MarketCenter|Symbol|Date|Time|ShortType|Size|Price|LinkIndicator|
B|BBAI|20260401|04:00:03|S|16.000000|3.600000||
B|GDXU|20260401|04:01:03|S|2.000000|201.800000||
B|GDXU|20260401|04:01:03|S|2.000000|202.010000||
B|GDXU|20260401|04:01:03|S|2.000000|203.360000||
B|GDXU|20260401|04:01:03|S|9.000000|202.120000||
B|GDXU|20260401|04:01:03|S|30.000000|203.360000||
B|GDXU|20260401|04:01:03|S|77.000000|201.520000||
B|GEV|20260401|04:01:03|S|1.000000|878.940000||
B|GEV|20260401|04:01:03|S|1.000000|878.970000||
B|GLD|20260401|04:01:03|S|2.000000|429.850000||
B|GLD|20260401|04:01:03|S|10.000000|429.750000||
B|GLD|20260401|04:01:03|S|25.000000|429.490000||
B|GLD|20260401|04:01:03|S|31.000000|429.000000||
B|GLL|20260401|04:01:03|S|28.000000|20.320000||
B|GLL|20260401|04:01:03|S|538.000000|20.310000||
B|GOOGL|20260401|04:01:03|S|4.000000|289.520000||
B|GOOGL|20260401|04:01:03|S|10.000000|289.440000||
B|GOOGL|20260401|04:01:03|S|10.000000|289.960000||
B|GOOGL|20260401|04:01:03|S|54.000000|289.990000||
B|HIMS|20260401|04:01:03|S|2.000000|20.920000||
B|HIMS|20260401|04:01:03|S|2.000000|20.940000||
B|HIMS|20260401|04:01:03|S|2.000000|20.950000||
B|HIMS|20260401|04:01:03|S|2.000000|20.950000||
B|HIMS|20260401|04:01:03|S|150.000000|20.970000||
B|HOOD|20260401|04:01:03|S|5.000000|69.810000||
B|HOOD|20260401|04:01:03|S|76.000000|69.940000||
B|IBKR|20260401|04:01:03|S|31.000000|67.200000||
B|INTC|20260401|04:01:03|S|4.000000|44.400000||
B|INTC|20260401|04:01:03|S|5.000000|44.390000||
B|INTC|20260401|04:01:03|S|5.000000|44.440000||
B|INTC|20260401|04:01:03|S|329.000000|44.430000||
B|INTC|20260401|04:01:03|S|546.000000|44.430000||
B|IONQ|20260401|04:01:03|S|40.000000|29.180000||
B|IREN|20260401|04:01:03|S|3.000000|34.820000||
B|IREN|20260401|04:01:03|S|3.000000|34.880000||
B|ISRG|20260401|04:01:03|S|5.000000|463.000000||
B|ISRG|20260401|04:01:03|S|14.000000|463.000000||
B|ISRG|20260401|04:01:03|S|18.000000|463.000000||
B|ISRG|20260401|04:01:03|S|20.000000|463.000000||
B|IWM|20260401|04:01:03|S|127.000000|248.450000||
B|IWM|20260401|04:01:03|S|200.000000|248.620000||
B|IWM|20260401|04:01:03|S|863.000000|248.520000||
B|JOBY|20260401|04:01:03|S|50.000000|8.350000||
B|KORU|20260401|04:01:03|S|1.000000|299.000000||
B|KORU|20260401|04:01:03|S|1.000000|300.000000||
B|KORU|20260401|04:01:03|S|2.000000|298.600000||
B|KORU|20260401|04:01:03|S|4.000000|290.510000||
B|KORU|20260401|04:01:03|S|10.000000|298.000000||
B|KORU|20260401|04:01:03|S|14.000000|300.000000||
B|KORU|20260401|04:01:03|S|20.000000|292.100000||
B|KORU|20260401|04:01:03|S|20.000000|292.100000||
B|KORU|20260401|04:01:03|S|20.000000|292.700000||
B|KORU|20260401|04:01:03|S|20.000000|292.700000||
B|KORU|20260401|04:01:03|S|20.000000|292.700000||
B|KORU|20260401|04:01:03|S|20.000000|294.000000||
B|KORU|20260401|04:01:03|S|20.000000|297.690000||
B|KORU|20260401|04:01:03|S|20.000000|298.000000||
B|KORU|20260401|04:01:03|S|20.000000|299.690000||
B|KORU|20260401|04:01:03|S|22.000000|292.700000||
B|KORU|20260401|04:01:03|S|40.000000|298.000000||
B|KORU|20260401|04:01:03|S|52.000000|290.000000||
B|KORU|20260401|04:01:03|S|60.000000|298.000000||
B|KORU|20260401|04:01:03|S|68.000000|294.000000||
B|KORU|20260401|04:01:03|S|197.000000|298.000000||
B|KORU|20260401|04:01:03|S|200.000000|296.390000||
B|KORU|20260401|04:01:03|S|284.000000|294.000000||
B|KRE|20260401|04:01:03|S|15.000000|65.330000||
B|GDS|20260401|04:01:04|S|25.000000|41.550000||
B|GDS|20260401|04:01:04|S|75.000000|41.550000||
B|GDXU|20260401|04:01:04|S|1.000000|205.990000||
B|GDXU|20260401|04:01:04|S|2.000000|205.000000||
B|GDXU|20260401|04:01:04|S|3.000000|206.790000||
B|GDXU|20260401|04:01:04|S|5.000000|205.860000||
B|GDXU|20260401|04:01:04|S|10.000000|205.390000||
B|GDXU|20260401|04:01:04|S|10.000000|205.500000||
B|GDXU|20260401|04:01:04|S|10.000000|206.490000||
B|GDXU|20260401|04:01:04|S|20.000000|206.000000||
B|GDXU|20260401|04:01:04|S|20.000000|206.500000||
B|GDXU|20260401|04:01:04|S|35.000000|205.110000||
B|GDXU|20260401|04:01:04|S|39.000000|205.100000||
B|GDXU|20260401|04:01:04|S|49.000000|205.990000||
B|GDXU|20260401|04:01:04|S|70.000000|205.000000||
B|GDXU|20260401|04:01:04|S|70.000000|205.000000||
B|GDXU|20260401|04:01:04|S|70.000000|205.000000||
B|GDXU|20260401|04:01:04|S|70.000000|205.000000||
B|GDXU|20260401|04:01:04|S|70.000000|205.000000||
B|GDXU|20260401|04:01:04|S|88.000000|207.900000||
B|GDXU|20260401|04:01:04|S|90.000000|206.500000||
B|GDXU|20260401|04:01:04|S|97.000000|206.500000||
B|GDXU|20260401|04:01:04|S|100.000000|205.990000||
B|GDXU|20260401|04:01:04|S|100.000000|206.490000||
B|GEV|20260401|04:01:04|S|1.000000|883.000000||
B|GGLL|20260401|04:01:04|S|10.000000|79.660000||
B|GGLL|20260401|04:01:04|S|100.000000|80.000000||
B|GLD|20260401|04:01:04|S|10.000000|431.660000||
B|GLD|20260401|04:01:04|S|10.000000|431.730000||
B|GLD|20260401|04:01:04|S|15.000000|430.300000||
B|GLD|20260401|04:01:04|S|20.000000|430.150000||
B|GLD|20260401|04:01:04|S|20.000000|431.710000||
B|GLD|20260401|04:01:04|S|30.000000|430.840000||
B|GLD|20260401|04:01:04|S|30.000000|431.540000||
B|GLD|20260401|04:01:04|S|50.000000|429.960000||
B|GLD|20260401|04:01:04|S|55.000000|430.280000||
B|GLD|20260401|04:01:04|S|64.000000|430.950000||
B|GLD|20260401|04:01:04|S|64.000000|431.570000||
B|GLD|20260401|04:01:04|S|100.000000|430.960000||
B|GLDM|20260401|04:01:04|S|100.000000|92.690000||
B|GLL|20260401|04:01:04|S|50.000000|20.110000||
B|GLW|20260401|04:01:04|S|9.000000|137.740000||
B|GOOG|20260401|04:01:04|S|1.000000|289.360000||
B|GOOG|20260401|04:01:04|S|2.000000|289.700000||
B|GOOG|20260401|04:01:04|S|7.000000|289.160000||
B|GOOG|20260401|04:01:04|S|10.000000|289.950000||
B|GOOG|20260401|04:01:04|S|15.000000|289.780000||
B|GOOG|20260401|04:01:04|S|43.000000|289.500000||
B|GOOG|20260401|04:01:04|S|70.000000|289.670000||
B|GOOG|20260401|04:01:04|S|100.000000|289.500000||
B|GOOGL|20260401|04:01:04|S|1.000000|290.620000||
B|GOOGL|20260401|04:01:04|S|2.000000|290.520000||
B|GOOGL|20260401|04:01:04|S|2.000000|290.590000||
B|GOOGL|20260401|04:01:04|S|3.000000|289.870000||
B|GOOGL|20260401|04:01:04|S|3.000000|290.550000||
B|GOOGL|20260401|04:01:04|S|3.000000|290.600000||
B|GOOGL|20260401|04:01:04|S|3.000000|290.860000||
B|GOOGL|20260401|04:01:04|S|4.000000|290.560000||
B|GOOGL|20260401|04:01:04|S|4.000000|290.590000||
B|GOOGL|20260401|04:01:04|S|4.000000|290.600000||
B|GOOGL|20260401|04:01:04|S|4.000000|290.670000||
B|GOOGL|20260401|04:01:04|S|4.000000|290.840000||
B|GOOGL|20260401|04:01:04|S|4.000000|290.970000||
B|GOOGL|20260401|04:01:04|S|4.000000|290.980000||
B|GOOGL|20260401|04:01:04|S|5.000000|290.370000||
B|GOOGL|20260401|04:01:04|S|5.000000|290.690000||
B|GOOGL|20260401|04:01:04|S|5.000000|290.770000||
B|GOOGL|20260401|04:01:04|S|5.000000|290.790000||
B|GOOGL|20260401|04:01:04|S|5.000000|290.960000||
B|GOOGL|20260401|04:01:04|S|6.000000|290.740000||
B|GOOGL|20260401|04:01:04|S|6.000000|290.760000||
B|GOOGL|20260401|04:01:04|S|6.000000|290.770000||
B|GOOGL|20260401|04:01:04|S|7.000000|290.660000||
B|GOOGL|20260401|04:01:04|S|7.000000|290.690000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.360000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.410000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.470000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.550000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.590000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.620000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.650000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.650000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.700000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.720000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.740000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.760000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.760000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.760000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.820000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.830000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.850000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.850000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.850000||
B|GOOGL|20260401|04:01:04|S|10.000000|290.860000||
B|GOOGL|20260401|04:01:04|S|15.000000|290.550000||
B|GOOGL|20260401|04:01:04|S|15.000000|290.690000||
B|GOOGL|20260401|04:01:04|S|15.000000|290.710000||
B|GOOGL|20260401|04:01:04|S|18.000000|290.710000||
B|GOOGL|20260401|04:01:04|S|18.000000|290.710000||
B|GOOGL|20260401|04:01:04|S|19.000000|290.060000||
B|GOOGL|20260401|04:01:04|S|20.000000|290.720000||
B|GOOGL|20260401|04:01:04|S|22.000000|290.730000||
B|GOOGL|20260401|04:01:04|S|31.000000|290.670000||
B|GOOGL|20260401|04:01:04|S|32.000000|290.650000||
B|GOOGL|20260401|04:01:04|S|36.000000|290.430000||
B|GOOGL|20260401|04:01:04|S|36.000000|290.520000||
B|GOOGL|20260401|04:01:04|S|36.000000|290.700000||
B|GOOGL|20260401|04:01:04|S|36.000000|290.710000||
B|GOOGL|20260401|04:01:04|S|36.000000|290.730000||
B|GOOGL|20260401|04:01:04|S|36.000000|290.730000||
B|GOOGL|20260401|04:01:04|S|36.000000|290.730000||
B|GOOGL|20260401|04:01:04|S|36.000000|290.830000||
B|GOOGL|20260401|04:01:04|S|40.000000|290.730000||
B|GOOGL|20260401|04:01:04|S|40.000000|290.800000||
B|GOOGL|20260401|04:01:04|S|45.000000|290.750000||
B|GOOGL|20260401|04:01:04|S|100.000000|290.700000||
B|GOOGL|20260401|04:01:04|S|101.000000|290.850000||
B|GOOGL|20260401|04:01:04|S|451.000000|290.910000||
B|HBAN|20260401|04:01:04|S|299.000000|15.770000||
B|HIMS|20260401|04:01:04|S|2.000000|20.990000||
B|HIMS|20260401|04:01:04|S|2.000000|21.060000||
B|HIMS|20260401|04:01:04|S|2.000000|21.090000||
B|HIMS|20260401|04:01:04|S|2.000000|21.100000||
B|HIMS|20260401|04:01:04|S|2.000000|21.100000||
B|HIMS|20260401|04:01:04|S|2.000000|21.110000||
B|HIMS|20260401|04:01:04|S|79.000000|21.040000||
B|HIMS|20260401|04:01:04|S|100.000000|21.100000||
B|HOOD|20260401|04:01:04|S|3.000000|70.100000||
B|HOOD|20260401|04:01:04|S|5.000000|69.990000||
B|HOOD|20260401|04:01:04|S|22.000000|70.200000||
B|HOOD|20260401|04:01:04|S|22.000000|70.240000||
B|HOOD|20260401|04:01:04|S|22.000000|70.280000||
B|HOOD|20260401|04:01:04|S|22.000000|70.280000||
B|HOOD|20260401|04:01:04|S|22.000000|70.340000||
B|HOOD|20260401|04:01:04|S|58.000000|70.260000||
B|HOOD|20260401|04:01:04|S|70.000000|70.320000||
B|HOOD|20260401|04:01:04|S|76.000000|70.300000||
B|HPAI|20260401|04:01:04|S|18.000000|1.870000||
B|HPQ|20260401|04:01:04|S|168.000000|19.260000||
B|HPQ|20260401|04:01:04|S|191.000000|19.260000||
B|HPQ|20260401|04:01:04|S|262.000000|19.270000||
B|HSAI|20260401|04:01:04|S|100.000000|20.070000||
B|IBM|20260401|04:01:04|S|36.000000|243.620000||
B|IDXX|20260401|04:01:04|S|1.000000|567.090000||
B|INTC|20260401|04:01:04|S|10.000000|44.430000||
B|INTC|20260401|04:01:04|S|10.000000|44.530000||
B|INTC|20260401|04:01:04|S|13.000000|44.610000||
B|INTC|20260401|04:01:04|S|20.000000|44.390000||
B|INTC|20260401|04:01:04|S|22.000000|44.430000||
B|INTC|20260401|04:01:04|S|27.000000|44.590000||
B|INTC|20260401|04:01:04|S|28.000000|44.440000||
B|INTC|20260401|04:01:04|S|68.000000|44.590000||
B|INTC|20260401|04:01:04|S|72.000000|44.470000||
B|INTC|20260401|04:01:04|S|72.000000|44.500000||
B|INTC|20260401|04:01:04|S|103.000000|44.570000||
B|INTC|20260401|04:01:04|S|160.000000|44.520000||
B|INTC|20260401|04:01:04|S|200.000000|44.610000||
B|INTC|20260401|04:01:04|S|227.000000|44.500000||
B|INTC|20260401|04:01:04|S|329.000000|44.460000||
B|INTC|20260401|04:01:04|S|400.000000|44.540000||
B|INTU|20260401|04:01:04|S|1.000000|434.560000||
B|INTU|20260401|04:01:04|S|1.000000|434.560000||
B|INTU|20260401|04:01:04|S|1.000000|434.680000||
B|INTU|20260401|04:01:04|S|23.000000|434.640000||
B|IONQ|20260401|04:01:04|S|3.000000|29.570000||
B|IONQ|20260401|04:01:04|S|100.000000|29.340000||
B|IONQ|20260401|04:01:04|S|200.000000|29.510000||
B|IREN|20260401|04:01:04|S|3.000000|35.010000||
B|IREN|20260401|04:01:04|S|50.000000|35.030000||
B|IREN|20260401|04:01:04|S|84.000000|35.030000||
B|IREN|20260401|04:01:04|S|100.000000|35.030000||
B|IREN|20260401|04:01:04|S|100.000000|35.130000||
B|IREN|20260401|04:01:04|S|100.000000|35.170000||
B|ISRG|20260401|04:01:04|S|1.000000|463.090000||
B|JCI|20260401|04:01:04|S|39.000000|131.600000||
B|JCI|20260401|04:01:04|S|39.000000|131.600000||
B|JD|20260401|04:01:04|S|200.000000|28.920000||
B|JDST|20260401|04:01:04|S|8.000000|34.000000||
B|JPM|20260401|04:01:04|S|37.000000|295.420000||
B|KO|20260401|04:01:04|S|1.000000|76.180000||
B|KORU|20260401|04:01:04|S|1.000000|304.550000||
B|KORU|20260401|04:01:04|S|1.000000|305.010000||
B|KORU|20260401|04:01:04|S|1.000000|305.010000||
B|KORU|20260401|04:01:04|S|1.000000|305.500000||
B|KORU|20260401|04:01:04|S|1.000000|305.500000||
B|KORU|20260401|04:01:04|S|1.000000|306.000000||
B|KORU|20260401|04:01:04|S|1.000000|306.820000||
B|KORU|20260401|04:01:04|S|2.000000|299.600000||
B|KORU|20260401|04:01:04|S|2.000000|300.000000||
B|KORU|20260401|04:01:04|S|2.000000|300.000000||
B|KORU|20260401|04:01:04|S|2.000000|300.000000||
B|KORU|20260401|04:01:04|S|2.000000|302.500000||
B|KORU|20260401|04:01:04|S|2.000000|304.550000||
B|KORU|20260401|04:01:04|S|2.000000|306.130000||
B|KORU|20260401|04:01:04|S|3.000000|300.000000||
B|KORU|20260401|04:01:04|S|3.000000|300.000000||
B|KORU|20260401|04:01:04|S|3.000000|300.000000||
B|KORU|20260401|04:01:04|S|3.000000|305.010000||
B|KORU|20260401|04:01:04|S|4.000000|306.000000||
B|KORU|20260401|04:01:04|S|5.000000|305.490000||
B|KORU|20260401|04:01:04|S|6.000000|305.010000||
B|KORU|20260401|04:01:04|S|8.000000|299.980000||
B|KORU|20260401|04:01:04|S|8.000000|305.500000||
B|KORU|20260401|04:01:04|S|8.000000|306.200000||
B|KORU|20260401|04:01:04|S|8.000000|307.600000||
B|KORU|20260401|04:01:04|S|8.000000|308.500000||
B|KORU|20260401|04:01:04|S|8.000000|308.500000||
B|KORU|20260401|04:01:04|S|8.000000|308.500000||
B|KORU|20260401|04:01:04|S|9.000000|308.500000||
B|KORU|20260401|04:01:04|S|10.000000|300.000000||
B|KORU|20260401|04:01:04|S|10.000000|302.800000||
B|KORU|20260401|04:01:04|S|10.000000|304.500000||
B|KORU|20260401|04:01:04|S|10.000000|305.000000||
B|KORU|20260401|04:01:04|S|10.000000|305.010000||
B|KORU|20260401|04:01:04|S|10.000000|305.390000||
B|KORU|20260401|04:01:04|S|10.000000|305.390000||
B|KORU|20260401|04:01:04|S|10.000000|305.500000||
B|KORU|20260401|04:01:04|S|10.000000|305.900000||
B|KORU|20260401|04:01:04|S|10.000000|306.000000||
B|KORU|20260401|04:01:04|S|10.000000|306.000000||
B|KORU|20260401|04:01:04|S|10.000000|306.000000||
B|KORU|20260401|04:01:04|S|10.000000|306.000000||
B|KORU|20260401|04:01:04|S|10.000000|306.000000||
B|KORU|20260401|04:01:04|S|10.000000|306.000000||
B|KORU|20260401|04:01:04|S|10.000000|306.000000||
B|KORU|20260401|04:01:04|S|10.000000|306.000000||
B|KORU|20260401|04:01:04|S|10.000000|306.000000||
B|KORU|20260401|04:01:04|S|10.000000|306.000000||
B|KORU|20260401|04:01:04|S|10.000000|306.000000||
B|KORU|20260401|04:01:04|S|10.000000|306.200000||
B|KORU|20260401|04:01:04|S|10.000000|306.200000||
B|KORU|20260401|04:01:04|S|10.000000|307.000000||
B|KORU|20260401|04:01:04|S|10.000000|307.000000||
B|KORU|20260401|04:01:04|S|10.000000|308.000000||
B|KORU|20260401|04:01:04|S|10.000000|308.000000||
B|KORU|20260401|04:01:04|S|18.000000|306.000000||
B|KORU|20260401|04:01:04|S|20.000000|300.000000||
B|KORU|20260401|04:01:04|S|20.000000|303.180000||
B|KORU|20260401|04:01:04|S|20.000000|303.560000||
B|KORU|20260401|04:01:04|S|20.000000|305.600000||
B|KORU|20260401|04:01:04|S|20.000000|305.600000||
B|KORU|20260401|04:01:04|S|20.000000|306.000000||
B|KORU|20260401|04:01:04|S|20.000000|306.000000||
B|KORU|20260401|04:01:04|S|20.000000|306.000000||
B|KORU|20260401|04:01:04|S|20.000000|306.000000||
B|KORU|20260401|04:01:04|S|20.000000|306.000000||
B|KORU|20260401|04:01:04|S|20.000000|306.000000||
B|KORU|20260401|04:01:04|S|20.000000|307.750000||
B|KORU|20260401|04:01:04|S|30.000000|301.000000||
B|KORU|20260401|04:01:04|S|30.000000|302.510000||
B|KORU|20260401|04:01:04|S|30.000000|305.390000||
B|KORU|20260401|04:01:04|S|30.000000|305.600000||
B|KORU|20260401|04:01:04|S|33.000000|305.390000||
B|KORU|20260401|04:01:04|S|39.000000|305.010000||
B|KORU|20260401|04:01:04|S|40.000000|300.000000||
B|KORU|20260401|04:01:04|S|40.000000|300.000000||
B|KORU|20260401|04:01:04|S|40.000000|300.000000||
B|KORU|20260401|04:01:04|S|40.000000|302.800000||
B|KORU|20260401|04:01:04|S|44.000000|305.490000||
B|KORU|20260401|04:01:04|S|60.000000|305.010000||
B|KORU|20260401|04:01:04|S|62.000000|308.000000||
B|KORU|20260401|04:01:04|S|89.000000|305.010000||
B|KORU|20260401|04:01:04|S|99.000000|304.550000||
B|KORU|20260401|04:01:04|S|100.000000|307.000000||
B|KORU|20260401|04:01:04|S|104.000000|305.600000||
B|KORU|20260401|04:01:04|S|159.000000|306.360000||
B|KORU|20260401|04:01:04|S|200.000000|306.360000||
B|KORU|20260401|04:01:04|S|279.000000|305.390000||
B|KORU|20260401|04:01:04|S|279.000000|305.500000||
B|KORU|20260401|04:01:04|S|279.000000|306.360000||
B|KORU|20260401|04:01:04|S|279.000000|308.000000||
B|KORU|20260401|04:01:04|S|279.000000|308.000000||
B|KORU|20260401|04:01:04|S|300.000000|307.000000||
B|KORU|20260401|04:01:04|S|326.000000|307.000000||
B|KTOS|20260401|04:01:04|S|7.000000|71.480000||
B|KTOS|20260401|04:01:04|S|13.000000|71.480000||
B|GDX|20260401|04:01:05|S|84.000000|93.310000||
B|GDX|20260401|04:01:05|S|110.000000|93.840000||
B|GDX|20260401|04:01:05|S|213.000000|93.590000||
B|GDX|20260401|04:01:05|S|214.000000|93.290000||
B|GDX|20260401|04:01:05|S|214.000000|93.360000||
B|GDXD|20260401|04:01:05|S|1.000000|39.390000||
B|GDXD|20260401|04:01:05|S|1.000000|39.390000||
B|GDXD|20260401|04:01:05|S|1.000000|39.390000||
B|GDXD|20260401|04:01:05|S|25.000000|40.000000||
B|GDXU|20260401|04:01:05|S|4.000000|212.500000||
B|GDXU|20260401|04:01:05|S|5.000000|212.020000||
B|GDXU|20260401|04:01:05|S|10.000000|212.120000||
B|GDXU|20260401|04:01:05|S|14.000000|212.000000||
B|GDXU|20260401|04:01:05|S|15.000000|212.000000||
B|GDXU|20260401|04:01:05|S|32.000000|212.000000||
B|GDXU|20260401|04:01:05|S|33.000000|212.000000||
B|GDXU|20260401|04:01:05|S|40.000000|212.000000||
B|GDXU|20260401|04:01:05|S|50.000000|212.240000||
B|GDXU|20260401|04:01:05|S|54.000000|212.800000||
B|GDXU|20260401|04:01:05|S|68.000000|212.000000||
B|GDXU|20260401|04:01:05|S|96.000000|212.370000||
B|GDXU|20260401|04:01:05|S|100.000000|211.230000||
B|GDXU|20260401|04:01:05|S|100.000000|212.250000||
B|GDXU|20260401|04:01:05|S|100.000000|212.580000||
B|GEV|20260401|04:01:05|S|4.000000|887.000000||
B|GGLL|20260401|04:01:05|S|1.000000|80.280000||
B|GGLL|20260401|04:01:05|S|9.000000|80.320000||
B|GLD|20260401|04:01:05|S|2.000000|432.750000||
B|GLD|20260401|04:01:05|S|10.000000|432.560000||
B|GLD|20260401|04:01:05|S|10.000000|432.670000||
B|GLD|20260401|04:01:05|S|10.000000|433.360000||
B|GLD|20260401|04:01:05|S|10.000000|434.320000||
B|GLD|20260401|04:01:05|S|24.000000|433.240000||
B|GLD|20260401|04:01:05|S|25.000000|432.880000||
B|GLD|20260401|04:01:05|S|25.000000|433.240000||
B|GLD|20260401|04:01:05|S|25.000000|434.600000||
B|GLD|20260401|04:01:05|S|30.000000|432.560000||
B|GLD|20260401|04:01:05|S|40.000000|433.920000||
B|GLD|20260401|04:01:05|S|55.000000|434.330000||
B|GLD|20260401|04:01:05|S|80.000000|433.180000||
B|GLD|20260401|04:01:05|S|100.000000|433.570000||
B|GLD|20260401|04:01:05|S|300.000000|434.180000||
B|GLDM|20260401|04:01:05|S|3.000000|93.440000||
B|GLL|20260401|04:01:05|S|100.000000|19.890000||
B|GLWG|20260401|04:01:05|S|100.000000|16.780000||
B|GLXY|20260401|04:01:05|S|30.000000|18.980000||
B|GOOG|20260401|04:01:05|S|5.000000|290.110000||
B|GOOG|20260401|04:01:05|S|5.000000|290.240000||
B|GOOG|20260401|04:01:05|S|5.000000|290.280000||
B|GOOG|20260401|04:01:05|S|5.000000|290.310000||
B|GOOG|20260401|04:01:05|S|5.000000|290.500000||
B|GOOG|20260401|04:01:05|S|5.000000|290.500000||
B|GOOG|20260401|04:01:05|S|5.000000|290.520000||
B|GOOG|20260401|04:01:05|S|5.000000|290.530000||
B|GOOG|20260401|04:01:05|S|5.000000|290.550000||
B|GOOG|20260401|04:01:05|S|5.000000|290.590000||
B|GOOG|20260401|04:01:05|S|5.000000|290.670000||
B|GOOG|20260401|04:01:05|S|5.000000|290.670000||
B|GOOG|20260401|04:01:05|S|9.000000|290.470000||
B|GOOG|20260401|04:01:05|S|11.000000|290.700000||
B|GOOG|20260401|04:01:05|S|18.000000|290.440000||
B|GOOG|20260401|04:01:05|S|18.000000|290.450000||
B|GOOG|20260401|04:01:05|S|18.000000|290.460000||
B|GOOG|20260401|04:01:05|S|18.000000|290.480000||
B|GOOG|20260401|04:01:05|S|18.000000|290.500000||
B|GOOG|20260401|04:01:05|S|18.000000|290.520000||
B|GOOG|20260401|04:01:05|S|18.000000|290.550000||
B|GOOG|20260401|04:01:05|S|18.000000|290.590000||
B|GOOG|20260401|04:01:05|S|18.000000|290.650000||
B|GOOG|20260401|04:01:05|S|18.000000|290.670000||
B|GOOG|20260401|04:01:05|S|20.000000|290.420000||
B|GOOG|20260401|04:01:05|S|20.000000|290.500000||
B|GOOG|20260401|04:01:05|S|20.000000|290.500000||
B|GOOG|20260401|04:01:05|S|24.000000|290.300000||
B|GOOG|20260401|04:01:05|S|27.000000|290.730000||
B|GOOG|20260401|04:01:05|S|31.000000|290.750000||
B|GOOG|20260401|04:01:05|S|34.000000|290.510000||
B|GOOG|20260401|04:01:05|S|34.000000|290.520000||
B|GOOG|20260401|04:01:05|S|34.000000|290.530000||
B|GOOG|20260401|04:01:05|S|34.000000|290.560000||
B|GOOG|20260401|04:01:05|S|34.000000|290.590000||
B|GOOG|20260401|04:01:05|S|35.000000|290.680000||
B|GOOG|20260401|04:01:05|S|38.000000|290.300000||
B|GOOG|20260401|04:01:05|S|50.000000|290.530000||
B|GOOG|20260401|04:01:05|S|79.000000|290.570000||
B|GOOG|20260401|04:01:05|S|130.000000|290.430000||
B|GOOGL|20260401|04:01:05|S|1.000000|291.520000||
B|GOOGL|20260401|04:01:05|S|1.000000|291.570000||
B|GOOGL|20260401|04:01:05|S|2.000000|291.310000||
B|GOOGL|20260401|04:01:05|S|2.000000|291.520000||
B|GOOGL|20260401|04:01:05|S|3.000000|291.590000||
B|GOOGL|20260401|04:01:05|S|3.000000|291.690000||
B|GOOGL|20260401|04:01:05|S|3.000000|291.690000||
B|GOOGL|20260401|04:01:05|S|4.000000|291.440000||
B|GOOGL|20260401|04:01:05|S|4.000000|291.550000||
B|GOOGL|20260401|04:01:05|S|4.000000|291.560000||
B|GOOGL|20260401|04:01:05|S|5.000000|291.450000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.280000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.280000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.280000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.280000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.300000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.380000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.380000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.420000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.500000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.500000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.510000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.510000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.510000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.520000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.530000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.530000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.530000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.540000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.550000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.560000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.570000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.580000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.630000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.630000||
B|GOOGL|20260401|04:01:05|S|10.000000|291.710000||
B|GOOGL|20260401|04:01:05|S|16.000000|291.630000||
B|GOOGL|20260401|04:01:05|S|20.000000|291.370000||
B|GOOGL|20260401|04:01:05|S|20.000000|291.370000||
B|GOOGL|20260401|04:01:05|S|20.000000|291.400000||
B|GOOGL|20260401|04:01:05|S|20.000000|291.480000||
B|GOOGL|20260401|04:01:05|S|20.000000|291.490000||
B|GOOGL|20260401|04:01:05|S|20.000000|291.510000||
B|GOOGL|20260401|04:01:05|S|20.000000|291.510000||
B|GOOGL|20260401|04:01:05|S|20.000000|291.510000||
B|GOOGL|20260401|04:01:05|S|20.000000|291.650000||
B|GOOGL|20260401|04:01:05|S|34.000000|291.660000||
B|GOOGL|20260401|04:01:05|S|36.000000|291.330000||
B|GOOGL|20260401|04:01:05|S|36.000000|291.450000||
B|GOOGL|20260401|04:01:05|S|36.000000|291.490000||
B|GOOGL|20260401|04:01:05|S|36.000000|291.500000||
B|GOOGL|20260401|04:01:05|S|36.000000|291.510000||
B|GOOGL|20260401|04:01:05|S|36.000000|291.520000||
B|GOOGL|20260401|04:01:05|S|36.000000|291.550000||
B|GOOGL|20260401|04:01:05|S|36.000000|291.620000||
B|GOOGL|20260401|04:01:05|S|36.000000|291.630000||
B|GOOGL|20260401|04:01:05|S|36.000000|291.630000||
B|GOOGL|20260401|04:01:05|S|40.000000|291.650000||
B|GOOGL|20260401|04:01:05|S|43.000000|291.570000||
B|GOOGL|20260401|04:01:05|S|45.000000|291.360000||
B|GOOGL|20260401|04:01:05|S|45.000000|291.360000||
B|GOOGL|20260401|04:01:05|S|47.000000|291.450000||
B|GOOGL|20260401|04:01:05|S|47.000000|291.470000||
B|GOOGL|20260401|04:01:05|S|50.000000|291.480000||
B|GOOGL|20260401|04:01:05|S|50.000000|291.500000||
B|GOOGL|20260401|04:01:05|S|50.000000|291.510000||
B|GOOGL|20260401|04:01:05|S|230.000000|291.480000||
B|GOOGL|20260401|04:01:05|S|390.000000|291.310000||
B|GOOX|20260401|04:01:05|S|100.000000|57.540000||
B|GS|20260401|04:01:05|S|118.000000|856.660000||
B|GUSH|20260401|04:01:05|S|100.000000|42.280000||
B|HII|20260401|04:01:05|S|13.000000|381.020000||
B|HIMS|20260401|04:01:05|S|2.000000|21.090000||
B|HIMS|20260401|04:01:05|S|2.000000|21.100000||
B|HIMS|20260401|04:01:05|S|2.000000|21.140000||
B|HL|20260401|04:01:05|S|89.000000|18.830000||
B|HOOD|20260401|04:01:05|S|7.000000|70.950000||
B|HOOD|20260401|04:01:05|S|12.000000|70.540000||
B|HOOD|20260401|04:01:05|S|22.000000|70.540000||
B|HOOD|20260401|04:01:05|S|22.000000|70.750000||
B|HOOD|20260401|04:01:05|S|22.000000|70.980000||
B|HOOD|20260401|04:01:05|S|22.000000|70.990000||
B|HOOD|20260401|04:01:05|S|22.000000|71.030000||
B|HOOD|20260401|04:01:05|S|22.000000|71.170000||
B|HOOD|20260401|04:01:05|S|76.000000|71.190000||
B|HOOD|20260401|04:01:05|S|243.000000|71.120000||
B|HOOD|20260401|04:01:05|S|400.000000|70.950000||
B|HUYA|20260401|04:01:05|S|9.000000|3.410000||
B|HUYA|20260401|04:01:05|S|9.000000|3.410000||
B|HUYA|20260401|04:01:05|S|9.000000|3.410000||
B|HUYA|20260401|04:01:05|S|9.000000|3.410000||
B|HUYA|20260401|04:01:05|S|9.000000|3.410000||
B|HUYA|20260401|04:01:05|S|9.000000|3.410000||
B|HUYA|20260401|04:01:05|S|10.000000|3.410000||
B|HUYA|20260401|04:01:05|S|10.000000|3.410000||
B|HUYA|20260401|04:01:05|S|11.000000|3.400000||
B|HUYA|20260401|04:01:05|S|11.000000|3.410000||
B|HUYA|20260401|04:01:05|S|11.000000|3.410000||
B|HUYA|20260401|04:01:05|S|11.000000|3.410000||
B|HUYA|20260401|04:01:05|S|11.000000|3.410000||
B|HUYA|20260401|04:01:05|S|11.000000|3.410000||
B|HUYA|20260401|04:01:05|S|11.000000|3.410000||
B|HUYA|20260401|04:01:05|S|11.000000|3.410000||
B|IAU|20260401|04:01:05|S|3.000000|88.530000||
B|IAU|20260401|04:01:05|S|3.000000|88.620000||
B|IBM|20260401|04:01:05|S|32.000000|244.130000||
B|ILMN|20260401|04:01:05|S|5.000000|123.880000||
B|INCY|20260401|04:01:05|S|9.000000|94.870000||
B|INSM|20260401|04:01:05|S|7.000000|164.930000||
B|INTC|20260401|04:01:05|S|1.000000|44.840000||
B|INTC|20260401|04:01:05|S|2.000000|44.790000||
B|INTC|20260401|04:01:05|S|24.000000|44.800000||
B|INTC|20260401|04:01:05|S|24.000000|44.810000||
B|INTC|20260401|04:01:05|S|27.000000|44.800000||
B|INTC|20260401|04:01:05|S|27.000000|44.810000||
B|INTC|20260401|04:01:05|S|32.000000|44.800000||
B|INTC|20260401|04:01:05|S|32.000000|44.810000||
B|INTC|20260401|04:01:05|S|37.000000|44.810000||
B|INTC|20260401|04:01:05|S|43.000000|44.800000||
B|INTC|20260401|04:01:05|S|51.000000|44.750000||
B|INTC|20260401|04:01:05|S|72.000000|44.780000||
B|INTC|20260401|04:01:05|S|72.000000|44.790000||
B|INTC|20260401|04:01:05|S|72.000000|44.790000||
B|INTC|20260401|04:01:05|S|72.000000|44.800000||
B|INTC|20260401|04:01:05|S|72.000000|44.800000||
B|INTC|20260401|04:01:05|S|72.000000|44.800000||
B|INTC|20260401|04:01:05|S|72.000000|44.800000||
B|INTC|20260401|04:01:05|S|72.000000|44.800000||
B|INTC|20260401|04:01:05|S|72.000000|44.810000||
B|INTC|20260401|04:01:05|S|72.000000|44.810000||
B|INTC|20260401|04:01:05|S|72.000000|44.820000||
B|INTC|20260401|04:01:05|S|72.000000|44.820000||
B|INTC|20260401|04:01:05|S|72.000000|44.820000||
B|INTC|20260401|04:01:05|S|72.000000|44.830000||
B|INTC|20260401|04:01:05|S|90.000000|44.800000||
B|INTC|20260401|04:01:05|S|122.000000|44.790000||
B|INTC|20260401|04:01:05|S|177.000000|44.790000||
B|INTC|20260401|04:01:05|S|242.000000|44.820000||
B|INTC|20260401|04:01:05|S|274.000000|44.810000||
B|INTC|20260401|04:01:05|S|406.000000|44.830000||
B|INTC|20260401|04:01:05|S|442.000000|44.760000||
B|INTC|20260401|04:01:05|S|526.000000|44.810000||
B|INTC|20260401|04:01:05|S|543.000000|44.780000||
B|INTC|20260401|04:01:05|S|2181.000000|44.770000||
B|IONL|20260401|04:01:05|S|23.000000|11.400000||
B|IONQ|20260401|04:01:05|S|3.000000|29.680000||
B|IONQ|20260401|04:01:05|S|3.000000|29.690000||
B|IONQ|20260401|04:01:05|S|47.000000|29.690000||
B|IONQ|20260401|04:01:05|S|58.000000|29.690000||
B|IONQ|20260401|04:01:05|S|88.000000|29.680000||
B|IONQ|20260401|04:01:05|S|94.000000|29.680000||
B|IONQ|20260401|04:01:05|S|100.000000|29.650000||
B|IONQ|20260401|04:01:05|S|100.000000|29.720000||
B|ITA|20260401|04:01:05|S|20.000000|220.310000||
B|IWM|20260401|04:01:05|S|20.000000|250.540000||
B|JBL|20260401|04:01:05|S|1.000000|268.810000||
B|JDST|20260401|04:01:05|S|19.000000|33.200000||
B|JDST|20260401|04:01:05|S|20.000000|33.390000||
B|JNJ|20260401|04:01:05|S|12.000000|244.810000||
B|KLAR|20260401|04:01:05|S|25.000000|13.370000||
B|KORU|20260401|04:01:05|S|1.000000|307.000000||
B|KORU|20260401|04:01:05|S|2.000000|307.880000||
B|KORU|20260401|04:01:05|S|6.000000|306.000000||
B|KORU|20260401|04:01:05|S|6.000000|307.990000||
B|KORU|20260401|04:01:05|S|7.000000|306.540000||
B|KORU|20260401|04:01:05|S|10.000000|306.540000||
B|KORU|20260401|04:01:05|S|10.000000|307.990000||
B|KORU|20260401|04:01:05|S|10.000000|307.990000||
B|KORU|20260401|04:01:05|S|10.000000|307.990000||
B|KORU|20260401|04:01:05|S|15.000000|306.000000||
B|KORU|20260401|04:01:05|S|20.000000|303.180000||
B|KORU|20260401|04:01:05|S|20.000000|307.500000||
B|KORU|20260401|04:01:05|S|20.000000|307.500000||
B|KORU|20260401|04:01:05|S|25.000000|307.500000||
B|KTOS|20260401|04:01:05|S|7.000000|71.850000||
B|KTOS|20260401|04:01:05|S|76.000000|72.330000||
B|GDXU|20260401|04:01:06|S|4.000000|218.990000||
B|GDXU|20260401|04:01:06|S|5.000000|216.150000||
B|GDXU|20260401|04:01:06|S|5.000000|216.170000||
B|GDXU|20260401|04:01:06|S|5.000000|219.700000||
B|GDXU|20260401|04:01:06|S|5.000000|219.750000||
B|GDXU|20260401|04:01:06|S|41.000000|216.000000||
B|GLD|20260401|04:01:06|S|60.000000|434.590000||
B|GLD|20260401|04:01:06|S|100.000000|434.260000||
B|GLD|20260401|04:01:06|S|579.000000|434.350000||
B|GLL|20260401|04:01:06|S|10.000000|19.860000||
B|GLL|20260401|04:01:06|S|100.000000|19.840000||
B|GOOGL|20260401|04:01:06|S|1.000000|291.490000||
B|GOOGL|20260401|04:01:06|S|10.000000|291.640000||
B|GRAB|20260401|04:01:06|S|300.000000|3.720000||
B|HIMS|20260401|04:01:06|S|1.000000|21.120000||
B|HIMS|20260401|04:01:06|S|2.000000|21.140000||
B|HIMS|20260401|04:01:06|S|2.000000|21.150000||
B|IAU|20260401|04:01:06|S|150.000000|89.060000||
B|IAU|20260401|04:01:06|S|350.000000|88.970000||
B|IAU|20260401|04:01:06|S|2000.000000|88.920000||
B|IBM|20260401|04:01:06|S|36.000000|243.950000||
B|INTC|20260401|04:01:06|S|18.000000|44.800000||
B|INTC|20260401|04:01:06|S|23.000000|44.830000||
B|INTC|20260401|04:01:06|S|50.000000|44.850000||
B|INTC|20260401|04:01:06|S|72.000000|44.800000||
B|INTC|20260401|04:01:06|S|72.000000|44.800000||
B|INTC|20260401|04:01:06|S|72.000000|44.800000||
B|INTC|20260401|04:01:06|S|72.000000|44.800000||
B|INTC|20260401|04:01:06|S|72.000000|44.810000||
B|INTC|20260401|04:01:06|S|72.000000|44.810000||
B|INTC|20260401|04:01:06|S|72.000000|44.830000||
B|INTC|20260401|04:01:06|S|77.000000|44.830000||
B|INTC|20260401|04:01:06|S|89.000000|44.830000||
B|INTC|20260401|04:01:06|S|96.000000|44.800000||
B|INTC|20260401|04:01:06|S|97.000000|44.860000||
B|INTC|20260401|04:01:06|S|100.000000|44.860000||
B|INTC|20260401|04:01:06|S|103.000000|44.860000||
B|INTC|20260401|04:01:06|S|170.000000|44.800000||
B|IONQ|20260401|04:01:06|S|100.000000|29.690000||
B|KBAB|20260401|04:01:06|S|21.000000|9.710000||
B|KBAB|20260401|04:01:06|S|29.000000|9.710000||
B|KBAB|20260401|04:01:06|S|100.000000|9.710000||
B|LULU|20260401|04:01:08|S|8.000000|152.490000||
B|LULU|20260401|04:01:08|S|8.000000|152.490000||
B|MELI|20260401|04:01:08|S|1.000000|1731.110000||
B|MELI|20260401|04:01:08|S|1.000000|1731.120000||
B|META|20260401|04:01:08|S|3.000000|574.850000||
B|MRNA|20260401|04:01:08|S|3.000000|51.070000||
B|MRNA|20260401|04:01:08|S|8.000000|51.040000||
B|MRVL|20260401|04:01:08|S|12.000000|101.370000||
B|MRVL|20260401|04:01:08|S|16.000000|101.100000||
B|MRVL|20260401|04:01:08|S|34.000000|101.210000||
B|MRVL|20260401|04:01:08|S|56.000000|101.220000||
B|MSFT|20260401|04:01:08|S|8.000000|372.540000||
B|MSTZ|20260401|04:01:08|S|100.000000|12.390000||
B|MU|20260401|04:01:08|S|1.000000|342.800000||
B|MU|20260401|04:01:08|S|11.000000|342.960000||
B|MU|20260401|04:01:08|S|41.000000|342.800000||
B|MU|20260401|04:01:08|S|53.000000|342.780000||
B|MU|20260401|04:01:08|S|69.000000|342.960000||
B|MU|20260401|04:01:08|S|80.000000|342.970000||
B|MU|20260401|04:01:08|S|86.000000|342.960000||
B|MUU|20260401|04:01:08|S|6.000000|123.900000||
B|MUU|20260401|04:01:08|S|100.000000|123.980000||
B|NBIS|20260401|04:01:08|S|4.000000|104.600000||
B|NVDA|20260401|04:01:08|S|1.000000|175.090000||
B|NVDA|20260401|04:01:08|S|1.000000|175.190000||
B|NVDA|20260401|04:01:08|S|1.000000|175.230000||
B|NVDA|20260401|04:01:08|S|7.000000|175.110000||
B|NVDA|20260401|04:01:08|S|18.000000|175.240000||
B|NVDA|20260401|04:01:08|S|18.000000|175.240000||
B|NVDA|20260401|04:01:08|S|18.000000|175.250000||
B|NVO|20260401|04:01:08|S|14.000000|36.630000||
B|LCID|20260401|04:01:09|S|15.000000|9.650000||
B|LCID|20260401|04:01:09|S|15.000000|9.660000||
B|LCID|20260401|04:01:09|S|18.000000|9.660000||
B|LEN|20260401|04:01:09|S|58.000000|87.210000||
B|LITE|20260401|04:01:09|S|1.000000|717.900000||
B|LITE|20260401|04:01:09|S|1.000000|723.000000||
B|LITE|20260401|04:01:09|S|1.000000|723.000000||
B|LITE|20260401|04:01:09|S|3.000000|728.500000||
B|LITE|20260401|04:01:09|S|5.000000|723.550000||
B|LITE|20260401|04:01:09|S|7.000000|728.500000||
B|LITE|20260401|04:01:09|S|10.000000|720.930000||
B|LITE|20260401|04:01:09|S|20.000000|725.980000||
B|LITE|20260401|04:01:09|S|20.000000|729.310000||
B|LITE|20260401|04:01:09|S|24.000000|719.990000||
B|LITE|20260401|04:01:09|S|29.000000|723.000000||
B|LITE|20260401|04:01:09|S|50.000000|721.940000||
B|LITE|20260401|04:01:09|S|50.000000|728.310000||
B|LITE|20260401|04:01:09|S|60.000000|720.680000||
B|LITX|20260401|04:01:09|S|60.000000|31.580000||
B|LITX|20260401|04:01:09|S|100.000000|31.390000||
B|LITX|20260401|04:01:09|S|100.000000|31.400000||
B|LITX|20260401|04:01:09|S|100.000000|31.490000||
B|LITX|20260401|04:01:09|S|100.000000|31.490000||
B|LITX|20260401|04:01:09|S|100.000000|31.510000||
B|LITX|20260401|04:01:09|S|100.000000|31.520000||
B|LITX|20260401|04:01:09|S|100.000000|31.530000||
B|LITX|20260401|04:01:09|S|100.000000|31.560000||
B|LITX|20260401|04:01:09|S|100.000000|31.580000||
B|LITX|20260401|04:01:09|S|100.000000|31.580000||
B|LITX|20260401|04:01:09|S|100.000000|31.600000||
B|LITX|20260401|04:01:09|S|100.000000|31.600000||
B|LITX|20260401|04:01:09|S|160.000000|31.590000||
B|LITX|20260401|04:01:09|S|200.000000|31.590000||
B|LITX|20260401|04:01:09|S|200.000000|31.590000||
B|LITX|20260401|04:01:09|S|200.000000|31.590000||
B|LITX|20260401|04:01:09|S|400.000000|31.490000||
B|LITX|20260401|04:01:09|S|1700.000000|31.420000||
B|LULU|20260401|04:01:09|S|8.000000|152.680000||
B|LUNR|20260401|04:01:09|S|19.000000|18.800000||
B|LUNR|20260401|04:01:09|S|81.000000|18.800000||
B|META|20260401|04:01:09|S|1.000000|576.270000||
B|META|20260401|04:01:09|S|1.000000|576.600000||
B|META|20260401|04:01:09|S|3.000000|576.600000||
B|META|20260401|04:01:09|S|3.000000|576.920000||
B|META|20260401|04:01:09|S|3.000000|577.180000||
B|META|20260401|04:01:09|S|5.000000|575.480000||
B|META|20260401|04:01:09|S|5.000000|575.600000||
B|META|20260401|04:01:09|S|5.000000|575.720000||
B|META|20260401|04:01:09|S|5.000000|575.890000||
B|META|20260401|04:01:09|S|5.000000|576.040000||
B|META|20260401|04:01:09|S|5.000000|576.070000||
B|META|20260401|04:01:09|S|5.000000|576.660000||
B|META|20260401|04:01:09|S|5.000000|576.700000||
B|META|20260401|04:01:09|S|5.000000|576.880000||
B|META|20260401|04:01:09|S|5.000000|576.880000||
B|META|20260401|04:01:09|S|5.000000|576.880000||
B|META|20260401|04:01:09|S|5.000000|576.880000||
B|META|20260401|04:01:09|S|7.000000|576.950000||
B|META|20260401|04:01:09|S|8.000000|576.250000||
B|META|20260401|04:01:09|S|10.000000|575.790000||
B|META|20260401|04:01:09|S|13.000000|577.200000||
B|META|20260401|04:01:09|S|18.000000|576.840000||
B|META|20260401|04:01:09|S|20.000000|575.860000||
B|META|20260401|04:01:09|S|42.000000|576.880000||
B|MRVL|20260401|04:01:09|S|13.000000|101.410000||
B|MRVL|20260401|04:01:09|S|13.000000|101.410000||
B|MRVL|20260401|04:01:09|S|16.000000|101.230000||
B|MRVL|20260401|04:01:09|S|16.000000|101.290000||
B|MRVL|20260401|04:01:09|S|16.000000|101.340000||
B|MRVL|20260401|04:01:09|S|16.000000|101.350000||
B|MRVL|20260401|04:01:09|S|16.000000|101.350000||
B|MRVL|20260401|04:01:09|S|16.000000|101.490000||
B|MRVL|20260401|04:01:09|S|16.000000|101.520000||
B|MRVL|20260401|04:01:09|S|16.000000|101.600000||
B|MRVL|20260401|04:01:09|S|16.000000|101.640000||
B|MRVL|20260401|04:01:09|S|56.000000|101.240000||
B|MRVL|20260401|04:01:09|S|56.000000|101.520000||
B|MSFT|20260401|04:01:09|S|1.000000|373.670000||
B|MSFT|20260401|04:01:09|S|2.000000|373.770000||
B|MSFT|20260401|04:01:09|S|2.000000|373.910000||
B|MSFT|20260401|04:01:09|S|3.000000|373.910000||
B|MSFT|20260401|04:01:09|S|3.000000|373.910000||
B|MSFT|20260401|04:01:09|S|3.000000|373.920000||
B|MSFT|20260401|04:01:09|S|3.000000|373.940000||
B|MSFU|20260401|04:01:09|S|170.000000|23.370000||
B|MSFU|20260401|04:01:09|S|400.000000|23.440000||
B|MSFU|20260401|04:01:09|S|1000.000000|23.370000||
B|MSTR|20260401|04:01:09|S|1.000000|126.250000||
B|MSTR|20260401|04:01:09|S|9.000000|126.930000||
B|MSTR|20260401|04:01:09|S|10.000000|127.250000||
B|MSTR|20260401|04:01:09|S|47.000000|126.660000||
B|MSTR|20260401|04:01:09|S|50.000000|126.930000||
B|MSTZ|20260401|04:01:09|S|30.000000|12.240000||
B|MU|20260401|04:01:09|S|1.000000|344.860000||
B|MU|20260401|04:01:09|S|1.000000|346.380000||
B|MU|20260401|04:01:09|S|3.000000|347.480000||
B|MU|20260401|04:01:09|S|3.000000|347.490000||
B|MU|20260401|04:01:09|S|5.000000|345.300000||
B|MU|20260401|04:01:09|S|8.000000|344.860000||
B|MU|20260401|04:01:09|S|9.000000|346.550000||
B|MU|20260401|04:01:09|S|9.000000|347.220000||
B|MU|20260401|04:01:09|S|10.000000|343.830000||
B|MU|20260401|04:01:09|S|10.000000|344.100000||
B|MU|20260401|04:01:09|S|10.000000|344.170000||
B|MU|20260401|04:01:09|S|10.000000|345.990000||
B|MU|20260401|04:01:09|S|10.000000|346.240000||
B|MU|20260401|04:01:09|S|12.000000|347.500000||
B|MU|20260401|04:01:09|S|18.000000|344.000000||
B|MU|20260401|04:01:09|S|19.000000|347.290000||
B|MU|20260401|04:01:09|S|22.000000|343.840000||
B|MU|20260401|04:01:09|S|31.000000|343.840000||
B|MU|20260401|04:01:09|S|31.000000|346.550000||
B|MU|20260401|04:01:09|S|37.000000|344.860000||
B|MU|20260401|04:01:09|S|45.000000|344.170000||
B|MU|20260401|04:01:09|S|50.000000|347.140000||
B|MU|20260401|04:01:09|S|91.000000|346.700000||
B|MU|20260401|04:01:09|S|100.000000|347.140000||
B|MU|20260401|04:01:09|S|100.000000|348.470000||
B|MU|20260401|04:01:09|S|104.000000|345.400000||
B|MU|20260401|04:01:09|S|106.000000|344.000000||
B|MU|20260401|04:01:09|S|116.000000|345.300000||
B|MU|20260401|04:01:09|S|122.000000|347.830000||
B|MU|20260401|04:01:09|S|132.000000|346.260000||
B|MU|20260401|04:01:09|S|133.000000|347.320000||
B|MU|20260401|04:01:09|S|139.000000|344.170000||
B|MU|20260401|04:01:09|S|153.000000|343.820000||
B|MU|20260401|04:01:09|S|154.000000|347.870000||
B|MUU|20260401|04:01:09|S|2.000000|127.000000||
B|MUU|20260401|04:01:09|S|5.000000|126.230000||
B|MUU|20260401|04:01:09|S|10.000000|125.670000||
B|MUU|20260401|04:01:09|S|10.000000|127.270000||
B|MUU|20260401|04:01:09|S|10.000000|128.240000||
B|MUU|20260401|04:01:09|S|15.000000|125.740000||
B|MUU|20260401|04:01:09|S|20.000000|126.690000||
B|MUU|20260401|04:01:09|S|28.000000|127.570000||
B|MUU|20260401|04:01:09|S|60.000000|126.820000||
B|MUU|20260401|04:01:09|S|60.000000|126.940000||
B|MUU|20260401|04:01:09|S|100.000000|126.810000||
B|MUU|20260401|04:01:09|S|100.000000|126.960000||
B|MUU|20260401|04:01:09|S|200.000000|126.950000||
B|MUU|20260401|04:01:09|S|200.000000|127.330000||
B|MUU|20260401|04:01:09|S|400.000000|128.340000||
B|MUU|20260401|04:01:09|S|500.000000|127.250000||
B|MUU|20260401|04:01:09|S|800.000000|127.650000||
B|MUU|20260401|04:01:09|S|800.000000|128.490000||
B|NBIL|20260401|04:01:09|S|400.000000|10.680000||
B|NBIL|20260401|04:01:09|S|400.000000|10.680000||
B|NBIL|20260401|04:01:09|S|700.000000|10.680000||
B|NBIL|20260401|04:01:09|S|800.000000|10.680000||
B|NBIS|20260401|04:01:09|S|8.000000|105.170000||
B|NBIS|20260401|04:01:09|S|8.000000|105.180000||
B|NBIS|20260401|04:01:09|S|10.000000|105.290000||
B|NBIS|20260401|04:01:09|S|10.000000|105.300000||
B|NBIS|20260401|04:01:09|S|14.000000|105.270000||
B|NBIS|20260401|04:01:09|S|14.000000|105.270000||
B|NCNO|20260401|04:01:09|S|10.000000|17.560000||
B|NEBX|20260401|04:01:09|S|100.000000|33.330000||
B|NFLX|20260401|04:01:09|S|15.000000|95.960000||
B|NVDA|20260401|04:01:09|S|1.000000|175.580000||
B|NVDA|20260401|04:01:09|S|1.000000|175.580000||
B|NVDA|20260401|04:01:09|S|2.000000|175.700000||
B|NVDA|20260401|04:01:09|S|2.000000|175.880000||
B|NVDA|20260401|04:01:09|S|2.000000|175.910000||
B|NVDA|20260401|04:01:09|S|3.000000|175.690000||
B|NVDA|20260401|04:01:09|S|3.000000|175.860000||
B|NVDA|20260401|04:01:09|S|4.000000|175.910000||
B|NVDA|20260401|04:01:09|S|6.000000|175.850000||
B|NVDA|20260401|04:01:09|S|6.000000|175.870000||
B|NVDA|20260401|04:01:09|S|6.000000|175.950000||
B|NVDA|20260401|04:01:09|S|7.000000|175.600000||
B|NVDA|20260401|04:01:09|S|10.000000|175.620000||
B|NVDA|20260401|04:01:09|S|10.000000|175.660000||
B|NVDA|20260401|04:01:09|S|13.000000|175.870000||
B|NVDA|20260401|04:01:09|S|15.000000|175.920000||
B|NVDA|20260401|04:01:09|S|17.000000|175.530000||
B|NVDA|20260401|04:01:09|S|18.000000|175.260000||
B|NVDA|20260401|04:01:09|S|18.000000|175.270000||
B|NVDA|20260401|04:01:09|S|18.000000|175.270000||
B|NVDA|20260401|04:01:09|S|18.000000|175.280000||
B|NVDA|20260401|04:01:09|S|18.000000|175.390000||
B|NVDA|20260401|04:01:09|S|18.000000|175.420000||
B|NVDA|20260401|04:01:09|S|18.000000|175.440000||
B|NVDA|20260401|04:01:09|S|18.000000|175.540000||
B|NVDA|20260401|04:01:09|S|18.000000|175.590000||
B|NVDA|20260401|04:01:09|S|18.000000|175.640000||
B|NVDA|20260401|04:01:09|S|18.000000|175.660000||
B|NVDA|20260401|04:01:09|S|18.000000|175.670000||
B|NVDA|20260401|04:01:09|S|18.000000|175.690000||
B|NVDA|20260401|04:01:09|S|18.000000|175.830000||
B|NVDA|20260401|04:01:09|S|18.000000|175.840000||
B|NVDA|20260401|04:01:09|S|18.000000|175.840000||
B|NVDA|20260401|04:01:09|S|18.000000|175.840000||
B|NVDA|20260401|04:01:09|S|18.000000|175.870000||
B|NVDA|20260401|04:01:09|S|18.000000|175.910000||
B|NVDA|20260401|04:01:09|S|18.000000|175.930000||
B|NVDA|20260401|04:01:09|S|20.000000|175.380000||
B|NVDA|20260401|04:01:09|S|20.000000|175.450000||
B|NVDA|20260401|04:01:09|S|20.000000|175.450000||
B|NVDA|20260401|04:01:09|S|20.000000|175.670000||
B|NVDA|20260401|04:01:09|S|20.000000|175.670000||
B|NVDA|20260401|04:01:09|S|20.000000|175.840000||
B|NVDA|20260401|04:01:09|S|20.000000|175.940000||
B|NVDA|20260401|04:01:09|S|20.000000|175.950000||
B|NVDA|20260401|04:01:09|S|32.000000|175.550000||
B|NVDA|20260401|04:01:09|S|40.000000|175.500000||
B|NVDA|20260401|04:01:09|S|40.000000|175.590000||
B|NVDA|20260401|04:01:09|S|60.000000|175.260000||
B|NVDA|20260401|04:01:09|S|60.000000|175.270000||
B|NVDA|20260401|04:01:09|S|60.000000|175.280000||
B|NVDA|20260401|04:01:09|S|60.000000|175.410000||
B|NVDA|20260401|04:01:09|S|60.000000|175.440000||
B|NVDA|20260401|04:01:09|S|60.000000|175.610000||
B|NVDA|20260401|04:01:09|S|60.000000|175.660000||
B|NVDA|20260401|04:01:09|S|60.000000|175.690000||
B|NVDA|20260401|04:01:09|S|60.000000|175.820000||
B|NVDA|20260401|04:01:09|S|60.000000|175.870000||
B|NVDA|20260401|04:01:09|S|60.000000|175.910000||
B|NVDA|20260401|04:01:09|S|60.000000|175.940000||
B|NVDA|20260401|04:01:09|S|62.000000|175.300000||
B|NVDA|20260401|04:01:09|S|77.000000|175.670000||
B|NVDA|20260401|04:01:09|S|280.000000|175.480000||
B|NVDA|20260401|04:01:09|S|300.000000|175.470000||
B|LITE|20260401|04:01:10|S|1.000000|727.000000||
B|LITE|20260401|04:01:10|S|6.000000|731.780000||
B|LITE|20260401|04:01:10|S|6.000000|731.790000||
B|LITE|20260401|04:01:10|S|7.000000|727.000000||
B|LITE|20260401|04:01:10|S|20.000000|740.040000||
B|LITE|20260401|04:01:10|S|23.000000|732.000000||
B|LITE|20260401|04:01:10|S|27.000000|739.500000||
B|LITE|20260401|04:01:10|S|29.000000|739.400000||
B|LITE|20260401|04:01:10|S|60.000000|739.640000||
B|LITE|20260401|04:01:10|S|60.000000|740.190000||
B|LITE|20260401|04:01:10|S|93.000000|737.620000||
B|LITE|20260401|04:01:10|S|192.000000|740.030000||
B|LITX|20260401|04:01:10|S|20.000000|32.580000||
B|LITX|20260401|04:01:10|S|100.000000|32.380000||
B|LITX|20260401|04:01:10|S|200.000000|32.390000||
B|LRCX|20260401|04:01:10|S|3.000000|216.870000||
B|LRCX|20260401|04:01:10|S|20.000000|218.410000||
B|LRCX|20260401|04:01:10|S|49.000000|216.800000||
B|LULU|20260401|04:01:10|S|9.000000|152.950000||
B|LULU|20260401|04:01:10|S|9.000000|152.960000||
B|LULU|20260401|04:01:10|S|10.000000|153.020000||
B|LULU|20260401|04:01:10|S|10.000000|153.020000||
B|LULU|20260401|04:01:10|S|10.000000|153.070000||
B|LULU|20260401|04:01:10|S|10.000000|153.080000||
B|LULU|20260401|04:01:10|S|10.000000|153.140000||
B|LULU|20260401|04:01:10|S|10.000000|153.150000||
B|LULU|20260401|04:01:10|S|10.000000|153.180000||
B|LW|20260401|04:01:10|S|8.000000|42.490000||
B|MDB|20260401|04:01:10|S|1.000000|247.340000||
B|MDB|20260401|04:01:10|S|1.000000|247.350000||
B|MDB|20260401|04:01:10|S|6.000000|247.100000||
B|META|20260401|04:01:10|S|1.000000|576.750000||
B|META|20260401|04:01:10|S|2.000000|576.260000||
B|META|20260401|04:01:10|S|2.000000|576.840000||
B|META|20260401|04:01:10|S|3.000000|576.540000||
B|META|20260401|04:01:10|S|3.000000|577.400000||
B|META|20260401|04:01:10|S|3.000000|577.490000||
B|META|20260401|04:01:10|S|3.000000|579.680000||
B|META|20260401|04:01:10|S|4.000000|577.520000||
B|META|20260401|04:01:10|S|5.000000|576.570000||
B|META|20260401|04:01:10|S|5.000000|576.750000||
B|META|20260401|04:01:10|S|5.000000|577.000000||
B|META|20260401|04:01:10|S|5.000000|578.550000||
B|META|20260401|04:01:10|S|5.000000|579.600000||
B|META|20260401|04:01:10|S|18.000000|576.750000||
B|META|20260401|04:01:10|S|18.000000|577.130000||
B|META|20260401|04:01:10|S|18.000000|579.680000||
B|META|20260401|04:01:10|S|20.000000|579.870000||
B|META|20260401|04:01:10|S|30.000000|577.490000||
B|METU|20260401|04:01:10|S|50.000000|23.000000||
B|MPC|20260401|04:01:10|S|14.000000|242.550000||
B|MPC|20260401|04:01:10|S|20.000000|239.400000||
B|MPC|20260401|04:01:10|S|40.000000|239.400000||
B|MPC|20260401|04:01:10|S|40.000000|240.050000||
B|MRVL|20260401|04:01:10|S|13.000000|101.990000||
B|MRVL|20260401|04:01:10|S|16.000000|101.380000||
B|MRVL|20260401|04:01:10|S|23.000000|101.990000||
B|MRVL|20260401|04:01:10|S|26.000000|101.990000||
B|MRVL|20260401|04:01:10|S|29.000000|101.980000||
B|MRVL|20260401|04:01:10|S|29.000000|101.980000||
B|MRVL|20260401|04:01:10|S|29.000000|101.990000||
B|MRVL|20260401|04:01:10|S|32.000000|101.980000||
B|MRVL|20260401|04:01:10|S|32.000000|101.980000||
B|MRVL|20260401|04:01:10|S|32.000000|101.980000||
B|MRVL|20260401|04:01:10|S|32.000000|101.980000||
B|MRVL|20260401|04:01:10|S|34.000000|101.390000||
B|MSFT|20260401|04:01:10|S|1.000000|373.770000||
B|MSFT|20260401|04:01:10|S|2.000000|373.770000||
B|MSFT|20260401|04:01:10|S|2.000000|373.850000||
B|MSFT|20260401|04:01:10|S|2.000000|373.860000||
B|MSFT|20260401|04:01:10|S|2.000000|373.870000||
B|MSFT|20260401|04:01:10|S|2.000000|374.640000||
B|MSFT|20260401|04:01:10|S|3.000000|373.870000||
B|MSFT|20260401|04:01:10|S|3.000000|374.100000||
B|MSFT|20260401|04:01:10|S|3.000000|374.100000||
B|MSFT|20260401|04:01:10|S|4.000000|374.100000||
B|MSFT|20260401|04:01:10|S|4.000000|374.100000||
B|MSFT|20260401|04:01:10|S|4.000000|374.100000||
B|MSFT|20260401|04:01:10|S|4.000000|374.100000||
B|MSFT|20260401|04:01:10|S|4.000000|374.400000||
B|MSFT|20260401|04:01:10|S|5.000000|374.100000||
B|MSFT|20260401|04:01:10|S|5.000000|374.100000||
B|MSFT|20260401|04:01:10|S|5.000000|374.100000||
B|MSFT|20260401|04:01:10|S|5.000000|374.100000||
B|MSFT|20260401|04:01:10|S|5.000000|374.100000||
B|MSFT|20260401|04:01:10|S|6.000000|374.100000||
B|MSFT|20260401|04:01:10|S|6.000000|374.100000||
B|MSFT|20260401|04:01:10|S|6.000000|374.100000||
B|MSFT|20260401|04:01:10|S|6.000000|374.100000||
B|MSFT|20260401|04:01:10|S|6.000000|375.510000||
B|MSFT|20260401|04:01:10|S|7.000000|374.100000||
B|MSFT|20260401|04:01:10|S|7.000000|374.100000||
B|MSFT|20260401|04:01:10|S|8.000000|374.340000||
B|MSFT|20260401|04:01:10|S|8.000000|374.340000||
B|MSFT|20260401|04:01:10|S|8.000000|374.400000||
B|MSFT|20260401|04:01:10|S|8.000000|374.580000||
B|MSFT|20260401|04:01:10|S|8.000000|375.340000||
B|MSFT|20260401|04:01:10|S|8.000000|375.360000||
B|MSFT|20260401|04:01:10|S|8.000000|375.440000||
B|MSFT|20260401|04:01:10|S|8.000000|375.480000||
B|MSFT|20260401|04:01:10|S|8.000000|375.480000||
B|MSFT|20260401|04:01:10|S|8.000000|375.520000||
B|MSFT|20260401|04:01:10|S|8.000000|375.600000||
B|MSFT|20260401|04:01:10|S|10.000000|375.530000||
B|MSFT|20260401|04:01:10|S|11.000000|375.420000||
B|MSFT|20260401|04:01:10|S|20.000000|374.260000||
B|MSFT|20260401|04:01:10|S|20.000000|374.300000||
B|MSFT|20260401|04:01:10|S|20.000000|375.420000||
B|MSFT|20260401|04:01:10|S|20.000000|375.420000||
B|MSFT|20260401|04:01:10|S|25.000000|374.630000||
B|MSFT|20260401|04:01:10|S|27.000000|375.300000||
B|MSFT|20260401|04:01:10|S|27.000000|375.410000||
B|MSFT|20260401|04:01:10|S|27.000000|375.500000||
B|MSFT|20260401|04:01:10|S|48.000000|374.250000||
B|MSFT|20260401|04:01:10|S|50.000000|374.200000||
B|MSFT|20260401|04:01:10|S|167.000000|374.330000||
B|MSFT|20260401|04:01:10|S|200.000000|374.320000||
B|MSFT|20260401|04:01:10|S|200.000000|375.500000||
B|MSTZ|20260401|04:01:10|S|500.000000|11.930000||
B|MTSI|20260401|04:01:10|S|1.000000|224.560000||
B|MU|20260401|04:01:10|S|1.000000|349.000000||
B|MU|20260401|04:01:10|S|1.000000|349.120000||
B|MU|20260401|04:01:10|S|3.000000|348.910000||
B|MU|20260401|04:01:10|S|3.000000|348.920000||
B|MU|20260401|04:01:10|S|5.000000|350.620000||
B|MU|20260401|04:01:10|S|7.000000|350.500000||
B|MU|20260401|04:01:10|S|9.000000|348.870000||
B|MU|20260401|04:01:10|S|10.000000|350.530000||
B|MU|20260401|04:01:10|S|13.000000|350.620000||
B|MU|20260401|04:01:10|S|17.000000|348.440000||
B|MU|20260401|04:01:10|S|20.000000|348.440000||
B|MU|20260401|04:01:10|S|21.000000|348.440000||
B|MU|20260401|04:01:10|S|25.000000|350.750000||
B|MU|20260401|04:01:10|S|31.000000|348.840000||
B|MU|20260401|04:01:10|S|35.000000|350.680000||
B|MU|20260401|04:01:10|S|43.000000|348.910000||
B|MU|20260401|04:01:10|S|50.000000|350.590000||
B|MU|20260401|04:01:10|S|57.000000|348.910000||
B|MU|20260401|04:01:10|S|58.000000|350.490000||
B|MU|20260401|04:01:10|S|68.000000|350.500000||
B|MU|20260401|04:01:10|S|70.000000|350.530000||
B|MU|20260401|04:01:10|S|90.000000|349.190000||
B|MU|20260401|04:01:10|S|100.000000|348.440000||
B|MU|20260401|04:01:10|S|100.000000|349.120000||
B|MULL|20260401|04:01:10|S|8.000000|114.670000||
B|MUU|20260401|04:01:10|S|1.000000|129.310000||
B|MUU|20260401|04:01:10|S|3.000000|128.330000||
B|MUU|20260401|04:01:10|S|3.000000|129.300000||
B|MUU|20260401|04:01:10|S|10.000000|127.990000||
B|MUU|20260401|04:01:10|S|11.000000|127.900000||
B|MUU|20260401|04:01:10|S|100.000000|128.300000||
B|NBIS|20260401|04:01:10|S|13.000000|106.000000||
B|NBIS|20260401|04:01:10|S|38.000000|105.890000||
B|NBIS|20260401|04:01:10|S|39.000000|105.610000||
B|NBIS|20260401|04:01:10|S|42.000000|105.890000||
B|NBIS|20260401|04:01:10|S|65.000000|105.890000||
B|NFLX|20260401|04:01:10|S|2.000000|96.330000||
B|NFLX|20260401|04:01:10|S|3.000000|96.200000||
B|NFLX|20260401|04:01:10|S|4.000000|96.200000||
B|NFLX|20260401|04:01:10|S|4.000000|96.210000||
B|NFLX|20260401|04:01:10|S|5.000000|96.170000||
B|NFLX|20260401|04:01:10|S|5.000000|96.170000||
B|NFLX|20260401|04:01:10|S|5.000000|96.170000||
B|NFLX|20260401|04:01:10|S|5.000000|96.180000||
B|NFLX|20260401|04:01:10|S|5.000000|96.180000||
B|NFLX|20260401|04:01:10|S|5.000000|96.180000||
B|NFLX|20260401|04:01:10|S|5.000000|96.180000||
B|NFLX|20260401|04:01:10|S|5.000000|96.180000||
B|NFLX|20260401|04:01:10|S|5.000000|96.190000||
B|NFLX|20260401|04:01:10|S|5.000000|96.190000||
B|NFLX|20260401|04:01:10|S|5.000000|96.190000||
B|NFLX|20260401|04:01:10|S|5.000000|96.190000||
B|NFLX|20260401|04:01:10|S|5.000000|96.190000||
B|NFLX|20260401|04:01:10|S|5.000000|96.190000||
B|NFLX|20260401|04:01:10|S|5.000000|96.190000||
B|NFLX|20260401|04:01:10|S|5.000000|96.190000||
B|NFLX|20260401|04:01:10|S|5.000000|96.190000||
B|NFLX|20260401|04:01:10|S|5.000000|96.190000||
B|NFLX|20260401|04:01:10|S|5.000000|96.190000||
B|NFLX|20260401|04:01:10|S|5.000000|96.190000||
B|NFLX|20260401|04:01:10|S|5.000000|96.190000||
B|NFLX|20260401|04:01:10|S|5.000000|96.190000||
B|NFLX|20260401|04:01:10|S|5.000000|96.200000||
B|NFLX|20260401|04:01:10|S|5.000000|96.200000||
B|NFLX|20260401|04:01:10|S|5.000000|96.200000||
B|NFLX|20260401|04:01:10|S|5.000000|96.200000||
B|NFLX|20260401|04:01:10|S|5.000000|96.200000||
B|NFLX|20260401|04:01:10|S|5.000000|96.200000||
B|NFLX|20260401|04:01:10|S|5.000000|96.200000||
B|NFLX|20260401|04:01:10|S|5.000000|96.200000||
B|NFLX|20260401|04:01:10|S|5.000000|96.200000||
B|NFLX|20260401|04:01:10|S|5.000000|96.200000||
B|NFLX|20260401|04:01:10|S|5.000000|96.210000||
B|NFLX|20260401|04:01:10|S|5.000000|96.210000||
B|NFLX|20260401|04:01:10|S|5.000000|96.210000||
B|NFLX|20260401|04:01:10|S|8.000000|96.320000||
B|NFLX|20260401|04:01:10|S|8.000000|96.330000||
B|NFLX|20260401|04:01:10|S|8.000000|96.330000||
B|NFLX|20260401|04:01:10|S|8.000000|96.330000||
B|NFLX|20260401|04:01:10|S|8.000000|96.330000||
B|NFLX|20260401|04:01:10|S|8.000000|96.340000||
B|NFLX|20260401|04:01:10|S|8.000000|96.340000||
B|NFLX|20260401|04:01:10|S|9.000000|96.320000||
B|NFLX|20260401|04:01:10|S|9.000000|96.330000||
B|NFLX|20260401|04:01:10|S|9.000000|96.330000||
B|NFLX|20260401|04:01:10|S|9.000000|96.330000||
B|NFLX|20260401|04:01:10|S|9.000000|96.330000||
B|NFLX|20260401|04:01:10|S|9.000000|96.330000||
B|NFLX|20260401|04:01:10|S|9.000000|96.340000||
B|NFLX|20260401|04:01:10|S|9.000000|96.340000||
B|NFLX|20260401|04:01:10|S|9.000000|96.340000||
B|NFLX|20260401|04:01:10|S|9.000000|96.340000||
B|NFLX|20260401|04:01:10|S|10.000000|96.320000||
B|NFLX|20260401|04:01:10|S|10.000000|96.330000||
B|NFLX|20260401|04:01:10|S|10.000000|96.330000||
B|NFLX|20260401|04:01:10|S|10.000000|96.330000||
B|NFLX|20260401|04:01:10|S|10.000000|96.340000||
B|NFLX|20260401|04:01:10|S|10.000000|96.390000||
B|NFLX|20260401|04:01:10|S|10.000000|96.400000||
B|NFLX|20260401|04:01:10|S|15.000000|96.140000||
B|NFLX|20260401|04:01:10|S|15.000000|96.150000||
B|NFLX|20260401|04:01:10|S|15.000000|96.170000||
B|NFLX|20260401|04:01:10|S|15.000000|96.330000||
B|NFLX|20260401|04:01:10|S|33.000000|96.330000||
B|NFLX|20260401|04:01:10|S|190.000000|96.200000||
B|NOW|20260401|04:01:10|S|1.000000|105.700000||
B|NOW|20260401|04:01:10|S|14.000000|105.400000||
B|NOW|20260401|04:01:10|S|37.000000|105.790000||
B|NOW|20260401|04:01:10|S|172.000000|105.660000||
B|NOW|20260401|04:01:10|S|200.000000|105.660000||
B|NVDA|20260401|04:01:10|S|1.000000|175.900000||
B|NVDA|20260401|04:01:10|S|1.000000|176.950000||
B|NVDA|20260401|04:01:10|S|1.000000|176.980000||
B|NVDA|20260401|04:01:10|S|2.000000|175.830000||
B|NVDA|20260401|04:01:10|S|2.000000|176.620000||
B|NVDA|20260401|04:01:10|S|2.000000|176.870000||
B|NVDA|20260401|04:01:10|S|3.000000|176.260000||
B|NVDA|20260401|04:01:10|S|4.000000|175.850000||
B|NVDA|20260401|04:01:10|S|4.000000|175.950000||
B|NVDA|20260401|04:01:10|S|4.000000|176.620000||
B|NVDA|20260401|04:01:10|S|4.000000|176.630000||
B|NVDA|20260401|04:01:10|S|4.000000|176.830000||
B|NVDA|20260401|04:01:10|S|5.000000|176.840000||
B|NVDA|20260401|04:01:10|S|5.000000|176.950000||
B|NVDA|20260401|04:01:10|S|5.000000|176.950000||
B|NVDA|20260401|04:01:10|S|6.000000|175.800000||
B|NVDA|20260401|04:01:10|S|6.000000|175.830000||
B|NVDA|20260401|04:01:10|S|6.000000|176.280000||
B|NVDA|20260401|04:01:10|S|6.000000|176.690000||
B|NVDA|20260401|04:01:10|S|7.000000|175.940000||
B|NVDA|20260401|04:01:10|S|10.000000|176.610000||
B|NVDA|20260401|04:01:10|S|10.000000|176.790000||
B|NVDA|20260401|04:01:10|S|12.000000|176.610000||
B|NVDA|20260401|04:01:10|S|15.000000|176.920000||
B|NVDA|20260401|04:01:10|S|15.000000|176.950000||
B|NVDA|20260401|04:01:10|S|17.000000|175.850000||
B|NVDA|20260401|04:01:10|S|18.000000|175.870000||
B|NVDA|20260401|04:01:10|S|18.000000|175.890000||
B|NVDA|20260401|04:01:10|S|18.000000|175.890000||
B|NVDA|20260401|04:01:10|S|18.000000|176.610000||
B|NVDA|20260401|04:01:10|S|18.000000|176.620000||
B|NVDA|20260401|04:01:10|S|18.000000|176.740000||
B|NVDA|20260401|04:01:10|S|18.000000|176.760000||
B|NVDA|20260401|04:01:10|S|18.000000|176.800000||
B|NVDA|20260401|04:01:10|S|18.000000|176.840000||
B|NVDA|20260401|04:01:10|S|18.000000|176.850000||
B|NVDA|20260401|04:01:10|S|18.000000|176.860000||
B|NVDA|20260401|04:01:10|S|18.000000|176.880000||
B|NVDA|20260401|04:01:10|S|18.000000|176.900000||
B|NVDA|20260401|04:01:10|S|18.000000|176.910000||
B|NVDA|20260401|04:01:10|S|18.000000|176.920000||
B|NVDA|20260401|04:01:10|S|18.000000|176.940000||
B|NVDA|20260401|04:01:10|S|18.000000|176.950000||
B|NVDA|20260401|04:01:10|S|18.000000|176.950000||
B|NVDA|20260401|04:01:10|S|20.000000|175.890000||
B|NVDA|20260401|04:01:10|S|20.000000|175.900000||
B|NVDA|20260401|04:01:10|S|20.000000|176.610000||
B|NVDA|20260401|04:01:10|S|20.000000|176.610000||
B|NVDA|20260401|04:01:10|S|20.000000|176.660000||
B|NVDA|20260401|04:01:10|S|20.000000|176.700000||
B|NVDA|20260401|04:01:10|S|20.000000|176.740000||
B|NVDA|20260401|04:01:10|S|20.000000|176.750000||
B|NVDA|20260401|04:01:10|S|20.000000|176.880000||
B|NVDA|20260401|04:01:10|S|20.000000|176.900000||
B|NVDA|20260401|04:01:10|S|20.000000|176.950000||
B|NVDA|20260401|04:01:10|S|20.000000|176.970000||
B|NVDA|20260401|04:01:10|S|20.000000|176.970000||
B|NVDA|20260401|04:01:10|S|25.000000|176.940000||
B|NVDA|20260401|04:01:10|S|30.000000|176.880000||
B|NVDA|20260401|04:01:10|S|32.000000|176.940000||
B|NVDA|20260401|04:01:10|S|40.000000|176.820000||
B|NVDA|20260401|04:01:10|S|45.000000|176.950000||
B|NVDA|20260401|04:01:10|S|50.000000|176.750000||
B|NVDA|20260401|04:01:10|S|60.000000|175.890000||
B|NVDA|20260401|04:01:10|S|60.000000|176.750000||
B|NVDA|20260401|04:01:10|S|60.000000|176.840000||
B|NVDA|20260401|04:01:10|S|60.000000|176.850000||
B|NVDA|20260401|04:01:10|S|60.000000|176.930000||
B|NVDA|20260401|04:01:10|S|60.000000|176.960000||
B|NVDA|20260401|04:01:10|S|80.000000|176.850000||
B|NVDA|20260401|04:01:10|S|85.000000|176.920000||
B|NVDL|20260401|04:01:10|S|100.000000|74.470000||
B|NVTS|20260401|04:01:10|S|100.000000|8.970000||
B|NVTS|20260401|04:01:10|S|100.000000|8.980000||
B|NVTS|20260401|04:01:10|S|100.000000|8.980000||
B|LEU|20260401|04:01:11|S|3.000000|178.000000||
B|LEU|20260401|04:01:11|S|12.000000|178.000000||
B|LITE|20260401|04:01:11|S|1.000000|734.180000||
B|LITE|20260401|04:01:11|S|1.000000|734.190000||
B|LITE|20260401|04:01:11|S|2.000000|735.970000||
B|LITE|20260401|04:01:11|S|6.000000|734.650000||
B|LITE|20260401|04:01:11|S|6.000000|734.660000||
B|LITE|20260401|04:01:11|S|10.000000|734.180000||
B|LITE|20260401|04:01:11|S|10.000000|736.010000||
B|LITE|20260401|04:01:11|S|20.000000|734.190000||
B|LITE|20260401|04:01:11|S|20.000000|734.230000||
B|LITE|20260401|04:01:11|S|20.000000|734.230000||
B|LITE|20260401|04:01:11|S|20.000000|734.260000||
B|LITE|20260401|04:01:11|S|20.000000|734.270000||
B|LITE|20260401|04:01:11|S|20.000000|734.400000||
B|LITE|20260401|04:01:11|S|20.000000|734.420000||
B|LITE|20260401|04:01:11|S|20.000000|734.690000||
B|LITE|20260401|04:01:11|S|20.000000|734.690000||
B|LITE|20260401|04:01:11|S|20.000000|734.940000||
B|LITE|20260401|04:01:11|S|20.000000|737.430000||
B|LITE|20260401|04:01:11|S|40.000000|734.320000||
B|LITE|20260401|04:01:11|S|50.000000|734.130000||
B|LITE|20260401|04:01:11|S|50.000000|734.180000||
B|LITE|20260401|04:01:11|S|58.000000|734.320000||
B|LITE|20260401|04:01:11|S|90.000000|734.310000||
B|LITE|20260401|04:01:11|S|219.000000|734.200000||
B|LITE|20260401|04:01:11|S|280.000000|734.190000||
B|LITE|20260401|04:01:11|S|500.000000|734.170000||
B|LITE|20260401|04:01:11|S|500.000000|734.180000||
B|LMT|20260401|04:01:11|S|98.000000|605.310000||
B|LNG|20260401|04:01:11|S|34.000000|274.070000||
B|LRCX|20260401|04:01:11|S|15.000000|217.920000||
B|LRCX|20260401|04:01:11|S|50.000000|217.960000||
B|LSCC|20260401|04:01:11|S|1.000000|94.350000||
B|LSCC|20260401|04:01:11|S|1.000000|94.430000||
B|LSCC|20260401|04:01:11|S|1.000000|94.620000||
B|LYB|20260401|04:01:11|S|2.000000|80.000000||
B|MDB|20260401|04:01:11|S|1.000000|248.290000||
B|MDB|20260401|04:01:11|S|1.000000|248.720000||
B|MDB|20260401|04:01:11|S|39.000000|248.720000||
B|MDLZ|20260401|04:01:11|S|1.000000|57.570000||
B|MDLZ|20260401|04:01:11|S|1.000000|57.590000||
B|MDLZ|20260401|04:01:11|S|1.000000|57.600000||
B|MDLZ|20260401|04:01:11|S|3.000000|57.590000||
B|MDLZ|20260401|04:01:11|S|3.000000|57.600000||
B|MDLZ|20260401|04:01:11|S|12.000000|57.590000||
B|MDLZ|20260401|04:01:11|S|12.000000|57.600000||
B|META|20260401|04:01:11|S|1.000000|579.200000||
B|META|20260401|04:01:11|S|2.000000|579.070000||
B|META|20260401|04:01:11|S|2.000000|579.370000||
B|META|20260401|04:01:11|S|4.000000|579.740000||
B|META|20260401|04:01:11|S|5.000000|579.140000||
B|META|20260401|04:01:11|S|5.000000|579.480000||
B|META|20260401|04:01:11|S|5.000000|579.490000||
B|META|20260401|04:01:11|S|5.000000|579.530000||
B|METU|20260401|04:01:11|S|300.000000|22.950000||
B|MPWR|20260401|04:01:11|S|1.000000|1110.910000||
B|MRNA|20260401|04:01:11|S|5.000000|51.450000||
B|MRNA|20260401|04:01:11|S|5.000000|51.460000||
B|MRNA|20260401|04:01:11|S|16.000000|51.460000||
B|MRNA|20260401|04:01:11|S|16.000000|51.470000||
B|MRNA|20260401|04:01:11|S|25.000000|51.460000||
B|MRNA|20260401|04:01:11|S|33.000000|51.500000||
B|MRNA|20260401|04:01:11|S|86.000000|51.470000||
B|MRVL|20260401|04:01:11|S|2.000000|102.100000||
B|MRVL|20260401|04:01:11|S|10.000000|101.980000||
B|MRVL|20260401|04:01:11|S|16.000000|101.920000||
B|MRVL|20260401|04:01:11|S|16.000000|101.990000||
B|MRVL|20260401|04:01:11|S|16.000000|102.000000||
B|MRVL|20260401|04:01:11|S|16.000000|102.010000||
B|MRVL|20260401|04:01:11|S|16.000000|102.020000||
B|MRVL|20260401|04:01:11|S|16.000000|102.090000||
B|MRVL|20260401|04:01:11|S|16.000000|102.200000||
B|MRVL|20260401|04:01:11|S|16.000000|102.250000||
B|MRVL|20260401|04:01:11|S|33.000000|102.030000||
B|MRVL|20260401|04:01:11|S|33.000000|102.030000||
B|MRVL|20260401|04:01:11|S|33.000000|102.320000||
B|MRVL|20260401|04:01:11|S|34.000000|101.980000||
B|MRVL|20260401|04:01:11|S|39.000000|101.980000||
B|MRVL|20260401|04:01:11|S|39.000000|101.990000||
B|MRVL|20260401|04:01:11|S|48.000000|101.960000||
B|MRVL|20260401|04:01:11|S|56.000000|101.990000||
B|MRVL|20260401|04:01:11|S|56.000000|102.000000||
B|MSFT|20260401|04:01:11|S|2.000000|375.610000||
B|MSFT|20260401|04:01:11|S|2.000000|375.610000||
B|MSFT|20260401|04:01:11|S|4.000000|375.610000||
B|MSFT|20260401|04:01:11|S|4.000000|375.620000||
B|MSFT|20260401|04:01:11|S|4.000000|375.620000||
B|MSFT|20260401|04:01:11|S|5.000000|375.550000||
B|MSFT|20260401|04:01:11|S|5.000000|375.560000||
B|MSFT|20260401|04:01:11|S|7.000000|375.460000||
B|MSFT|20260401|04:01:11|S|8.000000|375.440000||
B|MSFT|20260401|04:01:11|S|8.000000|375.470000||
B|MSFT|20260401|04:01:11|S|8.000000|375.480000||
B|MSFT|20260401|04:01:11|S|8.000000|375.560000||
B|MSFT|20260401|04:01:11|S|8.000000|375.580000||
B|MSFT|20260401|04:01:11|S|8.000000|375.580000||
B|MSFT|20260401|04:01:11|S|8.000000|375.610000||
B|MSFT|20260401|04:01:11|S|8.000000|375.610000||
B|MSFT|20260401|04:01:11|S|8.000000|375.610000||
B|MSFT|20260401|04:01:11|S|8.000000|375.620000||
B|MSFT|20260401|04:01:11|S|8.000000|375.680000||
B|MSFT|20260401|04:01:11|S|16.000000|375.670000||
B|MSFT|20260401|04:01:11|S|20.000000|375.580000||
B|MSFT|20260401|04:01:11|S|20.000000|375.580000||
B|MSFT|20260401|04:01:11|S|24.000000|375.530000||
B|MSFT|20260401|04:01:11|S|25.000000|375.550000||
B|MSFT|20260401|04:01:11|S|26.000000|375.450000||
B|MSFT|20260401|04:01:11|S|27.000000|375.590000||
B|MSFT|20260401|04:01:11|S|27.000000|375.640000||
B|MSFT|20260401|04:01:11|S|38.000000|375.520000||
B|MSFT|20260401|04:01:11|S|42.000000|375.560000||
B|MSFT|20260401|04:01:11|S|67.000000|375.550000||
B|MSFT|20260401|04:01:11|S|105.000000|375.650000||
B|MSTR|20260401|04:01:11|S|2.000000|128.090000||
B|MSTZ|20260401|04:01:11|S|140.000000|11.920000||
B|MTZ|20260401|04:01:11|S|2.000000|335.950000||
B|MU|20260401|04:01:11|S|2.000000|348.000000||
B|MU|20260401|04:01:11|S|3.000000|348.700000||
B|MU|20260401|04:01:11|S|3.000000|348.710000||
B|MU|20260401|04:01:11|S|7.000000|347.280000||
B|MU|20260401|04:01:11|S|9.000000|348.690000||
B|MU|20260401|04:01:11|S|10.000000|346.850000||
B|MU|20260401|04:01:11|S|10.000000|349.000000||
B|MU|20260401|04:01:11|S|23.000000|350.170000||
B|MU|20260401|04:01:11|S|31.000000|348.640000||
B|MU|20260401|04:01:11|S|66.000000|350.000000||
B|MULL|20260401|04:01:11|S|13.000000|112.000000||
B|MUU|20260401|04:01:11|S|2.000000|128.510000||
B|MUU|20260401|04:01:11|S|6.000000|127.780000||
B|MUU|20260401|04:01:11|S|21.000000|127.760000||
B|MUU|20260401|04:01:11|S|30.000000|126.910000||
B|MUU|20260401|04:01:11|S|100.000000|127.690000||
B|MUU|20260401|04:01:11|S|100.000000|127.760000||
B|MUU|20260401|04:01:11|S|100.000000|128.020000||
B|NBIG|20260401|04:01:11|S|100.000000|7.600000||
B|NBIS|20260401|04:01:11|S|32.000000|105.610000||
B|NBIS|20260401|04:01:11|S|72.000000|106.240000||
B|NCLH|20260401|04:01:11|S|179.000000|19.020000||
B|NCLH|20260401|04:01:11|S|283.000000|19.020000||
B|NEBX|20260401|04:01:11|S|70.000000|33.800000||
B|NFLX|20260401|04:01:11|S|6.000000|96.370000||
B|NFLX|20260401|04:01:11|S|10.000000|96.340000||
B|NFLX|20260401|04:01:11|S|10.000000|96.340000||
B|NFLX|20260401|04:01:11|S|10.000000|96.350000||
B|NFLX|20260401|04:01:11|S|10.000000|96.350000||
B|NFLX|20260401|04:01:11|S|10.000000|96.350000||
B|NFLX|20260401|04:01:11|S|10.000000|96.350000||
B|NFLX|20260401|04:01:11|S|10.000000|96.350000||
B|NFLX|20260401|04:01:11|S|10.000000|96.350000||
B|NFLX|20260401|04:01:11|S|10.000000|96.350000||
B|NFLX|20260401|04:01:11|S|10.000000|96.350000||
B|NFLX|20260401|04:01:11|S|10.000000|96.350000||
B|NFLX|20260401|04:01:11|S|10.000000|96.370000||
B|NFLX|20260401|04:01:11|S|10.000000|96.370000||
B|NFLX|20260401|04:01:11|S|10.000000|96.370000||
B|NFLX|20260401|04:01:11|S|10.000000|96.380000||
B|NFLX|20260401|04:01:11|S|10.000000|96.430000||
B|NFLX|20260401|04:01:11|S|10.000000|96.430000||
B|NFLX|20260401|04:01:11|S|10.000000|96.440000||
B|NIO|20260401|04:01:11|S|294.000000|6.100000||
B|NOW|20260401|04:01:11|S|14.000000|105.420000||
B|NOW|20260401|04:01:11|S|14.000000|105.620000||
B|NOW|20260401|04:01:11|S|34.000000|105.440000||
B|NOW|20260401|04:01:11|S|300.000000|105.500000||
B|NVD|20260401|04:01:11|S|100.000000|7.350000||
B|NVDA|20260401|04:01:11|S|1.000000|176.920000||
B|NVDA|20260401|04:01:11|S|2.000000|176.810000||
B|NVDA|20260401|04:01:11|S|2.000000|176.820000||
B|NVDA|20260401|04:01:11|S|2.000000|176.870000||
B|NVDA|20260401|04:01:11|S|3.000000|176.860000||
B|NVDA|20260401|04:01:11|S|3.000000|176.880000||
B|NVDA|20260401|04:01:11|S|4.000000|176.870000||
B|NVDA|20260401|04:01:11|S|5.000000|176.850000||
B|NVDA|20260401|04:01:11|S|6.000000|176.590000||
B|NVDA|20260401|04:01:11|S|7.000000|176.880000||
B|NVDA|20260401|04:01:11|S|9.000000|176.770000||
B|NVDA|20260401|04:01:11|S|10.000000|176.530000||
B|NVDA|20260401|04:01:11|S|10.000000|176.820000||
B|NVDA|20260401|04:01:11|S|10.000000|176.860000||
B|NVDA|20260401|04:01:11|S|11.000000|176.760000||
B|NVDA|20260401|04:01:11|S|12.000000|176.800000||
B|NVDA|20260401|04:01:11|S|15.000000|176.790000||
B|NVDA|20260401|04:01:11|S|15.000000|176.850000||
B|NVDA|20260401|04:01:11|S|17.000000|176.950000||
B|NVDA|20260401|04:01:11|S|18.000000|176.690000||
B|NVDA|20260401|04:01:11|S|18.000000|176.700000||
B|NVDA|20260401|04:01:11|S|18.000000|176.720000||
B|NVDA|20260401|04:01:11|S|18.000000|176.740000||
B|NVDA|20260401|04:01:11|S|18.000000|176.750000||
B|NVDA|20260401|04:01:11|S|18.000000|176.760000||
B|NVDA|20260401|04:01:11|S|18.000000|176.760000||
B|NVDA|20260401|04:01:11|S|18.000000|176.760000||
B|NVDA|20260401|04:01:11|S|18.000000|176.770000||
B|NVDA|20260401|04:01:11|S|18.000000|176.770000||
B|NVDA|20260401|04:01:11|S|18.000000|176.780000||
B|NVDA|20260401|04:01:11|S|18.000000|176.790000||
B|NVDA|20260401|04:01:11|S|18.000000|176.800000||
B|NVDA|20260401|04:01:11|S|18.000000|176.810000||
B|NVDA|20260401|04:01:11|S|18.000000|176.820000||
B|NVDA|20260401|04:01:11|S|18.000000|176.830000||
B|NVDA|20260401|04:01:11|S|18.000000|176.840000||
B|NVDA|20260401|04:01:11|S|18.000000|176.850000||
B|NVDA|20260401|04:01:11|S|18.000000|176.850000||
B|NVDA|20260401|04:01:11|S|18.000000|176.850000||
B|NVDA|20260401|04:01:11|S|18.000000|176.860000||
B|NVDA|20260401|04:01:11|S|18.000000|176.860000||
B|NVDA|20260401|04:01:11|S|18.000000|176.870000||
B|NVDA|20260401|04:01:11|S|18.000000|176.910000||
B|NVDA|20260401|04:01:11|S|18.000000|176.910000||
B|NVDA|20260401|04:01:11|S|18.000000|176.920000||
B|NVDA|20260401|04:01:11|S|18.000000|176.920000||
B|NVDA|20260401|04:01:11|S|20.000000|176.730000||
B|NVDA|20260401|04:01:11|S|20.000000|176.750000||
B|NVDA|20260401|04:01:11|S|20.000000|176.800000||
B|NVDA|20260401|04:01:11|S|20.000000|176.820000||
B|NVDA|20260401|04:01:11|S|20.000000|176.850000||
B|NVDA|20260401|04:01:11|S|20.000000|176.910000||
B|NVDA|20260401|04:01:11|S|32.000000|176.760000||
B|NVDA|20260401|04:01:11|S|35.000000|176.710000||
B|NVDA|20260401|04:01:11|S|38.000000|176.800000||
B|NVDA|20260401|04:01:11|S|40.000000|176.760000||
B|NVDA|20260401|04:01:11|S|40.000000|176.780000||
B|NVDA|20260401|04:01:11|S|42.000000|176.700000||
B|NVDA|20260401|04:01:11|S|42.000000|176.710000||
B|NVDA|20260401|04:01:11|S|42.000000|176.720000||
B|NVDA|20260401|04:01:11|S|60.000000|176.740000||
B|NVDA|20260401|04:01:11|S|60.000000|176.750000||
B|NVDA|20260401|04:01:11|S|60.000000|176.750000||
B|NVDA|20260401|04:01:11|S|60.000000|176.760000||
B|NVDA|20260401|04:01:11|S|60.000000|176.800000||
B|NVDA|20260401|04:01:11|S|60.000000|176.800000||
B|NVDA|20260401|04:01:11|S|60.000000|176.820000||
B|NVDA|20260401|04:01:11|S|60.000000|176.830000||
B|NVDA|20260401|04:01:11|S|60.000000|176.830000||
B|NVDA|20260401|04:01:11|S|60.000000|176.840000||
B|NVDA|20260401|04:01:11|S|60.000000|176.850000||
B|NVDA|20260401|04:01:11|S|60.000000|176.850000||
B|NVDA|20260401|04:01:11|S|80.000000|176.820000||
B|NVDA|20260401|04:01:11|S|100.000000|176.810000||
B|NVDA|20260401|04:01:11|S|100.000000|176.820000||
B|NVDL|20260401|04:01:11|S|2.000000|74.520000||
B|NVDL|20260401|04:01:11|S|10.000000|74.450000||
B|NVDL|20260401|04:01:11|S|10.000000|74.700000||
B|NVDQ|20260401|04:01:11|S|100.000000|17.070000||
B|NVDS|20260401|04:01:11|S|30.000000|29.010000||
B|NVO|20260401|04:01:11|S|27.000000|36.860000||
B|NVO|20260401|04:01:11|S|30.000000|36.840000||
B|NVO|20260401|04:01:11|S|41.000000|36.860000||
B|NVO|20260401|04:01:11|S|68.000000|36.840000||
B|NVO|20260401|04:01:11|S|68.000000|36.870000||
B|NVO|20260401|04:01:11|E|100.000000|37.320000||
B|NVO|20260401|04:01:11|E|100.000000|37.350000||
B|NVO|20260401|04:01:11|E|200.000000|37.350000||
B|NVO|20260401|04:01:11|E|300.000000|37.300000||
B|NVO|20260401|04:01:11|E|300.000000|37.320000||
B|NVO|20260401|04:01:11|E|700.000000|37.300000||
B|NXPI|20260401|04:01:11|S|1.000000|198.500000||
B|NXPI|20260401|04:01:11|S|1.000000|198.500000||
B|NXPI|20260401|04:01:11|S|1.000000|198.500000||
B|NXPI|20260401|04:01:11|S|1.000000|198.500000||
B|NXPI|20260401|04:01:11|S|1.000000|198.500000||
B|NXPI|20260401|04:01:11|S|1.000000|198.500000||
B|NXPI|20260401|04:01:11|S|1.000000|198.500000||
B|NXPI|20260401|04:01:11|S|1.000000|198.500000||
B|NXPI|20260401|04:01:11|S|1.000000|198.500000||
B|NXPI|20260401|04:01:11|S|1.000000|198.500000||
B|NXPI|20260401|04:01:11|S|1.000000|198.500000||
B|NXPI|20260401|04:01:11|S|1.000000|198.500000||
B|NXPI|20260401|04:01:11|S|1.000000|198.500000||
B|NXPI|20260401|04:01:11|S|1.000000|198.500000||
B|NXPI|20260401|04:01:11|S|2.000000|198.500000||
B|NXPI|20260401|04:01:11|S|2.000000|198.500000||
B|NXPI|20260401|04:01:11|S|2.000000|198.500000||
B|NXPI|20260401|04:01:11|S|4.000000|198.500000||
B|LITE|20260401|04:01:12|S|5.000000|736.890000||
B|LITE|20260401|04:01:12|S|5.000000|736.900000||
B|LITE|20260401|04:01:12|S|5.000000|737.820000||
B|LLY|20260401|04:01:12|S|8.000000|923.650000||
B|LYB|20260401|04:01:12|S|23.000000|80.000000||
B|MDLZ|20260401|04:01:12|S|12.000000|57.570000||
B|MDLZ|20260401|04:01:12|S|12.000000|57.570000||
B|MDLZ|20260401|04:01:12|S|12.000000|57.570000||
B|MDLZ|20260401|04:01:12|S|12.000000|57.570000||
B|MDLZ|20260401|04:01:12|S|12.000000|57.580000||
B|MDLZ|20260401|04:01:12|S|12.000000|57.580000||
B|MDLZ|20260401|04:01:12|S|12.000000|57.580000||
B|MDLZ|20260401|04:01:12|S|12.000000|57.580000||
B|MPWR|20260401|04:01:12|S|1.000000|1110.970000||
B|MRNA|20260401|04:01:12|S|16.000000|51.500000||
B|MRVL|20260401|04:01:12|S|7.000000|102.010000||
B|MRVL|20260401|04:01:12|S|16.000000|102.060000||
B|MRVL|20260401|04:01:12|S|16.000000|102.070000||
B|MRVL|20260401|04:01:12|S|16.000000|102.190000||
B|MRVL|20260401|04:01:12|S|30.000000|102.210000||
B|MRVL|20260401|04:01:12|S|30.000000|102.220000||
B|MRVL|20260401|04:01:12|S|40.000000|102.240000||
B|MRVL|20260401|04:01:12|S|56.000000|102.010000||
B|MRVL|20260401|04:01:12|S|56.000000|102.050000||
B|MRVL|20260401|04:01:12|S|56.000000|102.070000||
B|MRVL|20260401|04:01:12|S|56.000000|102.190000||
B|MRVL|20260401|04:01:12|S|88.000000|102.020000||
B|MSFT|20260401|04:01:12|S|1.000000|376.120000||
B|MSFT|20260401|04:01:12|S|2.000000|376.060000||
B|MSFT|20260401|04:01:12|S|2.000000|376.070000||
B|MSFT|20260401|04:01:12|S|2.000000|376.070000||
B|MSFT|20260401|04:01:12|S|2.000000|376.070000||
B|MSFT|20260401|04:01:12|S|2.000000|376.080000||
B|MSFT|20260401|04:01:12|S|2.000000|376.120000||
B|MSFT|20260401|04:01:12|S|2.000000|376.200000||
B|MSFT|20260401|04:01:12|S|3.000000|376.130000||
B|MSFT|20260401|04:01:12|S|3.000000|376.130000||
B|MSFT|20260401|04:01:12|S|3.000000|376.140000||
B|MSFT|20260401|04:01:12|S|3.000000|376.140000||
B|MSFT|20260401|04:01:12|S|3.000000|376.140000||
B|MSFT|20260401|04:01:12|S|3.000000|376.150000||
B|MSFT|20260401|04:01:12|S|3.000000|376.150000||
B|MSFT|20260401|04:01:12|S|3.000000|376.160000||
B|MSFT|20260401|04:01:12|S|4.000000|376.200000||
B|MSFT|20260401|04:01:12|S|4.000000|376.200000||
B|MSFT|20260401|04:01:12|S|8.000000|376.000000||
B|MSTX|20260401|04:01:12|S|100.000000|20.480000||
B|MSTZ|20260401|04:01:12|S|15.000000|11.870000||
B|MT|20260401|04:01:12|S|6.000000|51.860000||
B|MTZ|20260401|04:01:12|S|2.000000|335.930000||
B|MU|20260401|04:01:12|S|5.000000|348.580000||
B|MU|20260401|04:01:12|S|9.000000|348.220000||
B|MU|20260401|04:01:12|S|9.000000|348.320000||
B|MU|20260401|04:01:12|S|9.000000|348.360000||
B|MU|20260401|04:01:12|S|9.000000|348.490000||
B|MU|20260401|04:01:12|S|9.000000|348.570000||
B|MU|20260401|04:01:12|S|17.000000|348.560000||
B|MU|20260401|04:01:12|S|21.000000|348.280000||
B|MU|20260401|04:01:12|S|28.000000|348.400000||
B|MU|20260401|04:01:12|S|50.000000|348.270000||
B|MU|20260401|04:01:12|S|50.000000|348.280000||
B|MU|20260401|04:01:12|S|50.000000|348.420000||
B|MU|20260401|04:01:12|S|571.000000|348.560000||
B|MU|20260401|04:01:12|S|583.000000|348.560000||
B|MUU|20260401|04:01:12|S|20.000000|127.390000||
B|NBIS|20260401|04:01:12|S|74.000000|106.160000||
B|NEM|20260401|04:01:12|S|20.000000|111.260000||
B|NKE|20260401|04:01:12|S|2.000000|47.900000||
B|NKE|20260401|04:01:12|S|34.000000|47.910000||
B|NKE|20260401|04:01:12|S|50.000000|47.940000||
B|NKE|20260401|04:01:12|S|84.000000|47.860000||
B|NVDA|20260401|04:01:12|S|2.000000|176.590000||
B|NVDA|20260401|04:01:12|S|10.000000|176.830000||
B|NVDA|20260401|04:01:12|S|10.000000|176.830000||
B|NVDA|20260401|04:01:12|S|10.000000|176.830000||
B|NVDA|20260401|04:01:12|S|18.000000|176.570000||
B|NVDA|20260401|04:01:12|S|18.000000|176.600000||
B|NVDA|20260401|04:01:12|S|18.000000|176.650000||
B|NVDA|20260401|04:01:12|S|18.000000|176.660000||
B|NVDA|20260401|04:01:12|S|20.000000|176.900000||
B|NVDA|20260401|04:01:12|S|60.000000|176.580000||
B|NVDA|20260401|04:01:12|S|60.000000|176.650000||
B|NVDY|20260401|04:01:12|S|400.000000|13.130000||
B|NVDY|20260401|04:01:12|S|400.000000|13.130000||
B|NVDY|20260401|04:01:12|S|400.000000|13.130000||
B|NVO|20260401|04:01:12|E|50.000000|36.840000||
B|NVO|20260401|04:01:12|E|100.000000|36.810000||
B|O|20260401|04:01:13|S|21.000000|61.170000||
B|OKLL|20260401|04:01:13|S|100.000000|6.340000||
B|OKLL|20260401|04:01:13|S|100.000000|6.340000||
B|OKLL|20260401|04:01:13|S|100.000000|6.340000||
B|OKLL|20260401|04:01:13|S|100.000000|6.340000||
B|OKLL|20260401|04:01:13|S|100.000000|6.340000||
B|OKLL|20260401|04:01:13|S|100.000000|6.340000||
B|OKLL|20260401|04:01:13|S|100.000000|6.340000||
B|OKLL|20260401|04:01:13|S|100.000000|6.340000||
B|OKLL|20260401|04:01:13|S|100.000000|6.340000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLL|20260401|04:01:13|S|100.000000|6.350000||
B|OKLS|20260401|04:01:13|S|10.000000|61.250000||
B|ONDG|20260401|04:01:13|S|100.000000|5.510000||
B|ONDS|20260401|04:01:13|S|25.000000|9.170000||
B|ONDS|20260401|04:01:13|S|300.000000|9.180000||
B|OPEN|20260401|04:01:13|S|100.000000|4.720000||
B|OPEN|20260401|04:01:13|S|300.000000|4.720000||
B|OPTT|20260401|04:01:13|S|141.000000|0.359400||
B|OPTT|20260401|04:01:13|S|159.000000|0.360000||
B|ORCL|20260401|04:01:13|S|13.000000|147.910000||
B|ORCL|20260401|04:01:13|S|20.000000|147.780000||
B|ORCL|20260401|04:01:13|S|20.000000|147.780000||
B|ORCL|20260401|04:01:13|S|20.000000|147.890000||
B|ORCL|20260401|04:01:13|S|20.000000|147.890000||
B|ORCL|20260401|04:01:13|S|21.000000|147.610000||
B|ORCL|20260401|04:01:13|S|21.000000|147.730000||
B|ORCL|20260401|04:01:13|S|21.000000|147.750000||
B|ORCL|20260401|04:01:13|S|21.000000|147.790000||
B|ORCL|20260401|04:01:13|S|21.000000|147.910000||
B|ORCL|20260401|04:01:13|S|21.000000|148.180000||
B|ORCL|20260401|04:01:13|S|21.000000|148.180000||
B|ORCL|20260401|04:01:13|S|21.000000|148.200000||
B|ORCL|20260401|04:01:13|S|26.000000|147.910000||
B|ORCL|20260401|04:01:13|S|72.000000|147.740000||
B|ORCL|20260401|04:01:13|S|103.000000|148.200000||
B|ORCL|20260401|04:01:13|S|200.000000|148.920000||
B|ORCX|20260401|04:01:13|S|5.000000|27.260000||
B|ORCX|20260401|04:01:13|S|100.000000|26.980000||
B|OSCR|20260401|04:01:13|S|6.000000|11.550000||
B|OSCR|20260401|04:01:13|S|6.000000|11.560000||
B|OXY|20260401|04:01:13|S|1.000000|63.760000||
B|OXY|20260401|04:01:13|S|24.000000|63.760000||
B|OXY|20260401|04:01:13|S|25.000000|63.600000||
B|OXY|20260401|04:01:13|S|75.000000|63.430000||
B|OXY|20260401|04:01:13|S|75.000000|63.450000||
B|OXY|20260401|04:01:13|S|75.000000|63.600000||
B|OXY|20260401|04:01:13|S|75.000000|63.700000||
B|OXY|20260401|04:01:13|S|100.000000|63.430000||
B|PANW|20260401|04:01:13|S|1.000000|161.920000||
B|PANW|20260401|04:01:13|S|1.000000|161.930000||
B|PANW|20260401|04:01:13|S|1.000000|162.100000||
B|PANW|20260401|04:01:13|S|1.000000|162.130000||
B|PANW|20260401|04:01:13|S|4.000000|161.870000||
B|PANW|20260401|04:01:13|S|6.000000|162.030000||
B|PANW|20260401|04:01:13|S|6.000000|162.040000||
B|PANW|20260401|04:01:13|S|7.000000|162.030000||
B|PANW|20260401|04:01:13|S|7.000000|162.180000||
B|PANW|20260401|04:01:13|S|10.000000|162.050000||
B|PANW|20260401|04:01:13|S|10.000000|162.060000||
B|PANW|20260401|04:01:13|S|12.000000|162.170000||
B|PANW|20260401|04:01:13|S|14.000000|162.050000||
B|PANW|20260401|04:01:13|S|14.000000|162.060000||
B|PANW|20260401|04:01:13|S|16.000000|161.960000||
B|PANW|20260401|04:01:13|S|16.000000|162.040000||
B|PANW|20260401|04:01:13|S|16.000000|162.050000||
B|PANW|20260401|04:01:13|S|17.000000|161.990000||
B|PANW|20260401|04:01:13|S|17.000000|161.990000||
B|PANW|20260401|04:01:13|S|18.000000|162.200000||
B|PANW|20260401|04:01:13|S|19.000000|161.950000||
B|PANW|20260401|04:01:13|S|19.000000|161.950000||
B|PANW|20260401|04:01:13|S|19.000000|161.990000||
B|PANW|20260401|04:01:13|S|19.000000|162.000000||
B|PANW|20260401|04:01:13|S|19.000000|162.020000||
B|PANW|20260401|04:01:13|S|19.000000|162.020000||
B|PANW|20260401|04:01:13|S|19.000000|162.030000||
B|PANW|20260401|04:01:13|S|19.000000|162.030000||
B|PANW|20260401|04:01:13|S|19.000000|162.040000||
B|PANW|20260401|04:01:13|S|19.000000|162.050000||
B|PANW|20260401|04:01:13|S|19.000000|162.050000||
B|PANW|20260401|04:01:13|S|19.000000|162.060000||
B|PANW|20260401|04:01:13|S|19.000000|162.060000||
B|PANW|20260401|04:01:13|S|19.000000|162.070000||
B|PANW|20260401|04:01:13|S|20.000000|161.820000||
B|PANW|20260401|04:01:13|S|20.000000|161.880000||
B|PANW|20260401|04:01:13|S|20.000000|161.880000||
B|PANW|20260401|04:01:13|S|20.000000|161.940000||
B|PANW|20260401|04:01:13|S|20.000000|161.940000||
B|PANW|20260401|04:01:13|S|20.000000|162.010000||
B|PANW|20260401|04:01:13|S|25.000000|161.950000||
B|PANW|20260401|04:01:13|S|28.000000|161.880000||
B|PANW|20260401|04:01:13|S|45.000000|161.720000||
B|PANW|20260401|04:01:13|S|45.000000|161.950000||
B|PANW|20260401|04:01:13|S|49.000000|161.950000||
B|PANW|20260401|04:01:13|S|60.000000|161.950000||
B|PANW|20260401|04:01:13|S|64.000000|161.800000||
B|PANW|20260401|04:01:13|S|64.000000|161.870000||
B|PANW|20260401|04:01:13|S|77.000000|161.780000||
B|PANW|20260401|04:01:13|S|166.000000|161.790000||
B|PDD|20260401|04:01:13|S|15.000000|102.100000||
B|PDD|20260401|04:01:13|S|15.000000|102.430000||
B|PDD|20260401|04:01:13|S|15.000000|102.550000||
B|PDD|20260401|04:01:13|S|20.000000|102.480000||
B|PDD|20260401|04:01:13|S|20.000000|102.480000||
B|PDD|20260401|04:01:13|S|29.000000|102.000000||
B|PDD|20260401|04:01:13|S|36.000000|102.000000||
B|PDD|20260401|04:01:13|S|50.000000|102.410000||
B|PDD|20260401|04:01:13|S|50.000000|102.640000||
B|PDD|20260401|04:01:13|S|135.000000|102.400000||
B|PDD|20260401|04:01:13|S|155.000000|102.650000||
B|PL|20260401|04:01:13|S|10.000000|28.400000||
B|PL|20260401|04:01:13|S|11.000000|28.340000||
B|PL|20260401|04:01:13|S|100.000000|28.490000||
B|PLTR|20260401|04:01:13|S|2.000000|147.470000||
B|PLTR|20260401|04:01:13|S|12.000000|148.360000||
B|PLTR|20260401|04:01:13|S|15.000000|148.350000||
B|PLTR|20260401|04:01:13|S|20.000000|148.360000||
B|PLTR|20260401|04:01:13|S|21.000000|147.140000||
B|PLTR|20260401|04:01:13|S|21.000000|147.190000||
B|PLTR|20260401|04:01:13|S|21.000000|147.210000||
B|PLTR|20260401|04:01:13|S|21.000000|147.270000||
B|PLTR|20260401|04:01:13|S|21.000000|147.430000||
B|PLTR|20260401|04:01:13|S|21.000000|147.560000||
B|PLTR|20260401|04:01:13|S|21.000000|148.120000||
B|PLTR|20260401|04:01:13|S|21.000000|148.260000||
B|PLTR|20260401|04:01:13|S|21.000000|148.270000||
B|PLTR|20260401|04:01:13|S|21.000000|148.310000||
B|PLTR|20260401|04:01:13|S|21.000000|148.310000||
B|PLTR|20260401|04:01:13|S|25.000000|148.120000||
B|PLTR|20260401|04:01:13|S|29.000000|147.280000||
B|PLTR|20260401|04:01:13|S|30.000000|148.230000||
B|PLTR|20260401|04:01:13|S|42.000000|148.220000||
B|PLTR|20260401|04:01:13|S|51.000000|148.360000||
B|PLTR|20260401|04:01:13|S|67.000000|148.230000||
B|PLTR|20260401|04:01:13|S|72.000000|147.470000||
B|PLTR|20260401|04:01:13|S|72.000000|148.290000||
B|PLTR|20260401|04:01:13|S|74.000000|148.360000||
B|PLTR|20260401|04:01:13|S|79.000000|148.320000||
B|PLTR|20260401|04:01:13|S|82.000000|148.340000||
B|PLTR|20260401|04:01:13|S|97.000000|148.240000||
B|PLTR|20260401|04:01:13|S|100.000000|147.430000||
B|PLTR|20260401|04:01:13|S|100.000000|147.570000||
B|PLTR|20260401|04:01:13|S|114.000000|148.360000||
B|PLTR|20260401|04:01:13|S|200.000000|147.430000||
B|PLTR|20260401|04:01:13|S|200.000000|148.130000||
B|PLTR|20260401|04:01:13|S|269.000000|148.240000||
B|PONY|20260401|04:01:13|S|19.000000|9.210000||
B|POOL|20260401|04:01:13|S|24.000000|205.010000||
B|PPLT|20260401|04:01:13|S|150.000000|177.260000||
B|PSKY|20260401|04:01:13|S|25.000000|9.130000||
B|PTEN|20260401|04:01:13|S|35.000000|10.760000||
B|QBTS|20260401|04:01:13|S|37.000000|14.710000||
B|QBTS|20260401|04:01:13|S|37.000000|14.720000||
B|QBTS|20260401|04:01:13|S|38.000000|14.660000||
B|QBTS|20260401|04:01:13|S|43.000000|14.740000||
B|QBTS|20260401|04:01:13|S|43.000000|14.750000||
B|QBTS|20260401|04:01:13|S|48.000000|14.740000||
B|QBTS|20260401|04:01:13|S|48.000000|14.750000||
B|QBTS|20260401|04:01:13|S|100.000000|14.620000||
B|QBTS|20260401|04:01:13|S|385.000000|14.670000||
B|QBTS|20260401|04:01:13|S|400.000000|14.770000||
B|QQQ|20260401|04:01:13|S|1.000000|579.500000||
B|QQQ|20260401|04:01:13|S|1.000000|579.550000||
B|QQQ|20260401|04:01:13|S|1.000000|580.500000||
B|QQQ|20260401|04:01:13|S|1.000000|580.710000||
B|QQQ|20260401|04:01:13|S|2.000000|579.070000||
B|QQQ|20260401|04:01:13|S|2.000000|580.510000||
B|QQQ|20260401|04:01:13|S|5.000000|578.930000||
B|QQQ|20260401|04:01:13|S|7.000000|578.960000||
B|QQQ|20260401|04:01:13|S|7.000000|579.030000||
B|QQQ|20260401|04:01:13|S|7.000000|579.480000||
B|QQQ|20260401|04:01:13|S|7.000000|579.560000||
B|QQQ|20260401|04:01:13|S|7.000000|580.750000||
B|QQQ|20260401|04:01:13|S|8.000000|579.590000||
B|QQQ|20260401|04:01:13|S|9.000000|580.950000||
B|QQQ|20260401|04:01:13|S|10.000000|579.560000||
B|QQQ|20260401|04:01:13|S|10.000000|579.610000||
B|QQQ|20260401|04:01:13|S|10.000000|580.550000||
B|QQQ|20260401|04:01:13|S|11.000000|579.690000||
B|QQQ|20260401|04:01:13|S|15.000000|580.490000||
B|QQQ|20260401|04:01:13|S|19.000000|579.500000||
B|QQQ|20260401|04:01:13|S|19.000000|580.460000||
B|QQQ|20260401|04:01:13|S|20.000000|581.400000||
B|QQQ|20260401|04:01:13|S|25.000000|579.090000||
B|QQQ|20260401|04:01:13|S|25.000000|580.460000||
B|QQQ|20260401|04:01:13|S|35.000000|580.450000||
B|QQQ|20260401|04:01:13|S|35.000000|580.510000||
B|QQQ|20260401|04:01:13|S|42.000000|579.580000||
B|QQQ|20260401|04:01:13|S|50.000000|580.620000||
B|QQQ|20260401|04:01:13|S|51.000000|580.450000||
B|QQQ|20260401|04:01:13|S|53.000000|579.600000||
B|QQQ|20260401|04:01:13|S|80.000000|580.760000||
B|QQQ|20260401|04:01:13|S|82.000000|580.480000||
B|QQQ|20260401|04:01:13|S|82.000000|580.480000||
B|QQQ|20260401|04:01:13|S|82.000000|580.480000||
B|QQQ|20260401|04:01:13|S|82.000000|580.480000||
B|QQQ|20260401|04:01:13|S|82.000000|580.480000||
B|QQQ|20260401|04:01:13|S|82.000000|580.490000||
B|QQQ|20260401|04:01:13|S|82.000000|580.490000||
B|QQQ|20260401|04:01:13|S|82.000000|580.490000||
B|QQQ|20260401|04:01:13|S|82.000000|580.490000||
B|QQQ|20260401|04:01:13|S|82.000000|580.510000||
B|QQQ|20260401|04:01:13|S|83.000000|580.480000||
B|QQQ|20260401|04:01:13|S|83.000000|580.490000||
B|QQQ|20260401|04:01:13|S|100.000000|579.000000||
B|QQQ|20260401|04:01:13|S|100.000000|579.560000||
B|QQQ|20260401|04:01:13|S|100.000000|581.240000||
B|QQQI|20260401|04:01:13|S|100.000000|49.930000||
B|QQQM|20260401|04:01:13|S|10.000000|239.050000||
B|QQQM|20260401|04:01:13|S|33.000000|238.560000||
B|QQQM|20260401|04:01:13|S|50.000000|239.080000||
B|QQQM|20260401|04:01:13|S|58.000000|239.360000||
B|QQQM|20260401|04:01:13|S|75.000000|239.000000||
B|QUBT|20260401|04:01:13|S|3.000000|6.890000||
B|QUBT|20260401|04:01:13|S|11.000000|6.890000||
B|QUBT|20260401|04:01:13|S|12.000000|6.930000||
B|QUBT|20260401|04:01:13|S|14.000000|6.880000||
B|QUBT|20260401|04:01:13|S|14.000000|6.890000||
B|QUBT|20260401|04:01:13|S|14.000000|6.890000||
B|QUBT|20260401|04:01:13|S|14.000000|6.890000||
B|QUBT|20260401|04:01:13|S|14.000000|6.890000||
B|QUBT|20260401|04:01:13|S|28.000000|6.890000||
B|QUBT|20260401|04:01:13|S|41.000000|6.890000||
B|RCAT|20260401|04:01:13|S|53.000000|13.300000||
B|RDDT|20260401|04:01:13|S|1.000000|135.580000||
B|RDDT|20260401|04:01:13|S|1.000000|135.620000||
B|RDDT|20260401|04:01:13|S|5.000000|135.680000||
B|RDDT|20260401|04:01:13|S|15.000000|136.500000||
B|RDDT|20260401|04:01:13|S|19.000000|136.500000||
B|RH|20260401|04:01:13|S|7.000000|116.500000||
B|RIOT|20260401|04:01:13|S|11.000000|12.470000||
B|RIOT|20260401|04:01:13|S|11.000000|12.470000||
B|RIOT|20260401|04:01:13|S|11.000000|12.470000||
B|RIOT|20260401|04:01:13|S|11.000000|12.470000||
B|RIOT|20260401|04:01:13|S|45.000000|12.460000||
B|RIOT|20260401|04:01:13|S|127.000000|12.470000||
B|RIOT|20260401|04:01:13|S|229.000000|12.470000||
B|RIOT|20260401|04:01:13|S|317.000000|12.470000||
B|RIOT|20260401|04:01:13|S|317.000000|12.470000||
B|RIOT|20260401|04:01:13|S|317.000000|12.480000||
B|RIOT|20260401|04:01:13|S|317.000000|12.480000||
B|RKLB|20260401|04:01:13|S|2.000000|65.030000||
B|RKLB|20260401|04:01:13|S|2.000000|65.210000||
B|RKLB|20260401|04:01:13|S|10.000000|65.080000||
B|RKLB|20260401|04:01:13|S|20.000000|65.250000||
B|RKLB|20260401|04:01:13|S|33.000000|65.000000||
B|RKLB|20260401|04:01:13|S|40.000000|65.090000||
B|RKLB|20260401|04:01:13|S|75.000000|65.000000||
B|RKLX|20260401|04:01:13|S|30.000000|26.120000||
B|RKLX|20260401|04:01:13|S|170.000000|26.260000||
B|ROOT|20260401|04:01:13|S|3.000000|44.200000||
B|OKE|20260401|04:01:14|S|21.000000|89.210000||
B|OKLL|20260401|04:01:14|S|100.000000|6.390000||
B|OKLL|20260401|04:01:14|S|100.000000|6.390000||
B|OKLL|20260401|04:01:14|S|128.000000|6.370000||
B|OKLL|20260401|04:01:14|S|200.000000|6.390000||
B|OKLL|20260401|04:01:14|S|200.000000|6.390000||
B|OKLL|20260401|04:01:14|S|300.000000|6.390000||
B|OKLO|20260401|04:01:14|S|2.000000|51.000000||
B|OKLS|20260401|04:01:14|S|100.000000|60.770000||
B|ON|20260401|04:01:14|S|2.000000|63.000000||
B|ONDL|20260401|04:01:14|S|100.000000|15.790000||
B|ONDL|20260401|04:01:14|S|100.000000|15.890000||
B|ONDS|20260401|04:01:14|S|10.000000|9.270000||
B|ONDS|20260401|04:01:14|S|23.000000|9.260000||
B|ONDS|20260401|04:01:14|S|26.000000|9.270000||
B|ONDS|20260401|04:01:14|S|26.000000|9.270000||
B|ONDS|20260401|04:01:14|S|30.000000|9.260000||
B|ONDS|20260401|04:01:14|S|32.000000|9.230000||
B|ONDS|20260401|04:01:14|S|38.000000|9.230000||
B|ONDS|20260401|04:01:14|S|38.000000|9.230000||
B|ONDS|20260401|04:01:14|S|162.000000|9.240000||
B|ONDS|20260401|04:01:14|S|264.000000|9.270000||
B|ONON|20260401|04:01:14|S|20.000000|33.950000||
B|OPEN|20260401|04:01:14|S|70.000000|4.790000||
B|OPEN|20260401|04:01:14|S|75.000000|4.770000||
B|OPEN|20260401|04:01:14|S|75.000000|4.780000||
B|OPEN|20260401|04:01:14|S|75.000000|4.790000||
B|OPEN|20260401|04:01:14|S|300.000000|4.780000||
B|OPEN|20260401|04:01:14|S|925.000000|4.780000||
B|ORCL|20260401|04:01:14|S|1.000000|148.810000||
B|ORCL|20260401|04:01:14|S|1.000000|148.870000||
B|ORCL|20260401|04:01:14|S|1.000000|149.030000||
B|ORCL|20260401|04:01:14|S|3.000000|149.230000||
B|ORCL|20260401|04:01:14|S|4.000000|148.660000||
B|ORCL|20260401|04:01:14|S|5.000000|148.960000||
B|ORCL|20260401|04:01:14|S|21.000000|148.660000||
B|ORCL|20260401|04:01:14|S|21.000000|148.780000||
B|ORCL|20260401|04:01:14|S|32.000000|148.850000||
B|OSCR|20260401|04:01:14|S|5.000000|11.660000||
B|OSCR|20260401|04:01:14|S|5.000000|11.670000||
B|OXY|20260401|04:01:14|S|22.000000|62.240000||
B|OXY|20260401|04:01:14|S|24.000000|62.560000||
B|OXY|20260401|04:01:14|S|68.000000|63.580000||
B|OXY|20260401|04:01:14|S|75.000000|62.240000||
B|OXY|20260401|04:01:14|S|75.000000|62.640000||
B|PANW|20260401|04:01:14|S|19.000000|161.550000||
B|PANW|20260401|04:01:14|S|19.000000|161.570000||
B|PANW|20260401|04:01:14|S|19.000000|162.330000||
B|PANW|20260401|04:01:14|S|124.000000|161.480000||
B|PBR|20260401|04:01:14|S|72.000000|20.110000||
B|PEP|20260401|04:01:14|S|129.000000|155.200000||
B|PEP|20260401|04:01:14|S|129.000000|155.210000||
B|PEP|20260401|04:01:14|S|129.000000|155.210000||
B|PLTR|20260401|04:01:14|S|1.000000|148.830000||
B|PLTR|20260401|04:01:14|S|3.000000|149.010000||
B|PLTR|20260401|04:01:14|S|7.000000|148.780000||
B|PLTR|20260401|04:01:14|S|21.000000|148.770000||
B|PLTR|20260401|04:01:14|S|21.000000|148.900000||
B|PLTR|20260401|04:01:14|S|21.000000|149.110000||
B|PLTR|20260401|04:01:14|S|72.000000|148.770000||
B|PLTR|20260401|04:01:14|S|100.000000|149.110000||
B|PPC|20260401|04:01:14|S|5.000000|37.890000||
B|PPG|20260401|04:01:14|S|10.000000|107.000000||
B|PYPL|20260401|04:01:14|S|8.000000|45.560000||
B|PYPL|20260401|04:01:14|S|10.000000|45.560000||
B|PYPL|20260401|04:01:14|S|10.000000|45.560000||
B|PYPL|20260401|04:01:14|S|10.000000|45.560000||
B|PYPL|20260401|04:01:14|S|10.000000|45.560000||
B|PYPL|20260401|04:01:14|S|10.000000|45.570000||
B|PYPL|20260401|04:01:14|S|12.000000|45.560000||
B|PYPL|20260401|04:01:14|S|14.000000|45.560000||
B|PYPL|20260401|04:01:14|S|20.000000|45.560000||
B|QBTS|20260401|04:01:14|S|48.000000|14.850000||
B|QBTS|20260401|04:01:14|S|48.000000|14.940000||
B|QBTS|20260401|04:01:14|S|48.000000|14.940000||
B|QBTS|20260401|04:01:14|S|48.000000|14.940000||
B|QBTS|20260401|04:01:14|S|48.000000|14.950000||
B|QBTS|20260401|04:01:14|S|48.000000|14.950000||
B|QBTS|20260401|04:01:14|S|48.000000|14.950000||
B|QBTS|20260401|04:01:14|S|69.000000|14.890000||
B|QBTS|20260401|04:01:14|S|115.000000|14.910000||
B|QBTS|20260401|04:01:14|S|385.000000|14.920000||
B|QBTS|20260401|04:01:14|S|385.000000|14.970000||
B|QBTS|20260401|04:01:14|S|385.000000|15.000000||
B|QBTS|20260401|04:01:14|S|400.000000|14.970000||
B|QBTS|20260401|04:01:14|S|400.000000|14.980000||
B|QBTS|20260401|04:01:14|S|400.000000|14.990000||
B|QBTS|20260401|04:01:14|S|439.000000|14.980000||
B|QCOM|20260401|04:01:14|S|4.000000|129.730000||
B|QID|20260401|04:01:14|S|100.000000|22.220000||
B|QID|20260401|04:01:14|S|400.000000|22.200000||
B|QLD|20260401|04:01:14|S|5.000000|62.250000||
B|QLD|20260401|04:01:14|S|15.000000|62.070000||
B|QLD|20260401|04:01:14|S|16.000000|62.000000||
B|QQQ|20260401|04:01:14|S|1.000000|583.200000||
B|QQQ|20260401|04:01:14|S|1.000000|583.390000||
B|QQQ|20260401|04:01:14|S|1.000000|583.410000||
B|QQQ|20260401|04:01:14|S|1.000000|583.570000||
B|QQQ|20260401|04:01:14|S|2.000000|582.940000||
B|QQQ|20260401|04:01:14|S|2.000000|583.200000||
B|QQQ|20260401|04:01:14|S|2.000000|583.380000||
B|QQQ|20260401|04:01:14|S|3.000000|583.060000||
B|QQQ|20260401|04:01:14|S|4.000000|582.870000||
B|QQQ|20260401|04:01:14|S|6.000000|583.290000||
B|QQQ|20260401|04:01:14|S|6.000000|583.310000||
B|QQQ|20260401|04:01:14|S|7.000000|582.990000||
B|QQQ|20260401|04:01:14|S|8.000000|583.360000||
B|QQQ|20260401|04:01:14|S|8.000000|583.360000||
B|QQQ|20260401|04:01:14|S|9.000000|583.470000||
B|QQQ|20260401|04:01:14|S|10.000000|583.150000||
B|QQQ|20260401|04:01:14|S|10.000000|583.250000||
B|QQQ|20260401|04:01:14|S|10.000000|583.380000||
B|QQQ|20260401|04:01:14|S|16.000000|583.000000||
B|QQQ|20260401|04:01:14|S|17.000000|583.410000||
B|QQQ|20260401|04:01:14|S|20.000000|583.370000||
B|QQQ|20260401|04:01:14|S|21.000000|583.260000||
B|QQQ|20260401|04:01:14|S|47.000000|583.200000||
B|QQQ|20260401|04:01:14|S|50.000000|583.470000||
B|QQQ|20260401|04:01:14|S|59.000000|583.270000||
B|QQQ|20260401|04:01:14|S|84.000000|583.110000||
B|QQQ|20260401|04:01:14|S|90.000000|583.290000||
B|QQQ|20260401|04:01:14|S|100.000000|582.970000||
B|QQQ|20260401|04:01:14|S|100.000000|583.100000||
B|QQQ|20260401|04:01:14|S|200.000000|583.480000||
B|QQQ|20260401|04:01:14|S|622.000000|583.020000||
B|QQQ|20260401|04:01:14|S|622.000000|583.110000||
B|QQQM|20260401|04:01:14|S|1.000000|240.100000||
B|QQQM|20260401|04:01:14|S|6.000000|240.200000||
B|QQQM|20260401|04:01:14|S|15.000000|239.600000||
B|QQQM|20260401|04:01:14|S|31.000000|240.220000||
B|QUBT|20260401|04:01:14|S|12.000000|6.950000||
B|QUBT|20260401|04:01:14|S|100.000000|6.990000||
B|RCAT|20260401|04:01:14|S|106.000000|13.500000||
B|RCAT|20260401|04:01:14|S|107.000000|13.500000||
B|RDDT|20260401|04:01:14|S|1.000000|136.990000||
B|RGTI|20260401|04:01:14|S|100.000000|14.270000||
B|RGTI|20260401|04:01:14|S|100.000000|14.330000||
B|RGTI|20260401|04:01:14|S|100.000000|14.330000||
B|RGTI|20260401|04:01:14|S|155.000000|14.280000||
B|RGTI|20260401|04:01:14|S|200.000000|14.330000||
B|RGTX|20260401|04:01:14|S|10.000000|15.230000||
B|RKLB|20260401|04:01:14|S|4.000000|65.850000||
B|RKLB|20260401|04:01:14|S|11.000000|65.870000||
B|RKLB|20260401|04:01:14|S|20.000000|65.630000||
B|RKLB|20260401|04:01:14|S|50.000000|65.850000||
B|RKLB|20260401|04:01:14|S|152.000000|65.880000||
B|RKLX|20260401|04:01:14|S|400.000000|26.940000||
B|RKT|20260401|04:01:14|S|124.000000|14.480000||
B|RKT|20260401|04:01:14|S|370.000000|14.500000||
B|ROL|20260401|04:01:14|S|13.000000|53.500000||
B|RTX|20260401|04:01:14|S|24.000000|193.100000||
B|RZLV|20260401|04:01:14|S|100.000000|2.610000||
B|RZLV|20260401|04:01:14|S|100.000000|2.610000||
B|SCO|20260401|04:01:17|S|132.000000|8.280000||
B|SDS|20260401|04:01:17|S|3.000000|74.970000||
B|SGOV|20260401|04:01:17|S|83.000000|100.400000||
B|SHNY|20260401|04:01:17|S|29.000000|13.800000||
B|SLB|20260401|04:01:17|S|31.000000|51.320000||
B|SLB|20260401|04:01:17|S|100.000000|51.320000||
B|SLV|20260401|04:01:17|S|1.000000|67.000000||
B|SLV|20260401|04:01:17|S|100.000000|67.000000||
B|SLV|20260401|04:01:17|S|100.000000|67.650000||
B|SLV|20260401|04:01:17|S|1000.000000|66.980000||
B|SMCI|20260401|04:01:17|S|1.000000|22.780000||
B|SMCI|20260401|04:01:17|S|4.000000|22.790000||
B|SMCI|20260401|04:01:17|S|4.000000|22.810000||
B|SMCI|20260401|04:01:17|S|4.000000|22.820000||
B|SMCI|20260401|04:01:17|S|447.000000|22.820000||
B|SNDK|20260401|04:01:17|S|1.000000|658.270000||
B|SNDK|20260401|04:01:17|S|1.000000|661.030000||
B|SNDK|20260401|04:01:17|S|1.000000|661.890000||
B|SNDK|20260401|04:01:17|S|2.000000|654.530000||
B|SNDK|20260401|04:01:17|S|2.000000|654.530000||
B|SNDK|20260401|04:01:17|S|2.000000|657.040000||
B|SNDK|20260401|04:01:17|S|2.000000|658.370000||
B|SNDK|20260401|04:01:17|S|3.000000|660.130000||
B|SNDK|20260401|04:01:17|S|4.000000|658.800000||
B|SNDK|20260401|04:01:17|S|5.000000|655.700000||
B|SNDK|20260401|04:01:17|S|5.000000|658.120000||
B|SNDK|20260401|04:01:17|S|10.000000|661.890000||
B|SNDK|20260401|04:01:17|S|20.000000|654.260000||
B|SNDK|20260401|04:01:17|S|20.000000|657.680000||
B|SNDK|20260401|04:01:17|S|23.000000|653.000000||
B|SNDK|20260401|04:01:17|S|26.000000|658.700000||
B|SNDK|20260401|04:01:17|S|30.000000|661.510000||
B|SNDK|20260401|04:01:17|S|32.000000|661.000000||
B|SNDK|20260401|04:01:17|S|40.000000|658.800000||
B|SNDK|20260401|04:01:17|S|62.000000|658.710000||
B|SNDK|20260401|04:01:17|S|77.000000|661.360000||
B|SNDK|20260401|04:01:17|S|90.000000|657.770000||
B|SNDK|20260401|04:01:17|S|100.000000|657.710000||
B|SNPS|20260401|04:01:17|S|2.000000|400.070000||
B|SNPS|20260401|04:01:17|S|2.000000|400.080000||
B|SNXX|20260401|04:01:17|S|1.000000|38.400000||
B|SNXX|20260401|04:01:17|S|1.000000|38.470000||
B|SNXX|20260401|04:01:17|S|50.000000|39.070000||
B|SNXX|20260401|04:01:17|S|71.000000|39.280000||
B|SNXX|20260401|04:01:17|S|105.000000|38.850000||
B|SNXX|20260401|04:01:17|S|200.000000|38.260000||
B|SNXX|20260401|04:01:17|S|200.000000|39.280000||
B|SNXX|20260401|04:01:17|S|600.000000|38.850000||
B|SNXX|20260401|04:01:17|S|800.000000|38.850000||
B|SOFI|20260401|04:01:17|S|1.000000|16.100000||
B|SOFI|20260401|04:01:17|S|30.000000|16.010000||
B|SOFI|20260401|04:01:17|S|30.000000|16.020000||
B|SOXL|20260401|04:01:17|S|7.000000|49.620000||
B|SOXL|20260401|04:01:17|S|22.000000|49.700000||
B|SOXL|20260401|04:01:17|S|23.000000|49.490000||
B|SOXL|20260401|04:01:17|S|50.000000|48.880000||
B|SOXL|20260401|04:01:17|S|75.000000|49.580000||
B|SOXL|20260401|04:01:17|S|77.000000|48.900000||
B|SOXL|20260401|04:01:17|S|100.000000|49.580000||
B|SOXL|20260401|04:01:17|S|100.000000|49.600000||
B|SOXL|20260401|04:01:17|S|100.000000|49.650000||
B|SOXS|20260401|04:01:17|S|5.000000|38.820000||
B|SOXS|20260401|04:01:17|S|8.000000|38.580000||
B|SOXS|20260401|04:01:17|S|44.000000|38.440000||
B|SOXS|20260401|04:01:17|S|100.000000|38.560000||
B|SOXS|20260401|04:01:17|S|100.000000|39.150000||
B|SOXS|20260401|04:01:17|S|266.000000|39.080000||
B|SOXX|20260401|04:01:17|S|10.000000|332.500000||
B|SPY|20260401|04:01:17|S|1.000000|651.740000||
B|SPY|20260401|04:01:17|S|2.000000|651.590000||
B|SPY|20260401|04:01:17|S|100.000000|651.740000||
B|SPY|20260401|04:01:17|S|100.000000|652.690000||
B|SPY|20260401|04:01:17|S|109.000000|651.820000||
B|SPY|20260401|04:01:17|S|125.000000|652.370000||
B|SPY|20260401|04:01:17|S|138.000000|651.780000||
B|SPY|20260401|04:01:17|S|146.000000|651.770000||
B|SPY|20260401|04:01:17|S|200.000000|652.880000||
B|SQQQ|20260401|04:01:17|S|5.000000|79.500000||
B|SQQQ|20260401|04:01:17|S|14.000000|79.700000||
B|SQQQ|20260401|04:01:17|S|20.000000|79.500000||
B|SQQQ|20260401|04:01:17|S|57.000000|79.000000||
B|SQQQ|20260401|04:01:17|S|100.000000|79.100000||
B|SQQQ|20260401|04:01:17|S|200.000000|79.190000||
B|SQQQ|20260401|04:01:17|S|200.000000|79.190000||
B|SRRK|20260401|04:01:17|S|6.000000|49.670000||
B|TECL|20260401|04:01:17|S|40.000000|87.900000||
B|TER|20260401|04:01:17|S|1.000000|300.670000||
B|TER|20260401|04:01:17|S|1.000000|300.680000||
B|TER|20260401|04:01:17|S|1.000000|300.690000||
B|TER|20260401|04:01:17|S|1.000000|300.810000||
B|TER|20260401|04:01:17|S|12.000000|301.800000||
B|TER|20260401|04:01:17|S|12.000000|301.800000||
B|TER|20260401|04:01:17|S|36.000000|300.750000||
B|TQQQ|20260401|04:01:17|S|53.000000|42.480000||
B|TQQQ|20260401|04:01:17|S|100.000000|42.070000||
B|TQQQ|20260401|04:01:17|S|100.000000|42.170000||
B|TQQQ|20260401|04:01:17|S|100.000000|42.200000||
B|TQQQ|20260401|04:01:17|S|100.000000|42.400000||
B|TQQQ|20260401|04:01:17|S|100.000000|42.420000||
B|TQQQ|20260401|04:01:17|S|100.000000|42.420000||
B|TQQQ|20260401|04:01:17|S|100.000000|42.450000||
B|TQQQ|20260401|04:01:17|S|100.000000|42.480000||
B|TQQQ|20260401|04:01:17|S|150.000000|42.310000||
B|TQQQ|20260401|04:01:17|S|242.000000|42.270000||
B|TQQQ|20260401|04:01:17|S|400.000000|42.450000||
B|TQQQ|20260401|04:01:17|S|4400.000000|42.200000||
B|TSLA|20260401|04:01:17|S|1.000000|376.080000||
B|TSLA|20260401|04:01:17|S|3.000000|374.270000||
B|TSLA|20260401|04:01:17|S|3.000000|374.780000||
B|TSLA|20260401|04:01:17|S|3.000000|375.800000||
B|TSLA|20260401|04:01:17|S|3.000000|376.030000||
B|TSLA|20260401|04:01:17|S|8.000000|374.380000||
B|TSLA|20260401|04:01:17|S|8.000000|374.790000||
B|TSLA|20260401|04:01:17|S|8.000000|374.790000||
B|TSLA|20260401|04:01:17|S|8.000000|374.790000||
B|TSLA|20260401|04:01:17|S|8.000000|374.790000||
B|TSLA|20260401|04:01:17|S|8.000000|374.790000||
B|TSLA|20260401|04:01:17|S|8.000000|375.850000||
B|TSLA|20260401|04:01:17|S|10.000000|376.240000||
B|TSLA|20260401|04:01:17|S|23.000000|374.790000||
B|TSLA|20260401|04:01:17|S|28.000000|375.850000||
B|TSLA|20260401|04:01:17|S|53.000000|374.790000||
B|TSLA|20260401|04:01:17|S|53.000000|374.790000||
B|TSLA|20260401|04:01:17|S|100.000000|374.740000||
B|TSLA|20260401|04:01:17|S|100.000000|374.850000||
B|TSLL|20260401|04:01:17|S|12.000000|12.350000||
B|TSLL|20260401|04:01:17|S|25.000000|12.350000||
B|TSLL|20260401|04:01:17|S|30.000000|12.350000||
B|TSLL|20260401|04:01:17|S|50.000000|12.350000||
B|TSLL|20260401|04:01:17|S|75.000000|12.350000||
B|TSLL|20260401|04:01:17|S|100.000000|12.350000||
B|TSLL|20260401|04:01:17|S|100.000000|12.440000||
B|TSLL|20260401|04:01:17|S|100.000000|12.450000||
B|TSLL|20260401|04:01:17|S|100.000000|12.460000||
B|TSLL|20260401|04:01:17|S|100.000000|12.460000||
B|TSLL|20260401|04:01:17|S|100.000000|12.460000||
B|TSLL|20260401|04:01:17|S|170.000000|12.460000||
B|TSLL|20260401|04:01:17|S|200.000000|12.460000||
B|TSLL|20260401|04:01:17|S|200.000000|12.460000||
B|TSLL|20260401|04:01:17|S|300.000000|12.460000||
B|TSLL|20260401|04:01:17|S|700.000000|12.460000||
B|TSLW|20260401|04:01:17|S|5.000000|23.790000||
B|TSM|20260401|04:01:17|S|3.000000|341.880000||
B|TSM|20260401|04:01:17|S|4.000000|342.750000||
B|TSM|20260401|04:01:17|S|9.000000|339.190000||
B|TSM|20260401|04:01:17|S|9.000000|339.320000||
B|TSM|20260401|04:01:17|S|9.000000|339.490000||
B|TSM|20260401|04:01:17|S|9.000000|341.900000||
B|TSM|20260401|04:01:17|S|10.000000|342.080000||
B|TSM|20260401|04:01:17|S|20.000000|339.760000||
B|TSM|20260401|04:01:17|S|20.000000|341.900000||
B|TSM|20260401|04:01:17|S|26.000000|339.800000||
B|TSM|20260401|04:01:17|S|31.000000|339.390000||
B|TZA|20260401|04:01:17|S|100.000000|6.960000||
B|HUBC|20260401|04:01:18|S|830.000000|0.166300||
B|SARK|20260401|04:01:18|S|60.000000|32.680000||
B|SATG|20260401|04:01:18|S|3.000000|16.940000||
B|SCO|20260401|04:01:18|S|100.000000|8.660000||
B|SCO|20260401|04:01:18|S|300.000000|8.640000||
B|SCO|20260401|04:01:18|S|378.000000|8.660000||
B|SCO|20260401|04:01:18|S|405.000000|8.520000||
B|SCO|20260401|04:01:18|S|670.000000|8.450000||
B|SCO|20260401|04:01:18|S|1000.000000|8.680000||
B|SCO|20260401|04:01:18|S|2300.000000|8.650000||
B|SCO|20260401|04:01:18|S|4700.000000|8.650000||
B|SE|20260401|04:01:18|S|63.000000|83.900000||
B|SEI|20260401|04:01:18|S|6.000000|56.560000||
B|SEI|20260401|04:01:18|S|94.000000|56.810000||
B|SHOP|20260401|04:01:18|S|6.000000|120.690000||
B|SHOP|20260401|04:01:18|S|6.000000|120.690000||
B|SHOP|20260401|04:01:18|S|6.000000|120.690000||
B|SHOP|20260401|04:01:18|S|7.000000|120.720000||
B|SHOP|20260401|04:01:18|S|7.000000|120.730000||
B|SHOP|20260401|04:01:18|S|26.000000|120.690000||
B|SIVR|20260401|04:01:18|S|4.000000|71.330000||
B|SLB|20260401|04:01:18|S|97.000000|50.870000||
B|SLV|20260401|04:01:18|S|5.000000|67.800000||
B|SLV|20260401|04:01:18|S|10.000000|67.480000||
B|SLV|20260401|04:01:18|S|200.000000|67.800000||
B|SMCI|20260401|04:01:18|S|1.000000|22.960000||
B|SMCI|20260401|04:01:18|S|4.000000|22.970000||
B|SMCI|20260401|04:01:18|S|4.000000|22.980000||
B|SMCI|20260401|04:01:18|S|4.000000|22.980000||
B|SMCI|20260401|04:01:18|S|4.000000|22.990000||
B|SMCI|20260401|04:01:18|S|4.000000|22.990000||
B|SMCI|20260401|04:01:18|S|56.000000|22.970000||
B|SMCI|20260401|04:01:18|S|163.000000|22.980000||
B|SMCI|20260401|04:01:18|S|194.000000|22.970000||
B|SMCI|20260401|04:01:18|S|199.000000|22.980000||
B|SMR|20260401|04:01:18|S|100.000000|11.090000||
B|SMR|20260401|04:01:18|S|487.000000|11.080000||
B|SMTC|20260401|04:01:18|S|124.000000|78.760000||
B|SNDK|20260401|04:01:18|S|1.000000|666.650000||
B|SNDK|20260401|04:01:18|S|1.000000|667.070000||
B|SNDK|20260401|04:01:18|S|2.000000|665.320000||
B|SNDK|20260401|04:01:18|S|2.000000|671.880000||
B|SNDK|20260401|04:01:18|S|2.000000|676.520000||
B|SNDK|20260401|04:01:18|S|4.000000|665.710000||
B|SNDK|20260401|04:01:18|S|4.000000|670.300000||
B|SNDK|20260401|04:01:18|S|5.000000|665.210000||
B|SNDK|20260401|04:01:18|S|5.000000|670.670000||
B|SNDK|20260401|04:01:18|S|5.000000|671.010000||
B|SNDK|20260401|04:01:18|S|10.000000|664.020000||
B|SNDK|20260401|04:01:18|S|10.000000|672.210000||
B|SNDK|20260401|04:01:18|S|10.000000|676.500000||
B|SNDK|20260401|04:01:18|S|20.000000|664.010000||
B|SNDK|20260401|04:01:18|S|20.000000|665.610000||
B|SNDK|20260401|04:01:18|S|20.000000|666.480000||
B|SNDK|20260401|04:01:18|S|20.000000|666.770000||
B|SNDK|20260401|04:01:18|S|20.000000|671.030000||
B|SNDK|20260401|04:01:18|S|20.000000|672.220000||
B|SNDK|20260401|04:01:18|S|20.000000|672.230000||
B|SNDK|20260401|04:01:18|S|20.000000|676.090000||
B|SNDK|20260401|04:01:18|S|20.000000|676.130000||
B|SNDK|20260401|04:01:18|S|20.000000|677.120000||
B|SNDK|20260401|04:01:18|S|20.000000|677.800000||
B|SNDK|20260401|04:01:18|S|20.000000|677.830000||
B|SNDK|20260401|04:01:18|S|25.000000|676.520000||
B|SNDK|20260401|04:01:18|S|30.000000|664.020000||
B|SNDK|20260401|04:01:18|S|30.000000|676.500000||
B|SNDK|20260401|04:01:18|S|30.000000|677.800000||
B|SNDK|20260401|04:01:18|S|40.000000|666.550000||
B|SNDK|20260401|04:01:18|S|40.000000|677.800000||
B|SNDK|20260401|04:01:18|S|210.000000|677.520000||
B|SNXX|20260401|04:01:18|S|12.000000|41.270000||
B|SNXX|20260401|04:01:18|S|40.000000|40.740000||
B|SNXX|20260401|04:01:18|S|52.000000|41.450000||
B|SNXX|20260401|04:01:18|S|62.000000|41.200000||
B|SNXX|20260401|04:01:18|S|90.000000|41.280000||
B|SNXX|20260401|04:01:18|S|100.000000|39.690000||
B|SNXX|20260401|04:01:18|S|100.000000|40.060000||
B|SNXX|20260401|04:01:18|S|100.000000|40.160000||
B|SNXX|20260401|04:01:18|S|100.000000|40.220000||
B|SNXX|20260401|04:01:18|S|200.000000|40.050000||
B|SNXX|20260401|04:01:18|S|200.000000|40.060000||
B|SNXX|20260401|04:01:18|S|400.000000|39.900000||
B|SNXX|20260401|04:01:18|S|400.000000|40.060000||
B|SNXX|20260401|04:01:18|S|500.000000|39.900000||
B|SNXX|20260401|04:01:18|S|1300.000000|39.900000||
B|SOXL|20260401|04:01:18|S|4.000000|50.450000||
B|SOXL|20260401|04:01:18|S|25.000000|49.900000||
B|SOXL|20260401|04:01:18|S|40.000000|49.560000||
B|SOXL|20260401|04:01:18|S|50.000000|49.600000||
B|SOXL|20260401|04:01:18|S|100.000000|50.530000||
B|SOXL|20260401|04:01:18|S|100.000000|50.700000||
B|SOXL|20260401|04:01:18|S|200.000000|49.610000||
B|SOXS|20260401|04:01:18|S|6.000000|38.180000||
B|SOXS|20260401|04:01:18|S|10.000000|38.700000||
B|SOXS|20260401|04:01:18|S|42.000000|37.770000||
B|SOXS|20260401|04:01:18|S|51.000000|37.760000||
B|SOXS|20260401|04:01:18|S|70.000000|38.640000||
B|SOXS|20260401|04:01:18|S|100.000000|37.740000||
B|SOXS|20260401|04:01:18|S|100.000000|37.900000||
B|SOXS|20260401|04:01:18|S|216.000000|38.440000||
B|SOXS|20260401|04:01:18|S|1100.000000|38.640000||
B|SOXX|20260401|04:01:18|S|31.000000|334.720000||
B|SPY|20260401|04:01:18|S|5.000000|653.940000||
B|SPY|20260401|04:01:18|S|10.000000|652.870000||
B|SPY|20260401|04:01:18|S|12.000000|653.740000||
B|SPY|20260401|04:01:18|S|40.000000|653.200000||
B|SPY|20260401|04:01:18|S|80.000000|654.980000||
B|SPY|20260401|04:01:18|S|100.000000|653.870000||
B|SPY|20260401|04:01:18|S|100.000000|654.920000||
B|SPY|20260401|04:01:18|S|133.000000|653.760000||
B|SPY|20260401|04:01:18|S|140.000000|654.960000||
B|SPY|20260401|04:01:18|S|163.000000|654.790000||
B|SPY|20260401|04:01:18|S|183.000000|653.840000||
B|SPY|20260401|04:01:18|S|200.000000|652.540000||
B|SPY|20260401|04:01:18|S|200.000000|652.600000||
B|SPY|20260401|04:01:18|S|200.000000|654.120000||
B|SPY|20260401|04:01:18|S|200.000000|654.920000||
B|SPYI|20260401|04:01:18|S|100.000000|49.750000||
B|SPYM|20260401|04:01:18|S|143.000000|76.950000||
B|SQQQ|20260401|04:01:18|S|18.000000|77.930000||
B|SQQQ|20260401|04:01:18|S|28.000000|78.000000||
B|SQQQ|20260401|04:01:18|S|100.000000|79.060000||
B|SQQQ|20260401|04:01:18|S|160.000000|78.400000||
B|SQQQ|20260401|04:01:18|S|200.000000|78.750000||
B|SRTY|20260401|04:01:18|S|50.000000|38.810000||
B|SSO|20260401|04:01:18|S|10.000000|52.630000||
B|STM|20260401|04:01:18|S|40.000000|34.800000||
B|STX|20260401|04:01:18|S|27.000000|402.520000||
B|STZ|20260401|04:01:18|S|8.000000|150.310000||
B|TBN|20260401|04:01:18|S|1.000000|48.920000||
B|TDG|20260401|04:01:18|S|1.000000|1170.000000||
B|TFC|20260401|04:01:18|S|65.000000|46.200000||
B|TNA|20260401|04:01:18|S|237.000000|45.500000||
B|TQQQ|20260401|04:01:18|S|11.000000|42.390000||
B|TQQQ|20260401|04:01:18|S|11.000000|42.390000||
B|TQQQ|20260401|04:01:18|S|11.000000|42.410000||
B|TQQQ|20260401|04:01:18|S|43.000000|42.570000||
B|TQQQ|20260401|04:01:18|S|50.000000|42.550000||
B|TQQQ|20260401|04:01:18|S|50.000000|42.580000||
B|TQQQ|20260401|04:01:18|S|79.000000|42.420000||
B|TQQQ|20260401|04:01:18|S|88.000000|42.470000||
B|TQQQ|20260401|04:01:18|S|100.000000|42.660000||
B|TQQQ|20260401|04:01:18|S|100.000000|42.950000||
B|TQQQ|20260401|04:01:18|S|129.000000|42.470000||
B|TQQQ|20260401|04:01:18|S|1000.000000|42.580000||
B|TQQQ|20260401|04:01:18|S|1235.000000|42.390000||
B|TQQQ|20260401|04:01:18|S|2380.000000|42.680000||
B|TSLA|20260401|04:01:18|S|1.000000|376.650000||
B|TSLA|20260401|04:01:18|S|2.000000|375.980000||
B|TSLA|20260401|04:01:18|S|2.000000|376.650000||
B|TSLA|20260401|04:01:18|S|3.000000|375.870000||
B|TSLA|20260401|04:01:18|S|3.000000|375.970000||
B|TSLA|20260401|04:01:18|S|3.000000|376.210000||
B|TSLA|20260401|04:01:18|S|4.000000|376.170000||
B|TSLA|20260401|04:01:18|S|4.000000|376.860000||
B|TSLA|20260401|04:01:18|S|5.000000|376.540000||
B|TSLA|20260401|04:01:18|S|7.000000|379.320000||
B|TSLA|20260401|04:01:18|S|7.000000|379.670000||
B|TSLA|20260401|04:01:18|S|8.000000|375.840000||
B|TSLA|20260401|04:01:18|S|8.000000|376.040000||
B|TSLA|20260401|04:01:18|S|8.000000|376.550000||
B|TSLA|20260401|04:01:18|S|8.000000|376.650000||
B|TSLA|20260401|04:01:18|S|8.000000|378.470000||
B|TSLA|20260401|04:01:18|S|8.000000|378.600000||
B|TSLA|20260401|04:01:18|S|8.000000|378.710000||
B|TSLA|20260401|04:01:18|S|8.000000|378.940000||
B|TSLA|20260401|04:01:18|S|8.000000|379.050000||
B|TSLA|20260401|04:01:18|S|8.000000|379.530000||
B|TSLA|20260401|04:01:18|S|9.000000|376.060000||
B|TSLA|20260401|04:01:18|S|10.000000|379.420000||
B|TSLA|20260401|04:01:18|S|19.000000|379.320000||
B|TSLA|20260401|04:01:18|S|23.000000|379.320000||
B|TSLA|20260401|04:01:18|S|25.000000|378.980000||
B|TSLA|20260401|04:01:18|S|28.000000|375.840000||
B|TSLA|20260401|04:01:18|S|28.000000|376.080000||
B|TSLA|20260401|04:01:18|S|28.000000|379.040000||
B|TSLA|20260401|04:01:18|S|28.000000|379.340000||
B|TSLA|20260401|04:01:18|S|29.000000|379.370000||
B|TSLA|20260401|04:01:18|S|51.000000|376.170000||
B|TSLA|20260401|04:01:18|S|56.000000|378.500000||
B|TSLA|20260401|04:01:18|S|58.000000|379.320000||
B|TSLA|20260401|04:01:18|S|77.000000|379.320000||
B|TSLA|20260401|04:01:18|S|103.000000|379.180000||
B|TSLL|20260401|04:01:18|S|14.000000|12.650000||
B|TSLL|20260401|04:01:18|S|200.000000|12.590000||
B|TSLL|20260401|04:01:18|S|200.000000|12.590000||
B|TSLQ|20260401|04:01:18|S|1.000000|24.000000||
B|TSLQ|20260401|04:01:18|S|5.000000|23.900000||
B|TSLQ|20260401|04:01:18|S|100.000000|23.590000||
B|TSLQ|20260401|04:01:18|S|100.000000|23.590000||
B|TSLQ|20260401|04:01:18|S|136.000000|23.890000||
B|TSLQ|20260401|04:01:18|S|600.000000|23.590000||
B|TSLQ|20260401|04:01:18|S|640.000000|23.590000||
B|TSM|20260401|04:01:18|S|2.000000|344.770000||
B|TSM|20260401|04:01:18|S|9.000000|342.800000||
B|TSM|20260401|04:01:18|S|9.000000|343.130000||
B|TSM|20260401|04:01:18|S|9.000000|344.910000||
B|TSM|20260401|04:01:18|S|9.000000|345.000000||
B|TSM|20260401|04:01:18|S|10.000000|343.270000||
B|TSM|20260401|04:01:18|S|20.000000|343.060000||
B|TSM|20260401|04:01:18|S|31.000000|343.220000||
B|TSM|20260401|04:01:18|S|78.000000|345.000000||
B|TSM|20260401|04:01:18|S|200.000000|342.800000||
B|TSM|20260401|04:01:18|S|200.000000|342.980000||
B|TSM|20260401|04:01:18|S|200.000000|343.000000||
B|TTWO|20260401|04:01:18|S|2.000000|198.610000||
B|TTWO|20260401|04:01:18|S|4.000000|198.730000||
B|TTWO|20260401|04:01:18|S|5.000000|198.530000||
B|TTWO|20260401|04:01:18|S|5.000000|198.540000||
B|TTWO|20260401|04:01:18|S|5.000000|198.640000||
B|TTWO|20260401|04:01:18|S|5.000000|198.650000||
B|TTWO|20260401|04:01:18|S|7.000000|198.700000||
B|TTWO|20260401|04:01:18|S|9.000000|198.730000||
B|TTWO|20260401|04:01:18|S|9.000000|198.730000||
B|SCO|20260401|04:01:19|S|1.000000|8.720000||
B|SCO|20260401|04:01:19|S|54.000000|8.720000||
B|SCO|20260401|04:01:19|S|85.000000|8.650000||
B|SCO|20260401|04:01:19|S|100.000000|8.760000||
B|SCO|20260401|04:01:19|S|150.000000|8.780000||
B|SCO|20260401|04:01:19|S|175.000000|8.730000||
B|SCO|20260401|04:01:19|S|300.000000|8.790000||
B|SCO|20260401|04:01:19|S|700.000000|8.740000||
B|SCO|20260401|04:01:19|S|2300.000000|8.740000||
B|SEI|20260401|04:01:19|S|6.000000|56.320000||
B|SEI|20260401|04:01:19|S|94.000000|56.500000||
B|SHNY|20260401|04:01:19|S|335.000000|14.200000||
B|SLV|20260401|04:01:19|S|2.000000|68.130000||
B|SMCI|20260401|04:01:19|S|1.000000|23.030000||
B|SMCI|20260401|04:01:19|S|1.000000|23.090000||
B|SMH|20260401|04:01:19|S|100.000000|389.310000||
B|SMR|20260401|04:01:19|S|22.000000|11.100000||
B|SMR|20260401|04:01:19|S|22.000000|11.110000||
B|SMR|20260401|04:01:19|S|39.000000|11.100000||
B|SMR|20260401|04:01:19|S|61.000000|11.100000||
B|SMR|20260401|04:01:19|S|61.000000|11.100000||
B|SMR|20260401|04:01:19|S|61.000000|11.100000||
B|SMR|20260401|04:01:19|S|61.000000|11.100000||
B|SMR|20260401|04:01:19|S|61.000000|11.100000||
B|SMR|20260401|04:01:19|S|61.000000|11.100000||
B|SMR|20260401|04:01:19|S|61.000000|11.110000||
B|SMR|20260401|04:01:19|S|61.000000|11.110000||
B|SMR|20260401|04:01:19|S|61.000000|11.110000||
B|SMR|20260401|04:01:19|S|61.000000|11.110000||
B|SMR|20260401|04:01:19|S|61.000000|11.110000||
B|SMR|20260401|04:01:19|S|61.000000|11.110000||
B|SMR|20260401|04:01:19|S|61.000000|11.120000||
B|SMR|20260401|04:01:19|S|61.000000|11.120000||
B|SMR|20260401|04:01:19|S|61.000000|11.120000||
B|SMR|20260401|04:01:19|S|144.000000|11.090000||
B|SMR|20260401|04:01:19|S|287.000000|11.090000||
B|SMR|20260401|04:01:19|S|2113.000000|11.090000||
B|SNDK|20260401|04:01:19|S|1.000000|662.300000||
B|SNDK|20260401|04:01:19|S|1.000000|667.300000||
B|SNDK|20260401|04:01:19|S|1.000000|667.310000||
B|SNDK|20260401|04:01:19|S|5.000000|662.420000||
B|SNDK|20260401|04:01:19|S|5.000000|671.280000||
B|SNDK|20260401|04:01:19|S|8.000000|671.300000||
B|SNDK|20260401|04:01:19|S|10.000000|665.240000||
B|SNDK|20260401|04:01:19|S|17.000000|671.280000||
B|SNDK|20260401|04:01:19|S|20.000000|665.090000||
B|SNDK|20260401|04:01:19|S|20.000000|665.240000||
B|SNDK|20260401|04:01:19|S|20.000000|665.490000||
B|SNDK|20260401|04:01:19|S|20.000000|665.930000||
B|SNDK|20260401|04:01:19|S|20.000000|671.420000||
B|SNDK|20260401|04:01:19|S|30.000000|665.070000||
B|SNDK|20260401|04:01:19|S|35.000000|665.070000||
B|SNDK|20260401|04:01:19|S|50.000000|665.070000||
B|SNDK|20260401|04:01:19|S|60.000000|665.240000||
B|SNDK|20260401|04:01:19|S|70.000000|671.370000||
B|SNOW|20260401|04:01:19|S|10.000000|153.270000||
B|SNXX|20260401|04:01:19|S|4.000000|40.150000||
B|SNXX|20260401|04:01:19|S|5.000000|41.000000||
B|SNXX|20260401|04:01:19|S|20.000000|40.660000||
B|SNXX|20260401|04:01:19|S|38.000000|40.700000||
B|SNXX|20260401|04:01:19|S|53.000000|40.080000||
B|SNXX|20260401|04:01:19|S|64.000000|40.780000||
B|SNXX|20260401|04:01:19|S|80.000000|39.980000||
B|SNXX|20260401|04:01:19|S|100.000000|39.960000||
B|SNXX|20260401|04:01:19|S|100.000000|39.960000||
B|SNXX|20260401|04:01:19|S|100.000000|39.960000||
B|SNXX|20260401|04:01:19|S|109.000000|39.980000||
B|SNXX|20260401|04:01:19|S|200.000000|39.980000||
B|SOFI|20260401|04:01:19|S|48.000000|16.200000||
B|SOFI|20260401|04:01:19|S|50.000000|16.250000||
B|SOFI|20260401|04:01:19|S|50.000000|16.260000||
B|SOFI|20260401|04:01:19|S|52.000000|16.240000||
B|SOFI|20260401|04:01:19|S|71.000000|16.230000||
B|SOFI|20260401|04:01:19|S|71.000000|16.230000||
B|SOUN|20260401|04:01:19|S|6.000000|7.070000||
B|SOUN|20260401|04:01:19|S|7.000000|7.070000||
B|SOUN|20260401|04:01:19|S|7.000000|7.080000||
B|SOUN|20260401|04:01:19|S|273.000000|7.080000||
B|SOXL|20260401|04:01:19|S|18.000000|50.630000||
B|SOXL|20260401|04:01:19|S|63.000000|50.620000||
B|SOXL|20260401|04:01:19|S|80.000000|50.620000||
B|SOXL|20260401|04:01:19|S|80.000000|50.620000||
B|SOXL|20260401|04:01:19|S|80.000000|50.620000||
B|SOXL|20260401|04:01:19|S|160.000000|50.620000||
B|SOXL|20260401|04:01:19|S|200.000000|50.700000||
B|SOXL|20260401|04:01:19|S|200.000000|50.700000||
B|SOXL|20260401|04:01:19|S|200.000000|50.700000||
B|SOXL|20260401|04:01:19|S|1500.000000|50.520000||
B|SOXS|20260401|04:01:19|S|17.000000|37.800000||
B|SOXS|20260401|04:01:19|S|27.000000|37.990000||
B|SOXS|20260401|04:01:19|S|80.000000|37.650000||
B|SOXS|20260401|04:01:19|S|86.000000|37.650000||
B|SOXS|20260401|04:01:19|S|100.000000|37.590000||
B|SOXS|20260401|04:01:19|S|100.000000|37.600000||
B|SOXS|20260401|04:01:19|S|100.000000|37.680000||
B|SOXS|20260401|04:01:19|S|100.000000|37.690000||
B|SOXS|20260401|04:01:19|S|100.000000|37.690000||
B|SOXS|20260401|04:01:19|S|100.000000|37.820000||
B|SOXS|20260401|04:01:19|S|100.000000|38.100000||
B|SOXS|20260401|04:01:19|S|118.000000|38.000000||
B|SOXS|20260401|04:01:19|S|1121.000000|38.110000||
B|SPGI|20260401|04:01:19|S|23.000000|428.000000||
B|SPXL|20260401|04:01:19|S|100.000000|188.890000||
B|SPXL|20260401|04:01:19|S|296.000000|189.150000||
B|SPXS|20260401|04:01:19|S|10.000000|39.650000||
B|SPY|20260401|04:01:19|S|7.000000|654.900000||
B|SPY|20260401|04:01:19|S|10.000000|655.020000||
B|SPY|20260401|04:01:19|S|10.000000|655.260000||
B|SPY|20260401|04:01:19|S|50.000000|654.460000||
B|SPY|20260401|04:01:19|S|70.000000|654.880000||
B|SPY|20260401|04:01:19|S|110.000000|655.150000||
B|SPY|20260401|04:01:19|S|112.000000|654.990000||
B|SPY|20260401|04:01:19|S|200.000000|655.160000||
B|SPY|20260401|04:01:19|S|200.000000|655.210000||
B|SPYI|20260401|04:01:19|S|1.000000|49.790000||
B|SPYM|20260401|04:01:19|S|17.000000|77.040000||
B|SPYM|20260401|04:01:19|S|17.000000|77.110000||
B|SQQQ|20260401|04:01:19|S|37.000000|78.060000||
B|SQQQ|20260401|04:01:19|S|59.000000|78.050000||
B|SQQQ|20260401|04:01:19|S|100.000000|77.960000||
B|SQQQ|20260401|04:01:19|S|200.000000|77.910000||
B|SQQQ|20260401|04:01:19|S|220.000000|78.060000||
B|SQQQ|20260401|04:01:19|S|260.000000|77.980000||
B|SQQQ|20260401|04:01:19|S|279.000000|77.850000||
B|SRTY|20260401|04:01:19|S|15.000000|38.550000||
B|SRTY|20260401|04:01:19|S|500.000000|38.420000||
B|SSO|20260401|04:01:19|S|30.000000|52.630000||
B|STX|20260401|04:01:19|S|10.000000|403.100000||
B|SYNA|20260401|04:01:19|S|2.000000|73.520000||
B|SYNA|20260401|04:01:19|S|3.000000|73.520000||
B|TBN|20260401|04:01:19|S|1.000000|48.860000||
B|TBN|20260401|04:01:19|S|1.000000|48.860000||
B|TEAM|20260401|04:01:19|S|4.000000|68.770000||
B|TEAM|20260401|04:01:19|S|4.000000|68.780000||
B|TEM|20260401|04:01:19|S|2.000000|46.030000||
B|TEM|20260401|04:01:19|S|2.000000|46.040000||
B|TEM|20260401|04:01:19|S|2.000000|46.050000||
B|TER|20260401|04:01:19|S|1.000000|302.920000||
B|TER|20260401|04:01:19|S|1.000000|303.180000||
B|TER|20260401|04:01:19|S|1.000000|303.190000||
B|TQQQ|20260401|04:01:19|S|9.000000|42.880000||
B|TQQQ|20260401|04:01:19|S|10.000000|42.920000||
B|TQQQ|20260401|04:01:19|S|20.000000|42.920000||
B|TQQQ|20260401|04:01:19|S|35.000000|42.880000||
B|TQQQ|20260401|04:01:19|S|50.000000|42.990000||
B|TQQQ|20260401|04:01:19|S|50.000000|42.990000||
B|TQQQ|20260401|04:01:19|S|100.000000|42.890000||
B|TQQQ|20260401|04:01:19|S|100.000000|42.930000||
B|TQQQ|20260401|04:01:19|S|100.000000|43.100000||
B|TQQQ|20260401|04:01:19|S|170.000000|42.990000||
B|TQQQ|20260401|04:01:19|S|170.000000|43.030000||
B|TQQQ|20260401|04:01:19|S|200.000000|43.000000||
B|TQQQ|20260401|04:01:19|S|200.000000|43.010000||
B|TQQQ|20260401|04:01:19|S|1100.000000|43.090000||
B|TQQQ|20260401|04:01:19|S|2800.000000|43.010000||
B|TQQQ|20260401|04:01:19|S|7600.000000|43.010000||
B|TSEM|20260401|04:01:19|S|13.000000|183.600000||
B|TSLA|20260401|04:01:19|S|1.000000|378.000000||
B|TSLA|20260401|04:01:19|S|1.000000|378.890000||
B|TSLA|20260401|04:01:19|S|1.000000|378.910000||
B|TSLA|20260401|04:01:19|S|2.000000|378.000000||
B|TSLA|20260401|04:01:19|S|2.000000|378.270000||
B|TSLA|20260401|04:01:19|S|2.000000|378.500000||
B|TSLA|20260401|04:01:19|S|2.000000|378.620000||
B|TSLA|20260401|04:01:19|S|2.000000|378.810000||
B|TSLA|20260401|04:01:19|S|2.000000|378.860000||
B|TSLA|20260401|04:01:19|S|2.000000|379.110000||
B|TSLA|20260401|04:01:19|S|3.000000|378.510000||
B|TSLA|20260401|04:01:19|S|4.000000|378.380000||
B|TSLA|20260401|04:01:19|S|4.000000|378.880000||
B|TSLA|20260401|04:01:19|S|5.000000|378.400000||
B|TSLA|20260401|04:01:19|S|5.000000|378.450000||
B|TSLA|20260401|04:01:19|S|5.000000|378.460000||
B|TSLA|20260401|04:01:19|S|5.000000|378.950000||
B|TSLA|20260401|04:01:19|S|7.000000|378.490000||
B|TSLA|20260401|04:01:19|S|8.000000|378.180000||
B|TSLA|20260401|04:01:19|S|8.000000|378.240000||
B|TSLA|20260401|04:01:19|S|8.000000|378.410000||
B|TSLA|20260401|04:01:19|S|8.000000|378.440000||
B|TSLA|20260401|04:01:19|S|8.000000|378.480000||
B|TSLA|20260401|04:01:19|S|8.000000|378.670000||
B|TSLA|20260401|04:01:19|S|8.000000|378.690000||
B|TSLA|20260401|04:01:19|S|8.000000|378.800000||
B|TSLA|20260401|04:01:19|S|8.000000|379.110000||
B|TSLA|20260401|04:01:19|S|10.000000|378.510000||
B|TSLA|20260401|04:01:19|S|12.000000|378.500000||
B|TSLA|20260401|04:01:19|S|28.000000|378.210000||
B|TSLA|20260401|04:01:19|S|28.000000|378.920000||
B|TSLA|20260401|04:01:19|S|100.000000|378.920000||
B|TSLG|20260401|04:01:19|S|20.000000|6.210000||
B|TSLL|20260401|04:01:19|S|10.000000|12.590000||
B|TSLL|20260401|04:01:19|S|80.000000|12.600000||
B|TSLL|20260401|04:01:19|S|142.000000|12.600000||
B|TSLL|20260401|04:01:19|S|158.000000|12.600000||
B|TSLL|20260401|04:01:19|S|200.000000|12.600000||
B|TSLQ|20260401|04:01:19|S|50.000000|23.650000||
B|TSM|20260401|04:01:19|S|1.000000|345.460000||
B|TSM|20260401|04:01:19|S|2.000000|344.970000||
B|TSM|20260401|04:01:19|S|6.000000|344.300000||
B|TSM|20260401|04:01:19|S|8.000000|344.450000||
B|TSM|20260401|04:01:19|S|9.000000|344.440000||
B|TSM|20260401|04:01:19|S|9.000000|344.450000||
B|TSM|20260401|04:01:19|S|9.000000|345.180000||
B|TSM|20260401|04:01:19|S|9.000000|345.300000||
B|TSM|20260401|04:01:19|S|9.000000|345.310000||
B|TSM|20260401|04:01:19|S|9.000000|345.570000||
B|TSM|20260401|04:01:19|S|9.000000|345.760000||
B|TSM|20260401|04:01:19|S|20.000000|345.450000||
B|TSM|20260401|04:01:19|S|20.000000|345.460000||
B|TSM|20260401|04:01:19|S|20.000000|345.470000||
B|TSM|20260401|04:01:19|S|80.000000|345.000000||
B|TSMG|20260401|04:01:19|S|100.000000|28.650000||
B|TXN|20260401|04:01:19|S|17.000000|195.550000||
B|TXN|20260401|04:01:19|S|53.000000|195.550000||
B|TZA|20260401|04:01:19|S|21.000000|6.790000||
B|TZA|20260401|04:01:19|S|3560.000000|6.800000||
B|TZA|20260401|04:01:19|S|35600.000000|6.800000||
B|C|20260401|04:01:20|S|27.000000|113.750000||
B|C|20260401|04:01:20|S|93.000000|113.780000||
B|CCL|20260401|04:01:20|S|100.000000|25.960000||
B|CCUP|20260401|04:01:20|S|100.000000|4.900000||
B|CDE|20260401|04:01:20|S|109.000000|18.750000||
B|CEG|20260401|04:01:20|S|1.000000|280.790000||
B|CEG|20260401|04:01:20|S|5.000000|281.050000||
B|CEG|20260401|04:01:20|S|81.000000|281.050000||
B|CEG|20260401|04:01:20|S|169.000000|280.790000||
B|CEG|20260401|04:01:20|S|169.000000|280.790000||
B|CIEN|20260401|04:01:20|S|4.000000|397.700000||
B|CIFR|20260401|04:01:20|S|7.000000|13.000000||
B|CIFR|20260401|04:01:20|S|10.000000|12.990000||
B|CIFR|20260401|04:01:20|S|10.000000|13.120000||
B|CLSK|20260401|04:01:20|S|100.000000|8.670000||
B|CLSK|20260401|04:01:20|S|100.000000|8.670000||
B|CLSK|20260401|04:01:20|S|100.000000|8.670000||
B|CME|20260401|04:01:20|S|16.000000|297.030000||
B|CNC|20260401|04:01:20|S|1.000000|32.790000||
B|CNC|20260401|04:01:20|S|1.000000|32.800000||
B|COHR|20260401|04:01:20|S|3.000000|247.340000||
B|COHR|20260401|04:01:20|S|13.000000|244.860000||
B|COHR|20260401|04:01:20|S|13.000000|244.880000||
B|COHR|20260401|04:01:20|S|13.000000|244.890000||
B|COHR|20260401|04:01:20|S|13.000000|246.060000||
B|COHR|20260401|04:01:20|S|13.000000|246.290000||
B|COHR|20260401|04:01:20|S|30.000000|246.970000||
B|COHR|20260401|04:01:20|S|45.000000|244.970000||
B|COHR|20260401|04:01:20|S|45.000000|246.150000||
B|CONL|20260401|04:01:20|S|100.000000|7.220000||
B|CONL|20260401|04:01:20|S|954.000000|7.240000||
B|CONL|20260401|04:01:20|S|1000.000000|7.180000||
B|COP|20260401|04:01:20|S|3.000000|130.520000||
B|COP|20260401|04:01:20|S|10.000000|129.570000||
B|COP|20260401|04:01:20|S|10.000000|129.770000||
B|COP|20260401|04:01:20|S|10.000000|130.520000||
B|COP|20260401|04:01:20|S|10.000000|130.520000||
B|COST|20260401|04:01:20|S|10.000000|995.920000||
B|CRC|20260401|04:01:20|S|8.000000|69.130000||
B|CRCG|20260401|04:01:20|S|100.000000|2.870000||
B|CRCG|20260401|04:01:20|S|100.000000|2.880000||
B|CRCG|20260401|04:01:20|S|100.000000|2.880000||
B|CRCG|20260401|04:01:20|S|100.000000|2.880000||
B|CRCG|20260401|04:01:20|S|100.000000|2.880000||
B|CRCG|20260401|04:01:20|S|200.000000|2.880000||
B|CRCG|20260401|04:01:20|S|200.000000|2.880000||
B|CRCG|20260401|04:01:20|S|400.000000|2.880000||
B|CRCG|20260401|04:01:20|S|500.000000|2.880000||
B|CRCG|20260401|04:01:20|S|900.000000|2.880000||
B|CRDO|20260401|04:01:20|S|40.000000|95.650000||
B|CRWD|20260401|04:01:20|S|3.000000|396.260000||
B|CRWD|20260401|04:01:20|S|4.000000|396.180000||
B|CRWD|20260401|04:01:20|S|4.000000|396.190000||
B|CRWD|20260401|04:01:20|S|20.000000|395.910000||
B|CRWG|20260401|04:01:20|S|40.000000|2.440000||
B|CRWV|20260401|04:01:20|S|4.000000|78.780000||
B|CRWV|20260401|04:01:20|S|5.000000|78.580000||
B|CRWV|20260401|04:01:20|S|5.000000|78.590000||
B|CRWV|20260401|04:01:20|S|27.000000|78.770000||
B|CRWV|20260401|04:01:20|S|43.000000|78.570000||
B|CRWV|20260401|04:01:20|S|47.000000|78.560000||
B|CRWV|20260401|04:01:20|S|49.000000|78.750000||
B|CRWV|20260401|04:01:20|S|59.000000|78.780000||
B|CRWV|20260401|04:01:20|S|103.000000|78.750000||
B|CVNA|20260401|04:01:20|S|5.000000|318.750000||
B|CVNA|20260401|04:01:20|S|12.000000|318.880000||
B|CVNA|20260401|04:01:20|S|15.000000|318.880000||
B|CVNA|20260401|04:01:20|S|22.000000|319.320000||
B|CVX|20260401|04:01:20|S|102.000000|203.840000||
B|CVX|20260401|04:01:20|S|120.000000|203.840000||
B|CVX|20260401|04:01:20|S|175.000000|203.890000||
B|CVX|20260401|04:01:20|S|273.000000|203.730000||
B|CVX|20260401|04:01:20|S|282.000000|203.760000||
B|CVX|20260401|04:01:20|S|300.000000|203.800000||
B|SCO|20260401|04:01:20|S|700.000000|8.780000||
B|SEI|20260401|04:01:20|S|1.000000|56.320000||
B|SEI|20260401|04:01:20|S|7.000000|56.230000||
B|SEI|20260401|04:01:20|S|7.000000|56.230000||
B|SEI|20260401|04:01:20|S|7.000000|56.230000||
B|SEI|20260401|04:01:20|S|7.000000|56.230000||
B|SEI|20260401|04:01:20|S|7.000000|56.230000||
B|SEI|20260401|04:01:20|S|7.000000|56.230000||
B|SEI|20260401|04:01:20|S|7.000000|56.320000||
B|SEI|20260401|04:01:20|S|7.000000|56.320000||
B|SEI|20260401|04:01:20|S|12.000000|56.740000||
B|SEI|20260401|04:01:20|S|14.000000|56.320000||
B|SHNY|20260401|04:01:20|S|100.000000|14.440000||
B|SLV|20260401|04:01:20|S|20.000000|67.840000||
B|SLV|20260401|04:01:20|S|50.000000|67.840000||
B|SLV|20260401|04:01:20|S|500.000000|67.810000||
B|SMCI|20260401|04:01:20|S|4.000000|23.080000||
B|SMR|20260401|04:01:20|S|61.000000|11.090000||
B|SNAP|20260401|04:01:20|S|5.000000|4.670000||
B|SNDK|20260401|04:01:20|S|2.000000|666.130000||
B|SNDK|20260401|04:01:20|S|20.000000|669.010000||
B|SNXX|20260401|04:01:20|S|99.000000|40.230000||
B|SNXX|20260401|04:01:20|S|250.000000|40.280000||
B|SNXX|20260401|04:01:20|S|619.000000|40.280000||
B|SOXL|20260401|04:01:20|S|200.000000|50.320000||
B|SPXU|20260401|04:01:20|S|50.000000|55.540000||
B|SPY|20260401|04:01:20|S|10.000000|655.070000||
B|SPY|20260401|04:01:20|S|300.000000|655.040000||
B|SPY|20260401|04:01:20|S|700.000000|655.050000||
B|SQQQ|20260401|04:01:20|S|60.000000|77.800000||
B|SQQQ|20260401|04:01:20|S|100.000000|77.890000||
B|SQQQ|20260401|04:01:20|S|200.000000|77.800000||
B|SQQQ|20260401|04:01:20|S|1000.000000|77.890000||
B|TE|20260401|04:01:20|S|70.000000|4.710000||
B|TMV|20260401|04:01:20|S|15.000000|36.580000||
B|TMV|20260401|04:01:20|S|285.000000|36.580000||
B|TMV|20260401|04:01:20|S|300.000000|36.560000||
B|TMV|20260401|04:01:20|S|300.000000|36.570000||
B|TMV|20260401|04:01:20|S|300.000000|36.580000||
B|TQQQ|20260401|04:01:20|S|24.000000|42.920000||
B|TQQQ|20260401|04:01:20|S|188.000000|42.990000||
B|TQQQ|20260401|04:01:20|S|1000.000000|43.070000||
B|TRP|20260401|04:01:20|S|10.000000|62.600000||
B|TSLA|20260401|04:01:20|S|2.000000|378.400000||
B|TSLA|20260401|04:01:20|S|8.000000|378.460000||
B|TSLA|20260401|04:01:20|S|8.000000|378.520000||
B|TSLA|20260401|04:01:20|S|8.000000|378.660000||
B|TSLA|20260401|04:01:20|S|8.000000|378.660000||
B|TSLA|20260401|04:01:20|S|8.000000|378.700000||
B|TSLA|20260401|04:01:20|S|8.000000|378.710000||
B|TSLA|20260401|04:01:20|S|8.000000|378.840000||
B|TSLA|20260401|04:01:20|S|8.000000|379.050000||
B|TSLA|20260401|04:01:20|S|8.000000|379.120000||
B|TSLA|20260401|04:01:20|S|28.000000|378.520000||
B|TSLA|20260401|04:01:20|S|28.000000|378.720000||
B|TSLA|20260401|04:01:20|S|28.000000|379.100000||
B|TSLL|20260401|04:01:20|S|100.000000|12.600000||
B|TSLL|20260401|04:01:20|S|100.000000|12.600000||
B|TSLL|20260401|04:01:20|S|100.000000|12.600000||
B|TSLL|20260401|04:01:20|S|300.000000|12.610000||
B|TSM|20260401|04:01:20|S|3.000000|344.790000||
B|TSM|20260401|04:01:20|S|3.000000|344.940000||
B|TSM|20260401|04:01:20|S|9.000000|344.520000||
B|TSM|20260401|04:01:20|S|9.000000|344.730000||
B|TSM|20260401|04:01:20|S|20.000000|344.630000||
B|TSM|20260401|04:01:20|S|31.000000|344.440000||
B|TUYA|20260401|04:01:20|S|200.000000|2.330000||
B|CCJ|20260401|04:01:21|S|1.000000|110.130000||
B|CCJ|20260401|04:01:21|S|19.000000|110.130000||
B|CCUP|20260401|04:01:21|S|50.000000|4.930000||
B|CCUP|20260401|04:01:21|S|100.000000|4.940000||
B|CDE|20260401|04:01:21|S|114.000000|19.270000||
B|CDE|20260401|04:01:21|S|135.000000|19.270000||
B|CDE|20260401|04:01:21|S|139.000000|19.270000||
B|CDE|20260401|04:01:21|S|141.000000|19.270000||
B|CEG|20260401|04:01:21|S|83.000000|281.250000||
B|CGEM|20260401|04:01:21|S|5.000000|14.420000||
B|CIFR|20260401|04:01:21|S|14.000000|13.230000||
B|CIFR|20260401|04:01:21|S|14.000000|13.230000||
B|CIFR|20260401|04:01:21|S|14.000000|13.230000||
B|CIFR|20260401|04:01:21|S|14.000000|13.240000||
B|CIFR|20260401|04:01:21|S|14.000000|13.240000||
B|CIFR|20260401|04:01:21|S|14.000000|13.250000||
B|CL|20260401|04:01:21|S|2.000000|87.810000||
B|CL|20260401|04:01:21|S|33.000000|86.500000||
B|CLS|20260401|04:01:21|S|1.000000|287.880000||
B|COIN|20260401|04:01:21|S|2.000000|178.210000||
B|COIN|20260401|04:01:21|S|20.000000|178.470000||
B|CONL|20260401|04:01:21|S|100.000000|7.320000||
B|CONL|20260401|04:01:21|S|200.000000|7.340000||
B|CONL|20260401|04:01:21|S|500.000000|7.320000||
B|CONL|20260401|04:01:21|S|500.000000|7.320000||
B|CONL|20260401|04:01:21|S|700.000000|7.320000||
B|CONL|20260401|04:01:21|S|1800.000000|7.340000||
B|CORD|20260401|04:01:21|S|100.000000|14.530000||
B|CORD|20260401|04:01:21|S|100.000000|14.560000||
B|COST|20260401|04:01:21|S|1.000000|996.730000||
B|CRDO|20260401|04:01:21|S|12.000000|96.940000||
B|CRDO|20260401|04:01:21|S|33.000000|97.000000||
B|CRDO|20260401|04:01:21|S|33.000000|97.020000||
B|CRDO|20260401|04:01:21|S|66.000000|96.650000||
B|CRM|20260401|04:01:21|S|13.000000|188.390000||
B|CRM|20260401|04:01:21|S|16.000000|188.490000||
B|CRM|20260401|04:01:21|S|16.000000|188.500000||
B|CRM|20260401|04:01:21|S|16.000000|188.500000||
B|CRM|20260401|04:01:21|S|25.000000|188.590000||
B|CRM|20260401|04:01:21|S|25.000000|188.600000||
B|CRM|20260401|04:01:21|S|54.000000|188.580000||
B|CRM|20260401|04:01:21|S|159.000000|188.610000||
B|CRML|20260401|04:01:21|S|10.000000|8.070000||
B|CRSP|20260401|04:01:21|S|10.000000|48.150000||
B|CRWD|20260401|04:01:21|S|1.000000|398.450000||
B|CRWD|20260401|04:01:21|S|2.000000|398.450000||
B|CRWD|20260401|04:01:21|S|4.000000|397.360000||
B|CRWD|20260401|04:01:21|S|6.000000|398.060000||
B|CRWD|20260401|04:01:21|S|7.000000|396.760000||
B|CRWD|20260401|04:01:21|S|7.000000|397.370000||
B|CRWD|20260401|04:01:21|S|10.000000|397.470000||
B|CRWD|20260401|04:01:21|S|12.000000|396.770000||
B|CRWD|20260401|04:01:21|S|12.000000|396.790000||
B|CRWD|20260401|04:01:21|S|12.000000|396.800000||
B|CRWD|20260401|04:01:21|S|15.000000|396.820000||
B|CRWD|20260401|04:01:21|S|18.000000|397.080000||
B|CRWD|20260401|04:01:21|S|26.000000|397.420000||
B|CRWD|20260401|04:01:21|S|167.000000|397.720000||
B|CRWG|20260401|04:01:21|S|300.000000|2.470000||
B|CRWG|20260401|04:01:21|S|300.000000|2.470000||
B|CRWG|20260401|04:01:21|S|400.000000|2.470000||
B|CRWV|20260401|04:01:21|S|10.000000|79.370000||
B|CRWV|20260401|04:01:21|S|10.000000|79.390000||
B|CRWV|20260401|04:01:21|S|43.000000|79.300000||
B|CRWV|20260401|04:01:21|S|50.000000|79.430000||
B|CWVX|20260401|04:01:21|S|100.000000|20.120000||
B|CWVX|20260401|04:01:21|S|100.000000|20.120000||
B|CWVX|20260401|04:01:21|S|100.000000|20.130000||
B|CWVX|20260401|04:01:21|S|200.000000|20.130000||
B|AAOI|20260401|04:01:22|S|30.000000|88.800000||
B|AAPL|20260401|04:01:22|S|1.000000|254.140000||
B|AAPL|20260401|04:01:22|S|2.000000|254.000000||
B|AAPL|20260401|04:01:22|S|2.000000|254.200000||
B|AAPL|20260401|04:01:22|S|5.000000|254.200000||
B|AAPL|20260401|04:01:22|S|7.000000|254.210000||
B|AAPL|20260401|04:01:22|S|8.000000|254.080000||
B|AAPL|20260401|04:01:22|S|10.000000|254.130000||
B|AAPL|20260401|04:01:22|S|12.000000|253.800000||
B|AAPL|20260401|04:01:22|S|12.000000|254.120000||
B|AAPL|20260401|04:01:22|S|12.000000|254.130000||
B|AAPL|20260401|04:01:22|S|12.000000|254.130000||
B|AAPL|20260401|04:01:22|S|12.000000|254.130000||
B|AAPL|20260401|04:01:22|S|12.000000|254.130000||
B|AAPL|20260401|04:01:22|S|25.000000|254.120000||
B|AAPU|20260401|04:01:22|S|10.000000|28.010000||
B|ABT|20260401|04:01:22|S|10.000000|103.020000||
B|AGQ|20260401|04:01:22|S|2.000000|116.890000||
B|AGQ|20260401|04:01:22|S|10.000000|117.850000||
B|AGQ|20260401|04:01:22|S|20.000000|115.890000||
B|AGQ|20260401|04:01:22|S|80.000000|117.600000||
B|AGQ|20260401|04:01:22|S|90.000000|116.930000||
B|AGQ|20260401|04:01:22|S|800.000000|117.280000||
B|ALAB|20260401|04:01:22|S|1.000000|111.570000||
B|ALAB|20260401|04:01:22|S|14.000000|111.560000||
B|AMD|20260401|04:01:22|S|3.000000|205.560000||
B|AMD|20260401|04:01:22|S|3.000000|205.620000||
B|AMD|20260401|04:01:22|S|10.000000|205.370000||
B|AMD|20260401|04:01:22|S|11.000000|205.540000||
B|AMD|20260401|04:01:22|S|11.000000|205.550000||
B|AMD|20260401|04:01:22|S|15.000000|205.390000||
B|AMD|20260401|04:01:22|S|15.000000|205.440000||
B|AMD|20260401|04:01:22|S|15.000000|205.470000||
B|AMD|20260401|04:01:22|S|15.000000|205.680000||
B|AMD|20260401|04:01:22|S|15.000000|205.710000||
B|AMD|20260401|04:01:22|S|15.000000|205.820000||
B|AMD|20260401|04:01:22|S|15.000000|205.910000||
B|AMD|20260401|04:01:22|S|20.000000|205.720000||
B|AMD|20260401|04:01:22|S|20.000000|205.820000||
B|AMD|20260401|04:01:22|S|20.000000|205.860000||
B|AMD|20260401|04:01:22|S|20.000000|205.960000||
B|AMD|20260401|04:01:22|S|35.000000|205.450000||
B|AMD|20260401|04:01:22|S|51.000000|205.720000||
B|AMD|20260401|04:01:22|S|51.000000|205.770000||
B|AMD|20260401|04:01:22|S|51.000000|205.850000||
B|AMD|20260401|04:01:22|S|100.000000|205.790000||
B|AMD|20260401|04:01:22|S|200.000000|205.670000||
B|AMD|20260401|04:01:22|S|200.000000|205.860000||
B|AMD|20260401|04:01:22|S|204.000000|205.680000||
B|AMRZ|20260401|04:01:22|S|7.000000|56.020000||
B|AMZN|20260401|04:01:22|S|1.000000|209.070000||
B|AMZN|20260401|04:01:22|S|1.000000|209.300000||
B|AMZN|20260401|04:01:22|S|1.000000|209.300000||
B|AMZN|20260401|04:01:22|S|2.000000|209.310000||
B|AMZN|20260401|04:01:22|S|3.000000|209.300000||
B|AMZN|20260401|04:01:22|S|5.000000|209.310000||
B|AMZN|20260401|04:01:22|S|5.000000|209.330000||
B|AMZN|20260401|04:01:22|S|9.000000|209.300000||
B|AMZN|20260401|04:01:22|S|10.000000|209.250000||
B|AMZN|20260401|04:01:22|S|14.000000|209.060000||
B|AMZN|20260401|04:01:22|S|14.000000|209.240000||
B|AMZN|20260401|04:01:22|S|41.000000|209.320000||
B|AMZN|20260401|04:01:22|S|49.000000|209.270000||
B|APLD|20260401|04:01:22|S|1.000000|24.100000||
B|APLD|20260401|04:01:22|S|1.000000|24.100000||
B|APLD|20260401|04:01:22|S|1.000000|24.100000||
B|APLD|20260401|04:01:22|S|1.000000|24.100000||
B|APLD|20260401|04:01:22|S|1.000000|24.100000||
B|APLD|20260401|04:01:22|S|1.000000|24.100000||
B|APLD|20260401|04:01:22|S|1.000000|24.100000||
B|APLD|20260401|04:01:22|S|1.000000|24.100000||
B|APLD|20260401|04:01:22|S|1.000000|24.100000||
B|APLD|20260401|04:01:22|S|1.000000|24.100000||
B|APLD|20260401|04:01:22|S|1.000000|24.100000||
B|APLD|20260401|04:01:22|S|1.000000|24.100000||
B|APLD|20260401|04:01:22|S|1.000000|24.100000||
B|APLD|20260401|04:01:22|S|2.000000|24.100000||
B|APLD|20260401|04:01:22|S|2.000000|24.100000||
B|APLD|20260401|04:01:22|S|2.000000|24.100000||
B|APLD|20260401|04:01:22|S|2.000000|24.100000||
B|APLD|20260401|04:01:22|S|2.000000|24.100000||
B|APLD|20260401|04:01:22|S|2.000000|24.100000||
B|APLD|20260401|04:01:22|S|2.000000|24.140000||
B|APLD|20260401|04:01:22|S|3.000000|24.100000||
B|APLD|20260401|04:01:22|S|3.000000|24.100000||
B|APLD|20260401|04:01:22|S|3.000000|24.100000||
B|APLD|20260401|04:01:22|S|4.000000|24.100000||
B|APLD|20260401|04:01:22|S|4.000000|24.100000||
B|APLD|20260401|04:01:22|S|4.000000|24.100000||
B|APLD|20260401|04:01:22|S|5.000000|24.100000||
B|APLD|20260401|04:01:22|S|5.000000|24.100000||
B|APLD|20260401|04:01:22|S|5.000000|24.100000||
B|APLD|20260401|04:01:22|S|5.000000|24.100000||
B|APLD|20260401|04:01:22|S|7.000000|24.100000||
B|APLD|20260401|04:01:22|S|7.000000|24.100000||
B|APLD|20260401|04:01:22|S|7.000000|24.100000||
B|APLD|20260401|04:01:22|S|7.000000|24.170000||
B|APLD|20260401|04:01:22|S|7.000000|24.180000||
B|APLD|20260401|04:01:22|S|7.000000|24.250000||
B|APLD|20260401|04:01:22|S|7.000000|24.260000||
B|APLD|20260401|04:01:22|S|9.000000|24.100000||
B|APP|20260401|04:01:22|S|25.000000|402.000000||
B|APP|20260401|04:01:22|S|165.000000|402.850000||
B|ARM|20260401|04:01:22|S|6.000000|152.920000||
B|ARM|20260401|04:01:22|S|17.000000|152.420000||
B|ARM|20260401|04:01:22|S|17.000000|152.430000||
B|ARM|20260401|04:01:22|S|21.000000|152.240000||
B|ARM|20260401|04:01:22|S|21.000000|152.880000||
B|ARM|20260401|04:01:22|S|72.000000|152.100000||
B|ARM|20260401|04:01:22|S|73.000000|152.140000||
B|ARM|20260401|04:01:22|S|73.000000|152.890000||
B|ASML|20260401|04:01:22|S|10.000000|1341.220000||
B|ASTS|20260401|04:01:22|S|1.000000|84.450000||
B|ASTS|20260401|04:01:22|S|1.000000|84.460000||
B|ASTS|20260401|04:01:22|S|10.000000|84.440000||
B|ASTS|20260401|04:01:22|S|35.000000|84.410000||
B|ASTS|20260401|04:01:22|S|40.000000|84.350000||
B|ASTS|20260401|04:01:22|S|40.000000|84.440000||
B|ASTS|20260401|04:01:22|S|40.000000|84.500000||
B|ASTS|20260401|04:01:22|S|54.000000|84.460000||
B|ASTS|20260401|04:01:22|S|135.000000|84.460000||
B|AVGO|20260401|04:01:22|S|1.000000|311.430000||
B|AVGO|20260401|04:01:22|S|1.000000|312.340000||
B|AVGO|20260401|04:01:22|S|2.000000|312.780000||
B|AVGO|20260401|04:01:22|S|10.000000|312.700000||
B|AVGO|20260401|04:01:22|S|34.000000|312.780000||
B|AVGX|20260401|04:01:22|S|25.000000|35.710000||
B|AXSM|20260401|04:01:22|S|1.000000|169.200000||
B|AXTI|20260401|04:01:22|S|35.000000|59.650000||
B|AXTI|20260401|04:01:22|S|56.000000|59.620000||
B|AXTI|20260401|04:01:22|S|124.000000|59.650000||
B|BA|20260401|04:01:22|S|2.000000|200.160000||
B|BAK|20260401|04:01:22|S|15.000000|3.610000||
B|BETA|20260401|04:01:22|S|10.000000|14.750000||
B|BIL|20260401|04:01:22|S|70.000000|91.410000||
B|BIL|20260401|04:01:22|S|260.000000|91.410000||
B|BIL|20260401|04:01:22|S|500.000000|91.410000||
B|BIL|20260401|04:01:22|S|1300.000000|91.410000||
B|BIL|20260401|04:01:22|S|1300.000000|91.410000||
B|BITO|20260401|04:01:22|S|400.000000|9.420000||
B|BMNU|20260401|04:01:22|S|1.000000|1.830000||
B|BMNZ|20260401|04:01:22|S|10.000000|19.500000||
B|BMNZ|20260401|04:01:22|S|50.000000|19.390000||
B|BMNZ|20260401|04:01:22|S|100.000000|19.390000||
B|BMNZ|20260401|04:01:22|S|100.000000|19.480000||
B|BMNZ|20260401|04:01:22|S|100.000000|19.500000||
B|BMNZ|20260401|04:01:22|S|100.000000|19.630000||
B|BMNZ|20260401|04:01:22|S|100.000000|19.630000||
B|BMNZ|20260401|04:01:22|S|200.000000|19.390000||
B|BMNZ|20260401|04:01:22|S|200.000000|19.880000||
B|BMNZ|20260401|04:01:22|S|200.000000|19.930000||
B|BP|20260401|04:01:22|S|1.000000|46.400000||
B|BTG|20260401|04:01:22|S|141.000000|4.560000||
B|AA|20260401|04:01:23|S|14.000000|67.560000||
B|AA|20260401|04:01:23|S|18.000000|67.470000||
B|AA|20260401|04:01:23|S|18.000000|67.560000||
B|AAOX|20260401|04:01:23|S|100.000000|19.880000||
B|AAPL|20260401|04:01:23|S|1.000000|255.370000||
B|AAPL|20260401|04:01:23|S|1.000000|255.480000||
B|AAPL|20260401|04:01:23|S|2.000000|255.260000||
B|AAPL|20260401|04:01:23|S|2.000000|255.350000||
B|AAPL|20260401|04:01:23|S|2.000000|255.380000||
B|AAPL|20260401|04:01:23|S|2.000000|255.410000||
B|AAPL|20260401|04:01:23|S|2.000000|255.420000||
B|AAPL|20260401|04:01:23|S|3.000000|255.400000||
B|AAPL|20260401|04:01:23|S|3.000000|255.490000||
B|AAPL|20260401|04:01:23|S|5.000000|254.740000||
B|AAPL|20260401|04:01:23|S|5.000000|255.350000||
B|AAPL|20260401|04:01:23|S|6.000000|254.490000||
B|AAPL|20260401|04:01:23|S|6.000000|255.470000||
B|AAPL|20260401|04:01:23|S|7.000000|255.400000||
B|AAPL|20260401|04:01:23|S|7.000000|255.480000||
B|AAPL|20260401|04:01:23|S|8.000000|255.410000||
B|AAPL|20260401|04:01:23|S|8.000000|255.480000||
B|AAPL|20260401|04:01:23|S|12.000000|254.600000||
B|AAPL|20260401|04:01:23|S|12.000000|255.330000||
B|AAPL|20260401|04:01:23|S|12.000000|255.410000||
B|ABBV|20260401|04:01:23|S|14.000000|217.330000||
B|ABBV|20260401|04:01:23|S|46.000000|217.180000||
B|ABBV|20260401|04:01:23|S|46.000000|217.260000||
B|ABBV|20260401|04:01:23|S|46.000000|217.360000||
B|ABNB|20260401|04:01:23|S|8.000000|127.000000||
B|ABNB|20260401|04:01:23|S|10.000000|126.940000||
B|ABNB|20260401|04:01:23|S|10.000000|126.950000||
B|ABNB|20260401|04:01:23|S|13.000000|127.330000||
B|ABNB|20260401|04:01:23|S|36.000000|127.320000||
B|ABNB|20260401|04:01:23|S|42.000000|126.950000||
B|ABNB|20260401|04:01:23|S|42.000000|126.960000||
B|ABNB|20260401|04:01:23|S|42.000000|126.990000||
B|ABNB|20260401|04:01:23|S|42.000000|127.000000||
B|ABNB|20260401|04:01:23|S|42.000000|127.300000||
B|ABNB|20260401|04:01:23|S|42.000000|127.310000||
B|ABNB|20260401|04:01:23|S|60.000000|127.000000||
B|ABNB|20260401|04:01:23|S|84.000000|127.000000||
B|ADBE|20260401|04:01:23|S|20.000000|244.600000||
B|ADBE|20260401|04:01:23|S|20.000000|244.600000||
B|ADI|20260401|04:01:23|S|1.000000|320.610000||
B|ADI|20260401|04:01:23|S|1.000000|320.620000||
B|ADI|20260401|04:01:23|S|1.000000|320.620000||
B|ADI|20260401|04:01:23|S|2.000000|320.770000||
B|AGQ|20260401|04:01:23|S|13.000000|118.250000||
B|AGQ|20260401|04:01:23|S|40.000000|119.380000||
B|AGQ|20260401|04:01:23|S|40.000000|119.560000||
B|AGQ|20260401|04:01:23|S|50.000000|118.250000||
B|AGQ|20260401|04:01:23|S|60.000000|117.630000||
B|ALAB|20260401|04:01:23|S|92.000000|112.330000||
B|ALB|20260401|04:01:23|S|20.000000|179.770000||
B|ALB|20260401|04:01:23|S|20.000000|179.770000||
B|ALK|20260401|04:01:23|S|146.000000|37.450000||
B|AMC|20260401|04:01:23|S|61.000000|1.020000||
B|AMD|20260401|04:01:23|S|7.000000|205.500000||
B|AMD|20260401|04:01:23|S|8.000000|205.530000||
B|AMD|20260401|04:01:23|S|8.000000|206.410000||
B|AMD|20260401|04:01:23|S|12.000000|206.660000||
B|AMD|20260401|04:01:23|S|12.000000|206.660000||
B|AMD|20260401|04:01:23|S|12.000000|206.670000||
B|AMD|20260401|04:01:23|S|15.000000|205.320000||
B|AMD|20260401|04:01:23|S|15.000000|205.570000||
B|AMD|20260401|04:01:23|S|15.000000|205.880000||
B|AMD|20260401|04:01:23|S|15.000000|205.880000||
B|AMD|20260401|04:01:23|S|15.000000|206.130000||
B|AMD|20260401|04:01:23|S|15.000000|206.270000||
B|AMD|20260401|04:01:23|S|15.000000|206.390000||
B|AMD|20260401|04:01:23|S|15.000000|206.390000||
B|AMD|20260401|04:01:23|S|15.000000|206.660000||
B|AMD|20260401|04:01:23|S|15.000000|206.660000||
B|AMD|20260401|04:01:23|S|15.000000|206.660000||
B|AMD|20260401|04:01:23|S|15.000000|206.680000||
B|AMD|20260401|04:01:23|S|15.000000|206.680000||
B|AMD|20260401|04:01:23|S|15.000000|206.730000||
B|AMD|20260401|04:01:23|S|15.000000|206.730000||
B|AMD|20260401|04:01:23|S|15.000000|206.730000||
B|AMD|20260401|04:01:23|S|15.000000|206.740000||
B|AMD|20260401|04:01:23|S|18.000000|206.420000||
B|AMD|20260401|04:01:23|S|18.000000|206.600000||
B|AMD|20260401|04:01:23|S|20.000000|205.470000||
B|AMD|20260401|04:01:23|S|20.000000|205.640000||
B|AMD|20260401|04:01:23|S|20.000000|206.670000||
B|AMD|20260401|04:01:23|S|27.000000|206.660000||
B|AMD|20260401|04:01:23|S|51.000000|205.540000||
B|AMD|20260401|04:01:23|S|51.000000|206.390000||
B|AMD|20260401|04:01:23|S|51.000000|206.690000||
B|AMD|20260401|04:01:23|S|51.000000|206.710000||
B|AMD|20260401|04:01:23|S|51.000000|206.770000||
B|AMD|20260401|04:01:23|S|180.000000|205.690000||
B|AMZN|20260401|04:01:23|S|1.000000|210.600000||
B|AMZN|20260401|04:01:23|S|2.000000|209.270000||
B|AMZN|20260401|04:01:23|S|2.000000|209.290000||
B|AMZN|20260401|04:01:23|S|2.000000|210.600000||
B|AMZN|20260401|04:01:23|S|2.000000|210.600000||
B|AMZN|20260401|04:01:23|S|2.000000|210.690000||
B|AMZN|20260401|04:01:23|S|2.000000|210.690000||
B|AMZN|20260401|04:01:23|S|2.000000|210.700000||
B|AMZN|20260401|04:01:23|S|3.000000|209.300000||
B|AMZN|20260401|04:01:23|S|3.000000|210.600000||
B|AMZN|20260401|04:01:23|S|3.000000|210.600000||
B|AMZN|20260401|04:01:23|S|4.000000|209.300000||
B|AMZN|20260401|04:01:23|S|4.000000|210.650000||
B|AMZN|20260401|04:01:23|S|5.000000|209.300000||
B|AMZN|20260401|04:01:23|S|5.000000|209.740000||
B|AMZN|20260401|04:01:23|S|5.000000|209.760000||
B|AMZN|20260401|04:01:23|S|5.000000|209.770000||
B|AMZN|20260401|04:01:23|S|5.000000|210.720000||
B|AMZN|20260401|04:01:23|S|6.000000|209.720000||
B|AMZN|20260401|04:01:23|S|6.000000|209.730000||
B|AMZN|20260401|04:01:23|S|7.000000|209.740000||
B|AMZN|20260401|04:01:23|S|7.000000|209.760000||
B|AMZN|20260401|04:01:23|S|7.000000|210.610000||
B|AMZN|20260401|04:01:23|S|8.000000|209.760000||
B|AMZN|20260401|04:01:23|S|8.000000|209.760000||
B|AMZN|20260401|04:01:23|S|9.000000|210.600000||
B|AMZN|20260401|04:01:23|S|13.000000|210.000000||
B|AMZN|20260401|04:01:23|S|14.000000|209.680000||
B|AMZN|20260401|04:01:23|S|14.000000|210.530000||
B|AMZN|20260401|04:01:23|S|14.000000|210.530000||
B|AMZN|20260401|04:01:23|S|14.000000|210.530000||
B|AMZN|20260401|04:01:23|S|14.000000|210.560000||
B|AMZN|20260401|04:01:23|S|14.000000|210.600000||
B|AMZN|20260401|04:01:23|S|14.000000|210.710000||
B|AMZN|20260401|04:01:23|S|16.000000|210.000000||
B|AMZN|20260401|04:01:23|S|20.000000|209.750000||
B|AMZN|20260401|04:01:23|S|20.000000|209.980000||
B|AMZN|20260401|04:01:23|S|20.000000|210.000000||
B|AMZN|20260401|04:01:23|S|20.000000|210.040000||
B|AMZN|20260401|04:01:23|S|20.000000|210.040000||
B|AMZN|20260401|04:01:23|S|20.000000|210.040000||
B|AMZN|20260401|04:01:23|S|20.000000|210.080000||
B|AMZN|20260401|04:01:23|S|23.000000|210.000000||
B|AMZN|20260401|04:01:23|S|23.000000|210.010000||
B|AMZN|20260401|04:01:23|S|23.000000|210.040000||
B|AMZN|20260401|04:01:23|S|23.000000|210.050000||
B|AMZN|20260401|04:01:23|S|26.000000|210.660000||
B|AMZN|20260401|04:01:23|S|28.000000|210.010000||
B|AMZN|20260401|04:01:23|S|28.000000|210.010000||
B|AMZN|20260401|04:01:23|S|28.000000|210.060000||
B|AMZN|20260401|04:01:23|S|28.000000|210.070000||
B|AMZN|20260401|04:01:23|S|31.000000|210.090000||
B|AMZN|20260401|04:01:23|S|31.000000|210.090000||
B|AMZN|20260401|04:01:23|S|49.000000|209.720000||
B|AMZN|20260401|04:01:23|S|49.000000|209.990000||
B|AMZN|20260401|04:01:23|S|49.000000|210.520000||
B|AMZN|20260401|04:01:23|S|49.000000|210.540000||
B|AMZN|20260401|04:01:23|S|68.000000|210.510000||
B|AMZN|20260401|04:01:23|S|82.000000|210.520000||
B|ANET|20260401|04:01:23|S|10.000000|124.820000||
B|ANET|20260401|04:01:23|S|34.000000|124.460000||
B|ANET|20260401|04:01:23|S|164.000000|124.480000||
B|ANET|20260401|04:01:23|S|166.000000|124.460000||
B|ANET|20260401|04:01:23|S|187.000000|124.470000||
B|ANET|20260401|04:01:23|S|200.000000|124.480000||
B|APH|20260401|04:01:23|S|21.000000|127.470000||
B|APH|20260401|04:01:23|S|21.000000|128.390000||
B|APLD|20260401|04:01:23|S|5.000000|24.500000||
B|APLD|20260401|04:01:23|S|10.000000|24.500000||
B|APLD|20260401|04:01:23|S|10.000000|24.510000||
B|APLD|20260401|04:01:23|S|10.000000|24.520000||
B|APLD|20260401|04:01:23|S|12.000000|24.520000||
B|APLD|20260401|04:01:23|S|12.000000|24.520000||
B|APLD|20260401|04:01:23|S|14.000000|24.520000||
B|APLD|20260401|04:01:23|S|14.000000|24.530000||
B|APLD|20260401|04:01:23|S|16.000000|24.530000||
B|APLD|20260401|04:01:23|S|16.000000|24.530000||
B|APLD|20260401|04:01:23|S|16.000000|24.540000||
B|APLD|20260401|04:01:23|S|16.000000|24.540000||
B|APLD|20260401|04:01:23|S|16.000000|24.550000||
B|APLD|20260401|04:01:23|S|18.000000|24.530000||
B|APLD|20260401|04:01:23|S|18.000000|24.530000||
B|APLD|20260401|04:01:23|S|18.000000|24.540000||
B|APLD|20260401|04:01:23|S|18.000000|24.540000||
B|APLD|20260401|04:01:23|S|18.000000|24.550000||
B|APLD|20260401|04:01:23|S|20.000000|24.520000||
B|APLD|20260401|04:01:23|S|20.000000|24.520000||
B|APLD|20260401|04:01:23|S|20.000000|24.520000||
B|APLD|20260401|04:01:23|S|20.000000|24.520000||
B|APLD|20260401|04:01:23|S|20.000000|24.530000||
B|APLD|20260401|04:01:23|S|20.000000|24.530000||
B|APLD|20260401|04:01:23|S|20.000000|24.530000||
B|APLD|20260401|04:01:23|S|24.000000|24.510000||
B|APLD|20260401|04:01:23|S|24.000000|24.510000||
B|APLD|20260401|04:01:23|S|24.000000|24.520000||
B|APLD|20260401|04:01:23|S|24.000000|24.520000||
B|APLD|20260401|04:01:23|S|28.000000|24.500000||
B|APLD|20260401|04:01:23|S|28.000000|24.500000||
B|APLD|20260401|04:01:23|S|28.000000|24.520000||
B|APLD|20260401|04:01:23|S|40.000000|24.510000||
B|APLD|20260401|04:01:23|S|41.000000|24.510000||
B|APLD|20260401|04:01:23|S|53.000000|24.520000||
B|APLD|20260401|04:01:23|S|57.000000|24.530000||
B|APLD|20260401|04:01:23|S|60.000000|24.510000||
B|APLD|20260401|04:01:23|S|60.000000|24.530000||
B|APLD|20260401|04:01:23|S|97.000000|24.520000||
B|APLD|20260401|04:01:23|S|100.000000|24.500000||
B|APP|20260401|04:01:23|S|1.000000|405.490000||
B|APP|20260401|04:01:23|S|2.000000|405.000000||
B|APP|20260401|04:01:23|S|3.000000|403.260000||
B|APP|20260401|04:01:23|S|3.000000|403.490000||
B|APP|20260401|04:01:23|S|3.000000|403.500000||
B|APP|20260401|04:01:23|S|8.000000|403.440000||
B|APP|20260401|04:01:23|S|8.000000|403.450000||
B|APP|20260401|04:01:23|S|8.000000|405.310000||
B|APP|20260401|04:01:23|S|8.000000|405.320000||
B|APP|20260401|04:01:23|S|8.000000|405.420000||
B|APP|20260401|04:01:23|S|11.000000|403.260000||
B|APP|20260401|04:01:23|S|12.000000|405.320000||
B|APP|20260401|04:01:23|S|12.000000|405.430000||
B|APP|20260401|04:01:23|S|18.000000|405.490000||
B|APP|20260401|04:01:23|S|20.000000|403.330000||
B|APP|20260401|04:01:23|S|20.000000|403.330000||
B|AREC|20260401|04:01:23|S|13.000000|2.540000||
B|AREC|20260401|04:01:23|S|13.000000|2.540000||
B|ARIS|20260401|04:01:23|S|8.000000|18.900000||
B|ARM|20260401|04:01:23|S|1.000000|155.090000||
B|ARM|20260401|04:01:23|S|9.000000|154.680000||
B|ARM|20260401|04:01:23|S|10.000000|154.700000||
B|ARM|20260401|04:01:23|S|12.000000|155.070000||
B|ARM|20260401|04:01:23|S|12.000000|155.080000||
B|ARM|20260401|04:01:23|S|12.000000|155.120000||
B|ARM|20260401|04:01:23|S|21.000000|153.960000||
B|ARM|20260401|04:01:23|S|21.000000|154.560000||
B|ARM|20260401|04:01:23|S|21.000000|154.890000||
B|ARM|20260401|04:01:23|S|21.000000|155.120000||
B|ARM|20260401|04:01:23|S|22.000000|155.090000||
B|ARM|20260401|04:01:23|S|23.000000|155.000000||
B|ARM|20260401|04:01:23|S|45.000000|155.120000||
B|ARM|20260401|04:01:23|S|70.000000|154.330000||
B|ARM|20260401|04:01:23|S|79.000000|154.030000||
B|ARM|20260401|04:01:23|S|300.000000|153.980000||
B|ARM|20260401|04:01:23|S|300.000000|154.030000||
B|ARMG|20260401|04:01:23|S|100.000000|10.120000||
B|ARMG|20260401|04:01:23|S|100.000000|10.130000||
B|ASML|20260401|04:01:23|S|20.000000|1355.410000||
B|ASTS|20260401|04:01:23|S|40.000000|85.100000||
B|ASTS|20260401|04:01:23|S|44.000000|84.540000||
B|ASTS|20260401|04:01:23|S|58.000000|85.000000||
B|ASTS|20260401|04:01:23|S|59.000000|85.000000||
B|ASTS|20260401|04:01:23|S|87.000000|84.940000||
B|AVAV|20260401|04:01:23|S|3.000000|186.880000||
B|AVAV|20260401|04:01:23|S|6.000000|186.450000||
B|AVAV|20260401|04:01:23|S|6.000000|186.500000||
B|AVGO|20260401|04:01:23|S|3.000000|314.630000||
B|AVGO|20260401|04:01:23|S|3.000000|314.640000||
B|AVGO|20260401|04:01:23|S|3.000000|314.660000||
B|AVGO|20260401|04:01:23|S|3.000000|314.700000||
B|AVGO|20260401|04:01:23|S|3.000000|314.710000||
B|AVGO|20260401|04:01:23|S|3.000000|314.710000||
B|AVGO|20260401|04:01:23|S|3.000000|314.720000||
B|AVGO|20260401|04:01:23|S|3.000000|315.010000||
B|AVGO|20260401|04:01:23|S|3.000000|315.040000||
B|AVGO|20260401|04:01:23|S|3.000000|315.050000||
B|AVGO|20260401|04:01:23|S|3.000000|315.060000||
B|AVGO|20260401|04:01:23|S|3.000000|315.060000||
B|AVGO|20260401|04:01:23|S|3.000000|315.070000||
B|AVGO|20260401|04:01:23|S|3.000000|315.080000||
B|AVGO|20260401|04:01:23|S|4.000000|314.410000||
B|AVGO|20260401|04:01:23|S|4.000000|314.440000||
B|AVGO|20260401|04:01:23|S|4.000000|314.810000||
B|AVGO|20260401|04:01:23|S|4.000000|314.830000||
B|AVGO|20260401|04:01:23|S|4.000000|314.870000||
B|AVGO|20260401|04:01:23|S|4.000000|314.880000||
B|AVGO|20260401|04:01:23|S|4.000000|314.910000||
B|AVGO|20260401|04:01:23|S|4.000000|314.920000||
B|AVGO|20260401|04:01:23|S|4.000000|315.010000||
B|AVGO|20260401|04:01:23|S|4.000000|315.010000||
B|AVGO|20260401|04:01:23|S|4.000000|315.020000||
B|AVGO|20260401|04:01:23|S|4.000000|315.030000||
B|AVGO|20260401|04:01:23|S|5.000000|314.750000||
B|AVGO|20260401|04:01:23|S|5.000000|314.750000||
B|AVGO|20260401|04:01:23|S|5.000000|314.760000||
B|AVGO|20260401|04:01:23|S|5.000000|314.760000||
B|AVGO|20260401|04:01:23|S|6.000000|314.460000||
B|AVGO|20260401|04:01:23|S|6.000000|314.470000||
B|AVGO|20260401|04:01:23|S|6.000000|314.590000||
B|AVGO|20260401|04:01:23|S|6.000000|314.600000||
B|AVGO|20260401|04:01:23|S|6.000000|314.760000||
B|AVGO|20260401|04:01:23|S|6.000000|314.770000||
B|AVGO|20260401|04:01:23|S|6.000000|314.950000||
B|AVGO|20260401|04:01:23|S|7.000000|314.480000||
B|AVGO|20260401|04:01:23|S|7.000000|314.500000||
B|AVGO|20260401|04:01:23|S|9.000000|314.600000||
B|AVGO|20260401|04:01:23|S|10.000000|314.630000||
B|AVGO|20260401|04:01:23|S|10.000000|314.630000||
B|AVGO|20260401|04:01:23|S|10.000000|314.630000||
B|AVGO|20260401|04:01:23|S|10.000000|314.630000||
B|AVGO|20260401|04:01:23|S|10.000000|314.650000||
B|AVGO|20260401|04:01:23|S|10.000000|314.680000||
B|AVGO|20260401|04:01:23|S|10.000000|314.720000||
B|AVGO|20260401|04:01:23|S|10.000000|314.740000||
B|AVGO|20260401|04:01:23|S|10.000000|314.930000||
B|AVGO|20260401|04:01:23|S|10.000000|314.950000||
B|AVGO|20260401|04:01:23|S|10.000000|314.970000||
B|AVGO|20260401|04:01:23|S|10.000000|314.970000||
B|AVGO|20260401|04:01:23|S|10.000000|315.000000||
B|AVGO|20260401|04:01:23|S|10.000000|315.010000||
B|AVGO|20260401|04:01:23|S|10.000000|315.020000||
B|AVGO|20260401|04:01:23|S|13.000000|314.620000||
B|AVGO|20260401|04:01:23|S|17.000000|314.940000||
B|AVGO|20260401|04:01:23|S|18.000000|314.610000||
B|AVGO|20260401|04:01:23|S|20.000000|313.830000||
B|AVGO|20260401|04:01:23|S|20.000000|313.830000||
B|AVGO|20260401|04:01:23|S|20.000000|314.460000||
B|AVGO|20260401|04:01:23|S|20.000000|314.470000||
B|AVGO|20260401|04:01:23|S|20.000000|314.500000||
B|AVGO|20260401|04:01:23|S|20.000000|314.610000||
B|AVGO|20260401|04:01:23|S|21.000000|314.680000||
B|AVGO|20260401|04:01:23|S|23.000000|314.650000||
B|AVGO|20260401|04:01:23|S|24.000000|314.570000||
B|AVGO|20260401|04:01:23|S|26.000000|314.540000||
B|AVGO|20260401|04:01:23|S|34.000000|312.820000||
B|AVGO|20260401|04:01:23|S|34.000000|314.920000||
B|AVGO|20260401|04:01:23|S|34.000000|315.020000||
B|AVGO|20260401|04:01:23|S|98.000000|314.780000||
B|AVGO|20260401|04:01:23|S|179.000000|314.700000||
B|AVGO|20260401|04:01:23|S|200.000000|313.150000||
B|AVGO|20260401|04:01:23|S|300.000000|315.000000||
B|AXON|20260401|04:01:23|S|1.000000|432.090000||
B|AXON|20260401|04:01:23|S|1.000000|432.100000||
B|AXON|20260401|04:01:23|S|2.000000|435.300000||
B|AXON|20260401|04:01:23|S|5.000000|432.800000||
B|AXTI|20260401|04:01:23|S|53.000000|59.970000||
B|AXTI|20260401|04:01:23|S|56.000000|60.090000||
B|AXTI|20260401|04:01:23|S|189.000000|60.160000||
B|BA|20260401|04:01:23|S|1.000000|201.570000||
B|BA|20260401|04:01:23|S|12.000000|201.520000||
B|BA|20260401|04:01:23|S|12.000000|201.530000||
B|BA|20260401|04:01:23|S|20.000000|201.960000||
B|BA|20260401|04:01:23|S|40.000000|201.520000||
B|BA|20260401|04:01:23|S|44.000000|201.610000||
B|BA|20260401|04:01:23|S|52.000000|201.590000||
B|BABA|20260401|04:01:23|S|200.000000|125.410000||
B|BALL|20260401|04:01:23|S|14.000000|59.200000||
B|BE|20260401|04:01:23|S|8.000000|138.310000||
B|BE|20260401|04:01:23|S|20.000000|139.060000||
B|BE|20260401|04:01:23|S|24.000000|138.660000||
B|BE|20260401|04:01:23|S|30.000000|138.660000||
B|BE|20260401|04:01:23|S|52.000000|138.200000||
B|BITU|20260401|04:01:23|S|200.000000|12.050000||
B|BMNG|20260401|04:01:23|S|100.000000|1.280000||
B|BMNG|20260401|04:01:23|S|100.000000|1.280000||
B|BMNG|20260401|04:01:23|S|200.000000|1.280000||
B|BMNG|20260401|04:01:23|S|900.000000|1.270000||
B|BMNU|20260401|04:01:23|S|300.000000|1.870000||
B|BMNU|20260401|04:01:23|S|820.000000|1.850000||
B|BMNZ|20260401|04:01:23|S|10.000000|19.000000||
B|BMNZ|20260401|04:01:23|S|100.000000|18.830000||
B|BMNZ|20260401|04:01:23|S|100.000000|18.830000||
B|BMNZ|20260401|04:01:23|S|100.000000|19.130000||
B|BNO|20260401|04:01:23|S|1490.000000|50.890000||
B|BOIL|20260401|04:01:23|S|83.000000|15.750000||
B|BOIL|20260401|04:01:23|S|417.000000|15.750000||
B|BRKR|20260401|04:01:23|S|10.000000|36.130000||
B|BTCZ|20260401|04:01:23|S|100.000000|5.280000||
B|BTDR|20260401|04:01:23|S|21.000000|8.900000||
B|AAOI|20260401|04:01:24|S|83.000000|89.140000||
B|AAOI|20260401|04:01:24|S|86.000000|89.090000||
B|AAPL|20260401|04:01:24|S|12.000000|255.180000||
B|AAPL|20260401|04:01:24|S|12.000000|255.350000||
B|AAPL|20260401|04:01:24|S|13.000000|255.400000||
B|AAPL|20260401|04:01:24|S|13.000000|255.410000||
B|AAPL|20260401|04:01:24|S|20.000000|255.390000||
B|AAPL|20260401|04:01:24|S|20.000000|255.440000||
B|AAPL|20260401|04:01:24|S|20.000000|255.470000||
B|AAPL|20260401|04:01:24|S|40.000000|255.290000||
B|AAPL|20260401|04:01:24|S|40.000000|255.410000||
B|ADBE|20260401|04:01:24|S|40.000000|244.510000||
B|ADSK|20260401|04:01:24|S|8.000000|240.880000||
B|ADSK|20260401|04:01:24|S|8.000000|240.880000||
B|ADSK|20260401|04:01:24|S|13.000000|240.870000||
B|AEHR|20260401|04:01:24|S|100.000000|39.000000||
B|AFRM|20260401|04:01:24|S|1.000000|47.040000||
B|AG|20260401|04:01:24|S|25.000000|21.970000||
B|AG|20260401|04:01:24|S|56.000000|21.950000||
B|AG|20260401|04:01:24|S|300.000000|21.760000||
B|AG|20260401|04:01:24|S|300.000000|21.780000||
B|AGQ|20260401|04:01:24|S|3.000000|118.580000||
B|AGQ|20260401|04:01:24|S|12.000000|118.100000||
B|AGQ|20260401|04:01:24|S|15.000000|118.640000||
B|AGQ|20260401|04:01:24|S|26.000000|118.500000||
B|AKAM|20260401|04:01:24|S|90.000000|116.040000||
B|AKAM|20260401|04:01:24|S|100.000000|116.050000||
B|ALVO|20260401|04:01:24|S|1.000000|3.870000||
B|ALVO|20260401|04:01:24|S|9.000000|3.840000||
B|ALVO|20260401|04:01:24|S|10.000000|3.840000||
B|ALVO|20260401|04:01:24|S|10.000000|3.870000||
B|ALVO|20260401|04:01:24|S|10.000000|3.870000||
B|ALVO|20260401|04:01:24|S|11.000000|3.840000||
B|AMAT|20260401|04:01:24|S|3.000000|347.510000||
B|AMAT|20260401|04:01:24|S|5.000000|346.490000||
B|AMC|20260401|04:01:24|S|15.000000|1.020000||
B|AMD|20260401|04:01:24|S|5.000000|206.090000||
B|AMD|20260401|04:01:24|S|15.000000|206.120000||
B|AMD|20260401|04:01:24|S|15.000000|206.450000||
B|AMD|20260401|04:01:24|S|15.000000|206.550000||
B|AMD|20260401|04:01:24|S|20.000000|206.660000||
B|AMD|20260401|04:01:24|S|34.000000|206.460000||
B|AMD|20260401|04:01:24|S|50.000000|206.130000||
B|AMKR|20260401|04:01:24|S|60.000000|45.900000||
B|AMZN|20260401|04:01:24|S|1.000000|210.750000||
B|AMZN|20260401|04:01:24|S|5.000000|210.690000||
B|AMZN|20260401|04:01:24|S|14.000000|210.910000||
B|AMZN|20260401|04:01:24|S|18.000000|210.840000||
B|AMZN|20260401|04:01:24|S|20.000000|210.750000||
B|AMZN|20260401|04:01:24|S|20.000000|210.760000||
B|AMZN|20260401|04:01:24|S|20.000000|210.780000||
B|AMZN|20260401|04:01:24|S|115.000000|210.790000||
B|AMZN|20260401|04:01:24|S|201.000000|210.790000||
B|APLD|20260401|04:01:24|S|25.000000|24.400000||
B|APLD|20260401|04:01:24|S|25.000000|24.420000||
B|APLD|20260401|04:01:24|S|25.000000|24.420000||
B|APLD|20260401|04:01:24|S|52.000000|24.420000||
B|APLD|20260401|04:01:24|S|52.000000|24.430000||
B|ARM|20260401|04:01:24|S|3.000000|154.490000||
B|ARM|20260401|04:01:24|S|13.000000|154.950000||
B|ASAN|20260401|04:01:24|S|1513.000000|6.540000||
B|AVGO|20260401|04:01:24|S|3.000000|314.340000||
B|AVGO|20260401|04:01:24|S|10.000000|314.200000||
B|AVGO|20260401|04:01:24|S|10.000000|314.670000||
B|AVGO|20260401|04:01:24|S|10.000000|314.670000||
B|AVGO|20260401|04:01:24|S|10.000000|314.740000||
B|AVGO|20260401|04:01:24|S|10.000000|314.740000||
B|AVGO|20260401|04:01:24|S|10.000000|314.740000||
B|AVGO|20260401|04:01:24|S|22.000000|314.660000||
B|AXTI|20260401|04:01:24|S|56.000000|59.480000||
B|B|20260401|04:01:24|S|50.000000|41.600000||
B|BABA|20260401|04:01:24|S|20.000000|126.000000||
B|BABA|20260401|04:01:24|S|80.000000|125.830000||
B|BAC|20260401|04:01:24|S|25.000000|49.140000||
B|BE|20260401|04:01:24|S|1.000000|139.150000||
B|BE|20260401|04:01:24|S|3.000000|139.060000||
B|BE|20260401|04:01:24|S|4.000000|139.060000||
B|BE|20260401|04:01:24|S|20.000000|139.080000||
B|BE|20260401|04:01:24|S|41.000000|138.800000||
B|BKR|20260401|04:01:24|S|16.000000|61.050000||
B|BNO|20260401|04:01:24|S|500.000000|49.610000||
B|BOIL|20260401|04:01:24|S|30.000000|15.700000||
B|CLSK|20260401|04:01:24|S|145.000000|8.670000||
B|CRGY|20260401|04:01:24|S|762.000000|13.110000||
B|CRWV|20260401|04:01:24|S|10.000000|79.200000||
B|CVNA|20260401|04:01:24|S|20.000000|318.720000||
B|EOG|20260401|04:01:24|S|47.000000|141.710000||
B|FLR|20260401|04:01:24|S|27.000000|47.440000||
B|FXY|20260401|04:01:24|S|10.000000|58.540000||
B|GEV|20260401|04:01:24|S|28.000000|885.400000||
B|GLD|20260401|04:01:24|S|50.000000|431.500000||
B|GLD|20260401|04:01:24|S|70.000000|435.500000||
B|GOOGL|20260401|04:01:24|S|16.000000|290.780000||
B|GPK|20260401|04:01:24|S|4.000000|10.050000||
B|INDA|20260401|04:01:24|S|300.000000|46.830000||
B|JD|20260401|04:01:24|S|100.000000|28.900000||
B|JD|20260401|04:01:24|S|500.000000|28.980000||
B|JD|20260401|04:01:24|S|800.000000|29.000000||
B|KMI|20260401|04:01:24|S|295.000000|33.450000||
B|KNSL|20260401|04:01:24|S|4.000000|350.980000||
B|LITE|20260401|04:01:24|S|2.000000|736.850000||
B|LMAT|20260401|04:01:24|S|3.000000|112.550000||
B|LRCX|20260401|04:01:24|S|18.000000|216.760000||
B|MRVL|20260401|04:01:24|S|20.000000|102.000000||
B|MSFT|20260401|04:01:24|S|6.000000|376.070000||
B|MSFT|20260401|04:01:24|S|10.000000|374.400000||
B|MSFT|20260401|04:01:24|S|10.000000|375.200000||
B|MSFT|20260401|04:01:24|S|30.000000|374.250000||
B|MTB|20260401|04:01:24|S|1.000000|209.980000||
B|MU|20260401|04:01:24|S|1.000000|348.880000||
B|MU|20260401|04:01:24|S|8.000000|349.000000||
B|MU|20260401|04:01:24|S|31.000000|346.690000||
B|NBIS|20260401|04:01:24|S|5.000000|105.800000||
B|OXY|20260401|04:01:24|S|60.000000|62.060000||
B|PAGS|20260401|04:01:24|S|24.000000|10.370000||
B|PGEN|20260401|04:01:24|S|450.000000|3.970000||
B|RBRK|20260401|04:01:24|S|200.000000|49.810000||
B|RDDT|20260401|04:01:24|S|70.000000|136.890000||
B|SE|20260401|04:01:24|S|287.000000|83.880000||
B|SGOV|20260401|04:01:24|S|50.000000|100.410000||
B|SGOV|20260401|04:01:24|S|50.000000|100.410000||
B|SNDK|20260401|04:01:24|S|1.000000|662.210000||
B|SNDK|20260401|04:01:24|S|1.000000|677.000000||
B|SNDK|20260401|04:01:24|S|6.000000|676.000000||
B|SNDK|20260401|04:01:24|S|12.000000|667.060000||
B|SNDK|20260401|04:01:24|S|200.000000|676.600000||
B|SOXL|20260401|04:01:24|S|35.000000|50.380000||
B|SOXL|20260401|04:01:24|S|45.000000|50.440000||
B|SPY|20260401|04:01:24|S|41.000000|654.990000||
B|STM|20260401|04:01:24|S|100.000000|34.810000||
B|TSM|20260401|04:01:24|S|50.000000|343.870000||
B|TTE|20260401|04:01:24|S|110.000000|90.760000||
B|TTE|20260401|04:01:24|S|200.000000|91.270000||
B|TTE|20260401|04:01:24|S|200.000000|91.280000||
B|UAL|20260401|04:01:24|S|45.000000|93.800000||
B|UNH|20260401|04:01:24|S|36.000000|273.790000||
B|USO|20260401|04:01:24|S|20.000000|122.090000||
B|VRT|20260401|04:01:24|S|195.000000|255.000000||
B|WRD|20260401|04:01:24|S|217.000000|7.960000||
B|XOM|20260401|04:01:24|S|7.000000|166.830000||
B|XOM|20260401|04:01:24|S|24.000000|166.340000||
B|AAOI|20260401|04:01:25|S|10.000000|89.100000||
B|AAOI|20260401|04:01:25|S|15.000000|89.150000||
B|ARM|20260401|04:01:25|S|50.000000|154.890000||
B|AVGO|20260401|04:01:25|S|6.000000|312.860000||
B|BE|20260401|04:01:25|S|7.000000|136.750000||
B|CAT|20260401|04:01:25|S|1.000000|717.970000||
B|DELL|20260401|04:01:25|S|18.000000|165.500000||
B|DELL|20260401|04:01:25|S|40.000000|165.510000||
B|DELL|20260401|04:01:25|S|52.000000|165.450000||
B|DELL|20260401|04:01:25|S|159.000000|165.430000||
B|DELL|20260401|04:01:25|S|176.000000|165.460000||
B|DELL|20260401|04:01:25|S|200.000000|165.420000||
B|DFDV|20260401|04:01:25|S|100.000000|3.450000||
B|EOG|20260401|04:01:25|S|14.000000|141.640000||
B|EOG|20260401|04:01:25|S|33.000000|142.160000||
B|ETHU|20260401|04:01:25|S|10700.000000|23.320000||
B|EVMN|20260401|04:01:25|S|3.000000|23.000000||
B|EWJ|20260401|04:01:25|S|3.000000|86.950000||
B|EXE|20260401|04:01:25|S|5.000000|108.540000||
B|F|20260401|04:01:25|S|249.000000|11.590000||
B|FCX|20260401|04:01:25|S|36.000000|59.280000||
B|FCX|20260401|04:01:25|S|36.000000|59.300000||
B|FCX|20260401|04:01:25|S|36.000000|59.480000||
B|FCX|20260401|04:01:25|S|86.000000|59.260000||
B|FDS|20260401|04:01:25|S|1.000000|215.970000||
B|FIGG|20260401|04:01:25|S|200.000000|1.230000||
B|FIGG|20260401|04:01:25|S|200.000000|1.230000||
B|FIGR|20260401|04:01:25|S|100.000000|34.730000||
B|FLY|20260401|04:01:25|S|4.000000|29.410000||
B|FNGD|20260401|04:01:25|S|1.000000|72.310000||
B|FRO|20260401|04:01:25|S|3.000000|35.100000||
B|FSLR|20260401|04:01:25|S|3.000000|198.490000||
B|FSLY|20260401|04:01:25|S|58.000000|29.670000||
B|GDX|20260401|04:01:25|S|150.000000|92.240000||
B|HYMC|20260401|04:01:25|S|284.000000|35.100000||
B|INTC|20260401|04:01:25|S|17.000000|44.500000||
B|JEPQ|20260401|04:01:25|S|120.000000|55.340000||
B|LITE|20260401|04:01:25|S|4.000000|738.000000||
B|LITX|20260401|04:01:25|S|10.000000|31.000000||
B|LTBR|20260401|04:01:25|S|200.000000|10.930000||
B|MAGS|20260401|04:01:25|S|900.000000|58.790000||
B|MDB|20260401|04:01:25|S|20.000000|248.910000||
B|MRVL|20260401|04:01:25|S|100.000000|102.000000||
B|MU|20260401|04:01:25|S|50.000000|347.830000||
B|NVDA|20260401|04:01:25|S|100.000000|175.300000||
B|ORCL|20260401|04:01:25|S|10.000000|148.180000||
B|SBET|20260401|04:01:25|S|600.000000|6.630000||
B|SGOV|20260401|04:01:25|S|1.000000|100.400000||
B|SGOV|20260401|04:01:25|S|40.000000|100.400000||
B|SGOV|20260401|04:01:25|S|200.000000|100.400000||
B|SGOV|20260401|04:01:25|S|340.000000|100.390000||
B|SGOV|20260401|04:01:25|S|500.000000|100.410000||
B|SGOV|20260401|04:01:25|S|950.000000|100.410000||
B|SNDK|20260401|04:01:25|S|5.000000|655.700000||
B|SNDK|20260401|04:01:25|S|5.000000|666.000000||
B|SNDK|20260401|04:01:25|S|6.000000|664.010000||
B|SNDK|20260401|04:01:25|S|10.000000|655.700000||
B|SNDK|20260401|04:01:25|S|30.000000|654.860000||
B|SNDK|20260401|04:01:25|S|40.000000|655.500000||
B|SNDK|20260401|04:01:25|S|40.000000|666.780000||
B|SNDK|20260401|04:01:25|S|100.000000|672.300000||
B|SNDK|20260401|04:01:25|S|191.000000|666.620000||
B|SNXX|20260401|04:01:25|S|5.000000|38.840000||
B|SOXL|20260401|04:01:25|S|420.000000|49.630000||
B|SPY|20260401|04:01:25|S|48.000000|652.570000||
B|SPY|20260401|04:01:25|S|100.000000|653.180000||
B|STM|20260401|04:01:25|S|10.000000|34.850000||
B|TQQQ|20260401|04:01:25|S|30.000000|42.990000||
B|UNH|20260401|04:01:25|S|12.000000|270.180000||
B|USO|20260401|04:01:25|S|100.000000|127.800000||
B|UUUU|20260401|04:01:25|S|50.000000|18.660000||
B|VLO|20260401|04:01:25|S|5.000000|245.990000||
B|VXX|20260401|04:01:25|S|50.000000|34.340000||
B|UAL|20260401|04:01:26|S|22.000000|93.150000||
B|UAL|20260401|04:01:26|S|35.000000|93.080000||
B|UAL|20260401|04:01:26|S|35.000000|93.140000||
B|UAL|20260401|04:01:26|S|35.000000|93.230000||
B|UAL|20260401|04:01:26|S|64.000000|93.070000||
B|UGL|20260401|04:01:26|S|30.000000|61.670000||
B|UNH|20260401|04:01:26|S|11.000000|270.580000||
B|UNH|20260401|04:01:26|S|35.000000|270.560000||
B|UNH|20260401|04:01:26|S|38.000000|270.600000||
B|UNH|20260401|04:01:26|S|38.000000|270.790000||
B|USAR|20260401|04:01:26|S|30.000000|15.450000||
B|USAR|20260401|04:01:26|S|41.000000|15.500000||
B|USAR|20260401|04:01:26|S|58.000000|15.360000||
B|USO|20260401|04:01:26|S|10.000000|125.210000||
B|USO|20260401|04:01:26|S|17.000000|124.710000||
B|USO|20260401|04:01:26|S|200.000000|127.530000||
B|USO|20260401|04:01:26|S|800.000000|127.530000||
B|USO|20260401|04:01:26|S|1000.000000|125.210000||
B|USO|20260401|04:01:26|S|1000.000000|125.220000||
B|USO|20260401|04:01:26|S|1000.000000|127.520000||
B|UVIX|20260401|04:01:26|S|1.000000|8.300000||
B|UVIX|20260401|04:01:26|S|10.000000|8.300000||
B|UVIX|20260401|04:01:26|S|15.000000|8.400000||
B|UVIX|20260401|04:01:26|S|24.000000|8.400000||
B|UVIX|20260401|04:01:26|S|80.000000|8.300000||
B|UVIX|20260401|04:01:26|S|100.000000|8.300000||
B|UVIX|20260401|04:01:26|S|130.000000|8.300000||
B|UVIX|20260401|04:01:26|S|188.000000|8.350000||
B|UVIX|20260401|04:01:26|S|200.000000|8.300000||
B|UVIX|20260401|04:01:26|S|500.000000|8.400000||
B|UVIX|20260401|04:01:26|S|816.000000|8.400000||
B|UVIX|20260401|04:01:26|S|959.000000|8.300000||
B|UVXY|20260401|04:01:26|S|20.000000|51.070000||
B|UVXY|20260401|04:01:26|S|30.000000|50.940000||
B|UVXY|20260401|04:01:26|S|280.000000|50.940000||
B|UVXY|20260401|04:01:26|S|370.000000|50.940000||
B|UWM|20260401|04:01:26|S|30.000000|47.450000||
B|VOO|20260401|04:01:26|S|1.000000|600.000000||
B|VOO|20260401|04:01:26|S|8.000000|601.250000||
B|VOO|20260401|04:01:26|S|266.000000|601.110000||
B|VRT|20260401|04:01:26|S|1.000000|255.070000||
B|VRT|20260401|04:01:26|S|1.000000|255.180000||
B|VRT|20260401|04:01:26|S|1.000000|255.180000||
B|VRT|20260401|04:01:26|S|12.000000|255.020000||
B|VRT|20260401|04:01:26|S|12.000000|255.090000||
B|VRT|20260401|04:01:26|S|12.000000|255.210000||
B|VRT|20260401|04:01:26|S|12.000000|255.210000||
B|VRT|20260401|04:01:26|S|12.000000|255.290000||
B|VRT|20260401|04:01:26|S|12.000000|255.390000||
B|VRT|20260401|04:01:26|S|42.000000|255.010000||
B|VRT|20260401|04:01:26|S|42.000000|255.050000||
B|VRTX|20260401|04:01:26|S|1.000000|447.560000||
B|VRTX|20260401|04:01:26|S|1.000000|448.040000||
B|VXX|20260401|04:01:26|S|90.000000|35.000000||
B|VXX|20260401|04:01:26|S|280.000000|34.990000||
B|VXX|20260401|04:01:26|S|335.000000|34.930000||
B|VZ|20260401|04:01:26|S|279.000000|50.280000||
B|WDC|20260401|04:01:26|S|1.000000|278.640000||
B|WDC|20260401|04:01:26|S|3.000000|278.790000||
B|WDC|20260401|04:01:26|S|3.000000|279.020000||
B|WDC|20260401|04:01:26|S|3.000000|279.030000||
B|WDC|20260401|04:01:26|S|3.000000|279.080000||
B|WDC|20260401|04:01:26|S|3.000000|279.090000||
B|WDC|20260401|04:01:26|S|4.000000|278.740000||
B|WDC|20260401|04:01:26|S|4.000000|278.750000||
B|WDC|20260401|04:01:26|S|4.000000|278.760000||
B|WDC|20260401|04:01:26|S|4.000000|278.770000||
B|WDC|20260401|04:01:26|S|4.000000|278.830000||
B|WDC|20260401|04:01:26|S|4.000000|278.840000||
B|WDC|20260401|04:01:26|S|4.000000|279.040000||
B|WDC|20260401|04:01:26|S|4.000000|279.050000||
B|WDC|20260401|04:01:26|S|5.000000|278.370000||
B|WDC|20260401|04:01:26|S|5.000000|278.380000||
B|WDC|20260401|04:01:26|S|5.000000|278.640000||
B|WDC|20260401|04:01:26|S|5.000000|278.650000||
B|WDC|20260401|04:01:26|S|5.000000|278.750000||
B|WDC|20260401|04:01:26|S|5.000000|278.820000||
B|WDC|20260401|04:01:26|S|5.000000|278.830000||
B|WDC|20260401|04:01:26|S|5.000000|278.950000||
B|WDC|20260401|04:01:26|S|5.000000|279.050000||
B|WDC|20260401|04:01:26|S|5.000000|279.140000||
B|WDC|20260401|04:01:26|S|5.000000|279.140000||
B|WDC|20260401|04:01:26|S|5.000000|279.150000||
B|WDC|20260401|04:01:26|S|5.000000|279.150000||
B|WDC|20260401|04:01:26|S|5.000000|279.180000||
B|WDC|20260401|04:01:26|S|5.000000|279.190000||
B|WDC|20260401|04:01:26|S|6.000000|277.820000||
B|WDC|20260401|04:01:26|S|6.000000|277.830000||
B|WDC|20260401|04:01:26|S|10.000000|277.000000||
B|WDC|20260401|04:01:26|S|10.000000|278.370000||
B|WDC|20260401|04:01:26|S|10.000000|278.900000||
B|WDC|20260401|04:01:26|S|11.000000|278.470000||
B|WDC|20260401|04:01:26|S|11.000000|278.710000||
B|WDC|20260401|04:01:26|S|11.000000|278.850000||
B|WDC|20260401|04:01:26|S|11.000000|279.270000||
B|WDC|20260401|04:01:26|S|14.000000|278.710000||
B|WDC|20260401|04:01:26|S|15.000000|278.160000||
B|WDC|20260401|04:01:26|S|20.000000|277.640000||
B|WDC|20260401|04:01:26|S|20.000000|278.340000||
B|WDC|20260401|04:01:26|S|20.000000|278.340000||
B|WDC|20260401|04:01:26|S|20.000000|278.340000||
B|WDC|20260401|04:01:26|S|20.000000|278.340000||
B|WDC|20260401|04:01:26|S|20.000000|278.340000||
B|WDC|20260401|04:01:26|S|20.000000|278.340000||
B|WDC|20260401|04:01:26|S|20.000000|278.340000||
B|WDC|20260401|04:01:26|S|20.000000|278.340000||
B|WDC|20260401|04:01:26|S|20.000000|278.440000||
B|WDC|20260401|04:01:26|S|20.000000|278.440000||
B|WDC|20260401|04:01:26|S|20.000000|278.890000||
B|WDC|20260401|04:01:26|S|22.000000|278.160000||
B|WDC|20260401|04:01:26|S|26.000000|279.270000||
B|WDC|20260401|04:01:26|S|28.000000|278.160000||
B|WDC|20260401|04:01:26|S|31.000000|279.550000||
B|WDC|20260401|04:01:26|S|39.000000|278.590000||
B|WDC|20260401|04:01:26|S|39.000000|278.610000||
B|WELL|20260401|04:01:26|S|15.000000|199.280000||
B|WIX|20260401|04:01:26|S|6.000000|90.070000||
B|WIX|20260401|04:01:26|S|22.000000|90.190000||
B|WPM|20260401|04:01:26|S|5.000000|131.940000||
B|XOM|20260401|04:01:26|S|22.000000|166.940000||
B|XOM|20260401|04:01:26|S|97.000000|166.930000||
B|XOM|20260401|04:01:26|S|166.000000|166.590000||
B|XOM|20260401|04:01:26|S|171.000000|166.210000||
B|XOM|20260401|04:01:26|S|182.000000|166.700000||
B|XOM|20260401|04:01:26|S|183.000000|166.230000||
B|XOM|20260401|04:01:26|S|191.000000|166.500000||
B|XOM|20260401|04:01:26|S|200.000000|166.210000||
B|XOP|20260401|04:01:26|S|80.000000|180.990000||
B|YANG|20260401|04:01:26|S|9.000000|29.620000||
B|YINN|20260401|04:01:26|S|40.000000|32.450000||
B|YINN|20260401|04:01:26|S|100.000000|32.450000||
B|ZLAB|20260401|04:01:26|S|200.000000|19.320000||
B|ZSL|20260401|04:01:26|S|8.000000|23.040000||
B|ZSL|20260401|04:01:26|S|22.000000|22.920000||
B|U|20260401|04:01:27|S|243.000000|22.360000||
B|UBER|20260401|04:01:27|S|8.000000|72.570000||
B|UBER|20260401|04:01:27|S|8.000000|72.580000||
B|UBER|20260401|04:01:27|S|13.000000|72.680000||
B|UBER|20260401|04:01:27|S|19.000000|72.680000||
B|UBER|20260401|04:01:27|S|34.000000|72.830000||
B|UBER|20260401|04:01:27|S|47.000000|72.680000||
B|UBER|20260401|04:01:27|S|71.000000|72.580000||
B|UBER|20260401|04:01:27|S|71.000000|72.620000||
B|UBER|20260401|04:01:27|S|114.000000|72.580000||
B|UCO|20260401|04:01:27|S|4.000000|37.390000||
B|UCO|20260401|04:01:27|S|10.000000|37.940000||
B|UCO|20260401|04:01:27|S|18.000000|37.150000||
B|UCO|20260401|04:01:27|S|28.000000|37.210000||
B|UCO|20260401|04:01:27|S|30.000000|37.310000||
B|UCO|20260401|04:01:27|S|69.000000|37.150000||
B|UCO|20260401|04:01:27|S|100.000000|37.150000||
B|UCO|20260401|04:01:27|S|100.000000|37.230000||
B|UCO|20260401|04:01:27|S|100.000000|37.800000||
B|UCO|20260401|04:01:27|S|122.000000|37.480000||
B|UCO|20260401|04:01:27|S|247.000000|37.400000||
B|UCO|20260401|04:01:27|S|300.000000|37.160000||
B|UCO|20260401|04:01:27|S|400.000000|37.780000||
B|UDOW|20260401|04:01:27|S|3.000000|51.150000||
B|UGL|20260401|04:01:27|S|1.000000|62.240000||
B|UGL|20260401|04:01:27|S|3.000000|62.230000||
B|UGL|20260401|04:01:27|S|20.000000|62.280000||
B|UGL|20260401|04:01:27|S|20.000000|62.430000||
B|UGL|20260401|04:01:27|S|50.000000|62.290000||
B|UGL|20260401|04:01:27|S|50.000000|62.470000||
B|UGL|20260401|04:01:27|S|150.000000|62.470000||
B|UNH|20260401|04:01:27|S|3.000000|272.350000||
B|UNH|20260401|04:01:27|S|3.000000|274.420000||
B|UNH|20260401|04:01:27|S|11.000000|272.350000||
B|UNH|20260401|04:01:27|S|11.000000|272.670000||
B|UNH|20260401|04:01:27|S|11.000000|272.890000||
B|UNH|20260401|04:01:27|S|11.000000|274.300000||
B|UNH|20260401|04:01:27|S|20.000000|274.300000||
B|UNH|20260401|04:01:27|S|38.000000|272.690000||
B|UNH|20260401|04:01:27|S|38.000000|272.890000||
B|UNH|20260401|04:01:27|S|100.000000|272.950000||
B|UNH|20260401|04:01:27|S|100.000000|272.950000||
B|UNH|20260401|04:01:27|S|100.000000|272.950000||
B|UNH|20260401|04:01:27|S|100.000000|272.950000||
B|UPRO|20260401|04:01:27|S|1.000000|99.080000||
B|UPRO|20260401|04:01:27|S|6.000000|99.110000||
B|UPRO|20260401|04:01:27|S|61.000000|99.060000||
B|UPRO|20260401|04:01:27|S|84.000000|99.060000||
B|UPRO|20260401|04:01:27|S|92.000000|99.060000||
B|UPRO|20260401|04:01:27|S|101.000000|99.060000||
B|UPRO|20260401|04:01:27|S|129.000000|99.060000||
B|UPRO|20260401|04:01:27|S|144.000000|99.070000||
B|UPRO|20260401|04:01:27|S|201.000000|99.060000||
B|UPRO|20260401|04:01:27|S|380.000000|99.060000||
B|UPRO|20260401|04:01:27|S|704.000000|99.060000||
B|URA|20260401|04:01:27|S|98.000000|49.450000||
B|USAR|20260401|04:01:27|S|2.000000|15.590000||
B|USAR|20260401|04:01:27|S|15.000000|15.790000||
B|USAR|20260401|04:01:27|S|21.000000|15.540000||
B|USAR|20260401|04:01:27|S|50.000000|15.540000||
B|USAR|20260401|04:01:27|S|85.000000|15.640000||
B|USO|20260401|04:01:27|S|20.000000|121.360000||
B|USO|20260401|04:01:27|S|50.000000|121.130000||
B|USO|20260401|04:01:27|S|50.000000|121.250000||
B|USO|20260401|04:01:27|S|60.000000|122.310000||
B|USO|20260401|04:01:27|S|90.000000|120.650000||
B|USO|20260401|04:01:27|S|100.000000|120.950000||
B|USO|20260401|04:01:27|S|100.000000|121.510000||
B|USO|20260401|04:01:27|S|100.000000|122.460000||
B|USO|20260401|04:01:27|S|100.000000|122.580000||
B|USO|20260401|04:01:27|S|200.000000|120.450000||
B|USO|20260401|04:01:27|S|200.000000|121.120000||
B|USO|20260401|04:01:27|S|200.000000|121.300000||
B|USO|20260401|04:01:27|S|400.000000|122.060000||
B|USO|20260401|04:01:27|S|400.000000|122.070000||
B|USO|20260401|04:01:27|S|400.000000|122.080000||
B|USO|20260401|04:01:27|S|800.000000|122.090000||
B|USO|20260401|04:01:27|S|1600.000000|122.060000||
B|UUUU|20260401|04:01:27|S|100.000000|18.650000||
B|UUUU|20260401|04:01:27|S|100.000000|18.650000||
B|UUUU|20260401|04:01:27|S|100.000000|18.650000||
B|UUUU|20260401|04:01:27|S|100.000000|18.650000||
B|UUUU|20260401|04:01:27|S|100.000000|18.660000||
B|UVIX|20260401|04:01:27|S|1.000000|8.150000||
B|UVIX|20260401|04:01:27|S|30.000000|8.250000||
B|UVIX|20260401|04:01:27|S|100.000000|8.150000||
B|UVIX|20260401|04:01:27|S|189.000000|8.140000||
B|UVIX|20260401|04:01:27|S|1000.000000|8.200000||
B|UVXY|20260401|04:01:27|S|25.000000|49.950000||
B|UVXY|20260401|04:01:27|S|30.000000|49.690000||
B|UVXY|20260401|04:01:27|S|49.000000|49.970000||
B|UVXY|20260401|04:01:27|S|400.000000|50.180000||
B|UVXY|20260401|04:01:27|S|500.000000|50.200000||
B|VG|20260401|04:01:27|S|88.000000|14.810000||
B|VG|20260401|04:01:27|S|88.000000|14.980000||
B|VG|20260401|04:01:27|S|109.000000|15.020000||
B|VG|20260401|04:01:27|S|296.000000|14.800000||
B|VG|20260401|04:01:27|S|296.000000|15.000000||
B|VOO|20260401|04:01:27|S|2.000000|601.920000||
B|VOO|20260401|04:01:27|S|2.000000|602.160000||
B|VOO|20260401|04:01:27|S|2.000000|602.200000||
B|VOO|20260401|04:01:27|S|2.000000|602.210000||
B|VOO|20260401|04:01:27|S|5.000000|602.160000||
B|VOO|20260401|04:01:27|S|10.000000|602.200000||
B|VOO|20260401|04:01:27|S|10.000000|602.200000||
B|VOO|20260401|04:01:27|S|40.000000|602.000000||
B|VOO|20260401|04:01:27|S|275.000000|602.250000||
B|VRT|20260401|04:01:27|S|5.000000|255.950000||
B|VRT|20260401|04:01:27|S|6.000000|256.000000||
B|VRT|20260401|04:01:27|S|12.000000|256.320000||
B|VRT|20260401|04:01:27|S|21.000000|256.420000||
B|VRT|20260401|04:01:27|S|42.000000|256.530000||
B|VUG|20260401|04:01:27|S|100.000000|442.000000||
B|VXX|20260401|04:01:27|S|4.000000|34.400000||
B|VXX|20260401|04:01:27|S|100.000000|34.360000||
B|VXX|20260401|04:01:27|S|200.000000|34.580000||
B|WBD|20260401|04:01:27|S|26.000000|27.440000||
B|WBD|20260401|04:01:27|S|26.000000|27.450000||
B|WBD|20260401|04:01:27|S|26.000000|27.450000||
B|WBD|20260401|04:01:27|S|53.000000|27.450000||
B|WBD|20260401|04:01:27|S|55.000000|27.430000||
B|WBD|20260401|04:01:27|S|55.000000|27.450000||
B|WDC|20260401|04:01:27|S|3.000000|279.700000||
B|WDC|20260401|04:01:27|S|4.000000|279.400000||
B|WDC|20260401|04:01:27|S|6.000000|280.170000||
B|WDC|20260401|04:01:27|S|6.000000|280.180000||
B|WDC|20260401|04:01:27|S|6.000000|280.480000||
B|WDC|20260401|04:01:27|S|6.000000|280.490000||
B|WDC|20260401|04:01:27|S|7.000000|278.720000||
B|WDC|20260401|04:01:27|S|7.000000|278.720000||
B|WDC|20260401|04:01:27|S|7.000000|280.280000||
B|WDC|20260401|04:01:27|S|7.000000|280.310000||
B|WDC|20260401|04:01:27|S|11.000000|278.900000||
B|WDC|20260401|04:01:27|S|11.000000|278.910000||
B|WDC|20260401|04:01:27|S|11.000000|280.320000||
B|WDC|20260401|04:01:27|S|20.000000|280.130000||
B|WDC|20260401|04:01:27|S|31.000000|280.660000||
B|WDC|20260401|04:01:27|S|33.000000|279.000000||
B|WDC|20260401|04:01:27|S|39.000000|278.630000||
B|WDC|20260401|04:01:27|S|55.000000|280.630000||
B|WMT|20260401|04:01:27|S|12.000000|124.500000||
B|WMT|20260401|04:01:27|S|12.000000|124.550000||
B|WMT|20260401|04:01:27|S|18.000000|124.530000||
B|WRD|20260401|04:01:27|S|237.000000|7.990000||
B|WRD|20260401|04:01:27|S|400.000000|8.080000||
B|XLK|20260401|04:01:27|S|20.000000|134.830000||
B|XOM|20260401|04:01:27|S|10.000000|164.110000||
B|XPEV|20260401|04:01:27|S|50.000000|17.520000||
B|XPEV|20260401|04:01:27|S|450.000000|17.520000||
B|ZH|20260401|04:01:27|S|3.000000|2.840000||
B|ZLAB|20260401|04:01:27|S|200.000000|19.390000||
B|ZSL|20260401|04:01:27|S|56.000000|22.740000||
B|ZSL|20260401|04:01:27|S|300.000000|22.730000||
B|ZSL|20260401|04:01:27|S|1200.000000|22.700000||
B|HKIT|20260401|04:01:41|S|105.000000|0.064400||
B|SOXL|20260401|04:02:32|S|283.000000|49.700000||
B|TSLL|20260401|04:02:39|S|25.000000|12.480000||
B|VOO|20260401|04:02:47|S|1.000000|600.470000||
B|SOXS|20260401|04:03:32|E|800.000000|38.200000||
B|IBIT|20260401|04:03:35|S|100.000000|38.960000||
B|SOXL|20260401|04:03:41|S|5.000000|49.910000||
B|BURU|20260401|04:04:00|S|156.000000|0.182000||
B|TSLL|20260401|04:04:03|S|1.000000|12.500000||
B|F|20260401|04:04:28|S|1.000000|11.600000||
B|HKIT|20260401|04:04:45|S|1100.000000|0.061000||
B|HKIT|20260401|04:04:46|S|2700.000000|0.060900||
B|MSTU|20260401|04:06:23|S|536.000000|4.410000||
B|IWM|20260401|04:06:24|S|125.000000|249.500000||
B|TQQQ|20260401|04:07:04|S|1000.000000|42.480000||
B|DXYZ|20260401|04:07:19|S|1.000000|27.200000||
B|HKIT|20260401|04:07:53|S|475.000000|0.062000||
B|SOXL|20260401|04:08:00|S|49.000000|49.620000||
B|VNRX|20260401|04:08:22|S|10.000000|0.198700||
B|QUBT|20260401|04:08:48|S|140.000000|6.960000||
B|HKIT|20260401|04:09:01|S|1787.000000|0.063900||
B|FNGU|20260401|04:09:16|S|440.000000|16.000000||
B|NVDX|20260401|04:09:17|S|12.000000|14.130000||
B|DEFT|20260401|04:09:20|S|111.000000|0.730000||
B|NVDX|20260401|04:09:37|S|100.000000|14.110000||
B|DEFT|20260401|04:10:59|S|1.000000|0.749200||
B|HKIT|20260401|04:11:13|S|14200.000000|0.062700||
B|RDGT|20260401|04:11:46|S|290.000000|0.031300||
B|HKIT|20260401|04:12:03|S|19.000000|0.061900||
B|SOXL|20260401|04:12:14|S|10.000000|49.400000||
B|UGL|20260401|04:12:14|S|170.000000|62.260000||
B|SOXL|20260401|04:12:36|S|12.000000|49.370000||
B|BNO|20260401|04:13:15|S|12.000000|50.690000||
B|VXX|20260401|04:13:20|S|30.000000|35.230000||
B|QQQ|20260401|04:14:05|S|5.000000|580.690000||
B|USO|20260401|04:14:27|S|50.000000|123.270000||
B|ELAB|20260401|04:15:08|S|193.000000|8.070000||
B|SOXS|20260401|04:15:42|E|22.000000|38.480000||
B|VNRX|20260401|04:15:47|S|76.000000|0.198000||
B|NVDX|20260401|04:16:01|S|59.000000|14.070000||
B|RZLV|20260401|04:16:32|S|20.000000|2.550000||
B|MGN|20260401|04:16:33|S|442.000000|0.176300||
B|ELAB|20260401|04:17:00|S|29.000000|7.990000||
B|VRAX|20260401|04:17:10|S|3155.000000|0.189100||
B|SCO|20260401|04:19:51|S|76.000000|8.590000||
B|SVIX|20260401|04:20:21|S|270.000000|15.880000||
B|OCG|20260401|04:20:42|S|529.000000|0.631000||
B|ELAB|20260401|04:20:48|S|13.000000|8.000000||
B|SNDK|20260401|04:21:05|S|100.000000|654.000000||
B|MGN|20260401|04:21:32|S|7574.000000|0.175600||
B|DEFT|20260401|04:21:42|S|2600.000000|0.787100||
B|HKIT|20260401|04:22:01|S|714.000000|0.061900||
B|NEM|20260401|04:22:07|S|4.000000|110.770000||
B|ALAB|20260401|04:22:23|S|6.000000|111.500000||
B|DEFT|20260401|04:22:44|S|58.000000|0.794400||
B|MRNA|20260401|04:23:57|S|40.000000|51.100000||
B|ELAB|20260401|04:24:22|S|200.000000|7.850000||
B|AMD|20260401|04:24:31|S|100.000000|205.380000||
B|AIXI|20260401|04:24:41|S|254.000000|0.143600||
B|ETHA|20260401|04:24:52|S|400.000000|16.110000||
B|SOXL|20260401|04:25:42|S|2.000000|49.810000||
B|RZLV|20260401|04:25:57|S|1.000000|2.550000||
B|UGL|20260401|04:25:59|S|5.000000|62.750000||
B|SQQQ|20260401|04:26:55|E|100.000000|78.490000||
B|AIXI|20260401|04:26:58|S|3000.000000|0.153200||
B|HKIT|20260401|04:27:16|S|300.000000|0.061200||
B|LAES|20260401|04:27:55|S|100.000000|2.710000||
B|LAES|20260401|04:27:55|S|100.000000|2.710000||
B|LAES|20260401|04:27:55|S|100.000000|2.710000||
B|LAES|20260401|04:27:55|S|100.000000|2.710000||
B|HUBC|20260401|04:28:04|E|5300.000000|0.159900||
B|GLD|20260401|04:28:21|S|4.000000|434.330000||
B|AIXI|20260401|04:28:26|S|431.000000|0.144900||
B|AIXI|20260401|04:28:57|S|2400.000000|0.151100||
B|AIXI|20260401|04:29:01|S|110.000000|0.149100||
B|USO|20260401|04:29:38|S|3.000000|123.610000||
B|USO|20260401|04:30:47|S|200.000000|123.590000||
B|NFLX|20260401|04:31:04|S|1.000000|96.330000||
B|HUBC|20260401|04:31:15|E|421.000000|0.156400||
B|AIXI|20260401|04:31:30|S|2500.000000|0.161000||
B|SCHD|20260401|04:31:39|S|1.000000|30.660000||
B|WNW|20260401|04:31:51|S|481.000000|0.085000||
B|AIXI|20260401|04:32:26|S|160.000000|0.172900||
B|AIXI|20260401|04:32:40|S|2672.000000|0.169700||
B|HUBC|20260401|04:32:56|E|3700.000000|0.154900||
B|DEFT|20260401|04:33:07|S|378.000000|0.749800||
B|SPYM|20260401|04:33:38|S|4.000000|76.950000||
B|AIXI|20260401|04:33:39|S|500.000000|0.170200||
B|AIXI|20260401|04:34:18|S|510.000000|0.177900||
B|AIXI|20260401|04:35:03|S|8.000000|0.171900||
B|ELAB|20260401|04:35:05|S|8.000000|7.850000||
B|VOO|20260401|04:35:34|S|2.000000|600.970000||
B|BITX|20260401|04:36:10|S|20.000000|15.150000||
B|JEPQ|20260401|04:36:52|S|286.000000|55.370000||
B|SLB|20260401|04:36:54|S|194.000000|50.430000||
B|SOXL|20260401|04:37:09|S|10.000000|49.610000||
B|HKIT|20260401|04:37:20|S|4200.000000|0.060800||
B|BCG|20260401|04:37:55|S|17.000000|3.160000||
B|QQQM|20260401|04:38:10|S|10.000000|239.330000||
B|HKIT|20260401|04:38:31|S|939.000000|0.060800||
B|HL|20260401|04:38:33|S|360.000000|19.000000||
B|WNW|20260401|04:38:34|S|2253.000000|0.100700||
B|WNW|20260401|04:39:14|S|1162.000000|0.104400||
B|BITO|20260401|04:41:07|S|1.000000|9.460000||
B|WNW|20260401|04:41:09|S|673.000000|0.098600||
B|VSA|20260401|04:41:23|S|1.000000|0.608800||
B|AMPX|20260401|04:41:46|S|100.000000|17.300000||
B|HKIT|20260401|04:42:48|S|83.000000|0.059900||
B|NIO|20260401|04:43:48|S|700.000000|6.080000||
B|HKIT|20260401|04:44:21|S|82.000000|0.060000||
B|BNAI|20260401|04:44:25|S|18.000000|36.980000||
B|WNW|20260401|04:44:46|S|30.000000|0.099700||
B|FBLG|20260401|04:45:26|S|155.000000|1.060000||
B|BURU|20260401|04:45:44|S|53.000000|0.181700||
B|ELAB|20260401|04:46:45|S|50.000000|7.890000||
B|WNW|20260401|04:46:47|S|1541.000000|0.098000||
B|F|20260401|04:47:31|S|7.000000|11.640000||
B|SCHD|20260401|04:47:41|S|68.000000|30.670000||
B|BRK/B|20260401|04:47:50|S|1.000000|480.000000||
B|SCHD|20260401|04:48:02|S|1.000000|30.670000||
B|VOO|20260401|04:48:20|S|5.000000|600.860000||
B|WNW|20260401|04:48:40|S|714.000000|0.101300||
B|FBLG|20260401|04:49:05|S|1.000000|1.060000||
B|HKIT|20260401|04:49:40|E|65.000000|0.058600||
B|HKIT|20260401|04:49:58|S|2200.000000|0.058000||
B|BOIL|20260401|04:50:06|S|400.000000|15.890000||
B|ELAB|20260401|04:50:13|S|2.000000|7.890000||
B|HKIT|20260401|04:50:24|S|99.000000|0.058000||
B|HKIT|20260401|04:50:36|S|1.000000|0.058000||
B|SCHD|20260401|04:50:48|S|1.000000|30.680000||
B|HKIT|20260401|04:50:50|S|802.000000|0.058000||
B|ORIC|20260401|04:50:59|S|50.000000|9.590000||
B|ELAB|20260401|04:51:31|S|1.000000|7.940000||
B|AIXI|20260401|04:51:54|S|300.000000|0.179500||
B|HKIT|20260401|04:52:15|S|9100.000000|0.058900||
B|HPAI|20260401|04:52:15|S|132.000000|1.850000||
B|AIXI|20260401|04:52:40|S|1000.000000|0.179000||
B|RZLV|20260401|04:52:47|S|100.000000|2.550000||
B|AIXI|20260401|04:53:55|S|2009.000000|0.174900||
B|AIXI|20260401|04:53:59|S|10000.000000|0.174700||
B|SOXL|20260401|04:54:16|S|142.000000|49.450000||
B|BURU|20260401|04:54:41|S|533.000000|0.178000||
B|ZSL|20260401|04:55:08|E|100.000000|22.990000||
B|SOXL|20260401|04:56:03|S|50.000000|49.630000||
B|WNW|20260401|04:56:36|S|401.000000|0.101700||
B|AIXI|20260401|04:56:37|S|1800.000000|0.172500||
B|WNW|20260401|04:57:07|S|1600.000000|0.102500||
B|WNW|20260401|04:57:24|S|749.000000|0.103400||
B|AIXI|20260401|04:57:52|S|4796.000000|0.166800||
B|RTX|20260401|04:58:11|S|10.000000|195.000000||
B|PLUG|20260401|04:58:36|S|200.000000|2.270000||
B|HKIT|20260401|04:58:43|S|2300.000000|0.060000||
B|AMRZ|20260401|04:58:58|S|196.000000|56.530000||
B|RDGT|20260401|04:59:12|S|79.000000|0.030700||
B|ELAB|20260401|04:59:29|S|35.000000|7.960000||
B|UNG|20260401|04:59:50|S|8.000000|11.650000||
B|SPXS|20260401|05:00:04|S|5.000000|39.860000||
B|CIEN|20260401|05:00:24|S|60.000000|397.000000||
B|AIXI|20260401|05:00:37|S|2294.000000|0.167000||
B|WNW|20260401|05:00:48|S|225.000000|0.101800||
B|WNW|20260401|05:00:56|S|500.000000|0.101000||
B|STM|20260401|05:01:12|S|100.000000|34.240000||
B|HKIT|20260401|05:01:23|S|900.000000|0.060000||
B|HKIT|20260401|05:01:32|S|2300.000000|0.060000||
B|AIXI|20260401|05:01:33|S|29.000000|0.169900||
B|RZLV|20260401|05:01:40|S|3.000000|2.550000||
B|WNW|20260401|05:02:15|S|1600.000000|0.104500||
B|BOIL|20260401|05:02:17|S|100.000000|15.790000||
B|AIXI|20260401|05:02:54|S|565.000000|0.162600||
B|WNW|20260401|05:03:06|S|6100.000000|0.106900||
B|MSTU|20260401|05:03:41|S|300.000000|4.400000||
B|KULR|20260401|05:05:24|S|2.000000|2.140000||
B|WNW|20260401|05:05:26|S|11642.000000|0.107200||
B|WNW|20260401|05:06:34|S|902.000000|0.103700||
B|SCO|20260401|05:06:55|S|372.000000|8.520000||
B|AIXI|20260401|05:07:16|S|120.000000|0.158300||
B|HUBC|20260401|05:07:34|S|1665.000000|0.159801||
B|AIXI|20260401|05:07:47|S|9.000000|0.160000||
B|AIXI|20260401|05:07:47|S|300.000000|0.160000||
B|WNW|20260401|05:07:55|S|1563.000000|0.107600||
B|WNW|20260401|05:08:04|S|29800.000000|0.108400||
B|WNW|20260401|05:09:19|S|1235.000000|0.106900||
B|SOXL|20260401|05:09:26|S|428.000000|49.450000||
B|QQQ|20260401|05:09:33|S|260.000000|580.470000||
B|HKIT|20260401|05:09:35|S|282.000000|0.060200||
B|HKIT|20260401|05:09:47|S|100.000000|0.060200||
B|AIXI|20260401|05:09:48|S|7.000000|0.163700||
B|CONL|20260401|05:10:07|S|400.000000|7.180000||
B|WNW|20260401|05:10:18|S|2100.000000|0.107500||
B|USO|20260401|05:10:23|S|110.000000|124.380000||
B|AIXI|20260401|05:10:27|S|120.000000|0.162300||
B|ELAB|20260401|05:10:41|S|41.000000|7.830000||
B|ELAB|20260401|05:10:49|S|62.000000|7.840000||
B|SLV|20260401|05:11:33|S|10.000000|67.240000||
B|NKE|20260401|05:11:34|S|15.000000|47.700000||
B|WNW|20260401|05:12:14|S|1596.000000|0.106000||
B|HKIT|20260401|05:12:15|S|11.000000|0.058600||
B|HKIT|20260401|05:12:16|S|11.000000|0.058600||
B|HKIT|20260401|05:12:17|S|11.000000|0.058600||
B|MRVL|20260401|05:12:23|S|67.000000|100.330000||
B|HKIT|20260401|05:12:26|S|11.000000|0.058600||
B|HKIT|20260401|05:12:39|S|11.000000|0.058600||
B|HKIT|20260401|05:12:54|S|100.000000|0.058600||
B|WNW|20260401|05:13:20|S|3653.000000|0.104100||
B|BCG|20260401|05:14:09|S|25.000000|3.050000||
B|SQQQ|20260401|05:14:25|E|2.000000|79.150000||
B|AIXI|20260401|05:14:28|S|2500.000000|0.170500||
B|AIXI|20260401|05:14:40|S|6.000000|0.170200||
B|UGL|20260401|05:14:41|S|8.000000|62.300000||
B|XLE|20260401|05:14:50|S|11.000000|60.220000||
B|HUBC|20260401|05:15:04|E|1000.000000|0.153800||
B|AIXI|20260401|05:15:26|S|13900.000000|0.169600||
B|HKIT|20260401|05:16:07|S|221.000000|0.059000||
B|KIDZ|20260401|05:17:47|S|1.000000|3.030000||
B|CXAI|20260401|05:19:01|S|500.000000|0.183900||
B|AIXI|20260401|05:19:45|S|6090.000000|0.174200||
B|QQQ|20260401|05:19:53|S|82.000000|579.880000||
B|QQQ|20260401|05:20:11|S|30.000000|580.010000||
B|AIFF|20260401|05:20:14|S|2.000000|2.380000||
B|HUBC|20260401|05:21:01|S|200.000000|0.153001||
B|INTC|20260401|05:21:13|S|1.000000|44.340000||
B|SCO|20260401|05:21:54|S|2.000000|8.470000||
B|HUBC|20260401|05:21:58|S|1000.000000|0.154101||
B|BMNR|20260401|05:21:59|S|1000.000000|19.980000||
B|AIXI|20260401|05:22:07|S|101.000000|0.176600||
B|HUBC|20260401|05:23:03|S|200.000000|0.155001||
B|ELAB|20260401|05:23:20|S|1.000000|7.810000||
B|BCG|20260401|05:23:56|S|712.000000|3.080000||
B|AIXI|20260401|05:24:08|S|1100.000000|0.176000||
B|HUBC|20260401|05:24:13|S|1000.000000|0.155101||
B|BITU|20260401|05:24:41|S|470.000000|11.830000||
B|HUBC|20260401|05:24:56|S|1000.000000|0.154001||
B|HUBC|20260401|05:25:33|S|200.000000|0.154601||
B|UBXG|20260401|05:25:48|S|37.000000|2.370000||
B|AIXI|20260401|05:26:25|S|1800.000000|0.179600||
B|WNW|20260401|05:26:46|S|10000.000000|0.102000||
B|SSO|20260401|05:26:59|S|77.000000|52.190000||
B|WNW|20260401|05:28:03|S|4686.000000|0.102300||
B|BCG|20260401|05:28:28|S|73.000000|3.190000||
B|HUBC|20260401|05:28:49|S|1000.000000|0.154201||
B|HUBC|20260401|05:28:49|S|1000.000000|0.154201||
B|WNW|20260401|05:29:52|S|9592.000000|0.104200||
B|VRAX|20260401|05:30:47|S|35.000000|0.182100||
B|SOXL|20260401|05:31:18|S|1.000000|49.220000||
B|USO|20260401|05:31:43|S|480.000000|124.850000||
B|ETHD|20260401|05:31:48|S|48.000000|60.720000||
B|SNXX|20260401|05:32:24|S|300.000000|38.740000||
B|HUBC|20260401|05:32:27|S|1000.000000|0.151701||
B|BYND|20260401|05:32:34|S|500.000000|0.629700||
B|AIXI|20260401|05:32:44|S|4035.000000|0.170900||
B|HUBC|20260401|05:33:02|S|1.000000|0.150001||
B|SNXX|20260401|05:33:12|S|120.000000|38.760000||
B|BCG|20260401|05:33:30|S|1252.000000|3.080000||
B|BCG|20260401|05:33:46|S|109.000000|3.090000||
B|RIO|20260401|05:34:02|S|30.000000|94.460000||
B|MI|20260401|05:34:17|S|1.000000|0.305800||
B|AIXI|20260401|05:34:18|S|385.000000|0.170200||
B|ELAB|20260401|05:34:41|S|47.000000|7.680000||
B|AIXI|20260401|05:34:54|S|553.000000|0.166200||
B|WNW|20260401|05:35:14|S|1100.000000|0.098600||
B|PL|20260401|05:35:53|S|20.000000|28.480000||
B|BCG|20260401|05:35:59|S|3.000000|3.070000||
B|HUBC|20260401|05:36:14|E|664.000000|0.148800||
B|HKIT|20260401|05:37:06|S|22.000000|0.058300||
B|DEFT|20260401|05:37:15|S|262.000000|0.760000||
B|BOIL|20260401|05:37:45|S|88.000000|15.940000||
B|HUBC|20260401|05:37:49|S|1000.000000|0.149501||
B|COHR|20260401|05:39:32|S|49.000000|241.000000||
B|QQQM|20260401|05:40:14|S|25.000000|239.010000||
B|HUBC|20260401|05:40:44|S|200.000000|0.148600||
B|POET|20260401|05:41:24|S|200.000000|5.880000||
B|HUBC|20260401|05:41:38|S|200.000000|0.148701||
B|HKIT|20260401|05:41:57|S|3974.000000|0.058100||
B|MI|20260401|05:41:57|S|100.000000|0.307100||
B|HUBC|20260401|05:42:02|S|600.000000|0.148801||
B|TSLA|20260401|05:42:02|S|100.000000|376.500000||
B|AIXI|20260401|05:42:31|S|1125.000000|0.175200||
B|AIXI|20260401|05:42:45|S|4842.000000|0.175000||
B|HUBC|20260401|05:42:49|S|1000.000000|0.147001||
B|HUBC|20260401|05:42:54|S|1000.000000|0.147001||
B|HUBC|20260401|05:42:56|S|1000.000000|0.147001||
B|HUBC|20260401|05:42:57|E|1000.000000|0.147000||
B|HUBC|20260401|05:43:12|S|1000.000000|0.146901||
B|HUBC|20260401|05:43:56|S|1000.000000|0.145201||
B|BCG|20260401|05:44:08|S|229.000000|3.120000||
B|AIXI|20260401|05:44:30|S|5974.000000|0.178400||
B|O|20260401|05:44:55|S|1.000000|61.240000||
B|LUNR|20260401|05:45:06|S|10.000000|18.860000||
B|UVIX|20260401|05:45:36|E|2.000000|8.420000||
B|GLND|20260401|05:45:58|S|100.000000|8.880000||
B|USO|20260401|05:46:04|S|80.000000|124.920000||
B|QNCX|20260401|05:47:15|S|400.000000|0.099400||
B|VZ|20260401|05:47:42|S|1.000000|50.200000||
B|AIXI|20260401|05:47:58|S|100.000000|0.178500||
B|ZSL|20260401|05:48:05|E|219.000000|22.990000||
B|BCG|20260401|05:48:14|S|519.000000|3.080000||
B|AIXI|20260401|05:48:46|S|1200.000000|0.182400||
B|QNCX|20260401|05:48:54|S|36700.000000|0.104800||
B|HPAI|20260401|05:49:05|E|170.000000|1.770000||
B|AIXI|20260401|05:49:07|S|674.000000|0.188100||
B|HUBC|20260401|05:50:12|S|1000.000000|0.142501||
B|WNW|20260401|05:50:59|S|674.000000|0.095900||
B|LITX|20260401|05:51:22|S|100.000000|31.230000||
B|QQQM|20260401|05:51:31|S|20.000000|239.320000||
B|HUBC|20260401|05:52:11|E|427.000000|0.141400||
B|SOXL|20260401|05:52:33|S|31.000000|49.580000||
B|AIXI|20260401|05:53:11|S|1589.000000|0.189600||
B|AIXI|20260401|05:53:14|S|10600.000000|0.189000||
B|AIXI|20260401|05:53:26|S|64.000000|0.188800||
B|AIXI|20260401|05:53:42|S|33600.000000|0.188700||
B|HUBC|20260401|05:54:14|S|1000.000000|0.142701||
B|SOXL|20260401|05:54:17|S|377.000000|49.540000||
B|WNW|20260401|05:54:37|S|223.000000|0.097400||
B|OPEN|20260401|05:55:06|S|80.000000|4.730000||
B|ATON|20260401|05:55:52|S|300.000000|0.349000||
B|HKIT|20260401|05:56:08|S|510.000000|0.059000||
B|SPY|20260401|05:56:10|S|10.000000|653.380000||
B|BABA|20260401|05:56:40|S|83.000000|125.210000||
B|AIXI|20260401|05:56:48|S|200.000000|0.204000||
B|AIXI|20260401|05:56:48|S|400.000000|0.204600||
B|AIXI|20260401|05:56:48|S|400.000000|0.204600||
B|AIXI|20260401|05:57:09|S|4254.000000|0.206800||
B|AIXI|20260401|05:58:02|S|2700.000000|0.200500||
B|HPAI|20260401|05:58:02|E|300.000000|1.770000||
B|LI|20260401|05:58:15|S|20.000000|18.690000||
B|AIXI|20260401|05:58:24|S|1800.000000|0.204600||
B|AIXI|20260401|05:58:33|S|248.000000|0.204000||
B|HUBC|20260401|05:58:35|S|1000.000000|0.140501||
B|HUBC|20260401|05:59:21|E|900.000000|0.143800||
B|OXBR|20260401|05:59:23|S|1.000000|1.160000||
B|ZETA|20260401|05:59:27|S|20.000000|16.100000||
B|FBLG|20260401|05:59:32|S|30.000000|1.110000||
B|PDD|20260401|05:59:36|S|30.000000|103.000000||
B|DEFT|20260401|05:59:46|S|2800.000000|0.762000||
B|AIXI|20260401|06:00:19|S|2.000000|0.199300||
B|SQQQ|20260401|06:00:23|E|1.000000|78.850000||
B|AIXI|20260401|06:00:24|S|428.000000|0.199100||
B|HKIT|20260401|06:00:32|S|934.000000|0.058200||
B|UNG|20260401|06:01:01|S|100.000000|11.610000||
B|SPYM|20260401|06:01:31|S|7.000000|76.940000||
B|UVIX|20260401|06:01:57|E|653.000000|8.380000||
B|AGQ|20260401|06:03:24|S|4.000000|116.880000||
B|HUBC|20260401|06:03:41|E|11700.000000|0.148400||
B|SLV|20260401|06:04:21|S|700.000000|67.400000||
B|HUBC|20260401|06:04:42|E|216.000000|0.146400||
B|DEFT|20260401|06:05:11|S|65.000000|0.753600||
B|TIGR|20260401|06:05:15|S|320.000000|6.350000||
B|LAES|20260401|06:06:12|S|100.000000|2.740000||
B|RCAT|20260401|06:06:19|S|12.000000|13.440000||
B|HUBC|20260401|06:06:22|S|1000.000000|0.147700||
B|USO|20260401|06:06:44|S|10.000000|124.880000||
B|SQQQ|20260401|06:06:53|E|1.000000|78.880000||
B|WNW|20260401|06:07:39|S|995.000000|0.098000||
B|RDGT|20260401|06:08:02|S|735.000000|0.031800||
B|AIIO|20260401|06:08:31|S|8.000000|0.083800||
B|QNCX|20260401|06:08:39|S|408.000000|0.102000||
B|WNW|20260401|06:08:40|S|2100.000000|0.098200||
B|AIXI|20260401|06:08:41|S|1.000000|0.216100||
B|MSTZ|20260401|06:08:42|S|81.000000|12.170000||
B|AIXI|20260401|06:09:18|S|300.000000|0.230500||
B|BCG|20260401|06:09:20|S|82.000000|3.070000||
B|ELAB|20260401|06:09:22|S|16.000000|7.710000||
B|SPY|20260401|06:09:25|S|5.000000|653.490000||
B|AIXI|20260401|06:09:33|S|100.000000|0.223800||
B|UBXG|20260401|06:09:42|S|200.000000|2.380000||
B|AIXI|20260401|06:09:43|S|3068.000000|0.227700||
B|AIXI|20260401|06:09:49|S|50.000000|0.227800||
B|BCG|20260401|06:10:06|S|21.000000|3.080000||
B|AIXI|20260401|06:10:48|S|10.000000|0.219700||
B|NVDX|20260401|06:10:53|S|259.000000|14.080000||
B|BFRG|20260401|06:11:06|S|1700.000000|1.610000||
B|AIXI|20260401|06:12:24|S|10.000000|0.212300||
B|AIXI|20260401|06:12:24|S|191.000000|0.212300||
B|RDGT|20260401|06:12:57|S|1428.000000|0.030800||
B|AIXI|20260401|06:13:46|S|21548.000000|0.209200||
B|ELAB|20260401|06:14:03|S|17.000000|7.660000||
B|AIXI|20260401|06:14:14|S|400.000000|0.207800||
B|WNW|20260401|06:15:03|S|1.000000|0.097100||
B|AIXI|20260401|06:15:08|S|168.000000|0.209700||
B|HUBC|20260401|06:15:18|S|2063.000000|0.146100||
B|HUBC|20260401|06:15:39|S|7.000000|0.145700||
B|HUBC|20260401|06:15:44|S|1.000000|0.145100||
B|AIXI|20260401|06:16:53|S|800.000000|0.212300||
B|BCG|20260401|06:17:03|S|685.000000|3.150000||
B|USO|20260401|06:17:08|S|225.000000|124.830000||
B|IONQ|20260401|06:17:38|S|15.000000|29.540000||
B|AMD|20260401|06:18:53|S|9.000000|205.450000||
B|EDBL|20260401|06:19:03|S|261.000000|1.100000||
B|BFRG|20260401|06:19:12|S|97.000000|1.610000||
B|TQQQ|20260401|06:20:11|S|10.000000|42.580000||
B|AIXI|20260401|06:20:12|S|102.000000|0.213900||
B|USO|20260401|06:20:24|S|250.000000|124.310000||
B|AIXI|20260401|06:20:38|S|1762.000000|0.205800||
B|ASTC|20260401|06:21:10|S|183.000000|5.970000||
B|DEFT|20260401|06:21:24|S|112.000000|0.783500||
B|BCG|20260401|06:22:00|S|30.000000|3.170000||
B|TQQQ|20260401|06:22:00|S|3000.000000|42.600000||
B|AIXI|20260401|06:22:01|S|2000.000000|0.205500||
B|GLND|20260401|06:22:16|E|232.000000|8.860000||
B|HPAI|20260401|06:22:17|E|79.000000|1.770000||
B|DEFT|20260401|06:22:41|S|249.000000|0.777000||
B|WNW|20260401|06:22:42|S|11600.000000|0.094900||
B|BCG|20260401|06:23:31|S|487.000000|3.260000||
B|HUBC|20260401|06:23:45|S|20.000000|0.141800||
B|BFRG|20260401|06:23:56|S|7.000000|1.610000||
B|WNW|20260401|06:24:13|S|7000.000000|0.095700||
B|WNW|20260401|06:24:18|S|1000.000000|0.095700||
B|INTC|20260401|06:24:40|S|53.000000|44.470000||
B|AIXI|20260401|06:25:12|S|3571.000000|0.203900||
B|ABVE|20260401|06:25:19|S|185.000000|1.150000||
B|BCG|20260401|06:25:27|S|20.000000|3.250000||
B|ABVE|20260401|06:25:28|S|139.000000|1.150000||
B|IPW|20260401|06:25:50|S|376.000000|1.500000||
B|AGNC|20260401|06:26:46|S|5.000000|10.060000||
B|BCG|20260401|06:27:59|S|1435.000000|3.210000||
B|HKIT|20260401|06:28:12|S|152.000000|0.057800||
B|BCG|20260401|06:28:17|S|75.000000|3.210000||
B|NVDA|20260401|06:28:18|S|240.000000|175.550000||
B|AIXI|20260401|06:29:10|S|6900.000000|0.206000||
B|AIXI|20260401|06:30:14|S|2600.000000|0.202000||
B|AIXI|20260401|06:30:18|S|5740.000000|0.202200||
B|BCG|20260401|06:30:34|S|300.000000|3.310000||
B|NVTS|20260401|06:32:25|S|200.000000|8.830000||
B|HKIT|20260401|06:32:31|S|90.000000|0.058800||
B|TQQQ|20260401|06:33:29|S|50.000000|42.540000||
B|HKIT|20260401|06:35:38|S|1356.000000|0.058300||
B|DEFT|20260401|06:35:44|S|111.000000|0.773600||
B|BRTX|20260401|06:36:52|S|500.000000|0.275000||
B|ASTC|20260401|06:37:13|E|118.000000|5.870000||
B|WNW|20260401|06:37:14|S|2.000000|0.095000||
B|SMR|20260401|06:37:51|S|40.000000|11.050000||
B|VRAX|20260401|06:37:51|S|152.000000|0.186000||
B|AIXI|20260401|06:38:02|S|2028.000000|0.214000||
B|KOPN|20260401|06:38:18|S|457.000000|2.250000||
B|HKIT|20260401|06:38:24|S|1228.000000|0.058400||
B|AIXI|20260401|06:38:29|S|1400.000000|0.215900||
B|BFRG|20260401|06:38:56|S|76.000000|1.650000||
B|DEFT|20260401|06:39:25|S|40.000000|0.769900||
B|EWY|20260401|06:39:31|S|1.000000|124.500000||
B|AIXI|20260401|06:40:01|S|78.000000|0.211500||
B|SPY|20260401|06:40:41|S|102.000000|653.970000||
B|AIXI|20260401|06:41:03|S|129.000000|0.213000||
B|SPY|20260401|06:41:04|S|129.000000|653.950000||
B|BCG|20260401|06:41:08|S|15.000000|3.310000||
B|USO|20260401|06:41:38|S|850.000000|124.930000||
B|SATL|20260401|06:41:39|S|17.000000|5.660000||
B|BOIL|20260401|06:42:00|S|250.000000|15.760000||
B|AIXI|20260401|06:42:17|S|1200.000000|0.210400||
B|SOXL|20260401|06:42:18|S|210.000000|49.810000||
B|MDCX|20260401|06:42:24|S|200.000000|0.448900||
B|ELAB|20260401|06:42:35|S|51.000000|7.730000||
B|SCO|20260401|06:42:57|S|91.000000|8.500000||
B|WNW|20260401|06:43:39|S|264.000000|0.097900||
B|FBLG|20260401|06:44:20|S|2.000000|1.120000||
B|WNW|20260401|06:44:53|S|377.000000|0.098600||
B|AIXI|20260401|06:45:34|S|400.000000|0.212500||
B|SPXL|20260401|06:45:46|S|100.000000|188.170000||
B|BFRG|20260401|06:45:52|S|62.000000|1.640000||
B|DEFT|20260401|06:47:27|S|250.000000|0.760200||
B|LUV|20260401|06:48:13|S|3.000000|38.460000||
B|SMR|20260401|06:48:19|S|17.000000|11.080000||
B|BURU|20260401|06:48:50|S|7.000000|0.178400||
B|AIXI|20260401|06:49:15|S|700.000000|0.208300||
B|WNW|20260401|06:49:17|S|1300.000000|0.105900||
B|TH|20260401|06:50:00|S|13.000000|10.810000||
B|WNW|20260401|06:50:02|S|1900.000000|0.109200||
B|WNW|20260401|06:50:06|S|1157.000000|0.109500||
B|CRWG|20260401|06:50:31|S|212.000000|2.450000||
B|ABVE|20260401|06:51:26|S|58.000000|1.130000||
B|SPY|20260401|06:51:59|S|2.000000|655.000000||
B|ELAB|20260401|06:52:15|S|3.000000|7.710000||
B|TQQQ|20260401|06:52:29|S|1.000000|42.870000||
B|ABVE|20260401|06:53:04|S|70.000000|1.130000||
B|DEFT|20260401|06:53:33|S|600.000000|0.790000||
B|IPW|20260401|06:53:48|S|200.000000|1.630000||
B|BCG|20260401|06:53:50|S|1.000000|3.280000||
B|WNW|20260401|06:54:12|S|18100.000000|0.101800||
B|BCG|20260401|06:54:42|S|30.000000|3.250000||
B|AIXI|20260401|06:54:44|S|1000.000000|0.201700||
B|TH|20260401|06:54:58|S|50.000000|11.050000||
B|FNGU|20260401|06:55:13|S|10.000000|16.150000||
B|NVDA|20260401|06:55:29|S|100.000000|175.870000||
B|ELAB|20260401|06:55:30|S|88.000000|7.640000||
B|SQQQ|20260401|06:55:32|E|100.000000|78.320000||
B|HUBC|20260401|06:55:54|S|22.000000|0.138800||
B|BITX|20260401|06:56:05|S|54.000000|15.040000||
B|WNW|20260401|06:56:10|S|192.000000|0.107000||
B|AIXI|20260401|06:56:24|S|1300.000000|0.200100||
B|AIXI|20260401|06:56:30|S|1700.000000|0.200100||
B|SOXL|20260401|06:56:48|S|200.000000|50.000000||
B|NVDA|20260401|06:57:03|S|1.000000|175.810000||
B|RDGT|20260401|06:57:05|S|108.000000|0.030600||
B|WNW|20260401|06:57:10|S|4282.000000|0.106000||
B|BURU|20260401|06:57:15|S|30.000000|0.179100||
B|TH|20260401|06:58:23|S|50.000000|11.000000||
B|BOIL|20260401|06:59:01|S|5.000000|15.630000||
B|TQQQ|20260401|06:59:26|S|50.000000|42.870000||
B|RGTI|20260401|06:59:38|S|10.000000|14.220000||
B|DEFT|20260401|07:00:00|S|5.000000|0.760000||
B|DEFT|20260401|07:00:00|S|41.000000|0.760000||
B|MUU|20260401|07:00:00|S|123.000000|125.320000||
B|NAK|20260401|07:00:00|S|1.000000|1.390000||
B|PPLT|20260401|07:00:00|S|10.000000|178.650000||
B|RH|20260401|07:00:00|S|10.000000|114.000000||
B|SNDK|20260401|07:00:00|S|1.000000|654.100000||
B|SNDK|20260401|07:00:00|S|2.000000|654.100000||
B|ELAB|20260401|07:00:05|S|2.000000|7.640000||
B|HUBC|20260401|07:00:53|S|16943.000000|0.143000||
B|ELAB|20260401|07:01:07|S|700.000000|7.790000||
B|BCG|20260401|07:01:15|S|150.000000|3.520000||
B|AIXI|20260401|07:01:24|S|2099.000000|0.196600||
B|AG|20260401|07:01:42|S|160.000000|22.090000||
B|AIXI|20260401|07:02:01|S|1900.000000|0.190800||
B|KTTA|20260401|07:02:03|S|5.000000|0.890000||
B|BCG|20260401|07:03:06|S|100.000000|3.740000||
B|BCG|20260401|07:03:23|S|100.000000|3.780000||
B|BCG|20260401|07:03:31|S|88.000000|3.780000||
B|NASA|20260401|07:03:32|S|14.000000|26.950000||
B|NVDA|20260401|07:03:42|S|2.000000|176.460000||
B|BOIL|20260401|07:03:47|S|54.000000|15.590000||
B|RZLV|20260401|07:03:52|S|23.000000|2.580000||
B|TQQQ|20260401|07:04:01|S|1.000000|42.910000||
B|QQQM|20260401|07:04:03|S|270.000000|239.950000||
B|IPW|20260401|07:04:10|S|200.000000|1.650000||
B|AIXI|20260401|07:04:26|S|800.000000|0.193700||
B|NVDA|20260401|07:04:51|S|10.000000|176.680000||
B|OSRH|20260401|07:04:58|S|100.000000|0.620000||
B|SMR|20260401|07:05:05|S|1.000000|11.079600||
B|WNW|20260401|07:05:06|S|200.000000|0.108400||
B|WNW|20260401|07:05:06|S|500.000000|0.108400||
B|CREG|20260401|07:05:07|S|13.000000|0.266000||
B|BTAI|20260401|07:05:11|S|2000.000000|1.470000||
B|BTAI|20260401|07:05:20|S|57.000000|1.469500||
B|CYCN|20260401|07:05:21|S|20.000000|2.250000||
B|BTAI|20260401|07:05:24|S|4.000000|1.469600||
B|NVDA|20260401|07:05:47|S|2.000000|176.680000||
B|AIXI|20260401|07:05:53|S|100.000000|0.187900||
B|QBTS|20260401|07:06:02|S|1.000000|14.950000||
B|BCG|20260401|07:06:05|S|30.000000|3.680000||
B|CYCN|20260401|07:06:06|S|8.000000|1.900000||
B|WNW|20260401|07:06:06|S|200.000000|0.111000||
B|DLXY|20260401|07:06:07|S|100.000000|0.530000||
B|AMD|20260401|07:06:14|S|50.000000|206.400000||
B|ELAB|20260401|07:06:22|S|33.000000|7.390000||
B|ETHT|20260401|07:06:29|S|8.000000|15.510000||
B|ZSL|20260401|07:06:31|S|5.000000|22.739900||
B|TQQQ|20260401|07:06:40|S|1000.000000|42.940000||
B|WNW|20260401|07:06:40|S|2000.000000|0.110000||
B|IPW|20260401|07:06:42|S|1.000000|1.570000||
B|BCG|20260401|07:06:46|S|16.000000|3.620000||
B|TQQQ|20260401|07:06:52|S|1.000000|42.930000||
B|EVTL|20260401|07:07:03|S|800.000000|2.280000||
B|BCG|20260401|07:07:10|S|270.000000|3.610000||
B|CYCN|20260401|07:07:18|S|38.000000|2.160000||
B|WNW|20260401|07:07:34|S|500.000000|0.107000||
B|CRCG|20260401|07:07:46|S|1018.000000|2.899800||
B|SMR|20260401|07:07:52|S|100.000000|11.089100||
B|SMR|20260401|07:08:07|S|4.000000|11.079200||
B|BBAI|20260401|07:08:25|S|702.000000|3.590000||
B|SOXS|20260401|07:08:28|S|1.000000|37.910000||
B|SOXS|20260401|07:08:41|S|26.000000|37.880000||
B|BITO|20260401|07:09:21|S|12.000000|9.419800||
B|AIXI|20260401|07:09:22|S|2300.000000|0.189900||
B|NCT|20260401|07:09:30|S|584.000000|0.068400||
B|AIXI|20260401|07:09:46|S|2.000000|0.190700||
B|WNW|20260401|07:10:06|S|5.000000|0.105500||
B|SMR|20260401|07:10:20|S|2.000000|11.089800||
B|RXRX|20260401|07:10:38|S|4.000000|3.099700||
B|MDAI|20260401|07:10:51|S|117.000000|1.500000||
B|NVDA|20260401|07:10:59|S|2.000000|176.620000||
B|TQQQ|20260401|07:11:01|S|12.000000|42.920000||
B|TQQQ|20260401|07:11:20|S|5.000000|42.920000||
B|NASA|20260401|07:11:38|S|3.000000|26.940000||
B|SMR|20260401|07:11:55|S|1.000000|11.089800||
B|SMR|20260401|07:12:09|S|300.000000|11.089900||
B|HUBC|20260401|07:12:17|E|1295.000000|0.130000||
B|SLV|20260401|07:12:17|S|175.000000|67.870000||
B|COIN|20260401|07:12:27|S|2.000000|177.850000||
B|LAES|20260401|07:12:27|S|200.000000|2.779700||
B|CYCN|20260401|07:12:57|S|25.000000|2.500000||
B|METU|20260401|07:12:57|S|50.000000|22.740000||
B|SMR|20260401|07:12:59|S|64.000000|11.079800||
B|CYCN|20260401|07:13:53|S|10.000000|2.600000||
B|CYCN|20260401|07:14:03|S|200.000000|2.630000||
B|SMR|20260401|07:14:05|S|1.000000|11.079400||
B|CYCN|20260401|07:14:06|S|1871.000000|2.610000||
B|CYCN|20260401|07:14:09|S|100.000000|2.610000||
B|SMR|20260401|07:14:13|S|5.000000|11.079100||
B|BCG|20260401|07:14:14|S|1270.000000|3.420000||
B|SMR|20260401|07:14:15|S|1.000000|11.069100||
B|ORC|20260401|07:14:24|S|700.000000|7.040000||
B|TQQQ|20260401|07:14:24|S|170.000000|43.000000||
B|FLY|20260401|07:14:29|S|100.000000|30.090000||
B|SLV|20260401|07:14:35|S|1700.000000|67.920000||
B|CYCN|20260401|07:14:38|S|100.000000|2.520000||
B|RDGT|20260401|07:14:44|S|700.000000|0.031100||
B|MSTX|20260401|07:14:52|S|7.000000|20.200000||
B|KALA|20260401|07:15:32|S|200.000000|0.185500||
B|TQQQ|20260401|07:15:38|S|10.000000|42.990000||
B|BMNU|20260401|07:15:45|S|200.000000|1.819700||
B|TQQQ|20260401|07:16:06|S|1075.000000|42.970000||
B|SMR|20260401|07:16:07|S|46.000000|11.089300||
B|CYCN|20260401|07:16:26|S|10.000000|2.990000||
B|CYCN|20260401|07:16:26|S|50.000000|2.990000||
B|CYCN|20260401|07:16:28|S|126.000000|3.030000||
B|DEFT|20260401|07:16:29|S|2000.000000|0.756900||
B|TQQQ|20260401|07:16:40|S|10.000000|42.960000||
B|RDGT|20260401|07:16:50|S|610.000000|0.030700||
B|LAES|20260401|07:17:11|S|300.000000|2.779800||
B|IONQ|20260401|07:17:15|S|8.000000|29.880000||
B|CYCN|20260401|07:17:22|S|16.000000|3.020000||
B|AIIO|20260401|07:17:23|S|1.000000|0.085000||
B|CYCN|20260401|07:17:24|S|20.000000|3.010000||
B|CYCN|20260401|07:17:47|S|10.000000|3.080000||
B|BATL|20260401|07:17:52|S|1.000000|3.819700||
B|AIXI|20260401|07:17:53|S|409.000000|0.175100||
B|AIXI|20260401|07:17:59|S|719.000000|0.176500||
B|BCG|20260401|07:18:11|S|2.000000|3.350000||
B|MSTX|20260401|07:18:12|S|10.000000|20.189500||
B|BMNU|20260401|07:18:16|S|5.000000|1.809800||
B|AIXI|20260401|07:18:33|S|1130.000000|0.178000||
B|AIXI|20260401|07:18:34|S|400.000000|0.177100||
B|LAES|20260401|07:18:45|S|33.000000|2.769800||
B|SMR|20260401|07:18:52|S|300.000000|11.109800||
B|CRCG|20260401|07:19:06|S|1.000000|2.900000||
B|RKLB|20260401|07:19:08|S|15.000000|66.000000||
B|AIXI|20260401|07:19:34|S|385.000000|0.173400||
B|TSM|20260401|07:19:39|S|30.000000|343.640000||
B|LAES|20260401|07:19:51|S|10.000000|2.769900||
B|USO|20260401|07:20:03|S|250.000000|124.250000||
B|NVDA|20260401|07:20:06|S|214.000000|176.700000||
B|WNW|20260401|07:20:06|S|700.000000|0.102000||
B|SMR|20260401|07:20:17|S|20.000000|11.109800||
B|XLF|20260401|07:20:22|S|1.000000|49.750000||
B|HYT|20260401|07:20:26|S|700.000000|8.550000||
B|SMR|20260401|07:20:38|S|1.000000|11.109900||
B|WNW|20260401|07:20:38|S|1300.000000|0.101600||
B|SMR|20260401|07:20:49|S|106.000000|11.109900||
B|RXRX|20260401|07:21:00|S|100.000000|3.119700||
B|SPY|20260401|07:21:24|S|24.000000|655.480000||
B|CYCN|20260401|07:21:32|S|510.000000|3.090000||
B|RXRX|20260401|07:22:00|S|100.000000|3.109800||
B|GOF|20260401|07:22:14|S|200.000000|11.100000||
B|SMR|20260401|07:22:21|S|100.000000|11.099200||
B|SMR|20260401|07:22:30|S|200.000000|11.099200||
B|AIXI|20260401|07:22:48|S|314.000000|0.169700||
B|CYCN|20260401|07:22:54|S|1.000000|3.350000||
B|BZAI|20260401|07:22:59|S|1.000000|1.929800||
B|SMR|20260401|07:23:11|S|74.000000|11.099700||
B|VOO|20260401|07:23:13|S|1.000000|602.360000||
B|GXAI|20260401|07:23:20|S|50.000000|1.249700||
B|SOXS|20260401|07:23:50|S|20.000000|37.830000||
B|BCG|20260401|07:23:59|S|1.000000|3.270000||
B|ABVE|20260401|07:24:00|S|70.000000|1.080000||
B|SMR|20260401|07:24:04|S|6.000000|11.099300||
B|CYCN|20260401|07:24:15|S|50.000000|3.700000||
B|WWR|20260401|07:24:45|S|14.000000|0.669000||
B|TSLQ|20260401|07:24:52|S|986.000000|23.570000||
B|ZSL|20260401|07:25:03|S|800.000000|22.729700||
B|ELAB|20260401|07:25:29|S|5.000000|7.310000||
B|BMNU|20260401|07:25:43|S|100.000000|1.799900||
B|AIXI|20260401|07:25:53|S|2600.000000|0.160300||
B|PLUG|20260401|07:26:18|S|100.000000|2.280000||
B|ELAB|20260401|07:26:41|S|197.000000|7.210000||
B|HKIT|20260401|07:26:51|S|2173.000000|0.056900||
B|FNGU|20260401|07:27:03|S|99.000000|16.230000||
B|TQQQ|20260401|07:27:04|S|35.000000|43.000000||
B|SMR|20260401|07:27:12|S|71.000000|11.110000||
B|MSTX|20260401|07:27:41|S|18.000000|20.179600||
B|HKIT|20260401|07:27:49|S|124.000000|0.056700||
B|CYCN|20260401|07:27:56|S|7.000000|3.710000||
B|BMNG|20260401|07:28:05|S|758.000000|1.249800||
B|BMNU|20260401|07:28:18|S|344.000000|1.799900||
B|SMR|20260401|07:28:22|S|1.000000|11.119800||
B|BZAI|20260401|07:28:25|S|1.000000|1.929700||
B|GNS|20260401|07:28:26|S|336.000000|0.325000||
B|ELAB|20260401|07:28:27|S|1895.000000|7.120000||
B|ABSI|20260401|07:28:54|S|348.000000|3.010000||
B|CYCN|20260401|07:28:55|S|347.000000|3.650000||
B|KALA|20260401|07:29:05|S|126.000000|0.190000||
B|ELAB|20260401|07:29:24|S|497.000000|7.150000||
B|IOBT|20260401|07:29:51|S|5.000000|0.049000||
B|WNW|20260401|07:30:00|S|1028.000000|0.099700||
B|SOUN|20260401|07:30:19|S|100.000000|7.100000||
B|AIXI|20260401|07:30:43|S|344.000000|0.160900||
B|RXRX|20260401|07:30:44|S|1.000000|3.119700||
B|AIXI|20260401|07:30:49|S|84.000000|0.162600||
B|WNW|20260401|07:30:51|S|5322.000000|0.100700||
B|SMR|20260401|07:31:21|S|100.000000|11.119700||
B|SOUN|20260401|07:32:34|S|40.000000|7.120000||
B|SMR|20260401|07:32:37|S|23.000000|11.119700||
B|MSTX|20260401|07:32:44|S|5.000000|20.198900||
B|CRCG|20260401|07:32:51|S|618.000000|2.910000||
B|LASE|20260401|07:32:58|S|152.000000|1.040000||
B|BITO|20260401|07:32:59|S|50.000000|9.429700||
B|LAES|20260401|07:33:16|S|700.000000|2.759700||
B|SMR|20260401|07:33:25|S|400.000000|11.120000||
B|CYCN|20260401|07:33:35|S|500.000000|3.600000||
B|CRCG|20260401|07:33:38|S|10.000000|2.919800||
B|BTQ|20260401|07:33:54|S|100.000000|2.900000||
B|WGRX|20260401|07:34:03|S|105.000000|0.100000||
B|SMR|20260401|07:34:19|S|100.000000|11.120000||
B|AIXI|20260401|07:34:23|S|1300.000000|0.152000||
B|MSTU|20260401|07:34:58|S|199.000000|4.380000||
B|SMR|20260401|07:35:06|S|5.000000|11.129400||
B|SMR|20260401|07:35:15|S|72.000000|11.120000||
B|LAES|20260401|07:35:32|S|112.000000|2.769900||
B|SMR|20260401|07:35:39|S|7.000000|11.120000||
B|AIRE|20260401|07:35:48|S|1000.000000|0.252900||
B|INTC|20260401|07:35:52|S|50.000000|44.800000||
B|LAES|20260401|07:36:17|S|101.000000|2.769700||
B|RENX|20260401|07:36:59|S|191.000000|2.070000||
B|CYCN|20260401|07:37:08|S|1378.000000|4.110000||
B|VG|20260401|07:37:11|S|100.000000|14.880000||
B|VG|20260401|07:37:11|S|100.000000|14.880000||
B|BCG|20260401|07:37:34|S|70.000000|3.250000||
B|AIXI|20260401|07:37:40|S|858.000000|0.148800||
B|SOXL|20260401|07:37:50|S|100.000000|50.720000||
B|SOXL|20260401|07:37:57|S|200.000000|50.700000||
B|LAES|20260401|07:37:59|S|92.000000|2.769700||
B|BMNU|20260401|07:38:25|S|27.000000|1.819800||
B|AIXI|20260401|07:38:31|S|200.000000|0.143800||
B|SOXL|20260401|07:38:44|S|18.000000|50.830000||
B|TQQQ|20260401|07:38:44|S|100.000000|43.120000||
B|AIXI|20260401|07:38:49|S|4278.000000|0.141500||
B|TQQQ|20260401|07:39:17|S|200.000000|43.140000||
B|AIXI|20260401|07:39:19|S|1000.000000|0.144700||
B|AIXI|20260401|07:39:24|E|3200.000000|0.144800||
B|FCX|20260401|07:39:27|S|300.000000|60.250000||
B|SMR|20260401|07:39:34|S|10.000000|11.129700||
B|WNW|20260401|07:39:57|S|910.000000|0.099800||
B|RXRX|20260401|07:40:09|S|1.000000|3.119800||
B|BBAI|20260401|07:40:24|S|5.000000|3.650000||
B|LAES|20260401|07:40:25|S|10.000000|2.779900||
B|CONL|20260401|07:40:32|S|100.000000|7.320000||
B|AIXI|20260401|07:41:02|S|697.000000|0.143400||
B|RENX|20260401|07:41:07|S|756.000000|2.330000||
B|LAES|20260401|07:41:15|S|1.000000|2.779800||
B|BCG|20260401|07:41:17|S|100.000000|3.230000||
B|LAES|20260401|07:41:20|S|10.000000|2.779800||
B|BE|20260401|07:41:23|S|10.000000|137.950000||
B|LAES|20260401|07:41:31|S|114.000000|2.779700||
B|CRCG|20260401|07:41:33|S|3.000000|2.920000||
B|BBAI|20260401|07:41:39|S|130.000000|3.650000||
B|ONDS|20260401|07:41:40|S|100.000000|9.410000||
B|WNW|20260401|07:41:44|S|2581.000000|0.102900||
B|AIXI|20260401|07:42:19|S|2895.000000|0.141700||
B|IAU|20260401|07:42:19|S|360.000000|89.490000||
B|LAES|20260401|07:42:49|S|10.000000|2.779900||
B|UAMY|20260401|07:42:59|S|5.000000|8.970000||
B|NFE|20260401|07:43:14|S|7.000000|0.609900||
B|OXBR|20260401|07:43:17|S|1.000000|1.150000||
B|IONQ|20260401|07:43:21|S|50.000000|30.070000||
B|AIXI|20260401|07:43:24|S|700.000000|0.132000||
B|BMNU|20260401|07:43:29|S|4.000000|1.810000||
B|BMNU|20260401|07:43:29|S|7.000000|1.810000||
B|BMNU|20260401|07:43:29|S|91.000000|1.810000||
B|BMNU|20260401|07:43:29|S|291.000000|1.810000||
B|SMR|20260401|07:43:34|S|1.000000|11.089800||
B|TSLQ|20260401|07:43:40|S|2.000000|23.480000||
B|RXRX|20260401|07:43:47|S|2.000000|3.119800||
B|DEFT|20260401|07:43:56|S|300.000000|0.748000||
B|ASML|20260401|07:43:58|S|5.000000|1351.600000||
B|HKIT|20260401|07:44:07|S|200.000000|0.053100||
B|RENX|20260401|07:44:11|S|150.000000|2.260000||
B|RENX|20260401|07:44:17|S|203.000000|2.310000||
B|MSTX|20260401|07:44:20|S|49.000000|20.129400||
B|SMR|20260401|07:44:36|S|1.000000|11.109800||
B|C|20260401|07:44:42|S|86.000000|115.000000||
B|SOUN|20260401|07:44:46|S|30.000000|7.220000||
B|AMZE|20260401|07:44:51|S|1674.000000|0.150300||
B|NVDA|20260401|07:45:12|S|80.000000|177.120000||
B|CYCN|20260401|07:45:45|S|2000.000000|3.990000||
B|CYCN|20260401|07:45:46|S|300.000000|3.970000||
B|CYCN|20260401|07:45:56|S|1.000000|4.010000||
B|AIXI|20260401|07:46:10|S|500.000000|0.129400||
B|CYCN|20260401|07:46:12|S|300.000000|4.020000||
B|TSLL|20260401|07:46:13|S|3.000000|12.700000||
B|CYCN|20260401|07:46:20|S|665.000000|3.960000||
B|BCG|20260401|07:46:21|S|3.000000|3.160000||
B|BCG|20260401|07:46:21|S|3.000000|3.160000||
B|SOXL|20260401|07:46:22|S|100.000000|50.790000||
B|BCG|20260401|07:46:31|S|10.000000|3.150000||
B|CRCG|20260401|07:46:32|S|1860.000000|2.919800||
B|CRCG|20260401|07:46:37|S|1.000000|2.919800||
B|RENX|20260401|07:46:44|S|100.000000|2.170000||
B|SMUP|20260401|07:46:44|S|50.000000|0.443100||
B|RENX|20260401|07:46:49|S|100.000000|2.150000||
B|CYCN|20260401|07:46:57|S|200.000000|4.000000||
B|RENX|20260401|07:46:57|S|100.000000|2.170000||
B|CYCN|20260401|07:47:00|S|1000.000000|3.990000||
B|LAES|20260401|07:47:03|S|1.000000|2.769800||
B|CYCN|20260401|07:47:05|S|2902.000000|3.940000||
B|NEXR|20260401|07:47:12|S|1000.000000|1.930000||
B|BCG|20260401|07:47:15|S|1000.000000|3.160000||
B|RENX|20260401|07:47:19|S|157.000000|2.160000||
B|ELAB|20260401|07:47:37|S|60.000000|6.890000||
B|CYCN|20260401|07:47:39|S|100.000000|3.990000||
B|CYCN|20260401|07:47:41|S|174.000000|3.980000||
B|TQQQ|20260401|07:47:43|S|5.000000|43.090000||
B|AIXI|20260401|07:48:09|S|32.000000|0.126500||
B|NEXR|20260401|07:48:35|S|200.000000|2.080000||
B|RENX|20260401|07:48:42|S|125.000000|2.460000||
B|MUU|20260401|07:48:44|S|100.000000|127.910000||
B|CYCN|20260401|07:48:50|S|25.000000|3.900000||
B|CRML|20260401|07:48:51|S|12.000000|8.240000||
B|CYCN|20260401|07:48:53|S|1900.000000|3.900000||
B|CYCN|20260401|07:49:01|S|100.000000|3.920000||
B|WNW|20260401|07:49:27|S|1000.000000|0.099800||
B|JEPI|20260401|07:49:29|S|24.000000|56.579100||
B|BCG|20260401|07:49:35|S|500.000000|3.250000||
B|WNW|20260401|07:49:48|S|1200.000000|0.099800||
B|AIXI|20260401|07:49:49|S|1901.000000|0.126700||
B|SMR|20260401|07:50:01|S|63.000000|11.109900||
B|NBIS|20260401|07:50:23|S|94.000000|106.400000||
B|SOUN|20260401|07:50:30|S|220.000000|7.200000||
B|TQQQ|20260401|07:50:34|S|6.000000|43.140000||
B|TNA|20260401|07:50:36|S|100.000000|45.570000||
B|RENX|20260401|07:50:37|S|50.000000|2.450000||
B|CYCN|20260401|07:50:43|S|10.000000|3.810000||
B|RENX|20260401|07:50:46|S|100.000000|2.490000||
B|BMNG|20260401|07:50:47|S|500.000000|1.269800||
B|BCG|20260401|07:50:50|S|600.000000|3.190000||
B|RENX|20260401|07:50:50|S|100.000000|2.520000||
B|OXBR|20260401|07:50:55|S|10.000000|1.149700||
B|AGQ|20260401|07:50:56|S|50.000000|119.270000||
B|BMNR|20260401|07:50:56|S|500.000000|20.119700||
B|CYCN|20260401|07:51:00|S|1.000000|3.800000||
B|RENX|20260401|07:51:03|S|100.000000|2.430000||
B|CYCN|20260401|07:51:33|S|50.000000|3.860000||
B|LAES|20260401|07:51:35|S|29.000000|2.780000||
B|MARA|20260401|07:51:50|S|50.000000|8.320000||
B|HUBC|20260401|07:51:52|S|300.000000|0.117401||
B|RENX|20260401|07:51:52|S|2800.000000|2.390000||
B|LAES|20260401|07:51:54|S|20.000000|2.779800||
B|CYCN|20260401|07:52:04|S|50.000000|3.830000||
B|OXBR|20260401|07:52:20|S|11.000000|1.139800||
B|SOXL|20260401|07:52:20|S|276.000000|50.850000||
B|QBTS|20260401|07:52:42|S|25.000000|15.050000||
B|AIXI|20260401|07:53:08|S|300.000000|0.125200||
B|CYCN|20260401|07:53:08|S|40.000000|3.830000||
B|BFRG|20260401|07:53:17|S|60.000000|1.570000||
B|VCIG|20260401|07:53:23|S|8.000000|1.420000||
B|OXBR|20260401|07:53:27|S|7.000000|1.139700||
B|RENX|20260401|07:53:54|S|100.000000|2.420000||
B|VZLA|20260401|07:54:04|S|100.000000|3.430000||
B|RENX|20260401|07:54:06|S|22.000000|2.410000||
B|CYCN|20260401|07:54:23|S|100.000000|3.800000||
B|CYCN|20260401|07:54:58|S|900.000000|3.680000||
B|WNW|20260401|07:55:04|S|6900.000000|0.098000||
B|PL|20260401|07:55:06|S|263.000000|29.020000||
B|SMR|20260401|07:55:06|S|1.000000|11.129900||
B|ENPH|20260401|07:55:07|S|200.000000|38.700000||
B|CYCN|20260401|07:55:28|S|10.000000|3.610000||
B|CYCN|20260401|07:55:32|S|5.000000|3.610000||
B|BA|20260401|07:55:35|S|100.000000|203.090000||
B|PL|20260401|07:55:41|S|51.000000|29.080000||
B|CYCN|20260401|07:55:42|S|5.000000|3.600000||
B|SMR|20260401|07:55:42|S|9.000000|11.119900||
B|SOXL|20260401|07:55:48|S|52.000000|50.940000||
B|RXRX|20260401|07:55:54|S|100.000000|3.119800||
B|TSLL|20260401|07:55:55|S|310.000000|12.730000||
B|SMR|20260401|07:55:59|S|20.000000|11.119900||
B|CYCN|20260401|07:56:06|S|68.000000|3.650000||
B|CYCN|20260401|07:56:15|S|100.000000|3.650000||
B|OSTX|20260401|07:56:35|S|300.000000|1.370000||
B|CYCN|20260401|07:56:41|S|10.000000|3.710000||
B|SMR|20260401|07:56:44|S|203.000000|11.119700||
B|TSLL|20260401|07:56:54|S|1.000000|12.720000||
B|RENX|20260401|07:56:56|S|913.000000|2.390000||
B|LAES|20260401|07:56:59|S|15.000000|2.809700||
B|DEFT|20260401|07:57:02|S|100.000000|0.740200||
B|RXRX|20260401|07:57:26|S|2.000000|3.119800||
B|DEFT|20260401|07:57:31|S|100.000000|0.741000||
B|SMR|20260401|07:57:35|S|43.000000|11.119800||
B|HUBC|20260401|07:57:56|E|1500.000000|0.111800||
B|GVH|20260401|07:58:10|S|40.000000|2.229600||
B|CYCN|20260401|07:58:11|S|1.000000|3.730000||
B|BCG|20260401|07:58:13|S|100.000000|3.250000||
B|WNW|20260401|07:58:17|S|1000.000000|0.096000||
B|SMR|20260401|07:58:37|S|915.000000|11.119800||
B|SOXL|20260401|07:58:39|S|102.000000|50.960000||
B|TQQQ|20260401|07:59:00|S|15.000000|43.210000||
B|CYCN|20260401|07:59:01|S|22.000000|3.720000||
B|AIXI|20260401|07:59:04|S|1.000000|0.126900||
B|BITO|20260401|07:59:05|S|1.000000|9.440000||
B|BITO|20260401|07:59:05|S|5.000000|9.440000||
B|BITO|20260401|07:59:05|S|41.000000|9.440000||
B|SOXL|20260401|07:59:05|S|1.000000|50.920000||
B|RENX|20260401|07:59:26|S|200.000000|2.400000||
B|LAES|20260401|07:59:42|S|88.000000|2.790000||
B|SMR|20260401|07:59:44|S|10.000000|11.119700||
B|BND|20260401|07:59:47|S|10.000000|73.720000||
B|RXRX|20260401|07:59:56|S|1.000000|3.120000||
B|AIXI|20260401|08:00:16|S|1.000000|0.128600||
B|BMNU|20260401|08:00:16|S|3418.000000|1.819700||
B|TSLL|20260401|08:00:20|S|1500.000000|12.690000||
B|LAES|20260401|08:00:33|S|1000.000000|2.789800||
B|CYCN|20260401|08:00:34|S|200.000000|3.780000||
B|SMR|20260401|08:00:53|S|20.000000|11.119900||
B|AIXI|20260401|08:00:58|S|50000.000000|0.131400||
B|CYCN|20260401|08:01:08|S|100.000000|3.920000||
B|CYCN|20260401|08:01:08|S|347.000000|3.920000||
B|BBAI|20260401|08:01:09|S|976.000000|3.680000||
B|TQQQ|20260401|08:01:12|S|40.000000|43.170000||
B|RXRX|20260401|08:01:16|S|4000.000000|3.129800||
B|CRCG|20260401|08:01:19|S|1.000000|2.919800||
B|RH|20260401|08:01:32|S|132.000000|112.950000||
B|TQQQ|20260401|08:01:32|S|2002.000000|43.160000||
B|RXRX|20260401|08:02:03|S|100.000000|3.129800||
B|AIXI|20260401|08:02:08|S|3.000000|0.132000||
B|RXRX|20260401|08:02:10|S|13.000000|3.129800||
B|TSLL|20260401|08:02:14|S|10.000000|12.700000||
B|BITU|20260401|08:02:16|S|2.000000|11.900000||
B|CYCN|20260401|08:02:22|S|71.000000|3.930000||
B|RDGT|20260401|08:02:22|S|100.000000|0.030100||
B|SMR|20260401|08:02:27|S|10.000000|11.119900||
B|CYCN|20260401|08:02:30|S|5.000000|3.850000||
B|CYCN|20260401|08:02:33|S|400.000000|3.850000||
B|NFLX|20260401|08:02:35|S|3.000000|96.710000||
B|CYCN|20260401|08:02:38|S|936.000000|3.870000||
B|BFRG|20260401|08:02:43|S|96.000000|1.580000||
B|RKLB|20260401|08:02:45|S|50.000000|66.150000||
B|BGM|20260401|08:02:49|S|156.000000|0.309900||
B|CYCN|20260401|08:03:02|S|150.000000|3.780000||
B|BITO|20260401|08:03:05|S|2.000000|9.420000||
B|CYCN|20260401|08:03:29|S|927.000000|3.710000||
B|BITO|20260401|08:03:35|S|5.000000|9.410000||
B|CYCN|20260401|08:03:47|S|1000.000000|3.730000||
B|ABTC|20260401|08:03:53|S|200.000000|0.950000||
B|BIAF|20260401|08:04:12|S|150.000000|4.360000||
B|CYCN|20260401|08:04:22|S|200.000000|3.790000||
B|AVGX|20260401|08:04:24|S|3.000000|36.290000||
B|SOXL|20260401|08:04:29|S|60.000000|50.840000||
B|TQQQ|20260401|08:04:29|S|108.000000|43.140000||
B|OXBR|20260401|08:04:36|S|30.000000|1.130000||
B|RENX|20260401|08:04:48|S|551.000000|2.280000||
B|TQQQ|20260401|08:04:58|S|5.000000|43.110000||
B|CGTX|20260401|08:05:10|S|1.000000|0.800000||
B|BIAF|20260401|08:05:11|S|67.000000|4.270000||
B|SPXU|20260401|08:05:25|S|225.000000|55.240000||
B|RXRX|20260401|08:06:01|S|20.000000|3.129800||
B|SPYM|20260401|08:06:05|S|10.000000|77.190000||
B|WNW|20260401|08:06:06|S|100.000000|0.096200||
B|ELAB|20260401|08:06:38|S|20.000000|7.200000||
B|SSRM|20260401|08:06:44|S|27.000000|30.420000||
B|HIMZ|20260401|08:06:56|S|48.000000|23.870000||
B|ZSL|20260401|08:07:08|S|5.000000|22.710000||
B|RDW|20260401|08:07:14|S|1.000000|8.870000||
B|IONQ|20260401|08:07:18|S|11.000000|29.850000||
B|RXRX|20260401|08:07:25|S|12.000000|3.129900||
B|AIXI|20260401|08:07:52|S|1000.000000|0.136000||
B|CYCN|20260401|08:07:52|S|200.000000|3.700000||
B|AIXI|20260401|08:08:10|S|740.000000|0.136300||
B|VYM|20260401|08:08:14|S|5.000000|148.810000||
B|BCG|20260401|08:08:37|S|1.000000|3.200000||
B|CRBU|20260401|08:08:38|S|419.000000|1.920000||
B|NVDA|20260401|08:08:42|S|1.000000|177.000000||
B|AGQ|20260401|08:08:52|S|1.000000|118.420000||
B|CRF|20260401|08:08:56|S|125.000000|6.980000||
B|SPY|20260401|08:09:08|S|500.000000|655.570000||
B|CYCN|20260401|08:09:17|S|100.000000|3.790000||
B|CYCN|20260401|08:09:17|S|200.000000|3.790000||
B|LAES|20260401|08:09:24|S|9.000000|2.859900||
B|CYCN|20260401|08:09:30|S|137.000000|3.820000||
B|GNS|20260401|08:09:46|S|1.000000|0.346800||
B|BMNU|20260401|08:09:52|S|143.000000|1.810000||
B|BMNU|20260401|08:09:52|S|150.000000|1.810000||
B|CRWG|20260401|08:10:02|S|400.000000|2.490000||
B|NNE|20260401|08:10:02|S|443.000000|21.000000||
B|BITO|20260401|08:10:14|S|70.000000|9.419900||
B|CYCN|20260401|08:10:24|S|500.000000|3.740000||
B|LAES|20260401|08:10:52|S|50.000000|2.840000||
B|DXYZ|20260401|08:10:59|S|170.000000|27.380000||
B|IBRX|20260401|08:11:06|S|70.000000|7.790000||
B|CYCN|20260401|08:11:22|S|100.000000|3.740000||
B|LAES|20260401|08:11:28|S|84.000000|2.849900||
B|IPW|20260401|08:11:31|E|274.000000|1.500000||
B|SOXL|20260401|08:11:31|S|10.000000|50.770000||
B|GLND|20260401|08:11:44|E|19.000000|8.830000||
B|GOOG|20260401|08:11:44|S|100.000000|290.500000||
B|BITO|20260401|08:11:49|S|500.000000|9.429900||
B|TH|20260401|08:11:51|S|67.000000|12.400000||
B|SQQQ|20260401|08:11:57|E|200.000000|77.820000||
B|TH|20260401|08:12:00|S|24.000000|12.480000||
B|CYPH|20260401|08:12:05|S|1.000000|0.769900||
B|LAES|20260401|08:12:06|S|100.000000|2.849700||
B|SMR|20260401|08:12:22|S|29.000000|11.139700||
B|LAES|20260401|08:12:24|S|39.000000|2.850000||
B|CYCN|20260401|08:12:34|S|400.000000|3.730000||
B|SMR|20260401|08:12:36|S|240.000000|11.139700||
B|MSTX|20260401|08:12:48|S|1.000000|20.080000||
B|CYCN|20260401|08:12:58|S|800.000000|3.780000||
B|BITO|20260401|08:13:06|S|5.000000|9.419900||
B|CYCN|20260401|08:13:07|S|10.000000|3.890000||
B|CYCN|20260401|08:13:15|S|100.000000|3.860000||
B|CYCN|20260401|08:13:18|S|264.000000|3.910000||
B|LAES|20260401|08:13:21|S|432.000000|2.849900||
B|CYCN|20260401|08:13:29|S|1000.000000|3.920000||
B|RDGT|20260401|08:13:30|S|1100.000000|0.030400||
B|CYCN|20260401|08:13:44|S|25.000000|3.860000||
B|CYCN|20260401|08:13:46|S|500.000000|3.850000||
B|CYCN|20260401|08:13:52|S|100.000000|3.770000||
B|SOXS|20260401|08:14:00|S|45.000000|37.570000||
B|JD|20260401|08:14:18|S|1.000000|28.970000||
B|CYCN|20260401|08:14:23|S|66.000000|3.860000||
B|CYCN|20260401|08:15:02|S|300.000000|3.890000||
B|CYCN|20260401|08:15:10|S|100.000000|3.860000||
B|CYCN|20260401|08:15:11|S|78.000000|3.880000||
B|SLV|20260401|08:15:46|S|150.000000|67.840000||
B|LAES|20260401|08:15:50|S|1.000000|2.849900||
B|BMNU|20260401|08:16:01|S|1722.000000|1.810000||
B|LAES|20260401|08:16:03|S|10.000000|2.849700||
B|CYCN|20260401|08:16:12|S|200.000000|3.920000||
B|CYCN|20260401|08:16:14|S|246.000000|4.030000||
B|SMR|20260401|08:16:15|S|300.000000|11.149900||
B|SMR|20260401|08:16:16|S|1.000000|11.149500||
B|CYCN|20260401|08:16:17|S|3200.000000|3.990000||
B|CYCN|20260401|08:16:18|S|100.000000|4.000000||
B|BMNU|20260401|08:16:22|S|20.000000|1.819800||
B|CYCN|20260401|08:16:23|S|200.000000|3.980000||
B|GDX|20260401|08:16:39|S|270.000000|94.860000||
B|CYCN|20260401|08:17:03|S|300.000000|4.030000||
B|CYCN|20260401|08:17:04|S|100.000000|4.040000||
B|CYCN|20260401|08:17:09|S|200.000000|4.010000||
B|BATL|20260401|08:17:15|E|300.000000|3.670000||
B|CYCN|20260401|08:17:24|S|50.000000|4.080000||
B|ELAB|20260401|08:17:26|S|4.000000|7.060000||
B|SMR|20260401|08:17:26|S|1.000000|11.140000||
B|HKIT|20260401|08:17:27|S|186.000000|0.053000||
B|CYCN|20260401|08:17:33|S|3.000000|4.050000||
B|LAES|20260401|08:17:34|S|4.000000|2.819700||
B|SMR|20260401|08:17:44|S|600.000000|11.140000||
B|SMR|20260401|08:17:56|S|500.000000|11.140000||
B|LAES|20260401|08:17:59|S|5.000000|2.819700||
B|CYCN|20260401|08:18:18|S|400.000000|4.010000||
B|SMR|20260401|08:18:22|S|1000.000000|11.140000||
B|CYCN|20260401|08:18:24|S|100.000000|4.060000||
B|TQQQ|20260401|08:18:28|S|25.000000|43.070000||
B|HKIT|20260401|08:18:30|S|16300.000000|0.053200||
B|BITO|20260401|08:18:32|S|2.000000|9.430000||
B|SMR|20260401|08:18:42|S|1000.000000|11.140000||
B|NCNO|20260401|08:19:02|S|250.000000|18.590000||
B|ONCO|20260401|08:19:14|S|300.000000|1.500000||
B|SCO|20260401|08:19:19|S|500.000000|8.690000||
B|SMR|20260401|08:19:27|S|117.000000|11.140000||
B|SMR|20260401|08:19:43|S|312.000000|11.140000||
B|GVH|20260401|08:19:47|S|400.000000|2.269900||
B|LAES|20260401|08:19:53|S|39.000000|2.830000||
B|BITO|20260401|08:19:58|S|3.000000|9.430000||
B|CYCN|20260401|08:20:04|S|1000.000000|4.070000||
B|BFRG|20260401|08:20:14|S|1000.000000|1.530000||
B|ASTC|20260401|08:20:23|S|100.000000|5.730000||
B|TQQQ|20260401|08:20:36|S|10.000000|43.030000||
B|IPW|20260401|08:20:37|E|16.000000|1.460000||
B|CYCN|20260401|08:20:41|S|100.000000|3.820000||
B|SMR|20260401|08:20:44|S|1.000000|11.140000||
B|CYCN|20260401|08:20:52|S|7.000000|3.860000||
B|AIXI|20260401|08:20:53|S|4515.000000|0.127000||
B|WNW|20260401|08:21:09|S|700.000000|0.095700||
B|TSLL|20260401|08:21:15|S|7.000000|12.700000||
B|BOIL|20260401|08:21:20|S|29.000000|15.830000||
B|TQQQ|20260401|08:21:24|S|1.000000|43.000000||
B|RCAT|20260401|08:21:57|S|100.000000|13.540000||
B|SPY|20260401|08:22:04|S|1.000000|654.940000||
B|AIXI|20260401|08:22:13|S|1.000000|0.128800||
B|CYCN|20260401|08:22:17|S|100.000000|3.870000||
B|CYCN|20260401|08:22:17|S|124.000000|3.860000||
B|TSLL|20260401|08:22:23|S|1.000000|12.680000||
B|TSLL|20260401|08:22:23|S|1.000000|12.680000||
B|TSLL|20260401|08:22:23|S|1.000000|12.680000||
B|LUNR|20260401|08:22:38|S|146.000000|19.130000||
B|SHEL|20260401|08:22:39|S|40.000000|93.690000||
B|CYCN|20260401|08:22:54|S|100.000000|3.900000||
B|RENX|20260401|08:22:59|S|19.000000|2.370000||
B|SPAI|20260401|08:23:03|S|3.000000|4.340000||
B|ZSL|20260401|08:23:10|S|4.000000|22.859800||
B|TSLA|20260401|08:23:36|S|2.000000|379.900000||
B|SMR|20260401|08:23:45|S|1.000000|11.109800||
B|BBAI|20260401|08:24:30|S|300.000000|3.680000||
B|SPXL|20260401|08:24:33|S|17.000000|188.800000||
B|CYCN|20260401|08:24:35|S|100.000000|3.890000||
B|SOXL|20260401|08:24:53|S|200.000000|50.540000||
B|BMNU|20260401|08:25:14|S|6.000000|1.809800||
B|CYCN|20260401|08:25:20|S|19.000000|3.930000||
B|BMNG|20260401|08:25:25|S|1000.000000|1.250000||
B|CRF|20260401|08:25:25|S|800.000000|7.000000||
B|TH|20260401|08:25:34|S|200.000000|12.530000||
B|CRCG|20260401|08:25:38|S|500.000000|2.900000||
B|BMNU|20260401|08:25:53|S|1100.000000|1.809900||
B|OPEN|20260401|08:26:15|S|2080.000000|4.780000||
B|SMR|20260401|08:26:16|S|100.000000|11.099700||
B|SOXS|20260401|08:26:26|S|500.000000|37.740000||
B|CYCN|20260401|08:26:35|S|10.000000|3.910000||
B|ELAB|20260401|08:26:36|S|5.000000|7.280000||
B|AIXI|20260401|08:26:52|S|557.000000|0.131500||
B|ENSC|20260401|08:26:54|S|1.000000|0.546700||
B|DEFT|20260401|08:26:55|S|250.000000|0.776700||
B|CYCN|20260401|08:27:16|S|58.000000|3.940000||
B|TSLL|20260401|08:27:18|S|1.000000|12.660000||
B|TSLL|20260401|08:27:18|S|1.000000|12.660000||
B|CYCN|20260401|08:27:23|S|8.000000|3.930000||
B|NVDA|20260401|08:27:40|S|100.000000|176.290000||
B|FBLG|20260401|08:28:03|S|198.000000|1.100000||
B|TQQQ|20260401|08:29:08|S|10.000000|42.940000||
B|SRXH|20260401|08:29:18|S|1000.000000|0.136700||
B|ORIC|20260401|08:29:58|S|100.000000|9.980000||
B|CYCN|20260401|08:30:05|S|1564.000000|3.960000||
B|CYCN|20260401|08:30:07|S|50.000000|3.950000||
B|SPXL|20260401|08:30:07|S|2000.000000|188.870000||
B|BIAF|20260401|08:30:16|S|10.000000|4.250000||
B|LAES|20260401|08:30:20|S|4103.000000|2.829700||
B|ELAB|20260401|08:30:23|S|1651.000000|7.260000||
B|LAES|20260401|08:30:26|S|44.000000|2.829900||
B|SCHD|20260401|08:30:52|S|2.000000|30.649700||
B|RXRX|20260401|08:30:59|S|300.000000|3.119900||
B|BCG|20260401|08:31:02|S|4088.000000|3.130000||
B|LW|20260401|08:31:02|S|1.000000|41.560000||
B|WNW|20260401|08:31:21|S|234.000000|0.096200||
B|NVAX|20260401|08:31:27|S|5.000000|8.270000||
B|CYCN|20260401|08:31:29|S|400.000000|3.890000||
B|CYCN|20260401|08:31:35|S|260.000000|3.870000||
B|WNW|20260401|08:31:35|S|1000.000000|0.096200||
B|BMNU|20260401|08:31:38|S|64.000000|1.809900||
B|BCG|20260401|08:31:40|S|100.000000|3.140000||
B|YCBD|20260401|08:31:42|S|1000.000000|0.767500||
B|PINS|20260401|08:32:01|S|400.000000|18.500000||
B|BMNU|20260401|08:32:07|S|64.000000|1.809800||
B|CYCN|20260401|08:32:11|S|800.000000|3.900000||
B|CYCN|20260401|08:32:40|S|2300.000000|3.950000||
B|GXAI|20260401|08:32:41|S|80.000000|1.239900||
B|CYCN|20260401|08:32:49|S|100.000000|4.050000||
B|BMEA|20260401|08:32:51|S|500.000000|1.549100||
B|EOSE|20260401|08:32:59|S|500.000000|5.080000||
B|CYCN|20260401|08:33:02|S|40.000000|4.340000||
B|BMEA|20260401|08:33:03|S|1000.000000|1.549300||
B|CYCN|20260401|08:33:13|S|200.000000|4.280000||
B|CYCN|20260401|08:33:15|S|200.000000|4.280000||
B|CYCN|20260401|08:33:30|S|100.000000|4.280000||
B|LAES|20260401|08:33:55|S|50.000000|2.809800||
B|IPW|20260401|08:33:59|S|200.000000|1.440000||
B|LAES|20260401|08:34:00|S|286.000000|2.809700||
B|BITO|20260401|08:34:07|S|1.000000|9.400000||
B|CYCN|20260401|08:34:08|S|1.000000|4.320000||
B|SMR|20260401|08:34:15|S|10.000000|11.099900||
B|MU|20260401|08:34:16|S|6.000000|348.100000||
B|SOXS|20260401|08:34:36|S|250.000000|37.790000||
B|LAES|20260401|08:34:47|S|100.000000|2.809700||
B|SMR|20260401|08:34:51|S|14.000000|11.099400||
B|CYCN|20260401|08:34:57|S|100.000000|4.260000||
B|CYCN|20260401|08:35:11|S|100.000000|4.320000||
B|AIXI|20260401|08:35:17|S|20.000000|0.130100||
B|SOXL|20260401|08:35:19|S|2.000000|50.630000||
B|CYCN|20260401|08:35:21|S|400.000000|4.270000||
B|CYCN|20260401|08:35:26|S|100.000000|4.210000||
B|USO|20260401|08:35:26|S|25.000000|124.010000||
B|CYCN|20260401|08:35:32|S|16.000000|4.260000||
B|SMR|20260401|08:35:35|S|22.000000|11.099700||
B|CYCN|20260401|08:35:50|S|400.000000|4.220000||
B|BMNU|20260401|08:36:03|S|45.000000|1.809700||
B|TQQQ|20260401|08:36:15|S|85.000000|42.880000||
B|RENX|20260401|08:36:30|S|499.000000|2.290000||
B|BMNU|20260401|08:36:31|S|2.000000|1.800000||
B|BMNU|20260401|08:36:31|S|12.000000|1.800000||
B|BMNU|20260401|08:36:31|S|15559.000000|1.800000||
B|RXRX|20260401|08:36:46|S|3.000000|3.119700||
B|CYCN|20260401|08:36:50|S|200.000000|4.270000||
B|IQ|20260401|08:36:58|S|150.000000|1.360000||
B|AEHR|20260401|08:37:02|S|32.000000|38.600000||
B|BITO|20260401|08:37:13|S|15.000000|9.389700||
B|BITF|20260401|08:37:18|S|800.000000|1.980000||
B|EWY|20260401|08:37:22|S|3.000000|125.210000||
B|LAES|20260401|08:37:22|S|27.000000|2.809900||
B|BITF|20260401|08:37:27|S|100.000000|1.990000||
B|SPY|20260401|08:37:49|S|200.000000|653.890000||
B|SMR|20260401|08:38:06|S|100.000000|11.059700||
B|SMR|20260401|08:38:08|S|100.000000|11.059700||
B|CYCN|20260401|08:38:13|S|100.000000|4.230000||
B|SMR|20260401|08:38:13|S|69.000000|11.050000||
B|SMR|20260401|08:38:40|S|55.000000|11.060000||
B|ASTC|20260401|08:38:55|S|800.000000|5.850000||
B|WNW|20260401|08:39:42|S|5.000000|0.095300||
B|BITO|20260401|08:40:07|S|1.000000|9.389900||
B|CRML|20260401|08:40:07|S|42.000000|8.280000||
B|IPW|20260401|08:40:17|E|36.000000|1.450000||
B|BMNU|20260401|08:40:22|S|1317.000000|1.799700||
B|DEFT|20260401|08:40:22|S|1100.000000|0.810000||
B|DEFT|20260401|08:40:51|S|15.000000|0.797700||
B|DEFT|20260401|08:41:26|S|400.000000|0.808800||
B|CYCN|20260401|08:41:30|S|100.000000|4.160000||
B|HKIT|20260401|08:41:48|S|250.000000|0.045100||
B|HKIT|20260401|08:41:48|S|250.000000|0.046000||
B|SMR|20260401|08:41:49|S|10.000000|11.069800||
B|SMR|20260401|08:42:09|S|100.000000|11.069800||
B|LAES|20260401|08:42:25|S|1.000000|2.829900||
B|DEFT|20260401|08:42:29|S|1358.000000|0.815200||
B|LAES|20260401|08:42:34|S|5.000000|2.829700||
B|LAES|20260401|08:42:39|S|3.000000|2.829700||
B|LAES|20260401|08:42:48|S|4.000000|2.829700||
B|HKIT|20260401|08:42:55|S|7000.000000|0.047200||
B|DEFT|20260401|08:43:03|S|1148.000000|0.826200||
B|SMR|20260401|08:43:04|S|10.000000|11.069800||
B|CRCG|20260401|08:43:12|S|250.000000|2.869700||
B|SMR|20260401|08:43:41|S|2.000000|11.069700||
B|LAES|20260401|08:43:43|S|56.000000|2.809700||
B|BITO|20260401|08:43:52|S|71.000000|9.389800||
B|RXRX|20260401|08:44:02|S|3.000000|3.109800||
B|DEFT|20260401|08:44:18|S|175.000000|0.848200||
B|ALM|20260401|08:44:19|S|20.000000|14.860000||
B|SLV|20260401|08:44:19|S|18.000000|67.920000||
B|CYCN|20260401|08:44:22|S|100.000000|4.370000||
B|SMR|20260401|08:44:36|S|400.000000|11.069800||
B|CYCN|20260401|08:44:38|S|112.000000|4.440000||
B|GNS|20260401|08:44:39|S|1.000000|0.348800||
B|HIMZ|20260401|08:44:49|S|4.000000|23.680000||
B|USO|20260401|08:45:03|S|200.000000|123.600000||
B|SPY|20260401|08:45:12|S|9.000000|654.400000||
B|CYCN|20260401|08:45:14|S|100.000000|4.400000||
B|CYCN|20260401|08:45:15|S|25.000000|4.390000||
B|CYCN|20260401|08:45:15|S|34.000000|4.390000||
B|LAES|20260401|08:45:19|S|3.000000|2.849900||
B|CYCN|20260401|08:45:24|S|100.000000|4.410000||
B|CYCN|20260401|08:45:25|S|400.000000|4.430000||
B|DEFT|20260401|08:45:31|S|4800.000000|0.820100||
B|USO|20260401|08:45:47|S|70.000000|123.400000||
B|HIMZ|20260401|08:45:49|S|100.000000|23.880000||
B|BMNU|20260401|08:45:52|S|620.000000|1.819800||
B|SOXL|20260401|08:45:54|S|200.000000|50.690000||
B|BMNU|20260401|08:46:18|S|621.000000|1.819700||
B|JCSE|20260401|08:46:24|E|10.000000|1.870000||
B|GLND|20260401|08:46:26|E|353.000000|8.800000||
B|SMR|20260401|08:46:27|S|6.000000|11.100000||
B|ITA|20260401|08:46:28|S|1.000000|221.760000||
B|CYCN|20260401|08:46:35|S|24.000000|4.360000||
B|LAES|20260401|08:46:44|S|64.000000|2.839900||
B|LAES|20260401|08:46:46|S|1.000000|2.839800||
B|RXRX|20260401|08:47:30|S|5.000000|3.099900||
B|CYCN|20260401|08:47:32|S|800.000000|4.420000||
B|CRCG|20260401|08:47:35|S|20.000000|2.879900||
B|MIDU|20260401|08:47:38|S|3.000000|53.140000||
B|LAES|20260401|08:47:59|S|500.000000|2.839700||
B|LAES|20260401|08:48:12|S|2.000000|2.849800||
B|SPY|20260401|08:48:13|S|20.000000|654.100000||
B|CYCN|20260401|08:48:21|S|400.000000|4.480000||
B|CYCN|20260401|08:48:22|S|151.000000|4.480000||
B|CYCN|20260401|08:48:25|S|1.000000|4.500000||
B|CYCN|20260401|08:48:35|S|2102.000000|4.590000||
B|CYCN|20260401|08:48:37|S|100.000000|4.670000||
B|CYCN|20260401|08:48:39|S|30.000000|4.640000||
B|CYCN|20260401|08:48:45|S|100.000000|4.740000||
B|CYCN|20260401|08:48:45|S|2500.000000|4.740000||
B|SQQQ|20260401|08:48:47|E|30.000000|78.510000||
B|CYCN|20260401|08:48:48|S|1300.000000|4.780000||
B|TQQQ|20260401|08:48:49|S|12.000000|42.690000||
B|CYCN|20260401|08:48:50|S|50.000000|4.840000||
B|CYCN|20260401|08:48:51|S|100.000000|4.800000||
B|GLDM|20260401|08:48:54|S|1.000000|93.680000||
B|CYCN|20260401|08:48:55|S|200.000000|4.830000||
B|DEFT|20260401|08:48:59|S|100.000000|0.804800||
B|MSTU|20260401|08:48:59|S|1.000000|4.320000||
B|LAES|20260401|08:49:00|S|10.000000|2.839900||
B|CYCN|20260401|08:49:03|S|25.000000|4.810000||
B|CYCN|20260401|08:49:04|S|48.000000|4.800000||
B|CYCN|20260401|08:49:06|S|100.000000|4.810000||
B|CYCN|20260401|08:49:06|S|100.000000|4.820000||
B|CYCN|20260401|08:49:11|S|100.000000|4.760000||
B|ELAB|20260401|08:49:12|S|220.000000|7.200000||
B|TQQQ|20260401|08:49:16|S|10.000000|42.570000||
B|CYCN|20260401|08:49:17|S|446.000000|4.770000||
B|CYCN|20260401|08:49:33|S|288.000000|4.740000||
B|CYCN|20260401|08:50:03|S|5.000000|4.890000||
B|CYCN|20260401|08:50:05|S|1.000000|4.830000||
B|CYCN|20260401|08:50:09|S|50.000000|4.940000||
B|CYCN|20260401|08:50:15|S|80.000000|4.880000||
B|EONR|20260401|08:50:29|S|1.000000|0.729900||
B|AI|20260401|08:50:35|S|80.000000|8.510000||
B|CYCN|20260401|08:50:48|S|1.000000|4.960000||
B|SMR|20260401|08:50:49|S|20.000000|11.089800||
B|SPXL|20260401|08:50:51|S|2.000000|187.510000||
B|CYCN|20260401|08:50:54|S|252.000000|4.950000||
B|CYCN|20260401|08:50:58|S|833.000000|4.980000||
B|SOXL|20260401|08:51:02|S|190.000000|50.160000||
B|META|20260401|08:51:05|S|40.000000|577.210000||
B|CYCN|20260401|08:51:09|S|450.000000|5.080000||
B|CYCN|20260401|08:51:17|S|20.000000|4.920000||
B|WNW|20260401|08:51:17|S|1000.000000|0.085200||
B|SQQQ|20260401|08:51:22|S|1400.000000|78.580000||
B|ALM|20260401|08:51:37|S|200.000000|14.880000||
B|CYCN|20260401|08:51:38|S|1200.000000|4.860000||
B|TQQQ|20260401|08:51:56|S|2.000000|42.520000||
B|CYCN|20260401|08:52:07|S|100.000000|4.930000||
B|JNJ|20260401|08:52:07|S|43.000000|244.600000||
B|AIXI|20260401|08:52:16|S|692.000000|0.128500||
B|CYCN|20260401|08:52:17|S|100.000000|4.970000||
B|HIMZ|20260401|08:52:18|S|2.000000|23.660000||
B|CYCN|20260401|08:52:19|S|150.000000|5.020000||
B|USO|20260401|08:52:22|S|200.000000|124.900000||
B|CYCN|20260401|08:53:10|S|56.000000|4.990000||
B|UNG|20260401|08:53:10|S|20.000000|11.550000||
B|CYCN|20260401|08:53:11|S|191.000000|5.000000||
B|FXI|20260401|08:53:33|S|430.000000|35.530000||
B|SMR|20260401|08:53:36|S|23.000000|11.049900||
B|CYCN|20260401|08:53:37|S|400.000000|4.970000||
B|CYCN|20260401|08:53:40|S|56.000000|4.970000||
B|BBAI|20260401|08:53:43|S|300.000000|3.620000||
B|CYCN|20260401|08:53:54|S|210.000000|4.950000||
B|WNW|20260401|08:54:01|S|1500.000000|0.076000||
B|IOBT|20260401|08:54:03|S|3600.000000|0.046501||
B|TQQQ|20260401|08:54:04|S|10.000000|42.490000||
B|SQQQ|20260401|08:54:24|E|15.000000|78.930000||
B|SMR|20260401|08:54:38|S|13.000000|11.039700||
B|CYCN|20260401|08:54:43|S|67.000000|4.900000||
B|CYCN|20260401|08:54:50|S|198.000000|4.910000||
B|CYCN|20260401|08:54:51|S|5.000000|4.890000||
B|CYCN|20260401|08:55:24|S|50.000000|4.790000||
B|CYCN|20260401|08:55:41|S|200.000000|4.800000||
B|SMR|20260401|08:55:43|S|100.000000|11.049800||
B|CYCN|20260401|08:56:09|S|54.000000|4.790000||
B|RXRX|20260401|08:56:13|S|10.000000|3.089900||
B|RXRX|20260401|08:56:20|S|10.000000|3.089900||
B|CYCN|20260401|08:56:22|S|100.000000|4.820000||
B|SMR|20260401|08:56:32|S|10.000000|11.050000||
B|CYCN|20260401|08:57:02|S|1000.000000|4.810000||
B|CYCN|20260401|08:57:09|S|100.000000|4.840000||
B|CYCN|20260401|08:57:20|S|70.000000|4.790000||
B|CYCN|20260401|08:57:21|S|200.000000|4.790000||
B|ZETA|20260401|08:57:23|S|20.000000|16.100000||
B|CYCN|20260401|08:57:27|S|100.000000|4.780000||
B|BCG|20260401|08:57:33|S|200.000000|3.190000||
B|CYCN|20260401|08:57:39|S|6.000000|4.870000||
B|CYCN|20260401|08:57:40|S|1.000000|4.830000||
B|CYCN|20260401|08:57:45|S|2060.000000|4.860000||
B|SQQQ|20260401|08:57:54|E|1.000000|78.900000||
B|PLTZ|20260401|08:58:05|S|8.000000|28.480000||
B|LNKS|20260401|08:58:12|S|27160.000000|0.019600||
B|CRCG|20260401|08:58:15|S|377.000000|2.909900||
B|CYCN|20260401|08:58:18|S|100.000000|4.910000||
B|CYCN|20260401|08:58:21|S|50.000000|4.920000||
B|LAES|20260401|08:58:29|S|100.000000|2.819800||
B|TQQQ|20260401|08:58:34|S|50.000000|42.500000||
B|CRCG|20260401|08:58:36|S|294.000000|2.899900||
B|CRCG|20260401|08:58:38|S|1.000000|2.899700||
B|CYCN|20260401|08:58:44|S|714.000000|5.050000||
B|CYCN|20260401|08:58:51|S|33.000000|5.140000||
B|CYCN|20260401|08:58:54|S|100.000000|5.140000||
B|CYCN|20260401|08:59:00|S|250.000000|5.150000||
B|CYCN|20260401|08:59:01|S|1052.000000|5.150000||
B|CYCN|20260401|08:59:03|S|1300.000000|5.140000||
B|CYCN|20260401|08:59:06|S|100.000000|5.150000||
B|TSLQ|20260401|08:59:10|S|4.000000|23.789100||
B|CRCG|20260401|08:59:11|S|269.000000|2.909800||
B|CYCN|20260401|08:59:21|S|100.000000|5.170000||
B|BMNU|20260401|08:59:23|S|350.000000|1.800000||
B|BMNU|20260401|08:59:23|S|1721.000000|1.800000||
B|SMR|20260401|08:59:49|S|4.000000|11.019900||
B|CRCG|20260401|08:59:59|S|307.000000|2.909700||
B|INTC|20260401|09:00:04|S|224.000000|44.690000||
B|SQQQ|20260401|09:00:08|S|100.000000|78.900100||
B|CSAI|20260401|09:00:24|S|200.000000|0.647700||
B|CYCN|20260401|09:00:24|S|400.000000|4.910000||
B|CYCN|20260401|09:00:24|S|500.000000|4.910000||
B|LAES|20260401|09:00:24|S|62.000000|2.819700||
B|CYCN|20260401|09:00:34|S|5.000000|4.870000||
B|SOXL|20260401|09:00:34|S|59.000000|49.850000||
B|SMR|20260401|09:00:36|S|60.000000|11.019700||
B|CYCN|20260401|09:00:48|S|400.000000|4.890000||
B|SQQQ|20260401|09:00:48|S|100.000000|79.000000||
B|TQQQ|20260401|09:00:48|S|4.000000|42.440000||
B|IBIT|20260401|09:00:57|S|130.000000|38.740000||
B|NVDA|20260401|09:01:05|S|5.000000|175.600000||
B|LAES|20260401|09:01:11|S|14.000000|2.819800||
B|AAAU|20260401|09:01:22|S|50.000000|46.500000||
B|BTG|20260401|09:01:31|S|200.000000|4.650000||
B|BIDU|20260401|09:01:32|S|130.000000|111.610000||
B|BURU|20260401|09:01:41|S|4078.000000|0.180200||
B|LNKS|20260401|09:01:47|S|172.000000|0.015900||
B|GLD|20260401|09:01:49|S|10.000000|433.180000||
B|SIDU|20260401|09:01:57|S|15.000000|2.240000||
B|CYCN|20260401|09:02:05|S|86.000000|4.800000||
B|CYCN|20260401|09:02:07|S|25.000000|4.820000||
B|LAES|20260401|09:02:07|S|100.000000|2.790000||
B|LNKS|20260401|09:02:08|S|18000.000000|0.014800||
B|LNKS|20260401|09:02:10|S|100.000000|0.014800||
B|BZAI|20260401|09:02:11|S|600.000000|1.860000||
B|CYCN|20260401|09:02:14|S|41.000000|4.780000||
B|LAES|20260401|09:02:17|S|100.000000|2.789700||
B|LNKS|20260401|09:02:22|S|7700.000000|0.014800||
B|HKIT|20260401|09:02:26|S|8100.000000|0.045700||
B|SST|20260401|09:02:36|S|137.000000|3.180000||
B|QQQM|20260401|09:02:41|S|1.000000|239.110000||
B|NKE|20260401|09:02:44|S|50.000000|46.600000||
B|LBGJ|20260401|09:02:57|S|60.000000|0.990000||
B|BCG|20260401|09:03:00|S|5.000000|3.180000||
B|RXRX|20260401|09:03:03|S|8.000000|3.099800||
B|CYCN|20260401|09:03:08|S|10.000000|4.840000||
B|LAES|20260401|09:03:11|S|5.000000|2.780000||
B|BCG|20260401|09:03:17|S|300.000000|3.170000||
B|SMUP|20260401|09:03:21|S|106.000000|0.434600||
B|BMNU|20260401|09:03:30|S|10.000000|1.789900||
B|BMNU|20260401|09:03:30|S|1244.000000|1.790000||
B|CYCN|20260401|09:03:39|S|50.000000|4.850000||
B|LNKS|20260401|09:03:44|S|6100.000000|0.014800||
B|CYCN|20260401|09:03:54|S|1700.000000|4.800000||
B|GME|20260401|09:03:57|S|20.000000|23.100000||
B|BMNU|20260401|09:04:21|S|62.000000|1.789700||
B|BMNU|20260401|09:04:32|S|1183.000000|1.789800||
B|TQQQ|20260401|09:04:40|S|10.000000|42.420000||
B|CYCN|20260401|09:05:09|S|100.000000|4.890000||
B|CYCN|20260401|09:05:13|S|100.000000|4.880000||
B|BCG|20260401|09:05:21|S|100.000000|3.130000||
B|BITO|20260401|09:05:21|S|1.000000|9.370000||
B|BITO|20260401|09:05:21|S|3.000000|9.370000||
B|BITO|20260401|09:05:21|S|5.000000|9.370000||
B|CYCN|20260401|09:05:26|S|20.000000|4.890000||
B|HKIT|20260401|09:05:30|S|1500.000000|0.045900||
B|LAES|20260401|09:05:35|S|10.000000|2.799800||
B|LAES|20260401|09:05:43|S|8.000000|2.799700||
B|CYCN|20260401|09:05:52|S|40.000000|4.950000||
B|RENX|20260401|09:05:52|S|2900.000000|2.330000||
B|LNKS|20260401|09:06:17|S|8100.000000|0.015300||
B|CYCN|20260401|09:06:23|S|30.000000|5.040000||
B|MOBX|20260401|09:06:50|S|500.000000|0.334200||
B|CYCN|20260401|09:06:54|S|825.000000|4.800000||
B|CYCN|20260401|09:07:08|S|100.000000|4.650000||
B|CYCN|20260401|09:07:08|S|118.000000|4.650000||
B|CYCN|20260401|09:07:10|S|600.000000|4.690000||
B|BITO|20260401|09:07:19|S|10.000000|9.359800||
B|CYCN|20260401|09:07:20|S|100.000000|4.610000||
B|NKE|20260401|09:07:33|S|1.000000|46.540000||
B|WNW|20260401|09:07:42|S|100.000000|0.068700||
B|ETHU|20260401|09:07:48|S|70.000000|22.720000||
B|DEFT|20260401|09:07:50|S|1.000000|0.773900||
B|TQQQ|20260401|09:07:58|S|30.000000|42.410000||
B|BIAF|20260401|09:08:00|S|50.000000|4.790000||
B|CYCN|20260401|09:08:05|S|100.000000|4.600000||
B|SMR|20260401|09:08:14|S|1.000000|11.019800||
B|IBIT|20260401|09:08:16|S|1185.000000|38.650000||
B|GLD|20260401|09:08:22|S|2.000000|434.000000||
B|SQQQ|20260401|09:08:23|E|10.000000|79.070000||
B|QQQI|20260401|09:08:27|S|40.000000|50.020000||
B|SMR|20260401|09:08:29|S|30.000000|11.019700||
B|CYCN|20260401|09:08:58|S|25.000000|4.630000||
B|AIXI|20260401|09:09:01|S|474.000000|0.127300||
B|BIAF|20260401|09:09:11|S|100.000000|4.530000||
B|NVDA|20260401|09:09:16|S|80.000000|175.430000||
B|BCG|20260401|09:09:18|S|100.000000|3.200000||
B|BIAF|20260401|09:09:22|S|5.000000|4.570000||
B|LNKS|20260401|09:09:35|S|42100.000000|0.014500||
B|CYCN|20260401|09:09:40|S|10.000000|4.650000||
B|RXRX|20260401|09:09:50|S|100.000000|3.099800||
B|BIAF|20260401|09:09:52|S|5.000000|4.530000||
B|CRCG|20260401|09:09:57|S|20.000000|2.909800||
B|TQQQ|20260401|09:10:02|S|30.000000|42.440000||
B|AIXI|20260401|09:10:08|S|1800.000000|0.129400||
B|USO|20260401|09:10:23|S|125.000000|125.480000||
B|SMR|20260401|09:10:33|S|20.000000|11.040000||
B|CYCN|20260401|09:10:35|S|200.000000|4.700000||
B|IPW|20260401|09:10:40|E|2.000000|1.460000||
B|CYCN|20260401|09:10:42|S|100.000000|4.730000||
B|CYCN|20260401|09:10:49|S|100.000000|4.730000||
B|CYCN|20260401|09:10:54|S|845.000000|4.740000||
B|BMNU|20260401|09:11:01|S|619.000000|1.789700||
B|CYCN|20260401|09:11:15|S|5.000000|4.600000||
B|BCG|20260401|09:11:17|S|925.000000|3.170000||
B|CYCN|20260401|09:11:17|S|10.000000|4.570000||
B|SMR|20260401|09:11:17|S|647.000000|11.040000||
B|CYCN|20260401|09:11:18|S|290.000000|4.580000||
B|LNKS|20260401|09:11:20|S|42100.000000|0.014200||
B|CYCN|20260401|09:11:35|S|1.000000|4.510000||
B|CYCN|20260401|09:11:35|S|3.000000|4.510000||
B|SMR|20260401|09:11:42|S|20.000000|11.049300||
B|ASNS|20260401|09:11:43|S|600.000000|0.349900||
B|BMNG|20260401|09:11:49|S|2000.000000|1.239800||
B|TMDE|20260401|09:11:55|S|500.000000|1.100000||
B|BMNU|20260401|09:12:00|S|1238.000000|1.799900||
B|RXRX|20260401|09:12:08|S|24.000000|3.099900||
B|SPYM|20260401|09:12:19|S|1.000000|76.870000||
B|CYCN|20260401|09:12:24|S|84.000000|4.590000||
B|BMNU|20260401|09:13:08|S|1238.000000|1.799800||
B|ELAB|20260401|09:13:16|S|311.000000|6.900000||
B|RXRX|20260401|09:13:16|S|100.000000|3.099700||
B|SQQQ|20260401|09:13:22|S|3.000000|78.710000||
B|UGL|20260401|09:13:24|S|50.000000|62.610000||
B|CYCN|20260401|09:13:25|S|50.000000|4.530000||
B|SNXX|20260401|09:13:34|S|200.000000|38.590000||
B|CYCN|20260401|09:13:42|S|100.000000|4.610000||
B|PL|20260401|09:13:52|S|3.000000|28.730000||
B|IWM|20260401|09:13:56|S|100.000000|249.230000||
B|TQQQ|20260401|09:14:09|S|400.000000|42.580000||
B|BCG|20260401|09:14:11|S|300.000000|3.100000||
B|DEFT|20260401|09:14:42|S|91.000000|0.772000||
B|CYCN|20260401|09:14:52|S|100.000000|4.550000||
B|RXRX|20260401|09:15:38|S|33.000000|3.099700||
B|LNKS|20260401|09:15:45|S|800.000000|0.013800||
B|BCG|20260401|09:16:02|S|400.000000|3.140000||
B|TQQQ|20260401|09:16:27|S|500.000000|42.560000||
B|CYCN|20260401|09:16:29|S|100.000000|4.650000||
B|XLE|20260401|09:16:42|S|1070.000000|59.750000||
B|RENX|20260401|09:16:52|S|1400.000000|2.360000||
B|BIAF|20260401|09:16:56|S|232.000000|4.450000||
B|SVC|20260401|09:17:02|S|299.000000|1.170000||
B|LAES|20260401|09:17:12|S|22.000000|2.839700||
B|TSLQ|20260401|09:17:23|S|20.000000|23.689200||
B|CYCN|20260401|09:17:35|S|56.000000|4.780000||
B|LAES|20260401|09:17:47|S|10.000000|2.839700||
B|BMNU|20260401|09:17:52|S|5.000000|1.800000||
B|ELAB|20260401|09:17:52|S|50.000000|6.970000||
B|WNW|20260401|09:18:01|S|5000.000000|0.069400||
B|BOIL|20260401|09:18:17|S|283.000000|15.550000||
B|TLT|20260401|09:18:31|S|6.000000|86.280000||
B|SMR|20260401|09:19:10|S|60.000000|11.039900||
B|CYCN|20260401|09:19:11|S|200.000000|4.800000||
B|CYCN|20260401|09:19:18|S|50.000000|4.840000||
B|ELAB|20260401|09:19:23|S|61.000000|6.880000||
B|HKIT|20260401|09:20:00|S|1000.000000|0.047300||
B|LEXX|20260401|09:20:06|S|139.000000|0.820000||
B|BCG|20260401|09:20:48|S|300.000000|3.150000||
B|CYCN|20260401|09:21:10|S|2656.000000|5.050000||
B|PHYS|20260401|09:21:13|S|400.000000|35.860000||
B|HKIT|20260401|09:21:19|S|9144.000000|0.047600||
B|CYCN|20260401|09:21:22|S|200.000000|5.120000||
B|CYCN|20260401|09:21:25|S|13.000000|5.090000||
B|CYCN|20260401|09:21:27|S|200.000000|5.100000||
B|CYCN|20260401|09:21:27|S|700.000000|5.090000||
B|EGY|20260401|09:21:27|S|114.000000|6.080000||
B|SMR|20260401|09:21:30|S|10.000000|11.029400||
B|CYCN|20260401|09:21:31|S|400.000000|5.060000||
B|CYCN|20260401|09:21:37|S|300.000000|4.970000||
B|BITO|20260401|09:21:41|S|1.000000|9.400000||
B|TSLA|20260401|09:21:44|S|26.000000|378.060000||
B|CYCN|20260401|09:21:47|S|100.000000|4.920000||
B|CYCN|20260401|09:21:51|S|20.000000|4.860000||
B|SOXL|20260401|09:21:51|S|442.000000|50.060000||
B|CRCG|20260401|09:21:59|S|1000.000000|2.929700||
B|CYCN|20260401|09:22:06|S|50.000000|4.750000||
B|CYCN|20260401|09:22:06|S|353.000000|4.770000||
B|CYCN|20260401|09:22:08|S|200.000000|4.780000||
B|VRT|20260401|09:22:19|S|62.000000|257.000000||
B|LAES|20260401|09:22:43|S|50.000000|2.839900||
B|CYCN|20260401|09:22:48|S|220.000000|4.850000||
B|DEFT|20260401|09:22:50|S|2.000000|0.790200||
B|NKE|20260401|09:22:52|S|100.000000|46.700000||
B|SMR|20260401|09:23:04|S|100.000000|11.010000||
B|BITO|20260401|09:23:07|S|100.000000|9.400000||
B|BIAF|20260401|09:23:18|S|80.000000|4.420000||
B|CYCN|20260401|09:23:24|S|50.000000|4.910000||
B|SOXL|20260401|09:23:25|S|100.000000|50.240000||
B|LAES|20260401|09:23:31|S|54.000000|2.839800||
B|SOXS|20260401|09:23:59|S|30.000000|38.000000||
B|CYCN|20260401|09:24:00|S|300.000000|5.010000||
B|CYCN|20260401|09:24:04|S|700.000000|5.030000||
B|CYCN|20260401|09:24:08|S|99.000000|4.960000||
B|BTAI|20260401|09:24:27|S|67.000000|1.380000||
B|RXRX|20260401|09:24:28|S|15.000000|3.099900||
B|CYCN|20260401|09:24:51|S|50.000000|5.050000||
B|CYCN|20260401|09:24:52|S|75.000000|5.040000||
B|NVDA|20260401|09:24:55|S|1.000000|175.970000||
B|NVDA|20260401|09:25:00|S|31.000000|176.410000||
B|CYCN|20260401|09:25:09|S|500.000000|5.000000||
B|UVIX|20260401|09:25:09|E|100.000000|8.470000||
B|QLD|20260401|09:25:22|S|32.000000|61.899700||
B|LAES|20260401|09:25:27|S|102.000000|2.849800||
B|SMR|20260401|09:25:42|S|29.000000|10.990000||
B|SST|20260401|09:25:53|S|120.000000|3.220000||
B|LAES|20260401|09:26:04|S|100.000000|2.829700||
B|SMR|20260401|09:26:05|S|200.000000|10.970000||
B|CYCN|20260401|09:26:08|S|100.000000|5.140000||
B|CYCN|20260401|09:26:11|S|50.000000|5.180000||
B|VG|20260401|09:26:12|S|30.000000|14.830000||
B|NASA|20260401|09:26:20|S|23.000000|26.109300||
B|CYCN|20260401|09:26:23|S|19.000000|5.280000||
B|UMAC|20260401|09:26:44|S|600.000000|13.250000||
B|CRCL|20260401|09:26:50|S|40.000000|99.550000||
B|TSLA|20260401|09:26:50|S|4.000000|379.400000||
B|CYCN|20260401|09:26:56|S|10.000000|5.370000||
B|WULX|20260401|09:26:57|S|4217.000000|19.730000||
B|CYCN|20260401|09:27:06|S|246.000000|5.410000||
B|CYCN|20260401|09:27:19|S|400.000000|5.490000||
B|CYCN|20260401|09:27:20|S|20.000000|5.530000||
B|CYCN|20260401|09:27:20|S|300.000000|5.510000||
B|CYCN|20260401|09:27:25|S|500.000000|5.530000||
B|CYCN|20260401|09:27:34|S|131.000000|5.510000||
B|CYCN|20260401|09:27:38|S|200.000000|5.460000||
B|BMNG|20260401|09:27:42|S|4.000000|1.239800||
B|CYCN|20260401|09:27:44|S|1367.000000|5.550000||
B|XAIR|20260401|09:27:46|S|100.000000|0.814100||
B|WNW|20260401|09:27:48|S|3500.000000|0.064500||
B|BMNG|20260401|09:27:52|S|100.000000|1.239800||
B|GNS|20260401|09:27:57|S|977.000000|0.349500||
B|JCSE|20260401|09:28:00|S|100.000000|1.930000||
B|SOXL|20260401|09:28:06|S|175.000000|50.280000||
B|BMNG|20260401|09:28:09|S|12.000000|1.239800||
B|BMNG|20260401|09:28:27|S|77.000000|1.239800||
B|SMR|20260401|09:28:27|S|1669.000000|10.940000||
B|WNW|20260401|09:28:32|S|100.000000|0.063200||
B|TSLA|20260401|09:28:37|S|125.000000|379.400000||
B|SMR|20260401|09:28:42|S|2.000000|10.939800||
B|CYCN|20260401|09:28:45|S|175.000000|5.440000||
B|RXRX|20260401|09:28:53|S|5.000000|3.119100||
B|SMR|20260401|09:28:55|S|3.000000|10.939500||
B|LAES|20260401|09:29:00|S|1.000000|2.800000||
B|SMR|20260401|09:29:01|S|3.000000|10.939900||
B|RXRX|20260401|09:29:02|S|3.000000|3.119900||
B|SMUP|20260401|09:29:10|S|1.000000|0.434300||
B|QUBT|20260401|09:29:12|S|130.000000|7.000000||
B|CYCN|20260401|09:29:13|S|700.000000|5.510000||
B|CYCN|20260401|09:29:17|S|200.000000|5.440000||
B|SMR|20260401|09:29:26|S|6.000000|10.958500||
B|BCG|20260401|09:29:28|S|100.000000|3.160000||
B|SMR|20260401|09:29:29|S|64.000000|10.900000||
B|QQQM|20260401|09:29:45|S|1.000000|239.400000||
B|SOXL|20260401|09:29:46|S|75.000000|50.230000||
B|WNW|20260401|09:29:47|S|564.000000|0.062800||
B|CIFR|20260401|09:29:48|S|1516.000000|13.000000||
B|CYCN|20260401|09:29:51|S|25.000000|5.400000||
B|LAES|20260401|09:29:51|S|53.000000|2.799700||
B|LNKS|20260401|09:29:51|S|1000.000000|0.012800||
B|LNKS|20260401|09:29:51|S|1000.000000|0.012800||
B|LNKS|20260401|09:29:51|S|1000.000000|0.012800||
B|LNKS|20260401|09:29:51|S|2000.000000|0.012800||
B|RDW|20260401|09:29:51|S|100.000000|8.770000||
B|CYCN|20260401|09:29:52|S|38.000000|5.400000||
B|CYCN|20260401|09:29:52|S|200.000000|5.400000||
B|TRUG|20260401|09:29:52|S|28.000000|3.940000||
B|TSLL|20260401|09:29:52|S|100.000000|12.630000||
B|VHUB|20260401|09:29:52|S|15.000000|0.616800||
B|WNW|20260401|09:29:52|S|200.000000|0.062800||
B|WNW|20260401|09:29:52|S|200.000000|0.062800||
B|WNW|20260401|09:29:52|S|200.000000|0.062800||
B|WNW|20260401|09:29:52|S|400.000000|0.062800||
B|RITM|20260401|09:29:53|S|178.000000|9.520000||
B|BCG|20260401|09:29:54|S|114.000000|3.170000||
B|CYCN|20260401|09:29:54|S|100.000000|5.400000||
B|IPW|20260401|09:29:54|S|41.000000|1.490000||
B|NKE|20260401|09:29:54|S|100.000000|46.540000||
B|SPXL|20260401|09:29:54|S|188.000000|187.940000||
B|ABCL|20260401|09:30:00|S|1.000000|3.530000||
B|AGNC|20260401|09:30:00|S|10.000000|10.058300||
B|AMD|20260401|09:30:00|S|59.000000|207.870000||
B|APA|20260401|09:30:00|E|7.000000|41.375500||
B|AXON|20260401|09:30:00|S|40.000000|432.304200||
B|BETR|20260401|09:30:00|S|40.000000|36.750000||
B|BITI|20260401|09:30:00|S|400.000000|25.780000||
B|CMCSA|20260401|09:30:00|S|20.000000|28.255200||
B|COPX|20260401|09:30:00|S|80.000000|77.970000||
B|COPX|20260401|09:30:00|S|149.000000|77.970000||
B|CPRT|20260401|09:30:00|S|1.000000|33.180000||
B|CRWV|20260401|09:30:00|S|40.000000|79.680000||
B|CSX|20260401|09:30:00|S|576.000000|41.360000||
B|CWB|20260401|09:30:00|S|0.876100|91.570000||
B|DFAW|20260401|09:30:00|S|1.000000|73.770000||
B|DIA|20260401|09:30:00|S|2.000000|466.370000||
B|DIA|20260401|09:30:00|S|50.000000|466.260000||
B|DIT|20260401|09:30:00|S|1.000000|85.805000||
B|DRS|20260401|09:30:00|S|1.000000|45.000000||
B|DSP|20260401|09:30:00|S|2.000000|11.610000||
B|DUST|20260401|09:30:00|E|90.000000|47.604000||
B|ESP|20260401|09:30:00|S|1.000000|54.065000||
B|FAS|20260401|09:30:00|S|200.000000|121.680000||
B|FTAI|20260401|09:30:00|S|20.000000|255.040000||
B|GDXJ|20260401|09:30:00|S|50.000000|123.600000||
B|GLD|20260401|09:30:00|S|1.000000|435.110000||
B|GLD|20260401|09:30:00|S|1.000000|435.110000||
B|GLD|20260401|09:30:00|S|1.000000|435.110000||
B|GLD|20260401|09:30:00|S|2.000000|435.110000||
B|IDR|20260401|09:30:00|S|7.000000|33.490000||
B|IGLD|20260401|09:30:00|S|1.000000|25.220000||
B|IWM|20260401|09:30:00|S|80.000000|249.970000||
B|KBE|20260401|09:30:00|S|199.000000|60.000000||
B|KC|20260401|09:30:00|S|50.000000|14.000000||
B|KCOP|20260401|09:30:00|S|1.000000|22.450000||
B|KTOS|20260401|09:30:00|S|64.000000|72.630000||
B|LABD|20260401|09:30:00|E|10.000000|15.865300||
B|LRCX|20260401|09:30:00|S|2.000000|216.500000||
B|MRNA|20260401|09:30:00|S|1.000000|51.600000||
B|MRNA|20260401|09:30:00|S|80.000000|51.890000||
B|MRNA|20260401|09:30:00|S|300.000000|51.890000||
B|NNVC|20260401|09:30:00|S|50.000000|0.940000||
B|ONDS|20260401|09:30:00|S|261.000000|9.300000||
B|ORIC|20260401|09:30:00|S|7.000000|10.360000||
B|PALL|20260401|09:30:00|S|1.000000|133.790000||
B|PGY|20260401|09:30:00|S|1000.000000|12.030000||
B|PSQ|20260401|09:30:00|E|100.000000|31.941700||
B|PSQ|20260401|09:30:00|S|550.000000|31.940000||
B|PSQ|20260401|09:30:00|S|1000.000000|31.940000||
B|PSQ|20260401|09:30:00|S|2200.000000|31.945000||
B|QID|20260401|09:30:00|E|12.000000|22.311700||
B|RENX|20260401|09:30:00|S|2984.000000|2.430000||
B|RENX|20260401|09:30:00|S|3400.000000|2.430000||
B|RGTI|20260401|09:30:00|S|90.000000|14.290000||
B|ROBO|20260401|09:30:00|S|1.000000|69.990000||
B|RPRX|20260401|09:30:00|S|22.000000|47.980000||
B|RPRX|20260401|09:30:00|S|110.000000|47.980000||
B|RZLV|20260401|09:30:00|S|20.000000|2.570000||
B|SANM|20260401|09:30:00|S|1.000000|131.990000||
B|SBIT|20260401|09:30:00|E|7.000000|55.433600||
B|SCYB|20260401|09:30:00|S|1.000000|25.890000||
B|SDOW|20260401|09:30:00|E|469.000000|34.481700||
B|SKYT|20260401|09:30:00|S|100.000000|27.990000||
B|SLV|20260401|09:30:00|S|5.000000|67.960000||
B|SLV|20260401|09:30:00|S|28.000000|67.960000||
B|SOXL|20260401|09:30:00|E|8.000000|50.100200||
B|SOXL|20260401|09:30:00|S|25.000000|50.109800||
B|SOXL|20260401|09:30:00|E|48.000000|50.103600||
B|SOXL|20260401|09:30:00|S|200.000000|50.026300||
B|SOXS|20260401|09:30:00|S|5.000000|38.155000||
B|SOXS|20260401|09:30:00|E|25.000000|38.065100||
B|SOXX|20260401|09:30:00|S|397.000000|333.745000||
B|SPXL|20260401|09:30:00|S|50.000000|188.222500||
B|SPY|20260401|09:30:00|S|17.000000|654.140000||
B|SPY|20260401|09:30:00|S|26.000000|654.146600||
B|SPY|20260401|09:30:00|S|40.000000|654.140000||
B|SPYM|20260401|09:30:00|S|1.000000|76.998700||
B|SQQQ|20260401|09:30:00|E|278.000000|78.540000||
B|SQQQ|20260401|09:30:00|E|500.000000|78.540000||
B|STX|20260401|09:30:00|S|30.000000|399.220000||
B|SVXY|20260401|09:30:00|S|1.000000|46.065000||
B|SVXY|20260401|09:30:00|S|254.000000|46.065000||
B|SVXY|20260401|09:30:00|S|400.000000|46.065000||
B|TSLL|20260401|09:30:00|S|100.000000|12.610000||
B|TSLT|20260401|09:30:00|S|180.000000|17.631200||
B|TTMI|20260401|09:30:00|S|90.000000|100.990000||
B|TZA|20260401|09:30:00|E|200.000000|6.850000||
B|TZA|20260401|09:30:00|E|1310.000000|6.850000||
B|UGL|20260401|09:30:00|S|80.000000|62.786200||
B|UGL|20260401|09:30:00|S|1500.000000|62.786200||
B|URA|20260401|09:30:00|S|55.000000|49.700000||
B|URA|20260401|09:30:00|S|138.000000|49.670000||
B|URTY|20260401|09:30:00|S|250.000000|52.780000||
B|USO|20260401|09:30:00|S|25.000000|124.770000||
B|USO|20260401|09:30:00|E|100.000000|124.793400||
B|UVXY|20260401|09:30:00|E|300.000000|51.167000||
B|VDE|20260401|09:30:00|S|3.000000|168.800000||
B|VIG|20260401|09:30:00|S|12.000000|215.730000||
B|VOO|20260401|09:30:00|S|1.000000|601.340000||
B|VOO|20260401|09:30:00|S|6.000000|601.320000||
B|VXX|20260401|09:30:00|E|10.000000|34.963400||
B|VXX|20260401|09:30:00|S|480.000000|34.990000||
B|VXX|20260401|09:30:00|S|810.000000|34.962500||
B|WDAY|20260401|09:30:00|S|1.000000|130.520000||
B|WSM|20260401|09:30:00|S|9.000000|180.000000||
B|XLE|20260401|09:30:00|E|1.000000|59.771700||
B|XLE|20260401|09:30:00|E|1.000000|59.841700||
B|XLE|20260401|09:30:00|E|3.000000|59.823400||
B|XLE|20260401|09:30:00|S|5.000000|59.775000||
B|XLE|20260401|09:30:00|S|6.000000|59.640000||
B|XLE|20260401|09:30:00|S|12.000000|59.640000||
B|XLE|20260401|09:30:00|S|14.000000|59.640000||
B|XLE|20260401|09:30:00|S|18.000000|59.640000||
B|XLE|20260401|09:30:00|E|20.000000|59.833400||
B|XLE|20260401|09:30:00|E|24.000000|59.781700||
B|XLE|20260401|09:30:00|S|38.000000|59.640000||
B|XLE|20260401|09:30:00|S|45.000000|59.770000||
B|XLE|20260401|09:30:00|S|49.000000|59.830000||
B|XLE|20260401|09:30:00|E|53.000000|59.823400||
B|XLE|20260401|09:30:00|E|54.000000|59.823400||
B|XLE|20260401|09:30:00|S|60.000000|59.640000||
B|XLE|20260401|09:30:00|S|60.000000|59.830000||
B|XLE|20260401|09:30:00|S|66.000000|59.640000||
B|XLE|20260401|09:30:00|S|70.000000|59.830000||
B|XLE|20260401|09:30:00|E|76.000000|59.781700||
B|XLE|20260401|09:30:00|S|80.000000|59.780000||
B|XLE|20260401|09:30:00|S|100.000000|59.785000||
B|XLE|20260401|09:30:00|E|100.000000|59.823400||
B|XLE|20260401|09:30:00|E|100.000000|59.841700||
B|XLE|20260401|09:30:00|S|106.000000|59.770000||
B|XLE|20260401|09:30:00|S|200.000000|59.640000||
B|XLE|20260401|09:30:00|E|200.000000|59.771700||
B|XLE|20260401|09:30:00|S|200.000000|59.785000||
B|XLE|20260401|09:30:00|E|200.000000|59.833400||
B|XLE|20260401|09:30:00|S|600.000000|59.810000||
B|XLE|20260401|09:30:00|E|646.000000|59.781700||
B|XLE|20260401|09:30:00|S|672.000000|59.835000||
B|XLE|20260401|09:30:00|S|823.000000|59.830000||
B|XLE|20260401|09:30:00|E|890.000000|59.831700||
B|XLE|20260401|09:30:00|E|900.000000|59.831700||
B|XLK|20260401|09:30:00|S|1.000000|134.320000||
B|XLK|20260401|09:30:00|S|2.000000|134.320000||
B|ADP|20260401|09:30:01|S|0.287300|203.000000||
B|ADTN|20260401|09:30:01|S|164.000000|12.780000||
B|AR|20260401|09:30:01|S|200.000000|41.610000||
B|ASX|20260401|09:30:01|S|100.000000|22.500000||
B|AXP|20260401|09:30:01|S|8.000000|306.625000||
B|BA|20260401|09:30:01|S|1.000000|204.740500||
B|BA|20260401|09:30:01|S|7.000000|204.840000||
B|BA|20260401|09:30:01|S|8.000000|204.610000||
B|BA|20260401|09:30:01|S|10.000000|204.610000||
B|BA|20260401|09:30:01|S|45.000000|204.450000||
B|BA|20260401|09:30:01|S|80.000000|204.840000||
B|BCG|20260401|09:30:01|S|50.000000|3.050000||
B|BCG|20260401|09:30:01|S|333.000000|3.050000||
B|BCG|20260401|09:30:01|S|695.000000|3.100000||
B|BHP|20260401|09:30:01|S|150.000000|73.560000||
B|BLK|20260401|09:30:01|S|3.000000|978.650000||
B|BSX|20260401|09:30:01|S|151.000000|63.690000||
B|BTU|20260401|09:30:01|S|2.000000|33.290000||
B|CAT|20260401|09:30:01|S|1.000000|723.665000||
B|CAT|20260401|09:30:01|S|2.000000|720.790000||
B|CCL|20260401|09:30:01|S|1.000000|26.539800||
B|CDE|20260401|09:30:01|S|40.000000|19.064900||
B|CDRE|20260401|09:30:01|S|1.000000|30.770000||
B|CELC|20260401|09:30:01|S|17.000000|116.290000||
B|COHR|20260401|09:30:01|S|2.000000|244.990000||
B|COIN|20260401|09:30:01|S|15.000000|179.255000||
B|CYCN|20260401|09:30:01|S|70.000000|5.480000||
B|CYCN|20260401|09:30:01|S|497.000000|5.420000||
B|CYCN|20260401|09:30:01|S|583.000000|5.410000||
B|DCH|20260401|09:30:01|S|50.000000|6.000000||
B|DOCN|20260401|09:30:01|S|3.000000|88.150000||
B|DRIP|20260401|09:30:01|S|300.000000|4.328800||
B|DRIP|20260401|09:30:01|S|1000.000000|4.328700||
B|ECL|20260401|09:30:01|S|1.000000|269.010000||
B|ERIE|20260401|09:30:01|S|1.000000|251.030000||
B|ESS|20260401|09:30:01|S|50.000000|240.540000||
B|FBP|20260401|09:30:01|S|3.000000|21.490000||
B|FDX|20260401|09:30:01|S|50.000000|359.320000||
B|GDX|20260401|09:30:01|S|100.000000|94.770000||
B|GLD|20260401|09:30:01|S|20.000000|435.050000||
B|GLD|20260401|09:30:01|S|60.000000|435.050000||
B|GLD|20260401|09:30:01|S|160.000000|435.050000||
B|GNRC|20260401|09:30:01|S|2.000000|201.000000||
B|HALO|20260401|09:30:01|S|3.000000|65.130000||
B|HIMS|20260401|09:30:01|S|85.000000|21.090000||
B|HIMS|20260401|09:30:01|S|165.000000|21.090000||
B|HIMS|20260401|09:30:01|S|1915.000000|21.090000||
B|HON|20260401|09:30:01|S|2.000000|227.500000||
B|HOOD|20260401|09:30:01|S|15.000000|71.240000||
B|HSY|20260401|09:30:01|E|9.000000|205.060900||
B|IAU|20260401|09:30:01|E|12.000000|89.103400||
B|IBDS|20260401|09:30:01|S|367.000000|24.150000||
B|IEF|20260401|09:30:01|S|100.000000|95.078800||
B|INTC|20260401|09:30:01|S|30.000000|45.564900||
B|INTU|20260401|09:30:01|E|44.000000|429.710700||
B|JBL|20260401|09:30:01|S|4.000000|271.780000||
B|JEF|20260401|09:30:01|S|238.000000|41.970000||
B|JPM|20260401|09:30:01|S|15.000000|296.980000||
B|JPM|20260401|09:30:01|S|26.000000|297.005000||
B|KHC|20260401|09:30:01|E|44.000000|22.235100||
B|KIO|20260401|09:30:01|S|300.000000|11.240000||
B|KORU|20260401|09:30:01|S|200.000000|302.660000||
B|LNC|20260401|09:30:01|S|200.000000|35.910000||
B|LPTH|20260401|09:30:01|S|253.000000|10.390000||
B|LRCX|20260401|09:30:01|S|1.000000|216.565000||
B|MP|20260401|09:30:01|S|50.000000|49.470000||
B|MRVL|20260401|09:30:01|S|1.000000|100.565000||
B|MRVL|20260401|09:30:01|S|6.000000|100.580000||
B|MS|20260401|09:30:01|S|4.000000|169.290000||
B|MU|20260401|09:30:01|S|1.000000|346.830000||
B|NFLX|20260401|09:30:01|S|5.000000|96.626500||
B|NFLX|20260401|09:30:01|S|10.000000|96.630000||
B|NFLX|20260401|09:30:01|S|10.000000|96.703000||
B|NKTR|20260401|09:30:01|S|400.000000|73.060000||
B|NNN|20260401|09:30:01|S|1.000000|42.340000||
B|NVDA|20260401|09:30:01|S|1.000000|175.770000||
B|NVDA|20260401|09:30:01|S|1.000000|175.770000||
B|NVDA|20260401|09:30:01|S|1.000000|175.770000||
B|NVDA|20260401|09:30:01|S|2.000000|175.700000||
B|NVDA|20260401|09:30:01|S|2.000000|175.770000||
B|NVDA|20260401|09:30:01|S|6.000000|175.770000||
B|NVDA|20260401|09:30:01|S|20.000000|175.770000||
B|NVDA|20260401|09:30:01|S|80.000000|175.710000||
B|NVDA|20260401|09:30:01|S|89.000000|175.710000||
B|NVDL|20260401|09:30:01|S|300.000000|73.630000||
B|OCUL|20260401|09:30:01|S|500.000000|8.670000||
B|OKLO|20260401|09:30:01|S|1.000000|51.290000||
B|ONDS|20260401|09:30:01|S|1.000000|9.310000||
B|ONDS|20260401|09:30:01|S|1.000000|9.315000||
B|ONDS|20260401|09:30:01|S|110.000000|9.310000||
B|ONDS|20260401|09:30:01|S|248.000000|9.315000||
B|ORA|20260401|09:30:01|S|10.000000|114.880000||
B|PAYX|20260401|09:30:01|S|20.000000|91.803000||
B|PPTA|20260401|09:30:01|S|6.000000|29.500000||
B|QQQ|20260401|09:30:01|S|1.000000|581.470000||
B|QQQ|20260401|09:30:01|S|1.000000|581.545000||
B|QQQ|20260401|09:30:01|S|2.000000|581.566200||
B|QQQ|20260401|09:30:01|S|3.000000|581.470000||
B|QQQ|20260401|09:30:01|S|7.000000|581.470000||
B|QQQ|20260401|09:30:01|S|10.000000|581.470000||
B|QQQ|20260401|09:30:01|S|45.000000|581.530000||
B|QQQ|20260401|09:30:01|S|47.000000|581.530000||
B|QQQ|20260401|09:30:01|S|50.000000|581.470000||
B|QQQ|20260401|09:30:01|S|80.000000|581.650000||
B|QQQ|20260401|09:30:01|S|80.000000|581.660000||
B|QQQ|20260401|09:30:01|S|86.000000|581.660000||
B|QQQM|20260401|09:30:01|S|1.000000|239.430000||
B|REX|20260401|09:30:01|S|5.000000|45.550000||
B|RGTI|20260401|09:30:01|S|82.000000|14.360000||
B|RKLB|20260401|09:30:01|S|100.000000|65.380000||
B|RKT|20260401|09:30:01|S|300.000000|14.485000||
B|ROIV|20260401|09:30:01|S|3.000000|28.190000||
B|ROST|20260401|09:30:01|S|15.000000|217.890000||
B|ROST|20260401|09:30:01|S|50.000000|217.913700||
B|SIL|20260401|09:30:01|S|46.000000|92.430000||
B|SLV|20260401|09:30:01|S|6.000000|67.960000||
B|SLV|20260401|09:30:01|S|10.000000|67.960000||
B|SMH|20260401|09:30:01|S|1.000000|388.090000||
B|SMH|20260401|09:30:01|S|1.000000|388.100000||
B|SMH|20260401|09:30:01|S|1.000000|388.190000||
B|SMH|20260401|09:30:01|S|1.000000|388.190000||
B|SOXL|20260401|09:30:01|S|99.000000|50.098700||
B|SOXL|20260401|09:30:01|E|139.000000|50.091700||
B|SOXL|20260401|09:30:01|S|219.000000|50.088800||
B|SOXL|20260401|09:30:01|S|980.000000|50.098800||
B|SPRY|20260401|09:30:01|S|4.000000|8.180000||
B|SPY|20260401|09:30:01|S|1.000000|654.170000||
B|SPY|20260401|09:30:01|S|40.000000|654.061200||
B|SPY|20260401|09:30:01|S|200.000000|654.160000||
B|SPYG|20260401|09:30:01|S|1.000000|98.880000||
B|SQQQ|20260401|09:30:01|E|10.000000|78.555100||
B|STRC|20260401|09:30:01|S|135.000000|100.000000||
B|TH|20260401|09:30:01|S|1000.000000|12.490000||
B|THR|20260401|09:30:01|S|4.000000|51.850000||
B|TKR|20260401|09:30:01|S|2.000000|102.220000||
B|TRGP|20260401|09:30:01|S|1.000000|247.670000||
B|TSLA|20260401|09:30:01|E|2.000000|378.259700||
B|TSLA|20260401|09:30:01|E|100.000000|378.259700||
B|TSM|20260401|09:30:01|S|35.000000|343.240300||
B|UAL|20260401|09:30:01|S|23.000000|93.870000||
B|UNP|20260401|09:30:01|S|20.000000|243.980000||
B|V|20260401|09:30:01|E|1.000000|304.574800||
B|V|20260401|09:30:01|S|33.000000|304.980000||
B|VKTX|20260401|09:30:01|S|36.000000|33.240000||
B|VOO|20260401|09:30:01|S|1.000000|601.388100||
B|VOO|20260401|09:30:01|S|40.000000|601.320000||
B|VST|20260401|09:30:01|S|1.000000|151.860000||
B|VTV|20260401|09:30:01|S|2.000000|196.680000||
B|WCN|20260401|09:30:01|S|1.000000|163.440000||
B|WDC|20260401|09:30:01|S|1.000000|281.440000||
B|WDC|20260401|09:30:01|S|2.000000|281.440000||
B|WY|20260401|09:30:01|S|8.000000|24.310000||
B|XLI|20260401|09:30:01|S|1.000000|163.479800||
B|ZS|20260401|09:30:01|S|400.000000|139.290000||
B|ZS|20260401|09:30:01|S|400.000000|139.290000||
B|ZTS|20260401|09:30:01|S|4.000000|118.510000||
B|ZTS|20260401|09:30:01|S|15.000000|118.510000||
B|AAPL|20260401|09:30:02|S|4.000000|254.710000||
B|ACMR|20260401|09:30:02|S|8.000000|40.490000||
B|ALAB|20260401|09:30:02|S|3.000000|111.025000||
B|ALAB|20260401|09:30:02|S|141.000000|111.200000||
B|ALK|20260401|09:30:02|S|24.000000|37.870000||
B|AMAT|20260401|09:30:02|S|100.000000|342.570000||
B|AMD|20260401|09:30:02|S|100.000000|208.150000||
B|AMZN|20260401|09:30:02|S|120.000000|210.125000||
B|APP|20260401|09:30:02|S|2.000000|399.932000||
B|ARKG|20260401|09:30:02|S|1985.000000|26.940000||
B|ARM|20260401|09:30:02|S|11.000000|154.680000||
B|ARM|20260401|09:30:02|S|13.000000|154.680000||
B|ARM|20260401|09:30:02|S|89.000000|154.680000||
B|AUR|20260401|09:30:02|S|2.000000|4.170000||
B|AUR|20260401|09:30:02|S|10.000000|4.168200||
B|AVGO|20260401|09:30:02|S|18.000000|313.665000||
B|BA|20260401|09:30:02|S|5.000000|204.650000||
B|BCG|20260401|09:30:02|S|100.000000|3.050000||
B|BCG|20260401|09:30:02|S|4532.000000|3.050000||
B|BE|20260401|09:30:02|S|0.363200|136.810000||
B|BFRG|20260401|09:30:02|E|10.000000|1.431700||
B|BMNR|20260401|09:30:02|S|1.000000|20.090000||
B|BMNR|20260401|09:30:02|S|30.000000|20.090000||
B|BSX|20260401|09:30:02|S|0.060000|63.540000||
B|BWXT|20260401|09:30:02|S|1.000000|206.590000||
B|CCI|20260401|09:30:02|S|1.000000|81.100000||
B|CGMM|20260401|09:30:02|S|270.000000|29.550000||
B|CMRE|20260401|09:30:02|S|14.000000|17.150000||
B|CNR|20260401|09:30:02|S|1.000000|104.490000||
B|CONL|20260401|09:30:02|S|400.000000|7.365000||
B|COPP|20260401|09:30:02|S|2.000000|36.310000||
B|CRM|20260401|09:30:02|S|3.000000|186.300000||
B|CX|20260401|09:30:02|S|150.000000|11.670000||
B|CYCN|20260401|09:30:02|E|46.000000|5.425100||
B|CYCN|20260401|09:30:02|S|200.000000|5.618300||
B|CYCN|20260401|09:30:02|S|250.000000|5.586600||
B|CYCN|20260401|09:30:02|S|357.000000|5.439500||
B|DHT|20260401|09:30:02|S|8.000000|18.180000||
B|DHT|20260401|09:30:02|S|18.000000|18.180000||
B|ELAB|20260401|09:30:02|E|10.000000|7.057000||
B|ELAB|20260401|09:30:02|S|528.000000|7.122500||
B|ETHU|20260401|09:30:02|S|5.000000|23.147500||
B|FDX|20260401|09:30:02|S|0.557000|356.000000||
B|FRO|20260401|09:30:02|S|9.000000|34.765000||
B|FRO|20260401|09:30:02|S|18.000000|34.765000||
B|FSLY|20260401|09:30:02|S|11.000000|29.980000||
B|GD|20260401|09:30:02|S|1.000000|347.990000||
B|GIS|20260401|09:30:02|S|80.000000|36.900000||
B|GLD|20260401|09:30:02|S|1.000000|435.089600||
B|GOOG|20260401|09:30:02|S|1.000000|289.810000||
B|GOOG|20260401|09:30:02|S|1.000000|289.810000||
B|GOOG|20260401|09:30:02|S|5.000000|289.810000||
B|GOOG|20260401|09:30:02|S|6.000000|289.810000||
B|GOOG|20260401|09:30:02|S|10.000000|289.810000||
B|GOOG|20260401|09:30:02|S|30.000000|289.810000||
B|GOOG|20260401|09:30:02|S|30.000000|289.810000||
B|GOOG|20260401|09:30:02|S|100.000000|289.810000||
B|GOOGL|20260401|09:30:02|E|1.000000|290.635500||
B|GOOGL|20260401|09:30:02|S|6.000000|290.680000||
B|GOOGL|20260401|09:30:02|S|50.000000|290.650000||
B|HIW|20260401|09:30:02|S|5.000000|21.470000||
B|HLX|20260401|09:30:02|S|2.000000|9.740000||
B|HLX|20260401|09:30:02|S|19.000000|9.740000||
B|HOOD|20260401|09:30:02|S|1.000000|71.210000||
B|HOOD|20260401|09:30:02|S|1.000000|71.270000||
B|HOOD|20260401|09:30:02|S|1.000000|71.280000||
B|HOOD|20260401|09:30:02|S|14.000000|71.260000||
B|HOOD|20260401|09:30:02|S|26.000000|71.260000||
B|HOOD|20260401|09:30:02|S|40.000000|71.250000||
B|HTGC|20260401|09:30:02|S|63.000000|14.825000||
B|HUT|20260401|09:30:02|S|1.000000|48.610000||
B|IBIT|20260401|09:30:02|S|2.000000|38.858700||
B|IBIT|20260401|09:30:02|S|2.000000|38.858700||
B|IBIT|20260401|09:30:02|S|11.000000|38.858700||
B|IBIT|20260401|09:30:02|S|35.000000|38.858700||
B|IBIT|20260401|09:30:02|S|97.000000|38.858800||
B|IEF|20260401|09:30:02|S|73.000000|95.078800||
B|IEF|20260401|09:30:02|S|300.000000|95.078800||
B|INOD|20260401|09:30:02|S|125.000000|40.160000||
B|INSM|20260401|09:30:02|S|2.000000|164.890000||
B|INTC|20260401|09:30:02|E|1.000000|45.570200||
B|IREN|20260401|09:30:02|S|8.000000|34.940000||
B|IREN|20260401|09:30:02|S|17.000000|34.990000||
B|IVV|20260401|09:30:02|S|2.000000|657.200000||
B|IWM|20260401|09:30:02|S|100.000000|250.072500||
B|IWM|20260401|09:30:02|S|100.000000|250.092500||
B|JNJ|20260401|09:30:02|S|5.000000|245.440000||
B|LB|20260401|09:30:02|S|7.000000|69.410000||
B|LITE|20260401|09:30:02|S|1.000000|736.170000||
B|LITE|20260401|09:30:02|S|8.000000|736.170000||
B|MDY|20260401|09:30:02|S|47.000000|619.880000||
B|META|20260401|09:30:02|S|1.000000|581.250000||
B|META|20260401|09:30:02|S|1.000000|581.480000||
B|META|20260401|09:30:02|S|1.000000|581.480000||
B|META|20260401|09:30:02|S|1.000000|581.480000||
B|META|20260401|09:30:02|S|2.000000|581.250000||
B|META|20260401|09:30:02|S|2.000000|581.480000||
B|META|20260401|09:30:02|S|3.000000|581.250000||
B|META|20260401|09:30:02|S|3.000000|581.250000||
B|META|20260401|09:30:02|S|8.000000|581.250000||
B|META|20260401|09:30:02|S|8.000000|581.250000||
B|META|20260401|09:30:02|S|10.000000|581.310000||
B|META|20260401|09:30:02|S|12.000000|581.480000||
B|META|20260401|09:30:02|S|20.000000|581.480000||
B|META|20260401|09:30:02|S|34.000000|581.250000||
B|META|20260401|09:30:02|S|34.000000|581.480000||
B|META|20260401|09:30:02|S|40.000000|581.280000||
B|META|20260401|09:30:02|S|40.000000|581.480000||
B|MNST|20260401|09:30:02|S|200.000000|72.750000||
B|MSFT|20260401|09:30:02|S|1.000000|372.110000||
B|MSFT|20260401|09:30:02|S|3.000000|372.220000||
B|MSFT|20260401|09:30:02|S|5.000000|372.110000||
B|MSFT|20260401|09:30:02|S|7.000000|372.110000||
B|MSFT|20260401|09:30:02|S|40.000000|371.920000||
B|MU|20260401|09:30:02|S|1.000000|346.455000||
B|MU|20260401|09:30:02|S|9.000000|346.190000||
B|MU|20260401|09:30:02|E|57.000000|345.372700||
B|MU|20260401|09:30:02|S|164.000000|346.900000||
B|MU|20260401|09:30:02|S|1500.000000|346.600000||
B|NEM|20260401|09:30:02|S|7.000000|112.670000||
B|NNE|20260401|09:30:02|S|1.000000|20.750000||
B|NOVT|20260401|09:30:02|S|2.000000|119.990000||
B|NREF|20260401|09:30:02|S|7.000000|13.640000||
B|NUE|20260401|09:30:02|S|1.000000|171.610000||
B|NVDA|20260401|09:30:02|S|5.000000|175.650000||
B|NVDA|20260401|09:30:02|S|28.000000|175.610000||
B|OKLO|20260401|09:30:02|S|1.000000|51.150000||
B|OKLO|20260401|09:30:02|S|1.000000|51.150000||
B|ON|20260401|09:30:02|S|4.000000|62.730000||
B|PAAA|20260401|09:30:02|S|126.000000|51.210000||
B|PAAA|20260401|09:30:02|S|545.000000|51.210000||
B|PBA|20260401|09:30:02|S|14.000000|44.610000||
B|PDD|20260401|09:30:02|S|100.000000|102.460000||
B|QQQ|20260401|09:30:02|S|1.000000|581.475000||
B|QQQ|20260401|09:30:02|S|2.000000|581.467500||
B|QQQJ|20260401|09:30:02|S|441.000000|36.630000||
B|RDCM|20260401|09:30:02|S|17.000000|12.370000||
B|RENX|20260401|09:30:02|S|80.000000|2.400000||
B|RIVN|20260401|09:30:02|S|58.000000|15.675000||
B|RKLB|20260401|09:30:02|S|51.000000|66.039500||
B|SBUX|20260401|09:30:02|S|43.000000|90.530000||
B|SMR|20260401|09:30:02|S|2.000000|10.990000||
B|SNDK|20260401|09:30:02|S|1.000000|652.500000||
B|SNDK|20260401|09:30:02|S|1.000000|652.500000||
B|SNDK|20260401|09:30:02|S|3.000000|652.500000||
B|SNDK|20260401|09:30:02|S|3.000000|652.500000||
B|SNDK|20260401|09:30:02|S|10.000000|650.233500||
B|SNDK|20260401|09:30:02|S|15.000000|652.500000||
B|SNDK|20260401|09:30:02|S|20.000000|652.500000||
B|SNDK|20260401|09:30:02|S|100.000000|650.105500||
B|SNDK|20260401|09:30:02|S|175.000000|652.500000||
B|SPHD|20260401|09:30:02|S|15.000000|49.430000||
B|SPHD|20260401|09:30:02|S|45.000000|49.430000||
B|SPY|20260401|09:30:02|S|1.000000|654.283200||
B|STNG|20260401|09:30:02|S|1.000000|74.645000||
B|STWD|20260401|09:30:02|S|7.000000|17.190000||
B|STX|20260401|09:30:02|S|200.000000|400.000000||
B|SWKS|20260401|09:30:02|S|40.000000|53.685000||
B|TH|20260401|09:30:02|S|333.000000|12.500000||
B|TLN|20260401|09:30:02|S|3.000000|326.130000||
B|TLT|20260401|09:30:02|S|201.000000|86.280000||
B|TLT|20260401|09:30:02|S|1600.000000|86.280000||
B|TQQQ|20260401|09:30:02|S|100.000000|42.620000||
B|TRIP|20260401|09:30:02|S|357.000000|10.840000||
B|TSLA|20260401|09:30:02|S|1.000000|378.130000||
B|TSLA|20260401|09:30:02|S|39.000000|378.065000||
B|TSLA|20260401|09:30:02|S|77.000000|377.690000||
B|TSLT|20260401|09:30:02|S|100.000000|17.521300||
B|TXN|20260401|09:30:02|S|60.000000|195.030000||
B|UEC|20260401|09:30:02|S|1664.000000|13.970000||
B|URA|20260401|09:30:02|S|100.000000|49.710000||
B|URA|20260401|09:30:02|S|100.000000|49.710000||
B|URA|20260401|09:30:02|S|200.000000|49.710000||
B|VB|20260401|09:30:02|S|1.000000|263.590000||
B|VICI|20260401|09:30:02|S|201.000000|27.295000||
B|VICR|20260401|09:30:02|S|0.064700|164.120000||
B|VIXY|20260401|09:30:02|S|100.000000|33.780000||
B|VOO|20260401|09:30:02|S|1.000000|601.180000||
B|VOO|20260401|09:30:02|S|3.000000|601.180000||
B|VUG|20260401|09:30:02|S|1.000000|440.430000||
B|VYM|20260401|09:30:02|S|11.000000|148.490000||
B|WU|20260401|09:30:02|S|120.000000|8.760000||
B|ZS|20260401|09:30:02|S|40.000000|139.220000||
B|A|20260401|09:30:03|S|118.000000|114.010000||
B|ACM|20260401|09:30:03|S|5.000000|85.400000||
B|AEHR|20260401|09:30:03|S|14.000000|38.340000||
B|AMD|20260401|09:30:03|S|100.000000|207.900000||
B|AMD|20260401|09:30:03|S|135.000000|207.820000||
B|AMZN|20260401|09:30:03|S|7.000000|210.500000||
B|AMZN|20260401|09:30:03|S|11.000000|211.000000||
B|AMZN|20260401|09:30:03|S|45.000000|210.640000||
B|AMZN|20260401|09:30:03|S|100.000000|210.640000||
B|ANET|20260401|09:30:03|S|1.000000|126.160000||
B|ARM|20260401|09:30:03|S|11.000000|154.680000||
B|ARM|20260401|09:30:03|S|20.000000|154.680000||
B|ATO|20260401|09:30:03|S|1.000000|184.860000||
B|ATO|20260401|09:30:03|S|1.000000|184.860000||
B|AVAV|20260401|09:30:03|S|4.000000|189.340000||
B|AVGO|20260401|09:30:03|S|9.000000|313.480000||
B|AVGO|20260401|09:30:03|S|10.000000|313.610000||
B|AVGO|20260401|09:30:03|S|26.000000|313.610000||
B|BA|20260401|09:30:03|S|18.000000|204.200000||
B|BCG|20260401|09:30:03|S|13.000000|3.085000||
B|BMNR|20260401|09:30:03|S|200.000000|20.090000||
B|BMY|20260401|09:30:03|S|312.000000|61.380000||
B|COWG|20260401|09:30:03|S|37.000000|33.940000||
B|CPRX|20260401|09:30:03|S|6.000000|25.000000||
B|CRCL|20260401|09:30:03|S|15.000000|98.380000||
B|CRDO|20260401|09:30:03|S|4.000000|96.955000||
B|CYCN|20260401|09:30:03|S|100.000000|5.582000||
B|CYCN|20260401|09:30:03|S|151.000000|5.631000||
B|CYCN|20260401|09:30:03|S|177.000000|5.624300||
B|CYCN|20260401|09:30:03|S|200.000000|5.580000||
B|CYCN|20260401|09:30:03|S|200.000000|5.631000||
B|CYCN|20260401|09:30:03|S|200.000000|5.631000||
B|CYCN|20260401|09:30:03|S|242.000000|5.611300||
B|CYCN|20260401|09:30:03|S|300.000000|5.576400||
B|CYCN|20260401|09:30:03|S|300.000000|5.611300||
B|CYCN|20260401|09:30:03|S|333.000000|5.654700||
B|CYCN|20260401|09:30:03|S|500.000000|5.590000||
B|CYCN|20260401|09:30:03|S|500.000000|5.611300||
B|CYCN|20260401|09:30:03|S|600.000000|5.570000||
B|CYCN|20260401|09:30:03|S|700.000000|5.620000||
B|CYCN|20260401|09:30:03|S|1000.000000|5.690000||
B|CYCN|20260401|09:30:03|S|1500.000000|5.640000||
B|EG|20260401|09:30:03|S|8.000000|329.380000||
B|FAST|20260401|09:30:03|S|6.000000|46.600000||
B|FLY|20260401|09:30:03|S|2.000000|29.350000||
B|FNGU|20260401|09:30:03|S|100.000000|16.101300||
B|GD|20260401|09:30:03|S|1.000000|346.810000||
B|GEV|20260401|09:30:03|S|2.000000|891.090000||
B|GOOG|20260401|09:30:03|S|3.000000|289.970000||
B|GOOGL|20260401|09:30:03|S|40.000000|290.850000||
B|GOOGL|20260401|09:30:03|S|210.000000|291.140000||
B|GPCR|20260401|09:30:03|S|9.000000|49.430000||
B|HIVE|20260401|09:30:03|S|200.000000|1.950000||
B|HOOD|20260401|09:30:03|S|20.000000|71.495000||
B|HOOD|20260401|09:30:03|S|33.000000|71.495000||
B|HOOD|20260401|09:30:03|S|44.000000|71.495000||
B|HOOD|20260401|09:30:03|S|50.000000|71.550000||
B|IBRX|20260401|09:30:03|S|100.000000|7.530000||
B|IBRX|20260401|09:30:03|S|636.000000|7.530000||
B|IRE|20260401|09:30:03|E|1.000000|13.581900||
B|IREN|20260401|09:30:03|S|5.000000|34.927000||
B|J|20260401|09:30:03|S|3.000000|128.900000||
B|JFB|20260401|09:30:03|S|100.000000|6.895000||
B|KORU|20260401|09:30:03|S|2.000000|302.525000||
B|KORU|20260401|09:30:03|S|68.000000|302.525000||
B|KORU|20260401|09:30:03|S|100.000000|302.960000||
B|LABU|20260401|09:30:03|E|31.000000|171.137300||
B|LIF|20260401|09:30:03|S|1.000000|41.549500||
B|LLY|20260401|09:30:03|S|1.000000|926.880000||
B|LRCX|20260401|09:30:03|S|3.000000|216.380000||
B|MAS|20260401|09:30:03|S|20.000000|60.620000||
B|MAS|20260401|09:30:03|S|24.000000|60.620000||
B|MAS|20260401|09:30:03|S|41.000000|60.620000||
B|META|20260401|09:30:03|S|10.000000|580.710000||
B|MRVL|20260401|09:30:03|S|65.000000|100.810000||
B|MSFT|20260401|09:30:03|S|20.000000|371.405000||
B|MSFT|20260401|09:30:03|S|24.000000|373.260000||
B|MSFT|20260401|09:30:03|S|65.000000|373.260000||
B|MTRN|20260401|09:30:03|S|98.000000|148.050000||
B|NOW|20260401|09:30:03|S|90.000000|104.810000||
B|NVDA|20260401|09:30:03|S|40.000000|175.580000||
B|NVO|20260401|09:30:03|S|5.000000|36.920000||
B|PDBC|20260401|09:30:03|S|114.000000|17.120000||
B|PII|20260401|09:30:03|S|4.000000|55.155000||
B|PLTR|20260401|09:30:03|S|4.000000|146.880000||
B|PPL|20260401|09:30:03|S|40.000000|38.110000||
B|PSQ|20260401|09:30:03|S|803.000000|31.945000||
B|PSTV|20260401|09:30:03|E|300.000000|0.149900||
B|QQQM|20260401|09:30:03|S|2.000000|239.490000||
B|QQQM|20260401|09:30:03|S|24.000000|239.490000||
B|RKLB|20260401|09:30:03|S|25.000000|65.400000||
B|RNR|20260401|09:30:03|S|8.000000|296.570000||
B|SATL|20260401|09:30:03|S|3000.000000|5.800000||
B|SBS|20260401|09:30:03|S|35.000000|30.580000||
B|SE|20260401|09:30:03|S|9.000000|84.130000||
B|SLB|20260401|09:30:03|E|1.000000|50.310000||
B|SLG|20260401|09:30:03|S|100.000000|37.000000||
B|SOXL|20260401|09:30:03|E|19.000000|49.881700||
B|SOXL|20260401|09:30:03|S|200.000000|49.980000||
B|SOXL|20260401|09:30:03|S|200.000000|49.980000||
B|SQQQ|20260401|09:30:03|S|797.000000|78.580000||
B|STX|20260401|09:30:03|S|7.000000|401.970000||
B|TFC|20260401|09:30:03|S|1.000000|46.485000||
B|TGB|20260401|09:30:03|S|1200.000000|6.700000||
B|TGT|20260401|09:30:03|S|5.000000|121.560000||
B|TGT|20260401|09:30:03|S|40.000000|121.482800||
B|TGT|20260401|09:30:03|S|100.000000|121.600000||
B|TROW|20260401|09:30:03|S|29.000000|90.670000||
B|TSLA|20260401|09:30:03|S|1.000000|377.940500||
B|TSLA|20260401|09:30:03|S|1.000000|378.000000||
B|TSLA|20260401|09:30:03|S|1.000000|378.200000||
B|TSLL|20260401|09:30:03|S|29.000000|12.540000||
B|TSLL|20260401|09:30:03|S|100.000000|12.570000||
B|URA|20260401|09:30:03|S|100.000000|49.770000||
B|URA|20260401|09:30:03|S|100.000000|49.770000||
B|UUUU|20260401|09:30:03|S|300.000000|18.910000||
B|VBF|20260401|09:30:03|S|59.000000|14.960000||
B|VFLO|20260401|09:30:03|S|70.000000|39.620000||
B|VTI|20260401|09:30:03|S|13.000000|323.041300||
B|VTS|20260401|09:30:03|S|46.000000|17.890000||
B|VTS|20260401|09:30:03|S|63.000000|17.890000||
B|WEBL|20260401|09:30:03|S|300.000000|17.390000||
B|AAOI|20260401|09:30:04|S|5.000000|91.240000||
B|AAPL|20260401|09:30:04|S|150.000000|255.950000||
B|AMD|20260401|09:30:04|S|174.000000|207.680000||
B|AMT|20260401|09:30:04|S|4.000000|172.360000||
B|AMZN|20260401|09:30:04|S|7.000000|210.500000||
B|ANNA|20260401|09:30:04|S|1.000000|7.610000||
B|AOMR|20260401|09:30:04|S|13.000000|8.210000||
B|APLD|20260401|09:30:04|S|57.000000|24.575000||
B|APLD|20260401|09:30:04|S|93.000000|24.640000||
B|ASTS|20260401|09:30:04|S|20.000000|84.600000||
B|AVGO|20260401|09:30:04|S|53.000000|312.760000||
B|BCG|20260401|09:30:04|S|70.000000|3.050000||
B|BCG|20260401|09:30:04|S|100.000000|3.030000||
B|BCG|20260401|09:30:04|S|100.000000|3.030000||
B|BCG|20260401|09:30:04|S|100.000000|3.030000||
B|BCG|20260401|09:30:04|S|100.000000|3.030000||
B|BCG|20260401|09:30:04|S|100.000000|3.030000||
B|BCG|20260401|09:30:04|S|377.000000|3.030000||
B|BKR|20260401|09:30:04|S|74.000000|60.220000||
B|BLNE|20260401|09:30:04|S|96.000000|2.420000||
B|CAH|20260401|09:30:04|S|50.000000|211.190000||
B|CRH|20260401|09:30:04|S|6.000000|106.580000||
B|CRWV|20260401|09:30:04|S|100.000000|80.325000||
B|CYCN|20260401|09:30:04|S|10.000000|5.730000||
B|CYCN|20260401|09:30:04|S|50.000000|5.788000||
B|CYCN|20260401|09:30:04|S|100.000000|5.715000||
B|CYCN|20260401|09:30:04|S|100.000000|5.730000||
B|CYCN|20260401|09:30:04|S|100.000000|5.740000||
B|CYCN|20260401|09:30:04|S|130.000000|5.718200||
B|CYCN|20260401|09:30:04|S|175.000000|5.730000||
B|CYCN|20260401|09:30:04|S|200.000000|5.790000||
B|CYCN|20260401|09:30:04|S|300.000000|5.790000||
B|CYCN|20260401|09:30:04|S|400.000000|5.640000||
B|CYCN|20260401|09:30:04|S|450.000000|5.775000||
B|CYCN|20260401|09:30:04|S|500.000000|5.756500||
B|CYCN|20260401|09:30:04|S|750.000000|5.740000||
B|CYCN|20260401|09:30:04|S|750.000000|5.812000||
B|CYCN|20260401|09:30:04|S|800.000000|5.758000||
B|CYCN|20260401|09:30:04|S|1500.000000|5.717700||
B|DOG|20260401|09:30:04|S|200.000000|24.248700||
B|DPST|20260401|09:30:04|S|1.000000|98.477700||
B|EEM|20260401|09:30:04|S|36.000000|57.225000||
B|ELAB|20260401|09:30:04|S|500.000000|7.040000||
B|ELAB|20260401|09:30:04|S|656.000000|7.040000||
B|FBL|20260401|09:30:04|S|25.000000|23.590000||
B|FLY|20260401|09:30:04|S|100.000000|29.430000||
B|FRT|20260401|09:30:04|S|1.000000|104.625000||
B|GEV|20260401|09:30:04|S|11.000000|891.080000||
B|GOOG|20260401|09:30:04|S|3.000000|290.440000||
B|GOOG|20260401|09:30:04|S|43.000000|290.660000||
B|GOOGL|20260401|09:30:04|S|7.000000|291.620000||
B|GOOGL|20260401|09:30:04|S|100.000000|291.558500||
B|GOOGL|20260401|09:30:04|S|100.000000|291.560000||
B|GOOGL|20260401|09:30:04|S|100.000000|291.820000||
B|GOOGL|20260401|09:30:04|S|120.000000|291.700000||
B|GOOGL|20260401|09:30:04|S|200.000000|291.558500||
B|GOOGL|20260401|09:30:04|S|229.000000|291.530000||
B|GOOGL|20260401|09:30:04|S|700.000000|291.530000||
B|HD|20260401|09:30:04|S|2.000000|330.230000||
B|HEFA|20260401|09:30:04|S|25.000000|42.990000||
B|HOOD|20260401|09:30:04|S|30.000000|71.370000||
B|HPAI|20260401|09:30:04|S|400.000000|1.810100||
B|HSY|20260401|09:30:04|E|5.000000|203.476800||
B|IBRX|20260401|09:30:04|S|150.000000|7.530000||
B|IBRX|20260401|09:30:04|S|619.000000|7.530000||
B|IBRX|20260401|09:30:04|S|636.000000|7.530000||
B|INTC|20260401|09:30:04|S|30.000000|45.640000||
B|IONQ|20260401|09:30:04|S|200.000000|29.770000||
B|IWM|20260401|09:30:04|S|100.000000|250.050000||
B|KHC|20260401|09:30:04|S|10.000000|22.190000||
B|KORU|20260401|09:30:04|S|149.000000|303.362500||
B|LITE|20260401|09:30:04|S|0.500000|736.030000||
B|LPG|20260401|09:30:04|S|5.000000|34.000000||
B|LUNR|20260401|09:30:04|S|100.000000|19.330000||
B|LWAY|20260401|09:30:04|S|1.000000|22.100000||
B|MSFT|20260401|09:30:04|S|4.000000|373.260000||
B|MSFT|20260401|09:30:04|S|7.000000|373.260000||
B|MSFT|20260401|09:30:04|S|13.000000|373.260000||
B|MU|20260401|09:30:04|S|2.000000|345.140000||
B|MU|20260401|09:30:04|S|2.000000|348.460000||
B|NFLX|20260401|09:30:04|S|20.000000|96.905000||
B|ORLY|20260401|09:30:04|S|200.000000|92.210000||
B|PANW|20260401|09:30:04|S|150.000000|161.412500||
B|PBF|20260401|09:30:04|S|1.000000|46.864000||
B|PBYI|20260401|09:30:04|S|11.000000|6.490000||
B|QQQM|20260401|09:30:04|S|13.000000|239.490000||
B|QQQM|20260401|09:30:04|S|31.000000|239.490000||
B|RMD|20260401|09:30:04|S|0.908200|223.970000||
B|ROL|20260401|09:30:04|S|2.000000|53.395000||
B|SKT|20260401|09:30:04|S|1.000000|34.150000||
B|SLNO|20260401|09:30:04|S|100.000000|34.060000||
B|SOFI|20260401|09:30:04|S|700.000000|16.250000||
B|SOXL|20260401|09:30:04|S|39.000000|49.870000||
B|SOXL|20260401|09:30:04|S|50.000000|49.900000||
B|SPG|20260401|09:30:04|S|1.000000|186.900000||
B|SPY|20260401|09:30:04|S|120.000000|654.350000||
B|SPY|20260401|09:30:04|S|400.000000|654.320000||
B|SPY|20260401|09:30:04|S|400.000000|654.330000||
B|SRPT|20260401|09:30:04|S|140.000000|21.785000||
B|TER|20260401|09:30:04|S|0.181000|301.000000||
B|TFX|20260401|09:30:04|S|0.487000|117.700000||
B|TH|20260401|09:30:04|S|30.000000|12.699300||
B|TLK|20260401|09:30:04|S|2.000000|18.990000||
B|TSLA|20260401|09:30:04|S|40.000000|378.910700||
B|TSLS|20260401|09:30:04|E|20.000000|59.108700||
B|TSM|20260401|09:30:04|S|1.000000|342.230000||
B|TXN|20260401|09:30:04|E|1.000000|194.727700||
B|VGT|20260401|09:30:04|E|1.000000|703.783800||
B|WEBL|20260401|09:30:04|S|300.000000|17.410000||
B|WMT|20260401|09:30:04|S|61.000000|124.298100||
B|AMDL|20260401|09:30:05|S|1.000000|12.724900||
B|AMZN|20260401|09:30:05|S|48.000000|211.025000||
B|ASX|20260401|09:30:05|S|100.000000|22.565000||
B|AVY|20260401|09:30:05|S|2.000000|173.560000||
B|BK|20260401|09:30:05|S|69.000000|120.610000||
B|CAH|20260401|09:30:05|S|50.000000|211.150000||
B|CB|20260401|09:30:05|S|4.000000|325.370000||
B|CCI|20260401|09:30:05|S|6.000000|81.000000||
B|CYCN|20260401|09:30:05|E|9.000000|5.758500||
B|CYCN|20260401|09:30:05|S|300.000000|5.800000||
B|CYCN|20260401|09:30:05|S|300.000000|5.819400||
B|ETSY|20260401|09:30:05|S|200.000000|50.300000||
B|FER|20260401|09:30:05|S|1.000000|66.220000||
B|HUBC|20260401|09:30:05|E|100.000000|0.095100||
B|IRM|20260401|09:30:05|S|1.000000|102.930000||
B|LAES|20260401|09:30:05|S|5.000000|2.700000||
B|LKQ|20260401|09:30:05|S|10.000000|29.530000||
B|MELI|20260401|09:30:05|S|6.000000|1740.000000||
B|MRK|20260401|09:30:05|S|80.000000|121.390000||
B|NFLX|20260401|09:30:05|S|1.000000|96.970000||
B|NMFC|20260401|09:30:05|S|1.000000|7.780000||
B|NVDA|20260401|09:30:05|S|1.000000|175.370000||
B|NVDA|20260401|09:30:05|S|10.000000|175.340000||
B|NVDA|20260401|09:30:05|S|61.000000|175.470000||
B|O|20260401|09:30:05|S|500.000000|61.120000||
B|QQQM|20260401|09:30:05|S|1.000000|239.500000||
B|RENX|20260401|09:30:05|S|200.000000|2.367000||
B|RKLB|20260401|09:30:05|S|53.000000|66.060000||
B|SOXL|20260401|09:30:05|S|100.000000|49.820000||
B|SOXL|20260401|09:30:05|S|200.000000|49.800000||
B|SOXS|20260401|09:30:05|S|600.000000|38.388800||
B|SPY|20260401|09:30:05|S|118.000000|654.370000||
B|TXRH|20260401|09:30:05|S|1.000000|165.815000||
B|VIAV|20260401|09:30:05|S|773.000000|34.180000||
B|VICI|20260401|09:30:05|S|205.000000|27.270000||
B|VRT|20260401|09:30:05|S|16.000000|258.700000||
B|W|20260401|09:30:05|S|10.000000|76.120000||
B|WDC|20260401|09:30:05|S|7.000000|283.760000||
B|XNET|20260401|09:30:05|S|1.000000|5.690000||
B|AG|20260401|09:30:06|S|289.000000|21.570000||
B|APLD|20260401|09:30:06|S|300.000000|24.580000||
B|ASX|20260401|09:30:06|S|100.000000|22.630000||
B|AXTI|20260401|09:30:06|S|50.000000|60.440000||
B|AXTI|20260401|09:30:06|S|70.000000|60.280000||
B|BKNG|20260401|09:30:06|S|1.000000|4229.580000||
B|CALM|20260401|09:30:06|S|30.000000|84.750000||
B|CHRW|20260401|09:30:06|S|10.000000|167.920000||
B|CRCL|20260401|09:30:06|S|1.000000|98.620000||
B|CRDO|20260401|09:30:06|S|8.000000|96.620000||
B|CSCO|20260401|09:30:06|S|58.000000|78.210000||
B|CSCO|20260401|09:30:06|S|128.000000|78.200000||
B|CYCN|20260401|09:30:06|S|4000.000000|5.815000||
B|DOW|20260401|09:30:06|S|96.000000|41.520000||
B|DUK|20260401|09:30:06|S|45.000000|130.545000||
B|FAST|20260401|09:30:06|S|6.000000|46.455000||
B|FLY|20260401|09:30:06|S|700.000000|29.450000||
B|FSLY|20260401|09:30:06|S|39.000000|30.180000||
B|FSLY|20260401|09:30:06|S|200.000000|30.190000||
B|GLD|20260401|09:30:06|S|230.000000|434.940000||
B|KMB|20260401|09:30:06|S|126.000000|95.945000||
B|LPL|20260401|09:30:06|S|27.000000|3.940000||
B|META|20260401|09:30:06|S|100.000000|580.153800||
B|MRK|20260401|09:30:06|S|125.000000|121.360000||
B|NUE|20260401|09:30:06|S|46.000000|172.460000||
B|NVDL|20260401|09:30:06|S|200.000000|73.290000||
B|NXPI|20260401|09:30:06|S|23.000000|197.940000||
B|PPTA|20260401|09:30:06|S|54.000000|28.790000||
B|RFL|20260401|09:30:06|S|41.000000|1.280000||
B|RPT|20260401|09:30:06|S|1.000000|13.490000||
B|VNQ|20260401|09:30:06|S|100.000000|88.560000||
B|ZTO|20260401|09:30:06|S|19.000000|24.895000||
B|AAPL|20260401|09:30:07|S|50.000000|255.540000||
B|ABT|20260401|09:30:07|S|116.000000|102.900000||
B|AG|20260401|09:30:07|S|1050.000000|21.630000||
B|AIG|20260401|09:30:07|S|6.000000|75.220000||
B|CAT|20260401|09:30:07|S|4.000000|724.910000||
B|DOCN|20260401|09:30:07|S|10.000000|87.750000||
B|GEHC|20260401|09:30:07|S|55.000000|71.145000||
B|JNJ|20260401|09:30:07|S|117.000000|245.545000||
B|KBR|20260401|09:30:07|S|10.000000|37.105000||
B|KMB|20260401|09:30:07|S|126.000000|95.945000||
B|KR|20260401|09:30:07|S|1700.000000|71.660000||
B|LAES|20260401|09:30:07|S|1.000000|2.700000||
B|LAES|20260401|09:30:07|S|1.000000|2.700000||
B|LAES|20260401|09:30:07|S|4.000000|2.700000||
B|LAES|20260401|09:30:07|S|5.000000|2.700000||
B|LAES|20260401|09:30:07|S|20.000000|2.700000||
B|LAES|20260401|09:30:07|S|30.000000|2.700000||
B|LAES|20260401|09:30:07|S|50.000000|2.700000||
B|ORLY|20260401|09:30:07|S|100.000000|92.210000||
B|PCG|20260401|09:30:07|S|5.000000|17.470000||
B|PL|20260401|09:30:07|S|18.000000|28.970000||
B|PYPL|20260401|09:30:07|S|89.000000|45.455000||
B|REMX|20260401|09:30:07|S|22.000000|89.330000||
B|SEI|20260401|09:30:07|S|17.000000|57.880000||
B|SGML|20260401|09:30:07|S|119.000000|13.190000||
B|SGML|20260401|09:30:07|S|981.000000|13.190000||
B|SGML|20260401|09:30:07|S|2000.000000|13.190000||
B|SKYW|20260401|09:30:07|S|3.000000|93.020000||
B|SYK|20260401|09:30:07|S|9.000000|330.060000||
B|TSM|20260401|09:30:07|S|20.000000|340.990000||
B|TXN|20260401|09:30:07|S|46.000000|195.045000||
B|UNM|20260401|09:30:07|S|1.000000|73.325000||
B|VRTX|20260401|09:30:07|S|16.000000|450.975000||
B|WULF|20260401|09:30:07|S|246.000000|14.500000||
B|AAOI|20260401|09:30:08|S|50.000000|91.300000||
B|AMD|20260401|09:30:08|S|88.000000|207.585000||
B|AOMR|20260401|09:30:08|S|36.000000|8.250000||
B|BFRG|20260401|09:30:08|S|100.000000|1.440000||
B|BMBL|20260401|09:30:08|S|100.000000|3.360000||
B|BRK/B|20260401|09:30:08|S|10.000000|478.640000||
B|BRK/B|20260401|09:30:08|S|18.000000|478.640000||
B|CHTR|20260401|09:30:08|S|8.000000|212.190000||
B|CYCN|20260401|09:30:08|S|7.000000|5.845000||
B|DT|20260401|09:30:08|S|14.000000|37.245000||
B|EBAY|20260401|09:30:08|S|65.000000|92.590000||
B|ECL|20260401|09:30:08|S|7.000000|267.075000||
B|ETSY|20260401|09:30:08|S|99.000000|50.290000||
B|GD|20260401|09:30:08|S|34.000000|347.005000||
B|GOOGL|20260401|09:30:08|S|10.000000|292.100000||
B|IBM|20260401|09:30:08|S|117.000000|242.280000||
B|MRVL|20260401|09:30:08|S|16.000000|101.220000||
B|MSFT|20260401|09:30:08|S|39.000000|370.620000||
B|MSFT|20260401|09:30:08|S|241.000000|370.720000||
B|NVDA|20260401|09:30:08|S|1517.000000|175.210000||
B|PDD|20260401|09:30:08|S|305.000000|102.600000||
B|PM|20260401|09:30:08|S|15.000000|161.910000||
B|PRGS|20260401|09:30:08|S|100.000000|24.920000||
B|QCOM|20260401|09:30:08|S|17.000000|128.215000||
B|REMX|20260401|09:30:08|S|22.000000|89.330000||
B|REMX|20260401|09:30:08|S|100.000000|89.320000||
B|SOXL|20260401|09:30:08|S|305.000000|49.700000||
B|TRU|20260401|09:30:08|S|1.000000|69.510000||
B|WS|20260401|09:30:08|S|287.000000|30.710000||
B|WSM|20260401|09:30:08|S|1.000000|179.210000||
B|XXII|20260401|09:30:08|S|37.000000|2.195000||
B|ZM|20260401|09:30:08|S|38.000000|81.240000||
B|ZM|20260401|09:30:08|S|100.000000|81.120000||
B|ZM|20260401|09:30:08|S|100.000000|81.125000||
B|ZM|20260401|09:30:08|S|100.000000|81.230000||
B|ZS|20260401|09:30:08|S|40.000000|138.350000||
B|ZS|20260401|09:30:08|S|80.000000|138.180000||
B|ZS|20260401|09:30:08|S|1000.000000|138.000000||
B|ABAT|20260401|09:30:09|S|1800.000000|2.855000||
B|ADC|20260401|09:30:09|S|127.000000|75.390000||
B|ALL|20260401|09:30:09|S|11.000000|206.070000||
B|AXTI|20260401|09:30:09|S|85.000000|60.310000||
B|BEPC|20260401|09:30:09|S|66.000000|40.005000||
B|CYCN|20260401|09:30:09|S|63.000000|5.900000||
B|DNA|20260401|09:30:09|S|150.000000|6.260000||
B|GOOGL|20260401|09:30:09|S|5.000000|291.885000||
B|INTC|20260401|09:30:09|S|300.000000|45.450000||
B|NVDL|20260401|09:30:09|S|60.000000|73.242800||
B|PLTR|20260401|09:30:09|S|10.000000|146.500000||
B|QBTS|20260401|09:30:09|S|472.000000|14.840000||
B|QCOM|20260401|09:30:09|S|100.000000|128.200000||
B|RKLB|20260401|09:30:09|S|100.000000|65.870000||
B|RMR|20260401|09:30:09|S|1.000000|15.600000||
B|SNDK|20260401|09:30:09|S|100.000000|648.010000||
B|SOXS|20260401|09:30:09|S|100.000000|38.480000||
B|TROW|20260401|09:30:09|S|95.000000|90.670000||
B|VAC|20260401|09:30:09|S|10.000000|65.660000||
B|WMT|20260401|09:30:09|S|202.000000|123.850000||
B|ZM|20260401|09:30:09|S|100.000000|81.050000||
B|CENX|20260401|09:30:10|S|6.000000|59.660000||
B|CNR|20260401|09:30:10|S|10.000000|104.200000||
B|INTC|20260401|09:30:10|S|15.000000|45.349200||
B|KARO|20260401|09:30:10|S|10.000000|50.990000||
B|LYFT|20260401|09:30:10|S|3600.000000|13.520000||
B|MA|20260401|09:30:10|S|1.000000|502.520000||
B|MU|20260401|09:30:10|S|12.000000|345.030000||
B|NVDA|20260401|09:30:10|S|400.000000|175.200000||
B|QCOM|20260401|09:30:10|S|100.000000|128.215000||
B|QQQ|20260401|09:30:10|S|2.000000|580.785000||
B|SHY|20260401|09:30:10|S|900.000000|82.315000||
B|SMR|20260401|09:30:10|S|2.000000|10.940000||
B|TSLA|20260401|09:30:10|S|520.000000|376.760000||
B|URNJ|20260401|09:30:10|S|40.000000|30.045000||
B|URNJ|20260401|09:30:10|S|100.000000|30.010000||
B|XYLD|20260401|09:30:10|S|1.000000|39.295000||
B|AAOI|20260401|09:30:11|S|2.000000|91.340000||
B|AAOI|20260401|09:30:11|S|26.000000|91.250000||
B|AAPL|20260401|09:30:11|S|6.000000|254.596500||
B|AAPL|20260401|09:30:11|S|7.000000|254.690000||
B|AAPL|20260401|09:30:11|S|1750.000000|254.690000||
B|AEM|20260401|09:30:11|S|5.000000|208.080000||
B|AMAT|20260401|09:30:11|S|20.000000|342.740000||
B|AMD|20260401|09:30:11|S|12.000000|207.940000||
B|AMD|20260401|09:30:11|S|200.000000|207.940000||
B|AMZN|20260401|09:30:11|S|6.000000|210.510000||
B|APA|20260401|09:30:11|S|100.000000|42.200000||
B|ARM|20260401|09:30:11|S|7.000000|154.650000||
B|AVAV|20260401|09:30:11|S|80.000000|188.940000||
B|AVGO|20260401|09:30:11|S|25.000000|313.060000||
B|AXTI|20260401|09:30:11|S|30.000000|60.330000||
B|AXTI|20260401|09:30:11|S|50.000000|60.330000||
B|FBLG|20260401|09:30:11|S|400.000000|1.075000||
B|GOOG|20260401|09:30:11|S|2.000000|290.600000||
B|GPN|20260401|09:30:11|S|50.000000|67.700000||
B|IOT|20260401|09:30:11|S|7.000000|32.150000||
B|JNJ|20260401|09:30:11|S|117.000000|245.690000||
B|MRVL|20260401|09:30:11|S|100.000000|101.040000||
B|MU|20260401|09:30:11|S|10.000000|344.020000||
B|SLNO|20260401|09:30:11|S|100.000000|34.460000||
B|SPY|20260401|09:30:11|S|120.000000|653.860000||
B|SUNC|20260401|09:30:11|S|1.000000|61.320000||
B|TQQQ|20260401|09:30:11|S|100.000000|42.485000||
B|ZM|20260401|09:30:11|S|11.000000|81.050000||
B|AAOI|20260401|09:30:12|S|100.000000|91.240000||
B|AAPL|20260401|09:30:12|S|3.000000|254.570000||
B|ABT|20260401|09:30:12|S|116.000000|102.900000||
B|CSL|20260401|09:30:12|S|10.000000|336.360000||
B|DKNG|20260401|09:30:12|S|1.000000|21.940000||
B|IBKR|20260401|09:30:12|S|20.000000|68.540000||
B|PDD|20260401|09:30:12|S|22.000000|102.860000||
B|PLTR|20260401|09:30:12|S|950.000000|146.710000||
B|RNG|20260401|09:30:12|S|3.000000|37.600000||
B|SATS|20260401|09:30:12|S|145.000000|119.570000||
B|SQQQ|20260401|09:30:12|E|10.000000|78.900000||
B|WDC|20260401|09:30:12|S|504.000000|284.980000||
B|AFL|20260401|09:30:13|S|77.000000|109.790000||
B|IBKR|20260401|09:30:13|S|4.000000|68.540000||
B|IMMP|20260401|09:30:13|S|5.000000|0.365100||
B|MU|20260401|09:30:13|S|2.000000|343.160000||
B|NIO|20260401|09:30:13|S|100.000000|6.300000||
B|SCHA|20260401|09:30:13|S|5.000000|29.330000||
B|SUNC|20260401|09:30:13|S|1.000000|61.320000||
B|TSLA|20260401|09:30:13|S|12.000000|376.840000||
B|TSLA|20260401|09:30:13|S|73.000000|376.860000||
B|TSLA|20260401|09:30:13|S|150.000000|376.770000||
B|AAOI|20260401|09:30:14|S|100.000000|91.350000||
B|AVGO|20260401|09:30:14|S|200.000000|312.910000||
B|BBW|20260401|09:30:14|S|1.000000|37.850000||
B|BLNE|20260401|09:30:14|S|200.000000|2.330000||
B|CHA|20260401|09:30:14|S|18.000000|9.370000||
B|CRM|20260401|09:30:14|S|1.000000|186.650000||
B|GOOGL|20260401|09:30:14|S|10.000000|291.820000||
B|NVDA|20260401|09:30:14|S|9.000000|175.140000||
B|NVDA|20260401|09:30:14|S|279.000000|175.170000||
B|PSQ|20260401|09:30:14|S|200.000000|31.985000||
B|RENX|20260401|09:30:14|S|400.000000|2.340000||
B|SMH|20260401|09:30:14|S|78.000000|386.810000||
B|TSLA|20260401|09:30:14|S|5.000000|376.510000||
B|UEC|20260401|09:30:14|S|200.000000|13.875000||
B|AAOI|20260401|09:30:15|S|1.000000|91.350000||
B|AG|20260401|09:30:15|S|1300.000000|21.580000||
B|ALOY|20260401|09:30:15|S|200.000000|10.150000||
B|AXTI|20260401|09:30:15|S|15.000000|59.970000||
B|CENX|20260401|09:30:15|S|13.000000|59.510000||
B|COPX|20260401|09:30:15|S|100.000000|77.900000||
B|CVX|20260401|09:30:15|S|106.000000|201.880000||
B|GDX|20260401|09:30:15|S|600.000000|94.140000||
B|MU|20260401|09:30:15|S|50.000000|344.210000||
B|NVDA|20260401|09:30:15|S|150.000000|175.200000||
B|NVDA|20260401|09:30:15|S|171.000000|175.195000||
B|NVDA|20260401|09:30:15|S|229.000000|175.195000||
B|PLTR|20260401|09:30:15|S|102.000000|146.900000||
B|RAPP|20260401|09:30:15|S|1.000000|31.680000||
B|SNDK|20260401|09:30:15|S|53.000000|651.360000||
B|SOC|20260401|09:30:15|E|1.000000|16.230000||
B|SOXL|20260401|09:30:15|S|38.000000|49.880000||
B|TH|20260401|09:30:15|S|898.000000|12.787200||
B|TSLA|20260401|09:30:15|S|30.000000|376.910000||
B|XOMO|20260401|09:30:15|S|48.000000|13.550000||
B|CRCL|20260401|09:30:16|S|300.000000|99.115000||
B|CRWV|20260401|09:30:16|S|100.000000|79.840000||
B|CVX|20260401|09:30:16|S|100.000000|203.150000||
B|CYCN|20260401|09:30:16|S|500.000000|6.419000||
B|LE|20260401|09:30:16|S|80.000000|12.085000||
B|MUU|20260401|09:30:16|S|100.000000|124.900000||
B|PAC|20260401|09:30:16|S|39.000000|248.650000||
B|PANW|20260401|09:30:16|S|40.000000|160.345000||
B|PEGA|20260401|09:30:16|S|2.000000|42.910000||
B|PEGA|20260401|09:30:16|S|19.000000|42.910000||
B|RNG|20260401|09:30:16|S|10.000000|37.600000||
B|SNXX|20260401|09:30:16|S|20.000000|38.280000||
B|TSLA|20260401|09:30:16|S|50.000000|376.520000||
B|TSLA|20260401|09:30:16|S|430.000000|376.490000||
B|ZS|20260401|09:30:16|S|40.000000|137.760000||
B|ZS|20260401|09:30:16|S|800.000000|137.500000||
B|ZS|20260401|09:30:16|S|2680.000000|137.500000||
B|AMD|20260401|09:30:17|S|50.000000|207.960000||
B|ARWR|20260401|09:30:17|S|61.000000|63.890000||
B|AVGO|20260401|09:30:17|S|240.000000|313.000000||
B|BDX|20260401|09:30:17|S|1.000000|158.070000||
B|BRK/B|20260401|09:30:17|S|5.000000|479.150000||
B|CYCN|20260401|09:30:17|S|10.000000|6.425000||
B|DAR|20260401|09:30:17|S|2.000000|62.280000||
B|JNJ|20260401|09:30:17|S|50.000000|245.740000||
B|KR|20260401|09:30:17|S|30.000000|71.260000||
B|MSFT|20260401|09:30:17|S|18.000000|370.740000||
B|MU|20260401|09:30:17|S|3.000000|344.550000||
B|MU|20260401|09:30:17|S|25.000000|344.640000||
B|MU|20260401|09:30:17|S|30.000000|344.670000||
B|NTRA|20260401|09:30:17|S|10.000000|200.930000||
B|OWL|20260401|09:30:17|S|10.000000|9.190000||
B|PLAY|20260401|09:30:17|S|100.000000|12.400000||
B|SMUP|20260401|09:30:17|S|1.000000|0.425000||
B|STX|20260401|09:30:17|S|6.000000|401.675000||
B|TPET|20260401|09:30:17|E|35.000000|0.628100||
B|U|20260401|09:30:17|S|200.000000|22.300000||
B|U|20260401|09:30:17|S|1000.000000|22.290000||
B|AEHR|20260401|09:30:18|S|65.000000|38.230000||
B|AMD|20260401|09:30:18|S|20.000000|207.690000||
B|AR|20260401|09:30:18|S|100.000000|41.870000||
B|BLK|20260401|09:30:18|S|3.000000|977.220000||
B|BNZI|20260401|09:30:18|S|100.000000|0.876500||
B|CFFN|20260401|09:30:18|S|1.000000|7.180000||
B|COLD|20260401|09:30:18|S|1.000000|11.470000||
B|FSLY|20260401|09:30:18|S|85.000000|29.920000||
B|GOOG|20260401|09:30:18|S|70.000000|290.560000||
B|GRRR|20260401|09:30:18|S|70.000000|10.750000||
B|IBKR|20260401|09:30:18|S|47.000000|68.620000||
B|INTC|20260401|09:30:18|S|100.000000|45.470000||
B|MSFT|20260401|09:30:18|S|80.000000|370.820000||
B|MU|20260401|09:30:18|S|60.000000|344.290000||
B|MUU|20260401|09:30:18|S|100.000000|125.040000||
B|NIO|20260401|09:30:18|S|335.000000|6.315000||
B|RKLB|20260401|09:30:18|S|75.000000|65.900000||
B|TAP|20260401|09:30:18|S|5.000000|42.860000||
B|TSLA|20260401|09:30:18|S|200.000000|376.565000||
B|U|20260401|09:30:18|S|73.000000|22.340000||
B|VOO|20260401|09:30:18|S|1.000000|601.241500||
B|ZM|20260401|09:30:18|S|6.000000|81.020000||
B|AMZN|20260401|09:30:19|S|0.600000|210.620000||
B|DY|20260401|09:30:19|S|45.000000|345.550000||
B|NVDA|20260401|09:30:19|S|25.000000|175.195000||
B|PLTR|20260401|09:30:19|S|100.000000|146.970000||
B|PSLV|20260401|09:30:19|S|10.000000|24.295000||
B|RONB|20260401|09:30:19|S|2.000000|22.980000||
B|SH|20260401|09:30:19|S|100.000000|37.705000||
B|TSLA|20260401|09:30:19|S|20.000000|376.160000||
B|TSLA|20260401|09:30:19|S|80.000000|376.160000||
B|WDC|20260401|09:30:19|S|5.000000|283.355000||
B|AG|20260401|09:30:20|S|23.000000|21.700000||
B|AG|20260401|09:30:20|S|300.000000|21.680000||
B|ARM|20260401|09:30:20|S|26.000000|153.400000||
B|ASML|20260401|09:30:20|S|1.000000|1348.105000||
B|CFFN|20260401|09:30:20|S|1.000000|7.180000||
B|DUK|20260401|09:30:20|S|1.000000|130.570000||
B|IONL|20260401|09:30:20|S|120.000000|11.465000||
B|LNKS|20260401|09:30:20|E|1101.000000|0.013300||
B|MSFT|20260401|09:30:20|S|16.000000|371.230000||
B|MSFT|20260401|09:30:20|S|40.000000|371.210000||
B|MU|20260401|09:30:20|S|10.000000|344.580000||
B|MU|20260401|09:30:20|S|20.000000|344.110000||
B|OPEN|20260401|09:30:20|S|100.000000|4.745000||
B|QBTX|20260401|09:30:20|S|71.000000|8.370000||
B|QSR|20260401|09:30:20|S|10.000000|73.845000||
B|SH|20260401|09:30:20|S|1900.000000|37.705000||
B|SMCI|20260401|09:30:20|S|50.000000|22.810000||
B|TSLA|20260401|09:30:20|S|15.000000|376.210000||
B|WMT|20260401|09:30:20|S|6.000000|123.860000||
B|XOVR|20260401|09:30:20|S|25.000000|17.000000||
B|XPER|20260401|09:30:20|S|1.000000|5.650000||
B|ZTO|20260401|09:30:20|S|18.000000|24.700000||
B|ZTO|20260401|09:30:20|S|100.000000|24.700000||
B|ATEC|20260401|09:30:21|S|200.000000|11.100000||
B|AVGO|20260401|09:30:21|S|10.000000|312.960000||
B|BRO|20260401|09:30:21|S|2.000000|65.090000||
B|CRWV|20260401|09:30:21|S|10.000000|79.830000||
B|CSCO|20260401|09:30:21|S|50.000000|78.210000||
B|DPZ|20260401|09:30:21|S|2.000000|357.950000||
B|GRAL|20260401|09:30:21|S|15.000000|52.340000||
B|HOOD|20260401|09:30:21|S|1.000000|71.305000||
B|HOOD|20260401|09:30:21|S|50.000000|71.305000||
B|ITA|20260401|09:30:21|S|20.000000|222.580000||
B|META|20260401|09:30:21|S|100.000000|578.760000||
B|MS|20260401|09:30:21|S|12.000000|168.510000||
B|MSFT|20260401|09:30:21|S|80.000000|371.230000||
B|MU|20260401|09:30:21|S|100.000000|344.560000||
B|NEE|20260401|09:30:21|S|10.000000|92.840000||
B|NVDA|20260401|09:30:21|S|100.000000|175.155000||
B|SNDK|20260401|09:30:21|S|3.000000|649.500000||
B|SQM|20260401|09:30:21|S|2.000000|83.040000||
B|TROW|20260401|09:30:21|S|95.000000|90.650000||
B|TWLO|20260401|09:30:21|S|3.000000|127.270000||
B|ABNB|20260401|09:30:22|S|2.000000|127.080000||
B|APO|20260401|09:30:22|S|200.000000|112.500000||
B|BRBR|20260401|09:30:22|S|2.000000|16.000000||
B|DJT|20260401|09:30:22|S|60.000000|9.400000||
B|ELAB|20260401|09:30:22|S|400.000000|7.130000||
B|INTC|20260401|09:30:22|S|40.000000|45.430000||
B|INTC|20260401|09:30:22|S|100.000000|45.420000||
B|MDA|20260401|09:30:22|S|3.000000|26.030000||
B|META|20260401|09:30:22|S|30.000000|578.685000||
B|MMM|20260401|09:30:22|S|3.000000|146.590000||
B|MSCI|20260401|09:30:22|S|9.000000|535.700000||
B|PRU|20260401|09:30:22|S|150.000000|98.470000||
B|SNDK|20260401|09:30:22|S|11.000000|649.940000||
B|TGT|20260401|09:30:22|S|300.000000|121.500000||
B|TGT|20260401|09:30:22|S|450.000000|121.300000||
B|TH|20260401|09:30:22|S|20.000000|12.770000||
B|XOP|20260401|09:30:22|S|0.800000|178.940000||
B|XOP|20260401|09:30:22|S|28.000000|179.075000||
B|APP|20260401|09:30:23|S|100.000000|403.170000||
B|COIN|20260401|09:30:23|S|12.000000|178.300000||
B|CYCN|20260401|09:30:23|S|100.000000|6.015000||
B|EIX|20260401|09:30:23|S|30.000000|72.820000||
B|FN|20260401|09:30:23|S|4.000000|534.980000||
B|IONQ|20260401|09:30:23|S|20.000000|29.730000||
B|LFT|20260401|09:30:23|S|253.000000|1.260000||
B|MP|20260401|09:30:23|S|20.000000|49.265000||
B|MRVL|20260401|09:30:23|S|500.000000|101.290000||
B|MU|20260401|09:30:23|S|40.000000|344.350000||
B|OKLO|20260401|09:30:23|S|100.000000|50.810000||
B|REGN|20260401|09:30:23|S|40.000000|778.380000||
B|SNDK|20260401|09:30:23|S|100.000000|650.950000||
B|SNOW|20260401|09:30:23|S|1.000000|154.130000||
B|TBLL|20260401|09:30:23|S|2.000000|105.575000||
B|TSLA|20260401|09:30:23|S|33.000000|376.190000||
B|TSLA|20260401|09:30:23|S|80.000000|376.340000||
B|UVIX|20260401|09:30:23|S|2.000000|8.415000||
B|VEA|20260401|09:30:23|S|20.000000|64.995000||
B|VERX|20260401|09:30:23|S|40.000000|12.065000||
B|AMD|20260401|09:30:24|S|50.000000|206.850000||
B|AXTI|20260401|09:30:24|S|200.000000|59.450000||
B|BCG|20260401|09:30:24|S|1000.000000|2.725000||
B|CRCL|20260401|09:30:24|S|170.000000|98.510000||
B|CRNX|20260401|09:30:24|S|20.000000|36.405000||
B|DHR|20260401|09:30:24|S|3.000000|190.180000||
B|FLY|20260401|09:30:24|S|100.000000|29.700000||
B|INCY|20260401|09:30:24|S|1.000000|94.540000||
B|INTC|20260401|09:30:24|S|100.000000|45.460000||
B|KLAR|20260401|09:30:24|S|8.000000|13.210000||
B|KVUE|20260401|09:30:24|S|1.000000|17.220000||
B|LITX|20260401|09:30:24|S|30.000000|32.750000||
B|MNST|20260401|09:30:24|S|5.000000|72.610000||
B|MU|20260401|09:30:24|S|1.000000|343.905000||
B|MU|20260401|09:30:24|S|49.000000|344.480000||
B|MU|20260401|09:30:24|S|100.000000|343.905000||
B|MU|20260401|09:30:24|S|100.000000|344.440000||
B|NDAQ|20260401|09:30:24|S|20.000000|85.790000||
B|PLTR|20260401|09:30:24|S|100.000000|146.830000||
B|SATS|20260401|09:30:24|S|10.000000|120.090000||
B|SH|20260401|09:30:24|S|100.000000|37.695000||
B|SILC|20260401|09:30:24|S|11.000000|21.950000||
B|TQQQ|20260401|09:30:24|S|100.000000|42.540000||
B|TQQQ|20260401|09:30:24|S|200.000000|42.535000||
B|TSLA|20260401|09:30:24|S|14.000000|376.435000||
B|TSLA|20260401|09:30:24|S|100.000000|376.380000||
B|APD|20260401|09:30:25|S|2.000000|286.640000||
B|CASY|20260401|09:30:25|S|1.000000|725.280000||
B|CRDO|20260401|09:30:25|S|1.000000|95.740000||
B|CYCN|20260401|09:30:25|S|500.000000|6.080000||
B|EDRY|20260401|09:30:25|S|8.000000|19.855000||
B|FN|20260401|09:30:25|S|2.000000|534.980000||
B|IPST|20260401|09:30:25|S|9.000000|0.279000||
B|LYFT|20260401|09:30:25|S|17.000000|13.530000||
B|MASK|20260401|09:30:25|S|89.000000|2.250000||
B|MU|20260401|09:30:25|S|20.000000|343.940000||
B|NVDA|20260401|09:30:25|S|10.000000|175.060000||
B|PBR|20260401|09:30:25|S|2.000000|20.445000||
B|SCHR|20260401|09:30:25|S|10.000000|24.815000||
B|SNDK|20260401|09:30:25|S|7.000000|650.420000||
B|STX|20260401|09:30:25|S|0.500000|400.000000||
B|TEO|20260401|09:30:25|S|1.000000|11.830000||
B|TMFC|20260401|09:30:25|S|10.000000|66.620000||
B|TSLA|20260401|09:30:25|S|50.000000|376.610000||
B|AMD|20260401|09:30:26|S|500.000000|206.615000||
B|AUGO|20260401|09:30:26|S|9.000000|85.270000||
B|BMNU|20260401|09:30:26|S|761.000000|1.799700||
B|CEVA|20260401|09:30:26|S|5.000000|19.150000||
B|CRCL|20260401|09:30:26|S|1.000000|98.520000||
B|CRCL|20260401|09:30:26|S|80.000000|98.520000||
B|HSY|20260401|09:30:26|S|1.000000|202.290000||
B|IBIT|20260401|09:30:26|S|12.000000|38.825000||
B|LWLG|20260401|09:30:26|S|80.000000|6.870000||
B|METC|20260401|09:30:26|S|80.000000|15.510000||
B|MS|20260401|09:30:26|S|12.000000|168.740000||
B|MU|20260401|09:30:26|S|100.000000|343.800000||
B|SNDK|20260401|09:30:26|S|3.000000|650.040000||
B|SNDK|20260401|09:30:26|S|3.000000|650.300000||
B|TEO|20260401|09:30:26|S|1.000000|11.830000||
B|TSLA|20260401|09:30:26|S|20.000000|376.610000||
B|TSLA|20260401|09:30:26|S|50.000000|376.610000||
B|VNET|20260401|09:30:26|S|200.000000|8.850000||
B|YPF|20260401|09:30:26|S|2.000000|45.090000||
B|AA|20260401|09:30:27|S|35.000000|67.560000||
B|AAOI|20260401|09:30:27|S|1.000000|90.710000||
B|AMD|20260401|09:30:27|S|10.000000|206.440000||
B|AMD|20260401|09:30:27|S|10.000000|206.455000||
B|CAAP|20260401|09:30:27|S|4.000000|25.760000||
B|CCL|20260401|09:30:27|S|1000.000000|26.530000||
B|CENTA|20260401|09:30:27|S|1.000000|32.730000||
B|DHR|20260401|09:30:27|S|1.000000|190.180000||
B|DWSN|20260401|09:30:27|S|20.000000|3.420000||
B|LFCR|20260401|09:30:27|S|10.000000|3.780000||
B|LFT|20260401|09:30:27|S|200.000000|1.260000||
B|LIF|20260401|09:30:27|S|1.000000|41.500000||
B|LITX|20260401|09:30:27|S|25.000000|32.640000||
B|LNTH|20260401|09:30:27|S|4.000000|76.490000||
B|LVS|20260401|09:30:27|S|1.000000|54.420000||
B|LVS|20260401|09:30:27|S|20.000000|54.420000||
B|MAGC|20260401|09:30:27|S|1.000000|20.710000||
B|MSFT|20260401|09:30:27|S|10.000000|371.330000||
B|MU|20260401|09:30:27|S|18.000000|343.830000||
B|MU|20260401|09:30:27|S|82.000000|343.820000||
B|NVDA|20260401|09:30:27|S|50.000000|175.040000||
B|QBTS|20260401|09:30:27|S|67.000000|14.850000||
B|RBRK|20260401|09:30:27|S|14.000000|49.660000||
B|SMR|20260401|09:30:27|S|600.000000|10.830000||
B|TMDX|20260401|09:30:27|S|10.000000|101.910000||
B|AAOI|20260401|09:30:28|S|200.000000|90.720000||
B|BBAR|20260401|09:30:28|S|1.000000|16.120000||
B|BCG|20260401|09:30:28|S|83.000000|2.725000||
B|CENX|20260401|09:30:28|S|222.000000|59.570000||
B|CYCN|20260401|09:30:28|S|50.000000|6.169000||
B|FUBO|20260401|09:30:28|S|500.000000|9.420000||
B|FUBO|20260401|09:30:28|S|2000.000000|9.410000||
B|FWDI|20260401|09:30:28|S|100.000000|4.510000||
B|HASI|20260401|09:30:28|S|14.000000|36.910000||
B|LITE|20260401|09:30:28|S|5.000000|742.550000||
B|NU|20260401|09:30:28|S|200.000000|14.615000||
B|NU|20260401|09:30:28|S|211.000000|14.615000||
B|PCOR|20260401|09:30:28|S|9.000000|57.400000||
B|PLAY|20260401|09:30:28|S|110.000000|12.490000||
B|QUBT|20260401|09:30:28|S|10.000000|6.970000||
B|ROST|20260401|09:30:28|S|142.000000|217.920000||
B|SITM|20260401|09:30:28|S|2.000000|353.810000||
B|SITM|20260401|09:30:28|S|2.000000|353.810000||
B|SNDK|20260401|09:30:28|S|10.000000|650.495000||
B|SOXL|20260401|09:30:28|S|100.000000|49.800000||
B|SOXL|20260401|09:30:28|S|200.000000|49.800000||
B|TCOM|20260401|09:30:28|S|66.000000|50.390000||
B|VIK|20260401|09:30:28|S|13.000000|74.800000||
B|VUSB|20260401|09:30:28|S|10.000000|49.625000||
B|AA|20260401|09:30:29|S|34.000000|67.630000||
B|APLD|20260401|09:30:29|S|400.000000|24.540000||
B|ATAI|20260401|09:30:29|S|100.000000|3.545000||
B|AVGO|20260401|09:30:29|S|12.000000|312.880000||
B|CDNS|20260401|09:30:29|S|3.000000|279.920000||
B|CHTR|20260401|09:30:29|S|2.000000|214.920000||
B|ETN|20260401|09:30:29|S|10.000000|363.220000||
B|IEP|20260401|09:30:29|S|200.000000|7.565000||
B|MELI|20260401|09:30:29|S|1.000000|1731.460000||
B|META|20260401|09:30:29|S|109.000000|577.760000||
B|MRVL|20260401|09:30:29|S|3.000000|100.830000||
B|MRVL|20260401|09:30:29|S|10.000000|100.820000||
B|RENX|20260401|09:30:29|S|1500.000000|2.325000||
B|TSLA|20260401|09:30:29|S|20.000000|376.720000||
B|XLU|20260401|09:30:29|S|45.000000|45.805000||
B|ZS|20260401|09:30:29|S|15.000000|137.180000||
B|AM|20260401|09:30:30|S|40.000000|22.560000||
B|AMGN|20260401|09:30:30|S|1.000000|356.230000||
B|AVGO|20260401|09:30:30|S|5.000000|312.890000||
B|BCG|20260401|09:30:30|S|5.000000|2.705000||
B|BCRX|20260401|09:30:30|S|20.000000|9.530000||
B|BITO|20260401|09:30:30|S|10.000000|9.415000||
B|CRML|20260401|09:30:30|S|100.000000|8.225000||
B|GOOG|20260401|09:30:30|S|17.000000|290.780000||
B|META|20260401|09:30:30|S|10.000000|577.940000||
B|MRVL|20260401|09:30:30|S|13.000000|100.775000||
B|NCNO|20260401|09:30:30|S|300.000000|18.010000||
B|PANW|20260401|09:30:30|S|100.000000|160.490000||
B|RKLB|20260401|09:30:30|S|1.000000|65.840000||
B|SHOO|20260401|09:30:30|S|30.000000|33.650000||
B|SMR|20260401|09:30:30|S|5.000000|10.829800||
B|SSL|20260401|09:30:30|S|10.000000|12.220000||
B|TER|20260401|09:30:30|S|6.000000|303.690000||
B|TER|20260401|09:30:30|S|60.000000|303.690000||
B|TSM|20260401|09:30:30|S|500.000000|341.690000||
B|UGRO|20260401|09:30:30|S|100.000000|24.390000||
B|UGRO|20260401|09:30:30|S|200.000000|24.550000||
B|UPWK|20260401|09:30:30|S|12.000000|11.180000||
B|ZBIO|20260401|09:30:30|S|66.000000|19.780000||
B|AVY|20260401|09:30:31|S|2.000000|174.320000||
B|BCG|20260401|09:30:31|S|200.000000|2.715000||
B|BIAF|20260401|09:30:31|S|100.000000|4.270000||
B|CHA|20260401|09:30:31|S|100.000000|9.290000||
B|CRS|20260401|09:30:31|S|3.000000|404.605000||
B|HL|20260401|09:30:31|S|2900.000000|19.010000||
B|MSFT|20260401|09:30:31|S|25.000000|371.430000||
B|NOK|20260401|09:30:31|S|2000.000000|8.115000||
B|NOW|20260401|09:30:31|S|100.000000|105.640000||
B|PDYN|20260401|09:30:31|S|145.000000|6.315000||
B|PLTR|20260401|09:30:31|S|100.000000|146.800000||
B|RBRK|20260401|09:30:31|S|14.000000|49.660000||
B|RBRK|20260401|09:30:31|S|14.000000|49.660000||
B|SNDK|20260401|09:30:31|S|1.000000|650.730000||
B|SNDK|20260401|09:30:31|S|48.000000|650.730000||
B|TBRG|20260401|09:30:31|S|100.000000|15.260000||
B|VOO|20260401|09:30:31|S|3.000000|601.360000||
B|AMD|20260401|09:30:32|S|100.000000|206.480000||
B|APLD|20260401|09:30:32|S|5.000000|24.550000||
B|BITO|20260401|09:30:32|S|200.000000|9.415000||
B|CENN|20260401|09:30:32|S|23000.000000|0.125000||
B|FAST|20260401|09:30:32|S|5.000000|46.460000||
B|HL|20260401|09:30:32|S|20.000000|19.000000||
B|QBTS|20260401|09:30:32|S|200.000000|14.830000||
B|SNDK|20260401|09:30:32|S|9.000000|649.630000||
B|TH|20260401|09:30:32|S|100.000000|13.060000||
B|TLN|20260401|09:30:32|S|1.000000|327.000000||
B|TSM|20260401|09:30:32|S|10.000000|341.890000||
B|UAL|20260401|09:30:32|S|10.000000|93.980000||
B|UEC|20260401|09:30:32|S|300.000000|13.870000||
B|ADP|20260401|09:30:33|S|28.000000|204.020000||
B|ASTC|20260401|09:30:33|S|100.000000|6.420000||
B|CRS|20260401|09:30:33|S|2.000000|404.605000||
B|ETSY|20260401|09:30:33|S|18.000000|50.450000||
B|GOOG|20260401|09:30:33|S|280.000000|290.970000||
B|GOOGL|20260401|09:30:33|S|1.000000|291.960000||
B|META|20260401|09:30:33|S|10.000000|577.870000||
B|NOW|20260401|09:30:33|S|10.000000|105.640000||
B|OC|20260401|09:30:33|S|1.000000|108.870000||
B|TSLA|20260401|09:30:33|S|11.000000|376.930000||
B|UBER|20260401|09:30:33|S|1.000000|72.560000||
B|CDE|20260401|09:30:34|S|100.000000|19.000000||
B|EDRY|20260401|09:30:34|S|8.000000|19.950000||
B|ETSY|20260401|09:30:34|S|1.000000|50.450000||
B|ETSY|20260401|09:30:34|S|18.000000|50.450000||
B|FSLY|20260401|09:30:34|S|20.000000|29.980000||
B|GGLL|20260401|09:30:34|S|20.000000|80.670000||
B|GLND|20260401|09:30:34|S|75.000000|8.510000||
B|MU|20260401|09:30:34|S|64.000000|344.670000||
B|MU|20260401|09:30:34|S|100.000000|344.630000||
B|MU|20260401|09:30:34|S|100.000000|344.630000||
B|NUCL|20260401|09:30:34|S|20.000000|7.520000||
B|NVDA|20260401|09:30:34|S|50.000000|175.150000||
B|SNDK|20260401|09:30:34|S|30.000000|650.190000||
B|SNDK|20260401|09:30:34|S|100.000000|650.140000||
B|SOXS|20260401|09:30:34|S|196.000000|38.250000||
B|UUU|20260401|09:30:34|S|1.000000|5.790000||
B|BE|20260401|09:30:35|S|50.000000|133.960000||
B|CIEN|20260401|09:30:35|S|10.000000|403.520000||
B|CTVA|20260401|09:30:35|S|20.000000|83.680000||
B|CYCN|20260401|09:30:35|S|2.000000|6.030000||
B|D|20260401|09:30:35|S|121.000000|61.730000||
B|DHT|20260401|09:30:35|S|100.000000|18.080000||
B|HOOD|20260401|09:30:35|S|300.000000|71.280000||
B|LAR|20260401|09:30:35|S|20.000000|6.900000||
B|LITE|20260401|09:30:35|S|8.000000|741.910000||
B|LWAY|20260401|09:30:35|S|1.000000|22.100000||
B|MU|20260401|09:30:35|S|90.000000|344.440000||
B|MU|20260401|09:30:35|S|140.000000|344.450000||
B|ONDS|20260401|09:30:35|S|5250.000000|9.280000||
B|PH|20260401|09:30:35|S|1.000000|908.060000||
B|SILJ|20260401|09:30:35|S|600.000000|30.340000||
B|SO|20260401|09:30:35|S|2.000000|96.320000||
B|SPTL|20260401|09:30:35|S|10.000000|26.175000||
B|TH|20260401|09:30:35|S|20.000000|13.180000||
B|TSLA|20260401|09:30:35|S|1.000000|376.995000||
B|TSLX|20260401|09:30:35|S|100.000000|18.370000||
B|TWLO|20260401|09:30:35|S|3.000000|127.080000||
B|UNH|20260401|09:30:35|S|10.000000|274.230000||
B|VCYT|20260401|09:30:35|S|470.000000|33.040000||
B|VISN|20260401|09:30:35|S|440.000000|18.550000||
B|AIG|20260401|09:30:36|S|2.000000|75.180000||
B|AMD|20260401|09:30:36|S|1.000000|206.400000||
B|ARM|20260401|09:30:36|S|19.000000|153.530000||
B|BCG|20260401|09:30:36|S|100.000000|2.750000||
B|BIL|20260401|09:30:36|S|5940.000000|91.395000||
B|BLK|20260401|09:30:36|S|4.000000|974.500000||
B|BOXX|20260401|09:30:36|S|26.000000|116.210000||
B|BRO|20260401|09:30:36|S|1.000000|64.990000||
B|CAAP|20260401|09:30:36|S|20.000000|25.850000||
B|CRCL|20260401|09:30:36|S|45.000000|97.845000||
B|CRWV|20260401|09:30:36|S|10.000000|79.390000||
B|FSLR|20260401|09:30:36|S|2.000000|196.840000||
B|GOOGL|20260401|09:30:36|S|7.000000|292.220000||
B|LRCX|20260401|09:30:36|S|61.000000|217.175000||
B|MCD|20260401|09:30:36|S|60.000000|310.595000||
B|SNDK|20260401|09:30:36|S|15.000000|650.170000||
B|TSLA|20260401|09:30:36|S|17.000000|377.290000||
B|VISN|20260401|09:30:36|S|106.000000|18.550000||
B|VXUS|20260401|09:30:36|S|6.000000|77.830000||
B|WMT|20260401|09:30:36|S|21.000000|123.970000||
B|ABBV|20260401|09:30:37|S|3.000000|219.160000||
B|ARM|20260401|09:30:37|S|7.000000|153.810000||
B|ASST|20260401|09:30:37|S|4.000000|10.350000||
B|COHR|20260401|09:30:37|S|6.000000|246.930000||
B|COIN|20260401|09:30:37|S|10.000000|177.650000||
B|CVX|20260401|09:30:37|S|1.000000|203.700000||
B|EL|20260401|09:30:37|S|26.000000|72.265000||
B|GOOGL|20260401|09:30:37|S|2.000000|292.070000||
B|HD|20260401|09:30:37|S|200.000000|330.200000||
B|INTC|20260401|09:30:37|S|400.000000|45.585000||
B|IONL|20260401|09:30:37|S|3.000000|11.540000||
B|LTC|20260401|09:30:37|S|4.000000|37.210000||
B|MRVL|20260401|09:30:37|S|100.000000|101.310000||
B|MRVL|20260401|09:30:37|S|600.000000|101.225000||
B|NVDA|20260401|09:30:37|S|1.000000|175.260000||
B|NVDA|20260401|09:30:37|S|69.000000|175.260000||
B|PAGS|20260401|09:30:37|S|331.000000|10.510000||
B|RTX|20260401|09:30:37|S|3.000000|194.450000||
B|SOUN|20260401|09:30:37|S|300.000000|7.065000||
B|SPNT|20260401|09:30:37|S|1.000000|21.600000||
B|TMUS|20260401|09:30:37|S|5.000000|208.230000||
B|TSLA|20260401|09:30:37|S|1.000000|377.300000||
B|V|20260401|09:30:37|S|1.000000|303.530000||
B|YINN|20260401|09:30:37|S|100.000000|32.180000||
B|ACFN|20260401|09:30:38|S|10.000000|18.100000||
B|AMZN|20260401|09:30:38|S|20.000000|210.570000||
B|AVB|20260401|09:30:38|S|1.000000|163.200000||
B|CSCO|20260401|09:30:38|S|4.000000|78.200000||
B|CYCN|20260401|09:30:38|S|100.000000|6.050000||
B|FANG|20260401|09:30:38|S|6.000000|194.820000||
B|FLY|20260401|09:30:38|S|100.000000|29.460000||
B|FSK|20260401|09:30:38|S|100.000000|10.180000||
B|FTV|20260401|09:30:38|S|11.000000|55.460000||
B|GLSI|20260401|09:30:38|S|40.000000|24.200000||
B|GOLD|20260401|09:30:38|S|19.000000|40.750000||
B|IONQ|20260401|09:30:38|S|300.000000|29.655000||
B|LITE|20260401|09:30:38|S|1.000000|743.630000||
B|METU|20260401|09:30:38|S|50.000000|22.870000||
B|MU|20260401|09:30:38|S|99.000000|344.730000||
B|NCNO|20260401|09:30:38|S|100.000000|18.070000||
B|NCNO|20260401|09:30:38|S|1300.000000|18.070000||
B|TH|20260401|09:30:38|S|290.000000|13.030000||
B|U|20260401|09:30:38|S|10.000000|22.245000||
B|VOO|20260401|09:30:38|S|2.000000|601.455000||
B|XOM|20260401|09:30:38|S|1.000000|167.480000||
B|XOM|20260401|09:30:38|S|1.000000|167.500000||
B|AMGN|20260401|09:30:39|S|1.000000|355.490000||
B|APP|20260401|09:30:39|S|10.000000|402.660000||
B|BOXX|20260401|09:30:39|S|20.000000|116.200000||
B|FOUR|20260401|09:30:39|S|10.000000|44.250000||
B|GOOGL|20260401|09:30:39|S|1.000000|292.160000||
B|HD|20260401|09:30:39|S|1.000000|330.220000||
B|HIW|20260401|09:30:39|S|10.000000|21.470000||
B|LRCX|20260401|09:30:39|S|7.000000|217.150000||
B|MA|20260401|09:30:39|S|1.000000|501.250000||
B|MAKO|20260401|09:30:39|S|100.000000|6.650000||
B|MSFT|20260401|09:30:39|S|1.000000|371.640000||
B|MU|20260401|09:30:39|S|11.000000|344.730000||
B|NVDA|20260401|09:30:39|S|300.000000|175.155000||
B|PG|20260401|09:30:39|S|4.000000|143.820000||
B|PLTR|20260401|09:30:39|S|7.000000|146.770000||
B|PYPL|20260401|09:30:39|S|10.000000|45.240000||
B|REFI|20260401|09:30:39|S|9.000000|11.380000||
B|SMR|20260401|09:30:39|S|2.000000|10.870000||
B|SOXL|20260401|09:30:39|S|100.000000|49.980000||
B|TH|20260401|09:30:39|S|100.000000|13.040000||
B|TSLA|20260401|09:30:39|S|35.000000|376.880000||
B|V|20260401|09:30:39|S|6.000000|303.530000||
B|VINP|20260401|09:30:39|S|20.000000|10.780000||
B|AAPL|20260401|09:30:40|S|106.000000|254.170000||
B|AMD|20260401|09:30:40|S|1.000000|206.050000||
B|AXP|20260401|09:30:40|S|20.000000|306.800000||
B|CYCN|20260401|09:30:40|S|200.000000|5.960000||
B|CYCN|20260401|09:30:40|S|700.000000|5.930000||
B|DJT|20260401|09:30:40|S|42.000000|9.410000||
B|GERN|20260401|09:30:40|S|30.000000|1.510000||
B|GGLL|20260401|09:30:40|S|100.000000|80.870000||
B|NCNO|20260401|09:30:40|S|300.000000|18.130000||
B|PAGS|20260401|09:30:40|S|6.000000|10.520000||
B|SNDK|20260401|09:30:40|S|32.000000|650.580000||
B|SNDK|20260401|09:30:40|S|37.000000|650.210000||
B|TQQQ|20260401|09:30:40|S|100.000000|42.615000||
B|V|20260401|09:30:40|S|3.000000|303.530000||
B|VTI|20260401|09:30:40|S|100.000000|322.960000||
B|YPF|20260401|09:30:40|S|80.000000|45.090000||
B|YPF|20260401|09:30:40|S|100.000000|45.090000||
B|AEP|20260401|09:30:41|S|15.000000|130.710000||
B|BE|20260401|09:30:41|S|48.000000|133.600000||
B|BIAF|20260401|09:30:41|S|5.000000|4.170000||
B|BIL|20260401|09:30:41|S|200.000000|91.395000||
B|CAMT|20260401|09:30:41|S|1.000000|154.660000||
B|CEG|20260401|09:30:41|S|7.000000|281.630000||
B|CYCN|20260401|09:30:41|S|6.000000|5.980000||
B|DHI|20260401|09:30:41|S|3.000000|137.460000||
B|HOOD|20260401|09:30:41|S|10.000000|71.290000||
B|IONS|20260401|09:30:41|S|3.000000|75.450000||
B|META|20260401|09:30:41|S|1.000000|577.730000||
B|MSFT|20260401|09:30:41|S|1.000000|371.760000||
B|NFLX|20260401|09:30:41|S|13.000000|97.045000||
B|PAM|20260401|09:30:41|S|5.000000|87.920000||
B|SMR|20260401|09:30:41|S|900.000000|10.880000||
B|SNDK|20260401|09:30:41|S|10.000000|652.940000||
B|VERX|20260401|09:30:41|S|60.000000|12.065000||
B|XOM|20260401|09:30:41|S|4.000000|167.290000||
B|AAOI|20260401|09:30:42|S|100.000000|90.630000||
B|ASM|20260401|09:30:42|S|1000.000000|6.490000||
B|BRC|20260401|09:30:42|S|4.000000|82.120000||
B|DHI|20260401|09:30:42|S|2.000000|137.460000||
B|FIGR|20260401|09:30:42|S|25.000000|34.650000||
B|IT|20260401|09:30:42|S|2.000000|155.080000||
B|MDLZ|20260401|09:30:42|S|34.000000|57.570000||
B|META|20260401|09:30:42|S|900.000000|577.600000||
B|MU|20260401|09:30:42|S|3.000000|344.450000||
B|MU|20260401|09:30:42|S|10.000000|344.420000||
B|TQQQ|20260401|09:30:42|S|13.000000|42.615000||
B|UEC|20260401|09:30:42|S|100.000000|13.870000||
B|XOP|20260401|09:30:42|S|25.000000|179.400000||
B|AMAT|20260401|09:30:43|S|7.000000|344.910000||
B|APLD|20260401|09:30:43|S|16.000000|24.563000||
B|ARDT|20260401|09:30:43|S|10.000000|8.620000||
B|CDRE|20260401|09:30:43|S|9.000000|31.310000||
B|DVN|20260401|09:30:43|S|100.000000|49.480000||
B|FLO|20260401|09:30:43|S|500.000000|8.075000||
B|GS|20260401|09:30:43|S|5.000000|867.540000||
B|LASR|20260401|09:30:43|S|4.000000|59.110000||
B|MELI|20260401|09:30:43|S|3.000000|1732.260000||
B|META|20260401|09:30:43|S|5.000000|577.325000||
B|META|20260401|09:30:43|S|100.000000|577.710000||
B|NCNO|20260401|09:30:43|S|100.000000|18.120000||
B|NRC|20260401|09:30:43|S|12.000000|17.280000||
B|ONON|20260401|09:30:43|S|35.000000|33.840000||
B|TH|20260401|09:30:43|S|1000.000000|13.090000||
B|TSM|20260401|09:30:43|S|4.000000|342.010000||
B|USAR|20260401|09:30:43|S|100.000000|15.600000||
B|ZD|20260401|09:30:43|S|4.000000|42.170000||
B|AGQ|20260401|09:30:44|S|5.000000|118.670000||
B|ELV|20260401|09:30:44|S|1.000000|293.880000||
B|GS|20260401|09:30:44|S|10.000000|865.480000||
B|HUM|20260401|09:30:44|S|2.000000|173.070000||
B|META|20260401|09:30:44|S|58.000000|577.270000||
B|MSFT|20260401|09:30:44|S|1.000000|371.730000||
B|MU|20260401|09:30:44|S|53.000000|344.495000||
B|NVDA|20260401|09:30:44|S|50.000000|174.960000||
B|SNDK|20260401|09:30:44|S|1.000000|652.350000||
B|SVC|20260401|09:30:44|E|5000.000000|1.185000||
B|TER|20260401|09:30:44|S|6.000000|303.435000||
B|TREX|20260401|09:30:44|S|15.000000|36.780000||
B|TSLA|20260401|09:30:44|S|10.000000|376.850000||
B|VIST|20260401|09:30:44|S|83.000000|73.180000||
B|AAON|20260401|09:30:45|S|10.000000|84.445000||
B|AMD|20260401|09:30:45|S|40.000000|206.300000||
B|AMD|20260401|09:30:45|S|50.000000|206.340000||
B|AMGN|20260401|09:30:45|S|1.000000|356.055000||
B|ASTS|20260401|09:30:45|S|161.000000|84.490000||
B|AXTI|20260401|09:30:45|S|578.000000|59.140000||
B|CVX|20260401|09:30:45|S|2.000000|203.460000||
B|DFTX|20260401|09:30:45|S|100.000000|19.780000||
B|GLD|20260401|09:30:45|S|3.000000|434.880000||
B|GOOG|20260401|09:30:45|S|200.000000|291.330000||
B|GOOGL|20260401|09:30:45|S|200.000000|292.220000||
B|KULR|20260401|09:30:45|S|355.000000|2.190000||
B|MRVL|20260401|09:30:45|S|25.000000|101.180000||
B|MSFT|20260401|09:30:45|S|100.000000|371.560000||
B|NVDA|20260401|09:30:45|S|2.000000|174.970000||
B|PDBC|20260401|09:30:45|S|100.000000|17.095000||
B|SHOP|20260401|09:30:45|S|250.000000|120.470000||
B|TQQQ|20260401|09:30:45|S|200.000000|42.585000||
B|TSLA|20260401|09:30:45|S|2.000000|376.940000||
B|AAOI|20260401|09:30:46|S|4.000000|90.680000||
B|AAPL|20260401|09:30:46|S|7.000000|254.170000||
B|AGQ|20260401|09:30:46|S|50.000000|118.575000||
B|APP|20260401|09:30:46|S|5.000000|402.180000||
B|ARGT|20260401|09:30:46|S|2600.000000|93.490000||
B|COLD|20260401|09:30:46|S|1.000000|11.480000||
B|CRCL|20260401|09:30:46|S|100.000000|97.760000||
B|DK|20260401|09:30:46|S|30.000000|44.375000||
B|LTBR|20260401|09:30:46|S|3.000000|11.415000||
B|MTUM|20260401|09:30:46|S|20.000000|243.040000||
B|NBIS|20260401|09:30:46|S|1.000000|105.470000||
B|RIVN|20260401|09:30:46|S|400.000000|15.735000||
B|RKLB|20260401|09:30:46|S|2.000000|66.040000||
B|RKLB|20260401|09:30:46|S|100.000000|66.040000||
B|RKLB|20260401|09:30:46|S|200.000000|66.080000||
B|SATS|20260401|09:30:46|S|9.000000|120.420000||
B|SNDK|20260401|09:30:46|S|10.000000|652.200000||
B|SNDK|20260401|09:30:46|S|100.000000|651.655000||
B|TGTX|20260401|09:30:46|S|1.000000|33.930000||
B|TIP|20260401|09:30:46|S|7.000000|110.315000||
B|TQQQ|20260401|09:30:46|S|58.000000|42.575000||
B|U|20260401|09:30:46|S|10.000000|22.230000||
B|YINN|20260401|09:30:46|S|100.000000|32.190000||
B|YINN|20260401|09:30:46|S|200.000000|32.190000||
B|AMD|20260401|09:30:47|S|99.000000|206.360000||
B|AMD|20260401|09:30:47|S|500.000000|206.315000||
B|AMD|20260401|09:30:47|S|599.000000|206.290000||
B|APA|20260401|09:30:47|S|74.000000|42.025000||
B|BCG|20260401|09:30:47|S|50.000000|2.735000||
B|COHR|20260401|09:30:47|S|3.000000|246.880000||
B|COHR|20260401|09:30:47|S|90.000000|246.980000||
B|CVX|20260401|09:30:47|S|50.000000|203.270000||
B|EIX|20260401|09:30:47|S|1.000000|72.815000||
B|GOOG|20260401|09:30:47|S|20.000000|291.350000||
B|IT|20260401|09:30:47|S|1.000000|155.080000||
B|LITE|20260401|09:30:47|S|1000.000000|744.320000||
B|META|20260401|09:30:47|S|100.000000|576.910000||
B|MSFT|20260401|09:30:47|S|3.000000|371.580000||
B|MSFT|20260401|09:30:47|S|20.000000|371.565000||
B|MU|20260401|09:30:47|S|35.000000|344.830000||
B|NVDA|20260401|09:30:47|S|20.000000|174.965000||
B|RING|20260401|09:30:47|S|9.000000|81.440000||
B|RKLB|20260401|09:30:47|S|200.000000|66.230000||
B|ROBT|20260401|09:30:47|S|3.000000|47.010000||
B|SPWO|20260401|09:30:47|S|109.000000|28.520000||
B|TLT|20260401|09:30:47|S|720.000000|86.285000||
B|TSLA|20260401|09:30:47|S|73.000000|376.960000||
B|USHY|20260401|09:30:47|S|100.000000|36.655000||
B|ABBV|20260401|09:30:48|S|16.000000|219.200000||
B|AMD|20260401|09:30:48|S|5.000000|206.460000||
B|BYND|20260401|09:30:48|S|200.000000|0.631400||
B|LB|20260401|09:30:48|S|10.000000|69.730000||
B|META|20260401|09:30:48|S|40.000000|577.010000||
B|META|20260401|09:30:48|S|80.000000|577.210000||
B|MRVL|20260401|09:30:48|S|13.000000|101.150000||
B|MRVL|20260401|09:30:48|S|100.000000|101.095000||
B|MSFT|20260401|09:30:48|S|25.000000|371.540000||
B|MU|20260401|09:30:48|S|1.000000|344.600000||
B|ORI|20260401|09:30:48|S|19.000000|39.870000||
B|PLTR|20260401|09:30:48|S|77.000000|147.000000||
B|TECS|20260401|09:30:48|E|50.000000|20.130000||
B|TSLA|20260401|09:30:48|S|5.000000|377.040000||
B|TSLA|20260401|09:30:48|S|470.000000|377.010000||
B|VIST|20260401|09:30:48|S|1.000000|73.150000||
B|VLO|20260401|09:30:48|S|100.000000|243.390000||
B|XOP|20260401|09:30:48|S|1.000000|179.050000||
B|AVAV|20260401|09:30:49|S|500.000000|189.650000||
B|BCG|20260401|09:30:49|S|100.000000|2.735000||
B|BCG|20260401|09:30:49|S|300.000000|2.735000||
B|FANG|20260401|09:30:49|S|159.000000|194.430000||
B|FFIV|20260401|09:30:49|S|4.000000|291.575000||
B|GOOG|20260401|09:30:49|S|200.000000|291.610000||
B|GTES|20260401|09:30:49|S|1.000000|22.560000||
B|LAES|20260401|09:30:49|S|505.000000|2.760000||
B|NVDL|20260401|09:30:49|S|75.000000|73.250000||
B|NVDL|20260401|09:30:49|S|125.000000|73.250000||
B|PGR|20260401|09:30:49|S|1.000000|197.390000||
B|RENX|20260401|09:30:49|S|487.000000|2.488900||
B|SNXX|20260401|09:30:49|S|40.000000|38.230000||
B|UPST|20260401|09:30:49|S|665.000000|26.270000||
B|AMD|20260401|09:30:50|S|200.000000|206.620000||
B|AVB|20260401|09:30:50|S|1.000000|163.060000||
B|BYND|20260401|09:30:50|S|200.000000|0.633200||
B|CYCN|20260401|09:30:50|S|400.000000|5.789700||
B|ESTA|20260401|09:30:50|S|500.000000|57.940000||
B|EXE|20260401|09:30:50|S|100.000000|108.335000||
B|FLNC|20260401|09:30:50|S|300.000000|14.160000||
B|FLNC|20260401|09:30:50|S|1900.000000|14.140000||
B|FSLY|20260401|09:30:50|S|4.000000|30.020000||
B|MAKO|20260401|09:30:50|S|200.000000|6.680000||
B|META|20260401|09:30:50|S|3.000000|577.520000||
B|MSFT|20260401|09:30:50|S|10.000000|371.610000||
B|MSFT|20260401|09:30:50|S|120.000000|371.610000||
B|MTDR|20260401|09:30:50|S|30.000000|62.075000||
B|PAM|20260401|09:30:50|S|16.000000|87.990000||
B|PAM|20260401|09:30:50|S|16.000000|87.990000||
B|RKLB|20260401|09:30:50|S|171.000000|66.300000||
B|SMR|20260401|09:30:50|S|2.000000|10.875000||
B|SMR|20260401|09:30:50|S|200.000000|10.870000||
B|TSLA|20260401|09:30:50|S|200.000000|377.110000||
B|TSLX|20260401|09:30:50|S|100.000000|18.425000||
B|USO|20260401|09:30:50|S|10.000000|124.650000||
B|ACN|20260401|09:30:51|S|2.000000|197.650000||
B|AMGN|20260401|09:30:51|S|1.000000|356.055000||
B|APA|20260401|09:30:51|S|26.000000|42.015000||
B|CYCN|20260401|09:30:51|S|100.000000|5.780000||
B|CYCN|20260401|09:30:51|S|100.000000|5.810000||
B|EQNR|20260401|09:30:51|S|250.000000|41.440000||
B|GLD|20260401|09:30:51|S|5.000000|434.840000||
B|GOOG|20260401|09:30:51|S|20.000000|291.450000||
B|INCY|20260401|09:30:51|S|45.000000|94.540000||
B|LRCX|20260401|09:30:51|S|5.000000|216.790000||
B|MRK|20260401|09:30:51|S|5.000000|121.620000||
B|MU|20260401|09:30:51|S|50.000000|344.690000||
B|MU|20260401|09:30:51|S|100.000000|344.745000||
B|OMCL|20260401|09:30:51|S|1.000000|34.060000||
B|ORI|20260401|09:30:51|S|19.000000|39.870000||
B|SNDK|20260401|09:30:51|S|10.000000|649.980000||
B|WSML|20260401|09:30:51|S|6.000000|31.500000||
B|AXTI|20260401|09:30:52|S|9.000000|58.960000||
B|BROS|20260401|09:30:52|S|26.000000|51.650000||
B|DOCN|20260401|09:30:52|S|50.000000|87.920000||
B|GOOG|20260401|09:30:52|S|200.000000|291.460000||
B|LB|20260401|09:30:52|S|15.000000|69.730000||
B|LRCX|20260401|09:30:52|S|100.000000|216.840000||
B|MSFT|20260401|09:30:52|S|100.000000|371.500000||
B|NVDA|20260401|09:30:52|S|11.000000|175.130000||
B|RCAT|20260401|09:30:52|S|100.000000|13.320000||
B|SLRC|20260401|09:30:52|S|19.000000|14.400000||
B|TNA|20260401|09:30:52|S|200.000000|45.435000||
B|UMAC|20260401|09:30:52|S|200.000000|13.000000||
B|V|20260401|09:30:52|S|10.000000|304.010000||
B|VRT|20260401|09:30:52|S|2.000000|258.540000||
B|AGX|20260401|09:30:53|S|28.000000|558.700000||
B|AXTI|20260401|09:30:53|S|800.000000|58.540000||
B|BE|20260401|09:30:53|S|8.000000|134.280000||
B|BIDU|20260401|09:30:53|S|10.000000|112.540000||
B|DECK|20260401|09:30:53|S|200.000000|98.770000||
B|FIGR|20260401|09:30:53|S|89.000000|34.840000||
B|FLNC|20260401|09:30:53|S|200.000000|14.140000||
B|HXL|20260401|09:30:53|S|10.000000|82.450000||
B|INTC|20260401|09:30:53|S|100.000000|45.590000||
B|INTC|20260401|09:30:53|S|300.000000|45.630000||
B|INTC|20260401|09:30:53|S|1000.000000|45.630000||
B|INTC|20260401|09:30:53|S|2700.000000|45.605000||
B|PLUG|20260401|09:30:53|S|12500.000000|2.290000||
B|PM|20260401|09:30:53|S|25.000000|162.100000||
B|SHV|20260401|09:30:53|S|500.000000|110.085000||
B|SIJ|20260401|09:30:53|S|1.000000|10.060000||
B|SMTC|20260401|09:30:53|S|20.000000|78.360000||
B|TDVI|20260401|09:30:53|S|100.000000|26.700000||
B|TPB|20260401|09:30:53|S|50.000000|82.920000||
B|USO|20260401|09:30:53|S|10.000000|124.635000||
B|VG|20260401|09:30:53|S|40.000000|15.150000||
B|WLK|20260401|09:30:53|S|10.000000|117.085000||
B|BRK/B|20260401|09:30:54|S|1.000000|479.270000||
B|COMP|20260401|09:30:54|S|7.000000|7.460000||
B|COMP|20260401|09:30:54|S|200.000000|7.460000||
B|CRWV|20260401|09:30:54|S|4.000000|79.190000||
B|DXCM|20260401|09:30:54|S|4.000000|63.390000||
B|GLD|20260401|09:30:54|S|1.000000|434.910000||
B|INTC|20260401|09:30:54|S|200.000000|45.580000||
B|INTC|20260401|09:30:54|S|200.000000|45.600000||
B|LITE|20260401|09:30:54|S|20.000000|743.770000||
B|PDLB|20260401|09:30:54|S|1.000000|16.960000||
B|PLTR|20260401|09:30:54|S|700.000000|147.250000||
B|TH|20260401|09:30:54|S|100.000000|12.910000||
B|TSLA|20260401|09:30:54|S|50.000000|376.845000||
B|TSLA|20260401|09:30:54|S|200.000000|376.845000||
B|URA|20260401|09:30:54|S|200.000000|49.820000||
B|VOO|20260401|09:30:54|S|22.000000|601.420000||
B|YPF|20260401|09:30:54|S|110.000000|45.420000||
B|YPF|20260401|09:30:54|S|700.000000|45.310000||
B|AAOI|20260401|09:30:55|S|5.000000|91.330000||
B|CEG|20260401|09:30:55|S|1.000000|281.940000||
B|COMP|20260401|09:30:55|S|1200.000000|7.460000||
B|GOOG|20260401|09:30:55|S|185.000000|291.460000||
B|GS|20260401|09:30:55|S|20.000000|866.570000||
B|GS|20260401|09:30:55|S|80.000000|866.570000||
B|HPE|20260401|09:30:55|S|5.000000|24.080000||
B|IRE|20260401|09:30:55|S|200.000000|13.570000||
B|MS|20260401|09:30:55|S|2.000000|168.990000||
B|MU|20260401|09:30:55|S|75.000000|344.800000||
B|NASA|20260401|09:30:55|S|2.000000|26.490000||
B|ONDS|20260401|09:30:55|S|100.000000|9.270000||
B|PLTR|20260401|09:30:55|S|0.700000|147.190000||
B|RGA|20260401|09:30:55|S|10.000000|205.240000||
B|RKLB|20260401|09:30:55|S|200.000000|66.240000||
B|SMCI|20260401|09:30:55|S|200.000000|22.765000||
B|TLT|20260401|09:30:55|S|600.000000|86.285000||
B|UMAC|20260401|09:30:55|S|100.000000|13.000000||
B|AAOI|20260401|09:30:56|S|15.000000|91.340000||
B|AMZN|20260401|09:30:56|S|25.000000|210.590000||
B|ANNA|20260401|09:30:56|S|600.000000|7.615000||
B|CRWD|20260401|09:30:56|S|5.000000|392.510000||
B|FF|20260401|09:30:56|S|1100.000000|3.850000||
B|META|20260401|09:30:56|S|2.000000|577.510000||
B|MRVL|20260401|09:30:56|S|60.000000|101.390000||
B|MSFT|20260401|09:30:56|S|71.000000|371.900000||
B|MU|20260401|09:30:56|S|1.000000|344.550000||
B|RILY|20260401|09:30:56|S|55.000000|6.860000||
B|RKLB|20260401|09:30:56|S|20.000000|66.280000||
B|SKWD|20260401|09:30:56|S|9.000000|43.560000||
B|SU|20260401|09:30:56|S|400.000000|66.195000||
B|SYY|20260401|09:30:56|S|9.000000|71.740000||
B|TSLA|20260401|09:30:56|S|3.000000|377.015000||
B|TSLA|20260401|09:30:56|S|498.000000|376.970000||
B|TTWO|20260401|09:30:56|S|126.000000|198.480000||
B|UNH|20260401|09:30:56|S|100.000000|274.010000||
B|ALM|20260401|09:30:57|S|10.000000|14.980000||
B|APH|20260401|09:30:57|S|10.000000|128.130000||
B|BITO|20260401|09:30:57|S|200.000000|9.415000||
B|CRCL|20260401|09:30:57|S|32.000000|97.980000||
B|CYCN|20260401|09:30:57|S|200.000000|5.850000||
B|EWZ|20260401|09:30:57|S|100.000000|38.595000||
B|FANG|20260401|09:30:57|S|10.000000|194.330000||
B|MU|20260401|09:30:57|S|100.000000|344.740000||
B|MU|20260401|09:30:57|S|100.000000|345.100000||
B|MU|20260401|09:30:57|S|153.000000|345.150000||
B|MU|20260401|09:30:57|S|200.000000|345.160000||
B|NFLX|20260401|09:30:57|S|13.000000|97.135000||
B|NFLX|20260401|09:30:57|S|300.000000|97.135000||
B|NUAI|20260401|09:30:57|S|171.000000|4.220000||
B|SNDK|20260401|09:30:57|S|3.000000|649.790000||
B|SNDK|20260401|09:30:57|S|5.000000|649.275000||
B|SNDK|20260401|09:30:57|S|8.000000|649.790000||
B|UL|20260401|09:30:57|S|1.000000|55.210000||
B|UL|20260401|09:30:57|S|1.000000|55.220000||
B|UL|20260401|09:30:57|S|30.000000|55.200000||
B|ASM|20260401|09:30:58|S|200.000000|6.510000||
B|AXTI|20260401|09:30:58|S|20.000000|58.080000||
B|DOCS|20260401|09:30:58|S|50.000000|23.215000||
B|GS|20260401|09:30:58|S|80.000000|867.150000||
B|IONS|20260401|09:30:58|S|3.000000|75.470000||
B|KVUE|20260401|09:30:58|S|200.000000|17.225000||
B|LB|20260401|09:30:58|S|5.000000|69.570000||
B|LUNR|20260401|09:30:58|S|10.000000|19.260000||
B|META|20260401|09:30:58|S|30.000000|577.640000||
B|META|20260401|09:30:58|S|32.000000|577.710000||
B|NEE|20260401|09:30:58|S|50.000000|92.740000||
B|UPS|20260401|09:30:58|S|6.000000|99.000000||
B|VRT|20260401|09:30:58|S|33.000000|258.780000||
B|XLE|20260401|09:30:58|S|65.000000|60.240000||
B|CRWV|20260401|09:30:59|S|1200.000000|79.210000||
B|DLR|20260401|09:30:59|S|5.000000|180.350000||
B|EWC|20260401|09:30:59|S|14.000000|55.300000||
B|LITE|20260401|09:30:59|S|100.000000|742.210000||
B|LITE|20260401|09:30:59|S|300.000000|742.140000||
B|MU|20260401|09:30:59|S|100.000000|345.050000||
B|NVDA|20260401|09:30:59|S|10.000000|174.970000||
B|NVDA|20260401|09:30:59|S|100.000000|174.960000||
B|OPTX|20260401|09:30:59|S|483.000000|7.450000||
B|PSEC|20260401|09:30:59|S|400.000000|2.625000||
B|RDW|20260401|09:30:59|S|10.000000|8.790000||
B|RKLX|20260401|09:30:59|S|200.000000|27.240000||
B|SIVR|20260401|09:30:59|S|1.000000|71.430000||
B|SPOT|20260401|09:30:59|S|1.000000|480.500000||
B|SYY|20260401|09:30:59|S|26.000000|72.080000||
B|TR|20260401|09:30:59|S|3.000000|42.570000||
B|WELL|20260401|09:30:59|S|33.000000|197.785000||
B|AMD|20260401|09:31:00|S|100.000000|206.540000||
B|ARKQ|20260401|09:31:00|S|4.000000|114.505000||
B|CHTR|20260401|09:31:00|S|600.000000|215.440000||
B|CYCN|20260401|09:31:00|S|20.000000|5.675000||
B|GOOG|20260401|09:31:00|S|100.000000|291.420000||
B|GT|20260401|09:31:00|S|30.000000|6.798800||
B|GT|20260401|09:31:00|S|51.000000|6.799100||
B|GT|20260401|09:31:00|S|450.000000|6.809000||
B|HUT|20260401|09:31:00|S|100.000000|48.430000||
B|INTC|20260401|09:31:00|S|100.000000|45.600000||
B|INTC|20260401|09:31:00|S|600.000000|45.610000||
B|MU|20260401|09:31:00|S|5.000000|344.180000||
B|NVDA|20260401|09:31:00|S|1.000000|174.808600||
B|NVDA|20260401|09:31:00|S|15.000000|174.788600||
B|RENX|20260401|09:31:00|S|90.000000|2.530000||
B|SLV|20260401|09:31:00|S|10.000000|67.988800||
B|SNXX|20260401|09:31:00|S|100.000000|38.150000||
B|SPY|20260401|09:31:00|S|300.000000|654.097100||
B|TSLA|20260401|09:31:00|S|10.000000|376.640000||
B|TSLA|20260401|09:31:00|S|30.000000|376.640000||
B|TSLA|20260401|09:31:00|S|40.000000|376.640000||
B|TSLA|20260401|09:31:00|S|100.000000|376.744600||
B|VXX|20260401|09:31:00|S|200.000000|34.960700||
B|CONL|20260401|09:31:01|S|458.000000|7.205000||
B|CYCN|20260401|09:31:01|S|10.000000|5.655000||
B|CYCN|20260401|09:31:01|S|110.000000|5.630000||
B|DIS|20260401|09:31:01|S|16.000000|97.560000||
B|EXR|20260401|09:31:01|S|1.000000|130.880000||
B|GOOGL|20260401|09:31:01|S|40.000000|292.560000||
B|INTC|20260401|09:31:01|S|200.000000|45.495000||
B|JDST|20260401|09:31:01|S|100.000000|32.920000||
B|LAES|20260401|09:31:01|S|30.000000|2.740000||
B|LITE|20260401|09:31:01|S|1.000000|740.890000||
B|MMLP|20260401|09:31:01|S|1.000000|2.520000||
B|MU|20260401|09:31:01|S|100.000000|344.440000||
B|MUU|20260401|09:31:01|S|135.000000|124.830000||
B|NVDL|20260401|09:31:01|S|100.000000|72.920000||
B|RKLB|20260401|09:31:01|S|37.000000|66.290000||
B|SNDK|20260401|09:31:01|S|4.000000|647.880000||
B|SPY|20260401|09:31:01|S|18.000000|654.041500||
B|TQQQ|20260401|09:31:01|S|3.000000|42.575000||
B|TSLA|20260401|09:31:01|S|1.000000|376.660000||
B|TSLA|20260401|09:31:01|S|5.000000|376.705000||
B|TSLA|20260401|09:31:01|S|100.000000|376.770000||
B|VRTX|20260401|09:31:01|S|53.000000|450.990000||
B|WDC|20260401|09:31:01|S|1.000000|282.540000||
B|YPF|20260401|09:31:01|S|160.000000|45.250000||
B|AAOI|20260401|09:31:02|S|19.000000|90.680000||
B|AMAT|20260401|09:31:02|S|1.000000|344.510000||
B|APP|20260401|09:31:02|S|16.000000|401.935000||
B|CENTA|20260401|09:31:02|S|3.000000|32.720000||
B|CYCN|20260401|09:31:02|S|187.000000|5.650000||
B|EA|20260401|09:31:02|S|1.000000|203.610000||
B|GOOG|20260401|09:31:02|S|5.000000|291.580000||
B|IMAX|20260401|09:31:02|S|10.000000|38.275000||
B|INTC|20260401|09:31:02|S|30.000000|45.450000||
B|INTC|20260401|09:31:02|S|100.000000|45.500000||
B|INTC|20260401|09:31:02|S|400.000000|45.490000||
B|LITE|20260401|09:31:02|S|8.000000|741.411000||
B|MSFT|20260401|09:31:02|S|7.000000|371.940000||
B|MU|20260401|09:31:02|S|10.000000|343.600000||
B|NVDA|20260401|09:31:02|S|3.000000|174.880000||
B|NVDA|20260401|09:31:02|S|10.000000|174.898800||
B|NVDA|20260401|09:31:02|S|50.000000|174.908800||
B|PDD|20260401|09:31:02|S|50.000000|102.805000||
B|PLTR|20260401|09:31:02|S|2.000000|146.955000||
B|RDY|20260401|09:31:02|S|1800.000000|13.575000||
B|SLV|20260401|09:31:02|S|100.000000|67.999100||
B|SPG|20260401|09:31:02|S|3.000000|187.270000||
B|SPY|20260401|09:31:02|S|1.000000|654.123200||
B|TMUS|20260401|09:31:02|S|100.000000|208.940000||
B|VOO|20260401|09:31:02|S|5.000000|601.350000||
B|VOX|20260401|09:31:02|S|1.000000|181.520000||
B|XLY|20260401|09:31:02|S|199.000000|109.610000||
B|AAPL|20260401|09:31:03|S|11.000000|254.410000||
B|ALAB|20260401|09:31:03|S|908.000000|110.210000||
B|APLD|20260401|09:31:03|S|40.000000|24.660000||
B|ASTS|20260401|09:31:03|S|150.000000|84.670000||
B|AVGO|20260401|09:31:03|S|18.000000|312.135000||
B|CELZ|20260401|09:31:03|S|27.000000|2.030000||
B|CELZ|20260401|09:31:03|S|28.000000|1.960000||
B|CENTA|20260401|09:31:03|S|3.000000|32.720000||
B|CYCN|20260401|09:31:03|S|7.000000|5.780000||
B|EYE|20260401|09:31:03|S|20.000000|26.060000||
B|GOOG|20260401|09:31:03|S|71.000000|291.390000||
B|GOOG|20260401|09:31:03|S|374.000000|291.360000||
B|GOOGL|20260401|09:31:03|S|40.000000|292.505000||
B|HON|20260401|09:31:03|S|10.000000|227.680000||
B|IBIT|20260401|09:31:03|S|1.000000|38.815000||
B|INTC|20260401|09:31:03|S|65.000000|45.430000||
B|LITE|20260401|09:31:03|S|4.000000|739.520000||
B|MSFT|20260401|09:31:03|S|200.000000|371.744500||
B|MSTX|20260401|09:31:03|S|1.000000|19.700000||
B|NIO|20260401|09:31:03|S|180.000000|6.265000||
B|NVDA|20260401|09:31:03|S|200.000000|174.936600||
B|OWL|20260401|09:31:03|S|250.000000|9.180000||
B|PDBC|20260401|09:31:03|S|678.000000|17.089300||
B|SOXS|20260401|09:31:03|E|100.000000|38.335000||
B|SVIX|20260401|09:31:03|S|700.000000|15.978800||
B|U|20260401|09:31:03|S|200.000000|22.235000||
B|VOO|20260401|09:31:03|S|58.000000|601.330000||
B|YPF|20260401|09:31:03|S|42.000000|45.455000||
B|AA|20260401|09:31:04|S|1.000000|67.590000||
B|ACWI|20260401|09:31:04|S|1000.000000|139.570000||
B|ARCT|20260401|09:31:04|S|50.000000|8.072500||
B|ASTS|20260401|09:31:04|S|100.000000|84.862500||
B|CYCN|20260401|09:31:04|S|100.000000|5.870000||
B|GOOG|20260401|09:31:04|S|12.000000|291.410000||
B|GROY|20260401|09:31:04|S|100.000000|3.680000||
B|HLLY|20260401|09:31:04|S|1.000000|3.120000||
B|HLLY|20260401|09:31:04|S|1.000000|3.120000||
B|JILL|20260401|09:31:04|S|200.000000|11.730000||
B|JPM|20260401|09:31:04|S|20.000000|298.360000||
B|LITE|20260401|09:31:04|S|33.000000|740.100000||
B|MLYS|20260401|09:31:04|S|10.000000|28.050000||
B|MSFT|20260401|09:31:04|S|6.000000|371.810000||
B|MU|20260401|09:31:04|S|11.000000|344.233300||
B|MU|20260401|09:31:04|S|66.000000|344.430000||
B|MU|20260401|09:31:04|S|100.000000|344.220000||
B|NVDA|20260401|09:31:04|S|8.000000|174.950000||
B|NVDA|20260401|09:31:04|S|92.000000|174.950000||
B|PCN|20260401|09:31:04|S|95.000000|11.970000||
B|PLTR|20260401|09:31:04|S|100.000000|146.920000||
B|RKLB|20260401|09:31:04|S|58.000000|66.125000||
B|RKLB|20260401|09:31:04|S|60.000000|65.900000||
B|SHAK|20260401|09:31:04|S|11.000000|90.530000||
B|SOXS|20260401|09:31:04|S|75.000000|38.299300||
B|TQQQ|20260401|09:31:04|S|200.000000|42.575000||
B|VOO|20260401|09:31:04|S|13.000000|601.388300||
B|ASTS|20260401|09:31:05|S|100.000000|84.780000||
B|ATO|20260401|09:31:05|S|24.000000|184.050000||
B|FTI|20260401|09:31:05|S|100.000000|69.060000||
B|GBCI|20260401|09:31:05|S|10.000000|45.040000||
B|HLT|20260401|09:31:05|S|15.000000|305.100000||
B|HWM|20260401|09:31:05|S|10.000000|234.825000||
B|LIT|20260401|09:31:05|S|5.000000|74.330000||
B|MRNA|20260401|09:31:05|S|20.000000|51.370000||
B|ORIC|20260401|09:31:05|S|364.000000|10.570000||
B|PYPL|20260401|09:31:05|S|89.000000|45.275000||
B|PYPL|20260401|09:31:05|S|100.000000|45.275000||
B|QQQM|20260401|09:31:05|S|5.000000|239.299000||
B|ROST|20260401|09:31:05|S|21.000000|217.580000||
B|SAIL|20260401|09:31:05|S|5.000000|13.320000||
B|SNX|20260401|09:31:05|S|75.000000|176.850000||
B|SNX|20260401|09:31:05|S|100.000000|177.260000||
B|TSLA|20260401|09:31:05|S|2.000000|376.880000||
B|TWLO|20260401|09:31:05|S|100.000000|126.820000||
B|Z|20260401|09:31:05|S|100.000000|42.000000||
B|ALB|20260401|09:31:06|S|100.000000|183.000000||
B|ALTO|20260401|09:31:06|S|37.000000|4.911700||
B|BND|20260401|09:31:06|S|1.000000|73.419300||
B|CDE|20260401|09:31:06|S|100.000000|19.060000||
B|EWY|20260401|09:31:06|S|1.000000|125.390000||
B|FLNC|20260401|09:31:06|S|50.000000|14.180000||
B|FOXF|20260401|09:31:06|S|148.000000|16.645000||
B|GOOG|20260401|09:31:06|S|12.000000|291.230000||
B|GS|20260401|09:31:06|S|10.000000|866.940000||
B|IBKR|20260401|09:31:06|S|700.000000|68.700000||
B|MSFT|20260401|09:31:06|S|1.000000|371.780000||
B|MU|20260401|09:31:06|S|40.000000|344.681300||
B|NEUP|20260401|09:31:06|S|400.000000|4.150000||
B|NVDA|20260401|09:31:06|S|100.000000|175.370000||
B|QQQI|20260401|09:31:06|S|16.000000|49.995000||
B|QQQM|20260401|09:31:06|S|1.000000|239.300000||
B|ROKU|20260401|09:31:06|S|5.000000|96.020000||
B|SATL|20260401|09:31:06|S|2000.000000|5.950000||
B|SHOP|20260401|09:31:06|S|5.000000|120.510000||
B|TSLA|20260401|09:31:06|S|5.000000|376.880000||
B|VOR|20260401|09:31:06|S|17.000000|19.140000||
B|WEN|20260401|09:31:06|S|10.000000|6.990000||
B|BITO|20260401|09:31:07|S|104.000000|9.415000||
B|CRCG|20260401|09:31:07|S|40.000000|2.859900||
B|DOCN|20260401|09:31:07|S|1.000000|87.920000||
B|DRD|20260401|09:31:07|S|31.000000|30.360000||
B|EXE|20260401|09:31:07|S|200.000000|108.740000||
B|IBIT|20260401|09:31:07|S|190.000000|38.825000||
B|INTC|20260401|09:31:07|S|5832.000000|45.500000||
B|LAC|20260401|09:31:07|S|100.000000|4.035000||
B|LLY|20260401|09:31:07|S|4.000000|930.470000||
B|MSFT|20260401|09:31:07|S|50.000000|371.833500||
B|NTNX|20260401|09:31:07|S|500.000000|38.243400||
B|PBR|20260401|09:31:07|S|62.000000|20.475000||
B|PSQ|20260401|09:31:07|S|18.000000|31.960700||
B|RKLB|20260401|09:31:07|S|40.000000|65.780000||
B|SATL|20260401|09:31:07|S|100.000000|5.950000||
B|SATL|20260401|09:31:07|S|2000.000000|5.940000||
B|SLV|20260401|09:31:07|S|10.000000|67.975000||
B|SNDK|20260401|09:31:07|S|19.000000|646.510000||
B|TSLA|20260401|09:31:07|S|10.000000|376.821300||
B|TSLA|20260401|09:31:07|S|20.000000|376.860000||
B|URNM|20260401|09:31:07|S|600.000000|64.320000||
B|USO|20260401|09:31:07|S|50.000000|124.680400||
B|XLE|20260401|09:31:07|S|7.000000|60.360000||
B|AAOI|20260401|09:31:08|S|20.000000|90.410000||
B|EFAS|20260401|09:31:08|S|500.000000|21.300000||
B|ELF|20260401|09:31:08|S|20.000000|62.095000||
B|GAP|20260401|09:31:08|S|40.000000|24.600000||
B|GEV|20260401|09:31:08|S|5.000000|892.291000||
B|GOOGL|20260401|09:31:08|S|97.000000|292.018500||
B|INTC|20260401|09:31:08|S|400.000000|45.480900||
B|MSFT|20260401|09:31:08|S|3.000000|371.820000||
B|NVDA|20260401|09:31:08|S|3.000000|175.380000||
B|NVDA|20260401|09:31:08|S|100.000000|175.380000||
B|NVDA|20260401|09:31:08|S|571.000000|175.400000||
B|RKLB|20260401|09:31:08|S|115.000000|65.830000||
B|SNDK|20260401|09:31:08|S|1.000000|646.310000||
B|SNDK|20260401|09:31:08|S|2.000000|646.510000||
B|SVC|20260401|09:31:08|S|68.000000|1.185000||
B|TSLA|20260401|09:31:08|S|400.000000|376.620000||
B|UDOW|20260401|09:31:08|S|500.000000|51.470000||
B|UGRO|20260401|09:31:08|S|200.000000|24.570000||
B|URNM|20260401|09:31:08|S|3.000000|64.451500||
B|VRT|20260401|09:31:08|S|100.000000|258.238300||
B|WDC|20260401|09:31:08|S|60.000000|281.540000||
B|YPF|20260401|09:31:08|S|110.000000|45.470000||
B|Z|20260401|09:31:08|S|100.000000|42.000000||
B|AAOI|20260401|09:31:09|S|10.000000|90.300000||
B|AAOI|20260401|09:31:09|S|100.000000|90.300000||
B|CYCN|20260401|09:31:09|S|5.000000|5.945000||
B|CYCN|20260401|09:31:09|S|290.000000|5.970000||
B|ETHA|20260401|09:31:09|S|70.000000|16.085000||
B|IBM|20260401|09:31:09|S|8.000000|243.200000||
B|IXC|20260401|09:31:09|S|100.000000|57.180000||
B|LLY|20260401|09:31:09|S|3.000000|930.470000||
B|META|20260401|09:31:09|S|10.000000|577.591000||
B|NVDA|20260401|09:31:09|S|3.000000|175.248600||
B|PSTG|20260401|09:31:09|S|11.000000|61.050000||
B|RKLB|20260401|09:31:09|S|2.000000|65.850000||
B|RKLB|20260401|09:31:09|S|100.000000|65.820000||
B|SATL|20260401|09:31:09|S|100.000000|5.910000||
B|SMCI|20260401|09:31:09|S|400.000000|22.790000||
B|SNDK|20260401|09:31:09|S|100.000000|646.780000||
B|SOXS|20260401|09:31:09|S|100.000000|38.249300||
B|SOXX|20260401|09:31:09|S|1.000000|333.070000||
B|TSLA|20260401|09:31:09|S|10.000000|376.850000||
B|TSLA|20260401|09:31:09|S|34.000000|376.790000||
B|TURB|20260401|09:31:09|S|600.000000|2.645000||
B|AAOI|20260401|09:31:10|S|50.000000|90.300000||
B|AMLP|20260401|09:31:10|S|10.000000|52.170000||
B|APLD|20260401|09:31:10|S|300.000000|24.550000||
B|AVGO|20260401|09:31:10|S|10.000000|311.649100||
B|CYCN|20260401|09:31:10|S|100.000000|5.990000||
B|IGV|20260401|09:31:10|S|75.000000|80.480000||
B|JNJ|20260401|09:31:10|S|10.000000|245.860000||
B|META|20260401|09:31:10|S|20.000000|577.540000||
B|META|20260401|09:31:10|S|50.000000|577.560000||
B|MU|20260401|09:31:10|S|52.000000|345.015000||
B|MU|20260401|09:31:10|S|100.000000|345.030000||
B|NE|20260401|09:31:10|S|7.000000|48.380000||
B|NVDA|20260401|09:31:10|S|300.000000|175.248900||
B|PLTR|20260401|09:31:10|S|410.000000|146.950000||
B|PONY|20260401|09:31:10|S|100.000000|9.089100||
B|SOXS|20260401|09:31:10|S|80.000000|38.279300||
B|TSM|20260401|09:31:10|S|1.000000|341.620000||
B|AAOI|20260401|09:31:11|S|5.000000|90.391000||
B|ADBE|20260401|09:31:11|S|9.000000|242.880000||
B|ASTX|20260401|09:31:11|S|50.000000|37.820000||
B|BCG|20260401|09:31:11|S|399.000000|2.630000||
B|CRWD|20260401|09:31:11|S|80.000000|391.340000||
B|CRWD|20260401|09:31:11|S|200.000000|391.050000||
B|FSLY|20260401|09:31:11|S|200.000000|30.020000||
B|GDXU|20260401|09:31:11|S|1.000000|217.411000||
B|GOOG|20260401|09:31:11|S|50.000000|290.820000||
B|GS|20260401|09:31:11|S|1.000000|866.940000||
B|LITE|20260401|09:31:11|S|1.000000|734.890000||
B|MU|20260401|09:31:11|S|15.000000|345.160000||
B|PBR|20260401|09:31:11|S|16.000000|20.475000||
B|PDD|20260401|09:31:11|S|30.000000|102.656000||
B|PSKY|20260401|09:31:11|S|300.000000|9.110000||
B|QCOM|20260401|09:31:11|S|1.000000|128.740000||
B|RDY|20260401|09:31:11|S|1300.000000|13.540000||
B|SPY|20260401|09:31:11|S|10.000000|654.126800||
B|SPY|20260401|09:31:11|S|100.000000|654.101200||
B|SYY|20260401|09:31:11|S|101.000000|72.410000||
B|TER|20260401|09:31:11|S|100.000000|302.850000||
B|TSLA|20260401|09:31:11|S|27.000000|376.820000||
B|AI|20260401|09:31:12|S|100.000000|8.725000||
B|CYCN|20260401|09:31:12|S|100.000000|5.960000||
B|GGLL|20260401|09:31:12|S|10.000000|80.480000||
B|GOOG|20260401|09:31:12|S|40.000000|290.670000||
B|GOOGL|20260401|09:31:12|S|100.000000|291.800000||
B|GOOGL|20260401|09:31:12|S|100.000000|291.800000||
B|INTC|20260401|09:31:12|S|200.000000|45.460000||
B|IWM|20260401|09:31:12|S|25.000000|250.338800||
B|META|20260401|09:31:12|S|25.000000|576.985000||
B|MS|20260401|09:31:12|S|150.000000|168.719000||
B|MSFT|20260401|09:31:12|S|15.000000|371.835300||
B|NVDA|20260401|09:31:12|S|400.000000|175.335000||
B|OWL|20260401|09:31:12|S|99.000000|9.210000||
B|QQQ|20260401|09:31:12|S|120.000000|581.190000||
B|RKLB|20260401|09:31:12|S|100.000000|65.860000||
B|RKLB|20260401|09:31:12|S|400.000000|65.770000||
B|SPYM|20260401|09:31:12|S|2.000000|76.999300||
B|TQQQ|20260401|09:31:12|S|80.000000|42.565000||
B|WSM|20260401|09:31:12|S|1.000000|178.490000||
B|XOM|20260401|09:31:12|S|250.000000|166.860000||
B|YPF|20260401|09:31:12|S|2.000000|45.470000||
B|ZTO|20260401|09:31:12|S|93.000000|24.730000||
B|ZTO|20260401|09:31:12|S|100.000000|24.720000||
B|AAPL|20260401|09:31:13|S|15.000000|254.375000||
B|AMD|20260401|09:31:13|S|100.000000|206.320000||
B|AR|20260401|09:31:13|S|200.000000|42.040000||
B|BCG|20260401|09:31:13|S|300.000000|2.665000||
B|CRM|20260401|09:31:13|S|50.000000|188.920000||
B|GPC|20260401|09:31:13|S|47.000000|105.840000||
B|GS|20260401|09:31:13|S|80.000000|865.700000||
B|IDN|20260401|09:31:13|S|100.000000|7.170000||
B|META|20260401|09:31:13|S|1.000000|576.990000||
B|MRVL|20260401|09:31:13|S|30.000000|101.320000||
B|NBIS|20260401|09:31:13|S|50.000000|106.180000||
B|ORCL|20260401|09:31:13|S|1.000000|148.895000||
B|ORCL|20260401|09:31:13|S|5.000000|149.360000||
B|ORCL|20260401|09:31:13|S|9.000000|149.000000||
B|OTIS|20260401|09:31:13|S|65.000000|76.650000||
B|RENX|20260401|09:31:13|S|192.000000|2.578900||
B|RKLB|20260401|09:31:13|S|30.000000|65.820000||
B|SOXL|20260401|09:31:13|S|20.000000|49.930700||
B|SOXL|20260401|09:31:13|S|100.000000|49.925000||
B|TE|20260401|09:31:13|S|400.000000|4.670000||
B|VITL|20260401|09:31:13|S|7.000000|14.490000||
B|VOO|20260401|09:31:13|S|1.000000|601.428300||
B|WDC|20260401|09:31:13|S|2.000000|281.560000||
B|AAOI|20260401|09:31:14|S|32.000000|90.740000||
B|AAPL|20260401|09:31:14|S|36.000000|254.390000||
B|CE|20260401|09:31:14|S|5.000000|64.800000||
B|CPB|20260401|09:31:14|S|100.000000|22.058500||
B|CRWV|20260401|09:31:14|S|200.000000|79.670000||
B|CRWV|20260401|09:31:14|S|1163.000000|79.700000||
B|DLO|20260401|09:31:14|S|4.000000|13.070000||
B|HRI|20260401|09:31:14|S|100.000000|100.325000||
B|LE|20260401|09:31:14|S|20.000000|12.160000||
B|MU|20260401|09:31:14|S|4.000000|346.000000||
B|NIO|20260401|09:31:14|S|3.000000|6.335000||
B|OMCL|20260401|09:31:14|S|2.000000|34.065000||
B|OXLC|20260401|09:31:14|S|588.000000|9.798800||
B|PANW|20260401|09:31:14|S|70.000000|160.460000||
B|PDD|20260401|09:31:14|S|100.000000|102.640000||
B|PDD|20260401|09:31:14|S|100.000000|102.640000||
B|PLTR|20260401|09:31:14|S|200.000000|147.200000||
B|POOL|20260401|09:31:14|S|24.000000|202.980000||
B|RKLB|20260401|09:31:14|S|130.000000|65.850000||
B|SOXS|20260401|09:31:14|S|337.000000|38.219600||
B|TQQQ|20260401|09:31:14|S|100.000000|42.585000||
B|UNH|20260401|09:31:14|S|3.000000|273.500000||
B|YPF|20260401|09:31:14|S|9.000000|45.615000||
B|AAOI|20260401|09:31:15|S|12.000000|90.820000||
B|AAPL|20260401|09:31:15|S|58.000000|254.395000||
B|AMD|20260401|09:31:15|S|100.000000|206.675000||
B|ARM|20260401|09:31:15|S|20.000000|155.050000||
B|CYCN|20260401|09:31:15|S|100.000000|5.925000||
B|IBM|20260401|09:31:15|S|50.000000|243.222500||
B|LITE|20260401|09:31:15|S|50.000000|733.480000||
B|MSFT|20260401|09:31:15|S|1.000000|371.690000||
B|NVDA|20260401|09:31:15|S|34.000000|175.345000||
B|PWR|20260401|09:31:15|S|33.000000|558.450000||
B|QUBT|20260401|09:31:15|S|200.000000|7.010000||
B|SOXS|20260401|09:31:15|S|100.000000|38.179300||
B|VIST|20260401|09:31:15|S|20.000000|73.300000||
B|XLE|20260401|09:31:15|S|100.000000|60.390700||
B|YPF|20260401|09:31:15|S|200.000000|45.615000||
B|ZS|20260401|09:31:15|S|400.000000|137.000000||
B|AAOI|20260401|09:31:16|S|20.000000|90.979900||
B|AAOI|20260401|09:31:16|S|100.000000|90.890000||
B|AAOI|20260401|09:31:16|S|101.000000|91.050000||
B|BPYPN|20260401|09:31:16|S|100.000000|13.980000||
B|CAPR|20260401|09:31:16|S|100.000000|30.500000||
B|IAUM|20260401|09:31:16|S|14.000000|47.200000||
B|IWM|20260401|09:31:16|S|24.000000|250.419000||
B|NVDA|20260401|09:31:16|S|5.000000|175.375000||
B|OKLO|20260401|09:31:16|S|23.000000|50.920000||
B|OKLO|20260401|09:31:16|S|100.000000|50.940000||
B|PLUG|20260401|09:31:16|S|20.000000|2.280000||
B|PSEC|20260401|09:31:16|S|100.000000|2.625000||
B|RCAT|20260401|09:31:16|S|186.000000|13.335000||
B|SNDK|20260401|09:31:16|S|48.000000|649.330000||
B|SNDK|20260401|09:31:16|S|50.000000|650.370000||
B|TQQQ|20260401|09:31:16|S|23.000000|42.594500||
B|TSLA|20260401|09:31:16|S|5.000000|376.340000||
B|YPF|20260401|09:31:16|S|1.000000|45.615000||
B|AMD|20260401|09:31:17|S|25.000000|206.700000||
B|DASH|20260401|09:31:17|S|6.000000|152.960000||
B|FOUR|20260401|09:31:17|S|300.000000|44.190000||
B|IBKR|20260401|09:31:17|S|300.000000|68.694800||
B|IBKR|20260401|09:31:17|S|600.000000|68.690000||
B|LUNR|20260401|09:31:17|S|30.000000|19.220000||
B|MA|20260401|09:31:17|S|16.000000|501.981000||
B|MCD|20260401|09:31:17|S|14.000000|310.220000||
B|META|20260401|09:31:17|S|140.000000|575.220000||
B|MSFT|20260401|09:31:17|S|22.000000|371.695000||
B|MSFT|20260401|09:31:17|S|40.000000|371.740000||
B|MU|20260401|09:31:17|S|1.000000|346.440000||
B|MU|20260401|09:31:17|S|40.000000|346.375700||
B|MU|20260401|09:31:17|S|50.000000|346.462000||
B|NBIS|20260401|09:31:17|S|179.000000|105.910000||
B|NCNO|20260401|09:31:17|S|195.000000|17.960000||
B|ORCL|20260401|09:31:17|S|18.000000|148.760000||
B|PAAS|20260401|09:31:17|S|25.000000|55.450000||
B|RNG|20260401|09:31:17|S|65.000000|37.860000||
B|SLV|20260401|09:31:17|S|20.000000|68.009300||
B|SPY|20260401|09:31:17|S|200.000000|654.211200||
B|TSLA|20260401|09:31:17|S|11.000000|376.340000||
B|TSLA|20260401|09:31:17|S|38.000000|376.330000||
B|TSLA|20260401|09:31:17|S|50.000000|376.340000||
B|TSM|20260401|09:31:17|S|24.000000|342.400000||
B|YPF|20260401|09:31:17|S|8.000000|45.615000||
B|ZM|20260401|09:31:17|S|12.000000|80.990000||
B|ZM|20260401|09:31:17|S|12.000000|80.990000||
B|ZM|20260401|09:31:17|S|12.000000|80.990000||
B|ZM|20260401|09:31:17|S|100.000000|80.960000||
B|ZM|20260401|09:31:17|S|100.000000|80.990000||
B|AGPU|20260401|09:31:18|S|71.000000|1.850000||
B|AMD|20260401|09:31:18|S|75.000000|206.700000||
B|AMD|20260401|09:31:18|S|100.000000|206.700000||
B|ARQQ|20260401|09:31:18|S|20.000000|13.680000||
B|GOOGL|20260401|09:31:18|S|40.000000|291.595800||
B|HSY|20260401|09:31:18|S|33.000000|202.290000||
B|MFIC|20260401|09:31:18|S|12.000000|11.310000||
B|MRK|20260401|09:31:18|S|50.000000|121.550000||
B|NVDA|20260401|09:31:18|S|5.000000|175.365000||
B|NVDA|20260401|09:31:18|S|100.000000|175.330000||
B|QQQM|20260401|09:31:18|S|6.000000|239.269000||
B|SCO|20260401|09:31:18|S|200.000000|8.715000||
B|SGOV|20260401|09:31:18|S|200.000000|100.389200||
B|SPXL|20260401|09:31:18|S|20.000000|188.147800||
B|TSLA|20260401|09:31:18|S|38.000000|376.265200||
B|VEA|20260401|09:31:18|S|2.000000|64.995000||
B|VFLO|20260401|09:31:18|S|1.000000|39.715000||
B|VIAV|20260401|09:31:18|S|300.000000|33.860000||
B|VTI|20260401|09:31:18|S|10.000000|322.940000||
B|ZIM|20260401|09:31:18|S|59.000000|26.495000||
B|AAOI|20260401|09:31:19|S|100.000000|90.630000||
B|ARQT|20260401|09:31:19|S|20.000000|23.720000||
B|AUGO|20260401|09:31:19|S|1500.000000|86.030000||
B|CYCN|20260401|09:31:19|S|200.000000|5.920000||
B|EDSA|20260401|09:31:19|S|250.000000|5.265000||
B|EWZ|20260401|09:31:19|S|400.000000|38.605000||
B|GOOG|20260401|09:31:19|S|7.000000|290.746300||
B|GRNY|20260401|09:31:19|S|20.000000|24.095000||
B|HYMC|20260401|09:31:19|S|1.000000|35.660000||
B|INTC|20260401|09:31:19|S|197.000000|45.515000||
B|INTC|20260401|09:31:19|S|200.000000|45.515000||
B|MSFT|20260401|09:31:19|S|1.000000|371.700000||
B|MTN|20260401|09:31:19|S|1.000000|128.985000||
B|MU|20260401|09:31:19|S|20.000000|346.512300||
B|MU|20260401|09:31:19|S|36.000000|346.355000||
B|QNTM|20260401|09:31:19|S|267.000000|5.295000||
B|SNDK|20260401|09:31:19|S|16.000000|648.480000||
B|SOXS|20260401|09:31:19|S|200.000000|38.219300||
B|SPY|20260401|09:31:19|S|9.000000|654.089300||
B|URA|20260401|09:31:19|S|12.000000|49.870000||
B|VGK|20260401|09:31:19|S|25.000000|83.449100||
B|VOO|20260401|09:31:19|S|100.000000|601.310000||
B|WDC|20260401|09:31:19|S|116.000000|281.720000||
B|XAIR|20260401|09:31:19|S|163.000000|0.776300||
B|YPF|20260401|09:31:19|S|12.000000|45.615000||
B|AAOI|20260401|09:31:20|S|10.000000|90.731100||
B|ABBV|20260401|09:31:20|S|25.000000|219.240000||
B|ARM|20260401|09:31:20|S|100.000000|155.170000||
B|ELAB|20260401|09:31:20|S|100.000000|7.210000||
B|FIGR|20260401|09:31:20|S|100.000000|34.560000||
B|FJET|20260401|09:31:20|S|100.000000|6.150000||
B|GOOG|20260401|09:31:20|S|1.000000|290.685000||
B|KBDC|20260401|09:31:20|S|60.000000|13.680000||
B|KKR|20260401|09:31:20|S|50.000000|93.210000||
B|MENS|20260401|09:31:20|S|51.000000|2.170000||
B|MENS|20260401|09:31:20|S|51.000000|2.180000||
B|MRVL|20260401|09:31:20|S|10.000000|101.210000||
B|MTSI|20260401|09:31:20|S|10.000000|225.170000||
B|NCNO|20260401|09:31:20|S|3200.000000|17.920000||
B|NEM|20260401|09:31:20|S|100.000000|111.462800||
B|NVDA|20260401|09:31:20|S|100.000000|175.305000||
B|NVDA|20260401|09:31:20|S|200.000000|175.405000||
B|ON|20260401|09:31:20|S|10.000000|62.375000||
B|ORCL|20260401|09:31:20|S|2.000000|148.513600||
B|PLTR|20260401|09:31:20|S|1.000000|147.080000||
B|PONY|20260401|09:31:20|S|400.000000|9.165000||
B|RENX|20260401|09:31:20|S|100.000000|2.550000||
B|SLV|20260401|09:31:20|S|20.000000|67.969300||
B|SSSS|20260401|09:31:20|S|10.000000|10.900000||
B|TSLA|20260401|09:31:20|S|40.000000|376.190000||
B|UGL|20260401|09:31:20|S|75.000000|62.769200||
B|V|20260401|09:31:20|S|3.000000|303.860000||
B|WDAY|20260401|09:31:20|S|10.000000|130.575000||
B|ZM|20260401|09:31:20|S|100.000000|81.030000||
B|ZM|20260401|09:31:20|S|200.000000|81.030000||
B|AAOI|20260401|09:31:21|S|100.000000|90.690000||
B|AAOI|20260401|09:31:21|S|400.000000|90.681200||
B|ARM|20260401|09:31:21|S|159.000000|155.062900||
B|AROC|20260401|09:31:21|S|0.486100|34.430000||
B|ASTS|20260401|09:31:21|S|100.000000|84.780000||
B|BA|20260401|09:31:21|S|1.000000|204.905000||
B|BOXX|20260401|09:31:21|S|85.000000|116.207700||
B|CDE|20260401|09:31:21|S|300.000000|19.045000||
B|GOOGL|20260401|09:31:21|S|20.000000|291.596500||
B|GS|20260401|09:31:21|S|2.000000|865.530000||
B|IWM|20260401|09:31:21|S|50.000000|250.439100||
B|JEF|20260401|09:31:21|S|10.000000|42.260000||
B|JEPI|20260401|09:31:21|S|4.000000|56.449300||
B|KORU|20260401|09:31:21|S|10.000000|300.810000||
B|MSFT|20260401|09:31:21|S|2.000000|371.370000||
B|MU|20260401|09:31:21|S|80.000000|346.520000||
B|PLG|20260401|09:31:21|S|1500.000000|1.820000||
B|SNDK|20260401|09:31:21|S|81.000000|648.185000||
B|TSLA|20260401|09:31:21|S|2.000000|376.246300||
B|TSLA|20260401|09:31:21|S|25.000000|376.190000||
B|VOR|20260401|09:31:21|S|155.000000|19.130000||
B|XBIT|20260401|09:31:21|S|1.000000|2.380000||
B|YINN|20260401|09:31:21|S|300.000000|32.165000||
B|APLD|20260401|09:31:22|S|175.000000|24.680000||
B|ASTS|20260401|09:31:22|S|100.000000|84.650000||
B|ASTS|20260401|09:31:22|S|236.000000|84.656400||
B|BRZE|20260401|09:31:22|S|100.000000|24.080000||
B|C|20260401|09:31:22|S|5.000000|116.370000||
B|C|20260401|09:31:22|S|20.000000|116.490000||
B|CYCN|20260401|09:31:22|S|99.000000|6.028800||
B|GOOGL|20260401|09:31:22|S|10.000000|291.590000||
B|LITE|20260401|09:31:22|S|20.000000|735.080000||
B|META|20260401|09:31:22|S|10.000000|575.430000||
B|MRVL|20260401|09:31:22|S|50.000000|101.065000||
B|MSFT|20260401|09:31:22|S|30.000000|371.230000||
B|MU|20260401|09:31:22|S|9.000000|346.415000||
B|MU|20260401|09:31:22|S|10.000000|346.415000||
B|MU|20260401|09:31:22|S|244.000000|346.610000||
B|PLTR|20260401|09:31:22|S|100.000000|147.100000||
B|RKLB|20260401|09:31:22|S|8.000000|65.820000||
B|SNXX|20260401|09:31:22|S|10.000000|37.980000||
B|SPY|20260401|09:31:22|S|13.000000|654.038800||
B|TPL|20260401|09:31:22|S|15.000000|468.460000||
B|VEA|20260401|09:31:22|S|230.000000|64.985000||
B|VIST|20260401|09:31:22|S|1.000000|73.970000||
B|XLU|20260401|09:31:22|S|100.000000|45.835000||
B|XOM|20260401|09:31:22|S|32.000000|167.850000||
B|XOM|20260401|09:31:22|S|138.000000|167.890000||
B|APLD|20260401|09:31:23|S|100.000000|24.790000||
B|ASTC|20260401|09:31:23|S|63.000000|5.940000||
B|HIMS|20260401|09:31:23|S|21.000000|21.319100||
B|IBKR|20260401|09:31:23|S|30.000000|68.770000||
B|LABU|20260401|09:31:23|S|1.000000|171.380000||
B|META|20260401|09:31:23|S|5.000000|575.360000||
B|META|20260401|09:31:23|S|29.000000|575.430000||
B|MSTR|20260401|09:31:23|S|690.000000|125.665000||
B|MU|20260401|09:31:23|S|4.000000|346.250000||
B|MU|20260401|09:31:23|S|15.000000|346.131000||
B|MU|20260401|09:31:23|S|20.000000|346.121000||
B|MU|20260401|09:31:23|S|100.000000|345.771000||
B|NVDA|20260401|09:31:23|S|1.000000|175.350000||
B|NVDA|20260401|09:31:23|S|100.000000|175.320000||
B|SATL|20260401|09:31:23|S|600.000000|5.980000||
B|SOXL|20260401|09:31:23|S|200.000000|49.879000||
B|SPY|20260401|09:31:23|S|9.000000|654.069100||
B|SRRK|20260401|09:31:23|S|50.000000|49.590000||
B|TSLA|20260401|09:31:23|S|8.000000|376.247100||
B|TSLA|20260401|09:31:23|S|160.000000|376.215000||
B|VOR|20260401|09:31:23|S|40.000000|19.230000||
B|ZLAB|20260401|09:31:23|S|300.000000|20.000000||
B|AVGO|20260401|09:31:24|S|5.000000|311.895000||
B|BTCI|20260401|09:31:24|S|2.000000|32.990000||
B|DISV|20260401|09:31:24|S|8.000000|39.940000||
B|DISV|20260401|09:31:24|S|10.000000|39.940000||
B|GOOG|20260401|09:31:24|S|1.000000|290.680000||
B|GOOGL|20260401|09:31:24|S|100.000000|291.820000||
B|KR|20260401|09:31:24|S|15.000000|71.590000||
B|MRVL|20260401|09:31:24|S|20.000000|101.065000||
B|MSFU|20260401|09:31:24|S|100.000000|23.105000||
B|MTSI|20260401|09:31:24|S|10.000000|225.120000||
B|OLPX|20260401|09:31:24|S|20.000000|2.020000||
B|SII|20260401|09:31:24|S|7.000000|147.270000||
B|SNDK|20260401|09:31:24|S|100.000000|647.600000||
B|SPXL|20260401|09:31:24|S|1.000000|188.170700||
B|STEP|20260401|09:31:24|S|1.000000|48.785000||
B|TDW|20260401|09:31:24|S|4.000000|82.400000||
B|U|20260401|09:31:24|S|1000.000000|22.100000||
B|VOO|20260401|09:31:24|S|1.000000|601.347800||
B|VOO|20260401|09:31:24|S|2.000000|601.348000||
B|VOO|20260401|09:31:24|S|340.000000|601.350000||
B|YPF|20260401|09:31:24|S|91.000000|45.960000||
B|YPF|20260401|09:31:24|S|109.000000|45.960000||
B|YPF|20260401|09:31:24|S|170.000000|45.960000||
B|AAOI|20260401|09:31:25|S|20.000000|90.570000||
B|AAPL|20260401|09:31:25|S|16.000000|254.110000||
B|BNO|20260401|09:31:25|S|20.000000|50.715000||
B|CCL|20260401|09:31:25|S|500.000000|26.289100||
B|CPB|20260401|09:31:25|S|67.000000|22.060000||
B|DVN|20260401|09:31:25|S|43.000000|49.825000||
B|GDX|20260401|09:31:25|S|300.000000|94.165000||
B|GDX|20260401|09:31:25|S|700.000000|94.190000||
B|KO|20260401|09:31:25|S|329.000000|76.118300||
B|MSFT|20260401|09:31:25|S|1.000000|371.126500||
B|MSFT|20260401|09:31:25|S|5.000000|371.126500||
B|MU|20260401|09:31:25|S|25.000000|345.890000||
B|NVDA|20260401|09:31:25|S|10.000000|175.350000||
B|SFIX|20260401|09:31:25|S|100.000000|3.370000||
B|SMH|20260401|09:31:25|S|540.000000|387.170000||
B|SNDK|20260401|09:31:25|S|80.000000|646.760000||
B|SOXL|20260401|09:31:25|S|25.000000|49.830000||
B|STEP|20260401|09:31:25|S|1.000000|48.640000||
B|STX|20260401|09:31:25|S|14.000000|399.830000||
B|TQQQ|20260401|09:31:25|S|100.000000|42.505000||
B|TSLA|20260401|09:31:25|S|50.000000|375.692200||
B|TSLA|20260401|09:31:25|S|300.000000|375.528400||
B|UVXY|20260401|09:31:25|S|200.000000|51.100000||
B|VOO|20260401|09:31:25|S|1.000000|601.288300||
B|WDC|20260401|09:31:25|S|26.000000|282.990000||
B|YPF|20260401|09:31:25|S|30.000000|45.960000||
B|ZS|20260401|09:31:25|S|320.000000|136.500000||
B|ARM|20260401|09:31:26|S|60.000000|154.950000||
B|BMNU|20260401|09:31:26|S|90.000000|1.780000||
B|BVS|20260401|09:31:26|S|60.000000|9.210000||
B|CATX|20260401|09:31:26|S|100.000000|4.220000||
B|DASH|20260401|09:31:26|S|10.000000|152.840000||
B|DFTX|20260401|09:31:26|S|154.000000|20.010000||
B|FXI|20260401|09:31:26|S|73.000000|35.640700||
B|GLD|20260401|09:31:26|S|50.000000|434.850000||
B|INAB|20260401|09:31:26|S|15.000000|1.480000||
B|LUNR|20260401|09:31:26|S|188.000000|19.338400||
B|LUNR|20260401|09:31:26|S|1600.000000|19.350000||
B|MU|20260401|09:31:26|S|50.000000|345.781000||
B|OKLO|20260401|09:31:26|S|10.000000|50.830000||
B|PLAY|20260401|09:31:26|S|282.000000|12.190000||
B|SPXL|20260401|09:31:26|S|100.000000|188.120000||
B|SPXL|20260401|09:31:26|S|500.000000|188.117900||
B|TSLA|20260401|09:31:26|S|100.000000|375.590000||
B|VGT|20260401|09:31:26|S|1.000000|702.965000||
B|VST|20260401|09:31:26|S|100.000000|153.610000||
B|WDC|20260401|09:31:26|S|100.000000|282.560000||
B|XLU|20260401|09:31:26|S|100.000000|45.839300||
B|YPF|20260401|09:31:26|S|36.000000|45.965000||
B|YPF|20260401|09:31:26|S|64.000000|45.965000||
B|YPF|20260401|09:31:26|S|397.000000|45.965000||
B|ASTS|20260401|09:31:27|S|100.000000|85.215000||
B|BMNG|20260401|09:31:27|S|32.000000|1.230000||
B|CCL|20260401|09:31:27|S|200.000000|26.289100||
B|CRWV|20260401|09:31:27|S|25.000000|79.367600||
B|FIGR|20260401|09:31:27|S|100.000000|34.595000||
B|FLY|20260401|09:31:27|S|96.000000|29.000000||
B|GEN|20260401|09:31:27|S|40.000000|18.840000||
B|INTC|20260401|09:31:27|S|450.000000|45.410000||
B|INTC|20260401|09:31:27|S|4000.000000|45.401100||
B|MANH|20260401|09:31:27|S|9.000000|134.710000||
B|MSFT|20260401|09:31:27|S|8.000000|370.900000||
B|MU|20260401|09:31:27|S|1.000000|345.970000||
B|ORI|20260401|09:31:27|S|19.000000|39.870000||
B|PDBC|20260401|09:31:27|S|46.000000|17.089300||
B|PLTR|20260401|09:31:27|S|300.000000|146.740000||
B|SATL|20260401|09:31:27|S|70.000000|5.990000||
B|SHY|20260401|09:31:27|S|1000.000000|82.315000||
B|SMH|20260401|09:31:27|S|5.000000|386.940000||
B|SMTC|20260401|09:31:27|S|16.000000|78.300000||
B|SNDK|20260401|09:31:27|S|70.000000|648.020000||
B|SOXL|20260401|09:31:27|S|50.000000|49.757200||
B|TRNR|20260401|09:31:27|S|100.000000|1.490000||
B|USFR|20260401|09:31:27|S|6.000000|50.350000||
B|VIST|20260401|09:31:27|S|1.000000|73.955000||
B|WDC|20260401|09:31:27|S|3.000000|282.850000||
B|YPF|20260401|09:31:27|S|138.000000|45.965000||
B|APA|20260401|09:31:28|S|200.000000|42.170000||
B|AXTI|20260401|09:31:28|S|50.000000|59.880000||
B|BETR|20260401|09:31:28|S|50.000000|36.760000||
B|BIDU|20260401|09:31:28|S|100.000000|112.630000||
B|BIDU|20260401|09:31:28|S|100.000000|112.650000||
B|CRML|20260401|09:31:28|S|100.000000|8.315000||
B|CRWV|20260401|09:31:28|S|5.000000|79.367600||
B|CVX|20260401|09:31:28|S|3.000000|204.170000||
B|EQT|20260401|09:31:28|S|34.000000|63.130000||
B|INTC|20260401|09:31:28|S|16.000000|45.370000||
B|LRCX|20260401|09:31:28|S|100.000000|216.080000||
B|MSTR|20260401|09:31:28|S|20.000000|125.300000||
B|MU|20260401|09:31:28|S|4.000000|345.991000||
B|MU|20260401|09:31:28|S|100.000000|345.890000||
B|SMR|20260401|09:31:28|S|50.000000|10.890000||
B|SMR|20260401|09:31:28|S|284.000000|10.890000||
B|SNDK|20260401|09:31:28|S|1.000000|646.350000||
B|VOR|20260401|09:31:28|S|200.000000|19.130000||
B|YPF|20260401|09:31:28|S|800.000000|46.110000||
B|ZS|20260401|09:31:28|S|80.000000|136.500000||
B|ZS|20260401|09:31:28|S|80.000000|136.500000||
B|ZS|20260401|09:31:28|S|200.000000|136.500000||
B|ZS|20260401|09:31:28|S|400.000000|136.500000||
B|AMD|20260401|09:31:29|S|100.000000|206.320000||
B|APLD|20260401|09:31:29|S|102.000000|24.808800||
B|AVGO|20260401|09:31:29|S|11.000000|311.735000||
B|BWXT|20260401|09:31:29|S|50.000000|209.200000||
B|GOOGL|20260401|09:31:29|S|10.000000|291.700000||
B|META|20260401|09:31:29|S|25.000000|575.480000||
B|MSFT|20260401|09:31:29|S|50.000000|370.880000||
B|NOK|20260401|09:31:29|S|1100.000000|8.125000||
B|NVDA|20260401|09:31:29|S|1.000000|175.045000||
B|NVDA|20260401|09:31:29|S|1.000000|175.050000||
B|NVDA|20260401|09:31:29|S|2.000000|175.045000||
B|NVDA|20260401|09:31:29|S|70.000000|175.070000||
B|NVDL|20260401|09:31:29|S|100.000000|73.170000||
B|NVDL|20260401|09:31:29|S|100.000000|73.170000||
B|PBF|20260401|09:31:29|S|9.000000|47.860000||
B|PFF|20260401|09:31:29|S|10.000000|30.315000||
B|PLTR|20260401|09:31:29|S|50.000000|146.830000||
B|PM|20260401|09:31:29|S|100.000000|159.690000||
B|PRU|20260401|09:31:29|S|2.000000|98.230000||
B|QQQ|20260401|09:31:29|S|20.000000|580.595000||
B|RKLB|20260401|09:31:29|S|74.000000|65.860000||
B|SNDK|20260401|09:31:29|S|5.000000|646.460000||
B|SPDW|20260401|09:31:29|S|10.000000|46.335000||
B|FOUR|20260401|09:31:30|S|12.000000|44.310000||
B|FOUR|20260401|09:31:30|S|250.000000|44.210000||
B|LAES|20260401|09:31:30|S|30.000000|2.710000||
B|MSFT|20260401|09:31:30|S|2.000000|370.565000||
B|MU|20260401|09:31:30|S|1.000000|345.730000||
B|MU|20260401|09:31:30|S|30.000000|345.795000||
B|ORI|20260401|09:31:30|S|38.000000|39.870000||
B|QQQ|20260401|09:31:30|S|5.000000|580.550000||
B|QQQM|20260401|09:31:30|S|1.000000|239.048800||
B|TSLA|20260401|09:31:30|S|40.000000|375.520000||
B|TSLL|20260401|09:31:30|S|7.000000|12.395000||
B|UNH|20260401|09:31:30|S|50.000000|273.600000||
B|XLF|20260401|09:31:30|S|20.000000|49.795000||
B|XOP|20260401|09:31:30|S|8.000000|179.990000||
B|BMNR|20260401|09:31:31|S|170.000000|19.880000||
B|CLPR|20260401|09:31:31|S|88.000000|3.060000||
B|CRWV|20260401|09:31:31|S|7.000000|79.586500||
B|FSLY|20260401|09:31:31|S|274.000000|30.450000||
B|GLDM|20260401|09:31:31|S|97.000000|93.635000||
B|LLY|20260401|09:31:31|S|13.000000|928.320000||
B|META|20260401|09:31:31|S|50.000000|575.490000||
B|METU|20260401|09:31:31|S|100.000000|22.678600||
B|MRVL|20260401|09:31:31|S|15.000000|101.100000||
B|MSTR|20260401|09:31:31|S|80.000000|125.190000||
B|MSTR|20260401|09:31:31|S|140.000000|125.230000||
B|NVDA|20260401|09:31:31|S|60.000000|175.060000||
B|PLAY|20260401|09:31:31|S|100.000000|12.340000||
B|PRAX|20260401|09:31:31|S|3.000000|332.410000||
B|QQQ|20260401|09:31:31|S|280.000000|580.540000||
B|QQQM|20260401|09:31:31|S|30.000000|239.048800||
B|SCHW|20260401|09:31:31|S|4.000000|95.390000||
B|SNDK|20260401|09:31:31|S|1.000000|646.980000||
B|SPY|20260401|09:31:31|S|100.000000|653.590900||
B|TSLA|20260401|09:31:31|S|500.000000|375.544400||
B|VERI|20260401|09:31:31|S|600.000000|2.000000||
B|VOO|20260401|09:31:31|S|1.000000|600.860900||
B|VOO|20260401|09:31:31|S|10.000000|600.866700||
B|AAOI|20260401|09:31:32|S|25.000000|90.861900||
B|AAOI|20260401|09:31:32|S|25.000000|90.870000||
B|AMD|20260401|09:31:32|S|100.000000|206.700000||
B|AMPX|20260401|09:31:32|S|1000.000000|16.780000||
B|AMPX|20260401|09:31:32|S|3600.000000|16.800000||
B|AMZN|20260401|09:31:32|S|10.000000|209.820000||
B|BA|20260401|09:31:32|S|400.000000|204.160000||
B|BILI|20260401|09:31:32|S|400.000000|23.200000||
B|CGNX|20260401|09:31:32|S|10.000000|49.530000||
B|CRDO|20260401|09:31:32|S|2.000000|95.778600||
B|CYCN|20260401|09:31:32|S|20.000000|5.800000||
B|DE|20260401|09:31:32|S|4.000000|565.870000||
B|DEFT|20260401|09:31:32|S|100.000000|0.736900||
B|EQNR|20260401|09:31:32|S|50.000000|41.770000||
B|IRE|20260401|09:31:32|S|100.000000|13.500000||
B|JPM|20260401|09:31:32|S|30.000000|298.050000||
B|MOS|20260401|09:31:32|S|200.000000|25.860000||
B|MSFT|20260401|09:31:32|S|1.000000|370.625000||
B|NBIS|20260401|09:31:32|S|100.000000|105.600000||
B|SATL|20260401|09:31:32|S|230.000000|5.970000||
B|SCO|20260401|09:31:32|S|1000.000000|8.685000||
B|SNX|20260401|09:31:32|S|100.000000|176.940000||
B|ABT|20260401|09:31:33|S|12.000000|103.165000||
B|AXP|20260401|09:31:33|S|6.000000|306.240000||
B|CVX|20260401|09:31:33|S|5.000000|204.481000||
B|CYCN|20260401|09:31:33|S|12.000000|5.860000||
B|ELAB|20260401|09:31:33|S|100.000000|7.090000||
B|GOOG|20260401|09:31:33|S|63.000000|290.460000||
B|GOOG|20260401|09:31:33|S|100.000000|290.570000||
B|GOOG|20260401|09:31:33|S|200.000000|290.567100||
B|GOOGL|20260401|09:31:33|S|5.000000|291.630000||
B|KKR|20260401|09:31:33|S|10.000000|93.150000||
B|LLY|20260401|09:31:33|S|15.000000|928.320000||
B|META|20260401|09:31:33|S|30.000000|575.940000||
B|METU|20260401|09:31:33|S|429.000000|22.665100||
B|PL|20260401|09:31:33|S|38.000000|28.650000||
B|QQQM|20260401|09:31:33|S|1.000000|239.038600||
B|RBLX|20260401|09:31:33|S|30.000000|56.960000||
B|RIOT|20260401|09:31:33|S|50.000000|12.620000||
B|SM|20260401|09:31:33|S|50.000000|30.730000||
B|SNDK|20260401|09:31:33|S|560.000000|648.210000||
B|SOXL|20260401|09:31:33|S|50.000000|49.756700||
B|TH|20260401|09:31:33|S|342.000000|13.000000||
B|ADM|20260401|09:31:34|S|38.000000|73.089000||
B|AMPX|20260401|09:31:34|S|300.000000|16.930000||
B|BE|20260401|09:31:34|S|2.000000|134.190000||
B|BITO|20260401|09:31:34|S|12.000000|9.400000||
B|BKSY|20260401|09:31:34|S|1.000000|26.360000||
B|FSLY|20260401|09:31:34|S|200.000000|30.440000||
B|GOOG|20260401|09:31:34|S|400.000000|290.576300||
B|INTC|20260401|09:31:34|S|11.000000|45.390000||
B|MAGS|20260401|09:31:34|S|51.000000|58.245000||
B|MCD|20260401|09:31:34|S|38.000000|310.110000||
B|MNTN|20260401|09:31:34|S|100.000000|8.930000||
B|MSFT|20260401|09:31:34|S|80.000000|370.460000||
B|MU|20260401|09:31:34|S|10.000000|345.990000||
B|MU|20260401|09:31:34|S|10.000000|345.990000||
B|NVDA|20260401|09:31:34|S|10.000000|174.980000||
B|NVS|20260401|09:31:34|S|38.000000|154.815000||
B|ORI|20260401|09:31:34|S|38.000000|39.870000||
B|SCO|20260401|09:31:34|S|60.000000|8.685000||
B|SHY|20260401|09:31:34|S|120.000000|82.315000||
B|SNXX|20260401|09:31:34|S|33.000000|37.990000||
B|VNM|20260401|09:31:34|S|100.000000|17.540000||
B|VNM|20260401|09:31:34|S|362.000000|17.548300||
B|XOM|20260401|09:31:34|S|72.000000|167.500000||
B|AMAT|20260401|09:31:35|S|3.000000|344.700000||
B|APA|20260401|09:31:35|S|0.807100|42.350000||
B|CYCN|20260401|09:31:35|S|350.000000|5.880000||
B|FLUT|20260401|09:31:35|S|135.000000|102.600000||
B|GEV|20260401|09:31:35|S|6.000000|892.991000||
B|MSFT|20260401|09:31:35|S|40.000000|370.570000||
B|MU|20260401|09:31:35|S|1.000000|346.480000||
B|MU|20260401|09:31:35|S|10.000000|346.080000||
B|PLTR|20260401|09:31:35|S|19.000000|146.675000||
B|RBLX|20260401|09:31:35|S|10.000000|57.060000||
B|RBLX|20260401|09:31:35|S|16.000000|57.280000||
B|RITM|20260401|09:31:35|S|500.000000|9.529300||
B|SATS|20260401|09:31:35|S|100.000000|120.140000||
B|SNDK|20260401|09:31:35|S|2.000000|648.530000||
B|STZ|20260401|09:31:35|S|6.000000|151.770000||
B|TBRG|20260401|09:31:35|S|20.000000|15.530000||
B|TWI|20260401|09:31:35|S|200.000000|6.965000||
B|USAR|20260401|09:31:35|S|80.000000|15.600000||
B|VKTX|20260401|09:31:35|S|83.000000|33.080000||
B|VOO|20260401|09:31:35|S|10.000000|600.948500||
B|VRT|20260401|09:31:35|S|30.000000|258.570000||
B|ACMR|20260401|09:31:36|S|30.000000|40.881800||
B|ACMR|20260401|09:31:36|S|70.000000|40.735000||
B|ADT|20260401|09:31:36|S|600.000000|6.621000||
B|AMD|20260401|09:31:36|S|15.000000|206.940000||
B|AMPX|20260401|09:31:36|S|150.000000|17.000000||
B|AMPX|20260401|09:31:36|S|250.000000|17.000000||
B|APLD|20260401|09:31:36|S|20.000000|24.758800||
B|AXON|20260401|09:31:36|S|2.000000|432.860000||
B|EEFT|20260401|09:31:36|S|4.000000|66.530000||
B|FSLY|20260401|09:31:36|S|100.000000|30.470000||
B|ITW|20260401|09:31:36|S|10.000000|260.945000||
B|MSTR|20260401|09:31:36|S|80.000000|125.090000||
B|MSTR|20260401|09:31:36|S|400.000000|125.032800||
B|MSTR|20260401|09:31:36|S|1180.000000|125.030000||
B|NFLX|20260401|09:31:36|S|68.000000|96.480000||
B|NFLX|20260401|09:31:36|S|200.000000|96.490000||
B|NVDA|20260401|09:31:36|S|100.000000|174.995000||
B|PAYP|20260401|09:31:36|S|3.000000|21.370000||
B|PDBC|20260401|09:31:36|S|100.000000|17.099300||
B|PM|20260401|09:31:36|S|16.000000|159.640000||
B|RKLB|20260401|09:31:36|S|5.000000|65.670000||
B|SLNO|20260401|09:31:36|S|30.000000|34.660000||
B|SLV|20260401|09:31:36|S|29.000000|67.927500||
B|Z|20260401|09:31:36|S|200.000000|42.000000||
B|AMPX|20260401|09:31:37|S|2000.000000|16.980000||
B|AMZN|20260401|09:31:37|S|11.000000|209.815000||
B|C|20260401|09:31:37|S|400.000000|116.620000||
B|CONL|20260401|09:31:37|S|2.000000|7.129300||
B|COST|20260401|09:31:37|S|1.000000|996.465000||
B|CRDO|20260401|09:31:37|S|13.000000|96.100000||
B|ELAB|20260401|09:31:37|S|1.000000|7.140000||
B|LASR|20260401|09:31:37|S|10.000000|59.370000||
B|LLY|20260401|09:31:37|S|500.000000|929.290000||
B|MSFT|20260401|09:31:37|S|10.000000|370.754600||
B|NEHI|20260401|09:31:37|S|800.000000|33.310000||
B|PANW|20260401|09:31:37|S|4.000000|159.991000||
B|PAVE|20260401|09:31:37|S|1.000000|51.387800||
B|SPUS|20260401|09:31:37|S|10.000000|48.430000||
B|TCOM|20260401|09:31:37|S|3.000000|50.225000||
B|TQQQ|20260401|09:31:37|S|1000.000000|42.455000||
B|TSLA|20260401|09:31:37|S|80.000000|375.330000||
B|UUP|20260401|09:31:37|S|300.000000|27.665000||
B|AEHR|20260401|09:31:38|S|200.000000|38.350000||
B|AEHR|20260401|09:31:38|S|200.000000|38.390000||
B|AEHR|20260401|09:31:38|S|500.000000|38.400000||
B|AEHR|20260401|09:31:38|S|800.000000|38.370000||
B|AMPX|20260401|09:31:38|S|1000.000000|17.000000||
B|CGNX|20260401|09:31:38|S|4.000000|49.510000||
B|EEX|20260401|09:31:38|S|2.000000|4.680000||
B|FLY|20260401|09:31:38|S|200.000000|29.000000||
B|FSLY|20260401|09:31:38|S|1.000000|30.640000||
B|HST|20260401|09:31:38|S|40.000000|19.198800||
B|IBIT|20260401|09:31:38|S|49.000000|38.799300||
B|MSFT|20260401|09:31:38|S|1.000000|370.790000||
B|MSFT|20260401|09:31:38|S|8.000000|370.775000||
B|MUU|20260401|09:31:38|S|15.000000|126.600000||
B|PICS|20260401|09:31:38|S|10.000000|10.630000||
B|PLTR|20260401|09:31:38|S|100.000000|146.820000||
B|PM|20260401|09:31:38|S|16.000000|159.400000||
B|PM|20260401|09:31:38|S|16.000000|159.475000||
B|SNDK|20260401|09:31:38|S|74.000000|650.570000||
B|SOUN|20260401|09:31:38|S|40.000000|7.135000||
B|SPXL|20260401|09:31:38|S|50.000000|187.867500||
B|VLO|20260401|09:31:38|S|6.000000|245.025000||
B|VRT|20260401|09:31:38|S|100.000000|258.560000||
B|XOP|20260401|09:31:38|S|89.000000|180.400000||
B|CIEN|20260401|09:31:39|S|12.000000|403.920000||
B|CIEN|20260401|09:31:39|S|12.000000|403.920000||
B|DPZ|20260401|09:31:39|S|5.000000|358.410000||
B|GOOG|20260401|09:31:39|S|100.000000|290.920000||
B|GOOGL|20260401|09:31:39|S|150.000000|292.030000||
B|HIMS|20260401|09:31:39|S|60.000000|21.268600||
B|LUNR|20260401|09:31:39|S|150.000000|19.297700||
B|LUNR|20260401|09:31:39|S|250.000000|19.300000||
B|META|20260401|09:31:39|S|43.000000|576.570000||
B|MNTN|20260401|09:31:39|S|100.000000|8.930000||
B|MSFT|20260401|09:31:39|S|50.000000|370.770000||
B|MU|20260401|09:31:39|S|2.000000|346.860000||
B|MU|20260401|09:31:39|S|45.000000|347.180000||
B|NBIS|20260401|09:31:39|S|35.000000|105.490000||
B|RKLB|20260401|09:31:39|S|76.000000|65.730000||
B|TH|20260401|09:31:39|S|47.000000|12.930000||
B|TH|20260401|09:31:39|S|1200.000000|12.900000||
B|TH|20260401|09:31:39|S|1253.000000|12.900000||
B|TT|20260401|09:31:39|S|1.000000|421.580000||
B|WDC|20260401|09:31:39|S|100.000000|284.050000||
B|AAOI|20260401|09:31:40|S|50.000000|90.991000||
B|AMD|20260401|09:31:40|S|100.000000|207.250000||
B|AMPX|20260401|09:31:40|S|200.000000|16.970000||
B|AXTI|20260401|09:31:40|S|100.000000|59.630000||
B|AXTI|20260401|09:31:40|S|1500.000000|59.610000||
B|EOG|20260401|09:31:40|S|2.000000|142.410000||
B|GOOG|20260401|09:31:40|S|300.000000|290.886400||
B|HIMS|20260401|09:31:40|S|40.000000|21.268600||
B|LLY|20260401|09:31:40|S|1.000000|928.320000||
B|MU|20260401|09:31:40|S|1.000000|347.200000||
B|NVDA|20260401|09:31:40|S|100.000000|175.250000||
B|OPEN|20260401|09:31:40|S|100.000000|4.715000||
B|RKT|20260401|09:31:40|S|800.000000|14.530700||
B|SHLD|20260401|09:31:40|S|10.000000|72.860000||
B|SNDK|20260401|09:31:40|S|1.000000|651.380000||
B|SNDK|20260401|09:31:40|S|100.000000|651.130000||
B|STX|20260401|09:31:40|S|6.000000|401.429000||
B|VERI|20260401|09:31:40|S|600.000000|2.000000||
B|VLO|20260401|09:31:40|S|36.000000|244.760000||
B|Z|20260401|09:31:40|S|100.000000|42.000000||
B|ARWR|20260401|09:31:41|S|56.000000|63.694400||
B|AXTI|20260401|09:31:41|S|100.000000|59.700000||
B|BIAF|20260401|09:31:41|S|100.000000|4.140000||
B|CIEN|20260401|09:31:41|S|2.000000|403.880000||
B|FANG|20260401|09:31:41|S|2.000000|195.060000||
B|FSLY|20260401|09:31:41|S|100.000000|30.630000||
B|FSLY|20260401|09:31:41|S|104.000000|30.640000||
B|GOOG|20260401|09:31:41|S|20.000000|290.870000||
B|IREN|20260401|09:31:41|S|2.000000|34.830000||
B|MSTR|20260401|09:31:41|S|57.000000|125.230000||
B|MU|20260401|09:31:41|S|100.000000|347.285000||
B|NIO|20260401|09:31:41|S|1.000000|6.325000||
B|SOXS|20260401|09:31:41|S|9.000000|38.209500||
B|SOXS|20260401|09:31:41|S|300.000000|38.219300||
B|SPUS|20260401|09:31:41|S|14.000000|48.430000||
B|TH|20260401|09:31:41|S|200.000000|12.960000||
B|TLX|20260401|09:31:41|S|33.000000|9.275000||
B|TSLA|20260401|09:31:41|S|20.000000|375.600000||
B|UVV|20260401|09:31:41|S|5.000000|52.555000||
B|VOO|20260401|09:31:41|S|5.000000|600.978600||
B|AMPX|20260401|09:31:42|S|2000.000000|16.970000||
B|AMZN|20260401|09:31:42|S|9.000000|209.640000||
B|ARCX|20260401|09:31:42|S|20.000000|15.460000||
B|BEAM|20260401|09:31:42|S|100.000000|24.480000||
B|BOXX|20260401|09:31:42|S|200.000000|116.205000||
B|BRZE|20260401|09:31:42|S|80.000000|24.060000||
B|CFG|20260401|09:31:42|S|5.000000|60.970000||
B|CVNA|20260401|09:31:42|S|1.000000|319.800000||
B|CVNA|20260401|09:31:42|S|10.000000|319.970000||
B|CVNA|20260401|09:31:42|S|14.000000|320.490000||
B|CVNA|20260401|09:31:42|S|40.000000|321.540000||
B|CVX|20260401|09:31:42|S|2.000000|204.220000||
B|GOOGL|20260401|09:31:42|S|10.000000|291.716500||
B|HSAI|20260401|09:31:42|S|100.000000|20.320000||
B|HSBC|20260401|09:31:42|S|2.000000|84.980000||
B|INTC|20260401|09:31:42|S|42.000000|45.535000||
B|IREN|20260401|09:31:42|S|100.000000|34.840000||
B|JPM|20260401|09:31:42|S|100.000000|298.080000||
B|KIDZ|20260401|09:31:42|S|20.000000|3.230000||
B|LII|20260401|09:31:42|S|2.000000|469.185000||
B|MRK|20260401|09:31:42|S|5.000000|121.734000||
B|MSTR|20260401|09:31:42|S|40.000000|125.195000||
B|MSTR|20260401|09:31:42|S|200.000000|125.217100||
B|NVDA|20260401|09:31:42|S|12.000000|175.310000||
B|SPUS|20260401|09:31:42|S|28.000000|48.440000||
B|ALB|20260401|09:31:43|S|1.000000|183.240000||
B|AMAL|20260401|09:31:43|S|421.000000|39.310000||
B|AMPX|20260401|09:31:43|S|400.000000|16.980000||
B|ASTS|20260401|09:31:43|S|75.000000|85.250000||
B|ASX|20260401|09:31:43|S|100.000000|22.395000||
B|ASX|20260401|09:31:43|S|100.000000|22.400000||
B|CVX|20260401|09:31:43|S|50.000000|204.260000||
B|FSLY|20260401|09:31:43|S|100.000000|30.676300||
B|FSLY|20260401|09:31:43|S|200.000000|30.670000||
B|GGLS|20260401|09:31:43|S|20.000000|7.200000||
B|HOOD|20260401|09:31:43|S|20.000000|70.663900||
B|LITE|20260401|09:31:43|S|1.000000|738.570000||
B|MU|20260401|09:31:43|S|100.000000|347.235000||
B|MUU|20260401|09:31:43|S|1.000000|127.220000||
B|MUU|20260401|09:31:43|S|20.000000|127.220000||
B|NEXR|20260401|09:31:43|S|100.000000|1.860000||
B|NVDA|20260401|09:31:43|S|200.000000|175.275000||
B|NVDA|20260401|09:31:43|S|200.000000|175.280000||
B|NVDA|20260401|09:31:43|S|281.000000|175.225000||
B|RVMD|20260401|09:31:43|S|8.000000|99.290000||
B|SNDK|20260401|09:31:43|S|1.000000|651.560000||
B|AMCR|20260401|09:31:44|S|35.000000|40.280000||
B|AOS|20260401|09:31:44|S|1.000000|66.140000||
B|AXTI|20260401|09:31:44|S|500.000000|59.550000||
B|BKNG|20260401|09:31:44|S|4.000000|4240.351000||
B|CIEN|20260401|09:31:44|S|7.000000|401.779000||
B|EQX|20260401|09:31:44|S|800.000000|14.600000||
B|FER|20260401|09:31:44|S|200.000000|66.164700||
B|MATX|20260401|09:31:44|S|4.000000|166.240000||
B|MSTU|20260401|09:31:44|S|954.000000|4.268000||
B|MU|20260401|09:31:44|S|57.000000|347.380000||
B|OKLO|20260401|09:31:44|S|30.000000|50.920000||
B|ORLY|20260401|09:31:44|S|11.000000|92.250000||
B|QCOM|20260401|09:31:44|S|1.000000|129.050000||
B|UCO|20260401|09:31:44|S|20.000000|37.545000||
B|URA|20260401|09:31:44|S|250.000000|49.720000||
B|ACMR|20260401|09:31:45|S|4.000000|41.501000||
B|ACMR|20260401|09:31:45|S|7.000000|41.340000||
B|ACMR|20260401|09:31:45|S|20.000000|41.300000||
B|ACMR|20260401|09:31:45|S|51.000000|41.510000||
B|ACMR|20260401|09:31:45|S|69.000000|41.260000||
B|ACMR|20260401|09:31:45|S|111.000000|41.680000||
B|ACMR|20260401|09:31:45|S|200.000000|41.340000||
B|ACMR|20260401|09:31:45|S|275.000000|41.341000||
B|ACMR|20260401|09:31:45|S|865.000000|41.350000||
B|AGQ|20260401|09:31:45|S|20.000000|118.520000||
B|BIAF|20260401|09:31:45|S|79.000000|4.110000||
B|CVNA|20260401|09:31:45|S|15.000000|321.390000||
B|IWM|20260401|09:31:45|S|23.000000|250.369300||
B|MU|20260401|09:31:45|S|1.000000|347.380000||
B|MU|20260401|09:31:45|S|10.000000|347.360000||
B|NVDA|20260401|09:31:45|S|1.000000|175.270000||
B|NVDA|20260401|09:31:45|S|29.000000|175.260000||
B|PLTR|20260401|09:31:45|S|13.000000|146.960000||
B|PLTR|20260401|09:31:45|S|15.000000|146.945000||
B|SATS|20260401|09:31:45|S|19.000000|120.130000||
B|SNDK|20260401|09:31:45|S|10.000000|651.380000||
B|SOXL|20260401|09:31:45|S|400.000000|49.959600||
B|SWMR|20260401|09:31:45|S|6.000000|45.680000||
B|WYFI|20260401|09:31:45|S|23.000000|12.189400||
B|AAOI|20260401|09:31:46|S|50.000000|90.711000||
B|BAH|20260401|09:31:46|S|20.000000|77.565000||
B|BE|20260401|09:31:46|S|7.000000|134.270000||
B|BYND|20260401|09:31:46|S|400.000000|0.641900||
B|BYND|20260401|09:31:46|S|400.000000|0.641900||
B|CRWV|20260401|09:31:46|S|100.000000|79.510000||
B|CRWV|20260401|09:31:46|S|1200.000000|79.450000||
B|DOC|20260401|09:31:46|S|613.000000|16.291500||
B|EWZ|20260401|09:31:46|S|14.000000|38.580700||
B|FSLY|20260401|09:31:46|S|40.000000|30.667800||
B|FSLY|20260401|09:31:46|S|100.000000|30.660000||
B|GOOGL|20260401|09:31:46|S|10.000000|291.700000||
B|IONR|20260401|09:31:46|S|100.000000|3.990000||
B|LITE|20260401|09:31:46|S|5.000000|739.600000||
B|MSFU|20260401|09:31:46|S|109.000000|23.149000||
B|MU|20260401|09:31:46|S|20.000000|347.270000||
B|TSLQ|20260401|09:31:46|S|10.000000|24.060000||
B|UNP|20260401|09:31:46|S|4.000000|244.100000||
B|YPF|20260401|09:31:46|S|105.000000|45.990000||
B|AAOI|20260401|09:31:47|S|15.000000|90.750000||
B|AAPL|20260401|09:31:47|S|100.000000|254.120000||
B|AG|20260401|09:31:47|S|25.000000|21.670000||
B|CTAS|20260401|09:31:47|S|1.000000|169.350000||
B|DIA|20260401|09:31:47|S|10.000000|466.675000||
B|META|20260401|09:31:47|S|43.000000|576.990000||
B|MU|20260401|09:31:47|S|10.000000|347.250000||
B|MU|20260401|09:31:47|S|50.000000|347.205000||
B|NKE|20260401|09:31:47|S|1.000000|46.255000||
B|NKE|20260401|09:31:47|S|2.000000|46.255000||
B|NKE|20260401|09:31:47|S|7.000000|46.255000||
B|NKE|20260401|09:31:47|S|10.000000|46.255000||
B|NKE|20260401|09:31:47|S|10.000000|46.255000||
B|NKE|20260401|09:31:47|S|10.000000|46.255000||
B|NKE|20260401|09:31:47|S|10.000000|46.260000||
B|NKE|20260401|09:31:47|S|10.000000|46.260000||
B|NKE|20260401|09:31:47|E|10.000000|46.320000||
B|NKE|20260401|09:31:47|S|14.000000|46.260000||
B|NKE|20260401|09:31:47|S|15.000000|46.255000||
B|NKE|20260401|09:31:47|S|20.000000|46.255000||
B|NKE|20260401|09:31:47|S|20.000000|46.255000||
B|NKE|20260401|09:31:47|S|20.000000|46.260000||
B|NKE|20260401|09:31:47|S|25.000000|46.255000||
B|NKE|20260401|09:31:47|S|40.000000|46.255000||
B|NKE|20260401|09:31:47|S|50.000000|46.260000||
B|NKE|20260401|09:31:47|S|60.000000|46.260000||
B|NKE|20260401|09:31:47|S|87.000000|46.260000||
B|NKE|20260401|09:31:47|S|100.000000|46.255000||
B|NKE|20260401|09:31:47|S|100.000000|46.260000||
B|NKE|20260401|09:31:47|S|100.000000|46.275000||
B|NKE|20260401|09:31:47|S|400.000000|46.275000||
B|NVDA|20260401|09:31:47|S|100.000000|175.250000||
B|PAYS|20260401|09:31:47|S|100.000000|5.820000||
B|PRAX|20260401|09:31:47|S|3.000000|332.990000||
B|SHY|20260401|09:31:47|S|100.000000|82.315000||
B|SLV|20260401|09:31:47|S|600.000000|67.915000||
B|SNAP|20260401|09:31:47|S|200.000000|4.635000||
B|SNAP|20260401|09:31:47|S|306.000000|4.645000||
B|TSLA|20260401|09:31:47|S|61.000000|375.460000||
B|UAL|20260401|09:31:47|S|457.000000|93.490000||
B|ZM|20260401|09:31:47|S|10.000000|80.840000||
B|AAPL|20260401|09:31:48|S|52.000000|253.845000||
B|ASTS|20260401|09:31:48|S|117.000000|85.070000||
B|ASTS|20260401|09:31:48|S|200.000000|85.076900||
B|CDRE|20260401|09:31:48|S|23.000000|31.160000||
B|CF|20260401|09:31:48|S|1.000000|129.010000||
B|CRWV|20260401|09:31:48|S|50.000000|79.410000||
B|GE|20260401|09:31:48|S|10.000000|291.190000||
B|HOOD|20260401|09:31:48|S|1746.000000|70.610000||
B|IR|20260401|09:31:48|S|10.000000|80.700000||
B|MRVL|20260401|09:31:48|S|100.000000|101.330000||
B|MU|20260401|09:31:48|S|37.000000|347.080000||
B|MUU|20260401|09:31:48|S|50.000000|127.140000||
B|NKE|20260401|09:31:48|S|20.000000|46.255000||
B|NKE|20260401|09:31:48|S|105.000000|46.255000||
B|NUGT|20260401|09:31:48|S|100.000000|196.311000||
B|NYT|20260401|09:31:48|S|54.000000|84.080000||
B|ONDS|20260401|09:31:48|S|110.000000|9.280000||
B|ORCL|20260401|09:31:48|S|200.000000|147.675000||
B|ORCL|20260401|09:31:48|S|520.000000|147.700000||
B|PLTR|20260401|09:31:48|S|85.000000|147.000000||
B|QQQ|20260401|09:31:48|S|100.000000|580.800000||
B|SHY|20260401|09:31:48|S|143.000000|82.315000||
B|SHY|20260401|09:31:48|S|180.000000|82.315000||
B|SSRM|20260401|09:31:48|S|16.000000|30.206700||
B|TSLL|20260401|09:31:48|S|200.000000|12.385000||
B|AIRS|20260401|09:31:49|S|100.000000|2.800000||
B|APLD|20260401|09:31:49|S|30.000000|24.670000||
B|ASMG|20260401|09:31:49|S|200.000000|33.260000||
B|BITU|20260401|09:31:49|S|72.000000|11.835000||
B|BRK/B|20260401|09:31:49|S|38.000000|479.870000||
B|ESI|20260401|09:31:49|S|174.000000|34.875000||
B|FLS|20260401|09:31:49|S|4.000000|74.870000||
B|FLY|20260401|09:31:49|S|10.000000|29.190000||
B|GOOGL|20260401|09:31:49|S|50.000000|291.747600||
B|GOOGL|20260401|09:31:49|S|100.000000|291.730000||
B|IWD|20260401|09:31:49|S|20.000000|214.770000||
B|LRN|20260401|09:31:49|S|24.000000|88.610000||
B|NAIL|20260401|09:31:49|S|100.000000|37.890500||
B|NVDA|20260401|09:31:49|S|29.000000|175.220000||
B|SNAP|20260401|09:31:49|S|100.000000|4.675000||
B|SPLV|20260401|09:31:49|S|41.000000|72.999300||
B|SPXL|20260401|09:31:49|S|100.000000|187.804000||
B|TEM|20260401|09:31:49|S|52.000000|46.430000||
B|TEM|20260401|09:31:49|S|100.000000|46.460000||
B|USO|20260401|09:31:49|S|200.000000|124.865000||
B|AVGO|20260401|09:31:50|S|20.000000|311.895000||
B|AVGO|20260401|09:31:50|S|42.000000|311.895000||
B|BA|20260401|09:31:50|S|50.000000|203.870000||
B|BCG|20260401|09:31:50|S|27.000000|2.730000||
B|BE|20260401|09:31:50|S|100.000000|134.160000||
B|FNGD|20260401|09:31:50|S|3.000000|72.431700||
B|FSLY|20260401|09:31:50|S|50.000000|30.620000||
B|GDHG|20260401|09:31:50|S|15.000000|1.760000||
B|IAU|20260401|09:31:50|S|5.000000|88.999300||
B|IDU|20260401|09:31:50|S|2.000000|115.950000||
B|IONQ|20260401|09:31:50|S|250.000000|29.530000||
B|NKE|20260401|09:31:50|S|4.000000|46.260000||
B|NKE|20260401|09:31:50|S|209.000000|46.255000||
B|OKLO|20260401|09:31:50|S|50.000000|50.820000||
B|OKLO|20260401|09:31:50|S|55.000000|50.820000||
B|ORCL|20260401|09:31:50|S|8.000000|147.650000||
B|PLTR|20260401|09:31:50|S|5.000000|146.441000||
B|SEDG|20260401|09:31:50|S|50.000000|52.150000||
B|SMR|20260401|09:31:50|S|1.000000|10.880000||
B|SNDK|20260401|09:31:50|S|170.000000|651.650000||
B|SUPV|20260401|09:31:50|S|2.000000|9.600000||
B|TNXP|20260401|09:31:50|S|200.000000|14.820000||
B|TNXP|20260401|09:31:50|S|1066.000000|14.840000||
B|TSLA|20260401|09:31:50|S|8.000000|375.319500||
B|TSLA|20260401|09:31:50|S|40.000000|375.275000||
B|TSLA|20260401|09:31:50|S|60.000000|375.280000||
B|TSLA|20260401|09:31:50|S|100.000000|375.285000||
B|VONG|20260401|09:31:50|S|5.000000|110.350000||
B|WULF|20260401|09:31:50|S|200.000000|14.470000||
B|XOP|20260401|09:31:50|S|2.000000|179.995000||
B|ZS|20260401|09:31:50|S|80.000000|136.545000||
B|ARM|20260401|09:31:51|S|130.000000|154.895000||
B|BRZE|20260401|09:31:51|S|100.000000|24.060000||
B|EXE|20260401|09:31:51|S|100.000000|109.460000||
B|FSLY|20260401|09:31:51|S|32.000000|30.616300||
B|FSLY|20260401|09:31:51|S|100.000000|30.610000||
B|FWD|20260401|09:31:51|S|200.000000|109.870000||
B|GEO|20260401|09:31:51|S|60.000000|16.810000||
B|GEO|20260401|09:31:51|S|60.000000|16.840000||
B|GOOG|20260401|09:31:51|S|20.000000|290.460000||
B|GOOG|20260401|09:31:51|S|40.000000|290.500000||
B|GOOG|20260401|09:31:51|S|40.000000|290.500000||
B|HSAI|20260401|09:31:51|S|50.000000|20.340000||
B|MCD|20260401|09:31:51|S|17.000000|309.390000||
B|MELI|20260401|09:31:51|S|1.000000|1735.370000||
B|NKE|20260401|09:31:51|S|5.000000|46.245000||
B|NKE|20260401|09:31:51|S|6.000000|46.245000||
B|NKE|20260401|09:31:51|S|141.000000|46.250000||
B|OXY|20260401|09:31:51|S|5.000000|65.150000||
B|OXY|20260401|09:31:51|S|48.000000|65.493200||
B|OXY|20260401|09:31:51|S|131.000000|65.460000||
B|OXY|20260401|09:31:51|S|150.000000|65.464000||
B|PDBC|20260401|09:31:51|S|100.000000|17.099300||
B|PLTR|20260401|09:31:51|S|100.000000|146.485000||
B|SNDK|20260401|09:31:51|S|10.000000|652.550000||
B|SNDK|20260401|09:31:51|S|10.000000|653.000000||
B|SNDK|20260401|09:31:51|S|100.000000|652.700000||
B|SPYM|20260401|09:31:51|S|5.000000|76.929300||
B|TSLA|20260401|09:31:51|S|2.000000|375.316800||
B|TSLA|20260401|09:31:51|S|80.000000|375.260000||
B|ZS|20260401|09:31:51|S|100.000000|136.320000||
B|CRDO|20260401|09:31:52|S|25.000000|96.470000||
B|CRDO|20260401|09:31:52|S|100.000000|96.800000||
B|EOG|20260401|09:31:52|S|65.000000|142.470000||
B|GDX|20260401|09:31:52|S|100.000000|93.660000||
B|GDX|20260401|09:31:52|S|200.000000|93.640000||
B|GEO|20260401|09:31:52|S|61.000000|16.810000||
B|MU|20260401|09:31:52|S|80.000000|347.950000||
B|NKE|20260401|09:31:52|S|241.000000|46.250000||
B|NVDA|20260401|09:31:52|S|71.000000|175.250000||
B|OKLO|20260401|09:31:52|S|30.000000|50.920000||
B|ORCL|20260401|09:31:52|S|320.000000|147.600000||
B|OXY|20260401|09:31:52|S|10.000000|65.270000||
B|OXY|20260401|09:31:52|S|100.000000|65.490000||
B|OXY|20260401|09:31:52|S|100.000000|65.490000||
B|OXY|20260401|09:31:52|S|300.000000|65.225000||
B|RGTI|20260401|09:31:52|S|100.000000|14.230000||
B|RXRX|20260401|09:31:52|S|10.000000|3.120000||
B|SNDK|20260401|09:31:52|S|32.000000|653.570000||
B|TSLA|20260401|09:31:52|S|15.000000|375.205000||
B|TSM|20260401|09:31:52|S|40.000000|342.350400||
B|VOO|20260401|09:31:52|S|5.000000|600.888600||
B|ALOY|20260401|09:31:53|S|150.000000|10.210000||
B|AMZN|20260401|09:31:53|S|20.000000|209.675000||
B|APTV|20260401|09:31:53|S|4.000000|60.740000||
B|ASML|20260401|09:31:53|S|26.000000|1349.960000||
B|GOOGL|20260401|09:31:53|S|1.000000|291.657000||
B|GOOGL|20260401|09:31:53|S|1.000000|291.697300||
B|IWM|20260401|09:31:53|S|10.000000|250.269300||
B|LMND|20260401|09:31:53|S|10.000000|64.630000||
B|MESO|20260401|09:31:53|S|100.000000|15.910000||
B|MU|20260401|09:31:53|S|1.000000|348.830000||
B|MU|20260401|09:31:53|S|6.000000|348.940000||
B|MU|20260401|09:31:53|S|100.000000|348.860000||
B|PLTR|20260401|09:31:53|S|47.000000|146.569300||
B|SRPT|20260401|09:31:53|S|100.000000|22.000000||
B|SSO|20260401|09:31:53|S|4.000000|52.429300||
B|SUPV|20260401|09:31:53|S|2.000000|9.600000||
B|SYRE|20260401|09:31:53|S|20.000000|50.000000||
B|TSM|20260401|09:31:53|S|26.000000|342.510000||
B|VG|20260401|09:31:53|S|28.000000|15.100000||
B|AMAT|20260401|09:31:54|S|2.000000|346.560000||
B|ANNA|20260401|09:31:54|S|30.000000|7.830000||
B|ASML|20260401|09:31:54|S|100.000000|1350.040000||
B|BZ|20260401|09:31:54|S|100.000000|13.700000||
B|CDE|20260401|09:31:54|S|2000.000000|18.970000||
B|CRWV|20260401|09:31:54|S|100.000000|79.460000||
B|CYCN|20260401|09:31:54|S|100.000000|5.940000||
B|ETHA|20260401|09:31:54|S|352.000000|16.050700||
B|FTAI|20260401|09:31:54|S|63.000000|249.820000||
B|GOOG|20260401|09:31:54|S|20.000000|290.620000||
B|IDR|20260401|09:31:54|S|50.000000|32.881000||
B|MU|20260401|09:31:54|S|57.000000|348.921000||
B|MWA|20260401|09:31:54|S|20.000000|27.695000||
B|OXY|20260401|09:31:54|S|171.000000|65.060000||
B|QUBT|20260401|09:31:54|S|2.000000|6.999100||
B|SNDK|20260401|09:31:54|S|48.000000|653.820000||
B|SNDK|20260401|09:31:54|S|100.000000|654.060000||
B|SQQQ|20260401|09:31:54|S|200.000000|78.865000||
B|TSLA|20260401|09:31:54|S|100.000000|375.245000||
B|USAR|20260401|09:31:54|S|1071.000000|15.593000||
B|USO|20260401|09:31:54|S|100.000000|124.875000||
B|VIST|20260401|09:31:54|S|34.000000|73.850000||
B|VIST|20260401|09:31:54|S|400.000000|73.850000||
B|VIST|20260401|09:31:54|S|400.000000|73.850000||
B|YPF|20260401|09:31:54|S|22.000000|45.870000||
B|ASTS|20260401|09:31:55|S|100.000000|84.990000||
B|ASTS|20260401|09:31:55|S|1500.000000|85.010000||
B|ASTS|20260401|09:31:55|S|3000.000000|84.980000||
B|BWXT|20260401|09:31:55|S|25.000000|209.580000||
B|COIN|20260401|09:31:55|S|15.000000|175.890000||
B|COPX|20260401|09:31:55|S|6.000000|77.977600||
B|DELL|20260401|09:31:55|S|10.000000|165.380000||
B|GOOG|20260401|09:31:55|S|60.000000|290.630000||
B|GOOG|20260401|09:31:55|S|100.000000|290.620000||
B|GOOG|20260401|09:31:55|S|100.000000|290.627500||
B|GOOG|20260401|09:31:55|S|100.000000|290.630000||
B|HBM|20260401|09:31:55|S|200.000000|21.445000||
B|META|20260401|09:31:55|S|1.000000|577.300000||
B|MRVL|20260401|09:31:55|S|60.000000|101.370000||
B|MU|20260401|09:31:55|S|10.000000|348.941000||
B|NVDA|20260401|09:31:55|S|10.000000|175.320000||
B|PLTR|20260401|09:31:55|S|50.000000|146.545000||
B|QQQ|20260401|09:31:55|S|200.000000|580.870000||
B|RIOT|20260401|09:31:55|S|600.000000|12.510000||
B|SG|20260401|09:31:55|S|240.000000|5.255000||
B|SHY|20260401|09:31:55|S|100.000000|82.315000||
B|SLV|20260401|09:31:55|S|2.000000|67.897700||
B|TECL|20260401|09:31:55|S|1.000000|88.490000||
B|ULTA|20260401|09:31:55|S|2.000000|529.600000||
B|AMD|20260401|09:31:56|S|9.000000|207.150000||
B|ARM|20260401|09:31:56|S|25.000000|155.045000||
B|ARM|20260401|09:31:56|S|150.000000|155.050000||
B|CRVS|20260401|09:31:56|S|30.000000|14.710000||
B|GFL|20260401|09:31:56|S|2.000000|42.722000||
B|HOOD|20260401|09:31:56|S|2.000000|70.230000||
B|HOOD|20260401|09:31:56|S|900.000000|70.230000||
B|MU|20260401|09:31:56|S|100.000000|348.700000||
B|NVDA|20260401|09:31:56|S|300.000000|175.265000||
B|ONDS|20260401|09:31:56|S|6.000000|9.269300||
B|OXY|20260401|09:31:56|S|50.000000|65.000000||
B|RCAT|20260401|09:31:56|S|1000.000000|13.330000||
B|SOXS|20260401|09:31:56|S|85.000000|38.105000||
B|TSM|20260401|09:31:56|S|10.000000|342.340000||
B|VIOT|20260401|09:31:56|S|100.000000|1.140000||
B|VLO|20260401|09:31:56|S|80.000000|245.040000||
B|VOO|20260401|09:31:56|S|1.000000|600.943500||
B|VRT|20260401|09:31:56|S|2.000000|258.740000||
B|ARMG|20260401|09:31:57|S|100.000000|10.220000||
B|ATI|20260401|09:31:57|S|15.000000|151.330000||
B|CIFR|20260401|09:31:57|S|500.000000|12.884500||
B|CYCN|20260401|09:31:57|S|20.000000|5.940000||
B|DOX|20260401|09:31:57|S|10.000000|65.460000||
B|GOOG|20260401|09:31:57|S|10.000000|290.606800||
B|GOOGL|20260401|09:31:57|S|25.000000|291.690000||
B|LYFT|20260401|09:31:57|S|600.000000|13.385000||
B|LYFT|20260401|09:31:57|S|2000.000000|13.370000||
B|MU|20260401|09:31:57|S|100.000000|348.580000||
B|MU|20260401|09:31:57|S|100.000000|348.588500||
B|NVDA|20260401|09:31:57|S|16.000000|175.260000||
B|O|20260401|09:31:57|S|5.000000|61.198600||
B|OXY|20260401|09:31:57|S|19.000000|64.960000||
B|PLYX|20260401|09:31:57|S|20.000000|7.410000||
B|RUN|20260401|09:31:57|S|250.000000|13.940000||
B|SNDK|20260401|09:31:57|S|20.000000|653.680000||
B|SOXS|20260401|09:31:57|S|3.000000|38.045000||
B|TSLA|20260401|09:31:57|S|7.000000|375.170000||
B|TSLA|20260401|09:31:57|S|100.000000|375.170000||
B|TSLA|20260401|09:31:57|S|100.000000|375.210000||
B|AMD|20260401|09:31:58|S|100.000000|207.280000||
B|AVGO|20260401|09:31:58|S|11.000000|312.360000||
B|BNDX|20260401|09:31:58|S|74.000000|48.017700||
B|CAT|20260401|09:31:58|S|100.000000|722.270000||
B|GOOGL|20260401|09:31:58|S|80.000000|291.736500||
B|HSAI|20260401|09:31:58|S|100.000000|20.310000||
B|MU|20260401|09:31:58|S|100.000000|348.640000||
B|MU|20260401|09:31:58|S|100.000000|348.940000||
B|MU|20260401|09:31:58|S|400.000000|348.699000||
B|MUU|20260401|09:31:58|S|5.000000|128.300000||
B|NCNO|20260401|09:31:58|S|87.000000|17.570000||
B|NKE|20260401|09:31:58|S|5.000000|46.215000||
B|NKE|20260401|09:31:58|S|100.000000|46.215000||
B|NVDA|20260401|09:31:58|S|6.000000|175.390000||
B|SLV|20260401|09:31:58|S|20.000000|67.899300||
B|SOXL|20260401|09:31:58|S|300.000000|50.159300||
B|TSLA|20260401|09:31:58|S|48.000000|375.160000||
B|UBER|20260401|09:31:58|S|14.000000|72.380000||
B|UNP|20260401|09:31:58|S|100.000000|243.720000||
B|ZS|20260401|09:31:58|S|120.000000|136.320000||
B|CRWV|20260401|09:31:59|S|5.000000|79.460000||
B|CYCN|20260401|09:31:59|S|100.000000|5.880000||
B|GEO|20260401|09:31:59|S|60.000000|16.800000||
B|GS|20260401|09:31:59|S|2.000000|862.657800||
B|INFQ|20260401|09:31:59|S|100.000000|9.610000||
B|MSFT|20260401|09:31:59|S|90.000000|371.155000||
B|MUU|20260401|09:31:59|S|40.000000|128.280000||
B|OXY|20260401|09:31:59|S|1.000000|64.755200||
B|SNDK|20260401|09:31:59|S|1.000000|654.160000||
B|SOXL|20260401|09:31:59|S|10.000000|50.133200||
B|TSLA|20260401|09:31:59|S|100.000000|375.230000||
B|UGRO|20260401|09:31:59|S|100.000000|24.375000||
B|ZS|20260401|09:31:59|S|10.000000|136.300000||
B|AMAT|20260401|09:32:00|S|10.000000|347.290000||
B|AMD|20260401|09:32:00|S|176.000000|207.200000||
B|APA|20260401|09:32:00|S|100.000000|42.295000||
B|AVGO|20260401|09:32:00|S|100.000000|312.370000||
B|BA|20260401|09:32:00|S|1.000000|203.960000||
B|BRK/B|20260401|09:32:00|S|50.000000|479.900000||
B|CNR|20260401|09:32:00|S|25.000000|105.803700||
B|COPJ|20260401|09:32:00|S|450.000000|39.810000||
B|CRWD|20260401|09:32:00|S|2.000000|392.600000||
B|CYCN|20260401|09:32:00|S|1000.000000|5.840000||
B|EWJ|20260401|09:32:00|S|48.000000|86.668900||
B|FSLY|20260401|09:32:00|S|1.000000|30.590000||
B|JEPQ|20260401|09:32:00|S|971.000000|55.265000||
B|JOBX|20260401|09:32:00|S|14.000000|19.270000||
B|NKE|20260401|09:32:00|S|100.000000|46.215000||
B|PANW|20260401|09:32:00|S|36.000000|160.060000||
B|ROST|20260401|09:32:00|S|23.000000|217.060000||
B|SLDP|20260401|09:32:00|S|2.000000|3.109300||
B|SLV|20260401|09:32:00|S|7.000000|67.929300||
B|TSLA|20260401|09:32:00|S|10.000000|375.195000||
B|TSLA|20260401|09:32:00|S|50.000000|375.260000||
B|TSLA|20260401|09:32:00|S|60.000000|375.240000||
B|TSLA|20260401|09:32:00|S|65.000000|375.250000||
B|TSM|20260401|09:32:00|S|40.000000|342.315600||
B|TWI|20260401|09:32:00|S|200.000000|6.965000||
B|VG|20260401|09:32:00|S|25.000000|15.240000||
B|VIOT|20260401|09:32:00|S|100.000000|1.140000||
B|VOO|20260401|09:32:00|S|1.000000|601.128800||
B|WDC|20260401|09:32:00|S|100.000000|285.690000||
B|ZS|20260401|09:32:00|S|120.000000|136.325000||
B|AMD|20260401|09:32:01|S|11.000000|207.200000||
B|BX|20260401|09:32:01|S|30.000000|116.010000||
B|BX|20260401|09:32:01|S|115.000000|116.180000||
B|CAG|20260401|09:32:01|S|300.000000|15.660900||
B|CYCN|20260401|09:32:01|S|125.000000|5.929400||
B|IBKR|20260401|09:32:01|S|1.000000|68.500000||
B|LITE|20260401|09:32:01|S|20.000000|740.991000||
B|LUNR|20260401|09:32:01|S|2.000000|19.270000||
B|MSFT|20260401|09:32:01|S|30.000000|371.650000||
B|NKE|20260401|09:32:01|S|5.000000|46.790000||
B|NKE|20260401|09:32:01|S|50.000000|46.775000||
B|NKE|20260401|09:32:01|S|65.000000|46.790000||
B|PLTR|20260401|09:32:01|S|50.000000|146.580000||
B|SNDK|20260401|09:32:01|S|8.000000|655.751000||
B|SOXL|20260401|09:32:01|S|200.000000|50.180000||
B|SPYM|20260401|09:32:01|S|5.000000|76.979300||
B|STX|20260401|09:32:01|S|5.000000|402.639300||
B|TSLA|20260401|09:32:01|S|150.000000|375.302700||
B|TTGT|20260401|09:32:01|S|1.000000|3.920000||
B|USO|20260401|09:32:01|S|434.000000|124.840000||
B|YPF|20260401|09:32:01|S|100.000000|45.900000||
B|CPT|20260401|09:32:02|S|300.000000|97.870000||
B|FEZ|20260401|09:32:02|S|10.000000|63.035000||
B|FSLY|20260401|09:32:02|S|500.000000|30.605000||
B|GOOGL|20260401|09:32:02|S|86.000000|291.900000||
B|JAZZ|20260401|09:32:02|S|14.000000|190.580000||
B|MKC|20260401|09:32:02|S|40.000000|50.583500||
B|MOO|20260401|09:32:02|S|50.000000|84.870000||
B|MRVL|20260401|09:32:02|S|40.000000|101.460000||
B|MU|20260401|09:32:02|S|2.000000|349.090000||
B|NBIS|20260401|09:32:02|S|767.000000|106.030000||
B|NKE|20260401|09:32:02|S|40.000000|46.340000||
B|NKE|20260401|09:32:02|S|100.000000|46.330000||
B|PLAY|20260401|09:32:02|S|100.000000|12.130000||
B|PURR|20260401|09:32:02|S|5300.000000|5.210000||
B|QQQ|20260401|09:32:02|S|40.000000|581.240000||
B|SNAP|20260401|09:32:02|S|3000.000000|4.725000||
B|SNDK|20260401|09:32:02|S|5.000000|655.490000||
B|SNDK|20260401|09:32:02|S|5.000000|655.681000||
B|SOXS|20260401|09:32:02|S|170.000000|37.999300||
B|TEM|20260401|09:32:02|S|100.000000|46.460000||
B|TSLA|20260401|09:32:02|S|5.000000|375.330000||
B|TSLA|20260401|09:32:02|S|79.000000|375.360000||
B|VUG|20260401|09:32:02|S|1.000000|439.800000||
B|ZS|20260401|09:32:02|S|40.000000|136.325000||
B|ZS|20260401|09:32:02|S|80.000000|136.325000||
B|ZTS|20260401|09:32:02|S|27.000000|118.497600||
B|AAPL|20260401|09:32:03|S|1.000000|253.980000||
B|CRVS|20260401|09:32:03|S|100.000000|14.890000||
B|EWP|20260401|09:32:03|S|100.000000|54.960000||
B|LIN|20260401|09:32:03|S|5.000000|491.720000||
B|META|20260401|09:32:03|S|25.000000|577.852900||
B|MGA|20260401|09:32:03|S|3.000000|56.200000||
B|MU|20260401|09:32:03|S|10.000000|349.140000||
B|MU|20260401|09:32:03|S|26.000000|349.392800||
B|NVDA|20260401|09:32:03|S|50.000000|175.530000||
B|OKLO|20260401|09:32:03|S|30.000000|51.030000||
B|ORCL|20260401|09:32:03|S|13.000000|147.950000||
B|SNDK|20260401|09:32:03|S|2.000000|655.145000||
B|SNDK|20260401|09:32:03|S|61.000000|655.680000||
B|SNPS|20260401|09:32:03|S|6.000000|399.505000||
B|STX|20260401|09:32:03|S|4.000000|403.940000||
B|SYM|20260401|09:32:03|S|101.000000|54.710000||
B|TQQQ|20260401|09:32:03|S|1.000000|42.599300||
B|TQQQ|20260401|09:32:03|S|120.000000|42.590000||
B|TSLA|20260401|09:32:03|S|7.000000|375.380000||
B|TSLA|20260401|09:32:03|S|510.000000|375.390000||
B|AAOI|20260401|09:32:04|S|100.000000|91.380000||
B|AAOI|20260401|09:32:04|S|100.000000|91.470000||
B|ARM|20260401|09:32:04|S|9.000000|155.110000||
B|CAVA|20260401|09:32:04|S|50.000000|82.720000||
B|CRBP|20260401|09:32:04|S|100.000000|9.950000||
B|GOOGL|20260401|09:32:04|S|20.000000|292.010000||
B|ICHR|20260401|09:32:04|S|91.000000|48.140000||
B|KWEB|20260401|09:32:04|S|100.000000|28.500000||
B|META|20260401|09:32:04|S|40.000000|578.150000||
B|MRVL|20260401|09:32:04|S|11.000000|101.830000||
B|MRVL|20260401|09:32:04|S|20.000000|101.730000||
B|MU|20260401|09:32:04|S|10.000000|349.664700||
B|MU|20260401|09:32:04|S|100.000000|349.387900||
B|MU|20260401|09:32:04|S|141.000000|349.480000||
B|ONON|20260401|09:32:04|S|10.000000|34.110000||
B|ORCL|20260401|09:32:04|S|6.000000|147.920000||
B|PLTR|20260401|09:32:04|S|100.000000|146.810000||
B|PLTR|20260401|09:32:04|S|200.000000|146.840000||
B|PONY|20260401|09:32:04|S|8.000000|9.129000||
B|RKLB|20260401|09:32:04|S|40.000000|66.170000||
B|RUN|20260401|09:32:04|S|423.000000|14.048500||
B|SNDK|20260401|09:32:04|S|5.000000|655.695000||
B|SNDK|20260401|09:32:04|S|39.000000|655.420000||
B|TSLA|20260401|09:32:04|S|60.000000|375.710000||
B|TYRA|20260401|09:32:04|S|100.000000|39.380000||
B|YPF|20260401|09:32:04|S|5.000000|45.900000||
B|AMD|20260401|09:32:05|S|59.000000|207.740000||
B|AMRC|20260401|09:32:05|S|2.000000|25.640000||
B|AMZN|20260401|09:32:05|S|2000.000000|209.980000||
B|AMZN|20260401|09:32:05|S|2300.000000|209.980000||
B|ARM|20260401|09:32:05|S|7.000000|155.120000||
B|CHAT|20260401|09:32:05|S|200.000000|64.090000||
B|CHAT|20260401|09:32:05|S|400.000000|64.110000||
B|CHAT|20260401|09:32:05|S|600.000000|64.090000||
B|CVX|20260401|09:32:05|S|700.000000|204.540000||
B|DAVE|20260401|09:32:05|S|14.000000|177.560000||
B|GRRR|20260401|09:32:05|S|100.000000|10.750000||
B|GRRR|20260401|09:32:05|S|730.000000|10.740000||
B|GRRR|20260401|09:32:05|S|1300.000000|10.780000||
B|IMNM|20260401|09:32:05|S|1.000000|22.540000||
B|MRVL|20260401|09:32:05|S|3.000000|101.940000||
B|NVDA|20260401|09:32:05|S|5.000000|175.545000||
B|OTIS|20260401|09:32:05|S|6.000000|76.300000||
B|PANW|20260401|09:32:05|S|0.700000|160.000000||
B|QQQ|20260401|09:32:05|S|34.000000|581.540000||
B|SNDK|20260401|09:32:05|S|55.000000|656.340000||
B|SNXX|20260401|09:32:05|S|1000.000000|38.970000||
B|TSLA|20260401|09:32:05|S|20.000000|375.770000||
B|TSM|20260401|09:32:05|S|1.000000|343.330000||
B|TTAM|20260401|09:32:05|S|6.000000|15.220000||
B|VG|20260401|09:32:05|S|1411.000000|15.220000||
B|XOM|20260401|09:32:05|S|1.000000|167.690000||
B|AMD|20260401|09:32:06|S|25.000000|207.710000||
B|AMD|20260401|09:32:06|S|100.000000|207.680000||
B|COHR|20260401|09:32:06|S|2.000000|248.020000||
B|COHR|20260401|09:32:06|S|2.000000|248.020000||
B|CONL|20260401|09:32:06|S|3000.000000|7.130000||
B|CRWV|20260401|09:32:06|S|100.000000|79.645000||
B|HIMS|20260401|09:32:06|S|100.000000|21.350000||
B|IWD|20260401|09:32:06|S|20.000000|214.925000||
B|META|20260401|09:32:06|S|2.000000|578.120000||
B|MRVL|20260401|09:32:06|S|30.000000|101.997800||
B|MU|20260401|09:32:06|S|1.000000|349.920000||
B|MU|20260401|09:32:06|S|1.000000|349.941000||
B|MU|20260401|09:32:06|S|4.000000|349.911000||
B|MU|20260401|09:32:06|S|10.000000|349.930000||
B|MU|20260401|09:32:06|S|35.000000|349.920000||
B|MU|20260401|09:32:06|S|100.000000|349.931000||
B|MUU|20260401|09:32:06|S|10.000000|129.350000||
B|NVDA|20260401|09:32:06|S|2.000000|175.610000||
B|NVDA|20260401|09:32:06|S|10.000000|175.538000||
B|NVDA|20260401|09:32:06|S|82.000000|175.620000||
B|PBR|20260401|09:32:06|S|241.000000|20.499200||
B|QCOM|20260401|09:32:06|S|5.000000|129.104500||
B|QLD|20260401|09:32:06|S|40.000000|61.932500||
B|RKLB|20260401|09:32:06|S|10.000000|66.100000||
B|SNDK|20260401|09:32:06|S|2.000000|656.910000||
B|TSDD|20260401|09:32:06|S|10.000000|10.215000||
B|TSLA|20260401|09:32:06|S|50.000000|375.755000||
B|TSLA|20260401|09:32:06|S|80.000000|375.846800||
B|TSLA|20260401|09:32:06|S|100.000000|375.740000||
B|WDC|20260401|09:32:06|S|2.000000|286.310000||
B|WDC|20260401|09:32:06|S|2.000000|286.560000||
B|WDC|20260401|09:32:06|S|50.000000|286.620000||
B|ZS|20260401|09:32:06|S|120.000000|136.325000||
B|ZS|20260401|09:32:06|S|600.000000|136.325000||
B|AA|20260401|09:32:07|S|11.000000|67.450000||
B|IRON|20260401|09:32:07|S|1.000000|65.480000||
B|KEY|20260401|09:32:07|S|15.000000|20.325400||
B|LABU|20260401|09:32:07|S|60.000000|172.910000||
B|META|20260401|09:32:07|S|90.000000|578.070000||
B|MRVL|20260401|09:32:07|S|5.000000|101.997800||
B|MRVL|20260401|09:32:07|S|100.000000|101.997800||
B|MSFT|20260401|09:32:07|S|2.000000|371.655700||
B|MSFT|20260401|09:32:07|S|150.000000|371.420000||
B|MSFT|20260401|09:32:07|S|200.000000|371.440000||
B|MU|20260401|09:32:07|S|1.000000|350.620700||
B|MU|20260401|09:32:07|S|3.000000|350.610000||
B|MU|20260401|09:32:07|S|10.000000|350.620700||
B|MU|20260401|09:32:07|S|15.000000|350.540000||
B|MU|20260401|09:32:07|S|24.000000|350.710000||
B|MU|20260401|09:32:07|S|50.000000|350.620000||
B|MU|20260401|09:32:07|S|50.000000|350.681000||
B|MU|20260401|09:32:07|S|58.000000|350.731000||
B|NVDA|20260401|09:32:07|S|55.000000|175.655000||
B|OXY|20260401|09:32:07|S|1040.000000|64.850000||
B|OXY|20260401|09:32:07|S|1324.000000|64.848200||
B|PDBC|20260401|09:32:07|S|500.000000|17.095000||
B|RTX|20260401|09:32:07|S|10.000000|194.095000||
B|SNDK|20260401|09:32:07|S|4.000000|657.650000||
B|SNDK|20260401|09:32:07|S|5.000000|657.480000||
B|SOXL|20260401|09:32:07|S|100.000000|50.480700||
B|TSLA|20260401|09:32:07|S|3.000000|375.766800||
B|TSLA|20260401|09:32:07|S|20.000000|375.784000||
B|VRT|20260401|09:32:07|S|100.000000|259.300000||
B|ZS|20260401|09:32:07|S|40.000000|136.325000||
B|AAOI|20260401|09:32:08|S|200.000000|91.450000||
B|BBAI|20260401|09:32:08|S|500.000000|3.565000||
B|CAT|20260401|09:32:08|S|7.000000|723.550000||
B|CRCG|20260401|09:32:08|S|2.000000|2.839700||
B|CRCG|20260401|09:32:08|S|3.000000|2.840000||
B|CVNA|20260401|09:32:08|S|10.000000|317.505000||
B|EQNR|20260401|09:32:08|S|100.000000|41.690000||
B|GOOGL|20260401|09:32:08|S|27.000000|292.240000||
B|INCY|20260401|09:32:08|S|1.000000|94.740000||
B|META|20260401|09:32:08|S|1.000000|578.491000||
B|MSFT|20260401|09:32:08|S|3.000000|371.420000||
B|MU|20260401|09:32:08|S|100.000000|350.590000||
B|NLR|20260401|09:32:08|S|100.000000|134.780000||
B|NVDA|20260401|09:32:08|S|50.000000|175.630000||
B|RCL|20260401|09:32:08|S|30.000000|282.480000||
B|SNDK|20260401|09:32:08|S|4.000000|658.250000||
B|TECL|20260401|09:32:08|S|1.000000|88.910000||
B|TSLA|20260401|09:32:08|S|20.000000|375.790000||
B|TSLA|20260401|09:32:08|S|100.000000|375.790000||
B|VIR|20260401|09:32:08|S|20.000000|9.025000||
B|VIST|20260401|09:32:08|S|15.000000|73.840000||
B|XBI|20260401|09:32:08|S|66.000000|129.390000||
B|ZS|20260401|09:32:08|S|80.000000|136.000000||
B|AAOI|20260401|09:32:09|S|100.000000|91.470000||
B|AMD|20260401|09:32:09|S|100.000000|207.710000||
B|AMZN|20260401|09:32:09|S|100.000000|210.120000||
B|AXTI|20260401|09:32:09|S|750.000000|58.550000||
B|CIEN|20260401|09:32:09|S|50.000000|404.880000||
B|CMPX|20260401|09:32:09|S|100.000000|5.465000||
B|GOOGL|20260401|09:32:09|S|15.000000|292.360000||
B|IEFA|20260401|09:32:09|S|4.000000|91.969300||
B|IVV|20260401|09:32:09|S|1.000000|657.450000||
B|JAZZ|20260401|09:32:09|S|18.000000|190.580000||
B|LB|20260401|09:32:09|S|1.000000|69.580000||
B|LFMD|20260401|09:32:09|S|790.000000|3.638800||
B|MU|20260401|09:32:09|S|15.000000|351.620000||
B|MU|20260401|09:32:09|S|97.000000|351.190000||
B|NEE|20260401|09:32:09|S|47.000000|92.580000||
B|PBR|20260401|09:32:09|S|240.000000|20.500700||
B|PLTR|20260401|09:32:09|S|2.000000|146.830000||
B|RCL|20260401|09:32:09|S|1.000000|282.940000||
B|RDDT|20260401|09:32:09|S|1.000000|136.450000||
B|SNDK|20260401|09:32:09|S|1.000000|658.431000||
B|SNDK|20260401|09:32:09|S|19.000000|658.370000||
B|SOUN|20260401|09:32:09|S|100.000000|7.108200||
B|SOXS|20260401|09:32:09|S|20.000000|37.689300||
B|TNDM|20260401|09:32:09|S|200.000000|19.140000||
B|TNDM|20260401|09:32:09|S|800.000000|18.940000||
B|TQQQ|20260401|09:32:09|S|26.000000|42.720700||
B|TSLA|20260401|09:32:09|S|77.000000|375.920000||
B|TWI|20260401|09:32:09|S|200.000000|6.965000||
B|TWI|20260401|09:32:09|S|200.000000|6.965000||
B|UGRO|20260401|09:32:09|S|100.000000|24.375000||
B|VIOT|20260401|09:32:09|S|100.000000|1.140000||
B|VIST|20260401|09:32:09|S|15.000000|73.750000||
B|AVY|20260401|09:32:10|S|3.000000|174.190000||
B|DELL|20260401|09:32:10|S|105.000000|165.690000||
B|IBM|20260401|09:32:10|S|10.000000|242.900000||
B|KEY|20260401|09:32:10|S|100.000000|20.327100||
B|MRVL|20260401|09:32:10|S|100.000000|102.090000||
B|MU|20260401|09:32:10|S|6.000000|351.470000||
B|MU|20260401|09:32:10|S|9.000000|351.510000||
B|MUU|20260401|09:32:10|S|100.000000|130.000000||
B|NFLX|20260401|09:32:10|S|100.000000|96.510000||
B|NKE|20260401|09:32:10|S|1.000000|46.105000||
B|NKE|20260401|09:32:10|S|18.000000|46.105000||
B|NKE|20260401|09:32:10|S|28.000000|46.140000||
B|NVDA|20260401|09:32:10|S|100.000000|175.555000||
B|SATS|20260401|09:32:10|S|10.000000|120.970000||
B|SNDK|20260401|09:32:10|S|1.000000|658.420000||
B|SNDK|20260401|09:32:10|S|2.000000|658.479000||
B|TQQQ|20260401|09:32:10|S|100.000000|42.715000||
B|TSLA|20260401|09:32:10|S|10.000000|375.840000||
B|TSLA|20260401|09:32:10|S|50.000000|375.800000||
B|TSLA|20260401|09:32:10|S|100.000000|375.756800||
B|WIMI|20260401|09:32:10|S|7.000000|1.990000||
B|YPF|20260401|09:32:10|S|21.000000|45.850000||
B|ZS|20260401|09:32:10|S|80.000000|135.490000||
B|ANF|20260401|09:32:11|S|1300.000000|92.380000||
B|DXYZ|20260401|09:32:11|S|20.000000|27.150000||
B|GLD|20260401|09:32:11|S|1.000000|435.050000||
B|GOOG|20260401|09:32:11|S|1.000000|291.300000||
B|IBRX|20260401|09:32:11|S|300.000000|7.760000||
B|LEN/B|20260401|09:32:11|S|1.000000|84.380000||
B|MGV|20260401|09:32:11|S|1.000000|145.695000||
B|MRVL|20260401|09:32:11|S|293.000000|102.176800||
B|MSFT|20260401|09:32:11|S|2.000000|371.460000||
B|NVDA|20260401|09:32:11|S|125.000000|175.654600||
B|POET|20260401|09:32:11|S|900.000000|6.148500||
B|SCCO|20260401|09:32:11|S|2.000000|175.530000||
B|SNDK|20260401|09:32:11|S|2.000000|657.931000||
B|SNDK|20260401|09:32:11|S|2.000000|658.801000||
B|SNDK|20260401|09:32:11|S|57.000000|658.860000||
B|SNDK|20260401|09:32:11|S|70.000000|658.600000||
B|STNE|20260401|09:32:11|S|198.000000|14.450000||
B|STNE|20260401|09:32:11|S|400.000000|14.440000||
B|STX|20260401|09:32:11|S|2.000000|404.761000||
B|TEN|20260401|09:32:11|S|29.000000|39.131000||
B|UNIT|20260401|09:32:11|S|100.000000|10.180000||
B|ASTS|20260401|09:32:12|S|13.000000|85.540000||
B|BIPC|20260401|09:32:12|S|7.000000|39.860000||
B|COPX|20260401|09:32:12|S|55.000000|77.940000||
B|DOCN|20260401|09:32:12|S|100.000000|88.460000||
B|META|20260401|09:32:12|S|40.000000|578.640000||
B|MU|20260401|09:32:12|S|3.000000|351.610000||
B|MU|20260401|09:32:12|S|70.000000|351.393500||
B|MU|20260401|09:32:12|S|90.000000|351.620000||
B|PL|20260401|09:32:12|S|34.000000|28.870000||
B|PLUG|20260401|09:32:12|S|20.000000|2.290000||
B|RDDT|20260401|09:32:12|S|2.000000|136.710000||
B|RDDT|20260401|09:32:12|S|2.000000|136.710000||
B|SPY|20260401|09:32:12|S|0.200000|654.380000||
B|TSLA|20260401|09:32:12|S|50.000000|375.835000||
B|BBT|20260401|09:32:13|S|409.000000|30.370000||
B|BWXT|20260401|09:32:13|S|50.000000|210.115000||
B|CVNA|20260401|09:32:13|S|3.000000|317.505000||
B|DFH|20260401|09:32:13|S|20.000000|13.870000||
B|KO|20260401|09:32:13|S|14.000000|75.980000||
B|LAES|20260401|09:32:13|S|228.000000|2.769100||
B|META|20260401|09:32:13|S|2.000000|578.730000||
B|MRVL|20260401|09:32:13|S|100.000000|102.034200||
B|MRVL|20260401|09:32:13|S|100.000000|102.080000||
B|MSFT|20260401|09:32:13|S|14.000000|371.560000||
B|MU|20260401|09:32:13|S|4.000000|351.560000||
B|MU|20260401|09:32:13|S|5.000000|351.510000||
B|MU|20260401|09:32:13|S|200.000000|351.560000||
B|MU|20260401|09:32:13|S|300.000000|351.560000||
B|MUU|20260401|09:32:13|S|50.000000|130.140000||
B|MUU|20260401|09:32:13|S|50.000000|130.200000||
B|NKE|20260401|09:32:13|S|30.000000|45.985000||
B|OXBR|20260401|09:32:13|S|50.000000|1.100000||
B|SCI|20260401|09:32:13|S|1.000000|82.520000||
B|SMCI|20260401|09:32:13|S|7.000000|22.990000||
B|SMTC|20260401|09:32:13|S|12.000000|79.010000||
B|SMTC|20260401|09:32:13|S|237.000000|79.150000||
B|SNDK|20260401|09:32:13|S|1.000000|657.450000||
B|SNDK|20260401|09:32:13|S|5.000000|658.190000||
B|SNDK|20260401|09:32:13|S|28.000000|658.190000||
B|SOXL|20260401|09:32:13|S|300.000000|50.579400||
B|SOXS|20260401|09:32:13|S|20.000000|37.699300||
B|SVM|20260401|09:32:13|S|1.000000|10.845500||
B|TSLA|20260401|09:32:13|S|10.000000|375.785000||
B|WDC|20260401|09:32:13|S|70.000000|285.910000||
B|AAPL|20260401|09:32:14|S|85.000000|253.940000||
B|AMD|20260401|09:32:14|S|100.000000|207.730000||
B|AZTA|20260401|09:32:14|S|100.000000|21.360000||
B|BE|20260401|09:32:14|S|10.000000|135.235000||
B|COP|20260401|09:32:14|S|700.000000|129.245000||
B|EL|20260401|09:32:14|S|20.000000|71.920000||
B|GDX|20260401|09:32:14|S|100.000000|93.900000||
B|GLD|20260401|09:32:14|S|10.000000|434.930000||
B|META|20260401|09:32:14|S|20.000000|578.793300||
B|MRVL|20260401|09:32:14|S|29.000000|102.090000||
B|MU|20260401|09:32:14|S|11.000000|351.600000||
B|MU|20260401|09:32:14|S|44.000000|351.550000||
B|MU|20260401|09:32:14|S|100.000000|351.550000||
B|MU|20260401|09:32:14|S|100.000000|351.570000||
B|MUX|20260401|09:32:14|S|2.000000|20.850000||
B|NVDL|20260401|09:32:14|S|15.000000|73.590000||
B|ONDS|20260401|09:32:14|S|200.000000|9.277800||
B|PEP|20260401|09:32:14|S|31.000000|154.770000||
B|RCL|20260401|09:32:14|S|9.000000|283.020000||
B|RYAN|20260401|09:32:14|S|10.000000|33.490000||
B|SATS|20260401|09:32:14|S|40.000000|120.690000||
B|SCCO|20260401|09:32:14|S|100.000000|175.741000||
B|SNDK|20260401|09:32:14|S|1.000000|657.171000||
B|SU|20260401|09:32:14|S|100.000000|66.640000||
B|SU|20260401|09:32:14|S|100.000000|66.640000||
B|SU|20260401|09:32:14|S|100.000000|66.640000||
B|SU|20260401|09:32:14|S|300.000000|66.640000||
B|SU|20260401|09:32:14|S|300.000000|66.640000||
B|TQQQ|20260401|09:32:14|S|150.000000|42.675000||
B|TQQQ|20260401|09:32:14|S|150.000000|42.675000||
B|TSLA|20260401|09:32:14|S|40.000000|375.725000||
B|URNJ|20260401|09:32:14|S|300.000000|30.140000||
B|XLI|20260401|09:32:14|S|50.000000|163.495000||
B|AAOI|20260401|09:32:15|S|90.000000|91.741000||
B|AAPL|20260401|09:32:15|S|26.000000|253.870000||
B|ABVE|20260401|09:32:15|S|90.000000|1.024900||
B|CRML|20260401|09:32:15|S|100.000000|8.410000||
B|GEV|20260401|09:32:15|S|10.000000|896.145000||
B|MSFT|20260401|09:32:15|S|1.000000|371.580000||
B|MU|20260401|09:32:15|S|1.000000|351.530000||
B|MU|20260401|09:32:15|S|100.000000|351.556200||
B|MUU|20260401|09:32:15|S|10.000000|130.220000||
B|NFLX|20260401|09:32:15|S|10.000000|96.428300||
B|NVDA|20260401|09:32:15|S|152.000000|175.540000||
B|NVDA|20260401|09:32:15|S|200.000000|175.545000||
B|ORCL|20260401|09:32:15|S|40.000000|147.890000||
B|PLTR|20260401|09:32:15|S|2.000000|146.800000||
B|RDDT|20260401|09:32:15|S|4.000000|136.820000||
B|REMX|20260401|09:32:15|S|26.000000|89.300000||
B|SNDK|20260401|09:32:15|S|9.000000|656.120000||
B|SOXS|20260401|09:32:15|S|30.000000|37.719300||
B|TSLA|20260401|09:32:15|S|4.000000|375.660000||
B|TSLA|20260401|09:32:15|S|10.000000|375.690000||
B|VRT|20260401|09:32:15|S|5.000000|259.600000||
B|ZS|20260401|09:32:15|S|17.000000|136.028600||
B|BUR|20260401|09:32:16|S|290.000000|4.517000||
B|GE|20260401|09:32:16|S|3.000000|290.806500||
B|GLAD|20260401|09:32:16|S|100.000000|17.420000||
B|GLAD|20260401|09:32:16|S|232.000000|17.480000||
B|GLAD|20260401|09:32:16|S|800.000000|17.440000||
B|HIMS|20260401|09:32:16|S|50.000000|21.259100||
B|INTC|20260401|09:32:16|S|100.000000|45.634500||
B|ITA|20260401|09:32:16|S|1.000000|222.120000||
B|KC|20260401|09:32:16|S|101.000000|14.180000||
B|META|20260401|09:32:16|S|5.000000|578.595000||
B|MRVL|20260401|09:32:16|S|100.000000|102.060000||
B|MU|20260401|09:32:16|S|13.000000|351.390000||
B|MU|20260401|09:32:16|S|64.000000|351.310000||
B|MU|20260401|09:32:16|S|100.000000|351.300000||
B|MUU|20260401|09:32:16|S|6.000000|129.870000||
B|OKLO|20260401|09:32:16|S|25.000000|51.110000||
B|OKLO|20260401|09:32:16|S|400.000000|51.160000||
B|PH|20260401|09:32:16|S|1.000000|908.180000||
B|QQQI|20260401|09:32:16|S|2000.000000|50.015000||
B|SNDK|20260401|09:32:16|S|4.000000|656.721000||
B|SNDK|20260401|09:32:16|S|15.000000|656.580000||
B|VIOT|20260401|09:32:16|S|100.000000|1.140000||
B|VT|20260401|09:32:16|S|1.000000|139.585000||
B|VT|20260401|09:32:16|S|1.000000|139.585000||
B|YPF|20260401|09:32:16|S|9.000000|45.830000||
B|ADBE|20260401|09:32:17|S|20.000000|241.250000||
B|AMD|20260401|09:32:17|S|40.000000|207.740000||
B|AMD|20260401|09:32:17|S|100.000000|207.620000||
B|CALM|20260401|09:32:17|S|100.000000|82.910000||
B|CALM|20260401|09:32:17|S|300.000000|82.600000||
B|EWY|20260401|09:32:17|S|39.000000|125.793800||
B|MNTN|20260401|09:32:17|S|100.000000|8.930000||
B|MRVL|20260401|09:32:17|S|50.000000|102.090000||
B|MU|20260401|09:32:17|S|20.000000|351.080000||
B|MU|20260401|09:32:17|S|100.000000|351.240000||
B|NKE|20260401|09:32:17|S|1.000000|45.955000||
B|PDD|20260401|09:32:17|S|100.000000|103.098000||
B|PL|20260401|09:32:17|S|70.000000|28.780000||
B|QQQ|20260401|09:32:17|S|7.000000|581.670000||
B|SERV|20260401|09:32:17|S|200.000000|8.780000||
B|SNDK|20260401|09:32:17|S|4.000000|655.580000||
B|SOXS|20260401|09:32:17|S|100.000000|37.719300||
B|STX|20260401|09:32:17|S|50.000000|403.805000||
B|TSLA|20260401|09:32:17|S|10.000000|375.690000||
B|TSLA|20260401|09:32:17|S|100.000000|375.616800||
B|TSLA|20260401|09:32:17|S|100.000000|375.680000||
B|TSM|20260401|09:32:17|S|3.000000|343.754300||
B|WDC|20260401|09:32:17|S|2.000000|285.590000||
B|AAPL|20260401|09:32:18|S|50.000000|253.990000||
B|APLX|20260401|09:32:18|S|80.000000|11.890000||
B|BE|20260401|09:32:18|S|93.000000|135.140000||
B|DD|20260401|09:32:18|S|4.000000|46.230000||
B|ELAB|20260401|09:32:18|S|100.000000|6.970000||
B|MU|20260401|09:32:18|S|2.000000|351.210000||
B|MU|20260401|09:32:18|S|97.000000|351.100000||
B|MULL|20260401|09:32:18|S|25.000000|114.771000||
B|MULL|20260401|09:32:18|S|75.000000|114.780000||
B|NCNO|20260401|09:32:18|S|10.000000|17.505000||
B|PANW|20260401|09:32:18|S|10.000000|160.530000||
B|SATS|20260401|09:32:18|S|20.000000|120.690000||
B|SNDK|20260401|09:32:18|S|20.000000|656.450000||
B|STX|20260401|09:32:18|S|192.000000|403.805000||
B|TAN|20260401|09:32:18|S|50.000000|56.285800||
B|TSEM|20260401|09:32:18|S|30.000000|178.620000||
B|USAR|20260401|09:32:18|S|700.000000|15.635000||
B|VIST|20260401|09:32:18|S|4.000000|73.670000||
B|AEIS|20260401|09:32:19|S|1.000000|330.330000||
B|AVTR|20260401|09:32:19|S|60.000000|7.740000||
B|BX|20260401|09:32:19|S|10.000000|116.000000||
B|ERO|20260401|09:32:19|S|92.000000|27.125000||
B|FEPI|20260401|09:32:19|S|300.000000|40.060000||
B|GPIQ|20260401|09:32:19|S|1250.000000|49.410000||
B|HP|20260401|09:32:19|S|100.000000|35.650000||
B|IAUM|20260401|09:32:19|S|100.000000|47.175000||
B|JAZZ|20260401|09:32:19|S|30.000000|190.700000||
B|MU|20260401|09:32:19|S|26.000000|351.150000||
B|NFLX|20260401|09:32:19|S|10.000000|96.388800||
B|NKE|20260401|09:32:19|S|20.000000|45.980000||
B|NKE|20260401|09:32:19|S|100.000000|46.040000||
B|NVDA|20260401|09:32:19|S|50.000000|175.620000||
B|SBUX|20260401|09:32:19|S|14.000000|90.020000||
B|SNDK|20260401|09:32:19|S|1.000000|656.210000||
B|SNDK|20260401|09:32:19|S|3.000000|656.721000||
B|STX|20260401|09:32:19|S|41.000000|403.890000||
B|TQQQ|20260401|09:32:19|S|50.000000|42.679500||
B|TQQQ|20260401|09:32:19|S|200.000000|42.675000||
B|TQQQ|20260401|09:32:19|S|400.000000|42.675000||
B|VRT|20260401|09:32:19|S|100.000000|259.550000||
B|XLE|20260401|09:32:19|S|500.000000|60.545000||
B|AAL|20260401|09:32:20|S|200.000000|10.925000||
B|AMZN|20260401|09:32:20|S|100.000000|210.130000||
B|BZAI|20260401|09:32:20|S|1083.000000|1.849700||
B|CRCG|20260401|09:32:20|S|2001.000000|2.839900||
B|DOCN|20260401|09:32:20|S|306.000000|88.068600||
B|GOOGL|20260401|09:32:20|S|89.000000|292.670000||
B|META|20260401|09:32:20|S|10.000000|578.605500||
B|MSFT|20260401|09:32:20|S|1.000000|371.460000||
B|MSFT|20260401|09:32:20|S|20.000000|371.460000||
B|MU|20260401|09:32:20|S|25.000000|351.330000||
B|NCNO|20260401|09:32:20|S|1.000000|17.360000||
B|NVDA|20260401|09:32:20|S|50.000000|175.610000||
B|NVDA|20260401|09:32:20|S|300.000000|175.610000||
B|SNDK|20260401|09:32:20|S|26.000000|655.895000||
B|TGS|20260401|09:32:20|S|680.000000|34.565000||
B|TSLA|20260401|09:32:20|S|10.000000|375.620000||
B|TSM|20260401|09:32:20|S|6.000000|343.834800||
B|TWI|20260401|09:32:20|S|100.000000|6.940000||
B|VIST|20260401|09:32:20|S|36.000000|73.670000||
B|XOP|20260401|09:32:20|S|50.000000|180.250000||
B|AMAT|20260401|09:32:21|S|197.000000|348.120000||
B|AMD|20260401|09:32:21|S|38.000000|207.540000||
B|APP|20260401|09:32:21|S|60.000000|399.110000||
B|ARM|20260401|09:32:21|S|3.000000|155.260000||
B|AVTR|20260401|09:32:21|S|20.000000|7.705000||
B|CVX|20260401|09:32:21|S|50.000000|204.560000||
B|CYCN|20260401|09:32:21|S|300.000000|5.915000||
B|DOCU|20260401|09:32:21|S|38.000000|47.340000||
B|ELAB|20260401|09:32:21|S|50.000000|6.955000||
B|JCI|20260401|09:32:21|S|40.000000|132.700000||
B|LRCX|20260401|09:32:21|S|34.000000|217.425000||
B|LW|20260401|09:32:21|S|30.000000|42.500000||
B|MELI|20260401|09:32:21|S|50.000000|1729.330000||
B|ONDS|20260401|09:32:21|S|100.000000|9.255500||
B|SERV|20260401|09:32:21|S|5.000000|8.780000||
B|SMCI|20260401|09:32:21|S|100.000000|22.985000||
B|SNBR|20260401|09:32:21|S|100.000000|1.750000||
B|SNDK|20260401|09:32:21|S|30.000000|658.381000||
B|SNDK|20260401|09:32:21|S|74.000000|655.970000||
B|SOXL|20260401|09:32:21|S|250.000000|50.549000||
B|SOXS|20260401|09:32:21|S|100.000000|37.709300||
B|TER|20260401|09:32:21|S|1.000000|304.540000||
B|UBER|20260401|09:32:21|S|1.000000|72.260000||
B|VOO|20260401|09:32:21|S|100.000000|601.469100||
B|AEHR|20260401|09:32:22|S|300.000000|39.330000||
B|AMZN|20260401|09:32:22|S|12.000000|210.085000||
B|COIN|20260401|09:32:22|S|100.000000|176.010000||
B|EL|20260401|09:32:22|S|30.000000|71.890000||
B|GIS|20260401|09:32:22|S|1.000000|36.910000||
B|LITE|20260401|09:32:22|S|4.000000|741.500000||
B|MANE|20260401|09:32:22|S|100.000000|65.410000||
B|META|20260401|09:32:22|S|1.000000|578.680000||
B|MU|20260401|09:32:22|S|32.000000|351.210000||
B|MU|20260401|09:32:22|S|100.000000|351.339000||
B|MUU|20260401|09:32:22|S|100.000000|130.110000||
B|NUAI|20260401|09:32:22|S|400.000000|4.275000||
B|PLTR|20260401|09:32:22|S|10.000000|146.730000||
B|SNDK|20260401|09:32:22|S|10.000000|658.195000||
B|AMD|20260401|09:32:23|S|100.000000|207.670000||
B|BW|20260401|09:32:23|S|300.000000|15.150000||
B|HIMS|20260401|09:32:23|S|100.000000|21.240000||
B|HIMS|20260401|09:32:23|S|700.000000|21.258500||
B|LMND|20260401|09:32:23|S|600.000000|64.430000||
B|MSTR|20260401|09:32:23|S|40.000000|125.140000||
B|MU|20260401|09:32:23|S|1.000000|351.751000||
B|MU|20260401|09:32:23|S|1.000000|351.760000||
B|MU|20260401|09:32:23|S|2.000000|351.751000||
B|MU|20260401|09:32:23|S|3.000000|351.760000||
B|NVDL|20260401|09:32:23|S|20.000000|73.670000||
B|OKLO|20260401|09:32:23|S|10.000000|51.000000||
B|OLLI|20260401|09:32:23|S|100.000000|92.335000||
B|PFE|20260401|09:32:23|S|29.000000|28.199300||
B|SID|20260401|09:32:23|S|200.000000|1.285000||
B|SNDK|20260401|09:32:23|S|1.000000|658.940000||
B|SNDK|20260401|09:32:23|S|32.000000|658.871000||
B|SNDK|20260401|09:32:23|S|32.000000|658.880000||
B|SOXL|20260401|09:32:23|S|100.000000|50.595400||
B|SOXL|20260401|09:32:23|S|300.000000|50.580000||
B|SOXS|20260401|09:32:23|S|300.000000|37.679300||
B|SPY|20260401|09:32:23|S|80.000000|654.370000||
B|TSLA|20260401|09:32:23|S|9.000000|375.996300||
B|TSLA|20260401|09:32:23|S|153.000000|376.100000||
B|WDC|20260401|09:32:23|S|3.000000|285.580000||
B|WWD|20260401|09:32:23|S|3.000000|369.080000||
B|AEHR|20260401|09:32:24|S|800.000000|39.400000||
B|AMD|20260401|09:32:24|S|15.000000|207.580000||
B|CRML|20260401|09:32:24|S|100.000000|8.440000||
B|CYCN|20260401|09:32:24|S|188.000000|5.830000||
B|DELL|20260401|09:32:24|S|100.000000|165.210000||
B|EOG|20260401|09:32:24|S|200.000000|142.335000||
B|GLD|20260401|09:32:24|S|30.000000|434.930000||
B|META|20260401|09:32:24|S|36.000000|578.770000||
B|META|20260401|09:32:24|S|58.000000|578.770000||
B|MRVL|20260401|09:32:24|S|10.000000|102.050000||
B|MU|20260401|09:32:24|S|1.000000|351.691000||
B|MU|20260401|09:32:24|S|5.000000|351.531000||
B|MU|20260401|09:32:24|S|5.000000|351.535000||
B|MU|20260401|09:32:24|S|5.000000|351.540000||
B|MU|20260401|09:32:24|S|6.000000|351.540000||
B|MU|20260401|09:32:24|S|54.000000|351.810000||
B|NKE|20260401|09:32:24|S|93.000000|46.025000||
B|NKE|20260401|09:32:24|S|100.000000|46.025000||
B|RILY|20260401|09:32:24|S|100.000000|6.938300||
B|SATS|20260401|09:32:24|S|20.000000|120.700000||
B|SNDK|20260401|09:32:24|S|32.000000|658.500000||
B|SOXL|20260401|09:32:24|S|73.000000|50.559000||
B|SPYM|20260401|09:32:24|S|10.000000|77.019300||
B|STX|20260401|09:32:24|S|13.000000|404.060000||
B|TECL|20260401|09:32:24|S|1.000000|89.020000||
B|TQQQ|20260401|09:32:24|S|50.000000|42.715000||
B|TSLA|20260401|09:32:24|S|40.000000|376.095000||
B|AAOI|20260401|09:32:25|S|50.000000|91.723600||
B|ACHR|20260401|09:32:25|S|100.000000|5.285000||
B|AUNA|20260401|09:32:25|S|15.000000|5.510000||
B|BBD|20260401|09:32:25|S|88.000000|3.729300||
B|BCG|20260401|09:32:25|S|100.000000|2.850000||
B|BIL|20260401|09:32:25|S|29.000000|91.395000||
B|DBC|20260401|09:32:25|S|53.000000|28.650000||
B|FSLY|20260401|09:32:25|S|100.000000|30.520000||
B|GOOG|20260401|09:32:25|S|100.000000|291.631500||
B|KIM|20260401|09:32:25|S|3.000000|22.485000||
B|LITE|20260401|09:32:25|S|10.000000|741.020000||
B|META|20260401|09:32:25|S|4.000000|579.200000||
B|MSDL|20260401|09:32:25|S|100.000000|13.940000||
B|MU|20260401|09:32:25|S|2.000000|351.600000||
B|NET|20260401|09:32:25|S|9.000000|208.720000||
B|ONDS|20260401|09:32:25|S|100.000000|9.247800||
B|PWR|20260401|09:32:25|S|1.000000|557.780000||
B|QQQ|20260401|09:32:25|S|80.000000|581.830000||
B|SATL|20260401|09:32:25|S|746.000000|5.920000||
B|SOXL|20260401|09:32:25|S|67.000000|50.570000||
B|SPY|20260401|09:32:25|S|300.000000|654.380600||
B|STX|20260401|09:32:25|S|1.000000|403.975000||
B|TSLA|20260401|09:32:25|S|430.000000|376.120000||
B|USO|20260401|09:32:25|S|2.000000|124.739000||
B|BE|20260401|09:32:26|S|1100.000000|135.090000||
B|DNTH|20260401|09:32:26|S|138.000000|86.180000||
B|JNJ|20260401|09:32:26|S|26.000000|245.970000||
B|METL|20260401|09:32:26|S|120.000000|27.470000||
B|MP|20260401|09:32:26|S|1.000000|48.965000||
B|MSFT|20260401|09:32:26|S|1.000000|371.580000||
B|NVDA|20260401|09:32:26|S|4.000000|175.710000||
B|NVDA|20260401|09:32:26|S|50.000000|175.710000||
B|NVDA|20260401|09:32:26|S|50.000000|175.720000||
B|ORCL|20260401|09:32:26|S|20.000000|147.820000||
B|SNBR|20260401|09:32:26|S|800.000000|1.780000||
B|SNDK|20260401|09:32:26|S|45.000000|658.140000||
B|SOXL|20260401|09:32:26|S|100.000000|50.570700||
B|TSLA|20260401|09:32:26|S|25.000000|376.010000||
B|TSLA|20260401|09:32:26|S|80.000000|376.100000||
B|TZA|20260401|09:32:26|S|100.000000|6.817800||
B|VRT|20260401|09:32:26|S|20.000000|259.761000||
B|ZS|20260401|09:32:26|S|320.000000|135.955000||
B|AAOI|20260401|09:32:27|S|200.000000|91.761000||
B|DNTH|20260401|09:32:27|S|25.000000|85.850000||
B|EPV|20260401|09:32:27|S|500.000000|21.500000||
B|ESLT|20260401|09:32:27|S|1.000000|872.730000||
B|FSLY|20260401|09:32:27|S|106.000000|30.587100||
B|FSLY|20260401|09:32:27|S|160.000000|30.580000||
B|GOOGL|20260401|09:32:27|S|25.000000|292.870000||
B|IBM|20260401|09:32:27|S|1.000000|242.870000||
B|MPWR|20260401|09:32:27|S|4.000000|1106.650000||
B|MU|20260401|09:32:27|S|100.000000|351.630000||
B|MUU|20260401|09:32:27|S|1.000000|130.331000||
B|MUU|20260401|09:32:27|S|25.000000|130.331000||
B|MUU|20260401|09:32:27|S|53.000000|130.270000||
B|SNDK|20260401|09:32:27|S|5.000000|658.180000||
B|SPTI|20260401|09:32:27|S|10.000000|28.555000||
B|VIOT|20260401|09:32:27|S|100.000000|1.140000||
B|WDC|20260401|09:32:27|S|5.000000|285.770000||
B|AMD|20260401|09:32:28|S|25.000000|207.600000||
B|AMZN|20260401|09:32:28|S|1.000000|210.010000||
B|COHX|20260401|09:32:28|S|30.000000|27.370000||
B|CRCA|20260401|09:32:28|S|300.000000|42.990000||
B|CRCA|20260401|09:32:28|S|300.000000|42.990000||
B|GLD|20260401|09:32:28|S|49.000000|434.939500||
B|LITE|20260401|09:32:28|S|101.000000|741.890000||
B|LITE|20260401|09:32:28|S|104.000000|741.860000||
B|MS|20260401|09:32:28|S|200.000000|168.039000||
B|MSTR|20260401|09:32:28|S|100.000000|125.260000||
B|MU|20260401|09:32:28|S|28.000000|351.890000||
B|MU|20260401|09:32:28|S|30.000000|351.740000||
B|MU|20260401|09:32:28|S|100.000000|351.900000||
B|MU|20260401|09:32:28|S|160.000000|351.750000||
B|NFLX|20260401|09:32:28|S|25.000000|96.327400||
B|RKLB|20260401|09:32:28|S|25.000000|66.270000||
B|SCHW|20260401|09:32:28|S|159.000000|95.248800||
B|SNDK|20260401|09:32:28|S|10.000000|658.180000||
B|TECL|20260401|09:32:28|S|5.000000|89.050000||
B|TLT|20260401|09:32:28|S|120.000000|86.305000||
B|TQQQ|20260401|09:32:28|S|100.000000|42.725000||
B|XOP|20260401|09:32:28|S|20.000000|180.100000||
B|ZS|20260401|09:32:28|S|1.000000|136.920000||
B|ZS|20260401|09:32:28|S|40.000000|136.675000||
B|ZS|20260401|09:32:28|S|40.000000|136.675000||
B|ASTS|20260401|09:32:29|S|151.000000|85.300000||
B|COIN|20260401|09:32:29|S|80.000000|176.080000||
B|COIN|20260401|09:32:29|S|80.000000|176.390000||
B|COIN|20260401|09:32:29|S|100.000000|175.960000||
B|COIN|20260401|09:32:29|S|101.000000|176.070000||
B|COIN|20260401|09:32:29|S|320.000000|176.580000||
B|EWG|20260401|09:32:29|S|100.000000|40.200700||
B|HOOD|20260401|09:32:29|S|7.000000|70.390000||
B|LAR|20260401|09:32:29|S|5.000000|6.978500||
B|LITE|20260401|09:32:29|S|8.000000|740.270000||
B|META|20260401|09:32:29|S|1.000000|579.326300||
B|MU|20260401|09:32:29|S|92.000000|351.550000||
B|MU|20260401|09:32:29|S|100.000000|351.460000||
B|OLPX|20260401|09:32:29|S|20.000000|2.020000||
B|PAYP|20260401|09:32:29|S|2.000000|21.240000||
B|PEB|20260401|09:32:29|S|300.000000|12.640000||
B|SNDK|20260401|09:32:29|S|5.000000|658.180000||
B|SNDK|20260401|09:32:29|S|10.000000|658.180000||
B|SOXL|20260401|09:32:29|S|20.000000|50.550000||
B|SOXL|20260401|09:32:29|S|203.000000|50.580000||
B|STM|20260401|09:32:29|S|100.000000|34.615500||
B|TQQQ|20260401|09:32:29|S|1.000000|42.730000||
B|WDC|20260401|09:32:29|S|9.000000|285.570000||
B|CIEN|20260401|09:32:30|S|1.000000|405.680000||
B|FLY|20260401|09:32:30|S|100.000000|29.600000||
B|GE|20260401|09:32:30|S|34.000000|291.010000||
B|GOOGL|20260401|09:32:30|S|50.000000|292.740000||
B|LUNR|20260401|09:32:30|S|51.000000|19.270000||
B|META|20260401|09:32:30|S|11.000000|579.496300||
B|MU|20260401|09:32:30|S|6.000000|350.850000||
B|MU|20260401|09:32:30|S|50.000000|350.930000||
B|MU|20260401|09:32:30|S|203.000000|350.840000||
B|MU|20260401|09:32:30|S|1000.000000|350.900000||
B|NVDA|20260401|09:32:30|S|5.000000|175.675000||
B|NVDA|20260401|09:32:30|S|300.000000|175.795000||
B|PONY|20260401|09:32:30|S|100.000000|9.145000||
B|RENX|20260401|09:32:30|S|20.000000|2.690000||
B|SNDK|20260401|09:32:30|S|18.000000|658.470000||
B|SNDK|20260401|09:32:30|S|100.000000|658.730000||
B|TSEM|20260401|09:32:30|S|100.000000|178.280000||
B|TSLA|20260401|09:32:30|S|10.000000|375.870000||
B|TSM|20260401|09:32:30|S|100.000000|343.670000||
B|WATT|20260401|09:32:30|S|3.000000|15.940000||
B|WDC|20260401|09:32:30|S|100.000000|285.520000||
B|ACDC|20260401|09:32:31|S|117.000000|6.160000||
B|AMD|20260401|09:32:31|S|30.000000|207.700000||
B|AMPX|20260401|09:32:31|S|50.000000|17.005000||
B|AMZN|20260401|09:32:31|S|600.000000|210.030000||
B|BIAF|20260401|09:32:31|S|200.000000|4.130000||
B|C|20260401|09:32:31|S|10.000000|116.380000||
B|CRML|20260401|09:32:31|S|100.000000|8.430000||
B|GLDM|20260401|09:32:31|S|97.000000|93.669300||
B|HOOD|20260401|09:32:31|S|14.000000|70.390000||
B|IOVA|20260401|09:32:31|S|2700.000000|3.610000||
B|MRVL|20260401|09:32:31|S|3.000000|101.917100||
B|MSFT|20260401|09:32:31|S|20.000000|371.560000||
B|MU|20260401|09:32:31|S|5.000000|350.860000||
B|RKLB|20260401|09:32:31|S|30.000000|66.210000||
B|RKLX|20260401|09:32:31|S|100.000000|27.240000||
B|SNBR|20260401|09:32:31|S|300.000000|1.830000||
B|SNBR|20260401|09:32:31|S|1000.000000|1.840000||
B|TQQQ|20260401|09:32:31|S|40.000000|42.685000||
B|TSEM|20260401|09:32:31|S|1.000000|178.280000||
B|TSM|20260401|09:32:31|S|2.000000|343.595000||
B|TSM|20260401|09:32:31|S|100.000000|343.600000||
B|UEC|20260401|09:32:31|S|100.000000|13.820000||
B|AVTR|20260401|09:32:32|S|80.000000|7.670000||
B|AZN|20260401|09:32:32|S|40.000000|199.460000||
B|BA|20260401|09:32:32|S|50.000000|204.150000||
B|CIMpB|20260401|09:32:32|S|800.000000|22.080000||
B|CRCG|20260401|09:32:32|S|19.000000|2.830000||
B|CRWD|20260401|09:32:32|S|20.000000|394.860000||
B|GOOGL|20260401|09:32:32|S|4.000000|292.810000||
B|MU|20260401|09:32:32|S|20.000000|350.150000||
B|MU|20260401|09:32:32|S|99.000000|350.245000||
B|MU|20260401|09:32:32|S|200.000000|350.165800||
B|MUU|20260401|09:32:32|S|2.000000|129.190000||
B|NFLX|20260401|09:32:32|S|2.000000|96.319000||
B|NUGT|20260401|09:32:32|S|6.000000|196.730000||
B|NVDA|20260401|09:32:32|S|1.000000|175.570000||
B|NVDA|20260401|09:32:32|S|100.000000|175.650000||
B|PDBC|20260401|09:32:32|S|100.000000|17.095000||
B|PLTR|20260401|09:32:32|S|6.000000|146.760000||
B|QBTS|20260401|09:32:32|S|227.000000|14.800000||
B|QQQ|20260401|09:32:32|S|80.000000|581.645000||
B|RLAY|20260401|09:32:32|S|302.000000|10.330000||
B|SGVT|20260401|09:32:32|S|100.000000|100.490000||
B|SNDK|20260401|09:32:32|S|1.000000|657.905000||
B|SNDK|20260401|09:32:32|S|60.000000|657.950000||
B|SVC|20260401|09:32:32|S|300.000000|1.175000||
B|TSLA|20260401|09:32:32|S|20.000000|375.960000||
B|TSLA|20260401|09:32:32|S|40.000000|376.010000||
B|AGQ|20260401|09:32:33|S|10.000000|118.700000||
B|BW|20260401|09:32:33|S|100.000000|15.140000||
B|BW|20260401|09:32:33|S|700.000000|15.140000||
B|CRWV|20260401|09:32:33|S|15.000000|79.580000||
B|ELE|20260401|09:32:33|S|200.000000|19.430000||
B|FROG|20260401|09:32:33|S|10.000000|47.280000||
B|GLXY|20260401|09:32:33|S|200.000000|18.715000||
B|HD|20260401|09:32:33|S|95.000000|331.000000||
B|MELI|20260401|09:32:33|S|1.000000|1725.550000||
B|MSFT|20260401|09:32:33|S|10.000000|371.680000||
B|MU|20260401|09:32:33|S|1.000000|350.630000||
B|MU|20260401|09:32:33|S|100.000000|350.390000||
B|OKLO|20260401|09:32:33|S|100.000000|50.940000||
B|PBR|20260401|09:32:33|S|270.000000|20.489300||
B|RENX|20260401|09:32:33|S|324.000000|2.680000||
B|RSST|20260401|09:32:33|S|75.000000|28.550000||
B|SNDK|20260401|09:32:33|S|50.000000|658.110000||
B|STEP|20260401|09:32:33|S|31.000000|48.530000||
B|TSM|20260401|09:32:33|S|28.000000|343.514800||
B|U|20260401|09:32:33|S|370.000000|22.480000||
B|VELO|20260401|09:32:33|S|1500.000000|9.760000||
B|AAPL|20260401|09:32:34|S|52.000000|254.680000||
B|AEHR|20260401|09:32:34|S|15.000000|39.591000||
B|AEHR|20260401|09:32:34|S|200.000000|39.430000||
B|AMZN|20260401|09:32:34|S|100.000000|210.290000||
B|ASML|20260401|09:32:34|S|1.000000|1357.660000||
B|BW|20260401|09:32:34|S|840.000000|15.190000||
B|CIEN|20260401|09:32:34|S|200.000000|404.980000||
B|CLS|20260401|09:32:34|S|13.000000|292.800000||
B|FRMI|20260401|09:32:34|S|2.000000|5.660000||
B|LAES|20260401|09:32:34|S|50.000000|2.760000||
B|META|20260401|09:32:34|S|1.000000|579.345300||
B|MRVL|20260401|09:32:34|S|20.000000|101.840000||
B|MSFT|20260401|09:32:34|S|5.000000|371.830000||
B|MU|20260401|09:32:34|S|5.000000|350.980000||
B|MU|20260401|09:32:34|S|13.000000|350.991000||
B|MU|20260401|09:32:34|S|83.000000|350.630000||
B|MU|20260401|09:32:34|S|100.000000|350.790000||
B|NVDA|20260401|09:32:34|S|1800.000000|175.500700||
B|PL|20260401|09:32:34|S|69.000000|28.680000||
B|QBTS|20260401|09:32:34|S|400.000000|14.810000||
B|SNDK|20260401|09:32:34|S|55.000000|658.035000||
B|SNXX|20260401|09:32:34|S|40.000000|39.180000||
B|SPY|20260401|09:32:34|S|8.000000|654.520000||
B|TSLA|20260401|09:32:34|S|9.000000|376.000000||
B|TSLA|20260401|09:32:34|S|15.000000|375.970000||
B|ARM|20260401|09:32:35|S|8.000000|155.530000||
B|FLY|20260401|09:32:35|S|170.000000|29.550000||
B|GOTU|20260401|09:32:35|S|23.000000|1.980000||
B|MSFT|20260401|09:32:35|S|1.000000|371.850000||
B|MSTR|20260401|09:32:35|S|10.000000|125.235000||
B|MU|20260401|09:32:35|S|100.000000|351.061500||
B|NCNO|20260401|09:32:35|S|300.000000|17.240000||
B|NET|20260401|09:32:35|S|3.000000|208.860000||
B|NVDA|20260401|09:32:35|S|104.000000|175.550000||
B|OKLO|20260401|09:32:35|S|9.000000|50.960000||
B|PINS|20260401|09:32:35|S|860.000000|18.650000||
B|SNDK|20260401|09:32:35|S|20.000000|659.260000||
B|SNDK|20260401|09:32:35|S|132.000000|658.580000||
B|TER|20260401|09:32:35|S|1.000000|304.570000||
B|TQQQ|20260401|09:32:35|S|100.000000|42.715000||
B|TSLA|20260401|09:32:35|S|10.000000|375.890000||
B|TSM|20260401|09:32:35|S|30.000000|343.630000||
B|VIOT|20260401|09:32:35|S|100.000000|1.140000||
B|VRT|20260401|09:32:35|S|90.000000|259.430000||
B|AEHR|20260401|09:32:36|S|7.000000|39.590000||
B|AMGN|20260401|09:32:36|S|2.000000|355.860000||
B|CRWV|20260401|09:32:36|S|12.000000|79.740000||
B|DIS|20260401|09:32:36|S|66.000000|98.025000||
B|DQ|20260401|09:32:36|S|100.000000|21.270000||
B|GEMI|20260401|09:32:36|S|1113.000000|4.497300||
B|GOOGL|20260401|09:32:36|S|1.000000|292.670000||
B|METU|20260401|09:32:36|S|100.000000|22.960000||
B|MS|20260401|09:32:36|S|120.000000|168.349000||
B|NBIS|20260401|09:32:36|S|80.000000|106.474200||
B|NKE|20260401|09:32:36|S|58.000000|46.050000||
B|NKE|20260401|09:32:36|S|400.000000|46.068600||
B|PLYX|20260401|09:32:36|S|20.000000|7.420000||
B|SCO|20260401|09:32:36|S|1.000000|8.694500||
B|SOUN|20260401|09:32:36|S|130.000000|7.110000||
B|SPXL|20260401|09:32:36|S|3.000000|188.517800||
B|TH|20260401|09:32:36|S|191.000000|13.060000||
B|TSM|20260401|09:32:36|S|20.000000|343.500000||
B|V|20260401|09:32:36|S|1.000000|302.690000||
B|WDAY|20260401|09:32:36|S|3.000000|129.660000||
B|WEAT|20260401|09:32:36|S|250.000000|22.980000||
B|AMD|20260401|09:32:37|S|100.000000|208.180000||
B|AMD|20260401|09:32:37|S|1200.000000|208.374800||
B|CALM|20260401|09:32:37|S|13.000000|84.100000||
B|CCC|20260401|09:32:37|S|20.000000|6.025000||
B|COHR|20260401|09:32:37|S|8.000000|249.991000||
B|GOOG|20260401|09:32:37|S|50.000000|291.655000||
B|GOOGL|20260401|09:32:37|S|174.000000|292.750000||
B|INTC|20260401|09:32:37|S|100.000000|45.780000||
B|LITX|20260401|09:32:37|S|400.000000|32.770000||
B|LRCX|20260401|09:32:37|S|200.000000|217.800000||
B|MSFT|20260401|09:32:37|S|80.000000|371.800000||
B|MU|20260401|09:32:37|S|1.000000|351.970000||
B|MU|20260401|09:32:37|S|8.000000|352.160000||
B|MU|20260401|09:32:37|S|100.000000|351.945900||
B|NVDA|20260401|09:32:37|S|1100.000000|175.610000||
B|OLOX|20260401|09:32:37|S|80.000000|1.005000||
B|OXBR|20260401|09:32:37|S|665.000000|1.035000||
B|PDD|20260401|09:32:37|S|100.000000|103.250000||
B|PDD|20260401|09:32:37|S|100.000000|103.300000||
B|PDD|20260401|09:32:37|S|400.000000|103.310000||
B|PDD|20260401|09:32:37|S|900.000000|103.260000||
B|POET|20260401|09:32:37|S|200.000000|6.160000||
B|SMH|20260401|09:32:37|S|5.000000|389.250000||
B|SNDK|20260401|09:32:37|S|6.000000|659.940000||
B|SOXS|20260401|09:32:37|S|206.000000|37.568000||
B|TSLA|20260401|09:32:37|S|25.000000|375.950000||
B|VG|20260401|09:32:37|S|100.000000|15.210000||
B|VRT|20260401|09:32:37|S|291.000000|259.700000||
B|AMD|20260401|09:32:38|S|50.000000|208.240000||
B|AVGO|20260401|09:32:38|S|30.000000|312.930000||
B|DVN|20260401|09:32:38|S|250.000000|49.600000||
B|EWG|20260401|09:32:38|S|100.000000|40.210700||
B|FIX|20260401|09:32:38|S|1.000000|1417.991000||
B|IGLD|20260401|09:32:38|S|130.000000|25.310000||
B|KIDZ|20260401|09:32:38|S|4.000000|3.220000||
B|MRX|20260401|09:32:38|S|300.000000|43.970000||
B|NASA|20260401|09:32:38|S|38.000000|26.490000||
B|NET|20260401|09:32:38|S|121.000000|208.860000||
B|NKE|20260401|09:32:38|S|5.000000|46.069100||
B|NVDA|20260401|09:32:38|S|10.000000|175.740000||
B|OKLO|20260401|09:32:38|S|700.000000|50.980000||
B|SBUX|20260401|09:32:38|S|0.200000|89.790000||
B|SNDK|20260401|09:32:38|S|25.000000|660.260000||
B|SNDK|20260401|09:32:38|S|25.000000|660.330000||
B|SNDK|20260401|09:32:38|S|29.000000|660.280000||
B|TEM|20260401|09:32:38|S|80.000000|46.580000||
B|TQQQ|20260401|09:32:38|S|400.000000|42.785000||
B|TSLA|20260401|09:32:38|S|22.000000|376.340000||
B|TSLA|20260401|09:32:38|S|100.000000|376.145000||
B|TSLA|20260401|09:32:38|S|100.000000|376.145000||
B|VKTX|20260401|09:32:38|S|81.000000|33.260000||
B|XLU|20260401|09:32:38|S|100.000000|45.849300||
B|BIL|20260401|09:32:39|S|20.000000|91.400000||
B|CFG|20260401|09:32:39|S|40.000000|61.045000||
B|CIEN|20260401|09:32:39|S|30.000000|405.810000||
B|GOOG|20260401|09:32:39|S|50.000000|291.700800||
B|LAES|20260401|09:32:39|S|108.000000|2.760000||
B|MRVL|20260401|09:32:39|S|130.000000|102.076300||
B|MSFT|20260401|09:32:39|S|1.000000|371.980000||
B|MU|20260401|09:32:39|S|3.000000|350.960000||
B|MU|20260401|09:32:39|S|21.000000|350.940000||
B|QLYS|20260401|09:32:39|S|8.000000|87.960000||
B|SOXL|20260401|09:32:39|S|1800.000000|50.670000||
B|SOXS|20260401|09:32:39|S|1.000000|37.619300||
B|SOXS|20260401|09:32:39|S|3.000000|37.609300||
B|TSLA|20260401|09:32:39|S|2.000000|376.350000||
B|TSLA|20260401|09:32:39|S|20.000000|376.350000||
B|TSLA|20260401|09:32:39|S|58.000000|376.280000||
B|TSM|20260401|09:32:39|S|1.000000|344.055800||
B|UHS|20260401|09:32:39|S|2.000000|177.740000||
B|ZS|20260401|09:32:39|S|10.000000|137.065000||
B|ALB|20260401|09:32:40|S|1.000000|183.680000||
B|AMAT|20260401|09:32:40|S|97.000000|348.760000||
B|COTY|20260401|09:32:40|S|100.000000|2.015000||
B|EVEX|20260401|09:32:40|S|2000.000000|2.570000||
B|FSLY|20260401|09:32:40|S|500.000000|30.770000||
B|GLD|20260401|09:32:40|S|2.000000|435.030000||
B|INTC|20260401|09:32:40|S|10.000000|45.755000||
B|JOYY|20260401|09:32:40|S|1.000000|59.120000||
B|LRCX|20260401|09:32:40|S|100.000000|217.940000||
B|META|20260401|09:32:40|S|40.000000|579.670000||
B|NKE|20260401|09:32:40|S|100.000000|46.075500||
B|OXY|20260401|09:32:40|S|20.000000|64.570000||
B|PLTR|20260401|09:32:40|S|7.000000|146.730000||
B|RKLB|20260401|09:32:40|S|10.000000|66.239100||
B|SNDK|20260401|09:32:40|S|29.000000|659.510000||
B|SNDK|20260401|09:32:40|S|56.000000|659.930000||
B|USPH|20260401|09:32:40|S|100.000000|75.265000||
B|YPF|20260401|09:32:40|S|100.000000|45.880000||
B|ZETA|20260401|09:32:40|S|350.000000|16.110000||
B|AAOI|20260401|09:32:41|S|210.000000|91.900000||
B|ALGN|20260401|09:32:41|S|10.000000|172.220000||
B|ARES|20260401|09:32:41|S|73.000000|109.380000||
B|EFSC|20260401|09:32:41|S|1.000000|54.650000||
B|ELF|20260401|09:32:41|S|3.000000|62.258100||
B|ETHA|20260401|09:32:41|S|50.000000|16.085000||
B|EWG|20260401|09:32:41|S|100.000000|40.210700||
B|FSLY|20260401|09:32:41|S|300.000000|30.758200||
B|GOOGL|20260401|09:32:41|S|196.000000|292.870000||
B|INFQ|20260401|09:32:41|S|100.000000|9.705000||
B|INTC|20260401|09:32:41|S|25.000000|45.755000||
B|META|20260401|09:32:41|S|10.000000|579.640000||
B|MSFT|20260401|09:32:41|S|20.000000|371.900000||
B|MSFT|20260401|09:32:41|S|60.000000|371.840000||
B|MSTU|20260401|09:32:41|S|28.000000|4.260000||
B|NKE|20260401|09:32:41|S|100.000000|46.060000||
B|NVDA|20260401|09:32:41|S|10.000000|175.830000||
B|ORCL|20260401|09:32:41|S|14.000000|147.800000||
B|OUST|20260401|09:32:41|S|300.000000|19.070000||
B|OWL|20260401|09:32:41|S|1163.000000|9.120000||
B|RDDT|20260401|09:32:41|S|100.000000|137.100000||
B|SOXS|20260401|09:32:41|S|30.000000|37.589300||
B|SPIR|20260401|09:32:41|S|44.000000|12.835000||
B|TH|20260401|09:32:41|S|100.000000|13.030000||
B|TH|20260401|09:32:41|S|100.000000|13.070000||
B|XLU|20260401|09:32:41|S|100.000000|45.845000||
B|YPF|20260401|09:32:41|S|16.000000|46.005000||
B|AAPL|20260401|09:32:42|S|52.000000|254.730000||
B|AMRZ|20260401|09:32:42|S|300.000000|56.100000||
B|AMZN|20260401|09:32:42|S|144.000000|210.180000||
B|AXTI|20260401|09:32:42|S|6.000000|59.400000||
B|CCJ|20260401|09:32:42|S|100.000000|111.060000||
B|CVX|20260401|09:32:42|S|300.000000|204.050000||
B|DUOL|20260401|09:32:42|S|9.000000|99.750000||
B|EFSC|20260401|09:32:42|S|1.000000|54.640000||
B|ELAB|20260401|09:32:42|S|350.000000|6.990000||
B|GEV|20260401|09:32:42|S|2.000000|894.320000||
B|JPM|20260401|09:32:42|S|100.000000|298.420000||
B|MU|20260401|09:32:42|S|21.000000|351.265000||
B|MUU|20260401|09:32:42|S|10.000000|130.130000||
B|NBIS|20260401|09:32:42|S|5.000000|106.484100||
B|NBIS|20260401|09:32:42|S|6.000000|106.490000||
B|SMH|20260401|09:32:42|S|6.000000|389.370000||
B|SMH|20260401|09:32:42|S|80.000000|389.370000||
B|SOXS|20260401|09:32:42|S|100.000000|37.579300||
B|VRT|20260401|09:32:42|S|100.000000|259.710000||
B|WDC|20260401|09:32:42|S|25.000000|286.260000||
B|AMD|20260401|09:32:43|S|100.000000|208.040000||
B|FLY|20260401|09:32:43|S|100.000000|29.600000||
B|LCID|20260401|09:32:43|S|250.000000|9.765000||
B|MELI|20260401|09:32:43|S|1.000000|1725.270000||
B|MRVL|20260401|09:32:43|S|15.000000|101.950000||
B|MULL|20260401|09:32:43|S|250.000000|114.980000||
B|NVDL|20260401|09:32:43|S|100.000000|73.870000||
B|ALAB|20260401|09:32:44|S|73.000000|110.550000||
B|AXTI|20260401|09:32:44|S|100.000000|59.620000||
B|BA|20260401|09:32:44|S|37.000000|204.610000||
B|CIEN|20260401|09:32:44|S|8.000000|406.820000||
B|CRWD|20260401|09:32:44|S|69.000000|395.900000||
B|CRWD|20260401|09:32:44|S|300.000000|395.891000||
B|CRWV|20260401|09:32:44|S|17.000000|80.010000||
B|INTC|20260401|09:32:44|S|5.000000|45.789700||
B|IWM|20260401|09:32:44|S|100.000000|250.705000||
B|META|20260401|09:32:44|S|100.000000|579.853800||
B|MSFT|20260401|09:32:44|S|1.000000|371.880000||
B|MSFT|20260401|09:32:44|S|3.000000|371.880000||
B|MSFT|20260401|09:32:44|S|60.000000|371.880000||
B|NEE|20260401|09:32:44|S|8.000000|93.019100||
B|NEE|20260401|09:32:44|S|94.000000|93.020000||
B|NEXR|20260401|09:32:44|S|200.000000|1.870000||
B|PBR|20260401|09:32:44|S|3.000000|20.475000||
B|PHR|20260401|09:32:44|S|100.000000|8.440000||
B|PLTR|20260401|09:32:44|S|6.000000|146.612500||
B|SPXL|20260401|09:32:44|S|100.000000|188.777600||
B|USAR|20260401|09:32:44|S|7.000000|15.580000||
B|USAR|20260401|09:32:44|S|8.000000|15.580000||
B|YUMC|20260401|09:32:44|S|20.000000|48.930000||
B|AMRZ|20260401|09:32:45|S|2.000000|56.110000||
B|APLD|20260401|09:32:45|S|800.000000|24.950000||
B|ARM|20260401|09:32:45|S|30.000000|155.560000||
B|BIL|20260401|09:32:45|S|44.000000|91.395000||
B|GEV|20260401|09:32:45|S|10.000000|894.610000||
B|GOOGL|20260401|09:32:45|S|3.000000|292.740000||
B|GOOGL|20260401|09:32:45|S|200.000000|292.670000||
B|INTC|20260401|09:32:45|S|200.000000|45.760000||
B|INTC|20260401|09:32:45|S|400.000000|45.759400||
B|INTC|20260401|09:32:45|S|1142.000000|45.760000||
B|MU|20260401|09:32:45|S|5.000000|351.840000||
B|MU|20260401|09:32:45|S|5.000000|351.871000||
B|MU|20260401|09:32:45|S|50.000000|351.620000||
B|MU|20260401|09:32:45|S|72.000000|351.810000||
B|MU|20260401|09:32:45|S|100.000000|351.790000||
B|NET|20260401|09:32:45|S|10.000000|210.121100||
B|SATL|20260401|09:32:45|S|1398.000000|5.880000||
B|SNDK|20260401|09:32:45|S|7.000000|660.360000||
B|SNDK|20260401|09:32:45|S|13.000000|660.320000||
B|SOXL|20260401|09:32:45|S|12.000000|50.725000||
B|SOXL|20260401|09:32:45|S|40.000000|50.719100||
B|TSLA|20260401|09:32:45|S|1.000000|376.180000||
B|U|20260401|09:32:45|S|510.000000|22.478800||
B|COHR|20260401|09:32:46|S|1.000000|249.840000||
B|CRSP|20260401|09:32:46|S|1.000000|48.794500||
B|GOOG|20260401|09:32:46|S|40.000000|291.590000||
B|INTC|20260401|09:32:46|S|100.000000|45.760000||
B|META|20260401|09:32:46|S|0.002000|580.000000||
B|MRVL|20260401|09:32:46|S|9.000000|102.030000||
B|MU|20260401|09:32:46|S|100.000000|351.760000||
B|NVDA|20260401|09:32:46|S|100.000000|175.960000||
B|NVDA|20260401|09:32:46|S|100.000000|175.975000||
B|PBR|20260401|09:32:46|S|108.000000|20.499300||
B|PBR|20260401|09:32:46|S|162.000000|20.489300||
B|PLTR|20260401|09:32:46|S|200.000000|146.660000||
B|SNXX|20260401|09:32:46|S|100.000000|39.390000||
B|TH|20260401|09:32:46|S|38.000000|13.010000||
B|TLRY|20260401|09:32:46|S|169.000000|6.730000||
B|TSLA|20260401|09:32:46|S|15.000000|376.186100||
B|TSLA|20260401|09:32:46|S|15.000000|376.190000||
B|TSLA|20260401|09:32:46|S|62.000000|376.230000||
B|YPF|20260401|09:32:46|S|44.000000|46.005000||
B|YPF|20260401|09:32:46|S|200.000000|46.005000||
B|AAPL|20260401|09:32:47|S|100.000000|254.660000||
B|AMD|20260401|09:32:47|S|20.000000|208.025000||
B|ARKK|20260401|09:32:47|S|100.000000|68.770000||
B|BLK|20260401|09:32:47|S|1.000000|974.750000||
B|CRML|20260401|09:32:47|S|2000.000000|8.440000||
B|FSLY|20260401|09:32:47|S|147.000000|30.830000||
B|FSLY|20260401|09:32:47|S|344.000000|30.840000||
B|IWM|20260401|09:32:47|S|100.000000|250.725000||
B|LB|20260401|09:32:47|S|6.000000|69.580000||
B|LITE|20260401|09:32:47|S|18.000000|741.470000||
B|META|20260401|09:32:47|S|10.000000|580.090000||
B|MRVL|20260401|09:32:47|S|20.000000|102.036500||
B|NVDA|20260401|09:32:47|S|60.000000|175.940000||
B|ORCL|20260401|09:32:47|S|49.000000|147.940000||
B|ORCL|20260401|09:32:47|S|55.000000|147.960000||
B|ORCL|20260401|09:32:47|S|250.000000|147.920000||
B|ORCL|20260401|09:32:47|S|477.000000|147.930000||
B|ORLY|20260401|09:32:47|S|0.900000|91.890000||
B|SE|20260401|09:32:47|S|1.000000|84.640000||
B|SFNC|20260401|09:32:47|S|349.000000|19.684000||
B|TSLA|20260401|09:32:47|S|100.000000|376.190000||
B|VGSH|20260401|09:32:47|S|10.000000|58.355000||
B|VRT|20260401|09:32:47|S|2.000000|259.470000||
B|AAOI|20260401|09:32:48|S|10.000000|91.904600||
B|AAOI|20260401|09:32:48|S|50.000000|91.894600||
B|AG|20260401|09:32:48|S|100.000000|21.670000||
B|CF|20260401|09:32:48|S|100.000000|128.150000||
B|COHR|20260401|09:32:48|S|82.000000|249.831000||
B|COHR|20260401|09:32:48|S|100.000000|249.840000||
B|CYCN|20260401|09:32:48|S|200.000000|5.880000||
B|ELAB|20260401|09:32:48|E|35.000000|6.828700||
B|GLNG|20260401|09:32:48|S|60.000000|53.420000||
B|HLLY|20260401|09:32:48|S|1.000000|3.095000||
B|MCHI|20260401|09:32:48|S|100.000000|56.280700||
B|MRVL|20260401|09:32:48|S|50.000000|101.980000||
B|MRVL|20260401|09:32:48|S|100.000000|102.000000||
B|MSTR|20260401|09:32:48|S|100.000000|125.400000||
B|MU|20260401|09:32:48|S|1.000000|351.500000||
B|ORCL|20260401|09:32:48|S|220.000000|147.990000||
B|PM|20260401|09:32:48|S|5.000000|159.820000||
B|PWR|20260401|09:32:48|S|5.000000|558.190000||
B|SHAZ|20260401|09:32:48|S|3.000000|23.740000||
B|SNDK|20260401|09:32:48|S|5.000000|660.079000||
B|SOXL|20260401|09:32:48|S|1800.000000|50.726700||
B|SPMO|20260401|09:32:48|S|5.000000|113.740000||
B|SPXL|20260401|09:32:48|S|1.000000|188.817600||
B|TSEM|20260401|09:32:48|S|100.000000|178.270000||
B|USO|20260401|09:32:48|S|50.000000|124.705400||
B|AMD|20260401|09:32:49|S|1.000000|207.770000||
B|COHR|20260401|09:32:49|S|100.000000|249.910000||
B|GOOGL|20260401|09:32:49|S|100.000000|292.590000||
B|INTC|20260401|09:32:49|S|80.000000|45.775000||
B|IWM|20260401|09:32:49|S|12.000000|250.775000||
B|MU|20260401|09:32:49|S|8.000000|351.810000||
B|MU|20260401|09:32:49|S|10.000000|351.700000||
B|MU|20260401|09:32:49|S|50.000000|351.710000||
B|QQQ|20260401|09:32:49|S|2.000000|582.232200||
B|QQQ|20260401|09:32:49|S|400.000000|582.230000||
B|QXO|20260401|09:32:49|S|100.000000|19.950000||
B|RKLB|20260401|09:32:49|S|100.000000|66.390000||
B|SNDK|20260401|09:32:49|S|14.000000|660.260000||
B|SOXL|20260401|09:32:49|S|129.000000|50.760000||
B|TSLA|20260401|09:32:49|S|30.000000|376.230000||
B|VRT|20260401|09:32:49|S|3.000000|259.630000||
B|WTMF|20260401|09:32:49|S|200.000000|39.980000||
B|AMD|20260401|09:32:50|S|45.000000|207.900000||
B|COHR|20260401|09:32:50|S|100.000000|249.759000||
B|CYCN|20260401|09:32:50|S|100.000000|5.980000||
B|FLY|20260401|09:32:50|S|6.000000|29.800000||
B|FLY|20260401|09:32:50|S|23.000000|29.880000||
B|FLY|20260401|09:32:50|S|25.000000|29.800000||
B|LABD|20260401|09:32:50|S|20.000000|15.555000||
B|MDB|20260401|09:32:50|S|1.000000|251.690000||
B|MP|20260401|09:32:50|S|500.000000|49.040000||
B|MRVL|20260401|09:32:50|S|30.000000|102.069300||
B|MU|20260401|09:32:50|S|25.000000|351.841000||
B|MU|20260401|09:32:50|S|25.000000|351.850000||
B|MU|20260401|09:32:50|S|48.000000|351.950000||
B|MU|20260401|09:32:50|S|100.000000|351.810000||
B|NVDA|20260401|09:32:50|S|84.000000|175.890000||
B|NVDA|20260401|09:32:50|S|200.000000|175.890000||
B|ORCL|20260401|09:32:50|S|4.000000|148.000000||
B|PHR|20260401|09:32:50|S|100.000000|8.470000||
B|SMH|20260401|09:32:50|S|47.000000|389.350000||
B|SNDK|20260401|09:32:50|S|2.000000|660.345700||
B|SNDK|20260401|09:32:50|S|2.000000|660.421000||
B|SNXX|20260401|09:32:50|S|100.000000|39.390000||
B|SOXL|20260401|09:32:50|S|100.000000|50.740000||
B|TOST|20260401|09:32:50|S|50.000000|26.670000||
B|DIA|20260401|09:32:51|S|5.000000|467.030000||
B|DIG|20260401|09:32:51|S|6.000000|65.030000||
B|DIG|20260401|09:32:51|S|84.000000|65.030000||
B|HOOD|20260401|09:32:51|S|15.000000|70.410000||
B|IAU|20260401|09:32:51|S|90.000000|89.109300||
B|INNV|20260401|09:32:51|S|43.000000|8.155000||
B|LTBR|20260401|09:32:51|S|800.000000|11.420000||
B|MSTR|20260401|09:32:51|S|10.000000|125.450000||
B|MU|20260401|09:32:51|S|1.000000|351.756000||
B|MU|20260401|09:32:51|S|1.000000|351.820000||
B|MU|20260401|09:32:51|S|100.000000|351.940000||
B|NKE|20260401|09:32:51|S|100.000000|46.125000||
B|NVDA|20260401|09:32:51|S|2.000000|175.820000||
B|NWS|20260401|09:32:51|S|10.000000|29.080000||
B|OMER|20260401|09:32:51|S|100.000000|12.445000||
B|ORCL|20260401|09:32:51|S|37.000000|148.000000||
B|SPMO|20260401|09:32:51|S|200.000000|113.747300||
B|SYM|20260401|09:32:51|S|10.000000|55.090000||
B|TSLA|20260401|09:32:51|S|20.000000|376.575000||
B|UNIT|20260401|09:32:51|S|83.000000|10.300000||
B|VXX|20260401|09:32:51|S|300.000000|34.920000||
B|VXX|20260401|09:32:51|S|772.000000|34.920000||
B|ADBE|20260401|09:32:52|S|37.000000|241.490000||
B|DELL|20260401|09:32:52|S|10.000000|166.060000||
B|FLY|20260401|09:32:52|S|100.000000|29.840000||
B|INTC|20260401|09:32:52|S|10.000000|45.765000||
B|INTC|20260401|09:32:52|S|100.000000|45.780000||
B|INTC|20260401|09:32:52|S|6200.000000|45.780000||
B|META|20260401|09:32:52|S|2.000000|579.943500||
B|MU|20260401|09:32:52|S|1.000000|352.000000||
B|OPEN|20260401|09:32:52|S|100.000000|4.745000||
B|PWR|20260401|09:32:52|S|2.000000|557.930000||
B|TQQQ|20260401|09:32:52|S|100.000000|42.805000||
B|TSLA|20260401|09:32:52|S|240.000000|376.560000||
B|VIOT|20260401|09:32:52|S|100.000000|1.140000||
B|VRT|20260401|09:32:52|S|2.000000|259.650000||
B|VUSB|20260401|09:32:52|S|201.000000|49.625000||
B|WOOF|20260401|09:32:52|S|10.000000|2.780000||
B|AMD|20260401|09:32:53|S|25.000000|207.770000||
B|CYCN|20260401|09:32:53|S|800.000000|5.900000||
B|ELAB|20260401|09:32:53|S|50.000000|6.930000||
B|EWG|20260401|09:32:53|S|100.000000|40.205000||
B|FIX|20260401|09:32:53|S|1.000000|1415.160000||
B|FLY|20260401|09:32:53|S|20.000000|29.870000||
B|GDMN|20260401|09:32:53|S|400.000000|104.890000||
B|HCM|20260401|09:32:53|S|200.000000|15.000000||
B|HOPE|20260401|09:32:53|S|20.000000|11.350000||
B|INTC|20260401|09:32:53|S|400.000000|45.780700||
B|MASK|20260401|09:32:53|S|100.000000|2.170000||
B|MSFT|20260401|09:32:53|S|1.000000|371.890000||
B|MSFT|20260401|09:32:53|S|3.000000|371.880000||
B|MU|20260401|09:32:53|S|3.000000|351.850000||
B|NBIS|20260401|09:32:53|S|25.000000|106.350000||
B|NVDA|20260401|09:32:53|S|100.000000|175.874600||
B|PNC|20260401|09:32:53|S|1.000000|210.790000||
B|PSQ|20260401|09:32:53|S|50.000000|31.915000||
B|SNDK|20260401|09:32:53|S|1.000000|661.991000||
B|SPY|20260401|09:32:53|S|1.000000|654.810000||
B|TSLA|20260401|09:32:53|S|50.000000|376.345000||
B|WDC|20260401|09:32:53|S|20.000000|286.450000||
B|YPF|20260401|09:32:53|S|1.000000|46.005000||
B|ARM|20260401|09:32:54|S|15.000000|155.540000||
B|CEG|20260401|09:32:54|S|20.000000|281.830000||
B|CIEN|20260401|09:32:54|S|1.000000|406.841000||
B|COTY|20260401|09:32:54|S|100.000000|2.025000||
B|CRML|20260401|09:32:54|S|300.000000|8.448800||
B|DHX|20260401|09:32:54|S|1.000000|2.820000||
B|MELI|20260401|09:32:54|S|1.000000|1724.491000||
B|MSFT|20260401|09:32:54|S|10.000000|371.890000||
B|MU|20260401|09:32:54|S|1.000000|352.190000||
B|MU|20260401|09:32:54|S|50.000000|352.161000||
B|MU|20260401|09:32:54|S|50.000000|352.170000||
B|MU|20260401|09:32:54|S|60.000000|352.145000||
B|NVDA|20260401|09:32:54|S|27.000000|175.900000||
B|QBTS|20260401|09:32:54|S|40.000000|14.830000||
B|RENX|20260401|09:32:54|S|540.000000|2.800000||
B|SONY|20260401|09:32:54|S|10.000000|21.265000||
B|TSLA|20260401|09:32:54|S|20.000000|376.460000||
B|WWD|20260401|09:32:54|S|4.000000|369.840000||
B|AMZN|20260401|09:32:55|S|50.000000|209.960000||
B|BAC|20260401|09:32:55|S|55.000000|49.935000||
B|LITE|20260401|09:32:55|S|5.000000|741.851000||
B|MU|20260401|09:32:55|S|1.000000|352.020000||
B|MU|20260401|09:32:55|S|1.000000|352.025000||
B|MU|20260401|09:32:55|S|5.000000|352.180000||
B|MU|20260401|09:32:55|S|20.000000|352.170000||
B|PLTM|20260401|09:32:55|S|20.000000|18.890000||
B|PM|20260401|09:32:55|S|10.000000|159.640000||
B|SLV|20260401|09:32:55|S|146.000000|67.996400||
B|TSEM|20260401|09:32:55|S|182.000000|178.860000||
B|TSLA|20260401|09:32:55|S|30.000000|376.510000||
B|VIOT|20260401|09:32:55|S|100.000000|1.140000||
B|AAOI|20260401|09:32:56|S|10.000000|91.890000||
B|AAPL|20260401|09:32:56|S|26.000000|254.810000||
B|AGX|20260401|09:32:56|S|8.000000|552.262500||
B|BND|20260401|09:32:56|S|10.000000|73.445000||
B|CRWV|20260401|09:32:56|S|196.000000|80.090000||
B|DDOG|20260401|09:32:56|S|16.000000|121.180000||
B|DDOG|20260401|09:32:56|S|41.000000|121.231000||
B|EWZ|20260401|09:32:56|S|311.000000|38.605000||
B|LUNR|20260401|09:32:56|S|7.000000|19.409800||
B|META|20260401|09:32:56|S|1.000000|580.411800||
B|META|20260401|09:32:56|S|50.000000|580.411800||
B|MU|20260401|09:32:56|S|100.000000|352.100000||
B|NBIS|20260401|09:32:56|S|70.000000|106.500000||
B|PAYP|20260401|09:32:56|S|5.000000|20.960000||
B|PBR|20260401|09:32:56|S|800.000000|20.487400||
B|PLTR|20260401|09:32:56|S|4.000000|146.690000||
B|SNXX|20260401|09:32:56|S|90.000000|39.600000||
B|SOXL|20260401|09:32:56|S|48.000000|50.860000||
B|UNG|20260401|09:32:56|S|80.000000|11.528800||
B|VRT|20260401|09:32:56|S|100.000000|259.840000||
B|YPF|20260401|09:32:56|S|76.000000|46.005000||
B|AMD|20260401|09:32:57|S|60.000000|207.750000||
B|CRWV|20260401|09:32:57|S|247.000000|80.040000||
B|GOOG|20260401|09:32:57|S|100.000000|291.560000||
B|META|20260401|09:32:57|S|1.000000|580.510000||
B|MRVL|20260401|09:32:57|S|200.000000|102.356100||
B|MU|20260401|09:32:57|S|2.000000|352.130000||
B|NKE|20260401|09:32:57|S|100.000000|46.185000||
B|NVDA|20260401|09:32:57|S|1.000000|175.905000||
B|NXT|20260401|09:32:57|S|270.000000|122.940000||
B|ORCL|20260401|09:32:57|S|80.000000|148.080000||
B|ORCL|20260401|09:32:57|S|100.000000|148.040000||
B|ORCL|20260401|09:32:57|S|1948.000000|148.080000||
B|POET|20260401|09:32:57|S|100.000000|6.160000||
B|RF|20260401|09:32:57|S|761.000000|26.446200||
B|SOXL|20260401|09:32:57|S|600.000000|50.820000||
B|TRIP|20260401|09:32:57|S|300.000000|10.875000||
B|TSLA|20260401|09:32:57|S|100.000000|376.150000||
B|TSLA|20260401|09:32:57|S|200.000000|376.140000||
B|TSLA|20260401|09:32:57|S|500.000000|376.215000||
B|UVXY|20260401|09:32:57|S|51.000000|50.957500||
B|UVXY|20260401|09:32:57|S|100.000000|50.955000||
B|VIOT|20260401|09:32:57|S|100.000000|1.140000||
B|WEAT|20260401|09:32:57|S|200.000000|22.978800||
B|AAPL|20260401|09:32:58|S|10.000000|254.790000||
B|AAPL|20260401|09:32:58|S|52.000000|254.790000||
B|AMD|20260401|09:32:58|S|5.000000|207.780000||
B|AMD|20260401|09:32:58|S|20.000000|207.790000||
B|APP|20260401|09:32:58|S|1.000000|399.630000||
B|BEX|20260401|09:32:58|S|100.000000|16.490000||
B|BEX|20260401|09:32:58|S|200.000000|16.470000||
B|BEX|20260401|09:32:58|S|300.000000|16.500000||
B|CYCN|20260401|09:32:58|S|10.000000|5.830000||
B|GOOGL|20260401|09:32:58|S|10.000000|292.795000||
B|KORU|20260401|09:32:58|S|60.000000|304.010000||
B|META|20260401|09:32:58|S|5.000000|580.460000||
B|NKE|20260401|09:32:58|S|50.000000|46.310000||
B|NKE|20260401|09:32:58|S|50.000000|46.340000||
B|NKE|20260401|09:32:58|S|92.000000|46.298800||
B|QQQI|20260401|09:32:58|S|100.000000|50.067500||
B|RH|20260401|09:32:58|S|200.000000|110.510000||
B|RH|20260401|09:32:58|S|500.000000|110.875000||
B|SATS|20260401|09:32:58|S|20.000000|121.521300||
B|SMR|20260401|09:32:58|S|200.000000|10.905000||
B|SNDK|20260401|09:32:58|S|2.000000|662.237700||
B|SWMR|20260401|09:32:58|S|100.000000|45.450000||
B|TSLA|20260401|09:32:58|S|2.000000|376.150000||
B|XOM|20260401|09:32:58|S|20.000000|167.080000||
B|BRK/B|20260401|09:32:59|S|20.000000|479.970000||
B|CRCL|20260401|09:32:59|S|3.000000|97.485000||
B|CRWV|20260401|09:32:59|S|18.000000|80.107800||
B|FSLY|20260401|09:32:59|S|50.000000|30.848600||
B|IREN|20260401|09:32:59|S|3500.000000|34.930000||
B|KMB|20260401|09:32:59|S|1.000000|96.220000||
B|LITE|20260401|09:32:59|S|1.000000|739.220000||
B|MSFT|20260401|09:32:59|S|2.000000|372.040000||
B|MU|20260401|09:32:59|S|100.000000|351.940000||
B|MU|20260401|09:32:59|S|100.000000|351.940000||
B|MU|20260401|09:32:59|S|200.000000|351.770000||
B|ORCL|20260401|09:32:59|S|200.000000|148.188700||
B|ORCL|20260401|09:32:59|S|250.000000|148.140000||
B|PBR|20260401|09:32:59|S|25.000000|20.487300||
B|PBR|20260401|09:32:59|S|100.000000|20.487300||
B|RUNN|20260401|09:32:59|S|10.000000|32.450000||
B|SNDK|20260401|09:32:59|S|23.000000|662.710000||
B|SNDK|20260401|09:32:59|S|100.000000|662.920000||
B|SNDK|20260401|09:32:59|S|100.000000|662.950000||
B|SOXL|20260401|09:32:59|S|10.000000|50.842200||
B|SPY|20260401|09:32:59|S|2.000000|654.952200||
B|TSLA|20260401|09:32:59|S|20.000000|376.260000||
B|VXX|20260401|09:32:59|S|50.000000|34.890700||
B|AMAT|20260401|09:33:00|S|5.000000|350.090000||
B|AMD|20260401|09:33:00|S|100.000000|207.830000||
B|APP|20260401|09:33:00|S|15.000000|399.500000||
B|COHR|20260401|09:33:00|S|1.000000|249.351000||
B|CVX|20260401|09:33:00|S|1.000000|204.040000||
B|ELAB|20260401|09:33:00|S|700.000000|6.930000||
B|GDX|20260401|09:33:00|S|2.000000|93.875000||
B|IGV|20260401|09:33:00|S|100.000000|80.330000||
B|IWM|20260401|09:33:00|S|70.000000|250.705000||
B|JNJ|20260401|09:33:00|S|1.000000|246.370000||
B|META|20260401|09:33:00|S|100.000000|580.442000||
B|MU|20260401|09:33:00|S|55.000000|351.490000||
B|NFLX|20260401|09:33:00|S|20.000000|96.170000||
B|NKE|20260401|09:33:00|S|40.000000|46.238800||
B|QQQ|20260401|09:33:00|S|120.000000|582.320000||
B|SBS|20260401|09:33:00|S|10.000000|30.530000||
B|STEP|20260401|09:33:00|S|32.000000|48.565000||
B|AAOI|20260401|09:33:01|S|50.000000|91.350000||
B|AAPL|20260401|09:33:01|S|100.000000|254.730000||
B|AVGO|20260401|09:33:01|S|17.000000|313.192800||
B|FSLY|20260401|09:33:01|S|60.000000|30.908300||
B|GGLL|20260401|09:33:01|S|10.000000|80.895000||
B|GSBD|20260401|09:33:01|S|5.000000|8.860000||
B|GWW|20260401|09:33:01|S|1.000000|1095.940000||
B|INTC|20260401|09:33:01|S|2000.000000|45.790000||
B|META|20260401|09:33:01|S|25.000000|580.002500||
B|MU|20260401|09:33:01|S|100.000000|351.400000||
B|QQQ|20260401|09:33:01|S|2.000000|582.305000||
B|SEDG|20260401|09:33:01|S|30.000000|52.145000||
B|SMR|20260401|09:33:01|S|62.000000|10.890000||
B|SNDK|20260401|09:33:01|S|14.000000|662.240000||
B|SU|20260401|09:33:01|S|10.000000|66.720000||
B|TQQQ|20260401|09:33:01|S|8.000000|42.830000||
B|TSLA|20260401|09:33:01|S|100.000000|376.390000||
B|TSM|20260401|09:33:01|S|2.000000|344.383800||
B|VIOT|20260401|09:33:01|S|100.000000|1.140000||
B|AAOI|20260401|09:33:02|S|200.000000|91.240000||
B|ALAB|20260401|09:33:02|S|101.000000|110.740000||
B|CHTR|20260401|09:33:02|S|367.000000|215.010000||
B|CRWV|20260401|09:33:02|S|50.000000|79.630000||
B|DRNZ|20260401|09:33:02|S|5.000000|24.730000||
B|FANG|20260401|09:33:02|S|47.000000|195.088100||
B|FLY|20260401|09:33:02|S|25.000000|29.860000||
B|GEV|20260401|09:33:02|S|15.000000|895.370000||
B|GME|20260401|09:33:02|S|45.000000|23.280000||
B|GOOG|20260401|09:33:02|S|50.000000|291.409000||
B|IBKR|20260401|09:33:02|S|100.000000|68.610000||
B|MSFT|20260401|09:33:02|S|5.000000|371.920000||
B|NKE|20260401|09:33:02|S|200.000000|46.208800||
B|NVDA|20260401|09:33:02|S|100.000000|176.020000||
B|NVDA|20260401|09:33:02|S|400.000000|176.045000||
B|NVDA|20260401|09:33:02|S|1500.000000|176.020000||
B|ORCL|20260401|09:33:02|S|10.000000|148.040000||
B|PDYN|20260401|09:33:02|S|5.000000|6.415000||
B|PDYN|20260401|09:33:02|S|21.000000|6.415000||
B|SEI|20260401|09:33:02|S|200.000000|58.680000||
B|SNDK|20260401|09:33:02|S|1.000000|662.240000||
B|SNDK|20260401|09:33:02|S|4.000000|661.280000||
B|SNDK|20260401|09:33:02|S|27.000000|662.039000||
B|SNDK|20260401|09:33:02|S|38.000000|661.099000||
B|SNDK|20260401|09:33:02|S|70.000000|662.170000||
B|SOXX|20260401|09:33:02|S|50.000000|335.200000||
B|TSM|20260401|09:33:02|S|4.000000|344.310000||
B|TSM|20260401|09:33:02|S|137.000000|344.340000||
B|USO|20260401|09:33:02|S|200.000000|124.694900||
B|USO|20260401|09:33:02|S|200.000000|124.705000||
B|USOI|20260401|09:33:02|S|10.000000|57.580000||
B|YPF|20260401|09:33:02|S|300.000000|46.100000||
B|ZS|20260401|09:33:02|S|40.000000|137.235000||
B|ADBE|20260401|09:33:03|S|1.000000|241.530000||
B|AMZN|20260401|09:33:03|S|5.000000|210.160000||
B|BCAX|20260401|09:33:03|S|527.000000|20.020000||
B|CEPU|20260401|09:33:03|S|239.000000|16.995800||
B|COP|20260401|09:33:03|S|290.000000|129.300000||
B|CRWD|20260401|09:33:03|S|40.000000|395.550000||
B|CYCN|20260401|09:33:03|S|300.000000|5.690000||
B|INTC|20260401|09:33:03|S|400.000000|45.775800||
B|MU|20260401|09:33:03|S|45.000000|351.071000||
B|MUU|20260401|09:33:03|S|100.000000|129.830000||
B|NFLX|20260401|09:33:03|S|1.000000|96.160000||
B|NKE|20260401|09:33:03|S|43.000000|46.210000||
B|NVDA|20260401|09:33:03|S|6.000000|176.030000||
B|NVDA|20260401|09:33:03|S|100.000000|176.000000||
B|ORCL|20260401|09:33:03|S|67.000000|147.963700||
B|PLTR|20260401|09:33:03|S|300.000000|146.795000||
B|RKLB|20260401|09:33:03|S|400.000000|66.280000||
B|TE|20260401|09:33:03|S|100.000000|4.730000||
B|TEM|20260401|09:33:03|S|100.000000|46.597000||
B|VEEV|20260401|09:33:03|S|100.000000|176.640000||
B|VTI|20260401|09:33:03|S|80.000000|323.290000||
B|YPF|20260401|09:33:03|S|100.000000|46.050000||
B|YPF|20260401|09:33:03|S|100.000000|46.100000||
B|AMD|20260401|09:33:04|S|100.000000|208.160000||
B|ASTS|20260401|09:33:04|S|783.000000|85.380000||
B|ASTS|20260401|09:33:04|S|1603.000000|85.430000||
B|COST|20260401|09:33:04|S|4.000000|997.460000||
B|CYCN|20260401|09:33:04|S|10.000000|5.680000||
B|ELAB|20260401|09:33:04|S|1.000000|6.900000||
B|GOOG|20260401|09:33:04|S|100.000000|291.445000||
B|LITE|20260401|09:33:04|S|10.000000|738.240000||
B|MELI|20260401|09:33:04|S|100.000000|1722.310000||
B|MU|20260401|09:33:04|S|2.000000|351.080000||
B|MU|20260401|09:33:04|S|10.000000|351.210000||
B|MUU|20260401|09:33:04|S|46.000000|130.130000||
B|ORCL|20260401|09:33:04|S|24.000000|147.950000||
B|PDBC|20260401|09:33:04|S|100.000000|17.089300||
B|PRGS|20260401|09:33:04|S|100.000000|24.655000||
B|SNDK|20260401|09:33:04|S|1.000000|662.449900||
B|SNDK|20260401|09:33:04|S|15.000000|662.480000||
B|SNDK|20260401|09:33:04|S|52.000000|662.240000||
B|SOC|20260401|09:33:04|S|250.000000|16.510000||
B|TECL|20260401|09:33:04|S|1.000000|89.440000||
B|TQQQ|20260401|09:33:04|S|100.000000|42.825000||
B|V|20260401|09:33:04|S|100.000000|302.675000||
B|AEHR|20260401|09:33:05|S|47.000000|39.541000||
B|AEHR|20260401|09:33:05|S|153.000000|39.550000||
B|CRML|20260401|09:33:05|S|400.000000|8.428600||
B|GOOG|20260401|09:33:05|S|20.000000|291.537000||
B|GOOG|20260401|09:33:05|S|20.000000|291.540000||
B|GOOG|20260401|09:33:05|S|100.000000|291.517900||
B|GSG|20260401|09:33:05|S|20.000000|31.880700||
B|INTC|20260401|09:33:05|S|100.000000|45.770000||
B|INTC|20260401|09:33:05|S|100.000000|45.810000||
B|LAES|20260401|09:33:05|S|500.000000|2.760000||
B|META|20260401|09:33:05|S|20.000000|580.046700||
B|META|20260401|09:33:05|S|80.000000|580.080000||
B|MRVL|20260401|09:33:05|S|5.000000|102.250000||
B|NBIS|20260401|09:33:05|S|5.000000|106.344900||
B|NBIS|20260401|09:33:05|S|9.000000|106.350000||
B|NBIS|20260401|09:33:05|S|60.000000|106.290000||
B|NCNO|20260401|09:33:05|S|20.000000|17.200000||
B|NKE|20260401|09:33:05|S|600.000000|46.300000||
B|RENX|20260401|09:33:05|S|50.000000|2.755000||
B|SMCI|20260401|09:33:05|S|110.000000|23.035000||
B|SNDK|20260401|09:33:05|S|4.000000|662.991000||
B|SNDK|20260401|09:33:05|S|5.000000|663.491000||
B|SNDK|20260401|09:33:05|S|10.000000|662.470000||
B|TCX|20260401|09:33:05|S|100.000000|17.210000||
B|TSLA|20260401|09:33:05|S|100.000000|376.540200||
B|Z|20260401|09:33:05|S|100.000000|41.590000||
B|AMD|20260401|09:33:06|S|20.000000|208.539900||
B|BBAI|20260401|09:33:06|S|500.000000|3.589300||
B|BE|20260401|09:33:06|S|100.000000|134.750000||
B|FSLY|20260401|09:33:06|S|16.000000|30.978300||
B|FSLY|20260401|09:33:06|S|50.000000|30.988700||
B|GEV|20260401|09:33:06|S|3.000000|896.890000||
B|MRVL|20260401|09:33:06|S|15.000000|102.330000||
B|NKE|20260401|09:33:06|S|2.000000|46.305000||
B|NVDA|20260401|09:33:06|S|100.000000|176.030000||
B|NVDA|20260401|09:33:06|S|100.000000|176.030000||
B|OKLO|20260401|09:33:06|S|400.000000|51.080000||
B|RENX|20260401|09:33:06|S|200.000000|2.750000||
B|RKLB|20260401|09:33:06|S|300.000000|66.500000||
B|SOXL|20260401|09:33:06|S|17.000000|50.938200||
B|TSLA|20260401|09:33:06|S|25.000000|376.470000||
B|TSLA|20260401|09:33:06|S|100.000000|376.490000||
B|URTY|20260401|09:33:06|S|300.000000|53.216800||
B|WDC|20260401|09:33:06|S|20.000000|286.420000||
B|WDC|20260401|09:33:06|S|100.000000|286.340000||
B|AAOI|20260401|09:33:07|S|100.000000|91.610000||
B|AAPL|20260401|09:33:07|S|9.000000|254.690000||
B|AAPL|20260401|09:33:07|S|18.000000|254.690000||
B|AAPL|20260401|09:33:07|S|21.000000|254.670000||
B|APLX|20260401|09:33:07|S|100.000000|11.960000||
B|COHR|20260401|09:33:07|S|10.000000|249.351000||
B|COST|20260401|09:33:07|S|2.000000|997.460000||
B|COST|20260401|09:33:07|S|5.000000|997.460000||
B|CRC|20260401|09:33:07|S|4.000000|68.760000||
B|DOW|20260401|09:33:07|S|0.927400|41.320000||
B|INTC|20260401|09:33:07|S|200.000000|45.795000||
B|KIDZ|20260401|09:33:07|S|57.000000|3.255000||
B|LITX|20260401|09:33:07|S|13.000000|32.410000||
B|MSTR|20260401|09:33:07|S|75.000000|125.270000||
B|NASA|20260401|09:33:07|S|200.000000|26.490000||
B|NKE|20260401|09:33:07|S|100.000000|46.299100||
B|NKE|20260401|09:33:07|S|100.000000|46.300000||
B|NKE|20260401|09:33:07|S|200.000000|46.278800||
B|ORCL|20260401|09:33:07|S|60.000000|148.215600||
B|PDBC|20260401|09:33:07|S|100.000000|17.089300||
B|PEP|20260401|09:33:07|S|15.000000|154.613100||
B|PLTR|20260401|09:33:07|S|10.000000|146.820000||
B|PLTR|20260401|09:33:07|S|27.000000|146.830000||
B|QQQ|20260401|09:33:07|S|9.000000|582.412100||
B|SVC|20260401|09:33:07|S|300.000000|1.185000||
B|VWO|20260401|09:33:07|S|42.000000|54.289300||
B|XLB|20260401|09:33:07|S|100.000000|50.245000||
B|XOM|20260401|09:33:07|S|6.000000|167.030000||
B|AMD|20260401|09:33:08|S|30.000000|208.660000||
B|AMD|20260401|09:33:08|S|41.000000|208.660000||
B|AMD|20260401|09:33:08|S|100.000000|208.657500||
B|AMD|20260401|09:33:08|S|120.000000|208.660000||
B|BE|20260401|09:33:08|S|1.000000|134.950000||
B|CALM|20260401|09:33:08|S|6.000000|84.190000||
B|ELAB|20260401|09:33:08|S|500.000000|6.910000||
B|FLY|20260401|09:33:08|S|100.000000|29.970000||
B|IREN|20260401|09:33:08|S|11.000000|34.908800||
B|MRVL|20260401|09:33:08|S|200.000000|102.170000||
B|MSTR|20260401|09:33:08|S|4.000000|125.175000||
B|MU|20260401|09:33:08|S|1.000000|351.930000||
B|ORCL|20260401|09:33:08|S|80.000000|148.410000||
B|ORCL|20260401|09:33:08|S|100.000000|148.400000||
B|ORCL|20260401|09:33:08|S|100.000000|148.400000||
B|PEP|20260401|09:33:08|S|142.000000|154.613100||
B|PLTR|20260401|09:33:08|S|77.000000|146.838900||
B|RENX|20260401|09:33:08|S|4778.000000|2.780000||
B|SMST|20260401|09:33:08|S|200.000000|65.590000||
B|SMST|20260401|09:33:08|S|235.000000|65.581000||
B|SNDK|20260401|09:33:08|S|5.000000|664.469000||
B|SNDK|20260401|09:33:08|S|132.000000|664.760000||
B|SOXL|20260401|09:33:08|S|200.000000|50.950000||
B|SOXL|20260401|09:33:08|S|300.000000|50.949300||
B|TSM|20260401|09:33:08|S|72.000000|344.460000||
B|UWM|20260401|09:33:08|S|97.000000|47.710000||
B|UWM|20260401|09:33:08|S|100.000000|47.710000||
B|UWM|20260401|09:33:08|S|103.000000|47.700000||
B|VWO|20260401|09:33:08|S|300.000000|54.285000||
B|VWO|20260401|09:33:08|S|300.000000|54.286200||
B|VXX|20260401|09:33:08|S|417.000000|34.909300||
B|CENX|20260401|09:33:09|S|10.000000|60.530000||
B|CYCN|20260401|09:33:09|S|1.000000|5.710000||
B|IREN|20260401|09:33:09|S|100.000000|34.908800||
B|LAES|20260401|09:33:09|S|57.000000|2.760000||
B|LI|20260401|09:33:09|S|2000.000000|18.770000||
B|LI|20260401|09:33:09|S|3700.000000|18.780000||
B|META|20260401|09:33:09|S|10.000000|580.190000||
B|MU|20260401|09:33:09|S|30.000000|351.950000||
B|NKE|20260401|09:33:09|S|43.000000|46.220000||
B|NKE|20260401|09:33:09|S|100.000000|46.215000||
B|NKE|20260401|09:33:09|S|200.000000|46.220000||
B|NKE|20260401|09:33:09|S|800.000000|46.220000||
B|ONDS|20260401|09:33:09|S|100.000000|9.249100||
B|PL|20260401|09:33:09|S|50.000000|28.900000||
B|QQQ|20260401|09:33:09|S|40.000000|582.455000||
B|RGTI|20260401|09:33:09|S|11.000000|14.365000||
B|SNDK|20260401|09:33:09|S|1.000000|664.900000||
B|SNDK|20260401|09:33:09|S|8.000000|665.330000||
B|SNDK|20260401|09:33:09|S|10.000000|665.391000||
B|TQQQ|20260401|09:33:09|S|85.000000|42.855000||
B|VIG|20260401|09:33:09|S|1.000000|216.119500||
B|XLU|20260401|09:33:09|S|10.000000|45.869300||
B|AMPX|20260401|09:33:10|S|150.000000|17.070000||
B|BRK/B|20260401|09:33:10|S|4.000000|479.910000||
B|GLUE|20260401|09:33:10|S|4.000000|16.895000||
B|JKS|20260401|09:33:10|S|9.000000|25.584900||
B|LI|20260401|09:33:10|S|1500.000000|18.790000||
B|MDB|20260401|09:33:10|S|23.000000|250.900000||
B|META|20260401|09:33:10|S|2.000000|580.200000||
B|MLTX|20260401|09:33:10|S|118.000000|16.822400||
B|MSFT|20260401|09:33:10|S|20.000000|372.030000||
B|MU|20260401|09:33:10|S|13.000000|351.960000||
B|MU|20260401|09:33:10|S|53.000000|351.980000||
B|NVDA|20260401|09:33:10|S|300.000000|176.040000||
B|RENX|20260401|09:33:10|S|100.000000|2.790000||
B|RENX|20260401|09:33:10|S|177.000000|2.788900||
B|SNDK|20260401|09:33:10|S|3.000000|664.829000||
B|SNDK|20260401|09:33:10|S|45.000000|665.350000||
B|SNXX|20260401|09:33:10|S|100.000000|39.890000||
B|SOXL|20260401|09:33:10|S|100.000000|50.946600||
B|TSLA|20260401|09:33:10|S|40.000000|376.260000||
B|VIAV|20260401|09:33:10|S|20.000000|34.410000||
B|XLRE|20260401|09:33:10|S|2.000000|40.889300||
B|ASTS|20260401|09:33:11|S|100.000000|85.783000||
B|CLS|20260401|09:33:11|S|100.000000|291.420000||
B|CRCG|20260401|09:33:11|S|20.000000|2.849800||
B|ETHA|20260401|09:33:11|S|12.000000|16.070700||
B|FSLY|20260401|09:33:11|S|230.000000|31.054000||
B|MRVL|20260401|09:33:11|S|1.000000|102.170000||
B|MU|20260401|09:33:11|S|4.000000|352.060000||
B|MU|20260401|09:33:11|S|5.000000|351.960000||
B|MU|20260401|09:33:11|S|25.000000|351.910000||
B|NKE|20260401|09:33:11|S|1.000000|46.203100||
B|NKE|20260401|09:33:11|S|100.000000|46.175000||
B|SIGI|20260401|09:33:11|S|1.000000|75.310000||
B|SN|20260401|09:33:11|S|60.000000|109.050000||
B|SOXX|20260401|09:33:11|S|560.000000|335.520000||
B|SPYM|20260401|09:33:11|S|10.000000|77.079300||
B|SVC|20260401|09:33:11|S|200.000000|1.185000||
B|ANET|20260401|09:33:12|S|2.000000|127.007300||
B|AXON|20260401|09:33:12|S|20.000000|435.060000||
B|CRCL|20260401|09:33:12|S|44.000000|97.683100||
B|GOOG|20260401|09:33:12|S|90.000000|291.600000||
B|GT|20260401|09:33:12|S|143.000000|6.845000||
B|KORU|20260401|09:33:12|S|100.000000|304.510000||
B|KORU|20260401|09:33:12|S|200.000000|304.730000||
B|MU|20260401|09:33:12|S|4.000000|351.960000||
B|NKE|20260401|09:33:12|S|25.000000|46.250000||
B|NKE|20260401|09:33:12|S|25.000000|46.250000||
B|NVDA|20260401|09:33:12|S|125.000000|176.052200||
B|NVDA|20260401|09:33:12|S|260.000000|176.010000||
B|PSTG|20260401|09:33:12|S|80.000000|61.960000||
B|QCOM|20260401|09:33:12|S|100.000000|129.330000||
B|RENX|20260401|09:33:12|S|70.000000|2.800000||
B|RYM|20260401|09:33:12|S|4.000000|24.960000||
B|SEDG|20260401|09:33:12|S|100.000000|52.130000||
B|SOXL|20260401|09:33:12|S|1800.000000|50.961900||
B|SPCE|20260401|09:33:12|S|640.000000|2.545000||
B|TER|20260401|09:33:12|S|100.000000|305.090000||
B|VEEV|20260401|09:33:12|S|200.000000|177.171000||
B|WB|20260401|09:33:12|S|1.000000|8.860000||
B|XLV|20260401|09:33:12|S|25.000000|147.750000||
B|ZENA|20260401|09:33:12|S|2100.000000|2.260000||
B|AAPL|20260401|09:33:13|S|1.000000|254.628000||
B|CBZ|20260401|09:33:13|S|1000.000000|26.960000||
B|COPX|20260401|09:33:13|S|25.000000|77.520000||
B|CRCG|20260401|09:33:13|S|800.000000|2.840000||
B|GEV|20260401|09:33:13|S|1.000000|897.511000||
B|INTC|20260401|09:33:13|S|37.000000|45.790000||
B|INTC|20260401|09:33:13|S|38.000000|45.790000||
B|MCD|20260401|09:33:13|S|2.000000|308.305000||
B|MP|20260401|09:33:13|S|379.000000|49.010000||
B|MRVL|20260401|09:33:13|S|100.000000|102.150000||
B|MSFT|20260401|09:33:13|S|50.000000|371.960000||
B|MU|20260401|09:33:13|S|1.000000|351.595000||
B|NVDA|20260401|09:33:13|S|5.000000|175.895000||
B|NVDA|20260401|09:33:13|S|5.000000|175.935000||
B|NVDA|20260401|09:33:13|S|70.000000|175.931000||
B|OXY|20260401|09:33:13|S|20.000000|64.220000||
B|PSTG|20260401|09:33:13|S|86.000000|61.960000||
B|PSTG|20260401|09:33:13|S|915.000000|61.960000||
B|QUBT|20260401|09:33:13|S|2.000000|6.979300||
B|RGTI|20260401|09:33:13|S|6450.000000|14.370000||
B|RKLB|20260401|09:33:13|S|100.000000|66.570000||
B|SHNY|20260401|09:33:13|S|135.000000|14.349600||
B|SNDK|20260401|09:33:13|S|50.000000|664.251000||
B|VBIL|20260401|09:33:13|S|5.000000|75.460000||
B|VICR|20260401|09:33:13|S|10.000000|167.340000||
B|AAPL|20260401|09:33:14|S|1.000000|254.570000||
B|AIRE|20260401|09:33:14|S|250.000000|0.240000||
B|BE|20260401|09:33:14|S|40.000000|134.750000||
B|FSK|20260401|09:33:14|S|100.000000|10.120000||
B|FSLY|20260401|09:33:14|S|60.000000|31.088600||
B|GLXY|20260401|09:33:14|S|400.000000|18.720000||
B|LUNL|20260401|09:33:14|S|100.000000|12.780000||
B|META|20260401|09:33:14|S|40.000000|580.080000||
B|MRVL|20260401|09:33:14|S|10.000000|102.172400||
B|MRVL|20260401|09:33:14|S|27.000000|102.140000||
B|MU|20260401|09:33:14|S|5.000000|351.340000||
B|MUX|20260401|09:33:14|S|1.000000|20.880000||
B|NBIS|20260401|09:33:14|S|10.000000|106.400000||
B|NBIS|20260401|09:33:14|S|12.000000|106.343600||
B|NOW|20260401|09:33:14|S|40.000000|105.390000||
B|NOW|20260401|09:33:14|S|200.000000|105.361100||
B|OPFI|20260401|09:33:14|S|600.000000|7.900000||
B|RHI|20260401|09:33:14|S|100.000000|24.875000||
B|SIGI|20260401|09:33:14|S|1.000000|75.310000||
B|SMH|20260401|09:33:14|S|4.000000|389.740000||
B|SNDK|20260401|09:33:14|S|5.000000|663.500000||
B|SNDK|20260401|09:33:14|S|100.000000|664.370000||
B|SPY|20260401|09:33:14|S|100.000000|654.760000||
B|TSLA|20260401|09:33:14|S|10.000000|376.105000||
B|ALK|20260401|09:33:15|S|40.000000|37.700000||
B|BE|20260401|09:33:15|S|80.000000|134.890000||
B|BE|20260401|09:33:15|S|100.000000|134.700000||
B|CYCN|20260401|09:33:15|S|200.000000|5.820000||
B|EWY|20260401|09:33:15|S|1.000000|125.868300||
B|GOOGL|20260401|09:33:15|S|40.000000|292.930000||
B|LITE|20260401|09:33:15|S|5.000000|741.150000||
B|MRVL|20260401|09:33:15|S|72.000000|102.140000||
B|MRVL|20260401|09:33:15|S|100.000000|102.083500||
B|NKE|20260401|09:33:15|S|2.000000|46.198800||
B|NVDA|20260401|09:33:15|S|100.000000|175.970000||
B|PFE|20260401|09:33:15|S|600.000000|28.267400||
B|PLTR|20260401|09:33:15|S|89.000000|146.820000||
B|PLTR|20260401|09:33:15|S|100.000000|146.820000||
B|RBLX|20260401|09:33:15|S|20.000000|57.520000||
B|SMR|20260401|09:33:15|S|4.000000|10.890000||
B|SNDK|20260401|09:33:15|S|2.000000|664.040000||
B|TSLA|20260401|09:33:15|S|40.000000|376.100000||
B|WDC|20260401|09:33:15|S|4.000000|287.490000||
B|AAPL|20260401|09:33:16|S|20.000000|254.580000||
B|AAPL|20260401|09:33:16|S|57.000000|254.590000||
B|AAPL|20260401|09:33:16|S|300.000000|254.578200||
B|ASTS|20260401|09:33:16|S|7.000000|85.833800||
B|CVX|20260401|09:33:16|S|10.000000|204.270000||
B|DG|20260401|09:33:16|S|9.000000|120.041000||
B|GLD|20260401|09:33:16|S|50.000000|435.171200||
B|JPM|20260401|09:33:16|S|1.000000|297.800000||
B|KO|20260401|09:33:16|S|13.000000|75.900000||
B|LRCX|20260401|09:33:16|S|20.000000|218.090000||
B|MU|20260401|09:33:16|S|1.000000|351.670000||
B|MU|20260401|09:33:16|S|5.000000|351.630000||
B|NEE|20260401|09:33:16|S|1.000000|92.850000||
B|NOK|20260401|09:33:16|S|5000.000000|8.140000||
B|SPCE|20260401|09:33:16|S|3.000000|2.545000||
B|TLN|20260401|09:33:16|S|40.000000|327.655000||
B|TSLA|20260401|09:33:16|S|1.000000|376.100000||
B|TX|20260401|09:33:16|S|1.000000|40.800000||
B|URA|20260401|09:33:16|S|6.000000|49.825000||
B|Z|20260401|09:33:16|S|100.000000|41.590000||
B|ZS|20260401|09:33:16|S|400.000000|137.330000||
B|AAPL|20260401|09:33:17|S|4.000000|254.598300||
B|AMD|20260401|09:33:17|S|50.000000|208.810000||
B|ASTS|20260401|09:33:17|S|15.000000|85.833800||
B|BE|20260401|09:33:17|S|25.000000|134.770000||
B|CENX|20260401|09:33:17|S|3.000000|60.530000||
B|COIN|20260401|09:33:17|S|100.000000|176.270000||
B|FSLY|20260401|09:33:17|S|80.000000|31.050000||
B|FSLY|20260401|09:33:17|S|130.000000|31.041900||
B|GOOGL|20260401|09:33:17|S|5.000000|292.920000||
B|GOOGL|20260401|09:33:17|S|32.000000|292.920000||
B|GOOGL|20260401|09:33:17|S|80.000000|292.910000||
B|HIMS|20260401|09:33:17|S|60.000000|21.440000||
B|HYG|20260401|09:33:17|S|100.000000|79.335000||
B|INTC|20260401|09:33:17|S|6200.000000|45.890000||
B|KO|20260401|09:33:17|S|1.000000|75.908800||
B|LAES|20260401|09:33:17|S|50.000000|2.760000||
B|MDAI|20260401|09:33:17|S|1500.000000|1.470000||
B|MSTR|20260401|09:33:17|S|3.000000|125.117000||
B|MU|20260401|09:33:17|S|21.000000|351.886100||
B|NKE|20260401|09:33:17|S|400.000000|46.189400||
B|PICK|20260401|09:33:17|S|200.000000|57.650000||
B|QQQ|20260401|09:33:17|S|1.000000|582.415000||
B|RENX|20260401|09:33:17|S|1000.000000|2.770000||
B|SMH|20260401|09:33:17|S|20.000000|389.875000||
B|SMH|20260401|09:33:17|S|40.000000|389.870000||
B|SMR|20260401|09:33:17|S|1.000000|10.875000||
B|STX|20260401|09:33:17|S|10.000000|408.240000||
B|TSLA|20260401|09:33:17|S|80.000000|376.050000||
B|TSLA|20260401|09:33:17|S|300.000000|376.040000||
B|TSLA|20260401|09:33:17|S|340.000000|376.010000||
B|TSM|20260401|09:33:17|S|10.000000|344.220000||
B|UBS|20260401|09:33:17|S|10.000000|40.200700||
B|UGRO|20260401|09:33:17|S|200.000000|25.180000||
B|VXUS|20260401|09:33:17|S|200.000000|78.017300||
B|WDC|20260401|09:33:17|S|100.000000|287.490000||
B|XLI|20260401|09:33:17|S|100.000000|163.778800||
B|AEIS|20260401|09:33:18|S|7.000000|329.000000||
B|AXTI|20260401|09:33:18|S|100.000000|58.130000||
B|BBD|20260401|09:33:18|S|8.000000|3.739300||
B|COPX|20260401|09:33:18|S|2.000000|77.480000||
B|DUST|20260401|09:33:18|S|100.000000|48.220000||
B|DUST|20260401|09:33:18|S|381.000000|48.270000||
B|INTC|20260401|09:33:18|S|400.000000|45.890700||
B|KYN|20260401|09:33:18|S|22.000000|14.145000||
B|MU|20260401|09:33:18|S|100.000000|351.491000||
B|NWL|20260401|09:33:18|S|100.000000|3.485000||
B|ORCL|20260401|09:33:18|S|150.000000|148.495000||
B|SATS|20260401|09:33:18|S|47.000000|121.400000||
B|SNDK|20260401|09:33:18|S|2.000000|663.360000||
B|SNDK|20260401|09:33:18|S|20.000000|663.360000||
B|SNDK|20260401|09:33:18|S|20.000000|663.550000||
B|SOXX|20260401|09:33:18|S|18.000000|335.577600||
B|TEL|20260401|09:33:18|S|35.000000|210.940000||
B|TENX|20260401|09:33:18|S|101.000000|16.200000||
B|TH|20260401|09:33:18|S|100.000000|12.940000||
B|TSLA|20260401|09:33:18|S|80.000000|376.030000||
B|TSLA|20260401|09:33:18|S|300.000000|375.970000||
B|TSLA|20260401|09:33:18|S|340.000000|376.020000||
B|UAE|20260401|09:33:18|S|107.000000|18.570000||
B|XLU|20260401|09:33:18|S|100.000000|45.869300||
B|XOM|20260401|09:33:18|S|6.000000|167.100000||
B|ACWI|20260401|09:33:19|S|1.000000|139.689300||
B|AMD|20260401|09:33:19|S|25.000000|208.770000||
B|AMD|20260401|09:33:19|S|50.000000|208.660000||
B|ARM|20260401|09:33:19|S|10.000000|156.005000||
B|ASX|20260401|09:33:19|S|190.000000|22.580000||
B|CRWV|20260401|09:33:19|S|1.000000|79.605000||
B|ETR|20260401|09:33:19|S|237.000000|112.180000||
B|ETSY|20260401|09:33:19|S|8.000000|50.170000||
B|EWY|20260401|09:33:19|S|4.000000|125.898300||
B|FSLY|20260401|09:33:19|S|50.000000|31.060000||
B|IREN|20260401|09:33:19|S|10.000000|34.899100||
B|LB|20260401|09:33:19|S|14.000000|69.760000||
B|META|20260401|09:33:19|S|19.000000|579.410000||
B|MRVL|20260401|09:33:19|S|100.000000|102.235000||
B|NTES|20260401|09:33:19|S|100.000000|112.900000||
B|NVDL|20260401|09:33:19|S|100.000000|73.830000||
B|PL|20260401|09:33:19|S|14.000000|28.960000||
B|SNPS|20260401|09:33:19|S|644.000000|400.200000||
B|SOXL|20260401|09:33:19|S|73.000000|50.948900||
B|TEM|20260401|09:33:19|S|100.000000|46.747000||
B|TSLA|20260401|09:33:19|S|50.000000|375.930000||
B|VXX|20260401|09:33:19|S|3.000000|34.959300||
B|WDC|20260401|09:33:19|S|100.000000|287.460000||
B|AMDL|20260401|09:33:20|S|200.000000|12.855000||
B|BIL|20260401|09:33:20|S|11.000000|91.395000||
B|BTQ|20260401|09:33:20|S|100.000000|2.740000||
B|COPX|20260401|09:33:20|S|10.000000|77.500200||
B|DASH|20260401|09:33:20|S|10.000000|152.770000||
B|DNN|20260401|09:33:20|S|30.000000|3.619300||
B|GEV|20260401|09:33:20|S|1.000000|897.320000||
B|IPX|20260401|09:33:20|S|100.000000|27.990000||
B|IREN|20260401|09:33:20|S|200.000000|34.899100||
B|KIDZ|20260401|09:33:20|S|2.000000|3.255000||
B|LNC|20260401|09:33:20|S|20.000000|35.860000||
B|MSFT|20260401|09:33:20|S|4.000000|372.100000||
B|MSTR|20260401|09:33:20|S|100.000000|125.130000||
B|MTDR|20260401|09:33:20|S|3.000000|62.430000||
B|MU|20260401|09:33:20|S|30.000000|351.680000||
B|NKE|20260401|09:33:20|S|3.000000|46.200000||
B|OKTA|20260401|09:33:20|S|1707.000000|79.730000||
B|RH|20260401|09:33:20|S|20.000000|108.264200||
B|RKLB|20260401|09:33:20|S|200.000000|66.520000||
B|RKLB|20260401|09:33:20|S|258.000000|66.530000||
B|SOXL|20260401|09:33:20|S|49.000000|50.959600||
B|TSM|20260401|09:33:20|S|50.000000|344.180000||
B|UCAR|20260401|09:33:20|E|144.000000|0.578000||
B|WDC|20260401|09:33:20|S|6.000000|287.690000||
B|AMD|20260401|09:33:21|S|2.000000|208.735000||
B|AMD|20260401|09:33:21|S|3.000000|208.740000||
B|AVGO|20260401|09:33:21|S|80.000000|312.970000||
B|BLK|20260401|09:33:21|S|5.000000|974.390000||
B|BTQ|20260401|09:33:21|S|30.000000|2.740000||
B|CRWD|20260401|09:33:21|S|10.000000|395.850000||
B|CRWV|20260401|09:33:21|S|50.000000|79.560000||
B|ENPH|20260401|09:33:21|S|50.000000|38.340000||
B|HOOD|20260401|09:33:21|S|300.000000|70.235000||
B|MSTR|20260401|09:33:21|S|7.000000|125.075000||
B|MSTR|20260401|09:33:21|S|15.000000|125.075000||
B|NET|20260401|09:33:21|S|1.000000|210.450000||
B|NFLX|20260401|09:33:21|S|40.000000|96.185000||
B|NVDL|20260401|09:33:21|S|100.000000|73.895000||
B|ORIC|20260401|09:33:21|S|800.000000|10.270000||
B|RR|20260401|09:33:21|S|100.000000|2.165000||
B|SNDK|20260401|09:33:21|S|9.000000|663.910000||
B|SOXL|20260401|09:33:21|S|50.000000|50.925000||
B|SPXL|20260401|09:33:21|S|44.000000|188.767800||
B|V|20260401|09:33:21|S|1.000000|302.480000||
B|AAPL|20260401|09:33:22|S|1.000000|254.488300||
B|AMD|20260401|09:33:22|S|40.000000|208.700000||
B|ARM|20260401|09:33:22|S|6.000000|155.940000||
B|CEPU|20260401|09:33:22|S|6.000000|16.996000||
B|COP|20260401|09:33:22|S|50.000000|129.290000||
B|GOOGL|20260401|09:33:22|S|173.000000|292.860000||
B|KLAC|20260401|09:33:22|S|40.000000|1504.270000||
B|META|20260401|09:33:22|S|6.000000|579.520000||
B|META|20260401|09:33:22|S|60.000000|579.375000||
B|MU|20260401|09:33:22|S|25.000000|351.120000||
B|NKE|20260401|09:33:22|S|50.000000|46.170000||
B|NVDL|20260401|09:33:22|S|100.000000|73.900000||
B|RENX|20260401|09:33:22|S|1146.000000|2.840000||
B|RH|20260401|09:33:22|S|50.000000|108.050000||
B|SATG|20260401|09:33:22|S|11.000000|17.920000||
B|SMR|20260401|09:33:22|S|1.000000|10.880000||
B|SNAP|20260401|09:33:22|S|690.000000|4.720000||
B|SNAP|20260401|09:33:22|S|1000.000000|4.720000||
B|SNDK|20260401|09:33:22|S|1.000000|664.520000||
B|SRPT|20260401|09:33:22|S|100.000000|22.240000||
B|TSLA|20260401|09:33:22|S|5.000000|376.103600||
B|V|20260401|09:33:22|S|1.000000|302.450000||
B|AAOI|20260401|09:33:23|S|42.000000|91.841400||
B|AAPL|20260401|09:33:23|S|8.000000|254.488000||
B|ADM|20260401|09:33:23|S|30.000000|73.270000||
B|AMZN|20260401|09:33:23|S|1.000000|209.895000||
B|DIS|20260401|09:33:23|S|100.000000|98.100000||
B|FSLY|20260401|09:33:23|S|50.000000|30.960000||
B|HOOD|20260401|09:33:23|S|4.000000|70.238600||
B|MU|20260401|09:33:23|S|1.000000|351.200000||
B|MU|20260401|09:33:23|S|4.000000|351.170000||
B|NBIS|20260401|09:33:23|S|5.000000|106.304100||
B|NKE|20260401|09:33:23|S|5.000000|46.160000||
B|NKE|20260401|09:33:23|S|6.000000|46.160000||
B|NKE|20260401|09:33:23|S|25.000000|46.155000||
B|NKE|20260401|09:33:23|S|100.000000|46.135000||
B|PAYP|20260401|09:33:23|S|100.000000|20.880000||
B|PL|20260401|09:33:23|S|30.000000|28.970000||
B|PLTR|20260401|09:33:23|S|20.000000|146.764000||
B|SLNO|20260401|09:33:23|S|100.000000|36.235000||
B|SNDK|20260401|09:33:23|S|5.000000|663.820000||
B|UEC|20260401|09:33:23|S|20.000000|13.878800||
B|AMD|20260401|09:33:24|S|21.000000|208.770000||
B|AMD|20260401|09:33:24|S|100.000000|208.675000||
B|AMPX|20260401|09:33:24|S|260.000000|17.166400||
B|AVGO|20260401|09:33:24|S|40.000000|312.684800||
B|DNN|20260401|09:33:24|S|88.000000|3.629300||
B|HIMS|20260401|09:33:24|S|700.000000|21.410000||
B|HIMS|20260401|09:33:24|S|700.000000|21.410000||
B|INTC|20260401|09:33:24|S|30.000000|45.869100||
B|KALV|20260401|09:33:24|S|10.000000|21.020000||
B|LABD|20260401|09:33:24|S|14.000000|15.415000||
B|LITE|20260401|09:33:24|S|40.000000|741.310000||
B|MSFT|20260401|09:33:24|S|1.000000|372.100000||
B|NVDA|20260401|09:33:24|S|3.000000|175.900000||
B|PDD|20260401|09:33:24|S|400.000000|103.715000||
B|QLD|20260401|09:33:24|S|2.000000|62.067500||
B|SCHW|20260401|09:33:24|S|375.000000|94.976500||
B|SNDK|20260401|09:33:24|S|100.000000|663.860000||
B|SNDK|20260401|09:33:24|S|100.000000|663.970000||
B|SOXL|20260401|09:33:24|S|250.000000|50.899100||
B|SPOT|20260401|09:33:24|S|20.000000|481.270000||
B|SPY|20260401|09:33:24|S|1.000000|654.724500||
B|ACGL|20260401|09:33:25|S|10.000000|95.480000||
B|ADMA|20260401|09:33:25|S|24.000000|9.225000||
B|AXTI|20260401|09:33:25|S|76.000000|58.040000||
B|CRWV|20260401|09:33:25|S|10.000000|79.660000||
B|CRWV|20260401|09:33:25|S|32.000000|79.660000||
B|ETHB|20260401|09:33:25|S|100.000000|27.390000||
B|ETON|20260401|09:33:25|S|100.000000|25.440000||
B|FRO|20260401|09:33:25|S|22.000000|34.620000||
B|GUSH|20260401|09:33:25|S|100.000000|43.280000||
B|META|20260401|09:33:25|S|10.000000|579.590000||
B|MSFU|20260401|09:33:25|S|100.000000|23.249100||
B|MSTR|20260401|09:33:25|S|39.000000|125.070000||
B|SNDK|20260401|09:33:25|S|2.000000|664.300000||
B|SOFI|20260401|09:33:25|S|25.000000|16.098200||
B|SOXL|20260401|09:33:25|S|1800.000000|50.905000||
B|STEP|20260401|09:33:25|S|10.000000|48.565000||
B|TEM|20260401|09:33:25|S|46.000000|46.750000||
B|TH|20260401|09:33:25|S|100.000000|12.860000||
B|TH|20260401|09:33:25|S|300.000000|12.885000||
B|TH|20260401|09:33:25|S|390.000000|13.000000||
B|TH|20260401|09:33:25|S|510.000000|12.960000||
B|TSDD|20260401|09:33:25|S|100.000000|10.185000||
B|UCO|20260401|09:33:25|S|5.000000|37.555000||
B|WDC|20260401|09:33:25|S|20.000000|287.300000||
B|ARM|20260401|09:33:26|S|2.000000|156.010000||
B|IBIT|20260401|09:33:26|S|1.000000|38.815000||
B|INTC|20260401|09:33:26|S|610.000000|45.870000||
B|IXUS|20260401|09:33:26|S|298.000000|87.680000||
B|SIGI|20260401|09:33:26|S|1.000000|75.310000||
B|SMH|20260401|09:33:26|S|31.000000|389.640000||
B|SMR|20260401|09:33:26|S|1.000000|10.890000||
B|SMR|20260401|09:33:26|S|50.000000|10.890000||
B|SNDK|20260401|09:33:26|S|25.000000|663.950000||
B|SNDK|20260401|09:33:26|S|50.000000|663.980000||
B|SNXX|20260401|09:33:26|S|40.000000|39.830000||
B|SNXX|20260401|09:33:26|S|200.000000|39.840000||
B|TEM|20260401|09:33:26|S|200.000000|46.756600||
B|TNXP|20260401|09:33:26|S|20.000000|14.610000||
B|YPF|20260401|09:33:26|S|1.000000|45.955000||
B|CALF|20260401|09:33:27|S|10.000000|45.055000||
B|FLY|20260401|09:33:27|S|100.000000|29.940000||
B|IREN|20260401|09:33:27|S|200.000000|34.880000||
B|MAGS|20260401|09:33:27|S|30.000000|58.459300||
B|META|20260401|09:33:27|S|4.000000|579.520000||
B|META|20260401|09:33:27|S|5.000000|579.510000||
B|NKE|20260401|09:33:27|S|20.000000|46.130000||
B|NUGT|20260401|09:33:27|S|30.000000|197.936600||
B|ORCL|20260401|09:33:27|S|35.000000|148.380000||
B|ORIC|20260401|09:33:27|S|100.000000|10.230000||
B|RKLB|20260401|09:33:27|S|75.000000|66.500000||
B|SNDK|20260401|09:33:27|S|11.000000|664.391000||
B|SNOW|20260401|09:33:27|S|14.000000|154.290000||
B|TQQQ|20260401|09:33:27|S|10.000000|42.815000||
B|U|20260401|09:33:27|S|36.000000|22.460000||
B|USO|20260401|09:33:27|S|200.000000|124.850000||
B|VEA|20260401|09:33:27|S|1.000000|65.075000||
B|VRT|20260401|09:33:27|S|100.000000|260.850600||
B|WMT|20260401|09:33:27|S|150.000000|124.130000||
B|XPEV|20260401|09:33:27|S|100.000000|17.590000||
B|AXTI|20260401|09:33:28|S|200.000000|57.980000||
B|CRDO|20260401|09:33:28|S|20.000000|96.640000||
B|DRNZ|20260401|09:33:28|S|200.000000|24.800000||
B|GEV|20260401|09:33:28|S|10.000000|896.620000||
B|GOOG|20260401|09:33:28|S|212.000000|291.710000||
B|GT|20260401|09:33:28|S|2000.000000|6.860000||
B|LITE|20260401|09:33:28|S|5.000000|740.871000||
B|LITE|20260401|09:33:28|S|5.000000|740.880000||
B|MU|20260401|09:33:28|S|5.000000|350.870000||
B|MU|20260401|09:33:28|S|30.000000|350.870000||
B|MU|20260401|09:33:28|S|100.000000|351.000000||
B|NIO|20260401|09:33:28|S|50.000000|6.340000||
B|NVDA|20260401|09:33:28|S|19.000000|175.940000||
B|RKLB|20260401|09:33:28|S|23.000000|66.520000||
B|ROBO|20260401|09:33:28|S|200.000000|70.320000||
B|ROBO|20260401|09:33:28|S|408.000000|70.320000||
B|SOFI|20260401|09:33:28|S|100.000000|16.097200||
B|SPYM|20260401|09:33:28|S|1.000000|77.069300||
B|Z|20260401|09:33:28|S|100.000000|41.590000||
B|AXON|20260401|09:33:29|S|5.000000|435.390000||
B|BE|20260401|09:33:29|S|10.000000|134.640000||
B|CBZ|20260401|09:33:29|S|200.000000|27.070000||
B|CBZ|20260401|09:33:29|S|500.000000|26.950000||
B|CRCL|20260401|09:33:29|S|28.000000|97.530000||
B|ELAB|20260401|09:33:29|S|40.000000|6.890000||
B|GOOGL|20260401|09:33:29|S|100.000000|292.870000||
B|MTZ|20260401|09:33:29|S|30.000000|330.468300||
B|MU|20260401|09:33:29|S|1.000000|350.980000||
B|MU|20260401|09:33:29|S|10.000000|350.875000||
B|PAAS|20260401|09:33:29|S|1301.000000|55.510000||
B|PRGS|20260401|09:33:29|S|100.000000|24.620000||
B|PWR|20260401|09:33:29|S|20.000000|559.790000||
B|SNDK|20260401|09:33:29|S|18.000000|663.850000||
B|SNDK|20260401|09:33:29|S|100.000000|663.980000||
B|SONY|20260401|09:33:29|S|2.000000|21.235000||
B|TQQQ|20260401|09:33:29|S|100.000000|42.835000||
B|VGT|20260401|09:33:29|S|237.000000|705.960000||
B|VOR|20260401|09:33:29|S|400.000000|19.480000||
B|XOM|20260401|09:33:29|S|300.000000|167.075000||
B|XOM|20260401|09:33:29|S|340.000000|167.075000||
B|ACHC|20260401|09:33:30|S|50.000000|23.750000||
B|AKAM|20260401|09:33:30|S|100.000000|115.780000||
B|AMD|20260401|09:33:30|S|100.000000|208.510000||
B|FLY|20260401|09:33:30|S|387.000000|30.180000||
B|FSLY|20260401|09:33:30|S|100.000000|30.960000||
B|META|20260401|09:33:30|S|20.000000|579.760000||
B|MU|20260401|09:33:30|S|5.000000|350.830000||
B|PDD|20260401|09:33:30|S|100.000000|103.830000||
B|PL|20260401|09:33:30|S|80.000000|28.950000||
B|SOXL|20260401|09:33:30|S|1500.000000|50.891900||
B|TE|20260401|09:33:30|S|200.000000|4.720000||
B|TSLA|20260401|09:33:30|S|2.000000|376.315000||
B|TSLA|20260401|09:33:30|S|50.000000|376.225000||
B|VIST|20260401|09:33:30|S|4.000000|73.950000||
B|AMD|20260401|09:33:31|S|1.000000|208.570000||
B|CLS|20260401|09:33:31|S|5.000000|291.600000||
B|CRCL|20260401|09:33:31|S|181.000000|97.510000||
B|CRML|20260401|09:33:31|S|50.000000|8.457100||
B|INTC|20260401|09:33:31|S|1110.000000|45.980000||
B|KLAC|20260401|09:33:31|S|2.000000|1503.470000||
B|KMX|20260401|09:33:31|S|12.000000|41.450000||
B|META|20260401|09:33:31|S|15.000000|580.270000||
B|META|20260401|09:33:31|S|112.000000|579.990000||
B|MRNA|20260401|09:33:31|S|1.000000|51.890000||
B|MRVL|20260401|09:33:31|S|100.000000|102.280000||
B|MU|20260401|09:33:31|S|100.000000|351.165000||
B|NVDA|20260401|09:33:31|S|50.000000|175.960000||
B|ONTO|20260401|09:33:31|S|100.000000|212.530000||
B|PDD|20260401|09:33:31|S|986.000000|103.860000||
B|QQQ|20260401|09:33:31|S|10.000000|582.455000||
B|QUBT|20260401|09:33:31|S|2200.000000|6.985000||
B|TSLA|20260401|09:33:31|S|3.000000|376.330000||
B|TSSI|20260401|09:33:31|S|17.000000|13.410000||
B|VOO|20260401|09:33:31|S|5.000000|602.008800||
B|VOO|20260401|09:33:31|S|40.000000|602.030000||
B|XPEV|20260401|09:33:31|S|18.000000|17.670000||
B|AMD|20260401|09:33:32|S|100.000000|208.670000||
B|AMD|20260401|09:33:32|S|200.000000|208.620000||
B|ANET|20260401|09:33:32|S|23.000000|126.880000||
B|ANTX|20260401|09:33:32|S|50.000000|3.680000||
B|CIBR|20260401|09:33:32|S|10.000000|63.240000||
B|IBKR|20260401|09:33:32|S|200.000000|68.740000||
B|IBKR|20260401|09:33:32|S|780.000000|68.720000||
B|IBKR|20260401|09:33:32|S|801.000000|68.780000||
B|LWLG|20260401|09:33:32|S|100.000000|6.980000||
B|META|20260401|09:33:32|S|50.000000|579.845000||
B|MSTZ|20260401|09:33:32|S|8.000000|12.397800||
B|MU|20260401|09:33:32|S|15.000000|351.210000||
B|MULL|20260401|09:33:32|S|100.000000|115.040000||
B|NVDA|20260401|09:33:32|S|100.000000|175.990000||
B|PAGS|20260401|09:33:32|S|16.000000|10.525000||
B|PLTR|20260401|09:33:32|S|10.000000|146.955000||
B|SMH|20260401|09:33:32|S|1.000000|389.720000||
B|SOXL|20260401|09:33:32|S|1500.000000|50.915000||
B|VOYG|20260401|09:33:32|S|50.000000|23.720000||
B|WDC|20260401|09:33:32|S|2000.000000|287.790000||
B|ZLAB|20260401|09:33:32|S|13.000000|20.090000||
B|ZLAB|20260401|09:33:32|S|113.000000|20.030000||
B|AAOI|20260401|09:33:33|S|1.000000|91.950000||
B|BABA|20260401|09:33:33|S|3.000000|126.240000||
B|BMNU|20260401|09:33:33|S|15.000000|1.789700||
B|C|20260401|09:33:33|S|12.000000|116.410000||
B|CHTR|20260401|09:33:33|S|80.000000|215.120000||
B|CVX|20260401|09:33:33|S|1.000000|204.240000||
B|CYCN|20260401|09:33:33|S|100.000000|5.970000||
B|FLY|20260401|09:33:33|S|1.000000|30.300000||
B|GSAT|20260401|09:33:33|S|50.000000|68.750000||
B|NET|20260401|09:33:33|S|2.000000|210.500000||
B|NVDA|20260401|09:33:33|S|24.000000|175.960000||
B|NVDA|20260401|09:33:33|S|35.000000|175.950000||
B|NXT|20260401|09:33:33|S|81.000000|123.120000||
B|OXBR|20260401|09:33:33|S|284.000000|1.079800||
B|SNDK|20260401|09:33:33|S|32.000000|664.260000||
B|SNDK|20260401|09:33:33|S|121.000000|664.110000||
B|TSLA|20260401|09:33:33|S|40.000000|376.365000||
B|UNH|20260401|09:33:33|S|4.000000|274.010000||
B|VRT|20260401|09:33:33|S|10.000000|261.040000||
B|ASTX|20260401|09:33:34|S|100.000000|38.970000||
B|AXTI|20260401|09:33:34|S|100.000000|57.300000||
B|BK|20260401|09:33:34|S|69.000000|121.080000||
B|CIEN|20260401|09:33:34|S|1.000000|408.410000||
B|INTC|20260401|09:33:34|S|100.000000|45.965000||
B|META|20260401|09:33:34|S|2.000000|579.960000||
B|MRVL|20260401|09:33:34|S|10.000000|102.576300||
B|MU|20260401|09:33:34|S|2.000000|351.160000||
B|PFE|20260401|09:33:34|S|50.000000|28.299300||
B|RDGT|20260401|09:33:34|E|400.000000|0.026800||
B|RDGT|20260401|09:33:34|E|400.000000|0.026800||
B|SMR|20260401|09:33:34|S|1.000000|10.899800||
B|SPY|20260401|09:33:34|S|200.000000|654.860700||
B|TSLA|20260401|09:33:34|S|28.000000|376.580000||
B|UPWK|20260401|09:33:34|S|600.000000|11.130000||
B|URA|20260401|09:33:34|S|1600.000000|49.870000||
B|WDC|20260401|09:33:34|S|10.000000|287.980000||
B|AXTA|20260401|09:33:35|S|1.000000|28.420000||
B|CEPU|20260401|09:33:35|S|6.000000|16.994200||
B|CRML|20260401|09:33:35|S|150.000000|8.456800||
B|CYCN|20260401|09:33:35|S|1.000000|5.958000||
B|FTPA|20260401|09:33:35|S|1000.000000|8.600000||
B|GFI|20260401|09:33:35|S|86.000000|47.030000||
B|GFI|20260401|09:33:35|S|87.000000|47.022400||
B|GFI|20260401|09:33:35|S|353.000000|47.022400||
B|KORU|20260401|09:33:35|S|200.000000|303.930000||
B|KORU|20260401|09:33:35|S|328.000000|303.980000||
B|MRVL|20260401|09:33:35|S|5.000000|102.591800||
B|MRVL|20260401|09:33:35|S|15.000000|102.580000||
B|MSTR|20260401|09:33:35|S|33.000000|125.235000||
B|MSTR|20260401|09:33:35|S|40.000000|125.235000||
B|NKE|20260401|09:33:35|S|200.000000|46.095000||
B|NNE|20260401|09:33:35|S|100.000000|21.010000||
B|NNE|20260401|09:33:35|S|1160.000000|21.060000||
B|NOW|20260401|09:33:35|S|40.000000|105.310000||
B|OZEM|20260401|09:33:35|S|200.000000|31.440000||
B|QBTS|20260401|09:33:35|S|2300.000000|14.880000||
B|QQQ|20260401|09:33:35|S|80.000000|582.440000||
B|SNXX|20260401|09:33:35|S|100.000000|39.755000||
B|TSLA|20260401|09:33:35|S|13.000000|376.540000||
B|VOO|20260401|09:33:35|S|2.000000|601.988600||
B|VOO|20260401|09:33:35|S|10.000000|601.968800||
B|FLY|20260401|09:33:36|S|100.000000|30.290000||
B|FLY|20260401|09:33:36|S|100.000000|30.290000||
B|GFI|20260401|09:33:36|S|53.000000|47.270000||
B|GOOG|20260401|09:33:36|S|2.000000|291.675000||
B|INTC|20260401|09:33:36|S|1200.000000|45.940000||
B|MANE|20260401|09:33:36|S|50.000000|65.630000||
B|MSFT|20260401|09:33:36|S|1.000000|372.380000||
B|MU|20260401|09:33:36|S|400.000000|351.040000||
B|NKE|20260401|09:33:36|S|3.000000|46.080000||
B|NKE|20260401|09:33:36|E|10.000000|46.050000||
B|NNE|20260401|09:33:36|S|100.000000|21.050000||
B|NVDA|20260401|09:33:36|S|100.000000|175.851200||
B|PYPL|20260401|09:33:36|S|124.000000|44.650000||
B|SNDK|20260401|09:33:36|S|1.000000|663.630000||
B|SNDK|20260401|09:33:36|S|50.000000|663.330000||
B|SOXL|20260401|09:33:36|S|100.000000|50.900000||
B|T|20260401|09:33:36|S|40.000000|28.840000||
B|AMD|20260401|09:33:37|S|20.000000|208.260000||
B|BAC|20260401|09:33:37|S|400.000000|49.721700||
B|BW|20260401|09:33:37|S|100.000000|15.290000||
B|GKOS|20260401|09:33:37|S|10.000000|109.080000||
B|JPM|20260401|09:33:37|S|2.000000|298.120000||
B|LITE|20260401|09:33:37|S|1.000000|742.050000||
B|MA|20260401|09:33:37|S|40.000000|496.390000||
B|MRVL|20260401|09:33:37|S|50.000000|102.738100||
B|MRVL|20260401|09:33:37|S|50.000000|102.740000||
B|PWR|20260401|09:33:37|S|5.000000|558.990000||
B|SEDG|20260401|09:33:37|S|33.000000|52.230000||
B|SNDK|20260401|09:33:37|S|10.000000|663.560000||
B|SNDK|20260401|09:33:37|S|19.000000|662.310000||
B|T|20260401|09:33:37|S|3.000000|28.840700||
B|TSLA|20260401|09:33:37|S|1.000000|376.557400||
B|TSLA|20260401|09:33:37|S|50.000000|376.620000||
B|UA|20260401|09:33:37|S|200.000000|5.615000||
B|BW|20260401|09:33:38|S|100.000000|15.250000||
B|CRCG|20260401|09:33:38|S|40.000000|2.855000||
B|DOCN|20260401|09:33:38|S|13.000000|89.370000||
B|DOCN|20260401|09:33:38|S|30.000000|89.370000||
B|FLY|20260401|09:33:38|S|55.000000|30.270000||
B|FNV|20260401|09:33:38|S|50.000000|253.130000||
B|GOOGL|20260401|09:33:38|S|3.000000|292.925000||
B|IREN|20260401|09:33:38|S|200.000000|34.988800||
B|JEPI|20260401|09:33:38|S|900.000000|56.415000||
B|META|20260401|09:33:38|S|10.000000|579.750000||
B|MU|20260401|09:33:38|S|15.000000|350.920000||
B|PEP|20260401|09:33:38|S|6.000000|154.325000||
B|QQQ|20260401|09:33:38|S|10.000000|582.360000||
B|RZLV|20260401|09:33:38|S|300.000000|2.685000||
B|SNDK|20260401|09:33:38|S|100.000000|662.850000||
B|SNXX|20260401|09:33:38|S|100.000000|39.650000||
B|SOFI|20260401|09:33:38|S|100.000000|16.099300||
B|UGRO|20260401|09:33:38|S|100.000000|25.320000||
B|USO|20260401|09:33:38|S|50.000000|124.950000||
B|ABNB|20260401|09:33:39|S|2.000000|126.910000||
B|ALAB|20260401|09:33:39|S|7.000000|110.260000||
B|AVGO|20260401|09:33:39|S|30.000000|313.080000||
B|BW|20260401|09:33:39|S|243.000000|15.330000||
B|CAT|20260401|09:33:39|S|25.000000|725.430000||
B|COPX|20260401|09:33:39|S|10.000000|77.460000||
B|DWSN|20260401|09:33:39|S|20.000000|3.190000||
B|FLY|20260401|09:33:39|S|100.000000|30.290000||
B|HIMZ|20260401|09:33:39|S|700.000000|24.670000||
B|META|20260401|09:33:39|S|2.000000|579.730000||
B|MU|20260401|09:33:39|S|20.000000|350.890000||
B|MU|20260401|09:33:39|S|28.000000|350.780000||
B|MU|20260401|09:33:39|S|100.000000|350.970000||
B|NKTR|20260401|09:33:39|S|20.000000|75.631000||
B|PLTY|20260401|09:33:39|S|49.000000|38.960000||
B|RKLB|20260401|09:33:39|S|100.000000|66.570000||
B|RVPH|20260401|09:33:39|S|550.000000|0.800000||
B|SMH|20260401|09:33:39|S|97.000000|389.630000||
B|SMR|20260401|09:33:39|S|2.000000|10.905000||
B|SOFI|20260401|09:33:39|S|2.000000|16.107200||
B|SOUN|20260401|09:33:39|S|100.000000|7.095000||
B|TECL|20260401|09:33:39|S|3.000000|89.520000||
B|XPEV|20260401|09:33:39|S|3729.000000|17.660000||
B|ASML|20260401|09:33:40|S|19.000000|1360.330000||
B|ASX|20260401|09:33:40|S|50.000000|22.580000||
B|AXTI|20260401|09:33:40|S|24.000000|57.375000||
B|CFG|20260401|09:33:40|S|70.000000|61.058300||
B|FSLY|20260401|09:33:40|S|100.000000|31.050000||
B|GOOG|20260401|09:33:40|S|90.000000|291.830000||
B|GOOG|20260401|09:33:40|S|200.000000|291.828100||
B|HOOD|20260401|09:33:40|S|50.000000|70.335000||
B|MRVL|20260401|09:33:40|S|100.000000|102.622400||
B|MSFT|20260401|09:33:40|S|10.000000|372.350000||
B|MUU|20260401|09:33:40|S|20.000000|129.930000||
B|NVDA|20260401|09:33:40|S|8.000000|175.930000||
B|RDW|20260401|09:33:40|S|50.000000|8.910000||
B|SNDK|20260401|09:33:40|S|11.000000|662.910000||
B|VXUS|20260401|09:33:40|S|1.000000|78.019300||
B|WMT|20260401|09:33:40|S|4.000000|124.100000||
B|XPEV|20260401|09:33:40|S|604.000000|17.680000||
B|AGRO|20260401|09:33:41|S|12.000000|14.915000||
B|COIN|20260401|09:33:41|S|15.000000|176.615600||
B|FLY|20260401|09:33:41|S|100.000000|30.180000||
B|FSLY|20260401|09:33:41|S|10.000000|31.002000||
B|INTC|20260401|09:33:41|S|50.000000|45.940000||
B|ITA|20260401|09:33:41|S|6.000000|222.750000||
B|MRVL|20260401|09:33:41|S|100.000000|102.660000||
B|NVDL|20260401|09:33:41|S|100.000000|73.880000||
B|ORIC|20260401|09:33:41|S|200.000000|10.160000||
B|PLTR|20260401|09:33:41|S|100.000000|146.960000||
B|SOFI|20260401|09:33:41|S|7.000000|16.117200||
B|TSLA|20260401|09:33:41|S|100.000000|376.600000||
B|TSM|20260401|09:33:41|S|5.000000|344.310000||
B|ZM|20260401|09:33:41|S|100.000000|81.180000||
B|CHWY|20260401|09:33:42|S|400.000000|26.950000||
B|FLY|20260401|09:33:42|S|16.000000|30.140000||
B|INSP|20260401|09:33:42|S|1.000000|51.980000||
B|IONL|20260401|09:33:42|S|150.000000|11.520000||
B|MRVL|20260401|09:33:42|S|28.000000|102.755800||
B|NKE|20260401|09:33:42|S|12.000000|46.070000||
B|NKE|20260401|09:33:42|S|12.000000|46.070000||
B|NXST|20260401|09:33:42|S|1.000000|182.160000||
B|OKLO|20260401|09:33:42|S|100.000000|51.220000||
B|PYPL|20260401|09:33:42|S|75.000000|44.690000||
B|QQQ|20260401|09:33:42|S|14.000000|582.400000||
B|SEMY|20260401|09:33:42|S|192.000000|16.900000||
B|SGOV|20260401|09:33:42|S|27.000000|100.389400||
B|SMCI|20260401|09:33:42|S|60.000000|23.005000||
B|SNDK|20260401|09:33:42|S|10.000000|663.500000||
B|SPYM|20260401|09:33:42|S|3.000000|77.079300||
B|TFC|20260401|09:33:42|S|125.000000|46.741200||
B|TSLA|20260401|09:33:42|S|5.000000|376.490000||
B|AA|20260401|09:33:43|S|212.000000|67.795000||
B|AMD|20260401|09:33:43|S|6.000000|208.460000||
B|AMD|20260401|09:33:43|S|100.000000|208.580000||
B|CIEN|20260401|09:33:43|S|20.000000|407.570000||
B|GOOG|20260401|09:33:43|S|211.000000|291.920000||
B|GV|20260401|09:33:43|S|100.000000|0.239100||
B|HIMZ|20260401|09:33:43|S|100.000000|24.644000||
B|MSFT|20260401|09:33:43|S|2.000000|372.290000||
B|MSFT|20260401|09:33:43|S|14.000000|372.280000||
B|MSFT|20260401|09:33:43|S|80.000000|372.260000||
B|MU|20260401|09:33:43|S|2.000000|351.130000||
B|MU|20260401|09:33:43|S|10.000000|351.130000||
B|MU|20260401|09:33:43|S|12.000000|351.390000||
B|NCNO|20260401|09:33:43|S|500.000000|17.000000||
B|PYPL|20260401|09:33:43|S|1.000000|44.710000||
B|SLV|20260401|09:33:43|S|6.000000|67.995000||
B|TSLA|20260401|09:33:43|S|2.000000|376.410000||
B|Z|20260401|09:33:43|S|100.000000|41.590000||
B|CRWV|20260401|09:33:44|S|51.000000|79.860000||
B|CVE|20260401|09:33:44|S|140.000000|26.410000||
B|FIX|20260401|09:33:44|S|1.000000|1423.020000||
B|FTNT|20260401|09:33:44|S|70.000000|81.830000||
B|FTNT|20260401|09:33:44|S|970.000000|81.880000||
B|FTNT|20260401|09:33:44|S|1130.000000|81.770000||
B|GOOGL|20260401|09:33:44|S|199.000000|293.210000||
B|IAUM|20260401|09:33:44|S|4100.000000|47.190000||
B|IAUX|20260401|09:33:44|S|800.000000|1.540000||
B|IAUX|20260401|09:33:44|S|800.000000|1.540000||
B|IOVA|20260401|09:33:44|S|100.000000|3.630000||
B|MRVL|20260401|09:33:44|S|400.000000|102.725000||
B|MU|20260401|09:33:44|S|145.000000|351.580000||
B|SNDK|20260401|09:33:44|S|15.000000|663.991000||
B|SNXX|20260401|09:33:44|S|749.000000|39.780000||
B|SOFI|20260401|09:33:44|S|5.000000|16.129300||
B|SVC|20260401|09:33:44|S|200.000000|1.195000||
B|ULTA|20260401|09:33:44|S|1.000000|531.031000||
B|USAR|20260401|09:33:44|S|100.000000|15.640700||
B|V|20260401|09:33:44|S|1.000000|301.210000||
B|AMD|20260401|09:33:45|S|15.000000|208.570000||
B|AMD|20260401|09:33:45|S|15.000000|208.570000||
B|ARCO|20260401|09:33:45|S|2.000000|8.260000||
B|FIGR|20260401|09:33:45|S|200.000000|34.543500||
B|FLY|20260401|09:33:45|S|250.000000|30.152300||
B|GLD|20260401|09:33:45|S|1.000000|435.010000||
B|GOOGL|20260401|09:33:45|S|19.000000|293.150000||
B|GOOGL|20260401|09:33:45|S|100.000000|293.140000||
B|INSP|20260401|09:33:45|S|1.000000|51.980000||
B|IREX|20260401|09:33:45|S|300.000000|18.200000||
B|LITE|20260401|09:33:45|S|43.000000|742.391000||
B|LITE|20260401|09:33:45|S|100.000000|742.290000||
B|MRVL|20260401|09:33:45|S|100.000000|102.750000||
B|MSFT|20260401|09:33:45|S|3.000000|372.290000||
B|MSFT|20260401|09:33:45|S|5.000000|372.290000||
B|NVDA|20260401|09:33:45|S|2.000000|175.954800||
B|OKLO|20260401|09:33:45|S|100.000000|51.250000||
B|ORCL|20260401|09:33:45|S|50.000000|148.530000||
B|Q|20260401|09:33:45|S|50.000000|117.410000||
B|QQQ|20260401|09:33:45|S|40.000000|582.375000||
B|RBLX|20260401|09:33:45|S|168.000000|57.350000||
B|SVC|20260401|09:33:45|S|100.000000|1.195000||
B|UPRO|20260401|09:33:45|S|50.000000|99.010000||
B|VICI|20260401|09:33:45|S|600.000000|27.316900||
B|APP|20260401|09:33:46|S|100.000000|400.130000||
B|CCJ|20260401|09:33:46|S|100.000000|111.590000||
B|CCJ|20260401|09:33:46|S|180.000000|111.620000||
B|GOOG|20260401|09:33:46|S|100.000000|291.910000||
B|IBKR|20260401|09:33:46|S|200.000000|68.825000||
B|INTC|20260401|09:33:46|S|500.000000|46.015000||
B|KO|20260401|09:33:46|S|1.000000|75.908600||
B|KRE|20260401|09:33:46|S|300.000000|65.850000||
B|LUNL|20260401|09:33:46|S|135.000000|12.830000||
B|NMM|20260401|09:33:46|S|28.000000|68.100000||
B|PDBC|20260401|09:33:46|S|100.000000|17.089300||
B|PFSI|20260401|09:33:46|S|20.000000|88.375000||
B|PLTR|20260401|09:33:46|S|3.000000|146.990000||
B|SNXX|20260401|09:33:46|S|300.000000|39.830000||
B|STEP|20260401|09:33:46|S|32.000000|48.565000||
B|TSLA|20260401|09:33:46|S|1.000000|376.180000||
B|TSLA|20260401|09:33:46|S|1.000000|376.200000||
B|TSLA|20260401|09:33:46|S|82.000000|376.170000||
B|AMDL|20260401|09:33:47|S|100.000000|12.845000||
B|ARM|20260401|09:33:47|S|192.000000|156.270000||
B|ASTS|20260401|09:33:47|S|10.000000|85.953700||
B|BK|20260401|09:33:47|S|100.000000|121.030000||
B|BTI|20260401|09:33:47|S|26.000000|57.485000||
B|CCJ|20260401|09:33:47|S|135.000000|111.650000||
B|COHR|20260401|09:33:47|S|2.000000|249.931000||
B|GEV|20260401|09:33:47|S|3.000000|896.510000||
B|GOOG|20260401|09:33:47|S|8.000000|291.860000||
B|IREN|20260401|09:33:47|S|20.000000|35.020000||
B|IWM|20260401|09:33:47|S|100.000000|250.785000||
B|LNG|20260401|09:33:47|S|22.000000|282.960000||
B|LRCX|20260401|09:33:47|S|15.000000|217.720000||
B|META|20260401|09:33:47|S|20.000000|580.070000||
B|MSFT|20260401|09:33:47|S|1.000000|372.390000||
B|OKLO|20260401|09:33:47|S|50.000000|51.260000||
B|SNDK|20260401|09:33:47|S|1.000000|664.271000||
B|SYM|20260401|09:33:47|S|45.000000|55.300000||
B|TEM|20260401|09:33:47|S|160.000000|46.760000||
B|TEM|20260401|09:33:47|S|400.000000|46.720000||
B|TSLA|20260401|09:33:47|S|28.000000|376.170500||
B|TSLA|20260401|09:33:47|S|100.000000|376.227300||
B|ARCT|20260401|09:33:48|S|128.000000|8.069500||
B|ARM|20260401|09:33:48|S|100.000000|156.240000||
B|BTI|20260401|09:33:48|S|26.000000|57.485000||
B|CBZ|20260401|09:33:48|S|100.000000|27.100000||
B|CBZ|20260401|09:33:48|S|100.000000|27.110000||
B|CBZ|20260401|09:33:48|S|400.000000|27.080000||
B|DEFT|20260401|09:33:48|S|100.000000|0.726700||
B|EVTL|20260401|09:33:48|S|100.000000|2.405000||
B|FLY|20260401|09:33:48|S|80.000000|30.030000||
B|FSLY|20260401|09:33:48|S|2.000000|31.180000||
B|GOOGL|20260401|09:33:48|S|1.000000|293.110000||
B|JEPQ|20260401|09:33:48|S|22.000000|55.379300||
B|META|20260401|09:33:48|S|1.000000|579.730000||
B|NKE|20260401|09:33:48|S|20.000000|46.025000||
B|QQQ|20260401|09:33:48|S|18.000000|582.492900||
B|QURE|20260401|09:33:48|S|100.000000|17.170000||
B|SH|20260401|09:33:48|S|200.000000|37.655000||
B|SNDK|20260401|09:33:48|S|1.000000|663.700000||
B|TSLA|20260401|09:33:48|S|3.000000|376.120000||
B|VVOS|20260401|09:33:48|S|5.000000|1.130000||
B|AAPL|20260401|09:33:49|S|10.000000|254.750000||
B|AGQ|20260401|09:33:49|S|20.000000|118.990000||
B|BORR|20260401|09:33:49|S|200.000000|5.715000||
B|FSLY|20260401|09:33:49|S|4.000000|31.180000||
B|KR|20260401|09:33:49|S|8.000000|71.065000||
B|LITE|20260401|09:33:49|S|2.000000|740.290000||
B|META|20260401|09:33:49|S|2.000000|579.750000||
B|MRVL|20260401|09:33:49|S|50.000000|102.627800||
B|MU|20260401|09:33:49|S|50.000000|350.945000||
B|MUU|20260401|09:33:49|S|8.000000|129.990000||
B|O|20260401|09:33:49|S|1.000000|61.320000||
B|ORCL|20260401|09:33:49|S|260.000000|148.370000||
B|PLTR|20260401|09:33:49|S|97.000000|147.135000||
B|RKLB|20260401|09:33:49|S|30.000000|66.540000||
B|TGEN|20260401|09:33:49|S|108.000000|2.670000||
B|VOO|20260401|09:33:49|S|1.000000|602.036500||
B|ACLS|20260401|09:33:50|S|10.000000|94.515000||
B|AMD|20260401|09:33:50|S|15.000000|208.360000||
B|BEX|20260401|09:33:50|S|20.000000|16.410000||
B|CNC|20260401|09:33:50|S|46.000000|32.910000||
B|CRCG|20260401|09:33:50|S|4.000000|2.859900||
B|DDOG|20260401|09:33:50|S|23.000000|121.790000||
B|DELL|20260401|09:33:50|S|25.000000|167.120000||
B|ENPH|20260401|09:33:50|S|50.000000|38.280000||
B|FIX|20260401|09:33:50|S|1.000000|1422.060000||
B|FSLY|20260401|09:33:50|S|20.000000|31.165000||
B|GOOG|20260401|09:33:50|S|100.000000|291.855000||
B|HOOD|20260401|09:33:50|S|900.000000|70.440000||
B|MU|20260401|09:33:50|S|2.000000|350.930000||
B|MU|20260401|09:33:50|S|20.000000|351.150000||
B|NVDA|20260401|09:33:50|S|100.000000|175.925000||
B|QQQI|20260401|09:33:50|S|7.000000|50.085000||
B|SNDK|20260401|09:33:50|S|1.000000|662.500000||
B|XOM|20260401|09:33:50|S|2.000000|166.760000||
B|ZS|20260401|09:33:50|S|40.000000|137.360000||
B|AGRO|20260401|09:33:51|S|4.000000|14.915000||
B|AUGO|20260401|09:33:51|S|15.000000|86.700000||
B|BCG|20260401|09:33:51|S|14.000000|2.820000||
B|COIN|20260401|09:33:51|S|5.000000|176.600000||
B|CRCL|20260401|09:33:51|S|17.000000|97.870400||
B|CRCL|20260401|09:33:51|S|700.000000|97.880000||
B|ELF|20260401|09:33:51|S|6.000000|62.410000||
B|GOOG|20260401|09:33:51|S|38.000000|291.970000||
B|GOOG|20260401|09:33:51|S|95.000000|291.960000||
B|GOOGL|20260401|09:33:51|S|20.000000|293.160000||
B|META|20260401|09:33:51|S|1.000000|580.125000||
B|MO|20260401|09:33:51|S|1.000000|64.865000||
B|MSFT|20260401|09:33:51|S|10.000000|372.570000||
B|MU|20260401|09:33:51|S|5.000000|350.920000||
B|TQQQ|20260401|09:33:51|S|100.000000|42.860000||
B|WDC|20260401|09:33:51|S|5.000000|287.340000||
B|Z|20260401|09:33:51|S|100.000000|41.590000||
B|AG|20260401|09:33:52|S|600.000000|21.700000||
B|ASTS|20260401|09:33:52|S|100.000000|85.850000||
B|ASTS|20260401|09:33:52|S|200.000000|85.842900||
B|AU|20260401|09:33:52|S|3.000000|100.570000||
B|BA|20260401|09:33:52|S|40.000000|204.400000||
B|CRDO|20260401|09:33:52|S|5.000000|96.580000||
B|FTNT|20260401|09:33:52|S|5.000000|81.970000||
B|FTNT|20260401|09:33:52|S|130.000000|81.840000||
B|GOOGL|20260401|09:33:52|S|9.000000|293.250000||
B|MO|20260401|09:33:52|S|3.000000|64.865000||
B|MPWR|20260401|09:33:52|S|1.000000|1107.220000||
B|MRLN|20260401|09:33:52|S|500.000000|8.180000||
B|MSFT|20260401|09:33:52|S|1.000000|372.500000||
B|MU|20260401|09:33:52|S|25.000000|350.932200||
B|QQQ|20260401|09:33:52|S|2.000000|582.495000||
B|RR|20260401|09:33:52|S|100.000000|2.175000||
B|SMR|20260401|09:33:52|S|36.000000|10.899900||
B|SNDK|20260401|09:33:52|S|1.000000|663.330000||
B|SNDK|20260401|09:33:52|S|8.000000|663.330000||
B|SPY|20260401|09:33:52|S|100.000000|654.870900||
B|SPYI|20260401|09:33:52|S|1.000000|49.635000||
B|AMD|20260401|09:33:53|S|1.000000|208.620000||
B|ANNA|20260401|09:33:53|S|200.000000|7.630000||
B|ARM|20260401|09:33:53|S|5.000000|156.250000||
B|ASTS|20260401|09:33:53|S|5.000000|85.892900||
B|AVGO|20260401|09:33:53|S|25.000000|312.870000||
B|COHR|20260401|09:33:53|S|4.000000|249.691000||
B|CRWV|20260401|09:33:53|S|100.000000|79.910000||
B|ELAB|20260401|09:33:53|S|10.000000|6.880000||
B|FLY|20260401|09:33:53|S|100.000000|29.940000||
B|GLD|20260401|09:33:53|S|200.000000|435.090000||
B|GWW|20260401|09:33:53|S|1.000000|1095.940000||
B|GWW|20260401|09:33:53|S|8.000000|1095.940000||
B|IREN|20260401|09:33:53|S|50.000000|34.956900||
B|PLTR|20260401|09:33:53|S|10.000000|147.245800||
B|PLTR|20260401|09:33:53|S|366.000000|147.235400||
B|SQQQ|20260401|09:33:53|S|100.000000|78.175000||
B|TH|20260401|09:33:53|S|90.000000|12.730000||
B|TH|20260401|09:33:53|S|510.000000|12.760000||
B|TSLA|20260401|09:33:53|S|20.000000|376.100000||
B|TSLA|20260401|09:33:53|S|20.000000|376.120000||
B|TWI|20260401|09:33:53|S|200.000000|6.970000||
B|AMD|20260401|09:33:54|S|2.000000|208.750000||
B|ASTS|20260401|09:33:54|S|292.000000|85.845000||
B|AXTI|20260401|09:33:54|S|20.000000|57.050000||
B|GE|20260401|09:33:54|S|20.000000|290.860000||
B|GOOGL|20260401|09:33:54|S|100.000000|293.250000||
B|HSY|20260401|09:33:54|S|100.000000|200.420000||
B|INTC|20260401|09:33:54|S|350.000000|46.065000||
B|MU|20260401|09:33:54|S|25.000000|351.110000||
B|MU|20260401|09:33:54|S|50.000000|351.345000||
B|PLTR|20260401|09:33:54|S|123.000000|147.260000||
B|PLTR|20260401|09:33:54|S|177.000000|147.260000||
B|TH|20260401|09:33:54|S|1000.000000|12.720000||
B|TSM|20260401|09:33:54|S|20.000000|344.130000||
B|W|20260401|09:33:54|S|27.000000|74.000000||
B|ZS|20260401|09:33:54|S|40.000000|137.210000||
B|ASTS|20260401|09:33:55|S|6.000000|85.990000||
B|BMNR|20260401|09:33:55|S|600.000000|19.910000||
B|CHA|20260401|09:33:55|S|100.000000|9.410000||
B|DOCN|20260401|09:33:55|S|25.000000|89.340000||
B|FSLY|20260401|09:33:55|S|200.000000|31.210000||
B|GOOG|20260401|09:33:55|S|100.000000|292.040000||
B|MSFT|20260401|09:33:55|S|1.000000|372.540000||
B|MU|20260401|09:33:55|S|25.000000|351.361000||
B|MU|20260401|09:33:55|S|25.000000|351.370000||
B|NNE|20260401|09:33:55|S|200.000000|20.960000||
B|OKTA|20260401|09:33:55|S|47.000000|79.650000||
B|ORCL|20260401|09:33:55|S|80.000000|148.470000||
B|PDBC|20260401|09:33:55|S|100.000000|17.085000||
B|QFIN|20260401|09:33:55|S|1.000000|13.100000||
B|QQQ|20260401|09:33:55|S|80.000000|582.730000||
B|QUBT|20260401|09:33:55|S|1000.000000|6.979300||
B|UGRO|20260401|09:33:55|S|5.000000|25.390000||
B|UMAC|20260401|09:33:55|S|300.000000|13.160000||
B|UMAC|20260401|09:33:55|S|1200.000000|13.160000||
B|WDC|20260401|09:33:55|S|25.000000|287.500000||
B|ANET|20260401|09:33:56|S|50.000000|126.725000||
B|APLX|20260401|09:33:56|S|100.000000|12.080000||
B|APP|20260401|09:33:56|S|80.000000|402.132500||
B|AVGO|20260401|09:33:56|S|20.000000|312.980000||
B|AVGO|20260401|09:33:56|S|100.000000|312.973800||
B|CAG|20260401|09:33:56|S|318.000000|15.557100||
B|CNCK|20260401|09:33:56|S|1.000000|1.520000||
B|GWW|20260401|09:33:56|S|8.000000|1095.940000||
B|HIMS|20260401|09:33:56|S|100.000000|21.465000||
B|MPWR|20260401|09:33:56|S|4.000000|1110.130000||
B|MPWR|20260401|09:33:56|S|10.000000|1109.980000||
B|MRVL|20260401|09:33:56|S|29.000000|102.830000||
B|NVDA|20260401|09:33:56|S|28.000000|176.095000||
B|RKLB|20260401|09:33:56|S|100.000000|66.387100||
B|SIRI|20260401|09:33:56|S|300.000000|23.180000||
B|SMH|20260401|09:33:56|S|3.000000|389.997600||
B|TH|20260401|09:33:56|S|100.000000|12.720000||
B|TH|20260401|09:33:56|S|100.000000|12.730000||
B|USAR|20260401|09:33:56|S|100.000000|15.620000||
B|AMAT|20260401|09:33:57|S|32.000000|350.850000||
B|AMZN|20260401|09:33:57|S|5.000000|210.090000||
B|AUGO|20260401|09:33:57|S|20.000000|86.720000||
B|BOXX|20260401|09:33:57|S|1900.000000|116.205000||
B|CRML|20260401|09:33:57|S|100.000000|8.436900||
B|FLNC|20260401|09:33:57|S|200.000000|14.240000||
B|META|20260401|09:33:57|S|100.000000|580.410000||
B|MRNA|20260401|09:33:57|S|150.000000|51.900000||
B|MU|20260401|09:33:57|S|14.000000|351.621000||
B|MU|20260401|09:33:57|S|14.000000|351.630000||
B|NVDA|20260401|09:33:57|S|100.000000|176.115000||
B|PDBC|20260401|09:33:57|S|100.000000|17.085000||
B|PLTR|20260401|09:33:57|S|40.000000|147.390000||
B|QQQ|20260401|09:33:57|S|10.000000|582.785000||
B|SGOV|20260401|09:33:57|S|9.000000|100.387700||
B|SNDK|20260401|09:33:57|S|121.000000|664.170000||
B|TLT|20260401|09:33:57|S|1.000000|86.335000||
B|XAR|20260401|09:33:57|S|10.000000|259.435000||
B|ZS|20260401|09:33:57|S|40.000000|137.640000||
B|AEHR|20260401|09:33:58|S|7.000000|39.200000||
B|AMZN|20260401|09:33:58|S|137.000000|210.118400||
B|APP|20260401|09:33:58|S|10.000000|402.520000||
B|BIL|20260401|09:33:58|S|100.000000|91.395000||
B|C|20260401|09:33:58|S|8.000000|116.400000||
B|DOCN|20260401|09:33:58|S|27.000000|89.471000||
B|DOCN|20260401|09:33:58|S|27.000000|89.480000||
B|FSLY|20260401|09:33:58|S|100.000000|31.280000||
B|HIMS|20260401|09:33:58|S|100.000000|21.475000||
B|INTC|20260401|09:33:58|S|100.000000|46.110000||
B|INTC|20260401|09:33:58|S|400.000000|46.110000||
B|KO|20260401|09:33:58|S|1.000000|75.935000||
B|META|20260401|09:33:58|S|20.000000|580.701000||
B|NEM|20260401|09:33:58|S|20.000000|111.476500||
B|NKE|20260401|09:33:58|S|16.000000|46.020000||
B|NUE|20260401|09:33:58|S|2.000000|172.380000||
B|QQQ|20260401|09:33:58|S|500.000000|582.860000||
B|RDDT|20260401|09:33:58|S|100.000000|137.240000||
B|SLV|20260401|09:33:58|S|4.000000|68.030700||
B|SNDK|20260401|09:33:58|S|27.000000|663.840000||
B|SOXL|20260401|09:33:58|S|100.000000|51.020000||
B|USO|20260401|09:33:58|S|200.000000|124.795000||
B|APLD|20260401|09:33:59|S|25.000000|25.028700||
B|BLSH|20260401|09:33:59|S|100.000000|36.100000||
B|BMNU|20260401|09:33:59|S|900.000000|1.789700||
B|BTDR|20260401|09:33:59|S|100.000000|8.808800||
B|CRCL|20260401|09:33:59|S|100.000000|97.650000||
B|FLY|20260401|09:33:59|S|70.000000|29.810000||
B|GDX|20260401|09:33:59|S|10.000000|94.090000||
B|GLD|20260401|09:33:59|S|1.000000|435.180000||
B|KLAC|20260401|09:33:59|S|1.000000|1505.070000||
B|MDT|20260401|09:33:59|S|100.000000|86.590000||
B|MRVL|20260401|09:33:59|S|77.000000|102.890000||
B|MRVL|20260401|09:33:59|S|100.000000|102.810000||
B|MSFT|20260401|09:33:59|S|5.000000|372.840000||
B|MU|20260401|09:33:59|S|25.000000|351.530000||
B|NVDA|20260401|09:33:59|S|6.000000|176.050000||
B|NVTS|20260401|09:33:59|S|40.000000|9.040000||
B|PLTU|20260401|09:33:59|S|100.000000|45.180000||
B|PLTU|20260401|09:33:59|S|100.000000|45.180000||
B|PLTU|20260401|09:33:59|S|400.000000|45.190000||
B|SOFI|20260401|09:33:59|S|5.000000|16.129300||
B|TSLA|20260401|09:33:59|S|45.000000|376.090000||
B|TSM|20260401|09:33:59|S|20.000000|344.190000||
B|VITL|20260401|09:33:59|S|10.000000|14.200000||
B|ZS|20260401|09:33:59|S|40.000000|137.490000||
B|AAOI|20260401|09:34:00|S|100.000000|91.430000||
B|BABA|20260401|09:34:00|S|40.000000|125.770000||
B|BKNG|20260401|09:34:00|S|10.000000|4218.000000||
B|CRWD|20260401|09:34:00|S|8.000000|396.660000||
B|EWJ|20260401|09:34:00|S|19.000000|86.715000||
B|GAB|20260401|09:34:00|S|1900.000000|5.359300||
B|GLD|20260401|09:34:00|S|2.000000|435.180000||
B|GOODO|20260401|09:34:00|S|20.000000|20.080000||
B|LITE|20260401|09:34:00|S|3.000000|739.890000||
B|META|20260401|09:34:00|S|60.000000|580.610000||
B|MRVL|20260401|09:34:00|S|200.000000|102.885000||
B|MS|20260401|09:34:00|S|200.000000|168.055300||
B|MSFT|20260401|09:34:00|S|10.000000|373.140000||
B|NBIL|20260401|09:34:00|S|100.000000|10.900000||
B|NKE|20260401|09:34:00|S|1830.000000|46.020000||
B|PLTR|20260401|09:34:00|S|17.000000|147.550000||
B|PLTR|20260401|09:34:00|S|17.000000|147.580000||
B|PLTR|20260401|09:34:00|S|50.000000|147.550000||
B|PPG|20260401|09:34:00|S|51.000000|107.670000||
B|SATS|20260401|09:34:00|S|20.000000|122.150000||
B|VT|20260401|09:34:00|S|7.000000|139.740000||
B|WDC|20260401|09:34:00|S|20.000000|287.800000||
B|YPF|20260401|09:34:00|S|4.000000|45.840000||
B|AMRC|20260401|09:34:01|S|200.000000|25.160000||
B|AR|20260401|09:34:01|S|100.000000|42.510000||
B|ARM|20260401|09:34:01|S|10.000000|156.140000||
B|AUGO|20260401|09:34:01|S|200.000000|86.500000||
B|COIN|20260401|09:34:01|S|10.000000|176.650000||
B|CRCL|20260401|09:34:01|S|169.000000|97.680000||
B|CRWD|20260401|09:34:01|S|2.000000|396.670000||
B|CRWV|20260401|09:34:01|S|350.000000|79.810000||
B|DOCN|20260401|09:34:01|S|26.000000|89.330000||
B|EGO|20260401|09:34:01|S|93.000000|35.334200||
B|FLNC|20260401|09:34:01|S|300.000000|14.180000||
B|GEMI|20260401|09:34:01|S|200.000000|4.495000||
B|GLD|20260401|09:34:01|S|1.000000|435.160000||
B|GOOGL|20260401|09:34:01|S|6.000000|293.510000||
B|GOOGL|20260401|09:34:01|S|38.000000|293.540000||
B|HSY|20260401|09:34:01|S|5.000000|200.410000||
B|INDO|20260401|09:34:01|S|688.000000|3.338300||
B|LAES|20260401|09:34:01|S|1.000000|2.740000||
B|MLTX|20260401|09:34:01|S|301.000000|16.930000||
B|MU|20260401|09:34:01|S|20.000000|350.611000||
B|MU|20260401|09:34:01|S|30.000000|350.430000||
B|MU|20260401|09:34:01|S|100.000000|350.460000||
B|MU|20260401|09:34:01|S|136.000000|350.560000||
B|MU|20260401|09:34:01|S|174.000000|350.570000||
B|MU|20260401|09:34:01|S|200.000000|350.560000||
B|MUU|20260401|09:34:01|S|2.000000|129.381000||
B|NFLX|20260401|09:34:01|S|20.000000|96.310000||
B|NVDA|20260401|09:34:01|S|1.000000|176.070000||
B|NXT|20260401|09:34:01|S|100.000000|123.540000||
B|PLTR|20260401|09:34:01|S|10.000000|147.325000||
B|RKLB|20260401|09:34:01|S|41.000000|66.590000||
B|SNDK|20260401|09:34:01|S|100.000000|662.600000||
B|TLT|20260401|09:34:01|S|88.000000|86.345000||
B|TSLA|20260401|09:34:01|S|1.000000|376.250000||
B|VST|20260401|09:34:01|S|5.000000|153.760000||
B|ALLO|20260401|09:34:02|S|500.000000|2.560000||
B|AVGO|20260401|09:34:02|S|40.000000|313.491000||
B|BAND|20260401|09:34:02|S|24.000000|17.980000||
B|BAND|20260401|09:34:02|S|776.000000|17.960000||
B|BCG|20260401|09:34:02|S|200.000000|2.870000||
B|CCJ|20260401|09:34:02|S|318.000000|111.490000||
B|CDNS|20260401|09:34:02|S|10.000000|280.545000||
B|ELAB|20260401|09:34:02|S|50.000000|6.750000||
B|IONZ|20260401|09:34:02|S|2.000000|22.930000||
B|MRVL|20260401|09:34:02|S|45.000000|102.930000||
B|MU|20260401|09:34:02|S|35.000000|350.740000||
B|MU|20260401|09:34:02|S|200.000000|350.952800||
B|NKE|20260401|09:34:02|S|209.000000|46.005000||
B|NUAI|20260401|09:34:02|S|100.000000|4.280000||
B|NVDA|20260401|09:34:02|S|1.000000|176.220000||
B|SATL|20260401|09:34:02|S|312.000000|5.870000||
B|SATS|20260401|09:34:02|S|20.000000|122.120000||
B|SCHD|20260401|09:34:02|S|1.000000|30.659800||
B|SEDG|20260401|09:34:02|S|126.000000|52.200000||
B|SGOV|20260401|09:34:02|S|100.000000|100.387700||
B|SOXL|20260401|09:34:02|S|500.000000|51.042300||
B|SPY|20260401|09:34:02|S|2.000000|655.224500||
B|TLT|20260401|09:34:02|S|15.000000|86.345000||
B|U|20260401|09:34:02|S|40.000000|22.495000||
B|WDC|20260401|09:34:02|S|6.000000|287.960000||
B|WDC|20260401|09:34:02|S|100.000000|287.750000||
B|Z|20260401|09:34:02|S|100.000000|41.590000||
B|CAG|20260401|09:34:03|S|424.000000|15.539000||
B|CALM|20260401|09:34:03|S|39.000000|84.481000||
B|COGT|20260401|09:34:03|S|250.000000|36.450000||
B|CSCO|20260401|09:34:03|S|20.000000|78.420000||
B|CYCN|20260401|09:34:03|S|100.000000|5.860000||
B|DASH|20260401|09:34:03|S|30.000000|152.960000||
B|GLD|20260401|09:34:03|S|8.000000|435.140000||
B|GLD|20260401|09:34:03|S|14.000000|435.170000||
B|KOD|20260401|09:34:03|S|43.000000|39.560000||
B|MSFT|20260401|09:34:03|S|80.000000|373.050000||
B|MSM|20260401|09:34:03|S|36.000000|89.840000||
B|MU|20260401|09:34:03|S|3.000000|350.880000||
B|NET|20260401|09:34:03|S|90.000000|210.780000||
B|NVDA|20260401|09:34:03|S|100.000000|176.145000||
B|OMER|20260401|09:34:03|S|264.000000|12.400000||
B|ONDS|20260401|09:34:03|S|100.000000|9.257800||
B|PLYX|20260401|09:34:03|S|33.000000|7.420000||
B|POET|20260401|09:34:03|S|300.000000|6.100000||
B|RENX|20260401|09:34:03|S|200.000000|2.850000||
B|RIOT|20260401|09:34:03|S|192.000000|12.560000||
B|RUN|20260401|09:34:03|S|250.000000|14.050000||
B|SMMT|20260401|09:34:03|S|2.000000|19.400000||
B|SNDK|20260401|09:34:03|S|10.000000|663.770000||
B|TBRG|20260401|09:34:03|S|101.000000|15.500000||
B|TSLA|20260401|09:34:03|S|2.000000|376.134400||
B|TSLA|20260401|09:34:03|S|5.000000|376.159400||
B|TSM|20260401|09:34:03|S|1.000000|344.160000||
B|VLO|20260401|09:34:03|S|601.000000|243.205000||
B|ZS|20260401|09:34:03|S|2.000000|137.290400||
B|APLD|20260401|09:34:04|S|400.000000|25.085000||
B|COHR|20260401|09:34:04|S|30.000000|250.010000||
B|COIN|20260401|09:34:04|S|1.000000|176.670000||
B|COIN|20260401|09:34:04|S|600.000000|176.680000||
B|DPZ|20260401|09:34:04|S|80.000000|357.010000||
B|GLD|20260401|09:34:04|S|9.000000|435.190000||
B|GOOG|20260401|09:34:04|S|40.000000|292.440000||
B|GOOG|20260401|09:34:04|S|100.000000|292.426800||
B|GOOGL|20260401|09:34:04|S|13.000000|293.700000||
B|GOOGL|20260401|09:34:04|S|100.000000|293.662500||
B|HOOD|20260401|09:34:04|S|14.000000|70.470000||
B|IAU|20260401|09:34:04|S|63.000000|89.149300||
B|LB|20260401|09:34:04|S|14.000000|69.900000||
B|MRVL|20260401|09:34:04|S|42.000000|102.920000||
B|MSFT|20260401|09:34:04|S|1.000000|373.080000||
B|NKE|20260401|09:34:04|S|25.000000|46.005000||
B|ONDS|20260401|09:34:04|S|107.000000|9.255000||
B|ORCL|20260401|09:34:04|S|9.000000|148.820000||
B|PDBC|20260401|09:34:04|S|100.000000|17.079300||
B|PLTR|20260401|09:34:04|S|4.000000|147.410000||
B|SNDK|20260401|09:34:04|S|3.000000|663.500000||
B|SPY|20260401|09:34:04|S|2.000000|655.192200||
B|SPY|20260401|09:34:04|S|100.000000|655.185000||
B|TQQQ|20260401|09:34:04|S|100.000000|42.965000||
B|TTD|20260401|09:34:04|S|2.000000|22.730000||
B|UNH|20260401|09:34:04|S|2.000000|273.770000||
B|AA|20260401|09:34:05|S|50.000000|67.785000||
B|ACAD|20260401|09:34:05|S|6.000000|22.645000||
B|ALB|20260401|09:34:05|S|400.000000|184.570000||
B|AMDL|20260401|09:34:05|S|100.000000|12.875000||
B|AMZN|20260401|09:34:05|S|1.000000|210.250000||
B|ASML|20260401|09:34:05|S|60.000000|1361.650000||
B|CCJ|20260401|09:34:05|S|200.000000|111.620000||
B|COPX|20260401|09:34:05|S|100.000000|77.497600||
B|GS|20260401|09:34:05|S|5.000000|863.795000||
B|ITOT|20260401|09:34:05|S|9.000000|143.544500||
B|KO|20260401|09:34:05|S|3.000000|75.928800||
B|LEG|20260401|09:34:05|S|85.000000|9.820000||
B|LITX|20260401|09:34:05|S|40.000000|32.360000||
B|MRVL|20260401|09:34:05|S|14.000000|103.030000||
B|MRVL|20260401|09:34:05|S|50.000000|103.327400||
B|MSFT|20260401|09:34:05|S|3.000000|372.990000||
B|MU|20260401|09:34:05|S|12.000000|350.960000||
B|ORCL|20260401|09:34:05|S|20.000000|148.820000||
B|PLTR|20260401|09:34:05|S|7.000000|147.489900||
B|SGOV|20260401|09:34:05|S|7.000000|100.389300||
B|TEM|20260401|09:34:05|S|30.000000|46.770000||
B|TSLA|20260401|09:34:05|S|90.000000|376.270000||
B|UNH|20260401|09:34:05|S|90.000000|273.730000||
B|UNH|20260401|09:34:05|S|402.000000|273.790000||
B|VTI|20260401|09:34:05|S|4.000000|323.470000||
B|AMZN|20260401|09:34:06|S|3.000000|210.228800||
B|AXTI|20260401|09:34:06|S|550.000000|57.120000||
B|AXTI|20260401|09:34:06|S|800.000000|57.080000||
B|BNTX|20260401|09:34:06|S|33.000000|90.120000||
B|CCL|20260401|09:34:06|S|300.000000|26.300000||
B|CYCN|20260401|09:34:06|S|30.000000|5.860000||
B|DELL|20260401|09:34:06|S|13.000000|167.270000||
B|GIS|20260401|09:34:06|S|20.000000|36.770000||
B|MRVL|20260401|09:34:06|S|9.000000|103.267400||
B|MU|20260401|09:34:06|S|1.000000|350.810000||
B|NG|20260401|09:34:06|S|300.000000|9.500000||
B|SGOV|20260401|09:34:06|S|50.000000|100.388400||
B|SNDK|20260401|09:34:06|S|100.000000|662.410000||
B|SPXL|20260401|09:34:06|S|100.000000|189.076000||
B|SPY|20260401|09:34:06|S|100.000000|655.120700||
B|TBRG|20260401|09:34:06|S|20.000000|15.580000||
B|TEVA|20260401|09:34:06|S|100.000000|30.630000||
B|TSLA|20260401|09:34:06|S|1.000000|376.295000||
B|VRT|20260401|09:34:06|S|581.000000|260.675000||
B|ACMR|20260401|09:34:07|S|100.000000|41.660000||
B|ACMR|20260401|09:34:07|S|2600.000000|41.660000||
B|AMD|20260401|09:34:07|S|30.000000|208.860000||
B|AMZN|20260401|09:34:07|S|12.000000|210.200000||
B|BABA|20260401|09:34:07|S|20.000000|125.860000||
B|CCJ|20260401|09:34:07|S|15.000000|111.611000||
B|CRWV|20260401|09:34:07|S|5.000000|80.090000||
B|IMMX|20260401|09:34:07|S|100.000000|9.390000||
B|LITE|20260401|09:34:07|S|8.000000|739.060000||
B|LW|20260401|09:34:07|S|26.000000|42.080000||
B|LW|20260401|09:34:07|S|156.000000|42.080000||
B|LW|20260401|09:34:07|S|156.000000|42.080000||
B|LWAY|20260401|09:34:07|S|100.000000|21.300000||
B|MELI|20260401|09:34:07|S|1.000000|1722.819000||
B|META|20260401|09:34:07|S|24.000000|581.170000||
B|META|20260401|09:34:07|S|80.000000|580.910000||
B|MRVL|20260401|09:34:07|S|20.000000|103.280000||
B|MRVL|20260401|09:34:07|S|200.000000|103.290000||
B|MRVL|20260401|09:34:07|S|300.000000|103.290000||
B|MSFT|20260401|09:34:07|S|7.000000|372.770000||
B|MU|20260401|09:34:07|S|5.000000|350.830000||
B|MU|20260401|09:34:07|S|8.000000|350.880000||
B|NBIS|20260401|09:34:07|S|100.000000|106.650000||
B|NFLX|20260401|09:34:07|S|10.000000|96.339300||
B|NOW|20260401|09:34:07|S|102.000000|105.790000||
B|PHR|20260401|09:34:07|S|200.000000|8.580000||
B|SHV|20260401|09:34:07|S|200.000000|110.085000||
B|SNDK|20260401|09:34:07|S|9.000000|663.082500||
B|SOFI|20260401|09:34:07|S|114.000000|16.140000||
B|TSM|20260401|09:34:07|S|32.000000|344.270000||
B|TSM|20260401|09:34:07|S|100.000000|344.210000||
B|TSM|20260401|09:34:07|S|300.000000|344.210000||
B|VICR|20260401|09:34:07|S|39.000000|167.930000||
B|CDE|20260401|09:34:08|S|10.000000|19.020000||
B|COP|20260401|09:34:08|S|9.000000|129.120000||
B|CRWV|20260401|09:34:08|S|65.000000|80.090000||
B|ELF|20260401|09:34:08|S|3.000000|62.350000||
B|EXE|20260401|09:34:08|S|100.000000|109.060000||
B|FSLY|20260401|09:34:08|S|40.000000|31.270000||
B|META|20260401|09:34:08|S|30.000000|581.120000||
B|MSFT|20260401|09:34:08|S|8.000000|372.770000||
B|MU|20260401|09:34:08|S|5.000000|350.951500||
B|MU|20260401|09:34:08|S|64.000000|350.970000||
B|NKE|20260401|09:34:08|S|10.000000|45.929300||
B|OXLC|20260401|09:34:08|S|15.000000|9.898800||
B|S|20260401|09:34:08|S|200.000000|13.170000||
B|SNDK|20260401|09:34:08|S|37.000000|663.450000||
B|SOFI|20260401|09:34:08|S|50.000000|16.137200||
B|SOXL|20260401|09:34:08|S|56.000000|51.120000||
B|UGRO|20260401|09:34:08|S|1.000000|25.290000||
B|UUUU|20260401|09:34:08|S|500.000000|18.723700||
B|FUTU|20260401|09:34:09|S|100.000000|141.280000||
B|MA|20260401|09:34:09|S|3.000000|496.550000||
B|MSFT|20260401|09:34:09|S|213.000000|372.820000||
B|NKE|20260401|09:34:09|S|2.000000|45.915000||
B|NVDQ|20260401|09:34:09|S|300.000000|17.190000||
B|NVDQ|20260401|09:34:09|S|700.000000|17.190000||
B|OXY|20260401|09:34:09|S|600.000000|63.970000||
B|QCOM|20260401|09:34:09|S|5.000000|129.340000||
B|QQQ|20260401|09:34:09|S|1.000000|583.100000||
B|QQQM|20260401|09:34:09|S|1.000000|240.085900||
B|SATS|20260401|09:34:09|S|4.000000|121.630000||
B|SNDK|20260401|09:34:09|S|2.000000|664.230000||
B|SNDK|20260401|09:34:09|S|17.000000|664.241000||
B|SNDK|20260401|09:34:09|S|18.000000|664.000000||
B|SQM|20260401|09:34:09|S|3.000000|83.160000||
B|TE|20260401|09:34:09|S|400.000000|4.725000||
B|TECL|20260401|09:34:09|S|97.000000|89.920000||
B|USO|20260401|09:34:09|S|200.000000|124.570000||
B|ZNTL|20260401|09:34:09|S|100.000000|2.490000||
B|AAOI|20260401|09:34:10|S|10.000000|91.025000||
B|ACHC|20260401|09:34:10|S|100.000000|23.720000||
B|ALB|20260401|09:34:10|S|18.000000|184.880000||
B|AMD|20260401|09:34:10|S|240.000000|209.090000||
B|AMZN|20260401|09:34:10|S|1.000000|210.320000||
B|APLD|20260401|09:34:10|S|100.000000|25.130000||
B|APP|20260401|09:34:10|S|5.000000|402.500000||
B|BCAX|20260401|09:34:10|S|200.000000|20.240000||
B|BCAX|20260401|09:34:10|S|800.000000|20.230000||
B|CEG|20260401|09:34:10|S|10.000000|283.710000||
B|DELL|20260401|09:34:10|S|445.000000|167.510000||
B|GOOGL|20260401|09:34:10|S|1.000000|293.860000||
B|IONZ|20260401|09:34:10|S|1.000000|22.890000||
B|IONZ|20260401|09:34:10|S|1.000000|22.890000||
B|IWM|20260401|09:34:10|S|2.000000|250.930000||
B|LRCX|20260401|09:34:10|S|100.000000|217.910000||
B|NCNO|20260401|09:34:10|S|300.000000|16.900000||
B|NKE|20260401|09:34:10|S|1.000000|45.905000||
B|PLTR|20260401|09:34:10|S|1.000000|147.450000||
B|QQQ|20260401|09:34:10|S|40.000000|583.200000||
B|SEDG|20260401|09:34:10|S|32.000000|52.280000||
B|SEDG|20260401|09:34:10|S|219.000000|52.280000||
B|SVC|20260401|09:34:10|E|200.000000|1.198900||
B|TQQQ|20260401|09:34:10|S|50.000000|43.020000||
B|TQQQ|20260401|09:34:10|S|300.000000|43.010000||
B|TSLA|20260401|09:34:10|S|10.000000|376.320000||
B|VIST|20260401|09:34:10|S|8.000000|73.900000||
B|VIST|20260401|09:34:10|S|66.000000|73.900000||
B|VOO|20260401|09:34:10|S|100.000000|602.478600||
B|AIXI|20260401|09:34:11|S|2300.000000|0.122900||
B|ALKS|20260401|09:34:11|S|19.000000|36.160000||
B|ALKS|20260401|09:34:11|S|27.000000|36.160000||
B|BAP|20260401|09:34:11|S|3.000000|344.400000||
B|CRWV|20260401|09:34:11|S|1500.000000|80.220000||
B|GOOGL|20260401|09:34:11|S|87.000000|293.890000||
B|LASR|20260401|09:34:11|S|7.000000|60.320000||
B|MSFT|20260401|09:34:11|S|40.000000|372.800000||
B|MU|20260401|09:34:11|S|30.000000|350.980000||
B|MUU|20260401|09:34:11|S|100.000000|129.850000||
B|MUU|20260401|09:34:11|S|100.000000|129.950000||
B|MUU|20260401|09:34:11|S|100.000000|129.960000||
B|NCNO|20260401|09:34:11|S|54.000000|16.890000||
B|NFLX|20260401|09:34:11|S|70.000000|96.269300||
B|NKE|20260401|09:34:11|S|80.000000|45.910000||
B|QQQ|20260401|09:34:11|S|40.000000|583.205000||
B|RKLB|20260401|09:34:11|S|175.000000|66.740000||
B|SATS|20260401|09:34:11|S|10.000000|121.655000||
B|SNDK|20260401|09:34:11|S|1.000000|664.231000||
B|SNDK|20260401|09:34:11|S|100.000000|664.180000||
B|SPY|20260401|09:34:11|S|100.000000|655.330900||
B|STEP|20260401|09:34:11|S|8.000000|48.570000||
B|TEAM|20260401|09:34:11|S|2.000000|68.050000||
B|TSLA|20260401|09:34:11|S|2.000000|376.300000||
B|TSSI|20260401|09:34:11|S|100.000000|13.470000||
B|VIST|20260401|09:34:11|S|9.000000|73.840000||
B|VIST|20260401|09:34:11|S|200.000000|73.820000||
B|WTTR|20260401|09:34:11|S|2.000000|15.280000||
B|Z|20260401|09:34:11|S|100.000000|41.580000||
B|AMAT|20260401|09:34:12|S|20.000000|351.190000||
B|AMD|20260401|09:34:12|S|13.000000|209.140000||
B|AMD|20260401|09:34:12|S|50.000000|209.170000||
B|APLD|20260401|09:34:12|S|19.000000|25.090000||
B|ASTS|20260401|09:34:12|S|30.000000|86.210000||
B|BMNR|20260401|09:34:12|S|2000.000000|19.960000||
B|CRDO|20260401|09:34:12|S|173.000000|97.160000||
B|GT|20260401|09:34:12|S|2000.000000|6.850000||
B|INTC|20260401|09:34:12|S|100.000000|46.176900||
B|MU|20260401|09:34:12|S|3.000000|351.280000||
B|NCVpA|20260401|09:34:12|S|1.000000|20.410000||
B|NKE|20260401|09:34:12|S|400.000000|45.917400||
B|NOK|20260401|09:34:12|S|800.000000|8.145000||
B|PAYC|20260401|09:34:12|S|5.000000|121.801400||
B|PYPL|20260401|09:34:12|S|170.000000|44.740000||
B|QQQ|20260401|09:34:12|S|6.000000|583.140000||
B|RBRK|20260401|09:34:12|S|25.000000|49.686100||
B|SBAC|20260401|09:34:12|S|100.000000|171.850000||
B|SBAC|20260401|09:34:12|S|100.000000|171.850000||
B|SLV|20260401|09:34:12|S|147.000000|68.075000||
B|TQQQ|20260401|09:34:12|S|25.000000|42.990700||
B|TSM|20260401|09:34:12|S|5.000000|344.790000||
B|XME|20260401|09:34:12|S|45.000000|110.200000||
B|XME|20260401|09:34:12|S|59.000000|110.200000||
B|AMD|20260401|09:34:13|S|12.000000|209.220000||
B|ASO|20260401|09:34:13|S|10.000000|58.120000||
B|ASTS|20260401|09:34:13|S|200.000000|86.290000||
B|BE|20260401|09:34:13|S|10.000000|134.730000||
B|BMA|20260401|09:34:13|S|140.000000|78.635000||
B|BP|20260401|09:34:13|S|1.000000|47.120000||
B|FSLY|20260401|09:34:13|S|300.000000|31.270000||
B|GEV|20260401|09:34:13|S|3.000000|895.469000||
B|GLSI|20260401|09:34:13|S|101.000000|24.420000||
B|GLSI|20260401|09:34:13|S|199.000000|24.430000||
B|HIMS|20260401|09:34:13|S|50.000000|21.520000||
B|HIMS|20260401|09:34:13|S|100.000000|21.510000||
B|HIMS|20260401|09:34:13|S|100.000000|21.530000||
B|HIMS|20260401|09:34:13|S|200.000000|21.520000||
B|HIMS|20260401|09:34:13|S|700.000000|21.490000||
B|HIMS|20260401|09:34:13|S|1200.000000|21.520000||
B|MARA|20260401|09:34:13|S|5058.000000|8.167600||
B|MS|20260401|09:34:13|S|50.000000|167.947400||
B|MU|20260401|09:34:13|S|5.000000|351.398000||
B|MU|20260401|09:34:13|S|20.000000|351.290000||
B|O|20260401|09:34:13|S|38.000000|61.298500||
B|PDBC|20260401|09:34:13|S|200.000000|17.049300||
B|PEGA|20260401|09:34:13|S|28.000000|43.280000||
B|PL|20260401|09:34:13|S|600.000000|29.098000||
B|PLTR|20260401|09:34:13|S|50.000000|147.425000||
B|QURE|20260401|09:34:13|S|100.000000|17.330000||
B|QURE|20260401|09:34:13|S|100.000000|17.330000||
B|RTX|20260401|09:34:13|S|64.000000|194.300000||
B|SLV|20260401|09:34:13|S|14.000000|68.050700||
B|SOXL|20260401|09:34:13|S|90.000000|51.299300||
B|TWI|20260401|09:34:13|S|100.000000|6.970000||
B|WHR|20260401|09:34:13|S|1000.000000|52.940000||
B|AAPL|20260401|09:34:14|S|1.000000|254.910000||
B|ANF|20260401|09:34:14|S|43.000000|93.010000||
B|ARM|20260401|09:34:14|S|50.000000|156.320000||
B|BYD|20260401|09:34:14|S|1.000000|82.630000||
B|CIEN|20260401|09:34:14|S|2.000000|406.261000||
B|CVNA|20260401|09:34:14|S|6.000000|317.845000||
B|EYE|20260401|09:34:14|S|10.000000|26.435000||
B|FOXA|20260401|09:34:14|S|10.000000|58.785000||
B|HIMS|20260401|09:34:14|S|700.000000|21.510000||
B|HUBB|20260401|09:34:14|S|1.000000|499.350000||
B|INTC|20260401|09:34:14|S|800.000000|46.230000||
B|META|20260401|09:34:14|S|11.000000|580.780000||
B|META|20260401|09:34:14|S|78.000000|580.810000||
B|MRVL|20260401|09:34:14|S|37.000000|103.708300||
B|MRVL|20260401|09:34:14|S|38.000000|103.710000||
B|MSFT|20260401|09:34:14|S|1.000000|372.810000||
B|PANW|20260401|09:34:14|S|1.000000|161.900000||
B|RGTI|20260401|09:34:14|S|100.000000|14.410000||
B|SMR|20260401|09:34:14|S|1.000000|10.890000||
B|SOXL|20260401|09:34:14|S|200.000000|51.290000||
B|VALE|20260401|09:34:14|S|35.000000|16.115000||
B|VMC|20260401|09:34:14|S|50.000000|274.920000||
B|VRT|20260401|09:34:14|S|5.000000|260.871000||
B|AAOI|20260401|09:34:15|S|100.000000|91.440000||
B|AMD|20260401|09:34:15|S|40.000000|209.280000||
B|ASML|20260401|09:34:15|S|100.000000|1363.270000||
B|AXTI|20260401|09:34:15|S|3.000000|57.099000||
B|FSLY|20260401|09:34:15|S|33.000000|31.310000||
B|GOOGL|20260401|09:34:15|S|60.000000|293.980000||
B|GT|20260401|09:34:15|S|2979.000000|6.850000||
B|LW|20260401|09:34:15|S|2000.000000|42.110000||
B|MSFT|20260401|09:34:15|S|3.000000|372.790500||
B|MSTU|20260401|09:34:15|S|100.000000|4.275000||
B|NBIS|20260401|09:34:15|S|100.000000|106.360000||
B|NKE|20260401|09:34:15|S|50.000000|45.930000||
B|NVDA|20260401|09:34:15|S|50.000000|176.080000||
B|OCUL|20260401|09:34:15|S|100.000000|8.698800||
B|PSQ|20260401|09:34:15|S|30.000000|31.859300||
B|SCHW|20260401|09:34:15|S|2.000000|94.803300||
B|SH|20260401|09:34:15|S|973.000000|37.631900||
B|SH|20260401|09:34:15|S|3250.000000|37.635000||
B|SMCI|20260401|09:34:15|S|50.000000|23.080000||
B|SPXL|20260401|09:34:15|S|80.000000|189.097600||
B|TSLA|20260401|09:34:15|S|30.000000|376.220000||
B|AAOI|20260401|09:34:16|S|30.000000|91.420000||
B|AGQ|20260401|09:34:16|S|179.000000|119.010000||
B|AMD|20260401|09:34:16|S|25.000000|209.220000||
B|AXP|20260401|09:34:16|S|33.000000|305.810000||
B|BF/B|20260401|09:34:16|S|100.000000|26.235000||
B|CIEN|20260401|09:34:16|S|99.000000|406.260000||
B|CIEN|20260401|09:34:16|S|100.000000|405.960000||
B|FEIM|20260401|09:34:16|S|140.000000|45.940000||
B|INTC|20260401|09:34:16|S|400.000000|46.239300||
B|IREN|20260401|09:34:16|S|8.000000|34.920000||
B|IREN|20260401|09:34:16|S|40.000000|34.926500||
B|IREN|20260401|09:34:16|S|500.000000|34.930000||
B|MU|20260401|09:34:16|S|10.000000|351.040000||
B|MU|20260401|09:34:16|S|30.000000|350.940000||
B|MUU|20260401|09:34:16|S|100.000000|129.930000||
B|NKE|20260401|09:34:16|S|100.000000|45.905000||
B|NTRA|20260401|09:34:16|S|2.000000|202.160000||
B|NVDA|20260401|09:34:16|S|5.000000|176.040000||
B|NVDA|20260401|09:34:16|S|100.000000|176.020000||
B|PLTR|20260401|09:34:16|S|17.000000|147.350000||
B|QURE|20260401|09:34:16|S|67.000000|17.330000||
B|REX|20260401|09:34:16|S|2.000000|44.830000||
B|RH|20260401|09:34:16|S|100.000000|108.630000||
B|RH|20260401|09:34:16|S|100.000000|108.710000||
B|SOXL|20260401|09:34:16|S|50.000000|51.280000||
B|SPY|20260401|09:34:16|S|100.000000|655.080900||
B|SPY|20260401|09:34:16|S|100.000000|655.120800||
B|TER|20260401|09:34:16|S|16.000000|305.981000||
B|VIST|20260401|09:34:16|S|37.000000|73.910000||
B|WDC|20260401|09:34:16|S|17.000000|288.560000||
B|XLU|20260401|09:34:16|S|50.000000|45.879300||
B|CRCG|20260401|09:34:17|S|5.000000|2.839900||
B|FSLY|20260401|09:34:17|S|100.000000|31.300000||
B|FSLY|20260401|09:34:17|S|500.000000|31.301200||
B|GME|20260401|09:34:17|S|2.000000|23.280000||
B|HOOD|20260401|09:34:17|S|100.000000|70.310000||
B|HOOD|20260401|09:34:17|S|1700.000000|70.320000||
B|HYG|20260401|09:34:17|S|600.000000|79.335000||
B|HYG|20260401|09:34:17|S|1720.000000|79.335000||
B|IRDM|20260401|09:34:17|S|185.000000|28.100000||
B|META|20260401|09:34:17|S|100.000000|580.755000||
B|MRVL|20260401|09:34:17|S|291.000000|103.692200||
B|MSFT|20260401|09:34:17|S|20.000000|372.870000||
B|MU|20260401|09:34:17|S|1.000000|351.195000||
B|NFLX|20260401|09:34:17|S|5.000000|96.247800||
B|NKE|20260401|09:34:17|S|50.000000|45.919000||
B|NVDA|20260401|09:34:17|S|136.000000|176.020000||
B|ORCL|20260401|09:34:17|S|50.000000|148.550000||
B|PDBC|20260401|09:34:17|S|100.000000|17.055000||
B|PROP|20260401|09:34:17|S|300.000000|2.145000||
B|RKLX|20260401|09:34:17|S|1.000000|27.450000||
B|SMH|20260401|09:34:17|S|70.000000|390.550000||
B|SMR|20260401|09:34:17|S|200.000000|10.885000||
B|SOXL|20260401|09:34:17|S|390.000000|51.298800||
B|SOXL|20260401|09:34:17|S|1800.000000|51.295000||
B|SPY|20260401|09:34:17|S|400.000000|655.112000||
B|SQQQ|20260401|09:34:17|S|100.000000|77.975000||
B|TSLA|20260401|09:34:17|S|18.000000|375.900000||
B|TSLA|20260401|09:34:17|S|100.000000|375.825600||
B|XP|20260401|09:34:17|S|10.000000|19.260000||
B|AMD|20260401|09:34:18|S|25.000000|209.120000||
B|AMZN|20260401|09:34:18|S|55.000000|210.185000||
B|APLD|20260401|09:34:18|S|80.000000|24.978900||
B|ARWR|20260401|09:34:18|S|15.000000|64.410000||
B|ASM|20260401|09:34:18|S|500.000000|6.490000||
B|CRCG|20260401|09:34:18|S|50.000000|2.820000||
B|CRCG|20260401|09:34:18|S|50.000000|2.820000||
B|CRCL|20260401|09:34:18|S|3.000000|97.325000||
B|CTW|20260401|09:34:18|S|100.000000|2.320000||
B|CTW|20260401|09:34:18|S|100.000000|2.350000||
B|DELL|20260401|09:34:18|S|4.000000|167.440000||
B|ENPH|20260401|09:34:18|S|100.000000|38.190000||
B|HOOD|20260401|09:34:18|S|23.000000|70.320000||
B|MRK|20260401|09:34:18|S|50.000000|121.840000||
B|MRVL|20260401|09:34:18|S|300.000000|103.695000||
B|MS|20260401|09:34:18|S|150.000000|167.669000||
B|MSFT|20260401|09:34:18|S|1.000000|372.670000||
B|MSTR|20260401|09:34:18|S|1.000000|125.055000||
B|NVDL|20260401|09:34:18|S|5.000000|73.936900||
B|NVDL|20260401|09:34:18|S|5.000000|73.940000||
B|ORCL|20260401|09:34:18|S|100.000000|148.430000||
B|PLTR|20260401|09:34:18|S|5.000000|147.350000||
B|SMR|20260401|09:34:18|S|1.000000|10.860000||
B|SMR|20260401|09:34:18|S|4.000000|10.880000||
B|SPY|20260401|09:34:18|S|100.000000|655.020700||
B|TQQQ|20260401|09:34:18|S|100.000000|42.945000||
B|TQQQ|20260401|09:34:18|S|300.000000|42.950000||
B|TSLA|20260401|09:34:18|S|75.000000|375.680000||
B|UCO|20260401|09:34:18|S|2.000000|37.267700||
B|VIST|20260401|09:34:18|S|1.000000|73.860000||
B|ADM|20260401|09:34:19|S|8.000000|73.220000||
B|AEVA|20260401|09:34:19|S|200.000000|13.954300||
B|AMZN|20260401|09:34:19|S|100.000000|210.150000||
B|ARM|20260401|09:34:19|S|100.000000|156.250000||
B|ARM|20260401|09:34:19|S|100.000000|156.350000||
B|CRCL|20260401|09:34:19|S|2.000000|97.100000||
B|CRWV|20260401|09:34:19|S|50.000000|80.020000||
B|CTW|20260401|09:34:19|S|100.000000|2.350000||
B|ELAB|20260401|09:34:19|S|100.000000|6.650000||
B|FLY|20260401|09:34:19|S|75.000000|29.490000||
B|MSFT|20260401|09:34:19|S|13.000000|372.680000||
B|NU|20260401|09:34:19|S|500.000000|14.695000||
B|PL|20260401|09:34:19|S|100.000000|28.945000||
B|PLBC|20260401|09:34:19|S|3.000000|49.430000||
B|QS|20260401|09:34:19|S|200.000000|6.470000||
B|RENX|20260401|09:34:19|S|100.000000|2.870000||
B|SMCX|20260401|09:34:19|S|100.000000|8.777800||
B|SNDK|20260401|09:34:19|S|4.000000|665.840000||
B|SNDK|20260401|09:34:19|S|12.000000|665.871000||
B|SNDK|20260401|09:34:19|S|13.000000|665.880000||
B|SOUN|20260401|09:34:19|S|50.000000|7.095000||
B|SPY|20260401|09:34:19|S|20.000000|654.970300||
B|SPYM|20260401|09:34:19|S|3.000000|77.095000||
B|TXN|20260401|09:34:19|S|5.000000|195.840000||
B|WDC|20260401|09:34:19|S|70.000000|288.805000||
B|ZS|20260401|09:34:19|S|40.000000|137.215000||
B|AMZN|20260401|09:34:20|S|10.000000|210.180000||
B|ARDT|20260401|09:34:20|S|3.000000|8.630000||
B|BMNR|20260401|09:34:20|S|10.000000|19.890000||
B|CPRI|20260401|09:34:20|S|100.000000|17.570000||
B|CRWV|20260401|09:34:20|S|18.000000|79.980000||
B|EL|20260401|09:34:20|S|1.000000|72.000000||
B|GEV|20260401|09:34:20|S|50.000000|896.970000||
B|GGLL|20260401|09:34:20|S|200.000000|81.580000||
B|GS|20260401|09:34:20|S|2.000000|862.660000||
B|HUBB|20260401|09:34:20|S|1.000000|499.240000||
B|IAU|20260401|09:34:20|S|20.000000|89.169300||
B|INTC|20260401|09:34:20|S|1100.000000|46.248900||
B|IYZ|20260401|09:34:20|S|8.000000|39.645000||
B|MU|20260401|09:34:20|S|77.000000|351.940000||
B|NET|20260401|09:34:20|S|83.000000|210.450000||
B|SGOV|20260401|09:34:20|S|50.000000|100.387700||
B|SOFI|20260401|09:34:20|S|32.000000|16.087200||
B|SOFI|20260401|09:34:20|S|100.000000|16.087500||
B|SPXL|20260401|09:34:20|S|1.000000|188.917800||
B|SPY|20260401|09:34:20|S|1.000000|655.025000||
B|SYBT|20260401|09:34:20|S|1.000000|67.110000||
B|TLRY|20260401|09:34:20|S|175.000000|6.750000||
B|TSLA|20260401|09:34:20|S|4.000000|375.780000||
B|TSLA|20260401|09:34:20|S|100.000000|375.777000||
B|VRT|20260401|09:34:20|S|5.000000|260.871000||
B|YPF|20260401|09:34:20|S|4.000000|45.830000||
B|ASX|20260401|09:34:21|S|100.000000|22.600000||
B|CVX|20260401|09:34:21|S|1.000000|203.600000||
B|FDFF|20260401|09:34:21|S|15.000000|31.445000||
B|IREN|20260401|09:34:21|S|100.000000|34.840000||
B|MSFT|20260401|09:34:21|S|10.000000|372.530000||
B|MU|20260401|09:34:21|S|3.000000|351.930000||
B|MU|20260401|09:34:21|S|10.000000|351.910000||
B|NKE|20260401|09:34:21|S|100.000000|45.915000||
B|NKE|20260401|09:34:21|S|100.000000|45.920000||
B|PL|20260401|09:34:21|S|51.000000|28.945000||
B|SEDG|20260401|09:34:21|S|200.000000|52.355000||
B|SMR|20260401|09:34:21|S|12.000000|10.860000||
B|SNDK|20260401|09:34:21|S|50.000000|665.615000||
B|SNDK|20260401|09:34:21|S|50.000000|665.615000||
B|SOXS|20260401|09:34:21|S|25.000000|37.080000||
B|SPY|20260401|09:34:21|S|1.000000|654.985000||
B|TECL|20260401|09:34:21|S|100.000000|89.900000||
B|VIST|20260401|09:34:21|S|1.000000|73.890000||
B|VIST|20260401|09:34:21|S|30.000000|73.830000||
B|WEN|20260401|09:34:21|S|1.000000|6.917800||
B|YPF|20260401|09:34:21|S|50.000000|45.820000||
B|APLD|20260401|09:34:22|S|100.000000|24.925000||
B|CLSK|20260401|09:34:22|S|100.000000|8.610000||
B|GLD|20260401|09:34:22|S|1.000000|435.240000||
B|INTC|20260401|09:34:22|S|400.000000|46.327100||
B|IREN|20260401|09:34:22|S|100.000000|34.865000||
B|MELI|20260401|09:34:22|S|83.000000|1722.950000||
B|META|20260401|09:34:22|S|20.000000|580.765000||
B|META|20260401|09:34:22|S|40.000000|580.810000||
B|MPWR|20260401|09:34:22|S|3.000000|1113.510000||
B|MU|20260401|09:34:22|S|50.000000|351.932200||
B|MU|20260401|09:34:22|S|100.000000|351.932300||
B|MU|20260401|09:34:22|S|100.000000|351.940000||
B|NAVN|20260401|09:34:22|S|300.000000|13.150000||
B|NVDA|20260401|09:34:22|S|100.000000|176.160000||
B|SQQQ|20260401|09:34:22|S|100.000000|77.985000||
B|TQQQ|20260401|09:34:22|S|5.000000|42.975000||
B|VXUS|20260401|09:34:22|S|1.000000|78.059100||
B|WRB|20260401|09:34:22|S|10.000000|65.270000||
B|AAOI|20260401|09:34:23|S|100.000000|90.880000||
B|ACMR|20260401|09:34:23|S|20.000000|41.890000||
B|ALKS|20260401|09:34:23|S|30.000000|36.380000||
B|AMD|20260401|09:34:23|S|100.000000|209.135000||
B|ASTS|20260401|09:34:23|S|10.000000|85.800000||
B|COIN|20260401|09:34:23|S|10.000000|176.074100||
B|CRWV|20260401|09:34:23|S|100.000000|79.940000||
B|CRWV|20260401|09:34:23|S|200.000000|79.940000||
B|CWB|20260401|09:34:23|S|0.776400|91.850000||
B|CWB|20260401|09:34:23|S|18.000000|92.180000||
B|GDX|20260401|09:34:23|S|300.000000|94.145000||
B|GOOG|20260401|09:34:23|S|10.000000|292.650000||
B|GOOGL|20260401|09:34:23|S|35.000000|293.920000||
B|LB|20260401|09:34:23|S|15.000000|69.900000||
B|META|20260401|09:34:23|S|20.000000|580.810000||
B|NFLX|20260401|09:34:23|S|10.000000|96.195000||
B|NFLX|20260401|09:34:23|S|10.000000|96.195000||
B|OCGN|20260401|09:34:23|S|200.000000|1.835000||
B|PALL|20260401|09:34:23|S|100.000000|133.570000||
B|PALL|20260401|09:34:23|S|200.000000|133.583000||
B|QQQ|20260401|09:34:23|S|1.000000|583.030000||
B|SDS|20260401|09:34:23|S|100.000000|74.149300||
B|SOXL|20260401|09:34:23|S|1.000000|51.388100||
B|SOXL|20260401|09:34:23|S|600.000000|51.389600||
B|STX|20260401|09:34:23|S|3.000000|409.760000||
B|VUG|20260401|09:34:23|S|1.000000|441.120000||
B|AVDV|20260401|09:34:24|S|8.000000|101.910000||
B|GOOGL|20260401|09:34:24|S|10.000000|294.000000||
B|GOOGL|20260401|09:34:24|S|200.000000|294.030000||
B|INTC|20260401|09:34:24|S|5.000000|46.315900||
B|ITW|20260401|09:34:24|S|3.000000|260.040000||
B|JEPI|20260401|09:34:24|S|100.000000|56.419300||
B|MSFT|20260401|09:34:24|S|25.000000|372.620000||
B|OKLO|20260401|09:34:24|S|2.000000|51.100000||
B|PANL|20260401|09:34:24|S|3.000000|7.100000||
B|PCAR|20260401|09:34:24|S|4.000000|116.325000||
B|QBTS|20260401|09:34:24|S|200.000000|14.870000||
B|RCAT|20260401|09:34:24|S|160.000000|13.208600||
B|RKLB|20260401|09:34:24|S|60.000000|66.380000||
B|SNDK|20260401|09:34:24|S|18.000000|665.951000||
B|SQQQ|20260401|09:34:24|E|300.000000|77.960000||
B|TOL|20260401|09:34:24|S|2.000000|136.280000||
B|UUUU|20260401|09:34:24|S|300.000000|18.730000||
B|XENE|20260401|09:34:24|S|50.000000|59.540000||
B|AAOI|20260401|09:34:25|S|60.000000|90.890000||
B|AMD|20260401|09:34:25|S|20.000000|209.165000||
B|CENX|20260401|09:34:25|S|33.000000|60.685800||
B|CGEM|20260401|09:34:25|S|4.000000|14.730000||
B|HROW|20260401|09:34:25|S|137.000000|36.390000||
B|LNG|20260401|09:34:25|S|30.000000|282.610000||
B|META|20260401|09:34:25|S|3.000000|580.880000||
B|MSFT|20260401|09:34:25|S|6.000000|372.770000||
B|MSFT|20260401|09:34:25|S|9.000000|372.780000||
B|MSFT|20260401|09:34:25|S|200.000000|372.620000||
B|MU|20260401|09:34:25|S|2.000000|351.800000||
B|MUSA|20260401|09:34:25|S|2.000000|496.800000||
B|NVAX|20260401|09:34:25|S|50.000000|8.267200||
B|PBR|20260401|09:34:25|S|270.000000|20.439300||
B|QQQ|20260401|09:34:25|S|20.000000|583.065000||
B|RKLX|20260401|09:34:25|S|100.000000|27.370000||
B|SLV|20260401|09:34:25|S|46.000000|68.075000||
B|SMCI|20260401|09:34:25|S|14.000000|23.099300||
B|TQQQ|20260401|09:34:25|S|100.000000|42.985000||
B|VXUS|20260401|09:34:25|S|1.000000|78.059300||
B|AAOX|20260401|09:34:26|S|100.000000|20.780000||
B|ALB|20260401|09:34:26|S|600.000000|184.780000||
B|CENX|20260401|09:34:26|S|60.000000|60.685800||
B|ERAS|20260401|09:34:26|S|9.000000|16.450000||
B|ERAS|20260401|09:34:26|S|76.000000|16.460000||
B|FSLY|20260401|09:34:26|S|10.000000|31.378600||
B|FSLY|20260401|09:34:26|S|100.000000|31.378600||
B|GOOGL|20260401|09:34:26|S|30.000000|293.965000||
B|INTC|20260401|09:34:26|S|50.000000|46.358500||
B|IVV|20260401|09:34:26|S|2.000000|658.085000||
B|META|20260401|09:34:26|S|5.000000|580.880000||
B|MP|20260401|09:34:26|S|10.000000|49.330000||
B|MU|20260401|09:34:26|S|5.000000|351.730000||
B|MU|20260401|09:34:26|S|37.000000|351.740000||
B|MU|20260401|09:34:26|S|100.000000|351.732500||
B|NOW|20260401|09:34:26|S|5.000000|105.450000||
B|QQQ|20260401|09:34:26|S|1.000000|583.075000||
B|RENX|20260401|09:34:26|S|2.000000|2.840000||
B|SNDK|20260401|09:34:26|S|3.000000|666.381000||
B|SNDK|20260401|09:34:26|S|10.000000|666.391000||
B|SOXL|20260401|09:34:26|S|70.000000|51.397400||
B|STIM|20260401|09:34:26|S|100.000000|1.510000||
B|UPWK|20260401|09:34:26|S|600.000000|11.160000||
B|USHY|20260401|09:34:26|S|47.000000|36.680000||
B|VERA|20260401|09:34:26|S|16.000000|42.780000||
B|VIST|20260401|09:34:26|S|10.000000|73.830000||
B|BSV|20260401|09:34:27|S|1.000000|78.165000||
B|DEFT|20260401|09:34:27|S|100.000000|0.717700||
B|DEFT|20260401|09:34:27|S|100.000000|0.717700||
B|ELAB|20260401|09:34:27|S|38.000000|6.620000||
B|FFAI|20260401|09:34:27|S|200.000000|0.279500||
B|FFAI|20260401|09:34:27|S|200.000000|0.279700||
B|FFAI|20260401|09:34:27|S|200.000000|0.279900||
B|GOOG|20260401|09:34:27|S|210.000000|292.670000||
B|INSM|20260401|09:34:27|S|70.000000|164.940000||
B|IRE|20260401|09:34:27|S|400.000000|13.565000||
B|IWM|20260401|09:34:27|S|100.000000|250.895000||
B|META|20260401|09:34:27|S|25.000000|580.800000||
B|MU|20260401|09:34:27|S|10.000000|351.950000||
B|MU|20260401|09:34:27|S|37.000000|351.950000||
B|MU|20260401|09:34:27|S|50.000000|351.830000||
B|NFXS|20260401|09:34:27|S|1800.000000|16.380000||
B|NVDA|20260401|09:34:27|S|33.000000|176.215000||
B|QQQ|20260401|09:34:27|S|10.000000|583.060000||
B|RGTI|20260401|09:34:27|S|23.000000|14.397400||
B|SCCO|20260401|09:34:27|S|2.000000|175.941000||
B|SNDK|20260401|09:34:27|S|1.000000|666.300000||
B|UUUU|20260401|09:34:27|S|300.000000|18.740000||
B|WDC|20260401|09:34:27|S|100.000000|288.930000||
B|YUMC|20260401|09:34:27|S|20.000000|49.120000||
B|ACWI|20260401|09:34:28|S|19.000000|139.755000||
B|AEVA|20260401|09:34:28|S|113.000000|13.969800||
B|AU|20260401|09:34:28|S|1.000000|100.620000||
B|AU|20260401|09:34:28|S|52.000000|100.770000||
B|AU|20260401|09:34:28|S|73.000000|100.750000||
B|AU|20260401|09:34:28|S|99.000000|100.760000||
B|CRWD|20260401|09:34:28|S|5.000000|396.110000||
B|DLR|20260401|09:34:28|S|20.000000|180.990000||
B|DRS|20260401|09:34:28|S|1.000000|45.550000||
B|EOSE|20260401|09:34:28|S|151.000000|5.035000||
B|IBRX|20260401|09:34:28|S|97.000000|7.840000||
B|META|20260401|09:34:28|S|2.000000|580.860000||
B|MLYS|20260401|09:34:28|S|10.000000|29.010000||
B|MSTU|20260401|09:34:28|S|100.000000|4.259800||
B|MU|20260401|09:34:28|S|15.000000|351.980000||
B|NAVN|20260401|09:34:28|S|100.000000|13.150000||
B|NAVN|20260401|09:34:28|S|112.000000|13.200000||
B|NAVN|20260401|09:34:28|S|300.000000|13.200000||
B|NVDL|20260401|09:34:28|S|20.000000|74.026900||
B|O|20260401|09:34:28|S|12.000000|61.298500||
B|ONTO|20260401|09:34:28|S|18.000000|213.490000||
B|PAYP|20260401|09:34:28|S|50.000000|20.910000||
B|RH|20260401|09:34:28|S|1.000000|108.720000||
B|RKLB|20260401|09:34:28|S|50.000000|66.470000||
B|ROBN|20260401|09:34:28|S|13.000000|17.590000||
B|SATS|20260401|09:34:28|S|313.000000|121.640000||
B|SATS|20260401|09:34:28|S|437.000000|121.630000||
B|TSLA|20260401|09:34:28|S|1.000000|375.910000||
B|WDAY|20260401|09:34:28|S|2.000000|129.510000||
B|WDC|20260401|09:34:28|S|13.000000|288.960000||
B|AAOI|20260401|09:34:29|S|10.000000|91.091000||
B|AU|20260401|09:34:29|S|23.000000|100.755000||
B|AU|20260401|09:34:29|S|37.000000|100.755000||
B|AU|20260401|09:34:29|S|54.000000|100.755000||
B|AX|20260401|09:34:29|S|1.000000|86.080000||
B|CALX|20260401|09:34:29|S|7.000000|50.120000||
B|CLMT|20260401|09:34:29|S|57.000000|35.760000||
B|GIII|20260401|09:34:29|S|1.000000|27.740000||
B|HIMS|20260401|09:34:29|S|300.000000|21.438800||
B|HSAI|20260401|09:34:29|S|470.000000|20.530000||
B|IT|20260401|09:34:29|S|1.000000|155.785000||
B|MU|20260401|09:34:29|S|3.000000|351.930000||
B|MU|20260401|09:34:29|S|10.000000|352.100000||
B|NKE|20260401|09:34:29|S|50.000000|45.879000||
B|NKE|20260401|09:34:29|S|150.000000|45.889000||
B|NKE|20260401|09:34:29|S|289.000000|45.889000||
B|RKLB|20260401|09:34:29|S|100.000000|66.440000||
B|SOFI|20260401|09:34:29|S|400.000000|16.089300||
B|SOXL|20260401|09:34:29|S|5.000000|51.428200||
B|SOXS|20260401|09:34:29|S|50.000000|37.000000||
B|SPYM|20260401|09:34:29|S|100.000000|77.107800||
B|VRT|20260401|09:34:29|S|40.000000|261.072100||
B|AAPL|20260401|09:34:30|S|100.000000|254.900000||
B|BAC|20260401|09:34:30|S|300.000000|49.685000||
B|BN|20260401|09:34:30|S|25.000000|40.840000||
B|ET|20260401|09:34:30|S|10.000000|19.107800||
B|INTC|20260401|09:34:30|S|108.000000|46.399100||
B|IREN|20260401|09:34:30|S|480.000000|34.930000||
B|KORU|20260401|09:34:30|S|33.000000|305.340000||
B|MSFT|20260401|09:34:30|S|20.000000|372.740000||
B|MSFT|20260401|09:34:30|S|20.000000|372.790000||
B|MSTR|20260401|09:34:30|S|3.000000|125.160000||
B|NBIS|20260401|09:34:30|S|50.000000|106.220000||
B|NFLX|20260401|09:34:30|S|10.000000|96.160000||
B|NKE|20260401|09:34:30|S|400.000000|45.877300||
B|NVDA|20260401|09:34:30|S|2.000000|176.180000||
B|NVDA|20260401|09:34:30|S|100.000000|176.170000||
B|PFE|20260401|09:34:30|S|600.000000|28.339600||
B|SNDK|20260401|09:34:30|S|7.000000|666.330000||
B|TECL|20260401|09:34:30|S|17.000000|90.050000||
B|USD|20260401|09:34:30|S|215.000000|49.616400||
B|WDC|20260401|09:34:30|S|100.000000|288.940000||
B|AGX|20260401|09:34:31|S|3.000000|551.120000||
B|APLD|20260401|09:34:31|S|100.000000|24.975000||
B|APP|20260401|09:34:31|S|10.000000|401.760000||
B|CWVX|20260401|09:34:31|S|200.000000|20.421600||
B|ES|20260401|09:34:31|S|72.000000|68.680000||
B|FLEX|20260401|09:34:31|S|20.000000|67.390000||
B|GDX|20260401|09:34:31|S|300.000000|94.255000||
B|GLD|20260401|09:34:31|S|10.000000|435.430000||
B|HRMY|20260401|09:34:31|S|10.000000|28.620000||
B|METC|20260401|09:34:31|S|20.000000|15.585000||
B|MRVL|20260401|09:34:31|S|2.000000|104.060000||
B|MRVL|20260401|09:34:31|S|48.000000|104.088000||
B|MU|20260401|09:34:31|S|15.000000|352.190000||
B|NBIS|20260401|09:34:31|S|100.000000|106.220000||
B|PAYP|20260401|09:34:31|S|100.000000|20.905000||
B|SNXX|20260401|09:34:31|S|100.000000|40.100000||
B|SOFI|20260401|09:34:31|S|1.000000|16.089300||
B|SPXL|20260401|09:34:31|S|25.000000|188.997800||
B|TSLA|20260401|09:34:31|S|4.000000|375.940000||
B|VTI|20260401|09:34:31|S|20.000000|323.380000||
B|ACHC|20260401|09:34:32|S|100.000000|23.740000||
B|CYCN|20260401|09:34:32|S|663.000000|5.930000||
B|FSLY|20260401|09:34:32|S|100.000000|31.460000||
B|FSLY|20260401|09:34:32|S|250.000000|31.420000||
B|IREN|20260401|09:34:32|S|50.000000|34.934700||
B|MRVL|20260401|09:34:32|S|100.000000|104.075000||
B|MRVL|20260401|09:34:32|S|400.000000|104.075000||
B|NKE|20260401|09:34:32|S|80.000000|45.885000||
B|ORIC|20260401|09:34:32|S|12.000000|10.780000||
B|ORIC|20260401|09:34:32|S|87.000000|10.800000||
B|RKLB|20260401|09:34:32|S|99.000000|66.500000||
B|SNDK|20260401|09:34:32|S|10.000000|666.810000||
B|VXUS|20260401|09:34:32|S|50.000000|78.075000||
B|ALAB|20260401|09:34:33|S|1.000000|110.500000||
B|BBAR|20260401|09:34:33|S|200.000000|16.180000||
B|BMNZ|20260401|09:34:33|S|400.000000|19.780000||
B|DOCN|20260401|09:34:33|S|400.000000|89.689700||
B|EBAY|20260401|09:34:33|S|584.000000|91.780000||
B|IMPP|20260401|09:34:33|S|100.000000|4.260000||
B|LMB|20260401|09:34:33|S|5.000000|80.180000||
B|LUMN|20260401|09:34:33|S|2100.000000|7.350000||
B|META|20260401|09:34:33|S|100.000000|580.550000||
B|MRVL|20260401|09:34:33|S|1.000000|103.960000||
B|MSFT|20260401|09:34:33|S|4.000000|372.750000||
B|NBIS|20260401|09:34:33|S|20.000000|106.216700||
B|NKE|20260401|09:34:33|E|5.000000|45.880000||
B|NVDA|20260401|09:34:33|S|100.000000|176.195000||
B|NVTS|20260401|09:34:33|S|50.000000|9.070000||
B|PL|20260401|09:34:33|S|100.000000|29.060000||
B|PSQ|20260401|09:34:33|S|400.000000|31.859300||
B|QQQ|20260401|09:34:33|S|10.000000|583.140000||
B|RLMD|20260401|09:34:33|S|50.000000|7.280000||
B|SOXX|20260401|09:34:33|S|187.000000|336.756900||
B|UCAR|20260401|09:34:33|S|175.000000|0.624701||
B|V|20260401|09:34:33|S|33.000000|300.920000||
B|VTV|20260401|09:34:33|S|10.000000|196.963500||
B|WMT|20260401|09:34:33|S|30.000000|123.850000||
B|AA|20260401|09:34:34|S|32.000000|67.530000||
B|ARGT|20260401|09:34:34|S|11.000000|93.560000||
B|CALM|20260401|09:34:34|S|100.000000|82.940000||
B|FLY|20260401|09:34:34|S|80.000000|29.620000||
B|FRMI|20260401|09:34:34|S|80.000000|5.640000||
B|FSLY|20260401|09:34:34|S|150.000000|31.407900||
B|LITE|20260401|09:34:34|S|4.000000|742.760000||
B|MU|20260401|09:34:34|S|45.000000|352.420000||
B|NFLX|20260401|09:34:34|S|80.000000|96.165000||
B|PL|20260401|09:34:34|S|50.000000|29.023600||
B|SLV|20260401|09:34:34|S|151.000000|68.110000||
B|SNDK|20260401|09:34:34|S|100.000000|666.900000||
B|SOXL|20260401|09:34:34|S|20.000000|51.445000||
B|SOXS|20260401|09:34:34|S|100.000000|36.955000||
B|SOXS|20260401|09:34:34|E|400.000000|36.958800||
B|TQQQ|20260401|09:34:34|S|100.000000|42.995000||
B|TSEM|20260401|09:34:34|S|95.000000|179.541000||
B|VIST|20260401|09:34:34|S|1.000000|73.870000||
B|VXUS|20260401|09:34:34|S|1.000000|78.070000||
B|AMD|20260401|09:34:35|S|7.000000|209.380000||
B|AMD|20260401|09:34:35|S|77.000000|209.370000||
B|CYCN|20260401|09:34:35|S|15.000000|6.100000||
B|CYCN|20260401|09:34:35|S|100.000000|6.020000||
B|FLY|20260401|09:34:35|S|57.000000|29.620000||
B|FTNT|20260401|09:34:35|S|1.000000|81.950000||
B|GH|20260401|09:34:35|S|21.000000|95.690000||
B|GLDM|20260401|09:34:35|S|10.000000|93.780000||
B|GOOG|20260401|09:34:35|S|2.000000|292.645000||
B|IGM|20260401|09:34:35|S|500.000000|120.230000||
B|INTC|20260401|09:34:35|S|400.000000|46.410000||
B|META|20260401|09:34:35|S|80.000000|581.030000||
B|MLTX|20260401|09:34:35|S|1.000000|17.019000||
B|MU|20260401|09:34:35|S|1.000000|352.280000||
B|MU|20260401|09:34:35|S|50.000000|352.250000||
B|NKE|20260401|09:34:35|S|2.000000|45.865000||
B|PBR|20260401|09:34:35|S|4.000000|20.437300||
B|PGEN|20260401|09:34:35|S|1735.000000|4.010000||
B|SOXL|20260401|09:34:35|S|10.000000|51.459000||
B|SPY|20260401|09:34:35|S|1.000000|655.112200||
B|VIST|20260401|09:34:35|S|1.000000|73.860000||
B|VIST|20260401|09:34:35|S|51.000000|73.860000||
B|XLE|20260401|09:34:35|S|30.000000|60.285000||
B|AMD|20260401|09:34:36|S|1498.000000|209.530000||
B|AMZN|20260401|09:34:36|S|27.000000|210.258300||
B|AUGO|20260401|09:34:36|S|49.000000|85.780000||
B|AXTI|20260401|09:34:36|S|30.000000|57.170000||
B|BCG|20260401|09:34:36|S|100.000000|2.810300||
B|CAPR|20260401|09:34:36|S|20.000000|30.830000||
B|CYCN|20260401|09:34:36|S|10.000000|6.086000||
B|CYCN|20260401|09:34:36|S|200.000000|6.080000||
B|ETHA|20260401|09:34:36|S|100.000000|16.085000||
B|ETHA|20260401|09:34:36|S|4900.000000|16.082500||
B|GOOGL|20260401|09:34:36|S|100.000000|293.920000||
B|HSAI|20260401|09:34:36|S|100.000000|20.520000||
B|MU|20260401|09:34:36|S|1.000000|352.380000||
B|RLMD|20260401|09:34:36|S|100.000000|7.280000||
B|RXRX|20260401|09:34:36|S|10.000000|3.190000||
B|SATS|20260401|09:34:36|S|100.000000|121.445000||
B|SE|20260401|09:34:36|S|40.000000|84.560000||
B|SMH|20260401|09:34:36|S|20.000000|390.870000||
B|TGTX|20260401|09:34:36|S|10.000000|34.165000||
B|TSLA|20260401|09:34:36|S|13.000000|376.220000||
B|VOO|20260401|09:34:36|S|1.000000|602.215000||
B|WDC|20260401|09:34:36|S|50.000000|288.940000||
B|WEAT|20260401|09:34:36|S|10.000000|22.968800||
B|AA|20260401|09:34:37|S|148.000000|67.530000||
B|AMZN|20260401|09:34:37|S|10.000000|210.238300||
B|ASML|20260401|09:34:37|S|20.000000|1366.190000||
B|FLY|20260401|09:34:37|S|49.000000|29.600000||
B|GOOGL|20260401|09:34:37|S|15.000000|293.890000||
B|IRE|20260401|09:34:37|S|200.000000|13.565000||
B|KGLD|20260401|09:34:37|S|200.000000|32.810000||
B|MSTR|20260401|09:34:37|S|100.000000|125.520000||
B|MU|20260401|09:34:37|S|1.000000|352.490000||
B|NVDA|20260401|09:34:37|S|63.000000|176.130000||
B|O|20260401|09:34:37|S|4.000000|61.298500||
B|PBR|20260401|09:34:37|S|270.000000|20.429300||
B|PLTR|20260401|09:34:37|S|60.000000|147.230000||
B|RDDT|20260401|09:34:37|S|37.000000|137.500000||
B|RONB|20260401|09:34:37|S|40.000000|22.870000||
B|TBRG|20260401|09:34:37|S|20.000000|15.530000||
B|TQQQ|20260401|09:34:37|S|50.000000|42.980700||
B|UNFI|20260401|09:34:37|S|100.000000|44.530000||
B|WDC|20260401|09:34:37|S|3.000000|288.570000||
B|WMT|20260401|09:34:37|S|200.000000|123.840000||
B|ENPH|20260401|09:34:38|S|25.000000|38.250000||
B|FRPT|20260401|09:34:38|S|300.000000|57.370000||
B|LITE|20260401|09:34:38|S|1.000000|743.781000||
B|MSFT|20260401|09:34:38|S|20.000000|372.960000||
B|NCNO|20260401|09:34:38|S|300.000000|16.960000||
B|NCNO|20260401|09:34:38|S|300.000000|16.960000||
B|NFLX|20260401|09:34:38|S|10.000000|96.230000||
B|PLTR|20260401|09:34:38|S|21.000000|147.230000||
B|PNR|20260401|09:34:38|S|24.000000|87.530000||
B|SM|20260401|09:34:38|S|500.000000|30.531200||
B|SNDK|20260401|09:34:38|S|26.000000|667.240000||
B|SNXX|20260401|09:34:38|S|40.000000|40.170000||
B|YOU|20260401|09:34:38|S|20.000000|49.055000||
B|GOOGL|20260401|09:34:39|S|194.000000|293.860000||
B|INTC|20260401|09:34:39|S|10.000000|46.420000||
B|IONQ|20260401|09:34:39|S|35.000000|29.800000||
B|LITE|20260401|09:34:39|S|10.000000|743.790000||
B|META|20260401|09:34:39|S|40.000000|581.400000||
B|MSGS|20260401|09:34:39|S|30.000000|325.510000||
B|MU|20260401|09:34:39|S|2.000000|352.640000||
B|MU|20260401|09:34:39|S|25.000000|352.672200||
B|MU|20260401|09:34:39|S|25.000000|352.680000||
B|MU|20260401|09:34:39|S|25.000000|352.680000||
B|MU|20260401|09:34:39|S|100.000000|352.680000||
B|MU|20260401|09:34:39|S|200.000000|352.672300||
B|NKE|20260401|09:34:39|S|15.000000|45.877900||
B|NKE|20260401|09:34:39|S|25.000000|45.879300||
B|PALL|20260401|09:34:39|S|11.000000|133.763700||
B|PAYP|20260401|09:34:39|S|8.000000|20.850000||
B|SGRP|20260401|09:34:39|S|5.000000|0.600100||
B|SNDK|20260401|09:34:39|S|2.000000|667.029200||
B|SNXX|20260401|09:34:39|S|20.000000|40.220000||
B|UGL|20260401|09:34:39|S|10.000000|62.879000||
B|USAR|20260401|09:34:39|S|100.000000|15.640000||
B|VOO|20260401|09:34:39|S|132.000000|602.120000||
B|XLO|20260401|09:34:39|S|50.000000|8.790000||
B|AMZN|20260401|09:34:40|S|1.000000|210.280000||
B|APLX|20260401|09:34:40|S|50.000000|12.000000||
B|ASML|20260401|09:34:40|S|17.000000|1366.130000||
B|CWB|20260401|09:34:40|S|0.503700|91.910000||
B|CYCN|20260401|09:34:40|S|290.000000|6.100000||
B|FLY|20260401|09:34:40|S|449.000000|29.670000||
B|GLND|20260401|09:34:40|S|50.000000|8.085000||
B|GWRE|20260401|09:34:40|S|50.000000|149.630000||
B|INTC|20260401|09:34:40|S|100.000000|46.430000||
B|META|20260401|09:34:40|S|27.000000|581.860000||
B|MSFT|20260401|09:34:40|S|2.000000|372.900000||
B|MSFT|20260401|09:34:40|S|39.000000|372.900000||
B|MU|20260401|09:34:40|S|1.000000|352.660000||
B|MU|20260401|09:34:40|S|20.000000|352.570000||
B|NKE|20260401|09:34:40|S|50.000000|45.877800||
B|RENX|20260401|09:34:40|S|100.000000|2.850000||
B|RKLB|20260401|09:34:40|S|200.000000|66.520000||
B|RKLB|20260401|09:34:40|S|300.000000|66.520000||
B|TBRG|20260401|09:34:40|S|20.000000|15.345000||
B|TQQQ|20260401|09:34:40|S|80.000000|42.995000||
B|TSLA|20260401|09:34:40|S|40.000000|376.130000||
B|VIST|20260401|09:34:40|S|40.000000|73.880000||
B|VRT|20260401|09:34:40|S|1.000000|260.760000||
B|AAOI|20260401|09:34:41|S|3.000000|90.760000||
B|AMD|20260401|09:34:41|S|10.000000|209.370000||
B|ASPI|20260401|09:34:41|S|1120.000000|4.459100||
B|AXP|20260401|09:34:41|S|20.000000|305.060000||
B|CRDO|20260401|09:34:41|S|12.000000|96.830000||
B|GOOGL|20260401|09:34:41|S|50.000000|293.900000||
B|HOOG|20260401|09:34:41|S|283.000000|17.600000||
B|KORE|20260401|09:34:41|S|8.000000|9.055000||
B|KORU|20260401|09:34:41|S|67.000000|305.420000||
B|META|20260401|09:34:41|S|1.000000|581.800000||
B|META|20260401|09:34:41|S|40.000000|581.800000||
B|MRVL|20260401|09:34:41|S|20.000000|103.860000||
B|MRVL|20260401|09:34:41|S|100.000000|103.855000||
B|MUSA|20260401|09:34:41|S|1.000000|497.130000||
B|NIO|20260401|09:34:41|S|14.000000|6.280000||
B|NIO|20260401|09:34:41|S|300.000000|6.295000||
B|NIO|20260401|09:34:41|S|300.000000|6.300000||
B|NIO|20260401|09:34:41|S|2000.000000|6.270000||
B|NKE|20260401|09:34:41|E|9.000000|45.855000||
B|NKE|20260401|09:34:41|S|30.000000|45.837600||
B|NVDA|20260401|09:34:41|S|1.000000|176.185000||
B|NVDA|20260401|09:34:41|S|100.000000|176.190000||
B|RXRX|20260401|09:34:41|S|10.000000|3.180000||
B|SMR|20260401|09:34:41|S|180.000000|10.859700||
B|SPY|20260401|09:34:41|S|20.000000|654.990700||
B|UUUU|20260401|09:34:41|S|100.000000|18.710000||
B|VST|20260401|09:34:41|S|1.000000|153.610000||
B|XBI|20260401|09:34:41|S|100.000000|130.885000||
B|XLE|20260401|09:34:41|S|32.000000|60.310000||
B|AMD|20260401|09:34:42|S|500.000000|209.294500||
B|AMDL|20260401|09:34:42|S|50.000000|12.925000||
B|BZUN|20260401|09:34:42|S|400.000000|2.500000||
B|FLY|20260401|09:34:42|S|100.000000|29.670000||
B|GEV|20260401|09:34:42|S|4.000000|897.420000||
B|KORU|20260401|09:34:42|S|197.000000|305.310000||
B|LITE|20260401|09:34:42|S|10.000000|743.220000||
B|META|20260401|09:34:42|S|23.000000|581.740000||
B|MU|20260401|09:34:42|S|10.000000|352.400000||
B|NEE|20260401|09:34:42|S|200.000000|92.808300||
B|NET|20260401|09:34:42|S|1.000000|210.690000||
B|ORCL|20260401|09:34:42|S|31.000000|148.660000||
B|RING|20260401|09:34:42|S|14.000000|81.300000||
B|SMCI|20260401|09:34:42|S|2.000000|23.127100||
B|SMCI|20260401|09:34:42|S|15.000000|23.127300||
B|TSM|20260401|09:34:42|S|30.000000|344.820000||
B|USHY|20260401|09:34:42|S|0.993000|36.670000||
B|VOO|20260401|09:34:42|S|5.000000|602.155000||
B|WDAY|20260401|09:34:42|S|20.000000|129.690000||
B|ZS|20260401|09:34:42|S|40.000000|137.310000||
B|AAPL|20260401|09:34:43|S|5.000000|254.690000||
B|AGL|20260401|09:34:43|S|1000.000000|7.865300||
B|DOCN|20260401|09:34:43|S|100.000000|89.460000||
B|GLD|20260401|09:34:43|S|100.000000|435.370000||
B|GOOGL|20260401|09:34:43|S|5.000000|293.960000||
B|HIMZ|20260401|09:34:43|S|750.000000|24.575400||
B|INTC|20260401|09:34:43|S|38.000000|46.405000||
B|MSFT|20260401|09:34:43|S|1.000000|372.870000||
B|MSFT|20260401|09:34:43|S|5.000000|372.890000||
B|MSFT|20260401|09:34:43|S|40.000000|372.940000||
B|MU|20260401|09:34:43|S|10.000000|352.010000||
B|MU|20260401|09:34:43|S|852.000000|352.050000||
B|NBIS|20260401|09:34:43|S|440.000000|106.240000||
B|NU|20260401|09:34:43|S|1.000000|14.675000||
B|QQQ|20260401|09:34:43|S|15.000000|583.095000||
B|RGTX|20260401|09:34:43|S|100.000000|15.500000||
B|RUN|20260401|09:34:43|S|500.000000|14.149100||
B|SHV|20260401|09:34:43|S|200.000000|110.085000||
B|SNDK|20260401|09:34:43|S|3.000000|668.405000||
B|TSLA|20260401|09:34:43|S|1.000000|375.845000||
B|TSM|20260401|09:34:43|S|27.000000|344.700000||
B|AMD|20260401|09:34:44|S|100.000000|209.220000||
B|AMD|20260401|09:34:44|S|300.000000|209.220000||
B|ASML|20260401|09:34:44|S|100.000000|1365.450000||
B|CYCN|20260401|09:34:44|S|7.000000|5.970000||
B|DLR|20260401|09:34:44|S|10.000000|181.015000||
B|EQIX|20260401|09:34:44|S|1.000000|982.071000||
B|GIS|20260401|09:34:44|S|10.000000|36.710000||
B|GOOGL|20260401|09:34:44|S|69.000000|294.020000||
B|KVYO|20260401|09:34:44|S|20.000000|19.900000||
B|MRVL|20260401|09:34:44|S|200.000000|103.820000||
B|MU|20260401|09:34:44|S|1.000000|351.961000||
B|MU|20260401|09:34:44|S|1.000000|351.970000||
B|MU|20260401|09:34:44|S|5.000000|352.100000||
B|MU|20260401|09:34:44|S|50.000000|352.101000||
B|MUU|20260401|09:34:44|S|100.000000|130.570000||
B|MUU|20260401|09:34:44|S|100.000000|130.600000||
B|MUU|20260401|09:34:44|S|100.000000|130.630000||
B|PL|20260401|09:34:44|S|10.000000|29.150000||
B|PL|20260401|09:34:44|S|43.000000|29.240000||
B|PL|20260401|09:34:44|S|50.000000|29.223800||
B|SCO|20260401|09:34:44|S|75.000000|8.765000||
B|SMCZ|20260401|09:34:44|S|29.000000|44.220000||
B|SNDK|20260401|09:34:44|S|1.000000|667.900000||
B|SNDK|20260401|09:34:44|S|10.000000|668.260000||
B|SNDK|20260401|09:34:44|S|20.000000|668.255000||
B|SNDK|20260401|09:34:44|S|100.000000|667.990000||
B|TSLA|20260401|09:34:44|S|2.000000|375.845000||
B|TSMX|20260401|09:34:44|S|200.000000|59.300000||
B|VT|20260401|09:34:44|S|5.000000|139.739300||
B|Z|20260401|09:34:44|S|100.000000|41.570000||
B|AMD|20260401|09:34:45|S|300.000000|209.240000||
B|CVX|20260401|09:34:45|S|2.000000|203.720000||
B|CYCN|20260401|09:34:45|S|408.000000|5.910000||
B|GFS|20260401|09:34:45|S|150.000000|45.500000||
B|GOOGL|20260401|09:34:45|S|10.000000|294.030000||
B|IOVA|20260401|09:34:45|S|500.000000|3.620000||
B|LIF|20260401|09:34:45|S|14.000000|41.520000||
B|META|20260401|09:34:45|S|30.000000|581.780000||
B|MHK|20260401|09:34:45|S|1.000000|98.085000||
B|MHK|20260401|09:34:45|S|1.000000|98.085000||
B|MU|20260401|09:34:45|S|10.000000|352.220000||
B|MU|20260401|09:34:45|S|70.000000|352.270000||
B|NFLX|20260401|09:34:45|S|10.000000|96.215000||
B|NFLX|20260401|09:34:45|S|150.000000|96.210000||
B|SNDK|20260401|09:34:45|S|44.000000|668.260000||
B|TSLL|20260401|09:34:45|S|50.000000|12.419300||
B|USO|20260401|09:34:45|S|20.000000|124.160000||
B|VIST|20260401|09:34:45|S|1.000000|73.860000||
B|WDC|20260401|09:34:45|S|50.000000|288.230000||
B|AA|20260401|09:34:46|S|11.000000|67.530000||
B|AAOI|20260401|09:34:46|S|5.000000|90.760000||
B|AAPL|20260401|09:34:46|S|2.000000|254.710000||
B|ATEN|20260401|09:34:46|S|61.000000|23.530000||
B|BUR|20260401|09:34:46|S|900.000000|4.618800||
B|COIN|20260401|09:34:46|S|50.000000|176.662800||
B|FSLY|20260401|09:34:46|S|50.000000|31.445000||
B|HPE|20260401|09:34:46|S|39.000000|24.087300||
B|INTC|20260401|09:34:46|S|500.000000|46.434600||
B|LASR|20260401|09:34:46|S|100.000000|60.140000||
B|MCRP|20260401|09:34:46|S|100.000000|2.620000||
B|MOAT|20260401|09:34:46|S|3.000000|96.700000||
B|MU|20260401|09:34:46|S|100.000000|352.470000||
B|ROBN|20260401|09:34:46|S|15.000000|17.608200||
B|TSLA|20260401|09:34:46|S|25.000000|375.965000||
B|VIST|20260401|09:34:46|S|2.000000|73.860000||
B|VRT|20260401|09:34:46|S|1.000000|260.991000||
B|WDC|20260401|09:34:46|S|97.000000|288.390000||
B|AGI|20260401|09:34:47|S|100.000000|45.620000||
B|ALK|20260401|09:34:47|S|230.000000|37.712700||
B|AMD|20260401|09:34:47|S|100.000000|209.197900||
B|APLD|20260401|09:34:47|S|20.000000|24.930000||
B|ASML|20260401|09:34:47|S|5.000000|1365.700000||
B|ASTS|20260401|09:34:47|S|300.000000|86.220000||
B|FLY|20260401|09:34:47|S|326.000000|29.700000||
B|GOOGL|20260401|09:34:47|S|12.000000|294.050000||
B|LRCX|20260401|09:34:47|S|17.000000|218.335000||
B|LRCX|20260401|09:34:47|S|200.000000|218.290000||
B|METU|20260401|09:34:47|S|100.000000|23.135000||
B|MHK|20260401|09:34:47|S|1.000000|98.085000||
B|MSFT|20260401|09:34:47|S|12.000000|372.700000||
B|NBIS|20260401|09:34:47|S|9.000000|106.276300||
B|PBR|20260401|09:34:47|S|34.000000|20.465000||
B|RKLX|20260401|09:34:47|S|100.000000|27.560000||
B|SAIL|20260401|09:34:47|S|36.000000|13.290000||
B|SNDK|20260401|09:34:47|S|20.000000|667.430000||
B|SNXX|20260401|09:34:47|S|200.000000|40.240000||
B|SPXL|20260401|09:34:47|S|2.000000|188.949200||
B|SPXL|20260401|09:34:47|S|5.000000|188.939200||
B|STRL|20260401|09:34:47|S|25.000000|421.010000||
B|SVC|20260401|09:34:47|S|500.000000|1.195000||
B|TSM|20260401|09:34:47|S|2.000000|344.800000||
B|USO|20260401|09:34:47|S|100.000000|124.190000||
B|VNET|20260401|09:34:47|S|100.000000|8.710000||
B|AEHR|20260401|09:34:48|S|139.000000|39.260000||
B|AEHR|20260401|09:34:48|S|161.000000|39.251000||
B|AMD|20260401|09:34:48|S|50.000000|209.120000||
B|ASML|20260401|09:34:48|S|20.000000|1365.880000||
B|ASTS|20260401|09:34:48|S|25.000000|86.325000||
B|CDE|20260401|09:34:48|S|15.000000|19.025000||
B|EC|20260401|09:34:48|S|150.000000|14.910000||
B|GLUE|20260401|09:34:48|S|10.000000|16.980000||
B|GOOGL|20260401|09:34:48|S|1.000000|294.050000||
B|GOOGL|20260401|09:34:48|S|2.000000|294.050000||
B|IREN|20260401|09:34:48|S|2.000000|34.919000||
B|JEF|20260401|09:34:48|S|300.000000|42.140000||
B|LRCX|20260401|09:34:48|S|20.000000|218.489000||
B|META|20260401|09:34:48|S|1.000000|581.620000||
B|MHK|20260401|09:34:48|S|1.000000|98.085000||
B|MSGS|20260401|09:34:48|S|100.000000|325.540000||
B|MU|20260401|09:34:48|S|100.000000|352.340000||
B|NCNO|20260401|09:34:48|S|100.000000|16.890000||
B|NKE|20260401|09:34:48|S|2.000000|45.967600||
B|NVT|20260401|09:34:48|S|32.000000|121.689000||
B|ORCL|20260401|09:34:48|S|80.000000|148.550000||
B|SMCI|20260401|09:34:48|S|15.000000|23.130000||
B|SNXX|20260401|09:34:48|S|200.000000|40.220000||
B|SNXX|20260401|09:34:48|S|200.000000|40.230000||
B|SOXS|20260401|09:34:48|E|1.000000|37.015000||
B|TSLA|20260401|09:34:48|S|10.000000|375.860000||
B|TSLA|20260401|09:34:48|S|41.000000|375.850000||
B|USO|20260401|09:34:48|S|808.000000|124.190000||
B|VIST|20260401|09:34:48|S|51.000000|73.830000||
B|VRT|20260401|09:34:48|S|100.000000|260.961000||
B|WDC|20260401|09:34:48|S|1.000000|288.330000||
B|WDC|20260401|09:34:48|S|1.000000|288.330000||
B|AGX|20260401|09:34:49|S|100.000000|551.990000||
B|APLD|20260401|09:34:49|S|100.000000|24.944500||
B|ENLT|20260401|09:34:49|S|5.000000|69.650000||
B|FLY|20260401|09:34:49|S|175.000000|29.670000||
B|GOOGL|20260401|09:34:49|S|30.000000|294.140000||
B|GS|20260401|09:34:49|S|1.000000|863.530000||
B|INCY|20260401|09:34:49|S|45.000000|95.320000||
B|IT|20260401|09:34:49|S|1.000000|155.700000||
B|LMND|20260401|09:34:49|S|50.000000|64.821300||
B|META|20260401|09:34:49|S|51.000000|581.850000||
B|MSFT|20260401|09:34:49|S|6.000000|372.680000||
B|MSTX|20260401|09:34:49|S|616.000000|19.779300||
B|NVDA|20260401|09:34:49|S|33.000000|176.285000||
B|PLTR|20260401|09:34:49|S|50.000000|147.266700||
B|QNC|20260401|09:34:49|S|687.000000|2.500000||
B|RCAT|20260401|09:34:49|S|100.000000|13.220000||
B|SMH|20260401|09:34:49|S|80.000000|390.890000||
B|SNDK|20260401|09:34:49|S|41.000000|667.410000||
B|AMD|20260401|09:34:50|S|300.000000|209.210000||
B|DOCN|20260401|09:34:50|S|50.000000|89.470000||
B|INOD|20260401|09:34:50|S|100.000000|40.460000||
B|KO|20260401|09:34:50|S|1.000000|75.840000||
B|MRVL|20260401|09:34:50|S|3.000000|103.760000||
B|NKE|20260401|09:34:50|S|30.000000|45.970000||
B|NKE|20260401|09:34:50|S|70.000000|45.979300||
B|SNDK|20260401|09:34:50|S|28.000000|667.410000||
B|SNDK|20260401|09:34:50|S|50.000000|666.820000||
B|SPYM|20260401|09:34:50|S|20.000000|77.099300||
B|SQQQ|20260401|09:34:50|S|21.000000|77.927200||
B|TQQQ|20260401|09:34:50|S|50.000000|43.000700||
B|TSLA|20260401|09:34:50|S|50.000000|375.805000||
B|TSLA|20260401|09:34:50|S|95.000000|375.780000||
B|V|20260401|09:34:50|S|3.000000|300.830000||
B|VEA|20260401|09:34:50|S|17.000000|65.115000||
B|AMD|20260401|09:34:51|S|1.000000|209.280000||
B|AMD|20260401|09:34:51|S|1000.000000|209.282900||
B|ARM|20260401|09:34:51|S|40.000000|156.030000||
B|CRWV|20260401|09:34:51|S|100.000000|79.780000||
B|KORU|20260401|09:34:51|S|2.000000|305.180000||
B|LITX|20260401|09:34:51|S|288.000000|32.660000||
B|MP|20260401|09:34:51|S|3.000000|49.330000||
B|MRVL|20260401|09:34:51|S|100.000000|103.710000||
B|SDIV|20260401|09:34:51|S|15.000000|25.280000||
B|SEDG|20260401|09:34:51|S|1.000000|52.920000||
B|SEDG|20260401|09:34:51|S|15.000000|52.790000||
B|SEDG|20260401|09:34:51|S|100.000000|52.880000||
B|SOFI|20260401|09:34:51|S|310.000000|16.099300||
B|SQQQ|20260401|09:34:51|S|100.000000|77.929000||
B|TH|20260401|09:34:51|S|50.000000|12.560000||
B|TNK|20260401|09:34:51|S|65.000000|72.990000||
B|USO|20260401|09:34:51|S|50.000000|124.140700||
B|VRT|20260401|09:34:51|S|100.000000|260.820000||
B|AMD|20260401|09:34:52|S|5.000000|209.280000||
B|BOXX|20260401|09:34:52|S|100.000000|116.205000||
B|ELF|20260401|09:34:52|S|5.000000|62.170000||
B|HYG|20260401|09:34:52|S|100.000000|79.322200||
B|IT|20260401|09:34:52|S|3.000000|155.780000||
B|IT|20260401|09:34:52|S|6.000000|155.780000||
B|KORU|20260401|09:34:52|S|1.000000|305.420000||
B|MCD|20260401|09:34:52|S|10.000000|306.800000||
B|MRK|20260401|09:34:52|S|200.000000|122.060000||
B|MU|20260401|09:34:52|S|1.000000|352.495800||
B|NFLX|20260401|09:34:52|S|131.000000|96.285000||
B|PL|20260401|09:34:52|S|28.000000|29.290000||
B|SAP|20260401|09:34:52|S|52.000000|172.640000||
B|SAP|20260401|09:34:52|S|128.000000|172.642900||
B|SNDK|20260401|09:34:52|S|1.000000|667.360000||
B|SNDK|20260401|09:34:52|S|3.000000|667.360000||
B|SOXL|20260401|09:34:52|S|290.000000|51.428700||
B|SOXL|20260401|09:34:52|S|300.000000|51.429300||
B|STK|20260401|09:34:52|S|0.140400|38.500000||
B|TSLA|20260401|09:34:52|S|100.000000|375.720000||
B|AXTI|20260401|09:34:53|S|30.000000|56.920000||
B|COHR|20260401|09:34:53|S|18.000000|249.420000||
B|ELF|20260401|09:34:53|S|43.000000|62.090000||
B|FFAI|20260401|09:34:53|S|200.000000|0.278500||
B|FSLY|20260401|09:34:53|S|50.000000|31.440000||
B|GOOGL|20260401|09:34:53|S|6.000000|294.160000||
B|GOOGL|20260401|09:34:53|S|10.000000|294.120000||
B|H|20260401|09:34:53|S|13.000000|144.050000||
B|IAUX|20260401|09:34:53|S|1000.000000|1.545000||
B|IJS|20260401|09:34:53|S|1.000000|118.865000||
B|LITE|20260401|09:34:53|S|835.000000|741.980000||
B|NVDA|20260401|09:34:53|S|10.000000|176.315000||
B|NVDA|20260401|09:34:53|S|100.000000|176.315000||
B|QBTS|20260401|09:34:53|S|400.000000|14.925000||
B|QNTM|20260401|09:34:53|S|100.000000|5.540000||
B|SOXL|20260401|09:34:53|S|7.000000|51.448200||
B|TVTX|20260401|09:34:53|S|50.000000|30.165000||
B|VEU|20260401|09:34:53|S|200.000000|76.105000||
B|VOO|20260401|09:34:53|S|8.000000|602.190000||
B|CRWV|20260401|09:34:54|S|20.000000|79.780000||
B|ELF|20260401|09:34:54|S|10.000000|62.130000||
B|FORM|20260401|09:34:54|S|3.000000|100.350000||
B|GS|20260401|09:34:54|S|1.000000|863.130000||
B|MRVL|20260401|09:34:54|S|7.000000|103.730000||
B|MRVL|20260401|09:34:54|S|11.000000|103.728300||
B|MSFT|20260401|09:34:54|S|100.000000|372.690000||
B|OMCL|20260401|09:34:54|S|10.000000|33.980000||
B|RH|20260401|09:34:54|S|200.000000|108.780000||
B|SLM|20260401|09:34:54|S|1.000000|21.650000||
B|SMCI|20260401|09:34:54|S|60.000000|23.102700||
B|TSLA|20260401|09:34:54|S|2.000000|375.805000||
B|UPWK|20260401|09:34:54|S|500.000000|11.150000||
B|UVIX|20260401|09:34:54|S|82.000000|8.415000||
B|WDC|20260401|09:34:54|S|170.000000|288.600000||
B|WPM|20260401|09:34:54|S|5.000000|134.250700||
B|ZS|20260401|09:34:54|S|40.000000|137.350000||
B|AMD|20260401|09:34:55|S|6.000000|209.240000||
B|AVR|20260401|09:34:55|S|100.000000|5.730000||
B|DASH|20260401|09:34:55|S|10.000000|153.340000||
B|FXY|20260401|09:34:55|S|25.000000|57.930000||
B|INTC|20260401|09:34:55|S|300.000000|46.439100||
B|JPM|20260401|09:34:55|S|1.000000|298.090000||
B|LITE|20260401|09:34:55|S|2.000000|742.245000||
B|MRVL|20260401|09:34:55|S|30.000000|103.698300||
B|MRVL|20260401|09:34:55|S|36.000000|103.660000||
B|MSFT|20260401|09:34:55|S|2.000000|372.630000||
B|MSFT|20260401|09:34:55|S|6.000000|372.670000||
B|MU|20260401|09:34:55|S|1.000000|352.190000||
B|MU|20260401|09:34:55|S|50.000000|352.240000||
B|MUU|20260401|09:34:55|S|100.000000|130.710000||
B|NIO|20260401|09:34:55|S|116.000000|6.269300||
B|NKE|20260401|09:34:55|S|2.000000|45.995000||
B|RSP|20260401|09:34:55|S|6.000000|192.530000||
B|TQQQ|20260401|09:34:55|S|100.000000|43.005000||
B|TQQQ|20260401|09:34:55|S|400.000000|43.000500||
B|YPF|20260401|09:34:55|S|16.000000|45.880000||
B|AAPL|20260401|09:34:56|S|2.000000|254.700000||
B|AMD|20260401|09:34:56|S|15.000000|209.132700||
B|ASML|20260401|09:34:56|S|2.000000|1364.920000||
B|COHR|20260401|09:34:56|S|49.000000|249.245000||
B|CRCL|20260401|09:34:56|S|1.000000|97.489300||
B|CRCL|20260401|09:34:56|S|20.000000|97.340000||
B|DOCN|20260401|09:34:56|S|41.000000|89.150000||
B|FLS|20260401|09:34:56|S|100.000000|75.510000||
B|HIMS|20260401|09:34:56|S|4.000000|21.490000||
B|IREN|20260401|09:34:56|S|300.000000|34.879000||
B|KTOS|20260401|09:34:56|S|50.000000|71.870000||
B|LITE|20260401|09:34:56|S|4.000000|741.750000||
B|META|20260401|09:34:56|S|1.000000|581.924300||
B|NKE|20260401|09:34:56|S|200.000000|45.945000||
B|NVDA|20260401|09:34:56|S|100.000000|176.280000||
B|NVDL|20260401|09:34:56|S|100.000000|74.150000||
B|QQQI|20260401|09:34:56|S|1.000000|50.120000||
B|SMR|20260401|09:34:56|S|1.000000|10.860000||
B|SMR|20260401|09:34:56|S|10.000000|10.850000||
B|SNDK|20260401|09:34:56|S|57.000000|665.900000||
B|SPXC|20260401|09:34:56|S|7.000000|206.230000||
B|UBER|20260401|09:34:56|S|60.000000|72.298300||
B|USO|20260401|09:34:56|S|10.000000|124.170700||
B|USO|20260401|09:34:56|S|60.000000|124.170900||
B|XOM|20260401|09:34:56|S|63.000000|166.540000||
B|XOM|20260401|09:34:56|S|237.000000|166.520000||
B|XOM|20260401|09:34:56|S|600.000000|166.520000||
B|GIS|20260401|09:34:57|S|50.000000|36.742600||
B|GRAB|20260401|09:34:57|S|1000.000000|3.745000||
B|LRCX|20260401|09:34:57|S|100.000000|217.813300||
B|MRVL|20260401|09:34:57|S|24.000000|103.630000||
B|MSFT|20260401|09:34:57|S|15.000000|372.785000||
B|MSTR|20260401|09:34:57|S|10.000000|125.630000||
B|MU|20260401|09:34:57|S|1.000000|352.015100||
B|MU|20260401|09:34:57|S|100.000000|352.110000||
B|NKE|20260401|09:34:57|S|20.000000|45.949000||
B|NKE|20260401|09:34:57|S|50.000000|45.960000||
B|RKLB|20260401|09:34:57|S|50.000000|66.683800||
B|SATS|20260401|09:34:57|S|84.000000|121.850000||
B|SLM|20260401|09:34:57|S|1.000000|21.605000||
B|SOXL|20260401|09:34:57|S|20.000000|51.338800||
B|TSLA|20260401|09:34:57|S|32.000000|375.900000||
B|TSLA|20260401|09:34:57|S|40.000000|375.910000||
B|TSM|20260401|09:34:57|S|2.000000|344.780000||
B|VGLT|20260401|09:34:57|S|5.000000|55.139300||
B|VOO|20260401|09:34:57|S|100.000000|602.044900||
B|VOO|20260401|09:34:57|S|166.000000|602.055000||
B|VST|20260401|09:34:57|S|100.000000|153.680000||
B|VTRS|20260401|09:34:57|S|51.000000|13.670000||
B|Z|20260401|09:34:57|S|100.000000|41.570000||
B|ALB|20260401|09:34:58|S|8.000000|183.910000||
B|BIOX|20260401|09:34:58|S|15.000000|0.469000||
B|BR|20260401|09:34:58|S|1.000000|161.305000||
B|DUOL|20260401|09:34:58|S|80.000000|99.580000||
B|JXN|20260401|09:34:58|S|1.000000|106.665000||
B|KORU|20260401|09:34:58|S|30.000000|305.020000||
B|MESO|20260401|09:34:58|S|100.000000|16.030000||
B|MRVL|20260401|09:34:58|S|46.000000|103.560000||
B|NBIS|20260401|09:34:58|S|195.000000|106.280000||
B|NCNO|20260401|09:34:58|S|300.000000|16.945000||
B|ORCL|20260401|09:34:58|S|5.000000|148.720000||
B|QDVO|20260401|09:34:58|S|1.000000|26.829600||
B|SPY|20260401|09:34:58|S|10.000000|654.904500||
B|SVC|20260401|09:34:58|E|100.000000|1.198900||
B|USO|20260401|09:34:58|S|4.000000|124.240900||
B|USO|20260401|09:34:58|S|5.000000|124.245000||
B|USO|20260401|09:34:58|S|10.000000|124.240900||
B|USO|20260401|09:34:58|S|10.000000|124.240900||
B|USO|20260401|09:34:58|S|10.000000|124.245000||
B|VT|20260401|09:34:58|S|33.000000|139.709300||
B|AXTI|20260401|09:34:59|S|38.000000|56.610000||
B|CRML|20260401|09:34:59|S|500.000000|8.505500||
B|CYCN|20260401|09:34:59|S|200.000000|5.970000||
B|JNJ|20260401|09:34:59|S|10.000000|246.260000||
B|LITE|20260401|09:34:59|S|17.000000|742.141000||
B|LYFT|20260401|09:34:59|S|50.000000|13.360000||
B|MRVL|20260401|09:34:59|S|30.000000|103.580000||
B|NKE|20260401|09:34:59|S|5.000000|45.959000||
B|NKE|20260401|09:34:59|S|800.000000|45.959200||
B|PDBC|20260401|09:34:59|S|200.000000|17.055000||
B|RCAT|20260401|09:34:59|S|323.000000|13.183300||
B|SCO|20260401|09:34:59|S|100.000000|8.758800||
B|SMH|20260401|09:34:59|S|1.000000|390.860000||
B|SMH|20260401|09:34:59|S|40.000000|390.856500||
B|SOXL|20260401|09:34:59|S|50.000000|51.348100||
B|TSLA|20260401|09:34:59|S|16.000000|376.180000||
B|TSLA|20260401|09:34:59|S|100.000000|376.083200||
B|AMD|20260401|09:35:00|S|1.000000|209.202000||
B|AMD|20260401|09:35:00|S|100.000000|209.160000||
B|AMD|20260401|09:35:00|S|300.000000|209.180000||
B|ANET|20260401|09:35:00|S|3.000000|126.600000||
B|ASTS|20260401|09:35:00|S|100.000000|86.035000||
B|BE|20260401|09:35:00|S|1.000000|134.200000||
B|CRDO|20260401|09:35:00|S|30.000000|96.860000||
B|FLL|20260401|09:35:00|S|20.000000|2.320000||
B|META|20260401|09:35:00|S|1.000000|581.705000||
B|MRVL|20260401|09:35:00|S|600.000000|103.600000||
B|MSFT|20260401|09:35:00|S|1.000000|372.640000||
B|MYGN|20260401|09:35:00|S|100.000000|4.560000||
B|NVDA|20260401|09:35:00|S|2000.000000|176.350000||
B|PLTR|20260401|09:35:00|S|70.000000|147.340000||
B|SNDK|20260401|09:35:00|S|1.000000|665.700000||
B|SOFI|20260401|09:35:00|S|50.000000|16.099200||
B|SPXL|20260401|09:35:00|S|8.000000|188.889200||
B|TLT|20260401|09:35:00|S|60.000000|86.345000||
B|TSM|20260401|09:35:00|S|4.000000|344.780000||
B|USD|20260401|09:35:00|S|200.000000|49.640000||
B|VOYG|20260401|09:35:00|S|100.000000|23.640000||
B|VRT|20260401|09:35:00|S|50.000000|260.290000||
B|ZS|20260401|09:35:00|S|40.000000|137.430000||
B|AA|20260401|09:35:01|S|30.000000|67.510000||
B|AMD|20260401|09:35:01|S|20.000000|209.190000||
B|AMD|20260401|09:35:01|S|61.000000|209.210000||
B|CDE|20260401|09:35:01|S|172.000000|18.995000||
B|CRDO|20260401|09:35:01|S|400.000000|96.760000||
B|DNTH|20260401|09:35:01|S|2.000000|86.991000||
B|DNTH|20260401|09:35:01|S|12.000000|86.810000||
B|FBT|20260401|09:35:01|S|1.000000|203.640000||
B|HON|20260401|09:35:01|S|15.000000|227.110000||
B|ITB|20260401|09:35:01|S|200.000000|90.130000||
B|META|20260401|09:35:01|S|8.000000|581.630000||
B|MP|20260401|09:35:01|S|2.000000|49.310000||
B|MSFT|20260401|09:35:01|S|3.000000|372.515000||
B|MSTR|20260401|09:35:01|S|1.000000|125.787000||
B|MU|20260401|09:35:01|S|8.000000|351.990000||
B|MU|20260401|09:35:01|S|20.000000|351.910000||
B|MU|20260401|09:35:01|S|37.000000|351.960000||
B|MU|20260401|09:35:01|S|38.000000|351.960000||
B|NKE|20260401|09:35:01|S|20.000000|45.935000||
B|NVDA|20260401|09:35:01|S|199.000000|176.319500||
B|SCHW|20260401|09:35:01|S|375.000000|94.718000||
B|SOXL|20260401|09:35:01|S|500.000000|51.392200||
B|SPYM|20260401|09:35:01|S|15.000000|77.079300||
B|TSM|20260401|09:35:01|S|1.000000|344.740000||
B|TTGT|20260401|09:35:01|S|4.000000|3.885000||
B|USO|20260401|09:35:01|S|10.000000|124.230900||
B|V|20260401|09:35:01|S|2.000000|301.170000||
B|VOO|20260401|09:35:01|S|1.000000|602.035000||
B|VRT|20260401|09:35:01|S|53.000000|260.130000||
B|VRT|20260401|09:35:01|S|53.000000|260.290000||
B|APA|20260401|09:35:02|S|256.000000|42.150000||
B|B|20260401|09:35:02|S|4.000000|41.880000||
B|BE|20260401|09:35:02|S|1.000000|134.200000||
B|BETA|20260401|09:35:02|S|100.000000|14.955000||
B|BLK|20260401|09:35:02|S|1.000000|971.630000||
B|CCJ|20260401|09:35:02|S|1.000000|111.290000||
B|CYCN|20260401|09:35:02|S|150.000000|6.050000||
B|DUOL|20260401|09:35:02|S|3.000000|99.660000||
B|GOOGL|20260401|09:35:02|S|28.000000|294.030000||
B|ICSH|20260401|09:35:02|S|100.000000|50.460000||
B|KO|20260401|09:35:02|S|4.000000|75.840000||
B|KULR|20260401|09:35:02|S|2011.000000|2.200000||
B|MRVL|20260401|09:35:02|S|77.000000|103.807600||
B|MRVL|20260401|09:35:02|S|100.000000|103.770000||
B|MRVL|20260401|09:35:02|S|124.000000|103.820000||
B|MSFT|20260401|09:35:02|S|2.000000|372.386500||
B|MSTR|20260401|09:35:02|S|17.000000|125.515000||
B|MU|20260401|09:35:02|S|10.000000|352.040000||
B|NVDA|20260401|09:35:02|S|35.000000|176.270000||
B|NVTS|20260401|09:35:02|S|100.000000|9.065000||
B|RELL|20260401|09:35:02|S|1.000000|11.140000||
B|RGLD|20260401|09:35:02|S|58.000000|260.441000||
B|SILC|20260401|09:35:02|S|11.000000|21.990000||
B|V|20260401|09:35:02|S|15.000000|300.980000||
B|AMD|20260401|09:35:03|S|25.000000|209.130000||
B|AVGO|20260401|09:35:03|S|1.000000|314.640000||
B|BW|20260401|09:35:03|S|103.000000|15.380000||
B|CCJ|20260401|09:35:03|S|60.000000|111.290000||
B|CELH|20260401|09:35:03|S|1250.000000|35.570000||
B|EDU|20260401|09:35:03|S|200.000000|57.410000||
B|ETN|20260401|09:35:03|S|1.000000|363.380000||
B|IREN|20260401|09:35:03|S|10.000000|34.850000||
B|LULU|20260401|09:35:03|S|2.000000|152.190000||
B|META|20260401|09:35:03|S|6.000000|581.180000||
B|MSTR|20260401|09:35:03|S|20.000000|125.440000||
B|MSTR|20260401|09:35:03|S|40.000000|125.510000||
B|MSTR|20260401|09:35:03|S|40.000000|125.510000||
B|MU|20260401|09:35:03|S|2.000000|351.970000||
B|ORCL|20260401|09:35:03|S|320.000000|148.630000||
B|PEP|20260401|09:35:03|S|400.000000|154.300000||
B|PL|20260401|09:35:03|S|100.000000|29.250000||
B|SOXS|20260401|09:35:03|S|180.000000|37.009300||
B|SYM|20260401|09:35:03|S|30.000000|55.370000||
B|TSEM|20260401|09:35:03|S|10.000000|179.240000||
B|TSLA|20260401|09:35:03|S|2.000000|376.040000||
B|TSLA|20260401|09:35:03|S|3.000000|375.950000||
B|VRT|20260401|09:35:03|S|12.000000|260.771000||
B|AMAT|20260401|09:35:04|S|8.000000|352.180000||
B|AMAT|20260401|09:35:04|S|20.000000|352.180000||
B|AMSC|20260401|09:35:04|S|100.000000|34.550000||
B|AMSC|20260401|09:35:04|S|136.000000|34.445000||
B|AVGO|20260401|09:35:04|S|1.000000|314.640000||
B|AVGO|20260401|09:35:04|S|16.000000|314.520000||
B|BLK|20260401|09:35:04|S|5.000000|971.630000||
B|BMNR|20260401|09:35:04|S|250.000000|19.885000||
B|COIN|20260401|09:35:04|S|35.000000|176.600000||
B|COTY|20260401|09:35:04|S|100.000000|2.015000||
B|GOOGL|20260401|09:35:04|S|23.000000|293.985000||
B|GOOGL|20260401|09:35:04|S|27.000000|293.985000||
B|GOOGL|20260401|09:35:04|S|100.000000|293.990000||
B|INTC|20260401|09:35:04|S|1600.000000|46.422700||
B|INTC|20260401|09:35:04|S|2000.000000|46.420000||
B|META|20260401|09:35:04|S|2.000000|581.252100||
B|MSGS|20260401|09:35:04|S|10.000000|325.490000||
B|PBR|20260401|09:35:04|S|22.000000|20.450700||
B|RXRX|20260401|09:35:04|S|1.000000|3.165000||
B|SNDK|20260401|09:35:04|S|1.000000|666.505000||
B|TH|20260401|09:35:04|S|29.000000|12.600000||
B|TSM|20260401|09:35:04|S|10.000000|344.720000||
B|TSM|20260401|09:35:04|S|34.000000|344.730000||
B|ULBI|20260401|09:35:04|S|16.000000|6.640000||
B|USO|20260401|09:35:04|S|220.000000|124.290900||
B|VERX|20260401|09:35:04|S|20.000000|12.045000||
B|VUG|20260401|09:35:04|S|35.000000|441.156400||
B|ZTS|20260401|09:35:04|S|200.000000|118.370000||
B|AAPL|20260401|09:35:05|S|5.000000|254.850000||
B|AAPL|20260401|09:35:05|S|15.000000|254.830000||
B|AMD|20260401|09:35:05|S|10.000000|209.100000||
B|BOKF|20260401|09:35:05|S|1.000000|128.790000||
B|CGEM|20260401|09:35:05|S|30.000000|14.700000||
B|CRWD|20260401|09:35:05|S|20.000000|396.560000||
B|EQNR|20260401|09:35:05|S|20.000000|41.390000||
B|GOOGL|20260401|09:35:05|S|17.000000|293.890000||
B|GOOGL|20260401|09:35:05|S|50.000000|293.890000||
B|INTC|20260401|09:35:05|S|6200.000000|46.430000||
B|META|20260401|09:35:05|S|20.000000|580.930000||
B|META|20260401|09:35:05|S|51.000000|580.770000||
B|META|20260401|09:35:05|S|80.000000|581.250000||
B|META|20260401|09:35:05|S|86.000000|581.158000||
B|META|20260401|09:35:05|S|1586.000000|581.010000||
B|MRVL|20260401|09:35:05|S|32.000000|103.838000||
B|SPXL|20260401|09:35:05|S|1.000000|188.672500||
B|VWO|20260401|09:35:05|S|55.000000|54.300000||
B|AGI|20260401|09:35:06|S|70.000000|45.560000||
B|AGQ|20260401|09:35:06|S|18.000000|119.140000||
B|AMAT|20260401|09:35:06|S|5.000000|351.700000||
B|AU|20260401|09:35:06|S|293.000000|100.850000||
B|AU|20260401|09:35:06|S|607.000000|100.880000||
B|BK|20260401|09:35:06|S|35.000000|120.650000||
B|BNKK|20260401|09:35:06|S|44.000000|2.660000||
B|CRWU|20260401|09:35:06|S|300.000000|4.659300||
B|GDXJ|20260401|09:35:06|S|100.000000|123.060000||
B|ICHR|20260401|09:35:06|S|345.000000|48.490000||
B|INTC|20260401|09:35:06|S|100.000000|46.430000||
B|INTC|20260401|09:35:06|S|100.000000|46.430000||
B|INTC|20260401|09:35:06|S|400.000000|46.430000||
B|INTC|20260401|09:35:06|S|2000.000000|46.440000||
B|IREN|20260401|09:35:06|S|5.000000|34.860000||
B|JEPQ|20260401|09:35:06|S|51.000000|55.399300||
B|LASR|20260401|09:35:06|S|10.000000|60.360000||
B|LITE|20260401|09:35:06|S|67.000000|742.090000||
B|MU|20260401|09:35:06|S|12.000000|351.670000||
B|PL|20260401|09:35:06|S|100.000000|29.320000||
B|PL|20260401|09:35:06|S|162.000000|29.290000||
B|PLUG|20260401|09:35:06|S|20.000000|2.280000||
B|SOXS|20260401|09:35:06|S|248.000000|37.015000||
B|TNA|20260401|09:35:06|S|100.000000|45.500000||
B|TSLA|20260401|09:35:06|S|15.000000|376.060000||
B|VXX|20260401|09:35:06|S|100.000000|35.059300||
B|XOM|20260401|09:35:06|S|34.000000|166.680000||
B|AMDL|20260401|09:35:07|S|200.000000|12.885000||
B|B|20260401|09:35:07|S|14.000000|41.820000||
B|BEKE|20260401|09:35:07|S|100.000000|15.250000||
B|BMNR|20260401|09:35:07|S|200.000000|19.870000||
B|CRWV|20260401|09:35:07|S|47.000000|79.530000||
B|CRWV|20260401|09:35:07|S|139.000000|79.520000||
B|CVX|20260401|09:35:07|S|2.000000|203.520000||
B|DKNG|20260401|09:35:07|S|18.000000|22.305000||
B|EWY|20260401|09:35:07|S|3.000000|125.880000||
B|IEP|20260401|09:35:07|S|100.000000|7.570000||
B|INTC|20260401|09:35:07|S|400.000000|46.410000||
B|KORU|20260401|09:35:07|S|100.000000|304.050000||
B|LULU|20260401|09:35:07|S|9.000000|152.400000||
B|META|20260401|09:35:07|S|2.000000|581.631800||
B|MKSI|20260401|09:35:07|S|42.000000|236.400000||
B|MSFT|20260401|09:35:07|S|11.000000|372.300000||
B|NVDA|20260401|09:35:07|S|100.000000|176.260000||
B|PGR|20260401|09:35:07|S|34.000000|195.870000||
B|PL|20260401|09:35:07|S|200.000000|29.310000||
B|SNDK|20260401|09:35:07|S|5.000000|665.220000||
B|SNDK|20260401|09:35:07|S|5.000000|665.220000||
B|SPY|20260401|09:35:07|S|68.000000|654.741200||
B|STX|20260401|09:35:07|S|1.000000|408.770000||
B|STX|20260401|09:35:07|S|1.000000|408.860000||
B|TH|20260401|09:35:07|S|1.000000|12.590000||
B|UGL|20260401|09:35:07|S|100.000000|62.840000||
B|ZS|20260401|09:35:07|S|40.000000|136.515700||
B|AEHR|20260401|09:35:08|S|100.000000|39.220000||
B|AMD|20260401|09:35:08|S|100.000000|209.060000||
B|AMZN|20260401|09:35:08|S|15.000000|210.322400||
B|BMY|20260401|09:35:08|S|16.000000|61.728300||
B|CIEN|20260401|09:35:08|S|1.000000|404.780000||
B|CIFR|20260401|09:35:08|S|33.000000|12.955000||
B|CVNA|20260401|09:35:08|S|25.000000|315.580000||
B|DJT|20260401|09:35:08|S|100.000000|9.390000||
B|EPAM|20260401|09:35:08|S|3.000000|134.505000||
B|HCM|20260401|09:35:08|S|200.000000|15.000000||
B|HCM|20260401|09:35:08|S|700.000000|14.970000||
B|INTC|20260401|09:35:08|S|100.000000|46.430000||
B|IRON|20260401|09:35:08|S|10.000000|65.955000||
B|META|20260401|09:35:08|S|51.000000|581.485000||
B|MHK|20260401|09:35:08|S|1.000000|98.120000||
B|MRVL|20260401|09:35:08|S|4.000000|103.850000||
B|MS|20260401|09:35:08|S|200.000000|167.589000||
B|MU|20260401|09:35:08|S|1.000000|351.540000||
B|MU|20260401|09:35:08|S|100.000000|351.455000||
B|NKE|20260401|09:35:08|S|2.000000|45.937300||
B|QQQI|20260401|09:35:08|S|500.000000|50.115000||
B|SATS|20260401|09:35:08|S|7.000000|122.130000||
B|SMCI|20260401|09:35:08|S|260.000000|23.097200||
B|SNDK|20260401|09:35:08|S|15.000000|664.520000||
B|SOFI|20260401|09:35:08|S|100.000000|16.099300||
B|U|20260401|09:35:08|S|679.000000|22.368800||
B|UPS|20260401|09:35:08|S|1.000000|98.490000||
B|AAOI|20260401|09:35:09|S|15.000000|89.610000||
B|ADC|20260401|09:35:09|S|100.000000|75.420000||
B|ADC|20260401|09:35:09|S|200.000000|75.460000||
B|ADC|20260401|09:35:09|S|500.000000|75.435000||
B|AMAT|20260401|09:35:09|S|8.000000|351.690000||
B|AMD|20260401|09:35:09|S|100.000000|209.060000||
B|AMD|20260401|09:35:09|S|130.000000|209.100000||
B|ASND|20260401|09:35:09|S|15.000000|232.710000||
B|CRWV|20260401|09:35:09|S|14.000000|79.550000||
B|DELL|20260401|09:35:09|S|4.000000|167.360000||
B|ERO|20260401|09:35:09|S|200.000000|27.210000||
B|GKOS|20260401|09:35:09|S|10.000000|109.180000||
B|GOOG|20260401|09:35:09|S|70.000000|292.760000||
B|MCD|20260401|09:35:09|S|25.000000|306.830000||
B|MOD|20260401|09:35:09|S|40.000000|223.810000||
B|MU|20260401|09:35:09|S|26.000000|351.510000||
B|MUU|20260401|09:35:09|S|1.000000|130.250000||
B|RKLB|20260401|09:35:09|S|100.000000|66.730000||
B|RKLB|20260401|09:35:09|S|780.000000|66.750000||
B|SGML|20260401|09:35:09|S|744.000000|12.770000||
B|SNAP|20260401|09:35:09|S|20.000000|4.730000||
B|SU|20260401|09:35:09|S|300.000000|66.761500||
B|UVIX|20260401|09:35:09|S|100.000000|8.465000||
B|VT|20260401|09:35:09|S|100.000000|139.689300||
B|XOM|20260401|09:35:09|S|20.000000|166.620000||
B|AMD|20260401|09:35:10|S|32.000000|209.040000||
B|BBAR|20260401|09:35:10|S|90.000000|16.135000||
B|ELAB|20260401|09:35:10|S|100.000000|6.650000||
B|IREN|20260401|09:35:10|S|30.000000|34.850000||
B|KMLM|20260401|09:35:10|S|1000.000000|27.980000||
B|MAA|20260401|09:35:10|S|1.000000|121.940000||
B|MSFT|20260401|09:35:10|S|2.000000|372.410000||
B|MU|20260401|09:35:10|S|27.000000|352.000000||
B|NKE|20260401|09:35:10|S|1200.000000|45.880000||
B|PSLV|20260401|09:35:10|S|100.000000|24.399300||
B|PTIR|20260401|09:35:10|S|1.000000|16.549300||
B|QQQ|20260401|09:35:10|S|5.000000|582.943000||
B|SNDK|20260401|09:35:10|S|3.000000|664.060000||
B|UPSX|20260401|09:35:10|S|50.000000|14.215000||
B|VRT|20260401|09:35:10|S|4.000000|260.840000||
B|ZS|20260401|09:35:10|S|80.000000|137.100000||
B|ALHC|20260401|09:35:11|S|20.000000|17.790000||
B|APP|20260401|09:35:11|S|10.000000|400.240000||
B|AXP|20260401|09:35:11|S|22.000000|305.050000||
B|AXP|20260401|09:35:11|S|34.000000|305.080000||
B|CENX|20260401|09:35:11|S|4.000000|60.530000||
B|CYCN|20260401|09:35:11|S|100.000000|6.015000||
B|CYCN|20260401|09:35:11|S|321.000000|6.000000||
B|DELL|20260401|09:35:11|S|3.000000|167.324800||
B|FTNT|20260401|09:35:11|S|3.000000|81.890000||
B|GOOGL|20260401|09:35:11|S|200.000000|294.105000||
B|MCD|20260401|09:35:11|S|14.000000|306.890000||
B|NVDA|20260401|09:35:11|S|41.000000|176.139700||
B|PZZA|20260401|09:35:11|S|100.000000|32.375000||
B|RKLB|20260401|09:35:11|S|50.000000|66.720000||
B|SPGI|20260401|09:35:11|S|12.000000|423.160000||
B|USLM|20260401|09:35:11|S|1.000000|132.510000||
B|USO|20260401|09:35:11|S|100.000000|124.369100||
B|USO|20260401|09:35:11|S|100.000000|124.389300||
B|ASTS|20260401|09:35:12|S|25.000000|86.100000||
B|CALY|20260401|09:35:12|S|100.000000|13.965000||
B|CRCA|20260401|09:35:12|S|69.000000|42.990000||
B|CRM|20260401|09:35:12|S|100.000000|187.950000||
B|CVNA|20260401|09:35:12|S|50.000000|314.480500||
B|ELAB|20260401|09:35:12|S|400.000000|6.670000||
B|GOOG|20260401|09:35:12|S|4.000000|292.990000||
B|IREN|20260401|09:35:12|S|1.000000|34.880000||
B|MU|20260401|09:35:12|S|5.000000|352.110000||
B|MU|20260401|09:35:12|S|11.000000|352.540000||
B|ORCL|20260401|09:35:12|S|7.000000|148.660000||
B|SNDK|20260401|09:35:12|S|48.000000|665.660000||
B|SQQQ|20260401|09:35:12|S|30.000000|77.989300||
B|SQQQ|20260401|09:35:12|S|100.000000|77.989100||
B|TBRG|20260401|09:35:12|S|100.000000|15.460000||
B|TBRG|20260401|09:35:12|S|1607.000000|15.580000||
B|TQQQ|20260401|09:35:12|S|1600.000000|42.961800||
B|YPF|20260401|09:35:12|S|30.000000|46.020000||
B|AMZN|20260401|09:35:13|S|20.000000|210.320000||
B|BBAR|20260401|09:35:13|S|80.000000|16.203200||
B|CYCN|20260401|09:35:13|S|25.000000|6.050000||
B|FDS|20260401|09:35:13|S|6.000000|220.420000||
B|FSLY|20260401|09:35:13|S|806.000000|31.450000||
B|GEV|20260401|09:35:13|S|5.000000|894.980000||
B|GOOGL|20260401|09:35:13|S|100.000000|294.280000||
B|META|20260401|09:35:13|S|5.000000|581.310000||
B|MRVL|20260401|09:35:13|S|5.000000|103.650000||
B|MSFT|20260401|09:35:13|S|26.000000|372.160000||
B|MU|20260401|09:35:13|S|1.000000|352.575000||
B|MU|20260401|09:35:13|S|12.000000|352.660000||
B|NB|20260401|09:35:13|S|200.000000|4.589100||
B|OPEN|20260401|09:35:13|S|33.000000|4.735000||
B|PGEN|20260401|09:35:13|S|100.000000|3.975000||
B|SMCI|20260401|09:35:13|S|200.000000|23.102200||
B|SPYI|20260401|09:35:13|S|1.000000|49.635000||
B|SQQQ|20260401|09:35:13|S|10.000000|77.989100||
B|TQQQ|20260401|09:35:13|S|74.000000|42.965000||
B|UVIX|20260401|09:35:13|S|200.000000|8.460000||
B|YPF|20260401|09:35:13|S|17.000000|45.930000||
B|YPF|20260401|09:35:13|S|90.000000|45.980000||
B|ADTN|20260401|09:35:14|S|200.000000|12.740000||
B|AXP|20260401|09:35:14|S|3.000000|305.080000||
B|CARG|20260401|09:35:14|S|10.000000|34.145000||
B|EPAM|20260401|09:35:14|S|10.000000|134.120000||
B|JEPQ|20260401|09:35:14|S|7.000000|55.409300||
B|LASR|20260401|09:35:14|S|6.000000|59.880000||
B|MSFT|20260401|09:35:14|S|10.000000|372.140000||
B|MU|20260401|09:35:14|S|3.000000|352.650000||
B|MU|20260401|09:35:14|S|10.000000|352.650000||
B|MU|20260401|09:35:14|S|100.000000|352.650000||
B|NOW|20260401|09:35:14|S|3.000000|105.390000||
B|PLTR|20260401|09:35:14|S|100.000000|147.163800||
B|RXRX|20260401|09:35:14|S|2.000000|3.169800||
B|STRC|20260401|09:35:14|S|7.000000|100.005000||
B|TMDX|20260401|09:35:14|S|8.000000|101.780000||
B|TTGT|20260401|09:35:14|S|5.000000|3.860000||
B|USAR|20260401|09:35:14|S|600.000000|15.770000||
B|VXX|20260401|09:35:14|S|520.000000|35.050500||
B|YPF|20260401|09:35:14|S|19.000000|45.940000||
B|YPF|20260401|09:35:14|S|82.000000|45.940000||
B|YPF|20260401|09:35:14|S|100.000000|45.940000||
B|AAOI|20260401|09:35:15|S|1.000000|90.170000||
B|ADM|20260401|09:35:15|S|21.000000|73.330000||
B|B|20260401|09:35:15|S|24.000000|41.808300||
B|BMA|20260401|09:35:15|S|1.000000|78.060000||
B|BTU|20260401|09:35:15|S|200.000000|33.756400||
B|CRCL|20260401|09:35:15|S|735.000000|97.360000||
B|DOCN|20260401|09:35:15|S|10.000000|88.990000||
B|GOOG|20260401|09:35:15|S|135.000000|292.940000||
B|INDA|20260401|09:35:15|S|20.000000|46.665000||
B|LITE|20260401|09:35:15|S|8.000000|742.550000||
B|MUU|20260401|09:35:15|S|1.000000|130.960000||
B|NCNO|20260401|09:35:15|S|100.000000|16.850000||
B|NKE|20260401|09:35:15|S|12.000000|45.919000||
B|NUGT|20260401|09:35:15|S|300.000000|197.901000||
B|OLPX|20260401|09:35:15|S|1305.000000|2.025000||
B|ORCL|20260401|09:35:15|S|150.000000|148.610000||
B|QLYS|20260401|09:35:15|S|1.000000|87.820000||
B|RKLB|20260401|09:35:15|S|6.000000|66.830000||
B|RKLB|20260401|09:35:15|S|63.000000|66.810000||
B|TV|20260401|09:35:15|S|1.000000|2.930000||
B|VEEV|20260401|09:35:15|S|30.000000|176.520000||
B|VIST|20260401|09:35:15|S|3.000000|73.900000||
B|WDC|20260401|09:35:15|S|100.000000|289.440000||
B|YPF|20260401|09:35:15|S|22.000000|45.940000||
B|BKSY|20260401|09:35:16|S|1.000000|26.980000||
B|CELH|20260401|09:35:16|S|100.000000|35.470000||
B|CELH|20260401|09:35:16|S|1500.000000|35.447500||
B|GEV|20260401|09:35:16|S|2.000000|894.980000||
B|IBIT|20260401|09:35:16|S|100.000000|38.845000||
B|IT|20260401|09:35:16|S|1.000000|155.150000||
B|KO|20260401|09:35:16|S|5.000000|75.790000||
B|LITE|20260401|09:35:16|S|1.000000|744.961000||
B|LITE|20260401|09:35:16|S|5.000000|744.970000||
B|LITE|20260401|09:35:16|S|11.000000|744.970000||
B|LITE|20260401|09:35:16|S|12.000000|744.330000||
B|LITE|20260401|09:35:16|S|15.000000|744.390000||
B|MAA|20260401|09:35:16|S|1.000000|121.940000||
B|META|20260401|09:35:16|S|42.000000|581.670000||
B|NFLX|20260401|09:35:16|S|6.000000|96.179300||
B|NKE|20260401|09:35:16|S|100.000000|45.916500||
B|PGEN|20260401|09:35:16|S|100.000000|3.980000||
B|PVLA|20260401|09:35:16|S|1.000000|130.800000||
B|SATS|20260401|09:35:16|S|50.000000|122.090000||
B|TSLL|20260401|09:35:16|S|10.000000|12.429300||
B|VTI|20260401|09:35:16|S|1.000000|323.215000||
B|WMT|20260401|09:35:16|S|400.000000|123.425000||
B|ZM|20260401|09:35:16|S|13.000000|80.925000||
B|ZM|20260401|09:35:16|S|13.000000|80.925000||
B|ZM|20260401|09:35:16|S|13.000000|80.925000||
B|ZM|20260401|09:35:16|S|13.000000|80.925000||
B|ZM|20260401|09:35:16|S|13.000000|80.925000||
B|BW|20260401|09:35:17|S|80.000000|15.360000||
B|COPX|20260401|09:35:17|S|190.000000|77.493900||
B|CYCN|20260401|09:35:17|S|200.000000|6.075000||
B|FICO|20260401|09:35:17|S|66.000000|1059.820000||
B|FSLY|20260401|09:35:17|S|100.000000|31.440000||
B|LITE|20260401|09:35:17|S|15.000000|744.890000||
B|MU|20260401|09:35:17|S|5.000000|352.576000||
B|MU|20260401|09:35:17|S|10.000000|352.944300||
B|MU|20260401|09:35:17|S|95.000000|352.910000||
B|NVDA|20260401|09:35:17|S|5.000000|176.180000||
B|PANW|20260401|09:35:17|S|10.000000|161.180000||
B|PBR|20260401|09:35:17|S|1.000000|20.425000||
B|RGNX|20260401|09:35:17|S|20.000000|8.825000||
B|SIGI|20260401|09:35:17|S|3.000000|75.210000||
B|SPYM|20260401|09:35:17|S|10.000000|77.059300||
B|VIST|20260401|09:35:17|S|11.000000|73.870000||
B|YPF|20260401|09:35:17|S|8.000000|45.930000||
B|ZM|20260401|09:35:17|S|13.000000|80.920000||
B|ZM|20260401|09:35:17|S|13.000000|80.920000||
B|ZM|20260401|09:35:17|S|13.000000|80.920000||
B|ZM|20260401|09:35:17|S|13.000000|80.920000||
B|ZM|20260401|09:35:17|S|13.000000|80.920000||
B|ZM|20260401|09:35:17|S|13.000000|80.920000||
B|ZM|20260401|09:35:17|S|13.000000|80.920000||
B|ADBE|20260401|09:35:18|S|1.000000|240.840000||
B|APP|20260401|09:35:18|S|1.000000|399.930000||
B|AXTI|20260401|09:35:18|S|20.000000|56.795000||
B|BRK/B|20260401|09:35:18|S|12.000000|478.680000||
B|CRWV|20260401|09:35:18|S|100.000000|79.620000||
B|INTC|20260401|09:35:18|S|50.000000|46.410700||
B|LITE|20260401|09:35:18|S|10.000000|745.760000||
B|META|20260401|09:35:18|S|7.000000|581.420000||
B|MSFT|20260401|09:35:18|S|3.000000|371.850000||
B|MSFT|20260401|09:35:18|S|3.000000|371.880000||
B|MU|20260401|09:35:18|S|1.000000|352.235500||
B|MU|20260401|09:35:18|S|1.000000|352.240000||
B|MU|20260401|09:35:18|S|1.000000|352.245500||
B|MU|20260401|09:35:18|S|2.000000|352.250000||
B|MU|20260401|09:35:18|S|10.000000|352.250000||
B|MU|20260401|09:35:18|S|100.000000|352.340000||
B|NFLX|20260401|09:35:18|S|1.000000|96.139300||
B|NVDA|20260401|09:35:18|S|100.000000|176.125000||
B|RKLX|20260401|09:35:18|S|288.000000|27.640000||
B|SEDG|20260401|09:35:18|S|50.000000|52.734400||
B|SLV|20260401|09:35:18|S|300.000000|68.045000||
B|SMR|20260401|09:35:18|S|1.000000|10.840000||
B|TQQQ|20260401|09:35:18|S|100.000000|42.905000||
B|TSLA|20260401|09:35:18|S|100.000000|375.822600||
B|URNM|20260401|09:35:18|S|77.000000|64.330000||
B|USAR|20260401|09:35:18|S|100.000000|15.760000||
B|ARM|20260401|09:35:19|S|20.000000|156.320000||
B|BEAM|20260401|09:35:19|S|50.000000|25.030000||
B|CVX|20260401|09:35:19|S|3.000000|203.550000||
B|IT|20260401|09:35:19|S|1.000000|155.150000||
B|LITE|20260401|09:35:19|S|5.000000|746.240000||
B|MRVL|20260401|09:35:19|S|100.000000|103.337800||
B|MSTR|20260401|09:35:19|S|4.000000|125.390000||
B|NBIS|20260401|09:35:19|S|2.000000|106.190000||
B|NVDA|20260401|09:35:19|S|1.000000|176.155000||
B|PDD|20260401|09:35:19|S|100.000000|103.830000||
B|PFF|20260401|09:35:19|S|100.000000|30.295000||
B|PL|20260401|09:35:19|S|46.000000|29.310000||
B|SMR|20260401|09:35:19|S|10.000000|10.849700||
B|SQQQ|20260401|09:35:19|E|50.000000|78.100000||
B|USO|20260401|09:35:19|S|54.000000|124.380700||
B|VRTL|20260401|09:35:19|S|100.000000|109.790000||
B|AMD|20260401|09:35:20|S|50.000000|209.110000||
B|AMZN|20260401|09:35:20|S|100.000000|210.320000||
B|ASPI|20260401|09:35:20|S|6.000000|4.459100||
B|ASTS|20260401|09:35:20|S|50.000000|85.970000||
B|ATEC|20260401|09:35:20|S|100.000000|11.120000||
B|COHR|20260401|09:35:20|S|100.000000|248.009000||
B|CWK|20260401|09:35:20|S|80.000000|12.280000||
B|DELL|20260401|09:35:20|S|100.000000|166.980000||
B|GEV|20260401|09:35:20|S|100.000000|894.980000||
B|GOOGL|20260401|09:35:20|S|1.000000|294.000000||
B|HUBC|20260401|09:35:20|S|5.000000|0.088200||
B|KULR|20260401|09:35:20|S|100.000000|2.190000||
B|LITE|20260401|09:35:20|S|1.000000|744.760000||
B|LITE|20260401|09:35:20|S|10.000000|744.760000||
B|MAA|20260401|09:35:20|S|1.000000|121.950000||
B|RKLB|20260401|09:35:20|S|10.000000|66.680000||
B|SIGI|20260401|09:35:20|S|3.000000|75.210000||
B|SOXL|20260401|09:35:20|S|50.000000|51.400700||
B|SSO|20260401|09:35:20|S|3.000000|52.559300||
B|TSLA|20260401|09:35:20|S|200.000000|375.780000||
B|U|20260401|09:35:20|S|25.000000|22.340000||
B|AMD|20260401|09:35:21|S|100.000000|209.080000||
B|DEFT|20260401|09:35:21|S|500.000000|0.715700||
B|DIA|20260401|09:35:21|S|40.000000|465.930000||
B|DOCU|20260401|09:35:21|S|17.000000|47.140000||
B|FOUR|20260401|09:35:21|S|15.000000|43.450000||
B|KO|20260401|09:35:21|S|2.000000|75.770000||
B|LITE|20260401|09:35:21|S|6.000000|745.990000||
B|MSFT|20260401|09:35:21|S|7.000000|371.880000||
B|MSFT|20260401|09:35:21|S|10.000000|371.880000||
B|PL|20260401|09:35:21|S|100.000000|29.300000||
B|PLTR|20260401|09:35:21|S|40.000000|146.970000||
B|TGT|20260401|09:35:21|S|100.000000|121.060000||
B|WDC|20260401|09:35:21|S|24.000000|289.060000||
B|ADP|20260401|09:35:22|S|5.000000|201.700000||
B|BITO|20260401|09:35:22|S|200.000000|9.415000||
B|CCB|20260401|09:35:22|S|8.000000|77.500000||
B|GDXD|20260401|09:35:22|S|22.000000|38.200000||
B|HD|20260401|09:35:22|S|100.000000|328.275000||
B|INTC|20260401|09:35:22|S|10.000000|46.385000||
B|INTC|20260401|09:35:22|S|10.000000|46.385000||
B|LITE|20260401|09:35:22|S|10.000000|745.860000||
B|META|20260401|09:35:22|S|99.000000|581.294000||
B|MU|20260401|09:35:22|S|2.000000|352.290000||
B|MU|20260401|09:35:22|S|8.000000|352.210000||
B|MU|20260401|09:35:22|S|100.000000|352.284300||
B|MU|20260401|09:35:22|S|205.000000|352.300000||
B|OSS|20260401|09:35:22|S|100.000000|7.950000||
B|PAVE|20260401|09:35:22|S|50.000000|51.317200||
B|SITM|20260401|09:35:22|S|3.000000|358.170000||
B|SNDK|20260401|09:35:22|S|1.000000|665.905000||
B|SQQQ|20260401|09:35:22|E|100.000000|78.110000||
B|TSLA|20260401|09:35:22|S|5.000000|375.710000||
B|VIST|20260401|09:35:22|S|1.000000|73.840000||
B|VOO|20260401|09:35:22|S|1.000000|601.790000||
B|YPF|20260401|09:35:22|S|6.000000|45.930000||
B|YPF|20260401|09:35:22|S|53.000000|45.930000||
B|ANET|20260401|09:35:23|S|100.000000|126.020000||
B|ANET|20260401|09:35:23|S|200.000000|126.020000||
B|ASML|20260401|09:35:23|S|10.000000|1364.020000||
B|FCX|20260401|09:35:23|S|69.000000|60.230000||
B|FLNC|20260401|09:35:23|S|100.000000|14.220000||
B|FLNC|20260401|09:35:23|S|1500.000000|14.220000||
B|INTC|20260401|09:35:23|S|50.000000|46.415000||
B|LITX|20260401|09:35:23|S|200.000000|32.950000||
B|META|20260401|09:35:23|S|70.000000|581.515000||
B|MSFT|20260401|09:35:23|S|80.000000|371.870000||
B|NIO|20260401|09:35:23|S|57.000000|6.280700||
B|NOW|20260401|09:35:23|S|40.000000|105.045000||
B|NOW|20260401|09:35:23|S|100.000000|105.045000||
B|NVDL|20260401|09:35:23|S|50.000000|74.026500||
B|PL|20260401|09:35:23|S|100.000000|29.310000||
B|SLNO|20260401|09:35:23|S|1.000000|36.280000||
B|SNDK|20260401|09:35:23|S|350.000000|666.570000||
B|SOXL|20260401|09:35:23|S|220.000000|51.380900||
B|TEM|20260401|09:35:23|S|195.000000|47.000000||
B|TEM|20260401|09:35:23|S|485.000000|47.020000||
B|TEM|20260401|09:35:23|S|520.000000|47.010000||
B|UCO|20260401|09:35:23|S|100.000000|37.370000||
B|VIST|20260401|09:35:23|S|17.000000|73.840000||
B|WDC|20260401|09:35:23|S|40.000000|289.180000||
B|WEAT|20260401|09:35:23|S|100.000000|22.977700||
B|WMT|20260401|09:35:23|S|200.000000|123.580000||
B|AMZN|20260401|09:35:24|S|1.000000|210.270000||
B|ETOR|20260401|09:35:24|S|253.000000|30.355000||
B|IREN|20260401|09:35:24|S|100.000000|34.857200||
B|IWM|20260401|09:35:24|S|25.000000|250.585000||
B|LITE|20260401|09:35:24|S|4.000000|745.860000||
B|METU|20260401|09:35:24|S|100.000000|23.140000||
B|MU|20260401|09:35:24|S|30.000000|352.660000||
B|NKE|20260401|09:35:24|S|20.000000|46.060000||
B|NKE|20260401|09:35:24|S|100.000000|46.060000||
B|NVA|20260401|09:35:24|S|100.000000|5.980000||
B|NVDA|20260401|09:35:24|S|100.000000|176.170000||
B|PG|20260401|09:35:24|S|1.000000|143.550000||
B|PL|20260401|09:35:24|S|150.000000|29.365500||
B|RKLB|20260401|09:35:24|S|10.000000|66.705000||
B|RSP|20260401|09:35:24|S|51.000000|192.410000||
B|SATL|20260401|09:35:24|S|300.000000|5.830000||
B|SNAP|20260401|09:35:24|S|400.000000|4.740000||
B|SNDK|20260401|09:35:24|S|21.000000|666.840000||
B|UNH|20260401|09:35:24|S|100.000000|272.410000||
B|V|20260401|09:35:24|S|1.000000|300.640000||
B|YPF|20260401|09:35:24|S|1.000000|45.930000||
B|GOOG|20260401|09:35:25|S|86.000000|292.970000||
B|GOOGL|20260401|09:35:25|S|1.000000|294.210000||
B|GOOGL|20260401|09:35:25|S|5.000000|294.210000||
B|HIMS|20260401|09:35:25|S|20.000000|21.570000||
B|INTU|20260401|09:35:25|S|1.000000|428.910000||
B|IREN|20260401|09:35:25|S|100.000000|34.857200||
B|LITE|20260401|09:35:25|S|2.000000|746.580000||
B|LLY|20260401|09:35:25|S|15.000000|931.490000||
B|META|20260401|09:35:25|S|83.000000|581.700000||
B|MSFT|20260401|09:35:25|S|1.000000|371.825000||
B|NVDA|20260401|09:35:25|S|6.000000|176.155000||
B|PYLD|20260401|09:35:25|S|1.000000|26.140000||
B|RKLB|20260401|09:35:25|S|1.000000|66.720000||
B|SNDK|20260401|09:35:25|S|5.000000|668.020000||
B|SNX|20260401|09:35:25|S|18.000000|180.980000||
B|SRPT|20260401|09:35:25|S|800.000000|22.200000||
B|TSLL|20260401|09:35:25|S|4.000000|12.429300||
B|XMMO|20260401|09:35:25|S|1.000000|147.158000||
B|ANGI|20260401|09:35:26|S|100.000000|6.895000||
B|CARL|20260401|09:35:26|S|35.000000|9.460000||
B|EDU|20260401|09:35:26|S|40.000000|57.450000||
B|GOOG|20260401|09:35:26|S|5.000000|292.960000||
B|HIMS|20260401|09:35:26|S|50.000000|21.590000||
B|KBDC|20260401|09:35:26|S|40.000000|13.650000||
B|LULU|20260401|09:35:26|S|100.000000|152.570000||
B|META|20260401|09:35:26|S|6.000000|581.700000||
B|MSFT|20260401|09:35:26|S|10.000000|371.780000||
B|MU|20260401|09:35:26|S|2.000000|352.800000||
B|MU|20260401|09:35:26|S|50.000000|353.100000||
B|PFE|20260401|09:35:26|S|1.000000|28.307500||
B|SOXL|20260401|09:35:26|S|100.000000|51.450700||
B|SPXL|20260401|09:35:26|S|1.000000|188.807500||
B|VGK|20260401|09:35:26|S|90.000000|83.555500||
B|YPF|20260401|09:35:26|S|46.000000|45.930000||
B|AMZN|20260401|09:35:27|S|5.000000|210.270000||
B|APTV|20260401|09:35:27|S|239.000000|60.600000||
B|AXTI|20260401|09:35:27|S|50.000000|56.240000||
B|COPX|20260401|09:35:27|S|100.000000|77.550000||
B|COPX|20260401|09:35:27|S|264.000000|77.550000||
B|EME|20260401|09:35:27|S|3.000000|751.990000||
B|FICO|20260401|09:35:27|S|1.000000|1056.450000||
B|HSAI|20260401|09:35:27|S|100.000000|20.415000||
B|KLAC|20260401|09:35:27|S|22.000000|1511.250000||
B|LITE|20260401|09:35:27|S|5.000000|747.740000||
B|MELI|20260401|09:35:27|S|6.000000|1721.250000||
B|MFA|20260401|09:35:27|S|9.000000|9.590000||
B|MRVL|20260401|09:35:27|S|395.000000|103.390000||
B|MRVL|20260401|09:35:27|S|1805.000000|103.390000||
B|MSFT|20260401|09:35:27|S|1.000000|371.840000||
B|MU|20260401|09:35:27|S|50.000000|353.040000||
B|MU|20260401|09:35:27|S|252.000000|353.180000||
B|PL|20260401|09:35:27|S|38.000000|29.360000||
B|CPRI|20260401|09:35:28|S|100.000000|17.565000||
B|GOOGL|20260401|09:35:28|S|9.000000|294.270000||
B|KROS|20260401|09:35:28|S|5.000000|11.460000||
B|LITE|20260401|09:35:28|S|10.000000|747.740000||
B|META|20260401|09:35:28|S|5.000000|581.700000||
B|MUU|20260401|09:35:28|S|100.000000|131.350000||
B|PYPL|20260401|09:35:28|S|100.000000|44.540000||
B|SNDK|20260401|09:35:28|S|2.000000|669.890000||
B|SOXL|20260401|09:35:28|S|29.000000|51.460000||
B|USAS|20260401|09:35:28|S|22.000000|5.405000||
B|AXTI|20260401|09:35:29|S|200.000000|56.250000||
B|CAT|20260401|09:35:29|S|1.000000|725.440000||
B|CHA|20260401|09:35:29|S|100.000000|9.480000||
B|COPX|20260401|09:35:29|S|2.000000|77.567000||
B|CVX|20260401|09:35:29|S|200.000000|203.300000||
B|FISV|20260401|09:35:29|S|10.000000|55.195000||
B|GOOGL|20260401|09:35:29|S|100.000000|294.290000||
B|GSAT|20260401|09:35:29|S|140.000000|69.270000||
B|INTC|20260401|09:35:29|S|10.000000|46.410900||
B|JBL|20260401|09:35:29|S|5.000000|271.090000||
B|MU|20260401|09:35:29|S|30.000000|353.140000||
B|MU|20260401|09:35:29|S|50.000000|353.040000||
B|MU|20260401|09:35:29|S|50.000000|353.082700||
B|QLYS|20260401|09:35:29|S|1.000000|87.750000||
B|QLYS|20260401|09:35:29|S|8.000000|87.620000||
B|SCHB|20260401|09:35:29|S|1.000000|25.289300||
B|SNDK|20260401|09:35:29|S|2.000000|670.521000||
B|SNDK|20260401|09:35:29|S|4.000000|669.999000||
B|VIST|20260401|09:35:29|S|50.000000|73.710000||
B|XLE|20260401|09:35:29|S|200.000000|60.275000||
B|XLE|20260401|09:35:29|S|441.000000|60.275000||
B|YPF|20260401|09:35:29|S|13.000000|45.930000||
B|ZM|20260401|09:35:29|S|13.000000|80.860000||
B|ALGN|20260401|09:35:30|S|16.000000|172.270000||
B|GRAL|20260401|09:35:30|S|10.000000|54.350000||
B|LITE|20260401|09:35:30|S|7.000000|748.460000||
B|MDY|20260401|09:35:30|S|40.000000|620.570000||
B|MDY|20260401|09:35:30|S|50.000000|620.580000||
B|MU|20260401|09:35:30|S|100.000000|353.250000||
B|MU|20260401|09:35:30|S|200.000000|353.250000||
B|MU|20260401|09:35:30|S|294.000000|353.370000||
B|NIO|20260401|09:35:30|S|14.000000|6.270700||
B|NOW|20260401|09:35:30|S|500.000000|105.000000||
B|NUGT|20260401|09:35:30|S|400.000000|197.831000||
B|PAYC|20260401|09:35:30|S|1.000000|120.140000||
B|PVLA|20260401|09:35:30|S|1.000000|130.880000||
B|SNDK|20260401|09:35:30|S|40.000000|670.070000||
B|TSSI|20260401|09:35:30|S|50.000000|13.390000||
B|YPF|20260401|09:35:30|S|101.000000|45.930000||
B|AAPL|20260401|09:35:31|S|200.000000|255.008500||
B|ARDT|20260401|09:35:31|S|2.000000|8.670000||
B|AVGX|20260401|09:35:31|S|100.000000|36.090000||
B|FNGU|20260401|09:35:31|S|50.000000|16.210000||
B|FRMI|20260401|09:35:31|S|100.000000|5.720000||
B|GM|20260401|09:35:31|S|200.000000|75.210000||
B|IT|20260401|09:35:31|S|71.000000|154.790000||
B|KO|20260401|09:35:31|S|63.000000|75.809100||
B|LITE|20260401|09:35:31|S|15.000000|747.400000||
B|METU|20260401|09:35:31|S|200.000000|23.110700||
B|MRVL|20260401|09:35:31|S|100.000000|103.220000||
B|MU|20260401|09:35:31|S|100.000000|353.280000||
B|NKE|20260401|09:35:31|S|50.000000|46.065000||
B|NKE|20260401|09:35:31|S|223.000000|46.080000||
B|ROK|20260401|09:35:31|S|10.000000|363.380000||
B|SMR|20260401|09:35:31|S|2.000000|10.849700||
B|SNDK|20260401|09:35:31|S|2.000000|670.800000||
B|SNDK|20260401|09:35:31|S|98.000000|670.920000||
B|TSLA|20260401|09:35:31|S|100.000000|375.739100||
B|TXN|20260401|09:35:31|S|5.000000|195.940000||
B|ZS|20260401|09:35:31|S|40.000000|136.620000||
B|AGRO|20260401|09:35:32|S|424.000000|14.960000||
B|AIRR|20260401|09:35:32|S|5.000000|112.550000||
B|ARM|20260401|09:35:32|S|3.000000|156.316100||
B|BTCI|20260401|09:35:32|S|30.000000|33.010000||
B|IYW|20260401|09:35:32|S|4.000000|183.990000||
B|KVYO|20260401|09:35:32|S|2009.000000|19.790000||
B|MCD|20260401|09:35:32|S|35.000000|306.995000||
B|META|20260401|09:35:32|S|3.000000|581.420000||
B|NVDL|20260401|09:35:32|S|100.000000|73.985000||
B|NVDL|20260401|09:35:32|S|100.000000|73.990000||
B|NVDL|20260401|09:35:32|S|100.000000|73.990000||
B|NVDL|20260401|09:35:32|S|100.000000|73.990000||
B|QQQI|20260401|09:35:32|S|5.000000|50.110000||
B|RENX|20260401|09:35:32|S|1.000000|2.880000||
B|SNDK|20260401|09:35:32|S|1.000000|670.630000||
B|SNDK|20260401|09:35:32|S|2.000000|670.585000||
B|TSLA|20260401|09:35:32|S|2.000000|375.780000||
B|YPF|20260401|09:35:32|S|1.000000|45.930000||
B|AAPL|20260401|09:35:33|S|37.000000|255.042800||
B|AVGW|20260401|09:35:33|S|5.000000|37.080000||
B|CLSK|20260401|09:35:33|S|279.000000|8.675000||
B|COHR|20260401|09:35:33|S|0.108300|249.370000||
B|CSGP|20260401|09:35:33|S|20.000000|39.815000||
B|CVX|20260401|09:35:33|S|28.000000|203.150000||
B|DELL|20260401|09:35:33|S|9.000000|167.190000||
B|GOOGL|20260401|09:35:33|S|100.000000|294.360000||
B|IREN|20260401|09:35:33|S|100.000000|34.910000||
B|JPM|20260401|09:35:33|S|4.000000|298.440000||
B|LAES|20260401|09:35:33|S|1.000000|2.730000||
B|MP|20260401|09:35:33|S|100.000000|49.450000||
B|MP|20260401|09:35:33|S|300.000000|49.470000||
B|MP|20260401|09:35:33|S|800.000000|49.470000||
B|MU|20260401|09:35:33|S|10.000000|353.160000||
B|NVDA|20260401|09:35:33|S|100.000000|176.150000||
B|SNDK|20260401|09:35:33|S|2.000000|670.961000||
B|SNDK|20260401|09:35:33|S|3.000000|670.260000||
B|SNDK|20260401|09:35:33|S|4.000000|670.961000||
B|TSLA|20260401|09:35:33|S|1.000000|375.930000||
B|USAR|20260401|09:35:33|S|100.000000|15.760000||
B|VRT|20260401|09:35:33|S|10.000000|261.191000||
B|WMT|20260401|09:35:33|S|1.000000|123.630000||
B|XLU|20260401|09:35:33|S|182.000000|45.959300||
B|YPF|20260401|09:35:33|S|17.000000|45.930000||
B|CALY|20260401|09:35:34|S|26.000000|13.960000||
B|HMY|20260401|09:35:34|S|20.000000|16.060000||
B|HMY|20260401|09:35:34|S|45.000000|16.060000||
B|HMY|20260401|09:35:34|S|100.000000|16.020000||
B|HMY|20260401|09:35:34|S|139.000000|16.000000||
B|HMY|20260401|09:35:34|S|200.000000|16.000000||
B|HMY|20260401|09:35:34|S|361.000000|15.985000||
B|HMY|20260401|09:35:34|S|994.000000|16.100700||
B|HMY|20260401|09:35:34|S|2300.000000|15.980000||
B|LAES|20260401|09:35:34|S|3.000000|2.720000||
B|MRVL|20260401|09:35:34|S|100.000000|103.340000||
B|MRVL|20260401|09:35:34|S|200.000000|103.337400||
B|MSGS|20260401|09:35:34|S|101.000000|325.430000||
B|MU|20260401|09:35:34|S|10.000000|353.150000||
B|MU|20260401|09:35:34|S|10.000000|353.150000||
B|MU|20260401|09:35:34|S|40.000000|353.060000||
B|PSLV|20260401|09:35:34|S|25.000000|24.398500||
B|RENX|20260401|09:35:34|S|50.000000|2.890000||
B|RKT|20260401|09:35:34|S|100.000000|14.518900||
B|SNAP|20260401|09:35:34|S|1500.000000|4.730000||
B|SNDK|20260401|09:35:34|S|4.000000|670.390000||
B|SNDK|20260401|09:35:34|S|24.000000|670.780000||
B|TSLA|20260401|09:35:34|S|2.000000|375.930000||
B|UA|20260401|09:35:34|S|100.000000|5.560000||
B|USO|20260401|09:35:34|S|200.000000|124.312300||
B|AMD|20260401|09:35:35|S|25.000000|209.510000||
B|APTV|20260401|09:35:35|S|100.000000|60.610000||
B|BTI|20260401|09:35:35|S|100.000000|57.590000||
B|COHR|20260401|09:35:35|S|15.000000|249.800000||
B|CRWV|20260401|09:35:35|S|109.000000|79.950000||
B|EXTR|20260401|09:35:35|S|20.000000|15.395000||
B|FBL|20260401|09:35:35|S|274.000000|23.710000||
B|FSLY|20260401|09:35:35|S|50.000000|31.350000||
B|IREN|20260401|09:35:35|S|100.000000|34.868800||
B|IYW|20260401|09:35:35|S|9.000000|184.060000||
B|MSFT|20260401|09:35:35|S|10.000000|371.720000||
B|MU|20260401|09:35:35|S|5.000000|353.110000||
B|MU|20260401|09:35:35|S|94.000000|353.190000||
B|MU|20260401|09:35:35|S|100.000000|353.240000||
B|MU|20260401|09:35:35|S|236.000000|353.250000||
B|NLR|20260401|09:35:35|S|8.000000|135.250000||
B|NXT|20260401|09:35:35|S|21.000000|123.840000||
B|PBR|20260401|09:35:35|S|3.000000|20.395000||
B|PBR|20260401|09:35:35|S|4.000000|20.395000||
B|QQQM|20260401|09:35:35|S|6.000000|240.053119||
B|SCHD|20260401|09:35:35|S|1.000000|30.610000||
B|SNDK|20260401|09:35:35|S|1.000000|670.780000||
B|SOFI|20260401|09:35:35|S|160.000000|16.045000||
B|TBRG|20260401|09:35:35|S|20.000000|15.750000||
B|TSLA|20260401|09:35:35|S|33.000000|375.910000||
B|ARCO|20260401|09:35:36|S|6.000000|8.288800||
B|ASML|20260401|09:35:36|S|30.000000|1366.811000||
B|ASML|20260401|09:35:36|S|30.000000|1366.820000||
B|BAC|20260401|09:35:36|S|203.000000|49.655000||
B|BIL|20260401|09:35:36|S|200.000000|91.395000||
B|BIL|20260401|09:35:36|S|831.000000|91.395000||
B|BYND|20260401|09:35:36|S|3.000000|0.648800||
B|EWY|20260401|09:35:36|S|100.000000|126.210000||
B|FRSH|20260401|09:35:36|S|100.000000|8.025000||
B|GOOG|20260401|09:35:36|S|100.000000|293.295000||
B|INTC|20260401|09:35:36|S|80.000000|46.530000||
B|META|20260401|09:35:36|S|99.000000|581.440000||
B|MSTR|20260401|09:35:36|S|3.000000|125.275000||
B|MU|20260401|09:35:36|S|10.000000|353.185000||
B|MU|20260401|09:35:36|S|100.000000|353.230000||
B|MU|20260401|09:35:36|S|200.000000|353.290000||
B|NVDA|20260401|09:35:36|S|86.000000|176.255000||
B|NVDA|20260401|09:35:36|S|100.000000|176.255000||
B|PFE|20260401|09:35:36|S|38.000000|28.309300||
B|PPA|20260401|09:35:36|S|8.000000|168.490000||
B|SNDK|20260401|09:35:36|S|44.000000|670.780000||
B|USAR|20260401|09:35:36|S|100.000000|15.760000||
B|VIAV|20260401|09:35:36|S|100.000000|33.960000||
B|VIAV|20260401|09:35:36|S|100.000000|34.080000||
B|VIAV|20260401|09:35:36|S|200.000000|34.060000||
B|AMD|20260401|09:35:37|S|7.000000|209.566500||
B|AMD|20260401|09:35:37|S|13.000000|209.600000||
B|ARCO|20260401|09:35:37|S|2.000000|8.288800||
B|AXTI|20260401|09:35:37|S|30.000000|55.860000||
B|AXTI|20260401|09:35:37|S|300.000000|55.990000||
B|BIAF|20260401|09:35:37|S|1000.000000|4.236600||
B|COHR|20260401|09:35:37|S|40.000000|250.360000||
B|COIN|20260401|09:35:37|S|230.000000|176.750000||
B|CRWV|20260401|09:35:37|S|100.000000|79.920000||
B|CYCN|20260401|09:35:37|S|34.000000|5.815000||
B|CYCN|20260401|09:35:37|S|200.000000|5.830000||
B|GOOGL|20260401|09:35:37|S|5.000000|294.570000||
B|HBM|20260401|09:35:37|S|50.000000|21.520000||
B|LITE|20260401|09:35:37|S|3.000000|749.600000||
B|LITE|20260401|09:35:37|S|114.000000|750.510000||
B|LLY|20260401|09:35:37|S|10.000000|932.720000||
B|META|20260401|09:35:37|S|35.000000|581.310000||
B|MRNA|20260401|09:35:37|S|8.000000|51.930000||
B|MRVL|20260401|09:35:37|S|30.000000|103.490000||
B|MU|20260401|09:35:37|S|2.000000|353.415300||
B|MUU|20260401|09:35:37|S|3.000000|131.330000||
B|OCGN|20260401|09:35:37|S|300.000000|1.845000||
B|OXY|20260401|09:35:37|S|1.000000|63.690000||
B|SCO|20260401|09:35:37|S|500.000000|8.745000||
B|SCO|20260401|09:35:37|S|500.000000|8.745000||
B|SCO|20260401|09:35:37|S|500.000000|8.750000||
B|SEDG|20260401|09:35:37|S|5.000000|53.050000||
B|SEDG|20260401|09:35:37|S|60.000000|53.050000||
B|SNDK|20260401|09:35:37|S|4.000000|670.790000||
B|SNOW|20260401|09:35:37|S|1.000000|153.530000||
B|SOXS|20260401|09:35:37|S|20.000000|36.789300||
B|SOXS|20260401|09:35:37|S|100.000000|36.799300||
B|SPXL|20260401|09:35:37|S|4.000000|188.987500||
B|TBRG|20260401|09:35:37|S|20.000000|15.750000||
B|ARM|20260401|09:35:38|S|1.000000|156.554600||
B|DHI|20260401|09:35:38|S|1.000000|136.340000||
B|FXI|20260401|09:35:38|S|200.000000|35.745000||
B|GRAL|20260401|09:35:38|S|10.000000|54.225000||
B|HTCR|20260401|09:35:38|S|600.000000|0.155300||
B|META|20260401|09:35:38|S|24.000000|581.000000||
B|MSFT|20260401|09:35:38|S|55.000000|371.730000||
B|NKE|20260401|09:35:38|E|25.000000|45.925000||
B|QLYS|20260401|09:35:38|S|8.000000|87.660000||
B|SEDG|20260401|09:35:38|S|50.000000|53.195500||
B|SNDK|20260401|09:35:38|S|10.000000|670.567900||
B|SNDK|20260401|09:35:38|S|10.000000|671.280000||
B|SNDK|20260401|09:35:38|S|20.000000|671.680000||
B|SOXL|20260401|09:35:38|S|600.000000|51.645000||
B|SQQQ|20260401|09:35:38|S|5.000000|77.967800||
B|TER|20260401|09:35:38|S|15.000000|307.060000||
B|AMD|20260401|09:35:39|S|50.000000|209.700000||
B|ASTS|20260401|09:35:39|S|15.000000|86.190000||
B|AXTI|20260401|09:35:39|S|100.000000|56.110000||
B|CAN|20260401|09:35:39|S|100.000000|0.437400||
B|CRWV|20260401|09:35:39|S|1.000000|79.960000||
B|HASI|20260401|09:35:39|S|68.000000|37.020000||
B|HIMS|20260401|09:35:39|S|100.000000|21.585000||
B|IOVA|20260401|09:35:39|S|3000.000000|3.605000||
B|LPTH|20260401|09:35:39|S|50.000000|10.410000||
B|MRVL|20260401|09:35:39|S|8.000000|103.607300||
B|MSFT|20260401|09:35:39|S|1.000000|371.840000||
B|MSFT|20260401|09:35:39|S|3.000000|371.840000||
B|MU|20260401|09:35:39|S|2.000000|353.560000||
B|NEE|20260401|09:35:39|S|17.000000|93.090000||
B|OKLL|20260401|09:35:39|S|700.000000|6.380000||
B|RH|20260401|09:35:39|S|4.000000|108.070000||
B|SIGI|20260401|09:35:39|S|3.000000|75.190000||
B|SNDK|20260401|09:35:39|S|7.000000|671.781000||
B|SNDK|20260401|09:35:39|S|10.000000|671.981000||
B|TLRY|20260401|09:35:39|S|36.000000|6.665000||
B|TQQQ|20260401|09:35:39|S|100.000000|42.995000||
B|TSM|20260401|09:35:39|S|40.000000|345.700000||
B|TXN|20260401|09:35:39|S|1.000000|195.990000||
B|UWMC|20260401|09:35:39|S|15.000000|3.640000||
B|CCL|20260401|09:35:40|S|1800.000000|26.140000||
B|DELL|20260401|09:35:40|S|10.000000|167.900000||
B|GLOB|20260401|09:35:40|S|27.000000|45.640000||
B|IT|20260401|09:35:40|S|7.000000|154.785000||
B|LITE|20260401|09:35:40|S|3.000000|751.010000||
B|MU|20260401|09:35:40|S|3.000000|353.560000||
B|MU|20260401|09:35:40|S|5.000000|353.640000||
B|ON|20260401|09:35:40|S|50.000000|63.200000||
B|PFE|20260401|09:35:40|S|200.000000|28.307700||
B|PRDO|20260401|09:35:40|S|64.000000|37.430000||
B|SHOP|20260401|09:35:40|S|600.000000|118.840000||
B|SNDK|20260401|09:35:40|S|4.000000|671.439000||
B|SOXS|20260401|09:35:40|S|100.000000|36.790000||
B|SPY|20260401|09:35:40|S|100.000000|655.010000||
B|TSYX|20260401|09:35:40|S|2.000000|21.270000||
B|V|20260401|09:35:40|S|1.000000|300.230000||
B|VIG|20260401|09:35:40|S|1.000000|215.900000||
B|AAOI|20260401|09:35:41|S|5.000000|89.900000||
B|AMAT|20260401|09:35:41|S|100.000000|352.670000||
B|AMD|20260401|09:35:41|S|100.000000|209.600000||
B|CYCN|20260401|09:35:41|S|200.000000|5.750000||
B|FTAI|20260401|09:35:41|S|0.390000|249.990000||
B|FTAI|20260401|09:35:41|S|1.000000|250.980000||
B|GLD|20260401|09:35:41|S|35.000000|435.330000||
B|META|20260401|09:35:41|S|34.000000|581.260000||
B|MU|20260401|09:35:41|S|10.000000|353.470000||
B|MU|20260401|09:35:41|S|80.000000|353.490000||
B|NKE|20260401|09:35:41|S|45.000000|45.930000||
B|OKLO|20260401|09:35:41|S|30.000000|51.000000||
B|PL|20260401|09:35:41|S|300.000000|29.390000||
B|RDDT|20260401|09:35:41|S|10.000000|136.920000||
B|RKLB|20260401|09:35:41|S|49.000000|66.670000||
B|SEDG|20260401|09:35:41|S|200.000000|53.110000||
B|SNDK|20260401|09:35:41|S|10.000000|671.380000||
B|TEAM|20260401|09:35:41|S|60.000000|67.550000||
B|VIST|20260401|09:35:41|S|370.000000|73.650000||
B|AMD|20260401|09:35:42|S|24.000000|209.440000||
B|AMZN|20260401|09:35:42|S|10.000000|210.360000||
B|BOIL|20260401|09:35:42|S|400.000000|15.520000||
B|CYCN|20260401|09:35:42|S|250.000000|5.688900||
B|GOOGL|20260401|09:35:42|S|300.000000|294.710800||
B|HIMS|20260401|09:35:42|S|6.000000|21.590000||
B|MSFT|20260401|09:35:42|S|1.000000|372.030000||
B|MU|20260401|09:35:42|S|30.000000|353.600000||
B|RGC|20260401|09:35:42|S|100.000000|28.990000||
B|SNDK|20260401|09:35:42|S|24.000000|670.839000||
B|SNDK|20260401|09:35:42|S|65.000000|670.830000||
B|SOXS|20260401|09:35:42|S|100.000000|36.819300||
B|UMAC|20260401|09:35:42|S|100.000000|13.160000||
B|USAR|20260401|09:35:42|S|816.000000|15.770000||
B|VOO|20260401|09:35:42|S|20.000000|602.168600||
B|YPF|20260401|09:35:42|S|1.000000|45.890000||
B|AMD|20260401|09:35:43|S|63.000000|209.460000||
B|AMD|20260401|09:35:43|S|100.000000|209.450000||
B|AVGO|20260401|09:35:43|S|6.000000|315.190000||
B|BIL|20260401|09:35:43|S|80.000000|91.395000||
B|CRML|20260401|09:35:43|S|116.000000|8.599300||
B|CYCN|20260401|09:35:43|S|100.000000|5.684700||
B|ET|20260401|09:35:43|S|10.000000|19.067700||
B|FTI|20260401|09:35:43|S|5.000000|69.720000||
B|GSAT|20260401|09:35:43|S|300.000000|69.280000||
B|IR|20260401|09:35:43|S|10.000000|80.740000||
B|META|20260401|09:35:43|S|5.000000|581.545000||
B|MRVL|20260401|09:35:43|S|100.000000|103.520000||
B|MSFT|20260401|09:35:43|S|1.000000|372.080000||
B|RH|20260401|09:35:43|E|10.000000|108.080000||
B|SEDG|20260401|09:35:43|S|8.000000|53.170000||
B|SPMO|20260401|09:35:43|S|2.000000|114.098300||
B|TER|20260401|09:35:43|S|100.000000|307.370400||
B|V|20260401|09:35:43|S|30.000000|300.220000||
B|YPF|20260401|09:35:43|S|265.000000|45.890000||
B|ZS|20260401|09:35:43|S|5.000000|137.121300||
B|AAOI|20260401|09:35:44|S|100.000000|89.898700||
B|AMD|20260401|09:35:44|S|5.000000|209.450000||
B|AVAV|20260401|09:35:44|S|1.000000|190.440000||
B|BABA|20260401|09:35:44|S|1.000000|125.680000||
B|BRK/B|20260401|09:35:44|S|1.000000|478.455000||
B|CVX|20260401|09:35:44|S|1.000000|203.220000||
B|EWJ|20260401|09:35:44|S|20.000000|86.725000||
B|FSLY|20260401|09:35:44|S|100.000000|31.275000||
B|KO|20260401|09:35:44|S|1.000000|75.729300||
B|META|20260401|09:35:44|S|10.000000|581.740000||
B|MU|20260401|09:35:44|S|48.000000|353.400000||
B|MU|20260401|09:35:44|S|52.000000|353.400000||
B|NEE|20260401|09:35:44|S|100.000000|93.060000||
B|NOW|20260401|09:35:44|S|20.000000|105.080000||
B|PFLT|20260401|09:35:44|S|100.000000|7.990000||
B|Q|20260401|09:35:44|S|10.000000|117.740000||
B|RH|20260401|09:35:44|S|100.000000|108.260000||
B|RKLB|20260401|09:35:44|S|3.000000|66.798300||
B|RTX|20260401|09:35:44|S|10.000000|194.075000||
B|SERV|20260401|09:35:44|S|1.000000|8.845000||
B|SNXX|20260401|09:35:44|S|2000.000000|40.660000||
B|AIT|20260401|09:35:45|S|10.000000|267.505000||
B|AMZN|20260401|09:35:45|S|10.000000|210.295000||
B|CVX|20260401|09:35:45|S|2.000000|203.190000||
B|IREN|20260401|09:35:45|S|100.000000|34.876900||
B|MSFT|20260401|09:35:45|S|1.000000|372.110000||
B|MU|20260401|09:35:45|S|1.000000|353.490000||
B|NFLX|20260401|09:35:45|S|10.000000|96.125000||
B|PRIM|20260401|09:35:45|S|20.000000|147.840000||
B|PSQ|20260401|09:35:45|S|10.000000|31.859300||
B|PYXS|20260401|09:35:45|S|60.000000|1.489900||
B|SEDG|20260401|09:35:45|S|10.000000|53.110000||
B|SOXL|20260401|09:35:45|S|100.000000|51.660000||
B|SOXL|20260401|09:35:45|S|100.000000|51.665000||
B|VIST|20260401|09:35:45|S|1.000000|73.660000||
B|AMZN|20260401|09:35:46|S|35.000000|210.295000||
B|CEG|20260401|09:35:46|S|7.000000|283.900000||
B|COIN|20260401|09:35:46|S|30.000000|176.720000||
B|CRML|20260401|09:35:46|S|100.000000|8.597200||
B|ET|20260401|09:35:46|S|10.000000|19.067700||
B|FDUS|20260401|09:35:46|S|44.000000|17.340000||
B|FIX|20260401|09:35:46|S|30.000000|1415.410000||
B|GUSH|20260401|09:35:46|S|200.000000|42.923000||
B|IBIT|20260401|09:35:46|S|40.000000|38.825000||
B|IBRX|20260401|09:35:46|S|1600.000000|7.799900||
B|JEPI|20260401|09:35:46|S|195.000000|56.395000||
B|KARO|20260401|09:35:46|S|11.000000|50.860000||
B|KMB|20260401|09:35:46|S|100.000000|96.150000||
B|MU|20260401|09:35:46|S|5.000000|353.180000||
B|MU|20260401|09:35:46|S|10.000000|353.300000||
B|NEE|20260401|09:35:46|S|100.000000|93.030000||
B|PICS|20260401|09:35:46|S|16.000000|10.780000||
B|SEDG|20260401|09:35:46|S|48.000000|53.110000||
B|SYK|20260401|09:35:46|S|6.000000|329.860000||
B|VNDA|20260401|09:35:46|S|20.000000|7.125000||
B|VTWO|20260401|09:35:46|S|210.000000|101.300000||
B|BIAF|20260401|09:35:47|S|29.000000|4.370000||
B|CAR|20260401|09:35:47|S|8.000000|147.440000||
B|CLS|20260401|09:35:47|S|1.000000|290.271000||
B|CLS|20260401|09:35:47|S|45.000000|290.280000||
B|DELL|20260401|09:35:47|S|40.000000|167.830000||
B|FWONA|20260401|09:35:47|S|600.000000|79.085000||
B|HLT|20260401|09:35:47|S|4.000000|302.080000||
B|META|20260401|09:35:47|S|20.000000|581.645000||
B|MP|20260401|09:35:47|S|54.000000|49.490000||
B|MSFT|20260401|09:35:47|S|1.000000|372.080000||
B|MSFT|20260401|09:35:47|S|8.000000|372.080000||
B|MU|20260401|09:35:47|S|1.000000|353.210000||
B|MU|20260401|09:35:47|S|5.000000|353.220000||
B|MU|20260401|09:35:47|S|100.000000|353.220000||
B|MU|20260401|09:35:47|S|100.000000|353.290000||
B|NKE|20260401|09:35:47|S|50.000000|45.877900||
B|NVDA|20260401|09:35:47|S|8.000000|176.155000||
B|RH|20260401|09:35:47|S|293.000000|109.000000||
B|RXRX|20260401|09:35:47|S|100.000000|3.159700||
B|SKYT|20260401|09:35:47|S|50.000000|28.230000||
B|SON|20260401|09:35:47|S|37.000000|54.510000||
B|SOXL|20260401|09:35:47|S|2.000000|51.642200||
B|SOXS|20260401|09:35:47|S|200.000000|36.809300||
B|UUUU|20260401|09:35:47|S|2.000000|18.760000||
B|VTR|20260401|09:35:47|S|200.000000|82.260000||
B|VTR|20260401|09:35:47|S|800.000000|82.210000||
B|AMSC|20260401|09:35:48|S|20.000000|34.620000||
B|ANET|20260401|09:35:48|S|30.000000|126.330000||
B|ETON|20260401|09:35:48|S|3.000000|25.245000||
B|GCT|20260401|09:35:48|S|35.000000|45.975200||
B|LITE|20260401|09:35:48|S|10.000000|751.590000||
B|MSFT|20260401|09:35:48|S|49.000000|372.100000||
B|MU|20260401|09:35:48|S|4.000000|353.390000||
B|MU|20260401|09:35:48|S|25.000000|353.330000||
B|MUU|20260401|09:35:48|S|100.000000|131.370000||
B|NUGT|20260401|09:35:48|S|50.000000|198.400000||
B|O|20260401|09:35:48|S|200.000000|61.368800||
B|SNDK|20260401|09:35:48|S|4.000000|670.725000||
B|SNDK|20260401|09:35:48|S|10.000000|670.980000||
B|SNDK|20260401|09:35:48|S|10.000000|670.980000||
B|STX|20260401|09:35:48|S|31.000000|410.920000||
B|TJX|20260401|09:35:48|S|4.000000|160.170000||
B|URNM|20260401|09:35:48|S|65.000000|64.635100||
B|AMD|20260401|09:35:49|S|100.000000|209.540000||
B|AMD|20260401|09:35:49|S|100.000000|209.540000||
B|BA|20260401|09:35:49|S|3.000000|204.490000||
B|BA|20260401|09:35:49|S|30.000000|204.490000||
B|FDS|20260401|09:35:49|S|44.000000|219.735000||
B|INTC|20260401|09:35:49|S|15.000000|46.607600||
B|INTC|20260401|09:35:49|S|30.000000|46.599000||
B|MEOH|20260401|09:35:49|S|300.000000|59.260000||
B|MU|20260401|09:35:49|S|1.000000|353.420000||
B|MU|20260401|09:35:49|S|100.000000|353.300000||
B|PL|20260401|09:35:49|S|121.000000|29.470000||
B|SKE|20260401|09:35:49|S|700.000000|30.369400||
B|SMCI|20260401|09:35:49|S|36.000000|23.140000||
B|SNDK|20260401|09:35:49|S|12.000000|671.020000||
B|TECS|20260401|09:35:49|S|1.000000|19.765000||
B|AMD|20260401|09:35:50|S|1.000000|209.475000||
B|BIL|20260401|09:35:50|S|100.000000|91.395000||
B|BIL|20260401|09:35:50|S|186.000000|91.395000||
B|BKV|20260401|09:35:50|S|400.000000|28.635000||
B|DRIP|20260401|09:35:50|S|500.000000|4.259300||
B|LITX|20260401|09:35:50|S|100.000000|33.470000||
B|LITX|20260401|09:35:50|S|200.000000|33.460000||
B|MP|20260401|09:35:50|S|300.000000|49.510000||
B|MP|20260401|09:35:50|S|1200.000000|49.510000||
B|MSTR|20260401|09:35:50|S|2.000000|125.348700||
B|MU|20260401|09:35:50|S|3.000000|353.510000||
B|MU|20260401|09:35:50|S|10.000000|353.370000||
B|MU|20260401|09:35:50|S|14.000000|353.290000||
B|MU|20260401|09:35:50|S|100.000000|353.510000||
B|ORLA|20260401|09:35:50|S|100.000000|16.530000||
B|ORLA|20260401|09:35:50|S|160.000000|16.529500||
B|PAGS|20260401|09:35:50|S|7.000000|10.550000||
B|PLTR|20260401|09:35:50|S|2.000000|147.170000||
B|PLTR|20260401|09:35:50|S|10.000000|147.160000||
B|PRM|20260401|09:35:50|S|30.000000|25.140000||
B|SOXL|20260401|09:35:50|S|100.000000|51.690700||
B|VT|20260401|09:35:50|S|1.000000|139.749300||
B|ADBE|20260401|09:35:51|S|140.000000|241.050000||
B|AMD|20260401|09:35:51|S|1.000000|209.506500||
B|APLD|20260401|09:35:51|S|50.000000|24.999300||
B|APLD|20260401|09:35:51|S|129.000000|25.000000||
B|B|20260401|09:35:51|S|26.000000|41.890000||
B|BITO|20260401|09:35:51|S|5.000000|9.410000||
B|BSX|20260401|09:35:51|S|24.000000|63.310900||
B|COHR|20260401|09:35:51|S|8.000000|250.750000||
B|GOOGL|20260401|09:35:51|S|1.000000|294.950000||
B|GOOGL|20260401|09:35:51|S|100.000000|294.941500||
B|INTC|20260401|09:35:51|S|15.000000|46.617600||
B|MRNA|20260401|09:35:51|S|40.000000|51.930000||
B|MSFT|20260401|09:35:51|S|1.000000|372.070000||
B|MSFT|20260401|09:35:51|S|200.000000|372.048800||
B|NVDA|20260401|09:35:51|S|10.000000|176.080000||
B|SEDG|20260401|09:35:51|S|58.000000|53.170000||
B|SMCI|20260401|09:35:51|S|30.000000|23.145000||
B|STK|20260401|09:35:51|S|1.000000|39.420000||
B|TAN|20260401|09:35:51|S|100.000000|56.835000||
B|URA|20260401|09:35:51|S|4.000000|49.960000||
B|WMT|20260401|09:35:51|S|200.000000|123.480000||
B|ZSL|20260401|09:35:51|S|30.000000|22.550000||
B|CHTR|20260401|09:35:52|S|40.000000|214.091000||
B|CLS|20260401|09:35:52|S|10.000000|290.000000||
B|EEM|20260401|09:35:52|S|1.000000|57.375000||
B|GDXJ|20260401|09:35:52|S|75.000000|123.350000||
B|HIMS|20260401|09:35:52|S|1400.000000|21.530000||
B|IAUX|20260401|09:35:52|S|61.000000|1.545000||
B|INTC|20260401|09:35:52|S|100.000000|46.628100||
B|INTC|20260401|09:35:52|S|130.000000|46.627700||
B|MRVL|20260401|09:35:52|S|100.000000|103.870100||
B|MU|20260401|09:35:52|S|14.000000|353.600000||
B|NVDA|20260401|09:35:52|S|1.000000|176.075000||
B|NVDA|20260401|09:35:52|S|10.000000|176.045000||
B|ORCL|20260401|09:35:52|S|349.000000|148.430000||
B|PBR|20260401|09:35:52|S|8.000000|20.407300||
B|QQQM|20260401|09:35:52|S|4.000000|240.090000||
B|QS|20260401|09:35:52|S|200.000000|6.475000||
B|RH|20260401|09:35:52|S|100.000000|108.920000||
B|RH|20260401|09:35:52|S|200.000000|108.940000||
B|SNDK|20260401|09:35:52|S|10.000000|671.920000||
B|SOXL|20260401|09:35:52|S|100.000000|51.681000||
B|USAR|20260401|09:35:52|S|2000.000000|15.770000||
B|VALE|20260401|09:35:52|S|1.000000|16.155000||
B|AVGO|20260401|09:35:53|S|20.000000|314.990000||
B|AVGO|20260401|09:35:53|S|40.000000|314.970000||
B|CRML|20260401|09:35:53|S|15.000000|8.599300||
B|INTC|20260401|09:35:53|S|18.000000|46.650000||
B|KKR|20260401|09:35:53|S|100.000000|92.570000||
B|LITE|20260401|09:35:53|S|10.000000|751.239000||
B|MRVL|20260401|09:35:53|S|50.000000|103.877400||
B|MSTU|20260401|09:35:53|S|500.000000|4.250000||
B|MU|20260401|09:35:53|S|100.000000|353.930000||
B|NKE|20260401|09:35:53|S|5.000000|45.997600||
B|PDD|20260401|09:35:53|S|50.000000|103.960000||
B|SEDG|20260401|09:35:53|S|50.000000|53.120000||
B|SOXL|20260401|09:35:53|S|100.000000|51.700700||
B|SOXS|20260401|09:35:53|S|340.000000|36.755000||
B|TSLA|20260401|09:35:53|S|2.000000|375.725000||
B|VXUS|20260401|09:35:53|S|1.000000|78.089300||
B|ACMR|20260401|09:35:54|S|54.000000|41.980000||
B|AMD|20260401|09:35:54|S|200.000000|209.234400||
B|ARM|20260401|09:35:54|S|260.000000|156.620000||
B|BOIL|20260401|09:35:54|S|100.000000|15.520000||
B|CRWV|20260401|09:35:54|S|100.000000|79.850000||
B|GYRE|20260401|09:35:54|S|10.000000|7.180000||
B|IOVA|20260401|09:35:54|S|100.000000|3.605000||
B|IT|20260401|09:35:54|S|1.000000|154.570000||
B|MSTR|20260401|09:35:54|S|24.000000|125.090000||
B|MSTU|20260401|09:35:54|S|10.000000|4.255000||
B|MU|20260401|09:35:54|S|8.000000|353.930000||
B|MU|20260401|09:35:54|S|100.000000|353.920000||
B|NKE|20260401|09:35:54|S|2.000000|45.998600||
B|OKLO|20260401|09:35:54|S|350.000000|50.920000||
B|OKLO|20260401|09:35:54|S|480.000000|50.930000||
B|OKLO|20260401|09:35:54|S|1470.000000|50.930000||
B|OXY|20260401|09:35:54|S|100.000000|63.520000||
B|PDD|20260401|09:35:54|S|90.000000|103.960000||
B|SEDG|20260401|09:35:54|S|200.000000|53.115000||
B|SOXS|20260401|09:35:54|S|100.000000|36.760000||
B|STX|20260401|09:35:54|S|10.000000|411.694200||
B|TSLA|20260401|09:35:54|S|72.000000|375.920000||
B|VRT|20260401|09:35:54|S|100.000000|262.201000||
B|VRT|20260401|09:35:54|S|300.000000|262.190000||
B|APLD|20260401|09:35:55|S|1.000000|24.935000||
B|CRML|20260401|09:35:55|S|250.000000|8.597200||
B|CYCN|20260401|09:35:55|S|526.000000|5.780000||
B|DASH|20260401|09:35:55|S|10.000000|153.452500||
B|DNP|20260401|09:35:55|S|100.000000|10.295000||
B|IAC|20260401|09:35:55|S|49.000000|40.200000||
B|META|20260401|09:35:55|S|5.000000|581.690000||
B|META|20260401|09:35:55|S|11.000000|581.690000||
B|MPC|20260401|09:35:55|S|5.000000|240.739000||
B|MSFT|20260401|09:35:55|S|40.000000|372.060000||
B|MU|20260401|09:35:55|S|49.000000|353.930000||
B|OXY|20260401|09:35:55|S|17.000000|63.530000||
B|QQQ|20260401|09:35:55|S|6.000000|583.196900||
B|SNDK|20260401|09:35:55|S|2.000000|672.760000||
B|SNDK|20260401|09:35:55|S|4.000000|672.680000||
B|SNDK|20260401|09:35:55|S|6.000000|672.389000||
B|SNDK|20260401|09:35:55|S|10.000000|672.771000||
B|SNDK|20260401|09:35:55|S|14.000000|672.380000||
B|SNDK|20260401|09:35:55|S|14.000000|672.931000||
B|SOXL|20260401|09:35:55|S|85.000000|51.705000||
B|SPOT|20260401|09:35:55|S|1.000000|482.550000||
B|SPY|20260401|09:35:55|S|140.000000|655.110000||
B|VRT|20260401|09:35:55|S|50.000000|262.210000||
B|ALKS|20260401|09:35:56|S|1.000000|36.110000||
B|AMD|20260401|09:35:56|S|8.000000|209.340000||
B|AMZN|20260401|09:35:56|S|100.000000|210.205000||
B|BATL|20260401|09:35:56|S|2000.000000|3.580000||
B|F|20260401|09:35:56|S|250.000000|11.625000||
B|GV|20260401|09:35:56|S|100.000000|0.238800||
B|HIMZ|20260401|09:35:56|S|400.000000|24.730000||
B|INDA|20260401|09:35:56|S|100.000000|46.685000||
B|MKC|20260401|09:35:56|S|20.000000|50.080000||
B|MRVL|20260401|09:35:56|S|300.000000|103.880000||
B|OKLO|20260401|09:35:56|S|100.000000|51.040000||
B|SATS|20260401|09:35:56|S|10.000000|122.323800||
B|SOXS|20260401|09:35:56|S|6.000000|36.749300||
B|TER|20260401|09:35:56|S|200.000000|307.360000||
B|TSEM|20260401|09:35:56|S|260.000000|179.450000||
B|TSLA|20260401|09:35:56|S|20.000000|375.970000||
B|TSLA|20260401|09:35:56|S|40.000000|375.940000||
B|TSM|20260401|09:35:56|S|100.000000|345.560000||
B|TSM|20260401|09:35:56|S|240.000000|345.630000||
B|TSM|20260401|09:35:56|S|260.000000|345.575000||
B|XOM|20260401|09:35:56|S|433.000000|166.230000||
B|ASX|20260401|09:35:57|S|13.000000|22.750000||
B|DBC|20260401|09:35:57|S|20.000000|28.605000||
B|DOCN|20260401|09:35:57|S|1.000000|89.590000||
B|DOCN|20260401|09:35:57|S|2.000000|89.580000||
B|EYE|20260401|09:35:57|S|10.000000|26.260000||
B|HIMS|20260401|09:35:57|S|100.000000|21.548800||
B|HYG|20260401|09:35:57|S|100.000000|79.305000||
B|LITE|20260401|09:35:57|S|1.000000|751.310000||
B|LITE|20260401|09:35:57|S|44.000000|750.270000||
B|LITX|20260401|09:35:57|S|600.000000|33.430000||
B|LITX|20260401|09:35:57|S|1000.000000|33.430000||
B|MRVL|20260401|09:35:57|S|10.000000|103.920000||
B|MU|20260401|09:35:57|S|1.000000|353.720000||
B|MU|20260401|09:35:57|S|6.000000|353.590000||
B|NVDA|20260401|09:35:57|S|300.000000|176.135000||
B|PL|20260401|09:35:57|S|180.000000|29.490000||
B|RMBS|20260401|09:35:57|S|10.000000|88.125000||
B|SHEL|20260401|09:35:57|S|1.000000|93.051000||
B|SNDK|20260401|09:35:57|S|10.000000|671.910000||
B|SNDK|20260401|09:35:57|S|20.000000|671.600000||
B|SPYM|20260401|09:35:57|S|200.000000|77.109300||
B|TQQQ|20260401|09:35:57|S|16.000000|43.010000||
B|UNH|20260401|09:35:57|S|20.000000|273.060000||
B|VIST|20260401|09:35:57|S|49.000000|73.690000||
B|VT|20260401|09:35:57|S|1.000000|139.750000||
B|AMD|20260401|09:35:58|S|10.000000|209.356700||
B|AMD|20260401|09:35:58|S|10.000000|209.360000||
B|CDNS|20260401|09:35:58|S|1.000000|279.660000||
B|COIN|20260401|09:35:58|S|2400.000000|176.175000||
B|CYCN|20260401|09:35:58|S|10.000000|5.775000||
B|FSLY|20260401|09:35:58|S|119.000000|31.205000||
B|GRAB|20260401|09:35:58|S|100.000000|3.735000||
B|HSAI|20260401|09:35:58|S|100.000000|20.440000||
B|MU|20260401|09:35:58|S|5.000000|353.340000||
B|NG|20260401|09:35:58|S|6.000000|9.477700||
B|NG|20260401|09:35:58|S|8.000000|9.477700||
B|NKTR|20260401|09:35:58|S|100.000000|75.580000||
B|NKTR|20260401|09:35:58|S|100.000000|75.580000||
B|NKTR|20260401|09:35:58|S|200.000000|75.570000||
B|NVDA|20260401|09:35:58|S|50.000000|176.125000||
B|PLTR|20260401|09:35:58|S|250.000000|147.180000||
B|PRGS|20260401|09:35:58|S|100.000000|24.335000||
B|RBC|20260401|09:35:58|S|1.000000|551.100000||
B|SGRP|20260401|09:35:58|S|5.000000|0.600100||
B|SMR|20260401|09:35:58|S|4.000000|10.860000||
B|SNXX|20260401|09:35:58|S|100.000000|40.590000||
B|SOXL|20260401|09:35:58|S|20.000000|51.690000||
B|VIST|20260401|09:35:58|S|67.000000|73.690000||
B|AGQ|20260401|09:35:59|S|38.000000|119.300000||
B|ARM|20260401|09:35:59|S|20.000000|156.500000||
B|CENX|20260401|09:35:59|S|50.000000|60.840000||
B|CRCG|20260401|09:35:59|S|50.000000|2.800000||
B|DELL|20260401|09:35:59|S|1.000000|167.850000||
B|GOOG|20260401|09:35:59|S|250.000000|293.690000||
B|MCHP|20260401|09:35:59|S|10.000000|65.610000||
B|MSFT|20260401|09:35:59|S|1.000000|372.030000||
B|MU|20260401|09:35:59|S|2.000000|353.240000||
B|MU|20260401|09:35:59|S|12.000000|353.305000||
B|MU|20260401|09:35:59|S|100.000000|353.360000||
B|NFLX|20260401|09:35:59|S|10.000000|96.040000||
B|NG|20260401|09:35:59|S|8.000000|9.477700||
B|NKE|20260401|09:35:59|S|2.000000|45.989000||
B|PL|20260401|09:35:59|S|50.000000|29.475600||
B|SNDK|20260401|09:35:59|S|1.000000|670.420700||
B|SNDK|20260401|09:35:59|S|3.000000|670.920000||
B|SOXS|20260401|09:35:59|S|2.000000|36.765000||
B|TER|20260401|09:35:59|S|65.000000|307.520000||
B|UEC|20260401|09:35:59|S|300.000000|13.890000||
B|V|20260401|09:35:59|S|1.000000|300.260000||
B|ZS|20260401|09:35:59|S|1.000000|137.150000||
B|AMD|20260401|09:36:00|S|25.000000|209.275000||
B|AMD|20260401|09:36:00|S|110.000000|209.340000||
B|AXTI|20260401|09:36:00|S|50.000000|56.455000||
B|EIX|20260401|09:36:00|S|602.000000|73.120000||
B|GOOGL|20260401|09:36:00|S|3.000000|294.725000||
B|LITE|20260401|09:36:00|S|5.000000|749.580000||
B|MCD|20260401|09:36:00|S|20.000000|307.360000||
B|MU|20260401|09:36:00|S|39.000000|353.250000||
B|MVLL|20260401|09:36:00|S|300.000000|28.423200||
B|PAYP|20260401|09:36:00|S|2.000000|20.855000||
B|PLAB|20260401|09:36:00|S|25.000000|41.900000||
B|PM|20260401|09:36:00|S|1.000000|159.590000||
B|RKLX|20260401|09:36:00|S|20.000000|27.750000||
B|SNDK|20260401|09:36:00|S|2.000000|670.820000||
B|SOXS|20260401|09:36:00|S|9.000000|36.775000||
B|T|20260401|09:36:00|S|3.000000|28.865000||
B|TER|20260401|09:36:00|S|9.000000|307.305000||
B|TSLA|20260401|09:36:00|S|6.000000|375.910000||
B|URNJ|20260401|09:36:00|S|200.000000|30.140000||
B|URNJ|20260401|09:36:00|S|500.000000|30.190000||
B|WDC|20260401|09:36:00|S|68.000000|290.280000||
B|YPF|20260401|09:36:00|S|100.000000|45.890000||
B|AAL|20260401|09:36:01|S|1.000000|10.955000||
B|AAOI|20260401|09:36:01|S|6.000000|89.850000||
B|AMDL|20260401|09:36:01|S|200.000000|12.915000||
B|AVGO|20260401|09:36:01|S|8.000000|314.770000||
B|CRCG|20260401|09:36:01|S|50.000000|2.800000||
B|GEV|20260401|09:36:01|S|30.000000|897.790000||
B|MSFT|20260401|09:36:01|S|2.000000|371.844700||
B|MU|20260401|09:36:01|S|15.000000|352.685700||
B|MU|20260401|09:36:01|S|20.000000|352.633600||
B|MU|20260401|09:36:01|S|100.000000|353.240000||
B|MU|20260401|09:36:01|S|202.000000|353.280000||
B|ONDS|20260401|09:36:01|S|1180.000000|9.185000||
B|REGN|20260401|09:36:01|S|2.000000|779.540000||
B|RKLB|20260401|09:36:01|S|100.000000|66.870000||
B|SHV|20260401|09:36:01|S|168.000000|110.090000||
B|SHV|20260401|09:36:01|S|378.000000|110.085000||
B|SMCI|20260401|09:36:01|S|100.000000|23.155000||
B|SNDK|20260401|09:36:01|S|25.000000|671.100000||
B|TSLL|20260401|09:36:01|S|2600.000000|12.417200||
B|TSM|20260401|09:36:01|S|23.000000|345.470000||
B|VEA|20260401|09:36:01|S|2.000000|65.115000||
B|AMD|20260401|09:36:02|S|81.000000|208.830000||
B|BIAF|20260401|09:36:02|S|100.000000|4.330000||
B|CIEN|20260401|09:36:02|S|1.000000|405.670000||
B|GDX|20260401|09:36:02|S|40.000000|94.330000||
B|GPC|20260401|09:36:02|S|10.000000|104.950000||
B|KTOS|20260401|09:36:02|S|118.000000|72.090000||
B|KTOS|20260401|09:36:02|S|1450.000000|72.040000||
B|LLY|20260401|09:36:02|S|1.000000|932.060000||
B|MSFT|20260401|09:36:02|S|100.000000|371.840000||
B|MU|20260401|09:36:02|S|72.000000|352.530000||
B|MUU|20260401|09:36:02|S|200.000000|130.860000||
B|PLTR|20260401|09:36:02|S|50.000000|146.850000||
B|PPG|20260401|09:36:02|S|223.000000|107.550000||
B|TMF|20260401|09:36:02|S|100.000000|36.055000||
B|TSEM|20260401|09:36:02|S|15.000000|179.100000||
B|TSLL|20260401|09:36:02|S|50.000000|12.409300||
B|WDAY|20260401|09:36:02|S|5.000000|129.340000||
B|AMD|20260401|09:36:03|S|100.000000|208.935600||
B|CRWV|20260401|09:36:03|S|100.000000|79.880000||
B|FIX|20260401|09:36:03|S|1.000000|1418.250000||
B|FLY|20260401|09:36:03|S|100.000000|29.740000||
B|JMIA|20260401|09:36:03|S|100.000000|6.950000||
B|JNJ|20260401|09:36:03|S|1.000000|246.840000||
B|KO|20260401|09:36:03|S|1.000000|75.789000||
B|LNKS|20260401|09:36:03|S|1400.000000|0.014201||
B|LRCX|20260401|09:36:03|S|2.000000|219.180000||
B|MU|20260401|09:36:03|S|9.000000|352.672300||
B|NKE|20260401|09:36:03|S|100.000000|46.020000||
B|ONDS|20260401|09:36:03|S|217.000000|9.185000||
B|SNDK|20260401|09:36:03|S|10.000000|667.450000||
B|SNDK|20260401|09:36:03|S|23.000000|667.200000||
B|SNDK|20260401|09:36:03|S|100.000000|667.450000||
B|SOXL|20260401|09:36:03|S|120.000000|51.605000||
B|SQQQ|20260401|09:36:03|E|1.000000|77.990000||
B|TH|20260401|09:36:03|S|1.000000|12.550000||
B|TSLA|20260401|09:36:03|S|10.000000|375.720000||
B|VIST|20260401|09:36:03|S|15.000000|73.640000||
B|XLI|20260401|09:36:03|S|26.000000|163.715500||
B|AVAV|20260401|09:36:04|S|8.000000|191.075000||
B|CRSP|20260401|09:36:04|S|33.000000|49.220000||
B|HSAI|20260401|09:36:04|S|20.000000|20.440000||
B|INTC|20260401|09:36:04|S|342.000000|46.575000||
B|INTC|20260401|09:36:04|S|400.000000|46.570000||
B|IONQ|20260401|09:36:04|S|3.000000|29.755000||
B|MU|20260401|09:36:04|S|150.000000|351.770000||
B|NU|20260401|09:36:04|S|100.000000|14.725000||
B|OKE|20260401|09:36:04|S|1.000000|89.440000||
B|OXY|20260401|09:36:04|S|41.000000|63.600000||
B|PARR|20260401|09:36:04|S|200.000000|62.010000||
B|PARR|20260401|09:36:04|S|300.000000|61.780000||
B|PDBC|20260401|09:36:04|S|200.000000|17.065000||
B|SMCL|20260401|09:36:04|S|21.000000|1.765200||
B|TNDM|20260401|09:36:04|S|29.000000|18.900000||
B|TSLL|20260401|09:36:04|S|190.000000|12.399300||
B|TTWO|20260401|09:36:04|S|45.000000|198.410000||
B|USO|20260401|09:36:04|S|200.000000|124.185000||
B|VLO|20260401|09:36:04|S|1.000000|242.730000||
B|YPF|20260401|09:36:04|S|100.000000|45.850000||
B|AMD|20260401|09:36:05|S|15.000000|209.070000||
B|AMD|20260401|09:36:05|S|50.000000|209.060000||
B|ASTS|20260401|09:36:05|S|100.000000|86.180000||
B|AVGO|20260401|09:36:05|S|100.000000|314.555000||
B|CIEN|20260401|09:36:05|S|100.000000|405.890000||
B|CIEN|20260401|09:36:05|S|100.000000|406.510000||
B|CIEN|20260401|09:36:05|S|268.000000|406.330000||
B|FLMI|20260401|09:36:05|S|360.000000|24.770000||
B|FLY|20260401|09:36:05|S|127.000000|29.790000||
B|IREN|20260401|09:36:05|S|10.000000|34.790000||
B|KO|20260401|09:36:05|S|2.000000|75.799100||
B|LASE|20260401|09:36:05|S|300.000000|1.040000||
B|LITE|20260401|09:36:05|S|5.000000|746.460000||
B|LUNR|20260401|09:36:05|S|60.000000|19.350000||
B|MRVL|20260401|09:36:05|S|50.000000|103.635000||
B|MSFT|20260401|09:36:05|S|1.000000|371.868800||
B|MSFT|20260401|09:36:05|S|50.000000|371.900000||
B|MU|20260401|09:36:05|S|2.000000|351.920000||
B|ORLA|20260401|09:36:05|S|110.000000|16.521600||
B|PRCT|20260401|09:36:05|S|24.000000|25.830000||
B|RKLB|20260401|09:36:05|S|18.000000|66.810000||
B|SOXL|20260401|09:36:05|S|100.000000|51.565000||
B|SOXL|20260401|09:36:05|S|280.000000|51.570000||
B|URNM|20260401|09:36:05|S|100.000000|64.390000||
B|VIST|20260401|09:36:05|S|28.000000|73.640000||
B|YPF|20260401|09:36:05|S|61.000000|45.840000||
B|AAOI|20260401|09:36:06|S|10.000000|89.530000||
B|AMD|20260401|09:36:06|S|1.000000|209.180000||
B|ASTS|20260401|09:36:06|S|35.000000|86.144100||
B|ASTS|20260401|09:36:06|S|35.000000|86.150000||
B|CRCD|20260401|09:36:06|S|100.000000|6.600000||
B|DASH|20260401|09:36:06|S|300.000000|153.320000||
B|FMC|20260401|09:36:06|S|38.000000|17.210000||
B|INTC|20260401|09:36:06|S|100.000000|46.572200||
B|META|20260401|09:36:06|S|1.000000|581.730000||
B|MU|20260401|09:36:06|S|8.000000|352.040000||
B|MU|20260401|09:36:06|S|42.000000|352.092000||
B|SNDK|20260401|09:36:06|S|14.000000|667.500000||
B|TSEM|20260401|09:36:06|S|58.000000|178.900000||
B|TSLL|20260401|09:36:06|S|500.000000|12.399300||
B|VIG|20260401|09:36:06|S|2.000000|216.020000||
B|XLE|20260401|09:36:06|S|17.000000|60.255000||
B|YOU|20260401|09:36:06|S|300.000000|49.030000||
B|AMD|20260401|09:36:07|S|10.000000|209.180000||
B|CYCN|20260401|09:36:07|S|250.000000|5.810000||
B|GOOG|20260401|09:36:07|S|2.000000|293.490000||
B|GOOG|20260401|09:36:07|S|2.000000|293.490000||
B|GOOGL|20260401|09:36:07|S|1.000000|294.800000||
B|HST|20260401|09:36:07|S|314.000000|19.125000||
B|KEYS|20260401|09:36:07|S|9.000000|291.370000||
B|KO|20260401|09:36:07|S|1.000000|75.785000||
B|LITE|20260401|09:36:07|S|3.000000|747.680000||
B|LYB|20260401|09:36:07|S|105.000000|78.930000||
B|META|20260401|09:36:07|S|76.000000|582.110000||
B|MRK|20260401|09:36:07|S|100.000000|121.947300||
B|MRVL|20260401|09:36:07|S|100.000000|103.640000||
B|MRVL|20260401|09:36:07|S|330.000000|103.660000||
B|MSFT|20260401|09:36:07|S|1.000000|372.140000||
B|MSFT|20260401|09:36:07|S|2.000000|372.130000||
B|NXT|20260401|09:36:07|S|50.000000|124.270000||
B|OCSL|20260401|09:36:07|S|6.000000|11.135000||
B|QQQI|20260401|09:36:07|S|900.000000|50.120000||
B|RGTI|20260401|09:36:07|S|6.000000|14.410000||
B|SEDG|20260401|09:36:07|S|100.000000|53.160000||
B|SNDK|20260401|09:36:07|S|54.000000|667.910000||
B|TV|20260401|09:36:07|S|1.000000|2.920000||
B|URA|20260401|09:36:07|S|75.000000|49.938800||
B|VIST|20260401|09:36:07|S|81.000000|73.630000||
B|AIFF|20260401|09:36:08|S|168.000000|2.355000||
B|AMZN|20260401|09:36:08|S|2.000000|210.345000||
B|EWZ|20260401|09:36:08|S|132.000000|38.605000||
B|GLD|20260401|09:36:08|S|80.000000|435.550000||
B|LLYVA|20260401|09:36:08|S|17.000000|92.750000||
B|MRVL|20260401|09:36:08|S|100.000000|103.635000||
B|MU|20260401|09:36:08|S|10.000000|352.400000||
B|NCNO|20260401|09:36:08|S|300.000000|17.020000||
B|NEM|20260401|09:36:08|S|16.000000|111.937800||
B|NKE|20260401|09:36:08|S|100.000000|45.950000||
B|RBNE|20260401|09:36:08|S|100.000000|2.190000||
B|RCKT|20260401|09:36:08|S|500.000000|3.920000||
B|RCKT|20260401|09:36:08|S|900.000000|3.920000||
B|SOXX|20260401|09:36:08|S|60.000000|336.940000||
B|STNE|20260401|09:36:08|S|593.000000|14.498300||
B|VIST|20260401|09:36:08|S|13.000000|73.630000||
B|XOM|20260401|09:36:08|S|298.000000|166.270000||
B|YPF|20260401|09:36:08|S|15.000000|45.840000||
B|AMZN|20260401|09:36:09|S|19.000000|210.350000||
B|APLD|20260401|09:36:09|S|100.000000|24.960000||
B|APLD|20260401|09:36:09|S|218.000000|24.961100||
B|LITE|20260401|09:36:09|S|1.000000|747.940000||
B|LITE|20260401|09:36:09|S|10.000000|747.760000||
B|METU|20260401|09:36:09|S|200.000000|23.170000||
B|MU|20260401|09:36:09|S|2.000000|352.250000||
B|MU|20260401|09:36:09|S|5.000000|352.210000||
B|MUU|20260401|09:36:09|S|100.000000|130.750000||
B|MUU|20260401|09:36:09|S|100.000000|130.800000||
B|MUU|20260401|09:36:09|S|200.000000|130.810000||
B|NIO|20260401|09:36:09|S|59.000000|6.287800||
B|NKE|20260401|09:36:09|S|70.000000|45.925000||
B|QS|20260401|09:36:09|S|200.000000|6.465000||
B|RKLB|20260401|09:36:09|S|56.000000|66.760000||
B|SPY|20260401|09:36:09|S|80.000000|655.180300||
B|TSLL|20260401|09:36:09|S|200.000000|12.399300||
B|TSLL|20260401|09:36:09|S|400.000000|12.399300||
B|UNH|20260401|09:36:09|S|100.000000|273.070000||
B|AAOI|20260401|09:36:10|S|100.000000|89.690000||
B|CRNX|20260401|09:36:10|S|10.000000|37.230000||
B|DELL|20260401|09:36:10|S|30.000000|167.375200||
B|DELL|20260401|09:36:10|S|30.000000|167.380000||
B|EWA|20260401|09:36:10|S|122.000000|28.225000||
B|GLW|20260401|09:36:10|S|100.000000|139.570000||
B|GYRE|20260401|09:36:10|S|3.000000|7.180000||
B|INTC|20260401|09:36:10|S|100.000000|46.569100||
B|KRMN|20260401|09:36:10|S|4.000000|82.660000||
B|MS|20260401|09:36:10|S|200.000000|167.745000||
B|MSFT|20260401|09:36:10|S|23.000000|372.130000||
B|NVDA|20260401|09:36:10|S|200.000000|176.122200||
B|PDBC|20260401|09:36:10|S|200.000000|17.055000||
B|RH|20260401|09:36:10|S|11.000000|109.670000||
B|RXRX|20260401|09:36:10|S|99.000000|3.169900||
B|SOXL|20260401|09:36:10|S|10.000000|51.720000||
B|SOXX|20260401|09:36:10|S|280.000000|337.270000||
B|TSLA|20260401|09:36:10|S|10.000000|375.651500||
B|TSM|20260401|09:36:10|S|1.000000|345.680000||
B|VXUS|20260401|09:36:10|S|200.000000|78.099300||
B|Z|20260401|09:36:10|S|900.000000|41.340000||
B|ALNY|20260401|09:36:11|S|1.000000|334.580000||
B|AMAT|20260401|09:36:11|S|13.000000|353.145000||
B|AMD|20260401|09:36:11|S|25.000000|209.300000||
B|ARKK|20260401|09:36:11|S|200.000000|69.000000||
B|AVGO|20260401|09:36:11|S|258.000000|314.920000||
B|BOE|20260401|09:36:11|S|200.000000|11.040000||
B|DIS|20260401|09:36:11|S|1.000000|98.178800||
B|GLW|20260401|09:36:11|S|550.000000|140.890000||
B|GPRK|20260401|09:36:11|S|9.000000|9.230000||
B|META|20260401|09:36:11|S|27.000000|582.570000||
B|META|20260401|09:36:11|S|100.000000|582.675000||
B|MSGS|20260401|09:36:11|S|1.000000|326.660000||
B|MU|20260401|09:36:11|S|50.000000|352.650000||
B|NCNO|20260401|09:36:11|S|1622.000000|17.010000||
B|O|20260401|09:36:11|S|20.000000|61.368500||
B|PVLA|20260401|09:36:11|S|2.000000|131.000000||
B|SHAZ|20260401|09:36:11|S|10.000000|23.360000||
B|SPY|20260401|09:36:11|S|47.000000|655.370000||
B|SXC|20260401|09:36:11|S|100.000000|6.555000||
B|USAR|20260401|09:36:11|S|100.000000|15.815000||
B|USO|20260401|09:36:11|S|5.000000|124.000700||
B|XLY|20260401|09:36:11|S|25.000000|109.295000||
B|AMDL|20260401|09:36:12|S|300.000000|12.935000||
B|ASTS|20260401|09:36:12|S|40.000000|86.400000||
B|ASTS|20260401|09:36:12|S|121.000000|86.314000||
B|BTI|20260401|09:36:12|S|10.000000|57.590000||
B|DECK|20260401|09:36:12|S|115.000000|100.796100||
B|ELAB|20260401|09:36:12|S|400.000000|6.720000||
B|EWTX|20260401|09:36:12|S|10.000000|32.390000||
B|GEV|20260401|09:36:12|S|1.000000|897.000000||
B|GOOGL|20260401|09:36:12|S|299.000000|294.710000||
B|IBKR|20260401|09:36:12|S|50.000000|68.665800||
B|JD|20260401|09:36:12|S|88.000000|29.225000||
B|PAGS|20260401|09:36:12|S|1420.000000|10.550900||
B|RDDT|20260401|09:36:12|S|8.000000|137.300000||
B|RKLB|20260401|09:36:12|S|23.000000|67.000000||
B|SGOV|20260401|09:36:12|S|25.000000|100.389400||
B|SOXL|20260401|09:36:12|S|600.000000|51.715000||
B|SOXS|20260401|09:36:12|S|2.000000|36.757800||
B|TSLA|20260401|09:36:12|S|100.000000|375.710000||
B|VIST|20260401|09:36:12|S|8.000000|73.700000||
B|XLI|20260401|09:36:12|S|661.000000|163.767300||
B|ZTS|20260401|09:36:12|S|34.000000|118.150000||
B|ZTS|20260401|09:36:12|S|100.000000|118.150000||
B|AAOI|20260401|09:36:13|S|10.000000|89.750000||
B|AMD|20260401|09:36:13|S|339.000000|209.620000||
B|AMZN|20260401|09:36:13|S|89.000000|210.365000||
B|ANET|20260401|09:36:13|S|10.000000|126.770000||
B|APPN|20260401|09:36:13|S|10.000000|23.910000||
B|AXTI|20260401|09:36:13|S|800.000000|56.350000||
B|BOIL|20260401|09:36:13|S|800.000000|15.500000||
B|BSX|20260401|09:36:13|S|200.000000|63.260000||
B|BTU|20260401|09:36:13|S|500.000000|33.925300||
B|CYCN|20260401|09:36:13|S|100.000000|5.840000||
B|GOOGL|20260401|09:36:13|S|2.000000|294.780000||
B|HYFM|20260401|09:36:13|S|2.000000|1.040000||
B|LITE|20260401|09:36:13|S|2.000000|747.610000||
B|MSFT|20260401|09:36:13|S|2.000000|372.050000||
B|MSFT|20260401|09:36:13|S|100.000000|372.050000||
B|MU|20260401|09:36:13|S|10.000000|352.840000||
B|NET|20260401|09:36:13|S|56.000000|210.020000||
B|NVDA|20260401|09:36:13|S|200.000000|176.245000||
B|PIPR|20260401|09:36:13|S|130.000000|77.470000||
B|RKLB|20260401|09:36:13|S|55.000000|67.000000||
B|SAIL|20260401|09:36:13|S|71.000000|13.190000||
B|SWKS|20260401|09:36:13|S|34.000000|54.277000||
B|T|20260401|09:36:13|S|3.000000|28.845000||
B|TBRG|20260401|09:36:13|S|20.000000|15.895000||
B|TSLA|20260401|09:36:13|S|50.000000|375.750000||
B|UMAC|20260401|09:36:13|S|100.000000|13.090000||
B|UNH|20260401|09:36:13|S|8.000000|273.060000||
B|V|20260401|09:36:13|S|1.000000|300.530000||
B|VG|20260401|09:36:13|S|100.000000|15.290000||
B|VICR|20260401|09:36:13|S|5.000000|167.580000||
B|ADBE|20260401|09:36:14|S|4.000000|241.038100||
B|BAND|20260401|09:36:14|S|52.000000|18.040000||
B|BIAF|20260401|09:36:14|S|100.000000|4.340000||
B|BTG|20260401|09:36:14|S|100.000000|4.655000||
B|GDXJ|20260401|09:36:14|S|100.000000|123.290000||
B|LITE|20260401|09:36:14|S|100.000000|748.860000||
B|LUMN|20260401|09:36:14|S|300.000000|7.350000||
B|MRVL|20260401|09:36:14|S|100.000000|103.950000||
B|MU|20260401|09:36:14|S|12.000000|352.970000||
B|MU|20260401|09:36:14|S|100.000000|352.910000||
B|NVDA|20260401|09:36:14|S|50.000000|176.235000||
B|PFE|20260401|09:36:14|S|50.000000|28.339300||
B|RBNE|20260401|09:36:14|S|700.000000|2.185000||
B|SNDK|20260401|09:36:14|S|35.000000|669.320000||
B|SNDK|20260401|09:36:14|S|78.000000|669.600000||
B|SOXL|20260401|09:36:14|S|1.000000|51.800000||
B|TXT|20260401|09:36:14|S|377.000000|88.170000||
B|AMD|20260401|09:36:15|S|8.000000|209.800000||
B|AMD|20260401|09:36:15|S|92.000000|209.770000||
B|BIL|20260401|09:36:15|S|9.000000|91.395000||
B|CRM|20260401|09:36:15|S|100.000000|187.800000||
B|GGLL|20260401|09:36:15|S|10.000000|82.060000||
B|INTU|20260401|09:36:15|S|3.000000|429.230000||
B|IONQ|20260401|09:36:15|S|40.000000|29.760900||
B|LITE|20260401|09:36:15|S|20.000000|748.840000||
B|MSFT|20260401|09:36:15|S|100.000000|372.110000||
B|MU|20260401|09:36:15|S|10.000000|352.975000||
B|NKE|20260401|09:36:15|E|3.000000|45.965000||
B|NKE|20260401|09:36:15|S|400.000000|45.969100||
B|NVDA|20260401|09:36:15|S|90.000000|176.255000||
B|ON|20260401|09:36:15|S|100.000000|63.280000||
B|QQQI|20260401|09:36:15|S|32.000000|50.145000||
B|SNDK|20260401|09:36:15|S|1.000000|669.700000||
B|SPGI|20260401|09:36:15|S|19.000000|422.341000||
B|UAL|20260401|09:36:15|S|25.000000|94.150000||
B|VIST|20260401|09:36:15|S|2.000000|73.770000||
B|XES|20260401|09:36:15|S|10.000000|116.190000||
B|AIRS|20260401|09:36:16|S|4000.000000|2.790000||
B|AMD|20260401|09:36:16|S|50.000000|209.780000||
B|AMD|20260401|09:36:16|S|64.000000|209.800000||
B|INTC|20260401|09:36:16|S|100.000000|46.740000||
B|IRS|20260401|09:36:16|S|126.000000|16.344000||
B|MSFT|20260401|09:36:16|S|1.000000|372.120000||
B|MSFT|20260401|09:36:16|S|2.000000|372.140000||
B|MSFT|20260401|09:36:16|S|8.000000|372.100000||
B|MU|20260401|09:36:16|S|100.000000|352.970000||
B|PLTR|20260401|09:36:16|S|100.000000|146.958700||
B|PLTR|20260401|09:36:16|S|200.000000|146.950000||
B|SOXS|20260401|09:36:16|S|3.000000|36.615000||
B|TSM|20260401|09:36:16|S|100.000000|346.290000||
B|VIST|20260401|09:36:16|S|8.000000|73.770000||
B|YPF|20260401|09:36:16|S|3.000000|45.810000||
B|ES|20260401|09:36:17|S|6.000000|68.915000||
B|FBL|20260401|09:36:17|S|10.000000|23.805500||
B|FORM|20260401|09:36:17|S|9.000000|101.430000||
B|HMY|20260401|09:36:17|S|16.000000|16.120900||
B|MSTR|20260401|09:36:17|S|47.000000|125.210000||
B|MU|20260401|09:36:17|S|3.000000|352.880000||
B|MU|20260401|09:36:17|S|50.000000|352.965000||
B|RBNE|20260401|09:36:17|S|100.000000|2.190000||
B|RBNE|20260401|09:36:17|S|500.000000|2.185000||
B|SNDK|20260401|09:36:17|S|5.000000|669.280000||
B|SNDK|20260401|09:36:17|S|87.000000|669.680000||
B|SOXL|20260401|09:36:17|S|100.000000|51.860700||
B|SQM|20260401|09:36:17|S|25.000000|83.335900||
B|SQM|20260401|09:36:17|S|40.000000|83.346000||
B|TQQQ|20260401|09:36:17|S|1.000000|43.065000||
B|V|20260401|09:36:17|S|5.000000|300.540000||
B|VT|20260401|09:36:17|S|3.000000|139.819300||
B|WDC|20260401|09:36:17|S|10.000000|290.879000||
B|AMD|20260401|09:36:18|S|50.000000|209.850000||
B|AMZN|20260401|09:36:18|S|27.000000|210.408600||
B|AMZN|20260401|09:36:18|S|28.000000|210.410000||
B|AXON|20260401|09:36:18|S|5.000000|437.941000||
B|CHD|20260401|09:36:18|S|3.000000|92.500000||
B|KO|20260401|09:36:18|S|1.000000|75.829100||
B|LTBR|20260401|09:36:18|S|900.000000|11.430000||
B|META|20260401|09:36:18|S|1.000000|582.635300||
B|META|20260401|09:36:18|S|12.000000|582.644900||
B|META|20260401|09:36:18|S|54.000000|582.635300||
B|MRAM|20260401|09:36:18|S|210.000000|9.115000||
B|MSFT|20260401|09:36:18|S|4.000000|372.150000||
B|MU|20260401|09:36:18|S|10.000000|352.750000||
B|MU|20260401|09:36:18|S|100.000000|352.863500||
B|OKTA|20260401|09:36:18|S|20.000000|79.450000||
B|SOXS|20260401|09:36:18|S|122.000000|36.615000||
B|USAR|20260401|09:36:18|S|100.000000|15.807400||
B|USAR|20260401|09:36:18|S|450.000000|15.809200||
B|VOOG|20260401|09:36:18|S|11.000000|412.890000||
B|XLE|20260401|09:36:18|S|10.000000|60.235000||
B|AMD|20260401|09:36:19|S|10.000000|209.875800||
B|AXTI|20260401|09:36:19|S|25.000000|56.290000||
B|CMCSA|20260401|09:36:19|S|600.000000|28.117500||
B|FOUR|20260401|09:36:19|S|130.000000|43.260000||
B|HIMS|20260401|09:36:19|S|100.000000|21.445000||
B|HOOD|20260401|09:36:19|S|100.000000|70.060000||
B|META|20260401|09:36:19|S|40.000000|582.780000||
B|MU|20260401|09:36:19|S|5.000000|352.750000||
B|MU|20260401|09:36:19|S|60.000000|352.820000||
B|MU|20260401|09:36:19|S|63.000000|352.750000||
B|MU|20260401|09:36:19|S|132.000000|352.750000||
B|NUCL|20260401|09:36:19|S|20.000000|7.360000||
B|PAYP|20260401|09:36:19|S|45.000000|20.730000||
B|RKLB|20260401|09:36:19|S|98.000000|66.990000||
B|SNDK|20260401|09:36:19|S|11.000000|668.690000||
B|SOXL|20260401|09:36:19|S|100.000000|51.888700||
B|SOXL|20260401|09:36:19|S|100.000000|51.889300||
B|SOXS|20260401|09:36:19|S|54.000000|36.610000||
B|YPF|20260401|09:36:19|S|1.000000|45.790000||
B|ZS|20260401|09:36:19|S|40.000000|136.960000||
B|COIN|20260401|09:36:20|S|20.000000|176.270000||
B|FNGD|20260401|09:36:20|S|15.000000|71.138600||
B|FXI|20260401|09:36:20|S|100.000000|35.765000||
B|META|20260401|09:36:20|S|5.000000|582.750000||
B|META|20260401|09:36:20|S|31.000000|582.670000||
B|META|20260401|09:36:20|S|100.000000|582.670000||
B|META|20260401|09:36:20|S|136.000000|582.780000||
B|MSFT|20260401|09:36:20|S|3.000000|371.940000||
B|MU|20260401|09:36:20|S|10.000000|352.760000||
B|PGR|20260401|09:36:20|S|6.000000|196.000000||
B|SOXL|20260401|09:36:20|S|100.000000|51.889300||
B|YPF|20260401|09:36:20|S|99.000000|45.790000||
B|BWXT|20260401|09:36:21|S|1.000000|212.190000||
B|FAN|20260401|09:36:21|S|500.000000|24.880000||
B|HWM|20260401|09:36:21|S|3.000000|236.430000||
B|META|20260401|09:36:21|S|1.000000|582.580000||
B|META|20260401|09:36:21|S|2.000000|582.660000||
B|MSFT|20260401|09:36:21|S|10.000000|372.070000||
B|MSTR|20260401|09:36:21|S|2.000000|125.180000||
B|PG|20260401|09:36:21|S|5.000000|143.690000||
B|RBLX|20260401|09:36:21|S|1.000000|57.495000||
B|RKLB|20260401|09:36:21|S|7.000000|67.078100||
B|SGOV|20260401|09:36:21|S|26.000000|100.389400||
B|SOXL|20260401|09:36:21|S|200.000000|51.890700||
B|TGEN|20260401|09:36:21|S|500.000000|2.670000||
B|TSLA|20260401|09:36:21|S|23.000000|375.580000||
B|UWMC|20260401|09:36:21|S|15.000000|3.630000||
B|AG|20260401|09:36:22|S|10.000000|21.740000||
B|ASTS|20260401|09:36:22|S|30.000000|86.380000||
B|CHPY|20260401|09:36:22|S|25.000000|56.240000||
B|GLD|20260401|09:36:22|S|2.000000|435.540000||
B|HYMC|20260401|09:36:22|S|220.000000|35.430000||
B|MRLN|20260401|09:36:22|S|200.000000|8.045000||
B|MU|20260401|09:36:22|S|48.000000|353.470000||
B|NFLX|20260401|09:36:22|S|50.000000|95.965000||
B|NVDA|20260401|09:36:22|S|4.000000|176.325000||
B|NVDA|20260401|09:36:22|S|50.000000|176.320700||
B|PBR|20260401|09:36:22|S|258.000000|20.355000||
B|QQQI|20260401|09:36:22|S|900.000000|50.150000||
B|RKLB|20260401|09:36:22|S|50.000000|67.080000||
B|SEDG|20260401|09:36:22|S|290.000000|53.430000||
B|SOXL|20260401|09:36:22|S|100.000000|51.892200||
B|SOXL|20260401|09:36:22|S|900.000000|51.899500||
B|SOXS|20260401|09:36:22|S|71.000000|36.595000||
B|TQQQ|20260401|09:36:22|S|400.000000|43.085000||
B|VIST|20260401|09:36:22|S|8.000000|73.660000||
B|VIST|20260401|09:36:22|S|168.000000|73.660000||
B|YPF|20260401|09:36:22|S|40.000000|45.790000||
B|ADM|20260401|09:36:23|S|100.000000|73.645000||
B|AMD|20260401|09:36:23|S|15.000000|209.857000||
B|AMRC|20260401|09:36:23|S|20.000000|25.310000||
B|APLS|20260401|09:36:23|S|9.000000|40.399300||
B|ARM|20260401|09:36:23|S|10.000000|156.490000||
B|ARM|20260401|09:36:23|S|100.000000|156.420000||
B|ASTS|20260401|09:36:23|S|10.000000|86.360000||
B|BH|20260401|09:36:23|S|1.000000|330.740000||
B|CEPU|20260401|09:36:23|S|57.000000|16.775000||
B|CRUS|20260401|09:36:23|S|32.000000|146.420000||
B|FIG|20260401|09:36:23|S|100.000000|21.160000||
B|IREN|20260401|09:36:23|S|2.000000|34.850000||
B|LITE|20260401|09:36:23|S|46.000000|749.840000||
B|MRVL|20260401|09:36:23|S|50.000000|103.645000||
B|MU|20260401|09:36:23|S|5.000000|353.380000||
B|MU|20260401|09:36:23|S|184.000000|353.470000||
B|NASA|20260401|09:36:23|S|20.000000|26.575000||
B|PANW|20260401|09:36:23|S|12.000000|160.820000||
B|PBR|20260401|09:36:23|S|23.000000|20.360700||
B|RKLX|20260401|09:36:23|S|360.000000|27.870000||
B|SNDK|20260401|09:36:23|S|12.000000|669.000000||
B|SNDX|20260401|09:36:23|S|15.000000|24.510000||
B|TQQQ|20260401|09:36:23|S|200.000000|43.085000||
B|UGL|20260401|09:36:23|S|1.000000|62.945000||
B|VIST|20260401|09:36:23|S|2.000000|73.660000||
B|VOO|20260401|09:36:23|S|5.000000|602.598800||
B|ALB|20260401|09:36:24|S|50.000000|184.790000||
B|BMNR|20260401|09:36:24|S|46.000000|19.900000||
B|BTG|20260401|09:36:24|S|1.000000|4.649300||
B|BWXT|20260401|09:36:24|S|1.000000|212.290000||
B|DE|20260401|09:36:24|S|4.000000|567.260000||
B|ELF|20260401|09:36:24|S|50.000000|62.560000||
B|LITE|20260401|09:36:24|S|2.000000|749.840000||
B|LRCX|20260401|09:36:24|S|40.000000|219.340000||
B|MS|20260401|09:36:24|S|200.000000|167.749000||
B|MSTX|20260401|09:36:24|S|3.000000|19.610000||
B|MU|20260401|09:36:24|S|50.000000|353.410000||
B|NCNO|20260401|09:36:24|S|3400.000000|16.990000||
B|NKE|20260401|09:36:24|S|100.000000|45.890000||
B|ORA|20260401|09:36:24|S|4.000000|113.450000||
B|ORA|20260401|09:36:24|S|7.000000|113.450000||
B|ORA|20260401|09:36:24|S|27.000000|113.530000||
B|PKG|20260401|09:36:24|S|1.000000|214.010000||
B|SNDK|20260401|09:36:24|S|2.000000|668.340000||
B|SNDK|20260401|09:36:24|S|3.000000|668.130000||
B|TSLQ|20260401|09:36:24|S|20.000000|24.059900||
B|AAOI|20260401|09:36:25|S|30.000000|89.540000||
B|AAPL|20260401|09:36:25|S|489.000000|255.020000||
B|AMAT|20260401|09:36:25|S|53.000000|353.720000||
B|AMD|20260401|09:36:25|S|100.000000|209.910000||
B|AMD|20260401|09:36:25|S|200.000000|209.906900||
B|AVGO|20260401|09:36:25|S|190.000000|314.960000||
B|CGGR|20260401|09:36:25|S|336.000000|40.599900||
B|CIEN|20260401|09:36:25|S|23.000000|408.140000||
B|CLS|20260401|09:36:25|S|32.000000|290.170000||
B|CRWV|20260401|09:36:25|S|19.000000|80.247600||
B|EL|20260401|09:36:25|S|100.000000|72.150000||
B|FLUT|20260401|09:36:25|S|35.000000|102.640000||
B|FSLY|20260401|09:36:25|S|100.000000|31.100000||
B|HOOD|20260401|09:36:25|S|25.000000|70.140000||
B|INTC|20260401|09:36:25|S|23.000000|46.870000||
B|IWB|20260401|09:36:25|S|10.000000|359.660000||
B|MARA|20260401|09:36:25|S|10.000000|8.165000||
B|META|20260401|09:36:25|S|15.000000|582.904400||
B|META|20260401|09:36:25|S|15.000000|582.910000||
B|ONON|20260401|09:36:25|S|100.000000|34.430000||
B|PG|20260401|09:36:25|S|10.000000|143.670000||
B|SNDK|20260401|09:36:25|S|15.000000|668.340000||
B|SWMR|20260401|09:36:25|S|20.000000|46.400000||
B|TEL|20260401|09:36:25|S|44.000000|210.931000||
B|TSLA|20260401|09:36:25|S|24.000000|375.800000||
B|YPF|20260401|09:36:25|S|9.000000|45.790000||
B|APLD|20260401|09:36:26|S|6.000000|25.057400||
B|IRDM|20260401|09:36:26|S|10.000000|28.190000||
B|MSFT|20260401|09:36:26|S|40.000000|372.250000||
B|MSFT|20260401|09:36:26|S|40.000000|372.268300||
B|MSTU|20260401|09:36:26|S|2.000000|4.259300||
B|MU|20260401|09:36:26|S|3.000000|354.233300||
B|MU|20260401|09:36:26|S|20.000000|354.090000||
B|NFLX|20260401|09:36:26|S|20.000000|95.958800||
B|ONDS|20260401|09:36:26|S|90.000000|9.185000||
B|RKLB|20260401|09:36:26|S|93.000000|67.050000||
B|RUN|20260401|09:36:26|S|100.000000|14.270000||
B|SLV|20260401|09:36:26|S|102.000000|68.125000||
B|SOXS|20260401|09:36:26|S|2.000000|36.585000||
B|SPCE|20260401|09:36:26|S|40.000000|2.435000||
B|TQQQ|20260401|09:36:26|S|100.000000|43.095000||
B|TQQQ|20260401|09:36:26|S|400.000000|43.095000||
B|TZA|20260401|09:36:26|S|780.000000|6.775000||
B|VT|20260401|09:36:26|S|1.000000|139.838100||
B|ZS|20260401|09:36:26|S|40.000000|137.130000||
B|AAPL|20260401|09:36:27|S|1.000000|254.920000||
B|AMD|20260401|09:36:27|S|40.000000|209.996500||
B|AMD|20260401|09:36:27|S|50.000000|209.930000||
B|AMD|20260401|09:36:27|S|100.000000|209.980000||
B|AMD|20260401|09:36:27|S|100.000000|209.990000||
B|GE|20260401|09:36:27|S|100.000000|291.740000||
B|GOOGL|20260401|09:36:27|S|5.000000|294.960700||
B|IREN|20260401|09:36:27|S|2.000000|34.885000||
B|JPM|20260401|09:36:27|S|300.000000|298.500000||
B|KORU|20260401|09:36:27|S|17.000000|307.460000||
B|MU|20260401|09:36:27|S|100.000000|354.183200||
B|ONDS|20260401|09:36:27|S|11.000000|9.195000||
B|REMX|20260401|09:36:27|S|5.000000|89.480000||
B|SHOP|20260401|09:36:27|S|160.000000|119.300000||
B|SNDK|20260401|09:36:27|S|9.000000|668.020000||
B|TSM|20260401|09:36:27|S|2.000000|346.813000||
B|ULTA|20260401|09:36:27|S|2.000000|532.990000||
B|CLOV|20260401|09:36:28|S|800.000000|1.700000||
B|GLW|20260401|09:36:28|S|1.000000|140.600000||
B|GOOGL|20260401|09:36:28|S|300.000000|294.960500||
B|MU|20260401|09:36:28|S|63.000000|354.200000||
B|MU|20260401|09:36:28|S|100.000000|354.130000||
B|MU|20260401|09:36:28|S|100.000000|354.202700||
B|QS|20260401|09:36:28|S|100.000000|6.465000||
B|SNDK|20260401|09:36:28|S|48.000000|668.120000||
B|SPGI|20260401|09:36:28|S|13.000000|422.460000||
B|TAN|20260401|09:36:28|S|100.000000|56.910000||
B|TSLA|20260401|09:36:28|S|110.000000|375.630000||
B|USO|20260401|09:36:28|S|200.000000|123.990000||
B|ADP|20260401|09:36:29|S|1.000000|201.700000||
B|AMD|20260401|09:36:29|S|30.000000|209.880000||
B|AMD|20260401|09:36:29|S|50.000000|209.986700||
B|AMD|20260401|09:36:29|S|300.000000|209.986700||
B|ASTS|20260401|09:36:29|S|120.000000|86.399000||
B|CB|20260401|09:36:29|S|7.000000|324.260000||
B|ENTG|20260401|09:36:29|S|4.000000|121.230000||
B|GNK|20260401|09:36:29|S|31.000000|22.701700||
B|GOOGL|20260401|09:36:29|S|10.000000|295.020000||
B|HUT|20260401|09:36:29|S|50.000000|48.420000||
B|INTC|20260401|09:36:29|S|10.000000|46.850700||
B|KO|20260401|09:36:29|S|4.000000|75.829100||
B|MUU|20260401|09:36:29|S|10.000000|132.025000||
B|PLYX|20260401|09:36:29|S|20.000000|7.310000||
B|QQQ|20260401|09:36:29|S|4.000000|583.562100||
B|RH|20260401|09:36:29|E|5.000000|110.010000||
B|SNDK|20260401|09:36:29|S|20.000000|668.830000||
B|SOXL|20260401|09:36:29|S|1400.000000|51.900000||
B|TSLA|20260401|09:36:29|S|100.000000|375.620000||
B|VIST|20260401|09:36:29|S|13.000000|73.660000||
B|AAOI|20260401|09:36:30|S|300.000000|89.410000||
B|BOXX|20260401|09:36:30|S|100.000000|116.207700||
B|COHR|20260401|09:36:30|S|1.000000|251.000000||
B|CVX|20260401|09:36:30|S|100.000000|202.580000||
B|FTF|20260401|09:36:30|S|10.000000|5.835000||
B|GEV|20260401|09:36:30|S|1.000000|899.270000||
B|GOOGL|20260401|09:36:30|S|120.000000|294.970000||
B|META|20260401|09:36:30|S|4.000000|582.650000||
B|MU|20260401|09:36:30|S|25.000000|354.250000||
B|MU|20260401|09:36:30|S|100.000000|354.190000||
B|MU|20260401|09:36:30|S|100.000000|354.270000||
B|MU|20260401|09:36:30|S|1000.000000|354.250000||
B|MU|20260401|09:36:30|S|1100.000000|354.240000||
B|ORCL|20260401|09:36:30|S|100.000000|148.380000||
B|PL|20260401|09:36:30|S|5.000000|29.718100||
B|PL|20260401|09:36:30|S|5.000000|29.720000||
B|PLAY|20260401|09:36:30|S|20.000000|11.780000||
B|SOXS|20260401|09:36:30|S|10.000000|36.559300||
B|SOXS|20260401|09:36:30|S|90.000000|36.569300||
B|TE|20260401|09:36:30|S|300.000000|4.755000||
B|WDC|20260401|09:36:30|S|20.000000|291.450000||
B|YPF|20260401|09:36:30|S|100.000000|45.880000||
B|AMAT|20260401|09:36:31|S|2.000000|353.740000||
B|AMZN|20260401|09:36:31|S|10.000000|210.418300||
B|ELF|20260401|09:36:31|S|10.000000|62.550000||
B|LITE|20260401|09:36:31|S|20.000000|746.570000||
B|MELI|20260401|09:36:31|S|34.000000|1725.320000||
B|MU|20260401|09:36:31|S|1.000000|354.025900||
B|MUU|20260401|09:36:31|S|50.000000|132.040000||
B|NVDA|20260401|09:36:31|S|4.000000|176.200000||
B|QQQM|20260401|09:36:31|S|1.000000|240.240000||
B|SEDG|20260401|09:36:31|S|40.000000|53.410000||
B|SPY|20260401|09:36:31|S|0.949100|655.390000||
B|TSLA|20260401|09:36:31|S|66.000000|375.370000||
B|TSLA|20260401|09:36:31|S|134.000000|375.350000||
B|USO|20260401|09:36:31|S|1.000000|124.037700||
B|VIST|20260401|09:36:31|S|12.000000|73.620000||
B|AG|20260401|09:36:32|S|200.000000|21.685000||
B|BILS|20260401|09:36:32|S|1000.000000|99.165000||
B|BOXX|20260401|09:36:32|S|22.000000|116.205000||
B|BX|20260401|09:36:32|S|100.000000|115.610000||
B|BX|20260401|09:36:32|S|200.000000|115.610000||
B|BX|20260401|09:36:32|S|300.000000|115.620000||
B|CONI|20260401|09:36:32|S|25.000000|60.625100||
B|DIS|20260401|09:36:32|S|30.000000|98.175000||
B|DNTH|20260401|09:36:32|S|70.000000|87.600000||
B|GEV|20260401|09:36:32|S|12.000000|899.591000||
B|GEV|20260401|09:36:32|S|12.000000|899.600000||
B|GOOGL|20260401|09:36:32|S|29.000000|294.790000||
B|KO|20260401|09:36:32|S|1.000000|75.819000||
B|LITE|20260401|09:36:32|S|19.000000|747.170000||
B|META|20260401|09:36:32|S|8.000000|582.726100||
B|MU|20260401|09:36:32|S|56.000000|354.370000||
B|MU|20260401|09:36:32|S|100.000000|354.310000||
B|NIO|20260401|09:36:32|S|45.000000|6.275000||
B|NVDA|20260401|09:36:32|S|2.000000|176.235000||
B|OXY|20260401|09:36:32|S|100.000000|63.500000||
B|PG|20260401|09:36:32|S|7.000000|143.585000||
B|SOXL|20260401|09:36:32|S|10.000000|51.945400||
B|WDC|20260401|09:36:32|S|10.000000|291.780000||
B|XLE|20260401|09:36:32|S|100.000000|60.145000||
B|BWXT|20260401|09:36:33|S|1.000000|212.571000||
B|COHR|20260401|09:36:33|S|60.000000|251.000000||
B|CVNA|20260401|09:36:33|S|130.000000|311.710000||
B|ETR|20260401|09:36:33|S|12.000000|112.480000||
B|GOOGL|20260401|09:36:33|S|200.000000|294.631100||
B|GPRK|20260401|09:36:33|S|6.000000|9.210000||
B|GPRK|20260401|09:36:33|S|9.000000|9.210000||
B|MU|20260401|09:36:33|S|50.000000|354.320000||
B|NBIS|20260401|09:36:33|S|60.000000|107.100000||
B|NFLX|20260401|09:36:33|S|5.000000|95.937800||
B|NU|20260401|09:36:33|S|100.000000|14.705000||
B|NVDA|20260401|09:36:33|S|28.000000|176.230000||
B|PEGA|20260401|09:36:33|S|100.000000|43.330000||
B|VNOM|20260401|09:36:33|S|10.000000|46.540000||
B|VTI|20260401|09:36:33|S|2.000000|323.510000||
B|FSLY|20260401|09:36:34|S|100.000000|31.075000||
B|INTC|20260401|09:36:34|S|9.000000|46.810700||
B|IRS|20260401|09:36:34|S|174.000000|16.275700||
B|JPM|20260401|09:36:34|S|3.000000|298.160000||
B|LITE|20260401|09:36:34|S|70.000000|747.840000||
B|LITX|20260401|09:36:34|S|100.000000|33.100000||
B|MSFT|20260401|09:36:34|S|1.000000|372.090000||
B|MU|20260401|09:36:34|S|18.000000|354.346200||
B|MU|20260401|09:36:34|S|20.000000|354.492000||
B|NVDA|20260401|09:36:34|S|40.000000|176.224600||
B|OKLO|20260401|09:36:34|S|34.000000|51.350000||
B|PYPL|20260401|09:36:34|S|8.000000|44.461000||
B|QQQE|20260401|09:36:34|S|20.000000|99.250000||
B|SMR|20260401|09:36:34|S|21.000000|10.890000||
B|SNDK|20260401|09:36:34|S|3.000000|669.590000||
B|SNDK|20260401|09:36:34|S|20.000000|669.590000||
B|TSM|20260401|09:36:34|S|20.000000|346.760000||
B|VT|20260401|09:36:34|S|1.000000|139.800000||
B|ARM|20260401|09:36:35|S|25.000000|156.374600||
B|ARM|20260401|09:36:35|S|25.000000|156.380000||
B|COIN|20260401|09:36:35|S|3.000000|176.430000||
B|DASH|20260401|09:36:35|S|1.000000|153.560000||
B|DASH|20260401|09:36:35|S|7.000000|153.610000||
B|EL|20260401|09:36:35|S|34.000000|72.020000||
B|FSLY|20260401|09:36:35|S|25.000000|31.075000||
B|LUNR|20260401|09:36:35|S|64.000000|19.489200||
B|MRVL|20260401|09:36:35|S|10.000000|104.110000||
B|MU|20260401|09:36:35|S|5.000000|354.210000||
B|OPTX|20260401|09:36:35|S|500.000000|7.580000||
B|SGOV|20260401|09:36:35|S|50.000000|100.390000||
B|SPYM|20260401|09:36:35|S|10.000000|77.149300||
B|T|20260401|09:36:35|S|2.000000|28.805000||
B|WDAY|20260401|09:36:35|S|8.000000|129.290000||
B|XPEV|20260401|09:36:35|S|500.000000|17.639100||
B|ATO|20260401|09:36:36|S|13.000000|184.610000||
B|BCG|20260401|09:36:36|S|1315.000000|2.815000||
B|ESLT|20260401|09:36:36|S|2.000000|879.790000||
B|META|20260401|09:36:36|S|5.000000|582.935800||
B|MRVL|20260401|09:36:36|S|200.000000|104.137700||
B|MSFT|20260401|09:36:36|S|1.000000|372.160000||
B|MU|20260401|09:36:36|S|6.000000|354.290000||
B|MU|20260401|09:36:36|S|6.000000|354.301700||
B|MU|20260401|09:36:36|S|10.000000|354.251700||
B|MU|20260401|09:36:36|S|10.000000|354.260000||
B|NKE|20260401|09:36:36|S|50.000000|45.920000||
B|NNE|20260401|09:36:36|S|30.000000|21.230000||
B|OKLO|20260401|09:36:36|S|1.000000|51.360000||
B|OKLO|20260401|09:36:36|S|10.000000|51.360000||
B|QQQ|20260401|09:36:36|S|2.000000|583.525000||
B|SMCI|20260401|09:36:36|S|20.000000|23.135000||
B|SOXL|20260401|09:36:36|S|20.000000|51.910700||
B|TAN|20260401|09:36:36|S|6.000000|56.910000||
B|TSM|20260401|09:36:36|S|3.000000|346.640000||
B|TSM|20260401|09:36:36|S|20.000000|346.740000||
B|Z|20260401|09:36:36|S|100.000000|41.500000||
B|AAOI|20260401|09:36:37|S|20.000000|89.440000||
B|ASTS|20260401|09:36:37|S|5.000000|86.640000||
B|AVGO|20260401|09:36:37|S|50.000000|314.890000||
B|FSLY|20260401|09:36:37|S|200.000000|31.097300||
B|GFAI|20260401|09:36:37|S|233.000000|0.453000||
B|GLW|20260401|09:36:37|S|150.000000|140.840000||
B|IEF|20260401|09:36:37|S|200.000000|95.129300||
B|INTC|20260401|09:36:37|S|100.000000|46.830000||
B|LIF|20260401|09:36:37|S|1.000000|41.520000||
B|MA|20260401|09:36:37|S|2.000000|495.910000||
B|MSTR|20260401|09:36:37|S|10.000000|125.320000||
B|MU|20260401|09:36:37|S|22.000000|354.060000||
B|MU|20260401|09:36:37|S|90.000000|354.135000||
B|MU|20260401|09:36:37|S|100.000000|354.110000||
B|MU|20260401|09:36:37|S|200.000000|354.120000||
B|MUU|20260401|09:36:37|S|50.000000|132.070000||
B|RKLB|20260401|09:36:37|S|25.000000|67.140000||
B|SCHD|20260401|09:36:37|S|25.000000|30.606300||
B|SGOV|20260401|09:36:37|S|150.000000|100.390000||
B|TBRG|20260401|09:36:37|S|20.000000|15.870000||
B|TSLA|20260401|09:36:37|S|1.000000|375.800000||
B|VRT|20260401|09:36:37|S|10.000000|262.540000||
B|ZS|20260401|09:36:37|S|1.000000|137.200000||
B|AAOI|20260401|09:36:38|S|400.000000|89.217500||
B|AMD|20260401|09:36:38|S|1.000000|209.980000||
B|CYCN|20260401|09:36:38|S|100.000000|5.830000||
B|DELL|20260401|09:36:38|S|1.000000|168.220000||
B|DELL|20260401|09:36:38|S|5.000000|168.220000||
B|DELL|20260401|09:36:38|S|5.000000|168.220000||
B|DELL|20260401|09:36:38|S|5.000000|168.220000||
B|DELL|20260401|09:36:38|S|6.000000|168.220000||
B|DELL|20260401|09:36:38|S|10.000000|168.170000||
B|DELL|20260401|09:36:38|S|14.000000|168.220000||
B|DELL|20260401|09:36:38|S|28.000000|168.224800||
B|DELL|20260401|09:36:38|S|30.000000|168.095300||
B|DELL|20260401|09:36:38|S|30.000000|168.210000||
B|DELL|20260401|09:36:38|S|30.000000|168.220000||
B|GDXJ|20260401|09:36:38|S|300.000000|122.910000||
B|GLW|20260401|09:36:38|S|30.000000|140.860000||
B|IEF|20260401|09:36:38|S|200.000000|95.129300||
B|META|20260401|09:36:38|S|1.000000|583.221500||
B|META|20260401|09:36:38|S|2.000000|583.170000||
B|MU|20260401|09:36:38|S|75.000000|354.230000||
B|NBIS|20260401|09:36:38|S|85.000000|107.170000||
B|NVDA|20260401|09:36:38|S|20.000000|176.245000||
B|NVDA|20260401|09:36:38|S|157.000000|176.245000||
B|OKLO|20260401|09:36:38|S|225.000000|51.390000||
B|SPXL|20260401|09:36:38|S|8.000000|189.297700||
B|TSEM|20260401|09:36:38|S|30.000000|179.440000||
B|TSLA|20260401|09:36:38|S|160.000000|375.790000||
B|TZA|20260401|09:36:38|S|6200.000000|6.775000||
B|V|20260401|09:36:38|S|1.000000|300.295300||
B|CIG|20260401|09:36:39|S|28.000000|2.435000||
B|GEV|20260401|09:36:39|S|5.000000|899.560000||
B|L|20260401|09:36:39|S|21.000000|106.240000||
B|LI|20260401|09:36:39|S|2000.000000|18.980000||
B|MAKO|20260401|09:36:39|S|200.000000|6.610000||
B|MELI|20260401|09:36:39|S|2.000000|1723.530000||
B|MSFT|20260401|09:36:39|S|10.000000|372.160000||
B|MSFT|20260401|09:36:39|S|99.000000|372.180000||
B|MU|20260401|09:36:39|S|1.000000|353.945000||
B|MU|20260401|09:36:39|S|8.000000|353.980000||
B|MU|20260401|09:36:39|S|25.000000|353.846200||
B|NKE|20260401|09:36:39|S|87.000000|45.925000||
B|SATS|20260401|09:36:39|S|30.000000|122.360000||
B|SCHD|20260401|09:36:39|S|2.000000|30.608300||
B|SMH|20260401|09:36:39|S|3.000000|391.930000||
B|SMH|20260401|09:36:39|S|5.000000|391.930000||
B|SOXS|20260401|09:36:39|S|43.000000|36.609300||
B|USO|20260401|09:36:39|S|400.000000|123.985000||
B|AAOI|20260401|09:36:40|S|20.000000|89.220000||
B|AVGV|20260401|09:36:40|S|2.000000|78.220000||
B|CRWV|20260401|09:36:40|S|18.000000|80.355000||
B|GDXU|20260401|09:36:40|S|1.000000|217.360000||
B|INTC|20260401|09:36:40|S|86.000000|46.785000||
B|IVV|20260401|09:36:40|S|3.000000|658.381400||
B|META|20260401|09:36:40|S|7.000000|583.350000||
B|MU|20260401|09:36:40|S|3.000000|353.910000||
B|MU|20260401|09:36:40|S|25.000000|354.140000||
B|MUU|20260401|09:36:40|S|50.000000|131.890000||
B|NFLX|20260401|09:36:40|S|5.000000|95.978100||
B|NVDA|20260401|09:36:40|S|5.000000|176.240700||
B|NVDA|20260401|09:36:40|S|10.000000|176.245000||
B|NVDA|20260401|09:36:40|S|34.000000|176.250000||
B|PLUG|20260401|09:36:40|S|15.000000|2.300000||
B|RDDT|20260401|09:36:40|S|16.000000|137.770000||
B|SRRK|20260401|09:36:40|S|75.000000|49.130000||
B|TE|20260401|09:36:40|S|400.000000|4.749100||
B|USO|20260401|09:36:40|S|400.000000|123.952000||
B|VXX|20260401|09:36:40|S|5.000000|35.040700||
B|XLE|20260401|09:36:40|S|5.000000|60.105000||
B|AAPL|20260401|09:36:41|S|2.000000|255.005000||
B|AMD|20260401|09:36:41|S|48.000000|210.010000||
B|AMD|20260401|09:36:41|S|57.000000|210.000000||
B|GEV|20260401|09:36:41|S|16.000000|898.981000||
B|IBIT|20260401|09:36:41|S|2.000000|38.827800||
B|INTC|20260401|09:36:41|S|250.000000|46.797800||
B|IRDM|20260401|09:36:41|S|20.000000|28.230000||
B|IRMD|20260401|09:36:41|S|200.000000|97.550000||
B|MS|20260401|09:36:41|S|150.000000|167.714600||
B|MSFT|20260401|09:36:41|S|10.000000|372.140000||
B|MU|20260401|09:36:41|S|25.000000|354.170000||
B|MUU|20260401|09:36:41|S|5.000000|132.070000||
B|SEDG|20260401|09:36:41|S|50.000000|53.385700||
B|SEDG|20260401|09:36:41|S|50.000000|53.390000||
B|SOXL|20260401|09:36:41|S|100.000000|51.949000||
B|VXX|20260401|09:36:41|S|200.000000|35.040700||
B|EWZ|20260401|09:36:42|S|100.000000|38.585000||
B|FBL|20260401|09:36:42|S|200.000000|23.860000||
B|FBL|20260401|09:36:42|S|300.000000|23.860000||
B|FBL|20260401|09:36:42|S|300.000000|23.860000||
B|GDS|20260401|09:36:42|S|100.000000|41.930000||
B|GDS|20260401|09:36:42|S|400.000000|41.930000||
B|GOOGL|20260401|09:36:42|S|4.000000|294.805000||
B|GRNY|20260401|09:36:42|S|700.000000|24.137600||
B|META|20260401|09:36:42|S|10.000000|583.250000||
B|META|20260401|09:36:42|S|80.000000|583.100000||
B|MP|20260401|09:36:42|S|1300.000000|49.590000||
B|NKE|20260401|09:36:42|S|7.000000|45.925000||
B|PDBC|20260401|09:36:42|S|200.000000|17.055000||
B|RIO|20260401|09:36:42|S|100.000000|94.540000||
B|SPXL|20260401|09:36:42|S|2.000000|189.298000||
B|AKAM|20260401|09:36:43|S|1.000000|116.370000||
B|AKAM|20260401|09:36:43|S|20.000000|116.390000||
B|AVGO|20260401|09:36:43|S|6.000000|314.700000||
B|DELL|20260401|09:36:43|S|100.000000|168.380000||
B|ET|20260401|09:36:43|S|10.000000|19.047700||
B|KWEB|20260401|09:36:43|S|10.000000|28.610000||
B|MU|20260401|09:36:43|S|6.000000|354.130000||
B|NBIS|20260401|09:36:43|S|200.000000|107.205800||
B|NFLX|20260401|09:36:43|S|10.000000|96.000000||
B|NVT|20260401|09:36:43|S|41.000000|122.060000||
B|OKLO|20260401|09:36:43|S|100.000000|51.300000||
B|OMER|20260401|09:36:43|S|36.000000|12.630000||
B|PLAY|20260401|09:36:43|S|10.000000|11.740000||
B|PRAX|20260401|09:36:43|S|6.000000|333.929700||
B|SOXS|20260401|09:36:43|S|3.000000|36.580000||
B|WELL|20260401|09:36:43|S|33.000000|198.920000||
B|Z|20260401|09:36:43|S|100.000000|41.450000||
B|ALK|20260401|09:36:44|S|100.000000|37.590000||
B|BG|20260401|09:36:44|S|5.000000|129.130000||
B|CWB|20260401|09:36:44|S|6.000000|92.420000||
B|EOSE|20260401|09:36:44|S|100.000000|5.067400||
B|EWY|20260401|09:36:44|S|5.000000|126.128800||
B|EXR|20260401|09:36:44|S|100.000000|131.210000||
B|EXR|20260401|09:36:44|S|700.000000|131.220000||
B|FSLY|20260401|09:36:44|S|100.000000|31.125000||
B|INTC|20260401|09:36:44|S|50.000000|46.799100||
B|IWM|20260401|09:36:44|S|100.000000|250.995000||
B|IWM|20260401|09:36:44|S|100.000000|250.995000||
B|IWM|20260401|09:36:44|S|100.000000|251.005000||
B|METU|20260401|09:36:44|S|5.000000|23.270000||
B|MU|20260401|09:36:44|S|50.000000|353.930000||
B|MU|20260401|09:36:44|S|50.000000|353.970000||
B|MU|20260401|09:36:44|S|161.000000|354.160000||
B|NNE|20260401|09:36:44|S|25.000000|21.250000||
B|NOW|20260401|09:36:44|S|80.000000|105.240000||
B|NOW|20260401|09:36:44|S|506.000000|105.300000||
B|RDDT|20260401|09:36:44|S|66.000000|137.840000||
B|SOXL|20260401|09:36:44|S|19.000000|51.910000||
B|TSM|20260401|09:36:44|S|7.000000|346.400000||
B|VRT|20260401|09:36:44|S|2.000000|262.930000||
B|XLE|20260401|09:36:44|S|10.000000|60.100000||
B|ALK|20260401|09:36:45|S|200.000000|37.606300||
B|ASTS|20260401|09:36:45|S|210.000000|86.496400||
B|AVGO|20260401|09:36:45|S|1.000000|314.470000||
B|AVGO|20260401|09:36:45|S|4.000000|314.532100||
B|CBU|20260401|09:36:45|S|2.000000|59.150000||
B|CIEN|20260401|09:36:45|S|100.000000|408.530000||
B|CYCN|20260401|09:36:45|S|17.000000|5.840000||
B|DEFT|20260401|09:36:45|S|100.000000|0.758800||
B|EWY|20260401|09:36:45|S|10.000000|126.138800||
B|GOOG|20260401|09:36:45|S|100.000000|293.489000||
B|GOOGL|20260401|09:36:45|S|398.000000|294.840000||
B|INTC|20260401|09:36:45|S|100.000000|46.790700||
B|INTC|20260401|09:36:45|S|100.000000|46.792300||
B|KORU|20260401|09:36:45|S|2.000000|306.140000||
B|LEN|20260401|09:36:45|S|100.000000|85.830000||
B|LITE|20260401|09:36:45|S|28.000000|747.500000||
B|MU|20260401|09:36:45|S|100.000000|353.980000||
B|MU|20260401|09:36:45|S|100.000000|354.000000||
B|MU|20260401|09:36:45|S|100.000000|354.120000||
B|MU|20260401|09:36:45|S|200.000000|354.000000||
B|NIO|20260401|09:36:45|S|3100.000000|6.275000||
B|NKE|20260401|09:36:45|S|1.000000|45.930000||
B|NVDA|20260401|09:36:45|S|3.000000|176.155000||
B|NVDA|20260401|09:36:45|S|100.000000|176.170000||
B|NVDA|20260401|09:36:45|S|100.000000|176.170400||
B|QNTM|20260401|09:36:45|S|85.000000|5.560000||
B|QQQI|20260401|09:36:45|S|1.000000|50.150000||
B|RCAT|20260401|09:36:45|S|25.000000|13.275600||
B|REXR|20260401|09:36:45|S|10.000000|32.810000||
B|SNDK|20260401|09:36:45|S|69.000000|669.930000||
B|SNDK|20260401|09:36:45|S|100.000000|669.890000||
B|SNDK|20260401|09:36:45|S|600.000000|669.750000||
B|SPY|20260401|09:36:45|S|100.000000|655.370700||
B|AA|20260401|09:36:46|S|6.000000|67.280000||
B|BE|20260401|09:36:46|S|2.000000|134.610000||
B|C|20260401|09:36:46|S|525.000000|115.590000||
B|CRC|20260401|09:36:46|S|17.000000|68.255000||
B|GLW|20260401|09:36:46|S|8.000000|140.600000||
B|GLW|20260401|09:36:46|S|25.000000|140.600000||
B|GOOGL|20260401|09:36:46|S|3.000000|294.940000||
B|KMI|20260401|09:36:46|S|35.000000|33.115000||
B|LUNL|20260401|09:36:46|S|100.000000|12.990000||
B|MRVL|20260401|09:36:46|S|400.000000|104.350000||
B|MU|20260401|09:36:46|S|1.000000|353.990000||
B|MU|20260401|09:36:46|S|5.000000|354.010000||
B|MU|20260401|09:36:46|S|10.000000|353.980000||
B|NVDA|20260401|09:36:46|S|95.000000|176.135000||
B|QQQ|20260401|09:36:46|S|99.000000|583.445000||
B|SEDG|20260401|09:36:46|S|3.000000|53.510000||
B|SEDG|20260401|09:36:46|S|69.000000|53.550000||
B|SPMO|20260401|09:36:46|S|3.000000|114.166900||
B|TQQQ|20260401|09:36:46|S|100.000000|43.060700||
B|AMD|20260401|09:36:47|S|9.000000|209.920000||
B|APP|20260401|09:36:47|S|20.000000|399.995000||
B|ARCC|20260401|09:36:47|S|150.000000|17.805000||
B|ARM|20260401|09:36:47|S|20.000000|156.600000||
B|COIN|20260401|09:36:47|S|70.000000|176.520000||
B|INTC|20260401|09:36:47|S|65.000000|46.800000||
B|LITX|20260401|09:36:47|S|40.000000|33.130000||
B|MU|20260401|09:36:47|S|10.000000|353.810000||
B|MU|20260401|09:36:47|S|30.000000|353.820000||
B|MU|20260401|09:36:47|S|100.000000|353.770000||
B|MU|20260401|09:36:47|S|213.000000|353.770000||
B|MUU|20260401|09:36:47|S|1.000000|131.840000||
B|NEM|20260401|09:36:47|S|4.000000|111.740000||
B|NKE|20260401|09:36:47|S|17.000000|45.920000||
B|SEDG|20260401|09:36:47|S|12.000000|53.573600||
B|SMR|20260401|09:36:47|S|10.000000|10.920000||
B|SOXS|20260401|09:36:47|S|15.000000|36.605000||
B|SPG|20260401|09:36:47|S|10.000000|187.175000||
B|VRT|20260401|09:36:47|S|64.000000|262.760000||
B|AMD|20260401|09:36:48|S|4.000000|209.870000||
B|BOIL|20260401|09:36:48|S|1000.000000|15.485000||
B|CRS|20260401|09:36:48|S|50.000000|410.650000||
B|GEV|20260401|09:36:48|S|100.000000|898.465000||
B|GIS|20260401|09:36:48|S|200.000000|36.770000||
B|GOOG|20260401|09:36:48|S|100.000000|293.620000||
B|GOOGL|20260401|09:36:48|S|392.000000|295.010000||
B|IPHA|20260401|09:36:48|S|100.000000|1.350000||
B|LUNR|20260401|09:36:48|S|51.000000|19.535000||
B|MU|20260401|09:36:48|S|1.000000|353.850000||
B|MU|20260401|09:36:48|S|10.000000|353.850000||
B|MU|20260401|09:36:48|S|12.000000|353.850000||
B|MUU|20260401|09:36:48|S|100.000000|131.790000||
B|NCNO|20260401|09:36:48|S|100.000000|16.880000||
B|SNDK|20260401|09:36:48|S|29.000000|669.090000||
B|TEM|20260401|09:36:48|S|100.000000|47.115000||
B|TSLL|20260401|09:36:48|S|1.000000|12.429300||
B|TSM|20260401|09:36:48|S|20.000000|346.370000||
B|TVTX|20260401|09:36:48|S|3.000000|30.310000||
B|WPC|20260401|09:36:48|S|1.000000|68.055000||
B|AIPO|20260401|09:36:49|S|200.000000|25.530000||
B|EIS|20260401|09:36:49|S|16.000000|117.520000||
B|GLND|20260401|09:36:49|S|600.000000|7.440000||
B|INTC|20260401|09:36:49|S|800.000000|46.802900||
B|LGO|20260401|09:36:49|S|12400.000000|1.200000||
B|MRVL|20260401|09:36:49|S|72.000000|104.330000||
B|MU|20260401|09:36:49|S|1.000000|353.650000||
B|MU|20260401|09:36:49|S|20.000000|353.690000||
B|MU|20260401|09:36:49|S|100.000000|353.690000||
B|MU|20260401|09:36:49|S|100.000000|353.690000||
B|MU|20260401|09:36:49|S|200.000000|353.720000||
B|NKE|20260401|09:36:49|S|50.000000|45.925500||
B|PFE|20260401|09:36:49|S|70.000000|28.325000||
B|RKLB|20260401|09:36:49|S|6.000000|67.050000||
B|SKYT|20260401|09:36:49|S|1.000000|28.380000||
B|SOXL|20260401|09:36:49|S|2.000000|51.892200||
B|SOXL|20260401|09:36:49|S|10.000000|51.905400||
B|TSLA|20260401|09:36:49|S|100.000000|375.920000||
B|AMD|20260401|09:36:50|S|53.000000|209.880000||
B|AXTI|20260401|09:36:50|S|100.000000|56.135800||
B|HSAI|20260401|09:36:50|S|5.000000|20.401400||
B|IDVO|20260401|09:36:50|S|80.000000|40.940000||
B|INTC|20260401|09:36:50|S|20.000000|46.770000||
B|KMT|20260401|09:36:50|S|100.000000|36.860000||
B|META|20260401|09:36:50|S|10.000000|583.224500||
B|MSFT|20260401|09:36:50|S|1.000000|372.140000||
B|MSFT|20260401|09:36:50|S|4.000000|372.130000||
B|MSFT|20260401|09:36:50|S|40.000000|372.160000||
B|NBIS|20260401|09:36:50|S|50.000000|106.870000||
B|QCOM|20260401|09:36:50|S|30.000000|129.900000||
B|RDDT|20260401|09:36:50|S|34.000000|137.850000||
B|SOXX|20260401|09:36:50|S|59.000000|337.653400||
B|SOXX|20260401|09:36:50|S|400.000000|337.650000||
B|UVIX|20260401|09:36:50|S|3.000000|8.455000||
B|VT|20260401|09:36:50|S|1.000000|139.800000||
B|BABA|20260401|09:36:51|S|5.000000|125.660000||
B|BRK/B|20260401|09:36:51|S|1.000000|478.480000||
B|DASH|20260401|09:36:51|S|10.000000|153.680000||
B|EOG|20260401|09:36:51|S|6.000000|141.705000||
B|FAF|20260401|09:36:51|S|6.000000|59.800000||
B|GH|20260401|09:36:51|S|26.000000|94.440000||
B|MNRO|20260401|09:36:51|S|800.000000|16.670000||
B|MU|20260401|09:36:51|S|1.000000|353.375000||
B|ORCL|20260401|09:36:51|S|3.000000|148.510000||
B|ORCL|20260401|09:36:51|S|320.000000|148.510000||
B|QUBT|20260401|09:36:51|S|1.000000|7.032200||
B|REGN|20260401|09:36:51|S|1.000000|779.560000||
B|SOXL|20260401|09:36:51|S|900.000000|51.875200||
B|SOXX|20260401|09:36:51|S|79.000000|337.590000||
B|SPY|20260401|09:36:51|S|10.000000|655.380700||
B|SPY|20260401|09:36:51|S|10.000000|655.390700||
B|TWLO|20260401|09:36:51|S|7.000000|127.300000||
B|UCO|20260401|09:36:51|S|39.000000|37.227400||
B|ADM|20260401|09:36:52|S|9.000000|73.647300||
B|AMD|20260401|09:36:52|S|100.000000|209.880000||
B|BG|20260401|09:36:52|S|17.000000|129.180000||
B|EWY|20260401|09:36:52|S|65.000000|126.200000||
B|FOUR|20260401|09:36:52|S|800.000000|43.235000||
B|GOOG|20260401|09:36:52|S|10.000000|293.620000||
B|KTTA|20260401|09:36:52|S|4600.000000|0.650000||
B|MU|20260401|09:36:52|S|10.000000|353.330000||
B|MU|20260401|09:36:52|S|11.000000|353.420000||
B|MUU|20260401|09:36:52|S|8.000000|131.480000||
B|SYF|20260401|09:36:52|S|4.000000|68.720000||
B|TQQQ|20260401|09:36:52|S|100.000000|43.065000||
B|TQQQ|20260401|09:36:52|S|100.000000|43.070700||
B|XYL|20260401|09:36:52|S|100.000000|121.040000||
B|ALHC|20260401|09:36:53|S|20.000000|17.865000||
B|CENN|20260401|09:36:53|S|865.000000|0.121000||
B|COHR|20260401|09:36:53|S|27.000000|251.170000||
B|CRML|20260401|09:36:53|S|30.000000|8.660000||
B|CWB|20260401|09:36:53|S|0.526300|92.220000||
B|DELL|20260401|09:36:53|S|100.000000|168.174100||
B|DELL|20260401|09:36:53|S|100.000000|168.180000||
B|EOSE|20260401|09:36:53|S|730.000000|5.080000||
B|INTC|20260401|09:36:53|S|100.000000|46.830000||
B|LITX|20260401|09:36:53|S|16.000000|33.155000||
B|LPTH|20260401|09:36:53|S|50.000000|10.456400||
B|MU|20260401|09:36:53|S|2.000000|353.450000||
B|MU|20260401|09:36:53|S|10.000000|353.440000||
B|MU|20260401|09:36:53|S|10.000000|353.710000||
B|MU|20260401|09:36:53|S|200.000000|353.440000||
B|NFLX|20260401|09:36:53|S|9.000000|95.975000||
B|NKE|20260401|09:36:53|E|10.000000|45.975000||
B|NVDA|20260401|09:36:53|S|5.000000|176.185000||
B|PLTR|20260401|09:36:53|S|10.000000|147.230000||
B|V|20260401|09:36:53|S|20.000000|300.121700||
B|ZTS|20260401|09:36:53|S|11.000000|118.300000||
B|AAPL|20260401|09:36:54|S|12.000000|254.995000||
B|AMD|20260401|09:36:54|S|25.000000|209.970000||
B|BE|20260401|09:36:54|S|2.000000|134.410000||
B|CHE|20260401|09:36:54|S|20.000000|377.000000||
B|COHR|20260401|09:36:54|S|60.000000|251.480000||
B|GOOG|20260401|09:36:54|S|200.000000|293.639000||
B|HPE|20260401|09:36:54|S|300.000000|24.178800||
B|IBIT|20260401|09:36:54|S|111.000000|38.849300||
B|META|20260401|09:36:54|S|10.000000|583.265100||
B|METU|20260401|09:36:54|S|100.000000|23.265000||
B|METU|20260401|09:36:54|S|200.000000|23.265000||
B|MSFT|20260401|09:36:54|S|1.000000|372.090000||
B|MSFT|20260401|09:36:54|S|8.000000|372.050000||
B|MU|20260401|09:36:54|S|4.000000|353.760000||
B|MU|20260401|09:36:54|S|5.000000|353.941200||
B|MU|20260401|09:36:54|S|11.000000|353.850000||
B|MU|20260401|09:36:54|S|13.000000|353.860000||
B|MU|20260401|09:36:54|S|50.000000|353.853400||
B|MU|20260401|09:36:54|S|200.000000|353.860000||
B|MUSA|20260401|09:36:54|S|2.000000|493.830000||
B|NFLX|20260401|09:36:54|S|5.000000|95.955000||
B|NVDA|20260401|09:36:54|S|11.000000|176.185000||
B|ODFL|20260401|09:36:54|S|41.000000|196.910000||
B|QQQ|20260401|09:36:54|S|13.000000|583.500000||
B|SNXX|20260401|09:36:54|S|130.000000|40.380000||
B|SNXX|20260401|09:36:54|S|435.000000|40.360000||
B|SQM|20260401|09:36:54|S|1.000000|83.180000||
B|SVC|20260401|09:36:54|E|10.000000|1.197800||
B|TBN|20260401|09:36:54|S|200.000000|47.020000||
B|TBN|20260401|09:36:54|S|1307.000000|47.060000||
B|TSLA|20260401|09:36:54|S|100.000000|375.880000||
B|XLU|20260401|09:36:54|S|20.000000|46.007800||
B|XZO|20260401|09:36:54|S|100.000000|15.015000||
B|ARKK|20260401|09:36:55|S|200.000000|68.980000||
B|ASTS|20260401|09:36:55|S|100.000000|86.440000||
B|ASTS|20260401|09:36:55|S|300.000000|86.340000||
B|B|20260401|09:36:55|S|70.000000|41.735000||
B|BOOT|20260401|09:36:55|S|5.000000|147.520000||
B|DVA|20260401|09:36:55|S|7.000000|153.185000||
B|HUT|20260401|09:36:55|S|56.000000|48.375000||
B|IEF|20260401|09:36:55|S|80.000000|95.145000||
B|IEF|20260401|09:36:55|S|720.000000|95.145000||
B|LITE|20260401|09:36:55|S|4.000000|748.460000||
B|MSFT|20260401|09:36:55|S|1.000000|372.030000||
B|NFLX|20260401|09:36:55|S|100.000000|95.940000||
B|ORCL|20260401|09:36:55|S|20.000000|148.530000||
B|PDBC|20260401|09:36:55|S|246.000000|17.045000||
B|QUBT|20260401|09:36:55|S|1.000000|7.032200||
B|SNXX|20260401|09:36:55|S|1.000000|40.410000||
B|SOXS|20260401|09:36:55|S|5.000000|36.549300||
B|STRF|20260401|09:36:55|S|4.000000|96.430000||
B|TSLA|20260401|09:36:55|S|10.000000|375.875000||
B|UNIT|20260401|09:36:55|S|300.000000|10.560000||
B|USHY|20260401|09:36:55|S|42.000000|36.675000||
B|ALAB|20260401|09:36:56|S|90.000000|110.150000||
B|AMZN|20260401|09:36:56|S|100.000000|210.230000||
B|BEX|20260401|09:36:56|S|5.000000|16.320000||
B|BWXT|20260401|09:36:56|S|16.000000|212.340000||
B|BWXT|20260401|09:36:56|S|184.000000|212.331000||
B|EIS|20260401|09:36:56|S|53.000000|117.570000||
B|EQIX|20260401|09:36:56|S|4.000000|985.391000||
B|GOOG|20260401|09:36:56|S|20.000000|293.450000||
B|GOOG|20260401|09:36:56|S|50.000000|293.455000||
B|INTC|20260401|09:36:56|S|50.000000|46.840000||
B|IRE|20260401|09:36:56|S|401.000000|13.550000||
B|LRCX|20260401|09:36:56|S|1.000000|219.134300||
B|LRCX|20260401|09:36:56|S|20.000000|219.091700||
B|MSFT|20260401|09:36:56|S|25.000000|372.005000||
B|NVS|20260401|09:36:56|S|600.000000|155.200000||
B|NVS|20260401|09:36:56|S|1500.000000|155.190000||
B|PDBC|20260401|09:36:56|S|54.000000|17.045000||
B|PLTR|20260401|09:36:56|S|100.000000|147.015000||
B|REI|20260401|09:36:56|S|20.000000|1.460000||
B|SEDG|20260401|09:36:56|S|50.000000|53.430000||
B|SNDK|20260401|09:36:56|S|34.000000|669.660000||
B|SPDW|20260401|09:36:56|S|1.000000|46.430000||
B|TGL|20260401|09:36:56|S|1.000000|3.610000||
B|USO|20260401|09:36:56|S|100.000000|123.801300||
B|XLU|20260401|09:36:56|S|115.000000|45.999300||
B|Z|20260401|09:36:56|S|100.000000|41.500000||
B|AMD|20260401|09:36:57|S|500.000000|209.810000||
B|CGNX|20260401|09:36:57|S|80.000000|49.880000||
B|DOCU|20260401|09:36:57|S|7.000000|47.230000||
B|FLY|20260401|09:36:57|S|200.000000|29.820000||
B|FROG|20260401|09:36:57|S|35.000000|47.986800||
B|GOOG|20260401|09:36:57|S|6.000000|293.340000||
B|HHH|20260401|09:36:57|S|4.000000|63.270000||
B|HUT|20260401|09:36:57|S|10.000000|48.380000||
B|INO|20260401|09:36:57|S|100.000000|1.760000||
B|MANE|20260401|09:36:57|S|100.000000|66.500000||
B|META|20260401|09:36:57|S|13.000000|583.565800||
B|MRVL|20260401|09:36:57|S|100.000000|103.935000||
B|MSFT|20260401|09:36:57|S|2.000000|371.990000||
B|MSFT|20260401|09:36:57|S|37.000000|371.980000||
B|NVDL|20260401|09:36:57|S|300.000000|73.965000||
B|PLUG|20260401|09:36:57|S|546.000000|2.305000||
B|RGTI|20260401|09:36:57|S|280.000000|14.407400||
B|RXRX|20260401|09:36:57|S|10.000000|3.160000||
B|SMR|20260401|09:36:57|S|230.000000|10.905000||
B|UBER|20260401|09:36:57|S|56.000000|72.041700||
B|VST|20260401|09:36:57|S|1.000000|153.840000||
B|ACN|20260401|09:36:58|S|5.000000|196.009700||
B|AMD|20260401|09:36:58|S|100.000000|209.820000||
B|AMD|20260401|09:36:58|S|400.000000|209.820000||
B|APLD|20260401|09:36:58|S|3.000000|25.060000||
B|ATEN|20260401|09:36:58|S|127.000000|23.450000||
B|DAL|20260401|09:36:58|S|70.000000|67.440000||
B|EQAL|20260401|09:36:58|S|1.000000|55.340000||
B|GOOG|20260401|09:36:58|S|100.000000|293.230000||
B|GOOGL|20260401|09:36:58|S|100.000000|294.685000||
B|INTC|20260401|09:36:58|S|100.000000|46.855000||
B|METC|20260401|09:36:58|S|58.000000|15.820000||
B|MRVL|20260401|09:36:58|S|96.000000|103.935000||
B|MU|20260401|09:36:58|S|100.000000|353.890000||
B|MU|20260401|09:36:58|S|121.000000|353.850000||
B|NVDA|20260401|09:36:58|S|50.000000|176.060000||
B|SOXL|20260401|09:36:58|S|300.000000|51.892200||
B|TLT|20260401|09:36:58|S|1000.000000|86.395000||
B|TWLO|20260401|09:36:58|S|23.000000|127.300000||
B|VNET|20260401|09:36:58|S|351.000000|8.710000||
B|AIRO|20260401|09:36:59|S|50.000000|7.900000||
B|BMNR|20260401|09:36:59|S|100.000000|19.905000||
B|GLDG|20260401|09:36:59|S|100.000000|1.235000||
B|GOOG|20260401|09:36:59|S|7.000000|293.290000||
B|GOOG|20260401|09:36:59|S|80.000000|293.285500||
B|GOOG|20260401|09:36:59|S|100.000000|293.190000||
B|GOOG|20260401|09:36:59|S|200.000000|293.190000||
B|HYG|20260401|09:36:59|S|100.000000|79.315000||
B|MU|20260401|09:36:59|S|1.000000|353.961000||
B|MU|20260401|09:36:59|S|20.000000|353.881000||
B|RSP|20260401|09:36:59|S|100.000000|192.690000||
B|SCHW|20260401|09:36:59|S|375.000000|94.536500||
B|SOUN|20260401|09:36:59|S|300.000000|7.015000||
B|SPXC|20260401|09:36:59|S|1.000000|206.700000||
B|TSLA|20260401|09:36:59|S|10.000000|375.805000||
B|WEEK|20260401|09:36:59|S|100.000000|100.035000||
B|AAPL|20260401|09:37:00|S|96.000000|255.020000||
B|AAPL|20260401|09:37:00|S|260.000000|254.982100||
B|CYCN|20260401|09:37:00|S|135.000000|5.950000||
B|FLY|20260401|09:37:00|S|23.000000|29.810000||
B|FLY|20260401|09:37:00|S|334.000000|29.820000||
B|GEV|20260401|09:37:00|S|1.000000|898.790000||
B|GIS|20260401|09:37:00|S|10.000000|36.751000||
B|GOOG|20260401|09:37:00|S|14.000000|293.290000||
B|GOOG|20260401|09:37:00|S|50.000000|293.280000||
B|GOOGL|20260401|09:37:00|S|100.000000|294.720000||
B|MRVL|20260401|09:37:00|S|40.000000|104.000000||
B|MSFT|20260401|09:37:00|S|2.000000|371.990000||
B|MSFT|20260401|09:37:00|S|5.000000|371.990000||
B|MU|20260401|09:37:00|S|100.000000|353.950000||
B|RGTI|20260401|09:37:00|S|400.000000|14.395000||
B|SLV|20260401|09:37:00|S|900.000000|68.062100||
B|SMR|20260401|09:37:00|S|200.000000|10.895000||
B|TSM|20260401|09:37:00|S|4.000000|346.390000||
B|UL|20260401|09:37:00|S|200.000000|55.395000||
B|VIAV|20260401|09:37:00|S|23.000000|34.460000||
B|VRT|20260401|09:37:00|S|20.000000|262.610000||
B|ASTS|20260401|09:37:01|S|100.000000|86.220000||
B|ASTS|20260401|09:37:01|S|400.000000|86.250000||
B|CRWD|20260401|09:37:01|S|3.000000|395.440000||
B|FRMI|20260401|09:37:01|S|600.000000|5.710000||
B|GOOGL|20260401|09:37:01|S|200.000000|294.800000||
B|IREN|20260401|09:37:01|S|50.000000|34.820000||
B|KBH|20260401|09:37:01|S|28.000000|51.240000||
B|META|20260401|09:37:01|S|1.000000|583.520000||
B|METU|20260401|09:37:01|S|1000.000000|23.280000||
B|METU|20260401|09:37:01|S|1000.000000|23.280500||
B|NKE|20260401|09:37:01|E|500.000000|45.980000||
B|NVDA|20260401|09:37:01|S|300.000000|176.060000||
B|PDBC|20260401|09:37:01|S|100.000000|17.045000||
B|PPTA|20260401|09:37:01|S|5.000000|28.958700||
B|SOXL|20260401|09:37:01|S|50.000000|51.910000||
B|SWMR|20260401|09:37:01|S|400.000000|46.040000||
B|TSLA|20260401|09:37:01|S|3.000000|375.940000||
B|AMD|20260401|09:37:02|S|15.000000|209.820000||
B|AMD|20260401|09:37:02|S|100.000000|209.670000||
B|BLD|20260401|09:37:02|S|10.000000|355.330000||
B|BMNU|20260401|09:37:02|S|8421.000000|1.785000||
B|CRML|20260401|09:37:02|S|50.000000|8.650000||
B|DAWN|20260401|09:37:02|S|5.000000|21.430000||
B|DELL|20260401|09:37:02|S|20.000000|168.110000||
B|GOOGL|20260401|09:37:02|S|148.000000|294.800000||
B|MU|20260401|09:37:02|S|100.000000|354.090000||
B|MUU|20260401|09:37:02|S|70.000000|131.980000||
B|NKE|20260401|09:37:02|S|4.000000|45.935000||
B|PLTR|20260401|09:37:02|S|1.000000|146.930000||
B|PSLV|20260401|09:37:02|S|3.000000|24.385000||
B|SHY|20260401|09:37:02|S|600.000000|82.325000||
B|SOXL|20260401|09:37:02|S|100.000000|51.920000||
B|SOXS|20260401|09:37:02|S|76.000000|36.585000||
B|SRE|20260401|09:37:02|S|17.000000|97.520000||
B|SYM|20260401|09:37:02|S|2.000000|55.340000||
B|TAN|20260401|09:37:02|S|17.000000|56.760000||
B|TSLL|20260401|09:37:02|S|1.000000|12.419300||
B|UVXY|20260401|09:37:02|S|328.000000|51.320000||
B|AAPL|20260401|09:37:03|S|87.000000|255.020000||
B|AMD|20260401|09:37:03|S|50.000000|209.640000||
B|ARBE|20260401|09:37:03|S|200.000000|0.655900||
B|BND|20260401|09:37:03|S|1.000000|73.465000||
B|CYCN|20260401|09:37:03|S|100.000000|6.030000||
B|GOOG|20260401|09:37:03|S|100.000000|293.350000||
B|HIMS|20260401|09:37:03|S|250.000000|21.360000||
B|HUT|20260401|09:37:03|S|10.000000|48.310000||
B|HYG|20260401|09:37:03|S|100.000000|79.315000||
B|MELI|20260401|09:37:03|S|2.000000|1717.591000||
B|MO|20260401|09:37:03|S|45.000000|65.050000||
B|MU|20260401|09:37:03|S|10.000000|353.940000||
B|MU|20260401|09:37:03|S|100.000000|353.920000||
B|NXT|20260401|09:37:03|S|1.000000|124.600000||
B|OKLO|20260401|09:37:03|S|50.000000|51.140000||
B|PI|20260401|09:37:03|S|50.000000|106.640000||
B|RGTI|20260401|09:37:03|S|82.000000|14.405000||
B|SMH|20260401|09:37:03|S|6.000000|391.740000||
B|SNDK|20260401|09:37:03|S|12.000000|669.689000||
B|TQQQ|20260401|09:37:03|S|100.000000|43.025000||
B|VRT|20260401|09:37:03|S|50.000000|262.280000||
B|XLE|20260401|09:37:03|S|500.000000|60.135000||
B|AEHR|20260401|09:37:04|S|6.000000|39.530000||
B|AMZN|20260401|09:37:04|S|80.000000|210.170000||
B|APLD|20260401|09:37:04|S|50.000000|25.045700||
B|APP|20260401|09:37:04|S|100.000000|400.165000||
B|CVX|20260401|09:37:04|S|2.000000|202.570000||
B|DOCN|20260401|09:37:04|S|17.000000|89.780000||
B|GOOGL|20260401|09:37:04|S|26.000000|294.990000||
B|METU|20260401|09:37:04|S|200.000000|23.280900||
B|MSTR|20260401|09:37:04|S|2.000000|125.085000||
B|NUCL|20260401|09:37:04|S|20.000000|7.360000||
B|PDBC|20260401|09:37:04|S|600.000000|17.045000||
B|PL|20260401|09:37:04|S|300.000000|29.680000||
B|QQQ|20260401|09:37:04|S|20.000000|583.312800||
B|RDDT|20260401|09:37:04|S|34.000000|137.630000||
B|SMH|20260401|09:37:04|S|300.000000|391.780000||
B|SMUP|20260401|09:37:04|S|1.000000|0.423000||
B|SNDK|20260401|09:37:04|S|50.000000|669.720000||
B|TRIP|20260401|09:37:04|S|1000.000000|10.798800||
B|VNM|20260401|09:37:04|S|20.000000|17.555000||
B|VRT|20260401|09:37:04|S|99.000000|262.280000||
B|XME|20260401|09:37:04|S|6710.000000|110.190000||
B|Z|20260401|09:37:04|S|100.000000|41.500000||
B|ZS|20260401|09:37:04|S|80.000000|137.180000||
B|AAPL|20260401|09:37:05|S|5.000000|255.005000||
B|ARM|20260401|09:37:05|S|10.000000|156.360000||
B|AXTI|20260401|09:37:05|S|300.000000|55.890000||
B|AXTI|20260401|09:37:05|S|800.000000|55.780000||
B|BVN|20260401|09:37:05|S|90.000000|36.580000||
B|DELL|20260401|09:37:05|S|25.000000|168.090000||
B|EOSU|20260401|09:37:05|S|100.000000|0.964000||
B|KRMN|20260401|09:37:05|S|350.000000|83.220000||
B|KVUE|20260401|09:37:05|S|194.000000|17.210000||
B|MRVL|20260401|09:37:05|S|40.000000|103.990000||
B|MSFT|20260401|09:37:05|S|8.000000|371.930000||
B|MSFT|20260401|09:37:05|S|29.000000|371.930000||
B|RDDT|20260401|09:37:05|S|480.000000|137.690000||
B|AMD|20260401|09:37:06|S|85.000000|209.790000||
B|AXTI|20260401|09:37:06|S|3.000000|55.841000||
B|AXTI|20260401|09:37:06|S|100.000000|55.695000||
B|COHR|20260401|09:37:06|S|25.000000|251.110000||
B|CVNA|20260401|09:37:06|S|2.000000|310.970000||
B|EWY|20260401|09:37:06|S|8.000000|126.208500||
B|LRCX|20260401|09:37:06|S|1.000000|219.150000||
B|META|20260401|09:37:06|S|50.000000|583.550000||
B|MU|20260401|09:37:06|S|10.000000|353.900000||
B|PFE|20260401|09:37:06|S|200.000000|28.295000||
B|SNDK|20260401|09:37:06|S|12.000000|670.760000||
B|SNDK|20260401|09:37:06|S|35.000000|670.990000||
B|SSRM|20260401|09:37:06|S|100.000000|30.340000||
B|TLT|20260401|09:37:06|S|1.000000|86.395000||
B|AAOI|20260401|09:37:07|S|100.000000|89.450000||
B|AAPL|20260401|09:37:07|S|100.000000|255.027100||
B|EOSU|20260401|09:37:07|S|100.000000|0.964000||
B|GNTX|20260401|09:37:07|S|7.000000|21.785000||
B|GPRK|20260401|09:37:07|S|5.000000|9.210000||
B|KLAC|20260401|09:37:07|S|2.000000|1518.010000||
B|META|20260401|09:37:07|S|2.000000|583.624900||
B|MU|20260401|09:37:07|S|70.000000|353.780000||
B|RLAY|20260401|09:37:07|S|4.000000|10.530000||
B|SOXL|20260401|09:37:07|S|10.000000|51.910000||
B|UEC|20260401|09:37:07|S|1100.000000|13.895000||
B|DNP|20260401|09:37:08|S|100.000000|10.295000||
B|FSLY|20260401|09:37:08|S|91.000000|31.350000||
B|FSLY|20260401|09:37:08|S|2000.000000|31.340000||
B|FTAI|20260401|09:37:08|S|30.000000|252.260000||
B|HBM|20260401|09:37:08|S|164.000000|21.388800||
B|HPE|20260401|09:37:08|S|5.000000|24.179100||
B|META|20260401|09:37:08|S|10.000000|583.630000||
B|MU|20260401|09:37:08|S|5.000000|353.810000||
B|MU|20260401|09:37:08|S|30.000000|353.890000||
B|NLY|20260401|09:37:08|S|100.000000|21.170000||
B|NVTS|20260401|09:37:08|S|300.000000|9.155000||
B|OKLO|20260401|09:37:08|S|9.000000|51.120000||
B|PFE|20260401|09:37:08|S|28.000000|28.299300||
B|RKLB|20260401|09:37:08|S|2.000000|66.980000||
B|SATS|20260401|09:37:08|S|101.000000|122.320000||
B|SNDK|20260401|09:37:08|S|29.000000|670.180000||
B|SOXS|20260401|09:37:08|S|5.000000|36.590000||
B|SVM|20260401|09:37:08|S|100.000000|10.820000||
B|TOYO|20260401|09:37:08|S|20.000000|8.070000||
B|AAPL|20260401|09:37:09|S|1.000000|254.918800||
B|CAT|20260401|09:37:09|S|20.000000|727.340000||
B|DBC|20260401|09:37:09|S|10.000000|28.565000||
B|ELF|20260401|09:37:09|S|6.000000|62.570000||
B|EOSU|20260401|09:37:09|S|100.000000|0.964000||
B|IREN|20260401|09:37:09|S|100.000000|34.825000||
B|JEPQ|20260401|09:37:09|S|1.000000|55.445000||
B|LITE|20260401|09:37:09|S|10.000000|747.920000||
B|LUNR|20260401|09:37:09|S|25.000000|19.445000||
B|META|20260401|09:37:09|S|30.000000|583.694000||
B|META|20260401|09:37:09|S|50.000000|583.693800||
B|MSTR|20260401|09:37:09|S|5.000000|125.085000||
B|MU|20260401|09:37:09|S|2.000000|353.970000||
B|RGC|20260401|09:37:09|S|200.000000|29.700000||
B|RGC|20260401|09:37:09|S|200.000000|29.720000||
B|TGS|20260401|09:37:09|S|8.000000|34.480000||
B|TMUS|20260401|09:37:09|S|3.000000|206.860000||
B|TSLA|20260401|09:37:09|S|28.000000|376.070000||
B|ZS|20260401|09:37:09|S|40.000000|136.920000||
B|AMAT|20260401|09:37:10|S|6.000000|353.330000||
B|AMD|20260401|09:37:10|S|25.000000|209.790000||
B|CYCN|20260401|09:37:10|S|100.000000|5.950000||
B|GOOGL|20260401|09:37:10|S|4.000000|295.020000||
B|HUT|20260401|09:37:10|S|9.000000|48.400000||
B|INTC|20260401|09:37:10|S|79.000000|46.900000||
B|MKC|20260401|09:37:10|S|100.000000|50.220000||
B|MU|20260401|09:37:10|S|10.000000|353.900000||
B|NVDA|20260401|09:37:10|S|50.000000|176.125000||
B|SEDG|20260401|09:37:10|S|8.000000|53.650000||
B|SEDG|20260401|09:37:10|S|76.000000|53.760000||
B|SOFI|20260401|09:37:10|S|1.000000|16.039300||
B|SOXS|20260401|09:37:10|S|5.000000|36.600000||
B|SOXS|20260401|09:37:10|S|20.000000|36.600000||
B|SPY|20260401|09:37:10|S|1.000000|655.255000||
B|UMAC|20260401|09:37:10|S|200.000000|13.150000||
B|ELAB|20260401|09:37:11|S|375.000000|6.980000||
B|FXI|20260401|09:37:11|S|100.000000|35.755000||
B|JPM|20260401|09:37:11|S|17.000000|297.920000||
B|KORU|20260401|09:37:11|S|16.000000|306.380000||
B|LITE|20260401|09:37:11|S|294.000000|748.500000||
B|MUFG|20260401|09:37:11|S|91.000000|17.660000||
B|NEE|20260401|09:37:11|S|1.000000|93.058500||
B|NTRA|20260401|09:37:11|S|35.000000|201.880000||
B|TLT|20260401|09:37:11|S|50.000000|86.395000||
B|TQQQ|20260401|09:37:11|S|100.000000|43.020700||
B|TSLA|20260401|09:37:11|S|0.200000|376.000000||
B|UMAC|20260401|09:37:11|S|100.000000|13.140000||
B|USO|20260401|09:37:11|S|100.000000|123.789300||
B|XENE|20260401|09:37:11|S|10.000000|59.005000||
B|AEHR|20260401|09:37:12|S|5.000000|39.552300||
B|AGL|20260401|09:37:12|S|50.000000|7.995600||
B|BMNU|20260401|09:37:12|S|5.000000|1.780000||
B|BMNU|20260401|09:37:12|S|23.000000|1.780000||
B|BRK/B|20260401|09:37:12|S|100.000000|478.500000||
B|DNLI|20260401|09:37:12|S|130.000000|19.690000||
B|FLY|20260401|09:37:12|S|100.000000|29.770000||
B|GEV|20260401|09:37:12|S|33.000000|898.340000||
B|GOOGL|20260401|09:37:12|S|100.000000|294.910000||
B|MU|20260401|09:37:12|S|186.000000|353.540000||
B|MU|20260401|09:37:12|S|286.000000|353.560000||
B|MU|20260401|09:37:12|S|1100.000000|353.560000||
B|NFLX|20260401|09:37:12|S|10.000000|95.879100||
B|NIO|20260401|09:37:12|S|1000.000000|6.285000||
B|NVDA|20260401|09:37:12|S|30.000000|176.100700||
B|PLAY|20260401|09:37:12|S|20.000000|11.690000||
B|SNDK|20260401|09:37:12|S|8.000000|670.790000||
B|SNDK|20260401|09:37:12|S|100.000000|670.400000||
B|SSO|20260401|09:37:12|S|2.000000|52.649300||
B|TER|20260401|09:37:12|S|97.000000|308.290000||
B|TER|20260401|09:37:12|S|101.000000|308.570000||
B|TSLA|20260401|09:37:12|S|31.000000|376.105000||
B|VUG|20260401|09:37:12|S|1.000000|441.280000||
B|ANET|20260401|09:37:13|S|39.000000|126.430000||
B|AVGO|20260401|09:37:13|S|1.000000|314.720000||
B|CIEN|20260401|09:37:13|S|2.000000|408.170000||
B|EFA|20260401|09:37:13|S|51.000000|98.685000||
B|GOOGL|20260401|09:37:13|S|60.000000|294.870000||
B|MSTR|20260401|09:37:13|S|1.000000|124.970000||
B|MU|20260401|09:37:13|S|56.000000|353.510000||
B|NBR|20260401|09:37:13|S|13.000000|83.370000||
B|NMM|20260401|09:37:13|S|20.000000|68.215000||
B|PFE|20260401|09:37:13|S|20.000000|28.309300||
B|QUBT|20260401|09:37:13|S|20.000000|7.009300||
B|SOFI|20260401|09:37:13|S|2100.000000|16.015000||
B|TSLA|20260401|09:37:13|S|33.000000|376.020000||
B|TSLA|20260401|09:37:13|S|45.000000|376.100000||
B|ZM|20260401|09:37:13|S|6.000000|80.975000||
B|AMZN|20260401|09:37:14|S|19.000000|210.078500||
B|AMZN|20260401|09:37:14|S|43.000000|210.088800||
B|CAT|20260401|09:37:14|S|18.000000|726.810000||
B|ELAB|20260401|09:37:14|S|100.000000|7.100000||
B|GLW|20260401|09:37:14|S|100.000000|140.810000||
B|GOOGL|20260401|09:37:14|S|400.000000|294.885000||
B|IVV|20260401|09:37:14|S|5.000000|658.128800||
B|META|20260401|09:37:14|S|10.000000|583.520000||
B|META|20260401|09:37:14|S|40.000000|583.410000||
B|MU|20260401|09:37:14|S|13.000000|353.360000||
B|MU|20260401|09:37:14|S|100.000000|353.370000||
B|OKLO|20260401|09:37:14|S|20.000000|51.020000||
B|RKLB|20260401|09:37:14|S|5.000000|66.960000||
B|RKLB|20260401|09:37:14|S|15.000000|66.978300||
B|SOXL|20260401|09:37:14|S|1.000000|51.842200||
B|TSEM|20260401|09:37:14|S|112.000000|180.810000||
B|TSLA|20260401|09:37:14|S|100.000000|376.070000||
B|UGRO|20260401|09:37:14|S|3.000000|25.870000||
B|USO|20260401|09:37:14|S|50.000000|123.849300||
B|HUT|20260401|09:37:15|S|20.000000|48.319100||
B|MOH|20260401|09:37:15|S|12.000000|134.310000||
B|MSFT|20260401|09:37:15|S|1.000000|371.867100||
B|MSFT|20260401|09:37:15|S|3.000000|371.850000||
B|MSTX|20260401|09:37:15|S|10.000000|19.540000||
B|MU|20260401|09:37:15|S|24.000000|353.670000||
B|MU|20260401|09:37:15|S|350.000000|353.660000||
B|NCLH|20260401|09:37:15|S|15.000000|19.059100||
B|NU|20260401|09:37:15|S|100.000000|14.695000||
B|RENX|20260401|09:37:15|S|25.000000|2.870000||
B|RKLB|20260401|09:37:15|S|30.000000|66.960000||
B|SHY|20260401|09:37:15|S|24.000000|82.325000||
B|SMH|20260401|09:37:15|S|2.000000|391.810000||
B|SMH|20260401|09:37:15|S|4.000000|391.780000||
B|SQQQ|20260401|09:37:15|S|83.000000|77.925000||
B|TH|20260401|09:37:15|S|1000.000000|12.540000||
B|TH|20260401|09:37:15|S|1200.000000|12.580000||
B|WFC|20260401|09:37:15|S|52.000000|81.200000||
B|ALAB|20260401|09:37:16|S|6.000000|109.980000||
B|AMD|20260401|09:37:16|S|100.000000|209.910000||
B|AXTI|20260401|09:37:16|S|10.000000|55.980000||
B|BX|20260401|09:37:16|S|100.000000|115.630000||
B|GDX|20260401|09:37:16|S|4.000000|93.620000||
B|GLW|20260401|09:37:16|S|20.000000|140.810000||
B|KRE|20260401|09:37:16|S|4.000000|65.825000||
B|MPTI|20260401|09:37:16|S|3.000000|68.570000||
B|MU|20260401|09:37:16|S|15.000000|353.813200||
B|NKE|20260401|09:37:16|S|30.000000|46.030000||
B|NUGT|20260401|09:37:16|S|600.000000|195.980000||
B|NVDA|20260401|09:37:16|S|90.000000|176.090700||
B|RDDT|20260401|09:37:16|S|1.000000|137.390000||
B|SMR|20260401|09:37:16|S|50.000000|10.879900||
B|SNDK|20260401|09:37:16|S|5.000000|669.300000||
B|SNDK|20260401|09:37:16|S|8.000000|668.610000||
B|SNDK|20260401|09:37:16|S|32.000000|668.600000||
B|SNDK|20260401|09:37:16|S|92.000000|669.460000||
B|SOXL|20260401|09:37:16|S|20.000000|51.860000||
B|SOXL|20260401|09:37:16|S|133.000000|51.850000||
B|SPG|20260401|09:37:16|S|100.000000|187.060000||
B|AAPL|20260401|09:37:17|S|99.000000|254.735000||
B|AUR|20260401|09:37:17|S|300.000000|4.215000||
B|COPX|20260401|09:37:17|S|60.000000|77.600000||
B|DUST|20260401|09:37:17|S|500.000000|48.880000||
B|ELAB|20260401|09:37:17|S|5.000000|7.110000||
B|GOOGL|20260401|09:37:17|S|114.000000|294.851600||
B|INTC|20260401|09:37:17|S|135.000000|46.900000||
B|IREN|20260401|09:37:17|S|2.000000|34.850000||
B|KLAR|20260401|09:37:17|S|370.000000|13.319100||
B|MDB|20260401|09:37:17|S|40.000000|250.980000||
B|MDB|20260401|09:37:17|S|60.000000|250.971000||
B|MELI|20260401|09:37:17|S|10.000000|1719.930000||
B|MO|20260401|09:37:17|S|1.000000|65.035000||
B|MU|20260401|09:37:17|S|1.000000|353.800000||
B|NBIS|20260401|09:37:17|S|30.000000|106.980000||
B|SBUX|20260401|09:37:17|S|8.000000|89.670000||
B|SCHD|20260401|09:37:17|S|2.000000|30.595000||
B|SE|20260401|09:37:17|S|200.000000|84.080000||
B|SNDK|20260401|09:37:17|S|4.000000|669.200000||
B|SNPS|20260401|09:37:17|S|2.000000|399.600000||
B|TSLA|20260401|09:37:17|S|100.000000|376.170000||
B|USAS|20260401|09:37:17|S|100.000000|5.375000||
B|ALAB|20260401|09:37:18|S|2.000000|109.910000||
B|ANF|20260401|09:37:18|S|24.000000|93.730000||
B|BBAI|20260401|09:37:18|S|100.000000|3.597700||
B|BCG|20260401|09:37:18|S|55.000000|2.740000||
B|BITO|20260401|09:37:18|S|5.000000|9.409700||
B|CGON|20260401|09:37:18|S|200.000000|68.060000||
B|COHR|20260401|09:37:18|S|50.000000|250.190000||
B|DAL|20260401|09:37:18|S|250.000000|67.390000||
B|GOOGL|20260401|09:37:18|S|100.000000|294.860000||
B|LRCX|20260401|09:37:18|S|100.000000|219.100000||
B|PLTR|20260401|09:37:18|S|52.000000|146.950000||
B|QQQ|20260401|09:37:18|S|3.000000|583.252700||
B|RKLB|20260401|09:37:18|S|25.000000|66.980000||
B|RXRX|20260401|09:37:18|S|189.000000|3.159800||
B|SATL|20260401|09:37:18|S|200.000000|5.965000||
B|SNDK|20260401|09:37:18|S|100.000000|668.800000||
B|SOXS|20260401|09:37:18|S|6.000000|36.599300||
B|SOXS|20260401|09:37:18|S|18.000000|36.610000||
B|UVIX|20260401|09:37:18|E|100.000000|8.520000||
B|UVIX|20260401|09:37:18|E|1600.000000|8.520000||
B|VALE|20260401|09:37:18|S|7.000000|16.135000||
B|VOO|20260401|09:37:18|S|1.000000|602.230000||
B|WDC|20260401|09:37:18|S|2.000000|291.630000||
B|AGQ|20260401|09:37:19|S|50.000000|118.916700||
B|AGQ|20260401|09:37:19|S|50.000000|118.920000||
B|CHE|20260401|09:37:19|S|2.000000|380.760000||
B|COST|20260401|09:37:19|S|1.000000|992.650000||
B|DELL|20260401|09:37:19|S|34.000000|168.410000||
B|GLW|20260401|09:37:19|S|30.000000|140.770000||
B|JPM|20260401|09:37:19|S|1.000000|297.800000||
B|MANH|20260401|09:37:19|S|10.000000|133.620000||
B|MSFT|20260401|09:37:19|S|40.000000|371.930000||
B|MSTR|20260401|09:37:19|S|100.000000|125.130000||
B|NVDA|20260401|09:37:19|S|1.000000|176.155000||
B|OZK|20260401|09:37:19|S|8.000000|46.320000||
B|PLTR|20260401|09:37:19|S|100.000000|146.920000||
B|QBTS|20260401|09:37:19|S|10.000000|14.900000||
B|SEDG|20260401|09:37:19|S|50.000000|53.593600||
B|SOXL|20260401|09:37:19|S|5.000000|51.880000||
B|SOXL|20260401|09:37:19|S|50.000000|51.890700||
B|SOXS|20260401|09:37:19|S|22.000000|36.609500||
B|TSLA|20260401|09:37:19|S|40.000000|376.260000||
B|TSLA|20260401|09:37:19|S|80.000000|376.230000||
B|TSLA|20260401|09:37:19|S|80.000000|376.235000||
B|WDC|20260401|09:37:19|S|26.000000|291.630000||
B|AMT|20260401|09:37:20|S|3.000000|173.030000||
B|APP|20260401|09:37:20|S|96.000000|399.950000||
B|B|20260401|09:37:20|S|12.000000|41.648800||
B|CHE|20260401|09:37:20|S|2.000000|380.760000||
B|CRMX|20260401|09:37:20|S|24.000000|14.680000||
B|EMR|20260401|09:37:20|S|4.000000|133.000000||
B|EOSU|20260401|09:37:20|S|100.000000|0.964000||
B|FOUR|20260401|09:37:20|S|49.000000|43.310000||
B|FOUR|20260401|09:37:20|S|601.000000|43.300000||
B|FOUR|20260401|09:37:20|S|1439.000000|43.250000||
B|GDXU|20260401|09:37:20|S|10.000000|214.705000||
B|HEI/A|20260401|09:37:20|S|2.000000|215.210000||
B|HWM|20260401|09:37:20|S|2.000000|236.240000||
B|IRDM|20260401|09:37:20|S|20.000000|28.360000||
B|IVV|20260401|09:37:20|S|80.000000|658.160000||
B|NVDQ|20260401|09:37:20|S|200.000000|17.185000||
B|PDBC|20260401|09:37:20|S|200.000000|17.055000||
B|PLTR|20260401|09:37:20|S|140.000000|147.010000||
B|SNDK|20260401|09:37:20|S|2.000000|668.920000||
B|SNDK|20260401|09:37:20|S|12.000000|669.090000||
B|T|20260401|09:37:20|S|45.000000|28.745000||
B|TCOM|20260401|09:37:20|S|80.000000|50.260000||
B|TLN|20260401|09:37:20|S|2.000000|330.740000||
B|WDC|20260401|09:37:20|S|2.000000|291.770000||
B|AMD|20260401|09:37:21|S|5.000000|210.020000||
B|AVAH|20260401|09:37:21|S|5.000000|6.430000||
B|CNC|20260401|09:37:21|S|915.000000|32.910000||
B|DKNG|20260401|09:37:21|S|11.000000|22.375000||
B|MU|20260401|09:37:21|S|90.000000|353.830000||
B|PDBC|20260401|09:37:21|S|100.000000|17.045000||
B|PEP|20260401|09:37:21|S|7.000000|153.850000||
B|RKLB|20260401|09:37:21|S|4.000000|67.070000||
B|SEDG|20260401|09:37:21|S|14.000000|53.600000||
B|SNAP|20260401|09:37:21|S|200.000000|4.755000||
B|SNDK|20260401|09:37:21|S|30.000000|669.200000||
B|SPG|20260401|09:37:21|S|100.000000|187.175000||
B|TOI|20260401|09:37:21|S|4603.000000|3.168400||
B|ULS|20260401|09:37:21|S|6.000000|86.640000||
B|VSCO|20260401|09:37:21|S|1.000000|47.700000||
B|XPEV|20260401|09:37:21|S|24.000000|17.601200||
B|AAOI|20260401|09:37:22|S|10.000000|89.750000||
B|AAOI|20260401|09:37:22|S|55.000000|89.750000||
B|AMZN|20260401|09:37:22|S|1.000000|210.205000||
B|AVGO|20260401|09:37:22|S|20.000000|314.660000||
B|BE|20260401|09:37:22|S|150.000000|134.490000||
B|BLMN|20260401|09:37:22|S|100.000000|5.400000||
B|LUNR|20260401|09:37:22|S|1.000000|19.440000||
B|MSTR|20260401|09:37:22|S|3.000000|125.165000||
B|MU|20260401|09:37:22|S|40.000000|353.790000||
B|MU|20260401|09:37:22|S|70.000000|353.770000||
B|NKE|20260401|09:37:22|S|2.000000|46.088800||
B|NKE|20260401|09:37:22|S|20.000000|46.089300||
B|QQQ|20260401|09:37:22|S|40.000000|583.380000||
B|SEDG|20260401|09:37:22|S|25.000000|53.610000||
B|SHLD|20260401|09:37:22|S|50.000000|73.190000||
B|SOXS|20260401|09:37:22|S|1.000000|36.579300||
B|VIPS|20260401|09:37:22|S|2.000000|15.565000||
B|VLO|20260401|09:37:22|S|10.000000|241.459000||
B|WMT|20260401|09:37:22|S|400.000000|123.403600||
B|AAPL|20260401|09:37:23|S|100.000000|254.768200||
B|AMTM|20260401|09:37:23|S|1.000000|26.640000||
B|BOIL|20260401|09:37:23|S|100.000000|15.475000||
B|KBDC|20260401|09:37:23|S|80.000000|13.600000||
B|META|20260401|09:37:23|S|20.000000|583.490000||
B|MSFT|20260401|09:37:23|S|1.000000|371.860000||
B|MSFT|20260401|09:37:23|S|4.000000|371.860000||
B|MSTR|20260401|09:37:23|S|100.000000|125.200000||
B|MU|20260401|09:37:23|S|200.000000|353.720000||
B|NKE|20260401|09:37:23|S|50.000000|46.089000||
B|NKE|20260401|09:37:23|S|100.000000|46.089000||
B|NNE|20260401|09:37:23|S|3.000000|21.190000||
B|OKLO|20260401|09:37:23|S|2.000000|51.070000||
B|PLTR|20260401|09:37:23|S|25.000000|146.938400||
B|PPC|20260401|09:37:23|S|20.000000|37.560000||
B|RKLB|20260401|09:37:23|S|10.000000|67.008100||
B|RKLB|20260401|09:37:23|S|87.000000|67.010000||
B|SMU|20260401|09:37:23|S|40.000000|13.990000||
B|SNDK|20260401|09:37:23|S|70.000000|669.210000||
B|SOXL|20260401|09:37:23|S|25.000000|51.870700||
B|TSEM|20260401|09:37:23|S|22.000000|180.760000||
B|TSEM|20260401|09:37:23|S|38.000000|180.751000||
B|UL|20260401|09:37:23|S|100.000000|55.430000||
B|UUUU|20260401|09:37:23|S|1.000000|18.610000||
B|VXX|20260401|09:37:23|S|500.000000|35.149300||
B|ADP|20260401|09:37:24|S|2.000000|201.760000||
B|AMD|20260401|09:37:24|S|6.000000|209.980000||
B|AMD|20260401|09:37:24|S|7.000000|209.980000||
B|BAP|20260401|09:37:24|S|30.000000|346.820000||
B|DELL|20260401|09:37:24|S|9.000000|168.400000||
B|DOCN|20260401|09:37:24|S|300.000000|90.020000||
B|DUOL|20260401|09:37:24|S|1.000000|99.305000||
B|GUSH|20260401|09:37:24|S|800.000000|42.580400||
B|LEU|20260401|09:37:24|S|5.000000|182.830000||
B|MSFT|20260401|09:37:24|S|2.000000|371.940000||
B|MSFT|20260401|09:37:24|S|10.000000|371.850000||
B|NBIS|20260401|09:37:24|S|159.000000|107.150000||
B|PLTR|20260401|09:37:24|S|411.000000|146.960000||
B|SATS|20260401|09:37:24|S|25.000000|122.390000||
B|AAOI|20260401|09:37:25|S|5.000000|89.740000||
B|AMD|20260401|09:37:25|S|277.000000|209.950000||
B|BKKT|20260401|09:37:25|S|700.000000|7.530000||
B|BX|20260401|09:37:25|S|1.000000|115.560000||
B|CELH|20260401|09:37:25|S|20.000000|35.460000||
B|MRVL|20260401|09:37:25|S|100.000000|103.720000||
B|MU|20260401|09:37:25|S|1.000000|353.620000||
B|MU|20260401|09:37:25|S|16.000000|353.684800||
B|NFLX|20260401|09:37:25|S|30.000000|95.870000||
B|PI|20260401|09:37:25|S|21.000000|107.770000||
B|PI|20260401|09:37:25|S|72.000000|107.770000||
B|PI|20260401|09:37:25|S|120.000000|107.940000||
B|QQQ|20260401|09:37:25|S|50.000000|583.210000||
B|RDN|20260401|09:37:25|S|10.000000|33.140000||
B|SEDG|20260401|09:37:25|S|29.000000|53.620000||
B|TLT|20260401|09:37:25|S|1.000000|86.405000||
B|AMD|20260401|09:37:26|S|50.000000|210.060000||
B|ARM|20260401|09:37:26|S|100.000000|156.270000||
B|CL|20260401|09:37:26|S|1.000000|84.770000||
B|FIGR|20260401|09:37:26|S|250.000000|34.765000||
B|HOOD|20260401|09:37:26|S|187.000000|70.250000||
B|LITE|20260401|09:37:26|S|1.000000|746.840000||
B|MU|20260401|09:37:26|S|20.000000|353.590000||
B|NKE|20260401|09:37:26|S|100.000000|46.140000||
B|NKE|20260401|09:37:26|S|100.000000|46.140000||
B|NKE|20260401|09:37:26|S|200.000000|46.146500||
B|NKE|20260401|09:37:26|E|1000.000000|46.090000||
B|NKE|20260401|09:37:26|S|1700.000000|46.149100||
B|PLTR|20260401|09:37:26|S|1.000000|146.850000||
B|SNDK|20260401|09:37:26|S|100.000000|669.400000||
B|SNXX|20260401|09:37:26|S|50.000000|40.445000||
B|VOO|20260401|09:37:26|S|1.000000|602.265000||
B|Z|20260401|09:37:26|S|100.000000|41.360000||
B|AAOI|20260401|09:37:27|S|1.000000|89.740000||
B|AAOI|20260401|09:37:27|S|107.000000|89.740000||
B|ASTS|20260401|09:37:27|S|11.000000|86.330000||
B|CANE|20260401|09:37:27|S|100.000000|10.245000||
B|COHR|20260401|09:37:27|S|9.000000|250.280000||
B|MU|20260401|09:37:27|S|1.000000|353.620000||
B|MU|20260401|09:37:27|S|2.000000|353.590000||
B|MU|20260401|09:37:27|S|2.000000|353.620000||
B|MYRG|20260401|09:37:27|S|5.000000|289.390000||
B|RBLX|20260401|09:37:27|S|100.000000|57.470000||
B|RITM|20260401|09:37:27|S|139.000000|9.479300||
B|SNDK|20260401|09:37:27|S|10.000000|669.290000||
B|TER|20260401|09:37:27|S|10.000000|308.070000||
B|TSLA|20260401|09:37:27|S|6.000000|376.220000||
B|TSLA|20260401|09:37:27|S|287.000000|376.270000||
B|TSLL|20260401|09:37:27|S|1300.000000|12.447300||
B|AAOI|20260401|09:37:28|S|352.000000|89.740000||
B|ABVX|20260401|09:37:28|S|100.000000|115.380000||
B|ABVX|20260401|09:37:28|S|200.000000|115.431400||
B|BRK/B|20260401|09:37:28|S|15.000000|478.120000||
B|CIEN|20260401|09:37:28|S|5.000000|408.500000||
B|CYCN|20260401|09:37:28|S|400.000000|6.250000||
B|DOCN|20260401|09:37:28|S|200.000000|90.050000||
B|GDXD|20260401|09:37:28|S|100.000000|38.680000||
B|IBIT|20260401|09:37:28|S|200.000000|38.815000||
B|KLAC|20260401|09:37:28|S|16.000000|1517.720000||
B|NIO|20260401|09:37:28|S|108.000000|6.275000||
B|SEDG|20260401|09:37:28|S|100.000000|53.620000||
B|TSLA|20260401|09:37:28|S|5.000000|376.335000||
B|VT|20260401|09:37:28|S|1.000000|139.765000||
B|XOM|20260401|09:37:28|S|200.000000|165.850000||
B|XP|20260401|09:37:28|S|700.000000|19.230000||
B|ADBE|20260401|09:37:29|S|20.000000|240.375000||
B|ADBE|20260401|09:37:29|S|40.000000|240.266200||
B|CEG|20260401|09:37:29|S|18.000000|282.910000||
B|CYCN|20260401|09:37:29|S|79.000000|6.190000||
B|DGXX|20260401|09:37:29|S|340.000000|2.100000||
B|ELAB|20260401|09:37:29|S|3.000000|7.270000||
B|FIGR|20260401|09:37:29|S|20.000000|34.835800||
B|GEV|20260401|09:37:29|S|6.000000|898.670000||
B|GPRK|20260401|09:37:29|S|3.000000|9.210000||
B|KRMN|20260401|09:37:29|S|16.000000|83.160000||
B|LRCX|20260401|09:37:29|S|7.000000|219.250000||
B|MU|20260401|09:37:29|S|30.000000|353.810000||
B|MU|20260401|09:37:29|S|100.000000|353.920000||
B|MU|20260401|09:37:29|S|450.000000|353.970000||
B|SER|20260401|09:37:29|S|4600.000000|2.030000||
B|SNXX|20260401|09:37:29|S|99.000000|40.410000||
B|TEM|20260401|09:37:29|S|2.000000|47.010000||
B|TSLA|20260401|09:37:29|S|10.000000|376.340000||
B|TSLA|20260401|09:37:29|S|90.000000|376.670000||
B|VOO|20260401|09:37:29|S|10.000000|602.230000||
B|VOO|20260401|09:37:29|S|50.000000|602.225000||
B|ASTS|20260401|09:37:30|S|1.000000|86.430000||
B|AXTI|20260401|09:37:30|S|43.000000|56.300000||
B|BA|20260401|09:37:30|S|48.000000|204.980000||
B|LITE|20260401|09:37:30|S|50.000000|746.730000||
B|MU|20260401|09:37:30|S|1.000000|353.950000||
B|NVDA|20260401|09:37:30|S|100.000000|176.185000||
B|ON|20260401|09:37:30|S|31.000000|63.430000||
B|QQQ|20260401|09:37:30|S|5.000000|583.335000||
B|RBLX|20260401|09:37:30|S|200.000000|57.526300||
B|RKLB|20260401|09:37:30|S|20.000000|67.020000||
B|SLV|20260401|09:37:30|S|30.000000|68.045000||
B|TSLA|20260401|09:37:30|S|140.000000|376.680000||
B|VCX|20260401|09:37:30|S|30.000000|157.020000||
B|VOO|20260401|09:37:30|S|2.000000|602.225000||
B|BBD|20260401|09:37:31|S|10.000000|3.739300||
B|COHR|20260401|09:37:31|S|47.000000|250.160000||
B|CRWV|20260401|09:37:31|S|75.000000|80.050000||
B|DTE|20260401|09:37:31|S|3.000000|145.930000||
B|ET|20260401|09:37:31|S|400.000000|19.060000||
B|GDX|20260401|09:37:31|S|300.000000|93.715000||
B|IBRX|20260401|09:37:31|S|570.000000|7.755000||
B|INTC|20260401|09:37:31|S|200.000000|46.990000||
B|IONQ|20260401|09:37:31|S|2.000000|29.840000||
B|JPST|20260401|09:37:31|S|200.000000|50.450000||
B|LITE|20260401|09:37:31|S|2.000000|747.010000||
B|MA|20260401|09:37:31|S|1.000000|493.980000||
B|MSFT|20260401|09:37:31|S|1.000000|371.840000||
B|MU|20260401|09:37:31|S|3.000000|354.013000||
B|NKE|20260401|09:37:31|S|100.000000|46.170000||
B|NYT|20260401|09:37:31|S|100.000000|83.980000||
B|TSLA|20260401|09:37:31|S|80.000000|376.675000||
B|TSM|20260401|09:37:31|S|2.000000|346.740000||
B|AAPL|20260401|09:37:32|S|50.000000|254.888800||
B|ASTS|20260401|09:37:32|S|20.000000|86.430000||
B|CCO|20260401|09:37:32|S|15.000000|2.380000||
B|EVTV|20260401|09:37:32|S|200.000000|1.670000||
B|GUSH|20260401|09:37:32|S|100.000000|42.523200||
B|IYE|20260401|09:37:32|S|98.000000|63.630000||
B|MSTX|20260401|09:37:32|S|5.000000|19.589300||
B|MU|20260401|09:37:32|S|60.000000|354.050000||
B|MUU|20260401|09:37:32|S|100.000000|131.920000||
B|MUU|20260401|09:37:32|S|100.000000|131.930000||
B|NKE|20260401|09:37:32|S|40.000000|46.170000||
B|NKE|20260401|09:37:32|S|400.000000|46.176900||
B|NVDA|20260401|09:37:32|S|10.000000|176.105000||
B|QID|20260401|09:37:32|S|300.000000|22.185000||
B|RCL|20260401|09:37:32|S|68.000000|280.420000||
B|RDW|20260401|09:37:32|S|980.000000|8.850000||
B|SHV|20260401|09:37:32|S|348.000000|110.085000||
B|SHV|20260401|09:37:32|S|2000.000000|110.085000||
B|SOXX|20260401|09:37:32|S|800.000000|337.800000||
B|TMHC|20260401|09:37:32|S|25.000000|57.870000||
B|TSLA|20260401|09:37:32|S|5.000000|376.620000||
B|V|20260401|09:37:32|S|80.000000|299.200000||
B|Z|20260401|09:37:32|S|100.000000|41.320000||
B|BAC|20260401|09:37:33|S|504.000000|49.510000||
B|GDX|20260401|09:37:33|S|300.000000|93.700000||
B|GOOG|20260401|09:37:33|S|1.000000|293.368500||
B|GOOG|20260401|09:37:33|S|5.000000|293.368800||
B|IAU|20260401|09:37:33|S|167.000000|89.199300||
B|LITE|20260401|09:37:33|S|26.000000|745.950000||
B|MU|20260401|09:37:33|S|6.000000|354.050000||
B|MU|20260401|09:37:33|S|7.000000|354.000000||
B|NXPI|20260401|09:37:33|S|1.000000|199.346500||
B|QQQ|20260401|09:37:33|S|1.000000|583.280000||
B|QQQI|20260401|09:37:33|S|9.000000|50.137500||
B|RDW|20260401|09:37:33|S|150.000000|8.845000||
B|RKLB|20260401|09:37:33|S|6.000000|66.946400||
B|SCO|20260401|09:37:33|S|1000.000000|8.775000||
B|SOXL|20260401|09:37:33|S|1000.000000|51.925000||
B|TQQQ|20260401|09:37:33|S|2.000000|43.025000||
B|V|20260401|09:37:33|S|10.000000|299.180000||
B|XMTR|20260401|09:37:33|S|1.000000|42.430000||
B|AMD|20260401|09:37:34|S|10.000000|209.960000||
B|AMDL|20260401|09:37:34|S|10.000000|13.005000||
B|ARIS|20260401|09:37:34|S|10.000000|18.970000||
B|AVGO|20260401|09:37:34|S|40.000000|314.850000||
B|CYCN|20260401|09:37:34|S|100.000000|6.180000||
B|DXCM|20260401|09:37:34|S|100.000000|63.575000||
B|FROG|20260401|09:37:34|S|1.000000|48.010000||
B|GEV|20260401|09:37:34|S|2.000000|898.295000||
B|LITE|20260401|09:37:34|S|54.000000|746.070000||
B|LITX|20260401|09:37:34|S|100.000000|33.050000||
B|LITX|20260401|09:37:34|S|1033.000000|33.050000||
B|MRAM|20260401|09:37:34|S|30.000000|9.130000||
B|OPTX|20260401|09:37:34|S|200.000000|7.650000||
B|SMCI|20260401|09:37:34|S|20.000000|23.145000||
B|SOFI|20260401|09:37:34|S|5.000000|16.029300||
B|SVIX|20260401|09:37:34|S|70.000000|15.865000||
B|TSLA|20260401|09:37:34|S|40.000000|376.560000||
B|VIST|20260401|09:37:34|S|5.000000|73.430000||
B|ALAB|20260401|09:37:35|S|50.000000|109.850000||
B|AMAT|20260401|09:37:35|S|20.000000|353.490000||
B|BA|20260401|09:37:35|S|100.000000|204.980000||
B|BP|20260401|09:37:35|S|214.000000|46.810700||
B|CGON|20260401|09:37:35|S|22.000000|68.560000||
B|DELL|20260401|09:37:35|S|1.000000|168.410000||
B|DNP|20260401|09:37:35|S|100.000000|10.285000||
B|FIX|20260401|09:37:35|S|50.000000|1423.620000||
B|FXI|20260401|09:37:35|S|100.000000|35.755000||
B|GLW|20260401|09:37:35|S|20.000000|140.560000||
B|META|20260401|09:37:35|S|1.000000|583.301600||
B|MSFT|20260401|09:37:35|S|100.000000|371.910000||
B|MU|20260401|09:37:35|S|33.000000|354.060000||
B|NUCL|20260401|09:37:35|S|20.000000|7.340000||
B|PTON|20260401|09:37:35|S|12.000000|4.417200||
B|QQQ|20260401|09:37:35|S|40.000000|583.320000||
B|SATL|20260401|09:37:35|S|333.000000|5.970000||
B|SPXL|20260401|09:37:35|S|28.000000|189.027500||
B|TER|20260401|09:37:35|S|3.000000|308.320000||
B|TMDX|20260401|09:37:35|S|100.000000|102.140000||
B|TNGX|20260401|09:37:35|S|57.000000|21.380000||
B|TSLA|20260401|09:37:35|S|10.000000|376.475000||
B|TSLA|20260401|09:37:35|S|100.000000|376.435000||
B|AAL|20260401|09:37:36|S|110.000000|10.955000||
B|AMD|20260401|09:37:36|S|12.000000|210.090000||
B|ARM|20260401|09:37:36|S|30.000000|156.480000||
B|ELAB|20260401|09:37:36|S|13.000000|7.240000||
B|GEV|20260401|09:37:36|S|1.000000|898.250000||
B|INTC|20260401|09:37:36|S|25.000000|46.980000||
B|INTC|20260401|09:37:36|S|100.000000|46.980000||
B|LITE|20260401|09:37:36|S|10.000000|746.880000||
B|MSFT|20260401|09:37:36|S|1.000000|371.910000||
B|MSFT|20260401|09:37:36|S|40.000000|371.900000||
B|MU|20260401|09:37:36|S|8.000000|354.150000||
B|MU|20260401|09:37:36|S|200.000000|354.120000||
B|NKE|20260401|09:37:36|E|1705.000000|46.162500||
B|QQQ|20260401|09:37:36|S|40.000000|583.360000||
B|RH|20260401|09:37:36|S|10.000000|109.260000||
B|SOFI|20260401|09:37:36|S|27.000000|16.029300||
B|SOXS|20260401|09:37:36|S|2.000000|36.557500||
B|SPXL|20260401|09:37:36|S|1.000000|189.077500||
B|UDOW|20260401|09:37:36|S|100.000000|51.165000||
B|WIX|20260401|09:37:36|S|100.000000|90.425000||
B|AAPL|20260401|09:37:37|S|10.000000|254.958800||
B|APA|20260401|09:37:37|S|2000.000000|41.840000||
B|AXTI|20260401|09:37:37|S|300.000000|56.510000||
B|CYCN|20260401|09:37:37|S|100.000000|6.200000||
B|CYCN|20260401|09:37:37|S|200.000000|6.200000||
B|GCT|20260401|09:37:37|S|10.000000|46.170000||
B|KLAC|20260401|09:37:37|S|19.000000|1516.310000||
B|MP|20260401|09:37:37|S|100.000000|49.670000||
B|MSFU|20260401|09:37:37|S|1.000000|23.229100||
B|MSTR|20260401|09:37:37|S|29.000000|125.170000||
B|NBIS|20260401|09:37:37|S|10.000000|107.240000||
B|QQQ|20260401|09:37:37|S|25.000000|583.410000||
B|RZLV|20260401|09:37:37|S|300.000000|2.745000||
B|SCHB|20260401|09:37:37|S|1.000000|25.307700||
B|SQQQ|20260401|09:37:37|S|200.000000|77.840000||
B|TAP|20260401|09:37:37|S|25.000000|42.545000||
B|TSLA|20260401|09:37:37|S|27.000000|376.430000||
B|UNP|20260401|09:37:37|S|3.000000|242.570000||
B|VBIL|20260401|09:37:37|S|13.000000|75.460000||
B|AAPL|20260401|09:37:38|S|7.000000|255.020000||
B|AMBA|20260401|09:37:38|S|20.000000|53.220000||
B|AMD|20260401|09:37:38|S|81.000000|210.170000||
B|APP|20260401|09:37:38|S|100.000000|400.371000||
B|ARM|20260401|09:37:38|S|9.000000|156.400000||
B|CLS|20260401|09:37:38|S|25.000000|290.751000||
B|DUST|20260401|09:37:38|S|100.000000|48.650000||
B|DUST|20260401|09:37:38|S|1200.000000|48.640000||
B|ETHA|20260401|09:37:38|S|100.000000|16.075000||
B|IAU|20260401|09:37:38|S|50.000000|89.229300||
B|LAES|20260401|09:37:38|S|1.000000|2.720000||
B|LAES|20260401|09:37:38|S|50.000000|2.720000||
B|LITE|20260401|09:37:38|S|2.000000|746.700000||
B|MSFT|20260401|09:37:38|S|5.000000|372.050000||
B|MU|20260401|09:37:38|S|1.000000|354.240000||
B|MU|20260401|09:37:38|S|7.000000|354.390000||
B|SEDG|20260401|09:37:38|S|4.000000|53.610000||
B|SWMR|20260401|09:37:38|S|100.000000|46.500000||
B|TSLA|20260401|09:37:38|S|50.000000|376.480000||
B|TSLA|20260401|09:37:38|S|100.000000|376.480000||
B|TSM|20260401|09:37:38|S|1.000000|346.910000||
B|XOM|20260401|09:37:38|S|100.000000|165.570000||
B|AVGO|20260401|09:37:39|S|1.000000|315.140000||
B|BACpM|20260401|09:37:39|S|500.000000|21.660000||
B|CIFR|20260401|09:37:39|S|100.000000|13.130000||
B|DOCN|20260401|09:37:39|S|100.000000|90.020000||
B|GEV|20260401|09:37:39|S|100.000000|898.250000||
B|GOOGL|20260401|09:37:39|S|18.000000|294.870000||
B|IONQ|20260401|09:37:39|S|100.000000|29.860000||
B|IRS|20260401|09:37:39|S|4.000000|16.344000||
B|MS|20260401|09:37:39|S|200.000000|167.529000||
B|MU|20260401|09:37:39|S|2.000000|354.453400||
B|MU|20260401|09:37:39|S|3.000000|354.460000||
B|RSSY|20260401|09:37:39|S|600.000000|22.390000||
B|STX|20260401|09:37:39|S|100.000000|412.770000||
B|STX|20260401|09:37:39|S|100.000000|412.790000||
B|TER|20260401|09:37:39|S|100.000000|308.480000||
B|AAPL|20260401|09:37:40|S|25.000000|255.040000||
B|B|20260401|09:37:40|S|400.000000|41.680000||
B|B|20260401|09:37:40|S|1300.000000|41.690000||
B|BTG|20260401|09:37:40|S|200.000000|4.635000||
B|COIN|20260401|09:37:40|S|4.000000|176.890000||
B|ELAB|20260401|09:37:40|S|30.000000|7.160000||
B|ENPH|20260401|09:37:40|S|100.000000|38.670000||
B|HOOD|20260401|09:37:40|S|38.000000|70.390000||
B|INTC|20260401|09:37:40|S|50.000000|47.005000||
B|META|20260401|09:37:40|S|5.000000|583.290000||
B|MU|20260401|09:37:40|S|5.000000|354.501000||
B|MU|20260401|09:37:40|S|5.000000|354.510000||
B|NKE|20260401|09:37:40|S|5.000000|46.147400||
B|PLTR|20260401|09:37:40|S|91.000000|147.070000||
B|PSQ|20260401|09:37:40|S|200.000000|31.845000||
B|QUBT|20260401|09:37:40|S|100.000000|7.019300||
B|SMH|20260401|09:37:40|S|143.000000|392.210000||
B|SOLS|20260401|09:37:40|S|5.000000|77.750000||
B|SPY|20260401|09:37:40|S|100.000000|655.210900||
B|SWMR|20260401|09:37:40|S|39.000000|46.500000||
B|UVIX|20260401|09:37:40|S|269.000000|8.515000||
B|VRT|20260401|09:37:40|S|150.000000|262.520000||
B|AMD|20260401|09:37:41|S|10.000000|210.350000||
B|AXTI|20260401|09:37:41|S|100.000000|56.320000||
B|B|20260401|09:37:41|S|2.000000|41.708800||
B|GDXU|20260401|09:37:41|S|100.000000|215.850000||
B|GUSH|20260401|09:37:41|S|100.000000|42.460000||
B|MRLN|20260401|09:37:41|S|100.000000|7.880000||
B|NFLX|20260401|09:37:41|S|10.000000|95.778100||
B|ONDS|20260401|09:37:41|S|500.000000|9.205000||
B|PBR|20260401|09:37:41|S|160.000000|20.305000||
B|PBR|20260401|09:37:41|S|500.000000|20.305000||
B|PLTR|20260401|09:37:41|S|92.000000|147.120000||
B|SNAP|20260401|09:37:41|S|100.000000|4.740000||
B|SOXL|20260401|09:37:41|S|100.000000|52.020700||
B|SOXS|20260401|09:37:41|S|3.000000|36.509300||
B|TEM|20260401|09:37:41|S|40.000000|47.220000||
B|TSLA|20260401|09:37:41|S|2.000000|376.540000||
B|AMAT|20260401|09:37:42|S|20.000000|353.900000||
B|ANET|20260401|09:37:42|S|10.000000|126.570000||
B|BIL|20260401|09:37:42|S|22.000000|91.395000||
B|BRK/B|20260401|09:37:42|S|2.000000|477.700000||
B|BZAI|20260401|09:37:42|S|1628.000000|1.839700||
B|CHWY|20260401|09:37:42|S|20.000000|27.220000||
B|DBC|20260401|09:37:42|S|20.000000|28.575000||
B|EQH|20260401|09:37:42|S|25.000000|37.640000||
B|GKOS|20260401|09:37:42|S|3.000000|109.410000||
B|HYG|20260401|09:37:42|S|200.000000|79.349200||
B|NFLX|20260401|09:37:42|S|20.000000|95.815000||
B|PLTR|20260401|09:37:42|S|50.000000|147.110000||
B|RKLB|20260401|09:37:42|S|7.000000|66.980000||
B|RKLB|20260401|09:37:42|S|10.000000|67.000000||
B|SHY|20260401|09:37:42|S|100.000000|82.325000||
B|SNDK|20260401|09:37:42|S|1.000000|672.131000||
B|SNDK|20260401|09:37:42|S|1.000000|672.140000||
B|SPYM|20260401|09:37:42|S|10.000000|77.129300||
B|AAPL|20260401|09:37:43|S|25.000000|255.035000||
B|AMZN|20260401|09:37:43|S|49.000000|210.200000||
B|ASTS|20260401|09:37:43|S|1.000000|86.380000||
B|BOIL|20260401|09:37:43|S|47.000000|15.430000||
B|DOCN|20260401|09:37:43|S|100.000000|90.020000||
B|EXE|20260401|09:37:43|S|100.000000|108.175000||
B|FC|20260401|09:37:43|S|1.000000|15.920000||
B|GLXY|20260401|09:37:43|S|100.000000|18.755000||
B|OKLO|20260401|09:37:43|S|3.000000|51.200000||
B|PL|20260401|09:37:43|S|100.000000|29.530000||
B|RDNT|20260401|09:37:43|S|1.000000|56.400000||
B|SLV|20260401|09:37:43|S|1.000000|68.135000||
B|TEM|20260401|09:37:43|S|200.000000|47.200000||
B|TSLA|20260401|09:37:43|S|2.000000|376.530000||
B|TSLA|20260401|09:37:43|S|15.000000|376.480000||
B|XOM|20260401|09:37:43|S|100.000000|165.580000||
B|CRNT|20260401|09:37:44|S|100.000000|2.210000||
B|DK|20260401|09:37:44|S|10.000000|44.440000||
B|IT|20260401|09:37:44|S|14.000000|154.950000||
B|MU|20260401|09:37:44|S|1.000000|354.532200||
B|MU|20260401|09:37:44|S|2.000000|354.540000||
B|MU|20260401|09:37:44|S|4.000000|354.470000||
B|MU|20260401|09:37:44|S|42.000000|354.540000||
B|MU|20260401|09:37:44|S|50.000000|354.450000||
B|NBIS|20260401|09:37:44|S|300.000000|107.240000||
B|NKE|20260401|09:37:44|E|1.000000|46.110000||
B|PRGS|20260401|09:37:44|S|100.000000|24.270000||
B|QLD|20260401|09:37:44|S|800.000000|62.330000||
B|SCO|20260401|09:37:44|S|2000.000000|8.780000||
B|SKE|20260401|09:37:44|S|100.000000|30.310000||
B|SOUN|20260401|09:37:44|S|2.000000|7.045000||
B|AMD|20260401|09:37:45|S|28.000000|210.320000||
B|CRCL|20260401|09:37:45|S|200.000000|97.320000||
B|DERM|20260401|09:37:45|S|496.000000|4.820000||
B|EWG|20260401|09:37:45|S|100.000000|40.285000||
B|GUSH|20260401|09:37:45|S|80.000000|42.460000||
B|LABU|20260401|09:37:45|S|100.000000|176.380000||
B|LITX|20260401|09:37:45|S|1700.000000|32.990000||
B|MRVL|20260401|09:37:45|S|80.000000|104.150000||
B|PL|20260401|09:37:45|S|50.000000|29.490000||
B|PYPL|20260401|09:37:45|S|80.000000|44.375000||
B|RACE|20260401|09:37:45|S|1.000000|343.310000||
B|SE|20260401|09:37:45|S|102.000000|84.160000||
B|SE|20260401|09:37:45|S|237.000000|84.180000||
B|TMO|20260401|09:37:45|S|100.000000|496.981000||
B|TSLL|20260401|09:37:45|S|600.000000|12.470000||
B|TSM|20260401|09:37:45|S|13.000000|346.890000||
B|VIAV|20260401|09:37:45|S|16.000000|34.490000||
B|AGMpG|20260401|09:37:46|S|7.000000|17.805000||
B|APLD|20260401|09:37:46|S|98.000000|25.180000||
B|CAT|20260401|09:37:46|S|1.000000|727.790000||
B|CAT|20260401|09:37:46|S|40.000000|727.811000||
B|CRMX|20260401|09:37:46|S|100.000000|14.760000||
B|CVE|20260401|09:37:46|S|10.000000|26.200000||
B|GOOGL|20260401|09:37:46|S|1.000000|295.130000||
B|IMST|20260401|09:37:46|S|20.000000|10.310000||
B|MSTX|20260401|09:37:46|S|10.000000|19.580000||
B|MU|20260401|09:37:46|S|20.000000|354.400000||
B|NAVN|20260401|09:37:46|S|30.000000|13.330000||
B|NFLX|20260401|09:37:46|S|10.000000|95.759300||
B|RR|20260401|09:37:46|S|29.000000|2.170000||
B|SOXL|20260401|09:37:46|S|327.000000|52.070000||
B|URTY|20260401|09:37:46|S|50.000000|53.358600||
B|USO|20260401|09:37:46|S|600.000000|123.843200||
B|ABEV|20260401|09:37:47|S|24.000000|2.955000||
B|ACN|20260401|09:37:47|S|10.000000|195.280000||
B|AMD|20260401|09:37:47|S|50.000000|210.180000||
B|AMD|20260401|09:37:47|S|100.000000|210.120000||
B|CONL|20260401|09:37:47|S|1130.000000|7.167800||
B|DBC|20260401|09:37:47|S|279.000000|28.585000||
B|FRMI|20260401|09:37:47|S|80.000000|5.670000||
B|GOOG|20260401|09:37:47|S|1.000000|293.640000||
B|INFQ|20260401|09:37:47|S|100.000000|10.040000||
B|META|20260401|09:37:47|S|4.000000|583.044100||
B|META|20260401|09:37:47|S|5.000000|583.050000||
B|META|20260401|09:37:47|S|40.000000|583.060000||
B|PAVE|20260401|09:37:47|S|3.000000|51.499300||
B|TSLL|20260401|09:37:47|S|109.000000|12.459300||
B|TSLL|20260401|09:37:47|S|400.000000|12.459300||
B|ELPC|20260401|09:37:48|S|8.000000|12.135000||
B|EPAM|20260401|09:37:48|S|2.000000|133.860000||
B|FXI|20260401|09:37:48|S|100.000000|35.755000||
B|HPQ|20260401|09:37:48|S|25.000000|19.105000||
B|KLAC|20260401|09:37:48|S|6.000000|1524.030000||
B|MSTR|20260401|09:37:48|S|100.000000|125.150000||
B|MU|20260401|09:37:48|S|10.000000|354.440000||
B|NVDA|20260401|09:37:48|S|5.000000|176.135000||
B|ORCL|20260401|09:37:48|S|10.000000|148.080000||
B|PAYP|20260401|09:37:48|S|113.000000|21.170000||
B|PDBC|20260401|09:37:48|S|100.000000|17.045000||
B|QCOM|20260401|09:37:48|S|10.000000|129.720000||
B|SNDK|20260401|09:37:48|S|10.000000|671.770000||
B|SOXL|20260401|09:37:48|S|50.000000|52.055000||
B|SOXL|20260401|09:37:48|S|1500.000000|52.055000||
B|T|20260401|09:37:48|S|2.000000|28.758200||
B|WDIV|20260401|09:37:48|S|1.000000|77.520000||
B|AIFF|20260401|09:37:49|S|228.000000|2.400000||
B|AMD|20260401|09:37:49|S|100.000000|210.260000||
B|BMNR|20260401|09:37:49|S|100.000000|19.965000||
B|IMNM|20260401|09:37:49|S|200.000000|22.670000||
B|INTC|20260401|09:37:49|S|10.000000|47.070700||
B|INTC|20260401|09:37:49|S|100.000000|47.060900||
B|LDOS|20260401|09:37:49|S|10.000000|155.285000||
B|LEN|20260401|09:37:49|S|1.000000|85.900000||
B|LYB|20260401|09:37:49|S|300.000000|78.500000||
B|META|20260401|09:37:49|S|5.000000|583.192500||
B|META|20260401|09:37:49|S|5.000000|583.250000||
B|MU|20260401|09:37:49|S|36.000000|354.580000||
B|NVTS|20260401|09:37:49|S|6.000000|9.207600||
B|RKLB|20260401|09:37:49|S|3.000000|67.038500||
B|RKLB|20260401|09:37:49|S|100.000000|67.010000||
B|SEDG|20260401|09:37:49|S|83.000000|53.510000||
B|SMMT|20260401|09:37:49|S|35.000000|19.530000||
B|SNXX|20260401|09:37:49|S|100.000000|40.670000||
B|SNXX|20260401|09:37:49|S|147.000000|40.670000||
B|SOXS|20260401|09:37:49|S|10.000000|36.429300||
B|TSLL|20260401|09:37:49|S|1.000000|12.469300||
B|YPF|20260401|09:37:49|S|15.000000|45.860000||
B|YPF|20260401|09:37:49|S|47.000000|45.830000||
B|YPF|20260401|09:37:49|S|198.000000|45.820000||
B|ADM|20260401|09:37:50|S|90.000000|73.770000||
B|AXON|20260401|09:37:50|S|3.000000|436.690000||
B|BBD|20260401|09:37:50|S|25000.000000|3.730000||
B|BHE|20260401|09:37:50|S|93.000000|57.280000||
B|CMCSA|20260401|09:37:50|S|250.000000|28.110700||
B|DELL|20260401|09:37:50|S|73.000000|168.710000||
B|DOCN|20260401|09:37:50|S|50.000000|90.180000||
B|FNGD|20260401|09:37:50|S|5.000000|71.060800||
B|GOOGL|20260401|09:37:50|S|10.000000|295.070000||
B|IYW|20260401|09:37:50|S|200.000000|184.315000||
B|MSTR|20260401|09:37:50|S|11.000000|125.165000||
B|MSTR|20260401|09:37:50|S|29.000000|125.165000||
B|MU|20260401|09:37:50|S|200.000000|354.690000||
B|NKE|20260401|09:37:50|S|1.000000|46.077400||
B|QQQ|20260401|09:37:50|S|15.000000|583.531200||
B|SNDK|20260401|09:37:50|S|1.000000|671.510000||
B|SNDK|20260401|09:37:50|S|3.000000|670.950000||
B|SNDK|20260401|09:37:50|S|3.000000|671.510000||
B|SNDK|20260401|09:37:50|S|17.000000|670.959000||
B|SNDK|20260401|09:37:50|S|37.000000|671.470000||
B|TH|20260401|09:37:50|S|23.000000|12.560000||
B|TSLA|20260401|09:37:50|S|25.000000|376.640000||
B|TSLL|20260401|09:37:50|S|50.000000|12.469300||
B|TSM|20260401|09:37:50|S|2.000000|347.120000||
B|WDC|20260401|09:37:50|S|100.000000|293.031800||
B|XOM|20260401|09:37:50|S|4.000000|165.650000||
B|AMD|20260401|09:37:51|S|30.000000|210.212700||
B|BMNR|20260401|09:37:51|S|12.000000|19.955000||
B|CAT|20260401|09:37:51|S|8.000000|728.318900||
B|CNQ|20260401|09:37:51|S|30.000000|47.550000||
B|EWY|20260401|09:37:51|S|1.000000|126.370000||
B|JBIO|20260401|09:37:51|S|1.000000|14.470000||
B|KOD|20260401|09:37:51|S|5.000000|39.720000||
B|KVYO|20260401|09:37:51|S|50.000000|19.640000||
B|ORCL|20260401|09:37:51|S|1.000000|148.110000||
B|PAYP|20260401|09:37:51|S|142.000000|21.160000||
B|RNGR|20260401|09:37:51|S|100.000000|16.830000||
B|SNDK|20260401|09:37:51|S|32.000000|670.660000||
B|APP|20260401|09:37:52|S|80.000000|399.370000||
B|BOXX|20260401|09:37:52|S|270.000000|116.205000||
B|CRWU|20260401|09:37:52|S|1.000000|4.740700||
B|CYCN|20260401|09:37:52|S|31.000000|5.990000||
B|FLY|20260401|09:37:52|S|14.000000|29.930000||
B|FROG|20260401|09:37:52|S|10.000000|47.960000||
B|GDXD|20260401|09:37:52|S|800.000000|38.330000||
B|GOOGL|20260401|09:37:52|S|200.000000|295.011000||
B|LAR|20260401|09:37:52|S|1.000000|7.030800||
B|META|20260401|09:37:52|S|1.000000|583.290000||
B|MSFT|20260401|09:37:52|S|10.000000|371.630000||
B|MU|20260401|09:37:52|S|20.000000|354.350000||
B|MU|20260401|09:37:52|S|94.000000|354.515000||
B|PL|20260401|09:37:52|S|100.000000|29.530000||
B|TH|20260401|09:37:52|S|441.000000|12.590000||
B|USFR|20260401|09:37:52|S|300.000000|50.345000||
B|XLI|20260401|09:37:52|S|9.000000|163.959300||
B|ABVX|20260401|09:37:53|S|25.000000|115.850000||
B|AMD|20260401|09:37:53|S|325.000000|210.260000||
B|AMD|20260401|09:37:53|S|400.000000|210.257000||
B|BBAI|20260401|09:37:53|S|10.000000|3.595000||
B|COPX|20260401|09:37:53|S|100.000000|77.874300||
B|CRCL|20260401|09:37:53|S|1.000000|97.330000||
B|EVER|20260401|09:37:53|S|30.000000|15.490000||
B|FSLR|20260401|09:37:53|S|50.000000|199.370000||
B|GOLD|20260401|09:37:53|S|5.000000|40.870000||
B|INTC|20260401|09:37:53|S|100.000000|47.080000||
B|INTC|20260401|09:37:53|S|542.000000|47.080000||
B|LTBR|20260401|09:37:53|S|81.000000|11.398200||
B|META|20260401|09:37:53|S|5.000000|583.254600||
B|RKLB|20260401|09:37:53|S|200.000000|67.015000||
B|SYRE|20260401|09:37:53|S|64.000000|50.450000||
B|TSLA|20260401|09:37:53|S|5.000000|376.620000||
B|TSLL|20260401|09:37:53|S|369.000000|12.469300||
B|VICI|20260401|09:37:53|S|5.000000|27.310000||
B|YSS|20260401|09:37:53|S|100.000000|23.240000||
B|ALK|20260401|09:37:54|S|10.000000|37.730000||
B|BE|20260401|09:37:54|S|100.000000|135.240000||
B|GCT|20260401|09:37:54|S|8.000000|46.170000||
B|GOOG|20260401|09:37:54|S|5.000000|293.594300||
B|GPRE|20260401|09:37:54|S|20.000000|16.025000||
B|MASK|20260401|09:37:54|S|300.000000|2.370000||
B|MSFT|20260401|09:37:54|S|1.000000|371.720000||
B|MU|20260401|09:37:54|S|86.000000|354.290000||
B|MU|20260401|09:37:54|S|114.000000|354.310000||
B|NBIS|20260401|09:37:54|S|20.000000|107.130000||
B|NVII|20260401|09:37:54|S|400.000000|24.080000||
B|PLAB|20260401|09:37:54|S|5.000000|41.871900||
B|PTON|20260401|09:37:54|S|500.000000|4.427500||
B|SNDK|20260401|09:37:54|S|10.000000|670.580000||
B|SOXS|20260401|09:37:54|S|3.000000|36.419300||
B|SOXS|20260401|09:37:54|S|700.000000|36.419300||
B|STX|20260401|09:37:54|S|50.000000|412.630000||
B|TSLA|20260401|09:37:54|S|70.000000|376.560000||
B|TSLA|20260401|09:37:54|S|210.000000|376.580000||
B|TSLL|20260401|09:37:54|S|200.000000|12.469300||
B|UCAR|20260401|09:37:54|E|100.000000|0.684200||
B|USAR|20260401|09:37:54|S|150.000000|15.740000||
B|AAPL|20260401|09:37:55|S|100.000000|255.160000||
B|AAPL|20260401|09:37:55|S|100.000000|255.168700||
B|APP|20260401|09:37:55|S|2.000000|399.420000||
B|BE|20260401|09:37:55|S|100.000000|135.360000||
B|BE|20260401|09:37:55|S|101.000000|135.260000||
B|BE|20260401|09:37:55|S|300.000000|135.280000||
B|BE|20260401|09:37:55|S|300.000000|135.290000||
B|BE|20260401|09:37:55|S|700.000000|135.370000||
B|CYCN|20260401|09:37:55|S|100.000000|6.017000||
B|GOOGL|20260401|09:37:55|S|50.000000|295.020000||
B|LGIH|20260401|09:37:55|S|50.000000|38.580000||
B|META|20260401|09:37:55|S|10.000000|583.190000||
B|MTZ|20260401|09:37:55|S|2.000000|331.120000||
B|MU|20260401|09:37:55|S|86.000000|353.930000||
B|MU|20260401|09:37:55|S|100.000000|353.970000||
B|MULL|20260401|09:37:55|S|100.000000|116.740000||
B|MULL|20260401|09:37:55|S|200.000000|116.830000||
B|NXT|20260401|09:37:55|S|200.000000|124.930000||
B|NXT|20260401|09:37:55|S|350.000000|124.920000||
B|NXT|20260401|09:37:55|S|1400.000000|124.940000||
B|RZLV|20260401|09:37:55|S|200.000000|2.760000||
B|SMR|20260401|09:37:55|S|15.000000|10.895000||
B|SNDK|20260401|09:37:55|S|18.000000|671.200000||
B|SNDK|20260401|09:37:55|S|29.000000|670.880000||
B|SOGP|20260401|09:37:55|S|200.000000|17.820000||
B|SOXL|20260401|09:37:55|S|900.000000|52.130000||
B|TSLA|20260401|09:37:55|S|25.000000|376.590000||
B|TSLA|20260401|09:37:55|S|250.000000|376.550000||
B|TSM|20260401|09:37:55|S|87.000000|347.100000||
B|AEM|20260401|09:37:56|S|20.000000|207.250000||
B|AFRM|20260401|09:37:56|S|200.000000|46.625000||
B|APLD|20260401|09:37:56|S|800.000000|25.150000||
B|ASC|20260401|09:37:56|S|100.000000|15.305000||
B|BE|20260401|09:37:56|S|25.000000|135.321700||
B|BE|20260401|09:37:56|S|25.000000|135.330000||
B|INTC|20260401|09:37:56|S|5.000000|47.070700||
B|IWM|20260401|09:37:56|S|100.000000|251.005000||
B|LEU|20260401|09:37:56|S|80.000000|182.570000||
B|LITX|20260401|09:37:56|S|100.000000|32.960000||
B|LYB|20260401|09:37:56|S|8.000000|78.510000||
B|MSFT|20260401|09:37:56|S|5.000000|371.690200||
B|MUU|20260401|09:37:56|S|2.000000|131.960000||
B|QQQM|20260401|09:37:56|S|20.000000|240.235000||
B|RZLV|20260401|09:37:56|S|1400.000000|2.750000||
B|TSLA|20260401|09:37:56|S|21.000000|376.550000||
B|TSLL|20260401|09:37:56|S|310.000000|12.470000||
B|AAPL|20260401|09:37:57|S|50.000000|255.150000||
B|GLD|20260401|09:37:57|S|10.000000|435.640000||
B|GOOGL|20260401|09:37:57|S|14.000000|294.980000||
B|INTC|20260401|09:37:57|S|100.000000|47.099300||
B|IWM|20260401|09:37:57|S|100.000000|251.015000||
B|MU|20260401|09:37:57|S|3.000000|354.100000||
B|NKE|20260401|09:37:57|S|20.000000|46.045000||
B|OKTA|20260401|09:37:57|S|20.000000|79.230000||
B|OTEX|20260401|09:37:57|S|21.000000|22.210000||
B|PM|20260401|09:37:57|S|6.000000|159.736200||
B|RBNE|20260401|09:37:57|S|400.000000|2.195000||
B|SCO|20260401|09:37:57|S|100.000000|8.795000||
B|TSLA|20260401|09:37:57|S|3.000000|376.530000||
B|TSLL|20260401|09:37:57|S|300.000000|12.470000||
B|TSM|20260401|09:37:57|S|80.000000|347.060000||
B|WDAY|20260401|09:37:57|S|31.000000|128.770000||
B|AMD|20260401|09:37:58|S|25.000000|210.060000||
B|AMD|20260401|09:37:58|S|100.000000|210.130000||
B|AMDL|20260401|09:37:58|S|60.000000|13.015000||
B|DEFT|20260401|09:37:58|S|100.000000|0.752600||
B|IDR|20260401|09:37:58|S|3.000000|32.875000||
B|INTC|20260401|09:37:58|S|30.000000|47.127700||
B|KOPN|20260401|09:37:58|S|3800.000000|2.550000||
B|MAGS|20260401|09:37:58|S|3.000000|58.615000||
B|MAGS|20260401|09:37:58|S|25.000000|58.615000||
B|MCD|20260401|09:37:58|S|30.000000|307.180000||
B|MOG/A|20260401|09:37:58|S|3.000000|299.660000||
B|MSFT|20260401|09:37:58|S|100.000000|371.736500||
B|NEE|20260401|09:37:58|S|100.000000|93.238800||
B|NVDA|20260401|09:37:58|S|120.000000|176.150000||
B|ORCL|20260401|09:37:58|S|63.000000|148.110000||
B|PONY|20260401|09:37:58|S|20.000000|9.175000||
B|QQQ|20260401|09:37:58|S|8.000000|583.555000||
B|SPMO|20260401|09:37:58|S|75.000000|114.260000||
B|SPY|20260401|09:37:58|S|100.000000|655.450000||
B|STX|20260401|09:37:58|S|13.000000|412.760000||
B|STX|20260401|09:37:58|S|50.000000|412.760000||
B|TDIV|20260401|09:37:58|S|51.000000|94.480000||
B|VTI|20260401|09:37:58|S|6.000000|323.580000||
B|BWXT|20260401|09:37:59|S|100.000000|212.180000||
B|BYND|20260401|09:37:59|S|200.000000|0.659100||
B|BYND|20260401|09:37:59|S|200.000000|0.659700||
B|DAVE|20260401|09:37:59|S|50.000000|176.900000||
B|DNP|20260401|09:37:59|S|100.000000|10.295000||
B|INTC|20260401|09:37:59|S|2200.000000|47.112400||
B|MRNA|20260401|09:37:59|S|100.000000|52.040000||
B|MSFT|20260401|09:37:59|S|1.000000|371.730000||
B|OKLO|20260401|09:37:59|S|227.000000|51.110000||
B|PSLV|20260401|09:37:59|S|500.000000|24.429300||
B|RILY|20260401|09:37:59|S|14.000000|7.110100||
B|SCO|20260401|09:37:59|S|250.000000|8.805000||
B|SNDK|20260401|09:37:59|S|10.000000|669.360000||
B|SOXL|20260401|09:37:59|S|100.000000|52.160000||
B|TSLA|20260401|09:37:59|S|20.000000|376.790000||
B|TSLA|20260401|09:37:59|S|32.000000|376.740000||
B|TSLA|20260401|09:37:59|S|50.000000|376.740000||
B|TSLA|20260401|09:37:59|S|72.000000|376.760000||
B|TSLA|20260401|09:37:59|S|80.000000|376.780000||
B|ADM|20260401|09:38:00|S|20.000000|73.784000||
B|AMD|20260401|09:38:00|S|10.000000|210.222500||
B|ANIP|20260401|09:38:00|S|10.000000|77.660000||
B|ASTS|20260401|09:38:00|S|4.000000|86.320000||
B|AVGO|20260401|09:38:00|S|1.000000|315.270000||
B|BE|20260401|09:38:00|S|100.000000|135.280000||
B|ENPH|20260401|09:38:00|S|103.000000|38.690000||
B|GEV|20260401|09:38:00|S|20.000000|899.530000||
B|GOOX|20260401|09:38:00|S|100.000000|58.750000||
B|HIMS|20260401|09:38:00|S|100.000000|21.386000||
B|HIW|20260401|09:38:00|S|13.000000|21.370000||
B|NAVN|20260401|09:38:00|S|68.000000|13.350000||
B|TSEM|20260401|09:38:00|S|2.000000|180.760000||
B|WDC|20260401|09:38:00|S|6.000000|292.690000||
B|AXTI|20260401|09:38:01|S|100.000000|55.700000||
B|CRNX|20260401|09:38:01|S|10.000000|37.080000||
B|ELPC|20260401|09:38:01|S|8.000000|12.140000||
B|ILMN|20260401|09:38:01|S|100.000000|123.535000||
B|META|20260401|09:38:01|S|10.000000|583.680000||
B|MU|20260401|09:38:01|S|2.000000|354.440000||
B|PDBC|20260401|09:38:01|S|100.000000|17.035000||
B|PL|20260401|09:38:01|S|40.000000|29.540000||
B|PL|20260401|09:38:01|S|45.000000|29.540000||
B|PLTR|20260401|09:38:01|S|100.000000|146.960000||
B|PWR|20260401|09:38:01|S|5.000000|560.570000||
B|TQQQ|20260401|09:38:01|S|155.000000|43.105000||
B|WMT|20260401|09:38:01|S|100.000000|123.266900||
B|XOM|20260401|09:38:01|S|2.000000|165.340000||
B|ABCL|20260401|09:38:02|S|500.000000|3.630000||
B|AVGO|20260401|09:38:02|S|2.000000|315.410000||
B|CYCN|20260401|09:38:02|S|232.000000|5.950000||
B|DIS|20260401|09:38:02|S|10.000000|98.278800||
B|EVTV|20260401|09:38:02|S|300.000000|1.670000||
B|GE|20260401|09:38:02|S|10.000000|292.601800||
B|GOOG|20260401|09:38:02|S|5.000000|293.650000||
B|INTC|20260401|09:38:02|S|11.000000|47.020900||
B|LITX|20260401|09:38:02|S|600.000000|32.970000||
B|MP|20260401|09:38:02|S|5.000000|49.640000||
B|MU|20260401|09:38:02|S|6.000000|354.551900||
B|MU|20260401|09:38:02|S|6.000000|354.560000||
B|MU|20260401|09:38:02|S|10.000000|354.330000||
B|MU|20260401|09:38:02|S|200.000000|354.330000||
B|NBIS|20260401|09:38:02|S|100.000000|107.170000||
B|PLTZ|20260401|09:38:02|S|253.000000|28.909800||
B|SLV|20260401|09:38:02|S|117.000000|68.165000||
B|SLVP|20260401|09:38:02|S|262.000000|36.330000||
B|SNDK|20260401|09:38:02|S|42.000000|670.520000||
B|TSM|20260401|09:38:02|S|16.000000|347.170000||
B|TSM|20260401|09:38:02|S|20.000000|347.216500||
B|TUR|20260401|09:38:02|S|5174.000000|38.750000||
B|VOYG|20260401|09:38:02|S|45.000000|23.720000||
B|FOXY|20260401|09:38:03|S|1507.000000|29.830000||
B|GFL|20260401|09:38:03|S|5.000000|43.460000||
B|NUE|20260401|09:38:03|S|325.000000|173.171000||
B|QQQ|20260401|09:38:03|S|3.000000|583.642000||
B|RBNE|20260401|09:38:03|S|100.000000|2.195000||
B|SPY|20260401|09:38:03|S|50.000000|655.550700||
B|TQQQ|20260401|09:38:03|S|100.000000|43.105000||
B|TSM|20260401|09:38:03|S|10.000000|347.090000||
B|WM|20260401|09:38:03|S|80.000000|230.240000||
B|XMAG|20260401|09:38:03|S|400.000000|22.430000||
B|YPF|20260401|09:38:03|S|1.000000|45.830000||
B|AAOX|20260401|09:38:04|S|40.000000|20.320000||
B|AMD|20260401|09:38:04|S|100.000000|210.170000||
B|CLS|20260401|09:38:04|S|30.000000|290.120000||
B|CRWV|20260401|09:38:04|S|5.000000|80.180000||
B|CYCN|20260401|09:38:04|S|1200.000000|5.830000||
B|IWM|20260401|09:38:04|S|10.000000|251.125000||
B|JEPQ|20260401|09:38:04|S|2.000000|55.450000||
B|KO|20260401|09:38:04|S|2.000000|75.848800||
B|MSFT|20260401|09:38:04|S|25.000000|371.840000||
B|MU|20260401|09:38:04|S|1.000000|354.340000||
B|NVDU|20260401|09:38:04|S|1.000000|98.560000||
B|SNDK|20260401|09:38:04|S|20.000000|670.690000||
B|SNDK|20260401|09:38:04|S|60.000000|670.410000||
B|TLT|20260401|09:38:04|S|5.000000|86.425000||
B|TSLA|20260401|09:38:04|S|32.000000|376.990000||
B|TSLQ|20260401|09:38:04|S|5.000000|23.900000||
B|UNG|20260401|09:38:04|S|20.000000|11.479300||
B|URA|20260401|09:38:04|S|19.000000|50.035000||
B|ZS|20260401|09:38:04|S|40.000000|137.020700||
B|ZS|20260401|09:38:04|S|40.000000|137.020700||
B|AGQ|20260401|09:38:05|S|40.000000|119.440000||
B|BOXX|20260401|09:38:05|S|156.000000|116.205000||
B|CLF|20260401|09:38:05|S|100.000000|8.575000||
B|DLB|20260401|09:38:05|S|10.000000|59.705000||
B|GOOG|20260401|09:38:05|S|14.000000|293.730000||
B|GOOG|20260401|09:38:05|S|83.000000|293.640000||
B|LUNR|20260401|09:38:05|S|160.000000|19.460000||
B|NVDA|20260401|09:38:05|S|50.000000|176.155000||
B|PLTR|20260401|09:38:05|S|50.000000|146.985000||
B|SPY|20260401|09:38:05|S|400.000000|655.565700||
B|WEBL|20260401|09:38:05|S|362.000000|17.427800||
B|BE|20260401|09:38:06|S|40.000000|135.150000||
B|CVNA|20260401|09:38:06|S|1.000000|310.410000||
B|CYCN|20260401|09:38:06|S|400.000000|5.820000||
B|IEF|20260401|09:38:06|S|100.000000|95.155000||
B|ISSC|20260401|09:38:06|S|100.000000|21.800000||
B|ISSC|20260401|09:38:06|S|200.000000|21.800000||
B|ISSC|20260401|09:38:06|S|800.000000|21.750000||
B|MAIN|20260401|09:38:06|S|1.000000|52.920000||
B|NUGT|20260401|09:38:06|S|5.000000|197.861000||
B|NXDR|20260401|09:38:06|S|20.000000|1.410000||
B|OKLO|20260401|09:38:06|S|10.000000|51.170000||
B|PLTR|20260401|09:38:06|S|2.000000|146.990000||
B|PLTR|20260401|09:38:06|S|3.000000|146.990000||
B|QQQM|20260401|09:38:06|S|20.000000|240.330000||
B|RH|20260401|09:38:06|S|100.000000|109.210000||
B|SLV|20260401|09:38:06|S|3.000000|68.155000||
B|SOXS|20260401|09:38:06|S|802.000000|36.415000||
B|TQQQ|20260401|09:38:06|S|100.000000|43.100700||
B|WAB|20260401|09:38:06|S|25.000000|253.400000||
B|AAOI|20260401|09:38:07|S|30.000000|90.421000||
B|CLOV|20260401|09:38:07|S|100.000000|1.685000||
B|CYCN|20260401|09:38:07|S|25.000000|5.875000||
B|DELL|20260401|09:38:07|S|10.000000|168.890000||
B|FIGR|20260401|09:38:07|S|200.000000|34.728300||
B|FUFU|20260401|09:38:07|S|200.000000|1.970000||
B|GFS|20260401|09:38:07|S|8.000000|45.830000||
B|GOOG|20260401|09:38:07|S|2.000000|294.050000||
B|GOOGL|20260401|09:38:07|S|2.000000|295.345000||
B|GOOGL|20260401|09:38:07|S|100.000000|295.225000||
B|INTC|20260401|09:38:07|S|49.000000|46.994100||
B|MU|20260401|09:38:07|S|20.000000|354.150000||
B|ORCL|20260401|09:38:07|S|80.000000|148.280000||
B|OXY|20260401|09:38:07|S|250.000000|63.305000||
B|PEP|20260401|09:38:07|S|15.000000|153.900000||
B|PFE|20260401|09:38:07|S|200.000000|28.365000||
B|SGOV|20260401|09:38:07|S|3.000000|100.387400||
B|SNEX|20260401|09:38:07|S|100.000000|81.060000||
B|SOBO|20260401|09:38:07|S|196.000000|33.180000||
B|SOXL|20260401|09:38:07|S|300.000000|52.120000||
B|SWMR|20260401|09:38:07|S|300.000000|46.790000||
B|TEM|20260401|09:38:07|S|40.000000|47.220000||
B|ZTO|20260401|09:38:07|S|42.000000|24.930000||
B|ZTO|20260401|09:38:07|S|58.000000|24.930000||
B|ZTO|20260401|09:38:07|S|72.000000|24.930000||
B|ZTO|20260401|09:38:07|S|100.000000|24.930000||
B|AAON|20260401|09:38:08|S|10.000000|84.635000||
B|ALOY|20260401|09:38:08|S|1500.000000|10.235000||
B|AMD|20260401|09:38:08|S|50.000000|210.101500||
B|API|20260401|09:38:08|S|700.000000|3.600000||
B|API|20260401|09:38:08|S|800.000000|3.600000||
B|ASML|20260401|09:38:08|S|5.000000|1371.080000||
B|AVGO|20260401|09:38:08|S|100.000000|315.160000||
B|ELAB|20260401|09:38:08|S|100.000000|7.270000||
B|GOOG|20260401|09:38:08|S|18.000000|294.010000||
B|META|20260401|09:38:08|S|100.000000|583.725000||
B|MRAL|20260401|09:38:08|S|85.000000|2.910000||
B|MSTR|20260401|09:38:08|S|5.000000|125.275000||
B|MU|20260401|09:38:08|S|10.000000|354.280000||
B|PFE|20260401|09:38:08|S|180.000000|28.359300||
B|PH|20260401|09:38:08|S|3.000000|910.800000||
B|PL|20260401|09:38:08|S|2.000000|29.500000||
B|SEDG|20260401|09:38:08|S|5.000000|53.624500||
B|SOXS|20260401|09:38:08|S|50.000000|36.399300||
B|UNH|20260401|09:38:08|S|100.000000|273.740000||
B|USO|20260401|09:38:08|S|5.000000|123.635000||
B|USO|20260401|09:38:08|S|80.000000|123.619100||
B|VLO|20260401|09:38:08|S|140.000000|240.740000||
B|WDC|20260401|09:38:08|S|50.000000|292.530000||
B|WDC|20260401|09:38:08|S|102.000000|292.520000||
B|AAPL|20260401|09:38:09|S|3.000000|255.158600||
B|APA|20260401|09:38:09|S|100.000000|41.785000||
B|AVGO|20260401|09:38:09|S|50.000000|315.160000||
B|AVGO|20260401|09:38:09|S|50.000000|315.160000||
B|AXTI|20260401|09:38:09|S|987.000000|55.060000||
B|BYND|20260401|09:38:09|S|200.000000|0.659900||
B|CAF|20260401|09:38:09|S|200.000000|16.730000||
B|DAX|20260401|09:38:09|S|100.000000|42.893100||
B|FOUR|20260401|09:38:09|S|50.000000|43.520000||
B|MA|20260401|09:38:09|S|14.000000|494.190000||
B|META|20260401|09:38:09|S|25.000000|583.821800||
B|MSTR|20260401|09:38:09|S|30.000000|125.280000||
B|NFLX|20260401|09:38:09|S|20.000000|95.849300||
B|NVDA|20260401|09:38:09|S|84.000000|176.285000||
B|PDBC|20260401|09:38:09|S|100.000000|17.045000||
B|RBNE|20260401|09:38:09|S|1000.000000|2.200000||
B|SMR|20260401|09:38:09|S|10.000000|10.909900||
B|SNXX|20260401|09:38:09|S|16.000000|40.400000||
B|SOXL|20260401|09:38:09|S|100.000000|52.115000||
B|SOXS|20260401|09:38:09|S|100.000000|36.409300||
B|SOXS|20260401|09:38:09|S|400.000000|36.405000||
B|TSLA|20260401|09:38:09|S|3.000000|376.900000||
B|TSLA|20260401|09:38:09|S|40.000000|376.865000||
B|TSLA|20260401|09:38:09|S|100.000000|376.860000||
B|UVIX|20260401|09:38:09|S|90.000000|8.455000||
B|AAOX|20260401|09:38:10|S|15.000000|20.430000||
B|ADBE|20260401|09:38:10|S|40.000000|240.630000||
B|ELAB|20260401|09:38:10|S|110.000000|7.330000||
B|GLD|20260401|09:38:10|S|1.000000|435.630000||
B|GOOGL|20260401|09:38:10|S|140.000000|295.391500||
B|LVS|20260401|09:38:10|S|110.000000|54.850000||
B|NFLX|20260401|09:38:10|S|50.000000|95.795000||
B|SCHD|20260401|09:38:10|S|16.000000|30.605000||
B|TSLA|20260401|09:38:10|S|40.000000|376.855000||
B|VT|20260401|09:38:10|S|1.000000|139.889300||
B|WDAY|20260401|09:38:10|S|3.000000|129.160000||
B|AAOI|20260401|09:38:11|S|25.000000|90.405600||
B|ADBE|20260401|09:38:11|S|100.000000|240.526600||
B|BA|20260401|09:38:11|S|10.000000|204.990000||
B|BCG|20260401|09:38:11|S|100.000000|2.810000||
B|CCJ|20260401|09:38:11|S|3.000000|111.820000||
B|CRWD|20260401|09:38:11|S|100.000000|394.430000||
B|CRWD|20260401|09:38:11|S|200.000000|394.430000||
B|GFL|20260401|09:38:11|S|6.000000|43.470000||
B|MRVL|20260401|09:38:11|S|21.000000|104.200000||
B|MSFT|20260401|09:38:11|S|1.000000|371.770000||
B|MSFT|20260401|09:38:11|S|3.000000|371.770000||
B|MU|20260401|09:38:11|S|5.000000|354.430000||
B|NVDA|20260401|09:38:11|S|200.000000|176.262000||
B|QQQ|20260401|09:38:11|S|80.000000|583.660000||
B|RENX|20260401|09:38:11|S|3377.000000|2.810000||
B|SNXX|20260401|09:38:11|S|100.000000|40.370000||
B|SOFI|20260401|09:38:11|S|1.000000|16.059300||
B|TQQQ|20260401|09:38:11|S|3.000000|43.105000||
B|AAPL|20260401|09:38:12|S|8.000000|255.170000||
B|AMD|20260401|09:38:12|S|21.000000|210.080000||
B|AMZN|20260401|09:38:12|S|50.000000|210.500000||
B|BND|20260401|09:38:12|S|3.000000|73.477700||
B|CDE|20260401|09:38:12|S|200.000000|19.045000||
B|CSAI|20260401|09:38:12|S|100.000000|0.653700||
B|EMBJ|20260401|09:38:12|S|9.000000|61.730000||
B|GLL|20260401|09:38:12|S|25.000000|19.675000||
B|MELI|20260401|09:38:12|S|16.000000|1723.890000||
B|MELI|20260401|09:38:12|S|84.000000|1723.881000||
B|MSFT|20260401|09:38:12|S|10.000000|371.720000||
B|MSFU|20260401|09:38:12|S|30.000000|23.205000||
B|MU|20260401|09:38:12|S|13.000000|354.320000||
B|MU|20260401|09:38:12|S|20.000000|354.410000||
B|NAIL|20260401|09:38:12|S|30.000000|38.000000||
B|NVDA|20260401|09:38:12|S|16.000000|176.255000||
B|PLTR|20260401|09:38:12|S|34.000000|146.960000||
B|SNDK|20260401|09:38:12|S|10.000000|669.020000||
B|SPXL|20260401|09:38:12|S|1.000000|189.450000||
B|VIAV|20260401|09:38:12|S|45.000000|34.530000||
B|VRT|20260401|09:38:12|S|100.000000|263.130700||
B|W|20260401|09:38:12|S|50.000000|73.570000||
B|WDC|20260401|09:38:12|S|100.000000|292.530000||
B|AMPX|20260401|09:38:13|S|25.000000|17.310000||
B|APLD|20260401|09:38:13|S|250.000000|25.210000||
B|ARM|20260401|09:38:13|S|5.000000|156.450000||
B|BIL|20260401|09:38:13|S|95.000000|91.395000||
B|ELAB|20260401|09:38:13|S|200.000000|7.350000||
B|GOOG|20260401|09:38:13|S|190.000000|293.830000||
B|HUT|20260401|09:38:13|S|14.000000|48.527800||
B|KLAC|20260401|09:38:13|S|8.000000|1520.991000||
B|LUNR|20260401|09:38:13|S|30.000000|19.485000||
B|META|20260401|09:38:13|S|45.000000|584.090000||
B|ON|20260401|09:38:13|S|78.000000|63.600000||
B|QUBT|20260401|09:38:13|S|59.000000|7.035000||
B|SPXL|20260401|09:38:13|S|2.000000|189.498000||
B|STX|20260401|09:38:13|S|2.000000|412.370000||
B|VWAV|20260401|09:38:13|S|100.000000|4.948000||
B|ZS|20260401|09:38:13|S|120.000000|136.530000||
B|ZTO|20260401|09:38:13|S|100.000000|24.940000||
B|AAPL|20260401|09:38:14|S|2.000000|255.140000||
B|APA|20260401|09:38:14|S|20.000000|41.785000||
B|AXTI|20260401|09:38:14|S|100.000000|55.290000||
B|GOOGL|20260401|09:38:14|S|100.000000|295.260000||
B|LITE|20260401|09:38:14|S|10.000000|746.490000||
B|META|20260401|09:38:14|S|7.000000|584.140000||
B|MRVL|20260401|09:38:14|S|600.000000|104.280000||
B|MSFT|20260401|09:38:14|S|60.000000|371.830000||
B|MSFT|20260401|09:38:14|S|80.000000|371.920000||
B|SHV|20260401|09:38:14|S|237.000000|110.085000||
B|SHV|20260401|09:38:14|S|303.000000|110.090000||
B|SHV|20260401|09:38:14|S|600.000000|110.085000||
B|TQQQ|20260401|09:38:14|S|100.000000|43.110700||
B|ULTA|20260401|09:38:14|S|1.000000|534.670000||
B|VRT|20260401|09:38:14|S|16.000000|262.940000||
B|W|20260401|09:38:14|S|150.000000|73.560000||
B|AAPL|20260401|09:38:15|S|43.000000|255.130000||
B|ADM|20260401|09:38:15|S|100.000000|73.820000||
B|AGNC|20260401|09:38:15|S|18.000000|10.075000||
B|ARM|20260401|09:38:15|S|6.000000|156.450000||
B|EXE|20260401|09:38:15|S|100.000000|107.890000||
B|META|20260401|09:38:15|S|2.000000|584.272100||
B|META|20260401|09:38:15|S|2.000000|584.292100||
B|META|20260401|09:38:15|S|3.000000|584.233600||
B|META|20260401|09:38:15|S|3.000000|584.240000||
B|META|20260401|09:38:15|S|23.000000|584.320000||
B|NFLX|20260401|09:38:15|S|10.000000|95.769300||
B|NKE|20260401|09:38:15|S|19.000000|46.025000||
B|PLTR|20260401|09:38:15|S|50.000000|147.050000||
B|SANM|20260401|09:38:15|S|7.000000|133.670000||
B|SNDK|20260401|09:38:15|S|5.000000|667.860000||
B|SPXL|20260401|09:38:15|S|2.000000|189.498300||
B|STX|20260401|09:38:15|S|3.000000|412.570000||
B|STX|20260401|09:38:15|S|10.000000|412.300000||
B|SUNE|20260401|09:38:15|S|100.000000|2.180000||
B|SUNE|20260401|09:38:15|S|1500.000000|2.190000||
B|VRT|20260401|09:38:15|S|20.000000|262.980000||
B|AMD|20260401|09:38:16|S|10.000000|210.210000||
B|AMD|20260401|09:38:16|S|15.000000|210.210000||
B|APP|20260401|09:38:16|S|20.000000|398.190000||
B|BAC|20260401|09:38:16|S|100.000000|49.560000||
B|BHP|20260401|09:38:16|S|100.000000|73.500000||
B|BIL|20260401|09:38:16|S|45.000000|91.395000||
B|BMNR|20260401|09:38:16|S|555.000000|19.985000||
B|CNQ|20260401|09:38:16|S|97.000000|47.420900||
B|CWVX|20260401|09:38:16|S|100.000000|20.620000||
B|DXYZ|20260401|09:38:16|S|100.000000|27.296800||
B|ETHA|20260401|09:38:16|S|100.000000|16.090000||
B|HIMS|20260401|09:38:16|S|500.000000|21.381000||
B|META|20260401|09:38:16|S|8.000000|584.330000||
B|META|20260401|09:38:16|S|20.000000|584.230000||
B|MSTR|20260401|09:38:16|S|10.000000|125.330000||
B|MU|20260401|09:38:16|S|5.000000|353.895400||
B|NBIS|20260401|09:38:16|S|30.000000|107.206900||
B|NBIS|20260401|09:38:16|S|180.000000|107.210000||
B|NIO|20260401|09:38:16|S|500.000000|6.285000||
B|PAYP|20260401|09:38:16|S|2.000000|21.170000||
B|QUBT|20260401|09:38:16|S|51.000000|7.035000||
B|RILY|20260401|09:38:16|S|100.000000|7.120000||
B|RILY|20260401|09:38:16|S|800.000000|7.126500||
B|SPYM|20260401|09:38:16|S|1.000000|77.175000||
B|TSM|20260401|09:38:16|S|5.000000|346.930000||
B|ALB|20260401|09:38:17|S|1.000000|184.340000||
B|APP|20260401|09:38:17|S|100.000000|398.980000||
B|ARM|20260401|09:38:17|S|82.000000|156.450000||
B|EFG|20260401|09:38:17|S|150.000000|113.860000||
B|ITRG|20260401|09:38:17|S|100.000000|2.775000||
B|LITE|20260401|09:38:17|S|51.000000|743.029000||
B|MARA|20260401|09:38:17|S|440.000000|8.210000||
B|META|20260401|09:38:17|S|1.000000|584.240000||
B|META|20260401|09:38:17|S|280.000000|584.340000||
B|MRVL|20260401|09:38:17|S|30.000000|104.190000||
B|MSFT|20260401|09:38:17|S|10.000000|371.900000||
B|MSTX|20260401|09:38:17|S|10.000000|19.645000||
B|MU|20260401|09:38:17|S|5.000000|353.879400||
B|NCNO|20260401|09:38:17|S|300.000000|16.875000||
B|NVDA|20260401|09:38:17|S|50.000000|176.305000||
B|PPTA|20260401|09:38:17|S|310.000000|28.980000||
B|QQQ|20260401|09:38:17|S|2.000000|583.680000||
B|RITM|20260401|09:38:17|S|1.000000|9.490000||
B|TQQQ|20260401|09:38:17|S|200.000000|43.115000||
B|ASTS|20260401|09:38:18|S|2.000000|86.225000||
B|CTVA|20260401|09:38:18|S|22.000000|83.475000||
B|ELAB|20260401|09:38:18|S|600.000000|7.340000||
B|EQIX|20260401|09:38:18|S|1.000000|986.010000||
B|ETR|20260401|09:38:18|S|10.000000|112.660000||
B|EWY|20260401|09:38:18|S|100.000000|126.438300||
B|FOUR|20260401|09:38:18|S|100.000000|43.580000||
B|IEF|20260401|09:38:18|S|35.000000|95.155000||
B|JCSE|20260401|09:38:18|S|700.000000|2.180000||
B|MSFT|20260401|09:38:18|S|3.000000|371.780000||
B|MU|20260401|09:38:18|S|143.000000|353.819500||
B|NVDA|20260401|09:38:18|S|50.000000|176.315000||
B|OKLO|20260401|09:38:18|S|90.000000|51.200000||
B|ORCL|20260401|09:38:18|S|719.000000|148.280000||
B|PL|20260401|09:38:18|S|85.000000|29.450000||
B|PL|20260401|09:38:18|S|115.000000|29.460000||
B|QQQM|20260401|09:38:18|S|1.000000|240.330000||
B|SNDK|20260401|09:38:18|S|100.000000|667.020000||
B|SNDK|20260401|09:38:18|S|100.000000|667.240000||
B|TH|20260401|09:38:18|S|100.000000|12.610000||
B|TQQQ|20260401|09:38:18|S|100.000000|43.115000||
B|TSEM|20260401|09:38:18|S|60.000000|180.550000||
B|VSNT|20260401|09:38:18|S|101.000000|36.870000||
B|AAPL|20260401|09:38:19|S|2.000000|255.150000||
B|AMZN|20260401|09:38:19|S|10.000000|210.732700||
B|ENTG|20260401|09:38:19|S|30.000000|121.340000||
B|ENTG|20260401|09:38:19|S|200.000000|121.300000||
B|GLD|20260401|09:38:19|S|20.000000|435.698600||
B|GLD|20260401|09:38:19|S|80.000000|435.680000||
B|IBKR|20260401|09:38:19|S|1.000000|68.760000||
B|IVV|20260401|09:38:19|S|4.000000|658.685400||
B|KORU|20260401|09:38:19|S|100.000000|308.200000||
B|META|20260401|09:38:19|S|6.000000|584.340000||
B|META|20260401|09:38:19|S|40.000000|584.240000||
B|MU|20260401|09:38:19|S|300.000000|353.990000||
B|NVDA|20260401|09:38:19|S|125.000000|176.312200||
B|ORA|20260401|09:38:19|S|13.000000|113.590000||
B|ORCL|20260401|09:38:19|S|100.000000|148.330000||
B|PAYP|20260401|09:38:19|S|5.000000|21.170000||
B|RJET|20260401|09:38:19|S|1.000000|18.160000||
B|SHEL|20260401|09:38:19|S|17.000000|92.780900||
B|SMCI|20260401|09:38:19|S|3.000000|23.145400||
B|TZA|20260401|09:38:19|S|5000.000000|6.767700||
B|VT|20260401|09:38:19|S|100.000000|139.899300||
B|WDC|20260401|09:38:19|S|70.000000|292.390000||
B|BCG|20260401|09:38:20|S|229.000000|2.800000||
B|BND|20260401|09:38:20|S|8.000000|73.479300||
B|DDOG|20260401|09:38:20|S|10.000000|121.300000||
B|ELAB|20260401|09:38:20|S|600.000000|7.245000||
B|EMB|20260401|09:38:20|S|4.000000|93.915000||
B|GLD|20260401|09:38:20|S|300.000000|435.728700||
B|HKIT|20260401|09:38:20|S|26.000000|0.044101||
B|IAG|20260401|09:38:20|S|75.000000|19.370000||
B|IEF|20260401|09:38:20|S|1.000000|95.159300||
B|IYR|20260401|09:38:20|S|118.000000|94.785000||
B|LITE|20260401|09:38:20|S|20.000000|745.280000||
B|META|20260401|09:38:20|S|3.000000|584.340000||
B|MLPA|20260401|09:38:20|S|15.000000|53.455000||
B|MUU|20260401|09:38:20|S|250.000000|132.060000||
B|PINS|20260401|09:38:20|S|400.000000|18.530000||
B|PL|20260401|09:38:20|S|600.000000|29.470000||
B|QUBT|20260401|09:38:20|S|2.000000|7.027800||
B|SNDK|20260401|09:38:20|S|20.000000|669.100000||
B|SOXS|20260401|09:38:20|S|100.000000|36.429300||
B|SPXL|20260401|09:38:20|S|49.000000|189.501700||
B|SPY|20260401|09:38:20|S|3.000000|655.710000||
B|TH|20260401|09:38:20|S|20.000000|12.610000||
B|BND|20260401|09:38:21|S|5.000000|73.479300||
B|NFLX|20260401|09:38:21|S|5.000000|95.747900||
B|NFLX|20260401|09:38:21|S|10.000000|95.749300||
B|ONDS|20260401|09:38:21|S|200.000000|9.190000||
B|PRE|20260401|09:38:21|S|300.000000|20.010000||
B|QQQ|20260401|09:38:21|S|80.000000|583.790000||
B|RIO|20260401|09:38:21|S|84.000000|94.445000||
B|SNDK|20260401|09:38:21|S|21.000000|669.040000||
B|SOXL|20260401|09:38:21|S|20.000000|52.100000||
B|SPCE|20260401|09:38:21|S|100.000000|2.455000||
B|TSLA|20260401|09:38:21|S|10.000000|376.790000||
B|AR|20260401|09:38:22|S|50.000000|41.960000||
B|AR|20260401|09:38:22|S|2228.000000|41.960000||
B|DBC|20260401|09:38:22|S|60.000000|28.559300||
B|DELL|20260401|09:38:22|S|25.000000|168.673600||
B|IYR|20260401|09:38:22|S|45.000000|94.775000||
B|MU|20260401|09:38:22|S|1.000000|354.420000||
B|PANW|20260401|09:38:22|S|3.000000|160.780000||
B|SEV|20260401|09:38:22|S|100.000000|2.800000||
B|SNDK|20260401|09:38:22|S|99.000000|669.100000||
B|TQQQ|20260401|09:38:22|S|100.000000|43.135000||
B|TSLA|20260401|09:38:22|S|10.000000|376.800000||
B|TSLL|20260401|09:38:22|S|180.000000|12.479300||
B|TSM|20260401|09:38:22|S|68.000000|346.870000||
B|USO|20260401|09:38:22|S|20.000000|123.519100||
B|USO|20260401|09:38:22|S|200.000000|123.520000||
B|VEA|20260401|09:38:22|S|161.000000|65.210000||
B|BHP|20260401|09:38:23|S|320.000000|73.520000||
B|BXSL|20260401|09:38:23|S|300.000000|23.410000||
B|CI|20260401|09:38:23|S|1.000000|268.090000||
B|COPX|20260401|09:38:23|S|75.000000|77.824000||
B|CRM|20260401|09:38:23|S|300.000000|187.570000||
B|EL|20260401|09:38:23|S|5.000000|72.260000||
B|GOOG|20260401|09:38:23|S|253.000000|293.915000||
B|IOBT|20260401|09:38:23|S|100000.000000|0.046900||
B|KEY|20260401|09:38:23|S|24.000000|20.340000||
B|KLAC|20260401|09:38:23|S|8.000000|1520.991000||
B|NFLX|20260401|09:38:23|S|20.000000|95.749300||
B|NVDA|20260401|09:38:23|S|205.000000|176.325000||
B|ONTO|20260401|09:38:23|S|100.000000|215.070000||
B|PDBC|20260401|09:38:23|S|900.000000|17.045000||
B|SOXS|20260401|09:38:23|S|42.000000|36.419300||
B|SOXS|20260401|09:38:23|S|200.000000|36.420000||
B|SOXS|20260401|09:38:23|S|604.000000|36.419500||
B|UUUU|20260401|09:38:23|S|100.000000|18.710000||
B|UUUU|20260401|09:38:23|S|200.000000|18.728200||
B|VOO|20260401|09:38:23|S|1.000000|602.780000||
B|WMT|20260401|09:38:23|S|100.000000|123.430000||
B|WMT|20260401|09:38:23|S|200.000000|123.415000||
B|AEP|20260401|09:38:24|S|1.000000|131.210000||
B|ARDX|20260401|09:38:24|S|700.000000|6.109000||
B|CRCL|20260401|09:38:24|S|100.000000|97.490000||
B|CRCL|20260401|09:38:24|S|300.000000|97.480000||
B|CRCL|20260401|09:38:24|S|370.000000|97.530000||
B|CRWV|20260401|09:38:24|S|25.000000|80.285000||
B|EWTX|20260401|09:38:24|S|10.000000|32.300000||
B|FLY|20260401|09:38:24|S|100.000000|29.870000||
B|GOOGL|20260401|09:38:24|S|100.000000|295.461000||
B|GOOGL|20260401|09:38:24|S|100.000000|295.540000||
B|GOOGL|20260401|09:38:24|S|100.000000|295.570000||
B|MU|20260401|09:38:24|S|5.000000|354.575000||
B|QCOM|20260401|09:38:24|S|39.000000|129.900000||
B|SNDK|20260401|09:38:24|S|7.000000|668.875000||
B|SOXL|20260401|09:38:24|S|37.000000|52.110000||
B|SQQQ|20260401|09:38:24|S|50.000000|77.660000||
B|TSLA|20260401|09:38:24|S|1.000000|376.680000||
B|UCAR|20260401|09:38:24|E|100.000000|0.714200||
B|ABEV|20260401|09:38:25|S|6.000000|2.955000||
B|AMD|20260401|09:38:25|S|12.000000|210.420000||
B|CEG|20260401|09:38:25|S|10.000000|282.050000||
B|CYCN|20260401|09:38:25|S|600.000000|5.940000||
B|ELF|20260401|09:38:25|S|30.000000|62.770000||
B|IEF|20260401|09:38:25|S|200.000000|95.155000||
B|IREN|20260401|09:38:25|S|19.000000|35.020000||
B|META|20260401|09:38:25|S|5.000000|584.640000||
B|MRVL|20260401|09:38:25|S|100.000000|104.460000||
B|NBIS|20260401|09:38:25|S|170.000000|107.270000||
B|NBIS|20260401|09:38:25|S|200.000000|107.275600||
B|NFLX|20260401|09:38:25|S|5.000000|95.737800||
B|QID|20260401|09:38:25|S|100.000000|22.147700||
B|RYM|20260401|09:38:25|S|1.000000|24.280000||
B|TSLX|20260401|09:38:25|S|100.000000|18.355000||
B|VXUS|20260401|09:38:25|S|12.000000|78.185000||
B|WDC|20260401|09:38:25|S|10.000000|292.230000||
B|BRK/B|20260401|09:38:26|S|4.000000|478.440000||
B|BYND|20260401|09:38:26|S|100.000000|0.663400||
B|CRML|20260401|09:38:26|S|3400.000000|8.660000||
B|LAES|20260401|09:38:26|S|200.000000|2.725000||
B|MAGS|20260401|09:38:26|S|30.000000|58.655000||
B|META|20260401|09:38:26|S|100.000000|584.490000||
B|MRVL|20260401|09:38:26|S|5.000000|104.417600||
B|MT|20260401|09:38:26|S|50.000000|53.928800||
B|MU|20260401|09:38:26|S|17.000000|354.570000||
B|NFLX|20260401|09:38:26|S|5.000000|95.727800||
B|SNDK|20260401|09:38:26|S|100.000000|668.860000||
B|SOXL|20260401|09:38:26|S|3.000000|52.092200||
B|TEM|20260401|09:38:26|S|91.000000|47.280000||
B|TSLA|20260401|09:38:26|S|10.000000|376.405000||
B|WGS|20260401|09:38:26|S|1.000000|66.110000||
B|AAPL|20260401|09:38:27|S|400.000000|254.958200||
B|AMZN|20260401|09:38:27|S|100.000000|210.658400||
B|APH|20260401|09:38:27|S|59.000000|128.430000||
B|ARM|20260401|09:38:27|S|24.000000|156.540000||
B|COIN|20260401|09:38:27|S|60.000000|177.010000||
B|CRUS|20260401|09:38:27|S|5.000000|146.465000||
B|CYCN|20260401|09:38:27|S|763.000000|5.910000||
B|DELL|20260401|09:38:27|S|1.000000|168.540000||
B|DELL|20260401|09:38:27|S|45.000000|168.530000||
B|GEV|20260401|09:38:27|S|16.000000|900.560000||
B|LABU|20260401|09:38:27|S|31.000000|176.160000||
B|MU|20260401|09:38:27|S|9.000000|354.523500||
B|ORCL|20260401|09:38:27|S|75.000000|148.250000||
B|POWL|20260401|09:38:27|S|34.000000|563.810000||
B|QUBT|20260401|09:38:27|S|162.000000|7.020000||
B|REGN|20260401|09:38:27|S|1.000000|779.716900||
B|SHV|20260401|09:38:27|S|5.000000|110.085000||
B|SIVR|20260401|09:38:27|S|10.000000|71.580000||
B|SOFI|20260401|09:38:27|S|625.000000|16.049300||
B|SVC|20260401|09:38:27|E|5000.000000|1.185000||
B|TBBB|20260401|09:38:27|S|1.000000|35.460000||
B|TSLL|20260401|09:38:27|S|200.000000|12.455000||
B|TSM|20260401|09:38:27|S|20.000000|346.610000||
B|UBER|20260401|09:38:27|S|5.000000|72.110000||
B|VRT|20260401|09:38:27|S|29.000000|263.060000||
B|WMT|20260401|09:38:27|S|123.000000|123.427800||
B|XLE|20260401|09:38:27|S|66.000000|59.960000||
B|AEHR|20260401|09:38:28|S|100.000000|39.470000||
B|AEHR|20260401|09:38:28|S|148.000000|39.820000||
B|AEHR|20260401|09:38:28|S|200.000000|39.470000||
B|AEHR|20260401|09:38:28|S|500.000000|39.810000||
B|AEHR|20260401|09:38:28|S|800.000000|39.780000||
B|APP|20260401|09:38:28|S|10.000000|397.730000||
B|DASH|20260401|09:38:28|S|10.000000|153.940000||
B|DELL|20260401|09:38:28|S|17.000000|168.410000||
B|EGO|20260401|09:38:28|S|43.000000|35.330000||
B|LITE|20260401|09:38:28|S|9.000000|746.570000||
B|LITE|20260401|09:38:28|S|28.000000|746.560000||
B|META|20260401|09:38:28|S|4.000000|584.840000||
B|META|20260401|09:38:28|S|5.000000|584.810000||
B|META|20260401|09:38:28|S|5.000000|584.955000||
B|MU|20260401|09:38:28|S|6.000000|354.400000||
B|PLTR|20260401|09:38:28|S|13.000000|146.880000||
B|RKLB|20260401|09:38:28|S|100.000000|66.830000||
B|RXRX|20260401|09:38:28|S|1000.000000|3.179800||
B|SPY|20260401|09:38:28|S|40.000000|655.578700||
B|TQQQ|20260401|09:38:28|S|100.000000|43.090700||
B|ZS|20260401|09:38:28|S|14.000000|136.552000||
B|ADM|20260401|09:38:29|S|200.000000|73.700000||
B|ASTX|20260401|09:38:29|S|100.000000|39.180000||
B|AVGO|20260401|09:38:29|S|18.000000|314.420000||
B|AVGO|20260401|09:38:29|S|100.000000|314.580000||
B|DELL|20260401|09:38:29|S|15.000000|168.390000||
B|ECCV|20260401|09:38:29|S|1.000000|23.500000||
B|KR|20260401|09:38:29|S|100.000000|70.410000||
B|KRUS|20260401|09:38:29|S|300.000000|70.601000||
B|LMT|20260401|09:38:29|S|16.000000|613.050000||
B|MGN|20260401|09:38:29|S|913.000000|0.154801||
B|MU|20260401|09:38:29|S|15.000000|354.400000||
B|MU|20260401|09:38:29|S|20.000000|354.430000||
B|MUU|20260401|09:38:29|S|28.000000|132.150000||
B|NKE|20260401|09:38:29|S|100.000000|45.980000||
B|PLTR|20260401|09:38:29|S|100.000000|146.865000||
B|RH|20260401|09:38:29|S|100.000000|109.610000||
B|RKLB|20260401|09:38:29|S|100.000000|66.830000||
B|SOXL|20260401|09:38:29|S|100.000000|52.020000||
B|TSLL|20260401|09:38:29|S|1.000000|12.459300||
B|TSM|20260401|09:38:29|S|10.000000|346.650000||
B|UNIT|20260401|09:38:29|S|100.000000|10.810000||
B|WDC|20260401|09:38:29|S|5.000000|292.001000||
B|AVGO|20260401|09:38:30|S|2.000000|314.440000||
B|CIEN|20260401|09:38:30|S|10.000000|408.860000||
B|CRWV|20260401|09:38:30|S|100.000000|80.180000||
B|FSLY|20260401|09:38:30|S|100.000000|31.010000||
B|FSTA|20260401|09:38:30|S|100.000000|52.010000||
B|INTU|20260401|09:38:30|S|10.000000|427.280000||
B|MELI|20260401|09:38:30|S|1.000000|1722.990000||
B|MSFT|20260401|09:38:30|S|1.000000|371.750000||
B|NFLX|20260401|09:38:30|S|50.000000|95.732300||
B|NKE|20260401|09:38:30|S|5.000000|45.975000||
B|SOXL|20260401|09:38:30|S|9.000000|52.010000||
B|SVC|20260401|09:38:30|E|5000.000000|1.185000||
B|VGLT|20260401|09:38:30|S|299.000000|55.189300||
B|CIEN|20260401|09:38:31|S|2.000000|409.000000||
B|CRWU|20260401|09:38:31|S|100.000000|4.737800||
B|IBRX|20260401|09:38:31|S|50.000000|7.720000||
B|IREN|20260401|09:38:31|S|2.000000|35.005700||
B|JTEK|20260401|09:38:31|S|200.000000|81.060000||
B|KLAC|20260401|09:38:31|S|19.000000|1519.551000||
B|KLAC|20260401|09:38:31|S|40.000000|1519.560000||
B|NAVN|20260401|09:38:31|S|25.000000|13.420000||
B|NVDA|20260401|09:38:31|S|100.000000|176.245000||
B|SMH|20260401|09:38:31|S|5.000000|392.120000||
B|SMR|20260401|09:38:31|S|5.000000|10.909800||
B|SNA|20260401|09:38:31|S|1.000000|364.845000||
B|SOXL|20260401|09:38:31|S|100.000000|52.001000||
B|SPMO|20260401|09:38:31|S|36.000000|114.240000||
B|TQQQ|20260401|09:38:31|S|50.000000|43.081700||
B|TSLA|20260401|09:38:31|S|4.000000|376.360000||
B|AMAT|20260401|09:38:32|S|1.000000|353.700000||
B|CMCSA|20260401|09:38:32|S|1200.000000|28.062500||
B|COP|20260401|09:38:32|S|25.000000|128.780000||
B|JOBY|20260401|09:38:32|S|300.000000|8.535000||
B|JPM|20260401|09:38:32|S|30.000000|298.400000||
B|MNTN|20260401|09:38:32|S|100.000000|8.895000||
B|MU|20260401|09:38:32|S|2.000000|354.720000||
B|MU|20260401|09:38:32|S|100.000000|354.730000||
B|MU|20260401|09:38:32|S|236.000000|354.820000||
B|MU|20260401|09:38:32|S|364.000000|354.850000||
B|NKTR|20260401|09:38:32|S|100.000000|76.090000||
B|NKTR|20260401|09:38:32|S|200.000000|76.040000||
B|NKTR|20260401|09:38:32|S|200.000000|76.050000||
B|RAIN|20260401|09:38:32|S|1.000000|2.690000||
B|SOXX|20260401|09:38:32|S|160.000000|337.920000||
B|SOXX|20260401|09:38:32|S|400.000000|337.930000||
B|SWMR|20260401|09:38:32|S|200.000000|47.190000||
B|TSLA|20260401|09:38:32|S|13.000000|376.370000||
B|USHY|20260401|09:38:32|S|300.000000|36.695000||
B|VRTL|20260401|09:38:32|S|100.000000|111.230000||
B|VTI|20260401|09:38:32|S|4.000000|323.640000||
B|VTV|20260401|09:38:32|S|16.000000|197.085000||
B|VXUS|20260401|09:38:32|S|48.000000|78.167700||
B|XLP|20260401|09:38:32|S|100.000000|81.405000||
B|AXTI|20260401|09:38:33|S|0.735600|55.110000||
B|FCX|20260401|09:38:33|S|100.000000|60.150000||
B|FLY|20260401|09:38:33|S|100.000000|29.880000||
B|GEV|20260401|09:38:33|S|2.000000|900.510000||
B|KRMN|20260401|09:38:33|S|40.000000|83.390000||
B|MRVL|20260401|09:38:33|S|12.000000|104.390000||
B|NCNO|20260401|09:38:33|S|32.000000|16.800000||
B|NET|20260401|09:38:33|S|10.000000|209.260000||
B|NFLX|20260401|09:38:33|S|280.000000|95.815000||
B|NKE|20260401|09:38:33|S|400.000000|45.931000||
B|NVDL|20260401|09:38:33|S|140.000000|74.170000||
B|RKLB|20260401|09:38:33|S|10.000000|66.900000||
B|SNDK|20260401|09:38:33|S|335.000000|668.570000||
B|SOXS|20260401|09:38:33|S|5.000000|36.459300||
B|SOXS|20260401|09:38:33|S|43.000000|36.459500||
B|TSLA|20260401|09:38:33|S|50.000000|376.482000||
B|VTI|20260401|09:38:33|S|7.000000|323.648800||
B|BNO|20260401|09:38:34|S|25.000000|50.315000||
B|COIN|20260401|09:38:34|S|20.000000|176.980000||
B|EOG|20260401|09:38:34|S|154.000000|141.090000||
B|EOG|20260401|09:38:34|S|400.000000|141.094600||
B|GOOGL|20260401|09:38:34|S|2.000000|295.520000||
B|IMDX|20260401|09:38:34|S|20.000000|3.055000||
B|KYTX|20260401|09:38:34|S|30.000000|8.840000||
B|LITE|20260401|09:38:34|S|2.000000|746.590000||
B|META|20260401|09:38:34|S|60.000000|584.470000||
B|MO|20260401|09:38:34|S|3.000000|64.920000||
B|NFLX|20260401|09:38:34|S|10.000000|95.837800||
B|NKE|20260401|09:38:34|S|2.000000|45.935000||
B|NKE|20260401|09:38:34|S|3.000000|45.940000||
B|NKE|20260401|09:38:34|S|11.000000|45.935000||
B|NVDA|20260401|09:38:34|S|200.000000|176.305000||
B|SLDP|20260401|09:38:34|S|1.000000|3.079800||
B|SOXL|20260401|09:38:34|S|50.000000|52.050000||
B|WDC|20260401|09:38:34|S|80.000000|291.860000||
B|Z|20260401|09:38:34|S|100.000000|41.500000||
B|AMD|20260401|09:38:35|S|100.000000|210.160000||
B|CRCL|20260401|09:38:35|S|300.000000|97.840000||
B|CRSP|20260401|09:38:35|S|10.000000|49.495600||
B|DOCU|20260401|09:38:35|S|104.000000|47.190000||
B|MSFT|20260401|09:38:35|S|2.000000|371.910000||
B|MU|20260401|09:38:35|S|4.000000|354.645000||
B|MU|20260401|09:38:35|S|10.000000|354.480000||
B|MU|20260401|09:38:35|S|20.000000|354.871000||
B|NEXR|20260401|09:38:35|S|200.000000|1.850000||
B|RIO|20260401|09:38:35|S|7.000000|94.480000||
B|SNDU|20260401|09:38:35|S|400.000000|24.330000||
B|SYNA|20260401|09:38:35|S|100.000000|71.860000||
B|ANET|20260401|09:38:36|S|5.000000|126.560000||
B|AXTI|20260401|09:38:36|S|100.000000|55.260000||
B|BIIB|20260401|09:38:36|S|10.000000|182.920000||
B|DNTH|20260401|09:38:36|S|50.000000|87.110000||
B|DUST|20260401|09:38:36|S|74.000000|48.336800||
B|EWY|20260401|09:38:36|S|5.000000|126.406900||
B|KTOS|20260401|09:38:36|S|30.000000|72.035000||
B|META|20260401|09:38:36|S|10.000000|584.550000||
B|MU|20260401|09:38:36|S|1.000000|354.680000||
B|MU|20260401|09:38:36|S|50.000000|354.770000||
B|NAVN|20260401|09:38:36|S|75.000000|13.420000||
B|NXT|20260401|09:38:36|S|100.000000|124.950000||
B|NXT|20260401|09:38:36|S|350.000000|124.960000||
B|NXT|20260401|09:38:36|S|450.000000|125.190000||
B|ORCL|20260401|09:38:36|S|1.000000|147.950000||
B|SGOV|20260401|09:38:36|S|1000.000000|100.385000||
B|SNXX|20260401|09:38:36|S|247.000000|40.330000||
B|ZM|20260401|09:38:36|S|100.000000|81.070000||
B|ZM|20260401|09:38:36|S|200.000000|81.030000||
B|BMNU|20260401|09:38:37|S|100.000000|1.795000||
B|CYCN|20260401|09:38:37|S|200.000000|5.990000||
B|KLAC|20260401|09:38:37|S|8.000000|1520.050000||
B|MTSI|20260401|09:38:37|S|21.000000|226.670000||
B|MU|20260401|09:38:37|S|2.000000|354.665000||
B|MU|20260401|09:38:37|S|15.000000|354.665000||
B|MU|20260401|09:38:37|S|50.000000|354.665000||
B|NKE|20260401|09:38:37|S|3.000000|45.875000||
B|NKE|20260401|09:38:37|S|8.000000|45.905000||
B|NKTR|20260401|09:38:37|S|7.000000|76.761000||
B|NKTR|20260401|09:38:37|S|300.000000|76.740000||
B|NKTR|20260401|09:38:37|S|800.000000|76.720000||
B|NOW|20260401|09:38:37|S|130.000000|104.930000||
B|ORCL|20260401|09:38:37|S|100.000000|147.980000||
B|ORCL|20260401|09:38:37|S|100.000000|147.980000||
B|SLV|20260401|09:38:37|S|2.000000|68.165000||
B|SOXL|20260401|09:38:37|S|100.000000|52.030700||
B|SUPX|20260401|09:38:37|S|447.000000|8.497100||
B|UBER|20260401|09:38:37|S|3.000000|72.120000||
B|VT|20260401|09:38:37|S|2.000000|139.900000||
B|AXTI|20260401|09:38:38|S|50.000000|55.500000||
B|AXTI|20260401|09:38:38|S|50.000000|55.620000||
B|DELL|20260401|09:38:38|S|24.000000|167.780000||
B|GLDM|20260401|09:38:38|S|2.000000|93.919100||
B|GLW|20260401|09:38:38|S|34.000000|140.547900||
B|GOOGL|20260401|09:38:38|S|300.000000|295.640000||
B|M|20260401|09:38:38|S|9.000000|18.420000||
B|META|20260401|09:38:38|S|2.000000|584.210000||
B|META|20260401|09:38:38|S|40.000000|584.180000||
B|METU|20260401|09:38:38|S|50.000000|23.320900||
B|MSFT|20260401|09:38:38|S|6.000000|371.855000||
B|NIO|20260401|09:38:38|S|100.000000|6.285000||
B|NKTR|20260401|09:38:38|S|7.000000|76.720000||
B|PFE|20260401|09:38:38|S|10.000000|28.369300||
B|PHYS|20260401|09:38:38|S|2.000000|35.949300||
B|SAIA|20260401|09:38:38|S|20.000000|360.090000||
B|SNDK|20260401|09:38:38|S|100.000000|667.330000||
B|SNDK|20260401|09:38:38|S|100.000000|668.030000||
B|TSM|20260401|09:38:38|S|18.000000|346.620000||
B|XLV|20260401|09:38:38|S|20.000000|147.985000||
B|XLV|20260401|09:38:38|S|100.000000|147.985000||
B|CRWV|20260401|09:38:39|S|29.000000|80.270000||
B|GLD|20260401|09:38:39|S|100.000000|436.048800||
B|GOOG|20260401|09:38:39|S|20.000000|294.140000||
B|HMY|20260401|09:38:39|S|90.000000|16.125000||
B|META|20260401|09:38:39|S|1.000000|584.220000||
B|META|20260401|09:38:39|S|7.000000|584.182700||
B|META|20260401|09:38:39|S|8.000000|584.190000||
B|MRVL|20260401|09:38:39|S|30.000000|104.315000||
B|MU|20260401|09:38:39|S|5.000000|354.930000||
B|MU|20260401|09:38:39|S|15.000000|354.810000||
B|NIO|20260401|09:38:39|S|100.000000|6.285000||
B|PFE|20260401|09:38:39|S|1.000000|28.369300||
B|PLTR|20260401|09:38:39|S|100.000000|146.840000||
B|PLTR|20260401|09:38:39|S|400.000000|146.841500||
B|SGOV|20260401|09:38:39|S|30.000000|100.390000||
B|SOXL|20260401|09:38:39|S|823.000000|52.075000||
B|SOXS|20260401|09:38:39|S|16.000000|36.450000||
B|TSEM|20260401|09:38:39|S|50.000000|180.740000||
B|TSLA|20260401|09:38:39|S|10.000000|376.390000||
B|HIMS|20260401|09:38:40|S|100.000000|21.350000||
B|INDO|20260401|09:38:40|S|40.000000|3.270000||
B|IREN|20260401|09:38:40|S|95.000000|35.115000||
B|IREN|20260401|09:38:40|S|505.000000|35.120000||
B|MSFT|20260401|09:38:40|S|5.000000|371.900000||
B|MSFT|20260401|09:38:40|S|40.000000|371.900000||
B|MSTR|20260401|09:38:40|S|2.000000|125.335000||
B|NET|20260401|09:38:40|S|2.000000|209.380000||
B|SGOV|20260401|09:38:40|S|30.000000|100.386400||
B|SOXS|20260401|09:38:40|S|100.000000|36.450000||
B|SOXX|20260401|09:38:40|S|40.000000|338.100000||
B|TSEM|20260401|09:38:40|S|85.000000|180.760000||
B|USO|20260401|09:38:40|S|2872.000000|123.380000||
B|APLD|20260401|09:38:41|S|2779.000000|25.230000||
B|GGLL|20260401|09:38:41|S|100.000000|82.370000||
B|GLD|20260401|09:38:41|S|50.000000|435.990000||
B|HIMS|20260401|09:38:41|S|25.000000|21.350000||
B|MNST|20260401|09:38:41|S|50.000000|72.940000||
B|NKE|20260401|09:38:41|S|400.000000|45.869400||
B|NVDA|20260401|09:38:41|S|100.000000|176.380000||
B|RBLX|20260401|09:38:41|S|165.000000|57.997300||
B|SNDK|20260401|09:38:41|S|5.000000|667.280000||
B|SOXL|20260401|09:38:41|S|200.000000|52.090000||
B|TMDX|20260401|09:38:41|S|35.000000|102.350000||
B|V|20260401|09:38:41|S|1.000000|298.780000||
B|ZTO|20260401|09:38:41|S|100.000000|24.930000||
B|APO|20260401|09:38:42|S|2.000000|111.890000||
B|ASTS|20260401|09:38:42|S|80.000000|86.380000||
B|CCJ|20260401|09:38:42|S|35.000000|111.987000||
B|DELL|20260401|09:38:42|S|13.000000|167.740000||
B|GOOGL|20260401|09:38:42|S|145.000000|295.270000||
B|META|20260401|09:38:42|S|8.000000|584.051000||
B|MP|20260401|09:38:42|S|187.000000|49.620000||
B|MP|20260401|09:38:42|S|1200.000000|49.613000||
B|MU|20260401|09:38:42|S|100.000000|355.250000||
B|NIO|20260401|09:38:42|S|250.000000|6.280700||
B|NVDA|20260401|09:38:42|S|100.000000|176.335000||
B|RGC|20260401|09:38:42|S|130.000000|30.350000||
B|TFC|20260401|09:38:42|S|4.000000|46.774500||
B|TSLA|20260401|09:38:42|S|40.000000|376.370000||
B|ZS|20260401|09:38:42|S|40.000000|137.200000||
B|AMD|20260401|09:38:43|S|50.000000|210.190000||
B|AMTM|20260401|09:38:43|S|100.000000|26.640000||
B|AMTM|20260401|09:38:43|S|103.000000|26.630000||
B|BRBS|20260401|09:38:43|S|150.000000|4.245000||
B|GDS|20260401|09:38:43|S|200.000000|42.150000||
B|HUT|20260401|09:38:43|S|185.000000|48.550000||
B|MS|20260401|09:38:43|S|200.000000|167.809000||
B|NUCL|20260401|09:38:43|S|20.000000|7.340000||
B|NVDU|20260401|09:38:43|S|20.000000|98.760000||
B|QQQ|20260401|09:38:43|S|5.000000|583.694900||
B|SNDK|20260401|09:38:43|S|10.000000|666.950000||
B|SNDK|20260401|09:38:43|S|20.000000|667.011000||
B|SOXL|20260401|09:38:43|S|19.000000|52.060000||
B|TSLA|20260401|09:38:43|S|30.000000|376.460000||
B|CSCO|20260401|09:38:44|S|20.000000|78.830000||
B|FUTU|20260401|09:38:44|S|41.000000|141.810000||
B|GOOG|20260401|09:38:44|S|20.000000|293.835000||
B|META|20260401|09:38:44|S|31.000000|583.190000||
B|MRVL|20260401|09:38:44|S|5.000000|104.290000||
B|MU|20260401|09:38:44|S|8.000000|355.015000||
B|MU|20260401|09:38:44|S|100.000000|354.945000||
B|NFLX|20260401|09:38:44|S|50.000000|95.830700||
B|SNDK|20260401|09:38:44|S|17.000000|666.210000||
B|SOXS|20260401|09:38:44|S|10.000000|36.450000||
B|TEN|20260401|09:38:44|S|58.000000|38.970000||
B|TQQQ|20260401|09:38:44|S|100.000000|43.120000||
B|VIST|20260401|09:38:44|S|50.000000|73.660000||
B|WDC|20260401|09:38:44|S|50.000000|292.035000||
B|APP|20260401|09:38:45|S|50.000000|397.680000||
B|AXTI|20260401|09:38:45|S|20.000000|55.440000||
B|ELAB|20260401|09:38:45|S|74.000000|7.130000||
B|ELF|20260401|09:38:45|S|22.000000|62.824600||
B|GOOG|20260401|09:38:45|S|31.000000|293.818800||
B|GOOGL|20260401|09:38:45|S|99.000000|295.305000||
B|MSFT|20260401|09:38:45|S|40.000000|371.920000||
B|MU|20260401|09:38:45|S|5.000000|355.135700||
B|MU|20260401|09:38:45|S|8.000000|355.224300||
B|MU|20260401|09:38:45|S|68.000000|355.160000||
B|MU|20260401|09:38:45|S|100.000000|355.124100||
B|QQQ|20260401|09:38:45|S|2.000000|583.750000||
B|QQQ|20260401|09:38:45|S|80.000000|583.790000||
B|RVMD|20260401|09:38:45|S|200.000000|99.490000||
B|SNDK|20260401|09:38:45|S|17.000000|666.530000||
B|Z|20260401|09:38:45|S|100.000000|41.480000||
B|AVGO|20260401|09:38:46|S|1.000000|314.390000||
B|BE|20260401|09:38:46|S|5.000000|135.140000||
B|CFG|20260401|09:38:46|S|183.000000|61.096400||
B|GLD|20260401|09:38:46|S|7.000000|435.978800||
B|IT|20260401|09:38:46|S|25.000000|155.310000||
B|KORU|20260401|09:38:46|S|60.000000|308.370000||
B|KVYO|20260401|09:38:46|S|12.000000|19.750000||
B|MU|20260401|09:38:46|S|100.000000|355.130000||
B|MU|20260401|09:38:46|S|300.000000|355.140000||
B|MU|20260401|09:38:46|S|400.000000|355.120000||
B|SNDK|20260401|09:38:46|S|1.000000|666.530000||
B|SNDK|20260401|09:38:46|S|300.000000|666.530000||
B|SPXL|20260401|09:38:46|S|6.000000|189.598300||
B|TQQQ|20260401|09:38:46|S|12.000000|43.135000||
B|UVIX|20260401|09:38:46|S|3.000000|8.435000||
B|V|20260401|09:38:46|S|10.000000|298.860000||
B|AMD|20260401|09:38:47|S|500.000000|210.060000||
B|AMZN|20260401|09:38:47|S|30.000000|210.725000||
B|AMZN|20260401|09:38:47|S|100.000000|210.725000||
B|GOOG|20260401|09:38:47|S|33.000000|293.848800||
B|IREN|20260401|09:38:47|S|5.000000|35.165600||
B|MU|20260401|09:38:47|S|10.000000|355.130000||
B|MU|20260401|09:38:47|S|300.000000|355.220000||
B|NAVN|20260401|09:38:47|S|130.000000|13.440000||
B|NG|20260401|09:38:47|S|61.000000|9.508600||
B|QQQ|20260401|09:38:47|S|80.000000|583.765000||
B|SCHF|20260401|09:38:47|S|5.000000|25.195000||
B|STNE|20260401|09:38:47|S|300.000000|14.537800||
B|VIST|20260401|09:38:47|S|2.000000|73.695000||
B|AMDL|20260401|09:38:48|S|25.000000|13.019300||
B|ERIC|20260401|09:38:48|S|520.000000|11.560000||
B|IT|20260401|09:38:48|S|1.000000|155.310000||
B|MAGS|20260401|09:38:48|S|13.000000|58.645000||
B|MSFT|20260401|09:38:48|S|5.000000|372.160000||
B|NBIS|20260401|09:38:48|S|10.000000|107.405600||
B|NKTR|20260401|09:38:48|S|7.000000|76.720000||
B|PL|20260401|09:38:48|S|10.000000|29.500000||
B|SNDK|20260401|09:38:48|S|4.000000|666.720000||
B|SNDK|20260401|09:38:48|S|53.000000|666.720000||
B|SOXL|20260401|09:38:48|S|5.000000|52.074600||
B|TSLA|20260401|09:38:48|S|20.000000|376.510000||
B|TSLA|20260401|09:38:48|S|80.000000|376.530000||
B|AMD|20260401|09:38:49|S|100.000000|210.010000||
B|AMD|20260401|09:38:49|S|400.000000|210.012600||
B|AUPH|20260401|09:38:49|S|16.000000|15.308300||
B|AVGO|20260401|09:38:49|S|7.000000|314.430000||
B|AXTI|20260401|09:38:49|S|100.000000|55.340000||
B|AXTI|20260401|09:38:49|S|225.000000|55.499000||
B|BHFAN|20260401|09:38:49|S|100.000000|12.180000||
B|BSX|20260401|09:38:49|S|5.000000|63.217800||
B|DVY|20260401|09:38:49|S|66.000000|151.418800||
B|EMBJ|20260401|09:38:49|S|10.000000|61.728600||
B|ENPH|20260401|09:38:49|S|50.000000|38.640000||
B|ENPH|20260401|09:38:49|S|50.000000|38.640000||
B|GEV|20260401|09:38:49|S|1.000000|900.290000||
B|GOOG|20260401|09:38:49|S|5.000000|293.828800||
B|ICHR|20260401|09:38:49|S|24.000000|49.125000||
B|META|20260401|09:38:49|S|40.000000|583.030000||
B|NAVN|20260401|09:38:49|S|200.000000|13.450000||
B|NVDL|20260401|09:38:49|S|10.000000|74.119100||
B|PBR|20260401|09:38:49|S|100.000000|20.345000||
B|PBR|20260401|09:38:49|S|170.000000|20.345000||
B|PLYX|20260401|09:38:49|S|20.000000|7.220000||
B|RKLB|20260401|09:38:49|S|20.000000|66.898800||
B|SEDG|20260401|09:38:49|S|100.000000|53.260000||
B|SMTC|20260401|09:38:49|S|100.000000|80.360000||
B|SSO|20260401|09:38:49|S|18.000000|52.749300||
B|VIST|20260401|09:38:49|S|2.000000|73.670000||
B|AMD|20260401|09:38:50|S|37.000000|209.900000||
B|AMZN|20260401|09:38:50|S|1.000000|210.748600||
B|APH|20260401|09:38:50|S|1.000000|128.550000||
B|ASTX|20260401|09:38:50|S|60.000000|39.360000||
B|BHFAN|20260401|09:38:50|S|200.000000|12.180000||
B|BMNU|20260401|09:38:50|S|100.000000|1.799700||
B|COHR|20260401|09:38:50|S|67.000000|251.301000||
B|FBL|20260401|09:38:50|S|18.000000|23.840000||
B|ORIC|20260401|09:38:50|S|100.000000|10.350000||
B|PG|20260401|09:38:50|S|3.000000|143.620000||
B|RL|20260401|09:38:50|S|2.000000|350.200000||
B|TPET|20260401|09:38:50|S|200.000000|0.643000||
B|TSLA|20260401|09:38:50|S|45.000000|376.310000||
B|AAOI|20260401|09:38:51|S|15.000000|89.842600||
B|ADBE|20260401|09:38:51|S|60.000000|240.540000||
B|ADBE|20260401|09:38:51|S|100.000000|240.635000||
B|ARM|20260401|09:38:51|S|253.000000|156.790000||
B|BB|20260401|09:38:51|S|44.000000|3.277700||
B|BBAI|20260401|09:38:51|S|1000.000000|3.597700||
B|BHFAN|20260401|09:38:51|S|200.000000|12.180000||
B|CIEN|20260401|09:38:51|S|5.000000|408.690000||
B|CIEN|20260401|09:38:51|S|10.000000|408.490000||
B|DRIP|20260401|09:38:51|S|20.000000|4.289300||
B|ETON|20260401|09:38:51|S|20.000000|25.080000||
B|GLW|20260401|09:38:51|S|3.000000|141.190000||
B|NXT|20260401|09:38:51|S|100.000000|124.780000||
B|SNDK|20260401|09:38:51|S|100.000000|666.970000||
B|TEM|20260401|09:38:51|S|200.000000|47.335000||
B|TPET|20260401|09:38:51|S|200.000000|0.643300||
B|TQQQ|20260401|09:38:51|S|400.000000|43.145000||
B|USO|20260401|09:38:51|S|25.000000|123.489300||
B|XLRE|20260401|09:38:51|S|115.000000|40.969300||
B|ADBE|20260401|09:38:52|S|160.000000|240.540000||
B|CYCN|20260401|09:38:52|S|454.000000|6.100000||
B|MA|20260401|09:38:52|S|7.000000|493.670000||
B|MU|20260401|09:38:52|S|1.000000|355.150000||
B|MU|20260401|09:38:52|S|15.000000|355.200000||
B|NVDA|20260401|09:38:52|S|30.000000|176.260000||
B|TPET|20260401|09:38:52|S|200.000000|0.643200||
B|UGRO|20260401|09:38:52|S|50.000000|25.740000||
B|ALAB|20260401|09:38:53|S|10.000000|110.870000||
B|APA|20260401|09:38:53|S|50.000000|42.000000||
B|CAH|20260401|09:38:53|S|5.000000|212.751000||
B|CYCN|20260401|09:38:53|S|81.000000|6.090000||
B|DASH|20260401|09:38:53|S|6.000000|153.730000||
B|GDX|20260401|09:38:53|S|300.000000|94.235000||
B|META|20260401|09:38:53|S|100.000000|582.970000||
B|MSFT|20260401|09:38:53|S|1.000000|372.550000||
B|MU|20260401|09:38:53|S|9.000000|355.110000||
B|MU|20260401|09:38:53|S|40.000000|355.190000||
B|MUU|20260401|09:38:53|S|100.000000|132.740000||
B|MUU|20260401|09:38:53|S|100.000000|132.840000||
B|MUU|20260401|09:38:53|S|200.000000|132.840000||
B|NAVN|20260401|09:38:53|S|100.000000|13.450000||
B|NAVN|20260401|09:38:53|S|100.000000|13.470000||
B|RKLB|20260401|09:38:53|S|30.000000|66.920000||
B|RKLX|20260401|09:38:53|S|325.000000|27.810000||
B|TEAM|20260401|09:38:53|S|10.000000|67.680000||
B|UNH|20260401|09:38:53|S|100.000000|274.140000||
B|XLK|20260401|09:38:53|S|30.000000|134.959300||
B|AGX|20260401|09:38:54|S|3.000000|556.900000||
B|AMZN|20260401|09:38:54|S|38.000000|210.828300||
B|ATMU|20260401|09:38:54|S|84.000000|57.450000||
B|CHRW|20260401|09:38:54|S|25.000000|167.800000||
B|CYCN|20260401|09:38:54|S|50.000000|6.096500||
B|FLY|20260401|09:38:54|S|50.000000|29.940000||
B|GLD|20260401|09:38:54|S|10.000000|436.130000||
B|INTC|20260401|09:38:54|S|21.000000|46.915000||
B|LGN|20260401|09:38:54|S|100.000000|58.935000||
B|LWLG|20260401|09:38:54|S|2600.000000|7.080000||
B|MNTN|20260401|09:38:54|S|100.000000|8.960000||
B|MU|20260401|09:38:54|S|76.000000|355.230000||
B|NAVN|20260401|09:38:54|S|400.000000|13.470000||
B|NKE|20260401|09:38:54|S|43.000000|45.895000||
B|ROP|20260401|09:38:54|S|6.000000|353.792700||
B|SILC|20260401|09:38:54|S|11.000000|21.990000||
B|SMCI|20260401|09:38:54|S|27.000000|23.092300||
B|TER|20260401|09:38:54|S|4.000000|308.770000||
B|TPET|20260401|09:38:54|S|200.000000|0.643200||
B|TPET|20260401|09:38:54|S|200.000000|0.644000||
B|TSLA|20260401|09:38:54|S|100.000000|376.370000||
B|VIST|20260401|09:38:54|S|20.000000|73.610000||
B|AXTI|20260401|09:38:55|S|100.000000|55.620000||
B|IRDM|20260401|09:38:55|S|40.000000|28.340000||
B|MU|20260401|09:38:55|S|58.000000|355.170000||
B|OKLO|20260401|09:38:55|S|30.000000|51.290000||
B|RGTI|20260401|09:38:55|S|25.000000|14.475000||
B|RRC|20260401|09:38:55|S|85.000000|44.720000||
B|SCHD|20260401|09:38:55|S|1.000000|30.619300||
B|TPET|20260401|09:38:55|S|200.000000|0.644000||
B|TSLA|20260401|09:38:55|S|10.000000|376.435000||
B|UPWK|20260401|09:38:55|S|5.000000|11.150000||
B|ABNB|20260401|09:38:56|S|2.000000|126.636300||
B|AVB|20260401|09:38:56|S|1.000000|163.770000||
B|AVGO|20260401|09:38:56|S|2.000000|314.685700||
B|FCX|20260401|09:38:56|S|100.000000|60.250000||
B|FSLY|20260401|09:38:56|S|100.000000|31.070000||
B|FSLY|20260401|09:38:56|S|100.000000|31.070000||
B|FSLY|20260401|09:38:56|S|200.000000|31.020000||
B|FSLY|20260401|09:38:56|S|980.000000|31.040000||
B|FSLY|20260401|09:38:56|S|2270.000000|31.070000||
B|GPRK|20260401|09:38:56|S|40.000000|9.151500||
B|GPRK|20260401|09:38:56|S|100.000000|9.160000||
B|HOOG|20260401|09:38:56|S|100.000000|17.745000||
B|IGV|20260401|09:38:56|S|50.000000|80.325000||
B|MRVL|20260401|09:38:56|S|980.000000|103.940000||
B|MSFT|20260401|09:38:56|S|6.000000|372.570000||
B|MSFT|20260401|09:38:56|S|9.000000|372.530000||
B|MUU|20260401|09:38:56|S|1.000000|132.770000||
B|PBW|20260401|09:38:56|S|20.000000|32.225000||
B|STE|20260401|09:38:56|S|101.000000|221.590000||
B|TBH|20260401|09:38:56|S|4200.000000|0.289000||
B|WFRD|20260401|09:38:56|S|11.000000|94.380000||
B|YPF|20260401|09:38:56|S|50.000000|45.900000||
B|Z|20260401|09:38:56|S|100.000000|41.510000||
B|AGQ|20260401|09:38:57|S|30.000000|119.705000||
B|BARK|20260401|09:38:57|S|46.000000|10.950000||
B|ERAS|20260401|09:38:57|S|100.000000|16.360000||
B|FIGG|20260401|09:38:57|S|700.000000|1.190000||
B|GPRK|20260401|09:38:57|S|300.000000|9.151500||
B|INTC|20260401|09:38:57|S|100.000000|46.940000||
B|INTC|20260401|09:38:57|S|1200.000000|46.960000||
B|IREN|20260401|09:38:57|S|100.000000|35.120000||
B|MSTR|20260401|09:38:57|S|5.000000|125.620000||
B|MU|20260401|09:38:57|S|2.000000|354.905000||
B|MU|20260401|09:38:57|S|92.000000|354.905000||
B|RKLX|20260401|09:38:57|S|2.000000|27.703000||
B|RUN|20260401|09:38:57|S|20.000000|14.119300||
B|SOXS|20260401|09:38:57|S|1.000000|36.490000||
B|TEAM|20260401|09:38:57|S|300.000000|67.650000||
B|TEAM|20260401|09:38:57|S|350.000000|67.780000||
B|UGL|20260401|09:38:57|S|24.000000|63.109100||
B|AMD|20260401|09:38:58|S|100.000000|209.890000||
B|AMD|20260401|09:38:58|S|100.000000|209.892300||
B|AMZN|20260401|09:38:58|S|100.000000|210.800000||
B|CIEN|20260401|09:38:58|S|24.000000|408.600000||
B|CYCN|20260401|09:38:58|S|100.000000|6.100000||
B|FANG|20260401|09:38:58|S|100.000000|194.200000||
B|FANG|20260401|09:38:58|S|300.000000|194.140000||
B|GOOGL|20260401|09:38:58|S|50.000000|295.345000||
B|GOOGL|20260401|09:38:58|S|50.000000|295.345000||
B|HPQ|20260401|09:38:58|S|160.000000|19.139300||
B|KLAC|20260401|09:38:58|S|13.000000|1520.130000||
B|META|20260401|09:38:58|S|1.000000|583.020000||
B|MSFT|20260401|09:38:58|S|100.000000|372.550000||
B|NKE|20260401|09:38:58|S|25.000000|45.845000||
B|QQQ|20260401|09:38:58|S|13.000000|583.830000||
B|RKLB|20260401|09:38:58|S|50.000000|66.870000||
B|SILC|20260401|09:38:58|S|44.000000|21.980000||
B|STX|20260401|09:38:58|S|10.000000|412.260000||
B|TWI|20260401|09:38:58|S|100.000000|7.005000||
B|YPF|20260401|09:38:58|S|12.000000|45.900000||
B|ZS|20260401|09:38:58|S|40.000000|137.085000||
B|ACHC|20260401|09:38:59|S|50.000000|23.740000||
B|AMD|20260401|09:38:59|S|26.000000|209.862900||
B|ARM|20260401|09:38:59|S|20.000000|156.650000||
B|ARM|20260401|09:38:59|S|20.000000|156.650000||
B|CRML|20260401|09:38:59|S|100.000000|8.655000||
B|FSLY|20260401|09:38:59|S|100.000000|31.002500||
B|GEV|20260401|09:38:59|S|6.000000|900.420000||
B|GOOGL|20260401|09:38:59|S|10.000000|295.310000||
B|GOOGL|20260401|09:38:59|S|11.000000|295.325000||
B|JHX|20260401|09:38:59|S|1.000000|19.310000||
B|META|20260401|09:38:59|S|20.000000|582.910000||
B|META|20260401|09:38:59|S|43.000000|582.905000||
B|METU|20260401|09:38:59|S|100.000000|23.240000||
B|MRVL|20260401|09:38:59|S|12.000000|103.890000||
B|MS|20260401|09:38:59|S|150.000000|167.740000||
B|MSFT|20260401|09:38:59|S|10.000000|372.410000||
B|NFLX|20260401|09:38:59|S|10.000000|95.899300||
B|ONDS|20260401|09:38:59|S|290.000000|9.185000||
B|SOXL|20260401|09:38:59|S|200.000000|52.020000||
B|SOXL|20260401|09:38:59|S|200.000000|52.030000||
B|SOXS|20260401|09:38:59|S|100.000000|36.500000||
B|TBRG|20260401|09:38:59|S|10.000000|15.905000||
B|XLE|20260401|09:38:59|S|20.000000|60.095000||
B|AMAT|20260401|09:39:00|S|3.000000|353.780000||
B|AMD|20260401|09:39:00|S|50.000000|209.970000||
B|AMRZ|20260401|09:39:00|S|500.000000|56.260000||
B|GLND|20260401|09:39:00|S|407.000000|7.710000||
B|HAS|20260401|09:39:00|S|50.000000|91.050000||
B|PAGS|20260401|09:39:00|S|1124.000000|10.560000||
B|SGOV|20260401|09:39:00|S|5.000000|100.388400||
B|UFO|20260401|09:39:00|S|100.000000|46.350000||
B|VIST|20260401|09:39:00|S|100.000000|73.640000||
B|YPF|20260401|09:39:00|S|44.000000|45.900000||
B|AMZN|20260401|09:39:01|S|31.000000|210.751700||
B|BATL|20260401|09:39:01|S|6.000000|3.629500||
B|BMA|20260401|09:39:01|S|12.000000|78.190000||
B|CYCN|20260401|09:39:01|S|16.000000|6.170000||
B|CYCN|20260401|09:39:01|S|50.000000|6.200000||
B|DELL|20260401|09:39:01|S|30.000000|167.960000||
B|EFAS|20260401|09:39:01|S|25.000000|21.340000||
B|GOOG|20260401|09:39:01|S|20.000000|293.835000||
B|IAU|20260401|09:39:01|S|1.000000|89.317700||
B|INTC|20260401|09:39:01|S|2.000000|46.885000||
B|IRM|20260401|09:39:01|S|4.000000|103.430000||
B|LYB|20260401|09:39:01|S|100.000000|79.015000||
B|META|20260401|09:39:01|S|70.000000|582.940000||
B|MSFT|20260401|09:39:01|S|30.000000|372.415000||
B|MSFT|20260401|09:39:01|S|220.000000|372.415000||
B|OMER|20260401|09:39:01|S|250.000000|12.490000||
B|PANW|20260401|09:39:01|S|1.000000|161.020000||
B|QQQ|20260401|09:39:01|S|3.000000|583.875100||
B|RKLB|20260401|09:39:01|S|23.000000|66.850000||
B|RUN|20260401|09:39:01|S|20.000000|14.119300||
B|SMH|20260401|09:39:01|S|1.000000|392.190000||
B|TQQQ|20260401|09:39:01|S|50.000000|43.145000||
B|TSLA|20260401|09:39:01|S|1.000000|376.520000||
B|TSLA|20260401|09:39:01|S|8.000000|376.610000||
B|U|20260401|09:39:01|S|50.000000|22.440000||
B|UNH|20260401|09:39:01|S|12.000000|274.040000||
B|VIST|20260401|09:39:01|S|1.000000|73.630000||
B|ZSL|20260401|09:39:01|S|100.000000|22.490000||
B|AMDL|20260401|09:39:02|S|21.000000|12.997300||
B|CHAU|20260401|09:39:02|S|1.000000|20.369300||
B|CRS|20260401|09:39:02|S|1.000000|414.030000||
B|CRWV|20260401|09:39:02|S|30.000000|80.328300||
B|GOOGL|20260401|09:39:02|S|10.000000|295.330000||
B|LASR|20260401|09:39:02|S|150.000000|60.630000||
B|LASR|20260401|09:39:02|S|1100.000000|60.490000||
B|LITX|20260401|09:39:02|S|9.000000|33.130000||
B|LUNR|20260401|09:39:02|S|200.000000|19.470000||
B|MA|20260401|09:39:02|S|6.000000|494.230000||
B|META|20260401|09:39:02|S|9.000000|582.970000||
B|MRVL|20260401|09:39:02|S|50.000000|103.930000||
B|MSFT|20260401|09:39:02|S|5.000000|372.560000||
B|MSFT|20260401|09:39:02|S|40.000000|372.560000||
B|MSFT|20260401|09:39:02|S|100.000000|372.560000||
B|NBIS|20260401|09:39:02|S|89.000000|107.244300||
B|NKE|20260401|09:39:02|S|100.000000|45.895000||
B|U|20260401|09:39:02|S|50.000000|22.440000||
B|AVGO|20260401|09:39:03|S|20.000000|314.773900||
B|AXTI|20260401|09:39:03|S|22.000000|55.720000||
B|CING|20260401|09:39:03|S|500.000000|6.470000||
B|CYCN|20260401|09:39:03|S|25.000000|6.360000||
B|ETHA|20260401|09:39:03|S|18.000000|16.115000||
B|ETHA|20260401|09:39:03|S|200.000000|16.115000||
B|GME|20260401|09:39:03|S|16.000000|23.230000||
B|METU|20260401|09:39:03|S|200.000000|23.270000||
B|MSFT|20260401|09:39:03|S|5.000000|372.640000||
B|MSFT|20260401|09:39:03|S|40.000000|372.600000||
B|MSTR|20260401|09:39:03|S|10.000000|125.815000||
B|MU|20260401|09:39:03|S|35.000000|355.370000||
B|MU|20260401|09:39:03|S|65.000000|355.370000||
B|NBBK|20260401|09:39:03|S|2.000000|21.240000||
B|NCNO|20260401|09:39:03|S|1.000000|16.860000||
B|NKTR|20260401|09:39:03|S|10.000000|76.790000||
B|NVDA|20260401|09:39:03|S|480.000000|176.600000||
B|PARR|20260401|09:39:03|S|9.000000|61.340000||
B|PLTR|20260401|09:39:03|S|50.000000|147.172000||
B|SIMO|20260401|09:39:03|S|100.000000|116.835600||
B|TSLA|20260401|09:39:03|S|14.000000|376.730000||
B|TSLA|20260401|09:39:03|S|39.000000|376.740000||
B|TSLA|20260401|09:39:03|S|236.000000|376.720000||
B|TSM|20260401|09:39:03|S|4.000000|346.900000||
B|VG|20260401|09:39:03|S|100.000000|15.400000||
B|AXTI|20260401|09:39:04|S|100.000000|55.560000||
B|BHP|20260401|09:39:04|S|100.000000|73.655000||
B|CRBG|20260401|09:39:04|S|20.000000|24.300000||
B|FOXF|20260401|09:39:04|S|11.000000|16.320000||
B|GDX|20260401|09:39:04|S|100.000000|94.290000||
B|GLW|20260401|09:39:04|S|10.000000|141.170000||
B|GOOGL|20260401|09:39:04|S|10.000000|295.380000||
B|MU|20260401|09:39:04|S|21.000000|355.400000||
B|NAVN|20260401|09:39:04|S|2.000000|13.450000||
B|NAVN|20260401|09:39:04|S|78.000000|13.450000||
B|NVDA|20260401|09:39:04|S|30.000000|176.561900||
B|RCAT|20260401|09:39:04|S|32.000000|13.180000||
B|SNDK|20260401|09:39:04|S|10.000000|667.880000||
B|SYM|20260401|09:39:04|S|10.000000|55.570000||
B|TSLA|20260401|09:39:04|S|10.000000|376.750000||
B|TSM|20260401|09:39:04|S|1.000000|346.900000||
B|VWO|20260401|09:39:04|S|600.000000|54.439500||
B|AR|20260401|09:39:05|S|72.000000|42.250000||
B|AR|20260401|09:39:05|S|100.000000|42.220000||
B|AR|20260401|09:39:05|S|128.000000|42.260000||
B|AR|20260401|09:39:05|S|200.000000|42.220000||
B|AR|20260401|09:39:05|S|1100.000000|42.230000||
B|AU|20260401|09:39:05|S|60.000000|101.154900||
B|AVGO|20260401|09:39:05|S|20.000000|314.690000||
B|BTG|20260401|09:39:05|S|2100.000000|4.645000||
B|CYCN|20260401|09:39:05|S|100.000000|6.200000||
B|GDXU|20260401|09:39:05|S|57.000000|218.740000||
B|GOOG|20260401|09:39:05|S|300.000000|294.015000||
B|GOOGL|20260401|09:39:05|S|23.000000|295.470000||
B|INTC|20260401|09:39:05|S|251.000000|46.855000||
B|IVV|20260401|09:39:05|S|1.000000|658.940000||
B|JEPI|20260401|09:39:05|S|5.000000|56.479300||
B|MATX|20260401|09:39:05|S|6.000000|166.410000||
B|MSFT|20260401|09:39:05|S|20.000000|372.660000||
B|MSFU|20260401|09:39:05|S|700.000000|23.316900||
B|RCAT|20260401|09:39:05|S|5.000000|13.179200||
B|SNDK|20260401|09:39:05|S|2.000000|667.850000||
B|SNDK|20260401|09:39:05|S|15.000000|667.850000||
B|SPHQ|20260401|09:39:05|S|200.000000|75.828000||
B|V|20260401|09:39:05|S|50.000000|298.995300||
B|VICR|20260401|09:39:05|S|4.000000|168.450000||
B|XLP|20260401|09:39:05|S|100.000000|81.435000||
B|ARM|20260401|09:39:06|S|50.000000|156.630000||
B|CRCL|20260401|09:39:06|S|97.000000|97.910000||
B|DELL|20260401|09:39:06|S|15.000000|168.327700||
B|INTC|20260401|09:39:06|S|188.000000|46.905000||
B|META|20260401|09:39:06|S|5.000000|583.430000||
B|RXRX|20260401|09:39:06|S|228.000000|3.179800||
B|SHNY|20260401|09:39:06|S|733.000000|14.439300||
B|TTD|20260401|09:39:06|S|300.000000|22.820000||
B|Z|20260401|09:39:06|S|100.000000|41.510000||
B|ZION|20260401|09:39:06|S|14.000000|58.450000||
B|ZS|20260401|09:39:06|S|1.000000|137.095000||
B|APLD|20260401|09:39:07|S|39.000000|25.250000||
B|ARM|20260401|09:39:07|S|50.000000|156.700000||
B|BABA|20260401|09:39:07|S|200.000000|125.745000||
B|BIZD|20260401|09:39:07|S|200.000000|12.235000||
B|BMNR|20260401|09:39:07|S|200.000000|19.980000||
B|CALM|20260401|09:39:07|S|100.000000|83.725000||
B|CRWD|20260401|09:39:07|S|101.000000|395.210000||
B|FLY|20260401|09:39:07|S|10.000000|29.990000||
B|INTC|20260401|09:39:07|S|8.000000|46.890000||
B|MU|20260401|09:39:07|S|8.000000|355.430000||
B|MU|20260401|09:39:07|S|20.000000|355.510000||
B|MU|20260401|09:39:07|S|50.000000|355.400000||
B|SNDK|20260401|09:39:07|S|6.000000|668.971000||
B|SOXL|20260401|09:39:07|S|611.000000|52.075000||
B|ZS|20260401|09:39:07|S|1.000000|136.882400||
B|ZS|20260401|09:39:07|S|7.000000|136.882400||
B|AAOI|20260401|09:39:08|S|527.000000|90.250000||
B|COCO|20260401|09:39:08|S|43.000000|49.140000||
B|CTRI|20260401|09:39:08|S|27.000000|29.680000||
B|FCFS|20260401|09:39:08|S|2.000000|188.600000||
B|FTAI|20260401|09:39:08|S|8.000000|252.400000||
B|GOLF|20260401|09:39:08|S|12.000000|94.030000||
B|HUBB|20260401|09:39:08|S|1.000000|501.600000||
B|MS|20260401|09:39:08|S|189.000000|167.755000||
B|MU|20260401|09:39:08|S|8.000000|355.650000||
B|NKE|20260401|09:39:08|S|100.000000|45.835000||
B|NVDA|20260401|09:39:08|S|200.000000|176.431900||
B|PL|20260401|09:39:08|S|340.000000|29.330000||
B|SOFI|20260401|09:39:08|S|5.000000|16.069300||
B|UAMY|20260401|09:39:08|S|2.000000|8.895000||
B|VOO|20260401|09:39:08|S|40.000000|602.935000||
B|WDC|20260401|09:39:08|S|2.000000|293.330000||
B|WDC|20260401|09:39:08|S|20.000000|293.520000||
B|ZBIO|20260401|09:39:08|S|100.000000|19.830000||
B|ABBV|20260401|09:39:09|S|1.000000|219.745000||
B|APLD|20260401|09:39:09|S|90.000000|25.235000||
B|ASTS|20260401|09:39:09|S|5.000000|86.130000||
B|BTDR|20260401|09:39:09|S|5400.000000|8.900000||
B|CAT|20260401|09:39:09|S|4.000000|728.961000||
B|COHR|20260401|09:39:09|S|20.000000|251.030000||
B|CSWC|20260401|09:39:09|S|1600.000000|22.080000||
B|CTRE|20260401|09:39:09|S|44.000000|36.760000||
B|CYCN|20260401|09:39:09|S|56.000000|6.010000||
B|CYCN|20260401|09:39:09|S|500.000000|6.030000||
B|IREN|20260401|09:39:09|S|500.000000|35.128700||
B|MLYS|20260401|09:39:09|S|200.000000|28.640000||
B|MLYS|20260401|09:39:09|S|300.000000|28.650000||
B|MU|20260401|09:39:09|S|10.000000|355.695000||
B|NFLX|20260401|09:39:09|S|1.000000|95.895000||
B|NKE|20260401|09:39:09|S|23.000000|45.835000||
B|OKLO|20260401|09:39:09|S|100.000000|51.330000||
B|RACE|20260401|09:39:09|S|3.000000|343.940000||
B|SNDK|20260401|09:39:09|S|5.000000|668.730000||
B|SPCE|20260401|09:39:09|S|690.000000|2.435000||
B|TQQQ|20260401|09:39:09|S|800.000000|43.155000||
B|USFD|20260401|09:39:09|S|7.000000|92.650000||
B|UUUU|20260401|09:39:09|S|35.000000|18.687200||
B|AHR|20260401|09:39:10|S|31.000000|47.570000||
B|AMD|20260401|09:39:10|S|5.000000|209.960000||
B|HHH|20260401|09:39:10|S|10.000000|63.245000||
B|INTC|20260401|09:39:10|S|4.000000|46.901000||
B|MAIN|20260401|09:39:10|S|1000.000000|52.985000||
B|MU|20260401|09:39:10|S|100.000000|355.640000||
B|NKE|20260401|09:39:10|S|43.000000|45.825000||
B|PSTG|20260401|09:39:10|S|8.000000|62.160000||
B|PWR|20260401|09:39:10|S|3.000000|562.090000||
B|RIVN|20260401|09:39:10|S|100.000000|15.505000||
B|SOUN|20260401|09:39:10|S|17.000000|7.047800||
B|SPOT|20260401|09:39:10|S|2.000000|481.570000||
B|SWK|20260401|09:39:10|S|1.000000|71.650000||
B|TSLA|20260401|09:39:10|S|1.000000|376.430000||
B|VG|20260401|09:39:10|S|100.000000|15.420000||
B|XOM|20260401|09:39:10|S|20.000000|165.740000||
B|AMD|20260401|09:39:11|S|30.000000|209.900000||
B|AMTM|20260401|09:39:11|S|300.000000|26.680000||
B|ANET|20260401|09:39:11|S|1.000000|126.620000||
B|AVGO|20260401|09:39:11|S|80.000000|314.710000||
B|B|20260401|09:39:11|S|358.000000|41.895000||
B|CSGP|20260401|09:39:11|S|20.000000|39.840000||
B|ELAB|20260401|09:39:11|S|100.000000|7.300000||
B|GITS|20260401|09:39:11|S|1200.000000|2.410000||
B|GOOG|20260401|09:39:11|S|49.000000|293.640000||
B|INDA|20260401|09:39:11|S|500.000000|46.735000||
B|LIN|20260401|09:39:11|S|1.000000|490.110000||
B|NB|20260401|09:39:11|S|100.000000|4.609300||
B|NKE|20260401|09:39:11|S|200.000000|45.825000||
B|SEZL|20260401|09:39:11|S|23.000000|64.660000||
B|SHV|20260401|09:39:11|S|200.000000|110.085000||
B|SLDB|20260401|09:39:11|S|200.000000|7.420000||
B|TSLA|20260401|09:39:11|S|20.000000|376.431500||
B|TSLA|20260401|09:39:11|S|20.000000|376.480000||
B|WDC|20260401|09:39:11|S|10.000000|293.520000||
B|XEL|20260401|09:39:11|S|3.000000|79.660000||
B|AIXI|20260401|09:39:12|S|35.000000|0.103100||
B|AIXI|20260401|09:39:12|E|27100.000000|0.103300||
B|ALMS|20260401|09:39:12|S|34.000000|23.950000||
B|ANET|20260401|09:39:12|S|2.000000|126.620000||
B|BMNU|20260401|09:39:12|S|2300.000000|1.795000||
B|CRCL|20260401|09:39:12|S|37.000000|97.534000||
B|DRS|20260401|09:39:12|S|5.000000|45.650000||
B|GLD|20260401|09:39:12|S|1.000000|435.950000||
B|GOOG|20260401|09:39:12|S|10.000000|293.698800||
B|IAU|20260401|09:39:12|S|22.000000|89.309300||
B|IREN|20260401|09:39:12|S|180.000000|35.123700||
B|MSFT|20260401|09:39:12|S|1.000000|372.550000||
B|MSFT|20260401|09:39:12|S|2.000000|372.550000||
B|MUU|20260401|09:39:12|S|100.000000|133.130000||
B|NBBK|20260401|09:39:12|S|23.000000|21.240000||
B|NKE|20260401|09:39:12|S|5.000000|45.815000||
B|NKE|20260401|09:39:12|S|100.000000|45.815000||
B|NVDA|20260401|09:39:12|S|29.000000|176.305000||
B|QQQ|20260401|09:39:12|S|40.000000|583.820000||
B|QQQM|20260401|09:39:12|S|121.000000|240.390000||
B|SCO|20260401|09:39:12|S|100.000000|8.798800||
B|SCO|20260401|09:39:12|S|1404.000000|8.800000||
B|TQQQ|20260401|09:39:12|S|400.000000|43.135000||
B|TSLA|20260401|09:39:12|S|53.000000|376.480000||
B|V|20260401|09:39:12|S|200.000000|298.785000||
B|YPF|20260401|09:39:12|S|9.000000|46.010000||
B|AAPL|20260401|09:39:13|S|10.000000|254.780000||
B|AMZN|20260401|09:39:13|S|27.000000|210.860900||
B|AR|20260401|09:39:13|S|200.000000|42.230000||
B|B|20260401|09:39:13|S|170.000000|41.912700||
B|B|20260401|09:39:13|S|358.000000|41.915000||
B|BFC|20260401|09:39:13|S|1.000000|137.140000||
B|BLD|20260401|09:39:13|S|7.000000|357.550000||
B|CYCN|20260401|09:39:13|S|100.000000|5.930000||
B|FRPT|20260401|09:39:13|S|4.000000|57.500000||
B|GT|20260401|09:39:13|S|30.000000|6.820000||
B|PL|20260401|09:39:13|S|50.000000|29.370000||
B|QQQ|20260401|09:39:13|S|1.000000|583.855000||
B|RKT|20260401|09:39:13|S|80.000000|14.517700||
B|SEDG|20260401|09:39:13|S|120.000000|53.290000||
B|SEDG|20260401|09:39:13|S|140.000000|53.240000||
B|SNDK|20260401|09:39:13|S|20.000000|668.959000||
B|SNEX|20260401|09:39:13|S|10.000000|81.200000||
B|TQQQ|20260401|09:39:13|S|400.000000|43.142500||
B|TSLA|20260401|09:39:13|S|40.000000|376.480000||
B|TSLL|20260401|09:39:13|S|2600.000000|12.457800||
B|VRT|20260401|09:39:13|S|1.000000|263.190000||
B|YPF|20260401|09:39:13|S|100.000000|46.010000||
B|APO|20260401|09:39:14|S|100.000000|112.040000||
B|BWXT|20260401|09:39:14|S|1.000000|212.070000||
B|ENPH|20260401|09:39:14|S|46.000000|38.550000||
B|EQPT|20260401|09:39:14|S|365.000000|20.790000||
B|EQPT|20260401|09:39:14|S|500.000000|20.745000||
B|META|20260401|09:39:14|S|10.000000|582.860000||
B|MU|20260401|09:39:14|S|86.000000|355.470000||
B|MU|20260401|09:39:14|S|100.000000|355.730000||
B|NBN|20260401|09:39:14|S|1.000000|113.710000||
B|NEE|20260401|09:39:14|S|121.000000|93.110000||
B|OUST|20260401|09:39:14|S|22.000000|19.230000||
B|PL|20260401|09:39:14|S|100.000000|29.370000||
B|QQQ|20260401|09:39:14|S|3.000000|583.782000||
B|QQQ|20260401|09:39:14|S|137.000000|583.780000||
B|SATS|20260401|09:39:14|S|10.000000|121.860000||
B|SCHD|20260401|09:39:14|S|2.000000|30.625000||
B|SCHF|20260401|09:39:14|S|1.000000|25.197800||
B|SHV|20260401|09:39:14|S|2.000000|110.080000||
B|SLV|20260401|09:39:14|S|300.000000|68.245000||
B|SOUN|20260401|09:39:14|S|155.000000|7.030000||
B|SPXS|20260401|09:39:14|S|1.000000|39.435000||
B|TMDX|20260401|09:39:14|S|39.000000|102.270000||
B|TSLA|20260401|09:39:14|S|2.000000|376.420000||
B|YPF|20260401|09:39:14|S|100.000000|45.950000||
B|AFRM|20260401|09:39:15|S|200.000000|46.630000||
B|BYND|20260401|09:39:15|S|200.000000|0.661900||
B|CAT|20260401|09:39:15|S|10.000000|729.701000||
B|CRWV|20260401|09:39:15|S|20.000000|80.245000||
B|DAVE|20260401|09:39:15|S|8.000000|176.350000||
B|GGLL|20260401|09:39:15|S|16.000000|82.340000||
B|HG|20260401|09:39:15|S|35.000000|29.860000||
B|IDR|20260401|09:39:15|S|1.000000|33.230000||
B|IDR|20260401|09:39:15|S|101.000000|33.230000||
B|KEYS|20260401|09:39:15|S|3.000000|290.930000||
B|MDST|20260401|09:39:15|S|355.000000|28.550000||
B|MRVL|20260401|09:39:15|S|21.000000|103.860900||
B|MS|20260401|09:39:15|S|6.000000|167.750000||
B|MSFT|20260401|09:39:15|S|21.000000|372.500000||
B|NIXX|20260401|09:39:15|S|100.000000|1.030000||
B|PLTR|20260401|09:39:15|S|69.000000|146.881200||
B|RYTM|20260401|09:39:15|S|12.000000|89.800000||
B|SKWD|20260401|09:39:15|S|36.000000|43.260000||
B|SLV|20260401|09:39:15|S|478.000000|68.239900||
B|SOXS|20260401|09:39:15|S|5.000000|36.500000||
B|SRE|20260401|09:39:15|S|90.000000|97.633100||
B|TSLA|20260401|09:39:15|S|6.000000|376.480000||
B|TSLA|20260401|09:39:15|S|10.000000|376.500000||
B|TSM|20260401|09:39:15|S|7.000000|347.030000||
B|VIST|20260401|09:39:15|S|100.000000|73.530000||
B|Z|20260401|09:39:15|S|100.000000|41.510000||
B|AMD|20260401|09:39:16|S|1.000000|209.915000||
B|APP|20260401|09:39:16|S|3.000000|397.310000||
B|BMNU|20260401|09:39:16|S|900.000000|1.799800||
B|COIN|20260401|09:39:16|S|50.000000|177.132500||
B|CVNA|20260401|09:39:16|S|3.000000|309.750000||
B|CYCN|20260401|09:39:16|S|100.000000|5.770000||
B|FSLY|20260401|09:39:16|S|20.000000|31.170000||
B|FSLY|20260401|09:39:16|S|100.000000|31.170000||
B|GITS|20260401|09:39:16|S|100.000000|2.470000||
B|JOBY|20260401|09:39:16|S|20.000000|8.535000||
B|LNTH|20260401|09:39:16|S|3.000000|77.200000||
B|MDY|20260401|09:39:16|S|40.000000|622.890000||
B|MELI|20260401|09:39:16|S|5.000000|1725.730000||
B|META|20260401|09:39:16|S|10.000000|582.890000||
B|MU|20260401|09:39:16|S|10.000000|355.560000||
B|MUU|20260401|09:39:16|S|7.000000|132.990000||
B|QBTS|20260401|09:39:16|S|170.000000|14.809100||
B|ROAD|20260401|09:39:16|S|19.000000|113.810000||
B|RVLV|20260401|09:39:16|S|45.000000|22.880000||
B|SNDK|20260401|09:39:16|S|1.000000|670.470000||
B|SNDK|20260401|09:39:16|S|2.000000|670.470000||
B|SNDK|20260401|09:39:16|S|3.000000|670.470000||
B|SOXL|20260401|09:39:16|S|1.000000|52.070000||
B|SOXS|20260401|09:39:16|E|250.000000|36.480000||
B|TQQQ|20260401|09:39:16|S|400.000000|43.122500||
B|UFPI|20260401|09:39:16|S|15.000000|91.860000||
B|VRT|20260401|09:39:16|S|10.000000|263.200000||
B|XENE|20260401|09:39:16|S|9.000000|58.925000||
B|YPF|20260401|09:39:16|S|100.000000|45.990000||
B|APP|20260401|09:39:17|S|5.000000|397.000000||
B|BTDR|20260401|09:39:17|S|150.000000|8.909000||
B|BTDR|20260401|09:39:17|S|150.000000|8.910000||
B|GLW|20260401|09:39:17|S|5.000000|141.424200||
B|GOOG|20260401|09:39:17|S|1.000000|293.775000||
B|IEFA|20260401|09:39:17|S|5.000000|92.149300||
B|IRMD|20260401|09:39:17|S|10.000000|97.670000||
B|IWN|20260401|09:39:17|S|252.000000|191.640000||
B|MRVL|20260401|09:39:17|S|50.000000|103.850000||
B|NBIS|20260401|09:39:17|S|100.000000|107.300000||
B|NKE|20260401|09:39:17|S|3.000000|45.805000||
B|NKE|20260401|09:39:17|S|100.000000|45.805000||
B|OPEN|20260401|09:39:17|S|300.000000|4.765000||
B|QQQ|20260401|09:39:17|S|3.000000|583.763000||
B|QQQ|20260401|09:39:17|S|400.000000|583.770000||
B|SHOP|20260401|09:39:17|S|1.000000|120.085000||
B|UNFI|20260401|09:39:17|S|50.000000|45.170000||
B|VEEV|20260401|09:39:17|S|95.000000|177.500000||
B|VGT|20260401|09:39:17|S|2.000000|707.908800||
B|WDC|20260401|09:39:17|S|171.000000|293.930000||
B|XPEV|20260401|09:39:17|S|20.000000|17.610700||
B|AMRC|20260401|09:39:18|S|20.000000|25.515000||
B|AMZN|20260401|09:39:18|S|300.000000|210.745000||
B|ARTL|20260401|09:39:18|S|40.000000|7.850000||
B|ARTNA|20260401|09:39:18|S|1.000000|31.950000||
B|BMNU|20260401|09:39:18|S|500.000000|1.795000||
B|GDX|20260401|09:39:18|S|300.000000|94.315000||
B|IAU|20260401|09:39:18|S|44.000000|89.297800||
B|METU|20260401|09:39:18|S|200.000000|23.230000||
B|METU|20260401|09:39:18|S|700.000000|23.227100||
B|MU|20260401|09:39:18|S|50.000000|355.910000||
B|POET|20260401|09:39:18|S|36.000000|6.100000||
B|SNOW|20260401|09:39:18|S|58.000000|152.920000||
B|SOXL|20260401|09:39:18|S|381.000000|52.080000||
B|SWMR|20260401|09:39:18|S|200.000000|47.520000||
B|TSLA|20260401|09:39:18|S|100.000000|376.560000||
B|VNQ|20260401|09:39:18|S|100.000000|88.985000||
B|AKAM|20260401|09:39:19|S|1.000000|116.720000||
B|ARM|20260401|09:39:19|S|37.000000|156.750000||
B|CYCN|20260401|09:39:19|S|62.000000|5.873000||
B|CYCN|20260401|09:39:19|S|250.000000|5.880000||
B|FSLY|20260401|09:39:19|S|200.000000|31.200000||
B|GOOGL|20260401|09:39:19|S|100.000000|295.451000||
B|INTR|20260401|09:39:19|S|102.000000|8.155000||
B|MSFT|20260401|09:39:19|S|5.000000|372.470000||
B|MSFT|20260401|09:39:19|S|8.000000|372.430000||
B|MU|20260401|09:39:19|S|3.000000|355.910000||
B|MU|20260401|09:39:19|S|4.000000|356.120000||
B|MU|20260401|09:39:19|S|17.000000|355.910000||
B|MU|20260401|09:39:19|S|42.000000|356.110000||
B|MU|20260401|09:39:19|S|96.000000|355.930000||
B|NVDA|20260401|09:39:19|S|200.000000|176.250000||
B|NVDA|20260401|09:39:19|S|300.000000|176.225000||
B|RH|20260401|09:39:19|S|2.000000|110.450000||
B|SOXL|20260401|09:39:19|S|37.000000|52.070000||
B|TECL|20260401|09:39:19|S|100.000000|90.410000||
B|TQQQ|20260401|09:39:19|S|100.000000|43.130000||
B|VT|20260401|09:39:19|S|200.000000|139.945000||
B|APP|20260401|09:39:20|S|20.000000|397.065000||
B|ASND|20260401|09:39:20|S|8.000000|233.080000||
B|AXTI|20260401|09:39:20|S|100.000000|56.240000||
B|AXTI|20260401|09:39:20|S|267.000000|56.271000||
B|AXTI|20260401|09:39:20|S|800.000000|56.150000||
B|CWB|20260401|09:39:20|S|0.187700|92.490000||
B|CWB|20260401|09:39:20|S|5.000000|92.550000||
B|FLY|20260401|09:39:20|S|100.000000|29.900000||
B|FLY|20260401|09:39:20|S|100.000000|29.910000||
B|HKIT|20260401|09:39:20|S|200.000000|0.043800||
B|HKIT|20260401|09:39:20|S|500.000000|0.043800||
B|HKIT|20260401|09:39:20|S|500.000000|0.043800||
B|IREN|20260401|09:39:20|S|15.000000|35.150000||
B|NKE|20260401|09:39:20|S|2.000000|45.825000||
B|RDNT|20260401|09:39:20|S|59.000000|56.840000||
B|RENX|20260401|09:39:20|S|19.000000|2.820000||
B|USO|20260401|09:39:20|S|40.000000|123.549300||
B|VG|20260401|09:39:20|S|100.000000|15.420000||
B|AAPL|20260401|09:39:21|S|5.000000|254.790000||
B|AOS|20260401|09:39:21|S|15.000000|66.190000||
B|AUGO|20260401|09:39:21|S|31.000000|86.500000||
B|CIFR|20260401|09:39:21|S|200.000000|13.145000||
B|COHR|20260401|09:39:21|S|60.000000|252.145000||
B|GTLB|20260401|09:39:21|S|22.000000|21.890000||
B|GTLB|20260401|09:39:21|S|100.000000|21.860000||
B|GTLB|20260401|09:39:21|S|1000.000000|21.840000||
B|GTLB|20260401|09:39:21|S|1000.000000|21.860000||
B|INTC|20260401|09:39:21|S|200.000000|46.870000||
B|KOD|20260401|09:39:21|S|10.000000|39.711000||
B|LITE|20260401|09:39:21|S|7.000000|751.150000||
B|LITE|20260401|09:39:21|S|30.000000|751.920000||
B|META|20260401|09:39:21|S|6.000000|583.010000||
B|MSFT|20260401|09:39:21|S|10.000000|372.580000||
B|MULL|20260401|09:39:21|S|1.000000|117.930000||
B|NFLX|20260401|09:39:21|S|10.000000|95.949000||
B|NKE|20260401|09:39:21|S|40.000000|45.830000||
B|PR|20260401|09:39:21|S|220.000000|21.012800||
B|SMCI|20260401|09:39:21|S|2.000000|23.087100||
B|TWO|20260401|09:39:21|S|100.000000|11.415000||
B|TXRH|20260401|09:39:21|S|8.000000|165.430000||
B|WWD|20260401|09:39:21|S|2.000000|370.910000||
B|ASTS|20260401|09:39:22|S|10.000000|86.250000||
B|AVGO|20260401|09:39:22|S|37.000000|314.840000||
B|AXTI|20260401|09:39:22|S|200.000000|56.240000||
B|BABA|20260401|09:39:22|S|400.000000|125.751500||
B|DECK|20260401|09:39:22|S|18.000000|100.670000||
B|EWZ|20260401|09:39:22|S|50.000000|38.625000||
B|GLD|20260401|09:39:22|S|150.000000|435.896200||
B|IT|20260401|09:39:22|S|9.000000|155.330000||
B|KOD|20260401|09:39:22|S|10.000000|39.711000||
B|NKTR|20260401|09:39:22|S|100.000000|76.750000||
B|PGR|20260401|09:39:22|S|6.000000|196.045000||
B|RCL|20260401|09:39:22|S|3.000000|280.910000||
B|RKLB|20260401|09:39:22|S|78.000000|66.770000||
B|SBGI|20260401|09:39:22|S|20.000000|13.010000||
B|SQQQ|20260401|09:39:22|S|3.000000|77.645000||
B|SXI|20260401|09:39:22|S|1.000000|259.140000||
B|TSEM|20260401|09:39:22|S|50.000000|182.350000||
B|TTEK|20260401|09:39:22|S|77.000000|30.530000||
B|VXX|20260401|09:39:22|S|72.000000|35.019300||
B|ZM|20260401|09:39:22|S|100.000000|81.175000||
B|AA|20260401|09:39:23|S|10.000000|67.450000||
B|AAOI|20260401|09:39:23|S|85.000000|90.890000||
B|BTAL|20260401|09:39:23|S|100.000000|13.790000||
B|BTAL|20260401|09:39:23|S|300.000000|13.790000||
B|BURL|20260401|09:39:23|S|5.000000|329.370000||
B|CDNS|20260401|09:39:23|S|4.000000|279.545000||
B|CENX|20260401|09:39:23|S|12.000000|60.600000||
B|CYCN|20260401|09:39:23|S|800.000000|5.900000||
B|EWS|20260401|09:39:23|S|1.000000|28.557700||
B|GSL|20260401|09:39:23|S|10.000000|37.450000||
B|IWM|20260401|09:39:23|S|8.000000|251.170000||
B|KOD|20260401|09:39:23|S|10.000000|39.711000||
B|META|20260401|09:39:23|S|40.000000|582.900000||
B|MLI|20260401|09:39:23|S|7.000000|112.350000||
B|MU|20260401|09:39:23|S|100.000000|356.140000||
B|QYLD|20260401|09:39:23|S|1.000000|17.249300||
B|SNDK|20260401|09:39:23|S|24.000000|670.650000||
B|SNDK|20260401|09:39:23|S|75.000000|670.670000||
B|TSLA|20260401|09:39:23|S|1.000000|376.680000||
B|TSLA|20260401|09:39:23|S|50.000000|376.680000||
B|VIK|20260401|09:39:23|S|300.000000|74.880000||
B|VXX|20260401|09:39:23|S|5.000000|35.019300||
B|XLP|20260401|09:39:23|S|6.000000|81.420000||
B|XLU|20260401|09:39:23|S|100.000000|46.029300||
B|AMZN|20260401|09:39:24|S|50.000000|210.827100||
B|BAND|20260401|09:39:24|S|20.000000|18.020000||
B|DLR|20260401|09:39:24|S|4.000000|181.630000||
B|GLW|20260401|09:39:24|S|100.000000|141.480000||
B|LITE|20260401|09:39:24|S|5.000000|754.360000||
B|LMT|20260401|09:39:24|S|17.000000|610.850000||
B|MSFT|20260401|09:39:24|S|1.000000|372.420000||
B|NKE|20260401|09:39:24|S|85.000000|45.865000||
B|NKE|20260401|09:39:24|E|1000.000000|45.870000||
B|NOW|20260401|09:39:24|S|3.000000|105.150000||
B|PFE|20260401|09:39:24|S|5.000000|28.375000||
B|SGI|20260401|09:39:24|S|32.000000|73.690000||
B|SPY|20260401|09:39:24|S|80.000000|655.875000||
B|TSLA|20260401|09:39:24|S|9.000000|376.670000||
B|VSEC|20260401|09:39:24|S|11.000000|191.650000||
B|WINA|20260401|09:39:24|S|2.000000|436.220000||
B|WT|20260401|09:39:24|S|153.000000|14.690000||
B|AXP|20260401|09:39:25|S|1.000000|304.980000||
B|COGT|20260401|09:39:25|S|10.000000|35.800000||
B|DE|20260401|09:39:25|S|1.000000|568.730000||
B|ELAB|20260401|09:39:25|S|2.000000|7.340000||
B|FNGS|20260401|09:39:25|S|1000.000000|60.750000||
B|HIMS|20260401|09:39:25|S|53.000000|21.310000||
B|HON|20260401|09:39:25|S|20.000000|227.270000||
B|LITE|20260401|09:39:25|S|5.000000|754.360000||
B|MCO|20260401|09:39:25|S|2.000000|433.980000||
B|MU|20260401|09:39:25|S|20.000000|356.004700||
B|ORLY|20260401|09:39:25|S|7.000000|91.810000||
B|PRIM|20260401|09:39:25|S|2.000000|148.640000||
B|QQQ|20260401|09:39:25|S|3.000000|583.860000||
B|SPYM|20260401|09:39:25|S|4.000000|77.199300||
B|TEM|20260401|09:39:25|S|50.000000|47.300000||
B|WDC|20260401|09:39:25|S|10.000000|293.960000||
B|ZS|20260401|09:39:25|S|3.000000|136.960000||
B|AAOI|20260401|09:39:26|S|6.000000|90.981000||
B|AR|20260401|09:39:26|S|300.000000|42.290000||
B|ATEN|20260401|09:39:26|S|24.000000|23.430000||
B|CRCA|20260401|09:39:26|S|100.000000|43.240000||
B|CRCA|20260401|09:39:26|S|100.000000|43.240000||
B|ET|20260401|09:39:26|S|30.000000|19.095200||
B|GRID|20260401|09:39:26|S|30.000000|167.210000||
B|GVA|20260401|09:39:26|S|12.000000|121.340000||
B|HPE|20260401|09:39:26|S|31.000000|24.219100||
B|MU|20260401|09:39:26|S|25.000000|356.004700||
B|NAVN|20260401|09:39:26|S|96.000000|13.460000||
B|NBIS|20260401|09:39:26|S|20.000000|107.445800||
B|NRG|20260401|09:39:26|S|6.000000|148.480000||
B|PEGA|20260401|09:39:26|S|8.000000|43.580000||
B|PLTZ|20260401|09:39:26|S|152.000000|28.940000||
B|RH|20260401|09:39:26|S|44.000000|111.580000||
B|SOXS|20260401|09:39:26|S|76.000000|36.429500||
B|SOXS|20260401|09:39:26|S|100.000000|36.430000||
B|SSD|20260401|09:39:26|S|9.000000|171.850000||
B|SWMR|20260401|09:39:26|S|58.000000|47.375000||
B|VT|20260401|09:39:26|S|10.000000|139.955000||
B|AAPL|20260401|09:39:27|S|20.000000|254.790000||
B|ADMA|20260401|09:39:27|S|100.000000|9.485000||
B|AVAV|20260401|09:39:27|S|5.000000|190.300000||
B|BE|20260401|09:39:27|S|5.000000|134.862200||
B|EZJ|20260401|09:39:27|S|39.000000|57.680000||
B|GEV|20260401|09:39:27|S|5.000000|900.560000||
B|GOOG|20260401|09:39:27|S|10.000000|294.050000||
B|HCSG|20260401|09:39:27|S|115.000000|18.680000||
B|IEF|20260401|09:39:27|S|100.000000|95.169300||
B|LII|20260401|09:39:27|S|5.000000|469.650000||
B|MELI|20260401|09:39:27|S|1.000000|1724.460000||
B|NBIS|20260401|09:39:27|S|100.000000|107.410000||
B|NBIS|20260401|09:39:27|S|100.000000|107.430000||
B|RBC|20260401|09:39:27|S|1.000000|553.080000||
B|SAIL|20260401|09:39:27|S|28.000000|13.200000||
B|SHV|20260401|09:39:27|S|61.000000|110.085000||
B|SNDK|20260401|09:39:27|S|5.000000|671.420000||
B|SNDK|20260401|09:39:27|S|10.000000|670.860000||
B|SNDK|20260401|09:39:27|S|964.000000|671.840000||
B|SPY|20260401|09:39:27|S|100.000000|655.911200||
B|TMUS|20260401|09:39:27|S|4.000000|206.670000||
B|TSM|20260401|09:39:27|S|2.000000|347.190000||
B|WNW|20260401|09:39:27|E|200.000000|0.061400||
B|AAP|20260401|09:39:28|S|5.000000|53.640000||
B|AGX|20260401|09:39:28|S|1.000000|556.890000||
B|DHI|20260401|09:39:28|S|14.000000|136.790000||
B|GLW|20260401|09:39:28|S|100.000000|141.495600||
B|HKIT|20260401|09:39:28|S|100.000000|0.043701||
B|IBKR|20260401|09:39:28|S|10.000000|68.740000||
B|INTC|20260401|09:39:28|S|100.000000|46.900000||
B|MU|20260401|09:39:28|S|10.000000|356.010000||
B|MU|20260401|09:39:28|S|40.000000|355.905000||
B|MU|20260401|09:39:28|S|50.000000|356.060000||
B|MU|20260401|09:39:28|S|70.000000|356.040000||
B|MU|20260401|09:39:28|S|100.000000|356.010000||
B|NBIS|20260401|09:39:28|S|7.000000|107.460000||
B|TSLQ|20260401|09:39:28|S|10.000000|23.930000||
B|UMAC|20260401|09:39:28|S|10.000000|13.113900||
B|VRT|20260401|09:39:28|S|4.000000|263.340000||
B|CBSH|20260401|09:39:29|S|10.000000|49.490000||
B|CLH|20260401|09:39:29|S|1.000000|289.550000||
B|CLMT|20260401|09:39:29|S|35.000000|35.610000||
B|FCX|20260401|09:39:29|S|100.000000|60.300000||
B|GNTX|20260401|09:39:29|S|20.000000|21.770000||
B|HNRG|20260401|09:39:29|S|1.000000|16.610000||
B|HNRG|20260401|09:39:29|S|102.000000|16.610000||
B|META|20260401|09:39:29|S|10.000000|582.440000||
B|MU|20260401|09:39:29|S|4.000000|356.000000||
B|MU|20260401|09:39:29|S|90.000000|355.930000||
B|MUU|20260401|09:39:29|S|100.000000|133.310000||
B|ORCL|20260401|09:39:29|S|2.000000|148.460000||
B|ORCL|20260401|09:39:29|S|58.000000|148.430000||
B|PSIX|20260401|09:39:29|S|49.000000|65.090000||
B|QQQ|20260401|09:39:29|S|1.000000|583.805000||
B|RKLB|20260401|09:39:29|S|100.000000|66.760000||
B|RUN|20260401|09:39:29|S|20.000000|14.139300||
B|SES|20260401|09:39:29|S|50.000000|1.055000||
B|SLGN|20260401|09:39:29|S|1.000000|39.110000||
B|SNDK|20260401|09:39:29|S|4.000000|671.380000||
B|SNDK|20260401|09:39:29|S|19.000000|671.450000||
B|SOFI|20260401|09:39:29|S|200.000000|16.047200||
B|STX|20260401|09:39:29|S|25.000000|415.660000||
B|TSM|20260401|09:39:29|S|6.000000|346.980000||
B|USO|20260401|09:39:29|S|36.000000|123.629300||
B|AMAT|20260401|09:39:30|S|2.000000|354.220000||
B|AMAT|20260401|09:39:30|S|10.000000|354.220000||
B|COPX|20260401|09:39:30|S|3.000000|78.090000||
B|CSL|20260401|09:39:30|S|10.000000|332.350000||
B|CTAS|20260401|09:39:30|S|1.000000|168.570000||
B|ELAB|20260401|09:39:30|S|4341.000000|7.379900||
B|IDXX|20260401|09:39:30|S|3.000000|563.610000||
B|ISRG|20260401|09:39:30|S|2.000000|465.860000||
B|META|20260401|09:39:30|S|3.000000|582.484900||
B|META|20260401|09:39:30|S|86.000000|582.430000||
B|MNSO|20260401|09:39:30|S|250.000000|16.510000||
B|MNSO|20260401|09:39:30|S|350.000000|16.550000||
B|MSFT|20260401|09:39:30|S|3.000000|372.420000||
B|MU|20260401|09:39:30|S|5.000000|355.935000||
B|NEM|20260401|09:39:30|S|5.000000|112.158600||
B|PATK|20260401|09:39:30|S|12.000000|111.070000||
B|SNDK|20260401|09:39:30|S|16.000000|671.480000||
B|SNXX|20260401|09:39:30|S|100.000000|40.640000||
B|SOXL|20260401|09:39:30|S|3000.000000|52.070000||
B|TECL|20260401|09:39:30|S|20.000000|90.470000||
B|UCAR|20260401|09:39:30|E|57.000000|0.709300||
B|UGL|20260401|09:39:30|S|100.000000|63.050000||
B|WDC|20260401|09:39:30|S|30.000000|293.928900||
B|AAPL|20260401|09:39:31|S|100.000000|254.775000||
B|BTI|20260401|09:39:31|S|1.000000|57.680000||
B|CHTR|20260401|09:39:31|S|19.000000|213.130000||
B|COPX|20260401|09:39:31|S|9.000000|78.097500||
B|FSS|20260401|09:39:31|S|9.000000|109.430000||
B|HMY|20260401|09:39:31|S|9.000000|16.151000||
B|IBIT|20260401|09:39:31|S|700.000000|38.855000||
B|LWAY|20260401|09:39:31|S|100.000000|20.940000||
B|MU|20260401|09:39:31|S|4.000000|356.150000||
B|PANW|20260401|09:39:31|S|84.000000|160.920000||
B|PHM|20260401|09:39:31|S|16.000000|116.990000||
B|RUN|20260401|09:39:31|S|20.000000|14.139300||
B|SLV|20260401|09:39:31|S|5.000000|68.245000||
B|UGL|20260401|09:39:31|S|27.000000|63.059000||
B|WDC|20260401|09:39:31|S|10.000000|293.928900||
B|WDC|20260401|09:39:31|S|100.000000|294.040000||
B|YPF|20260401|09:39:31|S|30.000000|45.980000||
B|ABCB|20260401|09:39:32|S|1.000000|78.805000||
B|ALV|20260401|09:39:32|S|200.000000|105.690000||
B|APP|20260401|09:39:32|S|80.000000|396.570000||
B|BELFB|20260401|09:39:32|S|8.000000|206.540000||
B|BTI|20260401|09:39:32|S|2.000000|57.675000||
B|CC|20260401|09:39:32|S|130.000000|22.285000||
B|CCJ|20260401|09:39:32|S|12.000000|112.290000||
B|CVNA|20260401|09:39:32|S|191.000000|308.900000||
B|GOOGL|20260401|09:39:32|S|47.000000|295.470000||
B|MSFT|20260401|09:39:32|S|60.000000|372.460000||
B|NVDU|20260401|09:39:32|S|50.000000|98.860000||
B|OXLC|20260401|09:39:32|S|200.000000|9.900000||
B|PEP|20260401|09:39:32|S|65.000000|154.100000||
B|PL|20260401|09:39:32|S|60.000000|29.498600||
B|RXRX|20260401|09:39:32|S|10.000000|3.170000||
B|STRL|20260401|09:39:32|S|1.000000|422.330000||
B|TJX|20260401|09:39:32|S|1.000000|160.580000||
B|UGL|20260401|09:39:32|S|40.000000|63.050000||
B|UGL|20260401|09:39:32|S|40.000000|63.050000||
B|CEG|20260401|09:39:33|S|10.000000|282.310000||
B|COR|20260401|09:39:33|S|7.000000|315.280000||
B|HURN|20260401|09:39:33|S|3.000000|129.040000||
B|LITE|20260401|09:39:33|S|1.000000|754.070000||
B|META|20260401|09:39:33|S|86.000000|582.525000||
B|MRVL|20260401|09:39:33|S|200.000000|103.790000||
B|MRVL|20260401|09:39:33|S|400.000000|103.787400||
B|ORCL|20260401|09:39:33|S|3.000000|148.460000||
B|POWL|20260401|09:39:33|S|1.000000|562.570000||
B|SAIA|20260401|09:39:33|S|1.000000|359.881000||
B|SAIA|20260401|09:39:33|S|2.000000|359.890000||
B|SMCL|20260401|09:39:33|S|30.000000|1.760000||
B|SNOW|20260401|09:39:33|S|200.000000|152.720000||
B|SOXL|20260401|09:39:33|S|1000.000000|52.070000||
B|SPCE|20260401|09:39:33|S|20.000000|2.435000||
B|SPHD|20260401|09:39:33|S|10.000000|49.505000||
B|SVC|20260401|09:39:33|E|100.000000|1.185000||
B|TDG|20260401|09:39:33|S|0.500000|1138.200000||
B|TDY|20260401|09:39:33|S|2.000000|619.010000||
B|UGL|20260401|09:39:33|S|1400.000000|63.050000||
B|URA|20260401|09:39:33|S|50.000000|50.187500||
B|URA|20260401|09:39:33|S|79.000000|50.180000||
B|URA|20260401|09:39:33|S|300.000000|50.180000||
B|V|20260401|09:39:33|S|10.000000|298.420000||
B|VWAV|20260401|09:39:33|S|497.000000|5.000000||
B|WLDN|20260401|09:39:33|S|16.000000|79.560000||
B|BBUC|20260401|09:39:34|S|29.000000|32.520000||
B|CRWD|20260401|09:39:34|S|100.000000|394.841000||
B|ELAB|20260401|09:39:34|S|100.000000|7.380000||
B|EQNR|20260401|09:39:34|S|200.000000|40.990000||
B|GLW|20260401|09:39:34|S|4.000000|141.485800||
B|GOOGL|20260401|09:39:34|S|87.000000|295.495000||
B|HSY|20260401|09:39:34|S|10.000000|202.181000||
B|IGLB|20260401|09:39:34|S|1.000000|49.570000||
B|MU|20260401|09:39:34|S|10.000000|356.120000||
B|NFLX|20260401|09:39:34|S|5.000000|96.017900||
B|NKE|20260401|09:39:34|S|50.000000|45.817800||
B|NVD|20260401|09:39:34|S|500.000000|7.389300||
B|SCO|20260401|09:39:34|S|1000.000000|8.785000||
B|TSLA|20260401|09:39:34|S|6.000000|376.535000||
B|TSLA|20260401|09:39:34|S|150.000000|376.590000||
B|V|20260401|09:39:34|S|5.000000|298.430000||
B|VEEV|20260401|09:39:34|S|5.000000|177.470000||
B|AMD|20260401|09:39:35|S|60.000000|210.130000||
B|GLD|20260401|09:39:35|S|80.000000|435.870000||
B|GOOG|20260401|09:39:35|S|6.000000|294.030000||
B|INTC|20260401|09:39:35|S|100.000000|46.895000||
B|KKR|20260401|09:39:35|S|6.000000|92.550000||
B|MU|20260401|09:39:35|S|2.000000|356.110000||
B|NBIS|20260401|09:39:35|S|25.000000|107.584600||
B|NFLX|20260401|09:39:35|S|10.000000|96.019100||
B|NVDA|20260401|09:39:35|S|1.000000|176.405000||
B|QUBT|20260401|09:39:35|S|100.000000|7.005000||
B|RGC|20260401|09:39:35|S|200.000000|30.280000||
B|SNXX|20260401|09:39:35|S|100.000000|40.700000||
B|SNXX|20260401|09:39:35|S|100.000000|40.700000||
B|USO|20260401|09:39:35|S|200.000000|123.616600||
B|WDC|20260401|09:39:35|S|50.000000|294.223700||
B|XBI|20260401|09:39:35|S|100.000000|130.172200||
B|ASTS|20260401|09:39:36|S|300.000000|86.280000||
B|CAT|20260401|09:39:36|S|10.000000|729.309000||
B|CCJ|20260401|09:39:36|S|10.000000|112.315000||
B|ELAB|20260401|09:39:36|S|100.000000|7.510000||
B|GOOGL|20260401|09:39:36|S|50.000000|295.590000||
B|IREN|20260401|09:39:36|S|860.000000|35.185000||
B|JPM|20260401|09:39:36|S|100.000000|298.360000||
B|MRVL|20260401|09:39:36|S|25.000000|103.860000||
B|MSFT|20260401|09:39:36|S|60.000000|372.630000||
B|MU|20260401|09:39:36|S|4.000000|356.120000||
B|MU|20260401|09:39:36|S|100.000000|356.156000||
B|NBIS|20260401|09:39:36|S|30.000000|107.655100||
B|SNDK|20260401|09:39:36|S|30.000000|671.620000||
B|SNDK|20260401|09:39:36|S|59.000000|671.820000||
B|SOXS|20260401|09:39:36|S|200.000000|36.430000||
B|SWMR|20260401|09:39:36|S|70.000000|47.360000||
B|TSEM|20260401|09:39:36|S|50.000000|182.580000||
B|VRT|20260401|09:39:36|S|12.000000|263.330000||
B|VTI|20260401|09:39:36|S|40.000000|323.788800||
B|AXTI|20260401|09:39:37|S|30.000000|56.140000||
B|AXTI|20260401|09:39:37|S|100.000000|56.010000||
B|COO|20260401|09:39:37|S|50.000000|72.240000||
B|CRCL|20260401|09:39:37|S|1.000000|97.597100||
B|GLDM|20260401|09:39:37|S|200.000000|93.890000||
B|HUBC|20260401|09:39:37|S|100.000000|0.080301||
B|INTC|20260401|09:39:37|S|142.000000|46.920000||
B|KTB|20260401|09:39:37|S|100.000000|69.970000||
B|METC|20260401|09:39:37|S|500.000000|15.930000||
B|MU|20260401|09:39:37|S|6.000000|356.183700||
B|MU|20260401|09:39:37|S|6.000000|356.190000||
B|MU|20260401|09:39:37|S|50.000000|356.213700||
B|OTIS|20260401|09:39:37|S|100.000000|76.645000||
B|PG|20260401|09:39:37|S|5.000000|143.580000||
B|POET|20260401|09:39:37|S|50.000000|6.100000||
B|QQQM|20260401|09:39:37|S|83.000000|240.390000||
B|SEDG|20260401|09:39:37|S|91.000000|53.330000||
B|SNDK|20260401|09:39:37|S|8.000000|671.820000||
B|SOXS|20260401|09:39:37|S|25.000000|36.437100||
B|SOXS|20260401|09:39:37|S|100.000000|36.430000||
B|VOOG|20260401|09:39:37|S|0.004400|413.240000||
B|YPF|20260401|09:39:37|S|26.000000|45.970000||
B|AAL|20260401|09:39:38|S|50.000000|10.965000||
B|AR|20260401|09:39:38|S|12.000000|42.440000||
B|CRCL|20260401|09:39:38|S|20.000000|97.350000||
B|FSLY|20260401|09:39:38|S|100.000000|31.160000||
B|GILT|20260401|09:39:38|S|200.000000|15.820000||
B|GPI|20260401|09:39:38|S|40.000000|330.690000||
B|KALV|20260401|09:39:38|S|300.000000|20.960000||
B|MU|20260401|09:39:38|S|2.000000|356.130000||
B|NFLX|20260401|09:39:38|S|200.000000|95.995000||
B|NVDA|20260401|09:39:38|S|100.000000|176.505000||
B|XPEV|20260401|09:39:38|S|900.000000|17.617300||
B|ZETA|20260401|09:39:38|S|1000.000000|15.981200||
B|ASTX|20260401|09:39:39|S|20.000000|39.340000||
B|AXTI|20260401|09:39:39|S|100.000000|55.855200||
B|COHR|20260401|09:39:39|S|5.000000|252.000000||
B|FUBO|20260401|09:39:39|S|1100.000000|9.365000||
B|GOOG|20260401|09:39:39|S|1.000000|293.990000||
B|GOOG|20260401|09:39:39|S|10.000000|293.990000||
B|GOOG|20260401|09:39:39|S|239.000000|294.000000||
B|ICHR|20260401|09:39:39|S|17.000000|49.110000||
B|INTC|20260401|09:39:39|S|100.000000|46.900000||
B|LITE|20260401|09:39:39|S|19.000000|756.111000||
B|META|20260401|09:39:39|S|20.000000|582.700000||
B|MU|20260401|09:39:39|S|3.000000|356.080000||
B|MU|20260401|09:39:39|S|25.000000|356.070000||
B|MU|20260401|09:39:39|S|50.000000|356.090000||
B|MU|20260401|09:39:39|S|100.000000|356.010000||
B|NVDA|20260401|09:39:39|S|100.000000|176.480700||
B|NVDA|20260401|09:39:39|S|200.000000|176.480700||
B|NVDL|20260401|09:39:39|S|1.000000|74.290000||
B|ORCL|20260401|09:39:39|S|100.000000|148.401600||
B|OXBR|20260401|09:39:39|S|324.000000|1.049900||
B|RCAT|20260401|09:39:39|S|50.000000|13.170000||
B|SOXX|20260401|09:39:39|S|50.000000|338.026700||
B|TQQQ|20260401|09:39:39|S|30.000000|43.125000||
B|TSLA|20260401|09:39:39|S|20.000000|376.860000||
B|ULTA|20260401|09:39:39|S|80.000000|534.970000||
B|ULTA|20260401|09:39:39|S|200.000000|534.970000||
B|ULTA|20260401|09:39:39|S|280.000000|534.970000||
B|VRT|20260401|09:39:39|S|1.000000|263.330000||
B|VRT|20260401|09:39:39|S|75.000000|263.369900||
B|ADBE|20260401|09:39:40|S|100.000000|240.170000||
B|EEM|20260401|09:39:40|S|2800.000000|57.450500||
B|FSLY|20260401|09:39:40|S|500.000000|31.100000||
B|GPRK|20260401|09:39:40|S|200.000000|9.180000||
B|HOG|20260401|09:39:40|S|20.000000|20.185000||
B|META|20260401|09:39:40|S|32.000000|582.720000||
B|META|20260401|09:39:40|S|40.000000|582.700000||
B|META|20260401|09:39:40|S|91.000000|582.750000||
B|MSTR|20260401|09:39:40|S|78.000000|125.310000||
B|NVDA|20260401|09:39:40|S|100.000000|176.430700||
B|QQQM|20260401|09:39:40|S|10.000000|240.345000||
B|ROOT|20260401|09:39:40|S|1.000000|43.950000||
B|RUN|20260401|09:39:40|S|20.000000|14.149300||
B|SHV|20260401|09:39:40|S|100.000000|110.085000||
B|SHV|20260401|09:39:40|S|189.000000|110.085000||
B|SNDK|20260401|09:39:40|S|100.000000|671.360000||
B|SOXL|20260401|09:39:40|S|200.000000|52.050000||
B|TSLA|20260401|09:39:40|S|340.000000|376.820000||
B|VEA|20260401|09:39:40|S|18.000000|65.219300||
B|VEA|20260401|09:39:40|S|45.000000|65.219200||
B|VEA|20260401|09:39:40|S|74.000000|65.215000||
B|VEA|20260401|09:39:40|S|80.000000|65.219200||
B|VEA|20260401|09:39:40|S|88.000000|65.220000||
B|ABCL|20260401|09:39:41|S|200.000000|3.619300||
B|AMD|20260401|09:39:41|S|100.000000|210.120000||
B|CRWV|20260401|09:39:41|S|100.000000|80.170000||
B|EWZ|20260401|09:39:41|S|1.000000|38.619300||
B|FEED|20260401|09:39:41|S|200.000000|2.325000||
B|GLD|20260401|09:39:41|S|12.000000|435.823100||
B|LAES|20260401|09:39:41|S|1.000000|2.720000||
B|LAES|20260401|09:39:41|S|70.000000|2.720000||
B|LITE|20260401|09:39:41|S|85.000000|755.840000||
B|MU|20260401|09:39:41|S|8.000000|356.070000||
B|NBIS|20260401|09:39:41|S|20.000000|107.470000||
B|NBIS|20260401|09:39:41|S|20.000000|107.470000||
B|NVDA|20260401|09:39:41|S|100.000000|176.411900||
B|NVDL|20260401|09:39:41|S|4.000000|74.259000||
B|NYT|20260401|09:39:41|S|100.000000|84.210000||
B|OMF|20260401|09:39:41|S|20.000000|54.200000||
B|QQQ|20260401|09:39:41|S|6.000000|583.760000||
B|RKLB|20260401|09:39:41|S|20.000000|66.720000||
B|SGOV|20260401|09:39:41|S|1.000000|100.385000||
B|SNDK|20260401|09:39:41|S|10.000000|671.490000||
B|SNDK|20260401|09:39:41|S|22.000000|671.350000||
B|STX|20260401|09:39:41|S|5.000000|415.760000||
B|TQQQ|20260401|09:39:41|S|200.000000|43.125000||
B|VEA|20260401|09:39:41|S|9.000000|65.220000||
B|VEA|20260401|09:39:41|S|21.000000|65.219200||
B|VEA|20260401|09:39:41|S|80.000000|65.219200||
B|VRT|20260401|09:39:41|S|5.000000|263.431000||
B|VRT|20260401|09:39:41|S|5.000000|263.440000||
B|APP|20260401|09:39:42|S|1.000000|396.380000||
B|CONL|20260401|09:39:42|S|91.000000|7.165000||
B|GSG|20260401|09:39:42|S|46.000000|31.789300||
B|GSG|20260401|09:39:42|S|86.000000|31.789300||
B|GSG|20260401|09:39:42|S|366.000000|31.789300||
B|LAES|20260401|09:39:42|S|14.000000|2.715000||
B|LAES|20260401|09:39:42|S|40.000000|2.710000||
B|LITE|20260401|09:39:42|S|100.000000|756.140000||
B|LITE|20260401|09:39:42|S|100.000000|756.200000||
B|LITE|20260401|09:39:42|S|800.000000|756.290000||
B|NBIS|20260401|09:39:42|S|60.000000|107.520000||
B|NKE|20260401|09:39:42|S|100.000000|45.785000||
B|PDFS|20260401|09:39:42|S|480.000000|33.730400||
B|QLD|20260401|09:39:42|S|9.000000|62.385000||
B|RDGT|20260401|09:39:42|S|72.000000|0.026201||
B|SNDK|20260401|09:39:42|S|62.000000|671.480000||
B|SOXL|20260401|09:39:42|S|100.000000|52.040000||
B|STZ|20260401|09:39:42|S|10.000000|150.525000||
B|TQQQ|20260401|09:39:42|S|100.000000|43.115000||
B|VTV|20260401|09:39:42|S|100.000000|197.140000||
B|YPF|20260401|09:39:42|S|11.000000|46.000000||
B|ALAB|20260401|09:39:43|S|40.000000|110.910000||
B|AXTI|20260401|09:39:43|S|3.000000|55.720000||
B|BITO|20260401|09:39:43|S|9.000000|9.410000||
B|CAVA|20260401|09:39:43|S|100.000000|83.030000||
B|CAVA|20260401|09:39:43|S|652.000000|83.050000||
B|DXYZ|20260401|09:39:43|S|200.000000|27.100000||
B|EXE|20260401|09:39:43|S|200.000000|108.315000||
B|LITE|20260401|09:39:43|S|7.000000|756.260000||
B|LITE|20260401|09:39:43|S|20.000000|756.260000||
B|LITE|20260401|09:39:43|S|27.000000|755.220000||
B|MICC|20260401|09:39:43|S|300.000000|14.389300||
B|MSTU|20260401|09:39:43|S|54.000000|4.260000||
B|MU|20260401|09:39:43|S|47.000000|356.250000||
B|PANW|20260401|09:39:43|S|15.000000|161.030000||
B|PBR|20260401|09:39:43|S|86.000000|20.355000||
B|PG|20260401|09:39:43|S|77.000000|143.370000||
B|QQQ|20260401|09:39:43|S|200.000000|583.760000||
B|SNDK|20260401|09:39:43|S|40.000000|671.550000||
B|SPMO|20260401|09:39:43|S|6.000000|114.338800||
B|VIAV|20260401|09:39:43|S|205.000000|34.870000||
B|VTI|20260401|09:39:43|S|25.000000|323.698800||
B|YPF|20260401|09:39:43|S|10.000000|46.010000||
B|ZS|20260401|09:39:43|S|12.000000|137.054900||
B|ACMR|20260401|09:39:44|S|40.000000|42.310000||
B|AMD|20260401|09:39:44|S|30.000000|210.190000||
B|APH|20260401|09:39:44|S|20.000000|128.704800||
B|ELAB|20260401|09:39:44|S|810.000000|7.380000||
B|GOOG|20260401|09:39:44|S|3.000000|294.080000||
B|GOOGL|20260401|09:39:44|S|15.000000|295.550000||
B|META|20260401|09:39:44|S|4.000000|582.710000||
B|MU|20260401|09:39:44|S|5.000000|356.220000||
B|NFLX|20260401|09:39:44|S|5.000000|96.005000||
B|ORIC|20260401|09:39:44|S|20.000000|10.330000||
B|RH|20260401|09:39:44|S|60.000000|111.731000||
B|SOLS|20260401|09:39:44|S|30.000000|78.220000||
B|SPXL|20260401|09:39:44|S|1.000000|189.518300||
B|STX|20260401|09:39:44|S|41.000000|415.540000||
B|TE|20260401|09:39:44|S|200.000000|4.655000||
B|ZTS|20260401|09:39:44|S|100.000000|118.450000||
B|AAOX|20260401|09:39:45|S|180.000000|20.670000||
B|AXTI|20260401|09:39:45|S|100.000000|55.550000||
B|BTDR|20260401|09:39:45|S|1000.000000|8.900000||
B|CHA|20260401|09:39:45|S|100.000000|9.450000||
B|CRCL|20260401|09:39:45|S|20.000000|97.350000||
B|GOOGL|20260401|09:39:45|S|2.000000|295.540000||
B|META|20260401|09:39:45|S|40.000000|582.855600||
B|MSTR|20260401|09:39:45|S|48.000000|125.095000||
B|MU|20260401|09:39:45|S|46.000000|356.350000||
B|NAT|20260401|09:39:45|S|1000.000000|5.870000||
B|NIO|20260401|09:39:45|S|3.000000|6.250700||
B|RKLB|20260401|09:39:45|S|4.000000|66.690000||
B|RKLB|20260401|09:39:45|S|15.000000|66.690000||
B|TMUS|20260401|09:39:45|S|4.000000|207.090000||
B|AMAT|20260401|09:39:46|S|80.000000|354.010000||
B|CYCN|20260401|09:39:46|S|4.000000|6.120000||
B|CYCN|20260401|09:39:46|S|100.000000|6.120000||
B|LRCU|20260401|09:39:46|S|100.000000|32.610000||
B|MARA|20260401|09:39:46|S|12.000000|8.180000||
B|METC|20260401|09:39:46|S|20.000000|15.895000||
B|NCNO|20260401|09:39:46|S|100.000000|16.790000||
B|NEE|20260401|09:39:46|S|54.000000|93.218600||
B|PBR|20260401|09:39:46|S|80.000000|20.360000||
B|RKLX|20260401|09:39:46|S|61.000000|27.650000||
B|SQM|20260401|09:39:46|S|40.000000|83.135200||
B|TSLQ|20260401|09:39:46|S|10.000000|23.890000||
B|VRT|20260401|09:39:46|S|10.000000|263.150000||
B|AES|20260401|09:39:47|S|57.000000|14.135000||
B|ASML|20260401|09:39:47|S|13.000000|1369.890000||
B|DOCN|20260401|09:39:47|S|30.000000|89.870000||
B|GDDY|20260401|09:39:47|S|2.000000|81.560000||
B|LE|20260401|09:39:47|S|17.000000|11.680000||
B|MSEX|20260401|09:39:47|S|1.000000|52.460000||
B|MSFT|20260401|09:39:47|S|5.000000|372.410000||
B|NAVN|20260401|09:39:47|S|12.000000|13.420000||
B|QQQ|20260401|09:39:47|S|6.000000|583.771600||
B|RIVN|20260401|09:39:47|S|100.000000|15.475000||
B|ROKU|20260401|09:39:47|S|2.000000|96.373600||
B|SMH|20260401|09:39:47|S|21.000000|392.180000||
B|SMH|20260401|09:39:47|S|79.000000|392.182200||
B|SOFX|20260401|09:39:47|S|50.000000|9.550000||
B|VT|20260401|09:39:47|S|2.000000|139.895000||
B|CBOE|20260401|09:39:48|S|100.000000|281.920000||
B|CBOE|20260401|09:39:48|S|400.000000|281.880000||
B|CBOE|20260401|09:39:48|S|532.000000|281.970000||
B|CIEN|20260401|09:39:48|S|8.000000|411.541000||
B|CIEN|20260401|09:39:48|S|22.000000|411.550000||
B|DIS|20260401|09:39:48|S|5.000000|98.108800||
B|DPRO|20260401|09:39:48|S|250.000000|5.040000||
B|INDI|20260401|09:39:48|S|200.000000|3.390000||
B|KRMN|20260401|09:39:48|S|59.000000|83.985000||
B|LITE|20260401|09:39:48|S|50.000000|756.210000||
B|MU|20260401|09:39:48|S|3.000000|356.230000||
B|MUU|20260401|09:39:48|S|100.000000|133.470000||
B|MUU|20260401|09:39:48|S|100.000000|133.490000||
B|NBIS|20260401|09:39:48|S|40.000000|107.640000||
B|SILJ|20260401|09:39:48|S|28.000000|30.419100||
B|SNDK|20260401|09:39:48|S|1.000000|672.009000||
B|SNDK|20260401|09:39:48|S|100.000000|672.530000||
B|SNDK|20260401|09:39:48|S|200.000000|672.330000||
B|VTI|20260401|09:39:48|S|1.000000|323.693500||
B|AEHR|20260401|09:39:49|S|30.000000|39.810000||
B|AMAT|20260401|09:39:49|S|4.000000|353.960000||
B|AMAT|20260401|09:39:49|S|14.000000|353.960000||
B|AVGO|20260401|09:39:49|S|40.000000|314.820000||
B|GEVX|20260401|09:39:49|S|10.000000|55.320000||
B|MRVL|20260401|09:39:49|S|80.000000|103.670000||
B|MU|20260401|09:39:49|S|10.000000|356.230000||
B|MU|20260401|09:39:49|S|100.000000|356.110000||
B|MU|20260401|09:39:49|S|100.000000|356.230000||
B|MUU|20260401|09:39:49|S|100.000000|133.480000||
B|MUU|20260401|09:39:49|S|100.000000|133.490000||
B|MUU|20260401|09:39:49|S|100.000000|133.490000||
B|NVDA|20260401|09:39:49|S|30.000000|176.515000||
B|SNDK|20260401|09:39:49|S|39.000000|672.400000||
B|SNDK|20260401|09:39:49|S|52.000000|672.280000||
B|SNDK|20260401|09:39:49|S|100.000000|672.530000||
B|SOFI|20260401|09:39:49|S|50.000000|16.067200||
B|TSM|20260401|09:39:49|S|1.000000|346.970000||
B|BE|20260401|09:39:50|S|9.000000|135.220000||
B|GOOGL|20260401|09:39:50|S|222.000000|295.520000||
B|MELI|20260401|09:39:50|S|30.000000|1725.720000||
B|META|20260401|09:39:50|S|2.000000|582.734300||
B|META|20260401|09:39:50|S|100.000000|582.744700||
B|MRNA|20260401|09:39:50|S|300.000000|52.107800||
B|MSFT|20260401|09:39:50|S|40.000000|372.470000||
B|MSFT|20260401|09:39:50|S|40.000000|372.500000||
B|MSFU|20260401|09:39:50|S|100.000000|23.295200||
B|MUU|20260401|09:39:50|S|30.000000|133.230000||
B|SNDK|20260401|09:39:50|S|16.000000|672.020000||
B|SOLS|20260401|09:39:50|S|15.000000|78.250000||
B|SPLV|20260401|09:39:50|S|200.000000|73.105000||
B|TSEM|20260401|09:39:50|S|84.000000|182.635000||
B|XLE|20260401|09:39:50|S|500.000000|60.115000||
B|AXTI|20260401|09:39:51|S|10.000000|55.530000||
B|B|20260401|09:39:51|S|58.000000|41.940000||
B|B|20260401|09:39:51|S|170.000000|41.928500||
B|ESE|20260401|09:39:51|S|1.000000|289.635000||
B|ESE|20260401|09:39:51|S|3.000000|289.240000||
B|FIGS|20260401|09:39:51|S|115.000000|14.860000||
B|MU|20260401|09:39:51|S|25.000000|355.780000||
B|NVD|20260401|09:39:51|S|50.000000|7.377800||
B|OXY|20260401|09:39:51|S|100.000000|63.640000||
B|QQQ|20260401|09:39:51|S|170.000000|583.740000||
B|SNDK|20260401|09:39:51|S|84.000000|671.910000||
B|TSLA|20260401|09:39:51|S|76.000000|377.010000||
B|TSLL|20260401|09:39:51|S|42.000000|12.489300||
B|XOM|20260401|09:39:51|S|41.000000|165.455000||
B|ADBE|20260401|09:39:52|S|10.000000|239.930000||
B|APP|20260401|09:39:52|S|10.000000|396.390000||
B|MSFT|20260401|09:39:52|S|20.000000|372.490000||
B|MSFT|20260401|09:39:52|S|74.000000|372.500000||
B|MU|20260401|09:39:52|S|100.000000|355.760000||
B|SOXS|20260401|09:39:52|S|10.000000|36.520000||
B|SPHR|20260401|09:39:52|S|25.000000|120.980000||
B|TRU|20260401|09:39:52|S|4.000000|68.610000||
B|WDAY|20260401|09:39:52|S|10.000000|128.880000||
B|XLE|20260401|09:39:52|S|203.000000|60.115000||
B|YPF|20260401|09:39:52|S|3.000000|45.940000||
B|CVU|20260401|09:39:53|S|200.000000|3.390000||
B|DELL|20260401|09:39:53|S|30.000000|168.154000||
B|GLD|20260401|09:39:53|S|3.000000|435.750000||
B|GME|20260401|09:39:53|S|230.000000|23.170000||
B|KITT|20260401|09:39:53|S|70.000000|0.517600||
B|MDY|20260401|09:39:53|S|35.000000|622.717000||
B|PAYX|20260401|09:39:53|S|32.000000|91.160000||
B|SOXS|20260401|09:39:53|S|100.000000|36.470000||
B|SPYM|20260401|09:39:53|S|1.000000|77.189300||
B|VTV|20260401|09:39:53|S|1.000000|197.139300||
B|ADBE|20260401|09:39:54|S|40.000000|239.780000||
B|ALOY|20260401|09:39:54|S|200.000000|10.210000||
B|AXTI|20260401|09:39:54|S|50.000000|55.510000||
B|AXTI|20260401|09:39:54|S|50.000000|55.515800||
B|CAT|20260401|09:39:54|S|10.000000|729.980000||
B|CAT|20260401|09:39:54|S|10.000000|730.190000||
B|CVX|20260401|09:39:54|S|10.000000|202.700000||
B|LITX|20260401|09:39:54|S|60.000000|33.840000||
B|MU|20260401|09:39:54|S|1.000000|355.983500||
B|NEE|20260401|09:39:54|S|1.000000|93.268800||
B|NVDA|20260401|09:39:54|S|100.000000|176.515000||
B|PACB|20260401|09:39:54|S|8600.000000|1.380000||
B|PEPG|20260401|09:39:54|S|500.000000|1.850000||
B|PL|20260401|09:39:54|S|1.000000|29.550000||
B|RDDT|20260401|09:39:54|S|30.000000|137.840000||
B|RH|20260401|09:39:54|S|41.000000|111.720000||
B|SOXL|20260401|09:39:54|S|0.196800|52.080000||
B|V|20260401|09:39:54|S|1.000000|297.780000||
B|VWO|20260401|09:39:54|S|100.000000|54.415000||
B|WDC|20260401|09:39:54|S|1.000000|293.700000||
B|ADI|20260401|09:39:55|S|3.000000|322.580000||
B|CAT|20260401|09:39:55|S|1.000000|730.991000||
B|CVE|20260401|09:39:55|S|1.000000|26.217400||
B|DY|20260401|09:39:55|S|10.000000|345.900000||
B|GSAT|20260401|09:39:55|S|55.000000|69.960000||
B|HPP|20260401|09:39:55|S|5.000000|5.780000||
B|META|20260401|09:39:55|S|10.000000|582.995300||
B|MU|20260401|09:39:55|S|44.000000|355.890000||
B|MU|20260401|09:39:55|S|51.000000|355.973500||
B|MU|20260401|09:39:55|S|250.000000|355.940000||
B|NFLX|20260401|09:39:55|S|10.000000|96.065000||
B|NUAI|20260401|09:39:55|S|25.000000|4.175000||
B|PANW|20260401|09:39:55|S|5.000000|161.100000||
B|PAY|20260401|09:39:55|S|5.000000|25.650000||
B|QLYS|20260401|09:39:55|S|11.000000|87.590000||
B|RH|20260401|09:39:55|S|10.000000|111.240000||
B|SGOV|20260401|09:39:55|S|2.000000|100.390000||
B|SNDK|20260401|09:39:55|S|60.000000|672.240000||
B|TSLL|20260401|09:39:55|S|100.000000|12.499300||
B|WDC|20260401|09:39:55|S|2.000000|293.760000||
B|ALOY|20260401|09:39:56|S|200.000000|10.270000||
B|BE|20260401|09:39:56|S|4.000000|135.280000||
B|BIPC|20260401|09:39:56|S|56.000000|40.050000||
B|BNDX|20260401|09:39:56|S|110.000000|48.039300||
B|LAC|20260401|09:39:56|S|700.000000|4.095000||
B|META|20260401|09:39:56|S|3.000000|582.995300||
B|MUU|20260401|09:39:56|S|1.000000|133.380000||
B|NVDX|20260401|09:39:56|S|100.000000|14.275000||
B|OKLO|20260401|09:39:56|S|4.000000|51.480000||
B|PALL|20260401|09:39:56|S|5.000000|133.659500||
B|RVTY|20260401|09:39:56|S|2.000000|88.460000||
B|SQQQ|20260401|09:39:56|S|50.000000|77.635000||
B|TDAQ|20260401|09:39:56|S|300.000000|23.890000||
B|TQQQ|20260401|09:39:56|S|100.000000|43.150700||
B|TSLA|20260401|09:39:56|S|27.000000|377.180000||
B|VIOV|20260401|09:39:56|S|120.000000|102.260000||
B|VOYG|20260401|09:39:56|S|50.000000|23.730000||
B|ZS|20260401|09:39:56|S|20.000000|137.020000||
B|COHR|20260401|09:39:57|S|15.000000|252.455000||
B|GLD|20260401|09:39:57|S|11.000000|435.800000||
B|KLAR|20260401|09:39:57|S|370.000000|13.319100||
B|META|20260401|09:39:57|S|16.000000|583.000000||
B|MSTR|20260401|09:39:57|S|16.000000|125.135000||
B|NNE|20260401|09:39:57|S|20.000000|21.320000||
B|OKLO|20260401|09:39:57|S|500.000000|51.445000||
B|OXY|20260401|09:39:57|S|100.000000|63.600000||
B|QQQ|20260401|09:39:57|S|1.000000|583.885000||
B|RKLB|20260401|09:39:57|S|100.000000|66.910000||
B|RUN|20260401|09:39:57|S|80.000000|14.149300||
B|SILC|20260401|09:39:57|S|44.000000|21.980000||
B|SMR|20260401|09:39:57|S|20.000000|10.929800||
B|VWO|20260401|09:39:57|S|5.000000|54.435000||
B|XLE|20260401|09:39:57|S|500.000000|60.075000||
B|ALB|20260401|09:39:58|S|40.000000|185.710000||
B|GFL|20260401|09:39:58|S|12.000000|43.560000||
B|GLW|20260401|09:39:58|S|8.000000|141.600000||
B|GOOG|20260401|09:39:58|S|1.000000|294.135000||
B|HIMS|20260401|09:39:58|S|100.000000|21.435000||
B|IBRX|20260401|09:39:58|S|600.000000|7.725000||
B|INOD|20260401|09:39:58|S|200.000000|39.920000||
B|ISPY|20260401|09:39:58|S|15.000000|43.330000||
B|MA|20260401|09:39:58|S|1.000000|492.770000||
B|NFLX|20260401|09:39:58|S|10.000000|96.047900||
B|OMER|20260401|09:39:58|S|101.000000|12.590000||
B|SMR|20260401|09:39:58|S|15.000000|10.925000||
B|SQQQ|20260401|09:39:58|S|44.000000|77.639300||
B|TSLA|20260401|09:39:58|S|33.000000|377.160000||
B|TSM|20260401|09:39:58|S|5.000000|347.390000||
B|ADBE|20260401|09:39:59|S|10.000000|239.330000||
B|CWB|20260401|09:39:59|S|0.260700|92.530000||
B|DBA|20260401|09:39:59|S|164.000000|27.045000||
B|EUFN|20260401|09:39:59|S|10.000000|35.538600||
B|FBYD|20260401|09:39:59|S|90.000000|13.730000||
B|HYMC|20260401|09:39:59|S|200.000000|35.400000||
B|LMND|20260401|09:39:59|S|100.000000|65.011000||
B|METU|20260401|09:39:59|S|100.000000|23.220000||
B|MRVL|20260401|09:39:59|S|10.000000|103.761400||
B|MU|20260401|09:39:59|S|22.000000|355.970000||
B|MULL|20260401|09:39:59|S|4.000000|117.861000||
B|PAYP|20260401|09:39:59|S|54.000000|21.150000||
B|QQQ|20260401|09:39:59|S|1.000000|583.860000||
B|SEDG|20260401|09:39:59|S|55.000000|53.280000||
B|SVC|20260401|09:39:59|S|400.000000|1.195000||
B|TSLL|20260401|09:39:59|S|100.000000|12.505000||
B|XLE|20260401|09:39:59|S|4.000000|60.105000||
B|XPEV|20260401|09:39:59|S|900.000000|17.647200||
B|AAOI|20260401|09:40:00|S|140.000000|91.180000||
B|ADBE|20260401|09:40:00|S|37.000000|239.360000||
B|ADBE|20260401|09:40:00|S|40.000000|239.320000||
B|APA|20260401|09:40:00|S|50.000000|42.276200||
B|CYCN|20260401|09:40:00|S|100.000000|6.290000||
B|HIMS|20260401|09:40:00|S|5.000000|21.420000||
B|ICHR|20260401|09:40:00|S|6.000000|48.970000||
B|KYIV|20260401|09:40:00|S|100.000000|10.230000||
B|MRVL|20260401|09:40:00|S|100.000000|103.691500||
B|NBIS|20260401|09:40:00|S|160.000000|107.590000||
B|NNE|20260401|09:40:00|S|13.000000|21.350000||
B|PL|20260401|09:40:00|S|59.000000|29.550000||
B|RDDT|20260401|09:40:00|S|100.000000|137.750000||
B|RR|20260401|09:40:00|S|100.000000|2.145000||
B|SHAZ|20260401|09:40:00|S|72.000000|22.670000||
B|TEM|20260401|09:40:00|S|20.000000|47.330000||
B|WWR|20260401|09:40:00|S|3856.000000|0.679000||
B|XOM|20260401|09:40:00|S|10.000000|165.230000||
B|XOM|20260401|09:40:00|S|20.000000|165.270000||
B|ZTS|20260401|09:40:00|S|100.000000|118.540000||
B|ZTS|20260401|09:40:00|S|100.000000|118.560000||
B|AMD|20260401|09:40:01|S|50.000000|210.065000||
B|ASTS|20260401|09:40:01|S|10.000000|86.380000||
B|CONL|20260401|09:40:01|S|231.000000|7.135000||
B|CRML|20260401|09:40:01|S|100.000000|8.650000||
B|CYCN|20260401|09:40:01|S|200.000000|6.280000||
B|IGV|20260401|09:40:01|S|43.000000|80.150000||
B|LAC|20260401|09:40:01|S|550.000000|4.095000||
B|MGN|20260401|09:40:01|E|168.000000|0.151000||
B|NCNO|20260401|09:40:01|S|250.000000|16.670000||
B|NVDL|20260401|09:40:01|S|40.000000|74.359100||
B|ONDG|20260401|09:40:01|S|200.000000|5.490000||
B|QQQ|20260401|09:40:01|S|1.000000|583.815000||
B|SCYX|20260401|09:40:01|S|50.000000|0.876800||
B|SLDP|20260401|09:40:01|S|1409.000000|3.059300||
B|SMR|20260401|09:40:01|S|1.000000|10.919800||
B|SNDK|20260401|09:40:01|S|60.000000|672.350000||
B|SPXL|20260401|09:40:01|S|10.000000|189.637500||
B|SPYM|20260401|09:40:01|S|6.000000|77.195000||
B|TMC|20260401|09:40:01|S|100.000000|4.801000||
B|USHY|20260401|09:40:01|S|0.703800|36.710000||
B|USO|20260401|09:40:01|S|70.000000|123.629000||
B|USO|20260401|09:40:01|S|260.000000|123.600000||
B|VXUS|20260401|09:40:01|S|30.000000|78.189300||
B|AAOI|20260401|09:40:02|S|1.000000|91.030000||
B|ABT|20260401|09:40:02|S|5.000000|103.270000||
B|COHR|20260401|09:40:02|S|200.000000|252.280000||
B|EGAN|20260401|09:40:02|S|425.000000|7.950000||
B|META|20260401|09:40:02|S|2.000000|582.440000||
B|MU|20260401|09:40:02|S|10.000000|355.485000||
B|MU|20260401|09:40:02|S|10.000000|355.665000||
B|SMR|20260401|09:40:02|S|10.000000|10.910000||
B|SMR|20260401|09:40:02|S|50.000000|10.910000||
B|SNAP|20260401|09:40:02|S|100.000000|4.725000||
B|VERI|20260401|09:40:02|S|100.000000|1.925000||
B|VRT|20260401|09:40:02|S|5.000000|263.620000||
B|XLV|20260401|09:40:02|S|200.000000|147.975000||
B|ZM|20260401|09:40:02|S|100.000000|81.065000||
B|APLD|20260401|09:40:03|S|100.000000|25.300000||
B|ARM|20260401|09:40:03|S|100.000000|156.750000||
B|BITO|20260401|09:40:03|S|1.000000|9.400000||
B|BITO|20260401|09:40:03|S|5.000000|9.400000||
B|FLY|20260401|09:40:03|S|100.000000|29.960000||
B|FLY|20260401|09:40:03|S|100.000000|30.060000||
B|GOOG|20260401|09:40:03|S|3.000000|294.020000||
B|KMI|20260401|09:40:03|S|181.000000|33.049300||
B|KORU|20260401|09:40:03|S|1.000000|308.890000||
B|LITE|20260401|09:40:03|S|50.000000|754.139000||
B|MGN|20260401|09:40:03|E|600.000000|0.151000||
B|MSFT|20260401|09:40:03|S|2.000000|372.330000||
B|MU|20260401|09:40:03|S|10.000000|355.220000||
B|ONDS|20260401|09:40:03|S|100.000000|9.185000||
B|PSLV|20260401|09:40:03|S|1.000000|24.435000||
B|QQQ|20260401|09:40:03|S|1.000000|583.575000||
B|RIO|20260401|09:40:03|S|100.000000|94.630000||
B|SOXL|20260401|09:40:03|S|25.000000|51.950000||
B|TSLA|20260401|09:40:03|S|40.000000|376.870000||
B|VXUS|20260401|09:40:03|S|7.000000|78.190000||
B|AMD|20260401|09:40:04|S|50.000000|209.910000||
B|AMD|20260401|09:40:04|S|60.000000|209.955000||
B|APLD|20260401|09:40:04|S|30.000000|25.308500||
B|APP|20260401|09:40:04|S|50.000000|395.480000||
B|BAND|20260401|09:40:04|S|100.000000|17.950000||
B|BFAM|20260401|09:40:04|S|1.000000|81.820000||
B|CRWV|20260401|09:40:04|S|250.000000|80.250000||
B|CRWV|20260401|09:40:04|S|504.000000|80.250000||
B|CRWV|20260401|09:40:04|S|800.000000|80.280000||
B|EXE|20260401|09:40:04|S|100.000000|108.030000||
B|IONQ|20260401|09:40:04|S|100.000000|29.705000||
B|IREN|20260401|09:40:04|S|100.000000|35.230000||
B|LITX|20260401|09:40:04|S|100.000000|33.670000||
B|LITX|20260401|09:40:04|S|100.000000|33.700000||
B|LSAK|20260401|09:40:04|S|300.000000|5.035000||
B|META|20260401|09:40:04|S|1.000000|582.290000||
B|META|20260401|09:40:04|S|6.000000|582.135500||
B|MU|20260401|09:40:04|S|100.000000|355.220000||
B|NFLX|20260401|09:40:04|S|5.000000|96.017800||
B|NVDA|20260401|09:40:04|S|34.000000|176.439400||
B|NVDA|20260401|09:40:04|S|200.000000|176.420000||
B|NVDA|20260401|09:40:04|S|570.000000|176.415000||
B|QQQ|20260401|09:40:04|S|8.000000|583.544900||
B|RKLB|20260401|09:40:04|S|4.000000|66.940000||
B|SEDG|20260401|09:40:04|S|112.000000|53.220000||
B|SNAP|20260401|09:40:04|S|149.000000|4.720000||
B|TWLO|20260401|09:40:04|S|23.000000|127.190000||
B|VRT|20260401|09:40:04|S|10.000000|263.350000||
B|WDC|20260401|09:40:04|S|10.000000|293.215000||
B|WULF|20260401|09:40:04|S|3.000000|14.755000||
B|ADBE|20260401|09:40:05|S|12.000000|239.280000||
B|AMZN|20260401|09:40:05|S|100.000000|210.580000||
B|ATEN|20260401|09:40:05|S|125.000000|23.440000||
B|CEG|20260401|09:40:05|S|8.000000|284.030000||
B|CRCL|20260401|09:40:05|S|7.000000|97.114300||
B|CRDO|20260401|09:40:05|S|100.000000|97.280000||
B|DOCN|20260401|09:40:05|S|56.000000|89.740000||
B|HPE|20260401|09:40:05|S|163.000000|24.200000||
B|IRE|20260401|09:40:05|S|200.000000|13.820000||
B|IRE|20260401|09:40:05|S|600.000000|13.820000||
B|LITE|20260401|09:40:05|S|55.000000|754.011000||
B|LITE|20260401|09:40:05|S|111.000000|753.570000||
B|LITE|20260401|09:40:05|S|268.000000|753.280000||
B|NFLX|20260401|09:40:05|S|4.000000|95.995000||
B|NVDA|20260401|09:40:05|S|6.000000|176.395000||
B|NVDA|20260401|09:40:05|S|22.000000|176.395000||
B|OMER|20260401|09:40:05|S|198.000000|12.640000||
B|PDD|20260401|09:40:05|S|1.000000|103.450000||
B|PL|20260401|09:40:05|S|1.000000|29.538600||
B|PL|20260401|09:40:05|S|30.000000|29.520000||
B|PSCE|20260401|09:40:05|S|14.000000|60.380000||
B|QQQM|20260401|09:40:05|S|20.000000|240.230000||
B|RBNE|20260401|09:40:05|S|49.000000|2.175000||
B|RENX|20260401|09:40:05|S|400.000000|2.710000||
B|SEDG|20260401|09:40:05|S|10.000000|53.324100||
B|SMH|20260401|09:40:05|S|100.000000|391.962200||
B|SNDK|20260401|09:40:05|S|84.000000|671.120000||
B|SOC|20260401|09:40:05|S|100.000000|16.200000||
B|SOXL|20260401|09:40:05|S|25.000000|51.910000||
B|TOYO|20260401|09:40:05|S|80.000000|8.070000||
B|TSLL|20260401|09:40:05|S|220.000000|12.477600||
B|VIPS|20260401|09:40:05|S|5.000000|15.550000||
B|XLE|20260401|09:40:05|S|181.000000|60.030000||
B|XLG|20260401|09:40:05|S|5.000000|55.010000||
B|AAPL|20260401|09:40:06|S|117.000000|255.220000||
B|AAPL|20260401|09:40:06|S|200.000000|255.190000||
B|BTDR|20260401|09:40:06|S|300.000000|8.910000||
B|CYCN|20260401|09:40:06|S|100.000000|6.200000||
B|FLY|20260401|09:40:06|S|10.000000|29.950000||
B|GLW|20260401|09:40:06|S|100.000000|141.390000||
B|IONQ|20260401|09:40:06|S|2.000000|29.710000||
B|KULR|20260401|09:40:06|S|100.000000|2.185000||
B|MA|20260401|09:40:06|S|15.000000|493.010000||
B|MSFT|20260401|09:40:06|S|20.000000|372.340000||
B|NVDA|20260401|09:40:06|S|200.000000|176.430000||
B|OBDC|20260401|09:40:06|S|1.000000|10.795000||
B|SITM|20260401|09:40:06|S|1.000000|361.990000||
B|SNDK|20260401|09:40:06|S|10.000000|671.000000||
B|USO|20260401|09:40:06|S|100.000000|123.589100||
B|VWAV|20260401|09:40:06|S|196.000000|5.090000||
B|WDC|20260401|09:40:06|S|3.000000|293.290000||
B|XMTR|20260401|09:40:06|S|2.000000|42.390000||
B|AMD|20260401|09:40:07|S|30.000000|209.850000||
B|BFAM|20260401|09:40:07|S|1.000000|81.555000||
B|MRVL|20260401|09:40:07|S|32.000000|103.420000||
B|MSFT|20260401|09:40:07|S|3.000000|372.330000||
B|MU|20260401|09:40:07|S|50.000000|355.490000||
B|NBIS|20260401|09:40:07|S|100.000000|107.340000||
B|SNDK|20260401|09:40:07|S|26.000000|671.120000||
B|TQQQ|20260401|09:40:07|S|7.000000|43.061800||
B|TSLZ|20260401|09:40:07|S|25.000000|15.455000||
B|UPWK|20260401|09:40:07|S|422.000000|11.150000||
B|VIAV|20260401|09:40:07|S|50.000000|35.030000||
B|VT|20260401|09:40:07|S|20.000000|139.885000||
B|VXUS|20260401|09:40:07|S|5.000000|78.157800||
B|WDC|20260401|09:40:07|S|50.000000|293.245000||
B|ABSI|20260401|09:40:08|S|4000.000000|3.130000||
B|AMD|20260401|09:40:08|S|20.000000|209.770000||
B|AMZN|20260401|09:40:08|S|300.000000|210.658100||
B|AVGO|20260401|09:40:08|S|1.000000|314.800000||
B|CRCL|20260401|09:40:08|S|40.000000|96.960000||
B|CRWV|20260401|09:40:08|S|1.000000|80.220000||
B|GE|20260401|09:40:08|S|21.000000|293.330000||
B|HIMS|20260401|09:40:08|S|4300.000000|21.400000||
B|KVUE|20260401|09:40:08|S|6.000000|17.265000||
B|MSFT|20260401|09:40:08|S|8.000000|372.340000||
B|MU|20260401|09:40:08|S|16.000000|354.920000||
B|RDDT|20260401|09:40:08|S|200.000000|137.700000||
B|RXRX|20260401|09:40:08|S|10.000000|3.160000||
B|RXRX|20260401|09:40:08|S|600.000000|3.160000||
B|SNDK|20260401|09:40:08|S|52.000000|670.410000||
B|SPYM|20260401|09:40:08|S|30.000000|77.169300||
B|TSLA|20260401|09:40:08|S|25.000000|376.978600||
B|UVXY|20260401|09:40:08|S|20.000000|51.330000||
B|WDC|20260401|09:40:08|S|100.000000|292.940000||
B|AMD|20260401|09:40:09|S|10.000000|209.727500||
B|AMD|20260401|09:40:09|S|10.000000|209.775000||
B|AMD|20260401|09:40:09|S|100.000000|209.725000||
B|AMZN|20260401|09:40:09|S|10.000000|210.620000||
B|BCG|20260401|09:40:09|S|200.000000|2.780000||
B|DG|20260401|09:40:09|S|7.000000|119.910000||
B|FORM|20260401|09:40:09|S|50.000000|101.970000||
B|GOOGL|20260401|09:40:09|S|1.000000|295.480000||
B|GOOGL|20260401|09:40:09|S|1.000000|295.490000||
B|GOOGL|20260401|09:40:09|S|52.000000|295.470000||
B|IRM|20260401|09:40:09|S|9.000000|103.655000||
B|KYN|20260401|09:40:09|S|121.000000|14.060000||
B|LUNR|20260401|09:40:09|S|500.000000|19.480000||
B|MSTR|20260401|09:40:09|S|1.000000|125.100000||
B|NVDA|20260401|09:40:09|S|10.000000|176.445000||
B|NVDA|20260401|09:40:09|S|41.000000|176.425000||
B|NVDA|20260401|09:40:09|S|46.000000|176.450000||
B|NVDA|20260401|09:40:09|S|70.000000|176.450000||
B|PAYX|20260401|09:40:09|S|10.000000|90.900000||
B|PG|20260401|09:40:09|S|25.000000|143.430000||
B|REMX|20260401|09:40:09|S|33.000000|89.480000||
B|RENX|20260401|09:40:09|S|2500.000000|2.728900||
B|RH|20260401|09:40:09|S|300.000000|111.420000||
B|SNDK|20260401|09:40:09|S|8.000000|670.630000||
B|SNDK|20260401|09:40:09|S|25.000000|670.495000||
B|SNDX|20260401|09:40:09|S|30.000000|24.340000||
B|SOXL|20260401|09:40:09|S|600.000000|51.890000||
B|TGT|20260401|09:40:09|S|36.000000|120.890000||
B|URA|20260401|09:40:09|S|56.000000|50.178800||
B|UVIX|20260401|09:40:09|S|35.000000|8.497800||
B|VXUS|20260401|09:40:09|S|55.000000|78.149300||
B|WDC|20260401|09:40:09|S|10.000000|293.130000||
B|XLK|20260401|09:40:09|S|900.000000|134.899200||
B|ARKK|20260401|09:40:10|S|100.000000|69.140000||
B|ARKK|20260401|09:40:10|S|100.000000|69.150000||
B|ARKK|20260401|09:40:10|S|1400.000000|69.150000||
B|ARKK|20260401|09:40:10|S|2000.000000|69.120000||
B|BIDU|20260401|09:40:10|S|37.000000|113.000000||
B|CRCG|20260401|09:40:10|S|50.000000|2.800000||
B|HIMS|20260401|09:40:10|S|900.000000|21.390000||
B|HIMS|20260401|09:40:10|S|1479.000000|21.385000||
B|INTC|20260401|09:40:10|S|41.000000|46.780000||
B|MSFT|20260401|09:40:10|S|20.000000|372.350000||
B|MSTX|20260401|09:40:10|S|3236.000000|19.560000||
B|MU|20260401|09:40:10|S|106.000000|354.730000||
B|NEBX|20260401|09:40:10|S|100.000000|34.540000||
B|NEBX|20260401|09:40:10|S|200.000000|34.465000||
B|NEBX|20260401|09:40:10|S|200.000000|34.550000||
B|NEBX|20260401|09:40:10|S|2600.000000|34.550000||
B|NEM|20260401|09:40:10|S|3.000000|112.130000||
B|NKE|20260401|09:40:10|S|100.000000|45.925000||
B|SNDK|20260401|09:40:10|S|25.000000|670.630000||
B|TER|20260401|09:40:10|S|99.000000|308.885000||
B|UBER|20260401|09:40:10|S|50.000000|71.888800||
B|UNH|20260401|09:40:10|S|1.000000|273.250000||
B|UUP|20260401|09:40:10|S|509.000000|27.639300||
B|VGK|20260401|09:40:10|S|1.000000|83.609300||
B|VTI|20260401|09:40:10|S|1.000000|323.668800||
B|ZM|20260401|09:40:10|S|1.000000|81.060000||
B|ZM|20260401|09:40:10|S|2.000000|81.060000||
B|ZM|20260401|09:40:10|S|16.000000|81.060000||
B|JPST|20260401|09:40:11|S|2.000000|50.449300||
B|MELI|20260401|09:40:11|S|4.000000|1720.260000||
B|MELI|20260401|09:40:11|S|19.000000|1720.690000||
B|MSFT|20260401|09:40:11|S|1.000000|372.340000||
B|NKE|20260401|09:40:11|S|100.000000|45.905000||
B|NVDA|20260401|09:40:11|S|50.000000|176.385000||
B|ONDS|20260401|09:40:11|S|1300.000000|9.175000||
B|PG|20260401|09:40:11|S|11.000000|143.460000||
B|RDDT|20260401|09:40:11|S|100.000000|137.440000||
B|RILY|20260401|09:40:11|S|20.000000|7.115000||
B|SMR|20260401|09:40:11|S|1.000000|10.900000||
B|SMR|20260401|09:40:11|S|10.000000|10.900000||
B|SNDK|20260401|09:40:11|S|2.000000|671.360000||
B|SOXL|20260401|09:40:11|S|200.000000|51.850000||
B|SPY|20260401|09:40:11|S|100.000000|655.555000||
B|TLT|20260401|09:40:11|S|182.000000|86.425000||
B|TQQQ|20260401|09:40:11|S|1.000000|43.030000||
B|TQQQ|20260401|09:40:11|S|140.000000|43.025000||
B|ULTA|20260401|09:40:11|S|10.000000|535.750000||
B|XLF|20260401|09:40:11|S|1.000000|49.575000||
B|XOM|20260401|09:40:11|S|50.000000|165.170000||
B|ZM|20260401|09:40:11|S|3.000000|80.950000||
B|ZM|20260401|09:40:11|S|100.000000|80.950000||
B|BZAI|20260401|09:40:12|S|5.000000|1.820000||
B|CRCG|20260401|09:40:12|S|10.000000|2.790000||
B|CVX|20260401|09:40:12|S|1.000000|202.450000||
B|ELPC|20260401|09:40:12|S|83.000000|12.150000||
B|GOOGL|20260401|09:40:12|S|10.000000|295.200000||
B|GRAL|20260401|09:40:12|S|50.000000|54.440000||
B|GS|20260401|09:40:12|S|2.000000|862.840000||
B|HYMC|20260401|09:40:12|S|20.000000|35.340000||
B|KYN|20260401|09:40:12|S|127.000000|14.070000||
B|META|20260401|09:40:12|S|10.000000|582.174000||
B|META|20260401|09:40:12|S|20.000000|582.150000||
B|MSTR|20260401|09:40:12|S|3.000000|124.895000||
B|MSTR|20260401|09:40:12|S|3.000000|124.895000||
B|MU|20260401|09:40:12|S|2.000000|354.705000||
B|SCCO|20260401|09:40:12|S|1.000000|176.600000||
B|SOXL|20260401|09:40:12|S|100.000000|51.851000||
B|SOXL|20260401|09:40:12|S|104.000000|51.860000||
B|SQQQ|20260401|09:40:12|S|20.000000|77.889300||
B|STLA|20260401|09:40:12|S|11.000000|7.245000||
B|STX|20260401|09:40:12|S|30.000000|415.390000||
B|TER|20260401|09:40:12|S|5.000000|308.860000||
B|U|20260401|09:40:12|S|100.000000|22.250000||
B|VEA|20260401|09:40:12|S|18.000000|65.179200||
B|ASML|20260401|09:40:13|S|1.000000|1367.990000||
B|AUGO|20260401|09:40:13|S|10.000000|86.455000||
B|AXTI|20260401|09:40:13|S|50.000000|55.420000||
B|BN|20260401|09:40:13|S|30.000000|40.989000||
B|CRCG|20260401|09:40:13|S|10.000000|2.780000||
B|CRWV|20260401|09:40:13|S|1.000000|80.224600||
B|GSG|20260401|09:40:13|S|100.000000|31.780000||
B|INTC|20260401|09:40:13|S|200.000000|46.780700||
B|IREN|20260401|09:40:13|S|200.000000|35.150000||
B|JPM|20260401|09:40:13|S|1.000000|298.530000||
B|METC|20260401|09:40:13|S|100.000000|15.930000||
B|NKE|20260401|09:40:13|E|125.000000|45.860000||
B|PLPC|20260401|09:40:13|S|100.000000|278.420000||
B|SMR|20260401|09:40:13|S|9.000000|10.909900||
B|SNDK|20260401|09:40:13|S|1.000000|670.470000||
B|SNDK|20260401|09:40:13|S|39.000000|670.900000||
B|TLRY|20260401|09:40:13|S|100.000000|6.730000||
B|TSLA|20260401|09:40:13|S|40.000000|376.885000||
B|AMD|20260401|09:40:14|S|50.000000|209.632800||
B|BE|20260401|09:40:14|S|130.000000|135.630000||
B|CCJ|20260401|09:40:14|S|10.000000|112.298000||
B|ELAB|20260401|09:40:14|S|12.000000|6.975000||
B|EXPE|20260401|09:40:14|S|70.000000|228.575000||
B|GITS|20260401|09:40:14|S|100.000000|2.390000||
B|GLW|20260401|09:40:14|S|1.000000|141.515300||
B|GLW|20260401|09:40:14|S|2.000000|141.515300||
B|MSFT|20260401|09:40:14|S|5.000000|372.250000||
B|MU|20260401|09:40:14|S|15.000000|354.960000||
B|NVDA|20260401|09:40:14|S|2.000000|176.335000||
B|ONON|20260401|09:40:14|S|300.000000|34.465000||
B|RTX|20260401|09:40:14|S|1.000000|194.440000||
B|SEDG|20260401|09:40:14|S|42.000000|53.593800||
B|SNDK|20260401|09:40:14|S|1.000000|670.480000||
B|SNDK|20260401|09:40:14|S|4.000000|670.730000||
B|SNXX|20260401|09:40:14|S|100.000000|40.570000||
B|SNXX|20260401|09:40:14|S|200.000000|40.580000||
B|SOXL|20260401|09:40:14|S|10.000000|51.865000||
B|SOXS|20260401|09:40:14|S|100.000000|36.650000||
B|SQQQ|20260401|09:40:14|S|20.000000|77.879300||
B|TECL|20260401|09:40:14|S|100.000000|90.190000||
B|BITO|20260401|09:40:15|S|5.000000|9.390000||
B|CHRS|20260401|09:40:15|S|4400.000000|1.750000||
B|LAC|20260401|09:40:15|S|168.000000|4.099300||
B|NVDA|20260401|09:40:15|S|5.000000|176.345000||
B|NVDA|20260401|09:40:15|S|300.000000|176.345000||
B|OUST|20260401|09:40:15|S|260.000000|19.140000||
B|OUST|20260401|09:40:15|S|350.000000|19.130000||
B|OUST|20260401|09:40:15|S|958.000000|19.132500||
B|OUST|20260401|09:40:15|S|2279.000000|19.130000||
B|PEP|20260401|09:40:15|S|3.000000|153.970000||
B|PWR|20260401|09:40:15|S|1.000000|563.010000||
B|QNTM|20260401|09:40:15|S|105.000000|5.640000||
B|SEDG|20260401|09:40:15|S|4.000000|53.585600||
B|SEDG|20260401|09:40:15|S|45.000000|53.594100||
B|SNDK|20260401|09:40:15|S|89.000000|670.710000||
B|SOXS|20260401|09:40:15|S|388.000000|36.630000||
B|TSEM|20260401|09:40:15|S|20.000000|182.460000||
B|XLB|20260401|09:40:15|S|50.000000|50.395000||
B|XOM|20260401|09:40:15|S|50.000000|165.199000||
B|ADBE|20260401|09:40:16|S|1.000000|239.120000||
B|APP|20260401|09:40:16|S|20.000000|394.450000||
B|AXTI|20260401|09:40:16|S|100.000000|55.540000||
B|CAT|20260401|09:40:16|S|20.000000|730.450000||
B|COIN|20260401|09:40:16|S|8.000000|176.004300||
B|CRCL|20260401|09:40:16|S|3.000000|96.860000||
B|CTSH|20260401|09:40:16|S|70.000000|60.410000||
B|CYCN|20260401|09:40:16|S|150.000000|6.840000||
B|CYCN|20260401|09:40:16|S|162.000000|6.700000||
B|FRMI|20260401|09:40:16|S|40.000000|5.730000||
B|GLD|20260401|09:40:16|S|13.000000|435.570000||
B|ITT|20260401|09:40:16|S|20.000000|193.475000||
B|KVYO|20260401|09:40:16|S|200.000000|19.750000||
B|LEU|20260401|09:40:16|S|4.000000|184.570000||
B|LMND|20260401|09:40:16|S|40.000000|64.880000||
B|LW|20260401|09:40:16|S|20.000000|41.790000||
B|META|20260401|09:40:16|S|10.000000|582.240000||
B|NVTS|20260401|09:40:16|S|250.000000|9.167600||
B|ONDS|20260401|09:40:16|S|100.000000|9.170000||
B|RENX|20260401|09:40:16|S|3.000000|2.785000||
B|SBGI|20260401|09:40:16|S|20.000000|12.940000||
B|SLV|20260401|09:40:16|S|45.000000|68.095000||
B|SOUN|20260401|09:40:16|S|300.000000|7.000700||
B|SPHY|20260401|09:40:16|S|1.000000|23.239300||
B|SPXL|20260401|09:40:16|S|1.000000|189.273800||
B|SPYM|20260401|09:40:16|S|150.000000|77.155000||
B|TECL|20260401|09:40:16|S|53.000000|90.210000||
B|TQQQ|20260401|09:40:16|S|30.000000|43.035000||
B|ACN|20260401|09:40:17|S|50.000000|195.480000||
B|APP|20260401|09:40:17|S|35.000000|395.020000||
B|ARES|20260401|09:40:17|S|80.000000|108.765000||
B|CYCN|20260401|09:40:17|S|1.000000|6.660000||
B|CYCN|20260401|09:40:17|S|100.000000|6.650000||
B|GLW|20260401|09:40:17|S|200.000000|141.654800||
B|NN|20260401|09:40:17|S|50.000000|16.500000||
B|NVDA|20260401|09:40:17|S|2.000000|176.370000||
B|SNDK|20260401|09:40:17|S|2.000000|670.985000||
B|SOXS|20260401|09:40:17|S|50.000000|36.630000||
B|SPYM|20260401|09:40:17|S|2.000000|77.144800||
B|TH|20260401|09:40:17|S|61.000000|12.560000||
B|TSLL|20260401|09:40:17|S|200.000000|12.485000||
B|ACN|20260401|09:40:18|S|100.000000|195.380000||
B|AGX|20260401|09:40:18|S|10.000000|562.181000||
B|BE|20260401|09:40:18|S|10.000000|135.580000||
B|EPR|20260401|09:40:18|S|27.000000|50.150000||
B|EWN|20260401|09:40:18|S|54.000000|58.650000||
B|INFY|20260401|09:40:18|S|500.000000|13.500000||
B|META|20260401|09:40:18|S|1.000000|582.240000||
B|MRX|20260401|09:40:18|S|100.000000|44.390000||
B|MSFT|20260401|09:40:18|S|25.000000|371.990000||
B|MU|20260401|09:40:18|S|30.000000|355.210000||
B|NVDA|20260401|09:40:18|S|70.000000|176.395000||
B|NVDA|20260401|09:40:18|S|100.000000|176.385000||
B|PL|20260401|09:40:18|S|92.000000|29.530000||
B|PSQ|20260401|09:40:18|S|10.000000|31.850700||
B|SLNO|20260401|09:40:18|S|25.000000|37.120000||
B|STX|20260401|09:40:18|S|1.000000|415.620000||
B|UEC|20260401|09:40:18|S|15.000000|13.979100||
B|VWO|20260401|09:40:18|S|20.000000|54.385000||
B|AGQ|20260401|09:40:19|S|100.000000|119.310000||
B|CABA|20260401|09:40:19|S|450.000000|2.740000||
B|CAT|20260401|09:40:19|S|35.000000|730.701000||
B|CYCN|20260401|09:40:19|S|1.000000|6.480000||
B|DCI|20260401|09:40:19|S|4.000000|85.765000||
B|ERAS|20260401|09:40:19|S|200.000000|16.455000||
B|IREN|20260401|09:40:19|S|132.000000|35.140000||
B|IREN|20260401|09:40:19|S|150.000000|35.130000||
B|JNJ|20260401|09:40:19|S|1.000000|246.650000||
B|MRVL|20260401|09:40:19|S|95.000000|103.238300||
B|MSFT|20260401|09:40:19|S|2.000000|372.040000||
B|RSI|20260401|09:40:19|S|50.000000|22.040000||
B|SOXX|20260401|09:40:19|S|800.000000|337.710000||
B|AMD|20260401|09:40:20|S|100.000000|209.830000||
B|ASTS|20260401|09:40:20|S|1.000000|86.460000||
B|ASTS|20260401|09:40:20|S|714.000000|86.520000||
B|B|20260401|09:40:20|S|358.000000|41.875000||
B|BND|20260401|09:40:20|S|5.000000|73.479300||
B|EOSE|20260401|09:40:20|S|280.000000|5.085000||
B|EPR|20260401|09:40:20|S|27.000000|50.150000||
B|ETOR|20260401|09:40:20|S|158.000000|30.300000||
B|GOOG|20260401|09:40:20|S|15.000000|293.820000||
B|NKE|20260401|09:40:20|S|2.000000|45.855000||
B|NVDA|20260401|09:40:20|S|300.000000|176.445000||
B|ORCL|20260401|09:40:20|S|50.000000|148.080000||
B|SMH|20260401|09:40:20|S|70.000000|391.920000||
B|TSLA|20260401|09:40:20|S|20.000000|376.875000||
B|VRT|20260401|09:40:20|S|2.000000|263.561000||
B|VT|20260401|09:40:20|S|1.000000|139.815000||
B|VT|20260401|09:40:20|S|2.000000|139.835000||
B|VXUS|20260401|09:40:20|S|2.000000|78.129300||
B|XP|20260401|09:40:20|S|500.000000|19.280000||
B|XPEV|20260401|09:40:20|S|200.000000|17.605000||
B|AGL|20260401|09:40:21|S|3.000000|8.124000||
B|ALM|20260401|09:40:21|S|100.000000|14.880000||
B|ASTS|20260401|09:40:21|S|100.000000|86.460000||
B|AXTI|20260401|09:40:21|S|100.000000|55.660000||
B|AXTI|20260401|09:40:21|S|120.000000|55.670000||
B|CVRX|20260401|09:40:21|S|200.000000|9.430000||
B|ETR|20260401|09:40:21|S|100.000000|112.825000||
B|FSLR|20260401|09:40:21|S|3.000000|198.613000||
B|GLW|20260401|09:40:21|S|20.000000|141.600000||
B|LRCX|20260401|09:40:21|S|10.000000|218.870000||
B|META|20260401|09:40:21|S|20.000000|582.480000||
B|META|20260401|09:40:21|S|25.000000|582.306300||
B|NFLX|20260401|09:40:21|S|10.000000|95.929300||
B|NIO|20260401|09:40:21|S|2400.000000|6.255000||
B|NUGT|20260401|09:40:21|S|25.000000|198.700000||
B|PSX|20260401|09:40:21|S|7.000000|178.620000||
B|SNDK|20260401|09:40:21|S|5.000000|670.610000||
B|SNDK|20260401|09:40:21|S|100.000000|670.620000||
B|SPY|20260401|09:40:21|S|40.000000|655.420000||
B|TER|20260401|09:40:21|S|1.000000|308.630000||
B|TSLA|20260401|09:40:21|S|160.000000|376.890000||
B|TSLA|20260401|09:40:21|S|397.000000|376.900000||
B|VEEV|20260401|09:40:21|S|50.000000|176.775000||
B|APP|20260401|09:40:22|S|4.000000|395.101000||
B|APP|20260401|09:40:22|S|10.000000|395.110000||
B|AXTI|20260401|09:40:22|S|7.000000|55.661600||
B|BAC|20260401|09:40:22|S|20.000000|49.569300||
B|CIEN|20260401|09:40:22|S|100.000000|412.460000||
B|CIEN|20260401|09:40:22|S|100.000000|412.470000||
B|EXE|20260401|09:40:22|S|100.000000|108.030000||
B|HIMS|20260401|09:40:22|S|20.000000|21.309100||
B|HPE|20260401|09:40:22|S|250.000000|24.220000||
B|IWM|20260401|09:40:22|S|30.000000|251.185000||
B|MA|20260401|09:40:22|S|3.000000|492.510000||
B|MO|20260401|09:40:22|S|200.000000|64.710000||
B|MRVL|20260401|09:40:22|S|100.000000|103.227800||
B|MU|20260401|09:40:22|S|94.000000|355.020000||
B|NAVN|20260401|09:40:22|S|300.000000|13.390000||
B|NVDA|20260401|09:40:22|S|3.000000|176.385000||
B|NVDA|20260401|09:40:22|S|9.000000|176.389300||
B|SEDG|20260401|09:40:22|S|100.000000|53.510000||
B|SEDG|20260401|09:40:22|S|600.000000|53.572900||
B|SLS|20260401|09:40:22|S|5000.000000|4.320000||
B|SMR|20260401|09:40:22|S|3.000000|10.890000||
B|SPY|20260401|09:40:22|S|320.000000|655.420000||
B|UVIX|20260401|09:40:22|S|100.000000|8.519300||
B|VOO|20260401|09:40:22|S|1.000000|602.495000||
B|XOM|20260401|09:40:22|S|20.000000|165.135000||
B|ADBE|20260401|09:40:23|S|20.000000|239.170000||
B|ADBE|20260401|09:40:23|S|80.000000|239.150000||
B|APH|20260401|09:40:23|S|10.000000|128.790000||
B|DIS|20260401|09:40:23|S|100.000000|97.995000||
B|DOCN|20260401|09:40:23|S|10.000000|89.470000||
B|IEFA|20260401|09:40:23|S|9.000000|92.070000||
B|IPW|20260401|09:40:23|E|200.000000|1.540000||
B|LITE|20260401|09:40:23|S|3.000000|753.920000||
B|MA|20260401|09:40:23|S|3.000000|492.750000||
B|MITK|20260401|09:40:23|S|50.000000|13.660000||
B|MSFT|20260401|09:40:23|S|1.000000|371.781500||
B|MSFT|20260401|09:40:23|S|15.000000|371.775000||
B|MU|20260401|09:40:23|S|12.000000|354.945000||
B|PL|20260401|09:40:23|S|12.000000|29.540000||
B|PLTR|20260401|09:40:23|S|50.000000|146.545000||
B|QQQ|20260401|09:40:23|S|8.000000|583.290000||
B|SMR|20260401|09:40:23|S|1.000000|10.880000||
B|SMR|20260401|09:40:23|S|1.000000|10.880000||
B|TECS|20260401|09:40:23|S|200.000000|19.745000||
B|TECS|20260401|09:40:23|S|500.000000|19.745000||
B|TSLA|20260401|09:40:23|S|130.000000|377.010000||
B|VXUS|20260401|09:40:23|S|1.000000|78.117700||
B|XLP|20260401|09:40:23|S|99.000000|81.285000||
B|ALB|20260401|09:40:24|S|100.000000|185.310000||
B|ALB|20260401|09:40:24|S|200.000000|185.335000||
B|AMTM|20260401|09:40:24|S|40.000000|26.625000||
B|AXTI|20260401|09:40:24|S|100.000000|55.680000||
B|DAX|20260401|09:40:24|S|80.000000|42.880000||
B|FAS|20260401|09:40:24|S|200.000000|119.900000||
B|FLY|20260401|09:40:24|S|34.000000|29.980000||
B|KO|20260401|09:40:24|S|4.000000|75.769100||
B|META|20260401|09:40:24|S|40.000000|582.350000||
B|MU|20260401|09:40:24|S|100.000000|354.865000||
B|QQQM|20260401|09:40:24|S|1.000000|240.140000||
B|SCD|20260401|09:40:24|S|100.000000|15.150000||
B|SEDG|20260401|09:40:24|S|100.000000|53.480000||
B|SMH|20260401|09:40:24|S|80.000000|391.810000||
B|VOO|20260401|09:40:24|S|1.000000|602.510000||
B|AXTI|20260401|09:40:25|S|100.000000|55.520000||
B|COF|20260401|09:40:25|S|50.000000|186.540000||
B|CYCN|20260401|09:40:25|S|400.000000|6.620000||
B|INTC|20260401|09:40:25|S|100.000000|46.855000||
B|LITE|20260401|09:40:25|S|7.000000|752.820000||
B|LNG|20260401|09:40:25|S|2.000000|281.590000||
B|NIO|20260401|09:40:25|S|80.000000|6.255000||
B|NKE|20260401|09:40:25|S|10.000000|45.905000||
B|TSM|20260401|09:40:25|S|100.000000|346.760000||
B|XLE|20260401|09:40:25|S|85.000000|60.035000||
B|XOM|20260401|09:40:25|S|12.000000|165.113200||
B|XOM|20260401|09:40:25|S|13.000000|165.110000||
B|ZS|20260401|09:40:25|S|1.000000|136.100000||
B|ASTS|20260401|09:40:26|S|20.000000|86.470000||
B|BKR|20260401|09:40:26|S|40.000000|60.665000||
B|CLMT|20260401|09:40:26|S|100.000000|35.440000||
B|HIMS|20260401|09:40:26|S|50.000000|21.329000||
B|META|20260401|09:40:26|S|63.000000|582.353100||
B|NBIS|20260401|09:40:26|S|150.000000|107.380000||
B|NOK|20260401|09:40:26|S|900.000000|8.165000||
B|NUGT|20260401|09:40:26|S|1.000000|198.851000||
B|ORCL|20260401|09:40:26|S|80.000000|148.050000||
B|PBF|20260401|09:40:26|S|10.000000|47.050000||
B|SNDK|20260401|09:40:26|S|57.000000|670.780000||
B|TIC|20260401|09:40:26|S|100.000000|6.655000||
B|AGX|20260401|09:40:27|S|10.000000|562.190000||
B|BMNR|20260401|09:40:27|S|100.000000|19.915000||
B|CCL|20260401|09:40:27|S|13.000000|26.230000||
B|CRML|20260401|09:40:27|S|100.000000|8.599100||
B|CYCN|20260401|09:40:27|S|400.000000|6.790000||
B|FCX|20260401|09:40:27|S|20.000000|60.398600||
B|FLY|20260401|09:40:27|S|100.000000|29.970000||
B|FLY|20260401|09:40:27|S|100.000000|29.980000||
B|LRCX|20260401|09:40:27|S|5.000000|218.890000||
B|MDY|20260401|09:40:27|S|27.000000|622.446800||
B|MOO|20260401|09:40:27|S|10.000000|84.955000||
B|NKE|20260401|09:40:27|S|60.000000|45.900000||
B|NKTR|20260401|09:40:27|S|80.000000|76.500000||
B|OR|20260401|09:40:27|S|300.000000|39.370000||
B|OR|20260401|09:40:27|S|700.000000|39.360000||
B|QQQ|20260401|09:40:27|S|2.000000|583.130000||
B|SATS|20260401|09:40:27|S|8.000000|121.880000||
B|SEDG|20260401|09:40:27|S|71.000000|53.510000||
B|SNDK|20260401|09:40:27|S|2.000000|670.646000||
B|TH|20260401|09:40:27|S|100.000000|12.540000||
B|TH|20260401|09:40:27|S|100.000000|12.560000||
B|TQQQ|20260401|09:40:27|S|10.000000|43.000000||
B|TQQQ|20260401|09:40:27|S|46.000000|42.995000||
B|TSM|20260401|09:40:27|S|19.000000|346.575000||
B|VXX|20260401|09:40:27|S|100.000000|35.165000||
B|WMT|20260401|09:40:27|S|4.000000|123.161900||
B|AMD|20260401|09:40:28|S|40.000000|209.735000||
B|CIEN|20260401|09:40:28|S|21.000000|412.350000||
B|CIEN|20260401|09:40:28|S|100.000000|412.050000||
B|CVNA|20260401|09:40:28|S|10.000000|306.309000||
B|CYCN|20260401|09:40:28|S|400.000000|6.810000||
B|IWN|20260401|09:40:28|S|88.000000|191.610000||
B|NVDL|20260401|09:40:28|S|160.000000|74.160000||
B|VGK|20260401|09:40:28|S|400.000000|83.565000||
B|WDC|20260401|09:40:28|S|1.000000|292.510000||
B|ABT|20260401|09:40:29|S|4.000000|103.210000||
B|CYCN|20260401|09:40:29|S|3.000000|6.750000||
B|DELL|20260401|09:40:29|S|1.000000|167.927900||
B|EWY|20260401|09:40:29|S|100.000000|126.270000||
B|GLD|20260401|09:40:29|S|4.000000|435.470000||
B|GOOG|20260401|09:40:29|S|100.000000|294.003900||
B|IWM|20260401|09:40:29|S|200.000000|251.090000||
B|LFWD|20260401|09:40:29|S|2.000000|6.745000||
B|MRVL|20260401|09:40:29|S|100.000000|103.170000||
B|NBIS|20260401|09:40:29|S|100.000000|107.310000||
B|NVDA|20260401|09:40:29|S|16.000000|176.289300||
B|PONY|20260401|09:40:29|S|300.000000|9.109400||
B|SNAP|20260401|09:40:29|S|100.000000|4.715000||
B|VT|20260401|09:40:29|S|128.000000|139.785000||
B|AMAT|20260401|09:40:30|S|38.000000|353.860000||
B|ANET|20260401|09:40:30|S|10.000000|126.390000||
B|ANET|20260401|09:40:30|S|100.000000|126.340000||
B|AVGO|20260401|09:40:30|S|27.000000|314.620000||
B|COHR|20260401|09:40:30|S|10.000000|251.510000||
B|INTC|20260401|09:40:30|S|20.000000|46.760000||
B|KLAC|20260401|09:40:30|S|2.000000|1520.030000||
B|KORU|20260401|09:40:30|S|100.000000|307.810000||
B|KORU|20260401|09:40:30|S|100.000000|307.950000||
B|LITE|20260401|09:40:30|S|100.000000|752.810000||
B|MSFT|20260401|09:40:30|S|92.000000|371.790000||
B|MSTU|20260401|09:40:30|S|300.000000|4.229300||
B|NBIS|20260401|09:40:30|S|25.000000|107.370000||
B|PLTR|20260401|09:40:30|S|50.000000|146.570000||
B|SMH|20260401|09:40:30|S|79.000000|391.770000||
B|SOXS|20260401|09:40:30|S|300.000000|36.649300||
B|TQQQ|20260401|09:40:30|S|30.000000|43.005000||
B|TSEM|20260401|09:40:30|S|200.000000|182.550000||
B|TSLA|20260401|09:40:30|S|1.000000|377.090000||
B|TTMI|20260401|09:40:30|S|400.000000|101.140000||
B|TXN|20260401|09:40:30|S|2.000000|195.800000||
B|VBIL|20260401|09:40:30|S|3000.000000|75.459900||
B|VG|20260401|09:40:30|S|100.000000|15.350000||
B|WDC|20260401|09:40:30|S|2.000000|292.760000||
B|WDC|20260401|09:40:30|S|10.000000|292.780000||
B|WMT|20260401|09:40:30|S|110.000000|123.228000||
B|XLK|20260401|09:40:30|S|101.000000|134.835000||
B|APP|20260401|09:40:31|S|5.000000|395.130000||
B|AVGO|20260401|09:40:31|S|3.000000|314.675000||
B|CLS|20260401|09:40:31|S|69.000000|289.700000||
B|G|20260401|09:40:31|S|3.000000|37.150000||
B|GLD|20260401|09:40:31|S|4.000000|435.483500||
B|GRNY|20260401|09:40:31|S|110.000000|24.135000||
B|IVV|20260401|09:40:31|S|10.000000|658.268800||
B|MU|20260401|09:40:31|S|5.000000|354.660000||
B|OKLL|20260401|09:40:31|S|25.000000|6.475000||
B|ONDS|20260401|09:40:31|S|200.000000|9.150000||
B|QQQ|20260401|09:40:31|S|40.000000|583.145000||
B|SMR|20260401|09:40:31|S|451.000000|10.889800||
B|SNDK|20260401|09:40:31|S|4.000000|671.780000||
B|SQQQ|20260401|09:40:31|S|100.000000|77.945000||
B|T|20260401|09:40:31|S|2.000000|28.795000||
B|TSLA|20260401|09:40:31|S|100.000000|377.105000||
B|ALAB|20260401|09:40:32|S|100.000000|111.070000||
B|ALAB|20260401|09:40:32|S|200.000000|111.050000||
B|ALAB|20260401|09:40:32|S|350.000000|111.090000||
B|BNO|20260401|09:40:32|S|200.000000|50.370000||
B|BNO|20260401|09:40:32|S|200.000000|50.375000||
B|BNO|20260401|09:40:32|S|200.000000|50.395000||
B|BNO|20260401|09:40:32|S|700.000000|50.370000||
B|DFEN|20260401|09:40:32|S|200.000000|67.210000||
B|INDO|20260401|09:40:32|S|100.000000|3.300000||
B|JPM|20260401|09:40:32|S|75.000000|298.015000||
B|LRCX|20260401|09:40:32|S|1.000000|218.850000||
B|MULL|20260401|09:40:32|S|2.000000|117.050000||
B|PL|20260401|09:40:32|S|1000.000000|29.560000||
B|SATL|20260401|09:40:32|S|2200.000000|6.040000||
B|SLS|20260401|09:40:32|S|3100.000000|4.290000||
B|SNDK|20260401|09:40:32|S|2.000000|671.521000||
B|SOXS|20260401|09:40:32|S|30.000000|36.649300||
B|TSEM|20260401|09:40:32|S|7.000000|182.550000||
B|TSLA|20260401|09:40:32|S|100.000000|377.090000||
B|USO|20260401|09:40:32|S|100.000000|123.519300||
B|USO|20260401|09:40:32|S|200.000000|123.499300||
B|V|20260401|09:40:32|S|30.000000|297.681000||
B|XOM|20260401|09:40:32|S|48.000000|164.830000||
B|ZS|20260401|09:40:32|S|40.000000|135.870000||
B|ZS|20260401|09:40:32|S|200.000000|135.870000||
B|AMZN|20260401|09:40:33|S|20.000000|210.130000||
B|AXGN|20260401|09:40:33|S|10.000000|33.831000||
B|BP|20260401|09:40:33|S|320.000000|46.760000||
B|CRCG|20260401|09:40:33|S|10.000000|2.770000||
B|CRCL|20260401|09:40:33|S|11.000000|96.375000||
B|CRWV|20260401|09:40:33|S|50.000000|80.218300||
B|CYCN|20260401|09:40:33|S|5.000000|6.710000||
B|HIMS|20260401|09:40:33|S|50.000000|21.298800||
B|LNKS|20260401|09:40:33|E|11900.000000|0.012900||
B|META|20260401|09:40:33|S|5.000000|582.334700||
B|META|20260401|09:40:33|S|70.000000|582.200000||
B|MS|20260401|09:40:33|S|4.000000|167.560000||
B|MSFT|20260401|09:40:33|S|1.000000|371.810000||
B|MU|20260401|09:40:33|S|40.000000|354.630000||
B|NBIS|20260401|09:40:33|S|50.000000|107.390000||
B|SQQQ|20260401|09:40:33|E|100.000000|77.970000||
B|TXG|20260401|09:40:33|S|47.000000|22.320000||
B|CVX|20260401|09:40:34|S|3.000000|202.074500||
B|FSLY|20260401|09:40:34|S|50.000000|31.080000||
B|FSLY|20260401|09:40:34|S|450.000000|31.080000||
B|IT|20260401|09:40:34|S|1.000000|154.980000||
B|META|20260401|09:40:34|S|3.000000|582.300000||
B|MU|20260401|09:40:34|S|2.000000|354.670000||
B|MU|20260401|09:40:34|S|86.000000|354.640000||
B|PLTR|20260401|09:40:34|S|27.000000|146.521200||
B|QQQ|20260401|09:40:34|S|50.000000|583.135000||
B|RBLX|20260401|09:40:34|S|100.000000|57.740000||
B|RGTI|20260401|09:40:34|S|10.000000|14.349300||
B|SFM|20260401|09:40:34|S|3.000000|75.980000||
B|ACOG|20260401|09:40:35|S|100.000000|5.540000||
B|AES|20260401|09:40:35|S|6.000000|14.135000||
B|ANET|20260401|09:40:35|S|40.000000|126.250000||
B|COHR|20260401|09:40:35|S|14.000000|251.580000||
B|COHR|20260401|09:40:35|S|86.000000|251.570000||
B|CRDO|20260401|09:40:35|S|4.000000|97.650000||
B|CRMT|20260401|09:40:35|S|100.000000|12.910000||
B|DOCU|20260401|09:40:35|S|1.000000|46.850000||
B|ELF|20260401|09:40:35|S|2.000000|62.930000||
B|FINV|20260401|09:40:35|S|100.000000|4.858800||
B|IWM|20260401|09:40:35|S|1100.000000|251.092500||
B|JPST|20260401|09:40:35|S|15.000000|50.449300||
B|LEU|20260401|09:40:35|S|2.000000|184.470000||
B|LPTH|20260401|09:40:35|S|15.000000|10.470000||
B|MSFT|20260401|09:40:35|S|60.000000|371.870000||
B|NEM|20260401|09:40:35|S|39.000000|112.130000||
B|NKE|20260401|09:40:35|S|3.000000|45.895000||
B|SOXL|20260401|09:40:35|S|300.000000|51.843300||
B|SQQQ|20260401|09:40:35|S|100.000000|77.949300||
B|UVIX|20260401|09:40:35|S|850.000000|8.529300||
B|WDC|20260401|09:40:35|S|20.000000|293.000000||
B|XBI|20260401|09:40:35|S|25.000000|130.660700||
B|AMZN|20260401|09:40:36|S|50.000000|210.200000||
B|AMZN|20260401|09:40:36|S|75.000000|210.220000||
B|CYCN|20260401|09:40:36|S|100.000000|6.750000||
B|HBM|20260401|09:40:36|S|100.000000|21.550000||
B|IBIT|20260401|09:40:36|S|2.000000|38.737800||
B|INOD|20260401|09:40:36|S|5.000000|39.950000||
B|JEPQ|20260401|09:40:36|S|5.000000|55.417800||
B|LTBR|20260401|09:40:36|S|500.000000|11.390000||
B|MSFT|20260401|09:40:36|S|1.000000|371.790000||
B|MU|20260401|09:40:36|S|23.000000|354.510000||
B|PHYS|20260401|09:40:36|S|100.000000|35.915000||
B|QQQM|20260401|09:40:36|S|20.000000|240.080000||
B|SEDG|20260401|09:40:36|S|35.000000|53.400000||
B|SPUS|20260401|09:40:36|S|2.000000|48.635000||
B|SYM|20260401|09:40:36|S|26.000000|55.922800||
B|TSLA|20260401|09:40:36|S|55.000000|377.080000||
B|TSLA|20260401|09:40:36|S|411.000000|377.060000||
B|UUUU|20260401|09:40:36|S|300.000000|18.750000||
B|XMTR|20260401|09:40:36|S|3.000000|42.360000||
B|ACHC|20260401|09:40:37|S|100.000000|23.930000||
B|AMD|20260401|09:40:37|S|10.000000|209.850000||
B|AMZN|20260401|09:40:37|S|200.000000|210.160000||
B|B|20260401|09:40:37|S|358.000000|41.905000||
B|CRWV|20260401|09:40:37|S|143.000000|80.260000||
B|FLY|20260401|09:40:37|S|111.000000|29.980000||
B|GLW|20260401|09:40:37|S|50.000000|141.630000||
B|GOOG|20260401|09:40:37|S|10.000000|293.990000||
B|MSFT|20260401|09:40:37|S|1.000000|371.790000||
B|MSFT|20260401|09:40:37|S|1.000000|371.790000||
B|MU|20260401|09:40:37|S|50.000000|354.500000||
B|MU|20260401|09:40:37|S|100.000000|354.500000||
B|NVDA|20260401|09:40:37|S|100.000000|176.420000||
B|QBTS|20260401|09:40:37|S|7.000000|14.765000||
B|SOFI|20260401|09:40:37|S|5.000000|16.037200||
B|SOXS|20260401|09:40:37|S|34.000000|36.630000||
B|SOXS|20260401|09:40:37|S|449.000000|36.629100||
B|STX|20260401|09:40:37|S|20.000000|414.840000||
B|TSLA|20260401|09:40:37|S|200.000000|376.938700||
B|VTI|20260401|09:40:37|S|3.000000|323.488800||
B|ZS|20260401|09:40:37|S|40.000000|136.080000||
B|AIRO|20260401|09:40:38|S|200.000000|7.970000||
B|ALAB|20260401|09:40:38|S|100.000000|111.240000||
B|APO|20260401|09:40:38|S|14.000000|111.550000||
B|ARM|20260401|09:40:38|S|10.000000|157.150000||
B|AVGO|20260401|09:40:38|S|27.000000|314.700000||
B|B|20260401|09:40:38|S|358.000000|41.915000||
B|B|20260401|09:40:38|S|358.000000|41.930000||
B|BVN|20260401|09:40:38|S|50.000000|36.820000||
B|CAT|20260401|09:40:38|S|1.000000|731.591000||
B|GOOG|20260401|09:40:38|S|20.000000|294.010000||
B|HWM|20260401|09:40:38|S|10.000000|236.730000||
B|IREN|20260401|09:40:38|S|100.000000|35.130000||
B|NVDA|20260401|09:40:38|S|100.000000|176.460700||
B|PLTR|20260401|09:40:38|S|25.000000|146.710000||
B|SMCI|20260401|09:40:38|S|100.000000|23.005000||
B|SOXS|20260401|09:40:38|S|2.000000|36.599500||
B|TSLA|20260401|09:40:38|S|10.000000|377.040000||
B|UPS|20260401|09:40:38|S|50.000000|98.770000||
B|AAPL|20260401|09:40:39|S|50.000000|255.398500||
B|AAPL|20260401|09:40:39|S|100.000000|255.390000||
B|ABT|20260401|09:40:39|S|1.000000|103.190000||
B|AXTI|20260401|09:40:39|S|100.000000|55.530000||
B|B|20260401|09:40:39|S|358.000000|41.925000||
B|BSX|20260401|09:40:39|S|300.000000|63.007100||
B|CYCN|20260401|09:40:39|S|300.000000|6.777800||
B|CYCN|20260401|09:40:39|S|1300.000000|6.820000||
B|FORM|20260401|09:40:39|S|30.000000|101.860000||
B|IONQ|20260401|09:40:39|S|860.000000|29.640000||
B|KSPI|20260401|09:40:39|S|100.000000|73.400000||
B|MSFT|20260401|09:40:39|S|3.000000|372.090000||
B|NVDA|20260401|09:40:39|S|63.000000|176.509100||
B|SEDG|20260401|09:40:39|S|30.000000|53.400000||
B|SYY|20260401|09:40:39|S|289.000000|71.618000||
B|SYY|20260401|09:40:39|S|294.000000|71.618000||
B|TNET|20260401|09:40:39|S|1.000000|36.040000||
B|VTI|20260401|09:40:39|S|3.000000|323.608800||
B|YPF|20260401|09:40:39|S|53.000000|45.800000||
B|BSX|20260401|09:40:40|S|72.000000|63.008600||
B|CAT|20260401|09:40:40|S|50.000000|731.521000||
B|CAT|20260401|09:40:40|S|50.000000|731.530000||
B|GDXU|20260401|09:40:40|S|98.000000|219.590000||
B|HYG|20260401|09:40:40|S|1.000000|79.389300||
B|IONQ|20260401|09:40:40|S|70.000000|29.650000||
B|IYG|20260401|09:40:40|S|2.000000|83.240000||
B|MRVL|20260401|09:40:40|S|200.000000|103.510000||
B|MU|20260401|09:40:40|S|18.000000|354.695600||
B|RGTI|20260401|09:40:40|S|50.000000|14.369000||
B|SAN|20260401|09:40:40|S|5000.000000|11.535000||
B|SLS|20260401|09:40:40|S|100.000000|4.290000||
B|SLS|20260401|09:40:40|S|400.000000|4.290000||
B|TSLA|20260401|09:40:40|S|10.000000|377.300000||
B|TSLA|20260401|09:40:40|S|60.000000|377.280000||
B|AMD|20260401|09:40:41|S|4.000000|209.830000||
B|AUGO|20260401|09:40:41|S|300.000000|86.790000||
B|BCAX|20260401|09:40:41|S|227.000000|20.340000||
B|BE|20260401|09:40:41|S|30.000000|135.670000||
B|EL|20260401|09:40:41|S|20.000000|72.640000||
B|IRDM|20260401|09:40:41|S|75.000000|28.285000||
B|MAIN|20260401|09:40:41|S|5.000000|52.820000||
B|MU|20260401|09:40:41|S|8.000000|354.550000||
B|NVDA|20260401|09:40:41|S|100.000000|176.520700||
B|NVO|20260401|09:40:41|S|100.000000|36.840000||
B|OMER|20260401|09:40:41|S|100.000000|12.550000||
B|RR|20260401|09:40:41|S|100.000000|2.135000||
B|SANA|20260401|09:40:41|S|1400.000000|3.050000||
B|SNDK|20260401|09:40:41|S|6.000000|671.420000||
B|SNDK|20260401|09:40:41|S|20.000000|671.030000||
B|SOXS|20260401|09:40:41|S|10.000000|36.580000||
B|TSLA|20260401|09:40:41|S|60.000000|377.200000||
B|AXTI|20260401|09:40:42|S|100.000000|55.420000||
B|BRK/B|20260401|09:40:42|S|10.000000|478.320000||
B|BSX|20260401|09:40:42|S|40.000000|63.007000||
B|GSY|20260401|09:40:42|S|1.000000|50.130000||
B|JEPQ|20260401|09:40:42|S|4.000000|55.439300||
B|LITE|20260401|09:40:42|S|178.000000|753.230000||
B|MAGS|20260401|09:40:42|S|50.000000|58.649300||
B|MU|20260401|09:40:42|S|6.000000|354.450000||
B|NVDA|20260401|09:40:42|S|50.000000|176.475000||
B|NVDA|20260401|09:40:42|S|50.000000|176.485000||
B|NVDA|20260401|09:40:42|S|100.000000|176.457500||
B|ROST|20260401|09:40:42|S|100.000000|218.050000||
B|SATS|20260401|09:40:42|S|31.000000|122.250000||
B|TSLL|20260401|09:40:42|S|100.000000|12.500000||
B|VGK|20260401|09:40:42|S|1.000000|83.579300||
B|VRT|20260401|09:40:42|S|1.000000|264.520000||
B|XBI|20260401|09:40:42|S|300.000000|130.791000||
B|AQST|20260401|09:40:43|S|700.000000|4.225000||
B|CYCN|20260401|09:40:43|S|100.000000|6.960000||
B|FIG|20260401|09:40:43|S|10.000000|20.860000||
B|LMAT|20260401|09:40:43|S|60.000000|109.980000||
B|LRCX|20260401|09:40:43|S|12.000000|218.930000||
B|MSTR|20260401|09:40:43|S|10.000000|124.560000||
B|MSTR|20260401|09:40:43|S|40.000000|124.565000||
B|MSTR|20260401|09:40:43|S|240.000000|124.570000||
B|NBIS|20260401|09:40:43|S|93.000000|107.480000||
B|NIO|20260401|09:40:43|S|5.000000|6.255000||
B|PATH|20260401|09:40:43|S|1533.000000|11.115000||
B|PAYP|20260401|09:40:43|S|20.000000|20.945000||
B|RZLV|20260401|09:40:43|S|100.000000|2.725000||
B|SNDK|20260401|09:40:43|S|50.000000|670.990000||
B|SNDK|20260401|09:40:43|S|111.000000|671.140000||
B|VGT|20260401|09:40:43|S|11.000000|707.860000||
B|AMD|20260401|09:40:44|S|381.000000|209.590000||
B|CEG|20260401|09:40:44|S|1.000000|282.420000||
B|CLOV|20260401|09:40:44|S|300.000000|1.675000||
B|CRML|20260401|09:40:44|S|50.000000|8.609100||
B|CW|20260401|09:40:44|S|1.000000|701.410000||
B|DG|20260401|09:40:44|S|20.000000|119.774500||
B|EPAM|20260401|09:40:44|S|1.000000|133.820000||
B|MRVL|20260401|09:40:44|S|200.000000|103.428000||
B|MU|20260401|09:40:44|S|30.000000|354.413100||
B|NVDA|20260401|09:40:44|S|50.000000|176.417600||
B|PAYP|20260401|09:40:44|S|400.000000|20.945000||
B|RENX|20260401|09:40:44|S|500.000000|2.880000||
B|RKLB|20260401|09:40:44|S|95.000000|67.025000||
B|ROL|20260401|09:40:44|S|8.000000|53.550000||
B|RSP|20260401|09:40:44|S|100.000000|192.725000||
B|SNDK|20260401|09:40:44|S|42.000000|670.910000||
B|SPMO|20260401|09:40:44|S|554.000000|114.260000||
B|U|20260401|09:40:44|S|15.000000|22.140000||
B|U|20260401|09:40:44|S|15.000000|22.140000||
B|UBER|20260401|09:40:44|S|20.000000|71.800000||
B|UUUU|20260401|09:40:44|S|250.000000|18.770000||
B|UVXY|20260401|09:40:44|S|100.000000|51.370000||
B|CAN|20260401|09:40:45|S|100.000000|0.444400||
B|CRBG|20260401|09:40:45|S|287.000000|24.170000||
B|CYCN|20260401|09:40:45|S|1600.000000|7.220000||
B|GRNY|20260401|09:40:45|S|30.000000|24.135000||
B|METC|20260401|09:40:45|S|100.000000|16.150000||
B|METC|20260401|09:40:45|S|300.000000|16.130000||
B|MKC|20260401|09:40:45|S|100.000000|50.220000||
B|MRVL|20260401|09:40:45|S|7.000000|103.438300||
B|MRVL|20260401|09:40:45|S|8.000000|103.440000||
B|MU|20260401|09:40:45|S|13.000000|354.355000||
B|MU|20260401|09:40:45|S|15.000000|354.386700||
B|SPCE|20260401|09:40:45|S|100.000000|2.495000||
B|TSM|20260401|09:40:45|S|11.000000|346.680000||
B|CENX|20260401|09:40:46|S|120.000000|60.870000||
B|CYCN|20260401|09:40:46|S|5.000000|7.350000||
B|HIMS|20260401|09:40:46|S|700.000000|21.339100||
B|JPM|20260401|09:40:46|S|1.000000|297.990000||
B|TECL|20260401|09:40:46|S|20.000000|90.240000||
B|TQQQ|20260401|09:40:46|S|7.000000|43.015000||
B|TSLA|20260401|09:40:46|S|7.000000|376.660000||
B|TSLA|20260401|09:40:46|S|50.000000|376.660000||
B|TSLL|20260401|09:40:46|S|100.000000|12.480000||
B|UAL|20260401|09:40:46|S|40.000000|94.850000||
B|USO|20260401|09:40:46|S|40.000000|123.439300||
B|VIXY|20260401|09:40:46|S|30.000000|33.929100||
B|WMT|20260401|09:40:46|S|5.000000|123.260000||
B|B|20260401|09:40:47|S|7.000000|41.930000||
B|CRWD|20260401|09:40:47|S|80.000000|392.390000||
B|GEV|20260401|09:40:47|S|74.000000|905.470000||
B|HUT|20260401|09:40:47|S|100.000000|48.410000||
B|IONQ|20260401|09:40:47|S|50.000000|29.635000||
B|IONQ|20260401|09:40:47|S|100.000000|29.635000||
B|NCNO|20260401|09:40:47|S|300.000000|16.810000||
B|OKLO|20260401|09:40:47|S|10.000000|51.550000||
B|SCHW|20260401|09:40:47|S|100.000000|94.140000||
B|SLS|20260401|09:40:47|S|100.000000|4.280000||
B|SLS|20260401|09:40:47|S|200.000000|4.280000||
B|STX|20260401|09:40:47|S|18.000000|414.865000||
B|STX|20260401|09:40:47|S|42.000000|414.850000||
B|TGS|20260401|09:40:47|S|118.000000|34.130000||
B|TSLA|20260401|09:40:47|S|50.000000|376.650000||
B|ETHA|20260401|09:40:48|S|2.000000|16.035000||
B|EVTL|20260401|09:40:48|S|500.000000|2.328300||
B|MAGS|20260401|09:40:48|S|91.000000|58.645000||
B|MSTR|20260401|09:40:48|S|56.000000|124.520000||
B|OKLO|20260401|09:40:48|S|168.000000|51.550000||
B|SEDG|20260401|09:40:48|S|40.000000|53.390000||
B|USO|20260401|09:40:48|S|100.000000|123.406400||
B|VSAT|20260401|09:40:48|S|100.000000|47.970000||
B|VSAT|20260401|09:40:48|S|100.000000|47.970000||
B|VSAT|20260401|09:40:48|S|200.000000|47.973700||
B|WDC|20260401|09:40:48|S|10.000000|292.770000||
B|DCBO|20260401|09:40:49|S|20.000000|17.930000||
B|EGO|20260401|09:40:49|S|10.000000|35.360000||
B|FCX|20260401|09:40:49|S|10.000000|60.408600||
B|FIG|20260401|09:40:49|S|72.000000|20.900000||
B|FSLY|20260401|09:40:49|S|100.000000|31.185000||
B|GLW|20260401|09:40:49|S|100.000000|141.750000||
B|GOOG|20260401|09:40:49|S|2.000000|293.870000||
B|IWM|20260401|09:40:49|S|2866.000000|251.300900||
B|IXC|20260401|09:40:49|S|10.000000|56.680000||
B|MSTR|20260401|09:40:49|S|2.000000|124.565000||
B|MSTZ|20260401|09:40:49|S|50.000000|12.545000||
B|NCNO|20260401|09:40:49|S|300.000000|16.840000||
B|PL|20260401|09:40:49|S|70.000000|29.676600||
B|QQQM|20260401|09:40:49|S|3.000000|240.160000||
B|TSLA|20260401|09:40:49|S|20.000000|376.755000||
B|YPF|20260401|09:40:49|S|10.000000|45.770000||
B|ADBE|20260401|09:40:50|S|6.000000|239.060000||
B|ADBE|20260401|09:40:50|S|80.000000|239.100000||
B|AXTI|20260401|09:40:50|S|50.000000|55.630000||
B|FLY|20260401|09:40:50|S|24.000000|30.120000||
B|FRO|20260401|09:40:50|S|116.000000|34.711000||
B|IGV|20260401|09:40:50|S|22.000000|80.050000||
B|LYB|20260401|09:40:50|S|87.000000|78.930000||
B|MOO|20260401|09:40:50|S|200.000000|84.940000||
B|MRVL|20260401|09:40:50|S|4.000000|103.540000||
B|MU|20260401|09:40:50|S|2.000000|353.700000||
B|MU|20260401|09:40:50|S|10.000000|353.755000||
B|RSP|20260401|09:40:50|S|100.000000|192.745000||
B|SLS|20260401|09:40:50|S|200.000000|4.280000||
B|SOXS|20260401|09:40:50|E|345.000000|36.625000||
B|UUUU|20260401|09:40:50|S|60.000000|18.778800||
B|ASTS|20260401|09:40:51|S|20.000000|86.434000||
B|CEG|20260401|09:40:51|S|10.000000|282.580000||
B|GOOG|20260401|09:40:51|S|200.000000|293.955000||
B|HBM|20260401|09:40:51|S|12.000000|21.580000||
B|IEF|20260401|09:40:51|S|100.000000|95.175000||
B|MU|20260401|09:40:51|S|10.000000|353.830000||
B|MU|20260401|09:40:51|S|10.000000|353.850000||
B|MU|20260401|09:40:51|S|92.000000|353.800000||
B|NKE|20260401|09:40:51|S|50.000000|45.830000||
B|PLAY|20260401|09:40:51|S|20.000000|12.240000||
B|RGC|20260401|09:40:51|S|50.000000|30.000000||
B|TH|20260401|09:40:51|S|100.000000|12.560000||
B|TQQQ|20260401|09:40:51|S|100.000000|43.025000||
B|VTI|20260401|09:40:51|S|1.000000|323.579300||
B|WAL|20260401|09:40:51|S|10.000000|71.605000||
B|AEM|20260401|09:40:52|S|50.000000|208.002400||
B|CRML|20260401|09:40:52|S|600.000000|8.637400||
B|CYCN|20260401|09:40:52|S|20.000000|7.280000||
B|CYCN|20260401|09:40:52|S|76.000000|7.280000||
B|GITS|20260401|09:40:52|S|100.000000|2.390000||
B|IEP|20260401|09:40:52|S|200.000000|7.585000||
B|KOD|20260401|09:40:52|S|100.000000|40.190000||
B|NIO|20260401|09:40:52|S|238.000000|6.255000||
B|NKE|20260401|09:40:52|S|100.000000|45.795000||
B|NVDA|20260401|09:40:52|S|1.000000|176.375000||
B|RKLB|20260401|09:40:52|S|70.000000|67.093400||
B|SHOP|20260401|09:40:52|S|2.000000|119.490000||
B|SNDK|20260401|09:40:52|S|10.000000|671.010000||
B|SOUN|20260401|09:40:52|S|300.000000|7.005000||
B|SPGI|20260401|09:40:52|S|2.000000|420.970000||
B|TSLA|20260401|09:40:52|S|40.000000|376.555000||
B|UVIX|20260401|09:40:52|S|100.000000|8.545000||
B|UVIX|20260401|09:40:52|S|580.000000|8.545000||
B|VRT|20260401|09:40:52|S|6.000000|264.470000||
B|XLP|20260401|09:40:52|S|100.000000|81.295000||
B|XOM|20260401|09:40:52|S|100.000000|164.552900||
B|ASTS|20260401|09:40:53|S|1.000000|86.460000||
B|CIEN|20260401|09:40:53|S|6.000000|412.710000||
B|GAB|20260401|09:40:53|S|100.000000|5.380000||
B|HBM|20260401|09:40:53|S|100.000000|21.565000||
B|INTC|20260401|09:40:53|S|15.000000|46.740000||
B|KSPI|20260401|09:40:53|S|80.000000|73.620000||
B|KSPI|20260401|09:40:53|S|100.000000|73.440000||
B|KSPI|20260401|09:40:53|S|500.000000|73.570000||
B|LNKS|20260401|09:40:53|E|4336.000000|0.012800||
B|MSFT|20260401|09:40:53|S|30.000000|371.980000||
B|MU|20260401|09:40:53|S|2.000000|353.900000||
B|MU|20260401|09:40:53|S|7.000000|353.870000||
B|MU|20260401|09:40:53|S|33.000000|353.890000||
B|NVDA|20260401|09:40:53|S|50.000000|176.382400||
B|SLV|20260401|09:40:53|S|13.000000|68.145000||
B|SOUN|20260401|09:40:53|S|20.000000|7.005000||
B|SPMO|20260401|09:40:53|S|52.000000|114.250000||
B|TSLA|20260401|09:40:53|S|25.000000|376.670000||
B|TSLL|20260401|09:40:53|S|20.000000|12.465000||
B|AAPL|20260401|09:40:54|S|4.000000|255.335000||
B|CCL|20260401|09:40:54|S|390.000000|26.230000||
B|DELL|20260401|09:40:54|S|7.000000|168.150000||
B|DXYZ|20260401|09:40:54|S|10.000000|27.250000||
B|FMC|20260401|09:40:54|S|10.000000|17.255000||
B|GDX|20260401|09:40:54|S|200.000000|94.490000||
B|JEPQ|20260401|09:40:54|S|12.000000|55.429300||
B|MSTU|20260401|09:40:54|S|200.000000|4.215000||
B|NVDA|20260401|09:40:54|S|10.000000|176.365000||
B|NVDA|20260401|09:40:54|S|100.000000|176.355000||
B|PL|20260401|09:40:54|S|10.000000|29.680000||
B|SOUN|20260401|09:40:54|S|70.000000|7.005000||
B|DUOG|20260401|09:40:55|S|700.000000|3.190000||
B|GLW|20260401|09:40:55|S|100.000000|141.893400||
B|HIMS|20260401|09:40:55|S|2400.000000|21.326300||
B|MOB|20260401|09:40:55|S|300.000000|5.490000||
B|MSTR|20260401|09:40:55|S|3.000000|124.560000||
B|MU|20260401|09:40:55|S|100.000000|353.980000||
B|MUU|20260401|09:40:55|S|25.000000|131.931400||
B|MUU|20260401|09:40:55|S|25.000000|131.940000||
B|NFLX|20260401|09:40:55|S|90.000000|95.860700||
B|SHV|20260401|09:40:55|S|150.000000|110.085000||
B|SNDK|20260401|09:40:55|S|20.000000|670.750000||
B|SOXL|20260401|09:40:55|S|250.000000|51.850000||
B|SQQQ|20260401|09:40:55|S|15.000000|77.865000||
B|STX|20260401|09:40:55|S|20.000000|414.240000||
B|STX|20260401|09:40:55|S|20.000000|414.410000||
B|STX|20260401|09:40:55|S|120.000000|414.209000||
B|TSLA|20260401|09:40:55|S|15.000000|376.720000||
B|USO|20260401|09:40:55|S|100.000000|123.225000||
B|VRT|20260401|09:40:55|S|1.000000|264.560000||
B|VRT|20260401|09:40:55|S|94.000000|264.325000||
B|XOM|20260401|09:40:55|S|50.000000|164.525000||
B|AMAT|20260401|09:40:56|S|20.000000|354.440000||
B|ANF|20260401|09:40:56|S|20.000000|93.660000||
B|GLW|20260401|09:40:56|S|3.000000|142.090000||
B|GLW|20260401|09:40:56|S|150.000000|142.080000||
B|GOOG|20260401|09:40:56|S|1.000000|293.655000||
B|GOOGL|20260401|09:40:56|S|1.000000|294.980000||
B|IBIT|20260401|09:40:56|S|1000.000000|38.729300||
B|LITE|20260401|09:40:56|S|50.000000|752.800000||
B|LUNR|20260401|09:40:56|S|40.000000|19.490000||
B|META|20260401|09:40:56|S|100.000000|582.900000||
B|MRK|20260401|09:40:56|S|70.000000|121.870000||
B|MSTR|20260401|09:40:56|S|10.000000|124.550000||
B|NVDL|20260401|09:40:56|S|100.000000|74.170000||
B|ORCL|20260401|09:40:56|S|15.000000|148.130000||
B|PTIR|20260401|09:40:56|S|10.000000|16.455000||
B|SNDK|20260401|09:40:56|S|24.000000|670.790000||
B|SOXL|20260401|09:40:56|S|1193.000000|51.860000||
B|TSLA|20260401|09:40:56|S|28.000000|376.651400||
B|USO|20260401|09:40:56|S|25.000000|123.269300||
B|USO|20260401|09:40:56|S|100.000000|123.260900||
B|USO|20260401|09:40:56|S|100.000000|123.270700||
B|COHR|20260401|09:40:57|S|2.000000|251.991000||
B|GLW|20260401|09:40:57|S|150.000000|142.090000||
B|META|20260401|09:40:57|S|1.000000|582.900000||
B|MU|20260401|09:40:57|S|334.000000|354.251000||
B|OKLO|20260401|09:40:57|S|100.000000|51.520000||
B|SPYM|20260401|09:40:57|S|3.000000|77.139300||
B|SQQQ|20260401|09:40:57|S|10.000000|77.885000||
B|SYM|20260401|09:40:57|S|8.000000|55.982800||
B|TQQQ|20260401|09:40:57|S|10.000000|43.015000||
B|TSLA|20260401|09:40:57|S|6.000000|376.760000||
B|TSLA|20260401|09:40:57|S|7.000000|376.750000||
B|WDC|20260401|09:40:57|S|5.000000|292.738100||
B|WEAT|20260401|09:40:57|S|300.000000|22.980000||
B|WMS|20260401|09:40:57|S|4.000000|138.170000||
B|XOM|20260401|09:40:57|S|30.000000|164.520000||
B|AMD|20260401|09:40:58|S|30.000000|209.810000||
B|AU|20260401|09:40:58|S|4.000000|101.350000||
B|AXTI|20260401|09:40:58|S|100.000000|55.504700||
B|COHR|20260401|09:40:58|S|1.000000|251.890000||
B|DOCU|20260401|09:40:58|S|2.000000|47.030000||
B|FBL|20260401|09:40:58|S|50.000000|23.820000||
B|FISV|20260401|09:40:58|S|50.000000|54.810000||
B|FRO|20260401|09:40:58|S|4.000000|34.681400||
B|GOOG|20260401|09:40:58|S|2.000000|293.630000||
B|KORU|20260401|09:40:58|S|50.000000|306.550000||
B|MRVL|20260401|09:40:58|S|1.000000|103.460000||
B|MSTR|20260401|09:40:58|S|8.000000|124.575000||
B|NTLA|20260401|09:40:58|S|139.000000|13.510000||
B|PLAB|20260401|09:40:58|S|1.000000|41.854300||
B|SPXL|20260401|09:40:58|S|1.000000|189.138000||
B|SYM|20260401|09:40:58|S|100.000000|55.960000||
B|SYM|20260401|09:40:58|S|200.000000|55.940000||
B|UCAR|20260401|09:40:58|E|34.000000|0.650000||
B|VEA|20260401|09:40:58|S|3.000000|65.145000||
B|VRT|20260401|09:40:58|S|3.000000|264.601000||
B|YPF|20260401|09:40:58|S|76.000000|45.720000||
B|GLD|20260401|09:40:59|S|1.000000|435.770000||
B|ILF|20260401|09:40:59|S|200.000000|35.835000||
B|KO|20260401|09:40:59|S|1.000000|75.710000||
B|LABU|20260401|09:40:59|S|8.000000|177.730000||
B|MSTR|20260401|09:40:59|S|6.000000|124.580000||
B|NCLH|20260401|09:40:59|S|32.000000|19.152200||
B|NU|20260401|09:40:59|S|14.000000|14.660000||
B|NVDA|20260401|09:40:59|S|1.000000|176.195000||
B|NVDA|20260401|09:40:59|S|600.000000|176.180000||
B|PBIpB|20260401|09:40:59|S|100.000000|19.590000||
B|SNDK|20260401|09:40:59|S|7.000000|671.765000||
B|SNDK|20260401|09:40:59|S|26.000000|671.765000||
B|SOXL|20260401|09:40:59|S|100.000000|51.800700||
B|TQQQ|20260401|09:40:59|S|42.000000|43.000000||
B|TTMI|20260401|09:40:59|S|5.000000|101.090000||
B|WDC|20260401|09:40:59|S|10.000000|292.920000||
B|AVGO|20260401|09:41:00|S|3.000000|314.575000||
B|HALO|20260401|09:41:00|S|15.000000|65.630000||
B|MU|20260401|09:41:00|S|33.000000|353.520000||
B|NBIS|20260401|09:41:00|S|11.000000|107.580000||
B|ONON|20260401|09:41:00|S|2.000000|34.530000||
B|PL|20260401|09:41:00|S|10.000000|29.640000||
B|PLYX|20260401|09:41:00|S|22.000000|7.240000||
B|RBNE|20260401|09:41:00|S|500.000000|2.100000||
B|SNDK|20260401|09:41:00|S|7.000000|671.910000||
B|SPY|20260401|09:41:00|S|200.000000|655.220000||
B|TGT|20260401|09:41:00|S|400.000000|120.825000||
B|TSLA|20260401|09:41:00|S|16.000000|376.605000||
B|TSLL|20260401|09:41:00|S|200.000000|12.469300||
B|VTI|20260401|09:41:00|S|5.000000|323.505000||
B|AXTI|20260401|09:41:01|S|6.000000|55.592500||
B|DY|20260401|09:41:01|S|43.000000|346.790000||
B|GOOG|20260401|09:41:01|S|2.000000|293.693200||
B|HSBC|20260401|09:41:01|S|10.000000|84.755000||
B|IGV|20260401|09:41:01|S|40.000000|80.060000||
B|JEPQ|20260401|09:41:01|S|5.000000|55.407700||
B|KO|20260401|09:41:01|S|1.000000|75.690000||
B|SGOV|20260401|09:41:01|S|400.000000|100.389200||
B|TEM|20260401|09:41:01|S|200.000000|47.431000||
B|TSLA|20260401|09:41:01|S|5.000000|376.530000||
B|TSLA|20260401|09:41:01|S|5.000000|376.550000||
B|USO|20260401|09:41:01|S|200.000000|123.230900||
B|AAOI|20260401|09:41:02|S|100.000000|91.200000||
B|AAPG|20260401|09:41:02|S|15.000000|26.240000||
B|AXTI|20260401|09:41:02|S|15.000000|55.380000||
B|COHR|20260401|09:41:02|S|100.000000|251.981000||
B|CVNA|20260401|09:41:02|S|0.600000|308.250000||
B|DIA|20260401|09:41:02|S|16.000000|466.081000||
B|GEV|20260401|09:41:02|S|7.000000|905.871000||
B|GEV|20260401|09:41:02|S|8.000000|905.880000||
B|GLD|20260401|09:41:02|S|80.000000|435.710000||
B|IYR|20260401|09:41:02|S|100.000000|94.725000||
B|MU|20260401|09:41:02|S|33.000000|353.550000||
B|MU|20260401|09:41:02|S|40.000000|353.560000||
B|SNDK|20260401|09:41:02|S|20.000000|672.220000||
B|TATT|20260401|09:41:02|S|20.000000|42.580000||
B|TSLA|20260401|09:41:02|S|30.000000|376.535000||
B|UBER|20260401|09:41:02|S|3.000000|71.808300||
B|VT|20260401|09:41:02|S|3.000000|139.765000||
B|ZS|20260401|09:41:02|S|5.000000|136.626700||
B|AI|20260401|09:41:03|S|11.000000|8.760000||
B|ARKK|20260401|09:41:03|S|218.000000|69.150000||
B|EOG|20260401|09:41:03|S|100.000000|141.040000||
B|GLW|20260401|09:41:03|S|16.000000|142.110000||
B|GOOG|20260401|09:41:03|S|20.000000|293.730000||
B|MSTZ|20260401|09:41:03|S|300.000000|12.545000||
B|MU|20260401|09:41:03|S|1.000000|353.985000||
B|MU|20260401|09:41:03|S|100.000000|353.985000||
B|NBBK|20260401|09:41:03|S|1.000000|21.240000||
B|NVDX|20260401|09:41:03|S|127.000000|14.219100||
B|ORCL|20260401|09:41:03|S|100.000000|148.090000||
B|RH|20260401|09:41:03|S|9.000000|111.690000||
B|SGOV|20260401|09:41:03|S|302.000000|100.389600||
B|SHV|20260401|09:41:03|S|100.000000|110.085000||
B|SNDK|20260401|09:41:03|S|11.000000|672.220000||
B|SNDK|20260401|09:41:03|S|100.000000|673.040000||
B|USO|20260401|09:41:03|S|200.000000|123.280000||
B|VTI|20260401|09:41:03|S|1.000000|323.478800||
B|EMEQ|20260401|09:41:04|S|3.000000|45.940000||
B|EXK|20260401|09:41:04|S|500.000000|9.505000||
B|INTC|20260401|09:41:04|S|400.000000|46.662400||
B|MANH|20260401|09:41:04|S|1.000000|133.290000||
B|MSFT|20260401|09:41:04|S|25.000000|372.130000||
B|MSFT|20260401|09:41:04|S|61.000000|372.160000||
B|NEXR|20260401|09:41:04|S|755.000000|1.810000||
B|RGTI|20260401|09:41:04|S|1.000000|14.357500||
B|RH|20260401|09:41:04|S|20.000000|111.700000||
B|SBIT|20260401|09:41:04|S|300.000000|55.880000||
B|SNDK|20260401|09:41:04|S|10.000000|673.320000||
B|SNDK|20260401|09:41:04|S|48.000000|673.440000||
B|SNDK|20260401|09:41:04|S|52.000000|673.140000||
B|SOXL|20260401|09:41:04|S|60.000000|51.870900||
B|TGL|20260401|09:41:04|S|381.000000|3.665000||
B|TSLA|20260401|09:41:04|S|12.000000|376.600000||
B|VLO|20260401|09:41:04|S|361.000000|240.340000||
B|VLO|20260401|09:41:04|S|1439.000000|240.290000||
B|VRT|20260401|09:41:04|S|20.000000|264.771000||
B|Z|20260401|09:41:04|S|100.000000|41.405500||
B|ADBE|20260401|09:41:05|S|2.000000|239.180000||
B|AGYS|20260401|09:41:05|S|1.000000|71.090000||
B|CCJ|20260401|09:41:05|S|50.000000|112.260000||
B|GOOGL|20260401|09:41:05|S|94.000000|295.210000||
B|IAUM|20260401|09:41:05|S|75.000000|47.275000||
B|MU|20260401|09:41:05|S|71.000000|354.290000||
B|NVDA|20260401|09:41:05|S|50.000000|176.190000||
B|OKLO|20260401|09:41:05|S|40.000000|51.550000||
B|PBF|20260401|09:41:05|S|20.000000|46.840000||
B|PL|20260401|09:41:05|S|90.000000|29.650000||
B|PLTR|20260401|09:41:05|S|1.000000|146.790000||
B|ROL|20260401|09:41:05|S|4.000000|53.560000||
B|TQQQ|20260401|09:41:05|S|100.000000|43.005000||
B|TQQQ|20260401|09:41:05|S|151.000000|43.010000||
B|TSLA|20260401|09:41:05|S|10.000000|376.560000||
B|TSLA|20260401|09:41:05|S|50.000000|376.571900||
B|UCTT|20260401|09:41:05|S|7.000000|65.340000||
B|V|20260401|09:41:05|S|2.000000|297.384600||
B|WDC|20260401|09:41:05|S|2.000000|292.978000||
B|AMD|20260401|09:41:06|S|105.000000|209.900000||
B|BABA|20260401|09:41:06|S|85.000000|125.200000||
B|CRWV|20260401|09:41:06|S|537.000000|80.500000||
B|INTC|20260401|09:41:06|S|400.000000|46.672900||
B|IYW|20260401|09:41:06|S|30.000000|184.360000||
B|LITE|20260401|09:41:06|S|21.000000|754.330000||
B|LITE|20260401|09:41:06|S|79.000000|754.330000||
B|NRUC|20260401|09:41:06|S|100.000000|23.020000||
B|NVDA|20260401|09:41:06|S|17.000000|176.225000||
B|SNDK|20260401|09:41:06|S|10.000000|673.640000||
B|SNXX|20260401|09:41:06|S|40.000000|40.900000||
B|UPS|20260401|09:41:06|S|5.000000|98.740000||
B|USAR|20260401|09:41:06|S|607.000000|15.780000||
B|VRT|20260401|09:41:06|S|91.000000|264.842500||
B|ACLS|20260401|09:41:07|S|6.000000|96.180000||
B|AEHR|20260401|09:41:07|S|10.000000|39.814000||
B|AEHR|20260401|09:41:07|S|10.000000|39.820000||
B|AMD|20260401|09:41:07|S|20.000000|210.095000||
B|CRWV|20260401|09:41:07|S|75.000000|80.550000||
B|MSTR|20260401|09:41:07|S|2.000000|124.790000||
B|NRUC|20260401|09:41:07|S|100.000000|23.020000||
B|NRUC|20260401|09:41:07|S|100.000000|23.020000||
B|NVDA|20260401|09:41:07|S|82.000000|176.215000||
B|NVDA|20260401|09:41:07|S|85.000000|176.240700||
B|QNCX|20260401|09:41:07|S|750.000000|0.103200||
B|QQQ|20260401|09:41:07|S|99.000000|583.240000||
B|SEDG|20260401|09:41:07|S|40.000000|53.190000||
B|SGOV|20260401|09:41:07|S|30.000000|100.380000||
B|SPXL|20260401|09:41:07|S|100.000000|189.190000||
B|SYM|20260401|09:41:07|S|26.000000|56.190000||
B|TGB|20260401|09:41:07|S|904.000000|6.619300||
B|TSLA|20260401|09:41:07|S|10.000000|376.710000||
B|USO|20260401|09:41:07|S|400.000000|123.253600||
B|AMTM|20260401|09:41:08|S|20.000000|26.680000||
B|BND|20260401|09:41:08|S|1.000000|73.479300||
B|GEV|20260401|09:41:08|S|30.000000|906.930000||
B|IREN|20260401|09:41:08|S|20.000000|35.260700||
B|MSFT|20260401|09:41:08|S|1.000000|371.890000||
B|MSFT|20260401|09:41:08|S|1.000000|371.890000||
B|PG|20260401|09:41:08|S|100.000000|143.300000||
B|PK|20260401|09:41:08|S|574.000000|10.469300||
B|PLTR|20260401|09:41:08|S|46.000000|146.890000||
B|QBTS|20260401|09:41:08|S|0.090900|14.820000||
B|QQQ|20260401|09:41:08|S|1.000000|583.185000||
B|STX|20260401|09:41:08|S|10.000000|415.250000||
B|UCTT|20260401|09:41:08|S|300.000000|65.285000||
B|UNIT|20260401|09:41:08|S|40.000000|10.990000||
B|VWO|20260401|09:41:08|S|19.000000|54.365000||
B|AEM|20260401|09:41:09|S|43.000000|208.010000||
B|AMD|20260401|09:41:09|S|176.000000|210.070000||
B|APP|20260401|09:41:09|S|36.000000|395.720000||
B|COHR|20260401|09:41:09|S|140.000000|252.305000||
B|EVMN|20260401|09:41:09|S|40.000000|24.860000||
B|GOOG|20260401|09:41:09|S|1.000000|293.850000||
B|GOOGL|20260401|09:41:09|S|2.000000|295.190000||
B|ITOT|20260401|09:41:09|S|17.000000|143.565000||
B|MSFT|20260401|09:41:09|S|4.000000|371.840000||
B|MU|20260401|09:41:09|S|20.000000|354.460000||
B|NFLX|20260401|09:41:09|S|12.000000|95.715000||
B|ONON|20260401|09:41:09|S|100.000000|34.560000||
B|SOXS|20260401|09:41:09|S|2.000000|36.559300||
B|SYM|20260401|09:41:09|S|25.000000|56.160000||
B|TSLA|20260401|09:41:09|S|100.000000|376.720000||
B|UCTT|20260401|09:41:09|S|8.000000|65.285000||
B|VRT|20260401|09:41:09|S|4.000000|264.813300||
B|CAG|20260401|09:41:10|S|100.000000|15.580900||
B|COIN|20260401|09:41:10|S|75.000000|175.810000||
B|INTC|20260401|09:41:10|S|400.000000|46.695000||
B|ORCL|20260401|09:41:10|S|20.000000|147.970000||
B|PLD|20260401|09:41:10|S|35.000000|132.650000||
B|SPCE|20260401|09:41:10|S|710.000000|2.485000||
B|TMDX|20260401|09:41:10|S|19.000000|102.260000||
B|TSLA|20260401|09:41:10|S|38.000000|376.725000||
B|TZA|20260401|09:41:10|S|8243.000000|6.750000||
B|VT|20260401|09:41:10|S|1.000000|139.790000||
B|WSC|20260401|09:41:10|S|17.000000|17.270000||
B|ACLS|20260401|09:41:11|S|100.000000|96.310000||
B|BABA|20260401|09:41:11|S|5.000000|125.260000||
B|FSLY|20260401|09:41:11|S|50.000000|31.165000||
B|GOOG|20260401|09:41:11|S|6.000000|293.735000||
B|JD|20260401|09:41:11|S|130.000000|29.115000||
B|KROS|20260401|09:41:11|S|200.000000|11.550000||
B|LITE|20260401|09:41:11|S|3.000000|754.770000||
B|META|20260401|09:41:11|S|72.000000|582.660000||
B|MU|20260401|09:41:11|S|7.000000|354.420000||
B|NVDA|20260401|09:41:11|S|50.000000|176.170000||
B|SEDG|20260401|09:41:11|S|50.000000|53.260000||
B|SNDK|20260401|09:41:11|S|10.000000|672.740000||
B|TSLA|20260401|09:41:11|S|80.000000|376.700000||
B|AAOI|20260401|09:41:12|S|200.000000|91.490000||
B|AXTI|20260401|09:41:12|S|100.000000|55.505000||
B|CTAS|20260401|09:41:12|S|5.000000|168.280000||
B|FICO|20260401|09:41:12|S|7.000000|1055.500000||
B|FOUR|20260401|09:41:12|S|15.000000|43.050000||
B|GOOG|20260401|09:41:12|S|1.000000|293.683200||
B|GOOG|20260401|09:41:12|S|5.000000|293.700000||
B|KO|20260401|09:41:12|S|3.000000|75.699100||
B|NVRI|20260401|09:41:12|S|300.000000|19.930000||
B|RKLB|20260401|09:41:12|S|100.000000|67.330000||
B|STRL|20260401|09:41:12|S|1.000000|425.800000||
B|UUUU|20260401|09:41:12|S|1000.000000|18.870000||
B|VIST|20260401|09:41:12|S|35.000000|73.030000||
B|WEN|20260401|09:41:12|S|50.000000|6.917100||
B|AMD|20260401|09:41:13|S|1.000000|209.970000||
B|AVAV|20260401|09:41:13|S|5.000000|190.850000||
B|AXTI|20260401|09:41:13|S|100.000000|55.520000||
B|B|20260401|09:41:13|S|1.000000|41.950000||
B|BHP|20260401|09:41:13|S|100.000000|73.710000||
B|FSLY|20260401|09:41:13|S|100.000000|31.170000||
B|GTLB|20260401|09:41:13|S|100.000000|21.890000||
B|GTLB|20260401|09:41:13|S|2000.000000|21.890000||
B|IREZ|20260401|09:41:13|S|100.000000|28.290000||
B|LUNR|20260401|09:41:13|S|35.000000|19.590000||
B|MSFT|20260401|09:41:13|S|6.000000|371.750000||
B|SNDK|20260401|09:41:13|S|2.000000|672.341000||
B|SOXL|20260401|09:41:13|S|3.000000|51.900000||
B|SPY|20260401|09:41:13|S|45.000000|655.338800||
B|SQQQ|20260401|09:41:13|S|60.000000|77.929300||
B|TSLA|20260401|09:41:13|S|20.000000|376.720000||
B|AMD|20260401|09:41:14|S|25.000000|209.910000||
B|AMZN|20260401|09:41:14|S|4.000000|210.238400||
B|ATEC|20260401|09:41:14|S|100.000000|11.100000||
B|AZN|20260401|09:41:14|S|50.000000|200.640000||
B|CVNA|20260401|09:41:14|S|190.000000|308.055000||
B|IREN|20260401|09:41:14|S|18.000000|35.257400||
B|MU|20260401|09:41:14|S|5.000000|354.020000||
B|MU|20260401|09:41:14|S|10.000000|354.155000||
B|SATS|20260401|09:41:14|S|50.000000|122.310000||
B|SNDK|20260401|09:41:14|S|1.000000|672.341000||
B|SOXS|20260401|09:41:14|S|5.000000|36.597800||
B|SQQQ|20260401|09:41:14|S|70.000000|77.939300||
B|SQQQ|20260401|09:41:14|S|286.000000|77.939300||
B|TMDX|20260401|09:41:14|S|100.000000|102.260000||
B|TSLL|20260401|09:41:14|S|1.000000|12.479300||
B|UVXY|20260401|09:41:14|S|200.000000|51.470000||
B|VRT|20260401|09:41:14|S|3.000000|264.680000||
B|ZALT|20260401|09:41:14|S|400.000000|32.590000||
B|ARM|20260401|09:41:15|S|50.000000|157.080000||
B|BE|20260401|09:41:15|S|1.000000|136.490000||
B|FIG|20260401|09:41:15|S|300.000000|20.900000||
B|GLW|20260401|09:41:15|S|12.000000|141.780000||
B|GOOG|20260401|09:41:15|S|101.000000|293.470000||
B|GOOGL|20260401|09:41:15|S|1.000000|294.870000||
B|GOOGL|20260401|09:41:15|S|20.000000|294.830000||
B|HALO|20260401|09:41:15|S|2.000000|65.630000||
B|LUV|20260401|09:41:15|S|100.000000|37.925000||
B|MELI|20260401|09:41:15|S|1.000000|1710.150000||
B|MS|20260401|09:41:15|S|3.000000|167.790000||
B|MU|20260401|09:41:15|S|300.000000|354.243500||
B|NKE|20260401|09:41:15|E|25.000000|45.810000||
B|NKE|20260401|09:41:15|S|90.000000|45.810000||
B|NVDA|20260401|09:41:15|S|100.000000|176.160000||
B|SCO|20260401|09:41:15|S|400.000000|8.800000||
B|SNDK|20260401|09:41:15|S|23.000000|671.650000||
B|SOLS|20260401|09:41:15|S|3.000000|78.350000||
B|SOXS|20260401|09:41:15|S|492.000000|36.615000||
B|USLM|20260401|09:41:15|S|10.000000|133.990000||
B|ZION|20260401|09:41:15|S|5.000000|58.535800||
B|AAPL|20260401|09:41:16|S|90.000000|255.400000||
B|ADBE|20260401|09:41:16|S|10.000000|239.000000||
B|BABA|20260401|09:41:16|S|95.000000|125.250000||
B|CAT|20260401|09:41:16|S|30.000000|731.560000||
B|CCJ|20260401|09:41:16|S|45.000000|112.510000||
B|CDNS|20260401|09:41:16|S|500.000000|277.765000||
B|CIEN|20260401|09:41:16|S|20.000000|412.530000||
B|CIEN|20260401|09:41:16|S|20.000000|412.550000||
B|GFL|20260401|09:41:16|S|15.000000|43.410000||
B|GLD|20260401|09:41:16|S|80.000000|435.800000||
B|GLD|20260401|09:41:16|S|320.000000|435.790000||
B|NVDA|20260401|09:41:16|S|12.000000|176.160000||
B|PBR|20260401|09:41:16|S|91.000000|20.239300||
B|PL|20260401|09:41:16|S|100.000000|29.750000||
B|PL|20260401|09:41:16|S|400.000000|29.758000||
B|RCL|20260401|09:41:16|S|69.000000|281.270000||
B|SNDK|20260401|09:41:16|S|96.000000|671.835000||
B|SNDK|20260401|09:41:16|S|100.000000|671.670000||
B|SPUS|20260401|09:41:16|S|3.000000|48.625000||
B|STT|20260401|09:41:16|S|3.000000|128.140000||
B|UNH|20260401|09:41:16|S|2.000000|272.650000||
B|WKEY|20260401|09:41:16|S|1.000000|6.360000||
B|ALGN|20260401|09:41:17|S|4.000000|173.900000||
B|B|20260401|09:41:17|S|358.000000|41.945000||
B|CHAU|20260401|09:41:17|S|547.000000|20.327900||
B|DV|20260401|09:41:17|S|10.000000|9.615000||
B|IESC|20260401|09:41:17|S|30.000000|496.141000||
B|INFY|20260401|09:41:17|S|500.000000|13.500000||
B|INSW|20260401|09:41:17|S|83.000000|72.350000||
B|LINE|20260401|09:41:17|S|64.000000|32.630000||
B|MSFT|20260401|09:41:17|S|3.000000|371.615000||
B|MSFT|20260401|09:41:17|S|14.000000|371.580000||
B|MU|20260401|09:41:17|S|300.000000|353.375000||
B|NCNO|20260401|09:41:17|S|30.000000|16.980000||
B|SANA|20260401|09:41:17|S|2500.000000|3.040000||
B|SHEL|20260401|09:41:17|S|8.000000|92.615000||
B|SMX|20260401|09:41:17|S|12.000000|8.395000||
B|SOFI|20260401|09:41:17|S|1000.000000|16.049300||
B|TSM|20260401|09:41:17|S|20.000000|346.710000||
B|URA|20260401|09:41:17|S|1.000000|50.290000||
B|URNJ|20260401|09:41:17|S|300.000000|30.405900||
B|WEAT|20260401|09:41:17|S|300.000000|22.975000||
B|AMD|20260401|09:41:18|S|100.000000|210.200000||
B|CAT|20260401|09:41:18|S|7.000000|731.280000||
B|DELL|20260401|09:41:18|S|17.000000|168.390000||
B|DQ|20260401|09:41:18|S|2.000000|21.570000||
B|EQNR|20260401|09:41:18|S|25.000000|40.610000||
B|GLW|20260401|09:41:18|S|100.000000|141.770000||
B|GOOG|20260401|09:41:18|S|1.000000|293.393100||
B|GOOG|20260401|09:41:18|S|25.000000|293.415000||
B|GOOGL|20260401|09:41:18|S|1.000000|294.820000||
B|HRMY|20260401|09:41:18|S|10.000000|28.240000||
B|MU|20260401|09:41:18|S|34.000000|353.510000||
B|PL|20260401|09:41:18|S|40.000000|29.750000||
B|RKLB|20260401|09:41:18|S|17.000000|67.350000||
B|RKLB|20260401|09:41:18|S|37.000000|67.348700||
B|SEDG|20260401|09:41:18|S|80.000000|53.115000||
B|SNDK|20260401|09:41:18|S|10.000000|673.110000||
B|SNXX|20260401|09:41:18|S|584.000000|40.850000||
B|CRCG|20260401|09:41:19|S|75.000000|2.759800||
B|CVX|20260401|09:41:19|S|45.000000|201.360000||
B|CVX|20260401|09:41:19|S|200.000000|201.364100||
B|GLW|20260401|09:41:19|S|10.000000|141.800000||
B|HSAI|20260401|09:41:19|S|330.000000|20.528300||
B|INTC|20260401|09:41:19|S|4.000000|46.657700||
B|IYW|20260401|09:41:19|S|15.000000|184.310000||
B|MCD|20260401|09:41:19|S|5.000000|306.080000||
B|META|20260401|09:41:19|S|1.000000|583.075000||
B|MU|20260401|09:41:19|S|5.000000|353.745000||
B|ROBN|20260401|09:41:19|S|5.000000|17.668800||
B|ROST|20260401|09:41:19|S|50.000000|218.520000||
B|VRT|20260401|09:41:19|S|50.000000|264.331000||
B|YSS|20260401|09:41:19|S|50.000000|23.560000||
B|AMD|20260401|09:41:20|S|75.000000|210.280000||
B|ASTS|20260401|09:41:20|S|5.000000|86.700000||
B|BBAI|20260401|09:41:20|S|1000.000000|3.599300||
B|EQNR|20260401|09:41:20|S|170.000000|40.605000||
B|GOOG|20260401|09:41:20|S|10.000000|293.429100||
B|GRAB|20260401|09:41:20|S|15.000000|3.720000||
B|LITE|20260401|09:41:20|S|49.000000|753.800000||
B|META|20260401|09:41:20|S|60.000000|583.070000||
B|NVDA|20260401|09:41:20|S|10.000000|176.265000||
B|NVDA|20260401|09:41:20|S|40.000000|176.264600||
B|PBR|20260401|09:41:20|S|270.000000|20.219300||
B|SOXS|20260401|09:41:20|S|2.000000|36.577500||
B|TQQQ|20260401|09:41:20|S|50.000000|43.001700||
B|TSLA|20260401|09:41:20|S|251.000000|376.730000||
B|TTAN|20260401|09:41:20|S|300.000000|63.140000||
B|UCTT|20260401|09:41:20|S|40.000000|65.330000||
B|VRT|20260401|09:41:20|S|1.000000|264.331000||
B|DEFT|20260401|09:41:21|S|300.000000|0.745000||
B|GEV|20260401|09:41:21|S|20.000000|905.655000||
B|GFL|20260401|09:41:21|S|30.000000|43.380000||
B|HYG|20260401|09:41:21|S|100.000000|79.375000||
B|LDOS|20260401|09:41:21|S|10.000000|155.790000||
B|LULU|20260401|09:41:21|S|106.000000|155.740000||
B|MSFT|20260401|09:41:21|S|1.000000|371.590000||
B|MSFT|20260401|09:41:21|S|2.000000|371.590000||
B|MU|20260401|09:41:21|S|1.000000|353.770000||
B|MU|20260401|09:41:21|S|56.000000|353.770000||
B|MU|20260401|09:41:21|S|120.000000|353.750000||
B|MU|20260401|09:41:21|S|332.000000|353.760000||
B|NOK|20260401|09:41:21|S|100.000000|8.145000||
B|NVDA|20260401|09:41:21|S|300.000000|176.240000||
B|TER|20260401|09:41:21|S|1.000000|309.760000||
B|WPM|20260401|09:41:21|S|200.000000|134.940000||
B|WPM|20260401|09:41:21|S|300.000000|134.910000||
B|ASTS|20260401|09:41:22|S|100.000000|86.710000||
B|ASTS|20260401|09:41:22|S|600.000000|86.705000||
B|BABA|20260401|09:41:22|S|1.000000|125.300000||
B|ET|20260401|09:41:22|S|10.000000|19.017800||
B|GOOG|20260401|09:41:22|S|200.000000|293.489000||
B|LITX|20260401|09:41:22|S|200.000000|33.590000||
B|MSFT|20260401|09:41:22|S|20.000000|371.670000||
B|MU|20260401|09:41:22|S|16.000000|353.660000||
B|NCNO|20260401|09:41:22|S|100.000000|16.975000||
B|PM|20260401|09:41:22|S|7.000000|157.770000||
B|PYPG|20260401|09:41:22|S|3464.000000|5.745000||
B|QQQM|20260401|09:41:22|S|1.000000|240.115000||
B|QQQM|20260401|09:41:22|S|1.000000|240.115000||
B|SNDK|20260401|09:41:22|S|10.000000|673.270000||
B|TEM|20260401|09:41:22|S|15.000000|47.470000||
B|TSLA|20260401|09:41:22|S|44.000000|376.780000||
B|VTI|20260401|09:41:22|S|5.000000|323.505000||
B|VXUS|20260401|09:41:22|S|7.000000|78.075000||
B|XME|20260401|09:41:22|S|3.000000|110.746500||
B|GUSH|20260401|09:41:23|S|100.000000|42.120000||
B|JPM|20260401|09:41:23|S|50.000000|298.170000||
B|META|20260401|09:41:23|S|5.000000|583.250000||
B|MSFT|20260401|09:41:23|S|1.000000|371.680000||
B|MUU|20260401|09:41:23|S|3.000000|131.710000||
B|NVS|20260401|09:41:23|S|77.000000|155.300000||
B|PFE|20260401|09:41:23|S|100.000000|28.345000||
B|RKLB|20260401|09:41:23|S|15.000000|67.340000||
B|SANA|20260401|09:41:23|S|1500.000000|3.030000||
B|TPYP|20260401|09:41:23|S|414.000000|42.210000||
B|ARMG|20260401|09:41:24|S|100.000000|10.470000||
B|AXTI|20260401|09:41:24|S|100.000000|55.850000||
B|AXTI|20260401|09:41:24|S|600.000000|55.870000||
B|BIAF|20260401|09:41:24|S|25.000000|4.240000||
B|BLSH|20260401|09:41:24|S|8.000000|36.610000||
B|CCO|20260401|09:41:24|S|20.000000|2.370000||
B|CROX|20260401|09:41:24|S|4.000000|83.450000||
B|GIS|20260401|09:41:24|S|2.000000|36.699000||
B|GPGI|20260401|09:41:24|S|20.000000|17.520000||
B|GTLB|20260401|09:41:24|S|74.000000|21.960000||
B|GTLB|20260401|09:41:24|S|2000.000000|21.960000||
B|INFY|20260401|09:41:24|S|1500.000000|13.510000||
B|INTU|20260401|09:41:24|S|31.000000|426.000000||
B|KOD|20260401|09:41:24|S|10.000000|40.172500||
B|LOW|20260401|09:41:24|S|3.000000|235.650000||
B|MU|20260401|09:41:24|S|20.000000|353.770000||
B|NAVN|20260401|09:41:24|S|300.000000|13.280000||
B|QQQ|20260401|09:41:24|S|5.000000|583.210000||
B|SDY|20260401|09:41:24|S|30.000000|145.870000||
B|VOYG|20260401|09:41:24|S|50.000000|23.770000||
B|APLD|20260401|09:41:25|S|15.000000|25.450000||
B|ETN|20260401|09:41:25|S|1.000000|365.860000||
B|LITE|20260401|09:41:25|S|5.000000|752.330000||
B|MRVL|20260401|09:41:25|S|2.000000|103.690000||
B|MRVL|20260401|09:41:25|S|19.000000|103.677800||
B|MRVL|20260401|09:41:25|S|19.000000|103.680000||
B|ONON|20260401|09:41:25|S|42.000000|34.560000||
B|RY|20260401|09:41:25|S|40.000000|163.300000||
B|TQQQ|20260401|09:41:25|S|50.000000|43.005000||
B|V|20260401|09:41:25|S|1.000000|296.560000||
B|AXTI|20260401|09:41:26|S|32.000000|55.795000||
B|COHR|20260401|09:41:26|S|5.000000|252.090000||
B|GOOGL|20260401|09:41:26|S|172.000000|294.970000||
B|GOOGL|20260401|09:41:26|S|283.000000|294.960000||
B|KRE|20260401|09:41:26|S|24.000000|65.919300||
B|LITE|20260401|09:41:26|S|20.000000|752.980000||
B|MSFT|20260401|09:41:26|S|1.000000|371.640000||
B|MU|20260401|09:41:26|S|200.000000|353.720000||
B|RCAT|20260401|09:41:26|S|100.000000|13.220000||
B|RH|20260401|09:41:26|S|1.000000|111.470000||
B|SNDK|20260401|09:41:26|S|8.000000|673.181000||
B|TLT|20260401|09:41:26|S|1.000000|86.455000||
B|TSEM|20260401|09:41:26|S|10.000000|181.920000||
B|UUUU|20260401|09:41:26|S|100.000000|18.890000||
B|UUUU|20260401|09:41:26|S|800.000000|18.900000||
B|VRT|20260401|09:41:26|S|1.000000|264.550000||
B|WDAY|20260401|09:41:26|S|1.000000|128.460000||
B|XPAY|20260401|09:41:26|S|100.000000|49.320000||
B|ADEA|20260401|09:41:27|S|168.000000|24.540000||
B|ADEA|20260401|09:41:27|S|1032.000000|24.520000||
B|AMSC|20260401|09:41:27|S|1.000000|34.991000||
B|ASML|20260401|09:41:27|S|47.000000|1369.620000||
B|BG|20260401|09:41:27|S|16.000000|129.150000||
B|FIX|20260401|09:41:27|S|4.000000|1437.130000||
B|GOOG|20260401|09:41:27|S|100.000000|293.545000||
B|HIMS|20260401|09:41:27|S|300.000000|21.410000||
B|KOD|20260401|09:41:27|S|10.000000|40.162800||
B|LITE|20260401|09:41:27|S|1.000000|755.000000||
B|MU|20260401|09:41:27|S|100.000000|353.840000||
B|RGTI|20260401|09:41:27|S|3.000000|14.407800||
B|TROW|20260401|09:41:27|S|3.000000|90.477800||
B|TSLL|20260401|09:41:27|S|50.000000|12.487600||
B|VG|20260401|09:41:27|S|400.000000|15.280000||
B|WDC|20260401|09:41:27|S|100.000000|291.625000||
B|ADBE|20260401|09:41:28|S|50.000000|238.890000||
B|ADBE|20260401|09:41:28|S|100.000000|238.890000||
B|AMD|20260401|09:41:28|S|60.000000|210.500000||
B|AMZN|20260401|09:41:28|S|2.000000|210.130000||
B|AMZN|20260401|09:41:28|S|15.000000|210.130000||
B|BWXT|20260401|09:41:28|S|30.000000|211.980000||
B|COHR|20260401|09:41:28|S|5.000000|252.950000||
B|COHR|20260401|09:41:28|S|10.000000|252.951000||
B|DELL|20260401|09:41:28|S|14.000000|168.420000||
B|INFY|20260401|09:41:28|S|500.000000|13.510000||
B|META|20260401|09:41:28|S|100.000000|583.030000||
B|RKLB|20260401|09:41:28|S|30.000000|67.405000||
B|SOXL|20260401|09:41:28|S|300.000000|51.995000||
B|AMD|20260401|09:41:29|S|100.000000|210.452900||
B|CRC|20260401|09:41:29|S|79.000000|68.095000||
B|FISV|20260401|09:41:29|S|46.000000|54.700000||
B|FISV|20260401|09:41:29|S|46.000000|54.735000||
B|GITS|20260401|09:41:29|S|100.000000|2.390000||
B|INTU|20260401|09:41:29|S|10.000000|425.670000||
B|KNX|20260401|09:41:29|S|100.000000|58.380000||
B|LITE|20260401|09:41:29|S|100.000000|754.780000||
B|MRVL|20260401|09:41:29|S|100.000000|103.650000||
B|OMER|20260401|09:41:29|S|70.000000|12.650000||
B|OXBR|20260401|09:41:29|S|51.000000|1.079400||
B|PRGS|20260401|09:41:29|S|100.000000|24.250000||
B|RBNE|20260401|09:41:29|S|100.000000|2.100000||
B|SNDK|20260401|09:41:29|S|68.000000|673.851000||
B|SOXS|20260401|09:41:29|S|3.000000|36.517700||
B|TH|20260401|09:41:29|S|83.000000|12.560000||
B|TWI|20260401|09:41:29|S|100.000000|7.015000||
B|VT|20260401|09:41:29|S|2.000000|139.769300||
B|ZETA|20260401|09:41:29|S|666.000000|15.975400||
B|ALLY|20260401|09:41:30|S|5.000000|39.810000||
B|AMZN|20260401|09:41:30|S|20.000000|210.111200||
B|CCJ|20260401|09:41:30|S|10.000000|112.380000||
B|HROW|20260401|09:41:30|S|20.000000|36.275000||
B|JEPQ|20260401|09:41:30|S|1.000000|55.419300||
B|META|20260401|09:41:30|S|5.000000|582.930000||
B|MRVL|20260401|09:41:30|S|7.000000|103.588600||
B|MU|20260401|09:41:30|S|2.000000|354.330000||
B|MU|20260401|09:41:30|S|2.000000|354.440000||
B|PSTG|20260401|09:41:30|S|100.000000|62.160000||
B|RKLB|20260401|09:41:30|S|20.000000|67.390000||
B|SNDK|20260401|09:41:30|S|4.000000|673.490000||
B|SPXL|20260401|09:41:30|S|100.000000|189.050000||
B|TEM|20260401|09:41:30|S|100.000000|47.480000||
B|TEM|20260401|09:41:30|S|100.000000|47.490000||
B|TSLA|20260401|09:41:30|S|100.000000|376.965000||
B|USHY|20260401|09:41:30|S|0.829400|36.710000||
B|WEAT|20260401|09:41:30|S|100.000000|22.965000||
B|ALB|20260401|09:41:31|S|60.000000|184.980000||
B|ALB|20260401|09:41:31|S|100.000000|184.971000||
B|AMAT|20260401|09:41:31|S|2.000000|354.771000||
B|AMAT|20260401|09:41:31|S|3.000000|354.780000||
B|AXTI|20260401|09:41:31|S|20.000000|55.922500||
B|DELL|20260401|09:41:31|S|6.000000|168.380000||
B|EIS|20260401|09:41:31|S|51.000000|117.560000||
B|ESLT|20260401|09:41:31|S|2.000000|883.991000||
B|META|20260401|09:41:31|S|2.000000|582.920000||
B|NKE|20260401|09:41:31|S|200.000000|45.785000||
B|OMER|20260401|09:41:31|S|900.000000|12.650000||
B|PDD|20260401|09:41:31|S|20.000000|103.188300||
B|SG|20260401|09:41:31|S|20.000000|5.240000||
B|SOLT|20260401|09:41:31|S|10.000000|45.750000||
B|SPGI|20260401|09:41:31|S|1.000000|420.140000||
B|USO|20260401|09:41:31|S|100.000000|123.282500||
B|VRT|20260401|09:41:31|S|100.000000|264.370000||
B|Z|20260401|09:41:31|S|400.000000|41.310000||
B|APP|20260401|09:41:32|S|1.000000|395.590000||
B|AXTI|20260401|09:41:32|S|55.000000|55.870000||
B|BE|20260401|09:41:32|S|100.000000|136.320000||
B|BE|20260401|09:41:32|S|100.000000|136.350000||
B|BE|20260401|09:41:32|S|503.000000|136.270000||
B|BE|20260401|09:41:32|S|600.000000|136.280000||
B|BMNU|20260401|09:41:32|S|308.000000|1.789800||
B|CIEN|20260401|09:41:32|S|363.000000|412.955000||
B|CRM|20260401|09:41:32|S|40.000000|186.735900||
B|EQIX|20260401|09:41:32|S|3.000000|984.975000||
B|IE|20260401|09:41:32|S|3400.000000|12.210000||
B|MELI|20260401|09:41:32|S|1.000000|1705.960000||
B|MRVL|20260401|09:41:32|S|10.000000|103.600000||
B|NKE|20260401|09:41:32|S|100.000000|45.780000||
B|OMF|20260401|09:41:32|S|3.000000|54.160000||
B|PANW|20260401|09:41:32|S|17.000000|160.920000||
B|PICS|20260401|09:41:32|S|16.000000|10.650000||
B|PPG|20260401|09:41:32|S|1.000000|107.950000||
B|QQQI|20260401|09:41:32|S|2.000000|50.115000||
B|QXO|20260401|09:41:32|S|300.000000|19.750000||
B|QXO|20260401|09:41:32|S|2000.000000|19.750000||
B|SPY|20260401|09:41:32|S|99.000000|655.119300||
B|SPY|20260401|09:41:32|S|100.000000|655.059300||
B|VNQ|20260401|09:41:32|S|100.000000|88.800300||
B|WULF|20260401|09:41:32|S|10.000000|14.850000||
B|WULF|20260401|09:41:32|S|100.000000|14.850000||
B|ZM|20260401|09:41:32|S|100.000000|80.740000||
B|AAPL|20260401|09:41:33|S|50.000000|255.430000||
B|ADBE|20260401|09:41:33|S|100.000000|238.320000||
B|BAND|20260401|09:41:33|S|66.000000|17.970000||
B|BE|20260401|09:41:33|S|50.000000|136.210000||
B|BE|20260401|09:41:33|S|100.000000|136.400000||
B|BE|20260401|09:41:33|S|200.000000|136.390000||
B|COIN|20260401|09:41:33|S|326.000000|175.180000||
B|DVY|20260401|09:41:33|S|43.000000|151.150000||
B|META|20260401|09:41:33|S|1.000000|582.150000||
B|META|20260401|09:41:33|S|15.000000|582.155100||
B|META|20260401|09:41:33|S|15.000000|582.160000||
B|MRVL|20260401|09:41:33|S|5.000000|103.610000||
B|MSFT|20260401|09:41:33|S|1.000000|371.186800||
B|MU|20260401|09:41:33|S|54.000000|354.560000||
B|MU|20260401|09:41:33|S|100.000000|354.430000||
B|MU|20260401|09:41:33|S|100.000000|354.560000||
B|MU|20260401|09:41:33|S|350.000000|354.500000||
B|NVDA|20260401|09:41:33|S|50.000000|176.270000||
B|PICS|20260401|09:41:33|S|16.000000|10.650000||
B|RH|20260401|09:41:33|S|10.000000|111.160000||
B|SMR|20260401|09:41:33|S|1.000000|10.920000||
B|SPYM|20260401|09:41:33|S|1.000000|77.099300||
B|STRL|20260401|09:41:33|S|1.000000|426.550000||
B|VNET|20260401|09:41:33|S|332.000000|8.685000||
B|AAPL|20260401|09:41:34|S|216.000000|255.530000||
B|ADBE|20260401|09:41:34|S|200.000000|238.240000||
B|ADBE|20260401|09:41:34|S|200.000000|238.320000||
B|BE|20260401|09:41:34|S|100.000000|136.250000||
B|CBZ|20260401|09:41:34|S|100.000000|27.130000||
B|COIN|20260401|09:41:34|S|300.000000|175.000000||
B|GLND|20260401|09:41:34|S|20.000000|7.750000||
B|GUSH|20260401|09:41:34|S|712.000000|42.275000||
B|HPE|20260401|09:41:34|S|156.000000|24.249100||
B|IBKR|20260401|09:41:34|S|50.000000|68.750000||
B|MELI|20260401|09:41:34|S|2.000000|1704.501000||
B|META|20260401|09:41:34|S|33.000000|582.050000||
B|MRVL|20260401|09:41:34|S|100.000000|103.610000||
B|MRVL|20260401|09:41:34|S|300.000000|103.610000||
B|MSFT|20260401|09:41:34|S|1.000000|371.145000||
B|PICS|20260401|09:41:34|S|16.000000|10.640000||
B|PL|20260401|09:41:34|S|720.000000|29.735000||
B|QQQ|20260401|09:41:34|S|0.523800|583.030000||
B|RBLX|20260401|09:41:34|S|1.000000|57.670000||
B|RENX|20260401|09:41:34|S|34.000000|2.878000||
B|SNXX|20260401|09:41:34|S|30.000000|40.940000||
B|SPY|20260401|09:41:34|S|1.000000|655.049000||
B|VPG|20260401|09:41:34|S|300.000000|45.360000||
B|VPG|20260401|09:41:34|S|599.000000|45.620000||
B|ADBE|20260401|09:41:35|S|100.000000|238.240000||
B|ADBE|20260401|09:41:35|S|200.000000|238.240000||
B|BE|20260401|09:41:35|S|100.000000|136.410000||
B|BE|20260401|09:41:35|S|100.000000|136.430000||
B|CSGP|20260401|09:41:35|S|87.000000|39.424000||
B|GOOGL|20260401|09:41:35|S|3.000000|294.830000||
B|IAU|20260401|09:41:35|S|4.000000|89.300000||
B|ILF|20260401|09:41:35|S|500.000000|35.815000||
B|META|20260401|09:41:35|S|6.000000|582.320000||
B|META|20260401|09:41:35|S|13.000000|582.280000||
B|OXY|20260401|09:41:35|S|100.000000|63.210000||
B|AGQ|20260401|09:41:36|S|20.000000|119.100000||
B|CRWV|20260401|09:41:36|S|186.000000|80.310000||
B|INTC|20260401|09:41:36|S|100.000000|46.732200||
B|LRCX|20260401|09:41:36|S|5.000000|219.810000||
B|MSFT|20260401|09:41:36|S|1.000000|371.060000||
B|MSFT|20260401|09:41:36|S|4.000000|371.060000||
B|NAVN|20260401|09:41:36|S|8.000000|13.200000||
B|NAVN|20260401|09:41:36|S|430.000000|13.240000||
B|PL|20260401|09:41:36|S|32.000000|29.748600||
B|SMH|20260401|09:41:36|S|5.000000|392.020000||
B|SOXL|20260401|09:41:36|S|99.000000|52.000700||
B|SPY|20260401|09:41:36|S|1.000000|655.059300||
B|SPY|20260401|09:41:36|S|10.000000|655.098800||
B|VIAV|20260401|09:41:36|S|100.000000|35.040000||
B|XLC|20260401|09:41:36|S|100.000000|111.590700||
B|AMZN|20260401|09:41:37|S|15.000000|209.920000||
B|AVY|20260401|09:41:37|S|2.000000|174.200000||
B|BE|20260401|09:41:37|S|30.000000|136.390000||
B|BE|20260401|09:41:37|S|100.000000|136.400000||
B|BE|20260401|09:41:37|S|100.000000|136.430000||
B|BEAM|20260401|09:41:37|S|1.000000|25.140000||
B|CDE|20260401|09:41:37|S|2.000000|19.105000||
B|CHPY|20260401|09:41:37|S|1.000000|56.110000||
B|DKNG|20260401|09:41:37|S|313.000000|22.279300||
B|FISV|20260401|09:41:37|S|158.000000|54.608300||
B|GEV|20260401|09:41:37|S|1.000000|907.500000||
B|GLD|20260401|09:41:37|S|6.000000|435.900000||
B|GOOG|20260401|09:41:37|S|0.333300|293.560000||
B|KBE|20260401|09:41:37|S|26.000000|60.189300||
B|KYN|20260401|09:41:37|S|194.000000|13.980000||
B|MSTR|20260401|09:41:37|S|25.000000|124.380000||
B|NCNO|20260401|09:41:37|S|100.000000|17.000000||
B|NFLX|20260401|09:41:37|S|78.000000|95.415000||
B|SCHD|20260401|09:41:37|S|17.000000|30.535000||
B|SGOV|20260401|09:41:37|S|1000.000000|100.385000||
B|SHV|20260401|09:41:37|S|1.000000|110.085000||
B|SPY|20260401|09:41:37|S|1.000000|655.079300||
B|UFO|20260401|09:41:37|S|6.000000|46.480000||
B|VG|20260401|09:41:37|S|200.000000|15.310000||
B|VTI|20260401|09:41:37|S|1.000000|323.428800||
B|XLV|20260401|09:41:37|S|27.000000|147.870000||
B|ZLAB|20260401|09:41:37|S|100.000000|20.400000||
B|AMD|20260401|09:41:38|S|10.000000|210.440000||
B|AROW|20260401|09:41:38|S|15.000000|33.790000||
B|AXTI|20260401|09:41:38|S|82.000000|55.850000||
B|BE|20260401|09:41:38|S|60.000000|136.255300||
B|BIDU|20260401|09:41:38|S|1.000000|112.544800||
B|CDNA|20260401|09:41:38|S|1.000000|17.710000||
B|DELL|20260401|09:41:38|S|60.000000|168.395800||
B|ELF|20260401|09:41:38|S|50.000000|63.100000||
B|GIS|20260401|09:41:38|S|500.000000|36.667500||
B|MSFT|20260401|09:41:38|S|2.000000|371.050000||
B|MSTR|20260401|09:41:38|S|10.000000|124.370000||
B|MSTR|20260401|09:41:38|S|50.000000|124.380000||
B|PGR|20260401|09:41:38|S|100.000000|194.968400||
B|PRME|20260401|09:41:38|S|2000.000000|3.640000||
B|RTX|20260401|09:41:38|S|1.000000|194.250000||
B|SNDK|20260401|09:41:38|S|7.000000|674.080000||
B|SNDK|20260401|09:41:38|S|200.000000|674.120000||
B|SOXS|20260401|09:41:38|S|24.000000|36.509500||
B|SPY|20260401|09:41:38|S|1.000000|655.079100||
B|VOO|20260401|09:41:38|S|3.000000|602.199100||
B|AMZN|20260401|09:41:39|S|1.000000|209.878600||
B|BEX|20260401|09:41:39|S|100.000000|16.850000||
B|DG|20260401|09:41:39|S|2.000000|119.744300||
B|DXCM|20260401|09:41:39|S|1.000000|63.560000||
B|FSLY|20260401|09:41:39|S|100.000000|31.190000||
B|IEF|20260401|09:41:39|S|1.000000|95.175000||
B|LITE|20260401|09:41:39|S|5.000000|755.040000||
B|MAMA|20260401|09:41:39|S|68.000000|15.550000||
B|MU|20260401|09:41:39|S|10.000000|354.580000||
B|OBDC|20260401|09:41:39|S|11.000000|10.759100||
B|PLOW|20260401|09:41:39|S|77.000000|42.860000||
B|PSTG|20260401|09:41:39|S|100.000000|62.190000||
B|QCOM|20260401|09:41:39|S|1.000000|129.170000||
B|QNTM|20260401|09:41:39|S|700.000000|5.850000||
B|SCCO|20260401|09:41:39|S|13.000000|176.560000||
B|TEM|20260401|09:41:39|S|1.000000|47.458300||
B|BRK/B|20260401|09:41:40|S|100.000000|478.330000||
B|BRK/B|20260401|09:41:40|S|120.000000|478.410000||
B|ENPH|20260401|09:41:40|S|4.000000|38.205000||
B|ES|20260401|09:41:40|S|1.000000|68.870000||
B|EWZ|20260401|09:41:40|S|50.000000|38.557800||
B|FIS|20260401|09:41:40|S|200.000000|45.760000||
B|FISV|20260401|09:41:40|S|88.000000|54.600000||
B|FNV|20260401|09:41:40|S|20.000000|254.050000||
B|GORO|20260401|09:41:40|S|100.000000|1.255000||
B|PAAS|20260401|09:41:40|S|5.000000|55.590000||
B|RENX|20260401|09:41:40|S|1000.000000|2.860000||
B|SPOT|20260401|09:41:40|S|4.000000|475.260000||
B|AAOI|20260401|09:41:41|S|40.000000|91.100000||
B|AMRZ|20260401|09:41:41|S|200.000000|56.030000||
B|BMNR|20260401|09:41:41|S|9.000000|19.895000||
B|DCOY|20260401|09:41:41|E|1.000000|6.440000||
B|DKNG|20260401|09:41:41|S|313.000000|22.279100||
B|GD|20260401|09:41:41|S|1.000000|347.100000||
B|GPRE|20260401|09:41:41|S|13.000000|15.960000||
B|INTC|20260401|09:41:41|S|1.000000|46.735000||
B|JPM|20260401|09:41:41|S|2.000000|298.067100||
B|PHR|20260401|09:41:41|S|100.000000|8.580000||
B|PL|20260401|09:41:41|S|50.000000|29.719100||
B|RKLB|20260401|09:41:41|S|100.000000|67.350000||
B|TZA|20260401|09:41:41|S|10.000000|6.755000||
B|VOO|20260401|09:41:41|S|20.000000|602.239100||
B|ALOY|20260401|09:41:42|S|100.000000|10.230000||
B|AMSC|20260401|09:41:42|S|5.000000|35.043300||
B|AMSC|20260401|09:41:42|S|80.000000|35.043300||
B|AMZN|20260401|09:41:42|S|100.000000|209.910000||
B|ARM|20260401|09:41:42|S|10.000000|157.120000||
B|BABA|20260401|09:41:42|S|63.000000|125.180000||
B|BNDX|20260401|09:41:42|S|1.000000|48.039300||
B|GFL|20260401|09:41:42|S|10.000000|43.360000||
B|IREN|20260401|09:41:42|S|500.000000|35.215800||
B|JPST|20260401|09:41:42|S|3.000000|50.449300||
B|MPL|20260401|09:41:42|S|23.000000|15.040000||
B|RKLB|20260401|09:41:42|S|7.000000|67.378800||
B|SKE|20260401|09:41:42|S|20.000000|30.535000||
B|ABEO|20260401|09:41:43|S|300.000000|4.570000||
B|ATRO|20260401|09:41:43|S|5.000000|68.675000||
B|BITO|20260401|09:41:43|S|9.000000|9.380000||
B|BWMX|20260401|09:41:43|S|60.000000|17.170000||
B|CE|20260401|09:41:43|S|2.000000|63.890000||
B|FTNT|20260401|09:41:43|S|1.000000|81.620000||
B|LITP|20260401|09:41:43|S|1.000000|13.605000||
B|OKLO|20260401|09:41:43|S|61.000000|51.684100||
B|QQQ|20260401|09:41:43|S|100.000000|583.060000||
B|SMR|20260401|09:41:43|S|44.000000|10.920000||
B|SNDK|20260401|09:41:43|S|18.000000|674.000000||
B|SPY|20260401|09:41:43|S|3.000000|655.049000||
B|UVXY|20260401|09:41:43|S|100.000000|51.490000||
B|WMT|20260401|09:41:43|S|100.000000|123.390000||
B|WPM|20260401|09:41:43|S|200.000000|134.970000||
B|XLY|20260401|09:41:43|S|1.000000|109.175000||
B|YINN|20260401|09:41:43|S|5.000000|32.289300||
B|YINN|20260401|09:41:43|S|190.000000|32.300000||
B|YINN|20260401|09:41:43|S|250.000000|32.295000||
B|ASTS|20260401|09:41:44|S|20.000000|86.620000||
B|AXTI|20260401|09:41:44|S|3.000000|56.170000||
B|AXTI|20260401|09:41:44|S|100.000000|56.170000||
B|AXTI|20260401|09:41:44|S|140.000000|56.095000||
B|CRML|20260401|09:41:44|S|500.000000|8.700000||
B|GOOG|20260401|09:41:44|S|2.000000|293.870000||
B|GOOGL|20260401|09:41:44|S|34.000000|295.080000||
B|GOOGL|20260401|09:41:44|S|50.000000|295.220000||
B|LAES|20260401|09:41:44|S|200.000000|2.709800||
B|MCD|20260401|09:41:44|S|1.000000|305.500000||
B|META|20260401|09:41:44|S|40.000000|582.430000||
B|MSTR|20260401|09:41:44|S|2.000000|124.305000||
B|NVTS|20260401|09:41:44|S|1.000000|9.170000||
B|OKLO|20260401|09:41:44|S|276.000000|51.680000||
B|RKLX|20260401|09:41:44|S|1.000000|28.130000||
B|SNDK|20260401|09:41:44|S|25.000000|673.780000||
B|UBER|20260401|09:41:44|S|5.000000|71.670000||
B|XLI|20260401|09:41:44|S|3.000000|164.049300||
B|XLRE|20260401|09:41:44|S|24.000000|40.907700||
B|AGI|20260401|09:41:45|S|100.000000|45.720000||
B|AMD|20260401|09:41:45|S|220.000000|210.320000||
B|APP|20260401|09:41:45|S|10.000000|395.530000||
B|AXTI|20260401|09:41:45|S|100.000000|56.055000||
B|BOIL|20260401|09:41:45|S|134.000000|15.455000||
B|BYND|20260401|09:41:45|E|5000.000000|0.647500||
B|CRML|20260401|09:41:45|S|250.000000|8.700000||
B|CRML|20260401|09:41:45|S|250.000000|8.700000||
B|FLY|20260401|09:41:45|S|200.000000|30.300000||
B|IBIT|20260401|09:41:45|S|250.000000|38.685000||
B|MSFT|20260401|09:41:45|S|1.000000|371.060000||
B|MSFT|20260401|09:41:45|S|2.000000|371.040000||
B|MSFT|20260401|09:41:45|S|4.000000|371.060000||
B|NVDA|20260401|09:41:45|S|100.000000|176.275000||
B|OKLO|20260401|09:41:45|S|170.000000|51.680000||
B|PLTR|20260401|09:41:45|S|1.000000|147.120000||
B|RGTI|20260401|09:41:45|S|1.000000|14.377500||
B|RIG|20260401|09:41:45|S|26.000000|6.635000||
B|RKLB|20260401|09:41:45|S|10.000000|67.270000||
B|RZLV|20260401|09:41:45|S|1200.000000|2.700000||
B|VRT|20260401|09:41:45|S|10.000000|264.390000||
B|BBAR|20260401|09:41:46|S|177.000000|16.115000||
B|BOXX|20260401|09:41:46|S|39.000000|116.205000||
B|BOXX|20260401|09:41:46|S|146.000000|116.205000||
B|CRML|20260401|09:41:46|S|150.000000|8.700000||
B|FTI|20260401|09:41:46|S|733.000000|69.840000||
B|LUNR|20260401|09:41:46|S|66.000000|19.590000||
B|META|20260401|09:41:46|S|40.000000|582.480000||
B|MU|20260401|09:41:46|S|100.000000|354.680000||
B|MU|20260401|09:41:46|S|286.000000|354.700000||
B|QID|20260401|09:41:46|S|1203.000000|22.198300||
B|RILY|20260401|09:41:46|S|16.000000|7.167700||
B|RIVN|20260401|09:41:46|S|5.000000|15.370000||
B|VOO|20260401|09:41:46|S|100.000000|602.183100||
B|ZLAB|20260401|09:41:46|S|32.000000|20.400000||
B|AKAM|20260401|09:41:47|S|3.000000|116.300000||
B|ALHC|20260401|09:41:47|S|1.000000|17.775000||
B|CALM|20260401|09:41:47|S|100.000000|83.055000||
B|CMG|20260401|09:41:47|S|50.000000|32.081000||
B|CRK|20260401|09:41:47|S|200.000000|20.510000||
B|CRK|20260401|09:41:47|S|200.000000|20.520000||
B|CRK|20260401|09:41:47|S|200.000000|20.560000||
B|ETSY|20260401|09:41:47|S|2.000000|49.640000||
B|FSLY|20260401|09:41:47|S|50.000000|31.230000||
B|KOLD|20260401|09:41:47|S|100.000000|22.605000||
B|LAES|20260401|09:41:47|S|2.000000|2.709900||
B|LITE|20260401|09:41:47|S|100.000000|756.180000||
B|MSFT|20260401|09:41:47|S|1.000000|371.040000||
B|MU|20260401|09:41:47|S|2.000000|354.440000||
B|PFE|20260401|09:41:47|S|10.000000|28.370000||
B|SBUX|20260401|09:41:47|S|2.000000|89.610000||
B|SNDK|20260401|09:41:47|S|2.000000|674.000000||
B|SNDK|20260401|09:41:47|S|10.000000|674.430000||
B|BOIL|20260401|09:41:48|S|60.000000|15.455000||
B|CIEN|20260401|09:41:48|S|2.000000|413.550000||
B|CLS|20260401|09:41:48|S|50.000000|292.120000||
B|CRCL|20260401|09:41:48|S|260.000000|95.555000||
B|CSWC|20260401|09:41:48|S|100.000000|21.930000||
B|CSWC|20260401|09:41:48|S|200.000000|21.930000||
B|CSWC|20260401|09:41:48|S|300.000000|21.910000||
B|CSWC|20260401|09:41:48|S|300.000000|21.920000||
B|FISV|20260401|09:41:48|S|2000.000000|54.690000||
B|FISV|20260401|09:41:48|S|3060.000000|54.690000||
B|PWR|20260401|09:41:48|S|9.000000|563.870000||
B|QCOM|20260401|09:41:48|S|25.000000|129.147800||
B|RDDT|20260401|09:41:48|S|7.000000|136.940000||
B|SATS|20260401|09:41:48|S|88.000000|121.960000||
B|SNDK|20260401|09:41:48|S|20.000000|674.450000||
B|SPY|20260401|09:41:48|S|10.000000|655.055400||
B|SRTS|20260401|09:41:48|S|13.000000|4.090000||
B|TEAM|20260401|09:41:48|S|10.000000|66.630000||
B|UBER|20260401|09:41:48|S|10.000000|71.670000||
B|USO|20260401|09:41:48|S|300.000000|123.290000||
B|VOO|20260401|09:41:48|S|10.000000|602.198800||
B|VOOG|20260401|09:41:48|S|4.000000|413.010000||
B|VT|20260401|09:41:48|S|50.000000|139.705000||
B|AMDL|20260401|09:41:49|S|500.000000|13.070000||
B|APA|20260401|09:41:49|S|100.000000|41.850000||
B|AVDV|20260401|09:41:49|S|100.000000|101.820000||
B|COGT|20260401|09:41:49|S|100.000000|35.665000||
B|INTC|20260401|09:41:49|S|100.000000|46.835000||
B|PAYP|20260401|09:41:49|S|300.000000|20.900000||
B|PLTR|20260401|09:41:49|S|5.000000|147.126200||
B|STAA|20260401|09:41:49|S|10.000000|18.870000||
B|STAG|20260401|09:41:49|S|2.000000|36.170000||
B|TOL|20260401|09:41:49|S|1.000000|136.220000||
B|TOYO|20260401|09:41:49|S|1.000000|8.070000||
B|TSLL|20260401|09:41:49|S|166.000000|12.460000||
B|USAR|20260401|09:41:49|S|490.000000|15.782300||
B|VOO|20260401|09:41:49|S|1.000000|602.208800||
B|WDC|20260401|09:41:49|S|5.000000|293.150000||
B|ADBE|20260401|09:41:50|S|10.000000|238.520000||
B|AIRS|20260401|09:41:50|S|100.000000|2.740000||
B|ARM|20260401|09:41:50|S|50.000000|157.045000||
B|ASTS|20260401|09:41:50|S|460.000000|86.570000||
B|BE|20260401|09:41:50|S|10.000000|135.980000||
B|FLNC|20260401|09:41:50|S|200.000000|14.390000||
B|GE|20260401|09:41:50|S|0.030000|292.230000||
B|GLDM|20260401|09:41:50|S|25.000000|93.885000||
B|GOOG|20260401|09:41:50|S|50.000000|293.985000||
B|LITX|20260401|09:41:50|S|35.000000|33.780000||
B|META|20260401|09:41:50|S|1.000000|582.620000||
B|NKE|20260401|09:41:50|S|100.000000|45.815000||
B|RGTI|20260401|09:41:50|S|10.000000|14.375000||
B|SPYM|20260401|09:41:50|S|2.000000|77.105000||
B|UAL|20260401|09:41:50|S|32.000000|94.950000||
B|VOO|20260401|09:41:50|S|10.000000|602.188800||
B|AMZN|20260401|09:41:51|S|100.000000|209.984200||
B|AMZN|20260401|09:41:51|S|500.000000|209.990000||
B|FCX|20260401|09:41:51|S|100.000000|60.318800||
B|GEMI|20260401|09:41:51|S|100.000000|4.440000||
B|KO|20260401|09:41:51|S|1.000000|75.679000||
B|MAGY|20260401|09:41:51|S|25.000000|44.610000||
B|META|20260401|09:41:51|S|3.000000|582.680000||
B|MSFT|20260401|09:41:51|S|1.000000|371.050000||
B|PL|20260401|09:41:51|S|100.000000|29.728800||
B|SPY|20260401|09:41:51|S|1.000000|655.039300||
B|VRT|20260401|09:41:51|S|36.000000|264.640000||
B|VTI|20260401|09:41:51|S|1.000000|323.389300||
B|ACHR|20260401|09:41:52|S|200.000000|5.305000||
B|ADEA|20260401|09:41:52|S|100.000000|24.530000||
B|ADEA|20260401|09:41:52|S|700.000000|24.540000||
B|CLS|20260401|09:41:52|S|100.000000|292.040000||
B|CRCD|20260401|09:41:52|S|700.000000|6.780000||
B|DELL|20260401|09:41:52|S|30.000000|168.430000||
B|FRMI|20260401|09:41:52|S|60.000000|5.670000||
B|IEF|20260401|09:41:52|S|100.000000|95.175000||
B|IVV|20260401|09:41:52|S|1.000000|658.038800||
B|META|20260401|09:41:52|S|2.000000|582.360000||
B|NKE|20260401|09:41:52|S|100.000000|45.809000||
B|PM|20260401|09:41:52|S|1.000000|157.720000||
B|QBTZ|20260401|09:41:52|S|20.000000|46.700000||
B|QQQ|20260401|09:41:52|S|5.000000|583.130000||
B|SPY|20260401|09:41:52|S|600.000000|655.036900||
B|STX|20260401|09:41:52|S|20.000000|415.550000||
B|TZA|20260401|09:41:52|S|1493.000000|6.757800||
B|VT|20260401|09:41:52|S|42.000000|139.695000||
B|XLU|20260401|09:41:52|S|68.000000|46.029300||
B|AMD|20260401|09:41:53|S|20.000000|210.420000||
B|AXTI|20260401|09:41:53|S|1.000000|55.950000||
B|DELL|20260401|09:41:53|S|3.000000|168.480000||
B|META|20260401|09:41:53|S|1.000000|582.350000||
B|META|20260401|09:41:53|S|3.000000|582.350000||
B|MSFT|20260401|09:41:53|S|11.000000|371.010000||
B|MSFT|20260401|09:41:53|S|14.000000|371.030000||
B|MU|20260401|09:41:53|S|5.000000|354.530000||
B|PATH|20260401|09:41:53|S|2800.000000|11.117500||
B|PLAY|20260401|09:41:53|S|20.000000|12.260000||
B|SCHD|20260401|09:41:53|S|20.000000|30.529300||
B|SMCI|20260401|09:41:53|S|100.000000|23.020000||
B|SNDK|20260401|09:41:53|S|3.000000|674.645000||
B|SYM|20260401|09:41:53|S|10.000000|56.150000||
B|XOM|20260401|09:41:53|S|167.000000|164.370000||
B|ALK|20260401|09:41:54|S|100.000000|37.880000||
B|ALK|20260401|09:41:54|S|300.000000|37.865000||
B|AMAT|20260401|09:41:54|S|2.000000|354.860000||
B|CAT|20260401|09:41:54|S|10.000000|731.240000||
B|FNGD|20260401|09:41:54|E|30.000000|71.161500||
B|GLD|20260401|09:41:54|S|10.000000|435.830000||
B|GLD|20260401|09:41:54|S|50.000000|435.870000||
B|HNGE|20260401|09:41:54|S|20.000000|38.998300||
B|LRCX|20260401|09:41:54|S|5.000000|219.660000||
B|MRK|20260401|09:41:54|S|32.000000|121.972400||
B|MU|20260401|09:41:54|S|6.000000|354.980000||
B|NB|20260401|09:41:54|S|106.000000|4.639300||
B|NU|20260401|09:41:54|S|200.000000|14.625000||
B|ONDS|20260401|09:41:54|S|100.000000|9.170000||
B|PLAY|20260401|09:41:54|S|20.000000|12.260000||
B|RAPP|20260401|09:41:54|S|100.000000|32.188500||
B|SMH|20260401|09:41:54|S|5.000000|392.130000||
B|SMH|20260401|09:41:54|S|100.000000|392.140000||
B|SNDK|20260401|09:41:54|S|9.000000|674.580000||
B|SOXL|20260401|09:41:54|S|588.000000|51.955000||
B|SUNS|20260401|09:41:54|S|12.000000|7.610000||
B|USO|20260401|09:41:54|S|200.000000|123.395100||
B|XME|20260401|09:41:54|S|66.000000|110.650000||
B|AMZN|20260401|09:41:55|S|20.000000|209.980000||
B|AXTI|20260401|09:41:55|S|200.000000|55.770000||
B|AXTI|20260401|09:41:55|S|300.000000|55.770000||
B|CVX|20260401|09:41:55|S|1.000000|201.370000||
B|FAF|20260401|09:41:55|S|4.000000|59.760000||
B|FCT|20260401|09:41:55|S|100.000000|9.540000||
B|FLUT|20260401|09:41:55|S|3.000000|102.770000||
B|GLW|20260401|09:41:55|S|30.000000|141.960000||
B|KEY|20260401|09:41:55|S|160.000000|20.329100||
B|KLAC|20260401|09:41:55|S|1.000000|1522.010000||
B|LITE|20260401|09:41:55|S|29.000000|757.430000||
B|LUNR|20260401|09:41:55|S|60.000000|19.578800||
B|MU|20260401|09:41:55|S|35.000000|355.300000||
B|MU|20260401|09:41:55|S|1394.000000|355.430000||
B|PANW|20260401|09:41:55|S|55.000000|161.080000||
B|SNDK|20260401|09:41:55|S|88.000000|675.290000||
B|SPY|20260401|09:41:55|S|1.000000|655.099300||
B|SQQQ|20260401|09:41:55|S|11.000000|77.919300||
B|VOO|20260401|09:41:55|S|1.000000|602.238800||
B|AKAM|20260401|09:41:56|S|2.000000|116.480000||
B|AVGO|20260401|09:41:56|S|8.000000|314.950000||
B|BG|20260401|09:41:56|S|8.000000|129.110000||
B|BKNG|20260401|09:41:56|S|5.000000|4171.100000||
B|CWB|20260401|09:41:56|S|0.400800|92.500000||
B|DTE|20260401|09:41:56|S|100.000000|146.270000||
B|FLNC|20260401|09:41:56|S|1500.000000|14.400000||
B|IBIT|20260401|09:41:56|S|20.000000|38.699300||
B|JBLU|20260401|09:41:56|S|100.000000|4.530000||
B|LSCC|20260401|09:41:56|S|100.000000|96.460000||
B|META|20260401|09:41:56|S|1.000000|582.180000||
B|OHI|20260401|09:41:56|S|4.000000|43.630000||
B|RGTI|20260401|09:41:56|S|170.000000|14.365000||
B|RGTI|20260401|09:41:56|S|3200.000000|14.365000||
B|RIVN|20260401|09:41:56|S|151.000000|15.385000||
B|TSM|20260401|09:41:56|S|178.000000|347.340000||
B|AAOI|20260401|09:41:57|S|200.000000|91.320000||
B|ASTS|20260401|09:41:57|S|10.000000|86.480000||
B|COTY|20260401|09:41:57|S|200.000000|2.025000||
B|CRWV|20260401|09:41:57|S|3.000000|80.267900||
B|DOCN|20260401|09:41:57|S|18.000000|89.570000||
B|DOCN|20260401|09:41:57|S|99.000000|89.550000||
B|FUL|20260401|09:41:57|S|3.000000|62.300000||
B|GOOG|20260401|09:41:57|S|50.000000|293.826100||
B|LITE|20260401|09:41:57|S|3.000000|757.121000||
B|QNTM|20260401|09:41:57|E|1.000000|5.875000||
B|SNDK|20260401|09:41:57|S|200.000000|676.970000||
B|SQQQ|20260401|09:41:57|S|54.000000|77.920000||
B|TQQQ|20260401|09:41:57|S|70.000000|43.005000||
B|VOO|20260401|09:41:57|S|5.000000|602.238800||
B|ASTS|20260401|09:41:58|S|100.000000|86.530000||
B|BAC|20260401|09:41:58|S|50.000000|49.592200||
B|COHR|20260401|09:41:58|S|20.000000|252.890000||
B|GEHC|20260401|09:41:58|S|186.000000|71.730000||
B|MSFT|20260401|09:41:58|S|1.000000|370.950000||
B|MSFT|20260401|09:41:58|S|10.000000|370.950000||
B|MSFT|20260401|09:41:58|S|80.000000|370.960000||
B|MU|20260401|09:41:58|S|3.000000|354.810000||
B|MU|20260401|09:41:58|S|100.000000|354.745000||
B|MUSA|20260401|09:41:58|S|1.000000|492.240000||
B|MYRG|20260401|09:41:58|S|10.000000|289.940000||
B|NKE|20260401|09:41:58|S|30.000000|45.865000||
B|NXTT|20260401|09:41:58|S|300.000000|2.315000||
B|QBTS|20260401|09:41:58|S|4229.000000|14.800000||
B|SEDG|20260401|09:41:58|S|40.000000|52.500000||
B|VT|20260401|09:41:58|S|100.000000|139.719100||
B|AA|20260401|09:41:59|S|26.000000|67.610000||
B|AMD|20260401|09:41:59|S|30.000000|210.230000||
B|ASTS|20260401|09:41:59|S|100.000000|86.480000||
B|BWXT|20260401|09:41:59|S|25.000000|211.960000||
B|C|20260401|09:41:59|S|1.000000|115.690000||
B|HOOD|20260401|09:41:59|S|100.000000|70.180000||
B|IBIT|20260401|09:41:59|S|100.000000|38.705000||
B|LITE|20260401|09:41:59|S|7.000000|756.890000||
B|MCD|20260401|09:41:59|S|20.000000|305.930000||
B|MSFT|20260401|09:41:59|S|10.000000|370.951600||
B|MSTR|20260401|09:41:59|S|8.000000|124.370000||
B|MSTU|20260401|09:41:59|S|1729.000000|4.209200||
B|NNE|20260401|09:41:59|S|200.000000|21.310000||
B|TEL|20260401|09:41:59|S|8.000000|212.030000||
B|UBER|20260401|09:41:59|S|50.000000|71.705000||
B|USHY|20260401|09:41:59|S|0.509200|36.700000||
B|VOO|20260401|09:41:59|S|1.000000|602.178800||
B|XOM|20260401|09:41:59|S|2.000000|164.285000||
B|AMAT|20260401|09:42:00|S|60.000000|354.740000||
B|CRWD|20260401|09:42:00|S|25.000000|393.150000||
B|ESLT|20260401|09:42:00|S|1.000000|883.081000||
B|FLNC|20260401|09:42:00|S|100.000000|14.400000||
B|GXAI|20260401|09:42:00|S|500.000000|1.229700||
B|KNSL|20260401|09:42:00|S|1.000000|339.490000||
B|LITE|20260401|09:42:00|S|14.000000|756.269000||
B|MU|20260401|09:42:00|S|5.000000|355.015000||
B|NKE|20260401|09:42:00|S|2.000000|45.865000||
B|NKE|20260401|09:42:00|S|60.000000|45.890000||
B|SNDK|20260401|09:42:00|S|100.000000|677.150000||
B|VOO|20260401|09:42:00|S|3.000000|602.200000||
B|VRT|20260401|09:42:00|S|36.000000|264.144300||
B|APLD|20260401|09:42:01|S|10.000000|25.499100||
B|ENLT|20260401|09:42:01|S|10.000000|70.400000||
B|EQIX|20260401|09:42:01|S|1.000000|984.675000||
B|INTC|20260401|09:42:01|S|200.000000|46.895000||
B|INTC|20260401|09:42:01|S|6200.000000|46.900000||
B|LITE|20260401|09:42:01|S|1.000000|757.660000||
B|LITE|20260401|09:42:01|S|50.000000|756.950000||
B|META|20260401|09:42:01|S|2.000000|582.310000||
B|META|20260401|09:42:01|S|2.000000|582.310000||
B|MU|20260401|09:42:01|S|2.000000|355.010000||
B|MU|20260401|09:42:01|S|98.000000|355.020000||
B|OMER|20260401|09:42:01|S|48.000000|12.610000||
B|RBNE|20260401|09:42:01|S|99.000000|2.120000||
B|SPY|20260401|09:42:01|S|100.000000|655.259100||
B|XOM|20260401|09:42:01|S|99.000000|164.255000||
B|ASAN|20260401|09:42:02|S|20.000000|6.465000||
B|AXTI|20260401|09:42:02|S|200.000000|55.800000||
B|CRDO|20260401|09:42:02|S|100.000000|97.636300||
B|GLW|20260401|09:42:02|S|2.000000|141.923300||
B|META|20260401|09:42:02|S|2.000000|582.480000||
B|MU|20260401|09:42:02|S|15.000000|355.171900||
B|MU|20260401|09:42:02|S|15.000000|355.180000||
B|NTLA|20260401|09:42:02|S|100.000000|13.525000||
B|NVDA|20260401|09:42:02|S|2.000000|176.450000||
B|NVTS|20260401|09:42:02|S|200.000000|9.160000||
B|NVTS|20260401|09:42:02|S|1700.000000|9.165000||
B|RKLX|20260401|09:42:02|S|10.000000|28.107600||
B|SOXL|20260401|09:42:02|S|50.000000|52.040000||
B|USAR|20260401|09:42:02|S|100.000000|15.750000||
B|USAR|20260401|09:42:02|S|217.000000|15.759100||
B|USO|20260401|09:42:02|S|200.000000|123.200000||
B|USO|20260401|09:42:02|S|200.000000|123.203400||
B|VOO|20260401|09:42:02|S|28.000000|602.360000||
B|XLE|20260401|09:42:02|S|230.000000|59.755000||
B|AMD|20260401|09:42:03|S|3.000000|210.370000||
B|BAND|20260401|09:42:03|S|52.000000|17.990000||
B|CRM|20260401|09:42:03|S|50.000000|186.620000||
B|CWB|20260401|09:42:03|S|24.000000|92.650000||
B|F|20260401|09:42:03|S|150.000000|11.595000||
B|FLNC|20260401|09:42:03|S|25.000000|14.388300||
B|INTC|20260401|09:42:03|S|100.000000|46.945000||
B|MANH|20260401|09:42:03|S|1.000000|133.470000||
B|MUU|20260401|09:42:03|S|38.000000|132.760000||
B|NKE|20260401|09:42:03|S|22.000000|45.880000||
B|PANW|20260401|09:42:03|S|1.000000|160.975000||
B|PYPL|20260401|09:42:03|S|400.000000|44.517200||
B|QQQ|20260401|09:42:03|S|100.000000|583.285000||
B|SNDK|20260401|09:42:03|S|6.000000|677.740000||
B|STX|20260401|09:42:03|S|8.000000|415.860000||
B|AMZN|20260401|09:42:04|S|1.000000|210.040000||
B|ARM|20260401|09:42:04|S|80.000000|156.850000||
B|ATEN|20260401|09:42:04|S|60.000000|23.450000||
B|AVXL|20260401|09:42:04|S|700.000000|3.120000||
B|AXTI|20260401|09:42:04|S|100.000000|55.690000||
B|FOUR|20260401|09:42:04|S|200.000000|43.010000||
B|FOUR|20260401|09:42:04|S|300.000000|43.020000||
B|INTC|20260401|09:42:04|S|7.000000|46.960000||
B|KRE|20260401|09:42:04|S|24.000000|65.899300||
B|LITE|20260401|09:42:04|S|10.000000|758.265000||
B|MARA|20260401|09:42:04|S|2.000000|8.195000||
B|NVDA|20260401|09:42:04|S|1.000000|176.455000||
B|QQQ|20260401|09:42:04|S|5.000000|583.296900||
B|SNDK|20260401|09:42:04|S|10.000000|678.600000||
B|SPY|20260401|09:42:04|S|1.000000|655.289100||
B|SPY|20260401|09:42:04|S|600.000000|655.235000||
B|SWMR|20260401|09:42:04|S|32.000000|46.580000||
B|TSLX|20260401|09:42:04|S|200.000000|18.210000||
B|VRT|20260401|09:42:04|S|1.000000|264.340000||
B|WDC|20260401|09:42:04|S|10.000000|294.700000||
B|WMT|20260401|09:42:04|S|1.000000|123.510000||
B|ABTC|20260401|09:42:05|S|1423.000000|0.939800||
B|CNC|20260401|09:42:05|S|10.000000|33.050000||
B|GOOGL|20260401|09:42:05|S|3.000000|295.230000||
B|GRAB|20260401|09:42:05|S|200.000000|3.715000||
B|HIMZ|20260401|09:42:05|S|200.000000|24.300000||
B|INTC|20260401|09:42:05|S|50.000000|47.019600||
B|MELI|20260401|09:42:05|S|3.000000|1704.755000||
B|MITQ|20260401|09:42:05|S|5.000000|0.502000||
B|MSFT|20260401|09:42:05|S|40.000000|371.300000||
B|MU|20260401|09:42:05|S|106.000000|355.670000||
B|NE|20260401|09:42:05|S|122.000000|48.295000||
B|QQQ|20260401|09:42:05|S|80.000000|583.445000||
B|SAIL|20260401|09:42:05|S|70.000000|13.160000||
B|SNDK|20260401|09:42:05|S|3.000000|678.610000||
B|SNDK|20260401|09:42:05|S|10.000000|678.740000||
B|SPY|20260401|09:42:05|S|15.000000|655.360900||
B|TSLQ|20260401|09:42:05|S|10.000000|23.890000||
B|UPS|20260401|09:42:05|S|10.000000|98.660000||
B|VLO|20260401|09:42:05|S|9.000000|240.050000||
B|ALAB|20260401|09:42:06|S|20.000000|111.200000||
B|AXTI|20260401|09:42:06|S|100.000000|55.960000||
B|CAT|20260401|09:42:06|S|3.000000|732.700000||
B|ELF|20260401|09:42:06|S|10.000000|63.150000||
B|GLD|20260401|09:42:06|S|100.000000|436.080000||
B|GLW|20260401|09:42:06|S|20.000000|142.220000||
B|HSAI|20260401|09:42:06|S|50.000000|20.630000||
B|LQDA|20260401|09:42:06|S|400.000000|37.775000||
B|LRCX|20260401|09:42:06|S|1.000000|220.040000||
B|MCD|20260401|09:42:06|S|11.000000|305.980000||
B|MU|20260401|09:42:06|S|50.000000|355.703200||
B|NFLX|20260401|09:42:06|S|100.000000|95.085000||
B|PLTR|20260401|09:42:06|S|73.000000|147.040000||
B|RENX|20260401|09:42:06|S|200.000000|2.970000||
B|RENX|20260401|09:42:06|S|200.000000|2.970000||
B|SCHD|20260401|09:42:06|S|2.000000|30.530000||
B|SMH|20260401|09:42:06|S|100.000000|392.570000||
B|SPY|20260401|09:42:06|S|100.000000|655.456400||
B|TSLA|20260401|09:42:06|S|4.000000|377.120000||
B|VRT|20260401|09:42:06|S|50.000000|264.350000||
B|ZTS|20260401|09:42:06|S|13.000000|118.480600||
B|AVGO|20260401|09:42:07|S|100.000000|314.930000||
B|EXK|20260401|09:42:07|S|20.000000|9.485000||
B|FIG|20260401|09:42:07|S|300.000000|20.870000||
B|GLW|20260401|09:42:07|S|1.000000|142.214600||
B|GLW|20260401|09:42:07|S|1.000000|142.220000||
B|GOOG|20260401|09:42:07|S|2.000000|293.708600||
B|GOOGL|20260401|09:42:07|S|10.000000|295.160000||
B|GTLB|20260401|09:42:07|S|8.000000|21.869100||
B|LITE|20260401|09:42:07|S|100.000000|760.410000||
B|MU|20260401|09:42:07|S|1.000000|355.720000||
B|NVDA|20260401|09:42:07|S|100.000000|176.430000||
B|OKLL|20260401|09:42:07|S|124.000000|6.575000||
B|PLTR|20260401|09:42:07|S|100.000000|147.060000||
B|QQQ|20260401|09:42:07|S|50.000000|583.520000||
B|SNDK|20260401|09:42:07|S|44.000000|679.300000||
B|TSLA|20260401|09:42:07|S|10.000000|377.110000||
B|WMT|20260401|09:42:07|S|1.000000|123.510000||
B|ASTS|20260401|09:42:08|S|700.000000|86.470000||
B|GOOG|20260401|09:42:08|S|10.000000|293.730000||
B|KYN|20260401|09:42:08|S|421.000000|13.965000||
B|LITX|20260401|09:42:08|S|58.000000|34.150000||
B|MRVL|20260401|09:42:08|S|100.000000|103.450000||
B|MU|20260401|09:42:08|S|20.000000|355.840000||
B|NVDA|20260401|09:42:08|S|10.000000|176.400000||
B|NVDA|20260401|09:42:08|S|50.000000|176.420000||
B|PLTR|20260401|09:42:08|S|60.000000|147.080000||
B|RUN|20260401|09:42:08|S|20.000000|14.069100||
B|SNDK|20260401|09:42:08|S|11.000000|679.290000||
B|SNDK|20260401|09:42:08|S|100.000000|679.300000||
B|SOXL|20260401|09:42:08|S|176.000000|52.150000||
B|SOXL|20260401|09:42:08|S|300.000000|52.150000||
B|SPY|20260401|09:42:08|S|20.000000|655.395500||
B|TSLA|20260401|09:42:08|S|120.000000|377.210000||
B|JEF|20260401|09:42:09|S|10.000000|42.155000||
B|LITE|20260401|09:42:09|S|5.000000|760.410000||
B|MU|20260401|09:42:09|S|1.000000|356.140000||
B|MU|20260401|09:42:09|S|95.000000|356.230000||
B|MU|20260401|09:42:09|S|100.000000|355.870000||
B|MU|20260401|09:42:09|S|100.000000|355.930000||
B|NVDA|20260401|09:42:09|S|100.000000|176.390000||
B|NXT|20260401|09:42:09|S|10.000000|124.840000||
B|PFF|20260401|09:42:09|S|100.000000|30.305000||
B|UCO|20260401|09:42:09|S|10.000000|37.077800||
B|UVXY|20260401|09:42:09|S|200.000000|51.390000||
B|AAOI|20260401|09:42:10|S|200.000000|91.965100||
B|CRM|20260401|09:42:10|S|100.000000|186.500000||
B|CRM|20260401|09:42:10|S|200.000000|186.510000||
B|FOUR|20260401|09:42:10|S|100.000000|42.950000||
B|IMNM|20260401|09:42:10|S|40.000000|22.680000||
B|JNJ|20260401|09:42:10|S|2.000000|246.570000||
B|META|20260401|09:42:10|S|50.000000|582.330000||
B|MU|20260401|09:42:10|S|25.000000|356.081000||
B|MU|20260401|09:42:10|S|25.000000|356.090000||
B|MU|20260401|09:42:10|S|100.000000|356.150000||
B|MU|20260401|09:42:10|S|200.000000|356.160000||
B|NCNO|20260401|09:42:10|S|100.000000|16.850000||
B|NVDA|20260401|09:42:10|S|0.910400|176.330000||
B|OGN|20260401|09:42:10|S|6.000000|5.969300||
B|RENX|20260401|09:42:10|S|100.000000|2.918900||
B|SNDK|20260401|09:42:10|S|20.000000|679.260000||
B|SPWH|20260401|09:42:10|E|1613.000000|1.235000||
B|TOST|20260401|09:42:10|S|300.000000|26.100000||
B|TSLA|20260401|09:42:10|S|80.000000|377.270000||
B|AMD|20260401|09:42:11|S|20.000000|210.480000||
B|AMDL|20260401|09:42:11|S|200.000000|13.065000||
B|DOW|20260401|09:42:11|S|130.000000|40.955000||
B|ERAS|20260401|09:42:11|S|200.000000|16.440000||
B|GLW|20260401|09:42:11|S|1.000000|142.244800||
B|HYMC|20260401|09:42:11|S|10.000000|35.200000||
B|INTU|20260401|09:42:11|S|5.000000|423.400000||
B|INTU|20260401|09:42:11|S|115.000000|423.080000||
B|JPST|20260401|09:42:11|S|1.000000|50.449300||
B|MSFT|20260401|09:42:11|S|1.000000|371.070000||
B|MU|20260401|09:42:11|S|5.000000|355.970000||
B|MU|20260401|09:42:11|S|100.000000|355.970000||
B|NKE|20260401|09:42:11|S|1.000000|45.789100||
B|NKE|20260401|09:42:11|S|100.000000|45.785000||
B|QNCX|20260401|09:42:11|S|613.000000|0.102500||
B|QNCX|20260401|09:42:11|S|2398.000000|0.102500||
B|RBNE|20260401|09:42:11|S|99.000000|2.125000||
B|RH|20260401|09:42:11|S|100.000000|111.650000||
B|ROST|20260401|09:42:11|S|50.000000|218.620000||
B|ROST|20260401|09:42:11|S|100.000000|218.620000||
B|STX|20260401|09:42:11|S|1.000000|416.720000||
B|TQQQ|20260401|09:42:11|S|50.000000|43.045000||
B|TSLA|20260401|09:42:11|S|80.000000|377.190000||
B|UBER|20260401|09:42:11|S|30.000000|71.668500||
B|VIR|20260401|09:42:11|S|100.000000|9.030000||
B|VIR|20260401|09:42:11|S|3700.000000|9.040000||
B|AAOI|20260401|09:42:12|S|70.000000|91.930000||
B|AMD|20260401|09:42:12|S|10.000000|210.500000||
B|GLW|20260401|09:42:12|S|110.000000|142.244800||
B|GOOGL|20260401|09:42:12|S|20.000000|295.180000||
B|LYFT|20260401|09:42:12|S|100.000000|13.275000||
B|META|20260401|09:42:12|S|120.000000|582.220000||
B|MSFT|20260401|09:42:12|S|3.000000|371.050000||
B|MU|20260401|09:42:12|S|15.000000|355.910000||
B|MU|20260401|09:42:12|S|100.000000|355.700000||
B|MU|20260401|09:42:12|S|300.000000|355.950000||
B|NCNO|20260401|09:42:12|S|300.000000|16.890000||
B|NKE|20260401|09:42:12|S|51.000000|45.950000||
B|NKE|20260401|09:42:12|S|100.000000|45.970000||
B|NKE|20260401|09:42:12|S|300.000000|45.987100||
B|RKLB|20260401|09:42:12|S|29.000000|67.400000||
B|TMDX|20260401|09:42:12|S|29.000000|102.331000||
B|TMDX|20260401|09:42:12|S|29.000000|102.340000||
B|TSLA|20260401|09:42:12|S|1720.000000|377.180000||
B|XOM|20260401|09:42:12|S|100.000000|164.200000||
B|AMD|20260401|09:42:13|S|100.000000|210.490000||
B|AU|20260401|09:42:13|S|100.000000|101.240000||
B|AVGO|20260401|09:42:13|S|50.000000|314.990000||
B|BE|20260401|09:42:13|S|7.000000|136.110000||
B|BLK|20260401|09:42:13|S|20.000000|969.900000||
B|COHR|20260401|09:42:13|S|2.000000|253.831000||
B|DOCN|20260401|09:42:13|S|50.000000|89.650000||
B|LITX|20260401|09:42:13|S|158.000000|34.170000||
B|MSTR|20260401|09:42:13|S|14.000000|124.365000||
B|MSTR|20260401|09:42:13|S|80.000000|124.365000||
B|MTZ|20260401|09:42:13|S|3.000000|334.730000||
B|NIO|20260401|09:42:13|S|680.000000|6.280700||
B|NKE|20260401|09:42:13|S|100.000000|45.980000||
B|NOW|20260401|09:42:13|S|5.000000|104.110000||
B|NVDA|20260401|09:42:13|S|100.000000|176.340000||
B|POET|20260401|09:42:13|S|6.000000|6.117800||
B|SPY|20260401|09:42:13|S|400.000000|655.360000||
B|VGSH|20260401|09:42:13|S|516.000000|58.355000||
B|WDC|20260401|09:42:13|S|57.000000|296.010000||
B|WDC|20260401|09:42:13|S|100.000000|296.090000||
B|YPF|20260401|09:42:13|S|46.000000|45.690000||
B|AAOI|20260401|09:42:14|S|50.000000|91.940000||
B|AGQ|20260401|09:42:14|S|1.000000|119.055000||
B|ARM|20260401|09:42:14|S|90.000000|157.250000||
B|CRCL|20260401|09:42:14|S|20.000000|95.320000||
B|FLY|20260401|09:42:14|S|10.000000|30.140000||
B|LGO|20260401|09:42:14|S|500.000000|1.270000||
B|LITE|20260401|09:42:14|S|1.000000|760.470000||
B|MAGS|20260401|09:42:14|S|100.000000|58.585000||
B|MSTX|20260401|09:42:14|S|2.000000|19.330000||
B|MU|20260401|09:42:14|S|87.000000|355.930000||
B|MVLL|20260401|09:42:14|S|100.000000|28.340000||
B|NFLX|20260401|09:42:14|S|50.000000|95.069000||
B|PG|20260401|09:42:14|S|1.000000|143.400000||
B|QQQ|20260401|09:42:14|S|2.000000|583.253600||
B|RIG|20260401|09:42:14|S|10.000000|6.645000||
B|RXRX|20260401|09:42:14|S|1.000000|3.160000||
B|SCHD|20260401|09:42:14|S|100.000000|30.539300||
B|SCHD|20260401|09:42:14|S|500.000000|30.537500||
B|SHV|20260401|09:42:14|S|1.000000|110.085000||
B|TER|20260401|09:42:14|S|1.000000|310.060000||
B|TSM|20260401|09:42:14|S|5.000000|347.430000||
B|AEVA|20260401|09:42:15|S|10.000000|13.760000||
B|AVGO|20260401|09:42:15|S|10.000000|314.610000||
B|EWY|20260401|09:42:15|S|100.000000|126.310000||
B|GOOGL|20260401|09:42:15|S|1.000000|295.080000||
B|IBIT|20260401|09:42:15|S|111.000000|38.699300||
B|IGV|20260401|09:42:15|S|3.000000|79.785000||
B|JEPQ|20260401|09:42:15|S|100.000000|55.425000||
B|LAES|20260401|09:42:15|S|1.000000|2.700000||
B|LAES|20260401|09:42:15|S|10.000000|2.700000||
B|LAES|20260401|09:42:15|S|33.000000|2.700000||
B|MRVL|20260401|09:42:15|S|1.000000|103.470000||
B|MSTR|20260401|09:42:15|S|3.000000|124.290000||
B|MU|20260401|09:42:15|S|10.000000|355.980000||
B|MU|20260401|09:42:15|S|20.000000|355.830000||
B|MUU|20260401|09:42:15|S|100.000000|133.300000||
B|MUU|20260401|09:42:15|S|200.000000|133.310000||
B|MUU|20260401|09:42:15|S|399.000000|133.250000||
B|NKE|20260401|09:42:15|S|60.000000|45.949000||
B|NVDA|20260401|09:42:15|S|300.000000|176.365000||
B|OKUR|20260401|09:42:15|S|200.000000|4.280000||
B|QBTS|20260401|09:42:15|S|50.000000|14.805000||
B|SMR|20260401|09:42:15|S|1.000000|10.890000||
B|SMR|20260401|09:42:15|S|50.000000|10.895000||
B|STRL|20260401|09:42:15|S|2.000000|426.430000||
B|URA|20260401|09:42:15|S|18.000000|50.225000||
B|VOO|20260401|09:42:15|S|1.000000|602.298800||
B|WDC|20260401|09:42:15|S|50.000000|295.589000||
B|AAPL|20260401|09:42:16|S|25.000000|255.520000||
B|AMTM|20260401|09:42:16|S|20.000000|26.650000||
B|BMNG|20260401|09:42:16|S|20.000000|1.230000||
B|BMNG|20260401|09:42:16|S|23.000000|1.230000||
B|BTI|20260401|09:42:16|S|50.000000|57.360000||
B|CL|20260401|09:42:16|S|100.000000|84.890000||
B|GLDM|20260401|09:42:16|S|100.000000|93.920000||
B|GOOG|20260401|09:42:16|S|5.000000|293.664300||
B|HKIT|20260401|09:42:16|S|17470.000000|0.045000||
B|IEF|20260401|09:42:16|S|200.000000|95.185000||
B|INTC|20260401|09:42:16|S|200.000000|47.045000||
B|LITE|20260401|09:42:16|S|66.000000|759.059000||
B|LITE|20260401|09:42:16|S|100.000000|759.050000||
B|META|20260401|09:42:16|S|2.000000|582.080000||
B|META|20260401|09:42:16|S|6.000000|581.940000||
B|MUU|20260401|09:42:16|S|2.000000|133.141000||
B|NFLX|20260401|09:42:16|S|2.000000|94.917700||
B|PAYP|20260401|09:42:16|S|1.000000|20.900000||
B|SNXX|20260401|09:42:16|S|100.000000|41.590000||
B|SPY|20260401|09:42:16|S|100.000000|655.160700||
B|XLP|20260401|09:42:16|S|100.000000|81.375000||
B|YPF|20260401|09:42:16|S|2.000000|45.640000||
B|BCRX|20260401|09:42:17|S|10.000000|9.575000||
B|BMNU|20260401|09:42:17|S|10.000000|1.770000||
B|BMNU|20260401|09:42:17|S|50.000000|1.770000||
B|CIEN|20260401|09:42:17|S|10.000000|413.800000||
B|COIN|20260401|09:42:17|S|200.000000|174.480000||
B|FLY|20260401|09:42:17|S|52.000000|30.070000||
B|IBM|20260401|09:42:17|S|40.000000|241.600000||
B|LLY|20260401|09:42:17|S|1.000000|934.540000||
B|MRVL|20260401|09:42:17|S|23.000000|103.340000||
B|MSFT|20260401|09:42:17|S|10.000000|370.860000||
B|MU|20260401|09:42:17|S|30.000000|355.725000||
B|NFLX|20260401|09:42:17|S|200.000000|94.875000||
B|NFLX|20260401|09:42:17|S|500.000000|94.875000||
B|NKE|20260401|09:42:17|S|800.000000|45.940000||
B|NOVT|20260401|09:42:17|S|100.000000|120.410000||
B|NVDA|20260401|09:42:17|S|50.000000|176.275000||
B|ORCL|20260401|09:42:17|S|98.000000|147.330000||
B|QQQ|20260401|09:42:17|S|1.000000|583.030000||
B|SHV|20260401|09:42:17|S|1.000000|110.085000||
B|SNXX|20260401|09:42:17|S|200.000000|41.560000||
B|TQQQ|20260401|09:42:17|S|900.000000|42.990000||
B|V|20260401|09:42:17|S|20.000000|296.840000||
B|AMZN|20260401|09:42:18|S|400.000000|209.591200||
B|APGE|20260401|09:42:18|S|30.000000|85.120000||
B|AXTI|20260401|09:42:18|S|100.000000|55.608500||
B|FSLY|20260401|09:42:18|S|100.000000|31.355000||
B|GOOGL|20260401|09:42:18|S|10.000000|294.980000||
B|MAGS|20260401|09:42:18|S|100.000000|58.555000||
B|MINT|20260401|09:42:18|S|1.000000|100.290000||
B|MKC|20260401|09:42:18|S|64.000000|50.637000||
B|MRVL|20260401|09:42:18|S|200.000000|103.325800||
B|OBDC|20260401|09:42:18|S|426.000000|10.760000||
B|PLTR|20260401|09:42:18|S|34.000000|146.650000||
B|QQQ|20260401|09:42:18|S|40.000000|582.950000||
B|SNDK|20260401|09:42:18|S|10.000000|678.180000||
B|SNDK|20260401|09:42:18|S|100.000000|678.520000||
B|TQQQ|20260401|09:42:18|S|200.000000|42.950700||
B|TSLA|20260401|09:42:18|S|30.000000|376.700000||
B|VOO|20260401|09:42:18|S|25.000000|602.148800||
B|AMD|20260401|09:42:19|S|50.000000|210.175000||
B|AMZN|20260401|09:42:19|S|50.000000|209.531400||
B|ARM|20260401|09:42:19|S|8.000000|157.150000||
B|BBAI|20260401|09:42:19|S|500.000000|3.595000||
B|BE|20260401|09:42:19|S|10.000000|136.240000||
B|CCJ|20260401|09:42:19|S|100.000000|112.090000||
B|CLF|20260401|09:42:19|S|15.000000|8.585000||
B|CPRT|20260401|09:42:19|S|300.000000|32.948600||
B|GOOGL|20260401|09:42:19|S|200.000000|295.030000||
B|INTC|20260401|09:42:19|S|500.000000|47.030000||
B|META|20260401|09:42:19|S|1.000000|581.820000||
B|MSFT|20260401|09:42:19|S|20.000000|370.817000||
B|MU|20260401|09:42:19|S|3.000000|355.810000||
B|MU|20260401|09:42:19|S|4.000000|355.705000||
B|NBIS|20260401|09:42:19|S|8.000000|107.640000||
B|NEE|20260401|09:42:19|S|13.000000|93.280000||
B|ORCL|20260401|09:42:19|S|6.000000|147.280000||
B|PLTR|20260401|09:42:19|S|50.000000|146.711200||
B|QQQ|20260401|09:42:19|S|10.000000|582.990000||
B|SCO|20260401|09:42:19|S|1136.000000|8.800000||
B|SNDK|20260401|09:42:19|S|10.000000|678.830000||
B|WDC|20260401|09:42:19|S|2.000000|295.110000||
B|APP|20260401|09:42:20|S|10.000000|395.020000||
B|FSLY|20260401|09:42:20|S|90.000000|31.350000||
B|GEV|20260401|09:42:20|S|6.000000|907.300000||
B|IMO|20260401|09:42:20|S|10.000000|128.390000||
B|IONQ|20260401|09:42:20|S|3.000000|29.480000||
B|IPAR|20260401|09:42:20|S|34.000000|91.765000||
B|META|20260401|09:42:20|S|40.000000|581.840000||
B|META|20260401|09:42:20|S|59.000000|581.870000||
B|METU|20260401|09:42:20|S|300.000000|23.160000||
B|MSFT|20260401|09:42:20|S|2.000000|370.780000||
B|NKE|20260401|09:42:20|S|7.000000|45.895000||
B|NVDA|20260401|09:42:20|S|10.000000|176.290000||
B|PL|20260401|09:42:20|S|400.000000|29.608500||
B|SNDK|20260401|09:42:20|S|25.000000|678.210000||
B|TIGO|20260401|09:42:20|S|131.000000|75.260000||
B|TNGX|20260401|09:42:20|S|33.000000|21.500000||
B|TSLA|20260401|09:42:20|S|4.000000|376.865000||
B|TSLA|20260401|09:42:20|S|5.000000|376.845000||
B|VTI|20260401|09:42:20|S|10.000000|323.388800||
B|WDC|20260401|09:42:20|S|15.000000|294.870000||
B|AAOI|20260401|09:42:21|S|1.000000|92.175400||
B|APLD|20260401|09:42:21|S|12.000000|25.606800||
B|ATAT|20260401|09:42:21|S|2.000000|36.960000||
B|AVGO|20260401|09:42:21|S|30.000000|314.450000||
B|FLY|20260401|09:42:21|S|5.000000|30.110000||
B|FLY|20260401|09:42:21|S|100.000000|30.080000||
B|GOOG|20260401|09:42:21|S|20.000000|293.665000||
B|IBIT|20260401|09:42:21|S|12.000000|38.675000||
B|KULR|20260401|09:42:21|S|100.000000|2.165000||
B|LLY|20260401|09:42:21|S|6.000000|934.510000||
B|LOMA|20260401|09:42:21|S|1.000000|11.006100||
B|META|20260401|09:42:21|S|40.000000|581.740000||
B|MSFT|20260401|09:42:21|S|5.000000|370.770000||
B|NVDA|20260401|09:42:21|S|1.000000|176.285000||
B|QQQ|20260401|09:42:21|S|3.000000|582.960000||
B|SMH|20260401|09:42:21|S|1.000000|392.120000||
B|TSLA|20260401|09:42:21|S|25.000000|376.720000||
B|TSLA|20260401|09:42:21|S|100.000000|376.880000||
B|UVXY|20260401|09:42:21|S|50.000000|51.540000||
B|VRT|20260401|09:42:21|S|30.000000|264.180000||
B|VT|20260401|09:42:21|S|1.000000|139.725000||
B|VTI|20260401|09:42:21|S|280.000000|323.390000||
B|ADBE|20260401|09:42:22|S|10.000000|237.530000||
B|ADBE|20260401|09:42:22|S|40.000000|237.430000||
B|AG|20260401|09:42:22|S|907.000000|21.747300||
B|BBD|20260401|09:42:22|S|41.000000|3.739300||
B|BMNG|20260401|09:42:22|S|9635.000000|1.229900||
B|CCJ|20260401|09:42:22|S|100.000000|112.040000||
B|CRM|20260401|09:42:22|S|66.000000|186.220000||
B|ECG|20260401|09:42:22|S|92.000000|123.300000||
B|FRO|20260401|09:42:22|S|300.000000|34.720000||
B|GEV|20260401|09:42:22|S|60.000000|907.300000||
B|GOOG|20260401|09:42:22|S|100.000000|293.670000||
B|GOOG|20260401|09:42:22|S|100.000000|293.670000||
B|GOOGL|20260401|09:42:22|S|100.000000|295.060000||
B|KORU|20260401|09:42:22|S|5.000000|306.930000||
B|LITE|20260401|09:42:22|S|30.000000|759.320000||
B|MSFT|20260401|09:42:22|S|10.000000|370.602000||
B|MU|20260401|09:42:22|S|60.000000|355.730000||
B|NKE|20260401|09:42:22|S|1.000000|45.895500||
B|STLD|20260401|09:42:22|S|10.000000|183.330000||
B|UEC|20260401|09:42:22|S|100.000000|13.996700||
B|AAOI|20260401|09:42:23|S|100.000000|92.102300||
B|BMNU|20260401|09:42:23|S|33.000000|1.760000||
B|BMNU|20260401|09:42:23|S|50.000000|1.760000||
B|ETHA|20260401|09:42:23|S|200.000000|16.005000||
B|GOOGL|20260401|09:42:23|S|100.000000|294.895000||
B|GOOGL|20260401|09:42:23|S|100.000000|294.895000||
B|IBKR|20260401|09:42:23|S|14.000000|68.580000||
B|LITX|20260401|09:42:23|S|12.000000|34.080000||
B|MSFT|20260401|09:42:23|S|6.000000|370.520000||
B|MU|20260401|09:42:23|S|50.000000|356.115900||
B|NKE|20260401|09:42:23|S|5.000000|45.890000||
B|NNE|20260401|09:42:23|S|20.000000|21.280000||
B|RDDT|20260401|09:42:23|S|100.000000|136.720000||
B|SMR|20260401|09:42:23|S|2.000000|10.880000||
B|SNDK|20260401|09:42:23|S|25.000000|678.210000||
B|SNDK|20260401|09:42:23|S|100.000000|678.120000||
B|SNXX|20260401|09:42:23|S|40.000000|41.510000||
B|SPGM|20260401|09:42:23|S|45.000000|76.450000||
B|SPXL|20260401|09:42:23|S|3.000000|188.627100||
B|SRE|20260401|09:42:23|S|3.000000|97.640000||
B|TSLL|20260401|09:42:23|S|200.000000|12.470000||
B|TSM|20260401|09:42:23|S|63.000000|346.930000||
B|UL|20260401|09:42:23|S|100.000000|55.355000||
B|USO|20260401|09:42:23|S|1.000000|123.500900||
B|USO|20260401|09:42:23|S|300.000000|123.548300||
B|WPM|20260401|09:42:23|S|5.000000|134.610000||
B|XLP|20260401|09:42:23|S|100.000000|81.395000||
B|AAOI|20260401|09:42:24|S|35.000000|92.084600||
B|ADBE|20260401|09:42:24|S|5.000000|237.480000||
B|COIN|20260401|09:42:24|S|1.000000|174.080000||
B|CRCL|20260401|09:42:24|S|200.000000|95.000000||
B|ELDN|20260401|09:42:24|S|500.000000|3.105000||
B|ETHA|20260401|09:42:24|S|246.000000|15.999300||
B|HPQ|20260401|09:42:24|S|19.000000|18.907200||
B|IEP|20260401|09:42:24|S|100.000000|7.575000||
B|IOVA|20260401|09:42:24|S|1277.000000|3.580000||
B|NKE|20260401|09:42:24|S|22.000000|45.919000||
B|NXXT|20260401|09:42:24|S|33.000000|0.391800||
B|SNDK|20260401|09:42:24|S|10.000000|678.660000||
B|TSLA|20260401|09:42:24|S|40.000000|376.539100||
B|USO|20260401|09:42:24|S|10.000000|123.340900||
B|USO|20260401|09:42:24|S|13.000000|123.418000||
B|V|20260401|09:42:24|S|1.000000|296.420000||
B|APA|20260401|09:42:25|S|800.000000|41.820000||
B|CRM|20260401|09:42:25|S|100.000000|186.230000||
B|EXK|20260401|09:42:25|S|1600.000000|9.467300||
B|GOOG|20260401|09:42:25|S|93.000000|293.380000||
B|IGLD|20260401|09:42:25|S|25.000000|25.340000||
B|IREN|20260401|09:42:25|S|28.000000|35.260000||
B|KORU|20260401|09:42:25|S|50.000000|305.560000||
B|LNKS|20260401|09:42:25|E|1.000000|0.013100||
B|MSFT|20260401|09:42:25|S|3.000000|370.380000||
B|MSFT|20260401|09:42:25|S|10.000000|370.410000||
B|MSFT|20260401|09:42:25|S|114.000000|370.390000||
B|MSTU|20260401|09:42:25|S|27.000000|4.175000||
B|MU|20260401|09:42:25|S|1.000000|356.151000||
B|MU|20260401|09:42:25|S|1.000000|356.160000||
B|MU|20260401|09:42:25|S|3.000000|356.110000||
B|MU|20260401|09:42:25|S|50.000000|356.191000||
B|MU|20260401|09:42:25|S|50.000000|356.200000||
B|NVDA|20260401|09:42:25|S|20.000000|176.150000||
B|OKLO|20260401|09:42:25|S|600.000000|51.620000||
B|ORCL|20260401|09:42:25|S|5.000000|146.960000||
B|QBTS|20260401|09:42:25|S|200.000000|14.760000||
B|SMCI|20260401|09:42:25|S|280.000000|23.020000||
B|SNDK|20260401|09:42:25|S|23.000000|678.385000||
B|SNDK|20260401|09:42:25|S|50.000000|678.635000||
B|SPY|20260401|09:42:25|S|120.000000|654.620000||
B|TH|20260401|09:42:25|S|33.000000|12.370000||
B|TSLA|20260401|09:42:25|S|12.000000|376.490000||
B|TSLL|20260401|09:42:25|S|500.000000|12.459300||
B|TSM|20260401|09:42:25|S|3.000000|346.960000||
B|USO|20260401|09:42:25|S|10.000000|123.491000||
B|VIR|20260401|09:42:25|S|20.000000|8.995000||
B|VOO|20260401|09:42:25|S|29.000000|601.919100||
B|VTI|20260401|09:42:25|S|10.000000|323.218500||
B|ADBE|20260401|09:42:26|S|0.080000|237.180000||
B|BNO|20260401|09:42:26|S|0.837800|50.460000||
B|CRDO|20260401|09:42:26|S|100.000000|97.290000||
B|CRM|20260401|09:42:26|S|100.000000|186.090000||
B|DD|20260401|09:42:26|S|10.000000|46.480000||
B|DGRO|20260401|09:42:26|S|100.000000|70.295000||
B|EWZ|20260401|09:42:26|S|100.000000|38.495000||
B|EWZ|20260401|09:42:26|S|100.000000|38.495000||
B|GRI|20260401|09:42:26|S|100.000000|2.400000||
B|HOOD|20260401|09:42:26|S|1000.000000|69.879900||
B|MSFT|20260401|09:42:26|S|3.000000|370.160000||
B|MSTR|20260401|09:42:26|S|1.000000|123.800000||
B|MU|20260401|09:42:26|S|56.000000|355.990000||
B|NCNO|20260401|09:42:26|S|193.000000|16.905000||
B|NEM|20260401|09:42:26|S|3.000000|112.170000||
B|NKE|20260401|09:42:26|S|100.000000|45.869100||
B|RKLB|20260401|09:42:26|S|20.000000|67.041400||
B|RXRX|20260401|09:42:26|S|1.000000|3.150000||
B|SPOT|20260401|09:42:26|S|2.000000|471.410000||
B|T|20260401|09:42:26|S|1.000000|28.785000||
B|TSM|20260401|09:42:26|S|10.000000|346.690000||
B|U|20260401|09:42:26|S|2.000000|21.935000||
B|USO|20260401|09:42:26|S|100.000000|123.639300||
B|USO|20260401|09:42:26|S|150.000000|123.808600||
B|USO|20260401|09:42:26|S|400.000000|123.778400||
B|XLK|20260401|09:42:26|S|200.000000|134.679300||
B|BMNR|20260401|09:42:27|S|200.000000|19.770500||
B|BMNR|20260401|09:42:27|S|202.000000|19.770000||
B|ETHA|20260401|09:42:27|S|170.000000|15.980700||
B|ETHA|20260401|09:42:27|S|170.000000|15.985000||
B|FISV|20260401|09:42:27|S|25.000000|54.520000||
B|FISV|20260401|09:42:27|S|1275.000000|54.500000||
B|FLNC|20260401|09:42:27|S|70.000000|14.330000||
B|FOXF|20260401|09:42:27|S|136.000000|16.430000||
B|FSLR|20260401|09:42:27|S|148.000000|198.310000||
B|GLD|20260401|09:42:27|S|11.000000|435.440000||
B|LAES|20260401|09:42:27|S|10.000000|2.680000||
B|LAES|20260401|09:42:27|S|50.000000|2.690000||
B|MSFT|20260401|09:42:27|S|29.000000|370.030000||
B|NCNO|20260401|09:42:27|S|100.000000|16.790000||
B|NMAX|20260401|09:42:27|S|140.000000|5.200000||
B|QQQ|20260401|09:42:27|S|3.000000|582.254100||
B|SMH|20260401|09:42:27|S|100.000000|391.640000||
B|SMTC|20260401|09:42:27|S|25.000000|80.480000||
B|SNDK|20260401|09:42:27|S|2.000000|678.205000||
B|SNDK|20260401|09:42:27|S|3.000000|678.491000||
B|SNXX|20260401|09:42:27|S|10.000000|41.460000||
B|UAMY|20260401|09:42:27|S|112.000000|8.895000||
B|URA|20260401|09:42:27|S|26.000000|50.065000||
B|URA|20260401|09:42:27|S|38.000000|50.065000||
B|USO|20260401|09:42:27|S|25.000000|124.020000||
B|BITO|20260401|09:42:28|S|10.000000|9.360000||
B|CRDF|20260401|09:42:28|S|637.000000|1.690000||
B|CVX|20260401|09:42:28|S|134.000000|201.530000||
B|CVX|20260401|09:42:28|S|766.000000|201.550000||
B|EWZ|20260401|09:42:28|S|500.000000|38.435000||
B|HYG|20260401|09:42:28|S|100.000000|79.345000||
B|IREN|20260401|09:42:28|S|400.000000|35.240700||
B|MSFT|20260401|09:42:28|S|4.000000|369.910000||
B|MSTR|20260401|09:42:28|S|4.000000|123.735000||
B|MU|20260401|09:42:28|S|25.000000|356.160000||
B|MUU|20260401|09:42:28|S|9.000000|133.320000||
B|OKLL|20260401|09:42:28|S|100.000000|6.505000||
B|PLTR|20260401|09:42:28|S|51.000000|146.391400||
B|SMR|20260401|09:42:28|S|24.000000|10.860000||
B|SNDK|20260401|09:42:28|S|13.000000|677.525900||
B|V|20260401|09:42:28|S|5.000000|296.310000||
B|VTI|20260401|09:42:28|S|1.000000|322.948800||
B|VXX|20260401|09:42:28|S|95.000000|35.330000||
B|WDC|20260401|09:42:28|S|5.000000|294.860000||
B|AAPL|20260401|09:42:29|S|103.000000|255.025000||
B|ADBE|20260401|09:42:29|S|80.000000|237.110000||
B|AGYS|20260401|09:42:29|S|1.000000|70.570000||
B|AXTI|20260401|09:42:29|S|100.000000|55.260000||
B|CRM|20260401|09:42:29|S|50.000000|185.960000||
B|GOOG|20260401|09:42:29|S|20.000000|293.168800||
B|KORU|20260401|09:42:29|S|30.000000|303.030000||
B|LAR|20260401|09:42:29|S|1000.000000|6.967300||
B|MARA|20260401|09:42:29|S|100.000000|8.160000||
B|MU|20260401|09:42:29|S|32.000000|356.120000||
B|OKLO|20260401|09:42:29|S|15.000000|51.527700||
B|PLTR|20260401|09:42:29|S|365.000000|146.360000||
B|QNTM|20260401|09:42:29|S|300.000000|5.910000||
B|RKLB|20260401|09:42:29|S|20.000000|66.900000||
B|SPY|20260401|09:42:29|S|11.000000|654.259300||
B|USO|20260401|09:42:29|S|36.000000|124.100000||
B|VTI|20260401|09:42:29|S|1.000000|322.988800||
B|VTI|20260401|09:42:29|S|22.000000|322.968500||
B|WDAY|20260401|09:42:29|S|10.000000|127.230000||
B|WDAY|20260401|09:42:29|S|11.000000|127.320000||
B|BABA|20260401|09:42:30|S|800.000000|125.120000||
B|BE|20260401|09:42:30|S|2.000000|135.830000||
B|BF/B|20260401|09:42:30|S|50.000000|26.170000||
B|CTSH|20260401|09:42:30|S|31.000000|60.250000||
B|FOXF|20260401|09:42:30|S|136.000000|16.420000||
B|GOOG|20260401|09:42:30|S|40.000000|293.140000||
B|GOOG|20260401|09:42:30|S|100.000000|293.141300||
B|KR|20260401|09:42:30|S|100.000000|70.270000||
B|LAR|20260401|09:42:30|S|1.000000|6.987000||
B|LITE|20260401|09:42:30|S|10.000000|758.330000||
B|MSFT|20260401|09:42:30|S|1.000000|369.860000||
B|MSFT|20260401|09:42:30|S|2.000000|369.860000||
B|MU|20260401|09:42:30|S|9.000000|356.330000||
B|MUU|20260401|09:42:30|S|1.000000|133.491000||
B|NVDA|20260401|09:42:30|S|1.000000|175.989300||
B|NVDA|20260401|09:42:30|S|300.000000|176.032200||
B|PLTR|20260401|09:42:30|S|8.000000|146.380000||
B|SNDK|20260401|09:42:30|S|40.000000|678.310000||
B|TQQQ|20260401|09:42:30|S|400.000000|42.790700||
B|VEA|20260401|09:42:30|S|1.000000|65.005000||
B|VXX|20260401|09:42:30|S|150.000000|35.369100||
B|YUMC|20260401|09:42:30|S|20.000000|49.160000||
B|CAPR|20260401|09:42:31|S|2.000000|31.120000||
B|CENX|20260401|09:42:31|S|10.000000|60.450000||
B|GOOG|20260401|09:42:31|S|200.000000|293.200000||
B|LITX|20260401|09:42:31|S|100.000000|34.040000||
B|LITX|20260401|09:42:31|S|100.000000|34.120000||
B|LPCN|20260401|09:42:31|S|1.000000|8.150000||
B|MA|20260401|09:42:31|S|50.000000|488.990000||
B|MSFD|20260401|09:42:31|S|100.000000|14.760000||
B|MSFT|20260401|09:42:31|S|20.000000|369.980000||
B|MU|20260401|09:42:31|S|112.000000|356.410000||
B|NFLX|20260401|09:42:31|S|33.000000|94.755000||
B|NVDA|20260401|09:42:31|S|22.000000|176.030000||
B|NVDA|20260401|09:42:31|S|94.000000|176.015000||
B|NVDA|20260401|09:42:31|S|200.000000|176.015000||
B|NWPX|20260401|09:42:31|S|1.000000|80.250000||
B|ONDS|20260401|09:42:31|S|500.000000|9.225000||
B|SPY|20260401|09:42:31|S|1.000000|654.398800||
B|SPY|20260401|09:42:31|S|800.000000|654.304800||
B|TER|20260401|09:42:31|S|4.000000|309.320000||
B|TQQQ|20260401|09:42:31|S|50.000000|42.815000||
B|TSM|20260401|09:42:31|S|35.000000|346.530000||
B|UPRO|20260401|09:42:31|S|3.000000|98.815000||
B|WNW|20260401|09:42:31|S|300.000000|0.056101||
B|YPF|20260401|09:42:31|S|5.000000|45.660000||
B|ZS|20260401|09:42:31|S|40.000000|135.260000||
B|ZS|20260401|09:42:31|S|40.000000|135.260000||
B|AMZN|20260401|09:42:32|S|6.000000|209.220000||
B|BA|20260401|09:42:32|S|1.000000|204.720000||
B|BA|20260401|09:42:32|S|1.000000|204.720000||
B|CR|20260401|09:42:32|S|3.000000|173.920000||
B|CRML|20260401|09:42:32|S|50.000000|8.645000||
B|FOXF|20260401|09:42:32|S|136.000000|16.390000||
B|GOOGL|20260401|09:42:32|S|2.000000|294.660000||
B|HXL|20260401|09:42:32|S|6.000000|83.070000||
B|IONQ|20260401|09:42:32|S|6.000000|29.410000||
B|MSTR|20260401|09:42:32|S|8.000000|123.740000||
B|NVDA|20260401|09:42:32|S|90.000000|176.015000||
B|NVDA|20260401|09:42:32|S|300.000000|176.015000||
B|QQQ|20260401|09:42:32|S|5.000000|582.180000||
B|SQQQ|20260401|09:42:32|S|30.000000|78.319300||
B|TGT|20260401|09:42:32|S|10.000000|121.434400||
B|TQQQ|20260401|09:42:32|S|100.000000|42.785000||
B|UCTT|20260401|09:42:32|S|5.000000|65.080000||
B|UEC|20260401|09:42:32|S|100.000000|13.945000||
B|XPEV|20260401|09:42:32|S|10.000000|17.582500||
B|AEHR|20260401|09:42:33|S|800.000000|39.780000||
B|AER|20260401|09:42:33|S|4.000000|139.040000||
B|AMD|20260401|09:42:33|S|20.000000|209.752500||
B|CRDO|20260401|09:42:33|S|5.000000|97.160000||
B|CVNA|20260401|09:42:33|S|100.000000|306.920000||
B|ETN|20260401|09:42:33|S|1.000000|365.270000||
B|FTAI|20260401|09:42:33|S|2.000000|252.660000||
B|GOOGL|20260401|09:42:33|S|10.000000|294.600000||
B|JAZZ|20260401|09:42:33|S|2.000000|191.788500||
B|KSPI|20260401|09:42:33|S|5.000000|73.435000||
B|LIN|20260401|09:42:33|S|6.000000|489.440000||
B|LITE|20260401|09:42:33|S|8.000000|757.209000||
B|LITE|20260401|09:42:33|S|100.000000|757.060000||
B|LIVN|20260401|09:42:33|S|200.000000|64.790000||
B|META|20260401|09:42:33|S|40.000000|580.910000||
B|MU|20260401|09:42:33|S|3.000000|355.980000||
B|MU|20260401|09:42:33|S|10.000000|356.050000||
B|PH|20260401|09:42:33|S|1.000000|910.500000||
B|RBNE|20260401|09:42:33|S|99.000000|2.125000||
B|SNDK|20260401|09:42:33|S|9.000000|677.800000||
B|SPY|20260401|09:42:33|S|80.000000|654.250000||
B|TSLA|20260401|09:42:33|S|180.000000|376.220000||
B|USO|20260401|09:42:33|S|10.000000|123.861200||
B|USO|20260401|09:42:33|S|10.000000|123.920000||
B|VRT|20260401|09:42:33|S|2.000000|263.890000||
B|WDC|20260401|09:42:33|S|25.000000|295.090000||
B|Z|20260401|09:42:33|S|200.000000|41.070000||
B|ZS|20260401|09:42:33|S|40.000000|135.140000||
B|ZS|20260401|09:42:33|S|160.000000|135.140000||
B|ARKK|20260401|09:42:34|S|100.000000|68.800000||
B|ARKK|20260401|09:42:34|S|2000.000000|68.830000||
B|BRO|20260401|09:42:34|S|10.000000|64.027000||
B|CBSH|20260401|09:42:34|S|10.000000|49.425000||
B|CF|20260401|09:42:34|S|10.000000|127.280000||
B|COCO|20260401|09:42:34|S|10.000000|48.805000||
B|CRWD|20260401|09:42:34|S|1.000000|390.620000||
B|IWF|20260401|09:42:34|S|40.000000|429.230000||
B|MSFT|20260401|09:42:34|S|20.000000|369.950000||
B|MSFT|20260401|09:42:34|S|27.000000|370.000000||
B|NKE|20260401|09:42:34|S|90.000000|45.820000||
B|RKLB|20260401|09:42:34|S|20.000000|66.900000||
B|RKLB|20260401|09:42:34|S|52.000000|66.890000||
B|SNDK|20260401|09:42:34|S|1.000000|677.430000||
B|SNDK|20260401|09:42:34|S|2.000000|677.430000||
B|SOXL|20260401|09:42:34|S|50.000000|51.788000||
B|SOXS|20260401|09:42:34|S|1.000000|36.699300||
B|SPY|20260401|09:42:34|S|20.000000|654.243200||
B|AAOI|20260401|09:42:35|S|1.000000|91.960000||
B|AAOI|20260401|09:42:35|S|2.000000|91.954400||
B|AAPL|20260401|09:42:35|S|50.000000|255.120000||
B|AAPL|20260401|09:42:35|S|200.000000|255.135000||
B|CDNS|20260401|09:42:35|S|7.000000|276.030000||
B|CRML|20260401|09:42:35|S|500.000000|8.649300||
B|CWK|20260401|09:42:35|S|20.000000|12.300000||
B|DQ|20260401|09:42:35|S|11.000000|21.520000||
B|IMPP|20260401|09:42:35|S|100.000000|4.230000||
B|MSFT|20260401|09:42:35|S|1.000000|370.000000||
B|MSFT|20260401|09:42:35|S|20.000000|369.970000||
B|MU|20260401|09:42:35|S|50.000000|355.780000||
B|NUGT|20260401|09:42:35|S|1.000000|197.851000||
B|NVDA|20260401|09:42:35|S|10.000000|176.030000||
B|PRGS|20260401|09:42:35|S|100.000000|23.905000||
B|QBTS|20260401|09:42:35|S|200.000000|14.725000||
B|SNDK|20260401|09:42:35|S|5.000000|677.009000||
B|TSEM|20260401|09:42:35|S|50.000000|182.160000||
B|ZS|20260401|09:42:35|S|40.000000|135.180000||
B|AAPL|20260401|09:42:36|S|2.000000|255.158300||
B|AMD|20260401|09:42:36|S|200.000000|209.822900||
B|ATRO|20260401|09:42:36|S|5.000000|68.360000||
B|COHR|20260401|09:42:36|S|9.000000|253.821000||
B|COHR|20260401|09:42:36|S|81.000000|253.680000||
B|FSLY|20260401|09:42:36|S|100.000000|31.221700||
B|GOOGL|20260401|09:42:36|S|1.000000|294.590000||
B|GOOGL|20260401|09:42:36|S|30.000000|294.590000||
B|GOOGL|20260401|09:42:36|S|250.000000|294.590000||
B|HRTG|20260401|09:42:36|S|13.000000|25.740000||
B|IBM|20260401|09:42:36|S|20.000000|241.009700||
B|INTU|20260401|09:42:36|S|5.000000|421.190000||
B|NKE|20260401|09:42:36|S|10.000000|45.828300||
B|PLTR|20260401|09:42:36|S|18.000000|146.250000||
B|QBTS|20260401|09:42:36|S|2.000000|14.735000||
B|QNTM|20260401|09:42:36|S|100.000000|5.920000||
B|RKLB|20260401|09:42:36|S|2.000000|66.900000||
B|SBGI|20260401|09:42:36|S|20.000000|12.810000||
B|SNAP|20260401|09:42:36|S|100.000000|4.695000||
B|SNXX|20260401|09:42:36|S|200.000000|41.320000||
B|TSLA|20260401|09:42:36|S|5.000000|376.240000||
B|TSLL|20260401|09:42:36|S|45.000000|12.439300||
B|UAMY|20260401|09:42:36|S|4903.000000|8.890000||
B|UPRO|20260401|09:42:36|S|100.000000|98.750000||
B|UPRO|20260401|09:42:36|S|100.000000|98.751900||
B|USO|20260401|09:42:36|S|200.000000|123.862200||
B|VRT|20260401|09:42:36|S|10.000000|263.870000||
B|ZS|20260401|09:42:36|S|40.000000|135.290000||
B|ZS|20260401|09:42:36|S|80.000000|135.290000||
B|AAPL|20260401|09:42:37|S|3.000000|255.160000||
B|ASTS|20260401|09:42:37|S|150.000000|86.150000||
B|CELH|20260401|09:42:37|S|1.000000|35.300000||
B|CRWV|20260401|09:42:37|S|100.000000|80.130000||
B|CRWV|20260401|09:42:37|S|202.000000|80.110000||
B|META|20260401|09:42:37|S|102.000000|580.960000||
B|MSFT|20260401|09:42:37|S|1.000000|369.940000||
B|MU|20260401|09:42:37|S|1.000000|355.730000||
B|MU|20260401|09:42:37|S|15.000000|355.700000||
B|MU|20260401|09:42:37|S|15.000000|355.770000||
B|ORCL|20260401|09:42:37|S|40.000000|146.860000||
B|ORCL|20260401|09:42:37|S|725.000000|146.850000||
B|PDD|20260401|09:42:37|S|20.000000|103.100000||
B|POET|20260401|09:42:37|S|300.000000|6.055000||
B|RENX|20260401|09:42:37|S|200.000000|2.940000||
B|RENX|20260401|09:42:37|S|600.000000|2.930000||
B|RIO|20260401|09:42:37|S|4.000000|94.430000||
B|SPY|20260401|09:42:37|S|86.000000|654.269100||
B|UGRO|20260401|09:42:37|S|3.000000|25.700000||
B|USO|20260401|09:42:37|S|10.000000|123.831000||
B|VOO|20260401|09:42:37|S|2.000000|601.448800||
B|VOO|20260401|09:42:37|S|2.000000|601.488800||
B|VOO|20260401|09:42:37|S|40.000000|601.518800||
B|WDC|20260401|09:42:37|S|20.000000|294.990000||
B|WDC|20260401|09:42:37|S|51.000000|295.000000||
B|AVGO|20260401|09:42:38|S|64.000000|314.360000||
B|BABA|20260401|09:42:38|S|10.000000|125.100000||
B|CCEP|20260401|09:42:38|S|6.000000|90.410000||
B|FLY|20260401|09:42:38|S|100.000000|30.040000||
B|FLY|20260401|09:42:38|S|200.000000|30.100000||
B|IONQ|20260401|09:42:38|S|5.000000|29.410000||
B|MU|20260401|09:42:38|S|1.000000|355.660000||
B|MU|20260401|09:42:38|S|5.000000|355.730000||
B|MU|20260401|09:42:38|S|100.000000|355.540000||
B|NKE|20260401|09:42:38|S|50.000000|45.817900||
B|ORCL|20260401|09:42:38|S|7.000000|146.780000||
B|SKE|20260401|09:42:38|S|20.000000|30.490000||
B|SMH|20260401|09:42:38|S|100.000000|391.480000||
B|SNAP|20260401|09:42:38|S|63.000000|4.690000||
B|SPY|20260401|09:42:38|S|10.000000|654.195500||
B|SPY|20260401|09:42:38|S|21.000000|654.229300||
B|TQQQ|20260401|09:42:38|S|216.000000|42.770000||
B|TSM|20260401|09:42:38|S|20.000000|346.430000||
B|USO|20260401|09:42:38|S|5.000000|123.911000||
B|AAOI|20260401|09:42:39|S|50.000000|91.920000||
B|AAPL|20260401|09:42:39|S|25.000000|255.118300||
B|AMD|20260401|09:42:39|S|3.000000|209.790000||
B|CRK|20260401|09:42:39|S|20.000000|20.390000||
B|LAZ|20260401|09:42:39|S|24.000000|42.560000||
B|LITE|20260401|09:42:39|S|34.000000|756.850000||
B|MELI|20260401|09:42:39|S|1.000000|1706.110000||
B|MRVL|20260401|09:42:39|S|30.000000|102.900000||
B|MSFT|20260401|09:42:39|S|35.000000|369.930000||
B|MSFT|20260401|09:42:39|S|63.000000|369.940000||
B|MSFT|20260401|09:42:39|S|100.000000|369.870000||
B|MU|20260401|09:42:39|S|86.000000|355.800000||
B|PLTR|20260401|09:42:39|S|40.000000|146.267300||
B|SNDK|20260401|09:42:39|S|2.000000|677.171000||
B|SNXX|20260401|09:42:39|S|500.000000|41.300000||
B|SOXS|20260401|09:42:39|S|242.000000|36.700000||
B|SPY|20260401|09:42:39|S|100.000000|654.259100||
B|TBH|20260401|09:42:39|S|3500.000000|0.307000||
B|TSLA|20260401|09:42:39|S|28.000000|375.920000||
B|TSLA|20260401|09:42:39|S|67.000000|375.981200||
B|TSLL|20260401|09:42:39|S|1300.000000|12.429300||
B|TSM|20260401|09:42:39|S|47.000000|346.450000||
B|TSM|20260401|09:42:39|S|80.000000|346.420000||
B|VWAV|20260401|09:42:39|S|86.000000|5.130000||
B|AS|20260401|09:42:40|S|150.000000|33.210000||
B|AXTI|20260401|09:42:40|S|100.000000|55.175300||
B|BBAI|20260401|09:42:40|S|4200.000000|3.585000||
B|BE|20260401|09:42:40|S|10.000000|135.800000||
B|COPX|20260401|09:42:40|S|6.000000|77.528300||
B|GIS|20260401|09:42:40|S|10.000000|36.770900||
B|GOOGL|20260401|09:42:40|S|1.000000|294.480000||
B|LGN|20260401|09:42:40|S|100.000000|58.605000||
B|MSFT|20260401|09:42:40|S|80.000000|369.850000||
B|MSTR|20260401|09:42:40|S|200.000000|123.690000||
B|MU|20260401|09:42:40|S|20.000000|355.840000||
B|ORCL|20260401|09:42:40|S|10.000000|146.860000||
B|PL|20260401|09:42:40|S|612.000000|29.400000||
B|RR|20260401|09:42:40|S|100.000000|2.135000||
B|SHMD|20260401|09:42:40|S|10.000000|5.510000||
B|SNDK|20260401|09:42:40|S|10.000000|676.590000||
B|SOXS|20260401|09:42:40|S|5.000000|36.699300||
B|SPY|20260401|09:42:40|S|1.000000|654.209100||
B|SPY|20260401|09:42:40|S|100.000000|654.169100||
B|TEAM|20260401|09:42:40|S|50.000000|66.350000||
B|TLTW|20260401|09:42:40|S|205.000000|22.625000||
B|URA|20260401|09:42:40|S|1.000000|50.021200||
B|UWMC|20260401|09:42:40|S|450.000000|3.637500||
B|WDC|20260401|09:42:40|S|20.000000|294.540000||
B|AAOI|20260401|09:42:41|S|300.000000|91.920600||
B|AMD|20260401|09:42:41|S|26.000000|209.770000||
B|ASTS|20260401|09:42:41|S|34.000000|86.270000||
B|BRK/B|20260401|09:42:41|S|2.000000|478.385000||
B|CRCL|20260401|09:42:41|S|50.000000|94.910000||
B|HOOD|20260401|09:42:41|S|643.000000|69.840000||
B|HUT|20260401|09:42:41|S|5.000000|48.200000||
B|IBIT|20260401|09:42:41|S|3.000000|38.615000||
B|INCY|20260401|09:42:41|S|7.000000|95.048600||
B|IONQ|20260401|09:42:41|S|155.000000|29.440000||
B|NVDA|20260401|09:42:41|S|100.000000|176.042900||
B|PLTR|20260401|09:42:41|S|100.000000|146.390000||
B|SA|20260401|09:42:41|S|100.000000|29.240000||
B|SPGI|20260401|09:42:41|S|5.000000|418.710000||
B|SPY|20260401|09:42:41|S|1.000000|654.349100||
B|SPY|20260401|09:42:41|S|800.000000|654.320000||
B|TSLL|20260401|09:42:41|S|200.000000|12.439300||
B|VNQ|20260401|09:42:41|S|20.000000|88.805000||
B|VT|20260401|09:42:41|S|1.000000|139.545000||
B|YPF|20260401|09:42:41|S|20.000000|45.730000||
B|AMD|20260401|09:42:42|S|20.000000|209.782000||
B|ASTC|20260401|09:42:42|S|10.000000|5.430000||
B|BBAI|20260401|09:42:42|S|500.000000|3.595000||
B|CRSP|20260401|09:42:42|S|10.000000|49.375800||
B|IBM|20260401|09:42:42|S|1.000000|241.170000||
B|KORU|20260401|09:42:42|S|52.000000|302.080000||
B|MCD|20260401|09:42:42|S|30.000000|305.870000||
B|MCD|20260401|09:42:42|S|130.000000|306.060000||
B|NBR|20260401|09:42:42|S|3.000000|83.260000||
B|NVDA|20260401|09:42:42|S|200.000000|176.005000||
B|NVDA|20260401|09:42:42|S|220.000000|176.019400||
B|RAPP|20260401|09:42:42|S|50.000000|32.480000||
B|RKLB|20260401|09:42:42|S|3.000000|66.920000||
B|SGOV|20260401|09:42:42|S|10.000000|100.386400||
B|TSLL|20260401|09:42:42|S|40.000000|12.425000||
B|AMD|20260401|09:42:43|S|50.000000|209.700000||
B|AXTI|20260401|09:42:43|S|15.000000|55.154900||
B|AXTI|20260401|09:42:43|S|100.000000|55.050000||
B|BABA|20260401|09:42:43|S|50.000000|125.090000||
B|ENFR|20260401|09:42:43|S|10.000000|37.820000||
B|MA|20260401|09:42:43|S|2.000000|489.130000||
B|MSFT|20260401|09:42:43|S|100.000000|369.890000||
B|NBIS|20260401|09:42:43|S|1.000000|107.150000||
B|RKLB|20260401|09:42:43|S|74.000000|66.940000||
B|SQQQ|20260401|09:42:43|S|10.000000|78.349300||
B|TQQQ|20260401|09:42:43|S|38.000000|42.765000||
B|TQQQ|20260401|09:42:43|S|162.000000|42.765000||
B|UPWK|20260401|09:42:43|S|75.000000|11.060000||
B|USAR|20260401|09:42:43|S|60.000000|15.680000||
B|XOP|20260401|09:42:43|S|9.000000|177.650000||
B|AAPL|20260401|09:42:44|S|4.000000|255.068300||
B|BKNG|20260401|09:42:44|S|1.000000|4151.000000||
B|CRML|20260401|09:42:44|S|25.000000|8.665000||
B|DOG|20260401|09:42:44|S|100.000000|24.295000||
B|GDX|20260401|09:42:44|S|1.000000|94.130000||
B|GOOGL|20260401|09:42:44|S|20.000000|294.470000||
B|IE|20260401|09:42:44|S|20.000000|12.140000||
B|INTC|20260401|09:42:44|S|100.000000|47.040700||
B|LOAR|20260401|09:42:44|S|10.000000|58.280000||
B|MO|20260401|09:42:44|S|20.000000|64.700000||
B|NVDA|20260401|09:42:44|S|30.000000|176.020700||
B|QQQ|20260401|09:42:44|S|2.000000|582.220000||
B|TSLA|20260401|09:42:44|S|10.000000|375.980000||
B|UMAC|20260401|09:42:44|S|100.000000|13.040000||
B|ZS|20260401|09:42:44|S|160.000000|135.390000||
B|AGNC|20260401|09:42:45|S|700.000000|10.070000||
B|AVGO|20260401|09:42:45|S|10.000000|314.275000||
B|AXTI|20260401|09:42:45|S|100.000000|54.990000||
B|GLW|20260401|09:42:45|S|30.000000|142.050000||
B|INTC|20260401|09:42:45|S|30.000000|47.030000||
B|JOYY|20260401|09:42:45|S|200.000000|59.140000||
B|KRO|20260401|09:42:45|S|1.000000|6.570000||
B|LNSR|20260401|09:42:45|S|200.000000|6.240000||
B|ORIC|20260401|09:42:45|S|20.000000|10.170000||
B|QQQ|20260401|09:42:45|S|40.000000|582.150000||
B|TSLA|20260401|09:42:45|S|20.000000|375.990000||
B|TSLA|20260401|09:42:45|S|100.000000|375.970000||
B|UVIX|20260401|09:42:45|S|3.000000|8.620000||
B|AXTI|20260401|09:42:46|S|100.000000|54.926500||
B|CRCG|20260401|09:42:46|S|30.000000|2.675000||
B|IONQ|20260401|09:42:46|S|100.000000|29.460000||
B|MSFT|20260401|09:42:46|S|3.000000|369.870000||
B|NVDA|20260401|09:42:46|S|6.000000|175.940000||
B|STRL|20260401|09:42:46|S|23.000000|424.815000||
B|SYNA|20260401|09:42:46|S|100.000000|71.325000||
B|VXX|20260401|09:42:46|S|100.000000|35.379300||
B|YPF|20260401|09:42:46|S|59.000000|45.810000||
B|ZS|20260401|09:42:46|S|40.000000|135.390000||
B|ZS|20260401|09:42:46|S|120.000000|135.370000||
B|AAPL|20260401|09:42:47|S|9.000000|254.990000||
B|AAPL|20260401|09:42:47|S|10.000000|254.988800||
B|AAPL|20260401|09:42:47|S|127.000000|254.970000||
B|AMD|20260401|09:42:47|S|45.000000|209.560000||
B|BABA|20260401|09:42:47|S|5.000000|125.090000||
B|DJT|20260401|09:42:47|S|2.000000|9.300000||
B|ETN|20260401|09:42:47|S|1.000000|365.240000||
B|GOOGL|20260401|09:42:47|S|3.000000|294.410000||
B|HOOD|20260401|09:42:47|S|300.000000|69.910000||
B|HOOD|20260401|09:42:47|S|300.000000|69.910000||
B|META|20260401|09:42:47|S|2.000000|581.040000||
B|MU|20260401|09:42:47|S|1.000000|354.710000||
B|NVDA|20260401|09:42:47|S|300.000000|175.915000||
B|ORCL|20260401|09:42:47|S|50.000000|146.926200||
B|RHI|20260401|09:42:47|S|300.000000|24.380000||
B|TSLL|20260401|09:42:47|S|584.000000|12.420000||
B|TWLO|20260401|09:42:47|S|100.000000|126.200000||
B|AMAT|20260401|09:42:48|S|6.000000|353.660000||
B|AXTI|20260401|09:42:48|S|100.000000|55.010000||
B|CRCL|20260401|09:42:48|S|56.000000|94.895000||
B|EWY|20260401|09:42:48|S|13.000000|125.620000||
B|IVV|20260401|09:42:48|S|12.000000|657.186300||
B|LLY|20260401|09:42:48|S|1.000000|933.365000||
B|MU|20260401|09:42:48|S|23.000000|354.740000||
B|MU|20260401|09:42:48|S|91.000000|354.760000||
B|MU|20260401|09:42:48|S|300.000000|354.730000||
B|NBIS|20260401|09:42:48|S|25.000000|107.164800||
B|NVDA|20260401|09:42:48|S|40.000000|175.924500||
B|PB|20260401|09:42:48|S|10.000000|67.735000||
B|RIG|20260401|09:42:48|S|720.000000|6.655000||
B|RKLB|20260401|09:42:48|S|400.000000|66.950000||
B|RKLB|20260401|09:42:48|S|695.000000|66.950000||
B|RUN|20260401|09:42:48|S|20.000000|14.069100||
B|SPXL|20260401|09:42:48|S|100.000000|188.278000||
B|UCO|20260401|09:42:48|S|1400.000000|37.390000||
B|AMDL|20260401|09:42:49|S|50.000000|12.945000||
B|AXTI|20260401|09:42:49|S|40.000000|54.804900||
B|BABA|20260401|09:42:49|S|1.000000|125.110000||
B|BAC|20260401|09:42:49|S|100.000000|49.475000||
B|GEV|20260401|09:42:49|S|5.000000|902.251000||
B|HOOD|20260401|09:42:49|S|700.000000|69.880000||
B|INTC|20260401|09:42:49|S|800.000000|47.005000||
B|META|20260401|09:42:49|S|28.000000|581.420000||
B|META|20260401|09:42:49|S|35.000000|581.315000||
B|NET|20260401|09:42:49|S|20.000000|208.050000||
B|NKE|20260401|09:42:49|S|3.000000|45.895000||
B|RKLB|20260401|09:42:49|S|100.000000|66.880000||
B|SNDK|20260401|09:42:49|S|25.000000|675.220000||
B|SOFI|20260401|09:42:49|S|1.000000|15.899300||
B|SOXS|20260401|09:42:49|S|69.000000|36.809600||
B|SQQQ|20260401|09:42:49|E|130.000000|78.395000||
B|TSM|20260401|09:42:49|S|20.000000|346.270000||
B|UBER|20260401|09:42:49|S|50.000000|71.548300||
B|VOO|20260401|09:42:49|S|3.000000|601.334000||
B|YPF|20260401|09:42:49|S|4.000000|45.790000||
B|YPF|20260401|09:42:49|S|8.000000|45.760000||
B|ALAB|20260401|09:42:50|S|153.000000|109.980000||
B|AMAT|20260401|09:42:50|S|2.000000|353.540000||
B|B|20260401|09:42:50|S|359.000000|41.835000||
B|BABA|20260401|09:42:50|S|50.000000|125.120000||
B|CCJ|20260401|09:42:50|S|60.000000|111.840000||
B|DPZ|20260401|09:42:50|S|14.000000|354.450000||
B|FIG|20260401|09:42:50|S|100.000000|20.790000||
B|HOOD|20260401|09:42:50|S|100.000000|69.850000||
B|MSTR|20260401|09:42:50|S|4.000000|123.920000||
B|NKE|20260401|09:42:50|S|25.000000|45.900000||
B|NVDA|20260401|09:42:50|S|1.000000|175.865000||
B|QLD|20260401|09:42:50|S|5.000000|62.029300||
B|QQQ|20260401|09:42:50|S|20.000000|582.030000||
B|RUN|20260401|09:42:50|S|20.000000|14.059300||
B|SNDK|20260401|09:42:50|S|3.000000|675.220000||
B|TSLA|20260401|09:42:50|S|50.000000|376.010000||
B|VOO|20260401|09:42:50|S|5.000000|601.348600||
B|VRT|20260401|09:42:50|S|12.000000|263.620000||
B|BKSY|20260401|09:42:51|S|115.000000|27.350000||
B|COHR|20260401|09:42:51|S|1.000000|252.550000||
B|DOC|20260401|09:42:51|S|100.000000|16.319900||
B|FULC|20260401|09:42:51|S|1200.000000|7.920000||
B|LITE|20260401|09:42:51|S|1.000000|755.630000||
B|MU|20260401|09:42:51|S|8.000000|354.110000||
B|MUU|20260401|09:42:51|S|34.000000|132.200000||
B|NVDA|20260401|09:42:51|S|28.000000|175.812700||
B|NYT|20260401|09:42:51|S|119.000000|84.140000||
B|PL|20260401|09:42:51|S|300.000000|29.460000||
B|QQQ|20260401|09:42:51|S|20.000000|581.920000||
B|RENX|20260401|09:42:51|S|5.000000|2.980000||
B|SMTC|20260401|09:42:51|S|135.000000|80.580000||
B|SPYM|20260401|09:42:51|S|1.000000|76.990000||
B|SQQQ|20260401|09:42:51|E|1000.000000|78.455000||
B|TSLL|20260401|09:42:51|S|100.000000|12.430000||
B|AAOI|20260401|09:42:52|S|100.000000|91.910000||
B|AMD|20260401|09:42:52|S|55.000000|209.370000||
B|CELH|20260401|09:42:52|S|100.000000|35.270000||
B|GDX|20260401|09:42:52|S|60.000000|94.025000||
B|GLW|20260401|09:42:52|S|5.000000|141.380000||
B|HSBC|20260401|09:42:52|S|5.000000|84.548800||
B|LABD|20260401|09:42:52|S|70.000000|15.370000||
B|META|20260401|09:42:52|S|3.000000|581.080000||
B|NKE|20260401|09:42:52|S|1.000000|45.849000||
B|PHR|20260401|09:42:52|S|200.000000|8.540000||
B|QQQM|20260401|09:42:52|S|10.000000|239.588800||
B|RGTI|20260401|09:42:52|S|100.000000|14.340000||
B|SNDK|20260401|09:42:52|S|5.000000|674.850000||
B|SNDK|20260401|09:42:52|S|22.000000|674.730000||
B|VIST|20260401|09:42:52|S|1.000000|72.700000||
B|AMAT|20260401|09:42:53|S|27.000000|353.360000||
B|CAT|20260401|09:42:53|S|6.000000|729.330000||
B|CRK|20260401|09:42:53|S|300.000000|20.460000||
B|CRK|20260401|09:42:53|S|544.000000|20.450000||
B|DVLT|20260401|09:42:53|S|1.000000|0.646700||
B|GLDM|20260401|09:42:53|S|3.000000|93.778200||
B|GOOG|20260401|09:42:53|S|176.000000|293.025000||
B|INDA|20260401|09:42:53|S|3.000000|46.619300||
B|IT|20260401|09:42:53|S|3.000000|153.970000||
B|LITE|20260401|09:42:53|S|1.000000|754.605000||
B|LRCX|20260401|09:42:53|S|45.000000|218.690000||
B|META|20260401|09:42:53|S|4.000000|581.090000||
B|META|20260401|09:42:53|S|47.000000|581.080000||
B|MRVL|20260401|09:42:53|S|11.000000|102.815000||
B|MSFT|20260401|09:42:53|S|93.000000|370.020000||
B|MU|20260401|09:42:53|S|3.000000|354.040000||
B|MU|20260401|09:42:53|S|12.000000|353.930000||
B|NXT|20260401|09:42:53|S|10.000000|124.440000||
B|PDBC|20260401|09:42:53|S|200.000000|17.075000||
B|PLTR|20260401|09:42:53|S|18.000000|146.160000||
B|RENX|20260401|09:42:53|S|400.000000|2.960000||
B|SMCI|20260401|09:42:53|S|700.000000|23.020800||
B|SQQQ|20260401|09:42:53|S|381.000000|78.445000||
B|TEL|20260401|09:42:53|S|23.000000|211.120000||
B|TSLA|20260401|09:42:53|S|16.000000|375.770000||
B|VOO|20260401|09:42:53|S|1.000000|601.195000||
B|VRT|20260401|09:42:53|S|37.000000|263.490000||
B|XPEV|20260401|09:42:53|S|20.000000|17.610700||
B|ZIM|20260401|09:42:53|S|100.000000|26.540000||
B|BTBT|20260401|09:42:54|S|100.000000|1.365000||
B|CONY|20260401|09:42:54|S|8.000000|26.258800||
B|CSGP|20260401|09:42:54|S|78.000000|39.370000||
B|FIG|20260401|09:42:54|S|100.000000|20.765000||
B|MELI|20260401|09:42:54|S|5.000000|1707.100000||
B|MSTY|20260401|09:42:54|S|1097.000000|21.120000||
B|MU|20260401|09:42:54|S|82.000000|354.170000||
B|NREF|20260401|09:42:54|S|120.000000|13.620000||
B|RBNE|20260401|09:42:54|S|99.000000|2.125000||
B|STX|20260401|09:42:54|S|0.500000|414.010000||
B|SWK|20260401|09:42:54|S|1608.000000|71.590000||
B|TEM|20260401|09:42:54|S|10.000000|47.240000||
B|ADEA|20260401|09:42:55|S|100.000000|24.370000||
B|ALT|20260401|09:42:55|S|1000.000000|3.180000||
B|ASTS|20260401|09:42:55|S|10.000000|85.710000||
B|AVGO|20260401|09:42:55|S|100.000000|313.823500||
B|COIN|20260401|09:42:55|S|6.000000|173.670000||
B|GOOGL|20260401|09:42:55|S|100.000000|294.410000||
B|LAES|20260401|09:42:55|S|3.000000|2.670000||
B|MSFT|20260401|09:42:55|S|1.000000|370.160000||
B|MSFT|20260401|09:42:55|S|5.000000|370.080000||
B|MU|20260401|09:42:55|S|20.000000|353.910000||
B|MU|20260401|09:42:55|S|22.000000|353.830000||
B|PLTR|20260401|09:42:55|S|200.000000|146.095000||
B|QQQ|20260401|09:42:55|S|25.000000|581.790000||
B|SPHR|20260401|09:42:55|S|300.000000|119.830000||
B|VOO|20260401|09:42:55|S|1.000000|601.248800||
B|APLD|20260401|09:42:56|S|32.000000|25.432700||
B|ELAB|20260401|09:42:56|S|100.000000|6.970000||
B|ELAB|20260401|09:42:56|S|100.000000|6.990000||
B|HSAI|20260401|09:42:56|S|20.000000|20.600000||
B|IBIT|20260401|09:42:56|S|50.000000|38.625000||
B|MAIN|20260401|09:42:56|S|20.000000|52.460000||
B|MSTX|20260401|09:42:56|S|3.000000|19.150000||
B|MSTZ|20260401|09:42:56|S|105.000000|12.717500||
B|MU|20260401|09:42:56|S|18.000000|353.960000||
B|NFLX|20260401|09:42:56|S|1.000000|94.805000||
B|NVDA|20260401|09:42:56|S|50.000000|175.675000||
B|PLTR|20260401|09:42:56|S|100.000000|146.140000||
B|PLTR|20260401|09:42:56|S|153.000000|146.180000||
B|PLTR|20260401|09:42:56|S|300.000000|146.100000||
B|PLTR|20260401|09:42:56|S|1940.000000|146.060000||
B|PLTR|20260401|09:42:56|S|2000.000000|146.170000||
B|SNDK|20260401|09:42:56|S|69.000000|674.495000||
B|TSLA|20260401|09:42:56|S|17.000000|375.710000||
B|VUG|20260401|09:42:56|S|1.000000|440.147900||
B|ZS|20260401|09:42:56|S|10.000000|135.400000||
B|AMD|20260401|09:42:57|S|62.000000|209.235000||
B|COHR|20260401|09:42:57|S|2.000000|251.500000||
B|GOOGL|20260401|09:42:57|S|111.000000|294.490000||
B|GS|20260401|09:42:57|S|2.000000|861.390000||
B|IREN|20260401|09:42:57|S|1000.000000|35.086700||
B|KRMN|20260401|09:42:57|S|50.000000|83.630000||
B|LITE|20260401|09:42:57|S|60.000000|752.750000||
B|MULL|20260401|09:42:57|S|1.000000|116.580000||
B|NIXX|20260401|09:42:57|S|100.000000|1.020000||
B|PLTR|20260401|09:42:57|S|7.000000|146.150000||
B|PLTR|20260401|09:42:57|S|193.000000|146.170000||
B|QQQ|20260401|09:42:57|S|40.000000|581.730000||
B|QQQ|20260401|09:42:57|S|40.000000|581.835000||
B|SLV|20260401|09:42:57|S|107.000000|67.825000||
B|SOXS|20260401|09:42:57|S|100.000000|36.970000||
B|TQQQ|20260401|09:42:57|S|30.000000|42.705000||
B|TSM|20260401|09:42:57|S|4.000000|345.900000||
B|U|20260401|09:42:57|S|100.000000|21.910000||
B|UNFI|20260401|09:42:57|S|100.000000|44.745000||
B|WDC|20260401|09:42:57|S|2.000000|293.820000||
B|XLE|20260401|09:42:57|S|4.000000|59.815000||
B|XLK|20260401|09:42:57|S|747.000000|134.478100||
B|ADBE|20260401|09:42:58|S|22.000000|237.690000||
B|ADBE|20260401|09:42:58|S|40.000000|237.590000||
B|ANNA|20260401|09:42:58|S|200.000000|7.235000||
B|COIN|20260401|09:42:58|S|395.000000|173.750000||
B|MSTU|20260401|09:42:58|S|400.000000|4.170000||
B|MSTU|20260401|09:42:58|S|2032.000000|4.169300||
B|MSTX|20260401|09:42:58|S|200.000000|19.179300||
B|MU|20260401|09:42:58|S|1.000000|353.640000||
B|ORCL|20260401|09:42:58|S|100.000000|147.020000||
B|RKLB|20260401|09:42:58|S|23.000000|66.730000||
B|SBAC|20260401|09:42:58|S|99.000000|173.310000||
B|SBAC|20260401|09:42:58|S|100.000000|173.310000||
B|SOXL|20260401|09:42:58|S|1.000000|51.427800||
B|TSLA|20260401|09:42:58|S|17.000000|375.780000||
B|TSM|20260401|09:42:58|S|100.000000|345.900000||
B|AMD|20260401|09:42:59|S|40.000000|209.260000||
B|AMZW|20260401|09:42:59|S|1.000000|34.130000||
B|BWXT|20260401|09:42:59|S|16.000000|210.950000||
B|MU|20260401|09:42:59|S|4.000000|353.720000||
B|MU|20260401|09:42:59|S|100.000000|353.720000||
B|NCNO|20260401|09:42:59|S|171.000000|16.940000||
B|NKE|20260401|09:42:59|S|1.000000|45.849000||
B|NVDA|20260401|09:42:59|S|30.000000|175.690000||
B|NVDA|20260401|09:42:59|S|200.000000|175.690000||
B|NVDA|20260401|09:42:59|S|300.000000|175.700000||
B|PLTR|20260401|09:42:59|S|87.000000|146.208400||
B|SNDK|20260401|09:42:59|S|7.000000|673.920000||
B|SOXL|20260401|09:42:59|S|2.000000|51.439300||
B|SOXS|20260401|09:42:59|S|100.000000|36.960000||
B|USO|20260401|09:42:59|S|400.000000|124.050000||
B|VOO|20260401|09:42:59|S|15.000000|601.268800||
B|WFC|20260401|09:42:59|S|100.000000|81.190000||
B|CAN|20260401|09:43:00|S|8.000000|0.440400||
B|CRCG|20260401|09:43:00|S|10.000000|2.690000||
B|MU|20260401|09:43:00|S|15.000000|354.055000||
B|MU|20260401|09:43:00|S|100.000000|353.990000||
B|NVDA|20260401|09:43:00|S|200.000000|175.710000||
B|PFE|20260401|09:43:00|S|4.000000|28.335000||
B|RENX|20260401|09:43:00|S|101.000000|3.050000||
B|RENX|20260401|09:43:00|S|200.000000|3.050000||
B|SLV|20260401|09:43:00|S|93.000000|67.825000||
B|SNDK|20260401|09:43:00|S|2.000000|674.180000||
B|SOXL|20260401|09:43:00|S|1000.000000|51.487800||
B|SOXS|20260401|09:43:00|S|20.000000|36.950000||
B|TEAM|20260401|09:43:00|S|2.000000|66.300000||
B|XLY|20260401|09:43:00|S|43.000000|109.035000||
B|AXTI|20260401|09:43:01|S|50.000000|54.906800||
B|BMBL|20260401|09:43:01|S|100.000000|3.265000||
B|CRM|20260401|09:43:01|S|2.000000|186.105500||
B|DVLT|20260401|09:43:01|S|40.000000|0.645800||
B|EWZ|20260401|09:43:01|S|30.000000|38.485000||
B|HYG|20260401|09:43:01|S|20.000000|79.315000||
B|INTC|20260401|09:43:01|S|100.000000|46.810000||
B|LAC|20260401|09:43:01|S|100.000000|4.060000||
B|LB|20260401|09:43:01|S|15.000000|69.020000||
B|LITE|20260401|09:43:01|S|200.000000|753.240000||
B|MSFT|20260401|09:43:01|S|25.000000|370.230000||
B|MU|20260401|09:43:01|S|1.000000|353.810000||
B|MU|20260401|09:43:01|S|15.000000|353.880000||
B|MUU|20260401|09:43:01|S|15.000000|131.760000||
B|NET|20260401|09:43:01|S|2.000000|207.549000||
B|NVDA|20260401|09:43:01|S|200.000000|175.690000||
B|PSLV|20260401|09:43:01|S|70.000000|24.320000||
B|PSLV|20260401|09:43:01|S|250.000000|24.315000||
B|RENX|20260401|09:43:01|S|1.000000|2.990000||
B|BSOL|20260401|09:43:02|S|2.000000|11.075000||
B|CVNA|20260401|09:43:02|S|24.000000|307.070000||
B|INDA|20260401|09:43:02|S|29.000000|46.610000||
B|META|20260401|09:43:02|S|19.000000|580.750000||
B|META|20260401|09:43:02|S|100.000000|580.756600||
B|NVDA|20260401|09:43:02|S|300.000000|175.700000||
B|NVDL|20260401|09:43:02|S|25.000000|73.630000||
B|NXT|20260401|09:43:02|S|35.000000|124.540000||
B|PACS|20260401|09:43:02|S|16.000000|33.350000||
B|POWI|20260401|09:43:02|S|2.000000|52.600000||
B|RKLB|20260401|09:43:02|S|91.000000|66.740000||
B|SNDK|20260401|09:43:02|S|70.000000|672.530000||
B|SOXS|20260401|09:43:02|S|100.000000|36.970000||
B|VXUS|20260401|09:43:02|S|3.000000|77.929300||
B|AAOX|20260401|09:43:03|S|30.000000|21.080000||
B|ASTC|20260401|09:43:03|S|50.000000|5.280000||
B|AXTI|20260401|09:43:03|S|41.000000|54.785000||
B|BITB|20260401|09:43:03|S|40.000000|37.005000||
B|BNGO|20260401|09:43:03|S|1.000000|1.180000||
B|BTG|20260401|09:43:03|S|100.000000|4.645000||
B|COP|20260401|09:43:03|S|8.000000|128.485000||
B|EQPT|20260401|09:43:03|S|2.000000|20.360000||
B|GFI|20260401|09:43:03|S|3.000000|47.250000||
B|GLW|20260401|09:43:03|S|9.000000|141.285100||
B|GOOG|20260401|09:43:03|S|100.000000|292.925000||
B|GOOG|20260401|09:43:03|S|100.000000|292.930000||
B|HCA|20260401|09:43:03|S|1.000000|474.515000||
B|LYG|20260401|09:43:03|S|1.000000|5.179300||
B|MUU|20260401|09:43:03|S|14.000000|131.390000||
B|NVDA|20260401|09:43:03|S|1.000000|175.659100||
B|SATS|20260401|09:43:03|S|26.000000|121.270000||
B|SNDK|20260401|09:43:03|S|0.400000|672.050000||
B|SNDK|20260401|09:43:03|S|80.000000|673.020000||
B|TSLA|20260401|09:43:03|S|20.000000|375.880000||
B|UBER|20260401|09:43:03|S|100.000000|71.490000||
B|UBER|20260401|09:43:03|S|100.000000|71.498600||
B|VOO|20260401|09:43:03|S|1.000000|601.248600||
B|VTEI|20260401|09:43:03|S|1.000000|99.965000||
B|YPF|20260401|09:43:03|S|1.000000|45.770000||
B|ARM|20260401|09:43:04|S|24.000000|156.360000||
B|ARM|20260401|09:43:04|S|100.000000|156.360000||
B|AXTI|20260401|09:43:04|S|5.000000|54.815600||
B|BP|20260401|09:43:04|S|42.000000|46.690700||
B|CRWV|20260401|09:43:04|S|200.000000|80.040000||
B|HII|20260401|09:43:04|S|1.000000|385.395000||
B|JBLU|20260401|09:43:04|S|100.000000|4.500000||
B|LAES|20260401|09:43:04|S|300.000000|2.675000||
B|LITE|20260401|09:43:04|S|1.000000|752.920000||
B|LRCX|20260401|09:43:04|S|50.000000|218.630000||
B|MSFT|20260401|09:43:04|S|10.000000|370.230000||
B|NVDA|20260401|09:43:04|S|25.000000|175.730700||
B|NVDA|20260401|09:43:04|S|200.000000|175.730000||
B|NVDL|20260401|09:43:04|S|48.000000|73.681400||
B|ORCL|20260401|09:43:04|S|30.000000|147.020000||
B|RBRK|20260401|09:43:04|S|3.000000|48.795000||
B|RLY|20260401|09:43:04|S|1.000000|36.100000||
B|RYM|20260401|09:43:04|S|100.000000|24.240000||
B|SOFI|20260401|09:43:04|S|100.000000|15.890000||
B|SQQQ|20260401|09:43:04|S|90.000000|78.480000||
B|TSLA|20260401|09:43:04|S|100.000000|375.931200||
B|YPF|20260401|09:43:04|S|13.000000|45.770000||
B|ZS|20260401|09:43:04|S|40.000000|135.972700||
B|ZS|20260401|09:43:04|S|40.000000|135.972700||
B|AIRO|20260401|09:43:05|S|300.000000|7.990000||
B|HP|20260401|09:43:05|S|23.000000|35.540000||
B|IONQ|20260401|09:43:05|S|500.000000|29.380000||
B|IONQ|20260401|09:43:05|S|500.000000|29.380000||
B|KEN|20260401|09:43:05|S|1.000000|83.880000||
B|MU|20260401|09:43:05|S|61.000000|353.455000||
B|MU|20260401|09:43:05|S|195.000000|353.290000||
B|PLTR|20260401|09:43:05|S|5.000000|146.270000||
B|QQQ|20260401|09:43:05|S|9.000000|581.875000||
B|RDDT|20260401|09:43:05|S|20.000000|136.370000||
B|SCCO|20260401|09:43:05|S|10.000000|176.380000||
B|SPY|20260401|09:43:05|S|100.000000|654.050900||
B|WDC|20260401|09:43:05|S|100.000000|293.250000||
B|WOR|20260401|09:43:05|S|2.000000|52.210000||
B|BABA|20260401|09:43:06|S|10.000000|125.038800||
B|BITO|20260401|09:43:06|S|1.000000|9.350000||
B|BITO|20260401|09:43:06|S|3.000000|9.350000||
B|BMNU|20260401|09:43:06|S|50.000000|1.750000||
B|CRM|20260401|09:43:06|S|100.000000|186.010000||
B|CRM|20260401|09:43:06|S|200.000000|185.970000||
B|CRWV|20260401|09:43:06|S|20.000000|79.860000||
B|CRWV|20260401|09:43:06|S|200.000000|79.870000||
B|CRWV|20260401|09:43:06|S|800.000000|79.900000||
B|CVX|20260401|09:43:06|S|1.000000|201.760000||
B|GEV|20260401|09:43:06|S|1.000000|902.020000||
B|GOOGL|20260401|09:43:06|S|6.000000|294.485000||
B|KNX|20260401|09:43:06|S|10.000000|58.560000||
B|MRVL|20260401|09:43:06|S|50.000000|102.790000||
B|MU|20260401|09:43:06|S|15.000000|353.226300||
B|NBIS|20260401|09:43:06|S|3.000000|107.050000||
B|PLTR|20260401|09:43:06|S|10.000000|145.865000||
B|SMR|20260401|09:43:06|S|1.000000|10.840000||
B|SMR|20260401|09:43:06|S|4.000000|10.840000||
B|SMR|20260401|09:43:06|S|30.000000|10.840000||
B|SNXX|20260401|09:43:06|S|200.000000|40.815000||
B|SPY|20260401|09:43:06|S|800.000000|653.907000||
B|SQQQ|20260401|09:43:06|E|40.000000|78.610000||
B|VIAV|20260401|09:43:06|S|100.000000|34.970000||
B|ZS|20260401|09:43:06|S|40.000000|134.990000||
B|ZS|20260401|09:43:06|S|40.000000|135.120000||
B|AMD|20260401|09:43:07|S|60.000000|209.080000||
B|BIDU|20260401|09:43:07|S|1.000000|112.300000||
B|BMNR|20260401|09:43:07|S|250.000000|19.695000||
B|COHR|20260401|09:43:07|S|31.000000|251.220000||
B|CRM|20260401|09:43:07|S|34.000000|185.832400||
B|CRM|20260401|09:43:07|S|50.000000|185.810000||
B|CRM|20260401|09:43:07|S|66.000000|185.840000||
B|CRM|20260401|09:43:07|S|83.000000|185.850000||
B|CRM|20260401|09:43:07|S|100.000000|185.830000||
B|CRM|20260401|09:43:07|S|100.000000|185.840000||
B|CRM|20260401|09:43:07|S|100.000000|185.840000||
B|CRM|20260401|09:43:07|S|100.000000|185.840000||
B|GEV|20260401|09:43:07|S|1.000000|901.550000||
B|MUU|20260401|09:43:07|S|50.000000|130.968400||
B|PLBC|20260401|09:43:07|S|1.000000|49.535000||
B|PLTR|20260401|09:43:07|S|50.000000|145.928600||
B|QCOM|20260401|09:43:07|S|5.000000|128.835000||
B|RDDT|20260401|09:43:07|S|100.000000|135.990000||
B|SNDK|20260401|09:43:07|S|10.000000|673.251000||
B|TEAM|20260401|09:43:07|S|148.000000|66.010000||
B|TLT|20260401|09:43:07|S|1.000000|86.420000||
B|VOO|20260401|09:43:07|S|20.000000|601.068500||
B|AAPL|20260401|09:43:08|S|52.000000|254.811700||
B|ABEV|20260401|09:43:08|S|15.000000|2.940000||
B|AGYS|20260401|09:43:08|S|1.000000|70.650000||
B|BE|20260401|09:43:08|S|200.000000|135.400000||
B|COIN|20260401|09:43:08|S|40.000000|173.420000||
B|CVX|20260401|09:43:08|S|36.000000|201.790000||
B|FSLY|20260401|09:43:08|S|30.000000|31.170000||
B|HNDL|20260401|09:43:08|S|10.000000|21.870000||
B|MRAM|20260401|09:43:08|S|47.000000|9.035000||
B|MU|20260401|09:43:08|S|96.000000|352.905000||
B|ONDS|20260401|09:43:08|S|80.000000|9.190000||
B|ONDS|20260401|09:43:08|S|1600.000000|9.185000||
B|ORIC|20260401|09:43:08|S|70.000000|10.230000||
B|PL|20260401|09:43:08|S|100.000000|29.385000||
B|RENX|20260401|09:43:08|S|1354.000000|3.010000||
B|SES|20260401|09:43:08|S|56.000000|1.055000||
B|SNDK|20260401|09:43:08|S|1.000000|672.991000||
B|SPY|20260401|09:43:08|S|100.000000|653.852000||
B|TMC|20260401|09:43:08|S|7324.000000|4.770000||
B|WDC|20260401|09:43:08|S|2.000000|293.330000||
B|CMDB|20260401|09:43:09|S|100.000000|16.275000||
B|CVNA|20260401|09:43:09|S|10.000000|306.060000||
B|CVNA|20260401|09:43:09|S|190.000000|306.069000||
B|META|20260401|09:43:09|S|1.000000|580.160000||
B|MU|20260401|09:43:09|S|10.000000|353.030000||
B|MU|20260401|09:43:09|S|79.000000|353.040000||
B|NKE|20260401|09:43:09|S|5.000000|45.865000||
B|NVDA|20260401|09:43:09|S|100.000000|175.610000||
B|PLTR|20260401|09:43:09|S|7.000000|145.811200||
B|SMR|20260401|09:43:09|S|1.000000|10.830000||
B|SMR|20260401|09:43:09|S|1.000000|10.830000||
B|SMR|20260401|09:43:09|S|4.000000|10.830000||
B|SMTC|20260401|09:43:09|S|10.000000|80.350000||
B|UVIX|20260401|09:43:09|S|300.000000|8.675000||
B|WMT|20260401|09:43:09|S|80.000000|123.710000||
B|XOM|20260401|09:43:09|S|20.000000|164.710000||
B|XRAY|20260401|09:43:09|S|415.000000|11.675000||
B|ARKK|20260401|09:43:10|S|2000.000000|68.650000||
B|BE|20260401|09:43:10|S|320.000000|135.440000||
B|BOXX|20260401|09:43:10|S|136.000000|116.205000||
B|BTI|20260401|09:43:10|S|100.000000|57.341200||
B|ERO|20260401|09:43:10|S|100.000000|27.355000||
B|ETHU|20260401|09:43:10|S|306.000000|22.660000||
B|LITX|20260401|09:43:10|S|3.000000|33.460000||
B|META|20260401|09:43:10|S|5.000000|580.180000||
B|MSFT|20260401|09:43:10|S|20.000000|369.460000||
B|MSTR|20260401|09:43:10|S|100.000000|123.425000||
B|MU|20260401|09:43:10|S|50.000000|352.800000||
B|MU|20260401|09:43:10|S|100.000000|352.750000||
B|NET|20260401|09:43:10|S|3.000000|206.950000||
B|OPEN|20260401|09:43:10|S|1000.000000|4.695000||
B|PLTR|20260401|09:43:10|S|100.000000|145.838600||
B|QBTS|20260401|09:43:10|S|264.000000|14.620700||
B|SOFI|20260401|09:43:10|S|5.000000|15.840000||
B|SOXL|20260401|09:43:10|S|1000.000000|51.307800||
B|SPY|20260401|09:43:10|S|100.000000|653.680000||
B|TSLA|20260401|09:43:10|S|25.000000|375.520000||
B|USO|20260401|09:43:10|S|300.000000|124.265000||
B|VRCA|20260401|09:43:10|S|1.000000|5.380000||
B|XLE|20260401|09:43:10|S|1.000000|59.910000||
B|CAT|20260401|09:43:11|S|50.000000|728.430000||
B|COIN|20260401|09:43:11|S|1.000000|173.290000||
B|CRS|20260401|09:43:11|S|5.000000|414.540000||
B|DSGN|20260401|09:43:11|S|6.000000|10.940000||
B|DWSN|20260401|09:43:11|S|20.000000|3.130000||
B|LAES|20260401|09:43:11|S|3.000000|2.670000||
B|LITE|20260401|09:43:11|S|45.000000|751.230000||
B|MSFT|20260401|09:43:11|S|1.000000|369.460000||
B|MU|20260401|09:43:11|S|40.000000|352.820000||
B|MU|20260401|09:43:11|S|155.000000|352.740000||
B|PLTR|20260401|09:43:11|S|15.000000|145.860000||
B|Q|20260401|09:43:11|S|127.000000|117.511000||
B|RENX|20260401|09:43:11|S|30.000000|3.045000||
B|RH|20260401|09:43:11|S|100.000000|111.290000||
B|RKLB|20260401|09:43:11|S|30.000000|66.610000||
B|SATL|20260401|09:43:11|S|100.000000|5.990000||
B|TBRG|20260401|09:43:11|S|100.000000|15.830000||
B|TSLA|20260401|09:43:11|S|580.000000|375.520000||
B|UCO|20260401|09:43:11|S|400.000000|37.505000||
B|XOM|20260401|09:43:11|S|30.000000|164.800000||
B|ACHC|20260401|09:43:12|S|1.000000|23.990000||
B|AVGO|20260401|09:43:12|S|6.000000|313.330000||
B|CRCG|20260401|09:43:12|S|10.000000|2.660000||
B|MRVL|20260401|09:43:12|S|100.000000|102.715000||
B|ONTO|20260401|09:43:12|S|2.000000|215.820000||
B|ORCL|20260401|09:43:12|S|25.000000|146.650000||
B|PLTR|20260401|09:43:12|S|3.000000|145.850000||
B|QBTS|20260401|09:43:12|S|1.000000|14.625400||
B|RENX|20260401|09:43:12|S|1000.000000|3.045000||
B|RNGR|20260401|09:43:12|S|20.000000|16.840000||
B|SCNI|20260401|09:43:12|S|100.000000|0.615000||
B|SCZ|20260401|09:43:12|S|200.000000|79.610000||
B|SEDG|20260401|09:43:12|S|200.000000|52.270000||
B|SNDK|20260401|09:43:12|S|6.000000|672.860000||
B|SNDK|20260401|09:43:12|S|10.000000|672.250000||
B|SOXL|20260401|09:43:12|S|30.000000|51.320000||
B|SOXL|20260401|09:43:12|S|55.000000|51.325000||
B|TSLA|20260401|09:43:12|S|20.000000|375.483800||
B|TSLA|20260401|09:43:12|S|69.000000|375.590000||
B|TSM|20260401|09:43:12|S|80.000000|345.840000||
B|UPWK|20260401|09:43:12|S|100.000000|11.030000||
B|WDC|20260401|09:43:12|S|100.000000|292.790000||
B|AMD|20260401|09:43:13|S|0.873600|208.980000||
B|AMD|20260401|09:43:13|S|11.000000|209.015000||
B|ASTS|20260401|09:43:13|S|50.000000|85.540000||
B|ASTS|20260401|09:43:13|S|50.000000|85.545900||
B|CRCL|20260401|09:43:13|S|5.000000|94.480000||
B|FIGR|20260401|09:43:13|S|15.000000|33.950000||
B|NET|20260401|09:43:13|S|2.000000|206.950000||
B|NVDA|20260401|09:43:13|S|25.000000|175.539300||
B|NVDA|20260401|09:43:13|S|25.000000|175.560700||
B|PSQ|20260401|09:43:13|S|124.000000|31.955000||
B|RH|20260401|09:43:13|S|5.000000|111.290000||
B|RKLB|20260401|09:43:13|S|320.000000|66.620000||
B|SOXX|20260401|09:43:13|S|200.000000|336.440000||
B|SUPV|20260401|09:43:13|S|500.000000|9.470000||
B|SUPV|20260401|09:43:13|S|800.000000|9.480000||
B|TSLA|20260401|09:43:13|S|100.000000|375.601900||
B|TSM|20260401|09:43:13|S|5.000000|345.980000||
B|UAL|20260401|09:43:13|S|100.000000|94.360000||
B|UAL|20260401|09:43:13|S|1600.000000|94.364200||
B|VRT|20260401|09:43:13|S|1.000000|263.340000||
B|XLE|20260401|09:43:13|S|100.000000|59.925000||
B|XLE|20260401|09:43:13|S|500.000000|59.925000||
B|YPF|20260401|09:43:13|S|3.000000|45.775000||
B|COST|20260401|09:43:14|S|6.000000|995.110000||
B|GS|20260401|09:43:14|S|10.000000|859.380000||
B|IXN|20260401|09:43:14|S|10.000000|101.250000||
B|JAZZ|20260401|09:43:14|S|10.000000|191.788500||
B|NB|20260401|09:43:14|S|314.000000|4.619300||
B|PL|20260401|09:43:14|S|50.000000|29.370000||
B|PLTZ|20260401|09:43:14|S|75.000000|29.390000||
B|SATS|20260401|09:43:14|S|198.000000|121.250000||
B|SOXL|20260401|09:43:14|S|1428.000000|51.365000||
B|TZA|20260401|09:43:14|S|100.000000|6.817800||
B|AMTM|20260401|09:43:15|S|20.000000|26.600000||
B|BMNR|20260401|09:43:15|S|13.000000|19.665000||
B|CPB|20260401|09:43:15|S|110.000000|22.037500||
B|DB|20260401|09:43:15|S|100.000000|30.370000||
B|FSLY|20260401|09:43:15|S|85.000000|31.190000||
B|FSLY|20260401|09:43:15|S|500.000000|31.170000||
B|GOOGL|20260401|09:43:15|S|15.000000|294.370000||
B|LITX|20260401|09:43:15|S|20.000000|33.490000||
B|RENX|20260401|09:43:15|S|310.000000|3.038900||
B|RKLB|20260401|09:43:15|S|100.000000|66.640000||
B|SNDK|20260401|09:43:15|S|57.000000|672.050000||
B|XLE|20260401|09:43:15|S|100.000000|59.965000||
B|YPF|20260401|09:43:15|S|87.000000|45.830000||
B|AAPL|20260401|09:43:16|S|51.000000|254.860000||
B|AVDV|20260401|09:43:16|S|2.000000|101.600000||
B|CVNA|20260401|09:43:16|S|10.000000|304.870000||
B|HYG|20260401|09:43:16|S|100.000000|79.315000||
B|ICE|20260401|09:43:16|S|18.000000|155.806900||
B|KOD|20260401|09:43:16|S|10.000000|40.261000||
B|META|20260401|09:43:16|S|5.000000|579.940000||
B|MUU|20260401|09:43:16|S|11.000000|131.210000||
B|MUU|20260401|09:43:16|S|39.000000|131.219000||
B|NBIS|20260401|09:43:16|S|262.000000|106.490000||
B|NVDA|20260401|09:43:16|S|656.000000|175.540000||
B|SNDK|20260401|09:43:16|S|2.000000|671.379000||
B|SNDK|20260401|09:43:16|S|10.000000|671.319000||
B|TMDX|20260401|09:43:16|S|100.000000|102.280000||
B|UCAR|20260401|09:43:16|E|5000.000000|0.723400||
B|VIST|20260401|09:43:16|S|8.000000|72.700000||
B|BMNR|20260401|09:43:17|S|100.000000|19.665000||
B|BMNR|20260401|09:43:17|S|400.000000|19.660000||
B|DELL|20260401|09:43:17|S|100.000000|167.904300||
B|INTC|20260401|09:43:17|S|100.000000|46.760000||
B|KARO|20260401|09:43:17|S|1.000000|50.430000||
B|MRVL|20260401|09:43:17|S|100.000000|102.760000||
B|MSTU|20260401|09:43:17|S|24.000000|4.139300||
B|NKE|20260401|09:43:17|S|260.000000|45.830000||
B|PFE|20260401|09:43:17|S|71.000000|28.345000||
B|SCHD|20260401|09:43:17|S|1.000000|30.540000||
B|SDOW|20260401|09:43:17|S|500.000000|34.735000||
B|SMH|20260401|09:43:17|S|5.000000|390.560000||
B|SNDK|20260401|09:43:17|S|8.000000|671.911000||
B|SOXL|20260401|09:43:17|S|10.000000|51.390000||
B|SOXL|20260401|09:43:17|S|200.000000|51.370700||
B|TQQQ|20260401|09:43:17|S|1414.000000|42.610000||
B|TQQQ|20260401|09:43:17|S|1825.000000|42.609600||
B|WDC|20260401|09:43:17|S|300.000000|293.160000||
B|XLF|20260401|09:43:17|S|85.000000|49.410000||
B|YPF|20260401|09:43:17|S|22.000000|45.800000||
B|AAPL|20260401|09:43:18|S|10.000000|254.840000||
B|AMD|20260401|09:43:18|S|243.000000|208.840000||
B|BE|20260401|09:43:18|S|100.000000|135.610000||
B|HUBS|20260401|09:43:18|S|20.000000|237.880000||
B|MSFT|20260401|09:43:18|S|27.000000|369.360000||
B|MU|20260401|09:43:18|S|10.000000|353.360000||
B|MU|20260401|09:43:18|S|100.000000|353.200000||
B|NVDA|20260401|09:43:18|S|50.000000|175.545000||
B|RCAT|20260401|09:43:18|S|20.000000|12.999100||
B|SNDK|20260401|09:43:18|S|1.000000|672.051000||
B|SNDK|20260401|09:43:18|S|30.000000|671.750000||
B|VOO|20260401|09:43:18|S|1.000000|600.828800||
B|AVGO|20260401|09:43:19|S|100.000000|313.360000||
B|BITO|20260401|09:43:19|S|1.000000|9.340000||
B|BITX|20260401|09:43:19|S|136.000000|14.810000||
B|CRDO|20260401|09:43:19|S|20.000000|96.430000||
B|FROG|20260401|09:43:19|S|10.000000|47.690000||
B|FROG|20260401|09:43:19|S|200.000000|47.670000||
B|INOD|20260401|09:43:19|S|20.000000|39.510000||
B|LITE|20260401|09:43:19|S|10.000000|751.360000||
B|LITE|20260401|09:43:19|S|22.000000|751.369000||
B|LITE|20260401|09:43:19|S|33.000000|751.360000||
B|NFLX|20260401|09:43:19|S|140.000000|94.782300||
B|OPEN|20260401|09:43:19|S|150.000000|4.670000||
B|SNDK|20260401|09:43:19|S|55.000000|671.750000||
B|SOXL|20260401|09:43:19|S|100.000000|51.350000||
B|TSM|20260401|09:43:19|S|20.000000|345.940000||
B|YPF|20260401|09:43:19|S|22.000000|45.800000||
B|AXTI|20260401|09:43:20|S|1000.000000|54.760000||
B|CRCG|20260401|09:43:20|S|25.000000|2.660000||
B|ENPH|20260401|09:43:20|S|350.000000|38.170000||
B|INTC|20260401|09:43:20|S|757.000000|46.760000||
B|MU|20260401|09:43:20|S|300.000000|353.510000||
B|OKLO|20260401|09:43:20|S|100.000000|51.300000||
B|PG|20260401|09:43:20|S|30.000000|143.590000||
B|PLTR|20260401|09:43:20|S|30.000000|145.795000||
B|QQQI|20260401|09:43:20|S|5.000000|49.999300||
B|SMR|20260401|09:43:20|S|1.000000|10.820000||
B|SMR|20260401|09:43:20|S|600.000000|10.810600||
B|TEM|20260401|09:43:20|S|248.000000|47.140000||
B|TSLA|20260401|09:43:20|S|216.000000|375.470000||
B|TSLA|20260401|09:43:20|S|240.000000|375.280000||
B|UFO|20260401|09:43:20|S|200.000000|46.130000||
B|WMT|20260401|09:43:20|S|5.000000|123.638600||
B|XOM|20260401|09:43:20|S|300.000000|165.170000||
B|XOM|20260401|09:43:20|S|800.000000|165.160000||
B|CCO|20260401|09:43:21|S|10.000000|2.370000||
B|FIG|20260401|09:43:21|S|100.000000|20.680000||
B|IREN|20260401|09:43:21|S|200.000000|35.030000||
B|MSFT|20260401|09:43:21|S|80.000000|369.360000||
B|NKE|20260401|09:43:21|S|5.000000|45.815000||
B|NVDA|20260401|09:43:21|S|1.000000|175.580000||
B|SMR|20260401|09:43:21|S|1.000000|10.800000||
B|SMR|20260401|09:43:21|S|1.000000|10.800000||
B|SMR|20260401|09:43:21|S|1.000000|10.800000||
B|SMR|20260401|09:43:21|S|1.000000|10.810000||
B|SMR|20260401|09:43:21|S|2.000000|10.800000||
B|SMR|20260401|09:43:21|S|3.000000|10.800000||
B|SMR|20260401|09:43:21|S|6.000000|10.810000||
B|SMR|20260401|09:43:21|S|10.000000|10.800000||
B|SMR|20260401|09:43:21|S|20.000000|10.800000||
B|SMR|20260401|09:43:21|S|20.000000|10.800000||
B|SMR|20260401|09:43:21|S|30.000000|10.800000||
B|SMR|20260401|09:43:21|S|50.000000|10.800000||
B|SMR|20260401|09:43:21|S|50.000000|10.810000||
B|SNDK|20260401|09:43:21|S|3.000000|671.540000||
B|SNDK|20260401|09:43:21|S|13.000000|671.540000||
B|SOFI|20260401|09:43:21|S|250.000000|15.809300||
B|SPY|20260401|09:43:21|S|2.000000|653.625500||
B|TQQQ|20260401|09:43:21|S|70.000000|42.615000||
B|UPST|20260401|09:43:21|S|200.000000|25.460000||
B|WDC|20260401|09:43:21|S|32.000000|293.300000||
B|AAOI|20260401|09:43:22|S|1.000000|91.550000||
B|BMNR|20260401|09:43:22|S|100.000000|19.650000||
B|BMNR|20260401|09:43:22|S|100.000000|19.655000||
B|BMNR|20260401|09:43:22|S|100.000000|19.655000||
B|BMNR|20260401|09:43:22|S|200.000000|19.652300||
B|CCJ|20260401|09:43:22|S|1.000000|111.650000||
B|EPR|20260401|09:43:22|S|27.000000|49.900000||
B|LB|20260401|09:43:22|S|30.000000|69.020000||
B|MS|20260401|09:43:22|S|138.000000|167.155000||
B|NFLX|20260401|09:43:22|S|58.000000|94.819300||
B|SNDK|20260401|09:43:22|S|5.000000|671.971000||
B|SNDK|20260401|09:43:22|S|20.000000|671.800000||
B|SPDN|20260401|09:43:22|S|250.000000|9.889900||
B|UBER|20260401|09:43:22|S|100.000000|71.320000||
B|UBER|20260401|09:43:22|S|800.000000|71.318100||
B|XLE|20260401|09:43:22|S|100.000000|59.955000||
B|XME|20260401|09:43:22|S|45.000000|110.060000||
B|BTG|20260401|09:43:23|S|100.000000|4.640000||
B|CMSD|20260401|09:43:23|S|100.000000|22.240000||
B|EPR|20260401|09:43:23|S|27.000000|49.900000||
B|FIGR|20260401|09:43:23|S|231.000000|33.870000||
B|FIX|20260401|09:43:23|S|7.000000|1436.731000||
B|HOOD|20260401|09:43:23|S|60.000000|69.690000||
B|INDO|20260401|09:43:23|S|50.000000|3.270000||
B|JAZZ|20260401|09:43:23|S|5.000000|191.540000||
B|MCD|20260401|09:43:23|S|10.000000|305.720000||
B|MSFT|20260401|09:43:23|S|2.000000|369.460000||
B|MSFT|20260401|09:43:23|S|97.000000|369.400000||
B|MU|20260401|09:43:23|S|100.000000|353.080000||
B|MUU|20260401|09:43:23|S|50.000000|131.060000||
B|ONDS|20260401|09:43:23|S|10.000000|9.175000||
B|POET|20260401|09:43:23|S|300.000000|6.029300||
B|SMCI|20260401|09:43:23|S|5.000000|22.975000||
B|SOXL|20260401|09:43:23|S|25.000000|51.437800||
B|SOXS|20260401|09:43:23|S|1.000000|36.970000||
B|SPY|20260401|09:43:23|S|150.000000|653.788800||
B|STX|20260401|09:43:23|S|2.000000|413.991000||
B|TQQQ|20260401|09:43:23|S|140.000000|42.615000||
B|VT|20260401|09:43:23|S|33.000000|139.407800||
B|ZETA|20260401|09:43:23|S|900.000000|15.820000||
B|ADM|20260401|09:43:24|S|35.000000|73.560000||
B|AMZN|20260401|09:43:24|S|50.000000|209.230000||
B|AVGO|20260401|09:43:24|S|31.000000|313.750000||
B|BIL|20260401|09:43:24|S|495.000000|91.395000||
B|FSLY|20260401|09:43:24|S|32.000000|31.160000||
B|IONQ|20260401|09:43:24|S|700.000000|29.264500||
B|LAES|20260401|09:43:24|S|22.000000|2.669900||
B|MA|20260401|09:43:24|S|1.000000|489.810000||
B|MSTR|20260401|09:43:24|S|12.000000|123.430000||
B|NVDA|20260401|09:43:24|S|88.000000|175.690000||
B|SGOV|20260401|09:43:24|S|16.000000|100.386400||
B|SNAP|20260401|09:43:24|S|100.000000|4.665000||
B|SNDK|20260401|09:43:24|S|2.000000|672.021000||
B|SNDK|20260401|09:43:24|S|300.000000|672.210000||
B|SPY|20260401|09:43:24|S|1.000000|653.898800||
B|VELO|20260401|09:43:24|S|100.000000|9.810000||
B|VRT|20260401|09:43:24|S|0.300000|263.220000||
B|VRT|20260401|09:43:24|S|2.000000|263.445000||
B|VXX|20260401|09:43:24|S|49.000000|35.418100||
B|BW|20260401|09:43:25|S|4.000000|15.310000||
B|CONL|20260401|09:43:25|S|60.000000|6.910000||
B|GOOG|20260401|09:43:25|S|1.000000|292.859100||
B|IBRX|20260401|09:43:25|S|10000.000000|7.560000||
B|IGV|20260401|09:43:25|S|50.000000|79.321000||
B|META|20260401|09:43:25|S|60.000000|579.910000||
B|MRVL|20260401|09:43:25|S|3.000000|102.901700||
B|MSTY|20260401|09:43:25|S|6.000000|21.061200||
B|NBIS|20260401|09:43:25|S|200.000000|106.570000||
B|NBIS|20260401|09:43:25|S|1500.000000|106.580000||
B|NVDA|20260401|09:43:25|S|28.000000|175.670000||
B|PL|20260401|09:43:25|S|8.000000|29.430000||
B|PLTR|20260401|09:43:25|S|40.000000|145.802500||
B|PVH|20260401|09:43:25|S|50.000000|75.720000||
B|PYPL|20260401|09:43:25|S|10.000000|44.320000||
B|RDDT|20260401|09:43:25|S|100.000000|135.780000||
B|SOXS|20260401|09:43:25|S|100.000000|36.995000||
B|TECK|20260401|09:43:25|S|100.000000|53.029000||
B|XLP|20260401|09:43:25|S|100.000000|81.405000||
B|ZSL|20260401|09:43:25|S|21.000000|22.800000||
B|FLY|20260401|09:43:26|S|14.000000|30.000000||
B|HPQ|20260401|09:43:26|S|1.000000|18.789300||
B|INTC|20260401|09:43:26|S|6200.000000|46.860000||
B|IREN|20260401|09:43:26|S|15.000000|35.080000||
B|MRVL|20260401|09:43:26|S|200.000000|102.947600||
B|NKE|20260401|09:43:26|S|25.000000|45.800000||
B|NKTR|20260401|09:43:26|S|33.000000|76.590000||
B|NVDA|20260401|09:43:26|S|80.000000|175.640000||
B|NVTS|20260401|09:43:26|S|100.000000|9.150000||
B|ORLA|20260401|09:43:26|S|218.000000|16.364400||
B|PAYP|20260401|09:43:26|S|5.000000|20.620000||
B|SNDK|20260401|09:43:26|S|10.000000|671.890000||
B|SOXL|20260401|09:43:26|S|1545.000000|51.420000||
B|TSEM|20260401|09:43:26|S|50.000000|181.330000||
B|TSLA|20260401|09:43:26|S|70.000000|375.420000||
B|USAR|20260401|09:43:26|S|500.000000|15.562800||
B|AVGO|20260401|09:43:27|S|1.000000|313.785000||
B|BOXX|20260401|09:43:27|S|50.000000|116.205000||
B|CGC|20260401|09:43:27|S|10.000000|0.993700||
B|COIN|20260401|09:43:27|S|40.000000|173.190000||
B|CRCG|20260401|09:43:27|S|116.000000|2.669700||
B|EL|20260401|09:43:27|S|2.000000|72.260000||
B|GDXU|20260401|09:43:27|S|4.000000|217.080000||
B|GLD|20260401|09:43:27|S|1.000000|435.290000||
B|GOOG|20260401|09:43:27|S|1.000000|292.738800||
B|NVDA|20260401|09:43:27|S|125.000000|175.634600||
B|PBR|20260401|09:43:27|S|19.000000|20.310700||
B|SOXL|20260401|09:43:27|S|1800.000000|51.396400||
B|TSLQ|20260401|09:43:27|S|10.000000|24.090000||
B|YPF|20260401|09:43:27|S|100.000000|45.820000||
B|ZM|20260401|09:43:27|S|100.000000|80.250000||
B|ZM|20260401|09:43:27|S|100.000000|80.250000||
B|ACIW|20260401|09:43:28|S|12.000000|40.760000||
B|ALRM|20260401|09:43:28|S|77.000000|42.880000||
B|AMPH|20260401|09:43:28|S|48.000000|19.750000||
B|BBSI|20260401|09:43:28|S|114.000000|28.805000||
B|DFIN|20260401|09:43:28|S|2.000000|47.200000||
B|DLX|20260401|09:43:28|S|21.000000|27.680000||
B|ENR|20260401|09:43:28|S|43.000000|16.188300||
B|ETD|20260401|09:43:28|S|13.000000|22.070000||
B|GOOGL|20260401|09:43:28|S|25.000000|294.220000||
B|GPOR|20260401|09:43:28|S|15.000000|208.520000||
B|HCKT|20260401|09:43:28|S|100.000000|12.970000||
B|HQY|20260401|09:43:28|S|39.000000|83.525000||
B|HSTM|20260401|09:43:28|S|21.000000|20.750000||
B|KFRC|20260401|09:43:28|S|9.000000|28.710000||
B|LEG|20260401|09:43:28|S|40.000000|9.755000||
B|LFVN|20260401|09:43:28|S|256.000000|4.360000||
B|LYTS|20260401|09:43:28|S|180.000000|18.985000||
B|LZB|20260401|09:43:28|S|18.000000|31.925000||
B|MOV|20260401|09:43:28|S|37.000000|24.730000||
B|NEXN|20260401|09:43:28|S|253.000000|6.470000||
B|NUS|20260401|09:43:28|S|300.000000|7.315000||
B|PBH|20260401|09:43:28|S|4.000000|59.550000||
B|PHIN|20260401|09:43:28|S|48.000000|69.160000||
B|PLTR|20260401|09:43:28|S|15.000000|145.748600||
B|SBAC|20260401|09:43:28|S|100.000000|173.500000||
B|STX|20260401|09:43:28|S|2.000000|413.725000||
B|UPBD|20260401|09:43:28|S|1.000000|18.150000||
B|UVIX|20260401|09:43:28|S|100.000000|8.665000||
B|VIST|20260401|09:43:28|S|22.000000|72.930000||
B|VRT|20260401|09:43:28|S|3.000000|263.550000||
B|WDC|20260401|09:43:28|S|5.000000|293.330000||
B|YPF|20260401|09:43:28|S|34.000000|45.870000||
B|AAPL|20260401|09:43:29|S|52.000000|254.791500||
B|AG|20260401|09:43:29|S|131.000000|21.555000||
B|AMZN|20260401|09:43:29|S|69.000000|209.178600||
B|FLY|20260401|09:43:29|S|100.000000|29.980000||
B|GIS|20260401|09:43:29|S|120.000000|36.849000||
B|MSFT|20260401|09:43:29|S|3.000000|369.290000||
B|MUU|20260401|09:43:29|S|169.000000|130.970000||
B|NKE|20260401|09:43:29|S|10.000000|45.789300||
B|OPRX|20260401|09:43:29|S|100.000000|6.500000||
B|PLTR|20260401|09:43:29|S|7.000000|145.659200||
B|QQQ|20260401|09:43:29|S|50.000000|581.490000||
B|SOXS|20260401|09:43:29|S|26.000000|37.075000||
B|TPC|20260401|09:43:29|S|43.000000|78.680000||
B|TTAM|20260401|09:43:29|S|23.000000|15.230000||
B|UVIX|20260401|09:43:29|S|797.000000|8.668200||
B|UVIX|20260401|09:43:29|S|1524.000000|8.670000||
B|V|20260401|09:43:29|S|8.000000|296.450000||
B|BKTI|20260401|09:43:30|S|2.000000|75.100000||
B|FISV|20260401|09:43:30|S|100.000000|54.340000||
B|FISV|20260401|09:43:30|S|300.000000|54.320000||
B|FISV|20260401|09:43:30|S|300.000000|54.370000||
B|FISV|20260401|09:43:30|S|400.000000|54.350000||
B|GOOGL|20260401|09:43:30|S|10.000000|294.180000||
B|NEE|20260401|09:43:30|S|15.000000|93.410000||
B|PLTR|20260401|09:43:30|S|50.000000|145.583700||
B|PLTR|20260401|09:43:30|S|100.000000|145.581200||
B|QQQ|20260401|09:43:30|S|99.000000|581.360000||
B|SOFI|20260401|09:43:30|S|50.000000|15.799300||
B|TQQQ|20260401|09:43:30|S|400.000000|42.605000||
B|TSLA|20260401|09:43:30|S|100.000000|375.370000||
B|AGYS|20260401|09:43:31|S|1.000000|70.490000||
B|AIM|20260401|09:43:31|S|1008.000000|0.598000||
B|LAES|20260401|09:43:31|S|35.000000|2.659700||
B|MARA|20260401|09:43:31|S|100.000000|8.145000||
B|MU|20260401|09:43:31|S|1.000000|352.360000||
B|MU|20260401|09:43:31|S|52.000000|352.490000||
B|MU|20260401|09:43:31|S|100.000000|352.350000||
B|NVDA|20260401|09:43:31|S|100.000000|175.490000||
B|NVDA|20260401|09:43:31|S|200.000000|175.491000||
B|RDDT|20260401|09:43:31|S|124.000000|135.660000||
B|ZS|20260401|09:43:31|S|3.000000|134.667200||
B|ALAB|20260401|09:43:32|S|2.000000|108.790000||
B|AMD|20260401|09:43:32|S|11.000000|208.810000||
B|BX|20260401|09:43:32|S|50.000000|114.130000||
B|HMY|20260401|09:43:32|S|131.000000|16.100000||
B|INTC|20260401|09:43:32|S|400.000000|46.822900||
B|IT|20260401|09:43:32|S|13.000000|153.530000||
B|LEGN|20260401|09:43:32|S|100.000000|18.920000||
B|LITE|20260401|09:43:32|S|5.000000|751.930000||
B|META|20260401|09:43:32|S|10.000000|579.940000||
B|MSFT|20260401|09:43:32|S|1.000000|369.090000||
B|MSFT|20260401|09:43:32|S|25.000000|369.090000||
B|MSTR|20260401|09:43:32|S|40.000000|123.445000||
B|MU|20260401|09:43:32|S|2.000000|352.540000||
B|NBIS|20260401|09:43:32|S|50.000000|106.273900||
B|ORCL|20260401|09:43:32|S|291.000000|146.410000||
B|PCAR|20260401|09:43:32|S|1.000000|116.390000||
B|PEP|20260401|09:43:32|S|2.000000|154.340000||
B|RH|20260401|09:43:32|S|5.000000|112.351000||
B|SOXL|20260401|09:43:32|S|300.000000|51.310900||
B|SOXL|20260401|09:43:32|S|1000.000000|51.307800||
B|SOXS|20260401|09:43:32|S|100.000000|37.059300||
B|SPHR|20260401|09:43:32|S|50.000000|120.200000||
B|YPF|20260401|09:43:32|S|38.000000|45.900000||
B|YPF|20260401|09:43:32|S|174.000000|45.895000||
B|BABA|20260401|09:43:33|S|100.000000|124.810000||
B|FSLY|20260401|09:43:33|S|200.000000|31.080000||
B|IONR|20260401|09:43:33|S|300.000000|3.840000||
B|ISRG|20260401|09:43:33|S|6.000000|464.871000||
B|LAES|20260401|09:43:33|S|1.000000|2.650000||
B|LAES|20260401|09:43:33|S|26.000000|2.650000||
B|NKTR|20260401|09:43:33|S|100.000000|76.580000||
B|PL|20260401|09:43:33|S|108.000000|29.370000||
B|PLTR|20260401|09:43:33|S|100.000000|145.667500||
B|SRE|20260401|09:43:33|S|69.000000|97.690000||
B|UDOW|20260401|09:43:33|S|20.000000|50.865000||
B|USO|20260401|09:43:33|S|80.000000|124.359100||
B|YPF|20260401|09:43:33|S|165.000000|45.895000||
B|CRM|20260401|09:43:34|S|10.000000|185.400000||
B|FISV|20260401|09:43:34|S|200.000000|54.440000||
B|GDX|20260401|09:43:34|S|400.000000|93.875000||
B|GLD|20260401|09:43:34|S|25.000000|435.236800||
B|MS|20260401|09:43:34|S|9.000000|167.149000||
B|MU|20260401|09:43:34|S|50.000000|352.410000||
B|PL|20260401|09:43:34|S|364.000000|29.275000||
B|SOUN|20260401|09:43:34|S|100.000000|6.940000||
B|SWMR|20260401|09:43:34|S|33.000000|45.360000||
B|TQQQ|20260401|09:43:34|S|100.000000|42.610000||
B|YPF|20260401|09:43:34|S|4.000000|45.895000||
B|YPF|20260401|09:43:34|S|35.000000|45.895000||
B|DELL|20260401|09:43:35|S|1.000000|167.200000||
B|MSFT|20260401|09:43:35|S|1.000000|369.160000||
B|NVDA|20260401|09:43:35|S|12.000000|175.435000||
B|SOXL|20260401|09:43:35|S|200.000000|51.289100||
B|SPY|20260401|09:43:35|S|31.000000|653.739100||
B|SPY|20260401|09:43:35|S|100.000000|653.717500||
B|SPY|20260401|09:43:35|S|644.000000|653.719100||
B|STRT|20260401|09:43:35|S|41.000000|80.620000||
B|YPF|20260401|09:43:35|S|100.000000|45.870000||
B|AXTI|20260401|09:43:36|S|30.000000|54.270000||
B|GOOGL|20260401|09:43:36|S|100.000000|294.170000||
B|MAIN|20260401|09:43:36|S|9.000000|52.350000||
B|META|20260401|09:43:36|S|25.000000|580.410000||
B|MSFT|20260401|09:43:36|S|2.000000|369.230000||
B|NVT|20260401|09:43:36|S|100.000000|121.650000||
B|NVT|20260401|09:43:36|S|100.000000|121.840000||
B|NVT|20260401|09:43:36|S|200.000000|121.830000||
B|NVT|20260401|09:43:36|S|1899.000000|121.840000||
B|OPTX|20260401|09:43:36|S|100.000000|7.590000||
B|PALL|20260401|09:43:36|S|10.000000|133.233300||
B|PARK|20260401|09:43:36|S|2.000000|17.070000||
B|PGR|20260401|09:43:36|S|90.000000|195.430000||
B|PGR|20260401|09:43:36|S|100.000000|195.440000||
B|PGR|20260401|09:43:36|S|100.000000|195.440000||
B|PGR|20260401|09:43:36|S|600.000000|195.416000||
B|SNDK|20260401|09:43:36|S|16.000000|671.460000||
B|SNDK|20260401|09:43:36|S|100.000000|671.090000||
B|XAR|20260401|09:43:36|S|1.000000|259.760000||
B|XBI|20260401|09:43:36|S|800.000000|129.934700||
B|YPF|20260401|09:43:36|S|55.000000|45.880000||
B|ADM|20260401|09:43:37|S|12.000000|73.696500||
B|APA|20260401|09:43:37|S|100.000000|42.020600||
B|CRWV|20260401|09:43:37|S|40.000000|79.680000||
B|CSGP|20260401|09:43:37|S|300.000000|39.310000||
B|EWT|20260401|09:43:37|S|366.000000|71.555000||
B|GOOGL|20260401|09:43:37|S|10.000000|294.160000||
B|IONQ|20260401|09:43:37|S|1.000000|29.210000||
B|JPM|20260401|09:43:37|S|20.000000|297.350000||
B|MSFT|20260401|09:43:37|S|1.000000|369.320000||
B|NVDA|20260401|09:43:37|S|36.000000|175.401000||
B|RH|20260401|09:43:37|S|10.000000|111.690000||
B|RH|20260401|09:43:37|S|100.000000|112.170000||
B|TQQQ|20260401|09:43:37|S|20.000000|42.600700||
B|YPF|20260401|09:43:37|S|27.000000|45.880000||
B|AMD|20260401|09:43:38|S|100.000000|208.730000||
B|BG|20260401|09:43:38|S|100.000000|129.255000||
B|ETHD|20260401|09:43:38|S|100.000000|62.060000||
B|FDX|20260401|09:43:38|S|100.000000|361.150000||
B|HROW|20260401|09:43:38|S|50.000000|36.255000||
B|MU|20260401|09:43:38|S|1.000000|352.120000||
B|MU|20260401|09:43:38|S|19.000000|352.120000||
B|MU|20260401|09:43:38|S|50.000000|352.110000||
B|MU|20260401|09:43:38|S|100.000000|352.090000||
B|MU|20260401|09:43:38|S|183.000000|352.130000||
B|ORCL|20260401|09:43:38|S|13.000000|146.440000||
B|SOXL|20260401|09:43:38|S|63.000000|51.245000||
B|STX|20260401|09:43:38|S|13.000000|413.371000||
B|SVC|20260401|09:43:38|S|100.000000|1.190000||
B|TQQQ|20260401|09:43:38|S|100.000000|42.590000||
B|USAR|20260401|09:43:38|S|370.000000|15.572600||
B|AVAV|20260401|09:43:39|S|10.000000|187.875000||
B|COIN|20260401|09:43:39|S|20.000000|173.110000||
B|CWB|20260401|09:43:39|S|0.812300|92.310000||
B|DBA|20260401|09:43:39|S|233.000000|27.045000||
B|DIA|20260401|09:43:39|S|1.000000|465.308800||
B|ESEA|20260401|09:43:39|S|7.000000|66.340000||
B|GARP|20260401|09:43:39|S|119.000000|64.530000||
B|GOOG|20260401|09:43:39|S|1.000000|292.608500||
B|ORCL|20260401|09:43:39|S|10.000000|146.440000||
B|PAAS|20260401|09:43:39|S|47.000000|55.270000||
B|SOXL|20260401|09:43:39|S|3.000000|51.259100||
B|SOXS|20260401|09:43:39|S|110.000000|37.119300||
B|STX|20260401|09:43:39|S|8.000000|413.371000||
B|USO|20260401|09:43:39|S|10.000000|124.340900||
B|VG|20260401|09:43:39|S|1626.000000|15.370000||
B|YPF|20260401|09:43:39|S|100.000000|45.880000||
B|YPF|20260401|09:43:39|S|200.000000|45.880000||
B|ZM|20260401|09:43:39|S|13.000000|80.250000||
B|CIEN|20260401|09:43:40|S|10.000000|411.060000||
B|EPR|20260401|09:43:40|S|2.000000|49.920000||
B|GOOGL|20260401|09:43:40|S|1.000000|294.090000||
B|INTU|20260401|09:43:40|S|1.000000|420.620000||
B|LITE|20260401|09:43:40|S|19.000000|751.790000||
B|MU|20260401|09:43:40|S|2.000000|352.146400||
B|MU|20260401|09:43:40|S|3.000000|352.150000||
B|MU|20260401|09:43:40|S|19.000000|352.150000||
B|PL|20260401|09:43:40|S|140.000000|29.300000||
B|PLTR|20260401|09:43:40|S|0.768500|145.530000||
B|QBTS|20260401|09:43:40|S|1.000000|14.587800||
B|SOXL|20260401|09:43:40|S|100.000000|51.240000||
B|SPY|20260401|09:43:40|S|400.000000|653.690000||
B|V|20260401|09:43:40|S|1.000000|296.670000||
B|YPF|20260401|09:43:40|S|100.000000|45.890000||
B|ADBE|20260401|09:43:41|S|40.000000|237.610000||
B|ASTS|20260401|09:43:41|S|0.986400|85.490000||
B|BMNZ|20260401|09:43:41|S|192.000000|20.250000||
B|BRSL|20260401|09:43:41|S|100.000000|12.675000||
B|EPR|20260401|09:43:41|S|27.000000|49.910000||
B|GOOG|20260401|09:43:41|S|200.000000|292.668800||
B|LAES|20260401|09:43:41|S|1.000000|2.635000||
B|LB|20260401|09:43:41|S|5.000000|69.020000||
B|LITE|20260401|09:43:41|S|2.000000|752.370000||
B|LMRI|20260401|09:43:41|S|100.000000|8.860000||
B|MU|20260401|09:43:41|S|6.000000|352.215000||
B|NVDA|20260401|09:43:41|S|50.000000|175.425000||
B|QQQ|20260401|09:43:41|S|40.000000|581.390000||
B|SOXL|20260401|09:43:41|S|1.000000|51.250000||
B|V|20260401|09:43:41|S|2.000000|296.540000||
B|Z|20260401|09:43:41|S|24.000000|40.670000||
B|Z|20260401|09:43:41|S|24.000000|40.670000||
B|ZS|20260401|09:43:41|S|40.000000|134.580000||
B|ZS|20260401|09:43:41|S|40.000000|134.590000||
B|ACMR|20260401|09:43:42|S|50.000000|41.925000||
B|CELH|20260401|09:43:42|S|20.000000|35.180000||
B|ESLT|20260401|09:43:42|S|3.000000|880.461000||
B|LBRT|20260401|09:43:42|S|10.000000|28.960000||
B|MEOH|20260401|09:43:42|S|20.000000|60.080000||
B|MRVL|20260401|09:43:42|S|2.000000|102.758300||
B|NKE|20260401|09:43:42|S|32.000000|45.820000||
B|NKE|20260401|09:43:42|S|120.000000|45.819400||
B|PL|20260401|09:43:42|S|99.000000|29.320000||
B|QQQ|20260401|09:43:42|S|40.000000|581.360000||
B|SNDK|20260401|09:43:42|S|5.000000|670.835000||
B|VIG|20260401|09:43:42|S|1.000000|215.568800||
B|XLE|20260401|09:43:42|S|300.000000|59.985000||
B|YPF|20260401|09:43:42|S|10.000000|45.890000||
B|APP|20260401|09:43:43|S|7.000000|391.420000||
B|EQIX|20260401|09:43:43|S|5.000000|985.830000||
B|GRAB|20260401|09:43:43|S|19.000000|3.700000||
B|INTC|20260401|09:43:43|S|100.000000|46.750000||
B|KLAC|20260401|09:43:43|S|2.000000|1519.615000||
B|LUNR|20260401|09:43:43|S|1800.000000|19.490000||
B|PAYP|20260401|09:43:43|S|5.000000|20.490000||
B|PLTR|20260401|09:43:43|S|12.000000|145.680000||
B|PLTR|20260401|09:43:43|S|12.000000|145.700000||
B|QBTS|20260401|09:43:43|S|200.000000|14.590000||
B|SGOV|20260401|09:43:43|S|250.000000|100.385000||
B|UVIX|20260401|09:43:43|E|35.000000|8.695000||
B|VOO|20260401|09:43:43|S|1.000000|600.968800||
B|ADBE|20260401|09:43:44|S|80.000000|237.620000||
B|ALB|20260401|09:43:44|S|7.000000|183.810800||
B|AXTI|20260401|09:43:44|S|50.000000|54.020000||
B|BAND|20260401|09:43:44|S|100.000000|17.910000||
B|GOOGL|20260401|09:43:44|S|33.000000|294.150000||
B|MEOH|20260401|09:43:44|S|301.000000|60.090000||
B|MU|20260401|09:43:44|S|33.000000|351.580000||
B|NKE|20260401|09:43:44|S|25.000000|45.815000||
B|NKE|20260401|09:43:44|S|25.000000|45.815000||
B|SHAK|20260401|09:43:44|S|33.000000|90.550000||
B|SOXS|20260401|09:43:44|S|10.000000|37.120000||
B|SPY|20260401|09:43:44|S|32.000000|653.779100||
B|SPY|20260401|09:43:44|S|104.000000|653.777100||
B|SPY|20260401|09:43:44|S|200.000000|653.817400||
B|IONQ|20260401|09:43:45|S|12.000000|29.265000||
B|LAC|20260401|09:43:45|S|100.000000|4.060000||
B|MSTZ|20260401|09:43:45|S|400.000000|12.749300||
B|NET|20260401|09:43:45|S|3.000000|206.550000||
B|OKLO|20260401|09:43:45|S|300.000000|51.300000||
B|PDBC|20260401|09:43:45|S|1700.000000|17.085000||
B|QBTS|20260401|09:43:45|S|1.000000|14.605500||
B|SGOV|20260401|09:43:45|S|14.000000|100.386600||
B|SNDK|20260401|09:43:45|S|5.000000|669.910000||
B|SNDK|20260401|09:43:45|S|24.000000|669.620000||
B|SNXX|20260401|09:43:45|S|100.000000|40.360000||
B|SOXS|20260401|09:43:45|S|100.000000|37.100000||
B|SPY|20260401|09:43:45|S|3.000000|653.785100||
B|USO|20260401|09:43:45|S|10.000000|124.221000||
B|USO|20260401|09:43:45|S|10.000000|124.250900||
B|USO|20260401|09:43:45|S|117.000000|124.260000||
B|USO|20260401|09:43:45|S|500.000000|124.260000||
B|AI|20260401|09:43:46|S|2.000000|8.653100||
B|AMD|20260401|09:43:46|S|54.000000|208.780000||
B|AMD|20260401|09:43:46|S|100.000000|208.800000||
B|CLX|20260401|09:43:46|S|2.000000|103.440000||
B|GLD|20260401|09:43:46|S|400.000000|435.340000||
B|GOOG|20260401|09:43:46|S|28.000000|292.730000||
B|GOOG|20260401|09:43:46|S|40.000000|292.780000||
B|GOOG|20260401|09:43:46|S|80.000000|292.800000||
B|GOOG|20260401|09:43:46|S|200.000000|292.740000||
B|GOOGL|20260401|09:43:46|S|300.000000|294.200000||
B|GOOGL|20260401|09:43:46|S|2000.000000|294.170000||
B|KSPI|20260401|09:43:46|S|100.000000|73.430000||
B|MSTY|20260401|09:43:46|S|100.000000|21.090000||
B|ORIC|20260401|09:43:46|S|20.000000|10.020000||
B|RKLB|20260401|09:43:46|S|12.000000|66.545000||
B|SNDK|20260401|09:43:46|S|8.000000|670.090000||
B|SOXL|20260401|09:43:46|S|28.000000|51.305000||
B|UVIX|20260401|09:43:46|E|200.000000|8.690000||
B|ADBE|20260401|09:43:47|S|80.000000|237.610000||
B|AVAV|20260401|09:43:47|S|5.000000|188.140000||
B|BW|20260401|09:43:47|S|28.000000|15.270000||
B|EXE|20260401|09:43:47|S|100.000000|107.795000||
B|MRVL|20260401|09:43:47|S|100.000000|102.760000||
B|MRVL|20260401|09:43:47|S|200.000000|102.761900||
B|MU|20260401|09:43:47|S|7.000000|351.720000||
B|MU|20260401|09:43:47|S|9.000000|351.720000||
B|MU|20260401|09:43:47|S|42.000000|351.630000||
B|MU|20260401|09:43:47|S|78.000000|351.624700||
B|SBGI|20260401|09:43:47|S|20.000000|12.760000||
B|SPY|20260401|09:43:47|S|40.000000|653.819300||
B|TSLA|20260401|09:43:47|S|50.000000|375.490000||
B|YSS|20260401|09:43:47|S|70.000000|23.090300||
B|ZS|20260401|09:43:47|S|1.000000|134.630000||
B|AMD|20260401|09:43:48|S|50.000000|208.755000||
B|ANF|20260401|09:43:48|S|5.000000|93.110000||
B|LITE|20260401|09:43:48|S|1.000000|748.416300||
B|MU|20260401|09:43:48|S|100.000000|351.680000||
B|ORCL|20260401|09:43:48|S|10.000000|146.630000||
B|RENX|20260401|09:43:48|S|25.000000|2.995000||
B|SOXS|20260401|09:43:48|S|20.000000|37.080000||
B|TQQQ|20260401|09:43:48|S|186.000000|42.627700||
B|USAR|20260401|09:43:48|S|6.000000|15.573000||
B|USAR|20260401|09:43:48|S|100.000000|15.580000||
B|WDC|20260401|09:43:48|S|102.000000|292.500000||
B|Z|20260401|09:43:48|S|8.000000|40.898100||
B|APP|20260401|09:43:49|S|80.000000|391.560000||
B|CIEN|20260401|09:43:49|S|25.000000|411.556400||
B|GPRK|20260401|09:43:49|S|200.000000|9.110000||
B|MA|20260401|09:43:49|S|100.000000|489.750000||
B|META|20260401|09:43:49|S|5.000000|580.210000||
B|NVDA|20260401|09:43:49|S|100.000000|175.390000||
B|ONDS|20260401|09:43:49|S|100.000000|9.140000||
B|RCAT|20260401|09:43:49|S|260.000000|12.964000||
B|SOFI|20260401|09:43:49|S|45.000000|15.830000||
B|SPY|20260401|09:43:49|S|156.000000|653.686900||
B|TSLA|20260401|09:43:49|S|1.000000|375.440000||
B|AMD|20260401|09:43:50|S|27.000000|208.470000||
B|ASML|20260401|09:43:50|S|5.000000|1363.700000||
B|CRWV|20260401|09:43:50|S|100.000000|79.685000||
B|FENC|20260401|09:43:50|S|200.000000|6.405000||
B|GOOG|20260401|09:43:50|S|5.000000|292.606100||
B|MCD|20260401|09:43:50|S|50.000000|306.510000||
B|MU|20260401|09:43:50|S|76.000000|351.255000||
B|QBTS|20260401|09:43:50|S|40.000000|14.610700||
B|QQQ|20260401|09:43:50|S|40.000000|581.230000||
B|RH|20260401|09:43:50|S|2.000000|112.011000||
B|RH|20260401|09:43:50|S|48.000000|112.020000||
B|TSM|20260401|09:43:50|S|1.000000|345.505000||
B|USO|20260401|09:43:50|S|10.000000|124.290900||
B|VOO|20260401|09:43:50|S|1.000000|600.858800||
B|XLF|20260401|09:43:50|S|20.000000|49.390000||
B|ALAB|20260401|09:43:51|S|100.000000|109.120000||
B|APP|20260401|09:43:51|S|3.000000|391.730000||
B|CRDF|20260401|09:43:51|S|1797.000000|1.685000||
B|HYG|20260401|09:43:51|S|20.000000|79.315000||
B|JANX|20260401|09:43:51|S|20.000000|14.410000||
B|LX|20260401|09:43:51|S|100.000000|2.135000||
B|NKE|20260401|09:43:51|S|5.000000|45.715000||
B|PDD|20260401|09:43:51|S|100.000000|102.750000||
B|PDD|20260401|09:43:51|S|100.000000|102.750000||
B|SOXS|20260401|09:43:51|S|36.000000|37.239000||
B|SOXS|20260401|09:43:51|S|40.000000|37.259100||
B|TEAM|20260401|09:43:51|S|50.000000|66.430000||
B|AMD|20260401|09:43:52|S|2.000000|208.360000||
B|APP|20260401|09:43:52|S|100.000000|391.525000||
B|AX|20260401|09:43:52|S|1.000000|85.865000||
B|DELL|20260401|09:43:52|S|100.000000|167.310000||
B|DELL|20260401|09:43:52|S|100.000000|167.370000||
B|DIS|20260401|09:43:52|S|100.000000|97.855000||
B|DK|20260401|09:43:52|S|100.000000|43.740000||
B|FCX|20260401|09:43:52|S|3.000000|60.160900||
B|GLD|20260401|09:43:52|S|8.000000|434.935000||
B|GRMN|20260401|09:43:52|S|10.000000|232.585000||
B|LABD|20260401|09:43:52|S|100.000000|15.520000||
B|MRVL|20260401|09:43:52|S|65.000000|102.590000||
B|OMER|20260401|09:43:52|S|27.000000|12.520000||
B|RIO|20260401|09:43:52|S|100.000000|94.320000||
B|SNDK|20260401|09:43:52|S|8.000000|669.790000||
B|SOXL|20260401|09:43:52|S|1388.000000|51.130000||
B|SOXS|20260401|09:43:52|S|40.000000|37.230000||
B|YPF|20260401|09:43:52|S|2.000000|45.890000||
B|YPF|20260401|09:43:52|S|20.000000|45.920000||
B|ASTX|20260401|09:43:53|S|100.000000|38.900000||
B|CCJ|20260401|09:43:53|S|20.000000|111.450000||
B|CENX|20260401|09:43:53|S|150.000000|60.550000||
B|CLMT|20260401|09:43:53|S|50.000000|34.790000||
B|FIX|20260401|09:43:53|S|1.000000|1429.620000||
B|MA|20260401|09:43:53|S|50.000000|490.171000||
B|MSTZ|20260401|09:43:53|S|100.000000|12.790000||
B|RKLB|20260401|09:43:53|S|10.000000|66.530000||
B|SCHF|20260401|09:43:53|S|3.000000|25.080000||
B|TSM|20260401|09:43:53|S|100.000000|345.560000||
B|VG|20260401|09:43:53|S|1800.000000|15.340000||
B|YPF|20260401|09:43:53|S|100.000000|45.904500||
B|AMD|20260401|09:43:54|S|1.000000|208.447300||
B|AMKR|20260401|09:43:54|S|2.000000|46.560000||
B|ARWR|20260401|09:43:54|S|100.000000|63.980000||
B|BHP|20260401|09:43:54|S|100.000000|73.405000||
B|ENTG|20260401|09:43:54|S|32.000000|119.580000||
B|IAUX|20260401|09:43:54|S|1693.000000|1.545000||
B|KO|20260401|09:43:54|S|1.000000|75.839100||
B|LMRI|20260401|09:43:54|S|100.000000|8.855000||
B|MSFT|20260401|09:43:54|S|1.000000|369.520000||
B|MU|20260401|09:43:54|S|10.000000|350.910000||
B|MU|20260401|09:43:54|S|10.000000|351.060000||
B|NKE|20260401|09:43:54|S|50.000000|45.685000||
B|ORCL|20260401|09:43:54|S|1368.000000|146.610000||
B|PARR|20260401|09:43:54|S|4.000000|60.380000||
B|SPY|20260401|09:43:54|S|1.000000|653.569100||
B|SQQQ|20260401|09:43:54|S|100.000000|78.717800||
B|TSLA|20260401|09:43:54|S|6.000000|375.120000||
B|VUG|20260401|09:43:54|S|4.000000|439.716500||
B|AMD|20260401|09:43:55|S|7.000000|208.400000||
B|BKR|20260401|09:43:55|S|7.000000|60.717000||
B|CCJ|20260401|09:43:55|S|50.000000|111.460000||
B|CONI|20260401|09:43:55|S|80.000000|62.845600||
B|CRWD|20260401|09:43:55|S|15.000000|389.640000||
B|DELL|20260401|09:43:55|S|3.000000|167.315000||
B|MSFT|20260401|09:43:55|S|8.000000|369.440000||
B|MU|20260401|09:43:55|S|100.000000|350.970000||
B|NVDA|20260401|09:43:55|S|25.000000|175.270000||
B|SND|20260401|09:43:55|S|156.000000|5.045000||
B|SOXL|20260401|09:43:55|S|300.000000|51.155000||
B|TQQQ|20260401|09:43:55|S|50.000000|42.595000||
B|USAR|20260401|09:43:55|S|898.000000|15.620000||
B|USO|20260401|09:43:55|S|200.000000|124.344900||
B|XGN|20260401|09:43:55|S|600.000000|3.068600||
B|APP|20260401|09:43:56|S|10.000000|391.740000||
B|AXTI|20260401|09:43:56|S|10.000000|54.320000||
B|CCJ|20260401|09:43:56|S|4.000000|111.460000||
B|FSLY|20260401|09:43:56|S|100.000000|31.010000||
B|GOOG|20260401|09:43:56|S|3.000000|292.600000||
B|HL|20260401|09:43:56|S|100.000000|18.980000||
B|IBRX|20260401|09:43:56|S|150.000000|7.580000||
B|IGV|20260401|09:43:56|S|12.000000|79.385000||
B|LASR|20260401|09:43:56|S|25.000000|60.750000||
B|LTBR|20260401|09:43:56|S|35.000000|11.340000||
B|MU|20260401|09:43:56|S|4.000000|351.040000||
B|MU|20260401|09:43:56|S|100.000000|350.960000||
B|ORCL|20260401|09:43:56|S|10.000000|146.480000||
B|PBR|20260401|09:43:56|S|270.000000|20.299300||
B|QCOM|20260401|09:43:56|S|1.000000|128.890000||
B|SNDK|20260401|09:43:56|S|8.000000|669.840000||
B|SNOW|20260401|09:43:56|S|82.000000|150.220000||
B|SOXS|20260401|09:43:56|S|100.000000|37.220000||
B|TRS|20260401|09:43:56|S|1.000000|36.320000||
B|USO|20260401|09:43:56|S|400.000000|124.408800||
B|VT|20260401|09:43:56|S|4.000000|139.315000||
B|EMB|20260401|09:43:57|S|10.000000|93.890700||
B|ETHA|20260401|09:43:57|S|80.000000|15.930000||
B|GOOG|20260401|09:43:57|S|30.000000|292.558800||
B|LITE|20260401|09:43:57|S|3.000000|749.000000||
B|SNXX|20260401|09:43:57|S|3.000000|40.380000||
B|SNXX|20260401|09:43:57|S|100.000000|40.360000||
B|SNXX|20260401|09:43:57|S|300.000000|40.360000||
B|SQQQ|20260401|09:43:57|S|200.000000|78.785000||
B|TSLA|20260401|09:43:57|S|276.000000|374.940000||
B|ARM|20260401|09:43:58|S|20.000000|156.040000||
B|CLM|20260401|09:43:58|S|100.000000|7.375000||
B|DOCN|20260401|09:43:58|S|100.000000|88.560000||
B|MLI|20260401|09:43:58|S|8.000000|111.810000||
B|MRVL|20260401|09:43:58|S|25.000000|102.481700||
B|MSFT|20260401|09:43:58|S|1.000000|369.290000||
B|MSTR|20260401|09:43:58|S|8.000000|123.450000||
B|MU|20260401|09:43:58|S|10.000000|350.810000||
B|MU|20260401|09:43:58|S|20.000000|350.830000||
B|NKE|20260401|09:43:58|S|100.000000|45.675000||
B|NVDA|20260401|09:43:58|S|100.000000|175.180000||
B|NVDA|20260401|09:43:58|S|300.000000|175.150700||
B|PWR|20260401|09:43:58|S|2.000000|563.150000||
B|SHOP|20260401|09:43:58|S|60.000000|118.805000||
B|SNXX|20260401|09:43:58|S|50.000000|40.420000||
B|SNXX|20260401|09:43:58|S|300.000000|40.360000||
B|SPY|20260401|09:43:58|S|8.000000|653.399100||
B|SPY|20260401|09:43:58|S|20.000000|653.410400||
B|COHR|20260401|09:43:59|S|5.000000|249.630000||
B|DJT|20260401|09:43:59|S|25.000000|9.256800||
B|GRPN|20260401|09:43:59|S|101.000000|12.140000||
B|KO|20260401|09:43:59|S|1.000000|75.858800||
B|MU|20260401|09:43:59|S|20.000000|350.595000||
B|MU|20260401|09:43:59|S|25.000000|350.597300||
B|MUU|20260401|09:43:59|S|10.000000|129.307900||
B|PDBC|20260401|09:43:59|S|50.000000|17.090000||
B|SNDK|20260401|09:43:59|S|15.000000|669.310000||
B|SNDK|20260401|09:43:59|S|50.000000|668.880000||
B|TSLA|20260401|09:43:59|S|10.000000|374.920000||
B|VEEV|20260401|09:43:59|S|6.000000|175.345000||
B|VRT|20260401|09:43:59|S|1.000000|263.110000||
B|VRT|20260401|09:43:59|S|4.000000|263.171000||
B|ZS|20260401|09:43:59|S|30.000000|134.510000||
B|AAOI|20260401|09:44:00|S|3.000000|90.815000||
B|AMD|20260401|09:44:00|S|5.000000|208.235500||
B|CEG|20260401|09:44:00|S|20.000000|280.790000||
B|CENX|20260401|09:44:00|S|300.000000|60.502900||
B|COIN|20260401|09:44:00|S|3.000000|173.130000||
B|CRCL|20260401|09:44:00|S|100.000000|94.140000||
B|CRUS|20260401|09:44:00|S|200.000000|146.020000||
B|GOOG|20260401|09:44:00|S|100.000000|292.570000||
B|IREN|20260401|09:44:00|S|100.000000|34.850000||
B|MELI|20260401|09:44:00|S|2.000000|1706.440000||
B|ONDS|20260401|09:44:00|S|9.000000|9.140700||
B|ORCL|20260401|09:44:00|S|11.000000|146.469700||
B|PBR|20260401|09:44:00|S|270.000000|20.299300||
B|QNTM|20260401|09:44:00|S|68.000000|6.140000||
B|SNDK|20260401|09:44:00|S|20.000000|668.590000||
B|SOXL|20260401|09:44:00|S|1.000000|51.090000||
B|TEM|20260401|09:44:00|S|100.000000|47.190000||
B|WEBL|20260401|09:44:00|S|500.000000|16.998600||
B|XLB|20260401|09:44:00|S|21.000000|50.310000||
B|ZIM|20260401|09:44:00|S|100.000000|26.530000||
B|ZSL|20260401|09:44:00|S|17.000000|22.860000||
B|AXTI|20260401|09:44:01|S|50.000000|54.570000||
B|GRAB|20260401|09:44:01|S|19.000000|3.700000||
B|LITE|20260401|09:44:01|S|10.000000|747.030000||
B|MSFT|20260401|09:44:01|S|20.000000|369.530000||
B|NOW|20260401|09:44:01|S|734.000000|103.730000||
B|PATH|20260401|09:44:01|S|100.000000|10.955000||
B|PL|20260401|09:44:01|S|100.000000|29.280000||
B|PL|20260401|09:44:01|S|225.000000|29.280000||
B|SNDK|20260401|09:44:01|S|5.000000|668.460000||
B|SOXS|20260401|09:44:01|S|170.000000|37.229300||
B|VOO|20260401|09:44:01|S|2.000000|600.724000||
B|YPF|20260401|09:44:01|S|100.000000|45.890000||
B|ADBE|20260401|09:44:02|S|40.000000|237.740000||
B|AGI|20260401|09:44:02|S|2.000000|45.388600||
B|ALAB|20260401|09:44:02|S|1.000000|109.180000||
B|BFRG|20260401|09:44:02|E|701.000000|1.370000||
B|CALM|20260401|09:44:02|S|50.000000|82.720000||
B|CALM|20260401|09:44:02|S|200.000000|82.711000||
B|CLMT|20260401|09:44:02|S|100.000000|34.670000||
B|CLMT|20260401|09:44:02|S|100.000000|34.670000||
B|CLMT|20260401|09:44:02|S|100.000000|34.700000||
B|FLY|20260401|09:44:02|S|1.000000|30.050000||
B|GOOGL|20260401|09:44:02|S|178.000000|294.050000||
B|IOVA|20260401|09:44:02|S|100.000000|3.580000||
B|JBS|20260401|09:44:02|S|200.000000|17.960000||
B|META|20260401|09:44:02|S|70.000000|579.680000||
B|PLTR|20260401|09:44:02|S|90.000000|145.540000||
B|QNTM|20260401|09:44:02|S|16.000000|6.100000||
B|RILY|20260401|09:44:02|S|20.000000|7.003000||
B|SOXS|20260401|09:44:02|S|400.000000|37.235000||
B|STX|20260401|09:44:02|S|1.000000|413.371000||
B|TBN|20260401|09:44:02|S|100.000000|46.870000||
B|VOO|20260401|09:44:02|S|1.000000|600.758600||
B|WDC|20260401|09:44:02|S|64.000000|292.930000||
B|WDC|20260401|09:44:02|S|120.000000|292.930000||
B|ZS|20260401|09:44:02|S|40.000000|134.580000||
B|ZS|20260401|09:44:02|S|120.000000|134.600000||
B|ZS|20260401|09:44:02|S|200.000000|134.580000||
B|AAPL|20260401|09:44:03|S|31.000000|255.300000||
B|ADBE|20260401|09:44:03|S|40.000000|237.620000||
B|ADBE|20260401|09:44:03|S|40.000000|237.627500||
B|AXTI|20260401|09:44:03|S|100.000000|54.660000||
B|BNDX|20260401|09:44:03|S|2.000000|48.015000||
B|CALM|20260401|09:44:03|S|1.000000|82.570000||
B|DELL|20260401|09:44:03|S|100.000000|167.160000||
B|GOOG|20260401|09:44:03|S|4.000000|292.535000||
B|GOOGL|20260401|09:44:03|S|2.000000|294.070000||
B|NBIS|20260401|09:44:03|S|589.000000|106.370000||
B|PLTR|20260401|09:44:03|S|47.000000|145.620900||
B|QNTM|20260401|09:44:03|S|300.000000|6.110000||
B|SNDK|20260401|09:44:03|S|70.000000|669.010000||
B|SOFI|20260401|09:44:03|S|100.000000|15.799300||
B|SOXS|20260401|09:44:03|S|102.000000|37.199300||
B|TSLA|20260401|09:44:03|S|8.000000|374.890000||
B|VRT|20260401|09:44:03|S|2.000000|263.191000||
B|YPF|20260401|09:44:03|S|100.000000|45.890000||
B|ADBE|20260401|09:44:04|S|80.000000|237.610000||
B|BAC|20260401|09:44:04|S|1.000000|49.320000||
B|EXE|20260401|09:44:04|S|100.000000|107.740000||
B|GOOG|20260401|09:44:04|S|10.000000|292.548800||
B|INTC|20260401|09:44:04|S|200.000000|46.970000||
B|INTC|20260401|09:44:04|S|520.000000|46.930000||
B|INTC|20260401|09:44:04|S|600.000000|46.970000||
B|INTC|20260401|09:44:04|S|1274.000000|46.928900||
B|JEPI|20260401|09:44:04|S|200.000000|56.329300||
B|NVDA|20260401|09:44:04|S|200.000000|175.240000||
B|PRGS|20260401|09:44:04|S|5.000000|23.905000||
B|QQQ|20260401|09:44:04|S|120.000000|581.140000||
B|SNDK|20260401|09:44:04|S|5.000000|668.730000||
B|SNDK|20260401|09:44:04|S|100.000000|668.690000||
B|SPY|20260401|09:44:04|S|10.000000|653.415500||
B|TH|20260401|09:44:04|S|100.000000|12.370000||
B|TIP|20260401|09:44:04|S|20.000000|110.365000||
B|V|20260401|09:44:04|S|1.000000|297.025500||
B|ZS|20260401|09:44:04|S|5.000000|134.670000||
B|ZSL|20260401|09:44:04|S|5.000000|22.850000||
B|AAPL|20260401|09:44:05|S|2.000000|255.421700||
B|AAPL|20260401|09:44:05|S|25.000000|255.450000||
B|CF|20260401|09:44:05|S|100.000000|127.960000||
B|FLY|20260401|09:44:05|S|98.000000|30.060000||
B|GLD|20260401|09:44:05|S|11.000000|434.870000||
B|GOOGL|20260401|09:44:05|S|0.700000|294.020000||
B|INTU|20260401|09:44:05|S|5.000000|420.880000||
B|META|20260401|09:44:05|S|1.000000|579.220000||
B|METU|20260401|09:44:05|S|400.000000|22.959100||
B|MU|20260401|09:44:05|S|2.000000|351.070000||
B|MU|20260401|09:44:05|S|30.000000|351.140000||
B|NVDA|20260401|09:44:05|S|10.000000|175.295000||
B|AEHR|20260401|09:44:06|S|13.000000|39.440000||
B|AMD|20260401|09:44:06|S|344.000000|208.340000||
B|AMD|20260401|09:44:06|S|400.000000|208.340000||
B|CLPT|20260401|09:44:06|S|60.000000|9.215000||
B|CRWV|20260401|09:44:06|S|12.000000|79.740000||
B|FLY|20260401|09:44:06|S|50.000000|30.080000||
B|MNDY|20260401|09:44:06|S|1000.000000|68.030000||
B|MU|20260401|09:44:06|S|13.000000|351.350000||
B|MU|20260401|09:44:06|S|33.000000|351.340000||
B|PLTR|20260401|09:44:06|S|10.000000|145.570000||
B|PLTR|20260401|09:44:06|S|101.000000|145.570000||
B|QFIN|20260401|09:44:06|S|100.000000|12.985000||
B|SOXL|20260401|09:44:06|S|600.000000|51.205000||
B|SOXS|20260401|09:44:06|S|67.000000|37.159000||
B|SPY|20260401|09:44:06|S|1.000000|653.479300||
B|TSLA|20260401|09:44:06|S|65.000000|374.670000||
B|TSM|20260401|09:44:06|S|5.000000|345.580000||
B|XLI|20260401|09:44:06|S|41.000000|163.729100||
B|Z|20260401|09:44:06|S|26.000000|40.979500||
B|BETA|20260401|09:44:07|S|100.000000|15.125000||
B|CHRD|20260401|09:44:07|S|100.000000|139.890000||
B|CRCL|20260401|09:44:07|S|1.000000|94.120000||
B|GOOG|20260401|09:44:07|S|100.000000|292.628500||
B|GOOG|20260401|09:44:07|S|200.000000|292.615000||
B|GOOGL|20260401|09:44:07|S|60.000000|294.130000||
B|GSAT|20260401|09:44:07|S|100.000000|69.560000||
B|GSAT|20260401|09:44:07|S|200.000000|69.510000||
B|GSAT|20260401|09:44:07|S|500.000000|69.510000||
B|GSAT|20260401|09:44:07|S|1200.000000|69.500000||
B|IBIT|20260401|09:44:07|S|518.000000|38.560000||
B|MS|20260401|09:44:07|S|33.000000|166.960000||
B|MSFT|20260401|09:44:07|S|12.000000|369.190000||
B|MU|20260401|09:44:07|S|60.000000|351.135000||
B|MU|20260401|09:44:07|S|64.000000|351.204700||
B|NVDA|20260401|09:44:07|S|5.000000|175.350000||
B|PLTZ|20260401|09:44:07|S|11.000000|29.499800||
B|SHOP|20260401|09:44:07|S|25.000000|118.820000||
B|SNDK|20260401|09:44:07|S|6.000000|670.360000||
B|SNDK|20260401|09:44:07|S|18.000000|670.921000||
B|SNDK|20260401|09:44:07|S|38.000000|670.360000||
B|SNDK|20260401|09:44:07|S|101.000000|670.930000||
B|TSLA|20260401|09:44:07|S|250.000000|374.690000||
B|VOO|20260401|09:44:07|S|2.000000|600.688800||
B|VTI|20260401|09:44:07|S|3.000000|322.570000||
B|YINN|20260401|09:44:07|S|9.000000|32.056400||
B|YPF|20260401|09:44:07|S|14.000000|45.900000||
B|AAOI|20260401|09:44:08|S|200.000000|91.150000||
B|AAOI|20260401|09:44:08|S|646.000000|91.170000||
B|EPR|20260401|09:44:08|S|27.000000|49.900000||
B|GLD|20260401|09:44:08|S|5.000000|435.000000||
B|INTC|20260401|09:44:08|S|200.000000|46.830000||
B|MU|20260401|09:44:08|S|20.000000|350.990000||
B|NBIS|20260401|09:44:08|S|5.000000|106.375300||
B|NKE|20260401|09:44:08|S|10.000000|45.635000||
B|NKE|20260401|09:44:08|S|189.000000|45.635000||
B|QQQ|20260401|09:44:08|S|3.000000|581.153500||
B|RENX|20260401|09:44:08|S|200.000000|3.020000||
B|RENX|20260401|09:44:08|S|200.000000|3.020000||
B|RUN|20260401|09:44:08|S|18.000000|13.959000||
B|SJNK|20260401|09:44:08|S|200.000000|24.865000||
B|SOXL|20260401|09:44:08|S|350.000000|51.180000||
B|VIST|20260401|09:44:08|S|1.000000|72.720000||
B|VIST|20260401|09:44:08|S|7.000000|72.720000||
B|ZTS|20260401|09:44:08|S|5.000000|118.414400||
B|ADEA|20260401|09:44:09|S|1010.000000|24.320000||
B|CRCL|20260401|09:44:09|S|100.000000|94.090000||
B|FRMI|20260401|09:44:09|S|5.000000|5.550000||
B|GOOG|20260401|09:44:09|S|76.000000|292.585000||
B|IVVD|20260401|09:44:09|S|3500.000000|1.320000||
B|MU|20260401|09:44:09|S|1.000000|351.060000||
B|MU|20260401|09:44:09|S|1.000000|351.075000||
B|MU|20260401|09:44:09|S|2.000000|351.070000||
B|MU|20260401|09:44:09|S|8.000000|351.100000||
B|MU|20260401|09:44:09|S|8.000000|351.110000||
B|MU|20260401|09:44:09|S|111.000000|351.005000||
B|NUAI|20260401|09:44:09|S|50.000000|4.040000||
B|NVDA|20260401|09:44:09|S|25.000000|175.330900||
B|NVDA|20260401|09:44:09|S|100.000000|175.340000||
B|PK|20260401|09:44:09|S|575.000000|10.441000||
B|PLTR|20260401|09:44:09|S|25.000000|145.620000||
B|QQQ|20260401|09:44:09|S|10.000000|581.141200||
B|SNDR|20260401|09:44:09|S|1.000000|26.690000||
B|SOXL|20260401|09:44:09|S|100.000000|51.180000||
B|XLE|20260401|09:44:09|S|18.000000|60.045000||
B|YPF|20260401|09:44:09|S|7.000000|45.890000||
B|AMD|20260401|09:44:10|S|20.000000|208.270000||
B|AMZN|20260401|09:44:10|S|12.000000|209.115500||
B|AMZN|20260401|09:44:10|S|80.000000|209.145000||
B|APP|20260401|09:44:10|S|10.000000|391.050000||
B|CIEN|20260401|09:44:10|S|20.000000|410.180000||
B|CRCL|20260401|09:44:10|S|5.000000|94.090000||
B|CVNA|20260401|09:44:10|S|0.900000|304.400000||
B|NBIS|20260401|09:44:10|S|37.000000|106.290000||
B|NUAI|20260401|09:44:10|S|628.000000|4.040000||
B|PBR|20260401|09:44:10|S|3.000000|20.285000||
B|RENX|20260401|09:44:10|S|1.000000|3.000000||
B|RGTI|20260401|09:44:10|S|1.000000|14.255000||
B|SNXX|20260401|09:44:10|S|36.000000|40.490000||
B|TECL|20260401|09:44:10|S|33.000000|88.990000||
B|TSLA|20260401|09:44:10|S|30.000000|374.705000||
B|WDC|20260401|09:44:10|S|41.000000|293.010000||
B|ZTS|20260401|09:44:10|S|7.000000|118.299300||
B|BCG|20260401|09:44:11|S|115.000000|2.740000||
B|BTCI|20260401|09:44:11|S|1.000000|32.790000||
B|KORU|20260401|09:44:11|S|10.000000|298.610000||
B|NEE|20260401|09:44:11|S|4.000000|93.390000||
B|NKE|20260401|09:44:11|S|72.000000|45.640000||
B|PLTR|20260401|09:44:11|S|65.000000|145.540000||
B|PONY|20260401|09:44:11|S|100.000000|9.025000||
B|SOFI|20260401|09:44:11|S|10.000000|15.809300||
B|SOXS|20260401|09:44:11|S|96.000000|37.199300||
B|TSLA|20260401|09:44:11|S|120.000000|374.610000||
B|TSLA|20260401|09:44:11|S|880.000000|374.630000||
B|VRT|20260401|09:44:11|S|3.000000|263.290000||
B|APP|20260401|09:44:12|S|10.000000|391.150000||
B|CHRS|20260401|09:44:12|S|217.000000|1.740000||
B|CIEN|20260401|09:44:12|S|3.000000|409.640000||
B|CVNA|20260401|09:44:12|S|66.000000|305.190000||
B|CVNA|20260401|09:44:12|S|100.000000|305.500000||
B|FIG|20260401|09:44:12|S|1.000000|20.720000||
B|GOOGL|20260401|09:44:12|S|9.000000|294.060000||
B|KORU|20260401|09:44:12|S|5.000000|298.950000||
B|ORCL|20260401|09:44:12|S|45.000000|146.528300||
B|RH|20260401|09:44:12|S|100.000000|112.083900||
B|SPY|20260401|09:44:12|S|16.000000|653.517300||
B|SPY|20260401|09:44:12|S|26.000000|653.524900||
B|WDC|20260401|09:44:12|S|30.000000|292.750000||
B|XLU|20260401|09:44:12|S|59.000000|46.029300||
B|XOM|20260401|09:44:12|S|20.000000|165.580000||
B|AAPL|20260401|09:44:13|S|1.000000|255.310000||
B|DQ|20260401|09:44:13|S|1.000000|21.490000||
B|GEV|20260401|09:44:13|S|7.000000|898.960000||
B|GOOG|20260401|09:44:13|S|50.000000|292.588800||
B|GOOGL|20260401|09:44:13|S|1.000000|294.100000||
B|GOOGL|20260401|09:44:13|S|9.000000|294.095000||
B|INTU|20260401|09:44:13|S|21.000000|420.880000||
B|PL|20260401|09:44:13|S|80.000000|29.290000||
B|PLTR|20260401|09:44:13|S|2.000000|145.640000||
B|PLTR|20260401|09:44:13|S|137.000000|145.621500||
B|SNDK|20260401|09:44:13|S|4.000000|669.520000||
B|SOXL|20260401|09:44:13|S|1200.000000|51.267000||
B|SOXS|20260401|09:44:13|S|100.000000|37.119300||
B|TME|20260401|09:44:13|S|50.000000|9.175000||
B|URA|20260401|09:44:13|S|360.000000|49.960000||
B|VOO|20260401|09:44:13|S|1.000000|600.758800||
B|ZS|20260401|09:44:13|S|5.000000|135.433000||
B|AMD|20260401|09:44:14|S|97.000000|208.470000||
B|GOOG|20260401|09:44:14|S|40.000000|292.590000||
B|GOOG|20260401|09:44:14|S|100.000000|292.588700||
B|GOOG|20260401|09:44:14|S|250.000000|292.610000||
B|GOOGL|20260401|09:44:14|S|9.000000|294.120000||
B|INTC|20260401|09:44:14|S|100.000000|46.900000||
B|MS|20260401|09:44:14|S|7.000000|166.940000||
B|MU|20260401|09:44:14|S|100.000000|351.045000||
B|NVDA|20260401|09:44:14|S|100.000000|175.400000||
B|NVDA|20260401|09:44:14|S|400.000000|175.430000||
B|PLTR|20260401|09:44:14|S|100.000000|145.770000||
B|PLTR|20260401|09:44:14|S|102.000000|145.750000||
B|SPY|20260401|09:44:14|S|66.000000|653.700000||
B|TSLA|20260401|09:44:14|S|100.000000|374.905000||
B|TSLA|20260401|09:44:14|S|100.000000|374.910000||
B|TSLA|20260401|09:44:14|S|160.000000|374.900000||
B|VEEV|20260401|09:44:14|S|1.000000|175.671000||
B|VIST|20260401|09:44:14|S|2.000000|72.740000||
B|VIST|20260401|09:44:14|S|73.000000|72.740000||
B|VRT|20260401|09:44:14|S|55.000000|263.560000||
B|VTI|20260401|09:44:14|S|1.000000|322.688600||
B|WKC|20260401|09:44:14|S|1.000000|22.760000||
B|AAOI|20260401|09:44:15|S|10.000000|91.100000||
B|ALT|20260401|09:44:15|S|7.000000|3.179300||
B|AMD|20260401|09:44:15|S|3.000000|208.340000||
B|AMD|20260401|09:44:15|S|100.000000|208.340000||
B|AMD|20260401|09:44:15|S|233.000000|208.360000||
B|AMGN|20260401|09:44:15|S|2.000000|353.620000||
B|ASTS|20260401|09:44:15|S|100.000000|86.300000||
B|CIFR|20260401|09:44:15|S|37.000000|13.190000||
B|DOCN|20260401|09:44:15|S|13.000000|88.420000||
B|GPCR|20260401|09:44:15|S|50.000000|49.330000||
B|GSAT|20260401|09:44:15|S|100.000000|69.590000||
B|GSAT|20260401|09:44:15|S|100.000000|69.670000||
B|JPM|20260401|09:44:15|S|35.000000|297.080000||
B|MU|20260401|09:44:15|S|18.000000|351.060000||
B|NVDA|20260401|09:44:15|S|50.000000|175.410000||
B|NVDA|20260401|09:44:15|S|50.000000|175.410000||
B|NVDA|20260401|09:44:15|S|100.000000|175.405000||
B|SPOT|20260401|09:44:15|S|10.000000|472.400000||
B|TSM|20260401|09:44:15|S|2.000000|345.635000||
B|TSM|20260401|09:44:15|S|100.000000|345.670000||
B|BABA|20260401|09:44:16|S|20.000000|124.720000||
B|BKSY|20260401|09:44:16|S|100.000000|27.270000||
B|CCJ|20260401|09:44:16|S|19.000000|111.420000||
B|MRNA|20260401|09:44:16|S|173.000000|51.810000||
B|MRNA|20260401|09:44:16|S|460.000000|51.820000||
B|MTH|20260401|09:44:16|S|9.000000|61.375000||
B|NVDA|20260401|09:44:16|S|400.000000|175.395000||
B|PLTR|20260401|09:44:16|S|7.000000|145.750000||
B|SOXS|20260401|09:44:16|E|5.000000|37.150000||
B|SQQQ|20260401|09:44:16|S|252.000000|78.709300||
B|TLRY|20260401|09:44:16|S|79.000000|6.610000||
B|TQQQ|20260401|09:44:16|S|531.000000|42.595000||
B|TSSI|20260401|09:44:16|S|39.000000|13.290000||
B|UAA|20260401|09:44:16|S|350.000000|5.797400||
B|WBD|20260401|09:44:16|S|50.000000|27.517400||
B|XOM|20260401|09:44:16|S|10.000000|165.420000||
B|AMD|20260401|09:44:17|S|96.000000|208.325000||
B|ASML|20260401|09:44:17|S|4.000000|1364.210000||
B|AXTI|20260401|09:44:17|S|66.000000|54.536600||
B|AXTI|20260401|09:44:17|S|134.000000|54.530000||
B|NKE|20260401|09:44:17|S|20.000000|45.680000||
B|NVDA|20260401|09:44:17|S|25.000000|175.390000||
B|NVDA|20260401|09:44:17|S|180.000000|175.405000||
B|PLTR|20260401|09:44:17|S|10.000000|145.721400||
B|SNDK|20260401|09:44:17|S|100.000000|670.070000||
B|SNDK|20260401|09:44:17|S|100.000000|670.070000||
B|TSLA|20260401|09:44:17|S|100.000000|374.890000||
B|LITE|20260401|09:44:18|S|12.000000|749.380000||
B|LITE|20260401|09:44:18|S|29.000000|749.380000||
B|METU|20260401|09:44:18|S|100.000000|22.949100||
B|MSFT|20260401|09:44:18|S|24.000000|369.360000||
B|NVD|20260401|09:44:18|S|200.000000|7.480000||
B|PLTR|20260401|09:44:18|S|100.000000|145.778300||
B|SNDK|20260401|09:44:18|S|2.000000|669.970000||
B|SOFI|20260401|09:44:18|S|100.000000|15.820000||
B|SOFI|20260401|09:44:18|S|2200.000000|15.822900||
B|SU|20260401|09:44:18|S|100.000000|65.830000||
B|UGRO|20260401|09:44:18|S|50.000000|24.145000||
B|VRT|20260401|09:44:18|S|100.000000|263.490000||
B|ESLT|20260401|09:44:19|S|5.000000|880.170000||
B|HUT|20260401|09:44:19|S|100.000000|47.960000||
B|HUT|20260401|09:44:19|S|190.000000|47.930000||
B|INTC|20260401|09:44:19|S|3.000000|46.900700||
B|MCD|20260401|09:44:19|S|2.000000|306.740000||
B|MU|20260401|09:44:19|S|44.000000|350.820000||
B|TSLA|20260401|09:44:19|S|0.399400|374.940000||
B|TSLA|20260401|09:44:19|S|50.000000|374.980000||
B|TSLA|20260401|09:44:19|S|133.000000|374.965000||
B|TSLA|20260401|09:44:19|S|200.000000|374.960000||
B|USFR|20260401|09:44:19|S|20.000000|50.340000||
B|VRNS|20260401|09:44:19|S|20.000000|21.230000||
B|AMD|20260401|09:44:20|S|30.000000|208.420000||
B|AMD|20260401|09:44:20|S|100.000000|208.410000||
B|CAT|20260401|09:44:20|S|4.000000|728.470000||
B|CVX|20260401|09:44:20|S|100.000000|202.220000||
B|DNP|20260401|09:44:20|S|180.000000|10.290000||
B|IREN|20260401|09:44:20|S|70.000000|34.949000||
B|JEPI|20260401|09:44:20|S|1.000000|56.347800||
B|LAES|20260401|09:44:20|S|500.000000|2.635000||
B|LITE|20260401|09:44:20|S|25.000000|750.110000||
B|NKE|20260401|09:44:20|S|100.000000|45.705000||
B|OXBR|20260401|09:44:20|S|1.000000|1.040000||
B|PLTR|20260401|09:44:20|S|100.000000|145.790000||
B|PLTR|20260401|09:44:20|S|200.000000|145.780000||
B|RKLX|20260401|09:44:20|S|50.000000|27.560000||
B|SNDK|20260401|09:44:20|S|10.000000|670.400000||
B|VT|20260401|09:44:20|S|45.000000|139.385000||
B|AMD|20260401|09:44:21|S|12.000000|208.580000||
B|AMD|20260401|09:44:21|S|100.000000|208.550000||
B|AMZN|20260401|09:44:21|S|100.000000|209.235000||
B|DFIN|20260401|09:44:21|S|1.000000|47.275000||
B|MARA|20260401|09:44:21|S|207.000000|8.185000||
B|MS|20260401|09:44:21|S|2.000000|167.120000||
B|MSFT|20260401|09:44:21|S|10.000000|369.370000||
B|MU|20260401|09:44:21|S|3.000000|350.890000||
B|NKE|20260401|09:44:21|S|100.000000|45.710000||
B|NKE|20260401|09:44:21|S|100.000000|45.710000||
B|SNDK|20260401|09:44:21|S|10.000000|670.460000||
B|SNDK|20260401|09:44:21|S|15.000000|670.400000||
B|USAR|20260401|09:44:21|S|200.000000|15.620000||
B|USAR|20260401|09:44:21|S|420.000000|15.630000||
B|USAR|20260401|09:44:21|S|500.000000|15.620000||
B|AMD|20260401|09:44:22|S|37.000000|208.470000||
B|IONQ|20260401|09:44:22|S|75.000000|29.250000||
B|LITE|20260401|09:44:22|S|5.000000|748.950000||
B|MU|20260401|09:44:22|S|70.000000|350.670000||
B|NKE|20260401|09:44:22|S|1.000000|45.695000||
B|NVDA|20260401|09:44:22|S|100.000000|175.390000||
B|PLTR|20260401|09:44:22|S|191.000000|145.840000||
B|Q|20260401|09:44:22|S|100.000000|117.620000||
B|QQQI|20260401|09:44:22|S|50.000000|49.995000||
B|SNDK|20260401|09:44:22|S|16.000000|670.390000||
B|SNDK|20260401|09:44:22|S|24.000000|670.129000||
B|SNDK|20260401|09:44:22|S|76.000000|670.120000||
B|SOXL|20260401|09:44:22|S|7.000000|51.259100||
B|USO|20260401|09:44:22|S|10.000000|124.150900||
B|COHR|20260401|09:44:23|S|30.000000|249.650000||
B|CWB|20260401|09:44:23|S|0.812000|92.310000||
B|ELAB|20260401|09:44:23|S|400.000000|7.180000||
B|LABD|20260401|09:44:23|S|100.000000|15.480000||
B|META|20260401|09:44:23|S|5.000000|579.130000||
B|MU|20260401|09:44:23|S|52.000000|350.780000||
B|PLTR|20260401|09:44:23|S|200.000000|145.801400||
B|QQQ|20260401|09:44:23|S|40.000000|581.400000||
B|SNDK|20260401|09:44:23|S|3.000000|670.720000||
B|SNDK|20260401|09:44:23|S|20.000000|670.781000||
B|SNOW|20260401|09:44:23|S|71.000000|150.150000||
B|SNOW|20260401|09:44:23|S|229.000000|150.150000||
B|SQQQ|20260401|09:44:23|S|100.000000|78.675000||
B|SUN|20260401|09:44:23|S|1.000000|64.020000||
B|TQQQ|20260401|09:44:23|S|100.000000|42.615000||
B|TQQQ|20260401|09:44:23|S|200.000000|42.617800||
B|UVIX|20260401|09:44:23|S|390.000000|8.715000||
B|AAPL|20260401|09:44:24|S|40.000000|255.380000||
B|ABNB|20260401|09:44:24|S|50.000000|124.610000||
B|ABNB|20260401|09:44:24|S|200.000000|124.610000||
B|AU|20260401|09:44:24|S|800.000000|100.555000||
B|CMCSA|20260401|09:44:24|S|220.000000|28.072400||
B|CSTL|20260401|09:44:24|S|2.000000|25.020000||
B|CVRX|20260401|09:44:24|S|300.000000|9.330000||
B|CVRX|20260401|09:44:24|S|400.000000|9.370000||
B|EXE|20260401|09:44:24|S|100.000000|107.690000||
B|GOOGL|20260401|09:44:24|S|100.000000|294.320000||
B|IREN|20260401|09:44:24|S|14.000000|34.960000||
B|QBTX|20260401|09:44:24|S|500.000000|8.120000||
B|SNDK|20260401|09:44:24|S|100.000000|669.930000||
B|SOXL|20260401|09:44:24|S|2.000000|51.250000||
B|TBRG|20260401|09:44:24|S|20.000000|15.910000||
B|TSLA|20260401|09:44:24|S|20.000000|374.890000||
B|VIST|20260401|09:44:24|S|2.000000|72.860000||
B|VIST|20260401|09:44:24|S|100.000000|72.870000||
B|CENX|20260401|09:44:25|S|30.000000|60.463100||
B|CRM|20260401|09:44:25|S|100.000000|185.260000||
B|CSTL|20260401|09:44:25|S|2.000000|25.020000||
B|GOOG|20260401|09:44:25|S|100.000000|292.935000||
B|GOOGL|20260401|09:44:25|S|150.000000|294.420000||
B|META|20260401|09:44:25|S|5.000000|579.115000||
B|NVDA|20260401|09:44:25|S|99.000000|175.410000||
B|RKLB|20260401|09:44:25|S|15.000000|66.570000||
B|SOFI|20260401|09:44:25|S|20.000000|15.840000||
B|SPY|20260401|09:44:25|S|83.000000|653.719100||
B|UEC|20260401|09:44:25|S|100.000000|13.910000||
B|USHY|20260401|09:44:25|S|62.000000|36.690000||
B|VIST|20260401|09:44:25|S|3.000000|72.830000||
B|AA|20260401|09:44:26|S|53.000000|67.150000||
B|AAPL|20260401|09:44:26|S|18.000000|255.156800||
B|AAPL|20260401|09:44:26|S|31.000000|255.170000||
B|AAPL|20260401|09:44:26|S|69.000000|255.160000||
B|DELL|20260401|09:44:26|S|50.000000|167.100000||
B|EPR|20260401|09:44:26|S|27.000000|49.890000||
B|ESLT|20260401|09:44:26|S|1.000000|880.171000||
B|ESLT|20260401|09:44:26|S|1.000000|880.180000||
B|IVAL|20260401|09:44:26|S|20.000000|34.575000||
B|LITE|20260401|09:44:26|S|14.000000|748.540000||
B|MRNA|20260401|09:44:26|S|22.000000|51.850000||
B|MRNA|20260401|09:44:26|S|28.000000|51.847700||
B|MSFT|20260401|09:44:26|S|40.000000|369.310000||
B|PYPL|20260401|09:44:26|S|138.000000|44.380000||
B|SNDK|20260401|09:44:26|S|17.000000|670.100000||
B|TQQQ|20260401|09:44:26|S|98.000000|42.560000||
B|TSLA|20260401|09:44:26|S|1.000000|374.690000||
B|TSLA|20260401|09:44:26|S|30.000000|374.560000||
B|WATT|20260401|09:44:26|S|20.000000|15.300000||
B|ARKF|20260401|09:44:27|S|2.000000|37.890000||
B|ASTS|20260401|09:44:27|S|100.000000|86.020000||
B|CLMT|20260401|09:44:27|S|40.000000|34.760000||
B|DLR|20260401|09:44:27|S|20.000000|181.020000||
B|EPAM|20260401|09:44:27|S|7.000000|132.610000||
B|IONQ|20260401|09:44:27|S|86.000000|29.260000||
B|KHC|20260401|09:44:27|S|500.000000|22.247100||
B|LITX|20260401|09:44:27|S|30.000000|33.230000||
B|NKE|20260401|09:44:27|S|2.000000|45.635800||
B|PL|20260401|09:44:27|S|100.000000|29.280000||
B|SNDK|20260401|09:44:27|S|5.000000|670.120000||
B|SNDK|20260401|09:44:27|S|15.000000|670.290000||
B|SNDK|20260401|09:44:27|S|30.000000|670.120000||
B|SOXL|20260401|09:44:27|S|1.000000|51.229300||
B|SOXL|20260401|09:44:27|S|48.000000|51.210000||
B|SQQQ|20260401|09:44:27|S|2.000000|78.735000||
B|TSLA|20260401|09:44:27|S|10.000000|374.710000||
B|VNM|20260401|09:44:27|S|914.000000|17.520500||
B|AAPL|20260401|09:44:28|S|76.000000|255.120000||
B|CCL|20260401|09:44:28|S|200.000000|26.107800||
B|COIN|20260401|09:44:28|S|50.000000|173.225000||
B|INTU|20260401|09:44:28|S|10.000000|420.900000||
B|PEPG|20260401|09:44:28|S|100.000000|1.900000||
B|QQQ|20260401|09:44:28|S|2.000000|581.260000||
B|SMR|20260401|09:44:28|S|12.000000|10.839700||
B|SNDK|20260401|09:44:28|S|1.000000|670.140000||
B|XAIR|20260401|09:44:28|S|368.000000|0.728000||
B|YSS|20260401|09:44:28|S|100.000000|23.380000||
B|AGYS|20260401|09:44:29|S|1.000000|70.540000||
B|DOCN|20260401|09:44:29|S|53.000000|88.240000||
B|DQ|20260401|09:44:29|S|1.000000|21.500000||
B|EWZ|20260401|09:44:29|S|1.000000|38.449300||
B|GDXJ|20260401|09:44:29|S|100.000000|122.570000||
B|GPGI|20260401|09:44:29|S|20.000000|17.320000||
B|MRVL|20260401|09:44:29|S|15.000000|102.890000||
B|MU|20260401|09:44:29|S|151.000000|350.680000||
B|MU|20260401|09:44:29|S|249.000000|350.740000||
B|NBIZ|20260401|09:44:29|S|600.000000|10.170000||
B|NKE|20260401|09:44:29|E|1.000000|45.620000||
B|NVDA|20260401|09:44:29|S|100.000000|175.375000||
B|QQQ|20260401|09:44:29|S|40.000000|581.220000||
B|QQQI|20260401|09:44:29|S|100.000000|49.989300||
B|SGOV|20260401|09:44:29|S|1000.000000|100.390000||
B|SPOT|20260401|09:44:29|S|5.000000|472.400000||
B|XOM|20260401|09:44:29|S|1.000000|165.300000||
B|ACMR|20260401|09:44:30|S|50.000000|41.860000||
B|COIN|20260401|09:44:30|S|20.000000|173.225000||
B|DRIP|20260401|09:44:30|S|2000.000000|4.315000||
B|MU|20260401|09:44:30|S|8.000000|350.610000||
B|NFLX|20260401|09:44:30|S|1.000000|94.850000||
B|PFE|20260401|09:44:30|S|10.000000|28.362300||
B|PLTR|20260401|09:44:30|S|100.000000|145.751400||
B|PLTR|20260401|09:44:30|S|100.000000|145.780000||
B|PLTR|20260401|09:44:30|S|130.000000|145.788700||
B|QQQ|20260401|09:44:30|S|40.000000|581.220000||
B|QQQ|20260401|09:44:30|S|60.000000|581.300000||
B|RCAX|20260401|09:44:30|S|100.000000|13.560000||
B|SNAP|20260401|09:44:30|S|1100.000000|4.685000||
B|SNDK|20260401|09:44:30|S|34.000000|670.370000||
B|SPY|20260401|09:44:30|S|17.000000|653.609400||
B|TNL|20260401|09:44:30|S|1.000000|69.370000||
B|TSEM|20260401|09:44:30|S|2.000000|181.401000||
B|TSLA|20260401|09:44:30|S|110.000000|374.780000||
B|WU|20260401|09:44:30|S|100.000000|8.560000||
B|XOM|20260401|09:44:30|S|10.000000|165.330000||
B|ACMR|20260401|09:44:31|S|50.000000|41.870000||
B|AMD|20260401|09:44:31|S|10.000000|208.430000||
B|AMD|20260401|09:44:31|S|40.000000|208.433000||
B|AXTI|20260401|09:44:31|S|9.000000|54.370000||
B|CELH|20260401|09:44:31|S|9.000000|35.130000||
B|COIN|20260401|09:44:31|S|60.000000|173.195000||
B|EQPT|20260401|09:44:31|S|1000.000000|20.310000||
B|GOOGL|20260401|09:44:31|S|5.000000|294.310000||
B|KORU|20260401|09:44:31|S|100.000000|299.990000||
B|MSFT|20260401|09:44:31|S|100.000000|369.290000||
B|NBIS|20260401|09:44:31|S|124.000000|105.915000||
B|NVDA|20260401|09:44:31|S|1.000000|175.390000||
B|ORCL|20260401|09:44:31|S|5.000000|146.621800||
B|SMR|20260401|09:44:31|S|50.000000|10.839800||
B|TQQQ|20260401|09:44:31|S|30.000000|42.590000||
B|AAOI|20260401|09:44:32|S|100.000000|90.990000||
B|AAPL|20260401|09:44:32|S|1.000000|255.240000||
B|BAC|20260401|09:44:32|S|100.000000|49.270000||
B|BAC|20260401|09:44:32|S|700.000000|49.275000||
B|ELAB|20260401|09:44:32|S|30.000000|7.223000||
B|GS|20260401|09:44:32|S|20.000000|858.915000||
B|NKE|20260401|09:44:32|S|5.000000|45.647400||
B|NKE|20260401|09:44:32|S|92.000000|45.647400||
B|NKE|20260401|09:44:32|S|100.000000|45.650000||
B|NKTR|20260401|09:44:32|S|14.000000|76.910000||
B|NVDA|20260401|09:44:32|S|9.000000|175.380000||
B|NVDA|20260401|09:44:32|S|11.000000|175.365000||
B|SNDK|20260401|09:44:32|S|12.000000|671.370000||
B|SNDK|20260401|09:44:32|S|100.000000|670.620000||
B|VITL|20260401|09:44:32|S|400.000000|13.990000||
B|VOO|20260401|09:44:32|S|100.000000|600.888800||
B|VTI|20260401|09:44:32|S|7.000000|322.628800||
B|XOM|20260401|09:44:32|S|300.000000|165.350000||
B|ZTO|20260401|09:44:32|S|100.000000|24.805000||
B|AMD|20260401|09:44:33|S|50.000000|208.475000||
B|AXTI|20260401|09:44:33|S|5.000000|54.396600||
B|AXTI|20260401|09:44:33|S|71.000000|54.440000||
B|BOOT|20260401|09:44:33|S|12.000000|146.415000||
B|CRWD|20260401|09:44:33|S|76.000000|390.370000||
B|CSAN|20260401|09:44:33|S|200.000000|4.220000||
B|CSAN|20260401|09:44:33|S|5100.000000|4.220000||
B|GLSI|20260401|09:44:33|S|100.000000|24.120000||
B|INTC|20260401|09:44:33|S|100.000000|46.850000||
B|NKE|20260401|09:44:33|S|11.000000|45.640000||
B|NKE|20260401|09:44:33|S|100.000000|45.640000||
B|NVDA|20260401|09:44:33|S|1.000000|175.405000||
B|QQQ|20260401|09:44:33|S|9.000000|581.420000||
B|RKLB|20260401|09:44:33|S|318.000000|66.510000||
B|SGOV|20260401|09:44:33|S|4.000000|100.389400||
B|SQQQ|20260401|09:44:33|S|12.000000|78.655000||
B|ASTS|20260401|09:44:34|S|100.000000|86.085000||
B|BCG|20260401|09:44:34|S|40.000000|2.788200||
B|GOOGL|20260401|09:44:34|S|5.000000|294.330000||
B|HPAI|20260401|09:44:34|E|300.000000|1.930000||
B|HYMC|20260401|09:44:34|S|8.000000|34.780000||
B|INTC|20260401|09:44:34|S|29.000000|46.850000||
B|MSTR|20260401|09:44:34|S|40.000000|123.720000||
B|PLTR|20260401|09:44:34|S|30.000000|145.950000||
B|PLTR|20260401|09:44:34|S|50.000000|145.958600||
B|QQQ|20260401|09:44:34|S|40.000000|581.440000||
B|SMH|20260401|09:44:34|S|100.000000|390.560000||
B|SNDK|20260401|09:44:34|S|29.000000|671.350000||
B|SOFI|20260401|09:44:34|S|100.000000|15.829300||
B|SOXL|20260401|09:44:34|S|3.000000|51.356600||
B|WDC|20260401|09:44:34|S|1.000000|293.410000||
B|WDC|20260401|09:44:34|S|7.000000|293.510000||
B|ADBE|20260401|09:44:35|S|18.000000|237.590000||
B|AMD|20260401|09:44:35|S|200.000000|208.580000||
B|AXP|20260401|09:44:35|S|10.000000|302.490000||
B|BABA|20260401|09:44:35|S|4.000000|124.770000||
B|BTU|20260401|09:44:35|S|25.000000|33.786300||
B|CDNS|20260401|09:44:35|S|1.000000|276.150000||
B|HYMC|20260401|09:44:35|S|500.000000|34.920000||
B|INMB|20260401|09:44:35|S|100.000000|1.180000||
B|IONZ|20260401|09:44:35|S|59.000000|23.940000||
B|LMAT|20260401|09:44:35|S|2.000000|109.720000||
B|MU|20260401|09:44:35|S|10.000000|351.460000||
B|MU|20260401|09:44:35|S|20.000000|351.465000||
B|MU|20260401|09:44:35|S|100.000000|351.370000||
B|NVDA|20260401|09:44:35|S|3.000000|175.480000||
B|QQQ|20260401|09:44:35|S|80.000000|581.510000||
B|QUBT|20260401|09:44:35|S|5.000000|6.955000||
B|TSLA|20260401|09:44:35|S|25.000000|375.027000||
B|XOM|20260401|09:44:35|S|4.000000|165.390000||
B|AIXI|20260401|09:44:36|E|300.000000|0.087200||
B|AMD|20260401|09:44:36|S|10.000000|208.645000||
B|CAMT|20260401|09:44:36|S|100.000000|155.850000||
B|CRWV|20260401|09:44:36|S|18.000000|79.740000||
B|DQ|20260401|09:44:36|S|1.000000|21.540000||
B|FLY|20260401|09:44:36|S|300.000000|30.100000||
B|MRVL|20260401|09:44:36|S|130.000000|103.035000||
B|MU|20260401|09:44:36|S|10.000000|351.500000||
B|MU|20260401|09:44:36|S|50.000000|351.370000||
B|MU|20260401|09:44:36|S|50.000000|351.520000||
B|NNE|20260401|09:44:36|S|623.000000|21.270000||
B|NNE|20260401|09:44:36|S|623.000000|21.280000||
B|NVDA|20260401|09:44:36|S|25.000000|175.500000||
B|RKLB|20260401|09:44:36|S|79.000000|66.680000||
B|SHV|20260401|09:44:36|S|70.000000|110.085000||
B|SNDK|20260401|09:44:36|S|6.000000|672.300000||
B|SNDK|20260401|09:44:36|S|7.000000|672.120000||
B|SNDK|20260401|09:44:36|S|100.000000|672.710000||
B|SOXS|20260401|09:44:36|S|100.000000|37.030000||
B|SOXS|20260401|09:44:36|S|456.000000|37.009300||
B|TQQQ|20260401|09:44:36|S|50.000000|42.649300||
B|TSLA|20260401|09:44:36|S|10.000000|375.135000||
B|TSLA|20260401|09:44:36|S|100.000000|375.140000||
B|TWST|20260401|09:44:36|S|10.000000|50.500000||
B|ZS|20260401|09:44:36|S|200.000000|134.800000||
B|BATL|20260401|09:44:37|E|2.000000|3.670000||
B|CAT|20260401|09:44:37|S|8.000000|728.880000||
B|CAT|20260401|09:44:37|S|40.000000|728.850000||
B|GLL|20260401|09:44:37|S|300.000000|19.710000||
B|MRNA|20260401|09:44:37|S|100.000000|51.860000||
B|MRNA|20260401|09:44:37|S|300.000000|51.860000||
B|MU|20260401|09:44:37|S|42.000000|351.540000||
B|MU|20260401|09:44:37|S|85.000000|351.520000||
B|MU|20260401|09:44:37|S|100.000000|351.480000||
B|MU|20260401|09:44:37|S|100.000000|351.530000||
B|NKE|20260401|09:44:37|S|300.000000|45.695000||
B|NVDA|20260401|09:44:37|S|50.000000|175.510000||
B|OXY|20260401|09:44:37|S|50.000000|63.495000||
B|QRVO|20260401|09:44:37|S|1.000000|77.970000||
B|RSPM|20260401|09:44:37|S|100.000000|39.000000||
B|SNDK|20260401|09:44:37|S|1.000000|672.991000||
B|SNDK|20260401|09:44:37|S|5.000000|672.510000||
B|SNDK|20260401|09:44:37|S|5.000000|672.950000||
B|SPXC|20260401|09:44:37|S|100.000000|205.280000||
B|SPY|20260401|09:44:37|S|1.000000|653.888600||
B|TSLA|20260401|09:44:37|S|259.000000|375.115000||
B|VIST|20260401|09:44:37|S|27.000000|72.850000||
B|VTI|20260401|09:44:37|S|2.000000|322.739100||
B|WOOF|20260401|09:44:37|S|10.000000|2.820000||
B|HIMZ|20260401|09:44:38|S|100.000000|24.200000||
B|INTC|20260401|09:44:38|S|100.000000|46.910700||
B|KSPI|20260401|09:44:38|S|200.000000|73.450000||
B|META|20260401|09:44:38|S|1.000000|578.820000||
B|META|20260401|09:44:38|S|10.000000|578.760000||
B|METU|20260401|09:44:38|S|700.000000|22.925000||
B|MSFT|20260401|09:44:38|S|40.000000|369.450000||
B|MSFT|20260401|09:44:38|S|47.000000|369.450000||
B|ORCL|20260401|09:44:38|S|100.000000|146.650000||
B|QBTS|20260401|09:44:38|S|1.000000|14.662200||
B|SOXS|20260401|09:44:38|S|30.000000|37.040000||
B|SST|20260401|09:44:38|S|300.000000|3.285000||
B|TMC|20260401|09:44:38|S|37.000000|4.764900||
B|TSLA|20260401|09:44:38|S|100.000000|375.075000||
B|TSM|20260401|09:44:38|S|20.000000|345.900000||
B|VXX|20260401|09:44:38|S|100.000000|35.475000||
B|ZSL|20260401|09:44:38|S|400.000000|22.800000||
B|AMD|20260401|09:44:39|S|99.000000|208.700000||
B|CLOV|20260401|09:44:39|S|100.000000|1.610000||
B|DHI|20260401|09:44:39|S|1.000000|136.820000||
B|DHI|20260401|09:44:39|S|6.000000|136.824800||
B|IBM|20260401|09:44:39|S|1.000000|241.110000||
B|METU|20260401|09:44:39|S|100.000000|22.929100||
B|MU|20260401|09:44:39|S|100.000000|351.410000||
B|NKE|20260401|09:44:39|S|200.000000|45.695000||
B|PBR|20260401|09:44:39|S|10.000000|20.275000||
B|Q|20260401|09:44:39|S|7.000000|117.770000||
B|RHLD|20260401|09:44:39|S|165.000000|164.200000||
B|SNDK|20260401|09:44:39|S|2.000000|672.830000||
B|SNDK|20260401|09:44:39|S|100.000000|672.840000||
B|SOXL|20260401|09:44:39|S|50.000000|51.399100||
B|TSLA|20260401|09:44:39|S|24.000000|375.055000||
B|TSLA|20260401|09:44:39|S|76.000000|375.055000||
B|UVIX|20260401|09:44:39|S|429.000000|8.695000||
B|VUG|20260401|09:44:39|S|10.000000|439.926800||
B|ZS|20260401|09:44:39|S|160.000000|134.870000||
B|AIG|20260401|09:44:40|S|2.000000|75.140000||
B|COIN|20260401|09:44:40|S|28.000000|173.380000||
B|FTI|20260401|09:44:40|S|8.000000|69.865000||
B|GS|20260401|09:44:40|S|50.000000|859.410000||
B|INTC|20260401|09:44:40|S|256.000000|46.925000||
B|IWM|20260401|09:44:40|S|10.000000|250.350000||
B|MU|20260401|09:44:40|S|1.000000|351.330000||
B|MU|20260401|09:44:40|S|100.000000|351.200000||
B|MUU|20260401|09:44:40|S|10.000000|129.885000||
B|ORA|20260401|09:44:40|S|2.000000|112.990000||
B|PBR|20260401|09:44:40|S|101.000000|20.279300||
B|SES|20260401|09:44:40|S|100.000000|1.060000||
B|SNDK|20260401|09:44:40|S|5.000000|673.000000||
B|SNDK|20260401|09:44:40|S|25.000000|672.470000||
B|TQQQ|20260401|09:44:40|S|190.000000|42.635000||
B|UL|20260401|09:44:40|S|1.000000|55.270000||
B|AVGO|20260401|09:44:41|S|43.000000|314.360000||
B|AXTI|20260401|09:44:41|S|100.000000|54.572600||
B|CRS|20260401|09:44:41|S|1.000000|416.421000||
B|FROG|20260401|09:44:41|S|13.000000|47.810000||
B|MRVL|20260401|09:44:41|S|83.000000|103.110000||
B|MU|20260401|09:44:41|S|10.000000|351.215000||
B|PL|20260401|09:44:41|S|30.000000|29.360000||
B|PLTR|20260401|09:44:41|S|200.000000|145.945000||
B|STNE|20260401|09:44:41|S|1.000000|14.288500||
B|TZA|20260401|09:44:41|S|400.000000|6.835000||
B|UCTT|20260401|09:44:41|S|60.000000|64.660000||
B|USO|20260401|09:44:41|S|2.000000|124.170900||
B|WDC|20260401|09:44:41|S|8.000000|294.372300||
B|ASML|20260401|09:44:42|S|10.000000|1366.960000||
B|AVGO|20260401|09:44:42|S|4.000000|314.360000||
B|BTG|20260401|09:44:42|S|6.000000|4.647200||
B|CRM|20260401|09:44:42|S|86.000000|185.160000||
B|CRM|20260401|09:44:42|S|86.000000|185.220000||
B|DELL|20260401|09:44:42|S|30.000000|167.670000||
B|GOOGL|20260401|09:44:42|S|32.000000|294.350000||
B|IONZ|20260401|09:44:42|S|8.000000|23.920000||
B|ONDS|20260401|09:44:42|S|5.000000|9.155000||
B|PL|20260401|09:44:42|S|70.000000|29.360000||
B|SNDK|20260401|09:44:42|S|21.000000|672.720000||
B|SOXS|20260401|09:44:42|S|25.000000|36.967800||
B|USO|20260401|09:44:42|S|100.000000|124.051000||
B|ARKK|20260401|09:44:43|S|200.000000|68.645000||
B|AXTI|20260401|09:44:43|S|180.000000|54.800000||
B|AXTI|20260401|09:44:43|S|720.000000|54.780000||
B|EOSE|20260401|09:44:43|S|127.000000|5.097400||
B|META|20260401|09:44:43|S|1.000000|578.680000||
B|MUU|20260401|09:44:43|S|100.000000|129.965000||
B|NFLX|20260401|09:44:43|S|1.000000|94.860000||
B|NLR|20260401|09:44:43|S|30.000000|135.400000||
B|PBR|20260401|09:44:43|S|270.000000|20.269300||
B|PLTR|20260401|09:44:43|S|100.000000|145.900000||
B|SNDK|20260401|09:44:43|S|25.000000|673.100000||
B|SOXX|20260401|09:44:43|S|102.000000|336.650000||
B|TSLA|20260401|09:44:43|S|20.000000|375.090000||
B|TSLA|20260401|09:44:43|S|250.000000|375.050000||
B|YINN|20260401|09:44:43|S|200.000000|32.120000||
B|AMD|20260401|09:44:44|S|74.000000|208.730000||
B|AMZN|20260401|09:44:44|S|26.000000|209.233700||
B|AMZN|20260401|09:44:44|S|100.000000|209.240000||
B|ASAN|20260401|09:44:44|S|100.000000|6.375000||
B|CRDO|20260401|09:44:44|S|2300.000000|96.550000||
B|CSGP|20260401|09:44:44|S|9.000000|39.100000||
B|CSGP|20260401|09:44:44|S|53.000000|39.030000||
B|CSGP|20260401|09:44:44|S|703.000000|39.100000||
B|EPAM|20260401|09:44:44|S|10.000000|132.750000||
B|ET|20260401|09:44:44|S|10.000000|19.057800||
B|HRTG|20260401|09:44:44|S|4.000000|25.610000||
B|MSFT|20260401|09:44:44|S|180.000000|369.470000||
B|RDVT|20260401|09:44:44|S|1.000000|34.700000||
B|SOXL|20260401|09:44:44|S|50.000000|51.470000||
B|TQQQ|20260401|09:44:44|S|25.000000|42.665000||
B|TQQQ|20260401|09:44:44|S|49.000000|42.645000||
B|TQQQ|20260401|09:44:44|S|400.000000|42.665000||
B|TSLQ|20260401|09:44:44|S|77.000000|24.130000||
B|ALNY|20260401|09:44:45|S|10.000000|330.785000||
B|ARES|20260401|09:44:45|S|103.000000|107.810000||
B|CVNA|20260401|09:44:45|S|40.000000|304.550000||
B|ET|20260401|09:44:45|S|10.000000|19.057800||
B|INDO|20260401|09:44:45|S|400.000000|3.310000||
B|MU|20260401|09:44:45|S|8.000000|351.120000||
B|MUU|20260401|09:44:45|S|100.000000|129.990000||
B|NBIS|20260401|09:44:45|S|260.000000|106.380000||
B|NOW|20260401|09:44:45|S|694.000000|103.710000||
B|ORCL|20260401|09:44:45|S|58.000000|146.710000||
B|PLTR|20260401|09:44:45|S|1.000000|145.920000||
B|SNDK|20260401|09:44:45|S|28.000000|672.920000||
B|SOXL|20260401|09:44:45|S|200.000000|51.450700||
B|SOXL|20260401|09:44:45|S|276.000000|51.430000||
B|TQQQ|20260401|09:44:45|S|49.000000|42.665000||
B|BBAI|20260401|09:44:46|S|3.000000|3.590000||
B|DAX|20260401|09:44:46|S|267.000000|42.611300||
B|EH|20260401|09:44:46|S|9.000000|10.200000||
B|EH|20260401|09:44:46|S|991.000000|10.200000||
B|EH|20260401|09:44:46|S|3700.000000|10.200000||
B|GLND|20260401|09:44:46|S|16.000000|8.110000||
B|INTC|20260401|09:44:46|S|7.000000|46.911200||
B|LRCX|20260401|09:44:46|S|44.000000|218.885000||
B|MA|20260401|09:44:46|S|4.000000|489.910000||
B|MCHP|20260401|09:44:46|S|100.000000|65.510000||
B|NVDA|20260401|09:44:46|S|10.000000|175.530000||
B|NVDA|20260401|09:44:46|S|40.000000|175.555000||
B|PDBC|20260401|09:44:46|S|600.000000|17.080000||
B|TER|20260401|09:44:46|S|20.000000|308.168200||
B|TSLA|20260401|09:44:46|S|20.000000|375.200000||
B|UBER|20260401|09:44:46|S|140.000000|71.475000||
B|ZS|20260401|09:44:46|S|21.000000|134.695600||
B|COGT|20260401|09:44:47|S|100.000000|35.500000||
B|DOCU|20260401|09:44:47|S|44.000000|46.400000||
B|GLDM|20260401|09:44:47|S|41.000000|93.800000||
B|GOOGL|20260401|09:44:47|S|2.000000|294.400000||
B|RGC|20260401|09:44:47|S|50.000000|32.300000||
B|RH|20260401|09:44:47|S|5.000000|112.840000||
B|USO|20260401|09:44:47|S|100.000000|124.101200||
B|VSH|20260401|09:44:47|S|2.000000|18.550000||
B|YPF|20260401|09:44:47|S|47.000000|45.940000||
B|CVNA|20260401|09:44:48|S|40.000000|304.560000||
B|DUOL|20260401|09:44:48|S|200.000000|97.215800||
B|IBRX|20260401|09:44:48|S|84.000000|7.580000||
B|LAES|20260401|09:44:48|S|100.000000|2.645000||
B|MATX|20260401|09:44:48|S|2.000000|166.780000||
B|PFE|20260401|09:44:48|S|500.000000|28.360000||
B|SNDK|20260401|09:44:48|S|10.000000|672.480000||
B|TER|20260401|09:44:48|S|10.000000|308.370000||
B|TSLA|20260401|09:44:48|S|2.000000|375.320000||
B|TSLA|20260401|09:44:48|S|180.000000|375.370000||
B|V|20260401|09:44:48|S|21.000000|296.400000||
B|VIXY|20260401|09:44:48|S|1.000000|34.288300||
B|YPF|20260401|09:44:48|S|100.000000|45.900000||
B|ARKK|20260401|09:44:49|S|50.000000|68.640000||
B|PBR|20260401|09:44:49|S|270.000000|20.279300||
B|PL|20260401|09:44:49|S|690.000000|29.363300||
B|PRQR|20260401|09:44:49|S|100.000000|1.750000||
B|RH|20260401|09:44:49|S|13.000000|113.040000||
B|SNAP|20260401|09:44:49|S|6538.000000|4.690000||
B|TSLA|20260401|09:44:49|S|3.000000|375.340000||
B|TSLA|20260401|09:44:49|S|100.000000|375.330000||
B|UVIX|20260401|09:44:49|S|184.000000|8.695000||
B|VOO|20260401|09:44:49|S|10.000000|601.170000||
B|YPF|20260401|09:44:49|S|7.000000|45.900000||
B|ABBV|20260401|09:44:50|S|2.000000|218.610000||
B|EPR|20260401|09:44:50|S|27.000000|49.900000||
B|INTC|20260401|09:44:50|S|30.000000|46.950000||
B|ORCL|20260401|09:44:50|S|50.000000|146.720000||
B|SCHG|20260401|09:44:50|S|34.000000|29.310000||
B|SNDK|20260401|09:44:50|S|22.000000|672.480000||
B|SNXX|20260401|09:44:50|S|100.000000|40.790000||
B|TOYO|20260401|09:44:50|S|48.000000|8.080000||
B|TOYO|20260401|09:44:50|S|52.000000|8.070000||
B|TQQQ|20260401|09:44:50|S|50.000000|42.665000||
B|TSLA|20260401|09:44:50|S|80.000000|375.320000||
B|V|20260401|09:44:50|S|1.000000|296.360000||
B|VRT|20260401|09:44:50|S|1.000000|263.800000||
B|VTI|20260401|09:44:50|S|3.000000|322.785000||
B|BILS|20260401|09:44:51|S|384.000000|99.165000||
B|GOOGL|20260401|09:44:51|S|28.000000|294.420000||
B|HWM|20260401|09:44:51|S|8.000000|236.700000||
B|IBIT|20260401|09:44:51|S|1.000000|38.585000||
B|IBRX|20260401|09:44:51|S|84.000000|7.590000||
B|KOD|20260401|09:44:51|S|10.000000|40.770000||
B|MSFT|20260401|09:44:51|S|100.000000|369.370000||
B|MU|20260401|09:44:51|S|100.000000|351.410000||
B|SGML|20260401|09:44:51|S|94.000000|12.410000||
B|SGML|20260401|09:44:51|S|2000.000000|12.420000||
B|TQQQ|20260401|09:44:51|S|7.000000|42.668300||
B|TSLA|20260401|09:44:51|S|244.000000|375.353100||
B|ZTS|20260401|09:44:51|S|1.000000|117.530000||
B|COIN|20260401|09:44:52|S|11.000000|173.530000||
B|IBIT|20260401|09:44:52|S|100.000000|38.590000||
B|LITX|20260401|09:44:52|S|100.000000|33.480000||
B|LITX|20260401|09:44:52|S|400.000000|33.460000||
B|MRVL|20260401|09:44:52|S|100.000000|102.960000||
B|ONDS|20260401|09:44:52|S|100.000000|9.160000||
B|SNDK|20260401|09:44:52|S|6.000000|672.390000||
B|SOXS|20260401|09:44:52|S|35.000000|36.980000||
B|TSLA|20260401|09:44:52|S|86.000000|375.410000||
B|TSLA|20260401|09:44:52|S|148.000000|375.380000||
B|TSLA|20260401|09:44:52|S|208.000000|375.390000||
B|WDH|20260401|09:44:52|S|106.000000|1.640000||
B|AAOI|20260401|09:44:53|S|14.000000|91.475300||
B|APP|20260401|09:44:53|S|50.000000|392.150000||
B|APP|20260401|09:44:53|S|193.000000|392.350000||
B|BOXX|20260401|09:44:53|S|89.000000|116.205000||
B|CSAN|20260401|09:44:53|S|200.000000|4.250000||
B|FCX|20260401|09:44:53|S|11.000000|60.180000||
B|HYMC|20260401|09:44:53|S|800.000000|34.960000||
B|IDEF|20260401|09:44:53|S|100.000000|33.610000||
B|JPM|20260401|09:44:53|S|50.000000|297.130000||
B|MSTX|20260401|09:44:53|S|4.000000|19.150000||
B|RH|20260401|09:44:53|S|3.000000|113.030200||
B|RILY|20260401|09:44:53|S|20.000000|7.011700||
B|SQQQ|20260401|09:44:53|S|77.000000|78.585000||
B|TRC|20260401|09:44:53|S|100.000000|18.905000||
B|TZA|20260401|09:44:53|S|400.000000|6.835000||
B|USAR|20260401|09:44:53|S|50.000000|15.615100||
B|XOM|20260401|09:44:53|S|20.000000|165.770000||
B|AAPL|20260401|09:44:54|S|50.000000|255.490000||
B|APP|20260401|09:44:54|S|29.000000|392.150000||
B|BE|20260401|09:44:54|S|8.000000|136.320000||
B|CRWV|20260401|09:44:54|S|1418.000000|79.800000||
B|LRCX|20260401|09:44:54|S|2.000000|218.890000||
B|MRNA|20260401|09:44:54|S|1.000000|51.830000||
B|MRVL|20260401|09:44:54|S|3.000000|103.025000||
B|MRVL|20260401|09:44:54|S|20.000000|103.030000||
B|MSFT|20260401|09:44:54|S|1.000000|369.290000||
B|MSFT|20260401|09:44:54|S|2.000000|369.285000||
B|MU|20260401|09:44:54|S|20.000000|351.410000||
B|MU|20260401|09:44:54|S|31.000000|351.410000||
B|MU|20260401|09:44:54|S|100.000000|351.345000||
B|NVDA|20260401|09:44:54|S|10.000000|175.600000||
B|PHYS|20260401|09:44:54|S|150.000000|35.919300||
B|SQQQ|20260401|09:44:54|E|2.000000|78.588000||
B|ASML|20260401|09:44:55|S|280.000000|1366.980000||
B|BOXX|20260401|09:44:55|S|50.000000|116.205000||
B|CIEN|20260401|09:44:55|S|6.000000|411.780000||
B|GPN|20260401|09:44:55|S|48.000000|65.650000||
B|IBKR|20260401|09:44:55|S|20.000000|68.370000||
B|IGV|20260401|09:44:55|S|40.000000|79.445000||
B|MSFT|20260401|09:44:55|S|8.000000|369.280000||
B|MU|20260401|09:44:55|S|1.000000|351.330000||
B|MU|20260401|09:44:55|S|25.000000|351.330000||
B|NCNO|20260401|09:44:55|S|300.000000|16.900000||
B|NKE|20260401|09:44:55|S|1.000000|45.745000||
B|ONDS|20260401|09:44:55|S|100.000000|9.160000||
B|ORCL|20260401|09:44:55|S|100.000000|146.690000||
B|TQQQ|20260401|09:44:55|S|25.000000|42.665000||
B|TSM|20260401|09:44:55|S|8.000000|346.205000||
B|V|20260401|09:44:55|S|20.000000|296.430000||
B|COGT|20260401|09:44:56|S|300.000000|35.295000||
B|EPAM|20260401|09:44:56|S|2.000000|132.810000||
B|FSLY|20260401|09:44:56|S|200.000000|31.010000||
B|GLDM|20260401|09:44:56|S|50.000000|93.809100||
B|HIMS|20260401|09:44:56|S|100.000000|21.268800||
B|IGV|20260401|09:44:56|S|15.000000|79.431400||
B|MELI|20260401|09:44:56|S|5.000000|1706.950000||
B|META|20260401|09:44:56|S|40.000000|578.940000||
B|NVDA|20260401|09:44:56|S|25.000000|175.621000||
B|SOXS|20260401|09:44:56|S|10.000000|37.000000||
B|TSLA|20260401|09:44:56|S|100.000000|375.490000||
B|AMD|20260401|09:44:57|S|100.000000|208.430000||
B|AXTI|20260401|09:44:57|S|10.000000|54.650000||
B|CRCG|20260401|09:44:57|S|11.000000|2.630000||
B|CRDO|20260401|09:44:57|S|5.000000|96.245700||
B|CRM|20260401|09:44:57|S|40.000000|185.040000||
B|CRWV|20260401|09:44:57|S|100.000000|79.750000||
B|DE|20260401|09:44:57|S|7.000000|566.495000||
B|GS|20260401|09:44:57|S|2.000000|859.520000||
B|IREN|20260401|09:44:57|S|100.000000|34.850000||
B|METC|20260401|09:44:57|S|420.000000|15.950000||
B|MRNA|20260401|09:44:57|S|100.000000|51.840000||
B|MRNA|20260401|09:44:57|S|442.000000|51.830000||
B|NBIS|20260401|09:44:57|S|180.000000|106.270000||
B|NVDA|20260401|09:44:57|S|25.000000|175.621000||
B|NVMI|20260401|09:44:57|S|8.000000|447.110000||
B|RIVN|20260401|09:44:57|S|25.000000|15.345000||
B|SIDU|20260401|09:44:57|S|100.000000|2.250000||
B|SMR|20260401|09:44:57|S|20.000000|10.855000||
B|SNDK|20260401|09:44:57|S|99.000000|671.715000||
B|TSLA|20260401|09:44:57|S|44.000000|375.490000||
B|TSM|20260401|09:44:57|S|4.000000|346.240000||
B|WDC|20260401|09:44:57|S|2.000000|294.312800||
B|XOM|20260401|09:44:57|S|7.000000|165.810000||
B|AAOI|20260401|09:44:58|S|2.000000|91.480000||
B|AMD|20260401|09:44:58|S|9.000000|208.430000||
B|AXTI|20260401|09:44:58|S|50.000000|54.605400||
B|CRDO|20260401|09:44:58|S|50.000000|96.245700||
B|DUOL|20260401|09:44:58|S|45.000000|97.028000||
B|JOBX|20260401|09:44:58|S|25.000000|19.140000||
B|MRVL|20260401|09:44:58|S|80.000000|103.010000||
B|MRVL|20260401|09:44:58|S|200.000000|103.040000||
B|MU|20260401|09:44:58|S|10.000000|351.250000||
B|MU|20260401|09:44:58|S|20.000000|351.260000||
B|NOW|20260401|09:44:58|S|40.000000|103.740000||
B|NOW|20260401|09:44:58|S|40.000000|103.740000||
B|NOW|20260401|09:44:58|S|80.000000|103.690000||
B|NOW|20260401|09:44:58|S|100.000000|103.750000||
B|ON|20260401|09:44:58|S|4.000000|63.005000||
B|ORCL|20260401|09:44:58|S|13.000000|146.730000||
B|SPXL|20260401|09:44:58|S|6.000000|187.990000||
B|TQQQ|20260401|09:44:58|S|60.000000|42.668000||
B|TSLA|20260401|09:44:58|S|100.000000|375.460000||
B|VLO|20260401|09:44:58|S|15.000000|241.000000||
B|ZS|20260401|09:44:58|S|38.000000|134.960000||
B|AMC|20260401|09:44:59|S|20.000000|1.020000||
B|AMD|20260401|09:44:59|S|38.000000|208.440000||
B|CDNS|20260401|09:44:59|S|50.000000|276.050000||
B|FIG|20260401|09:44:59|S|8.000000|20.710000||
B|INDO|20260401|09:44:59|S|100.000000|3.319000||
B|IREN|20260401|09:44:59|S|30.000000|34.848800||
B|ONDS|20260401|09:44:59|S|2.000000|9.150000||
B|PLTR|20260401|09:44:59|S|50.000000|145.891700||
B|SNXX|20260401|09:44:59|S|20.000000|40.695000||
B|VST|20260401|09:44:59|S|1.000000|153.160000||
B|Z|20260401|09:44:59|S|14.000000|40.685100||
B|ABNB|20260401|09:45:00|S|31.000000|124.733500||
B|AOS|20260401|09:45:00|S|60.000000|65.960000||
B|BIIB|20260401|09:45:00|S|21.000000|184.680000||
B|CVNA|20260401|09:45:00|S|40.000000|305.190000||
B|EPR|20260401|09:45:00|S|27.000000|49.920000||
B|LAES|20260401|09:45:00|S|20.000000|2.649900||
B|MU|20260401|09:45:00|S|6.000000|351.320000||
B|NOW|20260401|09:45:00|S|150.000000|103.670000||
B|NVDA|20260401|09:45:00|S|42.000000|175.601000||
B|ONDS|20260401|09:45:00|S|109.000000|9.150700||
B|PESI|20260401|09:45:00|S|30.000000|11.070000||
B|PLTR|20260401|09:45:00|S|56.000000|145.910000||
B|PLTR|20260401|09:45:00|S|66.000000|145.900000||
B|PLTR|20260401|09:45:00|S|200.000000|145.901200||
B|RENX|20260401|09:45:00|S|156.000000|3.170000||
B|SMTC|20260401|09:45:00|S|39.000000|80.470000||
B|SNDK|20260401|09:45:00|S|9.000000|671.991000||
B|SNOW|20260401|09:45:00|S|50.000000|150.320000||
B|SOXS|20260401|09:45:00|S|10.000000|36.965000||
B|TMC|20260401|09:45:00|S|30.000000|4.775400||
B|TQQQ|20260401|09:45:00|S|100.000000|42.699300||
B|TSLA|20260401|09:45:00|S|50.000000|375.510000||
B|TVTX|20260401|09:45:00|S|25.000000|30.290000||
B|VXX|20260401|09:45:00|S|230.000000|35.468100||
B|ZBH|20260401|09:45:00|S|44.000000|90.565000||
B|ZS|20260401|09:45:00|S|120.000000|135.060000||
B|ADBE|20260401|09:45:01|S|50.000000|237.830000||
B|COIN|20260401|09:45:01|S|1.000000|173.890000||
B|CRM|20260401|09:45:01|S|98.000000|185.407100||
B|FLY|20260401|09:45:01|S|20.000000|30.230000||
B|IBIT|20260401|09:45:01|S|25.000000|38.600000||
B|MRVL|20260401|09:45:01|S|24.000000|103.195000||
B|NVDA|20260401|09:45:01|S|10.000000|175.675000||
B|NVDA|20260401|09:45:01|S|300.000000|175.665000||
B|OKLO|20260401|09:45:01|S|10.000000|51.310000||
B|ORCL|20260401|09:45:01|S|30.000000|146.900000||
B|PGEN|20260401|09:45:01|S|100.000000|3.880000||
B|QQQ|20260401|09:45:01|S|20.000000|581.820000||
B|RKLB|20260401|09:45:01|S|50.000000|66.560000||
B|SOFI|20260401|09:45:01|S|12.000000|15.859300||
B|SPHD|20260401|09:45:01|S|101.000000|49.469700||
B|TECL|20260401|09:45:01|S|165.000000|89.410000||
B|TECL|20260401|09:45:01|S|235.000000|89.470000||
B|TSLA|20260401|09:45:01|S|100.000000|375.740000||
B|UAMY|20260401|09:45:01|S|600.000000|8.820900||
B|VOO|20260401|09:45:01|S|15.000000|601.358300||
B|WDC|20260401|09:45:01|S|101.000000|294.750000||
B|ZM|20260401|09:45:01|S|100.000000|80.400000||
B|ADBE|20260401|09:45:02|S|18.000000|237.750000||
B|ADBE|20260401|09:45:02|S|20.000000|237.737700||
B|ALL|20260401|09:45:02|S|100.000000|204.920000||
B|BBD|20260401|09:45:02|S|152.000000|3.719300||
B|CIEN|20260401|09:45:02|S|14.000000|412.940000||
B|FLY|20260401|09:45:02|S|10.000000|30.140000||
B|FLY|20260401|09:45:02|S|10.000000|30.145000||
B|GFL|20260401|09:45:02|S|59.000000|43.210000||
B|INTC|20260401|09:45:02|S|2.000000|47.040000||
B|LAES|20260401|09:45:02|S|10.000000|2.640000||
B|LAES|20260401|09:45:02|S|50.000000|2.640000||
B|NVDA|20260401|09:45:02|S|5.000000|175.690000||
B|NVDA|20260401|09:45:02|S|90.000000|175.690000||
B|NVDA|20260401|09:45:02|S|100.000000|175.681000||
B|PLTR|20260401|09:45:02|S|114.000000|146.010000||
B|SNDK|20260401|09:45:02|S|5.000000|671.330000||
B|SPY|20260401|09:45:02|S|27.000000|654.148800||
B|TECL|20260401|09:45:02|S|100.000000|89.650000||
B|TECL|20260401|09:45:02|S|1000.000000|89.650000||
B|TECL|20260401|09:45:02|S|1000.000000|89.650000||
B|TSLA|20260401|09:45:02|S|36.000000|375.790000||
B|VBIL|20260401|09:45:02|S|90.000000|75.455000||
B|XOM|20260401|09:45:02|S|100.000000|165.835000||
B|ABVX|20260401|09:45:03|S|100.000000|114.900000||
B|ADBE|20260401|09:45:03|S|40.000000|237.740000||
B|ADBE|20260401|09:45:03|S|40.000000|237.740000||
B|CWVX|20260401|09:45:03|S|100.000000|20.400000||
B|GEV|20260401|09:45:03|S|1.000000|900.780000||
B|GLD|20260401|09:45:03|S|2.000000|435.620000||
B|HEI/A|20260401|09:45:03|S|25.000000|212.700000||
B|IONQ|20260401|09:45:03|S|30.000000|29.289300||
B|IREN|20260401|09:45:03|S|3.000000|34.850000||
B|LMND|20260401|09:45:03|S|14.000000|64.250000||
B|NKE|20260401|09:45:03|S|7.000000|45.745000||
B|NKE|20260401|09:45:03|S|100.000000|45.745000||
B|NVDA|20260401|09:45:03|S|15.000000|175.680000||
B|PII|20260401|09:45:03|S|9.000000|54.545000||
B|PLD|20260401|09:45:03|S|4.000000|132.747100||
B|PLTR|20260401|09:45:03|S|36.000000|146.000000||
B|PLTR|20260401|09:45:03|S|50.000000|145.998500||
B|RIVN|20260401|09:45:03|S|100.000000|15.355000||
B|SMR|20260401|09:45:03|S|20.000000|10.850000||
B|SNDK|20260401|09:45:03|S|13.000000|671.240000||
B|SPXS|20260401|09:45:03|S|79.000000|39.758900||
B|TGT|20260401|09:45:03|S|3.000000|121.365000||
B|TQQQ|20260401|09:45:03|S|23.000000|42.728200||
B|VOO|20260401|09:45:03|S|1.000000|601.289100||
B|AAOI|20260401|09:45:04|S|2.000000|91.480000||
B|AAPL|20260401|09:45:04|S|13.000000|255.555000||
B|ADBE|20260401|09:45:04|S|120.000000|237.740000||
B|ADBE|20260401|09:45:04|S|120.000000|237.740000||
B|AERO|20260401|09:45:04|S|200.000000|14.460000||
B|APLD|20260401|09:45:04|S|1.000000|25.185000||
B|APLD|20260401|09:45:04|S|20.000000|25.185000||
B|BCG|20260401|09:45:04|S|70.000000|2.790000||
B|CDE|20260401|09:45:04|S|2.000000|19.060000||
B|CHI|20260401|09:45:04|S|6.000000|10.870000||
B|CHI|20260401|09:45:04|S|6.000000|10.870000||
B|CRWD|20260401|09:45:04|S|13.000000|390.509000||
B|KORU|20260401|09:45:04|S|10.000000|302.065000||
B|MU|20260401|09:45:04|S|1.000000|351.240000||
B|NVDA|20260401|09:45:04|S|5.000000|175.640000||
B|QQQ|20260401|09:45:04|S|120.000000|581.910000||
B|RIVN|20260401|09:45:04|S|100.000000|15.355000||
B|RIVN|20260401|09:45:04|S|200.000000|15.355000||
B|STX|20260401|09:45:04|S|1.000000|414.921000||
B|VG|20260401|09:45:04|S|219.000000|15.470000||
B|XLF|20260401|09:45:04|S|4.000000|49.430000||
B|XOM|20260401|09:45:04|S|1.000000|165.880000||
B|AAOI|20260401|09:45:05|S|1.000000|91.495800||
B|ADBE|20260401|09:45:05|S|40.000000|237.820000||
B|INTC|20260401|09:45:05|S|100.000000|47.020000||
B|LUNR|20260401|09:45:05|S|100.000000|19.390000||
B|METU|20260401|09:45:05|S|400.000000|22.948800||
B|MSFT|20260401|09:45:05|S|40.000000|369.700000||
B|PLTR|20260401|09:45:05|S|45.000000|146.100000||
B|RH|20260401|09:45:05|S|100.000000|112.862100||
B|RIVN|20260401|09:45:05|S|200.000000|15.355000||
B|TSLA|20260401|09:45:05|S|62.000000|375.813500||
B|V|20260401|09:45:05|S|8.000000|296.654500||
B|WDC|20260401|09:45:05|S|24.000000|295.119800||
B|CCC|20260401|09:45:06|S|20.000000|5.955000||
B|CHRD|20260401|09:45:06|S|50.000000|139.730000||
B|CRDF|20260401|09:45:06|S|300.000000|1.690000||
B|HUBC|20260401|09:45:06|E|17.000000|0.075000||
B|KSS|20260401|09:45:06|S|20.000000|12.885000||
B|META|20260401|09:45:06|S|2.000000|578.660000||
B|MSFT|20260401|09:45:06|S|1.000000|369.740000||
B|NFLX|20260401|09:45:06|S|6.000000|94.947700||
B|NVDA|20260401|09:45:06|S|296.000000|175.775000||
B|PALL|20260401|09:45:06|S|28.000000|133.260000||
B|QQQ|20260401|09:45:06|S|200.000000|581.970000||
B|QQQ|20260401|09:45:06|S|280.000000|581.970000||
B|SMR|20260401|09:45:06|S|100.000000|10.870000||
B|SPXS|20260401|09:45:06|S|100.000000|39.743100||
B|TSLA|20260401|09:45:06|S|37.000000|375.760000||
B|MU|20260401|09:45:07|S|50.000000|351.590000||
B|MU|20260401|09:45:07|S|53.000000|351.520000||
B|MU|20260401|09:45:07|S|167.000000|351.509800||
B|MUX|20260401|09:45:07|S|30.000000|21.035000||
B|NBIS|20260401|09:45:07|S|100.000000|106.530000||
B|NVDA|20260401|09:45:07|S|10.000000|175.755000||
B|ORCL|20260401|09:45:07|S|35.000000|146.830000||
B|PALL|20260401|09:45:07|S|28.000000|133.261300||
B|PPLT|20260401|09:45:07|S|39.000000|177.360000||
B|SNDK|20260401|09:45:07|S|8.000000|671.640000||
B|SPY|20260401|09:45:07|S|30.000000|654.128800||
B|TQQQ|20260401|09:45:07|S|50.000000|42.728300||
B|ACN|20260401|09:45:08|S|1.000000|194.980000||
B|AEM|20260401|09:45:08|S|1.000000|207.860000||
B|AGYS|20260401|09:45:08|S|1.000000|70.590000||
B|AMD|20260401|09:45:08|S|8.000000|208.715000||
B|BIDU|20260401|09:45:08|S|2.000000|112.246800||
B|CNI|20260401|09:45:08|S|2.000000|103.660000||
B|GOOGL|20260401|09:45:08|S|3.000000|294.250000||
B|HBAN|20260401|09:45:08|S|10.000000|15.840000||
B|HRTG|20260401|09:45:08|S|4.000000|25.690000||
B|MAKO|20260401|09:45:08|S|200.000000|6.600000||
B|METU|20260401|09:45:08|S|100.000000|22.891200||
B|MU|20260401|09:45:08|S|5.000000|351.720000||
B|NBIS|20260401|09:45:08|S|10.000000|106.470000||
B|NKE|20260401|09:45:08|S|10.000000|45.715000||
B|PL|20260401|09:45:08|S|200.000000|29.175000||
B|RIVN|20260401|09:45:08|S|160.000000|15.358200||
B|SMCI|20260401|09:45:08|S|16.000000|23.059200||
B|SNDK|20260401|09:45:08|S|70.000000|672.371000||
B|TSLA|20260401|09:45:08|S|100.000000|375.783500||
B|V|20260401|09:45:08|S|1.000000|296.503300||
B|XP|20260401|09:45:08|S|500.000000|19.090000||
B|ALL|20260401|09:45:09|S|3.000000|204.930000||
B|DHI|20260401|09:45:09|S|3.000000|137.020000||
B|GOOGL|20260401|09:45:09|S|2.000000|294.210000||
B|IONQ|20260401|09:45:09|S|100.000000|29.320000||
B|IONQ|20260401|09:45:09|S|400.000000|29.310700||
B|JBLU|20260401|09:45:09|S|100.000000|4.520000||
B|KO|20260401|09:45:09|S|1.000000|75.899300||
B|LITE|20260401|09:45:09|S|1.000000|752.110000||
B|META|20260401|09:45:09|S|11.000000|578.600000||
B|MRNA|20260401|09:45:09|S|3.000000|51.870000||
B|NVDA|20260401|09:45:09|S|7.000000|175.730700||
B|NVDA|20260401|09:45:09|S|25.000000|175.735000||
B|RH|20260401|09:45:09|S|1.000000|112.450000||
B|RKLB|20260401|09:45:09|S|1.000000|66.640000||
B|RXRX|20260401|09:45:09|S|100.000000|3.150000||
B|SCO|20260401|09:45:09|S|1000.000000|8.750000||
B|SPXL|20260401|09:45:09|S|100.000000|188.256900||
B|TSLA|20260401|09:45:09|S|220.000000|375.880000||
B|AMD|20260401|09:45:10|S|10.000000|208.745000||
B|AMD|20260401|09:45:10|S|50.000000|208.745000||
B|AUR|20260401|09:45:10|S|100.000000|4.180000||
B|BE|20260401|09:45:10|S|3.000000|136.160000||
B|LITE|20260401|09:45:10|S|2.000000|752.110000||
B|MRNA|20260401|09:45:10|S|7.000000|51.920000||
B|MU|20260401|09:45:10|S|26.000000|351.635000||
B|MU|20260401|09:45:10|S|100.000000|351.630000||
B|NUGT|20260401|09:45:10|S|50.000000|197.811000||
B|ORIC|20260401|09:45:10|S|253.000000|9.820000||
B|PAVE|20260401|09:45:10|S|71.000000|51.565500||
B|PLTR|20260401|09:45:10|S|50.000000|146.020000||
B|RCAT|20260401|09:45:10|S|17.000000|13.035000||
B|TQQQ|20260401|09:45:10|S|460.000000|42.760000||
B|TSLA|20260401|09:45:10|S|4.000000|376.030800||
B|TSLA|20260401|09:45:10|S|34.000000|376.020000||
B|TSLA|20260401|09:45:10|S|80.000000|375.918500||
B|TSLA|20260401|09:45:10|S|100.000000|375.990000||
B|COIN|20260401|09:45:11|S|3.000000|173.690000||
B|CVNA|20260401|09:45:11|S|130.000000|305.520000||
B|METU|20260401|09:45:11|S|170.000000|22.929100||
B|ONEQ|20260401|09:45:11|S|15.000000|85.790000||
B|PLTR|20260401|09:45:11|S|40.000000|146.080000||
B|SOXS|20260401|09:45:11|S|100.000000|36.770000||
B|SOXS|20260401|09:45:11|S|300.000000|36.769300||
B|SPXC|20260401|09:45:11|S|26.000000|206.120000||
B|UNH|20260401|09:45:11|S|1.000000|271.970000||
B|WETO|20260401|09:45:11|S|331.000000|0.442000||
B|APP|20260401|09:45:12|S|120.000000|393.070000||
B|CVNA|20260401|09:45:12|S|80.000000|305.155000||
B|EOSE|20260401|09:45:12|S|250.000000|5.109300||
B|IGV|20260401|09:45:12|S|3.000000|79.500000||
B|KLAR|20260401|09:45:12|S|100.000000|13.180000||
B|META|20260401|09:45:12|S|100.000000|578.980000||
B|MSFT|20260401|09:45:12|S|1.000000|369.710000||
B|MSFT|20260401|09:45:12|S|95.000000|369.710000||
B|MSFT|20260401|09:45:12|S|155.000000|369.690000||
B|MUU|20260401|09:45:12|S|17.000000|130.082100||
B|MUU|20260401|09:45:12|S|33.000000|130.090000||
B|NET|20260401|09:45:12|S|40.000000|207.390000||
B|PDD|20260401|09:45:12|S|100.000000|102.508500||
B|QTUM|20260401|09:45:12|S|20.000000|109.340000||
B|SEDG|20260401|09:45:12|S|14.000000|52.510000||
B|STX|20260401|09:45:12|S|1.000000|415.390000||
B|TSLA|20260401|09:45:12|S|13.000000|375.748500||
B|VRT|20260401|09:45:12|S|1.000000|263.711000||
B|AAOI|20260401|09:45:13|S|5.000000|91.790000||
B|AAOI|20260401|09:45:13|S|783.000000|91.590000||
B|CMCSA|20260401|09:45:13|S|100.000000|28.080000||
B|CMCSA|20260401|09:45:13|S|600.000000|28.080700||
B|CRCG|20260401|09:45:13|S|22.000000|2.649700||
B|ELAB|20260401|09:45:13|S|342.000000|7.290000||
B|MA|20260401|09:45:13|S|10.000000|490.665000||
B|MAT|20260401|09:45:13|S|25.000000|14.430000||
B|MRVL|20260401|09:45:13|S|8.000000|102.980000||
B|MU|20260401|09:45:13|S|29.000000|351.410000||
B|MU|20260401|09:45:13|S|100.000000|351.410000||
B|NVDA|20260401|09:45:13|S|25.000000|175.795000||
B|SNDK|20260401|09:45:13|S|5.000000|672.760000||
B|SNXX|20260401|09:45:13|S|100.000000|40.785000||
B|SOXS|20260401|09:45:13|S|100.000000|36.790000||
B|SOXS|20260401|09:45:13|S|293.000000|36.789300||
B|UGRO|20260401|09:45:13|S|3.000000|24.060000||
B|WWD|20260401|09:45:13|S|2.000000|369.260000||
B|APLX|20260401|09:45:14|S|1.000000|12.270000||
B|APP|20260401|09:45:14|S|6.000000|393.270000||
B|AVGO|20260401|09:45:14|S|63.000000|314.605000||
B|AVGO|20260401|09:45:14|S|92.000000|314.600000||
B|BIPC|20260401|09:45:14|S|25.000000|39.930000||
B|CPB|20260401|09:45:14|S|8.000000|22.097500||
B|CRM|20260401|09:45:14|S|7.000000|185.270000||
B|ELAB|20260401|09:45:14|S|100.000000|7.290000||
B|ESE|20260401|09:45:14|S|3.000000|289.300000||
B|HEI|20260401|09:45:14|S|14.000000|275.380000||
B|KULR|20260401|09:45:14|S|100.000000|2.140000||
B|MA|20260401|09:45:14|S|13.000000|490.660000||
B|META|20260401|09:45:14|S|32.000000|579.110000||
B|MKC|20260401|09:45:14|S|38.000000|50.478000||
B|MSTR|20260401|09:45:14|S|40.000000|123.955000||
B|OGN|20260401|09:45:14|S|20.000000|5.960000||
B|PBR|20260401|09:45:14|S|21.000000|20.240000||
B|SEDG|20260401|09:45:14|S|50.000000|52.540000||
B|SNDK|20260401|09:45:14|S|100.000000|672.475000||
B|TQQQ|20260401|09:45:14|S|800.000000|42.765000||
B|V|20260401|09:45:14|S|5.000000|296.494300||
B|APA|20260401|09:45:15|S|39.000000|42.070000||
B|AXTI|20260401|09:45:15|S|200.000000|54.420000||
B|BMNZ|20260401|09:45:15|S|250.000000|20.120000||
B|CCL|20260401|09:45:15|S|400.000000|26.155000||
B|CRCG|20260401|09:45:15|S|22.000000|2.640000||
B|CRWD|20260401|09:45:15|S|7.000000|390.660000||
B|ELF|20260401|09:45:15|S|100.000000|62.880000||
B|GCT|20260401|09:45:15|S|10.000000|45.950000||
B|GEVX|20260401|09:45:15|S|100.000000|55.430000||
B|INTC|20260401|09:45:15|S|272.000000|47.067400||
B|IONQ|20260401|09:45:15|S|44.000000|29.350000||
B|MSFT|20260401|09:45:15|S|2.000000|369.770000||
B|NVDA|20260401|09:45:15|S|25.000000|175.810000||
B|NVDS|20260401|09:45:15|S|100.000000|29.250000||
B|NVDS|20260401|09:45:15|S|1600.000000|29.260000||
B|SOXS|20260401|09:45:15|S|12.000000|36.780000||
B|SOXS|20260401|09:45:15|S|38.000000|36.779500||
B|TKO|20260401|09:45:15|S|6.000000|202.750000||
B|TSLA|20260401|09:45:15|S|80.000000|375.950000||
B|TSM|20260401|09:45:15|S|4.000000|346.430000||
B|ALAB|20260401|09:45:16|S|100.000000|109.410000||
B|AMD|20260401|09:45:16|S|150.000000|208.640000||
B|DNN|20260401|09:45:16|S|2500.000000|3.669300||
B|MRNA|20260401|09:45:16|S|8.000000|51.910000||
B|MRVL|20260401|09:45:16|S|25.000000|102.990000||
B|QQQ|20260401|09:45:16|S|80.000000|582.210000||
B|SQQQ|20260401|09:45:16|S|1.000000|78.298100||
B|AIXI|20260401|09:45:17|S|1900.000000|0.089600||
B|INTC|20260401|09:45:17|S|100.000000|47.000000||
B|INTC|20260401|09:45:17|S|200.000000|46.999300||
B|ITA|20260401|09:45:17|S|5.000000|223.150000||
B|MRVL|20260401|09:45:17|S|250.000000|102.990000||
B|MRVL|20260401|09:45:17|S|250.000000|102.990000||
B|MSFT|20260401|09:45:17|S|1.000000|369.710000||
B|NKE|20260401|09:45:17|S|100.000000|45.735000||
B|PLAB|20260401|09:45:17|S|1.000000|41.672500||
B|SHOP|20260401|09:45:17|S|1.000000|118.800000||
B|SLVR|20260401|09:45:17|S|10.000000|60.000000||
B|SOXS|20260401|09:45:17|S|1.000000|36.760000||
B|SPY|20260401|09:45:17|S|50.000000|654.459100||
B|TLT|20260401|09:45:17|S|10.000000|86.440000||
B|TQQQ|20260401|09:45:17|S|36.000000|42.790700||
B|TQQQ|20260401|09:45:17|S|40.000000|42.775000||
B|TQQQ|20260401|09:45:17|S|100.000000|42.780000||
B|TSLA|20260401|09:45:17|S|20.000000|376.120000||
B|BE|20260401|09:45:18|S|46.000000|136.040000||
B|GEVO|20260401|09:45:18|S|500.000000|2.565000||
B|INTC|20260401|09:45:18|S|26.000000|46.986600||
B|INTC|20260401|09:45:18|S|100.000000|46.980000||
B|KLAR|20260401|09:45:18|S|30.000000|13.179000||
B|MSFT|20260401|09:45:18|S|11.000000|369.700000||
B|MU|20260401|09:45:18|S|18.000000|351.465000||
B|NFLX|20260401|09:45:18|S|25.000000|94.869500||
B|NKE|20260401|09:45:18|S|17.000000|45.730000||
B|PLTR|20260401|09:45:18|S|583.000000|146.080000||
B|RH|20260401|09:45:18|S|15.000000|112.991000||
B|SNDK|20260401|09:45:18|S|2.000000|672.120000||
B|UCAR|20260401|09:45:18|E|5000.000000|0.799700||
B|USO|20260401|09:45:18|S|10.000000|123.831000||
B|VIPS|20260401|09:45:18|S|50.000000|15.325000||
B|AAOI|20260401|09:45:19|S|32.000000|91.730000||
B|AMAT|20260401|09:45:19|S|4.000000|353.610000||
B|APA|20260401|09:45:19|S|164.000000|42.130000||
B|DELL|20260401|09:45:19|S|80.000000|168.700000||
B|HRTG|20260401|09:45:19|S|4.000000|25.690000||
B|MU|20260401|09:45:19|S|5.000000|351.440000||
B|MU|20260401|09:45:19|S|50.000000|351.280000||
B|NVDA|20260401|09:45:19|S|169.000000|175.710000||
B|PL|20260401|09:45:19|S|400.000000|29.260000||
B|PPHC|20260401|09:45:19|S|100.000000|13.210000||
B|SNDK|20260401|09:45:19|S|6.000000|672.080000||
B|SOFI|20260401|09:45:19|S|4.000000|15.877200||
B|TSLA|20260401|09:45:19|S|1.000000|375.868500||
B|TSLA|20260401|09:45:19|S|15.000000|375.868300||
B|TSLA|20260401|09:45:19|S|100.000000|375.855000||
B|USO|20260401|09:45:19|S|10.000000|123.861000||
B|AMD|20260401|09:45:20|S|20.000000|208.390000||
B|AMZN|20260401|09:45:20|S|5.000000|209.220000||
B|BG|20260401|09:45:20|S|20.000000|129.370000||
B|DOCS|20260401|09:45:20|S|100.000000|23.070000||
B|DOCS|20260401|09:45:20|S|200.000000|23.055000||
B|DOCS|20260401|09:45:20|S|2000.000000|23.080000||
B|IBKR|20260401|09:45:20|S|200.000000|68.560000||
B|IBKR|20260401|09:45:20|S|200.000000|68.570000||
B|IBKR|20260401|09:45:20|S|300.000000|68.570000||
B|IBKR|20260401|09:45:20|S|1000.000000|68.570000||
B|JPST|20260401|09:45:20|S|1.000000|50.445000||
B|KLAC|20260401|09:45:20|S|6.000000|1522.840000||
B|META|20260401|09:45:20|S|39.000000|578.800000||
B|META|20260401|09:45:20|S|61.000000|578.820000||
B|PDD|20260401|09:45:20|S|6.000000|102.470000||
B|PFG|20260401|09:45:20|S|11.000000|90.310000||
B|PLTR|20260401|09:45:20|S|50.000000|145.920000||
B|QQQI|20260401|09:45:20|S|90.000000|50.049300||
B|SGOV|20260401|09:45:20|S|50.000000|100.390000||
B|SNDK|20260401|09:45:20|S|41.000000|672.410000||
B|SNOW|20260401|09:45:20|S|27.000000|150.840000||
B|SPY|20260401|09:45:20|S|30.000000|654.300900||
B|STX|20260401|09:45:20|S|1.000000|415.315000||
B|UCAR|20260401|09:45:20|E|100.000000|0.810000||
B|UUUU|20260401|09:45:20|S|400.000000|18.710000||
B|XLE|20260401|09:45:20|S|100.000000|60.125000||
B|AMZN|20260401|09:45:21|S|47.000000|209.175000||
B|APP|20260401|09:45:21|S|8.000000|393.300000||
B|CRCG|20260401|09:45:21|S|22.000000|2.615000||
B|IBKR|20260401|09:45:21|S|100.000000|68.580000||
B|IONQ|20260401|09:45:21|S|100.000000|29.279300||
B|NVDA|20260401|09:45:21|S|100.000000|175.752700||
B|OKLO|20260401|09:45:21|S|30.000000|51.240000||
B|PBR|20260401|09:45:21|S|270.000000|20.229300||
B|QQQ|20260401|09:45:21|S|20.000000|582.000000||
B|RH|20260401|09:45:21|S|100.000000|113.410000||
B|SGOV|20260401|09:45:21|S|50.000000|100.390000||
B|SMCL|20260401|09:45:21|S|1.000000|1.770000||
B|SNDK|20260401|09:45:21|S|10.000000|672.695000||
B|SPYM|20260401|09:45:21|S|12.000000|77.005000||
B|UCAR|20260401|09:45:21|E|1000.000000|0.811100||
B|WDAY|20260401|09:45:21|S|16.000000|127.510000||
B|XOM|20260401|09:45:21|S|7.000000|166.055000||
B|BE|20260401|09:45:22|S|29.000000|135.980000||
B|CVS|20260401|09:45:22|S|40.000000|71.971700||
B|IREN|20260401|09:45:22|S|150.000000|34.868900||
B|META|20260401|09:45:22|S|1.000000|578.820000||
B|MU|20260401|09:45:22|S|186.000000|351.590000||
B|MUU|20260401|09:45:22|S|30.000000|130.190000||
B|NKE|20260401|09:45:22|S|200.000000|45.680000||
B|NVD|20260401|09:45:22|S|5.000000|7.439300||
B|QQQ|20260401|09:45:22|S|7.000000|582.000000||
B|QUBT|20260401|09:45:22|S|1.000000|6.957800||
B|RCT|20260401|09:45:22|S|321.000000|0.748000||
B|ROKU|20260401|09:45:22|S|3.000000|95.475000||
B|SMR|20260401|09:45:22|S|10.000000|10.870000||
B|SMR|20260401|09:45:22|S|20.000000|10.870000||
B|TQQQ|20260401|09:45:22|S|4.000000|42.725000||
B|UPWK|20260401|09:45:22|S|700.000000|11.040000||
B|VGT|20260401|09:45:22|S|6.000000|705.850000||
B|CAT|20260401|09:45:23|S|1.000000|727.649000||
B|DUOL|20260401|09:45:23|S|50.000000|97.200000||
B|HIMS|20260401|09:45:23|S|100.000000|21.150900||
B|MAIN|20260401|09:45:23|S|2.000000|52.450000||
B|META|20260401|09:45:23|S|1.000000|578.775000||
B|MRVL|20260401|09:45:23|S|10.000000|103.018100||
B|MSTR|20260401|09:45:23|S|40.000000|123.850000||
B|NKE|20260401|09:45:23|S|100.000000|45.695000||
B|PBR|20260401|09:45:23|S|800.000000|20.237500||
B|ROST|20260401|09:45:23|S|20.000000|219.100000||
B|SMCI|20260401|09:45:23|S|90.000000|23.055000||
B|SPYM|20260401|09:45:23|S|1.000000|76.999300||
B|STAA|20260401|09:45:23|S|18.000000|18.760000||
B|XLF|20260401|09:45:23|S|100.000000|49.425000||
B|XLF|20260401|09:45:23|S|400.000000|49.425000||
B|YPF|20260401|09:45:23|S|5.000000|45.900000||
B|ASTS|20260401|09:45:24|S|10.000000|85.640000||
B|BX|20260401|09:45:24|S|1.000000|114.360000||
B|CHSCM|20260401|09:45:24|S|20.000000|24.630000||
B|DD|20260401|09:45:24|S|45.000000|46.490000||
B|DD|20260401|09:45:24|S|104.000000|46.487800||
B|GIS|20260401|09:45:24|S|8.000000|36.970000||
B|LAES|20260401|09:45:24|S|566.000000|2.639700||
B|MU|20260401|09:45:24|S|100.000000|351.000000||
B|MULL|20260401|09:45:24|S|5.000000|114.911000||
B|MULL|20260401|09:45:24|S|15.000000|114.920000||
B|NFLX|20260401|09:45:24|S|7.000000|94.909300||
B|NKE|20260401|09:45:24|S|2.000000|45.680000||
B|ONDS|20260401|09:45:24|S|165.000000|9.160000||
B|QQQI|20260401|09:45:24|S|13.000000|50.039300||
B|QQQI|20260401|09:45:24|S|150.000000|50.035000||
B|SNDK|20260401|09:45:24|S|350.000000|671.940000||
B|TEAM|20260401|09:45:24|S|50.000000|66.630000||
B|VOO|20260401|09:45:24|S|100.000000|601.340000||
B|XLF|20260401|09:45:24|S|1.000000|49.415000||
B|YPF|20260401|09:45:24|S|5.000000|45.880000||
B|B|20260401|09:45:25|S|11.000000|41.770000||
B|DKNG|20260401|09:45:25|S|1.000000|22.278900||
B|DTCX|20260401|09:45:25|S|100.000000|2.150000||
B|FLR|20260401|09:45:25|S|100.000000|47.425000||
B|MU|20260401|09:45:25|S|5.000000|351.060000||
B|MU|20260401|09:45:25|S|5.000000|351.090000||
B|MU|20260401|09:45:25|S|5.000000|351.090000||
B|MU|20260401|09:45:25|S|30.000000|351.175000||
B|NKE|20260401|09:45:25|S|20.000000|45.680000||
B|RKLB|20260401|09:45:25|S|300.000000|66.687800||
B|RKLB|20260401|09:45:25|S|717.000000|66.670000||
B|SOXL|20260401|09:45:25|S|200.000000|51.570000||
B|T|20260401|09:45:25|S|10.000000|28.845000||
B|TAN|20260401|09:45:25|S|13.000000|56.650000||
B|TSLA|20260401|09:45:25|S|4.000000|375.705000||
B|VIK|20260401|09:45:25|S|90.000000|74.510000||
B|YPF|20260401|09:45:25|S|1.000000|45.880000||
B|ANET|20260401|09:45:26|S|40.000000|126.380000||
B|DOW|20260401|09:45:26|S|25.000000|41.285000||
B|INTC|20260401|09:45:26|S|2.000000|46.980000||
B|IONQ|20260401|09:45:26|S|30.000000|29.259100||
B|LNG|20260401|09:45:26|S|50.000000|281.010000||
B|LYB|20260401|09:45:26|S|200.000000|78.990000||
B|MCD|20260401|09:45:26|S|20.000000|306.940000||
B|METC|20260401|09:45:26|S|100.000000|15.970000||
B|MRVL|20260401|09:45:26|S|300.000000|103.035000||
B|MSFT|20260401|09:45:26|S|5.000000|369.650000||
B|MU|20260401|09:45:26|S|100.000000|351.030000||
B|MU|20260401|09:45:26|S|100.000000|351.040000||
B|MU|20260401|09:45:26|S|100.000000|351.080000||
B|MUU|20260401|09:45:26|S|100.000000|129.790000||
B|NKE|20260401|09:45:26|S|2.000000|45.678200||
B|NVDA|20260401|09:45:26|S|25.000000|175.740000||
B|PSX|20260401|09:45:26|S|56.000000|178.590000||
B|TSLA|20260401|09:45:26|S|100.000000|375.751500||
B|U|20260401|09:45:26|S|200.000000|22.160000||
B|VIST|20260401|09:45:26|S|100.000000|72.820000||
B|VXX|20260401|09:45:26|S|500.000000|35.470000||
B|VXX|20260401|09:45:26|S|1000.000000|35.465000||
B|YPF|20260401|09:45:26|S|15.000000|45.860000||
B|ADBE|20260401|09:45:27|S|42.000000|237.930000||
B|ALMS|20260401|09:45:27|S|25.000000|23.750000||
B|JPM|20260401|09:45:27|S|3.000000|297.190000||
B|MRVL|20260401|09:45:27|S|200.000000|103.040000||
B|MU|20260401|09:45:27|S|20.000000|351.310000||
B|NVDA|20260401|09:45:27|S|100.000000|175.760000||
B|NVDA|20260401|09:45:27|S|200.000000|175.760000||
B|RMBS|20260401|09:45:27|S|40.000000|87.255000||
B|RSG|20260401|09:45:27|S|78.000000|219.730000||
B|SATL|20260401|09:45:27|S|222.000000|5.880000||
B|U|20260401|09:45:27|S|4950.000000|22.180000||
B|USO|20260401|09:45:27|S|100.000000|123.855000||
B|VIST|20260401|09:45:27|S|100.000000|72.820000||
B|YPF|20260401|09:45:27|S|14.000000|45.860000||
B|AMT|20260401|09:45:28|S|40.000000|173.460000||
B|CRML|20260401|09:45:28|S|17.000000|8.655000||
B|ELVN|20260401|09:45:28|S|40.000000|39.000000||
B|EOSE|20260401|09:45:28|S|7.000000|5.107400||
B|FE|20260401|09:45:28|S|140.000000|50.790000||
B|FSLY|20260401|09:45:28|S|50.000000|30.958600||
B|HYMC|20260401|09:45:28|S|600.000000|34.820000||
B|HYMC|20260401|09:45:28|S|600.000000|34.880000||
B|HYMC|20260401|09:45:28|S|700.000000|34.880000||
B|ITA|20260401|09:45:28|S|10.000000|223.120000||
B|LRCX|20260401|09:45:28|S|46.000000|219.280000||
B|MU|20260401|09:45:28|S|1.000000|351.235000||
B|MU|20260401|09:45:28|S|30.000000|351.363300||
B|SFEB|20260401|09:45:28|S|800.000000|23.900000||
B|SO|20260401|09:45:28|S|160.000000|96.595000||
B|TSLA|20260401|09:45:28|S|40.000000|375.700000||
B|USO|20260401|09:45:28|S|111.000000|123.859100||
B|AKAM|20260401|09:45:29|S|285.000000|116.260000||
B|AMAT|20260401|09:45:29|S|20.000000|353.610000||
B|CIFU|20260401|09:45:29|S|100.000000|12.430000||
B|FSLR|20260401|09:45:29|S|40.000000|198.460000||
B|IONQ|20260401|09:45:29|S|15.000000|29.215000||
B|ISD|20260401|09:45:29|S|100.000000|13.200000||
B|LECO|20260401|09:45:29|S|3.000000|250.620000||
B|NVDA|20260401|09:45:29|S|100.000000|175.775000||
B|ORCL|20260401|09:45:29|S|5.000000|146.890000||
B|RXRX|20260401|09:45:29|S|10.000000|3.140000||
B|SEE|20260401|09:45:29|S|800.000000|42.065000||
B|SMR|20260401|09:45:29|S|1.000000|10.850000||
B|SMR|20260401|09:45:29|S|7.000000|10.850000||
B|TSLA|20260401|09:45:29|S|100.000000|375.690000||
B|U|20260401|09:45:29|S|13.000000|22.160000||
B|USO|20260401|09:45:29|S|400.000000|123.880000||
B|ZTO|20260401|09:45:29|S|100.000000|24.800000||
B|AVGO|20260401|09:45:30|S|80.000000|313.850000||
B|AVGO|20260401|09:45:30|S|200.000000|313.780000||
B|ENS|20260401|09:45:30|S|12.000000|178.030000||
B|FRO|20260401|09:45:30|S|172.000000|34.768500||
B|FRO|20260401|09:45:30|S|200.000000|34.730000||
B|FRO|20260401|09:45:30|S|200.000000|34.770000||
B|FRO|20260401|09:45:30|S|276.000000|34.728500||
B|GNTX|20260401|09:45:30|S|20.000000|21.730000||
B|IONQ|20260401|09:45:30|S|50.000000|29.197600||
B|META|20260401|09:45:30|S|2.000000|578.230000||
B|RKLB|20260401|09:45:30|S|262.000000|66.440000||
B|SNDK|20260401|09:45:30|S|3.000000|672.280000||
B|SNDK|20260401|09:45:30|S|4.000000|672.010000||
B|SNDK|20260401|09:45:30|S|33.000000|672.010000||
B|SPY|20260401|09:45:30|S|40.000000|653.990000||
B|SPY|20260401|09:45:30|S|100.000000|653.991300||
B|WDC|20260401|09:45:30|S|10.000000|295.339000||
B|AGYS|20260401|09:45:31|S|1.000000|70.600000||
B|ASTC|20260401|09:45:31|S|26.000000|5.310100||
B|B|20260401|09:45:31|S|300.000000|41.790000||
B|CRWD|20260401|09:45:31|S|30.000000|390.750000||
B|ETHU|20260401|09:45:31|S|100.000000|22.710000||
B|FWONK|20260401|09:45:31|S|200.000000|85.890000||
B|GLD|20260401|09:45:31|S|100.000000|435.600000||
B|KORU|20260401|09:45:31|S|20.000000|301.610000||
B|LYV|20260401|09:45:31|S|40.000000|153.000000||
B|MRNA|20260401|09:45:31|S|732.000000|51.860000||
B|MSFT|20260401|09:45:31|S|3.000000|369.415000||
B|MU|20260401|09:45:31|S|2.000000|350.680000||
B|PL|20260401|09:45:31|S|6.000000|29.100000||
B|PLTR|20260401|09:45:31|S|1.000000|145.870000||
B|PM|20260401|09:45:31|S|1.000000|156.280000||
B|TSM|20260401|09:45:31|S|5.000000|346.170000||
B|APLD|20260401|09:45:32|S|20.000000|25.095000||
B|APO|20260401|09:45:32|S|462.000000|110.880000||
B|ARES|20260401|09:45:32|S|138.000000|107.630000||
B|ARES|20260401|09:45:32|S|220.000000|107.670000||
B|ARES|20260401|09:45:32|S|458.000000|107.630000||
B|ARKK|20260401|09:45:32|S|100.000000|68.595000||
B|CF|20260401|09:45:32|S|200.000000|129.480000||
B|CIEN|20260401|09:45:32|S|2.000000|411.010000||
B|FLUT|20260401|09:45:32|S|98.000000|102.200000||
B|INTC|20260401|09:45:32|S|55.000000|46.930000||
B|MRVL|20260401|09:45:32|S|5.000000|103.010000||
B|MSTZ|20260401|09:45:32|S|68.000000|12.730000||
B|MU|20260401|09:45:32|S|77.000000|350.580000||
B|MU|20260401|09:45:32|S|200.000000|350.556200||
B|NBIS|20260401|09:45:32|S|50.000000|106.300000||
B|NXTT|20260401|09:45:32|S|300.000000|2.455000||
B|NXTT|20260401|09:45:32|S|300.000000|2.455000||
B|ORCL|20260401|09:45:32|S|239.000000|146.870000||
B|PONY|20260401|09:45:32|S|100.000000|9.037700||
B|QBTS|20260401|09:45:32|S|290.000000|14.615000||
B|SNAP|20260401|09:45:32|S|100.000000|4.655000||
B|SNDK|20260401|09:45:32|S|6.000000|671.980000||
B|SOXL|20260401|09:45:32|S|50.000000|51.530000||
B|Z|20260401|09:45:32|S|100.000000|40.790000||
B|AAOI|20260401|09:45:33|S|50.000000|92.294800||
B|CRCL|20260401|09:45:33|S|100.000000|93.860000||
B|ETN|20260401|09:45:33|S|4.000000|366.061000||
B|IE|20260401|09:45:33|S|20.000000|12.135000||
B|MSFT|20260401|09:45:33|S|756.000000|369.560000||
B|MU|20260401|09:45:33|S|5.000000|351.600000||
B|MU|20260401|09:45:33|S|37.000000|351.800000||
B|PAYP|20260401|09:45:33|S|10.000000|20.615000||
B|PM|20260401|09:45:33|S|5.000000|156.115600||
B|TQQQ|20260401|09:45:33|S|35.000000|42.705000||
B|TSLA|20260401|09:45:33|S|50.000000|375.625000||
B|VOO|20260401|09:45:33|S|1.000000|601.368300||
B|WDC|20260401|09:45:33|S|5.000000|296.210000||
B|Z|20260401|09:45:33|S|200.000000|40.790000||
B|AMD|20260401|09:45:34|S|15.000000|208.522400||
B|AMD|20260401|09:45:34|S|15.000000|208.522400||
B|ASML|20260401|09:45:34|S|50.000000|1369.170000||
B|AVGO|20260401|09:45:34|S|16.000000|314.060000||
B|CRCL|20260401|09:45:34|S|100.000000|93.830000||
B|EA|20260401|09:45:34|S|200.000000|203.785000||
B|MRVL|20260401|09:45:34|S|4.000000|103.070000||
B|MU|20260401|09:45:34|S|10.000000|351.910000||
B|MU|20260401|09:45:34|S|25.000000|351.950000||
B|MU|20260401|09:45:34|S|59.000000|351.980000||
B|NVDA|20260401|09:45:34|S|25.000000|175.920000||
B|ORCL|20260401|09:45:34|S|20.000000|146.975000||
B|PATH|20260401|09:45:34|S|1000.000000|10.995000||
B|RIVN|20260401|09:45:34|S|20.000000|15.270000||
B|TSLA|20260401|09:45:34|S|25.000000|375.740000||
B|TSM|20260401|09:45:34|S|5.000000|346.570000||
B|USO|20260401|09:45:34|S|10.000000|123.820900||
B|V|20260401|09:45:34|S|10.000000|296.240000||
B|VIXY|20260401|09:45:34|S|400.000000|34.309300||
B|WFC|20260401|09:45:34|S|701.000000|80.865000||
B|AAPL|20260401|09:45:35|S|52.000000|255.481400||
B|AR|20260401|09:45:35|S|20.000000|41.990000||
B|AROC|20260401|09:45:35|S|3.000000|34.570000||
B|MSFT|20260401|09:45:35|S|10.000000|369.470000||
B|MSFT|20260401|09:45:35|S|26.000000|369.470000||
B|PSQ|20260401|09:45:35|S|100.000000|31.930000||
B|QQQ|20260401|09:45:35|S|3.000000|582.050000||
B|SOXS|20260401|09:45:35|S|1366.000000|36.755400||
B|WMT|20260401|09:45:35|S|9.000000|123.920000||
B|XOM|20260401|09:45:35|S|60.000000|166.000000||
B|ZM|20260401|09:45:35|S|13.000000|80.225000||
B|ZM|20260401|09:45:35|S|13.000000|80.225000||
B|ZM|20260401|09:45:35|S|13.000000|80.225000||
B|ZM|20260401|09:45:35|S|13.000000|80.225000||
B|ZM|20260401|09:45:35|S|13.000000|80.225000||
B|ZM|20260401|09:45:35|S|13.000000|80.225000||
B|ZM|20260401|09:45:35|S|13.000000|80.225000||
B|ZSL|20260401|09:45:35|S|64.000000|22.760000||
B|NKE|20260401|09:45:36|S|5.000000|45.645000||
B|NVDA|20260401|09:45:36|S|100.000000|175.910000||
B|NVDA|20260401|09:45:36|S|100.000000|175.911000||
B|NXTT|20260401|09:45:36|S|300.000000|2.455000||
B|PFE|20260401|09:45:36|S|1.000000|28.339300||
B|PLTR|20260401|09:45:36|S|2.000000|145.915000||
B|SOC|20260401|09:45:36|S|100.000000|16.040000||
B|TQQQ|20260401|09:45:36|S|100.000000|42.739300||
B|XOM|20260401|09:45:36|S|14.000000|166.080000||
B|ZLAB|20260401|09:45:36|S|20.000000|20.230000||
B|ZS|20260401|09:45:36|S|6.000000|135.020000||
B|AEE|20260401|09:45:37|S|60.000000|110.250000||
B|COP|20260401|09:45:37|S|100.000000|129.590000||
B|LITE|20260401|09:45:37|S|10.000000|753.290000||
B|MSFT|20260401|09:45:37|S|4.000000|369.570000||
B|MU|20260401|09:45:37|S|28.000000|351.865000||
B|NXTT|20260401|09:45:37|S|100.000000|2.455000||
B|RCKT|20260401|09:45:37|S|5.000000|3.735000||
B|RIVN|20260401|09:45:37|S|100.000000|15.280000||
B|SH|20260401|09:45:37|S|100.000000|37.695000||
B|SH|20260401|09:45:37|S|100.000000|37.700000||
B|SH|20260401|09:45:37|S|700.000000|37.695000||
B|SNDK|20260401|09:45:37|S|154.000000|673.550000||
B|SPY|20260401|09:45:37|S|60.000000|654.205000||
B|TQQQ|20260401|09:45:37|S|200.000000|42.769300||
B|TSLA|20260401|09:45:37|S|71.000000|375.790000||
B|UCAR|20260401|09:45:37|E|100.000000|0.782600||
B|VLO|20260401|09:45:37|S|20.000000|240.750000||
B|ALLW|20260401|09:45:38|S|10.000000|28.940000||
B|BAC|20260401|09:45:38|S|20.000000|49.255000||
B|BALL|20260401|09:45:38|S|60.000000|59.830000||
B|BE|20260401|09:45:38|S|165.000000|136.150000||
B|BE|20260401|09:45:38|S|167.000000|136.240000||
B|BE|20260401|09:45:38|S|290.000000|136.080000||
B|CRSP|20260401|09:45:38|S|1.000000|49.280000||
B|ENOV|20260401|09:45:38|S|1.000000|22.745000||
B|FIVE|20260401|09:45:38|S|20.000000|234.480000||
B|GEV|20260401|09:45:38|S|3.000000|903.620000||
B|GOOGL|20260401|09:45:38|S|2.000000|294.110000||
B|INTC|20260401|09:45:38|S|100.000000|47.030700||
B|INTC|20260401|09:45:38|S|100.000000|47.065000||
B|INTC|20260401|09:45:38|S|178.000000|47.040000||
B|INTC|20260401|09:45:38|S|424.000000|47.070000||
B|INTC|20260401|09:45:38|S|1052.000000|47.030000||
B|JPM|20260401|09:45:38|S|7.000000|296.855000||
B|LABD|20260401|09:45:38|S|39.000000|15.600000||
B|LABD|20260401|09:45:38|S|161.000000|15.599000||
B|LYFT|20260401|09:45:38|S|300.000000|13.215000||
B|MASI|20260401|09:45:38|S|100.000000|177.990000||
B|PLTR|20260401|09:45:38|S|3.000000|145.950000||
B|TSLA|20260401|09:45:38|S|3.000000|375.860000||
B|TWST|20260401|09:45:38|S|20.000000|50.250000||
B|ZM|20260401|09:45:38|S|9.000000|80.235000||
B|ZM|20260401|09:45:38|S|13.000000|80.235000||
B|ZM|20260401|09:45:38|S|13.000000|80.235000||
B|ZM|20260401|09:45:38|S|13.000000|80.235000||
B|ZM|20260401|09:45:38|S|13.000000|80.235000||
B|ZM|20260401|09:45:38|S|13.000000|80.235000||
B|ZM|20260401|09:45:38|S|13.000000|80.235000||
B|ZM|20260401|09:45:38|S|13.000000|80.235000||
B|ZM|20260401|09:45:38|S|100.000000|80.235000||
B|AAPL|20260401|09:45:39|S|48.000000|255.590000||
B|ASO|20260401|09:45:39|S|100.000000|57.980000||
B|BIL|20260401|09:45:39|S|100.000000|91.395000||
B|BW|20260401|09:45:39|S|170.000000|15.516100||
B|CPSP|20260401|09:45:39|S|800.000000|26.450000||
B|CRCG|20260401|09:45:39|S|19.000000|2.635000||
B|IBKR|20260401|09:45:39|S|43.000000|68.570000||
B|JBHT|20260401|09:45:39|S|4.000000|213.535000||
B|NTR|20260401|09:45:39|S|100.000000|74.950000||
B|NVDA|20260401|09:45:39|S|25.000000|175.901000||
B|NXTT|20260401|09:45:39|S|100.000000|2.455000||
B|PLTR|20260401|09:45:39|S|2.000000|145.908600||
B|SNDK|20260401|09:45:39|S|230.000000|672.900000||
B|TMO|20260401|09:45:39|S|16.000000|494.610000||
B|VIST|20260401|09:45:39|S|1.000000|72.750000||
B|VIST|20260401|09:45:39|S|14.000000|72.750000||
B|VXX|20260401|09:45:39|S|200.000000|35.480000||
B|Z|20260401|09:45:39|S|400.000000|40.710000||
B|ATEC|20260401|09:45:40|S|100.000000|10.970000||
B|FUL|20260401|09:45:40|S|16.000000|62.650000||
B|HON|20260401|09:45:40|S|12.000000|228.110000||
B|INCY|20260401|09:45:40|S|1.000000|94.980000||
B|LII|20260401|09:45:40|S|2.000000|470.960000||
B|MA|20260401|09:45:40|S|1.000000|489.950000||
B|MSFT|20260401|09:45:40|S|40.000000|369.610000||
B|NKE|20260401|09:45:40|S|4.000000|45.655000||
B|NVDA|20260401|09:45:40|S|537.000000|175.845000||
B|ORCL|20260401|09:45:40|S|14.000000|146.947800||
B|ORLA|20260401|09:45:40|S|100.000000|16.450000||
B|SMH|20260401|09:45:40|S|10.000000|391.540000||
B|SOXS|20260401|09:45:40|S|100.000000|36.760000||
B|SPY|20260401|09:45:40|S|0.499900|654.280000||
B|SPY|20260401|09:45:40|S|230.000000|654.320000||
B|TEM|20260401|09:45:40|S|50.000000|46.970000||
B|VOO|20260401|09:45:40|S|4.000000|601.468700||
B|VOO|20260401|09:45:40|S|18.000000|601.500000||
B|VXX|20260401|09:45:40|S|273.000000|35.465000||
B|Z|20260401|09:45:40|S|200.000000|40.740000||
B|Z|20260401|09:45:40|S|300.000000|40.740000||
B|Z|20260401|09:45:40|S|300.000000|40.740000||
B|Z|20260401|09:45:40|S|300.000000|40.740000||
B|AAPL|20260401|09:45:41|S|1.000000|255.490000||
B|ADBE|20260401|09:45:41|S|1.000000|237.960000||
B|BE|20260401|09:45:41|S|1.000000|136.244300||
B|DCBO|20260401|09:45:41|S|20.000000|17.750000||
B|IUSV|20260401|09:45:41|S|237.000000|102.495000||
B|KOD|20260401|09:45:41|S|85.000000|40.862000||
B|NIO|20260401|09:45:41|S|1002.000000|6.215000||
B|NKE|20260401|09:45:41|S|12.000000|45.660000||
B|NVDA|20260401|09:45:41|S|9.000000|175.900000||
B|ON|20260401|09:45:41|S|20.000000|63.295000||
B|ORCL|20260401|09:45:41|S|50.000000|146.870000||
B|SNDK|20260401|09:45:41|S|15.000000|673.850000||
B|SOXS|20260401|09:45:41|S|100.000000|36.760000||
B|TSM|20260401|09:45:41|S|15.000000|346.600000||
B|TWI|20260401|09:45:41|S|20.000000|7.030000||
B|YORW|20260401|09:45:41|S|8.000000|30.440000||
B|YPF|20260401|09:45:41|S|72.000000|45.810000||
B|Z|20260401|09:45:41|S|70.000000|40.740000||
B|ABNB|20260401|09:45:42|S|100.000000|125.035000||
B|ASX|20260401|09:45:42|S|100.000000|22.605000||
B|CLOV|20260401|09:45:42|S|100.000000|1.615000||
B|CRCG|20260401|09:45:42|S|3.000000|2.620000||
B|CRCG|20260401|09:45:42|S|5.000000|2.610000||
B|GOOGL|20260401|09:45:42|S|9.000000|294.130000||
B|IBDR|20260401|09:45:42|S|24.000000|24.160000||
B|INTC|20260401|09:45:42|S|100.000000|47.005000||
B|SCHD|20260401|09:45:42|S|8.000000|30.590000||
B|SNDK|20260401|09:45:42|S|50.000000|674.380000||
B|SQQQ|20260401|09:45:42|S|180.000000|78.379300||
B|VNOM|20260401|09:45:42|S|3.000000|46.375000||
B|VOO|20260401|09:45:42|S|1.000000|601.458300||
B|VXX|20260401|09:45:42|S|100.000000|35.475000||
B|WDC|20260401|09:45:42|S|5.000000|296.240000||
B|WDC|20260401|09:45:42|S|30.000000|296.160000||
B|XOM|20260401|09:45:42|S|3.000000|165.730000||
B|ZS|20260401|09:45:42|S|120.000000|135.000000||
B|AAPL|20260401|09:45:43|S|6.000000|255.401400||
B|AAPL|20260401|09:45:43|S|10.000000|255.381500||
B|AAPL|20260401|09:45:43|S|26.000000|255.381500||
B|ADBE|20260401|09:45:43|S|1.000000|237.970000||
B|ADBE|20260401|09:45:43|S|40.000000|237.990000||
B|AGQ|20260401|09:45:43|S|38.000000|118.300000||
B|BBAI|20260401|09:45:43|S|1860.000000|3.587400||
B|BR|20260401|09:45:43|S|1.000000|157.910000||
B|FRO|20260401|09:45:43|S|100.000000|34.770000||
B|GOOGL|20260401|09:45:43|S|97.000000|294.140000||
B|GOOGL|20260401|09:45:43|S|100.000000|294.140000||
B|GOOGL|20260401|09:45:43|S|231.000000|294.170000||
B|GOOGL|20260401|09:45:43|S|300.000000|294.140000||
B|GOOGL|20260401|09:45:43|S|400.000000|294.180000||
B|MATX|20260401|09:45:43|S|47.000000|167.560000||
B|MSFT|20260401|09:45:43|S|2.000000|369.555000||
B|MU|20260401|09:45:43|S|1.000000|351.474000||
B|NEE|20260401|09:45:43|S|91.000000|93.475000||
B|NIO|20260401|09:45:43|S|300.000000|6.215000||
B|NXDR|20260401|09:45:43|S|20.000000|1.400000||
B|PFF|20260401|09:45:43|S|100.000000|30.295000||
B|RPRX|20260401|09:45:43|S|5.000000|48.220000||
B|SCHW|20260401|09:45:43|S|100.000000|93.655000||
B|SMR|20260401|09:45:43|S|1.000000|10.890000||
B|SOXL|20260401|09:45:43|S|50.000000|51.660000||
B|SPY|20260401|09:45:43|S|24.000000|654.216700||
B|TSM|20260401|09:45:43|S|5.000000|346.634700||
B|TWO|20260401|09:45:43|S|100.000000|11.425000||
B|WTI|20260401|09:45:43|S|400.000000|3.120000||
B|ZTO|20260401|09:45:43|S|22.000000|24.830000||
B|ADBE|20260401|09:45:44|S|40.000000|237.950000||
B|AGQ|20260401|09:45:44|S|57.000000|118.230000||
B|AGQ|20260401|09:45:44|S|112.000000|118.250000||
B|CAT|20260401|09:45:44|S|1.000000|729.530000||
B|CRCG|20260401|09:45:44|S|5.000000|2.600000||
B|CRM|20260401|09:45:44|S|40.000000|185.210000||
B|CRM|20260401|09:45:44|S|200.000000|185.205100||
B|CVNA|20260401|09:45:44|S|80.000000|305.280000||
B|CVNA|20260401|09:45:44|S|80.000000|305.480000||
B|EGO|20260401|09:45:44|S|10.000000|35.211400||
B|EOSE|20260401|09:45:44|S|200.000000|5.130000||
B|EOSE|20260401|09:45:44|S|600.000000|5.130000||
B|HDB|20260401|09:45:44|S|100.000000|24.700000||
B|INTC|20260401|09:45:44|S|100.000000|46.980000||
B|INTC|20260401|09:45:44|S|400.000000|46.980000||
B|INTC|20260401|09:45:44|S|1000.000000|47.000000||
B|MRVL|20260401|09:45:44|S|50.000000|102.755000||
B|NKE|20260401|09:45:44|S|100.000000|45.655000||
B|NKE|20260401|09:45:44|S|100.000000|45.655000||
B|NOW|20260401|09:45:44|S|68.000000|103.920000||
B|RH|20260401|09:45:44|S|15.000000|113.271000||
B|SNDK|20260401|09:45:44|S|4.000000|674.620000||
B|SOXL|20260401|09:45:44|S|3.000000|51.670000||
B|ADBE|20260401|09:45:45|S|40.000000|237.950000||
B|CNK|20260401|09:45:45|S|10.000000|28.465000||
B|DLR|20260401|09:45:45|S|4.000000|181.400000||
B|EOSE|20260401|09:45:45|S|1400.000000|5.122300||
B|IBIT|20260401|09:45:45|S|2.000000|38.600000||
B|META|20260401|09:45:45|S|100.000000|578.010000||
B|MU|20260401|09:45:45|S|100.000000|351.470000||
B|OPEN|20260401|09:45:45|S|300.000000|4.695000||
B|PAYP|20260401|09:45:45|S|3.000000|20.615000||
B|PONY|20260401|09:45:45|S|100.000000|8.975500||
B|PSEC|20260401|09:45:45|S|200.000000|2.580000||
B|TNL|20260401|09:45:45|S|1.000000|69.780000||
B|TSEM|20260401|09:45:45|S|50.000000|183.310000||
B|WDC|20260401|09:45:45|S|40.000000|296.320000||
B|YINN|20260401|09:45:45|S|5.000000|32.139300||
B|ADBE|20260401|09:45:46|S|40.000000|237.950000||
B|ADBE|20260401|09:45:46|S|40.000000|237.950000||
B|BABA|20260401|09:45:46|S|1.000000|124.835000||
B|INTC|20260401|09:45:46|S|0.629700|46.980000||
B|INTC|20260401|09:45:46|S|100.000000|47.005000||
B|MSFT|20260401|09:45:46|S|50.000000|369.445000||
B|ONDS|20260401|09:45:46|S|54.000000|9.165000||
B|RIVN|20260401|09:45:46|S|1700.000000|15.210700||
B|SNDK|20260401|09:45:46|S|72.000000|674.750000||
B|TSLA|20260401|09:45:46|S|136.000000|375.590000||
B|UVIX|20260401|09:45:46|S|267.000000|8.689300||
B|XENE|20260401|09:45:46|S|60.000000|58.840000||
B|ADBE|20260401|09:45:47|S|40.000000|237.960000||
B|AGRO|20260401|09:45:47|S|300.000000|14.770000||
B|AGRO|20260401|09:45:47|S|500.000000|14.790000||
B|BFRG|20260401|09:45:47|E|10.000000|1.365000||
B|BIL|20260401|09:45:47|S|570.000000|91.395000||
B|DOW|20260401|09:45:47|S|100.000000|41.350000||
B|IBIT|20260401|09:45:47|S|5.000000|38.580000||
B|INTC|20260401|09:45:47|S|1929.000000|46.970000||
B|LXU|20260401|09:45:47|S|300.000000|15.030000||
B|MU|20260401|09:45:47|S|11.000000|351.540000||
B|NGVT|20260401|09:45:47|S|200.000000|72.650000||
B|NKE|20260401|09:45:47|S|50.000000|45.660000||
B|NKE|20260401|09:45:47|S|50.000000|45.667800||
B|POWL|20260401|09:45:47|S|25.000000|560.100000||
B|SNDK|20260401|09:45:47|S|20.000000|674.820000||
B|SNDK|20260401|09:45:47|S|27.000000|674.860000||
B|SPY|20260401|09:45:47|S|280.000000|653.850000||
B|TSEM|20260401|09:45:47|S|100.000000|183.320000||
B|TSM|20260401|09:45:47|S|3.000000|346.430000||
B|USO|20260401|09:45:47|S|10.000000|123.810000||
B|VOO|20260401|09:45:47|S|16.000000|601.268600||
B|WDC|20260401|09:45:47|S|10.000000|296.390000||
B|WULF|20260401|09:45:47|S|3.000000|14.880000||
B|XLU|20260401|09:45:47|S|674.000000|46.099300||
B|ZM|20260401|09:45:47|S|100.000000|80.130000||
B|ZS|20260401|09:45:47|S|40.000000|135.000000||
B|ZS|20260401|09:45:47|S|80.000000|135.000000||
B|ACN|20260401|09:45:48|S|4.000000|193.940000||
B|ACN|20260401|09:45:48|S|4.000000|194.030000||
B|BB|20260401|09:45:48|S|1500.000000|3.240000||
B|CIFR|20260401|09:45:48|S|100.000000|13.120000||
B|CONY|20260401|09:45:48|S|177.000000|26.186100||
B|CRWV|20260401|09:45:48|S|1.000000|79.370000||
B|IBIT|20260401|09:45:48|S|1.000000|38.580000||
B|META|20260401|09:45:48|S|2.000000|577.225000||
B|MU|20260401|09:45:48|S|1.000000|350.960000||
B|MU|20260401|09:45:48|S|20.000000|350.855400||
B|NVDA|20260401|09:45:48|S|50.000000|175.750000||
B|QBTS|20260401|09:45:48|S|50.000000|14.607100||
B|RGTI|20260401|09:45:48|S|2.000000|14.195000||
B|SPY|20260401|09:45:48|S|1.000000|653.823200||
B|TSM|20260401|09:45:48|S|50.000000|346.430000||
B|XOM|20260401|09:45:48|S|25.000000|165.680000||
B|ANET|20260401|09:45:49|S|20.000000|126.420000||
B|BABA|20260401|09:45:49|S|2.000000|124.720000||
B|BGB|20260401|09:45:49|S|100.000000|11.150000||
B|ECL|20260401|09:45:49|S|2.000000|268.010000||
B|FAST|20260401|09:45:49|S|90.000000|46.529000||
B|GOOGL|20260401|09:45:49|S|300.000000|294.001300||
B|LAES|20260401|09:45:49|S|10.000000|2.630000||
B|LAES|20260401|09:45:49|S|50.000000|2.630000||
B|MRX|20260401|09:45:49|S|100.000000|44.240000||
B|MSFT|20260401|09:45:49|S|1.000000|369.100000||
B|MSFT|20260401|09:45:49|S|25.000000|369.110000||
B|MUU|20260401|09:45:49|S|50.000000|129.880000||
B|NTES|20260401|09:45:49|S|9.000000|112.380000||
B|O|20260401|09:45:49|S|40.000000|61.440000||
B|OMER|20260401|09:45:49|S|500.000000|12.720000||
B|PL|20260401|09:45:49|S|17.000000|29.070000||
B|QYLD|20260401|09:45:49|S|5.000000|17.220000||
B|SIDU|20260401|09:45:49|S|100.000000|2.240000||
B|TQQQ|20260401|09:45:49|S|20.000000|42.649300||
B|UBER|20260401|09:45:49|S|20.000000|71.435000||
B|AMZN|20260401|09:45:50|S|25.000000|208.960000||
B|AMZN|20260401|09:45:50|S|81.000000|208.946200||
B|AXTI|20260401|09:45:50|S|300.000000|54.530000||
B|BABX|20260401|09:45:50|S|10.000000|24.390000||
B|BMNG|20260401|09:45:50|S|26.000000|1.210000||
B|BZAI|20260401|09:45:50|S|120.000000|1.839800||
B|COIN|20260401|09:45:50|S|7.000000|173.160000||
B|CRDO|20260401|09:45:50|S|1500.000000|95.870000||
B|DOC|20260401|09:45:50|S|253.000000|16.390000||
B|HUT|20260401|09:45:50|S|26.000000|47.980000||
B|IREZ|20260401|09:45:50|S|73.000000|29.090000||
B|LITE|20260401|09:45:50|S|1.000000|755.000000||
B|MAGS|20260401|09:45:50|S|1.000000|58.345000||
B|MSTR|20260401|09:45:50|S|1.000000|123.505000||
B|MSTX|20260401|09:45:50|S|1.000000|19.060000||
B|MU|20260401|09:45:50|S|95.000000|350.970000||
B|NKE|20260401|09:45:50|S|50.000000|45.650000||
B|ROST|20260401|09:45:50|S|20.000000|219.290000||
B|SNDK|20260401|09:45:50|S|48.000000|673.990000||
B|SOXL|20260401|09:45:50|S|10.000000|51.495000||
B|TQQQ|20260401|09:45:50|S|200.000000|42.649300||
B|XOM|20260401|09:45:50|S|20.000000|165.749000||
B|ZIM|20260401|09:45:50|S|5.000000|26.600000||
B|ACHR|20260401|09:45:51|S|43.000000|5.255000||
B|AVGO|20260401|09:45:51|S|9.000000|313.660000||
B|LII|20260401|09:45:51|S|2.000000|470.370000||
B|NAIL|20260401|09:45:51|S|30.000000|37.986500||
B|PLTR|20260401|09:45:51|S|1.000000|145.455000||
B|PLTR|20260401|09:45:51|S|5.000000|145.390000||
B|PLTR|20260401|09:45:51|S|66.000000|145.400000||
B|PLTR|20260401|09:45:51|S|92.000000|145.390000||
B|RH|20260401|09:45:51|S|100.000000|112.580000||
B|SCHG|20260401|09:45:51|S|2.000000|29.290000||
B|SNDK|20260401|09:45:51|S|2.000000|673.750000||
B|UPWK|20260401|09:45:51|S|500.000000|11.010000||
B|AMZN|20260401|09:45:52|S|71.000000|208.891900||
B|AMZN|20260401|09:45:52|S|100.000000|208.900000||
B|APA|20260401|09:45:52|S|200.000000|42.140300||
B|BABA|20260401|09:45:52|S|3.000000|124.710000||
B|CVNA|20260401|09:45:52|S|2.000000|304.718300||
B|CVNA|20260401|09:45:52|S|5.000000|304.390000||
B|HUBB|20260401|09:45:52|S|20.000000|502.680000||
B|IBIT|20260401|09:45:52|S|1.000000|38.560000||
B|PAYP|20260401|09:45:52|S|30.000000|20.625000||
B|PLTR|20260401|09:45:52|S|48.000000|145.411800||
B|PLTR|20260401|09:45:52|S|100.000000|145.411500||
B|SPY|20260401|09:45:52|S|22.000000|653.775200||
B|TQQQ|20260401|09:45:52|S|50.000000|42.635000||
B|TSLA|20260401|09:45:52|S|2.000000|375.380000||
B|AAON|20260401|09:45:53|S|10.000000|85.530000||
B|ACB|20260401|09:45:53|S|154.000000|3.420000||
B|AGNC|20260401|09:45:53|S|1.000000|10.070000||
B|BSX|20260401|09:45:53|S|20.000000|62.775000||
B|KORU|20260401|09:45:53|S|6.000000|301.470000||
B|NFLX|20260401|09:45:53|S|4.000000|94.565000||
B|NVDA|20260401|09:45:53|S|38.000000|175.670000||
B|PBR|20260401|09:45:53|S|172.000000|20.245000||
B|RDW|20260401|09:45:53|S|1.000000|8.800000||
B|SLV|20260401|09:45:53|S|200.000000|67.765000||
B|SNAP|20260401|09:45:53|S|100.000000|4.655000||
B|SOFI|20260401|09:45:53|S|3.000000|15.805000||
B|SOFI|20260401|09:45:53|S|100.000000|15.810000||
B|SOFI|20260401|09:45:53|S|200.000000|15.809300||
B|SRE|20260401|09:45:53|S|4.000000|97.980000||
B|AAPL|20260401|09:45:54|S|288.000000|255.580000||
B|AVGO|20260401|09:45:54|S|10.000000|313.620000||
B|BE|20260401|09:45:54|S|30.000000|135.775600||
B|CEG|20260401|09:45:54|S|5.000000|281.350000||
B|IT|20260401|09:45:54|S|2.000000|153.840000||
B|MMYT|20260401|09:45:54|S|20.000000|38.690000||
B|MRNA|20260401|09:45:54|S|10.000000|51.770000||
B|MSFT|20260401|09:45:54|S|1.000000|369.080000||
B|MSFU|20260401|09:45:54|S|50.000000|22.870000||
B|NKTR|20260401|09:45:54|S|35.000000|76.665000||
B|PBR/A|20260401|09:45:54|S|20.000000|18.395000||
B|PRGS|20260401|09:45:54|S|20.000000|23.880000||
B|RGTI|20260401|09:45:54|S|16.000000|14.160700||
B|ACWI|20260401|09:45:55|S|141.000000|139.420000||
B|ADTN|20260401|09:45:55|S|80.000000|12.760000||
B|BMNR|20260401|09:45:55|S|7.000000|19.685000||
B|DASH|20260401|09:45:55|S|20.000000|150.990000||
B|FLY|20260401|09:45:55|S|1.000000|29.840000||
B|FLY|20260401|09:45:55|S|2.000000|29.840000||
B|NKE|20260401|09:45:55|S|2.000000|45.665000||
B|NKTR|20260401|09:45:55|S|5.000000|76.670000||
B|NVDA|20260401|09:45:55|S|56.000000|175.660000||
B|PLG|20260401|09:45:55|S|200.000000|1.815000||
B|SCHD|20260401|09:45:55|S|3.000000|30.580000||
B|TH|20260401|09:45:55|S|25.000000|12.370000||
B|TSLA|20260401|09:45:55|S|300.000000|375.530000||
B|VOO|20260401|09:45:55|S|2.000000|601.048500||
B|WDC|20260401|09:45:55|S|1.000000|295.755000||
B|ADBE|20260401|09:45:56|S|9.000000|237.570000||
B|AVGO|20260401|09:45:56|S|1.000000|313.610000||
B|IBIT|20260401|09:45:56|S|2.000000|38.560000||
B|MSTR|20260401|09:45:56|S|80.000000|123.490000||
B|MU|20260401|09:45:56|S|1.000000|350.570000||
B|MUU|20260401|09:45:56|S|1.000000|129.340000||
B|NVDA|20260401|09:45:56|S|2.000000|175.650000||
B|NVDA|20260401|09:45:56|S|10.000000|175.651000||
B|OKUR|20260401|09:45:56|S|200.000000|4.280000||
B|PDD|20260401|09:45:56|S|100.000000|102.440000||
B|PLTR|20260401|09:45:56|S|1.000000|145.410000||
B|ROP|20260401|09:45:56|S|47.000000|351.128000||
B|ROP|20260401|09:45:56|S|80.000000|351.050000||
B|SMCX|20260401|09:45:56|S|1.000000|8.730000||
B|SNDK|20260401|09:45:56|S|10.000000|673.510000||
B|TSLA|20260401|09:45:56|S|10.000000|375.600000||
B|UCO|20260401|09:45:56|S|1.000000|37.270000||
B|USO|20260401|09:45:56|S|10.000000|123.721000||
B|AAPL|20260401|09:45:57|S|115.000000|255.570000||
B|CARL|20260401|09:45:57|S|3.000000|9.610000||
B|CDNS|20260401|09:45:57|S|11.000000|276.400000||
B|CIEN|20260401|09:45:57|S|7.000000|412.070000||
B|CVX|20260401|09:45:57|S|100.000000|202.155000||
B|DLO|20260401|09:45:57|S|100.000000|12.770000||
B|GOOG|20260401|09:45:57|S|132.000000|292.415000||
B|HESM|20260401|09:45:57|S|20.000000|38.210000||
B|INTC|20260401|09:45:57|S|68.000000|46.945000||
B|MSFT|20260401|09:45:57|S|40.000000|368.930000||
B|MU|20260401|09:45:57|S|15.000000|350.370000||
B|MU|20260401|09:45:57|S|100.000000|350.420000||
B|NVDA|20260401|09:45:57|S|100.000000|175.620000||
B|NVDA|20260401|09:45:57|S|100.000000|175.630000||
B|NVDA|20260401|09:45:57|S|100.000000|175.632400||
B|PDD|20260401|09:45:57|S|100.000000|102.445000||
B|PHR|20260401|09:45:57|S|10.000000|8.446600||
B|QQQ|20260401|09:45:57|S|25.000000|581.455000||
B|SHV|20260401|09:45:57|S|126.000000|110.085000||
B|SOFI|20260401|09:45:57|S|1.000000|15.780000||
B|TSLA|20260401|09:45:57|S|2.000000|375.595000||
B|VIK|20260401|09:45:57|S|43.000000|74.640000||
B|VXX|20260401|09:45:57|S|100.000000|35.560900||
B|ADM|20260401|09:45:58|S|17.000000|73.720000||
B|AKAM|20260401|09:45:58|S|7.000000|116.310000||
B|ARCC|20260401|09:45:58|S|10.000000|17.720000||
B|COHR|20260401|09:45:58|S|20.000000|251.990000||
B|DTE|20260401|09:45:58|S|20.000000|146.800000||
B|ERAS|20260401|09:45:58|S|300.000000|16.310000||
B|EXR|20260401|09:45:58|S|1.000000|131.500000||
B|GOOG|20260401|09:45:58|S|50.000000|292.435000||
B|IWF|20260401|09:45:58|S|40.000000|428.560000||
B|META|20260401|09:45:58|S|12.000000|576.800000||
B|MSTZ|20260401|09:45:58|S|150.000000|12.779300||
B|NVDA|20260401|09:45:58|S|18.000000|175.620000||
B|ORCL|20260401|09:45:58|S|1.000000|146.440000||
B|PLTR|20260401|09:45:58|S|20.000000|145.380000||
B|PWB|20260401|09:45:58|S|111.000000|127.500000||
B|QBTS|20260401|09:45:58|S|1.000000|14.587800||
B|RGTI|20260401|09:45:58|S|3.000000|14.160700||
B|SPY|20260401|09:45:58|S|276.000000|653.780000||
B|SPY|20260401|09:45:58|S|425.000000|653.776600||
B|SPY|20260401|09:45:58|S|800.000000|653.780000||
B|TQQQ|20260401|09:45:58|S|5.000000|42.629300||
B|TSEM|20260401|09:45:58|S|20.000000|183.330000||
B|TSM|20260401|09:45:58|S|100.000000|346.200000||
B|XOM|20260401|09:45:58|S|1.000000|165.745000||
B|ADBE|20260401|09:45:59|S|2.000000|237.410000||
B|BITX|20260401|09:45:59|S|52.000000|14.830000||
B|COIN|20260401|09:45:59|S|118.000000|173.040000||
B|COIN|20260401|09:45:59|S|379.000000|173.030000||
B|CWB|20260401|09:45:59|S|0.541300|92.400000||
B|GRID|20260401|09:45:59|S|20.000000|166.910000||
B|IRE|20260401|09:45:59|S|139.000000|13.430000||
B|IRE|20260401|09:45:59|S|300.000000|13.430000||
B|MOS|20260401|09:45:59|S|100.000000|25.865000||
B|MSTZ|20260401|09:45:59|S|46.000000|12.799000||
B|MU|20260401|09:45:59|S|1.000000|350.570000||
B|NKE|20260401|09:45:59|S|44.000000|45.670000||
B|PLTR|20260401|09:45:59|S|10.000000|145.350000||
B|SMR|20260401|09:45:59|S|1.000000|10.830000||
B|SMR|20260401|09:45:59|S|50.000000|10.830000||
B|SNX|20260401|09:45:59|S|60.000000|180.630000||
B|SSRM|20260401|09:45:59|S|25.000000|30.850000||
B|STX|20260401|09:45:59|S|1.000000|414.480000||
B|XPEV|20260401|09:45:59|S|86.000000|17.600000||
B|AARD|20260401|09:46:00|S|200.000000|3.990000||
B|AMRZ|20260401|09:46:00|S|10.000000|56.000000||
B|BOXX|20260401|09:46:00|S|10.000000|116.210000||
B|BYND|20260401|09:46:00|S|155.000000|0.645100||
B|COP|20260401|09:46:00|S|100.000000|129.515000||
B|CRCL|20260401|09:46:00|S|60.000000|92.860000||
B|CRCL|20260401|09:46:00|S|100.000000|92.820000||
B|HKIT|20260401|09:46:00|S|100.000000|0.043900||
B|MSFT|20260401|09:46:00|S|5.000000|368.910000||
B|MU|20260401|09:46:00|S|100.000000|350.540000||
B|NDAQ|20260401|09:46:00|S|2.000000|84.850000||
B|NREF|20260401|09:46:00|S|1.000000|13.480000||
B|PFE|20260401|09:46:00|S|100.000000|28.359300||
B|QQQ|20260401|09:46:00|S|13.000000|581.395100||
B|RUN|20260401|09:46:00|S|10.000000|14.078800||
B|SNOW|20260401|09:46:00|S|25.000000|150.070000||
B|SOXL|20260401|09:46:00|S|3.000000|51.460000||
B|SOXX|20260401|09:46:00|S|102.000000|336.730000||
B|SQQQ|20260401|09:46:00|S|200.000000|78.637700||
B|TQQQ|20260401|09:46:00|S|180.000000|42.635000||
B|TQQQ|20260401|09:46:00|S|700.000000|42.635000||
B|AMD|20260401|09:46:01|S|10.000000|208.320000||
B|BIAF|20260401|09:46:01|S|100.000000|4.420000||
B|FTAI|20260401|09:46:01|S|20.000000|247.890000||
B|GOOGL|20260401|09:46:01|S|42.000000|294.050000||
B|IREN|20260401|09:46:01|S|60.000000|34.720000||
B|MSFT|20260401|09:46:01|S|1.000000|368.900000||
B|MSFT|20260401|09:46:01|S|10.000000|368.940000||
B|MU|20260401|09:46:01|S|14.000000|350.460000||
B|NAVN|20260401|09:46:01|S|50.000000|13.190000||
B|NVDA|20260401|09:46:01|S|80.000000|175.591000||
B|NVDA|20260401|09:46:01|S|100.000000|175.620000||
B|ONDS|20260401|09:46:01|S|9.000000|9.115000||
B|QBTS|20260401|09:46:01|S|1.000000|14.565500||
B|SMH|20260401|09:46:01|S|25.000000|391.080000||
B|SNDK|20260401|09:46:01|S|4.000000|672.820000||
B|SOFI|20260401|09:46:01|S|5.000000|15.780000||
B|SPY|20260401|09:46:01|S|10.000000|653.803100||
B|TSLA|20260401|09:46:01|S|1.000000|375.580000||
B|XOM|20260401|09:46:01|S|4.000000|165.585000||
B|ZS|20260401|09:46:01|S|40.000000|134.888100||
B|BE|20260401|09:46:02|S|100.000000|135.315000||
B|CF|20260401|09:46:02|S|500.000000|129.165000||
B|CF|20260401|09:46:02|S|696.000000|129.165000||
B|COPX|20260401|09:46:02|S|3.000000|77.730000||
B|CRWV|20260401|09:46:02|S|380.000000|79.410000||
B|EXE|20260401|09:46:02|S|100.000000|107.850000||
B|GLD|20260401|09:46:02|S|6.000000|435.600000||
B|HIMS|20260401|09:46:02|S|100.000000|21.110000||
B|LAES|20260401|09:46:02|S|1.000000|2.600000||
B|LE|20260401|09:46:02|S|20.000000|11.820000||
B|MU|20260401|09:46:02|S|30.000000|350.360000||
B|NVDA|20260401|09:46:02|S|200.000000|175.630000||
B|ORCL|20260401|09:46:02|S|12.000000|146.430000||
B|ORCL|20260401|09:46:02|S|100.000000|146.430000||
B|QQQ|20260401|09:46:02|S|5.000000|581.445000||
B|QQQM|20260401|09:46:02|S|2.000000|239.405000||
B|SPY|20260401|09:46:02|S|1.000000|653.850000||
B|TSLA|20260401|09:46:02|S|15.000000|375.485000||
B|VRT|20260401|09:46:02|S|14.000000|262.980000||
B|WDC|20260401|09:46:02|S|10.000000|295.100000||
B|AA|20260401|09:46:03|S|7.000000|67.460000||
B|ARM|20260401|09:46:03|S|10.000000|156.120000||
B|AXTI|20260401|09:46:03|S|18.000000|54.207600||
B|CCJ|20260401|09:46:03|S|5.000000|111.810000||
B|GDXU|20260401|09:46:03|S|1.000000|217.660000||
B|GOOGL|20260401|09:46:03|S|131.000000|294.230000||
B|MSFT|20260401|09:46:03|S|50.000000|368.970000||
B|MU|20260401|09:46:03|S|48.000000|350.360000||
B|MU|20260401|09:46:03|S|50.000000|350.400000||
B|MUU|20260401|09:46:03|S|50.000000|129.200000||
B|NFLX|20260401|09:46:03|S|22.000000|94.550900||
B|NVDA|20260401|09:46:03|S|1.000000|175.640000||
B|PLTR|20260401|09:46:03|S|51.000000|145.260000||
B|RIVN|20260401|09:46:03|S|1.000000|15.155000||
B|SOXL|20260401|09:46:03|S|16.000000|51.490000||
B|SOXS|20260401|09:46:03|S|80.000000|36.959300||
B|SPY|20260401|09:46:03|S|20.000000|653.850000||
B|XLRE|20260401|09:46:03|S|1.000000|40.995200||
B|AMD|20260401|09:46:04|S|30.000000|208.290000||
B|BW|20260401|09:46:04|S|200.000000|15.450000||
B|BW|20260401|09:46:04|S|900.000000|15.460000||
B|CRWV|20260401|09:46:04|S|100.000000|79.380000||
B|EIS|20260401|09:46:04|S|103.000000|117.370000||
B|EQIX|20260401|09:46:04|S|7.000000|984.670000||
B|FCX|20260401|09:46:04|S|1.000000|60.155000||
B|FSLY|20260401|09:46:04|S|390.000000|30.810000||
B|MLYS|20260401|09:46:04|S|100.000000|27.600000||
B|MLYS|20260401|09:46:04|S|200.000000|27.650000||
B|MSFT|20260401|09:46:04|S|18.000000|368.940000||
B|MUU|20260401|09:46:04|S|20.000000|129.280000||
B|NVDA|20260401|09:46:04|S|4.000000|175.642900||
B|ORCL|20260401|09:46:04|S|80.000000|146.370000||
B|PFE|20260401|09:46:04|S|36.000000|28.359300||
B|QQQ|20260401|09:46:04|S|1.000000|581.390000||
B|RIVN|20260401|09:46:04|S|125.000000|15.155000||
B|SNDK|20260401|09:46:04|S|40.000000|672.530000||
B|SPY|20260401|09:46:04|S|8.000000|653.770000||
B|TQQQ|20260401|09:46:04|S|9.000000|42.615000||
B|TSLA|20260401|09:46:04|S|1.000000|375.465000||
B|UVIX|20260401|09:46:04|S|34.000000|8.757800||
B|VG|20260401|09:46:04|S|100.000000|15.361000||
B|BIAF|20260401|09:46:05|S|100.000000|4.430000||
B|CLOU|20260401|09:46:05|S|38.000000|19.530000||
B|GLD|20260401|09:46:05|S|2.000000|435.520000||
B|INTC|20260401|09:46:05|S|100.000000|46.900000||
B|LAES|20260401|09:46:05|S|50.000000|2.609800||
B|MLTX|20260401|09:46:05|S|20.000000|16.775000||
B|MSFT|20260401|09:46:05|S|100.000000|368.830000||
B|PAYP|20260401|09:46:05|S|1.000000|20.545000||
B|RGTI|20260401|09:46:05|S|125.000000|14.130700||
B|SATS|20260401|09:46:05|S|3.000000|120.700000||
B|SBGI|20260401|09:46:05|S|20.000000|12.820000||
B|SNDK|20260401|09:46:05|S|3.000000|672.460000||
B|SNDK|20260401|09:46:05|S|8.000000|672.480000||
B|SNDK|20260401|09:46:05|S|13.000000|672.480000||
B|SOXL|20260401|09:46:05|S|35.000000|51.378900||
B|SPY|20260401|09:46:05|S|7.000000|653.736700||
B|TH|20260401|09:46:05|S|100.000000|12.350000||
B|TSLA|20260401|09:46:05|S|6.000000|375.470000||
B|AMD|20260401|09:46:06|S|3.000000|208.295300||
B|AMD|20260401|09:46:06|S|5.000000|208.290000||
B|ATEN|20260401|09:46:06|S|200.000000|23.455000||
B|CAT|20260401|09:46:06|S|12.000000|727.750000||
B|DOCN|20260401|09:46:06|S|100.000000|88.520000||
B|IREN|20260401|09:46:06|S|100.000000|34.699000||
B|MS|20260401|09:46:06|S|25.000000|167.017800||
B|MU|20260401|09:46:06|S|10.000000|350.284800||
B|NIO|20260401|09:46:06|S|300.000000|6.195000||
B|PL|20260401|09:46:06|S|100.000000|28.930000||
B|SAIL|20260401|09:46:06|S|83.000000|12.990000||
B|SLV|20260401|09:46:06|S|100.000000|67.790700||
B|SMCI|20260401|09:46:06|S|100.000000|23.030000||
B|SMCI|20260401|09:46:06|S|220.000000|22.985000||
B|SNDK|20260401|09:46:06|S|6.000000|672.900000||
B|SPYM|20260401|09:46:06|S|5.000000|76.939300||
B|TQQQ|20260401|09:46:06|S|100.000000|42.600000||
B|TRU|20260401|09:46:06|S|72.000000|68.070000||
B|UGRO|20260401|09:46:06|S|200.000000|23.770000||
B|VOYX|20260401|09:46:06|S|1.000000|8.830000||
B|XLE|20260401|09:46:06|S|34.000000|60.060000||
B|Z|20260401|09:46:06|S|400.000000|40.495000||
B|AGM|20260401|09:46:07|S|101.000000|147.260000||
B|AGM|20260401|09:46:07|S|199.000000|147.500000||
B|AMD|20260401|09:46:07|S|20.000000|208.440000||
B|CNP|20260401|09:46:07|S|20.000000|43.230000||
B|CRCG|20260401|09:46:07|S|10.000000|2.570000||
B|FTAI|20260401|09:46:07|S|7.000000|246.690000||
B|IONZ|20260401|09:46:07|S|10.000000|24.400000||
B|MOS|20260401|09:46:07|S|6.000000|25.829100||
B|NVDA|20260401|09:46:07|S|10.000000|175.650000||
B|SMCI|20260401|09:46:07|S|40.000000|23.030000||
B|SPY|20260401|09:46:07|S|70.000000|653.750000||
B|TQQQ|20260401|09:46:07|S|8.000000|42.625000||
B|VRT|20260401|09:46:07|S|50.000000|263.340000||
B|ZS|20260401|09:46:07|S|240.000000|134.350000||
B|BIAF|20260401|09:46:08|S|112.000000|4.426700||
B|FLY|20260401|09:46:08|S|8.000000|29.650000||
B|FRMI|20260401|09:46:08|S|44.000000|5.530000||
B|KOD|20260401|09:46:08|S|100.000000|40.730000||
B|MSFT|20260401|09:46:08|S|1.000000|368.950000||
B|MSTR|20260401|09:46:08|S|10.000000|123.380000||
B|ONDS|20260401|09:46:08|S|100.000000|9.120000||
B|RKLB|20260401|09:46:08|S|20.000000|66.080000||
B|TLT|20260401|09:46:08|S|100.000000|86.435000||
B|VRT|20260401|09:46:08|S|17.000000|263.100000||
B|ZM|20260401|09:46:08|S|100.000000|79.660000||
B|AAOI|20260401|09:46:09|S|10.000000|91.420000||
B|AAOI|20260401|09:46:09|S|56.000000|91.350000||
B|CYCN|20260401|09:46:09|S|400.000000|7.940000||
B|CYCN|20260401|09:46:09|S|1700.000000|7.580000||
B|MBLY|20260401|09:46:09|S|100.000000|7.160000||
B|NVDA|20260401|09:46:09|S|1.000000|175.600000||
B|PL|20260401|09:46:09|S|40.000000|28.910000||
B|PLTR|20260401|09:46:09|S|50.000000|145.250000||
B|PLTR|20260401|09:46:09|S|100.000000|145.240000||
B|SLV|20260401|09:46:09|S|86.000000|67.780700||
B|SNDK|20260401|09:46:09|S|5.000000|673.510000||
B|SOFI|20260401|09:46:09|S|20.000000|15.759300||
B|SOXL|20260401|09:46:09|S|6.000000|51.442900||
B|SOXS|20260401|09:46:09|S|100.000000|36.970000||
B|SQQQ|20260401|09:46:09|S|10.000000|78.660000||
B|UA|20260401|09:46:09|S|100.000000|5.705000||
B|V|20260401|09:46:09|S|10.000000|296.190000||
B|XLI|20260401|09:46:09|S|50.000000|164.019300||
B|XP|20260401|09:46:09|S|1400.000000|19.050000||
B|BIAF|20260401|09:46:10|S|120.000000|4.410000||
B|BIL|20260401|09:46:10|S|1.000000|91.390000||
B|ETHA|20260401|09:46:10|S|1000.000000|15.960500||
B|JEPI|20260401|09:46:10|S|177.000000|56.364800||
B|LITE|20260401|09:46:10|S|1.000000|751.200000||
B|OCGN|20260401|09:46:10|S|100.000000|1.805000||
B|SCHD|20260401|09:46:10|S|4.000000|30.580000||
B|SOXS|20260401|09:46:10|S|12.000000|36.970000||
B|SOXS|20260401|09:46:10|S|97.000000|36.969500||
B|TECL|20260401|09:46:10|S|7.000000|89.210000||
B|WDC|20260401|09:46:10|S|9.000000|294.750000||
B|WDC|20260401|09:46:10|S|50.000000|294.670000||
B|ZS|20260401|09:46:10|S|160.000000|134.550000||
B|CYCN|20260401|09:46:11|S|3.000000|7.570000||
B|DUOL|20260401|09:46:11|S|10.000000|96.960000||
B|IAU|20260401|09:46:11|S|1.000000|89.225000||
B|IONQ|20260401|09:46:11|S|10.000000|29.039100||
B|IT|20260401|09:46:11|S|20.000000|153.840000||
B|MRVL|20260401|09:46:11|S|100.000000|102.450000||
B|SLV|20260401|09:46:11|S|43.000000|67.800700||
B|STX|20260401|09:46:11|S|3.000000|414.560000||
B|TAYD|20260401|09:46:11|S|4.000000|57.970000||
B|TSLA|20260401|09:46:11|S|25.000000|375.490000||
B|TSLA|20260401|09:46:11|S|25.000000|375.490000||
B|TSLA|20260401|09:46:11|S|40.000000|375.450000||
B|TSLA|20260401|09:46:11|S|160.000000|375.451500||
B|TSLL|20260401|09:46:11|S|80.000000|12.395000||
B|TSLQ|20260401|09:46:11|S|50.000000|24.089900||
B|XLU|20260401|09:46:11|S|5.000000|46.125000||
B|BIAF|20260401|09:46:12|S|100.000000|4.410000||
B|CADL|20260401|09:46:12|S|300.000000|4.965000||
B|CYCN|20260401|09:46:12|S|4.000000|6.875000||
B|CYCN|20260401|09:46:12|S|30.000000|6.930000||
B|FAS|20260401|09:46:12|S|1.000000|118.308600||
B|GEV|20260401|09:46:12|S|1.000000|901.470000||
B|MU|20260401|09:46:12|S|5.000000|350.310000||
B|OXY|20260401|09:46:12|S|31.000000|63.295000||
B|PAYP|20260401|09:46:12|S|100.000000|20.545000||
B|RH|20260401|09:46:12|S|1.000000|112.701800||
B|SOUN|20260401|09:46:12|S|20.000000|6.945000||
B|SQQQ|20260401|09:46:12|S|1.000000|78.649000||
B|WDC|20260401|09:46:12|S|2.000000|294.744000||
B|XP|20260401|09:46:12|S|1200.000000|19.090000||
B|BTG|20260401|09:46:13|S|200.000000|4.660000||
B|CCI|20260401|09:46:13|S|20.000000|81.545000||
B|CI|20260401|09:46:13|S|20.000000|267.025000||
B|HQY|20260401|09:46:13|S|20.000000|83.115000||
B|LGO|20260401|09:46:13|S|200.000000|1.295000||
B|META|20260401|09:46:13|S|29.000000|576.740000||
B|QLD|20260401|09:46:13|S|15.000000|61.900700||
B|RKLB|20260401|09:46:13|S|27.000000|66.080000||
B|SNDK|20260401|09:46:13|S|1.000000|673.330000||
B|SOFI|20260401|09:46:13|S|10.000000|15.779300||
B|SPXL|20260401|09:46:13|S|50.000000|187.822500||
B|TSLA|20260401|09:46:13|S|72.000000|375.510000||
B|UPRO|20260401|09:46:13|S|39.000000|98.575000||
B|UPWK|20260401|09:46:13|S|100.000000|10.960000||
B|WBD|20260401|09:46:13|S|100.000000|27.490000||
B|ALSN|20260401|09:46:14|S|50.000000|118.470000||
B|CAVA|20260401|09:46:14|S|32.000000|82.920000||
B|CORZ|20260401|09:46:14|S|700.000000|15.340000||
B|CYCN|20260401|09:46:14|S|10.000000|7.270000||
B|CYCN|20260401|09:46:14|S|100.000000|7.300000||
B|FIG|20260401|09:46:14|S|50.000000|20.550000||
B|MRVL|20260401|09:46:14|S|100.000000|102.490000||
B|MU|20260401|09:46:14|S|142.000000|350.660000||
B|NBIS|20260401|09:46:14|S|13.000000|106.500000||
B|NG|20260401|09:46:14|S|140.000000|9.518600||
B|ORCL|20260401|09:46:14|S|111.000000|146.630000||
B|USO|20260401|09:46:14|S|100.000000|123.900900||
B|YOU|20260401|09:46:14|S|20.000000|48.820000||
B|AMD|20260401|09:46:15|S|81.000000|208.610000||
B|CRWV|20260401|09:46:15|S|86.000000|79.510000||
B|CRWV|20260401|09:46:15|S|100.000000|79.510000||
B|DAX|20260401|09:46:15|S|280.000000|42.588200||
B|HLAL|20260401|09:46:15|S|20.000000|59.830000||
B|INTC|20260401|09:46:15|S|100.000000|46.970000||
B|NKE|20260401|09:46:15|S|50.000000|45.710000||
B|NVDA|20260401|09:46:15|S|56.000000|175.810000||
B|SOFI|20260401|09:46:15|S|50.000000|15.790000||
B|SOXS|20260401|09:46:15|S|5.000000|36.879200||
B|SPY|20260401|09:46:15|S|1.000000|653.849100||
B|SQQQ|20260401|09:46:15|S|738.000000|78.608000||
B|TECL|20260401|09:46:15|S|51.000000|89.290000||
B|TQQQ|20260401|09:46:15|S|328.000000|42.658000||
B|TSLA|20260401|09:46:15|S|50.000000|375.550000||
B|TSM|20260401|09:46:15|S|5.000000|346.360000||
B|TZA|20260401|09:46:15|S|50.000000|6.825000||
B|UCTT|20260401|09:46:15|S|27.000000|65.000000||
B|VOO|20260401|09:46:15|S|1.000000|601.001200||
B|WDCX|20260401|09:46:15|S|35.000000|32.090000||
B|APLD|20260401|09:46:16|S|100.000000|25.110000||
B|BAK|20260401|09:46:16|S|25.000000|3.855000||
B|CROX|20260401|09:46:16|S|59.000000|83.690000||
B|HOOD|20260401|09:46:16|S|50.000000|69.540000||
B|JBLU|20260401|09:46:16|S|100.000000|4.515000||
B|MSFT|20260401|09:46:16|S|2.000000|369.000000||
B|QQQ|20260401|09:46:16|S|2.000000|581.581100||
B|RWTpA|20260401|09:46:16|S|100.000000|24.490000||
B|SN|20260401|09:46:16|S|50.000000|109.120000||
B|TSLA|20260401|09:46:16|S|50.000000|375.550000||
B|TSLA|20260401|09:46:16|S|100.000000|375.540000||
B|TSM|20260401|09:46:16|S|50.000000|346.340000||
B|UPRO|20260401|09:46:16|S|100.000000|98.570000||
B|VST|20260401|09:46:16|S|13.000000|153.280000||
B|WDEF|20260401|09:46:16|S|60.000000|32.370000||
B|APLD|20260401|09:46:17|S|55.000000|25.095000||
B|CORZ|20260401|09:46:17|S|500.000000|15.350000||
B|CYCN|20260401|09:46:17|S|100.000000|6.980000||
B|ESLT|20260401|09:46:17|S|8.000000|882.910000||
B|GLD|20260401|09:46:17|S|24.000000|435.570000||
B|GPGI|20260401|09:46:17|S|8.000000|17.325000||
B|IONQ|20260401|09:46:17|S|600.000000|29.007200||
B|LRCX|20260401|09:46:17|S|5.000000|219.200000||
B|METU|20260401|09:46:17|S|25.000000|22.736900||
B|MSFT|20260401|09:46:17|S|1.000000|368.960000||
B|MU|20260401|09:46:17|S|25.000000|350.500000||
B|NKE|20260401|09:46:17|S|50.000000|45.720000||
B|NUAI|20260401|09:46:17|S|290.000000|4.040000||
B|PANW|20260401|09:46:17|S|100.000000|158.865000||
B|RGTI|20260401|09:46:17|S|5.000000|14.125000||
B|RIVN|20260401|09:46:17|S|99.000000|15.165000||
B|SOXS|20260401|09:46:17|S|100.000000|36.930000||
B|TQQQ|20260401|09:46:17|S|6.000000|42.645000||
B|USO|20260401|09:46:17|S|10.000000|123.880900||
B|V|20260401|09:46:17|S|51.000000|295.900000||
B|WDC|20260401|09:46:17|S|14.000000|295.030000||
B|AMD|20260401|09:46:18|S|50.000000|208.460000||
B|CHPY|20260401|09:46:18|S|1.000000|55.920000||
B|INTC|20260401|09:46:18|S|100.000000|46.895000||
B|NKE|20260401|09:46:18|S|2.000000|45.720000||
B|OII|20260401|09:46:18|S|5.000000|35.495000||
B|OPEN|20260401|09:46:18|S|100.000000|4.675000||
B|QBTS|20260401|09:46:18|S|53.000000|14.560700||
B|QQQ|20260401|09:46:18|S|40.000000|581.455000||
B|RCAT|20260401|09:46:18|S|85.000000|12.897400||
B|RIVN|20260401|09:46:18|S|26.000000|15.162500||
B|SMR|20260401|09:46:18|S|1314.000000|10.825000||
B|SNXX|20260401|09:46:18|S|70.000000|40.810000||
B|VTIP|20260401|09:46:18|S|1.000000|49.895000||
B|WDC|20260401|09:46:18|S|50.000000|294.759000||
B|AXTI|20260401|09:46:19|S|20.000000|54.085500||
B|BLK|20260401|09:46:19|S|10.000000|964.019000||
B|CARL|20260401|09:46:19|S|8.000000|9.610000||
B|CIEN|20260401|09:46:19|S|1.000000|412.500000||
B|FWONK|20260401|09:46:19|S|160.000000|85.740000||
B|META|20260401|09:46:19|S|400.000000|576.175000||
B|MRVL|20260401|09:46:19|S|91.000000|102.405000||
B|MSFT|20260401|09:46:19|S|4.000000|368.940000||
B|MSFT|20260401|09:46:19|S|27.000000|368.900000||
B|SIDU|20260401|09:46:19|S|100.000000|2.230000||
B|SNDK|20260401|09:46:19|S|5.000000|672.950000||
B|SO|20260401|09:46:19|S|40.000000|96.600000||
B|SOXL|20260401|09:46:19|S|17.000000|51.470000||
B|VOO|20260401|09:46:19|S|1.000000|600.980000||
B|BYND|20260401|09:46:20|S|200.000000|0.644400||
B|CRCL|20260401|09:46:20|S|10.000000|93.105000||
B|CYCN|20260401|09:46:20|S|1.000000|6.941200||
B|DV|20260401|09:46:20|S|10.000000|9.575000||
B|EOSE|20260401|09:46:20|S|6500.000000|5.080000||
B|EXC|20260401|09:46:20|S|100.000000|48.947500||
B|IREN|20260401|09:46:20|S|18.000000|34.701200||
B|MU|20260401|09:46:20|S|28.000000|350.010000||
B|MU|20260401|09:46:20|S|43.000000|350.100000||
B|PNW|20260401|09:46:20|S|60.000000|100.860000||
B|QID|20260401|09:46:20|S|223.000000|22.330000||
B|SMH|20260401|09:46:20|S|8.000000|391.040000||
B|SOXL|20260401|09:46:20|S|8.000000|51.480000||
B|SPY|20260401|09:46:20|S|4.000000|653.739300||
B|SRZN|20260401|09:46:20|S|100.000000|29.690000||
B|TECL|20260401|09:46:20|S|5.000000|89.260000||
B|TSLA|20260401|09:46:20|S|3.000000|375.540000||
B|ZETA|20260401|09:46:20|S|200.000000|15.780000||
B|ASTC|20260401|09:46:21|S|10.000000|5.320000||
B|BITX|20260401|09:46:21|S|47.000000|14.860000||
B|CI|20260401|09:46:21|S|40.000000|267.030000||
B|CYCN|20260401|09:46:21|S|25.000000|7.020000||
B|FTAI|20260401|09:46:21|S|20.000000|246.910000||
B|GOOGL|20260401|09:46:21|S|30.000000|294.460000||
B|IONZ|20260401|09:46:21|S|84.000000|24.410000||
B|METU|20260401|09:46:21|S|50.000000|22.720000||
B|MU|20260401|09:46:21|S|10.000000|350.130000||
B|MU|20260401|09:46:21|S|20.000000|350.240000||
B|MU|20260401|09:46:21|S|50.000000|350.250000||
B|NVDA|20260401|09:46:21|S|100.000000|175.780000||
B|SCHD|20260401|09:46:21|S|1.000000|30.569800||
B|TNDM|20260401|09:46:21|S|80.000000|18.800000||
B|USO|20260401|09:46:21|S|1.000000|123.911200||
B|VIST|20260401|09:46:21|S|7.000000|72.600000||
B|VRT|20260401|09:46:21|S|21.000000|262.930000||
B|ACHR|20260401|09:46:22|S|2500.000000|5.245000||
B|AVGO|20260401|09:46:22|S|80.000000|313.235000||
B|CRM|20260401|09:46:22|S|1.000000|184.260000||
B|FLY|20260401|09:46:22|S|40.000000|29.730000||
B|LEU|20260401|09:46:22|S|10.000000|183.600000||
B|MU|20260401|09:46:22|S|20.000000|350.220000||
B|MU|20260401|09:46:22|S|40.000000|350.290000||
B|SOXL|20260401|09:46:22|S|2000.000000|51.500000||
B|UPRO|20260401|09:46:22|S|2.000000|98.540000||
B|USO|20260401|09:46:22|S|10.000000|123.940700||
B|WDAY|20260401|09:46:22|S|5.000000|126.790000||
B|WDC|20260401|09:46:22|S|30.000000|295.010000||
B|XOM|20260401|09:46:22|S|4.000000|165.250000||
B|COIN|20260401|09:46:23|S|60.000000|173.130000||
B|COIN|20260401|09:46:23|S|410.000000|173.170000||
B|FDL|20260401|09:46:23|S|100.000000|50.525000||
B|KMB|20260401|09:46:23|S|17.000000|96.670000||
B|META|20260401|09:46:23|S|1.000000|576.320000||
B|MU|20260401|09:46:23|S|30.000000|350.220000||
B|RGTI|20260401|09:46:23|S|1.000000|14.097800||
B|RGTI|20260401|09:46:23|S|1.000000|14.097800||
B|SNDK|20260401|09:46:23|S|5.000000|673.050000||
B|TECL|20260401|09:46:23|S|7.000000|89.350000||
B|UCTT|20260401|09:46:23|S|60.000000|64.910000||
B|USAR|20260401|09:46:23|S|100.000000|15.525000||
B|USO|20260401|09:46:23|S|10.000000|123.960900||
B|USO|20260401|09:46:23|S|10.000000|123.960900||
B|AAPU|20260401|09:46:24|S|13.000000|28.440000||
B|ASML|20260401|09:46:24|S|20.000000|1368.240000||
B|COIN|20260401|09:46:24|S|1.000000|173.120000||
B|CRCL|20260401|09:46:24|S|76.000000|93.020000||
B|CRM|20260401|09:46:24|S|100.000000|184.250000||
B|CRM|20260401|09:46:24|S|100.000000|184.280000||
B|CRM|20260401|09:46:24|S|250.000000|184.320000||
B|CSGP|20260401|09:46:24|S|10.000000|39.110000||
B|EOSE|20260401|09:46:24|S|100.000000|5.080000||
B|ESEA|20260401|09:46:24|S|26.000000|66.530000||
B|FCX|20260401|09:46:24|S|1.000000|60.111000||
B|MU|20260401|09:46:24|S|3.000000|350.420000||
B|OKE|20260401|09:46:24|S|50.000000|89.320000||
B|UA|20260401|09:46:24|S|100.000000|5.705000||
B|VWO|20260401|09:46:24|S|1.000000|54.210000||
B|ASTS|20260401|09:46:25|S|172.000000|84.765200||
B|CAPR|20260401|09:46:25|S|25.000000|30.910000||
B|CRDF|20260401|09:46:25|S|100.000000|1.680000||
B|CRDO|20260401|09:46:25|S|50.000000|95.680000||
B|CRM|20260401|09:46:25|S|24.000000|184.230000||
B|CRM|20260401|09:46:25|S|76.000000|184.223200||
B|CRM|20260401|09:46:25|S|100.000000|184.190000||
B|CYCN|20260401|09:46:25|S|100.000000|6.985000||
B|FCX|20260401|09:46:25|S|26.000000|60.110000||
B|FIG|20260401|09:46:25|S|2.000000|20.560000||
B|GTLS|20260401|09:46:25|S|25.000000|207.250000||
B|IBIT|20260401|09:46:25|S|100.000000|38.560000||
B|JOBY|20260401|09:46:25|S|1.000000|8.405000||
B|MRVL|20260401|09:46:25|S|81.000000|102.320000||
B|ONDS|20260401|09:46:25|S|100.000000|9.100000||
B|RFIL|20260401|09:46:25|S|20.000000|10.790000||
B|TQQQ|20260401|09:46:25|S|34.000000|42.607300||
B|TSLA|20260401|09:46:25|S|50.000000|375.620000||
B|VIK|20260401|09:46:25|S|100.000000|74.360000||
B|VIST|20260401|09:46:25|S|8.000000|72.600000||
B|WDC|20260401|09:46:25|S|30.000000|295.610000||
B|BKSY|20260401|09:46:26|S|18.000000|26.920000||
B|GPN|20260401|09:46:26|S|20.000000|65.090000||
B|IBIT|20260401|09:46:26|S|6.000000|38.557800||
B|LBRX|20260401|09:46:26|S|100.000000|24.950000||
B|LITE|20260401|09:46:26|S|10.000000|752.880000||
B|MU|20260401|09:46:26|S|4.000000|350.340000||
B|MU|20260401|09:46:26|S|5.000000|350.393200||
B|NBIS|20260401|09:46:26|S|100.000000|106.400000||
B|NOC|20260401|09:46:26|S|30.000000|691.280000||
B|PLTR|20260401|09:46:26|S|80.000000|145.170000||
B|PLTR|20260401|09:46:26|S|100.000000|145.160000||
B|RIVN|20260401|09:46:26|S|1000.000000|15.122700||
B|RIVN|20260401|09:46:26|S|1990.000000|15.120000||
B|RKLB|20260401|09:46:26|S|40.000000|65.920000||
B|SOFI|20260401|09:46:26|S|490.000000|15.729300||
B|STLD|20260401|09:46:26|S|80.000000|182.840000||
B|V|20260401|09:46:26|S|10.000000|295.790000||
B|Z|20260401|09:46:26|S|400.000000|40.360000||
B|Z|20260401|09:46:26|S|400.000000|40.380000||
B|ZSL|20260401|09:46:26|S|100.000000|22.790000||
B|AKAM|20260401|09:46:27|S|20.000000|116.405000||
B|AVUS|20260401|09:46:27|S|22.000000|111.785000||
B|BMNR|20260401|09:46:27|S|15.000000|19.655000||
B|CAPR|20260401|09:46:27|S|53.000000|31.000000||
B|CRCL|20260401|09:46:27|S|89.000000|92.940000||
B|CRM|20260401|09:46:27|S|100.000000|184.070000||
B|ELF|20260401|09:46:27|S|50.000000|62.840000||
B|FEZ|20260401|09:46:27|S|400.000000|62.815000||
B|MSTR|20260401|09:46:27|S|100.000000|123.170000||
B|MU|20260401|09:46:27|S|10.000000|350.393000||
B|NVDA|20260401|09:46:27|S|300.000000|175.780000||
B|OXLC|20260401|09:46:27|S|588.000000|9.848800||
B|PDBC|20260401|09:46:27|S|300.000000|17.065000||
B|PLTR|20260401|09:46:27|S|200.000000|145.170000||
B|SCHB|20260401|09:46:27|S|18.000000|25.247800||
B|SGML|20260401|09:46:27|S|300.000000|12.430000||
B|SOXL|20260401|09:46:27|S|18.000000|51.450000||
B|V|20260401|09:46:27|S|1.000000|295.854600||
B|AES|20260401|09:46:28|S|100.000000|14.130000||
B|AKAM|20260401|09:46:28|S|40.000000|116.405000||
B|BCC|20260401|09:46:28|S|5.000000|75.360000||
B|CRDF|20260401|09:46:28|S|700.000000|1.680000||
B|CYCN|20260401|09:46:28|S|80.000000|6.820000||
B|DOCU|20260401|09:46:28|S|37.000000|46.140000||
B|FRSH|20260401|09:46:28|S|800.000000|7.950000||
B|RGTI|20260401|09:46:28|S|25.000000|14.099300||
B|SOXS|20260401|09:46:28|S|8.000000|36.919500||
B|SOXS|20260401|09:46:28|S|16.000000|36.920000||
B|TWLO|20260401|09:46:28|S|41.000000|125.680000||
B|UUUU|20260401|09:46:28|S|193.000000|18.678800||
B|VTI|20260401|09:46:28|S|5.000000|322.658500||
B|XLU|20260401|09:46:28|S|100.000000|46.125000||
B|CRCL|20260401|09:46:29|S|100.000000|92.935000||
B|GLNG|20260401|09:46:29|S|20.000000|53.745000||
B|META|20260401|09:46:29|S|19.000000|576.305000||
B|MSFT|20260401|09:46:29|S|1.000000|369.020000||
B|MU|20260401|09:46:29|S|40.000000|350.129000||
B|NOVT|20260401|09:46:29|S|7.000000|120.060000||
B|NVDA|20260401|09:46:29|S|13.000000|175.790000||
B|RKLB|20260401|09:46:29|S|60.000000|65.990000||
B|SOFI|20260401|09:46:29|S|5.000000|15.729300||
B|TLRY|20260401|09:46:29|S|300.000000|6.461200||
B|BG|20260401|09:46:30|S|1.000000|129.160000||
B|COPX|20260401|09:46:30|S|100.000000|77.628800||
B|FWONK|20260401|09:46:30|S|40.000000|85.450000||
B|FWONK|20260401|09:46:30|S|80.000000|85.450000||
B|GDX|20260401|09:46:30|S|39.000000|94.110000||
B|GOOGL|20260401|09:46:30|S|50.000000|294.670000||
B|INTC|20260401|09:46:30|S|80.000000|46.855000||
B|MCD|20260401|09:46:30|S|20.000000|307.000000||
B|MEOH|20260401|09:46:30|S|200.000000|60.200000||
B|NOK|20260401|09:46:30|S|300.000000|8.105000||
B|NU|20260401|09:46:30|S|2.000000|14.555000||
B|PPG|20260401|09:46:30|S|20.000000|107.920000||
B|SCO|20260401|09:46:30|S|50.000000|8.750000||
B|TMO|20260401|09:46:30|S|1.000000|494.510000||
B|TSLA|20260401|09:46:30|S|50.000000|375.965000||
B|WDC|20260401|09:46:30|S|50.000000|295.330000||
B|XOM|20260401|09:46:30|S|2.000000|165.190000||
B|CE|20260401|09:46:31|S|2.000000|63.450000||
B|ETR|20260401|09:46:31|S|30.000000|113.400000||
B|GOOGL|20260401|09:46:31|S|1.000000|294.685000||
B|GRCE|20260401|09:46:31|S|200.000000|4.810000||
B|IAU|20260401|09:46:31|S|6.000000|89.255000||
B|META|20260401|09:46:31|S|6.000000|576.570000||
B|NTES|20260401|09:46:31|S|20.000000|112.300000||
B|OKLS|20260401|09:46:31|S|50.000000|61.470000||
B|PLTR|20260401|09:46:31|S|6.000000|145.350000||
B|PLTR|20260401|09:46:31|S|26.000000|145.340000||
B|SNDK|20260401|09:46:31|S|7.000000|673.760000||
B|TQQQ|20260401|09:46:31|S|20.000000|42.659300||
B|TSLQ|20260401|09:46:31|S|100.000000|24.030000||
B|VOO|20260401|09:46:31|S|2.000000|600.939000||
B|CIEN|20260401|09:46:32|S|20.000000|412.890000||
B|CLMT|20260401|09:46:32|S|39.000000|34.980000||
B|CRCG|20260401|09:46:32|S|40.000000|2.570000||
B|DFEN|20260401|09:46:32|S|150.000000|66.650000||
B|ELVN|20260401|09:46:32|S|20.000000|39.200000||
B|GOOGL|20260401|09:46:32|S|6.000000|294.650000||
B|NVD|20260401|09:46:32|S|127.000000|7.440000||
B|PONY|20260401|09:46:32|S|140.000000|8.958600||
B|SAIA|20260401|09:46:32|S|20.000000|359.160000||
B|SRE|20260401|09:46:32|S|20.000000|97.965000||
B|TAP|20260401|09:46:32|S|20.000000|42.615000||
B|XOM|20260401|09:46:32|S|9.000000|165.190000||
B|AAOI|20260401|09:46:33|S|40.000000|91.821800||
B|ABBV|20260401|09:46:33|S|40.000000|218.250000||
B|AR|20260401|09:46:33|S|200.000000|41.920000||
B|ASTS|20260401|09:46:33|S|5.000000|84.843900||
B|CRDO|20260401|09:46:33|S|200.000000|95.680000||
B|CYCN|20260401|09:46:33|S|25.000000|7.040000||
B|DLR|20260401|09:46:33|S|60.000000|181.290000||
B|DQ|20260401|09:46:33|S|100.000000|21.430000||
B|FSLY|20260401|09:46:33|S|100.000000|30.870000||
B|IONQ|20260401|09:46:33|S|14.000000|28.979100||
B|LAES|20260401|09:46:33|S|500.000000|2.609700||
B|META|20260401|09:46:33|S|20.000000|576.460000||
B|NVDA|20260401|09:46:33|S|2.000000|175.780000||
B|PFF|20260401|09:46:33|S|100.000000|30.285000||
B|PL|20260401|09:46:33|S|500.000000|28.830000||
B|SN|20260401|09:46:33|S|50.000000|109.065000||
B|SNDK|20260401|09:46:33|S|100.000000|674.110000||
B|TECL|20260401|09:46:33|S|13.000000|89.330000||
B|TQQQ|20260401|09:46:33|S|5.000000|42.659300||
B|TQQQ|20260401|09:46:33|S|10.000000|42.659300||
B|ASTS|20260401|09:46:34|S|10.000000|84.860000||
B|LE|20260401|09:46:34|S|20.000000|11.820000||
B|LHX|20260401|09:46:34|S|40.000000|350.930000||
B|METU|20260401|09:46:34|S|200.000000|22.750000||
B|NBIS|20260401|09:46:34|S|50.000000|106.510000||
B|PGR|20260401|09:46:34|S|100.000000|194.360000||
B|PGR|20260401|09:46:34|S|154.000000|194.330000||
B|PRGS|20260401|09:46:34|S|20.000000|23.900000||
B|SFD|20260401|09:46:34|S|20.000000|28.140000||
B|WBD|20260401|09:46:34|S|48.000000|27.500000||
B|AES|20260401|09:46:35|S|100.000000|14.130000||
B|BIL|20260401|09:46:35|S|100.000000|91.395000||
B|FRMI|20260401|09:46:35|S|51.000000|5.500000||
B|LMRI|20260401|09:46:35|S|200.000000|8.930000||
B|MS|20260401|09:46:35|S|22.000000|166.989000||
B|MU|20260401|09:46:35|S|82.000000|350.790000||
B|MUU|20260401|09:46:35|S|1.000000|129.505000||
B|PL|20260401|09:46:35|S|15.000000|28.840000||
B|SNDK|20260401|09:46:35|S|4.000000|673.560000||
B|TLYS|20260401|09:46:35|S|600.000000|4.250000||
B|TSEM|20260401|09:46:35|S|140.000000|183.168100||
B|USAR|20260401|09:46:35|S|100.000000|15.450000||
B|VT|20260401|09:46:35|S|5.000000|139.399300||
B|AMZE|20260401|09:46:36|E|300.000000|0.156900||
B|ASTS|20260401|09:46:36|S|10.000000|84.840000||
B|ASTS|20260401|09:46:36|S|10.000000|84.843900||
B|AVUV|20260401|09:46:36|S|100.000000|111.010000||
B|BE|20260401|09:46:36|S|100.000000|135.560000||
B|BMNU|20260401|09:46:36|S|65.000000|1.749700||
B|CENX|20260401|09:46:36|S|7.000000|61.250000||
B|CENX|20260401|09:46:36|S|93.000000|61.250000||
B|CENX|20260401|09:46:36|S|100.000000|61.130000||
B|CYD|20260401|09:46:36|S|5.000000|39.800000||
B|DUOL|20260401|09:46:36|S|4.000000|96.880000||
B|GOOG|20260401|09:46:36|S|49.000000|293.388600||
B|GOOG|20260401|09:46:36|S|51.000000|293.370000||
B|GOOG|20260401|09:46:36|S|60.000000|293.410000||
B|HL|20260401|09:46:36|S|3.000000|19.070000||
B|LNG|20260401|09:46:36|S|35.000000|280.990000||
B|RKLB|20260401|09:46:36|S|100.000000|65.910000||
B|SNDK|20260401|09:46:36|S|15.000000|673.390000||
B|SNDK|20260401|09:46:36|S|19.000000|673.740000||
B|SOFI|20260401|09:46:36|S|13.000000|15.749300||
B|SOUN|20260401|09:46:36|S|200.000000|6.935000||
B|SOXS|20260401|09:46:36|S|3.000000|36.879300||
B|USAR|20260401|09:46:36|S|100.000000|15.450000||
B|USAR|20260401|09:46:36|S|280.000000|15.448200||
B|VIST|20260401|09:46:36|S|12.000000|72.580000||
B|VST|20260401|09:46:36|S|13.000000|153.370000||
B|XCH|20260401|09:46:36|S|300.000000|1.266800||
B|BIIB|20260401|09:46:37|S|20.000000|184.700000||
B|GOOGL|20260401|09:46:37|S|46.000000|295.040000||
B|GOOGL|20260401|09:46:37|S|67.000000|295.060000||
B|IVV|20260401|09:46:37|S|1.000000|656.805000||
B|MU|20260401|09:46:37|S|100.000000|350.740000||
B|QBTZ|20260401|09:46:37|S|200.000000|48.330000||
B|SNDK|20260401|09:46:37|S|20.000000|673.510000||
B|SOLS|20260401|09:46:37|S|50.000000|78.680000||
B|UPXI|20260401|09:46:37|S|100.000000|0.997100||
B|USAR|20260401|09:46:37|S|30.000000|15.437800||
B|USAR|20260401|09:46:37|S|500.000000|15.440000||
B|AMD|20260401|09:46:38|S|10.000000|208.510000||
B|AVGO|20260401|09:46:38|S|1.000000|313.345000||
B|CVNA|20260401|09:46:38|S|5.000000|304.229000||
B|CVNA|20260401|09:46:38|S|15.000000|304.220000||
B|IBB|20260401|09:46:38|S|2.000000|170.455000||
B|INTC|20260401|09:46:38|S|300.000000|46.795000||
B|MAN|20260401|09:46:38|S|100.000000|27.840000||
B|META|20260401|09:46:38|S|10.000000|576.490000||
B|META|20260401|09:46:38|S|18.000000|576.490000||
B|TTE|20260401|09:46:38|S|87.000000|90.470000||
B|UPRO|20260401|09:46:38|S|2.000000|98.500000||
B|VOYG|20260401|09:46:38|S|50.000000|23.260000||
B|VOYG|20260401|09:46:38|S|50.000000|23.300000||
B|XOM|20260401|09:46:38|S|200.000000|165.095000||
B|AMSC|20260401|09:46:39|S|30.000000|34.860000||
B|ASML|20260401|09:46:39|S|1.000000|1368.760000||
B|FCX|20260401|09:46:39|S|148.000000|60.080000||
B|INTC|20260401|09:46:39|S|100.000000|46.800000||
B|META|20260401|09:46:39|S|10.000000|576.520000||
B|MO|20260401|09:46:39|S|300.000000|64.230000||
B|MSFT|20260401|09:46:39|S|3.000000|369.270000||
B|MU|20260401|09:46:39|S|100.000000|350.840000||
B|NKE|20260401|09:46:39|S|29.000000|45.719100||
B|NU|20260401|09:46:39|S|22.000000|14.555000||
B|ORLY|20260401|09:46:39|S|40.000000|92.130000||
B|RKLB|20260401|09:46:39|S|300.000000|65.920000||
B|SHAZ|20260401|09:46:39|S|3.000000|23.980000||
B|SHOO|20260401|09:46:39|S|79.000000|34.320000||
B|SHOO|20260401|09:46:39|S|101.000000|34.290000||
B|SNDK|20260401|09:46:39|S|16.000000|674.230000||
B|UPRO|20260401|09:46:39|S|3.000000|98.495000||
B|USO|20260401|09:46:39|S|40.000000|123.870900||
B|VCX|20260401|09:46:39|S|12.000000|143.980000||
B|VERI|20260401|09:46:39|S|100.000000|1.885000||
B|BR|20260401|09:46:40|S|31.000000|156.880000||
B|BWXT|20260401|09:46:40|S|20.000000|210.831000||
B|CRWV|20260401|09:46:40|S|366.000000|79.490000||
B|EEM|20260401|09:46:40|S|20.000000|57.175000||
B|FCX|20260401|09:46:40|S|83.000000|60.090000||
B|FTAI|20260401|09:46:40|S|20.000000|246.560000||
B|LBRX|20260401|09:46:40|S|100.000000|24.929000||
B|MU|20260401|09:46:40|S|5.000000|350.915000||
B|MUU|20260401|09:46:40|S|1.000000|129.650000||
B|NCNO|20260401|09:46:40|S|300.000000|16.740000||
B|RGTI|20260401|09:46:40|S|180.000000|14.095000||
B|RGTI|20260401|09:46:40|S|500.000000|14.099400||
B|SOFI|20260401|09:46:40|S|1.000000|15.749300||
B|UAMY|20260401|09:46:40|S|120.000000|8.792700||
B|AAPL|20260401|09:46:41|S|25.000000|255.515000||
B|ASTS|20260401|09:46:41|S|100.000000|85.040000||
B|BBAI|20260401|09:46:41|S|50.000000|3.570000||
B|CRWV|20260401|09:46:41|S|27.000000|79.520000||
B|EWP|20260401|09:46:41|S|200.000000|54.790000||
B|HOG|20260401|09:46:41|S|4.000000|20.320000||
B|JBHT|20260401|09:46:41|S|4.000000|213.430000||
B|LITE|20260401|09:46:41|S|20.000000|751.885000||
B|MCO|20260401|09:46:41|S|5.000000|430.470000||
B|PDD|20260401|09:46:41|S|100.000000|102.508300||
B|PLTR|20260401|09:46:41|S|20.000000|145.470000||
B|QS|20260401|09:46:41|S|20.000000|6.435000||
B|SPXS|20260401|09:46:41|S|100.000000|39.827800||
B|VOO|20260401|09:46:41|S|3.000000|600.910000||
B|WY|20260401|09:46:41|S|20.000000|24.370000||
B|ASML|20260401|09:46:42|S|1.000000|1368.760000||
B|CAT|20260401|09:46:42|S|7.000000|728.135000||
B|GEV|20260401|09:46:42|S|20.000000|902.820000||
B|INTC|20260401|09:46:42|S|100.000000|46.810000||
B|MU|20260401|09:46:42|S|100.000000|350.760000||
B|NVDA|20260401|09:46:42|S|50.000000|175.670700||
B|TQQQ|20260401|09:46:42|S|97.000000|42.670000||
B|TSLA|20260401|09:46:42|S|100.000000|375.660000||
B|USO|20260401|09:46:42|S|10.000000|123.820700||
B|VIK|20260401|09:46:42|S|92.000000|74.365000||
B|XYZ|20260401|09:46:42|S|74.000000|60.610000||
B|YPF|20260401|09:46:42|S|63.000000|45.730000||
B|AEM|20260401|09:46:43|S|50.000000|207.990000||
B|CELH|20260401|09:46:43|S|100.000000|34.950000||
B|CPRI|20260401|09:46:43|S|100.000000|17.760000||
B|HIMS|20260401|09:46:43|S|100.000000|21.170000||
B|MU|20260401|09:46:43|S|200.000000|350.750000||
B|MUU|20260401|09:46:43|S|75.000000|129.570000||
B|NKE|20260401|09:46:43|S|1.000000|45.715000||
B|QQQ|20260401|09:46:43|S|10.000000|581.520000||
B|RIG|20260401|09:46:43|S|25.000000|6.640000||
B|VOO|20260401|09:46:43|S|1.000000|600.845000||
B|YINN|20260401|09:46:43|S|500.000000|32.015000||
B|GOOGL|20260401|09:46:44|S|98.000000|294.880000||
B|KROS|20260401|09:46:44|S|57.000000|11.530000||
B|MSFT|20260401|09:46:44|S|2.000000|369.150000||
B|MSFT|20260401|09:46:44|S|53.000000|369.150000||
B|SDOW|20260401|09:46:44|S|5.000000|34.757800||
B|SMCI|20260401|09:46:44|S|211.000000|23.055000||
B|SPXS|20260401|09:46:44|S|20.000000|39.829300||
B|SPY|20260401|09:46:44|S|1.000000|653.675000||
B|TSLA|20260401|09:46:44|S|1.000000|375.725000||
B|TSM|20260401|09:46:44|S|50.000000|346.540000||
B|VXF|20260401|09:46:44|S|6.000000|207.260000||
B|YPF|20260401|09:46:44|S|35.000000|45.730000||
B|AVGO|20260401|09:46:45|S|20.000000|313.480000||
B|AVGO|20260401|09:46:45|S|40.000000|313.480000||
B|AVGO|20260401|09:46:45|S|100.000000|313.490000||
B|AZN|20260401|09:46:45|S|10.000000|200.590000||
B|EMR|20260401|09:46:45|S|40.000000|133.633500||
B|IONQ|20260401|09:46:45|S|500.000000|29.029300||
B|KORE|20260401|09:46:45|S|115.000000|9.055000||
B|META|20260401|09:46:45|S|1.000000|576.560000||
B|PG|20260401|09:46:45|S|1.000000|143.880000||
B|PGEN|20260401|09:46:45|S|100.000000|3.870000||
B|SNDK|20260401|09:46:45|S|50.000000|674.680000||
B|SOXX|20260401|09:46:45|S|9.000000|337.032200||
B|STX|20260401|09:46:45|S|2.000000|417.761000||
B|STX|20260401|09:46:45|S|2.000000|417.770000||
B|STX|20260401|09:46:45|S|15.000000|417.570000||
B|STX|20260401|09:46:45|S|99.000000|417.440000||
B|VG|20260401|09:46:45|S|100.000000|15.260000||
B|AGNC|20260401|09:46:46|S|2.000000|10.067400||
B|APLD|20260401|09:46:46|S|100.000000|25.180000||
B|IBKR|20260401|09:46:46|S|198.000000|68.565000||
B|MSFT|20260401|09:46:46|S|47.000000|369.080000||
B|MSFT|20260401|09:46:46|S|100.000000|369.045000||
B|MU|20260401|09:46:46|S|5.000000|350.960000||
B|MU|20260401|09:46:46|S|59.000000|350.980000||
B|ONDS|20260401|09:46:46|S|40.000000|9.105000||
B|ONDS|20260401|09:46:46|S|169.000000|9.100000||
B|PPBT|20260401|09:46:46|S|100.000000|4.200000||
B|SNDK|20260401|09:46:46|S|1.000000|675.480000||
B|SOXS|20260401|09:46:46|S|8.000000|36.809500||
B|XLE|20260401|09:46:46|S|11.000000|59.940000||
B|CSGP|20260401|09:46:47|S|300.000000|39.080000||
B|GE|20260401|09:46:47|S|20.000000|291.330000||
B|GLW|20260401|09:46:47|S|5.000000|141.370000||
B|LAZ|20260401|09:46:47|S|105.000000|42.250000||
B|LMRI|20260401|09:46:47|S|200.000000|8.880000||
B|MANE|20260401|09:46:47|S|50.000000|64.605000||
B|META|20260401|09:46:47|S|1.000000|576.280000||
B|NKE|20260401|09:46:47|S|400.000000|45.725400||
B|SKYE|20260401|09:46:47|S|20.000000|0.702000||
B|USO|20260401|09:46:47|S|100.000000|123.879300||
B|ADBE|20260401|09:46:48|S|9.000000|237.350000||
B|ADBE|20260401|09:46:48|S|100.000000|237.328500||
B|CLS|20260401|09:46:48|S|10.000000|293.190000||
B|CRM|20260401|09:46:48|S|67.000000|184.240000||
B|CYCN|20260401|09:46:48|S|195.000000|7.150000||
B|GILD|20260401|09:46:48|S|100.000000|140.270000||
B|MSFT|20260401|09:46:48|S|3.000000|368.920000||
B|MU|20260401|09:46:48|S|10.000000|351.110000||
B|OGN|20260401|09:46:48|S|20.000000|5.970000||
B|PRGS|20260401|09:46:48|S|200.000000|24.090000||
B|PRGS|20260401|09:46:48|S|200.000000|24.120000||
B|PRGS|20260401|09:46:48|S|600.000000|24.190000||
B|SMH|20260401|09:46:48|S|80.000000|391.450000||
B|SOFI|20260401|09:46:48|S|700.000000|15.759300||
B|TQQQ|20260401|09:46:48|S|5.000000|42.665000||
B|TTD|20260401|09:46:48|S|100.000000|22.190000||
B|USO|20260401|09:46:48|S|10.000000|123.890700||
B|VIST|20260401|09:46:48|S|14.000000|72.530000||
B|AVAV|20260401|09:46:49|S|20.000000|188.000000||
B|ETN|20260401|09:46:49|S|5.000000|365.710000||
B|HSBC|20260401|09:46:49|S|6.000000|84.497200||
B|IREN|20260401|09:46:49|S|1.000000|34.850000||
B|KMB|20260401|09:46:49|S|34.000000|96.630000||
B|MSFT|20260401|09:46:49|S|90.000000|368.920000||
B|MU|20260401|09:46:49|S|16.000000|351.060000||
B|NBIS|20260401|09:46:49|S|100.000000|106.940000||
B|NVDA|20260401|09:46:49|S|25.000000|175.725000||
B|NVDA|20260401|09:46:49|S|100.000000|175.730700||
B|SOFI|20260401|09:46:49|S|339.000000|15.767800||
B|V|20260401|09:46:49|S|7.000000|295.890000||
B|AAPL|20260401|09:46:50|S|100.000000|255.630000||
B|ALAB|20260401|09:46:50|S|1.000000|108.960000||
B|AMPX|20260401|09:46:50|S|20.000000|17.020000||
B|CRCA|20260401|09:46:50|S|100.000000|39.294300||
B|IBIT|20260401|09:46:50|S|1.000000|38.585000||
B|IREN|20260401|09:46:50|S|5.000000|34.845000||
B|LB|20260401|09:46:50|S|10.000000|68.510000||
B|LRCX|20260401|09:46:50|S|12.000000|220.595000||
B|META|20260401|09:46:50|S|11.000000|576.290000||
B|MU|20260401|09:46:50|S|1.000000|351.087500||
B|SNDK|20260401|09:46:50|S|3.000000|675.910000||
B|TAP|20260401|09:46:50|S|10.000000|42.600000||
B|UPRO|20260401|09:46:50|S|2.000000|98.570000||
B|UVIX|20260401|09:46:50|S|300.000000|8.745000||
B|YPF|20260401|09:46:50|S|6.000000|45.710000||
B|AAPL|20260401|09:46:51|S|50.000000|255.630000||
B|CRCL|20260401|09:46:51|S|20.000000|92.950000||
B|GGLS|20260401|09:46:51|S|220.000000|7.110000||
B|INTC|20260401|09:46:51|S|80.000000|46.870000||
B|MSFT|20260401|09:46:51|S|1.000000|369.120000||
B|MU|20260401|09:46:51|S|10.000000|351.010000||
B|RIVN|20260401|09:46:51|S|100.000000|15.120000||
B|SNDK|20260401|09:46:51|S|4.000000|676.240000||
B|SQQQ|20260401|09:46:51|S|2.000000|78.517800||
B|TQQQ|20260401|09:46:51|S|400.000000|42.668300||
B|TRIN|20260401|09:46:51|S|92.000000|14.560000||
B|TSEM|20260401|09:46:51|S|18.000000|182.370000||
B|UMAC|20260401|09:46:51|S|10.000000|12.850000||
B|UVIX|20260401|09:46:51|S|60.000000|8.745000||
B|V|20260401|09:46:51|S|2.000000|295.920000||
B|AAOI|20260401|09:46:52|S|100.000000|91.837700||
B|AAPL|20260401|09:46:52|S|10.000000|255.570000||
B|CAT|20260401|09:46:52|S|10.000000|728.699000||
B|COHR|20260401|09:46:52|S|100.000000|251.500000||
B|DELL|20260401|09:46:52|S|20.000000|169.000000||
B|LABD|20260401|09:46:52|S|100.000000|15.699300||
B|LMND|20260401|09:46:52|S|100.000000|63.575000||
B|MU|20260401|09:46:52|S|33.000000|350.990000||
B|NKE|20260401|09:46:52|S|100.000000|45.735000||
B|PLTR|20260401|09:46:52|S|20.000000|145.528800||
B|PLTR|20260401|09:46:52|S|50.000000|145.538600||
B|PRHI|20260401|09:46:52|S|3.000000|0.503400||
B|RIVN|20260401|09:46:52|S|10.000000|15.121800||
B|RIVN|20260401|09:46:52|S|1390.000000|15.120000||
B|SNDK|20260401|09:46:52|S|10.000000|675.810000||
B|VIST|20260401|09:46:52|S|10.000000|72.540000||
B|AMGN|20260401|09:46:53|S|1.000000|353.690000||
B|BTG|20260401|09:46:53|S|200.000000|4.670000||
B|CWEN|20260401|09:46:53|S|300.000000|39.750000||
B|EA|20260401|09:46:53|S|100.000000|203.850000||
B|EWG|20260401|09:46:53|S|36.000000|40.095000||
B|FIX|20260401|09:46:53|S|1.000000|1435.851000||
B|FLR|20260401|09:46:53|S|93.000000|47.500000||
B|IBIT|20260401|09:46:53|S|2.000000|38.579300||
B|IJR|20260401|09:46:53|S|7.000000|125.110000||
B|META|20260401|09:46:53|S|19.000000|576.160000||
B|META|20260401|09:46:53|S|100.000000|576.169000||
B|NEE|20260401|09:46:53|S|100.000000|93.570000||
B|PLTR|20260401|09:46:53|S|115.000000|145.460000||
B|TQQQ|20260401|09:46:53|S|5.000000|42.668200||
B|TSLA|20260401|09:46:53|S|8.000000|375.740000||
B|XLI|20260401|09:46:53|S|805.000000|164.005000||
B|XOM|20260401|09:46:53|S|100.000000|165.100000||
B|CYCN|20260401|09:46:54|S|50.000000|6.980000||
B|DXC|20260401|09:46:54|S|63.000000|12.388800||
B|DXC|20260401|09:46:54|S|63.000000|12.390000||
B|INTC|20260401|09:46:54|S|71.000000|46.910000||
B|INTC|20260401|09:46:54|S|200.000000|46.965000||
B|META|20260401|09:46:54|S|0.794200|575.690000||
B|META|20260401|09:46:54|S|9.000000|575.710000||
B|PULS|20260401|09:46:54|S|354.000000|49.520000||
B|SNDK|20260401|09:46:54|S|3.000000|676.120000||
B|SNDK|20260401|09:46:54|S|7.000000|675.830000||
B|SNDK|20260401|09:46:54|S|11.000000|676.260000||
B|SNDK|20260401|09:46:54|S|15.000000|675.830000||
B|SNDK|20260401|09:46:54|S|93.000000|676.280000||
B|SPUS|20260401|09:46:54|S|14.000000|48.545000||
B|SUPV|20260401|09:46:54|S|33.000000|9.290000||
B|TSLA|20260401|09:46:54|S|30.000000|375.628600||
B|WDC|20260401|09:46:54|S|450.000000|295.770000||
B|AAPL|20260401|09:46:55|S|80.000000|255.620000||
B|BW|20260401|09:46:55|S|300.000000|15.380000||
B|CGEM|20260401|09:46:55|S|57.000000|14.460000||
B|CRM|20260401|09:46:55|S|100.000000|184.180000||
B|CRM|20260401|09:46:55|S|100.000000|184.180000||
B|EWT|20260401|09:46:55|S|69.000000|71.679300||
B|GOOGL|20260401|09:46:55|S|10.000000|294.840000||
B|LITE|20260401|09:46:55|S|10.000000|751.250000||
B|MSTX|20260401|09:46:55|S|200.000000|19.090000||
B|NVDA|20260401|09:46:55|S|200.000000|175.802200||
B|OCGN|20260401|09:46:55|S|266.000000|1.790000||
B|POR|20260401|09:46:55|S|75.000000|53.000000||
B|SNDK|20260401|09:46:55|S|20.000000|675.505000||
B|SPOT|20260401|09:46:55|S|80.000000|466.940000||
B|SPOT|20260401|09:46:55|S|80.000000|467.010000||
B|SPTS|20260401|09:46:55|S|16.000000|29.085000||
B|TSLA|20260401|09:46:55|S|3.000000|375.668500||
B|TSLA|20260401|09:46:55|S|100.000000|375.635000||
B|AMZN|20260401|09:46:56|S|20.000000|208.780000||
B|ASTS|20260401|09:46:56|S|0.329600|85.250000||
B|BBAI|20260401|09:46:56|S|50.000000|3.585000||
B|BIAF|20260401|09:46:56|S|1300.000000|4.450000||
B|BIAF|20260401|09:46:56|S|1300.000000|4.460000||
B|CAT|20260401|09:46:56|S|1.000000|728.690000||
B|GLD|20260401|09:46:56|S|60.000000|435.700000||
B|HUBB|20260401|09:46:56|S|20.000000|501.770000||
B|IAUX|20260401|09:46:56|S|500.000000|1.550000||
B|INTC|20260401|09:46:56|S|100.000000|46.950000||
B|INTC|20260401|09:46:56|S|800.000000|46.960000||
B|JNJ|20260401|09:46:56|S|1.000000|246.310000||
B|KO|20260401|09:46:56|S|3.000000|75.845000||
B|NIO|20260401|09:46:56|S|100.000000|6.175000||
B|NKE|20260401|09:46:56|S|2.000000|45.740000||
B|NKE|20260401|09:46:56|S|11.000000|45.735000||
B|NVDA|20260401|09:46:56|S|100.000000|175.785000||
B|PBR|20260401|09:46:56|S|535.000000|20.235000||
B|PLD|20260401|09:46:56|S|4.000000|132.920000||
B|PLTR|20260401|09:46:56|S|10.000000|145.376900||
B|SAIA|20260401|09:46:56|S|16.000000|359.480000||
B|SNDK|20260401|09:46:56|S|2.000000|676.001000||
B|SWK|20260401|09:46:56|S|100.000000|71.460000||
B|TJX|20260401|09:46:56|S|100.000000|161.290000||
B|USO|20260401|09:46:56|S|10.000000|123.800700||
B|XOP|20260401|09:46:56|S|100.000000|177.660000||
B|AES|20260401|09:46:57|S|100.000000|14.135000||
B|AKAM|20260401|09:46:57|S|30.000000|116.510000||
B|BKNG|20260401|09:46:57|S|1.000000|4123.679000||
B|BKNG|20260401|09:46:57|S|10.000000|4123.690000||
B|CALM|20260401|09:46:57|S|100.000000|81.640000||
B|CRCL|20260401|09:46:57|S|100.000000|92.740000||
B|MSFT|20260401|09:46:57|S|27.000000|369.060000||
B|MU|20260401|09:46:57|S|5.000000|351.243300||
B|ORIC|20260401|09:46:57|S|94.000000|9.550000||
B|PLTR|20260401|09:46:57|S|10.000000|145.376900||
B|SHY|20260401|09:46:57|S|100.000000|82.325000||
B|SNDK|20260401|09:46:57|S|15.000000|675.801000||
B|SNDK|20260401|09:46:57|S|30.000000|675.930000||
B|TQQQ|20260401|09:46:57|S|50.000000|42.657500||
B|UVIX|20260401|09:46:57|S|40.000000|8.745000||
B|UVIX|20260401|09:46:57|S|260.000000|8.745000||
B|UVIX|20260401|09:46:57|S|818.000000|8.750000||
B|WOLF|20260401|09:46:57|S|100.000000|16.360000||
B|WOLF|20260401|09:46:57|S|200.000000|16.330000||
B|WU|20260401|09:46:57|S|4.000000|8.525000||
B|ADI|20260401|09:46:58|S|7.000000|321.840000||
B|ANNA|20260401|09:46:58|S|9.000000|7.250000||
B|ARM|20260401|09:46:58|S|1.000000|156.200000||
B|CRCL|20260401|09:46:58|S|10.000000|92.770000||
B|JBL|20260401|09:46:58|S|20.000000|274.720000||
B|MSTU|20260401|09:46:58|S|28.000000|4.140000||
B|PBR|20260401|09:46:58|S|300.000000|20.215000||
B|PDD|20260401|09:46:58|S|100.000000|102.407800||
B|SOXL|20260401|09:46:58|S|300.000000|51.610000||
B|UVIX|20260401|09:46:58|S|200.000000|8.745000||
B|VT|20260401|09:46:58|S|9.000000|139.375000||
B|AMCR|20260401|09:46:59|S|1.000000|40.660000||
B|CCJ|20260401|09:46:59|S|40.000000|112.510000||
B|CIBR|20260401|09:46:59|S|100.000000|62.650000||
B|CRCL|20260401|09:46:59|S|100.000000|92.785000||
B|MU|20260401|09:46:59|S|100.000000|350.870000||
B|PDD|20260401|09:46:59|S|100.000000|102.400000||
B|PLTR|20260401|09:46:59|S|20.000000|145.358500||
B|RENX|20260401|09:46:59|S|100.000000|3.060000||
B|SNDK|20260401|09:46:59|S|8.000000|675.250000||
B|SQM|20260401|09:46:59|S|43.000000|82.861000||
B|TSLA|20260401|09:46:59|S|85.000000|375.590000||
B|XCH|20260401|09:46:59|S|2000.000000|1.266800||
B|DELL|20260401|09:47:00|S|100.000000|168.920000||
B|DSGN|20260401|09:47:00|S|1.000000|10.850000||
B|ENPH|20260401|09:47:00|S|4.000000|38.240000||
B|JEF|20260401|09:47:00|S|4.000000|41.690000||
B|MSTR|20260401|09:47:00|S|40.000000|123.410000||
B|MU|20260401|09:47:00|S|2.000000|350.840000||
B|PL|20260401|09:47:00|S|100.000000|28.940000||
B|QQQ|20260401|09:47:00|S|3.000000|581.525000||
B|RENX|20260401|09:47:00|S|100.000000|3.068300||
B|SMH|20260401|09:47:00|S|8.000000|391.440000||
B|SMR|20260401|09:47:00|S|10.000000|10.860000||
B|USO|20260401|09:47:00|S|10.000000|123.780700||
B|USO|20260401|09:47:00|S|10.000000|123.780900||
B|USO|20260401|09:47:00|S|10.000000|123.790000||
B|VOO|20260401|09:47:00|S|3.000000|600.830000||
B|VTI|20260401|09:47:00|S|2.000000|322.560000||
B|WDC|20260401|09:47:00|S|49.000000|295.512200||
B|WDC|20260401|09:47:00|S|100.000000|295.430000||
B|XLU|20260401|09:47:00|S|22.000000|46.160000||
B|CWEN|20260401|09:47:01|S|500.000000|39.740000||
B|CYCN|20260401|09:47:01|S|1000.000000|6.970000||
B|DELL|20260401|09:47:01|S|30.000000|168.930000||
B|FUFU|20260401|09:47:01|S|62.000000|1.900000||
B|GLD|20260401|09:47:01|S|23.000000|435.570000||
B|INTC|20260401|09:47:01|S|10.000000|46.960000||
B|INTC|20260401|09:47:01|S|800.000000|46.961100||
B|MU|20260401|09:47:01|S|3.000000|350.880000||
B|MUU|20260401|09:47:01|S|130.000000|129.740000||
B|RIVN|20260401|09:47:01|S|25.000000|15.115000||
B|SHV|20260401|09:47:01|S|80.000000|110.090000||
B|SNDK|20260401|09:47:01|S|20.000000|674.770000||
B|SNDK|20260401|09:47:01|S|100.000000|674.770000||
B|SOFI|20260401|09:47:01|S|1.000000|15.729300||
B|SOXL|20260401|09:47:01|S|7.000000|51.619000||
B|SOXL|20260401|09:47:01|S|12.000000|51.589300||
B|SPXL|20260401|09:47:01|S|50.000000|187.632900||
B|TQQQ|20260401|09:47:01|S|34.000000|42.618300||
B|V|20260401|09:47:01|S|15.000000|295.440000||
B|CAT|20260401|09:47:02|S|2.000000|728.660000||
B|CRCL|20260401|09:47:02|S|7.000000|92.730000||
B|CRM|20260401|09:47:02|S|79.000000|184.190000||
B|CRM|20260401|09:47:02|S|100.000000|184.150000||
B|EWZ|20260401|09:47:02|S|34.000000|38.460000||
B|ONDS|20260401|09:47:02|S|100.000000|9.120000||
B|ORCL|20260401|09:47:02|S|735.000000|146.700000||
B|SID|20260401|09:47:02|S|100.000000|1.275000||
B|SOXL|20260401|09:47:02|S|10.000000|51.659000||
B|SPY|20260401|09:47:02|S|100.000000|653.607400||
B|STX|20260401|09:47:02|S|5.000000|417.090000||
B|TQQQ|20260401|09:47:02|S|8.000000|42.650000||
B|TQQQ|20260401|09:47:02|S|26.000000|42.648300||
B|TSLA|20260401|09:47:02|S|100.000000|375.710000||
B|XLP|20260401|09:47:02|S|100.000000|81.425000||
B|BMNR|20260401|09:47:03|S|4.000000|19.740500||
B|DELL|20260401|09:47:03|S|5.000000|169.270000||
B|DPZ|20260401|09:47:03|S|3.000000|354.015000||
B|GLND|20260401|09:47:03|S|2.000000|8.100000||
B|GOOG|20260401|09:47:03|S|2.000000|293.135000||
B|IONQ|20260401|09:47:03|S|5.000000|29.038800||
B|MSFT|20260401|09:47:03|S|100.000000|369.210000||
B|NKTR|20260401|09:47:03|S|1.000000|76.620000||
B|ORA|20260401|09:47:03|S|70.000000|114.180000||
B|PRGS|20260401|09:47:03|S|200.000000|24.290000||
B|ROST|20260401|09:47:03|S|60.000000|219.880000||
B|SNDK|20260401|09:47:03|S|8.000000|675.130000||
B|SNXX|20260401|09:47:03|S|10.000000|41.020000||
B|TER|20260401|09:47:03|S|1.000000|310.300000||
B|TLTW|20260401|09:47:03|S|3.000000|22.619200||
B|TQQQ|20260401|09:47:03|S|8.000000|42.665000||
B|TQQQ|20260401|09:47:03|S|64.000000|42.655000||
B|UCO|20260401|09:47:03|S|10.000000|37.245000||
B|WDCX|20260401|09:47:03|S|780.000000|32.370000||
B|CVX|20260401|09:47:04|S|200.000000|201.635000||
B|DELL|20260401|09:47:04|S|1.000000|169.392300||
B|ENS|20260401|09:47:04|S|5.000000|178.210000||
B|FLYW|20260401|09:47:04|S|20.000000|11.330000||
B|LITE|20260401|09:47:04|S|1.000000|749.149000||
B|LNT|20260401|09:47:04|S|84.000000|72.170000||
B|MA|20260401|09:47:04|S|1.000000|489.010000||
B|NDAQ|20260401|09:47:04|S|1.000000|84.800000||
B|NKE|20260401|09:47:04|S|100.000000|45.755000||
B|NVDA|20260401|09:47:04|S|300.000000|175.745000||
B|PANW|20260401|09:47:04|S|3.000000|158.460000||
B|SEDG|20260401|09:47:04|S|150.000000|52.180000||
B|SNDK|20260401|09:47:04|S|5.000000|674.880000||
B|SNDK|20260401|09:47:04|S|26.000000|674.880000||
B|SNX|20260401|09:47:04|S|20.000000|180.490000||
B|TBRG|20260401|09:47:04|S|20.000000|15.900000||
B|VIST|20260401|09:47:04|S|8.000000|72.400000||
B|VIST|20260401|09:47:04|S|9.000000|72.400000||
B|ACM|20260401|09:47:05|S|300.000000|85.490000||
B|ACM|20260401|09:47:05|S|500.000000|85.445000||
B|ACM|20260401|09:47:05|S|600.000000|85.590000||
B|AMAT|20260401|09:47:05|S|50.000000|354.530000||
B|APLD|20260401|09:47:05|S|150.000000|25.195000||
B|BAC|20260401|09:47:05|S|10.000000|49.129300||
B|CRM|20260401|09:47:05|S|9.000000|184.100000||
B|CRM|20260401|09:47:05|S|100.000000|184.085000||
B|CRM|20260401|09:47:05|S|100.000000|184.085000||
B|MU|20260401|09:47:05|S|11.000000|351.100000||
B|MU|20260401|09:47:05|S|26.000000|351.060000||
B|MU|20260401|09:47:05|S|94.000000|350.900000||
B|MU|20260401|09:47:05|S|100.000000|350.990000||
B|MUU|20260401|09:47:05|S|100.000000|129.750000||
B|QUBT|20260401|09:47:05|S|4.000000|6.937700||
B|SNDK|20260401|09:47:05|S|7.000000|674.510000||
B|TEM|20260401|09:47:05|S|350.000000|46.920000||
B|TSLA|20260401|09:47:05|S|1.000000|375.355000||
B|TSLA|20260401|09:47:05|S|94.000000|375.230000||
B|URA|20260401|09:47:05|S|98.000000|50.200000||
B|VXX|20260401|09:47:05|S|72.000000|35.651900||
B|ADEA|20260401|09:47:06|S|1352.000000|24.460000||
B|AMAT|20260401|09:47:06|S|1.000000|354.630000||
B|ANET|20260401|09:47:06|S|10.000000|126.050000||
B|CCO|20260401|09:47:06|S|15.000000|2.370000||
B|CMI|20260401|09:47:06|S|42.000000|550.050000||
B|CRM|20260401|09:47:06|S|10.000000|184.140000||
B|CRM|20260401|09:47:06|S|31.000000|184.110000||
B|CYCN|20260401|09:47:06|S|200.000000|7.030000||
B|INTC|20260401|09:47:06|S|500.000000|46.991200||
B|META|20260401|09:47:06|S|80.000000|575.310000||
B|META|20260401|09:47:06|S|140.000000|575.510000||
B|META|20260401|09:47:06|S|1412.000000|575.370000||
B|MOS|20260401|09:47:06|S|30.000000|25.700000||
B|MSFT|20260401|09:47:06|S|1.000000|369.210000||
B|MSFT|20260401|09:47:06|S|3.000000|369.200000||
B|NKE|20260401|09:47:06|S|11.000000|45.740000||
B|NTR|20260401|09:47:06|S|20.000000|74.835000||
B|PBR|20260401|09:47:06|S|1.000000|20.220000||
B|PHYS|20260401|09:47:06|S|100.000000|35.929300||
B|TEM|20260401|09:47:06|S|9.000000|46.920000||
B|TSLA|20260401|09:47:06|S|50.000000|375.230000||
B|TSLA|20260401|09:47:06|S|75.000000|375.210000||
B|TSLA|20260401|09:47:06|S|100.000000|375.220000||
B|USO|20260401|09:47:06|S|996.000000|123.880000||
B|VYM|20260401|09:47:06|S|2.000000|148.240000||
B|AIFF|20260401|09:47:07|S|20.000000|2.370000||
B|ANF|20260401|09:47:07|S|2.000000|93.430000||
B|ARDT|20260401|09:47:07|S|101.000000|8.650000||
B|GOOGL|20260401|09:47:07|S|50.000000|294.730000||
B|HCSG|20260401|09:47:07|S|46.000000|18.680000||
B|HQY|20260401|09:47:07|S|10.000000|82.900000||
B|IBEX|20260401|09:47:07|S|10.000000|26.485000||
B|III|20260401|09:47:07|S|77.000000|3.855000||
B|ISRG|20260401|09:47:07|S|28.000000|463.801000||
B|MCFT|20260401|09:47:07|S|42.000000|20.485000||
B|META|20260401|09:47:07|S|80.000000|575.320000||
B|META|20260401|09:47:07|S|200.000000|575.330000||
B|META|20260401|09:47:07|S|400.000000|575.290000||
B|MRK|20260401|09:47:07|S|118.000000|121.820000||
B|MSFT|20260401|09:47:07|S|2.000000|369.250000||
B|MU|20260401|09:47:07|S|50.000000|351.000000||
B|NUE|20260401|09:47:07|S|15.000000|173.310000||
B|OI|20260401|09:47:07|S|82.000000|10.605000||
B|SNDK|20260401|09:47:07|S|2.000000|674.660000||
B|TTAM|20260401|09:47:07|S|57.000000|15.160000||
B|UL|20260401|09:47:07|S|1.000000|55.015000||
B|USO|20260401|09:47:07|S|10.000000|123.880900||
B|XOM|20260401|09:47:07|S|48.000000|165.085000||
B|CAT|20260401|09:47:08|S|2.000000|729.200000||
B|EIX|20260401|09:47:08|S|2.000000|73.490000||
B|ET|20260401|09:47:08|S|200.000000|19.080000||
B|INSE|20260401|09:47:08|S|30.000000|7.145000||
B|INTC|20260401|09:47:08|S|100.000000|47.020000||
B|INTU|20260401|09:47:08|S|5.000000|417.260000||
B|KTTA|20260401|09:47:08|S|100.000000|0.597100||
B|META|20260401|09:47:08|S|1.000000|575.530000||
B|META|20260401|09:47:08|S|20.000000|575.500000||
B|META|20260401|09:47:08|S|20.000000|575.500000||
B|NKE|20260401|09:47:08|S|25.000000|45.775000||
B|PFSI|20260401|09:47:08|S|10.000000|87.840000||
B|SOFI|20260401|09:47:08|S|1.000000|15.719300||
B|TBIL|20260401|09:47:08|S|23.000000|49.860000||
B|TLT|20260401|09:47:08|S|10.000000|86.400000||
B|TSLA|20260401|09:47:08|S|25.000000|375.370000||
B|ZTS|20260401|09:47:08|S|100.000000|117.800000||
B|DBC|20260401|09:47:09|S|70.000000|28.589300||
B|INTU|20260401|09:47:09|S|1.000000|417.260000||
B|LPG|20260401|09:47:09|S|14.000000|34.050000||
B|MARA|20260401|09:47:09|S|24.000000|8.165000||
B|META|20260401|09:47:09|S|43.000000|575.410000||
B|META|20260401|09:47:09|S|52.000000|575.400000||
B|META|20260401|09:47:09|S|400.000000|575.310000||
B|NKE|20260401|09:47:09|S|50.000000|45.770000||
B|NKE|20260401|09:47:09|S|120.000000|45.775000||
B|QNTM|20260401|09:47:09|S|1.000000|5.868300||
B|SNDK|20260401|09:47:09|S|26.000000|674.790000||
B|VOO|20260401|09:47:09|S|1.000000|600.793100||
B|CENX|20260401|09:47:10|S|100.000000|61.120000||
B|INTU|20260401|09:47:10|S|10.000000|416.760000||
B|LNKS|20260401|09:47:10|E|3300.000000|0.013000||
B|NKE|20260401|09:47:10|S|5.000000|45.780000||
B|NKE|20260401|09:47:10|S|80.000000|45.770000||
B|SHOP|20260401|09:47:10|S|5.000000|117.855000||
B|SLNO|20260401|09:47:10|S|2.000000|36.838700||
B|SOFI|20260401|09:47:10|S|400.000000|15.719300||
B|V|20260401|09:47:10|S|20.000000|295.260000||
B|COIN|20260401|09:47:11|S|1.000000|173.130000||
B|EWI|20260401|09:47:11|S|1.000000|54.480000||
B|MGN|20260401|09:47:11|E|4.000000|0.153800||
B|MU|20260401|09:47:11|S|1.000000|350.014800||
B|O|20260401|09:47:11|S|3.000000|61.490000||
B|PDBC|20260401|09:47:11|S|300.000000|17.055000||
B|SLV|20260401|09:47:11|S|75.000000|67.750000||
B|SNDK|20260401|09:47:11|S|1.000000|674.540000||
B|SOXL|20260401|09:47:11|S|10.000000|51.619000||
B|TXN|20260401|09:47:11|S|13.000000|196.180000||
B|VOO|20260401|09:47:11|S|76.000000|600.763500||
B|VRT|20260401|09:47:11|S|10.000000|262.350000||
B|AAPL|20260401|09:47:12|S|100.000000|255.450000||
B|AAPL|20260401|09:47:12|S|100.000000|255.471200||
B|ADBE|20260401|09:47:12|S|1.000000|237.125000||
B|ADBE|20260401|09:47:12|S|2.000000|237.120000||
B|IONQ|20260401|09:47:12|S|5.000000|29.049100||
B|MU|20260401|09:47:12|S|100.000000|350.060000||
B|NFLX|20260401|09:47:12|S|26.000000|94.605000||
B|NKE|20260401|09:47:12|S|1.000000|45.760000||
B|NU|20260401|09:47:12|S|18.000000|14.570000||
B|NVDA|20260401|09:47:12|S|100.000000|175.695000||
B|ONON|20260401|09:47:12|S|500.000000|34.463400||
B|PCG|20260401|09:47:12|S|50.000000|17.679300||
B|SQM|20260401|09:47:12|S|497.000000|82.820000||
B|TTMI|20260401|09:47:12|S|10.000000|100.040000||
B|TXN|20260401|09:47:12|S|3.000000|196.180000||
B|AKAM|20260401|09:47:13|S|5.000000|116.460000||
B|ASMG|20260401|09:47:13|S|70.000000|34.230000||
B|CRCL|20260401|09:47:13|S|50.000000|92.540000||
B|CTSH|20260401|09:47:13|S|2.000000|60.095000||
B|DELL|20260401|09:47:13|S|6.000000|169.474600||
B|METU|20260401|09:47:13|S|65.000000|22.665000||
B|MSFT|20260401|09:47:13|S|7.000000|369.310000||
B|MSFT|20260401|09:47:13|S|26.000000|369.310000||
B|MU|20260401|09:47:13|S|20.000000|350.010000||
B|NKE|20260401|09:47:13|S|100.000000|45.755000||
B|NKE|20260401|09:47:13|S|2701.000000|45.760000||
B|RGC|20260401|09:47:13|S|17.000000|31.280000||
B|SCO|20260401|09:47:13|S|20.000000|8.760000||
B|SNDK|20260401|09:47:13|S|40.000000|673.300000||
B|SNDK|20260401|09:47:13|S|40.000000|673.309000||
B|TQQQ|20260401|09:47:13|S|100.000000|42.620700||
B|TSLA|20260401|09:47:13|S|30.000000|375.291700||
B|TSM|20260401|09:47:13|S|100.000000|346.630000||
B|AAPL|20260401|09:47:14|S|10.000000|255.460000||
B|AMZN|20260401|09:47:14|S|4.000000|208.660000||
B|ARM|20260401|09:47:14|S|6.000000|155.910000||
B|ASTE|20260401|09:47:14|S|900.000000|54.750000||
B|CDNA|20260401|09:47:14|S|21.000000|17.530000||
B|DRS|20260401|09:47:14|S|2.000000|45.440000||
B|GE|20260401|09:47:14|S|44.000000|291.215800||
B|GLD|20260401|09:47:14|S|81.000000|435.610000||
B|HL|20260401|09:47:14|S|3.000000|19.095000||
B|HL|20260401|09:47:14|S|100.000000|19.090000||
B|KMB|20260401|09:47:14|S|6.000000|96.680000||
B|META|20260401|09:47:14|S|10.000000|575.480000||
B|MU|20260401|09:47:14|S|1.000000|349.975000||
B|PLTR|20260401|09:47:14|S|50.000000|145.210000||
B|POET|20260401|09:47:14|S|100.000000|5.910000||
B|POET|20260401|09:47:14|S|500.000000|5.910000||
B|RCAT|20260401|09:47:14|S|4.000000|12.911800||
B|SNDK|20260401|09:47:14|S|100.000000|672.950000||
B|TSLL|20260401|09:47:14|S|20.000000|12.389900||
B|AHCO|20260401|09:47:15|S|20.000000|11.660000||
B|BMM|20260401|09:47:15|S|100.000000|6.440000||
B|CRCL|20260401|09:47:15|S|1.000000|92.535000||
B|CYCN|20260401|09:47:15|S|100.000000|7.070000||
B|GOOG|20260401|09:47:15|S|8.000000|293.090000||
B|IUSG|20260401|09:47:15|S|10.000000|156.440000||
B|LOCL|20260401|09:47:15|S|1.000000|1.220000||
B|LRCX|20260401|09:47:15|S|100.000000|220.160000||
B|META|20260401|09:47:15|S|5.000000|575.400000||
B|MU|20260401|09:47:15|S|5.000000|349.880000||
B|NVDA|20260401|09:47:15|S|100.000000|175.665000||
B|QCOM|20260401|09:47:15|S|20.000000|129.550000||
B|QQQM|20260401|09:47:15|S|4.000000|239.380000||
B|TH|20260401|09:47:15|S|300.000000|12.080000||
B|ANET|20260401|09:47:16|S|20.000000|126.030000||
B|ASTS|20260401|09:47:16|S|100.000000|85.190000||
B|CORN|20260401|09:47:16|S|200.000000|18.105000||
B|CVX|20260401|09:47:16|S|300.000000|201.350000||
B|DVLT|20260401|09:47:16|S|3100.000000|0.648800||
B|GILD|20260401|09:47:16|S|19.000000|140.280000||
B|GOOGL|20260401|09:47:16|S|200.000000|294.650000||
B|PAYX|20260401|09:47:16|S|2.000000|90.090000||
B|QQQI|20260401|09:47:16|S|80.000000|49.996400||
B|REMX|20260401|09:47:16|S|3.000000|88.990000||
B|SMR|20260401|09:47:16|S|1.000000|10.840000||
B|SNEX|20260401|09:47:16|S|7.000000|82.030000||
B|AMD|20260401|09:47:17|S|100.000000|208.430000||
B|ASTS|20260401|09:47:17|S|5.000000|85.230000||
B|BIL|20260401|09:47:17|S|100.000000|91.395000||
B|C|20260401|09:47:17|S|100.000000|114.870000||
B|KOD|20260401|09:47:17|S|5.000000|40.841000||
B|META|20260401|09:47:17|S|5.000000|575.555000||
B|MU|20260401|09:47:17|S|246.000000|350.070000||
B|NVTS|20260401|09:47:17|S|100.000000|9.165000||
B|SLV|20260401|09:47:17|S|50.000000|67.800700||
B|SNDK|20260401|09:47:17|S|20.000000|672.720000||
B|TH|20260401|09:47:17|S|50.000000|12.070000||
B|ZETA|20260401|09:47:17|S|100.000000|15.700000||
B|AVY|20260401|09:47:18|S|70.000000|174.980000||
B|BBAI|20260401|09:47:18|S|15.000000|3.575000||
B|CARG|20260401|09:47:18|S|5.000000|33.280000||
B|CSGP|20260401|09:47:18|S|50.000000|38.940000||
B|CVX|20260401|09:47:18|S|1.000000|201.390000||
B|GOOG|20260401|09:47:18|S|10.000000|293.100000||
B|INCY|20260401|09:47:18|S|1.000000|94.950000||
B|IQ|20260401|09:47:18|S|3300.000000|1.395000||
B|RILY|20260401|09:47:18|S|20.000000|6.952700||
B|SNDK|20260401|09:47:18|S|7.000000|672.720000||
B|SPY|20260401|09:47:18|S|46.000000|653.546600||
B|TSLA|20260401|09:47:18|S|100.000000|375.329300||
B|TXG|20260401|09:47:18|S|1.000000|22.420000||
B|USO|20260401|09:47:18|S|10.000000|123.620000||
B|XYZ|20260401|09:47:18|S|65.000000|60.415000||
B|ZS|20260401|09:47:18|S|10.000000|134.227500||
B|BAC|20260401|09:47:19|S|25.000000|49.070000||
B|BAC|20260401|09:47:19|S|45.000000|49.075000||
B|EXPE|20260401|09:47:19|S|3.000000|223.141800||
B|EXPE|20260401|09:47:19|S|9.000000|223.320000||
B|FIX|20260401|09:47:19|S|1.000000|1434.900000||
B|FLR|20260401|09:47:19|S|100.000000|47.530000||
B|FSLY|20260401|09:47:19|S|65.000000|30.810000||
B|GEV|20260401|09:47:19|S|20.000000|902.450000||
B|INTC|20260401|09:47:19|S|20.000000|47.050700||
B|INTC|20260401|09:47:19|S|250.000000|47.060000||
B|KOD|20260401|09:47:19|S|5.000000|40.941800||
B|MLKN|20260401|09:47:19|S|101.000000|14.550000||
B|MLKN|20260401|09:47:19|S|300.000000|14.540000||
B|MO|20260401|09:47:19|S|100.000000|64.370000||
B|MSTR|20260401|09:47:19|S|1.000000|123.390000||
B|MSTR|20260401|09:47:19|S|32.000000|123.385000||
B|ORCL|20260401|09:47:19|S|25.000000|146.690000||
B|SEDG|20260401|09:47:19|S|35.000000|52.200000||
B|SEDG|20260401|09:47:19|S|100.000000|52.190000||
B|SNDK|20260401|09:47:19|S|233.000000|672.880000||
B|SNDK|20260401|09:47:19|S|455.000000|673.380000||
B|STX|20260401|09:47:19|S|2.000000|416.525000||
B|TER|20260401|09:47:19|S|9.000000|310.130000||
B|TQQQ|20260401|09:47:19|S|39.000000|42.625000||
B|ADBE|20260401|09:47:20|S|40.000000|236.960000||
B|ADBE|20260401|09:47:20|S|40.000000|236.965000||
B|ADPT|20260401|09:47:20|S|20.000000|14.275000||
B|BCG|20260401|09:47:20|S|150.000000|2.710000||
B|BIIB|20260401|09:47:20|S|7.000000|184.670000||
B|DXC|20260401|09:47:20|S|63.000000|12.369000||
B|EXE|20260401|09:47:20|S|100.000000|107.820000||
B|EXE|20260401|09:47:20|S|100.000000|107.885000||
B|MSFT|20260401|09:47:20|S|48.000000|369.320000||
B|MU|20260401|09:47:20|S|2.000000|350.030000||
B|MU|20260401|09:47:20|S|11.000000|349.860000||
B|MU|20260401|09:47:20|S|30.000000|349.920000||
B|PANW|20260401|09:47:20|S|545.000000|158.400000||
B|SCHW|20260401|09:47:20|S|200.000000|93.407600||
B|SMH|20260401|09:47:20|S|16.000000|391.320000||
B|SMH|20260401|09:47:20|S|23.000000|391.300000||
B|SMH|20260401|09:47:20|S|40.000000|391.300000||
B|STX|20260401|09:47:20|S|1.000000|416.500000||
B|VRT|20260401|09:47:20|S|10.000000|262.475000||
B|WDC|20260401|09:47:20|S|1.000000|294.950000||
B|YPF|20260401|09:47:20|S|100.000000|45.640000||
B|AAOI|20260401|09:47:21|S|50.000000|92.043900||
B|AMAT|20260401|09:47:21|S|3.000000|354.600000||
B|AMD|20260401|09:47:21|S|8.000000|208.300000||
B|AMD|20260401|09:47:21|S|30.000000|208.300000||
B|AMD|20260401|09:47:21|S|100.000000|208.301800||
B|GRCE|20260401|09:47:21|S|200.000000|4.810000||
B|GRCE|20260401|09:47:21|S|500.000000|4.810000||
B|IT|20260401|09:47:21|S|3.000000|152.610000||
B|KLAC|20260401|09:47:21|S|1.000000|1526.901000||
B|MUU|20260401|09:47:21|S|50.000000|128.766200||
B|NBIS|20260401|09:47:21|S|8.000000|106.290000||
B|NIO|20260401|09:47:21|S|170.000000|6.199300||
B|PDBC|20260401|09:47:21|S|100.000000|17.050000||
B|PFE|20260401|09:47:21|S|13.000000|28.325000||
B|PL|20260401|09:47:21|S|20.000000|28.840000||
B|PLTR|20260401|09:47:21|S|29.000000|145.160000||
B|PLTR|20260401|09:47:21|S|122.000000|145.163300||
B|PLTR|20260401|09:47:21|S|200.000000|145.163800||
B|SNDK|20260401|09:47:21|S|15.000000|672.880000||
B|VRT|20260401|09:47:21|S|5.000000|262.270000||
B|AMD|20260401|09:47:22|S|8.000000|208.420000||
B|BAH|20260401|09:47:22|S|20.000000|77.480000||
B|DNLI|20260401|09:47:22|S|5.000000|19.595000||
B|ETHU|20260401|09:47:22|S|69.000000|22.776500||
B|GEV|20260401|09:47:22|S|50.000000|902.035000||
B|IBRX|20260401|09:47:22|S|50.000000|7.415000||
B|KLAC|20260401|09:47:22|S|1.000000|1526.130000||
B|KOD|20260401|09:47:22|S|1.000000|40.930000||
B|META|20260401|09:47:22|S|4.000000|575.180000||
B|MNTS|20260401|09:47:22|S|20.000000|3.605000||
B|MU|20260401|09:47:22|S|3.000000|349.710000||
B|MU|20260401|09:47:22|S|10.000000|349.730000||
B|NFLX|20260401|09:47:22|S|3.000000|94.660700||
B|PLTR|20260401|09:47:22|S|48.000000|145.170000||
B|TSM|20260401|09:47:22|S|375.000000|346.470000||
B|USO|20260401|09:47:22|S|112.000000|123.709300||
B|USO|20260401|09:47:22|S|122.000000|123.709300||
B|VTI|20260401|09:47:22|S|3.000000|322.548800||
B|WDC|20260401|09:47:22|S|100.000000|294.910000||
B|F|20260401|09:47:23|S|25.000000|11.600000||
B|META|20260401|09:47:23|S|3.000000|575.180000||
B|META|20260401|09:47:23|S|4.000000|575.180000||
B|MLKN|20260401|09:47:23|S|2000.000000|14.560000||
B|MU|20260401|09:47:23|S|92.000000|350.040000||
B|ORCL|20260401|09:47:23|S|72.000000|146.720000||
B|ORCL|20260401|09:47:23|S|80.000000|146.690000||
B|ORCL|20260401|09:47:23|S|248.000000|146.710000||
B|ORIC|20260401|09:47:23|S|259.000000|9.650000||
B|ORIC|20260401|09:47:23|S|259.000000|9.650000||
B|SHOP|20260401|09:47:23|S|18.000000|117.820000||
B|SOXL|20260401|09:47:23|S|54.000000|51.557100||
B|TEAM|20260401|09:47:23|S|20.000000|65.857100||
B|TSLL|20260401|09:47:23|S|200.000000|12.375000||
B|XLK|20260401|09:47:23|S|40.000000|134.360700||
B|APA|20260401|09:47:24|S|5.000000|41.780000||
B|BMNU|20260401|09:47:24|S|17.000000|1.740000||
B|CORZ|20260401|09:47:24|S|1000.000000|15.256600||
B|CRCL|20260401|09:47:24|S|10.000000|92.450000||
B|DELL|20260401|09:47:24|S|5.000000|169.470000||
B|LW|20260401|09:47:24|S|16.000000|41.610000||
B|MU|20260401|09:47:24|S|28.000000|350.040000||
B|MU|20260401|09:47:24|S|35.000000|350.090000||
B|NBIS|20260401|09:47:24|S|9.000000|106.230000||
B|PM|20260401|09:47:24|S|10.000000|155.060000||
B|RSP|20260401|09:47:24|S|200.000000|192.315000||
B|SPY|20260401|09:47:24|S|2.000000|653.469200||
B|TJX|20260401|09:47:24|S|25.000000|161.380000||
B|APO|20260401|09:47:25|S|100.000000|109.590000||
B|APP|20260401|09:47:25|S|1.000000|388.540000||
B|CARS|20260401|09:47:25|S|100.000000|8.105000||
B|COGT|20260401|09:47:25|S|10.000000|34.730000||
B|CRM|20260401|09:47:25|S|25.000000|184.154700||
B|CRM|20260401|09:47:25|S|25.000000|184.160000||
B|IREN|20260401|09:47:25|S|200.000000|34.577800||
B|MU|20260401|09:47:25|S|46.000000|350.180000||
B|ORCL|20260401|09:47:25|S|3.000000|146.640000||
B|PEP|20260401|09:47:25|S|17.000000|154.720000||
B|QQQ|20260401|09:47:25|S|10.000000|581.320000||
B|RIVN|20260401|09:47:25|S|490.000000|15.160000||
B|SOFI|20260401|09:47:25|S|200.000000|15.649300||
B|TSLA|20260401|09:47:25|S|5.000000|375.115000||
B|AGG|20260401|09:47:26|S|16.000000|99.035000||
B|MU|20260401|09:47:26|S|8.000000|350.130000||
B|PDD|20260401|09:47:26|S|13.000000|102.360000||
B|PDD|20260401|09:47:26|S|111.000000|102.380000||
B|PLTR|20260401|09:47:26|S|25.000000|145.049000||
B|PLTR|20260401|09:47:26|S|162.000000|145.084400||
B|RUSC|20260401|09:47:26|S|69.000000|32.360000||
B|TSLA|20260401|09:47:26|S|10.000000|375.100000||
B|USO|20260401|09:47:26|S|10.000000|123.720700||
B|WIX|20260401|09:47:26|S|10.000000|89.936300||
B|BCG|20260401|09:47:27|S|24.000000|2.710000||
B|BILI|20260401|09:47:27|S|50.000000|22.940000||
B|COP|20260401|09:47:27|S|30.000000|129.635000||
B|CWEN|20260401|09:47:27|S|15.000000|39.980000||
B|FISV|20260401|09:47:27|S|300.000000|54.220000||
B|LB|20260401|09:47:27|S|7.000000|68.750000||
B|META|20260401|09:47:27|S|25.000000|574.840000||
B|MNTN|20260401|09:47:27|S|100.000000|8.880000||
B|NKE|20260401|09:47:27|S|1.000000|45.725000||
B|ORC|20260401|09:47:27|S|300.000000|7.070000||
B|PL|20260401|09:47:27|S|300.000000|28.795000||
B|PLTR|20260401|09:47:27|S|60.000000|145.069000||
B|RSP|20260401|09:47:27|S|100.000000|192.310000||
B|APLD|20260401|09:47:28|S|34.000000|24.950000||
B|ARM|20260401|09:47:28|S|3.000000|155.745000||
B|FISV|20260401|09:47:28|S|200.000000|54.270000||
B|FISV|20260401|09:47:28|S|500.000000|54.260000||
B|GOOG|20260401|09:47:28|S|75.000000|293.095000||
B|HNDL|20260401|09:47:28|S|10.000000|21.890000||
B|INTC|20260401|09:47:28|S|100.000000|47.050000||
B|LIN|20260401|09:47:28|S|12.000000|493.035000||
B|META|20260401|09:47:28|S|5.000000|574.720000||
B|MRVL|20260401|09:47:28|S|10.000000|102.500000||
B|MSFT|20260401|09:47:28|S|25.000000|369.320000||
B|MU|20260401|09:47:28|S|14.000000|350.090000||
B|NOW|20260401|09:47:28|S|22.000000|103.190000||
B|SNDK|20260401|09:47:28|S|80.000000|672.520000||
B|SOXX|20260401|09:47:28|S|1.000000|336.938600||
B|SYY|20260401|09:47:28|S|25.000000|71.880000||
B|USO|20260401|09:47:28|S|10.000000|123.740900||
B|ADP|20260401|09:47:29|S|1.000000|198.770000||
B|CWEN|20260401|09:47:29|S|200.000000|39.980000||
B|FISV|20260401|09:47:29|S|500.000000|54.280000||
B|GILD|20260401|09:47:29|S|5.000000|140.290000||
B|KTTA|20260401|09:47:29|S|100.000000|0.602800||
B|LITE|20260401|09:47:29|S|20.000000|748.311000||
B|META|20260401|09:47:29|S|3.000000|574.830000||
B|NEM|20260401|09:47:29|S|6.000000|112.120000||
B|NOW|20260401|09:47:29|S|30.000000|103.190000||
B|NVDL|20260401|09:47:29|S|68.000000|73.663200||
B|PVH|20260401|09:47:29|S|50.000000|75.760000||
B|SLV|20260401|09:47:29|S|8.000000|67.785000||
B|SPY|20260401|09:47:29|S|50.000000|653.439300||
B|TSM|20260401|09:47:29|S|12.000000|346.490000||
B|VT|20260401|09:47:29|S|1.000000|139.350000||
B|WLK|20260401|09:47:29|S|20.000000|118.265000||
B|AVL|20260401|09:47:30|S|6.000000|33.680000||
B|BDX|20260401|09:47:30|S|3.000000|158.460000||
B|BSX|20260401|09:47:30|S|33.000000|62.498800||
B|FISV|20260401|09:47:30|S|485.000000|54.300000||
B|NASA|20260401|09:47:30|S|200.000000|26.590000||
B|RGTZ|20260401|09:47:30|S|929.000000|26.820000||
B|SMCI|20260401|09:47:30|S|10.000000|23.040000||
B|SPYM|20260401|09:47:30|S|10.000000|76.890000||
B|SRTY|20260401|09:47:30|S|37.000000|38.700000||
B|TQQQ|20260401|09:47:30|S|200.000000|42.582300||
B|TT|20260401|09:47:30|S|1.000000|426.230000||
B|USO|20260401|09:47:30|S|10.000000|123.760000||
B|USO|20260401|09:47:30|S|10.000000|123.765000||
B|USO|20260401|09:47:30|S|400.000000|123.760000||
B|VEA|20260401|09:47:30|S|3.000000|64.949200||
B|VST|20260401|09:47:30|S|12.000000|153.230000||
B|ZTO|20260401|09:47:30|S|20.000000|24.825000||
B|AMD|20260401|09:47:31|S|25.000000|208.320000||
B|AVGO|20260401|09:47:31|S|55.000000|313.140000||
B|FIG|20260401|09:47:31|S|300.000000|20.430000||
B|FISV|20260401|09:47:31|S|100.000000|54.310000||
B|PBR|20260401|09:47:31|S|164.000000|20.205000||
B|RENX|20260401|09:47:31|S|24.000000|2.960000||
B|SDOW|20260401|09:47:31|S|83.000000|34.805000||
B|SOXS|20260401|09:47:31|S|100.000000|36.880000||
B|TQQQ|20260401|09:47:31|S|4.000000|42.578000||
B|TQQQ|20260401|09:47:31|S|26.000000|42.559300||
B|TSLA|20260401|09:47:31|S|100.000000|374.840000||
B|TSLA|20260401|09:47:31|S|800.000000|374.940000||
B|VIXY|20260401|09:47:31|S|83.000000|34.508500||
B|VLO|20260401|09:47:31|S|30.000000|239.210000||
B|WETO|20260401|09:47:31|S|1000.000000|0.442000||
B|AXTI|20260401|09:47:32|S|100.000000|54.050000||
B|BLK|20260401|09:47:32|S|1.000000|963.500000||
B|CIEN|20260401|09:47:32|S|45.000000|413.990000||
B|CWEN|20260401|09:47:32|S|629.000000|39.980000||
B|CYCN|20260401|09:47:32|S|100.000000|7.030000||
B|JPM|20260401|09:47:32|S|100.000000|295.850000||
B|JPM|20260401|09:47:32|S|100.000000|295.850000||
B|LRCX|20260401|09:47:32|S|2.000000|220.280000||
B|MAGS|20260401|09:47:32|S|15.000000|58.285000||
B|MSTX|20260401|09:47:32|S|12.000000|19.000000||
B|NUAI|20260401|09:47:32|S|50.000000|4.040000||
B|OXY|20260401|09:47:32|S|20.000000|63.150000||
B|RH|20260401|09:47:32|S|393.000000|112.570000||
B|SPY|20260401|09:47:32|S|1.000000|653.369300||
B|SVC|20260401|09:47:32|S|1400.000000|1.195000||
B|SVC|20260401|09:47:32|S|2500.000000|1.195000||
B|VST|20260401|09:47:32|S|3.000000|153.220000||
B|AMD|20260401|09:47:33|S|1.000000|208.350000||
B|AMD|20260401|09:47:33|S|30.000000|208.320000||
B|APP|20260401|09:47:33|S|151.000000|387.580000||
B|FISV|20260401|09:47:33|S|500.000000|54.310000||
B|KEY|20260401|09:47:33|S|300.000000|20.225000||
B|KORU|20260401|09:47:33|S|19.000000|298.940000||
B|LRCX|20260401|09:47:33|S|10.000000|220.340000||
B|META|20260401|09:47:33|S|0.794200|574.060000||
B|META|20260401|09:47:33|S|11.000000|574.070000||
B|META|20260401|09:47:33|S|12.000000|574.220000||
B|META|20260401|09:47:33|S|40.000000|574.140000||
B|META|20260401|09:47:33|S|60.000000|574.155000||
B|MRVL|20260401|09:47:33|S|72.000000|102.406200||
B|NVDA|20260401|09:47:33|S|100.000000|175.660300||
B|TSLA|20260401|09:47:33|S|2.000000|374.788300||
B|TSLA|20260401|09:47:33|S|60.000000|374.760000||
B|TSLA|20260401|09:47:33|S|80.000000|374.750000||
B|TSLA|20260401|09:47:33|S|113.000000|374.771400||
B|UPRO|20260401|09:47:33|S|55.000000|98.378600||
B|VRT|20260401|09:47:33|S|10.000000|262.080000||
B|WDC|20260401|09:47:33|S|100.000000|294.400000||
B|BWXT|20260401|09:47:34|S|100.000000|211.200000||
B|CRDO|20260401|09:47:34|S|50.000000|95.260000||
B|CYCN|20260401|09:47:34|S|100.000000|7.080000||
B|EOSE|20260401|09:47:34|S|100.000000|5.080000||
B|FSK|20260401|09:47:34|S|100.000000|10.010000||
B|MSTR|20260401|09:47:34|S|40.000000|123.240000||
B|NOW|20260401|09:47:34|S|5.000000|103.150000||
B|RKLB|20260401|09:47:34|S|50.000000|65.680000||
B|RSP|20260401|09:47:34|S|100.000000|192.310000||
B|XLE|20260401|09:47:34|S|200.000000|60.005000||
B|ARTL|20260401|09:47:35|S|100.000000|7.550000||
B|ASML|20260401|09:47:35|S|10.000000|1368.390000||
B|CRCL|20260401|09:47:35|S|5.000000|92.310000||
B|CVX|20260401|09:47:35|S|100.000000|201.520000||
B|GDXU|20260401|09:47:35|S|19.000000|218.050000||
B|GEVX|20260401|09:47:35|S|3.000000|55.381000||
B|GEVX|20260401|09:47:35|S|97.000000|55.390000||
B|LUNR|20260401|09:47:35|S|20.000000|19.205000||
B|MU|20260401|09:47:35|S|20.000000|350.584800||
B|NEM|20260401|09:47:35|S|20.000000|112.040000||
B|PL|20260401|09:47:35|S|32.000000|28.795000||
B|SNDK|20260401|09:47:35|S|6.000000|672.240000||
B|SNDK|20260401|09:47:35|S|26.000000|672.240000||
B|TSLQ|20260401|09:47:35|S|6.000000|24.180000||
B|UPST|20260401|09:47:35|S|425.000000|25.270000||
B|UPST|20260401|09:47:35|S|455.000000|25.270000||
B|ZM|20260401|09:47:35|S|1.000000|79.305000||
B|ZM|20260401|09:47:35|S|3.000000|79.305000||
B|ASML|20260401|09:47:36|S|100.000000|1368.525000||
B|CCCC|20260401|09:47:36|S|10.000000|2.745000||
B|CCL|20260401|09:47:36|S|40.000000|26.069100||
B|CRWV|20260401|09:47:36|S|40.000000|79.070000||
B|FRMI|20260401|09:47:36|S|100.000000|5.479700||
B|INTC|20260401|09:47:36|S|4.000000|47.020000||
B|MSFT|20260401|09:47:36|S|1.000000|369.140000||
B|NBIS|20260401|09:47:36|S|100.000000|105.830000||
B|ORCL|20260401|09:47:36|S|30.000000|146.560000||
B|PAM|20260401|09:47:36|S|56.000000|86.880000||
B|RIVN|20260401|09:47:36|S|99.000000|15.150700||
B|RIVN|20260401|09:47:36|S|200.000000|15.150000||
B|SOFI|20260401|09:47:36|S|4.000000|15.659300||
B|SPY|20260401|09:47:36|S|160.000000|653.410000||
B|WTRG|20260401|09:47:36|S|20.000000|40.540000||
B|AAPL|20260401|09:47:37|S|20.000000|255.431200||
B|ADBE|20260401|09:47:37|S|280.000000|236.690000||
B|C|20260401|09:47:37|S|21.000000|114.810000||
B|CYCN|20260401|09:47:37|S|20.000000|7.080000||
B|HMY|20260401|09:47:37|S|4.000000|16.120000||
B|KOLD|20260401|09:47:37|S|10.000000|22.645000||
B|KTOS|20260401|09:47:37|S|10.000000|71.294200||
B|META|20260401|09:47:37|S|10.000000|574.710000||
B|META|20260401|09:47:37|S|68.000000|574.980000||
B|MSFT|20260401|09:47:37|S|59.000000|369.170000||
B|MU|20260401|09:47:37|S|29.000000|350.982900||
B|PLTR|20260401|09:47:37|S|62.000000|144.990000||
B|RIVN|20260401|09:47:37|S|100.000000|15.170000||
B|TSLA|20260401|09:47:37|S|150.000000|375.000000||
B|UVXY|20260401|09:47:37|S|300.000000|52.590000||
B|C|20260401|09:47:38|S|5.000000|114.930000||
B|COHR|20260401|09:47:38|S|31.000000|250.570000||
B|DTE|20260401|09:47:38|S|20.000000|147.010000||
B|GOOG|20260401|09:47:38|S|3.000000|292.670000||
B|LITE|20260401|09:47:38|S|59.000000|749.380000||
B|MORN|20260401|09:47:38|S|6.000000|165.295000||
B|MRVL|20260401|09:47:38|S|30.000000|102.510000||
B|MSTX|20260401|09:47:38|S|2.000000|18.960000||
B|MSTX|20260401|09:47:38|S|2.000000|18.960000||
B|OKLO|20260401|09:47:38|S|100.000000|50.690000||
B|OKLO|20260401|09:47:38|S|650.000000|50.670000||
B|SES|20260401|09:47:38|S|1100.000000|1.050000||
B|SOXS|20260401|09:47:38|S|100.000000|36.800000||
B|U|20260401|09:47:38|S|65.000000|21.980000||
B|USO|20260401|09:47:38|S|10.000000|123.865000||
B|XOM|20260401|09:47:38|S|15.000000|165.310000||
B|XP|20260401|09:47:38|S|2000.000000|19.070000||
B|AA|20260401|09:47:39|S|5.000000|67.570000||
B|AMD|20260401|09:47:39|S|4.000000|208.465000||
B|CENX|20260401|09:47:39|S|50.000000|61.180000||
B|COP|20260401|09:47:39|S|5.000000|129.780000||
B|FRPT|20260401|09:47:39|S|4.000000|57.550000||
B|GGLL|20260401|09:47:39|S|55.000000|81.785000||
B|GLD|20260401|09:47:39|S|80.000000|435.450000||
B|GLD|20260401|09:47:39|S|340.000000|435.472500||
B|IREN|20260401|09:47:39|S|100.000000|34.480000||
B|LQD|20260401|09:47:39|S|3.000000|108.680000||
B|META|20260401|09:47:39|S|100.000000|574.850000||
B|MU|20260401|09:47:39|S|22.000000|350.960000||
B|NIO|20260401|09:47:39|S|33.000000|6.190700||
B|OKLO|20260401|09:47:39|S|100.000000|50.670000||
B|QQQ|20260401|09:47:39|S|300.000000|581.210000||
B|RL|20260401|09:47:39|S|14.000000|352.710000||
B|RSG|20260401|09:47:39|S|20.000000|220.075000||
B|RSP|20260401|09:47:39|S|100.000000|192.300000||
B|SNDK|20260401|09:47:39|S|27.000000|673.210000||
B|USO|20260401|09:47:39|S|10.000000|123.865000||
B|AAOX|20260401|09:47:40|S|100.000000|21.170000||
B|DELL|20260401|09:47:40|S|100.000000|169.460000||
B|FRMI|20260401|09:47:40|S|100.000000|5.460000||
B|GAP|20260401|09:47:40|S|8.000000|24.700000||
B|IBRX|20260401|09:47:40|S|50.000000|7.400000||
B|LIN|20260401|09:47:40|S|20.000000|493.340000||
B|LNG|20260401|09:47:40|S|8.000000|281.850000||
B|MA|20260401|09:47:40|S|1.000000|488.180000||
B|META|20260401|09:47:40|S|2.000000|575.040000||
B|MSFT|20260401|09:47:40|S|10.000000|368.970000||
B|MSFT|20260401|09:47:40|S|250.000000|369.000000||
B|QQQ|20260401|09:47:40|S|5.000000|581.253100||
B|RH|20260401|09:47:40|S|100.000000|112.240000||
B|SNDK|20260401|09:47:40|S|5.000000|673.210000||
B|TPB|20260401|09:47:40|S|100.000000|74.710000||
B|UNH|20260401|09:47:40|S|2.000000|272.090000||
B|AGRO|20260401|09:47:41|S|614.000000|14.601500||
B|ASTE|20260401|09:47:41|S|200.000000|54.850000||
B|ASTS|20260401|09:47:41|S|25.000000|85.060000||
B|CART|20260401|09:47:41|S|10.000000|37.370000||
B|IONQ|20260401|09:47:41|S|100.000000|28.955500||
B|LNG|20260401|09:47:41|S|2.000000|281.850000||
B|MA|20260401|09:47:41|S|1.000000|488.450000||
B|META|20260401|09:47:41|S|20.000000|575.450000||
B|MRK|20260401|09:47:41|S|21.000000|121.815000||
B|MU|20260401|09:47:41|S|18.000000|351.090000||
B|MU|20260401|09:47:41|S|23.000000|351.080000||
B|NBIS|20260401|09:47:41|S|15.000000|105.770000||
B|RKLB|20260401|09:47:41|S|6.000000|65.900000||
B|TER|20260401|09:47:41|S|2.000000|310.110000||
B|TSLA|20260401|09:47:41|S|25.000000|374.780000||
B|UVXY|20260401|09:47:41|S|100.000000|52.620000||
B|CVX|20260401|09:47:42|S|100.000000|201.560000||
B|DLR|20260401|09:47:42|S|20.000000|181.780000||
B|DSTL|20260401|09:47:42|S|5.000000|57.620000||
B|EWJ|20260401|09:47:42|S|900.000000|86.445000||
B|FIG|20260401|09:47:42|S|18.000000|20.448600||
B|GLD|20260401|09:47:42|S|1.000000|435.460000||
B|IFF|20260401|09:47:42|S|20.000000|73.030000||
B|KSPI|20260401|09:47:42|S|300.000000|73.070000||
B|MU|20260401|09:47:42|S|5.000000|351.344200||
B|MU|20260401|09:47:42|S|5.000000|351.350000||
B|OLPX|20260401|09:47:42|S|20.000000|2.020000||
B|TSM|20260401|09:47:42|S|10.000000|346.400000||
B|VEU|20260401|09:47:42|S|45.000000|75.905000||
B|VIST|20260401|09:47:42|S|33.000000|72.220000||
B|ARM|20260401|09:47:43|S|100.000000|155.845000||
B|AWK|20260401|09:47:43|S|20.000000|136.585000||
B|CRDO|20260401|09:47:43|S|20.000000|95.710000||
B|GLD|20260401|09:47:43|S|80.000000|435.410000||
B|GLD|20260401|09:47:43|S|80.000000|435.410000||
B|GLD|20260401|09:47:43|S|80.000000|435.440000||
B|GLD|20260401|09:47:43|S|80.000000|435.450000||
B|GLD|20260401|09:47:43|S|80.000000|435.460000||
B|GS|20260401|09:47:43|S|2.000000|856.120000||
B|NKE|20260401|09:47:43|S|1.000000|45.725000||
B|NKE|20260401|09:47:43|E|2.000000|45.725000||
B|PDBC|20260401|09:47:43|S|300.000000|17.055000||
B|PLTR|20260401|09:47:43|S|220.000000|144.950000||
B|RSP|20260401|09:47:43|S|100.000000|192.330000||
B|SHV|20260401|09:47:43|S|120.000000|110.085000||
B|SOXS|20260401|09:47:43|S|2.000000|36.767500||
B|SPY|20260401|09:47:43|S|1.000000|653.448800||
B|STX|20260401|09:47:43|S|2.000000|416.991000||
B|STX|20260401|09:47:43|S|9.000000|416.611000||
B|TBRG|20260401|09:47:43|S|18.000000|15.910000||
B|THRY|20260401|09:47:43|S|400.000000|2.705000||
B|WHLR|20260401|09:47:43|S|10.000000|0.930000||
B|AEM|20260401|09:47:44|S|100.000000|207.900000||
B|AEM|20260401|09:47:44|S|400.000000|207.895000||
B|DCBO|20260401|09:47:44|S|20.000000|17.750000||
B|GS|20260401|09:47:44|S|1.000000|856.120000||
B|HOOD|20260401|09:47:44|S|75.000000|69.570000||
B|META|20260401|09:47:44|S|5.000000|575.175000||
B|OXY|20260401|09:47:44|S|11.000000|63.105000||
B|PFE|20260401|09:47:44|S|51.000000|28.325000||
B|SOXS|20260401|09:47:44|E|5.000000|36.715000||
B|SOXS|20260401|09:47:44|S|100.000000|36.730000||
B|SPY|20260401|09:47:44|S|40.000000|653.519100||
B|TOL|20260401|09:47:44|S|2.000000|136.345000||
B|ABVX|20260401|09:47:45|S|100.000000|115.090000||
B|BOXX|20260401|09:47:45|S|13.000000|116.205000||
B|CIFR|20260401|09:47:45|S|100.000000|13.010000||
B|META|20260401|09:47:45|S|10.000000|575.100000||
B|MU|20260401|09:47:45|S|15.000000|350.770000||
B|NBIS|20260401|09:47:45|S|333.000000|105.860000||
B|OHI|20260401|09:47:45|S|100.000000|43.950000||
B|RKLB|20260401|09:47:45|S|100.000000|65.880000||
B|SNDK|20260401|09:47:45|S|31.000000|673.000000||
B|SOXL|20260401|09:47:45|S|10.000000|51.629000||
B|STRL|20260401|09:47:45|S|3.000000|424.610000||
B|SYNA|20260401|09:47:45|S|100.000000|71.300000||
B|TSLA|20260401|09:47:45|S|21.000000|374.830000||
B|ZIM|20260401|09:47:45|S|8.000000|26.590000||
B|ALL|20260401|09:47:46|S|50.000000|204.560000||
B|BMNR|20260401|09:47:46|S|1000.000000|19.635000||
B|BMNR|20260401|09:47:46|S|1223.000000|19.639400||
B|EVRG|20260401|09:47:46|S|20.000000|82.430000||
B|MAN|20260401|09:47:46|S|100.000000|27.770000||
B|MUU|20260401|09:47:46|S|1.000000|129.500000||
B|RCAT|20260401|09:47:46|S|100.000000|12.930000||
B|SNDK|20260401|09:47:46|S|6.000000|672.900000||
B|SPGI|20260401|09:47:46|S|6.000000|418.110000||
B|TSLA|20260401|09:47:46|S|10.000000|374.845000||
B|TSLA|20260401|09:47:46|S|50.000000|374.795000||
B|TSM|20260401|09:47:46|S|2.000000|346.210000||
B|AAPL|20260401|09:47:47|S|24.000000|255.300000||
B|FANG|20260401|09:47:47|S|1.000000|193.590000||
B|FRMI|20260401|09:47:47|S|100.000000|5.460000||
B|JPM|20260401|09:47:47|S|2.000000|296.320000||
B|METU|20260401|09:47:47|S|100.000000|22.630000||
B|NBIS|20260401|09:47:47|S|67.000000|105.885900||
B|NBIS|20260401|09:47:47|S|417.000000|105.890000||
B|SIDU|20260401|09:47:47|S|100.000000|2.220000||
B|SQQQ|20260401|09:47:47|S|50.000000|78.809300||
B|SWMR|20260401|09:47:47|S|1.000000|45.760000||
B|VG|20260401|09:47:47|S|500.000000|15.255000||
B|ADBE|20260401|09:47:48|S|30.000000|236.750000||
B|AMD|20260401|09:47:48|S|54.000000|208.305000||
B|ASML|20260401|09:47:48|S|1.000000|1367.730000||
B|CAG|20260401|09:47:48|S|20.000000|15.700000||
B|CAPR|20260401|09:47:48|S|5.000000|30.830000||
B|CVNA|20260401|09:47:48|S|12.000000|301.550000||
B|GOOG|20260401|09:47:48|S|200.000000|292.475000||
B|IBM|20260401|09:47:48|S|2.000000|240.890000||
B|INTC|20260401|09:47:48|S|50.000000|46.925000||
B|MS|20260401|09:47:48|S|0.800000|166.390000||
B|MUU|20260401|09:47:48|S|51.000000|129.190000||
B|PLTR|20260401|09:47:48|S|354.000000|144.970000||
B|QQQI|20260401|09:47:48|S|52.000000|49.975000||
B|RENX|20260401|09:47:48|S|2700.000000|2.990000||
B|SPYM|20260401|09:47:48|S|20.000000|76.900000||
B|SQQQ|20260401|09:47:48|S|99.000000|78.807400||
B|SQQQ|20260401|09:47:48|S|100.000000|78.809300||
B|WDC|20260401|09:47:48|S|2.000000|295.020000||
B|DELL|20260401|09:47:49|S|20.000000|169.415100||
B|DELL|20260401|09:47:49|S|20.000000|169.420000||
B|GOOG|20260401|09:47:49|S|415.000000|292.460000||
B|GRAB|20260401|09:47:49|S|25.000000|3.680000||
B|GTLB|20260401|09:47:49|S|68.000000|21.490000||
B|IAU|20260401|09:47:49|S|11.000000|89.180000||
B|MSTR|20260401|09:47:49|S|16.000000|123.105000||
B|MU|20260401|09:47:49|S|20.000000|350.295000||
B|ORCL|20260401|09:47:49|S|300.000000|146.780000||
B|QNTM|20260401|09:47:49|S|500.000000|5.859300||
B|SNOW|20260401|09:47:49|S|10.000000|149.087100||
B|SOXS|20260401|09:47:49|S|100.000000|36.900000||
B|TNDM|20260401|09:47:49|S|20.000000|18.705000||
B|TSLA|20260401|09:47:49|S|35.000000|374.760000||
B|UCO|20260401|09:47:49|S|130.000000|37.327400||
B|USFR|20260401|09:47:49|S|25.000000|50.340000||
B|AAOI|20260401|09:47:50|S|10.000000|92.375800||
B|CCC|20260401|09:47:50|S|20.000000|5.905000||
B|ELF|20260401|09:47:50|S|5.000000|62.875800||
B|ELF|20260401|09:47:50|S|5.000000|62.880000||
B|META|20260401|09:47:50|S|4.000000|574.950000||
B|META|20260401|09:47:50|S|23.000000|574.960000||
B|MSFT|20260401|09:47:50|S|1.000000|368.890000||
B|NVO|20260401|09:47:50|S|300.000000|36.619100||
B|SNDK|20260401|09:47:50|S|10.000000|671.790000||
B|SOXS|20260401|09:47:50|S|100.000000|36.890000||
B|TZA|20260401|09:47:50|E|2900.000000|6.850000||
B|VXX|20260401|09:47:50|S|1.000000|35.660000||
B|VXX|20260401|09:47:50|S|64.000000|35.668100||
B|VXX|20260401|09:47:50|S|175.000000|35.668800||
B|CPRT|20260401|09:47:51|S|6.000000|32.980900||
B|GOOG|20260401|09:47:51|S|100.000000|292.568600||
B|INTC|20260401|09:47:51|S|100.000000|46.880000||
B|INTC|20260401|09:47:51|S|100.000000|46.905000||
B|LITE|20260401|09:47:51|S|10.000000|750.175000||
B|MU|20260401|09:47:51|S|10.000000|349.760000||
B|MU|20260401|09:47:51|S|10.000000|349.980000||
B|NKE|20260401|09:47:51|S|3.000000|45.740000||
B|NKE|20260401|09:47:51|S|4.000000|45.740000||
B|PLTR|20260401|09:47:51|S|29.000000|144.980000||
B|SCHD|20260401|09:47:51|S|2.000000|30.570000||
B|SHW|20260401|09:47:51|S|3.000000|327.310000||
B|SKYH|20260401|09:47:51|S|800.000000|9.610000||
B|XLF|20260401|09:47:51|S|1000.000000|49.270000||
B|YPF|20260401|09:47:51|S|4.000000|45.530000||
B|AMZN|20260401|09:47:52|S|400.000000|208.475300||
B|BAM|20260401|09:47:52|S|400.000000|44.230000||
B|BMNR|20260401|09:47:52|S|85.000000|19.645000||
B|CL|20260401|09:47:52|S|50.000000|85.160000||
B|EEM|20260401|09:47:52|S|5000.000000|57.130000||
B|FSLY|20260401|09:47:52|S|16.000000|30.830000||
B|GLW|20260401|09:47:52|S|12.000000|141.410000||
B|GLW|20260401|09:47:52|S|88.000000|141.370000||
B|GOOGL|20260401|09:47:52|S|100.000000|294.090000||
B|LITE|20260401|09:47:52|S|50.000000|750.370000||
B|MSFT|20260401|09:47:52|S|1.000000|369.010000||
B|PLTR|20260401|09:47:52|S|50.000000|144.950000||
B|QQQ|20260401|09:47:52|S|3.000000|581.160000||
B|RDDT|20260401|09:47:52|S|25.000000|134.660000||
B|TSLA|20260401|09:47:52|S|10.000000|374.695000||
B|TSLA|20260401|09:47:52|S|50.000000|374.720000||
B|TSLA|20260401|09:47:52|S|50.000000|374.720000||
B|XPEV|20260401|09:47:52|S|20.000000|17.515000||
B|AXTI|20260401|09:47:53|S|6.000000|53.970000||
B|DELL|20260401|09:47:53|S|20.000000|169.550000||
B|INTC|20260401|09:47:53|S|10.000000|46.880000||
B|INTC|20260401|09:47:53|S|100.000000|46.890000||
B|INTC|20260401|09:47:53|S|100.000000|46.900000||
B|INTC|20260401|09:47:53|S|100.000000|46.910000||
B|INTC|20260401|09:47:53|S|250.000000|46.875000||
B|INTC|20260401|09:47:53|S|2000.000000|46.910000||
B|IONZ|20260401|09:47:53|S|50.000000|24.520000||
B|KRYS|20260401|09:47:53|S|15.000000|259.900000||
B|MSTR|20260401|09:47:53|S|10.000000|123.000000||
B|MU|20260401|09:47:53|S|7.000000|349.810000||
B|MU|20260401|09:47:53|S|100.000000|349.990000||
B|NVAX|20260401|09:47:53|S|5.000000|8.160000||
B|RKLB|20260401|09:47:53|S|100.000000|66.000000||
B|RZLV|20260401|09:47:53|S|200.000000|2.780000||
B|SNDK|20260401|09:47:53|S|13.000000|670.800000||
B|AMD|20260401|09:47:54|S|100.000000|208.170000||
B|COIN|20260401|09:47:54|S|4.000000|172.420000||
B|CRWV|20260401|09:47:54|S|73.000000|79.020000||
B|CYCN|20260401|09:47:54|S|60.000000|7.060000||
B|GEV|20260401|09:47:54|S|5.000000|901.780000||
B|GLND|20260401|09:47:54|E|930.000000|8.291200||
B|GOOGL|20260401|09:47:54|S|100.000000|294.060000||
B|INTC|20260401|09:47:54|S|100.000000|46.890000||
B|IREN|20260401|09:47:54|S|25.000000|34.385000||
B|LAES|20260401|09:47:54|S|50.000000|2.610000||
B|MARA|20260401|09:47:54|S|490.000000|8.145000||
B|METU|20260401|09:47:54|S|5.000000|22.640000||
B|MU|20260401|09:47:54|S|6.000000|349.960000||
B|MU|20260401|09:47:54|S|6.000000|349.990000||
B|MU|20260401|09:47:54|S|79.000000|349.920000||
B|ORIC|20260401|09:47:54|S|100.000000|9.550000||
B|TSLA|20260401|09:47:54|S|15.000000|374.465000||
B|TSLA|20260401|09:47:54|S|50.000000|374.455000||
B|TSM|20260401|09:47:54|S|92.000000|345.710000||
B|IBIT|20260401|09:47:55|S|10.000000|38.510000||
B|LYFT|20260401|09:47:55|S|60.000000|13.085000||
B|MU|20260401|09:47:55|S|1.000000|350.215000||
B|MUU|20260401|09:47:55|S|100.000000|129.150000||
B|PLTR|20260401|09:47:55|S|100.000000|144.695000||
B|TSLA|20260401|09:47:55|S|4.000000|374.520000||
B|TSLA|20260401|09:47:55|S|20.000000|374.471700||
B|TSLA|20260401|09:47:55|S|100.000000|374.498800||
B|UBER|20260401|09:47:55|S|100.000000|71.053900||
B|USO|20260401|09:47:55|S|10.000000|123.920900||
B|VOO|20260401|09:47:55|S|1.000000|600.540000||
B|VST|20260401|09:47:55|S|3.000000|153.480000||
B|ABEV|20260401|09:47:56|S|75.000000|2.955000||
B|AMD|20260401|09:47:56|S|100.000000|208.064200||
B|AXTI|20260401|09:47:56|S|4.000000|53.824900||
B|AXTI|20260401|09:47:56|S|4.000000|53.830000||
B|COHR|20260401|09:47:56|S|20.000000|249.560000||
B|IBDS|20260401|09:47:56|S|10.000000|24.140000||
B|IONQ|20260401|09:47:56|S|10.000000|28.900700||
B|KORU|20260401|09:47:56|S|7.000000|297.900000||
B|META|20260401|09:47:56|S|100.000000|575.140000||
B|MSFT|20260401|09:47:56|S|1.000000|368.860000||
B|MSFT|20260401|09:47:56|S|5.000000|368.860000||
B|NFLX|20260401|09:47:56|S|30.000000|94.487800||
B|PLTR|20260401|09:47:56|S|583.000000|144.660000||
B|RENX|20260401|09:47:56|S|100.000000|3.000000||
B|SR|20260401|09:47:56|S|20.000000|90.940000||
B|TCOM|20260401|09:47:56|S|1.000000|49.340000||
B|AEP|20260401|09:47:57|S|40.000000|131.870000||
B|AMAT|20260401|09:47:57|S|17.000000|354.330000||
B|ATEC|20260401|09:47:57|S|100.000000|10.915000||
B|ATO|20260401|09:47:57|S|4.000000|186.585000||
B|AVGO|20260401|09:47:57|S|41.000000|312.670000||
B|CAT|20260401|09:47:57|S|4.000000|729.060000||
B|HUBC|20260401|09:47:57|S|5000.000000|0.072700||
B|INTC|20260401|09:47:57|S|100.000000|46.890000||
B|MRVL|20260401|09:47:57|S|46.000000|102.600000||
B|MSFT|20260401|09:47:57|S|38.000000|368.870000||
B|MU|20260401|09:47:57|S|10.000000|350.140000||
B|NOW|20260401|09:47:57|S|5.000000|102.920000||
B|PANW|20260401|09:47:57|S|20.000000|158.350000||
B|PDBC|20260401|09:47:57|S|100.000000|17.055000||
B|PLTR|20260401|09:47:57|S|2.000000|144.664500||
B|PLTR|20260401|09:47:57|S|22.000000|144.674500||
B|STRL|20260401|09:47:57|S|2.000000|424.010000||
B|TSLA|20260401|09:47:57|S|100.000000|374.478500||
B|V|20260401|09:47:57|S|1.000000|295.100000||
B|VRT|20260401|09:47:57|S|24.000000|261.890000||
B|AAPL|20260401|09:47:58|S|100.000000|255.230000||
B|ARM|20260401|09:47:58|S|10.000000|155.870000||
B|CRDO|20260401|09:47:58|S|100.000000|95.370000||
B|KOD|20260401|09:47:58|S|10.000000|41.192300||
B|META|20260401|09:47:58|S|30.000000|575.220000||
B|PLTR|20260401|09:47:58|S|13.000000|144.660000||
B|PLTR|20260401|09:47:58|S|50.000000|144.630000||
B|RSP|20260401|09:47:58|S|100.000000|192.320000||
B|SCHD|20260401|09:47:58|S|40.000000|30.570000||
B|SOFI|20260401|09:47:58|S|50.000000|15.639300||
B|SPY|20260401|09:47:58|S|16.000000|653.167400||
B|UNH|20260401|09:47:58|S|9.000000|271.840000||
B|WDC|20260401|09:47:58|S|10.000000|294.260000||
B|YPF|20260401|09:47:58|S|2.000000|45.530000||
B|C|20260401|09:47:59|S|5.000000|114.650000||
B|CARG|20260401|09:47:59|S|3.000000|33.200000||
B|CRWD|20260401|09:47:59|S|20.000000|388.280000||
B|FISV|20260401|09:47:59|S|200.000000|54.270000||
B|FLOT|20260401|09:47:59|S|80.000000|50.760000||
B|HOOD|20260401|09:47:59|S|20.000000|69.350000||
B|IONQ|20260401|09:47:59|S|9.000000|28.879400||
B|LULU|20260401|09:47:59|S|85.000000|155.010000||
B|MSFT|20260401|09:47:59|S|2.000000|368.760000||
B|MSTR|20260401|09:47:59|S|20.000000|122.805000||
B|NFLX|20260401|09:47:59|S|70.000000|94.455000||
B|NKE|20260401|09:47:59|S|1.000000|45.765000||
B|PLTR|20260401|09:47:59|S|10.000000|144.634600||
B|PLTR|20260401|09:47:59|S|60.000000|144.670000||
B|TDOC|20260401|09:47:59|S|1100.000000|5.400000||
B|TDOC|20260401|09:47:59|S|5300.000000|5.400000||
B|YPF|20260401|09:47:59|S|1.000000|45.520000||
B|AL|20260401|09:48:00|S|100.000000|64.935000||
B|APLZ|20260401|09:48:00|S|107.000000|19.040000||
B|ARCC|20260401|09:48:00|S|5.000000|17.690000||
B|CAPR|20260401|09:48:00|S|1.000000|30.817400||
B|CRM|20260401|09:48:00|S|100.000000|183.860000||
B|CRM|20260401|09:48:00|S|200.000000|183.830000||
B|FISV|20260401|09:48:00|S|300.000000|54.270000||
B|GEHC|20260401|09:48:00|S|56.000000|71.425000||
B|MRK|20260401|09:48:00|S|32.000000|121.650000||
B|MSFT|20260401|09:48:00|S|2.000000|368.730000||
B|REZI|20260401|09:48:00|S|100.000000|34.070000||
B|SCHW|20260401|09:48:00|S|22.000000|93.320000||
B|SOXL|20260401|09:48:00|S|400.000000|51.460000||
B|SOXX|20260401|09:48:00|S|10.000000|336.755000||
B|TWI|20260401|09:48:00|S|20.000000|7.020000||
B|USAR|20260401|09:48:00|S|14.000000|15.465500||
B|USO|20260401|09:48:00|S|10.000000|123.990900||
B|UVIX|20260401|09:48:00|S|97.000000|8.795000||
B|WAT|20260401|09:48:00|S|13.000000|299.070000||
B|XPEV|20260401|09:48:00|S|10.000000|17.482700||
B|ZS|20260401|09:48:00|S|100.000000|133.610000||
B|AAON|20260401|09:48:01|S|1.000000|85.800000||
B|CWEN|20260401|09:48:01|S|100.000000|39.980000||
B|GOOGL|20260401|09:48:01|S|1.000000|294.120000||
B|INTC|20260401|09:48:01|S|100.000000|46.925000||
B|INTC|20260401|09:48:01|S|100.000000|46.930000||
B|INTC|20260401|09:48:01|S|100.000000|46.930000||
B|INTC|20260401|09:48:01|S|100.000000|46.930000||
B|LNG|20260401|09:48:01|S|96.000000|282.260000||
B|MU|20260401|09:48:01|S|1.000000|350.640000||
B|MU|20260401|09:48:01|S|5.000000|350.390000||
B|NBIS|20260401|09:48:01|S|10.000000|105.600000||
B|PM|20260401|09:48:01|S|10.000000|154.760000||
B|RSP|20260401|09:48:01|S|100.000000|192.310000||
B|TSLA|20260401|09:48:01|S|40.000000|374.530000||
B|TSLA|20260401|09:48:01|S|534.000000|374.528400||
B|WIX|20260401|09:48:01|S|20.000000|89.830000||
B|AIR|20260401|09:48:02|S|100.000000|112.520000||
B|ALM|20260401|09:48:02|S|200.000000|14.715000||
B|COIN|20260401|09:48:02|S|25.000000|172.270000||
B|CRWV|20260401|09:48:02|S|180.000000|78.920000||
B|CVLT|20260401|09:48:02|S|1.000000|76.480000||
B|CYCN|20260401|09:48:02|S|30.000000|7.040000||
B|EVRG|20260401|09:48:02|S|66.000000|82.460000||
B|GRAL|20260401|09:48:02|S|1.000000|54.070000||
B|KTOS|20260401|09:48:02|S|25.000000|71.180000||
B|MRK|20260401|09:48:02|S|6.000000|121.640000||
B|MU|20260401|09:48:02|S|37.000000|351.140000||
B|ONDS|20260401|09:48:02|S|10.000000|9.075000||
B|RILY|20260401|09:48:02|S|20.000000|6.951500||
B|SEDG|20260401|09:48:02|S|33.000000|51.730000||
B|SOFI|20260401|09:48:02|S|4.000000|15.639300||
B|TSLA|20260401|09:48:02|S|100.000000|374.530000||
B|TSLA|20260401|09:48:02|S|100.000000|374.590000||
B|WIX|20260401|09:48:02|S|20.000000|89.738600||
B|CELH|20260401|09:48:03|S|1.000000|34.970000||
B|CRWV|20260401|09:48:03|S|18.000000|78.960000||
B|FERG|20260401|09:48:03|S|16.000000|237.019000||
B|FSLY|20260401|09:48:03|S|249.000000|30.766300||
B|GPMTpA|20260401|09:48:03|S|100.000000|17.900000||
B|IHI|20260401|09:48:03|S|25.000000|53.480000||
B|INTC|20260401|09:48:03|S|100.000000|46.960000||
B|INTC|20260401|09:48:03|S|400.000000|46.961200||
B|MSFT|20260401|09:48:03|S|27.000000|368.960000||
B|ONDS|20260401|09:48:03|S|130.000000|9.085000||
B|SNDK|20260401|09:48:03|S|7.000000|672.120000||
B|SOFI|20260401|09:48:03|S|3.000000|15.630000||
B|TNDM|20260401|09:48:03|S|1.000000|18.680000||
B|TSLA|20260401|09:48:03|S|6.000000|374.540000||
B|USO|20260401|09:48:03|S|10.000000|123.985000||
B|ADP|20260401|09:48:04|S|12.000000|198.306400||
B|APGE|20260401|09:48:04|S|1.000000|84.300000||
B|ASTS|20260401|09:48:04|S|1.000000|85.100000||
B|BALL|20260401|09:48:04|S|40.000000|60.105000||
B|CRM|20260401|09:48:04|S|50.000000|183.780000||
B|CRM|20260401|09:48:04|S|57.000000|183.780000||
B|CRM|20260401|09:48:04|S|100.000000|183.800000||
B|CRM|20260401|09:48:04|S|100.000000|183.813300||
B|CSGP|20260401|09:48:04|S|38.000000|38.820000||
B|EH|20260401|09:48:04|S|5.000000|10.250000||
B|GOOGL|20260401|09:48:04|S|1.000000|294.190000||
B|INTC|20260401|09:48:04|S|100.000000|46.960000||
B|INTC|20260401|09:48:04|S|100.000000|46.980000||
B|INTC|20260401|09:48:04|S|100.000000|46.990000||
B|NKE|20260401|09:48:04|S|100.000000|45.780000||
B|OUST|20260401|09:48:04|S|100.000000|18.941400||
B|PANW|20260401|09:48:04|S|1.000000|158.320000||
B|SHOO|20260401|09:48:04|S|5.000000|33.990000||
B|SPGI|20260401|09:48:04|S|6.000000|417.460000||
B|TRIP|20260401|09:48:04|S|7.000000|10.499100||
B|TSM|20260401|09:48:04|S|12.000000|345.730000||
B|USO|20260401|09:48:04|S|10.000000|123.990700||
B|ADBE|20260401|09:48:05|S|1.000000|236.530000||
B|APP|20260401|09:48:05|S|109.000000|387.180000||
B|CONL|20260401|09:48:05|S|40.000000|6.795000||
B|DOCN|20260401|09:48:05|S|50.000000|88.380000||
B|ELAB|20260401|09:48:05|S|100.000000|7.310000||
B|MU|20260401|09:48:05|S|8.000000|351.210000||
B|ORCL|20260401|09:48:05|S|20.000000|146.467600||
B|PLTR|20260401|09:48:05|S|10.000000|144.619100||
B|PLTR|20260401|09:48:05|S|10.000000|144.709100||
B|SNAP|20260401|09:48:05|S|800.000000|4.647700||
B|TNA|20260401|09:48:05|S|1600.000000|45.182800||
B|TSLA|20260401|09:48:05|S|10.000000|374.420000||
B|VIST|20260401|09:48:05|S|100.000000|72.240000||
B|VIST|20260401|09:48:05|S|100.000000|72.240000||
B|WIX|20260401|09:48:05|S|20.000000|89.680000||
B|WMT|20260401|09:48:05|S|4.000000|124.240000||
B|XLE|20260401|09:48:05|S|200.000000|60.015000||
B|AAOX|20260401|09:48:06|E|10.000000|21.055000||
B|BE|20260401|09:48:06|S|6.000000|135.080000||
B|EEM|20260401|09:48:06|S|60.000000|57.110000||
B|MSFT|20260401|09:48:06|S|1.000000|368.800000||
B|PM|20260401|09:48:06|S|50.000000|154.740000||
B|PNC|20260401|09:48:06|S|100.000000|209.180000||
B|SNOW|20260401|09:48:06|S|10.000000|148.838700||
B|TDOC|20260401|09:48:06|S|20.000000|5.405000||
B|TRIP|20260401|09:48:06|S|7.000000|10.490000||
B|TSLA|20260401|09:48:06|S|19.000000|374.380000||
B|TSLA|20260401|09:48:06|S|60.000000|374.488500||
B|TSLA|20260401|09:48:06|S|80.000000|374.395000||
B|USO|20260401|09:48:06|S|10.000000|124.090700||
B|VIST|20260401|09:48:06|S|28.000000|72.247300||
B|XOM|20260401|09:48:06|S|25.000000|165.500000||
B|BAC|20260401|09:48:07|S|15.000000|49.025000||
B|CVX|20260401|09:48:07|S|13.000000|201.567800||
B|CWEN|20260401|09:48:07|S|62.000000|39.980000||
B|INTC|20260401|09:48:07|S|70.000000|46.980000||
B|IVV|20260401|09:48:07|S|39.000000|656.114800||
B|LAES|20260401|09:48:07|S|1.000000|2.600000||
B|LAES|20260401|09:48:07|S|5.000000|2.600000||
B|LAES|20260401|09:48:07|S|10.000000|2.600000||
B|LAES|20260401|09:48:07|S|22.000000|2.600000||
B|MU|20260401|09:48:07|S|127.000000|351.000000||
B|NKE|20260401|09:48:07|S|10.000000|45.809300||
B|NKE|20260401|09:48:07|S|25.000000|45.805000||
B|NKE|20260401|09:48:07|S|25.000000|45.809300||
B|NKE|20260401|09:48:07|S|28.000000|45.810000||
B|ORCL|20260401|09:48:07|S|20.000000|146.457800||
B|RANI|20260401|09:48:07|S|5000.000000|0.693300||
B|REMX|20260401|09:48:07|S|49.000000|88.960000||
B|SHY|20260401|09:48:07|S|1.000000|82.320000||
B|SMR|20260401|09:48:07|S|10.000000|10.849700||
B|SOFI|20260401|09:48:07|S|100.000000|15.600000||
B|SPOT|20260401|09:48:07|S|80.000000|466.990000||
B|TECL|20260401|09:48:07|S|4.000000|89.050000||
B|TSLA|20260401|09:48:07|S|4.000000|374.440000||
B|VIST|20260401|09:48:07|S|180.000000|72.247300||
B|WFC|20260401|09:48:07|S|200.000000|80.520000||
B|AAPL|20260401|09:48:08|S|3.000000|255.320000||
B|AMD|20260401|09:48:08|S|50.000000|207.770000||
B|CIFR|20260401|09:48:08|S|400.000000|12.950100||
B|EPAM|20260401|09:48:08|S|2.000000|131.730000||
B|INOD|20260401|09:48:08|S|18.000000|38.910000||
B|META|20260401|09:48:08|S|11.000000|575.400000||
B|NKE|20260401|09:48:08|S|15.000000|45.818600||
B|NKE|20260401|09:48:08|S|100.000000|45.805000||
B|NKE|20260401|09:48:08|S|160.000000|45.807400||
B|PHYS|20260401|09:48:08|S|39.000000|35.905000||
B|PLTR|20260401|09:48:08|S|50.000000|144.550000||
B|PLTR|20260401|09:48:08|S|100.000000|144.550000||
B|PLTR|20260401|09:48:08|S|150.000000|144.540000||
B|RSP|20260401|09:48:08|S|100.000000|192.240000||
B|SGOV|20260401|09:48:08|S|38.000000|100.388400||
B|TBIL|20260401|09:48:08|S|22.000000|49.860000||
B|TMF|20260401|09:48:08|S|1000.000000|36.090000||
B|VIST|20260401|09:48:08|S|200.000000|72.010000||
B|VIST|20260401|09:48:08|S|1800.000000|72.016800||
B|AMD|20260401|09:48:09|S|27.000000|207.830000||
B|AMD|20260401|09:48:09|S|56.000000|207.790000||
B|APP|20260401|09:48:09|S|1.000000|386.910000||
B|CGNX|20260401|09:48:09|S|478.000000|49.630000||
B|COF|20260401|09:48:09|S|100.000000|184.330000||
B|CYCN|20260401|09:48:09|S|200.000000|7.090000||
B|CYCN|20260401|09:48:09|S|300.000000|7.090000||
B|MSFT|20260401|09:48:09|S|30.000000|368.847900||
B|NVDA|20260401|09:48:09|S|1.000000|175.755000||
B|NVDA|20260401|09:48:09|S|100.000000|175.760000||
B|PHR|20260401|09:48:09|S|50.000000|8.416800||
B|PHR|20260401|09:48:09|S|150.000000|8.416800||
B|U|20260401|09:48:09|S|105.000000|21.945000||
B|VIST|20260401|09:48:09|S|16.000000|72.020000||
B|VXX|20260401|09:48:09|S|200.000000|35.719300||
B|ZM|20260401|09:48:09|S|2.000000|79.185000||
B|ZM|20260401|09:48:09|S|3.000000|79.185000||
B|ZM|20260401|09:48:09|S|6.000000|79.185000||
B|ADBE|20260401|09:48:10|S|1.000000|236.190000||
B|ARM|20260401|09:48:10|S|2.000000|155.870000||
B|CRWV|20260401|09:48:10|S|677.000000|78.960000||
B|CWEN|20260401|09:48:10|S|100.000000|39.980000||
B|CZR|20260401|09:48:10|S|180.000000|26.510000||
B|CZR|20260401|09:48:10|S|1000.000000|26.490000||
B|CZR|20260401|09:48:10|S|2582.000000|26.504900||
B|ELAB|20260401|09:48:10|S|100.000000|7.270000||
B|FUBO|20260401|09:48:10|S|1000.000000|9.140800||
B|GLD|20260401|09:48:10|S|1.000000|435.270000||
B|GLD|20260401|09:48:10|S|28.000000|435.270000||
B|GOOGL|20260401|09:48:10|S|5.000000|294.230000||
B|IBRX|20260401|09:48:10|S|100.000000|7.375000||
B|IBRX|20260401|09:48:10|S|181.000000|7.379300||
B|NKE|20260401|09:48:10|S|400.000000|45.787400||
B|NNOX|20260401|09:48:10|S|410.000000|2.435000||
B|ONON|20260401|09:48:10|S|101.000000|34.360000||
B|ONON|20260401|09:48:10|S|1000.000000|34.360000||
B|SNDK|20260401|09:48:10|S|3.000000|673.130000||
B|TECL|20260401|09:48:10|S|36.000000|89.055000||
B|TQQQ|20260401|09:48:10|S|40.000000|42.510700||
B|TSLA|20260401|09:48:10|S|1.000000|374.480000||
B|TSLA|20260401|09:48:10|S|20.000000|374.480000||
B|TSM|20260401|09:48:10|S|20.000000|345.660000||
B|UVXY|20260401|09:48:10|S|200.000000|52.730000||
B|AAOI|20260401|09:48:11|S|57.000000|91.947100||
B|AMD|20260401|09:48:11|S|20.000000|207.840000||
B|CELH|20260401|09:48:11|S|3.000000|34.960000||
B|DBC|20260401|09:48:11|S|100.000000|28.625000||
B|FSLY|20260401|09:48:11|S|25.000000|30.790000||
B|GOOGL|20260401|09:48:11|S|1.000000|294.280000||
B|GWRE|20260401|09:48:11|S|50.000000|144.840000||
B|LULU|20260401|09:48:11|S|50.000000|154.640000||
B|NKE|20260401|09:48:11|S|47.000000|45.780000||
B|NKE|20260401|09:48:11|S|100.000000|45.770000||
B|NKE|20260401|09:48:11|S|400.000000|45.770000||
B|NU|20260401|09:48:11|S|34.000000|14.575000||
B|SHOP|20260401|09:48:11|S|50.000000|116.930000||
B|SPY|20260401|09:48:11|S|1.000000|653.168800||
B|SPY|20260401|09:48:11|S|15.000000|653.148800||
B|TSLA|20260401|09:48:11|S|200.000000|374.470000||
B|XOM|20260401|09:48:11|S|80.000000|165.340000||
B|APA|20260401|09:48:12|S|200.000000|41.860000||
B|APP|20260401|09:48:12|S|6.000000|386.910000||
B|BABX|20260401|09:48:12|S|20.000000|24.290000||
B|DG|20260401|09:48:12|S|100.000000|121.096800||
B|DIA|20260401|09:48:12|S|4.000000|464.640000||
B|GGLL|20260401|09:48:12|S|70.000000|81.790000||
B|HPAI|20260401|09:48:12|E|500.000000|1.880000||
B|INTC|20260401|09:48:12|S|200.000000|46.965000||
B|INTC|20260401|09:48:12|S|800.000000|46.965000||
B|PL|20260401|09:48:12|S|300.000000|28.880000||
B|PLUG|20260401|09:48:12|S|1.000000|2.295000||
B|RIVN|20260401|09:48:12|S|600.000000|15.105000||
B|APA|20260401|09:48:13|S|100.000000|41.830000||
B|CCL|20260401|09:48:13|S|166.000000|26.040700||
B|IDYA|20260401|09:48:13|S|3.000000|33.544600||
B|INTC|20260401|09:48:13|S|100.000000|46.990000||
B|MP|20260401|09:48:13|S|100.000000|49.240000||
B|MU|20260401|09:48:13|S|1.000000|350.840000||
B|MU|20260401|09:48:13|S|15.000000|350.860000||
B|MU|20260401|09:48:13|S|27.000000|350.840000||
B|NVDA|20260401|09:48:13|S|100.000000|175.775000||
B|NVDA|20260401|09:48:13|S|100.000000|175.780000||
B|PAPI|20260401|09:48:13|S|39.000000|27.350000||
B|PLTR|20260401|09:48:13|S|100.000000|144.630000||
B|SHY|20260401|09:48:13|S|200.000000|82.325000||
B|SOXL|20260401|09:48:13|S|100.000000|51.570000||
B|SPXS|20260401|09:48:13|S|100.000000|39.930000||
B|UNH|20260401|09:48:13|S|1.000000|271.340000||
B|APLD|20260401|09:48:14|S|300.000000|24.870000||
B|CWEN|20260401|09:48:14|S|100.000000|39.960000||
B|CYCN|20260401|09:48:14|S|10.000000|7.200000||
B|ILF|20260401|09:48:14|S|1.000000|35.715000||
B|IWM|20260401|09:48:14|S|50.000000|249.960000||
B|LEU|20260401|09:48:14|S|20.000000|184.650000||
B|ORCL|20260401|09:48:14|S|2.000000|146.384000||
B|SOFI|20260401|09:48:14|S|400.000000|15.560700||
B|TQQQ|20260401|09:48:14|S|10.000000|42.530000||
B|TWI|20260401|09:48:14|S|80.000000|7.020000||
B|VRNS|20260401|09:48:14|S|15.000000|20.960000||
B|XLY|20260401|09:48:14|S|50.000000|108.760700||
B|ADBE|20260401|09:48:15|S|200.000000|235.810000||
B|AMD|20260401|09:48:15|S|80.000000|207.785000||
B|APLZ|20260401|09:48:15|S|105.000000|19.000000||
B|CDE|20260401|09:48:15|S|200.000000|19.020700||
B|COIN|20260401|09:48:15|S|5.000000|171.950000||
B|MU|20260401|09:48:15|S|200.000000|350.985000||
B|NG|20260401|09:48:15|S|700.000000|9.440000||
B|NVDA|20260401|09:48:15|S|100.000000|175.765000||
B|QQQ|20260401|09:48:15|S|2.000000|580.931100||
B|RSG|20260401|09:48:15|S|20.000000|220.120000||
B|RSP|20260401|09:48:15|S|290.000000|192.230000||
B|SOFI|20260401|09:48:15|S|200.000000|15.569300||
B|TSLA|20260401|09:48:15|S|46.000000|374.400000||
B|TSLA|20260401|09:48:15|S|80.000000|374.495000||
B|TSLA|20260401|09:48:15|S|100.000000|374.475000||
B|USO|20260401|09:48:15|S|25.000000|123.960700||
B|WDC|20260401|09:48:15|S|78.000000|294.670000||
B|XOM|20260401|09:48:15|S|1.000000|165.315000||
B|ASH|20260401|09:48:16|S|8.000000|55.755000||
B|CVX|20260401|09:48:16|S|1.000000|201.510000||
B|EXK|20260401|09:48:16|S|900.000000|9.455000||
B|MEXX|20260401|09:48:16|S|11.000000|29.900000||
B|MSFT|20260401|09:48:16|S|1.000000|368.570000||
B|MSFT|20260401|09:48:16|S|1.000000|368.610000||
B|MU|20260401|09:48:16|S|150.000000|350.875000||
B|NFLX|20260401|09:48:16|S|100.000000|94.325000||
B|PLTZ|20260401|09:48:16|S|10.000000|29.900000||
B|TSLA|20260401|09:48:16|S|297.000000|374.320000||
B|ADBE|20260401|09:48:17|S|11.000000|235.875000||
B|CCUP|20260401|09:48:17|S|300.000000|4.340000||
B|INTC|20260401|09:48:17|S|400.000000|46.991400||
B|MSFT|20260401|09:48:17|S|12.000000|368.580000||
B|NOW|20260401|09:48:17|S|80.000000|102.590000||
B|PANW|20260401|09:48:17|S|29.000000|158.000000||
B|PDD|20260401|09:48:17|S|100.000000|102.280000||
B|PFF|20260401|09:48:17|S|300.000000|30.250700||
B|PLTR|20260401|09:48:17|S|174.000000|144.596000||
B|QQQ|20260401|09:48:17|S|3.000000|580.860000||
B|SOXL|20260401|09:48:17|S|100.000000|51.560000||
B|TSLA|20260401|09:48:17|S|100.000000|374.398500||
B|USO|20260401|09:48:17|S|93.000000|123.941000||
B|AMZN|20260401|09:48:18|S|178.000000|208.280000||
B|AOMR|20260401|09:48:18|S|35.000000|8.220000||
B|BMNR|20260401|09:48:18|S|100.000000|19.580000||
B|INDA|20260401|09:48:18|S|6.000000|46.575000||
B|NVDA|20260401|09:48:18|S|100.000000|175.740000||
B|PLTR|20260401|09:48:18|S|2.000000|144.610000||
B|RSP|20260401|09:48:18|S|100.000000|192.200000||
B|RSP|20260401|09:48:18|S|130.000000|192.220000||
B|SERV|20260401|09:48:18|S|958.000000|8.650000||
B|SMH|20260401|09:48:18|S|70.000000|391.190000||
B|SOFI|20260401|09:48:18|S|100.000000|15.565000||
B|XPEV|20260401|09:48:18|S|7.000000|17.472800||
B|AAOI|20260401|09:48:19|S|1.000000|91.914100||
B|AES|20260401|09:48:19|S|100.000000|14.135000||
B|ARM|20260401|09:48:19|S|100.000000|156.080000||
B|BIAF|20260401|09:48:19|S|100.000000|4.460000||
B|BIDU|20260401|09:48:19|S|3.000000|111.990000||
B|CDNA|20260401|09:48:19|S|4.000000|17.450000||
B|CLF|20260401|09:48:19|S|36.000000|8.535000||
B|DUOL|20260401|09:48:19|S|100.000000|96.435600||
B|KO|20260401|09:48:19|S|20.000000|76.035000||
B|MSFT|20260401|09:48:19|S|1.000000|368.640000||
B|MSFT|20260401|09:48:19|S|8.000000|368.580000||
B|NFLX|20260401|09:48:19|S|10.000000|94.319300||
B|NKE|20260401|09:48:19|S|18.000000|45.820000||
B|RIVN|20260401|09:48:19|S|100.000000|15.120000||
B|RIVN|20260401|09:48:19|S|100.000000|15.120000||
B|SMR|20260401|09:48:19|S|32.000000|10.835000||
B|TXN|20260401|09:48:19|S|3.000000|196.230000||
B|ZLAB|20260401|09:48:19|S|20.000000|20.255000||
B|ZTS|20260401|09:48:19|S|200.000000|117.905000||
B|DBC|20260401|09:48:20|S|500.000000|28.625000||
B|EPAM|20260401|09:48:20|S|18.000000|131.405000||
B|FAS|20260401|09:48:20|S|1.000000|116.936300||
B|MU|20260401|09:48:20|S|3.000000|350.900000||
B|MU|20260401|09:48:20|S|10.000000|350.910000||
B|NKE|20260401|09:48:20|S|25.000000|45.849000||
B|NKE|20260401|09:48:20|S|100.000000|45.830000||
B|OMER|20260401|09:48:20|S|50.000000|12.825000||
B|PLTR|20260401|09:48:20|S|198.000000|144.540000||
B|PM|20260401|09:48:20|S|53.000000|154.810000||
B|PYPL|20260401|09:48:20|S|265.000000|44.190000||
B|SCHG|20260401|09:48:20|S|70.000000|29.225000||
B|STNE|20260401|09:48:20|S|7.000000|14.208500||
B|TSLA|20260401|09:48:20|S|1.000000|374.270000||
B|TSLA|20260401|09:48:20|S|3.000000|374.278500||
B|URA|20260401|09:48:20|S|4.000000|50.175000||
B|V|20260401|09:48:20|S|17.000000|294.620000||
B|VLO|20260401|09:48:20|S|50.000000|239.540000||
B|BIL|20260401|09:48:21|S|12.000000|91.395000||
B|CYCN|20260401|09:48:21|S|60.000000|7.290000||
B|CYCN|20260401|09:48:21|S|650.000000|7.288800||
B|IREN|20260401|09:48:21|S|44.000000|34.300000||
B|MKTX|20260401|09:48:21|S|4.000000|163.820000||
B|MSFT|20260401|09:48:21|S|1.000000|368.510000||
B|PLTR|20260401|09:48:21|S|52.000000|144.560000||
B|PONY|20260401|09:48:21|S|30.000000|8.910000||
B|QQQ|20260401|09:48:21|S|426.000000|580.870000||
B|SEDG|20260401|09:48:21|S|403.000000|51.930000||
B|URA|20260401|09:48:21|S|65.000000|50.170000||
B|WNW|20260401|09:48:21|E|200.000000|0.059500||
B|AA|20260401|09:48:22|S|2.000000|67.600000||
B|ABEO|20260401|09:48:22|S|100.000000|4.560000||
B|AXTI|20260401|09:48:22|S|100.000000|53.810000||
B|CZR|20260401|09:48:22|S|100.000000|26.500000||
B|F|20260401|09:48:22|S|4.000000|11.595000||
B|IGV|20260401|09:48:22|S|200.000000|78.800000||
B|INTC|20260401|09:48:22|S|100.000000|46.980000||
B|MCK|20260401|09:48:22|S|3.000000|869.490000||
B|MSFT|20260401|09:48:22|S|15.000000|368.450000||
B|MSTZ|20260401|09:48:22|S|400.000000|12.939300||
B|MU|20260401|09:48:22|S|19.000000|350.910000||
B|NVDA|20260401|09:48:22|S|25.000000|175.725000||
B|SQQQ|20260401|09:48:22|S|100.000000|78.895000||
B|TSM|20260401|09:48:22|S|1.000000|345.470000||
B|TSM|20260401|09:48:22|S|10.000000|345.470000||
B|UVXY|20260401|09:48:22|S|21.000000|52.670000||
B|VRTX|20260401|09:48:22|S|2.000000|449.990000||
B|VXX|20260401|09:48:22|S|342.000000|35.697800||
B|DAR|20260401|09:48:23|S|3.000000|61.950000||
B|FIG|20260401|09:48:23|S|50.000000|20.330000||
B|GUG|20260401|09:48:23|S|300.000000|15.270000||
B|NKE|20260401|09:48:23|E|10.000000|45.910000||
B|NKE|20260401|09:48:23|S|100.000000|45.910000||
B|NKE|20260401|09:48:23|S|100.000000|45.920000||
B|OKUR|20260401|09:48:23|S|100.000000|4.160000||
B|QS|20260401|09:48:23|S|40.000000|6.409300||
B|SNDK|20260401|09:48:23|S|10.000000|671.720000||
B|TSLA|20260401|09:48:23|S|5.000000|374.320000||
B|TSLG|20260401|09:48:23|S|1294.000000|6.069900||
B|USO|20260401|09:48:23|S|2.000000|123.939100||
B|USO|20260401|09:48:23|S|400.000000|123.925000||
B|ZION|20260401|09:48:23|S|300.000000|58.015000||
B|ZS|20260401|09:48:23|S|13.000000|133.606800||
B|ZS|20260401|09:48:23|S|25.000000|133.130000||
B|C|20260401|09:48:24|S|3.000000|114.570000||
B|CHA|20260401|09:48:24|S|300.000000|9.360000||
B|CRCL|20260401|09:48:24|S|1.000000|92.490000||
B|CRWV|20260401|09:48:24|S|100.000000|78.645000||
B|CRWV|20260401|09:48:24|S|200.000000|78.690000||
B|CWK|20260401|09:48:24|S|20.000000|12.230000||
B|FLY|20260401|09:48:24|S|116.000000|29.625000||
B|FSLY|20260401|09:48:24|S|240.000000|30.640000||
B|META|20260401|09:48:24|S|80.000000|574.120000||
B|MSFT|20260401|09:48:24|S|1.000000|368.280000||
B|MSFT|20260401|09:48:24|S|2.000000|368.300000||
B|MU|20260401|09:48:24|S|2.000000|351.050000||
B|NBIS|20260401|09:48:24|S|100.000000|105.710000||
B|RGTI|20260401|09:48:24|S|1000.000000|14.060000||
B|RILY|20260401|09:48:24|S|20.000000|6.981900||
B|SNDK|20260401|09:48:24|S|5.000000|671.720000||
B|TQQQ|20260401|09:48:24|S|40.000000|42.490700||
B|WDC|20260401|09:48:24|S|1.000000|294.730000||
B|ABEO|20260401|09:48:25|S|700.000000|4.560000||
B|ANET|20260401|09:48:25|S|45.000000|125.820000||
B|GLD|20260401|09:48:25|S|80.000000|435.460000||
B|GLD|20260401|09:48:25|S|100.000000|435.460000||
B|GLW|20260401|09:48:25|S|125.000000|141.080000||
B|GUSH|20260401|09:48:25|S|100.000000|42.150000||
B|LITE|20260401|09:48:25|S|23.000000|747.700000||
B|MSFT|20260401|09:48:25|S|6.000000|368.310000||
B|MSTZ|20260401|09:48:25|S|100.000000|12.949900||
B|NFLX|20260401|09:48:25|S|3.000000|94.319300||
B|PAAS|20260401|09:48:25|S|399.000000|55.265000||
B|PLTR|20260401|09:48:25|S|5.000000|144.581400||
B|SOXL|20260401|09:48:25|S|19.000000|51.614100||
B|SOXL|20260401|09:48:25|S|100.000000|51.600000||
B|SPXL|20260401|09:48:25|S|10.000000|187.320000||
B|UVXY|20260401|09:48:25|S|10.000000|52.630000||
B|AAPL|20260401|09:48:26|S|100.000000|255.440000||
B|AIR|20260401|09:48:26|S|100.000000|112.540000||
B|CRWV|20260401|09:48:26|S|200.000000|78.700000||
B|CRWV|20260401|09:48:26|S|411.000000|78.660000||
B|DBGI|20260401|09:48:26|S|169.000000|1.670000||
B|EXPE|20260401|09:48:26|S|25.000000|222.270300||
B|FCX|20260401|09:48:26|S|2.000000|60.155000||
B|FCX|20260401|09:48:26|S|4.000000|60.144300||
B|FLY|20260401|09:48:26|S|35.000000|29.660000||
B|GLD|20260401|09:48:26|S|1.000000|435.670000||
B|IONQ|20260401|09:48:26|S|200.000000|28.850000||
B|MRVL|20260401|09:48:26|S|64.000000|102.898900||
B|MU|20260401|09:48:26|S|1.000000|351.360000||
B|MU|20260401|09:48:26|S|46.000000|351.275000||
B|RKLB|20260401|09:48:26|S|200.000000|65.940000||
B|SPY|20260401|09:48:26|S|10.000000|653.350000||
B|TSLA|20260401|09:48:26|S|0.372500|374.480000||
B|TSLA|20260401|09:48:26|S|2.000000|374.450000||
B|TSLA|20260401|09:48:26|S|50.000000|374.460000||
B|TSLA|20260401|09:48:26|S|80.000000|374.485000||
B|TSLQ|20260401|09:48:26|S|30.000000|24.230000||
B|TSM|20260401|09:48:26|S|2.000000|345.480000||
B|XPEV|20260401|09:48:26|S|100.000000|17.480000||
B|CSGP|20260401|09:48:27|S|240.000000|38.820000||
B|DASH|20260401|09:48:27|S|20.000000|150.020000||
B|ETR|20260401|09:48:27|S|101.000000|113.850000||
B|GDX|20260401|09:48:27|S|1.000000|94.050000||
B|GOOG|20260401|09:48:27|S|100.000000|292.470000||
B|GOOGL|20260401|09:48:27|S|95.000000|294.070000||
B|HPQ|20260401|09:48:27|S|7.000000|18.999300||
B|IONQ|20260401|09:48:27|S|1200.000000|28.823000||
B|KOD|20260401|09:48:27|S|50.000000|41.140000||
B|LITE|20260401|09:48:27|S|10.000000|748.460000||
B|MRVL|20260401|09:48:27|S|100.000000|102.918300||
B|PONY|20260401|09:48:27|S|10.000000|8.920000||
B|TSLA|20260401|09:48:27|S|2.000000|374.361500||
B|TSLA|20260401|09:48:27|S|11.000000|374.460000||
B|TSLA|20260401|09:48:27|S|80.000000|374.405000||
B|TTD|20260401|09:48:27|S|100.000000|21.990000||
B|XEL|20260401|09:48:27|S|20.000000|80.270000||
B|BA|20260401|09:48:28|S|200.000000|204.880000||
B|CRML|20260401|09:48:28|S|1.000000|8.680000||
B|FIG|20260401|09:48:28|S|10.000000|20.350000||
B|FIS|20260401|09:48:28|S|100.000000|44.800000||
B|MRVL|20260401|09:48:28|S|100.000000|102.870000||
B|PM|20260401|09:48:28|S|100.000000|154.820000||
B|PM|20260401|09:48:28|S|280.000000|154.770000||
B|SNDK|20260401|09:48:28|S|10.000000|671.830000||
B|TECL|20260401|09:48:28|S|17.000000|89.070000||
B|ZM|20260401|09:48:28|S|13.000000|79.095000||
B|AAPL|20260401|09:48:29|S|1.000000|255.391700||
B|ARM|20260401|09:48:29|S|100.000000|156.190000||
B|CLX|20260401|09:48:29|S|105.000000|104.050000||
B|CRCL|20260401|09:48:29|S|8.000000|92.900000||
B|CRWD|20260401|09:48:29|S|8.000000|387.450000||
B|EWJ|20260401|09:48:29|S|75.000000|86.447500||
B|LITE|20260401|09:48:29|S|50.000000|748.460000||
B|QCOM|20260401|09:48:29|S|2.000000|129.490000||
B|RVTY|20260401|09:48:29|S|2.000000|88.050000||
B|SOXL|20260401|09:48:29|S|12.000000|51.650000||
B|SOXL|20260401|09:48:29|S|555.000000|51.650000||
B|SPXS|20260401|09:48:29|S|100.000000|39.900000||
B|STX|20260401|09:48:29|S|3.000000|415.750000||
B|TSLA|20260401|09:48:29|S|100.000000|374.330800||
B|V|20260401|09:48:29|S|67.000000|294.750000||
B|V|20260401|09:48:29|S|373.000000|294.750000||
B|VTRS|20260401|09:48:29|S|60.000000|13.660000||
B|FLO|20260401|09:48:30|S|19.000000|8.049300||
B|FVRR|20260401|09:48:30|S|300.000000|9.885000||
B|MP|20260401|09:48:30|S|10.000000|49.280000||
B|MSTR|20260401|09:48:30|S|1.000000|122.520000||
B|MU|20260401|09:48:30|S|43.000000|351.150000||
B|NVDA|20260401|09:48:30|S|112.000000|175.830000||
B|NVDA|20260401|09:48:30|S|400.000000|175.830000||
B|RDW|20260401|09:48:30|S|200.000000|8.725000||
B|SPXS|20260401|09:48:30|S|100.000000|39.900000||
B|SPYI|20260401|09:48:30|S|1.000000|49.535000||
B|TSLA|20260401|09:48:30|S|65.000000|374.315000||
B|TWI|20260401|09:48:30|S|20.000000|7.025000||
B|TWI|20260401|09:48:30|S|80.000000|7.025000||
B|VRT|20260401|09:48:30|S|20.000000|261.640000||
B|WFC|20260401|09:48:30|S|82.000000|80.565000||
B|AGX|20260401|09:48:31|S|2.000000|559.610000||
B|ASML|20260401|09:48:31|S|7.000000|1367.350000||
B|BURL|20260401|09:48:31|S|1.000000|329.560000||
B|FISV|20260401|09:48:31|S|100.000000|54.140000||
B|FISV|20260401|09:48:31|S|400.000000|54.110000||
B|FISV|20260401|09:48:31|S|2000.000000|54.140000||
B|FLEX|20260401|09:48:31|S|153.000000|67.332500||
B|FLEX|20260401|09:48:31|S|247.000000|67.350000||
B|GLND|20260401|09:48:31|S|7.000000|8.205000||
B|LAES|20260401|09:48:31|S|20.000000|2.600000||
B|MS|20260401|09:48:31|S|30.000000|166.199000||
B|MU|20260401|09:48:31|S|420.000000|351.155000||
B|NDAQ|20260401|09:48:31|S|120.000000|84.240000||
B|NKE|20260401|09:48:31|S|61.000000|45.857900||
B|OKLL|20260401|09:48:31|S|78.000000|6.260000||
B|OKLL|20260401|09:48:31|S|148.000000|6.255000||
B|QQQM|20260401|09:48:31|S|1.000000|239.205000||
B|SCHG|20260401|09:48:31|S|68.000000|29.230000||
B|TSLA|20260401|09:48:31|S|20.000000|374.240000||
B|ADBE|20260401|09:48:32|S|2.000000|235.670000||
B|AXTI|20260401|09:48:32|S|67.000000|53.905800||
B|BAC|20260401|09:48:32|S|5.000000|49.055000||
B|CCI|20260401|09:48:32|S|20.000000|81.560000||
B|CRWV|20260401|09:48:32|S|100.000000|78.680000||
B|CRWV|20260401|09:48:32|S|100.000000|78.710000||
B|CRWV|20260401|09:48:32|S|600.000000|78.710000||
B|IREN|20260401|09:48:32|S|50.000000|34.305000||
B|ISSC|20260401|09:48:32|S|200.000000|21.110000||
B|ISSC|20260401|09:48:32|S|200.000000|21.120000||
B|ISSC|20260401|09:48:32|S|800.000000|21.080000||
B|MSTR|20260401|09:48:32|S|40.000000|122.475000||
B|MSTX|20260401|09:48:32|S|62.000000|18.765000||
B|MU|20260401|09:48:32|S|1.000000|351.060000||
B|NBIS|20260401|09:48:32|S|10.000000|105.594400||
B|NKE|20260401|09:48:32|S|40.000000|45.855000||
B|SMR|20260401|09:48:32|S|1.000000|10.830000||
B|TEN|20260401|09:48:32|S|60.000000|38.880000||
B|UHS|20260401|09:48:32|S|5.000000|176.830000||
B|USO|20260401|09:48:32|S|15.000000|123.849300||
B|WDC|20260401|09:48:32|S|29.000000|294.920000||
B|WSFS|20260401|09:48:32|S|300.000000|65.780000||
B|ASTS|20260401|09:48:33|S|70.000000|85.105000||
B|COTY|20260401|09:48:33|S|100.000000|2.015000||
B|CRWV|20260401|09:48:33|S|59.000000|78.710000||
B|CZR|20260401|09:48:33|S|200.000000|26.480000||
B|CZR|20260401|09:48:33|S|300.000000|26.490000||
B|CZR|20260401|09:48:33|S|2000.000000|26.490000||
B|DVLT|20260401|09:48:33|S|200.000000|0.649800||
B|IREN|20260401|09:48:33|S|2.000000|34.312800||
B|METC|20260401|09:48:33|S|200.000000|15.910000||
B|MU|20260401|09:48:33|S|7.000000|351.790000||
B|MUU|20260401|09:48:33|S|100.000000|130.250000||
B|NBIS|20260401|09:48:33|S|3.000000|105.720000||
B|SNDK|20260401|09:48:33|S|4.000000|671.500000||
B|APP|20260401|09:48:34|S|2.000000|386.610000||
B|BMNU|20260401|09:48:34|S|200.000000|1.729700||
B|DECK|20260401|09:48:34|S|140.000000|101.770000||
B|DEFT|20260401|09:48:34|S|1000.000000|0.716600||
B|FSLY|20260401|09:48:34|S|50.000000|30.680000||
B|HYG|20260401|09:48:34|S|100.000000|79.285000||
B|IRM|20260401|09:48:34|S|20.000000|103.520000||
B|LNG|20260401|09:48:34|S|50.000000|283.150000||
B|MSFT|20260401|09:48:34|S|4.000000|368.770000||
B|NKE|20260401|09:48:34|S|5.000000|45.860000||
B|NVDA|20260401|09:48:34|S|48.000000|175.835000||
B|PLTR|20260401|09:48:34|S|1.000000|144.710000||
B|RIOT|20260401|09:48:34|S|2.000000|12.560700||
B|SOXL|20260401|09:48:34|S|50.000000|51.695000||
B|SPXS|20260401|09:48:34|S|20.000000|39.847800||
B|ZETA|20260401|09:48:34|S|95.000000|15.603300||
B|ADBE|20260401|09:48:35|S|80.000000|235.960000||
B|APO|20260401|09:48:35|S|2.000000|109.320000||
B|ASPI|20260401|09:48:35|S|100.000000|4.315000||
B|CRCL|20260401|09:48:35|S|100.000000|92.990000||
B|FIS|20260401|09:48:35|S|100.000000|44.690000||
B|FIS|20260401|09:48:35|S|400.000000|44.690000||
B|IAUX|20260401|09:48:35|S|600.000000|1.550000||
B|LAES|20260401|09:48:35|S|4.000000|2.599800||
B|LITE|20260401|09:48:35|S|20.000000|748.655000||
B|SEE|20260401|09:48:35|S|100.000000|42.075000||
B|SLV|20260401|09:48:35|S|1.000000|67.745000||
B|SPY|20260401|09:48:35|S|160.000000|653.486300||
B|TSLA|20260401|09:48:35|S|100.000000|374.358300||
B|TSLA|20260401|09:48:35|S|298.000000|374.430000||
B|TSLA|20260401|09:48:35|S|400.000000|374.421400||
B|APP|20260401|09:48:36|S|50.000000|386.610000||
B|BWA|20260401|09:48:36|S|5.000000|54.500000||
B|CYCN|20260401|09:48:36|S|50.000000|6.920000||
B|FSLY|20260401|09:48:36|S|4.000000|30.700000||
B|META|20260401|09:48:36|S|12.000000|575.780000||
B|MU|20260401|09:48:36|S|20.000000|351.680000||
B|PM|20260401|09:48:36|S|6.000000|154.770000||
B|QQQ|20260401|09:48:36|S|50.000000|581.218900||
B|TSM|20260401|09:48:36|S|100.000000|345.660000||
B|U|20260401|09:48:36|S|25.000000|22.005000||
B|VIST|20260401|09:48:36|S|23.000000|71.980000||
B|AMD|20260401|09:48:37|S|10.000000|207.940000||
B|ANET|20260401|09:48:37|S|20.000000|125.950000||
B|CVX|20260401|09:48:37|S|1.000000|201.591700||
B|HOOD|20260401|09:48:37|S|0.185700|69.440000||
B|NKE|20260401|09:48:37|S|96.000000|45.860000||
B|SCL|20260401|09:48:37|S|75.000000|50.000000||
B|TSLA|20260401|09:48:37|S|20.000000|374.271500||
B|TSLA|20260401|09:48:37|S|80.000000|374.280000||
B|VOO|20260401|09:48:37|S|1.000000|600.710000||
B|VTV|20260401|09:48:37|S|5.000000|196.829300||
B|ZM|20260401|09:48:37|S|93.000000|79.090000||
B|AAOI|20260401|09:48:38|S|25.000000|92.476600||
B|AAOI|20260401|09:48:38|S|108.000000|92.486300||
B|ADBE|20260401|09:48:38|S|80.000000|236.020000||
B|CRCG|20260401|09:48:38|S|13.000000|2.589800||
B|CVX|20260401|09:48:38|S|2.000000|201.434400||
B|CYCN|20260401|09:48:38|S|100.000000|6.990000||
B|FIX|20260401|09:48:38|S|5.000000|1432.991000||
B|LEU|20260401|09:48:38|S|80.000000|184.280000||
B|MCHP|20260401|09:48:38|S|91.000000|65.630000||
B|MSTR|20260401|09:48:38|S|20.000000|122.535000||
B|MSTR|20260401|09:48:38|S|40.000000|122.535000||
B|NKE|20260401|09:48:38|S|30.000000|45.859100||
B|ORCL|20260401|09:48:38|S|20.000000|146.660000||
B|QCOM|20260401|09:48:38|S|1.000000|129.550000||
B|SOXL|20260401|09:48:38|S|10.000000|51.719300||
B|SOXL|20260401|09:48:38|S|50.000000|51.735000||
B|SRFM|20260401|09:48:38|S|5.000000|1.180000||
B|STX|20260401|09:48:38|S|4.000000|416.450000||
B|TSLA|20260401|09:48:38|S|100.000000|374.370000||
B|WING|20260401|09:48:38|S|12.000000|151.300000||
B|ZS|20260401|09:48:38|S|80.000000|133.510000||
B|ATI|20260401|09:48:39|S|19.000000|153.020000||
B|BTG|20260401|09:48:39|S|100.000000|4.665000||
B|CYCN|20260401|09:48:39|S|9.000000|7.020000||
B|KW|20260401|09:48:39|S|20.000000|10.865000||
B|LNG|20260401|09:48:39|S|7.000000|283.130000||
B|MSFT|20260401|09:48:39|S|25.000000|368.820000||
B|OC|20260401|09:48:39|S|1.000000|108.210000||
B|ONDS|20260401|09:48:39|S|400.000000|9.100000||
B|SOXS|20260401|09:48:39|S|100.000000|36.690000||
B|SRE|20260401|09:48:39|S|30.000000|98.350000||
B|TQQQ|20260401|09:48:39|S|50.000000|42.600000||
B|YELP|20260401|09:48:39|S|10.000000|24.335000||
B|APP|20260401|09:48:40|S|5.000000|386.920000||
B|CSGP|20260401|09:48:40|S|100.000000|38.820000||
B|LITE|20260401|09:48:40|S|10.000000|750.040000||
B|MU|20260401|09:48:40|S|3.000000|351.900000||
B|NKE|20260401|09:48:40|S|100.000000|45.860000||
B|PLTR|20260401|09:48:40|S|85.000000|144.710000||
B|SOXL|20260401|09:48:40|S|70.000000|51.749300||
B|TSLA|20260401|09:48:40|S|1.000000|374.488300||
B|TSLA|20260401|09:48:40|S|60.000000|374.523100||
B|WDC|20260401|09:48:40|S|1.000000|295.320000||
B|WDC|20260401|09:48:40|S|1.000000|295.350000||
B|BBD|20260401|09:48:41|S|6.000000|3.719300||
B|CRCG|20260401|09:48:41|S|50.000000|2.580000||
B|CWEN|20260401|09:48:41|S|18.000000|40.020000||
B|GDXJ|20260401|09:48:41|S|25.000000|122.760000||
B|JD|20260401|09:48:41|S|200.000000|28.985000||
B|META|20260401|09:48:41|S|100.000000|575.690000||
B|MU|20260401|09:48:41|S|1.000000|351.940000||
B|PLTR|20260401|09:48:41|S|46.000000|144.600000||
B|SHY|20260401|09:48:41|S|400.000000|82.325000||
B|SMR|20260401|09:48:41|S|10.000000|10.830000||
B|SNDK|20260401|09:48:41|S|74.000000|673.200000||
B|SOXL|20260401|09:48:41|S|600.000000|51.735000||
B|TSLA|20260401|09:48:41|S|17.000000|374.150000||
B|UDOW|20260401|09:48:41|S|5.000000|50.735000||
B|UGRO|20260401|09:48:41|S|5.000000|22.655000||
B|AEHR|20260401|09:48:42|S|65.000000|39.245000||
B|APP|20260401|09:48:42|S|10.000000|386.600000||
B|CRCL|20260401|09:48:42|S|5.000000|92.890000||
B|CVNA|20260401|09:48:42|S|5.000000|301.560000||
B|CYCN|20260401|09:48:42|S|96.000000|7.000000||
B|MRNA|20260401|09:48:42|S|2.000000|51.665000||
B|MU|20260401|09:48:42|S|48.000000|351.810000||
B|NKE|20260401|09:48:42|S|100.000000|45.825000||
B|NVDA|20260401|09:48:42|S|25.000000|175.750000||
B|OGN|20260401|09:48:42|S|200.000000|5.945400||
B|OPEN|20260401|09:48:42|S|500.000000|4.665000||
B|USO|20260401|09:48:42|S|10.000000|123.720000||
B|VIG|20260401|09:48:42|S|1.000000|215.631000||
B|APO|20260401|09:48:43|S|981.000000|109.510000||
B|ASAN|20260401|09:48:43|S|10.000000|6.235000||
B|BRK/B|20260401|09:48:43|S|10.000000|478.330000||
B|CLM|20260401|09:48:43|S|1.000000|7.385000||
B|CYCN|20260401|09:48:43|S|200.000000|7.020000||
B|IAU|20260401|09:48:43|S|4.000000|89.260000||
B|MRVL|20260401|09:48:43|S|57.000000|102.790000||
B|OPEN|20260401|09:48:43|S|1220.000000|4.650700||
B|SOXL|20260401|09:48:43|S|390.000000|51.680000||
B|SPY|20260401|09:48:43|S|22.000000|653.435000||
B|SVXY|20260401|09:48:43|S|1.000000|45.640000||
B|USO|20260401|09:48:43|S|5.000000|123.692900||
B|USO|20260401|09:48:43|S|10.000000|123.680900||
B|USO|20260401|09:48:43|S|10.000000|123.690700||
B|USO|20260401|09:48:43|S|10.000000|123.690700||
B|USO|20260401|09:48:43|S|10.000000|123.700700||
B|VGT|20260401|09:48:43|S|1.000000|704.340000||
B|VSCO|20260401|09:48:43|S|15.000000|47.770000||
B|APLD|20260401|09:48:44|S|138.000000|24.835100||
B|ELAB|20260401|09:48:44|S|200.000000|7.380000||
B|INTC|20260401|09:48:44|S|2130.000000|46.965000||
B|IREN|20260401|09:48:44|S|79.000000|34.320000||
B|KURA|20260401|09:48:44|S|11.000000|8.275000||
B|MO|20260401|09:48:44|S|1.000000|64.390000||
B|MU|20260401|09:48:44|S|1.000000|351.490000||
B|MUU|20260401|09:48:44|S|100.000000|130.080000||
B|PLTR|20260401|09:48:44|S|87.000000|144.550000||
B|TEAM|20260401|09:48:44|S|500.000000|65.570000||
B|USO|20260401|09:48:44|S|5.000000|123.610000||
B|USO|20260401|09:48:44|S|5.000000|123.662900||
B|USO|20260401|09:48:44|S|10.000000|123.640900||
B|USO|20260401|09:48:44|S|10.000000|123.650900||
B|VOO|20260401|09:48:44|S|2.000000|600.660000||
B|DOX|20260401|09:48:45|S|1.000000|63.980000||
B|FIS|20260401|09:48:45|S|100.000000|44.830000||
B|FIS|20260401|09:48:45|S|200.000000|44.820000||
B|NKE|20260401|09:48:45|S|5.000000|45.845000||
B|OPEN|20260401|09:48:45|S|2700.000000|4.640000||
B|OPEN|20260401|09:48:45|S|2700.000000|4.650000||
B|PLD|20260401|09:48:45|S|60.000000|133.120000||
B|RZLV|20260401|09:48:45|S|100.000000|2.815000||
B|SPXU|20260401|09:48:45|S|27.000000|55.885000||
B|SPY|20260401|09:48:45|S|1.000000|653.529100||
B|TECL|20260401|09:48:45|S|45.000000|89.230000||
B|TNDM|20260401|09:48:45|S|20.000000|18.590000||
B|TSLA|20260401|09:48:45|S|30.000000|374.210000||
B|USO|20260401|09:48:45|S|10.000000|123.611000||
B|USO|20260401|09:48:45|S|50.000000|123.610700||
B|VOO|20260401|09:48:45|S|1.000000|600.689200||
B|VXX|20260401|09:48:45|S|1.000000|35.649300||
B|ZLAB|20260401|09:48:45|S|20.000000|20.225000||
B|FCX|20260401|09:48:46|S|20.000000|60.250900||
B|GLW|20260401|09:48:46|S|10.000000|141.370000||
B|INTU|20260401|09:48:46|S|5.000000|414.870000||
B|LITE|20260401|09:48:46|S|135.000000|749.920000||
B|MU|20260401|09:48:46|S|25.000000|351.880000||
B|MU|20260401|09:48:46|S|55.000000|351.920000||
B|ORCL|20260401|09:48:46|S|8.000000|146.549800||
B|SRE|20260401|09:48:46|S|16.000000|98.460000||
B|TQQQ|20260401|09:48:46|S|441.000000|42.605000||
B|USAR|20260401|09:48:46|S|2.000000|15.510000||
B|USO|20260401|09:48:46|S|10.000000|123.560000||
B|ZM|20260401|09:48:46|S|13.000000|79.000000||
B|AMD|20260401|09:48:47|S|20.000000|208.160000||
B|AMD|20260401|09:48:47|S|75.000000|208.160000||
B|ANF|20260401|09:48:47|S|3.000000|93.005000||
B|APPN|20260401|09:48:47|S|4.000000|23.435000||
B|BX|20260401|09:48:47|S|2.000000|113.110000||
B|CRML|20260401|09:48:47|S|100.000000|8.735000||
B|DPG|20260401|09:48:47|S|20.000000|14.520000||
B|GOOGL|20260401|09:48:47|S|1.000000|294.300000||
B|IREZ|20260401|09:48:47|S|40.000000|29.900000||
B|MSFT|20260401|09:48:47|S|400.000000|368.800000||
B|NKE|20260401|09:48:47|S|100.000000|45.830000||
B|ORCL|20260401|09:48:47|S|360.000000|146.495000||
B|SNDK|20260401|09:48:47|S|2.000000|673.929000||
B|URA|20260401|09:48:47|S|200.000000|50.180000||
B|URA|20260401|09:48:47|S|600.000000|50.186800||
B|USO|20260401|09:48:47|S|10.000000|123.540000||
B|USO|20260401|09:48:47|S|200.000000|123.609300||
B|ZNTL|20260401|09:48:47|S|4000.000000|2.560000||
B|ACN|20260401|09:48:48|S|13.000000|192.820000||
B|AXTI|20260401|09:48:48|S|100.000000|54.140000||
B|CRCL|20260401|09:48:48|S|100.000000|92.830000||
B|LEU|20260401|09:48:48|S|66.000000|184.280000||
B|LEU|20260401|09:48:48|S|100.000000|184.200000||
B|MU|20260401|09:48:48|S|10.000000|351.860000||
B|MU|20260401|09:48:48|S|100.000000|351.920000||
B|RKLX|20260401|09:48:48|S|42.000000|27.020000||
B|ROST|20260401|09:48:48|S|25.000000|219.870000||
B|SEZL|20260401|09:48:48|S|68.000000|62.360000||
B|UBER|20260401|09:48:48|S|25.000000|70.900000||
B|USO|20260401|09:48:48|S|5.000000|123.672100||
B|USO|20260401|09:48:48|S|10.000000|123.610700||
B|USO|20260401|09:48:48|S|10.000000|123.661000||
B|USO|20260401|09:48:48|S|10.000000|123.670700||
B|VYM|20260401|09:48:48|S|5.000000|148.270000||
B|AIFF|20260401|09:48:49|S|20.000000|2.350000||
B|AKAM|20260401|09:48:49|S|20.000000|116.030000||
B|ARKK|20260401|09:48:49|S|100.000000|68.175000||
B|AVGO|20260401|09:48:49|S|27.000000|313.120000||
B|AVGO|20260401|09:48:49|S|181.000000|313.100000||
B|CRCL|20260401|09:48:49|S|2.000000|92.830000||
B|DLX|20260401|09:48:49|S|630.000000|27.760000||
B|EXPE|20260401|09:48:49|S|70.000000|221.990000||
B|MAN|20260401|09:48:49|S|1.000000|27.630000||
B|MSTR|20260401|09:48:49|S|20.000000|122.310000||
B|MU|20260401|09:48:49|S|5.000000|351.920000||
B|MU|20260401|09:48:49|S|100.000000|351.830000||
B|PSIX|20260401|09:48:49|S|35.000000|65.880000||
B|SPY|20260401|09:48:49|S|1.000000|653.449300||
B|USO|20260401|09:48:49|S|10.000000|123.670700||
B|USO|20260401|09:48:49|S|10.000000|123.680700||
B|USO|20260401|09:48:49|S|10.000000|123.680700||
B|USO|20260401|09:48:49|S|10.000000|123.680700||
B|USO|20260401|09:48:49|S|10.000000|123.690900||
B|WDC|20260401|09:48:49|S|5.000000|295.360000||
B|XLP|20260401|09:48:49|S|100.000000|81.585000||
B|ZETA|20260401|09:48:49|S|500.000000|15.618800||
B|AESI|20260401|09:48:50|S|20.000000|12.785000||
B|AMD|20260401|09:48:50|S|100.000000|208.090000||
B|AMZN|20260401|09:48:50|S|100.000000|208.545000||
B|BKR|20260401|09:48:50|S|63.000000|60.840000||
B|CRCG|20260401|09:48:50|S|7.000000|2.575000||
B|FLD|20260401|09:48:50|S|5.000000|1.280000||
B|GLOB|20260401|09:48:50|S|3.000000|45.050000||
B|INTC|20260401|09:48:50|S|10.000000|46.930000||
B|LAES|20260401|09:48:50|S|15.000000|2.609700||
B|MSFT|20260401|09:48:50|S|23.000000|368.800000||
B|MSTR|20260401|09:48:50|S|100.000000|122.330000||
B|MU|20260401|09:48:50|S|2.000000|351.905000||
B|USO|20260401|09:48:50|S|10.000000|123.680900||
B|USO|20260401|09:48:50|S|10.000000|123.691000||
B|USO|20260401|09:48:50|S|10.000000|123.691000||
B|USO|20260401|09:48:50|S|10.000000|123.691000||
B|USO|20260401|09:48:50|S|10.000000|123.691000||
B|USO|20260401|09:48:50|S|10.000000|123.700900||
B|CRM|20260401|09:48:51|S|20.000000|183.290000||
B|CRM|20260401|09:48:51|S|100.000000|183.150000||
B|CRM|20260401|09:48:51|S|100.000000|183.290000||
B|EFX|20260401|09:48:51|S|6.000000|176.810000||
B|EFX|20260401|09:48:51|S|6.000000|176.810000||
B|EPR|20260401|09:48:51|S|60.000000|50.090000||
B|ITA|20260401|09:48:51|S|8.000000|222.980000||
B|MSFT|20260401|09:48:51|S|20.000000|368.655000||
B|MU|20260401|09:48:51|S|11.000000|351.555000||
B|MU|20260401|09:48:51|S|12.000000|351.800000||
B|NVDA|20260401|09:48:51|S|200.000000|175.795000||
B|RSG|20260401|09:48:51|S|20.000000|220.060000||
B|SNDK|20260401|09:48:51|S|46.000000|673.390000||
B|TGS|20260401|09:48:51|S|2.000000|33.950000||
B|TXN|20260401|09:48:51|S|1.000000|196.210000||
B|USO|20260401|09:48:51|S|5.000000|123.762900||
B|USO|20260401|09:48:51|S|10.000000|123.750900||
B|USO|20260401|09:48:51|S|10.000000|123.750900||
B|ZM|20260401|09:48:51|S|1.000000|79.005000||
B|ZM|20260401|09:48:51|S|80.000000|79.005000||
B|ATLX|20260401|09:48:52|S|500.000000|4.530000||
B|AVNW|20260401|09:48:52|S|100.000000|21.840000||
B|AXTI|20260401|09:48:52|S|1100.000000|54.120000||
B|CRCG|20260401|09:48:52|S|110.000000|2.569800||
B|DASH|20260401|09:48:52|S|2.000000|149.960000||
B|ETR|20260401|09:48:52|S|99.000000|113.790000||
B|ETR|20260401|09:48:52|S|100.000000|113.770000||
B|ETR|20260401|09:48:52|S|200.000000|113.770000||
B|ETR|20260401|09:48:52|S|599.000000|113.740000||
B|FISV|20260401|09:48:52|S|212.000000|53.996400||
B|LRCX|20260401|09:48:52|S|100.000000|220.850000||
B|MCD|20260401|09:48:52|S|1.000000|307.190000||
B|MSTY|20260401|09:48:52|S|200.000000|20.910000||
B|MU|20260401|09:48:52|S|20.000000|351.490000||
B|MU|20260401|09:48:52|S|110.000000|351.540000||
B|OWL|20260401|09:48:52|S|296.000000|8.935000||
B|PM|20260401|09:48:52|S|6.000000|154.235000||
B|RILY|20260401|09:48:52|S|20.000000|6.920000||
B|SMCI|20260401|09:48:52|S|160.000000|23.035000||
B|UNH|20260401|09:48:52|S|20.000000|271.840000||
B|USO|20260401|09:48:52|S|10.000000|123.670900||
B|USO|20260401|09:48:52|S|10.000000|123.680900||
B|VOOG|20260401|09:48:52|S|5.000000|410.905000||
B|CRCG|20260401|09:48:53|S|50.000000|2.569700||
B|CRWV|20260401|09:48:53|S|41.000000|78.682400||
B|CYCN|20260401|09:48:53|S|261.000000|6.870000||
B|DIA|20260401|09:48:53|S|1.000000|464.840000||
B|DTE|20260401|09:48:53|S|4.000000|147.120000||
B|FDX|20260401|09:48:53|S|101.000000|362.960000||
B|FDX|20260401|09:48:53|S|102.000000|362.890000||
B|FSK|20260401|09:48:53|S|200.000000|10.000000||
B|INTC|20260401|09:48:53|S|5.000000|46.935000||
B|LUNR|20260401|09:48:53|S|400.000000|19.220000||
B|MSFT|20260401|09:48:53|S|13.000000|368.590000||
B|MU|20260401|09:48:53|S|5.000000|351.655000||
B|ROST|20260401|09:48:53|S|20.000000|219.840000||
B|SGOL|20260401|09:48:53|S|20.000000|45.175000||
B|SNDK|20260401|09:48:53|S|13.000000|674.430000||
B|SOXL|20260401|09:48:53|S|100.000000|51.689300||
B|USO|20260401|09:48:53|S|10.000000|123.670900||
B|USO|20260401|09:48:53|S|10.000000|123.670900||
B|USO|20260401|09:48:53|S|10.000000|123.680900||
B|USO|20260401|09:48:53|S|10.000000|123.680900||
B|USO|20260401|09:48:53|S|10.000000|123.680900||
B|ADP|20260401|09:48:54|S|1.000000|197.460000||
B|ALAB|20260401|09:48:54|S|20.000000|107.970000||
B|AMD|20260401|09:48:54|S|54.000000|208.040000||
B|CRWV|20260401|09:48:54|S|1.000000|78.700000||
B|CYCN|20260401|09:48:54|S|100.000000|6.900000||
B|DEFT|20260401|09:48:54|S|5000.000000|0.705000||
B|DXYZ|20260401|09:48:54|S|25.000000|26.860000||
B|META|20260401|09:48:54|S|2.000000|575.590000||
B|MRK|20260401|09:48:54|S|15.000000|121.840000||
B|MRVL|20260401|09:48:54|S|300.000000|102.755000||
B|NIO|20260401|09:48:54|S|100.000000|6.195000||
B|QQQ|20260401|09:48:54|S|1.000000|581.040000||
B|SOXL|20260401|09:48:54|S|20.000000|51.679300||
B|USO|20260401|09:48:54|S|4.000000|123.676900||
B|USO|20260401|09:48:54|S|10.000000|123.670900||
B|USO|20260401|09:48:54|S|10.000000|123.670900||
B|XOP|20260401|09:48:54|S|46.000000|177.380000||
B|ZS|20260401|09:48:54|S|240.000000|133.000000||
B|AGX|20260401|09:48:55|S|12.000000|561.450000||
B|AIR|20260401|09:48:55|S|10.000000|112.700000||
B|CRWV|20260401|09:48:55|S|4.000000|78.660000||
B|INTC|20260401|09:48:55|S|20.000000|46.925000||
B|LEU|20260401|09:48:55|S|10.000000|183.830000||
B|MU|20260401|09:48:55|S|7.000000|351.640000||
B|SOXL|20260401|09:48:55|S|300.000000|51.695000||
B|SPYM|20260401|09:48:55|S|2.000000|76.889300||
B|USO|20260401|09:48:55|S|4.000000|123.680000||
B|USO|20260401|09:48:55|S|4.000000|123.695000||
B|USO|20260401|09:48:55|S|10.000000|123.680900||
B|USO|20260401|09:48:55|S|10.000000|123.700900||
B|USO|20260401|09:48:55|S|10.000000|123.710900||
B|VOO|20260401|09:48:55|S|1.000000|600.520000||
B|VOO|20260401|09:48:55|S|2.000000|600.440000||
B|WDAY|20260401|09:48:55|S|10.000000|125.460000||
B|XLB|20260401|09:48:55|S|100.000000|50.500000||
B|XP|20260401|09:48:55|S|1900.000000|18.990000||
B|AMPG|20260401|09:48:56|S|200.000000|1.930000||
B|APP|20260401|09:48:56|S|20.000000|385.430000||
B|AU|20260401|09:48:56|S|10.000000|100.880000||
B|CCJ|20260401|09:48:56|S|2.000000|112.530000||
B|CRWV|20260401|09:48:56|S|200.000000|78.622900||
B|GOOG|20260401|09:48:56|S|100.000000|292.425000||
B|INTC|20260401|09:48:56|S|100.000000|46.935000||
B|MU|20260401|09:48:56|S|10.000000|351.820000||
B|MU|20260401|09:48:56|S|20.000000|351.840000||
B|PLUG|20260401|09:48:56|S|100.000000|2.295000||
B|TEM|20260401|09:48:56|S|43.000000|46.247600||
B|TSM|20260401|09:48:56|S|1.000000|345.550000||
B|USO|20260401|09:48:56|S|9.000000|123.703600||
B|UVXY|20260401|09:48:56|S|1.000000|52.600000||
B|DIA|20260401|09:48:57|S|10.000000|464.808800||
B|DTCX|20260401|09:48:57|S|100.000000|2.130000||
B|DTCX|20260401|09:48:57|S|300.000000|2.120000||
B|ETN|20260401|09:48:57|S|20.000000|365.831000||
B|GOOG|20260401|09:48:57|S|100.000000|292.370000||
B|GOOG|20260401|09:48:57|S|897.000000|292.410000||
B|LUV|20260401|09:48:57|S|10.000000|37.485000||
B|LYV|20260401|09:48:57|S|20.000000|152.030000||
B|MSFT|20260401|09:48:57|S|100.000000|368.650000||
B|MU|20260401|09:48:57|S|100.000000|351.820000||
B|NKE|20260401|09:48:57|S|2.000000|45.815000||
B|OPEN|20260401|09:48:57|S|900.000000|4.645000||
B|SNDK|20260401|09:48:57|S|100.000000|674.010000||
B|TJX|20260401|09:48:57|S|75.000000|161.610000||
B|TQQQ|20260401|09:48:57|S|50.000000|42.518200||
B|ARKK|20260401|09:48:58|S|100.000000|68.135000||
B|AXTI|20260401|09:48:58|S|64.000000|53.930000||
B|DDOG|20260401|09:48:58|S|1.000000|117.200000||
B|FIS|20260401|09:48:58|S|100.000000|44.660000||
B|FSK|20260401|09:48:58|S|100.000000|10.000000||
B|GOOG|20260401|09:48:58|S|100.000000|292.370000||
B|GOOG|20260401|09:48:58|S|100.000000|292.375000||
B|IGV|20260401|09:48:58|S|200.000000|78.740000||
B|LITE|20260401|09:48:58|S|10.000000|749.400000||
B|MSTU|20260401|09:48:58|S|400.000000|4.070000||
B|MSTZ|20260401|09:48:58|S|100.000000|13.000000||
B|NKE|20260401|09:48:58|S|45.000000|45.817800||
B|SIDU|20260401|09:48:58|S|100.000000|2.210000||
B|TSM|20260401|09:48:58|S|1.000000|345.550000||
B|UEC|20260401|09:48:58|S|241.000000|14.039000||
B|ZM|20260401|09:48:58|S|51.000000|79.040000||
B|CVX|20260401|09:48:59|S|2.000000|201.023200||
B|DBC|20260401|09:48:59|S|50.000000|28.585000||
B|HUT|20260401|09:48:59|S|25.000000|47.520000||
B|LUNR|20260401|09:48:59|S|400.000000|19.250000||
B|PDD|20260401|09:48:59|S|300.000000|102.314800||
B|SNDK|20260401|09:48:59|S|40.000000|674.420000||
B|SOXL|20260401|09:48:59|S|19.000000|51.740000||
B|TSLA|20260401|09:48:59|S|10.000000|374.350000||
B|WDC|20260401|09:48:59|S|1.000000|295.690000||
B|XLY|20260401|09:48:59|S|50.000000|108.790700||
B|AMZN|20260401|09:49:00|S|10.000000|208.441200||
B|BMNU|20260401|09:49:00|S|1.000000|1.725000||
B|BTU|20260401|09:49:00|S|100.000000|33.709300||
B|CENX|20260401|09:49:00|S|250.000000|61.412700||
B|CHA|20260401|09:49:00|S|100.000000|9.310000||
B|FRMI|20260401|09:49:00|S|55.000000|5.435000||
B|GLD|20260401|09:49:00|S|19.000000|435.590000||
B|HPQ|20260401|09:49:00|S|1600.000000|18.969600||
B|IGV|20260401|09:49:00|S|20.000000|78.739100||
B|LASR|20260401|09:49:00|S|16.000000|60.410000||
B|MSFT|20260401|09:49:00|S|10.000000|368.610000||
B|MSTR|20260401|09:49:00|S|4.000000|122.305000||
B|MU|20260401|09:49:00|S|43.000000|352.040000||
B|MU|20260401|09:49:00|S|43.000000|352.055000||
B|PBR|20260401|09:49:00|S|9.000000|20.225000||
B|PHYS|20260401|09:49:00|S|5.000000|35.909300||
B|SOXL|20260401|09:49:00|S|100.000000|51.735000||
B|SPMO|20260401|09:49:00|S|10.000000|114.040000||
B|TSLA|20260401|09:49:00|S|11.000000|374.365000||
B|VRT|20260401|09:49:00|S|177.000000|262.010000||
B|XLB|20260401|09:49:00|S|150.000000|50.500000||
B|ASTS|20260401|09:49:01|S|100.000000|84.830000||
B|CALM|20260401|09:49:01|S|40.000000|81.170000||
B|CCK|20260401|09:49:01|S|10.000000|103.850000||
B|COIN|20260401|09:49:01|S|269.000000|172.260000||
B|META|20260401|09:49:01|S|1.000000|575.520000||
B|META|20260401|09:49:01|S|1.000000|575.560000||
B|MU|20260401|09:49:01|S|8.000000|351.905000||
B|MU|20260401|09:49:01|S|66.000000|351.830000||
B|NFLX|20260401|09:49:01|S|200.000000|94.507800||
B|ORCL|20260401|09:49:01|S|1.000000|146.294800||
B|RENX|20260401|09:49:01|S|100.000000|3.008200||
B|SOFI|20260401|09:49:01|S|10.000000|15.600000||
B|SPY|20260401|09:49:01|S|4.000000|653.279300||
B|SPY|20260401|09:49:01|S|280.000000|653.320000||
B|VRT|20260401|09:49:01|S|100.000000|262.030000||
B|VRT|20260401|09:49:01|S|200.000000|261.990000||
B|WLK|20260401|09:49:01|S|20.000000|118.725000||
B|ZETA|20260401|09:49:01|S|1000.000000|15.598600||
B|AAPL|20260401|09:49:02|S|3.000000|255.460000||
B|ADBE|20260401|09:49:02|S|20.000000|235.510000||
B|AEM|20260401|09:49:02|S|3.000000|207.820000||
B|APLD|20260401|09:49:02|S|20.000000|24.890000||
B|BOOM|20260401|09:49:02|S|15.000000|5.275000||
B|CYCN|20260401|09:49:02|S|50.000000|6.808000||
B|DIA|20260401|09:49:02|S|13.000000|464.875000||
B|IGV|20260401|09:49:02|S|364.000000|78.749200||
B|IREN|20260401|09:49:02|S|29.000000|34.329100||
B|MU|20260401|09:49:02|S|25.000000|351.860000||
B|MU|20260401|09:49:02|S|51.000000|352.020000||
B|MU|20260401|09:49:02|S|236.000000|351.880000||
B|NBIS|20260401|09:49:02|S|9.000000|105.700000||
B|NBIS|20260401|09:49:02|S|100.000000|105.770000||
B|NN|20260401|09:49:02|S|63.000000|16.400000||
B|SYRE|20260401|09:49:02|S|1.000000|49.470000||
B|TSLA|20260401|09:49:02|S|18.000000|374.420000||
B|VXUS|20260401|09:49:02|S|2.000000|77.865000||
B|WDC|20260401|09:49:02|S|40.000000|295.770000||
B|XPEV|20260401|09:49:02|S|20.000000|17.485000||
B|CVX|20260401|09:49:03|S|100.000000|201.085000||
B|GOOG|20260401|09:49:03|S|1.000000|292.455000||
B|MSTZ|20260401|09:49:03|S|92.000000|12.995000||
B|MU|20260401|09:49:03|S|10.000000|352.150000||
B|MU|20260401|09:49:03|S|26.000000|352.120000||
B|MU|20260401|09:49:03|S|75.000000|352.240000||
B|NASA|20260401|09:49:03|S|5.000000|26.600000||
B|NKE|20260401|09:49:03|S|12.000000|45.790000||
B|NKE|20260401|09:49:03|S|15.000000|45.780000||
B|NVDA|20260401|09:49:03|S|14.000000|175.750700||
B|NVDA|20260401|09:49:03|S|43.000000|175.761900||
B|SOXS|20260401|09:49:03|S|45.000000|36.730000||
B|TMDX|20260401|09:49:03|S|2.000000|100.850000||
B|TSLL|20260401|09:49:03|S|135.000000|12.325000||
B|VGT|20260401|09:49:03|S|4.000000|704.241000||
B|XLP|20260401|09:49:03|S|100.000000|81.595000||
B|AGG|20260401|09:49:04|S|4.000000|99.035000||
B|AOMR|20260401|09:49:04|S|13.000000|8.240000||
B|ARKK|20260401|09:49:04|S|100.000000|68.150000||
B|CCL|20260401|09:49:04|S|3.000000|26.140700||
B|DSGN|20260401|09:49:04|S|1.000000|10.855000||
B|EXTR|20260401|09:49:04|S|9.000000|15.235000||
B|GOOGL|20260401|09:49:04|S|8.000000|294.070000||
B|IIIV|20260401|09:49:04|S|40.000000|22.260000||
B|MSFT|20260401|09:49:04|S|15.000000|368.660000||
B|MU|20260401|09:49:04|S|29.000000|352.090000||
B|MU|20260401|09:49:04|S|500.000000|352.015000||
B|PLTR|20260401|09:49:04|S|46.000000|144.610000||
B|RIVN|20260401|09:49:04|S|53.000000|15.100000||
B|TQQQ|20260401|09:49:04|S|104.000000|42.528300||
B|VIST|20260401|09:49:04|S|182.000000|72.010000||
B|ACN|20260401|09:49:05|S|4.000000|192.475000||
B|ADBE|20260401|09:49:05|S|4.000000|235.530000||
B|AMD|20260401|09:49:05|S|10.000000|208.120000||
B|APLD|20260401|09:49:05|S|30.000000|24.960000||
B|CRCG|20260401|09:49:05|S|10.000000|2.569800||
B|ETHU|20260401|09:49:05|S|615.000000|22.707900||
B|GOOG|20260401|09:49:05|S|7.000000|292.475000||
B|IREN|20260401|09:49:05|S|95.000000|34.369300||
B|META|20260401|09:49:05|S|5.000000|575.670000||
B|NKE|20260401|09:49:05|S|1.000000|45.767900||
B|NKE|20260401|09:49:05|E|10.000000|45.755000||
B|NVDA|20260401|09:49:05|S|294.000000|175.705000||
B|ONDS|20260401|09:49:05|S|46.000000|9.095000||
B|RGTI|20260401|09:49:05|S|700.000000|14.095000||
B|RIVN|20260401|09:49:05|S|12.000000|15.102700||
B|RIVN|20260401|09:49:05|S|75.000000|15.110000||
B|SNDK|20260401|09:49:05|S|100.000000|674.690000||
B|SPHD|20260401|09:49:05|S|300.000000|49.520000||
B|WAB|20260401|09:49:05|S|6.000000|254.545000||
B|AXSM|20260401|09:49:06|S|326.000000|172.490000||
B|DELL|20260401|09:49:06|S|5.000000|169.580000||
B|DSGN|20260401|09:49:06|S|1.000000|10.860000||
B|HYMC|20260401|09:49:06|S|10.000000|34.980000||
B|KHC|20260401|09:49:06|S|200.000000|22.315000||
B|MU|20260401|09:49:06|S|1.000000|351.530000||
B|MU|20260401|09:49:06|S|20.000000|351.530000||
B|NKE|20260401|09:49:06|S|100.000000|45.777600||
B|NVDA|20260401|09:49:06|S|43.000000|175.725000||
B|RENX|20260401|09:49:06|S|400.000000|3.008300||
B|TATT|20260401|09:49:06|S|100.000000|41.970000||
B|VIST|20260401|09:49:06|S|50.000000|72.010000||
B|WDC|20260401|09:49:06|S|24.000000|295.160000||
B|AXTI|20260401|09:49:07|S|40.000000|53.875000||
B|CRUS|20260401|09:49:07|S|1.000000|147.070000||
B|CRUS|20260401|09:49:07|S|17.000000|147.370000||
B|CYCN|20260401|09:49:07|S|100.000000|6.905000||
B|ETW|20260401|09:49:07|S|678.000000|8.855000||
B|GOOG|20260401|09:49:07|S|93.000000|292.530000||
B|IYW|20260401|09:49:07|S|30.000000|183.370000||
B|MRVL|20260401|09:49:07|S|18.000000|102.918300||
B|NAIL|20260401|09:49:07|S|100.000000|38.180000||
B|NAIL|20260401|09:49:07|S|200.000000|38.180000||
B|NIO|20260401|09:49:07|S|50.000000|6.200000||
B|NVDA|20260401|09:49:07|S|200.000000|175.735000||
B|ORCL|20260401|09:49:07|S|19.000000|146.230000||
B|ORCL|20260401|09:49:07|S|81.000000|146.231800||
B|PLTR|20260401|09:49:07|S|10.000000|144.690000||
B|SPOT|20260401|09:49:07|S|80.000000|467.991000||
B|TSLQ|20260401|09:49:07|S|200.000000|24.235000||
B|V|20260401|09:49:07|S|1.000000|294.710000||
B|VRT|20260401|09:49:07|S|1.000000|262.170000||
B|VTI|20260401|09:49:07|S|5.000000|322.430900||
B|XOM|20260401|09:49:07|S|25.000000|164.800000||
B|XOM|20260401|09:49:07|S|25.000000|164.800000||
B|AES|20260401|09:49:08|S|100.000000|14.145000||
B|AMZN|20260401|09:49:08|S|1.000000|208.520000||
B|AMZN|20260401|09:49:08|S|18.000000|208.550000||
B|ASML|20260401|09:49:08|S|10.000000|1368.650000||
B|COHR|20260401|09:49:08|S|24.000000|250.410000||
B|META|20260401|09:49:08|S|10.000000|576.020000||
B|META|20260401|09:49:08|S|20.000000|576.260000||
B|META|20260401|09:49:08|S|400.000000|576.090000||
B|META|20260401|09:49:08|S|595.000000|576.090000||
B|MSTR|20260401|09:49:08|S|160.000000|122.450000||
B|NVTS|20260401|09:49:08|S|100.000000|9.155000||
B|RDDT|20260401|09:49:08|S|5.000000|133.610000||
B|RIVN|20260401|09:49:08|S|100.000000|15.110000||
B|RIVN|20260401|09:49:08|S|1000.000000|15.111900||
B|STX|20260401|09:49:08|S|0.400000|416.430000||
B|TQQQ|20260401|09:49:08|S|100.000000|42.539300||
B|TSLA|20260401|09:49:08|S|50.000000|374.398500||
B|WDC|20260401|09:49:08|S|50.000000|295.380000||
B|XOM|20260401|09:49:08|S|100.000000|164.840000||
B|ZS|20260401|09:49:08|S|12.000000|132.980000||
B|CRCG|20260401|09:49:09|S|1.000000|2.560000||
B|CRCG|20260401|09:49:09|S|200.000000|2.565000||
B|CRDO|20260401|09:49:09|S|5.000000|95.100000||
B|CYCN|20260401|09:49:09|S|840.000000|6.906500||
B|META|20260401|09:49:09|S|113.000000|576.180000||
B|META|20260401|09:49:09|S|400.000000|576.190000||
B|META|20260401|09:49:09|S|1487.000000|576.200000||
B|MU|20260401|09:49:09|S|1.000000|352.286800||
B|MU|20260401|09:49:09|S|11.000000|352.210000||
B|PBR|20260401|09:49:09|S|1.000000|20.205000||
B|PEP|20260401|09:49:09|S|20.000000|154.900000||
B|RH|20260401|09:49:09|S|13.000000|112.800000||
B|SCHD|20260401|09:49:09|S|1.000000|30.540000||
B|SMCI|20260401|09:49:09|S|100.000000|23.080000||
B|VOO|20260401|09:49:09|S|1.000000|600.500000||
B|BCG|20260401|09:49:10|S|1200.000000|2.665000||
B|DELL|20260401|09:49:10|S|15.000000|169.675900||
B|GOOG|20260401|09:49:10|S|57.000000|292.470000||
B|LABD|20260401|09:49:10|S|100.000000|15.799300||
B|META|20260401|09:49:10|S|9.000000|576.220000||
B|META|20260401|09:49:10|S|80.000000|576.140000||
B|META|20260401|09:49:10|S|200.000000|576.230000||
B|META|20260401|09:49:10|S|200.000000|576.250000||
B|META|20260401|09:49:10|S|400.000000|576.260000||
B|META|20260401|09:49:10|S|1596.000000|576.250000||
B|MRK|20260401|09:49:10|S|5.000000|121.910000||
B|MRVL|20260401|09:49:10|S|30.000000|103.090000||
B|MRVL|20260401|09:49:10|S|78.000000|103.075000||
B|MU|20260401|09:49:10|S|153.000000|352.090000||
B|MU|20260401|09:49:10|S|272.000000|352.120000||
B|OKLO|20260401|09:49:10|S|20.000000|50.635600||
B|PLUG|20260401|09:49:10|S|100.000000|2.295000||
B|QQQ|20260401|09:49:10|S|2.000000|581.030000||
B|RIVN|20260401|09:49:10|S|10.000000|15.111700||
B|RIVN|20260401|09:49:10|S|200.000000|15.110000||
B|SPY|20260401|09:49:10|S|10.000000|653.169300||
B|TER|20260401|09:49:10|S|30.000000|310.615000||
B|UPS|20260401|09:49:10|S|3.000000|99.015000||
B|VOO|20260401|09:49:10|S|40.000000|600.440000||
B|BZAI|20260401|09:49:11|S|10.000000|1.800000||
B|COGT|20260401|09:49:11|S|10.000000|34.520000||
B|CRCG|20260401|09:49:11|S|50.000000|2.560000||
B|LOMA|20260401|09:49:11|S|1.000000|10.856500||
B|LUMN|20260401|09:49:11|S|0.085000|7.170000||
B|META|20260401|09:49:11|S|55.000000|576.170000||
B|MU|20260401|09:49:11|S|2.000000|352.010000||
B|NVDA|20260401|09:49:11|S|99.000000|175.795000||
B|SOFI|20260401|09:49:11|S|510.000000|15.620000||
B|TSLA|20260401|09:49:11|S|18.000000|374.390800||
B|VEMY|20260401|09:49:11|S|360.000000|27.765000||
B|CASH|20260401|09:49:12|S|49.000000|90.330000||
B|INTC|20260401|09:49:12|S|100.000000|46.900000||
B|INTC|20260401|09:49:12|S|200.000000|46.900000||
B|MS|20260401|09:49:12|S|24.000000|166.389000||
B|MSFT|20260401|09:49:12|S|29.000000|368.610000||
B|NAT|20260401|09:49:12|S|90.000000|5.850000||
B|NFLX|20260401|09:49:12|S|4.000000|94.530000||
B|TQQQ|20260401|09:49:12|S|50.000000|42.535000||
B|TSLA|20260401|09:49:12|S|8.000000|374.418500||
B|UBER|20260401|09:49:12|S|10.000000|71.023100||
B|AEP|20260401|09:49:13|S|20.000000|131.920000||
B|APP|20260401|09:49:13|S|20.000000|386.350000||
B|APP|20260401|09:49:13|S|63.000000|386.350000||
B|CIM|20260401|09:49:13|S|2.000000|12.496700||
B|CORZ|20260401|09:49:13|S|1.000000|15.230000||
B|CRCL|20260401|09:49:13|S|20.000000|92.670000||
B|CRWV|20260401|09:49:13|S|100.000000|78.640000||
B|FLUT|20260401|09:49:13|S|89.000000|101.020000||
B|NKE|20260401|09:49:13|S|1.000000|45.775000||
B|ORCL|20260401|09:49:13|S|10.000000|146.260000||
B|PLTR|20260401|09:49:13|S|66.000000|144.680000||
B|SPY|20260401|09:49:13|S|160.000000|653.140000||
B|SYM|20260401|09:49:13|S|300.000000|55.552900||
B|SYM|20260401|09:49:13|S|457.000000|55.560000||
B|TQQQ|20260401|09:49:13|S|1986.000000|42.520000||
B|UROY|20260401|09:49:13|S|120.000000|3.797300||
B|UTSL|20260401|09:49:13|S|100.000000|49.950000||
B|VTI|20260401|09:49:13|S|3.000000|322.363200||
B|XLF|20260401|09:49:13|S|1750.000000|49.195000||
B|AA|20260401|09:49:14|S|5.000000|67.590000||
B|AAL|20260401|09:49:14|S|91.000000|10.925000||
B|AAL|20260401|09:49:14|S|91.000000|10.925000||
B|ANGX|20260401|09:49:14|S|1000.000000|2.935000||
B|CRCL|20260401|09:49:14|S|10.000000|92.680000||
B|FIS|20260401|09:49:14|S|100.000000|44.710000||
B|GLD|20260401|09:49:14|S|3.000000|435.600000||
B|HIMS|20260401|09:49:14|S|200.000000|20.955000||
B|HIMS|20260401|09:49:14|S|4800.000000|20.960000||
B|KMI|20260401|09:49:14|S|20.000000|33.260000||
B|MRVL|20260401|09:49:14|S|60.000000|103.000000||
B|MU|20260401|09:49:14|S|10.000000|351.970000||
B|PLUG|20260401|09:49:14|S|100.000000|2.295000||
B|PSIX|20260401|09:49:14|S|2.000000|65.830000||
B|QQQI|20260401|09:49:14|S|1.000000|49.969300||
B|SNXX|20260401|09:49:14|S|75.000000|40.945000||
B|SOXL|20260401|09:49:14|S|50.000000|51.649300||
B|SOXL|20260401|09:49:14|S|189.000000|51.649300||
B|AMRX|20260401|09:49:15|S|20.000000|12.555000||
B|ARKK|20260401|09:49:15|S|200.000000|68.125000||
B|CRM|20260401|09:49:15|S|100.000000|183.140000||
B|CRM|20260401|09:49:15|S|100.000000|183.210000||
B|CRM|20260401|09:49:15|S|100.000000|183.210000||
B|CRM|20260401|09:49:15|S|100.000000|183.210000||
B|CYCN|20260401|09:49:15|S|14.000000|6.790000||
B|DOW|20260401|09:49:15|S|33.000000|41.430000||
B|HOOD|20260401|09:49:15|S|72.000000|69.490000||
B|KVYO|20260401|09:49:15|S|100.000000|19.190000||
B|LAC|20260401|09:49:15|S|100.000000|4.080000||
B|META|20260401|09:49:15|S|1.000000|575.540000||
B|MSFT|20260401|09:49:15|S|25.000000|368.550000||
B|MSTX|20260401|09:49:15|S|314.000000|18.700000||
B|MU|20260401|09:49:15|S|25.000000|351.740000||
B|MU|20260401|09:49:15|S|100.000000|351.785000||
B|NKE|20260401|09:49:15|S|10.000000|45.785000||
B|NKE|20260401|09:49:15|S|50.000000|45.785000||
B|PKG|20260401|09:49:15|S|10.000000|214.440000||
B|SOXL|20260401|09:49:15|S|100.000000|51.649100||
B|SPOT|20260401|09:49:15|S|100.000000|468.190000||
B|ALLW|20260401|09:49:16|S|12.000000|28.940000||
B|AMAT|20260401|09:49:16|S|44.000000|355.050000||
B|AMAT|20260401|09:49:16|S|56.000000|354.990000||
B|APH|20260401|09:49:16|S|150.000000|128.540000||
B|GOOG|20260401|09:49:16|S|2.000000|292.260000||
B|GOOG|20260401|09:49:16|S|100.000000|292.271000||
B|MSFT|20260401|09:49:16|S|36.000000|368.530000||
B|MSTR|20260401|09:49:16|S|6.000000|122.205000||
B|MU|20260401|09:49:16|S|1.000000|351.660000||
B|MU|20260401|09:49:16|S|1.000000|351.893500||
B|MU|20260401|09:49:16|S|10.000000|351.844800||
B|NVDA|20260401|09:49:16|S|216.000000|175.701700||
B|SERV|20260401|09:49:16|S|100.000000|8.655000||
B|SHV|20260401|09:49:16|S|100.000000|110.085000||
B|VTI|20260401|09:49:16|S|10.000000|322.335000||
B|ZM|20260401|09:49:16|S|1.000000|79.040000||
B|ACHR|20260401|09:49:17|S|620.000000|5.245000||
B|AWR|20260401|09:49:17|S|2.000000|75.820000||
B|BSX|20260401|09:49:17|S|100.000000|62.408600||
B|CCL|20260401|09:49:17|S|200.000000|26.160000||
B|GEV|20260401|09:49:17|S|7.000000|901.790000||
B|GOOG|20260401|09:49:17|S|12.000000|292.248300||
B|GOOG|20260401|09:49:17|S|30.000000|292.246800||
B|GOOGL|20260401|09:49:17|S|2.000000|293.881500||
B|IRE|20260401|09:49:17|S|621.000000|13.150000||
B|LAES|20260401|09:49:17|S|10.000000|2.600000||
B|LAES|20260401|09:49:17|S|40.000000|2.600000||
B|METC|20260401|09:49:17|S|80.000000|15.950000||
B|MSFT|20260401|09:49:17|S|10.000000|368.530000||
B|ORCL|20260401|09:49:17|S|30.000000|146.190000||
B|TEM|20260401|09:49:17|S|100.000000|46.320000||
B|TQQQ|20260401|09:49:17|S|84.000000|42.509300||
B|ADBE|20260401|09:49:18|S|100.000000|235.250000||
B|AES|20260401|09:49:18|S|100.000000|14.145000||
B|BIL|20260401|09:49:18|S|1.000000|91.395000||
B|COIN|20260401|09:49:18|S|15.000000|172.340000||
B|MRVL|20260401|09:49:18|S|250.000000|103.020000||
B|MU|20260401|09:49:18|S|6.000000|351.770000||
B|NKE|20260401|09:49:18|S|500.000000|45.775000||
B|NVDA|20260401|09:49:18|S|15.000000|175.655000||
B|NVDA|20260401|09:49:18|S|21.000000|175.675000||
B|NVDA|20260401|09:49:18|S|100.000000|175.652400||
B|PLTR|20260401|09:49:18|S|10.000000|144.565000||
B|SEE|20260401|09:49:18|S|100.000000|42.075000||
B|SPY|20260401|09:49:18|S|8.000000|653.170000||
B|TQQQ|20260401|09:49:18|S|3.000000|42.509300||
B|AVAV|20260401|09:49:19|S|100.000000|187.980000||
B|BITO|20260401|09:49:19|S|1.000000|9.330000||
B|BITO|20260401|09:49:19|S|1.000000|9.330000||
B|BITO|20260401|09:49:19|S|3.000000|9.330000||
B|BSX|20260401|09:49:19|S|100.000000|62.403400||
B|IBRX|20260401|09:49:19|S|100.000000|7.375000||
B|IGV|20260401|09:49:19|S|81.000000|78.690000||
B|ISSC|20260401|09:49:19|S|100.000000|21.050000||
B|META|20260401|09:49:19|S|10.000000|575.830000||
B|MSTR|20260401|09:49:19|S|2.000000|122.225000||
B|MU|20260401|09:49:19|S|1.000000|351.850000||
B|MU|20260401|09:49:19|S|98.000000|351.850000||
B|PRGS|20260401|09:49:19|S|20.000000|24.040000||
B|SOXS|20260401|09:49:19|S|100.000000|36.765000||
B|SOXS|20260401|09:49:19|S|100.000000|36.769300||
B|TSLX|20260401|09:49:19|S|2.000000|18.200000||
B|TSM|20260401|09:49:19|S|2.000000|345.560000||
B|VIST|20260401|09:49:19|S|82.000000|72.050000||
B|VRSN|20260401|09:49:19|S|20.000000|245.469000||
B|DELL|20260401|09:49:20|S|36.000000|169.680000||
B|EEM|20260401|09:49:20|S|4.000000|57.150000||
B|FIGR|20260401|09:49:20|S|26.000000|33.570000||
B|FLY|20260401|09:49:20|S|624.000000|29.630000||
B|GOOG|20260401|09:49:20|S|5.000000|292.180000||
B|NVDA|20260401|09:49:20|S|122.000000|175.705000||
B|PANW|20260401|09:49:20|S|8.000000|157.340000||
B|SCHD|20260401|09:49:20|S|1.000000|30.545000||
B|SCHG|20260401|09:49:20|S|4.000000|29.225000||
B|SHY|20260401|09:49:20|S|80.000000|82.325000||
B|SNDK|20260401|09:49:20|S|20.000000|673.729000||
B|TCOM|20260401|09:49:20|S|10.000000|49.320000||
B|Z|20260401|09:49:20|S|100.000000|40.200000||
B|ARKK|20260401|09:49:21|S|200.000000|68.120000||
B|COPX|20260401|09:49:21|S|100.000000|77.528800||
B|DPST|20260401|09:49:21|S|3.000000|99.144700||
B|FER|20260401|09:49:21|S|3.000000|66.270000||
B|FND|20260401|09:49:21|S|200.000000|49.280000||
B|IBRX|20260401|09:49:21|S|100.000000|7.375000||
B|IBRX|20260401|09:49:21|S|100.000000|7.375000||
B|IGV|20260401|09:49:21|S|100.000000|78.700000||
B|META|20260401|09:49:21|S|8.000000|575.820000||
B|MSFT|20260401|09:49:21|S|2.000000|368.525000||
B|NKE|20260401|09:49:21|S|50.000000|45.770000||
B|NKE|20260401|09:49:21|S|50.000000|45.770000||
B|NOW|20260401|09:49:21|S|10.000000|102.045000||
B|ORCL|20260401|09:49:21|S|25.000000|145.990000||
B|RDDT|20260401|09:49:21|S|2.000000|133.885000||
B|RTX|20260401|09:49:21|S|3.000000|194.690000||
B|SPY|20260401|09:49:21|S|20.000000|653.139300||
B|ASTS|20260401|09:49:22|S|8.000000|84.850000||
B|AVGO|20260401|09:49:22|S|80.000000|312.820000||
B|BMNZ|20260401|09:49:22|S|50.000000|20.465000||
B|CWEB|20260401|09:49:22|S|5.000000|26.395000||
B|GOOG|20260401|09:49:22|S|52.000000|292.338300||
B|GOOG|20260401|09:49:22|S|286.000000|292.320000||
B|HIMS|20260401|09:49:22|S|336.000000|21.000000||
B|NBIS|20260401|09:49:22|S|52.000000|105.760000||
B|NVCR|20260401|09:49:22|S|200.000000|11.005000||
B|NVDA|20260401|09:49:22|S|900.000000|175.670000||
B|ORCL|20260401|09:49:22|S|40.000000|146.020000||
B|PANW|20260401|09:49:22|S|300.000000|157.380000||
B|PANW|20260401|09:49:22|S|1021.000000|157.350000||
B|RENX|20260401|09:49:22|S|100.000000|3.090000||
B|SOFI|20260401|09:49:22|S|1190.000000|15.608200||
B|SOFI|20260401|09:49:22|S|2410.000000|15.610000||
B|SQQQ|20260401|09:49:22|S|416.000000|78.857500||
B|UPS|20260401|09:49:22|S|100.000000|99.110000||
B|WPM|20260401|09:49:22|S|1.000000|134.430000||
B|ABVX|20260401|09:49:23|S|100.000000|115.305000||
B|BAC|20260401|09:49:23|S|100.000000|49.129300||
B|BIAF|20260401|09:49:23|S|500.000000|4.535000||
B|FSLY|20260401|09:49:23|S|60.000000|30.620000||
B|GOOG|20260401|09:49:23|S|100.000000|292.320000||
B|IONQ|20260401|09:49:23|S|450.000000|28.730000||
B|JD|20260401|09:49:23|S|142.000000|28.977600||
B|MRVL|20260401|09:49:23|S|400.000000|102.882500||
B|MU|20260401|09:49:23|S|2.000000|352.005700||
B|MU|20260401|09:49:23|S|7.000000|351.850000||
B|MU|20260401|09:49:23|S|25.000000|351.880000||
B|MU|20260401|09:49:23|S|26.000000|351.860000||
B|NVDA|20260401|09:49:23|S|400.000000|175.615000||
B|RZLV|20260401|09:49:23|S|100.000000|2.785000||
B|SNDK|20260401|09:49:23|S|22.000000|674.990000||
B|TSLA|20260401|09:49:23|S|10.000000|374.320000||
B|TSLA|20260401|09:49:23|S|131.000000|374.320000||
B|VIR|20260401|09:49:23|S|300.000000|8.970000||
B|XLK|20260401|09:49:23|S|40.000000|134.220700||
B|XLP|20260401|09:49:23|S|100.000000|81.595000||
B|ZS|20260401|09:49:23|S|80.000000|132.830000||
B|BTG|20260401|09:49:24|S|100.000000|4.655000||
B|CAT|20260401|09:49:24|S|2.000000|730.880000||
B|ENPH|20260401|09:49:24|S|20.000000|38.320000||
B|MRVL|20260401|09:49:24|S|100.000000|102.900000||
B|MS|20260401|09:49:24|S|3.000000|166.405000||
B|MSFT|20260401|09:49:24|S|29.000000|368.610000||
B|MU|20260401|09:49:24|S|100.000000|351.910000||
B|NVDA|20260401|09:49:24|S|200.000000|175.631500||
B|QBTS|20260401|09:49:24|S|22.000000|14.525000||
B|RENX|20260401|09:49:24|S|1.000000|3.100000||
B|SNDK|20260401|09:49:24|S|100.000000|675.015000||
B|SOXS|20260401|09:49:24|S|183.000000|36.769500||
B|TNA|20260401|09:49:24|S|2.000000|45.270900||
B|TROW|20260401|09:49:24|S|1.000000|89.950000||
B|WULF|20260401|09:49:24|S|100.000000|14.680000||
B|BABA|20260401|09:49:25|S|50.000000|124.440000||
B|CPA|20260401|09:49:25|S|150.000000|117.650000||
B|GOOGL|20260401|09:49:25|S|100.000000|294.070000||
B|INTC|20260401|09:49:25|S|100.000000|46.925000||
B|META|20260401|09:49:25|S|31.000000|576.400000||
B|MRVL|20260401|09:49:25|S|50.000000|102.930000||
B|MSTR|20260401|09:49:25|S|80.000000|122.240000||
B|ANNA|20260401|09:49:26|S|300.000000|7.190000||
B|BA|20260401|09:49:26|S|2.000000|204.600000||
B|CRWV|20260401|09:49:26|S|9.000000|78.670000||
B|GOOG|20260401|09:49:26|S|40.000000|292.470000||
B|IBIT|20260401|09:49:26|S|50.000000|38.510000||
B|IRE|20260401|09:49:26|S|40.000000|13.180000||
B|MSTR|20260401|09:49:26|S|1.000000|122.344200||
B|MU|20260401|09:49:26|S|39.000000|351.780000||
B|MU|20260401|09:49:26|S|57.000000|351.865000||
B|MU|20260401|09:49:26|S|100.000000|351.865000||
B|NDAQ|20260401|09:49:26|S|2.000000|84.360000||
B|NVDA|20260401|09:49:26|S|38.000000|175.640500||
B|ORCL|20260401|09:49:26|S|30.000000|146.120000||
B|PDBC|20260401|09:49:26|S|100.000000|17.040000||
B|PM|20260401|09:49:26|S|147.000000|154.240000||
B|PM|20260401|09:49:26|S|200.000000|154.240000||
B|PM|20260401|09:49:26|S|1177.000000|154.250000||
B|PM|20260401|09:49:26|S|2276.000000|154.250000||
B|SERV|20260401|09:49:26|S|20.000000|8.660000||
B|ZSL|20260401|09:49:26|S|20.000000|22.830000||
B|ADBE|20260401|09:49:27|S|40.000000|235.620000||
B|ADBE|20260401|09:49:27|S|40.000000|235.680000||
B|AXTI|20260401|09:49:27|S|100.000000|53.604900||
B|GOOGL|20260401|09:49:27|S|100.000000|294.170000||
B|IBIT|20260401|09:49:27|S|100.000000|38.515000||
B|LIN|20260401|09:49:27|S|20.000000|493.580000||
B|PBR|20260401|09:49:27|S|25.000000|20.230000||
B|PLTR|20260401|09:49:27|S|100.000000|144.720000||
B|SNDK|20260401|09:49:27|S|30.000000|674.000000||
B|SOXL|20260401|09:49:27|S|40.000000|51.685000||
B|SPY|20260401|09:49:27|S|30.000000|653.357500||
B|SQQQ|20260401|09:49:27|S|82.000000|78.765000||
B|TDC|20260401|09:49:27|S|20.000000|24.940000||
B|TQQQ|20260401|09:49:27|S|33.000000|42.550700||
B|TSLA|20260401|09:49:27|S|50.000000|374.608800||
B|TSLA|20260401|09:49:27|S|94.000000|374.510000||
B|VIG|20260401|09:49:27|S|1.000000|215.618800||
B|ZM|20260401|09:49:27|S|13.000000|79.150000||
B|ZM|20260401|09:49:27|S|100.000000|79.150000||
B|ZTO|20260401|09:49:27|S|6.000000|24.820000||
B|ZTO|20260401|09:49:27|S|100.000000|24.825000||
B|CRM|20260401|09:49:28|S|20.000000|183.430000||
B|CWEN|20260401|09:49:28|S|100.000000|39.850000||
B|LITE|20260401|09:49:28|S|42.000000|751.230000||
B|MLM|20260401|09:49:28|S|7.000000|597.110000||
B|MSFT|20260401|09:49:28|S|16.000000|368.840000||
B|MU|20260401|09:49:28|S|1.000000|351.690000||
B|NVDA|20260401|09:49:28|S|29.000000|175.635000||
B|QQQ|20260401|09:49:28|S|50.000000|581.145000||
B|SCHD|20260401|09:49:28|S|6.000000|30.550000||
B|SNDK|20260401|09:49:28|S|10.000000|673.840000||
B|TQQQ|20260401|09:49:28|S|135.000000|42.559100||
B|ADBE|20260401|09:49:29|S|80.000000|235.610000||
B|AVGO|20260401|09:49:29|S|21.000000|312.664200||
B|BAH|20260401|09:49:29|S|100.000000|77.670000||
B|BIDU|20260401|09:49:29|S|2.000000|111.966700||
B|BIDU|20260401|09:49:29|S|48.000000|111.970000||
B|CCO|20260401|09:49:29|S|10.000000|2.370000||
B|CRML|20260401|09:49:29|S|100.000000|8.760000||
B|MU|20260401|09:49:29|S|1.000000|351.636300||
B|MU|20260401|09:49:29|S|86.000000|351.580000||
B|MU|20260401|09:49:29|S|100.000000|351.690000||
B|NKE|20260401|09:49:29|S|2.000000|45.795000||
B|NVDA|20260401|09:49:29|S|272.000000|175.650000||
B|OXY|20260401|09:49:29|S|10.000000|63.100000||
B|PRMB|20260401|09:49:29|S|21.000000|18.630000||
B|SMH|20260401|09:49:29|S|1.000000|391.300000||
B|TSLA|20260401|09:49:29|S|13.000000|374.550000||
B|TSLA|20260401|09:49:29|S|127.000000|374.490000||
B|UEC|20260401|09:49:29|S|100.000000|14.090000||
B|URNM|20260401|09:49:29|S|133.000000|65.186300||
B|ADBE|20260401|09:49:30|S|80.000000|235.770000||
B|ARKK|20260401|09:49:30|S|100.000000|68.175000||
B|CRCL|20260401|09:49:30|S|25.000000|93.120000||
B|CRML|20260401|09:49:30|S|400.000000|8.760000||
B|HIVE|20260401|09:49:30|S|300.000000|1.925000||
B|HUN|20260401|09:49:30|S|20.000000|13.300000||
B|JPM|20260401|09:49:30|S|40.000000|296.390000||
B|MRVL|20260401|09:49:30|S|3.000000|102.881100||
B|MU|20260401|09:49:30|S|3.000000|351.664600||
B|MU|20260401|09:49:30|S|13.000000|351.640000||
B|NEE|20260401|09:49:30|S|70.000000|93.700000||
B|NFLX|20260401|09:49:30|S|20.000000|94.669300||
B|NFLX|20260401|09:49:30|S|20.000000|94.669300||
B|PANW|20260401|09:49:30|S|2.000000|157.880000||
B|PANW|20260401|09:49:30|S|45.000000|157.880000||
B|PGEN|20260401|09:49:30|S|100.000000|3.850000||
B|SPY|20260401|09:49:30|S|42.000000|653.279300||
B|SQQQ|20260401|09:49:30|S|7.000000|78.785000||
B|TQQQ|20260401|09:49:30|S|24.000000|42.550700||
B|VRT|20260401|09:49:30|S|1.000000|260.950000||
B|XLP|20260401|09:49:30|S|100.000000|81.555000||
B|AEHR|20260401|09:49:31|S|100.000000|39.250000||
B|FIS|20260401|09:49:31|S|100.000000|44.700000||
B|FIS|20260401|09:49:31|S|100.000000|44.700000||
B|FIS|20260401|09:49:31|S|2000.000000|44.700000||
B|GLW|20260401|09:49:31|S|31.000000|141.200000||
B|INTC|20260401|09:49:31|S|600.000000|46.910000||
B|LAES|20260401|09:49:31|S|10.000000|2.600000||
B|MSTR|20260401|09:49:31|S|1.000000|122.280000||
B|MU|20260401|09:49:31|S|60.000000|351.280000||
B|RENX|20260401|09:49:31|S|150.000000|3.090000||
B|SKE|20260401|09:49:31|S|20.000000|30.515000||
B|SMR|20260401|09:49:31|S|10.000000|10.829700||
B|SPY|20260401|09:49:31|S|1.000000|653.219100||
B|USEG|20260401|09:49:31|E|27.000000|0.868200||
B|AMD|20260401|09:49:32|S|100.000000|208.000000||
B|AMZN|20260401|09:49:32|S|50.000000|208.585000||
B|APA|20260401|09:49:32|S|20.000000|41.940000||
B|APLD|20260401|09:49:32|S|50.000000|24.921200||
B|BMY|20260401|09:49:32|S|56.000000|61.465000||
B|GOOGL|20260401|09:49:32|S|16.000000|294.180000||
B|IONQ|20260401|09:49:32|S|130.000000|28.755000||
B|SPMO|20260401|09:49:32|S|4.000000|113.978300||
B|TEAM|20260401|09:49:32|S|200.000000|65.540000||
B|UVXY|20260401|09:49:32|S|10.000000|52.610000||
B|V|20260401|09:49:32|S|1.000000|294.420000||
B|VXX|20260401|09:49:32|S|100.000000|35.665000||
B|XLK|20260401|09:49:32|S|1.000000|134.225000||
B|AAOI|20260401|09:49:33|S|100.000000|92.060000||
B|AES|20260401|09:49:33|S|200.000000|14.145000||
B|BCAX|20260401|09:49:33|S|100.000000|20.560000||
B|COPP|20260401|09:49:33|S|1.000000|36.420000||
B|CRWV|20260401|09:49:33|S|100.000000|78.720000||
B|LPG|20260401|09:49:33|S|5.000000|34.055000||
B|META|20260401|09:49:33|S|25.000000|576.550000||
B|MSFT|20260401|09:49:33|S|5.000000|368.830000||
B|MU|20260401|09:49:33|S|5.000000|351.150000||
B|PFE|20260401|09:49:33|S|30.000000|28.335000||
B|SQQQ|20260401|09:49:33|S|100.000000|78.809300||
B|TLT|20260401|09:49:33|S|100.000000|86.430000||
B|UWMC|20260401|09:49:33|S|15.000000|3.620000||
B|WDC|20260401|09:49:33|S|100.000000|295.470000||
B|AVY|20260401|09:49:34|S|1.000000|174.850000||
B|CYCN|20260401|09:49:34|S|200.000000|6.820000||
B|INTC|20260401|09:49:34|S|20.000000|46.899100||
B|LMND|20260401|09:49:34|S|5.000000|63.230000||
B|MSFT|20260401|09:49:34|S|10.000000|368.820000||
B|MUU|20260401|09:49:34|S|8.000000|129.790000||
B|NKE|20260401|09:49:34|S|100.000000|45.745000||
B|QLD|20260401|09:49:34|S|2.000000|61.820000||
B|QQQ|20260401|09:49:34|S|100.000000|581.055000||
B|SHV|20260401|09:49:34|S|132.000000|110.085000||
B|SOFI|20260401|09:49:34|S|1000.000000|15.619300||
B|SOXS|20260401|09:49:34|S|50.000000|36.850000||
B|TQQQ|20260401|09:49:34|S|400.000000|42.537900||
B|USAR|20260401|09:49:34|S|142.000000|15.540000||
B|VGT|20260401|09:49:34|S|13.000000|704.050000||
B|XLC|20260401|09:49:34|S|100.000000|111.070700||
B|XLF|20260401|09:49:34|S|500.000000|49.200000||
B|Z|20260401|09:49:34|S|100.000000|40.200000||
B|AVNW|20260401|09:49:35|S|100.000000|21.870000||
B|CRCL|20260401|09:49:35|S|200.000000|93.120000||
B|DVA|20260401|09:49:35|S|1.000000|152.490000||
B|MO|20260401|09:49:35|S|12.000000|64.250000||
B|MSFT|20260401|09:49:35|S|1.000000|368.830000||
B|MU|20260401|09:49:35|S|1.000000|351.155800||
B|NFLX|20260401|09:49:35|S|20.000000|94.679300||
B|NFLX|20260401|09:49:35|S|30.000000|94.669300||
B|SCHD|20260401|09:49:35|S|1.000000|30.540000||
B|SPXS|20260401|09:49:35|S|100.000000|39.920000||
B|VOO|20260401|09:49:35|S|10.000000|600.413200||
B|VXUS|20260401|09:49:35|S|2.000000|77.849100||
B|ZTO|20260401|09:49:35|S|20.000000|24.830000||
B|ADPT|20260401|09:49:36|S|20.000000|14.215000||
B|AMD|20260401|09:49:36|S|10.000000|208.120000||
B|GOOG|20260401|09:49:36|S|100.000000|292.540000||
B|GOOGL|20260401|09:49:36|S|1.000000|294.160000||
B|GOOGL|20260401|09:49:36|S|77.000000|294.141300||
B|GOOGL|20260401|09:49:36|S|100.000000|294.140000||
B|IBKR|20260401|09:49:36|S|100.000000|68.380000||
B|LAC|20260401|09:49:36|S|100.000000|4.080000||
B|LITX|20260401|09:49:36|S|70.000000|33.270000||
B|LITX|20260401|09:49:36|S|260.000000|33.320000||
B|MCD|20260401|09:49:36|S|40.000000|307.080000||
B|MELI|20260401|09:49:36|S|6.000000|1698.760000||
B|MRK|20260401|09:49:36|S|33.000000|121.805000||
B|MU|20260401|09:49:36|S|40.000000|351.155800||
B|NFLX|20260401|09:49:36|S|20.000000|94.649300||
B|NFLX|20260401|09:49:36|S|40.000000|94.669300||
B|NVDA|20260401|09:49:36|S|300.000000|175.725000||
B|RGC|20260401|09:49:36|S|42.000000|31.910000||
B|SHY|20260401|09:49:36|S|100.000000|82.325000||
B|TQQQ|20260401|09:49:36|S|4.000000|42.535000||
B|VEU|20260401|09:49:36|S|36.000000|75.889300||
B|BE|20260401|09:49:37|S|50.000000|134.990000||
B|CYCN|20260401|09:49:37|S|100.000000|6.850000||
B|CYCN|20260401|09:49:37|S|300.000000|6.830000||
B|DTCX|20260401|09:49:37|S|100.000000|2.120000||
B|MOS|20260401|09:49:37|S|15.000000|25.630000||
B|MSFT|20260401|09:49:37|S|40.000000|368.815000||
B|NFLX|20260401|09:49:37|S|2.000000|94.627800||
B|POWL|20260401|09:49:37|S|1.000000|561.800000||
B|RKLB|20260401|09:49:37|S|10.000000|65.738800||
B|SLV|20260401|09:49:37|S|296.000000|67.695000||
B|SRV|20260401|09:49:37|S|5.000000|43.820000||
B|UVXY|20260401|09:49:37|S|300.000000|52.630000||
B|ASML|20260401|09:49:38|S|40.000000|1367.750000||
B|CRML|20260401|09:49:38|S|100.000000|8.750000||
B|CRML|20260401|09:49:38|S|1000.000000|8.760000||
B|DIA|20260401|09:49:38|S|20.000000|464.798800||
B|LITE|20260401|09:49:38|S|20.000000|749.020000||
B|MSFT|20260401|09:49:38|S|20.000000|368.630000||
B|MSFT|20260401|09:49:38|S|20.000000|368.640000||
B|NFLX|20260401|09:49:38|S|20.000000|94.629300||
B|PDBC|20260401|09:49:38|S|62.000000|17.040000||
B|QQQ|20260401|09:49:38|S|44.000000|580.940000||
B|RIVN|20260401|09:49:38|S|190.000000|15.120000||
B|TQQQ|20260401|09:49:38|S|3.000000|42.518200||
B|XLU|20260401|09:49:38|S|11.000000|46.230000||
B|ALAB|20260401|09:49:39|S|20.000000|108.125000||
B|BNZI|20260401|09:49:39|E|300.000000|0.870000||
B|CRWV|20260401|09:49:39|S|100.000000|78.720000||
B|CSGP|20260401|09:49:39|S|3.000000|38.780000||
B|DOW|20260401|09:49:39|S|121.000000|41.350000||
B|META|20260401|09:49:39|S|10.000000|576.690000||
B|NFLX|20260401|09:49:39|S|30.000000|94.599300||
B|PAYP|20260401|09:49:39|S|100.000000|20.565000||
B|RDW|20260401|09:49:39|S|115.000000|8.715000||
B|SPGI|20260401|09:49:39|S|21.000000|416.790000||
B|SPGI|20260401|09:49:39|S|40.000000|416.649000||
B|TSLA|20260401|09:49:39|S|5.000000|374.240000||
B|TSLA|20260401|09:49:39|S|41.000000|374.320000||
B|TSPY|20260401|09:49:39|S|300.000000|23.200000||
B|TSPY|20260401|09:49:39|S|400.000000|23.200000||
B|ASTS|20260401|09:49:40|S|100.000000|85.100000||
B|CENX|20260401|09:49:40|S|100.000000|61.230000||
B|DSGX|20260401|09:49:40|S|1.000000|69.810000||
B|GOOG|20260401|09:49:40|S|40.000000|292.520000||
B|INFY|20260401|09:49:40|S|10.000000|13.235000||
B|INTC|20260401|09:49:40|S|50.000000|46.980700||
B|MSFT|20260401|09:49:40|S|18.000000|368.680000||
B|MU|20260401|09:49:40|S|2.000000|350.920000||
B|MU|20260401|09:49:40|S|4.000000|350.910000||
B|MU|20260401|09:49:40|S|10.000000|350.920000||
B|MU|20260401|09:49:40|S|15.000000|350.920000||
B|NBIS|20260401|09:49:40|S|60.000000|105.820000||
B|NFLX|20260401|09:49:40|S|30.000000|94.620000||
B|NOW|20260401|09:49:40|S|1474.000000|102.300000||
B|ORCL|20260401|09:49:40|S|10.000000|146.010000||
B|QQQ|20260401|09:49:40|S|2.000000|580.912900||
B|TSLA|20260401|09:49:40|S|25.000000|374.320000||
B|USO|20260401|09:49:40|S|50.000000|123.565000||
B|AU|20260401|09:49:41|S|1.000000|100.750000||
B|COPX|20260401|09:49:41|S|2.000000|77.498700||
B|DTCX|20260401|09:49:41|S|200.000000|2.130000||
B|IBIT|20260401|09:49:41|S|100.000000|38.530000||
B|INTC|20260401|09:49:41|S|40.000000|46.990000||
B|IT|20260401|09:49:41|S|3.000000|151.730000||
B|MCHI|20260401|09:49:41|S|33.000000|56.129300||
B|MU|20260401|09:49:41|S|30.000000|350.961300||
B|PBR|20260401|09:49:41|S|27.000000|20.240700||
B|RIVN|20260401|09:49:41|S|130.000000|15.120000||
B|SOFI|20260401|09:49:41|S|10.000000|15.589300||
B|SOXL|20260401|09:49:41|S|600.000000|51.575000||
B|SPYD|20260401|09:49:41|S|300.000000|45.499300||
B|WDC|20260401|09:49:41|S|10.000000|295.040000||
B|ADP|20260401|09:49:42|S|1.000000|197.260000||
B|ASTS|20260401|09:49:42|S|99.000000|85.160000||
B|ASTS|20260401|09:49:42|S|300.000000|85.100000||
B|BIL|20260401|09:49:42|S|100.000000|91.395000||
B|IREN|20260401|09:49:42|S|2.000000|34.395500||
B|MP|20260401|09:49:42|S|10.000000|49.330000||
B|MU|20260401|09:49:42|S|5.000000|350.605000||
B|MU|20260401|09:49:42|S|96.000000|350.525300||
B|NKE|20260401|09:49:42|S|50.000000|45.725000||
B|PBR|20260401|09:49:42|S|26.000000|20.240700||
B|QLD|20260401|09:49:42|S|4.000000|61.790000||
B|SBUX|20260401|09:49:42|S|100.000000|90.120000||
B|SOXL|20260401|09:49:42|S|96.000000|51.539300||
B|TBT|20260401|09:49:42|S|10.000000|35.035000||
B|TSLA|20260401|09:49:42|S|100.000000|374.320000||
B|UAA|20260401|09:49:42|S|20.000000|5.800000||
B|VXX|20260401|09:49:42|S|100.000000|35.680000||
B|WEBL|20260401|09:49:42|S|3.000000|16.728300||
B|ADBE|20260401|09:49:43|S|19.000000|235.560000||
B|FIS|20260401|09:49:43|S|244.000000|44.566600||
B|GLDM|20260401|09:49:43|S|1.000000|93.828300||
B|GLDM|20260401|09:49:43|S|1.000000|93.828800||
B|GOOGL|20260401|09:49:43|S|10.000000|294.160000||
B|INTC|20260401|09:49:43|S|32.000000|46.955000||
B|NVO|20260401|09:49:43|S|10.000000|36.545400||
B|PAYP|20260401|09:49:43|S|6.000000|20.565000||
B|PGR|20260401|09:49:43|S|13.000000|192.780000||
B|GOOG|20260401|09:49:44|S|20.000000|292.740000||
B|GOOG|20260401|09:49:44|S|75.000000|292.730000||
B|GOOG|20260401|09:49:44|S|100.000000|292.720000||
B|GOOG|20260401|09:49:44|S|100.000000|292.730000||
B|GOOGL|20260401|09:49:44|S|2.000000|294.350000||
B|MU|20260401|09:49:44|S|1.000000|350.105000||
B|NET|20260401|09:49:44|S|1.000000|204.650000||
B|OKLO|20260401|09:49:44|S|100.000000|50.510000||
B|SCO|20260401|09:49:44|S|600.000000|8.790000||
B|SNDK|20260401|09:49:44|S|5.000000|672.960000||
B|SOXL|20260401|09:49:44|S|200.000000|51.499300||
B|Z|20260401|09:49:44|S|100.000000|40.200000||
B|AES|20260401|09:49:45|S|100.000000|14.145000||
B|AMZN|20260401|09:49:45|S|4.000000|208.540000||
B|BIIB|20260401|09:49:45|S|20.000000|184.785000||
B|ETR|20260401|09:49:45|S|40.000000|113.780000||
B|GOOGL|20260401|09:49:45|S|13.000000|294.340000||
B|GOOGL|20260401|09:49:45|S|21.000000|294.350000||
B|INTC|20260401|09:49:45|S|100.000000|46.960000||
B|LASR|20260401|09:49:45|S|7.000000|60.330000||
B|MSFT|20260401|09:49:45|S|1.000000|368.810000||
B|PDBC|20260401|09:49:45|S|100.000000|17.040000||
B|SNDK|20260401|09:49:45|S|5.000000|673.130000||
B|SOXL|20260401|09:49:45|S|3.000000|51.509100||
B|XLE|20260401|09:49:45|S|80.000000|59.905000||
B|AMC|20260401|09:49:46|S|100.000000|0.995000||
B|CRML|20260401|09:49:46|S|10.000000|8.768800||
B|FSLY|20260401|09:49:46|S|7.000000|30.698300||
B|NVDA|20260401|09:49:46|S|100.000000|175.570000||
B|RKLX|20260401|09:49:46|S|40.000000|26.870000||
B|STX|20260401|09:49:46|S|60.000000|415.990000||
B|TQQQ|20260401|09:49:46|S|9.000000|42.505000||
B|TSLA|20260401|09:49:46|S|20.000000|374.260000||
B|ADBE|20260401|09:49:47|S|10.000000|235.635000||
B|AMAT|20260401|09:49:47|S|7.000000|354.880000||
B|AMD|20260401|09:49:47|S|70.000000|208.090000||
B|EWJ|20260401|09:49:47|S|48.000000|86.425000||
B|GS|20260401|09:49:47|S|8.000000|855.990000||
B|LEU|20260401|09:49:47|S|40.000000|184.530000||
B|META|20260401|09:49:47|S|4.000000|576.820000||
B|MSFT|20260401|09:49:47|S|20.000000|368.800000||
B|PLTR|20260401|09:49:47|S|22.000000|144.620000||
B|QQQ|20260401|09:49:47|S|4.000000|580.872100||
B|SAP|20260401|09:49:47|S|1.000000|169.520000||
B|SCHG|20260401|09:49:47|S|10.000000|29.230000||
B|SOFI|20260401|09:49:47|S|100.000000|15.589300||
B|SOXL|20260401|09:49:47|S|900.000000|51.520900||
B|TSLQ|20260401|09:49:47|S|47.000000|24.250000||
B|AVAV|20260401|09:49:48|S|20.000000|187.840000||
B|BE|20260401|09:49:48|S|52.000000|135.080000||
B|ELAB|20260401|09:49:48|S|500.000000|7.050000||
B|OXY|20260401|09:49:48|S|200.000000|63.140000||
B|PACS|20260401|09:49:48|S|120.000000|33.140000||
B|SCO|20260401|09:49:48|S|1000.000000|8.780000||
B|SMH|20260401|09:49:48|S|3.000000|391.080000||
B|SPY|20260401|09:49:48|S|0.985500|653.030000||
B|TEM|20260401|09:49:48|S|100.000000|46.370000||
B|TQQQ|20260401|09:49:48|S|68.000000|42.505000||
B|AMD|20260401|09:49:49|S|7.000000|208.310000||
B|AMD|20260401|09:49:49|S|37.000000|208.280000||
B|APO|20260401|09:49:49|S|100.000000|109.570000||
B|AXTI|20260401|09:49:49|S|694.000000|53.550000||
B|IBRX|20260401|09:49:49|S|9.000000|7.405000||
B|ING|20260401|09:49:49|S|5.000000|26.669300||
B|INTC|20260401|09:49:49|S|100.000000|46.980000||
B|MU|20260401|09:49:49|S|100.000000|350.260000||
B|YPF|20260401|09:49:49|S|19.000000|45.810000||
B|BRFH|20260401|09:49:50|S|2.000000|2.640000||
B|CIFR|20260401|09:49:50|S|100.000000|13.045000||
B|FRGT|20260401|09:49:50|S|1700.000000|0.830000||
B|NCNO|20260401|09:49:50|S|1.000000|16.750000||
B|NKE|20260401|09:49:50|S|4.000000|45.725000||
B|NKE|20260401|09:49:50|S|20.000000|45.725000||
B|NKE|20260401|09:49:50|S|50.000000|45.725000||
B|NKE|20260401|09:49:50|S|200.000000|45.725000||
B|NVDA|20260401|09:49:50|S|100.000000|175.625000||
B|PBR|20260401|09:49:50|S|11.000000|20.245000||
B|PBR|20260401|09:49:50|S|94.000000|20.245000||
B|SOXS|20260401|09:49:50|S|10.000000|36.835000||
B|TQQQ|20260401|09:49:50|S|1.000000|42.535000||
B|UUUU|20260401|09:49:50|S|586.000000|18.810000||
B|VKTX|20260401|09:49:50|S|5.000000|33.130000||
B|VOO|20260401|09:49:50|S|1.000000|600.379100||
B|YPF|20260401|09:49:50|S|10.000000|45.770000||
B|AA|20260401|09:49:51|S|68.000000|67.487300||
B|BW|20260401|09:49:51|S|447.000000|15.390000||
B|CVNA|20260401|09:49:51|S|40.000000|301.000000||
B|DSGN|20260401|09:49:51|S|1.000000|10.865000||
B|IBIT|20260401|09:49:51|S|1.000000|38.535000||
B|RGLD|20260401|09:49:51|S|10.000000|261.980000||
B|RZLV|20260401|09:49:51|S|200.000000|2.790000||
B|SNDK|20260401|09:49:51|S|4.000000|673.380000||
B|SPYM|20260401|09:49:51|S|3.000000|76.880000||
B|SYM|20260401|09:49:51|S|7.000000|55.500000||
B|TSLA|20260401|09:49:51|S|3.000000|374.330000||
B|USO|20260401|09:49:51|S|100.000000|123.539000||
B|ABBV|20260401|09:49:52|S|20.000000|217.740000||
B|ADBE|20260401|09:49:52|S|80.000000|235.660000||
B|ADBE|20260401|09:49:52|S|80.000000|235.660000||
B|AMD|20260401|09:49:52|S|441.000000|208.300000||
B|DBC|20260401|09:49:52|S|2.000000|28.605000||
B|LHX|20260401|09:49:52|S|20.000000|351.340000||
B|META|20260401|09:49:52|S|10.000000|576.670000||
B|META|20260401|09:49:52|S|35.000000|576.720000||
B|MU|20260401|09:49:52|S|100.000000|350.420000||
B|QCOM|20260401|09:49:52|S|6.000000|129.500000||
B|QQQ|20260401|09:49:52|S|3.000000|581.073900||
B|SAP|20260401|09:49:52|S|3.000000|169.550000||
B|SEDG|20260401|09:49:52|S|20.000000|52.000000||
B|SQQQ|20260401|09:49:52|S|116.000000|78.808100||
B|WCN|20260401|09:49:52|S|8.000000|164.020000||
B|AVGO|20260401|09:49:53|S|21.000000|312.910000||
B|COIN|20260401|09:49:53|S|25.000000|172.785000||
B|FND|20260401|09:49:53|S|20.000000|49.200000||
B|INTC|20260401|09:49:53|S|0.740300|47.020000||
B|MSFT|20260401|09:49:53|S|3.000000|369.020000||
B|MU|20260401|09:49:53|S|30.000000|350.430000||
B|PLTR|20260401|09:49:53|S|36.000000|144.800000||
B|PLTR|20260401|09:49:53|S|86.000000|144.750000||
B|RHI|20260401|09:49:53|S|300.000000|23.910000||
B|SOXL|20260401|09:49:53|S|41.000000|51.600000||
B|SPY|20260401|09:49:53|S|1.000000|653.195000||
B|TSLA|20260401|09:49:53|S|3.000000|374.680000||
B|TSLA|20260401|09:49:53|S|5.000000|374.678300||
B|VRT|20260401|09:49:53|S|1.000000|261.160000||
B|YPF|20260401|09:49:53|S|7.000000|45.780000||
B|ABNB|20260401|09:49:54|S|90.000000|123.340000||
B|ABNB|20260401|09:49:54|S|210.000000|123.347600||
B|AMPX|20260401|09:49:54|S|1.000000|16.830000||
B|BABA|20260401|09:49:54|S|100.000000|124.630000||
B|CYCN|20260401|09:49:54|S|300.000000|6.840000||
B|GOOG|20260401|09:49:54|S|80.000000|292.932500||
B|IAU|20260401|09:49:54|S|22.000000|89.245000||
B|META|20260401|09:49:54|S|15.000000|577.120000||
B|NKE|20260401|09:49:54|S|1.000000|45.725000||
B|NKE|20260401|09:49:54|S|100.000000|45.725000||
B|SHV|20260401|09:49:54|S|1.000000|110.090000||
B|SNDK|20260401|09:49:54|S|20.000000|673.250000||
B|SNDK|20260401|09:49:54|S|80.000000|673.250000||
B|SOXL|20260401|09:49:54|S|10.000000|51.600000||
B|SPMO|20260401|09:49:54|S|3.000000|113.960000||
B|SPY|20260401|09:49:54|S|19.000000|653.300000||
B|TSLA|20260401|09:49:54|S|50.000000|374.698800||
B|VGLT|20260401|09:49:54|S|32.000000|55.205000||
B|BTI|20260401|09:49:55|S|20.000000|56.660000||
B|MAIA|20260401|09:49:55|S|30.000000|1.390000||
B|MU|20260401|09:49:55|S|100.000000|350.170000||
B|NVDA|20260401|09:49:55|S|26.000000|175.685000||
B|NVDA|20260401|09:49:55|S|100.000000|175.680000||
B|ORCL|20260401|09:49:55|S|5.000000|146.240000||
B|PANW|20260401|09:49:55|S|3.000000|158.090000||
B|SBIT|20260401|09:49:55|S|100.000000|56.420000||
B|SBIT|20260401|09:49:55|S|240.000000|56.405000||
B|SPY|20260401|09:49:55|S|2.000000|653.277100||
B|SQQQ|20260401|09:49:55|S|30.000000|78.760000||
B|TQQQ|20260401|09:49:55|S|34.000000|42.575000||
B|TSLA|20260401|09:49:55|S|40.000000|374.650000||
B|TSM|20260401|09:49:55|S|14.000000|345.695000||
B|YPF|20260401|09:49:55|S|115.000000|45.830000||
B|YPF|20260401|09:49:55|S|200.000000|45.790000||
B|CLOV|20260401|09:49:56|S|100.000000|1.635000||
B|IT|20260401|09:49:56|S|60.000000|151.880000||
B|LBRX|20260401|09:49:56|S|100.000000|24.909000||
B|META|20260401|09:49:56|S|70.000000|577.100000||
B|MSFT|20260401|09:49:56|S|50.000000|368.980000||
B|MU|20260401|09:49:56|S|100.000000|350.360000||
B|RKLB|20260401|09:49:56|S|2561.000000|65.770000||
B|STLA|20260401|09:49:56|S|6.000000|7.215000||
B|TQQQ|20260401|09:49:56|S|1.000000|42.558300||
B|TQQQ|20260401|09:49:56|S|3.000000|42.559200||
B|TZA|20260401|09:49:56|S|100.000000|6.845000||
B|UCO|20260401|09:49:56|S|21.000000|37.136700||
B|UGRO|20260401|09:49:56|S|29.000000|23.490000||
B|VIST|20260401|09:49:56|S|34.000000|72.270000||
B|YPF|20260401|09:49:56|S|2.000000|45.855000||
B|YPF|20260401|09:49:56|S|39.000000|45.800000||
B|YPF|20260401|09:49:56|S|63.000000|45.790000||
B|YPF|20260401|09:49:56|S|96.000000|45.800000||
B|YPF|20260401|09:49:56|S|104.000000|45.855000||
B|BSX|20260401|09:49:57|S|6.000000|62.408800||
B|META|20260401|09:49:57|S|100.000000|577.140000||
B|RIVN|20260401|09:49:57|S|130.000000|15.165000||
B|SFD|20260401|09:49:57|S|11.000000|28.240000||
B|SNAP|20260401|09:49:57|S|100.000000|4.625000||
B|SNDK|20260401|09:49:57|S|20.000000|673.260000||
B|TQQQ|20260401|09:49:57|S|2.000000|42.559300||
B|UCAR|20260401|09:49:57|E|3000.000000|0.811200||
B|USAS|20260401|09:49:57|S|20.000000|5.370000||
B|YPF|20260401|09:49:57|S|2.000000|45.855000||
B|Z|20260401|09:49:57|S|100.000000|40.200000||
B|AVGO|20260401|09:49:58|S|51.000000|312.830000||
B|COTY|20260401|09:49:58|S|200.000000|2.030000||
B|CRWV|20260401|09:49:58|S|6.000000|78.660000||
B|GPN|20260401|09:49:58|S|4.000000|64.070000||
B|LCID|20260401|09:49:58|S|100.000000|9.617700||
B|MU|20260401|09:49:58|S|16.000000|350.400000||
B|PGR|20260401|09:49:58|S|25.000000|192.699000||
B|SPXS|20260401|09:49:58|S|100.000000|39.920000||
B|WDC|20260401|09:49:58|S|66.000000|294.080000||
B|YPF|20260401|09:49:58|S|3.000000|45.810000||
B|YPF|20260401|09:49:58|S|97.000000|45.800000||
B|YPF|20260401|09:49:58|S|98.000000|45.860000||
B|AGQ|20260401|09:49:59|S|1.000000|117.814000||
B|BE|20260401|09:49:59|S|10.000000|135.280000||
B|DBMF|20260401|09:49:59|S|60.000000|30.195000||
B|FMX|20260401|09:49:59|S|20.000000|112.280000||
B|NKE|20260401|09:49:59|S|37.000000|45.750000||
B|NUCL|20260401|09:49:59|S|100.000000|7.860000||
B|NUCL|20260401|09:49:59|S|300.000000|7.860000||
B|RIVN|20260401|09:49:59|S|10.000000|15.181800||
B|SGRY|20260401|09:49:59|S|300.000000|12.160000||
B|SOFI|20260401|09:49:59|S|100.000000|15.619300||
B|TSLA|20260401|09:49:59|S|5.000000|374.605000||
B|TSLA|20260401|09:49:59|S|54.000000|374.571400||
B|UNIT|20260401|09:49:59|S|30.000000|10.520000||
B|AEHR|20260401|09:50:00|S|5.000000|38.980000||
B|APLD|20260401|09:50:00|S|255.000000|24.990000||
B|BCAB|20260401|09:50:00|S|31019.000000|0.122300||
B|CVNA|20260401|09:50:00|S|3.000000|300.960000||
B|FANG|20260401|09:50:00|S|600.000000|193.045000||
B|FDX|20260401|09:50:00|S|8.000000|363.750000||
B|GBUG|20260401|09:50:00|S|200.000000|46.650000||
B|GSK|20260401|09:50:00|S|36.000000|55.922900||
B|HOOX|20260401|09:50:00|S|300.000000|19.590000||
B|INTC|20260401|09:50:00|S|100.000000|47.110000||
B|INTC|20260401|09:50:00|S|400.000000|47.140000||
B|SPOT|20260401|09:50:00|S|1.000000|468.770000||
B|YPF|20260401|09:50:00|S|3.000000|45.810000||
B|YPF|20260401|09:50:00|S|5.000000|45.790000||
B|YPF|20260401|09:50:00|S|100.000000|45.800000||
B|BITO|20260401|09:50:01|S|423.000000|9.340000||
B|GOOGL|20260401|09:50:01|S|366.000000|294.522100||
B|NVDA|20260401|09:50:01|S|23.000000|175.640800||
B|ORCL|20260401|09:50:01|S|80.000000|146.290000||
B|ORCL|20260401|09:50:01|S|98.000000|146.300000||
B|PLTR|20260401|09:50:01|S|34.000000|144.898800||
B|PLTR|20260401|09:50:01|S|90.000000|144.900000||
B|PLTR|20260401|09:50:01|S|100.000000|144.910000||
B|SCO|20260401|09:50:01|S|100.000000|8.790000||
B|SLB|20260401|09:50:01|S|300.000000|50.965000||
B|SNDK|20260401|09:50:01|S|1.000000|672.880000||
B|SOFI|20260401|09:50:01|S|10.000000|15.622200||
B|SWMR|20260401|09:50:01|S|8.000000|45.260000||
B|UPRO|20260401|09:50:01|S|25.000000|98.300000||
B|YPF|20260401|09:50:01|S|3.000000|45.790000||
B|AMAT|20260401|09:50:02|S|100.000000|354.877700||
B|AMD|20260401|09:50:02|S|28.000000|208.290000||
B|APP|20260401|09:50:02|S|4.000000|385.590000||
B|BE|20260401|09:50:02|S|310.000000|135.110000||
B|EL|20260401|09:50:02|S|2.000000|72.920000||
B|HXL|20260401|09:50:02|S|50.000000|82.870000||
B|INTC|20260401|09:50:02|S|200.000000|47.065000||
B|JD|20260401|09:50:02|S|20.000000|28.999300||
B|LITE|20260401|09:50:02|S|10.000000|748.040000||
B|MSFT|20260401|09:50:02|S|5.000000|368.940000||
B|NKE|20260401|09:50:02|S|10.000000|45.735000||
B|PDD|20260401|09:50:02|S|100.000000|102.470000||
B|RIVN|20260401|09:50:02|S|100.000000|15.180000||
B|RIVN|20260401|09:50:02|S|100.000000|15.180000||
B|RZLV|20260401|09:50:02|S|500.000000|2.795000||
B|SNDK|20260401|09:50:02|S|27.000000|672.940000||
B|TQQQ|20260401|09:50:02|S|47.000000|42.539500||
B|YPF|20260401|09:50:02|S|100.000000|45.830000||
B|AMAT|20260401|09:50:03|S|6.000000|355.010000||
B|APLD|20260401|09:50:03|S|4.000000|24.957700||
B|APP|20260401|09:50:03|S|3.000000|385.585000||
B|AUR|20260401|09:50:03|S|100.000000|4.180000||
B|BMNU|20260401|09:50:03|S|3563.000000|1.735000||
B|CVX|20260401|09:50:03|S|20.000000|200.930000||
B|EWJ|20260401|09:50:03|S|6.000000|86.485000||
B|KEY|20260401|09:50:03|S|297.000000|20.270700||
B|KOD|20260401|09:50:03|S|50.000000|41.290000||
B|MRVL|20260401|09:50:03|S|400.000000|102.750000||
B|MSTR|20260401|09:50:03|S|40.000000|122.670000||
B|MSTR|20260401|09:50:03|S|160.000000|122.675000||
B|MU|20260401|09:50:03|S|5.000000|350.335000||
B|MUU|20260401|09:50:03|S|77.000000|129.240000||
B|NOK|20260401|09:50:03|S|100.000000|8.115000||
B|PLTR|20260401|09:50:03|S|46.000000|144.890000||
B|RIVN|20260401|09:50:03|S|200.000000|15.180000||
B|SNAP|20260401|09:50:03|S|6638.000000|4.620000||
B|SOXS|20260401|09:50:03|S|19.000000|36.829300||
B|T|20260401|09:50:03|S|2.000000|28.865000||
B|TER|20260401|09:50:03|S|3.000000|309.750000||
B|TQQQ|20260401|09:50:03|S|7.000000|42.545000||
B|VOO|20260401|09:50:03|S|2.000000|600.388800||
B|YPF|20260401|09:50:03|S|3.000000|45.790000||
B|ZS|20260401|09:50:03|S|40.000000|133.390000||
B|AES|20260401|09:50:04|S|200.000000|14.145000||
B|BX|20260401|09:50:04|S|3.000000|113.275600||
B|CDE|20260401|09:50:04|S|99.000000|18.960000||
B|GOOGL|20260401|09:50:04|S|100.000000|294.450000||
B|GOOGL|20260401|09:50:04|S|213.000000|294.460000||
B|INTC|20260401|09:50:04|S|10.000000|46.975000||
B|KORU|20260401|09:50:04|S|1.000000|300.230000||
B|MEOH|20260401|09:50:04|S|20.000000|60.365000||
B|MS|20260401|09:50:04|S|18.000000|166.685000||
B|MSFT|20260401|09:50:04|S|5.000000|368.940000||
B|MSFT|20260401|09:50:04|S|5.000000|368.950000||
B|MU|20260401|09:50:04|S|1.000000|350.390000||
B|MU|20260401|09:50:04|S|125.000000|350.270000||
B|NKE|20260401|09:50:04|S|100.000000|45.730000||
B|OKLO|20260401|09:50:04|S|19.000000|50.610000||
B|QQQ|20260401|09:50:04|S|100.000000|580.990000||
B|SHYG|20260401|09:50:04|S|6.000000|42.097800||
B|SLB|20260401|09:50:04|S|10.000000|50.955000||
B|TSLA|20260401|09:50:04|S|105.000000|374.590000||
B|TSLA|20260401|09:50:04|S|716.000000|374.580000||
B|XBI|20260401|09:50:04|S|100.000000|129.038800||
B|ARM|20260401|09:50:05|S|20.000000|156.580000||
B|COIN|20260401|09:50:05|S|40.000000|172.770000||
B|CRCL|20260401|09:50:05|S|72.000000|93.430000||
B|CRWV|20260401|09:50:05|S|165.000000|78.630000||
B|ERX|20260401|09:50:05|S|20.000000|98.440000||
B|INTC|20260401|09:50:05|S|262.000000|46.962800||
B|INTC|20260401|09:50:05|S|1985.000000|46.950600||
B|META|20260401|09:50:05|S|17.000000|576.745000||
B|META|20260401|09:50:05|S|20.000000|576.745000||
B|MRVL|20260401|09:50:05|S|50.000000|102.770000||
B|MSFT|20260401|09:50:05|S|2.000000|368.970000||
B|MSTZ|20260401|09:50:05|S|30.000000|12.930000||
B|PLTR|20260401|09:50:05|S|5.000000|144.900000||
B|TH|20260401|09:50:05|S|200.000000|12.010000||
B|TQQQ|20260401|09:50:05|S|29.000000|42.540700||
B|VIST|20260401|09:50:05|S|7.000000|72.270000||
B|VIST|20260401|09:50:05|S|467.000000|72.250000||
B|AAPL|20260401|09:50:06|S|37.000000|255.300000||
B|AMD|20260401|09:50:06|S|1500.000000|208.450000||
B|ARCC|20260401|09:50:06|S|1.000000|17.690000||
B|BABA|20260401|09:50:06|S|28.000000|124.600000||
B|CRCL|20260401|09:50:06|S|72.000000|93.460000||
B|GLW|20260401|09:50:06|S|100.000000|141.140000||
B|GOOGL|20260401|09:50:06|S|9.000000|294.500000||
B|MSFT|20260401|09:50:06|S|30.000000|368.920000||
B|NKE|20260401|09:50:06|S|200.000000|45.720000||
B|RIVN|20260401|09:50:06|S|100.000000|15.175000||
B|SPXU|20260401|09:50:06|S|100.000000|55.985000||
B|TQQQ|20260401|09:50:06|S|10.000000|42.545000||
B|VIST|20260401|09:50:06|S|33.000000|72.260000||
B|BABA|20260401|09:50:07|S|81.000000|124.605000||
B|CEG|20260401|09:50:07|S|2.000000|281.590000||
B|CYCN|20260401|09:50:07|S|100.000000|6.890000||
B|CZR|20260401|09:50:07|S|100.000000|26.500000||
B|CZR|20260401|09:50:07|S|190.000000|26.500000||
B|CZR|20260401|09:50:07|S|200.000000|26.490000||
B|CZR|20260401|09:50:07|S|300.000000|26.500000||
B|EOSE|20260401|09:50:07|S|500.000000|5.077800||
B|HYG|20260401|09:50:07|S|100.000000|79.265000||
B|JNJ|20260401|09:50:07|S|1.000000|245.775000||
B|LAES|20260401|09:50:07|S|1500.000000|2.599800||
B|MU|20260401|09:50:07|S|49.000000|350.390000||
B|PLAY|20260401|09:50:07|S|40.000000|12.210000||
B|RH|20260401|09:50:07|S|2.000000|112.770000||
B|TQQQ|20260401|09:50:07|S|4.000000|42.545000||
B|UPWK|20260401|09:50:07|S|500.000000|10.850000||
B|VEA|20260401|09:50:07|S|4.000000|64.929300||
B|VOO|20260401|09:50:07|S|1.000000|600.408800||
B|APP|20260401|09:50:08|S|100.000000|386.010000||
B|COIN|20260401|09:50:08|S|5.000000|172.860000||
B|GAB|20260401|09:50:08|S|12.000000|5.317500||
B|GOOG|20260401|09:50:08|S|100.000000|293.050000||
B|GOOGL|20260401|09:50:08|S|25.000000|294.690000||
B|GOOGL|20260401|09:50:08|S|300.000000|294.720000||
B|MU|20260401|09:50:08|S|3.000000|349.870000||
B|ONDS|20260401|09:50:08|S|487.000000|9.095000||
B|PLTR|20260401|09:50:08|S|86.000000|144.930000||
B|PLTR|20260401|09:50:08|S|92.000000|144.950000||
B|QQQ|20260401|09:50:08|S|1.000000|581.050000||
B|TTMI|20260401|09:50:08|S|4.000000|99.880000||
B|VIST|20260401|09:50:08|S|9.000000|72.260000||
B|ADBE|20260401|09:50:09|S|40.000000|235.830000||
B|DELL|20260401|09:50:09|S|20.000000|169.602500||
B|HIMU|20260401|09:50:09|S|800.000000|48.120000||
B|MSFT|20260401|09:50:09|S|1.000000|368.900000||
B|MU|20260401|09:50:09|S|12.000000|350.200000||
B|MU|20260401|09:50:09|S|25.000000|349.720000||
B|NKE|20260401|09:50:09|S|1.000000|45.685000||
B|NVDA|20260401|09:50:09|S|87.000000|175.765000||
B|RENX|20260401|09:50:09|E|10.000000|2.911700||
B|RENX|20260401|09:50:09|S|53.000000|2.920000||
B|SOFI|20260401|09:50:09|S|1.000000|15.629300||
B|SPY|20260401|09:50:09|S|10.000000|653.209200||
B|TSLA|20260401|09:50:09|S|20.000000|374.440000||
B|TSLA|20260401|09:50:09|S|100.000000|374.465000||
B|USAR|20260401|09:50:09|S|81.000000|15.550000||
B|USO|20260401|09:50:09|S|4.000000|123.585500||
B|XLK|20260401|09:50:09|S|2.000000|134.230000||
B|ADBE|20260401|09:50:10|S|40.000000|235.820000||
B|ADBE|20260401|09:50:10|S|40.000000|235.830000||
B|CLOV|20260401|09:50:10|S|97.000000|1.630000||
B|COIN|20260401|09:50:10|S|10.000000|172.770000||
B|GS|20260401|09:50:10|S|10.000000|858.290000||
B|MU|20260401|09:50:10|S|147.000000|350.180000||
B|NINE|20260401|09:50:10|S|1.000000|8.580000||
B|NU|20260401|09:50:10|S|600.000000|14.615000||
B|NVDA|20260401|09:50:10|S|300.000000|175.755000||
B|PLTR|20260401|09:50:10|S|40.000000|144.974200||
B|RKLX|20260401|09:50:10|S|1.000000|26.900000||
B|TDC|20260401|09:50:10|S|10.000000|24.935000||
B|TQQQ|20260401|09:50:10|S|7.000000|42.559300||
B|TQQQ|20260401|09:50:10|S|100.000000|42.555000||
B|UPWK|20260401|09:50:10|S|600.000000|10.850000||
B|AMD|20260401|09:50:11|S|24.000000|208.400000||
B|CENX|20260401|09:50:11|S|100.000000|61.310000||
B|CRMX|20260401|09:50:11|S|30.000000|15.140000||
B|HPAI|20260401|09:50:11|S|100.000000|1.940000||
B|MSTR|20260401|09:50:11|S|40.000000|122.555000||
B|NKE|20260401|09:50:11|S|300.000000|45.680000||
B|PONY|20260401|09:50:11|S|38.000000|8.985000||
B|PVH|20260401|09:50:11|S|100.000000|76.570000||
B|PVH|20260401|09:50:11|S|200.000000|76.520000||
B|SCO|20260401|09:50:11|S|300.000000|8.790000||
B|SPY|20260401|09:50:11|S|1.000000|653.229100||
B|TSLA|20260401|09:50:11|S|5.000000|374.490000||
B|ZTO|20260401|09:50:11|S|18.000000|24.820000||
B|ZTO|20260401|09:50:11|S|100.000000|24.820000||
B|AAPL|20260401|09:50:12|S|7.000000|255.198500||
B|AAPL|20260401|09:50:12|S|8.000000|255.200000||
B|AAPL|20260401|09:50:12|S|100.000000|255.208100||
B|CRCL|20260401|09:50:12|S|21.000000|93.420000||
B|EXE|20260401|09:50:12|S|13.000000|107.450000||
B|GOOG|20260401|09:50:12|S|256.000000|292.920000||
B|IBRX|20260401|09:50:12|S|100.000000|7.395000||
B|IBRX|20260401|09:50:12|S|250.000000|7.397300||
B|MOS|20260401|09:50:12|S|19.000000|25.610000||
B|MU|20260401|09:50:12|S|1.000000|349.920000||
B|MUU|20260401|09:50:12|S|100.000000|128.940000||
B|NXTT|20260401|09:50:12|S|800.000000|2.490000||
B|ORCL|20260401|09:50:12|S|100.000000|146.390000||
B|ORCL|20260401|09:50:12|S|1032.000000|146.400000||
B|SMR|20260401|09:50:12|S|2.000000|10.860000||
B|TH|20260401|09:50:12|S|100.000000|11.950000||
B|TQQQ|20260401|09:50:12|S|1.000000|42.518200||
B|ASAN|20260401|09:50:13|S|10.000000|6.245000||
B|BABA|20260401|09:50:13|S|62.000000|124.530000||
B|BETR|20260401|09:50:13|S|200.000000|36.130000||
B|CRCL|20260401|09:50:13|S|5.000000|93.420000||
B|GOOGL|20260401|09:50:13|S|4.000000|294.600000||
B|NKE|20260401|09:50:13|S|10.000000|45.665000||
B|NKE|20260401|09:50:13|S|55.000000|45.665000||
B|PLTR|20260401|09:50:13|S|94.000000|144.930000||
B|SEDG|20260401|09:50:13|S|120.000000|51.900000||
B|SHYG|20260401|09:50:13|S|8.000000|42.097800||
B|TQQQ|20260401|09:50:13|S|200.000000|42.539300||
B|WRD|20260401|09:50:13|S|50.000000|7.990000||
B|YPF|20260401|09:50:13|S|3.000000|45.810000||
B|BIL|20260401|09:50:14|S|60.000000|91.395000||
B|BIL|20260401|09:50:14|S|223.000000|91.395000||
B|BRK/B|20260401|09:50:14|S|1.000000|477.790000||
B|CRCL|20260401|09:50:14|S|5.000000|93.450000||
B|DIA|20260401|09:50:14|S|10.000000|464.908800||
B|IBRX|20260401|09:50:14|S|80.000000|7.405000||
B|IBRX|20260401|09:50:14|S|110.000000|7.415000||
B|ICHR|20260401|09:50:14|S|60.000000|48.990000||
B|INTC|20260401|09:50:14|S|200.000000|47.030000||
B|LCID|20260401|09:50:14|S|100.000000|9.617700||
B|MU|20260401|09:50:14|S|10.000000|350.040000||
B|NVDA|20260401|09:50:14|S|11.000000|175.755000||
B|NVDA|20260401|09:50:14|S|100.000000|175.740700||
B|NVDA|20260401|09:50:14|S|289.000000|175.760000||
B|RH|20260401|09:50:14|S|70.000000|112.991000||
B|SPY|20260401|09:50:14|S|1.000000|653.249100||
B|UTHR|20260401|09:50:14|S|262.000000|593.500000||
B|VIST|20260401|09:50:14|S|40.000000|72.260000||
B|YPF|20260401|09:50:14|S|3.000000|45.810000||
B|ABR|20260401|09:50:15|S|1000.000000|7.689300||
B|AMD|20260401|09:50:15|S|14.000000|208.570000||
B|AMD|20260401|09:50:15|S|25.000000|208.555000||
B|COTY|20260401|09:50:15|S|300.000000|2.030000||
B|MU|20260401|09:50:15|S|50.000000|350.290000||
B|MU|20260401|09:50:15|S|100.000000|350.290000||
B|NKE|20260401|09:50:15|S|100.000000|45.665000||
B|PLTR|20260401|09:50:15|S|10.000000|144.950000||
B|RKLB|20260401|09:50:15|S|100.000000|65.770600||
B|TQQQ|20260401|09:50:15|S|800.000000|42.579200||
B|YPF|20260401|09:50:15|S|1.000000|45.800000||
B|BCG|20260401|09:50:16|S|51.000000|2.675000||
B|CB|20260401|09:50:16|S|80.000000|324.206100||
B|GLD|20260401|09:50:16|S|35.000000|435.480000||
B|HEFA|20260401|09:50:16|S|100.000000|42.925000||
B|META|20260401|09:50:16|S|1.000000|577.830000||
B|META|20260401|09:50:16|S|25.000000|577.700000||
B|META|20260401|09:50:16|S|60.000000|577.810000||
B|MSTR|20260401|09:50:16|S|1.000000|122.625000||
B|MVLL|20260401|09:50:16|S|5.000000|27.914000||
B|NBIS|20260401|09:50:16|S|5.000000|106.220000||
B|NKE|20260401|09:50:16|S|100.000000|45.670000||
B|ORIC|20260401|09:50:16|S|200.000000|9.640000||
B|PLTR|20260401|09:50:16|S|13.000000|144.930000||
B|QQQ|20260401|09:50:16|S|300.000000|581.225000||
B|RCL|20260401|09:50:16|S|10.000000|279.610000||
B|SETH|20260401|09:50:16|S|200.000000|47.610000||
B|SMH|20260401|09:50:16|S|2.000000|391.625000||
B|SOXL|20260401|09:50:16|S|300.000000|51.740900||
B|SQQQ|20260401|09:50:16|S|100.000000|78.745000||
B|YPF|20260401|09:50:16|S|97.000000|45.830000||
B|ZM|20260401|09:50:16|S|13.000000|79.190000||
B|AMD|20260401|09:50:17|S|14.000000|208.550000||
B|AMZN|20260401|09:50:17|S|5.000000|208.740000||
B|BE|20260401|09:50:17|S|100.000000|135.540000||
B|CRK|20260401|09:50:17|S|20.000000|20.300000||
B|INOD|20260401|09:50:17|S|20.000000|39.204500||
B|MU|20260401|09:50:17|S|100.000000|350.225200||
B|OTEX|20260401|09:50:17|S|1.000000|21.840000||
B|PLTR|20260401|09:50:17|S|1.000000|144.930000||
B|SNX|20260401|09:50:17|S|20.000000|181.870000||
B|SOXL|20260401|09:50:17|S|100.000000|51.789300||
B|SOXL|20260401|09:50:17|S|100.000000|51.799300||
B|UBER|20260401|09:50:17|S|100.000000|71.138800||
B|VOO|20260401|09:50:17|S|16.000000|600.479100||
B|YPF|20260401|09:50:17|S|97.000000|45.810000||
B|AAOI|20260401|09:50:18|S|5.000000|91.290000||
B|ADBE|20260401|09:50:18|S|20.000000|235.740000||
B|BABA|20260401|09:50:18|S|1.000000|124.570000||
B|BSX|20260401|09:50:18|S|100.000000|62.408600||
B|CCJ|20260401|09:50:18|S|50.000000|112.720000||
B|DELL|20260401|09:50:18|S|434.000000|169.570000||
B|DSGN|20260401|09:50:18|S|1.000000|10.870000||
B|KWEB|20260401|09:50:18|S|94.000000|28.300000||
B|MSFT|20260401|09:50:18|S|1.000000|369.070000||
B|NKE|20260401|09:50:18|E|1.000000|45.650000||
B|NVDA|20260401|09:50:18|S|100.000000|175.855000||
B|ORCL|20260401|09:50:18|S|761.000000|146.400000||
B|RIVN|20260401|09:50:18|S|130.000000|15.175000||
B|SHLS|20260401|09:50:18|S|2200.000000|6.867000||
B|SPY|20260401|09:50:18|S|100.000000|653.297100||
B|TEAM|20260401|09:50:18|S|50.000000|65.610000||
B|UGRO|20260401|09:50:18|S|21.000000|23.480000||
B|VIST|20260401|09:50:18|S|100.000000|72.360000||
B|AAPL|20260401|09:50:19|S|11.000000|255.180000||
B|BATL|20260401|09:50:19|S|100.000000|3.855000||
B|BTI|20260401|09:50:19|S|15.000000|56.680000||
B|CRDO|20260401|09:50:19|S|50.000000|95.250000||
B|CRWV|20260401|09:50:19|S|984.000000|78.840000||
B|CRWV|20260401|09:50:19|S|1276.000000|78.850000||
B|IFF|20260401|09:50:19|S|40.000000|73.150000||
B|MPWR|20260401|09:50:19|S|1.000000|1122.931000||
B|ONC|20260401|09:50:19|S|13.000000|307.950000||
B|PAAS|20260401|09:50:19|S|100.000000|55.200000||
B|PL|20260401|09:50:19|S|90.000000|28.970000||
B|RH|20260401|09:50:19|S|25.000000|112.891100||
B|RZLV|20260401|09:50:19|S|302.000000|2.795000||
B|RZLV|20260401|09:50:19|S|605.000000|2.795000||
B|SOXL|20260401|09:50:19|S|1800.000000|51.800000||
B|SOXS|20260401|09:50:19|S|100.000000|36.690000||
B|SOXS|20260401|09:50:19|S|535.000000|36.687300||
B|TQQQ|20260401|09:50:19|S|158.000000|42.630000||
B|VLO|20260401|09:50:19|S|15.000000|239.300000||
B|VLO|20260401|09:50:19|S|20.000000|239.230000||
B|YPF|20260401|09:50:19|S|3.000000|45.820000||
B|AEHR|20260401|09:50:20|S|15.000000|39.060000||
B|BND|20260401|09:50:20|S|1.000000|73.467800||
B|CVNA|20260401|09:50:20|S|15.000000|300.790000||
B|FND|20260401|09:50:20|S|20.000000|49.184200||
B|INTC|20260401|09:50:20|S|100.000000|47.080000||
B|INTC|20260401|09:50:20|S|300.000000|47.109100||
B|META|20260401|09:50:20|S|3.000000|578.340000||
B|NVDA|20260401|09:50:20|S|131.000000|175.960000||
B|TTRX|20260401|09:50:20|S|2.000000|3.020000||
B|URNJ|20260401|09:50:20|S|33.000000|30.475100||
B|VIST|20260401|09:50:20|S|21.000000|72.270000||
B|WPM|20260401|09:50:20|S|5.000000|134.270000||
B|YPF|20260401|09:50:20|S|10.000000|45.870000||
B|YPF|20260401|09:50:20|S|100.000000|45.930000||
B|ADUS|20260401|09:50:21|S|3.000000|94.450000||
B|FIG|20260401|09:50:21|S|200.000000|20.360000||
B|INTC|20260401|09:50:21|S|100.000000|47.115000||
B|MSTR|20260401|09:50:21|S|93.000000|122.620000||
B|MU|20260401|09:50:21|S|200.000000|350.770000||
B|NVDA|20260401|09:50:21|S|240.000000|175.945000||
B|PEPG|20260401|09:50:21|S|100.000000|1.920000||
B|PYPL|20260401|09:50:21|S|44.000000|44.060000||
B|PYPL|20260401|09:50:21|S|60.000000|44.060000||
B|RDDT|20260401|09:50:21|S|100.000000|134.540000||
B|TQQQ|20260401|09:50:21|S|2.000000|42.620700||
B|VXX|20260401|09:50:21|S|97.000000|35.641900||
B|CAH|20260401|09:50:22|S|1.000000|211.080000||
B|FSLY|20260401|09:50:22|S|12.000000|30.921400||
B|FSLY|20260401|09:50:22|S|250.000000|30.940000||
B|GLW|20260401|09:50:22|S|210.000000|141.620000||
B|IBIT|20260401|09:50:22|S|9.000000|38.525000||
B|MSFT|20260401|09:50:22|S|2.000000|369.050000||
B|MU|20260401|09:50:22|S|5.000000|350.740000||
B|MU|20260401|09:50:22|S|15.000000|350.690000||
B|MU|20260401|09:50:22|S|100.000000|350.740000||
B|OKLO|20260401|09:50:22|S|350.000000|50.530000||
B|PLTR|20260401|09:50:22|S|40.000000|145.010000||
B|QQQ|20260401|09:50:22|S|10.000000|581.340000||
B|ROST|20260401|09:50:22|S|15.000000|219.640000||
B|SNAP|20260401|09:50:22|S|2500.000000|4.620700||
B|SNDK|20260401|09:50:22|S|2.000000|672.640000||
B|VXUS|20260401|09:50:22|S|12.000000|77.879300||
B|YPF|20260401|09:50:22|S|16.000000|45.930000||
B|BHP|20260401|09:50:23|S|100.000000|73.760000||
B|META|20260401|09:50:23|S|200.000000|578.150000||
B|MSFT|20260401|09:50:23|S|20.000000|368.960000||
B|MU|20260401|09:50:23|S|5.000000|350.465000||
B|OMER|20260401|09:50:23|S|200.000000|12.720000||
B|ORCL|20260401|09:50:23|S|50.000000|146.300000||
B|PANW|20260401|09:50:23|S|3.000000|158.230000||
B|PL|20260401|09:50:23|S|50.000000|28.930000||
B|SNAP|20260401|09:50:23|S|93.000000|4.625000||
B|SPY|20260401|09:50:23|S|3.000000|653.259300||
B|SPY|20260401|09:50:23|S|15.000000|653.295400||
B|UGRO|20260401|09:50:23|S|25.000000|23.490000||
B|VIST|20260401|09:50:23|S|102.000000|72.270000||
B|YPF|20260401|09:50:23|S|63.000000|46.020000||
B|AXTI|20260401|09:50:24|S|100.000000|52.800000||
B|BIAF|20260401|09:50:24|S|120.000000|4.490000||
B|BLSH|20260401|09:50:24|S|15.000000|35.380000||
B|CRCL|20260401|09:50:24|S|100.000000|93.320000||
B|CYCN|20260401|09:50:24|S|100.000000|6.930000||
B|GDDY|20260401|09:50:24|S|100.000000|79.710000||
B|GDDY|20260401|09:50:24|S|150.000000|79.710000||
B|MSFT|20260401|09:50:24|S|5.000000|368.805000||
B|MSFT|20260401|09:50:24|S|40.000000|368.815000||
B|NBIS|20260401|09:50:24|S|4.000000|106.550000||
B|NKE|20260401|09:50:24|S|100.000000|45.655000||
B|PBR|20260401|09:50:24|S|200.000000|20.245000||
B|SHLS|20260401|09:50:24|S|3200.000000|6.870000||
B|SNDK|20260401|09:50:24|S|100.000000|672.495000||
B|SNDK|20260401|09:50:24|S|105.000000|672.070000||
B|TQQQ|20260401|09:50:24|S|11.000000|42.589500||
B|TSM|20260401|09:50:24|S|5.000000|346.570000||
B|WDC|20260401|09:50:24|S|1.000000|294.175000||
B|YPF|20260401|09:50:24|S|1.000000|46.000000||
B|YPF|20260401|09:50:24|S|7.000000|46.010000||
B|YPF|20260401|09:50:24|S|99.000000|45.990000||
B|AAPL|20260401|09:50:25|S|100.000000|255.220000||
B|ADBE|20260401|09:50:25|S|2.000000|235.925000||
B|COIN|20260401|09:50:25|S|10.000000|172.670000||
B|CRWV|20260401|09:50:25|S|71.000000|78.900000||
B|FOXF|20260401|09:50:25|S|10.000000|16.410000||
B|IRE|20260401|09:50:25|S|10.000000|13.270000||
B|LAES|20260401|09:50:25|S|1.000000|2.609800||
B|LITE|20260401|09:50:25|S|3.000000|746.710000||
B|MU|20260401|09:50:25|S|3.000000|350.410000||
B|ORCL|20260401|09:50:25|S|7.000000|146.330000||
B|SNDK|20260401|09:50:25|S|5.000000|672.490000||
B|SOXL|20260401|09:50:25|S|300.000000|51.820000||
B|SPY|20260401|09:50:25|S|1.000000|653.369100||
B|YPF|20260401|09:50:25|S|16.000000|46.040000||
B|YPF|20260401|09:50:25|S|100.000000|46.010000||
B|YPF|20260401|09:50:25|S|100.000000|46.010000||
B|ADBE|20260401|09:50:26|S|40.000000|235.920000||
B|ADBE|20260401|09:50:26|S|40.000000|235.925000||
B|CRWD|20260401|09:50:26|S|10.000000|389.770000||
B|CWEN|20260401|09:50:26|S|23.000000|40.000000||
B|INTC|20260401|09:50:26|S|1.000000|47.085000||
B|MU|20260401|09:50:26|S|10.000000|350.450000||
B|SNDK|20260401|09:50:26|S|5.000000|672.670000||
B|SNDK|20260401|09:50:26|S|44.000000|672.500000||
B|TQQQ|20260401|09:50:26|S|34.000000|42.618200||
B|TSLA|20260401|09:50:26|S|100.000000|374.680000||
B|UBER|20260401|09:50:26|S|10.000000|71.053100||
B|USO|20260401|09:50:26|S|400.000000|123.669300||
B|YPF|20260401|09:50:26|S|84.000000|45.990000||
B|AMD|20260401|09:50:27|S|140.000000|208.515000||
B|AMZN|20260401|09:50:27|S|20.000000|208.755000||
B|CRCL|20260401|09:50:27|S|100.000000|93.295300||
B|CVX|20260401|09:50:27|S|6.000000|200.830000||
B|CYCN|20260401|09:50:27|S|412.000000|6.947800||
B|HKIT|20260401|09:50:27|S|100.000000|0.042101||
B|HKIT|20260401|09:50:27|S|100.000000|0.042101||
B|LITE|20260401|09:50:27|S|50.000000|746.820000||
B|LLY|20260401|09:50:27|S|1.000000|933.725000||
B|MSFT|20260401|09:50:27|S|161.000000|368.860000||
B|MSFT|20260401|09:50:27|S|320.000000|368.860000||
B|PDD|20260401|09:50:27|S|100.000000|102.408100||
B|PVH|20260401|09:50:27|S|20.000000|76.600000||
B|SOFI|20260401|09:50:27|S|1.000000|15.619300||
B|SOXS|20260401|09:50:27|S|107.000000|36.679300||
B|SPY|20260401|09:50:27|S|50.000000|653.429000||
B|TGS|20260401|09:50:27|S|10.000000|33.840000||
B|TGS|20260401|09:50:27|S|60.000000|33.960000||
B|TSLA|20260401|09:50:27|S|39.000000|374.770000||
B|TSLA|20260401|09:50:27|S|61.000000|374.680000||
B|UPRO|20260401|09:50:27|S|3.000000|98.400000||
B|VOO|20260401|09:50:27|S|1.000000|600.653200||
B|AMZN|20260401|09:50:28|S|10.000000|208.710000||
B|AMZN|20260401|09:50:28|S|920.000000|208.700000||
B|BIV|20260401|09:50:28|S|1.000000|76.935000||
B|DIOD|20260401|09:50:28|S|10.000000|70.450000||
B|ELAB|20260401|09:50:28|S|100.000000|7.160000||
B|FICO|20260401|09:50:28|S|0.020000|1034.990000||
B|FSLY|20260401|09:50:28|S|200.000000|30.950000||
B|FSLY|20260401|09:50:28|S|200.000000|30.951200||
B|HUBS|20260401|09:50:28|S|20.000000|236.881000||
B|IGV|20260401|09:50:28|S|19.000000|78.900000||
B|MARA|20260401|09:50:28|S|100.000000|8.135000||
B|MU|20260401|09:50:28|S|50.000000|350.000000||
B|MUU|20260401|09:50:28|S|2.000000|129.050000||
B|NKE|20260401|09:50:28|S|10.000000|45.645000||
B|PLTR|20260401|09:50:28|S|6.000000|145.020000||
B|QCOM|20260401|09:50:28|S|99.000000|129.470000||
B|SCHD|20260401|09:50:28|S|2.000000|30.519300||
B|SNDK|20260401|09:50:28|S|100.000000|671.900000||
B|TSEM|20260401|09:50:28|S|40.000000|183.210000||
B|UEC|20260401|09:50:28|S|97.000000|14.090000||
B|WMT|20260401|09:50:28|S|300.000000|124.236900||
B|ZS|20260401|09:50:28|S|1.000000|133.610000||
B|AMZN|20260401|09:50:29|S|20.000000|208.705000||
B|ARM|20260401|09:50:29|S|100.000000|156.770000||
B|CIEN|20260401|09:50:29|S|20.000000|413.120000||
B|GOOG|20260401|09:50:29|S|20.000000|293.220000||
B|IBKR|20260401|09:50:29|S|300.000000|68.520000||
B|MCD|20260401|09:50:29|S|25.000000|306.670000||
B|META|20260401|09:50:29|S|15.000000|577.975000||
B|MU|20260401|09:50:29|S|35.000000|350.140000||
B|RDW|20260401|09:50:29|S|100.000000|8.740000||
B|UHS|20260401|09:50:29|S|2.000000|176.490000||
B|VFS|20260401|09:50:29|S|100.000000|3.890000||
B|VMC|20260401|09:50:29|S|85.000000|277.510000||
B|AMD|20260401|09:50:30|S|50.000000|208.441200||
B|AMZN|20260401|09:50:30|S|20.000000|208.700000||
B|AXTI|20260401|09:50:30|S|1500.000000|52.520000||
B|CRWD|20260401|09:50:30|S|50.000000|389.500000||
B|ELAB|20260401|09:50:30|S|394.000000|7.130000||
B|GAB|20260401|09:50:30|S|300.000000|5.310000||
B|INTU|20260401|09:50:30|S|3.000000|414.560000||
B|NVDA|20260401|09:50:30|S|1.000000|175.795000||
B|OIH|20260401|09:50:30|S|13.000000|403.940000||
B|RKLB|20260401|09:50:30|S|100.000000|65.500000||
B|SID|20260401|09:50:30|S|100.000000|1.275000||
B|SIDU|20260401|09:50:30|S|300.000000|2.210000||
B|SLV|20260401|09:50:30|S|1.000000|67.605000||
B|SMH|20260401|09:50:30|S|40.000000|391.590000||
B|SOFI|20260401|09:50:30|S|100.000000|15.619300||
B|SOXL|20260401|09:50:30|S|4.000000|51.700000||
B|SPY|20260401|09:50:30|S|12.000000|653.239100||
B|ZS|20260401|09:50:30|S|20.000000|133.620000||
B|AEM|20260401|09:50:31|S|1.000000|207.170000||
B|AMZN|20260401|09:50:31|S|20.000000|208.700000||
B|AMZN|20260401|09:50:31|S|20.000000|208.710000||
B|ASTC|20260401|09:50:31|E|2.000000|5.240000||
B|FSLY|20260401|09:50:31|S|370.000000|30.990000||
B|FSLY|20260401|09:50:31|S|500.000000|30.955000||
B|INTC|20260401|09:50:31|S|100.000000|47.025000||
B|INTC|20260401|09:50:31|S|100.000000|47.029300||
B|LLY|20260401|09:50:31|S|10.000000|933.590000||
B|MU|20260401|09:50:31|S|4.000000|349.645000||
B|MU|20260401|09:50:31|S|6.000000|349.640000||
B|PATH|20260401|09:50:31|S|200.000000|10.867700||
B|SSK|20260401|09:50:31|S|8.000000|11.230000||
B|UHS|20260401|09:50:31|S|2.000000|176.280000||
B|USO|20260401|09:50:31|S|10.000000|123.800000||
B|UVIX|20260401|09:50:31|S|118.000000|8.785000||
B|CCJ|20260401|09:50:32|S|25.000000|112.850000||
B|LMND|20260401|09:50:32|S|31.000000|63.310000||
B|MSTR|20260401|09:50:32|S|14.000000|122.445000||
B|MU|20260401|09:50:32|S|3.000000|349.780000||
B|MU|20260401|09:50:32|S|233.000000|349.780000||
B|NBIS|20260401|09:50:32|S|44.000000|106.580000||
B|PLTR|20260401|09:50:32|S|74.000000|145.030000||
B|PLTR|20260401|09:50:32|S|274.000000|145.010000||
B|RH|20260401|09:50:32|S|300.000000|112.620000||
B|SPGI|20260401|09:50:32|S|23.000000|416.360000||
B|VTI|20260401|09:50:32|S|11.000000|322.388800||
B|CAPR|20260401|09:50:33|S|15.000000|31.250000||
B|COIN|20260401|09:50:33|S|10.000000|172.610000||
B|INTC|20260401|09:50:33|S|100.000000|47.010000||
B|INTC|20260401|09:50:33|S|1600.000000|47.020000||
B|MSFT|20260401|09:50:33|S|40.000000|368.780000||
B|MSFT|20260401|09:50:33|S|40.000000|368.800000||
B|MU|20260401|09:50:33|S|97.000000|349.790000||
B|NEM|20260401|09:50:33|S|7.000000|111.800000||
B|PDBC|20260401|09:50:33|S|100.000000|17.050000||
B|PEP|20260401|09:50:33|S|5.000000|154.740000||
B|PL|20260401|09:50:33|S|1.000000|28.795000||
B|RZLV|20260401|09:50:33|S|600.000000|2.785000||
B|SNDK|20260401|09:50:33|S|30.000000|670.937200||
B|USAR|20260401|09:50:33|S|60.000000|15.489100||
B|UUUU|20260401|09:50:33|S|100.000000|18.829300||
B|AAOI|20260401|09:50:34|S|10.000000|91.470000||
B|BMNU|20260401|09:50:34|S|1000.000000|1.740000||
B|BMNU|20260401|09:50:34|S|1700.000000|1.735000||
B|CAT|20260401|09:50:34|S|30.000000|730.290000||
B|CRGY|20260401|09:50:34|S|20.000000|13.009300||
B|CYCN|20260401|09:50:34|S|189.000000|7.070000||
B|DBC|20260401|09:50:34|S|100.000000|28.605000||
B|EQNR|20260401|09:50:34|S|400.000000|40.500000||
B|FLD|20260401|09:50:34|S|5.000000|1.300000||
B|META|20260401|09:50:34|S|25.000000|577.980000||
B|MFC|20260401|09:50:34|S|40.000000|34.670000||
B|MSTZ|20260401|09:50:34|S|200.000000|12.979300||
B|MU|20260401|09:50:34|S|3.000000|349.930000||
B|MUB|20260401|09:50:34|S|100.000000|106.195000||
B|NET|20260401|09:50:34|S|100.000000|204.415000||
B|ORCL|20260401|09:50:34|S|50.000000|146.278300||
B|QQQ|20260401|09:50:34|S|1.000000|581.160000||
B|SPOT|20260401|09:50:34|S|20.000000|470.660000||
B|TEM|20260401|09:50:34|S|10.000000|46.540000||
B|TIP|20260401|09:50:34|S|15.000000|110.375000||
B|TLRY|20260401|09:50:34|S|100.000000|6.370000||
B|TSLA|20260401|09:50:34|S|200.000000|374.398500||
B|TSLL|20260401|09:50:34|S|35.000000|12.325000||
B|ZS|20260401|09:50:34|S|40.000000|133.560000||
B|ZS|20260401|09:50:34|S|40.000000|133.580000||
B|ADBE|20260401|09:50:35|S|20.000000|236.040000||
B|CRDO|20260401|09:50:35|S|2.000000|95.240000||
B|CWCO|20260401|09:50:35|S|30.000000|33.230000||
B|FSLY|20260401|09:50:35|S|400.000000|30.950000||
B|META|20260401|09:50:35|S|75.000000|577.980000||
B|MSFT|20260401|09:50:35|S|40.000000|368.830000||
B|NVDA|20260401|09:50:35|S|7.000000|175.900000||
B|OKLO|20260401|09:50:35|S|100.000000|50.510000||
B|OKLO|20260401|09:50:35|S|100.000000|50.520000||
B|OKLO|20260401|09:50:35|S|103.000000|50.500000||
B|OKLO|20260401|09:50:35|S|1500.000000|50.510000||
B|PL|20260401|09:50:35|S|10.000000|28.780000||
B|PLTR|20260401|09:50:35|S|120.000000|145.158300||
B|RGC|20260401|09:50:35|S|55.000000|32.690000||
B|SOFI|20260401|09:50:35|S|10.000000|15.647800||
B|UNH|20260401|09:50:35|S|5.000000|271.010000||
B|WMT|20260401|09:50:35|S|1.000000|124.210000||
B|INTC|20260401|09:50:36|S|50.000000|47.060700||
B|LITE|20260401|09:50:36|S|10.000000|747.790000||
B|META|20260401|09:50:36|S|8.000000|578.110000||
B|MKC|20260401|09:50:36|S|285.000000|50.868000||
B|MSTR|20260401|09:50:36|S|1.000000|122.510000||
B|MSTR|20260401|09:50:36|S|21.000000|122.510000||
B|MU|20260401|09:50:36|S|15.000000|349.950000||
B|NXE|20260401|09:50:36|S|100.000000|11.955000||
B|PG|20260401|09:50:36|S|10.000000|144.168500||
B|PLTR|20260401|09:50:36|S|50.000000|145.170000||
B|PLTR|20260401|09:50:36|S|129.000000|145.190000||
B|TRU|20260401|09:50:36|S|90.000000|67.750000||
B|TSLA|20260401|09:50:36|S|100.000000|374.480000||
B|UPRO|20260401|09:50:36|S|40.000000|98.341400||
B|VWO|20260401|09:50:36|S|4.000000|54.185000||
B|APP|20260401|09:50:37|S|10.000000|386.540000||
B|GOOGL|20260401|09:50:37|S|6.000000|294.790000||
B|LRCX|20260401|09:50:37|S|100.000000|220.920000||
B|MU|20260401|09:50:37|S|10.000000|349.750000||
B|NVDL|20260401|09:50:37|S|50.000000|73.783100||
B|PSEC|20260401|09:50:37|S|15.000000|2.570000||
B|SNDK|20260401|09:50:37|S|5.000000|671.670000||
B|SPY|20260401|09:50:37|S|100.000000|653.309000||
B|UAMY|20260401|09:50:37|S|150.000000|8.810000||
B|AMLP|20260401|09:50:38|S|100.000000|52.075000||
B|AMRX|20260401|09:50:38|S|3.000000|12.540000||
B|CPS|20260401|09:50:38|S|900.000000|28.650000||
B|IBM|20260401|09:50:38|S|2.000000|240.410000||
B|LITE|20260401|09:50:38|S|50.000000|747.910000||
B|LMND|20260401|09:50:38|S|120.000000|63.450000||
B|LMND|20260401|09:50:38|S|176.000000|63.460000||
B|MNTN|20260401|09:50:38|S|100.000000|8.750000||
B|MSFT|20260401|09:50:38|S|6.000000|368.990000||
B|NVTS|20260401|09:50:38|S|100.000000|9.140000||
B|PATH|20260401|09:50:38|S|920.000000|10.879300||
B|SMCI|20260401|09:50:38|S|50.000000|23.035000||
B|SPY|20260401|09:50:38|S|60.000000|653.309000||
B|V|20260401|09:50:38|S|5.000000|294.494600||
B|AA|20260401|09:50:39|S|280.000000|67.330000||
B|AMD|20260401|09:50:39|S|8.000000|208.450000||
B|AMD|20260401|09:50:39|S|62.000000|208.450000||
B|AOS|20260401|09:50:39|S|169.000000|66.040000||
B|ASML|20260401|09:50:39|S|1.000000|1365.140000||
B|CRML|20260401|09:50:39|S|100.000000|8.790000||
B|MARA|20260401|09:50:39|S|100.000000|8.135000||
B|MU|20260401|09:50:39|S|31.000000|349.830000||
B|OKLO|20260401|09:50:39|S|1.000000|50.400000||
B|SPXS|20260401|09:50:39|S|200.000000|39.897800||
B|SPY|20260401|09:50:39|S|4.000000|653.329100||
B|TQQQ|20260401|09:50:39|S|100.000000|42.585000||
B|VOO|20260401|09:50:39|S|2.000000|600.568800||
B|AAOI|20260401|09:50:40|S|30.000000|91.470000||
B|META|20260401|09:50:40|S|10.000000|578.165100||
B|NKE|20260401|09:50:40|S|10.000000|45.690000||
B|PDD|20260401|09:50:40|S|400.000000|102.326800||
B|QNCX|20260401|09:50:40|S|1.000000|0.100500||
B|SHV|20260401|09:50:40|S|126.000000|110.085000||
B|UPWK|20260401|09:50:40|S|700.000000|10.880000||
B|YPF|20260401|09:50:40|S|15.000000|46.070000||
B|AMD|20260401|09:50:41|S|7.000000|208.447500||
B|AMZN|20260401|09:50:41|S|5.000000|208.855000||
B|BOXX|20260401|09:50:41|S|26.000000|116.205000||
B|CIEN|20260401|09:50:41|S|2.000000|413.010000||
B|INTC|20260401|09:50:41|S|200.000000|47.035000||
B|KEY|20260401|09:50:41|S|1.000000|20.289300||
B|LITE|20260401|09:50:41|S|3.000000|747.910000||
B|MAGS|20260401|09:50:41|S|85.000000|58.350000||
B|MSFT|20260401|09:50:41|S|2.000000|368.960000||
B|NML|20260401|09:50:41|S|20.000000|10.325000||
B|OKLO|20260401|09:50:41|S|10.000000|50.400000||
B|OKLO|20260401|09:50:41|S|297.000000|50.400000||
B|PFSI|20260401|09:50:41|S|2.000000|87.910000||
B|PSA|20260401|09:50:41|S|1.000000|273.072100||
B|RKLB|20260401|09:50:41|S|59.000000|65.370000||
B|SCHG|20260401|09:50:41|S|4.000000|29.255000||
B|TKLF|20260401|09:50:41|S|10.000000|2.140000||
B|UGRO|20260401|09:50:41|S|100.000000|23.690000||
B|BBAI|20260401|09:50:42|S|168.000000|3.555000||
B|BITO|20260401|09:50:42|S|5.000000|9.339900||
B|FCX|20260401|09:50:42|S|15.000000|60.150000||
B|GS|20260401|09:50:42|S|11.000000|858.290000||
B|INTC|20260401|09:50:42|S|50.000000|46.967600||
B|INTC|20260401|09:50:42|S|139.000000|46.955000||
B|IREN|20260401|09:50:42|S|50.000000|34.498800||
B|MRX|20260401|09:50:42|S|100.000000|44.350000||
B|MU|20260401|09:50:42|S|100.000000|349.839500||
B|RKLB|20260401|09:50:42|S|31.000000|65.370000||
B|SNDK|20260401|09:50:42|S|10.000000|671.820000||
B|SPY|20260401|09:50:42|S|1.000000|653.290000||
B|SPYM|20260401|09:50:42|S|20.000000|76.900000||
B|TSEM|20260401|09:50:42|S|31.000000|183.450000||
B|TSLA|20260401|09:50:42|S|30.000000|374.490000||
B|XPEV|20260401|09:50:42|S|166.000000|17.450000||
B|CDE|20260401|09:50:43|S|8.000000|18.845000||
B|MGNI|20260401|09:50:43|S|9.000000|11.595000||
B|MSFT|20260401|09:50:43|S|6.000000|369.030000||
B|MU|20260401|09:50:43|S|1.000000|349.911800||
B|MU|20260401|09:50:43|S|42.000000|349.745000||
B|NVDA|20260401|09:50:43|S|13.000000|175.955000||
B|NVDA|20260401|09:50:43|S|32.000000|175.985000||
B|NVDA|20260401|09:50:43|S|37.000000|175.975000||
B|QQQ|20260401|09:50:43|S|1.000000|581.350000||
B|RENX|20260401|09:50:43|S|60.000000|2.888300||
B|WMT|20260401|09:50:43|S|100.000000|124.181400||
B|YPF|20260401|09:50:43|S|100.000000|46.000000||
B|BIL|20260401|09:50:44|S|200.000000|91.395000||
B|BIL|20260401|09:50:44|S|583.000000|91.395000||
B|BMNU|20260401|09:50:44|S|1000.000000|1.740000||
B|CYCN|20260401|09:50:44|S|300.000000|6.970000||
B|DOCS|20260401|09:50:44|S|2.000000|22.900000||
B|GDXU|20260401|09:50:44|S|68.000000|214.485000||
B|LAES|20260401|09:50:44|S|1.000000|2.609900||
B|META|20260401|09:50:44|S|40.000000|578.416100||
B|PL|20260401|09:50:44|S|6.000000|28.820000||
B|SOXL|20260401|09:50:44|S|100.000000|51.785500||
B|SPY|20260401|09:50:44|S|200.000000|653.447100||
B|SR|20260401|09:50:44|S|20.000000|90.820000||
B|UCO|20260401|09:50:44|S|9.000000|37.319300||
B|UGRO|20260401|09:50:44|S|100.000000|23.930000||
B|ZETA|20260401|09:50:44|S|100.000000|15.678600||
B|ADBE|20260401|09:50:45|S|40.000000|236.420000||
B|AIXI|20260401|09:50:45|S|200.000000|0.091700||
B|AIXI|20260401|09:50:45|S|200.000000|0.091700||
B|AIXI|20260401|09:50:45|S|200.000000|0.091700||
B|AIXI|20260401|09:50:45|S|200.000000|0.091700||
B|AUGO|20260401|09:50:45|S|50.000000|83.820000||
B|BA|20260401|09:50:45|S|20.000000|204.930000||
B|BTG|20260401|09:50:45|S|200.000000|4.635000||
B|BTI|20260401|09:50:45|S|3.000000|56.720000||
B|FSLY|20260401|09:50:45|S|100.000000|30.908100||
B|LITE|20260401|09:50:45|S|1.000000|748.090000||
B|MSFT|20260401|09:50:45|S|1.000000|368.970000||
B|NFLX|20260401|09:50:45|S|10.000000|94.629100||
B|NKTR|20260401|09:50:45|S|50.000000|77.540000||
B|OPTT|20260401|09:50:45|S|200.000000|0.357200||
B|ORCL|20260401|09:50:45|S|20.000000|146.390000||
B|PPC|20260401|09:50:45|S|100.000000|37.750000||
B|SCHD|20260401|09:50:45|S|1.000000|30.530000||
B|TSLA|20260401|09:50:45|S|2.000000|374.643100||
B|TSLA|20260401|09:50:45|S|16.000000|374.601300||
B|VRT|20260401|09:50:45|S|40.000000|261.533700||
B|ZS|20260401|09:50:45|S|5.000000|133.498200||
B|AMD|20260401|09:50:46|S|25.000000|208.391200||
B|AMGN|20260401|09:50:46|S|13.000000|353.475000||
B|C|20260401|09:50:46|S|100.000000|114.990000||
B|C|20260401|09:50:46|S|400.000000|114.990000||
B|CCUP|20260401|09:50:46|S|300.000000|4.415000||
B|FLO|20260401|09:50:46|S|100.000000|8.025000||
B|META|20260401|09:50:46|S|1.000000|578.400000||
B|MRVL|20260401|09:50:46|S|32.000000|103.060000||
B|MSFT|20260401|09:50:46|S|2.000000|369.000000||
B|MSFT|20260401|09:50:46|S|10.000000|369.047300||
B|MUU|20260401|09:50:46|S|78.000000|128.555000||
B|RH|20260401|09:50:46|S|2.000000|112.806500||
B|SGOV|20260401|09:50:46|S|500.000000|100.385000||
B|SNDK|20260401|09:50:46|S|1.000000|673.200000||
B|SPXL|20260401|09:50:46|S|200.000000|187.540000||
B|UBER|20260401|09:50:46|S|20.000000|71.139100||
B|WMT|20260401|09:50:46|S|1.000000|124.200000||
B|MS|20260401|09:50:47|S|24.000000|166.975000||
B|NOK|20260401|09:50:47|S|300.000000|8.115000||
B|ORCL|20260401|09:50:47|S|80.000000|146.430000||
B|OXY|20260401|09:50:47|S|3.000000|63.160900||
B|PSQ|20260401|09:50:47|S|100.000000|31.970000||
B|PTIR|20260401|09:50:47|S|5.000000|16.127400||
B|QQQI|20260401|09:50:47|S|50.000000|49.989300||
B|RHI|20260401|09:50:47|S|10.000000|23.910000||
B|SCHW|20260401|09:50:47|S|200.000000|93.297800||
B|SPYD|20260401|09:50:47|S|2.000000|45.495000||
B|UNH|20260401|09:50:47|S|1.000000|270.920000||
B|YPF|20260401|09:50:47|S|100.000000|45.960000||
B|ADI|20260401|09:50:48|S|35.000000|322.991000||
B|COP|20260401|09:50:48|S|600.000000|129.580000||
B|COP|20260401|09:50:48|S|700.000000|129.570000||
B|CVNA|20260401|09:50:48|S|50.000000|301.250000||
B|KSS|20260401|09:50:48|S|20.000000|12.965000||
B|MU|20260401|09:50:48|S|46.000000|349.254700||
B|MU|20260401|09:50:48|S|50.000000|349.254700||
B|RGC|20260401|09:50:48|S|50.000000|32.700000||
B|SOXL|20260401|09:50:48|S|200.000000|51.719100||
B|SPY|20260401|09:50:48|S|1.000000|653.359300||
B|TUGN|20260401|09:50:48|S|25.000000|23.190000||
B|ZLAB|20260401|09:50:48|S|100.000000|20.240000||
B|ADP|20260401|09:50:49|S|1.000000|197.890000||
B|CLS|20260401|09:50:49|S|15.000000|292.450000||
B|CWEN|20260401|09:50:49|S|20.000000|39.945000||
B|INTC|20260401|09:50:49|S|1200.000000|46.952900||
B|IREN|20260401|09:50:49|S|100.000000|34.615000||
B|META|20260401|09:50:49|S|189.000000|578.390000||
B|MU|20260401|09:50:49|S|25.000000|349.330000||
B|SH|20260401|09:50:49|S|100.000000|37.750000||
B|SOXL|20260401|09:50:49|S|100.000000|51.780000||
B|TLTX|20260401|09:50:49|S|40.000000|23.500000||
B|AAOI|20260401|09:50:50|S|300.000000|91.210000||
B|AAOI|20260401|09:50:50|S|500.000000|91.120000||
B|CCK|20260401|09:50:50|S|100.000000|102.990000||
B|CWEN|20260401|09:50:50|S|30.000000|39.960000||
B|DH|20260401|09:50:50|S|100.000000|1.100000||
B|F|20260401|09:50:50|S|25.000000|11.600000||
B|FAST|20260401|09:50:50|S|40.000000|46.629300||
B|FIVA|20260401|09:50:50|S|1.000000|35.270000||
B|LAES|20260401|09:50:50|S|1.000000|2.609800||
B|LINT|20260401|09:50:50|S|300.000000|36.710000||
B|LMND|20260401|09:50:50|S|31.000000|63.350000||
B|ORCL|20260401|09:50:50|S|15.000000|146.290000||
B|TEM|20260401|09:50:50|S|100.000000|46.511700||
B|AIRO|20260401|09:50:51|S|10.000000|7.928500||
B|CRDL|20260401|09:50:51|S|15.000000|1.377100||
B|FSLY|20260401|09:50:51|S|70.000000|30.937300||
B|GDXU|20260401|09:50:51|S|1.000000|214.060000||
B|JD|20260401|09:50:51|S|7.000000|28.949300||
B|META|20260401|09:50:51|S|1.000000|578.245000||
B|MRVL|20260401|09:50:51|S|166.000000|103.050000||
B|MU|20260401|09:50:51|S|5.000000|349.240000||
B|OWL|20260401|09:50:51|S|6426.000000|8.950000||
B|SHLD|20260401|09:50:51|S|100.000000|73.110000||
B|SNDK|20260401|09:50:51|S|15.000000|673.360000||
B|UUUU|20260401|09:50:51|S|600.000000|18.820000||
B|XBI|20260401|09:50:51|S|300.000000|129.300000||
B|ADBE|20260401|09:50:52|S|8.000000|236.510000||
B|EUFN|20260401|09:50:52|S|220.000000|35.325000||
B|FIG|20260401|09:50:52|S|100.000000|20.360000||
B|HON|20260401|09:50:52|S|10.000000|228.120000||
B|ORCL|20260401|09:50:52|S|70.000000|146.278500||
B|ORCL|20260401|09:50:52|S|80.000000|146.280000||
B|PBR|20260401|09:50:52|S|41.000000|20.230700||
B|PLTR|20260401|09:50:52|S|5.000000|145.168800||
B|SNOW|20260401|09:50:52|S|0.315300|149.120000||
B|SNOW|20260401|09:50:52|S|16.000000|149.300000||
B|SPY|20260401|09:50:52|S|10.000000|653.339300||
B|ULCC|20260401|09:50:52|S|1300.000000|3.642200||
B|WMT|20260401|09:50:52|S|1.000000|124.260000||
B|WMT|20260401|09:50:52|S|100.000000|124.250000||
B|XOM|20260401|09:50:52|S|15.000000|164.760000||
B|YPF|20260401|09:50:52|S|100.000000|45.940000||
B|ASTC|20260401|09:50:53|S|714.000000|5.280000||
B|CRWV|20260401|09:50:53|S|100.000000|78.910000||
B|IONQ|20260401|09:50:53|S|300.000000|28.868800||
B|RH|20260401|09:50:53|S|25.000000|112.580000||
B|SNDK|20260401|09:50:53|S|6.000000|673.310000||
B|SOXL|20260401|09:50:53|S|100.000000|51.745500||
B|SPY|20260401|09:50:53|S|1.000000|653.389300||
B|U|20260401|09:50:53|S|100.000000|21.930000||
B|UEC|20260401|09:50:53|S|100.000000|14.080000||
B|AXTI|20260401|09:50:54|S|150.000000|52.495300||
B|BABA|20260401|09:50:54|S|250.000000|124.620000||
B|BABA|20260401|09:50:54|S|260.000000|124.575000||
B|C|20260401|09:50:54|S|1.000000|114.930000||
B|MRVL|20260401|09:50:54|S|100.000000|103.050000||
B|MSFT|20260401|09:50:54|S|1.000000|368.870000||
B|MU|20260401|09:50:54|S|80.000000|349.810000||
B|REKR|20260401|09:50:54|S|200.000000|0.765900||
B|SAN|20260401|09:50:54|S|600.000000|11.475000||
B|SAN|20260401|09:50:54|S|1400.000000|11.475000||
B|UMAC|20260401|09:50:54|S|50.000000|12.750000||
B|V|20260401|09:50:54|S|184.000000|294.493800||
B|WRBY|20260401|09:50:54|S|20.000000|21.940000||
B|AXTI|20260401|09:50:55|S|10.000000|52.490000||
B|BW|20260401|09:50:55|S|45.000000|15.408800||
B|CIEN|20260401|09:50:55|S|1.000000|415.200000||
B|CRM|20260401|09:50:55|S|3.000000|183.570000||
B|GLSI|20260401|09:50:55|S|100.000000|23.950000||
B|GOOG|20260401|09:50:55|S|80.000000|293.350000||
B|GOOGL|20260401|09:50:55|S|200.000000|295.020000||
B|MSTR|20260401|09:50:55|S|4.000000|122.605000||
B|ONDS|20260401|09:50:55|S|100.000000|9.050000||
B|PLTR|20260401|09:50:55|S|72.000000|145.198500||
B|PLTR|20260401|09:50:55|S|78.000000|145.200000||
B|PRGS|20260401|09:50:55|E|41.000000|24.135000||
B|RKLB|20260401|09:50:55|S|138.000000|65.530000||
B|RKLB|20260401|09:50:55|S|300.000000|65.505000||
B|SOXS|20260401|09:50:55|S|100.000000|36.620000||
B|SOXS|20260401|09:50:55|S|100.000000|36.640000||
B|SOXS|20260401|09:50:55|S|100.000000|36.645000||
B|SOXS|20260401|09:50:55|S|200.000000|36.610000||
B|SOXS|20260401|09:50:55|S|300.000000|36.610000||
B|SR|20260401|09:50:55|S|20.000000|90.820000||
B|TSEM|20260401|09:50:55|S|2.000000|183.410000||
B|Z|20260401|09:50:55|S|100.000000|40.230000||
B|ACN|20260401|09:50:56|S|1.000000|192.330000||
B|AIXI|20260401|09:50:56|S|1900.000000|0.091701||
B|GPC|20260401|09:50:56|S|100.000000|105.060000||
B|INSW|20260401|09:50:56|S|1.000000|72.600000||
B|OXY|20260401|09:50:56|S|13.000000|63.110000||
B|PDBC|20260401|09:50:56|S|500.000000|17.050000||
B|RH|20260401|09:50:56|S|10.000000|112.740000||
B|SOXL|20260401|09:50:56|S|1.000000|51.837700||
B|SOXS|20260401|09:50:56|S|100.000000|36.650000||
B|SOXS|20260401|09:50:56|S|100.000000|36.650000||
B|SOXS|20260401|09:50:56|S|100.000000|36.650000||
B|SOXS|20260401|09:50:56|S|100.000000|36.650000||
B|SOXS|20260401|09:50:56|S|100.000000|36.660000||
B|SOXS|20260401|09:50:56|S|200.000000|36.660000||
B|TQQQ|20260401|09:50:56|S|1.000000|42.637500||
B|TQQQ|20260401|09:50:56|S|47.000000|42.638000||
B|TQQQ|20260401|09:50:56|S|50.000000|42.637300||
B|ZTS|20260401|09:50:56|S|100.000000|117.975000||
B|ZTS|20260401|09:50:56|S|400.000000|117.975000||
B|COHR|20260401|09:50:57|S|3.000000|250.430000||
B|CRCL|20260401|09:50:57|S|50.000000|93.190000||
B|ELAB|20260401|09:50:57|S|15.000000|7.095000||
B|MSTR|20260401|09:50:57|S|20.000000|122.630000||
B|ORCL|20260401|09:50:57|S|35.000000|146.270000||
B|SATS|20260401|09:50:57|S|10.000000|121.550000||
B|SE|20260401|09:50:57|S|50.000000|83.370000||
B|SPXL|20260401|09:50:57|S|500.000000|187.675000||
B|TSLA|20260401|09:50:57|S|14.000000|374.660000||
B|DK|20260401|09:50:58|S|60.000000|43.527100||
B|DK|20260401|09:50:58|S|200.000000|43.540000||
B|EXE|20260401|09:50:58|S|24.000000|107.180000||
B|GOOG|20260401|09:50:58|S|3.000000|293.472500||
B|IWM|20260401|09:50:58|S|100.000000|250.255000||
B|OGN|20260401|09:50:58|S|262.000000|5.947800||
B|SNDK|20260401|09:50:58|S|20.000000|674.510000||
B|SPY|20260401|09:50:58|S|1.000000|653.669300||
B|TGTX|20260401|09:50:58|S|20.000000|33.910000||
B|TSLA|20260401|09:50:58|S|19.000000|374.690000||
B|UPWK|20260401|09:50:58|S|300.000000|10.890000||
B|YPF|20260401|09:50:58|S|20.000000|45.940000||
B|AMZN|20260401|09:50:59|S|78.000000|209.120000||
B|ARM|20260401|09:50:59|S|200.000000|157.235300||
B|COHR|20260401|09:50:59|S|7.000000|250.660000||
B|CRCL|20260401|09:50:59|S|50.000000|93.256500||
B|MU|20260401|09:50:59|S|27.000000|350.020000||
B|MU|20260401|09:50:59|S|40.000000|350.030000||
B|NBIS|20260401|09:50:59|S|10.000000|106.420000||
B|SCO|20260401|09:50:59|S|1000.000000|8.760000||
B|SNDK|20260401|09:50:59|S|6.000000|674.510000||
B|SPOT|20260401|09:50:59|S|20.000000|471.970000||
B|SPOT|20260401|09:50:59|S|80.000000|471.770000||
B|SPOT|20260401|09:50:59|S|100.000000|471.761000||
B|SPY|20260401|09:50:59|S|12.000000|653.765500||
B|TQQQ|20260401|09:50:59|S|25.000000|42.685000||
B|TQQQ|20260401|09:50:59|S|57.000000|42.690000||
B|TQQQ|20260401|09:50:59|S|187.000000|42.685000||
B|AEP|20260401|09:51:00|S|10.000000|131.820000||
B|APP|20260401|09:51:00|S|5.000000|387.341000||
B|BP|20260401|09:51:00|S|200.000000|46.440700||
B|BRK/B|20260401|09:51:00|S|10.000000|477.890000||
B|BRK/B|20260401|09:51:00|S|11.000000|477.890000||
B|DDSQ|20260401|09:51:00|S|350.000000|20.025000||
B|GOOGL|20260401|09:51:00|S|10.000000|295.260000||
B|NVDA|20260401|09:51:00|S|42.000000|175.895000||
B|NVDA|20260401|09:51:00|S|100.000000|175.895000||
B|SGOV|20260401|09:51:00|S|1.000000|100.380000||
B|TH|20260401|09:51:00|S|1000.000000|12.010000||
B|TSLA|20260401|09:51:00|S|167.000000|374.720000||
B|TTD|20260401|09:51:00|S|50.000000|22.100000||
B|TTD|20260401|09:51:00|S|100.000000|22.100000||
B|URA|20260401|09:51:00|S|50.000000|50.239300||
B|WEAT|20260401|09:51:00|S|140.000000|22.949100||
B|AMD|20260401|09:51:01|S|2.000000|208.630000||
B|FSLY|20260401|09:51:01|S|20.000000|30.988300||
B|GLD|20260401|09:51:01|S|80.000000|435.190000||
B|META|20260401|09:51:01|S|77.000000|578.762500||
B|MO|20260401|09:51:01|S|1.000000|64.110000||
B|MSFT|20260401|09:51:01|S|88.000000|369.170000||
B|MU|20260401|09:51:01|S|30.000000|349.910000||
B|NVDA|20260401|09:51:01|S|50.000000|175.885000||
B|OMC|20260401|09:51:01|S|95.000000|75.280000||
B|ORCL|20260401|09:51:01|S|280.000000|146.420000||
B|RH|20260401|09:51:01|S|2.000000|112.990000||
B|SIMO|20260401|09:51:01|S|9.000000|117.360000||
B|TGT|20260401|09:51:01|S|820.000000|121.555900||
B|TQQQ|20260401|09:51:01|S|100.000000|42.677500||
B|VOO|20260401|09:51:01|S|5.000000|600.928800||
B|WNW|20260401|09:51:01|E|1.000000|0.058900||
B|ZS|20260401|09:51:01|S|5.000000|133.620000||
B|CE|20260401|09:51:02|S|100.000000|63.630000||
B|CRCL|20260401|09:51:02|S|31.000000|93.246800||
B|FSLY|20260401|09:51:02|S|1000.000000|30.990000||
B|JPM|20260401|09:51:02|S|1.000000|296.640000||
B|MCY|20260401|09:51:02|S|200.000000|87.610000||
B|MELI|20260401|09:51:02|S|10.000000|1703.040000||
B|SHV|20260401|09:51:02|S|100.000000|110.085000||
B|SNDK|20260401|09:51:02|S|30.000000|674.020000||
B|SOXS|20260401|09:51:02|S|20.000000|36.580000||
B|SWMR|20260401|09:51:02|S|5.000000|45.750000||
B|TQQQ|20260401|09:51:02|S|77.000000|42.715000||
B|YPF|20260401|09:51:02|S|30.000000|45.950000||
B|ASTS|20260401|09:51:03|S|5.000000|85.260000||
B|BA|20260401|09:51:03|S|100.000000|205.590000||
B|COST|20260401|09:51:03|S|6.000000|998.610000||
B|CRWV|20260401|09:51:03|S|100.000000|79.220000||
B|DELL|20260401|09:51:03|S|12.000000|169.700000||
B|FN|20260401|09:51:03|S|5.000000|530.670000||
B|FXI|20260401|09:51:03|S|100.000000|35.605000||
B|GM|20260401|09:51:03|S|200.000000|75.130000||
B|GOOGL|20260401|09:51:03|S|63.000000|295.260000||
B|HLLY|20260401|09:51:03|S|36.000000|3.095000||
B|INTC|20260401|09:51:03|S|100.000000|47.150000||
B|IONQ|20260401|09:51:03|S|100.000000|28.940000||
B|JPM|20260401|09:51:03|S|8.000000|296.616800||
B|NVDA|20260401|09:51:03|S|22.000000|175.970000||
B|NVDA|20260401|09:51:03|S|82.000000|175.962400||
B|PLTR|20260401|09:51:03|S|50.000000|145.330000||
B|PLTR|20260401|09:51:03|S|300.000000|145.315000||
B|PRCT|20260401|09:51:03|S|1.000000|25.870000||
B|PRCT|20260401|09:51:03|S|1.000000|25.870000||
B|SNDK|20260401|09:51:03|S|1.000000|674.390000||
B|TSLA|20260401|09:51:03|S|25.000000|374.968800||
B|YPF|20260401|09:51:03|S|54.000000|45.960000||
B|AAOI|20260401|09:51:04|S|200.000000|91.300000||
B|ASTS|20260401|09:51:04|S|12.000000|85.280000||
B|CRWD|20260401|09:51:04|S|7.000000|390.404000||
B|DELL|20260401|09:51:04|S|5.000000|169.730000||
B|GDXU|20260401|09:51:04|S|1.000000|215.090000||
B|HOOD|20260401|09:51:04|S|73.000000|69.990000||
B|INTC|20260401|09:51:04|S|100.000000|47.122300||
B|MU|20260401|09:51:04|S|1.000000|350.260000||
B|SOXL|20260401|09:51:04|S|91.000000|51.938900||
B|SPGI|20260401|09:51:04|S|2.000000|417.400000||
B|SPY|20260401|09:51:04|S|20.000000|653.885500||
B|UVXY|20260401|09:51:04|S|100.000000|52.370000||
B|UVXY|20260401|09:51:04|S|173.000000|52.370000||
B|ZS|20260401|09:51:04|S|27.000000|133.225500||
B|ZS|20260401|09:51:04|S|80.000000|133.225500||
B|CYCN|20260401|09:51:05|S|4.000000|6.930000||
B|INSP|20260401|09:51:05|S|1.000000|51.080000||
B|INTC|20260401|09:51:05|S|800.000000|47.137100||
B|IRWD|20260401|09:51:05|S|60.000000|3.668800||
B|JNJ|20260401|09:51:05|S|15.000000|245.870000||
B|META|20260401|09:51:05|S|100.000000|578.940000||
B|MRVL|20260401|09:51:05|S|70.000000|103.270000||
B|MRVL|20260401|09:51:05|S|700.000000|103.220000||
B|MSTZ|20260401|09:51:05|S|25.000000|12.880000||
B|MU|20260401|09:51:05|S|10.000000|350.480000||
B|NVDA|20260401|09:51:05|S|30.000000|175.965000||
B|TSLA|20260401|09:51:05|S|80.000000|374.915000||
B|TSM|20260401|09:51:05|S|100.000000|346.490000||
B|UAL|20260401|09:51:05|S|20.000000|94.852200||
B|V|20260401|09:51:05|S|50.000000|294.495800||
B|WULF|20260401|09:51:05|S|500.000000|14.790000||
B|AMD|20260401|09:51:06|S|5.000000|208.750000||
B|AMD|20260401|09:51:06|S|33.000000|208.758100||
B|AMD|20260401|09:51:06|S|100.000000|208.740000||
B|AMD|20260401|09:51:06|S|100.000000|208.740000||
B|CIEN|20260401|09:51:06|S|19.000000|415.880000||
B|CVNA|20260401|09:51:06|S|20.000000|302.520000||
B|CVNA|20260401|09:51:06|S|56.000000|302.880000||
B|GLW|20260401|09:51:06|S|10.000000|141.850000||
B|GOOG|20260401|09:51:06|S|100.000000|293.780000||
B|GOOGL|20260401|09:51:06|S|300.000000|295.430000||
B|MSFT|20260401|09:51:06|S|40.000000|369.320000||
B|MU|20260401|09:51:06|S|10.000000|350.534800||
B|NVDA|20260401|09:51:06|S|16.000000|175.970000||
B|ORCL|20260401|09:51:06|S|49.000000|146.620000||
B|PLTR|20260401|09:51:06|S|100.000000|145.410000||
B|SLG|20260401|09:51:06|S|115.000000|37.070000||
B|SOGP|20260401|09:51:06|S|200.000000|17.280000||
B|SOXL|20260401|09:51:06|S|900.000000|51.978300||
B|T|20260401|09:51:06|S|3.000000|28.815000||
B|YPF|20260401|09:51:06|S|11.000000|45.950000||
B|AMD|20260401|09:51:07|S|45.000000|208.750000||
B|AMD|20260401|09:51:07|S|50.000000|208.738400||
B|AMD|20260401|09:51:07|S|50.000000|208.740000||
B|AMD|20260401|09:51:07|S|50.000000|208.758300||
B|AMD|20260401|09:51:07|S|50.000000|208.760000||
B|AMD|20260401|09:51:07|S|100.000000|208.740000||
B|APLD|20260401|09:51:07|S|150.000000|25.063100||
B|BIAF|20260401|09:51:07|S|209.000000|4.628000||
B|CRWV|20260401|09:51:07|S|50.000000|79.390000||
B|EWY|20260401|09:51:07|S|20.000000|125.560000||
B|INTC|20260401|09:51:07|S|5.000000|47.110700||
B|MSFT|20260401|09:51:07|S|1.000000|369.340000||
B|MSFT|20260401|09:51:07|S|155.000000|369.330000||
B|NFLX|20260401|09:51:07|S|200.000000|94.760000||
B|RGTI|20260401|09:51:07|S|500.000000|14.155000||
B|SPY|20260401|09:51:07|S|43.000000|653.945200||
B|TSLA|20260401|09:51:07|S|5.000000|374.908800||
B|VOO|20260401|09:51:07|S|3.000000|601.180000||
B|ADP|20260401|09:51:08|S|50.000000|197.690000||
B|CIEN|20260401|09:51:08|S|19.000000|415.410000||
B|CRWV|20260401|09:51:08|S|200.000000|79.390000||
B|CVNA|20260401|09:51:08|S|61.000000|302.430000||
B|ELAB|20260401|09:51:08|S|5.000000|7.130000||
B|GFS|20260401|09:51:08|S|200.000000|45.500000||
B|GS|20260401|09:51:08|S|10.000000|860.235000||
B|HL|20260401|09:51:08|S|100.000000|18.935000||
B|HOOD|20260401|09:51:08|S|444.000000|70.000000||
B|INTC|20260401|09:51:08|S|26.000000|47.130700||
B|INTC|20260401|09:51:08|S|800.000000|47.112400||
B|MSFT|20260401|09:51:08|S|4.000000|369.310000||
B|MU|20260401|09:51:08|S|5.000000|350.504500||
B|MU|20260401|09:51:08|S|15.000000|350.504500||
B|NB|20260401|09:51:08|S|100.000000|4.629100||
B|SNDK|20260401|09:51:08|S|30.000000|674.030000||
B|WEAT|20260401|09:51:08|S|631.000000|22.945500||
B|ASTS|20260401|09:51:09|S|100.000000|85.340000||
B|ASTS|20260401|09:51:09|S|100.000000|85.410000||
B|ASTS|20260401|09:51:09|S|300.000000|85.460000||
B|DAC|20260401|09:51:09|S|10.000000|113.450000||
B|DUOL|20260401|09:51:09|S|31.000000|97.484500||
B|GAB|20260401|09:51:09|S|1900.000000|5.309300||
B|GLD|20260401|09:51:09|S|57.000000|435.200000||
B|GLL|20260401|09:51:09|S|300.000000|19.720000||
B|GLW|20260401|09:51:09|S|453.000000|141.835500||
B|JKHY|20260401|09:51:09|S|15.000000|154.729000||
B|MCO|20260401|09:51:09|S|40.000000|427.880000||
B|MRVL|20260401|09:51:09|S|6.000000|103.350000||
B|MSFT|20260401|09:51:09|S|20.000000|369.305000||
B|PBR|20260401|09:51:09|S|2.000000|20.220000||
B|QQQ|20260401|09:51:09|S|100.000000|581.915000||
B|SOXL|20260401|09:51:09|S|190.000000|51.969300||
B|SPY|20260401|09:51:09|S|2.000000|654.009100||
B|TSLA|20260401|09:51:09|S|400.000000|375.145000||
B|ZS|20260401|09:51:09|S|1.000000|133.651600||
B|ADBE|20260401|09:51:10|S|40.000000|236.530000||
B|ANGI|20260401|09:51:10|S|200.000000|6.695000||
B|APP|20260401|09:51:10|S|3.000000|389.170000||
B|BRK/B|20260401|09:51:10|S|1.000000|478.200000||
B|CCL|20260401|09:51:10|S|31.000000|26.192900||
B|GLD|20260401|09:51:10|S|4.000000|435.180000||
B|LRCX|20260401|09:51:10|S|6.000000|221.220000||
B|MPWR|20260401|09:51:10|S|1.000000|1126.380000||
B|MRVL|20260401|09:51:10|S|83.000000|103.380000||
B|ON|20260401|09:51:10|S|1.000000|63.440000||
B|ORLY|20260401|09:51:10|S|20.000000|92.380000||
B|SHAK|20260401|09:51:10|S|100.000000|91.720000||
B|SMR|20260401|09:51:10|S|40.000000|10.859900||
B|SNDK|20260401|09:51:10|S|2.000000|674.390000||
B|SQQQ|20260401|09:51:10|S|30.000000|78.429000||
B|TSLQ|20260401|09:51:10|S|100.000000|24.140000||
B|ZTS|20260401|09:51:10|S|100.000000|117.930400||
B|GOOG|20260401|09:51:11|S|5.000000|293.770000||
B|INTC|20260401|09:51:11|S|100.000000|47.110000||
B|INTC|20260401|09:51:11|S|165.000000|47.109100||
B|JNJ|20260401|09:51:11|S|20.000000|245.810000||
B|L|20260401|09:51:11|S|3.000000|105.980000||
B|NBIS|20260401|09:51:11|S|4.000000|106.670000||
B|NIO|20260401|09:51:11|S|2.000000|6.205000||
B|NVDA|20260401|09:51:11|S|6.000000|176.060000||
B|NVDA|20260401|09:51:11|S|50.000000|176.045000||
B|RKLX|20260401|09:51:11|S|100.000000|26.906800||
B|SHV|20260401|09:51:11|S|100.000000|110.085000||
B|SOXL|20260401|09:51:11|S|24.000000|52.026900||
B|SPY|20260401|09:51:11|S|7.000000|654.087100||
B|SQQQ|20260401|09:51:11|S|100.000000|78.409100||
B|SQQQ|20260401|09:51:11|S|343.000000|78.409400||
B|APLD|20260401|09:51:12|S|188.000000|25.070000||
B|BMNR|20260401|09:51:12|S|100.000000|19.695000||
B|CRS|20260401|09:51:12|S|6.000000|413.841000||
B|DIVO|20260401|09:51:12|S|1.000000|44.905000||
B|EME|20260401|09:51:12|S|1.000000|757.730000||
B|GOOG|20260401|09:51:12|S|1.000000|293.690000||
B|GOOG|20260401|09:51:12|S|1.000000|293.718300||
B|HSBC|20260401|09:51:12|S|1.000000|84.520000||
B|MESO|20260401|09:51:12|S|100.000000|16.130000||
B|META|20260401|09:51:12|S|25.000000|578.810000||
B|NFLX|20260401|09:51:12|S|75.000000|94.789000||
B|NFLX|20260401|09:51:12|S|300.000000|94.770000||
B|NFLX|20260401|09:51:12|S|300.000000|94.780000||
B|OPK|20260401|09:51:12|S|200.000000|1.150000||
B|SOXL|20260401|09:51:12|S|106.000000|51.989400||
B|SOXS|20260401|09:51:12|S|3.000000|36.520000||
B|TSLA|20260401|09:51:12|S|67.000000|375.120000||
B|CRCL|20260401|09:51:13|S|126.000000|93.350000||
B|INTC|20260401|09:51:13|S|50.000000|47.117600||
B|JNJ|20260401|09:51:13|S|89.000000|245.810000||
B|PDI|20260401|09:51:13|S|100.000000|17.350000||
B|SOXL|20260401|09:51:13|S|22.000000|52.000000||
B|SPXL|20260401|09:51:13|S|4.000000|188.002500||
B|TEAM|20260401|09:51:13|S|140.000000|65.670000||
B|TER|20260401|09:51:13|S|22.000000|310.690000||
B|TEXU|20260401|09:51:13|S|100.000000|42.580000||
B|UNH|20260401|09:51:13|S|80.000000|271.370000||
B|URA|20260401|09:51:13|S|14.000000|50.260000||
B|AMD|20260401|09:51:14|S|27.000000|208.860000||
B|AMD|20260401|09:51:14|S|29.000000|208.860000||
B|AMD|20260401|09:51:14|S|100.000000|208.847600||
B|AMD|20260401|09:51:14|S|100.000000|208.847900||
B|ARM|20260401|09:51:14|S|2.000000|157.507600||
B|ARM|20260401|09:51:14|S|12.000000|157.530000||
B|ARM|20260401|09:51:14|S|40.000000|157.483500||
B|BE|20260401|09:51:14|S|204.000000|135.310000||
B|CRH|20260401|09:51:14|S|90.000000|106.640000||
B|CRWV|20260401|09:51:14|S|25.000000|79.450000||
B|FIG|20260401|09:51:14|S|100.000000|20.380000||
B|FSLY|20260401|09:51:14|S|100.000000|31.090000||
B|GLW|20260401|09:51:14|S|75.000000|141.865300||
B|INTC|20260401|09:51:14|S|100.000000|47.140000||
B|IONQ|20260401|09:51:14|S|100.000000|28.920000||
B|KGC|20260401|09:51:14|S|500.000000|31.150000||
B|MRVL|20260401|09:51:14|S|100.000000|103.440000||
B|MRVL|20260401|09:51:14|S|200.000000|103.440000||
B|MSFT|20260401|09:51:14|S|70.000000|369.150000||
B|NKE|20260401|09:51:14|S|25.000000|45.735000||
B|QCLN|20260401|09:51:14|E|33.000000|47.320000||
B|RKLB|20260401|09:51:14|S|180.000000|65.775000||
B|SMH|20260401|09:51:14|S|120.000000|392.250000||
B|TSM|20260401|09:51:14|S|25.000000|346.630000||
B|UPST|20260401|09:51:14|S|100.000000|25.370000||
B|UVXY|20260401|09:51:14|S|100.000000|52.320000||
B|UVXY|20260401|09:51:14|S|1000.000000|52.360000||
B|AXTI|20260401|09:51:15|S|15.000000|52.080000||
B|BOXX|20260401|09:51:15|S|36.000000|116.205000||
B|BOXX|20260401|09:51:15|S|64.000000|116.205000||
B|CYCN|20260401|09:51:15|S|50.000000|6.960000||
B|LI|20260401|09:51:15|S|100.000000|18.720700||
B|MPWR|20260401|09:51:15|S|6.000000|1127.030000||
B|MRVL|20260401|09:51:15|S|6.000000|103.470000||
B|NIO|20260401|09:51:15|S|1.000000|6.210700||
B|RENX|20260401|09:51:15|S|1.000000|2.920000||
B|SOUN|20260401|09:51:15|S|2688.000000|6.965000||
B|TSLL|20260401|09:51:15|S|266.000000|12.370000||
B|YPF|20260401|09:51:15|S|10.000000|45.995000||
B|ARCC|20260401|09:51:16|S|600.000000|17.700700||
B|CEG|20260401|09:51:16|S|5.000000|281.680000||
B|CRWV|20260401|09:51:16|S|100.000000|79.490000||
B|CSTM|20260401|09:51:16|S|50.000000|25.350000||
B|CYCN|20260401|09:51:16|S|773.000000|6.975000||
B|DC|20260401|09:51:16|S|125.000000|5.120000||
B|GLD|20260401|09:51:16|S|25.000000|435.120000||
B|GLW|20260401|09:51:16|S|30.000000|141.850000||
B|INTC|20260401|09:51:16|S|100.000000|47.170000||
B|INTC|20260401|09:51:16|S|2000.000000|47.160000||
B|KLAC|20260401|09:51:16|S|4.000000|1535.000000||
B|LI|20260401|09:51:16|S|250.000000|18.722500||
B|LI|20260401|09:51:16|S|250.000000|18.722500||
B|MSFT|20260401|09:51:16|S|30.000000|369.160000||
B|MU|20260401|09:51:16|S|20.000000|350.570000||
B|NU|20260401|09:51:16|S|100.000000|14.655000||
B|NVDA|20260401|09:51:16|S|264.000000|175.990000||
B|NVMI|20260401|09:51:16|S|7.000000|452.880000||
B|RITM|20260401|09:51:16|S|200.000000|9.469300||
B|SATS|20260401|09:51:16|S|33.000000|121.720000||
B|TGT|20260401|09:51:16|S|100.000000|121.770000||
B|VEA|20260401|09:51:16|S|27.000000|64.955000||
B|VYM|20260401|09:51:16|S|1.000000|148.319100||
B|YPF|20260401|09:51:16|S|5.000000|45.980000||
B|YPF|20260401|09:51:16|S|85.000000|46.010000||
B|AAOI|20260401|09:51:17|S|400.000000|91.650000||
B|AMD|20260401|09:51:17|S|53.000000|208.860000||
B|APA|20260401|09:51:17|S|119.000000|41.710000||
B|ARM|20260401|09:51:17|S|50.000000|157.560000||
B|AXTI|20260401|09:51:17|S|50.000000|51.980000||
B|BABA|20260401|09:51:17|S|10.000000|124.740000||
B|DHI|20260401|09:51:17|S|1.000000|137.825000||
B|DLR|20260401|09:51:17|S|1.000000|181.990000||
B|LITE|20260401|09:51:17|S|2.000000|752.570000||
B|LULU|20260401|09:51:17|S|31.000000|156.480000||
B|MU|20260401|09:51:17|S|10.000000|350.530000||
B|NVDA|20260401|09:51:17|S|378.000000|176.002700||
B|ORCL|20260401|09:51:17|S|50.000000|146.557200||
B|ORCL|20260401|09:51:17|S|50.000000|146.560000||
B|SA|20260401|09:51:17|S|25.000000|29.190000||
B|TSLA|20260401|09:51:17|S|40.000000|375.150000||
B|TSM|20260401|09:51:17|S|50.000000|346.630000||
B|YPF|20260401|09:51:17|S|5.000000|45.980000||
B|AAPL|20260401|09:51:18|S|400.000000|255.240000||
B|ARM|20260401|09:51:18|S|2.000000|157.453600||
B|BAC|20260401|09:51:18|S|15.000000|49.185000||
B|BOXX|20260401|09:51:18|S|18.000000|116.200000||
B|BW|20260401|09:51:18|S|5.000000|15.411200||
B|CIEN|20260401|09:51:18|S|20.000000|414.810000||
B|CRWV|20260401|09:51:18|S|25.000000|79.435000||
B|META|20260401|09:51:18|S|18.000000|578.790000||
B|META|20260401|09:51:18|S|56.000000|578.800000||
B|MSTU|20260401|09:51:18|S|800.000000|4.119300||
B|MU|20260401|09:51:18|S|3.000000|350.505800||
B|MU|20260401|09:51:18|S|4.000000|350.530000||
B|NKE|20260401|09:51:18|S|26.000000|45.820000||
B|NXE|20260401|09:51:18|S|300.000000|11.960000||
B|PAYP|20260401|09:51:18|S|10.000000|20.520000||
B|SMR|20260401|09:51:18|S|60.000000|10.840000||
B|TSLA|20260401|09:51:18|S|5.000000|375.190000||
B|WEBL|20260401|09:51:18|S|100.000000|16.868300||
B|BE|20260401|09:51:19|S|17.000000|135.365000||
B|INTC|20260401|09:51:19|S|100.000000|47.150000||
B|INTC|20260401|09:51:19|S|100.000000|47.160000||
B|LRCX|20260401|09:51:19|S|10.000000|221.230000||
B|LRCX|20260401|09:51:19|S|20.000000|221.230000||
B|META|20260401|09:51:19|S|25.000000|578.831800||
B|META|20260401|09:51:19|S|30.000000|578.810000||
B|NFTY|20260401|09:51:19|S|1.000000|51.050000||
B|RKLB|20260401|09:51:19|S|100.000000|65.670000||
B|USAS|20260401|09:51:19|S|15.000000|5.345000||
B|VIST|20260401|09:51:19|S|37.000000|72.380000||
B|CANE|20260401|09:51:20|S|200.000000|10.225000||
B|COHU|20260401|09:51:20|S|62.000000|32.010000||
B|CWVX|20260401|09:51:20|S|65.000000|20.197100||
B|DLTR|20260401|09:51:20|S|103.000000|110.481000||
B|GOOGL|20260401|09:51:20|S|100.000000|295.330000||
B|MSFT|20260401|09:51:20|S|1.000000|369.250000||
B|OKLO|20260401|09:51:20|S|4.000000|50.520000||
B|OKLO|20260401|09:51:20|S|197.000000|50.517400||
B|PL|20260401|09:51:20|S|138.000000|28.805000||
B|PSX|20260401|09:51:20|S|100.000000|177.480000||
B|PSX|20260401|09:51:20|S|200.000000|177.440000||
B|RDW|20260401|09:51:20|S|1000.000000|8.755000||
B|RKLB|20260401|09:51:20|S|100.000000|65.690000||
B|SKE|20260401|09:51:20|S|10.000000|30.337100||
B|SKE|20260401|09:51:20|S|10.000000|30.340000||
B|SNDK|20260401|09:51:20|S|1.000000|676.150000||
B|SPXL|20260401|09:51:20|S|60.000000|188.210000||
B|TEAM|20260401|09:51:20|S|39.000000|65.754100||
B|TEAM|20260401|09:51:20|S|401.000000|65.720000||
B|TER|20260401|09:51:20|S|100.000000|310.540000||
B|TSLA|20260401|09:51:20|S|26.000000|375.190000||
B|UPRO|20260401|09:51:20|S|164.000000|98.728500||
B|URNM|20260401|09:51:20|S|200.000000|65.100000||
B|VXX|20260401|09:51:20|S|100.000000|35.510000||
B|VXX|20260401|09:51:20|S|449.000000|35.510600||
B|Z|20260401|09:51:20|S|400.000000|40.205000||
B|ZM|20260401|09:51:20|S|3.000000|79.465000||
B|ZM|20260401|09:51:20|S|97.000000|79.465000||
B|ZTO|20260401|09:51:20|S|100.000000|24.800000||
B|ZTO|20260401|09:51:20|S|100.000000|24.800000||
B|ACGL|20260401|09:51:21|S|1.000000|94.730000||
B|COIN|20260401|09:51:21|S|31.000000|173.900000||
B|GLDM|20260401|09:51:21|S|5.000000|93.735000||
B|GOOGL|20260401|09:51:21|S|100.000000|295.281700||
B|INTC|20260401|09:51:21|S|433.000000|47.147800||
B|LAES|20260401|09:51:21|S|2.000000|2.600000||
B|LAES|20260401|09:51:21|S|5.000000|2.600000||
B|LGO|20260401|09:51:21|S|100.000000|1.255000||
B|LGO|20260401|09:51:21|S|1700.000000|1.250000||
B|MP|20260401|09:51:21|S|400.000000|49.120000||
B|MSFT|20260401|09:51:21|S|1.000000|369.250000||
B|MU|20260401|09:51:21|S|3.000000|350.550000||
B|PPG|20260401|09:51:21|S|20.000000|108.610000||
B|RKLB|20260401|09:51:21|S|10.000000|65.690000||
B|SNDK|20260401|09:51:21|S|30.000000|676.470000||
B|SNOW|20260401|09:51:21|S|10.000000|149.660000||
B|TSLA|20260401|09:51:21|S|17.000000|375.288500||
B|TSLA|20260401|09:51:21|S|50.000000|375.288500||
B|TSLA|20260401|09:51:21|S|50.000000|375.288500||
B|VXX|20260401|09:51:21|S|100.000000|35.505000||
B|VXX|20260401|09:51:21|S|100.000000|35.510000||
B|XSW|20260401|09:51:21|S|100.000000|141.130000||
B|ASTS|20260401|09:51:22|S|100.000000|85.360000||
B|CIEN|20260401|09:51:22|S|3.000000|415.260000||
B|GOOGL|20260401|09:51:22|S|20.000000|295.310000||
B|LGO|20260401|09:51:22|S|100.000000|1.255000||
B|LITE|20260401|09:51:22|S|0.500000|752.590000||
B|MU|20260401|09:51:22|S|13.000000|350.960000||
B|MU|20260401|09:51:22|S|23.000000|350.790000||
B|MU|20260401|09:51:22|S|28.000000|350.967200||
B|MULL|20260401|09:51:22|S|3.000000|114.831000||
B|PBF|20260401|09:51:22|S|3.000000|46.410000||
B|PDD|20260401|09:51:22|S|60.000000|102.450000||
B|PFE|20260401|09:51:22|S|5.000000|28.325000||
B|RIVN|20260401|09:51:22|S|156.000000|15.160000||
B|RIVN|20260401|09:51:22|S|320.000000|15.155000||
B|SNDK|20260401|09:51:22|S|19.000000|676.620000||
B|SNDK|20260401|09:51:22|S|30.000000|676.560000||
B|SNDK|20260401|09:51:22|S|50.000000|676.620000||
B|SOFI|20260401|09:51:22|S|100.000000|15.645000||
B|SOXL|20260401|09:51:22|S|100.000000|52.047700||
B|SOXL|20260401|09:51:22|S|100.000000|52.055400||
B|SOXS|20260401|09:51:22|S|100.000000|36.490000||
B|SOXS|20260401|09:51:22|S|200.000000|36.485000||
B|SPY|20260401|09:51:22|S|6.000000|654.127400||
B|TSLA|20260401|09:51:22|S|66.000000|375.263600||
B|TSLA|20260401|09:51:22|S|80.000000|375.271500||
B|VZLA|20260401|09:51:22|S|13800.000000|3.322800||
B|AEHR|20260401|09:51:23|S|18.000000|38.990000||
B|APA|20260401|09:51:23|S|41.000000|41.730000||
B|GDXU|20260401|09:51:23|S|100.000000|213.680000||
B|GDXU|20260401|09:51:23|S|200.000000|213.690000||
B|HYG|20260401|09:51:23|S|500.000000|79.275000||
B|LLY|20260401|09:51:23|S|60.000000|934.000000||
B|MSTR|20260401|09:51:23|S|10.000000|122.990000||
B|MU|20260401|09:51:23|S|27.000000|351.020000||
B|NVDA|20260401|09:51:23|S|100.000000|176.045000||
B|ONDS|20260401|09:51:23|S|30.000000|9.075000||
B|RTX|20260401|09:51:23|S|20.000000|195.350000||
B|SATS|20260401|09:51:23|S|100.000000|121.720000||
B|SLB|20260401|09:51:23|S|300.000000|51.060000||
B|SNDK|20260401|09:51:23|S|100.000000|676.650000||
B|TNA|20260401|09:51:23|S|100.000000|45.499100||
B|VIAV|20260401|09:51:23|S|40.000000|35.210000||
B|VXX|20260401|09:51:23|S|100.000000|35.505000||
B|Z|20260401|09:51:23|S|200.000000|40.230000||
B|APLD|20260401|09:51:24|S|79.000000|25.088800||
B|CELH|20260401|09:51:24|S|18.000000|34.960000||
B|CLF|20260401|09:51:24|S|13.000000|8.535000||
B|GDXU|20260401|09:51:24|S|100.000000|214.140000||
B|GDXU|20260401|09:51:24|S|200.000000|213.670000||
B|GDXU|20260401|09:51:24|S|200.000000|213.730000||
B|GOOGL|20260401|09:51:24|S|50.000000|295.285000||
B|INTC|20260401|09:51:24|S|3.000000|47.179200||
B|INTC|20260401|09:51:24|S|39.000000|47.180000||
B|INTC|20260401|09:51:24|S|100.000000|47.175000||
B|LLY|20260401|09:51:24|S|9.000000|934.000000||
B|MRVL|20260401|09:51:24|S|30.000000|103.440000||
B|OLPX|20260401|09:51:24|S|10.000000|2.020000||
B|PL|20260401|09:51:24|S|15.000000|28.800000||
B|SATS|20260401|09:51:24|S|25.000000|121.720000||
B|SMCI|20260401|09:51:24|S|100.000000|23.115000||
B|TSLA|20260401|09:51:24|S|41.000000|375.190000||
B|WBS|20260401|09:51:24|S|57.000000|70.031700||
B|WNW|20260401|09:51:24|E|1.000000|0.058900||
B|AM|20260401|09:51:25|S|10.000000|22.670000||
B|AVGO|20260401|09:51:25|S|63.000000|314.050000||
B|CEG|20260401|09:51:25|S|10.000000|281.590000||
B|CLOV|20260401|09:51:25|S|97.000000|1.620000||
B|ENTG|20260401|09:51:25|S|2.000000|119.940000||
B|GRAB|20260401|09:51:25|S|15.000000|3.690000||
B|INTC|20260401|09:51:25|S|18.000000|47.167300||
B|IREN|20260401|09:51:25|S|200.000000|34.650000||
B|NFLX|20260401|09:51:25|S|30.000000|94.727800||
B|RDDT|20260401|09:51:25|S|15.000000|134.900000||
B|RKLB|20260401|09:51:25|S|2.000000|65.700000||
B|RUN|20260401|09:51:25|S|100.000000|14.101000||
B|SYM|20260401|09:51:25|S|3.000000|55.915200||
B|UVIX|20260401|09:51:25|S|3.000000|8.685000||
B|AG|20260401|09:51:26|S|200.000000|21.580000||
B|AMAT|20260401|09:51:26|S|60.000000|356.060000||
B|AMD|20260401|09:51:26|S|33.000000|208.950000||
B|CENX|20260401|09:51:26|S|30.000000|60.520000||
B|DOCN|20260401|09:51:26|S|61.000000|88.820000||
B|EOG|20260401|09:51:26|S|50.000000|141.960000||
B|HPAI|20260401|09:51:26|S|725.000000|1.995000||
B|INTC|20260401|09:51:26|S|100.000000|47.180000||
B|INTC|20260401|09:51:26|S|100.000000|47.180000||
B|INTC|20260401|09:51:26|S|100.000000|47.180000||
B|INTC|20260401|09:51:26|S|100.000000|47.185000||
B|INTC|20260401|09:51:26|S|100.000000|47.200000||
B|INTC|20260401|09:51:26|S|100.000000|47.220000||
B|INTC|20260401|09:51:26|S|800.000000|47.180000||
B|IONQ|20260401|09:51:26|S|5.000000|28.970000||
B|PL|20260401|09:51:26|S|50.000000|28.800000||
B|AXTI|20260401|09:51:27|S|100.000000|51.700000||
B|BIL|20260401|09:51:27|S|82.000000|91.400000||
B|DINO|20260401|09:51:27|S|1.000000|60.690000||
B|GH|20260401|09:51:27|S|25.000000|94.840000||
B|INTC|20260401|09:51:27|S|100.000000|47.200000||
B|LAC|20260401|09:51:27|S|100.000000|4.070000||
B|MA|20260401|09:51:27|S|3.000000|487.160000||
B|RH|20260401|09:51:27|S|2.000000|112.920000||
B|SE|20260401|09:51:27|S|10.000000|83.400000||
B|SOFI|20260401|09:51:27|S|100.000000|15.647800||
B|SOXL|20260401|09:51:27|S|400.000000|52.089200||
B|SOXL|20260401|09:51:27|S|1400.000000|52.070000||
B|WBD|20260401|09:51:27|S|91.000000|27.565000||
B|ADBE|20260401|09:51:28|S|26.000000|236.770000||
B|AMD|20260401|09:51:28|S|100.000000|209.110000||
B|AMT|20260401|09:51:28|S|50.000000|173.355000||
B|APP|20260401|09:51:28|S|80.000000|389.520000||
B|BMBL|20260401|09:51:28|S|1500.000000|3.250000||
B|DELL|20260401|09:51:28|S|136.000000|169.760000||
B|ERAS|20260401|09:51:28|S|300.000000|16.365000||
B|GRNY|20260401|09:51:28|S|2.000000|24.105000||
B|INTC|20260401|09:51:28|S|100.000000|47.200000||
B|MU|20260401|09:51:28|S|2.000000|351.130000||
B|MU|20260401|09:51:28|S|13.000000|350.980000||
B|NVDA|20260401|09:51:28|S|100.000000|176.045000||
B|RKLB|20260401|09:51:28|S|134.000000|65.680000||
B|SMR|20260401|09:51:28|S|1.000000|10.840000||
B|SNDK|20260401|09:51:28|S|100.000000|676.340000||
B|SNDK|20260401|09:51:28|S|121.000000|676.780000||
B|SOFX|20260401|09:51:28|S|879.000000|9.060000||
B|SOXL|20260401|09:51:28|S|300.000000|52.087300||
B|SOXL|20260401|09:51:28|S|300.000000|52.095000||
B|SPYM|20260401|09:51:28|S|100.000000|76.995000||
B|ZM|20260401|09:51:28|S|13.000000|79.410000||
B|ZM|20260401|09:51:28|S|13.000000|79.420000||
B|ZM|20260401|09:51:28|S|13.000000|79.420000||
B|ZM|20260401|09:51:28|S|13.000000|79.420000||
B|ZM|20260401|09:51:28|S|13.000000|79.420000||
B|AAOI|20260401|09:51:29|S|100.000000|91.740000||
B|ADBE|20260401|09:51:29|S|66.000000|236.730000||
B|AMD|20260401|09:51:29|S|50.000000|209.110000||
B|AMD|20260401|09:51:29|S|374.000000|209.090000||
B|CRCL|20260401|09:51:29|S|313.000000|93.492800||
B|DBC|20260401|09:51:29|S|100.000000|28.605000||
B|LITE|20260401|09:51:29|S|20.000000|752.980000||
B|MSFT|20260401|09:51:29|S|2.000000|369.420000||
B|MU|20260401|09:51:29|S|4.000000|350.900000||
B|MU|20260401|09:51:29|S|10.000000|350.900000||
B|MU|20260401|09:51:29|S|69.000000|350.900000||
B|NKE|20260401|09:51:29|S|100.000000|45.827600||
B|NUGT|20260401|09:51:29|S|6.000000|195.550000||
B|SOXL|20260401|09:51:29|S|40.000000|52.072200||
B|ZS|20260401|09:51:29|S|37.000000|133.690000||
B|ZS|20260401|09:51:29|S|40.000000|133.770000||
B|ADBE|20260401|09:51:30|S|40.000000|236.740000||
B|BP|20260401|09:51:30|S|50.000000|46.600000||
B|CIEN|20260401|09:51:30|S|329.000000|414.720000||
B|INTC|20260401|09:51:30|S|258.000000|47.180700||
B|IWM|20260401|09:51:30|S|100.000000|250.510000||
B|META|20260401|09:51:30|S|6.000000|578.620000||
B|MRVL|20260401|09:51:30|S|70.000000|103.480000||
B|PDBC|20260401|09:51:30|S|100.000000|17.050000||
B|SOXL|20260401|09:51:30|S|100.000000|52.070000||
B|SOXL|20260401|09:51:30|S|300.000000|52.078400||
B|ZM|20260401|09:51:30|S|13.000000|79.410000||
B|ALAB|20260401|09:51:31|S|93.000000|108.470000||
B|CAT|20260401|09:51:31|S|70.000000|731.050000||
B|CAT|20260401|09:51:31|S|111.000000|731.100000||
B|CE|20260401|09:51:31|S|100.000000|63.900000||
B|CYCN|20260401|09:51:31|S|100.000000|7.050000||
B|GFAI|20260401|09:51:31|S|900.000000|0.449000||
B|GOOGL|20260401|09:51:31|S|40.000000|295.255000||
B|GS|20260401|09:51:31|S|40.000000|860.390000||
B|GS|20260401|09:51:31|S|176.000000|860.399000||
B|HON|20260401|09:51:31|S|100.000000|228.530000||
B|HON|20260401|09:51:31|S|300.000000|228.530000||
B|MPC|20260401|09:51:31|S|20.000000|238.040000||
B|MU|20260401|09:51:31|S|30.000000|350.830000||
B|MUU|20260401|09:51:31|S|3.000000|129.580000||
B|PBR|20260401|09:51:31|S|800.000000|20.242200||
B|SOXL|20260401|09:51:31|S|70.000000|51.999400||
B|TSLA|20260401|09:51:31|S|100.000000|375.280000||
B|VECO|20260401|09:51:31|S|300.000000|35.240000||
B|XLI|20260401|09:51:31|S|165.000000|164.449300||
B|ZTO|20260401|09:51:31|S|20.000000|24.769300||
B|ZTO|20260401|09:51:31|S|20.000000|24.789100||
B|ZTO|20260401|09:51:31|S|200.000000|24.780000||
B|ZTO|20260401|09:51:31|S|271.000000|24.780000||
B|ZTO|20260401|09:51:31|S|420.000000|24.780000||
B|AKAM|20260401|09:51:32|S|30.000000|116.120000||
B|AXTI|20260401|09:51:32|S|25.000000|51.700000||
B|CAVA|20260401|09:51:32|S|23.000000|82.280000||
B|F|20260401|09:51:32|S|130.000000|11.640000||
B|HIMS|20260401|09:51:32|S|100.000000|20.971000||
B|JCSE|20260401|09:51:32|S|100.000000|2.330000||
B|LAC|20260401|09:51:32|S|100.000000|4.060000||
B|MMM|20260401|09:51:32|S|100.000000|146.740000||
B|MU|20260401|09:51:32|S|2.000000|350.870000||
B|ORCL|20260401|09:51:32|S|20.000000|146.740000||
B|ORCL|20260401|09:51:32|S|200.000000|146.630000||
B|PATH|20260401|09:51:32|S|100.000000|10.870000||
B|PATH|20260401|09:51:32|S|600.000000|10.869300||
B|PLTR|20260401|09:51:32|S|97.000000|145.570000||
B|QQQ|20260401|09:51:32|S|1.000000|582.080000||
B|QQQ|20260401|09:51:32|S|2.000000|582.075000||
B|SHOP|20260401|09:51:32|S|100.000000|116.720000||
B|SLB|20260401|09:51:32|S|15.000000|51.040000||
B|SNDK|20260401|09:51:32|S|10.000000|676.651000||
B|SPY|20260401|09:51:32|S|1.000000|654.179300||
B|SPY|20260401|09:51:32|S|3.000000|654.149300||
B|TSLA|20260401|09:51:32|S|50.000000|375.320000||
B|XLE|20260401|09:51:32|S|95.000000|59.895000||
B|ZS|20260401|09:51:32|S|160.000000|133.810000||
B|AXTI|20260401|09:51:33|S|50.000000|51.660000||
B|INTC|20260401|09:51:33|S|65.000000|47.170000||
B|MU|20260401|09:51:33|S|96.000000|350.870000||
B|NVDA|20260401|09:51:33|S|25.000000|176.075000||
B|PG|20260401|09:51:33|S|1.000000|144.260000||
B|QLYS|20260401|09:51:33|S|11.000000|85.815000||
B|SOXS|20260401|09:51:33|S|13.000000|36.470000||
B|SOXS|20260401|09:51:33|S|82.000000|36.460000||
B|TQQQ|20260401|09:51:33|S|16.000000|42.770700||
B|TSLQ|20260401|09:51:33|S|1.000000|24.109800||
B|UGRO|20260401|09:51:33|S|70.000000|23.600000||
B|VZ|20260401|09:51:33|S|1521.000000|49.840000||
B|APP|20260401|09:51:34|S|20.000000|389.080000||
B|CLS|20260401|09:51:34|S|286.000000|292.960000||
B|INTC|20260401|09:51:34|S|100.000000|47.180700||
B|IONQ|20260401|09:51:34|S|50.000000|28.990000||
B|JNJ|20260401|09:51:34|S|8.000000|245.840000||
B|MSFT|20260401|09:51:34|S|100.000000|369.610000||
B|MU|20260401|09:51:34|S|35.000000|350.894900||
B|MU|20260401|09:51:34|S|35.000000|350.900000||
B|NCVpA|20260401|09:51:34|S|1.000000|20.410000||
B|ORCL|20260401|09:51:34|S|20.000000|146.750000||
B|PG|20260401|09:51:34|S|185.000000|144.260000||
B|PG|20260401|09:51:34|S|246.000000|144.260000||
B|PLTR|20260401|09:51:34|S|10.000000|145.590000||
B|RGC|20260401|09:51:34|S|100.000000|32.300000||
B|SNDK|20260401|09:51:34|S|20.000000|676.091000||
B|SOXL|20260401|09:51:34|S|100.000000|52.035000||
B|APP|20260401|09:51:35|S|140.000000|388.870000||
B|CCJ|20260401|09:51:35|S|1.000000|112.880000||
B|CEG|20260401|09:51:35|S|5.000000|281.520000||
B|INDA|20260401|09:51:35|S|8.000000|46.625000||
B|IONQ|20260401|09:51:35|S|450.000000|29.000000||
B|LZ|20260401|09:51:35|S|0.140800|5.530000||
B|META|20260401|09:51:35|S|100.000000|579.054500||
B|META|20260401|09:51:35|S|177.000000|579.050000||
B|MRK|20260401|09:51:35|S|113.000000|121.900000||
B|MRK|20260401|09:51:35|S|400.000000|121.900000||
B|MRVL|20260401|09:51:35|S|250.000000|103.510000||
B|MSFT|20260401|09:51:35|S|2.000000|369.610000||
B|MSFT|20260401|09:51:35|S|10.000000|369.622400||
B|NVDA|20260401|09:51:35|S|5400.000000|176.020000||
B|OKE|20260401|09:51:35|S|1.000000|89.045000||
B|ORCL|20260401|09:51:35|S|1.000000|146.770000||
B|PGR|20260401|09:51:35|S|1.000000|192.520000||
B|RSP|20260401|09:51:35|S|20.000000|192.535000||
B|SMH|20260401|09:51:35|S|100.000000|392.320000||
B|SPY|20260401|09:51:35|S|48.000000|654.208700||
B|UMAC|20260401|09:51:35|S|100.000000|12.740000||
B|XBI|20260401|09:51:35|S|96.000000|129.505000||
B|AMD|20260401|09:51:36|S|404.000000|209.130000||
B|AXTI|20260401|09:51:36|S|65.000000|51.590000||
B|COHR|20260401|09:51:36|S|27.000000|251.160000||
B|INTC|20260401|09:51:36|S|1.000000|47.185000||
B|LUNR|20260401|09:51:36|S|100.000000|19.220000||
B|PENN|20260401|09:51:36|S|100.000000|14.970000||
B|SHW|20260401|09:51:36|S|60.000000|329.245000||
B|SHW|20260401|09:51:36|S|180.000000|329.090000||
B|TSEM|20260401|09:51:36|S|100.000000|184.280000||
B|UVIX|20260401|09:51:36|S|3.000000|8.655000||
B|ASTS|20260401|09:51:37|S|100.000000|85.670000||
B|BCRX|20260401|09:51:37|S|10.000000|9.545000||
B|CNTA|20260401|09:51:37|S|100.000000|39.555000||
B|DIS|20260401|09:51:37|S|349.000000|97.205000||
B|GLW|20260401|09:51:37|S|2.000000|141.940000||
B|META|20260401|09:51:37|S|1.000000|579.064300||
B|MRVL|20260401|09:51:37|S|10.000000|103.540000||
B|MRVL|20260401|09:51:37|S|25.000000|103.540000||
B|MRVL|20260401|09:51:37|S|50.000000|103.547700||
B|MRVL|20260401|09:51:37|S|58.000000|103.540000||
B|MRVL|20260401|09:51:37|S|200.000000|103.550000||
B|MSFT|20260401|09:51:37|S|80.000000|369.610000||
B|MSTR|20260401|09:51:37|S|79.000000|123.115000||
B|RBLX|20260401|09:51:37|S|5.000000|57.665000||
B|SOXS|20260401|09:51:37|S|100.000000|36.459300||
B|SPY|20260401|09:51:37|S|90.000000|654.192900||
B|TQQQ|20260401|09:51:37|S|51.000000|42.775000||
B|TSLL|20260401|09:51:37|S|600.000000|12.390000||
B|UNH|20260401|09:51:37|S|67.000000|271.490000||
B|AMD|20260401|09:51:38|S|100.000000|209.060000||
B|BOXX|20260401|09:51:38|S|70.000000|116.205000||
B|CWEN|20260401|09:51:38|S|12.000000|39.910000||
B|FIGR|20260401|09:51:38|S|263.000000|33.740000||
B|INTC|20260401|09:51:38|S|1.000000|47.180000||
B|MSFT|20260401|09:51:38|S|40.000000|369.600000||
B|NKE|20260401|09:51:38|S|4.000000|45.835000||
B|PM|20260401|09:51:38|S|16.000000|153.389000||
B|SPYI|20260401|09:51:38|S|900.000000|49.585000||
B|UVIX|20260401|09:51:38|S|3.000000|8.655000||
B|ZS|20260401|09:51:38|S|40.000000|133.920000||
B|AMDL|20260401|09:51:39|S|100.000000|12.890000||
B|AMDL|20260401|09:51:39|S|401.000000|12.887300||
B|BABX|20260401|09:51:39|S|200.000000|24.335000||
B|CVNA|20260401|09:51:39|S|1.000000|302.025000||
B|DIS|20260401|09:51:39|S|200.000000|97.201600||
B|DUST|20260401|09:51:39|S|553.000000|48.877300||
B|EL|20260401|09:51:39|S|11.000000|73.040000||
B|HKIT|20260401|09:51:39|E|15.000000|0.042800||
B|IBRX|20260401|09:51:39|S|50.000000|7.475000||
B|IVV|20260401|09:51:39|S|18.000000|657.085800||
B|LAES|20260401|09:51:39|S|4.000000|2.600000||
B|MRVL|20260401|09:51:39|S|50.000000|103.530000||
B|MU|20260401|09:51:39|S|9.000000|351.025200||
B|NEE|20260401|09:51:39|S|100.000000|93.730000||
B|SQQQ|20260401|09:51:39|S|100.000000|78.419300||
B|TSEM|20260401|09:51:39|S|20.000000|183.940000||
B|VEA|20260401|09:51:39|S|900.000000|64.949400||
B|WDC|20260401|09:51:39|S|45.000000|294.440000||
B|APP|20260401|09:51:40|S|4.000000|388.480000||
B|CRM|20260401|09:51:40|S|100.000000|183.780000||
B|CRM|20260401|09:51:40|S|1429.000000|183.840000||
B|FSLY|20260401|09:51:40|S|50.000000|30.944700||
B|INTC|20260401|09:51:40|S|80.000000|47.150000||
B|KOD|20260401|09:51:40|S|100.000000|41.470000||
B|MU|20260401|09:51:40|S|10.000000|350.835000||
B|MUU|20260401|09:51:40|S|1.000000|129.580000||
B|MUU|20260401|09:51:40|S|10.000000|129.585000||
B|NOG|20260401|09:51:40|S|2.000000|28.220000||
B|SPYD|20260401|09:51:40|S|30.000000|45.525000||
B|TRV|20260401|09:51:40|S|80.000000|288.760000||
B|UPS|20260401|09:51:40|S|1.000000|99.240000||
B|UUUU|20260401|09:51:40|S|500.000000|18.899000||
B|AMGN|20260401|09:51:41|S|100.000000|354.350000||
B|APP|20260401|09:51:41|S|40.000000|388.480000||
B|CRM|20260401|09:51:41|S|100.000000|183.870000||
B|CRM|20260401|09:51:41|S|100.000000|183.900000||
B|CRWV|20260401|09:51:41|S|200.000000|79.460000||
B|FCPT|20260401|09:51:41|S|4.000000|23.610000||
B|GOOGL|20260401|09:51:41|S|2.000000|295.400000||
B|GPN|20260401|09:51:41|S|5.000000|64.540000||
B|META|20260401|09:51:41|S|100.000000|578.960000||
B|META|20260401|09:51:41|S|400.000000|579.040000||
B|META|20260401|09:51:41|S|600.000000|579.040000||
B|NBIS|20260401|09:51:41|S|15.000000|106.770000||
B|NKE|20260401|09:51:41|S|10.000000|45.799600||
B|NKE|20260401|09:51:41|S|50.000000|45.797800||
B|NVDA|20260401|09:51:41|S|64.000000|176.055000||
B|RDDT|20260401|09:51:41|S|53.000000|134.840000||
B|SNDK|20260401|09:51:41|S|2.000000|676.250000||
B|UPWK|20260401|09:51:41|S|500.000000|10.870000||
B|VIST|20260401|09:51:41|S|13.000000|72.290000||
B|AGNC|20260401|09:51:42|S|30.000000|10.080000||
B|ALIT|20260401|09:51:42|S|2000.000000|0.544000||
B|CCJ|20260401|09:51:42|S|20.000000|112.880000||
B|CYCN|20260401|09:51:42|S|200.000000|6.980000||
B|DIVO|20260401|09:51:42|S|5.000000|44.915000||
B|EBAY|20260401|09:51:42|S|6.000000|90.930000||
B|IREN|20260401|09:51:42|S|5.000000|34.700000||
B|IREN|20260401|09:51:42|S|105.000000|34.720000||
B|JPM|20260401|09:51:42|S|7.000000|297.170000||
B|KOD|20260401|09:51:42|S|611.000000|41.470000||
B|MU|20260401|09:51:42|S|50.000000|350.714700||
B|MU|20260401|09:51:42|S|50.000000|350.720000||
B|NKE|20260401|09:51:42|S|7.000000|45.805000||
B|NKE|20260401|09:51:42|S|7.000000|45.805000||
B|NKE|20260401|09:51:42|S|25.000000|45.809600||
B|NKE|20260401|09:51:42|S|60.000000|45.805000||
B|NKE|20260401|09:51:42|S|73.000000|45.805000||
B|NVDA|20260401|09:51:42|S|50.000000|176.075000||
B|SNDK|20260401|09:51:42|S|36.000000|675.970000||
B|SNDK|20260401|09:51:42|S|364.000000|675.910000||
B|SOFI|20260401|09:51:42|S|20.000000|15.659300||
B|TSLA|20260401|09:51:42|S|12.000000|375.570000||
B|TSLA|20260401|09:51:42|S|100.000000|375.530000||
B|WU|20260401|09:51:42|S|1.000000|8.475000||
B|COO|20260401|09:51:43|S|4.000000|71.760000||
B|CRCG|20260401|09:51:43|S|4.000000|2.619700||
B|CYCN|20260401|09:51:43|S|50.000000|6.970000||
B|GOOGL|20260401|09:51:43|S|6.000000|295.480000||
B|JPM|20260401|09:51:43|S|45.000000|297.170000||
B|LI|20260401|09:51:43|S|54.000000|18.735000||
B|META|20260401|09:51:43|S|40.000000|579.060000||
B|META|20260401|09:51:43|S|499.000000|579.100000||
B|MSFT|20260401|09:51:43|S|58.000000|369.850000||
B|MU|20260401|09:51:43|S|4.000000|350.660000||
B|PLU|20260401|09:51:43|E|50.000000|26.375000||
B|SHV|20260401|09:51:43|S|14041.000000|110.085000||
B|SOXS|20260401|09:51:43|S|2000.000000|36.500000||
B|SOXX|20260401|09:51:43|S|335.000000|337.890000||
B|TNGX|20260401|09:51:43|S|126.000000|21.380000||
B|WOLF|20260401|09:51:43|S|477.000000|16.290000||
B|AMD|20260401|09:51:44|S|50.000000|208.910000||
B|CRWV|20260401|09:51:44|S|100.000000|79.360000||
B|LAR|20260401|09:51:44|S|27.000000|6.950000||
B|META|20260401|09:51:44|S|38.000000|579.140000||
B|META|20260401|09:51:44|S|50.000000|579.130000||
B|META|20260401|09:51:44|S|80.000000|579.160000||
B|MSFT|20260401|09:51:44|S|80.000000|369.840000||
B|MSFT|20260401|09:51:44|S|120.000000|369.840000||
B|MSFT|20260401|09:51:44|S|403.000000|369.860000||
B|MSTR|20260401|09:51:44|S|25.000000|123.140000||
B|MU|20260401|09:51:44|S|92.000000|350.240000||
B|MU|20260401|09:51:44|S|100.000000|350.270000||
B|MUU|20260401|09:51:44|S|2.000000|129.460000||
B|SNDK|20260401|09:51:44|S|10.000000|675.310000||
B|SNXX|20260401|09:51:44|S|500.000000|41.080000||
B|SOFI|20260401|09:51:44|S|250.000000|15.647200||
B|TQQQ|20260401|09:51:44|S|25.000000|42.757500||
B|WMT|20260401|09:51:44|S|2.000000|124.380000||
B|XLE|20260401|09:51:44|S|40.000000|59.825000||
B|ARM|20260401|09:51:45|S|60.000000|157.410000||
B|CCJ|20260401|09:51:45|S|8.000000|112.960000||
B|COIN|20260401|09:51:45|S|20.000000|174.090000||
B|CSCO|20260401|09:51:45|S|9.000000|78.440000||
B|CVX|20260401|09:51:45|S|22.000000|200.750000||
B|GOOGL|20260401|09:51:45|S|16.000000|295.570000||
B|MSFT|20260401|09:51:45|S|2.000000|369.980000||
B|MU|20260401|09:51:45|S|75.000000|350.455000||
B|OKLO|20260401|09:51:45|S|15.000000|50.516700||
B|OKLO|20260401|09:51:45|S|15.000000|50.520000||
B|PL|20260401|09:51:45|S|5.000000|28.810000||
B|RGTI|20260401|09:51:45|S|100.000000|14.155000||
B|SHOP|20260401|09:51:45|S|60.000000|116.750000||
B|SIMO|20260401|09:51:45|S|6.000000|116.930000||
B|SONY|20260401|09:51:45|S|300.000000|21.270000||
B|TSEM|20260401|09:51:45|S|81.000000|183.990000||
B|UUUU|20260401|09:51:45|S|100.000000|18.875000||
B|ACMR|20260401|09:51:46|S|100.000000|41.690000||
B|ACMR|20260401|09:51:46|S|696.000000|41.820000||
B|DEFT|20260401|09:51:46|S|100.000000|0.690100||
B|IBIT|20260401|09:51:46|S|32.000000|38.570000||
B|INTC|20260401|09:51:46|S|61.000000|47.095000||
B|INTC|20260401|09:51:46|S|100.000000|47.115000||
B|PWR|20260401|09:51:46|S|2.000000|561.590000||
B|RKLB|20260401|09:51:46|S|100.000000|65.820000||
B|SHOP|20260401|09:51:46|S|100.000000|116.690000||
B|SMR|20260401|09:51:46|S|3.000000|10.840000||
B|SQQQ|20260401|09:51:46|S|22.000000|78.367700||
B|TSLA|20260401|09:51:46|S|20.000000|375.510000||
B|WB|20260401|09:51:46|S|500.000000|8.800000||
B|WB|20260401|09:51:46|S|800.000000|8.790000||
B|WB|20260401|09:51:46|S|3900.000000|8.800000||
B|ZS|20260401|09:51:46|S|3.000000|133.995000||
B|CIFR|20260401|09:51:47|S|100.000000|13.085000||
B|CRCL|20260401|09:51:47|S|25.000000|93.670000||
B|CRWV|20260401|09:51:47|S|100.000000|79.405000||
B|CRWV|20260401|09:51:47|S|107.000000|79.370000||
B|HOOD|20260401|09:51:47|S|224.000000|69.970000||
B|LITE|20260401|09:51:47|S|20.000000|752.010000||
B|META|20260401|09:51:47|S|2.000000|578.960000||
B|NBIS|20260401|09:51:47|S|5.000000|106.650000||
B|SHOP|20260401|09:51:47|S|8.000000|116.690000||
B|SNDK|20260401|09:51:47|S|2.000000|674.950000||
B|SNDK|20260401|09:51:47|S|3.000000|675.240000||
B|SOXX|20260401|09:51:47|S|24.000000|337.780000||
B|SQQQ|20260401|09:51:47|S|100.000000|78.409300||
B|VG|20260401|09:51:47|S|20.000000|15.070000||
B|ZTO|20260401|09:51:47|S|100.000000|24.780000||
B|AGRO|20260401|09:51:48|S|20.000000|14.610000||
B|AMZN|20260401|09:51:48|S|184.000000|209.470000||
B|DIA|20260401|09:51:48|S|5.000000|465.656600||
B|GOOGL|20260401|09:51:48|S|2.000000|295.480000||
B|INOD|20260401|09:51:48|S|20.000000|39.410000||
B|MU|20260401|09:51:48|S|11.000000|350.490000||
B|MU|20260401|09:51:48|S|15.000000|350.504400||
B|MU|20260401|09:51:48|S|15.000000|350.510000||
B|MU|20260401|09:51:48|S|20.000000|350.480000||
B|NBIS|20260401|09:51:48|S|82.000000|106.670000||
B|NBIS|20260401|09:51:48|S|100.000000|106.660000||
B|NU|20260401|09:51:48|S|4.000000|14.655000||
B|PLTR|20260401|09:51:48|S|49.000000|145.533800||
B|SMTC|20260401|09:51:48|S|20.000000|80.790000||
B|SMTC|20260401|09:51:48|S|1276.000000|80.860000||
B|T|20260401|09:51:48|S|25.000000|28.795000||
B|VEEV|20260401|09:51:48|S|4.000000|173.690000||
B|ZTO|20260401|09:51:48|S|100.000000|24.785000||
B|AMD|20260401|09:51:49|S|52.000000|209.000000||
B|AZO|20260401|09:51:49|S|2.000000|3409.010000||
B|CVX|20260401|09:51:49|S|9.000000|200.820000||
B|EWT|20260401|09:51:49|S|29.000000|71.685000||
B|FCX|20260401|09:51:49|S|45.000000|60.169000||
B|HPAI|20260401|09:51:49|S|118.000000|2.050000||
B|QQQ|20260401|09:51:49|S|40.000000|582.130000||
B|SMR|20260401|09:51:49|S|10.000000|10.830000||
B|SOXL|20260401|09:51:49|S|100.000000|51.989300||
B|SQQQ|20260401|09:51:49|S|100.000000|78.379100||
B|UVV|20260401|09:51:49|S|1.000000|51.910000||
B|AGNC|20260401|09:51:50|S|2.000000|10.077800||
B|AMD|20260401|09:51:50|S|8.000000|209.037700||
B|AMD|20260401|09:51:50|S|82.000000|209.040000||
B|CDE|20260401|09:51:50|S|50.000000|18.827200||
B|CDXS|20260401|09:51:50|S|2000.000000|1.710000||
B|COHR|20260401|09:51:50|S|17.000000|250.730000||
B|LAC|20260401|09:51:50|S|100.000000|4.065000||
B|MCD|20260401|09:51:50|S|94.000000|306.774600||
B|NKE|20260401|09:51:50|S|4.000000|45.839600||
B|NKE|20260401|09:51:50|S|10.000000|45.837600||
B|RDNT|20260401|09:51:50|S|10.000000|55.995000||
B|RILY|20260401|09:51:50|S|20.000000|6.871200||
B|TLRY|20260401|09:51:50|S|1.000000|6.385000||
B|VUZI|20260401|09:51:50|S|100.000000|2.435000||
B|AMD|20260401|09:51:51|S|24.000000|209.197800||
B|CETX|20260401|09:51:51|S|500.000000|0.759500||
B|CRCG|20260401|09:51:51|S|547.000000|2.625000||
B|LASR|20260401|09:51:51|S|1.000000|60.460000||
B|MSFT|20260401|09:51:51|S|1.000000|369.900000||
B|NKE|20260401|09:51:51|S|4.000000|45.835000||
B|ORCL|20260401|09:51:51|S|1.000000|146.679700||
B|RIG|20260401|09:51:51|S|200.000000|6.655000||
B|SCHO|20260401|09:51:51|S|1.000000|24.190000||
B|VIST|20260401|09:51:51|S|101.000000|72.320000||
B|VOO|20260401|09:51:51|S|40.000000|601.350000||
B|ACHC|20260401|09:51:52|S|200.000000|23.770000||
B|AMD|20260401|09:51:52|S|200.000000|209.150000||
B|AXTI|20260401|09:51:52|S|147.000000|51.970000||
B|COIN|20260401|09:51:52|S|10.000000|173.950000||
B|FISV|20260401|09:51:52|S|170.000000|53.910000||
B|GRNY|20260401|09:51:52|S|5.000000|24.099300||
B|LAES|20260401|09:51:52|S|50.000000|2.600000||
B|MMM|20260401|09:51:52|S|77.000000|146.620000||
B|MU|20260401|09:51:52|S|100.000000|350.450000||
B|NKE|20260401|09:51:52|S|8.000000|45.847800||
B|SE|20260401|09:51:52|S|100.000000|83.420000||
B|TQQQ|20260401|09:51:52|S|64.000000|42.777200||
B|TSLA|20260401|09:51:52|S|40.000000|375.380000||
B|TXT|20260401|09:51:52|S|51.000000|89.250000||
B|ALLO|20260401|09:51:53|S|20.000000|2.530000||
B|CYCN|20260401|09:51:53|S|50.000000|6.940000||
B|EWY|20260401|09:51:53|S|5.000000|125.329100||
B|LITE|20260401|09:51:53|S|20.000000|753.070000||
B|MDLN|20260401|09:51:53|S|1.000000|44.895000||
B|MU|20260401|09:51:53|S|68.000000|350.480000||
B|NAUT|20260401|09:51:53|S|100.000000|3.870000||
B|NBIS|20260401|09:51:53|S|123.000000|106.680000||
B|NBIS|20260401|09:51:53|S|767.000000|106.690000||
B|NBIS|20260401|09:51:53|S|1500.000000|106.700000||
B|NFLX|20260401|09:51:53|S|3.000000|94.655500||
B|NVDA|20260401|09:51:53|S|5.000000|176.000000||
B|PANW|20260401|09:51:53|S|100.000000|158.440000||
B|SNDK|20260401|09:51:53|S|2.000000|675.810000||
B|TSLL|20260401|09:51:53|S|200.000000|12.389900||
B|ZM|20260401|09:51:53|S|11.000000|79.510000||
B|ARCC|20260401|09:51:54|S|640.000000|17.725000||
B|ARCC|20260401|09:51:54|S|690.000000|17.730000||
B|ASTX|20260401|09:51:54|S|100.000000|38.540000||
B|CRCL|20260401|09:51:54|S|100.000000|93.530000||
B|CRCL|20260401|09:51:54|S|600.000000|93.580000||
B|DELL|20260401|09:51:54|S|1.000000|170.040900||
B|MELI|20260401|09:51:54|S|2.000000|1701.670000||
B|MSFT|20260401|09:51:54|S|1.000000|369.500000||
B|MU|20260401|09:51:54|S|40.000000|350.540000||
B|NKE|20260401|09:51:54|S|2.000000|45.837600||
B|NKE|20260401|09:51:54|S|2.000000|45.837800||
B|NKE|20260401|09:51:54|S|50.000000|45.839600||
B|NKE|20260401|09:51:54|S|92.000000|45.840000||
B|RDDT|20260401|09:51:54|S|1.000000|134.570000||
B|RLYB|20260401|09:51:54|S|300.000000|9.245000||
B|TQQQ|20260401|09:51:54|S|37.000000|42.729300||
B|ZM|20260401|09:51:54|S|69.000000|79.560000||
B|CRWV|20260401|09:51:55|S|13.000000|79.400000||
B|DELL|20260401|09:51:55|S|36.000000|170.140000||
B|LCID|20260401|09:51:55|S|100.000000|9.637800||
B|MSM|20260401|09:51:55|S|20.000000|89.430000||
B|MU|20260401|09:51:55|S|3.000000|350.510000||
B|NVDA|20260401|09:51:55|S|13.000000|175.985000||
B|NVDA|20260401|09:51:55|S|100.000000|176.018900||
B|RRC|20260401|09:51:55|S|1.000000|44.375000||
B|RRC|20260401|09:51:55|S|1.000000|44.375000||
B|TQQQ|20260401|09:51:55|S|205.000000|42.749600||
B|VEA|20260401|09:51:55|S|14.000000|64.939200||
B|BIL|20260401|09:51:56|S|60.000000|91.400000||
B|BTBT|20260401|09:51:56|S|15.000000|1.360000||
B|DOO|20260401|09:51:56|S|300.000000|73.460000||
B|GOOGL|20260401|09:51:56|S|17.000000|295.440000||
B|GOOGL|20260401|09:51:56|S|20.000000|295.440000||
B|INTC|20260401|09:51:56|S|800.000000|47.105000||
B|MTSI|20260401|09:51:56|S|9.000000|227.970000||
B|NKE|20260401|09:51:56|S|100.000000|45.830000||
B|SNDK|20260401|09:51:56|S|1.000000|675.960000||
B|SOXL|20260401|09:51:56|S|2.000000|51.942300||
B|SOXL|20260401|09:51:56|S|102.000000|51.949300||
B|YPF|20260401|09:51:56|S|5.000000|45.840000||
B|BA|20260401|09:51:57|S|1.000000|205.670000||
B|EWY|20260401|09:51:57|S|4.000000|125.340000||
B|FCX|20260401|09:51:57|S|20.000000|60.205000||
B|MU|20260401|09:51:57|S|10.000000|350.490000||
B|MU|20260401|09:51:57|S|13.000000|350.570000||
B|ONDS|20260401|09:51:57|S|607.000000|9.060000||
B|SNAP|20260401|09:51:57|S|6600.000000|4.632500||
B|SOXL|20260401|09:51:57|S|600.000000|51.940000||
B|TSLA|20260401|09:51:57|S|50.000000|375.380000||
B|ALV|20260401|09:51:58|S|1.000000|106.380000||
B|AMD|20260401|09:51:58|S|50.000000|209.190000||
B|AMDL|20260401|09:51:58|S|200.000000|12.905000||
B|CVX|20260401|09:51:58|S|2.000000|200.740000||
B|DELL|20260401|09:51:58|S|20.000000|170.030000||
B|GDX|20260401|09:51:58|S|300.000000|93.580000||
B|LUNR|20260401|09:51:58|S|50.000000|19.155800||
B|NKE|20260401|09:51:58|S|2.000000|45.827800||
B|NVDA|20260401|09:51:58|S|100.000000|176.035000||
B|QQQI|20260401|09:51:58|S|40.000000|50.039300||
B|TSLA|20260401|09:51:58|S|50.000000|375.350000||
B|WTI|20260401|09:51:58|E|1000.000000|3.045000||
B|APLD|20260401|09:51:59|S|60.000000|25.063100||
B|JEPI|20260401|09:51:59|S|95.000000|56.369300||
B|LXEO|20260401|09:51:59|S|5.000000|5.795000||
B|META|20260401|09:51:59|S|5.000000|578.720000||
B|META|20260401|09:51:59|S|15.000000|578.739900||
B|MSFT|20260401|09:51:59|S|1.000000|369.560000||
B|MU|20260401|09:51:59|S|9.000000|350.570000||
B|MU|20260401|09:51:59|S|350.000000|350.490000||
B|NKE|20260401|09:51:59|S|1.000000|45.829600||
B|NKE|20260401|09:51:59|S|1.000000|45.830000||
B|NTR|20260401|09:51:59|S|10.000000|74.465000||
B|NVDA|20260401|09:51:59|S|100.000000|176.020000||
B|SMCI|20260401|09:51:59|S|5.000000|23.029300||
B|SNDK|20260401|09:51:59|S|1.000000|675.670000||
B|TOYO|20260401|09:51:59|S|100.000000|8.200000||
B|TQQQ|20260401|09:51:59|S|50.000000|42.747500||
B|TSM|20260401|09:51:59|S|191.000000|346.110000||
B|AEVA|20260401|09:52:00|S|5.000000|13.470000||
B|AMZN|20260401|09:52:00|S|1339.000000|209.440000||
B|ASTS|20260401|09:52:00|S|24.000000|85.230000||
B|BW|20260401|09:52:00|S|380.000000|15.283500||
B|DLTR|20260401|09:52:00|S|80.000000|110.420000||
B|EQNR|20260401|09:52:00|S|10.000000|40.540000||
B|ESTC|20260401|09:52:00|S|1.000000|49.160000||
B|FOUR|20260401|09:52:00|S|200.000000|42.210000||
B|GOOGL|20260401|09:52:00|S|20.000000|295.425000||
B|LBRX|20260401|09:52:00|S|1.000000|24.990000||
B|LNSR|20260401|09:52:00|S|200.000000|6.195000||
B|NVDA|20260401|09:52:00|S|1.000000|176.030000||
B|NVDA|20260401|09:52:00|S|3.000000|176.035000||
B|PLUG|20260401|09:52:00|S|30.000000|2.290000||
B|QFIN|20260401|09:52:00|S|100.000000|12.852000||
B|SOXS|20260401|09:52:00|S|400.000000|36.549300||
B|XOP|20260401|09:52:00|S|20.000000|176.760000||
B|ZM|20260401|09:52:00|S|13.000000|79.500000||
B|ZM|20260401|09:52:00|S|13.000000|79.500000||
B|ZM|20260401|09:52:00|S|13.000000|79.500000||
B|CVNA|20260401|09:52:01|S|5.000000|301.870000||
B|DLTR|20260401|09:52:01|S|50.000000|110.424700||
B|DLTR|20260401|09:52:01|S|54.000000|110.430000||
B|DLTR|20260401|09:52:01|S|100.000000|110.420000||
B|MRVL|20260401|09:52:01|S|20.000000|103.220000||
B|MSCI|20260401|09:52:01|S|2.000000|529.741000||
B|PLTR|20260401|09:52:01|S|100.000000|145.430000||
B|PLTR|20260401|09:52:01|S|200.000000|145.440000||
B|PLTR|20260401|09:52:01|S|335.000000|145.440000||
B|TEM|20260401|09:52:01|S|200.000000|46.630000||
B|TOYO|20260401|09:52:01|S|20.000000|8.190000||
B|ZM|20260401|09:52:01|S|13.000000|79.500000||
B|ZM|20260401|09:52:01|S|13.000000|79.500000||
B|ZM|20260401|09:52:01|S|13.000000|79.500000||
B|GOOGL|20260401|09:52:02|S|15.000000|295.400000||
B|GPRE|20260401|09:52:02|S|20.000000|15.810000||
B|LAES|20260401|09:52:02|S|100.000000|2.599900||
B|META|20260401|09:52:02|S|70.000000|578.720000||
B|MSFT|20260401|09:52:02|S|2.000000|369.600000||
B|MU|20260401|09:52:02|S|15.000000|350.205000||
B|NIO|20260401|09:52:02|S|1000.000000|6.217800||
B|QUBT|20260401|09:52:02|S|20.000000|6.897800||
B|RENX|20260401|09:52:02|S|10.000000|2.960000||
B|SES|20260401|09:52:02|S|40.000000|1.030000||
B|SPXL|20260401|09:52:02|S|1.000000|188.112400||
B|TQQQ|20260401|09:52:02|S|100.000000|42.750700||
B|AZN|20260401|09:52:03|S|50.000000|200.390000||
B|BCG|20260401|09:52:03|S|189.000000|2.625000||
B|BRK/B|20260401|09:52:03|S|3.000000|478.110000||
B|C|20260401|09:52:03|S|50.000000|115.400000||
B|CRWV|20260401|09:52:03|S|35.000000|79.415000||
B|CVNA|20260401|09:52:03|S|50.000000|302.041000||
B|CVNA|20260401|09:52:03|S|50.000000|302.050000||
B|HSAI|20260401|09:52:03|S|1.000000|20.670000||
B|MRVL|20260401|09:52:03|S|100.000000|103.340000||
B|MS|20260401|09:52:03|S|42.000000|167.178000||
B|NBIS|20260401|09:52:03|S|1.000000|106.770000||
B|NKE|20260401|09:52:03|S|30.000000|45.880000||
B|NVDA|20260401|09:52:03|S|100.000000|176.035000||
B|ON|20260401|09:52:03|S|1.000000|63.480000||
B|VBIL|20260401|09:52:03|S|50.000000|75.460000||
B|AMD|20260401|09:52:04|S|93.000000|209.127300||
B|AMD|20260401|09:52:04|S|100.000000|209.120000||
B|CRCL|20260401|09:52:04|S|300.000000|93.700000||
B|CROX|20260401|09:52:04|S|4.000000|84.946800||
B|IBKR|20260401|09:52:04|S|100.000000|68.730000||
B|LPSN|20260401|09:52:04|S|14.000000|2.550000||
B|MELI|20260401|09:52:04|S|9.000000|1702.470000||
B|NMM|20260401|09:52:04|S|20.000000|68.440000||
B|NVDA|20260401|09:52:04|S|15.000000|176.005000||
B|NVTS|20260401|09:52:04|S|100.000000|9.175000||
B|SNDK|20260401|09:52:04|S|48.000000|675.650000||
B|TER|20260401|09:52:04|S|26.000000|310.330000||
B|TOYO|20260401|09:52:04|S|20.000000|8.180000||
B|TSLL|20260401|09:52:04|S|10.000000|12.395000||
B|XLE|20260401|09:52:04|S|59.000000|59.805000||
B|AMD|20260401|09:52:05|S|30.000000|209.130000||
B|ARM|20260401|09:52:05|S|20.000000|157.310000||
B|BTBT|20260401|09:52:05|S|200.000000|1.365000||
B|DAVA|20260401|09:52:05|S|1.000000|4.345000||
B|GE|20260401|09:52:05|S|1.000000|291.902700||
B|GOOGL|20260401|09:52:05|S|2.000000|295.310000||
B|LLY|20260401|09:52:05|S|5.000000|934.135000||
B|MELI|20260401|09:52:05|S|9.000000|1704.490000||
B|META|20260401|09:52:05|S|50.000000|578.810000||
B|MU|20260401|09:52:05|S|4.000000|350.330000||
B|MU|20260401|09:52:05|S|20.000000|350.210000||
B|MU|20260401|09:52:05|S|80.000000|350.220000||
B|SNDK|20260401|09:52:05|S|10.000000|675.500000||
B|TNXP|20260401|09:52:05|S|192.000000|14.500000||
B|TQQQ|20260401|09:52:05|S|50.000000|42.745000||
B|VOO|20260401|09:52:05|S|2.000000|601.298800||
B|VRT|20260401|09:52:05|S|5.000000|260.750000||
B|ESI|20260401|09:52:06|S|28.000000|35.070000||
B|GOOGL|20260401|09:52:06|S|1.000000|295.320000||
B|GOOGL|20260401|09:52:06|S|143.000000|295.330000||
B|MCD|20260401|09:52:06|S|1.000000|307.015000||
B|MU|20260401|09:52:06|S|1.000000|350.470000||
B|NKE|20260401|09:52:06|S|50.000000|45.865000||
B|NKE|20260401|09:52:06|S|300.000000|45.870000||
B|NVDL|20260401|09:52:06|S|53.000000|73.930000||
B|ORCL|20260401|09:52:06|S|11.000000|146.600000||
B|PDBC|20260401|09:52:06|S|1000.000000|17.040000||
B|QLD|20260401|09:52:06|S|4.000000|62.025000||
B|QQQ|20260401|09:52:06|S|20.000000|582.042800||
B|SPXL|20260401|09:52:06|S|18.000000|188.150000||
B|SSO|20260401|09:52:06|S|23.000000|52.485000||
B|USB|20260401|09:52:06|S|14.000000|52.560000||
B|AVGO|20260401|09:52:07|S|10.000000|313.820000||
B|BRK/B|20260401|09:52:07|S|1.000000|477.960000||
B|BW|20260401|09:52:07|S|156.000000|15.300000||
B|COST|20260401|09:52:07|S|1.000000|999.830000||
B|CRWV|20260401|09:52:07|S|85.000000|79.650000||
B|CRWV|20260401|09:52:07|S|100.000000|79.630000||
B|DIS|20260401|09:52:07|S|100.000000|97.170000||
B|GEMI|20260401|09:52:07|S|100.000000|4.395000||
B|HIMS|20260401|09:52:07|S|25.000000|20.975000||
B|MSFT|20260401|09:52:07|S|4.000000|369.680000||
B|MU|20260401|09:52:07|S|7.000000|350.450000||
B|MU|20260401|09:52:07|S|14.000000|350.420000||
B|MU|20260401|09:52:07|S|19.000000|350.440000||
B|NKE|20260401|09:52:07|S|100.000000|45.860000||
B|QLD|20260401|09:52:07|S|28.000000|62.025000||
B|QLD|20260401|09:52:07|S|65.000000|62.015000||
B|RIVN|20260401|09:52:07|S|100.000000|15.162700||
B|RIVN|20260401|09:52:07|S|100.000000|15.170000||
B|RIVN|20260401|09:52:07|S|200.000000|15.170000||
B|RIVN|20260401|09:52:07|S|350.000000|15.172700||
B|SOXX|20260401|09:52:07|S|70.000000|337.910000||
B|SSO|20260401|09:52:07|S|74.000000|52.475000||
B|XYZ|20260401|09:52:07|S|26.000000|60.210000||
B|APTV|20260401|09:52:08|S|50.000000|61.840000||
B|INTU|20260401|09:52:08|S|1.000000|416.520000||
B|MRVL|20260401|09:52:08|S|50.000000|103.280000||
B|MSTW|20260401|09:52:08|S|100.000000|6.140000||
B|NVDA|20260401|09:52:08|S|1.000000|175.995000||
B|TSLA|20260401|09:52:08|S|5.000000|375.195000||
B|UGRO|20260401|09:52:08|S|1.000000|23.600000||
B|VOO|20260401|09:52:08|S|2.000000|601.225500||
B|AMDL|20260401|09:52:09|S|100.000000|12.910000||
B|ARM|20260401|09:52:09|S|259.000000|157.300000||
B|CRCA|20260401|09:52:09|S|100.000000|39.820000||
B|CRCA|20260401|09:52:09|S|100.000000|39.820000||
B|DEFT|20260401|09:52:09|S|1492.000000|0.690000||
B|HESM|20260401|09:52:09|S|20.000000|38.010000||
B|LEU|20260401|09:52:09|S|50.000000|184.490000||
B|LTM|20260401|09:52:09|S|52.000000|50.783200||
B|MRVL|20260401|09:52:09|S|50.000000|103.270000||
B|MSFT|20260401|09:52:09|S|5.000000|369.610000||
B|NVDA|20260401|09:52:09|S|1.000000|175.995000||
B|ORCL|20260401|09:52:09|S|20.000000|146.540000||
B|SOXL|20260401|09:52:09|S|2.000000|51.966900||
B|TSLL|20260401|09:52:09|S|230.000000|12.380000||
B|XOM|20260401|09:52:09|S|4.000000|164.565000||
B|ZS|20260401|09:52:09|S|4.000000|133.857200||
B|ADBE|20260401|09:52:10|S|2.000000|237.210000||
B|AMD|20260401|09:52:10|S|247.000000|209.025000||
B|AMZN|20260401|09:52:10|S|68.000000|209.280000||
B|GE|20260401|09:52:10|S|5.000000|292.140000||
B|IREN|20260401|09:52:10|S|226.000000|34.739000||
B|META|20260401|09:52:10|S|1.000000|578.760000||
B|MU|20260401|09:52:10|S|5.000000|350.452200||
B|NVDA|20260401|09:52:10|S|100.000000|175.931900||
B|OLPX|20260401|09:52:10|S|10.000000|2.020000||
B|QQQI|20260401|09:52:10|S|1.000000|50.030000||
B|SE|20260401|09:52:10|S|2.000000|83.480000||
B|SO|20260401|09:52:10|S|20.000000|96.768800||
B|SOFI|20260401|09:52:10|S|19.000000|15.620000||
B|SOXL|20260401|09:52:10|S|50.000000|51.957100||
B|UCTT|20260401|09:52:10|S|100.000000|65.000000||
B|ARES|20260401|09:52:11|S|420.000000|106.560000||
B|ARM|20260401|09:52:11|S|60.000000|157.210000||
B|ARM|20260401|09:52:11|S|200.000000|157.260000||
B|COIN|20260401|09:52:11|S|10.000000|174.060000||
B|CVE|20260401|09:52:11|S|150.000000|25.920700||
B|DHC|20260401|09:52:11|S|2.000000|6.650000||
B|FIGR|20260401|09:52:11|S|100.000000|33.870000||
B|ORCX|20260401|09:52:11|S|28.000000|26.480000||
B|PFF|20260401|09:52:11|S|100.000000|30.285000||
B|QQQ|20260401|09:52:11|S|3.000000|581.912100||
B|RKLB|20260401|09:52:11|S|50.000000|65.920000||
B|SNDK|20260401|09:52:11|S|1.000000|675.670000||
B|SOXL|20260401|09:52:11|S|147.000000|51.937200||
B|STRF|20260401|09:52:11|S|45.000000|95.875000||
B|TQQQ|20260401|09:52:11|S|100.000000|42.725000||
B|UMAC|20260401|09:52:11|S|100.000000|12.760000||
B|URA|20260401|09:52:11|S|3.000000|50.240000||
B|VIST|20260401|09:52:11|S|100.000000|72.360000||
B|WEBL|20260401|09:52:11|S|50.000000|16.870000||
B|AMZN|20260401|09:52:12|S|79.000000|209.310000||
B|ARM|20260401|09:52:12|S|1.000000|157.300000||
B|CMCM|20260401|09:52:12|S|10.000000|5.634300||
B|CMCM|20260401|09:52:12|S|100.000000|5.630000||
B|CMCM|20260401|09:52:12|S|200.000000|5.630000||
B|ELAB|20260401|09:52:12|S|100.000000|7.075000||
B|ET|20260401|09:52:12|S|10.000000|19.067700||
B|GOOGL|20260401|09:52:12|S|38.000000|295.260000||
B|NVDA|20260401|09:52:12|S|100.000000|175.930000||
B|NVDA|20260401|09:52:12|S|200.000000|175.940000||
B|PCAR|20260401|09:52:12|S|12.000000|117.090000||
B|PLTR|20260401|09:52:12|S|15.000000|145.390000||
B|RDDT|20260401|09:52:12|S|100.000000|134.550000||
B|SPY|20260401|09:52:12|S|79.000000|653.990000||
B|SQQQ|20260401|09:52:12|S|100.000000|78.455000||
B|TLRY|20260401|09:52:12|S|100.000000|6.410000||
B|TLRY|20260401|09:52:12|S|500.000000|6.405000||
B|UL|20260401|09:52:12|S|100.000000|55.345000||
B|VOO|20260401|09:52:12|S|1.000000|601.215000||
B|VOO|20260401|09:52:12|S|7.000000|601.218600||
B|CCJ|20260401|09:52:13|S|5.000000|112.860000||
B|GOOGL|20260401|09:52:13|S|12.000000|295.240000||
B|KOD|20260401|09:52:13|S|196.000000|41.480000||
B|MRVL|20260401|09:52:13|S|100.000000|103.250000||
B|NLR|20260401|09:52:13|S|7.000000|135.910000||
B|O|20260401|09:52:13|S|2.000000|61.529100||
B|PLTR|20260401|09:52:13|S|26.000000|145.470000||
B|SATS|20260401|09:52:13|S|15.000000|121.510000||
B|TSLT|20260401|09:52:13|S|11.000000|17.329500||
B|ASTX|20260401|09:52:14|S|99.000000|38.640000||
B|AVXL|20260401|09:52:14|S|300.000000|3.120000||
B|CRM|20260401|09:52:14|S|5.000000|183.860000||
B|GOOGL|20260401|09:52:14|S|82.000000|295.170000||
B|IAU|20260401|09:52:14|S|1.000000|89.125000||
B|IONQ|20260401|09:52:14|S|100.000000|29.050000||
B|NG|20260401|09:52:14|S|100.000000|9.320000||
B|NG|20260401|09:52:14|S|100.000000|9.321200||
B|NG|20260401|09:52:14|S|100.000000|9.330000||
B|NG|20260401|09:52:14|S|100.000000|9.340000||
B|NG|20260401|09:52:14|S|100.000000|9.350000||
B|NG|20260401|09:52:14|S|200.000000|9.320000||
B|PRGS|20260401|09:52:14|S|20.000000|23.940000||
B|TZA|20260401|09:52:14|S|10.000000|6.815000||
B|V|20260401|09:52:14|S|2.000000|294.250000||
B|VTI|20260401|09:52:14|S|1.000000|322.826600||
B|ADBE|20260401|09:52:15|S|40.000000|237.110000||
B|BATT|20260401|09:52:15|S|2.000000|15.150000||
B|COHR|20260401|09:52:15|S|10.000000|250.090000||
B|EEIQ|20260401|09:52:15|S|5.000000|11.000000||
B|FDX|20260401|09:52:15|S|7.000000|364.360000||
B|GOOG|20260401|09:52:15|S|50.000000|293.600000||
B|GOOG|20260401|09:52:15|S|197.000000|293.620000||
B|IVV|20260401|09:52:15|S|3.000000|656.984700||
B|LLY|20260401|09:52:15|S|4.000000|934.450000||
B|LLY|20260401|09:52:15|S|5.000000|934.445000||
B|MELI|20260401|09:52:15|S|3.000000|1704.545000||
B|ORBS|20260401|09:52:15|S|1.000000|0.952100||
B|PG|20260401|09:52:15|S|20.000000|144.490800||
B|SLV|20260401|09:52:15|S|57.000000|67.595000||
B|TECS|20260401|09:52:15|S|80.000000|19.929100||
B|TQQQ|20260401|09:52:15|S|63.000000|42.725000||
B|ASTS|20260401|09:52:16|S|2.000000|85.320000||
B|ASTS|20260401|09:52:16|S|298.000000|85.300000||
B|CVX|20260401|09:52:16|S|1.000000|200.580000||
B|GAB|20260401|09:52:16|S|300.000000|5.320000||
B|KOD|20260401|09:52:16|S|14.000000|41.450000||
B|MU|20260401|09:52:16|S|2.000000|350.020000||
B|MU|20260401|09:52:16|S|9.000000|349.990000||
B|NBIS|20260401|09:52:16|S|15.000000|106.695800||
B|NKE|20260401|09:52:16|S|40.000000|45.858600||
B|QQQM|20260401|09:52:16|S|4.000000|239.620000||
B|RKLB|20260401|09:52:16|S|60.000000|65.890000||
B|SNPS|20260401|09:52:16|S|2.000000|397.605000||
B|SOXS|20260401|09:52:16|S|136.000000|36.569300||
B|TSLA|20260401|09:52:16|S|100.000000|375.141700||
B|TSLA|20260401|09:52:16|S|100.000000|375.150000||
B|UPWK|20260401|09:52:16|S|100.000000|10.870000||
B|ZTS|20260401|09:52:16|S|8.000000|117.944500||
B|AGG|20260401|09:52:17|S|1.000000|99.025000||
B|BRK/B|20260401|09:52:17|S|1.000000|478.060000||
B|EU|20260401|09:52:17|S|100.000000|1.900000||
B|MU|20260401|09:52:17|S|100.000000|349.860000||
B|ORCL|20260401|09:52:17|S|5.000000|146.520000||
B|QQQM|20260401|09:52:17|S|5.000000|239.600000||
B|SOXL|20260401|09:52:17|S|38.000000|51.880000||
B|SOXS|20260401|09:52:17|S|500.000000|36.579300||
B|TSLA|20260401|09:52:17|S|10.000000|375.150000||
B|V|20260401|09:52:17|S|10.000000|294.421600||
B|WLDN|20260401|09:52:17|S|1.000000|78.730000||
B|ABEO|20260401|09:52:18|S|1100.000000|4.585000||
B|ADBE|20260401|09:52:18|S|80.000000|237.100000||
B|AMAT|20260401|09:52:18|S|3.000000|356.060000||
B|APP|20260401|09:52:18|S|15.000000|387.090000||
B|ARM|20260401|09:52:18|S|1.000000|157.330000||
B|ARM|20260401|09:52:18|S|2.000000|157.330000||
B|ASTS|20260401|09:52:18|S|4.000000|85.365200||
B|AVGO|20260401|09:52:18|S|10.000000|313.560000||
B|CL|20260401|09:52:18|S|25.000000|85.450000||
B|CVE|20260401|09:52:18|S|300.000000|25.930300||
B|FTI|20260401|09:52:18|S|20.000000|69.990000||
B|INTC|20260401|09:52:18|S|2000.000000|47.040000||
B|MRVL|20260401|09:52:18|S|4.000000|103.225000||
B|MU|20260401|09:52:18|S|1.000000|349.800000||
B|MU|20260401|09:52:18|S|4.000000|349.850000||
B|NKE|20260401|09:52:18|S|7.000000|45.856600||
B|PAYP|20260401|09:52:18|S|2.000000|20.660000||
B|RKLB|20260401|09:52:18|S|50.000000|65.850000||
B|SCHB|20260401|09:52:18|S|3.000000|25.260000||
B|SMH|20260401|09:52:18|S|22.000000|391.950000||
B|SMH|20260401|09:52:18|S|46.000000|391.947400||
B|SOUN|20260401|09:52:18|S|100.000000|7.010000||
B|SOUN|20260401|09:52:18|S|600.000000|7.005000||
B|SOXL|20260401|09:52:18|S|2.000000|51.880000||
B|VYM|20260401|09:52:18|S|1.000000|148.359300||
B|CI|20260401|09:52:19|S|4.000000|266.290000||
B|CVNA|20260401|09:52:19|S|20.000000|301.220000||
B|DX|20260401|09:52:19|S|50.000000|12.815000||
B|INTC|20260401|09:52:19|S|20.000000|47.025000||
B|IWM|20260401|09:52:19|S|400.000000|250.445000||
B|LAES|20260401|09:52:19|S|200.000000|2.599700||
B|META|20260401|09:52:19|S|1.000000|578.280000||
B|META|20260401|09:52:19|S|1.000000|578.370000||
B|META|20260401|09:52:19|S|16.000000|578.188800||
B|META|20260401|09:52:19|S|23.000000|578.150000||
B|MSFT|20260401|09:52:19|S|111.000000|369.620000||
B|ORIC|20260401|09:52:19|S|100.000000|9.515000||
B|PLTR|20260401|09:52:19|S|76.000000|145.340000||
B|SOXL|20260401|09:52:19|S|317.000000|51.845000||
B|AESI|20260401|09:52:20|S|20.000000|12.785000||
B|AMD|20260401|09:52:20|S|58.000000|209.030000||
B|AMD|20260401|09:52:20|S|100.000000|209.060000||
B|APLX|20260401|09:52:20|S|100.000000|12.150000||
B|AVNW|20260401|09:52:20|S|100.000000|21.720000||
B|DIA|20260401|09:52:20|S|120.000000|465.480000||
B|JBL|20260401|09:52:20|S|3.000000|274.530000||
B|MSFT|20260401|09:52:20|S|70.000000|369.550000||
B|MU|20260401|09:52:20|S|3.000000|349.784700||
B|MU|20260401|09:52:20|S|7.000000|349.790000||
B|MU|20260401|09:52:20|S|11.000000|349.790000||
B|NVDA|20260401|09:52:20|S|5.000000|175.745000||
B|RKLX|20260401|09:52:20|S|39.000000|26.950000||
B|RKLX|20260401|09:52:20|S|75.000000|26.946400||
B|RKLX|20260401|09:52:20|S|600.000000|26.915000||
B|SCHD|20260401|09:52:20|S|49.000000|30.560000||
B|SEDG|20260401|09:52:20|S|200.000000|51.565000||
B|SPLV|20260401|09:52:20|S|9.000000|73.220000||
B|TJX|20260401|09:52:20|S|11.000000|161.930000||
B|UGRO|20260401|09:52:20|S|30.000000|23.840000||
B|VXUS|20260401|09:52:20|S|19.000000|77.839300||
B|XLK|20260401|09:52:20|S|5.000000|134.345000||
B|AGRO|20260401|09:52:21|S|27.000000|14.580000||
B|AGX|20260401|09:52:21|S|1.000000|561.460000||
B|ELF|20260401|09:52:21|S|5.000000|62.432500||
B|MSFT|20260401|09:52:21|S|1.000000|369.530000||
B|NVDA|20260401|09:52:21|S|100.000000|175.760000||
B|QCOM|20260401|09:52:21|S|1.000000|129.770000||
B|SOXL|20260401|09:52:21|S|100.000000|51.820000||
B|SWMR|20260401|09:52:21|S|21.000000|46.140000||
B|TSLA|20260401|09:52:21|S|69.000000|374.945000||
B|WDC|20260401|09:52:21|S|4.000000|293.350000||
B|ADBE|20260401|09:52:22|S|2.000000|237.220000||
B|ADBE|20260401|09:52:22|S|20.000000|237.320000||
B|AMAT|20260401|09:52:22|S|70.000000|356.011000||
B|APA|20260401|09:52:22|S|20.000000|41.760000||
B|CAG|20260401|09:52:22|S|25.000000|15.690000||
B|EWY|20260401|09:52:22|S|15.000000|125.160000||
B|MU|20260401|09:52:22|S|100.000000|349.800000||
B|NKE|20260401|09:52:22|S|100.000000|45.865000||
B|NVDA|20260401|09:52:22|S|94.000000|175.785000||
B|PLTR|20260401|09:52:22|S|15.000000|145.310000||
B|RKLB|20260401|09:52:22|S|20.000000|65.840000||
B|SOXS|20260401|09:52:22|S|11.000000|36.657100||
B|SOXS|20260401|09:52:22|S|100.000000|36.660000||
B|TWI|20260401|09:52:22|S|20.000000|7.035000||
B|AGQ|20260401|09:52:23|S|100.000000|117.270000||
B|AMD|20260401|09:52:23|S|100.000000|209.060000||
B|AR|20260401|09:52:23|S|250.000000|41.365000||
B|ARM|20260401|09:52:23|S|2.000000|157.310000||
B|AXTI|20260401|09:52:23|S|50.000000|52.012700||
B|DBC|20260401|09:52:23|S|12.000000|28.585000||
B|FND|20260401|09:52:23|S|20.000000|49.880000||
B|GLD|20260401|09:52:23|S|6.000000|434.980000||
B|JNJ|20260401|09:52:23|S|133.000000|245.830000||
B|MSTU|20260401|09:52:23|S|1.000000|4.119300||
B|MU|20260401|09:52:23|S|5.000000|349.795000||
B|MUU|20260401|09:52:23|S|20.000000|128.870000||
B|NKE|20260401|09:52:23|S|200.000000|45.855000||
B|NVDA|20260401|09:52:23|S|100.000000|175.775000||
B|NVDA|20260401|09:52:23|S|100.000000|175.781900||
B|PYPL|20260401|09:52:23|S|9.000000|44.200000||
B|TIGO|20260401|09:52:23|S|13.000000|75.420000||
B|TSLA|20260401|09:52:23|S|5.000000|375.088800||
B|TSLA|20260401|09:52:23|S|20.000000|375.075000||
B|VOO|20260401|09:52:23|S|25.000000|601.039100||
B|VVOS|20260401|09:52:23|S|5.000000|1.160000||
B|ADI|20260401|09:52:24|S|2.000000|323.570000||
B|APP|20260401|09:52:24|S|5.000000|387.130000||
B|COST|20260401|09:52:24|S|196.000000|999.315000||
B|DDS|20260401|09:52:24|S|1.000000|578.960000||
B|FRMI|20260401|09:52:24|S|100.000000|5.465000||
B|LITE|20260401|09:52:24|S|6.000000|753.220000||
B|SEDG|20260401|09:52:24|S|22.000000|51.640000||
B|SOUN|20260401|09:52:24|S|10.000000|7.005000||
B|TSLA|20260401|09:52:24|S|32.000000|375.143700||
B|VT|20260401|09:52:24|S|1.000000|139.395000||
B|AMD|20260401|09:52:25|S|5.000000|209.070000||
B|DECK|20260401|09:52:25|S|5.000000|102.680000||
B|DELL|20260401|09:52:25|S|5.000000|169.960000||
B|DXYZ|20260401|09:52:25|S|5.000000|27.020000||
B|ETN|20260401|09:52:25|S|1.000000|366.200000||
B|GWRE|20260401|09:52:25|S|3.000000|144.860000||
B|HRB|20260401|09:52:25|S|40.000000|30.640000||
B|LDI|20260401|09:52:25|S|20.000000|1.410000||
B|MSFT|20260401|09:52:25|S|20.000000|369.570000||
B|MU|20260401|09:52:25|S|1.000000|349.760000||
B|MU|20260401|09:52:25|S|3.000000|349.730000||
B|OIH|20260401|09:52:25|S|10.000000|403.720000||
B|PM|20260401|09:52:25|S|238.000000|154.360000||
B|PM|20260401|09:52:25|S|462.000000|154.470000||
B|PSA|20260401|09:52:25|S|3.000000|273.741300||
B|SPCE|20260401|09:52:25|S|100.000000|2.425000||
B|STM|20260401|09:52:25|S|60.000000|34.769000||
B|TDY|20260401|09:52:25|S|1.000000|620.010000||
B|BA|20260401|09:52:26|S|10.000000|205.840000||
B|CPNG|20260401|09:52:26|S|60.000000|18.787500||
B|GLOB|20260401|09:52:26|S|3.000000|44.980000||
B|TSLA|20260401|09:52:26|S|40.000000|375.070000||
B|VT|20260401|09:52:26|S|9.000000|139.389300||
B|AMD|20260401|09:52:27|S|25.000000|209.022000||
B|CIEN|20260401|09:52:27|S|9.000000|414.300000||
B|DLR|20260401|09:52:27|S|20.000000|181.860000||
B|LLY|20260401|09:52:27|S|5.000000|933.880000||
B|META|20260401|09:52:27|S|1.000000|577.810000||
B|PAYX|20260401|09:52:27|S|400.000000|89.960000||
B|PLTR|20260401|09:52:27|S|2.000000|145.325000||
B|QNTM|20260401|09:52:27|S|60.000000|5.690000||
B|SOXL|20260401|09:52:27|S|300.000000|51.862600||
B|SPXL|20260401|09:52:27|S|58.000000|187.890000||
B|T|20260401|09:52:27|S|100.000000|28.800000||
B|TPB|20260401|09:52:27|S|100.000000|72.990000||
B|UCTT|20260401|09:52:27|S|20.000000|64.880000||
B|VT|20260401|09:52:27|S|46.000000|139.375000||
B|ADBE|20260401|09:52:28|S|2.000000|237.405000||
B|DOW|20260401|09:52:28|S|10.000000|41.400000||
B|FUBO|20260401|09:52:28|S|4.000000|9.175000||
B|GE|20260401|09:52:28|S|25.000000|291.890000||
B|GE|20260401|09:52:28|S|167.000000|291.893800||
B|MSFT|20260401|09:52:28|S|20.000000|369.580000||
B|MU|20260401|09:52:28|S|19.000000|349.787400||
B|MU|20260401|09:52:28|S|179.000000|349.780000||
B|NVDA|20260401|09:52:28|S|100.000000|175.775000||
B|RGC|20260401|09:52:28|S|100.000000|32.300000||
B|VOO|20260401|09:52:28|S|10.000000|600.978800||
B|CWEN|20260401|09:52:29|S|50.000000|39.900000||
B|DIS|20260401|09:52:29|S|100.000000|97.211400||
B|LWLG|20260401|09:52:29|S|20.000000|6.855000||
B|MA|20260401|09:52:29|S|3.000000|486.600000||
B|MCD|20260401|09:52:29|S|5.000000|306.610000||
B|META|20260401|09:52:29|S|20.000000|577.760000||
B|MU|20260401|09:52:29|S|50.000000|349.760000||
B|NBIS|20260401|09:52:29|S|5.000000|106.685100||
B|NKE|20260401|09:52:29|S|10.000000|45.879000||
B|QQQ|20260401|09:52:29|S|4.000000|581.621100||
B|RKLB|20260401|09:52:29|S|4.000000|65.920000||
B|SCO|20260401|09:52:29|S|400.000000|8.780000||
B|SPY|20260401|09:52:29|S|80.000000|653.770000||
B|BATL|20260401|09:52:30|S|100.000000|3.750000||
B|KOD|20260401|09:52:30|S|8.000000|41.207700||
B|LMNX|20260401|09:52:30|S|68.000000|18.600000||
B|MU|20260401|09:52:30|S|30.000000|349.385000||
B|NBIS|20260401|09:52:30|S|100.000000|106.600000||
B|NKE|20260401|09:52:30|S|50.000000|45.877800||
B|PBR|20260401|09:52:30|S|100.000000|20.190000||
B|RIVN|20260401|09:52:30|S|100.000000|15.180000||
B|SPGI|20260401|09:52:30|S|1.000000|417.980000||
B|TQQQ|20260401|09:52:30|S|300.000000|42.665000||
B|TXN|20260401|09:52:30|S|5613.000000|196.610100||
B|VOO|20260401|09:52:30|S|3.000000|601.018800||
B|WDC|20260401|09:52:30|S|50.000000|293.009000||
B|ALOY|20260401|09:52:31|S|38.000000|9.460000||
B|ASML|20260401|09:52:31|S|6.000000|1368.395000||
B|CADL|20260401|09:52:31|S|600.000000|5.005000||
B|COGT|20260401|09:52:31|S|10.000000|34.720000||
B|DBC|20260401|09:52:31|S|20.000000|28.575000||
B|DEFT|20260401|09:52:31|S|140.000000|0.681100||
B|GLND|20260401|09:52:31|S|44.000000|8.120000||
B|PAYP|20260401|09:52:31|S|102.000000|20.670000||
B|PRGS|20260401|09:52:31|S|15.000000|23.940000||
B|RIVN|20260401|09:52:31|S|30.000000|15.180000||
B|TQQQ|20260401|09:52:31|S|80.000000|42.670700||
B|AWI|20260401|09:52:32|S|12.000000|165.860000||
B|DELL|20260401|09:52:32|S|0.250000|169.880000||
B|DELL|20260401|09:52:32|S|1.000000|169.945000||
B|IPX|20260401|09:52:32|S|5.000000|27.880000||
B|LAC|20260401|09:52:32|S|24.000000|4.080000||
B|MIST|20260401|09:52:32|S|400.000000|1.330000||
B|MRVL|20260401|09:52:32|S|38.000000|103.230000||
B|MSFT|20260401|09:52:32|S|8.000000|369.605000||
B|MSFT|20260401|09:52:32|S|80.000000|369.610000||
B|MU|20260401|09:52:32|S|6.000000|349.664300||
B|MU|20260401|09:52:32|S|25.000000|349.520000||
B|MU|20260401|09:52:32|S|44.000000|349.466400||
B|PAYP|20260401|09:52:32|S|17.000000|20.520000||
B|RKLB|20260401|09:52:32|S|128.000000|66.070000||
B|SOFI|20260401|09:52:32|S|23.000000|15.615000||
B|SOXS|20260401|09:52:32|S|50.000000|36.579300||
B|SPRY|20260401|09:52:32|S|300.000000|8.210000||
B|SPY|20260401|09:52:32|S|10.000000|653.895500||
B|AMD|20260401|09:52:33|S|25.000000|209.210000||
B|BE|20260401|09:52:33|S|10.000000|135.200000||
B|BRK/B|20260401|09:52:33|S|1.000000|478.210000||
B|DBC|20260401|09:52:33|S|100.000000|28.575000||
B|EVCM|20260401|09:52:33|S|100.000000|11.130000||
B|EVCM|20260401|09:52:33|S|100.000000|11.170000||
B|L|20260401|09:52:33|S|2.000000|106.010000||
B|MNTN|20260401|09:52:33|S|100.000000|8.720000||
B|MSFT|20260401|09:52:33|S|4.000000|369.740000||
B|MU|20260401|09:52:33|S|2.000000|349.650000||
B|RGTI|20260401|09:52:33|S|100.000000|14.145000||
B|TSEM|20260401|09:52:33|S|7.000000|182.645000||
B|WMT|20260401|09:52:33|S|10.000000|124.450000||
B|ADI|20260401|09:52:34|S|2.000000|323.680000||
B|AXTI|20260401|09:52:34|S|800.000000|52.540000||
B|CELH|20260401|09:52:34|S|75.000000|35.030000||
B|IDYA|20260401|09:52:34|S|2.000000|33.794600||
B|INTC|20260401|09:52:34|S|100.000000|46.975000||
B|IREG|20260401|09:52:34|S|60.000000|9.840000||
B|LITX|20260401|09:52:34|S|200.000000|33.650000||
B|MUU|20260401|09:52:34|S|127.000000|128.870000||
B|PLAY|20260401|09:52:34|S|100.000000|12.505000||
B|TQQQ|20260401|09:52:34|S|100.000000|42.695000||
B|TSLQ|20260401|09:52:34|E|1000.000000|24.130000||
B|U|20260401|09:52:34|S|100.000000|21.940000||
B|VOO|20260401|09:52:34|S|10.000000|601.098800||
B|VXUS|20260401|09:52:34|S|9.000000|77.859300||
B|ADI|20260401|09:52:35|S|5.000000|323.823400||
B|AMD|20260401|09:52:35|S|20.000000|209.230000||
B|ASTS|20260401|09:52:35|S|41.000000|85.476900||
B|ASTS|20260401|09:52:35|S|459.000000|85.480000||
B|FLY|20260401|09:52:35|S|68.000000|30.000000||
B|FUBO|20260401|09:52:35|S|1.000000|9.183200||
B|FXI|20260401|09:52:35|S|100.000000|35.595000||
B|GCT|20260401|09:52:35|S|20.000000|46.130000||
B|INFQ|20260401|09:52:35|S|200.000000|9.815000||
B|INTC|20260401|09:52:35|S|200.000000|47.000000||
B|JNUG|20260401|09:52:35|S|10.000000|205.659000||
B|MRNA|20260401|09:52:35|S|87.000000|52.350000||
B|MU|20260401|09:52:35|S|14.000000|350.073600||
B|MU|20260401|09:52:35|S|100.000000|349.896000||
B|MU|20260401|09:52:35|S|100.000000|349.993800||
B|NBIZ|20260401|09:52:35|S|50.000000|10.000000||
B|SMWB|20260401|09:52:35|S|1000.000000|2.540000||
B|TE|20260401|09:52:35|S|100.000000|4.595000||
B|TWI|20260401|09:52:35|S|20.000000|7.040000||
B|AAMI|20260401|09:52:36|S|9.000000|56.480000||
B|AMAT|20260401|09:52:36|S|4.000000|356.330000||
B|AMD|20260401|09:52:36|S|30.000000|209.290000||
B|GDX|20260401|09:52:36|S|0.500000|93.770000||
B|INTC|20260401|09:52:36|S|100.000000|47.000000||
B|IREN|20260401|09:52:36|S|100.000000|34.705000||
B|IREN|20260401|09:52:36|S|152.000000|34.720000||
B|MSFT|20260401|09:52:36|S|50.000000|369.850000||
B|NVDA|20260401|09:52:36|S|53.000000|175.885000||
B|OKLO|20260401|09:52:36|S|76.000000|50.600000||
B|OKLO|20260401|09:52:36|S|124.000000|50.610000||
B|PLTR|20260401|09:52:36|S|194.000000|145.315000||
B|RITM|20260401|09:52:36|S|94.000000|9.479300||
B|SOXL|20260401|09:52:36|S|17.000000|51.985000||
B|AMD|20260401|09:52:37|S|100.000000|209.330000||
B|CVX|20260401|09:52:37|S|20.000000|200.590000||
B|EWS|20260401|09:52:37|S|20.000000|28.439300||
B|GOOGL|20260401|09:52:37|S|1.000000|295.170000||
B|HOOW|20260401|09:52:37|S|15.000000|22.610000||
B|ORIC|20260401|09:52:37|S|100.000000|9.335000||
B|PLTR|20260401|09:52:37|S|292.000000|145.335000||
B|RKLB|20260401|09:52:37|S|300.000000|66.100000||
B|ROBN|20260401|09:52:37|S|10.000000|17.480000||
B|SCHD|20260401|09:52:37|S|13.000000|30.559300||
B|SFL|20260401|09:52:37|S|1.000000|10.679100||
B|AAPL|20260401|09:52:38|S|100.000000|254.840000||
B|ASTS|20260401|09:52:38|S|50.000000|85.490000||
B|BFRG|20260401|09:52:38|S|100.000000|1.430000||
B|CYCN|20260401|09:52:38|S|100.000000|6.978900||
B|ENTG|20260401|09:52:38|S|1.000000|120.050000||
B|GLW|20260401|09:52:38|S|335.000000|142.150000||
B|INTC|20260401|09:52:38|S|200.000000|47.000000||
B|MSFT|20260401|09:52:38|S|14.000000|369.910000||
B|MU|20260401|09:52:38|S|2.000000|350.015000||
B|NFLX|20260401|09:52:38|S|500.000000|94.780000||
B|NVDA|20260401|09:52:38|S|10.000000|175.889700||
B|SPY|20260401|09:52:38|S|100.000000|654.087400||
B|SPY|20260401|09:52:38|S|422.000000|654.070000||
B|SPY|20260401|09:52:38|S|800.000000|654.070000||
B|TSLA|20260401|09:52:38|S|40.000000|375.538800||
B|AAPL|20260401|09:52:39|S|50.000000|254.870000||
B|AMAT|20260401|09:52:39|S|5.000000|356.150000||
B|AMD|20260401|09:52:39|S|25.000000|209.260000||
B|AMD|20260401|09:52:39|S|25.000000|209.260000||
B|AMD|20260401|09:52:39|S|25.000000|209.275000||
B|AMD|20260401|09:52:39|S|50.000000|209.275000||
B|APLD|20260401|09:52:39|S|100.000000|25.135500||
B|CIEN|20260401|09:52:39|S|9.000000|416.510000||
B|CRCL|20260401|09:52:39|S|3.000000|94.040000||
B|CSIQ|20260401|09:52:39|S|30.000000|13.940000||
B|EWY|20260401|09:52:39|S|5.000000|125.249100||
B|NKE|20260401|09:52:39|S|2.000000|45.853100||
B|USO|20260401|09:52:39|S|200.000000|123.515000||
B|WDC|20260401|09:52:39|S|25.000000|293.870000||
B|XOP|20260401|09:52:39|S|20.000000|176.840000||
B|AMDL|20260401|09:52:40|S|30.000000|12.915000||
B|APLD|20260401|09:52:40|S|100.000000|25.130000||
B|APLD|20260401|09:52:40|S|155.000000|25.130000||
B|BMNU|20260401|09:52:40|S|3.000000|1.759700||
B|GDXD|20260401|09:52:40|S|20.000000|38.630000||
B|MSFT|20260401|09:52:40|S|360.000000|369.910000||
B|NEE|20260401|09:52:40|S|34.000000|93.767000||
B|NEE|20260401|09:52:40|S|76.000000|93.760000||
B|OKLO|20260401|09:52:40|S|189.000000|50.600000||
B|PAAS|20260401|09:52:40|S|25.000000|55.150000||
B|TSLA|20260401|09:52:40|S|5.000000|375.405000||
B|AMZN|20260401|09:52:41|S|300.000000|209.345000||
B|ASTS|20260401|09:52:41|S|40.000000|85.520000||
B|AUGO|20260401|09:52:41|S|31.000000|83.920000||
B|FRMI|20260401|09:52:41|S|20.000000|5.475000||
B|FTAI|20260401|09:52:41|S|10.000000|246.740000||
B|INTU|20260401|09:52:41|S|12.000000|416.370000||
B|MAIN|20260401|09:52:41|S|2.000000|52.430000||
B|NFLX|20260401|09:52:41|S|300.000000|94.790000||
B|NVDA|20260401|09:52:41|S|47.000000|175.915000||
B|RKLB|20260401|09:52:41|S|27.000000|66.090000||
B|V|20260401|09:52:41|S|22.000000|294.715000||
B|WDC|20260401|09:52:41|S|1.000000|293.970000||
B|ADBE|20260401|09:52:42|S|338.000000|237.210000||
B|APLD|20260401|09:52:42|S|250.000000|25.110000||
B|BXSL|20260401|09:52:42|S|400.000000|23.295000||
B|CEPT|20260401|09:52:42|S|100.000000|10.910000||
B|CORD|20260401|09:52:42|S|150.000000|14.305000||
B|FORM|20260401|09:52:42|S|10.000000|100.910000||
B|MSTR|20260401|09:52:42|S|7.000000|123.165000||
B|PDBC|20260401|09:52:42|S|300.000000|17.040000||
B|PLTR|20260401|09:52:42|S|41.000000|145.290000||
B|QID|20260401|09:52:42|S|100.000000|22.290000||
B|RGTI|20260401|09:52:42|S|20.000000|14.165000||
B|SLV|20260401|09:52:42|S|13.000000|67.639700||
B|TSLL|20260401|09:52:42|S|1000.000000|12.390700||
B|UPST|20260401|09:52:42|S|400.000000|25.351800||
B|VBIL|20260401|09:52:42|S|20.000000|75.455000||
B|BETA|20260401|09:52:43|S|100.000000|15.265000||
B|CNK|20260401|09:52:43|S|4.000000|28.500000||
B|CRWV|20260401|09:52:43|S|36.000000|79.640000||
B|IONZ|20260401|09:52:43|S|7.000000|24.180000||
B|LULU|20260401|09:52:43|S|3.000000|157.110000||
B|MSFT|20260401|09:52:43|S|13.000000|370.110000||
B|MSFT|20260401|09:52:43|S|42.000000|370.070000||
B|NKE|20260401|09:52:43|S|200.000000|45.849000||
B|NVO|20260401|09:52:43|S|1199.000000|36.700000||
B|ONTO|20260401|09:52:43|S|0.300000|215.410000||
B|PALL|20260401|09:52:43|S|100.000000|133.261000||
B|RKLB|20260401|09:52:43|S|100.000000|66.110000||
B|RKLB|20260401|09:52:43|S|520.000000|66.140000||
B|TSLA|20260401|09:52:43|S|3.000000|375.470000||
B|TSLA|20260401|09:52:43|S|28.000000|375.580000||
B|ACN|20260401|09:52:44|S|1.000000|192.850000||
B|CHTR|20260401|09:52:44|S|8.000000|211.140000||
B|KAI|20260401|09:52:44|S|500.000000|296.220000||
B|KMT|20260401|09:52:44|S|100.000000|37.015000||
B|LRCX|20260401|09:52:44|S|100.000000|221.250000||
B|MUU|20260401|09:52:44|S|81.000000|129.630000||
B|QQQ|20260401|09:52:44|S|40.000000|582.060000||
B|SHAZ|20260401|09:52:44|S|10.000000|24.120000||
B|SOXS|20260401|09:52:44|S|212.000000|36.500000||
B|TIGO|20260401|09:52:44|S|83.000000|75.350000||
B|TNA|20260401|09:52:44|S|100.000000|45.605500||
B|VIAV|20260401|09:52:44|S|100.000000|35.220000||
B|VOO|20260401|09:52:44|S|40.000000|601.390000||
B|WDAY|20260401|09:52:44|S|100.000000|125.850000||
B|BIDU|20260401|09:52:45|S|40.000000|111.984800||
B|DELL|20260401|09:52:45|S|131.000000|170.440000||
B|MP|20260401|09:52:45|S|400.000000|49.473300||
B|MSFT|20260401|09:52:45|S|30.000000|370.110000||
B|NKE|20260401|09:52:45|S|10.000000|45.845000||
B|PLAY|20260401|09:52:45|S|100.000000|12.505000||
B|SOFI|20260401|09:52:45|S|5.000000|15.627200||
B|SPY|20260401|09:52:45|S|40.000000|654.230000||
B|TSLA|20260401|09:52:45|S|20.000000|375.680000||
B|TSLA|20260401|09:52:45|S|30.000000|375.730000||
B|UUUU|20260401|09:52:45|S|100.000000|18.947800||
B|ZS|20260401|09:52:45|S|80.000000|133.970000||
B|ALAB|20260401|09:52:46|S|2.000000|108.770000||
B|AVGO|20260401|09:52:46|S|50.000000|313.580000||
B|CALY|20260401|09:52:46|S|100.000000|14.080000||
B|DEFT|20260401|09:52:46|S|50.000000|0.688700||
B|DQ|20260401|09:52:46|S|1.000000|21.400000||
B|ETHA|20260401|09:52:46|S|100.000000|15.995000||
B|LTM|20260401|09:52:46|S|32.000000|50.800000||
B|LTM|20260401|09:52:46|S|168.000000|50.780000||
B|MSFT|20260401|09:52:46|S|15.000000|370.100000||
B|PLTR|20260401|09:52:46|S|200.000000|145.380000||
B|PLTR|20260401|09:52:46|S|250.000000|145.390000||
B|RGTI|20260401|09:52:46|S|180.000000|14.175000||
B|SGOV|20260401|09:52:46|S|5.000000|100.386400||
B|SOXS|20260401|09:52:46|S|1.000000|36.500000||
B|SOXS|20260401|09:52:46|S|11.000000|36.495000||
B|ADM|20260401|09:52:47|S|9.000000|73.520000||
B|AXTI|20260401|09:52:47|S|40.000000|52.730000||
B|BLD|20260401|09:52:47|S|14.000000|359.570000||
B|FSLY|20260401|09:52:47|S|26.000000|30.997100||
B|GLW|20260401|09:52:47|S|1.000000|142.150000||
B|GLW|20260401|09:52:47|S|15.000000|142.150000||
B|IE|20260401|09:52:47|S|100.000000|12.240000||
B|MELI|20260401|09:52:47|S|1.000000|1704.070000||
B|NXT|20260401|09:52:47|S|50.000000|124.140000||
B|QQQI|20260401|09:52:47|S|500.000000|50.047700||
B|SRTS|20260401|09:52:47|S|200.000000|4.150000||
B|UEC|20260401|09:52:47|S|300.000000|14.169100||
B|VGLT|20260401|09:52:47|S|821.000000|55.190000||
B|VIST|20260401|09:52:47|S|100.000000|72.365000||
B|AMD|20260401|09:52:48|S|30.000000|209.380000||
B|AMD|20260401|09:52:48|S|100.000000|209.370000||
B|AMD|20260401|09:52:48|S|100.000000|209.377700||
B|ASTS|20260401|09:52:48|S|100.000000|85.389600||
B|AXTI|20260401|09:52:48|S|100.000000|52.730000||
B|GLW|20260401|09:52:48|S|3.000000|142.150000||
B|KOD|20260401|09:52:48|S|149.000000|41.482300||
B|MRVL|20260401|09:52:48|S|50.000000|103.340000||
B|MSFT|20260401|09:52:48|S|2.000000|370.190000||
B|MSFT|20260401|09:52:48|S|4.000000|370.200000||
B|MSFT|20260401|09:52:48|S|20.000000|370.190000||
B|TTMI|20260401|09:52:48|S|26.000000|100.331000||
B|USO|20260401|09:52:48|S|10.000000|123.479100||
B|VOO|20260401|09:52:48|S|1.000000|601.478800||
B|YPF|20260401|09:52:48|S|100.000000|45.600000||
B|AMD|20260401|09:52:49|S|25.000000|209.370000||
B|AMD|20260401|09:52:49|S|83.000000|209.370000||
B|DD|20260401|09:52:49|S|50.000000|46.795000||
B|GPC|20260401|09:52:49|S|50.000000|105.060000||
B|INFY|20260401|09:52:49|S|2400.000000|13.287300||
B|META|20260401|09:52:49|S|250.000000|578.390000||
B|NSSC|20260401|09:52:49|S|1.000000|40.140000||
B|NVO|20260401|09:52:49|S|100.000000|36.710000||
B|SBUX|20260401|09:52:49|S|100.000000|90.520000||
B|SDOW|20260401|09:52:49|S|50.000000|34.607800||
B|SHAZ|20260401|09:52:49|S|10.000000|24.240000||
B|SLNO|20260401|09:52:49|S|5.000000|36.740000||
B|SPY|20260401|09:52:49|S|10.000000|654.289100||
B|SVIX|20260401|09:52:49|S|200.000000|15.745000||
B|VLU|20260401|09:52:49|S|73.000000|216.450000||
B|AMZN|20260401|09:52:50|S|200.000000|209.339300||
B|BATL|20260401|09:52:50|S|100.000000|3.740000||
B|DHT|20260401|09:52:50|S|40.000000|18.300000||
B|FISV|20260401|09:52:50|S|10.000000|53.910000||
B|FRMI|20260401|09:52:50|S|100.000000|5.475000||
B|GLND|20260401|09:52:50|S|40.000000|8.120000||
B|GLW|20260401|09:52:50|S|7.000000|142.190000||
B|IYW|20260401|09:52:50|S|6.000000|183.810000||
B|MAS|20260401|09:52:50|S|400.000000|60.930000||
B|MS|20260401|09:52:50|S|5.000000|167.177800||
B|SOXL|20260401|09:52:50|S|10.000000|52.080000||
B|USO|20260401|09:52:50|S|70.000000|123.435000||
B|VRT|20260401|09:52:50|S|20.000000|261.120000||
B|BMNZ|20260401|09:52:51|S|300.000000|20.050000||
B|BP|20260401|09:52:51|S|11.000000|46.390700||
B|GLW|20260401|09:52:51|S|70.000000|142.190000||
B|LITE|20260401|09:52:51|S|50.000000|755.610000||
B|ORLY|20260401|09:52:51|S|25.000000|92.480000||
B|OUST|20260401|09:52:51|S|100.000000|18.970000||
B|QQQ|20260401|09:52:51|S|50.000000|582.210000||
B|ROKU|20260401|09:52:51|S|94.000000|94.520000||
B|RZLV|20260401|09:52:51|S|100.000000|2.790000||
B|UNIT|20260401|09:52:51|S|7.000000|10.630000||
B|ANF|20260401|09:52:52|S|0.346700|93.110000||
B|BOXX|20260401|09:52:52|S|83.000000|116.205000||
B|CASH|20260401|09:52:52|S|1.000000|90.870000||
B|GOLF|20260401|09:52:52|S|1.000000|94.190000||
B|GOOGL|20260401|09:52:52|S|33.000000|295.310000||
B|IEF|20260401|09:52:52|S|60.000000|95.145000||
B|IEF|20260401|09:52:52|S|100.000000|95.145000||
B|LLYVA|20260401|09:52:52|S|1.000000|91.860000||
B|ORIC|20260401|09:52:52|S|300.000000|9.320000||
B|POWL|20260401|09:52:52|S|2.000000|562.070000||
B|RKLB|20260401|09:52:52|S|25.000000|66.230000||
B|USFD|20260401|09:52:52|S|1.000000|92.460000||
B|APH|20260401|09:52:53|S|1.000000|128.240000||
B|DELL|20260401|09:52:53|S|200.000000|170.400000||
B|ELAB|20260401|09:52:53|S|3.000000|6.920000||
B|FIX|20260401|09:52:53|S|1.000000|1434.190000||
B|FWD|20260401|09:52:53|S|46.000000|110.830000||
B|GLD|20260401|09:52:53|S|4.000000|435.458500||
B|GPC|20260401|09:52:53|S|48.000000|105.080000||
B|KOD|20260401|09:52:53|S|20.000000|41.350000||
B|KTTA|20260401|09:52:53|E|400.000000|0.610200||
B|PBF|20260401|09:52:53|S|460.000000|46.285000||
B|PSIX|20260401|09:52:53|S|4.000000|65.900000||
B|TECL|20260401|09:52:53|S|100.000000|89.630000||
B|TER|20260401|09:52:53|S|100.000000|310.830000||
B|TSM|20260401|09:52:53|S|1.000000|345.920000||
B|AMD|20260401|09:52:54|S|13.000000|209.410000||
B|APLD|20260401|09:52:54|S|50.000000|25.170000||
B|CVX|20260401|09:52:54|S|87.000000|200.270000||
B|DOCU|20260401|09:52:54|S|66.000000|46.200000||
B|DOCU|20260401|09:52:54|S|74.000000|46.200000||
B|DQ|20260401|09:52:54|S|100.000000|21.280000||
B|FSLY|20260401|09:52:54|S|20.000000|30.940000||
B|IREN|20260401|09:52:54|S|100.000000|34.790000||
B|LITX|20260401|09:52:54|S|234.000000|33.780000||
B|OUST|20260401|09:52:54|S|7.000000|19.000000||
B|PONY|20260401|09:52:54|S|200.000000|9.015000||
B|SOXL|20260401|09:52:54|S|100.000000|52.079300||
B|VRT|20260401|09:52:54|S|5.000000|261.160000||
B|DAVE|20260401|09:52:55|S|1.000000|173.230000||
B|DBD|20260401|09:52:55|S|1.000000|77.370000||
B|DTM|20260401|09:52:55|S|1.000000|135.010000||
B|ETN|20260401|09:52:55|S|1.000000|366.910000||
B|HG|20260401|09:52:55|S|5.000000|29.750000||
B|IDR|20260401|09:52:55|S|10.000000|33.020000||
B|IRMD|20260401|09:52:55|S|1.000000|97.240000||
B|MLI|20260401|09:52:55|S|1.000000|112.860000||
B|MSFT|20260401|09:52:55|S|10.000000|369.990000||
B|MU|20260401|09:52:55|S|27.000000|351.680000||
B|OKLO|20260401|09:52:55|S|749.000000|50.750000||
B|PBR|20260401|09:52:55|S|115.000000|20.167400||
B|SOXL|20260401|09:52:55|S|2118.000000|52.100000||
B|SPY|20260401|09:52:55|S|100.000000|654.307400||
B|STZ|20260401|09:52:55|S|200.000000|150.610000||
B|TARS|20260401|09:52:55|S|2.000000|70.820000||
B|TGT|20260401|09:52:55|S|30.000000|121.815000||
B|TSM|20260401|09:52:55|S|3.000000|345.920000||
B|TWLO|20260401|09:52:55|S|5.000000|126.140000||
B|VRT|20260401|09:52:55|S|100.000000|261.160000||
B|BE|20260401|09:52:56|S|25.000000|135.563000||
B|CENX|20260401|09:52:56|S|10.000000|60.800000||
B|CYCN|20260401|09:52:56|S|10.000000|6.948000||
B|DECK|20260401|09:52:56|S|2.000000|102.730000||
B|GOOGL|20260401|09:52:56|S|183.000000|295.280000||
B|MU|20260401|09:52:56|S|31.000000|351.715600||
B|MU|20260401|09:52:56|S|56.000000|351.720000||
B|MU|20260401|09:52:56|S|69.000000|351.720000||
B|RIVN|20260401|09:52:56|S|290.000000|15.210000||
B|RJF|20260401|09:52:56|S|1.000000|144.590000||
B|SGOV|20260401|09:52:56|S|20.000000|100.385000||
B|SOXL|20260401|09:52:56|S|900.000000|52.047800||
B|STZ|20260401|09:52:56|S|2.000000|150.550000||
B|TSLA|20260401|09:52:56|S|60.000000|375.550000||
B|TTEK|20260401|09:52:56|S|8.000000|30.600000||
B|TXRH|20260401|09:52:56|S|1.000000|165.350000||
B|WSM|20260401|09:52:56|S|1.000000|182.260000||
B|ARQT|20260401|09:52:57|S|6.000000|23.890000||
B|CTRE|20260401|09:52:57|S|5.000000|36.770000||
B|CWST|20260401|09:52:57|S|2.000000|80.850000||
B|EWY|20260401|09:52:57|S|10.000000|125.298800||
B|GPI|20260401|09:52:57|S|3.000000|331.430000||
B|MSFT|20260401|09:52:57|S|6.000000|369.970000||
B|MU|20260401|09:52:57|S|1.000000|351.550000||
B|MU|20260401|09:52:57|S|100.000000|351.540000||
B|NFLX|20260401|09:52:57|S|3.000000|94.760000||
B|NVCR|20260401|09:52:57|S|500.000000|11.110000||
B|RDNT|20260401|09:52:57|S|6.000000|56.185000||
B|VSEC|20260401|09:52:57|S|1.000000|191.260000||
B|ZTO|20260401|09:52:57|S|100.000000|24.800000||
B|ALAB|20260401|09:52:58|S|60.000000|108.835000||
B|CDNS|20260401|09:52:58|S|100.000000|277.890000||
B|CRH|20260401|09:52:58|S|1.000000|107.020000||
B|FWONA|20260401|09:52:58|S|1.000000|79.010000||
B|IR|20260401|09:52:58|S|3.000000|81.350000||
B|LNG|20260401|09:52:58|S|1.000000|280.060000||
B|LPLA|20260401|09:52:58|S|4.000000|298.555000||
B|MIR|20260401|09:52:58|S|13.000000|19.040000||
B|NKE|20260401|09:52:58|S|55.000000|45.855000||
B|NKE|20260401|09:52:58|S|200.000000|45.855000||
B|PGR|20260401|09:52:58|S|30.000000|193.050000||
B|PL|20260401|09:52:58|S|33.000000|28.910000||
B|PL|20260401|09:52:58|S|133.000000|28.920000||
B|PM|20260401|09:52:58|S|3.000000|154.175000||
B|RDDT|20260401|09:52:58|S|9.000000|134.760000||
B|RKLB|20260401|09:52:58|S|151.000000|66.180000||
B|SCO|20260401|09:52:58|S|100.000000|8.800000||
B|SMR|20260401|09:52:58|S|1.000000|10.900000||
B|SNDK|20260401|09:52:58|S|24.000000|676.999000||
B|SNDK|20260401|09:52:58|S|500.000000|676.910000||
B|SVIX|20260401|09:52:58|S|2323.000000|15.739300||
B|TPB|20260401|09:52:58|S|6.000000|72.710000||
B|TQQQ|20260401|09:52:58|S|98.000000|42.757300||
B|VST|20260401|09:52:58|S|1.000000|154.340000||
B|AAOI|20260401|09:52:59|S|300.000000|92.370000||
B|AVGO|20260401|09:52:59|S|20.000000|313.530000||
B|DELL|20260401|09:52:59|S|10.000000|170.610000||
B|FRT|20260401|09:52:59|S|4.000000|105.722800||
B|LCID|20260401|09:52:59|S|100.000000|9.650000||
B|MSFT|20260401|09:52:59|S|10.000000|369.965000||
B|MSTR|20260401|09:52:59|S|10.000000|123.260000||
B|NOW|20260401|09:52:59|S|80.000000|103.110000||
B|ORCL|20260401|09:52:59|S|30.000000|146.490000||
B|ORLY|20260401|09:52:59|S|1.000000|92.520000||
B|SANM|20260401|09:52:59|S|1.000000|131.890000||
B|SPY|20260401|09:52:59|S|60.000000|654.239400||
B|SSD|20260401|09:52:59|S|1.000000|173.150000||
B|USO|20260401|09:52:59|S|16.000000|123.315000||
B|CDRE|20260401|09:53:00|S|200.000000|31.460000||
B|CPNG|20260401|09:53:00|S|33.000000|18.797400||
B|ENTG|20260401|09:53:00|S|40.000000|119.980000||
B|LAES|20260401|09:53:00|S|2047.000000|2.609700||
B|LITE|20260401|09:53:00|S|10.000000|756.410000||
B|LYB|20260401|09:53:00|S|7.000000|78.680000||
B|PEGA|20260401|09:53:00|S|2.000000|42.480000||
B|PSTG|20260401|09:53:00|S|2.000000|61.820000||
B|SFM|20260401|09:53:00|S|16.000000|75.630000||
B|TDOC|20260401|09:53:00|S|20.000000|5.425000||
B|UBER|20260401|09:53:00|S|2.000000|71.295000||
B|ASML|20260401|09:53:01|S|26.000000|1370.270000||
B|CDE|20260401|09:53:01|S|20.000000|18.959300||
B|CRCL|20260401|09:53:01|S|1.000000|94.060000||
B|CVX|20260401|09:53:01|S|1.000000|200.355000||
B|DHI|20260401|09:53:01|S|1.000000|138.290000||
B|HALO|20260401|09:53:01|S|2.000000|64.790000||
B|INTC|20260401|09:53:01|S|50.000000|47.015000||
B|LRCX|20260401|09:53:01|S|100.000000|221.290000||
B|META|20260401|09:53:01|S|10.000000|578.220000||
B|MO|20260401|09:53:01|S|76.000000|64.350000||
B|MU|20260401|09:53:01|S|100.000000|351.506200||
B|MU|20260401|09:53:01|S|131.000000|351.500000||
B|NVDA|20260401|09:53:01|S|80.000000|175.850000||
B|SNDK|20260401|09:53:01|S|9.000000|676.490000||
B|SOFI|20260401|09:53:01|S|3.000000|15.625000||
B|SOLS|20260401|09:53:01|S|5.000000|78.560000||
B|SOLS|20260401|09:53:01|S|35.000000|78.530000||
B|SPGI|20260401|09:53:01|S|3.000000|418.380000||
B|TQQQ|20260401|09:53:01|S|19.000000|42.757500||
B|AGX|20260401|09:53:02|S|50.000000|561.460000||
B|AMD|20260401|09:53:02|S|50.000000|209.060000||
B|BOOT|20260401|09:53:02|S|2.000000|146.740000||
B|CCL|20260401|09:53:02|S|7.000000|26.265000||
B|ELF|20260401|09:53:02|S|6.000000|62.200000||
B|GE|20260401|09:53:02|S|1.000000|291.780000||
B|GOOGL|20260401|09:53:02|S|10.000000|295.310000||
B|MSFT|20260401|09:53:02|S|20.000000|369.895000||
B|NKE|20260401|09:53:02|S|25.000000|45.855000||
B|ORCL|20260401|09:53:02|S|5.000000|146.450000||
B|RKLB|20260401|09:53:02|S|100.000000|66.160000||
B|ROL|20260401|09:53:02|S|1.000000|53.740000||
B|ROL|20260401|09:53:02|S|3.000000|53.758300||
B|ROOT|20260401|09:53:02|S|20.000000|43.340000||
B|SHV|20260401|09:53:02|S|400.000000|110.085000||
B|SNDK|20260401|09:53:02|S|25.000000|676.771000||
B|SNDK|20260401|09:53:02|S|25.000000|676.780000||
B|TEM|20260401|09:53:02|S|100.000000|46.945000||
B|TQQQ|20260401|09:53:02|S|5.000000|42.765000||
B|UL|20260401|09:53:02|S|1.000000|55.290000||
B|ZS|20260401|09:53:02|S|1.000000|134.025000||
B|AAOI|20260401|09:53:03|S|1.000000|92.210000||
B|AAON|20260401|09:53:03|S|50.000000|85.860000||
B|ADPT|20260401|09:53:03|S|14.000000|14.300000||
B|CNM|20260401|09:53:03|S|1.000000|50.755000||
B|CNM|20260401|09:53:03|S|1.000000|50.780000||
B|DNN|20260401|09:53:03|S|250.000000|3.718400||
B|FSS|20260401|09:53:03|S|1.000000|108.970000||
B|HOOD|20260401|09:53:03|S|1.000000|69.829300||
B|IVV|20260401|09:53:03|S|2.000000|657.290000||
B|LITE|20260401|09:53:03|S|1.000000|756.200000||
B|LITE|20260401|09:53:03|S|1.000000|756.200000||
B|MCD|20260401|09:53:03|S|40.000000|306.680000||
B|MSTR|20260401|09:53:03|S|2.000000|123.320000||
B|MU|20260401|09:53:03|S|15.000000|351.345000||
B|NIO|20260401|09:53:03|S|1000.000000|6.220700||
B|NVDA|20260401|09:53:03|S|100.000000|175.885000||
B|PARR|20260401|09:53:03|S|100.000000|60.350000||
B|PDBC|20260401|09:53:03|S|100.000000|17.030000||
B|PFGC|20260401|09:53:03|S|2.000000|85.280000||
B|PHM|20260401|09:53:03|S|1.000000|118.100000||
B|QUBT|20260401|09:53:03|S|3.000000|6.927800||
B|TMDX|20260401|09:53:03|S|4.000000|101.190000||
B|TSLA|20260401|09:53:03|S|100.000000|375.523500||
B|UNH|20260401|09:53:03|S|3.000000|271.590000||
B|VRT|20260401|09:53:03|S|42.000000|261.160000||
B|ABBV|20260401|09:53:04|S|25.000000|217.980000||
B|AIXI|20260401|09:53:04|S|1000.000000|0.093501||
B|ASB|20260401|09:53:04|S|100.000000|26.200000||
B|AVAH|20260401|09:53:04|S|39.000000|6.410000||
B|AX|20260401|09:53:04|S|1.000000|86.440000||
B|BCG|20260401|09:53:04|S|1.000000|2.550000||
B|CIEN|20260401|09:53:04|S|100.000000|416.950000||
B|CIEN|20260401|09:53:04|S|100.000000|416.970000||
B|CRWV|20260401|09:53:04|S|31.000000|79.655000||
B|DASH|20260401|09:53:04|S|20.000000|150.670000||
B|DVA|20260401|09:53:04|S|22.000000|151.620000||
B|FCUS|20260401|09:53:04|S|100.000000|36.770000||
B|HCI|20260401|09:53:04|S|1.000000|153.850000||
B|HSAI|20260401|09:53:04|S|1.000000|20.730000||
B|IMSR|20260401|09:53:04|S|1.000000|6.240000||
B|IONQ|20260401|09:53:04|S|119.000000|29.177500||
B|LENZ|20260401|09:53:04|S|2.000000|9.760000||
B|LENZ|20260401|09:53:04|S|2.000000|9.760000||
B|LQDA|20260401|09:53:04|S|300.000000|37.650000||
B|MRVL|20260401|09:53:04|S|1.000000|103.480000||
B|MSTR|20260401|09:53:04|S|50.000000|123.470000||
B|MUU|20260401|09:53:04|S|1.000000|129.835000||
B|MUU|20260401|09:53:04|S|1.000000|129.835000||
B|QQQI|20260401|09:53:04|S|3.000000|50.045000||
B|RKLB|20260401|09:53:04|S|100.000000|66.300000||
B|RKLB|20260401|09:53:04|S|100.000000|66.300000||
B|RKT|20260401|09:53:04|S|18.000000|14.379300||
B|TSLQ|20260401|09:53:04|S|1.000000|24.079800||
B|ULTA|20260401|09:53:04|S|2.000000|537.040000||
B|ULTA|20260401|09:53:04|S|5.000000|536.730000||
B|APO|20260401|09:53:05|S|11.000000|110.170000||
B|BABA|20260401|09:53:05|S|10.000000|124.590000||
B|CCS|20260401|09:53:05|S|3.000000|57.670000||
B|COPX|20260401|09:53:05|S|372.000000|77.730000||
B|EH|20260401|09:53:05|S|3.000000|10.190000||
B|FIGR|20260401|09:53:05|S|100.000000|33.870000||
B|ICHR|20260401|09:53:05|S|2.000000|49.170000||
B|IONQ|20260401|09:53:05|S|343.000000|29.209100||
B|LITE|20260401|09:53:05|S|293.000000|756.540000||
B|MRNA|20260401|09:53:05|S|50.000000|52.520000||
B|MSFT|20260401|09:53:05|S|36.000000|370.130000||
B|MU|20260401|09:53:05|S|100.000000|351.910000||
B|MU|20260401|09:53:05|S|735.000000|351.960000||
B|NLR|20260401|09:53:05|S|25.000000|136.620000||
B|NVDA|20260401|09:53:05|S|100.000000|176.035000||
B|PJT|20260401|09:53:05|S|8.000000|143.000000||
B|RKLB|20260401|09:53:05|S|2.000000|66.420000||
B|SDOW|20260401|09:53:05|S|5.000000|34.557800||
B|SGOV|20260401|09:53:05|S|15.000000|100.387400||
B|SNDK|20260401|09:53:05|S|27.000000|677.200000||
B|SOXL|20260401|09:53:05|S|100.000000|52.167500||
B|SPXU|20260401|09:53:05|S|20.000000|55.589300||
B|TER|20260401|09:53:05|S|24.000000|311.320000||
B|TER|20260401|09:53:05|S|30.000000|311.271000||
B|TER|20260401|09:53:05|S|76.000000|311.470000||
B|TSLA|20260401|09:53:05|S|30.000000|375.760000||
B|TSLQ|20260401|09:53:05|S|1.000000|24.050000||
B|TSSI|20260401|09:53:05|S|100.000000|13.430000||
B|ZS|20260401|09:53:05|S|16.000000|133.850900||
B|DNN|20260401|09:53:06|S|200.000000|3.725000||
B|EXPE|20260401|09:53:06|S|100.000000|223.715000||
B|LRCX|20260401|09:53:06|S|1.000000|221.630000||
B|MELI|20260401|09:53:06|S|1.000000|1704.000000||
B|NOW|20260401|09:53:06|S|5.000000|103.100000||
B|NVDA|20260401|09:53:06|S|92.000000|176.035000||
B|QLD|20260401|09:53:06|S|51.000000|62.135000||
B|RVLV|20260401|09:53:06|S|7.000000|22.820000||
B|SCHF|20260401|09:53:06|S|1800.000000|25.120000||
B|SOXX|20260401|09:53:06|S|3.000000|338.378600||
B|SQQQ|20260401|09:53:06|S|400.000000|78.205000||
B|T|20260401|09:53:06|S|350.000000|28.755000||
B|ASTS|20260401|09:53:07|S|200.000000|86.116200||
B|BBAI|20260401|09:53:07|S|400.000000|3.579300||
B|CANE|20260401|09:53:07|S|20.000000|10.225000||
B|CRWV|20260401|09:53:07|S|200.000000|79.880000||
B|EGBN|20260401|09:53:07|S|50.000000|25.470000||
B|FIVE|20260401|09:53:07|S|100.000000|235.840000||
B|GTLS|20260401|09:53:07|S|100.000000|207.151000||
B|INTC|20260401|09:53:07|S|477.000000|47.095000||
B|MRVL|20260401|09:53:07|S|100.000000|103.605000||
B|MRVL|20260401|09:53:07|S|200.000000|103.605000||
B|NBIS|20260401|09:53:07|S|10.000000|107.310000||
B|SCHD|20260401|09:53:07|S|3272.000000|30.560000||
B|SLV|20260401|09:53:07|S|600.000000|67.830000||
B|SNDK|20260401|09:53:07|S|6.000000|678.620000||
B|SOXL|20260401|09:53:07|S|300.000000|52.229600||
B|TSLA|20260401|09:53:07|S|80.000000|375.850000||
B|TSLA|20260401|09:53:07|S|80.000000|375.855000||
B|TSLA|20260401|09:53:07|S|300.000000|376.010000||
B|VOO|20260401|09:53:07|S|1.000000|601.988800||
B|VOO|20260401|09:53:07|S|200.000000|601.976600||
B|XLB|20260401|09:53:07|S|6.000000|50.645000||
B|AMD|20260401|09:53:08|S|30.000000|209.390000||
B|APLD|20260401|09:53:08|S|100.000000|25.230000||
B|ATEC|20260401|09:53:08|S|100.000000|10.800000||
B|COIN|20260401|09:53:08|S|57.000000|174.620000||
B|CYCN|20260401|09:53:08|S|100.000000|6.950000||
B|DUST|20260401|09:53:08|S|18.000000|48.307100||
B|GLD|20260401|09:53:08|S|23.000000|436.050000||
B|GLD|20260401|09:53:08|S|87.000000|436.048200||
B|MRVL|20260401|09:53:08|S|200.000000|103.640000||
B|PWP|20260401|09:53:08|S|69.000000|18.110000||
B|SNXX|20260401|09:53:08|S|5.000000|41.460000||
B|SOLS|20260401|09:53:08|S|30.000000|78.550000||
B|SOXS|20260401|09:53:08|S|100.000000|36.350000||
B|TQQQ|20260401|09:53:08|S|2.000000|42.877600||
B|TSLL|20260401|09:53:08|S|1.000000|12.425000||
B|TTD|20260401|09:53:08|S|349.000000|22.260000||
B|AMD|20260401|09:53:09|S|5.000000|209.380000||
B|ARM|20260401|09:53:09|S|15.000000|157.646800||
B|ARMG|20260401|09:53:09|S|1100.000000|10.540000||
B|ARMG|20260401|09:53:09|S|1300.000000|10.540000||
B|CORT|20260401|09:53:09|S|30.000000|41.560000||
B|CYCN|20260401|09:53:09|S|44.000000|6.970000||
B|HURN|20260401|09:53:09|S|1.000000|125.910000||
B|HURN|20260401|09:53:09|S|9.000000|125.670000||
B|MRVL|20260401|09:53:09|S|100.000000|103.640000||
B|MRVL|20260401|09:53:09|S|200.000000|103.640000||
B|SAFX|20260401|09:53:09|E|200.000000|0.382600||
B|UMAC|20260401|09:53:09|S|10.000000|12.860000||
B|UVIX|20260401|09:53:09|S|3.000000|8.625000||
B|AGRO|20260401|09:53:10|S|500.000000|14.610000||
B|AL|20260401|09:53:10|S|300.000000|64.945000||
B|AMD|20260401|09:53:10|S|16.000000|209.360000||
B|APP|20260401|09:53:10|S|31.000000|388.951000||
B|CCJ|20260401|09:53:10|S|2.000000|113.437300||
B|GOOG|20260401|09:53:10|S|10.000000|294.050000||
B|MSFT|20260401|09:53:10|S|2.000000|370.200000||
B|MU|20260401|09:53:10|S|2.000000|352.000000||
B|MU|20260401|09:53:10|S|77.000000|352.130000||
B|SYNA|20260401|09:53:10|S|20.000000|71.840000||
B|WDC|20260401|09:53:10|S|1.000000|296.140000||
B|AAOI|20260401|09:53:11|S|100.000000|92.450000||
B|AMZN|20260401|09:53:11|S|60.000000|209.580000||
B|ARMG|20260401|09:53:11|S|400.000000|10.560000||
B|AVGO|20260401|09:53:11|S|2.000000|313.870000||
B|BBD|20260401|09:53:11|S|1.000000|3.730000||
B|DEFT|20260401|09:53:11|S|5600.000000|0.692000||
B|FJAN|20260401|09:53:11|S|1.000000|50.610000||
B|HUT|20260401|09:53:11|S|244.000000|48.100000||
B|HUT|20260401|09:53:11|S|632.000000|48.130000||
B|INTC|20260401|09:53:11|S|28.000000|47.040000||
B|PBR|20260401|09:53:11|S|100.000000|20.150000||
B|PLTR|20260401|09:53:11|S|25.000000|145.768500||
B|RKLB|20260401|09:53:11|S|8.000000|66.530000||
B|SNDK|20260401|09:53:11|S|1.000000|679.101000||
B|SNDK|20260401|09:53:11|S|10.000000|679.410000||
B|SNDK|20260401|09:53:11|S|89.000000|678.960000||
B|USO|20260401|09:53:11|S|10.000000|122.975000||
B|ADBE|20260401|09:53:12|S|10.000000|237.340000||
B|CYCN|20260401|09:53:12|S|1077.000000|6.880000||
B|GOOG|20260401|09:53:12|S|60.000000|294.070000||
B|LGN|20260401|09:53:12|S|100.000000|59.330000||
B|MSFT|20260401|09:53:12|S|50.000000|370.170000||
B|NKTX|20260401|09:53:12|S|300.000000|2.245000||
B|PLTU|20260401|09:53:12|S|100.000000|44.120000||
B|RIVN|20260401|09:53:12|S|100.000000|15.245000||
B|RIVN|20260401|09:53:12|S|470.000000|15.250000||
B|SCHI|20260401|09:53:12|S|1.000000|22.605000||
B|SNDK|20260401|09:53:12|S|12.000000|679.250000||
B|SPY|20260401|09:53:12|S|100.000000|654.750900||
B|ZS|20260401|09:53:12|S|40.000000|134.150000||
B|AGRO|20260401|09:53:13|S|300.000000|14.610000||
B|AVGO|20260401|09:53:13|S|70.000000|313.910000||
B|AXON|20260401|09:53:13|S|1.000000|428.610000||
B|CF|20260401|09:53:13|S|40.000000|127.700000||
B|EXR|20260401|09:53:13|S|2.000000|132.310000||
B|GLD|20260401|09:53:13|S|2.000000|435.860000||
B|NKE|20260401|09:53:13|S|45.000000|45.919000||
B|PAAS|20260401|09:53:13|S|100.000000|55.260000||
B|PBF|20260401|09:53:13|S|210.000000|46.180000||
B|PL|20260401|09:53:13|S|100.000000|28.955000||
B|PLTR|20260401|09:53:13|S|7.000000|145.748600||
B|SNDK|20260401|09:53:13|S|14.000000|679.390000||
B|SOXL|20260401|09:53:13|S|800.000000|52.230000||
B|SUPV|20260401|09:53:13|S|300.000000|9.360000||
B|UBER|20260401|09:53:13|S|100.000000|71.408600||
B|UVIX|20260401|09:53:13|S|3.000000|8.625000||
B|VG|20260401|09:53:13|S|10.000000|15.100000||
B|ADBE|20260401|09:53:14|S|32.000000|237.340000||
B|CHWY|20260401|09:53:14|S|10.000000|27.200000||
B|CIEN|20260401|09:53:14|S|60.000000|417.660000||
B|COTY|20260401|09:53:14|S|100.000000|2.040000||
B|CRDO|20260401|09:53:14|S|10.000000|96.290000||
B|EUAD|20260401|09:53:14|S|200.000000|42.690000||
B|IONQ|20260401|09:53:14|S|10.000000|29.238800||
B|MSFT|20260401|09:53:14|S|14.000000|370.160000||
B|MSTR|20260401|09:53:14|S|100.000000|123.690000||
B|MU|20260401|09:53:14|S|10.000000|352.374400||
B|MU|20260401|09:53:14|S|10.000000|352.380000||
B|MU|20260401|09:53:14|S|46.000000|352.310000||
B|RKLB|20260401|09:53:14|S|30.000000|66.490000||
B|SOFI|20260401|09:53:14|S|2.000000|15.630000||
B|SOUN|20260401|09:53:14|S|200.000000|7.035000||
B|SOXS|20260401|09:53:14|S|30.000000|36.329300||
B|SPXU|20260401|09:53:14|S|50.000000|55.587700||
B|TQQQ|20260401|09:53:14|S|910.000000|42.870000||
B|TSLA|20260401|09:53:14|S|30.000000|375.740000||
B|ADBE|20260401|09:53:15|S|40.000000|237.320000||
B|ADBE|20260401|09:53:15|S|40.000000|237.324800||
B|AMD|20260401|09:53:15|S|15.000000|209.210000||
B|GOOGL|20260401|09:53:15|S|50.000000|295.760000||
B|MSFT|20260401|09:53:15|S|24.000000|370.140000||
B|NKE|20260401|09:53:15|S|100.000000|45.905000||
B|NVDA|20260401|09:53:15|S|100.000000|175.975000||
B|ORCL|20260401|09:53:15|S|3.000000|146.720000||
B|PM|20260401|09:53:15|S|6.000000|154.290000||
B|SGRP|20260401|09:53:15|S|5.000000|0.612000||
B|SNDK|20260401|09:53:15|S|5.000000|679.130000||
B|SOXL|20260401|09:53:15|S|39.000000|52.210000||
B|SOXL|20260401|09:53:15|S|100.000000|52.220000||
B|TEM|20260401|09:53:15|S|100.000000|47.160000||
B|TMF|20260401|09:53:15|S|300.000000|36.175000||
B|TMF|20260401|09:53:15|S|300.000000|36.175000||
B|TSLA|20260401|09:53:15|S|100.000000|375.750000||
B|AAPL|20260401|09:53:16|S|100.000000|254.780000||
B|ADBE|20260401|09:53:16|S|1.000000|237.390000||
B|BMNU|20260401|09:53:16|S|5000.000000|1.769800||
B|DQ|20260401|09:53:16|S|1.000000|21.350000||
B|HOOD|20260401|09:53:16|S|30.000000|70.018800||
B|HWM|20260401|09:53:16|S|3.000000|236.860000||
B|META|20260401|09:53:16|S|75.000000|578.520000||
B|MSFT|20260401|09:53:16|S|5.000000|370.200000||
B|NEXT|20260401|09:53:16|S|500.000000|7.370000||
B|OBK|20260401|09:53:16|S|5.000000|42.000000||
B|QDTE|20260401|09:53:16|S|1.000000|27.555000||
B|RGTI|20260401|09:53:16|S|200.000000|14.225000||
B|RGTI|20260401|09:53:16|S|700.000000|14.230000||
B|SO|20260401|09:53:16|S|3.000000|96.870000||
B|SOXL|20260401|09:53:16|S|100.000000|52.240000||
B|VRE|20260401|09:53:16|S|100.000000|18.905000||
B|XOP|20260401|09:53:16|S|4.000000|176.200000||
B|ADBE|20260401|09:53:17|S|40.000000|237.310000||
B|ADBE|20260401|09:53:17|S|80.000000|237.320000||
B|AIRI|20260401|09:53:17|S|5.000000|3.295100||
B|APLD|20260401|09:53:17|S|1.000000|25.260000||
B|DELL|20260401|09:53:17|S|10.000000|170.670000||
B|GOOG|20260401|09:53:17|S|25.000000|294.080000||
B|HIMS|20260401|09:53:17|S|100.000000|21.045000||
B|IBM|20260401|09:53:17|S|8.000000|241.484800||
B|MRVL|20260401|09:53:17|S|700.000000|103.640000||
B|MSTR|20260401|09:53:17|S|1.000000|123.660000||
B|MU|20260401|09:53:17|S|37.000000|352.510000||
B|NBIS|20260401|09:53:17|S|80.000000|107.330000||
B|PTIR|20260401|09:53:17|S|5.000000|16.247400||
B|SNDK|20260401|09:53:17|S|95.000000|678.870000||
B|SOUN|20260401|09:53:17|S|100.000000|7.040000||
B|SOXS|20260401|09:53:17|S|100.000000|36.330000||
B|TECH|20260401|09:53:17|S|4.000000|52.990000||
B|TQQQ|20260401|09:53:17|S|10.000000|42.857500||
B|TSLA|20260401|09:53:17|S|80.000000|375.720000||
B|VTV|20260401|09:53:17|S|40.000000|197.025000||
B|ZS|20260401|09:53:17|S|4.000000|134.180000||
B|ADBE|20260401|09:53:18|S|18.000000|237.310000||
B|ADBE|20260401|09:53:18|S|20.000000|237.305000||
B|AGNC|20260401|09:53:18|S|7.000000|10.085000||
B|GEV|20260401|09:53:18|S|49.000000|901.990000||
B|GOOG|20260401|09:53:18|S|55.000000|294.065000||
B|KGC|20260401|09:53:18|S|20.000000|31.260000||
B|LMND|20260401|09:53:18|S|5.000000|63.590000||
B|LRCX|20260401|09:53:18|S|4.000000|221.830000||
B|MU|20260401|09:53:18|S|100.000000|352.190000||
B|SNDK|20260401|09:53:18|S|20.000000|678.870000||
B|TEAM|20260401|09:53:18|S|1.000000|66.610000||
B|UUUU|20260401|09:53:18|S|122.000000|18.989000||
B|ADBE|20260401|09:53:19|S|22.000000|237.310000||
B|AMD|20260401|09:53:19|S|200.000000|209.170000||
B|CVX|20260401|09:53:19|S|0.800000|199.870000||
B|DLR|20260401|09:53:19|S|20.000000|182.030000||
B|IONQ|20260401|09:53:19|S|250.000000|29.249100||
B|JPM|20260401|09:53:19|S|30.000000|297.210000||
B|MKSI|20260401|09:53:19|S|1.000000|236.955000||
B|MLTX|20260401|09:53:19|S|400.000000|16.920000||
B|MSFT|20260401|09:53:19|S|10.000000|370.180000||
B|MSFT|20260401|09:53:19|S|80.000000|370.200000||
B|MU|20260401|09:53:19|S|80.000000|352.150000||
B|MU|20260401|09:53:19|S|100.000000|352.255000||
B|MU|20260401|09:53:19|S|200.000000|352.235000||
B|NKE|20260401|09:53:19|S|100.000000|45.910000||
B|SMH|20260401|09:53:19|S|4.000000|392.490000||
B|SNDK|20260401|09:53:19|S|100.000000|677.990000||
B|TQQQ|20260401|09:53:19|S|1.000000|42.845000||
B|TQQQ|20260401|09:53:19|S|100.000000|42.846500||
B|UNH|20260401|09:53:19|S|1.000000|271.550000||
B|VOYG|20260401|09:53:19|S|183.000000|23.520000||
B|ADBE|20260401|09:53:20|S|80.000000|237.300000||
B|ADP|20260401|09:53:20|S|5.000000|197.665000||
B|APA|20260401|09:53:20|S|100.000000|41.530000||
B|CRCG|20260401|09:53:20|S|50.000000|2.650000||
B|CVX|20260401|09:53:20|S|6.000000|199.900000||
B|CVX|20260401|09:53:20|S|100.000000|199.850000||
B|NBIS|20260401|09:53:20|S|1.000000|107.440000||
B|NKE|20260401|09:53:20|S|4.000000|45.897900||
B|NLR|20260401|09:53:20|S|4.000000|136.600000||
B|ORCL|20260401|09:53:20|S|7.000000|146.710000||
B|PAYC|20260401|09:53:20|S|10.000000|117.630000||
B|SNDK|20260401|09:53:20|S|10.000000|677.110000||
B|SUPV|20260401|09:53:20|S|718.000000|9.380000||
B|SUPV|20260401|09:53:20|S|2182.000000|9.400000||
B|TMDX|20260401|09:53:20|S|19.000000|101.310000||
B|URA|20260401|09:53:20|S|100.000000|50.410000||
B|ZTO|20260401|09:53:20|S|100.000000|24.800000||
B|ZTO|20260401|09:53:20|S|400.000000|24.800000||
B|ACN|20260401|09:53:21|S|20.000000|193.703100||
B|AMAT|20260401|09:53:21|S|5.000000|356.320000||
B|AMD|20260401|09:53:21|S|40.000000|209.070000||
B|ASTS|20260401|09:53:21|S|2.000000|85.900000||
B|BP|20260401|09:53:21|S|400.000000|46.300900||
B|CYCN|20260401|09:53:21|S|51.000000|6.950000||
B|GGLL|20260401|09:53:21|S|100.000000|82.540000||
B|GGLL|20260401|09:53:21|S|800.000000|82.560000||
B|GLW|20260401|09:53:21|S|63.000000|142.285400||
B|INTC|20260401|09:53:21|S|0.405600|46.980000||
B|KRE|20260401|09:53:21|S|200.000000|66.029300||
B|LGO|20260401|09:53:21|S|100.000000|1.265000||
B|LITE|20260401|09:53:21|S|109.000000|756.030000||
B|MU|20260401|09:53:21|S|1.000000|351.970000||
B|NIO|20260401|09:53:21|S|5.000000|6.225000||
B|ORCL|20260401|09:53:21|S|2.000000|146.717800||
B|PANW|20260401|09:53:21|S|1.000000|158.645000||
B|PBF|20260401|09:53:21|S|20.000000|46.030000||
B|PFF|20260401|09:53:21|S|100.000000|30.295000||
B|SMCI|20260401|09:53:21|S|50.000000|23.025000||
B|SOUN|20260401|09:53:21|S|47.000000|7.035000||
B|SOUN|20260401|09:53:21|S|100.000000|7.040000||
B|SOUN|20260401|09:53:21|S|800.000000|7.035000||
B|SOUN|20260401|09:53:21|S|800.000000|7.035000||
B|TSLA|20260401|09:53:21|S|50.000000|375.401400||
B|USO|20260401|09:53:21|S|400.000000|122.833000||
B|APP|20260401|09:53:22|S|10.000000|388.610000||
B|CIEN|20260401|09:53:22|S|10.000000|417.015000||
B|CRWV|20260401|09:53:22|S|10.000000|79.875000||
B|GLUE|20260401|09:53:22|S|200.000000|16.510000||
B|LUNR|20260401|09:53:22|S|200.000000|19.435000||
B|MDY|20260401|09:53:22|S|2.000000|622.735600||
B|MDY|20260401|09:53:22|S|8.000000|622.740000||
B|MSFT|20260401|09:53:22|S|1.000000|370.190000||
B|MU|20260401|09:53:22|S|28.000000|351.980000||
B|MU|20260401|09:53:22|S|91.000000|352.070000||
B|NIO|20260401|09:53:22|S|100.000000|6.225000||
B|NVDA|20260401|09:53:22|S|1.000000|175.745000||
B|PDD|20260401|09:53:22|S|100.000000|102.420000||
B|TSLA|20260401|09:53:22|S|21.000000|375.458500||
B|DELL|20260401|09:53:23|S|60.000000|170.360000||
B|FICO|20260401|09:53:23|S|6.000000|1046.700000||
B|HYG|20260401|09:53:23|S|50.000000|79.299300||
B|META|20260401|09:53:23|S|1.000000|578.370000||
B|SEV|20260401|09:53:23|S|4.000000|2.700000||
B|SMH|20260401|09:53:23|S|50.000000|392.310000||
B|SNDK|20260401|09:53:23|S|1.000000|677.560000||
B|TSLA|20260401|09:53:23|S|34.000000|375.440000||
B|UEC|20260401|09:53:23|S|1300.000000|14.170000||
B|VCIT|20260401|09:53:23|S|100.000000|82.530000||
B|XOM|20260401|09:53:23|S|30.000000|163.930000||
B|Z|20260401|09:53:23|S|24.000000|40.380000||
B|Z|20260401|09:53:23|S|76.000000|40.380000||
B|AMD|20260401|09:53:24|S|5.000000|209.010000||
B|CCUP|20260401|09:53:24|S|300.000000|4.500000||
B|CLSK|20260401|09:53:24|S|5.000000|8.725000||
B|CRCG|20260401|09:53:24|S|50.000000|2.645000||
B|CRCL|20260401|09:53:24|S|10.000000|94.150000||
B|DX|20260401|09:53:24|S|28.000000|12.815000||
B|FTI|20260401|09:53:24|S|200.000000|69.940000||
B|KR|20260401|09:53:24|S|350.000000|70.645000||
B|META|20260401|09:53:24|S|20.000000|578.350000||
B|MU|20260401|09:53:24|S|100.000000|352.025000||
B|NVDA|20260401|09:53:24|S|192.000000|175.745000||
B|NVDA|20260401|09:53:24|S|226.000000|175.740000||
B|QQQ|20260401|09:53:24|S|1.000000|582.290000||
B|RGTI|20260401|09:53:24|S|100.000000|14.205000||
B|RKLB|20260401|09:53:24|S|20.000000|66.390000||
B|SCHD|20260401|09:53:24|S|30.000000|30.555000||
B|SCHD|20260401|09:53:24|S|100.000000|30.555000||
B|SPXS|20260401|09:53:24|S|193.000000|39.695000||
B|STLA|20260401|09:53:24|S|195.000000|7.250700||
B|TSLA|20260401|09:53:24|S|3.000000|375.370000||
B|TSLA|20260401|09:53:24|S|200.000000|375.380000||
B|V|20260401|09:53:24|S|9.000000|294.820000||
B|AMD|20260401|09:53:25|S|93.000000|209.050000||
B|ARM|20260401|09:53:25|S|20.000000|157.340000||
B|CVX|20260401|09:53:25|S|1.000000|199.790000||
B|ELAB|20260401|09:53:25|S|100.000000|6.965000||
B|EZPW|20260401|09:53:25|S|84.000000|25.480000||
B|IONQ|20260401|09:53:25|S|100.000000|29.210000||
B|IONQ|20260401|09:53:25|S|186.000000|29.219400||
B|IWM|20260401|09:53:25|S|8.000000|250.828500||
B|NBIS|20260401|09:53:25|S|1500.000000|107.280000||
B|SNDK|20260401|09:53:25|S|3.000000|677.560000||
B|SNDK|20260401|09:53:25|S|7.000000|677.560000||
B|TLT|20260401|09:53:25|S|116.000000|86.455000||
B|TQQQ|20260401|09:53:25|S|3.000000|42.795000||
B|TSLA|20260401|09:53:25|S|51.000000|375.250000||
B|UCO|20260401|09:53:25|S|10.000000|36.909300||
B|AMD|20260401|09:53:26|S|2.000000|209.050000||
B|AXTI|20260401|09:53:26|S|200.000000|53.320000||
B|AXTI|20260401|09:53:26|S|997.000000|53.470000||
B|BEX|20260401|09:53:26|S|200.000000|16.650000||
B|BIL|20260401|09:53:26|S|94.000000|91.395000||
B|CIEN|20260401|09:53:26|S|10.000000|417.140000||
B|CVX|20260401|09:53:26|S|240.000000|199.640000||
B|CYCN|20260401|09:53:26|S|50.000000|7.030000||
B|GLW|20260401|09:53:26|S|10.000000|142.430000||
B|JBLU|20260401|09:53:26|S|100.000000|4.530000||
B|LUV|20260401|09:53:26|S|9.000000|37.660000||
B|MSFT|20260401|09:53:26|S|5.000000|370.065000||
B|NBIS|20260401|09:53:26|S|383.000000|107.360000||
B|NVDA|20260401|09:53:26|S|16.000000|175.710000||
B|NVDA|20260401|09:53:26|S|61.000000|175.700700||
B|SOFI|20260401|09:53:26|S|10.000000|15.630000||
B|TSLA|20260401|09:53:26|S|20.000000|375.300000||
B|UAMY|20260401|09:53:26|S|641.000000|8.869000||
B|VTI|20260401|09:53:26|S|5.000000|323.025000||
B|VYM|20260401|09:53:26|S|5.000000|148.389300||
B|WDC|20260401|09:53:26|S|13.000000|295.591000||
B|XLE|20260401|09:53:26|S|4.000000|59.540000||
B|AAPL|20260401|09:53:27|S|39.000000|254.760000||
B|ALAB|20260401|09:53:27|S|566.000000|109.035000||
B|AVGO|20260401|09:53:27|S|20.000000|313.530000||
B|CRCG|20260401|09:53:27|S|200.000000|2.645000||
B|CRWV|20260401|09:53:27|S|700.000000|79.850000||
B|FND|20260401|09:53:27|S|20.000000|49.805400||
B|META|20260401|09:53:27|S|20.000000|578.300000||
B|MU|20260401|09:53:27|S|50.000000|352.090000||
B|MU|20260401|09:53:27|S|100.000000|352.160000||
B|PL|20260401|09:53:27|S|107.000000|28.910000||
B|PM|20260401|09:53:27|S|1.000000|154.285000||
B|SOXS|20260401|09:53:27|E|1.000000|36.375000||
B|SQQQ|20260401|09:53:27|S|100.000000|78.315000||
B|TNET|20260401|09:53:27|S|2.000000|35.455000||
B|TQQQ|20260401|09:53:27|S|252.000000|42.808300||
B|TSEM|20260401|09:53:27|S|10.000000|182.770000||
B|UAMY|20260401|09:53:27|S|48.000000|8.867000||
B|VRT|20260401|09:53:27|S|15.000000|261.230000||
B|WFRD|20260401|09:53:27|S|10.000000|95.040000||
B|ACMR|20260401|09:53:28|S|1100.000000|41.760000||
B|AFRM|20260401|09:53:28|S|31.000000|45.690000||
B|AMZN|20260401|09:53:28|S|20.000000|209.480000||
B|AXTI|20260401|09:53:28|S|50.000000|53.177600||
B|COHR|20260401|09:53:28|S|65.000000|251.001000||
B|COHR|20260401|09:53:28|S|300.000000|251.010000||
B|ELAB|20260401|09:53:28|S|100.000000|6.975000||
B|FCG|20260401|09:53:28|S|100.000000|30.795000||
B|NKE|20260401|09:53:28|S|8.000000|45.890000||
B|NKE|20260401|09:53:28|S|10.000000|45.890000||
B|SPY|20260401|09:53:28|S|1.000000|654.394500||
B|TSLA|20260401|09:53:28|S|43.000000|375.370000||
B|UPS|20260401|09:53:28|S|15.000000|99.470000||
B|UVXY|20260401|09:53:28|S|30.000000|52.090000||
B|WIX|20260401|09:53:28|S|20.000000|89.890000||
B|ADBE|20260401|09:53:29|S|40.000000|237.490000||
B|CMG|20260401|09:53:29|S|300.000000|32.440000||
B|INTC|20260401|09:53:29|S|312.000000|46.955000||
B|MLPI|20260401|09:53:29|S|50.000000|55.930000||
B|MSFT|20260401|09:53:29|S|14.000000|370.120000||
B|MU|20260401|09:53:29|S|5.000000|352.150000||
B|NVDA|20260401|09:53:29|S|100.000000|175.700000||
B|QBTX|20260401|09:53:29|S|146.000000|8.100000||
B|RKLB|20260401|09:53:29|S|60.000000|66.320000||
B|RXRX|20260401|09:53:29|S|100.000000|3.175000||
B|SMH|20260401|09:53:29|S|50.000000|392.330000||
B|SNXX|20260401|09:53:29|S|100.000000|41.350000||
B|SOUN|20260401|09:53:29|S|1.000000|7.030000||
B|SOUN|20260401|09:53:29|S|3.000000|7.025000||
B|WIX|20260401|09:53:29|S|20.000000|89.900000||
B|DELL|20260401|09:53:30|S|10.000000|170.360000||
B|DHT|20260401|09:53:30|S|260.000000|18.280000||
B|FLY|20260401|09:53:30|S|100.000000|30.160000||
B|LAC|20260401|09:53:30|S|200.000000|4.080000||
B|LNKS|20260401|09:53:30|E|1.000000|0.012400||
B|META|20260401|09:53:30|S|20.000000|578.330000||
B|MRVL|20260401|09:53:30|S|250.000000|103.630000||
B|NFLX|20260401|09:53:30|S|25.000000|94.730000||
B|NKE|20260401|09:53:30|S|150.000000|45.865000||
B|NKE|20260401|09:53:30|S|200.000000|45.865000||
B|PM|20260401|09:53:30|S|20.000000|154.140000||
B|RGTI|20260401|09:53:30|S|50.000000|14.195000||
B|SNDK|20260401|09:53:30|S|1.000000|678.050000||
B|TQQQ|20260401|09:53:30|S|600.000000|42.800000||
B|WIX|20260401|09:53:30|S|20.000000|89.900000||
B|AVGO|20260401|09:53:31|S|12.000000|313.380000||
B|AXTI|20260401|09:53:31|S|50.000000|53.080000||
B|CONL|20260401|09:53:31|S|2.000000|6.995000||
B|CONL|20260401|09:53:31|S|100.000000|7.000000||
B|DX|20260401|09:53:31|S|507.000000|12.815000||
B|FIG|20260401|09:53:31|S|913.000000|20.500000||
B|FIGR|20260401|09:53:31|S|45.000000|33.970000||
B|FISV|20260401|09:53:31|S|2.000000|54.050000||
B|IEF|20260401|09:53:31|S|2.000000|95.155000||
B|IRE|20260401|09:53:31|S|375.000000|13.520000||
B|LITE|20260401|09:53:31|S|272.000000|756.400000||
B|MSFT|20260401|09:53:31|S|50.000000|370.070000||
B|MU|20260401|09:53:31|S|5.000000|352.230000||
B|MU|20260401|09:53:31|S|9.000000|352.235700||
B|NVDA|20260401|09:53:31|S|100.000000|175.710000||
B|PLTR|20260401|09:53:31|S|95.000000|145.580000||
B|SMR|20260401|09:53:31|S|7.000000|10.900000||
B|SOXL|20260401|09:53:31|S|5.000000|52.074600||
B|SOXL|20260401|09:53:31|S|13.000000|52.086600||
B|TQQQ|20260401|09:53:31|S|76.000000|42.780000||
B|UA|20260401|09:53:31|S|100.000000|5.720000||
B|VICR|20260401|09:53:31|S|1.000000|167.510000||
B|BTDR|20260401|09:53:32|S|200.000000|8.890000||
B|CRM|20260401|09:53:32|S|2.000000|184.320000||
B|DNUT|20260401|09:53:32|S|750.000000|3.445000||
B|IGV|20260401|09:53:32|S|50.000000|79.270000||
B|IONQ|20260401|09:53:32|S|5.000000|29.209100||
B|JPM|20260401|09:53:32|S|1.000000|297.185000||
B|NVDA|20260401|09:53:32|S|100.000000|175.735000||
B|ONON|20260401|09:53:32|S|220.000000|34.640000||
B|ONON|20260401|09:53:32|S|300.000000|34.610000||
B|PLTR|20260401|09:53:32|S|5.000000|145.590000||
B|RKLB|20260401|09:53:32|S|20.000000|66.330000||
B|SOXL|20260401|09:53:32|S|100.000000|52.110000||
B|SUPV|20260401|09:53:32|S|175.000000|9.390000||
B|TQQQ|20260401|09:53:32|S|65.000000|42.796500||
B|VXX|20260401|09:53:32|S|100.000000|35.435000||
B|VXX|20260401|09:53:32|S|136.000000|35.435000||
B|ARM|20260401|09:53:33|S|100.000000|157.280000||
B|ARM|20260401|09:53:33|S|200.000000|157.370000||
B|CRML|20260401|09:53:33|S|100.000000|9.025000||
B|FISV|20260401|09:53:33|S|150.000000|54.050000||
B|GLD|20260401|09:53:33|S|23.000000|435.670000||
B|HON|20260401|09:53:33|S|20.000000|229.320000||
B|MELI|20260401|09:53:33|S|10.000000|1704.500000||
B|MU|20260401|09:53:33|S|40.000000|351.810000||
B|NKE|20260401|09:53:33|S|200.000000|45.865000||
B|NVDA|20260401|09:53:33|S|10.000000|175.725000||
B|PLTR|20260401|09:53:33|S|12.000000|145.570000||
B|SLV|20260401|09:53:33|S|10.000000|67.765000||
B|SPY|20260401|09:53:33|S|20.000000|654.380000||
B|SPY|20260401|09:53:33|S|40.000000|654.365000||
B|TQQQ|20260401|09:53:33|S|75.000000|42.795000||
B|TSLA|20260401|09:53:33|S|14.000000|375.252100||
B|AMD|20260401|09:53:34|S|196.000000|209.190000||
B|AUR|20260401|09:53:34|S|100.000000|4.200000||
B|GPRK|20260401|09:53:34|S|100.000000|8.990000||
B|LVS|20260401|09:53:34|S|125.000000|54.485000||
B|MSFT|20260401|09:53:34|S|3.000000|370.177000||
B|MU|20260401|09:53:34|S|3.000000|351.890000||
B|NUGT|20260401|09:53:34|S|1.000000|197.131000||
B|NVO|20260401|09:53:34|S|47.000000|36.770000||
B|RKLB|20260401|09:53:34|S|100.000000|66.325000||
B|SEI|20260401|09:53:34|S|100.000000|58.210000||
B|SPCE|20260401|09:53:34|S|330.000000|2.425000||
B|SPY|20260401|09:53:34|S|80.000000|654.340000||
B|TQQQ|20260401|09:53:34|S|232.000000|42.790700||
B|VXUS|20260401|09:53:34|S|6.000000|77.949300||
B|AMD|20260401|09:53:35|S|50.000000|209.200000||
B|GLW|20260401|09:53:35|S|200.000000|142.330000||
B|HBAN|20260401|09:53:35|S|30.000000|15.900000||
B|INTC|20260401|09:53:35|S|600.000000|46.960000||
B|MSFX|20260401|09:53:35|S|200.000000|15.210000||
B|MSFX|20260401|09:53:35|S|300.000000|15.200000||
B|MU|20260401|09:53:35|S|80.000000|351.930000||
B|MVST|20260401|09:53:35|S|1100.000000|1.535000||
B|NBIS|20260401|09:53:35|S|1500.000000|107.360000||
B|PONY|20260401|09:53:35|S|100.000000|9.010000||
B|RH|20260401|09:53:35|S|25.000000|113.474800||
B|TECL|20260401|09:53:35|S|50.000000|89.645000||
B|TGT|20260401|09:53:35|S|3.000000|122.035000||
B|TSLA|20260401|09:53:35|S|50.000000|375.350000||
B|TYL|20260401|09:53:35|S|2.000000|332.981000||
B|VOO|20260401|09:53:35|S|2.000000|601.528800||
B|WM|20260401|09:53:35|S|18.000000|232.090000||
B|ACMR|20260401|09:53:36|S|200.000000|41.820000||
B|ADEA|20260401|09:53:36|S|2000.000000|24.630000||
B|AMD|20260401|09:53:36|S|30.000000|209.250000||
B|AMD|20260401|09:53:36|S|300.000000|209.219200||
B|APLD|20260401|09:53:36|S|100.000000|25.230000||
B|ARM|20260401|09:53:36|S|80.000000|157.385500||
B|AXTI|20260401|09:53:36|S|50.000000|53.070000||
B|CRS|20260401|09:53:36|S|10.000000|413.900000||
B|GLW|20260401|09:53:36|S|200.000000|142.430000||
B|GLW|20260401|09:53:36|S|500.000000|142.500000||
B|GLW|20260401|09:53:36|S|1500.000000|142.470000||
B|GOOGL|20260401|09:53:36|S|274.000000|295.750000||
B|IONQ|20260401|09:53:36|S|1.000000|29.219100||
B|MO|20260401|09:53:36|S|10.000000|64.330000||
B|MSFT|20260401|09:53:36|S|3.000000|370.130000||
B|NUGT|20260401|09:53:36|S|10.000000|197.171000||
B|NVDA|20260401|09:53:36|S|100.000000|175.770000||
B|NVDA|20260401|09:53:36|S|289.000000|175.775000||
B|PDBC|20260401|09:53:36|S|200.000000|17.010000||
B|STRL|20260401|09:53:36|S|40.000000|427.000000||
B|STX|20260401|09:53:36|S|10.000000|416.230000||
B|BOXX|20260401|09:53:37|S|275.000000|116.205000||
B|GOOG|20260401|09:53:37|S|89.000000|294.030000||
B|HLT|20260401|09:53:37|S|35.000000|302.880000||
B|HLT|20260401|09:53:37|S|41.000000|302.920000||
B|HLT|20260401|09:53:37|S|59.000000|302.920000||
B|IBKR|20260401|09:53:37|S|321.000000|68.870000||
B|LB|20260401|09:53:37|S|5.000000|69.060000||
B|MDB|20260401|09:53:37|S|10.000000|249.610000||
B|OKLO|20260401|09:53:37|S|180.000000|50.830000||
B|RDW|20260401|09:53:37|S|59.000000|8.845000||
B|SCHD|20260401|09:53:37|S|553.000000|30.550000||
B|TSLA|20260401|09:53:37|S|657.000000|375.301200||
B|VRT|20260401|09:53:37|S|42.000000|261.210000||
B|VUG|20260401|09:53:37|S|21.000000|440.140000||
B|WOLF|20260401|09:53:37|S|29.000000|16.248300||
B|XOM|20260401|09:53:37|S|71.000000|163.890000||
B|XOM|20260401|09:53:37|S|100.000000|163.900000||
B|APP|20260401|09:53:38|S|6.000000|387.570000||
B|GLW|20260401|09:53:38|S|37.000000|142.500000||
B|GLW|20260401|09:53:38|S|200.000000|142.365000||
B|IMO|20260401|09:53:38|S|0.150000|128.450000||
B|INTC|20260401|09:53:38|S|100.000000|46.875000||
B|INTC|20260401|09:53:38|S|200.000000|46.875000||
B|MSFT|20260401|09:53:38|S|1.000000|370.110000||
B|SOXL|20260401|09:53:38|S|1.000000|52.050000||
B|SOXL|20260401|09:53:38|S|49.000000|52.059000||
B|APP|20260401|09:53:39|S|80.000000|387.570000||
B|BMNU|20260401|09:53:39|S|50.000000|1.759700||
B|CRDO|20260401|09:53:39|S|170.000000|95.880000||
B|FNV|20260401|09:53:39|S|5.000000|253.020000||
B|FRO|20260401|09:53:39|S|100.000000|35.140000||
B|GE|20260401|09:53:39|S|22.000000|291.740000||
B|IREN|20260401|09:53:39|S|30.000000|34.800000||
B|JBLU|20260401|09:53:39|S|1900.000000|4.539300||
B|META|20260401|09:53:39|S|2.000000|577.780000||
B|MRVL|20260401|09:53:39|S|20.000000|103.730000||
B|MU|20260401|09:53:39|S|3.000000|351.990000||
B|NKE|20260401|09:53:39|S|120.000000|45.855000||
B|PBR|20260401|09:53:39|S|9.000000|20.095000||
B|PL|20260401|09:53:39|S|100.000000|28.860000||
B|PL|20260401|09:53:39|S|200.000000|28.880000||
B|PL|20260401|09:53:39|S|862.000000|28.860000||
B|PLTR|20260401|09:53:39|S|25.000000|145.540000||
B|SNAP|20260401|09:53:39|S|100.000000|4.655000||
B|SNDK|20260401|09:53:39|S|1.000000|677.930000||
B|TQQQ|20260401|09:53:39|S|35.000000|42.777500||
B|UAA|20260401|09:53:39|S|527.000000|5.847400||
B|ZM|20260401|09:53:39|S|3.000000|79.640000||
B|ZTO|20260401|09:53:39|S|1.000000|24.800000||
B|AMD|20260401|09:53:40|S|5.000000|209.065000||
B|CRWV|20260401|09:53:40|S|10.000000|79.770000||
B|CWEN|20260401|09:53:40|S|100.000000|39.865000||
B|GLND|20260401|09:53:40|S|39.000000|8.070000||
B|IAUX|20260401|09:53:40|S|3200.000000|1.560000||
B|KTTA|20260401|09:53:40|S|90.000000|0.611900||
B|LQD|20260401|09:53:40|S|85.000000|108.730000||
B|MPC|20260401|09:53:40|S|10.000000|235.970000||
B|MSFT|20260401|09:53:40|S|1.000000|370.080000||
B|PBR|20260401|09:53:40|S|300.000000|20.095000||
B|RKLB|20260401|09:53:40|S|15.000000|66.250000||
B|SOXL|20260401|09:53:40|S|10.000000|52.075000||
B|TQQQ|20260401|09:53:40|S|12.000000|42.780000||
B|TSLA|20260401|09:53:40|S|8.000000|375.160000||
B|UNG|20260401|09:53:40|S|10.000000|11.440000||
B|USO|20260401|09:53:40|S|100.000000|122.940000||
B|CRCL|20260401|09:53:41|S|59.000000|94.117500||
B|ELF|20260401|09:53:41|S|10.000000|62.400000||
B|FOUR|20260401|09:53:41|S|100.000000|42.270000||
B|LINE|20260401|09:53:41|S|100.000000|32.890000||
B|META|20260401|09:53:41|S|260.000000|577.580000||
B|MRVL|20260401|09:53:41|S|63.000000|103.657900||
B|MSFT|20260401|09:53:41|S|80.000000|369.980000||
B|MU|20260401|09:53:41|S|15.000000|351.830000||
B|MU|20260401|09:53:41|S|185.000000|351.850000||
B|NBIS|20260401|09:53:41|S|1500.000000|107.280000||
B|SPYD|20260401|09:53:41|S|2.000000|45.549300||
B|SQQQ|20260401|09:53:41|S|100.000000|78.395000||
B|STEX|20260401|09:53:41|S|200.000000|1.260000||
B|TQQQ|20260401|09:53:41|S|3.000000|42.765000||
B|VIST|20260401|09:53:41|S|10.000000|72.370000||
B|AMD|20260401|09:53:42|S|30.000000|209.145000||
B|ASPI|20260401|09:53:42|S|1400.000000|4.300000||
B|AVNW|20260401|09:53:42|S|300.000000|21.600000||
B|BAC|20260401|09:53:42|S|400.000000|49.209100||
B|BW|20260401|09:53:42|S|15.000000|15.290000||
B|GOOGL|20260401|09:53:42|S|6.000000|295.560000||
B|IREN|20260401|09:53:42|S|90.000000|34.835000||
B|MRNA|20260401|09:53:42|S|10.000000|52.670000||
B|NVDA|20260401|09:53:42|S|100.000000|175.735000||
B|ORCL|20260401|09:53:42|S|80.000000|146.530000||
B|ORCL|20260401|09:53:42|S|100.000000|146.510000||
B|ORCL|20260401|09:53:42|S|100.000000|146.590000||
B|ORCL|20260401|09:53:42|S|100.000000|146.600000||
B|ORCL|20260401|09:53:42|S|120.000000|146.600000||
B|RIO|20260401|09:53:42|S|6.000000|94.690000||
B|SOXL|20260401|09:53:42|S|50.000000|52.059000||
B|SPGI|20260401|09:53:42|S|1.000000|419.111000||
B|USAR|20260401|09:53:42|S|100.000000|15.645000||
B|ZS|20260401|09:53:42|S|80.000000|134.060000||
B|AMZN|20260401|09:53:43|S|20.000000|209.450000||
B|INTC|20260401|09:53:43|S|100.000000|46.920000||
B|KKR|20260401|09:53:43|S|200.000000|91.360000||
B|NVTS|20260401|09:53:43|S|20.000000|9.195000||
B|PVH|20260401|09:53:43|S|400.000000|77.050000||
B|SMH|20260401|09:53:43|S|1.000000|392.290000||
B|SNOW|20260401|09:53:43|S|10.000000|150.033100||
B|TQQQ|20260401|09:53:43|S|29.000000|42.795000||
B|VOO|20260401|09:53:43|S|1.000000|601.588800||
B|BBAI|20260401|09:53:44|S|500.000000|3.567700||
B|CRMX|20260401|09:53:44|S|100.000000|16.000000||
B|FLY|20260401|09:53:44|S|100.000000|30.040000||
B|GOOGL|20260401|09:53:44|S|100.000000|295.540000||
B|IREN|20260401|09:53:44|S|500.000000|34.860000||
B|NAIL|20260401|09:53:44|S|100.000000|38.970000||
B|NKE|20260401|09:53:44|S|5.000000|45.855000||
B|PLTU|20260401|09:53:44|S|4.000000|44.005000||
B|PLTU|20260401|09:53:44|S|6.000000|44.005000||
B|RGTI|20260401|09:53:44|S|100.000000|14.200000||
B|TSLA|20260401|09:53:44|S|20.000000|375.440000||
B|WDC|20260401|09:53:44|S|205.000000|295.721000||
B|WDC|20260401|09:53:44|S|1400.000000|295.680000||
B|ARM|20260401|09:53:45|S|10.000000|157.460000||
B|AUUD|20260401|09:53:45|S|40.000000|4.710000||
B|CORZ|20260401|09:53:45|S|0.181300|15.500000||
B|CORZ|20260401|09:53:45|S|100.000000|15.505000||
B|CORZ|20260401|09:53:45|S|100.000000|15.505000||
B|MTD|20260401|09:53:45|S|10.000000|1278.740000||
B|NAIL|20260401|09:53:45|S|800.000000|38.990000||
B|NATL|20260401|09:53:45|S|4.000000|43.900000||
B|NBIS|20260401|09:53:45|S|1.000000|107.450000||
B|NKE|20260401|09:53:45|S|11.000000|45.885000||
B|SMCI|20260401|09:53:45|S|20.000000|23.030000||
B|SNDK|20260401|09:53:45|S|2.000000|677.720000||
B|SOXL|20260401|09:53:45|S|100.000000|52.110000||
B|TEM|20260401|09:53:45|S|30.000000|47.187800||
B|TSM|20260401|09:53:45|S|10.000000|345.920000||
B|VBIL|20260401|09:53:45|S|2500.000000|75.455000||
B|FLY|20260401|09:53:46|S|64.000000|30.061600||
B|HOOD|20260401|09:53:46|S|600.000000|69.984400||
B|INTC|20260401|09:53:46|S|6.000000|46.911100||
B|IREN|20260401|09:53:46|S|30.000000|34.850000||
B|NBIS|20260401|09:53:46|S|30.000000|107.460000||
B|NBIS|20260401|09:53:46|S|100.000000|107.460000||
B|NKE|20260401|09:53:46|S|50.000000|45.925000||
B|NKE|20260401|09:53:46|S|60.000000|45.940000||
B|NKE|20260401|09:53:46|S|119.000000|45.949300||
B|NVDA|20260401|09:53:46|S|200.000000|175.815000||
B|QQQI|20260401|09:53:46|S|26.000000|50.059300||
B|RH|20260401|09:53:46|S|10.000000|113.651000||
B|SNAP|20260401|09:53:46|S|3887.000000|4.659400||
B|SNAP|20260401|09:53:46|S|7610.000000|4.660000||
B|SNDK|20260401|09:53:46|S|13.000000|678.170000||
B|TSLA|20260401|09:53:46|S|37.000000|375.260000||
B|TSLA|20260401|09:53:46|S|39.000000|375.250000||
B|TSLA|20260401|09:53:46|S|50.000000|375.260000||
B|APLX|20260401|09:53:47|S|162.000000|12.280000||
B|ARES|20260401|09:53:47|S|28.000000|106.820000||
B|AXTI|20260401|09:53:47|S|5.000000|52.700000||
B|GOOGL|20260401|09:53:47|S|2.000000|295.500000||
B|IREN|20260401|09:53:47|S|3.000000|34.850000||
B|META|20260401|09:53:47|S|9.000000|577.740000||
B|MU|20260401|09:53:47|S|1.000000|352.130000||
B|MU|20260401|09:53:47|S|10.000000|352.200000||
B|NKE|20260401|09:53:47|S|36.000000|45.945000||
B|APH|20260401|09:53:48|S|8.000000|128.210000||
B|BE|20260401|09:53:48|S|15.000000|135.330000||
B|BIL|20260401|09:53:48|S|550.000000|91.395000||
B|CLS|20260401|09:53:48|S|100.000000|293.500000||
B|CRGY|20260401|09:53:48|S|5.000000|12.855000||
B|ENS|20260401|09:53:48|S|10.000000|178.980000||
B|EWY|20260401|09:53:48|S|12.000000|125.540000||
B|MSFT|20260401|09:53:48|S|1.000000|370.075000||
B|MSTR|20260401|09:53:48|S|2.000000|123.495000||
B|NAVN|20260401|09:53:48|S|100.000000|13.370000||
B|NCNO|20260401|09:53:48|S|20.000000|16.940000||
B|OKLO|20260401|09:53:48|S|99.000000|50.850000||
B|SOXX|20260401|09:53:48|S|18.000000|338.138200||
B|SPAI|20260401|09:53:48|S|222.000000|4.110000||
B|ACN|20260401|09:53:49|S|12.000000|194.000000||
B|GOOGL|20260401|09:53:49|S|50.000000|295.540000||
B|IWM|20260401|09:53:49|S|25.000000|250.925000||
B|LPCN|20260401|09:53:49|S|1.000000|8.230000||
B|NFLX|20260401|09:53:49|S|5.000000|94.715900||
B|NFLX|20260401|09:53:49|S|5.000000|94.716500||
B|NKE|20260401|09:53:49|S|150.000000|45.985000||
B|PLTR|20260401|09:53:49|S|17.000000|145.550000||
B|SATS|20260401|09:53:49|S|5.000000|120.730000||
B|SOFI|20260401|09:53:49|S|6.000000|15.627200||
B|SOXS|20260401|09:53:49|S|150.000000|36.408800||
B|T|20260401|09:53:49|S|1.000000|28.730000||
B|TSM|20260401|09:53:49|S|7.000000|345.940000||
B|TSM|20260401|09:53:49|S|50.000000|345.900000||
B|USAS|20260401|09:53:49|S|20.000000|5.370000||
B|BABA|20260401|09:53:50|S|5.000000|124.650000||
B|BTC|20260401|09:53:50|S|400.000000|30.160000||
B|BTC|20260401|09:53:50|S|500.000000|30.160000||
B|FSLR|20260401|09:53:50|S|20.000000|198.660000||
B|GLD|20260401|09:53:50|S|50.000000|435.620000||
B|MU|20260401|09:53:50|S|21.000000|352.240000||
B|MU|20260401|09:53:50|S|200.000000|352.360000||
B|MU|20260401|09:53:50|S|236.000000|352.350000||
B|MU|20260401|09:53:50|S|346.000000|352.310000||
B|ORIC|20260401|09:53:50|S|100.000000|9.335000||
B|SATS|20260401|09:53:50|S|1.000000|120.720000||
B|SLV|20260401|09:53:50|S|4.000000|67.750700||
B|UUUU|20260401|09:53:50|S|580.000000|18.955100||
B|VYM|20260401|09:53:50|S|1.000000|148.410000||
B|CRCG|20260401|09:53:51|S|100.000000|2.659800||
B|CRCL|20260401|09:53:51|S|746.000000|94.370000||
B|DVLT|20260401|09:53:51|S|200.000000|0.651900||
B|MAR|20260401|09:53:51|S|64.000000|326.960000||
B|MRNA|20260401|09:53:51|S|116.000000|52.660000||
B|MRVL|20260401|09:53:51|S|59.000000|103.590000||
B|NBIS|20260401|09:53:51|S|100.000000|107.580000||
B|SCHG|20260401|09:53:51|S|3.000000|29.305000||
B|SHV|20260401|09:53:51|S|400.000000|110.085000||
B|SILC|20260401|09:53:51|S|34.000000|21.765000||
B|TSLA|20260401|09:53:51|S|50.000000|375.370000||
B|UCO|20260401|09:53:51|S|500.000000|36.855200||
B|VOO|20260401|09:53:51|S|1.000000|601.581200||
B|VOO|20260401|09:53:51|S|11.000000|601.565000||
B|ARM|20260401|09:53:52|S|2.000000|157.470000||
B|ARM|20260401|09:53:52|S|3.000000|157.470000||
B|AXTI|20260401|09:53:52|S|20.000000|52.630000||
B|AXTI|20260401|09:53:52|S|40.000000|52.610000||
B|CING|20260401|09:53:52|S|480.000000|6.470000||
B|MSFT|20260401|09:53:52|S|4.000000|370.120000||
B|MU|20260401|09:53:52|S|100.000000|352.160000||
B|QS|20260401|09:53:52|S|100.000000|6.450000||
B|SNAP|20260401|09:53:52|S|100.000000|4.665000||
B|SNDK|20260401|09:53:52|S|4.000000|676.945000||
B|TQQQ|20260401|09:53:52|S|337.000000|42.805000||
B|WSM|20260401|09:53:52|S|101.000000|182.670000||
B|AMD|20260401|09:53:53|S|5.000000|209.480000||
B|AMD|20260401|09:53:53|S|11.000000|209.477800||
B|AXTI|20260401|09:53:53|S|800.000000|52.820000||
B|BP|20260401|09:53:53|S|100.000000|46.245000||
B|CRML|20260401|09:53:53|S|39.000000|9.065000||
B|GOOGL|20260401|09:53:53|S|39.000000|295.450000||
B|HIMS|20260401|09:53:53|S|3.000000|21.035000||
B|MSFT|20260401|09:53:53|S|5.000000|370.170000||
B|OVV|20260401|09:53:53|S|100.000000|57.490000||
B|RKLB|20260401|09:53:53|S|5.000000|66.285000||
B|SCHD|20260401|09:53:53|S|16.000000|30.555000||
B|SDOW|20260401|09:53:53|S|5.000000|34.547700||
B|SNDK|20260401|09:53:53|S|1.000000|676.950000||
B|SOXS|20260401|09:53:53|S|20.000000|36.400000||
B|SPY|20260401|09:53:53|S|125.000000|654.458800||
B|WMT|20260401|09:53:53|S|8.000000|124.505000||
B|AXTI|20260401|09:53:54|S|100.000000|52.700000||
B|BBAI|20260401|09:53:54|S|500.000000|3.577800||
B|CVNA|20260401|09:53:54|S|28.000000|301.861000||
B|EQIX|20260401|09:53:54|S|40.000000|987.461000||
B|GRMN|20260401|09:53:54|S|10.000000|235.070000||
B|IONQ|20260401|09:53:54|S|100.000000|29.230000||
B|LAES|20260401|09:53:54|S|1.000000|2.609700||
B|MSFT|20260401|09:53:54|S|1.000000|370.210000||
B|MSFT|20260401|09:53:54|S|2.000000|370.210000||
B|TSLX|20260401|09:53:54|S|100.000000|18.150000||
B|USAR|20260401|09:53:54|S|10.000000|15.690000||
B|YELP|20260401|09:53:54|S|8.000000|24.580000||
B|AMD|20260401|09:53:55|S|5.000000|209.547800||
B|AMD|20260401|09:53:55|S|5.000000|209.550000||
B|ASML|20260401|09:53:55|S|12.000000|1371.990000||
B|CRCL|20260401|09:53:55|S|575.000000|94.460000||
B|CYCN|20260401|09:53:55|S|100.000000|6.920000||
B|HTCR|20260401|09:53:55|E|1.000000|0.155200||
B|NKE|20260401|09:53:55|S|100.000000|45.965000||
B|PL|20260401|09:53:55|S|493.000000|28.830000||
B|RDW|20260401|09:53:55|S|2.000000|8.830000||
B|SPMO|20260401|09:53:55|S|9.000000|114.188300||
B|TSLA|20260401|09:53:55|S|3.000000|375.490000||
B|TSLL|20260401|09:53:55|S|50.000000|12.395000||
B|XOM|20260401|09:53:55|S|1.000000|163.870000||
B|AL|20260401|09:53:56|S|200.000000|64.945000||
B|AMD|20260401|09:53:56|S|3.000000|209.490000||
B|AXTI|20260401|09:53:56|S|1.000000|52.510000||
B|AXTI|20260401|09:53:56|S|50.000000|52.462700||
B|BOXX|20260401|09:53:56|S|511.000000|116.205000||
B|CELH|20260401|09:53:56|S|90.000000|35.180000||
B|CIEN|20260401|09:53:56|S|3.000000|416.970000||
B|CIFR|20260401|09:53:56|S|5.000000|13.262200||
B|GSAT|20260401|09:53:56|S|100.000000|69.431000||
B|GSAT|20260401|09:53:56|S|101.000000|69.410000||
B|GSAT|20260401|09:53:56|S|200.000000|69.360000||
B|LIVN|20260401|09:53:56|S|500.000000|64.270000||
B|MU|20260401|09:53:56|S|1.000000|352.184700||
B|MU|20260401|09:53:56|S|1.000000|352.190000||
B|MU|20260401|09:53:56|S|1.000000|352.260000||
B|MU|20260401|09:53:56|S|4.000000|352.254700||
B|NVDA|20260401|09:53:56|S|164.000000|175.845000||
B|QUBT|20260401|09:53:56|S|4.000000|6.929300||
B|SNDK|20260401|09:53:56|S|40.000000|676.950000||
B|TIP|20260401|09:53:56|S|20.000000|110.375000||
B|AMD|20260401|09:53:57|S|24.000000|209.500000||
B|AMZN|20260401|09:53:57|S|78.000000|209.440000||
B|APLD|20260401|09:53:57|S|100.000000|25.220000||
B|ARM|20260401|09:53:57|S|8.000000|157.650000||
B|BTI|20260401|09:53:57|S|5.000000|56.495000||
B|DXYZ|20260401|09:53:57|S|400.000000|27.170000||
B|HTFL|20260401|09:53:57|S|100.000000|24.260000||
B|LUNR|20260401|09:53:57|S|100.000000|19.300000||
B|MU|20260401|09:53:57|S|1.000000|352.150000||
B|MU|20260401|09:53:57|S|67.000000|352.090000||
B|MU|20260401|09:53:57|S|100.000000|352.120000||
B|NVDA|20260401|09:53:57|S|40.000000|175.865000||
B|PFE|20260401|09:53:57|S|200.000000|28.327700||
B|PH|20260401|09:53:57|S|1.000000|919.775000||
B|SCHD|20260401|09:53:57|S|5.000000|30.550000||
B|SOXL|20260401|09:53:57|S|100.000000|52.080000||
B|TEL|20260401|09:53:57|S|3.000000|212.270000||
B|TIP|20260401|09:53:57|S|40.000000|110.375000||
B|UAMY|20260401|09:53:57|S|200.000000|8.870000||
B|WMT|20260401|09:53:57|S|2.000000|124.480000||
B|XLE|20260401|09:53:57|S|164.000000|59.520000||
B|ASTC|20260401|09:53:58|S|1400.000000|5.300000||
B|HOOD|20260401|09:53:58|S|1.000000|69.960000||
B|IONQ|20260401|09:53:58|S|1.000000|29.240000||
B|LLY|20260401|09:53:58|S|1.000000|934.485000||
B|MU|20260401|09:53:58|S|5.000000|352.340000||
B|MU|20260401|09:53:58|S|10.000000|352.290000||
B|NIO|20260401|09:53:58|S|36.000000|6.230700||
B|NIO|20260401|09:53:58|S|100.000000|6.235000||
B|NKE|20260401|09:53:58|S|240.000000|45.975000||
B|RIVN|20260401|09:53:58|S|40.000000|15.210000||
B|SNAP|20260401|09:53:58|S|100.000000|4.665000||
B|SNDK|20260401|09:53:58|S|5.000000|677.410000||
B|SQQQ|20260401|09:53:58|S|1000.000000|78.300000||
B|USO|20260401|09:53:58|S|91.000000|122.995000||
B|BSY|20260401|09:53:59|S|9.000000|34.435000||
B|GLW|20260401|09:53:59|S|1500.000000|142.360000||
B|KTTA|20260401|09:53:59|S|200.000000|0.612900||
B|MTSI|20260401|09:53:59|S|42.000000|228.900000||
B|NKE|20260401|09:53:59|S|100.000000|45.995000||
B|NOW|20260401|09:53:59|S|4.000000|103.130000||
B|SLS|20260401|09:53:59|S|23.000000|4.295000||
B|SPY|20260401|09:53:59|S|200.000000|654.475000||
B|SPY|20260401|09:53:59|S|1760.000000|654.445000||
B|TIP|20260401|09:53:59|S|20.000000|110.375000||
B|XLE|20260401|09:53:59|S|520.000000|59.545000||
B|YYY|20260401|09:53:59|S|300.000000|11.085000||
B|ABBV|20260401|09:54:00|S|2.000000|217.510000||
B|ACWX|20260401|09:54:00|S|25.000000|69.290000||
B|AMD|20260401|09:54:00|S|30.000000|209.270000||
B|BSY|20260401|09:54:00|S|9.000000|34.400000||
B|BSY|20260401|09:54:00|S|9.000000|34.440000||
B|GOOGL|20260401|09:54:00|S|100.000000|295.450000||
B|HOOD|20260401|09:54:00|S|50.000000|69.949100||
B|IREN|20260401|09:54:00|S|200.000000|34.880000||
B|MRVL|20260401|09:54:00|S|15.000000|103.387900||
B|NKE|20260401|09:54:00|S|1.000000|45.995000||
B|NKE|20260401|09:54:00|S|4.000000|46.000000||
B|NVDA|20260401|09:54:00|S|100.000000|175.830700||
B|PBR|20260401|09:54:00|S|24.000000|20.085000||
B|PLUG|20260401|09:54:00|S|100.000000|2.310000||
B|QQQI|20260401|09:54:00|S|4.000000|50.049300||
B|SNDK|20260401|09:54:00|S|10.000000|677.250000||
B|TE|20260401|09:54:00|S|100.000000|4.615000||
B|TEM|20260401|09:54:00|S|70.000000|47.168600||
B|TIP|20260401|09:54:00|S|20.000000|110.375000||
B|USO|20260401|09:54:00|S|100.000000|123.055000||
B|AMAT|20260401|09:54:01|S|1.000000|356.481000||
B|AMD|20260401|09:54:01|S|4.000000|209.280000||
B|BKLN|20260401|09:54:01|S|3.000000|20.440000||
B|COIN|20260401|09:54:01|S|80.000000|174.620000||
B|CVX|20260401|09:54:01|S|100.000000|199.655000||
B|FAST|20260401|09:54:01|S|12.000000|46.829100||
B|GSAT|20260401|09:54:01|S|100.000000|69.440000||
B|INTC|20260401|09:54:01|S|100.000000|46.930000||
B|INTC|20260401|09:54:01|S|100.000000|46.930000||
B|MU|20260401|09:54:01|S|3.000000|352.060000||
B|MU|20260401|09:54:01|S|101.000000|352.150000||
B|NBIS|20260401|09:54:01|S|28.000000|107.650000||
B|NKE|20260401|09:54:01|E|95.000000|45.995000||
B|SE|20260401|09:54:01|S|3.000000|83.050000||
B|SOFI|20260401|09:54:01|S|92.000000|15.640000||
B|TQQQ|20260401|09:54:01|S|20.000000|42.785000||
B|URA|20260401|09:54:01|S|99.000000|50.405000||
B|VRT|20260401|09:54:01|S|11.000000|261.340000||
B|XLY|20260401|09:54:01|S|200.000000|109.245000||
B|AMD|20260401|09:54:02|S|35.000000|209.470000||
B|AMZN|20260401|09:54:02|S|37.000000|209.270700||
B|CMCSA|20260401|09:54:02|S|100.000000|28.040000||
B|EWY|20260401|09:54:02|S|100.000000|125.459000||
B|HOLX|20260401|09:54:02|S|100.000000|75.635000||
B|INTC|20260401|09:54:02|S|100.000000|46.960000||
B|IP|20260401|09:54:02|S|20.000000|36.460000||
B|META|20260401|09:54:02|S|100.000000|577.585000||
B|MSFT|20260401|09:54:02|S|1.000000|370.080000||
B|MSFT|20260401|09:54:02|S|4.000000|370.090000||
B|MSFT|20260401|09:54:02|S|10.000000|370.090000||
B|MSTR|20260401|09:54:02|S|50.000000|123.645000||
B|MU|20260401|09:54:02|S|1.000000|352.270000||
B|SO|20260401|09:54:02|S|2.000000|96.888800||
B|TPR|20260401|09:54:02|S|200.000000|144.260000||
B|VRT|20260401|09:54:02|S|31.000000|261.430000||
B|W|20260401|09:54:02|S|150.000000|74.480000||
B|ZM|20260401|09:54:02|S|100.000000|79.550000||
B|ARM|20260401|09:54:03|S|100.000000|157.570000||
B|AVGX|20260401|09:54:03|S|50.000000|35.855000||
B|BMBL|20260401|09:54:03|S|100.000000|3.250000||
B|BRSL|20260401|09:54:03|S|300.000000|12.835000||
B|CRK|20260401|09:54:03|S|5.000000|20.040000||
B|DHT|20260401|09:54:03|S|200.000000|18.325000||
B|EWY|20260401|09:54:03|S|5.000000|125.465000||
B|KLAC|20260401|09:54:03|S|2.000000|1537.380000||
B|MU|20260401|09:54:03|S|48.000000|352.280000||
B|SLN|20260401|09:54:03|S|200.000000|5.560000||
B|SLN|20260401|09:54:03|S|1000.000000|5.560000||
B|SNDK|20260401|09:54:03|S|14.000000|677.250000||
B|SPY|20260401|09:54:03|S|1.000000|654.459300||
B|UAMY|20260401|09:54:03|S|700.000000|8.875000||
B|ALKS|20260401|09:54:04|S|1.000000|36.090000||
B|ALKS|20260401|09:54:04|S|1.000000|36.090000||
B|ATOS|20260401|09:54:04|S|100.000000|5.225000||
B|COGT|20260401|09:54:04|S|2.000000|34.720000||
B|INTU|20260401|09:54:04|S|1.000000|416.310000||
B|IONQ|20260401|09:54:04|S|1.000000|29.275500||
B|KD|20260401|09:54:04|S|982.000000|12.979100||
B|MRNA|20260401|09:54:04|S|1.000000|52.520000||
B|MSFT|20260401|09:54:04|S|1.000000|370.040000||
B|NCNO|20260401|09:54:04|S|2.000000|16.920000||
B|NKE|20260401|09:54:04|S|200.000000|45.990000||
B|NOW|20260401|09:54:04|S|80.000000|103.110000||
B|NOW|20260401|09:54:04|S|200.000000|103.105000||
B|NOW|20260401|09:54:04|S|440.000000|103.140000||
B|NVDX|20260401|09:54:04|S|30.000000|14.160000||
B|ON|20260401|09:54:04|S|1.000000|63.630000||
B|SOXL|20260401|09:54:04|S|91.000000|52.080000||
B|USAR|20260401|09:54:04|S|140.000000|15.698400||
B|VERA|20260401|09:54:04|S|1.000000|41.590000||
B|VTI|20260401|09:54:04|S|2.000000|323.078800||
B|XLE|20260401|09:54:04|S|50.000000|59.495000||
B|XOM|20260401|09:54:04|S|2.000000|163.815000||
B|XPEV|20260401|09:54:04|S|340.000000|17.525000||
B|AXTI|20260401|09:54:05|S|20.000000|52.160000||
B|CRCG|20260401|09:54:05|S|50.000000|2.630000||
B|CRCL|20260401|09:54:05|S|100.000000|93.930000||
B|MPTI|20260401|09:54:05|S|15.000000|68.960000||
B|MU|20260401|09:54:05|S|50.000000|352.275200||
B|MU|20260401|09:54:05|S|50.000000|352.280000||
B|NBIS|20260401|09:54:05|S|100.000000|107.760000||
B|NVDA|20260401|09:54:05|S|100.000000|175.820000||
B|NVDA|20260401|09:54:05|S|200.000000|175.820000||
B|NVO|20260401|09:54:05|S|50.000000|36.785000||
B|SNDK|20260401|09:54:05|S|200.000000|677.000000||
B|SOUN|20260401|09:54:05|S|400.000000|7.025000||
B|VBIL|20260401|09:54:05|S|20.000000|75.450000||
B|AXTI|20260401|09:54:06|S|80.000000|51.803800||
B|AXTI|20260401|09:54:06|S|100.000000|51.820000||
B|BA|20260401|09:54:06|S|100.000000|205.790000||
B|BMNR|20260401|09:54:06|S|3.000000|19.770000||
B|EL|20260401|09:54:06|S|150.000000|73.100000||
B|MSFT|20260401|09:54:06|S|10.000000|369.925000||
B|MSTR|20260401|09:54:06|S|10.000000|123.525000||
B|NAVN|20260401|09:54:06|S|200.000000|13.480000||
B|NVD|20260401|09:54:06|S|500.000000|7.437700||
B|ORCL|20260401|09:54:06|S|30.000000|146.450000||
B|SATS|20260401|09:54:06|S|257.000000|120.770000||
B|SNDK|20260401|09:54:06|S|1.000000|677.260000||
B|SNXX|20260401|09:54:06|S|88.000000|41.260000||
B|SPXU|20260401|09:54:06|S|216.000000|55.668400||
B|TRIP|20260401|09:54:06|S|400.000000|10.550000||
B|TRIP|20260401|09:54:06|S|600.000000|10.550000||
B|TSLA|20260401|09:54:06|S|100.000000|375.278500||
B|ACRpC|20260401|09:54:07|S|18.000000|24.480000||
B|CCOI|20260401|09:54:07|S|200.000000|18.705000||
B|CCOI|20260401|09:54:07|S|300.000000|18.780000||
B|CCOI|20260401|09:54:07|S|1500.000000|18.810000||
B|CCOI|20260401|09:54:07|S|1569.000000|18.750000||
B|DEFT|20260401|09:54:07|S|1700.000000|0.685400||
B|ELAB|20260401|09:54:07|S|3.000000|6.890000||
B|GUSH|20260401|09:54:07|S|469.000000|41.150000||
B|HIMS|20260401|09:54:07|S|70.000000|21.015000||
B|INMB|20260401|09:54:07|S|400.000000|1.180000||
B|LMND|20260401|09:54:07|S|50.000000|63.554000||
B|MU|20260401|09:54:07|S|61.000000|352.180000||
B|OXY|20260401|09:54:07|S|150.000000|62.745000||
B|REMX|20260401|09:54:07|S|100.000000|89.330000||
B|RH|20260401|09:54:07|S|2.000000|113.721300||
B|ZSL|20260401|09:54:07|S|100.000000|22.860000||
B|AXTI|20260401|09:54:08|S|10.000000|52.031000||
B|AXTI|20260401|09:54:08|S|30.000000|51.942300||
B|AXTI|20260401|09:54:08|S|225.000000|52.061000||
B|CIEN|20260401|09:54:08|S|12.000000|416.960000||
B|CVRX|20260401|09:54:08|S|100.000000|9.330000||
B|FSLY|20260401|09:54:08|S|200.000000|30.805000||
B|INTC|20260401|09:54:08|S|3.000000|46.975000||
B|KORU|20260401|09:54:08|S|64.000000|301.130000||
B|MLTX|20260401|09:54:08|S|342.000000|16.855500||
B|MSFT|20260401|09:54:08|S|5.000000|369.970000||
B|MSTR|20260401|09:54:08|S|20.000000|123.530000||
B|MU|20260401|09:54:08|S|25.000000|352.295500||
B|NVDA|20260401|09:54:08|S|100.000000|175.830000||
B|PL|20260401|09:54:08|S|25.000000|28.850000||
B|UEC|20260401|09:54:08|S|100.000000|14.190000||
B|ADEA|20260401|09:54:09|S|2000.000000|24.710000||
B|BFRG|20260401|09:54:09|E|90.000000|1.485000||
B|BITO|20260401|09:54:09|S|9.000000|9.369800||
B|CCK|20260401|09:54:09|S|200.000000|104.060000||
B|CRDO|20260401|09:54:09|S|5.000000|96.170000||
B|EQNR|20260401|09:54:09|S|224.000000|40.305000||
B|GDXU|20260401|09:54:09|S|200.000000|216.920000||
B|NKE|20260401|09:54:09|S|25.000000|45.985000||
B|ON|20260401|09:54:09|S|31.000000|63.680000||
B|PLTR|20260401|09:54:09|S|4.000000|145.498600||
B|SOXL|20260401|09:54:09|S|200.000000|52.125400||
B|TSLA|20260401|09:54:09|S|10.000000|375.270000||
B|UBER|20260401|09:54:09|S|100.000000|71.390000||
B|AMD|20260401|09:54:10|S|24.000000|209.490000||
B|ENPH|20260401|09:54:10|S|28.000000|38.360000||
B|EWY|20260401|09:54:10|S|100.000000|125.490000||
B|GLD|20260401|09:54:10|S|1.000000|435.730000||
B|INTC|20260401|09:54:10|S|270.000000|46.975000||
B|LAES|20260401|09:54:10|S|100.000000|2.609900||
B|MISL|20260401|09:54:10|S|323.000000|45.700000||
B|NKE|20260401|09:54:10|S|2.000000|45.985000||
B|NVDA|20260401|09:54:10|S|100.000000|175.825000||
B|ORCL|20260401|09:54:10|S|70.000000|146.470000||
B|SMR|20260401|09:54:10|S|20.000000|10.919800||
B|UPRO|20260401|09:54:10|S|20.000000|98.870000||
B|UUUU|20260401|09:54:10|S|500.000000|18.951100||
B|UUUU|20260401|09:54:10|S|600.000000|18.950000||
B|VLO|20260401|09:54:10|S|5.000000|238.375000||
B|AMD|20260401|09:54:11|S|100.000000|209.376000||
B|CHEF|20260401|09:54:11|S|10.000000|59.460000||
B|CIFR|20260401|09:54:11|S|5.000000|13.302200||
B|DOW|20260401|09:54:11|S|16.000000|41.410000||
B|EXE|20260401|09:54:11|S|100.000000|106.620000||
B|LYB|20260401|09:54:11|S|100.000000|78.650000||
B|NET|20260401|09:54:11|S|50.000000|204.090000||
B|NFLX|20260401|09:54:11|S|50.000000|94.750000||
B|PDD|20260401|09:54:11|S|100.000000|102.280000||
B|PLAY|20260401|09:54:11|S|200.000000|12.820000||
B|RIVN|20260401|09:54:11|S|100.000000|15.210000||
B|RIVN|20260401|09:54:11|S|400.000000|15.210700||
B|RXRX|20260401|09:54:11|S|5.000000|3.179700||
B|SMH|20260401|09:54:11|S|1.000000|392.310000||
B|UVIX|20260401|09:54:11|E|50.000000|8.635000||
B|AXTI|20260401|09:54:12|S|200.000000|52.000000||
B|AXTI|20260401|09:54:12|S|1400.000000|51.970000||
B|EWU|20260401|09:54:12|S|100.000000|45.965000||
B|HON|20260401|09:54:12|S|26.000000|229.240000||
B|HON|20260401|09:54:12|S|41.000000|229.320000||
B|IBRX|20260401|09:54:12|S|100.000000|7.495000||
B|LLY|20260401|09:54:12|S|5.000000|934.080000||
B|MSTR|20260401|09:54:12|S|1.000000|123.600000||
B|SNDK|20260401|09:54:12|S|1.000000|677.840000||
B|ARM|20260401|09:54:13|S|100.000000|157.320000||
B|AVBP|20260401|09:54:13|S|50.000000|23.820000||
B|BA|20260401|09:54:13|S|15.000000|205.740000||
B|BMNU|20260401|09:54:13|S|76.000000|1.765000||
B|CYCN|20260401|09:54:13|S|1.000000|6.900000||
B|DBC|20260401|09:54:13|S|100.000000|28.535000||
B|GLD|20260401|09:54:13|S|5.000000|435.680000||
B|KORU|20260401|09:54:13|S|4.000000|300.550000||
B|META|20260401|09:54:13|S|100.000000|576.780000||
B|MRVL|20260401|09:54:13|S|10.000000|103.430000||
B|PL|20260401|09:54:13|S|100.000000|28.880000||
B|PL|20260401|09:54:13|S|400.000000|28.860000||
B|PLAY|20260401|09:54:13|S|100.000000|12.830000||
B|PLTR|20260401|09:54:13|S|90.000000|145.320000||
B|PLTR|20260401|09:54:13|S|100.000000|145.341200||
B|TSLA|20260401|09:54:13|S|100.000000|375.095000||
B|TSLA|20260401|09:54:13|S|100.000000|375.110000||
B|UUUU|20260401|09:54:13|S|100.000000|18.965000||
B|WM|20260401|09:54:13|S|11.000000|232.370000||
B|ZM|20260401|09:54:13|S|1.000000|79.500000||
B|ZM|20260401|09:54:13|S|17.000000|79.500000||
B|ZM|20260401|09:54:13|S|100.000000|79.480000||
B|FAST|20260401|09:54:14|S|250.000000|46.830900||
B|MSFT|20260401|09:54:14|S|4.000000|369.950000||
B|MU|20260401|09:54:14|S|2.000000|352.040000||
B|NKE|20260401|09:54:14|S|400.000000|45.967800||
B|NVDA|20260401|09:54:14|S|200.000000|175.665000||
B|PEN|20260401|09:54:14|S|20.000000|328.102700||
B|PH|20260401|09:54:14|S|3.000000|919.690000||
B|PLXS|20260401|09:54:14|S|3.000000|209.090000||
B|SCO|20260401|09:54:14|S|100.000000|8.830000||
B|SHAK|20260401|09:54:14|S|5.000000|92.340000||
B|SMH|20260401|09:54:14|S|1.000000|391.950000||
B|SMTC|20260401|09:54:14|S|10.000000|81.040000||
B|TSLA|20260401|09:54:14|S|15.000000|375.060000||
B|TSLA|20260401|09:54:14|S|87.000000|375.100000||
B|URNM|20260401|09:54:14|S|10.000000|65.495600||
B|UVXY|20260401|09:54:14|S|116.000000|52.060000||
B|WDC|20260401|09:54:14|S|30.000000|295.170000||
B|ET|20260401|09:54:15|S|10.000000|19.027400||
B|FLY|20260401|09:54:15|S|88.000000|30.110000||
B|FLY|20260401|09:54:15|S|100.000000|30.050000||
B|FLY|20260401|09:54:15|S|100.000000|30.130000||
B|FLY|20260401|09:54:15|S|739.000000|30.170000||
B|GEV|20260401|09:54:15|S|3.000000|901.650000||
B|KORU|20260401|09:54:15|S|100.000000|300.870000||
B|KORU|20260401|09:54:15|S|200.000000|300.750000||
B|KORU|20260401|09:54:15|S|200.000000|300.930000||
B|LEU|20260401|09:54:15|S|20.000000|185.610000||
B|MRNA|20260401|09:54:15|S|15.000000|52.520000||
B|MU|20260401|09:54:15|S|4.000000|352.230000||
B|MU|20260401|09:54:15|S|10.000000|352.244300||
B|NKE|20260401|09:54:15|S|50.000000|45.977600||
B|OXY|20260401|09:54:15|S|300.000000|62.730000||
B|VOO|20260401|09:54:15|S|8.000000|601.428800||
B|BITO|20260401|09:54:16|S|1.000000|9.360000||
B|DXYZ|20260401|09:54:16|S|185.000000|27.170000||
B|DXYZ|20260401|09:54:16|S|200.000000|27.140000||
B|GCT|20260401|09:54:16|S|100.000000|46.160000||
B|GLD|20260401|09:54:16|S|5.000000|435.590000||
B|GOOG|20260401|09:54:16|S|2.000000|293.680000||
B|NAVN|20260401|09:54:16|S|100.000000|13.420000||
B|NKE|20260401|09:54:16|S|100.000000|45.970000||
B|NKE|20260401|09:54:16|S|400.000000|45.970000||
B|PM|20260401|09:54:16|S|300.000000|154.160000||
B|SNDK|20260401|09:54:16|S|5.000000|677.280000||
B|SNDK|20260401|09:54:16|S|15.000000|677.320000||
B|SPY|20260401|09:54:16|S|1.000000|654.140000||
B|SPY|20260401|09:54:16|S|500.000000|654.140000||
B|TQQQ|20260401|09:54:16|S|5.000000|42.715000||
B|VOO|20260401|09:54:16|S|5.000000|601.330000||
B|XLE|20260401|09:54:16|S|59.000000|59.490000||
B|ADBE|20260401|09:54:17|S|5.000000|237.370000||
B|AGQ|20260401|09:54:17|S|99.000000|117.750000||
B|AGQ|20260401|09:54:17|S|100.000000|117.720000||
B|AGQ|20260401|09:54:17|S|200.000000|117.760000||
B|APP|20260401|09:54:17|S|1.000000|386.870000||
B|CVX|20260401|09:54:17|S|11.000000|199.570000||
B|INTC|20260401|09:54:17|S|98.000000|46.890000||
B|MSFT|20260401|09:54:17|S|800.000000|369.860000||
B|MU|20260401|09:54:17|S|62.000000|352.260000||
B|NU|20260401|09:54:17|S|145.000000|14.675000||
B|NU|20260401|09:54:17|S|200.000000|14.675000||
B|NU|20260401|09:54:17|S|200.000000|14.675000||
B|NU|20260401|09:54:17|S|200.000000|14.675000||
B|RKLB|20260401|09:54:17|S|202.000000|66.330000||
B|TNXP|20260401|09:54:17|S|100.000000|14.590000||
B|TSLA|20260401|09:54:17|S|50.000000|374.947000||
B|UUP|20260401|09:54:17|S|5.000000|27.657500||
B|AGNC|20260401|09:54:18|S|400.000000|10.095000||
B|APD|20260401|09:54:18|S|56.000000|289.850000||
B|BMNU|20260401|09:54:18|S|600.000000|1.760000||
B|CCI|20260401|09:54:18|S|20.000000|81.520000||
B|CYCN|20260401|09:54:18|S|44.000000|6.890000||
B|ESI|20260401|09:54:18|S|38.000000|35.185000||
B|FIGR|20260401|09:54:18|S|100.000000|33.890000||
B|MELI|20260401|09:54:18|S|1.000000|1700.380000||
B|MELI|20260401|09:54:18|S|2.000000|1700.460000||
B|MRVL|20260401|09:54:18|S|1.000000|103.430000||
B|MRVL|20260401|09:54:18|S|50.000000|103.420000||
B|MRVL|20260401|09:54:18|S|99.000000|103.370000||
B|MRVL|20260401|09:54:18|S|200.000000|103.420000||
B|NBIS|20260401|09:54:18|S|50.000000|107.400000||
B|NVDA|20260401|09:54:18|S|100.000000|175.670000||
B|NVDA|20260401|09:54:18|S|200.000000|175.675000||
B|PANW|20260401|09:54:18|S|30.000000|158.250000||
B|PBR|20260401|09:54:18|S|100.000000|20.090000||
B|SOXL|20260401|09:54:18|S|100.000000|51.980900||
B|TSLA|20260401|09:54:18|S|1.000000|374.967000||
B|VOO|20260401|09:54:18|S|3.000000|601.379100||
B|CENX|20260401|09:54:19|S|500.000000|60.905000||
B|CRWD|20260401|09:54:19|S|4.000000|389.390000||
B|FFAI|20260401|09:54:19|S|200.000000|0.263500||
B|MGA|20260401|09:54:19|S|17.000000|56.630000||
B|MSFT|20260401|09:54:19|S|4.000000|369.885000||
B|MSFT|20260401|09:54:19|S|8.000000|369.885000||
B|MU|20260401|09:54:19|S|100.000000|352.310000||
B|MU|20260401|09:54:19|S|100.000000|352.314600||
B|MU|20260401|09:54:19|S|100.000000|352.340000||
B|NBIS|20260401|09:54:19|S|100.000000|107.430000||
B|NU|20260401|09:54:19|S|145.000000|14.675000||
B|NU|20260401|09:54:19|S|188.000000|14.675000||
B|NVDA|20260401|09:54:19|S|5.000000|175.650000||
B|SPYD|20260401|09:54:19|S|3.000000|45.579300||
B|WU|20260401|09:54:19|S|1190.000000|8.495000||
B|BMNG|20260401|09:54:20|S|16.000000|1.219900||
B|C|20260401|09:54:20|S|25.000000|115.450000||
B|COR|20260401|09:54:20|S|12.000000|316.070000||
B|COR|20260401|09:54:20|S|18.000000|315.790000||
B|CRCL|20260401|09:54:20|S|20.000000|93.740000||
B|CROX|20260401|09:54:20|S|50.000000|85.110000||
B|CVX|20260401|09:54:20|S|20.000000|199.590000||
B|IBKR|20260401|09:54:20|S|303.000000|68.870000||
B|RIVN|20260401|09:54:20|S|400.000000|15.180700||
B|SNAP|20260401|09:54:20|S|200.000000|4.655000||
B|SNDU|20260401|09:54:20|S|100.000000|24.990000||
B|UBER|20260401|09:54:20|S|30.000000|71.372300||
B|WTO|20260401|09:54:20|S|1.000000|2.660000||
B|AMD|20260401|09:54:21|S|35.000000|209.410000||
B|BEX|20260401|09:54:21|S|400.000000|16.550000||
B|CTGO|20260401|09:54:21|S|100.000000|18.940000||
B|GSAT|20260401|09:54:21|S|100.000000|69.300000||
B|GSAT|20260401|09:54:21|S|200.000000|69.190000||
B|GSAT|20260401|09:54:21|S|1080.000000|69.187000||
B|GSAT|20260401|09:54:21|S|1200.000000|69.180000||
B|MU|20260401|09:54:21|S|49.000000|352.340000||
B|MU|20260401|09:54:21|S|251.000000|352.520000||
B|NVDA|20260401|09:54:21|S|50.000000|175.655000||
B|QQQ|20260401|09:54:21|S|80.000000|582.010000||
B|SOXX|20260401|09:54:21|S|3.000000|337.958800||
B|TEXU|20260401|09:54:21|S|10.000000|42.200000||
B|THR|20260401|09:54:21|S|30.000000|51.670000||
B|TQQQ|20260401|09:54:21|S|50.000000|42.745000||
B|WMT|20260401|09:54:21|S|200.000000|124.590000||
B|ZTO|20260401|09:54:21|S|5.000000|24.800000||
B|ZTO|20260401|09:54:21|S|7.000000|24.800000||
B|ZTO|20260401|09:54:21|S|88.000000|24.800000||
B|AXTI|20260401|09:54:22|S|100.000000|52.030000||
B|BABA|20260401|09:54:22|S|1.000000|124.485000||
B|CRWV|20260401|09:54:22|S|100.000000|79.550000||
B|CRWV|20260401|09:54:22|S|350.000000|79.540000||
B|FRMI|20260401|09:54:22|S|1.000000|5.509700||
B|GEV|20260401|09:54:22|S|2.000000|901.490000||
B|GLD|20260401|09:54:22|S|1.000000|435.580000||
B|MAGX|20260401|09:54:22|S|106.000000|43.345000||
B|RKLB|20260401|09:54:22|S|18.000000|66.320000||
B|SPXU|20260401|09:54:22|S|1.000000|55.695000||
B|SPYM|20260401|09:54:22|S|10.000000|76.999300||
B|V|20260401|09:54:22|S|25.000000|295.134300||
B|VOO|20260401|09:54:22|S|5.000000|601.422200||
B|WEAT|20260401|09:54:22|S|266.000000|22.932200||
B|WU|20260401|09:54:22|S|200.000000|8.495000||
B|AVNW|20260401|09:54:23|S|100.000000|21.350000||
B|FCX|20260401|09:54:23|S|30.000000|60.498800||
B|FLY|20260401|09:54:23|S|20.000000|30.120000||
B|IT|20260401|09:54:23|S|13.000000|152.300000||
B|MDY|20260401|09:54:23|S|80.000000|622.740000||
B|MSFT|20260401|09:54:23|S|4.000000|369.890000||
B|ONB|20260401|09:54:23|S|168.000000|22.430000||
B|RKLB|20260401|09:54:23|S|82.000000|66.320000||
B|SLV|20260401|09:54:23|S|100.000000|67.645000||
B|SNOW|20260401|09:54:23|S|10.000000|149.415000||
B|UVIX|20260401|09:54:23|S|100.000000|8.665000||
B|WDC|20260401|09:54:23|S|10.000000|295.250000||
B|CYCN|20260401|09:54:24|S|44.000000|6.880000||
B|GLD|20260401|09:54:24|S|30.000000|435.610000||
B|GTBP|20260401|09:54:24|S|320.000000|0.425000||
B|HESM|20260401|09:54:24|S|20.000000|37.910000||
B|IBRX|20260401|09:54:24|S|100.000000|7.495000||
B|INTC|20260401|09:54:24|S|600.000000|46.900000||
B|NVDA|20260401|09:54:24|S|5.000000|175.660000||
B|PLTR|20260401|09:54:24|S|200.000000|145.320000||
B|PRGS|20260401|09:54:24|S|200.000000|23.950000||
B|SHAK|20260401|09:54:24|S|20.000000|92.100000||
B|SNDK|20260401|09:54:24|S|1.000000|677.210000||
B|SPYD|20260401|09:54:24|S|5.000000|45.579300||
B|TEM|20260401|09:54:24|S|90.000000|47.030000||
B|UAMY|20260401|09:54:24|S|250.000000|8.880000||
B|USEG|20260401|09:54:24|S|50.000000|0.866600||
B|USO|20260401|09:54:24|S|100.000000|123.140700||
B|UVIX|20260401|09:54:24|E|100.000000|8.680000||
B|CVX|20260401|09:54:25|S|30.000000|199.440000||
B|FLNC|20260401|09:54:25|S|20.000000|14.090000||
B|FRMI|20260401|09:54:25|S|1.000000|5.500000||
B|MSFT|20260401|09:54:25|S|6.000000|369.726000||
B|WDC|20260401|09:54:25|S|59.000000|295.020000||
B|AMD|20260401|09:54:26|S|100.000000|209.210000||
B|BIL|20260401|09:54:26|S|5.000000|91.395000||
B|CIEN|20260401|09:54:26|S|100.000000|416.790000||
B|CLS|20260401|09:54:26|S|4.000000|293.160000||
B|CSGS|20260401|09:54:26|S|20.000000|80.110000||
B|GOOG|20260401|09:54:26|S|2.000000|293.720000||
B|HTCR|20260401|09:54:26|E|1.000000|0.155100||
B|INTC|20260401|09:54:26|S|100.000000|46.845000||
B|INTU|20260401|09:54:26|S|1.000000|415.000000||
B|JEPI|20260401|09:54:26|S|150.000000|56.405000||
B|MU|20260401|09:54:26|S|40.000000|352.694800||
B|MU|20260401|09:54:26|S|100.000000|352.660000||
B|NVDA|20260401|09:54:26|S|100.000000|175.620000||
B|RLMD|20260401|09:54:26|S|400.000000|7.270000||
B|SII|20260401|09:54:26|S|70.000000|147.930000||
B|SOFI|20260401|09:54:26|S|3.000000|15.617200||
B|SPY|20260401|09:54:26|S|40.000000|654.149300||
B|USAR|20260401|09:54:26|S|100.000000|15.695000||
B|WY|20260401|09:54:26|S|20.000000|24.549100||
B|AKAM|20260401|09:54:27|S|10.000000|115.920000||
B|AMD|20260401|09:54:27|S|14.000000|209.250000||
B|FIS|20260401|09:54:27|S|3.000000|44.760000||
B|GLW|20260401|09:54:27|S|4.000000|142.345100||
B|IREN|20260401|09:54:27|S|9.000000|34.820000||
B|META|20260401|09:54:27|S|3.000000|576.545000||
B|MU|20260401|09:54:27|S|100.000000|352.675000||
B|MU|20260401|09:54:27|S|100.000000|352.750000||
B|PLTR|20260401|09:54:27|S|50.000000|145.285000||
B|RENX|20260401|09:54:27|S|64.000000|3.100000||
B|SCHV|20260401|09:54:27|S|4.000000|30.675000||
B|SE|20260401|09:54:27|S|10.000000|82.790000||
B|SNDK|20260401|09:54:27|S|1.000000|677.901000||
B|STRW|20260401|09:54:27|S|190.000000|12.120000||
B|WEAT|20260401|09:54:27|S|39.000000|22.938900||
B|ASTS|20260401|09:54:28|S|400.000000|85.750000||
B|BITO|20260401|09:54:28|S|4.000000|9.360000||
B|CGGR|20260401|09:54:28|S|7.000000|40.409900||
B|COHR|20260401|09:54:28|S|20.000000|250.941000||
B|COHR|20260401|09:54:28|S|66.000000|250.950000||
B|COHR|20260401|09:54:28|S|100.000000|250.740000||
B|CRS|20260401|09:54:28|S|8.000000|414.491000||
B|FICO|20260401|09:54:28|S|5.000000|1043.060000||
B|MU|20260401|09:54:28|S|10.000000|352.820000||
B|OZKAP|20260401|09:54:28|S|30.000000|16.030000||
B|SOXL|20260401|09:54:28|S|100.000000|51.930000||
B|TSM|20260401|09:54:28|S|25.000000|345.080000||
B|UUUU|20260401|09:54:28|S|50.000000|19.020000||
B|XLI|20260401|09:54:28|S|100.000000|164.669000||
B|XPEV|20260401|09:54:28|S|100.000000|17.525000||
B|ZTS|20260401|09:54:28|S|100.000000|118.160000||
B|BBD|20260401|09:54:29|S|114.000000|3.729300||
B|BRZE|20260401|09:54:29|S|50.000000|22.890000||
B|COHR|20260401|09:54:29|S|2.000000|250.920000||
B|COHR|20260401|09:54:29|S|17.000000|250.950000||
B|COHR|20260401|09:54:29|S|18.000000|250.981000||
B|CRML|20260401|09:54:29|S|1.000000|9.070700||
B|HOG|20260401|09:54:29|S|20.000000|20.380000||
B|LABX|20260401|09:54:29|S|5.000000|14.660000||
B|META|20260401|09:54:29|S|25.000000|576.520000||
B|MSFT|20260401|09:54:29|S|10.000000|369.740000||
B|NKE|20260401|09:54:29|S|50.000000|45.935000||
B|ONDS|20260401|09:54:29|S|20.000000|9.095000||
B|POWL|20260401|09:54:29|S|20.000000|565.355000||
B|SNAP|20260401|09:54:29|S|1300.000000|4.655000||
B|SOXX|20260401|09:54:29|S|10.000000|337.768000||
B|SQQQ|20260401|09:54:29|E|10.000000|78.505000||
B|TSLA|20260401|09:54:29|S|80.000000|375.005000||
B|AMD|20260401|09:54:30|S|190.000000|209.180000||
B|CCI|20260401|09:54:30|S|7.000000|81.610000||
B|COHR|20260401|09:54:30|S|20.000000|250.910000||
B|COHR|20260401|09:54:30|S|25.000000|250.910000||
B|LAES|20260401|09:54:30|S|10.000000|2.605000||
B|META|20260401|09:54:30|S|25.000000|576.615000||
B|MSTZ|20260401|09:54:30|S|24.000000|12.810000||
B|QQQ|20260401|09:54:30|S|4.000000|581.840000||
B|SLV|20260401|09:54:30|S|7.000000|67.645000||
B|SMH|20260401|09:54:30|S|20.000000|391.810000||
B|SMR|20260401|09:54:30|S|16.000000|10.909700||
B|SPYD|20260401|09:54:30|S|3.000000|45.579300||
B|SPYM|20260401|09:54:30|S|20.000000|76.995000||
B|TSLA|20260401|09:54:30|S|3.000000|375.078300||
B|WRBY|20260401|09:54:30|S|1000.000000|22.105000||
B|ZS|20260401|09:54:30|S|2.000000|133.880900||
B|AMD|20260401|09:54:31|S|100.000000|209.208100||
B|BKNG|20260401|09:54:31|S|200.000000|4095.620000||
B|CHRD|20260401|09:54:31|S|16.000000|136.410000||
B|CHRD|20260401|09:54:31|S|36.000000|136.419000||
B|DELL|20260401|09:54:31|S|10.000000|170.192000||
B|FLY|20260401|09:54:31|S|43.000000|30.080000||
B|GS|20260401|09:54:31|S|11.000000|861.510000||
B|HTGC|20260401|09:54:31|S|16.000000|14.550000||
B|MU|20260401|09:54:31|S|100.000000|352.780000||
B|NOK|20260401|09:54:31|S|7918.000000|8.120000||
B|PLTR|20260401|09:54:31|S|10.000000|145.290000||
B|QQQI|20260401|09:54:31|S|1.000000|50.025000||
B|SRTS|20260401|09:54:31|S|88.000000|4.170000||
B|STNG|20260401|09:54:31|S|20.000000|75.020000||
B|UPRO|20260401|09:54:31|S|50.000000|98.740000||
B|WDC|20260401|09:54:31|S|100.000000|294.999000||
B|CDE|20260401|09:54:32|S|10.000000|18.995000||
B|CODA|20260401|09:54:32|S|100.000000|11.570000||
B|CRCG|20260401|09:54:32|S|70.000000|2.619900||
B|FMC|20260401|09:54:32|S|49.000000|17.180000||
B|FSLR|20260401|09:54:32|S|50.000000|198.420000||
B|HKIT|20260401|09:54:32|S|100.000000|0.043401||
B|HTCR|20260401|09:54:32|E|1.000000|0.154700||
B|INTC|20260401|09:54:32|S|32.000000|46.840000||
B|JMIA|20260401|09:54:32|S|2.000000|6.881000||
B|LITE|20260401|09:54:32|S|10.000000|753.779000||
B|MUU|20260401|09:54:32|S|10.000000|131.020000||
B|NAVN|20260401|09:54:32|S|100.000000|13.430000||
B|OXY|20260401|09:54:32|S|300.000000|62.623500||
B|SNDK|20260401|09:54:32|S|4.000000|678.145000||
B|SOFI|20260401|09:54:32|S|100.000000|15.630000||
B|TEM|20260401|09:54:32|S|30.000000|47.018300||
B|WMT|20260401|09:54:32|S|6.000000|124.571400||
B|AAPL|20260401|09:54:33|S|4.000000|254.710000||
B|BOXX|20260401|09:54:33|S|40.000000|116.205000||
B|CW|20260401|09:54:33|S|1.000000|703.580000||
B|IT|20260401|09:54:33|S|3.000000|152.220000||
B|MSFX|20260401|09:54:33|S|800.000000|15.180000||
B|NCNO|20260401|09:54:33|S|20.000000|17.000000||
B|NOW|20260401|09:54:33|S|20.000000|102.950000||
B|PRGS|20260401|09:54:33|S|20.000000|23.930000||
B|SEI|20260401|09:54:33|S|200.000000|58.220000||
B|SPHY|20260401|09:54:33|S|300.000000|23.215000||
B|TNET|20260401|09:54:33|S|60.000000|35.360000||
B|AAOI|20260401|09:54:34|S|100.000000|92.275000||
B|MSTR|20260401|09:54:34|S|40.000000|123.195000||
B|MU|20260401|09:54:34|S|3.000000|352.810000||
B|NFLX|20260401|09:54:34|S|500.000000|94.685000||
B|PLTR|20260401|09:54:34|S|2.000000|145.320000||
B|QQQ|20260401|09:54:34|S|3.000000|581.822900||
B|SPY|20260401|09:54:34|S|1039.000000|654.127000||
B|TIC|20260401|09:54:34|S|100.000000|6.585000||
B|TSLA|20260401|09:54:34|S|50.000000|375.030000||
B|TTMI|20260401|09:54:34|S|100.000000|100.000000||
B|TTMI|20260401|09:54:34|S|800.000000|100.109000||
B|ABEV|20260401|09:54:35|S|2.000000|2.965000||
B|AMD|20260401|09:54:35|S|17.000000|209.290000||
B|DELL|20260401|09:54:35|S|100.000000|170.250000||
B|LTBR|20260401|09:54:35|S|452.000000|11.410000||
B|LTBR|20260401|09:54:35|S|1348.000000|11.430000||
B|MSFU|20260401|09:54:35|S|1.000000|22.955000||
B|MU|20260401|09:54:35|S|9.000000|352.820000||
B|RENX|20260401|09:54:35|S|100.000000|3.080000||
B|SHOP|20260401|09:54:35|S|80.000000|116.320000||
B|SOXL|20260401|09:54:35|S|100.000000|51.990000||
B|AAOI|20260401|09:54:36|S|50.000000|92.360000||
B|AXTI|20260401|09:54:36|S|27.000000|51.810000||
B|CRCG|20260401|09:54:36|S|1.000000|2.600000||
B|CRCL|20260401|09:54:36|S|10.000000|93.418100||
B|DNUT|20260401|09:54:36|S|288.000000|3.459300||
B|FRO|20260401|09:54:36|S|100.000000|35.200000||
B|GOOGL|20260401|09:54:36|S|1.000000|295.450000||
B|HTCR|20260401|09:54:36|E|100.000000|0.155000||
B|IREN|20260401|09:54:36|S|500.000000|34.765200||
B|LMND|20260401|09:54:36|S|21.000000|63.470000||
B|META|20260401|09:54:36|S|112.000000|576.840000||
B|MRVL|20260401|09:54:36|S|47.000000|103.410000||
B|MSFT|20260401|09:54:36|S|2.000000|369.760000||
B|NLR|20260401|09:54:36|S|28.000000|136.430000||
B|NVDA|20260401|09:54:36|S|300.000000|175.675000||
B|RKLB|20260401|09:54:36|S|120.000000|66.190000||
B|SCHD|20260401|09:54:36|S|1.000000|30.545000||
B|SPY|20260401|09:54:36|S|45.000000|654.158800||
B|USO|20260401|09:54:36|S|3.000000|123.114900||
B|VOO|20260401|09:54:36|S|23.000000|601.348800||
B|AL|20260401|09:54:37|S|100.000000|64.945000||
B|APLD|20260401|09:54:37|S|100.000000|25.130000||
B|MU|20260401|09:54:37|S|20.000000|353.127100||
B|MU|20260401|09:54:37|S|20.000000|353.200000||
B|MU|20260401|09:54:37|S|100.000000|353.125000||
B|NFLX|20260401|09:54:37|S|80.000000|94.715000||
B|NUE|20260401|09:54:37|S|2.000000|173.285000||
B|PATH|20260401|09:54:37|S|40.000000|10.890000||
B|PFE|20260401|09:54:37|S|10.000000|28.332500||
B|QUBT|20260401|09:54:37|S|860.000000|6.909300||
B|RH|20260401|09:54:37|S|50.000000|112.860000||
B|SPXU|20260401|09:54:37|S|1500.000000|55.715000||
B|UL|20260401|09:54:37|S|38.000000|55.290000||
B|VT|20260401|09:54:37|S|30.000000|139.445000||
B|XLE|20260401|09:54:37|S|500.000000|59.405000||
B|CRCG|20260401|09:54:38|S|92.000000|2.605000||
B|GLOB|20260401|09:54:38|S|200.000000|44.960000||
B|GM|20260401|09:54:38|S|3.000000|75.215000||
B|IVV|20260401|09:54:38|S|14.000000|657.180000||
B|JBLU|20260401|09:54:38|S|100.000000|4.545000||
B|META|20260401|09:54:38|S|1.000000|576.860000||
B|MSFT|20260401|09:54:38|S|2.000000|369.760000||
B|MSFT|20260401|09:54:38|S|7.000000|369.760000||
B|NAVN|20260401|09:54:38|S|800.000000|13.445000||
B|NKE|20260401|09:54:38|S|100.000000|45.855000||
B|QBTS|20260401|09:54:38|S|200.000000|14.565000||
B|SCO|20260401|09:54:38|S|40.000000|8.820000||
B|TMV|20260401|09:54:38|S|20.000000|37.275000||
B|UNH|20260401|09:54:38|S|3.000000|271.510000||
B|UUP|20260401|09:54:38|S|80.000000|27.659300||
B|VTI|20260401|09:54:38|S|2.000000|322.958800||
B|WDC|20260401|09:54:38|S|5.000000|295.200000||
B|XBI|20260401|09:54:38|S|600.000000|130.040500||
B|ANVS|20260401|09:54:39|S|71.000000|2.255000||
B|ARM|20260401|09:54:39|S|1.000000|157.040000||
B|BSX|20260401|09:54:39|S|300.000000|62.230000||
B|COHR|20260401|09:54:39|S|4.000000|250.910000||
B|FCX|20260401|09:54:39|S|1.000000|60.478800||
B|GOOG|20260401|09:54:39|S|10.000000|293.710000||
B|IBIT|20260401|09:54:39|S|100.000000|38.600000||
B|INTC|20260401|09:54:39|S|200.000000|46.865000||
B|ITRI|20260401|09:54:39|S|20.000000|91.370000||
B|MU|20260401|09:54:39|S|30.000000|353.010000||
B|MU|20260401|09:54:39|S|57.000000|353.185000||
B|NVDA|20260401|09:54:39|S|20.000000|175.720000||
B|NVDA|20260401|09:54:39|S|100.000000|175.720000||
B|PDBC|20260401|09:54:39|S|200.000000|17.030000||
B|SNDK|20260401|09:54:39|S|2.000000|677.991000||
B|SPY|20260401|09:54:39|S|5.000000|654.174800||
B|AXTI|20260401|09:54:40|S|2.000000|51.990000||
B|BAC|20260401|09:54:40|S|102.000000|49.270000||
B|BWXT|20260401|09:54:40|S|100.000000|212.000000||
B|CIEN|20260401|09:54:40|S|100.000000|415.880000||
B|CPB|20260401|09:54:40|S|1.000000|22.157500||
B|CRCG|20260401|09:54:40|S|350.000000|2.605000||
B|ESLT|20260401|09:54:40|S|20.000000|882.070000||
B|GOOGL|20260401|09:54:40|S|34.000000|295.310000||
B|INTC|20260401|09:54:40|S|88.000000|46.897600||
B|MAGX|20260401|09:54:40|S|200.000000|43.400000||
B|MU|20260401|09:54:40|S|5.000000|353.230000||
B|MU|20260401|09:54:40|S|10.000000|353.225000||
B|NVMI|20260401|09:54:40|S|5.000000|454.230000||
B|O|20260401|09:54:40|S|2.000000|61.588800||
B|TLT|20260401|09:54:40|S|60.000000|86.410000||
B|TQQQ|20260401|09:54:40|S|77.000000|42.710700||
B|VXX|20260401|09:54:40|S|13.000000|35.515000||
B|BTAI|20260401|09:54:41|S|3724.000000|1.310000||
B|CRWV|20260401|09:54:41|S|242.000000|79.270000||
B|CSCO|20260401|09:54:41|S|12.000000|78.350800||
B|GLD|20260401|09:54:41|S|377.000000|435.530000||
B|MU|20260401|09:54:41|S|14.000000|353.230000||
B|MUU|20260401|09:54:41|S|10.000000|131.310000||
B|RKLB|20260401|09:54:41|S|100.000000|66.170000||
B|USO|20260401|09:54:41|S|100.000000|123.109100||
B|XEL|20260401|09:54:41|S|20.000000|80.185000||
B|AMZN|20260401|09:54:42|S|39.000000|209.231200||
B|APP|20260401|09:54:42|S|1.000000|387.201000||
B|DELL|20260401|09:54:42|S|100.000000|170.300000||
B|DLR|20260401|09:54:42|S|1.000000|181.920000||
B|DOW|20260401|09:54:42|S|133.000000|41.300000||
B|DXYZ|20260401|09:54:42|S|50.000000|27.187300||
B|DXYZ|20260401|09:54:42|S|100.000000|27.170000||
B|FOUR|20260401|09:54:42|S|100.000000|42.160000||
B|HTFL|20260401|09:54:42|S|20.000000|24.200000||
B|JPM|20260401|09:54:42|S|12.000000|296.880000||
B|MSFT|20260401|09:54:42|S|58.000000|369.705000||
B|MU|20260401|09:54:42|S|10.000000|353.014900||
B|MU|20260401|09:54:42|S|10.000000|353.020000||
B|MU|20260401|09:54:42|S|82.000000|352.910000||
B|MUU|20260401|09:54:42|S|50.000000|131.160000||
B|SMH|20260401|09:54:42|S|10.000000|391.800000||
B|SPY|20260401|09:54:42|S|24.000000|654.080900||
B|SPY|20260401|09:54:42|S|284.000000|654.056900||
B|TSLA|20260401|09:54:42|S|50.000000|374.950000||
B|TSM|20260401|09:54:42|S|2.000000|344.900000||
B|ADBE|20260401|09:54:43|S|40.000000|237.510000||
B|ADBE|20260401|09:54:43|S|80.000000|237.510000||
B|AGRO|20260401|09:54:43|S|4.000000|14.625000||
B|AGRO|20260401|09:54:43|S|4.000000|14.625000||
B|AMD|20260401|09:54:43|S|30.000000|209.300000||
B|CVNA|20260401|09:54:43|S|100.000000|303.600000||
B|EXLS|20260401|09:54:43|S|1.000000|29.795000||
B|MA|20260401|09:54:43|S|2.000000|486.850000||
B|MU|20260401|09:54:43|S|15.000000|353.113100||
B|MU|20260401|09:54:43|S|135.000000|353.120000||
B|PM|20260401|09:54:43|S|50.000000|154.270000||
B|PRGS|20260401|09:54:43|S|20.000000|23.930000||
B|SPYD|20260401|09:54:43|S|1.000000|45.569300||
B|USAR|20260401|09:54:43|S|1.000000|15.700000||
B|ZS|20260401|09:54:43|S|20.000000|134.120000||
B|ADBE|20260401|09:54:44|S|80.000000|237.470000||
B|ADBE|20260401|09:54:44|S|80.000000|237.470000||
B|AVGO|20260401|09:54:44|S|4.000000|312.810000||
B|CVNA|20260401|09:54:44|S|178.000000|303.600000||
B|CWEN|20260401|09:54:44|S|13.000000|39.900000||
B|NFLX|20260401|09:54:44|S|30.000000|94.710700||
B|OXY|20260401|09:54:44|S|125.000000|62.591200||
B|OXY|20260401|09:54:44|S|200.000000|62.620000||
B|QUBT|20260401|09:54:44|S|1000.000000|6.905000||
B|SPY|20260401|09:54:44|S|12.000000|654.099200||
B|SQQQ|20260401|09:54:44|S|55.000000|78.499200||
B|TSLA|20260401|09:54:44|S|51.000000|374.998800||
B|ADBE|20260401|09:54:45|S|80.000000|237.500000||
B|APP|20260401|09:54:45|S|20.000000|386.759000||
B|INTC|20260401|09:54:45|S|174.000000|46.872800||
B|MMYT|20260401|09:54:45|S|20.000000|38.489000||
B|MSFT|20260401|09:54:45|S|1.000000|369.720000||
B|NOW|20260401|09:54:45|S|40.000000|102.970000||
B|SNDK|20260401|09:54:45|S|1.000000|677.125000||
B|WRBY|20260401|09:54:45|S|1600.000000|22.160000||
B|XLE|20260401|09:54:45|S|3.000000|59.375000||
B|ADP|20260401|09:54:46|S|1.000000|197.610000||
B|BIAF|20260401|09:54:46|S|50.000000|4.500000||
B|BIAF|20260401|09:54:46|S|100.000000|4.500000||
B|CEG|20260401|09:54:46|S|5.000000|281.800000||
B|GLW|20260401|09:54:46|S|1.000000|142.580000||
B|HRI|20260401|09:54:46|S|100.000000|99.245000||
B|LAES|20260401|09:54:46|S|10.000000|2.605000||
B|MSFT|20260401|09:54:46|S|7.000000|369.740000||
B|MSFT|20260401|09:54:46|S|58.000000|369.720000||
B|MU|20260401|09:54:46|S|150.000000|353.130000||
B|MUU|20260401|09:54:46|S|7.000000|131.230000||
B|PLTR|20260401|09:54:46|S|25.000000|145.360000||
B|PLTR|20260401|09:54:46|S|50.000000|145.360000||
B|SIDU|20260401|09:54:46|S|8.000000|2.215000||
B|SPGI|20260401|09:54:46|S|2.000000|419.411000||
B|UVIX|20260401|09:54:46|S|300.000000|8.705000||
B|VG|20260401|09:54:46|S|300.000000|14.990000||
B|CCJ|20260401|09:54:47|S|16.000000|113.480000||
B|CCJ|20260401|09:54:47|S|41.000000|113.485500||
B|CSGS|20260401|09:54:47|S|20.000000|80.105000||
B|DDOG|20260401|09:54:47|S|8.000000|117.840000||
B|EEIQ|20260401|09:54:47|E|2585.000000|10.980000||
B|ELAB|20260401|09:54:47|S|21.000000|7.000000||
B|FN|20260401|09:54:47|S|101.000000|527.480000||
B|FN|20260401|09:54:47|S|332.000000|526.740000||
B|FULC|20260401|09:54:47|S|25.000000|7.928200||
B|IONQ|20260401|09:54:47|S|15.000000|29.160000||
B|MSFT|20260401|09:54:47|S|27.000000|369.743300||
B|MSFT|20260401|09:54:47|S|93.000000|369.710000||
B|MU|20260401|09:54:47|S|10.000000|353.010000||
B|NAIL|20260401|09:54:47|S|10.000000|38.870000||
B|NUGT|20260401|09:54:47|S|150.000000|196.955000||
B|PSN|20260401|09:54:47|S|20.000000|55.780000||
B|RH|20260401|09:54:47|S|44.000000|112.870000||
B|UVXY|20260401|09:54:47|E|1.000000|52.320000||
B|ZS|20260401|09:54:47|S|200.000000|134.040000||
B|FLY|20260401|09:54:48|S|65.000000|30.140000||
B|IPI|20260401|09:54:48|S|100.000000|42.420000||
B|LAES|20260401|09:54:48|S|1.000000|2.600000||
B|LAES|20260401|09:54:48|S|39.000000|2.600000||
B|PLTR|20260401|09:54:48|S|15.000000|145.440000||
B|PLTR|20260401|09:54:48|S|25.000000|145.410000||
B|SNDK|20260401|09:54:48|S|30.000000|676.790000||
B|ZS|20260401|09:54:48|S|160.000000|134.190000||
B|FTAI|20260401|09:54:49|S|10.000000|247.610000||
B|INSM|20260401|09:54:49|S|2.000000|164.320000||
B|META|20260401|09:54:49|S|2.000000|576.600000||
B|META|20260401|09:54:49|S|18.000000|576.580000||
B|MSFT|20260401|09:54:49|S|20.000000|369.830000||
B|MYSE|20260401|09:54:49|S|1100.000000|1.600000||
B|SNDK|20260401|09:54:49|S|100.000000|677.070000||
B|TSLA|20260401|09:54:49|S|20.000000|374.997000||
B|TSLA|20260401|09:54:49|S|300.000000|374.970000||
B|AAOI|20260401|09:54:50|S|94.000000|91.997100||
B|DIG|20260401|09:54:50|S|8.000000|62.660000||
B|FANG|20260401|09:54:50|S|10.000000|191.470000||
B|META|20260401|09:54:50|S|1.000000|576.535000||
B|MU|20260401|09:54:50|S|30.000000|352.990000||
B|NKE|20260401|09:54:50|S|10.000000|45.870000||
B|PLTR|20260401|09:54:50|S|10.000000|145.450900||
B|POWL|20260401|09:54:50|S|4.000000|564.570000||
B|SPY|20260401|09:54:50|S|10.000000|654.114900||
B|TMQ|20260401|09:54:50|S|530.000000|3.755000||
B|ASTS|20260401|09:54:51|S|50.000000|85.520000||
B|CRWV|20260401|09:54:51|S|100.000000|79.265000||
B|FCX|20260401|09:54:51|S|30.000000|60.378800||
B|FND|20260401|09:54:51|S|20.000000|49.990000||
B|MU|20260401|09:54:51|S|1.000000|352.906700||
B|MU|20260401|09:54:51|S|1.000000|353.100000||
B|NBIS|20260401|09:54:51|S|1.000000|107.060000||
B|NKE|20260401|09:54:51|S|17.000000|45.860000||
B|NKE|20260401|09:54:51|S|45.000000|45.855000||
B|SIL|20260401|09:54:51|S|45.000000|91.595000||
B|SWMR|20260401|09:54:51|S|50.000000|46.690000||
B|YSS|20260401|09:54:51|S|1.000000|23.500000||
B|Z|20260401|09:54:51|S|50.000000|40.485500||
B|AVGO|20260401|09:54:52|S|146.000000|312.830000||
B|CVX|20260401|09:54:52|S|2.000000|199.220000||
B|META|20260401|09:54:52|S|5.000000|576.650000||
B|NTNX|20260401|09:54:52|S|200.000000|37.550000||
B|NU|20260401|09:54:52|S|68.000000|14.690000||
B|NVDA|20260401|09:54:52|S|22.000000|175.682800||
B|SMMT|20260401|09:54:52|S|100.000000|19.350000||
B|SQM|20260401|09:54:52|S|2.000000|82.470000||
B|TQQQ|20260401|09:54:52|S|400.000000|42.691800||
B|TSLA|20260401|09:54:52|S|100.000000|374.885000||
B|WNW|20260401|09:54:52|E|1.000000|0.058500||
B|AMD|20260401|09:54:53|S|5.000000|209.350000||
B|APA|20260401|09:54:53|S|500.000000|41.285000||
B|BMNR|20260401|09:54:53|S|200.000000|19.785000||
B|BRZE|20260401|09:54:53|S|100.000000|22.920000||
B|CIMP|20260401|09:54:53|S|100.000000|24.800000||
B|CIMP|20260401|09:54:53|S|200.000000|24.790000||
B|MSTR|20260401|09:54:53|S|1.000000|123.270000||
B|MSTR|20260401|09:54:53|S|22.000000|123.290000||
B|MU|20260401|09:54:53|S|20.000000|353.100000||
B|PFF|20260401|09:54:53|S|100.000000|30.285000||
B|SGOV|20260401|09:54:53|S|1.000000|100.389300||
B|SLV|20260401|09:54:53|S|16.000000|67.655000||
B|SOXS|20260401|09:54:53|S|100.000000|36.560000||
B|ABEV|20260401|09:54:54|S|1.000000|2.965000||
B|CRWD|20260401|09:54:54|S|4.000000|389.610000||
B|CWEN|20260401|09:54:54|S|80.000000|39.900000||
B|ELVN|20260401|09:54:54|S|20.000000|38.850000||
B|FTV|20260401|09:54:54|S|12.000000|56.020000||
B|HOOD|20260401|09:54:54|S|10.000000|69.960000||
B|KLAC|20260401|09:54:54|S|3.000000|1534.150000||
B|LMT|20260401|09:54:54|S|5.000000|613.430000||
B|LNKS|20260401|09:54:54|E|1.000000|0.012600||
B|MU|20260401|09:54:54|S|15.000000|353.500000||
B|MU|20260401|09:54:54|S|20.000000|353.356100||
B|MU|20260401|09:54:54|S|21.000000|353.500000||
B|PDBC|20260401|09:54:54|S|100.000000|17.030000||
B|PLTR|20260401|09:54:54|S|10.000000|145.430000||
B|RKLB|20260401|09:54:54|S|1.000000|66.130000||
B|TTWO|20260401|09:54:54|S|50.000000|197.150000||
B|EWZ|20260401|09:54:55|S|203.000000|38.490000||
B|GLDM|20260401|09:54:55|S|30.000000|93.815000||
B|GOOG|20260401|09:54:55|S|20.000000|293.620000||
B|IBKR|20260401|09:54:55|S|8.000000|68.880000||
B|MU|20260401|09:54:55|S|50.000000|353.510000||
B|NFLX|20260401|09:54:55|S|3.000000|94.720000||
B|NKE|20260401|09:54:55|S|50.000000|45.855000||
B|ROKU|20260401|09:54:55|S|200.000000|94.690000||
B|SPYM|20260401|09:54:55|S|12.000000|76.990000||
B|WELL|20260401|09:54:55|S|6.000000|200.270000||
B|AGRO|20260401|09:54:56|S|26.000000|14.613200||
B|AVNW|20260401|09:54:56|S|100.000000|21.140000||
B|CIFR|20260401|09:54:56|S|2.000000|13.247200||
B|GLW|20260401|09:54:56|S|19.000000|142.570000||
B|GLW|20260401|09:54:56|S|331.000000|142.500000||
B|MRVL|20260401|09:54:56|S|9.000000|103.450000||
B|MSTU|20260401|09:54:56|S|20.000000|4.135000||
B|MU|20260401|09:54:56|S|2.000000|353.520000||
B|ORCL|20260401|09:54:56|S|7.000000|146.222900||
B|PRME|20260401|09:54:56|S|100.000000|3.695000||
B|RKLB|20260401|09:54:56|S|80.000000|66.090000||
B|SOXS|20260401|09:54:56|S|100.000000|36.520000||
B|SQQQ|20260401|09:54:56|S|200.000000|78.506900||
B|TSLA|20260401|09:54:56|S|2.000000|374.988500||
B|WELL|20260401|09:54:56|S|6.000000|200.270000||
B|AAPL|20260401|09:54:57|S|71.000000|254.561200||
B|ESLT|20260401|09:54:57|S|9.000000|883.390000||
B|FAF|20260401|09:54:57|S|8.000000|59.625000||
B|IREN|20260401|09:54:57|S|300.000000|34.710000||
B|MSTR|20260401|09:54:57|S|3.000000|123.205000||
B|PL|20260401|09:54:57|S|163.000000|28.778600||
B|RCAX|20260401|09:54:57|S|100.000000|13.360000||
B|VCIT|20260401|09:54:57|S|2.000000|82.509300||
B|VOO|20260401|09:54:57|S|5.000000|601.235000||
B|ATEC|20260401|09:54:58|S|100.000000|10.760000||
B|BATL|20260401|09:54:58|S|100.000000|3.690000||
B|FAS|20260401|09:54:58|S|50.000000|118.230000||
B|HTFL|20260401|09:54:58|S|2.000000|24.230000||
B|IONQ|20260401|09:54:58|S|5.000000|29.150000||
B|KOD|20260401|09:54:58|S|100.000000|41.760000||
B|MCK|20260401|09:54:58|S|1.000000|871.560000||
B|NFLX|20260401|09:54:58|S|6.000000|94.685000||
B|NKE|20260401|09:54:58|S|100.000000|45.815000||
B|RENX|20260401|09:54:58|S|338.000000|3.050000||
B|SNDK|20260401|09:54:58|S|1.000000|677.836300||
B|AAPL|20260401|09:54:59|S|19.000000|254.523700||
B|BX|20260401|09:54:59|S|82.000000|113.890000||
B|CLF|20260401|09:54:59|S|16.000000|8.575000||
B|EWJ|20260401|09:54:59|S|10.000000|86.545000||
B|GOOGL|20260401|09:54:59|S|1.000000|295.090000||
B|JPM|20260401|09:54:59|S|3.000000|296.910000||
B|LGO|20260401|09:54:59|S|100.000000|1.260000||
B|MSTR|20260401|09:54:59|S|100.000000|123.230000||
B|MU|20260401|09:54:59|S|3.000000|353.860000||
B|MUU|20260401|09:54:59|S|150.000000|131.450000||
B|NVDA|20260401|09:54:59|S|700.000000|175.635000||
B|PLTR|20260401|09:54:59|S|20.000000|145.400000||
B|QQQ|20260401|09:54:59|S|5.000000|581.732000||
B|QQQ|20260401|09:54:59|S|47.000000|581.730000||
B|SGOV|20260401|09:54:59|S|29.000000|100.386400||
B|SMR|20260401|09:54:59|S|10.000000|10.890000||
B|SPMO|20260401|09:54:59|S|3.000000|114.105000||
B|CHRW|20260401|09:55:00|S|6.000000|168.900000||
B|GLW|20260401|09:55:00|S|3.000000|142.344800||
B|MSFT|20260401|09:55:00|S|1.000000|369.600000||
B|PM|20260401|09:55:00|S|1.000000|154.265000||
B|RENX|20260401|09:55:00|S|2.000000|3.020000||
B|SCHD|20260401|09:55:00|S|1.000000|30.530000||
B|SCHD|20260401|09:55:00|S|1.000000|30.530000||
B|SSNC|20260401|09:55:00|S|40.000000|66.350000||
B|STX|20260401|09:55:00|S|2.000000|415.570000||
B|TQQQ|20260401|09:55:00|S|43.000000|42.655000||
B|TQQQ|20260401|09:55:00|S|100.000000|42.680700||
B|TQQQ|20260401|09:55:00|S|400.000000|42.650000||
B|XLE|20260401|09:55:00|S|500.000000|59.435000||
B|CRCL|20260401|09:55:01|S|1.000000|93.270000||
B|GTN|20260401|09:55:01|S|19.000000|4.340000||
B|GWAV|20260401|09:55:01|S|1.000000|3.390000||
B|HUMA|20260401|09:55:01|S|37.000000|0.603400||
B|IONQ|20260401|09:55:01|S|1.000000|29.090000||
B|MU|20260401|09:55:01|S|20.000000|353.460000||
B|MU|20260401|09:55:01|S|56.000000|353.475000||
B|MU|20260401|09:55:01|S|100.000000|353.515000||
B|MU|20260401|09:55:01|S|290.000000|353.495000||
B|NVDA|20260401|09:55:01|S|37.000000|175.620000||
B|SMH|20260401|09:55:01|S|8.000000|391.750000||
B|SPY|20260401|09:55:01|S|0.499900|653.820000||
B|TSLA|20260401|09:55:01|S|100.000000|374.790000||
B|VFC|20260401|09:55:01|S|2.000000|17.210000||
B|WDC|20260401|09:55:01|S|150.000000|295.150000||
B|XLRE|20260401|09:55:01|S|400.000000|41.100000||
B|AMD|20260401|09:55:02|S|48.000000|209.160000||
B|BMY|20260401|09:55:02|S|15.000000|61.550000||
B|BND|20260401|09:55:02|S|2.000000|73.455000||
B|COHR|20260401|09:55:02|S|100.000000|250.280000||
B|CYCN|20260401|09:55:02|S|2.000000|6.610000||
B|GLDM|20260401|09:55:02|S|25.000000|93.750000||
B|INDA|20260401|09:55:02|S|30.000000|46.585000||
B|KRYS|20260401|09:55:02|S|25.000000|260.480000||
B|NVDA|20260401|09:55:02|S|68.000000|175.545000||
B|PSTG|20260401|09:55:02|S|75.000000|61.700000||
B|SOLS|20260401|09:55:02|S|32.000000|78.380000||
B|STNE|20260401|09:55:02|S|35.000000|14.283700||
B|UTHR|20260401|09:55:02|S|3.000000|594.450000||
B|AMDL|20260401|09:55:03|S|2.000000|12.890000||
B|B|20260401|09:55:03|S|100.000000|41.605000||
B|BW|20260401|09:55:03|S|40.000000|15.200000||
B|COIN|20260401|09:55:03|S|80.000000|174.180000||
B|CRWV|20260401|09:55:03|S|788.000000|79.060000||
B|FLY|20260401|09:55:03|S|1.000000|30.050000||
B|FOUR|20260401|09:55:03|S|100.000000|42.290000||
B|FOUR|20260401|09:55:03|S|300.000000|42.270000||
B|FOUR|20260401|09:55:03|S|300.000000|42.300000||
B|IBKR|20260401|09:55:03|S|200.000000|68.820000||
B|LSCC|20260401|09:55:03|S|7.000000|96.450000||
B|NBIG|20260401|09:55:03|S|2.000000|7.730000||
B|NBIS|20260401|09:55:03|S|1.000000|106.870000||
B|NVDA|20260401|09:55:03|S|190.000000|175.540000||
B|SMR|20260401|09:55:03|S|30.000000|10.869800||
B|SPY|20260401|09:55:03|S|82.000000|653.795600||
B|USAR|20260401|09:55:03|S|30.000000|15.685000||
B|USO|20260401|09:55:03|S|120.000000|123.231100||
B|AIXI|20260401|09:55:04|S|1326.000000|0.095800||
B|ALKS|20260401|09:55:04|S|1.000000|36.090000||
B|ALKS|20260401|09:55:04|S|1.000000|36.090000||
B|CRWV|20260401|09:55:04|S|200.000000|78.980000||
B|DBC|20260401|09:55:04|S|100.000000|28.555000||
B|HMY|20260401|09:55:04|S|7.000000|16.085000||
B|MNDY|20260401|09:55:04|S|25.000000|67.650000||
B|NBIS|20260401|09:55:04|S|10.000000|106.900000||
B|NKE|20260401|09:55:04|S|40.000000|45.825000||
B|O|20260401|09:55:04|S|6.000000|61.559300||
B|SMH|20260401|09:55:04|S|72.000000|391.640000||
B|SNXX|20260401|09:55:04|S|100.000000|41.210000||
B|SPY|20260401|09:55:04|S|1.000000|653.739100||
B|SRRK|20260401|09:55:04|S|21.000000|49.750000||
B|WULF|20260401|09:55:04|S|1.000000|14.795000||
B|WULF|20260401|09:55:04|S|1.000000|14.795000||
B|ZS|20260401|09:55:04|S|7.000000|134.080500||
B|ZS|20260401|09:55:04|S|17.000000|134.080500||
B|CIFR|20260401|09:55:05|S|30.000000|13.197400||
B|DLTR|20260401|09:55:05|S|10.000000|110.600000||
B|HOOD|20260401|09:55:05|S|100.000000|69.849000||
B|HPAI|20260401|09:55:05|S|500.000000|2.100000||
B|INTC|20260401|09:55:05|S|11.000000|46.840000||
B|LINC|20260401|09:55:05|S|1.000000|40.840000||
B|LUNR|20260401|09:55:05|S|150.000000|19.310000||
B|MU|20260401|09:55:05|S|5.000000|353.305000||
B|PBR|20260401|09:55:05|S|794.000000|20.075000||
B|PBR|20260401|09:55:05|S|2400.000000|20.077500||
B|PRGS|20260401|09:55:05|S|100.000000|23.880000||
B|QLD|20260401|09:55:05|S|48.000000|61.900000||
B|QQQ|20260401|09:55:05|S|20.000000|581.440000||
B|VOO|20260401|09:55:05|S|7.000000|600.949100||
B|Z|20260401|09:55:05|S|100.000000|40.410000||
B|ALKS|20260401|09:55:06|S|32.000000|36.090000||
B|EPAM|20260401|09:55:06|S|3.000000|132.290000||
B|FLYW|20260401|09:55:06|S|20.000000|11.215000||
B|GOOGL|20260401|09:55:06|S|8.000000|295.270000||
B|LITE|20260401|09:55:06|S|6.000000|751.980000||
B|LITE|20260401|09:55:06|S|15.000000|750.980000||
B|MAN|20260401|09:55:06|S|100.000000|27.660000||
B|MRVL|20260401|09:55:06|S|50.000000|103.248600||
B|MSFT|20260401|09:55:06|S|7.000000|369.510000||
B|MU|20260401|09:55:06|S|6.000000|353.250000||
B|ORCL|20260401|09:55:06|S|128.000000|146.031100||
B|ORCL|20260401|09:55:06|S|200.000000|146.050000||
B|SHY|20260401|09:55:06|S|100.000000|82.315000||
B|SOXL|20260401|09:55:06|S|2.000000|51.793500||
B|STIP|20260401|09:55:06|S|2.000000|103.105000||
B|TQQQ|20260401|09:55:06|S|2.000000|42.632500||
B|UNH|20260401|09:55:06|S|8.000000|271.990000||
B|ADBE|20260401|09:55:07|S|2.000000|237.540000||
B|CDW|20260401|09:55:07|S|42.000000|121.460000||
B|CRCG|20260401|09:55:07|S|200.000000|2.589900||
B|FIVE|20260401|09:55:07|S|5.000000|235.850000||
B|GOOG|20260401|09:55:07|S|250.000000|293.840000||
B|HOOD|20260401|09:55:07|S|72.000000|69.870000||
B|IREX|20260401|09:55:07|S|35.000000|17.720000||
B|META|20260401|09:55:07|S|2.000000|576.780000||
B|MU|20260401|09:55:07|S|30.000000|353.140000||
B|NVDA|20260401|09:55:07|S|300.000000|175.535000||
B|OKLO|20260401|09:55:07|S|100.000000|50.580000||
B|ONDS|20260401|09:55:07|S|57.000000|9.040000||
B|ORCL|20260401|09:55:07|S|5.000000|146.120000||
B|PDD|20260401|09:55:07|S|22.000000|102.468000||
B|PDD|20260401|09:55:07|S|278.000000|102.470000||
B|QBTZ|20260401|09:55:07|E|8.000000|48.600000||
B|TSLA|20260401|09:55:07|S|60.000000|374.740000||
B|ADBE|20260401|09:55:08|S|5.000000|237.550000||
B|AMD|20260401|09:55:08|S|294.000000|209.090000||
B|BALL|20260401|09:55:08|S|2.000000|60.720000||
B|CYCN|20260401|09:55:08|S|35.000000|6.610000||
B|DVN|20260401|09:55:08|S|20.000000|48.450000||
B|HOOD|20260401|09:55:08|S|1.000000|69.870000||
B|MU|20260401|09:55:08|S|6.000000|353.180000||
B|NAVN|20260401|09:55:08|S|340.000000|13.420000||
B|ODFL|20260401|09:55:08|S|2.000000|199.565000||
B|PDBC|20260401|09:55:08|S|100.000000|17.030000||
B|Q|20260401|09:55:08|S|77.000000|118.560000||
B|SBUX|20260401|09:55:08|S|100.000000|90.520000||
B|SMCI|20260401|09:55:08|S|72.000000|22.965000||
B|SNOW|20260401|09:55:08|S|20.000000|149.483300||
B|SOXL|20260401|09:55:08|S|35.000000|51.810000||
B|TSLA|20260401|09:55:08|S|25.000000|374.760000||
B|VRT|20260401|09:55:08|S|1.000000|260.555000||
B|XPEV|20260401|09:55:08|S|200.000000|17.535000||
B|ADBE|20260401|09:55:09|S|78.000000|237.540000||
B|ADBE|20260401|09:55:09|S|80.000000|237.540000||
B|AMAT|20260401|09:55:09|S|10.000000|355.240000||
B|APP|20260401|09:55:09|S|20.000000|386.900000||
B|CCO|20260401|09:55:09|S|10.000000|2.380000||
B|CRDO|20260401|09:55:09|S|50.000000|95.390000||
B|MAIN|20260401|09:55:09|S|1.000000|52.520000||
B|MRVL|20260401|09:55:09|S|66.000000|103.297100||
B|NCNO|20260401|09:55:09|S|2.000000|17.010000||
B|NET|20260401|09:55:09|S|50.000000|203.910000||
B|NKE|20260401|09:55:09|S|100.000000|45.805000||
B|RIOT|20260401|09:55:09|S|2.000000|12.647500||
B|SOFI|20260401|09:55:09|S|200.000000|15.619300||
B|SOFI|20260401|09:55:09|S|200.000000|15.620000||
B|U|20260401|09:55:09|S|13.000000|21.920700||
B|VOO|20260401|09:55:09|S|3.000000|600.989100||
B|ZM|20260401|09:55:09|S|100.000000|79.580000||
B|ZS|20260401|09:55:09|S|20.000000|134.250000||
B|AMD|20260401|09:55:10|S|25.000000|209.065000||
B|BMNU|20260401|09:55:10|S|1000.000000|1.759800||
B|CRWV|20260401|09:55:10|S|100.000000|79.040000||
B|CRWV|20260401|09:55:10|S|120.000000|79.000000||
B|FANG|20260401|09:55:10|S|50.000000|191.780000||
B|LITE|20260401|09:55:10|S|50.000000|751.980000||
B|META|20260401|09:55:10|S|1.000000|576.870000||
B|META|20260401|09:55:10|S|12.000000|576.830000||
B|METU|20260401|09:55:10|S|136.000000|22.760900||
B|MRVL|20260401|09:55:10|S|6.000000|103.300000||
B|MSFT|20260401|09:55:10|S|100.000000|369.460000||
B|MU|20260401|09:55:10|S|44.000000|353.200000||
B|NKE|20260401|09:55:10|S|3.000000|45.805000||
B|NU|20260401|09:55:10|S|300.000000|14.695000||
B|PL|20260401|09:55:10|S|3.000000|28.688600||
B|QUBX|20260401|09:55:10|S|100.000000|7.670000||
B|REMX|20260401|09:55:10|S|1.000000|89.090000||
B|SOXS|20260401|09:55:10|S|25.000000|36.670000||
B|TEAM|20260401|09:55:10|S|105.000000|67.090000||
B|VIST|20260401|09:55:10|S|131.000000|72.240000||
B|XPEV|20260401|09:55:10|S|207.000000|17.527500||
B|AME|20260401|09:55:11|S|6.000000|217.970000||
B|ARM|20260401|09:55:11|S|41.000000|156.840000||
B|CRCG|20260401|09:55:11|S|100.000000|2.589700||
B|DIS|20260401|09:55:11|S|100.000000|97.087800||
B|MSFT|20260401|09:55:11|S|16.000000|369.390000||
B|MSTR|20260401|09:55:11|S|23.000000|123.050000||
B|MSTR|20260401|09:55:11|S|40.000000|123.050000||
B|MSTR|20260401|09:55:11|S|40.000000|123.050000||
B|MSTR|20260401|09:55:11|S|100.000000|123.080000||
B|NVDA|20260401|09:55:11|S|100.000000|175.505000||
B|SOFI|20260401|09:55:11|S|30.000000|15.630000||
B|TSLA|20260401|09:55:11|S|1.000000|374.790000||
B|AMAT|20260401|09:55:12|S|4.000000|355.470000||
B|AMAT|20260401|09:55:12|S|50.000000|355.480000||
B|AMD|20260401|09:55:12|S|100.000000|208.910000||
B|META|20260401|09:55:12|S|100.000000|576.700000||
B|NTR|20260401|09:55:12|S|20.000000|74.300000||
B|PDD|20260401|09:55:12|S|100.000000|102.435000||
B|PLD|20260401|09:55:12|S|9.000000|133.520000||
B|PPL|20260401|09:55:12|S|10.000000|38.477400||
B|QQQI|20260401|09:55:12|S|1000.000000|50.005000||
B|SNDK|20260401|09:55:12|S|200.000000|677.085000||
B|TOYO|20260401|09:55:12|S|100.000000|8.180000||
B|TSLA|20260401|09:55:12|S|34.000000|374.790000||
B|TSLA|20260401|09:55:12|S|150.000000|374.800000||
B|VB|20260401|09:55:12|S|4.000000|264.060000||
B|XOM|20260401|09:55:12|S|100.000000|163.690000||
B|AAPL|20260401|09:55:13|S|25.000000|254.590000||
B|ANRO|20260401|09:55:13|S|1.000000|22.950000||
B|ARM|20260401|09:55:13|S|64.000000|156.840000||
B|ASTS|20260401|09:55:13|S|3.000000|85.070000||
B|CPT|20260401|09:55:13|S|200.000000|98.350000||
B|CRM|20260401|09:55:13|S|32.000000|183.975000||
B|LITX|20260401|09:55:13|S|60.000000|33.370000||
B|NKE|20260401|09:55:13|S|100.000000|45.785000||
B|NVDA|20260401|09:55:13|S|92.000000|175.485000||
B|OXY|20260401|09:55:13|S|217.000000|62.730000||
B|SPY|20260401|09:55:13|S|100.000000|653.744900||
B|SPY|20260401|09:55:13|S|132.000000|653.740000||
B|VXUS|20260401|09:55:13|S|1.000000|77.845000||
B|BE|20260401|09:55:14|S|5.000000|134.210000||
B|CHD|20260401|09:55:14|S|230.000000|93.310000||
B|CRCL|20260401|09:55:14|S|0.615700|92.770000||
B|CVNA|20260401|09:55:14|S|16.000000|303.390000||
B|META|20260401|09:55:14|S|1.000000|576.720000||
B|MSFT|20260401|09:55:14|S|15.000000|369.320000||
B|NBIS|20260401|09:55:14|S|15.000000|106.785000||
B|PYPL|20260401|09:55:14|S|300.000000|44.235000||
B|SQQQ|20260401|09:55:14|S|1.000000|78.609300||
B|AXTI|20260401|09:55:15|S|4000.000000|52.425000||
B|META|20260401|09:55:15|S|1.000000|576.790000||
B|MU|20260401|09:55:15|S|5.000000|353.250000||
B|NB|20260401|09:55:15|S|100.000000|4.640000||
B|NKE|20260401|09:55:15|S|31.000000|45.755000||
B|SMH|20260401|09:55:15|S|10.000000|391.560000||
B|STX|20260401|09:55:15|S|100.000000|414.830000||
B|TEM|20260401|09:55:15|S|25.000000|46.990000||
B|TSLA|20260401|09:55:15|S|100.000000|374.780000||
B|AAPL|20260401|09:55:16|S|40.000000|254.570000||
B|ADBE|20260401|09:55:16|S|6.000000|237.170000||
B|APP|20260401|09:55:16|S|19.000000|386.895000||
B|BITO|20260401|09:55:16|S|1.000000|9.350000||
B|BITO|20260401|09:55:16|S|1.000000|9.350000||
B|MSFT|20260401|09:55:16|S|3.000000|369.100000||
B|MSFT|20260401|09:55:16|S|3.000000|369.100000||
B|PLTR|20260401|09:55:16|S|2.000000|145.410000||
B|PLTR|20260401|09:55:16|S|60.000000|145.410000||
B|TLRY|20260401|09:55:16|S|200.000000|6.460000||
B|TLRY|20260401|09:55:16|S|200.000000|6.480000||
B|TSLA|20260401|09:55:16|S|19.000000|374.860000||
B|ZS|20260401|09:55:16|S|80.000000|134.030000||
B|BE|20260401|09:55:17|S|10.000000|134.441000||
B|CMCSA|20260401|09:55:17|S|0.413700|27.980000||
B|CVX|20260401|09:55:17|S|15.000000|199.520000||
B|CVX|20260401|09:55:17|S|49.000000|199.550000||
B|ELAB|20260401|09:55:17|S|400.000000|6.860000||
B|EWY|20260401|09:55:17|S|10.000000|125.158800||
B|MSFT|20260401|09:55:17|S|190.000000|369.070000||
B|NVDA|20260401|09:55:17|S|21.000000|175.527600||
B|NVDA|20260401|09:55:17|S|100.000000|175.525000||
B|PLUG|20260401|09:55:17|S|500.000000|2.300000||
B|SNDK|20260401|09:55:17|S|100.000000|676.650000||
B|SQQQ|20260401|09:55:17|S|2.000000|78.639400||
B|SQQQ|20260401|09:55:17|S|18.000000|78.640000||
B|TQQQ|20260401|09:55:17|S|68.000000|42.645000||
B|TSLA|20260401|09:55:17|S|96.000000|374.880000||
B|WDC|20260401|09:55:17|S|10.000000|295.160000||
B|ARQQ|20260401|09:55:18|S|3.000000|13.650000||
B|COGT|20260401|09:55:18|S|100.000000|34.800000||
B|CVRX|20260401|09:55:18|S|300.000000|9.340000||
B|EWY|20260401|09:55:18|S|39.000000|125.177700||
B|GOOGL|20260401|09:55:18|S|100.000000|295.655000||
B|META|20260401|09:55:18|S|1.000000|576.560000||
B|META|20260401|09:55:18|S|50.000000|576.560000||
B|MSFT|20260401|09:55:18|S|5.000000|369.110000||
B|MSFT|20260401|09:55:18|S|11.000000|369.120000||
B|MSFT|20260401|09:55:18|S|54.000000|369.100000||
B|MU|20260401|09:55:18|S|65.000000|353.465000||
B|NVDA|20260401|09:55:18|S|78.000000|175.550000||
B|ORCL|20260401|09:55:18|S|40.000000|146.010000||
B|ORCL|20260401|09:55:18|S|115.000000|145.990000||
B|PANW|20260401|09:55:18|S|5.000000|158.160000||
B|TH|20260401|09:55:18|S|285.000000|12.060000||
B|TQQQ|20260401|09:55:18|S|4.000000|42.645000||
B|TSLA|20260401|09:55:18|S|13.000000|374.901300||
B|TSLA|20260401|09:55:18|S|80.000000|374.900000||
B|VET|20260401|09:55:18|S|100.000000|13.105000||
B|WULF|20260401|09:55:18|S|36.000000|14.789300||
B|CRWV|20260401|09:55:19|S|5.000000|79.030000||
B|FDUS|20260401|09:55:19|S|6.000000|17.250000||
B|GLW|20260401|09:55:19|S|20.000000|142.390000||
B|META|20260401|09:55:19|S|7.000000|576.560000||
B|MSFT|20260401|09:55:19|S|2.000000|369.100000||
B|MSFT|20260401|09:55:19|S|5.000000|369.110000||
B|MSFT|20260401|09:55:19|S|10.000000|369.130000||
B|MSFT|20260401|09:55:19|S|54.000000|369.110000||
B|MU|20260401|09:55:19|S|2.000000|353.470000||
B|PHIO|20260401|09:55:19|S|100.000000|1.270000||
B|SEDG|20260401|09:55:19|S|20.000000|51.650000||
B|SOXL|20260401|09:55:19|S|253.000000|51.830000||
B|TIP|20260401|09:55:19|S|136.000000|110.349300||
B|TSLA|20260401|09:55:19|S|15.000000|374.905000||
B|TSLA|20260401|09:55:19|S|100.000000|374.841600||
B|TSLA|20260401|09:55:19|S|316.000000|374.850000||
B|VXUS|20260401|09:55:19|S|40.000000|77.855000||
B|ADBE|20260401|09:55:20|S|7.000000|237.190000||
B|AMD|20260401|09:55:20|S|26.000000|209.010000||
B|IGSB|20260401|09:55:20|S|1.000000|52.395000||
B|META|20260401|09:55:20|S|1.000000|576.560000||
B|SEDG|20260401|09:55:20|S|20.000000|51.640000||
B|SNDK|20260401|09:55:20|S|5.000000|677.160000||
B|SOXS|20260401|09:55:20|S|100.000000|36.650000||
B|SPY|20260401|09:55:20|S|100.000000|653.729100||
B|TQQQ|20260401|09:55:20|S|100.000000|42.630700||
B|VXUS|20260401|09:55:20|S|4.000000|77.855000||
B|BABA|20260401|09:55:21|S|200.000000|124.350000||
B|CRDO|20260401|09:55:21|S|100.000000|95.390000||
B|LLY|20260401|09:55:21|S|1.000000|934.505000||
B|NFLU|20260401|09:55:21|S|100.000000|31.100000||
B|NFLU|20260401|09:55:21|S|300.000000|31.090000||
B|PSQ|20260401|09:55:21|S|200.000000|31.955000||
B|RKLB|20260401|09:55:21|S|44.000000|65.740000||
B|SNDK|20260401|09:55:21|S|10.000000|677.020000||
B|SOXS|20260401|09:55:21|S|100.000000|36.670000||
B|TSEM|20260401|09:55:21|S|6.000000|181.160000||
B|XNET|20260401|09:55:21|S|800.000000|5.710000||
B|ZS|20260401|09:55:21|S|200.000000|134.075000||
B|CRWV|20260401|09:55:22|S|100.000000|79.050000||
B|CRWV|20260401|09:55:22|S|400.000000|79.045000||
B|CRWV|20260401|09:55:22|S|875.000000|79.050000||
B|INTC|20260401|09:55:22|S|100.000000|46.895000||
B|NAVN|20260401|09:55:22|S|50.000000|13.400000||
B|SNOW|20260401|09:55:22|S|10.000000|149.420000||
B|TH|20260401|09:55:22|S|100.000000|12.070000||
B|TSMX|20260401|09:55:22|S|120.000000|59.330000||
B|VLO|20260401|09:55:22|S|33.000000|239.390000||
B|WDAY|20260401|09:55:22|S|100.000000|126.150000||
B|ZSL|20260401|09:55:22|S|400.000000|22.940000||
B|AAOI|20260401|09:55:23|S|200.000000|91.690000||
B|AMD|20260401|09:55:23|S|1.000000|208.980000||
B|AXP|20260401|09:55:23|S|2.000000|300.330000||
B|BOIL|20260401|09:55:23|S|300.000000|15.445000||
B|CRML|20260401|09:55:23|S|175.000000|8.950000||
B|GOOGL|20260401|09:55:23|S|10.000000|295.600000||
B|MU|20260401|09:55:23|S|100.000000|353.330000||
B|OCGN|20260401|09:55:23|S|274.000000|1.825000||
B|RENX|20260401|09:55:23|S|10.000000|3.080000||
B|TSMX|20260401|09:55:23|S|100.000000|59.360000||
B|ALOY|20260401|09:55:24|S|250.000000|9.510000||
B|AVGO|20260401|09:55:24|S|2.000000|312.705000||
B|MAS|20260401|09:55:24|S|66.000000|60.995000||
B|META|20260401|09:55:24|S|9.000000|576.480000||
B|MSTR|20260401|09:55:24|S|8.000000|122.810000||
B|NKE|20260401|09:55:24|S|100.000000|45.775000||
B|O|20260401|09:55:24|S|80.000000|61.545000||
B|PLTR|20260401|09:55:24|S|200.000000|145.441400||
B|TSLA|20260401|09:55:24|S|100.000000|374.808700||
B|VOO|20260401|09:55:24|S|1.000000|601.040000||
B|XOP|20260401|09:55:24|S|28.000000|175.610000||
B|AMD|20260401|09:55:25|S|85.000000|209.050000||
B|AMD|20260401|09:55:25|S|85.000000|209.060000||
B|APLX|20260401|09:55:25|S|49.000000|12.080000||
B|CVNA|20260401|09:55:25|S|100.000000|303.610000||
B|GLD|20260401|09:55:25|S|40.000000|435.100000||
B|GLD|20260401|09:55:25|S|680.000000|435.100000||
B|NOK|20260401|09:55:25|S|600.000000|8.105000||
B|NVA|20260401|09:55:25|S|4200.000000|6.080000||
B|SCHD|20260401|09:55:25|S|130.000000|30.540000||
B|T|20260401|09:55:25|S|8.000000|28.735000||
B|TSLA|20260401|09:55:25|S|10.000000|374.780000||
B|CYCN|20260401|09:55:26|S|100.000000|6.595000||
B|GTN|20260401|09:55:26|S|19.000000|4.340000||
B|MSFT|20260401|09:55:26|S|40.000000|369.073000||
B|SMCI|20260401|09:55:26|S|2.000000|23.000000||
B|SQQQ|20260401|09:55:26|S|69.000000|78.579300||
B|TH|20260401|09:55:26|S|20.000000|12.090000||
B|TQQQ|20260401|09:55:26|S|10.000000|42.665000||
B|TQQQ|20260401|09:55:26|S|100.000000|42.665000||
B|TSM|20260401|09:55:26|S|40.000000|344.910000||
B|XEL|20260401|09:55:26|S|20.000000|80.158800||
B|AKAM|20260401|09:55:27|S|20.000000|115.950000||
B|AXTI|20260401|09:55:27|S|100.000000|52.200000||
B|GE|20260401|09:55:27|S|4.000000|291.740000||
B|MOH|20260401|09:55:27|S|28.000000|133.951000||
B|MOH|20260401|09:55:27|S|72.000000|133.960000||
B|MSFT|20260401|09:55:27|S|80.000000|369.200000||
B|MSFT|20260401|09:55:27|S|120.000000|369.205000||
B|NSC|20260401|09:55:27|S|2.000000|290.240000||
B|SOC|20260401|09:55:27|S|200.000000|15.660000||
B|SPY|20260401|09:55:27|S|5.000000|653.869300||
B|TQQQ|20260401|09:55:27|S|26.000000|42.665000||
B|TWI|20260401|09:55:27|S|20.000000|7.025000||
B|AXTI|20260401|09:55:28|S|25.000000|52.060000||
B|CRCL|20260401|09:55:28|S|5.000000|92.870000||
B|GLD|20260401|09:55:28|S|80.000000|435.000000||
B|GOOGL|20260401|09:55:28|S|20.000000|295.550000||
B|HOOD|20260401|09:55:28|S|71.000000|69.870000||
B|LNKS|20260401|09:55:28|E|26900.000000|0.012500||
B|META|20260401|09:55:28|S|1.000000|576.580000||
B|NVDU|20260401|09:55:28|S|600.000000|97.885000||
B|PFF|20260401|09:55:28|S|5.000000|30.279300||
B|SMR|20260401|09:55:28|S|10.000000|10.869700||
B|SNDK|20260401|09:55:28|S|20.000000|677.510000||
B|URA|20260401|09:55:28|S|79.000000|50.315000||
B|VOO|20260401|09:55:28|S|100.000000|601.035200||
B|ZD|20260401|09:55:28|S|241.000000|41.625000||
B|CLS|20260401|09:55:29|S|3.000000|292.881000||
B|CRWV|20260401|09:55:29|S|32.000000|79.120000||
B|MANH|20260401|09:55:29|S|36.000000|132.610000||
B|MSI|20260401|09:55:29|S|2.000000|436.620000||
B|MSTY|20260401|09:55:29|S|2.000000|21.000000||
B|NVDA|20260401|09:55:29|S|141.000000|175.515000||
B|QQQM|20260401|09:55:29|S|10.000000|239.418800||
B|RIVN|20260401|09:55:29|S|130.000000|15.140000||
B|SLV|20260401|09:55:29|S|83.000000|67.575000||
B|SOXX|20260401|09:55:29|S|19.000000|337.347900||
B|TSM|20260401|09:55:29|S|12.000000|344.730000||
B|MELI|20260401|09:55:30|S|1.000000|1700.090000||
B|MSTR|20260401|09:55:30|S|40.000000|122.785000||
B|MU|20260401|09:55:30|S|3.000000|353.300000||
B|NUAI|20260401|09:55:30|S|500.000000|4.055000||
B|NVDA|20260401|09:55:30|S|100.000000|175.562500||
B|OII|20260401|09:55:30|S|100.000000|35.270000||
B|QQQ|20260401|09:55:30|S|15.000000|581.545000||
B|RIVN|20260401|09:55:30|S|130.000000|15.140000||
B|SCZM|20260401|09:55:30|S|50.000000|8.450000||
B|SSO|20260401|09:55:30|S|30.000000|52.429300||
B|AAOI|20260401|09:55:31|S|100.000000|91.400000||
B|BMNR|20260401|09:55:31|S|20.000000|19.725000||
B|CVNA|20260401|09:55:31|S|100.000000|303.600000||
B|F|20260401|09:55:31|S|84.000000|11.645000||
B|HOOD|20260401|09:55:31|S|172.000000|69.878800||
B|INTC|20260401|09:55:31|S|100.000000|46.919300||
B|INTC|20260401|09:55:31|S|100.000000|46.919300||
B|MU|20260401|09:55:31|S|5.000000|353.290000||
B|MU|20260401|09:55:31|S|100.000000|353.445000||
B|NVDA|20260401|09:55:31|S|150.000000|175.550000||
B|PEP|20260401|09:55:31|S|20.000000|154.470000||
B|QQQ|20260401|09:55:31|S|1.000000|581.530000||
B|RKLB|20260401|09:55:31|S|100.000000|65.700000||
B|RNG|20260401|09:55:31|S|39.000000|36.990000||
B|SOXL|20260401|09:55:31|S|50.000000|51.790000||
B|TEM|20260401|09:55:31|S|100.000000|46.970000||
B|TEM|20260401|09:55:31|S|100.000000|47.005000||
B|TH|20260401|09:55:31|S|340.000000|12.130000||
B|UGRO|20260401|09:55:31|S|63.000000|23.545000||
B|DPZ|20260401|09:55:32|S|14.000000|353.990000||
B|INTC|20260401|09:55:32|S|100.000000|46.915000||
B|NVDA|20260401|09:55:32|S|400.000000|175.557200||
B|RIO|20260401|09:55:32|S|100.000000|94.560000||
B|SM|20260401|09:55:32|S|150.000000|29.400900||
B|TIP|20260401|09:55:32|S|50.000000|110.355000||
B|TQQQ|20260401|09:55:32|S|2.000000|42.655000||
B|ASTS|20260401|09:55:33|S|100.000000|84.980000||
B|GOOG|20260401|09:55:33|S|280.000000|294.050000||
B|INTC|20260401|09:55:33|S|100.000000|46.900700||
B|LNKS|20260401|09:55:33|E|1.000000|0.012700||
B|NOK|20260401|09:55:33|S|180.000000|8.110000||
B|PG|20260401|09:55:33|S|69.000000|144.480000||
B|SNDK|20260401|09:55:33|S|3.000000|677.440000||
B|SPY|20260401|09:55:33|S|1.000000|653.769300||
B|STX|20260401|09:55:33|S|25.000000|415.010000||
B|TPR|20260401|09:55:33|S|6.000000|144.050000||
B|AAPL|20260401|09:55:34|S|2200.000000|254.700000||
B|AEHR|20260401|09:55:34|S|90.000000|38.675000||
B|COPX|20260401|09:55:34|S|13.000000|77.420000||
B|MRVL|20260401|09:55:34|S|2.000000|103.200000||
B|MSFT|20260401|09:55:34|S|3.000000|369.225000||
B|QQQM|20260401|09:55:34|S|2.000000|239.448800||
B|SPOT|20260401|09:55:34|S|1.000000|471.990000||
B|SPXL|20260401|09:55:34|S|100.000000|187.840000||
B|UCAR|20260401|09:55:34|E|100.000000|0.777100||
B|UEC|20260401|09:55:34|S|100.000000|14.120000||
B|WDC|20260401|09:55:34|S|30.000000|295.260000||
B|GME|20260401|09:55:35|S|95.000000|23.174900||
B|GOOGL|20260401|09:55:35|S|83.000000|295.820000||
B|HIVE|20260401|09:55:35|S|100.000000|1.940000||
B|INOD|20260401|09:55:35|S|20.000000|39.380000||
B|JOBY|20260401|09:55:35|S|100.000000|8.355000||
B|KRMN|20260401|09:55:35|S|100.000000|84.340000||
B|LAC|20260401|09:55:35|S|100.000000|4.060000||
B|PG|20260401|09:55:35|S|3.000000|144.420000||
B|QQQI|20260401|09:55:35|S|3.000000|50.009300||
B|YPF|20260401|09:55:35|S|473.000000|45.550000||
B|CRCL|20260401|09:55:36|S|54.000000|92.770000||
B|LAC|20260401|09:55:36|S|100.000000|4.070000||
B|MMM|20260401|09:55:36|S|1.000000|146.830000||
B|NKE|20260401|09:55:36|S|3.000000|45.797900||
B|NVTS|20260401|09:55:36|S|9.000000|9.130000||
B|PLTR|20260401|09:55:36|S|62.000000|145.520000||
B|QQQM|20260401|09:55:36|S|10.000000|239.450000||
B|RCL|20260401|09:55:36|S|5.000000|280.080000||
B|SPY|20260401|09:55:36|S|20.000000|653.729300||
B|SPY|20260401|09:55:36|S|200.000000|653.777100||
B|TSM|20260401|09:55:36|S|10.000000|344.670000||
B|VIRC|20260401|09:55:36|S|1.000000|6.090000||
B|VRT|20260401|09:55:36|S|100.000000|260.440000||
B|AROC|20260401|09:55:37|S|800.000000|34.220000||
B|MU|20260401|09:55:37|S|10.000000|353.395000||
B|NKE|20260401|09:55:37|S|1.000000|45.797800||
B|NVDA|20260401|09:55:37|S|100.000000|175.630000||
B|SMCI|20260401|09:55:37|S|20.000000|22.985000||
B|SOFI|20260401|09:55:37|S|13.000000|15.640000||
B|VOO|20260401|09:55:37|S|4.000000|600.938800||
B|ZLAB|20260401|09:55:37|S|25.000000|20.335800||
B|AAOI|20260401|09:55:38|S|3.000000|91.410000||
B|APLD|20260401|09:55:38|S|100.000000|25.030000||
B|APLZ|20260401|09:55:38|S|61.000000|18.670000||
B|GOOGL|20260401|09:55:38|S|3.000000|295.840000||
B|SOXL|20260401|09:55:38|S|0.901200|51.870000||
B|UUUU|20260401|09:55:38|S|50.000000|18.890000||
B|ZOOZ|20260401|09:55:38|S|1000.000000|0.321000||
B|AGNC|20260401|09:55:39|S|2.000000|10.095000||
B|GOOGL|20260401|09:55:39|S|2.000000|295.800000||
B|GPCR|20260401|09:55:39|S|50.000000|49.680000||
B|JKS|20260401|09:55:39|S|125.000000|25.450000||
B|NKE|20260401|09:55:39|S|20.000000|45.825000||
B|RIVN|20260401|09:55:39|S|200.000000|15.160000||
B|RIVN|20260401|09:55:39|S|2000.000000|15.160000||
B|RKLB|20260401|09:55:39|S|100.000000|65.665000||
B|SPY|20260401|09:55:39|S|1.000000|653.729100||
B|TH|20260401|09:55:39|S|1.000000|12.130000||
B|ZLAB|20260401|09:55:39|S|20.000000|20.300000||
B|FIVE|20260401|09:55:40|S|5.000000|235.650000||
B|MU|20260401|09:55:40|S|20.000000|353.570000||
B|OKLO|20260401|09:55:40|S|749.000000|50.460000||
B|PL|20260401|09:55:40|S|100.000000|28.700000||
B|ALAB|20260401|09:55:41|S|69.000000|108.080000||
B|AMD|20260401|09:55:41|S|1.000000|209.150000||
B|BFRG|20260401|09:55:41|E|1.000000|1.455000||
B|CHTR|20260401|09:55:41|S|4.000000|210.205000||
B|CYCN|20260401|09:55:41|S|100.000000|6.640000||
B|EEM|20260401|09:55:41|S|1200.000000|57.155000||
B|GOOGL|20260401|09:55:41|S|8.000000|295.790000||
B|MSFT|20260401|09:55:41|S|1.000000|369.210000||
B|MU|20260401|09:55:41|S|26.000000|353.790000||
B|MU|20260401|09:55:41|S|100.000000|353.810000||
B|NVO|20260401|09:55:41|S|50.000000|36.739000||
B|PG|20260401|09:55:41|S|5.000000|144.420000||
B|QQQI|20260401|09:55:41|S|20.000000|50.005000||
B|TSEM|20260401|09:55:41|S|100.000000|181.300000||
B|TSEM|20260401|09:55:41|S|398.000000|181.290000||
B|XLE|20260401|09:55:41|S|50.000000|59.410000||
B|GOOG|20260401|09:55:42|S|10.000000|294.140000||
B|GOOGL|20260401|09:55:42|S|4.000000|295.810000||
B|INTC|20260401|09:55:42|S|192.000000|46.999300||
B|META|20260401|09:55:42|S|100.000000|576.920000||
B|MSFT|20260401|09:55:42|S|18.000000|369.230000||
B|MU|20260401|09:55:42|S|10.000000|353.760000||
B|MU|20260401|09:55:42|S|37.000000|354.010000||
B|MU|20260401|09:55:42|S|100.000000|354.020000||
B|PLTR|20260401|09:55:42|S|100.000000|145.610000||
B|RH|20260401|09:55:42|S|200.000000|113.330000||
B|RH|20260401|09:55:42|S|300.000000|113.360000||
B|SOXS|20260401|09:55:42|S|50.000000|36.580000||
B|TQQQ|20260401|09:55:42|S|50.000000|42.690700||
B|TSLA|20260401|09:55:42|S|5.000000|374.730000||
B|ZS|20260401|09:55:42|S|40.000000|134.520000||
B|ZTO|20260401|09:55:42|S|200.000000|24.800000||
B|ZTO|20260401|09:55:42|S|469.000000|24.800000||
B|GOOG|20260401|09:55:43|S|110.000000|294.160000||
B|GOOGL|20260401|09:55:43|S|47.000000|295.850000||
B|INTC|20260401|09:55:43|S|400.000000|47.039300||
B|MDA|20260401|09:55:43|S|100.000000|26.170000||
B|MDA|20260401|09:55:43|S|100.000000|26.190000||
B|MU|20260401|09:55:43|S|20.000000|354.060000||
B|MU|20260401|09:55:43|S|20.000000|354.070000||
B|MXCT|20260401|09:55:43|S|100.000000|0.703500||
B|NVDA|20260401|09:55:43|S|40.000000|175.740000||
B|PLTR|20260401|09:55:43|S|38.000000|145.660000||
B|PLTR|20260401|09:55:43|S|122.000000|145.640000||
B|QBTS|20260401|09:55:43|S|164.000000|14.513000||
B|RH|20260401|09:55:43|S|1.000000|113.380000||
B|SPY|20260401|09:55:43|S|1.000000|653.929300||
B|UUP|20260401|09:55:43|S|300.000000|27.665000||
B|UUUU|20260401|09:55:43|S|610.000000|18.940000||
B|VT|20260401|09:55:43|S|1.000000|139.399300||
B|ZS|20260401|09:55:43|S|120.000000|134.520000||
B|ADBE|20260401|09:55:44|S|207.000000|237.480000||
B|HLAL|20260401|09:55:44|S|5.000000|59.820000||
B|INTC|20260401|09:55:44|S|1.000000|46.995000||
B|LDI|20260401|09:55:44|S|10.000000|1.410000||
B|NVDA|20260401|09:55:44|S|600.000000|175.741000||
B|SNDK|20260401|09:55:44|S|1.000000|679.130000||
B|SQQQ|20260401|09:55:44|S|100.000000|78.517500||
B|VRT|20260401|09:55:44|S|3.000000|260.590000||
B|CVNA|20260401|09:55:45|S|50.000000|303.390000||
B|CYCN|20260401|09:55:45|S|100.000000|6.640000||
B|LLY|20260401|09:55:45|S|6.000000|934.360000||
B|MRVL|20260401|09:55:45|S|10.000000|103.381000||
B|NVDA|20260401|09:55:45|S|50.000000|175.765000||
B|OCSL|20260401|09:55:45|S|250.000000|11.055000||
B|OXY|20260401|09:55:45|S|15.000000|62.590900||
B|RKLB|20260401|09:55:45|S|1.000000|65.820000||
B|SNDK|20260401|09:55:45|S|20.000000|678.910000||
B|SOXL|20260401|09:55:45|S|200.000000|51.979300||
B|SOXX|20260401|09:55:45|S|2.000000|337.830000||
B|SVIX|20260401|09:55:45|S|30.000000|15.679300||
B|TSLA|20260401|09:55:45|S|400.000000|374.805000||
B|URNM|20260401|09:55:45|S|16.000000|65.494800||
B|CEG|20260401|09:55:46|S|8.000000|280.670000||
B|CVNA|20260401|09:55:46|S|50.000000|303.890000||
B|CVNA|20260401|09:55:46|S|100.000000|303.660000||
B|GLD|20260401|09:55:46|S|80.000000|434.850000||
B|META|20260401|09:55:46|S|21.000000|577.060000||
B|MRVL|20260401|09:55:46|S|18.000000|103.330000||
B|PH|20260401|09:55:46|S|1.000000|918.765000||
B|QQQ|20260401|09:55:46|S|10.000000|581.880000||
B|QQQM|20260401|09:55:46|S|2.000000|239.588800||
B|SNDK|20260401|09:55:46|S|68.000000|678.801000||
B|SOXS|20260401|09:55:46|S|44.000000|36.559300||
B|TEL|20260401|09:55:46|S|5.000000|211.680000||
B|TEM|20260401|09:55:46|S|2.000000|47.000000||
B|TSLA|20260401|09:55:46|S|50.000000|374.750000||
B|YSS|20260401|09:55:46|S|70.000000|23.500000||
B|ACHV|20260401|09:55:47|S|200.000000|3.119000||
B|ADBE|20260401|09:55:47|S|40.000000|237.590000||
B|ADBE|20260401|09:55:47|S|43.000000|237.580000||
B|ALAB|20260401|09:55:47|S|20.000000|108.180000||
B|AMD|20260401|09:55:47|S|100.000000|209.270000||
B|AMD|20260401|09:55:47|S|143.000000|209.270000||
B|GLDM|20260401|09:55:47|S|7.000000|93.689300||
B|INTC|20260401|09:55:47|S|135.000000|47.029000||
B|INTC|20260401|09:55:47|S|400.000000|47.007000||
B|JNJ|20260401|09:55:47|S|11.000000|246.070000||
B|MSFT|20260401|09:55:47|S|24.000000|369.230000||
B|MSTX|20260401|09:55:47|S|59.000000|18.910000||
B|MU|20260401|09:55:47|S|72.000000|353.940000||
B|MUR|20260401|09:55:47|S|3.000000|39.620000||
B|NKE|20260401|09:55:47|S|75.000000|45.859100||
B|NVO|20260401|09:55:47|S|50.000000|36.769300||
B|PAAS|20260401|09:55:47|S|25.000000|55.120000||
B|PL|20260401|09:55:47|S|1200.000000|28.778500||
B|SEDG|20260401|09:55:47|S|100.000000|51.710000||
B|ADBE|20260401|09:55:48|S|80.000000|237.580000||
B|AGNC|20260401|09:55:48|S|1.000000|10.100000||
B|ARM|20260401|09:55:48|S|5.000000|156.880000||
B|GOOG|20260401|09:55:48|S|1.000000|294.280000||
B|NOK|20260401|09:55:48|S|600.000000|8.115000||
B|RENX|20260401|09:55:48|S|600.000000|3.135000||
B|ROST|20260401|09:55:48|S|10.000000|220.370000||
B|SMH|20260401|09:55:48|S|33.000000|392.040000||
B|SOXS|20260401|09:55:48|S|1.000000|36.530000||
B|TNDM|20260401|09:55:48|S|1.000000|18.610000||
B|V|20260401|09:55:48|S|100.000000|295.198100||
B|ADBE|20260401|09:55:49|S|3.000000|237.700000||
B|AESI|20260401|09:55:49|S|3.000000|12.690000||
B|AMD|20260401|09:55:49|S|50.000000|209.370000||
B|BMNR|20260401|09:55:49|S|300.000000|19.765000||
B|CHEF|20260401|09:55:49|S|7.000000|59.260000||
B|GOOGL|20260401|09:55:49|S|100.000000|295.951200||
B|NBIX|20260401|09:55:49|S|7.000000|131.170000||
B|NBIX|20260401|09:55:49|S|7.000000|131.170000||
B|NKE|20260401|09:55:49|S|1.000000|45.857600||
B|NKE|20260401|09:55:49|S|50.000000|45.857900||
B|NKE|20260401|09:55:49|S|100.000000|45.859300||
B|NVDA|20260401|09:55:49|S|50.000000|175.775000||
B|NVDA|20260401|09:55:49|S|100.000000|175.775000||
B|RIVN|20260401|09:55:49|S|100.000000|15.185000||
B|SMCI|20260401|09:55:49|S|3.000000|22.985000||
B|SNDK|20260401|09:55:49|S|20.000000|678.800000||
B|AAPL|20260401|09:55:50|S|100.000000|254.770000||
B|AMD|20260401|09:55:50|S|100.000000|209.330000||
B|AXTI|20260401|09:55:50|S|7.000000|52.071200||
B|AXTI|20260401|09:55:50|S|8.000000|52.080000||
B|INTC|20260401|09:55:50|S|100.000000|46.990000||
B|MRNA|20260401|09:55:50|S|40.000000|52.755000||
B|NOC|20260401|09:55:50|S|1.000000|697.310000||
B|NVDX|20260401|09:55:50|S|50.000000|14.150000||
B|RKLB|20260401|09:55:50|S|500.000000|65.770000||
B|U|20260401|09:55:50|S|300.000000|21.950900||
B|AESI|20260401|09:55:51|S|3.000000|12.690000||
B|AMD|20260401|09:55:51|S|10.000000|209.330000||
B|CRWV|20260401|09:55:51|S|37.000000|79.210000||
B|GOOG|20260401|09:55:51|S|1.000000|294.190000||
B|GOOGL|20260401|09:55:51|S|66.000000|295.890000||
B|GOOGL|20260401|09:55:51|S|216.000000|295.900000||
B|MS|20260401|09:55:51|S|121.000000|167.367700||
B|MSFT|20260401|09:55:51|S|50.000000|369.210000||
B|MU|20260401|09:55:51|S|50.000000|353.770000||
B|NKE|20260401|09:55:51|S|25.000000|45.865000||
B|NKE|20260401|09:55:51|S|200.000000|45.869100||
B|PAAS|20260401|09:55:51|S|3.000000|55.105000||
B|PL|20260401|09:55:51|S|13.000000|28.740000||
B|SNDK|20260401|09:55:51|S|5.000000|678.390000||
B|SNDK|20260401|09:55:51|S|12.000000|678.800000||
B|SPY|20260401|09:55:51|S|1.000000|654.119100||
B|TSLA|20260401|09:55:51|S|40.000000|374.470000||
B|WDAY|20260401|09:55:51|S|20.000000|126.295000||
B|C|20260401|09:55:52|S|10.000000|115.630000||
B|EWY|20260401|09:55:52|S|20.000000|125.258800||
B|GOOGL|20260401|09:55:52|S|60.000000|295.940000||
B|GOOGL|20260401|09:55:52|S|66.000000|295.940000||
B|GOOGL|20260401|09:55:52|S|106.000000|295.940000||
B|GOOGL|20260401|09:55:52|S|138.000000|295.950000||
B|IONQ|20260401|09:55:52|S|50.000000|29.048800||
B|KORU|20260401|09:55:52|S|100.000000|299.920000||
B|META|20260401|09:55:52|S|4.000000|576.920000||
B|MU|20260401|09:55:52|S|25.000000|353.480000||
B|MU|20260401|09:55:52|S|266.000000|353.490000||
B|MVLL|20260401|09:55:52|S|88.000000|28.175300||
B|NKE|20260401|09:55:52|S|20.000000|45.869100||
B|NVDA|20260401|09:55:52|S|50.000000|175.735000||
B|PLTR|20260401|09:55:52|S|80.000000|145.370000||
B|QNTM|20260401|09:55:52|S|1.000000|5.725000||
B|XLU|20260401|09:55:52|S|100.000000|46.245000||
B|XLU|20260401|09:55:52|S|900.000000|46.245000||
B|ADBE|20260401|09:55:53|S|12.000000|237.900000||
B|AMD|20260401|09:55:53|S|100.000000|209.270000||
B|AMD|20260401|09:55:53|S|200.000000|209.270000||
B|ASTS|20260401|09:55:53|S|100.000000|85.000000||
B|GM|20260401|09:55:53|S|522.000000|75.020000||
B|HYG|20260401|09:55:53|S|100.000000|79.285000||
B|META|20260401|09:55:53|S|36.000000|576.920000||
B|META|20260401|09:55:53|S|40.000000|577.130000||
B|NKE|20260401|09:55:53|S|10.000000|45.905000||
B|PBR|20260401|09:55:53|S|170.000000|20.035000||
B|QQQ|20260401|09:55:53|S|145.000000|581.920000||
B|RENX|20260401|09:55:53|S|203.000000|3.160000||
B|SNDK|20260401|09:55:53|S|5.000000|676.810000||
B|XBI|20260401|09:55:53|S|60.000000|130.339000||
B|XPEV|20260401|09:55:53|S|112.000000|17.560000||
B|ADBE|20260401|09:55:54|S|20.000000|237.860000||
B|ADBE|20260401|09:55:54|S|20.000000|237.863000||
B|ADBE|20260401|09:55:54|S|20.000000|237.900000||
B|AXTI|20260401|09:55:54|S|20.000000|51.930000||
B|AXTI|20260401|09:55:54|S|100.000000|51.930000||
B|BAC|20260401|09:55:54|S|18.000000|49.305000||
B|BITO|20260401|09:55:54|S|4.000000|9.359800||
B|JPM|20260401|09:55:54|S|1.000000|297.180000||
B|META|20260401|09:55:54|S|20.000000|577.310000||
B|NBIS|20260401|09:55:54|S|150.000000|106.940000||
B|NKE|20260401|09:55:54|S|12.000000|45.909000||
B|NKE|20260401|09:55:54|S|100.000000|45.909000||
B|NVDA|20260401|09:55:54|S|2.000000|175.759300||
B|OLPX|20260401|09:55:54|S|10.000000|2.020000||
B|TSLA|20260401|09:55:54|S|100.000000|374.630000||
B|UGRO|20260401|09:55:54|S|20.000000|23.440000||
B|AGQ|20260401|09:55:55|S|50.000000|117.370000||
B|ASPI|20260401|09:55:55|S|100.000000|4.259300||
B|COO|20260401|09:55:55|S|50.000000|71.735000||
B|COST|20260401|09:55:55|S|20.000000|1000.900000||
B|CYCN|20260401|09:55:55|S|1.000000|6.750000||
B|ERAS|20260401|09:55:55|S|100.000000|16.560000||
B|LAC|20260401|09:55:55|S|100.000000|4.060000||
B|LLY|20260401|09:55:55|S|2.000000|934.600000||
B|MU|20260401|09:55:55|S|10.000000|353.370000||
B|PG|20260401|09:55:55|S|5.000000|144.638500||
B|SNDK|20260401|09:55:55|S|10.000000|676.745200||
B|TSM|20260401|09:55:55|S|100.000000|344.980000||
B|ADBE|20260401|09:55:56|S|27.000000|237.830000||
B|BW|20260401|09:55:56|S|5.000000|15.250000||
B|CRCL|20260401|09:55:56|S|238.000000|93.195000||
B|CRWV|20260401|09:55:56|S|3.000000|79.230000||
B|GIS|20260401|09:55:56|S|5.000000|37.199000||
B|GLUE|20260401|09:55:56|S|786.000000|16.760000||
B|IMNM|20260401|09:55:56|S|300.000000|22.950000||
B|MSFT|20260401|09:55:56|S|1.000000|369.240000||
B|NBIS|20260401|09:55:56|S|48.000000|106.990000||
B|NKE|20260401|09:55:56|S|100.000000|45.909000||
B|NVDA|20260401|09:55:56|S|6.000000|175.755000||
B|NVDA|20260401|09:55:56|S|10.000000|175.755000||
B|NVDA|20260401|09:55:56|S|67.000000|175.755000||
B|PDD|20260401|09:55:56|S|200.000000|102.710000||
B|RKLZ|20260401|09:55:56|S|21.000000|23.110000||
B|SKYQ|20260401|09:55:56|S|110.000000|2.600000||
B|SQQQ|20260401|09:55:56|S|50.000000|78.400000||
B|AGRO|20260401|09:55:57|S|10.000000|14.765000||
B|BRK/B|20260401|09:55:57|S|6.000000|479.380000||
B|CONI|20260401|09:55:57|S|16.000000|62.270000||
B|CRDO|20260401|09:55:57|S|99.000000|95.400000||
B|KO|20260401|09:55:57|S|29.000000|75.895000||
B|META|20260401|09:55:57|S|6.000000|577.285000||
B|NVDA|20260401|09:55:57|S|100.000000|175.752000||
B|PYPL|20260401|09:55:57|S|200.000000|44.280000||
B|QBTS|20260401|09:55:57|S|3.000000|14.515000||
B|QFIN|20260401|09:55:57|S|27.000000|12.877000||
B|QUIK|20260401|09:55:57|S|10.000000|9.710000||
B|SNDK|20260401|09:55:57|S|10.000000|676.625000||
B|SPXS|20260401|09:55:57|S|2.000000|39.719300||
B|SQQQ|20260401|09:55:57|S|60.000000|78.410000||
B|TH|20260401|09:55:57|S|100.000000|12.250000||
B|AMD|20260401|09:55:58|S|5.000000|209.240000||
B|GOOG|20260401|09:55:58|S|9.000000|294.370000||
B|IONQ|20260401|09:55:58|S|111.000000|29.035000||
B|MU|20260401|09:55:58|S|10.000000|353.490000||
B|NKE|20260401|09:55:58|S|100.000000|45.900000||
B|NVTS|20260401|09:55:58|S|30.000000|9.135000||
B|SEDG|20260401|09:55:58|S|27.000000|51.710000||
B|SPXL|20260401|09:55:58|S|83.000000|188.242400||
B|SPY|20260401|09:55:58|S|25.000000|654.249300||
B|SQQQ|20260401|09:55:58|S|1.000000|78.420000||
B|TH|20260401|09:55:58|S|300.000000|12.260000||
B|VGK|20260401|09:55:58|S|185.000000|83.345000||
B|VGK|20260401|09:55:58|S|200.000000|83.345000||
B|WING|20260401|09:55:58|S|3.000000|152.749000||
B|CRWV|20260401|09:55:59|S|250.000000|79.190000||
B|CYCN|20260401|09:55:59|S|97.000000|6.810000||
B|GLBE|20260401|09:55:59|S|32.000000|30.730000||
B|MSTR|20260401|09:55:59|S|20.000000|122.880000||
B|MU|20260401|09:55:59|S|1.000000|353.400000||
B|MVLL|20260401|09:55:59|S|50.000000|28.140000||
B|SCHD|20260401|09:55:59|S|10.000000|30.535000||
B|TQQQ|20260401|09:55:59|S|23.000000|42.735000||
B|VLO|20260401|09:55:59|S|1.000000|238.380000||
B|AGRO|20260401|09:56:00|S|235.000000|14.730000||
B|BITO|20260401|09:56:00|S|1.000000|9.359900||
B|BOXX|20260401|09:56:00|S|800.000000|116.205000||
B|EWJ|20260401|09:56:00|S|100.000000|86.540700||
B|GFI|20260401|09:56:00|S|100.000000|47.310000||
B|NEXR|20260401|09:56:00|S|100.000000|1.805000||
B|PL|20260401|09:56:00|S|300.000000|28.700000||
B|REXR|20260401|09:56:00|S|1428.000000|32.920000||
B|RKLB|20260401|09:56:00|S|100.000000|65.740000||
B|SHNY|20260401|09:56:00|S|100.000000|14.329300||
B|TER|20260401|09:56:00|S|25.000000|310.700000||
B|TH|20260401|09:56:00|S|23.000000|12.280000||
B|TSM|20260401|09:56:00|S|88.000000|344.910000||
B|UNFI|20260401|09:56:00|S|100.000000|44.705000||
B|DPZ|20260401|09:56:01|S|5.000000|353.990000||
B|GOOG|20260401|09:56:01|S|1234.000000|294.250000||
B|MSTR|20260401|09:56:01|S|3.000000|123.020000||
B|MU|20260401|09:56:01|S|10.000000|353.260000||
B|NKE|20260401|09:56:01|S|3.000000|45.955000||
B|ONDS|20260401|09:56:01|S|110.000000|9.040700||
B|RXRX|20260401|09:56:01|S|10.000000|3.185000||
B|SOXL|20260401|09:56:01|S|100.000000|51.880000||
B|SPY|20260401|09:56:01|S|1.000000|654.259300||
B|SRE|20260401|09:56:01|S|4.000000|98.360000||
B|TM|20260401|09:56:01|S|38.000000|209.620000||
B|TM|20260401|09:56:01|S|100.000000|209.591000||
B|USO|20260401|09:56:01|S|200.000000|123.110000||
B|META|20260401|09:56:02|S|2.000000|577.470000||
B|MSTR|20260401|09:56:02|S|2.000000|123.070000||
B|MU|20260401|09:56:02|S|10.000000|353.240000||
B|SCHF|20260401|09:56:02|S|387.000000|25.095000||
B|SM|20260401|09:56:02|S|100.000000|29.340000||
B|SNDK|20260401|09:56:02|S|14.000000|674.875000||
B|TECL|20260401|09:56:02|S|26.000000|89.400000||
B|TSM|20260401|09:56:02|S|84.000000|345.050000||
B|USO|20260401|09:56:02|S|100.000000|123.109300||
B|AMD|20260401|09:56:03|S|94.000000|209.295000||
B|EYE|20260401|09:56:03|S|5.000000|26.020000||
B|FLY|20260401|09:56:03|S|2.000000|30.230000||
B|GOOGL|20260401|09:56:03|S|2.000000|296.005000||
B|LABU|20260401|09:56:03|S|50.000000|176.530000||
B|LEU|20260401|09:56:03|S|5.000000|184.550000||
B|LLY|20260401|09:56:03|S|10.000000|934.360000||
B|MARA|20260401|09:56:03|S|4.000000|8.255000||
B|MSTR|20260401|09:56:03|S|20.000000|123.060000||
B|MU|20260401|09:56:03|S|20.000000|353.410000||
B|NAT|20260401|09:56:03|S|25.000000|5.880000||
B|NVDA|20260401|09:56:03|S|92.000000|175.819100||
B|NVDA|20260401|09:56:03|S|100.000000|175.829300||
B|PBR|20260401|09:56:03|S|800.000000|20.027500||
B|PM|20260401|09:56:03|S|20.000000|154.170000||
B|QQQ|20260401|09:56:03|S|100.000000|582.085000||
B|SLB|20260401|09:56:03|S|100.000000|50.570000||
B|SPXS|20260401|09:56:03|S|20.000000|39.717500||
B|STLA|20260401|09:56:03|S|1523.000000|7.239300||
B|TQQQ|20260401|09:56:03|S|100.000000|42.765000||
B|ZYME|20260401|09:56:03|S|1.000000|25.480000||
B|ZYME|20260401|09:56:03|S|1.000000|25.480000||
B|ALAB|20260401|09:56:04|S|387.000000|108.180000||
B|DELL|20260401|09:56:04|S|3.000000|170.160000||
B|GOOGL|20260401|09:56:04|S|67.000000|296.060000||
B|INTC|20260401|09:56:04|S|100.000000|46.814900||
B|LUNR|20260401|09:56:04|S|100.000000|19.295000||
B|MSFT|20260401|09:56:04|S|19.000000|369.400000||
B|MSFT|20260401|09:56:04|S|20.000000|369.420000||
B|NCNO|20260401|09:56:04|S|2.000000|16.780000||
B|SOXL|20260401|09:56:04|S|100.000000|51.940000||
B|SOXL|20260401|09:56:04|S|200.000000|51.930000||
B|VOO|20260401|09:56:04|S|1.000000|601.490000||
B|AMDL|20260401|09:56:05|S|10.000000|12.909300||
B|DRS|20260401|09:56:05|S|3.000000|45.650000||
B|DXYZ|20260401|09:56:05|S|140.000000|27.550000||
B|ERAS|20260401|09:56:05|S|100.000000|16.560000||
B|FCX|20260401|09:56:05|S|100.000000|60.439100||
B|GOOG|20260401|09:56:05|S|2.000000|294.310000||
B|INTC|20260401|09:56:05|S|260.000000|46.800900||
B|MSFT|20260401|09:56:05|S|4.000000|369.320000||
B|MU|20260401|09:56:05|S|1.000000|353.400000||
B|PEN|20260401|09:56:05|S|20.000000|328.110000||
B|PL|20260401|09:56:05|S|100.000000|28.750000||
B|PL|20260401|09:56:05|S|200.000000|28.770000||
B|PL|20260401|09:56:05|S|2000.000000|28.780000||
B|PL|20260401|09:56:05|S|2700.000000|28.770000||
B|QNTM|20260401|09:56:05|S|700.000000|5.786300||
B|AVXL|20260401|09:56:06|S|700.000000|3.140000||
B|CVNA|20260401|09:56:06|S|59.000000|304.040000||
B|CYCN|20260401|09:56:06|S|17.000000|6.770000||
B|GLW|20260401|09:56:06|S|200.000000|142.141000||
B|GLW|20260401|09:56:06|S|200.000000|142.150000||
B|MSFT|20260401|09:56:06|S|40.000000|369.330000||
B|MSFT|20260401|09:56:06|S|164.000000|369.350000||
B|NEE|20260401|09:56:06|S|15.000000|93.798700||
B|NEE|20260401|09:56:06|S|15.000000|93.800000||
B|NVDA|20260401|09:56:06|S|50.000000|175.799000||
B|ONDS|20260401|09:56:06|S|400.000000|9.055000||
B|BOXX|20260401|09:56:07|S|1.000000|116.205000||
B|CIFR|20260401|09:56:07|S|5.000000|13.224900||
B|ELAB|20260401|09:56:07|S|50.000000|6.830000||
B|KROS|20260401|09:56:07|S|1693.000000|11.790000||
B|MSFT|20260401|09:56:07|S|10.000000|369.330000||
B|MU|20260401|09:56:07|S|10.000000|353.550000||
B|PL|20260401|09:56:07|S|300.000000|28.840000||
B|SNX|20260401|09:56:07|S|20.000000|182.290000||
B|WU|20260401|09:56:07|S|40.000000|8.465000||
B|ZLAB|20260401|09:56:07|S|20.000000|20.378300||
B|ABBV|20260401|09:56:08|S|1.000000|217.470000||
B|C|20260401|09:56:08|S|48.000000|115.661500||
B|GOOGL|20260401|09:56:08|S|800.000000|296.001300||
B|HTCR|20260401|09:56:08|E|1.000000|0.155100||
B|LULU|20260401|09:56:08|S|100.000000|157.290000||
B|MU|20260401|09:56:08|S|1.000000|353.470000||
B|NVDA|20260401|09:56:08|S|15.000000|175.819100||
B|PDBC|20260401|09:56:08|S|100.000000|17.030000||
B|RVSN|20260401|09:56:08|S|100.000000|8.540000||
B|SHV|20260401|09:56:08|S|1.000000|110.085000||
B|TSLA|20260401|09:56:08|S|50.000000|374.610000||
B|UNH|20260401|09:56:08|S|37.000000|272.330000||
B|XLE|20260401|09:56:08|S|100.000000|59.355000||
B|ARM|20260401|09:56:09|S|7.000000|156.624900||
B|CRCG|20260401|09:56:09|S|51.000000|2.599900||
B|GLOB|20260401|09:56:09|S|7.000000|44.900000||
B|GOOG|20260401|09:56:09|S|300.000000|294.295000||
B|GOOGL|20260401|09:56:09|S|180.000000|296.020000||
B|GS|20260401|09:56:09|S|1.000000|860.690000||
B|LNKS|20260401|09:56:09|E|1000.000000|0.012600||
B|MSTR|20260401|09:56:09|S|78.000000|123.110000||
B|QQQ|20260401|09:56:09|S|40.000000|582.020000||
B|QQQ|20260401|09:56:09|S|40.000000|582.020000||
B|SOC|20260401|09:56:09|S|50.000000|15.505000||
B|SOXL|20260401|09:56:09|S|500.000000|51.930000||
B|TXG|20260401|09:56:09|S|751.000000|22.480000||
B|ADP|20260401|09:56:10|S|5.000000|197.655000||
B|AXTI|20260401|09:56:10|S|320.000000|51.930000||
B|CYCN|20260401|09:56:10|S|200.000000|6.740000||
B|INTC|20260401|09:56:10|S|200.000000|46.850000||
B|MSFT|20260401|09:56:10|S|10.000000|369.270000||
B|NCNO|20260401|09:56:10|S|100.000000|16.860000||
B|NE|20260401|09:56:10|S|26.000000|48.240000||
B|PCTY|20260401|09:56:10|S|100.000000|104.010000||
B|RZLV|20260401|09:56:10|S|45.000000|2.760000||
B|SNDK|20260401|09:56:10|S|2.000000|675.700000||
B|SOXX|20260401|09:56:10|S|760.000000|337.730000||
B|ALAB|20260401|09:56:11|S|25.000000|108.105000||
B|APP|20260401|09:56:11|S|44.000000|387.310000||
B|BFRG|20260401|09:56:11|S|200.000000|1.460000||
B|INTC|20260401|09:56:11|S|100.000000|46.839300||
B|INTC|20260401|09:56:11|S|100.000000|46.845000||
B|KRYS|20260401|09:56:11|S|25.000000|260.790000||
B|LITE|20260401|09:56:11|S|1300.000000|748.285000||
B|MU|20260401|09:56:11|S|25.000000|353.450000||
B|NVDA|20260401|09:56:11|S|25.000000|175.740000||
B|NVDA|20260401|09:56:11|S|50.000000|175.749000||
B|SO|20260401|09:56:11|S|10.000000|96.998800||
B|SPY|20260401|09:56:11|S|92.000000|654.067300||
B|TOI|20260401|09:56:11|S|27.000000|3.125000||
B|UBER|20260401|09:56:11|S|16.000000|71.405000||
B|VOO|20260401|09:56:11|S|33.000000|601.256400||
B|VYM|20260401|09:56:11|S|2.000000|148.305000||
B|CSIQ|20260401|09:56:12|S|5.000000|13.875000||
B|CVX|20260401|09:56:12|S|100.000000|199.190000||
B|ETN|20260401|09:56:12|S|4.000000|366.000000||
B|MARA|20260401|09:56:12|S|100.000000|8.265000||
B|MU|20260401|09:56:12|S|13.000000|353.590000||
B|NBIZ|20260401|09:56:12|S|100.000000|9.970000||
B|NBIZ|20260401|09:56:12|S|1600.000000|9.980000||
B|NVDA|20260401|09:56:12|S|4.000000|175.757800||
B|OMER|20260401|09:56:12|S|200.000000|12.760000||
B|PSLV|20260401|09:56:12|S|200.000000|24.215000||
B|RCL|20260401|09:56:12|S|84.000000|280.185000||
B|SMR|20260401|09:56:12|S|140.000000|10.865000||
B|CENX|20260401|09:56:13|S|1.000000|60.930000||
B|CI|20260401|09:56:13|S|12.000000|266.820000||
B|GLUE|20260401|09:56:13|S|29.000000|16.790000||
B|HOLX|20260401|09:56:13|S|100.000000|75.645000||
B|META|20260401|09:56:13|S|40.000000|577.070000||
B|MSFT|20260401|09:56:13|S|39.000000|369.190000||
B|NKE|20260401|09:56:13|S|5.000000|45.910000||
B|NVDA|20260401|09:56:13|S|3.000000|175.789100||
B|SLB|20260401|09:56:13|S|22.000000|50.580000||
B|TLT|20260401|09:56:13|S|2.000000|86.420000||
B|TQQQ|20260401|09:56:13|S|10.000000|42.735000||
B|TSEM|20260401|09:56:13|S|10.000000|180.770000||
B|UBER|20260401|09:56:13|S|20.000000|71.370000||
B|INTC|20260401|09:56:14|S|50.000000|46.855000||
B|NFLX|20260401|09:56:14|S|200.000000|94.805000||
B|PCT|20260401|09:56:14|S|50.000000|5.310000||
B|PCT|20260401|09:56:14|S|50.000000|5.310000||
B|PLTR|20260401|09:56:14|S|105.000000|145.470000||
B|QQQM|20260401|09:56:14|S|1.000000|239.590000||
B|RMBS|20260401|09:56:14|S|4.000000|87.770000||
B|SNDK|20260401|09:56:14|S|15.000000|675.730000||
B|SPY|20260401|09:56:14|S|7.000000|654.107400||
B|TSLA|20260401|09:56:14|S|100.000000|374.626600||
B|VSAT|20260401|09:56:14|S|15.000000|47.194500||
B|ZTO|20260401|09:56:14|S|100.000000|24.800000||
B|CCJ|20260401|09:56:15|S|25.000000|113.430000||
B|GLDM|20260401|09:56:15|S|7.000000|93.699300||
B|INTC|20260401|09:56:15|S|5.000000|46.872900||
B|IREN|20260401|09:56:15|S|400.000000|34.735000||
B|JNJ|20260401|09:56:15|S|50.000000|246.080000||
B|MU|20260401|09:56:15|S|112.000000|353.842800||
B|MU|20260401|09:56:15|S|138.000000|353.840000||
B|OXY|20260401|09:56:15|S|75.000000|62.461200||
B|PLTR|20260401|09:56:15|S|18.000000|145.480000||
B|PYPL|20260401|09:56:15|S|25.000000|44.210000||
B|SOXL|20260401|09:56:15|S|22.000000|51.950000||
B|STX|20260401|09:56:15|S|100.000000|414.140000||
B|VOO|20260401|09:56:15|S|1.000000|601.245000||
B|XLE|20260401|09:56:15|S|41.000000|59.365000||
B|AAPL|20260401|09:56:16|S|10.000000|254.850000||
B|AMD|20260401|09:56:16|S|100.000000|209.260000||
B|AMD|20260401|09:56:16|S|301.000000|209.270000||
B|COIN|20260401|09:56:16|S|80.000000|174.030000||
B|CRCG|20260401|09:56:16|S|65.000000|2.599800||
B|EPAM|20260401|09:56:16|S|4.000000|132.110000||
B|INDO|20260401|09:56:16|S|100.000000|3.290000||
B|MRVL|20260401|09:56:16|S|50.000000|103.580000||
B|MSFT|20260401|09:56:16|S|40.000000|369.130000||
B|NBIS|20260401|09:56:16|S|8.000000|107.100000||
B|OCS|20260401|09:56:16|S|300.000000|27.910000||
B|SOXS|20260401|09:56:16|S|2.000000|36.559300||
B|STX|20260401|09:56:16|S|0.500000|414.190000||
B|TSM|20260401|09:56:16|S|20.000000|345.240000||
B|UNH|20260401|09:56:16|S|5.000000|272.280000||
B|BE|20260401|09:56:17|S|45.000000|133.560000||
B|BE|20260401|09:56:17|S|64.000000|133.568800||
B|GOOG|20260401|09:56:17|S|100.000000|294.055000||
B|MU|20260401|09:56:17|S|450.000000|353.990000||
B|NVDA|20260401|09:56:17|S|2.000000|175.760000||
B|SPYM|20260401|09:56:17|S|5.000000|76.975000||
B|SYY|20260401|09:56:17|S|50.000000|71.970000||
B|TNA|20260401|09:56:17|S|34.000000|45.575000||
B|AAOI|20260401|09:56:18|S|150.000000|91.160000||
B|BBD|20260401|09:56:18|S|181.000000|3.729300||
B|BIL|20260401|09:56:18|S|25.000000|91.395000||
B|ELE|20260401|09:56:18|S|10.000000|19.130000||
B|KO|20260401|09:56:18|S|2.000000|75.898200||
B|LITE|20260401|09:56:18|S|3.000000|748.290000||
B|NASA|20260401|09:56:18|S|300.000000|26.550000||
B|PANW|20260401|09:56:18|S|100.000000|158.240000||
B|PRGS|20260401|09:56:18|S|100.000000|23.890000||
B|VOO|20260401|09:56:18|S|39.000000|601.229100||
B|XPEV|20260401|09:56:18|S|20.000000|17.598800||
B|BE|20260401|09:56:19|S|1.000000|133.430000||
B|BE|20260401|09:56:19|S|1.000000|133.438100||
B|BTG|20260401|09:56:19|S|100.000000|4.635000||
B|CRCG|20260401|09:56:19|S|1.000000|2.585000||
B|CRCG|20260401|09:56:19|S|2.000000|2.580000||
B|HIMS|20260401|09:56:19|S|20.000000|20.925000||
B|LAES|20260401|09:56:19|S|1.000000|2.620000||
B|META|20260401|09:56:19|S|1.000000|576.980000||
B|OLPX|20260401|09:56:19|S|20.000000|2.020000||
B|RGTI|20260401|09:56:19|S|200.000000|14.185000||
B|UUP|20260401|09:56:19|S|50.000000|27.665000||
B|AAOI|20260401|09:56:20|S|22.000000|90.840000||
B|AHCO|20260401|09:56:20|S|20.000000|11.680000||
B|ASM|20260401|09:56:20|S|150.000000|6.490000||
B|CONL|20260401|09:56:20|S|100.000000|6.970000||
B|CVX|20260401|09:56:20|S|100.000000|199.090000||
B|GLDM|20260401|09:56:20|S|6.000000|93.689100||
B|NAT|20260401|09:56:20|S|100.000000|5.880000||
B|NVDA|20260401|09:56:20|S|1.000000|175.760000||
B|SGOV|20260401|09:56:20|S|8.000000|100.389200||
B|SNDK|20260401|09:56:20|S|1.000000|675.500000||
B|TSLA|20260401|09:56:20|S|12.000000|374.680000||
B|TSLA|20260401|09:56:20|S|100.000000|374.758800||
B|VOO|20260401|09:56:20|S|1.000000|601.230000||
B|CAR|20260401|09:56:21|S|100.000000|148.210000||
B|CCL|20260401|09:56:21|S|189.000000|26.340000||
B|CSGP|20260401|09:56:21|S|11.000000|38.890000||
B|HCA|20260401|09:56:21|S|2.000000|472.980000||
B|MSFT|20260401|09:56:21|S|27.000000|369.120000||
B|NVAX|20260401|09:56:21|S|200.000000|8.310000||
B|NVDA|20260401|09:56:21|S|10.000000|175.759100||
B|NVS|20260401|09:56:21|S|30.000000|155.180000||
B|SHV|20260401|09:56:21|S|702.000000|110.085000||
B|SMCI|20260401|09:56:21|S|300.000000|22.950000||
B|SNDK|20260401|09:56:21|S|98.000000|675.500000||
B|SOUN|20260401|09:56:21|S|100.000000|7.015000||
B|ARBE|20260401|09:56:22|S|200.000000|0.646500||
B|FISV|20260401|09:56:22|S|10.000000|53.860000||
B|GLD|20260401|09:56:22|S|2.000000|434.880000||
B|LNKS|20260401|09:56:22|E|1.000000|0.012600||
B|MU|20260401|09:56:22|S|28.000000|354.050000||
B|NVDA|20260401|09:56:22|S|192.000000|175.740000||
B|OKLO|20260401|09:56:22|S|80.000000|50.509500||
B|RDW|20260401|09:56:22|S|20.000000|8.795000||
B|S|20260401|09:56:22|S|10.000000|12.880000||
B|STX|20260401|09:56:22|S|18.000000|414.530000||
B|SWBI|20260401|09:56:22|S|20.000000|14.370000||
B|VT|20260401|09:56:22|S|50.000000|139.417400||
B|ADBE|20260401|09:56:23|S|1.000000|237.380000||
B|CACI|20260401|09:56:23|S|10.000000|565.945000||
B|CAT|20260401|09:56:23|S|1.000000|730.870000||
B|CENX|20260401|09:56:23|S|10.000000|60.815000||
B|FLY|20260401|09:56:23|S|100.000000|30.280000||
B|IONQ|20260401|09:56:23|S|1800.000000|28.990000||
B|MU|20260401|09:56:23|S|18.000000|354.120000||
B|MU|20260401|09:56:23|S|50.000000|354.050000||
B|MU|20260401|09:56:23|S|100.000000|353.600000||
B|NET|20260401|09:56:23|S|7.000000|203.950000||
B|NVDA|20260401|09:56:23|S|13.000000|175.649000||
B|NVDA|20260401|09:56:23|S|70.000000|175.690000||
B|NVO|20260401|09:56:23|S|3.000000|36.759100||
B|PVH|20260401|09:56:23|S|8.000000|77.440000||
B|QQQI|20260401|09:56:23|S|21.000000|50.019300||
B|SOFI|20260401|09:56:23|S|1.000000|15.619300||
B|SOFI|20260401|09:56:23|S|100.000000|15.620000||
B|SOXL|20260401|09:56:23|S|8.000000|51.880000||
B|USO|20260401|09:56:23|S|100.000000|123.244900||
B|ASO|20260401|09:56:24|S|100.000000|58.040000||
B|ET|20260401|09:56:24|S|10.000000|18.967500||
B|IBKR|20260401|09:56:24|S|1.000000|68.870000||
B|MSFT|20260401|09:56:24|S|25.000000|369.020000||
B|MSFT|20260401|09:56:24|S|34.000000|369.030000||
B|MSFT|20260401|09:56:24|S|37.000000|369.020000||
B|MU|20260401|09:56:24|S|3.000000|353.480000||
B|PALL|20260401|09:56:24|S|2.000000|133.210200||
B|PLTR|20260401|09:56:24|S|50.000000|145.460000||
B|PLTR|20260401|09:56:24|S|50.000000|145.470000||
B|TSM|20260401|09:56:24|S|15.000000|345.220000||
B|VTV|20260401|09:56:24|S|25.000000|196.840000||
B|XLE|20260401|09:56:24|S|5.000000|59.315000||
B|AXTI|20260401|09:56:25|S|100.000000|51.770000||
B|CRCL|20260401|09:56:25|S|25.000000|92.930000||
B|LAES|20260401|09:56:25|S|3.000000|2.620000||
B|LOMA|20260401|09:56:25|S|1.000000|10.855300||
B|NVDA|20260401|09:56:25|S|2.000000|175.740000||
B|NVDA|20260401|09:56:25|S|21.000000|175.759100||
B|PVH|20260401|09:56:25|S|50.000000|77.410000||
B|SHY|20260401|09:56:25|S|187.000000|82.320000||
B|SMH|20260401|09:56:25|S|3.000000|391.720000||
B|AAPL|20260401|09:56:26|S|4.000000|254.750000||
B|AMD|20260401|09:56:26|S|50.000000|209.030000||
B|EL|20260401|09:56:26|S|117.000000|73.030000||
B|FLY|20260401|09:56:26|S|38.000000|30.370000||
B|LAES|20260401|09:56:26|S|1.000000|2.610000||
B|NIO|20260401|09:56:26|S|50.000000|6.225000||
B|ORCL|20260401|09:56:26|S|100.000000|146.005000||
B|SPY|20260401|09:56:26|S|120.000000|653.840000||
B|ASTS|20260401|09:56:27|S|100.000000|84.750000||
B|DDOG|20260401|09:56:27|S|17.000000|118.377100||
B|FIG|20260401|09:56:27|S|30.000000|20.420000||
B|FRMI|20260401|09:56:27|S|200.000000|5.455000||
B|INTC|20260401|09:56:27|S|200.000000|46.850000||
B|LTRN|20260401|09:56:27|S|100.000000|1.540000||
B|LTRN|20260401|09:56:27|S|500.000000|1.540000||
B|PONY|20260401|09:56:27|S|580.000000|9.009300||
B|SMR|20260401|09:56:27|S|2.000000|10.855000||
B|SNDK|20260401|09:56:27|S|25.000000|675.020000||
B|U|20260401|09:56:27|S|100.000000|21.930000||
B|XLE|20260401|09:56:27|S|100.000000|59.300000||
B|AMD|20260401|09:56:28|S|15.000000|209.012000||
B|GRRR|20260401|09:56:28|S|54.000000|10.740000||
B|HMY|20260401|09:56:28|S|27.000000|16.110700||
B|MSFT|20260401|09:56:28|S|10.000000|369.070000||
B|NIO|20260401|09:56:28|S|100.000000|6.235000||
B|OKLO|20260401|09:56:28|S|50.000000|50.477700||
B|OKLO|20260401|09:56:28|S|50.000000|50.480000||
B|VOR|20260401|09:56:28|S|600.000000|19.300000||
B|VTI|20260401|09:56:28|S|11.000000|322.815000||
B|ZLAB|20260401|09:56:28|S|40.000000|20.397500||
B|BE|20260401|09:56:29|S|5.000000|133.610000||
B|COP|20260401|09:56:29|S|2.000000|127.860000||
B|EOSE|20260401|09:56:29|S|28.000000|5.115000||
B|FUBO|20260401|09:56:29|S|100.000000|9.110000||
B|GFL|20260401|09:56:29|S|50.000000|43.440000||
B|MU|20260401|09:56:29|S|10.000000|353.650000||
B|OXY|20260401|09:56:29|S|500.000000|62.401000||
B|QQQI|20260401|09:56:29|S|29.000000|50.025000||
B|SOFI|20260401|09:56:29|S|21.000000|15.605000||
B|SQQQ|20260401|09:56:29|S|15.000000|78.499300||
B|VOR|20260401|09:56:29|S|40.000000|19.390000||
B|ZS|20260401|09:56:29|S|5.000000|134.470000||
B|ASTS|20260401|09:56:30|S|10.000000|84.865000||
B|BE|20260401|09:56:30|S|50.000000|133.640000||
B|BMNR|20260401|09:56:30|S|40.000000|19.775000||
B|KKR|20260401|09:56:30|S|40.000000|91.080000||
B|MCK|20260401|09:56:30|S|1.000000|871.250000||
B|META|20260401|09:56:30|S|5.000000|576.730000||
B|MU|20260401|09:56:30|S|6.000000|353.640000||
B|OXY|20260401|09:56:30|S|900.000000|62.410000||
B|SM|20260401|09:56:30|S|100.000000|29.300000||
B|SOXS|20260401|09:56:30|S|100.000000|36.589300||
B|STM|20260401|09:56:30|S|20.000000|34.679100||
B|XOP|20260401|09:56:30|S|20.000000|174.840000||
B|YSS|20260401|09:56:30|S|30.000000|23.490000||
B|ALGS|20260401|09:56:31|S|100.000000|7.970000||
B|ASTL|20260401|09:56:31|S|20.000000|4.275000||
B|AXTI|20260401|09:56:31|S|50.000000|51.420000||
B|BP|20260401|09:56:31|S|21.000000|46.160000||
B|DPZ|20260401|09:56:31|S|38.000000|353.730000||
B|GDXU|20260401|09:56:31|S|78.000000|215.629000||
B|GDXU|20260401|09:56:31|S|100.000000|215.380000||
B|GDXU|20260401|09:56:31|S|200.000000|215.320000||
B|GDXU|20260401|09:56:31|S|200.000000|215.380000||
B|MCO|20260401|09:56:31|S|1.000000|428.480000||
B|MU|20260401|09:56:31|S|100.000000|353.690000||
B|NFLX|20260401|09:56:31|S|3.000000|94.709300||
B|NKE|20260401|09:56:31|S|10.000000|45.885000||
B|PFE|20260401|09:56:31|S|38.000000|28.300000||
B|SOUN|20260401|09:56:31|S|100.000000|7.015000||
B|TTD|20260401|09:56:31|S|800.000000|22.260000||
B|AAPL|20260401|09:56:32|S|1.000000|254.715000||
B|AGQ|20260401|09:56:32|S|50.000000|117.340000||
B|AIP|20260401|09:56:32|S|1.000000|17.270000||
B|DOCU|20260401|09:56:32|S|18.000000|46.290000||
B|MSFT|20260401|09:56:32|S|1.000000|369.060000||
B|MSFT|20260401|09:56:32|S|50.000000|369.060000||
B|MU|20260401|09:56:32|S|90.000000|353.670000||
B|MU|20260401|09:56:32|S|200.000000|353.610000||
B|NEE|20260401|09:56:32|S|25.000000|93.780000||
B|NKE|20260401|09:56:32|S|1.000000|45.885000||
B|RSG|20260401|09:56:32|S|4.000000|220.805000||
B|SHOP|20260401|09:56:32|S|135.000000|116.683700||
B|TBN|20260401|09:56:32|S|300.000000|47.485000||
B|UA|20260401|09:56:32|S|100.000000|5.720000||
B|ZM|20260401|09:56:32|S|100.000000|79.685000||
B|ASTS|20260401|09:56:33|S|300.000000|84.970000||
B|GRAB|20260401|09:56:33|S|25.000000|3.700000||
B|HIMS|20260401|09:56:33|S|2.000000|20.930000||
B|HROW|20260401|09:56:33|S|200.000000|36.110000||
B|INTC|20260401|09:56:33|S|100.000000|46.900000||
B|MP|20260401|09:56:33|S|20.000000|49.340000||
B|MRX|20260401|09:56:33|S|100.000000|43.985000||
B|MU|20260401|09:56:33|S|100.000000|353.780000||
B|NKE|20260401|09:56:33|S|2.000000|45.899100||
B|PALL|20260401|09:56:33|S|3.000000|133.210200||
B|SATL|20260401|09:56:33|S|100.000000|5.820000||
B|SOFI|20260401|09:56:33|S|5.000000|15.599300||
B|STAA|20260401|09:56:33|S|272.000000|18.740000||
B|UBER|20260401|09:56:33|S|100.000000|71.338800||
B|BVN|20260401|09:56:34|S|7.000000|36.550000||
B|CLPT|20260401|09:56:34|S|800.000000|9.160000||
B|ICMB|20260401|09:56:34|S|100.000000|1.370000||
B|LABD|20260401|09:56:34|S|200.000000|15.245000||
B|NKE|20260401|09:56:34|S|100.000000|45.899300||
B|NVDA|20260401|09:56:34|S|4.000000|175.814900||
B|NVDA|20260401|09:56:34|S|10.000000|175.810000||
B|NVDA|20260401|09:56:34|S|10.000000|175.830000||
B|NVDA|20260401|09:56:34|S|200.000000|175.830000||
B|ONDS|20260401|09:56:34|S|15.000000|9.049900||
B|RIOT|20260401|09:56:34|S|1.000000|12.695000||
B|SNXX|20260401|09:56:34|S|40.000000|41.180000||
B|FLY|20260401|09:56:35|S|20.000000|30.328500||
B|IBRX|20260401|09:56:35|S|520.000000|7.520000||
B|IBRX|20260401|09:56:35|S|520.000000|7.520000||
B|NBIS|20260401|09:56:35|S|200.000000|106.985000||
B|SPGI|20260401|09:56:35|S|1.000000|418.910000||
B|AGNC|20260401|09:56:36|S|3500.000000|10.089900||
B|ARM|20260401|09:56:36|S|10.000000|156.530000||
B|AXTI|20260401|09:56:36|S|50.000000|51.080000||
B|BIL|20260401|09:56:36|S|88.000000|91.395000||
B|BND|20260401|09:56:36|S|1.000000|73.459300||
B|CMCSA|20260401|09:56:36|S|400.000000|27.932600||
B|EWG|20260401|09:56:36|S|1.000000|40.075000||
B|GEV|20260401|09:56:36|S|1.000000|899.760000||
B|GOOGL|20260401|09:56:36|S|10.000000|295.630000||
B|MU|20260401|09:56:36|S|80.000000|354.140000||
B|NVDA|20260401|09:56:36|S|7.000000|175.830000||
B|STX|20260401|09:56:36|S|6.000000|414.710000||
B|TEM|20260401|09:56:36|S|53.000000|47.120000||
B|TTWO|20260401|09:56:36|S|9.000000|197.400000||
B|V|20260401|09:56:36|S|3.000000|294.910000||
B|AXP|20260401|09:56:37|S|80.000000|300.970000||
B|EWY|20260401|09:56:37|S|50.000000|125.198800||
B|GDXU|20260401|09:56:37|S|16.000000|215.620000||
B|LAES|20260401|09:56:37|S|230.000000|2.619700||
B|MSFT|20260401|09:56:37|S|1.000000|368.950000||
B|NKE|20260401|09:56:37|S|50.000000|45.885000||
B|NTR|20260401|09:56:37|S|600.000000|74.095000||
B|NUGT|20260401|09:56:37|S|16.000000|196.851000||
B|NVDA|20260401|09:56:37|S|100.000000|175.830000||
B|PLTR|20260401|09:56:37|S|338.000000|145.510000||
B|SHV|20260401|09:56:37|S|2310.000000|110.085000||
B|SNAP|20260401|09:56:37|S|300.000000|4.655000||
B|SOXS|20260401|09:56:37|S|100.000000|36.570000||
B|AAOI|20260401|09:56:38|S|30.000000|91.390000||
B|AAOI|20260401|09:56:38|S|38.000000|91.090000||
B|AGRO|20260401|09:56:38|S|364.000000|14.660000||
B|CSCO|20260401|09:56:38|S|129.000000|78.162600||
B|MGK|20260401|09:56:38|S|1.000000|369.980000||
B|MO|20260401|09:56:38|S|1.000000|64.190000||
B|MRVL|20260401|09:56:38|S|100.000000|103.670000||
B|MU|20260401|09:56:38|S|1.000000|353.940000||
B|NIO|20260401|09:56:38|S|100.000000|6.235000||
B|SCHD|20260401|09:56:38|S|50.000000|30.500000||
B|SMR|20260401|09:56:38|S|2.000000|10.860000||
B|SPYG|20260401|09:56:38|S|1.000000|98.795000||
B|TRV|20260401|09:56:38|S|73.000000|289.750000||
B|TRV|20260401|09:56:38|S|80.000000|289.610000||
B|TSLA|20260401|09:56:38|S|100.000000|374.610000||
B|UNH|20260401|09:56:38|S|100.000000|272.030000||
B|VOO|20260401|09:56:38|S|1.000000|601.100000||
B|AXTI|20260401|09:56:39|S|61.000000|50.760000||
B|BTG|20260401|09:56:39|S|100.000000|4.635000||
B|CRC|20260401|09:56:39|S|20.000000|66.345000||
B|DE|20260401|09:56:39|S|17.000000|568.410000||
B|KO|20260401|09:56:39|S|20.000000|75.810000||
B|MSFT|20260401|09:56:39|S|2.000000|368.980000||
B|MSTR|20260401|09:56:39|S|1.000000|123.010000||
B|MU|20260401|09:56:39|S|115.000000|353.800000||
B|NKE|20260401|09:56:39|S|7.000000|45.885000||
B|OXY|20260401|09:56:39|S|50.000000|62.500000||
B|AAPL|20260401|09:56:40|S|235.000000|254.695000||
B|BMNR|20260401|09:56:40|S|8.000000|19.779300||
B|FENY|20260401|09:56:40|S|1.000000|33.015000||
B|FLY|20260401|09:56:40|S|18.000000|30.440000||
B|FLY|20260401|09:56:40|S|221.000000|30.440000||
B|FLY|20260401|09:56:40|S|633.000000|30.450000||
B|FORM|20260401|09:56:40|S|5.000000|100.960000||
B|GEVO|20260401|09:56:40|S|100.000000|2.505000||
B|GEVO|20260401|09:56:40|S|520.000000|2.510000||
B|IVV|20260401|09:56:40|S|54.000000|656.860000||
B|MRVL|20260401|09:56:40|S|100.000000|103.655000||
B|MU|20260401|09:56:40|S|101.000000|353.910000||
B|QYLD|20260401|09:56:40|S|15.000000|17.220000||
B|SNDK|20260401|09:56:40|S|50.000000|676.040000||
B|SPYM|20260401|09:56:40|S|3.000000|76.957400||
B|USO|20260401|09:56:40|S|1.000000|123.304900||
B|CVX|20260401|09:56:41|S|70.000000|199.130000||
B|DXYZ|20260401|09:56:41|S|260.000000|27.710000||
B|HIVE|20260401|09:56:41|S|70.000000|1.940000||
B|IOT|20260401|09:56:41|S|30.000000|31.548100||
B|LMAT|20260401|09:56:41|S|10.000000|109.410000||
B|MU|20260401|09:56:41|S|100.000000|353.910000||
B|NVDA|20260401|09:56:41|S|53.000000|175.839300||
B|NVDA|20260401|09:56:41|S|93.000000|175.830000||
B|SHW|20260401|09:56:41|S|1.000000|329.850000||
B|AAOI|20260401|09:56:42|S|32.000000|91.460000||
B|AMGN|20260401|09:56:42|S|200.000000|354.420000||
B|AVUV|20260401|09:56:42|S|200.000000|111.010000||
B|CYCN|20260401|09:56:42|S|5.000000|6.877000||
B|NEM|20260401|09:56:42|S|100.000000|111.750000||
B|NKE|20260401|09:56:42|S|40.000000|45.895000||
B|PG|20260401|09:56:42|S|132.000000|144.470000||
B|PLTR|20260401|09:56:42|S|25.000000|145.620000||
B|PLTR|20260401|09:56:42|S|100.000000|145.640000||
B|SCHD|20260401|09:56:42|S|10.000000|30.505000||
B|SNDK|20260401|09:56:42|S|8.000000|676.150000||
B|SPY|20260401|09:56:42|S|1.000000|653.909100||
B|UROY|20260401|09:56:42|S|350.000000|3.817900||
B|ALB|20260401|09:56:43|S|12.000000|182.740000||
B|AMD|20260401|09:56:43|S|49.000000|209.115000||
B|ASTS|20260401|09:56:43|S|5.000000|84.985600||
B|BX|20260401|09:56:43|S|5.000000|113.860000||
B|CAT|20260401|09:56:43|S|1.000000|732.000000||
B|GS|20260401|09:56:43|S|40.000000|860.390000||
B|JNJ|20260401|09:56:43|S|16.000000|245.990000||
B|NVDA|20260401|09:56:43|S|30.000000|175.847500||
B|NVDA|20260401|09:56:43|S|500.000000|175.830000||
B|PDD|20260401|09:56:43|S|100.000000|102.560000||
B|PLTR|20260401|09:56:43|S|2.000000|145.630000||
B|PLTR|20260401|09:56:43|S|143.000000|145.611600||
B|SLV|20260401|09:56:43|S|10.000000|67.555000||
B|BK|20260401|09:56:44|S|28.000000|120.530000||
B|DXYZ|20260401|09:56:44|S|23.000000|27.710000||
B|INTC|20260401|09:56:44|S|5.000000|46.864900||
B|INTC|20260401|09:56:44|S|5.000000|46.864900||
B|INTU|20260401|09:56:44|S|1.000000|416.280000||
B|NVDA|20260401|09:56:44|S|30.000000|175.845000||
B|T|20260401|09:56:44|S|100.000000|28.700000||
B|TEM|20260401|09:56:44|S|12.000000|47.170000||
B|TSLA|20260401|09:56:44|S|8.000000|374.758800||
B|TSLA|20260401|09:56:44|S|75.000000|374.848500||
B|CHTR|20260401|09:56:45|S|80.000000|210.751000||
B|FICO|20260401|09:56:45|S|6.000000|1042.860000||
B|MU|20260401|09:56:45|S|12.000000|354.310000||
B|MU|20260401|09:56:45|S|100.000000|354.190000||
B|MU|20260401|09:56:45|S|100.000000|354.360000||
B|NVTS|20260401|09:56:45|S|15.000000|9.150000||
B|REXR|20260401|09:56:45|S|1.000000|32.950000||
B|RIVN|20260401|09:56:45|S|100.000000|15.140000||
B|SNDK|20260401|09:56:45|S|10.000000|676.950000||
B|ZS|20260401|09:56:45|S|40.000000|134.660000||
B|ZS|20260401|09:56:45|S|80.000000|134.660000||
B|BMRA|20260401|09:56:46|S|1.000000|2.100000||
B|CAT|20260401|09:56:46|S|11.000000|731.680000||
B|CAT|20260401|09:56:46|S|87.000000|732.060000||
B|CRWV|20260401|09:56:46|S|20.000000|79.070000||
B|EQNR|20260401|09:56:46|S|50.000000|40.460000||
B|MU|20260401|09:56:46|S|2.000000|354.270000||
B|MU|20260401|09:56:46|S|41.000000|354.230000||
B|MU|20260401|09:56:46|S|50.000000|354.280000||
B|NKE|20260401|09:56:46|S|50.000000|45.897800||
B|OKLO|20260401|09:56:46|S|87.000000|50.560000||
B|TSLQ|20260401|09:56:46|E|10.000000|24.155000||
B|TVTX|20260401|09:56:46|S|1000.000000|30.880000||
B|UVIX|20260401|09:56:46|S|34.000000|8.747500||
B|VOO|20260401|09:56:46|S|1.000000|601.139100||
B|AMD|20260401|09:56:47|S|56.000000|209.130000||
B|AMZN|20260401|09:56:47|S|10.000000|209.300000||
B|DBC|20260401|09:56:47|S|100.000000|28.555000||
B|HOOD|20260401|09:56:47|S|100.000000|69.855000||
B|HTCR|20260401|09:56:47|E|1.000000|0.155100||
B|IBM|20260401|09:56:47|S|17.000000|241.394100||
B|LMRI|20260401|09:56:47|S|100.000000|9.130000||
B|MU|20260401|09:56:47|S|20.000000|354.110000||
B|SPY|20260401|09:56:47|S|2.000000|653.958800||
B|SPY|20260401|09:56:47|S|3.000000|653.888700||
B|SPY|20260401|09:56:47|S|300.000000|653.890000||
B|AMZN|20260401|09:56:48|S|100.000000|209.280000||
B|FLY|20260401|09:56:48|S|100.000000|30.330000||
B|MMM|20260401|09:56:48|S|100.000000|146.910000||
B|MSFT|20260401|09:56:48|S|2.000000|369.200000||
B|MSFT|20260401|09:56:48|S|100.000000|369.170000||
B|MSFT|20260401|09:56:48|S|100.000000|369.180000||
B|MSFT|20260401|09:56:48|S|118.000000|369.180000||
B|MSFT|20260401|09:56:48|S|400.000000|369.175000||
B|QQQI|20260401|09:56:48|S|13.000000|50.029300||
B|SAP|20260401|09:56:48|S|4.000000|170.170000||
B|AMLP|20260401|09:56:49|S|293.000000|51.835000||
B|AXTI|20260401|09:56:49|S|20.000000|50.760000||
B|BMNR|20260401|09:56:49|S|100.000000|19.759300||
B|COHR|20260401|09:56:49|S|4.000000|249.695000||
B|DOW|20260401|09:56:49|S|100.000000|40.950000||
B|DOW|20260401|09:56:49|S|100.000000|40.960000||
B|DXYZ|20260401|09:56:49|S|100.000000|27.740000||
B|INTC|20260401|09:56:49|S|300.000000|46.815100||
B|JPM|20260401|09:56:49|S|119.000000|296.990000||
B|KO|20260401|09:56:49|S|38.000000|75.822800||
B|LDOS|20260401|09:56:49|S|211.000000|155.840000||
B|MU|20260401|09:56:49|S|25.000000|353.810000||
B|PLTR|20260401|09:56:49|S|144.000000|145.640000||
B|QQQM|20260401|09:56:49|S|64.000000|239.520000||
B|TSM|20260401|09:56:49|S|50.000000|345.200000||
B|AXTI|20260401|09:56:50|S|19.000000|50.690000||
B|IREN|20260401|09:56:50|S|3.000000|34.670000||
B|LENZ|20260401|09:56:50|S|399.000000|9.840000||
B|LLY|20260401|09:56:50|S|24.000000|935.530000||
B|LLY|20260401|09:56:50|S|33.000000|935.530000||
B|MRVL|20260401|09:56:50|S|11.000000|103.400000||
B|MU|20260401|09:56:50|S|50.000000|353.755000||
B|NVDA|20260401|09:56:50|S|100.000000|175.760000||
B|PPG|20260401|09:56:50|S|20.000000|108.720000||
B|USAR|20260401|09:56:50|S|120.000000|15.687000||
B|VEEV|20260401|09:56:50|S|1.000000|173.860000||
B|VEEV|20260401|09:56:50|S|3.000000|173.852600||
B|XLRE|20260401|09:56:50|S|3.000000|41.020000||
B|CIFR|20260401|09:56:51|S|50.000000|13.195000||
B|CYCN|20260401|09:56:51|S|200.000000|6.790000||
B|EWY|20260401|09:56:51|S|10.000000|125.188600||
B|HON|20260401|09:56:51|S|1.000000|228.920000||
B|JPM|20260401|09:56:51|S|50.000000|296.905000||
B|MRVL|20260401|09:56:51|S|10.000000|103.410000||
B|MSFT|20260401|09:56:51|S|2.000000|369.230000||
B|MU|20260401|09:56:51|S|500.000000|353.825000||
B|V|20260401|09:56:51|S|4.000000|294.895000||
B|AVEM|20260401|09:56:52|S|308.000000|81.180000||
B|CALM|20260401|09:56:52|S|20.000000|81.994800||
B|FLY|20260401|09:56:52|S|40.000000|30.348000||
B|MU|20260401|09:56:52|S|1.000000|353.940000||
B|MU|20260401|09:56:52|S|10.000000|353.850000||
B|ORCL|20260401|09:56:52|S|12.000000|146.158600||
B|RITM|20260401|09:56:52|S|446.000000|9.469300||
B|TPYP|20260401|09:56:52|S|60.000000|42.010000||
B|ANET|20260401|09:56:53|S|20.000000|126.580000||
B|BATL|20260401|09:56:53|S|100.000000|3.600000||
B|CETX|20260401|09:56:53|S|25.000000|0.849000||
B|CRCL|20260401|09:56:53|S|50.000000|93.370000||
B|CWAN|20260401|09:56:53|S|20.000000|23.745000||
B|GRDN|20260401|09:56:53|S|50.000000|37.460000||
B|MRVL|20260401|09:56:53|S|15.000000|103.430000||
B|NKE|20260401|09:56:53|E|30.000000|45.895000||
B|PGY|20260401|09:56:53|S|100.000000|11.579100||
B|PHAT|20260401|09:56:53|S|42.000000|11.810000||
B|SMCI|20260401|09:56:53|S|500.000000|22.945000||
B|ZLAB|20260401|09:56:53|S|20.000000|20.397300||
B|AAPL|20260401|09:56:54|S|10.000000|254.690000||
B|BIL|20260401|09:56:54|S|11.000000|91.400000||
B|CDE|20260401|09:56:54|S|200.000000|18.995000||
B|CRWV|20260401|09:56:54|S|744.000000|79.070000||
B|ELAB|20260401|09:56:54|S|100.000000|6.840000||
B|FCX|20260401|09:56:54|S|100.000000|60.499300||
B|GOOG|20260401|09:56:54|S|14.000000|293.770000||
B|GS|20260401|09:56:54|S|40.000000|860.660000||
B|NCNO|20260401|09:56:54|S|100.000000|16.780000||
B|NVDA|20260401|09:56:54|S|19.000000|175.870000||
B|SNDK|20260401|09:56:54|S|47.000000|677.220000||
B|SNDK|20260401|09:56:54|S|100.000000|677.480000||
B|STLA|20260401|09:56:54|S|8.000000|7.229300||
B|STX|20260401|09:56:54|S|17.000000|413.610000||
B|VYM|20260401|09:56:54|S|1.000000|148.229100||
B|CANG|20260401|09:56:55|S|100.000000|0.390700||
B|CRCL|20260401|09:56:55|S|178.000000|93.440000||
B|CRCL|20260401|09:56:55|S|300.000000|93.375000||
B|DBA|20260401|09:56:55|S|46.000000|27.015000||
B|FLY|20260401|09:56:55|S|28.000000|30.330000||
B|FLY|20260401|09:56:55|S|120.000000|30.328300||
B|GLOB|20260401|09:56:55|S|200.000000|44.840000||
B|HIMS|20260401|09:56:55|S|100.000000|20.930000||
B|MRVL|20260401|09:56:55|S|45.000000|103.864500||
B|MU|20260401|09:56:55|S|93.000000|353.960000||
B|MU|20260401|09:56:55|S|100.000000|353.890000||
B|OKLO|20260401|09:56:55|S|5.000000|50.607300||
B|PLTR|20260401|09:56:55|S|28.000000|145.717100||
B|RXO|20260401|09:56:55|S|160.000000|15.240000||
B|SPY|20260401|09:56:55|S|1.000000|653.929000||
B|TQQQ|20260401|09:56:55|S|100.000000|42.720000||
B|TSLA|20260401|09:56:55|S|4.000000|375.030000||
B|V|20260401|09:56:55|S|1.000000|294.460000||
B|AIRO|20260401|09:56:56|S|80.000000|8.088800||
B|ETR|20260401|09:56:56|S|27.000000|113.700000||
B|GOOG|20260401|09:56:56|S|93.000000|293.790000||
B|IGV|20260401|09:56:56|S|100.000000|79.210000||
B|IREN|20260401|09:56:56|S|100.000000|34.675000||
B|LLY|20260401|09:56:56|S|6.000000|935.640000||
B|MU|20260401|09:56:56|S|20.000000|353.770000||
B|NKE|20260401|09:56:56|S|1.000000|45.900000||
B|NVDA|20260401|09:56:56|S|13.000000|175.870000||
B|SOXS|20260401|09:56:56|S|165.000000|36.559300||
B|SU|20260401|09:56:56|S|4.000000|64.730000||
B|TWO|20260401|09:56:56|S|300.000000|11.425000||
B|VTI|20260401|09:56:56|S|16.000000|322.810000||
B|AAOI|20260401|09:56:57|S|100.000000|91.410000||
B|APA|20260401|09:56:57|S|100.000000|41.050000||
B|APP|20260401|09:56:57|S|2.000000|388.510000||
B|BOXX|20260401|09:56:57|S|140.000000|116.205000||
B|DBMF|20260401|09:56:57|S|375.000000|30.175000||
B|MU|20260401|09:56:57|S|35.000000|353.905000||
B|NKE|20260401|09:56:57|S|3.000000|45.919000||
B|QQQ|20260401|09:56:57|S|3.000000|581.895000||
B|RKLB|20260401|09:56:57|S|100.000000|65.920000||
B|TIGO|20260401|09:56:57|S|100.000000|75.310000||
B|TSLA|20260401|09:56:57|S|100.000000|375.050000||
B|VOO|20260401|09:56:57|S|1.000000|601.118800||
B|BBD|20260401|09:56:58|S|2.000000|3.729300||
B|BUR|20260401|09:56:58|S|10.000000|4.337200||
B|GOOGL|20260401|09:56:58|S|74.000000|295.490000||
B|GOOGL|20260401|09:56:58|S|74.000000|295.510000||
B|MU|20260401|09:56:58|S|5.000000|353.865000||
B|MU|20260401|09:56:58|S|30.000000|353.800000||
B|NKE|20260401|09:56:58|S|1.000000|45.929100||
B|NVDA|20260401|09:56:58|S|300.000000|175.879500||
B|ORCL|20260401|09:56:58|S|50.000000|146.090000||
B|RENX|20260401|09:56:58|S|700.000000|3.175000||
B|SPY|20260401|09:56:58|S|6.000000|653.899300||
B|ARM|20260401|09:56:59|S|1.000000|156.460000||
B|CTA|20260401|09:56:59|S|700.000000|29.460000||
B|GOOGL|20260401|09:56:59|S|100.000000|295.470000||
B|MRVL|20260401|09:56:59|S|11.000000|103.820000||
B|MRVL|20260401|09:56:59|S|200.000000|103.820000||
B|MRVL|20260401|09:56:59|S|200.000000|103.820000||
B|OABI|20260401|09:56:59|S|170.000000|1.605000||
B|PLAY|20260401|09:56:59|S|66.000000|13.080000||
B|PLAY|20260401|09:56:59|S|100.000000|13.050000||
B|PLTR|20260401|09:56:59|S|100.000000|145.640000||
B|RENX|20260401|09:56:59|S|1.000000|3.200000||
B|SPY|20260401|09:56:59|S|120.000000|653.940000||
B|TEM|20260401|09:56:59|S|1.000000|47.175000||
B|VRT|20260401|09:56:59|S|100.000000|260.210000||
B|CWEN|20260401|09:57:00|S|16.000000|39.840000||
B|ETHA|20260401|09:57:00|S|250.000000|15.999300||
B|FROG|20260401|09:57:00|S|100.000000|47.990000||
B|GOOGL|20260401|09:57:00|S|25.000000|295.480000||
B|LQD|20260401|09:57:00|S|100.000000|108.700000||
B|MRVL|20260401|09:57:00|S|100.000000|103.840000||
B|MRVL|20260401|09:57:00|S|100.000000|103.855600||
B|MRVL|20260401|09:57:00|S|200.000000|103.840000||
B|MSFT|20260401|09:57:00|S|10.000000|369.220000||
B|MUU|20260401|09:57:00|S|3.000000|131.945000||
B|NFLX|20260401|09:57:00|S|60.000000|94.720000||
B|TSLA|20260401|09:57:00|S|85.000000|375.110000||
B|TSLA|20260401|09:57:00|S|100.000000|375.110000||
B|V|20260401|09:57:00|S|23.000000|294.340000||
B|VZ|20260401|09:57:00|S|1.000000|49.665000||
B|XLE|20260401|09:57:00|S|340.000000|59.285000||
B|AAOI|20260401|09:57:01|S|15.000000|91.450000||
B|EWY|20260401|09:57:01|S|100.000000|125.250000||
B|EWY|20260401|09:57:01|S|300.000000|125.256000||
B|LTBR|20260401|09:57:01|S|40.000000|11.420000||
B|MCD|20260401|09:57:01|S|10.000000|305.700000||
B|MSFT|20260401|09:57:01|S|1.000000|369.230000||
B|MSFT|20260401|09:57:01|S|4.000000|369.230000||
B|MU|20260401|09:57:01|S|26.000000|354.380000||
B|MU|20260401|09:57:01|S|30.000000|354.330000||
B|NAMM|20260401|09:57:01|S|10.000000|2.325000||
B|TH|20260401|09:57:01|S|100.000000|12.180000||
B|TH|20260401|09:57:01|S|471.000000|12.170000||
B|VEA|20260401|09:57:01|S|1.000000|64.955000||
B|VTI|20260401|09:57:01|S|1.000000|322.858800||
B|ABVX|20260401|09:57:02|S|781.000000|115.220000||
B|AEP|20260401|09:57:02|S|5.000000|131.660000||
B|BJ|20260401|09:57:02|S|3.000000|94.960000||
B|BMNR|20260401|09:57:02|S|100.000000|19.745000||
B|BOXX|20260401|09:57:02|S|11.000000|116.205000||
B|CHTR|20260401|09:57:02|S|5.000000|210.751000||
B|ERAS|20260401|09:57:02|S|100.000000|16.530000||
B|MU|20260401|09:57:02|S|100.000000|354.170000||
B|NIO|20260401|09:57:02|S|172.000000|6.230700||
B|NVDA|20260401|09:57:02|S|50.000000|175.855000||
B|NVDA|20260401|09:57:02|S|90.000000|175.830000||
B|NVDA|20260401|09:57:02|S|100.000000|175.830600||
B|ORCL|20260401|09:57:02|S|7.000000|146.138800||
B|SG|20260401|09:57:02|S|600.000000|5.340000||
B|SQQQ|20260401|09:57:02|S|26.000000|78.489300||
B|TH|20260401|09:57:02|S|100.000000|12.150000||
B|AMR|20260401|09:57:03|S|40.000000|209.880000||
B|BHP|20260401|09:57:03|S|110.000000|73.650000||
B|CVNA|20260401|09:57:03|S|40.000000|302.950000||
B|FLY|20260401|09:57:03|S|1.000000|30.390000||
B|GOOG|20260401|09:57:03|S|2.000000|293.790000||
B|IREN|20260401|09:57:03|S|1.000000|34.710000||
B|IREN|20260401|09:57:03|S|60.000000|34.710000||
B|NKE|20260401|09:57:03|S|100.000000|45.910000||
B|NKE|20260401|09:57:03|S|400.000000|45.910000||
B|NVDA|20260401|09:57:03|S|50.000000|175.829300||
B|OMER|20260401|09:57:03|S|4.000000|12.775000||
B|PDD|20260401|09:57:03|S|25.000000|102.690000||
B|PG|20260401|09:57:03|S|69.000000|144.430000||
B|PLTR|20260401|09:57:03|S|100.000000|145.650000||
B|SYM|20260401|09:57:03|S|23.000000|56.280000||
B|TH|20260401|09:57:03|S|100.000000|12.120000||
B|TH|20260401|09:57:03|S|200.000000|12.130000||
B|VG|20260401|09:57:03|S|300.000000|15.050000||
B|MSFT|20260401|09:57:04|S|10.000000|369.190000||
B|MSTR|20260401|09:57:04|S|6.000000|122.990000||
B|ORCL|20260401|09:57:04|S|15.000000|146.098600||
B|PLTR|20260401|09:57:04|S|59.000000|145.620000||
B|SCHD|20260401|09:57:04|S|10.000000|30.500000||
B|TH|20260401|09:57:04|S|100.000000|12.140000||
B|TH|20260401|09:57:04|S|102.000000|12.120000||
B|ZIM|20260401|09:57:04|S|100.000000|26.530000||
B|ZIM|20260401|09:57:04|S|500.000000|26.543300||
B|ZS|20260401|09:57:04|S|8.000000|134.362000||
B|ZS|20260401|09:57:04|S|60.000000|134.625000||
B|ACN|20260401|09:57:05|S|42.000000|192.941600||
B|CRWV|20260401|09:57:05|S|200.000000|79.060000||
B|MRVL|20260401|09:57:05|S|72.000000|103.715000||
B|MU|20260401|09:57:05|S|50.000000|354.100000||
B|ORCL|20260401|09:57:05|S|50.000000|146.091200||
B|PLTR|20260401|09:57:05|S|100.000000|145.610000||
B|PLTR|20260401|09:57:05|S|100.000000|145.621200||
B|SHY|20260401|09:57:05|S|100.000000|82.315000||
B|SITM|20260401|09:57:05|S|10.000000|360.461000||
B|WNTR|20260401|09:57:05|S|200.000000|34.900000||
B|WNTR|20260401|09:57:05|S|400.000000|34.910000||
B|ASTX|20260401|09:57:06|S|78.000000|38.250000||
B|FLY|20260401|09:57:06|S|100.000000|30.405000||
B|FLY|20260401|09:57:06|S|254.000000|30.380000||
B|FLY|20260401|09:57:06|S|646.000000|30.400000||
B|GLW|20260401|09:57:06|S|100.000000|142.005000||
B|GLW|20260401|09:57:06|S|100.000000|142.010000||
B|GOOGL|20260401|09:57:06|S|3.000000|295.460000||
B|HPE|20260401|09:57:06|S|5.000000|24.285800||
B|INTC|20260401|09:57:06|S|75.000000|46.779300||
B|MEXX|20260401|09:57:06|S|100.000000|30.060000||
B|MU|20260401|09:57:06|S|3.000000|353.950000||
B|MUU|20260401|09:57:06|S|100.000000|131.840000||
B|MUU|20260401|09:57:06|S|200.000000|131.830000||
B|MUU|20260401|09:57:06|S|300.000000|131.870000||
B|NVDA|20260401|09:57:06|S|54.000000|175.811000||
B|SBS|20260401|09:57:06|S|20.000000|30.530000||
B|VVOS|20260401|09:57:06|S|5.000000|1.180000||
B|WDC|20260401|09:57:06|S|98.000000|294.325000||
B|XLE|20260401|09:57:06|S|6.000000|59.335000||
B|ALNT|20260401|09:57:07|S|1.000000|60.070000||
B|AVGO|20260401|09:57:07|S|8.000000|312.330000||
B|NOC|20260401|09:57:07|S|8.000000|698.660000||
B|PLTR|20260401|09:57:07|S|14.000000|145.621200||
B|PLTR|20260401|09:57:07|S|14.000000|145.621200||
B|SOFI|20260401|09:57:07|S|60.000000|15.580000||
B|SOXX|20260401|09:57:07|S|800.000000|337.630000||
B|VOO|20260401|09:57:07|S|3.000000|601.058800||
B|WDC|20260401|09:57:07|S|1.000000|294.320000||
B|ARIS|20260401|09:57:08|S|150.000000|19.068800||
B|FIG|20260401|09:57:08|S|25.000000|20.390000||
B|INTC|20260401|09:57:08|S|2.000000|46.809300||
B|INTC|20260401|09:57:08|S|100.000000|46.799300||
B|LITE|20260401|09:57:08|S|24.000000|746.620000||
B|LWAY|20260401|09:57:08|S|100.000000|21.440000||
B|MU|20260401|09:57:08|S|89.000000|353.990000||
B|NKE|20260401|09:57:08|S|12.000000|45.920000||
B|NVDA|20260401|09:57:08|S|5.000000|175.809000||
B|PLTR|20260401|09:57:08|S|25.000000|145.635000||
B|TSM|20260401|09:57:08|S|10.000000|345.600000||
B|TWI|20260401|09:57:08|S|700.000000|7.040000||
B|UEC|20260401|09:57:08|S|176.000000|14.239100||
B|XBI|20260401|09:57:08|S|100.000000|130.380000||
B|APP|20260401|09:57:09|S|5.000000|388.490000||
B|ASTS|20260401|09:57:09|S|100.000000|85.150000||
B|CB|20260401|09:57:09|S|1.000000|324.360000||
B|CCJ|20260401|09:57:09|S|16.000000|113.470000||
B|GGLL|20260401|09:57:09|S|100.000000|82.430000||
B|GGLL|20260401|09:57:09|S|400.000000|82.427100||
B|MU|20260401|09:57:09|S|8.000000|354.100000||
B|RKLB|20260401|09:57:09|S|3.000000|65.950000||
B|UBER|20260401|09:57:09|S|14.000000|71.436900||
B|WDC|20260401|09:57:09|S|80.000000|294.390000||
B|AMD|20260401|09:57:10|S|300.000000|209.200000||
B|AMZN|20260401|09:57:10|S|3.000000|209.340000||
B|MC|20260401|09:57:10|S|100.000000|56.930000||
B|MU|20260401|09:57:10|S|20.000000|354.100000||
B|MU|20260401|09:57:10|S|30.000000|354.100000||
B|MU|20260401|09:57:10|S|100.000000|354.100000||
B|NKE|20260401|09:57:10|S|100.000000|45.920000||
B|PLTR|20260401|09:57:10|S|22.000000|145.680000||
B|RGTI|20260401|09:57:10|S|100.000000|14.205000||
B|SKYY|20260401|09:57:10|S|22.000000|109.660000||
B|SM|20260401|09:57:10|S|100.000000|29.350000||
B|SNDK|20260401|09:57:10|S|1.000000|676.350000||
B|SOXS|20260401|09:57:10|E|1.000000|36.540000||
B|SPHY|20260401|09:57:10|S|10.000000|23.209300||
B|SPY|20260401|09:57:10|S|30.000000|653.959300||
B|TSLA|20260401|09:57:10|S|8.000000|375.270000||
B|UBER|20260401|09:57:10|S|2.000000|71.438800||
B|URA|20260401|09:57:10|S|8.000000|50.390000||
B|USO|20260401|09:57:10|S|400.000000|123.165000||
B|AKAM|20260401|09:57:11|S|20.000000|116.220000||
B|INTC|20260401|09:57:11|S|200.000000|46.825000||
B|LNSR|20260401|09:57:11|S|100.000000|6.240000||
B|LNSR|20260401|09:57:11|S|100.000000|6.250000||
B|MSTR|20260401|09:57:11|S|12.000000|123.000000||
B|MU|20260401|09:57:11|S|25.000000|354.115000||
B|MU|20260401|09:57:11|S|45.000000|354.170000||
B|MU|20260401|09:57:11|S|105.000000|354.150000||
B|NVDA|20260401|09:57:11|S|22.000000|175.869100||
B|PLTR|20260401|09:57:11|S|3.000000|145.640000||
B|PLTR|20260401|09:57:11|S|23.000000|145.641400||
B|SNDK|20260401|09:57:11|S|3.000000|676.350000||
B|SOFI|20260401|09:57:11|S|2.000000|15.599300||
B|TSLA|20260401|09:57:11|S|30.000000|375.370000||
B|AXTI|20260401|09:57:12|S|30.000000|50.380000||
B|CRCL|20260401|09:57:12|S|2.000000|93.327600||
B|FLY|20260401|09:57:12|S|150.000000|30.440000||
B|GOOGL|20260401|09:57:12|S|10.000000|295.460000||
B|LMRI|20260401|09:57:12|S|200.000000|9.150000||
B|META|20260401|09:57:12|S|100.000000|576.570000||
B|SQQQ|20260401|09:57:12|S|92.000000|78.459300||
B|USAR|20260401|09:57:12|S|160.000000|15.705000||
B|WDCX|20260401|09:57:12|S|100.000000|32.010000||
B|HPQ|20260401|09:57:13|S|1600.000000|18.899100||
B|IGV|20260401|09:57:13|S|200.000000|79.240000||
B|MCD|20260401|09:57:13|S|1.000000|305.410000||
B|MSFT|20260401|09:57:13|S|10.000000|369.220000||
B|MU|20260401|09:57:13|S|10.000000|354.290000||
B|MU|20260401|09:57:13|S|100.000000|354.210000||
B|NKE|20260401|09:57:13|S|20.000000|45.937900||
B|PG|20260401|09:57:13|S|4.000000|144.380000||
B|RXRX|20260401|09:57:13|S|3.000000|3.189300||
B|SCO|20260401|09:57:13|S|100.000000|8.800000||
B|SCO|20260401|09:57:13|S|400.000000|8.810000||
B|SNDK|20260401|09:57:13|S|2.000000|676.680000||
B|SNDK|20260401|09:57:13|S|6.000000|676.680000||
B|SPOT|20260401|09:57:13|S|2.000000|472.000000||
B|UMAC|20260401|09:57:13|S|5.000000|12.840000||
B|XLU|20260401|09:57:13|S|204.000000|46.179300||
B|AZN|20260401|09:57:14|S|39.000000|200.455000||
B|CRWG|20260401|09:57:14|S|2000.000000|2.470000||
B|IDR|20260401|09:57:14|S|30.000000|33.140000||
B|INTC|20260401|09:57:14|S|50.000000|46.825000||
B|KOD|20260401|09:57:14|S|200.000000|42.250000||
B|MSFT|20260401|09:57:14|S|2.000000|369.230000||
B|NIO|20260401|09:57:14|S|100.000000|6.235000||
B|PHIN|20260401|09:57:14|S|50.000000|69.640000||
B|QNTM|20260401|09:57:14|S|100.000000|5.740000||
B|SBEV|20260401|09:57:14|S|100.000000|0.379200||
B|SLV|20260401|09:57:14|S|102.000000|67.579300||
B|SNAP|20260401|09:57:14|S|25.000000|4.660000||
B|TSLA|20260401|09:57:14|S|20.000000|375.290000||
B|TSLA|20260401|09:57:14|S|30.000000|375.300000||
B|USAR|20260401|09:57:14|S|90.000000|15.715000||
B|CIFR|20260401|09:57:15|S|100.000000|13.240000||
B|CRWV|20260401|09:57:15|S|800.000000|79.010000||
B|GPN|20260401|09:57:15|S|100.000000|64.380000||
B|MSFT|20260401|09:57:15|S|2.000000|369.250000||
B|OKLO|20260401|09:57:15|S|1.000000|50.580000||
B|PBR/A|20260401|09:57:15|S|20.000000|18.265000||
B|PG|20260401|09:57:15|S|1.000000|144.370000||
B|RILY|20260401|09:57:15|S|9.000000|6.770000||
B|RILY|20260401|09:57:15|S|10.000000|6.780000||
B|RILY|20260401|09:57:15|S|20.000000|6.751500||
B|RITMpB|20260401|09:57:15|S|18.000000|24.400000||
B|SOXL|20260401|09:57:15|S|100.000000|52.000000||
B|SUNB|20260401|09:57:15|S|100.000000|64.910000||
B|ATRO|20260401|09:57:16|S|100.000000|69.260000||
B|HESM|20260401|09:57:16|S|20.000000|37.840000||
B|MU|20260401|09:57:16|S|20.000000|354.170000||
B|NKE|20260401|09:57:16|S|17.000000|45.940000||
B|NKE|20260401|09:57:16|S|100.000000|45.950000||
B|SOXL|20260401|09:57:16|S|5.000000|52.000000||
B|SOXS|20260401|09:57:16|S|1.000000|36.520000||
B|SPYM|20260401|09:57:16|S|6.000000|76.969300||
B|TSLA|20260401|09:57:16|S|20.000000|375.238300||
B|V|20260401|09:57:16|S|1.000000|294.590000||
B|BABA|20260401|09:57:17|S|100.000000|124.670000||
B|CCO|20260401|09:57:17|S|25.000000|2.380000||
B|EXC|20260401|09:57:17|S|7.000000|48.890000||
B|GLXU|20260401|09:57:17|S|5.000000|5.040000||
B|INOD|20260401|09:57:17|S|24.000000|39.410000||
B|MSFT|20260401|09:57:17|S|5.000000|369.200000||
B|MU|20260401|09:57:17|S|30.000000|354.195000||
B|TH|20260401|09:57:17|S|0.794700|12.130000||
B|UVIX|20260401|09:57:17|S|200.000000|8.759300||
B|ZS|20260401|09:57:17|S|40.000000|134.630000||
B|BHP|20260401|09:57:18|S|20.000000|73.818800||
B|ES|20260401|09:57:18|S|100.000000|69.200000||
B|IAU|20260401|09:57:18|S|30.000000|89.119300||
B|JPM|20260401|09:57:18|S|100.000000|296.977600||
B|MRVL|20260401|09:57:18|S|100.000000|103.870000||
B|NVDA|20260401|09:57:18|S|25.000000|175.940000||
B|NVDA|20260401|09:57:18|S|30.000000|175.940000||
B|NVDA|20260401|09:57:18|S|100.000000|175.930000||
B|ORCL|20260401|09:57:18|S|100.000000|146.210000||
B|ORIC|20260401|09:57:18|S|50.000000|9.320000||
B|SBS|20260401|09:57:18|S|40.000000|30.550000||
B|SOXS|20260401|09:57:18|S|20.000000|36.475000||
B|TSM|20260401|09:57:18|S|56.000000|346.080000||
B|TSM|20260401|09:57:18|S|100.000000|346.020000||
B|UUUU|20260401|09:57:18|S|400.000000|18.975000||
B|XPEV|20260401|09:57:18|S|200.000000|17.555000||
B|FSLY|20260401|09:57:19|S|100.000000|30.880000||
B|KOD|20260401|09:57:19|S|491.000000|42.391000||
B|KVYO|20260401|09:57:19|S|150.000000|19.290000||
B|MRVL|20260401|09:57:19|S|100.000000|103.870000||
B|MU|20260401|09:57:19|S|10.000000|354.140000||
B|MU|20260401|09:57:19|S|28.000000|354.140000||
B|MUU|20260401|09:57:19|S|100.000000|132.060000||
B|MUU|20260401|09:57:19|S|128.000000|132.051600||
B|NVDA|20260401|09:57:19|S|300.000000|175.937400||
B|TSLA|20260401|09:57:19|S|1.000000|375.250000||
B|TSLA|20260401|09:57:19|S|100.000000|375.300000||
B|AGNC|20260401|09:57:20|S|20.000000|10.090000||
B|DECK|20260401|09:57:20|S|5.000000|102.770000||
B|MLTX|20260401|09:57:20|S|12.000000|16.508500||
B|MSFT|20260401|09:57:20|S|2.000000|369.220000||
B|MSFT|20260401|09:57:20|S|60.000000|369.220000||
B|NVDA|20260401|09:57:20|S|2.000000|175.940000||
B|ORCL|20260401|09:57:20|S|56.000000|146.190000||
B|RXRX|20260401|09:57:20|S|17.000000|3.189700||
B|AAOI|20260401|09:57:21|S|200.000000|91.710000||
B|AAOI|20260401|09:57:21|S|200.000000|91.785000||
B|AAOI|20260401|09:57:21|S|400.000000|91.680000||
B|AMPX|20260401|09:57:21|S|575.000000|16.690000||
B|BE|20260401|09:57:21|S|50.000000|133.810000||
B|CPB|20260401|09:57:21|S|530.000000|22.110000||
B|CRWV|20260401|09:57:21|S|40.000000|79.030000||
B|FROG|20260401|09:57:21|S|100.000000|48.010000||
B|KORU|20260401|09:57:21|S|4.000000|299.800000||
B|MSTR|20260401|09:57:21|S|1.000000|123.120000||
B|NVDA|20260401|09:57:21|S|65.000000|175.920000||
B|RENX|20260401|09:57:21|S|1.000000|3.040000||
B|SNDK|20260401|09:57:21|S|50.000000|677.470000||
B|STX|20260401|09:57:21|S|10.000000|414.770000||
B|UUU|20260401|09:57:21|S|3.000000|5.900000||
B|AMD|20260401|09:57:22|S|24.000000|209.710000||
B|AMD|20260401|09:57:22|S|50.000000|209.708000||
B|AVGO|20260401|09:57:22|S|614.000000|312.450000||
B|COIN|20260401|09:57:22|S|30.000000|174.440000||
B|COIN|20260401|09:57:22|S|46.000000|174.500000||
B|GOOG|20260401|09:57:22|S|100.000000|293.980000||
B|PBR|20260401|09:57:22|S|96.000000|20.085000||
B|PFGC|20260401|09:57:22|S|11.000000|85.490000||
B|PLTR|20260401|09:57:22|S|50.000000|145.730000||
B|RIO|20260401|09:57:22|S|2.000000|94.678500||
B|SNAP|20260401|09:57:22|S|1.000000|4.665000||
B|SPIB|20260401|09:57:22|S|6.000000|33.440000||
B|SPY|20260401|09:57:22|S|7.000000|654.119100||
B|TLT|20260401|09:57:22|S|30.000000|86.425000||
B|ZTS|20260401|09:57:22|S|100.000000|118.010000||
B|AQST|20260401|09:57:23|S|100.000000|4.210000||
B|BKH|20260401|09:57:23|S|2.000000|70.380000||
B|CAG|20260401|09:57:23|S|20.000000|15.500000||
B|CDE|20260401|09:57:23|S|10.000000|18.990000||
B|CTRE|20260401|09:57:23|S|20.000000|36.810000||
B|DKNG|20260401|09:57:23|S|20.000000|22.235000||
B|GOOG|20260401|09:57:23|S|30.000000|294.035000||
B|GOOG|20260401|09:57:23|S|100.000000|294.030000||
B|META|20260401|09:57:23|S|3.000000|576.850000||
B|MU|20260401|09:57:23|S|2.000000|354.790000||
B|NET|20260401|09:57:23|S|1.000000|204.450000||
B|PLTR|20260401|09:57:23|S|24.000000|145.810000||
B|PSA|20260401|09:57:23|S|2.000000|273.270000||
B|QQQ|20260401|09:57:23|S|75.000000|582.230000||
B|AMD|20260401|09:57:24|S|100.000000|209.737700||
B|BE|20260401|09:57:24|S|100.000000|134.090000||
B|CNQ|20260401|09:57:24|S|13.000000|46.590000||
B|DELL|20260401|09:57:24|S|13.000000|170.114100||
B|ETR|20260401|09:57:24|S|10.000000|113.580000||
B|HII|20260401|09:57:24|S|1.000000|388.520000||
B|LMT|20260401|09:57:24|S|2.000000|614.110000||
B|OPEN|20260401|09:57:24|S|100.000000|4.665000||
B|Q|20260401|09:57:24|S|1.000000|118.720000||
B|QLDY|20260401|09:57:24|S|100.000000|39.210000||
B|SCCO|20260401|09:57:24|S|3.000000|177.330000||
B|TRUG|20260401|09:57:24|S|100.000000|4.050000||
B|TSLA|20260401|09:57:24|S|15.000000|375.530000||
B|WLK|20260401|09:57:24|S|3.000000|117.730000||
B|AMD|20260401|09:57:25|S|3.000000|209.740000||
B|AMD|20260401|09:57:25|S|300.000000|209.740000||
B|AMR|20260401|09:57:25|S|10.000000|209.880000||
B|CSGP|20260401|09:57:25|S|400.000000|38.900000||
B|CXT|20260401|09:57:25|S|23.000000|41.660000||
B|GOOGL|20260401|09:57:25|S|1.000000|295.700000||
B|MSFT|20260401|09:57:25|S|6.000000|369.490000||
B|PLTR|20260401|09:57:25|S|29.000000|145.780000||
B|TSLA|20260401|09:57:25|S|81.000000|375.530000||
B|TSLA|20260401|09:57:25|S|100.000000|375.630000||
B|TSM|20260401|09:57:25|S|20.000000|346.330000||
B|UVIX|20260401|09:57:25|S|22.000000|8.725000||
B|AMD|20260401|09:57:26|S|3.000000|209.785000||
B|AMP|20260401|09:57:26|S|2.000000|445.210000||
B|DELL|20260401|09:57:26|S|50.000000|170.200000||
B|EWZS|20260401|09:57:26|S|0.132900|14.870000||
B|MU|20260401|09:57:26|S|30.000000|355.390000||
B|NOC|20260401|09:57:26|S|3.000000|698.870000||
B|PHM|20260401|09:57:26|S|8.000000|118.200000||
B|PLAY|20260401|09:57:26|S|1.000000|13.140000||
B|PLTR|20260401|09:57:26|S|34.000000|145.825000||
B|SLV|20260401|09:57:26|S|100.000000|67.649300||
B|TPB|20260401|09:57:26|S|3.000000|72.400000||
B|VXX|20260401|09:57:26|S|1.000000|35.550000||
B|AMD|20260401|09:57:27|S|30.000000|209.900000||
B|AMD|20260401|09:57:27|S|55.000000|209.890000||
B|CRCL|20260401|09:57:27|S|20.000000|92.880000||
B|MSFT|20260401|09:57:27|S|5.000000|369.650000||
B|NBIS|20260401|09:57:27|S|100.000000|107.270000||
B|NKE|20260401|09:57:27|S|1.000000|45.957800||
B|PLTR|20260401|09:57:27|S|96.000000|145.870000||
B|PRG|20260401|09:57:27|S|43.000000|29.020000||
B|TH|20260401|09:57:27|S|100.000000|12.240000||
B|TH|20260401|09:57:27|S|200.000000|12.300000||
B|UAL|20260401|09:57:27|S|20.000000|95.771500||
B|UVIX|20260401|09:57:27|S|3.000000|8.715000||
B|BOXX|20260401|09:57:28|S|7.000000|116.205000||
B|GRNY|20260401|09:57:28|S|5.000000|24.119300||
B|LITX|20260401|09:57:28|S|100.000000|33.390000||
B|MCD|20260401|09:57:28|S|10.000000|305.230000||
B|MRK|20260401|09:57:28|S|66.000000|121.930000||
B|NKE|20260401|09:57:28|S|2.000000|45.957600||
B|SPY|20260401|09:57:28|S|40.000000|654.411000||
B|TSM|20260401|09:57:28|S|2.000000|346.690000||
B|TXNM|20260401|09:57:28|S|50.000000|58.435000||
B|XOM|20260401|09:57:28|S|50.000000|163.850000||
B|APLD|20260401|09:57:29|S|50.000000|25.095200||
B|AVGO|20260401|09:57:29|S|400.000000|312.565000||
B|GOOG|20260401|09:57:29|S|100.000000|294.080000||
B|LUXE|20260401|09:57:29|S|100.000000|8.170000||
B|MU|20260401|09:57:29|S|25.000000|355.490000||
B|MU|20260401|09:57:29|S|148.000000|355.490000||
B|NKE|20260401|09:57:29|S|19.000000|45.955000||
B|PHM|20260401|09:57:29|S|2.000000|118.260000||
B|SOXL|20260401|09:57:29|S|1000.000000|52.119300||
B|SQQQ|20260401|09:57:29|S|100.000000|78.289300||
B|TWI|20260401|09:57:29|S|182.000000|7.040000||
B|WSM|20260401|09:57:29|S|80.000000|182.710000||
B|ZTO|20260401|09:57:29|S|100.000000|24.825000||
B|ABCL|20260401|09:57:30|S|4200.000000|3.635000||
B|AMD|20260401|09:57:30|S|200.000000|209.757700||
B|BE|20260401|09:57:30|S|30.000000|134.180000||
B|DNN|20260401|09:57:30|S|300.000000|3.729300||
B|FCX|20260401|09:57:30|S|100.000000|60.589300||
B|GLW|20260401|09:57:30|S|60.000000|142.320000||
B|GUSH|20260401|09:57:30|S|200.000000|41.070000||
B|IONQ|20260401|09:57:30|S|5.000000|29.139100||
B|NVDA|20260401|09:57:30|S|400.000000|175.971000||
B|SNDK|20260401|09:57:30|S|11.000000|678.430000||
B|SOFI|20260401|09:57:30|S|25.000000|15.630000||
B|UAL|20260401|09:57:30|S|400.000000|95.828600||
B|VG|20260401|09:57:30|S|50.000000|15.105000||
B|ZROZ|20260401|09:57:30|S|110.000000|63.390000||
B|AKAM|20260401|09:57:31|S|30.000000|116.230000||
B|AMD|20260401|09:57:31|S|5.000000|209.720000||
B|AMD|20260401|09:57:31|S|30.000000|209.760000||
B|AMZN|20260401|09:57:31|S|100.000000|209.620000||
B|CENX|20260401|09:57:31|S|3.000000|61.160000||
B|CWEN|20260401|09:57:31|S|100.000000|39.760000||
B|FROG|20260401|09:57:31|S|100.000000|48.010000||
B|HII|20260401|09:57:31|S|2.000000|389.690000||
B|MRVL|20260401|09:57:31|S|200.000000|103.670000||
B|MU|20260401|09:57:31|S|16.000000|355.210000||
B|MU|20260401|09:57:31|S|20.000000|355.240000||
B|MU|20260401|09:57:31|S|48.000000|355.220000||
B|MU|20260401|09:57:31|S|50.000000|355.280000||
B|MU|20260401|09:57:31|S|100.000000|355.220000||
B|PGR|20260401|09:57:31|S|6.000000|192.860000||
B|SPY|20260401|09:57:31|S|13.000000|654.500000||
B|ZLAB|20260401|09:57:31|S|200.000000|20.416800||
B|AQST|20260401|09:57:32|S|1600.000000|4.210000||
B|CE|20260401|09:57:32|S|40.000000|63.545000||
B|CRM|20260401|09:57:32|S|1.000000|184.600000||
B|MRNA|20260401|09:57:32|S|2.000000|52.575000||
B|MSFT|20260401|09:57:32|S|80.000000|369.735000||
B|NVDA|20260401|09:57:32|S|34.000000|176.010000||
B|NVDA|20260401|09:57:32|S|100.000000|176.016900||
B|NVDA|20260401|09:57:32|S|266.000000|176.010000||
B|RIOT|20260401|09:57:32|S|3.000000|12.745000||
B|SMH|20260401|09:57:32|S|100.000000|392.440000||
B|SNAP|20260401|09:57:32|S|70.000000|4.667300||
B|TQQQ|20260401|09:57:32|S|4.000000|42.835000||
B|UNG|20260401|09:57:32|S|10.000000|11.470000||
B|AXTI|20260401|09:57:33|S|100.000000|50.480000||
B|BIAF|20260401|09:57:33|S|100.000000|4.570000||
B|BYND|20260401|09:57:33|S|57.000000|0.634900||
B|ELF|20260401|09:57:33|S|50.000000|62.400000||
B|IEF|20260401|09:57:33|S|2.000000|95.135000||
B|LABD|20260401|09:57:33|S|84.000000|15.169300||
B|MARA|20260401|09:57:33|S|100.000000|8.275000||
B|MU|20260401|09:57:33|S|10.000000|355.460000||
B|NBIS|20260401|09:57:33|S|100.000000|107.190000||
B|APP|20260401|09:57:34|S|30.000000|388.920000||
B|APP|20260401|09:57:34|S|50.000000|388.920000||
B|APP|20260401|09:57:34|S|80.000000|389.320000||
B|DE|20260401|09:57:34|S|9.000000|568.510000||
B|GLW|20260401|09:57:34|S|60.000000|142.310000||
B|ICOP|20260401|09:57:34|S|100.000000|48.690000||
B|ORCL|20260401|09:57:34|S|1.000000|146.300000||
B|ORCL|20260401|09:57:34|S|1.000000|146.308600||
B|ORCL|20260401|09:57:34|S|2.000000|146.370000||
B|SMR|20260401|09:57:34|S|20.000000|10.895000||
B|SNDK|20260401|09:57:34|S|62.000000|679.230000||
B|SOXL|20260401|09:57:34|S|100.000000|52.100000||
B|AMD|20260401|09:57:35|S|70.000000|209.790000||
B|AMD|20260401|09:57:35|S|100.000000|209.770000||
B|AMD|20260401|09:57:35|S|1500.000000|209.800000||
B|ASTS|20260401|09:57:35|S|40.000000|85.920000||
B|CIFR|20260401|09:57:35|S|100.000000|13.255000||
B|FUFU|20260401|09:57:35|S|364.000000|1.940000||
B|MSFT|20260401|09:57:35|S|50.000000|369.630000||
B|ON|20260401|09:57:35|S|10.000000|63.510000||
B|TSLA|20260401|09:57:35|S|1.000000|375.810000||
B|TSLA|20260401|09:57:35|S|26.000000|375.690000||
B|TSLA|20260401|09:57:35|S|50.000000|375.720000||
B|USO|20260401|09:57:35|S|25.000000|122.959300||
B|ABT|20260401|09:57:36|S|200.000000|103.030000||
B|ALAB|20260401|09:57:36|S|100.000000|108.020000||
B|ALAB|20260401|09:57:36|S|101.000000|107.950000||
B|APP|20260401|09:57:36|S|10.000000|388.920000||
B|CRC|20260401|09:57:36|S|11.000000|66.630000||
B|DFTX|20260401|09:57:36|S|800.000000|20.390000||
B|HYMC|20260401|09:57:36|S|100.000000|35.130000||
B|MP|20260401|09:57:36|S|9.000000|49.370000||
B|MU|20260401|09:57:36|S|100.000000|355.650000||
B|MU|20260401|09:57:36|S|100.000000|355.670000||
B|NIO|20260401|09:57:36|S|200.000000|6.225000||
B|SGOV|20260401|09:57:36|S|1660.000000|100.390000||
B|SLV|20260401|09:57:36|S|50.000000|67.649300||
B|SPY|20260401|09:57:36|S|240.000000|654.510000||
B|SPY|20260401|09:57:36|S|400.000000|654.510900||
B|TSLA|20260401|09:57:36|S|26.000000|375.720000||
B|TWI|20260401|09:57:36|S|800.000000|7.040000||
B|APLD|20260401|09:57:37|S|100.000000|25.120000||
B|APP|20260401|09:57:37|S|6.000000|388.920000||
B|CRWV|20260401|09:57:37|S|50.000000|79.180000||
B|MGTX|20260401|09:57:37|S|800.000000|9.190000||
B|MSFT|20260401|09:57:37|S|63.000000|369.720000||
B|PLTR|20260401|09:57:37|S|83.000000|145.880000||
B|TSLA|20260401|09:57:37|S|90.000000|375.735000||
B|UVIX|20260401|09:57:37|S|100.000000|8.705000||
B|AGQ|20260401|09:57:38|S|8.000000|117.530000||
B|AMDL|20260401|09:57:38|S|42.000000|12.980000||
B|BCG|20260401|09:57:38|S|25.000000|2.585000||
B|CRML|20260401|09:57:38|S|250.000000|8.945000||
B|FLY|20260401|09:57:38|S|20.000000|30.410000||
B|FN|20260401|09:57:38|S|50.000000|530.000000||
B|FROG|20260401|09:57:38|S|100.000000|48.010000||
B|GOOG|20260401|09:57:38|S|61.000000|294.110000||
B|IMXI|20260401|09:57:38|S|20.000000|15.795000||
B|INTC|20260401|09:57:38|S|400.000000|46.842900||
B|INTC|20260401|09:57:38|S|1600.000000|46.842600||
B|ONDS|20260401|09:57:38|S|480.000000|9.085000||
B|ORCL|20260401|09:57:38|S|3.000000|146.309700||
B|PCAR|20260401|09:57:38|S|93.000000|117.240000||
B|SMMT|20260401|09:57:38|S|1.000000|19.390000||
B|ABR|20260401|09:57:39|S|1000.000000|7.689300||
B|AMAT|20260401|09:57:39|S|6.000000|356.150000||
B|CRDO|20260401|09:57:39|S|11.000000|95.485000||
B|FLY|20260401|09:57:39|S|80.000000|30.400000||
B|LRCX|20260401|09:57:39|S|10.000000|220.810000||
B|MSFT|20260401|09:57:39|S|213.000000|369.740000||
B|NET|20260401|09:57:39|S|10.000000|205.131000||
B|QQQ|20260401|09:57:39|S|480.000000|582.380000||
B|SCCO|20260401|09:57:39|S|7.000000|177.420000||
B|SNDK|20260401|09:57:39|S|1.000000|679.461000||
B|SOXL|20260401|09:57:39|S|100.000000|52.104900||
B|TSLA|20260401|09:57:39|S|24.000000|375.710000||
B|XLI|20260401|09:57:39|S|100.000000|164.789300||
B|AMD|20260401|09:57:40|S|30.000000|209.711400||
B|BIIB|20260401|09:57:40|S|3.000000|185.370000||
B|COIN|20260401|09:57:40|S|50.000000|174.505000||
B|FLNC|20260401|09:57:40|S|20.000000|14.070000||
B|HIMS|20260401|09:57:40|S|100.000000|21.010000||
B|INTU|20260401|09:57:40|S|20.000000|415.940000||
B|MDY|20260401|09:57:40|S|15.000000|622.800000||
B|NKE|20260401|09:57:40|S|24.000000|45.929600||
B|PDD|20260401|09:57:40|S|100.000000|102.730000||
B|PLTR|20260401|09:57:40|S|200.000000|145.770000||
B|QQQ|20260401|09:57:40|S|1.000000|582.331400||
B|SHAZ|20260401|09:57:40|S|100.000000|24.650000||
B|SLV|20260401|09:57:40|S|600.000000|67.629400||
B|VUG|20260401|09:57:40|S|1.000000|440.240000||
B|AMD|20260401|09:57:41|S|24.000000|209.692000||
B|AXTI|20260401|09:57:41|S|100.000000|50.340000||
B|AXTI|20260401|09:57:41|S|100.000000|50.390000||
B|BTAL|20260401|09:57:41|S|2388.000000|13.765000||
B|CLS|20260401|09:57:41|S|3.000000|293.841000||
B|CRML|20260401|09:57:41|S|100.000000|8.930000||
B|CRWV|20260401|09:57:41|S|100.000000|79.140000||
B|DOCN|20260401|09:57:41|S|40.000000|88.698200||
B|INTU|20260401|09:57:41|S|2.000000|415.740000||
B|MO|20260401|09:57:41|S|3.000000|64.155000||
B|PAM|20260401|09:57:41|S|100.000000|87.370000||
B|PLTR|20260401|09:57:41|S|50.000000|145.725800||
B|PLTR|20260401|09:57:41|S|78.000000|145.745000||
B|PLTR|20260401|09:57:41|S|100.000000|145.730000||
B|PLTR|20260401|09:57:41|S|100.000000|145.740000||
B|RYLD|20260401|09:57:41|S|325.000000|15.015000||
B|S|20260401|09:57:41|S|100.000000|12.920000||
B|TSLA|20260401|09:57:41|S|22.000000|375.610000||
B|UEC|20260401|09:57:41|S|100.000000|14.250000||
B|ADBE|20260401|09:57:42|S|4.000000|237.600000||
B|AGQ|20260401|09:57:42|S|34.000000|117.590000||
B|GOOG|20260401|09:57:42|S|100.000000|293.930000||
B|HOOD|20260401|09:57:42|S|25.000000|69.925800||
B|MLI|20260401|09:57:42|S|1.000000|113.230000||
B|NVDA|20260401|09:57:42|S|400.000000|176.002700||
B|SLV|20260401|09:57:42|S|3.000000|67.640000||
B|SNDK|20260401|09:57:42|S|3.000000|680.190000||
B|SNDK|20260401|09:57:42|S|10.000000|680.140000||
B|SNDK|20260401|09:57:42|S|21.000000|680.140000||
B|TSLA|20260401|09:57:42|S|10.000000|375.585000||
B|TWI|20260401|09:57:42|S|100.000000|7.045000||
B|AMD|20260401|09:57:43|S|15.000000|209.660000||
B|ASTS|20260401|09:57:43|S|120.000000|85.880000||
B|AVGO|20260401|09:57:43|S|100.000000|312.645000||
B|BRO|20260401|09:57:43|S|320.000000|64.130000||
B|FLY|20260401|09:57:43|S|100.000000|30.390000||
B|FLY|20260401|09:57:43|S|100.000000|30.410000||
B|MU|20260401|09:57:43|S|100.000000|355.730000||
B|MXCT|20260401|09:57:43|S|100.000000|0.699000||
B|QQQ|20260401|09:57:43|S|1.000000|582.230000||
B|RKLX|20260401|09:57:43|S|100.000000|27.240000||
B|SNAP|20260401|09:57:43|S|100.000000|4.665000||
B|SPY|20260401|09:57:43|S|100.000000|654.387200||
B|TSLA|20260401|09:57:43|S|50.000000|375.490000||
B|XOP|20260401|09:57:43|S|100.000000|175.510000||
B|BCG|20260401|09:57:44|S|700.000000|2.600000||
B|CMS|20260401|09:57:44|S|6.000000|77.860000||
B|CRCL|20260401|09:57:44|S|5.000000|92.899300||
B|CRCL|20260401|09:57:44|S|54.000000|92.880000||
B|EGO|20260401|09:57:44|S|15.000000|35.140000||
B|FLO|20260401|09:57:44|S|100.000000|8.035000||
B|IRTC|20260401|09:57:44|S|100.000000|120.310000||
B|MS|20260401|09:57:44|S|765.000000|167.920000||
B|MS|20260401|09:57:44|S|2135.000000|167.940000||
B|MU|20260401|09:57:44|S|100.000000|355.690000||
B|MU|20260401|09:57:44|S|200.000000|355.694700||
B|TSLL|20260401|09:57:44|S|200.000000|12.395000||
B|USAR|20260401|09:57:44|S|200.000000|15.755000||
B|AMD|20260401|09:57:45|S|411.000000|209.670000||
B|ARM|20260401|09:57:45|S|10.000000|156.660000||
B|ATR|20260401|09:57:45|S|2.000000|128.680000||
B|AXTI|20260401|09:57:45|S|2.000000|50.460000||
B|C|20260401|09:57:45|S|300.000000|115.690000||
B|FND|20260401|09:57:45|S|20.000000|50.473700||
B|GOOG|20260401|09:57:45|S|100.000000|293.970000||
B|IONQ|20260401|09:57:45|S|400.000000|29.169100||
B|LNKS|20260401|09:57:45|E|1.000000|0.012800||
B|ONDS|20260401|09:57:45|S|32.000000|9.085000||
B|PLTR|20260401|09:57:45|S|1.000000|145.744500||
B|PM|20260401|09:57:45|S|2.000000|153.004400||
B|RKLB|20260401|09:57:45|S|20.000000|66.180000||
B|SNXX|20260401|09:57:45|S|15.000000|41.620000||
B|TER|20260401|09:57:45|S|4.000000|311.380000||
B|TH|20260401|09:57:45|S|300.000000|12.250000||
B|XPEV|20260401|09:57:45|S|20.000000|17.559100||
B|YINN|20260401|09:57:45|S|150.000000|32.075000||
B|ACWI|20260401|09:57:46|S|1.000000|139.509300||
B|JPM|20260401|09:57:46|S|8.000000|297.250000||
B|META|20260401|09:57:46|S|2.000000|576.540000||
B|MSFT|20260401|09:57:46|S|19.000000|369.640000||
B|MSFT|20260401|09:57:46|S|80.000000|369.640000||
B|MU|20260401|09:57:46|S|5.000000|355.870000||
B|MU|20260401|09:57:46|S|100.000000|355.870000||
B|NBIS|20260401|09:57:46|S|50.000000|107.185000||
B|NVDA|20260401|09:57:46|S|400.000000|175.965000||
B|PLTR|20260401|09:57:46|S|21.000000|145.720000||
B|RIVN|20260401|09:57:46|S|100.000000|15.145000||
B|SGOV|20260401|09:57:46|S|200.000000|100.390000||
B|SNDK|20260401|09:57:46|S|25.000000|679.540000||
B|TQQQ|20260401|09:57:46|S|100.000000|42.785000||
B|VG|20260401|09:57:46|S|100.000000|15.160000||
B|AIT|20260401|09:57:47|S|1.000000|270.180000||
B|CRML|20260401|09:57:47|S|100.000000|8.915000||
B|DAL|20260401|09:57:47|S|200.000000|67.680000||
B|FIX|20260401|09:57:47|S|1.000000|1434.991000||
B|HIMS|20260401|09:57:47|S|192.000000|20.930000||
B|IBIT|20260401|09:57:47|S|100.000000|38.650000||
B|INTU|20260401|09:57:47|S|1.000000|415.790000||
B|MEXX|20260401|09:57:47|S|24.000000|30.200000||
B|MRVL|20260401|09:57:47|S|100.000000|103.388100||
B|MRVL|20260401|09:57:47|S|100.000000|103.390000||
B|SNDK|20260401|09:57:47|S|3.000000|679.870000||
B|SNDK|20260401|09:57:47|S|5.000000|679.910000||
B|TQQQ|20260401|09:57:47|S|25.000000|42.775000||
B|WRD|20260401|09:57:47|S|50.000000|7.965000||
B|ZLAB|20260401|09:57:47|S|20.000000|20.417000||
B|AXTI|20260401|09:57:48|S|50.000000|50.410000||
B|BIDU|20260401|09:57:48|S|100.000000|112.080000||
B|CPT|20260401|09:57:48|S|70.000000|98.250000||
B|CVX|20260401|09:57:48|S|5.000000|199.430000||
B|DELL|20260401|09:57:48|S|100.000000|170.200000||
B|ETOR|20260401|09:57:48|S|1.000000|30.200000||
B|FROG|20260401|09:57:48|S|100.000000|48.010000||
B|LIN|20260401|09:57:48|S|20.000000|493.040000||
B|MSFT|20260401|09:57:48|S|1.000000|369.650000||
B|QID|20260401|09:57:48|S|224.000000|22.280000||
B|U|20260401|09:57:48|S|100.000000|21.920000||
B|AGI|20260401|09:57:49|S|66.000000|45.008600||
B|COO|20260401|09:57:49|S|74.000000|71.710000||
B|EXE|20260401|09:57:49|S|100.000000|107.040000||
B|GLAD|20260401|09:57:49|S|12.000000|17.200000||
B|QCOM|20260401|09:57:49|S|368.000000|129.750000||
B|SHY|20260401|09:57:49|S|100.000000|82.320000||
B|SNAP|20260401|09:57:49|S|100.000000|4.665000||
B|SNAP|20260401|09:57:49|S|100.000000|4.665000||
B|SNDK|20260401|09:57:49|S|90.000000|679.760000||
B|SPY|20260401|09:57:49|S|800.000000|654.308800||
B|UHS|20260401|09:57:49|S|2.000000|177.330000||
B|VYM|20260401|09:57:49|S|1.000000|148.299000||
B|ALTGpA|20260401|09:57:50|S|17.000000|25.260000||
B|AMD|20260401|09:57:50|S|30.000000|209.582000||
B|CVX|20260401|09:57:50|S|2.000000|199.410000||
B|CYCN|20260401|09:57:50|S|60.000000|7.190000||
B|CYCN|20260401|09:57:50|S|140.000000|7.195600||
B|IVV|20260401|09:57:50|S|3.000000|657.248600||
B|MU|20260401|09:57:50|S|60.000000|356.190000||
B|MU|20260401|09:57:50|S|100.000000|356.090000||
B|PG|20260401|09:57:50|S|25.000000|144.278600||
B|QLD|20260401|09:57:50|S|1.000000|62.045000||
B|SNDK|20260401|09:57:50|S|14.000000|679.900000||
B|SQQQ|20260401|09:57:50|S|6.000000|78.379300||
B|TLRY|20260401|09:57:50|S|22.000000|6.548800||
B|TSM|20260401|09:57:50|S|120.000000|346.200000||
B|VZLA|20260401|09:57:50|S|2000.000000|3.330000||
B|ACHV|20260401|09:57:51|S|600.000000|3.130000||
B|BE|20260401|09:57:51|S|15.000000|133.890000||
B|CRWV|20260401|09:57:51|S|443.000000|79.000000||
B|CVNA|20260401|09:57:51|S|50.000000|303.370000||
B|DELL|20260401|09:57:51|S|7.000000|170.090000||
B|MU|20260401|09:57:51|S|0.500000|355.780000||
B|MU|20260401|09:57:51|S|1.000000|355.840000||
B|MU|20260401|09:57:51|S|30.000000|355.840000||
B|NKE|20260401|09:57:51|S|3.000000|45.865000||
B|OKLO|20260401|09:57:51|S|27.000000|50.630000||
B|SNDK|20260401|09:57:51|S|11.000000|679.370000||
B|SPY|20260401|09:57:51|S|40.000000|654.250000||
B|SPYD|20260401|09:57:51|S|21.000000|45.499300||
B|VBIL|20260401|09:57:51|S|13.000000|75.460000||
B|VG|20260401|09:57:51|S|100.000000|15.160000||
B|FLY|20260401|09:57:52|S|20.000000|30.250000||
B|GPN|20260401|09:57:52|S|100.000000|64.540000||
B|GPN|20260401|09:57:52|S|300.000000|64.440000||
B|INFY|20260401|09:57:52|S|11.000000|13.300000||
B|LLY|20260401|09:57:52|S|26.000000|935.980000||
B|MSFT|20260401|09:57:52|S|5.000000|369.660000||
B|MU|20260401|09:57:52|S|74.000000|355.760000||
B|NKE|20260401|09:57:52|S|50.000000|45.865000||
B|PBR|20260401|09:57:52|S|610.000000|20.080700||
B|PG|20260401|09:57:52|S|46.000000|144.228600||
B|QUBT|20260401|09:57:52|S|10.000000|6.927500||
B|SM|20260401|09:57:52|S|300.000000|29.380000||
B|SNDK|20260401|09:57:52|S|100.000000|679.365000||
B|SNXX|20260401|09:57:52|S|50.000000|41.515000||
B|SOXL|20260401|09:57:52|S|50.000000|52.030000||
B|VGNT|20260401|09:57:52|S|200.000000|29.880000||
B|ZS|20260401|09:57:52|S|160.000000|134.480000||
B|AARD|20260401|09:57:53|S|200.000000|4.040000||
B|ADUR|20260401|09:57:53|S|40.000000|10.600000||
B|APLD|20260401|09:57:53|S|2.000000|25.080000||
B|CIFR|20260401|09:57:53|S|5.000000|13.212500||
B|CYCN|20260401|09:57:53|S|700.000000|7.090000||
B|EME|20260401|09:57:53|S|1.000000|759.750000||
B|F|20260401|09:57:53|S|20.000000|11.640000||
B|MU|20260401|09:57:53|S|3.000000|355.780000||
B|MU|20260401|09:57:53|S|100.000000|355.419600||
B|NVDA|20260401|09:57:53|S|500.000000|175.940000||
B|OXY|20260401|09:57:53|S|10.000000|62.610000||
B|PFF|20260401|09:57:53|S|100.000000|30.285000||
B|PL|20260401|09:57:53|S|168.000000|28.780000||
B|SLB|20260401|09:57:53|S|800.000000|50.364000||
B|SNDK|20260401|09:57:53|S|10.000000|678.910000||
B|SNY|20260401|09:57:53|S|1.000000|48.096800||
B|TEAM|20260401|09:57:53|S|8.000000|67.310000||
B|VIA|20260401|09:57:53|S|200.000000|15.485000||
B|WU|20260401|09:57:53|S|2100.000000|8.450000||
B|ACHV|20260401|09:57:54|S|200.000000|3.140000||
B|ASML|20260401|09:57:54|S|80.000000|1369.870000||
B|CPT|20260401|09:57:54|S|120.000000|98.220000||
B|CRWV|20260401|09:57:54|S|10.000000|78.970000||
B|CYCN|20260401|09:57:54|S|200.000000|7.120000||
B|DELL|20260401|09:57:54|S|100.000000|169.980000||
B|GLNG|20260401|09:57:54|S|20.000000|53.580000||
B|GOGO|20260401|09:57:54|S|20.000000|4.110000||
B|JNJ|20260401|09:57:54|S|9.000000|245.810000||
B|LENZ|20260401|09:57:54|S|100.000000|9.895100||
B|MS|20260401|09:57:54|S|10.000000|167.820000||
B|MSFT|20260401|09:57:54|S|10.000000|369.720000||
B|NVDA|20260401|09:57:54|S|21.000000|175.930000||
B|NVDA|20260401|09:57:54|S|79.000000|175.930000||
B|SGOV|20260401|09:57:54|S|5.000000|100.385000||
B|XLI|20260401|09:57:54|S|50.000000|164.689300||
B|XOM|20260401|09:57:54|S|100.000000|163.750000||
B|ASTS|20260401|09:57:55|S|20.000000|85.600000||
B|B|20260401|09:57:55|S|1.000000|41.679100||
B|CLYM|20260401|09:57:55|S|100.000000|7.230000||
B|CYCN|20260401|09:57:55|S|146.000000|7.120000||
B|LAES|20260401|09:57:55|S|10.000000|2.620000||
B|MSTX|20260401|09:57:55|S|1.000000|18.900000||
B|PDBC|20260401|09:57:55|S|100.000000|17.030000||
B|SCO|20260401|09:57:55|S|125.000000|8.810000||
B|SMR|20260401|09:57:55|S|10.000000|10.860000||
B|SMR|20260401|09:57:55|S|20.000000|10.860000||
B|SNY|20260401|09:57:55|S|1.000000|48.096800||
B|USAR|20260401|09:57:55|S|40.000000|15.680700||
B|XBI|20260401|09:57:55|S|10.000000|130.530000||
B|COHR|20260401|09:57:56|S|13.000000|249.760000||
B|GOOG|20260401|09:57:56|S|100.000000|293.870000||
B|LAR|20260401|09:57:56|S|1.000000|6.909100||
B|MRVL|20260401|09:57:56|S|100.000000|103.460000||
B|MSTR|20260401|09:57:56|S|10.000000|122.895000||
B|MU|20260401|09:57:56|S|1.000000|355.840000||
B|MU|20260401|09:57:56|S|20.000000|355.860000||
B|MU|20260401|09:57:56|S|30.000000|355.840000||
B|RGTI|20260401|09:57:56|S|140.000000|14.220700||
B|RNG|20260401|09:57:56|S|50.000000|37.090000||
B|SMR|20260401|09:57:56|S|20.000000|10.850000||
B|SMR|20260401|09:57:56|S|30.000000|10.850000||
B|SMR|20260401|09:57:56|S|50.000000|10.850000||
B|SPY|20260401|09:57:56|S|100.000000|654.127100||
B|TQQQ|20260401|09:57:56|S|100.000000|42.745000||
B|TSLA|20260401|09:57:56|S|983.000000|375.385000||
B|AAMI|20260401|09:57:57|S|19.000000|57.045000||
B|AKAM|20260401|09:57:57|S|3.000000|116.090000||
B|AMD|20260401|09:57:57|S|100.000000|209.555000||
B|AMD|20260401|09:57:57|S|100.000000|209.555000||
B|BA|20260401|09:57:57|S|50.000000|205.790000||
B|EIDO|20260401|09:57:57|S|800.000000|15.755000||
B|GLBE|20260401|09:57:57|S|20.000000|30.800000||
B|HOOD|20260401|09:57:57|S|210.000000|69.888800||
B|INTC|20260401|09:57:57|S|39.000000|46.740000||
B|MU|20260401|09:57:57|S|3.000000|355.850000||
B|MU|20260401|09:57:57|S|97.000000|355.810000||
B|OKLL|20260401|09:57:57|S|50.000000|6.259300||
B|SNEX|20260401|09:57:57|S|18.000000|82.070000||
B|SPY|20260401|09:57:57|S|80.000000|654.100700||
B|APH|20260401|09:57:58|S|2.000000|127.910000||
B|FSLY|20260401|09:57:58|S|100.000000|30.840000||
B|FXI|20260401|09:57:58|S|100.000000|35.615000||
B|MSFT|20260401|09:57:58|S|5.000000|369.610000||
B|MSI|20260401|09:57:58|S|2.000000|435.430000||
B|MU|20260401|09:57:58|S|2.000000|355.810000||
B|ORCL|20260401|09:57:58|S|5.000000|146.115000||
B|ORCL|20260401|09:57:58|S|10.000000|146.138500||
B|PEN|20260401|09:57:58|S|20.000000|328.113500||
B|PGY|20260401|09:57:58|S|60.000000|11.595000||
B|RH|20260401|09:57:58|S|7.000000|113.493300||
B|SMH|20260401|09:57:58|S|1.000000|392.060000||
B|TSM|20260401|09:57:58|S|68.000000|346.100000||
B|AMD|20260401|09:57:59|S|100.000000|209.490000||
B|AUR|20260401|09:57:59|S|10.000000|4.225000||
B|AXTI|20260401|09:57:59|S|7.000000|50.110000||
B|BRK/B|20260401|09:57:59|S|5.000000|479.360000||
B|FLY|20260401|09:57:59|S|100.000000|30.250000||
B|GOOGL|20260401|09:57:59|S|2.000000|295.410000||
B|LAC|20260401|09:57:59|S|100.000000|4.060000||
B|MU|20260401|09:57:59|S|5.000000|355.740000||
B|MU|20260401|09:57:59|S|236.000000|355.840000||
B|NBIG|20260401|09:57:59|S|2288.000000|7.760000||
B|PNNT|20260401|09:57:59|S|25.000000|4.420000||
B|SLV|20260401|09:57:59|S|300.000000|67.579300||
B|SPY|20260401|09:57:59|S|300.000000|654.070100||
B|WNW|20260401|09:57:59|E|1.000000|0.058500||
B|XLF|20260401|09:57:59|S|71.000000|49.360000||
B|AAOI|20260401|09:58:00|S|200.000000|91.805200||
B|ALAB|20260401|09:58:00|S|75.000000|107.690000||
B|ALL|20260401|09:58:00|S|20.000000|203.760000||
B|APP|20260401|09:58:00|S|60.000000|389.100000||
B|BA|20260401|09:58:00|S|14.000000|205.850000||
B|BTI|20260401|09:58:00|S|32.000000|56.545000||
B|CLS|20260401|09:58:00|S|20.000000|294.281000||
B|CRWV|20260401|09:58:00|S|100.000000|78.960000||
B|CRWV|20260401|09:58:00|S|800.000000|78.960000||
B|DXYZ|20260401|09:58:00|S|150.000000|27.645000||
B|KLAC|20260401|09:58:00|S|15.000000|1531.240000||
B|KLAC|20260401|09:58:00|S|80.000000|1531.249000||
B|NVDA|20260401|09:58:00|S|5.000000|175.925000||
B|NVDA|20260401|09:58:00|S|100.000000|175.915000||
B|ORLA|20260401|09:58:00|S|21.000000|16.410000||
B|QQQ|20260401|09:58:00|S|200.000000|581.960000||
B|SNA|20260401|09:58:00|S|3.000000|366.425000||
B|C|20260401|09:58:01|S|1.000000|115.690000||
B|CRUS|20260401|09:58:01|S|8.000000|148.190000||
B|CVRX|20260401|09:58:01|S|200.000000|9.370000||
B|CYCN|20260401|09:58:01|S|277.000000|7.210000||
B|FLUT|20260401|09:58:01|S|10.000000|100.830000||
B|GOOG|20260401|09:58:01|S|10.000000|293.780000||
B|HIMS|20260401|09:58:01|S|100.000000|20.865000||
B|LMT|20260401|09:58:01|S|5.000000|613.560000||
B|MU|20260401|09:58:01|S|50.000000|355.780000||
B|ONON|20260401|09:58:01|S|250.000000|34.610000||
B|RKLB|20260401|09:58:01|S|54.000000|65.965000||
B|ROKU|20260401|09:58:01|S|80.000000|94.910000||
B|SMCI|20260401|09:58:01|S|300.000000|22.960000||
B|TQQQ|20260401|09:58:01|S|100.000000|42.735000||
B|TSM|20260401|09:58:01|S|40.000000|346.090000||
B|TSM|20260401|09:58:01|S|88.000000|346.090000||
B|VYM|20260401|09:58:01|S|1.000000|148.240000||
B|AMD|20260401|09:58:02|S|23.000000|209.570000||
B|ANRO|20260401|09:58:02|S|21.000000|23.390000||
B|CF|20260401|09:58:02|S|81.000000|127.330000||
B|CIFR|20260401|09:58:02|S|5.000000|13.164900||
B|CLS|20260401|09:58:02|S|40.000000|294.281000||
B|FIVE|20260401|09:58:02|S|50.000000|235.755000||
B|GOOGL|20260401|09:58:02|S|155.000000|295.272000||
B|INTC|20260401|09:58:02|S|100.000000|46.765000||
B|MU|20260401|09:58:02|S|10.000000|355.923800||
B|MU|20260401|09:58:02|S|50.000000|355.880000||
B|NVDA|20260401|09:58:02|S|10.000000|175.930000||
B|ONDS|20260401|09:58:02|S|100.000000|9.050000||
B|QQQ|20260401|09:58:02|S|260.000000|581.940000||
B|QYLD|20260401|09:58:02|S|7200.000000|17.220800||
B|SLV|20260401|09:58:02|S|82.000000|67.589300||
B|TSLA|20260401|09:58:02|S|5.000000|375.350000||
B|TSLA|20260401|09:58:02|S|55.000000|375.370000||
B|TSM|20260401|09:58:02|S|10.000000|346.090000||
B|VSCO|20260401|09:58:02|S|200.000000|48.000000||
B|XLK|20260401|09:58:02|S|44.000000|134.499300||
B|XOP|20260401|09:58:02|S|25.000000|175.455000||
B|ABNB|20260401|09:58:03|S|30.000000|124.525800||
B|ALIT|20260401|09:58:03|S|2000.000000|0.559600||
B|ALKS|20260401|09:58:03|S|1.000000|36.050000||
B|AMD|20260401|09:58:03|S|2.000000|209.520000||
B|APH|20260401|09:58:03|S|51.000000|127.880000||
B|APP|20260401|09:58:03|S|15.000000|389.130000||
B|BCG|20260401|09:58:03|S|500.000000|2.575000||
B|CAT|20260401|09:58:03|S|21.000000|732.695000||
B|GOOG|20260401|09:58:03|S|200.000000|293.621800||
B|GRAL|20260401|09:58:03|S|2.000000|54.940000||
B|LLY|20260401|09:58:03|S|20.000000|935.305000||
B|LLY|20260401|09:58:03|S|80.000000|934.990000||
B|MSFT|20260401|09:58:03|S|1.000000|369.670000||
B|MSFT|20260401|09:58:03|S|10.000000|369.620000||
B|MSTU|20260401|09:58:03|S|20.000000|4.105000||
B|MU|20260401|09:58:03|S|5.000000|355.900000||
B|MU|20260401|09:58:03|S|25.000000|355.825000||
B|MU|20260401|09:58:03|S|30.000000|355.923800||
B|NVDA|20260401|09:58:03|S|50.000000|175.970000||
B|NVO|20260401|09:58:03|S|1.000000|36.789300||
B|PAYP|20260401|09:58:03|S|1.000000|20.680000||
B|PLTR|20260401|09:58:03|S|15.000000|145.710000||
B|PLTR|20260401|09:58:03|S|37.000000|145.720000||
B|SOXL|20260401|09:58:03|S|10.000000|51.990000||
B|SPYD|20260401|09:58:03|S|10.000000|45.487500||
B|AGX|20260401|09:58:04|S|1.000000|560.860000||
B|IBKR|20260401|09:58:04|S|11.000000|68.950000||
B|MU|20260401|09:58:04|S|10.000000|355.700000||
B|MU|20260401|09:58:04|S|10.000000|355.720000||
B|MU|20260401|09:58:04|S|21.000000|355.720000||
B|NKE|20260401|09:58:04|S|40.000000|45.927900||
B|O|20260401|09:58:04|S|10.000000|61.449000||
B|PLTR|20260401|09:58:04|S|100.000000|145.670000||
B|SMR|20260401|09:58:04|S|10.000000|10.840000||
B|SMR|20260401|09:58:04|S|42.000000|10.840000||
B|SNDK|20260401|09:58:04|S|2.000000|679.610000||
B|SNDK|20260401|09:58:04|S|4.000000|679.991000||
B|SNDK|20260401|09:58:04|S|10.000000|679.295000||
B|SNDK|20260401|09:58:04|S|95.000000|679.610000||
B|SNDK|20260401|09:58:04|S|100.000000|679.790000||
B|UAE|20260401|09:58:04|S|0.329700|18.650000||
B|VIAV|20260401|09:58:04|S|235.000000|35.350000||
B|ACM|20260401|09:58:05|S|100.000000|85.450000||
B|ADBE|20260401|09:58:05|S|98.000000|237.610000||
B|AVNW|20260401|09:58:05|S|100.000000|21.250000||
B|AXTI|20260401|09:58:05|S|100.000000|49.900000||
B|AXTI|20260401|09:58:05|S|700.000000|49.960000||
B|AXTI|20260401|09:58:05|S|1500.000000|49.950000||
B|CYCN|20260401|09:58:05|S|200.000000|7.140000||
B|GM|20260401|09:58:05|S|200.000000|75.188500||
B|IWM|20260401|09:58:05|S|50.000000|250.739000||
B|KLAC|20260401|09:58:05|S|7.000000|1533.800000||
B|META|20260401|09:58:05|S|1.000000|576.385000||
B|MU|20260401|09:58:05|S|5.000000|355.773800||
B|NBIS|20260401|09:58:05|S|46.000000|106.980000||
B|NKE|20260401|09:58:05|S|1.000000|45.927900||
B|PLTR|20260401|09:58:05|S|100.000000|145.690000||
B|RKLB|20260401|09:58:05|S|10.000000|65.970000||
B|SNDK|20260401|09:58:05|S|15.000000|679.890200||
B|SNDK|20260401|09:58:05|S|200.000000|679.910000||
B|TEM|20260401|09:58:05|S|7.000000|47.100000||
B|TEM|20260401|09:58:05|S|202.000000|47.090000||
B|TSLA|20260401|09:58:05|S|76.000000|375.370000||
B|ADI|20260401|09:58:06|S|79.000000|322.800000||
B|AMZN|20260401|09:58:06|S|200.000000|209.455000||
B|ELAB|20260401|09:58:06|S|75.000000|6.820000||
B|GEV|20260401|09:58:06|S|38.000000|900.260000||
B|GLD|20260401|09:58:06|S|1.000000|434.960000||
B|GOOG|20260401|09:58:06|S|100.000000|293.550000||
B|INMB|20260401|09:58:06|S|800.000000|1.190000||
B|INTC|20260401|09:58:06|S|25.000000|46.775000||
B|IREN|20260401|09:58:06|S|50.000000|34.665000||
B|LOMA|20260401|09:58:06|S|200.000000|10.856600||
B|MU|20260401|09:58:06|S|5.000000|355.840000||
B|ORCL|20260401|09:58:06|S|7.000000|146.140000||
B|SNDK|20260401|09:58:06|S|320.000000|679.730000||
B|TNA|20260401|09:58:06|S|100.000000|45.635000||
B|TSLA|20260401|09:58:06|S|1.000000|375.380000||
B|UAL|20260401|09:58:06|S|100.000000|95.755000||
B|UAL|20260401|09:58:06|S|200.000000|95.755000||
B|V|20260401|09:58:06|S|6.000000|294.770000||
B|ENPH|20260401|09:58:07|S|1.000000|38.350000||
B|ERAS|20260401|09:58:07|S|60.000000|16.560000||
B|GOOGL|20260401|09:58:07|S|30.000000|295.145000||
B|GRAB|20260401|09:58:07|S|25.000000|3.700000||
B|INTC|20260401|09:58:07|S|155.000000|46.770000||
B|IREN|20260401|09:58:07|S|30.000000|34.715000||
B|MU|20260401|09:58:07|S|5.000000|355.790000||
B|ORCL|20260401|09:58:07|S|7.000000|146.152900||
B|PLTR|20260401|09:58:07|S|15.000000|145.790000||
B|ADP|20260401|09:58:08|S|100.000000|197.735000||
B|APLD|20260401|09:58:08|S|100.000000|25.080000||
B|ELAB|20260401|09:58:08|S|17.000000|6.820000||
B|GLD|20260401|09:58:08|S|50.000000|434.980000||
B|MUB|20260401|09:58:08|S|100.000000|106.220700||
B|NVO|20260401|09:58:08|S|300.000000|36.789300||
B|PAGP|20260401|09:58:08|S|100.000000|23.790000||
B|PL|20260401|09:58:08|S|100.000000|28.770000||
B|SLB|20260401|09:58:08|S|100.000000|50.440000||
B|SNDK|20260401|09:58:08|S|26.000000|679.640000||
B|TEM|20260401|09:58:08|S|22.000000|47.117600||
B|AGNC|20260401|09:58:09|S|3335.000000|10.099100||
B|BCG|20260401|09:58:09|S|600.000000|2.575000||
B|FROG|20260401|09:58:09|S|100.000000|47.960000||
B|INTC|20260401|09:58:09|S|42.000000|46.780000||
B|KORU|20260401|09:58:09|S|40.000000|300.390000||
B|META|20260401|09:58:09|S|50.000000|576.116200||
B|MOO|20260401|09:58:09|S|1.000000|84.730000||
B|MSFT|20260401|09:58:09|S|2.000000|369.680000||
B|MUU|20260401|09:58:09|S|26.000000|132.950000||
B|RDDT|20260401|09:58:09|S|53.000000|134.580000||
B|ZM|20260401|09:58:09|S|100.000000|79.760000||
B|AJG|20260401|09:58:10|S|67.000000|216.280000||
B|AMD|20260401|09:58:10|S|3.000000|209.590000||
B|BIAF|20260401|09:58:10|S|100.000000|4.590000||
B|BMNR|20260401|09:58:10|S|100.000000|19.705000||
B|COPX|20260401|09:58:10|S|200.000000|77.579100||
B|FORM|20260401|09:58:10|S|200.000000|101.170000||
B|MELI|20260401|09:58:10|S|1.000000|1703.900000||
B|MRVL|20260401|09:58:10|S|100.000000|103.416700||
B|PL|20260401|09:58:10|S|50.000000|28.770000||
B|SNDK|20260401|09:58:10|S|44.000000|679.680000||
B|SSRM|20260401|09:58:10|S|50.000000|30.870000||
B|V|20260401|09:58:10|S|1.000000|294.520000||
B|VIST|20260401|09:58:10|S|48.000000|72.030000||
B|ZS|20260401|09:58:10|S|8.000000|134.365300||
B|ZS|20260401|09:58:10|S|16.000000|134.365300||
B|ZS|20260401|09:58:10|S|18.000000|134.365300||
B|AMD|20260401|09:58:11|S|97.000000|209.600000||
B|ANGX|20260401|09:58:11|S|200.000000|2.995000||
B|CRCL|20260401|09:58:11|S|100.000000|92.950000||
B|CYCN|20260401|09:58:11|S|200.000000|7.320000||
B|CYCN|20260401|09:58:11|S|300.000000|7.320000||
B|GOOGL|20260401|09:58:11|S|50.000000|295.300000||
B|MSFT|20260401|09:58:11|S|1.000000|369.300000||
B|MSFT|20260401|09:58:11|S|5.000000|369.305000||
B|MU|20260401|09:58:11|S|20.000000|355.800000||
B|NBIS|20260401|09:58:11|S|5.000000|107.070000||
B|SIL|20260401|09:58:11|S|200.000000|91.592900||
B|SMH|20260401|09:58:11|S|30.000000|392.220000||
B|SOXL|20260401|09:58:11|S|5.000000|52.039300||
B|SOXL|20260401|09:58:11|S|5.000000|52.039300||
B|TSM|20260401|09:58:11|S|3.000000|346.060000||
B|TVTX|20260401|09:58:11|S|100.000000|31.040000||
B|TVTX|20260401|09:58:11|S|100.000000|31.065100||
B|UBER|20260401|09:58:11|S|11.000000|71.480000||
B|USFR|20260401|09:58:11|S|20.000000|50.340000||
B|CIFR|20260401|09:58:12|S|5.000000|13.175100||
B|CRWV|20260401|09:58:12|S|5.000000|78.990000||
B|CYCN|20260401|09:58:12|S|17.000000|7.310000||
B|GRNY|20260401|09:58:12|S|100.000000|24.105000||
B|SOXL|20260401|09:58:12|S|100.000000|52.022500||
B|VWO|20260401|09:58:12|S|1748.000000|54.207500||
B|ARW|20260401|09:58:13|S|300.000000|146.770000||
B|CRCL|20260401|09:58:13|S|32.000000|92.956600||
B|LNSR|20260401|09:58:13|S|67.000000|6.290000||
B|NKE|20260401|09:58:13|S|3.000000|45.909000||
B|NVDA|20260401|09:58:13|S|100.000000|176.039100||
B|NVDA|20260401|09:58:13|S|300.000000|176.039300||
B|STEP|20260401|09:58:13|S|6.000000|47.930000||
B|XPO|20260401|09:58:13|S|10.000000|200.260000||
B|AVXL|20260401|09:58:14|S|400.000000|3.130000||
B|AXON|20260401|09:58:14|S|45.000000|428.570000||
B|CIEN|20260401|09:58:14|S|4.000000|413.020000||
B|COIN|20260401|09:58:14|S|100.000000|174.420000||
B|GDXJ|20260401|09:58:14|S|100.000000|122.470000||
B|GDXJ|20260401|09:58:14|S|200.000000|122.405000||
B|HSBC|20260401|09:58:14|S|100.000000|84.698800||
B|LENZ|20260401|09:58:14|S|500.000000|9.895100||
B|LMND|20260401|09:58:14|S|8.000000|63.500000||
B|LUXE|20260401|09:58:14|S|100.000000|8.140000||
B|NVDA|20260401|09:58:14|S|400.000000|176.039200||
B|OKLO|20260401|09:58:14|S|100.000000|50.530000||
B|OKLO|20260401|09:58:14|S|300.000000|50.520000||
B|PAGP|20260401|09:58:14|S|100.000000|23.790000||
B|SHOP|20260401|09:58:14|S|100.000000|117.000000||
B|SU|20260401|09:58:14|S|100.000000|64.890000||
B|ASRT|20260401|09:58:15|S|27.000000|18.970000||
B|BBY|20260401|09:58:15|S|65.000000|64.290000||
B|BIL|20260401|09:58:15|S|40.000000|91.400000||
B|CYCN|20260401|09:58:15|S|10.000000|7.240000||
B|INTC|20260401|09:58:15|S|100.000000|46.815000||
B|MSTR|20260401|09:58:15|S|40.000000|122.880000||
B|MTZ|20260401|09:58:15|S|2.000000|332.325000||
B|SNDK|20260401|09:58:15|S|20.000000|680.020000||
B|WDC|20260401|09:58:15|S|1.000000|295.941000||
B|XBI|20260401|09:58:15|S|100.000000|130.305000||
B|BOXX|20260401|09:58:16|S|8.000000|116.205000||
B|CRDO|20260401|09:58:16|S|78.000000|95.155000||
B|CRWV|20260401|09:58:16|S|1.000000|79.031900||
B|CYCN|20260401|09:58:16|S|1.000000|7.085000||
B|DELL|20260401|09:58:16|S|2.000000|169.785900||
B|ELAB|20260401|09:58:16|S|20.000000|6.820000||
B|FSLY|20260401|09:58:16|S|500.000000|30.810000||
B|GLD|20260401|09:58:16|S|12.000000|434.990000||
B|GOOGL|20260401|09:58:16|S|1.000000|295.350000||
B|MUU|20260401|09:58:16|S|100.000000|133.380000||
B|MUU|20260401|09:58:16|S|100.000000|133.390000||
B|MUU|20260401|09:58:16|S|700.000000|133.380000||
B|OCG|20260401|09:58:16|S|15.000000|0.649900||
B|RGNX|20260401|09:58:16|S|20.000000|8.830000||
B|RITMpC|20260401|09:58:16|S|19.000000|23.000000||
B|SPY|20260401|09:58:16|S|1.000000|654.269300||
B|SPY|20260401|09:58:16|S|100.000000|654.269400||
B|TSM|20260401|09:58:16|S|100.000000|346.200000||
B|UVXY|20260401|09:58:16|S|150.000000|52.220000||
B|BOIL|20260401|09:58:17|S|300.000000|15.435000||
B|CLX|20260401|09:58:17|S|400.000000|104.050000||
B|MRNA|20260401|09:58:17|S|40.000000|52.350000||
B|MSCI|20260401|09:58:17|S|8.000000|529.390000||
B|MU|20260401|09:58:17|S|20.000000|356.070000||
B|MU|20260401|09:58:17|S|165.000000|356.170000||
B|MUU|20260401|09:58:17|S|200.000000|133.130000||
B|MUU|20260401|09:58:17|S|600.000000|133.150000||
B|PYPL|20260401|09:58:17|S|1.000000|44.280000||
B|RCAT|20260401|09:58:17|S|200.000000|12.839100||
B|SHY|20260401|09:58:17|S|100.000000|82.315000||
B|SNDK|20260401|09:58:17|S|10.000000|680.620000||
B|TSLA|20260401|09:58:17|S|65.000000|375.380000||
B|TSLA|20260401|09:58:17|S|200.000000|375.380000||
B|USO|20260401|09:58:17|S|27.000000|123.149100||
B|AII|20260401|09:58:18|S|6.000000|19.310000||
B|APLD|20260401|09:58:18|S|50.000000|25.110000||
B|APLD|20260401|09:58:18|S|50.000000|25.110000||
B|BRO|20260401|09:58:18|S|300.000000|64.060000||
B|MU|20260401|09:58:18|S|13.000000|355.810000||
B|MU|20260401|09:58:18|S|20.000000|355.810000||
B|MU|20260401|09:58:18|S|50.000000|355.650000||
B|QQQ|20260401|09:58:18|S|4.000000|582.110000||
B|SNXX|20260401|09:58:18|S|128.000000|41.670000||
B|SON|20260401|09:58:18|S|100.000000|55.690000||
B|SOXL|20260401|09:58:18|S|200.000000|52.010000||
B|SXC|20260401|09:58:18|S|11.000000|6.585000||
B|USO|20260401|09:58:18|S|100.000000|123.135000||
B|BMNR|20260401|09:58:19|S|100.000000|19.700000||
B|BSX|20260401|09:58:19|S|300.000000|62.270000||
B|CVX|20260401|09:58:19|S|134.000000|199.410000||
B|CVX|20260401|09:58:19|S|266.000000|199.450000||
B|CYCN|20260401|09:58:19|S|100.000000|7.010000||
B|DELL|20260401|09:58:19|S|20.000000|169.480000||
B|FLY|20260401|09:58:19|S|44.000000|30.410000||
B|MU|20260401|09:58:19|S|1.000000|354.994600||
B|MU|20260401|09:58:19|S|3.000000|354.994600||
B|MU|20260401|09:58:19|S|12.000000|355.076200||
B|PPTA|20260401|09:58:19|S|33.000000|28.920000||
B|SNXX|20260401|09:58:19|S|40.000000|41.625000||
B|CIFR|20260401|09:58:20|S|100.000000|13.180000||
B|DLO|20260401|09:58:20|S|2.000000|12.745000||
B|EXE|20260401|09:58:20|S|100.000000|106.860000||
B|GGLL|20260401|09:58:20|S|200.000000|82.360000||
B|HLAL|20260401|09:58:20|S|85.000000|59.810000||
B|MU|20260401|09:58:20|S|1.000000|354.980000||
B|MU|20260401|09:58:20|S|100.000000|354.984900||
B|NET|20260401|09:58:20|S|12.000000|205.600000||
B|PINE|20260401|09:58:20|S|10.000000|18.080000||
B|TSM|20260401|09:58:20|S|15.000000|345.705000||
B|ZS|20260401|09:58:20|S|40.000000|134.620000||
B|ZS|20260401|09:58:20|S|200.000000|134.620000||
B|AAOI|20260401|09:58:21|S|100.000000|92.070000||
B|ADBE|20260401|09:58:21|S|17.000000|237.780000||
B|ADBE|20260401|09:58:21|S|17.000000|237.784500||
B|AMD|20260401|09:58:21|S|30.000000|209.490000||
B|ANET|20260401|09:58:21|S|8.000000|126.660000||
B|ANET|20260401|09:58:21|S|8.000000|126.660000||
B|ASTS|20260401|09:58:21|S|100.000000|85.730000||
B|BTGO|20260401|09:58:21|S|6.000000|8.835000||
B|DIS|20260401|09:58:21|S|520.000000|97.390000||
B|JEF|20260401|09:58:21|S|19.000000|41.955000||
B|LLY|20260401|09:58:21|S|10.000000|933.410000||
B|OPK|20260401|09:58:21|S|100.000000|1.155200||
B|RXRX|20260401|09:58:21|S|500.000000|3.185000||
B|SHOP|20260401|09:58:21|S|23.000000|117.220000||
B|SNDK|20260401|09:58:21|S|5.000000|679.649000||
B|ZTS|20260401|09:58:21|S|5.000000|118.039400||
B|ZTS|20260401|09:58:21|S|11.000000|118.039400||
B|CAPR|20260401|09:58:22|S|20.000000|31.330000||
B|CAVA|20260401|09:58:22|S|229.000000|82.255000||
B|MRVL|20260401|09:58:22|S|100.000000|103.487500||
B|MU|20260401|09:58:22|S|1.000000|354.900000||
B|MU|20260401|09:58:22|S|13.000000|354.960000||
B|MU|20260401|09:58:22|S|50.000000|354.860000||
B|MU|20260401|09:58:22|S|137.000000|354.900000||
B|NVDA|20260401|09:58:22|S|2.000000|175.959000||
B|QCOM|20260401|09:58:22|S|24.000000|129.715000||
B|SPY|20260401|09:58:22|S|40.000000|654.088800||
B|SPY|20260401|09:58:22|S|268.000000|654.077000||
B|VITL|20260401|09:58:22|S|100.000000|14.120500||
B|ARWR|20260401|09:58:23|S|2.000000|64.580000||
B|AVAV|20260401|09:58:23|S|0.590000|189.970000||
B|BHP|20260401|09:58:23|S|85.000000|73.700000||
B|BHP|20260401|09:58:23|S|415.000000|73.700000||
B|CAT|20260401|09:58:23|S|45.000000|731.200000||
B|COMT|20260401|09:58:23|S|234200.000000|33.240000||
B|DRD|20260401|09:58:23|S|3.000000|30.470000||
B|ETOR|20260401|09:58:23|S|1.000000|30.310000||
B|ILMN|20260401|09:58:23|S|0.490000|124.770000||
B|IRDM|20260401|09:58:23|S|0.300000|27.750000||
B|JBLU|20260401|09:58:23|S|27.000000|4.560700||
B|LITE|20260401|09:58:23|S|40.000000|751.240000||
B|LLY|20260401|09:58:23|S|13.000000|933.940000||
B|MSFT|20260401|09:58:23|S|37.000000|369.480000||
B|NMTC|20260401|09:58:23|S|100.000000|0.780100||
B|PHG|20260401|09:58:23|S|0.690000|27.480000||
B|QQQ|20260401|09:58:23|S|20.000000|582.005000||
B|SNX|20260401|09:58:23|S|0.960000|181.880000||
B|SYNA|20260401|09:58:23|S|1.000000|71.870000||
B|WDS|20260401|09:58:23|S|7.000000|23.671200||
B|BMNR|20260401|09:58:24|S|220.000000|19.695000||
B|C|20260401|09:58:24|S|94.000000|115.710000||
B|CRWD|20260401|09:58:24|S|30.000000|389.730000||
B|DEFT|20260401|09:58:24|S|10.000000|0.691600||
B|FTI|20260401|09:58:24|S|6.000000|69.260000||
B|GOOG|20260401|09:58:24|S|2.000000|293.830000||
B|GOOG|20260401|09:58:24|S|2.000000|293.850000||
B|MSFT|20260401|09:58:24|S|5.000000|369.460000||
B|NEO|20260401|09:58:24|S|125.000000|7.600000||
B|NEO|20260401|09:58:24|S|1500.000000|7.600000||
B|PH|20260401|09:58:24|S|19.000000|920.820000||
B|PLTR|20260401|09:58:24|S|100.000000|145.820000||
B|WIX|20260401|09:58:24|S|158.000000|89.915100||
B|ERAS|20260401|09:58:25|S|70.000000|16.530000||
B|FRMI|20260401|09:58:25|S|7.000000|5.450000||
B|MU|20260401|09:58:25|S|377.000000|355.090000||
B|NOK|20260401|09:58:25|S|200.000000|8.125000||
B|NVDA|20260401|09:58:25|S|7.000000|175.985000||
B|NVDA|20260401|09:58:25|S|200.000000|175.985000||
B|QQQI|20260401|09:58:25|S|2.000000|50.039300||
B|RL|20260401|09:58:25|S|10.000000|355.980000||
B|SOXL|20260401|09:58:25|S|6.000000|51.940000||
B|VYM|20260401|09:58:25|S|2.000000|148.210000||
B|AVAV|20260401|09:58:26|S|4.000000|190.581000||
B|META|20260401|09:58:26|S|21.000000|577.050000||
B|RKLB|20260401|09:58:26|S|70.000000|66.140000||
B|SNDK|20260401|09:58:26|S|10.000000|679.615000||
B|TSPY|20260401|09:58:26|S|300.000000|23.235000||
B|TSPY|20260401|09:58:26|S|400.000000|23.240000||
B|AMD|20260401|09:58:27|S|20.000000|209.460000||
B|DAL|20260401|09:58:27|S|70.000000|67.710000||
B|GOOGL|20260401|09:58:27|S|40.000000|295.300000||
B|LNKS|20260401|09:58:27|S|500.000000|0.012601||
B|NUGT|20260401|09:58:27|S|100.000000|196.404400||
B|NVO|20260401|09:58:27|S|30.000000|36.769300||
B|RH|20260401|09:58:27|S|200.000000|113.400000||
B|RXRX|20260401|09:58:27|S|50.000000|3.180000||
B|WCC|20260401|09:58:27|S|50.000000|280.980000||
B|XXRP|20260401|09:58:27|S|7.000000|3.869700||
B|ALAB|20260401|09:58:28|S|25.000000|107.920000||
B|BE|20260401|09:58:28|S|2.000000|134.230000||
B|ELAB|20260401|09:58:28|S|50.000000|6.740000||
B|EWY|20260401|09:58:28|S|2.000000|125.289000||
B|LAES|20260401|09:58:28|S|10.000000|2.629800||
B|PLTR|20260401|09:58:28|S|100.000000|145.820000||
B|QQQ|20260401|09:58:28|S|40.000000|581.950000||
B|RH|20260401|09:58:28|S|100.000000|113.430000||
B|RL|20260401|09:58:28|S|7.000000|355.650000||
B|SNDK|20260401|09:58:28|S|2.000000|679.300000||
B|TSM|20260401|09:58:28|S|12.000000|345.630000||
B|VOO|20260401|09:58:28|S|30.000000|601.238800||
B|ASM|20260401|09:58:29|S|300.000000|6.489000||
B|BETA|20260401|09:58:29|S|100.000000|15.345000||
B|CVX|20260401|09:58:29|S|60.000000|199.210000||
B|IBIT|20260401|09:58:29|S|50.000000|38.625000||
B|IEMG|20260401|09:58:29|S|214.000000|70.185000||
B|LITE|20260401|09:58:29|S|2.000000|751.110000||
B|NVAX|20260401|09:58:29|S|100.000000|8.277800||
B|NVDA|20260401|09:58:29|S|5.000000|176.000000||
B|NVDA|20260401|09:58:29|S|80.000000|175.990000||
B|TQQQ|20260401|09:58:29|S|100.000000|42.735000||
B|UPXI|20260401|09:58:29|S|100.000000|0.987000||
B|USD|20260401|09:58:29|S|10.000000|49.654800||
B|AMD|20260401|09:58:30|S|4.000000|209.550000||
B|AXTI|20260401|09:58:30|S|30.000000|49.880000||
B|DVN|20260401|09:58:30|S|100.000000|48.280000||
B|GOOGL|20260401|09:58:30|S|5.000000|295.370000||
B|MRVL|20260401|09:58:30|S|11.000000|103.397600||
B|MSTR|20260401|09:58:30|S|60.000000|122.945000||
B|NVDA|20260401|09:58:30|S|95.000000|176.030000||
B|ON|20260401|09:58:30|S|5.000000|63.500000||
B|ONON|20260401|09:58:30|S|400.000000|34.578300||
B|RDDT|20260401|09:58:30|S|5.000000|135.090000||
B|SNDK|20260401|09:58:30|S|14.000000|679.930000||
B|VTI|20260401|09:58:30|S|9.000000|322.968800||
B|WMT|20260401|09:58:30|S|10.000000|124.390000||
B|APP|20260401|09:58:31|S|1.000000|388.833700||
B|ASML|20260401|09:58:31|S|83.000000|1369.041000||
B|IBKR|20260401|09:58:31|S|24.000000|69.050000||
B|KRUS|20260401|09:58:31|S|30.000000|71.350000||
B|LOMA|20260401|09:58:31|S|1.000000|10.856600||
B|MU|20260401|09:58:31|S|5.000000|355.300000||
B|NVDA|20260401|09:58:31|S|51.000000|176.070000||
B|NVDA|20260401|09:58:31|S|100.000000|176.066100||
B|PAAS|20260401|09:58:31|S|20.000000|55.228500||
B|PAGP|20260401|09:58:31|S|100.000000|23.790000||
B|PCAR|20260401|09:58:31|S|6.000000|117.180000||
B|PLTR|20260401|09:58:31|S|100.000000|145.910000||
B|SLB|20260401|09:58:31|S|210.000000|50.480000||
B|SOXS|20260401|09:58:31|S|100.000000|36.540000||
B|SPXL|20260401|09:58:31|S|10.000000|188.182900||
B|UMAC|20260401|09:58:31|S|200.000000|12.910000||
B|VOO|20260401|09:58:31|S|2.000000|601.376500||
B|CTVA|20260401|09:58:32|S|3.000000|83.220000||
B|GDX|20260401|09:58:32|S|100.000000|93.860000||
B|IFF|20260401|09:58:32|S|1.000000|73.320000||
B|JNJ|20260401|09:58:32|S|12.000000|245.840000||
B|KROS|20260401|09:58:32|S|200.000000|11.830000||
B|LNG|20260401|09:58:32|S|40.000000|277.430000||
B|MSFT|20260401|09:58:32|S|19.000000|369.570000||
B|SMH|20260401|09:58:32|S|5.000000|392.070000||
B|SNPS|20260401|09:58:32|S|110.000000|398.170000||
B|WPC|20260401|09:58:32|S|1.000000|68.210000||
B|CCL|20260401|09:58:33|S|100.000000|26.460000||
B|CRML|20260401|09:58:33|S|100.000000|8.779100||
B|CVNA|20260401|09:58:33|S|100.000000|303.790000||
B|MU|20260401|09:58:33|S|5.000000|355.420000||
B|MU|20260401|09:58:33|S|90.000000|355.420000||
B|NFLX|20260401|09:58:33|S|1.000000|94.735000||
B|NVDA|20260401|09:58:33|S|24.000000|176.115000||
B|NVDA|20260401|09:58:33|S|1122.000000|176.120000||
B|PAYP|20260401|09:58:33|S|1.000000|20.780000||
B|POET|20260401|09:58:33|S|200.000000|5.860700||
B|SNDK|20260401|09:58:33|S|5.000000|679.870000||
B|AEM|20260401|09:58:34|S|5.000000|207.553500||
B|COGT|20260401|09:58:34|S|44.000000|34.910000||
B|COGT|20260401|09:58:34|S|56.000000|34.900000||
B|CRCL|20260401|09:58:34|S|100.000000|93.120000||
B|DUSL|20260401|09:58:34|S|72.000000|77.240000||
B|GLND|20260401|09:58:34|S|40.000000|8.050000||
B|GLND|20260401|09:58:34|S|60.000000|8.100000||
B|HIMS|20260401|09:58:34|S|360.000000|20.865000||
B|IFF|20260401|09:58:34|S|1.000000|73.320000||
B|MARA|20260401|09:58:34|S|100.000000|8.255000||
B|MSFT|20260401|09:58:34|S|1.000000|369.610000||
B|OMER|20260401|09:58:34|S|50.000000|12.740000||
B|PLTR|20260401|09:58:34|S|10.000000|145.931400||
B|SPY|20260401|09:58:34|S|7.000000|654.119300||
B|SPY|20260401|09:58:34|S|35.000000|654.129000||
B|AES|20260401|09:58:35|S|69.000000|14.160000||
B|DELL|20260401|09:58:35|S|20.000000|169.850000||
B|ECO|20260401|09:58:35|S|101.000000|51.320000||
B|ECO|20260401|09:58:35|S|200.000000|51.330000||
B|ECO|20260401|09:58:35|S|399.000000|51.520000||
B|IFF|20260401|09:58:35|S|1.000000|73.320000||
B|NKE|20260401|09:58:35|S|1.000000|45.987600||
B|NKE|20260401|09:58:35|S|8.000000|45.989000||
B|NU|20260401|09:58:35|S|9.000000|14.755000||
B|PDD|20260401|09:58:35|S|100.000000|102.620000||
B|PLTR|20260401|09:58:35|S|5.000000|145.980000||
B|SCHD|20260401|09:58:35|S|4.000000|30.509300||
B|SST|20260401|09:58:35|S|43.000000|3.440000||
B|SUPV|20260401|09:58:35|S|100.000000|9.375000||
B|BOXX|20260401|09:58:36|S|305.000000|116.205000||
B|BOXX|20260401|09:58:36|S|1400.000000|116.205000||
B|DELL|20260401|09:58:36|S|12.000000|169.790000||
B|DKNG|20260401|09:58:36|S|20.000000|22.255000||
B|LUNR|20260401|09:58:36|S|20.000000|19.519300||
B|MELI|20260401|09:58:36|S|100.000000|1704.550000||
B|PBR|20260401|09:58:36|S|100.000000|20.050000||
B|PLTR|20260401|09:58:36|S|85.000000|145.965000||
B|PLUG|20260401|09:58:36|S|20.000000|2.290000||
B|SNDK|20260401|09:58:36|S|4.000000|678.750000||
B|WMT|20260401|09:58:36|S|707.000000|124.360000||
B|CCO|20260401|09:58:37|S|15.000000|2.380000||
B|CLX|20260401|09:58:37|S|32.000000|103.820000||
B|CYCN|20260401|09:58:37|S|144.000000|6.900000||
B|HIMS|20260401|09:58:37|S|168.000000|20.867600||
B|LITE|20260401|09:58:37|S|86.000000|751.670000||
B|LUNR|20260401|09:58:37|S|38.000000|19.483000||
B|MSFT|20260401|09:58:37|S|1.000000|369.560000||
B|MSTR|20260401|09:58:37|S|1.000000|122.960000||
B|OKLO|20260401|09:58:37|S|5.000000|50.677000||
B|SNDK|20260401|09:58:37|S|5.000000|679.221000||
B|SPY|20260401|09:58:37|S|40.000000|654.119300||
B|SPY|20260401|09:58:37|S|40.000000|654.130900||
B|TSLA|20260401|09:58:37|S|4.000000|375.700000||
B|CVNA|20260401|09:58:38|S|17.000000|303.685000||
B|GIS|20260401|09:58:38|S|100.000000|37.045000||
B|INTC|20260401|09:58:38|S|17.000000|46.735000||
B|LITE|20260401|09:58:38|S|2.000000|752.180000||
B|NOW|20260401|09:58:38|S|10.000000|102.950000||
B|PLTR|20260401|09:58:38|S|18.000000|145.940000||
B|SOFI|20260401|09:58:38|S|200.000000|15.615000||
B|UUU|20260401|09:58:38|S|9.000000|5.930000||
B|VICR|20260401|09:58:38|S|101.000000|166.690000||
B|VICR|20260401|09:58:38|S|700.000000|166.700000||
B|Z|20260401|09:58:38|S|200.000000|40.230000||
B|COIN|20260401|09:58:39|S|18.000000|174.570000||
B|INTC|20260401|09:58:39|S|25.000000|46.740000||
B|KMT|20260401|09:58:39|S|100.000000|36.980000||
B|LITE|20260401|09:58:39|S|18.000000|753.120000||
B|MU|20260401|09:58:39|S|18.000000|355.330000||
B|MUU|20260401|09:58:39|S|180.000000|132.874600||
B|PL|20260401|09:58:39|S|100.000000|28.908300||
B|SCHY|20260401|09:58:39|S|2.000000|31.660000||
B|SNAP|20260401|09:58:39|S|6600.000000|4.669300||
B|SNDK|20260401|09:58:39|S|15.000000|679.370000||
B|SNDK|20260401|09:58:39|S|26.000000|679.281000||
B|AAOI|20260401|09:58:40|S|500.000000|92.330000||
B|ABNB|20260401|09:58:40|S|100.000000|124.754300||
B|GOOG|20260401|09:58:40|S|3.000000|293.690000||
B|JMIA|20260401|09:58:40|S|2.000000|6.897100||
B|KOD|20260401|09:58:40|S|50.000000|42.440000||
B|LABD|20260401|09:58:40|S|2000.000000|15.350000||
B|LASR|20260401|09:58:40|S|8.000000|61.040000||
B|MSFT|20260401|09:58:40|S|1.000000|369.600000||
B|SOFI|20260401|09:58:40|S|50.000000|15.610700||
B|UTSL|20260401|09:58:40|S|4.000000|49.645000||
B|VRT|20260401|09:58:40|S|1.000000|260.220000||
B|CRWV|20260401|09:58:41|S|119.000000|79.080000||
B|CRWV|20260401|09:58:41|S|981.000000|79.100000||
B|GOOGL|20260401|09:58:41|S|2.000000|295.320000||
B|HIMS|20260401|09:58:41|S|50.000000|20.870700||
B|INTC|20260401|09:58:41|S|144.000000|46.735000||
B|ITA|20260401|09:58:41|S|134.000000|223.860000||
B|MUU|20260401|09:58:41|S|2.000000|132.760000||
B|MUU|20260401|09:58:41|S|2.000000|132.830000||
B|MUU|20260401|09:58:41|S|50.000000|132.605200||
B|MUU|20260401|09:58:41|S|50.000000|132.822900||
B|MUU|20260401|09:58:41|S|50.000000|132.830000||
B|QQQ|20260401|09:58:41|S|5.000000|582.090000||
B|RH|20260401|09:58:41|S|40.000000|113.220000||
B|TSLA|20260401|09:58:41|S|36.000000|375.580000||
B|BIAF|20260401|09:58:42|S|100.000000|4.580000||
B|CLS|20260401|09:58:42|S|10.000000|294.780000||
B|CPRT|20260401|09:58:42|S|500.000000|33.115000||
B|EPR|20260401|09:58:42|S|3.000000|50.090000||
B|GUSH|20260401|09:58:42|S|100.000000|41.040000||
B|IEF|20260401|09:58:42|S|270.000000|95.135000||
B|IMDX|20260401|09:58:42|S|40.000000|3.130000||
B|MU|20260401|09:58:42|S|10.000000|355.250000||
B|ORCL|20260401|09:58:42|S|200.000000|146.365000||
B|QQQI|20260401|09:58:42|S|5.000000|50.045000||
B|RKLB|20260401|09:58:42|S|97.000000|66.230000||
B|SBUX|20260401|09:58:42|S|50.000000|90.519200||
B|TVRD|20260401|09:58:42|S|3.000000|2.980000||
B|USO|20260401|09:58:42|S|3.000000|123.232800||
B|WPM|20260401|09:58:42|S|100.000000|134.064300||
B|AAOI|20260401|09:58:43|S|200.000000|92.370000||
B|AVGO|20260401|09:58:43|S|3.000000|312.390000||
B|BE|20260401|09:58:43|S|90.000000|134.355000||
B|JDST|20260401|09:58:43|S|100.000000|33.200000||
B|MSFT|20260401|09:58:43|S|8.000000|369.600000||
B|MSFT|20260401|09:58:43|S|20.000000|369.600000||
B|QBTS|20260401|09:58:43|S|1.000000|14.585000||
B|SHOP|20260401|09:58:43|S|200.000000|117.380000||
B|XOP|20260401|09:58:43|S|570.000000|175.300000||
B|AMD|20260401|09:58:44|S|50.000000|209.465000||
B|BUI|20260401|09:58:44|S|1.000000|26.560000||
B|MU|20260401|09:58:44|S|50.000000|355.350000||
B|PLTR|20260401|09:58:44|S|82.000000|145.960000||
B|SEDG|20260401|09:58:44|S|0.304300|50.890000||
B|SHY|20260401|09:58:44|S|200.000000|82.315000||
B|TH|20260401|09:58:44|S|500.000000|12.150000||
B|TH|20260401|09:58:44|S|1000.000000|12.160000||
B|WMT|20260401|09:58:44|S|22.000000|124.395000||
B|ACWI|20260401|09:58:45|S|1.000000|139.455000||
B|ARTL|20260401|09:58:45|S|194.000000|8.030000||
B|CRC|20260401|09:58:45|S|2.000000|66.470000||
B|DELL|20260401|09:58:45|S|40.000000|169.840000||
B|DELL|20260401|09:58:45|S|85.000000|169.850000||
B|FLY|20260401|09:58:45|S|50.000000|30.440000||
B|IEF|20260401|09:58:45|S|153.000000|95.135000||
B|MU|20260401|09:58:45|S|20.000000|355.350000||
B|SOUN|20260401|09:58:45|S|20.000000|7.020000||
B|ZS|20260401|09:58:45|S|200.000000|134.880000||
B|ZS|20260401|09:58:45|S|200.000000|134.880000||
B|ADBE|20260401|09:58:46|S|40.000000|237.870000||
B|DLR|20260401|09:58:46|S|14.000000|181.620000||
B|EPAM|20260401|09:58:46|S|1.000000|132.460000||
B|EWY|20260401|09:58:46|S|3.000000|125.430000||
B|META|20260401|09:58:46|S|2.000000|577.095000||
B|NVDA|20260401|09:58:46|S|7.000000|175.995000||
B|NVDA|20260401|09:58:46|S|100.000000|175.995000||
B|PDBC|20260401|09:58:46|S|100.000000|17.030000||
B|QTTB|20260401|09:58:46|S|74.000000|6.710000||
B|SATS|20260401|09:58:46|S|100.000000|120.140000||
B|SGML|20260401|09:58:46|S|174.000000|12.020000||
B|TTE|20260401|09:58:46|S|12.000000|89.880000||
B|Z|20260401|09:58:46|S|100.000000|40.285000||
B|ZIM|20260401|09:58:46|S|3.000000|26.570000||
B|ADBE|20260401|09:58:47|S|40.000000|237.830000||
B|C|20260401|09:58:47|S|10.000000|115.770000||
B|DOCN|20260401|09:58:47|S|48.000000|88.650000||
B|GTLS|20260401|09:58:47|S|100.000000|207.190000||
B|NVDA|20260401|09:58:47|S|10.000000|175.974900||
B|RKLB|20260401|09:58:47|S|81.000000|66.230000||
B|SE|20260401|09:58:47|S|12.000000|83.285000||
B|SNAP|20260401|09:58:47|S|100.000000|4.675000||
B|ADBE|20260401|09:58:48|S|40.000000|237.830000||
B|ADBE|20260401|09:58:48|S|80.000000|237.840000||
B|ADBE|20260401|09:58:48|S|80.000000|237.850000||
B|AGPU|20260401|09:58:48|S|100.000000|2.370000||
B|CLS|20260401|09:58:48|S|35.000000|294.780000||
B|DBC|20260401|09:58:48|S|54.000000|28.547400||
B|LGN|20260401|09:58:48|S|120.000000|59.340000||
B|SPY|20260401|09:58:48|S|1.000000|654.142300||
B|SPY|20260401|09:58:48|S|100.000000|654.107000||
B|TPOR|20260401|09:58:48|S|400.000000|29.630000||
B|TQQQ|20260401|09:58:48|S|100.000000|42.770700||
B|USAR|20260401|09:58:48|S|100.000000|15.640700||
B|AEM|20260401|09:58:49|S|1.000000|207.553500||
B|AMD|20260401|09:58:49|S|100.000000|209.440000||
B|BMNR|20260401|09:58:49|S|86.000000|19.695000||
B|EFX|20260401|09:58:49|S|20.000000|178.249000||
B|EFX|20260401|09:58:49|S|23.000000|178.240000||
B|IONQ|20260401|09:58:49|S|2.000000|29.149000||
B|IWM|20260401|09:58:49|S|100.000000|250.749300||
B|KO|20260401|09:58:49|S|2.000000|75.695000||
B|MCD|20260401|09:58:49|S|50.000000|305.950000||
B|MSFT|20260401|09:58:49|S|7.000000|369.680000||
B|MSFT|20260401|09:58:49|S|26.000000|369.660000||
B|MUU|20260401|09:58:49|S|50.000000|132.450000||
B|RDW|20260401|09:58:49|S|200.000000|8.905000||
B|RELY|20260401|09:58:49|S|100.000000|15.270000||
B|SBS|20260401|09:58:49|S|4.000000|30.540000||
B|SCHD|20260401|09:58:49|S|8.000000|30.497500||
B|SOXS|20260401|09:58:49|S|50.000000|36.590000||
B|TSLA|20260401|09:58:49|S|4.000000|375.470000||
B|TSLA|20260401|09:58:49|S|5.000000|375.470000||
B|TSM|20260401|09:58:49|S|30.000000|345.680000||
B|BOXX|20260401|09:58:50|S|100.000000|116.205000||
B|COIN|20260401|09:58:50|S|69.000000|174.665000||
B|CYCN|20260401|09:58:50|S|1.000000|6.920000||
B|LMT|20260401|09:58:50|S|36.000000|612.865000||
B|MU|20260401|09:58:50|S|50.000000|354.995500||
B|MU|20260401|09:58:50|S|50.000000|355.000000||
B|OKLO|20260401|09:58:50|S|1.000000|50.550000||
B|RKLB|20260401|09:58:50|S|100.000000|66.200000||
B|SNDK|20260401|09:58:50|S|10.000000|679.991000||
B|TBH|20260401|09:58:50|S|624.000000|0.309000||
B|TSLL|20260401|09:58:50|S|1000.000000|12.390700||
B|UPS|20260401|09:58:50|S|201.000000|99.350000||
B|APH|20260401|09:58:51|S|4.000000|128.229500||
B|GEV|20260401|09:58:51|S|10.000000|898.590000||
B|GOOGL|20260401|09:58:51|S|2.000000|295.390000||
B|GTLS|20260401|09:58:51|S|1.000000|207.190000||
B|INTC|20260401|09:58:51|S|0.702200|46.670000||
B|INTC|20260401|09:58:51|S|181.000000|46.675000||
B|INTC|20260401|09:58:51|S|600.000000|46.675000||
B|MSFT|20260401|09:58:51|S|100.000000|369.680000||
B|MSM|20260401|09:58:51|S|12.000000|91.120000||
B|NUE|20260401|09:58:51|S|6.000000|173.480000||
B|SQQQ|20260401|09:58:51|S|20.000000|78.385000||
B|TNA|20260401|09:58:51|S|100.000000|45.619300||
B|TSLA|20260401|09:58:51|S|25.000000|375.448600||
B|VOO|20260401|09:58:51|S|115.000000|601.324400||
B|AMD|20260401|09:58:52|S|133.000000|209.420000||
B|AMR|20260401|09:58:52|S|10.000000|209.240000||
B|AXTI|20260401|09:58:52|S|50.000000|49.450000||
B|COHR|20260401|09:58:52|S|4.000000|250.480000||
B|DXJ|20260401|09:58:52|S|70.000000|162.745000||
B|EFG|20260401|09:58:52|S|289.000000|113.470000||
B|EME|20260401|09:58:52|S|40.000000|759.540000||
B|MSFT|20260401|09:58:52|S|25.000000|369.680000||
B|MU|20260401|09:58:52|S|2.000000|354.980000||
B|NLR|20260401|09:58:52|S|20.000000|136.520000||
B|ONDS|20260401|09:58:52|S|126.000000|9.085000||
B|PI|20260401|09:58:52|S|100.000000|105.480000||
B|SLV|20260401|09:58:52|S|200.000000|67.625000||
B|SOXL|20260401|09:58:52|S|1800.000000|51.879500||
B|WNW|20260401|09:58:52|E|1.000000|0.057700||
B|ALM|20260401|09:58:53|S|200.000000|14.880000||
B|CNK|20260401|09:58:53|S|6.000000|28.570000||
B|CRML|20260401|09:58:53|S|100.000000|8.800000||
B|QQQM|20260401|09:58:53|S|8.000000|239.690000||
B|RKLX|20260401|09:58:53|S|30.000000|27.267800||
B|SCO|20260401|09:58:53|S|820.000000|8.810000||
B|SCO|20260401|09:58:53|S|1080.000000|8.805000||
B|SHOP|20260401|09:58:53|S|46.000000|117.760000||
B|VXUS|20260401|09:58:53|S|50.000000|77.899300||
B|AEIS|20260401|09:58:54|S|5.000000|338.320000||
B|CONL|20260401|09:58:54|S|146.000000|7.005000||
B|MCD|20260401|09:58:54|S|10.000000|306.050000||
B|METU|20260401|09:58:54|S|200.000000|22.791200||
B|MSTX|20260401|09:58:54|S|300.000000|18.915000||
B|MU|20260401|09:58:54|S|2.000000|355.000000||
B|MU|20260401|09:58:54|S|3.000000|355.020000||
B|NVDA|20260401|09:58:54|S|100.000000|176.010000||
B|SNDK|20260401|09:58:54|S|50.000000|680.000000||
B|SOFI|20260401|09:58:54|S|50.000000|15.628200||
B|DXCM|20260401|09:58:55|S|3.000000|62.847600||
B|GOOGL|20260401|09:58:55|S|5.000000|295.520000||
B|SLV|20260401|09:58:55|S|58.000000|67.625000||
B|SOXX|20260401|09:58:55|S|60.000000|337.669500||
B|TH|20260401|09:58:55|S|53.000000|12.160000||
B|TSLL|20260401|09:58:55|S|50.000000|12.395000||
B|WRD|20260401|09:58:55|S|50.000000|7.990000||
B|Z|20260401|09:58:55|S|100.000000|40.382200||
B|AXTI|20260401|09:58:56|S|50.000000|49.440000||
B|BMNR|20260401|09:58:56|S|20.000000|19.677500||
B|EXE|20260401|09:58:56|S|100.000000|106.915000||
B|FOUR|20260401|09:58:56|S|87.000000|42.440000||
B|GEV|20260401|09:58:56|S|10.000000|898.590000||
B|KORU|20260401|09:58:56|S|10.000000|300.530000||
B|MU|20260401|09:58:56|S|2.000000|354.830000||
B|NKE|20260401|09:58:56|S|100.000000|45.980000||
B|PLTR|20260401|09:58:56|S|69.000000|145.900000||
B|REK|20260401|09:58:56|S|16.000000|16.920000||
B|RLAY|20260401|09:58:56|S|33.000000|10.530000||
B|SNDK|20260401|09:58:56|S|2.000000|680.500000||
B|SPY|20260401|09:58:56|S|100.000000|654.273500||
B|SVC|20260401|09:58:56|S|100.000000|1.195000||
B|TSLA|20260401|09:58:56|S|1.000000|375.445000||
B|CEG|20260401|09:58:57|S|7.000000|281.234900||
B|INTC|20260401|09:58:57|S|30.000000|46.725000||
B|INTC|20260401|09:58:57|S|100.000000|46.730000||
B|LLY|20260401|09:58:57|S|16.000000|934.975000||
B|LUNR|20260401|09:58:57|S|30.000000|19.440900||
B|NKE|20260401|09:58:57|S|21.000000|45.989000||
B|SOXS|20260401|09:58:57|S|30.000000|36.570000||
B|TSLA|20260401|09:58:57|S|2.000000|375.486600||
B|YUMC|20260401|09:58:57|S|86.000000|49.400000||
B|AMAT|20260401|09:58:58|S|100.000000|354.230000||
B|GLW|20260401|09:58:58|S|30.000000|142.370000||
B|HMY|20260401|09:58:58|S|150.000000|16.105000||
B|INTC|20260401|09:58:58|S|100.000000|46.735000||
B|MDWD|20260401|09:58:58|S|66.000000|16.330000||
B|MU|20260401|09:58:58|S|30.000000|354.880000||
B|NBIS|20260401|09:58:58|S|13.000000|107.080000||
B|TSLA|20260401|09:58:58|S|5.000000|375.490000||
B|V|20260401|09:58:58|S|1.000000|295.750000||
B|AAOI|20260401|09:58:59|S|200.000000|92.280000||
B|APLD|20260401|09:58:59|S|100.000000|25.122500||
B|CCO|20260401|09:58:59|S|13.000000|2.380000||
B|DUOL|20260401|09:58:59|S|20.000000|98.100000||
B|FSLY|20260401|09:58:59|S|3.000000|30.890000||
B|MRNA|20260401|09:58:59|S|9.000000|52.430000||
B|MRNA|20260401|09:58:59|S|11.000000|52.430000||
B|PLTR|20260401|09:58:59|S|218.000000|145.910000||
B|TER|20260401|09:58:59|S|1.000000|310.990000||
B|TPB|20260401|09:58:59|S|39.000000|71.240000||
B|USFR|20260401|09:58:59|S|1.000000|50.340000||
B|AMDL|20260401|09:59:00|S|40.000000|12.950000||
B|ATLX|20260401|09:59:00|S|284.000000|4.570000||
B|AVGO|20260401|09:59:00|S|10.000000|312.365000||
B|BMNU|20260401|09:59:00|S|200.000000|1.750000||
B|HIMZ|20260401|09:59:00|S|102.000000|23.199200||
B|LUNR|20260401|09:59:00|S|46.000000|19.450000||
B|LUNR|20260401|09:59:00|S|100.000000|19.450000||
B|NBIS|20260401|09:59:00|S|96.000000|107.110000||
B|NBIS|20260401|09:59:00|S|100.000000|107.110000||
B|RKLB|20260401|09:59:00|S|3.000000|66.221900||
B|SBUX|20260401|09:59:00|S|21.000000|90.620000||
B|SNXX|20260401|09:59:00|S|30.000000|41.690000||
B|SPY|20260401|09:59:00|S|1.000000|654.279100||
B|TSLA|20260401|09:59:00|S|400.000000|375.410000||
B|ALK|20260401|09:59:01|S|3.000000|38.168800||
B|ASTS|20260401|09:59:01|S|20.000000|85.810000||
B|AXSM|20260401|09:59:01|S|8.000000|172.210000||
B|AXSM|20260401|09:59:01|S|18.000000|172.320000||
B|GOOG|20260401|09:59:01|S|10.000000|293.860000||
B|IVV|20260401|09:59:01|S|1.000000|657.268300||
B|MU|20260401|09:59:01|S|1.000000|355.250000||
B|NTSK|20260401|09:59:01|S|3600.000000|8.570000||
B|RKT|20260401|09:59:01|S|30.000000|14.445000||
B|SGML|20260401|09:59:01|S|345.000000|12.130000||
B|WMT|20260401|09:59:01|S|3.000000|124.380000||
B|ZS|20260401|09:59:01|S|1.000000|135.120000||
B|CLS|20260401|09:59:02|S|13.000000|295.491000||
B|DIA|20260401|09:59:02|S|504.000000|465.970000||
B|EPAM|20260401|09:59:02|S|71.000000|132.700000||
B|IAG|20260401|09:59:02|S|100.000000|19.270300||
B|MRNA|20260401|09:59:02|S|20.000000|52.492400||
B|RXRX|20260401|09:59:02|S|10.000000|3.185000||
B|SNAP|20260401|09:59:02|S|61.000000|4.690000||
B|SNDK|20260401|09:59:02|S|20.000000|681.060000||
B|SOXS|20260401|09:59:02|S|50.000000|36.489300||
B|SPY|20260401|09:59:02|S|40.000000|654.239100||
B|TWLO|20260401|09:59:02|S|5.000000|126.750000||
B|ZTO|20260401|09:59:02|S|100.000000|24.780000||
B|APLD|20260401|09:59:03|S|70.000000|25.190000||
B|DIA|20260401|09:59:03|S|100.000000|466.041200||
B|ELAB|20260401|09:59:03|S|100.000000|6.725000||
B|EVTL|20260401|09:59:03|S|300.000000|2.300000||
B|EVTL|20260401|09:59:03|S|400.000000|2.310000||
B|FAS|20260401|09:59:03|S|10.000000|118.874100||
B|MU|20260401|09:59:03|S|100.000000|355.615000||
B|ONDS|20260401|09:59:03|S|110.000000|9.090700||
B|RXRX|20260401|09:59:03|S|80.000000|3.185000||
B|SCHD|20260401|09:59:03|S|128.000000|30.509300||
B|SLB|20260401|09:59:03|S|300.000000|50.445000||
B|SPY|20260401|09:59:03|S|1.000000|654.318800||
B|UBER|20260401|09:59:03|S|2.000000|71.630000||
B|CELH|20260401|09:59:04|S|50.000000|35.288200||
B|CELH|20260401|09:59:04|S|50.000000|35.290000||
B|CLS|20260401|09:59:04|S|20.000000|295.190000||
B|COIN|20260401|09:59:04|S|4.000000|174.820000||
B|COTY|20260401|09:59:04|S|100.000000|2.040000||
B|DAC|20260401|09:59:04|S|98.000000|114.120000||
B|ETON|20260401|09:59:04|S|6.000000|25.160000||
B|EXPE|20260401|09:59:04|S|100.000000|225.380000||
B|FIVE|20260401|09:59:04|S|1.000000|236.710000||
B|MU|20260401|09:59:04|S|50.000000|355.540000||
B|RKLB|20260401|09:59:04|S|50.000000|66.225000||
B|SHV|20260401|09:59:04|S|10.000000|110.085000||
B|WDC|20260401|09:59:04|S|7.000000|296.320000||
B|WDC|20260401|09:59:04|S|7.000000|296.490000||
B|WDC|20260401|09:59:04|S|8.000000|296.490000||
B|ADI|20260401|09:59:05|S|97.000000|322.980000||
B|ASTS|20260401|09:59:05|S|24.000000|85.840000||
B|CRMU|20260401|09:59:05|S|300.000000|6.700000||
B|CYCN|20260401|09:59:05|S|100.000000|7.000000||
B|CYCN|20260401|09:59:05|S|100.000000|7.000000||
B|GOOG|20260401|09:59:05|S|190.000000|293.760000||
B|INTC|20260401|09:59:05|S|61.000000|46.790000||
B|META|20260401|09:59:05|S|10.000000|577.225000||
B|MRNA|20260401|09:59:05|S|64.000000|52.450000||
B|MUX|20260401|09:59:05|S|40.000000|21.260000||
B|SNDK|20260401|09:59:05|S|25.000000|680.650000||
B|SPY|20260401|09:59:05|S|286.000000|654.188900||
B|ALM|20260401|09:59:06|S|800.000000|14.830000||
B|BOXX|20260401|09:59:06|S|34.000000|116.205000||
B|FIS|20260401|09:59:06|S|198.000000|44.680000||
B|MSFT|20260401|09:59:06|S|10.000000|369.390000||
B|MSFT|20260401|09:59:06|S|15.000000|369.395000||
B|MSTR|20260401|09:59:06|S|30.000000|123.010000||
B|PDBC|20260401|09:59:06|S|300.000000|17.030000||
B|TSLA|20260401|09:59:06|S|70.000000|375.260000||
B|USO|20260401|09:59:06|S|40.000000|123.265000||
B|USPH|20260401|09:59:06|S|60.000000|74.480000||
B|APLD|20260401|09:59:07|S|100.000000|25.210000||
B|BA|20260401|09:59:07|S|4.000000|206.010000||
B|FISV|20260401|09:59:07|S|396.000000|53.970000||
B|GOOGL|20260401|09:59:07|S|5.000000|295.460000||
B|LITX|20260401|09:59:07|S|400.000000|33.590000||
B|LITX|20260401|09:59:07|S|600.000000|33.630000||
B|LITX|20260401|09:59:07|S|1500.000000|33.640000||
B|MSFT|20260401|09:59:07|S|2.000000|369.390000||
B|MU|20260401|09:59:07|S|68.000000|355.880000||
B|NET|20260401|09:59:07|S|101.000000|205.370000||
B|PRGS|20260401|09:59:07|S|100.000000|23.920000||
B|SOXL|20260401|09:59:07|S|37.000000|52.010000||
B|TSLA|20260401|09:59:07|S|50.000000|375.251500||
B|CRWV|20260401|09:59:08|S|50.000000|78.920000||
B|DLO|20260401|09:59:08|S|200.000000|12.750000||
B|ECO|20260401|09:59:08|S|100.000000|51.410000||
B|META|20260401|09:59:08|S|340.000000|577.185000||
B|NVDA|20260401|09:59:08|S|219.000000|176.000000||
B|TSLA|20260401|09:59:08|S|17.000000|375.310000||
B|VYM|20260401|09:59:08|S|1.000000|148.210000||
B|WDC|20260401|09:59:08|S|4.000000|296.390000||
B|APP|20260401|09:59:09|S|88.000000|389.270000||
B|BLK|20260401|09:59:09|S|1.000000|966.700000||
B|CYCN|20260401|09:59:09|S|100.000000|6.964800||
B|DNN|20260401|09:59:09|S|132.000000|3.747500||
B|FIVE|20260401|09:59:09|S|234.000000|236.610000||
B|FLY|20260401|09:59:09|S|37.000000|30.510000||
B|FRDM|20260401|09:59:09|S|448.000000|55.750000||
B|FRMI|20260401|09:59:09|S|10.000000|5.449800||
B|LITX|20260401|09:59:09|S|4500.000000|33.640000||
B|META|20260401|09:59:09|S|3.000000|577.140000||
B|MRVL|20260401|09:59:09|S|13.000000|103.780000||
B|MRVL|20260401|09:59:09|S|100.000000|103.790000||
B|MU|20260401|09:59:09|S|54.000000|355.895900||
B|MU|20260401|09:59:09|S|104.000000|355.920000||
B|MU|20260401|09:59:09|S|296.000000|355.930000||
B|NKE|20260401|09:59:09|S|6.000000|45.977600||
B|RIVN|20260401|09:59:09|S|86.000000|15.142500||
B|RIVN|20260401|09:59:09|S|404.000000|15.140000||
B|XLU|20260401|09:59:09|S|100.000000|46.150000||
B|BMNZ|20260401|09:59:10|S|100.000000|20.120000||
B|FIX|20260401|09:59:10|S|2.000000|1434.471000||
B|FIX|20260401|09:59:10|S|39.000000|1434.480000||
B|LITE|20260401|09:59:10|S|10.000000|754.310000||
B|LITX|20260401|09:59:10|S|100.000000|33.700000||
B|LITX|20260401|09:59:10|S|600.000000|33.710000||
B|LITX|20260401|09:59:10|S|600.000000|33.770000||
B|LITX|20260401|09:59:10|S|1400.000000|33.710000||
B|MU|20260401|09:59:10|S|100.000000|355.640000||
B|NAIL|20260401|09:59:10|S|100.000000|38.890000||
B|NKE|20260401|09:59:10|S|15.000000|45.977900||
B|NU|20260401|09:59:10|S|20.000000|14.755000||
B|ONDS|20260401|09:59:10|S|500.000000|9.090000||
B|SCHB|20260401|09:59:10|S|21.000000|25.270000||
B|SHY|20260401|09:59:10|S|300.000000|82.315000||
B|SLAB|20260401|09:59:10|S|1.000000|208.620000||
B|TQQQ|20260401|09:59:10|S|100.000000|42.775000||
B|AMD|20260401|09:59:11|S|7.000000|209.670000||
B|ASTS|20260401|09:59:11|S|10.000000|85.795000||
B|CCO|20260401|09:59:11|S|15.000000|2.380000||
B|DAL|20260401|09:59:11|S|64.000000|67.695000||
B|FOXA|20260401|09:59:11|S|131.000000|58.150000||
B|IREN|20260401|09:59:11|S|100.000000|34.755000||
B|LITX|20260401|09:59:11|S|100.000000|33.750000||
B|LITX|20260401|09:59:11|S|100.000000|33.780000||
B|LITX|20260401|09:59:11|S|1100.000000|33.780000||
B|NAVN|20260401|09:59:11|S|100.000000|13.490000||
B|NAVN|20260401|09:59:11|S|1300.000000|13.490000||
B|PG|20260401|09:59:11|S|1.000000|144.210000||
B|PL|20260401|09:59:11|S|100.000000|29.030000||
B|RH|20260401|09:59:11|S|200.000000|113.160000||
B|SPY|20260401|09:59:11|S|40.000000|654.110000||
B|T|20260401|09:59:11|S|100.000000|28.700000||
B|TVRD|20260401|09:59:11|S|8.000000|2.940000||
B|VIST|20260401|09:59:11|S|3.000000|72.230000||
B|BBAI|20260401|09:59:12|S|500.000000|3.585000||
B|CETX|20260401|09:59:12|S|100.000000|0.818200||
B|FWONA|20260401|09:59:12|S|279.000000|79.040000||
B|INTC|20260401|09:59:12|S|117.000000|46.785000||
B|MU|20260401|09:59:12|S|10.000000|355.660000||
B|NFLX|20260401|09:59:12|S|1.000000|94.770000||
B|SNXX|20260401|09:59:12|S|18.000000|41.820000||
B|UHS|20260401|09:59:12|S|100.000000|176.760000||
B|VIST|20260401|09:59:12|S|17.000000|72.220000||
B|VOO|20260401|09:59:12|S|3.000000|601.329100||
B|AARD|20260401|09:59:13|S|100.000000|4.050000||
B|AMD|20260401|09:59:13|S|26.000000|209.640000||
B|APP|20260401|09:59:13|S|10.000000|389.490000||
B|BIAF|20260401|09:59:13|S|100.000000|4.600000||
B|CRWV|20260401|09:59:13|S|13.000000|78.968600||
B|CRWV|20260401|09:59:13|S|13.000000|78.970000||
B|DIS|20260401|09:59:13|S|100.000000|97.390400||
B|HOOD|20260401|09:59:13|S|50.000000|69.930900||
B|NVDA|20260401|09:59:13|S|1.000000|176.000000||
B|SHOP|20260401|09:59:13|S|10.000000|117.770000||
B|SNDK|20260401|09:59:13|S|40.000000|682.000000||
B|SOUN|20260401|09:59:13|S|20.000000|7.015000||
B|TSLA|20260401|09:59:13|S|75.000000|375.220000||
B|TSLA|20260401|09:59:13|S|105.000000|375.200000||
B|UUUU|20260401|09:59:13|S|190.000000|19.063500||
B|UUUU|20260401|09:59:13|S|800.000000|19.060900||
B|BRK/B|20260401|09:59:14|S|40.000000|479.450000||
B|CDRE|20260401|09:59:14|S|3.000000|31.520000||
B|CRWV|20260401|09:59:14|S|10.000000|78.950000||
B|EOSE|20260401|09:59:14|S|500.000000|5.135000||
B|FLY|20260401|09:59:14|S|16.000000|30.390000||
B|FUBO|20260401|09:59:14|S|100.000000|9.198500||
B|NBIS|20260401|09:59:14|S|33.000000|107.170000||
B|NEXR|20260401|09:59:14|S|100.000000|1.730000||
B|SNDK|20260401|09:59:14|S|100.000000|681.700000||
B|SOXS|20260401|09:59:14|E|10.000000|36.495000||
B|WIX|20260401|09:59:14|S|200.000000|89.850000||
B|ASML|20260401|09:59:15|S|2.000000|1368.990000||
B|CAT|20260401|09:59:15|S|2.000000|731.420000||
B|CODA|20260401|09:59:15|S|100.000000|11.590000||
B|CRWV|20260401|09:59:15|S|317.000000|78.950000||
B|ELAB|20260401|09:59:15|S|100.000000|6.740000||
B|INTC|20260401|09:59:15|S|15.000000|46.805000||
B|NBTX|20260401|09:59:15|S|10.000000|33.550000||
B|NIO|20260401|09:59:15|S|100.000000|6.245000||
B|NKE|20260401|09:59:15|S|25.000000|45.975000||
B|QLYS|20260401|09:59:15|S|23.000000|86.330000||
B|SBAC|20260401|09:59:15|S|100.000000|173.270000||
B|SBAC|20260401|09:59:15|S|100.000000|173.340000||
B|SBAC|20260401|09:59:15|S|101.000000|173.340000||
B|SNXX|20260401|09:59:15|S|100.000000|41.850000||
B|SPY|20260401|09:59:15|S|2.000000|654.140000||
B|VOO|20260401|09:59:15|S|40.000000|601.348800||
B|APP|20260401|09:59:16|S|5.000000|389.450000||
B|BOXX|20260401|09:59:16|S|55.000000|116.205000||
B|COHR|20260401|09:59:16|S|1.000000|250.560000||
B|GOOG|20260401|09:59:16|S|1.000000|293.770000||
B|GOOGL|20260401|09:59:16|S|20.000000|295.450000||
B|MSFT|20260401|09:59:16|S|10.000000|369.290000||
B|MU|20260401|09:59:16|S|50.000000|355.730000||
B|RCAT|20260401|09:59:16|S|310.000000|12.880000||
B|TSLA|20260401|09:59:16|S|7.000000|375.250000||
B|TSLA|20260401|09:59:16|S|7.000000|375.250000||
B|TSLA|20260401|09:59:16|S|50.000000|375.242300||
B|TSLA|20260401|09:59:16|S|200.000000|375.250000||
B|VOO|20260401|09:59:16|S|1.000000|601.328800||
B|WDC|20260401|09:59:16|S|39.000000|296.222800||
B|AGNC|20260401|09:59:17|S|25.000000|10.095000||
B|AXTI|20260401|09:59:17|S|200.000000|49.200000||
B|FICO|20260401|09:59:17|S|1.000000|1048.030000||
B|HMY|20260401|09:59:17|S|400.000000|16.130700||
B|LNKS|20260401|09:59:17|E|1.000000|0.012700||
B|ORCL|20260401|09:59:17|S|10.000000|146.300000||
B|SNDK|20260401|09:59:17|S|48.000000|681.320000||
B|SNDK|20260401|09:59:17|S|66.000000|681.100000||
B|SPY|20260401|09:59:17|S|40.000000|654.090000||
B|TSLA|20260401|09:59:17|S|60.000000|375.210000||
B|TSSI|20260401|09:59:17|S|15.000000|13.450000||
B|USAS|20260401|09:59:17|S|14.000000|5.405000||
B|UUUU|20260401|09:59:17|S|20.000000|19.050000||
B|VOO|20260401|09:59:17|S|2.000000|601.259100||
B|Z|20260401|09:59:17|S|4.000000|40.299400||
B|GLDM|20260401|09:59:18|S|7.000000|93.739300||
B|GOOG|20260401|09:59:18|S|50.000000|293.720000||
B|GOOGL|20260401|09:59:18|S|1.000000|295.390000||
B|LSAK|20260401|09:59:18|S|300.000000|5.030000||
B|MU|20260401|09:59:18|S|350.000000|355.690000||
B|MU|20260401|09:59:18|S|390.000000|355.684700||
B|NKE|20260401|09:59:18|S|50.000000|45.970000||
B|PLTR|20260401|09:59:18|S|43.000000|145.691000||
B|SNDK|20260401|09:59:18|S|9.000000|681.390000||
B|SNDK|20260401|09:59:18|S|14.000000|681.500000||
B|SNDK|20260401|09:59:18|S|14.000000|681.510000||
B|SOXL|20260401|09:59:18|S|20.000000|52.007500||
B|TSM|20260401|09:59:18|S|26.000000|345.880000||
B|BA|20260401|09:59:19|S|40.000000|206.250000||
B|BA|20260401|09:59:19|S|60.000000|206.250000||
B|EIX|20260401|09:59:19|S|114.000000|73.590000||
B|EIX|20260401|09:59:19|S|676.000000|73.570000||
B|KDP|20260401|09:59:19|S|100.000000|25.815000||
B|KRMN|20260401|09:59:19|S|20.000000|84.540000||
B|NKE|20260401|09:59:19|S|145.000000|45.979600||
B|PLTR|20260401|09:59:19|S|200.000000|145.675500||
B|QQQ|20260401|09:59:19|S|1.000000|582.005000||
B|RIOT|20260401|09:59:19|S|800.000000|12.688600||
B|SQQQ|20260401|09:59:19|E|25.000000|78.420000||
B|TLRY|20260401|09:59:19|S|1000.000000|6.510000||
B|AGH|20260401|09:59:20|S|200.000000|3.790000||
B|ASML|20260401|09:59:20|S|1.000000|1368.970000||
B|AVUV|20260401|09:59:20|S|220.000000|111.060000||
B|DDOG|20260401|09:59:20|S|372.000000|119.350000||
B|FIG|20260401|09:59:20|S|19.000000|20.420000||
B|GDXJ|20260401|09:59:20|S|10.000000|122.590000||
B|JOBY|20260401|09:59:20|S|3340.000000|8.420000||
B|MSFT|20260401|09:59:20|S|4.000000|369.190000||
B|NVDA|20260401|09:59:20|S|5.000000|175.985000||
B|SNDK|20260401|09:59:20|S|6.000000|681.691000||
B|SNDK|20260401|09:59:20|S|36.000000|681.230000||
B|SNDK|20260401|09:59:20|S|94.000000|681.700000||
B|SNDK|20260401|09:59:20|S|190.000000|681.700000||
B|SNDK|20260401|09:59:20|S|439.000000|681.900000||
B|SPY|20260401|09:59:20|S|22.000000|654.117100||
B|TMUS|20260401|09:59:20|S|3.000000|203.660000||
B|ASML|20260401|09:59:21|S|10.000000|1368.970000||
B|AXTI|20260401|09:59:21|S|10.000000|48.640000||
B|BP|20260401|09:59:21|S|5.000000|46.155000||
B|EIX|20260401|09:59:21|S|200.000000|73.690000||
B|FRO|20260401|09:59:21|S|7.000000|35.149100||
B|MU|20260401|09:59:21|S|57.000000|355.630000||
B|MU|20260401|09:59:21|S|100.000000|355.680000||
B|NVTS|20260401|09:59:21|S|100.000000|9.150000||
B|SLB|20260401|09:59:21|S|140.000000|50.395000||
B|SNDK|20260401|09:59:21|S|1.000000|681.450000||
B|SNDK|20260401|09:59:21|S|2.000000|681.450000||
B|SOXL|20260401|09:59:21|S|100.000000|52.010000||
B|AMAT|20260401|09:59:22|S|4.000000|354.750000||
B|BITO|20260401|09:59:22|S|1.000000|9.360000||
B|CCO|20260401|09:59:22|S|20.000000|2.380000||
B|FOXF|20260401|09:59:22|S|100.000000|16.640000||
B|FOXF|20260401|09:59:22|S|101.000000|16.580000||
B|FOXF|20260401|09:59:22|S|200.000000|16.590000||
B|FOXF|20260401|09:59:22|S|300.000000|16.520000||
B|FOXF|20260401|09:59:22|S|913.000000|16.580000||
B|JEPQ|20260401|09:59:22|S|5.000000|55.345000||
B|MU|20260401|09:59:22|S|100.000000|355.540000||
B|NVDA|20260401|09:59:22|S|50.000000|175.995000||
B|RXRX|20260401|09:59:22|S|50.000000|3.180000||
B|SMH|20260401|09:59:22|S|12.000000|392.170000||
B|SNDK|20260401|09:59:22|S|2.000000|681.450000||
B|SNDK|20260401|09:59:22|S|5.000000|681.450000||
B|SOXS|20260401|09:59:22|S|900.000000|36.489300||
B|VOO|20260401|09:59:22|S|10.000000|601.288800||
B|WDCX|20260401|09:59:22|S|100.000000|32.470000||
B|WTI|20260401|09:59:22|E|200.000000|3.025000||
B|ZS|20260401|09:59:22|S|40.000000|134.920000||
B|BP|20260401|09:59:23|S|100.000000|46.145000||
B|BP|20260401|09:59:23|S|400.000000|46.150000||
B|CSCO|20260401|09:59:23|S|100.000000|78.081000||
B|DOMO|20260401|09:59:23|S|4400.000000|2.980000||
B|FEZ|20260401|09:59:23|S|3.000000|62.845000||
B|GPMTpA|20260401|09:59:23|S|50.000000|18.100000||
B|MSFT|20260401|09:59:23|S|30.000000|369.180000||
B|MUX|20260401|09:59:23|S|5.000000|21.260000||
B|OKLO|20260401|09:59:23|S|5.000000|50.566900||
B|OKLO|20260401|09:59:23|S|5.000000|50.570000||
B|QCOM|20260401|09:59:23|S|10.000000|129.810000||
B|SNDK|20260401|09:59:23|S|100.000000|681.170000||
B|SNXX|20260401|09:59:23|S|30.000000|41.810000||
B|SNXX|20260401|09:59:23|S|70.000000|41.780000||
B|SNXX|20260401|09:59:23|S|200.000000|41.765000||
B|TNA|20260401|09:59:23|S|100.000000|45.598800||
B|TSLA|20260401|09:59:23|S|25.000000|375.190000||
B|W|20260401|09:59:23|S|8.000000|74.870000||
B|WDAY|20260401|09:59:23|S|21.000000|126.480000||
B|XLK|20260401|09:59:23|S|80.000000|134.540000||
B|XLK|20260401|09:59:23|S|800.000000|134.540000||
B|CRDF|20260401|09:59:24|S|1600.000000|1.680000||
B|MU|20260401|09:59:24|S|1.000000|355.510000||
B|NVDA|20260401|09:59:24|S|10.000000|175.980000||
B|PAYX|20260401|09:59:24|S|4.000000|90.080000||
B|STX|20260401|09:59:24|S|5.000000|416.380000||
B|VOO|20260401|09:59:24|S|100.000000|601.212300||
B|VXUS|20260401|09:59:24|S|1.000000|77.905000||
B|AXTI|20260401|09:59:25|S|1500.000000|48.740000||
B|BMNU|20260401|09:59:25|S|500.000000|1.749900||
B|EIX|20260401|09:59:25|S|100.000000|73.660000||
B|LLY|20260401|09:59:25|S|5.000000|934.715000||
B|MSTR|20260401|09:59:25|S|7.000000|122.980000||
B|NKE|20260401|09:59:25|S|21.000000|45.975000||
B|PDBC|20260401|09:59:25|S|100.000000|17.035000||
B|RCAT|20260401|09:59:25|S|53.000000|12.875600||
B|SLV|20260401|09:59:25|S|10.000000|67.660700||
B|SLV|20260401|09:59:25|S|401.000000|67.667600||
B|SNDK|20260401|09:59:25|S|2.000000|681.680000||
B|SNDK|20260401|09:59:25|S|10.000000|681.390000||
B|TSLA|20260401|09:59:25|S|250.000000|375.235000||
B|CGGR|20260401|09:59:26|S|25.000000|40.440000||
B|COGT|20260401|09:59:26|S|5.000000|34.910000||
B|DELL|20260401|09:59:26|S|100.000000|170.310000||
B|EIX|20260401|09:59:26|S|100.000000|73.650000||
B|EZPW|20260401|09:59:26|S|12.000000|25.610000||
B|NVTS|20260401|09:59:26|S|10.000000|9.160000||
B|PAVE|20260401|09:59:26|S|1.000000|51.794800||
B|QQQM|20260401|09:59:26|S|1.000000|239.630000||
B|SQQQ|20260401|09:59:26|S|13.000000|78.415000||
B|STE|20260401|09:59:26|S|20.000000|220.300000||
B|CRDF|20260401|09:59:27|S|600.000000|1.680000||
B|DQ|20260401|09:59:27|S|100.000000|21.295000||
B|MSFT|20260401|09:59:27|S|5.000000|369.240000||
B|MU|20260401|09:59:27|S|6.000000|355.770000||
B|MU|20260401|09:59:27|S|41.000000|355.690000||
B|PLTR|20260401|09:59:27|S|35.000000|145.690000||
B|PYPL|20260401|09:59:27|S|100.000000|44.300000||
B|TSLL|20260401|09:59:27|S|320.000000|12.375000||
B|XME|20260401|09:59:27|S|44261.000000|110.640000||
B|BETA|20260401|09:59:28|S|100.000000|15.365000||
B|CELH|20260401|09:59:28|S|40.000000|35.260000||
B|MU|20260401|09:59:28|S|20.000000|355.675000||
B|NIO|20260401|09:59:28|S|300.000000|6.245000||
B|NNE|20260401|09:59:28|S|100.000000|21.070000||
B|TSLA|20260401|09:59:28|S|8.000000|374.980000||
B|USFR|20260401|09:59:28|S|20.000000|50.340000||
B|UUUU|20260401|09:59:28|S|100.000000|19.050000||
B|CIEN|20260401|09:59:29|S|20.000000|414.980000||
B|INTC|20260401|09:59:29|S|200.000000|46.825000||
B|LEU|20260401|09:59:29|S|10.000000|186.480000||
B|NIO|20260401|09:59:29|S|6.000000|6.245000||
B|NVDA|20260401|09:59:29|S|61.000000|175.907100||
B|NVO|20260401|09:59:29|S|289.000000|36.789000||
B|PLTR|20260401|09:59:29|S|12.000000|145.611200||
B|SHV|20260401|09:59:29|S|3.000000|110.085000||
B|TSLA|20260401|09:59:29|S|15.000000|374.948700||
B|URA|20260401|09:59:29|S|10.000000|50.370000||
B|USO|20260401|09:59:29|S|86.000000|123.498900||
B|AXTI|20260401|09:59:30|S|100.000000|48.860000||
B|CRWV|20260401|09:59:30|S|100.000000|78.980000||
B|CRWV|20260401|09:59:30|S|520.000000|78.980000||
B|CRWV|20260401|09:59:30|S|1030.000000|78.980000||
B|GOOGL|20260401|09:59:30|S|12.000000|295.150000||
B|GOOGL|20260401|09:59:30|S|41.000000|295.163700||
B|MU|20260401|09:59:30|S|100.000000|355.340000||
B|O|20260401|09:59:30|S|5.000000|61.390000||
B|PBR|20260401|09:59:30|S|229.000000|20.070700||
B|PBR|20260401|09:59:30|S|313.000000|20.070700||
B|RH|20260401|09:59:30|S|20.000000|113.430000||
B|SNDK|20260401|09:59:30|S|7.000000|678.995000||
B|SNDK|20260401|09:59:30|S|20.000000|679.380000||
B|TSLA|20260401|09:59:30|S|33.000000|374.915000||
B|URA|20260401|09:59:30|S|20.000000|50.370000||
B|WDC|20260401|09:59:30|S|40.000000|295.730000||
B|ACMR|20260401|09:59:31|S|100.000000|41.560000||
B|ADBE|20260401|09:59:31|S|15.000000|237.760000||
B|ADBE|20260401|09:59:31|S|20.000000|237.810000||
B|ADBE|20260401|09:59:31|S|40.000000|237.765500||
B|ADBE|20260401|09:59:31|S|40.000000|237.800000||
B|MU|20260401|09:59:31|S|2.000000|355.430000||
B|NNE|20260401|09:59:31|S|100.000000|21.098000||
B|NVDA|20260401|09:59:31|S|194.000000|175.890000||
B|PLTR|20260401|09:59:31|S|9.000000|145.610000||
B|PLTR|20260401|09:59:31|S|27.000000|145.620000||
B|PONY|20260401|09:59:31|S|50.000000|9.018600||
B|SNDK|20260401|09:59:31|S|3.000000|678.020000||
B|SNDK|20260401|09:59:31|S|40.000000|678.050000||
B|TSLA|20260401|09:59:31|S|200.000000|374.950000||
B|TSM|20260401|09:59:31|S|1.000000|345.570000||
B|TSM|20260401|09:59:31|S|2.000000|345.570000||
B|TSM|20260401|09:59:31|S|10.000000|345.570000||
B|VOO|20260401|09:59:31|S|10.000000|601.139100||
B|AMD|20260401|09:59:32|S|4.000000|209.790000||
B|FUTU|20260401|09:59:32|S|50.000000|140.030000||
B|HBM|20260401|09:59:32|S|9.000000|21.659300||
B|HBM|20260401|09:59:32|S|30.000000|21.659300||
B|MSTR|20260401|09:59:32|S|1.000000|122.920000||
B|MU|20260401|09:59:32|S|7.000000|355.521000||
B|MU|20260401|09:59:32|S|54.000000|355.360000||
B|MU|20260401|09:59:32|S|178.000000|355.330000||
B|ONDS|20260401|09:59:32|S|10.000000|9.090000||
B|PLTR|20260401|09:59:32|S|100.000000|145.570000||
B|SNDK|20260401|09:59:32|S|5.000000|677.880000||
B|SNPS|20260401|09:59:32|S|1.000000|398.250000||
B|SPY|20260401|09:59:32|S|140.000000|653.920000||
B|UUU|20260401|09:59:32|S|9.000000|5.950000||
B|VGT|20260401|09:59:32|S|1.000000|705.414400||
B|AEM|20260401|09:59:33|S|3.000000|207.460000||
B|ALLO|20260401|09:59:33|S|45.000000|2.580000||
B|DHT|20260401|09:59:33|S|400.000000|18.355000||
B|ERAS|20260401|09:59:33|S|300.000000|16.530000||
B|FDUS|20260401|09:59:33|S|30.000000|17.240000||
B|GOOG|20260401|09:59:33|S|3.000000|293.570000||
B|GOOG|20260401|09:59:33|S|40.000000|293.555000||
B|LWLG|20260401|09:59:33|S|200.000000|6.880000||
B|PLTR|20260401|09:59:33|S|23.000000|145.610000||
B|PLTR|20260401|09:59:33|S|34.000000|145.590000||
B|SNDK|20260401|09:59:33|S|8.000000|678.000000||
B|SOXL|20260401|09:59:33|S|45.000000|51.939300||
B|SOXX|20260401|09:59:33|S|33.000000|337.768200||
B|SVC|20260401|09:59:33|S|100.000000|1.195000||
B|TSM|20260401|09:59:33|S|3.000000|345.450000||
B|AGNCO|20260401|09:59:34|S|18.000000|24.530000||
B|AMD|20260401|09:59:34|S|50.000000|209.830000||
B|AZ|20260401|09:59:34|S|2.000000|6.750000||
B|CRDO|20260401|09:59:34|S|100.000000|95.440000||
B|IBIT|20260401|09:59:34|S|100.000000|38.580000||
B|MU|20260401|09:59:34|S|72.000000|355.340000||
B|NAVN|20260401|09:59:34|S|100.000000|13.570000||
B|PLTR|20260401|09:59:34|S|12.000000|145.635000||
B|PLTR|20260401|09:59:34|S|48.000000|145.600000||
B|SNDK|20260401|09:59:34|S|4.000000|677.889000||
B|SNDK|20260401|09:59:34|S|6.000000|677.880000||
B|SNDK|20260401|09:59:34|S|21.000000|677.710000||
B|SPYM|20260401|09:59:34|S|69.000000|76.980000||
B|CRESY|20260401|09:59:35|S|124.000000|12.600000||
B|LITE|20260401|09:59:35|S|3.000000|752.000000||
B|LITE|20260401|09:59:35|S|29.000000|752.000000||
B|MSFT|20260401|09:59:35|S|100.000000|369.240000||
B|MU|20260401|09:59:35|S|1.000000|355.420000||
B|MUU|20260401|09:59:35|S|1.000000|132.770000||
B|NIO|20260401|09:59:35|S|100.000000|6.245000||
B|NKE|20260401|09:59:35|S|2.000000|45.985000||
B|NVDA|20260401|09:59:35|S|200.000000|175.890900||
B|SATS|20260401|09:59:35|S|30.000000|120.035000||
B|SCO|20260401|09:59:35|S|300.000000|8.790000||
B|SOXL|20260401|09:59:35|S|28.000000|51.969300||
B|USAR|20260401|09:59:35|S|100.000000|15.669100||
B|VEA|20260401|09:59:35|S|275.000000|64.969300||
B|XBI|20260401|09:59:35|S|25.000000|130.149300||
B|XOP|20260401|09:59:35|S|17.000000|175.390000||
B|ZS|20260401|09:59:35|S|40.000000|135.110000||
B|AMD|20260401|09:59:36|S|100.000000|209.840000||
B|HPAI|20260401|09:59:36|S|100.000000|2.020000||
B|INTC|20260401|09:59:36|S|37.000000|46.810000||
B|LITE|20260401|09:59:36|S|1.000000|752.000000||
B|NEXR|20260401|09:59:36|S|50.000000|1.730000||
B|PAAS|20260401|09:59:36|S|7.000000|55.230000||
B|SOFI|20260401|09:59:36|S|400.000000|15.585000||
B|CPB|20260401|09:59:37|S|400.000000|22.110000||
B|GLND|20260401|09:59:37|S|20.000000|8.040000||
B|HOOD|20260401|09:59:37|S|1.000000|69.839100||
B|INVH|20260401|09:59:37|S|187.000000|24.870000||
B|INVH|20260401|09:59:37|S|700.000000|24.870000||
B|LEU|20260401|09:59:37|S|1.000000|186.480000||
B|LLY|20260401|09:59:37|S|9.000000|934.530000||
B|MRVL|20260401|09:59:37|S|1.000000|103.900000||
B|MRVL|20260401|09:59:37|S|24.000000|103.908100||
B|MU|20260401|09:59:37|S|1.000000|354.917300||
B|MU|20260401|09:59:37|S|100.000000|355.063600||
B|O|20260401|09:59:37|S|63.000000|61.390000||
B|PANW|20260401|09:59:37|S|4.000000|158.550000||
B|RIVN|20260401|09:59:37|S|100.000000|15.080000||
B|RIVN|20260401|09:59:37|S|100.000000|15.080000||
B|RIVN|20260401|09:59:37|S|1000.000000|15.072700||
B|SVC|20260401|09:59:37|S|100.000000|1.195000||
B|UPXI|20260401|09:59:37|S|100.000000|0.986700||
B|YPF|20260401|09:59:37|S|5.000000|45.220000||
B|AAPL|20260401|09:59:38|S|23.000000|254.610000||
B|AMD|20260401|09:59:38|S|20.000000|209.590000||
B|AXTI|20260401|09:59:38|S|24.000000|48.990000||
B|BABA|20260401|09:59:38|S|2.000000|124.645000||
B|BCG|20260401|09:59:38|S|100.000000|2.555000||
B|CYTK|20260401|09:59:38|S|30.000000|67.080000||
B|GFI|20260401|09:59:38|S|100.000000|47.410000||
B|LAES|20260401|09:59:38|S|5.000000|2.620000||
B|MDT|20260401|09:59:38|S|600.000000|86.062300||
B|MP|20260401|09:59:38|S|20.000000|49.180000||
B|MU|20260401|09:59:38|S|35.000000|355.100000||
B|NVDA|20260401|09:59:38|S|168.000000|175.870000||
B|RIVN|20260401|09:59:38|S|140.000000|15.075000||
B|TMDX|20260401|09:59:38|S|20.000000|100.670000||
B|TSLA|20260401|09:59:38|S|40.000000|374.950000||
B|AXTI|20260401|09:59:39|S|100.000000|48.990000||
B|BRK/B|20260401|09:59:39|S|50.000000|479.430000||
B|IONZ|20260401|09:59:39|S|49.000000|24.290000||
B|IT|20260401|09:59:39|S|60.000000|153.400000||
B|MU|20260401|09:59:39|S|16.000000|355.063100||
B|MU|20260401|09:59:39|S|38.000000|355.040000||
B|ORCL|20260401|09:59:39|S|30.000000|146.470000||
B|TSLA|20260401|09:59:39|S|20.000000|374.915000||
B|TSLA|20260401|09:59:39|S|50.000000|374.915000||
B|VCLT|20260401|09:59:39|S|55.000000|74.500000||
B|AMD|20260401|09:59:40|S|66.000000|209.590000||
B|AMD|20260401|09:59:40|S|100.000000|209.550000||
B|AVGO|20260401|09:59:40|S|5.000000|312.600000||
B|HUN|20260401|09:59:40|S|100.000000|13.050000||
B|HUN|20260401|09:59:40|S|200.000000|13.050000||
B|KEY|20260401|09:59:40|S|5.000000|20.377600||
B|LITE|20260401|09:59:40|S|25.000000|751.660000||
B|NIO|20260401|09:59:40|S|100.000000|6.235000||
B|ORCL|20260401|09:59:40|S|100.000000|146.460000||
B|SGOV|20260401|09:59:40|S|20.000000|100.380000||
B|SLV|20260401|09:59:40|S|10.000000|67.649300||
B|SNAP|20260401|09:59:40|S|100.000000|4.685000||
B|SNDK|20260401|09:59:40|S|7.000000|677.671000||
B|KO|20260401|09:59:41|S|4.000000|75.680000||
B|KRMN|20260401|09:59:41|S|100.000000|84.640000||
B|MSFT|20260401|09:59:41|S|1.000000|369.260000||
B|MUU|20260401|09:59:41|S|300.000000|132.590000||
B|PDBC|20260401|09:59:41|S|100.000000|17.040000||
B|SNDK|20260401|09:59:41|S|3.000000|677.620000||
B|SNDK|20260401|09:59:41|S|3.000000|677.763700||
B|SOFI|20260401|09:59:41|S|1.000000|15.575000||
B|XLK|20260401|09:59:41|S|800.000000|134.500000||
B|ASPI|20260401|09:59:42|S|100.000000|4.279000||
B|BA|20260401|09:59:42|S|10.000000|206.180000||
B|BCG|20260401|09:59:42|S|20.000000|2.555000||
B|COGT|20260401|09:59:42|S|100.000000|34.970000||
B|EXPE|20260401|09:59:42|S|100.000000|225.060000||
B|GLW|20260401|09:59:42|S|15.000000|142.283900||
B|GLW|20260401|09:59:42|S|15.000000|142.290000||
B|MNST|20260401|09:59:42|S|100.000000|72.570000||
B|MUU|20260401|09:59:42|S|100.000000|132.630000||
B|NG|20260401|09:59:42|S|92.000000|9.389100||
B|NVDA|20260401|09:59:42|S|2.000000|175.840000||
B|SNDK|20260401|09:59:42|S|4.000000|677.841000||
B|TSLA|20260401|09:59:42|S|91.000000|374.890000||
B|BITO|20260401|09:59:43|S|1.000000|9.350000||
B|BITO|20260401|09:59:43|S|1.000000|9.350000||
B|DEFT|20260401|09:59:43|S|100.000000|0.708700||
B|DFTX|20260401|09:59:43|S|63.000000|20.350000||
B|ECO|20260401|09:59:43|S|200.000000|51.380000||
B|EL|20260401|09:59:43|S|33.000000|73.430000||
B|EXE|20260401|09:59:43|S|100.000000|106.970000||
B|F|20260401|09:59:43|S|10.000000|11.670000||
B|FSLY|20260401|09:59:43|S|100.000000|30.690000||
B|MSFT|20260401|09:59:43|S|1.000000|369.300000||
B|NVDA|20260401|09:59:43|S|7.000000|175.840000||
B|PBR|20260401|09:59:43|S|3200.000000|20.082200||
B|RIVN|20260401|09:59:43|S|60.000000|15.080000||
B|RIVN|20260401|09:59:43|S|290.000000|15.080000||
B|INOD|20260401|09:59:44|S|20.000000|39.594800||
B|MMYT|20260401|09:59:44|S|20.000000|38.975000||
B|NKE|20260401|09:59:44|S|48.000000|46.045000||
B|NKE|20260401|09:59:44|S|100.000000|46.040000||
B|NKE|20260401|09:59:44|S|100.000000|46.040000||
B|NKE|20260401|09:59:44|S|258.000000|46.040000||
B|OKE|20260401|09:59:44|S|30.000000|88.052700||
B|VOO|20260401|09:59:44|S|12.000000|601.298800||
B|ZS|20260401|09:59:44|S|40.000000|135.110000||
B|AKTS|20260401|09:59:45|S|160.000000|18.630000||
B|BMNU|20260401|09:59:45|S|500.000000|1.749700||
B|BRK/B|20260401|09:59:45|S|8.000000|479.440000||
B|DELL|20260401|09:59:45|S|50.000000|170.320000||
B|FERG|20260401|09:59:45|S|1.000000|239.045000||
B|INTC|20260401|09:59:45|S|100.000000|46.780000||
B|IONQ|20260401|09:59:45|S|5.000000|29.078800||
B|IYRI|20260401|09:59:45|S|100.000000|47.440000||
B|NKE|20260401|09:59:45|S|75.000000|46.045000||
B|ONDS|20260401|09:59:45|S|100.000000|9.085000||
B|SNDK|20260401|09:59:45|S|7.000000|678.371000||
B|SNDK|20260401|09:59:45|S|103.000000|678.380000||
B|SRXH|20260401|09:59:45|S|1000.000000|0.138000||
B|TSLQ|20260401|09:59:45|S|32.000000|24.169900||
B|ADBE|20260401|09:59:46|S|40.000000|237.830000||
B|ADBE|20260401|09:59:46|S|40.000000|237.840000||
B|AMD|20260401|09:59:46|S|21.000000|209.570000||
B|COIN|20260401|09:59:46|S|5.000000|174.685000||
B|NEM|20260401|09:59:46|S|50.000000|111.800000||
B|NG|20260401|09:59:46|S|248.000000|9.379300||
B|SNDK|20260401|09:59:46|S|25.000000|678.540000||
B|AMZN|20260401|09:59:47|S|1.000000|209.590000||
B|ASML|20260401|09:59:47|S|1.000000|1367.910000||
B|BA|20260401|09:59:47|S|1.000000|206.166300||
B|BOXX|20260401|09:59:47|S|50.000000|116.209300||
B|DELL|20260401|09:59:47|S|18.000000|170.450000||
B|GHRS|20260401|09:59:47|S|100.000000|14.670000||
B|GHRS|20260401|09:59:47|S|100.000000|14.700000||
B|GHRS|20260401|09:59:47|S|107.000000|14.700000||
B|GLND|20260401|09:59:47|S|20.000000|8.040000||
B|LLY|20260401|09:59:47|S|7.000000|934.380000||
B|MDLN|20260401|09:59:47|S|491.000000|44.590000||
B|NIO|20260401|09:59:47|S|22.000000|6.235000||
B|NKE|20260401|09:59:47|S|1.000000|46.010000||
B|NVDA|20260401|09:59:47|S|427.000000|175.865000||
B|TVRD|20260401|09:59:47|S|8.000000|2.940000||
B|GGAL|20260401|09:59:48|S|110.000000|45.998000||
B|GGAL|20260401|09:59:48|S|190.000000|45.998000||
B|IRS|20260401|09:59:48|S|6.000000|15.995700||
B|JQC|20260401|09:59:48|S|2.000000|4.855000||
B|LIN|20260401|09:59:48|S|27.000000|491.970000||
B|MSFT|20260401|09:59:48|S|6.000000|369.370000||
B|MSFT|20260401|09:59:48|S|344.000000|369.390000||
B|NG|20260401|09:59:48|S|200.000000|9.389100||
B|NVDA|20260401|09:59:48|S|50.000000|175.840000||
B|PLTR|20260401|09:59:48|S|50.000000|145.595800||
B|SEDG|20260401|09:59:48|S|164.000000|50.960000||
B|SNDK|20260401|09:59:48|S|5.000000|678.260000||
B|SOXX|20260401|09:59:48|S|6.000000|337.847700||
B|SQNS|20260401|09:59:48|S|13.000000|2.640000||
B|XNDU|20260401|09:59:48|S|100.000000|7.735000||
B|XNDU|20260401|09:59:48|S|200.000000|7.760000||
B|ATEC|20260401|09:59:49|S|100.000000|10.780000||
B|GGAL|20260401|09:59:49|S|100.000000|45.998000||
B|MCD|20260401|09:59:49|S|1.000000|305.690000||
B|MU|20260401|09:59:49|S|1.000000|355.170000||
B|NAVN|20260401|09:59:49|S|100.000000|13.490000||
B|NIO|20260401|09:59:49|S|2500.000000|6.235000||
B|OXY|20260401|09:59:49|S|100.000000|62.505000||
B|XNDU|20260401|09:59:49|S|3.000000|7.700000||
B|ACI|20260401|09:59:50|S|1000.000000|16.889300||
B|ADBE|20260401|09:59:50|S|10.000000|237.900000||
B|ARM|20260401|09:59:50|S|55.000000|156.790700||
B|CRWD|20260401|09:59:50|S|15.000000|390.700000||
B|GLW|20260401|09:59:50|S|100.000000|142.360000||
B|MRVL|20260401|09:59:50|S|1.000000|104.202400||
B|NAUT|20260401|09:59:50|S|300.000000|3.820000||
B|NVD|20260401|09:59:50|S|51.000000|7.440000||
B|PBR|20260401|09:59:50|S|100.000000|20.080000||
B|PFIX|20260401|09:59:50|S|4.000000|45.650000||
B|SH|20260401|09:59:50|S|100.000000|37.700000||
B|SPY|20260401|09:59:50|S|50.000000|654.170000||
B|SPY|20260401|09:59:50|S|200.000000|654.170000||
B|SVC|20260401|09:59:50|S|200.000000|1.195000||
B|TSLQ|20260401|09:59:50|S|10.000000|24.159700||
B|TSM|20260401|09:59:50|S|45.000000|345.470000||
B|FRNW|20260401|09:59:51|S|100.000000|23.220000||
B|GOOG|20260401|09:59:51|S|26.000000|293.640000||
B|MATV|20260401|09:59:51|S|300.000000|8.790000||
B|MATV|20260401|09:59:51|S|2000.000000|8.790000||
B|PAGP|20260401|09:59:51|S|100.000000|23.790000||
B|PATK|20260401|09:59:51|S|13.000000|112.710000||
B|QQQ|20260401|09:59:51|S|34.000000|582.057400||
B|TSLA|20260401|09:59:51|S|280.000000|375.060000||
B|UPRO|20260401|09:59:51|S|50.000000|98.740000||
B|VEU|20260401|09:59:51|S|5.000000|75.949300||
B|AAPL|20260401|09:59:52|S|27.000000|254.640000||
B|AUR|20260401|09:59:52|S|100.000000|4.210000||
B|AVNW|20260401|09:59:52|S|100.000000|20.930000||
B|AVNW|20260401|09:59:52|S|1447.000000|20.830000||
B|BOOT|20260401|09:59:52|S|10.000000|147.761000||
B|BOXX|20260401|09:59:52|S|1.000000|116.209300||
B|FND|20260401|09:59:52|S|8.000000|50.500000||
B|FRNW|20260401|09:59:52|S|100.000000|23.220000||
B|GLBE|20260401|09:59:52|S|46.000000|30.930000||
B|GOOGL|20260401|09:59:52|S|30.000000|295.330000||
B|GS|20260401|09:59:52|S|2.000000|862.310000||
B|LITE|20260401|09:59:52|S|4.000000|750.500000||
B|MRNA|20260401|09:59:52|S|7.000000|52.420000||
B|MRVL|20260401|09:59:52|S|6.000000|104.250000||
B|MU|20260401|09:59:52|S|4.000000|354.890000||
B|NVDA|20260401|09:59:52|S|100.000000|175.840000||
B|SCCO|20260401|09:59:52|S|8.000000|177.180000||
B|SNDK|20260401|09:59:52|S|5.000000|678.060000||
B|SNDK|20260401|09:59:52|S|51.000000|678.350000||
B|STX|20260401|09:59:52|S|84.000000|415.840000||
B|YPF|20260401|09:59:52|S|1.000000|45.290000||
B|AMD|20260401|09:59:53|S|100.000000|209.560000||
B|ASML|20260401|09:59:53|S|25.000000|1368.550000||
B|AVNW|20260401|09:59:53|S|300.000000|20.890000||
B|KVYO|20260401|09:59:53|S|73.000000|19.570000||
B|MSFT|20260401|09:59:53|S|1.000000|369.440000||
B|MSFT|20260401|09:59:53|S|14.000000|369.440000||
B|MSFT|20260401|09:59:53|S|28.000000|369.450000||
B|MU|20260401|09:59:53|S|1.000000|355.083000||
B|MU|20260401|09:59:53|S|34.000000|354.845000||
B|NBIS|20260401|09:59:53|S|100.000000|106.900000||
B|ORCL|20260401|09:59:53|S|720.000000|146.410000||
B|PVH|20260401|09:59:53|S|18.000000|78.160000||
B|SNDK|20260401|09:59:53|S|20.000000|677.950000||
B|V|20260401|09:59:53|S|5.000000|295.280000||
B|VKTX|20260401|09:59:53|S|42.000000|33.790000||
B|WDC|20260401|09:59:53|S|80.000000|295.991000||
B|XOP|20260401|09:59:53|S|3.000000|175.415000||
B|AAL|20260401|09:59:54|S|25.000000|11.030000||
B|AXTI|20260401|09:59:54|S|1.000000|48.950000||
B|BRK/B|20260401|09:59:54|S|20.000000|479.450000||
B|EOG|20260401|09:59:54|S|50.000000|140.130000||
B|META|20260401|09:59:54|S|39.000000|577.470000||
B|NVDA|20260401|09:59:54|S|100.000000|175.835000||
B|ORCL|20260401|09:59:54|S|8.000000|146.409600||
B|PAAS|20260401|09:59:54|S|200.000000|55.270000||
B|PLTR|20260401|09:59:54|S|10.000000|145.597000||
B|RH|20260401|09:59:54|S|100.000000|112.930000||
B|ROL|20260401|09:59:54|S|20.000000|53.727500||
B|SHLD|20260401|09:59:54|S|50.000000|73.450000||
B|SPY|20260401|09:59:54|S|100.000000|654.170700||
B|TPH|20260401|09:59:54|S|50.000000|46.735000||
B|V|20260401|09:59:54|S|2.000000|295.280000||
B|VITL|20260401|09:59:54|S|100.000000|14.030000||
B|APLD|20260401|09:59:55|S|110.000000|25.176400||
B|FIG|20260401|09:59:55|S|86.000000|20.465000||
B|GOOG|20260401|09:59:55|S|33.000000|293.680000||
B|GOOG|20260401|09:59:55|S|50.000000|293.660000||
B|GOOGL|20260401|09:59:55|S|5.000000|295.380000||
B|MPWR|20260401|09:59:55|S|20.000000|1126.230000||
B|MU|20260401|09:59:55|S|30.000000|355.040000||
B|MU|20260401|09:59:55|S|53.000000|354.960000||
B|MU|20260401|09:59:55|S|90.000000|355.022400||
B|NVDA|20260401|09:59:55|S|10.000000|175.839300||
B|SNDK|20260401|09:59:55|S|100.000000|677.510000||
B|STX|20260401|09:59:55|S|16.000000|415.840000||
B|VOO|20260401|09:59:55|S|2.000000|601.408800||
B|WHR|20260401|09:59:55|S|10.000000|53.200000||
B|YPF|20260401|09:59:55|S|1.000000|45.290000||
B|ERAS|20260401|09:59:56|S|800.000000|16.535000||
B|ETY|20260401|09:59:56|S|2.000000|13.920000||
B|INTC|20260401|09:59:56|S|100.000000|46.765000||
B|MU|20260401|09:59:56|S|80.000000|354.920000||
B|NKE|20260401|09:59:56|E|500.000000|46.040000||
B|OLMA|20260401|09:59:56|S|100.000000|15.950000||
B|RBC|20260401|09:59:56|S|67.000000|554.370000||
B|SNDK|20260401|09:59:56|S|1.000000|677.790000||
B|SOFI|20260401|09:59:56|S|1000.000000|15.579300||
B|TSM|20260401|09:59:56|S|110.000000|345.490000||
B|VTI|20260401|09:59:56|S|15.000000|322.985000||
B|AMD|20260401|09:59:57|S|100.000000|209.560000||
B|GRRR|20260401|09:59:57|S|1.000000|10.700000||
B|HOOD|20260401|09:59:57|S|100.000000|69.889100||
B|INTC|20260401|09:59:57|S|100.000000|46.769300||
B|LITE|20260401|09:59:57|S|32.000000|750.270000||
B|MESO|20260401|09:59:57|S|100.000000|16.190000||
B|PAGP|20260401|09:59:57|S|100.000000|23.790000||
B|RKT|20260401|09:59:57|S|1000.000000|14.447400||
B|VT|20260401|09:59:57|S|13.000000|139.489000||
B|WDC|20260401|09:59:57|S|100.000000|295.790000||
B|AVAV|20260401|09:59:58|S|4.000000|190.900000||
B|CCO|20260401|09:59:58|S|15.000000|2.380000||
B|CPB|20260401|09:59:58|S|4.000000|22.099300||
B|CRWV|20260401|09:59:58|S|100.000000|78.900000||
B|GIS|20260401|09:59:58|S|122.000000|37.079100||
B|IBKR|20260401|09:59:58|S|176.000000|69.000000||
B|MRVL|20260401|09:59:58|S|200.000000|104.237600||
B|NBIS|20260401|09:59:58|S|4.000000|106.882000||
B|PAGP|20260401|09:59:58|S|100.000000|23.790000||
B|PAGP|20260401|09:59:58|S|100.000000|23.790000||
B|SVC|20260401|09:59:58|S|400.000000|1.195000||
B|TPB|20260401|09:59:58|S|20.000000|71.600000||
B|USO|20260401|09:59:58|S|100.000000|123.418600||
B|WDC|20260401|09:59:58|S|68.000000|295.790000||
B|AMD|20260401|09:59:59|S|23.000000|209.580000||
B|APP|20260401|09:59:59|S|2.000000|391.055000||
B|BOXX|20260401|09:59:59|S|200.000000|116.209200||
B|BOXX|20260401|09:59:59|S|368.000000|116.209200||
B|FAS|20260401|09:59:59|S|1.000000|118.760000||
B|GAIN|20260401|09:59:59|S|10.000000|14.110000||
B|ITB|20260401|09:59:59|S|191.000000|91.379100||
B|MU|20260401|09:59:59|S|7.000000|355.150000||
B|MU|20260401|09:59:59|S|25.000000|355.140000||
B|NVDA|20260401|09:59:59|S|40.000000|175.880000||
B|NVDA|20260401|09:59:59|S|60.000000|175.880000||
B|PLTR|20260401|09:59:59|S|200.000000|145.722400||
B|SOLV|20260401|09:59:59|S|10.000000|65.775300||
B|XLE|20260401|09:59:59|S|21.000000|59.410000||
B|DOCN|20260401|10:00:00|S|60.000000|88.190000||
B|EQH|20260401|10:00:00|S|183.000000|37.730000||
B|FIX|20260401|10:00:00|S|1.000000|1434.470000||
B|FIX|20260401|10:00:00|S|1.000000|1434.981000||
B|JPM|20260401|10:00:00|S|3.000000|297.440000||
B|MU|20260401|10:00:00|S|40.000000|355.130000||
B|NCVpA|20260401|10:00:00|S|1.000000|20.410000||
B|QQQ|20260401|10:00:00|S|40.000000|582.220000||
B|SHAZ|20260401|10:00:00|S|70.000000|23.500000||
B|SLV|20260401|10:00:00|S|100.000000|67.539000||
B|TSM|20260401|10:00:00|S|50.000000|345.490000||
B|VEA|20260401|10:00:00|S|300.000000|64.959200||
B|CGAU|20260401|10:00:01|S|100.000000|18.200000||
B|CONL|20260401|10:00:01|S|100.000000|7.000000||
B|DHI|20260401|10:00:01|S|3.000000|138.300000||
B|FLY|20260401|10:00:01|S|9.000000|30.360000||
B|HOOG|20260401|10:00:01|S|95.000000|17.360000||
B|LUNR|20260401|10:00:01|S|25.000000|19.493700||
B|NEE|20260401|10:00:01|S|1.000000|93.639100||
B|RKLB|20260401|10:00:01|S|58.000000|66.100000||
B|TSLL|20260401|10:00:01|S|133.000000|12.370700||
B|TSLL|20260401|10:00:01|S|533.000000|12.370700||
B|URA|20260401|10:00:01|S|62.000000|50.269000||
B|USO|20260401|10:00:01|S|65.000000|123.350000||
B|YPF|20260401|10:00:01|S|5.000000|45.355000||
B|ADBE|20260401|10:00:02|S|3.000000|237.940000||
B|AMAT|20260401|10:00:02|S|44.000000|354.930000||
B|AMAT|20260401|10:00:02|S|100.000000|354.980000||
B|AME|20260401|10:00:02|S|53.000000|218.640000||
B|BIAF|20260401|10:00:02|S|20.000000|4.595000||
B|ENOR|20260401|10:00:02|S|100.000000|36.660000||
B|GLDM|20260401|10:00:02|S|200.000000|93.645000||
B|IEFA|20260401|10:00:02|S|25.000000|91.810000||
B|IWM|20260401|10:00:02|S|8.000000|250.779100||
B|MDY|20260401|10:00:02|S|1.000000|622.470000||
B|MU|20260401|10:00:02|S|4.000000|355.040000||
B|MU|20260401|10:00:02|S|36.000000|354.970000||
B|NEXA|20260401|10:00:02|S|200.000000|10.830000||
B|NVDA|20260401|10:00:02|S|17.000000|175.840000||
B|PALL|20260401|10:00:02|S|25.000000|133.118500||
B|PLTR|20260401|10:00:02|S|300.000000|145.715000||
B|QQQ|20260401|10:00:02|S|1.000000|582.210000||
B|TBT|20260401|10:00:02|S|13.000000|35.115000||
B|TQQQ|20260401|10:00:02|S|90.000000|42.775000||
B|TQQQ|20260401|10:00:02|S|110.000000|42.790000||
B|VFS|20260401|10:00:02|S|2994.000000|3.950000||
B|VWO|20260401|10:00:02|S|43.000000|54.210000||
B|APP|20260401|10:00:03|S|16.000000|391.030000||
B|BMNU|20260401|10:00:03|S|1000.000000|1.750000||
B|CRML|20260401|10:00:03|S|10.000000|8.828800||
B|FLY|20260401|10:00:03|S|136.000000|30.410000||
B|GLD|20260401|10:00:03|S|1.000000|434.760000||
B|GOOG|20260401|10:00:03|S|10.000000|293.750000||
B|IAG|20260401|10:00:03|S|677.000000|19.289300||
B|MCRP|20260401|10:00:03|S|100.000000|2.610000||
B|NKE|20260401|10:00:03|S|4.000000|45.970000||
B|ORLA|20260401|10:00:03|S|794.000000|16.448600||
B|OUST|20260401|10:00:03|S|100.000000|19.040000||
B|SIDU|20260401|10:00:03|S|100.000000|2.210000||
B|SOXL|20260401|10:00:03|S|100.000000|52.010000||
B|SOXL|20260401|10:00:03|S|2400.000000|52.017300||
B|SOXS|20260401|10:00:03|S|200.000000|36.528800||
B|TMDX|20260401|10:00:03|S|100.000000|100.710000||
B|TSLA|20260401|10:00:03|S|16.000000|375.031400||
B|USAR|20260401|10:00:03|S|20.000000|15.630700||
B|WNW|20260401|10:00:03|S|4200.000000|0.058201||
B|AXTI|20260401|10:00:04|S|101.000000|49.560000||
B|DB|20260401|10:00:04|S|108.000000|30.495000||
B|GLD|20260401|10:00:04|S|32.000000|434.785000||
B|HFEQ|20260401|10:00:04|S|2.000000|21.420000||
B|HXL|20260401|10:00:04|S|52.000000|83.170000||
B|JNJ|20260401|10:00:04|S|20.000000|245.630000||
B|MRNA|20260401|10:00:04|S|120.000000|52.340000||
B|MSFT|20260401|10:00:04|S|8.000000|369.590000||
B|NFG|20260401|10:00:04|S|200.000000|93.400000||
B|NKE|20260401|10:00:04|S|100.000000|45.960000||
B|NVDA|20260401|10:00:04|S|10.000000|175.830000||
B|ONDS|20260401|10:00:04|S|110.000000|9.080000||
B|ONEQ|20260401|10:00:04|S|1.000000|85.780000||
B|SNEX|20260401|10:00:04|S|101.000000|82.270000||
B|SUPX|20260401|10:00:04|S|2.000000|8.265000||
B|WULF|20260401|10:00:04|S|17.000000|14.767500||
B|XYZ|20260401|10:00:04|S|1.000000|60.460000||
B|YPF|20260401|10:00:04|S|100.000000|45.380000||
B|AAOI|20260401|10:00:05|S|70.000000|92.381800||
B|AMD|20260401|10:00:05|S|1.000000|209.210000||
B|CYCN|20260401|10:00:05|S|25.000000|7.063000||
B|MU|20260401|10:00:05|S|5.000000|355.050000||
B|NBR|20260401|10:00:05|S|189.000000|81.575000||
B|NVDA|20260401|10:00:05|S|1.000000|175.770000||
B|PARR|20260401|10:00:05|S|1084.000000|60.405000||
B|PLTR|20260401|10:00:05|S|1.000000|145.710300||
B|SNDK|20260401|10:00:05|S|3.000000|676.630000||
B|SPY|20260401|10:00:05|S|1.000000|654.089100||
B|SPY|20260401|10:00:05|S|40.000000|654.110000||
B|SSRM|20260401|10:00:05|S|210.000000|30.797300||
B|TSM|20260401|10:00:05|S|8.000000|345.395000||
B|VOO|20260401|10:00:05|S|1.000000|601.328800||
B|XLE|20260401|10:00:05|S|7.000000|59.409300||
B|XLE|20260401|10:00:05|S|17.000000|59.409300||
B|YPF|20260401|10:00:05|S|8.000000|45.385000||
B|AXTI|20260401|10:00:06|S|200.000000|49.440000||
B|BCV|20260401|10:00:06|S|4.000000|21.700000||
B|CRH|20260401|10:00:06|S|364.000000|106.900000||
B|GLDM|20260401|10:00:06|S|1.000000|93.630000||
B|GNL|20260401|10:00:06|S|200.000000|9.400700||
B|JPM|20260401|10:00:06|S|321.000000|297.420000||
B|MU|20260401|10:00:06|S|5.000000|355.370000||
B|MU|20260401|10:00:06|S|10.000000|355.450000||
B|MU|20260401|10:00:06|S|17.000000|355.430000||
B|MU|20260401|10:00:06|S|22.000000|355.430000||
B|NIO|20260401|10:00:06|S|50.000000|6.225000||
B|NOW|20260401|10:00:06|S|10.000000|103.100000||
B|NOW|20260401|10:00:06|S|30.000000|103.100000||
B|OPTT|20260401|10:00:06|S|200.000000|0.354600||
B|RKLB|20260401|10:00:06|S|76.000000|66.130000||
B|SHW|20260401|10:00:06|S|184.000000|330.930000||
B|SSO|20260401|10:00:06|S|33.000000|52.485000||
B|SUPX|20260401|10:00:06|S|88.000000|8.150000||
B|TJX|20260401|10:00:06|S|101.000000|162.160000||
B|TSLA|20260401|10:00:06|S|62.000000|374.941200||
B|XOM|20260401|10:00:06|S|17.000000|163.805000||
B|AGG|20260401|10:00:07|S|6.000000|98.960000||
B|ALG|20260401|10:00:07|S|1.000000|168.710000||
B|AMZN|20260401|10:00:07|S|26.000000|209.780000||
B|APLD|20260401|10:00:07|S|10.000000|25.225000||
B|AXTI|20260401|10:00:07|S|100.000000|49.640000||
B|BTI|20260401|10:00:07|S|1.000000|56.460000||
B|CIFR|20260401|10:00:07|S|5.000000|13.215100||
B|COHR|20260401|10:00:07|S|30.000000|250.650000||
B|MBOT|20260401|10:00:07|S|1800.000000|2.420000||
B|MSTR|20260401|10:00:07|S|99.000000|123.110000||
B|NKE|20260401|10:00:07|S|100.000000|45.970000||
B|QQQM|20260401|10:00:07|S|2.000000|239.714500||
B|RENX|20260401|10:00:07|S|100.000000|2.950000||
B|SGOV|20260401|10:00:07|S|13.000000|100.389400||
B|TQQQ|20260401|10:00:07|S|50.000000|42.775000||
B|VYM|20260401|10:00:07|S|2.000000|148.297500||
B|AES|20260401|10:00:08|S|25.000000|14.160000||
B|ARM|20260401|10:00:08|S|75.000000|156.570000||
B|BITX|20260401|10:00:08|S|100.000000|14.870000||
B|BW|20260401|10:00:08|S|6.000000|15.250000||
B|FOX|20260401|10:00:08|S|4.000000|52.790000||
B|HIMZ|20260401|10:00:08|S|50.000000|22.930000||
B|IMNM|20260401|10:00:08|S|200.000000|22.990000||
B|IMNM|20260401|10:00:08|S|1161.000000|22.970000||
B|NVDA|20260401|10:00:08|S|100.000000|175.790000||
B|ORCL|20260401|10:00:08|S|10.000000|146.508600||
B|SCHD|20260401|10:00:08|S|17.000000|30.520000||
B|SPYD|20260401|10:00:08|S|1.000000|45.459300||
B|SUSA|20260401|10:00:08|S|1.000000|133.110000||
B|VOO|20260401|10:00:08|S|2.000000|601.430000||
B|BA|20260401|10:00:09|S|13.000000|206.240000||
B|CRCL|20260401|10:00:09|S|53.000000|93.850000||
B|CRML|20260401|10:00:09|S|669.000000|8.828800||
B|DB|20260401|10:00:09|S|500.000000|30.480500||
B|GGLL|20260401|10:00:09|S|100.000000|82.593300||
B|IBIT|20260401|10:00:09|S|5.000000|38.580000||
B|IBIT|20260401|10:00:09|S|5.000000|38.580000||
B|NVDA|20260401|10:00:09|S|266.000000|175.770000||
B|SNXX|20260401|10:00:09|S|200.000000|41.390000||
B|SNXX|20260401|10:00:09|S|900.000000|41.400000||
B|SNXX|20260401|10:00:09|S|1000.000000|41.390000||
B|UPRO|20260401|10:00:09|S|1.000000|98.730000||
B|V|20260401|10:00:09|S|3.000000|294.990000||
B|XLI|20260401|10:00:09|S|12550.000000|164.690000||
B|XOM|20260401|10:00:09|S|4.000000|163.810000||
B|XOM|20260401|10:00:09|S|7.000000|163.800000||
B|AAPL|20260401|10:00:10|S|80.000000|254.471200||
B|ACP|20260401|10:00:10|S|100.000000|5.140000||
B|AGPU|20260401|10:00:10|S|100.000000|2.320000||
B|ALAB|20260401|10:00:10|S|10.000000|108.100000||
B|BLSH|20260401|10:00:10|S|100.000000|35.550000||
B|CRCD|20260401|10:00:10|S|300.000000|7.030000||
B|CRCD|20260401|10:00:10|S|600.000000|7.050000||
B|CRCD|20260401|10:00:10|S|2000.000000|7.050000||
B|IGV|20260401|10:00:10|S|2000.000000|79.410000||
B|INTC|20260401|10:00:10|S|25.000000|46.790000||
B|IYW|20260401|10:00:10|S|1.000000|183.785000||
B|MBOT|20260401|10:00:10|S|200.000000|2.420000||
B|META|20260401|10:00:10|S|100.000000|577.315000||
B|NKE|20260401|10:00:10|S|90.000000|45.970000||
B|NVDA|20260401|10:00:10|S|245.000000|175.760000||
B|SOXL|20260401|10:00:10|S|322.000000|51.939100||
B|SPYD|20260401|10:00:10|S|1.000000|45.449300||
B|SQQQ|20260401|10:00:10|S|100.000000|78.419300||
B|TSLA|20260401|10:00:10|S|100.000000|374.808500||
B|VOO|20260401|10:00:10|S|448.000000|601.270000||
B|VSAT|20260401|10:00:10|S|119.000000|47.420000||
B|XLP|20260401|10:00:10|S|1.000000|81.335000||
B|XLP|20260401|10:00:10|S|100.000000|81.335000||
B|ZTS|20260401|10:00:10|S|200.000000|118.079600||
B|APLD|20260401|10:00:11|S|35.000000|25.247600||
B|CRCD|20260401|10:00:11|S|300.000000|7.020000||
B|CRCD|20260401|10:00:11|S|700.000000|7.030000||
B|CRCD|20260401|10:00:11|S|700.000000|7.030000||
B|CRML|20260401|10:00:11|S|100.000000|8.820000||
B|GLND|20260401|10:00:11|S|20.000000|8.040000||
B|MO|20260401|10:00:11|S|7.000000|64.015000||
B|MSFT|20260401|10:00:11|S|2.000000|369.530000||
B|MSFT|20260401|10:00:11|S|40.000000|369.510000||
B|MU|20260401|10:00:11|S|5.000000|355.285000||
B|NVDA|20260401|10:00:11|S|20.000000|175.775000||
B|NVO|20260401|10:00:11|S|130.000000|36.789300||
B|ORCL|20260401|10:00:11|S|40.000000|146.540000||
B|TEAM|20260401|10:00:11|S|5.000000|67.680000||
B|TEM|20260401|10:00:11|S|100.000000|47.240000||
B|VWO|20260401|10:00:11|S|1.000000|54.179300||
B|XPEV|20260401|10:00:11|S|6.000000|17.559100||
B|AVGO|20260401|10:00:12|S|100.000000|312.640000||
B|CELH|20260401|10:00:12|S|500.000000|35.270000||
B|CIEN|20260401|10:00:12|S|6.000000|412.970000||
B|CRWV|20260401|10:00:12|S|50.000000|78.855000||
B|EXG|20260401|10:00:12|S|800.000000|8.765000||
B|GOOGL|20260401|10:00:12|S|8.000000|295.520000||
B|IBIT|20260401|10:00:12|S|2.000000|38.600000||
B|JPM|20260401|10:00:12|S|10.000000|297.510000||
B|LITE|20260401|10:00:12|S|3.000000|749.140000||
B|MP|20260401|10:00:12|S|10.000000|49.160000||
B|MSFT|20260401|10:00:12|S|1.000000|369.530000||
B|NKE|20260401|10:00:12|S|54.000000|45.990000||
B|NOW|20260401|10:00:12|S|1.000000|103.260000||
B|PLTR|20260401|10:00:12|S|365.000000|145.940000||
B|RIVN|20260401|10:00:12|S|100.000000|15.102700||
B|SOXL|20260401|10:00:12|S|1000.000000|51.939100||
B|VOO|20260401|10:00:12|S|1.000000|601.434800||
B|ADBE|20260401|10:00:13|S|40.000000|237.980000||
B|ADBE|20260401|10:00:13|S|40.000000|237.983000||
B|ADBE|20260401|10:00:13|S|80.000000|237.980000||
B|FCX|20260401|10:00:13|S|42.000000|60.540000||
B|FIX|20260401|10:00:13|S|1.000000|1434.470000||
B|FLY|20260401|10:00:13|S|11.000000|30.350000||
B|GOOG|20260401|10:00:13|S|10.000000|293.825000||
B|IVV|20260401|10:00:13|S|100.000000|657.198500||
B|MCO|20260401|10:00:13|S|1.000000|430.440000||
B|MU|20260401|10:00:13|S|5.000000|355.363200||
B|MU|20260401|10:00:13|S|5.000000|355.370000||
B|NKE|20260401|10:00:13|S|3.000000|45.985000||
B|NVDA|20260401|10:00:13|S|10.000000|175.765000||
B|ORCL|20260401|10:00:13|S|50.000000|146.648300||
B|SCHD|20260401|10:00:13|S|3.000000|30.510000||
B|SOXL|20260401|10:00:13|S|100.000000|51.940000||
B|SOXL|20260401|10:00:13|S|1500.000000|51.935000||
B|SVC|20260401|10:00:13|S|900.000000|1.195000||
B|VCIT|20260401|10:00:13|S|200.000000|82.445000||
B|VCIT|20260401|10:00:13|S|300.000000|82.447500||
B|WMT|20260401|10:00:13|S|70.000000|124.280000||
B|ECO|20260401|10:00:14|S|200.000000|51.390000||
B|LITE|20260401|10:00:14|S|1.000000|748.260000||
B|LUNR|20260401|10:00:14|S|100.000000|19.461200||
B|LYTS|20260401|10:00:14|S|530.000000|19.170000||
B|MSFT|20260401|10:00:14|S|10.000000|369.580000||
B|MU|20260401|10:00:14|S|150.000000|355.080000||
B|MU|20260401|10:00:14|S|287.000000|355.100000||
B|PYPL|20260401|10:00:14|S|490.000000|44.290000||
B|SCHD|20260401|10:00:14|S|11.000000|30.510000||
B|SLB|20260401|10:00:14|S|80.000000|50.410000||
B|SMCI|20260401|10:00:14|S|1.000000|22.930000||
B|SMH|20260401|10:00:14|S|3.000000|391.700000||
B|AMAT|20260401|10:00:15|S|12.000000|354.630000||
B|BCG|20260401|10:00:15|S|20.000000|2.545000||
B|COHR|20260401|10:00:15|S|36.000000|250.590000||
B|GRRR|20260401|10:00:15|S|10.000000|10.700000||
B|LITE|20260401|10:00:15|S|1.000000|747.950000||
B|MU|20260401|10:00:15|S|2.000000|355.200000||
B|NVDA|20260401|10:00:15|S|200.000000|175.680000||
B|Q|20260401|10:00:15|S|88.000000|118.309000||
B|Q|20260401|10:00:15|S|100.000000|118.360000||
B|RIVN|20260401|10:00:15|S|100.000000|15.110000||
B|SPYM|20260401|10:00:15|S|5.000000|76.980000||
B|UAL|20260401|10:00:15|S|140.000000|95.340500||
B|VOOV|20260401|10:00:15|S|35.000000|204.240000||
B|AAPL|20260401|10:00:16|S|34.000000|254.441200||
B|GEV|20260401|10:00:16|S|4.000000|900.080000||
B|GOOG|20260401|10:00:16|S|1.000000|293.855000||
B|GOOGL|20260401|10:00:16|S|100.000000|295.565000||
B|LITE|20260401|10:00:16|S|50.000000|747.950000||
B|NU|20260401|10:00:16|S|100.000000|14.730000||
B|PUBM|20260401|10:00:16|S|9.000000|8.110000||
B|QXO|20260401|10:00:16|S|2000.000000|19.690000||
B|RGA|20260401|10:00:16|S|280.000000|203.755000||
B|SGOV|20260401|10:00:16|S|1000.000000|100.385000||
B|SQQQ|20260401|10:00:16|S|10.000000|78.399300||
B|VWO|20260401|10:00:16|S|220.000000|54.190000||
B|CVX|20260401|10:00:17|S|7.000000|199.305000||
B|DB|20260401|10:00:17|S|500.000000|30.480000||
B|NC|20260401|10:00:17|S|100.000000|51.910000||
B|NKE|20260401|10:00:17|S|10.000000|45.990000||
B|NVDA|20260401|10:00:17|S|100.000000|175.730000||
B|NVDA|20260401|10:00:17|S|100.000000|175.730900||
B|QQQ|20260401|10:00:17|S|1.000000|582.040000||
B|QQQ|20260401|10:00:17|S|6.000000|582.120000||
B|QXO|20260401|10:00:17|S|2000.000000|19.710000||
B|TSLA|20260401|10:00:17|S|100.000000|374.940000||
B|USO|20260401|10:00:17|S|100.000000|123.535000||
B|VT|20260401|10:00:17|S|1.000000|139.459300||
B|XLP|20260401|10:00:17|S|1.000000|81.315000||
B|Z|20260401|10:00:17|S|13.000000|40.329800||
B|ASTS|20260401|10:00:18|S|15.000000|85.960000||
B|CYCN|20260401|10:00:18|S|300.000000|7.130000||
B|MU|20260401|10:00:18|S|1.000000|355.400000||
B|MU|20260401|10:00:18|S|10.000000|355.420000||
B|NAVN|20260401|10:00:18|S|44.000000|13.450000||
B|PLTR|20260401|10:00:18|S|3.000000|145.955000||
B|PLTR|20260401|10:00:18|S|4.000000|145.950000||
B|PLTR|20260401|10:00:18|S|100.000000|145.970000||
B|RENX|20260401|10:00:18|S|100.000000|2.895000||
B|STZ|20260401|10:00:18|S|100.000000|149.950000||
B|UMAC|20260401|10:00:18|S|10.000000|12.947000||
B|AAOI|20260401|10:00:19|S|720.000000|92.400000||
B|ASML|20260401|10:00:19|S|15.000000|1366.610000||
B|CRCL|20260401|10:00:19|S|10.000000|94.360000||
B|CRWV|20260401|10:00:19|S|20.000000|79.040000||
B|MP|20260401|10:00:19|S|10.000000|49.150000||
B|ORCL|20260401|10:00:19|S|10.000000|146.711200||
B|PANW|20260401|10:00:19|S|10.000000|158.960000||
B|QCOM|20260401|10:00:19|S|100.000000|129.681200||
B|QQQ|20260401|10:00:19|S|1.000000|582.110000||
B|QTUM|20260401|10:00:19|S|4.000000|109.400000||
B|RKLB|20260401|10:00:19|S|25.000000|66.420000||
B|SOFI|20260401|10:00:19|S|0.054600|15.580000||
B|SOXL|20260401|10:00:19|S|19.000000|51.940000||
B|TSLA|20260401|10:00:19|S|100.000000|374.950000||
B|WGMI|20260401|10:00:19|S|1.000000|35.700000||
B|ARVN|20260401|10:00:20|S|97.000000|10.740000||
B|BVN|20260401|10:00:20|S|204.000000|36.700000||
B|C|20260401|10:00:20|S|100.000000|115.750000||
B|C|20260401|10:00:20|S|204.000000|115.750000||
B|HXL|20260401|10:00:20|S|50.000000|82.895000||
B|IBIT|20260401|10:00:20|S|5.000000|38.600000||
B|JCI|20260401|10:00:20|S|40.000000|134.730000||
B|MSFT|20260401|10:00:20|S|15.000000|369.780000||
B|MU|20260401|10:00:20|S|18.000000|355.754900||
B|NVDA|20260401|10:00:20|S|27.000000|175.750000||
B|SH|20260401|10:00:20|S|100.000000|37.700000||
B|SNDK|20260401|10:00:20|S|178.000000|676.790000||
B|SPY|20260401|10:00:20|S|40.000000|654.198800||
B|ZS|20260401|10:00:20|S|40.000000|135.480000||
B|ZS|20260401|10:00:20|S|200.000000|135.480000||
B|AAPL|20260401|10:00:21|S|300.000000|254.395800||
B|ADI|20260401|10:00:21|S|22.000000|323.090000||
B|AMD|20260401|10:00:21|S|200.000000|209.250000||
B|GOOG|20260401|10:00:21|S|6.000000|293.830000||
B|MRVL|20260401|10:00:21|S|1.000000|104.160000||
B|MU|20260401|10:00:21|S|18.000000|355.510000||
B|ORCL|20260401|10:00:21|S|80.000000|146.695000||
B|PLTR|20260401|10:00:21|S|12.000000|145.960000||
B|RH|20260401|10:00:21|S|60.000000|112.510000||
B|SCHD|20260401|10:00:21|S|1.000000|30.510000||
B|SE|20260401|10:00:21|S|1.000000|83.550000||
B|SMMT|20260401|10:00:21|S|647.000000|19.270000||
B|SPXL|20260401|10:00:21|S|1.000000|188.280000||
B|ZTO|20260401|10:00:21|S|100.000000|24.780000||
B|AAPL|20260401|10:00:22|S|10.000000|254.350000||
B|ALT|20260401|10:00:22|S|50.000000|3.187200||
B|AMAT|20260401|10:00:22|S|3.000000|354.720000||
B|ASTS|20260401|10:00:22|S|200.000000|86.252300||
B|MRVL|20260401|10:00:22|S|20.000000|104.160000||
B|MSFT|20260401|10:00:22|S|1.000000|369.680000||
B|NVDA|20260401|10:00:22|S|100.000000|175.700000||
B|NVDA|20260401|10:00:22|S|100.000000|175.710000||
B|TQQQ|20260401|10:00:22|S|200.000000|42.785000||
B|TQQQ|20260401|10:00:22|S|200.000000|42.790000||
B|ZM|20260401|10:00:22|S|100.000000|79.820000||
B|AEHR|20260401|10:00:23|S|50.000000|38.690000||
B|GOOGL|20260401|10:00:23|S|10.000000|295.540000||
B|INTC|20260401|10:00:23|S|100.000000|46.765200||
B|LITE|20260401|10:00:23|S|12.000000|748.260000||
B|NCNO|20260401|10:00:23|S|100.000000|16.750000||
B|ORCL|20260401|10:00:23|S|203.000000|146.760000||
B|QTUM|20260401|10:00:23|S|1.000000|109.400000||
B|RSG|20260401|10:00:23|S|50.000000|220.530000||
B|SPMO|20260401|10:00:23|S|1.000000|114.150000||
B|TSM|20260401|10:00:23|S|100.000000|345.350000||
B|USAR|20260401|10:00:23|S|20.000000|15.685000||
B|BITO|20260401|10:00:24|S|273.000000|9.360000||
B|COF|20260401|10:00:24|S|6.000000|186.120000||
B|MRVL|20260401|10:00:24|S|20.000000|104.150000||
B|MU|20260401|10:00:24|S|1.000000|355.380000||
B|NEE|20260401|10:00:24|S|3.000000|93.530000||
B|NOW|20260401|10:00:24|S|1.000000|103.310000||
B|PVH|20260401|10:00:24|S|40.000000|78.020000||
B|RGTI|20260401|10:00:24|S|1.000000|14.322500||
B|RIVN|20260401|10:00:24|S|100.000000|15.130000||
B|TSLA|20260401|10:00:24|S|0.763400|374.720000||
B|TSLA|20260401|10:00:24|S|20.000000|374.710000||
B|TSLA|20260401|10:00:24|S|40.000000|374.735000||
B|TSLA|20260401|10:00:24|S|50.000000|374.760000||
B|ANET|20260401|10:00:25|S|1.000000|126.725000||
B|AXTI|20260401|10:00:25|S|500.000000|49.825000||
B|BIAF|20260401|10:00:25|S|80.000000|4.590000||
B|EMN|20260401|10:00:25|S|100.000000|77.460000||
B|GOOGL|20260401|10:00:25|S|1.000000|295.540000||
B|NVDA|20260401|10:00:25|S|28.000000|175.675000||
B|SNAP|20260401|10:00:25|S|200.000000|4.695000||
B|SNDK|20260401|10:00:25|S|3.000000|677.215000||
B|SPY|20260401|10:00:25|S|1.000000|654.302200||
B|VXUS|20260401|10:00:25|S|7.000000|77.915000||
B|AAOI|20260401|10:00:26|S|100.000000|92.250000||
B|ADBE|20260401|10:00:26|S|6.000000|238.100000||
B|AMAT|20260401|10:00:26|S|40.000000|354.750000||
B|ATYR|20260401|10:00:26|S|200.000000|0.839900||
B|CMDB|20260401|10:00:26|S|100.000000|16.284800||
B|CRCL|20260401|10:00:26|S|100.000000|94.310000||
B|CRML|20260401|10:00:26|S|2.000000|8.910000||
B|ETN|20260401|10:00:26|S|40.000000|366.340000||
B|GOOGL|20260401|10:00:26|S|3.000000|295.540000||
B|INTC|20260401|10:00:26|S|30.000000|46.781000||
B|NVDA|20260401|10:00:26|S|900.000000|175.692800||
B|ONDS|20260401|10:00:26|S|50.000000|9.145000||
B|PLTR|20260401|10:00:26|S|13.000000|146.010000||
B|QQQ|20260401|10:00:26|S|20.000000|582.260000||
B|RGTI|20260401|10:00:26|S|1.000000|14.332500||
B|SQQQ|20260401|10:00:26|S|1.000000|78.309100||
B|VGT|20260401|10:00:26|S|1.000000|705.791000||
B|VOO|20260401|10:00:26|S|3.000000|601.509100||
B|WBD|20260401|10:00:26|S|100.000000|27.659200||
B|WBD|20260401|10:00:26|S|100.000000|27.660000||
B|ADBE|20260401|10:00:27|S|40.000000|238.160000||
B|AGNC|20260401|10:00:27|S|100.000000|10.100000||
B|AGNC|20260401|10:00:27|S|1500.000000|10.098700||
B|APP|20260401|10:00:27|S|100.000000|392.860000||
B|COIN|20260401|10:00:27|S|50.000000|175.000000||
B|DHT|20260401|10:00:27|S|300.000000|18.355000||
B|GDXU|20260401|10:00:27|S|100.000000|216.110000||
B|GLW|20260401|10:00:27|S|60.000000|142.270000||
B|ILF|20260401|10:00:27|S|200.000000|35.780000||
B|ILF|20260401|10:00:27|S|293.000000|35.779300||
B|MARA|20260401|10:00:27|S|500.000000|8.315000||
B|MRVL|20260401|10:00:27|S|1.000000|104.190000||
B|MRVL|20260401|10:00:27|S|10.000000|104.170000||
B|MRVL|20260401|10:00:27|S|50.000000|104.170000||
B|NFLX|20260401|10:00:27|S|105.000000|94.805000||
B|PLTR|20260401|10:00:27|S|74.000000|146.090000||
B|SEI|20260401|10:00:27|S|100.000000|57.680500||
B|SGOV|20260401|10:00:27|S|33.000000|100.385000||
B|TQQQ|20260401|10:00:27|S|1.000000|42.830000||
B|YPF|20260401|10:00:27|S|62.000000|45.370000||
B|YPF|20260401|10:00:27|S|148.000000|45.370000||
B|AFRM|20260401|10:00:28|S|100.000000|45.930000||
B|HIMS|20260401|10:00:28|S|1.000000|20.750000||
B|LNKS|20260401|10:00:28|E|1.000000|0.012700||
B|MMYT|20260401|10:00:28|S|20.000000|39.300000||
B|NNE|20260401|10:00:28|S|1.000000|21.100000||
B|NOW|20260401|10:00:28|S|1.000000|103.375000||
B|NOW|20260401|10:00:28|S|40.000000|103.420000||
B|PLTR|20260401|10:00:28|S|5.000000|146.130000||
B|PLTR|20260401|10:00:28|S|90.000000|146.160000||
B|PLTR|20260401|10:00:28|S|193.000000|146.178600||
B|QQQM|20260401|10:00:28|S|1.000000|239.825900||
B|RENX|20260401|10:00:28|S|100.000000|2.875000||
B|SNX|20260401|10:00:28|S|20.000000|183.740000||
B|SOXS|20260401|10:00:28|S|9.000000|36.478800||
B|SOXS|20260401|10:00:28|S|200.000000|36.469100||
B|UPST|20260401|10:00:28|S|20.000000|25.400000||
B|VT|20260401|10:00:28|S|3.000000|139.559300||
B|WMT|20260401|10:00:28|S|2.000000|124.310000||
B|YPF|20260401|10:00:28|S|9.000000|45.370000||
B|ALKS|20260401|10:00:29|S|252.000000|35.930000||
B|ALKS|20260401|10:00:29|S|793.000000|35.920000||
B|AVGO|20260401|10:00:29|S|20.000000|312.815000||
B|GLW|20260401|10:00:29|S|40.000000|142.340000||
B|HIMS|20260401|10:00:29|S|100.000000|20.760000||
B|HOOD|20260401|10:00:29|S|300.000000|70.055000||
B|IONQ|20260401|10:00:29|S|100.000000|29.210000||
B|IRM|20260401|10:00:29|S|80.000000|103.830000||
B|META|20260401|10:00:29|S|11.000000|578.340000||
B|MSFT|20260401|10:00:29|S|50.000000|370.030000||
B|NOW|20260401|10:00:29|S|25.000000|103.470000||
B|PL|20260401|10:00:29|S|40.000000|29.200000||
B|PPG|20260401|10:00:29|S|60.000000|108.715000||
B|PYPL|20260401|10:00:29|S|40.000000|44.355000||
B|RGTI|20260401|10:00:29|S|100.000000|14.360000||
B|SCHD|20260401|10:00:29|S|3.000000|30.520000||
B|SNXX|20260401|10:00:29|S|100.000000|41.260000||
B|SNXX|20260401|10:00:29|S|100.000000|41.290000||
B|TPL|20260401|10:00:29|S|1.000000|464.970000||
B|V|20260401|10:00:29|S|60.000000|295.543500||
B|WLDS|20260401|10:00:29|S|191.000000|1.450000||
B|ZS|20260401|10:00:29|S|5.000000|134.789500||
B|ANET|20260401|10:00:30|S|17.000000|126.840000||
B|CCO|20260401|10:00:30|S|15.000000|2.380000||
B|EL|20260401|10:00:30|S|6.000000|73.640000||
B|FLY|20260401|10:00:30|S|47.000000|30.390000||
B|GUSH|20260401|10:00:30|S|50.000000|41.100000||
B|META|20260401|10:00:30|S|5.000000|578.431000||
B|META|20260401|10:00:30|S|20.000000|578.340000||
B|META|20260401|10:00:30|S|64.000000|578.331000||
B|MSFT|20260401|10:00:30|S|3.000000|370.090000||
B|MU|20260401|10:00:30|S|1.000000|355.600000||
B|QBTS|20260401|10:00:30|S|1.000000|14.662500||
B|SCHD|20260401|10:00:30|S|10.000000|30.520000||
B|SNDK|20260401|10:00:30|S|42.000000|676.110000||
B|SNDK|20260401|10:00:30|S|54.000000|676.280000||
B|SNXX|20260401|10:00:30|S|150.000000|41.280000||
B|SNXX|20260401|10:00:30|S|1000.000000|41.280000||
B|TTE|20260401|10:00:30|S|20.000000|89.960000||
B|AMD|20260401|10:00:31|S|30.000000|209.270000||
B|BE|20260401|10:00:31|S|18.000000|135.750000||
B|CF|20260401|10:00:31|S|50.000000|127.300000||
B|DOCS|20260401|10:00:31|S|20.000000|23.100000||
B|GOOGL|20260401|10:00:31|S|60.000000|295.770000||
B|IBIT|20260401|10:00:31|S|2.000000|38.630000||
B|LUNR|20260401|10:00:31|S|100.000000|19.600000||
B|MRK|20260401|10:00:31|S|50.000000|121.530000||
B|MRNA|20260401|10:00:31|S|100.000000|52.385000||
B|MSFT|20260401|10:00:31|S|0.135000|370.110000||
B|MSTR|20260401|10:00:31|S|10.000000|123.710000||
B|MSTR|20260401|10:00:31|S|170.000000|123.780000||
B|NVDA|20260401|10:00:31|S|100.000000|175.715000||
B|NVDA|20260401|10:00:31|S|100.000000|175.725000||
B|PLOW|20260401|10:00:31|S|1.000000|43.010000||
B|QQQM|20260401|10:00:31|S|1.000000|239.900000||
B|RGTI|20260401|10:00:31|S|1.000000|14.372500||
B|SEDG|20260401|10:00:31|S|4.000000|50.930000||
B|TEAM|20260401|10:00:31|S|77.000000|68.070000||
B|TSLA|20260401|10:00:31|S|131.000000|375.150000||
B|UA|20260401|10:00:31|S|100.000000|5.735000||
B|ZS|20260401|10:00:31|S|40.000000|135.630000||
B|CRCL|20260401|10:00:32|S|100.000000|94.610000||
B|FCX|20260401|10:00:32|S|1.000000|60.565000||
B|IREN|20260401|10:00:32|S|100.000000|34.880000||
B|MU|20260401|10:00:32|S|2.000000|355.650000||
B|MU|20260401|10:00:32|S|15.000000|355.640000||
B|NVDA|20260401|10:00:32|S|1.000000|175.775000||
B|PANW|20260401|10:00:32|S|10.000000|159.270000||
B|PFE|20260401|10:00:32|S|1.000000|28.200700||
B|PL|20260401|10:00:32|S|56.000000|29.250000||
B|PLTR|20260401|10:00:32|S|5.000000|146.220000||
B|PLTR|20260401|10:00:32|S|87.000000|146.210000||
B|RSG|20260401|10:00:32|S|1.000000|220.522100||
B|SCO|20260401|10:00:32|S|56.000000|8.800000||
B|TER|20260401|10:00:32|S|87.000000|311.730000||
B|TER|20260401|10:00:32|S|100.000000|311.721000||
B|UUUU|20260401|10:00:32|S|100.000000|19.125000||
B|VT|20260401|10:00:32|S|1.000000|139.579300||
B|AAOI|20260401|10:00:33|S|10.000000|92.632400||
B|ADP|20260401|10:00:33|S|1.000000|198.700000||
B|ASTS|20260401|10:00:33|S|30.000000|86.624000||
B|AUR|20260401|10:00:33|S|65.000000|4.230000||
B|CRWV|20260401|10:00:33|S|10.000000|79.105000||
B|DGRO|20260401|10:00:33|S|119.000000|70.299900||
B|INTC|20260401|10:00:33|S|520.000000|46.840000||
B|IREN|20260401|10:00:33|S|40.000000|34.860000||
B|MDLZ|20260401|10:00:33|S|60.000000|57.160000||
B|MRK|20260401|10:00:33|S|1.000000|121.490000||
B|MRVL|20260401|10:00:33|S|39.000000|104.350000||
B|NVDA|20260401|10:00:33|S|100.000000|175.780000||
B|OKLO|20260401|10:00:33|S|1.000000|51.060000||
B|ORCL|20260401|10:00:33|S|400.000000|147.005000||
B|PALL|20260401|10:00:33|S|3.000000|133.302000||
B|QQQI|20260401|10:00:33|S|12.000000|50.089300||
B|RKLB|20260401|10:00:33|S|1427.000000|66.840000||
B|TAP|20260401|10:00:33|S|80.000000|42.390000||
B|TVRD|20260401|10:00:33|S|8.000000|3.010000||
B|CRWD|20260401|10:00:34|S|25.000000|392.250000||
B|CVX|20260401|10:00:34|S|700.000000|199.130000||
B|FISV|20260401|10:00:34|S|100.000000|54.220000||
B|FSLY|20260401|10:00:34|S|100.000000|30.935000||
B|GLXY|20260401|10:00:34|S|100.000000|18.770000||
B|IBM|20260401|10:00:34|S|20.000000|242.927200||
B|MSFT|20260401|10:00:34|S|4.000000|370.160000||
B|MSFT|20260401|10:00:34|S|60.000000|370.140000||
B|MSFT|20260401|10:00:34|S|80.000000|370.160000||
B|MSFT|20260401|10:00:34|S|100.000000|370.170000||
B|NVDA|20260401|10:00:34|S|50.000000|175.760000||
B|ORCL|20260401|10:00:34|S|80.000000|147.020000||
B|RGTI|20260401|10:00:34|S|1.000000|14.372500||
B|TH|20260401|10:00:34|S|81.000000|12.230000||
B|XPEV|20260401|10:00:34|S|100.000000|17.565000||
B|APTV|20260401|10:00:35|S|548.000000|61.570000||
B|FRMI|20260401|10:00:35|S|100.000000|5.500000||
B|GRID|20260401|10:00:35|S|1.000000|167.020000||
B|GS|20260401|10:00:35|S|1.000000|863.120000||
B|IOVA|20260401|10:00:35|S|100.000000|3.507400||
B|IREN|20260401|10:00:35|S|23.000000|34.910000||
B|JPC|20260401|10:00:35|S|56.000000|7.699900||
B|MTZ|20260401|10:00:35|S|40.000000|332.870000||
B|NLYpF|20260401|10:00:35|S|17.000000|25.250000||
B|PLTR|20260401|10:00:35|S|50.000000|146.200000||
B|REG|20260401|10:00:35|S|80.000000|75.730000||
B|RIVN|20260401|10:00:35|S|100.000000|15.130900||
B|SPYD|20260401|10:00:35|S|30.000000|45.469300||
B|TSLA|20260401|10:00:35|S|100.000000|375.150000||
B|TSLA|20260401|10:00:35|S|200.000000|375.130000||
B|U|20260401|10:00:35|S|120.000000|21.935000||
B|AAOI|20260401|10:00:36|S|200.000000|92.831900||
B|AMD|20260401|10:00:36|S|71.000000|209.560000||
B|APP|20260401|10:00:36|S|5.000000|393.311000||
B|ASTS|20260401|10:00:36|S|20.000000|86.612200||
B|AXTI|20260401|10:00:36|S|100.000000|50.290000||
B|BA|20260401|10:00:36|S|1.000000|206.730000||
B|CI|20260401|10:00:36|S|40.000000|266.430000||
B|CRCG|20260401|10:00:36|S|234.000000|2.679700||
B|IBIT|20260401|10:00:36|S|2.000000|38.625000||
B|IBIT|20260401|10:00:36|S|25.000000|38.630000||
B|IONQ|20260401|10:00:36|S|85.000000|29.229100||
B|MA|20260401|10:00:36|S|1.000000|489.990000||
B|MSFT|20260401|10:00:36|S|1.000000|370.170000||
B|MTZ|20260401|10:00:36|S|20.000000|332.730000||
B|ONDG|20260401|10:00:36|S|100.000000|5.470000||
B|PEP|20260401|10:00:36|S|50.000000|153.816000||
B|PLTZ|20260401|10:00:36|S|100.000000|29.260000||
B|RIVN|20260401|10:00:36|S|125.000000|15.140000||
B|SCHD|20260401|10:00:36|S|11.000000|30.510000||
B|SNXX|20260401|10:00:36|S|100.000000|41.320000||
B|SPY|20260401|10:00:36|S|40.000000|654.610000||
B|STT|20260401|10:00:36|S|40.000000|127.960000||
B|UNIT|20260401|10:00:36|S|20.000000|10.135000||
B|AMD|20260401|10:00:37|S|100.000000|209.560000||
B|CAI|20260401|10:00:37|S|20.000000|19.055000||
B|CLX|20260401|10:00:37|S|80.000000|103.875000||
B|DELL|20260401|10:00:37|S|100.000000|170.982000||
B|IBUF|20260401|10:00:37|S|344.000000|29.740000||
B|INTC|20260401|10:00:37|S|1115.000000|46.840000||
B|MDU|20260401|10:00:37|S|20.000000|20.830000||
B|META|20260401|10:00:37|S|11.000000|578.440000||
B|MSFT|20260401|10:00:37|S|4.000000|370.220000||
B|MU|20260401|10:00:37|S|10.000000|356.200000||
B|MU|20260401|10:00:37|S|200.000000|356.154000||
B|RIOT|20260401|10:00:37|S|300.000000|12.775000||
B|SCHH|20260401|10:00:37|S|1.000000|21.620000||
B|SNXX|20260401|10:00:37|S|100.000000|41.440000||
B|SNXX|20260401|10:00:37|S|2855.000000|41.450000||
B|TQQQ|20260401|10:00:37|S|30.000000|42.870700||
B|TYL|20260401|10:00:37|S|66.000000|333.040000||
B|WEC|20260401|10:00:37|S|80.000000|116.070000||
B|BTG|20260401|10:00:38|S|2000.000000|4.639900||
B|GTLB|20260401|10:00:38|S|80.000000|21.720000||
B|MARA|20260401|10:00:38|S|100.000000|8.320000||
B|META|20260401|10:00:38|S|20.000000|578.440000||
B|MRNA|20260401|10:00:38|S|60.000000|52.250000||
B|MU|20260401|10:00:38|S|31.000000|356.140000||
B|NVDA|20260401|10:00:38|S|8.000000|175.875000||
B|OKLO|20260401|10:00:38|S|200.000000|51.060000||
B|OKLO|20260401|10:00:38|S|226.000000|51.070000||
B|OPEN|20260401|10:00:38|S|10.000000|4.670000||
B|PLTR|20260401|10:00:38|S|7.000000|146.160000||
B|PLTR|20260401|10:00:38|S|91.000000|146.180000||
B|UBER|20260401|10:00:38|S|322.000000|71.880000||
B|UUP|20260401|10:00:38|S|185.000000|27.669300||
B|VIST|20260401|10:00:38|S|22.000000|72.150000||
B|ALAB|20260401|10:00:39|S|200.000000|108.600000||
B|AXTI|20260401|10:00:39|S|1.000000|50.235000||
B|CIEN|20260401|10:00:39|S|1.000000|412.780000||
B|COTY|20260401|10:00:39|S|100.000000|2.050000||
B|ERAS|20260401|10:00:39|S|300.000000|16.510000||
B|JCI|20260401|10:00:39|S|20.000000|134.780000||
B|MDLN|20260401|10:00:39|S|40.000000|44.745000||
B|RIVN|20260401|10:00:39|S|200.000000|15.130000||
B|SNDK|20260401|10:00:39|S|10.000000|677.870000||
B|AEE|20260401|10:00:40|S|40.000000|110.570000||
B|AMZN|20260401|10:00:40|S|100.000000|209.910000||
B|BMNR|20260401|10:00:40|S|12.000000|19.790000||
B|DTCX|20260401|10:00:40|S|100.000000|2.210000||
B|LITE|20260401|10:00:40|S|100.000000|751.770000||
B|LITE|20260401|10:00:40|S|100.000000|752.420000||
B|LITE|20260401|10:00:40|S|100.000000|752.420000||
B|LITE|20260401|10:00:40|S|1300.000000|751.500000||
B|META|20260401|10:00:40|S|2.000000|578.440000||
B|META|20260401|10:00:40|S|5.000000|578.440000||
B|META|20260401|10:00:40|S|20.000000|578.440000||
B|MNST|20260401|10:00:40|S|80.000000|72.545000||
B|MU|20260401|10:00:40|S|8.000000|356.230000||
B|MU|20260401|10:00:40|S|40.000000|356.130000||
B|PANW|20260401|10:00:40|S|10.000000|159.290000||
B|PLTR|20260401|10:00:40|S|8.000000|146.290000||
B|RIVN|20260401|10:00:40|S|80.000000|15.130000||
B|RIVN|20260401|10:00:40|S|100.000000|15.130000||
B|RIVN|20260401|10:00:40|S|200.000000|15.130000||
B|TSM|20260401|10:00:40|S|6.000000|345.710000||
B|AXTI|20260401|10:00:41|S|10.000000|50.310000||
B|CNI|20260401|10:00:41|S|3.000000|104.190000||
B|CPT|20260401|10:00:41|S|40.000000|98.310000||
B|GS|20260401|10:00:41|S|1.000000|862.980000||
B|IONQ|20260401|10:00:41|S|35.000000|29.258800||
B|MU|20260401|10:00:41|S|1.000000|356.120000||
B|MU|20260401|10:00:41|S|100.000000|356.250000||
B|MU|20260401|10:00:41|S|134.000000|356.230000||
B|NUGT|20260401|10:00:41|S|100.000000|196.687400||
B|PPA|20260401|10:00:41|S|100.000000|170.030000||
B|SATS|20260401|10:00:41|S|20.000000|120.120000||
B|SNOW|20260401|10:00:41|S|10.000000|152.241000||
B|SOXX|20260401|10:00:41|S|400.000000|338.240000||
B|TMC|20260401|10:00:41|S|100.000000|4.795000||
B|UVIX|20260401|10:00:41|S|3.000000|8.675000||
B|VOR|20260401|10:00:41|S|20.000000|19.130000||
B|VRSK|20260401|10:00:41|S|80.000000|186.190000||
B|AAPL|20260401|10:00:42|S|9.000000|254.620000||
B|BFRG|20260401|10:00:42|E|180.000000|1.455000||
B|FWONK|20260401|10:00:42|S|80.000000|86.445900||
B|FWONK|20260401|10:00:42|S|100.000000|86.450000||
B|IYW|20260401|10:00:42|S|50.000000|184.060000||
B|KHC|20260401|10:00:42|S|236.000000|22.210000||
B|MSTX|20260401|10:00:42|S|2.000000|19.130000||
B|MU|20260401|10:00:42|S|5.000000|356.120000||
B|MUR|20260401|10:00:42|S|22.000000|39.710000||
B|NIO|20260401|10:00:42|S|14.000000|6.210700||
B|NOW|20260401|10:00:42|S|10.000000|103.200000||
B|TSM|20260401|10:00:42|S|27.000000|345.760000||
B|TSM|20260401|10:00:42|S|97.000000|345.720000||
B|TVTX|20260401|10:00:42|S|100.000000|30.920000||
B|USO|20260401|10:00:42|S|25.000000|123.509100||
B|AKAM|20260401|10:00:43|S|60.000000|116.110000||
B|AMD|20260401|10:00:43|S|99.000000|209.630000||
B|AMDL|20260401|10:00:43|S|20.000000|12.970000||
B|ARRY|20260401|10:00:43|S|2087.000000|7.469100||
B|ASTS|20260401|10:00:43|S|30.000000|86.640000||
B|BILL|20260401|10:00:43|S|20.000000|37.820000||
B|ETR|20260401|10:00:43|S|60.000000|113.580000||
B|IAG|20260401|10:00:43|S|100.000000|19.270000||
B|IBIT|20260401|10:00:43|S|5.000000|38.620000||
B|IBIT|20260401|10:00:43|S|12.000000|38.615000||
B|MP|20260401|10:00:43|S|100.000000|49.310000||
B|MU|20260401|10:00:43|S|50.000000|356.330000||
B|NVDA|20260401|10:00:43|S|1249.000000|175.870000||
B|PAYP|20260401|10:00:43|S|100.000000|20.730000||
B|PEG|20260401|10:00:43|S|60.000000|81.475000||
B|PLTR|20260401|10:00:43|S|200.000000|146.131800||
B|RMBS|20260401|10:00:43|S|20.000000|88.120000||
B|SEDG|20260401|10:00:43|S|30.000000|50.970000||
B|TEM|20260401|10:00:43|S|1.000000|47.397300||
B|TQQQ|20260401|10:00:43|S|300.000000|42.855000||
B|UNP|20260401|10:00:43|S|1.000000|245.120000||
B|VOO|20260401|10:00:43|S|2.000000|601.618800||
B|VYM|20260401|10:00:43|S|2.000000|148.230000||
B|WDC|20260401|10:00:43|S|85.000000|295.780000||
B|ALGN|20260401|10:00:44|S|100.000000|174.040000||
B|CANG|20260401|10:00:44|S|100.000000|0.386300||
B|GIS|20260401|10:00:44|S|10.000000|37.030700||
B|GLDM|20260401|10:00:44|S|11.000000|93.529300||
B|HL|20260401|10:00:44|S|1.000000|19.035000||
B|HON|20260401|10:00:44|S|100.000000|228.980000||
B|HYMC|20260401|10:00:44|S|20.000000|35.210000||
B|KO|20260401|10:00:44|S|80.000000|75.575000||
B|MSFT|20260401|10:00:44|S|25.000000|370.079200||
B|NVO|20260401|10:00:44|S|3.000000|36.789300||
B|OGN|20260401|10:00:44|S|2500.000000|6.007000||
B|PLTR|20260401|10:00:44|S|171.000000|146.030000||
B|SNXX|20260401|10:00:44|S|130.000000|41.300000||
B|SNXX|20260401|10:00:44|S|1000.000000|41.320000||
B|TENX|20260401|10:00:44|S|100.000000|16.660000||
B|TSM|20260401|10:00:44|S|69.000000|345.620000||
B|TXN|20260401|10:00:44|S|100.000000|196.840000||
B|VFF|20260401|10:00:44|S|900.000000|2.860000||
B|XLV|20260401|10:00:44|S|200.000000|147.345000||
B|AMD|20260401|10:00:45|S|10.000000|209.562000||
B|AMD|20260401|10:00:45|S|100.000000|209.585000||
B|CIFR|20260401|10:00:45|S|100.000000|13.300000||
B|COIN|20260401|10:00:45|S|144.000000|174.720000||
B|CRM|20260401|10:00:45|S|5.000000|184.910000||
B|CRWV|20260401|10:00:45|S|100.000000|78.990000||
B|CVNA|20260401|10:00:45|S|40.000000|304.210000||
B|EQIX|20260401|10:00:45|S|20.000000|983.780000||
B|MSFT|20260401|10:00:45|S|5.000000|370.020000||
B|MSFT|20260401|10:00:45|S|5.000000|370.052200||
B|MSFT|20260401|10:00:45|S|9.000000|370.060000||
B|MSFT|20260401|10:00:45|S|10.000000|370.020000||
B|MSFT|20260401|10:00:45|S|15.000000|370.033800||
B|MSFT|20260401|10:00:45|S|15.000000|370.047800||
B|MSFT|20260401|10:00:45|S|15.000000|370.050000||
B|MU|20260401|10:00:45|S|5.000000|356.500000||
B|MU|20260401|10:00:45|S|6.000000|356.574000||
B|MU|20260401|10:00:45|S|29.000000|356.587200||
B|NVDA|20260401|10:00:45|S|100.000000|175.835000||
B|NXT|20260401|10:00:45|S|20.000000|124.040000||
B|SOXL|20260401|10:00:45|S|50.000000|52.080000||
B|SYM|20260401|10:00:45|S|100.000000|56.430000||
B|TVTX|20260401|10:00:45|S|100.000000|30.920000||
B|UUUU|20260401|10:00:45|S|400.000000|19.140000||
B|WSM|20260401|10:00:45|S|100.000000|182.220000||
B|AMAT|20260401|10:00:46|S|36.000000|355.090000||
B|ARM|20260401|10:00:46|S|5.000000|156.550000||
B|GIS|20260401|10:00:46|S|10.000000|37.030700||
B|JEF|20260401|10:00:46|S|40.000000|42.060000||
B|MU|20260401|10:00:46|S|5.000000|356.610000||
B|MU|20260401|10:00:46|S|25.000000|356.570000||
B|PDD|20260401|10:00:46|S|100.000000|102.760000||
B|SNXX|20260401|10:00:46|S|100.000000|41.340000||
B|SNXX|20260401|10:00:46|S|100.000000|41.380000||
B|SNXX|20260401|10:00:46|S|234.000000|41.370000||
B|SNXX|20260401|10:00:46|S|1000.000000|41.340000||
B|SPXL|20260401|10:00:46|S|5.000000|188.299300||
B|TRVI|20260401|10:00:46|S|5.000000|12.330000||
B|WSO|20260401|10:00:46|S|10.000000|377.910000||
B|ACHR|20260401|10:00:47|S|50.000000|5.335000||
B|FDX|20260401|10:00:47|S|15.000000|364.200000||
B|GOOGL|20260401|10:00:47|S|17.000000|295.860000||
B|IBIT|20260401|10:00:47|S|2.000000|38.610000||
B|INTC|20260401|10:00:47|S|100.000000|46.840000||
B|INTC|20260401|10:00:47|S|300.000000|46.845000||
B|KROS|20260401|10:00:47|S|100.000000|11.770000||
B|KSPI|20260401|10:00:47|S|100.000000|73.300000||
B|NTES|20260401|10:00:47|S|100.000000|112.360000||
B|ORCL|20260401|10:00:47|S|100.000000|146.614400||
B|PAGP|20260401|10:00:47|S|100.000000|23.760000||
B|PDD|20260401|10:00:47|S|81.000000|102.760000||
B|PDD|20260401|10:00:47|S|138.000000|102.810000||
B|PLTM|20260401|10:00:47|S|20.000000|18.770000||
B|USO|20260401|10:00:47|S|100.000000|123.659100||
B|VIST|20260401|10:00:47|S|12.000000|72.150000||
B|VLO|20260401|10:00:47|S|40.000000|239.010000||
B|VOO|20260401|10:00:47|S|1.000000|601.338800||
B|WPC|20260401|10:00:47|S|20.000000|68.110000||
B|XOM|20260401|10:00:47|S|1.000000|163.520000||
B|ALEC|20260401|10:00:48|S|600.000000|2.220000||
B|BIRK|20260401|10:00:48|S|100.000000|36.080000||
B|BKSY|20260401|10:00:48|S|740.000000|27.440000||
B|ESI|20260401|10:00:48|S|40.000000|35.105000||
B|FE|20260401|10:00:48|S|20.000000|50.925000||
B|GOOG|20260401|10:00:48|S|5.000000|294.160000||
B|META|20260401|10:00:48|S|31.000000|578.290000||
B|MU|20260401|10:00:48|S|68.000000|356.415000||
B|NASA|20260401|10:00:48|S|200.000000|26.720000||
B|NFLX|20260401|10:00:48|S|600.000000|94.795000||
B|PDD|20260401|10:00:48|S|58.000000|102.810000||
B|PDD|20260401|10:00:48|S|89.000000|102.810000||
B|PLTR|20260401|10:00:48|S|3.000000|146.050000||
B|SOXL|20260401|10:00:48|S|1.000000|52.030000||
B|UBER|20260401|10:00:48|S|5.000000|71.770000||
B|USO|20260401|10:00:48|S|100.000000|123.690900||
B|VOO|20260401|10:00:48|S|1.000000|601.409100||
B|AMP|20260401|10:00:49|S|1.000000|445.910000||
B|BMNU|20260401|10:00:49|S|100.000000|1.759900||
B|CRWV|20260401|10:00:49|S|390.000000|78.840000||
B|CRWV|20260401|10:00:49|S|444.000000|78.870000||
B|EMN|20260401|10:00:49|S|100.000000|77.410000||
B|EMN|20260401|10:00:49|S|100.000000|77.420000||
B|STX|20260401|10:00:49|S|16.000000|415.835000||
B|ADC|20260401|10:00:50|S|40.000000|75.470000||
B|COLO|20260401|10:00:50|S|6.000000|39.540000||
B|GLW|20260401|10:00:50|S|20.000000|142.300000||
B|INTC|20260401|10:00:50|S|300.000000|46.874800||
B|MSFT|20260401|10:00:50|S|79.000000|369.890000||
B|MSFT|20260401|10:00:50|S|242.000000|369.950000||
B|SMTC|20260401|10:00:50|S|101.000000|80.960000||
B|SMTC|20260401|10:00:50|S|465.000000|80.960000||
B|VALE|20260401|10:00:50|S|1.000000|16.089400||
B|VALE|20260401|10:00:50|S|2.000000|16.090000||
B|VIST|20260401|10:00:50|S|11.000000|72.150000||
B|VIST|20260401|10:00:50|S|57.000000|72.150000||
B|VOO|20260401|10:00:50|S|3.000000|601.398800||
B|VOO|20260401|10:00:50|S|15.000000|601.428800||
B|CRWV|20260401|10:00:51|S|3.000000|78.810000||
B|INTC|20260401|10:00:51|S|62.000000|46.860000||
B|NVDA|20260401|10:00:51|S|350.000000|175.745000||
B|PL|20260401|10:00:51|S|58.000000|29.215000||
B|QQQ|20260401|10:00:51|S|40.000000|582.240000||
B|SAR|20260401|10:00:51|S|25.000000|21.735000||
B|SOXL|20260401|10:00:51|S|1.000000|51.970000||
B|STLD|20260401|10:00:51|S|20.000000|182.930000||
B|STT|20260401|10:00:51|S|40.000000|127.900000||
B|AXTI|20260401|10:00:52|S|100.000000|50.210000||
B|EXE|20260401|10:00:52|S|24.000000|106.850000||
B|GOOGL|20260401|10:00:52|S|1.000000|295.660000||
B|MSFT|20260401|10:00:52|S|81.000000|369.940000||
B|ORA|20260401|10:00:52|S|100.000000|113.710000||
B|QQQ|20260401|10:00:52|S|2.000000|582.140300||
B|QQQ|20260401|10:00:52|S|18.000000|582.150000||
B|SMH|20260401|10:00:52|S|50.000000|391.850000||
B|SNDK|20260401|10:00:52|S|15.000000|675.300000||
B|TSLA|20260401|10:00:52|S|50.000000|374.641300||
B|VIST|20260401|10:00:52|S|8.000000|72.150000||
B|VOO|20260401|10:00:52|S|100.000000|601.258800||
B|ZBH|20260401|10:00:52|S|148.000000|90.510000||
B|AMAT|20260401|10:00:53|S|5.000000|354.800000||
B|ASTS|20260401|10:00:53|S|2.000000|86.450000||
B|ASTS|20260401|10:00:53|S|1000.000000|86.450000||
B|CRML|20260401|10:00:53|S|400.000000|8.880000||
B|DUK|20260401|10:00:53|S|80.000000|131.205000||
B|ETN|20260401|10:00:53|S|20.000000|365.970000||
B|HIG|20260401|10:00:53|S|60.000000|134.520000||
B|INTC|20260401|10:00:53|S|100.000000|46.806800||
B|JPM|20260401|10:00:53|S|1.000000|296.920000||
B|MSFT|20260401|10:00:53|S|10.000000|369.780000||
B|NEM|20260401|10:00:53|S|300.000000|111.650000||
B|NGS|20260401|10:00:53|S|10.000000|38.125000||
B|NKE|20260401|10:00:53|S|200.000000|45.979000||
B|NU|20260401|10:00:53|S|224.000000|14.688300||
B|NVDA|20260401|10:00:53|S|200.000000|175.730700||
B|PDBC|20260401|10:00:53|S|485000.000000|17.040000||
B|PLAY|20260401|10:00:53|S|234.000000|13.200000||
B|SCHD|20260401|10:00:53|S|70.000000|30.490000||
B|TH|20260401|10:00:53|S|200.000000|12.220000||
B|TSLA|20260401|10:00:53|S|400.000000|374.660000||
B|VOO|20260401|10:00:53|S|1.000000|601.158800||
B|VOO|20260401|10:00:53|S|5.000000|601.188800||
B|XBI|20260401|10:00:53|S|140.000000|129.859300||
B|XENE|20260401|10:00:53|S|150.000000|58.760000||
B|CONL|20260401|10:00:54|S|100.000000|7.010000||
B|DIS|20260401|10:00:54|S|51.000000|97.360000||
B|FBL|20260401|10:00:54|S|87.000000|23.449100||
B|GOOG|20260401|10:00:54|S|10.000000|294.000000||
B|NEXT|20260401|10:00:54|S|2762.000000|7.327000||
B|NKE|20260401|10:00:54|S|20.000000|45.979000||
B|NXPI|20260401|10:00:54|S|100.000000|198.120000||
B|NXPI|20260401|10:00:54|S|100.000000|198.150000||
B|ORIC|20260401|10:00:54|S|800.000000|9.290000||
B|PLTR|20260401|10:00:54|S|9.000000|146.025000||
B|SNDK|20260401|10:00:54|S|10.000000|675.860000||
B|SPG|20260401|10:00:54|S|100.000000|187.200000||
B|TSLA|20260401|10:00:54|S|60.000000|374.740000||
B|VOO|20260401|10:00:54|S|100.000000|601.227700||
B|VRTX|20260401|10:00:54|S|1.000000|452.875000||
B|VT|20260401|10:00:54|S|1.000000|139.409300||
B|VT|20260401|10:00:54|S|2.000000|139.419000||
B|WNW|20260401|10:00:54|E|1.000000|0.057900||
B|BE|20260401|10:00:55|S|100.000000|135.380000||
B|BTDR|20260401|10:00:55|S|50.000000|8.990000||
B|CRSP|20260401|10:00:55|S|50.000000|49.260000||
B|CVX|20260401|10:00:55|S|74.000000|199.030000||
B|DTE|20260401|10:00:55|S|20.000000|146.790000||
B|FLY|20260401|10:00:55|S|18.000000|30.420000||
B|GOOG|20260401|10:00:55|S|1.000000|293.990000||
B|LITX|20260401|10:00:55|S|100.000000|33.220000||
B|MDLZ|20260401|10:00:55|S|16.000000|56.990000||
B|PLOW|20260401|10:00:55|S|1.000000|43.010000||
B|QQQ|20260401|10:00:55|S|160.000000|582.180000||
B|SNDK|20260401|10:00:55|S|100.000000|675.220000||
B|SNDK|20260401|10:00:55|S|222.000000|675.550000||
B|TEM|20260401|10:00:55|S|356.000000|47.360000||
B|BABA|20260401|10:00:56|S|1.000000|124.545000||
B|LITX|20260401|10:00:56|S|100.000000|33.450000||
B|LITX|20260401|10:00:56|S|100.000000|33.460000||
B|MELI|20260401|10:00:56|S|1.000000|1705.450000||
B|MO|20260401|10:00:56|S|3.000000|63.920000||
B|MSFT|20260401|10:00:56|S|1.000000|369.850000||
B|MU|20260401|10:00:56|S|31.000000|356.480000||
B|MU|20260401|10:00:56|S|100.000000|356.594000||
B|QQQ|20260401|10:00:56|S|216.000000|582.090000||
B|SGOV|20260401|10:00:56|S|10.000000|100.390000||
B|SLV|20260401|10:00:56|S|500.000000|67.395000||
B|SNDK|20260401|10:00:56|S|2.000000|676.191000||
B|TER|20260401|10:00:56|S|8.000000|311.340000||
B|APP|20260401|10:00:57|S|200.000000|392.271000||
B|BIIB|20260401|10:00:57|S|80.000000|185.780000||
B|CE|20260401|10:00:57|S|20.000000|63.440000||
B|CRDO|20260401|10:00:57|S|200.000000|95.355000||
B|CRWV|20260401|10:00:57|S|1.000000|78.860000||
B|FCX|20260401|10:00:57|S|100.000000|60.435000||
B|FIGR|20260401|10:00:57|S|211.000000|33.890000||
B|GLD|20260401|10:00:57|S|200.000000|433.960000||
B|GLD|20260401|10:00:57|S|221.000000|433.957800||
B|IONQ|20260401|10:00:57|S|503.000000|29.200000||
B|IREN|20260401|10:00:57|S|12.000000|34.795000||
B|NVDA|20260401|10:00:57|S|100.000000|175.715000||
B|NVDA|20260401|10:00:57|S|300.000000|175.735000||
B|PHIN|20260401|10:00:57|S|100.000000|69.610000||
B|TSLA|20260401|10:00:57|S|115.000000|374.680000||
B|VOO|20260401|10:00:57|S|9.000000|601.188800||
B|AMZN|20260401|10:00:58|S|2.000000|209.700000||
B|AVGX|20260401|10:00:58|S|50.000000|35.700000||
B|COTY|20260401|10:00:58|S|100.000000|2.050000||
B|CRSP|20260401|10:00:58|S|100.000000|49.440000||
B|CRSP|20260401|10:00:58|S|140.000000|49.275000||
B|GOOGL|20260401|10:00:58|S|4.000000|295.810000||
B|MU|20260401|10:00:58|S|10.000000|356.580000||
B|MU|20260401|10:00:58|S|60.000000|356.580000||
B|NVDA|20260401|10:00:58|S|600.000000|175.732600||
B|PDBC|20260401|10:00:58|S|200.000000|17.040000||
B|SCHD|20260401|10:00:58|S|3.000000|30.490000||
B|SWK|20260401|10:00:58|S|100.000000|71.745000||
B|USAR|20260401|10:00:58|S|100.000000|15.662300||
B|UVIX|20260401|10:00:58|S|970.000000|8.715000||
B|XBI|20260401|10:00:58|S|100.000000|129.860000||
B|AMD|20260401|10:00:59|S|35.000000|209.400000||
B|ASML|20260401|10:00:59|S|30.000000|1365.900000||
B|BIAF|20260401|10:00:59|S|164.000000|4.590000||
B|CZWI|20260401|10:00:59|S|1.000000|20.280000||
B|IWM|20260401|10:00:59|S|50.000000|250.810000||
B|IWM|20260401|10:00:59|S|100.000000|250.805000||
B|MSFT|20260401|10:00:59|S|18.000000|369.930000||
B|MU|20260401|10:00:59|S|20.000000|356.650000||
B|NVDA|20260401|10:00:59|S|101.000000|175.780000||
B|RMBS|20260401|10:00:59|S|20.000000|88.100000||
B|SBAC|20260401|10:00:59|S|20.000000|173.045000||
B|SOXS|20260401|10:00:59|S|10.000000|36.460000||
B|SPY|20260401|10:00:59|S|5.000000|654.221200||
B|XP|20260401|10:00:59|S|112.000000|19.030000||
B|XP|20260401|10:00:59|S|4300.000000|19.000000||
B|ASMG|20260401|10:01:00|S|500.000000|34.065000||
B|FIS|20260401|10:01:00|S|100.000000|44.800000||
B|FIS|20260401|10:01:00|S|400.000000|44.818700||
B|INTC|20260401|10:01:00|S|181.000000|46.859100||
B|MSTR|20260401|10:01:00|S|4.000000|123.390000||
B|MU|20260401|10:01:00|S|1.000000|356.774700||
B|MU|20260401|10:01:00|S|70.000000|356.494600||
B|MU|20260401|10:01:00|S|100.000000|356.605200||
B|NTES|20260401|10:01:00|S|40.000000|112.360000||
B|NTLA|20260401|10:01:00|S|100.000000|13.620000||
B|PGR|20260401|10:01:00|S|5.000000|193.220000||
B|TSLL|20260401|10:01:00|S|30.000000|12.360000||
B|WLDS|20260401|10:01:00|S|195.000000|1.470000||
B|ZM|20260401|10:01:00|S|100.000000|79.580000||
B|ZM|20260401|10:01:00|S|100.000000|79.580000||
B|AVGO|20260401|10:01:01|S|6.000000|312.790000||
B|BAC|20260401|10:01:01|S|300.000000|49.395000||
B|COIN|20260401|10:01:01|S|50.000000|174.690000||
B|ELE|20260401|10:01:01|S|79.000000|19.180000||
B|ELE|20260401|10:01:01|S|500.000000|19.200000||
B|MASI|20260401|10:01:01|S|100.000000|177.890000||
B|QQQ|20260401|10:01:01|S|2.000000|582.350000||
B|SOXS|20260401|10:01:01|S|183.000000|36.487100||
B|SOXS|20260401|10:01:01|S|300.000000|36.490000||
B|STRL|20260401|10:01:01|S|5.000000|426.633100||
B|TSLA|20260401|10:01:01|S|100.000000|374.840000||
B|V|20260401|10:01:01|S|33.000000|295.220000||
B|AMD|20260401|10:01:02|S|100.000000|209.460000||
B|CRDO|20260401|10:01:02|S|196.000000|95.480000||
B|CYCN|20260401|10:01:02|S|1.000000|7.130000||
B|GEV|20260401|10:01:02|S|1.000000|900.910000||
B|IREN|20260401|10:01:02|S|150.000000|34.850000||
B|LITE|20260401|10:01:02|S|4.000000|750.360000||
B|MU|20260401|10:01:02|S|100.000000|356.685000||
B|NOW|20260401|10:01:02|S|10.000000|103.170000||
B|OLPX|20260401|10:01:02|S|13.000000|2.020000||
B|PBR|20260401|10:01:02|S|226.000000|20.000000||
B|SCHD|20260401|10:01:02|S|26.000000|30.500000||
B|SOXS|20260401|10:01:02|S|272.000000|36.460000||
B|SYY|20260401|10:01:02|S|100.000000|71.250000||
B|URBN|20260401|10:01:02|S|10.000000|64.190000||
B|AMAT|20260401|10:01:03|S|3.000000|355.010000||
B|ANET|20260401|10:01:03|S|11.000000|126.670000||
B|APP|20260401|10:01:03|S|30.000000|392.970000||
B|APP|20260401|10:01:03|S|50.000000|392.930000||
B|ASO|20260401|10:01:03|S|1.000000|58.200000||
B|ASO|20260401|10:01:03|S|1.000000|58.200000||
B|CCJ|20260401|10:01:03|S|56.000000|113.330000||
B|CIEN|20260401|10:01:03|S|1.000000|413.240000||
B|CYCN|20260401|10:01:03|S|100.000000|7.200000||
B|GOOGL|20260401|10:01:03|S|50.000000|295.910000||
B|MDLZ|20260401|10:01:03|S|1.000000|56.960000||
B|MSFT|20260401|10:01:03|S|1.000000|370.060000||
B|MUU|20260401|10:01:03|S|1.000000|133.635000||
B|NVDA|20260401|10:01:03|S|32.000000|175.835000||
B|PANW|20260401|10:01:03|S|4.000000|158.745000||
B|PBR|20260401|10:01:03|S|75.000000|20.000000||
B|RKLB|20260401|10:01:03|S|102.000000|66.730000||
B|SHOP|20260401|10:01:03|S|100.000000|117.940000||
B|TSLA|20260401|10:01:03|S|1.000000|374.930000||
B|TSM|20260401|10:01:03|S|12.000000|345.420000||
B|URA|20260401|10:01:03|S|1.000000|50.310000||
B|VIST|20260401|10:01:03|S|213.000000|72.150000||
B|VYM|20260401|10:01:03|S|1.000000|148.180000||
B|XLE|20260401|10:01:03|S|100.000000|59.299300||
B|AON|20260401|10:01:04|S|40.000000|320.820000||
B|CRWD|20260401|10:01:04|S|5.000000|391.030000||
B|CSGP|20260401|10:01:04|S|343.000000|39.090000||
B|CYCN|20260401|10:01:04|S|444.000000|7.240000||
B|IAU|20260401|10:01:04|S|100.000000|88.980000||
B|MA|20260401|10:01:04|S|20.000000|490.615000||
B|MSTR|20260401|10:01:04|S|80.000000|123.430000||
B|MU|20260401|10:01:04|S|40.000000|356.760000||
B|MU|20260401|10:01:04|S|100.000000|356.800000||
B|ONDS|20260401|10:01:04|S|109.000000|9.135000||
B|ORCL|20260401|10:01:04|S|7.000000|146.690000||
B|RKLB|20260401|10:01:04|S|26.000000|66.780000||
B|SLB|20260401|10:01:04|S|1390.000000|50.400000||
B|SNPS|20260401|10:01:04|S|1.000000|399.970000||
B|TQQQ|20260401|10:01:04|S|200.000000|42.835000||
B|TSLA|20260401|10:01:04|S|2.000000|374.970000||
B|TSLA|20260401|10:01:04|S|69.000000|374.970000||
B|XLE|20260401|10:01:04|S|47.000000|59.305000||
B|APLD|20260401|10:01:05|S|48.000000|25.310000||
B|AXTI|20260401|10:01:05|S|1.000000|50.525000||
B|IBKR|20260401|10:01:05|S|57.000000|69.065000||
B|JCI|20260401|10:01:05|S|80.000000|134.370000||
B|MU|20260401|10:01:05|S|100.000000|356.780000||
B|QQQ|20260401|10:01:05|S|20.000000|582.400000||
B|RCAT|20260401|10:01:05|S|200.000000|12.950000||
B|SIDU|20260401|10:01:05|S|490.000000|2.230000||
B|TKR|20260401|10:01:05|S|20.000000|102.580000||
B|TQQQ|20260401|10:01:05|S|1.000000|42.835000||
B|VOO|20260401|10:01:05|S|1.000000|601.455000||
B|ADI|20260401|10:01:06|S|100.000000|322.770000||
B|AEP|20260401|10:01:06|S|20.000000|131.180000||
B|AMD|20260401|10:01:06|S|95.000000|209.440000||
B|COIN|20260401|10:01:06|S|1.000000|174.830000||
B|EMN|20260401|10:01:06|S|100.000000|77.410000||
B|FLY|20260401|10:01:06|S|165.000000|30.390000||
B|IDXX|20260401|10:01:06|S|1.000000|560.320000||
B|INTC|20260401|10:01:06|S|400.000000|46.936000||
B|ISRG|20260401|10:01:06|S|7.000000|462.790000||
B|LITE|20260401|10:01:06|S|100.000000|750.960000||
B|MTSI|20260401|10:01:06|S|3.000000|227.390000||
B|MU|20260401|10:01:06|S|1.000000|357.180000||
B|MU|20260401|10:01:06|S|32.000000|357.176700||
B|OPEN|20260401|10:01:06|S|20.000000|4.670000||
B|ORBS|20260401|10:01:06|S|2000.000000|0.938500||
B|PAYP|20260401|10:01:06|S|1.000000|20.710000||
B|QQQ|20260401|10:01:06|S|2.000000|582.497200||
B|SLV|20260401|10:01:06|S|10.000000|67.470700||
B|TSLA|20260401|10:01:06|S|15.000000|374.970000||
B|VOO|20260401|10:01:06|S|1.000000|601.528800||
B|XBI|20260401|10:01:06|S|38.000000|129.879100||
B|XPEV|20260401|10:01:06|S|200.000000|17.515000||
B|XPEV|20260401|10:01:06|S|200.000000|17.515000||
B|AXTI|20260401|10:01:07|S|100.000000|50.870000||
B|AYI|20260401|10:01:07|S|20.000000|286.150000||
B|CRWV|20260401|10:01:07|S|194.000000|78.940000||
B|DLR|20260401|10:01:07|S|80.000000|181.490000||
B|HIMS|20260401|10:01:07|S|100.000000|20.700000||
B|INTC|20260401|10:01:07|S|100.000000|46.942600||
B|LYFT|20260401|10:01:07|S|100.000000|13.285000||
B|META|20260401|10:01:07|S|20.000000|578.640000||
B|MU|20260401|10:01:07|S|100.000000|357.130000||
B|MU|20260401|10:01:07|S|400.000000|357.215300||
B|NXT|20260401|10:01:07|S|20.000000|123.840000||
B|SCHD|20260401|10:01:07|S|14.000000|30.490000||
B|USO|20260401|10:01:07|S|100.000000|123.695000||
B|USO|20260401|10:01:07|S|300.000000|123.705000||
B|UVIX|20260401|10:01:07|S|360.000000|8.705000||
B|VOO|20260401|10:01:07|S|3.000000|601.528800||
B|XLE|20260401|10:01:07|S|100.000000|59.279300||
B|XP|20260401|10:01:07|S|100.000000|19.050000||
B|AMD|20260401|10:01:08|S|100.000000|209.465000||
B|APPF|20260401|10:01:08|S|4.000000|154.790000||
B|CRUS|20260401|10:01:08|S|37.000000|147.395000||
B|CRWV|20260401|10:01:08|S|100.000000|78.910000||
B|CRWV|20260401|10:01:08|S|400.000000|78.905000||
B|CRWV|20260401|10:01:08|S|514.000000|78.940000||
B|CYCN|20260401|10:01:08|S|500.000000|7.286500||
B|GOOGL|20260401|10:01:08|S|100.000000|295.900000||
B|IGV|20260401|10:01:08|S|100.000000|79.521000||
B|IWM|20260401|10:01:08|S|30.000000|250.840700||
B|KTOS|20260401|10:01:08|S|14.000000|71.980000||
B|MIDD|20260401|10:01:08|S|28.000000|133.650000||
B|MRVL|20260401|10:01:08|S|33.000000|104.140000||
B|MRVL|20260401|10:01:08|S|150.000000|104.190000||
B|MULL|20260401|10:01:08|S|11.000000|118.590000||
B|NBIL|20260401|10:01:08|S|200.000000|11.100000||
B|ORCL|20260401|10:01:08|S|38.000000|146.720000||
B|PCTY|20260401|10:01:08|S|24.000000|104.370000||
B|QQQ|20260401|10:01:08|S|40.000000|582.500000||
B|SNA|20260401|10:01:08|S|15.000000|366.370000||
B|SOFI|20260401|10:01:08|S|500.000000|15.625000||
B|TSLA|20260401|10:01:08|S|40.000000|374.970000||
B|VWO|20260401|10:01:08|S|29.000000|54.205000||
B|AXTI|20260401|10:01:09|S|100.000000|50.860000||
B|AXTI|20260401|10:01:09|S|1911.000000|50.890000||
B|BLOX|20260401|10:01:09|S|1.000000|13.090000||
B|BRK/B|20260401|10:01:09|S|20.000000|478.970000||
B|CRCA|20260401|10:01:09|S|167.000000|40.560000||
B|CRCA|20260401|10:01:09|S|233.000000|40.553300||
B|EMN|20260401|10:01:09|S|100.000000|77.410000||
B|JELD|20260401|10:01:09|S|1.000000|1.258700||
B|MASI|20260401|10:01:09|S|100.000000|177.890000||
B|MU|20260401|10:01:09|S|3.000000|357.170000||
B|MU|20260401|10:01:09|S|5.000000|357.190000||
B|MU|20260401|10:01:09|S|10.000000|357.140000||
B|NBIS|20260401|10:01:09|S|41.000000|107.460000||
B|OKLO|20260401|10:01:09|S|12.000000|51.056900||
B|OKLO|20260401|10:01:09|S|13.000000|51.060000||
B|OXY|20260401|10:01:09|S|500.000000|62.365000||
B|PCTY|20260401|10:01:09|S|5.000000|104.370000||
B|PLTR|20260401|10:01:09|S|4.000000|146.130000||
B|RIOT|20260401|10:01:09|S|100.000000|12.755000||
B|VG|20260401|10:01:09|S|100.000000|15.071200||
B|VT|20260401|10:01:09|S|1.000000|139.479300||
B|APA|20260401|10:01:10|S|100.000000|41.120000||
B|ASTS|20260401|10:01:10|S|1.000000|86.530000||
B|ASTS|20260401|10:01:10|S|101.000000|86.580000||
B|AXTI|20260401|10:01:10|S|100.000000|50.880000||
B|AXTI|20260401|10:01:10|S|200.000000|50.900000||
B|GLD|20260401|10:01:10|S|70.000000|434.430000||
B|GLW|20260401|10:01:10|S|100.000000|142.700000||
B|GOOGL|20260401|10:01:10|S|2.000000|295.900000||
B|INTC|20260401|10:01:10|S|100.000000|46.930000||
B|IRE|20260401|10:01:10|S|52.000000|13.530000||
B|META|20260401|10:01:10|S|60.000000|578.680000||
B|MSFT|20260401|10:01:10|S|5.000000|370.060000||
B|MSFT|20260401|10:01:10|S|100.000000|370.080000||
B|MU|20260401|10:01:10|S|3.000000|357.050000||
B|SCHD|20260401|10:01:10|S|37.000000|30.490000||
B|TSM|20260401|10:01:10|S|94.000000|345.470000||
B|VNOM|20260401|10:01:10|S|37.000000|45.705000||
B|XP|20260401|10:01:10|S|100.000000|19.080000||
B|AMZN|20260401|10:01:11|S|10.000000|209.745000||
B|ARM|20260401|10:01:11|S|100.000000|157.224800||
B|AVAV|20260401|10:01:11|S|6.000000|191.000000||
B|BLK|20260401|10:01:11|S|1.000000|966.880000||
B|COIN|20260401|10:01:11|S|4.000000|174.880000||
B|CVX|20260401|10:01:11|S|1.000000|198.770000||
B|LAES|20260401|10:01:11|S|24.000000|2.630000||
B|MRNA|20260401|10:01:11|S|20.000000|52.025000||
B|SPY|20260401|10:01:11|S|40.000000|654.310900||
B|SYM|20260401|10:01:11|S|100.000000|56.220000||
B|TQQQ|20260401|10:01:11|S|100.000000|42.850700||
B|TSLA|20260401|10:01:11|S|35.000000|374.900000||
B|TSLA|20260401|10:01:11|S|40.000000|374.910000||
B|VNOM|20260401|10:01:11|S|8.000000|45.705000||
B|VRSK|20260401|10:01:11|S|5.000000|186.240000||
B|AAOI|20260401|10:01:12|S|200.000000|92.750000||
B|BA|20260401|10:01:12|S|64.000000|206.410000||
B|BFAM|20260401|10:01:12|S|20.000000|80.860000||
B|BLK|20260401|10:01:12|S|60.000000|966.770000||
B|COIN|20260401|10:01:12|S|20.000000|174.875000||
B|EQX|20260401|10:01:12|S|100.000000|14.585000||
B|GLND|20260401|10:01:12|S|20.000000|8.060000||
B|HOOD|20260401|10:01:12|S|100.000000|70.100000||
B|MSFT|20260401|10:01:12|S|4.000000|370.130000||
B|QBTS|20260401|10:01:12|S|100.000000|14.645000||
B|QQQ|20260401|10:01:12|S|3.000000|582.515100||
B|TSLA|20260401|10:01:12|S|400.000000|374.830000||
B|UNF|20260401|10:01:12|S|2.000000|253.940000||
B|WDC|20260401|10:01:12|S|50.000000|296.491000||
B|ADP|20260401|10:01:13|S|3.000000|198.300000||
B|APLD|20260401|10:01:13|S|100.000000|25.290000||
B|ARM|20260401|10:01:13|S|100.000000|157.200000||
B|DUOL|20260401|10:01:13|S|30.000000|98.520000||
B|FSLY|20260401|10:01:13|S|500.000000|30.930000||
B|MP|20260401|10:01:13|S|5.000000|49.160000||
B|NKE|20260401|10:01:13|S|10.000000|45.945000||
B|PAYX|20260401|10:01:13|S|11.000000|90.550000||
B|PLTR|20260401|10:01:13|S|266.000000|146.190000||
B|PLTR|20260401|10:01:13|S|1567.000000|146.160000||
B|RSG|20260401|10:01:13|S|50.000000|219.985000||
B|TQQQ|20260401|10:01:13|S|4.000000|42.850000||
B|TQQQ|20260401|10:01:13|S|11.000000|42.840000||
B|TSSI|20260401|10:01:13|S|199.000000|13.551700||
B|VIST|20260401|10:01:13|S|2.000000|72.260000||
B|WDC|20260401|10:01:13|S|10.000000|296.651000||
B|ACN|20260401|10:01:14|S|1.000000|194.560000||
B|ARQQ|20260401|10:01:14|S|20.000000|13.900000||
B|CENX|20260401|10:01:14|S|1.000000|60.870000||
B|CRCA|20260401|10:01:14|S|100.000000|40.540000||
B|CRCA|20260401|10:01:14|S|300.000000|40.540000||
B|IFF|20260401|10:01:14|S|100.000000|73.220000||
B|MU|20260401|10:01:14|S|1.000000|357.400000||
B|NFLX|20260401|10:01:14|S|8.000000|94.927400||
B|PAYX|20260401|10:01:14|S|2.000000|90.550000||
B|QUBT|20260401|10:01:14|S|100.000000|6.937400||
B|SIDU|20260401|10:01:14|S|490.000000|2.230000||
B|SNDK|20260401|10:01:14|S|2.000000|680.821000||
B|STVN|20260401|10:01:14|S|200.000000|14.240000||
B|TRV|20260401|10:01:14|S|20.000000|289.685000||
B|TSLA|20260401|10:01:14|S|1.000000|374.870000||
B|WDC|20260401|10:01:14|S|25.000000|296.871600||
B|AAPL|20260401|10:01:15|S|1.000000|254.660000||
B|ADP|20260401|10:01:15|S|1.000000|198.330000||
B|BMNR|20260401|10:01:15|S|5.000000|19.769300||
B|FANG|20260401|10:01:15|S|10.000000|191.890000||
B|IEFA|20260401|10:01:15|S|1.000000|91.740000||
B|MKC|20260401|10:01:15|S|300.000000|49.890000||
B|MSFT|20260401|10:01:15|S|2.000000|370.140000||
B|MSTR|20260401|10:01:15|S|80.000000|123.455000||
B|MU|20260401|10:01:15|S|16.000000|357.560000||
B|MU|20260401|10:01:15|S|50.000000|357.590000||
B|MUU|20260401|10:01:15|S|100.000000|134.370000||
B|MUU|20260401|10:01:15|S|114.000000|134.300000||
B|MUU|20260401|10:01:15|S|272.000000|134.350000||
B|MUU|20260401|10:01:15|S|700.000000|134.370000||
B|PBR|20260401|10:01:15|S|60.000000|19.969300||
B|PBR|20260401|10:01:15|S|100.000000|19.969300||
B|PBR|20260401|10:01:15|S|140.000000|19.969300||
B|PSIX|20260401|10:01:15|S|151.000000|66.200000||
B|RENX|20260401|10:01:15|S|5.000000|2.950000||
B|RXRX|20260401|10:01:15|S|10.000000|3.170000||
B|SNDK|20260401|10:01:15|S|20.000000|680.400000||
B|TSLA|20260401|10:01:15|S|30.000000|374.880000||
B|CRWD|20260401|10:01:16|S|40.000000|390.790000||
B|MSTX|20260401|10:01:16|S|5.000000|19.079800||
B|MU|20260401|10:01:16|S|20.000000|357.490000||
B|MU|20260401|10:01:16|S|25.000000|357.493400||
B|MU|20260401|10:01:16|S|50.000000|357.510000||
B|PALL|20260401|10:01:16|S|4.000000|133.150000||
B|PM|20260401|10:01:16|S|15.000000|152.720000||
B|SLV|20260401|10:01:16|S|123.000000|67.409400||
B|SOXL|20260401|10:01:16|S|100.000000|52.120000||
B|TSLA|20260401|10:01:16|S|50.000000|374.880000||
B|TSLA|20260401|10:01:16|S|100.000000|374.850000||
B|UUUU|20260401|10:01:16|S|800.000000|19.130900||
B|VNO|20260401|10:01:16|S|37.000000|26.240000||
B|VNO|20260401|10:01:16|S|38.000000|26.240000||
B|ASTS|20260401|10:01:17|S|59.000000|86.460000||
B|FIS|20260401|10:01:17|S|244.000000|44.810000||
B|GOOGL|20260401|10:01:17|S|100.000000|295.790000||
B|MRVL|20260401|10:01:17|S|100.000000|104.280000||
B|MU|20260401|10:01:17|S|1.000000|357.290000||
B|MU|20260401|10:01:17|S|2.000000|357.260000||
B|MUU|20260401|10:01:17|S|100.000000|134.340000||
B|MUU|20260401|10:01:17|S|221.000000|134.440000||
B|NKE|20260401|10:01:17|S|1.000000|45.915000||
B|ORCL|20260401|10:01:17|S|25.000000|146.645000||
B|RH|20260401|10:01:17|S|20.000000|112.590000||
B|TSLA|20260401|10:01:17|S|5.000000|374.858500||
B|TSLA|20260401|10:01:17|S|100.000000|374.850000||
B|VOO|20260401|10:01:17|S|3.000000|601.479100||
B|AON|20260401|10:01:18|S|80.000000|320.870000||
B|ASML|20260401|10:01:18|S|3.000000|1366.540000||
B|ATLCZ|20260401|10:01:18|S|18.000000|24.890000||
B|DTE|20260401|10:01:18|S|20.000000|146.740000||
B|GLDM|20260401|10:01:18|S|85.000000|93.579300||
B|KORU|20260401|10:01:18|S|10.000000|301.050000||
B|MRVL|20260401|10:01:18|S|20.000000|104.290000||
B|MSFT|20260401|10:01:18|S|4.000000|370.170000||
B|MUU|20260401|10:01:18|S|2.000000|134.210000||
B|QQQ|20260401|10:01:18|S|3.000000|582.461100||
B|SLB|20260401|10:01:18|S|5.000000|50.390000||
B|SPAI|20260401|10:01:18|S|100.000000|4.210000||
B|SPAI|20260401|10:01:18|S|200.000000|4.300000||
B|THC|20260401|10:01:18|S|16.000000|189.460000||
B|ADBE|20260401|10:01:19|S|27.000000|237.820000||
B|AMAT|20260401|10:01:19|S|14.000000|355.030000||
B|ARE|20260401|10:01:19|S|1.000000|46.030000||
B|CRCL|20260401|10:01:19|S|105.000000|94.686800||
B|DBA|20260401|10:01:19|S|111.000000|27.015000||
B|DELL|20260401|10:01:19|S|3.000000|170.780000||
B|FSLY|20260401|10:01:19|S|10.000000|30.925000||
B|GOOG|20260401|10:01:19|S|5.000000|293.960000||
B|INTC|20260401|10:01:19|S|400.000000|46.953100||
B|LITX|20260401|10:01:19|S|40.000000|33.470000||
B|MTZ|20260401|10:01:19|S|20.000000|332.700000||
B|PLNT|20260401|10:01:19|S|100.000000|72.160000||
B|PLNT|20260401|10:01:19|S|566.000000|72.300000||
B|TSLA|20260401|10:01:19|S|200.000000|374.811700||
B|WAY|20260401|10:01:19|S|30.000000|23.960000||
B|ASTS|20260401|10:01:20|S|35.000000|86.466600||
B|GOOG|20260401|10:01:20|S|100.000000|294.055000||
B|IREN|20260401|10:01:20|S|4.000000|34.845000||
B|NTR|20260401|10:01:20|S|30.000000|74.010000||
B|PDBC|20260401|10:01:20|S|1000.000000|17.040000||
B|PLTR|20260401|10:01:20|S|5.000000|146.270000||
B|QNTM|20260401|10:01:20|S|100.000000|5.618100||
B|SNDK|20260401|10:01:20|S|34.000000|680.260000||
B|SNDK|20260401|10:01:20|S|66.000000|680.710000||
B|SPY|20260401|10:01:20|S|40.000000|654.420900||
B|THC|20260401|10:01:20|S|38.000000|189.460000||
B|THC|20260401|10:01:20|S|100.000000|189.550000||
B|USO|20260401|10:01:20|S|1.000000|123.699100||
B|WDC|20260401|10:01:20|S|3.000000|297.140000||
B|WDC|20260401|10:01:20|S|100.000000|297.191000||
B|ADBE|20260401|10:01:21|S|4.000000|237.990000||
B|ALM|20260401|10:01:21|S|100.000000|14.850000||
B|ALM|20260401|10:01:21|S|200.000000|14.850000||
B|ALM|20260401|10:01:21|S|3095.000000|14.860000||
B|GOOGL|20260401|10:01:21|S|2.000000|295.820000||
B|HST|20260401|10:01:21|S|1.000000|19.169300||
B|LEN|20260401|10:01:21|S|11.000000|86.780000||
B|MKC|20260401|10:01:21|S|32.000000|49.850000||
B|OKE|20260401|10:01:21|S|1.000000|87.860000||
B|SGOV|20260401|10:01:21|S|10.000000|100.380000||
B|TSLA|20260401|10:01:21|S|1.000000|374.850000||
B|USO|20260401|10:01:21|S|10.000000|123.710700||
B|ADBE|20260401|10:01:22|S|3.000000|237.990000||
B|AMD|20260401|10:01:22|S|25.000000|209.610000||
B|AMD|20260401|10:01:22|S|65.000000|209.600000||
B|AMD|20260401|10:01:22|S|280.000000|209.615000||
B|APLD|20260401|10:01:22|S|100.000000|25.290000||
B|AVGO|20260401|10:01:22|S|0.102100|313.300000||
B|CVX|20260401|10:01:22|S|2.000000|198.750000||
B|EQT|20260401|10:01:22|S|16.000000|61.590000||
B|ETR|20260401|10:01:22|S|60.000000|113.510000||
B|GLW|20260401|10:01:22|S|8.000000|142.855000||
B|GOOGL|20260401|10:01:22|S|2.000000|295.850000||
B|IONQ|20260401|10:01:22|S|1.000000|29.149000||
B|KHC|20260401|10:01:22|S|4.000000|22.175000||
B|MSFT|20260401|10:01:22|S|50.000000|370.300000||
B|MSFT|20260401|10:01:22|S|260.000000|370.300000||
B|NAVN|20260401|10:01:22|S|10.000000|13.455000||
B|NVDA|20260401|10:01:22|S|100.000000|175.810000||
B|SOFI|20260401|10:01:22|S|7.000000|15.637200||
B|SPY|20260401|10:01:22|S|100.000000|654.478900||
B|UA|20260401|10:01:22|S|400.000000|5.720000||
B|WDC|20260401|10:01:22|S|100.000000|297.340000||
B|WDC|20260401|10:01:22|S|100.000000|297.420000||
B|AXTI|20260401|10:01:23|S|70.000000|50.650000||
B|CFG|20260401|10:01:23|S|20.000000|61.240000||
B|CI|20260401|10:01:23|S|40.000000|266.210000||
B|INTC|20260401|10:01:23|S|100.000000|46.985000||
B|MKC|20260401|10:01:23|S|85.000000|49.870000||
B|MKC|20260401|10:01:23|S|100.000000|49.850000||
B|MKC|20260401|10:01:23|S|400.000000|49.855000||
B|MU|20260401|10:01:23|S|100.000000|357.590000||
B|NMR|20260401|10:01:23|S|197.000000|8.160000||
B|PLTR|20260401|10:01:23|S|46.000000|146.330000||
B|PLTR|20260401|10:01:23|S|148.000000|146.330000||
B|PRGS|20260401|10:01:23|S|100.000000|24.050000||
B|SCHD|20260401|10:01:23|S|8.000000|30.470000||
B|USO|20260401|10:01:23|S|100.000000|123.730000||
B|AZN|20260401|10:01:24|S|50.000000|200.145000||
B|DELL|20260401|10:01:24|S|1.000000|170.970000||
B|DELL|20260401|10:01:24|S|4.000000|170.991000||
B|DMRA|20260401|10:01:24|S|46.000000|26.720000||
B|EHAB|20260401|10:01:24|S|1337.000000|14.095000||
B|ING|20260401|10:01:24|S|263.000000|26.739900||
B|INTC|20260401|10:01:24|S|100.000000|47.045000||
B|MRVL|20260401|10:01:24|S|11.000000|104.340000||
B|PL|20260401|10:01:24|S|200.000000|29.380000||
B|SCHD|20260401|10:01:24|S|20.000000|30.480000||
B|SLV|20260401|10:01:24|S|50.000000|67.455000||
B|T|20260401|10:01:24|S|150.000000|28.695000||
B|USO|20260401|10:01:24|S|5.000000|123.725000||
B|USO|20260401|10:01:24|S|100.000000|123.725000||
B|AES|20260401|10:01:25|S|100.000000|14.155000||
B|APP|20260401|10:01:25|S|3.000000|393.310000||
B|DLO|20260401|10:01:25|S|100.000000|12.740000||
B|EPAM|20260401|10:01:25|S|44.000000|133.370000||
B|GGLL|20260401|10:01:25|S|200.000000|82.670000||
B|MRVL|20260401|10:01:25|S|11.000000|104.360000||
B|MSFT|20260401|10:01:25|S|100.000000|370.370000||
B|MU|20260401|10:01:25|S|17.000000|357.690000||
B|MU|20260401|10:01:25|S|50.000000|357.684900||
B|PBR|20260401|10:01:25|S|4.000000|19.970700||
B|SGOV|20260401|10:01:25|S|100.000000|100.390000||
B|SMR|20260401|10:01:25|S|33.000000|10.960000||
B|SNDK|20260401|10:01:25|S|24.000000|681.705000||
B|SNDK|20260401|10:01:25|S|100.000000|681.900000||
B|SNXX|20260401|10:01:25|S|100.000000|41.840000||
B|SNXX|20260401|10:01:25|S|1000.000000|41.830000||
B|SNXX|20260401|10:01:25|S|1143.000000|41.870000||
B|SQQQ|20260401|10:01:25|S|200.000000|78.150000||
B|UMAC|20260401|10:01:25|S|20.000000|12.979700||
B|USO|20260401|10:01:25|S|5.000000|123.780900||
B|VRT|20260401|10:01:25|S|1.000000|261.370000||
B|AMD|20260401|10:01:26|S|35.000000|209.650000||
B|APTV|20260401|10:01:26|S|90.000000|61.410000||
B|AXTI|20260401|10:01:26|S|1.000000|50.690000||
B|AXTI|20260401|10:01:26|S|100.000000|50.690000||
B|COIN|20260401|10:01:26|S|4.000000|175.050000||
B|ESI|20260401|10:01:26|S|270.000000|35.095000||
B|GIS|20260401|10:01:26|S|2.000000|36.937500||
B|GOOGL|20260401|10:01:26|S|2.000000|295.920000||
B|KO|20260401|10:01:26|S|20.000000|75.400700||
B|LNG|20260401|10:01:26|S|1.000000|277.540000||
B|MU|20260401|10:01:26|S|28.000000|357.700000||
B|MU|20260401|10:01:26|S|50.000000|357.760000||
B|ONDS|20260401|10:01:26|S|20.000000|9.145000||
B|SMCI|20260401|10:01:26|S|11.000000|23.055000||
B|SNDK|20260401|10:01:26|S|2.000000|682.721000||
B|SNDK|20260401|10:01:26|S|10.000000|682.681000||
B|SNDK|20260401|10:01:26|S|10.000000|682.791000||
B|UHS|20260401|10:01:26|S|6.000000|177.020000||
B|USO|20260401|10:01:26|S|10.000000|123.800000||
B|ADP|20260401|10:01:27|S|1.000000|198.380000||
B|AMD|20260401|10:01:27|S|100.000000|209.650000||
B|AYI|20260401|10:01:27|S|20.000000|286.150000||
B|CEFS|20260401|10:01:27|S|149.000000|22.800000||
B|COP|20260401|10:01:27|S|1.000000|127.965000||
B|GLL|20260401|10:01:27|S|300.000000|19.790000||
B|MU|20260401|10:01:27|S|10.000000|357.772000||
B|MU|20260401|10:01:27|S|26.000000|357.740000||
B|RUN|20260401|10:01:27|S|25.000000|14.075000||
B|SNDK|20260401|10:01:27|S|20.000000|682.600000||
B|APLD|20260401|10:01:28|S|54.000000|25.249100||
B|CELH|20260401|10:01:28|S|410.000000|35.200000||
B|DELL|20260401|10:01:28|S|10.000000|170.980000||
B|GLW|20260401|10:01:28|S|20.000000|142.933600||
B|JMIA|20260401|10:01:28|S|20.000000|6.921000||
B|LITE|20260401|10:01:28|S|41.000000|752.070000||
B|NKE|20260401|10:01:28|S|3.000000|45.880000||
B|NKE|20260401|10:01:28|S|123.000000|45.879300||
B|SLV|20260401|10:01:28|S|24.000000|67.415000||
B|SMCI|20260401|10:01:28|S|80.000000|23.060000||
B|T|20260401|10:01:28|S|400.000000|28.695000||
B|TNA|20260401|10:01:28|S|100.000000|45.675000||
B|TSLA|20260401|10:01:28|S|50.000000|374.705000||
B|TSLL|20260401|10:01:28|S|200.000000|12.345000||
B|TSN|20260401|10:01:28|S|55.000000|63.660000||
B|USO|20260401|10:01:28|S|10.000000|123.845000||
B|UUUU|20260401|10:01:28|S|100.000000|19.130000||
B|AXTI|20260401|10:01:29|S|600.000000|50.520000||
B|AYI|20260401|10:01:29|S|20.000000|286.150000||
B|BOSC|20260401|10:01:29|S|104.000000|4.500000||
B|CVS|20260401|10:01:29|S|78.000000|71.900000||
B|FIGR|20260401|10:01:29|S|100.000000|33.953300||
B|GFL|20260401|10:01:29|S|80.000000|43.200000||
B|MSFT|20260401|10:01:29|S|2.000000|370.320000||
B|MU|20260401|10:01:29|S|100.000000|357.860000||
B|MU|20260401|10:01:29|S|900.000000|357.750000||
B|NFE|20260401|10:01:29|S|100.000000|0.576300||
B|NKE|20260401|10:01:29|S|200.000000|45.875000||
B|PSQ|20260401|10:01:29|S|1.000000|31.890000||
B|TSLA|20260401|10:01:29|S|40.000000|374.650000||
B|TSLL|20260401|10:01:29|S|30.000000|12.345000||
B|USO|20260401|10:01:29|S|10.000000|123.850900||
B|VIST|20260401|10:01:29|S|170.000000|72.090000||
B|VSTS|20260401|10:01:29|S|343.000000|7.800000||
B|CIEN|20260401|10:01:30|S|10.000000|413.640000||
B|CRM|20260401|10:01:30|S|5.000000|184.855000||
B|GLW|20260401|10:01:30|S|20.000000|142.870000||
B|INTC|20260401|10:01:30|S|100.000000|47.015200||
B|IREN|20260401|10:01:30|S|2.000000|34.820000||
B|LYFT|20260401|10:01:30|S|100.000000|13.295000||
B|NSC|20260401|10:01:30|S|20.000000|290.100000||
B|OKTA|20260401|10:01:30|S|20.000000|78.460000||
B|OKTA|20260401|10:01:30|S|80.000000|78.460000||
B|PAYP|20260401|10:01:30|S|1.000000|20.710000||
B|PBR|20260401|10:01:30|S|100.000000|19.990000||
B|TLRY|20260401|10:01:30|S|1.000000|6.487500||
B|ZS|20260401|10:01:30|S|100.000000|135.510000||
B|ALM|20260401|10:01:31|S|25.000000|14.820000||
B|ALM|20260401|10:01:31|S|2410.000000|14.830000||
B|AMD|20260401|10:01:31|S|200.000000|209.560000||
B|BLKB|20260401|10:01:31|S|5.000000|37.730000||
B|EWY|20260401|10:01:31|S|3.000000|125.497100||
B|LITE|20260401|10:01:31|S|1.000000|751.990000||
B|MU|20260401|10:01:31|S|20.000000|357.990000||
B|MU|20260401|10:01:31|S|100.000000|357.890000||
B|MU|20260401|10:01:31|S|140.000000|357.970000||
B|NFLX|20260401|10:01:31|S|200.000000|95.007200||
B|OSS|20260401|10:01:31|S|300.000000|7.740000||
B|OXY|20260401|10:01:31|S|1.000000|62.440000||
B|RKLB|20260401|10:01:31|S|40.000000|66.780000||
B|SLV|20260401|10:01:31|S|50.000000|67.449300||
B|USO|20260401|10:01:31|S|10.000000|123.935000||
B|VIST|20260401|10:01:31|S|12.000000|72.020000||
B|WBD|20260401|10:01:31|S|1.000000|27.670000||
B|BMM|20260401|10:01:32|S|150.000000|6.420000||
B|DLR|20260401|10:01:32|S|20.000000|181.510000||
B|FLY|20260401|10:01:32|S|100.000000|30.370000||
B|FLY|20260401|10:01:32|S|700.000000|30.320000||
B|FLY|20260401|10:01:32|S|800.000000|30.330000||
B|FSLY|20260401|10:01:32|S|130.000000|31.000000||
B|INTC|20260401|10:01:32|S|61.000000|47.025000||
B|MSFT|20260401|10:01:32|S|7.000000|370.410000||
B|NKE|20260401|10:01:32|S|1.000000|45.850000||
B|PPLT|20260401|10:01:32|S|3.000000|177.430000||
B|SMR|20260401|10:01:32|S|200.000000|10.955000||
B|SNDK|20260401|10:01:32|S|14.000000|683.220000||
B|TSLA|20260401|10:01:32|S|40.000000|374.740000||
B|UROY|20260401|10:01:32|S|120.000000|3.807300||
B|USO|20260401|10:01:32|S|10.000000|123.960000||
B|CPRT|20260401|10:01:33|S|90.000000|33.110000||
B|CVX|20260401|10:01:33|S|2.000000|198.730000||
B|CVX|20260401|10:01:33|S|16.000000|198.735000||
B|DHI|20260401|10:01:33|S|16.000000|138.050000||
B|MSFT|20260401|10:01:33|S|3.000000|370.500000||
B|NBIS|20260401|10:01:33|S|50.000000|107.530000||
B|NKE|20260401|10:01:33|S|2.000000|45.835000||
B|NKE|20260401|10:01:33|S|100.000000|45.835000||
B|NVDA|20260401|10:01:33|S|100.000000|175.690000||
B|NVDA|20260401|10:01:33|S|200.000000|175.700000||
B|SOXL|20260401|10:01:33|S|100.000000|52.220000||
B|SOXL|20260401|10:01:33|S|200.000000|52.240000||
B|SPY|20260401|10:01:33|S|12.000000|654.534900||
B|SQQQ|20260401|10:01:33|S|1.000000|78.135000||
B|TSM|20260401|10:01:33|S|69.000000|346.020000||
B|USO|20260401|10:01:33|S|10.000000|123.890900||
B|WAT|20260401|10:01:33|S|20.000000|301.240000||
B|WDC|20260401|10:01:33|S|100.000000|297.370000||
B|AAPL|20260401|10:01:34|S|5.000000|254.760000||
B|BIIB|20260401|10:01:34|S|20.000000|184.770000||
B|IFF|20260401|10:01:34|S|100.000000|73.230000||
B|LITE|20260401|10:01:34|S|62.000000|753.340000||
B|MGRT|20260401|10:01:34|S|200.000000|8.000000||
B|MRVL|20260401|10:01:34|S|100.000000|104.450000||
B|MRVL|20260401|10:01:34|S|400.000000|104.447700||
B|O|20260401|10:01:34|S|13.000000|61.419000||
B|PBF|20260401|10:01:34|S|1.000000|46.400000||
B|RDW|20260401|10:01:34|S|45.000000|9.047300||
B|TSLA|20260401|10:01:34|S|0.735600|374.810000||
B|TSM|20260401|10:01:34|S|3.000000|346.020000||
B|WCLD|20260401|10:01:34|S|1000.000000|27.290000||
B|AAOI|20260401|10:01:35|S|100.000000|93.400000||
B|BIL|20260401|10:01:35|S|100.000000|91.395000||
B|BIL|20260401|10:01:35|S|2050.000000|91.395000||
B|FRMI|20260401|10:01:35|S|50.000000|5.455000||
B|HPAI|20260401|10:01:35|S|6.000000|2.240000||
B|LITE|20260401|10:01:35|S|15.000000|753.470000||
B|LITE|20260401|10:01:35|S|16.000000|753.400000||
B|MLPX|20260401|10:01:35|S|15.000000|72.600000||
B|MU|20260401|10:01:35|S|109.000000|358.240000||
B|MULL|20260401|10:01:35|S|50.000000|119.330000||
B|SOXS|20260401|10:01:35|S|125.000000|36.309300||
B|SPOT|20260401|10:01:35|S|80.000000|475.060000||
B|SPOT|20260401|10:01:35|S|180.000000|475.190000||
B|USO|20260401|10:01:35|S|10.000000|123.850900||
B|VEU|20260401|10:01:35|S|2.000000|75.919300||
B|ANET|20260401|10:01:36|S|20.000000|126.930000||
B|BFRG|20260401|10:01:36|S|2000.000000|1.420000||
B|CLX|20260401|10:01:36|S|15.000000|104.046000||
B|CRCA|20260401|10:01:36|S|600.000000|40.720000||
B|LITE|20260401|10:01:36|S|20.000000|753.400000||
B|LITE|20260401|10:01:36|S|36.000000|753.400000||
B|LNKS|20260401|10:01:36|E|1.000000|0.012700||
B|MU|20260401|10:01:36|S|29.000000|358.230000||
B|MU|20260401|10:01:36|S|300.000000|358.085700||
B|MU|20260401|10:01:36|S|350.000000|358.110000||
B|MUU|20260401|10:01:36|S|21.000000|134.810000||
B|NCI|20260401|10:01:36|E|100.000000|0.520000||
B|PBR|20260401|10:01:36|S|8.000000|19.970700||
B|PM|20260401|10:01:36|S|50.000000|152.380000||
B|RKLB|20260401|10:01:36|S|100.000000|66.850000||
B|TGB|20260401|10:01:36|S|11.000000|6.647100||
B|UVXY|20260401|10:01:36|S|100.000000|52.131500||
B|XBI|20260401|10:01:36|S|6.000000|129.759100||
B|AXTI|20260401|10:01:37|S|50.000000|51.040000||
B|FLY|20260401|10:01:37|S|250.000000|30.370000||
B|GOOG|20260401|10:01:37|S|10.000000|294.150000||
B|LNG|20260401|10:01:37|S|56.000000|277.550000||
B|MDLZ|20260401|10:01:37|S|20.000000|56.905000||
B|MSFT|20260401|10:01:37|S|7.000000|370.580000||
B|SMH|20260401|10:01:37|S|2.000000|392.530000||
B|SNDK|20260401|10:01:37|S|100.000000|682.980000||
B|SOXS|20260401|10:01:37|S|30.000000|36.300000||
B|USO|20260401|10:01:37|S|10.000000|123.800700||
B|USO|20260401|10:01:37|S|200.000000|123.849300||
B|UVIX|20260401|10:01:37|S|3.000000|8.679300||
B|VOO|20260401|10:01:37|S|125.000000|601.802200||
B|APLD|20260401|10:01:38|S|100.000000|25.260000||
B|BTI|20260401|10:01:38|S|2.000000|56.270000||
B|CTRA|20260401|10:01:38|S|1.000000|33.650000||
B|GOOGL|20260401|10:01:38|S|26.000000|295.780000||
B|IBIT|20260401|10:01:38|S|12.000000|38.660000||
B|LASR|20260401|10:01:38|S|15.000000|60.660000||
B|LITE|20260401|10:01:38|S|14.000000|752.750000||
B|MSFU|20260401|10:01:38|S|400.000000|23.045000||
B|MU|20260401|10:01:38|S|50.000000|358.220000||
B|MUU|20260401|10:01:38|S|100.000000|134.920000||
B|MUU|20260401|10:01:38|S|151.000000|134.913300||
B|NBIS|20260401|10:01:38|S|50.000000|107.544800||
B|NBIS|20260401|10:01:38|S|123.000000|107.530000||
B|NLR|20260401|10:01:38|S|2.000000|136.740000||
B|TMF|20260401|10:01:38|S|50.000000|35.995000||
B|TSLA|20260401|10:01:38|S|25.000000|374.920000||
B|USO|20260401|10:01:38|S|10.000000|123.825000||
B|ZM|20260401|10:01:38|S|100.000000|79.655000||
B|ARKG|20260401|10:01:39|S|300.000000|27.445000||
B|CRML|20260401|10:01:39|S|20.000000|8.919100||
B|CRML|20260401|10:01:39|S|20.000000|8.920000||
B|FIX|20260401|10:01:39|S|2.000000|1438.441000||
B|FSLY|20260401|10:01:39|S|130.000000|31.000000||
B|GLD|20260401|10:01:39|S|40.000000|434.710000||
B|GLW|20260401|10:01:39|S|350.000000|142.960000||
B|HPAI|20260401|10:01:39|S|26.000000|2.210000||
B|IBIT|20260401|10:01:39|S|100.000000|38.655000||
B|MSFT|20260401|10:01:39|S|1.000000|370.435000||
B|NTES|20260401|10:01:39|S|20.000000|112.335000||
B|TSM|20260401|10:01:39|S|80.000000|345.960000||
B|TSM|20260401|10:01:39|S|702.000000|346.030000||
B|WDC|20260401|10:01:39|S|100.000000|297.210000||
B|ALAB|20260401|10:01:40|S|20.000000|108.380000||
B|ALK|20260401|10:01:40|S|200.000000|38.298000||
B|EMB|20260401|10:01:40|S|40.000000|93.810800||
B|ESLT|20260401|10:01:40|S|6.000000|886.950000||
B|HBM|20260401|10:01:40|S|79.000000|21.740000||
B|NKE|20260401|10:01:40|S|10.000000|45.807800||
B|NKE|20260401|10:01:40|S|10.000000|45.808200||
B|NVDA|20260401|10:01:40|S|400.000000|175.685000||
B|PATH|20260401|10:01:40|S|100.000000|10.970000||
B|SNDK|20260401|10:01:40|S|5.000000|682.150000||
B|SNDK|20260401|10:01:40|S|37.000000|682.641000||
B|SNDK|20260401|10:01:40|S|72.000000|682.295000||
B|SOXX|20260401|10:01:40|S|60.000000|338.440000||
B|SPY|20260401|10:01:40|S|20.000000|654.552100||
B|SPY|20260401|10:01:40|S|40.000000|654.560700||
B|TSLA|20260401|10:01:40|S|70.000000|375.030000||
B|TSM|20260401|10:01:40|S|80.000000|346.040000||
B|VXX|20260401|10:01:40|S|250.000000|35.460700||
B|AMD|20260401|10:01:41|S|50.000000|209.470000||
B|FLY|20260401|10:01:41|S|100.000000|30.370000||
B|META|20260401|10:01:41|S|1.000000|578.872600||
B|MRVL|20260401|10:01:41|S|1.000000|104.320000||
B|MSFU|20260401|10:01:41|S|98.000000|23.045000||
B|MU|20260401|10:01:41|S|3.000000|358.190000||
B|MU|20260401|10:01:41|S|42.000000|358.124200||
B|NFLX|20260401|10:01:41|S|1100.000000|94.895000||
B|SMCI|20260401|10:01:41|S|400.000000|23.065000||
B|SOXS|20260401|10:01:41|S|300.000000|36.329300||
B|XLE|20260401|10:01:41|S|200.000000|59.255000||
B|BMNZ|20260401|10:01:42|S|6.000000|19.940000||
B|CHNL|20260401|10:01:42|S|2.000000|20.810000||
B|COIN|20260401|10:01:42|S|20.000000|175.250000||
B|EA|20260401|10:01:42|S|200.000000|203.775000||
B|FCX|20260401|10:01:42|S|7.000000|60.611200||
B|INTC|20260401|10:01:42|S|70.000000|47.039100||
B|INTC|20260401|10:01:42|S|80.000000|47.040000||
B|LITE|20260401|10:01:42|S|58.000000|753.340000||
B|MU|20260401|10:01:42|S|320.000000|358.180000||
B|NKE|20260401|10:01:42|S|100.000000|45.801000||
B|RKLB|20260401|10:01:42|S|202.000000|66.940000||
B|SBUX|20260401|10:01:42|S|24.000000|90.880000||
B|SHOP|20260401|10:01:42|S|50.000000|118.810000||
B|TEVA|20260401|10:01:42|S|30.000000|30.528800||
B|TSM|20260401|10:01:42|S|29.000000|346.080000||
B|TSM|20260401|10:01:42|S|100.000000|346.100000||
B|APLD|20260401|10:01:43|S|50.000000|25.275000||
B|ASTS|20260401|10:01:43|S|133.000000|86.753200||
B|CRMX|20260401|10:01:43|S|50.000000|15.580000||
B|EL|20260401|10:01:43|S|100.000000|73.680000||
B|KLIC|20260401|10:01:43|S|100.000000|67.695000||
B|LAD|20260401|10:01:43|S|40.000000|250.921000||
B|MSFT|20260401|10:01:43|S|11.000000|370.575000||
B|NKE|20260401|10:01:43|S|1.000000|45.847600||
B|NVDA|20260401|10:01:43|S|28.000000|175.750000||
B|NVDA|20260401|10:01:43|S|128.000000|175.745000||
B|ORCL|20260401|10:01:43|S|20.000000|146.610000||
B|PAL|20260401|10:01:43|S|39.000000|6.860000||
B|SOXL|20260401|10:01:43|S|12.000000|52.329300||
B|SOXL|20260401|10:01:43|S|100.000000|52.310000||
B|SPY|20260401|10:01:43|S|10.000000|654.909100||
B|SPY|20260401|10:01:43|S|40.000000|654.780700||
B|SPY|20260401|10:01:43|S|40.000000|654.880900||
B|TSLA|20260401|10:01:43|S|8.000000|375.270000||
B|TSM|20260401|10:01:43|S|84.000000|346.340000||
B|USO|20260401|10:01:43|S|10.000000|123.750700||
B|USO|20260401|10:01:43|S|10.000000|123.750900||
B|VRT|20260401|10:01:43|S|10.000000|261.680000||
B|XBI|20260401|10:01:43|S|100.000000|129.869000||
B|XOP|20260401|10:01:43|S|2.000000|175.240000||
B|ARM|20260401|10:01:44|S|1.000000|157.280000||
B|ASTS|20260401|10:01:44|S|200.000000|86.930000||
B|AVNW|20260401|10:01:44|S|200.000000|21.150000||
B|BAC|20260401|10:01:44|S|1.000000|49.500000||
B|CYCN|20260401|10:01:44|S|200.000000|7.260000||
B|DAN|20260401|10:01:44|S|602.000000|34.340000||
B|GOOGL|20260401|10:01:44|S|68.000000|295.870000||
B|MSFT|20260401|10:01:44|S|1.000000|370.600000||
B|NKE|20260401|10:01:44|S|10.000000|45.858300||
B|ORA|20260401|10:01:44|S|17.000000|113.710000||
B|PLTR|20260401|10:01:44|S|150.000000|146.520000||
B|SOXL|20260401|10:01:44|S|400.000000|52.350000||
B|STM|20260401|10:01:44|S|100.000000|34.725000||
B|STM|20260401|10:01:44|S|500.000000|34.725000||
B|TH|20260401|10:01:44|S|100.000000|12.220000||
B|TQQQ|20260401|10:01:44|S|9.000000|42.965000||
B|ANF|20260401|10:01:45|S|115.000000|93.285000||
B|BIAF|20260401|10:01:45|S|200.000000|4.590000||
B|BMNR|20260401|10:01:45|S|250.000000|19.859300||
B|CRWV|20260401|10:01:45|S|100.000000|79.190000||
B|FSTA|20260401|10:01:45|S|39.000000|51.920000||
B|HMY|20260401|10:01:45|S|4.000000|16.140700||
B|LITE|20260401|10:01:45|S|1.000000|753.570000||
B|LITE|20260401|10:01:45|S|7.000000|753.570000||
B|LRCX|20260401|10:01:45|S|40.000000|221.605000||
B|MRVL|20260401|10:01:45|S|8.000000|104.460000||
B|NDSN|20260401|10:01:45|S|3.000000|270.550000||
B|SGOV|20260401|10:01:45|S|397.000000|100.389300||
B|SPWO|20260401|10:01:45|S|9.000000|28.580000||
B|AHRT|20260401|10:01:46|S|100.000000|5.490000||
B|AMD|20260401|10:01:46|S|30.000000|209.670000||
B|CLMT|20260401|10:01:46|S|38.000000|35.220000||
B|FIGR|20260401|10:01:46|S|100.000000|33.845000||
B|IBKR|20260401|10:01:46|S|200.000000|69.120000||
B|KMB|20260401|10:01:46|S|20.000000|96.845000||
B|LITE|20260401|10:01:46|S|49.000000|753.540000||
B|LNKS|20260401|10:01:46|E|1.000000|0.012700||
B|MU|20260401|10:01:46|S|1.000000|358.590000||
B|MU|20260401|10:01:46|S|13.000000|358.555000||
B|MU|20260401|10:01:46|S|50.000000|358.620000||
B|ORCL|20260401|10:01:46|S|5.000000|146.640000||
B|PLTR|20260401|10:01:46|S|100.000000|146.600000||
B|POOL|20260401|10:01:46|S|20.000000|202.710000||
B|SOXS|20260401|10:01:46|S|14.000000|36.219300||
B|USO|20260401|10:01:46|S|10.000000|123.730700||
B|VEA|20260401|10:01:46|S|9.000000|64.995000||
B|APLD|20260401|10:01:47|S|92.000000|25.285000||
B|DLLL|20260401|10:01:47|S|100.000000|38.260000||
B|GLD|20260401|10:01:47|S|100.000000|435.042000||
B|HUT|20260401|10:01:47|S|28.000000|48.120000||
B|LITE|20260401|10:01:47|S|4.000000|753.790000||
B|LITE|20260401|10:01:47|S|17.000000|753.790000||
B|MU|20260401|10:01:47|S|50.000000|358.710000||
B|MU|20260401|10:01:47|S|100.000000|358.610000||
B|NFLX|20260401|10:01:47|S|5.000000|94.945000||
B|OKLO|20260401|10:01:47|S|2.000000|51.060000||
B|PLTR|20260401|10:01:47|S|37.000000|146.565000||
B|PLTR|20260401|10:01:47|S|37.000000|146.570000||
B|PLTR|20260401|10:01:47|S|100.000000|146.590000||
B|SOXL|20260401|10:01:47|S|1.000000|52.360000||
B|SOXL|20260401|10:01:47|S|300.000000|52.350000||
B|SPY|20260401|10:01:47|S|20.000000|654.865000||
B|SPY|20260401|10:01:47|S|40.000000|654.895000||
B|SPY|20260401|10:01:47|S|40.000000|654.895000||
B|TSLA|20260401|10:01:47|S|30.000000|375.320000||
B|AKAM|20260401|10:01:48|S|20.000000|116.145000||
B|INTC|20260401|10:01:48|S|100.000000|47.070000||
B|IT|20260401|10:01:48|S|32.000000|153.710000||
B|META|20260401|10:01:48|S|100.000000|579.160000||
B|MSFT|20260401|10:01:48|S|20.000000|370.600000||
B|PLTR|20260401|10:01:48|S|25.000000|146.565000||
B|SEZL|20260401|10:01:48|S|20.000000|63.411000||
B|SGOV|20260401|10:01:48|S|76.000000|100.389300||
B|TRIP|20260401|10:01:48|S|25.000000|10.630000||
B|USO|20260401|10:01:48|S|5.000000|123.775000||
B|CRM|20260401|10:01:49|S|1.000000|184.650000||
B|CRWD|20260401|10:01:49|S|40.000000|391.560000||
B|ESLT|20260401|10:01:49|S|3.000000|887.991000||
B|GGAL|20260401|10:01:49|S|112.000000|45.897600||
B|GGAL|20260401|10:01:49|S|150.000000|45.897600||
B|INTC|20260401|10:01:49|S|499.000000|47.060000||
B|INTC|20260401|10:01:49|S|3502.000000|47.060000||
B|MP|20260401|10:01:49|S|30.000000|49.420000||
B|PKST|20260401|10:01:49|S|100.000000|20.885000||
B|AEP|20260401|10:01:50|S|20.000000|131.200000||
B|ARM|20260401|10:01:50|S|25.000000|157.280000||
B|CRM|20260401|10:01:50|S|1.000000|184.685000||
B|EEM|20260401|10:01:50|S|100.000000|57.250000||
B|GOOGL|20260401|10:01:50|S|11.000000|295.880000||
B|HCA|20260401|10:01:50|S|50.000000|471.750000||
B|MUU|20260401|10:01:50|S|100.000000|135.320000||
B|NET|20260401|10:01:50|S|60.000000|205.700000||
B|NYT|20260401|10:01:50|S|47.000000|84.170000||
B|ORIC|20260401|10:01:50|S|1.000000|9.260000||
B|PAM|20260401|10:01:50|S|1.000000|86.689000||
B|QQQ|20260401|10:01:50|S|5.000000|582.975100||
B|SOXL|20260401|10:01:50|S|2400.000000|52.349500||
B|BND|20260401|10:01:51|S|222.000000|73.419300||
B|INTC|20260401|10:01:51|S|50.000000|47.140000||
B|LOW|20260401|10:01:51|S|20.000000|237.100000||
B|LUNR|20260401|10:01:51|S|2.000000|19.648800||
B|MRLN|20260401|10:01:51|S|20.000000|6.890000||
B|MU|20260401|10:01:51|S|49.000000|358.910000||
B|NVTS|20260401|10:01:51|S|100.000000|9.210000||
B|PLTR|20260401|10:01:51|S|100.000000|146.600900||
B|RKLB|20260401|10:01:51|S|100.000000|66.950000||
B|SOFI|20260401|10:01:51|S|100.000000|15.640000||
B|TSLA|20260401|10:01:51|S|57.000000|375.150000||
B|TSLA|20260401|10:01:51|S|100.000000|375.160000||
B|XPEV|20260401|10:01:51|S|485.000000|17.500700||
B|Z|20260401|10:01:51|S|100.000000|40.382500||
B|ASTS|20260401|10:01:52|S|300.000000|86.750000||
B|FNDF|20260401|10:01:52|S|1.000000|49.410000||
B|MAGS|20260401|10:01:52|S|100.000000|58.475000||
B|MAGS|20260401|10:01:52|S|100.000000|58.475000||
B|MU|20260401|10:01:52|S|1.000000|358.940000||
B|MU|20260401|10:01:52|S|49.000000|358.996400||
B|MU|20260401|10:01:52|S|49.000000|359.000000||
B|MUU|20260401|10:01:52|S|300.000000|135.305000||
B|ON|20260401|10:01:52|S|1.000000|63.630000||
B|PLTR|20260401|10:01:52|S|100.000000|146.580000||
B|SEE|20260401|10:01:52|S|1000.000000|42.065000||
B|SNX|20260401|10:01:52|S|45.000000|183.710000||
B|STLD|20260401|10:01:52|S|20.000000|183.410000||
B|TAP|20260401|10:01:52|S|20.000000|42.240000||
B|WDC|20260401|10:01:52|S|100.000000|297.590000||
B|WYFI|20260401|10:01:52|S|100.000000|12.240000||
B|AXTI|20260401|10:01:53|S|100.000000|51.150000||
B|CMG|20260401|10:01:53|S|500.000000|32.532200||
B|GLW|20260401|10:01:53|S|25.000000|143.000000||
B|GLW|20260401|10:01:53|S|100.000000|143.000000||
B|IAUM|20260401|10:01:53|S|4.000000|47.205000||
B|IGV|20260401|10:01:53|S|100.000000|79.550700||
B|MSFT|20260401|10:01:53|S|10.000000|370.535000||
B|OKLO|20260401|10:01:53|S|18.000000|50.970000||
B|RDDT|20260401|10:01:53|S|20.000000|135.530000||
B|RGTI|20260401|10:01:53|S|20.000000|14.295000||
B|SGOV|20260401|10:01:53|S|569.000000|100.389300||
B|TTE|20260401|10:01:53|S|20.000000|89.800000||
B|AXTI|20260401|10:01:54|E|100.000000|51.205000||
B|BNDX|20260401|10:01:54|S|100.000000|47.999300||
B|CELH|20260401|10:01:54|S|300.000000|35.190000||
B|IREN|20260401|10:01:54|S|71.000000|34.885000||
B|LIN|20260401|10:01:54|S|80.000000|493.310000||
B|META|20260401|10:01:54|S|10.000000|578.870000||
B|NBIS|20260401|10:01:54|S|25.000000|107.400000||
B|NFLX|20260401|10:01:54|S|11.000000|94.900900||
B|NKE|20260401|10:01:54|S|100.000000|45.875000||
B|NU|20260401|10:01:54|S|100.000000|14.715000||
B|NU|20260401|10:01:54|S|100.000000|14.720000||
B|NU|20260401|10:01:54|S|200.000000|14.720000||
B|NVDA|20260401|10:01:54|S|25.000000|175.700000||
B|NVDA|20260401|10:01:54|S|60.000000|175.645000||
B|OCTH|20260401|10:01:54|S|99.000000|23.600000||
B|ONDS|20260401|10:01:54|S|100.000000|9.135000||
B|TSLL|20260401|10:01:54|S|200.000000|12.365000||
B|TSM|20260401|10:01:54|S|2.000000|346.300000||
B|Z|20260401|10:01:54|S|400.000000|40.400000||
B|Z|20260401|10:01:54|S|400.000000|40.410000||
B|GOOGL|20260401|10:01:55|S|100.000000|295.740000||
B|GOOGL|20260401|10:01:55|S|211.000000|295.720000||
B|META|20260401|10:01:55|S|10.000000|578.823300||
B|MU|20260401|10:01:55|S|10.000000|359.051900||
B|MU|20260401|10:01:55|S|100.000000|359.200000||
B|MUU|20260401|10:01:55|S|3.000000|135.643300||
B|NKE|20260401|10:01:55|S|100.000000|45.879300||
B|RKLB|20260401|10:01:55|S|699.000000|66.820000||
B|SCHD|20260401|10:01:55|S|1.000000|30.500000||
B|TQQQ|20260401|10:01:55|S|100.000000|42.925000||
B|APLD|20260401|10:01:56|S|20.000000|25.200900||
B|DHT|20260401|10:01:56|S|100.000000|18.380000||
B|MA|20260401|10:01:56|S|20.000000|491.000000||
B|MU|20260401|10:01:56|S|55.000000|359.275000||
B|NVDU|20260401|10:01:56|S|10.000000|98.025000||
B|QQQ|20260401|10:01:56|S|10.000000|582.830000||
B|SNDK|20260401|10:01:56|S|4.000000|682.730000||
B|USO|20260401|10:01:56|S|10.000000|123.805000||
B|XBI|20260401|10:01:56|S|15.000000|129.849100||
B|AXTI|20260401|10:01:57|S|1.000000|51.330000||
B|CRCA|20260401|10:01:57|S|100.000000|40.490000||
B|CRCA|20260401|10:01:57|S|100.000000|40.510000||
B|CRML|20260401|10:01:57|S|7.000000|8.890000||
B|CRML|20260401|10:01:57|S|12.000000|8.890000||
B|EEIQ|20260401|10:01:57|S|4.000000|10.140000||
B|GGAL|20260401|10:01:57|S|60.000000|45.895400||
B|GGLL|20260401|10:01:57|S|20.000000|82.610000||
B|GOOGL|20260401|10:01:57|S|40.000000|295.750000||
B|HOLX|20260401|10:01:57|S|200.000000|75.615000||
B|META|20260401|10:01:57|S|1.000000|578.775000||
B|NVDA|20260401|10:01:57|S|400.000000|175.625000||
B|PAAS|20260401|10:01:57|S|30.000000|55.250000||
B|QQQ|20260401|10:01:57|S|100.000000|582.840000||
B|SNDK|20260401|10:01:57|S|100.000000|682.380000||
B|WDCX|20260401|10:01:57|S|8.000000|32.710000||
B|BEX|20260401|10:01:58|S|100.000000|16.740000||
B|BEX|20260401|10:01:58|S|100.000000|16.750000||
B|BMNR|20260401|10:01:58|S|20.000000|19.799300||
B|CVNA|20260401|10:01:58|S|1.000000|304.195000||
B|MELI|20260401|10:01:58|S|1.000000|1706.201000||
B|MSFT|20260401|10:01:58|S|10.000000|370.610000||
B|MUU|20260401|10:01:58|S|7.000000|135.560000||
B|NAVN|20260401|10:01:58|S|200.000000|13.460000||
B|NU|20260401|10:01:58|S|280.000000|14.715000||
B|NU|20260401|10:01:58|S|300.000000|14.715000||
B|ESE|20260401|10:01:59|S|10.000000|292.850000||
B|GLDM|20260401|10:01:59|S|2.000000|93.719300||
B|MELI|20260401|10:01:59|S|5.000000|1706.201000||
B|MUX|20260401|10:01:59|S|250.000000|21.250000||
B|NIO|20260401|10:01:59|S|500.000000|6.175000||
B|NKE|20260401|10:01:59|S|100.000000|45.885000||
B|NU|20260401|10:01:59|S|300.000000|14.715000||
B|REGN|20260401|10:01:59|S|2.000000|775.670000||
B|RIO|20260401|10:01:59|S|5.000000|94.610000||
B|SOFI|20260401|10:01:59|S|2.000000|15.617200||
B|TEM|20260401|10:01:59|S|10.000000|47.288300||
B|TIC|20260401|10:01:59|S|100.000000|6.675000||
B|USO|20260401|10:01:59|S|400.000000|123.713400||
B|AXTI|20260401|10:02:00|S|40.000000|51.612000||
B|COMP|20260401|10:02:00|S|100.000000|7.210000||
B|CYCN|20260401|10:02:00|S|50.000000|7.420000||
B|EME|20260401|10:02:00|S|10.000000|763.730000||
B|ENPH|20260401|10:02:00|S|50.000000|38.070000||
B|EOSE|20260401|10:02:00|S|1200.000000|5.067200||
B|FAST|20260401|10:02:00|S|100.000000|46.901000||
B|IONQ|20260401|10:02:00|S|100.000000|29.129100||
B|MU|20260401|10:02:00|S|6.000000|359.275000||
B|NU|20260401|10:02:00|S|100.000000|14.705000||
B|RXRX|20260401|10:02:00|S|100.000000|3.179700||
B|SOXL|20260401|10:02:00|S|100.000000|52.310000||
B|TSLA|20260401|10:02:00|S|20.000000|374.540000||
B|TSLA|20260401|10:02:00|S|40.000000|374.610000||
B|VRM|20260401|10:02:00|S|1.000000|12.680000||
B|ZS|20260401|10:02:00|S|40.000000|135.378400||
B|AVGO|20260401|10:02:01|S|100.000000|313.090000||
B|CRML|20260401|10:02:01|S|200.000000|8.890000||
B|FLY|20260401|10:02:01|S|200.000000|30.680000||
B|GGAL|20260401|10:02:01|S|50.000000|45.895400||
B|HPQ|20260401|10:02:01|S|197.000000|18.850000||
B|IWM|20260401|10:02:01|S|200.000000|250.967500||
B|KOD|20260401|10:02:01|S|40.000000|42.910000||
B|MSFT|20260401|10:02:01|S|1.000000|370.780000||
B|MU|20260401|10:02:01|S|3.000000|359.265000||
B|MU|20260401|10:02:01|S|100.000000|359.200000||
B|NBIS|20260401|10:02:01|S|20.000000|107.400000||
B|NU|20260401|10:02:01|S|100.000000|14.705000||
B|NU|20260401|10:02:01|S|200.000000|14.705000||
B|PDBC|20260401|10:02:01|S|100.000000|17.050000||
B|SOXL|20260401|10:02:01|S|100.000000|52.308800||
B|VOO|20260401|10:02:01|S|5.000000|601.848800||
B|AAOI|20260401|10:02:02|S|10.000000|93.541000||
B|MU|20260401|10:02:02|S|10.000000|359.150000||
B|MU|20260401|10:02:02|S|20.000000|359.180000||
B|NVDA|20260401|10:02:02|S|2.000000|175.655000||
B|NVDA|20260401|10:02:02|S|28.000000|175.655000||
B|SGOV|20260401|10:02:02|S|11.000000|100.390000||
B|SMH|20260401|10:02:02|S|12.000000|392.700000||
B|SOXL|20260401|10:02:02|S|600.000000|52.319100||
B|TSLA|20260401|10:02:02|S|54.000000|374.610000||
B|AAOI|20260401|10:02:03|S|3.000000|93.541000||
B|AGQ|20260401|10:02:03|S|11.000000|117.250000||
B|AS|20260401|10:02:03|S|50.000000|33.645000||
B|C|20260401|10:02:03|S|40.000000|116.050000||
B|CRCA|20260401|10:02:03|S|300.000000|40.510000||
B|CRCL|20260401|10:02:03|S|27.000000|94.500000||
B|GLW|20260401|10:02:03|S|2.000000|142.610000||
B|NKE|20260401|10:02:03|S|1.000000|45.909300||
B|NKE|20260401|10:02:03|S|2.000000|45.909300||
B|NU|20260401|10:02:03|S|260.000000|14.710000||
B|PLTR|20260401|10:02:03|S|16.000000|146.410000||
B|RIVN|20260401|10:02:03|S|1890.000000|15.100000||
B|RKLB|20260401|10:02:03|S|11.000000|66.810000||
B|SLV|20260401|10:02:03|S|150.000000|67.525000||
B|SOXS|20260401|10:02:03|E|458.000000|36.265000||
B|VIST|20260401|10:02:03|S|7.000000|72.030000||
B|WMS|20260401|10:02:03|S|1.000000|138.090000||
B|CRCA|20260401|10:02:04|S|2.000000|40.494000||
B|FRMI|20260401|10:02:04|S|3.000000|5.440000||
B|GLW|20260401|10:02:04|S|200.000000|142.680000||
B|JPM|20260401|10:02:04|S|2.000000|297.485000||
B|MSFT|20260401|10:02:04|S|19.000000|370.780000||
B|MU|20260401|10:02:04|S|300.000000|358.900000||
B|NFLX|20260401|10:02:04|S|10.000000|94.910000||
B|NIO|20260401|10:02:04|S|100.000000|6.175000||
B|SOXL|20260401|10:02:04|S|9.000000|52.288700||
B|SQM|20260401|10:02:04|S|192.000000|82.015800||
B|TER|20260401|10:02:04|S|30.000000|312.320000||
B|UNP|20260401|10:02:04|S|5.000000|245.300000||
B|VNOM|20260401|10:02:04|S|100.000000|45.635000||
B|AI|20260401|10:02:05|S|1.000000|8.630700||
B|AMZN|20260401|10:02:05|S|33.000000|209.895000||
B|AMZU|20260401|10:02:05|S|100.000000|27.269300||
B|APLD|20260401|10:02:05|S|200.000000|25.235600||
B|CIFR|20260401|10:02:05|S|100.000000|13.255000||
B|LAC|20260401|10:02:05|S|100.000000|4.070000||
B|NU|20260401|10:02:05|S|60.000000|14.710000||
B|ONDS|20260401|10:02:05|S|109.000000|9.135000||
B|RKLB|20260401|10:02:05|S|2.000000|66.780000||
B|RL|20260401|10:02:05|S|12.000000|356.731000||
B|SNXX|20260401|10:02:05|S|40.000000|41.780000||
B|SNXX|20260401|10:02:05|S|75.000000|41.730000||
B|VXUS|20260401|10:02:05|S|4.000000|77.915000||
B|AXTI|20260401|10:02:06|S|100.000000|51.820000||
B|IOVA|20260401|10:02:06|S|1200.000000|3.475000||
B|MRVL|20260401|10:02:06|S|17.000000|104.430000||
B|MU|20260401|10:02:06|S|5.000000|359.550000||
B|NU|20260401|10:02:06|S|1702.000000|14.715000||
B|ORCL|20260401|10:02:06|S|120.000000|146.420000||
B|QQQ|20260401|10:02:06|S|26.000000|582.765000||
B|QQQ|20260401|10:02:06|S|40.000000|582.765000||
B|SGOV|20260401|10:02:06|S|2100.000000|100.390000||
B|SOXL|20260401|10:02:06|S|300.000000|52.319100||
B|TQQQ|20260401|10:02:06|S|200.000000|42.920000||
B|TXG|20260401|10:02:06|S|3.000000|22.580000||
B|VOO|20260401|10:02:06|S|1.000000|601.755000||
B|BABA|20260401|10:02:07|S|99.000000|124.580000||
B|CRCL|20260401|10:02:07|S|100.000000|94.440000||
B|CVX|20260401|10:02:07|S|100.000000|198.720000||
B|DFTX|20260401|10:02:07|S|3.000000|20.290000||
B|HOOD|20260401|10:02:07|S|21.000000|70.020000||
B|IVV|20260401|10:02:07|S|1.000000|657.658300||
B|IVV|20260401|10:02:07|S|32.000000|657.656200||
B|IVV|20260401|10:02:07|S|40.000000|657.650000||
B|MSFT|20260401|10:02:07|S|5.000000|370.750000||
B|MU|20260401|10:02:07|S|2.000000|359.600000||
B|MUU|20260401|10:02:07|S|20.000000|135.927200||
B|PL|20260401|10:02:07|S|40.000000|29.415000||
B|PLTR|20260401|10:02:07|S|10.000000|146.370000||
B|PLTR|20260401|10:02:07|S|10.000000|146.370000||
B|SOUN|20260401|10:02:07|S|200.000000|7.025000||
B|WDC|20260401|10:02:07|S|50.000000|297.020000||
B|AMD|20260401|10:02:08|S|26.000000|209.300000||
B|AMZN|20260401|10:02:08|S|1.000000|209.865000||
B|CRWV|20260401|10:02:08|S|100.000000|79.080000||
B|CYCN|20260401|10:02:08|S|254.000000|7.680000||
B|LITE|20260401|10:02:08|S|9.000000|752.260000||
B|MRVL|20260401|10:02:08|S|16.000000|104.528300||
B|MRVL|20260401|10:02:08|S|17.000000|104.520000||
B|MRVL|20260401|10:02:08|S|17.000000|104.530000||
B|MSFT|20260401|10:02:08|S|10.000000|370.790000||
B|MSFT|20260401|10:02:08|S|10.000000|370.790000||
B|MU|20260401|10:02:08|S|5.000000|360.000000||
B|MU|20260401|10:02:08|S|97.000000|359.870000||
B|MU|20260401|10:02:08|S|100.000000|360.050000||
B|RIO|20260401|10:02:08|S|1.000000|94.607800||
B|RTX|20260401|10:02:08|S|10.000000|196.160000||
B|SLV|20260401|10:02:08|S|41.000000|67.528300||
B|SOFI|20260401|10:02:08|S|10.000000|15.620000||
B|SPXS|20260401|10:02:08|S|5.000000|39.629300||
B|TEM|20260401|10:02:08|S|10.000000|47.255600||
B|USO|20260401|10:02:08|S|50.000000|123.660000||
B|VCIT|20260401|10:02:08|S|600.000000|82.438200||
B|VOO|20260401|10:02:08|S|2.000000|601.819100||
B|WIX|20260401|10:02:08|S|30.000000|90.030000||
B|INTU|20260401|10:02:09|S|1.000000|416.610000||
B|KALV|20260401|10:02:09|S|15.000000|20.730000||
B|LITE|20260401|10:02:09|S|6.000000|752.320000||
B|MU|20260401|10:02:09|S|2.000000|360.190000||
B|MU|20260401|10:02:09|S|5.000000|360.310000||
B|NVDA|20260401|10:02:09|S|200.000000|175.802200||
B|PHIO|20260401|10:02:09|S|1100.000000|1.270000||
B|RKLB|20260401|10:02:09|S|50.000000|66.780000||
B|SHLS|20260401|10:02:09|S|90.000000|6.826900||
B|SOXL|20260401|10:02:09|S|50.000000|52.370000||
B|SOXL|20260401|10:02:09|S|100.000000|52.380000||
B|TRIN|20260401|10:02:09|S|1.000000|14.595000||
B|VEA|20260401|10:02:09|S|300.000000|64.968200||
B|AXTI|20260401|10:02:10|S|100.000000|51.903300||
B|BFAM|20260401|10:02:10|S|20.000000|80.830000||
B|DAL|20260401|10:02:10|S|100.000000|67.830000||
B|DELL|20260401|10:02:10|S|2.000000|170.637500||
B|DIS|20260401|10:02:10|S|30.000000|97.410000||
B|IBIT|20260401|10:02:10|S|7.000000|38.660000||
B|MAGS|20260401|10:02:10|S|145.000000|58.445000||
B|MU|20260401|10:02:10|S|45.000000|360.260000||
B|MU|20260401|10:02:10|S|46.000000|360.330000||
B|MU|20260401|10:02:10|S|200.000000|360.325000||
B|QQQI|20260401|10:02:10|S|60.000000|50.099300||
B|SNDK|20260401|10:02:10|S|4.000000|681.385000||
B|SOXL|20260401|10:02:10|S|120.000000|52.376600||
B|VTV|20260401|10:02:10|S|10.000000|196.975000||
B|AMZN|20260401|10:02:11|S|121.000000|209.835000||
B|AXTI|20260401|10:02:11|S|50.000000|51.890000||
B|HUBC|20260401|10:02:11|E|100.000000|0.070400||
B|MU|20260401|10:02:11|S|25.000000|360.205000||
B|MU|20260401|10:02:11|S|100.000000|360.230000||
B|NVDA|20260401|10:02:11|S|5.000000|175.840700||
B|NVDA|20260401|10:02:11|S|20.000000|175.860000||
B|PPL|20260401|10:02:11|S|170.000000|38.309400||
B|QQQ|20260401|10:02:11|S|300.000000|582.930000||
B|SNDK|20260401|10:02:11|S|10.000000|681.420000||
B|SOXL|20260401|10:02:11|S|5.000000|52.362600||
B|AMZN|20260401|10:02:12|S|800.000000|209.845000||
B|COIN|20260401|10:02:12|S|50.000000|174.950000||
B|CRWV|20260401|10:02:12|S|100.000000|78.980000||
B|MSFT|20260401|10:02:12|S|7.000000|370.810000||
B|MU|20260401|10:02:12|S|3.000000|359.880000||
B|MU|20260401|10:02:12|S|5.000000|359.820000||
B|MU|20260401|10:02:12|S|22.000000|359.880000||
B|MU|20260401|10:02:12|S|65.000000|360.110000||
B|MU|20260401|10:02:12|S|171.000000|359.790000||
B|MU|20260401|10:02:12|S|289.000000|359.820000||
B|NBIS|20260401|10:02:12|S|12.000000|106.864200||
B|SMTI|20260401|10:02:12|S|29.000000|17.420000||
B|TSLA|20260401|10:02:12|S|25.000000|374.860000||
B|YPF|20260401|10:02:12|S|100.000000|45.190000||
B|CRML|20260401|10:02:13|S|100.000000|8.860000||
B|LITE|20260401|10:02:13|S|3.000000|752.751000||
B|MU|20260401|10:02:13|S|2.000000|359.670000||
B|MU|20260401|10:02:13|S|10.000000|359.722500||
B|NVDA|20260401|10:02:13|S|90.000000|175.890000||
B|QQQM|20260401|10:02:13|S|10.000000|240.020000||
B|TMUS|20260401|10:02:13|S|50.000000|204.380000||
B|TVRD|20260401|10:02:13|S|3.000000|2.960000||
B|UAMY|20260401|10:02:13|S|400.000000|8.890000||
B|AIRR|20260401|10:02:14|S|30.000000|113.920000||
B|CPB|20260401|10:02:14|S|300.000000|21.909300||
B|CRCG|20260401|10:02:14|S|25.000000|2.650000||
B|CRCG|20260401|10:02:14|S|25.000000|2.650000||
B|CRUS|20260401|10:02:14|S|15.000000|147.380000||
B|GMAB|20260401|10:02:14|S|27.000000|27.310000||
B|HOOD|20260401|10:02:14|S|25.000000|69.970000||
B|LUV|20260401|10:02:14|S|67.000000|38.345000||
B|MELI|20260401|10:02:14|S|1.000000|1706.201000||
B|MP|20260401|10:02:14|S|10.000000|49.380000||
B|MU|20260401|10:02:14|S|28.000000|359.714200||
B|MU|20260401|10:02:14|S|29.000000|359.720000||
B|NVDA|20260401|10:02:14|S|100.000000|175.865000||
B|RKLB|20260401|10:02:14|S|500.000000|66.810000||
B|TSLA|20260401|10:02:14|S|40.000000|374.785000||
B|TSM|20260401|10:02:14|S|5.000000|346.350000||
B|VLO|20260401|10:02:14|S|15.000000|238.890000||
B|VOO|20260401|10:02:14|S|1.000000|601.850000||
B|VT|20260401|10:02:14|S|1.000000|139.557500||
B|WBD|20260401|10:02:14|S|100.000000|27.685000||
B|WBD|20260401|10:02:14|S|133.000000|27.690000||
B|AXTI|20260401|10:02:15|S|98.000000|52.100000||
B|AXTI|20260401|10:02:15|S|100.000000|52.100000||
B|AXTI|20260401|10:02:15|S|502.000000|52.130000||
B|CAT|20260401|10:02:15|S|1.000000|732.360000||
B|CYCN|20260401|10:02:15|S|130.000000|7.630000||
B|HGV|20260401|10:02:15|S|56.000000|39.820000||
B|KPDD|20260401|10:02:15|S|1200.000000|8.980000||
B|MRVL|20260401|10:02:15|S|50.000000|104.610000||
B|MSFT|20260401|10:02:15|S|1.000000|370.720000||
B|MU|20260401|10:02:15|S|2.000000|359.700000||
B|MU|20260401|10:02:15|S|15.000000|359.670000||
B|ORCL|20260401|10:02:15|S|100.000000|146.470000||
B|PLTR|20260401|10:02:15|S|1.000000|146.350000||
B|RSG|20260401|10:02:15|S|50.000000|220.390000||
B|SOXX|20260401|10:02:15|S|251.000000|338.720000||
B|VOO|20260401|10:02:15|S|2.000000|601.908800||
B|AMD|20260401|10:02:16|S|50.000000|209.460000||
B|BABX|20260401|10:02:16|S|20.000000|24.340000||
B|COGT|20260401|10:02:16|S|100.000000|35.020000||
B|COPY|20260401|10:02:16|S|300.000000|13.730000||
B|COPY|20260401|10:02:16|S|800.000000|13.720000||
B|CRCL|20260401|10:02:16|S|25.000000|94.270000||
B|CRDO|20260401|10:02:16|S|100.000000|95.250000||
B|IFF|20260401|10:02:16|S|50.000000|73.310000||
B|NVDA|20260401|10:02:16|S|5.000000|175.865000||
B|RDW|20260401|10:02:16|S|100.000000|9.099300||
B|SQQQ|20260401|10:02:16|S|100.000000|78.045000||
B|ALM|20260401|10:02:17|S|100.000000|14.890000||
B|AMZN|20260401|10:02:17|S|5.000000|209.880000||
B|CANE|20260401|10:02:17|S|20.000000|10.225000||
B|GOOGL|20260401|10:02:17|S|100.000000|295.880000||
B|IAU|20260401|10:02:17|S|100.000000|89.120000||
B|IREN|20260401|10:02:17|S|100.000000|34.875000||
B|KTOS|20260401|10:02:17|S|5.000000|72.255000||
B|LITE|20260401|10:02:17|S|46.000000|752.230000||
B|PBR|20260401|10:02:17|S|100.000000|20.000000||
B|PL|20260401|10:02:17|S|50.000000|29.460000||
B|RBLX|20260401|10:02:17|S|1.000000|57.830900||
B|TH|20260401|10:02:17|S|14.000000|12.220000||
B|TSLA|20260401|10:02:17|S|40.000000|374.840000||
B|APP|20260401|10:02:18|S|4.000000|392.271000||
B|ARM|20260401|10:02:18|S|35.000000|157.260000||
B|JMIA|20260401|10:02:18|S|70.000000|6.930000||
B|LULU|20260401|10:02:18|S|3.000000|156.780000||
B|MSFT|20260401|10:02:18|S|9.000000|370.720000||
B|MU|20260401|10:02:18|S|60.000000|359.470000||
B|NVDA|20260401|10:02:18|S|20.000000|175.815000||
B|NVDA|20260401|10:02:18|S|32.000000|175.865000||
B|TH|20260401|10:02:18|S|300.000000|12.220000||
B|TPH|20260401|10:02:18|S|300.000000|46.735000||
B|TSLA|20260401|10:02:18|S|50.000000|374.840000||
B|V|20260401|10:02:18|S|1.000000|296.020000||
B|VWO|20260401|10:02:18|S|276.000000|54.235000||
B|WDAY|20260401|10:02:18|S|3.000000|126.955000||
B|XOM|20260401|10:02:18|S|24.000000|163.330000||
B|YPF|20260401|10:02:18|S|1.000000|45.230000||
B|Z|20260401|10:02:18|S|15.000000|40.405800||
B|AD|20260401|10:02:19|S|300.000000|46.110000||
B|CRDO|20260401|10:02:19|S|50.000000|95.230000||
B|CYCN|20260401|10:02:19|S|25.000000|7.735000||
B|EWY|20260401|10:02:19|S|100.000000|125.765000||
B|EWY|20260401|10:02:19|S|250.000000|125.780000||
B|MRVL|20260401|10:02:19|S|20.000000|104.710000||
B|MU|20260401|10:02:19|S|1.000000|359.830000||
B|MU|20260401|10:02:19|S|10.000000|359.840000||
B|MU|20260401|10:02:19|S|100.000000|359.515000||
B|NBIS|20260401|10:02:19|S|7.000000|106.965400||
B|NBIS|20260401|10:02:19|S|8.000000|106.970000||
B|PLTR|20260401|10:02:19|S|38.000000|146.320000||
B|TQQQ|20260401|10:02:19|S|1.000000|42.935000||
B|ALK|20260401|10:02:20|S|20.000000|38.375000||
B|EMBJ|20260401|10:02:20|S|8.000000|62.190000||
B|IBIT|20260401|10:02:20|S|52.000000|38.650000||
B|IMXI|20260401|10:02:20|S|20.000000|15.795000||
B|IWM|20260401|10:02:20|S|1400.000000|250.997000||
B|LITE|20260401|10:02:20|S|4.000000|752.320000||
B|LUNR|20260401|10:02:20|S|100.000000|19.705000||
B|MRVL|20260401|10:02:20|S|50.000000|104.720000||
B|NVDA|20260401|10:02:20|S|7.000000|175.805000||
B|NVDA|20260401|10:02:20|S|101.000000|175.810000||
B|NVTX|20260401|10:02:20|S|86.000000|23.195000||
B|STLD|20260401|10:02:20|S|20.000000|183.390000||
B|UVXY|20260401|10:02:20|S|102.000000|52.156600||
B|UVXY|20260401|10:02:20|S|198.000000|52.150000||
B|VIAV|20260401|10:02:20|S|759.000000|35.540000||
B|AAOI|20260401|10:02:21|S|5.000000|93.495000||
B|AXTI|20260401|10:02:21|S|10.000000|52.310000||
B|AXTI|20260401|10:02:21|S|100.000000|52.320000||
B|CEG|20260401|10:02:21|S|21.000000|283.700000||
B|FROG|20260401|10:02:21|S|100.000000|47.960000||
B|IMCB|20260401|10:02:21|S|7.000000|84.150000||
B|KORU|20260401|10:02:21|S|40.000000|303.830000||
B|META|20260401|10:02:21|S|42.000000|577.730000||
B|MRVL|20260401|10:02:21|S|100.000000|104.740000||
B|NAVN|20260401|10:02:21|S|300.000000|13.480000||
B|ZTS|20260401|10:02:21|S|14.000000|118.078200||
B|DOCU|20260401|10:02:22|S|32.000000|46.460000||
B|EEIQ|20260401|10:02:22|S|100.000000|10.140000||
B|FLY|20260401|10:02:22|S|100.000000|30.860000||
B|FLY|20260401|10:02:22|S|897.000000|30.800000||
B|FND|20260401|10:02:22|S|50.000000|50.300000||
B|MDT|20260401|10:02:22|S|4.000000|85.640000||
B|MSFT|20260401|10:02:22|S|4.000000|370.720000||
B|MSFT|20260401|10:02:22|S|5.000000|370.695000||
B|MSFT|20260401|10:02:22|S|340.000000|370.720000||
B|MU|20260401|10:02:22|S|4.000000|359.974900||
B|MU|20260401|10:02:22|S|115.000000|359.980000||
B|NIO|20260401|10:02:22|S|190.000000|6.180700||
B|PL|20260401|10:02:22|S|100.000000|29.360000||
B|QQQM|20260401|10:02:22|S|2.000000|239.955900||
B|QTUM|20260401|10:02:22|S|136.000000|109.560000||
B|RDDT|20260401|10:02:22|S|10.000000|135.330000||
B|SEE|20260401|10:02:22|S|100.000000|42.065000||
B|SNDK|20260401|10:02:22|S|2.000000|680.740000||
B|SOXS|20260401|10:02:22|S|5.000000|36.230000||
B|ZTS|20260401|10:02:22|S|6.000000|118.040700||
B|AXTI|20260401|10:02:23|E|100.000000|52.235000||
B|CRM|20260401|10:02:23|S|5.000000|184.660000||
B|CRWV|20260401|10:02:23|S|10.000000|78.875000||
B|FCX|20260401|10:02:23|S|1.000000|60.550000||
B|GOOGL|20260401|10:02:23|S|88.000000|295.840000||
B|GOOGL|20260401|10:02:23|S|200.000000|295.835000||
B|HIMS|20260401|10:02:23|S|200.000000|20.530000||
B|MU|20260401|10:02:23|S|20.000000|360.080000||
B|NKE|20260401|10:02:23|S|1.000000|45.899300||
B|NVDA|20260401|10:02:23|S|20.000000|175.745000||
B|PL|20260401|10:02:23|S|100.000000|29.329700||
B|ROBN|20260401|10:02:23|S|50.000000|17.475000||
B|SMR|20260401|10:02:23|S|25.000000|10.965000||
B|TSLA|20260401|10:02:23|S|20.000000|374.580000||
B|TSM|20260401|10:02:23|S|120.000000|346.280000||
B|XLE|20260401|10:02:23|S|150.000000|59.365000||
B|AAOI|20260401|10:02:24|S|100.000000|93.300000||
B|CRCG|20260401|10:02:24|S|50.000000|2.650000||
B|FIX|20260401|10:02:24|S|1.000000|1439.981000||
B|MSTR|20260401|10:02:24|S|1.000000|123.380000||
B|RENX|20260401|10:02:24|S|200.000000|2.980000||
B|RXRX|20260401|10:02:24|S|5.000000|3.170000||
B|RXRX|20260401|10:02:24|S|10.000000|3.170000||
B|RXRX|20260401|10:02:24|S|53.000000|3.170000||
B|SCHD|20260401|10:02:24|S|500.000000|30.510000||
B|SMR|20260401|10:02:24|S|20.000000|10.940000||
B|SMR|20260401|10:02:24|S|40.000000|10.940000||
B|TQQQ|20260401|10:02:24|S|4.000000|42.885000||
B|TSLA|20260401|10:02:24|S|40.000000|374.330000||
B|WDC|20260401|10:02:24|S|30.000000|296.850000||
B|CROX|20260401|10:02:25|S|185.000000|85.215000||
B|JOBY|20260401|10:02:25|S|40.000000|8.435000||
B|KCOP|20260401|10:02:25|S|100.000000|22.370800||
B|KRE|20260401|10:02:25|S|69.000000|66.165000||
B|LITE|20260401|10:02:25|S|13.000000|752.440000||
B|MU|20260401|10:02:25|S|10.000000|359.930000||
B|NBIL|20260401|10:02:25|S|300.000000|11.000000||
B|NFLX|20260401|10:02:25|S|10.000000|94.869100||
B|NOK|20260401|10:02:25|S|300.000000|8.135000||
B|PDI|20260401|10:02:25|S|1.000000|17.349300||
B|SOXS|20260401|10:02:25|S|60.000000|36.300000||
B|TQQQ|20260401|10:02:25|S|4.000000|42.895000||
B|TSLA|20260401|10:02:25|S|40.000000|374.365000||
B|UNIT|20260401|10:02:25|S|50.000000|10.240000||
B|ALKS|20260401|10:02:26|S|71.000000|36.010000||
B|ALKS|20260401|10:02:26|S|300.000000|35.970000||
B|FSLY|20260401|10:02:26|S|20.000000|30.775000||
B|HIMS|20260401|10:02:26|S|50.000000|20.520000||
B|MRVL|20260401|10:02:26|S|200.000000|104.695000||
B|MSFT|20260401|10:02:26|S|25.000000|370.675000||
B|SDY|20260401|10:02:26|S|90.000000|146.220000||
B|SNAP|20260401|10:02:26|S|1400.000000|4.675000||
B|TSLA|20260401|10:02:26|S|29.000000|374.420000||
B|TSLA|20260401|10:02:26|S|140.000000|374.370000||
B|VTI|20260401|10:02:26|S|2.000000|323.158800||
B|APP|20260401|10:02:27|S|10.000000|392.140000||
B|AXTI|20260401|10:02:27|S|50.000000|52.420000||
B|BMNU|20260401|10:02:27|S|5.000000|1.759700||
B|FOUR|20260401|10:02:27|S|400.000000|42.460000||
B|GDS|20260401|10:02:27|S|140.000000|41.920000||
B|GOOG|20260401|10:02:27|S|400.000000|294.050000||
B|MU|20260401|10:02:27|S|5.000000|360.040000||
B|MU|20260401|10:02:27|S|10.000000|360.060000||
B|MU|20260401|10:02:27|S|30.000000|360.060000||
B|NVDA|20260401|10:02:27|S|30.000000|175.735000||
B|TSLA|20260401|10:02:27|S|29.000000|374.470000||
B|TTE|20260401|10:02:27|S|3.000000|89.670000||
B|UAL|20260401|10:02:27|S|30.000000|95.790000||
B|URNM|20260401|10:02:27|S|100.000000|65.590000||
B|URNM|20260401|10:02:27|S|562.000000|65.615500||
B|WDC|20260401|10:02:27|S|100.000000|296.589000||
B|AAOI|20260401|10:02:28|S|1.000000|93.190000||
B|BLBD|20260401|10:02:28|S|50.000000|58.245000||
B|CRCL|20260401|10:02:28|S|2.000000|94.370000||
B|DHT|20260401|10:02:28|S|100.000000|18.385000||
B|JEF|20260401|10:02:28|S|20.000000|42.020000||
B|LITE|20260401|10:02:28|S|15.000000|751.991000||
B|MUU|20260401|10:02:28|S|7.000000|136.180000||
B|SNDK|20260401|10:02:28|S|1.000000|680.995000||
B|TSLA|20260401|10:02:28|S|100.000000|374.480000||
B|AAOI|20260401|10:02:29|S|100.000000|93.230000||
B|AAOI|20260401|10:02:29|S|100.000000|93.280000||
B|AAOI|20260401|10:02:29|S|200.000000|93.210000||
B|FNF|20260401|10:02:29|S|100.000000|46.160000||
B|FNF|20260401|10:02:29|S|200.000000|46.170000||
B|FNF|20260401|10:02:29|S|800.000000|46.160000||
B|GS|20260401|10:02:29|S|40.000000|863.260000||
B|GS|20260401|10:02:29|S|80.000000|863.330000||
B|IVR|20260401|10:02:29|S|50.000000|8.080000||
B|LAES|20260401|10:02:29|S|1.000000|2.629800||
B|MSFT|20260401|10:02:29|S|1.000000|370.655000||
B|MU|20260401|10:02:29|S|15.000000|360.300000||
B|NKE|20260401|10:02:29|S|7.000000|45.887800||
B|PLTR|20260401|10:02:29|S|3.000000|146.212900||
B|SMH|20260401|10:02:29|S|20.000000|392.580000||
B|SNDK|20260401|10:02:29|S|50.000000|680.560000||
B|TE|20260401|10:02:29|S|400.000000|4.660000||
B|TTWO|20260401|10:02:29|S|100.000000|197.360000||
B|VLY|20260401|10:02:29|S|300.000000|12.499300||
B|VRT|20260401|10:02:29|S|43.000000|261.760000||
B|APP|20260401|10:02:30|S|20.000000|391.905000||
B|FE|20260401|10:02:30|S|20.000000|50.955000||
B|INTU|20260401|10:02:30|S|2.000000|416.220000||
B|LITE|20260401|10:02:30|S|2.000000|751.991000||
B|MU|20260401|10:02:30|S|17.000000|360.320000||
B|MU|20260401|10:02:30|S|100.000000|360.270000||
B|PLTR|20260401|10:02:30|S|100.000000|146.221400||
B|RKLB|20260401|10:02:30|S|110.000000|66.670000||
B|SNDK|20260401|10:02:30|S|50.000000|680.410000||
B|TEAM|20260401|10:02:30|S|30.000000|67.770000||
B|VTI|20260401|10:02:30|S|10.000000|323.179100||
B|BOW|20260401|10:02:31|S|1.000000|22.280000||
B|ISRG|20260401|10:02:31|S|5.000000|462.020000||
B|NVDA|20260401|10:02:31|S|100.000000|175.775000||
B|SOLV|20260401|10:02:31|S|15.000000|65.640000||
B|STX|20260401|10:02:31|S|1.000000|418.231000||
B|TSEM|20260401|10:02:31|S|11.000000|181.430000||
B|TWLO|20260401|10:02:31|S|6.000000|127.100000||
B|TXN|20260401|10:02:31|S|1.000000|196.697700||
B|USFD|20260401|10:02:31|S|20.000000|92.110000||
B|VEU|20260401|10:02:31|S|20.000000|75.939300||
B|VFS|20260401|10:02:31|S|10.000000|3.945000||
B|WSR|20260401|10:02:31|S|40.000000|16.040000||
B|AAOI|20260401|10:02:32|S|100.000000|93.160000||
B|BOXX|20260401|10:02:32|S|50.000000|116.205000||
B|CCK|20260401|10:02:32|S|5.000000|104.390000||
B|CHRD|20260401|10:02:32|S|9.000000|136.500000||
B|CHTR|20260401|10:02:32|S|2.000000|210.331800||
B|CHTR|20260401|10:02:32|S|2.000000|210.331800||
B|CLS|20260401|10:02:32|S|2.000000|295.511000||
B|CPB|20260401|10:02:32|S|100.000000|21.879300||
B|ESLT|20260401|10:02:32|S|1.000000|889.991000||
B|ETN|20260401|10:02:32|S|1.000000|367.021000||
B|GEV|20260401|10:02:32|S|1.000000|904.491000||
B|HDB|20260401|10:02:32|S|20.000000|24.695000||
B|IEX|20260401|10:02:32|S|3.000000|192.750000||
B|LFUS|20260401|10:02:32|S|1.000000|350.860000||
B|MU|20260401|10:02:32|S|85.000000|360.550000||
B|MUU|20260401|10:02:32|S|2.000000|136.530000||
B|NEE|20260401|10:02:32|S|9.000000|93.525000||
B|NFLX|20260401|10:02:32|S|1.000000|94.865000||
B|WLAC|20260401|10:02:32|S|200.000000|10.700000||
B|Z|20260401|10:02:32|S|15.000000|40.210000||
B|ADBE|20260401|10:02:33|S|1.000000|238.140000||
B|BCG|20260401|10:02:33|S|200.000000|2.590000||
B|HIMS|20260401|10:02:33|S|170.000000|20.545000||
B|HIMS|20260401|10:02:33|S|400.000000|20.545000||
B|LIN|20260401|10:02:33|S|20.000000|493.280000||
B|MU|20260401|10:02:33|S|24.000000|360.640000||
B|MU|20260401|10:02:33|S|50.000000|360.620000||
B|PL|20260401|10:02:33|S|61.000000|29.375000||
B|PL|20260401|10:02:33|S|100.000000|29.360000||
B|PL|20260401|10:02:33|S|272.000000|29.351700||
B|RTX|20260401|10:02:33|S|100.000000|196.211300||
B|TSLA|20260401|10:02:33|S|1.000000|374.535000||
B|ABBV|20260401|10:02:34|S|200.000000|216.580000||
B|ARM|20260401|10:02:34|S|21.000000|156.900000||
B|BFRG|20260401|10:02:34|E|76.000000|1.410000||
B|BIRK|20260401|10:02:34|S|20.000000|36.070000||
B|DK|20260401|10:02:34|S|29.000000|43.500000||
B|IBB|20260401|10:02:34|S|12.000000|170.890000||
B|IBIT|20260401|10:02:34|S|200.000000|38.640000||
B|MRVL|20260401|10:02:34|S|2.000000|104.740000||
B|MSFT|20260401|10:02:34|S|4.000000|370.720000||
B|MU|20260401|10:02:34|S|2.000000|360.530000||
B|MU|20260401|10:02:34|S|31.000000|360.570000||
B|RIOT|20260401|10:02:34|S|4.000000|12.755000||
B|SLV|20260401|10:02:34|S|44.000000|67.475000||
B|SOXL|20260401|10:02:34|S|1500.000000|52.355000||
B|SOXS|20260401|10:02:34|S|30.000000|36.200000||
B|SPIR|20260401|10:02:34|S|15.000000|13.040000||
B|SPIR|20260401|10:02:34|S|23.000000|13.080000||
B|TSLA|20260401|10:02:34|S|10.000000|374.610000||
B|ANET|20260401|10:02:35|S|20.000000|126.810000||
B|AXTI|20260401|10:02:35|S|1.000000|52.410000||
B|BOW|20260401|10:02:35|S|1.000000|22.280000||
B|CEG|20260401|10:02:35|S|17.000000|283.810000||
B|CRML|20260401|10:02:35|S|50.000000|8.865000||
B|CYCN|20260401|10:02:35|S|200.000000|7.770000||
B|CYCN|20260401|10:02:35|S|245.000000|7.750000||
B|INTC|20260401|10:02:35|S|50.000000|47.025000||
B|MSFT|20260401|10:02:35|S|20.000000|370.800000||
B|MU|20260401|10:02:35|S|20.000000|360.510000||
B|MU|20260401|10:02:35|S|30.000000|360.620000||
B|RIVN|20260401|10:02:35|S|100.000000|15.100000||
B|RIVN|20260401|10:02:35|S|100.000000|15.105000||
B|SPXU|20260401|10:02:35|S|10.000000|55.547400||
B|TSLA|20260401|10:02:35|S|25.000000|374.700000||
B|ABNB|20260401|10:02:36|S|89.000000|125.330000||
B|AXTI|20260401|10:02:36|S|30.000000|52.590000||
B|CF|20260401|10:02:36|S|50.000000|127.040000||
B|COIN|20260401|10:02:36|S|1.000000|175.020000||
B|CRWV|20260401|10:02:36|S|26.000000|78.940000||
B|CRWV|20260401|10:02:36|S|80.000000|78.890000||
B|FLY|20260401|10:02:36|S|100.000000|30.777500||
B|JPM|20260401|10:02:36|S|100.000000|297.766300||
B|MITN|20260401|10:02:36|S|17.000000|24.970000||
B|MU|20260401|10:02:36|S|1.000000|360.630000||
B|MU|20260401|10:02:36|S|1.000000|360.638000||
B|MU|20260401|10:02:36|S|5.000000|360.550000||
B|ACN|20260401|10:02:37|S|8.000000|194.413100||
B|ACN|20260401|10:02:37|S|9.000000|194.420000||
B|FIG|20260401|10:02:37|S|30.000000|20.510000||
B|GEV|20260401|10:02:37|S|1.000000|905.871000||
B|MU|20260401|10:02:37|S|100.000000|360.590000||
B|NKE|20260401|10:02:37|S|1.000000|45.865000||
B|NKE|20260401|10:02:37|S|12.000000|45.877600||
B|PL|20260401|10:02:37|S|300.000000|29.430000||
B|SPGI|20260401|10:02:37|S|20.000000|420.180000||
B|TMDX|20260401|10:02:37|S|56.000000|100.130000||
B|ADBE|20260401|10:02:38|S|12.000000|238.230000||
B|BIAF|20260401|10:02:38|S|100.000000|4.550000||
B|CRWV|20260401|10:02:38|S|700.000000|78.980000||
B|DELL|20260401|10:02:38|S|5.000000|170.851000||
B|KTOS|20260401|10:02:38|S|100.000000|72.275000||
B|MU|20260401|10:02:38|S|5.000000|360.573700||
B|NVS|20260401|10:02:38|S|1.000000|154.590000||
B|TSSI|20260401|10:02:38|S|50.000000|13.688600||
B|VT|20260401|10:02:38|S|2.000000|139.589300||
B|ACN|20260401|10:02:39|S|100.000000|194.581200||
B|AL|20260401|10:02:39|S|100.000000|64.945000||
B|AVY|20260401|10:02:39|S|35.000000|175.960000||
B|AXTI|20260401|10:02:39|S|500.000000|52.675500||
B|BEEM|20260401|10:02:39|S|15.000000|1.495000||
B|CRWV|20260401|10:02:39|S|100.000000|78.980000||
B|GOOX|20260401|10:02:39|S|5.000000|58.870000||
B|LABU|20260401|10:02:39|S|1.000000|174.220000||
B|MU|20260401|10:02:39|S|4.000000|360.665800||
B|NOK|20260401|10:02:39|S|100.000000|8.135000||
B|PDBC|20260401|10:02:39|S|100.000000|17.050000||
B|STX|20260401|10:02:39|S|4.000000|418.731000||
B|STX|20260401|10:02:39|S|5.000000|418.740000||
B|TEM|20260401|10:02:39|S|20.000000|47.190000||
B|VCIT|20260401|10:02:39|S|100.000000|82.439300||
B|VTI|20260401|10:02:39|S|15.000000|323.268800||
B|WDAY|20260401|10:02:39|S|39.000000|126.960000||
B|WDC|20260401|10:02:39|S|0.803300|297.700000||
B|ALGN|20260401|10:02:40|S|52.000000|174.490000||
B|ALMS|20260401|10:02:40|S|277.000000|23.970000||
B|ATI|20260401|10:02:40|S|6.000000|153.951000||
B|CYCN|20260401|10:02:40|S|100.000000|7.700000||
B|DKNG|20260401|10:02:40|S|50.000000|22.205000||
B|ORCL|20260401|10:02:40|S|80.000000|146.540000||
B|QBTS|20260401|10:02:40|S|15.000000|14.577500||
B|SMR|20260401|10:02:40|S|12.000000|10.989700||
B|SPY|20260401|10:02:40|S|400.000000|654.747100||
B|TSLQ|20260401|10:02:40|S|100.000000|24.195000||
B|TSM|20260401|10:02:40|S|30.000000|346.380000||
B|AMD|20260401|10:02:41|S|75.000000|209.590000||
B|BMNR|20260401|10:02:41|S|100.000000|19.760000||
B|ETN|20260401|10:02:41|S|100.000000|367.351000||
B|GRNY|20260401|10:02:41|S|100.000000|24.135000||
B|GUSH|20260401|10:02:41|S|200.000000|41.250000||
B|MU|20260401|10:02:41|S|100.000000|360.305000||
B|MU|20260401|10:02:41|S|400.000000|360.305000||
B|NOC|20260401|10:02:41|S|3.000000|700.520000||
B|NVDA|20260401|10:02:41|S|4.000000|175.785000||
B|SEDG|20260401|10:02:41|S|7.000000|50.860000||
B|SNDK|20260401|10:02:41|S|30.000000|680.900000||
B|TSLA|20260401|10:02:41|S|100.000000|374.700000||
B|AXTI|20260401|10:02:42|S|100.000000|52.610000||
B|AXTI|20260401|10:02:42|S|500.000000|52.610000||
B|BRZE|20260401|10:02:42|S|100.000000|23.240000||
B|CCO|20260401|10:02:42|S|10.000000|2.380000||
B|CDE|20260401|10:02:42|S|615.000000|19.000700||
B|CRWV|20260401|10:02:42|S|21.000000|79.000000||
B|CRWV|20260401|10:02:42|S|43.000000|78.980000||
B|MSFT|20260401|10:02:42|S|10.000000|370.840000||
B|OXY|20260401|10:02:42|S|70.000000|62.768500||
B|TSM|20260401|10:02:42|S|10.000000|346.380000||
B|ADTN|20260401|10:02:43|S|20.000000|12.785000||
B|AXTI|20260401|10:02:43|S|10.000000|52.610000||
B|CIEN|20260401|10:02:43|S|20.000000|412.930000||
B|CMC|20260401|10:02:43|S|65.000000|62.730000||
B|COIN|20260401|10:02:43|S|50.000000|175.050000||
B|CRCL|20260401|10:02:43|S|10.000000|94.597300||
B|ERAS|20260401|10:02:43|S|300.000000|16.515000||
B|HLAL|20260401|10:02:43|S|20.000000|59.890000||
B|MCD|20260401|10:02:43|S|5.000000|305.330000||
B|MSFT|20260401|10:02:43|S|5.000000|370.840000||
B|MU|20260401|10:02:43|S|1.000000|360.510000||
B|MU|20260401|10:02:43|S|8.000000|360.165000||
B|SOUN|20260401|10:02:43|S|10.000000|7.015000||
B|ADBE|20260401|10:02:44|S|40.000000|238.280000||
B|AGQ|20260401|10:02:44|S|101.000000|116.843900||
B|AMD|20260401|10:02:44|S|94.000000|209.670000||
B|ATRO|20260401|10:02:44|S|20.000000|69.540000||
B|DXYZ|20260401|10:02:44|S|50.000000|27.770000||
B|FLY|20260401|10:02:44|S|45.000000|30.755000||
B|GTLB|20260401|10:02:44|S|100.000000|21.640000||
B|MAC|20260401|10:02:44|S|100.000000|19.225000||
B|ONDS|20260401|10:02:44|S|1095.000000|9.165000||
B|PRCT|20260401|10:02:44|S|100.000000|26.030000||
B|TSLA|20260401|10:02:44|S|2.000000|374.730000||
B|ARM|20260401|10:02:45|S|100.000000|156.960000||
B|AXTI|20260401|10:02:45|S|15.000000|52.607000||
B|CIEN|20260401|10:02:45|S|10.000000|413.730000||
B|CPRT|20260401|10:02:45|S|104.000000|33.129000||
B|GLD|20260401|10:02:45|S|200.000000|434.775000||
B|GLW|20260401|10:02:45|S|20.000000|142.860000||
B|GTLS|20260401|10:02:45|S|100.000000|207.245000||
B|NKE|20260401|10:02:45|S|4.000000|45.827600||
B|PM|20260401|10:02:45|S|10.000000|153.390000||
B|PNW|20260401|10:02:45|S|60.000000|101.095000||
B|RKLB|20260401|10:02:45|S|50.000000|66.875000||
B|SEE|20260401|10:02:45|S|100.000000|42.065000||
B|TSLA|20260401|10:02:45|S|10.000000|374.720000||
B|VOR|20260401|10:02:45|S|20.000000|19.050000||
B|XOP|20260401|10:02:45|S|200.000000|175.600000||
B|YPF|20260401|10:02:45|S|100.000000|45.220000||
B|AAPL|20260401|10:02:46|S|50.000000|254.830000||
B|ADBE|20260401|10:02:46|S|40.000000|238.158400||
B|ADBE|20260401|10:02:46|S|40.000000|238.280000||
B|AEP|20260401|10:02:46|S|20.000000|131.150000||
B|ANF|20260401|10:02:46|S|200.000000|93.295000||
B|ARQQ|20260401|10:02:46|S|8.000000|13.900000||
B|CCL|20260401|10:02:46|S|100.000000|26.470000||
B|CCL|20260401|10:02:46|S|400.000000|26.470000||
B|CCL|20260401|10:02:46|S|1100.000000|26.470900||
B|MU|20260401|10:02:46|S|10.000000|360.420000||
B|NTR|20260401|10:02:46|S|30.000000|74.025000||
B|NVDA|20260401|10:02:46|S|1.000000|175.815000||
B|PSQ|20260401|10:02:46|S|2.000000|31.872800||
B|RTO|20260401|10:02:46|S|20.000000|31.810000||
B|UUU|20260401|10:02:46|S|3.000000|5.970000||
B|XYZ|20260401|10:02:46|S|50.000000|60.440000||
B|AAPL|20260401|10:02:47|S|28.000000|254.822100||
B|ADBE|20260401|10:02:47|S|80.000000|238.250000||
B|ADBE|20260401|10:02:47|S|80.000000|238.260000||
B|AMD|20260401|10:02:47|S|662.000000|209.690000||
B|APTV|20260401|10:02:47|S|65.000000|61.660000||
B|APTV|20260401|10:02:47|S|100.000000|61.670000||
B|AVXL|20260401|10:02:47|S|100.000000|3.120000||
B|DUOL|20260401|10:02:47|S|34.000000|98.500000||
B|GLW|20260401|10:02:47|S|30.000000|142.820000||
B|HMY|20260401|10:02:47|S|1.000000|16.090000||
B|MU|20260401|10:02:47|S|1.000000|360.350000||
B|MU|20260401|10:02:47|S|12.000000|360.290000||
B|NKE|20260401|10:02:47|S|10.000000|45.879300||
B|NVDA|20260401|10:02:47|S|99.000000|175.830000||
B|PM|20260401|10:02:47|S|5.000000|153.390000||
B|SOXL|20260401|10:02:47|S|25.000000|52.369000||
B|T|20260401|10:02:47|S|2.000000|28.735000||
B|TAN|20260401|10:02:47|S|32.000000|56.593000||
B|ULTA|20260401|10:02:47|S|1.000000|535.380000||
B|VTI|20260401|10:02:47|S|20.000000|323.278500||
B|ADBE|20260401|10:02:48|S|73.000000|238.270000||
B|ADBE|20260401|10:02:48|S|80.000000|238.260000||
B|ANET|20260401|10:02:48|S|10.000000|126.795000||
B|ARQQ|20260401|10:02:48|S|10.000000|13.900000||
B|AXTI|20260401|10:02:48|S|40.000000|52.570000||
B|BJ|20260401|10:02:48|S|200.000000|93.904600||
B|COHR|20260401|10:02:48|S|100.000000|249.700000||
B|ESLT|20260401|10:02:48|S|13.000000|886.065000||
B|MU|20260401|10:02:48|S|20.000000|360.286500||
B|MU|20260401|10:02:48|S|100.000000|360.424900||
B|NKE|20260401|10:02:48|S|10.000000|45.879300||
B|OLPX|20260401|10:02:48|S|5000.000000|2.030000||
B|QQQI|20260401|10:02:48|S|10.000000|50.099300||
B|XOP|20260401|10:02:48|S|14.000000|175.505000||
B|XRPT|20260401|10:02:48|S|2.000000|40.685000||
B|AAOI|20260401|10:02:49|S|200.000000|93.170000||
B|ADBE|20260401|10:02:49|S|10.000000|238.300000||
B|CCO|20260401|10:02:49|S|25.000000|2.380000||
B|CLX|20260401|10:02:49|S|100.000000|104.050000||
B|KOD|20260401|10:02:49|S|50.000000|42.940000||
B|LABD|20260401|10:02:49|S|336.000000|15.580000||
B|LABD|20260401|10:02:49|S|2264.000000|15.579100||
B|RKLB|20260401|10:02:49|S|6.000000|66.850000||
B|ROL|20260401|10:02:49|S|300.000000|53.653200||
B|SMCI|20260401|10:02:49|S|100.000000|23.060000||
B|SMH|20260401|10:02:49|S|5.000000|392.810000||
B|SOXL|20260401|10:02:49|S|50.000000|52.370000||
B|TSLA|20260401|10:02:49|S|5.000000|374.610000||
B|TSLA|20260401|10:02:49|S|92.000000|374.620000||
B|AVR|20260401|10:02:50|S|3900.000000|5.680000||
B|CYCN|20260401|10:02:50|S|44.000000|7.800000||
B|FISV|20260401|10:02:50|S|26.000000|54.270000||
B|FLYT|20260401|10:02:50|S|100.000000|17.620000||
B|FRO|20260401|10:02:50|S|240.000000|35.221100||
B|GEV|20260401|10:02:50|S|20.000000|904.220000||
B|H|20260401|10:02:50|S|15.000000|142.940000||
B|MRVL|20260401|10:02:50|S|20.000000|104.900000||
B|MSFT|20260401|10:02:50|S|770.000000|370.830000||
B|MU|20260401|10:02:50|S|15.000000|360.476100||
B|QQQ|20260401|10:02:50|S|2.000000|582.847700||
B|SOXL|20260401|10:02:50|S|300.000000|52.357000||
B|TQQQ|20260401|10:02:50|S|400.000000|42.930000||
B|TSLA|20260401|10:02:50|S|15.000000|374.668500||
B|TSLA|20260401|10:02:50|S|35.000000|374.640000||
B|XEL|20260401|10:02:50|S|20.000000|79.870000||
B|XLE|20260401|10:02:50|S|11.000000|59.355000||
B|AXP|20260401|10:02:51|S|80.000000|301.790000||
B|AXTI|20260401|10:02:51|S|17.000000|52.370000||
B|AXTI|20260401|10:02:51|S|50.000000|52.330000||
B|BIDU|20260401|10:02:51|S|86.000000|112.139600||
B|BIDU|20260401|10:02:51|S|100.000000|112.150000||
B|DXYZ|20260401|10:02:51|S|16.000000|27.770000||
B|INTC|20260401|10:02:51|S|100.000000|47.055000||
B|IQV|20260401|10:02:51|S|1.000000|171.960000||
B|LTBR|20260401|10:02:51|S|70.000000|11.465000||
B|MPWR|20260401|10:02:51|S|110.000000|1125.940000||
B|MPWR|20260401|10:02:51|S|150.000000|1126.830000||
B|MRVL|20260401|10:02:51|S|38.000000|104.910000||
B|NKE|20260401|10:02:51|S|400.000000|45.867600||
B|PAVE|20260401|10:02:51|S|93.000000|51.869300||
B|SSO|20260401|10:02:51|S|300.000000|52.589300||
B|TMF|20260401|10:02:51|S|50.000000|35.965000||
B|UA|20260401|10:02:51|S|394.000000|5.710000||
B|XENE|20260401|10:02:51|S|50.000000|58.680000||
B|XLI|20260401|10:02:51|S|400.000000|164.967500||
B|AAOI|20260401|10:02:52|S|14.000000|93.210000||
B|ATHR|20260401|10:02:52|S|1.000000|2.210000||
B|AVGO|20260401|10:02:52|S|1.000000|313.140000||
B|AXTI|20260401|10:02:52|S|100.000000|52.330000||
B|BK|20260401|10:02:52|S|74.000000|121.370000||
B|CENX|20260401|10:02:52|S|100.000000|60.740000||
B|CW|20260401|10:02:52|S|2.000000|705.700000||
B|GEV|20260401|10:02:52|S|40.000000|904.520000||
B|GOOGL|20260401|10:02:52|S|1.000000|295.780000||
B|NIO|20260401|10:02:52|S|100.000000|6.175000||
B|RDW|20260401|10:02:52|S|100.000000|9.117300||
B|RKLB|20260401|10:02:52|S|22.000000|66.860000||
B|SMCX|20260401|10:02:52|S|100.000000|8.760000||
B|TSM|20260401|10:02:52|S|10.000000|346.220000||
B|AMD|20260401|10:02:53|S|15.000000|209.475000||
B|ITA|20260401|10:02:53|S|7.000000|224.355600||
B|LNKS|20260401|10:02:53|S|1600.000000|0.012501||
B|LPG|20260401|10:02:53|S|2.000000|34.050000||
B|MRVL|20260401|10:02:53|S|20.000000|105.010000||
B|MU|20260401|10:02:53|S|4.000000|360.539000||
B|PLTR|20260401|10:02:53|S|100.000000|146.325000||
B|RF|20260401|10:02:53|S|1.000000|26.490000||
B|TER|20260401|10:02:53|S|100.000000|312.480000||
B|TSLA|20260401|10:02:53|S|10.000000|374.760000||
B|TSLA|20260401|10:02:53|S|10.000000|374.760000||
B|XLE|20260401|10:02:53|S|140.000000|59.355000||
B|APLD|20260401|10:02:54|S|50.000000|25.230000||
B|APLD|20260401|10:02:54|S|50.000000|25.230000||
B|AXTI|20260401|10:02:54|S|5.000000|52.209700||
B|AXTI|20260401|10:02:54|S|200.000000|52.372300||
B|CARS|20260401|10:02:54|S|2000.000000|8.210000||
B|CDNA|20260401|10:02:54|S|1989.000000|17.610000||
B|CENX|20260401|10:02:54|S|100.000000|60.670000||
B|DFEN|20260401|10:02:54|S|100.000000|68.070000||
B|ENVX|20260401|10:02:54|S|200.000000|5.095000||
B|ILMN|20260401|10:02:54|S|49.000000|125.710000||
B|MRVL|20260401|10:02:54|S|42.000000|105.000000||
B|NAVN|20260401|10:02:54|S|400.000000|13.485000||
B|TIGR|20260401|10:02:54|S|150.000000|6.435000||
B|UVXY|20260401|10:02:54|S|10.000000|52.070000||
B|VTI|20260401|10:02:54|S|15.000000|323.288800||
B|ACRS|20260401|10:02:55|S|3865.000000|3.880000||
B|AVGO|20260401|10:02:55|S|1.000000|313.130000||
B|BAC|20260401|10:02:55|S|50.000000|49.570000||
B|COGT|20260401|10:02:55|S|12.000000|35.035000||
B|CYCN|20260401|10:02:55|S|2.000000|7.870000||
B|EOG|20260401|10:02:55|S|20.000000|140.240000||
B|GOOG|20260401|10:02:55|S|39.000000|294.080000||
B|HUBS|20260401|10:02:55|S|9.000000|241.530000||
B|IOT|20260401|10:02:55|S|100.000000|31.730000||
B|MU|20260401|10:02:55|S|25.000000|360.470000||
B|PAGS|20260401|10:02:55|S|883.000000|10.425000||
B|TER|20260401|10:02:55|S|100.000000|312.450000||
B|TSLA|20260401|10:02:55|S|83.000000|374.929100||
B|V|20260401|10:02:55|S|17.000000|295.880000||
B|V|20260401|10:02:55|S|50.000000|295.934600||
B|AVGO|20260401|10:02:56|S|5.000000|313.130000||
B|BEX|20260401|10:02:56|S|300.000000|17.030000||
B|CYCN|20260401|10:02:56|S|119.000000|7.848200||
B|FIX|20260401|10:02:56|S|1.000000|1442.510000||
B|NKE|20260401|10:02:56|S|25.000000|45.917600||
B|PL|20260401|10:02:56|S|500.000000|29.430000||
B|PLTR|20260401|10:02:56|S|1.000000|146.408600||
B|PLTR|20260401|10:02:56|S|200.000000|146.415000||
B|PRGS|20260401|10:02:56|S|20.000000|24.185000||
B|SLV|20260401|10:02:56|S|600.000000|67.518400||
B|TSLA|20260401|10:02:56|S|8.000000|374.950000||
B|TSLA|20260401|10:02:56|S|37.000000|374.950000||
B|TSLA|20260401|10:02:56|S|100.000000|374.940000||
B|UA|20260401|10:02:56|S|100.000000|5.715000||
B|GEO|20260401|10:02:57|S|60.000000|16.610000||
B|GOOG|20260401|10:02:57|S|1.000000|294.100000||
B|IFF|20260401|10:02:57|S|50.000000|73.310000||
B|INCY|20260401|10:02:57|S|101.000000|94.980000||
B|INSW|20260401|10:02:57|S|141.000000|72.840000||
B|MU|20260401|10:02:57|S|4.000000|360.654200||
B|MU|20260401|10:02:57|S|100.000000|360.600000||
B|MU|20260401|10:02:57|S|100.000000|360.620000||
B|MU|20260401|10:02:57|S|173.000000|360.580000||
B|PAGS|20260401|10:02:57|S|25.000000|10.429300||
B|RKLB|20260401|10:02:57|S|1.000000|66.900000||
B|RKLB|20260401|10:02:57|S|669.000000|66.900000||
B|RKLB|20260401|10:02:57|S|1130.000000|66.890000||
B|VNET|20260401|10:02:57|S|40.000000|8.565000||
B|AVGO|20260401|10:02:58|S|20.000000|313.245000||
B|DEFT|20260401|10:02:58|S|100.000000|0.694100||
B|DNN|20260401|10:02:58|S|100.000000|3.759300||
B|ELAB|20260401|10:02:58|S|100.000000|6.800000||
B|ELAB|20260401|10:02:58|S|400.000000|6.790000||
B|IQV|20260401|10:02:58|S|1.000000|171.960000||
B|LASR|20260401|10:02:58|S|87.000000|60.400000||
B|MU|20260401|10:02:58|S|20.000000|360.500000||
B|NBIS|20260401|10:02:58|S|35.000000|106.850000||
B|NKE|20260401|10:02:58|S|45.000000|45.917800||
B|NUGT|20260401|10:02:58|S|1.000000|196.971000||
B|NVDA|20260401|10:02:58|S|3.000000|175.770000||
B|QSR|20260401|10:02:58|S|10.000000|73.880000||
B|SLNO|20260401|10:02:58|S|100.000000|36.550000||
B|TTAN|20260401|10:02:58|S|10.000000|63.090000||
B|FRO|20260401|10:02:59|S|3.000000|35.212200||
B|LRCX|20260401|10:02:59|S|49.000000|221.620000||
B|LWLG|20260401|10:02:59|S|100.000000|6.840000||
B|MSFU|20260401|10:02:59|S|222.000000|23.105000||
B|MUU|20260401|10:02:59|S|20.000000|136.450000||
B|NKE|20260401|10:02:59|S|100.000000|45.917900||
B|QQQ|20260401|10:02:59|S|13.000000|582.971400||
B|RKLB|20260401|10:02:59|S|20.000000|66.840000||
B|SCHD|20260401|10:02:59|S|7.000000|30.505000||
B|SPGI|20260401|10:02:59|S|18.000000|420.189000||
B|TSLA|20260401|10:02:59|S|24.000000|375.140000||
B|TSLA|20260401|10:02:59|S|30.000000|375.140000||
B|TSLA|20260401|10:02:59|S|80.000000|375.120000||
B|YPF|20260401|10:02:59|S|5.000000|45.150000||
B|CLS|20260401|10:03:00|S|15.000000|295.500000||
B|EVGN|20260401|10:03:00|S|10.000000|0.780100||
B|LULU|20260401|10:03:00|S|23.000000|157.090000||
B|MBLY|20260401|10:03:00|S|100.000000|7.135000||
B|NOC|20260401|10:03:00|S|2.000000|700.430000||
B|OARK|20260401|10:03:00|S|1.000000|30.860000||
B|ONDS|20260401|10:03:00|S|109.000000|9.145000||
B|QQQM|20260401|10:03:00|S|1.000000|240.010000||
B|RKLB|20260401|10:03:00|S|3.000000|66.800000||
B|SMR|20260401|10:03:00|S|50.000000|10.950000||
B|SOXS|20260401|10:03:00|S|100.000000|36.220000||
B|SPY|20260401|10:03:00|S|100.000000|654.755000||
B|TQQQ|20260401|10:03:00|S|200.000000|42.945000||
B|TSLA|20260401|10:03:00|S|100.000000|375.061700||
B|VOO|20260401|10:03:00|S|3.000000|601.898800||
B|VSCO|20260401|10:03:00|S|105.000000|48.080000||
B|ALG|20260401|10:03:01|S|47.000000|168.760000||
B|AXTI|20260401|10:03:01|S|83.000000|52.290000||
B|AXTI|20260401|10:03:01|S|100.000000|52.300000||
B|CNTA|20260401|10:03:01|S|100.000000|39.710000||
B|GTLS|20260401|10:03:01|S|100.000000|207.195000||
B|ICCM|20260401|10:03:01|S|100.000000|0.289800||
B|IQV|20260401|10:03:01|S|9.000000|171.960000||
B|MARA|20260401|10:03:01|S|4.000000|8.265000||
B|NVDA|20260401|10:03:01|S|200.000000|175.685000||
B|ORCL|20260401|10:03:01|S|15.000000|146.630000||
B|OXY|20260401|10:03:01|S|1.000000|62.655000||
B|TQQQ|20260401|10:03:01|S|100.000000|42.975000||
B|TTD|20260401|10:03:01|S|20.000000|22.555000||
B|WDC|20260401|10:03:01|S|100.000000|296.810000||
B|ZSL|20260401|10:03:01|S|200.000000|22.990000||
B|AXTI|20260401|10:03:02|S|100.000000|52.360000||
B|CEG|20260401|10:03:02|S|5.000000|283.650000||
B|CRWD|20260401|10:03:02|S|100.000000|391.370000||
B|MSTU|20260401|10:03:02|S|15.000000|4.165000||
B|MU|20260401|10:03:02|S|30.000000|360.030000||
B|NKE|20260401|10:03:02|S|50.000000|45.915000||
B|SCHD|20260401|10:03:02|S|23.000000|30.509300||
B|SLV|20260401|10:03:02|S|800.000000|67.525000||
B|SNXX|20260401|10:03:02|S|20.000000|41.800000||
B|TSLA|20260401|10:03:02|S|10.000000|375.328300||
B|TSLA|20260401|10:03:02|S|15.000000|375.328300||
B|TSLA|20260401|10:03:02|S|40.000000|375.320000||
B|TSLA|20260401|10:03:02|S|100.000000|375.360000||
B|TZA|20260401|10:03:02|S|50.000000|6.775000||
B|APLD|20260401|10:03:03|S|250.000000|25.200900||
B|ARKF|20260401|10:03:03|S|30.000000|38.100000||
B|AXTI|20260401|10:03:03|S|100.000000|52.360000||
B|BKNG|20260401|10:03:03|S|12.000000|4149.570000||
B|IQV|20260401|10:03:03|S|9.000000|171.960000||
B|NVDA|20260401|10:03:03|S|300.000000|175.835000||
B|PL|20260401|10:03:03|S|100.000000|29.410000||
B|PWR|20260401|10:03:03|S|6.000000|563.395000||
B|ROST|20260401|10:03:03|S|100.000000|220.310000||
B|SNXX|20260401|10:03:03|S|10.000000|41.830000||
B|TSLA|20260401|10:03:03|S|15.000000|375.380000||
B|AAMI|20260401|10:03:04|S|1.000000|57.070000||
B|APP|20260401|10:03:04|S|17.000000|394.550000||
B|AXTI|20260401|10:03:04|S|8.000000|52.370000||
B|BBAI|20260401|10:03:04|S|29.000000|3.589300||
B|COO|20260401|10:03:04|S|549.000000|71.660000||
B|INTC|20260401|10:03:04|S|0.550000|47.170000||
B|INTU|20260401|10:03:04|S|10.000000|416.670000||
B|KHC|20260401|10:03:04|S|60.000000|22.145000||
B|LITE|20260401|10:03:04|S|3.000000|754.491000||
B|LOPE|20260401|10:03:04|S|2.000000|170.140000||
B|MGA|20260401|10:03:04|S|100.000000|56.770000||
B|MGA|20260401|10:03:04|S|194.000000|56.750000||
B|NBIS|20260401|10:03:04|S|50.000000|107.110000||
B|PDI|20260401|10:03:04|S|300.000000|17.350700||
B|PG|20260401|10:03:04|S|5.000000|144.120000||
B|SMH|20260401|10:03:04|S|15.000000|393.050000||
B|TSLA|20260401|10:03:04|S|5.000000|375.401300||
B|TSLA|20260401|10:03:04|S|25.000000|375.460000||
B|AAPL|20260401|10:03:05|S|1.000000|254.970000||
B|AAPL|20260401|10:03:05|S|50.000000|254.970000||
B|AMAT|20260401|10:03:05|S|58.000000|355.530000||
B|AMD|20260401|10:03:05|S|16.000000|210.030000||
B|AMZN|20260401|10:03:05|S|23.000000|210.020000||
B|ASTS|20260401|10:03:05|S|100.000000|86.660000||
B|BLSH|20260401|10:03:05|S|25.000000|35.840000||
B|COIN|20260401|10:03:05|S|4.000000|175.050000||
B|CRL|20260401|10:03:05|S|86.000000|173.650000||
B|CRWV|20260401|10:03:05|S|5.000000|78.990000||
B|GOOGL|20260401|10:03:05|S|48.000000|296.170000||
B|INTC|20260401|10:03:05|S|100.000000|47.210000||
B|LASR|20260401|10:03:05|S|258.000000|60.580000||
B|LITE|20260401|10:03:05|S|13.000000|754.991000||
B|NVDA|20260401|10:03:05|S|5.000000|175.880700||
B|NVDA|20260401|10:03:05|S|100.000000|175.880700||
B|QBTS|20260401|10:03:05|S|100.000000|14.580000||
B|SOFI|20260401|10:03:05|S|642.000000|15.649300||
B|TSLA|20260401|10:03:05|S|18.000000|375.500000||
B|USO|20260401|10:03:05|S|200.000000|123.625000||
B|ZTS|20260401|10:03:05|S|5.000000|117.998500||
B|AMD|20260401|10:03:06|S|30.000000|209.840000||
B|AMD|20260401|10:03:06|S|37.000000|209.880000||
B|ARTL|20260401|10:03:06|S|189.000000|8.170000||
B|CENX|20260401|10:03:06|S|70.000000|60.864300||
B|CRM|20260401|10:03:06|S|10.000000|185.080000||
B|HPAI|20260401|10:03:06|S|2500.000000|2.180000||
B|LITE|20260401|10:03:06|S|20.000000|754.225000||
B|LTBR|20260401|10:03:06|S|100.000000|11.470000||
B|LTBR|20260401|10:03:06|S|100.000000|11.480000||
B|LTBR|20260401|10:03:06|S|165.000000|11.480000||
B|LTBR|20260401|10:03:06|S|335.000000|11.480000||
B|NVDA|20260401|10:03:06|S|100.000000|175.870700||
B|SIMO|20260401|10:03:06|S|96.000000|116.810000||
B|TPL|20260401|10:03:06|S|100.000000|463.775000||
B|TSLA|20260401|10:03:06|S|82.000000|375.520000||
B|WDAY|20260401|10:03:06|S|21.000000|127.340000||
B|XLK|20260401|10:03:06|S|330.000000|134.940000||
B|ZM|20260401|10:03:06|S|2.000000|79.660000||
B|AAOI|20260401|10:03:07|S|101.000000|93.340000||
B|AAOI|20260401|10:03:07|S|200.000000|93.320000||
B|AAP|20260401|10:03:07|S|1.000000|54.410000||
B|AAPL|20260401|10:03:07|S|1.000000|254.970000||
B|AMD|20260401|10:03:07|S|28.000000|209.930000||
B|AMD|20260401|10:03:07|S|100.000000|209.878000||
B|AMD|20260401|10:03:07|S|150.000000|209.880000||
B|ELF|20260401|10:03:07|S|2.000000|63.120000||
B|MCD|20260401|10:03:07|S|40.000000|305.615000||
B|NVDA|20260401|10:03:07|S|0.006600|175.900000||
B|NVDA|20260401|10:03:07|S|100.000000|175.865000||
B|PATH|20260401|10:03:07|S|100.000000|10.990000||
B|SNAP|20260401|10:03:07|S|100.000000|4.685000||
B|SNAP|20260401|10:03:07|S|380.000000|4.687300||
B|SOFI|20260401|10:03:07|S|215.000000|15.649300||
B|SOXS|20260401|10:03:07|S|400.000000|36.109300||
B|SQQQ|20260401|10:03:07|S|100.000000|77.880000||
B|T|20260401|10:03:07|S|300.000000|28.730000||
B|TSLA|20260401|10:03:07|S|100.000000|375.610000||
B|AMTM|20260401|10:03:08|S|20.000000|26.570000||
B|BG|20260401|10:03:08|S|20.000000|126.690000||
B|DECK|20260401|10:03:08|S|122.000000|102.330000||
B|MSFT|20260401|10:03:08|S|2.000000|371.270000||
B|NCNO|20260401|10:03:08|S|100.000000|16.870000||
B|NET|20260401|10:03:08|S|100.000000|205.620000||
B|NKE|20260401|10:03:08|S|1.000000|45.905000||
B|NVDA|20260401|10:03:08|S|20.000000|175.890000||
B|PLTR|20260401|10:03:08|S|25.000000|146.560600||
B|STX|20260401|10:03:08|S|29.000000|418.140000||
B|TEAM|20260401|10:03:08|S|25.000000|67.946800||
B|TEAM|20260401|10:03:08|S|25.000000|67.950000||
B|UNH|20260401|10:03:08|S|35.000000|271.630000||
B|UNH|20260401|10:03:08|S|100.000000|271.636900||
B|VRT|20260401|10:03:08|S|8.000000|262.400000||
B|AMD|20260401|10:03:09|S|31.000000|209.918000||
B|INTC|20260401|10:03:09|S|1064.000000|47.210000||
B|MSFT|20260401|10:03:09|S|2.000000|371.300000||
B|MSFT|20260401|10:03:09|S|10.000000|371.275000||
B|MSFT|20260401|10:03:09|S|100.000000|371.300000||
B|MSFT|20260401|10:03:09|S|100.000000|371.300000||
B|MSFT|20260401|10:03:09|S|100.000000|371.300000||
B|MSFT|20260401|10:03:09|S|140.000000|371.310000||
B|MU|20260401|10:03:09|S|1.000000|360.290000||
B|MU|20260401|10:03:09|S|10.000000|360.214700||
B|NVDA|20260401|10:03:09|S|272.000000|175.885000||
B|ORCL|20260401|10:03:09|S|25.000000|146.870000||
B|PL|20260401|10:03:09|S|500.000000|29.400000||
B|PLTR|20260401|10:03:09|S|400.000000|146.580000||
B|SOXS|20260401|10:03:09|S|32.000000|36.089300||
B|AAOI|20260401|10:03:10|S|50.000000|93.290000||
B|ASTS|20260401|10:03:10|S|469.000000|86.620000||
B|BABA|20260401|10:03:10|S|2.000000|124.510000||
B|BAC|20260401|10:03:10|S|806.000000|49.565000||
B|EWY|20260401|10:03:10|S|22.000000|125.790000||
B|EWY|20260401|10:03:10|S|600.000000|125.790000||
B|PATH|20260401|10:03:10|S|100.000000|11.000000||
B|SLV|20260401|10:03:10|S|300.000000|67.565000||
B|SOXL|20260401|10:03:10|S|80.000000|52.460000||
B|TSEM|20260401|10:03:10|S|64.000000|182.350000||
B|WDC|20260401|10:03:10|S|100.000000|296.560000||
B|AAOI|20260401|10:03:11|S|100.000000|93.290000||
B|GD|20260401|10:03:11|S|20.000000|351.505000||
B|HIMS|20260401|10:03:11|S|50.000000|20.590000||
B|HIMS|20260401|10:03:11|S|3200.000000|20.590000||
B|MRVL|20260401|10:03:11|S|20.000000|104.920000||
B|MUU|20260401|10:03:11|S|46.000000|136.393300||
B|QQQ|20260401|10:03:11|S|5.000000|583.292800||
B|SCCO|20260401|10:03:11|S|10.000000|176.850000||
B|TNA|20260401|10:03:11|S|100.000000|45.799000||
B|TQQQ|20260401|10:03:11|S|100.000000|43.020700||
B|WELL|20260401|10:03:11|S|10.000000|199.180000||
B|ZM|20260401|10:03:11|S|14.000000|79.715000||
B|ZM|20260401|10:03:11|S|28.000000|79.720000||
B|ZM|20260401|10:03:11|S|40.000000|79.715000||
B|CAR|20260401|10:03:12|S|32.000000|149.610000||
B|DLTR|20260401|10:03:12|S|190.000000|110.295000||
B|FLY|20260401|10:03:12|S|100.000000|30.700000||
B|META|20260401|10:03:12|S|1.000000|578.780000||
B|MO|20260401|10:03:12|S|10.000000|63.875000||
B|MRVL|20260401|10:03:12|S|200.000000|104.871700||
B|MRVL|20260401|10:03:12|S|200.000000|104.881700||
B|MTDR|20260401|10:03:12|S|20.000000|61.010000||
B|MU|20260401|10:03:12|S|10.000000|360.260000||
B|NVDA|20260401|10:03:12|S|50.000000|175.860000||
B|ORCL|20260401|10:03:12|S|100.000000|146.900000||
B|SNDK|20260401|10:03:12|S|10.000000|682.290000||
B|TQQQ|20260401|10:03:12|S|7.000000|43.010700||
B|TQQQ|20260401|10:03:12|S|7.000000|43.015000||
B|VAL|20260401|10:03:12|S|100.000000|97.590000||
B|VRT|20260401|10:03:12|S|43.000000|262.099000||
B|WU|20260401|10:03:12|S|516.000000|8.489900||
B|ZM|20260401|10:03:12|S|16.000000|79.715000||
B|ZM|20260401|10:03:12|S|100.000000|79.715000||
B|AMD|20260401|10:03:13|S|5.000000|209.810000||
B|AMD|20260401|10:03:13|S|100.000000|209.820000||
B|CPRT|20260401|10:03:13|S|4.000000|33.147400||
B|CRML|20260401|10:03:13|S|310.000000|8.830000||
B|EL|20260401|10:03:13|S|70.000000|73.635000||
B|IBIT|20260401|10:03:13|S|100.000000|38.680000||
B|MRNA|20260401|10:03:13|S|100.000000|51.820000||
B|MRVL|20260401|10:03:13|S|100.000000|104.877100||
B|MSTR|20260401|10:03:13|S|10.000000|123.860000||
B|MU|20260401|10:03:13|S|15.000000|360.240000||
B|MU|20260401|10:03:13|S|15.000000|360.246100||
B|MU|20260401|10:03:13|S|37.000000|360.320000||
B|PAYP|20260401|10:03:13|S|1.000000|20.790000||
B|TER|20260401|10:03:13|S|4.000000|312.490000||
B|TSM|20260401|10:03:13|S|19.000000|346.450000||
B|USHY|20260401|10:03:13|S|200.000000|36.675000||
B|WBD|20260401|10:03:13|S|374.000000|27.665000||
B|APP|20260401|10:03:14|S|2.000000|395.370000||
B|INTR|20260401|10:03:14|S|92.000000|8.110000||
B|MARA|20260401|10:03:14|S|570.000000|8.265000||
B|MSTX|20260401|10:03:14|S|4.000000|19.190000||
B|NVDA|20260401|10:03:14|S|100.000000|175.840000||
B|RKLB|20260401|10:03:14|S|10.000000|66.780000||
B|TEM|20260401|10:03:14|S|2.000000|47.260000||
B|YPF|20260401|10:03:14|S|100.000000|45.230000||
B|AAOI|20260401|10:03:15|S|100.000000|93.260000||
B|ELAB|20260401|10:03:15|S|50.000000|6.830000||
B|GLD|20260401|10:03:15|S|20.000000|435.038500||
B|HOOD|20260401|10:03:15|S|1.000000|70.055000||
B|MRLN|20260401|10:03:15|S|20.000000|7.010000||
B|TEAM|20260401|10:03:15|S|25.000000|67.907800||
B|TEAM|20260401|10:03:15|S|25.000000|67.910000||
B|TSLA|20260401|10:03:15|S|5.000000|375.540000||
B|TSLA|20260401|10:03:15|S|19.000000|375.530000||
B|TSLA|20260401|10:03:15|S|100.000000|375.540000||
B|TSLA|20260401|10:03:15|S|100.000000|375.540000||
B|TWI|20260401|10:03:15|S|200.000000|7.130000||
B|YPF|20260401|10:03:15|S|100.000000|45.200000||
B|ADBE|20260401|10:03:16|S|20.000000|238.485000||
B|AXTI|20260401|10:03:16|S|152.000000|52.815000||
B|DHI|20260401|10:03:16|S|10.000000|137.790000||
B|DHT|20260401|10:03:16|S|100.000000|18.380000||
B|ENPH|20260401|10:03:16|S|729.000000|37.970000||
B|ESI|20260401|10:03:16|S|20.000000|35.090000||
B|INMD|20260401|10:03:16|S|54.000000|13.745000||
B|MSFT|20260401|10:03:16|S|24.000000|371.270000||
B|MU|20260401|10:03:16|S|4.000000|360.400000||
B|MU|20260401|10:03:16|S|35.000000|360.310000||
B|MU|20260401|10:03:16|S|50.000000|360.390000||
B|PLTR|20260401|10:03:16|S|23.000000|146.510000||
B|QQQ|20260401|10:03:16|S|10.000000|583.135000||
B|RGC|20260401|10:03:16|S|18.000000|32.950000||
B|RXRX|20260401|10:03:16|S|2.000000|3.169900||
B|TSLA|20260401|10:03:16|S|50.000000|375.550000||
B|TSLA|20260401|10:03:16|S|176.000000|375.530000||
B|VOO|20260401|10:03:16|S|3.000000|602.068800||
B|AS|20260401|10:03:17|S|50.000000|33.640000||
B|BABA|20260401|10:03:17|S|20.000000|124.470000||
B|CIFR|20260401|10:03:17|S|5.000000|13.242500||
B|CRWV|20260401|10:03:17|S|5.000000|79.010000||
B|EPAM|20260401|10:03:17|S|5.000000|133.210000||
B|INTC|20260401|10:03:17|S|100.000000|47.220000||
B|LRCX|20260401|10:03:17|S|1.000000|221.680000||
B|MRNA|20260401|10:03:17|S|12.000000|51.780000||
B|QQQ|20260401|10:03:17|S|80.000000|583.130000||
B|SOXL|20260401|10:03:17|S|1.000000|52.440000||
B|SOXS|20260401|10:03:17|S|12.000000|36.140000||
B|AXON|20260401|10:03:18|S|2.000000|431.970000||
B|CCJ|20260401|10:03:18|S|2.000000|113.790000||
B|FRPT|20260401|10:03:18|S|36.000000|57.830000||
B|FRPT|20260401|10:03:18|S|164.000000|57.840000||
B|IREN|20260401|10:03:18|S|25.000000|34.910000||
B|IRM|20260401|10:03:18|S|20.000000|103.470000||
B|PL|20260401|10:03:18|S|100.000000|29.430000||
B|RILY|20260401|10:03:18|S|178.000000|6.805000||
B|BABA|20260401|10:03:19|S|5.000000|124.470000||
B|CHA|20260401|10:03:19|S|100.000000|9.390000||
B|CORT|20260401|10:03:19|S|43.000000|41.410000||
B|CRDO|20260401|10:03:19|S|50.000000|95.275000||
B|DTE|20260401|10:03:19|S|20.000000|146.770000||
B|EMBJ|20260401|10:03:19|S|12.000000|62.195000||
B|GEV|20260401|10:03:19|S|1.000000|905.690000||
B|IBKR|20260401|10:03:19|S|100.000000|69.200000||
B|KMT|20260401|10:03:19|S|100.000000|37.130000||
B|META|20260401|10:03:19|S|20.000000|578.545000||
B|MRVL|20260401|10:03:19|S|0.700000|104.900000||
B|MUU|20260401|10:03:19|S|16.000000|136.610000||
B|MUU|20260401|10:03:19|S|37.000000|136.570000||
B|NVDA|20260401|10:03:19|S|2.000000|175.855000||
B|SPXS|20260401|10:03:19|S|3.000000|39.590000||
B|TSLA|20260401|10:03:19|S|10.000000|375.590000||
B|UNM|20260401|10:03:19|S|200.000000|74.420000||
B|ALAB|20260401|10:03:20|S|122.000000|108.060000||
B|CRWV|20260401|10:03:20|S|10.000000|79.090000||
B|CVX|20260401|10:03:20|S|100.000000|199.400000||
B|GOOGL|20260401|10:03:20|S|50.000000|296.255000||
B|PAYP|20260401|10:03:20|S|1.000000|20.770000||
B|SOFI|20260401|10:03:20|S|100.000000|15.639300||
B|SQQQ|20260401|10:03:20|S|200.000000|77.900000||
B|TAN|20260401|10:03:20|S|200.000000|56.680000||
B|TSLA|20260401|10:03:20|S|25.000000|375.600000||
B|USAR|20260401|10:03:20|S|10.000000|15.670000||
B|VOO|20260401|10:03:20|S|1.000000|602.188800||
B|VT|20260401|10:03:20|S|200.000000|139.609300||
B|BND|20260401|10:03:21|S|20.000000|73.409300||
B|BPOP|20260401|10:03:21|S|20.000000|135.540000||
B|EVGO|20260401|10:03:21|S|10.000000|1.800000||
B|INTC|20260401|10:03:21|S|300.000000|47.245000||
B|IREN|20260401|10:03:21|S|67.000000|34.940000||
B|MSFT|20260401|10:03:21|S|40.000000|371.310000||
B|MSFT|20260401|10:03:21|S|67.000000|371.320000||
B|MU|20260401|10:03:21|S|7.000000|360.970000||
B|NBIS|20260401|10:03:21|S|24.000000|107.010000||
B|NBIS|20260401|10:03:21|S|64.000000|106.950000||
B|NVDA|20260401|10:03:21|S|50.000000|175.920000||
B|NVDA|20260401|10:03:21|S|97.000000|175.905000||
B|SYF|20260401|10:03:21|S|100.000000|68.550000||
B|TPH|20260401|10:03:21|S|100.000000|46.725000||
B|TQQQ|20260401|10:03:21|S|300.000000|43.035000||
B|TSLQ|20260401|10:03:21|S|50.000000|24.070000||
B|AMD|20260401|10:03:22|S|100.000000|209.920000||
B|AVAV|20260401|10:03:22|S|1.000000|191.360000||
B|COIN|20260401|10:03:22|S|2.000000|175.020000||
B|GLW|20260401|10:03:22|S|100.000000|143.100000||
B|GOOG|20260401|10:03:22|S|14.000000|294.490000||
B|HOOD|20260401|10:03:22|S|50.000000|70.060000||
B|OKLO|20260401|10:03:22|S|6.000000|51.139500||
B|SLV|20260401|10:03:22|S|40.000000|67.640000||
B|SQQQ|20260401|10:03:22|S|100.000000|77.855000||
B|TSLA|20260401|10:03:22|S|100.000000|375.700000||
B|TSLA|20260401|10:03:22|S|100.000000|375.700000||
B|TSM|20260401|10:03:22|S|38.000000|346.510000||
B|WLK|20260401|10:03:22|S|40.000000|116.955000||
B|AAOI|20260401|10:03:23|S|12.000000|93.680000||
B|AMD|20260401|10:03:23|S|1500.000000|209.920000||
B|GLD|20260401|10:03:23|S|50.000000|435.330000||
B|HOOD|20260401|10:03:23|S|231.000000|70.065000||
B|JPM|20260401|10:03:23|S|1.000000|297.720000||
B|MRVL|20260401|10:03:23|S|75.000000|104.980000||
B|MSFT|20260401|10:03:23|S|5.000000|371.340000||
B|ORCL|20260401|10:03:23|S|100.000000|147.050000||
B|PEP|20260401|10:03:23|S|14.000000|153.360000||
B|PLTR|20260401|10:03:23|S|100.000000|146.580000||
B|QQQ|20260401|10:03:23|S|2.000000|583.335100||
B|SOXS|20260401|10:03:23|S|1.000000|36.099000||
B|SOXS|20260401|10:03:23|S|35.000000|36.090000||
B|TSSI|20260401|10:03:23|S|500.000000|13.700000||
B|VTI|20260401|10:03:23|S|2.000000|323.427100||
B|APLD|20260401|10:03:24|S|50.000000|25.285000||
B|ASML|20260401|10:03:24|S|5.000000|1369.610000||
B|ASTS|20260401|10:03:24|S|2.000000|86.910000||
B|CEG|20260401|10:03:24|S|2.000000|284.654000||
B|CRCL|20260401|10:03:24|S|10.000000|94.750000||
B|IGV|20260401|10:03:24|S|50.000000|79.699100||
B|MAC|20260401|10:03:24|S|600.000000|19.210000||
B|MCD|20260401|10:03:24|S|97.000000|305.310000||
B|MSFT|20260401|10:03:24|S|340.000000|371.327000||
B|ORCL|20260401|10:03:24|S|40.000000|147.070000||
B|QQQ|20260401|10:03:24|S|2.000000|583.245100||
B|QQQ|20260401|10:03:24|S|50.000000|583.310000||
B|RILY|20260401|10:03:24|S|200.000000|6.805000||
B|ROST|20260401|10:03:24|S|40.000000|219.990000||
B|SGOV|20260401|10:03:24|S|100.000000|100.390000||
B|SGOV|20260401|10:03:24|S|415.000000|100.390000||
B|SGOV|20260401|10:03:24|S|2536.000000|100.390000||
B|SGOV|20260401|10:03:24|S|5207.000000|100.390000||
B|SLV|20260401|10:03:24|S|43.000000|67.645000||
B|SMCI|20260401|10:03:24|S|100.000000|23.060000||
B|SNDK|20260401|10:03:24|S|0.500000|682.250000||
B|SPY|20260401|10:03:24|S|140.000000|655.122900||
B|GLD|20260401|10:03:25|S|35.000000|435.378600||
B|MDGL|20260401|10:03:25|S|7.000000|529.651000||
B|MDGL|20260401|10:03:25|S|7.000000|529.660000||
B|MU|20260401|10:03:25|S|100.000000|360.710000||
B|NFLX|20260401|10:03:25|S|100.000000|94.885000||
B|PL|20260401|10:03:25|S|165.000000|29.470000||
B|RIVN|20260401|10:03:25|S|300.000000|15.115000||
B|SATS|20260401|10:03:25|S|50.000000|120.960000||
B|SOXL|20260401|10:03:25|S|3.000000|52.422500||
B|SPMO|20260401|10:03:25|S|100.000000|114.420000||
B|TEM|20260401|10:03:25|S|100.000000|47.288300||
B|CYCN|20260401|10:03:26|S|122.000000|8.170000||
B|HOOD|20260401|10:03:26|S|53.000000|70.045000||
B|INTC|20260401|10:03:26|S|100.000000|47.190000||
B|RIVN|20260401|10:03:26|S|478.000000|15.120000||
B|SHV|20260401|10:03:26|S|1887.000000|110.085000||
B|SHV|20260401|10:03:26|S|8400.000000|110.085000||
B|STX|20260401|10:03:26|S|1.000000|418.930000||
B|TSLA|20260401|10:03:26|S|90.000000|375.510000||
B|CIEN|20260401|10:03:27|S|14.000000|414.840000||
B|DNN|20260401|10:03:27|S|2000.000000|3.769300||
B|GGLL|20260401|10:03:27|S|16.000000|82.790000||
B|GGLL|20260401|10:03:27|S|100.000000|82.790000||
B|GOOGL|20260401|10:03:27|S|50.000000|296.130000||
B|HOOD|20260401|10:03:27|S|30.000000|70.050000||
B|HYMC|20260401|10:03:27|S|400.000000|35.045000||
B|IREN|20260401|10:03:27|S|980.000000|34.910000||
B|MP|20260401|10:03:27|S|386.000000|49.250000||
B|MU|20260401|10:03:27|S|10.000000|360.730000||
B|NFLX|20260401|10:03:27|S|2.000000|94.887400||
B|OXY|20260401|10:03:27|S|62.000000|62.775000||
B|SNDK|20260401|10:03:27|S|2.000000|683.190000||
B|STX|20260401|10:03:27|S|1.000000|418.600000||
B|TQQQ|20260401|10:03:27|S|4.000000|43.015000||
B|WMS|20260401|10:03:27|S|7.000000|137.990000||
B|AAOI|20260401|10:03:28|S|2.000000|93.652600||
B|AAOI|20260401|10:03:28|S|2.000000|93.660000||
B|ADBE|20260401|10:03:28|S|20.000000|238.500000||
B|AMDL|20260401|10:03:28|S|50.000000|12.990000||
B|AXTI|20260401|10:03:28|S|3.000000|53.180000||
B|CYCN|20260401|10:03:28|S|200.000000|8.230000||
B|MU|20260401|10:03:28|S|4.000000|360.720000||
B|MUU|20260401|10:03:28|S|6.000000|136.510000||
B|NKE|20260401|10:03:28|S|1.000000|45.905000||
B|NKE|20260401|10:03:28|E|75.000000|45.905000||
B|NVDA|20260401|10:03:28|S|7.000000|175.885000||
B|NVTS|20260401|10:03:28|S|50.000000|9.230000||
B|OKLO|20260401|10:03:28|S|5.000000|51.090000||
B|PL|20260401|10:03:28|S|100.000000|29.465000||
B|REGN|20260401|10:03:28|S|36.000000|775.851000||
B|SHV|20260401|10:03:28|S|714.000000|110.090000||
B|SMCI|20260401|10:03:28|S|400.000000|23.060000||
B|SNDK|20260401|10:03:28|S|5.000000|683.580000||
B|WDC|20260401|10:03:28|S|1.000000|296.990000||
B|WNW|20260401|10:03:28|E|1.000000|0.055600||
B|AKAM|20260401|10:03:29|S|20.000000|116.095000||
B|AMD|20260401|10:03:29|S|1.000000|209.820000||
B|AXTI|20260401|10:03:29|S|100.000000|53.290000||
B|CCL|20260401|10:03:29|S|100.000000|26.460000||
B|CCL|20260401|10:03:29|S|500.000000|26.470000||
B|CME|20260401|10:03:29|S|100.000000|294.590000||
B|CYCN|20260401|10:03:29|S|100.000000|8.177000||
B|GEV|20260401|10:03:29|S|3.000000|905.991000||
B|KORU|20260401|10:03:29|S|10.000000|303.920000||
B|LAES|20260401|10:03:29|S|2.000000|2.620000||
B|MARA|20260401|10:03:29|S|100.000000|8.265000||
B|NVDX|20260401|10:03:29|S|4.000000|14.180000||
B|ORCL|20260401|10:03:29|S|8.000000|147.060000||
B|SPY|20260401|10:03:29|S|100.000000|655.025000||
B|ADBE|20260401|10:03:30|S|40.000000|238.580000||
B|ADBE|20260401|10:03:30|S|40.000000|238.620000||
B|AEP|20260401|10:03:30|S|20.000000|131.245000||
B|EEIQ|20260401|10:03:30|S|300.000000|10.080000||
B|FCX|20260401|10:03:30|S|100.000000|60.591200||
B|ORCL|20260401|10:03:30|S|40.000000|147.070000||
B|ORCL|20260401|10:03:30|S|80.000000|147.050000||
B|PL|20260401|10:03:30|S|100.000000|29.460000||
B|SYY|20260401|10:03:30|S|20.000000|71.390000||
B|TSLA|20260401|10:03:30|S|12.000000|375.465000||
B|YPF|20260401|10:03:30|S|100.000000|45.190000||
B|ADBE|20260401|10:03:31|S|40.000000|238.600000||
B|ADBE|20260401|10:03:31|S|40.000000|238.610000||
B|AXTI|20260401|10:03:31|S|100.000000|53.260000||
B|EXE|20260401|10:03:31|S|100.000000|106.960000||
B|EXE|20260401|10:03:31|S|100.000000|107.005000||
B|FLY|20260401|10:03:31|S|100.000000|30.700000||
B|GDX|20260401|10:03:31|S|600.000000|94.045000||
B|GDX|20260401|10:03:31|S|600.000000|94.050000||
B|INTC|20260401|10:03:31|S|200.000000|47.180000||
B|MRVL|20260401|10:03:31|S|135.000000|104.977900||
B|MRVL|20260401|10:03:31|S|162.000000|104.970000||
B|MU|20260401|10:03:31|S|10.000000|360.670000||
B|MU|20260401|10:03:31|S|11.000000|360.840000||
B|ONDS|20260401|10:03:31|S|3.000000|9.165000||
B|ONDS|20260401|10:03:31|S|200.000000|9.165000||
B|SOXS|20260401|10:03:31|S|25.000000|36.147500||
B|SPXL|20260401|10:03:31|S|25.000000|189.007800||
B|XBI|20260401|10:03:31|S|50.000000|129.627500||
B|AAL|20260401|10:03:32|S|25.000000|11.040000||
B|AVGO|20260401|10:03:32|S|6.000000|313.640000||
B|GOOG|20260401|10:03:32|S|5.000000|294.265000||
B|MRVL|20260401|10:03:32|S|5.000000|104.978300||
B|QQQI|20260401|10:03:32|S|10.000000|50.125000||
B|QS|20260401|10:03:32|S|100.000000|6.420000||
B|QS|20260401|10:03:32|S|300.000000|6.419300||
B|RKLB|20260401|10:03:32|S|42.000000|67.100000||
B|ROK|20260401|10:03:32|S|80.000000|367.200000||
B|SOXL|20260401|10:03:32|S|2.000000|52.446600||
B|VRT|20260401|10:03:32|S|7.000000|262.360000||
B|ADBE|20260401|10:03:33|S|80.000000|238.496700||
B|AMD|20260401|10:03:33|S|160.000000|209.840000||
B|ASTX|20260401|10:03:33|S|50.000000|39.850000||
B|ASTX|20260401|10:03:33|S|120.000000|39.700000||
B|AXTI|20260401|10:03:33|S|100.000000|53.210000||
B|BIAF|20260401|10:03:33|S|80.000000|4.580000||
B|CVX|20260401|10:03:33|S|200.000000|199.315000||
B|HBM|20260401|10:03:33|S|30.000000|21.670000||
B|HBM|20260401|10:03:33|S|120.000000|21.670000||
B|IGV|20260401|10:03:33|S|100.000000|79.750000||
B|INFQ|20260401|10:03:33|S|100.000000|9.740000||
B|IVE|20260401|10:03:33|S|3577.000000|211.670000||
B|MMYT|20260401|10:03:33|S|20.000000|39.290000||
B|NOW|20260401|10:03:33|S|80.000000|103.710000||
B|SNDK|20260401|10:03:33|S|27.000000|682.420000||
B|SPY|20260401|10:03:33|S|50.000000|655.022000||
B|VLO|20260401|10:03:33|S|20.000000|239.490000||
B|VWO|20260401|10:03:33|S|14.000000|54.229300||
B|YINN|20260401|10:03:33|S|40.000000|32.059300||
B|LITE|20260401|10:03:34|S|8.000000|756.810000||
B|MU|20260401|10:03:34|S|1.000000|360.560000||
B|MU|20260401|10:03:34|S|5.000000|360.520000||
B|MUU|20260401|10:03:34|S|4.000000|136.455000||
B|MUU|20260401|10:03:34|S|10.000000|136.455000||
B|NOK|20260401|10:03:34|S|2300.000000|8.135000||
B|SDOW|20260401|10:03:34|S|100.000000|34.449300||
B|VOO|20260401|10:03:34|S|1.000000|602.058800||
B|VOO|20260401|10:03:34|S|6.000000|602.098800||
B|AER|20260401|10:03:35|S|6.000000|138.960000||
B|AMD|20260401|10:03:35|S|1.000000|209.760000||
B|AXTI|20260401|10:03:35|S|20.000000|53.175000||
B|BA|20260401|10:03:35|S|7.000000|207.315300||
B|DG|20260401|10:03:35|S|50.000000|119.850000||
B|DTCX|20260401|10:03:35|S|100.000000|2.205000||
B|DUK|20260401|10:03:35|S|20.000000|131.130000||
B|FLY|20260401|10:03:35|S|400.000000|30.670000||
B|GOOGL|20260401|10:03:35|S|98.000000|295.970000||
B|META|20260401|10:03:35|S|33.000000|578.160000||
B|META|20260401|10:03:35|S|58.000000|578.250000||
B|MSTR|20260401|10:03:35|S|40.000000|123.665000||
B|NEM|20260401|10:03:35|S|10.000000|111.760000||
B|NOK|20260401|10:03:35|S|26.000000|8.130000||
B|PWR|20260401|10:03:35|S|18.000000|562.680000||
B|SBUX|20260401|10:03:35|S|1.000000|90.670000||
B|SBUX|20260401|10:03:35|S|32.000000|90.675000||
B|SNBR|20260401|10:03:35|S|1000.000000|1.690000||
B|SOFI|20260401|10:03:35|S|5.000000|15.607200||
B|TQQQ|20260401|10:03:35|S|7.000000|42.975000||
B|AMD|20260401|10:03:36|S|7.000000|209.690000||
B|AXTI|20260401|10:03:36|S|60.000000|53.077400||
B|BMNR|20260401|10:03:36|S|6.000000|19.749300||
B|INTC|20260401|10:03:36|S|50.000000|47.120000||
B|MRNA|20260401|10:03:36|S|40.000000|51.620000||
B|NKE|20260401|10:03:36|S|300.000000|45.855000||
B|NTES|20260401|10:03:36|S|20.000000|112.265000||
B|PEP|20260401|10:03:36|S|1.000000|153.310000||
B|RFI|20260401|10:03:36|S|2.000000|11.130000||
B|SLB|20260401|10:03:36|S|20.000000|50.390000||
B|STLD|20260401|10:03:36|S|45.000000|183.180000||
B|STLD|20260401|10:03:36|S|100.000000|183.171000||
B|ZTS|20260401|10:03:36|S|3.000000|117.919600||
B|AAOI|20260401|10:03:37|S|35.000000|93.500000||
B|CCOI|20260401|10:03:37|S|20.000000|18.830000||
B|COHR|20260401|10:03:37|S|49.000000|250.880000||
B|COHR|20260401|10:03:37|S|51.000000|250.870000||
B|ETHA|20260401|10:03:37|S|20.000000|16.015000||
B|HUBC|20260401|10:03:37|S|2700.000000|0.070300||
B|MSFT|20260401|10:03:37|S|78.000000|371.170000||
B|MU|20260401|10:03:37|S|98.000000|360.260000||
B|ORCL|20260401|10:03:37|S|3.000000|146.890000||
B|RKLB|20260401|10:03:37|S|134.000000|66.870000||
B|SNAP|20260401|10:03:37|S|500.000000|4.685000||
B|TSLA|20260401|10:03:37|S|68.000000|374.930000||
B|VOOV|20260401|10:03:37|S|2.000000|204.340000||
B|VXUS|20260401|10:03:37|S|1.000000|77.915000||
B|AMAT|20260401|10:03:38|S|50.000000|355.520000||
B|CEG|20260401|10:03:38|S|100.000000|284.290000||
B|ELAB|20260401|10:03:38|S|10.000000|6.805000||
B|ELF|20260401|10:03:38|S|2.000000|62.570000||
B|GOOG|20260401|10:03:38|S|43.000000|294.210000||
B|MSFT|20260401|10:03:38|S|100.000000|371.090000||
B|MSTR|20260401|10:03:38|S|5.000000|123.560000||
B|MU|20260401|10:03:38|S|3.000000|360.290000||
B|MUU|20260401|10:03:38|S|10.000000|136.413800||
B|NKE|20260401|10:03:38|S|22.000000|45.869600||
B|NKE|20260401|10:03:38|S|40.000000|45.869300||
B|NKE|20260401|10:03:38|S|50.000000|45.870000||
B|ORCL|20260401|10:03:38|S|50.000000|146.890000||
B|SOFI|20260401|10:03:38|S|5.000000|15.605000||
B|TECL|20260401|10:03:38|S|195.000000|90.280000||
B|TECL|20260401|10:03:38|S|600.000000|90.300000||
B|TECL|20260401|10:03:38|S|800.000000|90.310000||
B|TQQQ|20260401|10:03:38|S|20.000000|42.949300||
B|AMD|20260401|10:03:39|S|50.000000|209.650000||
B|ASML|20260401|10:03:39|S|1.000000|1369.230000||
B|CRWV|20260401|10:03:39|S|500.000000|78.910000||
B|MSFT|20260401|10:03:39|S|1.000000|371.010000||
B|MU|20260401|10:03:39|S|10.000000|359.975000||
B|SPXL|20260401|10:03:39|S|5.000000|188.746600||
B|TME|20260401|10:03:39|S|150.000000|9.165000||
B|TSLA|20260401|10:03:39|S|40.000000|374.780000||
B|TSLA|20260401|10:03:39|S|40.000000|374.800000||
B|UNP|20260401|10:03:39|S|40.000000|245.420000||
B|XLK|20260401|10:03:39|S|250.000000|134.855000||
B|ASTS|20260401|10:03:40|S|3.000000|86.640000||
B|ASTX|20260401|10:03:40|S|100.000000|39.680000||
B|FSLY|20260401|10:03:40|S|100.000000|30.940000||
B|GDXD|20260401|10:03:40|S|100.000000|38.410000||
B|GDXD|20260401|10:03:40|S|100.000000|38.410000||
B|INTC|20260401|10:03:40|S|18.000000|47.095000||
B|MU|20260401|10:03:40|S|5.000000|359.990000||
B|MUU|20260401|10:03:40|S|10.000000|136.220000||
B|MUU|20260401|10:03:40|S|20.000000|136.213200||
B|RKLB|20260401|10:03:40|S|150.000000|66.820000||
B|SNAP|20260401|10:03:40|S|1.000000|4.670000||
B|SOFI|20260401|10:03:40|S|25.000000|15.600000||
B|SOXS|20260401|10:03:40|S|113.000000|36.199300||
B|STZ|20260401|10:03:40|S|104.000000|148.735000||
B|WMT|20260401|10:03:40|S|3.000000|124.060000||
B|CCL|20260401|10:03:41|S|100.000000|26.450000||
B|CCL|20260401|10:03:41|S|500.000000|26.450000||
B|CCL|20260401|10:03:41|S|5580.000000|26.450000||
B|KORU|20260401|10:03:41|S|100.000000|302.760000||
B|LAES|20260401|10:03:41|S|5.000000|2.610000||
B|LAES|20260401|10:03:41|S|6.000000|2.610000||
B|LAES|20260401|10:03:41|S|75.000000|2.610000||
B|LOW|20260401|10:03:41|S|20.000000|236.880000||
B|MRVL|20260401|10:03:41|S|100.000000|104.845000||
B|MSTR|20260401|10:03:41|S|3.000000|123.560000||
B|MUU|20260401|10:03:41|S|15.000000|136.210000||
B|OKLO|20260401|10:03:41|S|50.000000|50.990000||
B|ORCL|20260401|10:03:41|S|30.000000|146.840000||
B|TSLA|20260401|10:03:41|S|1.000000|374.900000||
B|WST|20260401|10:03:41|S|7.000000|252.550000||
B|XENE|20260401|10:03:41|S|50.000000|58.680000||
B|BATL|20260401|10:03:42|E|150.000000|3.550000||
B|COTY|20260401|10:03:42|S|200.000000|2.040000||
B|FRMI|20260401|10:03:42|S|100.000000|5.429700||
B|GATX|20260401|10:03:42|S|10.000000|172.460000||
B|IREN|20260401|10:03:42|S|100.000000|34.810000||
B|MFAO|20260401|10:03:42|S|17.000000|24.990000||
B|MUU|20260401|10:03:42|S|50.000000|136.180000||
B|NKE|20260401|10:03:42|S|1.000000|45.869300||
B|OKLO|20260401|10:03:42|S|10.000000|51.017300||
B|OKLO|20260401|10:03:42|S|50.000000|51.017000||
B|SNDK|20260401|10:03:42|S|5.000000|682.590000||
B|SOC|20260401|10:03:42|S|100.000000|15.440000||
B|UA|20260401|10:03:42|S|500.000000|5.710000||
B|VOO|20260401|10:03:42|S|60.000000|601.950000||
B|EL|20260401|10:03:43|S|5.000000|73.430000||
B|ELAB|20260401|10:03:43|S|100.000000|6.805000||
B|GOOG|20260401|10:03:43|S|10.000000|294.180000||
B|GOOG|20260401|10:03:43|S|10.000000|294.200000||
B|GOOGL|20260401|10:03:43|S|70.000000|295.990000||
B|GOOGL|20260401|10:03:43|S|100.000000|295.980000||
B|INTU|20260401|10:03:43|S|3.000000|417.820000||
B|MSTR|20260401|10:03:43|S|3.000000|123.570000||
B|MSTX|20260401|10:03:43|S|4.000000|19.105000||
B|NKE|20260401|10:03:43|S|100.000000|45.875000||
B|NKE|20260401|10:03:43|S|120.000000|45.879300||
B|PLTR|20260401|10:03:43|S|200.000000|146.160000||
B|SERV|20260401|10:03:43|S|1700.000000|8.580000||
B|SNA|20260401|10:03:43|S|3.000000|366.740000||
B|TOL|20260401|10:03:43|S|264.000000|136.970000||
B|TQQQ|20260401|10:03:43|S|47.000000|42.939300||
B|UUUU|20260401|10:03:43|S|200.000000|19.200000||
B|V|20260401|10:03:43|S|3.000000|296.240000||
B|VXX|20260401|10:03:43|S|100.000000|35.452500||
B|XME|20260401|10:03:43|S|200.000000|110.514300||
B|XOM|20260401|10:03:43|S|50.000000|163.090000||
B|AAOI|20260401|10:03:44|S|55.000000|93.540000||
B|ARM|20260401|10:03:44|S|3.000000|156.920000||
B|ASTS|20260401|10:03:44|S|2.000000|86.590000||
B|AXTI|20260401|10:03:44|S|4.000000|53.065600||
B|CRUS|20260401|10:03:44|S|8.000000|147.180000||
B|CYCN|20260401|10:03:44|S|729.000000|8.430000||
B|FIS|20260401|10:03:44|S|20.000000|45.035000||
B|IGV|20260401|10:03:44|S|15.000000|79.635000||
B|INTC|20260401|10:03:44|S|9.000000|47.100000||
B|MIDD|20260401|10:03:44|S|6.000000|133.645000||
B|MU|20260401|10:03:44|S|50.000000|359.930000||
B|MU|20260401|10:03:44|S|100.000000|360.060000||
B|NOW|20260401|10:03:44|S|80.000000|103.420000||
B|NOW|20260401|10:03:44|S|100.000000|103.470000||
B|NOW|20260401|10:03:44|S|200.000000|103.466800||
B|PHYS|20260401|10:03:44|S|300.000000|35.895000||
B|PYPL|20260401|10:03:44|S|67.000000|44.430000||
B|RXRX|20260401|10:03:44|S|4.000000|3.160000||
B|RXRX|20260401|10:03:44|S|10.000000|3.160000||
B|SPY|20260401|10:03:44|S|400.000000|654.870000||
B|UUP|20260401|10:03:44|S|35.000000|27.669300||
B|AAOI|20260401|10:03:45|S|50.000000|93.470000||
B|ACN|20260401|10:03:45|S|4.000000|194.895000||
B|ADC|20260401|10:03:45|S|20.000000|75.470000||
B|BDX|20260401|10:03:45|S|40.000000|157.550000||
B|BKNG|20260401|10:03:45|S|10.000000|4148.200000||
B|CYCN|20260401|10:03:45|S|200.000000|8.330000||
B|CYCN|20260401|10:03:45|S|1400.000000|8.320000||
B|FUTU|20260401|10:03:45|S|20.000000|139.330000||
B|GOOG|20260401|10:03:45|S|2.000000|294.140000||
B|MSFT|20260401|10:03:45|S|1.000000|370.940000||
B|MSFT|20260401|10:03:45|S|10.000000|370.940000||
B|ORCL|20260401|10:03:45|S|50.000000|146.860000||
B|QQQM|20260401|10:03:45|S|7.000000|239.998700||
B|TJX|20260401|10:03:45|S|100.000000|161.620000||
B|TPB|20260401|10:03:45|S|200.000000|69.700000||
B|TYL|20260401|10:03:45|S|5.000000|332.990000||
B|VIAV|20260401|10:03:45|S|100.000000|35.500000||
B|VXUS|20260401|10:03:45|S|89.000000|77.909300||
B|AAOI|20260401|10:03:46|S|5.000000|93.475000||
B|AIXI|20260401|10:03:46|S|4000.000000|0.089100||
B|BOW|20260401|10:03:46|S|1.000000|22.240000||
B|CVI|20260401|10:03:46|S|1.000000|31.350000||
B|HIMS|20260401|10:03:46|S|100.000000|20.605000||
B|LAMR|20260401|10:03:46|S|2.000000|127.450000||
B|LITE|20260401|10:03:46|S|1.000000|755.380000||
B|MO|20260401|10:03:46|S|8.000000|63.890000||
B|MSTX|20260401|10:03:46|S|3.000000|19.060000||
B|MUU|20260401|10:03:46|S|2.000000|136.165000||
B|NKE|20260401|10:03:46|S|100.000000|45.870000||
B|NVTX|20260401|10:03:46|S|4.000000|23.240000||
B|PLD|20260401|10:03:46|S|20.000000|133.165000||
B|QLYS|20260401|10:03:46|S|8.000000|86.480000||
B|SNDK|20260401|10:03:46|S|22.000000|683.320000||
B|SYM|20260401|10:03:46|S|10.000000|56.130000||
B|TSLA|20260401|10:03:46|S|1.000000|374.800000||
B|VOO|20260401|10:03:46|S|2.000000|601.919100||
B|XLE|20260401|10:03:46|S|2.000000|59.315000||
B|YBTC|20260401|10:03:46|S|2.000000|20.875000||
B|ADBE|20260401|10:03:47|S|1.000000|238.400000||
B|AS|20260401|10:03:47|S|50.000000|33.585000||
B|CRML|20260401|10:03:47|S|60.000000|8.810000||
B|FLY|20260401|10:03:47|S|200.000000|30.541500||
B|GLD|20260401|10:03:47|S|10.000000|435.118300||
B|MELI|20260401|10:03:47|S|1.000000|1701.290000||
B|MRK|20260401|10:03:47|S|79.000000|121.370000||
B|MSTR|20260401|10:03:47|S|100.000000|123.323700||
B|MU|20260401|10:03:47|S|0.012700|359.920000||
B|MU|20260401|10:03:47|S|73.000000|360.000000||
B|NKE|20260401|10:03:47|S|3.000000|45.870000||
B|RDW|20260401|10:03:47|S|100.000000|9.105000||
B|SNDK|20260401|10:03:47|S|2.000000|683.320000||
B|SPY|20260401|10:03:47|S|12.000000|654.695100||
B|TBIL|20260401|10:03:47|S|20.000000|49.860000||
B|BFAM|20260401|10:03:48|S|20.000000|80.855000||
B|BMNU|20260401|10:03:48|S|18.000000|1.750000||
B|BWXT|20260401|10:03:48|S|100.000000|212.050000||
B|FROG|20260401|10:03:48|S|13.000000|48.080000||
B|IREN|20260401|10:03:48|S|10.000000|34.800000||
B|NBIS|20260401|10:03:48|S|60.000000|106.740000||
B|NOW|20260401|10:03:48|S|3.000000|103.410000||
B|OIH|20260401|10:03:48|S|27.000000|398.250000||
B|PLTR|20260401|10:03:48|S|50.000000|146.122000||
B|TIC|20260401|10:03:48|S|200.000000|6.690000||
B|TSLA|20260401|10:03:48|S|2.000000|375.010000||
B|WHD|20260401|10:03:48|S|130.000000|47.120000||
B|AAOI|20260401|10:03:49|S|100.000000|93.360000||
B|APLD|20260401|10:03:49|S|280.000000|25.198300||
B|CF|20260401|10:03:49|S|50.000000|127.070000||
B|CYCN|20260401|10:03:49|S|2.000000|8.330000||
B|GOOG|20260401|10:03:49|S|6.000000|294.045000||
B|MELI|20260401|10:03:49|S|1.000000|1699.740000||
B|MU|20260401|10:03:49|S|10.000000|359.960000||
B|OMER|20260401|10:03:49|S|20.000000|12.680000||
B|RSP|20260401|10:03:49|S|5.000000|192.715000||
B|VIST|20260401|10:03:49|S|100.000000|71.940000||
B|AVT|20260401|10:03:50|S|20.000000|62.800000||
B|COGT|20260401|10:03:50|S|56.000000|35.020000||
B|FDS|20260401|10:03:50|S|101.000000|218.730000||
B|GGLL|20260401|10:03:50|S|15.000000|82.660000||
B|GLW|20260401|10:03:50|S|10.000000|142.640000||
B|IREZ|20260401|10:03:50|S|176.000000|29.090000||
B|MSFT|20260401|10:03:50|S|3.000000|370.820000||
B|MUU|20260401|10:03:50|S|1.000000|136.144100||
B|MUU|20260401|10:03:50|S|2.000000|136.150000||
B|QQQM|20260401|10:03:50|S|41.000000|239.950000||
B|SOFI|20260401|10:03:50|S|100.000000|15.600000||
B|TSLA|20260401|10:03:50|S|114.000000|375.030000||
B|VOO|20260401|10:03:50|S|8.000000|601.868800||
B|AMD|20260401|10:03:51|S|100.000000|209.445000||
B|AXTI|20260401|10:03:51|S|30.000000|53.050000||
B|BTBT|20260401|10:03:51|S|15.000000|1.350000||
B|MSFT|20260401|10:03:51|S|61.000000|370.780000||
B|NIO|20260401|10:03:51|S|100.000000|6.160700||
B|NKE|20260401|10:03:51|S|8.000000|45.839300||
B|OMER|20260401|10:03:51|S|200.000000|12.630000||
B|PLTR|20260401|10:03:51|S|300.000000|146.120000||
B|SGOV|20260401|10:03:51|S|47.000000|100.390000||
B|SNDK|20260401|10:03:51|S|20.000000|683.730000||
B|SNDK|20260401|10:03:51|S|51.000000|683.730000||
B|XLE|20260401|10:03:51|S|200.000000|59.279300||
B|ASML|20260401|10:03:52|S|1.000000|1368.710000||
B|CMCM|20260401|10:03:52|S|100.000000|5.636300||
B|EWY|20260401|10:03:52|S|30.000000|125.628800||
B|GLD|20260401|10:03:52|S|10.000000|435.120000||
B|HIMS|20260401|10:03:52|S|400.000000|20.615000||
B|ING|20260401|10:03:52|S|164.000000|26.755000||
B|INTC|20260401|10:03:52|S|2.000000|47.090000||
B|MAIN|20260401|10:03:52|S|2.000000|52.370000||
B|MU|20260401|10:03:52|S|4.000000|359.960000||
B|NKE|20260401|10:03:52|S|4.000000|45.839300||
B|NKE|20260401|10:03:52|S|35.000000|45.839300||
B|SNDK|20260401|10:03:52|S|9.000000|683.721000||
B|SNDK|20260401|10:03:52|S|9.000000|683.730000||
B|SPY|20260401|10:03:52|S|5.000000|654.640800||
B|TER|20260401|10:03:52|S|15.000000|311.440000||
B|AEHR|20260401|10:03:53|S|114.000000|38.720000||
B|AXTI|20260401|10:03:53|S|100.000000|52.960000||
B|HOLX|20260401|10:03:53|S|100.000000|75.625000||
B|META|20260401|10:03:53|S|50.000000|577.660000||
B|MU|20260401|10:03:53|S|10.000000|359.960000||
B|REG|20260401|10:03:53|S|20.000000|75.590000||
B|SO|20260401|10:03:53|S|100.000000|96.750000||
B|URA|20260401|10:03:53|S|300.000000|50.510000||
B|URA|20260401|10:03:53|S|600.000000|50.510000||
B|USO|20260401|10:03:53|S|100.000000|123.629300||
B|WFG|20260401|10:03:53|S|180.000000|65.870000||
B|WMT|20260401|10:03:53|S|700.000000|124.030000||
B|AMD|20260401|10:03:54|S|50.000000|209.440000||
B|ERO|20260401|10:03:54|S|5.000000|27.450000||
B|MAN|20260401|10:03:54|S|100.000000|27.900000||
B|NDAQ|20260401|10:03:54|S|6.000000|85.070000||
B|NKE|20260401|10:03:54|S|1.000000|45.839300||
B|PDD|20260401|10:03:54|S|39.000000|102.720000||
B|QQQI|20260401|10:03:54|S|2.000000|50.095000||
B|SNDK|20260401|10:03:54|S|5.000000|684.030000||
B|SNDK|20260401|10:03:54|S|5.000000|684.190000||
B|SOFI|20260401|10:03:54|S|215.000000|15.589300||
B|TSLA|20260401|10:03:54|S|3.000000|374.908800||
B|TSLA|20260401|10:03:54|S|300.000000|374.940000||
B|VBR|20260401|10:03:54|S|18.000000|218.700000||
B|VGT|20260401|10:03:54|S|4.000000|706.790000||
B|AEM|20260401|10:03:55|S|4.000000|206.860000||
B|ALAB|20260401|10:03:55|S|20.000000|108.050000||
B|BMBL|20260401|10:03:55|S|100.000000|3.275000||
B|BND|20260401|10:03:55|S|113.000000|73.409300||
B|DFDV|20260401|10:03:55|S|3.000000|3.365000||
B|FIG|20260401|10:03:55|S|50.000000|20.495000||
B|HUT|20260401|10:03:55|S|38.000000|47.830000||
B|HUT|20260401|10:03:55|S|77.000000|47.830000||
B|HUT|20260401|10:03:55|S|252.000000|47.825200||
B|META|20260401|10:03:55|S|1.000000|577.593500||
B|META|20260401|10:03:55|S|4.000000|577.570000||
B|MRVL|20260401|10:03:55|S|108.000000|104.718900||
B|MRVL|20260401|10:03:55|S|400.000000|104.717700||
B|MU|20260401|10:03:55|S|4.000000|360.030000||
B|NKE|20260401|10:03:55|S|8.000000|45.839300||
B|PLTR|20260401|10:03:55|S|100.000000|146.073800||
B|RKLB|20260401|10:03:55|S|70.000000|66.770000||
B|RKT|20260401|10:03:55|S|93.000000|14.399300||
B|RKT|20260401|10:03:55|S|100.000000|14.395000||
B|SNEX|20260401|10:03:55|S|20.000000|82.070000||
B|VOO|20260401|10:03:55|S|8.000000|601.868800||
B|VRT|20260401|10:03:55|S|29.000000|261.920000||
B|WY|20260401|10:03:55|S|700.000000|24.348500||
B|GOOG|20260401|10:03:56|S|200.000000|294.080000||
B|GOOGL|20260401|10:03:56|S|50.000000|295.865000||
B|HP|20260401|10:03:56|S|100.000000|34.960000||
B|IGLD|20260401|10:03:56|S|2.000000|25.310000||
B|IRON|20260401|10:03:56|S|10.000000|64.455000||
B|JEPI|20260401|10:03:56|S|855.000000|56.385000||
B|META|20260401|10:03:56|S|2.000000|577.594000||
B|MS|20260401|10:03:56|S|100.000000|168.350000||
B|MSFT|20260401|10:03:56|S|10.000000|370.845000||
B|OLPX|20260401|10:03:56|S|20.000000|2.020000||
B|PDBC|20260401|10:03:56|S|100.000000|17.030000||
B|QQQ|20260401|10:03:56|S|500.000000|582.770000||
B|SEDG|20260401|10:03:56|S|10.000000|50.830000||
B|SEE|20260401|10:03:56|S|100.000000|42.065000||
B|SMH|20260401|10:03:56|S|100.000000|392.920000||
B|SNXX|20260401|10:03:56|S|100.000000|42.100000||
B|SPOT|20260401|10:03:56|S|20.000000|476.050000||
B|VTI|20260401|10:03:56|S|3.000000|323.208800||
B|XCUR|20260401|10:03:56|S|20.000000|4.180000||
B|ADBE|20260401|10:03:57|S|40.000000|238.460000||
B|AMD|20260401|10:03:57|S|140.000000|209.500000||
B|APH|20260401|10:03:57|S|36.000000|128.690000||
B|AVGO|20260401|10:03:57|S|3.000000|313.275000||
B|BEX|20260401|10:03:57|S|200.000000|16.920000||
B|CEG|20260401|10:03:57|S|33.000000|284.250000||
B|CLS|20260401|10:03:57|S|16.000000|294.740000||
B|CRWD|20260401|10:03:57|S|12.000000|391.050000||
B|EGO|20260401|10:03:57|S|50.000000|35.150000||
B|GE|20260401|10:03:57|S|16.000000|292.520000||
B|GLW|20260401|10:03:57|S|100.000000|142.570000||
B|GOOGL|20260401|10:03:57|S|3.000000|295.880000||
B|LMT|20260401|10:03:57|S|3.000000|614.490000||
B|MSFT|20260401|10:03:57|S|1.000000|370.850000||
B|MSTR|20260401|10:03:57|S|3.000000|123.430000||
B|MTDR|20260401|10:03:57|S|4.000000|60.840000||
B|MU|20260401|10:03:57|S|75.000000|359.940000||
B|PG|20260401|10:03:57|S|1.000000|144.208500||
B|QQQM|20260401|10:03:57|S|14.000000|239.970000||
B|URNJ|20260401|10:03:57|S|482.000000|30.746400||
B|URNJ|20260401|10:03:57|S|500.000000|30.750000||
B|XLU|20260401|10:03:57|S|2.000000|46.185000||
B|ADBE|20260401|10:03:58|S|40.000000|238.460000||
B|GLW|20260401|10:03:58|S|6.000000|142.630000||
B|GOOGL|20260401|10:03:58|S|2.000000|295.885000||
B|MARA|20260401|10:03:58|S|100.000000|8.235000||
B|META|20260401|10:03:58|S|1.000000|577.640000||
B|MSTX|20260401|10:03:58|S|1.000000|19.045000||
B|MULL|20260401|10:03:58|S|157.000000|120.295000||
B|QNTM|20260401|10:03:58|S|10.000000|5.344000||
B|SOFI|20260401|10:03:58|S|5.000000|15.589300||
B|SOXS|20260401|10:03:58|S|30.000000|36.240000||
B|ULS|20260401|10:03:58|S|5.000000|85.550000||
B|UUUU|20260401|10:03:58|S|2.000000|19.205000||
B|UWMC|20260401|10:03:58|S|15.000000|3.660000||
B|VUG|20260401|10:03:58|S|320.000000|440.630000||
B|YYY|20260401|10:03:58|S|5.000000|11.085000||
B|AXTI|20260401|10:03:59|S|50.000000|52.970000||
B|ED|20260401|10:03:59|S|2.000000|113.700000||
B|GOOG|20260401|10:03:59|S|90.000000|294.183700||
B|GUSH|20260401|10:03:59|S|100.000000|41.090000||
B|INTU|20260401|10:03:59|S|10.000000|418.360000||
B|JEPI|20260401|10:03:59|S|10.000000|56.389300||
B|MU|20260401|10:03:59|S|5.000000|359.830000||
B|PUMP|20260401|10:03:59|S|100.000000|14.120000||
B|QLD|20260401|10:03:59|S|5.000000|62.205000||
B|QQQ|20260401|10:03:59|S|27.000000|582.890000||
B|SATS|20260401|10:03:59|S|16.000000|120.790000||
B|TNA|20260401|10:03:59|S|50.000000|45.670000||
B|TQQQ|20260401|10:03:59|S|100.000000|42.930700||
B|TQQQ|20260401|10:03:59|S|400.000000|42.931700||
B|WOLF|20260401|10:03:59|S|100.000000|16.207000||
B|WOLF|20260401|10:03:59|S|200.000000|16.180000||
B|AXTI|20260401|10:04:00|S|10.000000|52.960000||
B|CALM|20260401|10:04:00|S|30.000000|82.770000||
B|CIEN|20260401|10:04:00|S|10.000000|413.020000||
B|GLD|20260401|10:04:00|S|7.000000|435.188300||
B|GOOG|20260401|10:04:00|S|98.000000|294.098100||
B|GOOG|20260401|10:04:00|S|100.000000|294.108300||
B|GOOGL|20260401|10:04:00|S|300.000000|295.911200||
B|MSFT|20260401|10:04:00|S|5.000000|370.800000||
B|MU|20260401|10:04:00|S|10.000000|359.840000||
B|MUU|20260401|10:04:00|S|30.000000|136.103500||
B|NET|20260401|10:04:00|S|1.000000|205.500000||
B|NKE|20260401|10:04:00|S|20.000000|45.805000||
B|OKLO|20260401|10:04:00|S|100.000000|50.833700||
B|SHW|20260401|10:04:00|S|20.000000|329.370000||
B|SLV|20260401|10:04:00|S|600.000000|67.650000||
B|AAPL|20260401|10:04:01|S|1.000000|254.540000||
B|CRS|20260401|10:04:01|S|8.000000|406.960000||
B|CRWV|20260401|10:04:01|S|31.000000|78.740000||
B|CVX|20260401|10:04:01|S|100.000000|199.220000||
B|CYCN|20260401|10:04:01|S|100.000000|8.210000||
B|FISV|20260401|10:04:01|S|20.000000|54.365000||
B|GDXU|20260401|10:04:01|S|10.000000|216.590000||
B|LOW|20260401|10:04:01|S|1.000000|236.880000||
B|LUD|20260401|10:04:01|S|5.000000|3.197500||
B|MRK|20260401|10:04:01|S|50.000000|121.370000||
B|MU|20260401|10:04:01|S|10.000000|359.880000||
B|NKE|20260401|10:04:01|S|2.000000|45.819300||
B|NVDA|20260401|10:04:01|S|100.000000|175.871000||
B|ONDS|20260401|10:04:01|S|100.000000|9.110000||
B|QBTS|20260401|10:04:01|S|5.000000|14.525000||
B|SEMY|20260401|10:04:01|S|200.000000|16.990000||
B|SOXL|20260401|10:04:01|S|100.000000|52.369300||
B|SOXL|20260401|10:04:01|S|200.000000|52.369300||
B|SPYD|20260401|10:04:01|S|20.000000|45.419300||
B|VGSH|20260401|10:04:01|S|300.000000|58.345000||
B|CRWV|20260401|10:04:02|S|300.000000|78.770000||
B|CYCN|20260401|10:04:02|S|100.000000|8.150000||
B|LAC|20260401|10:04:02|S|100.000000|4.050000||
B|MU|20260401|10:04:02|S|45.000000|359.960000||
B|MU|20260401|10:04:02|S|59.000000|360.020000||
B|NBIS|20260401|10:04:02|S|200.000000|106.830000||
B|NKE|20260401|10:04:02|S|100.000000|45.829300||
B|OXY|20260401|10:04:02|S|100.000000|62.630000||
B|SGOV|20260401|10:04:02|S|63.000000|100.390000||
B|SMH|20260401|10:04:02|S|1.000000|392.920000||
B|U|20260401|10:04:02|S|250.000000|22.005000||
B|ACHV|20260401|10:04:03|S|600.000000|3.120000||
B|ANF|20260401|10:04:03|S|286.000000|93.400000||
B|GRAB|20260401|10:04:03|S|20.000000|3.690000||
B|HIMS|20260401|10:04:03|S|80.000000|20.630000||
B|HIMS|20260401|10:04:03|S|360.000000|20.630000||
B|HIMS|20260401|10:04:03|S|440.000000|20.630000||
B|HIMS|20260401|10:04:03|S|520.000000|20.620000||
B|JMIA|20260401|10:04:03|S|20.000000|6.920000||
B|JPM|20260401|10:04:03|S|50.000000|297.620000||
B|LITE|20260401|10:04:03|S|4.000000|754.350000||
B|MELI|20260401|10:04:03|S|4.000000|1701.471000||
B|MELI|20260401|10:04:03|S|27.000000|1701.381000||
B|MU|20260401|10:04:03|S|98.000000|359.920000||
B|OKLO|20260401|10:04:03|S|14.000000|50.910000||
B|ONDS|20260401|10:04:03|S|3.000000|9.100000||
B|PANG|20260401|10:04:03|S|1.000000|7.650000||
B|PED|20260401|10:04:03|S|1.000000|15.060000||
B|SDOW|20260401|10:04:03|S|5.000000|34.477400||
B|TNA|20260401|10:04:03|S|50.000000|45.675000||
B|TSLA|20260401|10:04:03|S|10.000000|375.178500||
B|V|20260401|10:04:03|S|2.000000|296.180000||
B|AI|20260401|10:04:04|S|1.000000|8.585000||
B|ASPI|20260401|10:04:04|S|4.000000|4.275000||
B|CERT|20260401|10:04:04|S|40.000000|5.555000||
B|CRWV|20260401|10:04:04|S|119.000000|78.690000||
B|ECNS|20260401|10:04:04|S|10.000000|33.070000||
B|FLY|20260401|10:04:04|S|5.000000|30.420000||
B|FLY|20260401|10:04:04|S|5.000000|30.425000||
B|LITE|20260401|10:04:04|S|1.000000|753.991000||
B|LITE|20260401|10:04:04|S|7.000000|753.991000||
B|MU|20260401|10:04:04|S|5.000000|359.984500||
B|MU|20260401|10:04:04|S|6.000000|359.990000||
B|MU|20260401|10:04:04|S|100.000000|360.074800||
B|NVDA|20260401|10:04:04|S|1.000000|175.755000||
B|SCHG|20260401|10:04:04|S|2.000000|29.340000||
B|SNDK|20260401|10:04:04|S|22.000000|683.075500||
B|SNDK|20260401|10:04:04|S|200.000000|682.580000||
B|SOFI|20260401|10:04:04|S|1.000000|15.595000||
B|SOXS|20260401|10:04:04|S|30.000000|36.230000||
B|TSLA|20260401|10:04:04|S|58.000000|375.188600||
B|Z|20260401|10:04:04|S|13.000000|40.332900||
B|ZS|20260401|10:04:04|S|40.000000|136.190000||
B|AMD|20260401|10:04:05|S|50.000000|209.355000||
B|CRWV|20260401|10:04:05|S|50.000000|78.710000||
B|CRWV|20260401|10:04:05|S|81.000000|78.720000||
B|CYCN|20260401|10:04:05|S|100.000000|7.930000||
B|DOW|20260401|10:04:05|S|100.000000|40.710000||
B|IT|20260401|10:04:05|S|65.000000|154.010000||
B|OPTX|20260401|10:04:05|S|100.000000|7.870000||
B|OXY|20260401|10:04:05|S|50.000000|62.690000||
B|SNDK|20260401|10:04:05|S|7.000000|683.371000||
B|TQQQ|20260401|10:04:05|S|100.000000|42.930700||
B|BABA|20260401|10:04:06|S|100.000000|124.370000||
B|BTBT|20260401|10:04:06|S|100.000000|1.355000||
B|CEG|20260401|10:04:06|S|20.000000|284.420000||
B|CYCN|20260401|10:04:06|S|29.000000|7.900000||
B|DFAU|20260401|10:04:06|S|100.000000|45.435000||
B|GGLL|20260401|10:04:06|S|100.000000|82.680000||
B|LMND|20260401|10:04:06|S|900.000000|63.411000||
B|MOD|20260401|10:04:06|S|30.000000|224.141000||
B|MU|20260401|10:04:06|S|3.000000|360.340000||
B|NATH|20260401|10:04:06|S|10.000000|100.790000||
B|PBR|20260401|10:04:06|S|100.000000|19.985000||
B|SOFI|20260401|10:04:06|S|1.000000|15.597200||
B|DVN|20260401|10:04:07|S|100.000000|48.245000||
B|FSK|20260401|10:04:07|S|100.000000|9.985000||
B|NKE|20260401|10:04:07|S|50.000000|45.829300||
B|PL|20260401|10:04:07|S|51.000000|29.390000||
B|SNDK|20260401|10:04:07|S|1.000000|683.690000||
B|SPMO|20260401|10:04:07|S|8.000000|114.328800||
B|TALO|20260401|10:04:07|S|197.000000|14.980000||
B|TPH|20260401|10:04:07|S|1200.000000|46.735000||
B|TSM|20260401|10:04:07|S|8.000000|346.380000||
B|VOO|20260401|10:04:07|S|50.000000|601.928800||
B|WBS|20260401|10:04:07|S|20.000000|70.175000||
B|AAOI|20260401|10:04:08|S|100.000000|93.300000||
B|INTC|20260401|10:04:08|S|100.000000|47.210000||
B|META|20260401|10:04:08|S|1.000000|577.920000||
B|OKLO|20260401|10:04:08|S|20.000000|50.910000||
B|PL|20260401|10:04:08|S|29.000000|29.410000||
B|SCHD|20260401|10:04:08|S|20.000000|30.509300||
B|TSLA|20260401|10:04:08|S|1.000000|375.230000||
B|USAR|20260401|10:04:08|S|100.000000|15.590000||
B|VGT|20260401|10:04:08|S|1.000000|706.920000||
B|AAOI|20260401|10:04:09|S|100.000000|93.380000||
B|ACN|20260401|10:04:09|S|2.000000|195.190000||
B|ADBE|20260401|10:04:09|S|1.000000|238.790000||
B|APLD|20260401|10:04:09|S|100.000000|25.200000||
B|BGL|20260401|10:04:09|S|100.000000|1.240000||
B|FRMI|20260401|10:04:09|S|3.000000|5.425000||
B|GLD|20260401|10:04:09|S|26.000000|435.228500||
B|MS|20260401|10:04:09|S|13.000000|168.370000||
B|MSFT|20260401|10:04:09|S|1.000000|370.770000||
B|NASA|20260401|10:04:09|S|200.000000|26.650000||
B|SHV|20260401|10:04:09|S|600.000000|110.085000||
B|SMR|20260401|10:04:09|S|300.000000|10.915000||
B|SNDK|20260401|10:04:09|S|7.000000|683.320000||
B|SOXL|20260401|10:04:09|S|155.000000|52.379300||
B|SPY|20260401|10:04:09|S|12.000000|654.894900||
B|STZ|20260401|10:04:09|S|100.000000|148.870000||
B|TLN|20260401|10:04:09|S|34.000000|329.481000||
B|V|20260401|10:04:09|S|3.000000|296.175000||
B|WU|20260401|10:04:09|S|2.000000|8.507100||
B|AMAT|20260401|10:04:10|S|3.000000|355.500000||
B|ARQQ|20260401|10:04:10|S|1.000000|13.890000||
B|AVGO|20260401|10:04:10|S|1.000000|313.180000||
B|B|20260401|10:04:10|S|4.000000|41.679100||
B|CIMN|20260401|10:04:10|S|17.000000|24.910000||
B|FLY|20260401|10:04:10|S|350.000000|30.450000||
B|IWM|20260401|10:04:10|S|1000.000000|250.880700||
B|MOH|20260401|10:04:10|S|5.000000|134.847200||
B|NVDA|20260401|10:04:10|S|100.000000|175.790000||
B|SNDK|20260401|10:04:10|S|3.000000|683.305000||
B|AMD|20260401|10:04:11|S|35.000000|209.330000||
B|ATRO|20260401|10:04:11|S|12.000000|69.440000||
B|CIFR|20260401|10:04:11|S|100.000000|13.235000||
B|CYCN|20260401|10:04:11|S|150.000000|8.017800||
B|DRIP|20260401|10:04:11|S|8.000000|4.429300||
B|FOUR|20260401|10:04:11|S|44.000000|42.580000||
B|FOUR|20260401|10:04:11|S|101.000000|42.610000||
B|GMTL|20260401|10:04:11|S|100.000000|18.650000||
B|IGD|20260401|10:04:11|S|880.000000|5.675000||
B|QQQ|20260401|10:04:11|S|5.000000|582.980000||
B|SNDK|20260401|10:04:11|S|11.000000|683.089000||
B|STEX|20260401|10:04:11|S|100.000000|1.250000||
B|TQQQ|20260401|10:04:11|S|400.000000|42.957200||
B|TSLA|20260401|10:04:11|S|7.000000|375.280000||
B|TSLA|20260401|10:04:11|S|200.000000|375.290000||
B|WMT|20260401|10:04:11|S|100.000000|124.120000||
B|YPF|20260401|10:04:11|S|100.000000|44.940000||
B|AAPL|20260401|10:04:12|S|10.000000|254.531000||
B|AMD|20260401|10:04:12|S|500.000000|209.338600||
B|BMNU|20260401|10:04:12|S|5000.000000|1.759900||
B|CNP|20260401|10:04:12|S|20.000000|43.315000||
B|COTY|20260401|10:04:12|S|100.000000|2.040000||
B|GGAL|20260401|10:04:12|S|70.000000|45.770000||
B|MRVL|20260401|10:04:12|S|10.000000|104.800000||
B|NKE|20260401|10:04:12|S|50.000000|45.857900||
B|PAYP|20260401|10:04:12|S|4.000000|20.810000||
B|SLV|20260401|10:04:12|S|3.000000|67.659300||
B|SNDK|20260401|10:04:12|S|70.000000|683.330000||
B|WEC|20260401|10:04:12|S|40.000000|116.180000||
B|AMAT|20260401|10:04:13|S|1.000000|355.520000||
B|AMD|20260401|10:04:13|S|65.000000|209.320000||
B|AXTI|20260401|10:04:13|S|76.000000|53.310000||
B|AXTI|20260401|10:04:13|S|300.000000|53.301200||
B|CANE|20260401|10:04:13|S|2000.000000|10.230000||
B|CCL|20260401|10:04:13|S|100.000000|26.480000||
B|CCL|20260401|10:04:13|S|100.000000|26.480000||
B|DXYZ|20260401|10:04:13|S|77.000000|27.971500||
B|EOG|20260401|10:04:13|S|20.000000|140.290000||
B|GDX|20260401|10:04:13|S|400.000000|94.015000||
B|GGAL|20260401|10:04:13|S|100.000000|45.836000||
B|HIMS|20260401|10:04:13|S|100.000000|20.640000||
B|HIMS|20260401|10:04:13|S|3900.000000|20.649200||
B|HPAI|20260401|10:04:13|E|25.000000|2.255000||
B|IAG|20260401|10:04:13|S|100.000000|19.267600||
B|INTC|20260401|10:04:13|S|9.000000|47.217600||
B|JBLU|20260401|10:04:13|S|150.000000|4.589300||
B|LINT|20260401|10:04:13|S|20.000000|37.170000||
B|MU|20260401|10:04:13|S|18.000000|360.240000||
B|MU|20260401|10:04:13|S|632.000000|360.270000||
B|ORCL|20260401|10:04:13|S|1000.000000|146.985000||
B|TQQQ|20260401|10:04:13|S|100.000000|42.965000||
B|U|20260401|10:04:13|S|45.000000|22.005000||
B|VALE|20260401|10:04:13|S|1.000000|16.075000||
B|LABU|20260401|10:04:14|S|8.000000|173.431300||
B|MASI|20260401|10:04:14|S|300.000000|177.830000||
B|META|20260401|10:04:14|S|17.000000|577.900000||
B|MRLN|20260401|10:04:14|S|20.000000|7.095000||
B|MRVL|20260401|10:04:14|S|7.000000|104.871100||
B|ORCL|20260401|10:04:14|S|99.000000|146.980000||
B|PLNT|20260401|10:04:14|S|200.000000|71.670000||
B|SNAP|20260401|10:04:14|S|10.000000|4.675000||
B|SNDK|20260401|10:04:14|S|2.000000|682.655000||
B|SQQQ|20260401|10:04:14|S|50.000000|77.965000||
B|XOM|20260401|10:04:14|S|60.000000|162.920000||
B|XPEV|20260401|10:04:14|S|80.000000|17.515000||
B|ZTO|20260401|10:04:14|S|100.000000|24.810000||
B|EYE|20260401|10:04:15|S|3.000000|25.750000||
B|MSFT|20260401|10:04:15|S|10.000000|370.940000||
B|SOXS|20260401|10:04:15|S|50.000000|36.139300||
B|TSLA|20260401|10:04:15|S|30.000000|375.380000||
B|TSLA|20260401|10:04:15|S|43.000000|375.370000||
B|WDC|20260401|10:04:15|S|10.000000|296.019000||
B|AMD|20260401|10:04:16|S|30.000000|209.400000||
B|BMBL|20260401|10:04:16|S|27.000000|3.275000||
B|BYND|20260401|10:04:16|S|200.000000|0.637800||
B|CAG|20260401|10:04:16|S|4.000000|15.160000||
B|CANE|20260401|10:04:16|S|300.000000|10.235000||
B|CNQ|20260401|10:04:16|S|400.000000|46.687600||
B|DDOG|20260401|10:04:16|S|8.000000|119.410000||
B|MU|20260401|10:04:16|S|8.000000|360.640000||
B|MU|20260401|10:04:16|S|13.000000|360.600000||
B|NOW|20260401|10:04:16|S|40.000000|103.570000||
B|NVDA|20260401|10:04:16|S|11.000000|175.820000||
B|QQQ|20260401|10:04:16|S|2.000000|583.060000||
B|QQQ|20260401|10:04:16|S|4.000000|583.040000||
B|ROIV|20260401|10:04:16|S|8.000000|27.818800||
B|SLV|20260401|10:04:16|S|50.000000|67.667400||
B|SNXX|20260401|10:04:16|S|100.000000|42.000000||
B|SNXX|20260401|10:04:16|S|200.000000|41.990000||
B|AAOI|20260401|10:04:17|S|3.000000|93.420000||
B|AMAT|20260401|10:04:17|S|20.000000|355.520000||
B|CRWV|20260401|10:04:17|S|27.000000|78.760000||
B|EWY|20260401|10:04:17|S|50.000000|125.679000||
B|EYE|20260401|10:04:17|S|5.000000|25.740000||
B|HIMS|20260401|10:04:17|S|5.000000|20.680000||
B|HIMS|20260401|10:04:17|S|5.000000|20.690000||
B|KRMN|20260401|10:04:17|S|50.000000|84.940000||
B|LX|20260401|10:04:17|S|74.000000|2.135000||
B|MU|20260401|10:04:17|S|1.000000|360.750000||
B|MU|20260401|10:04:17|S|8.000000|360.750000||
B|MU|20260401|10:04:17|S|13.000000|360.740000||
B|MU|20260401|10:04:17|S|100.000000|360.665000||
B|NAVN|20260401|10:04:17|S|300.000000|13.500000||
B|O|20260401|10:04:17|S|100.000000|61.435000||
B|SNDK|20260401|10:04:17|S|10.000000|683.010000||
B|STX|20260401|10:04:17|S|100.000000|417.930000||
B|SVM|20260401|10:04:17|S|15.000000|10.975000||
B|TKR|20260401|10:04:17|S|40.000000|102.685000||
B|WDC|20260401|10:04:17|S|100.000000|296.120000||
B|MRVL|20260401|10:04:18|S|100.000000|104.860000||
B|MSFT|20260401|10:04:18|S|1.000000|370.895000||
B|ORCL|20260401|10:04:18|S|31.000000|146.780000||
B|ORIC|20260401|10:04:18|S|800.000000|9.160000||
B|PLTR|20260401|10:04:18|S|10.000000|146.240000||
B|SOXS|20260401|10:04:18|S|30.000000|36.150000||
B|TQQQ|20260401|10:04:18|S|200.000000|42.969300||
B|UA|20260401|10:04:18|S|500.000000|5.720000||
B|UGRO|20260401|10:04:18|S|70.000000|23.030000||
B|UVIX|20260401|10:04:18|S|69.000000|8.670000||
B|UVIX|20260401|10:04:18|S|2813.000000|8.670000||
B|VOO|20260401|10:04:18|S|2.000000|601.998800||
B|ZS|20260401|10:04:18|S|50.000000|136.220000||
B|AIB|20260401|10:04:19|S|100.000000|1.040000||
B|BJ|20260401|10:04:19|S|100.000000|93.580000||
B|BWXT|20260401|10:04:19|S|15.000000|211.980000||
B|CPB|20260401|10:04:19|S|71.000000|21.905000||
B|CRCG|20260401|10:04:19|S|10.000000|2.665000||
B|CRDO|20260401|10:04:19|S|50.000000|95.525000||
B|HOG|20260401|10:04:19|S|20.000000|20.280000||
B|IONQ|20260401|10:04:19|S|100.000000|29.070000||
B|KR|20260401|10:04:19|S|100.000000|69.991200||
B|LYB|20260401|10:04:19|S|50.000000|77.760000||
B|NOW|20260401|10:04:19|S|200.000000|103.520000||
B|OMER|20260401|10:04:19|S|200.000000|12.605000||
B|SCCO|20260401|10:04:19|S|1.000000|176.830000||
B|TAP|20260401|10:04:19|S|20.000000|42.185000||
B|TSLA|20260401|10:04:19|S|91.000000|375.540000||
B|UAL|20260401|10:04:19|S|8.000000|95.990000||
B|INTC|20260401|10:04:20|S|24.000000|47.195000||
B|INTC|20260401|10:04:20|S|50.000000|47.195000||
B|INTC|20260401|10:04:20|S|100.000000|47.195000||
B|INTC|20260401|10:04:20|S|100.000000|47.210000||
B|INTC|20260401|10:04:20|S|260.000000|47.195000||
B|KOF|20260401|10:04:20|S|2.000000|98.330000||
B|LAC|20260401|10:04:20|S|58.000000|4.045000||
B|PEP|20260401|10:04:20|S|100.000000|153.505000||
B|UA|20260401|10:04:20|S|500.000000|5.705000||
B|URBN|20260401|10:04:20|S|10.000000|63.935000||
B|VIST|20260401|10:04:20|S|100.000000|71.810000||
B|VOO|20260401|10:04:20|S|20.000000|601.878800||
B|ADP|20260401|10:04:21|S|3.000000|199.500000||
B|INTC|20260401|10:04:21|S|90.000000|47.200000||
B|MU|20260401|10:04:21|S|5.000000|360.640000||
B|MU|20260401|10:04:21|S|100.000000|360.620000||
B|OPTX|20260401|10:04:21|S|500.000000|7.860000||
B|ORLA|20260401|10:04:21|S|100.000000|16.428800||
B|OUST|20260401|10:04:21|S|43.000000|19.010000||
B|SCHD|20260401|10:04:21|S|2.000000|30.495000||
B|SERV|20260401|10:04:21|S|100.000000|8.590000||
B|SGOV|20260401|10:04:21|S|150.000000|100.390000||
B|SOXL|20260401|10:04:21|S|20.000000|52.339300||
B|SPY|20260401|10:04:21|S|80.000000|654.740000||
B|TSLA|20260401|10:04:21|S|100.000000|375.470000||
B|USFR|20260401|10:04:21|S|20.000000|50.340000||
B|AMD|20260401|10:04:22|S|50.000000|209.330000||
B|DLX|20260401|10:04:22|S|18.000000|27.720000||
B|QQQ|20260401|10:04:22|S|6.000000|582.982900||
B|SMH|20260401|10:04:22|S|40.000000|392.830000||
B|SNDK|20260401|10:04:22|S|1.000000|682.360000||
B|SNDK|20260401|10:04:22|S|49.000000|682.870000||
B|USA|20260401|10:04:22|S|2.000000|5.599300||
B|WLDN|20260401|10:04:22|S|40.000000|79.370000||
B|WLDN|20260401|10:04:22|S|200.000000|79.960000||
B|WLDN|20260401|10:04:22|S|300.000000|79.960000||
B|WOOF|20260401|10:04:22|S|10.000000|2.765000||
B|AMAT|20260401|10:04:23|S|46.000000|355.590000||
B|AMAT|20260401|10:04:23|S|100.000000|355.750000||
B|AMAT|20260401|10:04:23|S|100.000000|355.840000||
B|AMAT|20260401|10:04:23|S|100.000000|355.860000||
B|AMAT|20260401|10:04:23|S|200.000000|355.600000||
B|AMSC|20260401|10:04:23|S|8.000000|34.540000||
B|ANET|20260401|10:04:23|S|20.000000|126.760000||
B|AXTI|20260401|10:04:23|S|100.000000|53.340000||
B|EWZ|20260401|10:04:23|S|89.000000|38.415000||
B|FUBO|20260401|10:04:23|S|600.000000|9.320000||
B|HIMS|20260401|10:04:23|S|250.000000|20.665000||
B|JBL|20260401|10:04:23|S|13.000000|273.830000||
B|JBL|20260401|10:04:23|S|87.000000|273.560000||
B|MSFT|20260401|10:04:23|S|20.000000|370.920000||
B|NKE|20260401|10:04:23|S|20.000000|45.829300||
B|RSG|20260401|10:04:23|S|49.000000|220.760000||
B|SOXL|20260401|10:04:23|S|3.000000|52.354900||
B|TQQQ|20260401|10:04:23|S|200.000000|42.960700||
B|TSLR|20260401|10:04:23|S|14.000000|21.089300||
B|AAOI|20260401|10:04:24|S|50.000000|93.050000||
B|AMD|20260401|10:04:24|S|60.000000|209.310000||
B|BTBT|20260401|10:04:24|S|29.000000|1.355000||
B|CRCL|20260401|10:04:24|S|50.000000|94.470000||
B|ELAB|20260401|10:04:24|S|100.000000|6.715000||
B|FIS|20260401|10:04:24|S|200.000000|45.168800||
B|GDXY|20260401|10:04:24|S|20.000000|14.310000||
B|IVV|20260401|10:04:24|S|85.000000|657.788600||
B|MU|20260401|10:04:24|S|2.000000|360.415000||
B|MU|20260401|10:04:24|S|100.000000|360.630000||
B|NKE|20260401|10:04:24|S|150.000000|45.829600||
B|PDBC|20260401|10:04:24|S|219.000000|17.030000||
B|SOXS|20260401|10:04:24|S|100.000000|36.240000||
B|SPY|20260401|10:04:24|S|4.000000|654.789300||
B|TER|20260401|10:04:24|S|10.000000|311.450000||
B|ZM|20260401|10:04:24|S|10.000000|79.650000||
B|ZM|20260401|10:04:24|S|50.000000|79.650000||
B|ZM|20260401|10:04:24|S|60.000000|79.640000||
B|ZM|20260401|10:04:24|S|100.000000|79.710000||
B|ATYR|20260401|10:04:25|S|200.000000|0.834200||
B|CRWV|20260401|10:04:25|S|1.000000|78.450000||
B|ETHA|20260401|10:04:25|S|140.000000|16.005000||
B|MUU|20260401|10:04:25|S|20.000000|136.420000||
B|OKLO|20260401|10:04:25|S|20.000000|50.915000||
B|PANW|20260401|10:04:25|S|100.000000|159.455000||
B|PHR|20260401|10:04:25|S|100.000000|8.270000||
B|SNDK|20260401|10:04:25|S|5.000000|682.451000||
B|SPY|20260401|10:04:25|S|5.000000|654.625000||
B|TER|20260401|10:04:25|S|19.000000|311.420000||
B|ALK|20260401|10:04:26|S|13.000000|38.435000||
B|ATYR|20260401|10:04:26|S|200.000000|0.831900||
B|BZ|20260401|10:04:26|S|400.000000|13.438200||
B|CAT|20260401|10:04:26|S|3.000000|730.650000||
B|COGT|20260401|10:04:26|S|20.000000|34.780000||
B|GOOGL|20260401|10:04:26|S|112.000000|295.865000||
B|KORU|20260401|10:04:26|S|6.000000|302.250000||
B|LUNR|20260401|10:04:26|S|20.000000|19.685000||
B|MU|20260401|10:04:26|S|100.000000|360.325000||
B|MUU|20260401|10:04:26|S|10.000000|136.460000||
B|RDW|20260401|10:04:26|S|257.000000|9.099300||
B|SCHD|20260401|10:04:26|S|1.000000|30.499300||
B|SMUP|20260401|10:04:26|S|342.000000|0.424900||
B|SOFI|20260401|10:04:26|S|20.000000|15.577200||
B|SOXL|20260401|10:04:26|S|100.000000|52.230000||
B|UNP|20260401|10:04:26|S|20.000000|245.340000||
B|ATYR|20260401|10:04:27|S|200.000000|0.833300||
B|CYCN|20260401|10:04:27|S|13.000000|8.080000||
B|DVLT|20260401|10:04:27|S|3.000000|0.648000||
B|GOOGL|20260401|10:04:27|S|100.000000|295.930000||
B|MSCI|20260401|10:04:27|S|1.000000|532.615900||
B|MSFT|20260401|10:04:27|S|10.000000|370.857000||
B|MUU|20260401|10:04:27|S|3.000000|136.490000||
B|SE|20260401|10:04:27|S|100.000000|83.610000||
B|SLV|20260401|10:04:27|S|1.000000|67.625000||
B|TQQQ|20260401|10:04:27|S|16.000000|42.919300||
B|TQQQ|20260401|10:04:27|S|50.000000|42.925000||
B|TSLA|20260401|10:04:27|S|60.000000|375.430000||
B|ZM|20260401|10:04:27|S|100.000000|79.730000||
B|DCH|20260401|10:04:28|S|10.000000|6.110000||
B|GOOG|20260401|10:04:28|S|30.000000|294.100000||
B|INFU|20260401|10:04:28|S|33.000000|9.160000||
B|INTC|20260401|10:04:28|S|200.000000|47.185000||
B|INTC|20260401|10:04:28|S|400.000000|47.189300||
B|LAES|20260401|10:04:28|S|1.000000|2.600000||
B|LAES|20260401|10:04:28|S|5.000000|2.600000||
B|LAES|20260401|10:04:28|S|10.000000|2.600000||
B|LIN|20260401|10:04:28|S|20.000000|492.350000||
B|MA|20260401|10:04:28|S|1.000000|491.250000||
B|MU|20260401|10:04:28|S|5.000000|360.355000||
B|NCNO|20260401|10:04:28|S|100.000000|16.680000||
B|PLTR|20260401|10:04:28|S|90.000000|146.060000||
B|RKLB|20260401|10:04:28|S|28.000000|66.860000||
B|RMBS|20260401|10:04:28|S|80.000000|88.310000||
B|SGRP|20260401|10:04:28|S|5.000000|0.612000||
B|SOFI|20260401|10:04:28|S|80.000000|15.590000||
B|WPC|20260401|10:04:28|S|40.000000|68.105000||
B|XRT|20260401|10:04:28|S|0.539200|80.900000||
B|YPF|20260401|10:04:28|S|2.000000|44.870000||
B|ZM|20260401|10:04:28|S|100.000000|79.750000||
B|ATYR|20260401|10:04:29|S|100.000000|0.833200||
B|ATYR|20260401|10:04:29|S|100.000000|0.834100||
B|AXTI|20260401|10:04:29|S|5.000000|53.415000||
B|AXTI|20260401|10:04:29|S|100.000000|53.280000||
B|AXTI|20260401|10:04:29|S|800.000000|53.350000||
B|BP|20260401|10:04:29|S|100.000000|45.950000||
B|CRWV|20260401|10:04:29|S|100.000000|78.400000||
B|DECK|20260401|10:04:29|S|3.000000|102.120000||
B|EYE|20260401|10:04:29|S|5.000000|25.710000||
B|FIVE|20260401|10:04:29|S|50.000000|235.809000||
B|GOOGL|20260401|10:04:29|S|60.000000|295.935000||
B|HOOD|20260401|10:04:29|S|7.000000|70.055900||
B|INTU|20260401|10:04:29|S|25.000000|418.892600||
B|MUU|20260401|10:04:29|S|1.000000|136.340000||
B|NVDA|20260401|10:04:29|S|315.000000|175.830000||
B|TEM|20260401|10:04:29|S|200.000000|47.107800||
B|VG|20260401|10:04:29|S|100.000000|14.985000||
B|VXUS|20260401|10:04:29|S|5.000000|77.869300||
B|ATYR|20260401|10:04:30|S|100.000000|0.834100||
B|BABA|20260401|10:04:30|S|100.000000|124.370000||
B|DELL|20260401|10:04:30|S|10.000000|170.510000||
B|LYB|20260401|10:04:30|S|97.000000|77.380000||
B|MSFT|20260401|10:04:30|S|3.000000|371.030000||
B|MUU|20260401|10:04:30|S|17.000000|136.172400||
B|MUU|20260401|10:04:30|S|18.000000|136.180000||
B|NVDA|20260401|10:04:30|S|300.000000|175.800000||
B|PLBY|20260401|10:04:30|S|2010.000000|1.590000||
B|SHV|20260401|10:04:30|S|400.000000|110.085000||
B|SHV|20260401|10:04:30|S|600.000000|110.085000||
B|TQQQ|20260401|10:04:30|S|100.000000|42.935000||
B|UNH|20260401|10:04:30|S|1.000000|272.420000||
B|VOO|20260401|10:04:30|S|17.000000|601.848800||
B|YPF|20260401|10:04:30|S|50.000000|44.860000||
B|AMZN|20260401|10:04:31|S|80.000000|210.020000||
B|ARM|20260401|10:04:31|S|6.000000|156.700000||
B|ATYR|20260401|10:04:31|S|100.000000|0.834100||
B|AXTI|20260401|10:04:31|S|20.000000|53.220000||
B|CRWV|20260401|10:04:31|S|73.000000|78.440000||
B|CRWV|20260401|10:04:31|S|147.000000|78.450000||
B|ICCM|20260401|10:04:31|S|100.000000|0.289800||
B|MU|20260401|10:04:31|S|1.000000|360.130000||
B|PLTR|20260401|10:04:31|S|100.000000|146.130000||
B|SKM|20260401|10:04:31|S|200.000000|29.320000||
B|SPY|20260401|10:04:31|S|400.000000|654.677100||
B|VIG|20260401|10:04:31|S|2.000000|215.829000||
B|VXUS|20260401|10:04:31|S|5.000000|77.865000||
B|AMD|20260401|10:04:32|S|100.000000|209.190000||
B|AMD|20260401|10:04:32|S|149.000000|209.180000||
B|APLD|20260401|10:04:32|S|255.000000|25.190000||
B|AXTI|20260401|10:04:32|S|20.000000|53.260000||
B|CYCN|20260401|10:04:32|S|100.000000|8.090000||
B|EXE|20260401|10:04:32|S|100.000000|106.800000||
B|HXL|20260401|10:04:32|S|1.000000|83.050000||
B|INTC|20260401|10:04:32|S|3.000000|47.260000||
B|INTC|20260401|10:04:32|S|6.000000|47.260000||
B|MU|20260401|10:04:32|S|2.000000|360.190000||
B|MU|20260401|10:04:32|S|5.000000|360.160000||
B|PL|20260401|10:04:32|S|50.000000|29.555000||
B|Q|20260401|10:04:32|S|39.000000|118.720000||
B|RKLB|20260401|10:04:32|S|20.000000|66.950000||
B|SLV|20260401|10:04:32|S|2.000000|67.649300||
B|WDC|20260401|10:04:32|S|100.000000|295.490000||
B|WEC|20260401|10:04:32|S|20.000000|116.140000||
B|ZS|20260401|10:04:32|S|1.000000|135.081300||
B|CRCA|20260401|10:04:33|S|1000.000000|40.490000||
B|GOOGL|20260401|10:04:33|S|5.000000|295.930000||
B|LGN|20260401|10:04:33|S|100.000000|58.970000||
B|LHX|20260401|10:04:33|S|3.000000|354.180000||
B|MSFT|20260401|10:04:33|S|1.000000|371.050000||
B|MSI|20260401|10:04:33|S|1.000000|436.829400||
B|NFE|20260401|10:04:33|S|100.000000|0.586200||
B|NPT|20260401|10:04:33|S|3.000000|9.105000||
B|ORBS|20260401|10:04:33|S|1000.000000|0.947700||
B|QQQI|20260401|10:04:33|S|1203.000000|50.099200||
B|TNA|20260401|10:04:33|S|100.000000|45.615000||
B|TWI|20260401|10:04:33|S|51.000000|7.111800||
B|VLTO|20260401|10:04:33|S|27.000000|88.310000||
B|AGBK|20260401|10:04:34|S|91.000000|7.440000||
B|ARM|20260401|10:04:34|S|50.000000|156.665000||
B|ATI|20260401|10:04:34|S|50.000000|153.710000||
B|GLD|20260401|10:04:34|S|20.000000|435.358700||
B|GLD|20260401|10:04:34|S|50.000000|435.360000||
B|KOD|20260401|10:04:34|S|60.000000|43.430000||
B|MU|20260401|10:04:34|S|214.000000|360.230000||
B|PNW|20260401|10:04:34|S|40.000000|100.880000||
B|SGOV|20260401|10:04:34|S|3000.000000|100.390000||
B|SH|20260401|10:04:34|S|7.000000|37.660700||
B|SNDK|20260401|10:04:34|S|2.000000|682.500000||
B|SNDK|20260401|10:04:34|S|10.000000|682.590000||
B|SOXS|20260401|10:04:34|S|100.000000|36.270000||
B|TH|20260401|10:04:34|S|279.000000|12.260000||
B|TSLA|20260401|10:04:34|S|5.000000|375.500000||
B|UVXY|20260401|10:04:34|S|90.000000|52.280000||
B|UVXY|20260401|10:04:34|S|100.000000|52.280000||
B|UVXY|20260401|10:04:34|S|300.000000|52.280000||
B|AMD|20260401|10:04:35|S|30.000000|209.152000||
B|BATL|20260401|10:04:35|S|400.000000|3.515000||
B|JAGU|20260401|10:04:35|S|600.000000|2.790000||
B|MSFT|20260401|10:04:35|S|2.000000|371.060000||
B|NBIS|20260401|10:04:35|S|100.000000|106.520000||
B|ORIC|20260401|10:04:35|S|273.000000|9.110000||
B|SNDK|20260401|10:04:35|S|3.000000|682.585000||
B|SNDK|20260401|10:04:35|S|3.000000|682.961000||
B|SNDK|20260401|10:04:35|S|4.000000|682.800000||
B|UUUU|20260401|10:04:35|S|20.000000|19.195000||
B|VLO|20260401|10:04:35|S|6.000000|239.235000||
B|YPF|20260401|10:04:35|S|6.000000|44.860000||
B|ACM|20260401|10:04:36|S|2.000000|85.670000||
B|APLD|20260401|10:04:36|S|50.000000|25.185000||
B|CIEN|20260401|10:04:36|S|15.000000|413.250000||
B|CYCN|20260401|10:04:36|S|250.000000|8.130000||
B|HIMS|20260401|10:04:36|S|400.000000|20.670000||
B|HOOD|20260401|10:04:36|S|7.000000|70.080000||
B|IWM|20260401|10:04:36|S|2100.000000|250.720600||
B|SPYD|20260401|10:04:36|S|5.000000|45.389300||
B|ZS|20260401|10:04:36|S|4.000000|135.081700||
B|AIB|20260401|10:04:37|S|57.000000|1.040000||
B|AXTI|20260401|10:04:37|S|30.000000|53.360000||
B|CIFR|20260401|10:04:37|S|500.000000|13.192600||
B|DKNG|20260401|10:04:37|S|20.000000|22.190000||
B|GE|20260401|10:04:37|S|5.000000|292.350000||
B|GOOG|20260401|10:04:37|S|50.000000|294.075200||
B|IPGP|20260401|10:04:37|S|20.000000|118.700000||
B|PANW|20260401|10:04:37|S|50.000000|159.490000||
B|QNTM|20260401|10:04:37|S|1000.000000|5.288500||
B|RKLB|20260401|10:04:37|S|10.000000|66.880000||
B|SNDK|20260401|10:04:37|S|50.000000|682.530000||
B|SOFI|20260401|10:04:37|S|609.000000|15.600000||
B|SPY|20260401|10:04:37|S|0.500000|654.620000||
B|USHY|20260401|10:04:37|S|20.000000|36.675000||
B|KO|20260401|10:04:38|S|100.000000|75.419400||
B|ORCX|20260401|10:04:38|S|10.000000|26.520000||
B|SEE|20260401|10:04:38|S|100.000000|42.065000||
B|SPY|20260401|10:04:38|S|40.000000|654.659100||
B|VT|20260401|10:04:38|S|5.000000|139.515000||
B|XLF|20260401|10:04:38|S|47.000000|49.540000||
B|YPF|20260401|10:04:38|S|1.000000|44.860000||
B|ATYR|20260401|10:04:39|S|100.000000|0.834100||
B|CLS|20260401|10:04:39|S|38.000000|293.270000||
B|CRCA|20260401|10:04:39|S|5.000000|40.398200||
B|CRCA|20260401|10:04:39|S|100.000000|40.360000||
B|CRCA|20260401|10:04:39|S|300.000000|40.460000||
B|CRWV|20260401|10:04:39|S|400.000000|78.345000||
B|GOOG|20260401|10:04:39|S|9.000000|294.070000||
B|ING|20260401|10:04:39|S|305.000000|26.735000||
B|IREN|20260401|10:04:39|S|100.000000|34.769000||
B|SOC|20260401|10:04:39|S|96.000000|15.470000||
B|SPY|20260401|10:04:39|S|100.000000|654.579100||
B|UMAC|20260401|10:04:39|S|100.000000|12.930000||
B|ABNB|20260401|10:04:40|S|4.000000|125.550000||
B|DELL|20260401|10:04:40|S|30.000000|170.460000||
B|FSS|20260401|10:04:40|S|7.000000|109.150000||
B|INTC|20260401|10:04:40|S|100.000000|47.259100||
B|INTC|20260401|10:04:40|S|100.000000|47.269000||
B|LMRI|20260401|10:04:40|S|100.000000|9.350000||
B|MU|20260401|10:04:40|S|1.000000|360.475000||
B|MU|20260401|10:04:40|S|200.000000|360.410000||
B|NBIS|20260401|10:04:40|S|44.000000|106.450000||
B|QQQ|20260401|10:04:40|S|7.000000|582.832900||
B|REGN|20260401|10:04:40|S|8.000000|775.690000||
B|ROIV|20260401|10:04:40|S|48.000000|27.848600||
B|SCHG|20260401|10:04:40|S|2.000000|29.335000||
B|SPMO|20260401|10:04:40|S|6.000000|114.269100||
B|SPY|20260401|10:04:40|S|10.000000|654.599100||
B|TNA|20260401|10:04:40|S|50.000000|45.615000||
B|AFL|20260401|10:04:41|S|50.000000|109.810000||
B|GOOG|20260401|10:04:41|S|2.000000|294.010000||
B|MU|20260401|10:04:41|S|10.000000|360.510000||
B|NET|20260401|10:04:41|S|50.000000|205.940000||
B|PSLV|20260401|10:04:41|S|1.000000|24.229300||
B|ROIV|20260401|10:04:41|S|48.000000|27.848600||
B|SPY|20260401|10:04:41|S|140.000000|654.615000||
B|TSM|20260401|10:04:41|S|100.000000|345.930000||
B|UA|20260401|10:04:41|S|500.000000|5.700000||
B|VGLT|20260401|10:04:41|S|7.000000|55.109400||
B|AMAT|20260401|10:04:42|S|20.000000|355.140000||
B|APTV|20260401|10:04:42|S|14.000000|61.560000||
B|AXTI|20260401|10:04:42|S|5.000000|53.320000||
B|GLXU|20260401|10:04:42|S|9.000000|5.220000||
B|INTC|20260401|10:04:42|S|30.000000|47.280000||
B|LLY|20260401|10:04:42|S|2.000000|934.795000||
B|MSFT|20260401|10:04:42|S|65.000000|370.650000||
B|MSTR|20260401|10:04:42|S|2.000000|123.380000||
B|ORCL|20260401|10:04:42|S|24.000000|146.380000||
B|SOXS|20260401|10:04:42|S|60.000000|36.259300||
B|SPY|20260401|10:04:42|S|176.000000|654.495000||
B|TGTX|20260401|10:04:42|S|20.000000|33.970000||
B|VICR|20260401|10:04:42|S|100.000000|165.470000||
B|YPF|20260401|10:04:42|S|8.000000|44.930000||
B|ASML|20260401|10:04:43|S|2.000000|1367.500000||
B|B|20260401|10:04:43|S|750.000000|41.680000||
B|DEFT|20260401|10:04:43|S|100.000000|0.697400||
B|GGAL|20260401|10:04:43|S|60.000000|45.770000||
B|INTC|20260401|10:04:43|S|25.000000|47.299100||
B|INTC|20260401|10:04:43|S|25.000000|47.300000||
B|INTC|20260401|10:04:43|S|50.000000|47.299300||
B|INTC|20260401|10:04:43|S|100.000000|47.290000||
B|INTC|20260401|10:04:43|S|113.000000|47.290000||
B|KOP|20260401|10:04:43|S|12.000000|38.650000||
B|MCD|20260401|10:04:43|S|1.000000|305.390000||
B|MDT|20260401|10:04:43|S|200.000000|85.760000||
B|MELI|20260401|10:04:43|S|6.000000|1697.360000||
B|MSFT|20260401|10:04:43|S|6.000000|370.611200||
B|MU|20260401|10:04:43|S|25.000000|360.530000||
B|MU|20260401|10:04:43|S|38.000000|360.690000||
B|MU|20260401|10:04:43|S|58.000000|360.630000||
B|OKLO|20260401|10:04:43|S|1.000000|50.730000||
B|PLTR|20260401|10:04:43|S|50.000000|145.930000||
B|PRGS|20260401|10:04:43|S|100.000000|24.205000||
B|SNDK|20260401|10:04:43|S|2.000000|682.971000||
B|SNDK|20260401|10:04:43|S|20.000000|682.630000||
B|SPY|20260401|10:04:43|S|100.000000|654.487400||
B|STEX|20260401|10:04:43|S|48.000000|1.250000||
B|TSLA|20260401|10:04:43|S|30.000000|375.175000||
B|AGNC|20260401|10:04:44|S|6.000000|10.109400||
B|AMX|20260401|10:04:44|S|85.000000|25.350000||
B|AMZN|20260401|10:04:44|S|300.000000|209.753400||
B|CANE|20260401|10:04:44|S|500.000000|10.230000||
B|CGON|20260401|10:04:44|S|10.000000|67.460000||
B|CRCL|20260401|10:04:44|S|4.000000|94.360000||
B|DEFT|20260401|10:04:44|S|100.000000|0.697400||
B|GBUG|20260401|10:04:44|S|25.000000|46.430000||
B|LOMA|20260401|10:04:44|S|1.000000|10.837300||
B|MRVL|20260401|10:04:44|S|25.000000|104.730000||
B|MSFT|20260401|10:04:44|S|20.000000|370.650000||
B|MSFT|20260401|10:04:44|S|80.000000|370.640000||
B|MSTU|20260401|10:04:44|S|100.000000|4.140000||
B|MU|20260401|10:04:44|S|3.000000|360.660000||
B|MU|20260401|10:04:44|S|73.000000|360.570000||
B|NFLX|20260401|10:04:44|S|25.000000|94.755000||
B|ORCL|20260401|10:04:44|S|675.000000|146.240000||
B|PAAS|20260401|10:04:44|S|1.000000|55.310000||
B|RDW|20260401|10:04:44|S|300.000000|9.005000||
B|SMR|20260401|10:04:44|S|30.000000|10.889700||
B|SPAB|20260401|10:04:44|S|11.000000|25.525000||
B|SPYD|20260401|10:04:44|S|2.000000|45.409300||
B|XYZ|20260401|10:04:44|S|3.000000|59.930000||
B|YPF|20260401|10:04:44|S|81.000000|44.925000||
B|AVGO|20260401|10:04:45|S|1.000000|313.020000||
B|ES|20260401|10:04:45|S|20.000000|69.170000||
B|MELI|20260401|10:04:45|S|1.000000|1697.480000||
B|MSFT|20260401|10:04:45|S|50.000000|370.670000||
B|MSI|20260401|10:04:45|S|5.000000|436.830000||
B|MU|20260401|10:04:45|S|100.000000|360.632000||
B|MUU|20260401|10:04:45|S|100.000000|136.365900||
B|NTES|20260401|10:04:45|S|20.000000|112.370000||
B|RDW|20260401|10:04:45|S|352.000000|9.020000||
B|SATS|20260401|10:04:45|S|100.000000|120.415000||
B|SNXX|20260401|10:04:45|S|94.000000|41.990000||
B|TSLA|20260401|10:04:45|S|10.000000|375.260000||
B|YPF|20260401|10:04:45|S|100.000000|44.950000||
B|AAOI|20260401|10:04:46|S|5.000000|93.190000||
B|ABVX|20260401|10:04:46|S|100.000000|115.650000||
B|CF|20260401|10:04:46|S|300.000000|126.566500||
B|INTC|20260401|10:04:46|S|50.000000|47.310000||
B|MRVL|20260401|10:04:46|S|13.000000|104.860000||
B|MU|20260401|10:04:46|S|25.000000|360.640000||
B|MU|20260401|10:04:46|S|70.000000|360.688000||
B|PL|20260401|10:04:46|S|23.000000|29.470000||
B|RTO|20260401|10:04:46|S|13.000000|31.790000||
B|SOXS|20260401|10:04:46|S|1818.000000|36.228300||
B|STRL|20260401|10:04:46|S|30.000000|425.321000||
B|TYL|20260401|10:04:46|S|6.000000|333.130000||
B|VIST|20260401|10:04:46|S|100.000000|71.690000||
B|YPF|20260401|10:04:46|S|6.000000|44.950000||
B|AMD|20260401|10:04:47|S|100.000000|209.132000||
B|AVGO|20260401|10:04:47|S|0.638600|313.160000||
B|DELL|20260401|10:04:47|S|25.000000|170.550000||
B|GOOG|20260401|10:04:47|S|100.000000|294.160000||
B|GOOGL|20260401|10:04:47|S|800.000000|296.031000||
B|GRAB|20260401|10:04:47|S|15.000000|3.700000||
B|HYG|20260401|10:04:47|S|100.000000|79.295000||
B|LAES|20260401|10:04:47|S|50.000000|2.600000||
B|MU|20260401|10:04:47|S|30.000000|361.080000||
B|MU|20260401|10:04:47|S|70.000000|360.840000||
B|RH|20260401|10:04:47|S|5.000000|112.720200||
B|SPY|20260401|10:04:47|S|100.000000|654.579300||
B|TQQQ|20260401|10:04:47|S|15.000000|42.905000||
B|V|20260401|10:04:47|S|25.000000|295.750000||
B|VOO|20260401|10:04:47|S|5.000000|601.728800||
B|VOO|20260401|10:04:47|S|10.000000|601.738800||
B|VXF|20260401|10:04:47|S|1.000000|207.690000||
B|AAOI|20260401|10:04:48|S|120.000000|93.260000||
B|ALK|20260401|10:04:48|S|20.000000|38.480000||
B|AORT|20260401|10:04:48|S|66.000000|35.960000||
B|BITF|20260401|10:04:48|S|135.000000|1.995000||
B|GLND|20260401|10:04:48|S|40.000000|8.040000||
B|ICCM|20260401|10:04:48|S|100.000000|0.289800||
B|INTC|20260401|10:04:48|S|40.000000|47.315000||
B|LITE|20260401|10:04:48|S|9.000000|753.810000||
B|MATX|20260401|10:04:48|S|70.000000|167.380000||
B|MSFT|20260401|10:04:48|S|20.000000|370.700000||
B|MU|20260401|10:04:48|S|40.000000|361.060000||
B|NKE|20260401|10:04:48|S|40.000000|45.845000||
B|PRM|20260401|10:04:48|S|29.000000|24.960000||
B|SCHD|20260401|10:04:48|S|19.000000|30.500000||
B|SH|20260401|10:04:48|S|10.000000|37.670700||
B|SOXS|20260401|10:04:48|S|2.000000|36.199500||
B|SUNB|20260401|10:04:48|S|12.000000|64.800000||
B|V|20260401|10:04:48|S|3.000000|295.750000||
B|VSAT|20260401|10:04:48|S|15.000000|47.460000||
B|WING|20260401|10:04:48|S|6.000000|153.500000||
B|ALK|20260401|10:04:49|S|40.000000|38.516500||
B|CLMT|20260401|10:04:49|S|20.000000|35.170000||
B|FLY|20260401|10:04:49|S|28.000000|30.240000||
B|LI|20260401|10:04:49|S|100.000000|18.575000||
B|MEOH|20260401|10:04:49|S|9.000000|60.180000||
B|MSFT|20260401|10:04:49|S|1.000000|370.710000||
B|MU|20260401|10:04:49|S|20.000000|361.120000||
B|MU|20260401|10:04:49|S|100.000000|361.065000||
B|OLPX|20260401|10:04:49|S|10.000000|2.020000||
B|ORIC|20260401|10:04:49|S|100.000000|9.095000||
B|PANW|20260401|10:04:49|S|1.000000|159.190000||
B|SOFI|20260401|10:04:49|S|25.000000|15.590000||
B|TSM|20260401|10:04:49|S|100.000000|346.030000||
B|WFC|20260401|10:04:49|S|101.000000|81.575000||
B|YPF|20260401|10:04:49|S|50.000000|44.945000||
B|ZSL|20260401|10:04:49|S|100.000000|22.890000||
B|AXTI|20260401|10:04:50|S|100.000000|53.580000||
B|BND|20260401|10:04:50|S|150.000000|73.405000||
B|CDNL|20260401|10:04:50|S|48.000000|40.440000||
B|CONL|20260401|10:04:50|S|100.000000|6.990000||
B|CONL|20260401|10:04:50|S|317.000000|6.990000||
B|CRWV|20260401|10:04:50|S|20.000000|78.465000||
B|CYCN|20260401|10:04:50|S|48.000000|8.070000||
B|ICE|20260401|10:04:50|S|20.000000|156.505000||
B|IONQ|20260401|10:04:50|S|5.000000|29.029400||
B|LAES|20260401|10:04:50|S|1.000000|2.590000||
B|LAES|20260401|10:04:50|S|10.000000|2.590000||
B|LAES|20260401|10:04:50|S|50.000000|2.590000||
B|LAES|20260401|10:04:50|S|50.000000|2.590000||
B|LAES|20260401|10:04:50|S|50.000000|2.590000||
B|LAES|20260401|10:04:50|S|76.000000|2.590000||
B|LAES|20260401|10:04:50|S|76.000000|2.590000||
B|MU|20260401|10:04:50|S|6.000000|361.040000||
B|MU|20260401|10:04:50|S|10.000000|361.050000||
B|PLTR|20260401|10:04:50|S|300.000000|145.950000||
B|SGOV|20260401|10:04:50|S|200.000000|100.390000||
B|SNA|20260401|10:04:50|S|5.000000|366.530000||
B|TSLA|20260401|10:04:50|S|50.000000|375.320000||
B|WDC|20260401|10:04:50|S|10.000000|296.130000||
B|YPF|20260401|10:04:50|S|211.000000|44.950000||
B|AVGO|20260401|10:04:51|S|208.000000|313.080000||
B|CEG|20260401|10:04:51|S|2.000000|283.890000||
B|COO|20260401|10:04:51|S|31.000000|71.630000||
B|CVNA|20260401|10:04:51|S|100.000000|302.719000||
B|DRI|20260401|10:04:51|S|1.000000|196.720000||
B|FOUR|20260401|10:04:51|S|354.000000|42.620000||
B|MIDD|20260401|10:04:51|S|19.000000|133.645000||
B|MU|20260401|10:04:51|S|29.000000|361.070000||
B|PLBY|20260401|10:04:51|S|600.000000|1.590000||
B|PLTR|20260401|10:04:51|S|2.000000|146.010000||
B|PLTR|20260401|10:04:51|S|80.000000|145.990000||
B|RILY|20260401|10:04:51|S|100.000000|6.810000||
B|SQQQ|20260401|10:04:51|S|100.000000|78.095000||
B|VOO|20260401|10:04:51|S|40.000000|601.730000||
B|CLM|20260401|10:04:52|S|13.000000|7.370000||
B|CRUS|20260401|10:04:52|S|24.000000|146.900000||
B|EEM|20260401|10:04:52|S|20.000000|57.175000||
B|EXOD|20260401|10:04:52|S|20.000000|6.455000||
B|FIGR|20260401|10:04:52|S|100.000000|33.690000||
B|HLI|20260401|10:04:52|S|18.000000|143.150000||
B|NKE|20260401|10:04:52|S|1.000000|45.815000||
B|SOXL|20260401|10:04:52|S|20.000000|52.345000||
B|SPYD|20260401|10:04:52|S|1.000000|45.399300||
B|TLT|20260401|10:04:52|S|200.000000|86.285000||
B|WDC|20260401|10:04:52|S|46.000000|295.760000||
B|AXTI|20260401|10:04:53|S|40.000000|53.380000||
B|CRCA|20260401|10:04:53|S|100.000000|40.350000||
B|CRCA|20260401|10:04:53|S|100.000000|40.430000||
B|CRCA|20260401|10:04:53|S|200.000000|40.430000||
B|CYTK|20260401|10:04:53|S|30.000000|67.140000||
B|INTC|20260401|10:04:53|S|40.000000|47.309300||
B|INTC|20260401|10:04:53|S|200.000000|47.315000||
B|KORU|20260401|10:04:53|S|12.000000|302.240000||
B|MU|20260401|10:04:53|S|2.000000|360.920000||
B|ONEQ|20260401|10:04:53|S|1.000000|85.815000||
B|PAYP|20260401|10:04:53|S|100.000000|20.780000||
B|RYM|20260401|10:04:53|S|4.000000|23.960000||
B|SPY|20260401|10:04:53|S|16.000000|654.519300||
B|TSLA|20260401|10:04:53|S|10.000000|375.220400||
B|VOO|20260401|10:04:53|S|164.000000|601.690000||
B|XLE|20260401|10:04:53|S|100.000000|59.279300||
B|YPF|20260401|10:04:53|S|13.000000|44.940000||
B|AAPL|20260401|10:04:54|S|280.000000|254.640000||
B|AXTI|20260401|10:04:54|S|200.000000|53.330000||
B|BFAM|20260401|10:04:54|S|20.000000|80.880000||
B|CMCSA|20260401|10:04:54|S|50.000000|28.015000||
B|CNQ|20260401|10:04:54|S|25.000000|46.647400||
B|CSGS|20260401|10:04:54|S|50.000000|80.100000||
B|HD|20260401|10:04:54|S|14.000000|330.814600||
B|MU|20260401|10:04:54|S|30.000000|360.900000||
B|MU|20260401|10:04:54|S|100.000000|360.930000||
B|NFLX|20260401|10:04:54|S|100.000000|94.775000||
B|SGOV|20260401|10:04:54|S|271.000000|100.390000||
B|SNDK|20260401|10:04:54|S|10.000000|684.330000||
B|YPF|20260401|10:04:54|S|3.000000|44.910000||
B|BBAI|20260401|10:04:55|S|7000.000000|3.580000||
B|EWY|20260401|10:04:55|S|1.000000|125.620000||
B|EXOD|20260401|10:04:55|S|10.000000|6.455000||
B|GLND|20260401|10:04:55|S|12.000000|8.040000||
B|INTC|20260401|10:04:55|S|5.000000|47.325000||
B|INTC|20260401|10:04:55|S|64.000000|47.325000||
B|INTC|20260401|10:04:55|S|136.000000|47.325000||
B|MSCI|20260401|10:04:55|S|9.000000|532.911000||
B|MU|20260401|10:04:55|S|5.000000|361.030000||
B|SMR|20260401|10:04:55|S|20.000000|10.859900||
B|SNDK|20260401|10:04:55|S|5.000000|685.370000||
B|SOFI|20260401|10:04:55|S|23.000000|15.585000||
B|SPOT|20260401|10:04:55|S|2.000000|476.290000||
B|USO|20260401|10:04:55|S|50.000000|123.629300||
B|XAR|20260401|10:04:55|S|60.000000|261.010000||
B|YPF|20260401|10:04:55|S|3.000000|44.890000||
B|YPF|20260401|10:04:55|S|100.000000|44.900000||
B|ABVX|20260401|10:04:56|S|20.000000|115.880000||
B|ACN|20260401|10:04:56|S|1.000000|195.090000||
B|AEHR|20260401|10:04:56|S|3.000000|38.630000||
B|AMAT|20260401|10:04:56|S|17.000000|355.330000||
B|AMAT|20260401|10:04:56|S|111.000000|355.300000||
B|APLD|20260401|10:04:56|S|100.000000|25.220000||
B|CRDO|20260401|10:04:56|S|30.000000|95.370000||
B|INTC|20260401|10:04:56|S|100.000000|47.312500||
B|MSFT|20260401|10:04:56|S|7.000000|370.830000||
B|MU|20260401|10:04:56|S|3.000000|361.290000||
B|MU|20260401|10:04:56|S|15.000000|361.060000||
B|MU|20260401|10:04:56|S|84.000000|361.212700||
B|SMR|20260401|10:04:56|S|100.000000|10.859800||
B|SNDK|20260401|10:04:56|S|5.000000|686.290000||
B|SNDK|20260401|10:04:56|S|8.000000|686.110000||
B|SNDK|20260401|10:04:56|S|121.000000|686.300000||
B|TSLQ|20260401|10:04:56|S|10.000000|24.110000||
B|WVE|20260401|10:04:56|S|30.000000|7.235000||
B|ZM|20260401|10:04:56|S|18.000000|79.645000||
B|AAOI|20260401|10:04:57|S|5.000000|93.190000||
B|ARM|20260401|10:04:57|S|2.000000|157.050000||
B|AVGO|20260401|10:04:57|S|1.000000|313.000000||
B|CCO|20260401|10:04:57|S|10.000000|2.380000||
B|FITB|20260401|10:04:57|S|19.000000|47.139900||
B|IP|20260401|10:04:57|S|60.000000|36.120000||
B|KRMN|20260401|10:04:57|S|10.000000|84.770000||
B|LITE|20260401|10:04:57|S|3.000000|755.540000||
B|MNST|20260401|10:04:57|S|20.000000|72.390000||
B|MU|20260401|10:04:57|S|1.000000|361.190000||
B|MU|20260401|10:04:57|S|7.000000|361.284600||
B|PLBY|20260401|10:04:57|S|1200.000000|1.610000||
B|QQQM|20260401|10:04:57|S|5.000000|239.967200||
B|RGTI|20260401|10:04:57|S|3000.000000|14.222500||
B|SID|20260401|10:04:57|S|100.000000|1.275000||
B|YPF|20260401|10:04:57|S|97.000000|44.880000||
B|ABNB|20260401|10:04:58|S|16.000000|125.525000||
B|APP|20260401|10:04:58|S|20.000000|392.745000||
B|GRAB|20260401|10:04:58|S|15.000000|3.695000||
B|HXL|20260401|10:04:58|S|1.000000|82.970000||
B|INTC|20260401|10:04:58|S|8.000000|47.345000||
B|INTC|20260401|10:04:58|S|100.000000|47.345000||
B|LNT|20260401|10:04:58|S|20.000000|72.180000||
B|MCD|20260401|10:04:58|S|1.000000|305.240000||
B|MPWR|20260401|10:04:58|S|2.000000|1127.862800||
B|MU|20260401|10:04:58|S|50.000000|361.395000||
B|PLTR|20260401|10:04:58|S|18.000000|145.930000||
B|PRGS|20260401|10:04:58|S|20.000000|24.170000||
B|SLV|20260401|10:04:58|S|1500.000000|67.675000||
B|TQQQ|20260401|10:04:58|S|250.000000|42.935000||
B|TSDD|20260401|10:04:58|S|1000.000000|10.230000||
B|YPF|20260401|10:04:58|S|3.000000|44.880000||
B|AMD|20260401|10:04:59|S|50.000000|209.250000||
B|C|20260401|10:04:59|S|100.000000|116.050000||
B|CRCG|20260401|10:04:59|S|50.000000|2.650000||
B|MRVL|20260401|10:04:59|S|5.000000|104.948100||
B|MUU|20260401|10:04:59|S|5.000000|137.191000||
B|NVTX|20260401|10:04:59|S|9.000000|23.260000||
B|PANW|20260401|10:04:59|S|2.000000|159.140000||
B|RLI|20260401|10:04:59|S|60.000000|56.340000||
B|SOXS|20260401|10:04:59|S|30.000000|36.179300||
B|TQQQ|20260401|10:04:59|S|100.000000|42.940700||
B|TSLA|20260401|10:04:59|S|52.000000|375.560000||
B|WDC|20260401|10:04:59|S|5.000000|296.120000||
B|BETA|20260401|10:05:00|S|100.000000|15.480000||
B|CBC|20260401|10:05:00|S|20.000000|24.750000||
B|GOOG|20260401|10:05:00|S|50.000000|294.195600||
B|INTC|20260401|10:05:00|S|92.000000|47.385000||
B|NKE|20260401|10:05:00|S|100.000000|45.775000||
B|NVDA|20260401|10:05:00|S|50.000000|175.910000||
B|PBR|20260401|10:05:00|S|151.000000|19.947300||
B|PLBY|20260401|10:05:00|S|1200.000000|1.610000||
B|SLV|20260401|10:05:00|S|50.000000|67.708200||
B|SNDK|20260401|10:05:00|S|50.000000|686.040000||
B|SPGI|20260401|10:05:00|S|20.000000|420.750000||
B|VIST|20260401|10:05:00|S|89.000000|71.630000||
B|VIST|20260401|10:05:00|S|200.000000|71.640000||
B|XLP|20260401|10:05:00|S|184.000000|81.205000||
B|XOM|20260401|10:05:00|S|16.000000|162.790000||
B|YPF|20260401|10:05:00|S|100.000000|44.920000||
B|ZS|20260401|10:05:00|S|4.000000|135.702300||
B|INTC|20260401|10:05:01|S|20.000000|47.420000||
B|INTC|20260401|10:05:01|S|400.000000|47.397600||
B|KROS|20260401|10:05:01|S|23.000000|11.770000||
B|MU|20260401|10:05:01|S|1.000000|361.250000||
B|MU|20260401|10:05:01|S|10.000000|361.195000||
B|MU|20260401|10:05:01|S|92.000000|361.320000||
B|NVDA|20260401|10:05:01|S|28.000000|175.945000||
B|NVTS|20260401|10:05:01|S|100.000000|9.220000||
B|NVTS|20260401|10:05:01|S|900.000000|9.225000||
B|RIVN|20260401|10:05:01|S|100.000000|15.105000||
B|SOFI|20260401|10:05:01|S|5.000000|15.605000||
B|UAA|20260401|10:05:01|S|500.000000|5.829300||
B|ABVX|20260401|10:05:02|S|800.000000|116.190000||
B|ALGM|20260401|10:05:02|S|5.000000|33.080000||
B|CME|20260401|10:05:02|S|100.000000|294.773800||
B|CRWV|20260401|10:05:02|S|16.000000|78.540000||
B|MUU|20260401|10:05:02|S|60.000000|137.119900||
B|OKLO|20260401|10:05:02|S|30.000000|50.767500||
B|OPTX|20260401|10:05:02|S|200.000000|7.840000||
B|SGOV|20260401|10:05:02|S|60.000000|100.390000||
B|TLT|20260401|10:05:02|S|1.000000|86.300000||
B|TQQQ|20260401|10:05:02|S|10.000000|42.985000||
B|TSLA|20260401|10:05:02|S|58.000000|375.780000||
B|VXUS|20260401|10:05:02|S|8.000000|77.900000||
B|YPF|20260401|10:05:02|S|3.000000|44.910000||
B|YPF|20260401|10:05:02|S|97.000000|44.910000||
B|ANF|20260401|10:05:03|S|108.000000|93.410000||
B|AVGO|20260401|10:05:03|S|5.000000|313.250000||
B|EFA|20260401|10:05:03|S|1.000000|98.415000||
B|EXE|20260401|10:05:03|S|200.000000|106.895000||
B|LUNR|20260401|10:05:03|S|72.000000|19.670000||
B|MSFT|20260401|10:05:03|S|30.000000|370.890000||
B|MU|20260401|10:05:03|S|1.000000|361.440000||
B|MU|20260401|10:05:03|S|10.000000|361.385000||
B|NBIS|20260401|10:05:03|S|2.000000|106.616000||
B|NKE|20260401|10:05:03|S|10.000000|45.777800||
B|NVDA|20260401|10:05:03|S|100.000000|175.945000||
B|PLBY|20260401|10:05:03|S|900.000000|1.610000||
B|SGOV|20260401|10:05:03|S|790.000000|100.390000||
B|SOXL|20260401|10:05:03|S|240.000000|52.400000||
B|TSM|20260401|10:05:03|S|40.000000|346.090000||
B|CLF|20260401|10:05:04|S|250.000000|8.559300||
B|DBRG|20260401|10:05:04|S|20.000000|15.465000||
B|ELAN|20260401|10:05:04|S|32.000000|23.900000||
B|INTC|20260401|10:05:04|S|100.000000|47.425000||
B|IONQ|20260401|10:05:04|S|50.000000|29.050000||
B|LVO|20260401|10:05:04|S|1.000000|5.210000||
B|MASI|20260401|10:05:04|S|100.000000|177.750000||
B|MU|20260401|10:05:04|S|1.000000|361.370000||
B|MU|20260401|10:05:04|S|25.000000|361.443800||
B|MU|20260401|10:05:04|S|160.000000|361.415000||
B|MUU|20260401|10:05:04|S|3.000000|137.163300||
B|NAMM|20260401|10:05:04|S|45.000000|2.320000||
B|NBIL|20260401|10:05:04|S|100.000000|10.910000||
B|NKE|20260401|10:05:04|S|100.000000|45.765000||
B|RIVN|20260401|10:05:04|S|100.000000|15.100000||
B|RIVN|20260401|10:05:04|S|1000.000000|15.100700||
B|RIVN|20260401|10:05:04|S|1000.000000|15.100700||
B|USO|20260401|10:05:04|S|100.000000|123.539300||
B|VOO|20260401|10:05:04|S|2.000000|601.948800||
B|Z|20260401|10:05:04|S|13.000000|40.198400||
B|AAOI|20260401|10:05:05|S|12.000000|93.421000||
B|AFL|20260401|10:05:05|S|50.000000|109.800000||
B|ANGL|20260401|10:05:05|S|1800.000000|28.627700||
B|FAST|20260401|10:05:05|S|40.000000|46.870000||
B|MSFT|20260401|10:05:05|S|100.000000|370.880000||
B|MU|20260401|10:05:05|S|9.000000|361.365000||
B|MU|20260401|10:05:05|S|91.000000|361.365000||
B|MU|20260401|10:05:05|S|100.000000|361.340000||
B|MU|20260401|10:05:05|S|138.000000|361.310000||
B|PKG|20260401|10:05:05|S|11.000000|214.430000||
B|SNDK|20260401|10:05:05|S|90.000000|686.560000||
B|XLE|20260401|10:05:05|S|60.000000|59.267400||
B|YPF|20260401|10:05:05|S|97.000000|44.900000||
B|ZIM|20260401|10:05:05|S|100.000000|26.430000||
B|ZIM|20260401|10:05:05|S|250.000000|26.436400||
B|EWY|20260401|10:05:06|S|80.000000|125.789300||
B|HUMA|20260401|10:05:06|S|35.000000|0.581100||
B|INTC|20260401|10:05:06|S|5.000000|47.434900||
B|META|20260401|10:05:06|S|20.000000|577.270000||
B|MU|20260401|10:05:06|S|1.000000|361.420000||
B|MU|20260401|10:05:06|S|40.000000|361.420000||
B|QQQ|20260401|10:05:06|S|158.000000|583.090000||
B|SNDK|20260401|10:05:06|S|2.000000|686.539000||
B|SNDK|20260401|10:05:06|S|10.000000|686.600000||
B|WDC|20260401|10:05:06|S|5.000000|296.160000||
B|YINN|20260401|10:05:06|S|143.000000|32.019300||
B|AXTI|20260401|10:05:07|S|6.000000|53.730000||
B|CANF|20260401|10:05:07|S|600.000000|3.170000||
B|CRML|20260401|10:05:07|S|100.000000|8.900000||
B|CYCN|20260401|10:05:07|S|100.000000|8.030000||
B|CYCN|20260401|10:05:07|S|100.000000|8.090000||
B|INTC|20260401|10:05:07|S|10.000000|47.420000||
B|INTC|20260401|10:05:07|S|90.000000|47.420000||
B|INTC|20260401|10:05:07|S|6200.000000|47.420000||
B|LITE|20260401|10:05:07|S|107.000000|755.760000||
B|MU|20260401|10:05:07|S|2.000000|361.216700||
B|MU|20260401|10:05:07|S|10.000000|361.400000||
B|MULL|20260401|10:05:07|S|70.000000|121.260000||
B|PDBC|20260401|10:05:07|S|100.000000|17.030000||
B|SNDK|20260401|10:05:07|S|100.000000|686.400000||
B|YINN|20260401|10:05:07|S|94.000000|32.015000||
B|YPF|20260401|10:05:07|S|97.000000|44.894500||
B|ABBV|20260401|10:05:08|S|20.000000|216.850000||
B|ADSK|20260401|10:05:08|S|20.000000|237.440000||
B|LW|20260401|10:05:08|S|400.000000|40.940000||
B|MU|20260401|10:05:08|S|10.000000|361.400000||
B|MU|20260401|10:05:08|S|18.000000|361.370000||
B|MU|20260401|10:05:08|S|25.000000|361.356400||
B|MU|20260401|10:05:08|S|25.000000|361.360000||
B|OSCR|20260401|10:05:08|S|100.000000|11.535000||
B|PM|20260401|10:05:08|S|50.000000|152.700000||
B|SGOV|20260401|10:05:08|S|121.000000|100.390000||
B|SNDK|20260401|10:05:08|S|3.000000|686.711000||
B|SOXS|20260401|10:05:08|S|1.000000|36.149300||
B|SPY|20260401|10:05:08|S|100.000000|654.888700||
B|YINN|20260401|10:05:08|S|300.000000|32.020000||
B|YPF|20260401|10:05:08|S|3.000000|44.880000||
B|NVDA|20260401|10:05:09|S|500.000000|175.990000||
B|NVDL|20260401|10:05:09|S|50.000000|73.915000||
B|PL|20260401|10:05:09|S|600.000000|29.360000||
B|TQQQ|20260401|10:05:09|S|100.000000|43.005000||
B|YPF|20260401|10:05:09|S|97.000000|44.870000||
B|AXTI|20260401|10:05:10|S|5.000000|53.800000||
B|EDSA|20260401|10:05:10|S|400.000000|6.050000||
B|MRVL|20260401|10:05:10|S|20.000000|104.890000||
B|NKE|20260401|10:05:10|S|400.000000|45.779400||
B|NVDA|20260401|10:05:10|S|4.000000|176.000700||
B|NVDA|20260401|10:05:10|S|100.000000|175.990700||
B|PLTR|20260401|10:05:10|S|2.000000|146.170000||
B|RKLB|20260401|10:05:10|S|100.000000|66.660000||
B|TEM|20260401|10:05:10|S|100.000000|47.020000||
B|USAR|20260401|10:05:10|S|100.000000|15.550000||
B|WDAY|20260401|10:05:10|S|1.000000|127.470000||
B|YPF|20260401|10:05:10|S|79.000000|44.870000||
B|YPF|20260401|10:05:10|S|97.000000|44.880000||
B|APLD|20260401|10:05:11|S|20.000000|25.370000||
B|AXTI|20260401|10:05:11|S|400.000000|53.770000||
B|MSFT|20260401|10:05:11|S|40.000000|371.020000||
B|MSFT|20260401|10:05:11|S|698.000000|371.000000||
B|NVDA|20260401|10:05:11|S|200.000000|175.995000||
B|RKLB|20260401|10:05:11|S|100.000000|66.720000||
B|SOXS|20260401|10:05:11|S|50.000000|36.129300||
B|TQQQ|20260401|10:05:11|S|90.000000|43.000000||
B|TQQQ|20260401|10:05:11|S|100.000000|42.995000||
B|VOO|20260401|10:05:11|S|2.000000|602.058800||
B|XLK|20260401|10:05:11|S|900.000000|134.917500||
B|YPF|20260401|10:05:11|S|3.000000|44.930000||
B|DELL|20260401|10:05:12|S|6.000000|171.060000||
B|HYMC|20260401|10:05:12|S|280.000000|35.075300||
B|INTU|20260401|10:05:12|S|5.000000|418.350000||
B|MANH|20260401|10:05:12|S|27.000000|133.970000||
B|MCD|20260401|10:05:12|S|70.000000|305.210000||
B|MSFT|20260401|10:05:12|S|15.000000|371.005000||
B|PRGS|20260401|10:05:12|S|100.000000|24.210000||
B|SLVR|20260401|10:05:12|S|100.000000|60.080000||
B|TSLA|20260401|10:05:12|S|50.000000|375.620000||
B|YPF|20260401|10:05:12|S|97.000000|44.910000||
B|A|20260401|10:05:13|S|100.000000|114.950000||
B|A|20260401|10:05:13|S|100.000000|114.970000||
B|A|20260401|10:05:13|S|101.000000|114.930000||
B|A|20260401|10:05:13|S|200.000000|114.960000||
B|A|20260401|10:05:13|S|200.000000|114.990000||
B|A|20260401|10:05:13|S|300.000000|114.980000||
B|A|20260401|10:05:13|S|300.000000|115.000000||
B|A|20260401|10:05:13|S|500.000000|114.990000||
B|ARE|20260401|10:05:13|S|7.000000|45.960000||
B|B|20260401|10:05:13|S|500.000000|41.665000||
B|BCG|20260401|10:05:13|S|20.000000|2.615000||
B|CRCL|20260401|10:05:13|S|10.000000|94.745000||
B|SGOV|20260401|10:05:13|S|1200.000000|100.390000||
B|UNH|20260401|10:05:13|S|1.000000|272.180000||
B|USO|20260401|10:05:13|S|10.000000|123.540900||
B|BAH|20260401|10:05:14|S|1.000000|78.730000||
B|LITE|20260401|10:05:14|S|1.000000|758.761000||
B|LITE|20260401|10:05:14|S|22.000000|758.361000||
B|MU|20260401|10:05:14|S|50.000000|361.280000||
B|MULL|20260401|10:05:14|S|100.000000|121.310000||
B|NVDA|20260401|10:05:14|S|400.000000|175.960000||
B|ORCL|20260401|10:05:14|S|20.000000|146.600000||
B|RDW|20260401|10:05:14|S|400.000000|9.055000||
B|SOXS|20260401|10:05:14|S|1.000000|36.150000||
B|USO|20260401|10:05:14|S|10.000000|123.530900||
B|AEE|20260401|10:05:15|S|20.000000|110.660000||
B|BAC|20260401|10:05:15|S|5.000000|49.519800||
B|CRWV|20260401|10:05:15|S|50.000000|78.670000||
B|KR|20260401|10:05:15|S|1.000000|70.300000||
B|MSI|20260401|10:05:15|S|10.000000|437.040000||
B|MU|20260401|10:05:15|S|1.000000|361.420000||
B|MU|20260401|10:05:15|S|19.000000|361.395500||
B|PLBY|20260401|10:05:15|S|1546.000000|1.620000||
B|RIGL|20260401|10:05:15|S|180.000000|27.640000||
B|SNDK|20260401|10:05:15|S|8.000000|687.507200||
B|STLD|20260401|10:05:15|S|10.000000|183.360000||
B|VST|20260401|10:05:15|S|87.000000|154.810000||
B|AXTI|20260401|10:05:16|S|100.000000|53.690000||
B|AXTI|20260401|10:05:16|S|100.000000|53.700000||
B|CMS|20260401|10:05:16|S|20.000000|77.926500||
B|CRCL|20260401|10:05:16|S|10.000000|94.750000||
B|CRCL|20260401|10:05:16|S|90.000000|94.750000||
B|MSFT|20260401|10:05:16|S|5.000000|370.970000||
B|MU|20260401|10:05:16|S|11.000000|361.540000||
B|MU|20260401|10:05:16|S|19.000000|361.544100||
B|MU|20260401|10:05:16|S|20.000000|361.570000||
B|MU|20260401|10:05:16|S|75.000000|361.645800||
B|MU|20260401|10:05:16|S|79.000000|361.420000||
B|MU|20260401|10:05:16|S|80.000000|361.655500||
B|MU|20260401|10:05:16|S|200.000000|361.470000||
B|MU|20260401|10:05:16|S|212.000000|361.480000||
B|MUU|20260401|10:05:16|S|100.000000|137.290000||
B|NKE|20260401|10:05:16|S|2.000000|45.825000||
B|NVO|20260401|10:05:16|S|1.000000|36.787500||
B|OGN|20260401|10:05:16|S|100.000000|5.995000||
B|PDD|20260401|10:05:16|S|40.000000|102.775000||
B|PL|20260401|10:05:16|S|41.000000|29.400000||
B|SPY|20260401|10:05:16|S|12.000000|654.929300||
B|TER|20260401|10:05:16|S|4.000000|312.150000||
B|AMAT|20260401|10:05:17|S|50.000000|355.340000||
B|AMDL|20260401|10:05:17|S|100.000000|12.960000||
B|DELL|20260401|10:05:17|S|87.000000|171.040000||
B|FE|20260401|10:05:17|S|20.000000|50.969100||
B|IAUM|20260401|10:05:17|S|15.000000|47.285000||
B|ITRI|20260401|10:05:17|S|40.000000|91.550000||
B|LOAR|20260401|10:05:17|S|20.000000|57.550000||
B|MSTR|20260401|10:05:17|S|554.000000|123.810000||
B|MU|20260401|10:05:17|S|1.000000|361.676800||
B|MU|20260401|10:05:17|S|4.000000|361.666500||
B|NFLX|20260401|10:05:17|S|100.000000|94.845000||
B|NVDA|20260401|10:05:17|S|100.000000|176.045000||
B|RH|20260401|10:05:17|S|5.000000|112.410000||
B|RH|20260401|10:05:17|S|400.000000|112.485000||
B|SNDK|20260401|10:05:17|S|7.000000|687.741000||
B|TDOC|20260401|10:05:17|S|4597.000000|5.390000||
B|TDOC|20260401|10:05:17|S|6300.000000|5.400000||
B|TSLA|20260401|10:05:17|S|57.000000|375.705000||
B|VZ|20260401|10:05:17|S|5.000000|49.755000||
B|AMD|20260401|10:05:18|S|100.000000|209.580000||
B|CRCG|20260401|10:05:18|S|20.000000|2.689700||
B|INN|20260401|10:05:18|S|100.000000|4.375000||
B|KMB|20260401|10:05:18|S|2.000000|96.955000||
B|META|20260401|10:05:18|S|16.000000|577.090000||
B|MU|20260401|10:05:18|S|5.000000|361.360000||
B|MUU|20260401|10:05:18|S|26.000000|137.060000||
B|MUU|20260401|10:05:18|S|74.000000|137.054900||
B|NVDA|20260401|10:05:18|S|35.000000|176.025000||
B|NVDA|20260401|10:05:18|S|100.000000|176.020000||
B|NVDA|20260401|10:05:18|S|172.000000|176.025000||
B|NXT|20260401|10:05:18|S|20.000000|123.710000||
B|SNDK|20260401|10:05:18|S|5.000000|687.720000||
B|SPY|20260401|10:05:18|S|87.000000|654.987300||
B|VTI|20260401|10:05:18|S|4.000000|323.348800||
B|AMAT|20260401|10:05:19|S|3.000000|355.340000||
B|AXTI|20260401|10:05:19|S|100.000000|53.680000||
B|BKSY|20260401|10:05:19|S|100.000000|27.690000||
B|CHNL|20260401|10:05:19|S|1.000000|20.800000||
B|CRCG|20260401|10:05:19|S|20.000000|2.680000||
B|FUBO|20260401|10:05:19|S|50.000000|9.330000||
B|LXU|20260401|10:05:19|S|45.000000|14.890000||
B|MU|20260401|10:05:19|S|10.000000|361.310000||
B|NKE|20260401|10:05:19|S|50.000000|45.839000||
B|ORCL|20260401|10:05:19|S|175.000000|146.650000||
B|SH|20260401|10:05:19|S|37.000000|37.640000||
B|VCX|20260401|10:05:19|E|3.000000|143.180000||
B|WGMI|20260401|10:05:19|S|55.000000|35.700000||
B|ZM|20260401|10:05:19|S|1.000000|79.670000||
B|AXTI|20260401|10:05:20|S|20.000000|53.613800||
B|ELS|20260401|10:05:20|S|20.000000|62.570000||
B|IBIT|20260401|10:05:20|S|2.000000|38.690000||
B|KOD|20260401|10:05:20|S|16.000000|43.500000||
B|LNKS|20260401|10:05:20|E|1.000000|0.011800||
B|MRVL|20260401|10:05:20|S|100.000000|104.990000||
B|NVDA|20260401|10:05:20|S|296.000000|176.060000||
B|PG|20260401|10:05:20|S|40.000000|144.388500||
B|ZS|20260401|10:05:20|S|6.000000|135.284400||
B|AMD|20260401|10:05:21|S|100.000000|209.570000||
B|AXTI|20260401|10:05:21|S|100.000000|53.580000||
B|B|20260401|10:05:21|S|400.000000|41.655400||
B|DRIP|20260401|10:05:21|S|19821.000000|4.429900||
B|GOOG|20260401|10:05:21|S|67.000000|294.280000||
B|LITE|20260401|10:05:21|S|82.000000|758.940000||
B|ORCL|20260401|10:05:21|S|2.000000|146.610000||
B|OUST|20260401|10:05:21|S|50.000000|18.980000||
B|PLTR|20260401|10:05:21|S|100.000000|146.190000||
B|SGOV|20260401|10:05:21|S|10.000000|100.390000||
B|SNAP|20260401|10:05:21|S|100.000000|4.695000||
B|SOXS|20260401|10:05:21|S|10.000000|36.080000||
B|SQQQ|20260401|10:05:21|S|100.000000|77.905000||
B|AMD|20260401|10:05:22|S|57.000000|209.620000||
B|BBD|20260401|10:05:22|S|38.000000|3.729300||
B|CYCN|20260401|10:05:22|S|100.000000|8.240000||
B|HIG|20260401|10:05:22|S|20.000000|134.910000||
B|INTC|20260401|10:05:22|S|30.000000|47.525000||
B|JPM|20260401|10:05:22|S|15.000000|297.410000||
B|MSFT|20260401|10:05:22|S|1.000000|370.990000||
B|MUU|20260401|10:05:22|S|15.000000|137.410000||
B|NVDA|20260401|10:05:22|S|100.000000|176.090000||
B|RCL|20260401|10:05:22|S|7.000000|280.920000||
B|SNDK|20260401|10:05:22|S|10.000000|688.740000||
B|SNDK|20260401|10:05:22|S|20.000000|688.831000||
B|TGL|20260401|10:05:22|S|1.000000|3.470000||
B|B|20260401|10:05:23|S|400.000000|41.655500||
B|BBAI|20260401|10:05:23|S|1000.000000|3.585000||
B|CRWV|20260401|10:05:23|S|20.000000|78.640000||
B|MSGS|20260401|10:05:23|S|1.000000|320.450000||
B|MSTR|20260401|10:05:23|S|38.000000|123.610000||
B|MU|20260401|10:05:23|S|50.000000|361.660000||
B|NOK|20260401|10:05:23|S|600.000000|8.115000||
B|PBR|20260401|10:05:23|S|100.000000|19.927400||
B|PBR|20260401|10:05:23|S|500.000000|19.925000||
B|PHR|20260401|10:05:23|S|100.000000|8.215000||
B|SNDK|20260401|10:05:23|S|2.000000|688.660000||
B|SOXS|20260401|10:05:23|S|100.000000|36.070000||
B|SPY|20260401|10:05:23|S|0.499900|654.880000||
B|SPY|20260401|10:05:23|S|25.000000|654.870000||
B|TER|20260401|10:05:23|S|3.000000|312.040000||
B|TPH|20260401|10:05:23|S|200.000000|46.725000||
B|USO|20260401|10:05:23|S|10.000000|123.490700||
B|USO|20260401|10:05:23|S|10.000000|123.510700||
B|AXTI|20260401|10:05:24|S|20.000000|53.420000||
B|CAG|20260401|10:05:24|S|100.000000|15.260000||
B|CLX|20260401|10:05:24|S|20.000000|103.920000||
B|MSFT|20260401|10:05:24|S|8.000000|370.990000||
B|NVDA|20260401|10:05:24|S|20.000000|176.035000||
B|NVDA|20260401|10:05:24|S|100.000000|175.995000||
B|PBR|20260401|10:05:24|S|191.000000|19.929300||
B|PFE|20260401|10:05:24|S|1.000000|28.185000||
B|SGOV|20260401|10:05:24|S|1.000000|100.390000||
B|SMCI|20260401|10:05:24|S|20.000000|23.109300||
B|SVIX|20260401|10:05:24|S|3000.000000|15.731700||
B|VYM|20260401|10:05:24|S|1.000000|148.259300||
B|APH|20260401|10:05:25|S|61.000000|128.786400||
B|B|20260401|10:05:25|S|7.000000|41.637100||
B|BX|20260401|10:05:25|S|1.000000|113.870000||
B|CRCL|20260401|10:05:25|S|442.000000|94.516200||
B|DELL|20260401|10:05:25|S|150.000000|171.060000||
B|HAL|20260401|10:05:25|S|588.000000|38.060000||
B|MU|20260401|10:05:25|S|3.000000|361.610000||
B|MU|20260401|10:05:25|S|9.000000|361.610000||
B|NVDA|20260401|10:05:25|S|6.000000|176.023900||
B|NVO|20260401|10:05:25|S|219.000000|36.785000||
B|PM|20260401|10:05:25|S|1.000000|152.580000||
B|SMCI|20260401|10:05:25|S|80.000000|23.107400||
B|SNDK|20260401|10:05:25|S|25.000000|688.980000||
B|SNDK|20260401|10:05:25|S|39.000000|688.990000||
B|TQQQ|20260401|10:05:25|S|4.000000|43.027500||
B|TSM|20260401|10:05:25|S|80.000000|346.050000||
B|XBI|20260401|10:05:25|S|100.000000|129.570000||
B|ZS|20260401|10:05:25|S|40.000000|135.870000||
B|ZS|20260401|10:05:25|S|80.000000|135.870000||
B|AMD|20260401|10:05:26|S|26.000000|209.710000||
B|AXTI|20260401|10:05:26|S|100.000000|53.430000||
B|CRDO|20260401|10:05:26|S|80.000000|95.750000||
B|CRWV|20260401|10:05:26|S|604.000000|78.550000||
B|GIS|20260401|10:05:26|S|10.000000|36.970700||
B|LUNR|20260401|10:05:26|S|74.000000|19.705000||
B|MSFT|20260401|10:05:26|S|50.000000|371.090000||
B|MU|20260401|10:05:26|S|2.000000|361.710000||
B|NVDA|20260401|10:05:26|S|10.000000|176.027700||
B|PBR|20260401|10:05:26|S|27.000000|19.920000||
B|PBR|20260401|10:05:26|S|691.000000|19.917300||
B|RLI|20260401|10:05:26|S|20.000000|56.330000||
B|SMR|20260401|10:05:26|S|18.000000|10.880000||
B|SPTS|20260401|10:05:26|S|7000.000000|29.085000||
B|TPB|20260401|10:05:26|S|10.000000|69.190000||
B|VWO|20260401|10:05:26|S|3.000000|54.209300||
B|YPF|20260401|10:05:26|S|100.000000|44.790000||
B|AMD|20260401|10:05:27|S|20.000000|209.650000||
B|AXTI|20260401|10:05:27|S|100.000000|53.450000||
B|CRCL|20260401|10:05:27|S|500.000000|94.485000||
B|GRAB|20260401|10:05:27|S|1000.000000|3.695000||
B|HSBC|20260401|10:05:27|S|100.000000|84.799100||
B|JAZZ|20260401|10:05:27|S|2.000000|190.260000||
B|MP|20260401|10:05:27|S|1.000000|49.140000||
B|MSFT|20260401|10:05:27|S|10.000000|371.105000||
B|MU|20260401|10:05:27|S|5.000000|361.730000||
B|PANW|20260401|10:05:27|S|27.000000|159.470000||
B|PANW|20260401|10:05:27|S|36.000000|159.480000||
B|SCZM|20260401|10:05:27|S|200.000000|8.560000||
B|SOFI|20260401|10:05:27|S|459.000000|15.605000||
B|USO|20260401|10:05:27|S|10.000000|123.480900||
B|USO|20260401|10:05:27|S|10.000000|123.480900||
B|VOO|20260401|10:05:27|S|1.000000|602.048800||
B|CAT|20260401|10:05:28|S|80.000000|731.950000||
B|IOO|20260401|10:05:28|S|5.000000|121.910000||
B|MSFT|20260401|10:05:28|S|52.000000|371.050000||
B|MU|20260401|10:05:28|S|56.000000|361.630000||
B|MUU|20260401|10:05:28|S|40.000000|137.190000||
B|ORCL|20260401|10:05:28|S|4.000000|146.430000||
B|PLTR|20260401|10:05:28|S|100.000000|146.200000||
B|SGOV|20260401|10:05:28|S|24.000000|100.390000||
B|SNDK|20260401|10:05:28|S|100.000000|688.190000||
B|SNXX|20260401|10:05:28|S|200.000000|42.590000||
B|TEM|20260401|10:05:28|S|40.000000|47.000000||
B|USO|20260401|10:05:28|S|5.000000|123.521200||
B|USO|20260401|10:05:28|S|5.000000|123.522100||
B|USO|20260401|10:05:28|S|10.000000|123.490700||
B|USO|20260401|10:05:28|S|10.000000|123.510700||
B|VT|20260401|10:05:28|S|5.000000|139.519300||
B|VXUS|20260401|10:05:28|S|1.000000|77.885000||
B|WDC|20260401|10:05:28|S|50.000000|297.635000||
B|XPEV|20260401|10:05:28|S|100.000000|17.495000||
B|B|20260401|10:05:29|S|3.000000|41.590000||
B|BEPC|20260401|10:05:29|S|23.000000|39.790000||
B|BMNU|20260401|10:05:29|S|1.000000|1.740000||
B|BMNU|20260401|10:05:29|S|1.000000|1.740000||
B|CRWV|20260401|10:05:29|S|100.000000|78.465000||
B|MRVL|20260401|10:05:29|S|300.000000|104.985000||
B|MSFT|20260401|10:05:29|S|7.000000|371.055000||
B|MSFT|20260401|10:05:29|S|8.000000|371.040000||
B|NVDA|20260401|10:05:29|S|18.000000|175.975000||
B|PBR|20260401|10:05:29|S|53.000000|19.920000||
B|PBR|20260401|10:05:29|S|100.000000|19.920000||
B|QVCC|20260401|10:05:29|S|70.000000|10.470000||
B|RDW|20260401|10:05:29|S|150.000000|9.025000||
B|SMR|20260401|10:05:29|S|30.000000|10.860000||
B|SNDK|20260401|10:05:29|S|200.000000|688.615000||
B|TSLA|20260401|10:05:29|S|28.000000|375.260000||
B|USO|20260401|10:05:29|S|10.000000|123.500700||
B|USO|20260401|10:05:29|S|10.000000|123.530900||
B|WDC|20260401|10:05:29|S|2.000000|297.570000||
B|AAOI|20260401|10:05:30|S|5.000000|94.340000||
B|ATOM|20260401|10:05:30|S|50.000000|4.055000||
B|COHR|20260401|10:05:30|S|10.000000|250.260000||
B|COPX|20260401|10:05:30|S|100.000000|77.590000||
B|CRCL|20260401|10:05:30|S|200.000000|94.430000||
B|FLY|20260401|10:05:30|S|65.000000|30.240000||
B|LITE|20260401|10:05:30|S|43.000000|761.880000||
B|LRCX|20260401|10:05:30|S|10.000000|221.789300||
B|MRVL|20260401|10:05:30|S|37.000000|104.970000||
B|MU|20260401|10:05:30|S|10.000000|361.770000||
B|MU|20260401|10:05:30|S|100.000000|361.600000||
B|PBR|20260401|10:05:30|S|53.000000|19.920000||
B|SILJ|20260401|10:05:30|S|1556.000000|30.400000||
B|SPYD|20260401|10:05:30|S|1.000000|45.385000||
B|SQQQ|20260401|10:05:30|S|7.000000|77.979300||
B|ADBE|20260401|10:05:31|S|30.000000|239.265000||
B|CHNL|20260401|10:05:31|S|1.000000|20.780000||
B|CVNA|20260401|10:05:31|S|2.000000|302.960000||
B|EL|20260401|10:05:31|S|17.000000|73.500000||
B|EVGO|20260401|10:05:31|S|10.000000|1.800000||
B|HOOD|20260401|10:05:31|S|100.000000|69.870000||
B|IREN|20260401|10:05:31|S|3.000000|34.759100||
B|NVDA|20260401|10:05:31|S|1.000000|175.965000||
B|PAM|20260401|10:05:31|S|1.000000|86.680000||
B|SNDK|20260401|10:05:31|S|50.000000|688.280000||
B|TSLA|20260401|10:05:31|S|50.000000|375.320000||
B|COTY|20260401|10:05:32|S|300.000000|2.040000||
B|GGLL|20260401|10:05:32|S|50.000000|82.716500||
B|GGLL|20260401|10:05:32|S|50.000000|82.720000||
B|GOOG|20260401|10:05:32|S|5.000000|294.030000||
B|MRVL|20260401|10:05:32|S|11.000000|104.958500||
B|MSFT|20260401|10:05:32|S|20.000000|370.971400||
B|PSLV|20260401|10:05:32|S|300.000000|24.255000||
B|RCAT|20260401|10:05:32|S|100.000000|12.835000||
B|SNDK|20260401|10:05:32|S|5.000000|688.280000||
B|SOFI|20260401|10:05:32|S|25.000000|15.595000||
B|SOXL|20260401|10:05:32|S|490.000000|52.400000||
B|SOXL|20260401|10:05:32|S|900.000000|52.399300||
B|SPY|20260401|10:05:32|S|6.000000|654.689300||
B|SPY|20260401|10:05:32|S|6.000000|654.719100||
B|TPL|20260401|10:05:32|S|3.000000|460.140000||
B|VT|20260401|10:05:32|S|10.000000|139.509300||
B|CRML|20260401|10:05:33|S|250.000000|8.869000||
B|MRVL|20260401|10:05:33|S|50.000000|104.950000||
B|NVDA|20260401|10:05:33|S|50.000000|175.955000||
B|PHR|20260401|10:05:33|S|300.000000|8.180000||
B|SCHD|20260401|10:05:33|S|2.000000|30.490000||
B|SOXL|20260401|10:05:33|S|2.000000|52.409000||
B|VT|20260401|10:05:33|S|4.000000|139.505000||
B|XOM|20260401|10:05:33|S|50.000000|162.600000||
B|COST|20260401|10:05:34|S|1.000000|997.150000||
B|CYCN|20260401|10:05:34|S|200.000000|8.190000||
B|MSTR|20260401|10:05:34|S|6.000000|123.395000||
B|MU|20260401|10:05:34|S|1.000000|361.740000||
B|MU|20260401|10:05:34|S|5.000000|361.747000||
B|MU|20260401|10:05:34|S|12.000000|361.737000||
B|MU|20260401|10:05:34|S|13.000000|361.740000||
B|RKLX|20260401|10:05:34|S|223.000000|27.580000||
B|SNDK|20260401|10:05:34|S|1.000000|687.770000||
B|SOXL|20260401|10:05:34|S|81.000000|52.439100||
B|SPY|20260401|10:05:34|S|3.000000|654.689000||
B|SPY|20260401|10:05:34|S|100.000000|654.697200||
B|TFLO|20260401|10:05:34|S|920.000000|50.490000||
B|USO|20260401|10:05:34|S|5.000000|123.545000||
B|VEEV|20260401|10:05:34|S|80.000000|174.460000||
B|VGIT|20260401|10:05:34|S|1500.000000|59.295000||
B|XOM|20260401|10:05:34|S|75.000000|162.590000||
B|AAOI|20260401|10:05:35|S|20.000000|94.332000||
B|BOW|20260401|10:05:35|S|3.000000|22.300000||
B|COIN|20260401|10:05:35|S|2.000000|173.850000||
B|IOVA|20260401|10:05:35|S|45.000000|3.460000||
B|MSTR|20260401|10:05:35|S|21.000000|123.395000||
B|NIO|20260401|10:05:35|S|400.000000|6.165000||
B|SMH|20260401|10:05:35|S|20.000000|392.970000||
B|TER|20260401|10:05:35|S|1.000000|311.680000||
B|TQQQ|20260401|10:05:35|S|5.000000|42.977500||
B|TQQQ|20260401|10:05:35|S|83.000000|42.970700||
B|UNH|20260401|10:05:35|S|1.000000|271.850000||
B|BE|20260401|10:05:36|S|5.000000|137.060000||
B|INTC|20260401|10:05:36|S|50.000000|47.447600||
B|INTC|20260401|10:05:36|S|50.000000|47.465000||
B|MU|20260401|10:05:36|S|50.000000|361.886100||
B|MU|20260401|10:05:36|S|100.000000|361.882000||
B|NG|20260401|10:05:36|S|70.000000|9.297500||
B|NLYpJ|20260401|10:05:36|S|17.000000|25.550000||
B|OLN|20260401|10:05:36|S|16.000000|29.465000||
B|PLTR|20260401|10:05:36|S|32.000000|146.130000||
B|RKLB|20260401|10:05:36|S|124.000000|66.650000||
B|SHV|20260401|10:05:36|S|1342.000000|110.085000||
B|SPY|20260401|10:05:36|S|3.000000|654.759100||
B|VOO|20260401|10:05:36|S|1.000000|601.799600||
B|XAIR|20260401|10:05:36|S|2800.000000|0.729000||
B|LITE|20260401|10:05:37|S|100.000000|761.560000||
B|LITX|20260401|10:05:37|S|29.000000|34.260000||
B|MSFT|20260401|10:05:37|S|5.000000|370.930000||
B|NVDA|20260401|10:05:37|S|32.000000|176.015000||
B|PLTR|20260401|10:05:37|S|23.000000|146.210000||
B|PLTR|20260401|10:05:37|S|100.000000|146.130000||
B|SNDK|20260401|10:05:37|S|1.000000|687.280000||
B|SNDK|20260401|10:05:37|S|25.000000|687.541000||
B|SOXS|20260401|10:05:37|S|84.000000|36.180000||
B|TQQQ|20260401|10:05:37|S|50.000000|42.960000||
B|TSM|20260401|10:05:37|S|80.000000|345.580000||
B|VTI|20260401|10:05:37|S|80.000000|323.155000||
B|XOP|20260401|10:05:37|S|10.000000|174.955000||
B|AMD|20260401|10:05:38|S|100.000000|209.440000||
B|EWY|20260401|10:05:38|S|18.000000|125.714900||
B|KLAR|20260401|10:05:38|S|100.000000|13.265000||
B|LITE|20260401|10:05:38|S|1.000000|761.990000||
B|META|20260401|10:05:38|S|42.000000|576.990200||
B|MU|20260401|10:05:38|S|5.000000|361.881400||
B|MU|20260401|10:05:38|S|50.000000|361.889400||
B|MU|20260401|10:05:38|S|84.000000|361.860000||
B|PL|20260401|10:05:38|S|400.000000|29.410000||
B|PM|20260401|10:05:38|S|4.000000|152.610000||
B|SGOV|20260401|10:05:38|S|79.000000|100.390000||
B|WDC|20260401|10:05:38|S|20.000000|297.660000||
B|XLE|20260401|10:05:38|S|100.000000|59.119300||
B|AAP|20260401|10:05:39|S|733.000000|54.450000||
B|ASTS|20260401|10:05:39|S|41.000000|86.890000||
B|CANF|20260401|10:05:39|S|250.000000|3.160000||
B|CEG|20260401|10:05:39|S|200.000000|284.100000||
B|CRNC|20260401|10:05:39|S|1.000000|6.570000||
B|INTC|20260401|10:05:39|S|200.000000|47.450000||
B|INTC|20260401|10:05:39|S|432.000000|47.450000||
B|LITE|20260401|10:05:39|S|25.000000|761.190000||
B|MSFT|20260401|10:05:39|S|15.000000|370.930000||
B|MU|20260401|10:05:39|S|100.000000|361.950000||
B|NBIS|20260401|10:05:39|S|19.000000|106.683800||
B|SMCI|20260401|10:05:39|S|100.000000|23.125100||
B|SOBO|20260401|10:05:39|S|3.000000|32.590000||
B|TSLA|20260401|10:05:39|S|300.000000|375.435000||
B|ZIM|20260401|10:05:39|S|60.000000|26.450000||
B|ADP|20260401|10:05:40|S|4.000000|199.940000||
B|CYCN|20260401|10:05:40|S|62.000000|8.285000||
B|FORR|20260401|10:05:40|S|1.000000|5.590000||
B|INTC|20260401|10:05:40|S|200.000000|47.460000||
B|LITE|20260401|10:05:40|S|20.000000|761.650000||
B|LITE|20260401|10:05:40|S|76.000000|761.990000||
B|MRK|20260401|10:05:40|S|5.000000|121.270000||
B|MRVL|20260401|10:05:40|S|34.000000|105.035000||
B|MU|20260401|10:05:40|S|2.000000|361.806100||
B|MU|20260401|10:05:40|S|100.000000|361.810000||
B|NBIS|20260401|10:05:40|S|1.000000|106.683800||
B|NBIS|20260401|10:05:40|S|20.000000|106.780000||
B|SGOV|20260401|10:05:40|S|15.000000|100.390000||
B|SLV|20260401|10:05:40|S|130.000000|67.745000||
B|SNDK|20260401|10:05:40|S|22.000000|687.631000||
B|SNDK|20260401|10:05:40|S|78.000000|687.640000||
B|UUP|20260401|10:05:40|S|50.000000|27.685000||
B|VOO|20260401|10:05:40|S|14.000000|601.902300||
B|BSCQ|20260401|10:05:41|S|2.000000|19.530000||
B|ENB|20260401|10:05:41|S|250.000000|53.615000||
B|GRC|20260401|10:05:41|S|3.000000|64.330000||
B|INTC|20260401|10:05:41|S|43.000000|47.498100||
B|MU|20260401|10:05:41|S|2.000000|361.850000||
B|MU|20260401|10:05:41|S|10.000000|361.870000||
B|MU|20260401|10:05:41|S|17.000000|361.850000||
B|MU|20260401|10:05:41|S|100.000000|361.830000||
B|MU|20260401|10:05:41|S|200.000000|361.850000||
B|MUU|20260401|10:05:41|S|4.000000|137.502100||
B|SCO|20260401|10:05:41|S|270.000000|8.790000||
B|TSM|20260401|10:05:41|S|100.000000|345.695000||
B|VEU|20260401|10:05:41|S|280.000000|75.909200||
B|WULF|20260401|10:05:41|S|100.000000|14.845000||
B|ZM|20260401|10:05:41|S|100.000000|79.660000||
B|AG|20260401|10:05:42|S|79.000000|21.952200||
B|ARM|20260401|10:05:42|S|100.000000|156.870000||
B|FSLY|20260401|10:05:42|S|191.000000|31.080000||
B|LDOS|20260401|10:05:42|S|100.000000|156.820000||
B|MINT|20260401|10:05:42|S|500.000000|100.290000||
B|MSFT|20260401|10:05:42|S|2.000000|370.970000||
B|MSFT|20260401|10:05:42|S|15.000000|370.970000||
B|MU|20260401|10:05:42|S|10.000000|361.874600||
B|MU|20260401|10:05:42|S|24.000000|361.844500||
B|MU|20260401|10:05:42|S|76.000000|361.860000||
B|OMC|20260401|10:05:42|S|20.000000|75.760000||
B|SNDK|20260401|10:05:42|S|1.000000|687.636600||
B|VTI|20260401|10:05:42|S|1.000000|323.228800||
B|WDCX|20260401|10:05:42|S|5.000000|32.770000||
B|A|20260401|10:05:43|S|200.000000|114.880000||
B|AAOI|20260401|10:05:43|S|100.000000|94.180000||
B|AAOI|20260401|10:05:43|S|175.000000|94.280000||
B|AMD|20260401|10:05:43|S|60.000000|209.640000||
B|AMZN|20260401|10:05:43|S|20.000000|210.113000||
B|ANAB|20260401|10:05:43|S|50.000000|55.130000||
B|B|20260401|10:05:43|S|2.000000|41.599000||
B|EEIQ|20260401|10:05:43|S|100.000000|9.790000||
B|EOSE|20260401|10:05:43|S|721.000000|5.067400||
B|INTC|20260401|10:05:43|S|13.000000|47.499200||
B|INTC|20260401|10:05:43|S|77.000000|47.500000||
B|KMLM|20260401|10:05:43|S|170.000000|27.935000||
B|MU|20260401|10:05:43|S|3.000000|361.725000||
B|PEG|20260401|10:05:43|S|3.000000|81.530000||
B|PRIM|20260401|10:05:43|S|8.000000|149.220000||
B|SNDK|20260401|10:05:43|S|0.100000|687.520000||
B|WU|20260401|10:05:43|S|2.000000|8.497100||
B|BBD|20260401|10:05:44|S|11.000000|3.725000||
B|JPM|20260401|10:05:44|S|100.000000|297.060000||
B|KMLM|20260401|10:05:44|S|500.000000|27.940000||
B|LITE|20260401|10:05:44|S|138.000000|761.000000||
B|MSTR|20260401|10:05:44|S|80.000000|123.515000||
B|MU|20260401|10:05:44|S|3.000000|361.694200||
B|MU|20260401|10:05:44|S|97.000000|361.700000||
B|MU|20260401|10:05:44|S|300.000000|361.775000||
B|SLV|20260401|10:05:44|S|29.000000|67.759300||
B|VATE|20260401|10:05:44|S|700.000000|6.130000||
B|XOM|20260401|10:05:44|S|60.000000|162.500000||
B|APLD|20260401|10:05:45|S|500.000000|25.255000||
B|COIN|20260401|10:05:45|S|1.000000|174.090000||
B|DRS|20260401|10:05:45|S|200.000000|45.830000||
B|KMLM|20260401|10:05:45|S|500.000000|27.935000||
B|MU|20260401|10:05:45|S|20.000000|361.827500||
B|MU|20260401|10:05:45|S|43.000000|361.780000||
B|MU|20260401|10:05:45|S|108.000000|361.730000||
B|NVDA|20260401|10:05:45|S|10.000000|175.960000||
B|NVDA|20260401|10:05:45|S|257.000000|175.965000||
B|SKM|20260401|10:05:45|S|100.000000|29.340000||
B|SKM|20260401|10:05:45|S|800.000000|29.320000||
B|SQQQ|20260401|10:05:45|S|6.000000|77.909300||
B|TSLA|20260401|10:05:45|S|88.000000|375.395000||
B|AVGO|20260401|10:05:46|S|4.000000|313.575000||
B|AVGO|20260401|10:05:46|S|28.000000|313.400000||
B|CAG|20260401|10:05:46|S|10.000000|15.325000||
B|GLD|20260401|10:05:46|S|80.000000|435.700000||
B|GLD|20260401|10:05:46|S|80.000000|435.700000||
B|GLD|20260401|10:05:46|S|135.000000|435.701800||
B|GLD|20260401|10:05:46|S|334.000000|435.710000||
B|GLD|20260401|10:05:46|S|400.000000|435.690000||
B|GLD|20260401|10:05:46|S|400.000000|435.710000||
B|GLD|20260401|10:05:46|S|800.000000|435.700000||
B|LITE|20260401|10:05:46|S|232.000000|761.350000||
B|LRCX|20260401|10:05:46|S|100.000000|221.720000||
B|MSFT|20260401|10:05:46|S|49.000000|371.090000||
B|MU|20260401|10:05:46|S|100.000000|361.870000||
B|NVDA|20260401|10:05:46|S|10.000000|175.945000||
B|NVDA|20260401|10:05:46|S|60.000000|175.940700||
B|ORIC|20260401|10:05:46|S|341.000000|9.170000||
B|VECO|20260401|10:05:46|S|1.000000|35.150000||
B|AAOI|20260401|10:05:47|S|12.000000|94.240000||
B|AAOI|20260401|10:05:47|S|1202.000000|94.390000||
B|AEM|20260401|10:05:47|S|1.000000|207.170000||
B|ASTS|20260401|10:05:47|S|60.000000|86.864800||
B|BOXX|20260401|10:05:47|S|892.000000|116.205000||
B|COIN|20260401|10:05:47|S|4.000000|173.970000||
B|GLW|20260401|10:05:47|S|5.000000|142.820000||
B|HOOD|20260401|10:05:47|S|1.000000|69.928800||
B|KMLM|20260401|10:05:47|S|300.000000|27.940000||
B|KMLM|20260401|10:05:47|S|498.000000|27.940000||
B|MU|20260401|10:05:47|S|100.000000|361.635000||
B|NG|20260401|10:05:47|S|20.000000|9.309100||
B|OIH|20260401|10:05:47|S|1.000000|396.340000||
B|SNDK|20260401|10:05:47|S|20.000000|687.960000||
B|V|20260401|10:05:47|S|5.000000|296.360000||
B|VYM|20260401|10:05:47|S|2.000000|148.249000||
B|XLK|20260401|10:05:47|S|7.000000|134.917500||
B|AAOI|20260401|10:05:48|S|2.000000|94.259900||
B|BOW|20260401|10:05:48|S|3.000000|22.330000||
B|BRFH|20260401|10:05:48|S|1.000000|2.600000||
B|PRLD|20260401|10:05:48|S|150.000000|3.600000||
B|TSLA|20260401|10:05:48|S|20.000000|375.320000||
B|TSLA|20260401|10:05:48|S|80.000000|375.330000||
B|AMZN|20260401|10:05:49|S|5.000000|210.135000||
B|ASPI|20260401|10:05:49|S|32.000000|4.270700||
B|BOXX|20260401|10:05:49|S|205.000000|116.205000||
B|CRM|20260401|10:05:49|S|3.000000|185.100000||
B|EXE|20260401|10:05:49|S|100.000000|106.770000||
B|FIX|20260401|10:05:49|S|1.000000|1438.760000||
B|HOOD|20260401|10:05:49|S|1.000000|69.898800||
B|IT|20260401|10:05:49|S|70.000000|154.215000||
B|KMLM|20260401|10:05:49|S|300.000000|27.950000||
B|KMLM|20260401|10:05:49|S|600.000000|27.940000||
B|MA|20260401|10:05:49|S|5.000000|491.160000||
B|META|20260401|10:05:49|S|2.000000|577.045000||
B|MSFT|20260401|10:05:49|S|10.000000|371.085000||
B|MU|20260401|10:05:49|S|2.000000|361.625900||
B|MU|20260401|10:05:49|S|3.000000|361.630000||
B|MU|20260401|10:05:49|S|8.000000|361.725300||
B|RXRX|20260401|10:05:49|S|1.000000|3.150000||
B|RXRX|20260401|10:05:49|S|2.000000|3.150000||
B|RXRX|20260401|10:05:49|S|2.000000|3.150000||
B|RXRX|20260401|10:05:49|S|10.000000|3.150000||
B|RXRX|20260401|10:05:49|S|50.000000|3.150000||
B|SCHD|20260401|10:05:49|S|1.000000|30.489300||
B|SNDK|20260401|10:05:49|S|2.000000|688.051000||
B|TQQQ|20260401|10:05:49|S|25.000000|43.000000||
B|TQQQ|20260401|10:05:49|S|50.000000|42.997500||
B|ZS|20260401|10:05:49|S|40.000000|135.805600||
B|APA|20260401|10:05:50|S|20.000000|41.110000||
B|B|20260401|10:05:50|S|17.000000|41.600000||
B|CRWV|20260401|10:05:50|S|600.000000|78.620000||
B|MSFT|20260401|10:05:50|S|33.000000|371.090000||
B|MU|20260401|10:05:50|S|12.000000|361.705200||
B|ONDS|20260401|10:05:50|S|300.000000|9.130000||
B|SNDK|20260401|10:05:50|S|100.000000|688.250000||
B|SOFI|20260401|10:05:50|S|200.000000|15.625000||
B|SOXL|20260401|10:05:50|S|600.000000|52.346400||
B|TSLA|20260401|10:05:50|S|200.000000|375.365000||
B|XOM|20260401|10:05:50|S|3.000000|162.430000||
B|ADP|20260401|10:05:51|S|1.000000|199.980000||
B|ALAB|20260401|10:05:51|S|100.000000|108.180000||
B|ALAB|20260401|10:05:51|S|100.000000|108.200000||
B|AMD|20260401|10:05:51|S|143.000000|209.290000||
B|AVAV|20260401|10:05:51|S|40.000000|190.610000||
B|CHRD|20260401|10:05:51|S|4.000000|136.420000||
B|CPB|20260401|10:05:51|S|100.000000|21.995000||
B|CYCN|20260401|10:05:51|S|20.000000|8.250000||
B|HOOD|20260401|10:05:51|S|100.000000|69.890000||
B|INTC|20260401|10:05:51|S|60.000000|47.489300||
B|INTC|20260401|10:05:51|S|400.000000|47.488100||
B|KMLM|20260401|10:05:51|S|477.000000|27.930000||
B|KMLM|20260401|10:05:51|S|600.000000|27.940000||
B|MU|20260401|10:05:51|S|2.000000|361.695400||
B|MU|20260401|10:05:51|S|2.000000|361.700000||
B|RKLB|20260401|10:05:51|S|2.000000|66.550000||
B|SKM|20260401|10:05:51|S|7.000000|29.380000||
B|SKM|20260401|10:05:51|S|100.000000|29.380000||
B|SKM|20260401|10:05:51|S|200.000000|29.370000||
B|SKM|20260401|10:05:51|S|200.000000|29.380000||
B|TWST|20260401|10:05:51|S|26.000000|50.710000||
B|YOU|20260401|10:05:51|S|26.000000|48.690000||
B|AAPL|20260401|10:05:52|S|20.000000|254.830000||
B|ALAB|20260401|10:05:52|S|5.000000|108.200000||
B|AMD|20260401|10:05:52|S|1.000000|209.360000||
B|AMD|20260401|10:05:52|S|3.000000|209.360000||
B|AMD|20260401|10:05:52|S|90.000000|209.250000||
B|ASTX|20260401|10:05:52|S|10.000000|39.730000||
B|BIL|20260401|10:05:52|S|15.000000|91.395000||
B|LITE|20260401|10:05:52|S|2.000000|761.870000||
B|MU|20260401|10:05:52|S|1.000000|361.640000||
B|NUGT|20260401|10:05:52|S|100.000000|197.411000||
B|NVDA|20260401|10:05:52|S|400.000000|175.940000||
B|RKLB|20260401|10:05:52|S|231.000000|66.610000||
B|SLV|20260401|10:05:52|S|50.000000|67.720700||
B|SNDK|20260401|10:05:52|S|25.000000|688.000000||
B|TSM|20260401|10:05:52|S|2.000000|345.630000||
B|VPU|20260401|10:05:52|S|20.000000|199.410000||
B|YPF|20260401|10:05:52|S|6.000000|44.830000||
B|ARCC|20260401|10:05:53|S|100.000000|17.660000||
B|CVNA|20260401|10:05:53|S|20.000000|302.439000||
B|CVX|20260401|10:05:53|S|100.000000|198.840000||
B|IBM|20260401|10:05:53|S|7.000000|243.575000||
B|IREN|20260401|10:05:53|S|5.000000|34.758800||
B|MU|20260401|10:05:53|S|3.000000|361.640000||
B|PDBC|20260401|10:05:53|S|100.000000|17.035000||
B|PG|20260401|10:05:53|S|4.000000|144.540000||
B|SFD|20260401|10:05:53|S|20.000000|28.010000||
B|SNXX|20260401|10:05:53|S|100.000000|42.540000||
B|STLD|20260401|10:05:53|S|16.000000|183.117200||
B|TSLA|20260401|10:05:53|S|10.000000|375.410000||
B|YPF|20260401|10:05:53|S|7.000000|44.830000||
B|ZS|20260401|10:05:53|S|40.000000|135.960000||
B|ZS|20260401|10:05:53|S|40.000000|135.960000||
B|ZS|20260401|10:05:53|S|40.000000|135.990000||
B|ZS|20260401|10:05:53|S|200.000000|135.930000||
B|APLD|20260401|10:05:54|S|400.000000|25.140000||
B|CLMT|20260401|10:05:54|S|43.000000|35.080000||
B|CRML|20260401|10:05:54|S|10.000000|8.844900||
B|CYCN|20260401|10:05:54|S|125.000000|8.249700||
B|DOCU|20260401|10:05:54|S|26.000000|46.560000||
B|GLOB|20260401|10:05:54|S|40.000000|45.500000||
B|GOOGL|20260401|10:05:54|S|1.000000|295.960000||
B|INTC|20260401|10:05:54|S|2.000000|47.520000||
B|IVV|20260401|10:05:54|S|3.000000|657.768300||
B|KMLM|20260401|10:05:54|S|1000.000000|27.940000||
B|LITE|20260401|10:05:54|S|5.000000|761.485000||
B|MRVL|20260401|10:05:54|S|7.000000|105.202800||
B|MRVL|20260401|10:05:54|S|35.000000|105.202600||
B|MSFT|20260401|10:05:54|S|3.000000|370.980000||
B|SAP|20260401|10:05:54|S|20.000000|171.440000||
B|SMR|20260401|10:05:54|S|5.000000|10.850000||
B|SMR|20260401|10:05:54|S|10.000000|10.850000||
B|TDOC|20260401|10:05:54|S|4900.000000|5.400000||
B|TER|20260401|10:05:54|S|10.000000|311.300000||
B|TSLA|20260401|10:05:54|S|307.000000|375.270000||
B|AA|20260401|10:05:55|S|400.000000|66.960000||
B|BABA|20260401|10:05:55|S|88.000000|124.370000||
B|CRCG|20260401|10:05:55|S|20.000000|2.660000||
B|CRML|20260401|10:05:55|S|100.000000|8.829300||
B|GLD|20260401|10:05:55|S|60.000000|435.490000||
B|HUT|20260401|10:05:55|S|90.000000|47.771900||
B|LEU|20260401|10:05:55|S|30.000000|187.220000||
B|LUNR|20260401|10:05:55|S|24.000000|19.580000||
B|SGOV|20260401|10:05:55|S|25.000000|100.390000||
B|SMR|20260401|10:05:55|S|2.000000|10.830000||
B|SMR|20260401|10:05:55|S|3.000000|10.830000||
B|SMR|20260401|10:05:55|S|3.000000|10.840000||
B|SMR|20260401|10:05:55|S|10.000000|10.830000||
B|SMR|20260401|10:05:55|S|10.000000|10.830000||
B|SMR|20260401|10:05:55|S|20.000000|10.830000||
B|SMR|20260401|10:05:55|S|50.000000|10.840000||
B|SOXL|20260401|10:05:55|S|300.000000|52.365000||
B|SPY|20260401|10:05:55|S|40.000000|654.629300||
B|TSEM|20260401|10:05:55|S|1.000000|181.571000||
B|BKSY|20260401|10:05:56|S|100.000000|27.660000||
B|CRCG|20260401|10:05:56|S|25.000000|2.650000||
B|DNLI|20260401|10:05:56|S|300.000000|19.690000||
B|FLY|20260401|10:05:56|S|100.000000|30.250000||
B|FLY|20260401|10:05:56|S|100.000000|30.260000||
B|INTC|20260401|10:05:56|S|90.000000|47.519300||
B|LAES|20260401|10:05:56|S|500.000000|2.609700||
B|MSFT|20260401|10:05:56|S|3.000000|371.010000||
B|NKE|20260401|10:05:56|S|100.000000|45.780000||
B|PGY|20260401|10:05:56|S|865.000000|11.538800||
B|QQQM|20260401|10:05:56|S|10.000000|240.048800||
B|SNDK|20260401|10:05:56|S|100.000000|687.620000||
B|TSLA|20260401|10:05:56|S|21.000000|375.208700||
B|VWO|20260401|10:05:56|S|100.000000|54.169300||
B|ADBE|20260401|10:05:57|S|40.000000|239.290000||
B|AMAT|20260401|10:05:57|S|21.000000|354.755000||
B|BBAI|20260401|10:05:57|S|100.000000|3.580000||
B|CEG|20260401|10:05:57|S|40.000000|283.490000||
B|MITQ|20260401|10:05:57|S|5.000000|0.510000||
B|MSFT|20260401|10:05:57|S|3.000000|370.975000||
B|MU|20260401|10:05:57|S|30.000000|361.360000||
B|PYPL|20260401|10:05:57|S|2.000000|44.430000||
B|SLV|20260401|10:05:57|S|99.000000|67.705000||
B|SNDK|20260401|10:05:57|S|3.000000|687.605000||
B|SOXL|20260401|10:05:57|S|300.000000|52.297500||
B|SWMR|20260401|10:05:57|S|50.000000|47.650000||
B|TSLA|20260401|10:05:57|S|5.000000|375.190000||
B|ADBE|20260401|10:05:58|S|40.000000|239.300000||
B|ADBE|20260401|10:05:58|S|40.000000|239.330000||
B|MU|20260401|10:05:58|S|12.000000|361.430000||
B|MVLL|20260401|10:05:58|S|17.000000|29.060000||
B|NVDA|20260401|10:05:58|S|3.000000|175.877400||
B|NVDA|20260401|10:05:58|S|20.000000|175.870000||
B|PBR|20260401|10:05:58|S|370.000000|19.877300||
B|PHYS|20260401|10:05:58|S|277.000000|35.919300||
B|SNDK|20260401|10:05:58|S|10.000000|687.610000||
B|SNDK|20260401|10:05:58|S|100.000000|687.380000||
B|SNOW|20260401|10:05:58|S|1.000000|152.340000||
B|SNXX|20260401|10:05:58|S|100.000000|42.530000||
B|TSLA|20260401|10:05:58|S|10.000000|375.160000||
B|VOO|20260401|10:05:58|S|2.000000|601.798800||
B|VRT|20260401|10:05:58|S|100.000000|262.200000||
B|ADBE|20260401|10:05:59|S|14.000000|239.280000||
B|APLD|20260401|10:05:59|S|39.000000|25.105000||
B|AXTI|20260401|10:05:59|S|32.000000|53.850000||
B|EXE|20260401|10:05:59|S|100.000000|106.680000||
B|IBP|20260401|10:05:59|S|10.000000|270.655000||
B|LEU|20260401|10:05:59|S|5.000000|187.220000||
B|LITE|20260401|10:05:59|S|5.000000|760.580000||
B|MU|20260401|10:05:59|S|2.000000|361.545000||
B|MU|20260401|10:05:59|S|10.000000|361.490000||
B|NVDA|20260401|10:05:59|S|100.000000|175.895000||
B|PBR|20260401|10:05:59|S|55.000000|19.880000||
B|PBR|20260401|10:05:59|S|206.000000|19.877300||
B|PBR|20260401|10:05:59|S|509.000000|19.877300||
B|SCCO|20260401|10:05:59|S|5.000000|176.360000||
B|SNDK|20260401|10:05:59|S|83.000000|687.630000||
B|SOLV|20260401|10:05:59|S|36.000000|65.690000||
B|SPY|20260401|10:05:59|S|7.000000|654.736600||
B|UUP|20260401|10:05:59|S|58.000000|27.679300||
B|ACN|20260401|10:06:00|S|20.000000|195.450000||
B|CRWD|20260401|10:06:00|S|1.000000|391.710000||
B|CRWV|20260401|10:06:00|S|100.000000|78.470000||
B|FLY|20260401|10:06:00|S|20.000000|30.170000||
B|GLW|20260401|10:06:00|S|5.000000|142.380000||
B|KULR|20260401|10:06:00|S|400.000000|2.100000||
B|MSFT|20260401|10:06:00|S|19.000000|371.010000||
B|MU|20260401|10:06:00|S|3.000000|361.430000||
B|NVT|20260401|10:06:00|S|22.000000|121.560000||
B|PBR|20260401|10:06:00|S|10.000000|19.877300||
B|PBR|20260401|10:06:00|S|45.000000|19.880000||
B|PSLV|20260401|10:06:00|S|100.000000|24.245000||
B|TBIL|20260401|10:06:00|S|23.000000|49.860000||
B|BAC|20260401|10:06:01|S|200.000000|49.490700||
B|CNQ|20260401|10:06:01|S|1.000000|46.467400||
B|CRWV|20260401|10:06:01|S|50.000000|78.470000||
B|GLW|20260401|10:06:01|S|1.000000|142.350000||
B|IVES|20260401|10:06:01|S|75.000000|28.710000||
B|MPT|20260401|10:06:01|S|10.000000|4.670000||
B|MU|20260401|10:06:01|S|135.000000|361.420000||
B|MU|20260401|10:06:01|S|150.000000|361.430000||
B|MUU|20260401|10:06:01|S|100.000000|137.110000||
B|MUU|20260401|10:06:01|S|100.000000|137.150000||
B|MUU|20260401|10:06:01|S|300.000000|137.180000||
B|NVDA|20260401|10:06:01|S|98.000000|175.870000||
B|ORCL|20260401|10:06:01|S|10.000000|146.180000||
B|SGOV|20260401|10:06:01|S|5.000000|100.390000||
B|TSLA|20260401|10:06:01|S|23.000000|375.219600||
B|GEV|20260401|10:06:02|S|3.000000|902.991000||
B|HAL|20260401|10:06:02|S|100.000000|37.985000||
B|IGV|20260401|10:06:02|S|18.000000|79.620000||
B|LAC|20260401|10:06:02|S|100.000000|4.035000||
B|MSTR|20260401|10:06:02|S|10.000000|123.391500||
B|MU|20260401|10:06:02|S|50.000000|361.280000||
B|PBR|20260401|10:06:02|S|100.000000|19.880000||
B|SMR|20260401|10:06:02|S|2.000000|10.849800||
B|ASTX|20260401|10:06:03|S|19.000000|39.480000||
B|BITO|20260401|10:06:03|S|2.000000|9.360000||
B|BITO|20260401|10:06:03|S|20.000000|9.360000||
B|GLD|20260401|10:06:03|S|100.000000|435.490000||
B|GLD|20260401|10:06:03|S|680.000000|435.490000||
B|HOOD|20260401|10:06:03|S|50.000000|69.888600||
B|LITE|20260401|10:06:03|S|2.000000|759.500000||
B|LITE|20260401|10:06:03|S|100.000000|760.260000||
B|LITE|20260401|10:06:03|S|100.000000|760.260000||
B|MUU|20260401|10:06:03|S|100.000000|136.910000||
B|NVDA|20260401|10:06:03|S|26.000000|175.920000||
B|PLTR|20260401|10:06:03|S|30.000000|146.030000||
B|SLV|20260401|10:06:03|S|200.000000|67.690700||
B|SMCI|20260401|10:06:03|S|100.000000|23.060700||
B|SOFI|20260401|10:06:03|S|10.000000|15.629300||
B|TQQQ|20260401|10:06:03|S|50.000000|42.965000||
B|WULF|20260401|10:06:03|S|100.000000|14.785000||
B|XLRE|20260401|10:06:03|S|1.000000|40.975000||
B|XOP|20260401|10:06:03|S|300.000000|174.874700||
B|ABVX|20260401|10:06:04|S|50.000000|116.290000||
B|AMZN|20260401|10:06:04|S|80.000000|210.130000||
B|BMNG|20260401|10:06:04|S|5000.000000|1.210000||
B|CYCN|20260401|10:06:04|S|80.000000|8.370000||
B|MRVL|20260401|10:06:04|S|50.000000|105.160000||
B|MSFT|20260401|10:06:04|S|5.000000|370.970000||
B|SNXX|20260401|10:06:04|S|100.000000|42.500000||
B|SNXX|20260401|10:06:04|S|100.000000|42.500000||
B|U|20260401|10:06:04|S|50.000000|21.980000||
B|U|20260401|10:06:04|S|150.000000|21.980800||
B|AMAT|20260401|10:06:05|S|30.000000|354.640000||
B|BITO|20260401|10:06:05|S|1.000000|9.360000||
B|CYCN|20260401|10:06:05|S|100.000000|8.300000||
B|FLY|20260401|10:06:05|S|106.000000|30.130000||
B|GOOG|20260401|10:06:05|S|18.000000|294.060000||
B|GRAB|20260401|10:06:05|S|15.000000|3.690000||
B|MSTX|20260401|10:06:05|S|161.000000|19.040000||
B|MSTX|20260401|10:06:05|S|161.000000|19.050000||
B|MU|20260401|10:06:05|S|100.000000|361.240000||
B|PLTR|20260401|10:06:05|S|30.000000|145.970000||
B|RDVT|20260401|10:06:05|S|17.000000|34.970000||
B|RGTI|20260401|10:06:05|S|500.000000|14.192600||
B|SNDK|20260401|10:06:05|S|23.000000|687.060000||
B|TER|20260401|10:06:05|S|3.000000|310.676600||
B|TSLA|20260401|10:06:05|S|3.000000|375.160000||
B|TSLA|20260401|10:06:05|S|48.000000|375.150000||
B|VRT|20260401|10:06:05|S|4.000000|262.230000||
B|XBI|20260401|10:06:05|S|60.000000|129.299000||
B|AAPL|20260401|10:06:06|S|5.000000|254.725000||
B|ADBE|20260401|10:06:06|S|40.000000|239.340000||
B|CYCN|20260401|10:06:06|S|25.000000|8.310000||
B|MU|20260401|10:06:06|S|20.000000|360.945100||
B|MU|20260401|10:06:06|S|20.000000|360.950000||
B|MU|20260401|10:06:06|S|100.000000|360.970000||
B|MUU|20260401|10:06:06|S|100.000000|136.668400||
B|NCNO|20260401|10:06:06|S|100.000000|16.700000||
B|QQQ|20260401|10:06:06|S|350.000000|582.850000||
B|SMR|20260401|10:06:06|S|1.000000|10.839800||
B|SNDK|20260401|10:06:06|S|30.000000|686.970000||
B|VRT|20260401|10:06:06|S|1.000000|262.220000||
B|CRDO|20260401|10:06:07|S|5.000000|95.720000||
B|DDTA|20260401|10:06:07|S|1000.000000|19.109500||
B|ESLT|20260401|10:06:07|S|25.000000|885.015000||
B|NFLX|20260401|10:06:07|S|100.000000|94.840000||
B|NFLX|20260401|10:06:07|S|2155.000000|94.840000||
B|SLV|20260401|10:06:07|S|50.000000|67.691700||
B|SMR|20260401|10:06:07|S|10.000000|10.820000||
B|SPY|20260401|10:06:07|S|40.000000|654.359300||
B|TQQQ|20260401|10:06:07|S|420.000000|42.915000||
B|XOM|20260401|10:06:07|S|13.000000|162.395000||
B|AMD|20260401|10:06:08|S|50.000000|208.882000||
B|APOG|20260401|10:06:08|S|1.000000|33.930000||
B|BMNR|20260401|10:06:08|S|800.000000|19.635000||
B|BMNR|20260401|10:06:08|S|1102.000000|19.637500||
B|CRCL|20260401|10:06:08|S|100.000000|94.065000||
B|ETN|20260401|10:06:08|S|15.000000|366.520000||
B|INTC|20260401|10:06:08|S|50.000000|47.515000||
B|PLTR|20260401|10:06:08|S|24.000000|145.950000||
B|QQQM|20260401|10:06:08|S|100.000000|239.925000||
B|TQQQ|20260401|10:06:08|S|400.000000|42.905000||
B|WDC|20260401|10:06:08|S|10.000000|296.605000||
B|AMD|20260401|10:06:09|S|100.000000|208.890000||
B|CCL|20260401|10:06:09|S|150.000000|26.390000||
B|DEFT|20260401|10:06:09|S|130.000000|0.697500||
B|EFG|20260401|10:06:09|S|470.000000|113.380000||
B|EFX|20260401|10:06:09|S|39.000000|178.980000||
B|EWY|20260401|10:06:09|S|10.000000|125.580000||
B|INTC|20260401|10:06:09|S|100.000000|47.505000||
B|MU|20260401|10:06:09|S|18.000000|360.640000||
B|NOK|20260401|10:06:09|S|100.000000|8.125000||
B|SMH|20260401|10:06:09|S|800.000000|392.390000||
B|SNDK|20260401|10:06:09|S|10.000000|686.860000||
B|SPY|20260401|10:06:09|S|100.000000|654.406700||
B|TER|20260401|10:06:09|S|100.000000|310.400000||
B|Z|20260401|10:06:09|S|100.000000|40.313600||
B|AAL|20260401|10:06:10|S|40.000000|11.050000||
B|AAPL|20260401|10:06:10|S|50.000000|254.685000||
B|BMNR|20260401|10:06:10|S|80.000000|19.630000||
B|GRAB|20260401|10:06:10|S|500.000000|3.695000||
B|IBIT|20260401|10:06:10|S|100.000000|38.600000||
B|INTC|20260401|10:06:10|S|800.000000|47.475000||
B|JPM|20260401|10:06:10|S|2.000000|296.700000||
B|KMLM|20260401|10:06:10|S|100.000000|27.950000||
B|MSTR|20260401|10:06:10|S|10.000000|123.205900||
B|MU|20260401|10:06:10|S|1.000000|360.510000||
B|PAYP|20260401|10:06:10|S|3.000000|20.730000||
B|PLTR|20260401|10:06:10|S|100.000000|145.950700||
B|SMH|20260401|10:06:10|S|80.000000|392.250000||
B|TSEM|20260401|10:06:10|S|200.000000|181.020000||
B|TVRD|20260401|10:06:10|S|3.000000|2.945000||
B|WDC|20260401|10:06:10|S|77.000000|296.570000||
B|YPF|20260401|10:06:10|S|2.000000|44.825000||
B|AMD|20260401|10:06:11|S|11.000000|208.960000||
B|AMD|20260401|10:06:11|S|24.000000|208.960000||
B|CYCN|20260401|10:06:11|S|150.000000|8.340000||
B|GLD|20260401|10:06:11|S|20.000000|435.338800||
B|MCD|20260401|10:06:11|S|3.000000|304.925000||
B|MSFT|20260401|10:06:11|S|10.000000|370.790000||
B|NVDA|20260401|10:06:11|S|22.000000|175.810000||
B|PDD|20260401|10:06:11|S|20.000000|102.487800||
B|QQQ|20260401|10:06:11|S|4.000000|582.680000||
B|SLVP|20260401|10:06:11|S|82.000000|36.400000||
B|SOXL|20260401|10:06:11|S|1800.000000|52.150000||
B|TER|20260401|10:06:11|S|100.000000|310.239000||
B|VTI|20260401|10:06:11|S|8.000000|322.995000||
B|AGNC|20260401|10:06:12|S|2.000000|10.100000||
B|ASTS|20260401|10:06:12|S|25.000000|86.050000||
B|CLSK|20260401|10:06:12|S|50.000000|8.640000||
B|KMLM|20260401|10:06:12|S|100.000000|27.950000||
B|KMLM|20260401|10:06:12|S|100.000000|27.950000||
B|KSCP|20260401|10:06:12|S|1.000000|3.930000||
B|MSFT|20260401|10:06:12|S|3.000000|370.760000||
B|MSFT|20260401|10:06:12|S|47.000000|370.820000||
B|MSTR|20260401|10:06:12|S|10.000000|123.190000||
B|SNDK|20260401|10:06:12|S|100.000000|686.550000||
B|UNFI|20260401|10:06:12|S|4.000000|44.615000||
B|ABBV|20260401|10:06:13|S|1.000000|216.840000||
B|CAT|20260401|10:06:13|S|3.000000|729.860000||
B|CBC|20260401|10:06:13|S|20.000000|24.740000||
B|IREN|20260401|10:06:13|S|100.000000|34.570000||
B|KMLM|20260401|10:06:13|S|100.000000|27.950000||
B|KMLM|20260401|10:06:13|S|100.000000|27.950000||
B|LITE|20260401|10:06:13|S|2.000000|759.690000||
B|MU|20260401|10:06:13|S|5.000000|360.430000||
B|MU|20260401|10:06:13|S|33.000000|360.440000||
B|MU|20260401|10:06:13|S|50.000000|360.425000||
B|MU|20260401|10:06:13|S|97.000000|360.440000||
B|ORCL|20260401|10:06:13|S|5.000000|146.070000||
B|PSCE|20260401|10:06:13|S|100.000000|59.290000||
B|QSR|20260401|10:06:13|S|150.000000|73.910000||
B|SCHD|20260401|10:06:13|S|2.000000|30.479300||
B|SLV|20260401|10:06:13|S|10.000000|67.649300||
B|SMR|20260401|10:06:13|S|10.000000|10.810000||
B|SMR|20260401|10:06:13|S|19.000000|10.810000||
B|SPY|20260401|10:06:13|S|40.000000|654.329100||
B|SSRM|20260401|10:06:13|S|2.000000|30.760000||
B|YPF|20260401|10:06:13|S|2.000000|44.810000||
B|ASAN|20260401|10:06:14|S|700.000000|6.330000||
B|INTC|20260401|10:06:14|S|100.000000|47.487600||
B|LAES|20260401|10:06:14|S|1.000000|2.580000||
B|LAES|20260401|10:06:14|S|10.000000|2.580000||
B|LAES|20260401|10:06:14|S|14.000000|2.580000||
B|LAES|20260401|10:06:14|S|37.000000|2.580000||
B|LAES|20260401|10:06:14|S|50.000000|2.580000||
B|LAES|20260401|10:06:14|S|81.000000|2.600000||
B|MA|20260401|10:06:14|S|1.000000|491.010000||
B|MU|20260401|10:06:14|S|2.000000|360.560000||
B|MU|20260401|10:06:14|S|3.000000|360.560000||
B|NVDA|20260401|10:06:14|S|100.000000|175.828000||
B|SOXL|20260401|10:06:14|S|60.000000|52.120000||
B|SOXL|20260401|10:06:14|S|100.000000|52.120900||
B|TSLA|20260401|10:06:14|S|34.000000|374.930000||
B|XOM|20260401|10:06:14|S|1.000000|162.630000||
B|AMD|20260401|10:06:15|S|50.000000|208.890000||
B|ARKG|20260401|10:06:15|S|100.000000|27.245000||
B|CRCL|20260401|10:06:15|S|5.000000|94.060000||
B|IBIT|20260401|10:06:15|S|26.000000|38.585000||
B|INTC|20260401|10:06:15|S|400.000000|47.487700||
B|MU|20260401|10:06:15|S|100.000000|360.565000||
B|RXRX|20260401|10:06:15|S|5.000000|3.140000||
B|RY|20260401|10:06:15|S|1.000000|163.380000||
B|SLV|20260401|10:06:15|S|200.000000|67.619300||
B|USO|20260401|10:06:15|S|200.000000|123.819300||
B|INTC|20260401|10:06:16|S|200.000000|47.475000||
B|INTC|20260401|10:06:16|S|500.000000|47.465000||
B|LAES|20260401|10:06:16|S|500.000000|2.585000||
B|LITE|20260401|10:06:16|S|2.000000|758.301000||
B|LITE|20260401|10:06:16|S|25.000000|758.301000||
B|MARA|20260401|10:06:16|S|500.000000|8.155000||
B|MSTR|20260401|10:06:16|S|30.000000|123.185000||
B|NEXA|20260401|10:06:16|S|13.000000|10.800000||
B|NXT|20260401|10:06:16|S|20.000000|123.060000||
B|RIOT|20260401|10:06:16|S|1.000000|12.635000||
B|SGOV|20260401|10:06:16|S|10.000000|100.390000||
B|SMR|20260401|10:06:16|S|1.000000|10.800000||
B|SMR|20260401|10:06:16|S|2.000000|10.800000||
B|SMR|20260401|10:06:16|S|5.000000|10.800000||
B|SMR|20260401|10:06:16|S|5.000000|10.800000||
B|SMR|20260401|10:06:16|S|10.000000|10.800000||
B|SMR|20260401|10:06:16|S|50.000000|10.800000||
B|SMUP|20260401|10:06:16|S|24.000000|0.417600||
B|TSLA|20260401|10:06:16|S|40.000000|374.755000||
B|TSM|20260401|10:06:16|S|80.000000|345.110000||
B|UNIT|20260401|10:06:16|S|20.000000|10.180000||
B|AAP|20260401|10:06:17|S|37.000000|54.470000||
B|AIXI|20260401|10:06:17|S|500.000000|0.089600||
B|BMNR|20260401|10:06:17|S|1.000000|19.620000||
B|COMP|20260401|10:06:17|S|10.000000|7.185000||
B|CYCN|20260401|10:06:17|S|35.000000|8.358200||
B|F|20260401|10:06:17|S|1.000000|11.645000||
B|GLW|20260401|10:06:17|S|20.000000|142.230000||
B|META|20260401|10:06:17|S|23.000000|576.870000||
B|MKSI|20260401|10:06:17|S|3.000000|235.865000||
B|MSFT|20260401|10:06:17|S|6.000000|370.700000||
B|MU|20260401|10:06:17|S|67.000000|360.110000||
B|NFLX|20260401|10:06:17|S|65.000000|94.815000||
B|NKE|20260401|10:06:17|S|5.000000|45.747800||
B|NKE|20260401|10:06:17|E|2000.000000|45.745000||
B|PLTR|20260401|10:06:17|S|108.000000|145.810000||
B|PLTR|20260401|10:06:17|S|176.000000|145.821000||
B|SNDK|20260401|10:06:17|S|5.000000|685.990000||
B|TSM|20260401|10:06:17|S|2.000000|344.950000||
B|AAPL|20260401|10:06:18|S|40.000000|254.560000||
B|BITO|20260401|10:06:18|S|1.000000|9.350000||
B|BITO|20260401|10:06:18|S|1.000000|9.350000||
B|CVNA|20260401|10:06:18|S|101.000000|301.300000||
B|CYCN|20260401|10:06:18|S|20.000000|8.330000||
B|DBEF|20260401|10:06:18|S|100.000000|49.930000||
B|DVLT|20260401|10:06:18|S|200.000000|0.649800||
B|FRO|20260401|10:06:18|S|5.000000|35.129000||
B|ITA|20260401|10:06:18|S|1.000000|223.680000||
B|KTOS|20260401|10:06:18|S|100.000000|70.709000||
B|MRK|20260401|10:06:18|S|1.000000|121.100000||
B|MSTU|20260401|10:06:18|S|17.000000|4.120000||
B|NKE|20260401|10:06:18|S|50.000000|45.745000||
B|SOFI|20260401|10:06:18|S|1000.000000|15.562800||
B|SOXL|20260401|10:06:18|S|100.000000|51.975000||
B|SOXX|20260401|10:06:18|S|40.000000|337.750000||
B|SPY|20260401|10:06:18|S|25.000000|653.990000||
B|SPY|20260401|10:06:18|S|40.000000|653.999300||
B|TPH|20260401|10:06:18|S|200.000000|46.725000||
B|WING|20260401|10:06:18|S|50.000000|153.240000||
B|WING|20260401|10:06:18|S|100.000000|153.275000||
B|YPF|20260401|10:06:18|S|29.000000|44.875000||
B|AAOI|20260401|10:06:19|S|80.000000|93.440000||
B|AMD|20260401|10:06:19|S|0.207400|208.800000||
B|APP|20260401|10:06:19|S|40.000000|392.040000||
B|CSCO|20260401|10:06:19|S|50.000000|78.160000||
B|CVNA|20260401|10:06:19|S|20.000000|301.170000||
B|CYCN|20260401|10:06:19|S|100.000000|8.240000||
B|EWY|20260401|10:06:19|S|4.000000|125.477700||
B|HOOD|20260401|10:06:19|S|100.000000|69.810900||
B|SGOV|20260401|10:06:19|S|192.000000|100.390000||
B|SPRO|20260401|10:06:19|S|500.000000|2.380000||
B|SPY|20260401|10:06:19|S|1.000000|654.179000||
B|SPY|20260401|10:06:19|S|50.000000|654.118100||
B|UVIX|20260401|10:06:19|S|1417.000000|8.725000||
B|VIAV|20260401|10:06:19|S|1.000000|35.360000||
B|AAOI|20260401|10:06:20|S|37.000000|93.660000||
B|AAOI|20260401|10:06:20|S|63.000000|93.440000||
B|AIXI|20260401|10:06:20|S|1000.000000|0.089200||
B|ARM|20260401|10:06:20|S|6.000000|156.465000||
B|ARM|20260401|10:06:20|S|7.000000|156.465000||
B|ASTS|20260401|10:06:20|S|12.000000|85.860000||
B|AXTI|20260401|10:06:20|S|200.000000|53.370000||
B|CLS|20260401|10:06:20|S|6.000000|292.810000||
B|COHR|20260401|10:06:20|S|50.000000|248.835000||
B|CRCL|20260401|10:06:20|S|150.000000|94.193200||
B|CSGP|20260401|10:06:20|S|100.000000|39.230000||
B|GOOG|20260401|10:06:20|S|5.000000|293.765000||
B|GOOGL|20260401|10:06:20|S|27.000000|295.710000||
B|INTC|20260401|10:06:20|S|100.000000|47.445000||
B|MU|20260401|10:06:20|S|2.000000|360.350000||
B|MU|20260401|10:06:20|S|15.000000|360.350000||
B|RRBI|20260401|10:06:20|S|100.000000|91.960000||
B|SNDK|20260401|10:06:20|S|100.000000|685.340000||
B|ZTS|20260401|10:06:20|S|100.000000|118.029900||
B|A|20260401|10:06:21|S|200.000000|114.900000||
B|AUGO|20260401|10:06:21|S|22.000000|85.020000||
B|BALL|20260401|10:06:21|S|20.000000|60.580000||
B|BE|20260401|10:06:21|S|100.000000|136.880000||
B|SLB|20260401|10:06:21|S|300.000000|50.000000||
B|SMCI|20260401|10:06:21|S|2685.000000|22.990000||
B|SMH|20260401|10:06:21|S|12.000000|392.150000||
B|SNDK|20260401|10:06:21|S|10.000000|685.920000||
B|SNDK|20260401|10:06:21|S|15.000000|685.860000||
B|SNDK|20260401|10:06:21|S|100.000000|685.920000||
B|TSLA|20260401|10:06:21|S|10.000000|374.790000||
B|AAOI|20260401|10:06:22|S|100.000000|93.180000||
B|CSX|20260401|10:06:22|S|1.000000|41.790000||
B|MARA|20260401|10:06:22|S|100.000000|8.165000||
B|MSTZ|20260401|10:06:22|S|1.000000|12.820000||
B|MU|20260401|10:06:22|S|15.000000|360.410000||
B|MU|20260401|10:06:22|S|83.000000|360.410000||
B|NKE|20260401|10:06:22|S|11.000000|45.767700||
B|SPY|20260401|10:06:22|S|19.000000|654.180000||
B|AI|20260401|10:06:23|S|6.000000|8.555000||
B|BB|20260401|10:06:23|S|60.000000|3.260700||
B|BZAI|20260401|10:06:23|S|10.000000|1.820000||
B|INTC|20260401|10:06:23|S|200.000000|47.425000||
B|INTC|20260401|10:06:23|S|400.000000|47.425000||
B|LB|20260401|10:06:23|S|15.000000|68.140000||
B|MSTR|20260401|10:06:23|S|50.000000|123.240000||
B|MSTR|20260401|10:06:23|S|600.000000|123.225000||
B|ONDS|20260401|10:06:23|S|2800.000000|9.080000||
B|QQQM|20260401|10:06:23|S|5.000000|239.829000||
B|VRT|20260401|10:06:23|S|19.000000|261.840000||
B|XPEV|20260401|10:06:23|S|11.000000|17.470000||
B|XPEV|20260401|10:06:23|S|100.000000|17.470000||
B|API|20260401|10:06:24|S|700.000000|3.581000||
B|CBZ|20260401|10:06:24|S|600.000000|26.140000||
B|COMP|20260401|10:06:24|S|10.000000|7.195000||
B|CRML|20260401|10:06:24|S|100.000000|8.767500||
B|IONQ|20260401|10:06:24|S|12.000000|28.977400||
B|LITE|20260401|10:06:24|S|55.000000|755.260000||
B|LITX|20260401|10:06:24|S|200.000000|33.920000||
B|LITX|20260401|10:06:24|S|400.000000|33.855000||
B|LITX|20260401|10:06:24|S|500.000000|33.900000||
B|LNG|20260401|10:06:24|S|5.000000|275.860000||
B|MSFT|20260401|10:06:24|S|5.000000|370.690000||
B|PTIR|20260401|10:06:24|S|3.000000|16.265000||
B|SNDK|20260401|10:06:24|S|32.000000|685.820000||
B|SOXS|20260401|10:06:24|S|100.000000|36.489300||
B|SPY|20260401|10:06:24|S|1.000000|654.129100||
B|USO|20260401|10:06:24|S|200.000000|123.860000||
B|YPF|20260401|10:06:24|S|8.000000|44.910000||
B|DG|20260401|10:06:25|S|50.000000|120.180000||
B|HQY|20260401|10:06:25|S|11.000000|83.140000||
B|HQY|20260401|10:06:25|S|20.000000|83.450000||
B|HQY|20260401|10:06:25|S|59.000000|83.140000||
B|IWM|20260401|10:06:25|S|150.000000|250.330000||
B|LAES|20260401|10:06:25|S|10.000000|2.585000||
B|MSTX|20260401|10:06:25|S|15.000000|18.965000||
B|MU|20260401|10:06:25|S|2.000000|360.450000||
B|PFFD|20260401|10:06:25|S|1.000000|18.335000||
B|SMR|20260401|10:06:25|S|1.000000|10.790000||
B|SMR|20260401|10:06:25|S|5.000000|10.790000||
B|SMR|20260401|10:06:25|S|5.000000|10.790000||
B|SMR|20260401|10:06:25|S|10.000000|10.790000||
B|SNEX|20260401|10:06:25|S|1.000000|82.010000||
B|SPY|20260401|10:06:25|S|1.000000|654.149100||
B|TSLA|20260401|10:06:25|S|200.000000|374.728500||
B|V|20260401|10:06:25|S|1.000000|296.195600||
B|ACHR|20260401|10:06:26|S|50.000000|5.285000||
B|AVGO|20260401|10:06:26|S|100.000000|312.620000||
B|META|20260401|10:06:26|S|64.000000|576.630000||
B|MUU|20260401|10:06:26|S|2.000000|136.540000||
B|NCLH|20260401|10:06:26|S|200.000000|19.255000||
B|ONDS|20260401|10:06:26|S|35.000000|9.075000||
B|OPEN|20260401|10:06:26|S|100.000000|4.635000||
B|PAGS|20260401|10:06:26|S|8.000000|10.385000||
B|PAGS|20260401|10:06:26|S|13.000000|10.387600||
B|RDDT|20260401|10:06:26|S|17.000000|135.800000||
B|RKT|20260401|10:06:26|S|100.000000|14.335000||
B|SHOP|20260401|10:06:26|S|40.000000|118.300000||
B|SMIN|20260401|10:06:26|S|100.000000|60.150000||
B|SNDK|20260401|10:06:26|S|5.000000|686.490000||
B|URA|20260401|10:06:26|S|23.000000|50.229000||
B|XLE|20260401|10:06:26|S|17.000000|59.185000||
B|XME|20260401|10:06:26|S|20.000000|109.845000||
B|ARKQ|20260401|10:06:27|S|9.000000|114.605000||
B|BBAI|20260401|10:06:27|S|25.000000|3.560000||
B|CYCN|20260401|10:06:27|S|1.000000|8.190000||
B|LFMD|20260401|10:06:27|S|100.000000|3.635000||
B|MO|20260401|10:06:27|S|3.000000|63.835000||
B|MU|20260401|10:06:27|S|20.000000|360.590000||
B|PDBC|20260401|10:06:27|S|100.000000|17.045000||
B|SGOV|20260401|10:06:27|S|9.000000|100.389400||
B|SNDK|20260401|10:06:27|S|15.000000|686.089000||
B|SOUN|20260401|10:06:27|S|100.000000|6.910000||
B|TPL|20260401|10:06:27|S|1.000000|456.980000||
B|TQQQ|20260401|10:06:27|S|172.000000|42.829600||
B|AAP|20260401|10:06:28|S|20.000000|54.300000||
B|AGQ|20260401|10:06:28|S|130.000000|117.206400||
B|AMD|20260401|10:06:28|S|25.000000|208.632300||
B|CHNL|20260401|10:06:28|S|18.000000|20.740000||
B|EWY|20260401|10:06:28|S|15.000000|125.360000||
B|GLD|20260401|10:06:28|S|40.000000|435.140000||
B|MU|20260401|10:06:28|S|10.000000|360.620000||
B|MU|20260401|10:06:28|S|11.000000|360.620000||
B|SMR|20260401|10:06:28|S|10.000000|10.780000||
B|TSLA|20260401|10:06:28|S|200.000000|374.758500||
B|ARKK|20260401|10:06:29|S|200.000000|68.465000||
B|CLM|20260401|10:06:29|S|100.000000|7.365000||
B|INTC|20260401|10:06:29|S|80.000000|47.400000||
B|LITE|20260401|10:06:29|S|17.000000|756.820000||
B|MSTR|20260401|10:06:29|S|40.000000|123.080000||
B|MU|20260401|10:06:29|S|3.000000|360.665000||
B|NVDA|20260401|10:06:29|S|3.000000|175.765000||
B|RDW|20260401|10:06:29|S|3.000000|8.935000||
B|SNAP|20260401|10:06:29|S|1300.000000|4.675000||
B|SOFI|20260401|10:06:29|S|2.000000|15.569200||
B|SPY|20260401|10:06:29|S|4.000000|654.119300||
B|UAL|20260401|10:06:29|S|100.000000|96.110000||
B|VOO|20260401|10:06:29|S|1.000000|601.309000||
B|WDC|20260401|10:06:29|S|76.000000|296.120000||
B|XHB|20260401|10:06:29|S|300.000000|99.420000||
B|ZM|20260401|10:06:29|S|13.000000|79.620000||
B|AMAT|20260401|10:06:30|S|10.000000|354.011000||
B|AMD|20260401|10:06:30|S|100.000000|208.710000||
B|BETA|20260401|10:06:30|S|100.000000|15.450000||
B|F|20260401|10:06:30|S|2.000000|11.655000||
B|HSAI|20260401|10:06:30|S|201.000000|20.755000||
B|INTC|20260401|10:06:30|S|351.000000|47.395000||
B|LITE|20260401|10:06:30|S|4.000000|756.820000||
B|MUU|20260401|10:06:30|S|46.000000|136.570000||
B|MUU|20260401|10:06:30|S|100.000000|136.540000||
B|NVO|20260401|10:06:30|S|1278.000000|36.762500||
B|OLPX|20260401|10:06:30|S|20.000000|2.020000||
B|PAM|20260401|10:06:30|S|3.000000|86.520000||
B|RITM|20260401|10:06:30|S|1000.000000|9.469300||
B|TSLA|20260401|10:06:30|S|100.000000|374.790000||
B|USO|20260401|10:06:30|S|32.000000|123.724900||
B|XHB|20260401|10:06:30|S|280.000000|99.420000||
B|BABA|20260401|10:06:31|S|50.000000|124.190000||
B|EEM|20260401|10:06:31|S|5.000000|57.140000||
B|FCX|20260401|10:06:31|S|6.000000|60.459000||
B|KOD|20260401|10:06:31|S|8.000000|43.410000||
B|LITE|20260401|10:06:31|S|1.000000|756.690000||
B|LITX|20260401|10:06:31|S|100.000000|33.910000||
B|LITX|20260401|10:06:31|S|200.000000|33.920000||
B|LITX|20260401|10:06:31|S|800.000000|33.920000||
B|MSFT|20260401|10:06:31|S|4.000000|370.840000||
B|SNDK|20260401|10:06:31|S|54.000000|686.250000||
B|SPY|20260401|10:06:31|S|1.000000|654.209100||
B|VXF|20260401|10:06:31|S|10.000000|207.430000||
B|VYM|20260401|10:06:31|S|1.000000|148.100000||
B|WDC|20260401|10:06:31|S|1.000000|296.120000||
B|BNDX|20260401|10:06:32|S|42.000000|47.985000||
B|ESLT|20260401|10:06:32|S|15.000000|884.301000||
B|LAC|20260401|10:06:32|S|200.000000|4.020000||
B|LITE|20260401|10:06:32|S|4.000000|757.341000||
B|LITE|20260401|10:06:32|S|17.000000|757.341000||
B|MU|20260401|10:06:32|S|1.000000|360.670000||
B|NIO|20260401|10:06:32|S|100.000000|6.135000||
B|RKLB|20260401|10:06:32|S|4.000000|66.180000||
B|SOXS|20260401|10:06:32|S|100.000000|36.409300||
B|SPY|20260401|10:06:32|S|40.000000|654.299000||
B|UNIT|20260401|10:06:32|S|20.000000|10.160000||
B|YPF|20260401|10:06:32|S|100.000000|44.905000||
B|AMD|20260401|10:06:33|S|100.000000|208.780000||
B|ASTS|20260401|10:06:33|S|100.000000|86.000000||
B|AXTI|20260401|10:06:33|S|100.000000|53.340000||
B|CRWV|20260401|10:06:33|S|63.000000|78.430000||
B|GLD|20260401|10:06:33|S|80.000000|435.450000||
B|GLD|20260401|10:06:33|S|80.000000|435.450000||
B|GOOGL|20260401|10:06:33|S|4.000000|295.740000||
B|LITE|20260401|10:06:33|S|11.000000|757.341000||
B|MBOT|20260401|10:06:33|S|800.000000|2.420000||
B|MSFT|20260401|10:06:33|S|2.000000|370.860000||
B|MU|20260401|10:06:33|S|2.000000|360.810000||
B|MU|20260401|10:06:33|S|49.000000|360.800000||
B|NKE|20260401|10:06:33|S|7.000000|45.727900||
B|SPXU|20260401|10:06:33|S|150.000000|55.679300||
B|TSLA|20260401|10:06:33|S|5.000000|374.809700||
B|VUSB|20260401|10:06:33|S|1.000000|49.630000||
B|XOM|20260401|10:06:33|S|2.000000|162.600000||
B|YPF|20260401|10:06:33|S|30.000000|44.870000||
B|APO|20260401|10:06:34|S|14.000000|110.830000||
B|APO|20260401|10:06:34|S|80.000000|110.830000||
B|BOW|20260401|10:06:34|S|3.000000|22.330000||
B|INTC|20260401|10:06:34|S|5.000000|47.429300||
B|LITE|20260401|10:06:34|S|3.000000|757.519000||
B|OKLO|20260401|10:06:34|S|230.000000|50.560000||
B|ORCL|20260401|10:06:34|S|100.000000|146.210000||
B|PHR|20260401|10:06:34|S|100.000000|8.180000||
B|AAOI|20260401|10:06:35|S|3.000000|93.460000||
B|CBZ|20260401|10:06:35|S|200.000000|26.180000||
B|CBZ|20260401|10:06:35|S|590.000000|26.180000||
B|NFLX|20260401|10:06:35|S|5.000000|94.825000||
B|NKE|20260401|10:06:35|S|8.000000|45.719300||
B|PBR|20260401|10:06:35|S|900.000000|19.950000||
B|SNDK|20260401|10:06:35|S|10.000000|687.160000||
B|VOO|20260401|10:06:35|S|2.000000|601.458800||
B|VOO|20260401|10:06:35|S|19.000000|601.450000||
B|XBCI|20260401|10:06:35|S|2.000000|40.760000||
B|AXTI|20260401|10:06:36|S|300.000000|53.355300||
B|FSLY|20260401|10:06:36|S|70.000000|31.020000||
B|ING|20260401|10:06:36|S|8.000000|26.719300||
B|INTC|20260401|10:06:36|S|400.000000|47.417200||
B|LITE|20260401|10:06:36|S|5.000000|757.540000||
B|MCD|20260401|10:06:36|S|5.000000|304.850000||
B|MU|20260401|10:06:36|S|50.000000|360.455000||
B|MU|20260401|10:06:36|S|55.000000|360.400000||
B|NIO|20260401|10:06:36|S|100.000000|6.135000||
B|NVDA|20260401|10:06:36|S|20.000000|175.805000||
B|ORCL|20260401|10:06:36|S|50.000000|146.190000||
B|SOXS|20260401|10:06:36|S|20.000000|36.400000||
B|TSLA|20260401|10:06:36|S|1.000000|374.675000||
B|VTI|20260401|10:06:36|S|3.000000|322.958800||
B|YPF|20260401|10:06:36|S|1.000000|44.862800||
B|YPF|20260401|10:06:36|S|100.000000|44.850000||
B|AAOI|20260401|10:06:37|S|1.000000|93.641000||
B|APLD|20260401|10:06:37|S|100.000000|25.100000||
B|ASTS|20260401|10:06:37|S|200.000000|85.958300||
B|CPRI|20260401|10:06:37|S|100.000000|17.860000||
B|NIO|20260401|10:06:37|S|200.000000|6.135000||
B|QQQM|20260401|10:06:37|S|3.000000|239.869000||
B|SLB|20260401|10:06:37|S|162.000000|49.950000||
B|TFCpR|20260401|10:06:37|S|700.000000|18.180000||
B|TSLA|20260401|10:06:37|S|13.000000|374.675000||
B|WAB|20260401|10:06:37|S|10.000000|255.240000||
B|AAOI|20260401|10:06:38|S|4.000000|93.450000||
B|AMD|20260401|10:06:38|S|8.000000|208.760000||
B|CALM|20260401|10:06:38|S|179.000000|82.300000||
B|MU|20260401|10:06:38|S|10.000000|360.460000||
B|ORCL|20260401|10:06:38|S|50.000000|146.180000||
B|PLTR|20260401|10:06:38|S|99.000000|145.940000||
B|SMCI|20260401|10:06:38|S|100.000000|22.969300||
B|SNDK|20260401|10:06:38|S|1.000000|687.505000||
B|SPY|20260401|10:06:38|S|40.000000|654.339100||
B|TQQQ|20260401|10:06:38|S|4800.000000|42.875000||
B|BMNR|20260401|10:06:39|S|2.000000|19.619500||
B|INTC|20260401|10:06:39|S|200.000000|47.415000||
B|INTC|20260401|10:06:39|S|266.000000|47.415000||
B|JPC|20260401|10:06:39|S|500.000000|7.685000||
B|LUNR|20260401|10:06:39|S|21.000000|19.465000||
B|MU|20260401|10:06:39|S|5.000000|360.563900||
B|MU|20260401|10:06:39|S|5.000000|360.720000||
B|NKE|20260401|10:06:39|S|195.000000|45.715000||
B|V|20260401|10:06:39|S|1.000000|296.300000||
B|VOO|20260401|10:06:39|S|2.000000|601.498800||
B|XLK|20260401|10:06:39|S|100.000000|134.759300||
B|YPF|20260401|10:06:39|S|2.000000|44.840000||
B|YPF|20260401|10:06:39|S|98.000000|44.840000||
B|ZS|20260401|10:06:39|S|5.000000|135.874500||
B|CYCN|20260401|10:06:40|S|100.000000|8.050000||
B|MRVL|20260401|10:06:40|S|20.000000|105.070000||
B|QQQ|20260401|10:06:40|S|80.000000|582.550000||
B|SNDK|20260401|10:06:40|S|51.000000|687.505000||
B|SNDK|20260401|10:06:40|S|100.000000|687.540000||
B|SNDK|20260401|10:06:40|S|220.000000|687.730000||
B|SNXX|20260401|10:06:40|S|100.000000|42.520000||
B|SNXX|20260401|10:06:40|S|100.000000|42.540000||
B|SNXX|20260401|10:06:40|S|200.000000|42.520000||
B|AXTI|20260401|10:06:41|S|200.000000|53.240000||
B|AXTI|20260401|10:06:41|S|200.000000|53.300000||
B|CRML|20260401|10:06:41|S|100.000000|8.789300||
B|DOCN|20260401|10:06:41|S|200.000000|87.226200||
B|LNKS|20260401|10:06:41|E|1.000000|0.012100||
B|MRVL|20260401|10:06:41|S|30.000000|105.120000||
B|MSFT|20260401|10:06:41|S|80.000000|370.690000||
B|MSFT|20260401|10:06:41|S|180.000000|370.710000||
B|MU|20260401|10:06:41|S|8.000000|360.553100||
B|MU|20260401|10:06:41|S|50.000000|360.445000||
B|OXLC|20260401|10:06:41|S|75.000000|9.931000||
B|RENX|20260401|10:06:41|S|30.000000|2.978200||
B|RIVN|20260401|10:06:41|S|70.000000|15.015000||
B|RIVN|20260401|10:06:41|S|100.000000|15.010000||
B|RIVN|20260401|10:06:41|S|100.000000|15.010000||
B|RIVN|20260401|10:06:41|S|200.000000|15.010000||
B|RIVN|20260401|10:06:41|S|500.000000|15.010000||
B|SNDK|20260401|10:06:41|S|1.000000|687.520000||
B|SOXL|20260401|10:06:41|S|76.000000|52.120000||
B|VOO|20260401|10:06:41|S|1.000000|601.469100||
B|ADBE|20260401|10:06:42|S|50.000000|239.340000||
B|BITU|20260401|10:06:42|S|70.000000|11.700000||
B|CYCN|20260401|10:06:42|S|196.000000|7.955000||
B|DOCN|20260401|10:06:42|S|100.000000|86.968700||
B|HOOD|20260401|10:06:42|S|30.000000|69.725000||
B|KMLM|20260401|10:06:42|S|200.000000|27.950000||
B|KMLM|20260401|10:06:42|S|400.000000|27.940000||
B|MUU|20260401|10:06:42|S|32.000000|136.410000||
B|MUU|20260401|10:06:42|S|33.000000|136.374600||
B|NKE|20260401|10:06:42|S|50.000000|45.715000||
B|NKE|20260401|10:06:42|S|50.000000|45.715000||
B|RYN|20260401|10:06:42|S|100.000000|20.690000||
B|SPHY|20260401|10:06:42|S|29.000000|23.215000||
B|CBC|20260401|10:06:43|S|20.000000|24.740000||
B|CYCN|20260401|10:06:43|S|100.000000|7.940000||
B|IBIT|20260401|10:06:43|S|100.000000|38.560000||
B|INTC|20260401|10:06:43|S|15.000000|47.355000||
B|KMLM|20260401|10:06:43|S|300.000000|27.940000||
B|KMLM|20260401|10:06:43|S|1100.000000|27.950000||
B|KOD|20260401|10:06:43|S|43.000000|43.640000||
B|LITE|20260401|10:06:43|S|24.000000|756.565000||
B|MSFT|20260401|10:06:43|S|3.000000|370.535000||
B|NVDA|20260401|10:06:43|S|44.000000|175.660000||
B|NVDA|20260401|10:06:43|S|100.000000|175.655000||
B|NVDA|20260401|10:06:43|S|144.000000|175.655000||
B|NVDA|20260401|10:06:43|S|200.000000|175.650000||
B|PDBC|20260401|10:06:43|S|100.000000|17.035000||
B|RKLB|20260401|10:06:43|S|2.000000|66.180000||
B|SAN|20260401|10:06:43|S|184.000000|11.490700||
B|SNDK|20260401|10:06:43|S|4.000000|686.000000||
B|SPY|20260401|10:06:43|S|80.000000|654.090000||
B|TSLA|20260401|10:06:43|S|32.000000|374.410000||
B|TSLA|20260401|10:06:43|S|40.000000|374.485000||
B|YPF|20260401|10:06:43|S|5.000000|44.850000||
B|AMD|20260401|10:06:44|S|50.000000|208.750000||
B|C|20260401|10:06:44|S|17.000000|115.760000||
B|KMLM|20260401|10:06:44|S|300.000000|27.940000||
B|LITE|20260401|10:06:44|S|13.000000|756.600000||
B|MOS|20260401|10:06:44|S|166.000000|25.495000||
B|MU|20260401|10:06:44|S|15.000000|360.160000||
B|NCNO|20260401|10:06:44|S|100.000000|16.540000||
B|PDI|20260401|10:06:44|S|300.000000|17.360700||
B|QQQ|20260401|10:06:44|S|40.000000|582.440000||
B|SNDK|20260401|10:06:44|S|1.000000|686.590000||
B|TSM|20260401|10:06:44|S|40.000000|344.750000||
B|VOO|20260401|10:06:44|S|1.000000|601.360000||
B|VOO|20260401|10:06:44|S|40.000000|601.369100||
B|VRT|20260401|10:06:44|S|51.000000|261.890000||
B|YPF|20260401|10:06:44|S|86.000000|44.850000||
B|ALAB|20260401|10:06:45|S|200.000000|107.610000||
B|CRCL|20260401|10:06:45|S|10.000000|94.060000||
B|EDSA|20260401|10:06:45|S|2.000000|5.880000||
B|KMLM|20260401|10:06:45|S|400.000000|27.950000||
B|LITE|20260401|10:06:45|S|10.000000|756.610000||
B|MU|20260401|10:06:45|S|10.000000|360.107600||
B|NBIS|20260401|10:06:45|S|10.000000|106.093200||
B|NVDL|20260401|10:06:45|S|50.000000|73.659300||
B|ORCL|20260401|10:06:45|S|69.000000|146.030000||
B|ORCL|20260401|10:06:45|S|80.000000|146.040000||
B|SMR|20260401|10:06:45|S|117.000000|10.789800||
B|TSLA|20260401|10:06:45|S|40.000000|374.555000||
B|UAL|20260401|10:06:45|S|52.000000|96.060000||
B|USO|20260401|10:06:45|S|200.000000|123.635000||
B|YPF|20260401|10:06:45|S|10.000000|44.870000||
B|CYCN|20260401|10:06:46|S|1032.000000|7.955000||
B|INTC|20260401|10:06:46|S|400.000000|47.355000||
B|MSFT|20260401|10:06:46|S|3.000000|370.680000||
B|MSTR|20260401|10:06:46|S|8.000000|123.000000||
B|NCNO|20260401|10:06:46|S|100.000000|16.550000||
B|RKLB|20260401|10:06:46|S|100.000000|66.190000||
B|AMD|20260401|10:06:47|S|38.000000|208.790000||
B|APLD|20260401|10:06:47|S|100.000000|25.080000||
B|AXON|20260401|10:06:47|S|23.000000|427.060000||
B|B|20260401|10:06:47|S|500.000000|41.505000||
B|ESE|20260401|10:06:47|S|7.000000|291.250000||
B|GOOG|20260401|10:06:47|S|15.000000|293.555000||
B|IGV|20260401|10:06:47|S|200.000000|79.580000||
B|IGV|20260401|10:06:47|S|769.000000|79.580000||
B|KMLM|20260401|10:06:47|S|600.000000|27.950000||
B|LITE|20260401|10:06:47|S|2.000000|756.610000||
B|LITE|20260401|10:06:47|S|4.000000|756.610000||
B|META|20260401|10:06:47|S|10.000000|576.620000||
B|SGOV|20260401|10:06:47|S|254.000000|100.390000||
B|USO|20260401|10:06:47|S|25.000000|123.609300||
B|WU|20260401|10:06:47|S|5.000000|8.500000||
B|AMAT|20260401|10:06:48|S|70.000000|353.750000||
B|AMLP|20260401|10:06:48|S|100.000000|51.659000||
B|CRCL|20260401|10:06:48|S|20.000000|94.040000||
B|MU|20260401|10:06:48|S|31.000000|360.267600||
B|MUU|20260401|10:06:48|S|30.000000|136.310000||
B|QQQ|20260401|10:06:48|S|50.000000|582.450000||
B|TGS|20260401|10:06:48|S|100.000000|33.510000||
B|TSLA|20260401|10:06:48|S|5.000000|374.540000||
B|VLO|20260401|10:06:48|S|20.000000|238.820000||
B|AMD|20260401|10:06:49|S|45.000000|208.700000||
B|AMD|20260401|10:06:49|S|46.000000|208.700000||
B|ARKK|20260401|10:06:49|S|100.000000|68.440000||
B|CBZ|20260401|10:06:49|S|101.000000|26.220000||
B|EXE|20260401|10:06:49|S|100.000000|106.780000||
B|INTC|20260401|10:06:49|S|100.000000|47.345000||
B|INTC|20260401|10:06:49|S|100.000000|47.359100||
B|KMLM|20260401|10:06:49|S|300.000000|27.940000||
B|KMLM|20260401|10:06:49|S|600.000000|27.950000||
B|LITE|20260401|10:06:49|S|6.000000|757.020000||
B|MSFT|20260401|10:06:49|S|63.000000|370.650000||
B|MU|20260401|10:06:49|S|100.000000|360.163700||
B|MUU|20260401|10:06:49|S|84.000000|136.200000||
B|NKE|20260401|10:06:49|S|9.000000|45.715000||
B|SOC|20260401|10:06:49|S|200.000000|15.490000||
B|SQQQ|20260401|10:06:49|S|5.000000|78.269300||
B|TQQQ|20260401|10:06:49|S|14.000000|42.835000||
B|VOO|20260401|10:06:49|S|1.000000|601.350000||
B|AMD|20260401|10:06:50|S|92.000000|208.740000||
B|AMD|20260401|10:06:50|S|138.000000|208.720000||
B|AXTI|20260401|10:06:50|S|30.000000|52.910000||
B|CYCN|20260401|10:06:50|S|100.000000|8.137800||
B|GOOGL|20260401|10:06:50|S|4.000000|295.415000||
B|GOOGL|20260401|10:06:50|S|5.000000|295.415000||
B|INTC|20260401|10:06:50|S|15.000000|47.347600||
B|KMLM|20260401|10:06:50|S|400.000000|27.950000||
B|KMLM|20260401|10:06:50|S|900.000000|27.950000||
B|KO|20260401|10:06:50|S|45.000000|75.515000||
B|NVDA|20260401|10:06:50|S|1.000000|175.655000||
B|NVDA|20260401|10:06:50|S|50.000000|175.655000||
B|ORCL|20260401|10:06:50|S|40.000000|145.930000||
B|QQQ|20260401|10:06:50|S|40.000000|582.380000||
B|SMR|20260401|10:06:50|S|10.000000|10.780000||
B|SNX|20260401|10:06:50|S|20.000000|182.950000||
B|VOO|20260401|10:06:50|S|1.000000|601.380000||
B|VUG|20260401|10:06:50|S|80.000000|440.230000||
B|YPF|20260401|10:06:50|S|13.000000|44.850000||
B|AAOI|20260401|10:06:51|S|15.000000|93.240000||
B|AMD|20260401|10:06:51|S|253.000000|208.720000||
B|AVGO|20260401|10:06:51|S|21.000000|312.200000||
B|BKKT|20260401|10:06:51|S|5.000000|7.450000||
B|CRWV|20260401|10:06:51|S|100.000000|78.223200||
B|KMLM|20260401|10:06:51|S|600.000000|27.950000||
B|OKLO|20260401|10:06:51|S|20.000000|50.537800||
B|ORCL|20260401|10:06:51|S|100.000000|145.945000||
B|PLTR|20260401|10:06:51|S|6.000000|145.925000||
B|RHI|20260401|10:06:51|S|10.000000|24.280000||
B|SHOP|20260401|10:06:51|S|70.000000|118.280000||
B|SMR|20260401|10:06:51|S|77.000000|10.779800||
B|TEM|20260401|10:06:51|S|11.000000|46.610000||
B|TEM|20260401|10:06:51|S|200.000000|46.610000||
B|AMD|20260401|10:06:52|S|50.000000|208.780000||
B|CRCL|20260401|10:06:52|S|20.000000|93.995000||
B|GOOGL|20260401|10:06:52|S|5.000000|295.535000||
B|KMLM|20260401|10:06:52|S|300.000000|27.940000||
B|LAES|20260401|10:06:52|S|50.000000|2.589900||
B|MU|20260401|10:06:52|S|0.103500|360.400000||
B|QQQ|20260401|10:06:52|S|40.000000|582.420000||
B|QQQ|20260401|10:06:52|S|40.000000|582.460000||
B|RIO|20260401|10:06:52|S|50.000000|94.020000||
B|SNDK|20260401|10:06:52|S|26.000000|687.240000||
B|SOFI|20260401|10:06:52|S|30.000000|15.560000||
B|SQQQ|20260401|10:06:52|S|600.000000|78.229300||
B|SVIX|20260401|10:06:52|S|100.000000|15.689300||
B|TD|20260401|10:06:52|S|1.000000|94.270000||
B|TLT|20260401|10:06:52|S|50.000000|86.255000||
B|BIGY|20260401|10:06:53|S|100.000000|48.780000||
B|BIGY|20260401|10:06:53|S|400.000000|48.790000||
B|QQQ|20260401|10:06:53|S|40.000000|582.430000||
B|SIL|20260401|10:06:53|S|40.000000|91.510000||
B|SNDK|20260401|10:06:53|S|1.000000|687.000000||
B|V|20260401|10:06:53|S|15.000000|296.446500||
B|WDC|20260401|10:06:53|S|50.000000|295.995000||
B|CRWV|20260401|10:06:54|S|100.000000|78.385000||
B|GVH|20260401|10:06:54|S|300.000000|2.299200||
B|ITRI|20260401|10:06:54|S|20.000000|91.880000||
B|MGK|20260401|10:06:54|S|160.000000|370.540000||
B|MSFT|20260401|10:06:54|S|1.000000|370.720000||
B|MU|20260401|10:06:54|S|50.000000|360.540000||
B|MUU|20260401|10:06:54|S|152.000000|136.570000||
B|SNDK|20260401|10:06:54|S|33.000000|687.770000||
B|SOXL|20260401|10:06:54|S|100.000000|52.050900||
B|STRL|20260401|10:06:54|S|10.000000|425.800000||
B|TSLA|20260401|10:06:54|S|3.000000|374.660000||
B|TSLA|20260401|10:06:54|S|30.000000|374.670000||
B|APP|20260401|10:06:55|S|6.000000|392.300000||
B|CRESY|20260401|10:06:55|S|145.000000|12.500000||
B|CRWV|20260401|10:06:55|S|3.000000|78.390000||
B|INTC|20260401|10:06:55|S|500.000000|47.405000||
B|INTC|20260401|10:06:55|S|1200.000000|47.400400||
B|LITE|20260401|10:06:55|S|5.000000|756.540000||
B|MU|20260401|10:06:55|S|10.000000|360.605000||
B|MU|20260401|10:06:55|S|42.000000|360.685800||
B|NKE|20260401|10:06:55|S|100.000000|45.715000||
B|RENX|20260401|10:06:55|S|60.000000|3.070000||
B|SNDK|20260401|10:06:55|S|84.000000|687.910000||
B|SOXS|20260401|10:06:55|S|100.000000|36.440000||
B|SPY|20260401|10:06:55|S|16.000000|654.339100||
B|TSLA|20260401|10:06:55|S|50.000000|374.850000||
B|VTI|20260401|10:06:55|S|42.000000|322.978800||
B|AGI|20260401|10:06:56|S|5.000000|44.842200||
B|ALL|20260401|10:06:56|S|1.000000|204.295000||
B|ARM|20260401|10:06:56|S|50.000000|156.400000||
B|AXTI|20260401|10:06:56|S|100.000000|52.920000||
B|AXTI|20260401|10:06:56|S|100.000000|52.920000||
B|AXTI|20260401|10:06:56|S|200.000000|53.080000||
B|AXTI|20260401|10:06:56|S|1500.000000|52.930000||
B|BA|20260401|10:06:56|S|5.000000|207.125000||
B|BMNG|20260401|10:06:56|S|90.000000|1.199700||
B|CIEN|20260401|10:06:56|S|80.000000|410.110000||
B|CONL|20260401|10:06:56|S|500.000000|6.915000||
B|HTO|20260401|10:06:56|S|1.000000|58.490000||
B|KMLM|20260401|10:06:56|S|700.000000|27.950000||
B|KMLM|20260401|10:06:56|S|900.000000|27.950000||
B|MGK|20260401|10:06:56|S|40.000000|370.580000||
B|MSFT|20260401|10:06:56|S|13.000000|370.720000||
B|PBR|20260401|10:06:56|S|4700.000000|19.970000||
B|SOXL|20260401|10:06:56|S|100.000000|52.050000||
B|SOXL|20260401|10:06:56|S|200.000000|52.050000||
B|XOM|20260401|10:06:56|S|200.000000|162.820000||
B|XOM|20260401|10:06:56|S|250.000000|162.800000||
B|ATI|20260401|10:06:57|S|4.000000|153.181100||
B|CRWV|20260401|10:06:57|S|3.000000|78.420000||
B|EEM|20260401|10:06:57|S|6.000000|57.150000||
B|GOOGL|20260401|10:06:57|S|5.000000|295.600000||
B|OKUR|20260401|10:06:57|S|100.000000|4.120000||
B|SGOV|20260401|10:06:57|S|799.000000|100.390000||
B|TECK|20260401|10:06:57|S|20.000000|53.095000||
B|TOST|20260401|10:06:57|S|144.000000|25.440000||
B|VTI|20260401|10:06:57|S|1.000000|322.962200||
B|XOM|20260401|10:06:57|S|2.000000|162.800000||
B|XOM|20260401|10:06:57|S|3.000000|162.800000||
B|AEM|20260401|10:06:58|S|10.000000|206.440000||
B|CRML|20260401|10:06:58|S|100.000000|8.780000||
B|GOOGL|20260401|10:06:58|S|26.000000|295.670000||
B|IREN|20260401|10:06:58|S|400.000000|34.569100||
B|LITE|20260401|10:06:58|S|7.000000|757.810000||
B|PBR/A|20260401|10:06:58|S|50.000000|18.185000||
B|TSM|20260401|10:06:58|S|300.000000|345.010000||
B|AAOI|20260401|10:06:59|S|400.000000|93.227600||
B|GOOGL|20260401|10:06:59|S|1.000000|295.685000||
B|INTC|20260401|10:06:59|S|15.000000|47.390000||
B|KMLM|20260401|10:06:59|S|200.000000|27.950000||
B|MRVL|20260401|10:06:59|S|100.000000|104.950000||
B|MSFT|20260401|10:06:59|S|1.000000|370.710000||
B|MU|20260401|10:06:59|S|100.000000|360.720000||
B|ORIC|20260401|10:06:59|S|7.000000|9.070000||
B|PL|20260401|10:06:59|S|11.000000|29.470000||
B|PL|20260401|10:06:59|S|342.000000|29.490000||
B|SMH|20260401|10:06:59|S|38.000000|392.170000||
B|SMH|20260401|10:06:59|S|62.000000|392.150000||
B|SQQQ|20260401|10:06:59|S|30.000000|78.169300||
B|TSLA|20260401|10:06:59|S|28.000000|375.240000||
B|UAA|20260401|10:06:59|S|20.000000|5.805000||
B|XOM|20260401|10:06:59|S|200.000000|162.760000||
B|AXTI|20260401|10:07:00|S|100.000000|53.140000||
B|CCJ|20260401|10:07:00|S|9.000000|113.240000||
B|GS|20260401|10:07:00|S|4.000000|860.809000||
B|KMLM|20260401|10:07:00|S|300.000000|27.940000||
B|LWLG|20260401|10:07:00|S|10.000000|6.860000||
B|MA|20260401|10:07:00|S|2.000000|491.300000||
B|MU|20260401|10:07:00|S|13.000000|360.540000||
B|MU|20260401|10:07:00|S|30.000000|360.520000||
B|NIO|20260401|10:07:00|S|770.000000|6.135000||
B|NIO|20260401|10:07:00|S|1955.000000|6.135000||
B|SPY|20260401|10:07:00|S|400.000000|654.387800||
B|TLT|20260401|10:07:00|S|90.000000|86.255000||
B|TSLA|20260401|10:07:00|S|7.000000|375.150000||
B|CVNA|20260401|10:07:01|S|20.000000|299.309000||
B|CVNA|20260401|10:07:01|S|160.000000|299.310000||
B|CVNA|20260401|10:07:01|S|300.000000|299.440000||
B|FSLY|20260401|10:07:01|S|5.000000|31.008000||
B|IONQ|20260401|10:07:01|S|100.000000|29.008800||
B|KMLM|20260401|10:07:01|S|300.000000|27.940000||
B|KMLM|20260401|10:07:01|S|1300.000000|27.950000||
B|MNVT|20260401|10:07:01|S|44.000000|23.850000||
B|MSFT|20260401|10:07:01|S|14.000000|370.720000||
B|MUU|20260401|10:07:01|S|2.000000|136.600000||
B|SCHW|20260401|10:07:01|S|1.000000|93.500000||
B|SOXS|20260401|10:07:01|S|600.000000|36.419300||
B|U|20260401|10:07:01|S|100.000000|22.005000||
B|CEF|20260401|10:07:02|S|100.000000|47.980000||
B|CRML|20260401|10:07:02|S|20.000000|8.779300||
B|CVNA|20260401|10:07:02|S|50.000000|299.830000||
B|CVNA|20260401|10:07:02|S|100.000000|300.070000||
B|IREN|20260401|10:07:02|S|5.000000|34.555000||
B|LUNR|20260401|10:07:02|S|2.000000|19.500000||
B|MSFT|20260401|10:07:02|S|1.000000|370.730000||
B|MU|20260401|10:07:02|S|50.000000|360.730000||
B|PALL|20260401|10:07:02|S|10.000000|133.272900||
B|QRVO|20260401|10:07:02|S|1.000000|77.480000||
B|SOFI|20260401|10:07:02|S|2.000000|15.567400||
B|TIPZ|20260401|10:07:02|S|100.000000|52.940000||
B|XME|20260401|10:07:02|S|100.000000|109.930000||
B|ZTS|20260401|10:07:02|S|9.000000|118.060900||
B|AMD|20260401|10:07:03|S|98.000000|209.000000||
B|CRWV|20260401|10:07:03|S|20.000000|78.420000||
B|ESTA|20260401|10:07:03|S|2.000000|57.320000||
B|GLW|20260401|10:07:03|S|100.000000|142.900000||
B|GOOGL|20260401|10:07:03|S|47.000000|295.560000||
B|MARA|20260401|10:07:03|S|100.000000|8.145000||
B|MSFT|20260401|10:07:03|S|2.000000|370.740000||
B|NVDA|20260401|10:07:03|S|28.000000|175.759100||
B|NVDA|20260401|10:07:03|S|100.000000|175.729300||
B|NVDA|20260401|10:07:03|S|100.000000|175.755000||
B|QQQ|20260401|10:07:03|S|50.000000|582.709700||
B|QQQM|20260401|10:07:03|S|265.000000|239.899700||
B|RYTM|20260401|10:07:03|S|1.000000|88.510000||
B|SATL|20260401|10:07:03|S|3.000000|5.810000||
B|SOXL|20260401|10:07:03|S|20.000000|52.155000||
B|SPY|20260401|10:07:03|S|100.000000|654.446700||
B|CYTK|20260401|10:07:04|S|40.000000|66.920000||
B|EWTX|20260401|10:07:04|S|3.000000|32.940000||
B|INTC|20260401|10:07:04|S|200.000000|47.425000||
B|LCID|20260401|10:07:04|S|1000.000000|9.535000||
B|MU|20260401|10:07:04|S|10.000000|360.845000||
B|MULL|20260401|10:07:04|S|98.000000|120.991000||
B|QBTS|20260401|10:07:04|S|69.000000|14.505000||
B|QRVO|20260401|10:07:04|S|1.000000|77.480000||
B|RKLB|20260401|10:07:04|S|90.000000|66.460000||
B|SIL|20260401|10:07:04|S|60.000000|91.580000||
B|TER|20260401|10:07:04|S|44.000000|311.110000||
B|UVIX|20260401|10:07:04|S|7.000000|8.685000||
B|VLO|20260401|10:07:04|S|35.000000|238.910000||
B|VTI|20260401|10:07:04|S|2.000000|323.048800||
B|AMD|20260401|10:07:05|S|2.000000|209.040000||
B|AXTI|20260401|10:07:05|S|27.000000|53.130000||
B|AXTI|20260401|10:07:05|S|100.000000|53.010000||
B|GGLL|20260401|10:07:05|S|5.000000|82.530000||
B|KMLM|20260401|10:07:05|S|1200.000000|27.950000||
B|MSFT|20260401|10:07:05|S|1.000000|370.740000||
B|SNDK|20260401|10:07:05|S|200.000000|688.140000||
B|SNDK|20260401|10:07:05|S|228.000000|688.210000||
B|SYNX|20260401|10:07:05|S|3000.000000|0.983000||
B|TEM|20260401|10:07:05|S|50.000000|46.730000||
B|YPF|20260401|10:07:05|S|100.000000|44.870000||
B|AAL|20260401|10:07:06|S|2.000000|11.075000||
B|AAPL|20260401|10:07:06|S|123.000000|254.890000||
B|BMNR|20260401|10:07:06|S|300.000000|19.625000||
B|BOXX|20260401|10:07:06|S|100.000000|116.205000||
B|DBD|20260401|10:07:06|S|3.000000|77.825000||
B|DOW|20260401|10:07:06|S|100.000000|40.370000||
B|FUBO|20260401|10:07:06|S|2.000000|9.358800||
B|NVDA|20260401|10:07:06|S|100.000000|175.815000||
B|RKLB|20260401|10:07:06|S|65.000000|66.560000||
B|RSP|20260401|10:07:06|S|100.000000|192.675000||
B|RYTM|20260401|10:07:06|S|20.000000|88.720000||
B|SOXL|20260401|10:07:06|S|100.000000|52.230000||
B|UVIX|20260401|10:07:06|S|3.000000|8.665000||
B|YPF|20260401|10:07:06|S|100.000000|44.830000||
B|ALGS|20260401|10:07:07|S|200.000000|7.950000||
B|DOW|20260401|10:07:07|S|73.000000|40.340000||
B|DOW|20260401|10:07:07|S|93.000000|40.355000||
B|GAU|20260401|10:07:07|S|600.000000|2.565000||
B|INTC|20260401|10:07:07|S|50.000000|47.485000||
B|ORCL|20260401|10:07:07|S|64.000000|146.180000||
B|SLNO|20260401|10:07:07|S|87.000000|36.370000||
B|SPY|20260401|10:07:07|S|12.000000|654.744900||
B|TSLA|20260401|10:07:07|S|100.000000|375.420000||
B|UAA|20260401|10:07:07|S|250.000000|5.815000||
B|VOYG|20260401|10:07:07|S|48.000000|23.410000||
B|CADL|20260401|10:07:08|S|200.000000|5.140000||
B|CONL|20260401|10:07:08|S|115.000000|6.940000||
B|CYCN|20260401|10:07:08|S|200.000000|8.030000||
B|DASH|20260401|10:07:08|S|100.000000|150.710000||
B|INTC|20260401|10:07:08|S|5.000000|47.490000||
B|NVDA|20260401|10:07:08|S|2.000000|175.847500||
B|NVDA|20260401|10:07:08|S|100.000000|175.840000||
B|RLI|20260401|10:07:08|S|60.000000|56.420000||
B|AMZN|20260401|10:07:09|S|49.000000|210.388800||
B|BBAI|20260401|10:07:09|S|500.000000|3.589300||
B|COIN|20260401|10:07:09|S|100.000000|173.770000||
B|INTC|20260401|10:07:09|S|700.000000|47.480000||
B|MSFT|20260401|10:07:09|S|1.000000|370.920000||
B|RGTI|20260401|10:07:09|S|70.000000|14.225000||
B|SOFI|20260401|10:07:09|S|5.000000|15.589300||
B|STX|20260401|10:07:09|S|20.000000|416.480000||
B|T|20260401|10:07:09|S|1.000000|28.745000||
B|TENB|20260401|10:07:09|S|100.000000|17.075000||
B|TSLA|20260401|10:07:09|S|25.000000|375.385000||
B|UNFI|20260401|10:07:09|S|50.000000|44.625000||
B|VOO|20260401|10:07:09|S|10.000000|601.878800||
B|ZS|20260401|10:07:09|S|40.000000|135.780000||
B|AMZN|20260401|10:07:10|S|100.000000|210.438600||
B|BE|20260401|10:07:10|S|50.000000|137.942800||
B|BESS|20260401|10:07:10|S|1.000000|2.110000||
B|CRWV|20260401|10:07:10|S|6.000000|78.520000||
B|MAR|20260401|10:07:10|S|12.000000|328.210000||
B|NVDA|20260401|10:07:10|S|1.000000|175.899300||
B|NVDA|20260401|10:07:10|S|25.000000|175.889300||
B|STLR|20260401|10:07:10|S|1.000000|20.910000||
B|UVIX|20260401|10:07:10|S|500.000000|8.660000||
B|AMZN|20260401|10:07:11|S|2.000000|210.438300||
B|BE|20260401|10:07:11|S|195.000000|138.070000||
B|CRWV|20260401|10:07:11|S|2.000000|78.540000||
B|CRWV|20260401|10:07:11|S|234.000000|78.520000||
B|DELL|20260401|10:07:11|S|25.000000|171.283100||
B|ERAS|20260401|10:07:11|S|682.000000|16.410000||
B|FSLY|20260401|10:07:11|S|100.000000|31.040000||
B|MCD|20260401|10:07:11|S|2.000000|305.030000||
B|MU|20260401|10:07:11|S|50.000000|361.315000||
B|NVDA|20260401|10:07:11|S|5.000000|175.890000||
B|PONY|20260401|10:07:11|S|50.000000|9.010000||
B|SOXS|20260401|10:07:11|S|50.000000|36.250000||
B|TNA|20260401|10:07:11|S|100.000000|45.527500||
B|UVIX|20260401|10:07:11|S|1.000000|8.657400||
B|WULF|20260401|10:07:11|S|100.000000|14.855000||
B|CEG|20260401|10:07:12|S|5.000000|283.675000||
B|CYCN|20260401|10:07:12|S|300.000000|8.020000||
B|INTC|20260401|10:07:12|S|20.000000|47.477400||
B|LAC|20260401|10:07:12|S|100.000000|4.025000||
B|NIO|20260401|10:07:12|S|200.000000|6.135000||
B|ONDS|20260401|10:07:12|S|14.000000|9.135000||
B|PLTR|20260401|10:07:12|S|10.000000|146.095000||
B|QQQ|20260401|10:07:12|S|75.000000|583.020000||
B|SNDK|20260401|10:07:12|S|14.000000|689.331000||
B|SNDK|20260401|10:07:12|S|14.000000|689.340000||
B|SNDK|20260401|10:07:12|S|26.000000|689.160000||
B|TQQQ|20260401|10:07:12|S|19.000000|42.981700||
B|ABVX|20260401|10:07:13|S|4.000000|115.910000||
B|ADBE|20260401|10:07:13|S|40.000000|239.516700||
B|APLD|20260401|10:07:13|S|1.000000|25.290000||
B|BMNG|20260401|10:07:13|S|4478.000000|1.199900||
B|GSAT|20260401|10:07:13|S|100.000000|69.520000||
B|GSAT|20260401|10:07:13|S|100.000000|69.560000||
B|GSAT|20260401|10:07:13|S|900.000000|69.500000||
B|KTOS|20260401|10:07:13|S|41.000000|70.550000||
B|LMRI|20260401|10:07:13|S|100.000000|9.240000||
B|NVDA|20260401|10:07:13|S|1.000000|175.880700||
B|NVDA|20260401|10:07:13|S|73.000000|175.860000||
B|SGOV|20260401|10:07:13|S|16.000000|100.390000||
B|SGOV|20260401|10:07:13|S|49.000000|100.390000||
B|SOFI|20260401|10:07:13|S|30.000000|15.609300||
B|SOXS|20260401|10:07:13|S|200.000000|36.259300||
B|TSLA|20260401|10:07:13|S|5.000000|375.702300||
B|TZA|20260401|10:07:13|S|780.000000|6.805000||
B|VIST|20260401|10:07:13|S|84.000000|71.570000||
B|VIST|20260401|10:07:13|S|100.000000|71.600000||
B|VIST|20260401|10:07:13|S|167.000000|71.600000||
B|VIST|20260401|10:07:13|S|167.000000|71.605000||
B|VIST|20260401|10:07:13|S|171.000000|71.600000||
B|ASST|20260401|10:07:14|S|1160.000000|10.068300||
B|AVGO|20260401|10:07:14|S|2.000000|313.050000||
B|EWZ|20260401|10:07:14|S|176.000000|38.435000||
B|GS|20260401|10:07:14|S|1.000000|862.120000||
B|MRVL|20260401|10:07:14|S|10.000000|105.170000||
B|MU|20260401|10:07:14|S|10.000000|361.640000||
B|NBIS|20260401|10:07:14|S|297.000000|106.560000||
B|PSLV|20260401|10:07:14|S|500.000000|24.257400||
B|QQQ|20260401|10:07:14|S|200.000000|583.190700||
B|RCAT|20260401|10:07:14|S|100.000000|12.805000||
B|SGOV|20260401|10:07:14|S|1000.000000|100.390000||
B|SNDK|20260401|10:07:14|S|2.000000|689.260000||
B|SNDK|20260401|10:07:14|S|11.000000|689.260000||
B|SNDK|20260401|10:07:14|S|84.000000|690.000000||
B|VIST|20260401|10:07:14|S|16.000000|71.570000||
B|VIST|20260401|10:07:14|S|36.000000|71.510000||
B|VIST|20260401|10:07:14|S|36.000000|71.515800||
B|VIST|20260401|10:07:14|S|80.000000|71.535800||
B|VIST|20260401|10:07:14|S|86.000000|71.500000||
B|VIST|20260401|10:07:14|S|87.000000|71.510000||
B|VIST|20260401|10:07:14|S|100.000000|71.510000||
B|VIST|20260401|10:07:14|S|132.000000|71.510000||
B|VIST|20260401|10:07:14|S|166.000000|71.600000||
B|ZM|20260401|10:07:14|S|100.000000|79.675000||
B|ZTS|20260401|10:07:14|S|100.000000|118.190000||
B|AIXI|20260401|10:07:15|S|1000.000000|0.091900||
B|AMD|20260401|10:07:15|S|100.000000|209.175000||
B|BSAC|20260401|10:07:15|S|300.000000|33.890000||
B|INTC|20260401|10:07:15|S|25.000000|47.485000||
B|IT|20260401|10:07:15|S|12.000000|155.170000||
B|JNJ|20260401|10:07:15|S|2.000000|245.140000||
B|JNJ|20260401|10:07:15|S|7.000000|245.140000||
B|LI|20260401|10:07:15|S|50.000000|18.518500||
B|MSTR|20260401|10:07:15|S|30.000000|123.440000||
B|PM|20260401|10:07:15|S|30.000000|152.890000||
B|PYPL|20260401|10:07:15|S|3.000000|44.479000||
B|RKLB|20260401|10:07:15|S|89.000000|66.650000||
B|SNDK|20260401|10:07:15|S|1.000000|690.500000||
B|SPY|20260401|10:07:15|S|100.000000|654.944900||
B|TSLA|20260401|10:07:15|S|5.000000|375.730000||
B|TSLA|20260401|10:07:15|S|100.000000|375.770000||
B|AAPL|20260401|10:07:16|S|4.000000|254.980000||
B|ALAB|20260401|10:07:16|S|100.000000|107.810000||
B|BSAC|20260401|10:07:16|S|19.000000|33.900000||
B|DIA|20260401|10:07:16|S|10.000000|466.095000||
B|ISSC|20260401|10:07:16|S|50.000000|21.480000||
B|NVDA|20260401|10:07:16|S|20.000000|175.845000||
B|PM|20260401|10:07:16|S|100.000000|152.890000||
B|QQQ|20260401|10:07:16|S|30.000000|583.180000||
B|SNDK|20260401|10:07:16|S|20.000000|690.260000||
B|SNDK|20260401|10:07:16|S|266.000000|690.260000||
B|SOXX|20260401|10:07:16|S|20.000000|338.580000||
B|TSLA|20260401|10:07:16|S|61.000000|375.720000||
B|UPST|20260401|10:07:16|S|100.000000|25.400000||
B|UVIX|20260401|10:07:16|S|3.000000|8.639300||
B|XOM|20260401|10:07:16|S|1.000000|162.850000||
B|AVGO|20260401|10:07:17|S|21.000000|313.040000||
B|GDX|20260401|10:07:17|S|53.000000|93.860000||
B|LLY|20260401|10:07:17|S|1.000000|933.725000||
B|MSFT|20260401|10:07:17|S|1.000000|371.150000||
B|MU|20260401|10:07:17|S|2.000000|361.630000||
B|NBIS|20260401|10:07:17|S|100.000000|106.440000||
B|NBIS|20260401|10:07:17|S|234.000000|106.414300||
B|NBIS|20260401|10:07:17|S|267.000000|106.430000||
B|SMR|20260401|10:07:17|S|1.000000|10.819900||
B|USO|20260401|10:07:17|S|100.000000|123.509300||
B|UVIX|20260401|10:07:17|S|1.000000|8.637400||
B|YPF|20260401|10:07:17|S|23.000000|44.880000||
B|FLO|20260401|10:07:18|S|100.000000|7.950000||
B|KOD|20260401|10:07:18|S|6.000000|43.890000||
B|PYPL|20260401|10:07:18|S|30.000000|44.465000||
B|SNDK|20260401|10:07:18|S|11.000000|690.688100||
B|SNDK|20260401|10:07:18|S|20.000000|690.380000||
B|SPXL|20260401|10:07:18|S|10.000000|188.880000||
B|SQQQ|20260401|10:07:18|S|178.000000|77.937400||
B|TSSI|20260401|10:07:18|S|100.000000|13.658600||
B|YPF|20260401|10:07:18|S|23.000000|44.980000||
B|FERG|20260401|10:07:19|S|20.000000|238.160000||
B|LITE|20260401|10:07:19|S|6.000000|759.080000||
B|MRVL|20260401|10:07:19|S|100.000000|105.200000||
B|MSFT|20260401|10:07:19|S|50.000000|371.055000||
B|MU|20260401|10:07:19|S|20.000000|361.680000||
B|MU|20260401|10:07:19|S|30.000000|361.680000||
B|NFLX|20260401|10:07:19|S|1260.000000|94.980000||
B|ROST|20260401|10:07:19|S|4.000000|220.110000||
B|SNDK|20260401|10:07:19|S|1.000000|690.140000||
B|SNDK|20260401|10:07:19|S|20.000000|690.140000||
B|SPSB|20260401|10:07:19|S|5000.000000|29.980000||
B|ARM|20260401|10:07:20|S|25.000000|156.684600||
B|AXTI|20260401|10:07:20|S|100.000000|53.145000||
B|GRAB|20260401|10:07:20|S|100.000000|3.695000||
B|SOXL|20260401|10:07:20|S|0.259400|52.320000||
B|SPY|20260401|10:07:20|S|0.499900|654.910000||
B|TSLA|20260401|10:07:20|S|50.000000|375.688600||
B|UVV|20260401|10:07:20|S|1.000000|52.060000||
B|XOM|20260401|10:07:20|S|35.000000|162.900000||
B|YPF|20260401|10:07:20|S|100.000000|45.080000||
B|YPF|20260401|10:07:20|S|100.000000|45.080000||
B|YPF|20260401|10:07:20|S|300.000000|45.070000||
B|CANE|20260401|10:07:21|S|100.000000|10.235000||
B|INTC|20260401|10:07:21|S|100.000000|47.435000||
B|IT|20260401|10:07:21|S|7.000000|155.225000||
B|NKE|20260401|10:07:21|S|200.000000|45.727400||
B|NVDA|20260401|10:07:21|S|100.000000|175.845000||
B|QQQ|20260401|10:07:21|S|1.000000|583.165000||
B|SNDK|20260401|10:07:21|S|4.000000|690.510000||
B|SNDK|20260401|10:07:21|S|57.000000|690.930000||
B|SNDK|20260401|10:07:21|S|93.000000|690.890000||
B|SNDK|20260401|10:07:21|S|317.000000|690.780000||
B|SOXS|20260401|10:07:21|S|10.000000|36.259300||
B|TSLA|20260401|10:07:21|S|4.000000|375.934400||
B|TSLA|20260401|10:07:21|S|5.000000|375.878800||
B|TSLA|20260401|10:07:21|S|10.000000|375.878600||
B|TSLA|20260401|10:07:21|S|14.000000|375.870000||
B|TSLA|20260401|10:07:21|S|40.000000|375.878800||
B|TSLA|20260401|10:07:21|S|100.000000|375.871600||
B|TSSI|20260401|10:07:21|S|500.000000|13.658600||
B|YPF|20260401|10:07:21|S|2.000000|45.070000||
B|YPF|20260401|10:07:21|S|100.000000|45.070000||
B|ARM|20260401|10:07:22|S|61.000000|156.790000||
B|BW|20260401|10:07:22|S|300.000000|15.440000||
B|BW|20260401|10:07:22|S|900.000000|15.440000||
B|CRWV|20260401|10:07:22|S|72.000000|78.650000||
B|INTC|20260401|10:07:22|S|61.000000|47.440000||
B|MU|20260401|10:07:22|S|1.000000|361.610000||
B|RGTI|20260401|10:07:22|S|50.000000|14.225000||
B|SMH|20260401|10:07:22|S|20.000000|392.800000||
B|SNDK|20260401|10:07:22|S|5.000000|690.580000||
B|SPXL|20260401|10:07:22|S|100.000000|188.922200||
B|SPY|20260401|10:07:22|S|10.000000|655.019100||
B|TSM|20260401|10:07:22|S|69.000000|345.650000||
B|UVIX|20260401|10:07:22|S|3.000000|8.645000||
B|VIST|20260401|10:07:22|S|100.000000|71.680000||
B|YPF|20260401|10:07:22|S|64.000000|45.060000||
B|BMBL|20260401|10:07:23|S|100.000000|3.285000||
B|CAI|20260401|10:07:23|S|7.000000|18.760000||
B|CAI|20260401|10:07:23|S|33.000000|18.760000||
B|CAPS|20260401|10:07:23|E|10.000000|0.582000||
B|CCJ|20260401|10:07:23|S|44.000000|113.350000||
B|EYLD|20260401|10:07:23|S|1.000000|41.550000||
B|FSLY|20260401|10:07:23|S|1.000000|31.015000||
B|GVAL|20260401|10:07:23|S|1.000000|33.470000||
B|HIMS|20260401|10:07:23|S|300.000000|20.759700||
B|INTC|20260401|10:07:23|S|90.000000|47.460000||
B|KMLM|20260401|10:07:23|S|100.000000|27.930000||
B|KMLM|20260401|10:07:23|S|100.000000|27.930000||
B|NKE|20260401|10:07:23|S|2.000000|45.727800||
B|NUGT|20260401|10:07:23|S|94.000000|196.830000||
B|ORCL|20260401|10:07:23|S|5.000000|146.290000||
B|SOXL|20260401|10:07:23|S|100.000000|52.331200||
B|SOXS|20260401|10:07:23|S|3.000000|36.197500||
B|TQQQ|20260401|10:07:23|S|100.000000|43.025000||
B|YPF|20260401|10:07:23|S|17.000000|45.050000||
B|BCG|20260401|10:07:24|S|200.000000|2.650000||
B|GOOG|20260401|10:07:24|S|60.000000|293.874000||
B|IONQ|20260401|10:07:24|S|100.000000|29.085400||
B|KMLM|20260401|10:07:24|S|1100.000000|27.930000||
B|LVHI|20260401|10:07:24|S|1.000000|40.550000||
B|MSFT|20260401|10:07:24|S|10.000000|371.090000||
B|MSTR|20260401|10:07:24|S|1.000000|123.450000||
B|MU|20260401|10:07:24|S|86.000000|361.597300||
B|SNDK|20260401|10:07:24|S|1.000000|690.930000||
B|SNDK|20260401|10:07:24|S|10.000000|690.921000||
B|SNDK|20260401|10:07:24|S|10.000000|690.930000||
B|SOXL|20260401|10:07:24|S|16.000000|52.350000||
B|SPY|20260401|10:07:24|S|100.000000|655.040000||
B|TSLA|20260401|10:07:24|S|22.000000|376.080000||
B|TSLA|20260401|10:07:24|S|345.000000|376.060000||
B|YLDE|20260401|10:07:24|S|1.000000|53.830000||
B|CIEN|20260401|10:07:25|S|10.000000|412.780000||
B|FCUS|20260401|10:07:25|S|156.000000|36.840000||
B|JNUG|20260401|10:07:25|S|1.000000|207.766200||
B|KMLM|20260401|10:07:25|S|900.000000|27.930000||
B|MCD|20260401|10:07:25|S|5.000000|305.110000||
B|NCV|20260401|10:07:25|S|1.000000|15.095000||
B|PAYP|20260401|10:07:25|S|2.000000|20.750000||
B|SCHD|20260401|10:07:25|S|1.000000|30.519300||
B|SNDK|20260401|10:07:25|S|1.000000|691.461000||
B|SNDK|20260401|10:07:25|S|100.000000|691.130000||
B|SNXX|20260401|10:07:25|S|5.000000|42.960000||
B|TSM|20260401|10:07:25|S|100.000000|345.695000||
B|USO|20260401|10:07:25|S|300.000000|123.329300||
B|YPF|20260401|10:07:25|S|85.000000|45.030000||
B|ALAB|20260401|10:07:26|S|86.000000|107.740000||
B|ALAB|20260401|10:07:26|S|100.000000|107.885000||
B|ALAB|20260401|10:07:26|S|200.000000|107.770000||
B|LMRI|20260401|10:07:26|S|100.000000|9.245000||
B|MRVL|20260401|10:07:26|S|23.000000|105.225000||
B|QQQ|20260401|10:07:26|S|1.000000|583.260000||
B|SNDK|20260401|10:07:26|S|5.000000|691.340000||
B|SOXS|20260401|10:07:26|S|300.000000|36.219900||
B|SPY|20260401|10:07:26|S|320.000000|655.015000||
B|WDC|20260401|10:07:26|S|21.000000|297.370000||
B|AA|20260401|10:07:27|S|10.000000|67.170000||
B|ALM|20260401|10:07:27|S|211.000000|14.870000||
B|BOXX|20260401|10:07:27|S|320.000000|116.205000||
B|BZ|20260401|10:07:27|S|25.000000|13.445000||
B|CORZ|20260401|10:07:27|S|86.000000|15.410000||
B|KMLM|20260401|10:07:27|S|900.000000|27.930000||
B|MSTR|20260401|10:07:27|S|216.000000|123.430000||
B|SKYQ|20260401|10:07:27|S|3.000000|2.590000||
B|SLV|20260401|10:07:27|S|300.000000|67.699300||
B|SNDK|20260401|10:07:27|S|21.000000|691.050000||
B|SNDK|20260401|10:07:27|S|25.000000|691.140000||
B|TECL|20260401|10:07:27|S|10.000000|90.450000||
B|UA|20260401|10:07:27|S|100.000000|5.685000||
B|YPF|20260401|10:07:27|S|5.000000|45.020000||
B|YPF|20260401|10:07:27|S|100.000000|45.050000||
B|IBIT|20260401|10:07:28|S|3.000000|38.625000||
B|IOBT|20260401|10:07:28|E|1.000000|0.037900||
B|KMLM|20260401|10:07:28|S|900.000000|27.930000||
B|KO|20260401|10:07:28|S|7.000000|75.495000||
B|MSTR|20260401|10:07:28|S|10.000000|123.330000||
B|NKE|20260401|10:07:28|S|100.000000|45.715000||
B|NKE|20260401|10:07:28|S|1000.000000|45.717700||
B|NVDA|20260401|10:07:28|S|10.000000|175.839000||
B|QQQ|20260401|10:07:28|S|30.000000|583.160000||
B|RILY|20260401|10:07:28|S|3.000000|6.853100||
B|SMR|20260401|10:07:28|S|1.000000|10.809700||
B|STRF|20260401|10:07:28|S|2.000000|95.830000||
B|TSLA|20260401|10:07:28|S|50.000000|375.920000||
B|FLY|20260401|10:07:29|S|66.000000|30.062200||
B|FLY|20260401|10:07:29|S|392.000000|30.115000||
B|FLY|20260401|10:07:29|S|608.000000|30.115000||
B|GOOGL|20260401|10:07:29|S|10.000000|295.710000||
B|IMNM|20260401|10:07:29|S|40.000000|22.680000||
B|KMLM|20260401|10:07:29|S|1400.000000|27.940000||
B|LIFE|20260401|10:07:29|S|200.000000|11.410000||
B|LIFE|20260401|10:07:29|S|200.000000|11.420000||
B|OKUR|20260401|10:07:29|S|100.000000|4.110000||
B|ONDS|20260401|10:07:29|S|118.000000|9.140000||
B|SNDK|20260401|10:07:29|S|9.000000|691.330000||
B|SOXS|20260401|10:07:29|S|25.000000|36.229300||
B|SPXS|20260401|10:07:29|S|113.000000|39.635000||
B|SPY|20260401|10:07:29|S|10.000000|654.664900||
B|UA|20260401|10:07:29|S|500.000000|5.670000||
B|UPXI|20260401|10:07:29|S|100.000000|0.984800||
B|USO|20260401|10:07:29|S|100.000000|123.410700||
B|XLE|20260401|10:07:29|S|200.000000|59.265000||
B|XLF|20260401|10:07:29|S|80.000000|49.525000||
B|BRK/B|20260401|10:07:30|S|20.000000|480.195000||
B|DOCN|20260401|10:07:30|S|100.000000|87.195000||
B|FLY|20260401|10:07:30|S|30.000000|30.115000||
B|NBIS|20260401|10:07:30|S|4.000000|106.520000||
B|PSQ|20260401|10:07:30|S|32.000000|31.860700||
B|RIVN|20260401|10:07:30|S|1000.000000|15.045000||
B|RKLB|20260401|10:07:30|S|9.000000|66.500000||
B|SNDK|20260401|10:07:30|S|20.000000|691.731000||
B|TIP|20260401|10:07:30|S|20.000000|110.295000||
B|TSLA|20260401|10:07:30|S|4.000000|375.755000||
B|TSM|20260401|10:07:30|S|6.000000|345.610000||
B|TSM|20260401|10:07:30|S|40.000000|345.610000||
B|UPRO|20260401|10:07:30|S|0.666600|98.980000||
B|VXX|20260401|10:07:30|S|2.000000|35.461900||
B|WRD|20260401|10:07:30|S|20.000000|7.865000||
B|APLD|20260401|10:07:31|S|211.000000|25.290000||
B|BWXT|20260401|10:07:31|S|2.000000|212.280000||
B|DHI|20260401|10:07:31|S|4.000000|137.160000||
B|EXE|20260401|10:07:31|S|93.000000|106.990000||
B|HAS|20260401|10:07:31|S|4.000000|89.700000||
B|INTC|20260401|10:07:31|S|60.000000|47.490000||
B|JBL|20260401|10:07:31|S|2.000000|273.190000||
B|MKTX|20260401|10:07:31|S|20.000000|163.920000||
B|NVST|20260401|10:07:31|S|19.000000|25.730000||
B|RDDT|20260401|10:07:31|S|61.000000|135.885000||
B|RKLB|20260401|10:07:31|S|100.000000|66.500000||
B|RY|20260401|10:07:31|S|3.000000|163.460000||
B|SNDK|20260401|10:07:31|S|3.000000|691.620000||
B|SNDK|20260401|10:07:31|S|30.000000|691.620000||
B|USO|20260401|10:07:31|S|131.000000|123.445000||
B|XOM|20260401|10:07:31|S|2.000000|162.760000||
B|ZS|20260401|10:07:31|S|120.000000|135.760000||
B|AMD|20260401|10:07:32|S|90.000000|209.030000||
B|AXTI|20260401|10:07:32|S|100.000000|53.080000||
B|CRCA|20260401|10:07:32|S|10.000000|40.164300||
B|CRCA|20260401|10:07:32|S|84.000000|40.170000||
B|GOOG|20260401|10:07:32|S|100.000000|293.940000||
B|LNG|20260401|10:07:32|S|100.000000|276.890000||
B|MELI|20260401|10:07:32|S|1.000000|1697.330000||
B|MGA|20260401|10:07:32|S|9.000000|56.660000||
B|MRVL|20260401|10:07:32|S|30.000000|105.301500||
B|MU|20260401|10:07:32|S|26.000000|362.200000||
B|NKE|20260401|10:07:32|E|5.000000|45.690000||
B|NVDA|20260401|10:07:32|S|5.000000|175.865000||
B|PLTR|20260401|10:07:32|S|50.000000|145.975500||
B|QQQI|20260401|10:07:32|S|30.000000|50.115000||
B|SMH|20260401|10:07:32|S|10.000000|392.940000||
B|TDG|20260401|10:07:32|S|3.000000|1152.090000||
B|TSLA|20260401|10:07:32|S|50.000000|375.785000||
B|UGRO|20260401|10:07:32|S|57.000000|22.575000||
B|USO|20260401|10:07:32|S|100.000000|123.470700||
B|ZS|20260401|10:07:32|S|4.000000|135.558600||
B|AMD|20260401|10:07:33|S|7.000000|209.020000||
B|BTI|20260401|10:07:33|S|30.000000|56.330000||
B|CVX|20260401|10:07:33|S|1.000000|199.340000||
B|DHT|20260401|10:07:33|S|100.000000|18.360000||
B|MSFT|20260401|10:07:33|S|1.000000|370.920000||
B|MU|20260401|10:07:33|S|100.000000|362.190000||
B|QQQ|20260401|10:07:33|S|6.000000|583.100000||
B|QQQ|20260401|10:07:33|S|41.000000|583.101100||
B|RKLB|20260401|10:07:33|S|15.000000|66.530000||
B|SLF|20260401|10:07:33|S|8.000000|63.370000||
B|SNDK|20260401|10:07:33|S|1.000000|691.790000||
B|SNDK|20260401|10:07:33|S|10.000000|691.790000||
B|SNDK|20260401|10:07:33|S|81.000000|691.830000||
B|SNDK|20260401|10:07:33|S|94.000000|691.830000||
B|SNOW|20260401|10:07:33|S|1.000000|152.070000||
B|UAMY|20260401|10:07:33|S|1900.000000|8.830000||
B|ACN|20260401|10:07:34|S|11.000000|195.980000||
B|BTBD|20260401|10:07:34|S|66.000000|1.740000||
B|CRCL|20260401|10:07:34|S|540.000000|94.150000||
B|IT|20260401|10:07:34|S|1.000000|154.810000||
B|MU|20260401|10:07:34|S|5.000000|362.230000||
B|MU|20260401|10:07:34|S|15.000000|362.230000||
B|MVLL|20260401|10:07:34|S|9.000000|29.190000||
B|NKE|20260401|10:07:34|S|1.000000|45.689300||
B|PL|20260401|10:07:34|S|100.000000|29.590000||
B|TECL|20260401|10:07:34|S|1.000000|90.480000||
B|USO|20260401|10:07:34|S|8.000000|123.480700||
B|USO|20260401|10:07:34|S|100.000000|123.480700||
B|VLO|20260401|10:07:34|S|20.000000|239.590000||
B|YETI|20260401|10:07:34|S|20.000000|36.960000||
B|Z|20260401|10:07:34|S|200.000000|40.110000||
B|ZS|20260401|10:07:34|S|40.000000|135.900000||
B|ABNB|20260401|10:07:35|S|100.000000|125.720000||
B|BGM|20260401|10:07:35|S|364.000000|0.409700||
B|EA|20260401|10:07:35|S|100.000000|203.900000||
B|FUFU|20260401|10:07:35|S|200.000000|1.910000||
B|FUTU|20260401|10:07:35|S|3.000000|139.650000||
B|KMLM|20260401|10:07:35|S|700.000000|27.940000||
B|MA|20260401|10:07:35|S|3.000000|492.080000||
B|MRVL|20260401|10:07:35|S|9.000000|105.330000||
B|OSCR|20260401|10:07:35|S|4.000000|11.550000||
B|SNDK|20260401|10:07:35|S|45.000000|691.650000||
B|SPY|20260401|10:07:35|S|34.000000|654.837300||
B|VOO|20260401|10:07:35|S|1.000000|601.960000||
B|CETX|20260401|10:07:36|S|100.000000|0.821900||
B|DOCN|20260401|10:07:36|S|371.000000|87.520000||
B|GLD|20260401|10:07:36|S|7.000000|435.340000||
B|GOOGL|20260401|10:07:36|S|40.000000|295.860000||
B|KMLM|20260401|10:07:36|S|800.000000|27.940000||
B|MELI|20260401|10:07:36|S|2.000000|1699.991000||
B|MSFT|20260401|10:07:36|S|10.000000|370.910000||
B|MU|20260401|10:07:36|S|50.000000|362.210000||
B|NAVN|20260401|10:07:36|S|150.000000|13.360000||
B|SGOV|20260401|10:07:36|S|16.000000|100.390000||
B|SMR|20260401|10:07:36|S|20.000000|10.810000||
B|SXTP|20260401|10:07:36|S|500.000000|1.760000||
B|TSM|20260401|10:07:36|S|25.000000|345.800000||
B|USO|20260401|10:07:36|S|100.000000|123.510700||
B|XQQI|20260401|10:07:36|S|3.000000|44.680000||
B|KMLM|20260401|10:07:37|S|200.000000|27.940000||
B|LITE|20260401|10:07:37|S|65.000000|760.721000||
B|PL|20260401|10:07:37|S|50.000000|29.620000||
B|RKLB|20260401|10:07:37|S|40.000000|66.530000||
B|RKLB|20260401|10:07:37|S|60.000000|66.530000||
B|SOXL|20260401|10:07:37|S|199.000000|52.390900||
B|USO|20260401|10:07:37|S|50.000000|123.565000||
B|WDC|20260401|10:07:37|S|10.000000|297.980000||
B|CRCL|20260401|10:07:38|S|100.000000|94.170000||
B|INTC|20260401|10:07:38|S|200.000000|47.499300||
B|MU|20260401|10:07:38|S|31.000000|362.090000||
B|PEP|20260401|10:07:38|S|100.000000|153.930000||
B|USO|20260401|10:07:38|S|50.000000|123.562200||
B|VIST|20260401|10:07:38|S|449.000000|71.640000||
B|WDAY|20260401|10:07:38|S|9.000000|127.410000||
B|ASX|20260401|10:07:39|S|100.000000|22.515000||
B|CHNL|20260401|10:07:39|S|1.000000|20.770000||
B|CYCN|20260401|10:07:39|S|200.000000|7.820000||
B|GPRK|20260401|10:07:39|S|642.000000|8.960000||
B|HAIN|20260401|10:07:39|S|100.000000|0.670700||
B|MU|20260401|10:07:39|S|1.000000|362.150000||
B|NKE|20260401|10:07:39|S|100.000000|45.675000||
B|NVDA|20260401|10:07:39|S|100.000000|175.820000||
B|SNDK|20260401|10:07:39|S|25.000000|691.761000||
B|SNDK|20260401|10:07:39|S|25.000000|691.770000||
B|SNDK|20260401|10:07:39|S|48.000000|691.510000||
B|SNDK|20260401|10:07:39|S|52.000000|691.640000||
B|VOO|20260401|10:07:39|S|1.000000|601.900000||
B|AMZN|20260401|10:07:40|S|80.000000|210.385000||
B|AVDV|20260401|10:07:40|S|33.000000|101.570000||
B|HYMC|20260401|10:07:40|S|300.000000|34.850000||
B|MSFT|20260401|10:07:40|S|50.000000|370.820000||
B|MU|20260401|10:07:40|S|25.000000|362.150000||
B|SCHD|20260401|10:07:40|S|100.000000|30.510000||
B|SNDK|20260401|10:07:40|S|50.000000|691.460000||
B|COIN|20260401|10:07:41|S|4.000000|173.670000||
B|GLD|20260401|10:07:41|S|100.000000|435.368000||
B|INTC|20260401|10:07:41|S|40.000000|47.450000||
B|NVDA|20260401|10:07:41|S|20.000000|175.765000||
B|QQQ|20260401|10:07:41|S|170.000000|583.050000||
B|QYLD|20260401|10:07:41|S|1.000000|17.245000||
B|AAPL|20260401|10:07:42|S|100.000000|255.100000||
B|AMD|20260401|10:07:42|S|35.000000|208.600000||
B|AMTM|20260401|10:07:42|S|10.000000|26.420000||
B|AXTI|20260401|10:07:42|S|70.000000|53.240000||
B|EWY|20260401|10:07:42|S|150.000000|125.864900||
B|FRO|20260401|10:07:42|S|100.000000|35.199000||
B|INTC|20260401|10:07:42|S|100.000000|47.450000||
B|NRIX|20260401|10:07:42|S|200.000000|15.598300||
B|NVDA|20260401|10:07:42|S|50.000000|175.779300||
B|NVDA|20260401|10:07:42|S|100.000000|175.779000||
B|QQQM|20260401|10:07:42|S|12.000000|240.070000||
B|UGRO|20260401|10:07:42|S|150.000000|22.570000||
B|USO|20260401|10:07:42|S|100.000000|123.570900||
B|V|20260401|10:07:42|S|5.000000|296.640000||
B|AAPL|20260401|10:07:43|S|100.000000|255.110000||
B|AAPL|20260401|10:07:43|S|182.000000|255.110000||
B|DELL|20260401|10:07:43|S|10.000000|171.160000||
B|INFY|20260401|10:07:43|S|2.000000|13.399500||
B|MA|20260401|10:07:43|S|1.000000|492.180000||
B|MU|20260401|10:07:43|S|30.000000|362.130000||
B|MU|20260401|10:07:43|S|100.000000|362.130000||
B|PATH|20260401|10:07:43|S|40.000000|10.969300||
B|SERV|20260401|10:07:43|S|200.000000|8.585000||
B|SNDK|20260401|10:07:43|S|3.000000|691.500000||
B|TER|20260401|10:07:43|S|4.000000|311.680000||
B|TH|20260401|10:07:43|S|30.000000|12.120000||
B|TLTX|20260401|10:07:43|S|1.000000|23.470000||
B|TSM|20260401|10:07:43|S|19.000000|345.670000||
B|WDC|20260401|10:07:43|S|2.000000|298.051000||
B|AAPL|20260401|10:07:44|S|100.000000|255.080000||
B|CPRI|20260401|10:07:44|S|100.000000|17.890000||
B|CYCN|20260401|10:07:44|S|200.000000|7.870000||
B|FLY|20260401|10:07:44|S|20.000000|30.130000||
B|FRA|20260401|10:07:44|S|200.000000|11.020000||
B|MRVL|20260401|10:07:44|S|81.000000|105.320000||
B|MU|20260401|10:07:44|S|173.000000|362.130000||
B|PLTR|20260401|10:07:44|S|44.000000|145.940000||
B|RGTI|20260401|10:07:44|S|1.000000|14.215000||
B|RKLB|20260401|10:07:44|S|100.000000|66.520000||
B|TSLA|20260401|10:07:44|S|62.000000|375.670000||
B|TSLA|20260401|10:07:44|S|100.000000|375.661400||
B|BTBT|20260401|10:07:45|S|20.000000|1.340000||
B|CRWV|20260401|10:07:45|S|1.000000|78.550000||
B|CRWV|20260401|10:07:45|S|9.000000|78.550000||
B|MU|20260401|10:07:45|S|6.000000|362.330000||
B|MU|20260401|10:07:45|S|100.000000|362.326600||
B|NMM|20260401|10:07:45|S|20.000000|69.000000||
B|NVDA|20260401|10:07:45|S|27.000000|175.765000||
B|PLTR|20260401|10:07:45|S|71.000000|145.950000||
B|PLTR|20260401|10:07:45|S|141.000000|145.960000||
B|RENX|20260401|10:07:45|S|200.000000|3.060000||
B|RENX|20260401|10:07:45|S|700.000000|3.070000||
B|SNXX|20260401|10:07:45|S|100.000000|42.980000||
B|SOXS|20260401|10:07:45|S|5.000000|36.167500||
B|TSLA|20260401|10:07:45|S|12.000000|375.670000||
B|TSLA|20260401|10:07:45|S|13.000000|375.670000||
B|BA|20260401|10:07:46|S|7.000000|207.190000||
B|INTC|20260401|10:07:46|S|50.000000|47.529300||
B|LNG|20260401|10:07:46|S|20.000000|276.800000||
B|MRVL|20260401|10:07:46|S|3.000000|105.390000||
B|MU|20260401|10:07:46|S|96.000000|362.375000||
B|MU|20260401|10:07:46|S|100.000000|362.390000||
B|MU|20260401|10:07:46|S|100.000000|362.420000||
B|MU|20260401|10:07:46|S|100.000000|362.430000||
B|MU|20260401|10:07:46|S|199.000000|362.370000||
B|MU|20260401|10:07:46|S|200.000000|362.380000||
B|MU|20260401|10:07:46|S|200.000000|362.430000||
B|MU|20260401|10:07:46|S|201.000000|362.360000||
B|MU|20260401|10:07:46|S|800.000000|362.440000||
B|NKE|20260401|10:07:46|S|10.000000|45.680000||
B|XLK|20260401|10:07:46|S|100.000000|134.957400||
B|AMD|20260401|10:07:47|S|20.000000|208.750000||
B|AMZN|20260401|10:07:47|S|100.000000|210.421200||
B|AMZN|20260401|10:07:47|S|341.000000|210.460000||
B|FTDR|20260401|10:07:47|S|2.000000|55.340000||
B|GLD|20260401|10:07:47|S|47.000000|435.480000||
B|IGV|20260401|10:07:47|S|51.000000|79.650000||
B|INTC|20260401|10:07:47|S|65.000000|47.539300||
B|MAGX|20260401|10:07:47|S|200.000000|43.570000||
B|MRVL|20260401|10:07:47|S|2.000000|105.388300||
B|MRVL|20260401|10:07:47|S|98.000000|105.390000||
B|NVDA|20260401|10:07:47|S|28.000000|175.775000||
B|RDDT|20260401|10:07:47|S|36.000000|135.885000||
B|BA|20260401|10:07:48|S|100.000000|207.270000||
B|BGM|20260401|10:07:48|S|797.000000|0.405000||
B|EPAM|20260401|10:07:48|S|9.000000|134.340000||
B|INTC|20260401|10:07:48|S|100.000000|47.570000||
B|MU|20260401|10:07:48|S|20.000000|362.360000||
B|MU|20260401|10:07:48|S|100.000000|362.260000||
B|RKLB|20260401|10:07:48|S|2.000000|66.540000||
B|SCHD|20260401|10:07:48|S|2.000000|30.509900||
B|SNDK|20260401|10:07:48|S|1.000000|691.730000||
B|SPTB|20260401|10:07:48|S|100.000000|30.150000||
B|USD|20260401|10:07:48|S|15.000000|49.808600||
B|AAMI|20260401|10:07:49|S|100.000000|57.610000||
B|AAMI|20260401|10:07:49|S|100.000000|57.690000||
B|AAMI|20260401|10:07:49|S|100.000000|57.980000||
B|AAMI|20260401|10:07:49|S|200.000000|57.950000||
B|AAMI|20260401|10:07:49|S|2058.000000|57.770000||
B|GTLS|20260401|10:07:49|S|1.000000|207.157500||
B|INTC|20260401|10:07:49|S|10.000000|47.599200||
B|INTC|20260401|10:07:49|S|100.000000|47.600000||
B|INTC|20260401|10:07:49|S|100.000000|47.600000||
B|MU|20260401|10:07:49|S|10.000000|362.360000||
B|PLTR|20260401|10:07:49|S|100.000000|146.030000||
B|VEU|20260401|10:07:49|S|1.000000|75.940000||
B|VLO|20260401|10:07:49|S|100.000000|239.340000||
B|VLO|20260401|10:07:49|S|100.000000|239.400000||
B|VOO|20260401|10:07:49|S|1.000000|601.995000||
B|VOO|20260401|10:07:49|S|1.000000|602.008800||
B|AMD|20260401|10:07:50|S|80.000000|208.700000||
B|APLD|20260401|10:07:50|S|2037.000000|25.320000||
B|BMNU|20260401|10:07:50|S|200.000000|1.740000||
B|DRI|20260401|10:07:50|S|1.000000|196.430000||
B|FIS|20260401|10:07:50|S|10.000000|45.220000||
B|INTU|20260401|10:07:50|S|80.000000|418.350000||
B|IRE|20260401|10:07:50|S|300.000000|13.360000||
B|NKE|20260401|10:07:50|S|10.000000|45.675000||
B|NVDA|20260401|10:07:50|S|100.000000|175.777300||
B|PM|20260401|10:07:50|S|100.000000|152.460000||
B|TEM|20260401|10:07:50|S|68.000000|46.660000||
B|TSLA|20260401|10:07:50|S|2.000000|375.840000||
B|VLY|20260401|10:07:50|S|623.000000|12.510000||
B|XLK|20260401|10:07:50|S|50.000000|134.937500||
B|BE|20260401|10:07:51|S|90.000000|138.600000||
B|BR|20260401|10:07:51|S|20.000000|159.970000||
B|GOOGL|20260401|10:07:51|S|100.000000|296.040000||
B|IHF|20260401|10:07:51|S|66.000000|41.990000||
B|INTC|20260401|10:07:51|S|39.000000|47.680000||
B|INTC|20260401|10:07:52|S|100.000000|47.685000||
B|KARO|20260401|10:07:52|S|2.000000|50.130000||
B|MSFT|20260401|10:07:52|S|46.000000|370.710000||
B|SCHD|20260401|10:07:52|S|10.000000|30.509300||
B|SLB|20260401|10:07:52|S|187.000000|50.090000||
B|SNDK|20260401|10:07:52|S|33.000000|690.775000||
B|SPGI|20260401|10:07:52|S|10.000000|421.285000||
B|WDC|20260401|10:07:52|S|2.000000|297.770000||
B|CB|20260401|10:07:53|S|5.000000|325.200000||
B|GLD|20260401|10:07:53|S|67.000000|435.490000||
B|IAU|20260401|10:07:53|S|28.000000|89.230700||
B|META|20260401|10:07:53|S|43.000000|576.936600||
B|META|20260401|10:07:53|S|44.000000|576.930000||
B|META|20260401|10:07:53|S|44.000000|576.930000||
B|MU|20260401|10:07:53|S|15.000000|362.362700||
B|MU|20260401|10:07:53|S|15.000000|362.450000||
B|MU|20260401|10:07:53|S|20.000000|362.440000||
B|MU|20260401|10:07:53|S|50.000000|362.420000||
B|PAYX|20260401|10:07:53|S|20.000000|91.140000||
B|RDW|20260401|10:07:53|S|600.000000|9.015000||
B|SHAZ|20260401|10:07:53|S|10.000000|23.970000||
B|SNDK|20260401|10:07:53|S|2.000000|690.780000||
B|SNDK|20260401|10:07:53|S|100.000000|691.030000||
B|TLYS|20260401|10:07:53|S|200.000000|4.256000||
B|TSLA|20260401|10:07:53|S|3.000000|375.880000||
B|TSLA|20260401|10:07:53|S|21.000000|375.900000||
B|UVIX|20260401|10:07:53|S|60.000000|8.645000||
B|AAOI|20260401|10:07:54|S|100.000000|93.430000||
B|AJG|20260401|10:07:54|S|20.000000|217.540000||
B|CRDO|20260401|10:07:54|S|100.000000|95.620000||
B|CRML|20260401|10:07:54|S|600.000000|8.849100||
B|GOOGL|20260401|10:07:54|S|10.000000|296.150000||
B|INTC|20260401|10:07:54|S|6200.000000|47.700000||
B|MSFT|20260401|10:07:54|S|1.000000|370.760000||
B|QQQ|20260401|10:07:54|S|40.000000|583.210000||
B|RDW|20260401|10:07:54|S|194.000000|9.012700||
B|RENX|20260401|10:07:54|S|2044.000000|3.040000||
B|SGOV|20260401|10:07:54|S|103.000000|100.390000||
B|SOXL|20260401|10:07:54|S|60.000000|52.460000||
B|UMAC|20260401|10:07:54|S|20.000000|12.940000||
B|BMNR|20260401|10:07:55|S|220.000000|19.630000||
B|DEFT|20260401|10:07:55|S|1000.000000|0.700400||
B|MNTN|20260401|10:07:55|S|100.000000|8.785000||
B|PH|20260401|10:07:55|S|20.000000|920.960000||
B|PL|20260401|10:07:55|S|100.000000|29.640000||
B|SGOV|20260401|10:07:55|S|5.000000|100.390000||
B|SNDK|20260401|10:07:55|S|1.000000|691.010000||
B|UVIX|20260401|10:07:55|S|180.000000|8.630000||
B|AMD|20260401|10:07:56|S|50.000000|208.722500||
B|BRSL|20260401|10:07:56|S|100.000000|12.815000||
B|CRWD|20260401|10:07:56|S|10.000000|392.340000||
B|DLR|20260401|10:07:56|S|1.000000|181.664800||
B|GLD|20260401|10:07:56|S|100.000000|435.478300||
B|NVDA|20260401|10:07:56|S|6.000000|175.745000||
B|OLLI|20260401|10:07:56|S|55.000000|91.658600||
B|SOXL|20260401|10:07:56|S|100.000000|52.455000||
B|SOXL|20260401|10:07:56|S|1400.000000|52.455000||
B|ABBV|20260401|10:07:57|S|8.000000|216.870000||
B|AMZN|20260401|10:07:57|S|100.000000|210.468800||
B|BBAI|20260401|10:07:57|S|900.000000|3.589300||
B|ERO|20260401|10:07:57|S|43.000000|27.570000||
B|ERO|20260401|10:07:57|S|156.000000|27.600000||
B|HSAI|20260401|10:07:57|S|100.000000|20.650000||
B|INTC|20260401|10:07:57|S|25.000000|47.690000||
B|MSFT|20260401|10:07:57|S|1.000000|370.865000||
B|NBIS|20260401|10:07:57|S|10.000000|106.580000||
B|NET|20260401|10:07:57|S|100.000000|206.461000||
B|NET|20260401|10:07:57|S|300.000000|206.410000||
B|NVDA|20260401|10:07:57|S|100.000000|175.755000||
B|SNDK|20260401|10:07:57|S|1.000000|691.040000||
B|SNDK|20260401|10:07:57|S|99.000000|691.040000||
B|WDC|20260401|10:07:57|S|100.000000|297.971000||
B|WNW|20260401|10:07:57|E|250.000000|0.056300||
B|AGI|20260401|10:07:58|S|133.000000|44.985000||
B|AMTX|20260401|10:07:58|S|100.000000|2.985000||
B|COPX|20260401|10:07:58|S|1.000000|77.633800||
B|INTC|20260401|10:07:58|S|200.000000|47.685000||
B|LITE|20260401|10:07:58|S|2.000000|760.391000||
B|LITX|20260401|10:07:58|S|180.000000|34.160000||
B|MU|20260401|10:07:58|S|1.000000|362.655800||
B|NOC|20260401|10:07:58|S|27.000000|697.540000||
B|RZLV|20260401|10:07:58|S|3.000000|2.925000||
B|SOXS|20260401|10:07:58|S|40.000000|36.109300||
B|USO|20260401|10:07:58|S|10.000000|123.505000||
B|UVIX|20260401|10:07:58|S|3.000000|8.629300||
B|CAT|20260401|10:07:59|S|100.000000|731.380000||
B|IONQ|20260401|10:07:59|S|100.000000|29.030000||
B|MU|20260401|10:07:59|S|10.000000|362.600000||
B|MU|20260401|10:07:59|S|10.000000|362.630000||
B|PLTR|20260401|10:07:59|S|1.000000|146.010000||
B|UVIX|20260401|10:07:59|S|3.000000|8.629300||
B|EWY|20260401|10:08:00|S|7.000000|125.940000||
B|INTC|20260401|10:08:00|S|50.000000|47.690000||
B|IREN|20260401|10:08:00|S|5.000000|34.615000||
B|NKE|20260401|10:08:00|S|50.000000|45.699300||
B|NVDA|20260401|10:08:00|S|3.000000|175.725000||
B|ORCL|20260401|10:08:00|S|17.000000|146.270000||
B|PAYX|20260401|10:08:00|S|22.000000|91.130000||
B|PL|20260401|10:08:00|S|100.000000|29.648800||
B|RDVT|20260401|10:08:00|S|1.000000|34.950000||
B|SNDK|20260401|10:08:00|S|1.000000|691.190000||
B|TSLA|20260401|10:08:00|S|15.000000|375.840000||
B|TSLA|20260401|10:08:00|S|50.000000|375.840000||
B|VTI|20260401|10:08:00|S|2.000000|323.222200||
B|CYCN|20260401|10:08:01|S|10.000000|7.980000||
B|HMY|20260401|10:08:01|S|100.000000|16.115000||
B|INTC|20260401|10:08:01|S|100.000000|47.659300||
B|MNTN|20260401|10:08:01|S|100.000000|8.785000||
B|MRVL|20260401|10:08:01|S|100.000000|105.367800||
B|MU|20260401|10:08:01|S|10.000000|362.285000||
B|MU|20260401|10:08:01|S|10.000000|362.690000||
B|MU|20260401|10:08:01|S|81.000000|362.690000||
B|NVDA|20260401|10:08:01|S|1.000000|175.715000||
B|NVDA|20260401|10:08:01|S|20.000000|175.715000||
B|SCHD|20260401|10:08:01|S|1.000000|30.497500||
B|SGOV|20260401|10:08:01|S|24.000000|100.390000||
B|SII|20260401|10:08:01|S|5.000000|147.250000||
B|SMR|20260401|10:08:01|S|1.000000|10.790000||
B|SMR|20260401|10:08:01|S|2.000000|10.800000||
B|SMR|20260401|10:08:01|S|5.000000|10.790000||
B|SNDK|20260401|10:08:01|S|15.000000|691.190000||
B|SOXL|20260401|10:08:01|S|99.000000|52.400000||
B|SPY|20260401|10:08:01|S|50.000000|654.759100||
B|TECL|20260401|10:08:01|S|500.000000|90.350000||
B|TSLA|20260401|10:08:01|S|10.000000|375.840000||
B|VIST|20260401|10:08:01|S|5.000000|71.640000||
B|ABT|20260401|10:08:02|S|13.000000|103.171200||
B|AQNB|20260401|10:08:02|S|39.000000|26.070000||
B|CYCN|20260401|10:08:02|S|50.000000|8.000000||
B|EFA|20260401|10:08:02|S|320.000000|98.425000||
B|EFA|20260401|10:08:02|S|880.000000|98.425000||
B|INTC|20260401|10:08:02|S|100.000000|47.659300||
B|MRVL|20260401|10:08:02|S|95.000000|105.300000||
B|MU|20260401|10:08:02|S|10.000000|361.905000||
B|MU|20260401|10:08:02|S|71.000000|361.940000||
B|MU|20260401|10:08:02|S|100.000000|361.910000||
B|MU|20260401|10:08:02|S|100.000000|361.910000||
B|MUU|20260401|10:08:02|S|77.000000|137.570000||
B|MUU|20260401|10:08:02|S|100.000000|137.600000||
B|MUU|20260401|10:08:02|S|100.000000|137.630000||
B|NKE|20260401|10:08:02|S|328.000000|45.699300||
B|NKE|20260401|10:08:02|S|400.000000|45.697400||
B|RIG|20260401|10:08:02|S|456.000000|6.565000||
B|SCHD|20260401|10:08:02|S|150.000000|30.499300||
B|SDA|20260401|10:08:02|S|673.000000|1.870000||
B|SMH|20260401|10:08:02|S|10.000000|392.899500||
B|SPY|20260401|10:08:02|S|38.000000|654.836600||
B|VXUS|20260401|10:08:02|S|24.000000|77.889300||
B|YPF|20260401|10:08:02|S|43.000000|44.940000||
B|AMAT|20260401|10:08:03|S|70.000000|355.571000||
B|EWTX|20260401|10:08:03|S|2.000000|33.040000||
B|FSLY|20260401|10:08:03|S|20.000000|31.040000||
B|MIRM|20260401|10:08:03|S|2.000000|95.790000||
B|MUU|20260401|10:08:03|S|100.000000|137.460000||
B|MUU|20260401|10:08:03|S|100.000000|137.530000||
B|MUU|20260401|10:08:03|S|100.000000|137.530000||
B|PHR|20260401|10:08:03|S|100.000000|8.180000||
B|SNDK|20260401|10:08:03|S|100.000000|689.720000||
B|TSLA|20260401|10:08:03|S|340.000000|375.785000||
B|VOOG|20260401|10:08:03|S|4.000000|412.540000||
B|AXTI|20260401|10:08:04|S|100.000000|52.980000||
B|BCG|20260401|10:08:04|S|100.000000|2.670000||
B|BTI|20260401|10:08:04|S|25.000000|56.270000||
B|INTC|20260401|10:08:04|S|2300.000000|47.675000||
B|IONQ|20260401|10:08:04|S|25.000000|29.026600||
B|MUU|20260401|10:08:04|S|100.000000|137.500000||
B|NBIS|20260401|10:08:04|S|100.000000|106.404400||
B|NKE|20260401|10:08:04|S|69.000000|45.705000||
B|PRGO|20260401|10:08:04|S|0.823500|10.880000||
B|RZLV|20260401|10:08:04|S|13.000000|2.925000||
B|SOXL|20260401|10:08:04|S|2.000000|52.430000||
B|STX|20260401|10:08:04|S|22.000000|418.270000||
B|ADBE|20260401|10:08:05|S|1.000000|239.480000||
B|AXTI|20260401|10:08:05|S|50.000000|52.945000||
B|MU|20260401|10:08:05|S|20.000000|362.050000||
B|PLTR|20260401|10:08:05|S|5.000000|145.933500||
B|SNDK|20260401|10:08:05|S|60.000000|690.420000||
B|SNDK|20260401|10:08:05|S|77.000000|690.160000||
B|SOXL|20260401|10:08:05|S|196.000000|52.450000||
B|SOXS|20260401|10:08:05|S|100.000000|36.140000||
B|TER|20260401|10:08:05|S|20.000000|311.491000||
B|TSLA|20260401|10:08:05|S|7.000000|375.888300||
B|VOO|20260401|10:08:05|S|1.000000|601.950000||
B|ACHR|20260401|10:08:06|S|2.000000|5.295000||
B|ADP|20260401|10:08:06|S|5.000000|200.510000||
B|ARM|20260401|10:08:06|S|100.000000|157.198000||
B|AXTI|20260401|10:08:06|S|20.000000|52.910000||
B|HMY|20260401|10:08:06|S|15.000000|16.115000||
B|HMY|20260401|10:08:06|S|450.000000|16.120000||
B|META|20260401|10:08:06|S|80.000000|576.880000||
B|MSTR|20260401|10:08:06|S|80.000000|123.170000||
B|MUU|20260401|10:08:06|S|10.000000|137.681800||
B|NBIS|20260401|10:08:06|S|572.000000|106.530000||
B|NKE|20260401|10:08:06|S|300.000000|45.709300||
B|SNDK|20260401|10:08:06|S|2.000000|690.060000||
B|SNDK|20260401|10:08:06|S|10.000000|690.300000||
B|SOFI|20260401|10:08:06|S|5.000000|15.597200||
B|VWO|20260401|10:08:06|S|1.000000|54.190000||
B|VWO|20260401|10:08:06|S|72.000000|54.189300||
B|WDC|20260401|10:08:06|S|200.000000|297.655000||
B|CENX|20260401|10:08:07|S|82.000000|60.860000||
B|CENX|20260401|10:08:07|S|109.000000|60.800000||
B|CENX|20260401|10:08:07|S|172.000000|60.890000||
B|CRWV|20260401|10:08:07|S|5.000000|78.530000||
B|GLDM|20260401|10:08:07|S|1.000000|93.818200||
B|GOOGL|20260401|10:08:07|S|5.000000|296.120000||
B|HYMC|20260401|10:08:07|S|200.000000|34.855700||
B|MU|20260401|10:08:07|S|2.000000|362.096000||
B|MU|20260401|10:08:07|S|11.000000|362.160000||
B|MU|20260401|10:08:07|S|30.000000|362.167000||
B|NCNO|20260401|10:08:07|S|100.000000|16.470000||
B|NKE|20260401|10:08:07|S|12.000000|45.715000||
B|PAX|20260401|10:08:07|S|78.000000|12.605000||
B|PHYS|20260401|10:08:07|S|30.000000|35.925000||
B|PODD|20260401|10:08:07|S|12.000000|207.320000||
B|PODD|20260401|10:08:07|S|36.000000|207.311000||
B|RKLB|20260401|10:08:07|S|6.000000|66.650000||
B|SNDK|20260401|10:08:07|S|2.000000|690.510000||
B|TSLA|20260401|10:08:07|S|200.000000|376.048300||
B|TSM|20260401|10:08:07|S|84.000000|345.730000||
B|AAOI|20260401|10:08:08|S|160.000000|93.530000||
B|AVGO|20260401|10:08:08|S|2.000000|313.220000||
B|CENX|20260401|10:08:08|S|102.000000|60.880000||
B|META|20260401|10:08:08|S|100.000000|576.890000||
B|MKC|20260401|10:08:08|S|1.000000|49.900000||
B|MU|20260401|10:08:08|S|10.000000|362.033200||
B|NVDA|20260401|10:08:08|S|2.000000|175.715000||
B|O|20260401|10:08:08|S|20.000000|61.389300||
B|ORBS|20260401|10:08:08|S|1388.000000|0.927100||
B|QYLD|20260401|10:08:08|S|1.000000|17.250000||
B|SGOV|20260401|10:08:08|S|8.000000|100.390000||
B|TQQQ|20260401|10:08:08|S|50.000000|43.005000||
B|TSLL|20260401|10:08:08|S|10.000000|12.420000||
B|VALE|20260401|10:08:08|S|32.000000|16.080000||
B|AAPL|20260401|10:08:09|S|150.000000|255.030000||
B|ACN|20260401|10:08:09|S|1.000000|196.222600||
B|AGG|20260401|10:08:09|S|3.000000|98.945000||
B|AMD|20260401|10:08:09|S|100.000000|208.850000||
B|ARM|20260401|10:08:09|S|50.000000|157.090000||
B|B|20260401|10:08:09|S|100.000000|41.599000||
B|GEV|20260401|10:08:09|S|10.000000|906.991000||
B|NKE|20260401|10:08:09|S|130.000000|45.717600||
B|VIST|20260401|10:08:09|S|387.000000|71.640000||
B|AXTI|20260401|10:08:10|S|60.000000|53.050000||
B|ELAB|20260401|10:08:10|S|50.000000|7.060000||
B|ELAB|20260401|10:08:10|S|150.000000|7.025000||
B|HMY|20260401|10:08:10|S|3.000000|16.130700||
B|JAAA|20260401|10:08:10|S|10.000000|50.360000||
B|MU|20260401|10:08:10|S|4.000000|362.136300||
B|SNDK|20260401|10:08:10|S|43.000000|690.250000||
B|SOXL|20260401|10:08:10|S|5397.000000|52.498100||
B|STRL|20260401|10:08:10|S|18.000000|427.930000||
B|TSLA|20260401|10:08:10|S|100.000000|376.025000||
B|TSM|20260401|10:08:10|S|81.000000|345.780000||
B|UNH|20260401|10:08:10|S|5.000000|271.645000||
B|VIST|20260401|10:08:10|S|1.000000|71.640000||
B|AAOI|20260401|10:08:11|S|100.000000|93.610000||
B|AAOI|20260401|10:08:11|S|171.000000|93.611000||
B|CYCN|20260401|10:08:11|S|300.000000|8.000000||
B|DIS|20260401|10:08:11|S|10.000000|97.500000||
B|ELAB|20260401|10:08:11|S|100.000000|7.130000||
B|FOXA|20260401|10:08:11|S|70.000000|58.471400||
B|GEV|20260401|10:08:11|S|5.000000|906.991000||
B|MUU|20260401|10:08:11|S|100.000000|137.722100||
B|MUU|20260401|10:08:11|S|110.000000|137.497600||
B|PDBC|20260401|10:08:11|S|100.000000|17.030000||
B|PDI|20260401|10:08:11|S|24.000000|17.369300||
B|PLTR|20260401|10:08:11|S|100.000000|146.020000||
B|PVH|20260401|10:08:11|S|120.000000|78.680000||
B|RIVN|20260401|10:08:11|S|100.000000|15.080000||
B|TM|20260401|10:08:11|S|56.000000|209.435000||
B|TQQQ|20260401|10:08:11|S|1146.000000|43.050000||
B|TSLA|20260401|10:08:11|S|20.000000|376.280000||
B|TSLQ|20260401|10:08:11|S|3.000000|24.000000||
B|VSCO|20260401|10:08:11|S|100.000000|48.260000||
B|ZS|20260401|10:08:11|S|10.000000|135.656100||
B|AAOI|20260401|10:08:12|S|200.000000|93.681000||
B|ACMR|20260401|10:08:12|S|60.000000|41.630000||
B|ETHA|20260401|10:08:12|S|200.000000|15.995000||
B|LEN|20260401|10:08:12|S|20.000000|86.435100||
B|MARA|20260401|10:08:12|S|120.000000|8.165000||
B|RKLB|20260401|10:08:12|S|100.000000|66.660000||
B|RKLB|20260401|10:08:12|S|200.000000|66.640000||
B|SGOV|20260401|10:08:12|S|384.000000|100.390000||
B|SPXL|20260401|10:08:12|S|100.000000|188.920000||
B|STX|20260401|10:08:12|S|2.000000|418.270000||
B|XPEV|20260401|10:08:12|S|100.000000|17.475000||
B|AGPU|20260401|10:08:13|S|96.000000|2.460000||
B|AMZN|20260401|10:08:13|S|3.000000|210.610000||
B|ELF|20260401|10:08:13|S|75.000000|62.760000||
B|FOF|20260401|10:08:13|S|100.000000|13.030000||
B|META|20260401|10:08:13|S|4.000000|576.970000||
B|MUU|20260401|10:08:13|S|8.000000|137.890000||
B|NVDA|20260401|10:08:13|S|108.000000|175.750000||
B|SIMO|20260401|10:08:13|S|8.000000|117.650000||
B|TSLA|20260401|10:08:13|S|7.000000|376.415000||
B|TSLA|20260401|10:08:13|S|20.000000|376.390000||
B|TSLA|20260401|10:08:13|S|50.000000|376.380000||
B|TSLA|20260401|10:08:13|S|200.000000|376.380000||
B|ZS|20260401|10:08:13|S|40.000000|135.657900||
B|AMD|20260401|10:08:14|S|20.000000|209.260000||
B|ARCO|20260401|10:08:14|S|61.000000|8.278800||
B|CVX|20260401|10:08:14|S|300.000000|199.460000||
B|HOOD|20260401|10:08:14|S|2.000000|70.091200||
B|LAC|20260401|10:08:14|S|500.000000|4.025000||
B|MUU|20260401|10:08:14|S|30.000000|137.840000||
B|PLTR|20260401|10:08:14|S|100.000000|146.080000||
B|SGOV|20260401|10:08:14|S|3.000000|100.390000||
B|SNDK|20260401|10:08:14|S|50.000000|691.710000||
B|SOXS|20260401|10:08:14|S|23.000000|36.060000||
B|TSLA|20260401|10:08:14|S|5.000000|376.355000||
B|UAL|20260401|10:08:14|S|400.000000|96.390000||
B|BILI|20260401|10:08:15|S|63.000000|22.907300||
B|BW|20260401|10:08:15|S|400.000000|15.450000||
B|BW|20260401|10:08:15|S|500.000000|15.440000||
B|EQNR|20260401|10:08:15|S|100.000000|40.325000||
B|GPRK|20260401|10:08:15|S|100.000000|8.950000||
B|LITE|20260401|10:08:15|S|6.000000|760.200000||
B|MENS|20260401|10:08:15|S|1.000000|2.370000||
B|MPWR|20260401|10:08:15|S|24.000000|1126.800000||
B|MRVL|20260401|10:08:15|S|30.000000|105.500000||
B|MU|20260401|10:08:15|S|134.000000|362.273900||
B|MUU|20260401|10:08:15|S|4.000000|137.934100||
B|OCSL|20260401|10:08:15|S|60.000000|11.000000||
B|SOXS|20260401|10:08:15|S|100.000000|36.035000||
B|SOXS|20260401|10:08:15|S|100.000000|36.045000||
B|SOXS|20260401|10:08:15|S|300.000000|36.047400||
B|SOXS|20260401|10:08:15|S|362.000000|36.045000||
B|TQQQ|20260401|10:08:15|S|534.000000|43.087600||
B|TSLA|20260401|10:08:15|S|2.000000|376.565000||
B|TSLA|20260401|10:08:15|S|50.000000|376.380000||
B|ARM|20260401|10:08:16|S|100.000000|157.291500||
B|ARM|20260401|10:08:16|S|498.000000|157.290000||
B|AXTI|20260401|10:08:16|S|50.000000|53.070000||
B|INTC|20260401|10:08:16|S|100.000000|47.651000||
B|KARO|20260401|10:08:16|S|1.000000|50.220000||
B|NKE|20260401|10:08:16|S|5.000000|45.707900||
B|NXDR|20260401|10:08:16|S|20.000000|1.400000||
B|RKLB|20260401|10:08:16|S|7.000000|66.780000||
B|ZS|20260401|10:08:16|S|40.000000|136.090000||
B|META|20260401|10:08:17|S|3.000000|577.300000||
B|MU|20260401|10:08:17|S|50.000000|362.460000||
B|OKLO|20260401|10:08:17|S|250.000000|50.987800||
B|OKLO|20260401|10:08:17|S|250.000000|50.990000||
B|SNDK|20260401|10:08:17|S|1.000000|692.491000||
B|SOXL|20260401|10:08:17|S|1016.000000|52.570000||
B|SPY|20260401|10:08:17|S|20.000000|655.165000||
B|SQQQ|20260401|10:08:17|E|100.000000|77.810000||
B|TIP|20260401|10:08:17|S|3.000000|110.327500||
B|TS|20260401|10:08:17|S|2.000000|57.970000||
B|TSLA|20260401|10:08:17|S|72.000000|376.440000||
B|YPF|20260401|10:08:17|S|1.000000|45.020000||
B|ZS|20260401|10:08:17|S|40.000000|136.200000||
B|FCX|20260401|10:08:18|S|4.000000|60.830000||
B|GLW|20260401|10:08:18|S|2.000000|143.720000||
B|INTC|20260401|10:08:18|S|50.000000|47.650000||
B|LITE|20260401|10:08:18|S|5.000000|762.212300||
B|MSFT|20260401|10:08:18|S|1.000000|370.855000||
B|PLTR|20260401|10:08:18|S|50.000000|146.100000||
B|SNX|20260401|10:08:18|S|20.000000|182.990000||
B|SOXL|20260401|10:08:18|S|40.000000|52.570700||
B|CALY|20260401|10:08:19|S|100.000000|14.065000||
B|CRSH|20260401|10:08:19|S|3.000000|26.730000||
B|GOOGL|20260401|10:08:19|S|22.000000|296.160000||
B|INTC|20260401|10:08:19|S|600.000000|47.650000||
B|ISRG|20260401|10:08:19|S|1.000000|462.810000||
B|LITE|20260401|10:08:19|S|25.000000|762.841000||
B|LNKS|20260401|10:08:19|E|4200.000000|0.012100||
B|NBIS|20260401|10:08:19|S|5.000000|106.695000||
B|NVDA|20260401|10:08:19|S|50.000000|175.755000||
B|SCHG|20260401|10:08:19|S|3.000000|29.360000||
B|TQQQ|20260401|10:08:19|S|50.000000|43.048300||
B|YPF|20260401|10:08:19|S|50.000000|45.020000||
B|AVUV|20260401|10:08:20|S|6.000000|111.130000||
B|FLY|20260401|10:08:20|S|200.000000|30.235000||
B|INTC|20260401|10:08:20|S|1600.000000|47.626800||
B|IONQ|20260401|10:08:20|S|5.000000|29.090000||
B|MU|20260401|10:08:20|S|31.000000|362.270000||
B|MU|20260401|10:08:20|S|200.000000|362.280000||
B|ORCL|20260401|10:08:20|S|54.000000|146.400000||
B|RKLB|20260401|10:08:20|S|90.000000|66.800000||
B|SNDK|20260401|10:08:20|S|17.000000|692.130000||
B|SNDK|20260401|10:08:20|S|61.000000|692.130000||
B|SNXX|20260401|10:08:20|S|10.000000|43.025000||
B|SOXL|20260401|10:08:20|S|50.000000|52.555000||
B|SOXL|20260401|10:08:20|S|70.000000|52.560000||
B|TWI|20260401|10:08:20|S|100.000000|7.095000||
B|APLD|20260401|10:08:21|S|1.000000|25.440000||
B|CAT|20260401|10:08:21|S|17.000000|731.795000||
B|CVI|20260401|10:08:21|S|15.000000|31.390000||
B|GLD|20260401|10:08:21|S|150.000000|435.700000||
B|NIO|20260401|10:08:21|S|61.000000|6.115000||
B|NKE|20260401|10:08:21|S|5.000000|45.695000||
B|OKLO|20260401|10:08:21|S|10.000000|50.960000||
B|SCHF|20260401|10:08:21|S|47.000000|25.120000||
B|SDOW|20260401|10:08:21|S|100.000000|34.529300||
B|SFD|20260401|10:08:21|S|8.000000|27.980000||
B|SNDK|20260401|10:08:21|S|20.000000|692.411000||
B|SOXL|20260401|10:08:21|S|229.000000|52.560000||
B|SOXS|20260401|10:08:21|S|10.000000|36.037500||
B|TQQQ|20260401|10:08:21|S|2.000000|43.047500||
B|TSLA|20260401|10:08:21|S|80.000000|376.190000||
B|AAOI|20260401|10:08:22|S|10.000000|93.870000||
B|AAPL|20260401|10:08:22|S|8.000000|255.025000||
B|CASY|20260401|10:08:22|S|1.000000|728.630000||
B|CYCN|20260401|10:08:22|S|1.000000|7.970000||
B|EBAY|20260401|10:08:22|S|1.000000|91.745000||
B|FLY|20260401|10:08:22|S|100.000000|30.190000||
B|GEMI|20260401|10:08:22|S|12.000000|4.408700||
B|GEMI|20260401|10:08:22|S|138.000000|4.410000||
B|NKE|20260401|10:08:22|S|400.000000|45.697900||
B|PLTR|20260401|10:08:22|S|2.000000|146.070000||
B|QYLD|20260401|10:08:22|S|13.000000|17.249900||
B|RDY|20260401|10:08:22|S|200.000000|13.500000||
B|SNDK|20260401|10:08:22|S|200.000000|692.500000||
B|SOXL|20260401|10:08:22|S|300.000000|52.585000||
B|TSLA|20260401|10:08:22|S|30.000000|376.175000||
B|YPF|20260401|10:08:22|S|7.000000|44.980000||
B|AAPL|20260401|10:08:23|S|1.000000|254.950000||
B|BE|20260401|10:08:23|S|100.000000|138.890000||
B|BEP|20260401|10:08:23|S|1.000000|32.345000||
B|BRZE|20260401|10:08:23|S|100.000000|23.230000||
B|FOXA|20260401|10:08:23|S|70.000000|58.461200||
B|LITE|20260401|10:08:23|S|13.000000|763.150000||
B|MUU|20260401|10:08:23|S|60.000000|137.820000||
B|PLTD|20260401|10:08:23|S|100.000000|7.530000||
B|SNDK|20260401|10:08:23|S|44.000000|692.460000||
B|TSLL|20260401|10:08:23|S|640.000000|12.450000||
B|UAL|20260401|10:08:23|S|10.000000|96.380000||
B|DSU|20260401|10:08:24|S|300.000000|9.675000||
B|GOOX|20260401|10:08:24|S|10.000000|58.950000||
B|MRK|20260401|10:08:24|S|25.000000|121.220000||
B|MSFT|20260401|10:08:24|S|2.000000|370.560000||
B|MSFT|20260401|10:08:24|S|25.000000|370.555000||
B|MSFT|20260401|10:08:24|S|440.000000|370.555000||
B|PRLB|20260401|10:08:24|S|171.000000|58.290000||
B|SGOV|20260401|10:08:24|S|484.000000|100.390000||
B|SNDK|20260401|10:08:24|S|100.000000|692.330000||
B|SOXL|20260401|10:08:24|S|2.000000|52.582600||
B|TSLA|20260401|10:08:24|S|55.000000|376.200000||
B|TSLA|20260401|10:08:24|S|100.000000|376.205000||
B|APH|20260401|10:08:25|S|5.000000|128.987500||
B|APH|20260401|10:08:25|S|5.000000|128.990000||
B|APLD|20260401|10:08:25|S|100.000000|25.470000||
B|APOG|20260401|10:08:25|S|1.000000|33.850000||
B|ARE|20260401|10:08:25|S|50.000000|45.880000||
B|AVGO|20260401|10:08:25|S|3.000000|313.410000||
B|CIEN|20260401|10:08:25|S|50.000000|415.290000||
B|ELAB|20260401|10:08:25|S|100.000000|7.380000||
B|EZA|20260401|10:08:25|S|0.412100|68.520000||
B|GOOG|20260401|10:08:25|S|15.000000|294.210000||
B|LITE|20260401|10:08:25|S|9.000000|763.430000||
B|LOW|20260401|10:08:25|S|20.000000|237.150000||
B|MSM|20260401|10:08:25|S|17.000000|92.690000||
B|SOXL|20260401|10:08:25|S|410.000000|52.580000||
B|SOXS|20260401|10:08:25|E|44.000000|36.030000||
B|SPY|20260401|10:08:25|S|2.000000|655.060900||
B|SPY|20260401|10:08:25|S|100.000000|655.000000||
B|TSLA|20260401|10:08:25|S|10.000000|376.215000||
B|VIAV|20260401|10:08:25|S|176.000000|35.980000||
B|ZS|20260401|10:08:25|S|5.000000|135.900000||
B|FLY|20260401|10:08:26|S|100.000000|30.240000||
B|MOH|20260401|10:08:26|S|25.000000|135.091000||
B|ONDS|20260401|10:08:26|S|520.000000|9.195000||
B|RGC|20260401|10:08:26|S|89.000000|33.990000||
B|SGOV|20260401|10:08:26|S|3.000000|100.390000||
B|SNDK|20260401|10:08:26|S|60.000000|692.360000||
B|TSEM|20260401|10:08:26|S|3.000000|181.911000||
B|U|20260401|10:08:26|S|250.000000|22.135000||
B|UUUU|20260401|10:08:26|S|300.000000|19.190000||
B|VRT|20260401|10:08:26|S|3.000000|263.590000||
B|AMD|20260401|10:08:27|S|50.000000|209.382500||
B|CYCN|20260401|10:08:27|S|100.000000|7.960000||
B|DXYZ|20260401|10:08:27|S|4.000000|27.747100||
B|GLD|20260401|10:08:27|S|9.000000|435.748000||
B|GLW|20260401|10:08:27|S|50.000000|143.850000||
B|INTC|20260401|10:08:27|S|100.000000|47.635000||
B|INTC|20260401|10:08:27|S|1200.000000|47.635000||
B|MP|20260401|10:08:27|S|50.000000|49.130000||
B|MU|20260401|10:08:27|S|50.000000|362.640000||
B|NVTS|20260401|10:08:27|S|50.000000|9.245000||
B|SLNO|20260401|10:08:27|S|250.000000|36.323300||
B|SQQQ|20260401|10:08:27|S|39.000000|77.869100||
B|SSO|20260401|10:08:27|S|60.000000|52.635000||
B|TSLA|20260401|10:08:27|S|10.000000|376.210000||
B|ADBE|20260401|10:08:28|S|20.000000|239.180000||
B|AMZN|20260401|10:08:28|S|200.000000|210.545000||
B|BAC|20260401|10:08:28|S|50.000000|49.509300||
B|IGV|20260401|10:08:28|S|100.000000|79.640000||
B|JAAA|20260401|10:08:28|S|200.000000|50.365000||
B|OLPX|20260401|10:08:28|S|10.000000|2.020000||
B|PDP|20260401|10:08:28|S|93.000000|123.470000||
B|PLTR|20260401|10:08:28|S|200.000000|146.001200||
B|SPXU|20260401|10:08:28|S|5.000000|55.485000||
B|UVIX|20260401|10:08:28|S|797.000000|8.615000||
B|XOP|20260401|10:08:28|S|400.000000|175.700000||
B|CRCL|20260401|10:08:29|S|10.000000|94.190000||
B|CRWV|20260401|10:08:29|S|175.000000|78.590000||
B|DBRG|20260401|10:08:29|S|20.000000|15.455000||
B|MU|20260401|10:08:29|S|6.000000|362.660000||
B|NVDA|20260401|10:08:29|S|400.000000|175.820000||
B|QQQ|20260401|10:08:29|S|50.000000|583.300900||
B|RENX|20260401|10:08:29|S|155.000000|3.190000||
B|RLX|20260401|10:08:29|S|900.000000|2.190000||
B|SNDK|20260401|10:08:29|S|7.000000|692.290000||
B|SNX|20260401|10:08:29|S|20.000000|182.260000||
B|SNXX|20260401|10:08:29|S|50.000000|43.060000||
B|STX|20260401|10:08:29|S|10.000000|419.870000||
B|TSLL|20260401|10:08:29|S|520.000000|12.440000||
B|TYL|20260401|10:08:29|S|10.000000|335.120000||
B|USO|20260401|10:08:29|S|200.000000|123.397200||
B|WULF|20260401|10:08:29|S|339.000000|14.915000||
B|AAOI|20260401|10:08:30|S|20.000000|93.831000||
B|ARM|20260401|10:08:30|S|15.000000|157.260000||
B|ASML|20260401|10:08:30|S|20.000000|1370.970000||
B|CIEN|20260401|10:08:30|S|14.000000|415.120000||
B|KSPI|20260401|10:08:30|S|50.000000|72.880000||
B|SCHD|20260401|10:08:30|S|6.000000|30.520000||
B|STRL|20260401|10:08:30|S|1.000000|427.930000||
B|TECL|20260401|10:08:30|S|30.000000|90.470000||
B|TSLA|20260401|10:08:30|S|15.000000|376.110000||
B|TTAN|20260401|10:08:30|S|55.000000|63.160000||
B|XLF|20260401|10:08:30|S|2.000000|49.540000||
B|YPF|20260401|10:08:30|S|53.000000|44.930000||
B|ANET|20260401|10:08:31|S|100.000000|126.580000||
B|FORR|20260401|10:08:31|S|1.000000|5.580000||
B|LHX|20260401|10:08:31|S|29.000000|353.550000||
B|MU|20260401|10:08:31|S|20.000000|362.600000||
B|PARR|20260401|10:08:31|S|1.000000|60.190000||
B|SNDK|20260401|10:08:31|S|22.000000|692.180000||
B|SPY|20260401|10:08:31|S|0.500000|654.960000||
B|TBIL|20260401|10:08:31|S|20.000000|49.860000||
B|XOM|20260401|10:08:31|S|300.000000|162.750000||
B|BCG|20260401|10:08:32|S|500.000000|2.665000||
B|BITO|20260401|10:08:32|S|28.000000|9.369700||
B|INTC|20260401|10:08:32|S|100.000000|47.635000||
B|IREN|20260401|10:08:32|S|15.000000|34.770000||
B|IREN|20260401|10:08:32|S|15.000000|34.770000||
B|ONDS|20260401|10:08:32|S|17.000000|9.172500||
B|SGOV|20260401|10:08:32|S|45.000000|100.390000||
B|SNDK|20260401|10:08:32|S|4.000000|692.170000||
B|SOXL|20260401|10:08:32|S|4.000000|52.580000||
B|SRXH|20260401|10:08:32|S|1326.000000|0.134600||
B|TOST|20260401|10:08:32|S|20.000000|25.529100||
B|TSLA|20260401|10:08:32|S|100.000000|376.065000||
B|TSM|20260401|10:08:32|S|28.000000|345.770000||
B|AMD|20260401|10:08:33|S|20.000000|209.380000||
B|AXTI|20260401|10:08:33|S|100.000000|53.180000||
B|BITO|20260401|10:08:33|S|50.000000|9.369700||
B|CVX|20260401|10:08:33|S|100.000000|199.270000||
B|DELL|20260401|10:08:33|S|45.000000|171.131000||
B|FLY|20260401|10:08:33|S|500.000000|30.182100||
B|HYMC|20260401|10:08:33|S|147.000000|34.980000||
B|IYF|20260401|10:08:33|S|138.000000|118.560000||
B|MSFT|20260401|10:08:33|S|13.000000|370.530000||
B|MU|20260401|10:08:33|S|23.000000|362.770000||
B|NCNO|20260401|10:08:33|S|1.000000|16.420000||
B|NVDA|20260401|10:08:33|S|25.000000|175.835000||
B|ORCL|20260401|10:08:33|S|40.000000|146.330000||
B|PL|20260401|10:08:33|S|40.000000|29.720000||
B|PSLV|20260401|10:08:33|S|100.000000|24.257400||
B|SGOV|20260401|10:08:33|S|8.000000|100.390000||
B|SNDK|20260401|10:08:33|S|20.000000|692.300000||
B|SOXL|20260401|10:08:33|S|1200.000000|52.592700||
B|TSLA|20260401|10:08:33|S|40.000000|376.095000||
B|USO|20260401|10:08:33|S|200.000000|123.377900||
B|AA|20260401|10:08:34|S|400.000000|67.310000||
B|AYI|20260401|10:08:34|S|50.000000|287.020000||
B|BA|20260401|10:08:34|S|20.000000|207.427500||
B|CRWV|20260401|10:08:34|S|50.000000|78.570000||
B|EURL|20260401|10:08:34|S|400.000000|39.280000||
B|GE|20260401|10:08:34|S|20.000000|292.470000||
B|MSFT|20260401|10:08:34|S|50.000000|370.590000||
B|MU|20260401|10:08:34|S|9.000000|362.976200||
B|MU|20260401|10:08:34|S|13.000000|362.980000||
B|MU|20260401|10:08:34|S|16.000000|362.980000||
B|MU|20260401|10:08:34|S|50.000000|362.925000||
B|NAIL|20260401|10:08:34|S|100.000000|38.687800||
B|OPEN|20260401|10:08:34|S|500.000000|4.680000||
B|TSLA|20260401|10:08:34|S|55.000000|376.095000||
B|ZS|20260401|10:08:34|S|120.000000|135.980000||
B|AGPU|20260401|10:08:35|S|100.000000|2.440000||
B|ASTS|20260401|10:08:35|S|30.000000|86.450000||
B|BW|20260401|10:08:35|S|60.000000|15.550000||
B|MU|20260401|10:08:35|S|1.000000|362.930000||
B|ORIC|20260401|10:08:35|S|19.000000|9.060000||
B|SCHD|20260401|10:08:35|S|95.000000|30.510000||
B|SGOV|20260401|10:08:35|S|800.000000|100.390000||
B|TMF|20260401|10:08:35|S|200.000000|36.005000||
B|XOM|20260401|10:08:35|S|50.000000|162.660000||
B|AMAT|20260401|10:08:36|S|1.000000|355.910000||
B|BF/B|20260401|10:08:36|S|100.000000|26.145000||
B|GDRX|20260401|10:08:36|S|20.000000|2.000000||
B|HOOD|20260401|10:08:36|S|14.000000|70.105900||
B|KORU|20260401|10:08:36|S|100.000000|305.420000||
B|KORU|20260401|10:08:36|S|100.000000|305.440000||
B|LSCC|20260401|10:08:36|S|10.000000|96.851800||
B|META|20260401|10:08:36|S|4.000000|576.780000||
B|MU|20260401|10:08:36|S|6.000000|362.870000||
B|MU|20260401|10:08:36|S|10.000000|362.870000||
B|SMH|20260401|10:08:36|S|50.000000|393.250000||
B|SNDK|20260401|10:08:36|S|5.000000|694.340000||
B|SOXS|20260401|10:08:36|S|40.000000|36.040000||
B|TSLA|20260401|10:08:36|S|25.000000|376.085000||
B|CRM|20260401|10:08:37|S|4.000000|185.290000||
B|CRML|20260401|10:08:37|S|36.000000|8.864800||
B|FIX|20260401|10:08:37|S|1.000000|1444.250000||
B|FIX|20260401|10:08:37|S|8.000000|1444.250000||
B|MSFT|20260401|10:08:37|S|1.000000|370.600000||
B|MSFT|20260401|10:08:37|S|1.000000|370.620000||
B|SMH|20260401|10:08:37|S|30.000000|393.180000||
B|SNDK|20260401|10:08:37|S|2.000000|693.990000||
B|SNDK|20260401|10:08:37|S|15.000000|694.180000||
B|SOUN|20260401|10:08:37|S|200.000000|6.945000||
B|SQQQ|20260401|10:08:37|S|100.000000|77.895000||
B|STRF|20260401|10:08:37|S|10.000000|95.820000||
B|USO|20260401|10:08:37|S|10.000000|123.390700||
B|VOO|20260401|10:08:37|S|4.000000|602.078800||
B|AL|20260401|10:08:38|S|100.000000|64.945000||
B|BOXX|20260401|10:08:38|S|14.000000|116.209300||
B|FOXA|20260401|10:08:38|S|70.000000|58.412700||
B|INTC|20260401|10:08:38|S|150.000000|47.620000||
B|LITE|20260401|10:08:38|S|25.000000|763.009000||
B|MSFT|20260401|10:08:38|S|30.000000|370.670000||
B|MU|20260401|10:08:38|S|1.000000|362.535700||
B|SCHD|20260401|10:08:38|S|10.000000|30.490000||
B|SGOV|20260401|10:08:38|S|3.000000|100.390000||
B|SNDK|20260401|10:08:38|S|100.000000|694.170000||
B|SNXX|20260401|10:08:38|S|100.000000|43.290000||
B|STX|20260401|10:08:38|S|8.000000|420.370000||
B|UNH|20260401|10:08:38|S|20.000000|271.710000||
B|XLE|20260401|10:08:38|S|200.000000|59.199300||
B|BE|20260401|10:08:39|S|50.000000|138.930000||
B|EXE|20260401|10:08:39|S|100.000000|106.840000||
B|HAS|20260401|10:08:39|S|100.000000|89.980000||
B|HAS|20260401|10:08:39|S|101.000000|89.950000||
B|MRVL|20260401|10:08:39|S|30.000000|105.551000||
B|MSFT|20260401|10:08:39|S|5.000000|370.680000||
B|MU|20260401|10:08:39|S|30.000000|362.510000||
B|NFLX|20260401|10:08:39|S|100.000000|94.965000||
B|ORCL|20260401|10:08:39|S|54.000000|146.430000||
B|TSM|20260401|10:08:39|S|35.000000|345.670000||
B|VMC|20260401|10:08:39|S|10.000000|278.610000||
B|XLE|20260401|10:08:39|S|18.000000|59.199300||
B|AMD|20260401|10:08:40|S|3.000000|209.350000||
B|AMD|20260401|10:08:40|S|8.000000|209.380000||
B|CIEN|20260401|10:08:40|S|1.000000|414.540000||
B|GLD|20260401|10:08:40|S|80.000000|435.670000||
B|HUBC|20260401|10:08:40|E|100.000000|0.071800||
B|LITE|20260401|10:08:40|S|2.000000|762.840000||
B|MU|20260401|10:08:40|S|30.000000|362.445400||
B|MU|20260401|10:08:40|S|100.000000|362.470000||
B|NBIS|20260401|10:08:40|S|21.000000|106.680000||
B|NBIS|20260401|10:08:40|S|53.000000|106.680000||
B|NBIS|20260401|10:08:40|S|100.000000|106.680000||
B|SGOV|20260401|10:08:40|S|484.000000|100.390000||
B|SOXS|20260401|10:08:40|S|40.000000|36.120000||
B|STX|20260401|10:08:40|S|3.000000|420.000000||
B|TSLA|20260401|10:08:40|S|40.000000|375.895000||
B|TSM|20260401|10:08:40|S|30.000000|345.530000||
B|WDC|20260401|10:08:40|S|7.000000|298.440000||
B|YPF|20260401|10:08:40|S|1.000000|44.900000||
B|Z|20260401|10:08:40|S|100.000000|40.263900||
B|ASTS|20260401|10:08:41|S|50.000000|86.360000||
B|LITE|20260401|10:08:41|S|7.000000|763.821000||
B|NVDA|20260401|10:08:41|S|258.000000|175.795000||
B|SOXL|20260401|10:08:41|S|1425.000000|52.450000||
B|SOXX|20260401|10:08:41|S|4.000000|338.930000||
B|TSM|20260401|10:08:41|S|10.000000|345.450000||
B|YPF|20260401|10:08:41|S|4.000000|44.900000||
B|HOOD|20260401|10:08:42|S|45.000000|70.086900||
B|MU|20260401|10:08:42|S|138.000000|362.400000||
B|NAMM|20260401|10:08:42|S|39.000000|2.310000||
B|NKE|20260401|10:08:42|S|100.000000|45.695000||
B|ONDS|20260401|10:08:42|S|300.000000|9.145000||
B|ORCL|20260401|10:08:42|S|910.000000|146.380000||
B|PSEC|20260401|10:08:42|S|100.000000|2.570000||
B|SCHG|20260401|10:08:42|S|1.000000|29.350000||
B|SOXL|20260401|10:08:42|S|540.000000|52.420000||
B|ZS|20260401|10:08:42|S|40.000000|136.160000||
B|ACHR|20260401|10:08:43|S|20.000000|5.305000||
B|APA|20260401|10:08:43|S|100.000000|41.375000||
B|INTC|20260401|10:08:43|S|100.000000|47.540000||
B|IYC|20260401|10:08:43|S|30.000000|97.220000||
B|KLAC|20260401|10:08:43|S|78.000000|1528.400000||
B|MU|20260401|10:08:43|S|1.000000|362.320000||
B|MU|20260401|10:08:43|S|25.000000|362.360000||
B|NEM|20260401|10:08:43|S|9.000000|111.980000||
B|NKE|20260401|10:08:43|S|100.000000|45.695000||
B|PSQ|20260401|10:08:43|S|8.000000|31.855000||
B|SGOV|20260401|10:08:43|S|1380.000000|100.390000||
B|SHV|20260401|10:08:43|S|7.000000|110.085000||
B|SNDK|20260401|10:08:43|S|1.000000|693.951000||
B|SOXL|20260401|10:08:43|S|50.000000|52.419300||
B|SQQQ|20260401|10:08:43|S|100.000000|77.945000||
B|XOM|20260401|10:08:43|S|200.000000|162.640000||
B|ARRY|20260401|10:08:44|S|100.000000|7.515000||
B|CRCL|20260401|10:08:44|S|100.000000|94.410000||
B|GLW|20260401|10:08:44|S|3.000000|143.640000||
B|GOOGL|20260401|10:08:44|S|4.000000|295.900000||
B|GOOGL|20260401|10:08:44|S|33.000000|295.940000||
B|LITE|20260401|10:08:44|S|4.000000|763.120000||
B|MRK|20260401|10:08:44|S|5.000000|121.170000||
B|NKE|20260401|10:08:44|S|50.000000|45.699600||
B|NKE|20260401|10:08:44|S|100.000000|45.700000||
B|NKE|20260401|10:08:44|S|200.000000|45.691000||
B|SHV|20260401|10:08:44|S|20.000000|110.080000||
B|SNDK|20260401|10:08:44|S|25.000000|693.951000||
B|SNDK|20260401|10:08:44|S|100.000000|693.710000||
B|SNDK|20260401|10:08:44|S|100.000000|693.950000||
B|SNDK|20260401|10:08:44|S|121.000000|693.820000||
B|SOXX|20260401|10:08:44|S|30.000000|338.840000||
B|SVIX|20260401|10:08:44|S|100.000000|15.779300||
B|APP|20260401|10:08:45|S|10.000000|392.295000||
B|CRCL|20260401|10:08:45|S|10.000000|94.360000||
B|IBM|20260401|10:08:45|S|2.000000|243.500000||
B|INTC|20260401|10:08:45|S|400.000000|47.530000||
B|MU|20260401|10:08:45|S|14.000000|362.320000||
B|MU|20260401|10:08:45|S|86.000000|362.320000||
B|MUU|20260401|10:08:45|S|100.000000|137.760000||
B|NKE|20260401|10:08:45|S|400.000000|45.697700||
B|PLD|20260401|10:08:45|S|10.000000|133.266800||
B|PLTR|20260401|10:08:45|S|10.000000|145.985000||
B|RKLB|20260401|10:08:45|S|15.000000|66.640000||
B|SCHD|20260401|10:08:45|S|10.000000|30.499300||
B|SMH|20260401|10:08:45|S|2.000000|392.795000||
B|SPY|20260401|10:08:45|S|100.000000|654.935100||
B|TSEM|20260401|10:08:45|S|100.000000|181.570000||
B|UGRO|20260401|10:08:45|S|12.000000|23.050000||
B|WDC|20260401|10:08:45|S|180.000000|298.500000||
B|AAOI|20260401|10:08:46|S|99.000000|93.760000||
B|DIS|20260401|10:08:46|S|8.000000|97.568800||
B|EL|20260401|10:08:46|S|30.000000|73.620000||
B|IWM|20260401|10:08:46|S|100.000000|250.755000||
B|MSFT|20260401|10:08:46|S|2.000000|370.590000||
B|MSFT|20260401|10:08:46|S|20.000000|370.610000||
B|NVDA|20260401|10:08:46|S|100.000000|175.800000||
B|PLTR|20260401|10:08:46|S|200.000000|145.985000||
B|SNA|20260401|10:08:46|S|3.000000|366.420000||
B|SNDK|20260401|10:08:46|S|250.000000|693.700000||
B|STX|20260401|10:08:46|S|104.000000|419.860000||
B|TECL|20260401|10:08:46|S|20.000000|90.380000||
B|XOM|20260401|10:08:46|S|300.000000|162.635000||
B|ZM|20260401|10:08:46|S|11.000000|79.720000||
B|AAOI|20260401|10:08:47|S|33.000000|93.755000||
B|IONQ|20260401|10:08:47|S|600.000000|29.057100||
B|MIDD|20260401|10:08:47|S|6.000000|134.730000||
B|MRVL|20260401|10:08:47|S|10.000000|105.530000||
B|MU|20260401|10:08:47|S|1.000000|362.420000||
B|ORCL|20260401|10:08:47|S|497.000000|146.350000||
B|RYAAY|20260401|10:08:47|S|100.000000|59.480000||
B|RYAAY|20260401|10:08:47|S|200.000000|59.510000||
B|SCO|20260401|10:08:47|S|200.000000|8.800000||
B|TSLA|20260401|10:08:47|S|100.000000|375.785000||
B|USO|20260401|10:08:47|S|10.000000|123.390700||
B|CRCL|20260401|10:08:48|S|140.000000|94.320000||
B|CRUS|20260401|10:08:48|S|8.000000|146.840000||
B|CYTK|20260401|10:08:48|S|29.000000|66.800000||
B|DBRG|20260401|10:08:48|S|20.000000|15.455000||
B|EWY|20260401|10:08:48|S|10.000000|126.008800||
B|FRMI|20260401|10:08:48|S|1.000000|5.460000||
B|IMPP|20260401|10:08:48|S|100.000000|4.260000||
B|IPI|20260401|10:08:48|S|6.000000|41.750000||
B|MRVL|20260401|10:08:48|S|50.000000|105.486800||
B|MU|20260401|10:08:48|S|5.000000|362.310000||
B|MU|20260401|10:08:48|S|140.000000|362.360000||
B|NWL|20260401|10:08:48|S|100.000000|3.495000||
B|ONTO|20260401|10:08:48|S|9.000000|214.950000||
B|RMBS|20260401|10:08:48|S|2.000000|88.640000||
B|SNDK|20260401|10:08:48|S|5.000000|693.620000||
B|XLI|20260401|10:08:48|S|2.000000|164.889300||
B|YPF|20260401|10:08:48|S|18.000000|44.900000||
B|ADBE|20260401|10:08:49|S|2.000000|239.530000||
B|ADBE|20260401|10:08:49|S|80.000000|239.550000||
B|AMZN|20260401|10:08:49|S|3.000000|210.500000||
B|ARM|20260401|10:08:49|S|37.000000|156.780000||
B|ARM|20260401|10:08:49|S|37.000000|156.790000||
B|BABA|20260401|10:08:49|S|17.000000|124.375000||
B|CSGP|20260401|10:08:49|S|2.000000|39.330000||
B|LMT|20260401|10:08:49|S|3.000000|612.450000||
B|MRVL|20260401|10:08:49|S|1.000000|105.480000||
B|MU|20260401|10:08:49|S|1.000000|362.050000||
B|MU|20260401|10:08:49|S|100.000000|362.100000||
B|NVDA|20260401|10:08:49|S|200.000000|175.760000||
B|PL|20260401|10:08:49|S|300.000000|29.620000||
B|SOUN|20260401|10:08:49|S|500.000000|6.937100||
B|SOXL|20260401|10:08:49|S|100.000000|52.359300||
B|URA|20260401|10:08:49|S|42.000000|50.368600||
B|USO|20260401|10:08:49|S|5.000000|123.400700||
B|ADI|20260401|10:08:50|S|6.000000|323.290000||
B|COTY|20260401|10:08:50|S|100.000000|2.050000||
B|CRCL|20260401|10:08:50|S|35.000000|94.350000||
B|FCX|20260401|10:08:50|S|50.000000|60.777500||
B|MU|20260401|10:08:50|S|2.000000|362.084900||
B|MU|20260401|10:08:50|S|3.000000|362.090000||
B|SCHG|20260401|10:08:50|S|68.000000|29.345000||
B|SOXX|20260401|10:08:50|S|60.000000|338.680000||
B|TECL|20260401|10:08:50|S|116.000000|90.390000||
B|UAA|20260401|10:08:50|S|100.000000|5.820000||
B|VIAV|20260401|10:08:50|S|2.000000|35.870000||
B|ACN|20260401|10:08:51|S|80.000000|196.125000||
B|CVGI|20260401|10:08:51|S|100.000000|3.500000||
B|DQ|20260401|10:08:51|S|17.000000|21.390000||
B|ERAS|20260401|10:08:51|S|300.000000|16.370000||
B|FSLY|20260401|10:08:51|S|100.000000|31.100000||
B|INTC|20260401|10:08:51|S|30.000000|47.515000||
B|KOS|20260401|10:08:51|S|1700.000000|2.640000||
B|MRVL|20260401|10:08:51|S|30.000000|105.490900||
B|MU|20260401|10:08:51|S|3.000000|362.090000||
B|MU|20260401|10:08:51|S|3.000000|362.144900||
B|MU|20260401|10:08:51|S|8.000000|362.070000||
B|OKLL|20260401|10:08:51|S|2384.000000|6.355000||
B|OLPX|20260401|10:08:51|S|20.000000|2.020000||
B|ORCL|20260401|10:08:51|S|4.000000|146.370000||
B|PL|20260401|10:08:51|S|100.000000|29.610000||
B|SNDK|20260401|10:08:51|S|12.000000|692.920000||
B|SPY|20260401|10:08:51|S|2.000000|654.950000||
B|TQQQ|20260401|10:08:51|S|5.000000|42.989300||
B|USO|20260401|10:08:51|S|5.000000|123.340700||
B|USO|20260401|10:08:51|S|10.000000|123.400700||
B|YPF|20260401|10:08:51|S|44.000000|44.990000||
B|YPF|20260401|10:08:51|S|156.000000|44.970000||
B|GLOB|20260401|10:08:52|S|4.000000|45.550000||
B|INTC|20260401|10:08:52|S|200.000000|47.515000||
B|LUNR|20260401|10:08:52|S|30.000000|19.630000||
B|META|20260401|10:08:52|S|69.000000|576.650000||
B|MSFT|20260401|10:08:52|S|10.000000|370.680000||
B|MSFT|20260401|10:08:52|S|20.000000|370.680000||
B|MU|20260401|10:08:52|S|10.000000|362.115200||
B|MU|20260401|10:08:52|S|10.000000|362.120000||
B|PSLV|20260401|10:08:52|S|700.000000|24.247400||
B|SIMO|20260401|10:08:52|S|100.000000|117.580000||
B|SNDK|20260401|10:08:52|S|33.000000|692.920000||
B|SNDK|20260401|10:08:52|S|57.000000|693.080000||
B|USO|20260401|10:08:52|S|10.000000|123.320700||
B|VIAV|20260401|10:08:52|S|96.000000|35.900000||
B|YPF|20260401|10:08:52|S|9.000000|45.000000||
B|YPF|20260401|10:08:52|S|32.000000|45.000000||
B|GOOGL|20260401|10:08:53|S|50.000000|296.010000||
B|IEMG|20260401|10:08:53|S|1.000000|70.295000||
B|META|20260401|10:08:53|S|5.000000|576.750000||
B|MU|20260401|10:08:53|S|4.000000|362.300000||
B|ORC|20260401|10:08:53|S|25.000000|7.020000||
B|SNDK|20260401|10:08:53|S|89.000000|693.200000||
B|SPYD|20260401|10:08:53|S|1.000000|45.419300||
B|VOO|20260401|10:08:53|S|3.000000|602.208800||
B|YPF|20260401|10:08:53|S|14.000000|45.020000||
B|AEM|20260401|10:08:54|S|20.000000|207.560000||
B|AMD|20260401|10:08:54|S|11.000000|209.360000||
B|AMD|20260401|10:08:54|S|100.000000|209.345000||
B|MSFT|20260401|10:08:54|S|2.000000|370.850000||
B|MSFT|20260401|10:08:54|S|169.000000|370.820000||
B|NCNO|20260401|10:08:54|S|2000.000000|16.470000||
B|RENX|20260401|10:08:54|S|700.000000|3.250000||
B|SEER|20260401|10:08:54|S|4000.000000|1.680000||
B|SHV|20260401|10:08:54|S|400.000000|110.090000||
B|SHV|20260401|10:08:54|S|6708.000000|110.085000||
B|SHV|20260401|10:08:54|S|10000.000000|110.090000||
B|SNDK|20260401|10:08:54|S|50.000000|693.030000||
B|SOXL|20260401|10:08:54|S|60.000000|52.430000||
B|SPYD|20260401|10:08:54|S|1.000000|45.419300||
B|TWO|20260401|10:08:54|S|100.000000|11.445000||
B|UBER|20260401|10:08:54|S|9.000000|72.019600||
B|YPF|20260401|10:08:54|S|113.000000|45.005000||
B|YPF|20260401|10:08:54|S|196.000000|45.000000||
B|AAOI|20260401|10:08:55|S|1.000000|93.595000||
B|AAOI|20260401|10:08:55|S|1.000000|93.630000||
B|AXTI|20260401|10:08:55|S|7.000000|53.006000||
B|AXTI|20260401|10:08:55|S|9.000000|53.010000||
B|BX|20260401|10:08:55|S|4.000000|114.266000||
B|BX|20260401|10:08:55|S|51.000000|114.233600||
B|CENX|20260401|10:08:55|S|15.000000|61.064600||
B|GEV|20260401|10:08:55|S|8.000000|906.000000||
B|ICSH|20260401|10:08:55|S|10.000000|50.450000||
B|MSFT|20260401|10:08:55|S|2.000000|370.910000||
B|NOW|20260401|10:08:55|S|40.000000|104.250000||
B|NOW|20260401|10:08:55|S|120.000000|104.240000||
B|NVD|20260401|10:08:55|S|90.000000|7.440000||
B|TW|20260401|10:08:55|S|100.000000|117.200000||
B|UAL|20260401|10:08:55|S|10.000000|96.370000||
B|USO|20260401|10:08:55|S|5.000000|123.331300||
B|USO|20260401|10:08:55|S|5.000000|123.332200||
B|YPF|20260401|10:08:55|S|2.000000|45.020000||
B|YPF|20260401|10:08:55|S|5.000000|45.020000||
B|ZTS|20260401|10:08:55|S|19.000000|118.319800||
B|BCG|20260401|10:08:56|S|80.000000|2.645000||
B|CGC|20260401|10:08:56|S|82.000000|0.963700||
B|CYCN|20260401|10:08:56|S|49.000000|7.820000||
B|HMY|20260401|10:08:56|S|100.000000|16.155000||
B|INTC|20260401|10:08:56|S|100.000000|47.545000||
B|INTW|20260401|10:08:56|S|2.000000|59.668100||
B|MU|20260401|10:08:56|S|30.000000|362.360000||
B|NVDA|20260401|10:08:56|S|4.000000|175.795000||
B|SGOV|20260401|10:08:56|S|484.000000|100.390000||
B|SOXL|20260401|10:08:56|S|30.000000|52.454800||
B|TSEM|20260401|10:08:56|S|100.000000|181.460000||
B|TSEM|20260401|10:08:56|S|132.000000|181.730000||
B|TSM|20260401|10:08:56|S|40.000000|345.400000||
B|VGT|20260401|10:08:56|S|1.000000|707.661000||
B|YPF|20260401|10:08:56|S|21.000000|45.020000||
B|BIIB|20260401|10:08:57|S|20.000000|184.060000||
B|BOXX|20260401|10:08:57|S|72.000000|116.205000||
B|DRIP|20260401|10:08:57|S|573.000000|4.425000||
B|DRIP|20260401|10:08:57|S|1000.000000|4.430000||
B|ETN|20260401|10:08:57|S|5.000000|366.591000||
B|HUBB|20260401|10:08:57|S|11.000000|501.180000||
B|IVV|20260401|10:08:57|S|56.000000|658.090000||
B|LITE|20260401|10:08:57|S|3.000000|761.980000||
B|MMM|20260401|10:08:57|S|2.000000|146.500000||
B|ORCL|20260401|10:08:57|S|10.000000|146.450000||
B|ORCL|20260401|10:08:57|S|60.000000|146.460000||
B|ORCL|20260401|10:08:57|S|71.000000|146.450000||
B|PSQ|20260401|10:08:57|S|100.000000|31.850000||
B|TSLA|20260401|10:08:57|S|1.000000|376.175000||
B|USO|20260401|10:08:57|S|10.000000|123.320900||
B|USO|20260401|10:08:57|S|600.000000|123.340000||
B|YPF|20260401|10:08:57|S|37.000000|45.010000||
B|YPF|20260401|10:08:57|S|86.000000|45.000000||
B|ZS|20260401|10:08:57|S|40.000000|136.160000||
B|ZS|20260401|10:08:57|S|80.000000|136.150000||
B|ZS|20260401|10:08:57|S|80.000000|136.170000||
B|AMD|20260401|10:08:58|S|56.000000|209.430000||
B|ASML|20260401|10:08:58|S|13.000000|1369.261100||
B|BE|20260401|10:08:58|S|31.000000|138.450000||
B|BE|20260401|10:08:58|S|280.000000|138.570000||
B|BTBD|20260401|10:08:58|S|1.000000|1.650000||
B|IBIT|20260401|10:08:58|S|1.000000|38.630000||
B|MRVL|20260401|10:08:58|S|25.000000|105.495000||
B|MU|20260401|10:08:58|S|85.000000|362.420000||
B|NVDA|20260401|10:08:58|S|80.000000|175.800900||
B|SCHD|20260401|10:08:58|S|3.000000|30.510000||
B|SLB|20260401|10:08:58|S|300.000000|50.075000||
B|VCX|20260401|10:08:58|S|400.000000|139.010000||
B|YPF|20260401|10:08:58|S|14.000000|45.000000||
B|INTC|20260401|10:08:59|S|104.000000|47.545000||
B|LITE|20260401|10:08:59|S|1.000000|762.230000||
B|MNDY|20260401|10:08:59|S|200.000000|68.840000||
B|MNDY|20260401|10:08:59|S|1300.000000|68.870000||
B|QBTS|20260401|10:08:59|S|100.000000|14.505000||
B|SLB|20260401|10:08:59|S|7.000000|50.069300||
B|VYM|20260401|10:08:59|S|5.000000|148.269000||
B|AVGO|20260401|10:09:00|S|23.000000|313.250000||
B|BE|20260401|10:09:00|S|100.000000|138.571000||
B|BMNU|20260401|10:09:00|S|1000.000000|1.749800||
B|CCL|20260401|10:09:00|S|80.000000|26.450000||
B|CRCL|20260401|10:09:00|S|30.000000|94.310000||
B|INTC|20260401|10:09:00|S|100.000000|47.545000||
B|OPRX|20260401|10:09:00|S|800.000000|6.430000||
B|ORIC|20260401|10:09:00|S|276.000000|9.030000||
B|PLTR|20260401|10:09:00|S|42.000000|146.110000||
B|QQQ|20260401|10:09:00|S|50.000000|583.360700||
B|RKLB|20260401|10:09:00|S|124.000000|66.570000||
B|SGOV|20260401|10:09:00|S|484.000000|100.390000||
B|SOFI|20260401|10:09:00|S|60.000000|15.605000||
B|USO|20260401|10:09:00|S|1.000000|123.310700||
B|XLE|20260401|10:09:00|S|294.000000|59.219500||
B|CGC|20260401|10:09:01|S|3.000000|0.963700||
B|FIS|20260401|10:09:01|S|13.000000|45.230000||
B|INTC|20260401|10:09:01|S|200.000000|47.545000||
B|LAC|20260401|10:09:01|S|100.000000|4.015000||
B|MU|20260401|10:09:01|S|7.000000|362.420000||
B|NFJ|20260401|10:09:01|S|200.000000|12.680000||
B|PHR|20260401|10:09:01|S|100.000000|8.210000||
B|PSLV|20260401|10:09:01|S|100.000000|24.270000||
B|AMD|20260401|10:09:02|S|3.000000|209.410000||
B|CYCN|20260401|10:09:02|S|50.000000|7.700000||
B|NAMM|20260401|10:09:02|S|2.000000|2.310000||
B|NKE|20260401|10:09:02|E|500.000000|45.695000||
B|NWN|20260401|10:09:02|S|1.000000|53.380000||
B|PLTR|20260401|10:09:02|S|10.000000|146.060000||
B|PLTR|20260401|10:09:02|S|100.000000|146.050000||
B|SNDK|20260401|10:09:02|S|5.000000|693.200000||
B|TQQQ|20260401|10:09:02|S|19.000000|43.027500||
B|USO|20260401|10:09:02|S|1.000000|123.325000||
B|YPF|20260401|10:09:02|S|7.000000|45.000000||
B|AEVA|20260401|10:09:03|S|10.000000|13.666700||
B|EWTX|20260401|10:09:03|S|2.000000|33.040000||
B|GGB|20260401|10:09:03|S|1456.000000|3.779900||
B|ISRG|20260401|10:09:03|S|11.000000|462.790000||
B|MSTR|20260401|10:09:03|S|37.000000|123.400000||
B|MSTR|20260401|10:09:03|S|85.000000|123.440000||
B|NKE|20260401|10:09:03|S|5.000000|45.695000||
B|NKE|20260401|10:09:03|S|100.000000|45.695000||
B|PRMB|20260401|10:09:03|S|225.000000|18.470000||
B|RGTI|20260401|10:09:03|S|500.000000|14.202500||
B|TRI|20260401|10:09:03|S|12.000000|89.160000||
B|TSLA|20260401|10:09:03|S|2.000000|376.350000||
B|USO|20260401|10:09:03|S|1.000000|123.310700||
B|AQWA|20260401|10:09:04|S|15.000000|19.200000||
B|AXTI|20260401|10:09:04|S|942.000000|52.890000||
B|BE|20260401|10:09:04|S|50.000000|138.385000||
B|CAT|20260401|10:09:04|S|32.000000|731.580000||
B|CRWV|20260401|10:09:04|S|50.000000|78.590000||
B|GOOG|20260401|10:09:04|S|200.000000|294.200000||
B|NEM|20260401|10:09:04|S|150.000000|112.158100||
B|NVDA|20260401|10:09:04|S|27.000000|175.875000||
B|PLTR|20260401|10:09:04|S|100.000000|146.140000||
B|SGOV|20260401|10:09:04|S|596.000000|100.390000||
B|TSLA|20260401|10:09:04|S|14.000000|376.300000||
B|USO|20260401|10:09:04|S|1.000000|123.330700||
B|XLE|20260401|10:09:04|S|8.000000|59.219300||
B|ADP|20260401|10:09:05|S|15.000000|200.185000||
B|AL|20260401|10:09:05|S|100.000000|64.945000||
B|AMD|20260401|10:09:05|S|50.000000|209.520000||
B|CRCG|20260401|10:09:05|S|1.000000|2.659700||
B|MCD|20260401|10:09:05|S|1.000000|304.930000||
B|MU|20260401|10:09:05|S|99.000000|362.730000||
B|MU|20260401|10:09:05|S|100.000000|362.786100||
B|NBIS|20260401|10:09:05|S|12.000000|106.556800||
B|NVDA|20260401|10:09:05|S|99.000000|175.850000||
B|ORCL|20260401|10:09:05|S|901.000000|146.480000||
B|PL|20260401|10:09:05|S|19.000000|29.638300||
B|PLTR|20260401|10:09:05|S|10.000000|146.120000||
B|RDHL|20260401|10:09:05|S|74.000000|0.799900||
B|SDS|20260401|10:09:05|S|100.000000|74.150000||
B|SPXU|20260401|10:09:05|S|300.000000|55.475000||
B|TER|20260401|10:09:05|S|2.000000|311.601000||
B|TSLA|20260401|10:09:05|S|30.000000|376.199100||
B|USO|20260401|10:09:05|S|10.000000|123.320700||
B|YPF|20260401|10:09:05|S|100.000000|45.000000||
B|BA|20260401|10:09:06|S|1.000000|207.366500||
B|CYCN|20260401|10:09:06|S|2.000000|7.640000||
B|DHI|20260401|10:09:06|S|1.000000|137.455000||
B|GOOGL|20260401|10:09:06|S|20.000000|296.130000||
B|QQQ|20260401|10:09:06|S|30.000000|583.400700||
B|SNDK|20260401|10:09:06|S|3.000000|693.030000||
B|TME|20260401|10:09:06|S|1700.000000|9.155000||
B|TSLA|20260401|10:09:06|S|35.000000|376.190000||
B|TSLA|20260401|10:09:06|S|100.000000|376.235000||
B|USO|20260401|10:09:06|S|10.000000|123.305000||
B|UVIX|20260401|10:09:06|S|5.000000|8.585000||
B|AAPL|20260401|10:09:07|S|100.000000|255.000000||
B|BE|20260401|10:09:07|S|36.000000|138.680000||
B|BE|20260401|10:09:07|S|56.000000|138.580000||
B|C|20260401|10:09:07|S|43.000000|116.100000||
B|CRWV|20260401|10:09:07|S|50.000000|78.600000||
B|CYCN|20260401|10:09:07|S|2.000000|7.640000||
B|ESTA|20260401|10:09:07|S|1.000000|57.340000||
B|MNSO|20260401|10:09:07|S|2.000000|16.417600||
B|MNSO|20260401|10:09:07|S|98.000000|16.420000||
B|MRVL|20260401|10:09:07|S|2.000000|105.538500||
B|NOW|20260401|10:09:07|S|80.000000|104.210000||
B|OMER|20260401|10:09:07|S|20.000000|12.570000||
B|PLTR|20260401|10:09:07|S|300.000000|146.175000||
B|QQQ|20260401|10:09:07|S|170.000000|583.440700||
B|SNDK|20260401|10:09:07|S|12.000000|693.251000||
B|AA|20260401|10:09:08|S|390.000000|67.370000||
B|AAOI|20260401|10:09:08|S|100.000000|93.880000||
B|ADBE|20260401|10:09:08|S|40.000000|239.615000||
B|ADBE|20260401|10:09:08|S|80.000000|239.615000||
B|AVGO|20260401|10:09:08|S|1.000000|313.455000||
B|BRK/B|20260401|10:09:08|S|2.000000|480.260000||
B|FWONA|20260401|10:09:08|S|100.000000|79.510000||
B|FWONA|20260401|10:09:08|S|100.000000|79.560000||
B|HAS|20260401|10:09:08|S|100.000000|89.900000||
B|JNJ|20260401|10:09:08|S|20.000000|245.365000||
B|LASR|20260401|10:09:08|S|10.000000|60.260000||
B|MSFT|20260401|10:09:08|S|20.000000|370.770000||
B|MSFT|20260401|10:09:08|S|21.000000|370.790000||
B|MU|20260401|10:09:08|S|15.000000|362.645000||
B|NVDA|20260401|10:09:08|S|20.000000|175.890000||
B|NVDA|20260401|10:09:08|S|100.000000|175.895000||
B|SCHD|20260401|10:09:08|S|195.000000|30.499300||
B|SGOV|20260401|10:09:08|S|29.000000|100.390000||
B|USO|20260401|10:09:08|S|10.000000|123.295000||
B|ADBE|20260401|10:09:09|S|29.000000|239.500000||
B|CRCG|20260401|10:09:09|S|1.000000|2.640000||
B|CRCG|20260401|10:09:09|S|2.000000|2.650000||
B|CRCG|20260401|10:09:09|S|10.000000|2.650000||
B|CRWV|20260401|10:09:09|S|100.000000|78.550000||
B|JEPQ|20260401|10:09:09|S|68.000000|55.455000||
B|LLY|20260401|10:09:09|S|3.000000|934.825000||
B|MRVL|20260401|10:09:09|S|100.000000|105.560000||
B|NBIS|20260401|10:09:09|S|59.000000|106.550000||
B|PLTR|20260401|10:09:09|S|151.000000|146.070000||
B|PLTR|20260401|10:09:09|S|300.000000|146.080000||
B|SLB|20260401|10:09:09|S|40.000000|50.049300||
B|SNDK|20260401|10:09:09|S|4.000000|693.380000||
B|SOXL|20260401|10:09:09|S|100.000000|52.520000||
B|USO|20260401|10:09:09|S|10.000000|123.335000||
B|VXX|20260401|10:09:09|S|100.000000|35.300000||
B|VXX|20260401|10:09:09|S|100.000000|35.300000||
B|VXX|20260401|10:09:09|S|100.000000|35.300000||
B|VXX|20260401|10:09:09|S|100.000000|35.300000||
B|YPF|20260401|10:09:09|S|9.000000|45.000000||
B|CLSK|20260401|10:09:10|S|7.000000|8.730000||
B|NOW|20260401|10:09:10|S|80.000000|104.130000||
B|NOW|20260401|10:09:10|S|80.000000|104.160000||
B|SLV|20260401|10:09:10|S|500.000000|67.742600||
B|SNDK|20260401|10:09:10|S|5.000000|693.951000||
B|SNDK|20260401|10:09:10|S|8.000000|693.951000||
B|SNOW|20260401|10:09:10|S|38.000000|152.730000||
B|SPYI|20260401|10:09:10|S|424.000000|49.640000||
B|TGTX|20260401|10:09:10|S|20.000000|33.860000||
B|XOP|20260401|10:09:10|S|14.000000|175.540000||
B|FCG|20260401|10:09:11|S|300.000000|30.747500||
B|INTC|20260401|10:09:11|S|100.000000|47.600000||
B|MRVL|20260401|10:09:11|S|10.000000|105.520000||
B|NBIS|20260401|10:09:11|S|100.000000|106.557100||
B|PDBC|20260401|10:09:11|S|100.000000|17.020000||
B|PWR|20260401|10:09:11|S|1.000000|562.520000||
B|RENX|20260401|10:09:11|S|201.000000|3.280000||
B|SOXL|20260401|10:09:11|S|230.000000|52.519300||
B|SPXL|20260401|10:09:11|S|5.000000|188.991900||
B|TSLA|20260401|10:09:11|S|60.000000|376.230000||
B|VLO|20260401|10:09:11|S|10.000000|238.800000||
B|XLE|20260401|10:09:11|S|15.000000|59.227300||
B|YPF|20260401|10:09:11|S|17.000000|45.000000||
B|FNV|20260401|10:09:12|S|38.000000|252.980000||
B|FSLY|20260401|10:09:12|S|30.000000|31.070000||
B|GRAB|20260401|10:09:12|S|25.000000|3.700000||
B|MSFT|20260401|10:09:12|S|10.000000|370.715000||
B|MU|20260401|10:09:12|S|5.000000|363.020000||
B|MU|20260401|10:09:12|S|67.000000|363.010000||
B|MU|20260401|10:09:12|S|200.000000|363.005000||
B|RILY|20260401|10:09:12|S|50.000000|6.921700||
B|SMH|20260401|10:09:12|S|10.000000|393.100000||
B|SSO|20260401|10:09:12|S|2.000000|52.645000||
B|TSEM|20260401|10:09:12|S|100.000000|181.520000||
B|USA|20260401|10:09:12|S|28.000000|5.607500||
B|YPF|20260401|10:09:12|S|1.000000|45.000000||
B|Z|20260401|10:09:12|S|200.000000|40.290000||
B|ZLAB|20260401|10:09:12|S|20.000000|20.337800||
B|ALGM|20260401|10:09:13|S|50.000000|33.080000||
B|CVX|20260401|10:09:13|S|2.000000|199.115000||
B|CVX|20260401|10:09:13|S|7.000000|199.110000||
B|FDX|20260401|10:09:13|S|78.000000|365.290000||
B|JOBY|20260401|10:09:13|S|4.000000|8.425000||
B|LUNR|20260401|10:09:13|S|17.000000|19.655000||
B|MU|20260401|10:09:13|S|28.000000|362.920000||
B|NFLX|20260401|10:09:13|S|30.000000|94.949100||
B|NKE|20260401|10:09:13|S|50.000000|45.665000||
B|NOW|20260401|10:09:13|S|84.000000|104.100000||
B|OMER|20260401|10:09:13|S|100.000000|12.640000||
B|SOXL|20260401|10:09:13|S|1000.000000|52.537500||
B|EWZ|20260401|10:09:14|S|48.000000|38.455000||
B|GEV|20260401|10:09:14|S|1.000000|906.791000||
B|GEV|20260401|10:09:14|S|1.000000|906.791000||
B|GOOGL|20260401|10:09:14|S|1.000000|296.080000||
B|LAD|20260401|10:09:14|S|100.000000|249.760000||
B|NVDA|20260401|10:09:14|S|454.000000|175.890000||
B|OMER|20260401|10:09:14|S|20.000000|12.640000||
B|OMER|20260401|10:09:14|S|100.000000|12.640000||
B|OMER|20260401|10:09:14|S|100.000000|12.640000||
B|OMER|20260401|10:09:14|S|100.000000|12.640000||
B|OMER|20260401|10:09:14|S|3000.000000|12.650000||
B|SOXS|20260401|10:09:14|S|50.000000|36.040000||
B|SPY|20260401|10:09:14|S|20.000000|655.019300||
B|AMD|20260401|10:09:15|S|1.000000|209.510000||
B|BG|20260401|10:09:15|S|1.000000|126.465000||
B|EPOL|20260401|10:09:15|S|0.270800|36.460000||
B|HPAI|20260401|10:09:15|E|142.000000|2.085000||
B|LIN|20260401|10:09:15|S|20.000000|492.030000||
B|RIVN|20260401|10:09:15|S|100.000000|15.090000||
B|SNDK|20260401|10:09:15|S|96.000000|694.465000||
B|SOXS|20260401|10:09:15|S|150.000000|36.049300||
B|UNH|20260401|10:09:15|S|1.000000|271.830000||
B|AARD|20260401|10:09:16|S|100.000000|3.965000||
B|AARD|20260401|10:09:16|S|100.000000|3.965000||
B|MRVL|20260401|10:09:16|S|100.000000|105.560000||
B|NKE|20260401|10:09:16|S|100.000000|45.645000||
B|NOW|20260401|10:09:16|S|80.000000|104.100000||
B|PANW|20260401|10:09:16|S|50.000000|159.680000||
B|SGOV|20260401|10:09:16|S|984.000000|100.390000||
B|SPYD|20260401|10:09:16|S|2.000000|45.389300||
B|TBIL|20260401|10:09:16|S|4.000000|49.860000||
B|USO|20260401|10:09:16|S|100.000000|123.345000||
B|ZTS|20260401|10:09:16|S|1.000000|118.172800||
B|AARD|20260401|10:09:17|S|100.000000|3.965000||
B|AMD|20260401|10:09:17|S|100.000000|209.445000||
B|AMD|20260401|10:09:17|S|400.000000|209.490000||
B|BKSY|20260401|10:09:17|S|100.000000|28.030000||
B|CHA|20260401|10:09:17|S|100.000000|9.310000||
B|CRCG|20260401|10:09:17|S|1.000000|2.630000||
B|CRCG|20260401|10:09:17|S|1.000000|2.639700||
B|CRCG|20260401|10:09:17|S|20.000000|2.630000||
B|GEV|20260401|10:09:17|S|5.000000|906.510000||
B|MSFT|20260401|10:09:17|S|2.000000|370.610000||
B|MU|20260401|10:09:17|S|100.000000|363.150000||
B|PAYX|20260401|10:09:17|S|60.000000|90.905000||
B|PGR|20260401|10:09:17|S|100.000000|194.160000||
B|PGR|20260401|10:09:17|S|300.000000|194.170000||
B|SOUN|20260401|10:09:17|S|1.000000|6.927100||
B|SOXL|20260401|10:09:17|S|900.000000|52.540000||
B|TSLA|20260401|10:09:17|S|27.000000|376.130000||
B|WDC|20260401|10:09:17|S|18.000000|299.490000||
B|AAPL|20260401|10:09:18|S|200.000000|254.874200||
B|AMD|20260401|10:09:18|S|100.000000|209.440000||
B|ELF|20260401|10:09:18|S|15.000000|62.830000||
B|ETON|20260401|10:09:18|S|50.000000|25.262800||
B|GSY|20260401|10:09:18|S|80.000000|50.135000||
B|ICE|20260401|10:09:18|S|7.000000|156.570000||
B|MDA|20260401|10:09:18|S|23.000000|26.495000||
B|MKTX|20260401|10:09:18|S|3.000000|164.010000||
B|MRVL|20260401|10:09:18|S|80.000000|105.540000||
B|MSFT|20260401|10:09:18|S|10.000000|370.605000||
B|MU|20260401|10:09:18|S|50.000000|363.020000||
B|NDSN|20260401|10:09:18|S|24.000000|269.695000||
B|PAYX|20260401|10:09:18|S|2.000000|90.920000||
B|SEDG|20260401|10:09:18|S|200.000000|50.870000||
B|SNA|20260401|10:09:18|S|7.000000|366.415000||
B|SNDK|20260401|10:09:18|S|5.000000|694.619000||
B|SNDK|20260401|10:09:18|S|16.000000|695.850000||
B|ACIW|20260401|10:09:19|S|26.000000|40.570000||
B|ACMR|20260401|10:09:19|S|6.000000|41.710000||
B|ADBE|20260401|10:09:19|S|1.000000|239.400000||
B|ALAB|20260401|10:09:19|S|4.000000|107.800000||
B|ANET|20260401|10:09:19|S|10.000000|126.320000||
B|APG|20260401|10:09:19|S|3.000000|41.140000||
B|BKV|20260401|10:09:19|S|11.000000|27.990000||
B|CAAP|20260401|10:09:19|S|5.000000|25.930000||
B|CCS|20260401|10:09:19|S|2.000000|57.640000||
B|COCO|20260401|10:09:19|S|3.000000|48.750000||
B|COMP|20260401|10:09:19|S|35.000000|7.195000||
B|CTRE|20260401|10:09:19|S|3.000000|36.700000||
B|CVNA|20260401|10:09:19|S|1.000000|300.540000||
B|FOXA|20260401|10:09:19|S|70.000000|58.432000||
B|FRPT|20260401|10:09:19|S|1.000000|58.080000||
B|GOLF|20260401|10:09:19|S|2.000000|93.810000||
B|HG|20260401|10:09:19|S|5.000000|29.810000||
B|HPAI|20260401|10:09:19|E|1.000000|2.070000||
B|MIDD|20260401|10:09:19|S|13.000000|133.640000||
B|MRVL|20260401|10:09:19|S|20.000000|105.570000||
B|MU|20260401|10:09:19|S|30.000000|363.010000||
B|NOW|20260401|10:09:19|S|40.000000|103.970000||
B|PAGS|20260401|10:09:19|S|34.000000|10.427500||
B|PHR|20260401|10:09:19|S|100.000000|8.178600||
B|PHR|20260401|10:09:19|S|100.000000|8.178600||
B|PIPR|20260401|10:09:19|S|3.000000|77.030000||
B|PSTG|20260401|10:09:19|S|2.000000|62.110000||
B|ROBN|20260401|10:09:19|S|13.000000|17.480000||
B|RVLV|20260401|10:09:19|S|12.000000|22.690000||
B|RYTM|20260401|10:09:19|S|2.000000|88.530000||
B|SHOP|20260401|10:09:19|S|2.000000|118.460000||
B|SN|20260401|10:09:19|S|1.000000|109.100000||
B|TMDX|20260401|10:09:19|S|2.000000|100.280000||
B|TSLA|20260401|10:09:19|S|50.000000|376.155000||
B|WDC|20260401|10:09:19|S|50.000000|299.540000||
B|WFRD|20260401|10:09:19|S|2.000000|93.720000||
B|ZWS|20260401|10:09:19|S|2.000000|45.120000||
B|CRUS|20260401|10:09:20|S|16.000000|146.695000||
B|GRDN|20260401|10:09:20|S|7.000000|37.610000||
B|HCI|20260401|10:09:20|S|1.000000|153.950000||
B|HURN|20260401|10:09:20|S|4.000000|125.870000||
B|INCY|20260401|10:09:20|S|1.000000|94.935000||
B|INTC|20260401|10:09:20|S|100.000000|47.600000||
B|LOPE|20260401|10:09:20|S|1.000000|169.940000||
B|LPLA|20260401|10:09:20|S|2.000000|296.220000||
B|META|20260401|10:09:20|S|30.000000|576.900000||
B|MPC|20260401|10:09:20|S|1.000000|236.190000||
B|MU|20260401|10:09:20|S|20.000000|363.100000||
B|NVT|20260401|10:09:20|S|1.000000|121.710000||
B|NXST|20260401|10:09:20|S|1.000000|179.620000||
B|ON|20260401|10:09:20|S|1.000000|63.468800||
B|PGR|20260401|10:09:20|S|1.000000|194.160000||
B|QCOM|20260401|10:09:20|S|3.000000|129.765000||
B|QTUM|20260401|10:09:20|S|4.000000|109.410000||
B|SFM|20260401|10:09:20|S|3.000000|75.710000||
B|SGOV|20260401|10:09:20|S|383.000000|100.390000||
B|SNDK|20260401|10:09:20|S|200.000000|695.730000||
B|STNE|20260401|10:09:20|S|40.000000|14.325000||
B|STOK|20260401|10:09:20|S|12.000000|33.830000||
B|TDW|20260401|10:09:20|S|2.000000|83.270000||
B|TEM|20260401|10:09:20|S|10.000000|46.670000||
B|DV|20260401|10:09:21|S|250.000000|9.615000||
B|IBIT|20260401|10:09:21|S|1.000000|38.615000||
B|MRVL|20260401|10:09:21|S|300.000000|105.615000||
B|MU|20260401|10:09:21|S|3.000000|363.050000||
B|MU|20260401|10:09:21|S|5.000000|362.960000||
B|NG|20260401|10:09:21|S|3.000000|9.237500||
B|NKE|20260401|10:09:21|S|1.000000|45.635000||
B|QQQ|20260401|10:09:21|S|5.000000|583.190000||
B|QQQ|20260401|10:09:21|S|40.000000|583.185000||
B|RXRX|20260401|10:09:21|S|10.000000|3.130000||
B|SOXL|20260401|10:09:21|S|20.000000|52.530000||
B|SOXL|20260401|10:09:21|S|285.000000|52.530000||
B|TER|20260401|10:09:21|S|1.000000|311.754900||
B|YPF|20260401|10:09:21|S|100.000000|45.000000||
B|AVGO|20260401|10:09:22|S|30.000000|313.345000||
B|HIMS|20260401|10:09:22|S|50.000000|20.690000||
B|HIMS|20260401|10:09:22|S|150.000000|20.690000||
B|KULR|20260401|10:09:22|E|43.000000|2.080000||
B|META|20260401|10:09:22|S|10.000000|576.800000||
B|MSFT|20260401|10:09:22|S|2.000000|370.460000||
B|MU|20260401|10:09:22|S|20.000000|362.870000||
B|MU|20260401|10:09:22|S|30.000000|362.830000||
B|MUU|20260401|10:09:22|S|8.000000|138.160000||
B|MUU|20260401|10:09:22|S|112.000000|138.153800||
B|NKE|20260401|10:09:22|S|6.000000|45.635000||
B|ONDS|20260401|10:09:22|S|500.000000|9.115000||
B|RENX|20260401|10:09:22|S|100.000000|3.270000||
B|RKLB|20260401|10:09:22|S|3.000000|66.330000||
B|SCO|20260401|10:09:22|S|200.000000|8.805000||
B|TSM|20260401|10:09:22|S|5.000000|345.410000||
B|VRT|20260401|10:09:22|S|100.000000|263.155500||
B|VRT|20260401|10:09:22|S|100.000000|263.160000||
B|VRTX|20260401|10:09:22|S|12.000000|451.241300||
B|XLE|20260401|10:09:22|S|18.000000|59.245000||
B|AAPL|20260401|10:09:23|S|300.000000|254.827000||
B|FRMI|20260401|10:09:23|S|100.000000|5.460000||
B|GDX|20260401|10:09:23|S|400.000000|94.040000||
B|LOBpA|20260401|10:09:23|S|200.000000|25.000000||
B|META|20260401|10:09:23|S|19.000000|576.590000||
B|MSFT|20260401|10:09:23|S|3.000000|370.370000||
B|RKLB|20260401|10:09:23|S|20.000000|66.290000||
B|SNDK|20260401|10:09:23|S|15.000000|695.159000||
B|SNDK|20260401|10:09:23|S|24.000000|695.380000||
B|SPXL|20260401|10:09:23|S|49.000000|188.645000||
B|SPXL|20260401|10:09:23|S|351.000000|188.680000||
B|USO|20260401|10:09:23|S|100.000000|123.435000||
B|WDC|20260401|10:09:23|S|18.000000|299.420000||
B|ACHR|20260401|10:09:24|S|100.000000|5.295000||
B|CRCL|20260401|10:09:24|S|5.000000|93.950000||
B|CRWV|20260401|10:09:24|S|29.000000|78.500000||
B|CRWV|20260401|10:09:24|S|50.000000|78.500000||
B|ESE|20260401|10:09:24|S|3.000000|291.250000||
B|INDY|20260401|10:09:24|S|2.000000|41.945000||
B|MSTR|20260401|10:09:24|S|5.000000|123.138800||
B|QQQ|20260401|10:09:24|S|30.000000|582.990000||
B|STX|20260401|10:09:24|S|2.000000|421.370000||
B|TSLA|20260401|10:09:24|S|40.000000|375.845000||
B|TSLA|20260401|10:09:24|S|209.000000|375.859000||
B|UNH|20260401|10:09:24|S|2.000000|271.700000||
B|VEEV|20260401|10:09:24|S|80.000000|174.400000||
B|VXUS|20260401|10:09:24|S|40.000000|77.899300||
B|YPF|20260401|10:09:24|S|1.000000|45.000000||
B|AXTI|20260401|10:09:25|S|100.000000|52.955600||
B|CAT|20260401|10:09:25|S|4.000000|731.460000||
B|CTVA|20260401|10:09:25|S|50.000000|82.880000||
B|KRE|20260401|10:09:25|S|45.000000|66.155000||
B|MU|20260401|10:09:25|S|91.000000|362.870000||
B|NRIX|20260401|10:09:25|S|300.000000|15.570000||
B|ORCL|20260401|10:09:25|S|86.000000|146.200000||
B|ORCL|20260401|10:09:25|S|240.000000|146.200000||
B|QS|20260401|10:09:25|S|500.000000|6.365000||
B|SWK|20260401|10:09:25|S|50.000000|71.460000||
B|AMD|20260401|10:09:26|S|18.000000|209.360000||
B|AMD|20260401|10:09:26|S|170.000000|209.360000||
B|CBC|20260401|10:09:26|S|19.000000|24.760000||
B|CGC|20260401|10:09:26|S|10.000000|0.967700||
B|FSLY|20260401|10:09:26|S|55.000000|31.000000||
B|GOOGL|20260401|10:09:26|S|998.000000|295.740000||
B|LITE|20260401|10:09:26|S|3.000000|762.339700||
B|MU|20260401|10:09:26|S|1.000000|362.920000||
B|MU|20260401|10:09:26|S|25.000000|362.920000||
B|MU|20260401|10:09:26|S|50.000000|362.870000||
B|ORCL|20260401|10:09:26|S|80.000000|146.220000||
B|SGOV|20260401|10:09:26|S|491.000000|100.390000||
B|SNDK|20260401|10:09:26|S|15.000000|694.791000||
B|VIST|20260401|10:09:26|S|34.000000|71.650000||
B|AVGO|20260401|10:09:27|S|10.000000|313.250000||
B|CRWV|20260401|10:09:27|S|50.000000|78.500000||
B|GPRK|20260401|10:09:27|S|2.000000|8.960000||
B|PLTR|20260401|10:09:27|S|11.000000|145.940000||
B|PLTR|20260401|10:09:27|S|100.000000|145.915500||
B|PLTR|20260401|10:09:27|S|117.000000|145.907300||
B|SGOV|20260401|10:09:27|S|12.000000|100.390000||
B|SNDK|20260401|10:09:27|S|5.000000|694.781000||
B|SNDK|20260401|10:09:27|S|100.000000|694.770000||
B|SNDK|20260401|10:09:27|S|100.000000|694.790000||
B|SNEX|20260401|10:09:27|S|12.000000|82.170000||
B|TMQ|20260401|10:09:27|S|40.000000|3.695000||
B|TNA|20260401|10:09:27|S|300.000000|45.525000||
B|TRIP|20260401|10:09:27|S|400.000000|10.625000||
B|USO|20260401|10:09:27|S|50.000000|123.425000||
B|V|20260401|10:09:27|S|1.000000|296.365500||
B|VZ|20260401|10:09:27|S|25.000000|49.675000||
B|DIS|20260401|10:09:28|S|50.000000|97.480000||
B|INDA|20260401|10:09:28|S|300.000000|46.515000||
B|PLTR|20260401|10:09:28|S|60.000000|145.920700||
B|SNDK|20260401|10:09:28|S|1.000000|694.901000||
B|SNDK|20260401|10:09:28|S|2.000000|695.011000||
B|SNDK|20260401|10:09:28|S|9.000000|694.731000||
B|SNDK|20260401|10:09:28|S|10.000000|694.590000||
B|TEM|20260401|10:09:28|S|40.000000|46.620000||
B|TSLA|20260401|10:09:28|S|50.000000|375.725000||
B|UAL|20260401|10:09:28|S|80.000000|95.911700||
B|YPF|20260401|10:09:28|S|71.000000|45.055000||
B|BE|20260401|10:09:29|S|200.000000|138.410000||
B|BTGO|20260401|10:09:29|S|100.000000|8.855000||
B|JNUG|20260401|10:09:29|S|20.000000|208.870000||
B|KORU|20260401|10:09:29|S|13.000000|305.900000||
B|MSFT|20260401|10:09:29|S|1.000000|370.410000||
B|MU|20260401|10:09:29|S|3.000000|362.930000||
B|SNDK|20260401|10:09:29|S|26.000000|694.550000||
B|SQQQ|20260401|10:09:29|S|138.000000|77.969300||
B|STX|20260401|10:09:29|S|3.000000|421.150000||
B|TH|20260401|10:09:29|S|100.000000|12.130000||
B|USO|20260401|10:09:29|S|1.000000|123.425000||
B|VIG|20260401|10:09:29|S|2.000000|215.784900||
B|ERAS|20260401|10:09:30|S|32.000000|16.330000||
B|INTC|20260401|10:09:30|S|30.000000|47.595000||
B|MU|20260401|10:09:30|S|2.000000|363.070000||
B|MU|20260401|10:09:30|S|10.000000|363.085000||
B|MYRG|20260401|10:09:30|S|7.000000|290.460000||
B|NKE|20260401|10:09:30|S|40.000000|45.635000||
B|PODD|20260401|10:09:30|S|7.000000|205.765000||
B|QQQ|20260401|10:09:30|S|30.000000|583.180700||
B|SMCI|20260401|10:09:30|S|100.000000|23.200000||
B|SPOT|20260401|10:09:30|S|17.000000|476.620000||
B|SPOT|20260401|10:09:30|S|17.000000|477.150000||
B|SPY|20260401|10:09:30|S|0.499900|654.790000||
B|STX|20260401|10:09:30|S|1.000000|421.520000||
B|YPF|20260401|10:09:30|S|24.000000|45.020000||
B|YPF|20260401|10:09:30|S|100.000000|44.980000||
B|COHR|20260401|10:09:31|S|2.000000|253.220000||
B|GDX|20260401|10:09:31|S|43.000000|94.070000||
B|JOBY|20260401|10:09:31|S|250.000000|8.420000||
B|MSFT|20260401|10:09:31|S|5.000000|370.560000||
B|MSFU|20260401|10:09:31|S|300.000000|23.055000||
B|MU|20260401|10:09:31|S|3.000000|363.100000||
B|NKE|20260401|10:09:31|S|110.000000|45.635000||
B|PL|20260401|10:09:31|S|50.000000|29.600000||
B|SNDK|20260401|10:09:31|S|3.000000|695.360000||
B|SNDK|20260401|10:09:31|S|10.000000|695.680000||
B|SNDK|20260401|10:09:31|S|62.000000|695.240000||
B|SNXX|20260401|10:09:31|S|11.000000|43.420000||
B|SNXX|20260401|10:09:31|S|597.000000|43.420000||
B|SOXS|20260401|10:09:31|S|59.000000|36.040000||
B|SOXS|20260401|10:09:31|S|741.000000|36.039100||
B|SPY|20260401|10:09:31|S|21.000000|654.827100||
B|VOO|20260401|10:09:31|S|2.000000|601.938500||
B|ADBE|20260401|10:09:32|S|6.000000|239.440000||
B|CCJ|20260401|10:09:32|S|18.000000|113.350000||
B|IGV|20260401|10:09:32|S|11.000000|79.680000||
B|MUU|20260401|10:09:32|S|100.000000|138.470000||
B|PDBC|20260401|10:09:32|S|100.000000|17.030000||
B|SNDK|20260401|10:09:32|S|36.000000|695.250000||
B|SNDK|20260401|10:09:32|S|100.000000|695.240000||
B|SOXL|20260401|10:09:32|S|95.000000|52.570000||
B|SOXS|20260401|10:09:32|S|100.000000|36.040000||
B|XOM|20260401|10:09:32|S|83.000000|162.530000||
B|AMD|20260401|10:09:33|S|60.000000|209.410000||
B|AMD|20260401|10:09:33|S|60.000000|209.440000||
B|DELL|20260401|10:09:33|S|1.000000|171.110000||
B|DVLT|20260401|10:09:33|S|100.000000|0.658000||
B|GOOG|20260401|10:09:33|S|115.000000|293.880000||
B|GTLS|20260401|10:09:33|S|1.000000|207.137400||
B|INTC|20260401|10:09:33|S|700.000000|47.615000||
B|MUU|20260401|10:09:33|S|100.000000|138.500000||
B|NKE|20260401|10:09:33|S|250.000000|45.625000||
B|SGOV|20260401|10:09:33|S|9.000000|100.390000||
B|TECL|20260401|10:09:33|S|50.000000|90.570000||
B|ASTS|20260401|10:09:34|S|100.000000|86.064000||
B|AXTI|20260401|10:09:34|S|7.000000|52.745000||
B|LITE|20260401|10:09:34|S|47.000000|763.270000||
B|MRVL|20260401|10:09:34|S|20.000000|105.795000||
B|MSFT|20260401|10:09:34|S|5.000000|370.550000||
B|MU|20260401|10:09:34|S|194.000000|363.270000||
B|MUU|20260401|10:09:34|S|100.000000|138.490000||
B|NIO|20260401|10:09:34|S|9.000000|6.115000||
B|PLTR|20260401|10:09:34|S|42.000000|146.170000||
B|SOXL|20260401|10:09:34|S|200.000000|52.579300||
B|STX|20260401|10:09:34|S|1.000000|421.460000||
B|UPS|20260401|10:09:34|S|200.000000|99.410000||
B|VYM|20260401|10:09:34|S|10.000000|148.209300||
B|WNW|20260401|10:09:34|E|20.000000|0.056200||
B|AMAT|20260401|10:09:35|S|10.000000|356.661000||
B|AXTI|20260401|10:09:35|S|73.000000|52.745000||
B|LITE|20260401|10:09:35|S|2.000000|763.000000||
B|NCNO|20260401|10:09:35|S|20.000000|16.360000||
B|NKE|20260401|10:09:35|S|25.000000|45.615000||
B|PLTR|20260401|10:09:35|S|38.000000|146.170000||
B|PLTR|20260401|10:09:35|S|100.000000|146.150000||
B|PLTR|20260401|10:09:35|S|100.000000|146.170000||
B|QVAL|20260401|10:09:35|S|12.000000|52.470000||
B|SOXL|20260401|10:09:35|S|30.000000|52.570000||
B|USFR|20260401|10:09:35|S|20.000000|50.340000||
B|YPF|20260401|10:09:35|S|1.000000|45.030000||
B|BCG|20260401|10:09:36|S|2.000000|2.645000||
B|COIN|20260401|10:09:36|S|10.000000|173.720000||
B|CRCL|20260401|10:09:36|S|46.000000|93.890000||
B|GOOGL|20260401|10:09:36|S|80.000000|295.720000||
B|IREN|20260401|10:09:36|S|1.000000|34.750000||
B|NU|20260401|10:09:36|S|15.000000|14.660000||
B|ORCL|20260401|10:09:36|S|1.000000|146.270000||
B|TSM|20260401|10:09:36|S|4.000000|345.340000||
B|YPF|20260401|10:09:36|S|3.000000|45.020000||
B|ZM|20260401|10:09:36|S|9.000000|79.710000||
B|AAPL|20260401|10:09:37|S|4.000000|254.895000||
B|ALOY|20260401|10:09:37|S|200.000000|9.550000||
B|AXON|20260401|10:09:37|S|10.000000|428.780000||
B|BE|20260401|10:09:37|S|15.000000|138.510000||
B|CYCN|20260401|10:09:37|S|100.000000|7.770000||
B|DVLT|20260401|10:09:37|S|100.000000|0.658000||
B|EXE|20260401|10:09:37|S|100.000000|107.045000||
B|HUT|20260401|10:09:37|S|87.000000|48.110000||
B|IBIT|20260401|10:09:37|S|5.000000|38.605000||
B|MASK|20260401|10:09:37|S|65.000000|2.370000||
B|META|20260401|10:09:37|S|25.000000|576.400000||
B|MU|20260401|10:09:37|S|2.000000|363.130000||
B|MU|20260401|10:09:37|S|100.000000|363.080000||
B|NKE|20260401|10:09:37|S|325.000000|45.620000||
B|PVH|20260401|10:09:37|S|25.000000|78.500000||
B|SH|20260401|10:09:37|S|7.000000|37.670000||
B|TSLA|20260401|10:09:37|S|21.000000|375.680000||
B|XLV|20260401|10:09:37|S|639.000000|147.337300||
B|GLW|20260401|10:09:38|S|17.000000|143.604000||
B|LNKS|20260401|10:09:38|E|1.000000|0.012200||
B|METC|20260401|10:09:38|S|500.000000|15.680000||
B|MSFT|20260401|10:09:38|S|2.000000|370.340000||
B|MU|20260401|10:09:38|S|10.000000|363.150000||
B|MU|20260401|10:09:38|S|68.000000|363.060000||
B|NKE|20260401|10:09:38|S|148.000000|45.615000||
B|NKE|20260401|10:09:38|S|154.000000|45.620000||
B|PLTR|20260401|10:09:38|S|17.000000|146.064200||
B|SNDK|20260401|10:09:38|S|10.000000|695.340000||
B|TWLO|20260401|10:09:38|S|100.000000|127.840000||
B|YPF|20260401|10:09:38|S|3.000000|44.980000||
B|ZTS|20260401|10:09:38|S|200.000000|118.305000||
B|BE|20260401|10:09:39|S|10.000000|138.550000||
B|CAT|20260401|10:09:39|S|5.000000|731.420000||
B|CNQ|20260401|10:09:39|S|1.000000|46.807500||
B|FLY|20260401|10:09:39|S|200.000000|30.000000||
B|GOOG|20260401|10:09:39|S|13.000000|293.731700||
B|MU|20260401|10:09:39|S|43.000000|363.210000||
B|MU|20260401|10:09:39|S|88.000000|363.220000||
B|NKE|20260401|10:09:39|S|100.000000|45.615000||
B|NKE|20260401|10:09:39|S|600.000000|45.615000||
B|PGR|20260401|10:09:39|S|100.000000|193.920000||
B|PSN|20260401|10:09:39|S|20.000000|55.540000||
B|RKLB|20260401|10:09:39|S|20.000000|66.320000||
B|SCO|20260401|10:09:39|S|568.000000|8.795000||
B|TIGR|20260401|10:09:39|S|10.000000|6.445000||
B|VEU|20260401|10:09:39|S|2.000000|75.949300||
B|AMD|20260401|10:09:40|S|100.000000|209.268800||
B|AZN|20260401|10:09:40|S|10.000000|199.845000||
B|C|20260401|10:09:40|S|1.000000|115.920000||
B|CIEN|20260401|10:09:40|S|2.000000|414.170000||
B|CMS|20260401|10:09:40|S|50.000000|77.820000||
B|CNM|20260401|10:09:40|S|0.867200|50.640000||
B|CYCN|20260401|10:09:40|S|300.000000|7.820000||
B|GOOG|20260401|10:09:40|S|36.000000|293.725000||
B|MSFU|20260401|10:09:40|S|20.000000|23.045000||
B|MU|20260401|10:09:40|S|20.000000|363.200000||
B|MU|20260401|10:09:40|S|25.000000|363.195000||
B|MU|20260401|10:09:40|S|80.000000|363.200000||
B|SNDK|20260401|10:09:40|S|9.000000|695.150000||
B|ZM|20260401|10:09:40|S|7.000000|79.705000||
B|ZM|20260401|10:09:40|S|9.000000|79.705000||
B|ZM|20260401|10:09:40|S|13.000000|79.700000||
B|ZM|20260401|10:09:40|S|13.000000|79.705000||
B|ZM|20260401|10:09:40|S|13.000000|79.705000||
B|ZM|20260401|10:09:40|S|13.000000|79.705000||
B|ZM|20260401|10:09:40|S|13.000000|79.705000||
B|ZM|20260401|10:09:40|S|13.000000|79.705000||
B|ZM|20260401|10:09:40|S|13.000000|79.705000||
B|ZM|20260401|10:09:40|S|13.000000|79.705000||
B|ACHR|20260401|10:09:41|S|50.000000|5.295000||
B|AU|20260401|10:09:41|S|134.000000|100.990000||
B|CIEN|20260401|10:09:41|S|20.000000|413.560000||
B|DOCS|20260401|10:09:41|S|173.000000|23.010000||
B|IONQ|20260401|10:09:41|S|10.000000|29.065000||
B|MU|20260401|10:09:41|S|5.000000|362.865000||
B|MU|20260401|10:09:41|S|50.000000|363.155000||
B|RKLB|20260401|10:09:41|S|100.000000|66.360000||
B|SGOV|20260401|10:09:41|S|2.000000|100.390000||
B|SGOV|20260401|10:09:41|S|3049.000000|100.390000||
B|TQQQ|20260401|10:09:41|S|100.000000|42.985000||
B|ZM|20260401|10:09:41|S|100.000000|79.710000||
B|ZS|20260401|10:09:41|S|80.000000|136.100000||
B|ZS|20260401|10:09:41|S|120.000000|136.170000||
B|BIL|20260401|10:09:42|S|119.000000|91.395000||
B|ENPH|20260401|10:09:42|S|120.000000|38.010000||
B|IBIT|20260401|10:09:42|S|100.000000|38.605000||
B|MKC|20260401|10:09:42|S|325.000000|49.549700||
B|MU|20260401|10:09:42|S|3.000000|362.825000||
B|NKE|20260401|10:09:42|S|40.000000|45.615000||
B|QQQ|20260401|10:09:42|S|20.000000|583.020000||
B|ROBN|20260401|10:09:42|S|32.000000|17.470000||
B|SNDK|20260401|10:09:42|S|5.000000|694.890000||
B|USO|20260401|10:09:42|S|25.000000|123.539000||
B|VIST|20260401|10:09:42|S|12.000000|71.700000||
B|VIST|20260401|10:09:42|S|196.000000|71.690000||
B|VIST|20260401|10:09:42|S|300.000000|71.665000||
B|WDAY|20260401|10:09:42|S|2.000000|127.570000||
B|ZLAB|20260401|10:09:42|S|20.000000|20.350000||
B|APOG|20260401|10:09:43|S|1.000000|33.860000||
B|ASML|20260401|10:09:43|S|1.000000|1370.780000||
B|GLW|20260401|10:09:43|S|1.000000|143.670000||
B|MRVL|20260401|10:09:43|S|40.000000|105.805000||
B|RKLB|20260401|10:09:43|S|100.000000|66.310000||
B|SNDK|20260401|10:09:43|S|3.000000|694.991000||
B|TSLA|20260401|10:09:43|S|5.000000|375.659600||
B|YPF|20260401|10:09:43|S|3.000000|45.040000||
B|YPF|20260401|10:09:43|S|3.000000|45.040000||
B|AXTI|20260401|10:09:44|S|10.000000|53.050000||
B|CRWD|20260401|10:09:44|S|10.000000|392.310000||
B|CVNA|20260401|10:09:44|S|2.000000|300.440000||
B|HCA|20260401|10:09:44|S|52.000000|473.750000||
B|LNKS|20260401|10:09:44|E|2340.000000|0.012200||
B|MRVL|20260401|10:09:44|S|3.000000|105.780000||
B|NKE|20260401|10:09:44|S|2.000000|45.615000||
B|SNDK|20260401|10:09:44|S|100.000000|694.890000||
B|SNXX|20260401|10:09:44|S|100.000000|43.280000||
B|YPF|20260401|10:09:44|S|3.000000|45.090000||
B|YPF|20260401|10:09:44|S|3.000000|45.090000||
B|AXTI|20260401|10:09:45|S|10.000000|53.071300||
B|CE|20260401|10:09:45|S|1.000000|63.060000||
B|CE|20260401|10:09:45|S|20.000000|63.055000||
B|EQT|20260401|10:09:45|S|94.000000|61.709100||
B|GPRK|20260401|10:09:45|S|48.000000|8.950000||
B|MSFT|20260401|10:09:45|S|2.000000|370.480000||
B|MSTR|20260401|10:09:45|S|40.000000|123.197100||
B|MU|20260401|10:09:45|S|1.000000|362.700000||
B|PEP|20260401|10:09:45|S|1.000000|153.760000||
B|RKLB|20260401|10:09:45|S|20.000000|66.280000||
B|SOXL|20260401|10:09:45|S|6.000000|52.520700||
B|SOXL|20260401|10:09:45|S|100.000000|52.520000||
B|VIPS|20260401|10:09:45|S|400.000000|14.900000||
B|YPF|20260401|10:09:45|S|3.000000|45.080000||
B|YPF|20260401|10:09:45|S|100.000000|45.060000||
B|AON|20260401|10:09:46|S|20.000000|321.790000||
B|IBB|20260401|10:09:46|S|5.000000|170.180000||
B|IRS|20260401|10:09:46|S|110.000000|16.194300||
B|PM|20260401|10:09:46|S|6.000000|151.950000||
B|SNDK|20260401|10:09:46|S|9.000000|694.751000||
B|SOXL|20260401|10:09:46|S|308.000000|52.530000||
B|YPF|20260401|10:09:46|S|3.000000|45.060000||
B|YPF|20260401|10:09:46|S|3.000000|45.060000||
B|YPF|20260401|10:09:46|S|100.000000|45.050000||
B|YPF|20260401|10:09:46|S|197.000000|45.060000||
B|ZTS|20260401|10:09:46|S|400.000000|118.330000||
B|ARM|20260401|10:09:47|S|50.000000|157.040000||
B|AXTI|20260401|10:09:47|S|10.000000|52.986800||
B|CRCL|20260401|10:09:47|S|60.000000|93.920000||
B|FSLY|20260401|10:09:47|S|222.000000|31.008600||
B|HIMS|20260401|10:09:47|S|100.000000|20.700000||
B|INTC|20260401|10:09:47|S|200.000000|47.545000||
B|LAC|20260401|10:09:47|S|300.000000|4.015000||
B|LRCX|20260401|10:09:47|S|2.000000|222.260000||
B|MKC|20260401|10:09:47|S|2.000000|49.489000||
B|PDYN|20260401|10:09:47|S|4.000000|6.480000||
B|PLTR|20260401|10:09:47|S|4.000000|146.089700||
B|RGTI|20260401|10:09:47|S|20.000000|14.200700||
B|RXRX|20260401|10:09:47|S|100.000000|3.130000||
B|SNDK|20260401|10:09:47|S|17.000000|695.340000||
B|VRT|20260401|10:09:47|S|23.000000|263.061000||
B|CGC|20260401|10:09:48|S|3.000000|0.967700||
B|HRI|20260401|10:09:48|S|1.000000|98.660000||
B|MCD|20260401|10:09:48|S|3.000000|304.790000||
B|MKC|20260401|10:09:48|S|1.000000|49.489000||
B|MSFT|20260401|10:09:48|S|5.000000|370.410000||
B|MSFT|20260401|10:09:48|S|27.000000|370.400000||
B|MU|20260401|10:09:48|S|10.000000|362.690000||
B|PLTR|20260401|10:09:48|S|50.000000|146.086800||
B|SNXX|20260401|10:09:48|S|4.000000|43.335000||
B|USO|20260401|10:09:48|S|10.000000|123.505000||
B|VIST|20260401|10:09:48|S|1.000000|71.780000||
B|WDC|20260401|10:09:48|S|7.000000|298.570000||
B|AXTI|20260401|10:09:49|S|10.000000|53.191000||
B|BTU|20260401|10:09:49|S|30.000000|33.550000||
B|MKC|20260401|10:09:49|S|100.000000|49.492200||
B|NCNO|20260401|10:09:49|S|20.000000|16.420000||
B|SATS|20260401|10:09:49|S|100.000000|120.390000||
B|STX|20260401|10:09:49|S|1.000000|420.610000||
B|AMD|20260401|10:09:50|S|11.000000|209.480000||
B|CRWG|20260401|10:09:50|S|1300.000000|2.440000||
B|HCTI|20260401|10:09:50|S|115.000000|2.590000||
B|LITX|20260401|10:09:50|S|15.000000|34.190000||
B|NOC|20260401|10:09:50|S|33.000000|696.715000||
B|NUAI|20260401|10:09:50|S|900.000000|4.300000||
B|PLTR|20260401|10:09:50|S|15.000000|146.080000||
B|SNDK|20260401|10:09:50|S|20.000000|694.730000||
B|SPY|20260401|10:09:50|S|50.000000|654.730000||
B|TSLA|20260401|10:09:50|S|100.000000|375.780000||
B|USO|20260401|10:09:50|S|10.000000|123.470700||
B|USO|20260401|10:09:50|S|10.000000|123.470700||
B|WGS|20260401|10:09:50|S|330.000000|65.150000||
B|ZTS|20260401|10:09:50|S|100.000000|118.335000||
B|APP|20260401|10:09:51|S|2.000000|390.970000||
B|APP|20260401|10:09:51|S|28.000000|390.910000||
B|IBDT|20260401|10:09:51|S|80.000000|25.234800||
B|KORU|20260401|10:09:51|S|10.000000|306.380000||
B|NUAI|20260401|10:09:51|S|200.000000|4.320000||
B|RKLB|20260401|10:09:51|S|135.000000|66.290000||
B|SNDK|20260401|10:09:51|S|20.000000|694.330000||
B|SNDK|20260401|10:09:51|S|44.000000|694.515000||
B|TSM|20260401|10:09:51|S|5.000000|345.430000||
B|USO|20260401|10:09:51|S|10.000000|123.465000||
B|USO|20260401|10:09:51|S|10.000000|123.465000||
B|VOO|20260401|10:09:51|S|1.000000|601.925000||
B|VYM|20260401|10:09:51|S|10.000000|148.219100||
B|WDC|20260401|10:09:51|S|50.000000|298.590000||
B|AMD|20260401|10:09:52|S|26.000000|209.390000||
B|AMD|20260401|10:09:52|S|126.000000|209.370000||
B|AXTI|20260401|10:09:52|S|5.000000|53.025000||
B|IBM|20260401|10:09:52|S|40.000000|243.590000||
B|LW|20260401|10:09:52|S|60.000000|40.270000||
B|NCNO|20260401|10:09:52|S|20.000000|16.420000||
B|NYT|20260401|10:09:52|S|7.000000|84.500000||
B|SPWH|20260401|10:09:52|S|2750.000000|1.320000||
B|TH|20260401|10:09:52|S|200.000000|12.130000||
B|UBER|20260401|10:09:52|S|5.000000|71.970000||
B|XOP|20260401|10:09:52|S|10.000000|175.600000||
B|IRS|20260401|10:09:53|S|15.000000|16.194300||
B|LULU|20260401|10:09:53|S|65.000000|156.570000||
B|MBIN|20260401|10:09:53|S|100.000000|43.820000||
B|MU|20260401|10:09:53|S|10.000000|362.490000||
B|TGS|20260401|10:09:53|S|96.000000|33.720000||
B|TSLA|20260401|10:09:53|S|200.000000|375.920000||
B|USO|20260401|10:09:53|S|10.000000|123.470700||
B|YPF|20260401|10:09:53|S|5.000000|45.030000||
B|ADTN|20260401|10:09:54|S|20.000000|12.840000||
B|AXTI|20260401|10:09:54|S|100.000000|53.040000||
B|AXTI|20260401|10:09:54|S|500.000000|53.050000||
B|BE|20260401|10:09:54|S|100.000000|138.356500||
B|BIL|20260401|10:09:54|S|39.000000|91.395000||
B|LULU|20260401|10:09:54|S|100.000000|156.410000||
B|LULU|20260401|10:09:54|S|100.000000|156.480000||
B|MUU|20260401|10:09:54|S|10.000000|137.950000||
B|RKLB|20260401|10:09:54|S|10.000000|66.290000||
B|SGOV|20260401|10:09:54|S|321.000000|100.390000||
B|SNDK|20260401|10:09:54|S|2.000000|695.250000||
B|TPYP|20260401|10:09:54|S|200.000000|41.850000||
B|TTD|20260401|10:09:54|S|171.000000|22.390000||
B|UPS|20260401|10:09:54|S|4.000000|99.400000||
B|USO|20260401|10:09:54|S|10.000000|123.470700||
B|USO|20260401|10:09:54|S|10.000000|123.490700||
B|UVXY|20260401|10:09:54|S|100.000000|51.940000||
B|UVXY|20260401|10:09:54|S|201.000000|51.957100||
B|XBI|20260401|10:09:54|S|24.000000|129.180000||
B|CRML|20260401|10:09:55|S|100.000000|8.800000||
B|DBD|20260401|10:09:55|S|28.000000|78.130000||
B|FLY|20260401|10:09:55|S|1.000000|29.990000||
B|IRS|20260401|10:09:55|S|103.000000|16.194300||
B|JOYY|20260401|10:09:55|S|50.000000|58.480000||
B|MU|20260401|10:09:55|S|2.000000|362.605500||
B|MU|20260401|10:09:55|S|50.000000|362.570000||
B|MU|20260401|10:09:55|S|50.000000|362.605500||
B|PLTR|20260401|10:09:55|S|25.000000|146.102700||
B|SNDK|20260401|10:09:55|S|4.000000|694.590000||
B|SNDK|20260401|10:09:55|S|50.000000|694.660000||
B|SPY|20260401|10:09:55|S|3.000000|654.739100||
B|SPY|20260401|10:09:55|S|100.000000|654.739100||
B|TNA|20260401|10:09:55|S|50.000000|45.560000||
B|ZTS|20260401|10:09:55|S|100.000000|118.340000||
B|AMD|20260401|10:09:56|S|100.000000|209.290000||
B|ANET|20260401|10:09:56|S|50.000000|126.200000||
B|APP|20260401|10:09:56|S|7.000000|390.750000||
B|B|20260401|10:09:56|S|1.000000|41.650000||
B|B|20260401|10:09:56|S|1.000000|41.650000||
B|DBVT|20260401|10:09:56|S|200.000000|21.380000||
B|DELL|20260401|10:09:56|S|100.000000|170.930000||
B|DELL|20260401|10:09:56|S|267.000000|171.120000||
B|GOOX|20260401|10:09:56|S|10.000000|58.750000||
B|MU|20260401|10:09:56|S|400.000000|362.600000||
B|MUU|20260401|10:09:56|S|5.000000|138.050000||
B|RDDT|20260401|10:09:56|S|20.000000|135.870000||
B|SCHD|20260401|10:09:56|S|74.000000|30.495000||
B|USO|20260401|10:09:56|S|10.000000|123.350700||
B|VOO|20260401|10:09:56|S|8.000000|601.848800||
B|XLE|20260401|10:09:56|S|73.000000|59.247500||
B|ZIM|20260401|10:09:56|S|750.000000|26.443300||
B|ZTS|20260401|10:09:56|S|100.000000|118.335000||
B|MELI|20260401|10:09:57|S|10.000000|1698.210000||
B|MRVL|20260401|10:09:57|S|300.000000|105.985000||
B|MRVL|20260401|10:09:57|S|467.000000|106.030000||
B|SBS|20260401|10:09:57|S|3.000000|30.460000||
B|SNDK|20260401|10:09:57|S|5.000000|694.540000||
B|SNDK|20260401|10:09:57|S|20.000000|694.890000||
B|TSLA|20260401|10:09:57|S|100.000000|376.020000||
B|USO|20260401|10:09:57|S|10.000000|123.370700||
B|XOM|20260401|10:09:57|S|24.000000|162.550000||
B|XOM|20260401|10:09:57|S|67.000000|162.560000||
B|AA|20260401|10:09:58|S|100.000000|67.370000||
B|ALB|20260401|10:09:58|S|50.000000|180.470000||
B|ARM|20260401|10:09:58|S|21.000000|157.290000||
B|ASML|20260401|10:09:58|S|2.000000|1371.370000||
B|ASML|20260401|10:09:58|S|2.000000|1371.370000||
B|CVX|20260401|10:09:58|S|41.000000|199.230000||
B|GOOG|20260401|10:09:58|S|6.000000|293.650000||
B|LNG|20260401|10:09:58|S|18.000000|276.970000||
B|MSFT|20260401|10:09:58|S|20.000000|370.560000||
B|NUGT|20260401|10:09:58|S|20.000000|197.421000||
B|NVDA|20260401|10:09:58|S|100.000000|175.795000||
B|PWR|20260401|10:09:58|S|16.000000|563.350000||
B|QQQM|20260401|10:09:58|S|20.000000|240.090000||
B|SNDK|20260401|10:09:58|S|14.000000|694.815000||
B|SNDK|20260401|10:09:58|S|38.000000|695.090000||
B|SOXL|20260401|10:09:58|S|100.000000|52.590700||
B|SOXL|20260401|10:09:58|S|1000.000000|52.600000||
B|TSM|20260401|10:09:58|S|59.000000|345.520000||
B|XLK|20260401|10:09:58|S|66.000000|134.999300||
B|CCL|20260401|10:09:59|S|100.000000|26.430000||
B|CCL|20260401|10:09:59|S|2000.000000|26.430000||
B|COHR|20260401|10:09:59|S|27.000000|252.990000||
B|FSLY|20260401|10:09:59|S|20.000000|31.020000||
B|GOSS|20260401|10:09:59|S|100.000000|0.370700||
B|HELE|20260401|10:09:59|S|355.000000|14.640000||
B|IAG|20260401|10:09:59|S|9.000000|19.297600||
B|PDD|20260401|10:09:59|S|2.000000|102.558000||
B|PFLT|20260401|10:09:59|S|100.000000|7.890000||
B|SOXX|20260401|10:09:59|S|100.000000|339.255000||
B|TWI|20260401|10:09:59|S|100.000000|7.105000||
B|UDOW|20260401|10:09:59|S|20.000000|51.075000||
B|USO|20260401|10:09:59|S|10.000000|123.450700||
B|V|20260401|10:09:59|S|1.000000|296.614300||
B|VLO|20260401|10:09:59|S|18.000000|238.840000||
B|VOO|20260401|10:09:59|S|1.000000|601.880000||
B|BHP|20260401|10:10:00|S|1.000000|73.598500||
B|CAN|20260401|10:10:00|S|100.000000|0.435600||
B|CCL|20260401|10:10:00|S|2000.000000|26.410000||
B|FROG|20260401|10:10:00|S|100.000000|48.360000||
B|FUN|20260401|10:10:00|S|25.000000|18.110000||
B|INTC|20260401|10:10:00|S|20.000000|47.562500||
B|INTC|20260401|10:10:00|S|100.000000|47.565000||
B|IREN|20260401|10:10:00|S|30.000000|34.785000||
B|KDP|20260401|10:10:00|S|4.000000|25.735000||
B|MSFT|20260401|10:10:00|S|18.000000|370.600000||
B|NKE|20260401|10:10:00|S|10.000000|45.627800||
B|NU|20260401|10:10:00|S|13.000000|14.655000||
B|SOXX|20260401|10:10:00|S|2.000000|339.289500||
B|WDAY|20260401|10:10:00|S|2.000000|127.690000||
B|ZS|20260401|10:10:00|S|22.000000|135.862000||
B|AMD|20260401|10:10:01|S|70.000000|209.441700||
B|CCL|20260401|10:10:01|S|100.000000|26.400000||
B|CIEN|20260401|10:10:01|S|50.000000|414.070000||
B|CYCN|20260401|10:10:01|S|100.000000|7.790000||
B|MO|20260401|10:10:01|S|1.000000|63.810000||
B|NVO|20260401|10:10:01|S|20.000000|36.815000||
B|PCOR|20260401|10:10:01|S|12.000000|56.380000||
B|SMH|20260401|10:10:01|S|5.000000|393.100000||
B|SNDK|20260401|10:10:01|S|1.000000|695.400000||
B|STLD|20260401|10:10:01|S|10.000000|183.561000||
B|UNP|20260401|10:10:01|S|20.000000|246.030000||
B|USO|20260401|10:10:01|S|10.000000|123.470700||
B|XOM|20260401|10:10:01|S|76.000000|162.640000||
B|ZTS|20260401|10:10:01|S|100.000000|118.340000||
B|AMD|20260401|10:10:02|S|50.000000|209.425000||
B|CCL|20260401|10:10:02|S|100.000000|26.400000||
B|CCL|20260401|10:10:02|S|200.000000|26.400000||
B|HOOD|20260401|10:10:02|S|25.000000|69.958500||
B|IWM|20260401|10:10:02|S|589.000000|250.605000||
B|MSFT|20260401|10:10:02|S|40.000000|370.595000||
B|RGTI|20260401|10:10:02|S|10.000000|14.215000||
B|RKLB|20260401|10:10:02|S|25.000000|66.310000||
B|SNDK|20260401|10:10:02|S|6.000000|695.330000||
B|USO|20260401|10:10:02|S|10.000000|123.495000||
B|WFC|20260401|10:10:02|S|100.000000|81.500000||
B|CRWV|20260401|10:10:03|S|20.000000|78.790000||
B|INTC|20260401|10:10:03|S|1400.000000|47.545000||
B|MRVL|20260401|10:10:03|S|10.000000|106.050000||
B|MRX|20260401|10:10:03|S|1.000000|44.150000||
B|MRX|20260401|10:10:03|S|1.000000|44.150000||
B|MUU|20260401|10:10:03|S|25.000000|138.110000||
B|ONDS|20260401|10:10:03|S|5.000000|9.140000||
B|ORIC|20260401|10:10:03|S|461.000000|9.070000||
B|TSLL|20260401|10:10:03|S|13.000000|12.430000||
B|USO|20260401|10:10:03|S|10.000000|123.510700||
B|USO|20260401|10:10:03|S|10.000000|123.520700||
B|VRT|20260401|10:10:03|S|10.000000|262.930000||
B|BE|20260401|10:10:04|S|1.000000|138.350000||
B|CCL|20260401|10:10:04|S|100.000000|26.395000||
B|CCL|20260401|10:10:04|S|600.000000|26.380000||
B|CCL|20260401|10:10:04|S|1200.000000|26.395000||
B|CRWV|20260401|10:10:04|S|170.000000|78.785000||
B|GDS|20260401|10:10:04|S|1.000000|41.930000||
B|ON|20260401|10:10:04|S|1.000000|63.510000||
B|SCCO|20260401|10:10:04|S|2.000000|176.980000||
B|SGOV|20260401|10:10:04|S|200.000000|100.390000||
B|SLV|20260401|10:10:04|S|1.000000|67.685000||
B|SMCI|20260401|10:10:04|S|160.000000|23.215000||
B|SNDK|20260401|10:10:04|S|20.000000|695.481000||
B|TQQQ|20260401|10:10:04|S|100.000000|43.005000||
B|BIL|20260401|10:10:05|S|18.000000|91.395000||
B|IONQ|20260401|10:10:05|S|30.000000|29.125000||
B|LNG|20260401|10:10:05|S|1.000000|277.050000||
B|META|20260401|10:10:05|S|30.000000|576.445000||
B|MRVL|20260401|10:10:05|S|6.000000|106.070000||
B|MRVL|20260401|10:10:05|S|100.000000|106.051500||
B|MSFT|20260401|10:10:05|S|9.000000|370.640000||
B|MU|20260401|10:10:05|S|1.000000|362.940000||
B|OBDC|20260401|10:10:05|S|15.000000|10.765000||
B|RGTI|20260401|10:10:05|S|10.000000|14.225000||
B|RGTI|20260401|10:10:05|S|20.000000|14.225000||
B|SOXL|20260401|10:10:05|S|6.000000|52.600000||
B|USO|20260401|10:10:05|S|10.000000|123.520700||
B|UVIX|20260401|10:10:05|S|100.000000|8.619300||
B|AAPL|20260401|10:10:06|S|1.000000|254.790000||
B|AXON|20260401|10:10:06|S|4.000000|429.000000||
B|BIL|20260401|10:10:06|S|60.000000|91.395000||
B|BRSL|20260401|10:10:06|S|300.000000|12.810000||
B|RGTI|20260401|10:10:06|S|20.000000|14.225000||
B|SOXL|20260401|10:10:06|S|45.000000|52.609300||
B|USO|20260401|10:10:06|S|10.000000|123.530700||
B|VECO|20260401|10:10:06|S|429.000000|35.470000||
B|AMD|20260401|10:10:07|S|100.000000|209.490000||
B|COP|20260401|10:10:07|S|400.000000|128.240000||
B|CYCN|20260401|10:10:07|S|1.000000|7.920000||
B|ESI|20260401|10:10:07|S|20.000000|34.950000||
B|GDXJ|20260401|10:10:07|S|20.000000|122.780000||
B|GOOGL|20260401|10:10:07|S|100.000000|295.600000||
B|JNJ|20260401|10:10:07|S|8.000000|245.270000||
B|MU|20260401|10:10:07|S|101.000000|363.050000||
B|QBTS|20260401|10:10:07|S|10.000000|14.510000||
B|QBTS|20260401|10:10:07|S|10.000000|14.510000||
B|SNDK|20260401|10:10:07|S|38.000000|695.525000||
B|SNDK|20260401|10:10:07|S|62.000000|695.540000||
B|TSLA|20260401|10:10:07|S|14.000000|376.120000||
B|WDC|20260401|10:10:07|S|1.000000|298.721600||
B|BIAF|20260401|10:10:08|S|100.000000|4.460000||
B|BND|20260401|10:10:08|S|26.000000|73.399300||
B|KNTK|20260401|10:10:08|S|100.000000|46.060000||
B|LITX|20260401|10:10:08|S|182.000000|34.170000||
B|SCCO|20260401|10:10:08|S|2.000000|176.940000||
B|SN|20260401|10:10:08|S|57.000000|109.380000||
B|SOC|20260401|10:10:08|S|100.000000|15.620000||
B|USO|20260401|10:10:08|S|10.000000|123.525000||
B|VLO|20260401|10:10:08|S|60.000000|238.980000||
B|C|20260401|10:10:09|S|200.000000|115.950000||
B|GOOG|20260401|10:10:09|S|100.000000|293.705000||
B|INTC|20260401|10:10:09|S|253.000000|47.690000||
B|MU|20260401|10:10:09|S|11.000000|363.020000||
B|NKE|20260401|10:10:09|S|57.000000|45.608300||
B|NKE|20260401|10:10:09|S|100.000000|45.610000||
B|OLPX|20260401|10:10:09|S|20.000000|2.020000||
B|QBTS|20260401|10:10:09|S|20.000000|14.510700||
B|SNDK|20260401|10:10:09|S|5.000000|696.040000||
B|USO|20260401|10:10:09|S|10.000000|123.480700||
B|VTV|20260401|10:10:09|S|1.000000|196.935000||
B|VUG|20260401|10:10:09|S|0.186300|440.780000||
B|ZM|20260401|10:10:09|S|100.000000|79.740000||
B|AMD|20260401|10:10:10|S|50.000000|209.550000||
B|BWMN|20260401|10:10:10|S|20.000000|29.260000||
B|CGC|20260401|10:10:10|S|2.000000|0.967000||
B|CYCN|20260401|10:10:10|S|2.000000|8.030000||
B|INTC|20260401|10:10:10|S|100.000000|47.690000||
B|LABU|20260401|10:10:10|S|21.000000|172.313300||
B|RGLD|20260401|10:10:10|S|4.000000|259.051900||
B|SCHD|20260401|10:10:10|S|50.000000|30.490000||
B|TSLA|20260401|10:10:10|S|10.000000|376.280000||
B|TSLA|20260401|10:10:10|S|20.000000|376.330000||
B|YPF|20260401|10:10:10|S|3.000000|45.030000||
B|BBD|20260401|10:10:11|S|271.000000|3.729300||
B|CRWV|20260401|10:10:11|S|12.000000|78.830000||
B|E|20260401|10:10:11|S|2.000000|54.925000||
B|INTC|20260401|10:10:11|S|400.000000|47.680000||
B|IWP|20260401|10:10:11|S|0.393000|129.010000||
B|IWP|20260401|10:10:11|S|100.000000|129.013800||
B|IWP|20260401|10:10:11|S|145.000000|129.010000||
B|OKLO|20260401|10:10:11|S|2.000000|51.060000||
B|RENX|20260401|10:10:11|S|80.000000|3.400000||
B|TSLA|20260401|10:10:11|S|100.000000|376.340000||
B|USO|20260401|10:10:11|S|10.000000|123.530700||
B|APLD|20260401|10:10:12|S|100.000000|25.460000||
B|ASTS|20260401|10:10:12|S|46.000000|86.230000||
B|BLK|20260401|10:10:12|S|1.000000|969.890000||
B|BLK|20260401|10:10:12|S|4.000000|969.941000||
B|COST|20260401|10:10:12|S|10.000000|995.340000||
B|LITE|20260401|10:10:12|S|100.000000|760.240000||
B|LNKS|20260401|10:10:12|E|1.000000|0.012100||
B|PLTR|20260401|10:10:12|S|50.000000|146.235000||
B|RGC|20260401|10:10:12|S|50.000000|34.000000||
B|SOUN|20260401|10:10:12|S|2.000000|6.950000||
B|TMDX|20260401|10:10:12|S|200.000000|100.451000||
B|TSLA|20260401|10:10:12|S|68.000000|376.340000||
B|VT|20260401|10:10:12|S|71.000000|139.555000||
B|XOM|20260401|10:10:12|S|400.000000|162.475000||
B|BRBS|20260401|10:10:13|S|50.000000|4.245000||
B|CLS|20260401|10:10:13|S|5.000000|295.491000||
B|FSLY|20260401|10:10:13|S|80.000000|31.140000||
B|NAMM|20260401|10:10:13|S|300.000000|2.310000||
B|SNDK|20260401|10:10:13|S|38.000000|695.839000||
B|SNDK|20260401|10:10:13|S|100.000000|695.700000||
B|TSM|20260401|10:10:13|S|1.000000|345.820000||
B|ZM|20260401|10:10:13|S|2.000000|79.830000||
B|ALHC|20260401|10:10:14|S|19.000000|17.970000||
B|ALL|20260401|10:10:14|S|1.000000|204.180000||
B|FROG|20260401|10:10:14|S|100.000000|48.541000||
B|FROG|20260401|10:10:14|S|384.000000|48.470000||
B|GOOG|20260401|10:10:14|S|32.000000|293.840000||
B|GOOG|20260401|10:10:14|S|68.000000|293.840000||
B|HUT|20260401|10:10:14|S|100.000000|48.222000||
B|JNJ|20260401|10:10:14|S|1.000000|245.250000||
B|KHC|20260401|10:10:14|S|66.000000|22.145000||
B|KHC|20260401|10:10:14|S|100.000000|22.140600||
B|RDDT|20260401|10:10:14|S|20.000000|135.830000||
B|SMH|20260401|10:10:14|S|50.000000|393.190000||
B|SOXL|20260401|10:10:14|S|0.500000|52.570000||
B|SOXL|20260401|10:10:14|S|292.000000|52.579300||
B|TER|20260401|10:10:14|S|7.000000|311.760000||
B|TSLA|20260401|10:10:14|S|31.000000|376.290000||
B|AAPL|20260401|10:10:15|S|10.000000|254.775000||
B|BFRG|20260401|10:10:15|S|225.000000|1.405000||
B|CELZ|20260401|10:10:15|S|3.000000|2.090000||
B|CYCN|20260401|10:10:15|S|100.000000|8.110000||
B|MSFT|20260401|10:10:15|S|1.000000|370.650000||
B|MU|20260401|10:10:15|S|100.000000|362.460000||
B|ORCL|20260401|10:10:15|S|12.000000|146.558600||
B|ORCL|20260401|10:10:15|S|38.000000|146.560000||
B|SGOV|20260401|10:10:15|S|291.000000|100.390000||
B|SNDK|20260401|10:10:15|S|1.000000|694.820000||
B|SNDK|20260401|10:10:15|S|5.000000|694.825000||
B|SNDK|20260401|10:10:15|S|15.000000|694.610000||
B|SNDK|20260401|10:10:15|S|20.000000|694.580000||
B|ZS|20260401|10:10:15|S|8.000000|136.037600||
B|AAOI|20260401|10:10:16|S|100.000000|94.340000||
B|BLD|20260401|10:10:16|S|1.000000|361.360000||
B|COHU|20260401|10:10:16|S|320.000000|31.640000||
B|CYCN|20260401|10:10:16|S|1.000000|8.110000||
B|ENVX|20260401|10:10:16|S|5.000000|5.060000||
B|FSLY|20260401|10:10:16|S|50.000000|31.140000||
B|FSLY|20260401|10:10:16|S|50.000000|31.140000||
B|PAAS|20260401|10:10:16|S|1.000000|55.370000||
B|PLTR|20260401|10:10:16|S|190.000000|146.240000||
B|SNDK|20260401|10:10:16|S|9.000000|694.150000||
B|SNDK|20260401|10:10:16|S|9.000000|694.159000||
B|TSLA|20260401|10:10:16|S|100.000000|376.260000||
B|TSLA|20260401|10:10:16|S|672.000000|376.265000||
B|TSSI|20260401|10:10:16|S|7.000000|13.770000||
B|WDC|20260401|10:10:16|S|50.000000|297.820000||
B|WEAV|20260401|10:10:16|S|100.000000|4.770000||
B|AEP|20260401|10:10:17|S|5.000000|130.910000||
B|AXTI|20260401|10:10:17|S|100.000000|53.680000||
B|BRK/B|20260401|10:10:17|S|1.000000|479.710000||
B|COIN|20260401|10:10:17|S|30.000000|173.710000||
B|CRDO|20260401|10:10:17|S|50.000000|96.220000||
B|KRP|20260401|10:10:17|S|185.000000|14.150000||
B|PAYP|20260401|10:10:17|S|2.000000|20.750000||
B|PLTR|20260401|10:10:17|S|6.000000|146.230000||
B|SMCI|20260401|10:10:17|S|55.000000|23.227300||
B|SMR|20260401|10:10:17|S|16.000000|10.859700||
B|SOXL|20260401|10:10:17|S|649.000000|52.570000||
B|SOXL|20260401|10:10:17|S|951.000000|52.569500||
B|TH|20260401|10:10:17|S|65.000000|12.190000||
B|ACHR|20260401|10:10:18|S|10.000000|5.317400||
B|CRWV|20260401|10:10:18|S|50.000000|78.840000||
B|HD|20260401|10:10:18|S|9.000000|330.774400||
B|NCNO|20260401|10:10:18|S|2100.000000|16.580000||
B|PK|20260401|10:10:18|S|10.000000|10.464900||
B|PLTR|20260401|10:10:18|S|100.000000|146.290000||
B|SGRP|20260401|10:10:18|S|5.000000|0.612000||
B|SNDK|20260401|10:10:18|S|2.000000|694.030000||
B|STX|20260401|10:10:18|S|100.000000|420.510000||
B|XLE|20260401|10:10:18|S|1.000000|59.160000||
B|XLE|20260401|10:10:18|S|50.000000|59.167800||
B|AXTI|20260401|10:10:19|S|100.000000|53.910000||
B|IONZ|20260401|10:10:19|S|69.000000|24.160000||
B|MSFT|20260401|10:10:19|S|60.000000|370.680000||
B|MU|20260401|10:10:19|S|1.000000|362.370000||
B|MU|20260401|10:10:19|S|100.000000|362.420000||
B|NBR|20260401|10:10:19|S|5.000000|80.800000||
B|NVDA|20260401|10:10:19|S|20.000000|176.015000||
B|TQQQ|20260401|10:10:19|S|400.000000|43.039600||
B|TSLA|20260401|10:10:19|S|35.000000|376.490000||
B|TSLA|20260401|10:10:19|S|165.000000|376.490000||
B|TSM|20260401|10:10:19|S|40.000000|345.980000||
B|COMP|20260401|10:10:20|S|30.000000|7.215000||
B|GXO|20260401|10:10:20|S|11.000000|53.795500||
B|LITE|20260401|10:10:20|S|1.000000|760.050000||
B|META|20260401|10:10:20|S|2.000000|577.540000||
B|MU|20260401|10:10:20|S|20.000000|362.120000||
B|NKE|20260401|10:10:20|S|5.000000|45.605000||
B|SNDK|20260401|10:10:20|S|21.000000|694.020000||
B|TSLA|20260401|10:10:20|S|3.000000|376.488500||
B|AAOI|20260401|10:10:21|S|100.000000|94.430000||
B|AAOI|20260401|10:10:21|S|100.000000|94.430000||
B|ABT|20260401|10:10:21|S|148.000000|103.150000||
B|ADBE|20260401|10:10:21|S|1.000000|239.620000||
B|AXTI|20260401|10:10:21|S|20.000000|53.832300||
B|AXTI|20260401|10:10:21|S|90.000000|53.830000||
B|LAES|20260401|10:10:21|S|2.000000|2.629800||
B|MRVL|20260401|10:10:21|S|100.000000|106.110000||
B|MRVL|20260401|10:10:21|S|569.000000|106.120000||
B|MU|20260401|10:10:21|S|1.000000|362.250000||
B|MU|20260401|10:10:21|S|2.000000|362.180000||
B|MU|20260401|10:10:21|S|50.000000|362.210000||
B|NKE|20260401|10:10:21|S|200.000000|45.605000||
B|NKE|20260401|10:10:21|S|300.000000|45.605000||
B|OLN|20260401|10:10:21|S|100.000000|29.585000||
B|SGOV|20260401|10:10:21|S|4.000000|100.389300||
B|TSLA|20260401|10:10:21|S|100.000000|376.430000||
B|TSLA|20260401|10:10:21|S|150.000000|376.430000||
B|TSLA|20260401|10:10:21|S|200.000000|376.420000||
B|USO|20260401|10:10:21|S|10.000000|123.590700||
B|VIST|20260401|10:10:21|S|14.000000|71.760000||
B|VRT|20260401|10:10:21|S|15.000000|262.658500||
B|AGPU|20260401|10:10:22|S|1.000000|2.390000||
B|AMD|20260401|10:10:22|S|176.000000|209.447300||
B|AVNW|20260401|10:10:22|S|100.000000|21.040000||
B|BFAM|20260401|10:10:22|S|17.000000|81.340000||
B|DOCN|20260401|10:10:22|S|200.000000|87.534500||
B|DRN|20260401|10:10:22|S|100.000000|8.640000||
B|DTE|20260401|10:10:22|S|3.000000|146.370000||
B|INTC|20260401|10:10:22|S|200.000000|47.695000||
B|IONQ|20260401|10:10:22|S|1.000000|29.110000||
B|IREN|20260401|10:10:22|S|70.000000|34.780000||
B|IREN|20260401|10:10:22|S|500.000000|34.785400||
B|JEPQ|20260401|10:10:22|S|1.000000|55.429900||
B|MU|20260401|10:10:22|S|5.000000|362.040000||
B|MU|20260401|10:10:22|S|56.000000|362.070000||
B|MU|20260401|10:10:22|S|100.000000|362.180000||
B|SCHD|20260401|10:10:22|S|1.000000|30.470000||
B|SNDK|20260401|10:10:22|S|52.000000|693.500000||
B|SOXX|20260401|10:10:22|S|1.000000|339.190000||
B|UBER|20260401|10:10:22|S|10.000000|72.025000||
B|VOO|20260401|10:10:22|S|9.000000|601.798800||
B|BBAI|20260401|10:10:23|S|2560.000000|3.585000||
B|BP|20260401|10:10:23|S|400.000000|45.905000||
B|FIG|20260401|10:10:23|S|50.000000|20.480000||
B|LITE|20260401|10:10:23|S|73.000000|757.500000||
B|LITE|20260401|10:10:23|S|98.000000|757.840000||
B|RXRX|20260401|10:10:23|S|2.000000|3.140000||
B|TEAM|20260401|10:10:23|S|10.000000|68.210000||
B|TSEM|20260401|10:10:23|S|100.000000|181.970000||
B|TSEM|20260401|10:10:23|S|100.000000|182.110000||
B|VUG|20260401|10:10:23|S|3.000000|440.610000||
B|AXTI|20260401|10:10:24|S|20.000000|53.830000||
B|DRN|20260401|10:10:24|S|100.000000|8.635000||
B|KOD|20260401|10:10:24|S|9.000000|43.880000||
B|KOD|20260401|10:10:24|S|200.000000|43.880000||
B|MU|20260401|10:10:24|S|4.000000|361.780000||
B|MU|20260401|10:10:24|S|20.000000|361.780000||
B|PVH|20260401|10:10:24|S|100.000000|78.530000||
B|SLV|20260401|10:10:24|S|1200.000000|67.592600||
B|SNDK|20260401|10:10:24|S|44.000000|692.400000||
B|SNDK|20260401|10:10:24|S|56.000000|692.480000||
B|SNDK|20260401|10:10:24|S|100.000000|692.480000||
B|SPYI|20260401|10:10:24|S|2100.000000|49.610000||
B|TQQQ|20260401|10:10:24|S|50.000000|42.905000||
B|TSM|20260401|10:10:24|S|10.000000|345.720000||
B|VOO|20260401|10:10:24|S|5.000000|601.686400||
B|VOO|20260401|10:10:24|S|6.000000|601.687500||
B|CHNL|20260401|10:10:25|S|3.000000|20.790000||
B|EFA|20260401|10:10:25|S|100.000000|98.360000||
B|EUAD|20260401|10:10:25|S|400.000000|42.787800||
B|KO|20260401|10:10:25|S|100.000000|75.310700||
B|SNDK|20260401|10:10:25|S|1.000000|692.161000||
B|XLE|20260401|10:10:25|S|100.000000|59.155000||
B|XOM|20260401|10:10:25|S|100.000000|162.350000||
B|AMAT|20260401|10:10:26|S|11.000000|356.140000||
B|DCOM|20260401|10:10:26|S|72.000000|34.580000||
B|GEV|20260401|10:10:26|S|89.000000|904.140000||
B|GEV|20260401|10:10:26|S|111.000000|904.140000||
B|LAES|20260401|10:10:26|S|2.000000|2.625000||
B|MRVL|20260401|10:10:26|S|85.000000|105.890000||
B|MU|20260401|10:10:26|S|5.000000|361.545000||
B|MU|20260401|10:10:26|S|85.000000|361.510000||
B|TSM|20260401|10:10:26|S|40.000000|345.720000||
B|VRT|20260401|10:10:26|S|55.000000|262.520000||
B|VRT|20260401|10:10:26|S|200.000000|262.400000||
B|WDC|20260401|10:10:26|S|5.000000|296.808200||
B|AAOI|20260401|10:10:27|S|100.000000|94.190000||
B|EMN|20260401|10:10:27|S|4.000000|77.200000||
B|GDXU|20260401|10:10:27|S|200.000000|216.320000||
B|MKC|20260401|10:10:27|S|2.000000|49.529000||
B|MSFT|20260401|10:10:27|S|18.000000|370.310000||
B|MSTX|20260401|10:10:27|S|10.000000|18.969900||
B|ON|20260401|10:10:27|S|300.000000|63.385900||
B|ORCL|20260401|10:10:27|S|3.000000|146.210000||
B|PDD|20260401|10:10:27|S|30.000000|102.418300||
B|SNDK|20260401|10:10:27|S|2.000000|691.660000||
B|SNXX|20260401|10:10:27|S|300.000000|42.970000||
B|TQQQ|20260401|10:10:27|S|1.000000|42.895000||
B|TSLA|20260401|10:10:27|S|50.000000|376.200000||
B|YOU|20260401|10:10:27|S|100.000000|48.380000||
B|BKLN|20260401|10:10:28|S|15.000000|20.430000||
B|CYCN|20260401|10:10:28|S|100.000000|7.880000||
B|DQ|20260401|10:10:28|S|100.000000|21.270000||
B|GDXU|20260401|10:10:28|S|200.000000|216.630000||
B|GDXU|20260401|10:10:28|S|500.000000|216.730000||
B|MGRT|20260401|10:10:28|S|100.000000|8.610000||
B|MU|20260401|10:10:28|S|5.000000|361.660000||
B|NCNO|20260401|10:10:28|S|100.000000|16.460000||
B|NU|20260401|10:10:28|S|6.000000|14.635000||
B|PLTR|20260401|10:10:28|S|23.000000|146.120000||
B|RENX|20260401|10:10:28|S|50.000000|3.380000||
B|SNDK|20260401|10:10:28|S|4.000000|690.720000||
B|SNDK|20260401|10:10:28|S|5.000000|690.380000||
B|TLT|20260401|10:10:28|S|20.000000|86.295000||
B|TSEM|20260401|10:10:28|S|10.000000|182.130000||
B|TSEM|20260401|10:10:28|S|100.000000|182.110000||
B|TSEM|20260401|10:10:28|S|101.000000|182.310000||
B|USO|20260401|10:10:28|S|5.000000|123.640900||
B|AES|20260401|10:10:29|S|50.000000|14.152300||
B|BZAI|20260401|10:10:29|S|915.000000|1.850000||
B|HOPE|20260401|10:10:29|S|20.000000|11.405000||
B|JBL|20260401|10:10:29|S|8.000000|274.110000||
B|LITE|20260401|10:10:29|S|5.000000|757.540000||
B|MRVL|20260401|10:10:29|S|180.000000|105.950000||
B|MSFT|20260401|10:10:29|S|54.000000|370.310000||
B|NCNO|20260401|10:10:29|S|300.000000|16.460000||
B|NUKZ|20260401|10:10:29|S|100.000000|67.565000||
B|SNDK|20260401|10:10:29|S|10.000000|691.300000||
B|SNDK|20260401|10:10:29|S|50.000000|691.230000||
B|SOXL|20260401|10:10:29|S|1.000000|52.419300||
B|AAL|20260401|10:10:30|S|1.000000|11.080000||
B|AGQ|20260401|10:10:30|S|1.000000|117.410000||
B|AVAV|20260401|10:10:30|S|10.000000|190.310000||
B|AXTI|20260401|10:10:30|S|100.000000|53.390000||
B|GOOG|20260401|10:10:30|S|8.000000|293.600000||
B|GOOGL|20260401|10:10:30|S|300.000000|295.511500||
B|KKR|20260401|10:10:30|S|48.000000|92.260000||
B|MSFT|20260401|10:10:30|S|1.000000|370.320000||
B|MSFT|20260401|10:10:30|S|40.000000|370.390000||
B|MU|20260401|10:10:30|S|10.000000|361.660000||
B|PAAS|20260401|10:10:30|S|40.000000|55.330000||
B|PDD|20260401|10:10:30|S|14.000000|102.428000||
B|QQQ|20260401|10:10:30|S|100.000000|582.761100||
B|SOXL|20260401|10:10:30|S|179.000000|52.450000||
B|VRT|20260401|10:10:30|S|39.000000|262.370000||
B|VTI|20260401|10:10:30|S|1.000000|323.018800||
B|ZM|20260401|10:10:30|S|200.000000|79.650000||
B|ZTS|20260401|10:10:30|S|5.000000|118.148000||
B|FSLY|20260401|10:10:31|S|1.000000|31.000000||
B|GLW|20260401|10:10:31|S|8.000000|143.300000||
B|INDA|20260401|10:10:31|S|129.000000|46.495000||
B|NVDA|20260401|10:10:31|S|1868.000000|175.860000||
B|OBDC|20260401|10:10:31|S|11.000000|10.755000||
B|OBDC|20260401|10:10:31|S|3600.000000|10.755000||
B|SNAP|20260401|10:10:31|S|1000.000000|4.695000||
B|SNDK|20260401|10:10:31|S|30.000000|691.040000||
B|SOXL|20260401|10:10:31|S|18.000000|52.409300||
B|UA|20260401|10:10:31|S|79.000000|5.680000||
B|CRCG|20260401|10:10:32|S|300.000000|2.629800||
B|CYCN|20260401|10:10:32|S|1.000000|7.860000||
B|KTOS|20260401|10:10:32|S|50.000000|70.740000||
B|MU|20260401|10:10:32|S|30.000000|361.370000||
B|RKLB|20260401|10:10:32|S|3.000000|66.390000||
B|SM|20260401|10:10:32|S|160.000000|29.398800||
B|SM|20260401|10:10:32|S|300.000000|29.390000||
B|SNAP|20260401|10:10:32|S|100.000000|4.695000||
B|SNDK|20260401|10:10:32|S|30.000000|691.670000||
B|TWST|20260401|10:10:32|S|1.000000|50.070000||
B|BHP|20260401|10:10:33|S|186.000000|73.490000||
B|FSLY|20260401|10:10:33|S|50.000000|31.038600||
B|FSLY|20260401|10:10:33|S|100.000000|31.040000||
B|GOOG|20260401|10:10:33|S|20.000000|293.600000||
B|HMY|20260401|10:10:33|S|50.000000|16.117700||
B|INDA|20260401|10:10:33|S|129.000000|46.495000||
B|INDA|20260401|10:10:33|S|130.000000|46.495000||
B|INTC|20260401|10:10:33|S|1300.000000|47.585000||
B|INTC|20260401|10:10:33|S|2000.000000|47.580000||
B|LCUT|20260401|10:10:33|S|6.000000|5.890000||
B|MRVL|20260401|10:10:33|S|50.000000|105.847800||
B|MU|20260401|10:10:33|S|57.000000|361.420000||
B|MU|20260401|10:10:33|S|145.000000|361.490000||
B|PLTR|20260401|10:10:33|S|37.000000|146.050000||
B|SNDK|20260401|10:10:33|S|5.000000|691.240000||
B|SNDK|20260401|10:10:33|S|5.000000|691.260000||
B|TGS|20260401|10:10:33|S|2.000000|33.640000||
B|TSM|20260401|10:10:33|S|14.000000|345.525000||
B|AGRO|20260401|10:10:34|S|100.000000|14.700000||
B|AXTI|20260401|10:10:34|S|100.000000|53.270000||
B|CVNA|20260401|10:10:34|S|3.000000|300.440000||
B|INTC|20260401|10:10:34|S|350.000000|47.581900||
B|INTC|20260401|10:10:34|S|2000.000000|47.580000||
B|META|20260401|10:10:34|S|30.000000|576.540000||
B|MRVL|20260401|10:10:34|S|62.000000|105.848000||
B|NTLA|20260401|10:10:34|S|800.000000|13.460000||
B|PLTR|20260401|10:10:34|S|97.000000|146.040000||
B|PLTR|20260401|10:10:34|S|400.000000|146.031300||
B|SMCI|20260401|10:10:34|S|50.000000|23.135000||
B|SPYM|20260401|10:10:34|S|20.000000|77.010000||
B|UEC|20260401|10:10:34|S|26.000000|14.210000||
B|WDC|20260401|10:10:34|S|16.000000|296.660000||
B|AMD|20260401|10:10:35|S|50.000000|209.185000||
B|EFA|20260401|10:10:35|S|2000.000000|98.340000||
B|MRVL|20260401|10:10:35|S|210.000000|105.837600||
B|MU|20260401|10:10:35|S|9.000000|361.610000||
B|MU|20260401|10:10:35|S|21.000000|361.605500||
B|SNDK|20260401|10:10:35|S|11.000000|691.700000||
B|SUPV|20260401|10:10:35|S|142.000000|9.315000||
B|SUPV|20260401|10:10:35|S|500.000000|9.315000||
B|TECL|20260401|10:10:35|S|80.000000|90.145000||
B|TER|20260401|10:10:35|S|4.000000|311.230000||
B|TZA|20260401|10:10:35|S|299.000000|6.817200||
B|XOM|20260401|10:10:35|S|2.000000|162.290000||
B|ARM|20260401|10:10:36|S|1.000000|156.990000||
B|CRDO|20260401|10:10:36|S|100.000000|96.030000||
B|GIS|20260401|10:10:36|S|10.000000|36.790000||
B|LUNR|20260401|10:10:36|S|24.000000|19.670000||
B|LUNR|20260401|10:10:36|S|30.000000|19.670000||
B|MU|20260401|10:10:36|S|2.000000|361.640000||
B|MU|20260401|10:10:36|S|31.000000|361.590000||
B|SABR|20260401|10:10:36|S|500.000000|1.410000||
B|SCHD|20260401|10:10:36|S|2.000000|30.465000||
B|TSLA|20260401|10:10:36|S|0.428500|376.380000||
B|AAL|20260401|10:10:37|S|0.100000|11.080000||
B|ASTS|20260401|10:10:37|S|100.000000|86.003000||
B|BCS|20260401|10:10:37|S|10.000000|21.865000||
B|CYCN|20260401|10:10:37|S|15.000000|7.720000||
B|INDA|20260401|10:10:37|S|30.000000|46.499300||
B|MMAX|20260401|10:10:37|S|263.000000|26.560000||
B|NKE|20260401|10:10:37|S|50.000000|45.560000||
B|OXY|20260401|10:10:37|S|50.000000|62.440000||
B|RIVN|20260401|10:10:37|S|100.000000|15.095000||
B|SGOV|20260401|10:10:37|S|1.000000|100.390000||
B|SNDK|20260401|10:10:37|S|60.000000|691.620000||
B|SPY|20260401|10:10:37|S|64.000000|654.405000||
B|UBER|20260401|10:10:37|S|2.000000|71.960000||
B|UVIX|20260401|10:10:37|S|592.000000|8.639200||
B|VIST|20260401|10:10:37|S|17.000000|71.765000||
B|VIST|20260401|10:10:37|S|31.000000|71.765000||
B|VOO|20260401|10:10:37|S|1.000000|601.580000||
B|VTEB|20260401|10:10:37|S|100.000000|49.900000||
B|BMNG|20260401|10:10:38|S|1600.000000|1.210000||
B|GLD|20260401|10:10:38|S|40.000000|435.250000||
B|MSFT|20260401|10:10:38|S|18.000000|370.485000||
B|MU|20260401|10:10:38|S|10.000000|361.507800||
B|NKE|20260401|10:10:38|S|10.000000|45.560000||
B|OXY|20260401|10:10:38|S|200.000000|62.440000||
B|PEP|20260401|10:10:38|S|1.000000|153.620000||
B|SRCE|20260401|10:10:38|S|40.000000|69.980000||
B|TGS|20260401|10:10:38|S|79.000000|33.640000||
B|TRGP|20260401|10:10:38|S|21.000000|244.390000||
B|XOM|20260401|10:10:38|S|7.000000|162.265000||
B|AAPL|20260401|10:10:39|S|4.000000|254.595000||
B|ETW|20260401|10:10:39|S|300.000000|8.885000||
B|GLW|20260401|10:10:39|S|1.000000|143.363300||
B|MSFT|20260401|10:10:39|S|2.000000|370.445000||
B|RTX|20260401|10:10:39|S|137.000000|195.855300||
B|SMH|20260401|10:10:39|S|10.000000|392.820000||
B|SQQQ|20260401|10:10:39|S|49.000000|78.077200||
B|SWMR|20260401|10:10:39|S|1.000000|48.490000||
B|TSM|20260401|10:10:39|S|209.000000|345.490000||
B|VOYG|20260401|10:10:39|S|100.000000|23.260000||
B|ZTS|20260401|10:10:39|S|100.000000|118.209100||
B|ABBV|20260401|10:10:40|S|8.000000|217.020000||
B|BRK/B|20260401|10:10:40|S|40.000000|479.940000||
B|BW|20260401|10:10:40|S|15.000000|15.420900||
B|CLX|20260401|10:10:40|S|20.000000|103.740000||
B|DWSN|20260401|10:10:40|S|200.000000|2.970000||
B|EWY|20260401|10:10:40|S|10.000000|125.975200||
B|GNPX|20260401|10:10:40|S|100.000000|1.715000||
B|INTC|20260401|10:10:40|S|100.000000|47.575000||
B|MRVL|20260401|10:10:40|S|7.000000|105.848900||
B|MRVL|20260401|10:10:40|S|50.000000|105.838700||
B|MU|20260401|10:10:40|S|90.000000|361.390000||
B|NBIG|20260401|10:10:40|S|100.000000|7.680000||
B|ONDS|20260401|10:10:40|S|400.000000|9.145000||
B|PLTR|20260401|10:10:40|S|14.000000|146.130000||
B|RTX|20260401|10:10:40|S|5.000000|195.855600||
B|VIST|20260401|10:10:40|S|53.000000|71.765000||
B|VTEB|20260401|10:10:40|S|400.000000|49.900000||
B|BBAR|20260401|10:10:41|S|374.000000|16.100000||
B|CVNA|20260401|10:10:41|S|20.000000|300.550000||
B|CVX|20260401|10:10:41|S|78.000000|198.860000||
B|GENK|20260401|10:10:41|S|100.000000|1.710000||
B|HOOD|20260401|10:10:41|S|27.000000|69.938800||
B|LLYX|20260401|10:10:41|S|94.000000|17.810000||
B|MU|20260401|10:10:41|S|20.000000|361.120000||
B|MU|20260401|10:10:41|S|25.000000|361.250000||
B|NBIS|20260401|10:10:41|S|30.000000|106.436000||
B|NVDA|20260401|10:10:41|S|2.000000|175.855000||
B|SLV|20260401|10:10:41|S|20.000000|67.580000||
B|SPY|20260401|10:10:41|S|10.000000|654.460000||
B|AGI|20260401|10:10:42|S|80.000000|45.020000||
B|COP|20260401|10:10:42|S|50.000000|127.960000||
B|FYC|20260401|10:10:42|S|1.000000|97.980000||
B|MU|20260401|10:10:42|S|3.000000|361.166300||
B|MU|20260401|10:10:42|S|14.000000|361.040000||
B|NVDA|20260401|10:10:42|S|1.000000|175.865000||
B|NVDA|20260401|10:10:42|S|300.000000|175.852600||
B|RCAT|20260401|10:10:42|S|500.000000|12.720000||
B|SQQQ|20260401|10:10:42|S|5.000000|78.069300||
B|TSLA|20260401|10:10:42|S|60.000000|376.475300||
B|TSLA|20260401|10:10:42|S|100.000000|376.470000||
B|ZTO|20260401|10:10:42|S|100.000000|24.785000||
B|AA|20260401|10:10:43|S|320.000000|67.300000||
B|FXI|20260401|10:10:43|S|100.000000|35.575000||
B|GPC|20260401|10:10:43|S|200.000000|105.460000||
B|LITE|20260401|10:10:43|S|2.000000|758.220000||
B|MSFT|20260401|10:10:43|S|8.000000|370.410000||
B|NKE|20260401|10:10:43|S|2.000000|45.555000||
B|NKE|20260401|10:10:43|S|100.000000|45.555000||
B|NPKI|20260401|10:10:43|S|40.000000|14.550000||
B|NVDA|20260401|10:10:43|S|60.000000|175.860700||
B|PLTR|20260401|10:10:43|S|86.000000|146.180000||
B|PLXS|20260401|10:10:43|S|10.000000|208.740000||
B|SGOV|20260401|10:10:43|S|5.000000|100.390000||
B|SNDK|20260401|10:10:43|S|3.000000|691.780000||
B|TSM|20260401|10:10:43|S|4.000000|345.520000||
B|WDC|20260401|10:10:43|S|100.000000|296.370000||
B|WDC|20260401|10:10:43|S|100.000000|296.386900||
B|WMT|20260401|10:10:43|S|3.000000|123.950000||
B|ALLT|20260401|10:10:44|S|20.000000|6.915000||
B|BACpL|20260401|10:10:44|S|67.000000|1178.980000||
B|BE|20260401|10:10:44|S|2.000000|138.120000||
B|CVX|20260401|10:10:44|S|10.000000|198.870000||
B|LB|20260401|10:10:44|S|5.000000|67.940000||
B|MRVL|20260401|10:10:44|S|100.000000|105.890000||
B|MRVL|20260401|10:10:44|S|462.000000|105.890000||
B|SGOV|20260401|10:10:44|S|5.000000|100.390000||
B|SNDK|20260401|10:10:44|S|100.000000|691.530000||
B|SOXX|20260401|10:10:44|S|5.000000|338.670000||
B|VG|20260401|10:10:44|S|100.000000|15.045000||
B|VOO|20260401|10:10:44|S|1.000000|601.548800||
B|CIEN|20260401|10:10:45|S|7.000000|412.920000||
B|CIEN|20260401|10:10:45|S|50.000000|412.920000||
B|DNN|20260401|10:10:45|S|8.000000|3.740700||
B|GOOG|20260401|10:10:45|S|5.000000|293.580000||
B|INDA|20260401|10:10:45|S|130.000000|46.499300||
B|MU|20260401|10:10:45|S|5.000000|360.930000||
B|MU|20260401|10:10:45|S|30.000000|360.980000||
B|MU|20260401|10:10:45|S|100.000000|360.920000||
B|MU|20260401|10:10:45|S|195.000000|360.945000||
B|OXY|20260401|10:10:45|S|6.000000|62.515000||
B|PDD|20260401|10:10:45|S|200.000000|102.496600||
B|RKLB|20260401|10:10:45|S|5.000000|66.490000||
B|SLV|20260401|10:10:45|S|500.000000|67.570000||
B|SWMR|20260401|10:10:45|S|5.000000|48.170000||
B|WDC|20260401|10:10:45|S|50.000000|296.280000||
B|AMC|20260401|10:10:46|S|100.000000|1.035000||
B|AMZU|20260401|10:10:46|S|158.000000|27.420000||
B|AXTI|20260401|10:10:46|S|10.000000|53.110000||
B|CI|20260401|10:10:46|S|20.000000|266.380000||
B|CI|20260401|10:10:46|S|20.000000|266.490000||
B|KOS|20260401|10:10:46|S|50.000000|2.645000||
B|MU|20260401|10:10:46|S|27.000000|360.910000||
B|RENX|20260401|10:10:46|S|300.000000|3.400000||
B|RH|20260401|10:10:46|S|100.000000|111.570000||
B|APEI|20260401|10:10:47|S|109.000000|57.370000||
B|CIEN|20260401|10:10:47|S|42.000000|412.160000||
B|CIEN|20260401|10:10:47|S|42.000000|412.540000||
B|COTY|20260401|10:10:47|S|100.000000|2.055000||
B|GENK|20260401|10:10:47|S|100.000000|1.620000||
B|HOOD|20260401|10:10:47|S|85.000000|69.958800||
B|HPAI|20260401|10:10:47|S|1000.000000|2.150000||
B|NKE|20260401|10:10:47|S|1.000000|45.555000||
B|NUGT|20260401|10:10:47|S|93.000000|196.710000||
B|PAGP|20260401|10:10:47|S|100.000000|23.660000||
B|SNXX|20260401|10:10:47|S|100.000000|42.890000||
B|SOXS|20260401|10:10:47|S|100.000000|36.209300||
B|TSEM|20260401|10:10:47|S|1.000000|181.510000||
B|TTWO|20260401|10:10:47|S|1.000000|197.490000||
B|AMAT|20260401|10:10:48|S|1.000000|355.800000||
B|CAT|20260401|10:10:48|S|4.000000|731.060000||
B|IUSG|20260401|10:10:48|S|87.000000|156.859500||
B|LITE|20260401|10:10:48|S|2.000000|757.715000||
B|MU|20260401|10:10:48|S|28.000000|361.020000||
B|PDD|20260401|10:10:48|S|2.000000|102.535900||
B|SLV|20260401|10:10:48|S|200.000000|67.585000||
B|SMH|20260401|10:10:48|S|10.000000|392.740000||
B|SOFI|20260401|10:10:48|S|50.000000|15.580000||
B|TSLQ|20260401|10:10:48|S|1.000000|23.950000||
B|WEC|20260401|10:10:48|S|20.000000|115.840000||
B|ENB|20260401|10:10:49|S|100.000000|53.575000||
B|ETHU|20260401|10:10:49|S|10.000000|22.810000||
B|LNKS|20260401|10:10:49|E|1.000000|0.012100||
B|NVDA|20260401|10:10:49|S|13.000000|175.835000||
B|PAYP|20260401|10:10:49|S|252.000000|20.720000||
B|PLTR|20260401|10:10:49|S|74.000000|146.157200||
B|SNDK|20260401|10:10:49|S|45.000000|691.500000||
B|SPY|20260401|10:10:49|S|1.000000|654.469100||
B|VRT|20260401|10:10:49|S|22.000000|262.251700||
B|WDC|20260401|10:10:49|S|10.000000|296.275000||
B|ZS|20260401|10:10:49|S|120.000000|135.887000||
B|ADBE|20260401|10:10:50|S|80.000000|239.300000||
B|BAC|20260401|10:10:50|S|400.000000|49.482200||
B|BITO|20260401|10:10:50|S|6.000000|9.369900||
B|BSAC|20260401|10:10:50|S|19.000000|34.000000||
B|CRCL|20260401|10:10:50|S|5.000000|93.780000||
B|MU|20260401|10:10:50|S|47.000000|360.820000||
B|NKE|20260401|10:10:50|S|100.000000|45.545000||
B|SCO|20260401|10:10:50|S|100.000000|8.790000||
B|SLB|20260401|10:10:50|S|20.000000|49.939300||
B|SOBO|20260401|10:10:50|S|185.000000|32.540000||
B|XOM|20260401|10:10:50|S|50.000000|162.250000||
B|AMD|20260401|10:10:51|S|30.000000|209.270000||
B|AMLP|20260401|10:10:51|S|117.000000|51.619300||
B|BE|20260401|10:10:51|S|100.000000|138.040000||
B|BIL|20260401|10:10:51|S|60.000000|91.395000||
B|BIL|20260401|10:10:51|S|552.000000|91.395000||
B|CCO|20260401|10:10:51|S|20.000000|2.380000||
B|GFI|20260401|10:10:51|S|250.000000|47.330000||
B|INDA|20260401|10:10:51|S|30.000000|46.499300||
B|SLB|20260401|10:10:51|S|40.000000|49.939300||
B|SMCI|20260401|10:10:51|S|3.000000|23.120000||
B|SNDK|20260401|10:10:51|S|100.000000|691.330000||
B|SNDK|20260401|10:10:51|S|100.000000|691.390000||
B|SNXX|20260401|10:10:51|S|70.000000|42.920000||
B|TQQQ|20260401|10:10:51|S|20.000000|42.925000||
B|TSLA|20260401|10:10:51|S|100.000000|376.662200||
B|UAA|20260401|10:10:51|S|20.000000|5.800700||
B|USA|20260401|10:10:51|S|600.000000|5.609300||
B|VOO|20260401|10:10:51|S|4.000000|601.558800||
B|YPF|20260401|10:10:51|S|4.000000|44.910000||
B|BZAI|20260401|10:10:52|S|956.000000|1.859800||
B|DELL|20260401|10:10:52|S|130.000000|169.740000||
B|INTC|20260401|10:10:52|S|100.000000|47.555000||
B|INTC|20260401|10:10:52|S|100.000000|47.555000||
B|INTC|20260401|10:10:52|S|200.000000|47.545000||
B|INTC|20260401|10:10:52|S|600.000000|47.550000||
B|MSTR|20260401|10:10:52|S|1.000000|123.230000||
B|NKE|20260401|10:10:52|S|25.000000|45.525000||
B|NVDA|20260401|10:10:52|S|20.000000|175.775000||
B|NVDA|20260401|10:10:52|S|68.000000|175.782700||
B|SOUN|20260401|10:10:52|S|4.000000|6.937100||
B|WDC|20260401|10:10:52|S|100.000000|296.190000||
B|XLE|20260401|10:10:52|S|920.000000|59.065000||
B|AAOI|20260401|10:10:53|S|100.000000|93.910000||
B|CENX|20260401|10:10:53|S|100.000000|60.705000||
B|NVDA|20260401|10:10:53|S|12.000000|175.765000||
B|RGTI|20260401|10:10:53|S|100.000000|14.225000||
B|SCMB|20260401|10:10:53|S|2.000000|25.495000||
B|SOXS|20260401|10:10:53|S|400.000000|36.190000||
B|SPY|20260401|10:10:53|S|1.000000|654.429300||
B|TSEM|20260401|10:10:53|S|20.000000|181.730000||
B|TSLA|20260401|10:10:53|S|35.000000|376.738500||
B|ZLAB|20260401|10:10:53|S|20.000000|20.380000||
B|AMAT|20260401|10:10:54|S|7.000000|355.990000||
B|AMD|20260401|10:10:54|S|48.000000|209.290000||
B|CIG|20260401|10:10:54|S|2500.000000|2.415000||
B|GOOG|20260401|10:10:54|S|85.000000|293.690000||
B|MU|20260401|10:10:54|S|10.000000|360.980000||
B|MU|20260401|10:10:54|S|90.000000|361.020000||
B|MU|20260401|10:10:54|S|100.000000|360.980000||
B|NBIS|20260401|10:10:54|S|50.000000|106.355000||
B|SGOV|20260401|10:10:54|S|1.000000|100.390000||
B|SNDK|20260401|10:10:54|S|1.000000|691.660000||
B|SOXS|20260401|10:10:54|S|25.000000|36.179300||
B|TSLA|20260401|10:10:54|S|1.000000|376.798500||
B|TSLA|20260401|10:10:54|S|5.000000|376.782200||
B|TSLA|20260401|10:10:54|S|5.000000|376.808800||
B|TSLA|20260401|10:10:54|S|100.000000|376.690000||
B|AMZN|20260401|10:10:55|S|200.000000|210.485000||
B|APLD|20260401|10:10:55|S|202.000000|25.410000||
B|AXTI|20260401|10:10:55|S|20.000000|53.120000||
B|CRWD|20260401|10:10:55|S|1.000000|392.000000||
B|GOOGL|20260401|10:10:55|S|148.000000|295.610000||
B|HWM|20260401|10:10:55|S|2.000000|237.340000||
B|NVDL|20260401|10:10:55|S|25.000000|73.725000||
B|SNDK|20260401|10:10:55|S|20.000000|691.470000||
B|SOXS|20260401|10:10:55|S|20.000000|36.180000||
B|AMD|20260401|10:10:56|S|10.000000|209.210000||
B|FSLY|20260401|10:10:56|S|100.000000|31.060000||
B|MUD|20260401|10:10:56|S|30.000000|40.700000||
B|NEM|20260401|10:10:56|S|71.000000|111.690000||
B|NFLX|20260401|10:10:56|S|1.000000|94.910000||
B|PH|20260401|10:10:56|S|1.000000|921.540000||
B|SGOV|20260401|10:10:56|S|847.000000|100.390000||
B|TSLA|20260401|10:10:56|S|80.000000|376.700000||
B|TSLL|20260401|10:10:56|S|100.000000|12.475000||
B|ZS|20260401|10:10:56|S|4.000000|135.936900||
B|AVGO|20260401|10:10:57|S|2.000000|313.190000||
B|BE|20260401|10:10:57|S|1.000000|138.100000||
B|BXP|20260401|10:10:57|S|100.000000|52.010000||
B|EVC|20260401|10:10:57|S|94.000000|2.970000||
B|GEVX|20260401|10:10:57|S|20.000000|55.650000||
B|GLDM|20260401|10:10:57|S|15.000000|93.805000||
B|IWO|20260401|10:10:57|S|0.405000|317.840000||
B|MU|20260401|10:10:57|S|11.000000|360.785000||
B|NKE|20260401|10:10:57|S|652.000000|45.517600||
B|RIVN|20260401|10:10:57|S|100.000000|15.085000||
B|SNDK|20260401|10:10:57|S|204.000000|692.360000||
B|SNDK|20260401|10:10:57|S|286.000000|692.170000||
B|SNXX|20260401|10:10:57|S|70.000000|43.070000||
B|SPIB|20260401|10:10:57|S|88.000000|33.410000||
B|SPY|20260401|10:10:57|S|100.000000|654.557400||
B|SWMR|20260401|10:10:57|S|206.000000|48.125000||
B|WDAY|20260401|10:10:57|S|54.000000|127.520000||
B|MU|20260401|10:10:58|S|8.000000|360.910000||
B|NKE|20260401|10:10:58|S|200.000000|45.517400||
B|TH|20260401|10:10:58|S|244.000000|12.230000||
B|VIG|20260401|10:10:58|S|1.000000|215.729000||
B|VIRT|20260401|10:10:58|S|1.000000|44.590000||
B|WM|20260401|10:10:58|S|10.000000|231.160000||
B|YPF|20260401|10:10:58|S|26.000000|44.850000||
B|ALAB|20260401|10:10:59|S|100.000000|107.920000||
B|ASML|20260401|10:10:59|S|3.000000|1370.341000||
B|ASML|20260401|10:10:59|S|4.000000|1370.350000||
B|DBC|20260401|10:10:59|S|65.000000|28.545000||
B|IBIT|20260401|10:10:59|S|270.000000|38.620700||
B|LMT|20260401|10:10:59|S|25.000000|611.760000||
B|NBIS|20260401|10:10:59|S|1.000000|106.445800||
B|NKE|20260401|10:10:59|S|100.000000|45.519300||
B|RENX|20260401|10:10:59|S|2200.000000|3.380000||
B|SNAP|20260401|10:10:59|S|100.000000|4.695000||
B|SOXS|20260401|10:10:59|S|100.000000|36.140000||
B|YPF|20260401|10:10:59|S|26.000000|44.850000||
B|AG|20260401|10:11:00|S|100.000000|21.939300||
B|AVGO|20260401|10:11:00|S|7.000000|313.290000||
B|BGS|20260401|10:11:00|S|100.000000|4.830000||
B|CIEN|20260401|10:11:00|S|3.000000|412.730000||
B|CYCN|20260401|10:11:00|S|100.000000|7.880000||
B|DOCN|20260401|10:11:00|S|146.000000|87.470000||
B|GGLL|20260401|10:11:00|S|184.000000|82.507300||
B|GLOB|20260401|10:11:00|S|2.000000|45.710000||
B|MU|20260401|10:11:00|S|10.000000|360.880000||
B|MU|20260401|10:11:00|S|22.000000|360.880000||
B|TPL|20260401|10:11:00|S|80.000000|458.140000||
B|VLO|20260401|10:11:00|S|35.000000|237.530000||
B|XPEV|20260401|10:11:00|S|100.000000|17.430000||
B|AMZN|20260401|10:11:01|S|1.000000|210.489000||
B|ARM|20260401|10:11:01|S|5.000000|156.970000||
B|INTC|20260401|10:11:01|S|700.000000|47.555000||
B|MU|20260401|10:11:01|S|21.000000|360.834700||
B|MU|20260401|10:11:01|S|30.000000|360.840000||
B|MU|20260401|10:11:01|S|67.000000|360.840000||
B|NKE|20260401|10:11:01|S|150.000000|45.515000||
B|SNDK|20260401|10:11:01|S|10.000000|692.820000||
B|TSEM|20260401|10:11:01|S|100.000000|181.700000||
B|TSLL|20260401|10:11:01|S|215.000000|12.470000||
B|WULF|20260401|10:11:01|S|1200.000000|14.945000||
B|BAC|20260401|10:11:02|S|42.000000|49.489300||
B|COTY|20260401|10:11:02|S|100.000000|2.055000||
B|GM|20260401|10:11:02|S|1.000000|75.240000||
B|GVH|20260401|10:11:02|S|100.000000|2.300000||
B|IBIT|20260401|10:11:02|S|2.000000|38.620000||
B|INTC|20260401|10:11:02|S|100.000000|47.550000||
B|INTC|20260401|10:11:02|S|200.000000|47.555000||
B|NKE|20260401|10:11:02|S|20.000000|45.515000||
B|SNAP|20260401|10:11:02|S|271.000000|4.699300||
B|SNDK|20260401|10:11:02|S|100.000000|692.610000||
B|SNXX|20260401|10:11:02|S|70.000000|43.060000||
B|TH|20260401|10:11:02|S|1.000000|12.240000||
B|TMF|20260401|10:11:02|S|1.000000|36.005000||
B|VLO|20260401|10:11:02|S|5.000000|237.605000||
B|WDAY|20260401|10:11:02|S|1.000000|127.470000||
B|AMD|20260401|10:11:03|S|48.000000|209.080000||
B|BIDU|20260401|10:11:03|S|100.000000|111.647500||
B|CRML|20260401|10:11:03|S|200.000000|8.830000||
B|CYCN|20260401|10:11:03|S|400.000000|7.800000||
B|IWMI|20260401|10:11:03|S|200.000000|47.770000||
B|MRVL|20260401|10:11:03|S|12.000000|105.840000||
B|MU|20260401|10:11:03|S|6.000000|360.930000||
B|MU|20260401|10:11:03|S|11.000000|360.963800||
B|MU|20260401|10:11:03|S|100.000000|360.830000||
B|MU|20260401|10:11:03|S|100.000000|360.930000||
B|NXE|20260401|10:11:03|S|486.000000|11.920000||
B|PARR|20260401|10:11:03|S|91.000000|60.030000||
B|QS|20260401|10:11:03|S|3277.000000|6.375000||
B|SNDK|20260401|10:11:03|S|10.000000|692.320000||
B|SPY|20260401|10:11:03|S|5.000000|654.459300||
B|Z|20260401|10:11:03|S|100.000000|40.260000||
B|Z|20260401|10:11:03|S|400.000000|40.260000||
B|ZTS|20260401|10:11:03|S|100.000000|118.162300||
B|AVGO|20260401|10:11:04|S|1.000000|313.150000||
B|CVE|20260401|10:11:04|S|100.000000|25.670000||
B|GGLL|20260401|10:11:04|S|100.000000|82.470000||
B|IBIT|20260401|10:11:04|S|100.000000|38.620000||
B|MLTX|20260401|10:11:04|S|120.000000|15.920000||
B|MU|20260401|10:11:04|S|3.000000|360.965800||
B|MUU|20260401|10:11:04|S|30.000000|136.760000||
B|NKE|20260401|10:11:04|S|71.000000|45.515000||
B|PYPL|20260401|10:11:04|S|23.000000|44.305000||
B|SCHD|20260401|10:11:04|S|100.000000|30.470000||
B|SNDK|20260401|10:11:04|S|49.000000|692.440000||
B|SNXX|20260401|10:11:04|S|100.000000|43.100000||
B|SNXX|20260401|10:11:04|S|150.000000|43.080000||
B|UPST|20260401|10:11:04|S|20.000000|25.380000||
B|URA|20260401|10:11:04|S|108.000000|50.356100||
B|AMD|20260401|10:11:05|S|20.000000|209.030000||
B|AMD|20260401|10:11:05|S|60.000000|209.050000||
B|AMZN|20260401|10:11:05|S|30.000000|210.511000||
B|ARCB|20260401|10:11:05|S|1.000000|101.620000||
B|AXTI|20260401|10:11:05|S|15.000000|53.156800||
B|BA|20260401|10:11:05|S|5.000000|207.720000||
B|GOOG|20260401|10:11:05|S|100.000000|293.535000||
B|INTC|20260401|10:11:05|S|25.000000|47.532500||
B|LITE|20260401|10:11:05|S|3.000000|757.850000||
B|RCAT|20260401|10:11:05|S|392.000000|12.735000||
B|SMR|20260401|10:11:05|S|33.000000|10.859800||
B|SWMR|20260401|10:11:05|S|6.000000|48.470000||
B|TSLA|20260401|10:11:05|S|42.000000|376.505000||
B|VYM|20260401|10:11:05|S|1.000000|148.115000||
B|BIAF|20260401|10:11:06|S|100.000000|4.430000||
B|BRK/B|20260401|10:11:06|S|1.000000|479.970000||
B|COHR|20260401|10:11:06|S|56.000000|251.940000||
B|HYG|20260401|10:11:06|S|100.000000|79.285000||
B|INTC|20260401|10:11:06|S|100.000000|47.540000||
B|MAGS|20260401|10:11:06|S|25.000000|58.475000||
B|MRVL|20260401|10:11:06|S|100.000000|105.800000||
B|MU|20260401|10:11:06|S|2.000000|361.066800||
B|QYLD|20260401|10:11:06|S|10.000000|17.239300||
B|RCAT|20260401|10:11:06|S|67.000000|12.727300||
B|SGOV|20260401|10:11:06|S|2.000000|100.390000||
B|TSLA|20260401|10:11:06|S|263.000000|376.520000||
B|TSLA|20260401|10:11:06|S|387.000000|376.520000||
B|YPF|20260401|10:11:06|S|2.000000|44.850000||
B|YPF|20260401|10:11:06|S|28.000000|44.850000||
B|AG|20260401|10:11:07|S|100.000000|21.935000||
B|INTC|20260401|10:11:07|S|200.000000|47.525000||
B|MELI|20260401|10:11:07|S|1.000000|1694.250000||
B|MU|20260401|10:11:07|S|17.000000|360.960000||
B|SOFI|20260401|10:11:07|S|71.000000|15.605000||
B|SOXL|20260401|10:11:07|S|53.000000|52.357400||
B|SPY|20260401|10:11:07|S|0.499900|654.370000||
B|SPY|20260401|10:11:07|S|10.000000|654.349100||
B|TSLL|20260401|10:11:07|S|211.000000|12.457600||
B|AAPU|20260401|10:11:08|S|4.000000|28.259100||
B|ARQQ|20260401|10:11:08|S|1.000000|13.950000||
B|BEX|20260401|10:11:08|S|300.000000|17.370000||
B|BOXX|20260401|10:11:08|S|50.000000|116.207400||
B|CRCL|20260401|10:11:08|S|200.000000|93.760000||
B|ESE|20260401|10:11:08|S|33.000000|291.440000||
B|GOOGL|20260401|10:11:08|S|24.000000|295.340000||
B|GOOGL|20260401|10:11:08|S|36.000000|295.330000||
B|LRCX|20260401|10:11:08|S|55.000000|221.895000||
B|MRVL|20260401|10:11:08|S|100.000000|105.850000||
B|MRVL|20260401|10:11:08|S|100.000000|105.860000||
B|MU|20260401|10:11:08|S|5.000000|361.020300||
B|MU|20260401|10:11:08|S|30.000000|360.970000||
B|SLV|20260401|10:11:08|S|36.000000|67.565000||
B|SNDK|20260401|10:11:08|S|10.000000|692.300000||
B|TSM|20260401|10:11:08|S|3.000000|345.390000||
B|VOO|20260401|10:11:08|S|1.000000|601.504900||
B|AMD|20260401|10:11:09|S|28.000000|208.920000||
B|ASML|20260401|10:11:09|S|1.000000|1370.129000||
B|LITE|20260401|10:11:09|S|1.000000|757.950000||
B|MU|20260401|10:11:09|S|3.000000|360.990000||
B|NKE|20260401|10:11:09|S|100.000000|45.515000||
B|QQQ|20260401|10:11:09|S|5.000000|582.782500||
B|RGTI|20260401|10:11:09|S|400.000000|14.225000||
B|SMH|20260401|10:11:09|S|30.000000|392.640000||
B|TSLA|20260401|10:11:09|S|300.000000|376.500000||
B|TSM|20260401|10:11:09|S|10.000000|345.380000||
B|VEU|20260401|10:11:09|S|3.000000|75.899300||
B|VOO|20260401|10:11:09|S|9.000000|601.505000||
B|ACLX|20260401|10:11:10|S|2.000000|114.782600||
B|AMD|20260401|10:11:10|S|3.000000|208.960000||
B|AMD|20260401|10:11:10|S|44.000000|208.970000||
B|AMZN|20260401|10:11:10|S|1.000000|210.505000||
B|BSAC|20260401|10:11:10|S|149.000000|33.970000||
B|CMCSA|20260401|10:11:10|S|62.000000|27.990000||
B|FN|20260401|10:11:10|S|3.000000|536.160000||
B|IGV|20260401|10:11:10|S|300.000000|79.650000||
B|INTC|20260401|10:11:10|S|300.000000|47.505000||
B|INTC|20260401|10:11:10|S|1100.000000|47.500000||
B|JPST|20260401|10:11:10|S|50.000000|50.445000||
B|PRLB|20260401|10:11:10|S|200.000000|58.300000||
B|SAIA|20260401|10:11:10|S|8.000000|363.235000||
B|SGOV|20260401|10:11:10|S|55.000000|100.390000||
B|SVIX|20260401|10:11:10|S|400.000000|15.740000||
B|XOM|20260401|10:11:10|S|10.000000|162.190000||
B|ACHR|20260401|10:11:11|S|44.000000|5.300000||
B|DRN|20260401|10:11:11|S|200.000000|8.625000||
B|IDCC|20260401|10:11:11|S|1.000000|306.420000||
B|MCD|20260401|10:11:11|S|20.000000|304.555000||
B|MU|20260401|10:11:11|S|17.000000|361.020000||
B|ONDS|20260401|10:11:11|S|84.000000|9.135000||
B|QLD|20260401|10:11:11|S|5.000000|62.160000||
B|QQQ|20260401|10:11:11|S|10.000000|582.660000||
B|SNDK|20260401|10:11:11|S|5.000000|692.040000||
B|SOXL|20260401|10:11:11|S|2.000000|52.279300||
B|SPGI|20260401|10:11:11|S|2.000000|420.300000||
B|STX|20260401|10:11:11|S|2.000000|418.550000||
B|UMAC|20260401|10:11:11|S|200.000000|12.978500||
B|UNH|20260401|10:11:11|S|3.000000|271.430000||
B|CLMT|20260401|10:11:12|S|100.000000|34.680000||
B|ELS|20260401|10:11:12|S|10.000000|62.340000||
B|GLD|20260401|10:11:12|S|8.000000|435.249300||
B|MELI|20260401|10:11:12|S|1.000000|1694.530000||
B|MU|20260401|10:11:12|S|20.000000|360.940000||
B|NKE|20260401|10:11:12|S|218.000000|45.517800||
B|NVDA|20260401|10:11:12|S|30.000000|175.735000||
B|ONC|20260401|10:11:12|S|80.000000|308.460000||
B|TQQQ|20260401|10:11:12|S|2.000000|42.897500||
B|CVX|20260401|10:11:13|S|50.000000|198.580000||
B|EQNR|20260401|10:11:13|S|2600.000000|40.090000||
B|HRI|20260401|10:11:13|S|1.000000|98.515000||
B|MASI|20260401|10:11:13|S|100.000000|177.660000||
B|MSFT|20260401|10:11:13|S|1.000000|370.395000||
B|NKE|20260401|10:11:13|S|3.000000|45.519300||
B|SNDK|20260401|10:11:13|S|14.000000|691.920000||
B|SPUS|20260401|10:11:13|S|44.000000|48.545000||
B|VIAV|20260401|10:11:13|S|15.000000|35.780000||
B|XLV|20260401|10:11:13|S|400.000000|147.070000||
B|XPEV|20260401|10:11:13|S|20.000000|17.425000||
B|ADBE|20260401|10:11:14|S|10.000000|239.380000||
B|AMD|20260401|10:11:14|S|28.000000|208.830000||
B|COIN|20260401|10:11:14|S|60.000000|173.690000||
B|CPB|20260401|10:11:14|S|100.000000|21.905000||
B|CPB|20260401|10:11:14|S|100.000000|21.905000||
B|INTC|20260401|10:11:14|S|106.000000|47.485000||
B|IONQ|20260401|10:11:14|S|20.000000|29.049100||
B|JAAA|20260401|10:11:14|S|100.000000|50.365000||
B|KD|20260401|10:11:14|S|400.000000|13.078800||
B|KHC|20260401|10:11:14|S|50.000000|22.112100||
B|MU|20260401|10:11:14|S|30.000000|360.860000||
B|NET|20260401|10:11:14|S|100.000000|206.060000||
B|NVDA|20260401|10:11:14|S|1100.000000|175.725000||
B|NVTS|20260401|10:11:14|S|10.000000|9.160000||
B|PLTR|20260401|10:11:14|S|50.000000|146.330000||
B|QQQ|20260401|10:11:14|S|2.000000|582.690000||
B|SOXL|20260401|10:11:14|S|1.000000|52.300000||
B|SPIB|20260401|10:11:14|S|192.000000|33.410000||
B|TSLA|20260401|10:11:14|S|10.000000|376.540000||
B|AU|20260401|10:11:15|S|7.000000|100.875900||
B|AU|20260401|10:11:15|S|8.000000|100.880000||
B|MSTR|20260401|10:11:15|S|1.000000|122.935000||
B|NKE|20260401|10:11:15|S|54.000000|45.519300||
B|QQQM|20260401|10:11:15|S|2.000000|239.878800||
B|SCHD|20260401|10:11:15|S|100.000000|30.445000||
B|SGOV|20260401|10:11:15|S|225.000000|100.390000||
B|SYY|20260401|10:11:15|S|40.000000|71.220000||
B|ZTS|20260401|10:11:15|S|16.000000|118.165500||
B|EWZ|20260401|10:11:16|S|60.000000|38.315000||
B|LRCX|20260401|10:11:16|S|1.000000|221.810000||
B|NVDA|20260401|10:11:16|S|1.000000|175.735000||
B|NVDA|20260401|10:11:16|S|3.000000|175.735000||
B|SOXL|20260401|10:11:16|S|1.000000|52.307500||
B|WFRD|20260401|10:11:16|S|20.000000|93.440000||
B|XLE|20260401|10:11:16|S|560.000000|59.055000||
B|ZS|20260401|10:11:16|S|4.000000|136.025500||
B|AMZN|20260401|10:11:17|S|30.000000|210.510700||
B|CIEN|20260401|10:11:17|S|3.000000|412.190000||
B|CVNA|20260401|10:11:17|S|20.000000|300.950000||
B|HLT|20260401|10:11:17|S|6.000000|304.460000||
B|HUBC|20260401|10:11:17|E|200.000000|0.073100||
B|IBRX|20260401|10:11:17|S|75.000000|7.369300||
B|LAES|20260401|10:11:17|S|30.000000|2.639700||
B|MSFT|20260401|10:11:17|S|63.000000|370.500000||
B|NKE|20260401|10:11:17|S|25.000000|45.520000||
B|NKE|20260401|10:11:17|S|100.000000|45.515000||
B|PLRZ|20260401|10:11:17|S|100.000000|12.505000||
B|SGOV|20260401|10:11:17|S|5.000000|100.390000||
B|SNDK|20260401|10:11:17|S|1.000000|691.521000||
B|SNDK|20260401|10:11:17|S|3.000000|691.530000||
B|TSLA|20260401|10:11:17|S|15.000000|376.580000||
B|XLE|20260401|10:11:17|S|100.000000|58.995000||
B|AMZN|20260401|10:11:18|S|5.000000|210.505000||
B|AUGO|20260401|10:11:18|S|400.000000|85.300000||
B|AXTI|20260401|10:11:18|S|50.000000|53.120000||
B|CRWV|20260401|10:11:18|S|107.000000|78.480000||
B|IREN|20260401|10:11:18|S|180.000000|34.730000||
B|KTTA|20260401|10:11:18|S|500.000000|0.630500||
B|METC|20260401|10:11:18|S|100.000000|15.570000||
B|MRVL|20260401|10:11:18|S|80.000000|105.735000||
B|MRVL|20260401|10:11:18|S|126.000000|105.758500||
B|MU|20260401|10:11:18|S|28.000000|360.880000||
B|NVDA|20260401|10:11:18|S|291.000000|175.735000||
B|RSP|20260401|10:11:18|S|500.000000|192.492500||
B|TSLA|20260401|10:11:18|S|25.000000|376.570000||
B|TSLA|20260401|10:11:18|S|60.000000|376.590000||
B|XOM|20260401|10:11:18|S|39.000000|161.940000||
B|XOM|20260401|10:11:18|S|39.000000|161.941500||
B|ZM|20260401|10:11:18|S|100.000000|79.795000||
B|CYTK|20260401|10:11:19|S|31.000000|66.635000||
B|MSFT|20260401|10:11:19|S|1.000000|370.470000||
B|NCNO|20260401|10:11:19|S|80.000000|16.360000||
B|NCNO|20260401|10:11:19|S|100.000000|16.330000||
B|PLTR|20260401|10:11:19|S|68.000000|146.450000||
B|SNAP|20260401|10:11:19|S|100.000000|4.705000||
B|SNDK|20260401|10:11:19|S|14.000000|691.850000||
B|SQQQ|20260401|10:11:19|S|25.000000|78.119300||
B|TSLA|20260401|10:11:19|S|18.000000|376.590000||
B|AAOI|20260401|10:11:20|S|20.000000|93.605900||
B|AMD|20260401|10:11:20|S|47.000000|208.730000||
B|CRM|20260401|10:11:20|S|16.000000|185.240000||
B|NG|20260401|10:11:20|S|400.000000|9.170900||
B|NKE|20260401|10:11:20|S|600.000000|45.485000||
B|NVDA|20260401|10:11:20|S|40.000000|175.715000||
B|REMX|20260401|10:11:20|S|28.000000|88.710000||
B|VLO|20260401|10:11:20|S|20.000000|237.390000||
B|AMD|20260401|10:11:21|S|20.000000|208.760000||
B|CRWV|20260401|10:11:21|S|2.000000|78.560000||
B|CVX|20260401|10:11:21|S|0.330600|198.330000||
B|CVX|20260401|10:11:21|S|4.000000|198.400000||
B|ELF|20260401|10:11:21|S|75.000000|62.540000||
B|LIT|20260401|10:11:21|S|18.000000|74.500000||
B|NKE|20260401|10:11:21|S|200.000000|45.485000||
B|NKE|20260401|10:11:21|S|310.000000|45.485000||
B|NVDL|20260401|10:11:21|S|800.000000|73.665000||
B|OIH|20260401|10:11:21|S|19.000000|396.510000||
B|PDI|20260401|10:11:21|S|212.000000|17.380700||
B|PLTR|20260401|10:11:21|S|32.000000|146.480000||
B|SCHH|20260401|10:11:21|S|2079.000000|21.525000||
B|SCO|20260401|10:11:21|S|750.000000|8.805000||
B|SGOV|20260401|10:11:21|S|475.000000|100.390000||
B|SNDK|20260401|10:11:21|S|52.000000|691.850000||
B|SNXX|20260401|10:11:21|S|262.000000|42.980000||
B|TLT|20260401|10:11:21|S|540.000000|86.325000||
B|TQQQ|20260401|10:11:21|S|1000.000000|42.927500||
B|XLE|20260401|10:11:21|S|135.000000|58.995000||
B|AMD|20260401|10:11:22|S|100.000000|208.815000||
B|AR|20260401|10:11:22|S|200.000000|41.000000||
B|ATYR|20260401|10:11:22|S|100.000000|0.825700||
B|IRM|20260401|10:11:22|S|20.000000|103.330000||
B|LPL|20260401|10:11:22|S|100.000000|3.995000||
B|MRVL|20260401|10:11:22|S|3.000000|105.790000||
B|MRVL|20260401|10:11:22|S|4.000000|105.788600||
B|MU|20260401|10:11:22|S|50.000000|360.925000||
B|NEXT|20260401|10:11:22|S|600.000000|7.305000||
B|NOG|20260401|10:11:22|S|100.000000|27.680000||
B|SLG|20260401|10:11:22|S|100.000000|37.510000||
B|SOXS|20260401|10:11:22|S|11.000000|36.250000||
B|SPY|20260401|10:11:22|S|12.000000|654.287400||
B|SPY|20260401|10:11:22|S|40.000000|654.299300||
B|TSLA|20260401|10:11:22|S|34.000000|376.781600||
B|VOO|20260401|10:11:22|S|3.000000|601.440000||
B|AL|20260401|10:11:23|S|100.000000|64.945000||
B|AMD|20260401|10:11:23|S|100.000000|208.780000||
B|ATYR|20260401|10:11:23|S|100.000000|0.825600||
B|ATYR|20260401|10:11:23|S|100.000000|0.825600||
B|DXYZ|20260401|10:11:23|S|18.000000|27.650000||
B|GLW|20260401|10:11:23|S|1.000000|143.206800||
B|INTC|20260401|10:11:23|S|338.000000|47.440000||
B|INTC|20260401|10:11:23|S|700.000000|47.465000||
B|INTC|20260401|10:11:23|S|5500.000000|47.460000||
B|KOD|20260401|10:11:23|S|1.000000|43.650000||
B|NVDA|20260401|10:11:23|S|36.000000|175.715000||
B|PL|20260401|10:11:23|S|100.000000|29.680000||
B|RIO|20260401|10:11:23|S|110.000000|94.180000||
B|SNDK|20260401|10:11:23|S|1.000000|691.640000||
B|SOXS|20260401|10:11:23|S|3.000000|36.280000||
B|SPAB|20260401|10:11:23|S|1.000000|25.530000||
B|SPY|20260401|10:11:23|S|29.000000|654.257600||
B|SQQQ|20260401|10:11:23|S|3.000000|78.107500||
B|TSLA|20260401|10:11:23|S|50.000000|376.801500||
B|UL|20260401|10:11:23|S|40.000000|55.035000||
B|USA|20260401|10:11:23|S|100.000000|5.605000||
B|USA|20260401|10:11:23|S|2600.000000|5.610000||
B|VZ|20260401|10:11:23|S|40.000000|49.560700||
B|ATYR|20260401|10:11:24|S|100.000000|0.825600||
B|AVT|20260401|10:11:24|S|8.000000|62.610000||
B|AXTI|20260401|10:11:24|S|50.000000|52.780000||
B|BBD|20260401|10:11:24|S|1.000000|3.725000||
B|BMNU|20260401|10:11:24|S|10.000000|1.740000||
B|DBRG|20260401|10:11:24|S|15.000000|15.450000||
B|GLW|20260401|10:11:24|S|15.000000|143.155000||
B|GRAB|20260401|10:11:24|S|10.000000|3.700000||
B|MKC|20260401|10:11:24|S|100.000000|49.410000||
B|NFLX|20260401|10:11:24|S|526.000000|94.955000||
B|WEBL|20260401|10:11:24|S|200.000000|17.098300||
B|AMAT|20260401|10:11:25|S|1.000000|355.355000||
B|AMD|20260401|10:11:25|S|40.000000|208.650000||
B|BTI|20260401|10:11:25|S|100.000000|56.140000||
B|BZ|20260401|10:11:25|S|2.000000|13.515000||
B|CRCD|20260401|10:11:25|S|600.000000|7.050000||
B|GRRR|20260401|10:11:25|S|20.000000|10.890000||
B|HUBC|20260401|10:11:25|S|5000.000000|0.072800||
B|HUBC|20260401|10:11:25|S|5000.000000|0.073100||
B|IAUM|20260401|10:11:25|S|46.000000|47.225000||
B|MU|20260401|10:11:25|S|5.000000|360.898000||
B|NVDA|20260401|10:11:25|S|1.000000|175.675000||
B|PLTR|20260401|10:11:25|S|221.000000|146.550000||
B|SCI|20260401|10:11:25|S|20.000000|83.370000||
B|SLV|20260401|10:11:25|S|55.000000|67.555000||
B|SOXL|20260401|10:11:25|S|300.000000|52.259100||
B|SQQQ|20260401|10:11:25|S|10.000000|78.120000||
B|SQQQ|20260401|10:11:25|S|92.000000|78.119300||
B|WU|20260401|10:11:25|S|50.000000|8.535000||
B|YPF|20260401|10:11:25|S|2.000000|44.760000||
B|AEO|20260401|10:11:26|S|100.000000|17.345000||
B|FLY|20260401|10:11:26|S|13.000000|30.075000||
B|PLNT|20260401|10:11:26|S|100.000000|71.840000||
B|QQQ|20260401|10:11:26|S|40.000000|582.670000||
B|SOFI|20260401|10:11:26|S|300.000000|15.615000||
B|WDAY|20260401|10:11:26|S|10.000000|127.650000||
B|AAPL|20260401|10:11:27|S|19.000000|254.530000||
B|AVGO|20260401|10:11:27|S|11.000000|313.020000||
B|BRK/B|20260401|10:11:27|S|5.000000|479.885000||
B|CRML|20260401|10:11:27|S|50.000000|8.825000||
B|CVCO|20260401|10:11:27|S|1.000000|499.850000||
B|DIS|20260401|10:11:27|S|9.000000|97.390000||
B|ELF|20260401|10:11:27|S|50.000000|62.580000||
B|HOLX|20260401|10:11:27|S|100.000000|75.595000||
B|NWG|20260401|10:11:27|S|100.000000|15.515000||
B|UVIX|20260401|10:11:27|S|42.000000|8.658200||
B|ARM|20260401|10:11:28|S|50.000000|156.870000||
B|CSGP|20260401|10:11:28|S|100.000000|39.310000||
B|GIS|20260401|10:11:28|S|5.000000|36.695000||
B|GRAB|20260401|10:11:28|S|25.000000|3.700000||
B|IEF|20260401|10:11:28|S|7.000000|95.069600||
B|IEF|20260401|10:11:28|S|93.000000|95.070000||
B|INTC|20260401|10:11:28|S|26.000000|47.435000||
B|MU|20260401|10:11:28|S|44.000000|360.950000||
B|MU|20260401|10:11:28|S|104.000000|360.987100||
B|NG|20260401|10:11:28|S|16.000000|9.189100||
B|NKE|20260401|10:11:28|S|13.000000|45.455000||
B|VLO|20260401|10:11:28|S|100.000000|237.160000||
B|DOC|20260401|10:11:29|S|100.000000|16.165000||
B|KB|20260401|10:11:29|S|100.000000|100.550000||
B|KB|20260401|10:11:29|S|142.000000|100.480000||
B|KB|20260401|10:11:29|S|158.000000|100.489000||
B|KR|20260401|10:11:29|S|100.000000|70.030000||
B|KT|20260401|10:11:29|S|50.000000|21.760000||
B|MRVL|20260401|10:11:29|S|44.000000|105.770000||
B|NFLX|20260401|10:11:29|S|10.000000|94.945000||
B|TGL|20260401|10:11:29|S|1.000000|3.460000||
B|TH|20260401|10:11:29|S|8.000000|12.250000||
B|TQQQ|20260401|10:11:29|S|300.000000|42.895000||
B|TS|20260401|10:11:29|S|100.000000|57.800000||
B|VNET|20260401|10:11:29|S|100.000000|8.560000||
B|AAPL|20260401|10:11:30|S|100.000000|254.500000||
B|ADM|20260401|10:11:30|S|30.000000|72.320000||
B|CLSK|20260401|10:11:30|S|150.000000|8.730000||
B|GRRR|20260401|10:11:30|S|20.000000|10.890000||
B|INTC|20260401|10:11:30|S|300.000000|47.427500||
B|JKS|20260401|10:11:30|S|15.000000|25.466600||
B|JKS|20260401|10:11:30|S|15.000000|25.470000||
B|LITE|20260401|10:11:30|S|42.000000|757.400000||
B|METU|20260401|10:11:30|S|100.000000|22.774900||
B|MSFT|20260401|10:11:30|S|26.000000|370.460000||
B|MU|20260401|10:11:30|S|50.000000|360.625000||
B|NUGT|20260401|10:11:30|S|5.000000|197.161000||
B|NVTS|20260401|10:11:30|S|100.000000|9.165000||
B|O|20260401|10:11:30|S|10.000000|61.160000||
B|SGOV|20260401|10:11:30|S|225.000000|100.390000||
B|SMH|20260401|10:11:30|S|20.000000|392.450000||
B|SWMR|20260401|10:11:30|S|20.000000|48.590000||
B|TSLQ|20260401|10:11:30|S|1.000000|23.900000||
B|TSM|20260401|10:11:30|S|6.000000|345.360000||
B|USAR|20260401|10:11:30|S|260.000000|15.375000||
B|USO|20260401|10:11:30|S|10.000000|123.411000||
B|USO|20260401|10:11:30|S|50.000000|123.450700||
B|ASTS|20260401|10:11:31|S|100.000000|86.070000||
B|GOOGL|20260401|10:11:31|S|4.000000|295.370000||
B|INTC|20260401|10:11:31|S|100.000000|47.430000||
B|IT|20260401|10:11:31|S|6.000000|155.540000||
B|MSTR|20260401|10:11:31|S|9.000000|122.857800||
B|MSTR|20260401|10:11:31|S|91.000000|122.860000||
B|MU|20260401|10:11:31|S|1.000000|360.705600||
B|MU|20260401|10:11:31|S|2.000000|360.650000||
B|NFLX|20260401|10:11:31|S|5.000000|94.885000||
B|ORA|20260401|10:11:31|S|1.000000|113.260000||
B|PBR|20260401|10:11:31|S|10.000000|19.870000||
B|PLTR|20260401|10:11:31|S|100.000000|146.530000||
B|SOXS|20260401|10:11:31|S|100.000000|36.290000||
B|SOXS|20260401|10:11:31|S|738.000000|36.289300||
B|TH|20260401|10:11:31|S|219.000000|12.240000||
B|TSDD|20260401|10:11:31|S|98.000000|10.145000||
B|USO|20260401|10:11:31|S|50.000000|123.410700||
B|VRSK|20260401|10:11:31|S|40.000000|185.330000||
B|APLD|20260401|10:11:32|S|4.000000|25.330000||
B|APLD|20260401|10:11:32|S|300.000000|25.330000||
B|AVGO|20260401|10:11:32|S|8.000000|312.930000||
B|AVGO|20260401|10:11:32|S|20.000000|312.820000||
B|AVGO|20260401|10:11:32|S|80.000000|312.830000||
B|HOOD|20260401|10:11:32|S|1.000000|69.850000||
B|HOOD|20260401|10:11:32|S|1.000000|69.850000||
B|INMB|20260401|10:11:32|S|1126.000000|1.180000||
B|JMIA|20260401|10:11:32|S|10.000000|6.885000||
B|MSFT|20260401|10:11:32|S|1.000000|370.340000||
B|MSFT|20260401|10:11:32|S|25.000000|370.365000||
B|MU|20260401|10:11:32|S|5.000000|360.454900||
B|MU|20260401|10:11:32|S|50.000000|360.465000||
B|MU|20260401|10:11:32|S|92.000000|360.630000||
B|NFLX|20260401|10:11:32|S|10.000000|94.875000||
B|PYPL|20260401|10:11:32|S|53.000000|44.275000||
B|RENX|20260401|10:11:32|S|200.000000|3.380000||
B|RIVN|20260401|10:11:32|S|100.000000|15.110000||
B|ROBN|20260401|10:11:32|S|95.000000|17.435000||
B|ROBN|20260401|10:11:32|S|153.000000|17.430000||
B|SNDK|20260401|10:11:32|S|2.000000|691.990000||
B|WDC|20260401|10:11:32|S|40.000000|295.765000||
B|Z|20260401|10:11:32|S|100.000000|40.280000||
B|AI|20260401|10:11:33|S|100.000000|8.540000||
B|DBRG|20260401|10:11:33|S|100.000000|15.455000||
B|GOOGL|20260401|10:11:33|S|29.000000|295.340000||
B|GOOGL|20260401|10:11:33|S|42.000000|295.350000||
B|INTC|20260401|10:11:33|S|400.000000|47.422900||
B|META|20260401|10:11:33|S|73.000000|576.550000||
B|MU|20260401|10:11:33|S|3.000000|360.450000||
B|MU|20260401|10:11:33|S|100.000000|360.440000||
B|MU|20260401|10:11:33|S|147.000000|360.470000||
B|QLD|20260401|10:11:33|S|1.000000|62.145000||
B|TSLA|20260401|10:11:33|S|2.000000|376.808800||
B|UA|20260401|10:11:33|S|100.000000|5.675000||
B|VOO|20260401|10:11:33|S|5.000000|601.299000||
B|ASM|20260401|10:11:34|S|100.000000|6.475000||
B|CRWV|20260401|10:11:34|S|18.000000|78.550000||
B|IGV|20260401|10:11:34|S|50.000000|79.595000||
B|INTC|20260401|10:11:34|S|132.000000|47.445000||
B|NEM|20260401|10:11:34|S|10.000000|111.660000||
B|NKE|20260401|10:11:34|S|50.000000|45.455000||
B|NVDA|20260401|10:11:34|S|5.000000|175.620000||
B|SPHD|20260401|10:11:34|S|1.000000|49.235000||
B|TH|20260401|10:11:34|S|216.000000|12.240000||
B|TSLA|20260401|10:11:34|S|3.000000|376.808500||
B|TSLA|20260401|10:11:34|S|13.000000|376.790000||
B|TSLL|20260401|10:11:34|S|1000.000000|12.479300||
B|CRCG|20260401|10:11:35|S|2700.000000|2.625000||
B|EXE|20260401|10:11:35|S|100.000000|106.380000||
B|EXPE|20260401|10:11:35|S|2.000000|226.930000||
B|META|20260401|10:11:35|S|5.000000|576.655000||
B|MSTR|20260401|10:11:35|S|78.000000|122.885000||
B|MU|20260401|10:11:35|S|23.000000|360.500000||
B|NVDA|20260401|10:11:35|S|10.000000|175.615000||
B|NVDA|20260401|10:11:35|S|100.000000|175.605000||
B|QQQ|20260401|10:11:35|S|10.000000|582.604900||
B|SID|20260401|10:11:35|S|50.000000|1.275000||
B|SNDK|20260401|10:11:35|S|7.000000|692.099000||
B|SNDK|20260401|10:11:35|S|100.000000|692.510000||
B|SOXS|20260401|10:11:35|S|310.000000|36.319100||
B|SPY|20260401|10:11:35|S|1.000000|654.129300||
B|VOO|20260401|10:11:35|S|1.000000|601.319100||
B|AMD|20260401|10:11:36|S|11.000000|208.820000||
B|BTCL|20260401|10:11:36|S|4.000000|15.420000||
B|FRMI|20260401|10:11:36|S|100.000000|5.425000||
B|KRMN|20260401|10:11:36|S|150.000000|85.200000||
B|MCD|20260401|10:11:36|S|1.000000|304.570000||
B|NOG|20260401|10:11:36|S|1900.000000|27.600000||
B|RXRX|20260401|10:11:36|S|80.000000|3.125000||
B|SNDK|20260401|10:11:36|S|20.000000|692.099000||
B|SOXS|20260401|10:11:36|S|100.000000|36.290000||
B|SPOT|20260401|10:11:36|S|10.000000|477.230000||
B|TSLA|20260401|10:11:36|S|10.000000|377.230000||
B|TSLA|20260401|10:11:36|S|20.000000|377.270000||
B|TSLQ|20260401|10:11:36|S|10.000000|23.870000||
B|VOO|20260401|10:11:36|S|7.000000|601.356200||
B|XLE|20260401|10:11:36|S|100.000000|58.915000||
B|BBWI|20260401|10:11:37|S|10.000000|19.230000||
B|GIS|20260401|10:11:37|S|118.000000|36.660700||
B|GRPN|20260401|10:11:37|S|3.000000|11.715000||
B|HRL|20260401|10:11:37|S|0.773700|22.080000||
B|HUT|20260401|10:11:37|S|45.000000|47.955000||
B|NKE|20260401|10:11:37|S|7.000000|45.439300||
B|NKE|20260401|10:11:37|S|661.000000|45.437800||
B|SO|20260401|10:11:37|S|78.000000|96.428800||
B|SOXL|20260401|10:11:37|S|50.000000|52.290700||
B|SPY|20260401|10:11:37|S|110.000000|654.155000||
B|TH|20260401|10:11:37|S|100.000000|12.240000||
B|TNA|20260401|10:11:37|S|7.000000|45.400700||
B|TSLA|20260401|10:11:37|S|40.000000|377.225000||
B|TSLA|20260401|10:11:37|S|40.000000|377.360000||
B|TSLQ|20260401|10:11:37|S|1.000000|23.850000||
B|VZ|20260401|10:11:37|S|50.000000|49.605000||
B|XLE|20260401|10:11:37|S|100.000000|58.899300||
B|AAOI|20260401|10:11:38|S|101.000000|93.830000||
B|AAOI|20260401|10:11:38|S|630.000000|93.870000||
B|AAOI|20260401|10:11:38|S|749.000000|93.940000||
B|ABT|20260401|10:11:38|S|1.000000|102.960000||
B|AMD|20260401|10:11:38|S|35.000000|208.880000||
B|FIGR|20260401|10:11:38|S|100.000000|33.480000||
B|INTC|20260401|10:11:38|S|483.000000|47.470000||
B|LLY|20260401|10:11:38|S|4.000000|930.505000||
B|QUBT|20260401|10:11:38|S|5.000000|6.880000||
B|QUBT|20260401|10:11:38|S|20.000000|6.880000||
B|TSLA|20260401|10:11:38|S|29.000000|377.350000||
B|UCAR|20260401|10:11:38|E|4500.000000|0.766800||
B|VOO|20260401|10:11:38|S|1.000000|601.290000||
B|XOM|20260401|10:11:38|S|10.000000|161.800000||
B|HOOD|20260401|10:11:39|S|20.000000|69.860000||
B|IREN|20260401|10:11:39|S|6.000000|34.750000||
B|MRVL|20260401|10:11:39|S|34.000000|105.860000||
B|MSFT|20260401|10:11:39|S|1.000000|370.365000||
B|MTRN|20260401|10:11:39|S|3.000000|148.080000||
B|NVDA|20260401|10:11:39|S|10.000000|175.665000||
B|SGOV|20260401|10:11:39|S|225.000000|100.390000||
B|TQQQ|20260401|10:11:39|S|50.000000|42.885000||
B|TSLA|20260401|10:11:39|S|50.000000|377.260000||
B|TSLA|20260401|10:11:39|S|192.000000|377.220000||
B|TSLA|20260401|10:11:39|S|308.000000|377.230000||
B|WDC|20260401|10:11:39|S|1.000000|295.930000||
B|ZS|20260401|10:11:39|S|26.000000|135.913300||
B|ALAB|20260401|10:11:40|S|69.000000|107.580000||
B|AMD|20260401|10:11:40|S|3.000000|208.880000||
B|BROS|20260401|10:11:40|S|200.000000|50.970000||
B|CVX|20260401|10:11:40|S|22.000000|198.220000||
B|INTC|20260401|10:11:40|S|5.000000|47.460000||
B|MU|20260401|10:11:40|S|90.000000|360.740000||
B|MUU|20260401|10:11:40|S|30.000000|136.575000||
B|NKE|20260401|10:11:40|S|725.000000|45.427900||
B|RCAT|20260401|10:11:40|S|2.000000|12.720000||
B|SWMR|20260401|10:11:40|S|41.000000|48.360000||
B|URBN|20260401|10:11:40|S|10.000000|64.025000||
B|VIST|20260401|10:11:40|S|6.000000|71.440000||
B|COGT|20260401|10:11:41|S|17.000000|34.550000||
B|CSL|20260401|10:11:41|S|1.000000|335.920000||
B|FLY|20260401|10:11:41|S|500.000000|30.227700||
B|FLY|20260401|10:11:41|S|646.000000|30.230000||
B|FLY|20260401|10:11:41|S|800.000000|30.230000||
B|INFQ|20260401|10:11:41|S|100.000000|9.790000||
B|JBLU|20260401|10:11:41|S|15.000000|4.589300||
B|MSTR|20260401|10:11:41|S|10.000000|122.880000||
B|MU|20260401|10:11:41|S|70.000000|360.810000||
B|PLTR|20260401|10:11:41|S|39.000000|146.513000||
B|SNDK|20260401|10:11:41|S|2.000000|692.460000||
B|SOXL|20260401|10:11:41|S|301.000000|52.267400||
B|VG|20260401|10:11:41|S|100.000000|15.025000||
B|COHR|20260401|10:11:42|S|1.000000|251.180000||
B|CP|20260401|10:11:42|S|100.000000|78.500000||
B|DAWN|20260401|10:11:42|S|300.000000|21.425000||
B|INTC|20260401|10:11:42|S|15.000000|47.425000||
B|JHG|20260401|10:11:42|S|100.000000|51.445000||
B|MU|20260401|10:11:42|S|2.000000|360.440000||
B|OKLL|20260401|10:11:42|S|50.000000|6.375000||
B|SWMR|20260401|10:11:42|S|31.000000|48.530000||
B|TMF|20260401|10:11:42|S|20.000000|36.005000||
B|TNDM|20260401|10:11:42|S|100.000000|18.405000||
B|TWLO|20260401|10:11:42|S|5.000000|128.320000||
B|AMD|20260401|10:11:43|S|63.000000|208.690000||
B|GEV|20260401|10:11:43|S|1.000000|906.020000||
B|ISRG|20260401|10:11:43|S|3.000000|460.769000||
B|META|20260401|10:11:43|S|8.000000|576.620000||
B|PM|20260401|10:11:43|S|94.000000|151.960000||
B|SNDK|20260401|10:11:43|S|10.000000|691.460000||
B|SOUN|20260401|10:11:43|S|20.000000|6.930000||
B|SOXL|20260401|10:11:43|S|186.000000|52.169300||
B|TSLA|20260401|10:11:43|S|100.000000|377.080000||
B|TSM|20260401|10:11:43|S|10.000000|345.165000||
B|ANET|20260401|10:11:44|S|100.000000|125.790000||
B|BF/B|20260401|10:11:44|S|200.000000|26.090000||
B|CAE|20260401|10:11:44|S|50.000000|26.545000||
B|MAIN|20260401|10:11:44|S|2.000000|52.080000||
B|MU|20260401|10:11:44|S|20.000000|360.372400||
B|PM|20260401|10:11:44|S|5.000000|152.040000||
B|RKLB|20260401|10:11:44|S|100.000000|66.710000||
B|SMH|20260401|10:11:44|S|100.000000|392.270000||
B|SNDK|20260401|10:11:44|S|100.000000|691.080000||
B|TSLA|20260401|10:11:44|S|58.000000|377.035000||
B|AER|20260401|10:11:45|S|46.000000|138.380000||
B|AMD|20260401|10:11:45|S|100.000000|208.710000||
B|AMD|20260401|10:11:45|S|200.000000|208.720000||
B|LUNR|20260401|10:11:45|S|100.000000|19.730000||
B|RSG|20260401|10:11:45|S|50.000000|219.920000||
B|SNDK|20260401|10:11:45|S|10.000000|691.445000||
B|TSLL|20260401|10:11:45|S|1300.000000|12.497300||
B|ACHR|20260401|10:11:46|S|50.000000|5.305000||
B|BOXX|20260401|10:11:46|S|15.000000|116.205000||
B|CTRA|20260401|10:11:46|S|40.000000|33.545000||
B|FSLR|20260401|10:11:46|S|79.000000|197.790000||
B|HOG|20260401|10:11:46|S|200.000000|20.210000||
B|IBRX|20260401|10:11:46|S|40.000000|7.355000||
B|PLTR|20260401|10:11:46|S|200.000000|146.481200||
B|SMR|20260401|10:11:46|S|100.000000|10.845000||
B|SNDK|20260401|10:11:46|S|2.000000|691.099000||
B|SPXL|20260401|10:11:46|S|10.000000|188.102700||
B|ADBE|20260401|10:11:47|S|3.000000|239.265000||
B|HUMA|20260401|10:11:47|S|10.000000|0.577900||
B|LMRI|20260401|10:11:47|S|100.000000|9.225000||
B|MAGS|20260401|10:11:47|S|100.000000|58.470000||
B|MSTR|20260401|10:11:47|S|28.000000|122.855000||
B|MSTR|20260401|10:11:47|S|40.000000|122.800000||
B|MU|20260401|10:11:47|S|9.000000|360.646700||
B|MU|20260401|10:11:47|S|9.000000|360.650000||
B|MU|20260401|10:11:47|S|186.000000|360.643300||
B|NKE|20260401|10:11:47|S|100.000000|45.449300||
B|RIVN|20260401|10:11:47|S|100.000000|15.130000||
B|SGOV|20260401|10:11:47|S|141.000000|100.390000||
B|SM|20260401|10:11:47|S|100.000000|29.190000||
B|SNEX|20260401|10:11:47|S|20.000000|82.060000||
B|SOXS|20260401|10:11:47|S|100.000000|36.330000||
B|SOXS|20260401|10:11:47|S|348.000000|36.329100||
B|TMF|20260401|10:11:47|S|10.000000|35.999300||
B|VTI|20260401|10:11:47|S|2.000000|322.869100||
B|XLE|20260401|10:11:47|S|100.000000|58.940000||
B|AMD|20260401|10:11:48|S|100.000000|208.820000||
B|AMZN|20260401|10:11:48|S|55.000000|210.475000||
B|ANET|20260401|10:11:48|S|10.000000|125.855000||
B|ARWR|20260401|10:11:48|S|3.000000|63.980000||
B|FLD|20260401|10:11:48|S|5.000000|1.300000||
B|FRMI|20260401|10:11:48|S|100.000000|5.425000||
B|NVDA|20260401|10:11:48|S|54.000000|175.635000||
B|RGC|20260401|10:11:48|S|30.000000|33.950000||
B|SWMR|20260401|10:11:48|S|50.000000|48.520000||
B|TSLA|20260401|10:11:48|S|44.000000|376.995000||
B|TSLA|20260401|10:11:48|S|64.000000|377.010000||
B|TSM|20260401|10:11:48|S|2.000000|345.250000||
B|VGK|20260401|10:11:48|S|3.000000|83.178700||
B|AMD|20260401|10:11:49|S|50.000000|208.870000||
B|BE|20260401|10:11:49|S|50.000000|138.460000||
B|GE|20260401|10:11:49|S|243.000000|293.940000||
B|HQH|20260401|10:11:49|S|200.000000|18.180000||
B|LOMA|20260401|10:11:49|S|18.000000|10.856600||
B|MSFT|20260401|10:11:49|S|1.000000|370.490000||
B|MSTR|20260401|10:11:49|S|23.000000|122.840000||
B|MU|20260401|10:11:49|S|55.000000|360.640000||
B|MU|20260401|10:11:49|S|149.000000|360.630000||
B|NKE|20260401|10:11:49|S|51.000000|45.450000||
B|PAGS|20260401|10:11:49|S|9.000000|10.375000||
B|TSLA|20260401|10:11:49|S|11.000000|377.130000||
B|TSLA|20260401|10:11:49|S|90.000000|377.150000||
B|AAPL|20260401|10:11:50|S|16.000000|254.290000||
B|BIL|20260401|10:11:50|S|133.000000|91.395000||
B|NKE|20260401|10:11:50|S|29.000000|45.449300||
B|PLTZ|20260401|10:11:50|S|50.000000|29.130000||
B|QUBT|20260401|10:11:50|S|68.000000|6.880000||
B|SHV|20260401|10:11:50|S|20.000000|110.080000||
B|TH|20260401|10:11:50|S|31.000000|12.240000||
B|TSLA|20260401|10:11:50|S|100.000000|377.160000||
B|TSM|20260401|10:11:50|S|2.000000|345.230000||
B|VONG|20260401|10:11:50|S|718.000000|110.425000||
B|WDC|20260401|10:11:50|S|38.000000|296.240000||
B|AMD|20260401|10:11:51|S|200.000000|208.817400||
B|AMD|20260401|10:11:51|S|300.000000|208.820000||
B|BP|20260401|10:11:51|S|8.000000|45.775000||
B|MU|20260401|10:11:51|S|5.000000|360.660000||
B|OIH|20260401|10:11:51|S|80.000000|395.710000||
B|PLTR|20260401|10:11:51|S|3.000000|146.540000||
B|SGOV|20260401|10:11:51|S|13.000000|100.390000||
B|TQQQ|20260401|10:11:51|S|1.000000|42.880000||
B|AMD|20260401|10:11:52|S|10.000000|208.820000||
B|HAL|20260401|10:11:52|S|100.000000|37.905000||
B|JPM|20260401|10:11:52|S|2.000000|297.180000||
B|KO|20260401|10:11:52|S|28.000000|75.280000||
B|MASI|20260401|10:11:52|S|100.000000|177.745000||
B|ORCL|20260401|10:11:52|S|20.000000|146.180000||
B|SID|20260401|10:11:52|S|100.000000|1.275000||
B|SNXX|20260401|10:11:52|S|10.000000|42.950000||
B|SQQQ|20260401|10:11:52|S|7.000000|78.159000||
B|SWMR|20260401|10:11:52|S|50.000000|48.445000||
B|VPU|20260401|10:11:52|S|20.000000|198.635000||
B|AXTI|20260401|10:11:53|S|40.000000|52.370000||
B|HAS|20260401|10:11:53|S|100.000000|90.420000||
B|HAS|20260401|10:11:53|S|200.000000|90.480000||
B|HAS|20260401|10:11:53|S|777.000000|90.520000||
B|MRVL|20260401|10:11:53|S|100.000000|105.850000||
B|SGOV|20260401|10:11:53|S|230.000000|100.390000||
B|SNDK|20260401|10:11:53|S|30.000000|691.600000||
B|SPYD|20260401|10:11:53|S|1.000000|45.259300||
B|TEM|20260401|10:11:53|S|2.000000|46.640000||
B|TSM|20260401|10:11:53|S|400.000000|345.210000||
B|YPF|20260401|10:11:53|S|100.000000|44.710000||
B|YPF|20260401|10:11:53|S|100.000000|44.710000||
B|AS|20260401|10:11:54|S|50.000000|33.501200||
B|INTC|20260401|10:11:54|S|200.000000|47.480000||
B|MU|20260401|10:11:54|S|6.000000|361.330000||
B|MU|20260401|10:11:54|S|11.000000|361.330000||
B|MU|20260401|10:11:54|S|24.000000|361.290000||
B|SCHW|20260401|10:11:54|S|100.000000|93.355000||
B|SOXS|20260401|10:11:54|S|50.000000|36.270000||
B|XLK|20260401|10:11:54|S|2.000000|134.809300||
B|XLK|20260401|10:11:54|S|180.000000|134.805000||
B|XLK|20260401|10:11:54|S|253.000000|134.807500||
B|ZM|20260401|10:11:54|S|100.000000|79.800000||
B|ACWI|20260401|10:11:55|S|3.000000|139.419300||
B|CYCN|20260401|10:11:55|S|200.000000|7.516500||
B|INTC|20260401|10:11:55|S|170.000000|47.485000||
B|MU|20260401|10:11:55|S|25.000000|361.400000||
B|NKE|20260401|10:11:55|S|2.000000|45.449300||
B|NKE|20260401|10:11:55|S|100.000000|45.450000||
B|NKE|20260401|10:11:55|S|200.000000|45.448200||
B|NKE|20260401|10:11:55|S|400.000000|45.450000||
B|NKE|20260401|10:11:55|S|900.000000|45.450000||
B|SQQQ|20260401|10:11:55|S|50.000000|78.145000||
B|VOO|20260401|10:11:55|S|49.000000|601.318800||
B|ZS|20260401|10:11:55|S|3.000000|135.635000||
B|AMD|20260401|10:11:56|S|50.000000|208.880000||
B|CYCN|20260401|10:11:56|S|540.000000|7.520000||
B|ELF|20260401|10:11:56|S|5.000000|62.614300||
B|LOW|20260401|10:11:56|S|4.000000|237.060000||
B|MUD|20260401|10:11:56|S|100.000000|40.680000||
B|SMR|20260401|10:11:56|S|10.000000|10.830000||
B|SOXS|20260401|10:11:56|S|20.000000|36.290000||
B|TSLA|20260401|10:11:56|S|40.000000|377.175000||
B|CRCG|20260401|10:11:57|S|25.000000|2.600000||
B|CRCG|20260401|10:11:57|S|25.000000|2.600000||
B|CRCG|20260401|10:11:57|S|25.000000|2.600000||
B|CRCG|20260401|10:11:57|S|25.000000|2.600000||
B|CRCG|20260401|10:11:57|S|25.000000|2.600000||
B|CRWV|20260401|10:11:57|S|1.000000|78.530000||
B|CYCN|20260401|10:11:57|S|15.000000|7.490000||
B|FSM|20260401|10:11:57|S|20.000000|10.120000||
B|MU|20260401|10:11:57|S|30.000000|361.200000||
B|PDD|20260401|10:11:57|S|300.000000|102.270000||
B|PDD|20260401|10:11:57|S|548.000000|102.298100||
B|SNDK|20260401|10:11:57|S|4.000000|691.310000||
B|TECL|20260401|10:11:57|S|11.000000|90.060000||
B|TSLL|20260401|10:11:57|S|200.000000|12.499300||
B|BRK/B|20260401|10:11:58|S|26.000000|480.000000||
B|MP|20260401|10:11:58|S|61.000000|48.890000||
B|MSFX|20260401|10:11:58|S|200.000000|15.230000||
B|OBE|20260401|10:11:58|S|20.000000|8.970000||
B|PDD|20260401|10:11:58|S|48.000000|102.296300||
B|SNDK|20260401|10:11:58|S|2.000000|691.310000||
B|SNDK|20260401|10:11:58|S|4.000000|691.310000||
B|TSLA|20260401|10:11:58|S|22.000000|377.130000||
B|TSLA|20260401|10:11:58|S|27.000000|377.150000||
B|TSLL|20260401|10:11:58|S|20.000000|12.499300||
B|USO|20260401|10:11:58|S|37.000000|123.660000||
B|VIST|20260401|10:11:58|S|100.000000|71.480000||
B|ZG|20260401|10:11:58|S|3.000000|40.225000||
B|AMAT|20260401|10:11:59|S|3.000000|355.270000||
B|BE|20260401|10:11:59|S|6.000000|138.096300||
B|BE|20260401|10:11:59|S|44.000000|138.090000||
B|BLK|20260401|10:11:59|S|1.000000|968.250000||
B|PYPL|20260401|10:11:59|S|47.000000|44.295000||
B|SNDK|20260401|10:11:59|S|20.000000|691.310000||
B|SOXS|20260401|10:11:59|S|100.000000|36.290000||
B|ADBE|20260401|10:12:00|S|160.000000|239.150000||
B|CRGY|20260401|10:12:00|S|100.000000|12.765000||
B|DELL|20260401|10:12:00|S|8.000000|169.260000||
B|GOOGL|20260401|10:12:00|S|72.000000|295.300000||
B|LITE|20260401|10:12:00|S|1.000000|757.410000||
B|LMT|20260401|10:12:00|S|3.000000|611.970000||
B|MSFT|20260401|10:12:00|S|2.000000|370.391200||
B|MU|20260401|10:12:00|S|44.000000|361.010000||
B|NKE|20260401|10:12:00|E|3000.000000|45.435000||
B|NVDA|20260401|10:12:00|S|42.000000|175.635000||
B|OSS|20260401|10:12:00|S|200.000000|7.740000||
B|REKR|20260401|10:12:00|S|200.000000|0.776800||
B|TSLA|20260401|10:12:00|S|30.000000|376.990000||
B|AXTI|20260401|10:12:01|S|3.000000|52.590000||
B|CYCN|20260401|10:12:01|S|88.000000|7.500000||
B|GUSH|20260401|10:12:01|S|20.000000|40.552000||
B|GUSH|20260401|10:12:01|S|100.000000|40.560000||
B|IONQ|20260401|10:12:01|S|2.000000|28.947400||
B|KHC|20260401|10:12:01|S|1.000000|22.075000||
B|MRSH|20260401|10:12:01|S|20.000000|173.080000||
B|MRVL|20260401|10:12:01|S|100.000000|105.800000||
B|NBIS|20260401|10:12:01|S|1.000000|106.130000||
B|NKE|20260401|10:12:01|S|1.000000|45.430000||
B|NVDA|20260401|10:12:01|S|1.000000|175.665000||
B|OKLL|20260401|10:12:01|S|50.000000|6.355000||
B|SOXS|20260401|10:12:01|S|5.000000|36.280000||
B|SPY|20260401|10:12:01|S|5.000000|654.047400||
B|USAR|20260401|10:12:01|S|400.000000|15.360000||
B|AMD|20260401|10:12:02|S|18.000000|208.712400||
B|APG|20260401|10:12:02|S|100.000000|41.195000||
B|BKKT|20260401|10:12:02|S|100.000000|7.450000||
B|BKKT|20260401|10:12:02|S|300.000000|7.460000||
B|BKKT|20260401|10:12:02|S|400.000000|7.450000||
B|BTI|20260401|10:12:02|S|10.000000|56.150000||
B|COGT|20260401|10:12:02|S|23.000000|34.590000||
B|CVNA|20260401|10:12:02|S|17.000000|298.309000||
B|LRCX|20260401|10:12:02|S|3.000000|221.670000||
B|MSFT|20260401|10:12:02|S|10.000000|370.340000||
B|MSFT|20260401|10:12:02|S|18.000000|370.360000||
B|MSTX|20260401|10:12:02|S|1.000000|18.850000||
B|MU|20260401|10:12:02|S|4.000000|361.170000||
B|NEXT|20260401|10:12:02|S|100.000000|7.305000||
B|NKE|20260401|10:12:02|S|55.000000|45.405000||
B|PLTR|20260401|10:12:02|S|583.000000|146.430000||
B|SNDK|20260401|10:12:02|S|30.000000|690.770000||
B|TH|20260401|10:12:02|S|149.000000|12.240000||
B|XLE|20260401|10:12:02|S|4.000000|58.965000||
B|ZLAB|20260401|10:12:02|S|8.000000|20.400000||
B|AMZN|20260401|10:12:03|S|6.000000|210.389000||
B|CGNT|20260401|10:12:03|S|1.000000|8.160000||
B|CLDX|20260401|10:12:03|S|2.000000|31.700000||
B|CRCL|20260401|10:12:03|S|50.000000|93.430000||
B|EA|20260401|10:12:03|S|100.000000|203.700000||
B|EWJ|20260401|10:12:03|S|50.000000|86.535000||
B|GLD|20260401|10:12:03|S|2.000000|435.030000||
B|KOD|20260401|10:12:03|S|4.000000|43.500000||
B|MU|20260401|10:12:03|S|5.000000|361.220000||
B|OPRA|20260401|10:12:03|S|2.000000|14.270000||
B|PG|20260401|10:12:03|S|3.000000|144.038000||
B|PLTR|20260401|10:12:03|S|100.000000|146.460000||
B|SNDK|20260401|10:12:03|S|1.000000|691.240000||
B|ZTO|20260401|10:12:03|S|100.000000|24.790000||
B|AMZN|20260401|10:12:04|S|50.000000|210.371400||
B|AMZN|20260401|10:12:04|S|220.000000|210.383900||
B|BA|20260401|10:12:04|S|6.000000|207.426800||
B|CRWV|20260401|10:12:04|S|3.000000|78.370000||
B|GGLL|20260401|10:12:04|S|10.000000|82.360000||
B|MU|20260401|10:12:04|S|9.000000|361.340000||
B|SGOV|20260401|10:12:04|S|15.000000|100.390000||
B|SLB|20260401|10:12:04|S|100.000000|49.839300||
B|SNSE|20260401|10:12:04|S|5.000000|34.620000||
B|VRME|20260401|10:12:04|S|2.000000|0.858300||
B|XLE|20260401|10:12:04|S|25.000000|58.985000||
B|AAPL|20260401|10:12:05|S|50.000000|254.370000||
B|EOG|20260401|10:12:05|S|43.000000|139.830000||
B|FIS|20260401|10:12:05|S|20.000000|45.100000||
B|GERN|20260401|10:12:05|S|25.000000|1.580000||
B|GOOGL|20260401|10:12:05|S|0.559300|295.380000||
B|HIG|20260401|10:12:05|S|3.000000|135.180000||
B|HIG|20260401|10:12:05|S|40.000000|135.190000||
B|MELI|20260401|10:12:05|S|1.000000|1699.160000||
B|MU|20260401|10:12:05|S|50.000000|361.420000||
B|NVDA|20260401|10:12:05|S|41.000000|175.760700||
B|PDBC|20260401|10:12:05|S|36.000000|17.020000||
B|RBNE|20260401|10:12:05|S|100.000000|2.095000||
B|RGTI|20260401|10:12:05|S|80.000000|14.170000||
B|SOXS|20260401|10:12:05|S|204.000000|36.189100||
B|USO|20260401|10:12:05|S|10.000000|123.540700||
B|ZS|20260401|10:12:05|S|40.000000|135.879800||
B|CCO|20260401|10:12:06|S|20.000000|2.380000||
B|FCX|20260401|10:12:06|S|20.000000|60.740700||
B|HOLX|20260401|10:12:06|S|100.000000|75.600000||
B|MU|20260401|10:12:06|S|1.000000|361.700000||
B|MU|20260401|10:12:06|S|3.000000|361.580000||
B|MU|20260401|10:12:06|S|7.000000|361.590000||
B|MU|20260401|10:12:06|S|11.000000|361.760000||
B|MU|20260401|10:12:06|S|24.000000|361.660000||
B|MU|20260401|10:12:06|S|33.000000|361.760000||
B|MU|20260401|10:12:06|S|64.000000|361.800000||
B|NKE|20260401|10:12:06|S|55.000000|45.435000||
B|ORC|20260401|10:12:06|S|100.000000|7.000000||
B|PANW|20260401|10:12:06|S|1.000000|159.960000||
B|PLTR|20260401|10:12:06|S|16.000000|146.680000||
B|PLTR|20260401|10:12:06|S|400.000000|146.685000||
B|RGTI|20260401|10:12:06|S|15.000000|14.210000||
B|RIVN|20260401|10:12:06|S|250.000000|15.145000||
B|SOXS|20260401|10:12:06|S|100.000000|36.150100||
B|SSNC|20260401|10:12:06|S|17.000000|67.060000||
B|TSEM|20260401|10:12:06|S|17.000000|181.209000||
B|USO|20260401|10:12:06|S|10.000000|123.430700||
B|YPF|20260401|10:12:06|S|1.000000|44.760000||
B|AMD|20260401|10:12:07|S|25.000000|209.178000||
B|JBL|20260401|10:12:07|S|12.000000|273.850000||
B|LLY|20260401|10:12:07|S|3.000000|931.130000||
B|MU|20260401|10:12:07|S|10.000000|361.765000||
B|NVDA|20260401|10:12:07|S|3.000000|175.825000||
B|NVDA|20260401|10:12:07|S|50.000000|175.825000||
B|PAYP|20260401|10:12:07|S|7.000000|20.740000||
B|PLTR|20260401|10:12:07|S|5.000000|146.670000||
B|QQQ|20260401|10:12:07|S|25.000000|583.090000||
B|RIVN|20260401|10:12:07|S|250.000000|15.145000||
B|TLT|20260401|10:12:07|S|70.000000|86.340000||
B|YPF|20260401|10:12:07|S|3.000000|44.760000||
B|AMD|20260401|10:12:08|S|18.000000|209.110000||
B|AXTI|20260401|10:12:08|S|35.000000|52.926800||
B|CRCL|20260401|10:12:08|S|8.000000|93.660000||
B|CYCN|20260401|10:12:08|S|100.000000|7.330000||
B|INTC|20260401|10:12:08|S|1.000000|47.510000||
B|MRVL|20260401|10:12:08|S|95.000000|105.940000||
B|MRVL|20260401|10:12:08|S|100.000000|105.920000||
B|NVDA|20260401|10:12:08|S|256.000000|175.790000||
B|QQQ|20260401|10:12:08|S|100.000000|582.970000||
B|SLB|20260401|10:12:08|S|200.000000|49.870000||
B|SOXX|20260401|10:12:08|S|100.000000|338.840000||
B|TKO|20260401|10:12:08|S|2.000000|203.230000||
B|VIST|20260401|10:12:08|S|17.000000|71.390000||
B|AMAT|20260401|10:12:09|S|1.000000|355.731000||
B|GOOG|20260401|10:12:09|S|2.000000|293.480000||
B|GTLB|20260401|10:12:09|S|4.000000|21.640000||
B|IREN|20260401|10:12:09|S|100.000000|34.740000||
B|IREN|20260401|10:12:09|S|284.000000|34.738800||
B|MU|20260401|10:12:09|S|50.000000|361.810000||
B|MU|20260401|10:12:09|S|100.000000|361.790000||
B|MU|20260401|10:12:09|S|100.000000|361.850000||
B|SNDK|20260401|10:12:09|S|2.000000|692.070000||
B|SNDK|20260401|10:12:09|S|7.000000|691.990000||
B|SOFI|20260401|10:12:09|S|5.000000|15.635000||
B|YPF|20260401|10:12:09|S|21.000000|44.710000||
B|YPF|20260401|10:12:09|S|30.000000|44.730000||
B|BMNR|20260401|10:12:10|S|100.000000|19.665000||
B|CYCN|20260401|10:12:10|S|1550.000000|7.280000||
B|EWJ|20260401|10:12:10|S|11.000000|86.615000||
B|FNF|20260401|10:12:10|S|40.000000|46.095000||
B|GLW|20260401|10:12:10|S|341.000000|143.520000||
B|GOOGL|20260401|10:12:10|S|1.000000|295.470000||
B|OIH|20260401|10:12:10|S|80.000000|395.580000||
B|OIH|20260401|10:12:10|S|160.000000|395.510000||
B|OIH|20260401|10:12:10|S|400.000000|395.830000||
B|PDX|20260401|10:12:10|S|100.000000|21.830000||
B|PL|20260401|10:12:10|S|740.000000|29.710000||
B|TSLQ|20260401|10:12:10|S|200.000000|23.825000||
B|AMD|20260401|10:12:11|S|100.000000|209.140000||
B|AMKR|20260401|10:12:11|S|1.000000|47.100000||
B|B|20260401|10:12:11|S|2.000000|41.564900||
B|FSLR|20260401|10:12:11|S|100.000000|197.920000||
B|FSLR|20260401|10:12:11|S|100.000000|198.060000||
B|INTC|20260401|10:12:11|S|25.000000|47.505200||
B|LOMA|20260401|10:12:11|S|7.000000|10.857100||
B|LTBR|20260401|10:12:11|S|44.000000|11.360000||
B|LTBR|20260401|10:12:11|S|199.000000|11.390000||
B|MRVL|20260401|10:12:11|S|50.000000|105.850000||
B|MSFT|20260401|10:12:11|S|16.000000|370.740000||
B|SNDK|20260401|10:12:11|S|28.000000|691.860000||
B|TSLA|20260401|10:12:11|S|25.000000|377.470000||
B|USO|20260401|10:12:11|S|200.000000|123.420000||
B|VTI|20260401|10:12:11|S|1.000000|323.080000||
B|WNW|20260401|10:12:11|E|10000.000000|0.058100||
B|YPF|20260401|10:12:11|S|7.000000|44.720000||
B|AA|20260401|10:12:12|S|25.000000|67.170000||
B|DUK|20260401|10:12:12|S|3.000000|130.780000||
B|GLW|20260401|10:12:12|S|100.000000|143.480000||
B|MU|20260401|10:12:12|S|30.000000|361.800000||
B|NET|20260401|10:12:12|S|25.000000|206.190000||
B|PDD|20260401|10:12:12|S|3.000000|102.245000||
B|SNDK|20260401|10:12:12|S|21.000000|692.220000||
B|TSLA|20260401|10:12:12|S|2.000000|377.420000||
B|USO|20260401|10:12:12|S|205.000000|123.397100||
B|AMD|20260401|10:12:13|S|60.000000|209.180000||
B|COIW|20260401|10:12:13|S|11.000000|12.130000||
B|MSFT|20260401|10:12:13|S|3.000000|370.780000||
B|MU|20260401|10:12:13|S|40.000000|361.625000||
B|NVDA|20260401|10:12:13|S|25.000000|175.785000||
B|SHV|20260401|10:12:13|S|15.000000|110.080000||
B|SNDK|20260401|10:12:13|S|4.000000|692.160000||
B|SNDK|20260401|10:12:13|S|98.000000|692.050000||
B|USO|20260401|10:12:13|S|10.000000|123.390700||
B|AMD|20260401|10:12:14|S|15.000000|209.237100||
B|AMD|20260401|10:12:14|S|100.000000|209.210000||
B|APLD|20260401|10:12:14|S|100.000000|25.290000||
B|LRCX|20260401|10:12:14|S|1.000000|221.880000||
B|MSFT|20260401|10:12:14|S|81.000000|370.720000||
B|PAAS|20260401|10:12:14|S|280.000000|55.220000||
B|TSLL|20260401|10:12:14|S|5.000000|12.529300||
B|USO|20260401|10:12:14|S|100.000000|123.340700||
B|USO|20260401|10:12:14|S|100.000000|123.390700||
B|VIRT|20260401|10:12:14|S|159.000000|44.640000||
B|ASX|20260401|10:12:15|S|100.000000|22.525000||
B|BTI|20260401|10:12:15|S|100.000000|56.260000||
B|GOLD|20260401|10:12:15|S|5.000000|41.210000||
B|NCNO|20260401|10:12:15|S|100.000000|16.305000||
B|OKTA|20260401|10:12:15|S|100.000000|78.539400||
B|SOXL|20260401|10:12:15|S|100.000000|52.407400||
B|SQQQ|20260401|10:12:15|S|100.000000|77.979300||
B|TZOO|20260401|10:12:15|S|250.000000|5.780000||
B|USO|20260401|10:12:15|S|100.000000|123.370700||
B|VOO|20260401|10:12:15|S|10.000000|601.690000||
B|YPF|20260401|10:12:15|S|86.000000|44.710000||
B|ZLAB|20260401|10:12:15|S|8.000000|20.403700||
B|AMD|20260401|10:12:16|S|20.000000|209.267500||
B|APLD|20260401|10:12:16|S|100.000000|25.300000||
B|ASTX|20260401|10:12:16|S|30.000000|39.440000||
B|B|20260401|10:12:16|S|30.000000|41.545000||
B|CONI|20260401|10:12:16|S|30.000000|62.394800||
B|HPQ|20260401|10:12:16|S|200.000000|18.820000||
B|INTC|20260401|10:12:16|S|100.000000|47.515000||
B|MRVL|20260401|10:12:16|S|5.000000|105.914600||
B|MU|20260401|10:12:16|S|1.000000|361.580000||
B|PLTR|20260401|10:12:16|S|400.000000|146.685000||
B|PTF|20260401|10:12:16|S|1.000000|89.630000||
B|RBLX|20260401|10:12:16|S|100.000000|57.620000||
B|TSLA|20260401|10:12:16|S|42.000000|377.322000||
B|UBER|20260401|10:12:16|S|100.000000|72.098500||
B|USO|20260401|10:12:16|S|100.000000|123.380900||
B|VG|20260401|10:12:16|S|100.000000|15.040000||
B|YPF|20260401|10:12:16|S|50.000000|44.710000||
B|AAPL|20260401|10:12:17|S|20.000000|254.411200||
B|BMNR|20260401|10:12:17|S|80.000000|19.665000||
B|CELH|20260401|10:12:17|S|200.000000|35.060000||
B|CYCN|20260401|10:12:17|S|23.000000|7.250000||
B|CYCN|20260401|10:12:17|S|400.000000|7.238300||
B|CYCN|20260401|10:12:17|S|800.000000|7.228200||
B|GGAL|20260401|10:12:17|S|106.000000|45.697300||
B|KOD|20260401|10:12:17|S|50.000000|43.140000||
B|MSFT|20260401|10:12:17|S|1.000000|370.790000||
B|SNDK|20260401|10:12:17|S|3.000000|692.660000||
B|SOXS|20260401|10:12:17|S|50.000000|36.140000||
B|USO|20260401|10:12:17|S|100.000000|123.370900||
B|VYM|20260401|10:12:17|S|2.000000|148.055000||
B|AMZN|20260401|10:12:18|S|100.000000|210.670900||
B|COIN|20260401|10:12:18|S|20.000000|173.990000||
B|CVNA|20260401|10:12:18|S|20.000000|298.080000||
B|LITX|20260401|10:12:18|S|10.000000|33.980000||
B|MMAX|20260401|10:12:18|S|1000.000000|26.545000||
B|NKE|20260401|10:12:18|S|100.000000|45.465000||
B|SHV|20260401|10:12:18|S|600.000000|110.085000||
B|SHV|20260401|10:12:18|S|700.000000|110.090000||
B|SOUN|20260401|10:12:18|S|20.000000|6.950000||
B|UAL|20260401|10:12:18|S|25.000000|96.360000||
B|YPF|20260401|10:12:18|S|5.000000|44.710000||
B|AMD|20260401|10:12:19|S|100.000000|209.200000||
B|CI|20260401|10:12:19|S|2.000000|266.740000||
B|IBM|20260401|10:12:19|S|2.000000|243.540000||
B|INTC|20260401|10:12:19|S|25.000000|47.512600||
B|MRVL|20260401|10:12:19|S|100.000000|105.950000||
B|MU|20260401|10:12:19|S|4.000000|361.655800||
B|PM|20260401|10:12:19|S|6.000000|152.940000||
B|SOXS|20260401|10:12:19|S|100.000000|36.160000||
B|XMMO|20260401|10:12:19|S|102.000000|147.635000||
B|COHR|20260401|10:12:20|S|1.000000|251.910000||
B|CYCN|20260401|10:12:20|S|25.000000|6.830000||
B|FLY|20260401|10:12:20|S|200.000000|30.250000||
B|HD|20260401|10:12:20|S|2.000000|330.860000||
B|JCI|20260401|10:12:20|S|4.000000|134.610000||
B|MSFT|20260401|10:12:20|S|9.000000|370.800000||
B|NVO|20260401|10:12:20|S|20.000000|36.740000||
B|PLTR|20260401|10:12:20|S|10.000000|146.730000||
B|SPYD|20260401|10:12:20|S|4.000000|45.299300||
B|SWX|20260401|10:12:20|S|6.000000|87.350000||
B|TSEM|20260401|10:12:20|S|6.000000|181.500000||
B|TSLA|20260401|10:12:20|S|15.000000|377.380000||
B|USAR|20260401|10:12:20|S|200.000000|15.382200||
B|VOYG|20260401|10:12:20|S|8.000000|23.280000||
B|AMZN|20260401|10:12:21|S|118.000000|210.746100||
B|CRCL|20260401|10:12:21|S|7.000000|93.810000||
B|GLW|20260401|10:12:21|S|101.000000|143.660000||
B|GOOG|20260401|10:12:21|S|81.000000|293.728700||
B|NBIS|20260401|10:12:21|S|100.000000|106.250000||
B|NKE|20260401|10:12:21|S|100.000000|45.470000||
B|NKE|20260401|10:12:21|S|150.000000|45.470000||
B|SOUN|20260401|10:12:21|S|100.000000|6.950000||
B|TSLL|20260401|10:12:21|S|200.000000|12.525000||
B|TWI|20260401|10:12:21|S|20.000000|7.130000||
B|TWI|20260401|10:12:21|S|100.000000|7.130000||
B|USO|20260401|10:12:21|S|8.000000|123.331000||
B|AMD|20260401|10:12:22|S|25.000000|209.248300||
B|AMD|20260401|10:12:22|S|25.000000|209.250000||
B|AXTI|20260401|10:12:22|S|100.000000|52.865000||
B|MRSH|20260401|10:12:22|S|20.000000|173.100000||
B|MU|20260401|10:12:22|S|20.000000|361.491700||
B|RGC|20260401|10:12:22|S|110.000000|33.730000||
B|SERV|20260401|10:12:22|S|100.000000|8.600000||
B|SGOV|20260401|10:12:22|S|204.000000|100.390000||
B|WDC|20260401|10:12:22|S|100.000000|297.035000||
B|FIG|20260401|10:12:23|S|20.000000|20.430000||
B|IEF|20260401|10:12:23|S|25.000000|95.075000||
B|SGOV|20260401|10:12:23|S|30.000000|100.390000||
B|SMCI|20260401|10:12:23|S|7.000000|23.155000||
B|TSLA|20260401|10:12:23|S|25.000000|377.415000||
B|VOO|20260401|10:12:23|S|1.000000|601.720000||
B|AGG|20260401|10:12:24|S|10.000000|98.970000||
B|BIL|20260401|10:12:24|S|56.000000|91.400000||
B|CELH|20260401|10:12:24|S|26.000000|35.070000||
B|INTC|20260401|10:12:24|S|15.000000|47.520000||
B|OPEN|20260401|10:12:24|S|26.000000|4.685000||
B|RKLB|20260401|10:12:24|S|40.000000|66.720000||
B|SQM|20260401|10:12:24|S|70.000000|81.110000||
B|VST|20260401|10:12:24|S|10.000000|154.500000||
B|WBD|20260401|10:12:24|S|100.000000|27.640000||
B|FLY|20260401|10:12:25|S|20.000000|30.260000||
B|NKE|20260401|10:12:25|S|10.000000|45.455000||
B|QQQ|20260401|10:12:25|S|16.000000|583.155000||
B|SGOV|20260401|10:12:25|S|20.000000|100.380000||
B|SNEX|20260401|10:12:25|S|30.000000|82.060000||
B|SOFI|20260401|10:12:25|S|25.000000|15.625000||
B|TSEM|20260401|10:12:25|S|100.000000|181.500000||
B|UPWK|20260401|10:12:25|S|20.000000|10.965000||
B|ADBE|20260401|10:12:26|S|9.000000|239.250000||
B|AMD|20260401|10:12:26|S|15.000000|209.360000||
B|AXTI|20260401|10:12:26|S|50.000000|52.806800||
B|BAX|20260401|10:12:26|S|100.000000|16.985000||
B|IGV|20260401|10:12:26|S|15.000000|79.700000||
B|MRVL|20260401|10:12:26|S|47.000000|106.000000||
B|MU|20260401|10:12:26|S|5.000000|361.580000||
B|NAIL|20260401|10:12:26|S|10.000000|38.590000||
B|RKLB|20260401|10:12:26|S|240.000000|66.750000||
B|SLB|20260401|10:12:26|S|47.000000|49.837800||
B|SMR|20260401|10:12:26|S|1.000000|10.840000||
B|SMR|20260401|10:12:26|S|1.000000|10.840000||
B|SMR|20260401|10:12:26|S|7.000000|10.840000||
B|USFR|20260401|10:12:26|S|20.000000|50.340000||
B|ZTS|20260401|10:12:26|S|6.000000|118.179800||
B|AIXI|20260401|10:12:27|S|1000.000000|0.092700||
B|FAS|20260401|10:12:27|S|25.000000|119.820000||
B|FOXA|20260401|10:12:27|S|70.000000|58.282000||
B|GLW|20260401|10:12:27|S|100.000000|143.690000||
B|MRVL|20260401|10:12:27|S|20.000000|105.960900||
B|MU|20260401|10:12:27|S|100.000000|361.640000||
B|NVDA|20260401|10:12:27|S|50.000000|175.850000||
B|TPB|20260401|10:12:27|S|9.000000|68.550000||
B|TSLA|20260401|10:12:27|S|180.000000|377.420000||
B|VOO|20260401|10:12:27|S|5.000000|601.770000||
B|XLE|20260401|10:12:27|S|100.000000|58.885000||
B|AMD|20260401|10:12:28|S|50.000000|209.400000||
B|CWCO|20260401|10:12:28|S|100.000000|33.290000||
B|CYCN|20260401|10:12:28|S|200.000000|6.840000||
B|GOOGL|20260401|10:12:28|S|100.000000|295.690000||
B|INTC|20260401|10:12:28|S|15.000000|47.499300||
B|ORCL|20260401|10:12:28|S|2.000000|146.370000||
B|PLTR|20260401|10:12:28|S|13.000000|146.670000||
B|WDC|20260401|10:12:28|S|25.000000|297.040000||
B|XLK|20260401|10:12:28|S|200.000000|134.889300||
B|YPF|20260401|10:12:28|S|100.000000|44.720000||
B|ZTS|20260401|10:12:28|S|400.000000|118.205000||
B|DVN|20260401|10:12:29|S|100.000000|47.940000||
B|DVN|20260401|10:12:29|S|300.000000|47.935000||
B|KR|20260401|10:12:29|S|100.000000|70.130000||
B|MRVL|20260401|10:12:29|S|100.000000|105.960000||
B|MRVL|20260401|10:12:29|S|200.000000|105.970000||
B|RDVI|20260401|10:12:29|S|100.000000|25.740000||
B|RKLB|20260401|10:12:29|S|256.000000|66.780000||
B|RKLB|20260401|10:12:29|S|500.000000|66.760000||
B|SNDK|20260401|10:12:29|S|15.000000|692.910000||
B|SOXL|20260401|10:12:29|S|5.000000|52.405200||
B|STX|20260401|10:12:29|S|100.000000|419.250000||
B|TSLA|20260401|10:12:29|S|83.000000|377.160000||
B|CONL|20260401|10:12:30|S|100.000000|6.960000||
B|CVNA|20260401|10:12:30|S|10.000000|298.120000||
B|MU|20260401|10:12:30|S|20.000000|361.490000||
B|PAM|20260401|10:12:30|S|142.000000|85.670000||
B|RLMD|20260401|10:12:30|S|44.000000|7.170000||
B|SNDK|20260401|10:12:30|S|2.000000|692.880000||
B|SOUN|20260401|10:12:30|S|413.000000|6.950000||
B|SOXS|20260401|10:12:30|S|100.000000|36.140000||
B|USO|20260401|10:12:30|S|200.000000|123.185000||
B|YPF|20260401|10:12:30|S|65.000000|44.710000||
B|ASTS|20260401|10:12:31|S|46.000000|86.360000||
B|LMT|20260401|10:12:31|S|2.000000|612.170000||
B|MSTR|20260401|10:12:31|S|1.000000|122.990000||
B|MU|20260401|10:12:31|S|80.000000|361.590000||
B|NKE|20260401|10:12:31|S|5.000000|45.469300||
B|SATS|20260401|10:12:31|S|10.000000|120.420000||
B|SNDK|20260401|10:12:31|S|100.000000|693.130000||
B|TSLA|20260401|10:12:31|S|51.000000|377.250000||
B|UBER|20260401|10:12:31|S|78.000000|72.110900||
B|USO|20260401|10:12:31|S|200.000000|123.199300||
B|VOO|20260401|10:12:31|S|2.000000|601.727500||
B|XOM|20260401|10:12:31|S|50.000000|161.720000||
B|AIRO|20260401|10:12:32|S|100.000000|8.300000||
B|MSFT|20260401|10:12:32|S|6.000000|370.720000||
B|MU|20260401|10:12:32|S|73.000000|361.840000||
B|MU|20260401|10:12:32|S|174.000000|361.890000||
B|NEGG|20260401|10:12:32|S|260.000000|41.700000||
B|QQQ|20260401|10:12:32|S|2.000000|583.110900||
B|RRC|20260401|10:12:32|S|100.000000|43.525000||
B|SCO|20260401|10:12:32|S|11.000000|8.830000||
B|SGOV|20260401|10:12:32|S|9.000000|100.389600||
B|SGOV|20260401|10:12:32|S|2526.000000|100.390000||
B|SVC|20260401|10:12:32|S|2080.000000|1.200000||
B|UNH|20260401|10:12:32|S|17.000000|271.320000||
B|AXTI|20260401|10:12:33|S|100.000000|52.800000||
B|DOCN|20260401|10:12:33|S|6.000000|87.300000||
B|FIG|20260401|10:12:33|S|12.000000|20.480000||
B|GSY|20260401|10:12:33|S|5.000000|50.135000||
B|MU|20260401|10:12:33|S|27.000000|361.886200||
B|MU|20260401|10:12:33|S|27.000000|361.896100||
B|MU|20260401|10:12:33|S|100.000000|361.890000||
B|NUGT|20260401|10:12:33|S|2.000000|197.261000||
B|ORIC|20260401|10:12:33|S|1.000000|9.100000||
B|PDD|20260401|10:12:33|S|20.000000|102.197800||
B|SNEX|20260401|10:12:33|S|151.000000|82.060000||
B|UNH|20260401|10:12:33|S|5.000000|271.350000||
B|WNW|20260401|10:12:33|E|1.000000|0.057700||
B|AAPL|20260401|10:12:34|S|14.000000|254.250000||
B|AMZN|20260401|10:12:34|S|20.000000|210.649000||
B|COMP|20260401|10:12:34|S|9.000000|7.182800||
B|MRVL|20260401|10:12:34|S|1.000000|106.120000||
B|NEXM|20260401|10:12:34|S|50.000000|2.510000||
B|OKE|20260401|10:12:34|S|58.000000|87.160000||
B|QQQ|20260401|10:12:34|S|30.000000|583.050000||
B|UL|20260401|10:12:34|S|9.000000|55.110000||
B|VOO|20260401|10:12:34|S|1.000000|601.630000||
B|VOO|20260401|10:12:34|S|1.000000|601.630000||
B|ZTS|20260401|10:12:34|S|4.000000|118.188800||
B|AMZN|20260401|10:12:35|S|1.000000|210.650000||
B|AMZN|20260401|10:12:35|S|7.000000|210.648900||
B|BAC|20260401|10:12:35|S|10.000000|49.435000||
B|CRCG|20260401|10:12:35|S|201.000000|2.630000||
B|CYCN|20260401|10:12:35|S|1.000000|6.930000||
B|FSLY|20260401|10:12:35|S|18.000000|31.120000||
B|FUFU|20260401|10:12:35|S|500.000000|1.920000||
B|MKC|20260401|10:12:35|S|10.000000|49.145000||
B|MSFT|20260401|10:12:35|S|3.000000|370.690000||
B|MU|20260401|10:12:35|S|27.000000|362.100000||
B|MU|20260401|10:12:35|S|73.000000|362.055000||
B|NOW|20260401|10:12:35|S|25.000000|103.930000||
B|ONON|20260401|10:12:35|S|8.000000|34.320000||
B|PATH|20260401|10:12:35|S|120.000000|11.007300||
B|HUMA|20260401|10:12:36|S|1.000000|0.577800||
B|INTC|20260401|10:12:36|S|20.000000|47.515000||
B|INTW|20260401|10:12:36|S|61.000000|59.570000||
B|MU|20260401|10:12:36|S|63.000000|362.080000||
B|NKE|20260401|10:12:36|S|4.000000|45.469300||
B|PURR|20260401|10:12:36|S|200.000000|5.190000||
B|RKLB|20260401|10:12:36|S|55.000000|67.060000||
B|SCHD|20260401|10:12:36|S|30.000000|30.440000||
B|SNDK|20260401|10:12:36|S|100.000000|692.780000||
B|UBER|20260401|10:12:36|S|16.000000|72.070000||
B|UPRO|20260401|10:12:36|S|34.000000|98.875000||
B|UPRO|20260401|10:12:36|S|87.000000|98.865000||
B|UUUU|20260401|10:12:36|S|300.000000|19.120000||
B|ZS|20260401|10:12:36|S|200.000000|135.900000||
B|AMZN|20260401|10:12:37|S|200.000000|210.611200||
B|CP|20260401|10:12:37|S|200.000000|78.510000||
B|CRWV|20260401|10:12:37|S|100.000000|78.370000||
B|NKE|20260401|10:12:37|S|137.000000|45.479600||
B|RKLB|20260401|10:12:37|S|4.000000|67.025000||
B|SPY|20260401|10:12:37|S|200.000000|654.458800||
B|TSLA|20260401|10:12:37|S|29.000000|377.330000||
B|UNH|20260401|10:12:37|S|1.000000|271.400000||
B|VIST|20260401|10:12:37|S|100.000000|71.430000||
B|VOO|20260401|10:12:37|S|40.000000|601.600000||
B|VTRS|20260401|10:12:37|S|160.000000|13.635000||
B|YPF|20260401|10:12:37|S|20.000000|44.760000||
B|AAP|20260401|10:12:38|S|13.000000|54.170000||
B|AAPU|20260401|10:12:38|S|100.000000|28.155000||
B|AAPU|20260401|10:12:38|S|200.000000|28.155000||
B|AXTI|20260401|10:12:38|S|280.000000|52.900000||
B|CIEN|20260401|10:12:38|S|3.000000|412.410000||
B|COST|20260401|10:12:38|S|11.000000|997.279000||
B|GASS|20260401|10:12:38|S|232.000000|9.280000||
B|ITW|20260401|10:12:38|S|3.000000|262.670000||
B|LB|20260401|10:12:38|S|20.000000|66.690000||
B|SGML|20260401|10:12:38|S|300.000000|11.830000||
B|SGML|20260401|10:12:38|S|2000.000000|11.820000||
B|SGML|20260401|10:12:38|S|4400.000000|11.820000||
B|SM|20260401|10:12:38|S|100.000000|29.080000||
B|TWI|20260401|10:12:38|S|100.000000|7.130000||
B|YPF|20260401|10:12:38|S|100.000000|44.755000||
B|ACHR|20260401|10:12:39|S|100.000000|5.305000||
B|BYND|20260401|10:12:39|E|75.000000|0.632000||
B|CYCN|20260401|10:12:39|S|100.000000|6.980000||
B|MRNA|20260401|10:12:39|S|32.000000|50.280000||
B|NKE|20260401|10:12:39|S|10.000000|45.470000||
B|NKE|20260401|10:12:39|E|200.000000|45.475000||
B|RBNE|20260401|10:12:39|S|800.000000|2.090000||
B|SOXL|20260401|10:12:39|S|93.000000|52.408600||
B|SOXX|20260401|10:12:39|S|40.000000|338.740000||
B|VV|20260401|10:12:39|S|40.000000|300.670000||
B|YPF|20260401|10:12:39|S|1.000000|44.755000||
B|YPF|20260401|10:12:39|S|3.000000|44.755000||
B|AMD|20260401|10:12:40|S|30.000000|209.240000||
B|BA|20260401|10:12:40|S|7.000000|207.290000||
B|BA|20260401|10:12:40|S|8.000000|207.287100||
B|BABA|20260401|10:12:40|S|20.000000|124.170000||
B|CRWV|20260401|10:12:40|S|100.000000|78.340000||
B|GOOG|20260401|10:12:40|S|3.000000|293.658300||
B|MSTR|20260401|10:12:40|S|12.000000|123.020000||
B|NU|20260401|10:12:40|S|241.000000|14.615000||
B|PM|20260401|10:12:40|S|8.000000|153.040000||
B|PTIR|20260401|10:12:40|S|70.000000|16.477400||
B|SGML|20260401|10:12:40|S|300.000000|11.830000||
B|SGML|20260401|10:12:40|S|1300.000000|11.810000||
B|SGOV|20260401|10:12:40|S|98.000000|100.390000||
B|VOO|20260401|10:12:40|S|1.000000|601.498700||
B|XOM|20260401|10:12:40|S|2.000000|161.980000||
B|AAOI|20260401|10:12:41|S|100.000000|93.840000||
B|AGPU|20260401|10:12:41|S|100.000000|2.490000||
B|AMZN|20260401|10:12:41|S|36.000000|210.614500||
B|ANNA|20260401|10:12:41|S|100.000000|6.930000||
B|CRWV|20260401|10:12:41|S|100.000000|78.360000||
B|CYCN|20260401|10:12:41|S|30.000000|6.990000||
B|MU|20260401|10:12:41|S|1.000000|361.870000||
B|MU|20260401|10:12:41|S|30.000000|361.940000||
B|MUU|20260401|10:12:41|S|36.000000|137.510000||
B|NKE|20260401|10:12:41|S|72.000000|45.455000||
B|SGML|20260401|10:12:41|S|1300.000000|11.780000||
B|SGOV|20260401|10:12:41|S|778.000000|100.390000||
B|SGOV|20260401|10:12:41|S|850.000000|100.390000||
B|USO|20260401|10:12:41|S|63.000000|123.317500||
B|USO|20260401|10:12:41|S|145.000000|123.317500||
B|AMD|20260401|10:12:42|S|100.000000|209.380000||
B|AVDV|20260401|10:12:42|S|200.000000|101.560000||
B|AVDV|20260401|10:12:42|S|200.000000|101.570000||
B|GEV|20260401|10:12:42|S|14.000000|906.950000||
B|NKE|20260401|10:12:42|S|100.000000|45.455000||
B|RDGT|20260401|10:12:42|E|100.000000|0.026500||
B|RDGT|20260401|10:12:42|E|900.000000|0.026500||
B|RDGT|20260401|10:12:42|E|6200.000000|0.026500||
B|SGML|20260401|10:12:42|S|200.000000|11.770000||
B|SGML|20260401|10:12:42|S|2000.000000|11.770000||
B|APLD|20260401|10:12:43|S|72.000000|25.350000||
B|APLD|20260401|10:12:43|S|100.000000|25.340000||
B|BABA|20260401|10:12:43|S|10.000000|124.168600||
B|CYCN|20260401|10:12:43|S|250.000000|6.995000||
B|HUMA|20260401|10:12:43|S|8.000000|0.577800||
B|JMBS|20260401|10:12:43|S|200.000000|45.150000||
B|JPMpM|20260401|10:12:43|S|13.000000|17.620000||
B|MU|20260401|10:12:43|S|12.000000|362.235500||
B|MU|20260401|10:12:43|S|13.000000|362.240000||
B|MU|20260401|10:12:43|S|50.000000|362.240000||
B|PM|20260401|10:12:43|S|3.000000|153.000000||
B|SGML|20260401|10:12:43|S|100.000000|11.775000||
B|SGML|20260401|10:12:43|S|300.000000|11.760000||
B|SNDK|20260401|10:12:43|S|12.000000|692.310000||
B|TH|20260401|10:12:43|S|105.000000|12.270000||
B|BME|20260401|10:12:44|S|40.000000|39.150000||
B|NKE|20260401|10:12:44|S|33.000000|45.455000||
B|NKE|20260401|10:12:44|S|589.000000|45.459500||
B|PL|20260401|10:12:44|S|86.000000|29.830000||
B|TEM|20260401|10:12:44|S|100.000000|46.630000||
B|VOO|20260401|10:12:44|S|1.000000|601.590000||
B|MU|20260401|10:12:45|S|38.000000|362.245000||
B|MU|20260401|10:12:45|S|62.000000|362.245000||
B|MU|20260401|10:12:45|S|100.000000|362.245000||
B|PLTR|20260401|10:12:45|S|5.000000|146.752800||
B|SGML|20260401|10:12:45|S|300.000000|11.760000||
B|SGML|20260401|10:12:45|S|300.000000|11.760000||
B|SGML|20260401|10:12:45|S|2000.000000|11.760000||
B|SNDK|20260401|10:12:45|S|1.000000|692.360000||
B|SNDK|20260401|10:12:45|S|10.000000|692.360000||
B|USFR|20260401|10:12:45|S|20.000000|50.340000||
B|CIEN|20260401|10:12:46|S|100.000000|412.610000||
B|LITE|20260401|10:12:46|S|1.000000|758.560000||
B|MRVL|20260401|10:12:46|S|30.000000|106.100000||
B|RILY|20260401|10:12:46|S|3.000000|6.932600||
B|SCHD|20260401|10:12:46|S|3.000000|30.430000||
B|SGML|20260401|10:12:46|S|200.000000|11.750000||
B|SGML|20260401|10:12:46|S|800.000000|11.750000||
B|STX|20260401|10:12:46|S|100.000000|419.750000||
B|TGS|20260401|10:12:46|S|75.000000|33.350000||
B|TSLA|20260401|10:12:46|S|1.000000|377.330000||
B|UMAC|20260401|10:12:46|S|19.000000|12.920000||
B|AGPU|20260401|10:12:47|S|1.000000|2.540000||
B|DHI|20260401|10:12:47|S|7.000000|137.330000||
B|EL|20260401|10:12:47|S|15.000000|73.580000||
B|GLW|20260401|10:12:47|S|200.000000|143.650000||
B|IFF|20260401|10:12:47|S|50.000000|72.415000||
B|MUU|20260401|10:12:47|S|1.000000|137.823300||
B|NKE|20260401|10:12:47|S|52.000000|45.458300||
B|OKLO|20260401|10:12:47|S|30.000000|51.070000||
B|SGML|20260401|10:12:47|S|100.000000|11.760000||
B|ZM|20260401|10:12:47|S|6.000000|79.870000||
B|AYTU|20260401|10:12:48|S|34.000000|2.690000||
B|FLY|20260401|10:12:48|S|13.000000|30.370000||
B|GDXU|20260401|10:12:48|S|10.000000|216.010000||
B|KOS|20260401|10:12:48|S|800.000000|2.610000||
B|MSFT|20260401|10:12:48|S|10.000000|370.776500||
B|MU|20260401|10:12:48|S|95.000000|362.270000||
B|NVDA|20260401|10:12:48|S|28.000000|175.909100||
B|RBNE|20260401|10:12:48|S|900.000000|2.090000||
B|SNDK|20260401|10:12:48|S|1.000000|692.962600||
B|URA|20260401|10:12:48|S|27.000000|50.336800||
B|VEGI|20260401|10:12:48|S|1.000000|45.290000||
B|VOYG|20260401|10:12:48|S|250.000000|23.350000||
B|AMD|20260401|10:12:49|S|5.000000|209.358500||
B|AMD|20260401|10:12:49|S|5.000000|209.360000||
B|BGM|20260401|10:12:49|S|803.000000|0.307100||
B|COPX|20260401|10:12:49|S|2.000000|77.635000||
B|CYCN|20260401|10:12:49|S|200.000000|7.030000||
B|DIA|20260401|10:12:49|S|3.000000|465.600000||
B|KC|20260401|10:12:49|S|20.000000|13.920000||
B|LOMA|20260401|10:12:49|S|127.000000|10.857100||
B|MSFT|20260401|10:12:49|S|10.000000|370.690000||
B|NVDA|20260401|10:12:49|S|50.000000|175.919000||
B|TOL|20260401|10:12:49|S|1.000000|136.590000||
B|VOYG|20260401|10:12:49|S|2.000000|23.360000||
B|XLE|20260401|10:12:49|S|100.000000|58.890000||
B|AMZN|20260401|10:12:50|S|37.000000|210.614300||
B|AXTI|20260401|10:12:50|S|30.000000|52.730000||
B|FCX|20260401|10:12:50|S|15.000000|60.660000||
B|GLW|20260401|10:12:50|S|3.000000|143.660000||
B|JAN|20260401|10:12:50|S|200.000000|23.740000||
B|NVDA|20260401|10:12:50|S|100.000000|175.935000||
B|RKLB|20260401|10:12:50|S|5.000000|66.950000||
B|XLB|20260401|10:12:50|S|29.000000|50.315000||
B|ZTS|20260401|10:12:50|S|2.000000|118.168900||
B|ZTS|20260401|10:12:50|S|8.000000|118.168900||
B|ASTS|20260401|10:12:51|S|100.000000|86.390000||
B|BNAI|20260401|10:12:51|S|25.000000|37.020000||
B|CYCN|20260401|10:12:51|S|100.000000|7.010000||
B|INTC|20260401|10:12:51|S|100.000000|47.550000||
B|INTC|20260401|10:12:51|S|100.000000|47.550000||
B|MSTR|20260401|10:12:51|S|80.000000|122.990000||
B|MSTR|20260401|10:12:51|S|80.000000|123.030000||
B|MU|20260401|10:12:51|S|21.000000|362.330000||
B|NIKL|20260401|10:12:51|S|50.000000|16.270000||
B|RBNE|20260401|10:12:51|S|1100.000000|2.090000||
B|VRT|20260401|10:12:51|S|50.000000|262.620000||
B|WDC|20260401|10:12:51|S|8.000000|297.100000||
B|AMD|20260401|10:12:52|S|380.000000|209.530000||
B|GGLL|20260401|10:12:52|S|6.000000|82.550000||
B|GOOGL|20260401|10:12:52|S|40.000000|295.660000||
B|INTC|20260401|10:12:52|S|65.000000|47.550000||
B|MSFT|20260401|10:12:52|S|10.000000|370.740000||
B|NVDA|20260401|10:12:52|S|70.000000|175.945000||
B|TW|20260401|10:12:52|S|5.000000|116.810000||
B|UPWK|20260401|10:12:52|S|20.000000|11.010000||
B|FIX|20260401|10:12:53|S|1.000000|1442.340000||
B|FTS|20260401|10:12:53|S|50.000000|55.570000||
B|GOOG|20260401|10:12:53|S|50.000000|293.650000||
B|GTLS|20260401|10:12:53|S|100.000000|207.070000||
B|PLTR|20260401|10:12:53|S|2.000000|146.790000||
B|SDOW|20260401|10:12:53|S|100.000000|34.629300||
B|SMR|20260401|10:12:53|S|1.000000|10.840000||
B|SVIX|20260401|10:12:53|S|10.000000|15.759300||
B|TSM|20260401|10:12:53|S|3.000000|345.750000||
B|UI|20260401|10:12:53|S|23.000000|812.685000||
B|USO|20260401|10:12:53|S|3.000000|123.179300||
B|VYM|20260401|10:12:53|S|1.000000|147.999300||
B|META|20260401|10:12:54|S|26.000000|576.690000||
B|ORCL|20260401|10:12:54|S|46.000000|146.610000||
B|PEP|20260401|10:12:54|S|83.000000|153.600000||
B|PL|20260401|10:12:54|S|47.000000|29.850000||
B|PLUG|20260401|10:12:54|S|30.000000|2.280000||
B|RCAT|20260401|10:12:54|S|8.000000|12.697500||
B|SNDK|20260401|10:12:54|S|2.000000|692.950000||
B|TIC|20260401|10:12:54|S|4.000000|6.670000||
B|ULTI|20260401|10:12:54|S|1.000000|12.490000||
B|USO|20260401|10:12:54|S|289.000000|123.186500||
B|XLE|20260401|10:12:54|S|50.000000|58.885000||
B|YPF|20260401|10:12:54|S|300.000000|44.750000||
B|ACHC|20260401|10:12:55|S|35.000000|23.740000||
B|CRM|20260401|10:12:55|S|7.000000|185.600000||
B|FLY|20260401|10:12:55|S|87.000000|30.330000||
B|MKC|20260401|10:12:55|S|100.000000|49.170000||
B|MSFT|20260401|10:12:55|S|1.000000|370.720000||
B|MU|20260401|10:12:55|S|24.000000|362.760000||
B|RIVN|20260401|10:12:55|S|100.000000|15.130000||
B|RPID|20260401|10:12:55|S|400.000000|2.280000||
B|SAN|20260401|10:12:55|S|100.000000|11.515000||
B|TQQQ|20260401|10:12:55|S|50.000000|43.025000||
B|GSAT|20260401|10:12:56|S|75.000000|70.440000||
B|MSFT|20260401|10:12:56|S|1.000000|370.720000||
B|MU|20260401|10:12:56|S|2.000000|362.686700||
B|MU|20260401|10:12:56|S|3.000000|362.690000||
B|MU|20260401|10:12:56|S|29.000000|362.710000||
B|NVD|20260401|10:12:56|S|10.000000|7.430000||
B|NVDA|20260401|10:12:56|S|30.000000|175.975000||
B|TSLA|20260401|10:12:56|S|22.000000|377.430000||
B|XNET|20260401|10:12:56|S|688.000000|5.760000||
B|AMD|20260401|10:12:57|S|27.000000|209.510000||
B|BIL|20260401|10:12:57|S|90.000000|91.400000||
B|CASY|20260401|10:12:57|S|3.000000|728.210000||
B|FLY|20260401|10:12:57|S|169.000000|30.380000||
B|FLY|20260401|10:12:57|S|800.000000|30.380000||
B|LLY|20260401|10:12:57|S|4.000000|929.420000||
B|MU|20260401|10:12:57|S|5.000000|362.585000||
B|RBNE|20260401|10:12:57|S|700.000000|2.090000||
B|SNDK|20260401|10:12:57|S|2.000000|693.691000||
B|SNDK|20260401|10:12:57|S|5.000000|693.691000||
B|TSLA|20260401|10:12:57|S|2.000000|377.400000||
B|TSLA|20260401|10:12:57|S|10.000000|377.440000||
B|VHT|20260401|10:12:57|S|14.000000|273.570000||
B|CRCG|20260401|10:12:58|S|10.000000|2.629800||
B|GRAB|20260401|10:12:58|S|19.000000|3.700000||
B|GS|20260401|10:12:58|S|15.000000|861.360000||
B|MSFT|20260401|10:12:58|S|5.000000|370.790000||
B|MSFU|20260401|10:12:58|S|100.000000|23.090000||
B|MSFU|20260401|10:12:58|S|100.000000|23.090000||
B|PATH|20260401|10:12:58|S|206.000000|11.027300||
B|PSLV|20260401|10:12:58|S|1000.000000|24.225000||
B|SNDK|20260401|10:12:58|S|2.000000|693.681000||
B|SNDK|20260401|10:12:58|S|11.000000|693.690000||
B|SOXL|20260401|10:12:58|S|145.000000|52.505000||
B|SOXL|20260401|10:12:58|S|1200.000000|52.500000||
B|TSLL|20260401|10:12:58|S|100.000000|12.527400||
B|GOOGL|20260401|10:12:59|S|161.000000|295.670000||
B|IREN|20260401|10:12:59|S|400.000000|34.800000||
B|MRVL|20260401|10:12:59|S|105.000000|106.230000||
B|VLO|20260401|10:12:59|S|4.000000|237.280000||
B|WMT|20260401|10:12:59|S|84.000000|124.140000||
B|ALAB|20260401|10:13:00|S|20.000000|108.300000||
B|AMD|20260401|10:13:00|S|18.000000|209.177800||
B|AMD|20260401|10:13:00|S|32.000000|209.180000||
B|BLK|20260401|10:13:00|S|1.000000|968.741000||
B|CVX|20260401|10:13:00|S|56.000000|198.440000||
B|ING|20260401|10:13:00|S|100.000000|26.765000||
B|MO|20260401|10:13:00|S|1.000000|63.890000||
B|MRVL|20260401|10:13:00|S|100.000000|106.230000||
B|NKE|20260401|10:13:00|S|50.000000|45.437900||
B|NVDA|20260401|10:13:00|S|50.000000|175.965000||
B|QQQ|20260401|10:13:00|S|6.000000|583.175000||
B|RBNE|20260401|10:13:00|S|700.000000|2.075000||
B|SMR|20260401|10:13:00|S|4.000000|10.849700||
B|SPY|20260401|10:13:00|S|8.000000|654.548100||
B|SPY|20260401|10:13:00|S|115.000000|654.548800||
B|TEM|20260401|10:13:00|S|25.000000|46.660000||
B|TSLA|20260401|10:13:00|S|8.000000|377.350000||
B|TSM|20260401|10:13:00|S|50.000000|345.760000||
B|UK|20260401|10:13:00|S|4.000000|0.453200||
B|ARTL|20260401|10:13:01|S|500.000000|8.070000||
B|BABA|20260401|10:13:01|S|1.000000|124.220000||
B|BE|20260401|10:13:01|S|51.000000|138.290000||
B|CRGY|20260401|10:13:01|S|100.000000|12.735000||
B|CRWV|20260401|10:13:01|S|100.000000|78.510000||
B|JAN|20260401|10:13:01|S|500.000000|23.750000||
B|LITE|20260401|10:13:01|S|16.000000|758.600000||
B|QBTS|20260401|10:13:01|S|1.000000|14.480000||
B|QBTS|20260401|10:13:01|S|200.000000|14.480000||
B|V|20260401|10:13:01|S|8.000000|297.870000||
B|VOO|20260401|10:13:01|S|1.000000|601.680000||
B|AMZN|20260401|10:13:02|S|2.000000|210.749100||
B|ATEC|20260401|10:13:02|S|36.000000|10.860000||
B|DVN|20260401|10:13:02|S|1.000000|47.965200||
B|FLYT|20260401|10:13:02|S|100.000000|17.050000||
B|IYK|20260401|10:13:02|S|250.000000|68.950000||
B|KORU|20260401|10:13:02|S|10.000000|306.390000||
B|MSFT|20260401|10:13:02|S|1.000000|370.850000||
B|MSFT|20260401|10:13:02|S|5.000000|370.850000||
B|MU|20260401|10:13:02|S|31.000000|362.550000||
B|MU|20260401|10:13:02|S|81.000000|362.530000||
B|OKLO|20260401|10:13:02|S|9.000000|51.090000||
B|TQQQ|20260401|10:13:02|S|1000.000000|42.995000||
B|AM|20260401|10:13:03|S|100.000000|22.330000||
B|BHP|20260401|10:13:03|S|170.000000|73.440000||
B|BHP|20260401|10:13:03|S|190.000000|73.430000||
B|GLW|20260401|10:13:03|S|200.000000|143.580000||
B|LITE|20260401|10:13:03|S|3.000000|758.500000||
B|SNXX|20260401|10:13:03|S|150.000000|43.240000||
B|TMF|20260401|10:13:03|S|2.000000|36.039300||
B|WDC|20260401|10:13:03|S|1.000000|297.250000||
B|XLI|20260401|10:13:03|S|4.000000|164.839300||
B|BE|20260401|10:13:04|S|7.000000|138.100000||
B|BTSG|20260401|10:13:04|S|11.000000|42.210000||
B|CRCG|20260401|10:13:04|S|10.000000|2.620000||
B|ESTA|20260401|10:13:04|S|1.000000|57.350000||
B|INTC|20260401|10:13:04|S|192.000000|47.515000||
B|MRVL|20260401|10:13:04|S|4.000000|106.160000||
B|NBIS|20260401|10:13:04|S|1.000000|106.100000||
B|NVDA|20260401|10:13:04|S|46.000000|175.928000||
B|NVDA|20260401|10:13:04|S|54.000000|175.949200||
B|PM|20260401|10:13:04|S|1.000000|152.960000||
B|RIO|20260401|10:13:04|S|100.000000|94.090000||
B|RIO|20260401|10:13:04|S|100.000000|94.110000||
B|SNDK|20260401|10:13:04|S|32.000000|694.440000||
B|TSLA|20260401|10:13:04|S|4.000000|377.230000||
B|TSLA|20260401|10:13:04|S|66.000000|377.280000||
B|USO|20260401|10:13:04|S|10.000000|123.230900||
B|VOO|20260401|10:13:04|S|17.000000|601.628800||
B|VOO|20260401|10:13:04|S|39.000000|601.579100||
B|ACHR|20260401|10:13:05|S|50.000000|5.305000||
B|AM|20260401|10:13:05|S|269.000000|22.330000||
B|BOE|20260401|10:13:05|S|200.000000|11.060000||
B|CNQ|20260401|10:13:05|S|100.000000|46.509300||
B|COIN|20260401|10:13:05|S|10.000000|173.780000||
B|EDC|20260401|10:13:05|S|50.000000|57.470000||
B|FLY|20260401|10:13:05|S|20.000000|30.390000||
B|LPTH|20260401|10:13:05|S|100.000000|10.480000||
B|METU|20260401|10:13:05|S|120.000000|22.769100||
B|NVDA|20260401|10:13:05|S|33.000000|175.950000||
B|QQQ|20260401|10:13:05|S|5.000000|583.115100||
B|RENX|20260401|10:13:05|S|500.000000|3.440000||
B|TEM|20260401|10:13:05|S|3.000000|46.640000||
B|TGTX|20260401|10:13:05|S|20.000000|33.860000||
B|TSLA|20260401|10:13:05|S|14.000000|377.270000||
B|TSLA|20260401|10:13:05|S|200.000000|377.265000||
B|ZTS|20260401|10:13:05|S|5.000000|118.161300||
B|ZTS|20260401|10:13:05|S|9.000000|118.161300||
B|AAPL|20260401|10:13:06|S|200.000000|254.260000||
B|AMZN|20260401|10:13:06|S|50.000000|210.718800||
B|JPM|20260401|10:13:06|S|1.000000|296.985000||
B|LYB|20260401|10:13:06|S|13.000000|77.530000||
B|MSFT|20260401|10:13:06|S|1.000000|370.790000||
B|MU|20260401|10:13:06|S|100.000000|362.590000||
B|PLTR|20260401|10:13:06|S|10.000000|146.830000||
B|SCO|20260401|10:13:06|S|1.000000|8.820000||
B|SEDG|20260401|10:13:06|S|20.000000|50.620000||
B|SNDK|20260401|10:13:06|S|3.000000|694.500000||
B|TSLA|20260401|10:13:06|S|10.000000|377.160000||
B|TSLA|20260401|10:13:06|S|141.000000|377.080000||
B|USO|20260401|10:13:06|S|10.000000|123.260700||
B|USO|20260401|10:13:06|S|10.000000|123.260700||
B|YPF|20260401|10:13:06|S|26.000000|44.710000||
B|AAPL|20260401|10:13:07|S|4.000000|254.245000||
B|ASTS|20260401|10:13:07|S|3.000000|86.300000||
B|BITO|20260401|10:13:07|S|50.000000|9.369800||
B|EPAM|20260401|10:13:07|S|1.000000|134.781000||
B|GPRK|20260401|10:13:07|S|334.000000|8.885000||
B|MRVL|20260401|10:13:07|S|50.000000|106.160700||
B|SMH|20260401|10:13:07|S|2.000000|392.980000||
B|TSLA|20260401|10:13:07|S|22.000000|376.991700||
B|TSLA|20260401|10:13:07|S|46.000000|377.000000||
B|TSLA|20260401|10:13:07|S|471.000000|376.990000||
B|TSLL|20260401|10:13:07|S|28.000000|12.497600||
B|XLK|20260401|10:13:07|S|7.000000|134.915000||
B|ZSL|20260401|10:13:07|S|200.000000|22.890000||
B|CRK|20260401|10:13:08|S|50.000000|19.810000||
B|CRWD|20260401|10:13:08|S|10.000000|391.830000||
B|CRWV|20260401|10:13:08|S|204.000000|78.360000||
B|ESTC|20260401|10:13:08|S|50.000000|49.980000||
B|FLUT|20260401|10:13:08|S|4.000000|101.420000||
B|MU|20260401|10:13:08|S|25.000000|362.510000||
B|MU|20260401|10:13:08|S|35.000000|362.530000||
B|PDBC|20260401|10:13:08|S|100.000000|17.020000||
B|SMR|20260401|10:13:08|S|1.000000|10.830000||
B|SPY|20260401|10:13:08|S|2.000000|654.438900||
B|USO|20260401|10:13:08|S|10.000000|123.240700||
B|BGM|20260401|10:13:09|S|28.000000|0.320000||
B|BMNU|20260401|10:13:09|S|1.000000|1.740000||
B|GOOG|20260401|10:13:09|S|54.000000|293.765000||
B|HPE|20260401|10:13:09|S|590.000000|24.110000||
B|MU|20260401|10:13:09|S|1.000000|362.508300||
B|MU|20260401|10:13:09|S|1.000000|362.527800||
B|NKE|20260401|10:13:09|S|7.000000|45.445000||
B|NVDA|20260401|10:13:09|S|28.000000|175.905000||
B|QQQ|20260401|10:13:09|S|240.000000|583.105000||
B|SERV|20260401|10:13:09|S|100.000000|8.585000||
B|USO|20260401|10:13:09|S|10.000000|123.245000||
B|VICI|20260401|10:13:09|S|100.000000|27.265000||
B|VLY|20260401|10:13:09|S|481.000000|12.480700||
B|COP|20260401|10:13:10|S|800.000000|127.450000||
B|DKNG|20260401|10:13:10|S|20.000000|22.110000||
B|HWM|20260401|10:13:10|S|7.000000|237.242500||
B|MSFT|20260401|10:13:10|S|1.000000|370.820000||
B|MU|20260401|10:13:10|S|75.000000|362.710000||
B|MU|20260401|10:13:10|S|125.000000|362.770000||
B|NKE|20260401|10:13:10|S|27.000000|45.437900||
B|NKE|20260401|10:13:10|S|40.000000|45.438300||
B|SGOV|20260401|10:13:10|S|4.000000|100.390000||
B|SLV|20260401|10:13:10|S|372.000000|67.640000||
B|SNDK|20260401|10:13:10|S|5.000000|694.500000||
B|UNH|20260401|10:13:10|S|10.000000|271.160000||
B|USO|20260401|10:13:10|S|10.000000|123.250700||
B|CRCG|20260401|10:13:11|S|10.000000|2.610000||
B|CYCN|20260401|10:13:11|S|400.000000|7.070000||
B|FENY|20260401|10:13:11|S|1.000000|32.775000||
B|IREN|20260401|10:13:11|S|200.000000|34.740000||
B|MU|20260401|10:13:11|S|4.000000|362.836000||
B|MU|20260401|10:13:11|S|196.000000|362.840000||
B|NCNO|20260401|10:13:11|S|300.000000|16.345000||
B|NVDA|20260401|10:13:11|S|11.000000|175.939300||
B|ORIC|20260401|10:13:11|S|28.000000|9.080000||
B|PM|20260401|10:13:11|S|45.000000|152.955000||
B|VNLA|20260401|10:13:11|S|1.000000|48.870000||
B|VRTX|20260401|10:13:11|S|4.000000|450.260000||
B|XLU|20260401|10:13:11|S|232.000000|46.015000||
B|AMZN|20260401|10:13:12|S|2.000000|210.669000||
B|META|20260401|10:13:12|S|87.000000|576.500000||
B|PM|20260401|10:13:12|S|3.000000|152.960000||
B|RDDT|20260401|10:13:12|S|100.000000|136.010000||
B|SGOV|20260401|10:13:12|S|404.000000|100.390000||
B|SMR|20260401|10:13:12|S|2.000000|10.820000||
B|SMR|20260401|10:13:12|S|20.000000|10.820000||
B|TSLL|20260401|10:13:12|S|98.000000|12.495000||
B|TSLL|20260401|10:13:12|S|1603.000000|12.500000||
B|USO|20260401|10:13:12|S|10.000000|123.260700||
B|YOU|20260401|10:13:12|S|10.000000|48.440000||
B|CE|20260401|10:13:13|S|5.000000|62.850000||
B|CMCSA|20260401|10:13:13|S|600.000000|27.915000||
B|CRCL|20260401|10:13:13|S|37.000000|93.450000||
B|DDOG|20260401|10:13:13|S|47.000000|119.850000||
B|EMBJ|20260401|10:13:13|S|10.000000|62.230000||
B|GOOGL|20260401|10:13:13|S|9.000000|295.621200||
B|IEFA|20260401|10:13:13|S|5.000000|91.760000||
B|MU|20260401|10:13:13|S|84.000000|362.705000||
B|MU|20260401|10:13:13|S|100.000000|362.690000||
B|NOK|20260401|10:13:13|S|500.000000|8.135000||
B|SGOV|20260401|10:13:13|S|100.000000|100.390000||
B|SID|20260401|10:13:13|S|100.000000|1.275000||
B|UVXY|20260401|10:13:13|S|100.000000|52.150000||
B|VOO|20260401|10:13:13|S|2.000000|601.470000||
B|ADBE|20260401|10:13:14|S|40.000000|239.130000||
B|ARCC|20260401|10:13:14|S|80.000000|17.625000||
B|CPB|20260401|10:13:14|S|50.000000|21.889300||
B|FANG|20260401|10:13:14|S|6.000000|190.820000||
B|MRVL|20260401|10:13:14|S|100.000000|106.250000||
B|MSFT|20260401|10:13:14|S|32.000000|370.760000||
B|NKE|20260401|10:13:14|S|14.000000|45.435000||
B|NKE|20260401|10:13:14|S|20.000000|45.435000||
B|NKE|20260401|10:13:14|S|100.000000|45.435000||
B|NKE|20260401|10:13:14|S|130.000000|45.435000||
B|NVDA|20260401|10:13:14|S|55.000000|175.915000||
B|SOXS|20260401|10:13:14|S|53.000000|36.165000||
B|STX|20260401|10:13:14|S|27.000000|420.470000||
B|STX|20260401|10:13:14|S|42.000000|420.461000||
B|TSLA|20260401|10:13:14|S|200.000000|376.830000||
B|USO|20260401|10:13:14|S|10.000000|123.250900||
B|YPF|20260401|10:13:14|S|100.000000|44.710000||
B|ADBE|20260401|10:13:15|S|8.000000|239.000000||
B|BITO|20260401|10:13:15|S|50.000000|9.360000||
B|ELTX|20260401|10:13:15|S|1.000000|10.870000||
B|FLEX|20260401|10:13:15|S|17.000000|67.490000||
B|MBX|20260401|10:13:15|S|10.000000|31.010000||
B|MSFT|20260401|10:13:15|S|4.000000|370.640000||
B|MSFT|20260401|10:13:15|S|10.000000|370.650000||
B|NKE|20260401|10:13:15|S|50.000000|45.435000||
B|SMR|20260401|10:13:15|S|1.000000|10.800000||
B|SMR|20260401|10:13:15|S|1.000000|10.800000||
B|SMR|20260401|10:13:15|S|2.000000|10.800000||
B|SMR|20260401|10:13:15|S|2.000000|10.810000||
B|SMR|20260401|10:13:15|S|10.000000|10.800000||
B|SMR|20260401|10:13:15|S|20.000000|10.800000||
B|SMR|20260401|10:13:15|S|30.000000|10.800000||
B|SPYM|20260401|10:13:15|S|7.000000|76.999300||
B|TSLA|20260401|10:13:15|S|100.000000|376.625000||
B|USO|20260401|10:13:15|S|10.000000|123.260900||
B|YPF|20260401|10:13:15|S|54.000000|44.720000||
B|ADBE|20260401|10:13:16|S|80.000000|238.820000||
B|ASTS|20260401|10:13:16|S|300.000000|86.230000||
B|COIN|20260401|10:13:16|S|8.000000|173.440000||
B|CSHI|20260401|10:13:16|S|10.000000|49.775000||
B|CYCN|20260401|10:13:16|S|200.000000|7.040000||
B|MDLZ|20260401|10:13:16|S|42.000000|56.690000||
B|PL|20260401|10:13:16|S|10.000000|29.779100||
B|PL|20260401|10:13:16|S|20.000000|29.777100||
B|TSEM|20260401|10:13:16|S|8.000000|180.950000||
B|TSLA|20260401|10:13:16|S|40.000000|376.615000||
B|USO|20260401|10:13:16|S|10.000000|123.280700||
B|VWO|20260401|10:13:16|S|1.000000|54.175000||
B|ACLX|20260401|10:13:17|S|100.000000|114.785000||
B|BKR|20260401|10:13:17|S|100.000000|59.540000||
B|BKR|20260401|10:13:17|S|1800.000000|59.540000||
B|METL|20260401|10:13:17|S|60.000000|27.520000||
B|MRVL|20260401|10:13:17|S|3.000000|106.210000||
B|MRVL|20260401|10:13:17|S|8.000000|106.220000||
B|MU|20260401|10:13:17|S|100.000000|362.780000||
B|QQQI|20260401|10:13:17|S|2.000000|50.099300||
B|RCAT|20260401|10:13:17|S|14.000000|12.672700||
B|RXRX|20260401|10:13:17|S|3.000000|3.100000||
B|TER|20260401|10:13:17|S|50.000000|309.777800||
B|TER|20260401|10:13:17|S|93.000000|309.791200||
B|TSLA|20260401|10:13:17|S|49.000000|376.570000||
B|WU|20260401|10:13:17|S|73.000000|8.520000||
B|ASML|20260401|10:13:18|S|1.000000|1368.850000||
B|BAC|20260401|10:13:18|S|10.000000|49.410000||
B|LOVE|20260401|10:13:18|S|12.000000|14.640000||
B|MO|20260401|10:13:18|S|60.000000|63.870000||
B|MSFT|20260401|10:13:18|S|44.000000|370.680000||
B|MU|20260401|10:13:18|S|10.000000|362.695000||
B|SGOV|20260401|10:13:18|S|84.000000|100.390000||
B|SPOT|20260401|10:13:18|S|10.000000|475.470000||
B|USO|20260401|10:13:18|S|10.000000|123.240700||
B|BMNR|20260401|10:13:19|S|95.000000|19.605000||
B|CYCN|20260401|10:13:19|S|200.000000|6.950000||
B|GEV|20260401|10:13:19|S|3.000000|906.610000||
B|MSFT|20260401|10:13:19|S|1.000000|370.650000||
B|MU|20260401|10:13:19|S|20.000000|362.780000||
B|SGOV|20260401|10:13:19|S|284.000000|100.390000||
B|SNDK|20260401|10:13:19|S|32.000000|695.269000||
B|SNDK|20260401|10:13:19|S|68.000000|695.260000||
B|SNXX|20260401|10:13:19|S|458.000000|43.340000||
B|SPY|20260401|10:13:19|S|25.000000|654.195000||
B|TTD|20260401|10:13:19|S|50.000000|22.245000||
B|TTD|20260401|10:13:19|S|50.000000|22.245000||
B|VGK|20260401|10:13:19|S|6.000000|83.225000||
B|VIST|20260401|10:13:19|S|171.000000|71.410000||
B|ADBE|20260401|10:13:20|S|25.000000|238.880000||
B|ADBE|20260401|10:13:20|S|40.000000|238.790000||
B|BKR|20260401|10:13:20|S|100.000000|59.530000||
B|GIS|20260401|10:13:20|S|2.000000|36.640000||
B|MU|20260401|10:13:20|S|10.000000|362.770000||
B|SCHD|20260401|10:13:20|S|3.000000|30.419300||
B|SNAP|20260401|10:13:20|S|100.000000|4.695000||
B|SNDK|20260401|10:13:20|S|100.000000|694.930000||
B|UPST|20260401|10:13:20|S|295.000000|25.208800||
B|VIST|20260401|10:13:20|S|100.000000|71.470000||
B|BA|20260401|10:13:21|S|50.000000|207.190000||
B|BKR|20260401|10:13:21|S|125.000000|59.560000||
B|BMNU|20260401|10:13:21|S|1.000000|1.739700||
B|EHAB|20260401|10:13:21|S|50.000000|14.045000||
B|GLW|20260401|10:13:21|S|101.000000|143.660000||
B|GLW|20260401|10:13:21|S|300.000000|143.656700||
B|HSBC|20260401|10:13:21|S|100.000000|84.865000||
B|NVDA|20260401|10:13:21|S|3.000000|175.905000||
B|SCHD|20260401|10:13:21|S|100.000000|30.420000||
B|BE|20260401|10:13:22|S|30.000000|137.730000||
B|ICVT|20260401|10:13:22|S|100.000000|102.900000||
B|MU|20260401|10:13:22|S|2.000000|363.115000||
B|MU|20260401|10:13:22|S|3.000000|363.030000||
B|NVDA|20260401|10:13:22|S|2.000000|175.909300||
B|PAAS|20260401|10:13:22|S|4.000000|55.320000||
B|PAYP|20260401|10:13:22|S|1.000000|20.710000||
B|PRGO|20260401|10:13:22|S|20.000000|10.890000||
B|REW|20260401|10:13:22|S|336.000000|12.155000||
B|RSP|20260401|10:13:22|S|40.000000|192.355000||
B|SCHD|20260401|10:13:22|S|2.000000|30.410000||
B|TSLA|20260401|10:13:22|S|37.000000|376.411600||
B|TSLA|20260401|10:13:22|S|38.000000|376.410000||
B|TSLA|20260401|10:13:22|S|140.000000|376.435000||
B|YPF|20260401|10:13:22|S|21.000000|44.720000||
B|AGPU|20260401|10:13:23|S|100.000000|2.590000||
B|BKR|20260401|10:13:23|S|300.000000|59.570000||
B|GLDM|20260401|10:13:23|S|20.000000|93.859800||
B|KKR|20260401|10:13:23|S|30.000000|92.060000||
B|LABU|20260401|10:13:23|S|8.000000|170.150000||
B|MRVL|20260401|10:13:23|S|5.000000|106.302800||
B|MRVL|20260401|10:13:23|S|509.000000|106.300000||
B|MSTR|20260401|10:13:23|S|40.000000|122.720000||
B|MSTR|20260401|10:13:23|S|96.000000|122.660000||
B|MU|20260401|10:13:23|S|96.000000|362.830000||
B|NFJ|20260401|10:13:23|S|200.000000|12.680000||
B|RCAT|20260401|10:13:23|S|194.000000|12.677100||
B|SCO|20260401|10:13:23|S|400.000000|8.820000||
B|SWMR|20260401|10:13:23|S|100.000000|48.060000||
B|VIST|20260401|10:13:23|S|100.000000|71.420000||
B|VIST|20260401|10:13:23|S|133.000000|71.370000||
B|XP|20260401|10:13:23|S|1186.000000|18.980000||
B|XP|20260401|10:13:23|S|4800.000000|19.010000||
B|ZS|20260401|10:13:23|S|8.000000|135.700000||
B|AGPU|20260401|10:13:24|S|100.000000|2.590000||
B|BKR|20260401|10:13:24|S|100.000000|59.560000||
B|BKR|20260401|10:13:24|S|100.000000|59.560000||
B|BKR|20260401|10:13:24|S|400.000000|59.560000||
B|SGOV|20260401|10:13:24|S|242.000000|100.390000||
B|VOO|20260401|10:13:24|S|1.000000|601.375000||
B|YPF|20260401|10:13:24|S|43.000000|44.710000||
B|BKR|20260401|10:13:25|S|100.000000|59.550000||
B|BYAH|20260401|10:13:25|S|261.000000|0.966000||
B|CORN|20260401|10:13:25|S|60.000000|18.055000||
B|DAL|20260401|10:13:25|S|50.000000|68.030000||
B|GOOGL|20260401|10:13:25|S|48.000000|295.600000||
B|IBKR|20260401|10:13:25|S|9.000000|68.661300||
B|INTC|20260401|10:13:25|S|60.000000|47.560700||
B|ISPC|20260401|10:13:25|S|40.000000|0.164000||
B|MRVL|20260401|10:13:25|S|50.000000|106.285000||
B|MU|20260401|10:13:25|S|2.000000|362.767400||
B|PDI|20260401|10:13:25|S|150.000000|17.385000||
B|SCO|20260401|10:13:25|S|600.000000|8.820000||
B|TSLA|20260401|10:13:25|S|100.000000|376.455000||
B|TSLA|20260401|10:13:25|S|111.000000|376.420000||
B|VOO|20260401|10:13:25|S|1.000000|601.375000||
B|VRDN|20260401|10:13:25|S|300.000000|19.180000||
B|WDAY|20260401|10:13:25|S|1.000000|127.420000||
B|WU|20260401|10:13:25|S|500.000000|8.517100||
B|CRCL|20260401|10:13:26|S|5.000000|93.460000||
B|FUTU|20260401|10:13:26|S|5.000000|139.260000||
B|MU|20260401|10:13:26|S|1.000000|362.913300||
B|NKE|20260401|10:13:26|S|20.000000|45.405000||
B|NKE|20260401|10:13:26|S|100.000000|45.405000||
B|NVDA|20260401|10:13:26|S|20.000000|175.885000||
B|SNDK|20260401|10:13:26|S|62.000000|695.130000||
B|VXUS|20260401|10:13:26|S|1.000000|77.875000||
B|AAPL|20260401|10:13:27|S|2.000000|254.220000||
B|COHR|20260401|10:13:27|S|60.000000|252.020000||
B|IREZ|20260401|10:13:27|S|53.000000|29.350000||
B|MSTR|20260401|10:13:27|S|10.000000|122.648000||
B|MU|20260401|10:13:27|S|2.000000|362.896100||
B|MU|20260401|10:13:27|S|3.000000|362.900000||
B|MU|20260401|10:13:27|S|10.000000|362.830000||
B|MU|20260401|10:13:27|S|20.000000|362.850000||
B|SNDK|20260401|10:13:27|S|3.000000|695.171000||
B|SNDK|20260401|10:13:27|S|17.000000|695.180000||
B|SPY|20260401|10:13:27|S|100.000000|654.159300||
B|WFC|20260401|10:13:27|S|84.000000|81.320000||
B|AMAT|20260401|10:13:28|S|153.000000|355.680000||
B|BABA|20260401|10:13:28|S|10.000000|124.128500||
B|BGM|20260401|10:13:28|S|3.000000|0.297600||
B|BMNU|20260401|10:13:28|S|1.000000|1.730000||
B|COTY|20260401|10:13:28|S|100.000000|2.045000||
B|MU|20260401|10:13:28|S|10.000000|362.870000||
B|MU|20260401|10:13:28|S|80.000000|363.000000||
B|RKLB|20260401|10:13:28|S|391.000000|66.900000||
B|TQQQ|20260401|10:13:28|S|110.000000|42.917500||
B|VIST|20260401|10:13:28|S|19.000000|71.450000||
B|VOYG|20260401|10:13:28|S|100.000000|23.330000||
B|XOM|20260401|10:13:28|S|30.000000|162.030000||
B|YPF|20260401|10:13:28|S|100.000000|44.740000||
B|ASML|20260401|10:13:29|S|8.000000|1368.000000||
B|GDXU|20260401|10:13:29|S|100.000000|216.715000||
B|GLD|20260401|10:13:29|S|12.000000|435.640000||
B|NKE|20260401|10:13:29|S|100.000000|45.405000||
B|PTIR|20260401|10:13:29|S|1.000000|16.475000||
B|SGOV|20260401|10:13:29|S|20.000000|100.390000||
B|SOXL|20260401|10:13:29|S|59.000000|52.440800||
B|SOXL|20260401|10:13:29|S|100.000000|52.440000||
B|SOXL|20260401|10:13:29|S|100.000000|52.445000||
B|SPXL|20260401|10:13:29|S|2.000000|188.337500||
B|TSLA|20260401|10:13:29|S|25.000000|376.591200||
B|TSLA|20260401|10:13:29|S|25.000000|376.605000||
B|VIST|20260401|10:13:29|S|85.000000|71.440000||
B|VIST|20260401|10:13:29|S|115.000000|71.360000||
B|ACHR|20260401|10:13:30|S|50.000000|5.285000||
B|AMZN|20260401|10:13:30|S|5.000000|210.605000||
B|ANET|20260401|10:13:30|S|5.000000|126.141000||
B|BAR|20260401|10:13:30|S|1.000000|46.705000||
B|DUOT|20260401|10:13:30|S|100.000000|6.620000||
B|GLW|20260401|10:13:30|S|34.000000|143.730000||
B|GLW|20260401|10:13:30|S|36.000000|143.725400||
B|INTC|20260401|10:13:30|S|100.000000|47.565000||
B|INTC|20260401|10:13:30|S|125.000000|47.562500||
B|LRCX|20260401|10:13:30|S|100.000000|221.520000||
B|MS|20260401|10:13:30|S|2.000000|167.790000||
B|NKE|20260401|10:13:30|S|11.000000|45.405000||
B|SGOV|20260401|10:13:30|S|1441.000000|100.390000||
B|SNDK|20260401|10:13:30|S|9.000000|695.100000||
B|TNDM|20260401|10:13:30|S|80.000000|18.380000||
B|WNW|20260401|10:13:30|E|1.000000|0.058100||
B|AMZN|20260401|10:13:31|S|200.000000|210.615000||
B|ARM|20260401|10:13:31|S|6.000000|157.280000||
B|BKSY|20260401|10:13:31|S|115.000000|28.185000||
B|CRWV|20260401|10:13:31|S|100.000000|78.220000||
B|CVX|20260401|10:13:31|S|1.000000|198.650000||
B|FLY|20260401|10:13:31|S|4.000000|30.330000||
B|LUNR|20260401|10:13:31|S|35.000000|19.680000||
B|QQQ|20260401|10:13:31|S|58.000000|582.930000||
B|SOXX|20260401|10:13:31|S|100.000000|338.912000||
B|VTI|20260401|10:13:31|S|100.000000|322.950000||
B|YPF|20260401|10:13:31|S|2.000000|44.750000||
B|YPF|20260401|10:13:31|S|100.000000|44.750000||
B|BITO|20260401|10:13:32|S|7.000000|9.360000||
B|CVNA|20260401|10:13:32|S|20.000000|295.310000||
B|MRVL|20260401|10:13:32|S|70.000000|106.350000||
B|MU|20260401|10:13:32|S|1.000000|363.392800||
B|MU|20260401|10:13:32|S|150.000000|363.420000||
B|SNDK|20260401|10:13:32|S|7.000000|694.830000||
B|BATL|20260401|10:13:33|S|1.000000|3.610000||
B|BE|20260401|10:13:33|S|100.000000|138.074300||
B|HIMS|20260401|10:13:33|S|10.000000|20.657000||
B|HKIT|20260401|10:13:33|E|34295.000000|0.042900||
B|IREN|20260401|10:13:33|S|102.000000|34.670000||
B|LITE|20260401|10:13:33|S|30.000000|759.570000||
B|MELI|20260401|10:13:33|S|5.000000|1702.050000||
B|MU|20260401|10:13:33|S|6.000000|363.450000||
B|MU|20260401|10:13:33|S|50.000000|363.401500||
B|NVDA|20260401|10:13:33|S|26.000000|175.975000||
B|NVDA|20260401|10:13:33|S|192.000000|175.965000||
B|SOXS|20260401|10:13:33|S|100.000000|36.070000||
B|TSLA|20260401|10:13:33|S|20.000000|376.740000||
B|TSM|20260401|10:13:33|S|40.000000|346.360000||
B|TSM|20260401|10:13:33|S|100.000000|346.290000||
B|AMD|20260401|10:13:34|S|17.000000|209.230000||
B|CYCN|20260401|10:13:34|S|40.000000|7.070000||
B|KOD|20260401|10:13:34|S|50.000000|43.430000||
B|MRVL|20260401|10:13:34|S|50.000000|106.388700||
B|MSTZ|20260401|10:13:34|S|100.000000|12.890000||
B|NKE|20260401|10:13:34|S|50.000000|45.405000||
B|NKTR|20260401|10:13:34|S|74.000000|76.990000||
B|NKTR|20260401|10:13:34|S|500.000000|76.770000||
B|NVDA|20260401|10:13:34|S|181.000000|175.935000||
B|SNDK|20260401|10:13:34|S|8.000000|694.891000||
B|TSLA|20260401|10:13:34|S|55.000000|376.720000||
B|TSLA|20260401|10:13:34|S|75.000000|376.740000||
B|WU|20260401|10:13:34|S|100.000000|8.517100||
B|CRDO|20260401|10:13:35|S|100.000000|96.310000||
B|CRESY|20260401|10:13:35|S|104.000000|12.490000||
B|ETON|20260401|10:13:35|S|5.000000|25.140000||
B|INTC|20260401|10:13:35|S|100.000000|47.520000||
B|INTC|20260401|10:13:35|S|100.000000|47.530000||
B|INTC|20260401|10:13:35|S|2000.000000|47.520000||
B|INTC|20260401|10:13:35|S|6200.000000|47.520000||
B|MRVL|20260401|10:13:35|S|20.000000|106.350000||
B|MU|20260401|10:13:35|S|52.000000|363.030000||
B|MU|20260401|10:13:35|S|100.000000|363.060000||
B|SLDP|20260401|10:13:35|S|100.000000|3.047400||
B|SMR|20260401|10:13:35|S|1.000000|10.800000||
B|SMR|20260401|10:13:35|S|55.000000|10.800000||
B|META|20260401|10:13:36|S|2.000000|576.930000||
B|MGNI|20260401|10:13:36|S|63.000000|11.677100||
B|MU|20260401|10:13:36|S|82.000000|363.060000||
B|NBIS|20260401|10:13:36|S|5.000000|106.110000||
B|NKE|20260401|10:13:36|S|339.000000|45.395000||
B|NVDA|20260401|10:13:36|S|1.000000|175.855000||
B|PLTR|20260401|10:13:36|S|2.000000|146.781200||
B|PLTR|20260401|10:13:36|S|98.000000|146.780000||
B|QQQM|20260401|10:13:36|S|229.000000|239.990000||
B|RTX|20260401|10:13:36|S|15.000000|195.730000||
B|SOXS|20260401|10:13:36|S|100.000000|36.130000||
B|BA|20260401|10:13:37|S|1.000000|207.205500||
B|BABX|20260401|10:13:37|S|50.000000|24.180000||
B|BKR|20260401|10:13:37|S|300.000000|59.552900||
B|ENPH|20260401|10:13:37|S|49.000000|37.835000||
B|NVDA|20260401|10:13:37|S|1.000000|175.859300||
B|NVDA|20260401|10:13:37|S|2.000000|175.857800||
B|PANW|20260401|10:13:37|S|1.000000|159.830000||
B|PLTR|20260401|10:13:37|S|26.000000|146.755000||
B|PLTR|20260401|10:13:37|S|61.000000|146.755000||
B|RH|20260401|10:13:37|S|100.000000|110.390000||
B|TZA|20260401|10:13:37|S|30.000000|6.837100||
B|DELL|20260401|10:13:38|S|8.000000|169.150000||
B|GEV|20260401|10:13:38|S|1.000000|906.890000||
B|INTC|20260401|10:13:38|S|200.000000|47.525000||
B|MKC|20260401|10:13:38|S|100.000000|49.240000||
B|MPC|20260401|10:13:38|S|55.000000|234.910000||
B|MUU|20260401|10:13:38|S|15.000000|138.360000||
B|NVDA|20260401|10:13:38|S|5.000000|175.865000||
B|SNDK|20260401|10:13:38|S|100.000000|694.715000||
B|SNXX|20260401|10:13:38|S|50.000000|43.315000||
B|SOUN|20260401|10:13:38|S|500.000000|6.925000||
B|USFR|20260401|10:13:38|S|20.000000|50.340000||
B|BMNR|20260401|10:13:39|S|60.000000|19.625000||
B|BMNR|20260401|10:13:39|S|295.000000|19.625000||
B|CCOI|20260401|10:13:39|S|20.000000|18.690000||
B|CETX|20260401|10:13:39|S|824.000000|0.837300||
B|CRML|20260401|10:13:39|S|100.000000|8.779300||
B|ESI|20260401|10:13:39|S|20.000000|34.890000||
B|MSFT|20260401|10:13:39|S|1.000000|370.760000||
B|MSTR|20260401|10:13:39|S|2.000000|122.710000||
B|NVDA|20260401|10:13:39|S|5.000000|175.849300||
B|ORCL|20260401|10:13:39|S|806.000000|146.450000||
B|PBR|20260401|10:13:39|S|100.000000|19.885000||
B|RILY|20260401|10:13:39|S|43.000000|6.971700||
B|SNDK|20260401|10:13:39|S|47.000000|695.350000||
B|SNDK|20260401|10:13:39|S|246.000000|695.230000||
B|SNDK|20260401|10:13:39|S|397.000000|695.480000||
B|TEM|20260401|10:13:39|S|200.000000|46.560000||
B|VOO|20260401|10:13:39|S|7.000000|601.368800||
B|ZM|20260401|10:13:39|S|100.000000|79.885000||
B|CRDO|20260401|10:13:40|S|100.000000|96.200000||
B|LLY|20260401|10:13:40|S|1.000000|928.580000||
B|SNDK|20260401|10:13:40|S|7.000000|695.380000||
B|SPYD|20260401|10:13:40|S|46.000000|45.285000||
B|VIST|20260401|10:13:40|S|218.000000|71.430000||
B|AES|20260401|10:13:41|S|100.000000|14.150700||
B|HOOD|20260401|10:13:41|S|77.000000|69.840000||
B|HOOD|20260401|10:13:41|S|77.000000|69.855000||
B|IFF|20260401|10:13:41|S|19.000000|72.415000||
B|MRVL|20260401|10:13:41|S|1.000000|106.300000||
B|MRVL|20260401|10:13:41|S|11.000000|106.300000||
B|NKE|20260401|10:13:41|S|10.000000|45.395000||
B|TLT|20260401|10:13:41|S|34.000000|86.345000||
B|TSLA|20260401|10:13:41|S|12.000000|376.565000||
B|VRT|20260401|10:13:41|S|200.000000|263.121000||
B|BA|20260401|10:13:42|S|6.000000|207.150000||
B|CETX|20260401|10:13:42|S|100.000000|0.829900||
B|ELAB|20260401|10:13:42|S|1.000000|7.730000||
B|ELAB|20260401|10:13:42|S|5.000000|7.740000||
B|HON|20260401|10:13:42|S|2.000000|228.200000||
B|LNG|20260401|10:13:42|S|10.000000|275.970000||
B|LRCX|20260401|10:13:42|S|175.000000|221.500000||
B|MA|20260401|10:13:42|S|2.000000|492.590000||
B|MSFT|20260401|10:13:42|S|1.000000|370.790000||
B|NKE|20260401|10:13:42|S|1.000000|45.399300||
B|QQQ|20260401|10:13:42|S|50.000000|582.890900||
B|SQQQ|20260401|10:13:42|S|100.000000|78.045000||
B|TSLA|20260401|10:13:42|S|10.000000|376.510000||
B|ADBE|20260401|10:13:43|S|0.942500|238.950000||
B|AMD|20260401|10:13:43|S|4.000000|209.140000||
B|BIL|20260401|10:13:43|S|201.000000|91.395000||
B|BOXX|20260401|10:13:43|S|80.000000|116.205000||
B|GGAL|20260401|10:13:43|S|150.000000|45.694800||
B|GGAL|20260401|10:13:43|S|160.000000|45.694800||
B|INTC|20260401|10:13:43|S|42.000000|47.525000||
B|LEN|20260401|10:13:43|S|6.000000|86.150000||
B|LITE|20260401|10:13:43|S|1.000000|759.660000||
B|MU|20260401|10:13:43|S|8.000000|363.095000||
B|MU|20260401|10:13:43|S|20.000000|363.095000||
B|NBIS|20260401|10:13:43|S|16.000000|106.250000||
B|NBIS|20260401|10:13:43|S|84.000000|106.250000||
B|NVDA|20260401|10:13:43|S|2.000000|175.895000||
B|NVO|20260401|10:13:43|S|3.000000|36.655000||
B|RGTI|20260401|10:13:43|S|500.000000|14.182500||
B|SNDK|20260401|10:13:43|S|10.000000|694.329000||
B|SNXX|20260401|10:13:43|S|50.000000|43.300000||
B|Z|20260401|10:13:43|S|400.000000|40.255000||
B|BATL|20260401|10:13:44|S|350.000000|3.600000||
B|GD|20260401|10:13:44|S|2.000000|349.965000||
B|GGAL|20260401|10:13:44|S|150.000000|45.694800||
B|GGAL|20260401|10:13:44|S|150.000000|45.694800||
B|JNJ|20260401|10:13:44|S|28.000000|245.180000||
B|LITE|20260401|10:13:44|S|19.000000|759.660000||
B|LW|20260401|10:13:44|S|19.000000|39.600000||
B|MU|20260401|10:13:44|S|7.000000|363.075000||
B|NKE|20260401|10:13:44|S|260.000000|45.395000||
B|NKE|20260401|10:13:44|S|800.000000|45.395000||
B|NVDA|20260401|10:13:44|S|304.000000|175.880000||
B|SLB|20260401|10:13:44|S|100.000000|49.810000||
B|SNDK|20260401|10:13:44|S|1.000000|694.660000||
B|SNDK|20260401|10:13:44|S|50.000000|694.660000||
B|SWMR|20260401|10:13:44|S|20.000000|48.150000||
B|CVNA|20260401|10:13:45|S|10.000000|295.625000||
B|CYCN|20260401|10:13:45|S|900.000000|7.130000||
B|ELAB|20260401|10:13:45|S|20.000000|7.630000||
B|ELAB|20260401|10:13:45|S|40.000000|7.630000||
B|ELAB|20260401|10:13:45|S|50.000000|7.630000||
B|GTLS|20260401|10:13:45|S|100.000000|207.085000||
B|MSFT|20260401|10:13:45|S|1.000000|370.830000||
B|MSTR|20260401|10:13:45|S|4.000000|122.783500||
B|MU|20260401|10:13:45|S|2.000000|363.030000||
B|QBTZ|20260401|10:13:45|S|292.000000|49.020000||
B|QQQI|20260401|10:13:45|S|50.000000|50.105000||
B|SNDK|20260401|10:13:45|S|10.000000|694.650000||
B|YPF|20260401|10:13:45|S|5.000000|44.720000||
B|YPF|20260401|10:13:45|S|10.000000|44.720000||
B|BMNR|20260401|10:13:46|S|200.000000|19.640000||
B|CMCSA|20260401|10:13:46|S|500.000000|27.900000||
B|CMCSA|20260401|10:13:46|S|800.000000|27.895000||
B|ELAB|20260401|10:13:46|S|100.000000|7.620000||
B|MRSH|20260401|10:13:46|S|18.000000|172.970000||
B|MU|20260401|10:13:46|S|1.000000|363.045800||
B|MU|20260401|10:13:46|S|185.000000|362.960000||
B|MUU|20260401|10:13:46|S|15.000000|138.260000||
B|SOGP|20260401|10:13:46|S|1.000000|17.000000||
B|USO|20260401|10:13:46|S|10.000000|123.221000||
B|VOO|20260401|10:13:46|S|41.000000|601.468700||
B|ZTS|20260401|10:13:46|S|100.000000|118.152400||
B|CRWV|20260401|10:13:47|S|184.000000|78.240000||
B|DVLT|20260401|10:13:47|S|200.000000|0.654600||
B|INTC|20260401|10:13:47|S|84.000000|47.570000||
B|KLAC|20260401|10:13:47|S|11.000000|1524.620000||
B|MRVL|20260401|10:13:47|S|23.000000|106.366200||
B|MRVL|20260401|10:13:47|S|80.000000|106.325000||
B|MU|20260401|10:13:47|S|1.000000|362.960000||
B|MU|20260401|10:13:47|S|4.000000|362.970000||
B|MU|20260401|10:13:47|S|34.000000|362.960000||
B|NVDA|20260401|10:13:47|S|136.000000|175.890000||
B|TMV|20260401|10:13:47|S|20.000000|37.365000||
B|UUUU|20260401|10:13:47|S|200.000000|19.230000||
B|VIST|20260401|10:13:47|S|3.000000|71.377100||
B|VIST|20260401|10:13:47|S|100.000000|71.480000||
B|AMAT|20260401|10:13:48|S|13.000000|355.528700||
B|APH|20260401|10:13:48|S|1.000000|128.722800||
B|CRWD|20260401|10:13:48|S|2.000000|391.820000||
B|JNJ|20260401|10:13:48|S|50.000000|245.187800||
B|MU|20260401|10:13:48|S|146.000000|362.750000||
B|NKE|20260401|10:13:48|S|18.000000|45.377800||
B|NVDA|20260401|10:13:48|S|10.000000|175.895000||
B|PANW|20260401|10:13:48|S|40.000000|159.890000||
B|PLRX|20260401|10:13:48|S|10.000000|1.310000||
B|RCAT|20260401|10:13:48|S|100.000000|12.699000||
B|RZLV|20260401|10:13:48|S|20.000000|2.895000||
B|SNDK|20260401|10:13:48|S|2.000000|694.489000||
B|SNDK|20260401|10:13:48|S|3.000000|694.480000||
B|TMDX|20260401|10:13:48|S|20.000000|100.120000||
B|AAOI|20260401|10:13:49|S|3.000000|93.930000||
B|ACHR|20260401|10:13:49|S|33.000000|5.285000||
B|BEKE|20260401|10:13:49|S|2.000000|14.971600||
B|CRML|20260401|10:13:49|S|15.000000|8.796800||
B|CVX|20260401|10:13:49|S|100.000000|198.385000||
B|EWY|20260401|10:13:49|S|56.000000|126.225000||
B|FLY|20260401|10:13:49|S|20.000000|30.360000||
B|GOOGL|20260401|10:13:49|S|3.000000|295.693700||
B|LITE|20260401|10:13:49|S|12.000000|760.340000||
B|MRVL|20260401|10:13:49|S|44.000000|106.355000||
B|MRVL|20260401|10:13:49|S|116.000000|106.355000||
B|MU|20260401|10:13:49|S|100.000000|362.780000||
B|MU|20260401|10:13:49|S|500.000000|362.805000||
B|NKE|20260401|10:13:49|S|4.000000|45.377600||
B|NKTR|20260401|10:13:49|S|100.000000|76.930000||
B|NVDA|20260401|10:13:49|S|6.000000|175.869300||
B|ORCX|20260401|10:13:49|S|100.000000|26.460000||
B|SPHR|20260401|10:13:49|S|1.000000|121.340000||
B|VTI|20260401|10:13:49|S|8.000000|322.940000||
B|INTC|20260401|10:13:50|S|5.000000|47.570000||
B|NIO|20260401|10:13:50|S|100.000000|6.125000||
B|PL|20260401|10:13:50|S|100.000000|29.850000||
B|PSTV|20260401|10:13:50|E|200.000000|0.131500||
B|RENX|20260401|10:13:50|S|167.000000|3.200000||
B|SCO|20260401|10:13:50|S|60.000000|8.820000||
B|SNDK|20260401|10:13:50|S|10.000000|694.760000||
B|SNDK|20260401|10:13:50|S|26.000000|694.470000||
B|TSM|20260401|10:13:50|S|40.000000|346.320000||
B|WU|20260401|10:13:50|S|10.000000|8.517100||
B|AMZN|20260401|10:13:51|S|55.000000|210.605000||
B|CRCG|20260401|10:13:51|S|10.000000|2.609800||
B|CVX|20260401|10:13:51|S|100.000000|198.440000||
B|ELAB|20260401|10:13:51|S|300.000000|7.495000||
B|LRCX|20260401|10:13:51|S|2.000000|221.495000||
B|MU|20260401|10:13:51|S|30.000000|362.790000||
B|NKE|20260401|10:13:51|S|25.000000|45.379300||
B|PL|20260401|10:13:51|S|100.000000|29.820000||
B|PLTR|20260401|10:13:51|S|1.000000|146.840000||
B|RKLB|20260401|10:13:51|S|100.000000|66.970000||
B|STX|20260401|10:13:51|S|70.000000|420.235000||
B|TTD|20260401|10:13:51|S|100.000000|22.285000||
B|AAOI|20260401|10:13:52|S|50.000000|94.000000||
B|BMGL|20260401|10:13:52|S|200.000000|0.612800||
B|GLW|20260401|10:13:52|S|100.000000|143.690000||
B|HOOW|20260401|10:13:52|S|14.000000|22.560000||
B|MU|20260401|10:13:52|S|110.000000|362.750000||
B|MUX|20260401|10:13:52|S|20.000000|21.260000||
B|SPY|20260401|10:13:52|S|61.000000|654.237100||
B|UGL|20260401|10:13:52|S|6.000000|62.980000||
B|ADM|20260401|10:13:53|S|30.000000|72.200000||
B|BTO|20260401|10:13:53|S|168.000000|35.750000||
B|CMCSA|20260401|10:13:53|S|100.000000|27.865000||
B|NBIS|20260401|10:13:53|S|4.000000|106.240000||
B|TFLO|20260401|10:13:53|S|24.000000|50.480000||
B|TSM|20260401|10:13:53|S|100.000000|346.230000||
B|VG|20260401|10:13:53|S|100.000000|14.935000||
B|CERT|20260401|10:13:54|S|20.000000|5.495000||
B|CONL|20260401|10:13:54|S|20.000000|6.910000||
B|CYCN|20260401|10:13:54|S|200.000000|7.180000||
B|HTCR|20260401|10:13:54|E|1.000000|0.152900||
B|LAES|20260401|10:13:54|S|30.000000|2.620000||
B|MU|20260401|10:13:54|S|72.000000|362.580000||
B|MU|20260401|10:13:54|S|104.000000|362.640000||
B|NKE|20260401|10:13:54|S|15.000000|45.370000||
B|PDD|20260401|10:13:54|S|100.000000|102.125000||
B|SNDK|20260401|10:13:54|S|9.000000|694.060000||
B|BA|20260401|10:13:55|S|10.000000|207.230000||
B|BE|20260401|10:13:55|S|10.000000|138.020000||
B|CENX|20260401|10:13:55|S|100.000000|60.680000||
B|CERT|20260401|10:13:55|S|100.000000|5.495000||
B|MRNA|20260401|10:13:55|S|32.000000|50.220000||
B|MU|20260401|10:13:55|S|3.000000|362.680000||
B|MU|20260401|10:13:55|S|100.000000|362.690000||
B|MUU|20260401|10:13:55|S|1.000000|138.140000||
B|ALK|20260401|10:13:56|S|80.000000|38.600000||
B|CRWV|20260401|10:13:56|S|40.000000|78.190000||
B|FN|20260401|10:13:56|S|2.000000|536.950000||
B|GEV|20260401|10:13:56|S|5.000000|906.960000||
B|LABD|20260401|10:13:56|S|96.000000|15.880000||
B|LITE|20260401|10:13:56|S|8.000000|758.570000||
B|MU|20260401|10:13:56|S|45.000000|362.740000||
B|MU|20260401|10:13:56|S|97.000000|362.720000||
B|MU|20260401|10:13:56|S|103.000000|362.740000||
B|VOO|20260401|10:13:56|S|1.000000|601.445000||
B|HGER|20260401|10:13:57|S|100.000000|30.670000||
B|PM|20260401|10:13:57|S|6.000000|153.200000||
B|RIVN|20260401|10:13:57|S|1300.000000|15.120000||
B|SNDK|20260401|10:13:57|S|4.000000|694.060000||
B|SPXL|20260401|10:13:57|S|1.000000|188.357500||
B|TSLL|20260401|10:13:57|S|200.000000|12.469300||
B|UUP|20260401|10:13:57|S|1.000000|27.675000||
B|COIN|20260401|10:13:58|S|20.000000|173.720000||
B|CRCL|20260401|10:13:58|S|15.000000|93.530000||
B|ES|20260401|10:13:58|S|20.000000|69.100000||
B|GLW|20260401|10:13:58|S|126.000000|143.780000||
B|MU|20260401|10:13:58|S|2.000000|362.900000||
B|MU|20260401|10:13:58|S|100.000000|362.960000||
B|MVLL|20260401|10:13:58|S|27.000000|29.740000||
B|NKE|20260401|10:13:58|S|2.000000|45.367600||
B|PLTR|20260401|10:13:58|S|16.000000|146.840000||
B|SCO|20260401|10:13:58|S|1000.000000|8.840000||
B|SNAP|20260401|10:13:58|S|20.000000|4.699300||
B|SNDK|20260401|10:13:58|S|70.000000|694.180000||
B|YPF|20260401|10:13:58|S|22.000000|44.720000||
B|YPF|20260401|10:13:58|S|37.000000|44.715000||
B|CYCN|20260401|10:13:59|S|1700.000000|7.200000||
B|FLY|20260401|10:13:59|S|10.000000|30.260000||
B|MRLN|20260401|10:13:59|S|20.000000|7.225000||
B|NVDA|20260401|10:13:59|S|50.000000|175.979300||
B|SOXS|20260401|10:13:59|S|1.000000|36.110000||
B|TSLA|20260401|10:13:59|S|10.000000|376.633000||
B|XLRE|20260401|10:13:59|S|5.000000|40.925000||
B|CRM|20260401|10:14:00|S|17.000000|185.200000||
B|DELL|20260401|10:14:00|S|25.000000|169.110000||
B|FRMI|20260401|10:14:00|S|100.000000|5.425000||
B|FUBO|20260401|10:14:00|S|100.000000|9.330000||
B|FUBO|20260401|10:14:00|S|501.000000|9.329500||
B|GLW|20260401|10:14:00|S|100.000000|143.690000||
B|GS|20260401|10:14:00|S|30.000000|861.190000||
B|INTC|20260401|10:14:00|S|50.000000|47.570700||
B|KTTA|20260401|10:14:00|S|100.000000|0.646400||
B|NVDA|20260401|10:14:00|S|50.000000|176.015000||
B|ORR|20260401|10:14:00|S|100.000000|36.890000||
B|SCO|20260401|10:14:00|S|100.000000|8.835000||
B|SOXL|20260401|10:14:00|S|3.000000|52.500000||
B|SOXX|20260401|10:14:00|S|1.000000|339.040000||
B|TSLA|20260401|10:14:00|S|28.000000|376.690000||
B|ASGI|20260401|10:14:01|S|10.000000|22.730000||
B|CDE|20260401|10:14:01|E|448.000000|19.171700||
B|JD|20260401|10:14:01|S|30.000000|28.905000||
B|NKE|20260401|10:14:01|S|99.000000|45.399300||
B|NXPI|20260401|10:14:01|S|100.000000|197.585000||
B|PLTR|20260401|10:14:01|S|100.000000|146.755000||
B|QQQ|20260401|10:14:01|S|20.000000|582.970000||
B|RENX|20260401|10:14:01|S|600.000000|3.220000||
B|SPUU|20260401|10:14:01|S|30.000000|167.340000||
B|TSLA|20260401|10:14:01|S|2.000000|376.720000||
B|TSLA|20260401|10:14:01|S|35.000000|376.700000||
B|ALAB|20260401|10:14:02|S|73.000000|108.010000||
B|ALAB|20260401|10:14:02|S|100.000000|108.050000||
B|ALAB|20260401|10:14:02|S|200.000000|108.050000||
B|ALAB|20260401|10:14:02|S|200.000000|108.070000||
B|ALAB|20260401|10:14:02|S|324.000000|108.150000||
B|ELAB|20260401|10:14:02|S|300.000000|7.540000||
B|FCX|20260401|10:14:02|S|3.000000|60.678800||
B|MUU|20260401|10:14:02|S|100.000000|138.130000||
B|NVDA|20260401|10:14:02|S|71.000000|176.010000||
B|NXST|20260401|10:14:02|S|5.000000|179.460000||
B|OLPX|20260401|10:14:02|S|10.000000|2.020000||
B|ONDS|20260401|10:14:02|S|109.000000|9.110000||
B|QQQ|20260401|10:14:02|S|40.000000|583.065000||
B|RKLB|20260401|10:14:02|S|20.000000|66.900000||
B|SXC|20260401|10:14:02|S|100.000000|6.435000||
B|UAL|20260401|10:14:02|S|20.000000|96.133500||
B|WDC|20260401|10:14:02|S|100.000000|297.780000||
B|ZS|20260401|10:14:02|S|19.000000|135.975000||
B|ZS|20260401|10:14:02|S|160.000000|135.960000||
B|ZTO|20260401|10:14:02|S|19.000000|24.795000||
B|DELL|20260401|10:14:03|S|25.000000|169.030000||
B|META|20260401|10:14:03|S|25.000000|577.030000||
B|MRVL|20260401|10:14:03|S|10.000000|106.350000||
B|PDBC|20260401|10:14:03|S|100.000000|17.005000||
B|PDBC|20260401|10:14:03|S|1000.000000|17.010000||
B|SGOV|20260401|10:14:03|S|30.000000|100.388000||
B|SNAP|20260401|10:14:03|S|20.000000|4.699300||
B|TQQQ|20260401|10:14:03|S|34.000000|42.967500||
B|TSM|20260401|10:14:03|S|4.000000|346.370000||
B|U|20260401|10:14:03|S|100.000000|22.255000||
B|VIST|20260401|10:14:03|S|153.000000|71.395000||
B|WNW|20260401|10:14:03|E|1.000000|0.058700||
B|CCJ|20260401|10:14:04|S|50.000000|113.850000||
B|CRWV|20260401|10:14:04|S|40.000000|78.210000||
B|CYCN|20260401|10:14:04|S|40.000000|7.260000||
B|IMSR|20260401|10:14:04|S|700.000000|6.190000||
B|MU|20260401|10:14:04|S|10.000000|362.763500||
B|NKE|20260401|10:14:04|S|5.000000|45.407600||
B|NOW|20260401|10:14:04|S|50.000000|103.945000||
B|PLTU|20260401|10:14:04|S|77.000000|44.728300||
B|SNAP|20260401|10:14:04|S|20.000000|4.699300||
B|STLA|20260401|10:14:04|S|200.000000|7.225000||
B|AMD|20260401|10:14:05|S|100.000000|208.920000||
B|CYCN|20260401|10:14:05|S|48.000000|7.280000||
B|FDX|20260401|10:14:05|S|99.000000|365.650000||
B|GLW|20260401|10:14:05|S|100.000000|143.750000||
B|KOD|20260401|10:14:05|S|50.000000|43.500000||
B|MRVL|20260401|10:14:05|S|100.000000|106.300000||
B|MRVL|20260401|10:14:05|S|502.000000|106.280000||
B|ORBS|20260401|10:14:05|S|565.000000|0.910100||
B|PK|20260401|10:14:05|S|6.000000|10.435000||
B|SNDK|20260401|10:14:05|S|14.000000|694.269000||
B|V|20260401|10:14:05|S|5.000000|297.313400||
B|YPF|20260401|10:14:05|S|57.000000|44.760000||
B|COTY|20260401|10:14:06|S|200.000000|2.045000||
B|CRWV|20260401|10:14:06|S|100.000000|78.210000||
B|CVNA|20260401|10:14:06|S|5.000000|295.670000||
B|FLY|20260401|10:14:06|S|100.000000|30.290000||
B|FLY|20260401|10:14:06|S|100.000000|30.310000||
B|FLY|20260401|10:14:06|S|149.000000|30.320000||
B|LMRI|20260401|10:14:06|S|200.000000|9.420000||
B|MU|20260401|10:14:06|S|1.000000|362.640000||
B|MU|20260401|10:14:06|S|60.000000|362.675000||
B|NKE|20260401|10:14:06|S|3.000000|45.419300||
B|NKE|20260401|10:14:06|E|237.000000|45.420000||
B|OMER|20260401|10:14:06|S|200.000000|12.165000||
B|QQQ|20260401|10:14:06|S|1.000000|582.980000||
B|RKLB|20260401|10:14:06|S|50.000000|66.910000||
B|SNAP|20260401|10:14:06|S|3.000000|4.697300||
B|SNDK|20260401|10:14:06|S|5.000000|694.390000||
B|SNDK|20260401|10:14:06|S|10.000000|694.390000||
B|TQQQ|20260401|10:14:06|S|3.000000|42.955000||
B|TSLA|20260401|10:14:06|S|26.000000|376.595000||
B|TSLA|20260401|10:14:06|S|40.000000|376.590000||
B|TSLA|20260401|10:14:06|S|80.000000|376.575000||
B|AMD|20260401|10:14:07|S|47.000000|208.980000||
B|ANET|20260401|10:14:07|S|20.000000|126.045000||
B|ATI|20260401|10:14:07|S|2.000000|153.528700||
B|AXTI|20260401|10:14:07|S|300.000000|52.810000||
B|GDX|20260401|10:14:07|S|12.000000|94.130000||
B|GDX|20260401|10:14:07|S|52.000000|94.130000||
B|LITX|20260401|10:14:07|S|30.000000|34.025000||
B|MRVL|20260401|10:14:07|S|5.000000|106.290000||
B|QQQM|20260401|10:14:07|S|41.000000|240.020000||
B|SNAP|20260401|10:14:07|S|20.000000|4.699300||
B|SNDK|20260401|10:14:07|S|10.000000|694.390000||
B|AMTM|20260401|10:14:08|S|201.000000|26.300000||
B|BIAF|20260401|10:14:08|S|23.000000|4.375000||
B|BIAF|20260401|10:14:08|S|191.000000|4.375000||
B|GS|20260401|10:14:08|S|3.000000|861.410000||
B|GSAT|20260401|10:14:08|S|1.000000|70.490000||
B|GSAT|20260401|10:14:08|S|25.000000|70.494800||
B|NBIS|20260401|10:14:08|S|300.000000|106.250000||
B|NKE|20260401|10:14:08|S|10.000000|45.429300||
B|SPY|20260401|10:14:08|S|10.000000|654.417300||
B|YPF|20260401|10:14:08|S|69.000000|44.760000||
B|ZTS|20260401|10:14:08|S|5.000000|118.147400||
B|DELL|20260401|10:14:09|S|200.000000|169.120000||
B|EQX|20260401|10:14:09|S|100.000000|14.625000||
B|EWJ|20260401|10:14:09|S|45.000000|86.585000||
B|LABD|20260401|10:14:09|S|50.000000|15.870000||
B|ORBS|20260401|10:14:09|S|1400.000000|0.913900||
B|PLTR|20260401|10:14:09|S|50.000000|146.691200||
B|RENX|20260401|10:14:09|S|200.000000|3.250000||
B|SNDK|20260401|10:14:09|S|5.000000|694.500000||
B|SNDK|20260401|10:14:09|S|20.000000|695.080000||
B|XLE|20260401|10:14:09|S|100.000000|58.935000||
B|INTC|20260401|10:14:10|S|100.000000|47.550000||
B|MU|20260401|10:14:10|S|5.000000|362.840000||
B|MU|20260401|10:14:10|S|15.000000|362.843800||
B|NKE|20260401|10:14:10|S|94.000000|45.429100||
B|PK|20260401|10:14:10|S|3.000000|10.437200||
B|RIVN|20260401|10:14:10|S|100.000000|15.130000||
B|RKLB|20260401|10:14:10|S|50.000000|66.890000||
B|SNAP|20260401|10:14:10|S|20.000000|4.699300||
B|SWKS|20260401|10:14:10|S|200.000000|53.390000||
B|SWKS|20260401|10:14:10|S|700.000000|53.410000||
B|APO|20260401|10:14:11|S|1.000000|111.100000||
B|BP|20260401|10:14:11|S|200.000000|45.770000||
B|COIN|20260401|10:14:11|S|4.000000|173.790000||
B|INTC|20260401|10:14:11|S|400.000000|47.558600||
B|NAT|20260401|10:14:11|S|100.000000|5.875000||
B|SNDK|20260401|10:14:11|S|8.000000|694.980000||
B|TSLA|20260401|10:14:11|S|42.000000|376.570000||
B|VOO|20260401|10:14:11|S|49.000000|601.574900||
B|WNW|20260401|10:14:11|E|1.000000|0.058900||
B|AER|20260401|10:14:12|S|20.000000|138.560000||
B|AMAT|20260401|10:14:12|S|2.000000|355.655000||
B|ASTS|20260401|10:14:12|S|10.000000|86.360000||
B|CENX|20260401|10:14:12|S|2.000000|60.753900||
B|IAUM|20260401|10:14:12|S|3.000000|47.275000||
B|INTC|20260401|10:14:12|S|6.000000|47.565000||
B|INTC|20260401|10:14:12|S|143.000000|47.569600||
B|INTC|20260401|10:14:12|S|200.000000|47.570000||
B|MRVL|20260401|10:14:12|S|1.000000|106.350000||
B|RIVN|20260401|10:14:12|S|300.000000|15.120000||
B|SMH|20260401|10:14:12|S|10.000000|393.140000||
B|SNAP|20260401|10:14:12|S|20.000000|4.699300||
B|TSLA|20260401|10:14:12|S|5.000000|376.570000||
B|UA|20260401|10:14:12|S|500.000000|5.675000||
B|DELL|20260401|10:14:13|S|25.000000|169.191000||
B|GTLS|20260401|10:14:13|S|100.000000|207.085000||
B|INTC|20260401|10:14:13|S|15.000000|47.565000||
B|INTC|20260401|10:14:13|S|20.000000|47.570000||
B|INTC|20260401|10:14:13|S|52.000000|47.565000||
B|MBX|20260401|10:14:13|S|200.000000|31.060000||
B|MRNA|20260401|10:14:13|S|91.000000|50.232800||
B|NVDA|20260401|10:14:13|S|13.000000|175.972000||
B|SNDK|20260401|10:14:13|S|90.000000|694.990000||
B|TSLA|20260401|10:14:13|S|18.000000|376.570000||
B|V|20260401|10:14:13|S|7.000000|297.320000||
B|AAPL|20260401|10:14:14|S|1.000000|254.285000||
B|AMAT|20260401|10:14:14|S|100.000000|355.780000||
B|APLD|20260401|10:14:14|S|84.000000|25.340000||
B|CRDO|20260401|10:14:14|S|20.000000|96.320000||
B|EWY|20260401|10:14:14|S|2.000000|126.285000||
B|GPN|20260401|10:14:14|S|27.000000|65.255000||
B|INTC|20260401|10:14:14|S|15.000000|47.565000||
B|MSFT|20260401|10:14:14|S|1.000000|370.920000||
B|NCNO|20260401|10:14:14|S|100.000000|16.370000||
B|SGOV|20260401|10:14:14|S|80.000000|100.390000||
B|SOXL|20260401|10:14:14|S|2.000000|52.475000||
B|SOXL|20260401|10:14:14|S|18.000000|52.475000||
B|CRCL|20260401|10:14:15|S|5.000000|93.440000||
B|MSFT|20260401|10:14:15|S|2.000000|370.900000||
B|MU|20260401|10:14:15|S|44.000000|362.745000||
B|NKE|20260401|10:14:15|S|100.000000|45.430000||
B|QBTS|20260401|10:14:15|S|100.000000|14.465000||
B|SGOV|20260401|10:14:15|S|159.000000|100.390000||
B|VIST|20260401|10:14:15|S|24.000000|71.510000||
B|ALAB|20260401|10:14:16|S|3.000000|108.150000||
B|CRWV|20260401|10:14:16|S|10.000000|78.260000||
B|HGER|20260401|10:14:16|S|100.000000|30.660000||
B|HMY|20260401|10:14:16|S|40.000000|16.150700||
B|MU|20260401|10:14:16|S|16.000000|362.770000||
B|OKTA|20260401|10:14:16|S|42.000000|78.460000||
B|PLTR|20260401|10:14:16|S|100.000000|146.810000||
B|SGOV|20260401|10:14:16|S|8.000000|100.380000||
B|TSLA|20260401|10:14:16|S|35.000000|376.580000||
B|YPF|20260401|10:14:16|S|10.000000|44.760000||
B|YPF|20260401|10:14:16|S|14.000000|44.780000||
B|YPF|20260401|10:14:16|S|17.000000|44.780000||
B|AMD|20260401|10:14:17|S|100.000000|208.940000||
B|AXTI|20260401|10:14:17|S|100.000000|52.170000||
B|CNQ|20260401|10:14:17|S|200.000000|46.509300||
B|CYCN|20260401|10:14:17|S|1.000000|7.210000||
B|GLW|20260401|10:14:17|S|25.000000|143.670000||
B|MU|20260401|10:14:17|S|76.000000|362.786600||
B|PLTR|20260401|10:14:17|S|100.000000|146.840000||
B|SNDK|20260401|10:14:17|S|90.000000|695.340000||
B|WU|20260401|10:14:17|S|10.000000|8.527100||
B|YPF|20260401|10:14:17|S|5.000000|44.770000||
B|BGM|20260401|10:14:18|S|32.000000|0.299900||
B|CETX|20260401|10:14:18|S|400.000000|0.826000||
B|CIEN|20260401|10:14:18|S|5.000000|413.480000||
B|DUSL|20260401|10:14:18|S|153.000000|77.550000||
B|LLY|20260401|10:14:18|S|1.000000|929.395000||
B|NMM|20260401|10:14:18|S|100.000000|68.780000||
B|NVDA|20260401|10:14:18|S|42.000000|175.960700||
B|NVDA|20260401|10:14:18|S|258.000000|175.960000||
B|PNW|20260401|10:14:18|S|1.000000|100.670000||
B|QQQ|20260401|10:14:18|S|2.000000|582.940000||
B|UWMC|20260401|10:14:18|S|15.000000|3.640000||
B|FIG|20260401|10:14:19|S|2.000000|20.548800||
B|INOD|20260401|10:14:19|S|20.000000|39.470000||
B|MSFT|20260401|10:14:19|S|57.000000|370.850000||
B|MU|20260401|10:14:19|S|2.000000|362.670000||
B|NKE|20260401|10:14:19|S|14.000000|45.437900||
B|NVDU|20260401|10:14:19|S|7.000000|98.370000||
B|ONDS|20260401|10:14:19|S|200.000000|9.115000||
B|PAYX|20260401|10:14:19|S|1.000000|90.820000||
B|SLVO|20260401|10:14:19|S|100.000000|88.880000||
B|SNDK|20260401|10:14:19|S|1.000000|695.125000||
B|WDC|20260401|10:14:19|S|25.000000|297.400000||
B|XRPM|20260401|10:14:19|S|38.000000|14.100000||
B|DKNG|20260401|10:14:20|S|100.000000|22.075000||
B|GEV|20260401|10:14:20|S|1.000000|906.890000||
B|IONQ|20260401|10:14:20|S|5.000000|29.007400||
B|MU|20260401|10:14:20|S|3.000000|362.610000||
B|PONY|20260401|10:14:20|S|51.000000|9.019300||
B|PRGS|20260401|10:14:20|S|100.000000|24.770000||
B|SCHD|20260401|10:14:20|S|4.000000|30.420000||
B|SNDK|20260401|10:14:20|S|1.000000|694.890000||
B|SNDK|20260401|10:14:20|S|4.000000|694.899000||
B|SPIR|20260401|10:14:20|S|240.000000|13.210000||
B|UNP|20260401|10:14:20|S|2.000000|245.720000||
B|ACHR|20260401|10:14:21|S|20.000000|5.290700||
B|AMD|20260401|10:14:21|S|100.000000|208.920000||
B|PLTU|20260401|10:14:21|S|5.000000|44.776900||
B|PYPL|20260401|10:14:21|S|50.000000|44.260000||
B|QQQ|20260401|10:14:21|S|20.000000|582.980900||
B|UGL|20260401|10:14:21|S|20.000000|63.010000||
B|ALAB|20260401|10:14:22|S|100.000000|108.180000||
B|ALAB|20260401|10:14:22|S|100.000000|108.340000||
B|ALAB|20260401|10:14:22|S|200.000000|108.230000||
B|BP|20260401|10:14:22|S|100.000000|45.720000||
B|CRDO|20260401|10:14:22|S|99.000000|96.250000||
B|DNN|20260401|10:14:22|S|600.000000|3.749300||
B|HMY|20260401|10:14:22|S|70.000000|16.160700||
B|HMY|20260401|10:14:22|S|132.000000|16.160700||
B|MO|20260401|10:14:22|S|4.000000|63.950000||
B|MU|20260401|10:14:22|S|10.000000|362.540000||
B|NKE|20260401|10:14:22|S|2.000000|45.445000||
B|QBTS|20260401|10:14:22|S|34.000000|14.455000||
B|RCAT|20260401|10:14:22|S|150.000000|12.700000||
B|SLB|20260401|10:14:22|S|10.000000|49.744900||
B|SNDK|20260401|10:14:22|S|10.000000|694.751000||
B|BTDR|20260401|10:14:23|S|100.000000|8.940000||
B|GOOGL|20260401|10:14:23|S|1.000000|295.745000||
B|MU|20260401|10:14:23|S|1.000000|362.390000||
B|MU|20260401|10:14:23|S|36.000000|362.355000||
B|OKTA|20260401|10:14:23|S|100.000000|78.560000||
B|RKLB|20260401|10:14:23|S|2.000000|66.890000||
B|RKLB|20260401|10:14:23|S|40.000000|66.890000||
B|SNDK|20260401|10:14:23|S|75.000000|694.660000||
B|SOFI|20260401|10:14:23|S|570.000000|15.580000||
B|WM|20260401|10:14:23|S|7.000000|231.290000||
B|AIFF|20260401|10:14:24|S|300.000000|2.335000||
B|FIX|20260401|10:14:24|S|10.000000|1442.009000||
B|KC|20260401|10:14:24|S|20.000000|13.879000||
B|MSFT|20260401|10:14:24|S|1.000000|371.010000||
B|OKLO|20260401|10:14:24|S|20.000000|51.060000||
B|PPC|20260401|10:14:24|S|26.000000|37.310000||
B|SATS|20260401|10:14:24|S|1.000000|119.915000||
B|SCHD|20260401|10:14:24|S|100.000000|30.420000||
B|SNDK|20260401|10:14:24|S|7.000000|694.840000||
B|YPF|20260401|10:14:24|S|2.000000|44.760000||
B|BE|20260401|10:14:25|S|7.000000|137.810000||
B|HMY|20260401|10:14:25|S|47.000000|16.170700||
B|KRMN|20260401|10:14:25|S|73.000000|85.160000||
B|MSFT|20260401|10:14:25|S|44.000000|371.020000||
B|MU|20260401|10:14:25|S|1.000000|362.460000||
B|MU|20260401|10:14:25|S|2.000000|362.354900||
B|MU|20260401|10:14:25|S|8.000000|362.360000||
B|MUD|20260401|10:14:25|S|100.000000|40.500000||
B|ACHR|20260401|10:14:26|S|20.000000|5.295000||
B|BA|20260401|10:14:26|S|2.000000|207.470000||
B|CIEN|20260401|10:14:26|S|2.000000|413.670000||
B|CVI|20260401|10:14:26|S|4.000000|30.950000||
B|EQX|20260401|10:14:26|S|75.000000|14.615000||
B|MU|20260401|10:14:26|S|9.000000|362.620000||
B|MU|20260401|10:14:26|S|50.000000|362.513700||
B|NBIS|20260401|10:14:26|S|100.000000|106.330000||
B|NVDA|20260401|10:14:26|S|71.000000|176.070000||
B|QQQ|20260401|10:14:26|S|31.000000|583.060700||
B|RDW|20260401|10:14:26|S|200.000000|9.069300||
B|UAL|20260401|10:14:26|S|15.000000|96.200000||
B|XOM|20260401|10:14:26|S|80.000000|161.565000||
B|ES|20260401|10:14:27|S|20.000000|69.075000||
B|EWY|20260401|10:14:27|S|9.000000|126.300000||
B|INTC|20260401|10:14:27|S|30.000000|47.540000||
B|ISPR|20260401|10:14:27|S|1.000000|1.910000||
B|MU|20260401|10:14:27|S|30.000000|362.636300||
B|MUU|20260401|10:14:27|S|89.000000|138.060000||
B|NVDA|20260401|10:14:27|S|100.000000|176.065000||
B|PDBC|20260401|10:14:27|S|100.000000|17.005000||
B|QQQ|20260401|10:14:27|S|60.000000|583.070000||
B|WOOF|20260401|10:14:27|S|10.000000|2.780000||
B|BSBR|20260401|10:14:28|S|1.000000|6.045000||
B|BTBT|20260401|10:14:28|S|25.000000|1.340000||
B|ISPR|20260401|10:14:28|S|1.000000|1.900000||
B|NVDA|20260401|10:14:28|S|5.000000|176.045000||
B|NVDA|20260401|10:14:28|S|5.000000|176.049300||
B|NVDA|20260401|10:14:28|S|10.000000|176.039300||
B|NVDA|20260401|10:14:28|S|242.000000|176.037900||
B|SMBS|20260401|10:14:28|S|100.000000|25.485000||
B|SOFI|20260401|10:14:28|S|100.000000|15.580000||
B|TH|20260401|10:14:28|S|100.000000|12.220000||
B|TH|20260401|10:14:28|S|100.000000|12.240000||
B|TH|20260401|10:14:28|S|100.000000|12.260000||
B|TH|20260401|10:14:28|S|105.000000|12.270000||
B|VEEV|20260401|10:14:28|S|5.000000|173.680000||
B|VO|20260401|10:14:28|S|30.000000|288.740000||
B|YPF|20260401|10:14:28|S|1.000000|44.770000||
B|AXTI|20260401|10:14:29|S|150.000000|52.394300||
B|AXTI|20260401|10:14:29|S|150.000000|52.400000||
B|CNQ|20260401|10:14:29|S|100.000000|46.477600||
B|MSFT|20260401|10:14:29|S|2.000000|371.020000||
B|MU|20260401|10:14:29|S|138.000000|362.495000||
B|O|20260401|10:14:29|S|296.000000|61.259100||
B|PL|20260401|10:14:29|S|10.000000|29.776700||
B|SGOV|20260401|10:14:29|S|127.000000|100.390000||
B|SNDK|20260401|10:14:29|S|128.000000|694.750000||
B|TH|20260401|10:14:29|S|25.000000|12.270000||
B|TH|20260401|10:14:29|S|75.000000|12.240000||
B|YPF|20260401|10:14:29|S|20.000000|44.760000||
B|AMZN|20260401|10:14:30|S|3.000000|210.630000||
B|DBRG|20260401|10:14:30|S|20.000000|15.455000||
B|FIHL|20260401|10:14:30|S|2000.000000|19.000000||
B|GOOG|20260401|10:14:30|S|100.000000|293.750000||
B|GOOGL|20260401|10:14:30|S|5.000000|295.760000||
B|LITX|20260401|10:14:30|S|166.000000|34.000000||
B|LITX|20260401|10:14:30|S|317.000000|33.990000||
B|MU|20260401|10:14:30|S|250.000000|362.485000||
B|NVDA|20260401|10:14:30|S|50.000000|176.055000||
B|PLAB|20260401|10:14:30|S|25.000000|42.225800||
B|PLAB|20260401|10:14:30|S|25.000000|42.230000||
B|SOFI|20260401|10:14:30|S|300.000000|15.575000||
B|UCO|20260401|10:14:30|S|100.000000|36.960000||
B|CRWV|20260401|10:14:31|S|83.000000|78.240000||
B|CRWV|20260401|10:14:31|S|317.000000|78.240000||
B|DELL|20260401|10:14:31|S|30.000000|168.800000||
B|FAST|20260401|10:14:31|S|50.000000|46.799000||
B|GRND|20260401|10:14:31|S|100.000000|11.810000||
B|GRND|20260401|10:14:31|S|200.000000|11.800700||
B|INTC|20260401|10:14:31|S|59.000000|47.625000||
B|MAGS|20260401|10:14:31|S|10.000000|58.502500||
B|MRVL|20260401|10:14:31|S|100.000000|106.260000||
B|MUU|20260401|10:14:31|S|10.000000|138.020000||
B|NKE|20260401|10:14:31|S|100.000000|45.440000||
B|NKE|20260401|10:14:31|S|100.000000|45.440000||
B|NKE|20260401|10:14:31|S|554.000000|45.437300||
B|ORCL|20260401|10:14:31|S|10.000000|146.580000||
B|TEO|20260401|10:14:31|S|140.000000|11.670000||
B|ZTS|20260401|10:14:31|S|5.000000|117.934700||
B|AGX|20260401|10:14:32|S|100.000000|564.170000||
B|AGX|20260401|10:14:32|S|100.000000|564.280000||
B|ARM|20260401|10:14:32|S|100.000000|157.615000||
B|BX|20260401|10:14:32|S|100.000000|114.180000||
B|MU|20260401|10:14:32|S|10.000000|362.560000||
B|NKE|20260401|10:14:32|S|2.000000|45.430000||
B|NVDU|20260401|10:14:32|S|100.000000|98.520000||
B|ORCL|20260401|10:14:32|S|7.000000|146.610000||
B|PM|20260401|10:14:32|S|11.000000|153.440000||
B|QQQ|20260401|10:14:32|S|20.000000|583.125000||
B|XLE|20260401|10:14:32|S|10.000000|58.870000||
B|XYF|20260401|10:14:32|S|20.000000|4.100000||
B|ACN|20260401|10:14:33|S|59.000000|195.400000||
B|AMD|20260401|10:14:33|S|20.000000|209.050000||
B|EEIQ|20260401|10:14:33|S|5.000000|9.890000||
B|ELAB|20260401|10:14:33|S|100.000000|7.490000||
B|ELAB|20260401|10:14:33|S|100.000000|7.500000||
B|FOUR|20260401|10:14:33|S|100.000000|42.560000||
B|INTC|20260401|10:14:33|S|1.000000|47.620000||
B|MSFT|20260401|10:14:33|S|2.000000|371.120000||
B|MSTR|20260401|10:14:33|S|10.000000|122.920000||
B|MU|20260401|10:14:33|S|5.000000|362.576100||
B|MU|20260401|10:14:33|S|9.000000|362.540000||
B|NVDA|20260401|10:14:33|S|33.000000|176.075000||
B|SLJY|20260401|10:14:33|S|3.000000|34.180000||
B|TIGR|20260401|10:14:33|S|31.000000|6.437200||
B|CHAT|20260401|10:14:34|S|200.000000|64.330000||
B|GILT|20260401|10:14:34|S|2.000000|15.800000||
B|INTC|20260401|10:14:34|S|500.000000|47.615200||
B|MU|20260401|10:14:34|S|90.000000|362.850000||
B|NKE|20260401|10:14:34|S|1.000000|45.430000||
B|NVDA|20260401|10:14:34|S|136.000000|176.049600||
B|NVDA|20260401|10:14:34|S|759.000000|176.050000||
B|SGML|20260401|10:14:34|S|981.000000|11.860000||
B|SNDK|20260401|10:14:34|S|15.000000|694.730000||
B|URNM|20260401|10:14:34|S|5.000000|65.540000||
B|ZNTL|20260401|10:14:34|S|100.000000|2.540000||
B|ZNTL|20260401|10:14:34|S|100.000000|2.540000||
B|CORZ|20260401|10:14:35|S|32.000000|15.390000||
B|CRWV|20260401|10:14:35|S|4.000000|78.245000||
B|EXOD|20260401|10:14:35|S|20.000000|6.455000||
B|INTC|20260401|10:14:35|S|100.000000|47.615000||
B|LVHI|20260401|10:14:35|S|8.000000|40.500000||
B|MU|20260401|10:14:35|S|100.000000|363.000000||
B|NEXT|20260401|10:14:35|S|100.000000|7.255000||
B|PBR|20260401|10:14:35|S|400.000000|19.880000||
B|STX|20260401|10:14:35|S|2.000000|420.265100||
B|BILL|20260401|10:14:36|S|10.000000|37.915000||
B|BNO|20260401|10:14:36|S|100.000000|50.385000||
B|CETX|20260401|10:14:36|S|100.000000|0.821600||
B|MU|20260401|10:14:36|S|2.000000|362.954700||
B|RKLB|20260401|10:14:36|S|15.000000|67.090000||
B|RKLB|20260401|10:14:36|S|23.000000|66.980000||
B|RKLB|20260401|10:14:36|S|30.000000|66.980000||
B|RKLB|20260401|10:14:36|S|100.000000|67.020000||
B|TPB|20260401|10:14:36|S|100.000000|68.620000||
B|ZTO|20260401|10:14:36|S|105.000000|24.790000||
B|BX|20260401|10:14:37|S|100.000000|114.210000||
B|CABO|20260401|10:14:37|S|20.000000|92.750000||
B|CVX|20260401|10:14:37|S|7.000000|198.230000||
B|IREX|20260401|10:14:37|S|28.000000|17.840000||
B|MRVL|20260401|10:14:37|S|50.000000|106.120000||
B|MU|20260401|10:14:37|S|13.000000|362.905000||
B|SGOV|20260401|10:14:37|S|31.000000|100.390000||
B|SGOV|20260401|10:14:37|S|66.000000|100.390000||
B|SLB|20260401|10:14:37|S|10.000000|49.735300||
B|UNIT|20260401|10:14:37|S|14.000000|10.105000||
B|XLRE|20260401|10:14:37|S|5.000000|40.929300||
B|AMD|20260401|10:14:38|S|50.000000|209.000000||
B|BDN|20260401|10:14:38|S|2000.000000|2.640000||
B|CVNA|20260401|10:14:38|S|5.000000|295.660000||
B|MRVL|20260401|10:14:38|S|10.000000|106.200000||
B|MU|20260401|10:14:38|S|66.000000|363.030000||
B|NKE|20260401|10:14:38|S|330.000000|45.409300||
B|NVDA|20260401|10:14:38|S|10.000000|176.070000||
B|TSLA|20260401|10:14:38|S|2.000000|376.400000||
B|WDC|20260401|10:14:38|S|3.000000|298.040000||
B|AMZN|20260401|10:14:39|S|500.000000|210.705000||
B|BABA|20260401|10:14:39|S|25.000000|124.165000||
B|CVX|20260401|10:14:39|S|3.000000|198.220000||
B|CVX|20260401|10:14:39|S|30.000000|198.230000||
B|CYCN|20260401|10:14:39|S|90.000000|7.050000||
B|IBIT|20260401|10:14:39|S|25.000000|38.660000||
B|MSCI|20260401|10:14:39|S|1.000000|533.710000||
B|NVDA|20260401|10:14:39|S|5.000000|176.065000||
B|VOO|20260401|10:14:39|S|16.000000|601.680000||
B|AER|20260401|10:14:40|S|100.000000|138.680000||
B|MRNA|20260401|10:14:40|S|100.000000|50.190000||
B|MSFT|20260401|10:14:40|S|1.000000|371.210000||
B|MU|20260401|10:14:40|S|5.000000|363.180000||
B|MU|20260401|10:14:40|S|9.000000|363.180000||
B|MU|20260401|10:14:40|S|30.000000|363.210000||
B|NBIS|20260401|10:14:40|S|19.000000|106.497300||
B|NBIS|20260401|10:14:40|S|100.000000|106.420000||
B|NBIS|20260401|10:14:40|S|100.000000|106.490000||
B|NBIS|20260401|10:14:40|S|507.000000|106.500000||
B|NVDA|20260401|10:14:40|S|300.000000|176.095000||
B|PDD|20260401|10:14:40|S|100.000000|102.050000||
B|PLTR|20260401|10:14:40|S|100.000000|146.940000||
B|PLTR|20260401|10:14:40|S|300.000000|146.930000||
B|QQQ|20260401|10:14:40|S|650.000000|583.275000||
B|TH|20260401|10:14:40|S|20.000000|12.150000||
B|AEM|20260401|10:14:41|S|10.000000|207.930000||
B|AL|20260401|10:14:41|S|100.000000|64.945000||
B|ARM|20260401|10:14:41|S|100.000000|157.670000||
B|MU|20260401|10:14:41|S|100.000000|363.010000||
B|ORCL|20260401|10:14:41|S|80.000000|146.660000||
B|SNDK|20260401|10:14:41|S|100.000000|695.500000||
B|TZA|20260401|10:14:41|S|15.000000|6.835000||
B|UBER|20260401|10:14:41|S|30.000000|72.355000||
B|VOO|20260401|10:14:41|S|1.000000|601.690000||
B|XOP|20260401|10:14:41|S|1.000000|173.760000||
B|AS|20260401|10:14:42|S|13.000000|33.491200||
B|BF/B|20260401|10:14:42|S|2289.000000|26.080000||
B|FSLY|20260401|10:14:42|S|7.000000|31.160000||
B|INTU|20260401|10:14:42|S|1.000000|419.300000||
B|IONQ|20260401|10:14:42|S|5.000000|29.110000||
B|NVDA|20260401|10:14:42|S|60.000000|176.105000||
B|NVDA|20260401|10:14:42|S|250.000000|176.105000||
B|PLTR|20260401|10:14:42|S|10.000000|146.900000||
B|TIP|20260401|10:14:42|S|20.000000|110.355000||
B|TSLA|20260401|10:14:42|S|1.000000|376.450000||
B|TVTX|20260401|10:14:42|S|30.000000|30.550000||
B|FANG|20260401|10:14:43|S|3.000000|190.500000||
B|GOOGL|20260401|10:14:43|S|3.000000|295.810000||
B|ISPR|20260401|10:14:43|S|1.000000|1.900000||
B|LB|20260401|10:14:43|S|5.000000|66.645000||
B|LI|20260401|10:14:43|S|150.000000|18.390000||
B|MU|20260401|10:14:43|S|10.000000|362.880000||
B|NVDA|20260401|10:14:43|S|237.000000|176.090000||
B|ACMR|20260401|10:14:44|S|23.000000|41.610000||
B|AMD|20260401|10:14:44|S|6.000000|209.060000||
B|ELAB|20260401|10:14:44|S|200.000000|7.500000||
B|GOOGL|20260401|10:14:44|S|200.000000|295.815000||
B|REKR|20260401|10:14:44|E|750.000000|0.779700||
B|SNDK|20260401|10:14:44|S|5.000000|695.230000||
B|SNDK|20260401|10:14:44|S|9.000000|695.220000||
B|SNDK|20260401|10:14:44|S|50.000000|695.230000||
B|SNDK|20260401|10:14:44|S|267.000000|695.020000||
B|SNDK|20260401|10:14:44|S|600.000000|695.050000||
B|TSLA|20260401|10:14:44|S|140.000000|376.500000||
B|VIAV|20260401|10:14:44|S|307.000000|35.870000||
B|VIST|20260401|10:14:44|S|94.000000|71.420000||
B|AU|20260401|10:14:45|S|40.000000|101.190000||
B|BE|20260401|10:14:45|S|75.000000|137.830000||
B|INOD|20260401|10:14:45|S|20.000000|39.530000||
B|MRVL|20260401|10:14:45|S|200.000000|106.130000||
B|MRVL|20260401|10:14:45|S|2000.000000|106.150000||
B|MU|20260401|10:14:45|S|3.000000|362.900000||
B|MU|20260401|10:14:45|S|40.000000|362.800000||
B|NKE|20260401|10:14:45|S|2.000000|45.429300||
B|NKE|20260401|10:14:45|S|10.000000|45.420000||
B|PM|20260401|10:14:45|S|50.000000|153.505000||
B|SGOV|20260401|10:14:45|S|490.000000|100.390000||
B|MRVL|20260401|10:14:46|S|15.000000|106.135000||
B|NKE|20260401|10:14:46|S|55.000000|45.435000||
B|PDD|20260401|10:14:46|S|100.000000|102.010000||
B|PDD|20260401|10:14:46|S|100.000000|102.010000||
B|ROST|20260401|10:14:46|S|10.000000|219.970000||
B|SNDK|20260401|10:14:46|S|20.000000|695.009000||
B|VALE|20260401|10:14:46|S|1.000000|16.040000||
B|VXUS|20260401|10:14:46|S|4.000000|77.925000||
B|XOP|20260401|10:14:46|S|60.000000|173.820000||
B|ATI|20260401|10:14:47|S|1.000000|153.780000||
B|BA|20260401|10:14:47|S|6.000000|207.560000||
B|CRWV|20260401|10:14:47|S|140.000000|78.450000||
B|DOCN|20260401|10:14:47|S|49.000000|87.080000||
B|EE|20260401|10:14:47|S|100.000000|32.670000||
B|LAR|20260401|10:14:47|S|165.000000|6.850700||
B|MU|20260401|10:14:47|S|5.000000|362.810000||
B|NDSN|20260401|10:14:47|S|80.000000|270.530000||
B|NKE|20260401|10:14:47|S|5.000000|45.437500||
B|NKE|20260401|10:14:47|S|55.000000|45.435000||
B|ORCL|20260401|10:14:47|S|114.000000|146.650000||
B|PLTR|20260401|10:14:47|S|90.000000|146.870000||
B|SQQQ|20260401|10:14:47|S|1.000000|77.909300||
B|TJX|20260401|10:14:47|S|33.000000|161.670000||
B|AMZN|20260401|10:14:48|S|17.000000|210.800000||
B|BE|20260401|10:14:48|S|10.000000|137.820000||
B|BIAF|20260401|10:14:48|S|10.000000|4.285000||
B|FSLY|20260401|10:14:48|S|100.000000|31.130000||
B|MRVL|20260401|10:14:48|S|10.000000|106.137800||
B|MRVL|20260401|10:14:48|S|220.000000|106.120000||
B|MU|20260401|10:14:48|S|100.000000|362.900000||
B|NKE|20260401|10:14:48|S|55.000000|45.435000||
B|NVDL|20260401|10:14:48|S|6.000000|73.995000||
B|OXY|20260401|10:14:48|S|100.000000|61.990000||
B|SPY|20260401|10:14:48|S|2.000000|654.559300||
B|TPR|20260401|10:14:48|S|10.000000|143.901000||
B|TSLA|20260401|10:14:48|S|131.000000|376.380000||
B|UUUU|20260401|10:14:48|S|500.000000|19.245000||
B|VOO|20260401|10:14:48|S|7.000000|601.758700||
B|YPF|20260401|10:14:48|S|1.000000|44.750000||
B|COST|20260401|10:14:49|S|1.000000|995.950000||
B|FIG|20260401|10:14:49|S|100.000000|20.590000||
B|INTC|20260401|10:14:49|S|10.000000|47.600700||
B|JAZZ|20260401|10:14:49|S|5.000000|189.520000||
B|MU|20260401|10:14:49|S|85.000000|362.970000||
B|PM|20260401|10:14:49|S|50.000000|153.505000||
B|RKLX|20260401|10:14:49|S|200.000000|27.970000||
B|SGOV|20260401|10:14:49|S|1502.000000|100.390000||
B|SNAP|20260401|10:14:49|S|94.000000|4.720000||
B|SNAP|20260401|10:14:49|S|1500.000000|4.715000||
B|SNDK|20260401|10:14:49|S|1.000000|695.700000||
B|VOO|20260401|10:14:49|S|1.000000|601.760000||
B|FIS|20260401|10:14:50|S|1.000000|44.999000||
B|GTLS|20260401|10:14:50|S|100.000000|207.135000||
B|ISRG|20260401|10:14:50|S|1.000000|462.250000||
B|NKE|20260401|10:14:50|S|2.000000|45.459300||
B|REI|20260401|10:14:50|S|23.000000|1.410000||
B|RIVN|20260401|10:14:50|S|80.000000|15.120000||
B|RIVN|20260401|10:14:50|S|520.000000|15.120000||
B|SOXL|20260401|10:14:50|S|32.000000|52.575000||
B|TTMI|20260401|10:14:50|S|1.000000|99.070000||
B|TXN|20260401|10:14:50|S|10.000000|196.445400||
B|VIST|20260401|10:14:50|S|93.000000|71.420000||
B|AJG|20260401|10:14:51|S|20.000000|217.420000||
B|COPP|20260401|10:14:51|S|30.000000|36.580000||
B|MSFT|20260401|10:14:51|S|1.000000|371.160000||
B|MU|20260401|10:14:51|S|1.000000|363.080000||
B|NKE|20260401|10:14:51|S|350.000000|45.449600||
B|ORCL|20260401|10:14:51|S|34.000000|146.610000||
B|QBTZ|20260401|10:14:51|S|93.000000|48.910000||
B|SNDK|20260401|10:14:51|S|22.000000|695.610000||
B|SNDK|20260401|10:14:51|S|100.000000|695.545000||
B|TSLA|20260401|10:14:51|S|139.000000|376.460000||
B|VLO|20260401|10:14:51|S|1.000000|236.900000||
B|ZS|20260401|10:14:51|S|6.000000|135.871100||
B|AAP|20260401|10:14:52|S|1.000000|54.000000||
B|ETHA|20260401|10:14:52|S|341.000000|16.010000||
B|ETHA|20260401|10:14:52|S|577.000000|16.010000||
B|MU|20260401|10:14:52|S|10.000000|363.025000||
B|NKE|20260401|10:14:52|S|50.000000|45.449300||
B|ORCL|20260401|10:14:52|S|3.000000|146.640000||
B|SPY|20260401|10:14:52|S|31.000000|654.609300||
B|SQQQ|20260401|10:14:52|S|50.000000|77.879300||
B|FENY|20260401|10:14:53|S|30.000000|32.740000||
B|GOOGL|20260401|10:14:53|S|1.000000|295.870000||
B|NCNO|20260401|10:14:53|S|20.000000|16.350000||
B|SMCI|20260401|10:14:53|S|3.000000|23.165000||
B|UCO|20260401|10:14:53|S|406.000000|36.927500||
B|UNIT|20260401|10:14:53|S|20.000000|10.105000||
B|APLD|20260401|10:14:54|S|74.000000|25.320000||
B|BIAF|20260401|10:14:54|S|300.000000|4.210000||
B|CCOI|20260401|10:14:54|S|20.000000|18.680000||
B|GS|20260401|10:14:54|S|5.000000|862.190000||
B|GTLS|20260401|10:14:54|S|100.000000|207.135000||
B|JAAA|20260401|10:14:54|S|20.000000|50.360000||
B|MRVL|20260401|10:14:54|S|100.000000|106.250000||
B|NATH|20260401|10:14:54|S|10.000000|100.790000||
B|NCNO|20260401|10:14:54|S|26.000000|16.320000||
B|NOW|20260401|10:14:54|S|3.000000|104.100000||
B|SOUN|20260401|10:14:54|S|4.000000|6.948100||
B|AIQ|20260401|10:14:55|S|125.000000|47.349900||
B|ELAB|20260401|10:14:55|S|300.000000|7.550000||
B|LYFT|20260401|10:14:55|S|100.000000|13.325000||
B|MU|20260401|10:14:55|S|4.000000|363.240000||
B|MU|20260401|10:14:55|S|6.000000|363.240000||
B|MU|20260401|10:14:55|S|7.000000|363.210000||
B|MU|20260401|10:14:55|S|9.000000|363.240000||
B|MU|20260401|10:14:55|S|75.000000|363.210000||
B|NKE|20260401|10:14:55|S|131.000000|45.440000||
B|NVDA|20260401|10:14:55|S|5.000000|176.120000||
B|NVDA|20260401|10:14:55|S|100.000000|176.110000||
B|NVDA|20260401|10:14:55|S|600.000000|176.120000||
B|NVDA|20260401|10:14:55|S|700.000000|176.120000||
B|NVDA|20260401|10:14:55|S|871.000000|176.115000||
B|ORCL|20260401|10:14:55|S|42.000000|146.640000||
B|SNAP|20260401|10:14:55|S|200.000000|4.709300||
B|SNDK|20260401|10:14:55|S|20.000000|695.700000||
B|SNDK|20260401|10:14:55|S|300.000000|695.476500||
B|VIST|20260401|10:14:55|S|19.000000|71.420000||
B|YPF|20260401|10:14:55|S|3.000000|44.760000||
B|AMZN|20260401|10:14:56|S|100.000000|210.770000||
B|MLTX|20260401|10:14:56|S|100.000000|16.100000||
B|NBIS|20260401|10:14:56|S|9.000000|106.548000||
B|RKLB|20260401|10:14:56|S|5.000000|67.150000||
B|SMR|20260401|10:14:56|S|1.000000|10.860000||
B|TSLA|20260401|10:14:56|S|92.000000|376.590000||
B|CCJ|20260401|10:14:57|S|50.000000|114.060000||
B|EL|20260401|10:14:57|S|5.000000|73.718100||
B|EL|20260401|10:14:57|S|5.000000|73.720000||
B|IRTC|20260401|10:14:57|S|100.000000|120.180000||
B|MRVL|20260401|10:14:57|S|100.000000|106.240000||
B|MSFT|20260401|10:14:57|S|1.000000|371.200000||
B|MU|20260401|10:14:57|S|21.000000|363.340000||
B|PONY|20260401|10:14:57|S|100.000000|9.015000||
B|RIVN|20260401|10:14:57|S|400.000000|15.125000||
B|TNA|20260401|10:14:57|S|200.000000|45.385000||
B|TNA|20260401|10:14:57|S|600.000000|45.385000||
B|TNA|20260401|10:14:57|S|700.000000|45.385000||
B|TQQQ|20260401|10:14:57|S|400.000000|43.027300||
B|FSLY|20260401|10:14:58|S|15.000000|31.250000||
B|KWEB|20260401|10:14:58|S|320.000000|28.295000||
B|MU|20260401|10:14:58|S|31.000000|363.340000||
B|NKE|20260401|10:14:58|S|2.000000|45.469300||
B|NVDA|20260401|10:14:58|S|20.000000|176.150000||
B|NXTC|20260401|10:14:58|S|4.000000|11.280000||
B|TSM|20260401|10:14:58|S|10.000000|346.715000||
B|VICR|20260401|10:14:58|S|9.000000|165.820000||
B|COIN|20260401|10:14:59|S|30.000000|173.860000||
B|ICE|20260401|10:14:59|S|57.000000|157.250000||
B|NKE|20260401|10:14:59|E|100.000000|45.490000||
B|SNDK|20260401|10:14:59|S|16.000000|695.589000||
B|SNDK|20260401|10:14:59|S|84.000000|695.440000||
B|V|20260401|10:14:59|S|161.000000|297.456900||
B|VIST|20260401|10:14:59|S|8.000000|71.420000||
B|ADBE|20260401|10:15:00|S|59.000000|239.290000||
B|AGPU|20260401|10:15:00|S|100.000000|2.650000||
B|AXTI|20260401|10:15:00|S|5.000000|52.836800||
B|CE|20260401|10:15:00|S|30.000000|62.960000||
B|CRML|20260401|10:15:00|S|100.000000|8.839100||
B|CRWV|20260401|10:15:00|S|10.000000|78.490000||
B|CRWV|20260401|10:15:00|S|90.000000|78.491900||
B|CRWV|20260401|10:15:00|S|100.000000|78.530000||
B|IWM|20260401|10:15:00|S|100.000000|250.330000||
B|MSFT|20260401|10:15:00|S|80.000000|371.180000||
B|MU|20260401|10:15:00|S|30.000000|363.095000||
B|MU|20260401|10:15:00|S|320.000000|363.220000||
B|NKE|20260401|10:15:00|S|30.000000|45.489300||
B|PSTG|20260401|10:15:00|S|100.000000|61.710000||
B|SQQQ|20260401|10:15:00|S|100.000000|77.875000||
B|USAR|20260401|10:15:00|S|150.000000|15.417200||
B|VOO|20260401|10:15:00|S|13.000000|601.718800||
B|WMS|20260401|10:15:00|S|7.000000|137.190000||
B|ZS|20260401|10:15:00|S|22.000000|135.886300||
B|AMZN|20260401|10:15:01|S|2.000000|210.819400||
B|B|20260401|10:15:01|S|10.000000|41.710000||
B|BW|20260401|10:15:01|S|20.000000|15.445000||
B|BX|20260401|10:15:01|S|5.000000|114.169000||
B|COP|20260401|10:15:01|S|78.000000|127.030000||
B|CRCL|20260401|10:15:01|S|100.000000|93.740000||
B|DE|20260401|10:15:01|S|39.000000|566.790000||
B|NOW|20260401|10:15:01|S|20.000000|104.090000||
B|NVDA|20260401|10:15:01|S|400.000000|176.155000||
B|SNPS|20260401|10:15:01|S|1.000000|400.160000||
B|TSLA|20260401|10:15:01|S|2.000000|376.830000||
B|UMAC|20260401|10:15:01|S|300.000000|12.970000||
B|VIST|20260401|10:15:01|S|18.000000|71.420000||
B|VRT|20260401|10:15:01|S|200.000000|263.440000||
B|YPF|20260401|10:15:01|S|6.000000|44.760000||
B|AA|20260401|10:15:02|S|100.000000|67.550000||
B|AGPU|20260401|10:15:02|S|100.000000|2.640000||
B|BCS|20260401|10:15:02|S|228.000000|21.935000||
B|EWG|20260401|10:15:02|S|200.000000|40.135000||
B|FIX|20260401|10:15:02|S|3.000000|1444.146000||
B|HMY|20260401|10:15:02|S|17.000000|16.180700||
B|IT|20260401|10:15:02|S|2.000000|155.030000||
B|LEN|20260401|10:15:02|S|200.000000|86.177000||
B|MU|20260401|10:15:02|S|4.000000|363.460000||
B|MU|20260401|10:15:02|S|6.000000|363.490000||
B|MU|20260401|10:15:02|S|22.000000|363.580000||
B|MU|20260401|10:15:02|S|40.000000|363.550000||
B|MU|20260401|10:15:02|S|48.000000|363.500000||
B|MUU|20260401|10:15:02|S|100.000000|138.590000||
B|NVDA|20260401|10:15:02|S|40.000000|176.170000||
B|ONDS|20260401|10:15:02|S|57.000000|9.155000||
B|RKLB|20260401|10:15:02|S|4.000000|67.267400||
B|SCHZ|20260401|10:15:02|S|100.000000|23.155000||
B|TTMI|20260401|10:15:02|S|20.000000|99.160000||
B|VZ|20260401|10:15:02|S|50.000000|49.576100||
B|AGPU|20260401|10:15:03|S|100.000000|2.640000||
B|BIAF|20260401|10:15:03|S|30.000000|4.210000||
B|BIAF|20260401|10:15:03|S|500.000000|4.185000||
B|FSLY|20260401|10:15:03|S|2.000000|31.280000||
B|MU|20260401|10:15:03|S|16.000000|363.490000||
B|MU|20260401|10:15:03|S|25.000000|363.340000||
B|NBIS|20260401|10:15:03|S|15.000000|106.630000||
B|NKE|20260401|10:15:03|S|1.000000|45.489300||
B|ORCL|20260401|10:15:03|S|100.000000|146.730000||
B|ORCL|20260401|10:15:03|S|104.000000|146.750000||
B|TSLA|20260401|10:15:03|S|20.000000|376.820000||
B|ZSL|20260401|10:15:03|S|100.000000|22.890000||
B|AAOI|20260401|10:15:04|S|10.000000|94.240000||
B|CCL|20260401|10:15:04|S|100.000000|26.400000||
B|CGCV|20260401|10:15:04|S|467.000000|29.815000||
B|CIEN|20260401|10:15:04|S|40.000000|413.640000||
B|CLOV|20260401|10:15:04|S|519.000000|1.605000||
B|MSFT|20260401|10:15:04|S|1.000000|371.130000||
B|MU|20260401|10:15:04|S|48.000000|363.350000||
B|SMCI|20260401|10:15:04|S|25.000000|23.175000||
B|SNAP|20260401|10:15:04|S|13.000000|4.707300||
B|YPF|20260401|10:15:04|S|3.000000|44.770000||
B|AMAT|20260401|10:15:05|S|8.000000|355.990000||
B|GOOGL|20260401|10:15:05|S|25.000000|295.870700||
B|INTC|20260401|10:15:05|S|200.000000|47.590000||
B|LB|20260401|10:15:05|S|4.000000|66.730000||
B|MSFT|20260401|10:15:05|S|3.000000|371.150000||
B|NVDA|20260401|10:15:05|S|100.000000|176.170000||
B|PLTR|20260401|10:15:05|S|1.000000|146.990000||
B|PLTR|20260401|10:15:05|S|20.000000|146.990000||
B|PLTR|20260401|10:15:05|S|45.000000|147.010000||
B|TMUS|20260401|10:15:05|S|5.000000|205.330000||
B|U|20260401|10:15:05|S|200.000000|22.360000||
B|VHT|20260401|10:15:05|S|2.000000|273.355000||
B|GBIL|20260401|10:15:06|S|25.000000|99.895000||
B|GRND|20260401|10:15:06|S|3200.000000|11.830000||
B|IRDM|20260401|10:15:06|S|271.000000|28.135000||
B|LUNR|20260401|10:15:06|S|54.000000|19.820000||
B|NVDA|20260401|10:15:06|S|60.000000|176.239300||
B|ONC|20260401|10:15:06|S|100.000000|309.590000||
B|OPEN|20260401|10:15:06|S|1000.000000|4.685000||
B|PLTR|20260401|10:15:06|S|33.000000|147.014400||
B|PLTR|20260401|10:15:06|S|400.000000|147.035000||
B|PLTR|20260401|10:15:06|S|527.000000|147.020000||
B|TSLA|20260401|10:15:06|S|100.000000|377.070000||
B|ACM|20260401|10:15:07|S|11.000000|85.810000||
B|AXTI|20260401|10:15:07|S|100.000000|53.160000||
B|AXTI|20260401|10:15:07|S|100.000000|53.270000||
B|FIS|20260401|10:15:07|S|19.000000|45.037300||
B|NKE|20260401|10:15:07|S|2.000000|45.480000||
B|NVDA|20260401|10:15:07|S|6.000000|176.226400||
B|NVDA|20260401|10:15:07|S|50.000000|176.305000||
B|NVDA|20260401|10:15:07|S|68.000000|176.289500||
B|NXT|20260401|10:15:07|S|290.000000|123.409000||
B|SGOV|20260401|10:15:07|S|44.000000|100.390000||
B|TSLL|20260401|10:15:07|S|10.000000|12.499300||
B|VIST|20260401|10:15:07|S|16.000000|71.360000||
B|EMO|20260401|10:15:08|S|16.000000|51.495000||
B|INTC|20260401|10:15:08|S|100.000000|47.620000||
B|MSFT|20260401|10:15:08|S|6.000000|371.220000||
B|MU|20260401|10:15:08|S|50.000000|363.530000||
B|PDD|20260401|10:15:08|S|100.000000|101.930000||
B|PH|20260401|10:15:08|S|10.000000|921.790000||
B|RKLB|20260401|10:15:08|S|4.000000|67.330000||
B|TSM|20260401|10:15:08|S|100.000000|346.610000||
B|YPF|20260401|10:15:08|S|18.000000|44.795000||
B|BITX|20260401|10:15:09|S|400.000000|14.970000||
B|CLOV|20260401|10:15:09|S|519.000000|1.605000||
B|EZU|20260401|10:15:09|S|2000.000000|63.405000||
B|FSLY|20260401|10:15:09|S|100.000000|31.315000||
B|GEV|20260401|10:15:09|S|30.000000|907.910000||
B|LNKS|20260401|10:15:09|E|1.000000|0.012500||
B|MSFT|20260401|10:15:09|S|7.000000|371.220000||
B|NKE|20260401|10:15:09|S|2.000000|45.475000||
B|SPCE|20260401|10:15:09|S|390.000000|2.465000||
B|TSLA|20260401|10:15:09|S|100.000000|377.060000||
B|WDC|20260401|10:15:09|S|34.000000|298.590000||
B|AMD|20260401|10:15:10|S|150.000000|209.220000||
B|BE|20260401|10:15:10|S|9.000000|138.250000||
B|FSLY|20260401|10:15:10|S|100.000000|31.350000||
B|FSLY|20260401|10:15:10|S|118.000000|31.357400||
B|MU|20260401|10:15:10|S|20.000000|363.758000||
B|MU|20260401|10:15:10|S|28.000000|363.500000||
B|MU|20260401|10:15:10|S|34.000000|363.750000||
B|MU|20260401|10:15:10|S|95.000000|363.725000||
B|NVDA|20260401|10:15:10|S|353.000000|176.335000||
B|ORCL|20260401|10:15:10|S|100.000000|146.820000||
B|PDD|20260401|10:15:10|S|20.000000|101.931800||
B|PZZA|20260401|10:15:10|S|200.000000|32.141700||
B|QCOM|20260401|10:15:10|S|10.000000|129.865000||
B|RIVN|20260401|10:15:10|S|100.000000|15.145000||
B|SCHD|20260401|10:15:10|S|3.000000|30.420000||
B|SNXX|20260401|10:15:10|S|262.000000|43.390000||
B|SNXX|20260401|10:15:10|S|276.000000|43.400000||
B|AAOI|20260401|10:15:11|S|13.000000|94.475300||
B|COPX|20260401|10:15:11|S|22.000000|77.835000||
B|COTY|20260401|10:15:11|S|100.000000|2.050000||
B|ELAB|20260401|10:15:11|S|400.000000|7.500000||
B|FSLY|20260401|10:15:11|S|100.000000|31.350000||
B|MU|20260401|10:15:11|S|10.000000|364.140000||
B|MU|20260401|10:15:11|S|10.000000|364.220000||
B|MU|20260401|10:15:11|S|20.000000|363.876500||
B|MU|20260401|10:15:11|S|24.000000|363.930000||
B|MU|20260401|10:15:11|S|25.000000|364.220000||
B|MU|20260401|10:15:11|S|100.000000|363.930000||
B|NBIS|20260401|10:15:11|S|500.000000|106.780000||
B|NEM|20260401|10:15:11|S|9.000000|112.300000||
B|NVDA|20260401|10:15:11|S|100.000000|176.350000||
B|PLTR|20260401|10:15:11|S|100.000000|147.125000||
B|RKLB|20260401|10:15:11|S|40.000000|67.483000||
B|SOUN|20260401|10:15:11|S|200.000000|6.970000||
B|SOXS|20260401|10:15:11|S|60.000000|35.980000||
B|VYM|20260401|10:15:11|S|60.000000|148.009100||
B|AMD|20260401|10:15:12|S|100.000000|209.400000||
B|ETHA|20260401|10:15:12|S|18.000000|16.040700||
B|MU|20260401|10:15:12|S|52.000000|364.270000||
B|NVDA|20260401|10:15:12|S|50.000000|176.382400||
B|ORCL|20260401|10:15:12|S|40.000000|146.900000||
B|ORCL|20260401|10:15:12|S|40.000000|146.910000||
B|PLAY|20260401|10:15:12|S|200.000000|12.930000||
B|PLTR|20260401|10:15:12|S|34.000000|147.150000||
B|RCAT|20260401|10:15:12|S|100.000000|12.755000||
B|TER|20260401|10:15:12|S|100.000000|311.310000||
B|TSLA|20260401|10:15:12|S|85.000000|377.100000||
B|TSLL|20260401|10:15:12|S|2112.000000|12.505000||
B|TSLL|20260401|10:15:12|S|10200.000000|12.505000||
B|AAOI|20260401|10:15:13|S|281.000000|94.650000||
B|ASTS|20260401|10:15:13|S|55.000000|86.776500||
B|CRDO|20260401|10:15:13|S|189.000000|96.610000||
B|CRML|20260401|10:15:13|S|10.000000|8.835000||
B|IGV|20260401|10:15:13|S|100.000000|79.845000||
B|LAC|20260401|10:15:13|S|400.000000|4.035000||
B|LITE|20260401|10:15:13|S|51.000000|760.980000||
B|NVDA|20260401|10:15:13|S|9.000000|176.385000||
B|NVDA|20260401|10:15:13|S|22.000000|176.407800||
B|NVDA|20260401|10:15:13|S|50.000000|176.382700||
B|RKLB|20260401|10:15:13|S|50.000000|67.498300||
B|SNDK|20260401|10:15:13|S|127.000000|696.160000||
B|SOXL|20260401|10:15:13|S|1000.000000|52.715000||
B|TQQQ|20260401|10:15:13|S|624.000000|43.120000||
B|WRD|20260401|10:15:13|S|100.000000|7.865000||
B|AMZN|20260401|10:15:14|S|5.000000|211.034400||
B|BRK/B|20260401|10:15:14|S|10.000000|480.145000||
B|HIMS|20260401|10:15:14|S|5.000000|20.640000||
B|HIMS|20260401|10:15:14|S|5.000000|20.640000||
B|HUT|20260401|10:15:14|S|20.000000|48.120000||
B|MCD|20260401|10:15:14|S|4.000000|304.150000||
B|MLYS|20260401|10:15:14|S|3.000000|27.204700||
B|MLYS|20260401|10:15:14|S|45.000000|27.200000||
B|MLYS|20260401|10:15:14|S|47.000000|27.190000||
B|MPT|20260401|10:15:14|S|10.000000|4.630000||
B|MU|20260401|10:15:14|S|100.000000|364.590000||
B|NVDA|20260401|10:15:14|S|50.000000|176.390000||
B|NVDA|20260401|10:15:14|S|50.000000|176.390600||
B|PLTR|20260401|10:15:14|S|21.000000|147.190000||
B|AAOI|20260401|10:15:15|S|10.000000|94.726100||
B|GOOG|20260401|10:15:15|S|4.000000|293.950000||
B|META|20260401|10:15:15|S|4.000000|577.635000||
B|MSFT|20260401|10:15:15|S|1.000000|371.340000||
B|MSFT|20260401|10:15:15|S|264.000000|371.335000||
B|MU|20260401|10:15:15|S|54.000000|364.654700||
B|MU|20260401|10:15:15|S|100.000000|364.790000||
B|NKE|20260401|10:15:15|S|100.000000|45.459300||
B|NVDA|20260401|10:15:15|S|100.000000|176.390000||
B|NVDA|20260401|10:15:15|S|203.000000|176.387900||
B|SHOP|20260401|10:15:15|S|36.000000|119.215000||
B|TQQQ|20260401|10:15:15|S|5.000000|43.115000||
B|TSLA|20260401|10:15:15|S|10.000000|377.140000||
B|YPF|20260401|10:15:15|S|3.000000|44.850000||
B|AXTI|20260401|10:15:16|S|40.000000|53.210000||
B|INTC|20260401|10:15:16|S|53.000000|47.665000||
B|INTC|20260401|10:15:16|S|55.000000|47.665000||
B|MU|20260401|10:15:16|S|10.000000|364.800000||
B|NVDA|20260401|10:15:16|S|39.000000|176.419600||
B|NVDA|20260401|10:15:16|S|2400.000000|176.410000||
B|TWI|20260401|10:15:16|S|200.000000|7.170000||
B|TWI|20260401|10:15:16|S|3500.000000|7.170000||
B|YPF|20260401|10:15:16|S|72.000000|44.860000||
B|AXTI|20260401|10:15:17|S|100.000000|53.330000||
B|ICLN|20260401|10:15:17|S|2.000000|18.355000||
B|ISRG|20260401|10:15:17|S|1.000000|462.490000||
B|LITE|20260401|10:15:17|S|3.000000|761.970000||
B|MSTR|20260401|10:15:17|S|100.000000|123.380000||
B|MU|20260401|10:15:17|S|5.000000|364.830000||
B|NVDA|20260401|10:15:17|S|55.000000|176.385000||
B|SID|20260401|10:15:17|S|100.000000|1.275000||
B|TH|20260401|10:15:17|S|5.000000|12.090000||
B|VG|20260401|10:15:17|S|100.000000|14.880000||
B|VIG|20260401|10:15:17|S|1.000000|215.680000||
B|AMD|20260401|10:15:18|S|100.000000|209.365000||
B|AMZN|20260401|10:15:18|S|1.000000|210.908800||
B|ASX|20260401|10:15:18|S|100.000000|22.595000||
B|CRL|20260401|10:15:18|S|60.000000|173.280000||
B|FIG|20260401|10:15:18|S|50.000000|20.595000||
B|INTC|20260401|10:15:18|S|100.000000|47.655000||
B|MGRT|20260401|10:15:18|S|9.000000|9.570000||
B|MSFT|20260401|10:15:18|S|3.000000|371.285000||
B|MSTU|20260401|10:15:18|S|3.000000|4.145000||
B|NKE|20260401|10:15:18|S|10.000000|45.435000||
B|ONDS|20260401|10:15:18|S|443.000000|9.170000||
B|QQQ|20260401|10:15:18|S|11.000000|583.603100||
B|RKLB|20260401|10:15:18|S|100.000000|67.380000||
B|SOXL|20260401|10:15:18|S|350.000000|52.729300||
B|TQQQ|20260401|10:15:18|S|50.000000|43.095000||
B|V|20260401|10:15:18|S|100.000000|297.310000||
B|VEA|20260401|10:15:18|S|164.000000|65.025000||
B|VIST|20260401|10:15:18|S|75.000000|71.510000||
B|AA|20260401|10:15:19|S|130.000000|67.580000||
B|AMD|20260401|10:15:19|S|100.000000|209.338000||
B|AMZN|20260401|10:15:19|S|5.000000|210.906200||
B|APLD|20260401|10:15:19|S|3.000000|25.359800||
B|HGER|20260401|10:15:19|S|100.000000|30.670000||
B|MFICL|20260401|10:15:19|S|100.000000|25.190000||
B|MUU|20260401|10:15:19|S|100.000000|139.590000||
B|NBIS|20260401|10:15:19|S|200.000000|106.776000||
B|OAKM|20260401|10:15:19|S|5.000000|27.440000||
B|PLTR|20260401|10:15:19|S|12.000000|147.105000||
B|SNDK|20260401|10:15:19|S|4.000000|696.461000||
B|STM|20260401|10:15:19|S|100.000000|34.560000||
B|TQQQ|20260401|10:15:19|S|110.000000|43.088300||
B|TTWO|20260401|10:15:19|S|5.000000|197.440000||
B|YPF|20260401|10:15:19|S|25.000000|44.870000||
B|AMD|20260401|10:15:20|S|100.000000|209.320000||
B|AMD|20260401|10:15:20|S|150.000000|209.320000||
B|CHA|20260401|10:15:20|S|100.000000|9.385000||
B|FSLY|20260401|10:15:20|S|100.000000|31.290000||
B|MKC|20260401|10:15:20|S|50.000000|49.040000||
B|MU|20260401|10:15:20|S|75.000000|364.860000||
B|NVDA|20260401|10:15:20|S|200.000000|176.372500||
B|PG|20260401|10:15:20|S|3.000000|144.158800||
B|PLTR|20260401|10:15:20|S|30.000000|147.070000||
B|PM|20260401|10:15:20|S|100.000000|153.520000||
B|QBTS|20260401|10:15:20|S|37.000000|14.510000||
B|RDW|20260401|10:15:20|S|100.000000|9.120000||
B|RDW|20260401|10:15:20|S|300.000000|9.120000||
B|RDW|20260401|10:15:20|S|400.000000|9.120000||
B|SCCO|20260401|10:15:20|S|1.000000|177.030000||
B|SCO|20260401|10:15:20|S|400.000000|8.825000||
B|SNAP|20260401|10:15:20|S|1000.000000|4.705000||
B|SOXL|20260401|10:15:20|S|0.500000|52.720000||
B|SOXL|20260401|10:15:20|S|300.000000|52.727900||
B|V|20260401|10:15:20|S|10.000000|297.310000||
B|VNOpL|20260401|10:15:20|S|100.000000|16.470000||
B|YPF|20260401|10:15:20|S|20.000000|44.860000||
B|COTY|20260401|10:15:21|S|100.000000|2.050000||
B|GLD|20260401|10:15:21|S|70.000000|435.750000||
B|GLDM|20260401|10:15:21|S|2.000000|93.875000||
B|MCD|20260401|10:15:21|S|11.000000|304.360000||
B|MUU|20260401|10:15:21|S|100.000000|139.590000||
B|PL|20260401|10:15:21|S|100.000000|29.950000||
B|PLTR|20260401|10:15:21|S|200.000000|147.110000||
B|SEDG|20260401|10:15:21|S|4.000000|50.600000||
B|SGML|20260401|10:15:21|S|500.000000|11.928800||
B|SNDK|20260401|10:15:21|S|2.000000|696.861000||
B|SNDK|20260401|10:15:21|S|70.000000|696.790000||
B|SNDK|20260401|10:15:21|S|112.000000|696.860000||
B|SOXL|20260401|10:15:21|S|100.000000|52.730000||
B|SQQQ|20260401|10:15:21|S|100.000000|77.735000||
B|AAOI|20260401|10:15:22|S|50.000000|94.660000||
B|ASML|20260401|10:15:22|S|1.000000|1372.050000||
B|ASML|20260401|10:15:22|S|8.000000|1372.041000||
B|AXTI|20260401|10:15:22|S|100.000000|53.460000||
B|CVNA|20260401|10:15:22|S|8.000000|296.320000||
B|GIS|20260401|10:15:22|S|10.000000|36.664800||
B|GLDW|20260401|10:15:22|S|100.000000|54.440000||
B|PDD|20260401|10:15:22|S|100.000000|101.887800||
B|QQQ|20260401|10:15:22|S|20.000000|583.640000||
B|TME|20260401|10:15:22|S|60.000000|9.160000||
B|TSLA|20260401|10:15:22|S|10.000000|377.058100||
B|TSLA|20260401|10:15:22|S|10.000000|377.060000||
B|USHY|20260401|10:15:22|S|200.000000|36.675000||
B|V|20260401|10:15:22|S|40.000000|297.310000||
B|V|20260401|10:15:22|S|50.000000|297.305000||
B|AAOI|20260401|10:15:23|S|100.000000|94.610000||
B|AMZN|20260401|10:15:23|S|10.000000|210.849100||
B|AWR|20260401|10:15:23|S|2.000000|75.255000||
B|AXTI|20260401|10:15:23|S|100.000000|53.460000||
B|BA|20260401|10:15:23|S|9.000000|207.360000||
B|DFAE|20260401|10:15:23|S|491.000000|34.135000||
B|GOOG|20260401|10:15:23|S|20.000000|293.840000||
B|INTC|20260401|10:15:23|S|200.000000|47.650000||
B|MU|20260401|10:15:23|S|1000.000000|364.780000||
B|PDBC|20260401|10:15:23|S|75.000000|17.010000||
B|PDD|20260401|10:15:23|S|100.000000|101.870000||
B|SLB|20260401|10:15:23|S|2.000000|49.879300||
B|SMH|20260401|10:15:23|S|119.000000|393.722100||
B|SNDK|20260401|10:15:23|S|100.000000|695.590000||
B|SPXL|20260401|10:15:23|S|1000.000000|188.850000||
B|YPF|20260401|10:15:23|S|29.000000|44.890000||
B|ALAB|20260401|10:15:24|S|40.000000|108.360000||
B|AMZN|20260401|10:15:24|S|2.000000|210.848800||
B|BLK|20260401|10:15:24|S|1.000000|968.720000||
B|EOG|20260401|10:15:24|S|200.000000|139.855000||
B|HOOD|20260401|10:15:24|S|10.000000|69.960000||
B|INTC|20260401|10:15:24|S|100.000000|47.650000||
B|MRVL|20260401|10:15:24|S|50.000000|106.395000||
B|MSFT|20260401|10:15:24|S|2.000000|371.250000||
B|MSFT|20260401|10:15:24|S|13.000000|371.250000||
B|MSFT|20260401|10:15:24|S|47.000000|371.240000||
B|NBIS|20260401|10:15:24|S|56.000000|106.640000||
B|NKE|20260401|10:15:24|S|1.000000|45.419300||
B|NOW|20260401|10:15:24|S|100.000000|104.060000||
B|NVDA|20260401|10:15:24|S|1265.000000|176.310000||
B|PCN|20260401|10:15:24|S|50.000000|12.040000||
B|XLE|20260401|10:15:24|S|60.000000|58.909300||
B|YPF|20260401|10:15:24|S|34.000000|44.850000||
B|YPF|20260401|10:15:24|S|66.000000|44.890000||
B|ARM|20260401|10:15:25|S|31.000000|157.635000||
B|AXTI|20260401|10:15:25|S|760.000000|53.500000||
B|CF|20260401|10:15:25|S|100.000000|125.800000||
B|COP|20260401|10:15:25|S|100.000000|127.250000||
B|CRWV|20260401|10:15:25|S|9.000000|78.575000||
B|CRWV|20260401|10:15:25|S|30.000000|78.590000||
B|KO|20260401|10:15:25|S|27.000000|75.347400||
B|MARA|20260401|10:15:25|S|1560.000000|8.195000||
B|MGA|20260401|10:15:25|S|100.000000|56.790000||
B|MRNA|20260401|10:15:25|S|208.000000|50.230000||
B|MSFT|20260401|10:15:25|S|5.000000|371.250000||
B|MSFT|20260401|10:15:25|S|12.000000|371.240000||
B|NVDA|20260401|10:15:25|S|100.000000|176.325000||
B|RBLX|20260401|10:15:25|S|50.000000|57.930000||
B|TZA|20260401|10:15:25|S|26.000000|6.807000||
B|XLP|20260401|10:15:25|S|10.000000|81.035000||
B|AMZN|20260401|10:15:26|S|2.000000|210.845000||
B|ASM|20260401|10:15:26|S|100.000000|6.495000||
B|CRCL|20260401|10:15:26|S|22.000000|94.140000||
B|LITE|20260401|10:15:26|S|100.000000|761.550000||
B|MKC|20260401|10:15:26|S|3.000000|49.035000||
B|MSTR|20260401|10:15:26|S|40.000000|123.330000||
B|MU|20260401|10:15:26|S|30.000000|364.700000||
B|MU|20260401|10:15:26|S|35.000000|364.790000||
B|PLTR|20260401|10:15:26|S|76.000000|147.060000||
B|PLTR|20260401|10:15:26|S|400.000000|147.051300||
B|SGOV|20260401|10:15:26|S|70.000000|100.390000||
B|SMH|20260401|10:15:26|S|8.000000|393.700000||
B|SMR|20260401|10:15:26|S|100.000000|10.845000||
B|TECL|20260401|10:15:26|S|33.000000|90.730000||
B|UAL|20260401|10:15:26|S|20.000000|96.270000||
B|VT|20260401|10:15:26|S|1.000000|139.569300||
B|ZS|20260401|10:15:26|S|36.000000|135.935000||
B|ZTS|20260401|10:15:26|S|13.000000|118.047600||
B|AAOI|20260401|10:15:27|S|12.000000|94.592500||
B|FIGS|20260401|10:15:27|S|40.000000|14.880000||
B|HOLX|20260401|10:15:27|S|500.000000|75.595000||
B|LI|20260401|10:15:27|S|77.000000|18.360000||
B|LI|20260401|10:15:27|S|97.000000|18.365000||
B|LIN|20260401|10:15:27|S|40.000000|491.475000||
B|LIT|20260401|10:15:27|S|200.000000|74.520000||
B|LRCX|20260401|10:15:27|S|60.000000|222.090000||
B|MMYT|20260401|10:15:27|S|20.000000|39.120000||
B|MSFT|20260401|10:15:27|S|1.000000|371.230000||
B|MU|20260401|10:15:27|S|31.000000|364.780000||
B|NCNO|20260401|10:15:27|S|100.000000|16.385000||
B|NKE|20260401|10:15:27|S|2.000000|45.415000||
B|STX|20260401|10:15:27|S|68.000000|420.710000||
B|TSLA|20260401|10:15:27|S|2.000000|376.995000||
B|AAOI|20260401|10:15:28|S|82.000000|94.570000||
B|AAOI|20260401|10:15:28|S|118.000000|94.590000||
B|ADBE|20260401|10:15:28|S|40.000000|239.460000||
B|EOSE|20260401|10:15:28|S|957.000000|5.079300||
B|FANG|20260401|10:15:28|S|50.000000|190.620000||
B|META|20260401|10:15:28|S|1.000000|577.280000||
B|MO|20260401|10:15:28|S|2.000000|64.010000||
B|MRVL|20260401|10:15:28|S|15.000000|106.477600||
B|MRVL|20260401|10:15:28|S|44.000000|106.420000||
B|NBIS|20260401|10:15:28|S|100.000000|106.590000||
B|NKE|20260401|10:15:28|S|1.000000|45.407400||
B|RDDT|20260401|10:15:28|S|10.000000|136.400000||
B|SEE|20260401|10:15:28|S|50.000000|42.065000||
B|SNDK|20260401|10:15:28|S|3.000000|695.851000||
B|SPY|20260401|10:15:28|S|20.000000|654.790700||
B|SPYD|20260401|10:15:28|S|1.000000|45.279300||
B|VG|20260401|10:15:28|S|200.000000|14.865000||
B|VRAX|20260401|10:15:28|E|3233.000000|0.176800||
B|AAOI|20260401|10:15:29|S|100.000000|94.630000||
B|AAUC|20260401|10:15:29|S|20.000000|31.080000||
B|ADBE|20260401|10:15:29|S|8.000000|239.460000||
B|ADBE|20260401|10:15:29|S|20.000000|239.460000||
B|APLD|20260401|10:15:29|S|300.000000|25.365000||
B|BCG|20260401|10:15:29|S|400.000000|2.605000||
B|EXC|20260401|10:15:29|S|120.000000|48.615000||
B|MU|20260401|10:15:29|S|2.000000|364.850000||
B|MU|20260401|10:15:29|S|20.000000|364.860000||
B|QQQ|20260401|10:15:29|S|5.000000|583.585100||
B|SNAP|20260401|10:15:29|S|100.000000|4.705000||
B|AGNC|20260401|10:15:30|S|20.000000|10.040000||
B|APLD|20260401|10:15:30|S|100.000000|25.370000||
B|APLD|20260401|10:15:30|S|114.000000|25.380000||
B|EMBJ|20260401|10:15:30|S|64.000000|62.440000||
B|HIG|20260401|10:15:30|S|60.000000|134.900000||
B|IBKR|20260401|10:15:30|S|2.000000|68.860000||
B|JNJ|20260401|10:15:30|S|1.000000|245.100000||
B|PEG|20260401|10:15:30|S|100.000000|81.300000||
B|RKLB|20260401|10:15:30|S|5.000000|67.375000||
B|SERV|20260401|10:15:30|S|100.000000|8.610000||
B|T|20260401|10:15:30|S|50.000000|28.500000||
B|TSLA|20260401|10:15:30|S|53.000000|377.067900||
B|VOO|20260401|10:15:30|S|3.000000|601.962300||
B|ADBE|20260401|10:15:31|S|20.000000|239.410000||
B|ADBE|20260401|10:15:31|S|80.000000|239.410000||
B|AEP|20260401|10:15:31|S|80.000000|130.940000||
B|AIR|20260401|10:15:31|S|200.000000|113.790000||
B|AIR|20260401|10:15:31|S|399.000000|113.810000||
B|AMZN|20260401|10:15:31|S|100.000000|210.960000||
B|BIAF|20260401|10:15:31|S|10.000000|4.040000||
B|GUSH|20260401|10:15:31|S|100.000000|40.380000||
B|LITE|20260401|10:15:31|S|10.000000|761.880000||
B|MSFT|20260401|10:15:31|S|2.000000|371.410000||
B|MSTR|20260401|10:15:31|S|10.000000|123.326000||
B|MU|20260401|10:15:31|S|8.000000|364.850000||
B|NEBX|20260401|10:15:31|S|495.000000|34.040000||
B|RENX|20260401|10:15:31|S|700.000000|3.430000||
B|RENX|20260401|10:15:31|S|700.000000|3.430000||
B|RENX|20260401|10:15:31|S|700.000000|3.430000||
B|TJX|20260401|10:15:31|S|100.000000|161.680000||
B|TSLA|20260401|10:15:31|S|53.000000|377.035000||
B|YPF|20260401|10:15:31|S|10.000000|44.860000||
B|ZS|20260401|10:15:31|S|200.000000|136.000000||
B|ADBE|20260401|10:15:32|S|7.000000|239.370000||
B|AVGO|20260401|10:15:32|S|8.000000|313.440000||
B|CENX|20260401|10:15:32|S|10.000000|60.870000||
B|MSFT|20260401|10:15:32|S|5.000000|371.400000||
B|SNDK|20260401|10:15:32|S|15.000000|695.786200||
B|TNDM|20260401|10:15:32|S|200.000000|18.465000||
B|USO|20260401|10:15:32|S|198.000000|123.049300||
B|YPF|20260401|10:15:32|S|31.000000|44.850000||
B|ADBE|20260401|10:15:33|S|27.000000|239.390000||
B|ADBE|20260401|10:15:33|S|35.000000|239.370000||
B|ADBE|20260401|10:15:33|S|53.000000|239.350000||
B|ADBE|20260401|10:15:33|S|62.000000|239.370000||
B|AJG|20260401|10:15:33|S|20.000000|217.275000||
B|ALAB|20260401|10:15:33|S|34.000000|108.360000||
B|CAR|20260401|10:15:33|S|60.000000|150.470000||
B|FUTU|20260401|10:15:33|S|3.000000|139.340000||
B|MU|20260401|10:15:33|S|83.000000|364.640000||
B|MU|20260401|10:15:33|S|126.000000|364.640000||
B|MU|20260401|10:15:33|S|328.000000|364.670000||
B|NVDU|20260401|10:15:33|S|2.000000|98.820000||
B|QYLD|20260401|10:15:33|S|4126.000000|17.249200||
B|SPDN|20260401|10:15:33|S|10.000000|9.880000||
B|TEM|20260401|10:15:33|S|250.000000|46.820000||
B|TSLA|20260401|10:15:33|S|5.000000|377.020000||
B|TSLA|20260401|10:15:33|S|13.000000|377.030000||
B|USFD|20260401|10:15:33|S|60.000000|91.750000||
B|VRT|20260401|10:15:33|S|25.000000|263.630000||
B|WNW|20260401|10:15:33|E|1.000000|0.059200||
B|XOP|20260401|10:15:33|S|100.000000|174.070000||
B|YPF|20260401|10:15:33|S|90.000000|44.860000||
B|ZTS|20260401|10:15:33|S|100.000000|117.830000||
B|ADBE|20260401|10:15:34|S|9.000000|239.350000||
B|ADBE|20260401|10:15:34|S|80.000000|239.360000||
B|ADBE|20260401|10:15:34|S|80.000000|239.390000||
B|AMD|20260401|10:15:34|S|100.000000|209.460000||
B|AVNW|20260401|10:15:34|S|100.000000|21.220000||
B|FRT|20260401|10:15:34|S|20.000000|105.300000||
B|GLW|20260401|10:15:34|S|106.000000|143.920000||
B|GSHD|20260401|10:15:34|S|1.000000|41.630000||
B|MU|20260401|10:15:34|S|100.000000|364.580000||
B|MU|20260401|10:15:34|S|350.000000|364.590000||
B|MUU|20260401|10:15:34|S|100.000000|139.420000||
B|NCI|20260401|10:15:34|S|100.000000|0.620001||
B|NKE|20260401|10:15:34|S|2.000000|45.407900||
B|NKE|20260401|10:15:34|S|100.000000|45.410000||
B|ORCL|20260401|10:15:34|S|4.000000|146.810000||
B|PDBC|20260401|10:15:34|S|364.000000|17.010000||
B|SGOV|20260401|10:15:34|S|400.000000|100.390000||
B|SOXL|20260401|10:15:34|S|45.000000|52.689300||
B|ADBE|20260401|10:15:35|S|80.000000|239.360000||
B|ADBE|20260401|10:15:35|S|100.000000|239.356700||
B|BITX|20260401|10:15:35|S|200.000000|14.980000||
B|EWY|20260401|10:15:35|S|2.000000|126.558900||
B|HMY|20260401|10:15:35|S|4.000000|16.187400||
B|LYB|20260401|10:15:35|S|300.000000|77.530000||
B|METU|20260401|10:15:35|S|2.000000|22.815000||
B|MU|20260401|10:15:35|S|5.000000|364.500000||
B|MU|20260401|10:15:35|S|5.000000|364.520000||
B|MU|20260401|10:15:35|S|10.000000|364.520000||
B|NU|20260401|10:15:35|S|5.000000|14.625000||
B|RENX|20260401|10:15:35|S|1112.000000|3.380000||
B|RTX|20260401|10:15:35|S|100.000000|195.720000||
B|ADBE|20260401|10:15:36|S|80.000000|239.350000||
B|ADBE|20260401|10:15:36|S|80.000000|239.390000||
B|FCPT|20260401|10:15:36|S|40.000000|23.540000||
B|FLY|20260401|10:15:36|S|20.000000|30.345000||
B|GIS|20260401|10:15:36|S|10.000000|36.617500||
B|IBIT|20260401|10:15:36|S|100.000000|38.710000||
B|KR|20260401|10:15:36|S|100.000000|70.090000||
B|KR|20260401|10:15:36|S|110.000000|70.091200||
B|LAC|20260401|10:15:36|S|100.000000|4.025000||
B|MRVL|20260401|10:15:36|S|5.000000|106.436900||
B|MU|20260401|10:15:36|S|18.000000|364.680000||
B|MU|20260401|10:15:36|S|105.000000|364.530000||
B|NEE|20260401|10:15:36|S|100.000000|93.055000||
B|QBTS|20260401|10:15:36|S|37.000000|14.495000||
B|RKLB|20260401|10:15:36|S|7.000000|67.290000||
B|RKLB|20260401|10:15:36|S|16.000000|67.278500||
B|RKLB|20260401|10:15:36|S|200.000000|67.280000||
B|SMCI|20260401|10:15:36|S|346.000000|23.110000||
B|TSLA|20260401|10:15:36|S|100.000000|376.940000||
B|TSLL|20260401|10:15:36|S|50.000000|12.495000||
B|XENE|20260401|10:15:36|S|100.000000|58.190000||
B|YPF|20260401|10:15:36|S|3.000000|44.850000||
B|AAOI|20260401|10:15:37|S|5.000000|94.700000||
B|APLD|20260401|10:15:37|S|500.000000|25.370000||
B|AXTI|20260401|10:15:37|S|75.000000|53.597300||
B|AXTI|20260401|10:15:37|S|100.000000|53.660000||
B|AXTI|20260401|10:15:37|S|1500.000000|53.670000||
B|CELH|20260401|10:15:37|S|85.000000|35.150000||
B|EL|20260401|10:15:37|S|20.000000|73.640000||
B|MSTR|20260401|10:15:37|S|4.000000|123.370000||
B|QS|20260401|10:15:37|S|100.000000|6.390000||
B|SGOV|20260401|10:15:37|S|5100.000000|100.390000||
B|SPY|20260401|10:15:37|S|7.000000|654.719300||
B|TROW|20260401|10:15:37|S|60.000000|90.350000||
B|TSLA|20260401|10:15:37|S|1.000000|376.940000||
B|TSLL|20260401|10:15:37|S|10.000000|12.497500||
B|VOO|20260401|10:15:37|S|10.000000|601.858800||
B|VOO|20260401|10:15:37|S|28.000000|601.835000||
B|VOO|20260401|10:15:37|S|44.000000|601.858800||
B|WNW|20260401|10:15:37|E|150.000000|0.059200||
B|YPF|20260401|10:15:37|S|3.000000|44.850000||
B|ADBE|20260401|10:15:38|S|80.000000|239.400000||
B|AEP|20260401|10:15:38|S|60.000000|130.955000||
B|ANET|20260401|10:15:38|S|19.000000|126.400000||
B|ARM|20260401|10:15:38|S|50.000000|157.750000||
B|ARM|20260401|10:15:38|S|162.000000|157.720000||
B|CRL|20260401|10:15:38|S|20.000000|173.190000||
B|FANG|20260401|10:15:38|S|150.000000|190.480000||
B|FYC|20260401|10:15:38|S|1.000000|98.030000||
B|LRN|20260401|10:15:38|S|60.000000|87.710000||
B|MU|20260401|10:15:38|S|5.000000|364.776100||
B|MU|20260401|10:15:38|S|31.000000|364.725000||
B|MU|20260401|10:15:38|S|69.000000|364.725000||
B|SOXL|20260401|10:15:38|S|400.000000|52.714900||
B|SPY|20260401|10:15:38|S|1.000000|654.699100||
B|TECL|20260401|10:15:38|S|5.000000|90.750000||
B|TH|20260401|10:15:38|S|0.796800|12.080000||
B|VRT|20260401|10:15:38|S|20.000000|263.680000||
B|WCN|20260401|10:15:38|S|20.000000|163.850000||
B|YPF|20260401|10:15:38|S|21.000000|44.850000||
B|AMZN|20260401|10:15:39|S|100.000000|210.888800||
B|AXTI|20260401|10:15:39|S|100.000000|53.665000||
B|BBAI|20260401|10:15:39|S|1.000000|3.589300||
B|BMNU|20260401|10:15:39|S|50.000000|1.750000||
B|CRWV|20260401|10:15:39|S|13.000000|78.600000||
B|CTSH|20260401|10:15:39|S|20.000000|60.900000||
B|CYCN|20260401|10:15:39|S|600.000000|7.040000||
B|IBIT|20260401|10:15:39|S|10.000000|38.720000||
B|INTC|20260401|10:15:39|S|400.000000|47.655000||
B|MSFT|20260401|10:15:39|S|20.000000|371.280000||
B|NOW|20260401|10:15:39|S|40.000000|104.050000||
B|NOW|20260401|10:15:39|S|40.000000|104.060000||
B|NOW|20260401|10:15:39|S|160.000000|104.060000||
B|NVDA|20260401|10:15:39|S|4.000000|176.305000||
B|RKLB|20260401|10:15:39|S|100.000000|67.275000||
B|SOXL|20260401|10:15:39|S|600.000000|52.699300||
B|TSLA|20260401|10:15:39|S|18.000000|376.845000||
B|YPF|20260401|10:15:39|S|91.000000|44.860000||
B|ZTS|20260401|10:15:39|S|100.000000|118.023300||
B|AAOI|20260401|10:15:40|S|100.000000|94.590000||
B|FSLY|20260401|10:15:40|S|100.000000|31.310000||
B|FSLY|20260401|10:15:40|S|507.000000|31.300000||
B|MRAM|20260401|10:15:40|S|1.000000|9.130000||
B|MRNA|20260401|10:15:40|S|795.000000|50.238300||
B|MU|20260401|10:15:40|S|5.000000|364.670000||
B|MU|20260401|10:15:40|S|95.000000|364.670000||
B|MU|20260401|10:15:40|S|236.000000|364.720000||
B|NVTS|20260401|10:15:40|S|100.000000|9.175000||
B|PL|20260401|10:15:40|S|100.000000|29.955000||
B|RL|20260401|10:15:40|S|1.000000|354.230000||
B|SHAZ|20260401|10:15:40|S|10.000000|24.240000||
B|SNXX|20260401|10:15:40|S|200.000000|43.410000||
B|SNXX|20260401|10:15:40|S|400.000000|43.430000||
B|SNYR|20260401|10:15:40|S|30.000000|1.070000||
B|SPY|20260401|10:15:40|S|40.000000|654.700700||
B|TSLA|20260401|10:15:40|S|50.000000|376.890000||
B|XLV|20260401|10:15:40|S|2.000000|146.999300||
B|AAPL|20260401|10:15:41|S|52.000000|254.295000||
B|ASTC|20260401|10:15:41|S|74.000000|4.700000||
B|BIAF|20260401|10:15:41|S|100.000000|4.060000||
B|COMP|20260401|10:15:41|S|100.000000|7.195000||
B|DLR|20260401|10:15:41|S|20.000000|181.690000||
B|MSFT|20260401|10:15:41|S|15.000000|371.260000||
B|MU|20260401|10:15:41|S|25.000000|364.620000||
B|MUU|20260401|10:15:41|S|19.000000|139.390000||
B|NBIS|20260401|10:15:41|S|100.000000|106.300000||
B|RBLX|20260401|10:15:41|S|800.000000|57.970000||
B|SGOV|20260401|10:15:41|S|18.000000|100.390000||
B|SGOV|20260401|10:15:41|S|70.000000|100.390000||
B|SMR|20260401|10:15:41|S|1.000000|10.830000||
B|STLA|20260401|10:15:41|S|50.000000|7.239300||
B|USO|20260401|10:15:41|S|200.000000|123.033000||
B|AIRR|20260401|10:15:42|S|1.000000|114.010000||
B|BWXT|20260401|10:15:42|S|10.000000|214.460000||
B|CIEN|20260401|10:15:42|S|15.000000|414.740000||
B|EL|20260401|10:15:42|S|100.000000|73.677300||
B|EPD|20260401|10:15:42|S|3.000000|36.825000||
B|FROG|20260401|10:15:42|S|100.000000|48.605000||
B|HIMS|20260401|10:15:42|S|100.000000|20.555000||
B|IGV|20260401|10:15:42|S|5.000000|79.780000||
B|MKC|20260401|10:15:42|S|1.000000|48.959300||
B|MRVL|20260401|10:15:42|S|81.000000|106.525000||
B|ORIC|20260401|10:15:42|S|195.000000|9.230000||
B|AAPL|20260401|10:15:43|S|10.000000|254.190000||
B|AMZN|20260401|10:15:43|S|80.000000|210.915000||
B|AXTI|20260401|10:15:43|S|100.000000|53.540000||
B|AXTI|20260401|10:15:43|S|100.000000|53.550000||
B|BPOP|20260401|10:15:43|S|20.000000|135.460000||
B|CRDO|20260401|10:15:43|S|160.000000|96.575000||
B|DOCN|20260401|10:15:43|S|400.000000|87.280000||
B|GIS|20260401|10:15:43|S|10.000000|36.614900||
B|GTLS|20260401|10:15:43|S|200.000000|207.145000||
B|JD|20260401|10:15:43|S|24.000000|28.905000||
B|MOD|20260401|10:15:43|S|1.000000|224.890000||
B|MU|20260401|10:15:43|S|80.000000|364.700000||
B|NKE|20260401|10:15:43|S|2.000000|45.419300||
B|NKE|20260401|10:15:43|S|5.000000|45.419500||
B|NKE|20260401|10:15:43|S|100.000000|45.417900||
B|PL|20260401|10:15:43|S|3.000000|29.930000||
B|PNW|20260401|10:15:43|S|100.000000|100.550000||
B|RKLB|20260401|10:15:43|S|35.000000|67.140000||
B|SCHD|20260401|10:15:43|S|12.000000|30.409300||
B|SGOV|20260401|10:15:43|S|15.000000|100.380000||
B|SJM|20260401|10:15:43|S|60.000000|94.940000||
B|SLNO|20260401|10:15:43|S|100.000000|36.090000||
B|SLNO|20260401|10:15:43|S|200.000000|36.104800||
B|SOXL|20260401|10:15:43|S|11.000000|52.701000||
B|TSLQ|20260401|10:15:43|S|80.000000|23.900000||
B|WDC|20260401|10:15:43|S|39.000000|298.480000||
B|WMT|20260401|10:15:43|S|150.000000|124.090000||
B|XLU|20260401|10:15:43|S|49.000000|45.975000||
B|FRMI|20260401|10:15:44|S|100.000000|5.475000||
B|GRML|20260401|10:15:44|S|100.000000|0.337900||
B|MSTR|20260401|10:15:44|S|10.000000|123.310000||
B|NKE|20260401|10:15:44|S|1.000000|45.429100||
B|ORCL|20260401|10:15:44|S|3.000000|146.820000||
B|RAVE|20260401|10:15:44|S|100.000000|2.670000||
B|SNDK|20260401|10:15:44|S|41.000000|695.570000||
B|SPY|20260401|10:15:44|S|40.000000|654.780700||
B|TSM|20260401|10:15:44|S|2.000000|346.880000||
B|VLO|20260401|10:15:44|S|1.000000|237.330000||
B|VSEC|20260401|10:15:44|S|15.000000|190.870000||
B|ALKT|20260401|10:15:45|S|35.000000|15.790000||
B|AXTI|20260401|10:15:45|S|70.000000|53.640000||
B|FND|20260401|10:15:45|S|20.000000|49.980000||
B|JPM|20260401|10:15:45|S|20.000000|297.210000||
B|MRVL|20260401|10:15:45|S|300.000000|106.618100||
B|ROST|20260401|10:15:45|S|12.000000|219.825000||
B|SCHD|20260401|10:15:45|S|10.000000|30.409300||
B|USFR|20260401|10:15:45|S|20.000000|50.340000||
B|XENE|20260401|10:15:45|S|100.000000|58.190000||
B|ACHR|20260401|10:15:46|S|100.000000|5.305000||
B|BE|20260401|10:15:46|S|5.000000|138.000000||
B|C|20260401|10:15:46|S|2.000000|116.085000||
B|COHR|20260401|10:15:46|S|20.000000|252.950000||
B|HST|20260401|10:15:46|S|14.000000|19.169300||
B|LLY|20260401|10:15:46|S|20.000000|928.665000||
B|MSFT|20260401|10:15:46|S|1.000000|371.510000||
B|ORLY|20260401|10:15:46|S|100.000000|92.510000||
B|PL|20260401|10:15:46|S|20.000000|29.910000||
B|QBTX|20260401|10:15:46|S|75.000000|7.940000||
B|SNDK|20260401|10:15:46|S|5.000000|695.280000||
B|APLD|20260401|10:15:47|S|50.000000|25.320000||
B|AS|20260401|10:15:47|S|100.000000|33.475000||
B|BE|20260401|10:15:47|S|80.000000|138.000000||
B|BE|20260401|10:15:47|S|85.000000|138.000000||
B|CALM|20260401|10:15:47|S|20.000000|82.070000||
B|INTC|20260401|10:15:47|S|50.000000|47.657600||
B|TIGR|20260401|10:15:47|S|20.000000|6.439300||
B|U|20260401|10:15:47|S|300.000000|22.330900||
B|UAL|20260401|10:15:47|S|50.000000|96.240000||
B|USEG|20260401|10:15:47|S|100.000000|0.861800||
B|UVIX|20260401|10:15:47|S|180.000000|8.655000||
B|VIG|20260401|10:15:47|S|1.000000|215.649000||
B|YPF|20260401|10:15:47|S|31.000000|44.900000||
B|ADC|20260401|10:15:48|S|100.000000|75.045000||
B|CRWV|20260401|10:15:48|S|313.000000|78.590000||
B|KO|20260401|10:15:48|S|1.000000|75.369300||
B|META|20260401|10:15:48|S|27.000000|577.600000||
B|MSFT|20260401|10:15:48|S|9.000000|371.550000||
B|NVDA|20260401|10:15:48|S|44.000000|176.380400||
B|PL|20260401|10:15:48|S|95.000000|29.930000||
B|SGOV|20260401|10:15:48|S|85.000000|100.390000||
B|UPRO|20260401|10:15:48|S|83.000000|99.058800||
B|WULF|20260401|10:15:48|S|5.000000|14.932500||
B|YPF|20260401|10:15:48|S|11.000000|44.910000||
B|AAPL|20260401|10:15:49|S|52.000000|254.230000||
B|DKNG|20260401|10:15:49|S|100.000000|22.145000||
B|GEV|20260401|10:15:49|S|5.000000|907.835000||
B|INTC|20260401|10:15:49|S|1.000000|47.665000||
B|ITOT|20260401|10:15:49|S|1.000000|143.435000||
B|NU|20260401|10:15:49|S|100.000000|14.620000||
B|PBR|20260401|10:15:49|S|100.000000|19.880000||
B|RRR|20260401|10:15:49|S|20.000000|53.610000||
B|USA|20260401|10:15:49|S|700.000000|5.609300||
B|VGT|20260401|10:15:49|S|5.000000|708.220000||
B|VGT|20260401|10:15:49|S|5.000000|708.241000||
B|XLB|20260401|10:15:49|S|36.000000|50.360000||
B|XLU|20260401|10:15:49|S|4.000000|45.989300||
B|ZTO|20260401|10:15:49|S|100.000000|24.790000||
B|ENVX|20260401|10:15:50|S|3.000000|5.075000||
B|INTC|20260401|10:15:50|S|100.000000|47.655000||
B|MCD|20260401|10:15:50|S|98.000000|304.570000||
B|MSFT|20260401|10:15:50|S|2.000000|371.560000||
B|SOXL|20260401|10:15:50|S|33.000000|52.700000||
B|SOXL|20260401|10:15:50|S|70.000000|52.709300||
B|SOXL|20260401|10:15:50|S|267.000000|52.699400||
B|STRA|20260401|10:15:50|S|20.000000|82.705000||
B|VIAV|20260401|10:15:50|S|20.000000|35.900000||
B|YPF|20260401|10:15:50|S|1.000000|44.930000||
B|AAOI|20260401|10:15:51|S|9.000000|94.590000||
B|AAOI|20260401|10:15:51|S|191.000000|94.590000||
B|AMD|20260401|10:15:51|S|100.000000|209.460000||
B|GOOGL|20260401|10:15:51|S|5.000000|296.110000||
B|MU|20260401|10:15:51|S|2.000000|364.840000||
B|ORCL|20260401|10:15:51|S|10.000000|146.930000||
B|SOXX|20260401|10:15:51|S|1.000000|339.538500||
B|VRT|20260401|10:15:51|S|30.000000|263.540000||
B|AMZN|20260401|10:15:52|S|1.000000|210.995000||
B|BF/B|20260401|10:15:52|S|75.000000|26.100000||
B|BF/B|20260401|10:15:52|S|125.000000|26.100000||
B|GLL|20260401|10:15:52|S|255.000000|19.660000||
B|GLPI|20260401|10:15:52|S|234.000000|44.410000||
B|INTC|20260401|10:15:52|S|6.000000|47.660000||
B|NBIS|20260401|10:15:52|S|10.000000|106.390000||
B|NIO|20260401|10:15:52|S|500.000000|6.145000||
B|SHV|20260401|10:15:52|S|3.000000|110.085000||
B|TKO|20260401|10:15:52|S|34.000000|202.880000||
B|YPF|20260401|10:15:52|S|1.000000|44.920000||
B|CRL|20260401|10:15:53|S|20.000000|173.220000||
B|INTC|20260401|10:15:53|S|50.000000|47.660000||
B|KRP|20260401|10:15:53|S|200.000000|14.080000||
B|LRCX|20260401|10:15:53|S|20.000000|222.160000||
B|META|20260401|10:15:53|S|5.000000|577.510000||
B|MSFT|20260401|10:15:53|S|15.000000|371.540000||
B|OLP|20260401|10:15:53|S|100.000000|21.620000||
B|SATS|20260401|10:15:53|S|10.000000|120.090000||
B|TE|20260401|10:15:53|S|883.000000|4.685000||
B|XPO|20260401|10:15:53|S|4.000000|201.400000||
B|AMD|20260401|10:15:54|S|34.000000|209.361800||
B|AVL|20260401|10:15:54|S|200.000000|33.730000||
B|BESS|20260401|10:15:54|S|1.000000|2.130000||
B|BRTX|20260401|10:15:54|S|200.000000|0.270500||
B|FROG|20260401|10:15:54|S|20.000000|48.610000||
B|LYB|20260401|10:15:54|S|100.000000|77.545000||
B|MU|20260401|10:15:54|S|2.000000|364.810000||
B|NU|20260401|10:15:54|S|37.000000|14.615000||
B|RBLX|20260401|10:15:54|S|50.000000|57.970000||
B|STZ|20260401|10:15:54|S|20.000000|149.170000||
B|TSLA|20260401|10:15:54|S|18.000000|377.320000||
B|USFR|20260401|10:15:54|S|20.000000|50.340000||
B|VXUS|20260401|10:15:54|S|2.000000|77.957100||
B|YPF|20260401|10:15:54|S|100.000000|44.880000||
B|ALAB|20260401|10:15:55|S|20.000000|108.180000||
B|AMZN|20260401|10:15:55|S|6.000000|210.969100||
B|BRK/B|20260401|10:15:55|S|11.000000|480.130000||
B|CRL|20260401|10:15:55|S|20.000000|173.220000||
B|CVNA|20260401|10:15:55|S|100.000000|296.585000||
B|HPE|20260401|10:15:55|S|438.000000|24.130000||
B|KNTK|20260401|10:15:55|S|20.000000|45.770000||
B|MU|20260401|10:15:55|S|35.000000|364.690000||
B|NKE|20260401|10:15:55|S|2.000000|45.389000||
B|RKLB|20260401|10:15:55|S|90.000000|67.115000||
B|SLV|20260401|10:15:55|S|2.000000|67.655000||
B|SLV|20260401|10:15:55|S|2.000000|67.657500||
B|TQQQ|20260401|10:15:55|S|100.000000|43.085000||
B|USFD|20260401|10:15:55|S|40.000000|91.790000||
B|USO|20260401|10:15:55|S|10.000000|123.019300||
B|CAT|20260401|10:15:56|S|20.000000|733.050000||
B|LOAR|20260401|10:15:56|S|20.000000|57.600000||
B|NATH|20260401|10:15:56|S|10.000000|100.790000||
B|NKE|20260401|10:15:56|S|2.000000|45.389300||
B|NKE|20260401|10:15:56|S|3.000000|45.389300||
B|NVD|20260401|10:15:56|S|3.000000|7.390000||
B|PGR|20260401|10:15:56|S|53.000000|194.660000||
B|SGOV|20260401|10:15:56|S|140.000000|100.390000||
B|SNDK|20260401|10:15:56|S|10.000000|694.870000||
B|SNDK|20260401|10:15:56|S|50.000000|694.970000||
B|SOXL|20260401|10:15:56|S|1.000000|52.719300||
B|SOXL|20260401|10:15:56|S|1.000000|52.720000||
B|SQQQ|20260401|10:15:56|S|1.000000|77.740000||
B|TQQQ|20260401|10:15:56|S|50.000000|43.105000||
B|AGNC|20260401|10:15:57|S|20.000000|10.040000||
B|AMR|20260401|10:15:57|S|1.000000|205.675000||
B|COHR|20260401|10:15:57|S|80.000000|252.940000||
B|CRDO|20260401|10:15:57|S|20.000000|96.580000||
B|CRWD|20260401|10:15:57|S|10.000000|393.440000||
B|JSMD|20260401|10:15:57|S|158.000000|80.580000||
B|MU|20260401|10:15:57|S|7.000000|364.711400||
B|NVDA|20260401|10:15:57|S|14.000000|176.368100||
B|SLB|20260401|10:15:57|S|100.000000|49.860000||
B|VIAV|20260401|10:15:57|S|25.000000|35.920000||
B|YPF|20260401|10:15:57|S|65.000000|44.900000||
B|Z|20260401|10:15:57|S|16.000000|40.233500||
B|ALB|20260401|10:15:58|S|11.000000|179.950000||
B|CRWV|20260401|10:15:58|S|100.000000|78.540000||
B|D|20260401|10:15:58|S|20.000000|61.915000||
B|HBM|20260401|10:15:58|S|50.000000|21.757400||
B|KORU|20260401|10:15:58|S|7.000000|309.260000||
B|MRVL|20260401|10:15:58|S|160.000000|106.610000||
B|MSFT|20260401|10:15:58|S|24.000000|371.590000||
B|MU|20260401|10:15:58|S|3.000000|364.820000||
B|MU|20260401|10:15:58|S|158.000000|364.820000||
B|NKE|20260401|10:15:58|S|800.000000|45.385700||
B|NVO|20260401|10:15:58|S|20.000000|36.705000||
B|PD|20260401|10:15:58|S|40.000000|6.225000||
B|QQQI|20260401|10:15:58|S|25.000000|50.159300||
B|RENX|20260401|10:15:58|S|530.000000|3.350000||
B|VLO|20260401|10:15:58|S|1.000000|237.320000||
B|AIXI|20260401|10:15:59|S|802.000000|0.088800||
B|EDU|20260401|10:15:59|S|20.000000|57.500000||
B|FERG|20260401|10:15:59|S|20.000000|238.060000||
B|HESM|20260401|10:15:59|S|17.000000|37.435000||
B|LPTH|20260401|10:15:59|S|100.000000|10.510000||
B|MU|20260401|10:15:59|S|2.000000|364.925000||
B|MU|20260401|10:15:59|S|20.000000|364.880000||
B|MU|20260401|10:15:59|S|33.000000|364.880000||
B|NVDA|20260401|10:15:59|S|155.000000|176.365000||
B|PDD|20260401|10:15:59|S|100.000000|101.958800||
B|QQQ|20260401|10:15:59|S|90.000000|583.665000||
B|SGOV|20260401|10:15:59|S|25.000000|100.390000||
B|SGOV|20260401|10:15:59|S|199.000000|100.390000||
B|SNDK|20260401|10:15:59|S|40.000000|694.870000||
B|VIAV|20260401|10:15:59|S|300.000000|35.910000||
B|ZM|20260401|10:15:59|S|27.000000|80.160000||
B|ZM|20260401|10:15:59|S|73.000000|80.160000||
B|AMZN|20260401|10:16:00|S|68.000000|211.005000||
B|CLS|20260401|10:16:00|S|25.000000|295.210000||
B|COHR|20260401|10:16:00|S|15.000000|253.010000||
B|CRWD|20260401|10:16:00|S|8.000000|393.440000||
B|GOOGL|20260401|10:16:00|S|10.000000|296.140000||
B|INTC|20260401|10:16:00|S|100.000000|47.690000||
B|KHC|20260401|10:16:00|S|2.000000|22.052400||
B|NBR|20260401|10:16:00|S|100.000000|79.320000||
B|NBR|20260401|10:16:00|S|400.000000|79.240000||
B|PLTR|20260401|10:16:00|S|36.000000|147.070000||
B|PLTR|20260401|10:16:00|S|64.000000|147.070000||
B|PLTR|20260401|10:16:00|S|93.000000|147.050000||
B|PSTG|20260401|10:16:00|S|80.000000|61.800000||
B|QQQ|20260401|10:16:00|S|10.000000|583.700000||
B|RCAT|20260401|10:16:00|S|86.000000|12.730000||
B|SOXL|20260401|10:16:00|S|2.000000|52.720000||
B|TWI|20260401|10:16:00|S|100.000000|7.155000||
B|WWD|20260401|10:16:00|S|20.000000|373.610000||
B|XENE|20260401|10:16:00|S|200.000000|58.190000||
B|XLU|20260401|10:16:00|S|16.000000|45.989300||
B|ATLO|20260401|10:16:01|S|76.000000|28.560000||
B|COHR|20260401|10:16:01|S|30.000000|253.020000||
B|CRWV|20260401|10:16:01|S|40.000000|78.560000||
B|GEV|20260401|10:16:01|S|6.000000|907.530000||
B|IWM|20260401|10:16:01|S|75.000000|250.525000||
B|MU|20260401|10:16:01|S|4.000000|364.840000||
B|MU|20260401|10:16:01|S|8.000000|364.920000||
B|NKE|20260401|10:16:01|S|4.000000|45.379300||
B|NKE|20260401|10:16:01|S|400.000000|45.379600||
B|QBTS|20260401|10:16:01|S|100.000000|14.485000||
B|SMH|20260401|10:16:01|S|80.000000|393.790000||
B|SOXL|20260401|10:16:01|S|100.000000|52.709300||
B|SPXU|20260401|10:16:01|S|60.000000|55.519300||
B|TSM|20260401|10:16:01|S|40.000000|346.960000||
B|YPF|20260401|10:16:01|S|6.000000|44.870000||
B|CAR|20260401|10:16:02|S|20.000000|150.500000||
B|MSFT|20260401|10:16:02|S|1.000000|371.560000||
B|MSFT|20260401|10:16:02|S|3.000000|371.480000||
B|MU|20260401|10:16:02|S|5.000000|364.910000||
B|NVDA|20260401|10:16:02|S|10.000000|176.330000||
B|ODFL|20260401|10:16:02|S|40.000000|199.650000||
B|QQQI|20260401|10:16:02|S|900.000000|50.155000||
B|RKLB|20260401|10:16:02|S|14.000000|67.180000||
B|SIDU|20260401|10:16:02|S|48.000000|2.070000||
B|ADC|20260401|10:16:03|S|50.000000|75.040000||
B|AKAM|20260401|10:16:03|S|120.000000|116.265000||
B|AMD|20260401|10:16:03|S|20.000000|209.275000||
B|CRM|20260401|10:16:03|S|2.000000|185.500000||
B|HON|20260401|10:16:03|S|7.000000|228.170000||
B|INTC|20260401|10:16:03|S|300.000000|47.645000||
B|INTC|20260401|10:16:03|S|400.000000|47.645000||
B|LAC|20260401|10:16:03|S|100.000000|4.025000||
B|MFI|20260401|10:16:03|S|700.000000|11.191000||
B|MNDY|20260401|10:16:03|S|1.000000|68.870000||
B|NIO|20260401|10:16:03|S|500.000000|6.141500||
B|NKE|20260401|10:16:03|S|100.000000|45.375000||
B|NKE|20260401|10:16:03|S|300.000000|45.375000||
B|NVDA|20260401|10:16:03|S|10.000000|176.319300||
B|OKLO|20260401|10:16:03|S|1.000000|51.170000||
B|OXY|20260401|10:16:03|S|100.000000|62.055000||
B|SGOV|20260401|10:16:03|S|18.000000|100.390000||
B|SMR|20260401|10:16:03|S|1.000000|10.840000||
B|TSLA|20260401|10:16:03|S|20.000000|377.042500||
B|AAPL|20260401|10:16:04|S|10.000000|254.050400||
B|AMZN|20260401|10:16:04|S|1.000000|210.848800||
B|APLD|20260401|10:16:04|S|100.000000|25.235100||
B|APLD|20260401|10:16:04|S|100.000000|25.237800||
B|BBAI|20260401|10:16:04|S|2600.000000|3.580000||
B|DAL|20260401|10:16:04|S|50.000000|67.960000||
B|DGRO|20260401|10:16:04|S|316.000000|70.155000||
B|LSCC|20260401|10:16:04|S|20.000000|96.840000||
B|MSFT|20260401|10:16:04|S|3.000000|371.350000||
B|MSTR|20260401|10:16:04|S|4.000000|123.255000||
B|MTN|20260401|10:16:04|S|60.000000|126.090000||
B|NCNO|20260401|10:16:04|S|100.000000|16.355000||
B|OEF|20260401|10:16:04|S|5.000000|320.060000||
B|SOXL|20260401|10:16:04|S|25.000000|52.609300||
B|TIGR|20260401|10:16:04|S|1.000000|6.439300||
B|TSLA|20260401|10:16:04|S|6.000000|376.930000||
B|TSLA|20260401|10:16:04|S|30.000000|376.960000||
B|TSLA|20260401|10:16:04|S|120.000000|376.930000||
B|VXX|20260401|10:16:04|S|50.000000|35.465000||
B|ZTS|20260401|10:16:04|S|12.000000|117.849400||
B|AMZN|20260401|10:16:05|S|86.000000|210.878800||
B|AWK|20260401|10:16:05|S|20.000000|135.650000||
B|BOIL|20260401|10:16:05|S|400.000000|15.400700||
B|GGAL|20260401|10:16:05|S|249.000000|45.874100||
B|GGAL|20260401|10:16:05|S|400.000000|45.835500||
B|MSFT|20260401|10:16:05|S|50.000000|371.395000||
B|MU|20260401|10:16:05|S|17.000000|364.776100||
B|MU|20260401|10:16:05|S|17.000000|364.780000||
B|MU|20260401|10:16:05|S|83.000000|364.710000||
B|MU|20260401|10:16:05|S|90.000000|364.780000||
B|MU|20260401|10:16:05|S|270.000000|364.780000||
B|NKE|20260401|10:16:05|S|38.000000|45.370000||
B|ORLY|20260401|10:16:05|S|100.000000|92.525000||
B|PL|20260401|10:16:05|S|10.000000|29.980000||
B|PLD|20260401|10:16:05|S|20.000000|132.970000||
B|PSX|20260401|10:16:05|S|50.000000|175.370000||
B|SBUX|20260401|10:16:05|S|1.000000|90.320000||
B|SGOV|20260401|10:16:05|S|39.000000|100.390000||
B|BABA|20260401|10:16:06|S|12.000000|124.170000||
B|LITE|20260401|10:16:06|S|3.000000|761.330000||
B|META|20260401|10:16:06|S|87.000000|576.980000||
B|MRNA|20260401|10:16:06|S|100.000000|50.250000||
B|NKE|20260401|10:16:06|S|100.000000|45.369300||
B|NVDA|20260401|10:16:06|S|15.000000|176.279300||
B|PFF|20260401|10:16:06|S|100.000000|30.315000||
B|PKX|20260401|10:16:06|S|200.000000|58.700000||
B|PVH|20260401|10:16:06|S|20.000000|78.120000||
B|SRE|20260401|10:16:06|S|20.000000|97.870000||
B|VGT|20260401|10:16:06|S|5.000000|707.841000||
B|XME|20260401|10:16:06|S|40.000000|110.240000||
B|XOM|20260401|10:16:06|S|200.000000|161.570000||
B|AAOI|20260401|10:16:07|S|10.000000|94.450000||
B|ACLX|20260401|10:16:07|S|100.000000|114.805000||
B|ALGM|20260401|10:16:07|S|100.000000|33.290000||
B|BMY|20260401|10:16:07|S|84.000000|60.929100||
B|CNK|20260401|10:16:07|S|40.000000|28.680000||
B|INOD|20260401|10:16:07|S|60.000000|39.570000||
B|META|20260401|10:16:07|S|19.000000|576.980000||
B|MU|20260401|10:16:07|S|3.000000|364.840000||
B|MVLL|20260401|10:16:07|S|3.000000|29.790000||
B|NBIS|20260401|10:16:07|S|26.000000|106.175000||
B|NKE|20260401|10:16:07|S|100.000000|45.370000||
B|NVDA|20260401|10:16:07|S|100.000000|176.289300||
B|PEP|20260401|10:16:07|S|54.000000|153.430000||
B|SNDK|20260401|10:16:07|S|2.000000|694.770000||
B|SPGI|20260401|10:16:07|S|20.000000|420.240000||
B|TOST|20260401|10:16:07|S|300.000000|25.459300||
B|TSLA|20260401|10:16:07|S|10.000000|377.045000||
B|TSLA|20260401|10:16:07|S|20.000000|377.050900||
B|UNH|20260401|10:16:07|S|2.000000|271.470000||
B|XOM|20260401|10:16:07|S|25.000000|161.515700||
B|YPF|20260401|10:16:07|S|27.000000|44.860000||
B|FAF|20260401|10:16:08|S|60.000000|59.450000||
B|HPQ|20260401|10:16:08|S|100.000000|18.765000||
B|META|20260401|10:16:08|S|10.000000|577.060000||
B|MU|20260401|10:16:08|S|3.000000|364.830000||
B|MU|20260401|10:16:08|S|15.000000|364.825700||
B|MU|20260401|10:16:08|S|17.000000|364.825700||
B|MU|20260401|10:16:08|S|18.000000|364.830000||
B|OTF|20260401|10:16:08|S|50.000000|12.015000||
B|QLD|20260401|10:16:08|S|40.000000|62.315000||
B|RDW|20260401|10:16:08|S|140.000000|9.107400||
B|RKLB|20260401|10:16:08|S|33.000000|67.030000||
B|SLB|20260401|10:16:08|S|80.000000|49.835000||
B|UGRO|20260401|10:16:08|S|458.000000|21.915000||
B|USO|20260401|10:16:08|S|3.000000|123.070700||
B|AMD|20260401|10:16:09|S|60.000000|209.285000||
B|AMZU|20260401|10:16:09|S|406.000000|27.517100||
B|GEV|20260401|10:16:09|S|100.000000|907.210000||
B|HIMS|20260401|10:16:09|S|100.000000|20.590000||
B|MCD|20260401|10:16:09|S|1.000000|304.600000||
B|OPEN|20260401|10:16:09|S|556.000000|4.695000||
B|OXY|20260401|10:16:09|S|0.450000|62.050000||
B|RKLB|20260401|10:16:09|S|2.000000|67.040000||
B|SOFI|20260401|10:16:09|S|48.000000|15.600000||
B|USFD|20260401|10:16:09|S|40.000000|91.790000||
B|AESI|20260401|10:16:10|S|3.000000|12.395000||
B|DIS|20260401|10:16:10|S|5.000000|97.100000||
B|GOOGL|20260401|10:16:10|S|7.000000|295.930000||
B|MU|20260401|10:16:10|S|20.000000|364.990000||
B|NVDA|20260401|10:16:10|S|50.000000|176.255000||
B|NVDY|20260401|10:16:10|S|600.000000|13.075000||
B|RENX|20260401|10:16:10|S|1000.000000|3.340000||
B|RRR|20260401|10:16:10|S|20.000000|53.580000||
B|SJM|20260401|10:16:10|S|40.000000|94.970000||
B|SOXS|20260401|10:16:10|S|100.000000|35.990000||
B|YPF|20260401|10:16:10|S|15.000000|44.870000||
B|APP|20260401|10:16:11|S|1.000000|391.810000||
B|ASTS|20260401|10:16:11|S|20.000000|86.500000||
B|CRCL|20260401|10:16:11|S|21.000000|93.940000||
B|ETR|20260401|10:16:11|S|50.000000|113.220000||
B|HON|20260401|10:16:11|S|20.000000|228.120000||
B|MSFT|20260401|10:16:11|S|1.000000|371.400000||
B|MSFT|20260401|10:16:11|S|5.000000|371.415000||
B|MSTX|20260401|10:16:11|S|87.000000|19.030000||
B|MU|20260401|10:16:11|S|123.000000|364.990000||
B|SFD|20260401|10:16:11|S|20.000000|27.905000||
B|SPMB|20260401|10:16:11|S|1.000000|22.320000||
B|SPY|20260401|10:16:11|S|100.000000|654.482800||
B|TQQQ|20260401|10:16:11|S|400.000000|43.027600||
B|TSLL|20260401|10:16:11|S|86.000000|12.495000||
B|ASTS|20260401|10:16:12|S|50.000000|86.557800||
B|AXTI|20260401|10:16:12|S|5.000000|53.194500||
B|EMB|20260401|10:16:12|S|98.000000|93.795000||
B|FXI|20260401|10:16:12|S|100.000000|35.595000||
B|GOOGL|20260401|10:16:12|S|200.000000|295.940900||
B|MU|20260401|10:16:12|S|4.000000|365.036100||
B|MU|20260401|10:16:12|S|5.000000|365.040000||
B|MU|20260401|10:16:12|S|5.000000|365.125000||
B|NU|20260401|10:16:12|S|300.000000|14.605000||
B|SPY|20260401|10:16:12|S|20.000000|654.490900||
B|V|20260401|10:16:12|S|1.000000|297.297000||
B|VG|20260401|10:16:12|S|100.000000|14.855000||
B|XPEV|20260401|10:16:12|S|300.000000|17.425000||
B|YPF|20260401|10:16:12|S|1.000000|44.860000||
B|CRCL|20260401|10:16:13|S|2.000000|93.930000||
B|CRM|20260401|10:16:13|S|1.000000|185.650000||
B|GOOGL|20260401|10:16:13|S|3.000000|295.961000||
B|INTC|20260401|10:16:13|S|50.000000|47.628800||
B|INTC|20260401|10:16:13|S|50.000000|47.630000||
B|INTC|20260401|10:16:13|S|100.000000|47.626800||
B|NVDA|20260401|10:16:13|S|3.000000|176.295000||
B|RKLX|20260401|10:16:13|S|100.000000|27.900000||
B|STLD|20260401|10:16:13|S|20.000000|182.975000||
B|TQQQ|20260401|10:16:13|S|5.000000|43.037500||
B|AMC|20260401|10:16:14|S|100.000000|1.040000||
B|AVT|20260401|10:16:14|S|60.000000|62.515000||
B|AVY|20260401|10:16:14|S|20.000000|174.720000||
B|GTLS|20260401|10:16:14|S|100.000000|207.155000||
B|IONQ|20260401|10:16:14|S|50.000000|29.099100||
B|MARA|20260401|10:16:14|S|100.000000|8.185000||
B|MARA|20260401|10:16:14|S|100.000000|8.185000||
B|MRNA|20260401|10:16:14|S|80.000000|50.240000||
B|MRVL|20260401|10:16:14|S|2.000000|106.470000||
B|MU|20260401|10:16:14|S|3.000000|365.140000||
B|NKE|20260401|10:16:14|S|1.000000|45.359300||
B|PLTR|20260401|10:16:14|S|1.000000|147.015000||
B|PLTR|20260401|10:16:14|S|116.000000|147.001300||
B|PM|20260401|10:16:14|S|20.000000|153.980000||
B|SGOV|20260401|10:16:14|S|1000.000000|100.390000||
B|SPY|20260401|10:16:14|S|40.000000|654.530700||
B|SQQQ|20260401|10:16:14|S|50.000000|77.855000||
B|STRA|20260401|10:16:14|S|20.000000|82.735000||
B|TJX|20260401|10:16:14|S|20.000000|161.600000||
B|TQQQ|20260401|10:16:14|S|100.000000|43.035000||
B|TSLA|20260401|10:16:14|S|13.000000|377.041200||
B|TSLL|20260401|10:16:14|S|3.000000|12.499300||
B|WULF|20260401|10:16:14|S|5.000000|14.892500||
B|MGA|20260401|10:16:15|S|100.000000|56.760000||
B|MSFT|20260401|10:16:15|S|3.000000|371.500000||
B|MU|20260401|10:16:15|S|3.000000|365.310000||
B|MU|20260401|10:16:15|S|88.000000|365.290000||
B|MU|20260401|10:16:15|S|100.000000|365.074500||
B|MU|20260401|10:16:15|S|100.000000|365.286100||
B|SOXL|20260401|10:16:15|S|135.000000|52.649300||
B|UBER|20260401|10:16:15|S|20.000000|72.262200||
B|WDC|20260401|10:16:15|S|20.000000|298.360000||
B|YPF|20260401|10:16:15|S|8.000000|44.850000||
B|AKAM|20260401|10:16:16|S|200.000000|116.300000||
B|AMZN|20260401|10:16:16|S|60.000000|210.885000||
B|CCL|20260401|10:16:16|S|68.000000|26.390000||
B|CCL|20260401|10:16:16|S|100.000000|26.390000||
B|CCL|20260401|10:16:16|S|520.000000|26.390000||
B|COHR|20260401|10:16:16|S|20.000000|253.060000||
B|DWSN|20260401|10:16:16|S|20.000000|2.970000||
B|GOOGL|20260401|10:16:16|S|1.000000|296.020000||
B|MA|20260401|10:16:16|S|5.000000|492.400000||
B|MSFT|20260401|10:16:16|S|18.000000|371.500000||
B|MU|20260401|10:16:16|S|11.000000|365.240000||
B|NIO|20260401|10:16:16|S|1000.000000|6.145000||
B|NKE|20260401|10:16:16|E|1.000000|45.350000||
B|NKTX|20260401|10:16:16|S|100.000000|2.235000||
B|NVDA|20260401|10:16:16|S|2.000000|176.315000||
B|SNX|20260401|10:16:16|S|8.000000|182.810000||
B|AAPL|20260401|10:16:17|S|17.000000|253.950000||
B|CHCI|20260401|10:16:17|S|100.000000|18.970000||
B|MU|20260401|10:16:17|S|1.000000|365.470000||
B|MU|20260401|10:16:17|S|7.000000|365.470000||
B|NKE|20260401|10:16:17|S|5.000000|45.347500||
B|NVDA|20260401|10:16:17|S|50.000000|176.325000||
B|RWTP|20260401|10:16:17|S|200.000000|23.710000||
B|TSLA|20260401|10:16:17|S|9.000000|377.090000||
B|YPF|20260401|10:16:17|S|17.000000|44.880000||
B|E|20260401|10:16:18|S|100.000000|54.920000||
B|IRDM|20260401|10:16:18|S|40.000000|28.105000||
B|MSFT|20260401|10:16:18|S|1.000000|371.500000||
B|MSFT|20260401|10:16:18|S|3.000000|371.500000||
B|NVDA|20260401|10:16:18|S|8.000000|176.325000||
B|NVDA|20260401|10:16:18|S|72.000000|176.325000||
B|PRGS|20260401|10:16:18|S|200.000000|24.690000||
B|QUBT|20260401|10:16:18|S|1.000000|6.885000||
B|RDWU|20260401|10:16:18|S|100.000000|9.680000||
B|RDWU|20260401|10:16:18|S|100.000000|9.680000||
B|RKLB|20260401|10:16:18|S|1.000000|67.070000||
B|RKLB|20260401|10:16:18|S|42.000000|67.050000||
B|SMR|20260401|10:16:18|S|1.000000|10.850000||
B|SNAP|20260401|10:16:18|S|16000.000000|4.707700||
B|SPY|20260401|10:16:18|S|50.000000|654.609300||
B|TSLL|20260401|10:16:18|S|50.000000|12.499300||
B|XLU|20260401|10:16:18|S|30.000000|46.000000||
B|AMC|20260401|10:16:19|S|1000.000000|1.045000||
B|AOS|20260401|10:16:19|S|40.000000|66.020000||
B|ARMG|20260401|10:16:19|S|100.000000|10.540000||
B|CTAS|20260401|10:16:19|S|7.000000|168.690000||
B|FSLY|20260401|10:16:19|S|100.000000|31.200000||
B|MFI|20260401|10:16:19|S|100.000000|11.190000||
B|MU|20260401|10:16:19|S|10.000000|365.513700||
B|MU|20260401|10:16:19|S|58.000000|365.540000||
B|MU|20260401|10:16:19|S|166.000000|365.520000||
B|NKE|20260401|10:16:19|S|100.000000|45.335000||
B|PAM|20260401|10:16:19|S|36.000000|85.640000||
B|PAM|20260401|10:16:19|S|39.000000|85.660000||
B|PLTR|20260401|10:16:19|S|88.000000|147.070000||
B|PLTR|20260401|10:16:19|S|100.000000|147.090000||
B|SMH|20260401|10:16:19|S|692.000000|393.730000||
B|APLD|20260401|10:16:20|S|3.000000|25.340000||
B|B|20260401|10:16:20|S|12.000000|41.726900||
B|GLND|20260401|10:16:20|S|100.000000|8.330000||
B|GOOG|20260401|10:16:20|S|54.000000|294.040000||
B|GOOG|20260401|10:16:20|S|100.000000|294.040000||
B|HMY|20260401|10:16:20|S|137.000000|16.220700||
B|MU|20260401|10:16:20|S|50.000000|365.570000||
B|NKE|20260401|10:16:20|S|100.000000|45.339300||
B|NVDA|20260401|10:16:20|S|15.000000|176.319300||
B|OWL|20260401|10:16:20|S|3.000000|9.019300||
B|SPY|20260401|10:16:20|S|160.000000|654.672500||
B|VG|20260401|10:16:20|S|100.000000|14.865000||
B|XOM|20260401|10:16:20|S|1.000000|161.630000||
B|AMD|20260401|10:16:21|S|100.000000|209.510000||
B|APP|20260401|10:16:21|S|2.000000|391.900000||
B|BLNK|20260401|10:16:21|S|183.000000|0.581000||
B|DHI|20260401|10:16:21|S|40.000000|137.340000||
B|ED|20260401|10:16:21|S|60.000000|113.450000||
B|FSLY|20260401|10:16:21|S|100.000000|31.238500||
B|INTC|20260401|10:16:21|S|100.000000|47.695000||
B|INTC|20260401|10:16:21|S|4200.000000|47.695000||
B|MSFT|20260401|10:16:21|S|100.000000|371.550000||
B|MU|20260401|10:16:21|S|100.000000|365.835000||
B|NVDA|20260401|10:16:21|S|705.000000|176.360000||
B|PL|20260401|10:16:21|S|50.000000|30.045000||
B|SPYD|20260401|10:16:21|S|1.000000|45.249300||
B|TE|20260401|10:16:21|S|288.000000|4.687400||
B|TQQQ|20260401|10:16:21|S|17.000000|43.070700||
B|USFR|20260401|10:16:21|S|20.000000|50.340000||
B|AEM|20260401|10:16:22|S|1.000000|208.311100||
B|ASX|20260401|10:16:22|S|70.000000|22.590000||
B|COP|20260401|10:16:22|S|100.000000|127.140000||
B|MU|20260401|10:16:22|S|36.000000|365.740000||
B|MUD|20260401|10:16:22|S|10.000000|40.080000||
B|PL|20260401|10:16:22|S|100.000000|30.080000||
B|QQQ|20260401|10:16:22|S|4.000000|583.552200||
B|SLB|20260401|10:16:22|S|9.000000|49.847900||
B|TZA|20260401|10:16:22|S|300.000000|6.825000||
B|YPF|20260401|10:16:22|S|75.000000|44.950000||
B|AME|20260401|10:16:23|S|19.000000|219.260000||
B|FROG|20260401|10:16:23|S|200.000000|48.600000||
B|KO|20260401|10:16:23|S|10.000000|75.379300||
B|MAPS|20260401|10:16:23|S|1216.000000|0.659000||
B|MU|20260401|10:16:23|S|1.000000|365.760000||
B|MU|20260401|10:16:23|S|13.000000|365.765600||
B|RKLB|20260401|10:16:23|S|100.000000|67.120000||
B|SNDK|20260401|10:16:23|S|8.000000|695.495000||
B|SOXL|20260401|10:16:23|S|1.000000|52.700000||
B|SPY|20260401|10:16:23|S|27.000000|654.769200||
B|VRSN|20260401|10:16:23|S|20.000000|249.325000||
B|CYCN|20260401|10:16:24|S|1.000000|6.970000||
B|HAE|20260401|10:16:24|S|20.000000|56.365000||
B|IBKR|20260401|10:16:24|S|100.000000|68.800000||
B|IBKR|20260401|10:16:24|S|100.000000|68.800000||
B|KVUE|20260401|10:16:24|S|20.000000|17.245000||
B|LEN|20260401|10:16:24|S|40.000000|86.150000||
B|NKE|20260401|10:16:24|E|500.000000|45.348900||
B|NVDA|20260401|10:16:24|S|9.000000|176.397600||
B|NVDQ|20260401|10:16:24|S|90.000000|17.140000||
B|QQQ|20260401|10:16:24|S|10.000000|583.600900||
B|RH|20260401|10:16:24|S|98.000000|110.290000||
B|STLD|20260401|10:16:24|S|20.000000|182.975000||
B|UCO|20260401|10:16:24|S|100.000000|37.000000||
B|VEU|20260401|10:16:24|S|5.000000|76.009300||
B|WNW|20260401|10:16:24|E|1.000000|0.058700||
B|WU|20260401|10:16:24|S|4.000000|8.507100||
B|AAOI|20260401|10:16:25|S|100.000000|94.680000||
B|ACWI|20260401|10:16:25|S|4.000000|139.599300||
B|AMD|20260401|10:16:25|S|50.000000|209.670000||
B|DAL|20260401|10:16:25|S|50.000000|67.915000||
B|MU|20260401|10:16:25|S|1.000000|365.717300||
B|PLTR|20260401|10:16:25|S|25.000000|147.090000||
B|RDVI|20260401|10:16:25|S|1.000000|25.740000||
B|RDWU|20260401|10:16:25|S|100.000000|9.710000||
B|RDWU|20260401|10:16:25|S|100.000000|9.720000||
B|RIVN|20260401|10:16:25|S|200.000000|15.180000||
B|SLB|20260401|10:16:25|S|5.000000|49.840000||
B|SNDK|20260401|10:16:25|S|6.000000|695.810000||
B|SNDK|20260401|10:16:25|S|6.000000|695.900000||
B|AMD|20260401|10:16:26|S|30.000000|209.730000||
B|AMD|20260401|10:16:26|S|100.000000|209.710000||
B|FIS|20260401|10:16:26|S|100.000000|44.880000||
B|GXO|20260401|10:16:26|S|20.000000|53.700000||
B|LITE|20260401|10:16:26|S|11.000000|762.821000||
B|LITE|20260401|10:16:26|S|21.000000|762.830000||
B|MSFT|20260401|10:16:26|S|1.000000|371.380000||
B|MSFT|20260401|10:16:26|S|2.000000|371.380000||
B|MU|20260401|10:16:26|S|100.000000|365.790000||
B|RGC|20260401|10:16:26|S|20.000000|33.990000||
B|RGC|20260401|10:16:26|S|68.000000|33.960000||
B|SPYD|20260401|10:16:26|S|1.000000|45.239300||
B|TEL|20260401|10:16:26|S|7.000000|212.930000||
B|AVGO|20260401|10:16:27|S|4.000000|313.680000||
B|CRCL|20260401|10:16:27|S|40.000000|93.900000||
B|FRMI|20260401|10:16:27|S|100.000000|5.440000||
B|INTC|20260401|10:16:27|S|700.000000|47.723300||
B|MSFT|20260401|10:16:27|S|10.000000|371.390000||
B|MU|20260401|10:16:27|S|27.000000|365.820000||
B|MU|20260401|10:16:27|S|73.000000|365.880000||
B|ORCL|20260401|10:16:27|S|129.000000|146.970000||
B|RIVN|20260401|10:16:27|S|100.000000|15.185000||
B|RXRX|20260401|10:16:27|S|15.000000|3.110000||
B|SHV|20260401|10:16:27|S|10.000000|110.089300||
B|SNAP|20260401|10:16:27|S|10.000000|4.705000||
B|SPGI|20260401|10:16:27|S|1.000000|420.230000||
B|SPMO|20260401|10:16:27|S|9.000000|114.545000||
B|TTD|20260401|10:16:27|S|190.000000|22.280000||
B|YPF|20260401|10:16:27|S|100.000000|44.935000||
B|AXTI|20260401|10:16:28|S|94.000000|53.220000||
B|BA|20260401|10:16:28|S|1.000000|207.290000||
B|CRWD|20260401|10:16:28|S|50.000000|393.700000||
B|EEM|20260401|10:16:28|S|10.000000|57.337400||
B|FXI|20260401|10:16:28|S|300.000000|35.605000||
B|MSFT|20260401|10:16:28|S|1.000000|371.390000||
B|MU|20260401|10:16:28|S|1.000000|365.946100||
B|MU|20260401|10:16:28|S|10.000000|365.866200||
B|MU|20260401|10:16:28|S|10.000000|365.870000||
B|NKE|20260401|10:16:28|S|5.000000|45.339300||
B|ONDS|20260401|10:16:28|S|20.000000|9.150000||
B|ROKU|20260401|10:16:28|S|100.000000|95.500000||
B|RSG|20260401|10:16:28|S|20.000000|220.010000||
B|SNDK|20260401|10:16:28|S|6.000000|696.491000||
B|SNDK|20260401|10:16:28|S|100.000000|696.460000||
B|SNDK|20260401|10:16:28|S|300.000000|696.580000||
B|TSLA|20260401|10:16:28|S|30.000000|377.230000||
B|TSLL|20260401|10:16:28|S|69.000000|12.507600||
B|YPF|20260401|10:16:28|S|10.000000|44.910000||
B|AVGO|20260401|10:16:29|S|2.000000|313.625000||
B|ELA|20260401|10:16:29|S|90.000000|17.200000||
B|INTC|20260401|10:16:29|S|80.000000|47.710000||
B|MSFT|20260401|10:16:29|S|1.000000|371.385000||
B|MSFT|20260401|10:16:29|S|11.000000|371.350000||
B|MSFT|20260401|10:16:29|S|30.000000|371.355000||
B|ORCL|20260401|10:16:29|S|280.000000|146.960000||
B|SNAP|20260401|10:16:29|S|10.000000|4.710000||
B|YPF|20260401|10:16:29|S|4.000000|44.935000||
B|COPX|20260401|10:16:30|S|6.000000|77.809000||
B|CVNA|20260401|10:16:30|S|4.000000|294.719000||
B|DUST|20260401|10:16:30|E|1.000000|47.990000||
B|GEV|20260401|10:16:30|S|41.000000|907.930000||
B|GOOGL|20260401|10:16:30|S|26.000000|296.070000||
B|INTC|20260401|10:16:30|S|0.658000|47.700000||
B|INTC|20260401|10:16:30|S|111.000000|47.710000||
B|MU|20260401|10:16:30|S|100.000000|365.540000||
B|NU|20260401|10:16:30|S|900.000000|14.605000||
B|O|20260401|10:16:30|S|7.000000|61.299000||
B|SOXS|20260401|10:16:30|S|5.000000|35.890000||
B|ZS|20260401|10:16:30|S|15.000000|135.680000||
B|APLD|20260401|10:16:31|S|1444.000000|25.420000||
B|GEV|20260401|10:16:31|S|100.000000|907.980000||
B|META|20260401|10:16:31|S|2.000000|576.915000||
B|MSFT|20260401|10:16:31|S|5.000000|371.360000||
B|MU|20260401|10:16:31|S|5.000000|365.535000||
B|MU|20260401|10:16:31|S|50.000000|365.580000||
B|SNDK|20260401|10:16:31|S|8.000000|696.761000||
B|TSLA|20260401|10:16:31|S|2.000000|377.250000||
B|ZM|20260401|10:16:31|S|102.000000|80.210000||
B|CENX|20260401|10:16:32|S|10.000000|60.975300||
B|FSLY|20260401|10:16:32|S|100.000000|31.170000||
B|GEV|20260401|10:16:32|S|6.000000|907.930000||
B|HOOD|20260401|10:16:32|S|7.000000|70.028800||
B|LITE|20260401|10:16:32|S|11.000000|762.990000||
B|LYB|20260401|10:16:32|S|200.000000|77.520000||
B|NKE|20260401|10:16:32|S|44.000000|45.359300||
B|NXST|20260401|10:16:32|S|100.000000|179.410000||
B|SNAP|20260401|10:16:32|S|30.000000|4.705000||
B|TQQQ|20260401|10:16:32|S|400.000000|43.097600||
B|VXX|20260401|10:16:32|S|237.000000|35.398200||
B|EDF|20260401|10:16:33|S|100.000000|4.880000||
B|ETON|20260401|10:16:33|S|5.000000|25.136000||
B|MGA|20260401|10:16:33|S|100.000000|56.770000||
B|NBIS|20260401|10:16:33|S|7.000000|106.217100||
B|NKE|20260401|10:16:33|S|3.000000|45.359300||
B|PEG|20260401|10:16:33|S|80.000000|81.355000||
B|RGC|20260401|10:16:33|S|140.000000|33.860000||
B|SPY|20260401|10:16:33|S|49.000000|654.819300||
B|TBRG|20260401|10:16:33|S|10.000000|16.015000||
B|TEL|20260401|10:16:33|S|20.000000|212.690000||
B|TSLL|20260401|10:16:33|S|53.000000|12.509300||
B|VEA|20260401|10:16:33|S|2.000000|65.055000||
B|BCG|20260401|10:16:34|S|1000.000000|2.585000||
B|CRWV|20260401|10:16:34|S|100.000000|78.500000||
B|FSLY|20260401|10:16:34|S|68.000000|31.150000||
B|MU|20260401|10:16:34|S|85.000000|365.460000||
B|NBIS|20260401|10:16:34|S|100.000000|106.205000||
B|NBIS|20260401|10:16:34|S|767.000000|106.170000||
B|NKE|20260401|10:16:34|S|8.000000|45.357600||
B|NKE|20260401|10:16:34|S|50.000000|45.357600||
B|SMR|20260401|10:16:34|S|20.000000|10.870000||
B|SOXL|20260401|10:16:34|S|200.000000|52.739300||
B|TSLA|20260401|10:16:34|S|80.000000|377.270000||
B|WRD|20260401|10:16:34|S|100.000000|7.840000||
B|AZN|20260401|10:16:35|S|1.000000|199.360000||
B|BA|20260401|10:16:35|S|1.000000|207.240000||
B|HDV|20260401|10:16:35|S|11.000000|133.779800||
B|HIMZ|20260401|10:16:35|S|10.000000|22.550000||
B|ITA|20260401|10:16:35|S|4.000000|224.470000||
B|KLAR|20260401|10:16:35|S|300.000000|13.420000||
B|MANE|20260401|10:16:35|S|100.000000|59.770000||
B|MARA|20260401|10:16:35|S|100.000000|8.205000||
B|MU|20260401|10:16:35|S|1.000000|365.340000||
B|MU|20260401|10:16:35|S|10.000000|365.324700||
B|MU|20260401|10:16:35|S|50.000000|365.360000||
B|NEGG|20260401|10:16:35|S|171.000000|41.700000||
B|PDD|20260401|10:16:35|S|100.000000|101.859100||
B|RIO|20260401|10:16:35|S|88.000000|94.200000||
B|SH|20260401|10:16:35|S|100.000000|37.660000||
B|SOXL|20260401|10:16:35|S|7.000000|52.709300||
B|SPY|20260401|10:16:35|S|15.000000|654.787400||
B|T|20260401|10:16:35|S|20.000000|28.525000||
B|TXT|20260401|10:16:35|S|50.000000|89.550000||
B|U|20260401|10:16:35|S|50.000000|22.205000||
B|XOM|20260401|10:16:35|S|50.000000|161.750000||
B|XOM|20260401|10:16:35|S|162.000000|161.730000||
B|APLD|20260401|10:16:36|S|100.000000|25.410000||
B|CRDO|20260401|10:16:36|S|20.000000|96.415000||
B|CVX|20260401|10:16:36|S|18.000000|198.408500||
B|CVX|20260401|10:16:36|S|200.000000|198.460000||
B|FUBO|20260401|10:16:36|S|22.000000|9.380000||
B|GOOGL|20260401|10:16:36|S|21.000000|295.980000||
B|MSFT|20260401|10:16:36|S|1.000000|371.400000||
B|MSFT|20260401|10:16:36|S|1.000000|371.410000||
B|MU|20260401|10:16:36|S|414.000000|365.360000||
B|NIO|20260401|10:16:36|S|100.000000|6.145000||
B|NKE|20260401|10:16:36|S|1.000000|45.379300||
B|SNDK|20260401|10:16:36|S|12.000000|696.740000||
B|TSLA|20260401|10:16:36|S|52.000000|377.251600||
B|ANET|20260401|10:16:37|S|20.000000|126.540000||
B|CAT|20260401|10:16:37|S|7.000000|733.801000||
B|GLW|20260401|10:16:37|S|200.000000|144.180000||
B|INTC|20260401|10:16:37|S|2000.000000|47.725000||
B|MA|20260401|10:16:37|S|1.000000|492.310000||
B|MU|20260401|10:16:37|S|50.000000|365.280000||
B|OPEN|20260401|10:16:37|S|25.000000|4.690000||
B|ORLY|20260401|10:16:37|S|100.000000|92.545000||
B|SOXL|20260401|10:16:37|S|577.000000|52.729200||
B|VICR|20260401|10:16:37|S|20.000000|165.410000||
B|YPF|20260401|10:16:37|S|65.000000|44.935000||
B|AAPL|20260401|10:16:38|S|48.000000|254.170000||
B|AVY|20260401|10:16:38|S|40.000000|174.660000||
B|BABA|20260401|10:16:38|S|4.000000|124.150000||
B|BABA|20260401|10:16:38|S|22.000000|124.110000||
B|BABA|20260401|10:16:38|S|49.000000|124.110000||
B|GDXU|20260401|10:16:38|S|15.000000|219.390000||
B|GLW|20260401|10:16:38|S|100.000000|144.195000||
B|LITE|20260401|10:16:38|S|23.000000|763.640000||
B|MRVL|20260401|10:16:38|S|21.000000|106.485000||
B|MRVL|20260401|10:16:38|S|79.000000|106.485000||
B|NKE|20260401|10:16:38|S|218.000000|45.375000||
B|OKLO|20260401|10:16:38|S|100.000000|51.250000||
B|SPYI|20260401|10:16:38|S|6.000000|49.620000||
B|UA|20260401|10:16:38|S|100.000000|5.655000||
B|BABA|20260401|10:16:39|S|4.000000|124.130000||
B|CAT|20260401|10:16:39|S|40.000000|733.580000||
B|CIEN|20260401|10:16:39|S|7.000000|415.880000||
B|INTC|20260401|10:16:39|S|200.000000|47.719300||
B|KWEB|20260401|10:16:39|S|64.000000|28.285000||
B|MAIN|20260401|10:16:39|S|5.000000|52.280000||
B|MSFT|20260401|10:16:39|S|3.000000|371.470000||
B|MU|20260401|10:16:39|S|2.000000|365.150000||
B|MU|20260401|10:16:39|S|6.000000|365.290000||
B|NBIS|20260401|10:16:39|S|25.000000|106.190000||
B|NFLX|20260401|10:16:39|S|1.000000|94.999300||
B|NIO|20260401|10:16:39|S|1000.000000|6.145000||
B|SGOV|20260401|10:16:39|S|382.000000|100.390000||
B|SNDK|20260401|10:16:39|S|2.000000|697.271000||
B|SNDK|20260401|10:16:39|S|4.000000|697.280000||
B|SNDK|20260401|10:16:39|S|50.000000|697.330000||
B|SPY|20260401|10:16:39|S|200.000000|654.811900||
B|VLO|20260401|10:16:39|S|1.000000|237.330000||
B|XPO|20260401|10:16:39|S|40.000000|201.100000||
B|ZS|20260401|10:16:39|S|33.000000|135.866200||
B|AAOI|20260401|10:16:40|S|100.000000|95.272500||
B|CLF|20260401|10:16:40|S|30.000000|8.519300||
B|CLS|20260401|10:16:40|S|17.000000|295.221000||
B|DNN|20260401|10:16:40|S|735.000000|3.769300||
B|GDXU|20260401|10:16:40|S|20.000000|219.075000||
B|GOOGL|20260401|10:16:40|S|5.000000|295.950000||
B|LIN|20260401|10:16:40|S|20.000000|491.190000||
B|PWR|20260401|10:16:40|S|7.000000|565.500000||
B|RH|20260401|10:16:40|S|50.000000|110.623100||
B|SATL|20260401|10:16:40|S|600.000000|5.960000||
B|SNDK|20260401|10:16:40|S|5.000000|696.950000||
B|AAOI|20260401|10:16:41|S|20.000000|95.272500||
B|AMD|20260401|10:16:41|S|36.000000|209.650000||
B|INTC|20260401|10:16:41|S|19.000000|47.738100||
B|IPSC|20260401|10:16:41|S|1400.000000|2.290000||
B|IVW|20260401|10:16:41|S|7.000000|114.535000||
B|KO|20260401|10:16:41|S|15.000000|75.399300||
B|LITE|20260401|10:16:41|S|12.000000|763.640000||
B|LITE|20260401|10:16:41|S|12.000000|763.640000||
B|MU|20260401|10:16:41|S|2.000000|365.504700||
B|MU|20260401|10:16:41|S|2.000000|365.510000||
B|MU|20260401|10:16:41|S|10.000000|365.570000||
B|MU|20260401|10:16:41|S|38.000000|365.630000||
B|NKE|20260401|10:16:41|S|8.000000|45.387500||
B|NVDA|20260401|10:16:41|S|100.000000|176.370000||
B|NWL|20260401|10:16:41|S|300.000000|3.495000||
B|PRGS|20260401|10:16:41|S|100.000000|24.790000||
B|RBLX|20260401|10:16:41|S|50.000000|57.970000||
B|AAOI|20260401|10:16:42|S|20.000000|95.266300||
B|AXTI|20260401|10:16:42|S|100.000000|53.140000||
B|BITO|20260401|10:16:42|S|20.000000|9.389700||
B|CVX|20260401|10:16:42|S|200.000000|198.360000||
B|GOOG|20260401|10:16:42|S|1.000000|293.910000||
B|INMB|20260401|10:16:42|S|1000.000000|1.190000||
B|LITE|20260401|10:16:42|S|5.000000|763.640000||
B|MCD|20260401|10:16:42|S|10.000000|304.660000||
B|MU|20260401|10:16:42|S|30.000000|365.600000||
B|ORCL|20260401|10:16:42|S|50.000000|146.860000||
B|PLTR|20260401|10:16:42|S|8.000000|146.940000||
B|SNXX|20260401|10:16:42|S|10.000000|43.610000||
B|SOFI|20260401|10:16:42|S|260.000000|15.600000||
B|SOFI|20260401|10:16:42|S|432.000000|15.599200||
B|TRV|20260401|10:16:42|S|20.000000|290.120000||
B|Z|20260401|10:16:42|S|200.000000|40.230000||
B|ADBE|20260401|10:16:43|S|14.000000|239.840000||
B|ADBE|20260401|10:16:43|S|80.000000|239.790000||
B|CIEN|20260401|10:16:43|S|17.000000|416.120000||
B|CRNC|20260401|10:16:43|S|200.000000|6.550000||
B|CVNA|20260401|10:16:43|S|100.000000|295.030000||
B|DD|20260401|10:16:43|S|200.000000|46.630000||
B|MU|20260401|10:16:43|S|522.000000|365.650000||
B|NET|20260401|10:16:43|S|79.000000|207.150000||
B|NET|20260401|10:16:43|S|100.000000|207.040000||
B|PSX|20260401|10:16:43|S|100.000000|175.410000||
B|TQQQ|20260401|10:16:43|S|100.000000|43.105000||
B|XLB|20260401|10:16:43|S|589.000000|50.350000||
B|ADBE|20260401|10:16:44|S|80.000000|239.760000||
B|BA|20260401|10:16:44|S|3.000000|207.130000||
B|DDOG|20260401|10:16:44|S|1.000000|120.200000||
B|GGB|20260401|10:16:44|S|20.000000|3.800000||
B|HOOD|20260401|10:16:44|S|145.000000|70.049100||
B|MAN|20260401|10:16:44|S|100.000000|28.225000||
B|MSTR|20260401|10:16:44|S|10.000000|123.480000||
B|MSTU|20260401|10:16:44|S|500.000000|4.149300||
B|MUU|20260401|10:16:44|S|2.000000|140.143400||
B|NKE|20260401|10:16:44|S|100.000000|45.389300||
B|ROK|20260401|10:16:44|S|13.000000|367.720000||
B|SGOV|20260401|10:16:44|S|14.000000|100.390000||
B|SGOV|20260401|10:16:44|S|1000.000000|100.390000||
B|SNDK|20260401|10:16:44|S|50.000000|697.380000||
B|VG|20260401|10:16:44|S|200.000000|14.860000||
B|YPF|20260401|10:16:44|S|5.000000|44.930000||
B|AAPL|20260401|10:16:45|S|2.000000|254.145000||
B|APLE|20260401|10:16:45|S|3.000000|11.455000||
B|AVGO|20260401|10:16:45|S|15.000000|313.510000||
B|LUNR|20260401|10:16:45|S|4.000000|19.910000||
B|MUD|20260401|10:16:45|S|68.000000|40.090000||
B|PEP|20260401|10:16:45|S|100.000000|153.460000||
B|SGOV|20260401|10:16:45|S|350.000000|100.390000||
B|SGOV|20260401|10:16:45|S|806.000000|100.390000||
B|SNDK|20260401|10:16:45|S|1.000000|698.431000||
B|SNDK|20260401|10:16:45|S|1.000000|698.440000||
B|SPGI|20260401|10:16:45|S|2.000000|420.470000||
B|VRT|20260401|10:16:45|S|30.000000|264.181600||
B|WDC|20260401|10:16:45|S|20.000000|299.700000||
B|ACHR|20260401|10:16:46|S|100.000000|5.305000||
B|ARM|20260401|10:16:46|S|100.000000|157.730000||
B|AXP|20260401|10:16:46|S|80.000000|301.780000||
B|NKE|20260401|10:16:46|S|40.000000|45.399300||
B|NVDA|20260401|10:16:46|S|160.000000|176.325000||
B|ONDS|20260401|10:16:46|S|11.000000|9.155000||
B|SNDK|20260401|10:16:46|S|10.000000|698.440000||
B|SPY|20260401|10:16:46|S|100.000000|654.817200||
B|TSEM|20260401|10:16:46|S|16.000000|182.250000||
B|TSLA|20260401|10:16:46|S|0.100000|377.270000||
B|W|20260401|10:16:46|S|20.000000|75.150000||
B|CACI|20260401|10:16:47|S|25.000000|566.531000||
B|DXYZ|20260401|10:16:47|S|100.000000|27.920000||
B|EL|20260401|10:16:47|S|90.000000|73.510000||
B|INTC|20260401|10:16:47|S|183.000000|47.739300||
B|LGN|20260401|10:16:47|S|1.000000|59.190000||
B|MU|20260401|10:16:47|S|2.000000|365.736400||
B|MU|20260401|10:16:47|S|19.000000|365.690000||
B|MU|20260401|10:16:47|S|40.000000|365.740000||
B|PRGS|20260401|10:16:47|S|100.000000|24.800000||
B|SID|20260401|10:16:47|S|100.000000|1.275000||
B|TIGR|20260401|10:16:47|S|100.000000|6.435000||
B|USO|20260401|10:16:47|S|10.000000|122.977400||
B|VOO|20260401|10:16:47|S|2.000000|601.860000||
B|ACIW|20260401|10:16:48|S|80.000000|40.740000||
B|AMD|20260401|10:16:48|S|30.000000|209.600000||
B|AXTI|20260401|10:16:48|S|100.000000|53.140000||
B|BOXX|20260401|10:16:48|S|45.000000|116.205000||
B|GLW|20260401|10:16:48|S|70.000000|144.404800||
B|HIG|20260401|10:16:48|S|20.000000|135.010000||
B|MCD|20260401|10:16:48|S|5.000000|304.530000||
B|MU|20260401|10:16:48|S|3.000000|365.780000||
B|NKE|20260401|10:16:48|S|30.000000|45.399300||
B|NKE|20260401|10:16:48|S|100.000000|45.395000||
B|NUAI|20260401|10:16:48|S|600.000000|4.305000||
B|NVDL|20260401|10:16:48|S|30.000000|74.175000||
B|OMDA|20260401|10:16:48|S|33.000000|12.810000||
B|PLTR|20260401|10:16:48|S|2.000000|146.960000||
B|PLTR|20260401|10:16:48|S|9.000000|146.960000||
B|SCHD|20260401|10:16:48|S|32.000000|30.420000||
B|SMH|20260401|10:16:48|S|20.000000|393.810000||
B|SNDK|20260401|10:16:48|S|30.000000|698.295000||
B|SNDK|20260401|10:16:48|S|30.000000|698.410000||
B|TROW|20260401|10:16:48|S|20.000000|90.340000||
B|TSLA|20260401|10:16:48|S|20.000000|377.193000||
B|TSM|20260401|10:16:48|S|49.000000|346.820000||
B|WDC|20260401|10:16:48|S|15.000000|299.775000||
B|YPF|20260401|10:16:48|S|5.000000|44.930000||
B|ASTS|20260401|10:16:49|S|20.000000|86.665000||
B|FANG|20260401|10:16:49|S|50.000000|190.510000||
B|HOOG|20260401|10:16:49|S|10.000000|17.470000||
B|INTC|20260401|10:16:49|S|10.000000|47.730000||
B|MU|20260401|10:16:49|S|100.000000|365.710000||
B|NVDA|20260401|10:16:49|S|3.000000|176.305000||
B|PL|20260401|10:16:49|S|150.000000|30.060000||
B|RIVN|20260401|10:16:49|S|100.000000|15.190000||
B|SLV|20260401|10:16:49|S|648.000000|67.669600||
B|SWK|20260401|10:16:49|S|20.000000|71.205000||
B|TSM|20260401|10:16:49|S|86.000000|346.815000||
B|EWG|20260401|10:16:50|S|10.000000|40.169300||
B|LLY|20260401|10:16:50|S|1.000000|929.865000||
B|MSTR|20260401|10:16:50|S|20.000000|123.346500||
B|MU|20260401|10:16:50|S|2.000000|365.780000||
B|MU|20260401|10:16:50|S|4.000000|365.736000||
B|MUU|20260401|10:16:50|S|100.000000|140.180000||
B|QURE|20260401|10:16:50|S|200.000000|16.650000||
B|TPL|20260401|10:16:50|S|100.000000|455.670000||
B|TSM|20260401|10:16:50|S|2.000000|346.800000||
B|Z|20260401|10:16:50|S|200.000000|40.260000||
B|Z|20260401|10:16:50|S|500.000000|40.245000||
B|BG|20260401|10:16:51|S|20.000000|126.190000||
B|CRCG|20260401|10:16:51|S|10.000000|2.630000||
B|ELAB|20260401|10:16:51|S|30.000000|7.280000||
B|FCX|20260401|10:16:51|S|60.000000|60.715800||
B|JCPB|20260401|10:16:51|S|639.000000|46.900000||
B|MSFT|20260401|10:16:51|S|1.000000|371.445000||
B|MSFT|20260401|10:16:51|S|38.000000|371.410000||
B|NIKL|20260401|10:16:51|S|50.000000|16.290000||
B|QQQ|20260401|10:16:51|S|40.000000|583.510000||
B|SNDK|20260401|10:16:51|S|15.000000|698.571000||
B|YPF|20260401|10:16:51|S|1.000000|44.940000||
B|YPF|20260401|10:16:51|S|94.000000|44.890000||
B|YPF|20260401|10:16:51|S|100.000000|44.930000||
B|Z|20260401|10:16:51|S|20.000000|40.270000||
B|BEX|20260401|10:16:52|S|100.000000|17.470000||
B|DIOD|20260401|10:16:52|S|60.000000|70.835000||
B|MSFT|20260401|10:16:52|S|1.000000|371.450000||
B|MU|20260401|10:16:52|S|1.000000|365.915500||
B|MU|20260401|10:16:52|S|3.000000|365.840000||
B|MU|20260401|10:16:52|S|6.000000|365.915500||
B|MU|20260401|10:16:52|S|10.000000|365.840000||
B|MU|20260401|10:16:52|S|37.000000|365.870000||
B|MUU|20260401|10:16:52|S|50.000000|140.350000||
B|NKE|20260401|10:16:52|S|95.000000|45.399300||
B|RKLB|20260401|10:16:52|S|100.000000|67.070000||
B|SQQQ|20260401|10:16:52|S|100.000000|77.800000||
B|TDOC|20260401|10:16:52|S|25.000000|5.370000||
B|TDOC|20260401|10:16:52|S|42.000000|5.375000||
B|ZM|20260401|10:16:52|S|2.000000|80.330000||
B|AGX|20260401|10:16:53|S|5.000000|563.500000||
B|CHNL|20260401|10:16:53|S|5.000000|20.830000||
B|MSTR|20260401|10:16:53|S|160.000000|123.290000||
B|RIG|20260401|10:16:53|S|30.000000|6.545000||
B|SNXX|20260401|10:16:53|S|100.000000|43.755000||
B|SPY|20260401|10:16:53|S|4.000000|654.689000||
B|TWLO|20260401|10:16:53|S|100.000000|128.900000||
B|VALE|20260401|10:16:53|S|10.000000|16.040000||
B|WDC|20260401|10:16:53|S|19.000000|299.600000||
B|YPF|20260401|10:16:53|S|12.000000|44.880000||
B|CF|20260401|10:16:54|S|400.000000|125.975000||
B|CYCN|20260401|10:16:54|S|442.000000|7.050000||
B|FLY|20260401|10:16:54|S|70.000000|30.260000||
B|GRAL|20260401|10:16:54|S|101.000000|54.660000||
B|LABU|20260401|10:16:54|S|70.000000|171.790000||
B|MRNA|20260401|10:16:54|S|80.000000|50.200000||
B|MSFT|20260401|10:16:54|S|2.000000|371.445000||
B|NKE|20260401|10:16:54|S|1.000000|45.405000||
B|NVDA|20260401|10:16:54|S|62.000000|176.305000||
B|PSIX|20260401|10:16:54|S|201.000000|67.250000||
B|SMR|20260401|10:16:54|S|2.000000|10.849900||
B|SNAP|20260401|10:16:54|S|200.000000|4.709900||
B|SNDK|20260401|10:16:54|S|3.000000|698.089000||
B|SOXX|20260401|10:16:54|S|33.000000|339.530400||
B|VIST|20260401|10:16:54|S|8.000000|71.510000||
B|VLO|20260401|10:16:54|S|200.000000|237.340000||
B|ALAB|20260401|10:16:55|S|20.000000|108.260000||
B|AMZN|20260401|10:16:55|S|10.000000|210.765000||
B|ASTX|20260401|10:16:55|S|130.000000|39.655000||
B|BBY|20260401|10:16:55|S|20.000000|63.865000||
B|KOS|20260401|10:16:55|S|90.000000|2.620000||
B|SNDK|20260401|10:16:55|S|1.000000|698.190000||
B|TSM|20260401|10:16:55|S|1.000000|346.760000||
B|XLK|20260401|10:16:55|S|1.000000|135.155000||
B|ANF|20260401|10:16:56|S|114.000000|92.510000||
B|EQNR|20260401|10:16:56|S|200.000000|39.925000||
B|MU|20260401|10:16:56|S|53.000000|365.980000||
B|MU|20260401|10:16:56|S|100.000000|365.925000||
B|NKE|20260401|10:16:56|S|300.000000|45.399300||
B|PLTR|20260401|10:16:56|S|18.000000|146.960000||
B|PLTR|20260401|10:16:56|S|37.000000|146.970000||
B|RTX|20260401|10:16:56|S|24.000000|195.600000||
B|SOXL|20260401|10:16:56|S|50.000000|52.760000||
B|SPGI|20260401|10:16:56|S|1.000000|420.565000||
B|TSEM|20260401|10:16:56|S|76.000000|182.350000||
B|AMD|20260401|10:16:57|S|69.000000|209.620000||
B|COIN|20260401|10:16:57|S|5.000000|174.060000||
B|EWZ|20260401|10:16:57|S|26.000000|38.355000||
B|EWZ|20260401|10:16:57|S|128.000000|38.350000||
B|GLDM|20260401|10:16:57|S|6.000000|93.865000||
B|JEPQ|20260401|10:16:57|S|100.000000|55.475000||
B|MU|20260401|10:16:57|S|2.000000|366.025200||
B|MU|20260401|10:16:57|S|54.000000|365.965000||
B|MU|20260401|10:16:57|S|57.000000|366.025000||
B|SAFX|20260401|10:16:57|E|50.000000|0.374100||
B|SGOV|20260401|10:16:57|S|170.000000|100.390000||
B|SOFI|20260401|10:16:57|S|90.000000|15.605000||
B|UNH|20260401|10:16:57|S|20.000000|271.395000||
B|USO|20260401|10:16:57|S|5.000000|122.910000||
B|WDC|20260401|10:16:57|S|17.000000|299.520000||
B|XOM|20260401|10:16:57|S|41.000000|161.506300||
B|AMD|20260401|10:16:58|S|140.000000|209.630000||
B|AMD|20260401|10:16:58|S|201.000000|209.630000||
B|AMD|20260401|10:16:58|S|500.000000|209.605000||
B|AMZN|20260401|10:16:58|S|1.000000|210.814400||
B|CGC|20260401|10:16:58|S|4.000000|0.969400||
B|CRCL|20260401|10:16:58|S|100.000000|94.030000||
B|GOOG|20260401|10:16:58|S|1.000000|293.770000||
B|MRVL|20260401|10:16:58|S|50.000000|106.520000||
B|MRVL|20260401|10:16:58|S|60.000000|106.515000||
B|MSFT|20260401|10:16:58|S|2.000000|371.520000||
B|MU|20260401|10:16:58|S|1.000000|365.860000||
B|MU|20260401|10:16:58|S|20.000000|365.870000||
B|PL|20260401|10:16:58|S|100.000000|30.030000||
B|RKLB|20260401|10:16:58|S|123.000000|67.060000||
B|SNDK|20260401|10:16:58|S|39.000000|698.190000||
B|TE|20260401|10:16:58|S|600.000000|4.685000||
B|TE|20260401|10:16:58|S|800.000000|4.687500||
B|TSLL|20260401|10:16:58|S|50.000000|12.515000||
B|AAOI|20260401|10:16:59|S|62.000000|95.115000||
B|AVGO|20260401|10:16:59|S|100.000000|313.460000||
B|MU|20260401|10:16:59|S|2.000000|365.865200||
B|MU|20260401|10:16:59|S|2.000000|365.934600||
B|ONDS|20260401|10:16:59|S|111.000000|9.140000||
B|QS|20260401|10:16:59|S|100.000000|6.380000||
B|STX|20260401|10:16:59|S|20.000000|422.120000||
B|USAR|20260401|10:16:59|S|10.000000|15.424900||
B|VWO|20260401|10:16:59|S|20.000000|54.239300||
B|BIL|20260401|10:17:00|S|15.000000|91.395000||
B|BITO|20260401|10:17:00|S|30.000000|9.389700||
B|BOOT|20260401|10:17:00|S|20.000000|146.680000||
B|BRK/B|20260401|10:17:00|S|2.000000|480.020000||
B|GLSI|20260401|10:17:00|S|40.000000|24.640000||
B|GLW|20260401|10:17:00|S|20.000000|144.340000||
B|INMB|20260401|10:17:00|S|900.000000|1.190000||
B|KOD|20260401|10:17:00|S|7.000000|42.800000||
B|MU|20260401|10:17:00|S|10.000000|365.500000||
B|NKE|20260401|10:17:00|S|1.000000|45.379300||
B|NKE|20260401|10:17:00|S|2.000000|45.379300||
B|ORCL|20260401|10:17:00|S|13.000000|146.940000||
B|PAAS|20260401|10:17:00|S|200.000000|55.410000||
B|SMR|20260401|10:17:00|S|1.000000|10.830000||
B|SMR|20260401|10:17:00|S|2.000000|10.830000||
B|SMR|20260401|10:17:00|S|29.000000|10.840000||
B|SPYI|20260401|10:17:00|S|100.000000|49.615000||
B|TSM|20260401|10:17:00|S|6.000000|346.650000||
B|CIEN|20260401|10:17:01|S|100.000000|415.670000||
B|CIEN|20260401|10:17:01|S|100.000000|415.930000||
B|CIEN|20260401|10:17:01|S|300.000000|414.930000||
B|CNXC|20260401|10:17:01|S|140.000000|27.115000||
B|FUBO|20260401|10:17:01|S|100.000000|9.375000||
B|IPGP|20260401|10:17:01|S|11.000000|117.590000||
B|LRCX|20260401|10:17:01|S|7.000000|221.980000||
B|MRVL|20260401|10:17:01|S|3.000000|106.480000||
B|MRVL|20260401|10:17:01|S|3.000000|106.490000||
B|MSFT|20260401|10:17:01|S|13.000000|371.550000||
B|MU|20260401|10:17:01|S|8.000000|365.750000||
B|MU|20260401|10:17:01|S|9.000000|365.720000||
B|MU|20260401|10:17:01|S|20.000000|365.640000||
B|MU|20260401|10:17:01|S|213.000000|365.780000||
B|NKE|20260401|10:17:01|S|23.000000|45.377800||
B|NKE|20260401|10:17:01|S|400.000000|45.378400||
B|SNDK|20260401|10:17:01|S|1.000000|697.591000||
B|SNDK|20260401|10:17:01|S|9.000000|697.540000||
B|SNDK|20260401|10:17:01|S|10.000000|697.591000||
B|SNDK|20260401|10:17:01|S|33.000000|697.290000||
B|SPY|20260401|10:17:01|S|40.000000|654.610000||
B|SPY|20260401|10:17:01|S|100.000000|654.610000||
B|USO|20260401|10:17:01|S|300.000000|123.039400||
B|XOM|20260401|10:17:01|S|100.000000|161.509300||
B|YPF|20260401|10:17:01|S|22.000000|44.880000||
B|BIIB|20260401|10:17:02|S|20.000000|182.955000||
B|EXE|20260401|10:17:02|S|100.000000|106.250000||
B|HIMS|20260401|10:17:02|S|15.000000|20.570000||
B|HIMS|20260401|10:17:02|S|15.000000|20.570000||
B|HOLX|20260401|10:17:02|S|100.000000|75.595000||
B|IBIT|20260401|10:17:02|S|100.000000|38.680000||
B|INTC|20260401|10:17:02|S|25.000000|47.757600||
B|INTC|20260401|10:17:02|S|429.000000|47.755000||
B|MO|20260401|10:17:02|S|100.000000|64.140000||
B|MSTR|20260401|10:17:02|S|100.000000|123.330000||
B|MUU|20260401|10:17:02|S|20.000000|140.210000||
B|NKE|20260401|10:17:02|S|9.000000|45.377800||
B|PBI|20260401|10:17:02|S|200.000000|10.935000||
B|PONY|20260401|10:17:02|S|100.000000|9.040000||
B|QQQI|20260401|10:17:02|S|10.000000|50.135000||
B|RKLB|20260401|10:17:02|S|100.000000|67.040000||
B|UVXY|20260401|10:17:02|S|50.000000|51.990000||
B|WDC|20260401|10:17:02|S|50.000000|299.591000||
B|YUMC|20260401|10:17:02|S|100.000000|49.380000||
B|FRMI|20260401|10:17:03|S|1.000000|5.410000||
B|FRMI|20260401|10:17:03|S|1.000000|5.410000||
B|INMB|20260401|10:17:03|S|900.000000|1.190000||
B|LITE|20260401|10:17:03|S|2.000000|762.310000||
B|LLY|20260401|10:17:03|S|1.000000|929.700000||
B|MO|20260401|10:17:03|S|20.000000|64.140000||
B|MU|20260401|10:17:03|S|54.000000|365.490000||
B|PDBC|20260401|10:17:03|S|100.000000|17.020000||
B|PL|20260401|10:17:03|S|20.000000|30.020000||
B|PONY|20260401|10:17:03|S|100.000000|9.035000||
B|TSEM|20260401|10:17:03|S|88.000000|182.430000||
B|TSEM|20260401|10:17:03|S|100.000000|182.190000||
B|TSEM|20260401|10:17:03|S|420.000000|182.270000||
B|TSM|20260401|10:17:03|S|30.000000|346.590000||
B|VRT|20260401|10:17:03|S|1.000000|263.470000||
B|WDC|20260401|10:17:03|S|1.000000|299.493400||
B|WDC|20260401|10:17:03|S|5.000000|299.330000||
B|AVGO|20260401|10:17:04|S|8.000000|313.390000||
B|LITE|20260401|10:17:04|S|20.000000|762.450000||
B|MU|20260401|10:17:04|S|28.000000|365.490000||
B|MU|20260401|10:17:04|S|72.000000|365.500000||
B|NVDA|20260401|10:17:04|S|13.000000|176.265000||
B|PLTR|20260401|10:17:04|S|40.000000|147.010000||
B|SLB|20260401|10:17:04|S|6.000000|49.728600||
B|SLV|20260401|10:17:04|S|146.000000|67.655000||
B|SMH|20260401|10:17:04|S|1.000000|393.600000||
B|UVIX|20260401|10:17:04|S|283.000000|8.650000||
B|AKAM|20260401|10:17:05|S|20.000000|116.265000||
B|BG|20260401|10:17:05|S|1.000000|126.180000||
B|CVX|20260401|10:17:05|S|30.000000|197.960000||
B|INTC|20260401|10:17:05|S|100.000000|47.735000||
B|LEU|20260401|10:17:05|S|10.000000|187.565000||
B|LLY|20260401|10:17:05|S|3.000000|929.700000||
B|META|20260401|10:17:05|S|86.000000|577.780000||
B|ORCL|20260401|10:17:05|S|10.000000|146.880000||
B|SPY|20260401|10:17:05|S|8.000000|654.647100||
B|TQQQ|20260401|10:17:05|S|100.000000|43.065000||
B|AMZN|20260401|10:17:06|S|1.000000|210.878800||
B|BEKE|20260401|10:17:06|S|20.000000|14.875000||
B|CRCG|20260401|10:17:06|S|100.000000|2.639700||
B|DLR|20260401|10:17:06|S|40.000000|181.940000||
B|GRAB|20260401|10:17:06|S|21.000000|3.680000||
B|ING|20260401|10:17:06|S|20.000000|26.785000||
B|NKE|20260401|10:17:06|S|25.000000|45.390000||
B|NVDA|20260401|10:17:06|S|1.000000|176.285000||
B|RCAT|20260401|10:17:06|S|70.000000|12.700900||
B|SMG|20260401|10:17:06|S|4.000000|60.790000||
B|SOFI|20260401|10:17:06|S|100.000000|15.599300||
B|SPHR|20260401|10:17:06|S|50.000000|121.140000||
B|TQQQ|20260401|10:17:06|S|12.000000|43.085000||
B|TSLA|20260401|10:17:06|S|98.000000|377.240000||
B|Z|20260401|10:17:06|S|100.000000|40.330000||
B|ZTS|20260401|10:17:06|S|8.000000|117.830500||
B|AMD|20260401|10:17:07|S|100.000000|209.650000||
B|BTSG|20260401|10:17:07|S|215.000000|42.170000||
B|DLR|20260401|10:17:07|S|20.000000|181.940000||
B|HIMZ|20260401|10:17:07|S|10.000000|22.510000||
B|HOOD|20260401|10:17:07|S|100.000000|70.010000||
B|HP|20260401|10:17:07|S|100.000000|34.650000||
B|INTC|20260401|10:17:07|S|100.000000|47.785000||
B|INTC|20260401|10:17:07|S|675.000000|47.788000||
B|OLPX|20260401|10:17:07|S|15.000000|2.020000||
B|RH|20260401|10:17:07|S|100.000000|110.612800||
B|SMCI|20260401|10:17:07|S|400.000000|23.135000||
B|SOXS|20260401|10:17:07|S|1.000000|35.920000||
B|TSSI|20260401|10:17:07|S|330.000000|13.840000||
B|VRT|20260401|10:17:07|S|3.000000|263.470000||
B|WULF|20260401|10:17:07|S|5.000000|14.932500||
B|ZS|20260401|10:17:07|S|1.000000|135.896500||
B|ZS|20260401|10:17:07|S|7.000000|135.921400||
B|AMZN|20260401|10:17:08|S|5.000000|210.905000||
B|APH|20260401|10:17:08|S|20.000000|129.077800||
B|LW|20260401|10:17:08|S|20.000000|39.430000||
B|MU|20260401|10:17:08|S|3.000000|365.790000||
B|MU|20260401|10:17:08|S|10.000000|365.750000||
B|MU|20260401|10:17:08|S|348.000000|365.850000||
B|SPY|20260401|10:17:08|S|5.000000|654.777200||
B|UCO|20260401|10:17:08|S|10.000000|36.985000||
B|YPF|20260401|10:17:08|S|16.000000|44.890000||
B|BRK/B|20260401|10:17:09|S|50.000000|480.115000||
B|COP|20260401|10:17:09|S|100.000000|126.850000||
B|IOBT|20260401|10:17:09|E|500.000000|0.041500||
B|LITE|20260401|10:17:09|S|1.000000|762.490000||
B|META|20260401|10:17:09|S|106.000000|577.710000||
B|PARR|20260401|10:17:09|S|30.000000|59.800000||
B|SERV|20260401|10:17:09|S|58.000000|8.580000||
B|SO|20260401|10:17:09|S|50.000000|96.460000||
B|SPUS|20260401|10:17:09|S|12.000000|48.595000||
B|SPUS|20260401|10:17:09|S|100.000000|48.595000||
B|TSLL|20260401|10:17:09|S|100.000000|12.517500||
B|UGRO|20260401|10:17:09|S|52.000000|22.520000||
B|ZS|20260401|10:17:09|S|40.000000|136.100000||
B|ZS|20260401|10:17:09|S|40.000000|136.100000||
B|ZS|20260401|10:17:09|S|200.000000|136.140000||
B|ZS|20260401|10:17:09|S|200.000000|136.140000||
B|BMNR|20260401|10:17:10|S|5.000000|19.675000||
B|CAT|20260401|10:17:10|S|20.000000|732.620000||
B|CIFR|20260401|10:17:10|S|300.000000|13.215000||
B|DELL|20260401|10:17:10|S|6.000000|169.590000||
B|EWY|20260401|10:17:10|S|10.000000|126.521000||
B|HOG|20260401|10:17:10|S|1.000000|20.145000||
B|INTC|20260401|10:17:10|S|4.000000|47.840000||
B|METC|20260401|10:17:10|S|100.000000|15.840000||
B|MU|20260401|10:17:10|S|3.000000|365.738500||
B|MU|20260401|10:17:10|S|5.000000|365.770000||
B|NVDA|20260401|10:17:10|S|1.000000|176.295000||
B|NVDA|20260401|10:17:10|S|51.000000|176.295000||
B|SQQQ|20260401|10:17:10|S|100.000000|77.755000||
B|ZS|20260401|10:17:10|S|40.000000|136.130000||
B|ZS|20260401|10:17:10|S|120.000000|136.140000||
B|ZS|20260401|10:17:10|S|160.000000|136.160000||
B|ARM|20260401|10:17:11|S|100.000000|157.940000||
B|AYTU|20260401|10:17:11|S|1.000000|2.690000||
B|CWEN|20260401|10:17:11|S|188.000000|39.500000||
B|LITE|20260401|10:17:11|S|31.000000|762.490000||
B|MRVL|20260401|10:17:11|S|20.000000|106.490000||
B|MU|20260401|10:17:11|S|38.000000|365.730000||
B|OXY|20260401|10:17:11|S|126.000000|61.903200||
B|SCHD|20260401|10:17:11|S|41.000000|30.410000||
B|ZS|20260401|10:17:11|S|120.000000|136.190000||
B|CUK|20260401|10:17:12|S|30.000000|26.285000||
B|DELL|20260401|10:17:12|S|18.000000|169.650000||
B|GLW|20260401|10:17:12|S|80.000000|144.360000||
B|META|20260401|10:17:12|S|2.000000|577.725000||
B|MU|20260401|10:17:12|S|100.000000|365.780000||
B|RENX|20260401|10:17:12|S|700.000000|3.220000||
B|RSG|20260401|10:17:12|S|20.000000|220.280000||
B|XOM|20260401|10:17:12|S|100.000000|161.525000||
B|DELL|20260401|10:17:13|S|10.000000|169.670000||
B|NVDA|20260401|10:17:13|S|75.000000|176.199300||
B|NVO|20260401|10:17:13|S|20.000000|36.705000||
B|PLTR|20260401|10:17:13|S|18.000000|147.050000||
B|QQQM|20260401|10:17:13|S|1.000000|240.260000||
B|SGOV|20260401|10:17:13|S|25.000000|100.380000||
B|TMDX|20260401|10:17:13|S|20.000000|100.590000||
B|ADC|20260401|10:17:14|S|50.000000|75.110000||
B|ALK|20260401|10:17:14|S|100.000000|38.475000||
B|APP|20260401|10:17:14|S|1.000000|391.770000||
B|ARM|20260401|10:17:14|S|100.000000|157.900000||
B|ARM|20260401|10:17:14|S|200.000000|157.950000||
B|CF|20260401|10:17:14|S|78.000000|126.000000||
B|INTC|20260401|10:17:14|S|12.000000|47.840000||
B|INTC|20260401|10:17:14|S|100.000000|47.830000||
B|INTC|20260401|10:17:14|S|500.000000|47.830000||
B|INTC|20260401|10:17:14|S|2000.000000|47.830000||
B|MSFT|20260401|10:17:14|S|200.000000|371.605000||
B|MU|20260401|10:17:14|S|2.000000|365.877100||
B|NIO|20260401|10:17:14|S|100.000000|6.145000||
B|NKE|20260401|10:17:14|S|100.000000|45.395000||
B|SPOT|20260401|10:17:14|S|2.000000|477.000000||
B|YPF|20260401|10:17:14|S|25.000000|44.890000||
B|ARM|20260401|10:17:15|S|100.000000|157.970000||
B|BND|20260401|10:17:15|S|50.000000|73.445000||
B|HOLX|20260401|10:17:15|S|100.000000|75.595000||
B|HOLX|20260401|10:17:15|S|300.000000|75.595000||
B|MRVL|20260401|10:17:15|S|1.000000|106.480000||
B|NBIS|20260401|10:17:15|S|1.000000|106.238500||
B|PLTR|20260401|10:17:15|S|82.000000|147.070000||
B|SNDK|20260401|10:17:15|S|8.000000|697.755000||
B|SPY|20260401|10:17:15|S|11.000000|654.677300||
B|TLT|20260401|10:17:15|S|92.000000|86.400000||
B|XOM|20260401|10:17:15|S|7.000000|161.540000||
B|ARM|20260401|10:17:16|S|8.000000|158.150000||
B|AXTI|20260401|10:17:16|S|3.000000|52.955800||
B|BITO|20260401|10:17:16|S|1.000000|9.380000||
B|BITO|20260401|10:17:16|S|20.000000|9.380000||
B|ELAB|20260401|10:17:16|S|13.000000|7.400000||
B|INTC|20260401|10:17:16|S|42.000000|47.850000||
B|IONQ|20260401|10:17:16|S|10.000000|29.148800||
B|JOBY|20260401|10:17:16|S|100.000000|8.425000||
B|MARA|20260401|10:17:16|S|100.000000|8.190000||
B|MRVL|20260401|10:17:16|S|60.000000|106.480000||
B|MRVL|20260401|10:17:16|S|301.000000|106.500000||
B|MUU|20260401|10:17:16|S|35.000000|140.160000||
B|SNDK|20260401|10:17:16|S|5.000000|697.755000||
B|SOXL|20260401|10:17:16|S|0.500000|52.670000||
B|TSM|20260401|10:17:16|S|10.000000|346.690000||
B|TTWO|20260401|10:17:16|S|7.000000|197.470000||
B|VXUS|20260401|10:17:16|S|12.000000|77.975000||
B|XOM|20260401|10:17:16|S|7.000000|161.468600||
B|DELL|20260401|10:17:17|S|100.000000|169.731500||
B|GFI|20260401|10:17:17|S|10.000000|47.660000||
B|LNT|20260401|10:17:17|S|20.000000|71.975000||
B|MU|20260401|10:17:17|S|84.000000|365.880000||
B|NU|20260401|10:17:17|S|1000.000000|14.609900||
B|ORIC|20260401|10:17:17|S|300.000000|9.225000||
B|OSRH|20260401|10:17:17|S|200.000000|0.569900||
B|PLTR|20260401|10:17:17|S|178.000000|147.060000||
B|RH|20260401|10:17:17|S|22.000000|110.615800||
B|RH|20260401|10:17:17|S|22.000000|110.615800||
B|SOUN|20260401|10:17:17|S|2.000000|6.959100||
B|VRT|20260401|10:17:17|S|8.000000|263.327700||
B|YPF|20260401|10:17:17|S|43.000000|44.890000||
B|ARKK|20260401|10:17:18|S|664.000000|68.660700||
B|ARKW|20260401|10:17:18|S|25.000000|121.590000||
B|INTC|20260401|10:17:18|S|200.000000|47.845000||
B|MU|20260401|10:17:18|S|18.000000|365.944500||
B|RH|20260401|10:17:18|S|22.000000|110.615800||
B|SITM|20260401|10:17:18|S|40.000000|359.200000||
B|SITM|20260401|10:17:18|S|83.000000|359.140000||
B|SITM|20260401|10:17:18|S|200.000000|359.190000||
B|SNDK|20260401|10:17:18|S|1.000000|697.760000||
B|SNXX|20260401|10:17:18|S|14.000000|43.670000||
B|SNXX|20260401|10:17:18|S|60.000000|43.670000||
B|TEM|20260401|10:17:18|S|200.000000|46.650000||
B|WMT|20260401|10:17:18|S|50.000000|123.990000||
B|ZM|20260401|10:17:18|S|88.000000|80.360000||
B|ZM|20260401|10:17:18|S|100.000000|80.320000||
B|AMZN|20260401|10:17:19|S|100.000000|210.800000||
B|AXTI|20260401|10:17:19|S|10.000000|52.996300||
B|AXTI|20260401|10:17:19|S|100.000000|52.880000||
B|DBRG|20260401|10:17:19|S|94.000000|15.460000||
B|GDX|20260401|10:17:19|S|100.000000|94.380000||
B|KOLD|20260401|10:17:19|S|14.000000|22.671500||
B|MU|20260401|10:17:19|S|5.000000|366.030000||
B|MU|20260401|10:17:19|S|100.000000|366.080000||
B|NKE|20260401|10:17:19|S|12.000000|45.399300||
B|TSLA|20260401|10:17:19|S|5.000000|377.150000||
B|TSM|20260401|10:17:19|S|1.000000|346.675000||
B|TTD|20260401|10:17:19|S|128.000000|22.360000||
B|XLE|20260401|10:17:19|S|51.000000|58.749300||
B|ZM|20260401|10:17:19|S|100.000000|80.180000||
B|ZM|20260401|10:17:19|S|100.000000|80.180000||
B|ZM|20260401|10:17:19|S|100.000000|80.280000||
B|ACHV|20260401|10:17:20|S|56.000000|3.140000||
B|AGQ|20260401|10:17:20|S|40.000000|117.570000||
B|BND|20260401|10:17:20|S|7.000000|73.439300||
B|CWEN|20260401|10:17:20|S|100.000000|39.500000||
B|INTC|20260401|10:17:20|S|250.000000|47.852500||
B|MKSI|20260401|10:17:20|S|20.000000|236.210000||
B|PLTR|20260401|10:17:20|S|12.000000|147.050000||
B|SCHD|20260401|10:17:20|S|1.000000|30.390000||
B|SPY|20260401|10:17:20|S|3.000000|654.577400||
B|STRL|20260401|10:17:20|S|9.000000|429.080000||
B|TSLA|20260401|10:17:20|S|100.000000|377.150000||
B|WULF|20260401|10:17:20|S|5.000000|14.982500||
B|ZM|20260401|10:17:20|S|6.000000|80.220000||
B|ZM|20260401|10:17:20|S|100.000000|80.220000||
B|AMZN|20260401|10:17:21|S|2.000000|210.838800||
B|APP|20260401|10:17:21|S|2.000000|392.070000||
B|DXC|20260401|10:17:21|S|5.000000|12.549100||
B|GTLS|20260401|10:17:21|S|1.000000|207.067500||
B|HOLX|20260401|10:17:21|S|100.000000|75.595000||
B|KHC|20260401|10:17:21|S|190.000000|22.005000||
B|MSFT|20260401|10:17:21|S|20.000000|371.630000||
B|MU|20260401|10:17:21|S|100.000000|366.110000||
B|NKE|20260401|10:17:21|S|200.000000|45.385000||
B|NUGT|20260401|10:17:21|S|10.000000|199.201000||
B|NVDA|20260401|10:17:21|S|100.000000|176.197300||
B|NVDA|20260401|10:17:21|S|200.000000|176.195000||
B|SM|20260401|10:17:21|S|114.000000|28.860000||
B|USO|20260401|10:17:21|S|100.000000|122.970700||
B|UTZ|20260401|10:17:21|S|100.000000|7.920000||
B|WMT|20260401|10:17:21|S|45.000000|123.925000||
B|BRSL|20260401|10:17:22|S|100.000000|12.810000||
B|COTY|20260401|10:17:22|S|700.000000|2.050000||
B|FTDR|20260401|10:17:22|S|50.000000|55.390000||
B|INTC|20260401|10:17:22|S|194.000000|47.844800||
B|LNKS|20260401|10:17:22|E|24729.000000|0.013200||
B|MKC|20260401|10:17:22|S|100.000000|48.730000||
B|MU|20260401|10:17:22|S|50.000000|366.090000||
B|NKE|20260401|10:17:22|S|3.000000|45.375000||
B|O|20260401|10:17:22|S|5.000000|61.300000||
B|TQQQ|20260401|10:17:22|S|200.000000|43.070700||
B|UA|20260401|10:17:22|S|500.000000|5.640000||
B|VOO|20260401|10:17:22|S|15.000000|601.725000||
B|WING|20260401|10:17:22|S|2.000000|152.060000||
B|ET|20260401|10:17:23|S|1.000000|18.797400||
B|MU|20260401|10:17:23|S|30.000000|365.990000||
B|MU|20260401|10:17:23|S|115.000000|366.195000||
B|MU|20260401|10:17:23|S|236.000000|366.150000||
B|PBR|20260401|10:17:23|S|37.000000|19.875000||
B|RKLB|20260401|10:17:23|S|100.000000|67.210000||
B|TSLA|20260401|10:17:23|S|97.000000|377.170000||
B|USD|20260401|10:17:23|S|50.000000|50.038800||
B|VIST|20260401|10:17:23|S|112.000000|71.500000||
B|VIST|20260401|10:17:23|S|155.000000|71.500000||
B|VT|20260401|10:17:23|S|5.000000|139.565000||
B|ZS|20260401|10:17:23|S|14.000000|135.973800||
B|AMD|20260401|10:17:24|S|1.000000|209.640000||
B|ARM|20260401|10:17:24|S|100.000000|158.240000||
B|ASTS|20260401|10:17:24|S|100.000000|86.630000||
B|CMCSA|20260401|10:17:24|S|100.000000|27.805000||
B|ET|20260401|10:17:24|S|100.000000|18.780000||
B|GLPI|20260401|10:17:24|S|20.000000|44.410000||
B|INTC|20260401|10:17:24|S|50.000000|47.849300||
B|INTC|20260401|10:17:24|S|200.000000|47.849300||
B|MU|20260401|10:17:24|S|100.000000|365.970000||
B|NKE|20260401|10:17:24|S|131.000000|45.357900||
B|NU|20260401|10:17:24|S|149.000000|14.605000||
B|SN|20260401|10:17:24|S|100.000000|109.370000||
B|TSSI|20260401|10:17:24|S|20.000000|13.820000||
B|UCAR|20260401|10:17:24|S|609.000000|0.853101||
B|V|20260401|10:17:24|S|4.000000|297.620000||
B|LMT|20260401|10:17:25|S|1.000000|609.700000||
B|MSFT|20260401|10:17:25|S|1.000000|371.690000||
B|NKE|20260401|10:17:25|S|4.000000|45.359300||
B|NVDA|20260401|10:17:25|S|12.000000|176.205000||
B|NVO|20260401|10:17:25|S|200.000000|36.675000||
B|ONDS|20260401|10:17:25|S|100.000000|9.135000||
B|OPTX|20260401|10:17:25|S|2.000000|8.020000||
B|PAYC|20260401|10:17:25|S|40.000000|120.295000||
B|SERV|20260401|10:17:25|S|900.000000|8.580000||
B|XOM|20260401|10:17:25|S|2.000000|161.278800||
B|DFTX|20260401|10:17:26|S|48.000000|20.450000||
B|GVH|20260401|10:17:26|S|15.000000|2.230000||
B|KHC|20260401|10:17:26|S|100.000000|21.990000||
B|OKLO|20260401|10:17:26|S|1.000000|51.160000||
B|PLTR|20260401|10:17:26|S|100.000000|147.120000||
B|PLTR|20260401|10:17:26|S|200.000000|147.125000||
B|RKLB|20260401|10:17:26|S|25.000000|67.150000||
B|DOW|20260401|10:17:27|S|300.000000|40.385000||
B|INTC|20260401|10:17:27|S|30.000000|47.850000||
B|INTC|20260401|10:17:27|S|50.000000|47.847600||
B|LNKS|20260401|10:17:27|E|1.000000|0.013200||
B|MRVL|20260401|10:17:27|S|100.000000|106.520000||
B|MU|20260401|10:17:27|S|30.000000|365.910000||
B|MU|20260401|10:17:27|S|100.000000|365.810000||
B|MU|20260401|10:17:27|S|113.000000|366.005900||
B|MU|20260401|10:17:27|S|691.000000|366.010000||
B|NAVN|20260401|10:17:27|S|200.000000|13.320000||
B|NVDA|20260401|10:17:27|S|5.000000|176.170000||
B|ORCL|20260401|10:17:27|S|400.000000|146.900000||
B|PLTR|20260401|10:17:27|S|187.000000|147.100000||
B|POST|20260401|10:17:27|S|20.000000|97.580000||
B|VIST|20260401|10:17:27|S|100.000000|71.340000||
B|ZM|20260401|10:17:27|S|100.000000|80.195000||
B|CAT|20260401|10:17:28|S|1.000000|731.990000||
B|CRWV|20260401|10:17:28|S|100.000000|78.717800||
B|DELL|20260401|10:17:28|S|50.000000|169.540000||
B|INTC|20260401|10:17:28|S|100.000000|47.830000||
B|MU|20260401|10:17:28|S|1.000000|365.910000||
B|MU|20260401|10:17:28|S|10.000000|365.850000||
B|MU|20260401|10:17:28|S|100.000000|365.840000||
B|OKUR|20260401|10:17:28|S|100.000000|4.140000||
B|PLTR|20260401|10:17:28|S|200.000000|147.095000||
B|SMR|20260401|10:17:28|S|1.000000|10.840000||
B|SPY|20260401|10:17:28|S|0.499900|654.380000||
B|TSLL|20260401|10:17:28|S|200.000000|12.495000||
B|VXUS|20260401|10:17:28|S|19.000000|77.955000||
B|XOM|20260401|10:17:28|S|100.000000|161.310000||
B|Z|20260401|10:17:28|S|200.000000|40.355000||
B|Z|20260401|10:17:28|S|200.000000|40.355000||
B|ADI|20260401|10:17:29|S|4.000000|322.280000||
B|ARM|20260401|10:17:29|S|100.000000|158.210000||
B|CONL|20260401|10:17:29|S|288.000000|6.940000||
B|CRWV|20260401|10:17:29|S|20.000000|78.685000||
B|FROG|20260401|10:17:29|S|60.000000|48.680000||
B|FTDR|20260401|10:17:29|S|20.000000|55.360000||
B|IREN|20260401|10:17:29|S|100.000000|34.730000||
B|LQD|20260401|10:17:29|S|177.000000|108.610000||
B|MU|20260401|10:17:29|S|2.000000|365.770000||
B|MU|20260401|10:17:29|S|30.000000|365.820000||
B|ORI|20260401|10:17:29|S|20.000000|39.600000||
B|PLTR|20260401|10:17:29|S|100.000000|147.050000||
B|PLTR|20260401|10:17:29|S|120.000000|147.050000||
B|QRVO|20260401|10:17:29|S|5.000000|77.350000||
B|SNDK|20260401|10:17:29|S|2.000000|697.050000||
B|TFII|20260401|10:17:29|S|160.000000|111.650000||
B|AMD|20260401|10:17:30|S|112.000000|209.410000||
B|AMD|20260401|10:17:30|S|682.000000|209.430000||
B|ATEC|20260401|10:17:30|S|100.000000|10.930000||
B|BABA|20260401|10:17:30|S|20.000000|124.068500||
B|CLX|20260401|10:17:30|S|20.000000|103.450000||
B|DAL|20260401|10:17:30|S|1.000000|67.765000||
B|FMX|20260401|10:17:30|S|20.000000|111.860000||
B|INTC|20260401|10:17:30|S|500.000000|47.800000||
B|LRCX|20260401|10:17:30|S|20.000000|221.660000||
B|MSTU|20260401|10:17:30|S|53.000000|4.119300||
B|MU|20260401|10:17:30|S|100.000000|365.610000||
B|NNE|20260401|10:17:30|S|240.000000|20.990000||
B|OXY|20260401|10:17:30|S|10.000000|61.742500||
B|SNDK|20260401|10:17:30|S|35.000000|696.690000||
B|SNOW|20260401|10:17:30|S|75.000000|152.880000||
B|SOXS|20260401|10:17:30|S|100.000000|36.070000||
B|SOXS|20260401|10:17:30|S|400.000000|36.069500||
B|SOXS|20260401|10:17:30|S|426.000000|36.069300||
B|SOXS|20260401|10:17:30|S|780.000000|36.067900||
B|SOXS|20260401|10:17:30|S|1000.000000|36.068800||
B|TSLA|20260401|10:17:30|S|120.000000|376.860000||
B|AAOI|20260401|10:17:31|S|31.000000|94.670000||
B|COHR|20260401|10:17:31|S|12.000000|252.945000||
B|COHR|20260401|10:17:31|S|16.000000|252.945000||
B|LGN|20260401|10:17:31|S|100.000000|58.915000||
B|MSFT|20260401|10:17:31|S|20.000000|371.520000||
B|MU|20260401|10:17:31|S|50.000000|365.736900||
B|MU|20260401|10:17:31|S|100.000000|365.660000||
B|NKE|20260401|10:17:31|S|5.000000|45.327800||
B|NNE|20260401|10:17:31|S|500.000000|20.965000||
B|NTES|20260401|10:17:31|S|60.000000|112.310000||
B|NVDA|20260401|10:17:31|S|3.000000|176.095000||
B|VIAV|20260401|10:17:31|S|300.000000|36.000000||
B|AEIS|20260401|10:17:32|S|1.000000|336.510000||
B|AMAT|20260401|10:17:32|S|30.000000|355.300000||
B|AMD|20260401|10:17:32|S|1.000000|209.408200||
B|AMD|20260401|10:17:32|S|1.000000|209.410000||
B|AVGO|20260401|10:17:32|S|100.000000|313.185000||
B|BABA|20260401|10:17:32|S|100.000000|124.095000||
B|COHR|20260401|10:17:32|S|8.000000|252.945000||
B|COHR|20260401|10:17:32|S|25.000000|252.945000||
B|CVNA|20260401|10:17:32|S|65.000000|295.510000||
B|CVNA|20260401|10:17:32|S|257.000000|295.351000||
B|GOOG|20260401|10:17:32|S|250.000000|293.850000||
B|GOOGL|20260401|10:17:32|S|1.000000|295.880000||
B|KEYS|20260401|10:17:32|S|2.000000|290.920000||
B|LOVE|20260401|10:17:32|S|80.000000|14.580000||
B|MTDR|20260401|10:17:32|S|20.000000|59.920000||
B|MU|20260401|10:17:32|S|1.000000|365.797000||
B|NOA|20260401|10:17:32|S|200.000000|13.350000||
B|OXY|20260401|10:17:32|S|20.000000|61.700900||
B|OXY|20260401|10:17:32|S|100.000000|61.710000||
B|PSX|20260401|10:17:32|S|3.000000|174.694000||
B|PSX|20260401|10:17:32|S|4.000000|174.690000||
B|SGOV|20260401|10:17:32|S|29.000000|100.390000||
B|SPY|20260401|10:17:32|S|100.000000|654.262000||
B|USO|20260401|10:17:32|S|10.000000|122.960700||
B|VT|20260401|10:17:32|S|36.000000|139.500000||
B|AAL|20260401|10:17:33|S|900.000000|11.000700||
B|AMD|20260401|10:17:33|S|100.000000|209.490900||
B|AVAV|20260401|10:17:33|S|8.000000|190.000000||
B|CIEN|20260401|10:17:33|S|20.000000|415.090000||
B|CONL|20260401|10:17:33|S|20.000000|6.930000||
B|DKNG|20260401|10:17:33|S|100.000000|22.135000||
B|DXYZ|20260401|10:17:33|S|400.000000|27.880000||
B|EOSE|20260401|10:17:33|S|200.000000|5.059300||
B|EYLD|20260401|10:17:33|S|1.000000|41.570000||
B|FICO|20260401|10:17:33|S|2.000000|1055.280000||
B|IRM|20260401|10:17:33|S|20.000000|103.370000||
B|MARA|20260401|10:17:33|S|100.000000|8.185000||
B|MSFT|20260401|10:17:33|S|18.000000|371.550000||
B|NKE|20260401|10:17:33|S|1.000000|45.328200||
B|OKLS|20260401|10:17:33|S|57.000000|60.460000||
B|SOXL|20260401|10:17:33|S|4.000000|52.567500||
B|SPXL|20260401|10:17:33|S|15.000000|188.387500||
B|XOM|20260401|10:17:33|S|80.000000|161.128600||
B|AKAM|20260401|10:17:34|S|20.000000|116.070000||
B|CALY|20260401|10:17:34|S|100.000000|14.000000||
B|DPST|20260401|10:17:34|S|76.000000|100.134000||
B|GEV|20260401|10:17:34|S|1.000000|904.970000||
B|KORU|20260401|10:17:34|S|19.000000|307.680000||
B|MU|20260401|10:17:34|S|1.000000|365.700000||
B|PBR/A|20260401|10:17:34|S|100.000000|18.105000||
B|RENX|20260401|10:17:34|S|22.000000|3.190000||
B|RENX|20260401|10:17:34|S|200.000000|3.180000||
B|SGOV|20260401|10:17:34|S|100.000000|100.390000||
B|SNDK|20260401|10:17:34|S|6.000000|696.955000||
B|TSM|20260401|10:17:34|S|9.000000|346.520000||
B|WULF|20260401|10:17:34|S|5.000000|14.962500||
B|XLE|20260401|10:17:34|S|80.000000|58.649300||
B|XOM|20260401|10:17:34|S|200.000000|161.118800||
B|AGI|20260401|10:17:35|S|100.000000|45.170000||
B|AJG|20260401|10:17:35|S|20.000000|217.345000||
B|BA|20260401|10:17:35|S|60.000000|207.250000||
B|CRDO|20260401|10:17:35|S|20.000000|96.310000||
B|DOW|20260401|10:17:35|S|50.000000|40.340000||
B|EXOD|20260401|10:17:35|S|20.000000|6.455000||
B|HOOD|20260401|10:17:35|S|2.000000|69.925800||
B|LW|20260401|10:17:35|S|1.000000|39.520000||
B|MRVL|20260401|10:17:35|S|10.000000|106.481700||
B|MRVL|20260401|10:17:35|S|20.000000|106.500000||
B|MU|20260401|10:17:35|S|17.000000|365.640000||
B|SLV|20260401|10:17:35|S|3.000000|67.620000||
B|SOFI|20260401|10:17:35|S|34.000000|15.585000||
B|TSM|20260401|10:17:35|S|1.000000|346.505000||
B|ADP|20260401|10:17:36|S|1.000000|200.340000||
B|B|20260401|10:17:36|S|10.000000|41.719000||
B|CRWV|20260401|10:17:36|S|34.000000|78.530000||
B|INTC|20260401|10:17:36|S|40.000000|47.839300||
B|IONQ|20260401|10:17:36|S|10.000000|29.129400||
B|IONQ|20260401|10:17:36|S|220.000000|29.129100||
B|LITE|20260401|10:17:36|S|3.000000|761.990000||
B|MNST|20260401|10:17:36|S|20.000000|72.160000||
B|MSFT|20260401|10:17:36|S|38.000000|371.600000||
B|MU|20260401|10:17:36|S|1.000000|365.610000||
B|MU|20260401|10:17:36|S|17.000000|365.626900||
B|SOXL|20260401|10:17:36|S|5.000000|52.591300||
B|SOXL|20260401|10:17:36|S|5.000000|52.591900||
B|STLA|20260401|10:17:36|S|100.000000|7.235000||
B|UNH|20260401|10:17:36|S|4.000000|271.530000||
B|UPST|20260401|10:17:36|S|20.000000|25.340000||
B|VOO|20260401|10:17:36|S|20.000000|601.555000||
B|YSS|20260401|10:17:36|S|200.000000|23.460000||
B|AMD|20260401|10:17:37|S|100.000000|209.610000||
B|AMD|20260401|10:17:37|S|200.000000|209.617800||
B|ELF|20260401|10:17:37|S|10.000000|62.516000||
B|EOSE|20260401|10:17:37|S|100.000000|5.059300||
B|EPAM|20260401|10:17:37|S|10.000000|134.671000||
B|EXOD|20260401|10:17:37|S|10.000000|6.455000||
B|FTDR|20260401|10:17:37|S|100.000000|55.250000||
B|INTC|20260401|10:17:37|S|50.000000|47.879300||
B|INTC|20260401|10:17:37|S|100.000000|47.872500||
B|LITE|20260401|10:17:37|S|1.000000|761.990000||
B|MU|20260401|10:17:37|S|3.000000|365.510000||
B|NBIS|20260401|10:17:37|S|600.000000|106.090000||
B|NKE|20260401|10:17:37|S|25.000000|45.339300||
B|QQQI|20260401|10:17:37|S|5.000000|50.135000||
B|RRX|20260401|10:17:37|S|120.000000|193.440000||
B|SNDK|20260401|10:17:37|S|8.000000|697.181000||
B|KORU|20260401|10:17:38|S|88.000000|307.590000||
B|MU|20260401|10:17:38|S|5.000000|365.525700||
B|MU|20260401|10:17:38|S|9.000000|365.470000||
B|MU|20260401|10:17:38|S|200.000000|365.530000||
B|NVDA|20260401|10:17:38|S|123.000000|176.105000||
B|TPB|20260401|10:17:38|S|7.000000|67.160000||
B|TSLA|20260401|10:17:38|S|460.000000|376.900000||
B|VNET|20260401|10:17:38|S|100.000000|8.535000||
B|XLE|20260401|10:17:38|S|20.000000|58.630000||
B|XLE|20260401|10:17:38|S|100.000000|58.640000||
B|ALAB|20260401|10:17:39|S|16.000000|107.620000||
B|CRWV|20260401|10:17:39|S|9.000000|78.530000||
B|CVNA|20260401|10:17:39|S|100.000000|295.990000||
B|GTLS|20260401|10:17:39|S|100.000000|207.055000||
B|INTC|20260401|10:17:39|S|1400.000000|47.875000||
B|MU|20260401|10:17:39|S|36.000000|365.470000||
B|MU|20260401|10:17:39|S|83.000000|365.440000||
B|NKE|20260401|10:17:39|S|100.000000|45.325000||
B|PLTR|20260401|10:17:39|S|25.000000|147.025000||
B|STEM|20260401|10:17:39|S|57.000000|8.940000||
B|TNA|20260401|10:17:39|S|25.000000|45.335000||
B|VOO|20260401|10:17:39|S|1.000000|601.530000||
B|BA|20260401|10:17:40|S|1.000000|207.270000||
B|BX|20260401|10:17:40|S|7.000000|114.040000||
B|CRK|20260401|10:17:40|S|3.000000|19.680000||
B|FIG|20260401|10:17:40|S|2.000000|20.580000||
B|INTC|20260401|10:17:40|S|1.000000|47.889300||
B|INTC|20260401|10:17:40|S|100.000000|47.885000||
B|MU|20260401|10:17:40|S|31.000000|365.655200||
B|MU|20260401|10:17:40|S|104.000000|365.660000||
B|NKE|20260401|10:17:40|S|10.000000|45.327600||
B|QQQ|20260401|10:17:40|S|200.000000|583.300000||
B|DBC|20260401|10:17:41|S|40.000000|28.515000||
B|EEM|20260401|10:17:41|S|18.000000|57.320000||
B|INTC|20260401|10:17:41|S|400.000000|47.885000||
B|LBRT|20260401|10:17:41|S|27.000000|28.190000||
B|LBRT|20260401|10:17:41|S|100.000000|28.190000||
B|LBRT|20260401|10:17:41|S|500.000000|28.190000||
B|LBRT|20260401|10:17:41|S|3078.000000|28.180000||
B|PDX|20260401|10:17:41|S|100.000000|21.820000||
B|PSTG|20260401|10:17:41|S|5.000000|61.910000||
B|RCAT|20260401|10:17:41|S|300.000000|12.680000||
B|AMZN|20260401|10:17:42|S|200.000000|210.820000||
B|CVI|20260401|10:17:42|S|100.000000|30.910000||
B|EOG|20260401|10:17:42|S|0.300000|138.830000||
B|HIG|20260401|10:17:42|S|20.000000|135.110000||
B|MSTX|20260401|10:17:42|S|15.000000|18.970000||
B|MU|20260401|10:17:42|S|11.000000|365.525000||
B|MU|20260401|10:17:42|S|400.000000|365.505000||
B|NBIG|20260401|10:17:42|S|300.000000|7.615000||
B|USO|20260401|10:17:42|S|25.000000|122.857100||
B|USO|20260401|10:17:42|S|100.000000|122.859300||
B|VGK|20260401|10:17:42|S|25.000000|83.328700||
B|WRD|20260401|10:17:42|S|100.000000|7.835000||
B|BIAF|20260401|10:17:43|S|187.000000|4.160000||
B|BIRK|20260401|10:17:43|S|20.000000|35.655000||
B|COST|20260401|10:17:43|S|24.000000|996.321000||
B|DBA|20260401|10:17:43|S|60.000000|26.985000||
B|FANG|20260401|10:17:43|S|15.000000|189.450000||
B|FLKR|20260401|10:17:43|S|20.000000|40.930000||
B|META|20260401|10:17:43|S|13.000000|577.770000||
B|META|20260401|10:17:43|S|43.000000|577.780000||
B|MRVL|20260401|10:17:43|S|1.000000|106.520000||
B|MSFT|20260401|10:17:43|S|1.000000|371.550000||
B|MSFT|20260401|10:17:43|S|6.000000|371.560000||
B|MU|20260401|10:17:43|S|4.000000|365.540000||
B|PLTU|20260401|10:17:43|S|1.000000|44.886400||
B|SWMR|20260401|10:17:43|S|200.000000|48.630000||
B|USO|20260401|10:17:43|S|300.000000|122.850900||
B|XLE|20260401|10:17:43|S|100.000000|58.620000||
B|COIN|20260401|10:17:44|S|1.000000|173.780000||
B|CYCN|20260401|10:17:44|S|558.000000|6.900000||
B|ELAB|20260401|10:17:44|S|100.000000|7.390000||
B|EWY|20260401|10:17:44|S|200.000000|126.355800||
B|KHC|20260401|10:17:44|S|100.000000|21.992400||
B|MRVL|20260401|10:17:44|S|20.000000|106.510000||
B|MU|20260401|10:17:44|S|5.000000|365.700000||
B|MU|20260401|10:17:44|S|10.000000|365.730000||
B|NBIS|20260401|10:17:44|S|42.000000|106.020000||
B|QQQI|20260401|10:17:44|S|1.000000|50.129300||
B|TE|20260401|10:17:44|S|250.000000|4.655000||
B|TSLA|20260401|10:17:44|S|40.000000|376.840000||
B|USO|20260401|10:17:44|S|300.000000|122.865000||
B|XLE|20260401|10:17:44|S|100.000000|58.629300||
B|XOM|20260401|10:17:44|S|3.000000|161.057100||
B|YPF|20260401|10:17:44|S|100.000000|44.760000||
B|HGER|20260401|10:17:45|S|100.000000|30.670000||
B|HIMS|20260401|10:17:45|S|5.000000|20.495000||
B|MU|20260401|10:17:45|S|50.000000|365.710000||
B|MUU|20260401|10:17:45|S|1.000000|140.250000||
B|NOW|20260401|10:17:45|S|15.000000|104.180000||
B|NVDA|20260401|10:17:45|S|5.000000|176.115000||
B|RH|20260401|10:17:45|S|25.000000|110.993300||
B|RKLB|20260401|10:17:45|S|100.000000|66.890000||
B|SMH|20260401|10:17:45|S|20.000000|393.520000||
B|SNDK|20260401|10:17:45|S|5.000000|697.181000||
B|UVIX|20260401|10:17:45|S|700.000000|8.670000||
B|WRD|20260401|10:17:45|S|100.000000|7.835000||
B|MRVL|20260401|10:17:46|S|64.000000|106.560000||
B|MU|20260401|10:17:46|S|10.000000|365.700000||
B|MU|20260401|10:17:46|S|16.000000|365.650000||
B|MU|20260401|10:17:46|S|120.000000|365.700000||
B|ORCL|20260401|10:17:46|S|10.000000|146.800000||
B|POST|20260401|10:17:46|S|20.000000|97.220000||
B|RKLB|20260401|10:17:46|S|30.000000|66.890000||
B|SCHD|20260401|10:17:46|S|1.000000|30.385000||
B|SEE|20260401|10:17:46|S|200.000000|42.055000||
B|TBPH|20260401|10:17:46|S|100.000000|16.320000||
B|UA|20260401|10:17:46|S|100.000000|5.635000||
B|VOO|20260401|10:17:46|S|4.000000|601.550000||
B|ZTS|20260401|10:17:46|S|5.000000|118.092800||
B|ZTS|20260401|10:17:46|S|6.000000|118.092800||
B|EOG|20260401|10:17:47|S|2.000000|139.030000||
B|FMX|20260401|10:17:47|S|2.000000|111.900000||
B|HOOD|20260401|10:17:47|S|30.000000|69.920000||
B|MU|20260401|10:17:47|S|1.000000|365.540000||
B|MU|20260401|10:17:47|S|1.000000|365.565000||
B|MU|20260401|10:17:47|S|15.000000|365.565000||
B|MU|20260401|10:17:47|S|30.000000|365.650000||
B|NKE|20260401|10:17:47|S|10.000000|45.349300||
B|SIGI|20260401|10:17:47|S|130.000000|75.465000||
B|SNAP|20260401|10:17:47|S|100.000000|4.705000||
B|SNDK|20260401|10:17:47|S|76.000000|697.480000||
B|SQQQ|20260401|10:17:47|S|60.000000|77.880000||
B|VOO|20260401|10:17:47|S|80.000000|601.560000||
B|WDC|20260401|10:17:47|S|13.000000|299.280000||
B|Z|20260401|10:17:47|S|100.000000|40.355000||
B|ZS|20260401|10:17:47|S|40.000000|136.190000||
B|ARMG|20260401|10:17:48|S|300.000000|10.580000||
B|EAT|20260401|10:17:48|S|20.000000|143.010000||
B|FTDR|20260401|10:17:48|S|20.000000|55.340000||
B|LITE|20260401|10:17:48|S|50.000000|761.450000||
B|MLYS|20260401|10:17:48|S|20.000000|27.320000||
B|MU|20260401|10:17:48|S|99.000000|365.550000||
B|SHV|20260401|10:17:48|S|200.000000|110.085000||
B|TER|20260401|10:17:48|S|100.000000|309.330000||
B|TTE|20260401|10:17:48|S|50.000000|89.310000||
B|ADBE|20260401|10:17:49|S|80.000000|239.820000||
B|FTDR|20260401|10:17:49|S|50.000000|55.250000||
B|MU|20260401|10:17:49|S|40.000000|365.690000||
B|SMH|20260401|10:17:49|S|50.000000|393.520000||
B|SMR|20260401|10:17:49|S|30.000000|10.869900||
B|SOFI|20260401|10:17:49|S|20.000000|15.589300||
B|SPY|20260401|10:17:49|S|60.000000|654.420000||
B|SPY|20260401|10:17:49|S|100.000000|654.420000||
B|SPYG|20260401|10:17:49|S|149.000000|99.099300||
B|TRP|20260401|10:17:49|S|100.000000|61.755000||
B|AAOI|20260401|10:17:50|S|3.000000|94.554200||
B|APA|20260401|10:17:50|S|100.000000|40.660000||
B|GLW|20260401|10:17:50|S|60.000000|144.350000||
B|INTA|20260401|10:17:50|S|150.000000|25.120000||
B|MU|20260401|10:17:50|S|5.000000|365.850000||
B|PBR|20260401|10:17:50|S|100.000000|19.865000||
B|PCVX|20260401|10:17:50|S|20.000000|57.520000||
B|RCAT|20260401|10:17:50|S|100.000000|12.685000||
B|TWO|20260401|10:17:50|S|100.000000|11.435000||
B|UFO|20260401|10:17:50|S|700.000000|46.480000||
B|BG|20260401|10:17:51|S|20.000000|125.220000||
B|HHH|20260401|10:17:51|S|100.000000|63.230000||
B|MSFT|20260401|10:17:51|S|3.000000|371.670000||
B|MU|20260401|10:17:51|S|65.000000|366.150000||
B|OKE|20260401|10:17:51|S|100.000000|86.730000||
B|OXY|20260401|10:17:51|S|981.000000|61.740000||
B|RIVN|20260401|10:17:51|S|100.000000|15.175000||
B|RKLB|20260401|10:17:51|S|56.000000|66.860000||
B|SN|20260401|10:17:51|S|20.000000|109.120000||
B|TENX|20260401|10:17:51|S|131.000000|16.500000||
B|AAPL|20260401|10:17:52|S|8.000000|254.060000||
B|AXP|20260401|10:17:52|S|20.000000|301.460000||
B|HYT|20260401|10:17:52|S|500.000000|8.535000||
B|INTC|20260401|10:17:52|S|200.000000|47.875000||
B|INTC|20260401|10:17:52|S|400.000000|47.875000||
B|KWEB|20260401|10:17:52|S|15.000000|28.275000||
B|MRVL|20260401|10:17:52|S|28.000000|106.660000||
B|MSFT|20260401|10:17:52|S|13.000000|371.660000||
B|NEXT|20260401|10:17:52|S|100.000000|7.215000||
B|NKE|20260401|10:17:52|S|50.000000|45.337600||
B|UCAR|20260401|10:17:52|E|100.000000|0.823900||
B|YPF|20260401|10:17:52|S|6.000000|44.780000||
B|ZS|20260401|10:17:52|S|80.000000|136.190000||
B|ZS|20260401|10:17:52|S|160.000000|136.200000||
B|FCX|20260401|10:17:53|S|20.000000|60.590000||
B|INTC|20260401|10:17:53|S|30.000000|47.875000||
B|MU|20260401|10:17:53|S|60.000000|366.080000||
B|NVDA|20260401|10:17:53|S|36.000000|176.135000||
B|NVDA|20260401|10:17:53|S|85.000000|176.125000||
B|RH|20260401|10:17:53|S|200.000000|110.766800||
B|SNDK|20260401|10:17:53|S|100.000000|697.000000||
B|SNDK|20260401|10:17:53|S|100.000000|697.780000||
B|AMD|20260401|10:17:54|S|51.000000|209.680000||
B|AMZN|20260401|10:17:54|S|20.000000|210.769000||
B|AXTI|20260401|10:17:54|S|50.000000|52.450000||
B|BMY|20260401|10:17:54|S|200.000000|60.980000||
B|INFY|20260401|10:17:54|S|20.000000|13.355000||
B|KDP|20260401|10:17:54|S|100.000000|25.555000||
B|NKE|20260401|10:17:54|S|25.000000|45.335000||
B|NKE|20260401|10:17:54|S|25.000000|45.335000||
B|SNAP|20260401|10:17:54|S|50.000000|4.709200||
B|SNDK|20260401|10:17:54|S|2.000000|697.680000||
B|UNH|20260401|10:17:54|S|3.000000|271.600000||
B|UWMC|20260401|10:17:54|S|20.000000|3.630000||
B|XOM|20260401|10:17:54|S|100.000000|161.020000||
B|YINN|20260401|10:17:54|S|48.000000|32.005000||
B|AMD|20260401|10:17:55|S|101.000000|209.680000||
B|AMZN|20260401|10:17:55|S|200.000000|210.703700||
B|FCX|20260401|10:17:55|S|33.000000|60.595000||
B|MU|20260401|10:17:55|S|30.000000|366.140000||
B|MU|20260401|10:17:55|S|100.000000|366.155000||
B|RGC|20260401|10:17:55|S|48.000000|33.820000||
B|SOXS|20260401|10:17:55|S|13.000000|36.000000||
B|STLA|20260401|10:17:55|S|16.000000|7.239300||
B|TEM|20260401|10:17:55|S|11.000000|46.650000||
B|WEBL|20260401|10:17:55|S|5.000000|17.170000||
B|YINN|20260401|10:17:55|S|23.000000|31.999200||
B|YPF|20260401|10:17:55|S|10.000000|44.770000||
B|CIEN|20260401|10:17:56|S|3.000000|415.210000||
B|EXE|20260401|10:17:56|S|100.000000|105.960000||
B|MSFT|20260401|10:17:56|S|4.000000|371.770000||
B|ORCL|20260401|10:17:56|S|45.000000|146.820000||
B|OSCR|20260401|10:17:56|S|100.000000|11.505000||
B|PBF|20260401|10:17:56|S|10.000000|45.815000||
B|QYLD|20260401|10:17:56|S|12.000000|17.249300||
B|SOFI|20260401|10:17:56|S|22.000000|15.589300||
B|TSLA|20260401|10:17:56|S|3.000000|376.910000||
B|AAOI|20260401|10:17:57|S|1.000000|94.350000||
B|AMKR|20260401|10:17:57|S|20.000000|46.900000||
B|AXP|20260401|10:17:57|S|20.000000|301.470000||
B|BABA|20260401|10:17:57|S|50.000000|124.075000||
B|CF|20260401|10:17:57|S|100.000000|125.550000||
B|CRCG|20260401|10:17:57|S|10.000000|2.610000||
B|MRVL|20260401|10:17:57|S|100.000000|106.740000||
B|MU|20260401|10:17:57|S|3.000000|366.051500||
B|SNAP|20260401|10:17:57|S|50.000000|4.709300||
B|SNDK|20260401|10:17:57|S|25.000000|697.820000||
B|TGS|20260401|10:17:57|S|63.000000|33.410000||
B|XOM|20260401|10:17:57|S|100.000000|161.150000||
B|ASML|20260401|10:17:58|S|68.000000|1370.410000||
B|BKV|20260401|10:17:58|S|30.000000|27.760000||
B|BTDR|20260401|10:17:58|S|330.000000|9.060000||
B|CRCL|20260401|10:17:58|S|30.000000|93.480000||
B|MRVL|20260401|10:17:58|S|59.000000|106.700000||
B|NBIS|20260401|10:17:58|S|4.000000|105.888800||
B|PLTR|20260401|10:17:58|S|10.000000|147.020000||
B|RIOT|20260401|10:17:58|S|1.000000|12.705000||
B|USO|20260401|10:17:58|S|3.000000|122.845000||
B|BE|20260401|10:17:59|S|30.000000|138.830000||
B|MPC|20260401|10:17:59|S|0.600000|233.170000||
B|MU|20260401|10:17:59|S|20.000000|366.050000||
B|MU|20260401|10:17:59|S|50.000000|366.010000||
B|PLTR|20260401|10:17:59|S|2.000000|147.040000||
B|SIDU|20260401|10:17:59|S|600.000000|2.055000||
B|TSM|20260401|10:17:59|S|10.000000|346.490000||
B|AAPL|20260401|10:18:00|S|500.000000|254.190000||
B|AMD|20260401|10:18:00|S|12.000000|209.470000||
B|AMZN|20260401|10:18:00|S|270.000000|210.735600||
B|BABA|20260401|10:18:00|S|5.000000|124.060000||
B|BE|20260401|10:18:00|S|30.000000|138.930000||
B|CLVT|20260401|10:18:00|S|15.000000|2.470000||
B|LITE|20260401|10:18:00|S|100.000000|762.000000||
B|LITE|20260401|10:18:00|S|100.000000|762.130000||
B|MU|20260401|10:18:00|S|100.000000|366.075000||
B|ORCL|20260401|10:18:00|S|50.000000|146.810000||
B|RKLB|20260401|10:18:00|S|46.000000|66.750000||
B|SNAP|20260401|10:18:00|S|99.000000|4.708300||
B|SOFI|20260401|10:18:00|S|1.000000|15.587500||
B|USO|20260401|10:18:00|S|25.000000|122.762200||
B|YPF|20260401|10:18:00|S|16.000000|44.760000||
B|AUGO|20260401|10:18:01|S|300.000000|85.165000||
B|CELH|20260401|10:18:01|S|100.000000|35.130000||
B|CRCL|20260401|10:18:01|S|10.000000|93.448500||
B|CRK|20260401|10:18:01|S|10.000000|19.700000||
B|CRWV|20260401|10:18:01|S|93.000000|78.640000||
B|IONQ|20260401|10:18:01|S|50.000000|29.085000||
B|MU|20260401|10:18:01|S|5.000000|365.930000||
B|MU|20260401|10:18:01|S|134.000000|365.985000||
B|NKE|20260401|10:18:01|S|100.000000|45.345000||
B|NKE|20260401|10:18:01|S|400.000000|45.347500||
B|SNAP|20260401|10:18:01|S|100.000000|4.705000||
B|XOM|20260401|10:18:01|S|100.000000|161.120000||
B|BAK|20260401|10:18:02|S|1.000000|3.801700||
B|BKSY|20260401|10:18:02|S|10.000000|28.365000||
B|ESLT|20260401|10:18:02|S|104.000000|886.950000||
B|HMY|20260401|10:18:02|S|290.000000|16.217400||
B|MU|20260401|10:18:02|S|15.000000|365.905000||
B|PANW|20260401|10:18:02|S|31.000000|160.320000||
B|PANW|20260401|10:18:02|S|100.000000|160.380000||
B|SNDK|20260401|10:18:02|S|121.000000|698.060000||
B|SOXS|20260401|10:18:02|S|100.000000|36.060000||
B|SOXS|20260401|10:18:02|S|223.000000|36.059600||
B|USD|20260401|10:18:02|S|1.000000|49.938800||
B|XOM|20260401|10:18:02|S|8.000000|161.165000||
B|ALMS|20260401|10:18:03|S|2.000000|24.050000||
B|AMD|20260401|10:18:03|S|12.000000|209.510000||
B|AMZN|20260401|10:18:03|S|100.000000|210.695000||
B|BE|20260401|10:18:03|S|30.000000|138.864600||
B|CAR|20260401|10:18:03|S|20.000000|149.510000||
B|CETX|20260401|10:18:03|S|9000.000000|0.807000||
B|CTRA|20260401|10:18:03|S|20.000000|33.325000||
B|FIGR|20260401|10:18:03|S|2.000000|33.520000||
B|LAES|20260401|10:18:03|S|50.000000|2.645000||
B|MU|20260401|10:18:03|S|4.000000|365.960000||
B|NKE|20260401|10:18:03|S|52.000000|45.360000||
B|NVDA|20260401|10:18:03|S|40.000000|176.141000||
B|SIDU|20260401|10:18:03|S|37.000000|2.055000||
B|SNAP|20260401|10:18:03|S|50.000000|4.709300||
B|SNDK|20260401|10:18:03|S|60.000000|698.000000||
B|WDC|20260401|10:18:03|S|5.000000|299.130000||
B|ACHR|20260401|10:18:04|S|100.000000|5.295000||
B|AMZN|20260401|10:18:04|S|0.846000|210.720000||
B|ASO|20260401|10:18:04|S|10.000000|57.130000||
B|CLOV|20260401|10:18:04|S|1.000000|1.605000||
B|GLW|20260401|10:18:04|S|100.000000|144.210000||
B|LITE|20260401|10:18:04|S|196.000000|762.270000||
B|MASI|20260401|10:18:04|S|100.000000|177.650000||
B|MU|20260401|10:18:04|S|2.000000|365.942000||
B|NVDA|20260401|10:18:04|S|6.000000|176.145000||
B|OTF|20260401|10:18:04|S|50.000000|12.015000||
B|PG|20260401|10:18:04|S|100.000000|144.080000||
B|QQQI|20260401|10:18:04|S|48.000000|50.135000||
B|RGTI|20260401|10:18:04|S|23.000000|14.235000||
B|TSLA|20260401|10:18:04|S|7.000000|376.930000||
B|UAL|20260401|10:18:04|S|30.000000|95.920000||
B|COGT|20260401|10:18:05|S|35.000000|34.650000||
B|EUAD|20260401|10:18:05|S|47.000000|42.825000||
B|IESC|20260401|10:18:05|S|2.000000|495.400000||
B|JPM|20260401|10:18:05|S|4.000000|296.785000||
B|LNKS|20260401|10:18:05|E|1.000000|0.013200||
B|SNDK|20260401|10:18:05|S|10.000000|697.650000||
B|SPY|20260401|10:18:05|S|100.000000|654.370700||
B|TSLA|20260401|10:18:05|S|42.000000|376.900000||
B|USO|20260401|10:18:05|S|100.000000|122.929300||
B|VST|20260401|10:18:05|S|5.000000|154.230000||
B|XOM|20260401|10:18:05|S|100.000000|161.220000||
B|AMD|20260401|10:18:06|S|2.000000|209.520000||
B|COGT|20260401|10:18:06|S|40.000000|34.660000||
B|MRP|20260401|10:18:06|S|13.000000|28.068600||
B|MU|20260401|10:18:06|S|100.000000|365.980000||
B|O|20260401|10:18:06|S|5.000000|61.315000||
B|QQQI|20260401|10:18:06|S|300.000000|50.137500||
B|WDC|20260401|10:18:06|S|3.000000|299.175000||
B|XOMA|20260401|10:18:06|S|50.000000|32.230000||
B|APLD|20260401|10:18:07|S|220.000000|25.520000||
B|COP|20260401|10:18:07|S|100.000000|126.760000||
B|GOOGL|20260401|10:18:07|S|100.000000|295.690000||
B|LYB|20260401|10:18:07|S|600.000000|77.190000||
B|OXY|20260401|10:18:07|S|10.000000|61.844800||
B|SNDK|20260401|10:18:07|S|100.000000|697.610000||
B|XOP|20260401|10:18:07|S|100.000000|173.410000||
B|ARM|20260401|10:18:08|S|1.000000|157.906300||
B|ARM|20260401|10:18:08|S|1.000000|157.910000||
B|COHR|20260401|10:18:08|S|1.000000|252.990000||
B|GLW|20260401|10:18:08|S|100.000000|144.095000||
B|ONDS|20260401|10:18:08|S|340.000000|9.135000||
B|PAY|20260401|10:18:08|S|50.000000|25.064800||
B|PM|20260401|10:18:08|S|1.000000|154.880000||
B|RKLB|20260401|10:18:08|S|100.000000|66.770000||
B|TSLA|20260401|10:18:08|S|10.000000|376.917000||
B|TSLA|20260401|10:18:08|S|50.000000|376.910000||
B|CRML|20260401|10:18:09|S|150.000000|8.767600||
B|DIS|20260401|10:18:09|S|100.000000|97.120000||
B|INTC|20260401|10:18:09|S|100.000000|47.865000||
B|INTC|20260401|10:18:09|S|300.000000|47.865000||
B|LITE|20260401|10:18:09|S|10.000000|762.390000||
B|MUU|20260401|10:18:09|S|1.000000|140.430000||
B|RGLD|20260401|10:18:09|S|57.000000|260.420000||
B|RH|20260401|10:18:09|S|4.000000|110.924300||
B|SPXL|20260401|10:18:09|S|41.000000|188.405000||
B|INTC|20260401|10:18:10|S|300.000000|47.865000||
B|LITE|20260401|10:18:10|S|21.000000|762.780000||
B|LULU|20260401|10:18:10|S|10.000000|155.610000||
B|META|20260401|10:18:10|S|47.000000|578.070000||
B|MU|20260401|10:18:10|S|1.000000|366.150000||
B|NFLX|20260401|10:18:10|S|100.000000|94.957400||
B|OKLO|20260401|10:18:10|S|19.000000|51.050000||
B|PDD|20260401|10:18:10|S|7.000000|101.787500||
B|PLTR|20260401|10:18:10|S|15.000000|147.104300||
B|SNAP|20260401|10:18:10|S|50.000000|4.707300||
B|SOXL|20260401|10:18:10|S|705.000000|52.585000||
B|SPUS|20260401|10:18:10|S|190.000000|48.575000||
B|YPF|20260401|10:18:10|S|8.000000|44.770000||
B|ABEV|20260401|10:18:11|S|52.000000|2.945000||
B|AMAT|20260401|10:18:11|S|20.000000|354.780000||
B|BCS|20260401|10:18:11|S|20.000000|21.895000||
B|EXE|20260401|10:18:11|S|20.000000|106.010000||
B|IONQ|20260401|10:18:11|S|10.000000|29.105100||
B|MLYS|20260401|10:18:11|S|20.000000|27.320000||
B|MU|20260401|10:18:11|S|99.000000|366.260000||
B|ODFL|20260401|10:18:11|S|50.000000|199.451000||
B|RIVN|20260401|10:18:11|S|1200.000000|15.225000||
B|SNDK|20260401|10:18:11|S|1.000000|697.774100||
B|SPY|20260401|10:18:11|S|20.000000|654.507300||
B|AAPL|20260401|10:18:12|S|52.000000|254.280000||
B|AEP|20260401|10:18:12|S|2.000000|130.860000||
B|ALK|20260401|10:18:12|S|100.000000|38.445000||
B|CHPY|20260401|10:18:12|S|1.000000|56.250000||
B|META|20260401|10:18:12|S|12.000000|578.110000||
B|MSFU|20260401|10:18:12|S|300.000000|23.210000||
B|NKE|20260401|10:18:12|S|100.000000|45.341000||
B|QQQ|20260401|10:18:12|S|10.000000|583.440000||
B|SNDK|20260401|10:18:12|S|100.000000|698.800000||
B|SPGI|20260401|10:18:12|S|21.000000|420.500000||
B|WDC|20260401|10:18:12|S|5.000000|299.301600||
B|ZTS|20260401|10:18:12|S|5.000000|118.076100||
B|DXYZ|20260401|10:18:13|S|100.000000|27.810000||
B|DXYZ|20260401|10:18:13|S|400.000000|27.810000||
B|HALO|20260401|10:18:13|S|20.000000|64.895000||
B|MU|20260401|10:18:13|S|5.000000|366.235000||
B|MU|20260401|10:18:13|S|91.000000|366.320000||
B|NVDA|20260401|10:18:13|S|300.000000|176.205000||
B|OVV|20260401|10:18:13|S|40.000000|56.795000||
B|SNAP|20260401|10:18:13|S|50.000000|4.708300||
B|SPY|20260401|10:18:13|S|103.000000|654.566700||
B|TSM|20260401|10:18:13|S|40.000000|346.710000||
B|AMD|20260401|10:18:14|S|50.000000|209.590000||
B|CRCA|20260401|10:18:14|S|10.000000|39.810000||
B|INFQ|20260401|10:18:14|S|100.000000|9.790000||
B|INTC|20260401|10:18:14|S|20.000000|47.900000||
B|INTC|20260401|10:18:14|S|80.000000|47.900000||
B|MU|20260401|10:18:14|S|13.000000|366.190000||
B|ORCL|20260401|10:18:14|S|4.000000|147.140000||
B|REGL|20260401|10:18:14|S|8.000000|86.760000||
B|SH|20260401|10:18:14|S|5.000000|37.675000||
B|BLND|20260401|10:18:15|S|1000.000000|1.755000||
B|DKNG|20260401|10:18:15|S|100.000000|22.155000||
B|INTC|20260401|10:18:15|S|3.000000|47.917100||
B|INTC|20260401|10:18:15|S|39.000000|47.930000||
B|LI|20260401|10:18:15|S|190.000000|18.340000||
B|LW|20260401|10:18:15|S|20.000000|39.450000||
B|MSTZ|20260401|10:18:15|S|100.000000|12.780000||
B|MSTZ|20260401|10:18:15|S|200.000000|12.785000||
B|MSTZ|20260401|10:18:15|S|538.000000|12.785000||
B|MU|20260401|10:18:15|S|1.000000|366.240000||
B|MU|20260401|10:18:15|S|30.000000|366.220000||
B|MUU|20260401|10:18:15|S|50.000000|140.590200||
B|PRGS|20260401|10:18:15|S|100.000000|24.720000||
B|SPY|20260401|10:18:15|S|50.000000|654.630000||
B|TSLA|20260401|10:18:15|S|58.000000|377.160000||
B|ZS|20260401|10:18:15|S|40.000000|136.580000||
B|AXTI|20260401|10:18:16|S|100.000000|52.406800||
B|AXTI|20260401|10:18:16|S|100.000000|52.410000||
B|FOXA|20260401|10:18:16|S|70.000000|57.992000||
B|INTC|20260401|10:18:16|S|100.000000|47.920000||
B|NKE|20260401|10:18:16|S|100.000000|45.359300||
B|NKE|20260401|10:18:16|S|250.000000|45.359300||
B|PLTR|20260401|10:18:16|S|200.000000|147.218700||
B|SGOV|20260401|10:18:16|S|3.000000|100.390000||
B|SGOV|20260401|10:18:16|S|150.000000|100.390000||
B|SLB|20260401|10:18:16|S|3.000000|49.665000||
B|TSLA|20260401|10:18:16|S|200.000000|377.158900||
B|VRT|20260401|10:18:16|S|50.000000|262.930000||
B|YPF|20260401|10:18:16|S|26.000000|44.780000||
B|CSTL|20260401|10:18:17|S|40.000000|24.890000||
B|CYCN|20260401|10:18:17|S|20.000000|6.840000||
B|KRMN|20260401|10:18:17|S|20.000000|85.580000||
B|MSTR|20260401|10:18:17|S|12.000000|123.490000||
B|NKE|20260401|10:18:17|S|2.000000|45.359300||
B|NKE|20260401|10:18:17|S|60.000000|45.360000||
B|SNDK|20260401|10:18:17|S|10.000000|699.225000||
B|SNDK|20260401|10:18:17|S|10.000000|699.280000||
B|STX|20260401|10:18:17|S|174.000000|421.890000||
B|VLO|20260401|10:18:17|S|100.000000|236.430000||
B|XOM|20260401|10:18:17|S|10.000000|161.388500||
B|XYZ|20260401|10:18:17|S|5.000000|60.432000||
B|AEE|20260401|10:18:18|S|20.000000|110.250000||
B|AEHR|20260401|10:18:18|S|27.000000|38.510000||
B|BE|20260401|10:18:18|S|5.000000|139.130000||
B|CYCN|20260401|10:18:18|S|200.000000|6.850000||
B|CYCN|20260401|10:18:18|S|400.000000|6.839400||
B|DELL|20260401|10:18:18|S|3.000000|169.660000||
B|KO|20260401|10:18:18|S|2.000000|75.435000||
B|MDY|20260401|10:18:18|S|100.000000|621.425000||
B|METU|20260401|10:18:18|S|100.000000|22.879100||
B|MRVL|20260401|10:18:18|S|100.000000|106.870000||
B|MSFT|20260401|10:18:18|S|40.000000|371.860000||
B|MU|20260401|10:18:18|S|700.000000|366.460000||
B|MULL|20260401|10:18:18|S|100.000000|124.485000||
B|NBIS|20260401|10:18:18|S|100.000000|106.090000||
B|NKE|20260401|10:18:18|S|50.000000|45.359300||
B|QUBT|20260401|10:18:18|S|5.000000|6.889300||
B|SOXL|20260401|10:18:18|S|131.000000|52.670000||
B|Z|20260401|10:18:18|S|20.000000|40.275000||
B|CRWV|20260401|10:18:19|S|10.000000|78.890000||
B|CYCN|20260401|10:18:19|S|49.000000|6.868200||
B|DHI|20260401|10:18:19|S|20.000000|136.720000||
B|ELAB|20260401|10:18:19|S|198.000000|7.452000||
B|GOOGL|20260401|10:18:19|S|1.000000|295.850000||
B|INTC|20260401|10:18:19|S|400.000000|47.910900||
B|LITX|20260401|10:18:19|S|40.000000|34.370000||
B|MRNA|20260401|10:18:19|S|100.000000|50.380000||
B|MU|20260401|10:18:19|S|87.000000|366.340000||
B|MU|20260401|10:18:19|S|100.000000|366.400000||
B|MU|20260401|10:18:19|S|100.000000|366.405700||
B|NBIS|20260401|10:18:19|S|100.000000|106.090000||
B|NKE|20260401|10:18:19|S|1000.000000|45.359300||
B|TS|20260401|10:18:19|S|100.000000|57.660000||
B|XOM|20260401|10:18:19|S|200.000000|161.398600||
B|AAOI|20260401|10:18:20|S|32.000000|94.520000||
B|BEX|20260401|10:18:20|S|200.000000|17.570000||
B|CRWV|20260401|10:18:20|S|200.000000|78.910000||
B|KBH|20260401|10:18:20|S|20.000000|51.210000||
B|LB|20260401|10:18:20|S|8.000000|67.150000||
B|MKC|20260401|10:18:20|S|20.000000|48.670000||
B|MU|20260401|10:18:20|S|4.000000|366.380000||
B|NKE|20260401|10:18:20|S|25.000000|45.369300||
B|PLTR|20260401|10:18:20|S|322.000000|147.260000||
B|PLTR|20260401|10:18:20|S|2000.000000|147.260000||
B|RDW|20260401|10:18:20|S|100.000000|9.105000||
B|SPOT|20260401|10:18:20|S|0.500000|475.620000||
B|AMD|20260401|10:18:21|S|2.000000|209.498000||
B|AMD|20260401|10:18:21|S|3.000000|209.500000||
B|ANNA|20260401|10:18:21|S|100.000000|7.230000||
B|AWK|20260401|10:18:21|S|20.000000|135.650000||
B|CNXC|20260401|10:18:21|S|28.000000|27.175000||
B|GLW|20260401|10:18:21|S|100.000000|143.951200||
B|GLW|20260401|10:18:21|S|100.000000|143.951700||
B|INTC|20260401|10:18:21|S|1887.000000|47.910000||
B|LNG|20260401|10:18:21|S|10.000000|275.220000||
B|MOBX|20260401|10:18:21|S|100.000000|0.303400||
B|RIVN|20260401|10:18:21|S|100.000000|15.225000||
B|RKLB|20260401|10:18:21|S|47.000000|66.830000||
B|SNDK|20260401|10:18:21|S|10.000000|699.075000||
B|TSM|20260401|10:18:21|S|3.000000|346.650000||
B|AXTI|20260401|10:18:22|S|1.000000|52.357400||
B|CVX|20260401|10:18:22|S|30.000000|197.730000||
B|GLTR|20260401|10:18:22|S|5.000000|219.945000||
B|INTC|20260401|10:18:22|S|1.000000|47.910000||
B|MSI|20260401|10:18:22|S|1.000000|434.950000||
B|MU|20260401|10:18:22|S|10.000000|365.855000||
B|MUU|20260401|10:18:22|S|108.000000|140.295000||
B|MUU|20260401|10:18:22|S|200.000000|140.290000||
B|NFLX|20260401|10:18:22|S|50.000000|94.979300||
B|SGOV|20260401|10:18:22|S|18.000000|100.390000||
B|SMH|20260401|10:18:22|S|100.000000|393.479500||
B|SNDK|20260401|10:18:22|S|9.000000|699.075000||
B|TH|20260401|10:18:22|S|20.000000|12.170000||
B|TKO|20260401|10:18:22|S|20.000000|202.800000||
B|VLO|20260401|10:18:22|S|40.000000|236.420000||
B|AARD|20260401|10:18:23|S|100.000000|3.890000||
B|CAN|20260401|10:18:23|S|900.000000|0.434000||
B|COPX|20260401|10:18:23|S|1.000000|77.675000||
B|GLW|20260401|10:18:23|S|1.000000|144.110000||
B|GOOGL|20260401|10:18:23|S|50.000000|295.875000||
B|GUNR|20260401|10:18:23|S|10.000000|54.780000||
B|INTC|20260401|10:18:23|S|35.000000|47.900000||
B|INTC|20260401|10:18:23|S|100.000000|47.900000||
B|INTC|20260401|10:18:23|S|100.000000|47.900000||
B|INTC|20260401|10:18:23|S|300.000000|47.900000||
B|INTC|20260401|10:18:23|S|400.000000|47.907300||
B|INTC|20260401|10:18:23|S|400.000000|47.910000||
B|NVDA|20260401|10:18:23|S|1.000000|176.180000||
B|ORLY|20260401|10:18:23|S|100.000000|92.320000||
B|PFE|20260401|10:18:23|S|280.000000|28.055000||
B|PFE|20260401|10:18:23|S|320.000000|28.055000||
B|SMR|20260401|10:18:23|S|1.000000|10.820000||
B|SMR|20260401|10:18:23|S|1.000000|10.820000||
B|SOUN|20260401|10:18:23|S|500.000000|6.958100||
B|TSM|20260401|10:18:23|S|10.000000|346.570000||
B|USO|20260401|10:18:23|S|40.000000|123.079300||
B|XOM|20260401|10:18:23|S|100.000000|161.290000||
B|APH|20260401|10:18:24|S|8.000000|128.940000||
B|ASML|20260401|10:18:24|S|100.000000|1370.280000||
B|CORZ|20260401|10:18:24|S|20.000000|15.405000||
B|INTC|20260401|10:18:24|S|30.000000|47.891000||
B|MRNA|20260401|10:18:24|S|200.000000|50.370000||
B|MUU|20260401|10:18:24|S|7.000000|140.290000||
B|PDD|20260401|10:18:24|S|100.000000|101.779100||
B|PEP|20260401|10:18:24|S|100.000000|153.350000||
B|PG|20260401|10:18:24|S|3.000000|144.058800||
B|SMR|20260401|10:18:24|S|1.000000|10.819800||
B|SPXL|20260401|10:18:24|S|100.000000|188.547100||
B|USO|20260401|10:18:24|S|100.000000|123.021000||
B|XLK|20260401|10:18:24|S|100.000000|135.165000||
B|ASML|20260401|10:18:25|S|10.000000|1370.510000||
B|BABA|20260401|10:18:25|S|4.000000|124.120000||
B|CCO|20260401|10:18:25|S|10.000000|2.380000||
B|CON|20260401|10:18:25|S|20.000000|21.240000||
B|CYCN|20260401|10:18:25|S|35.000000|6.960000||
B|IBIT|20260401|10:18:25|S|100.000000|38.670000||
B|LITE|20260401|10:18:25|S|41.000000|763.580000||
B|MSFT|20260401|10:18:25|S|20.000000|371.790000||
B|MSFT|20260401|10:18:25|S|30.000000|371.790000||
B|MU|20260401|10:18:25|S|10.000000|365.840000||
B|NVDA|20260401|10:18:25|S|30.000000|176.175000||
B|SNDK|20260401|10:18:25|S|1.000000|699.270000||
B|USAR|20260401|10:18:25|S|50.000000|15.354900||
B|USO|20260401|10:18:25|S|600.000000|123.059400||
B|WEC|20260401|10:18:25|S|20.000000|115.620000||
B|CHD|20260401|10:18:26|S|129.000000|92.435000||
B|CRWV|20260401|10:18:26|S|49.000000|78.810000||
B|CRWV|20260401|10:18:26|S|50.000000|78.790000||
B|DIA|20260401|10:18:26|S|211.000000|465.541000||
B|F|20260401|10:18:26|S|401.000000|11.610000||
B|META|20260401|10:18:26|S|1.000000|578.060000||
B|MRNA|20260401|10:18:26|S|100.000000|50.380000||
B|MRNA|20260401|10:18:26|S|600.000000|50.370000||
B|MU|20260401|10:18:26|S|5.000000|365.980000||
B|MU|20260401|10:18:26|S|27.000000|365.930000||
B|MU|20260401|10:18:26|S|30.000000|365.970000||
B|OPEX|20260401|10:18:26|S|50.000000|21.550000||
B|OXY|20260401|10:18:26|S|6.000000|61.868800||
B|PEG|20260401|10:18:26|S|20.000000|81.310000||
B|SGOV|20260401|10:18:26|S|57.000000|100.390000||
B|SMR|20260401|10:18:26|S|1.000000|10.810000||
B|SMR|20260401|10:18:26|S|56.000000|10.810000||
B|SNDK|20260401|10:18:26|S|48.000000|699.200000||
B|YPF|20260401|10:18:26|S|100.000000|44.770000||
B|AKAM|20260401|10:18:27|S|1.000000|116.100000||
B|GOOGL|20260401|10:18:27|S|88.000000|295.850000||
B|KTOS|20260401|10:18:27|S|30.000000|70.860000||
B|MSTR|20260401|10:18:27|S|100.000000|123.260000||
B|MUU|20260401|10:18:27|S|92.000000|140.499800||
B|MUU|20260401|10:18:27|S|100.000000|140.490000||
B|MUU|20260401|10:18:27|S|200.000000|140.490000||
B|PLTR|20260401|10:18:27|S|23.000000|147.180000||
B|SNDK|20260401|10:18:27|S|55.000000|699.270000||
B|WDC|20260401|10:18:27|S|5.000000|298.950000||
B|AXTI|20260401|10:18:28|S|100.000000|52.420000||
B|ENS|20260401|10:18:28|S|3.000000|177.580000||
B|GLW|20260401|10:18:28|S|100.000000|144.115600||
B|INTC|20260401|10:18:28|S|40.000000|47.899300||
B|LYB|20260401|10:18:28|S|50.000000|77.170000||
B|MSFT|20260401|10:18:28|S|50.000000|371.850000||
B|MSI|20260401|10:18:28|S|20.000000|434.950000||
B|NKE|20260401|10:18:28|S|10.000000|45.339300||
B|RKLB|20260401|10:18:28|S|620.000000|66.750000||
B|SPGI|20260401|10:18:28|S|20.000000|420.410000||
B|UPXI|20260401|10:18:28|S|50.000000|0.986300||
B|USO|20260401|10:18:28|S|100.000000|123.050700||
B|YPF|20260401|10:18:28|S|100.000000|44.820000||
B|AAOI|20260401|10:18:29|S|2.000000|94.363700||
B|MRVL|20260401|10:18:29|S|8.000000|106.790000||
B|MSFT|20260401|10:18:29|S|1.000000|371.840000||
B|PLTR|20260401|10:18:29|S|33.000000|147.210000||
B|STLD|20260401|10:18:29|S|5.000000|182.670000||
B|TGS|20260401|10:18:29|S|87.000000|33.400000||
B|YPF|20260401|10:18:29|S|8.000000|44.825000||
B|YPF|20260401|10:18:29|S|100.000000|44.825000||
B|CYCN|20260401|10:18:30|S|3.000000|6.950000||
B|GOOGL|20260401|10:18:30|S|10.000000|295.870000||
B|INTC|20260401|10:18:30|S|300.000000|47.899300||
B|MU|20260401|10:18:30|S|1.000000|366.100000||
B|NLR|20260401|10:18:30|S|50.000000|136.720000||
B|NVDA|20260401|10:18:30|S|100.000000|176.170000||
B|PLTR|20260401|10:18:30|S|2.000000|147.210000||
B|SNDK|20260401|10:18:30|S|2.000000|699.991000||
B|SNDK|20260401|10:18:30|S|3.000000|699.950000||
B|SNDK|20260401|10:18:30|S|6.000000|699.991000||
B|SPYM|20260401|10:18:30|S|1.000000|77.029300||
B|TSLA|20260401|10:18:30|S|100.000000|377.150000||
B|UBER|20260401|10:18:30|S|100.000000|72.439100||
B|XOM|20260401|10:18:30|S|100.000000|161.328800||
B|YPF|20260401|10:18:30|S|23.000000|44.825000||
B|YPF|20260401|10:18:30|S|55.000000|44.825000||
B|ZS|20260401|10:18:30|S|40.000000|136.630000||
B|BTI|20260401|10:18:31|S|30.000000|56.700000||
B|INTC|20260401|10:18:31|S|90.000000|47.900000||
B|MSFT|20260401|10:18:31|S|1.000000|371.840000||
B|MUU|20260401|10:18:31|S|50.000000|140.590000||
B|ORCL|20260401|10:18:31|S|30.000000|147.130000||
B|PALI|20260401|10:18:31|S|172.000000|1.840000||
B|PLTR|20260401|10:18:31|S|97.000000|147.220000||
B|USO|20260401|10:18:31|S|200.000000|123.075000||
B|YPF|20260401|10:18:31|S|12.000000|44.825000||
B|ALLO|20260401|10:18:32|S|45.000000|2.590000||
B|ATEC|20260401|10:18:32|S|51.000000|10.950000||
B|CIEN|20260401|10:18:32|S|7.000000|415.260000||
B|COPP|20260401|10:18:32|S|20.000000|36.580000||
B|FRMI|20260401|10:18:32|S|100.000000|5.425000||
B|GRAB|20260401|10:18:32|S|25.000000|3.690000||
B|META|20260401|10:18:32|S|40.000000|578.200000||
B|NKE|20260401|10:18:32|S|300.000000|45.349300||
B|ORCL|20260401|10:18:32|S|1337.000000|147.140000||
B|PLTR|20260401|10:18:32|S|25.000000|147.220000||
B|PLTR|20260401|10:18:32|S|257.000000|147.230000||
B|PLTR|20260401|10:18:32|S|600.000000|147.230000||
B|RANI|20260401|10:18:32|S|100.000000|0.727400||
B|TSLA|20260401|10:18:32|S|100.000000|377.240000||
B|VTI|20260401|10:18:32|S|6.000000|323.105000||
B|YPF|20260401|10:18:32|S|100.000000|44.820000||
B|AAOI|20260401|10:18:33|S|100.000000|94.590000||
B|AAOI|20260401|10:18:33|S|100.000000|94.760000||
B|AAOI|20260401|10:18:33|S|800.000000|94.750000||
B|LW|20260401|10:18:33|S|10.000000|39.200000||
B|ORCL|20260401|10:18:33|S|6.000000|147.140000||
B|ALL|20260401|10:18:34|S|30.000000|204.960000||
B|AMD|20260401|10:18:34|S|100.000000|209.650000||
B|CLX|20260401|10:18:34|S|20.000000|103.450000||
B|COIN|20260401|10:18:34|S|2.000000|173.760000||
B|CRWV|20260401|10:18:34|S|100.000000|78.820000||
B|CVNA|20260401|10:18:34|S|20.000000|296.970000||
B|EWY|20260401|10:18:34|S|100.000000|126.520000||
B|FIG|20260401|10:18:34|S|50.000000|20.616800||
B|GOOG|20260401|10:18:34|S|10.000000|293.860000||
B|MRVL|20260401|10:18:34|S|10.000000|106.788400||
B|MU|20260401|10:18:34|S|25.000000|366.360000||
B|MU|20260401|10:18:34|S|100.000000|366.320000||
B|SNDK|20260401|10:18:34|S|2.000000|699.935000||
B|SOXL|20260401|10:18:34|S|4.000000|52.620700||
B|XLE|20260401|10:18:34|S|500.000000|58.699300||
B|YPF|20260401|10:18:34|S|9.000000|44.865000||
B|AMD|20260401|10:18:35|S|5.000000|209.610000||
B|BGM|20260401|10:18:35|S|60.000000|0.306500||
B|CIEN|20260401|10:18:35|S|10.000000|415.400000||
B|CLOV|20260401|10:18:35|S|100.000000|1.610000||
B|DKNG|20260401|10:18:35|S|100.000000|22.135000||
B|HCC|20260401|10:18:35|S|20.000000|92.330000||
B|INTC|20260401|10:18:35|S|33.000000|47.950000||
B|INTC|20260401|10:18:35|S|200.000000|47.945000||
B|IONQ|20260401|10:18:35|S|3.000000|29.127400||
B|NBIG|20260401|10:18:35|S|30.000000|7.600000||
B|NKE|20260401|10:18:35|S|50.000000|45.329600||
B|SVXY|20260401|10:18:35|S|200.000000|45.820000||
B|VXX|20260401|10:18:35|S|100.000000|35.395000||
B|AIXI|20260401|10:18:36|S|300.000000|0.089601||
B|CYCN|20260401|10:18:36|S|35.000000|6.950000||
B|MSTR|20260401|10:18:36|S|328.000000|123.260000||
B|NVDA|20260401|10:18:36|S|3000.000000|176.190000||
B|PANW|20260401|10:18:36|S|10.000000|160.600000||
B|PBR|20260401|10:18:36|S|10.000000|19.882700||
B|SEDG|20260401|10:18:36|S|20.000000|50.750000||
B|SHV|20260401|10:18:36|S|25.000000|110.090000||
B|SNDK|20260401|10:18:36|S|10.000000|699.421000||
B|SNXX|20260401|10:18:36|S|100.000000|43.840000||
B|SQQQ|20260401|10:18:36|S|100.000000|77.795000||
B|TECL|20260401|10:18:36|S|30.000000|90.860000||
B|TSLA|20260401|10:18:36|S|284.000000|377.220000||
B|UNH|20260401|10:18:36|S|8.000000|271.550000||
B|URA|20260401|10:18:36|S|20.000000|50.446800||
B|WDC|20260401|10:18:36|S|100.000000|298.910000||
B|XLK|20260401|10:18:36|S|20.000000|135.199300||
B|AAOI|20260401|10:18:37|S|180.000000|94.770000||
B|APP|20260401|10:18:37|S|13.000000|392.220000||
B|AXON|20260401|10:18:37|S|1.000000|431.080000||
B|KBH|20260401|10:18:37|S|20.000000|51.150000||
B|TSLA|20260401|10:18:37|S|300.000000|376.985000||
B|VYM|20260401|10:18:37|S|2.000000|147.839000||
B|XLK|20260401|10:18:37|S|40.000000|135.215000||
B|YPF|20260401|10:18:37|S|24.000000|44.920000||
B|ALAB|20260401|10:18:38|S|100.000000|108.110000||
B|ALAB|20260401|10:18:38|S|312.000000|108.100000||
B|AMD|20260401|10:18:38|S|50.000000|209.645000||
B|EPAM|20260401|10:18:38|S|1.000000|134.670000||
B|MKC|20260401|10:18:38|S|2.000000|48.530000||
B|MKC|20260401|10:18:38|S|2.000000|48.548800||
B|MKC|20260401|10:18:38|S|2.000000|48.548800||
B|MKC|20260401|10:18:38|S|100.000000|48.530000||
B|MRVL|20260401|10:18:38|S|100.000000|106.850000||
B|ORCL|20260401|10:18:38|S|1000.000000|147.130000||
B|SNDK|20260401|10:18:38|S|25.000000|699.360000||
B|USFR|20260401|10:18:38|S|20.000000|50.340000||
B|ASML|20260401|10:18:39|S|1.000000|1371.521000||
B|ASML|20260401|10:18:39|S|1.000000|1371.530000||
B|BE|20260401|10:18:39|S|100.000000|139.260000||
B|ELAB|20260401|10:18:39|S|500.000000|7.430000||
B|FCX|20260401|10:18:39|S|40.000000|60.735000||
B|GOOGL|20260401|10:18:39|S|5.000000|295.755000||
B|NVDA|20260401|10:18:39|S|400.000000|176.235000||
B|ORCL|20260401|10:18:39|S|1.000000|147.170000||
B|SCHM|20260401|10:18:39|S|63.000000|31.259800||
B|SID|20260401|10:18:39|S|100.000000|1.275000||
B|UAL|20260401|10:18:39|S|10.000000|95.890000||
B|VXX|20260401|10:18:39|S|100.000000|35.390000||
B|VXX|20260401|10:18:39|S|400.000000|35.390000||
B|XOM|20260401|10:18:39|S|100.000000|161.469300||
B|ARE|20260401|10:18:40|S|100.000000|45.440000||
B|ARM|20260401|10:18:40|S|100.000000|157.860000||
B|AVGO|20260401|10:18:40|S|10.000000|313.040000||
B|CCJ|20260401|10:18:40|S|2.000000|113.660000||
B|CRWV|20260401|10:18:40|S|40.000000|78.910000||
B|LITE|20260401|10:18:40|S|7.000000|763.700000||
B|MRVL|20260401|10:18:40|S|1.000000|106.865000||
B|MU|20260401|10:18:40|S|1.000000|366.375000||
B|MU|20260401|10:18:40|S|40.000000|366.460000||
B|NVDA|20260401|10:18:40|S|10.000000|176.215000||
B|OKLO|20260401|10:18:40|S|12.000000|51.027200||
B|PL|20260401|10:18:40|S|100.000000|30.030000||
B|SM|20260401|10:18:40|S|100.000000|28.955000||
B|VXX|20260401|10:18:40|S|1200.000000|35.392100||
B|CRML|20260401|10:18:41|S|100.000000|8.755000||
B|EOSE|20260401|10:18:41|S|40.000000|5.059300||
B|HST|20260401|10:18:41|S|100.000000|19.125000||
B|HST|20260401|10:18:41|S|2300.000000|19.120000||
B|HST|20260401|10:18:41|S|2400.000000|19.120000||
B|META|20260401|10:18:41|S|1.000000|578.060000||
B|META|20260401|10:18:41|S|10.000000|578.100000||
B|MRSH|20260401|10:18:41|S|20.000000|173.030000||
B|MU|20260401|10:18:41|S|42.000000|366.350000||
B|MU|20260401|10:18:41|S|48.000000|366.280000||
B|ONDS|20260401|10:18:41|S|10.000000|9.135000||
B|PCOR|20260401|10:18:41|S|70.000000|56.490000||
B|SNDK|20260401|10:18:41|S|100.000000|699.200000||
B|TECL|20260401|10:18:41|S|95.000000|90.860000||
B|TSEM|20260401|10:18:41|S|16.000000|182.540000||
B|TSLA|20260401|10:18:41|S|40.000000|377.085000||
B|TSM|20260401|10:18:41|S|1.000000|346.525000||
B|VDE|20260401|10:18:41|S|25.000000|166.225000||
B|VT|20260401|10:18:41|S|1.000000|139.539300||
B|AMZN|20260401|10:18:42|S|100.000000|210.775000||
B|ATLX|20260401|10:18:42|S|300.000000|4.460000||
B|AXTI|20260401|10:18:42|S|100.000000|52.500000||
B|AXTI|20260401|10:18:42|S|100.000000|52.500000||
B|BIIB|20260401|10:18:42|S|20.000000|183.550000||
B|DOCN|20260401|10:18:42|S|100.000000|86.690000||
B|DOCN|20260401|10:18:42|S|100.000000|86.710000||
B|DOCN|20260401|10:18:42|S|157.000000|86.710000||
B|FCX|20260401|10:18:42|S|80.000000|60.740700||
B|HIMS|20260401|10:18:42|S|400.000000|20.580000||
B|IONQ|20260401|10:18:42|S|100.000000|29.131000||
B|MRSH|20260401|10:18:42|S|250.000000|173.055000||
B|MU|20260401|10:18:42|S|21.000000|366.280000||
B|ORCL|20260401|10:18:42|S|25.000000|147.120000||
B|PLTR|20260401|10:18:42|S|5.000000|147.240000||
B|SOXS|20260401|10:18:42|S|5.000000|35.959500||
B|SOXS|20260401|10:18:42|S|5.000000|35.960000||
B|TMDX|20260401|10:18:42|S|2.000000|100.739000||
B|Z|20260401|10:18:42|S|300.000000|40.261100||
B|BG|20260401|10:18:43|S|20.000000|125.170000||
B|CERT|20260401|10:18:43|S|20.000000|5.515000||
B|MARA|20260401|10:18:43|S|100.000000|8.185000||
B|MU|20260401|10:18:43|S|100.000000|366.351700||
B|NKE|20260401|10:18:43|S|20.000000|45.335000||
B|SNDK|20260401|10:18:43|S|5.000000|699.220000||
B|SPY|20260401|10:18:43|S|400.000000|654.610000||
B|DOW|20260401|10:18:44|S|75.000000|40.380000||
B|IBIT|20260401|10:18:44|S|4.000000|38.679300||
B|INTW|20260401|10:18:44|S|300.000000|60.550000||
B|LNT|20260401|10:18:44|S|20.000000|71.895000||
B|MSFT|20260401|10:18:44|S|40.000000|371.990000||
B|MU|20260401|10:18:44|S|1.000000|366.300000||
B|NVDA|20260401|10:18:44|S|100.000000|176.195000||
B|QQQ|20260401|10:18:44|S|3.000000|583.540000||
B|REMX|20260401|10:18:44|S|67.000000|88.780000||
B|SMH|20260401|10:18:44|S|10.000000|393.640000||
B|ALEC|20260401|10:18:45|S|100.000000|2.285000||
B|AMD|20260401|10:18:45|S|100.000000|209.610000||
B|GSAT|20260401|10:18:45|S|25.000000|70.920000||
B|MU|20260401|10:18:45|S|10.000000|366.180000||
B|NTES|20260401|10:18:45|S|20.000000|112.380000||
B|PRG|20260401|10:18:45|S|20.000000|28.940000||
B|SLV|20260401|10:18:45|S|100.000000|67.730000||
B|SLV|20260401|10:18:45|S|900.000000|67.735000||
B|SNDK|20260401|10:18:45|S|56.000000|699.320000||
B|SNDK|20260401|10:18:45|S|103.000000|699.100000||
B|XOM|20260401|10:18:45|S|20.000000|161.491400||
B|AMZN|20260401|10:18:46|S|2.000000|210.775000||
B|CRWV|20260401|10:18:46|S|180.000000|78.970000||
B|FANG|20260401|10:18:46|S|10.000000|189.860000||
B|FSLY|20260401|10:18:46|S|152.000000|30.995000||
B|INTC|20260401|10:18:46|S|400.000000|47.945000||
B|JNJ|20260401|10:18:46|S|20.000000|244.850000||
B|MU|20260401|10:18:46|S|10.000000|366.075000||
B|MUU|20260401|10:18:46|S|10.000000|140.440000||
B|MUU|20260401|10:18:46|S|20.000000|140.430000||
B|MUU|20260401|10:18:46|S|30.000000|140.425000||
B|ALSN|20260401|10:18:47|S|1.000000|118.810000||
B|AXTI|20260401|10:18:47|S|20.000000|52.680000||
B|INTC|20260401|10:18:47|S|50.000000|47.947600||
B|KHC|20260401|10:18:47|S|20.000000|21.975000||
B|MUU|20260401|10:18:47|S|70.000000|140.490000||
B|NKE|20260401|10:18:47|S|100.000000|45.335000||
B|ORIC|20260401|10:18:47|S|1000.000000|9.135000||
B|RXRX|20260401|10:18:47|S|226.000000|3.129700||
B|SPY|20260401|10:18:47|S|40.000000|654.629300||
B|WBTN|20260401|10:18:47|S|1500.000000|9.480000||
B|ACMR|20260401|10:18:48|S|34.000000|41.740000||
B|HSAI|20260401|10:18:48|S|29.000000|20.530000||
B|NBIS|20260401|10:18:48|S|492.000000|105.950000||
B|NKE|20260401|10:18:48|S|4.000000|45.319300||
B|PM|20260401|10:18:48|S|20.000000|154.650000||
B|RKLB|20260401|10:18:48|S|100.000000|67.055000||
B|SNDK|20260401|10:18:48|S|30.000000|699.012100||
B|SOXS|20260401|10:18:48|S|35.000000|35.960000||
B|AAPL|20260401|10:18:49|S|100.000000|254.600000||
B|AMZN|20260401|10:18:49|S|4.000000|210.770000||
B|CPRI|20260401|10:18:49|S|100.000000|17.860000||
B|DELL|20260401|10:18:49|S|100.000000|169.550000||
B|DELL|20260401|10:18:49|S|277.000000|169.625000||
B|INTC|20260401|10:18:49|S|100.000000|47.939300||
B|MU|20260401|10:18:49|S|8.000000|365.940000||
B|MU|20260401|10:18:49|S|103.000000|366.010000||
B|SNDK|20260401|10:18:49|S|67.000000|698.860000||
B|TGS|20260401|10:18:49|S|23.000000|33.420000||
B|WDAY|20260401|10:18:49|S|6.000000|128.166000||
B|BABA|20260401|10:18:50|S|1.000000|124.158600||
B|CRWD|20260401|10:18:50|S|10.000000|394.440000||
B|INTC|20260401|10:18:50|S|0.591500|47.930000||
B|INTR|20260401|10:18:50|S|152.000000|8.050000||
B|IONQ|20260401|10:18:50|S|420.000000|29.158800||
B|LITE|20260401|10:18:50|S|13.000000|762.870000||
B|NVDA|20260401|10:18:50|S|10.000000|176.195000||
B|NVDA|20260401|10:18:50|S|15.000000|176.185000||
B|PANW|20260401|10:18:50|S|100.000000|160.610000||
B|PDD|20260401|10:18:50|S|100.000000|101.889300||
B|SHV|20260401|10:18:50|S|10.000000|110.085000||
B|SPXU|20260401|10:18:50|S|10.000000|55.597500||
B|TSEM|20260401|10:18:50|S|50.000000|182.580000||
B|URA|20260401|10:18:50|S|100.000000|50.500000||
B|AEP|20260401|10:18:51|S|45.000000|130.810000||
B|APLD|20260401|10:18:51|S|135.000000|25.549100||
B|MU|20260401|10:18:51|S|3.000000|366.050000||
B|MUU|20260401|10:18:51|S|75.000000|140.285900||
B|NU|20260401|10:18:51|S|12.000000|14.635000||
B|RBLX|20260401|10:18:51|S|620.000000|58.190000||
B|SCCO|20260401|10:18:51|S|11.000000|176.850000||
B|SCHD|20260401|10:18:51|S|20.000000|30.390000||
B|SIL|20260401|10:18:51|S|110.000000|92.220000||
B|SNDK|20260401|10:18:51|S|2.000000|698.580000||
B|SNDK|20260401|10:18:51|S|50.000000|698.620000||
B|STX|20260401|10:18:51|S|20.000000|421.299000||
B|SWMR|20260401|10:18:51|S|10.000000|49.190000||
B|TSM|20260401|10:18:51|S|6.000000|346.355000||
B|USO|20260401|10:18:51|S|100.000000|123.022600||
B|VG|20260401|10:18:51|S|100.000000|14.870000||
B|AAOI|20260401|10:18:52|S|2.000000|94.620000||
B|AMD|20260401|10:18:52|S|10.000000|209.488000||
B|APTV|20260401|10:18:52|S|50.000000|61.505000||
B|AVGO|20260401|10:18:52|S|46.000000|312.950000||
B|BETA|20260401|10:18:52|S|100.000000|15.475000||
B|COMP|20260401|10:18:52|S|100.000000|7.195000||
B|EXE|20260401|10:18:52|S|100.000000|106.060000||
B|FLNC|20260401|10:18:52|S|1.000000|14.044400||
B|NKE|20260401|10:18:52|S|2.000000|45.309300||
B|PL|20260401|10:18:52|S|6.000000|30.040000||
B|PSIX|20260401|10:18:52|S|3.000000|67.115000||
B|SLV|20260401|10:18:52|S|100.000000|67.730000||
B|SMCI|20260401|10:18:52|S|11.000000|23.125000||
B|SNDK|20260401|10:18:52|S|24.000000|698.170000||
B|SNDK|20260401|10:18:52|S|100.000000|698.090000||
B|TSM|20260401|10:18:52|S|1.000000|346.355000||
B|VTIP|20260401|10:18:52|S|1.000000|49.885000||
B|AAOI|20260401|10:18:53|S|100.000000|94.585000||
B|BHP|20260401|10:18:53|S|100.000000|73.480000||
B|CF|20260401|10:18:53|S|28.000000|125.660000||
B|GLW|20260401|10:18:53|S|100.000000|143.931200||
B|HPAI|20260401|10:18:53|E|11.000000|2.010000||
B|HPQ|20260401|10:18:53|S|200.000000|18.715000||
B|INTC|20260401|10:18:53|S|200.000000|47.925000||
B|META|20260401|10:18:53|S|1.000000|578.220000||
B|MU|20260401|10:18:53|S|30.000000|365.403400||
B|NKE|20260401|10:18:53|S|100.000000|45.305000||
B|OTIS|20260401|10:18:53|S|10.000000|76.870000||
B|PINS|20260401|10:18:53|S|100.000000|18.235000||
B|TSLA|20260401|10:18:53|S|100.000000|376.938700||
B|VICI|20260401|10:18:53|S|100.000000|27.265000||
B|XOM|20260401|10:18:53|S|100.000000|161.618600||
B|APP|20260401|10:18:54|S|8.000000|392.080000||
B|ARM|20260401|10:18:54|S|74.000000|157.850000||
B|AXP|20260401|10:18:54|S|2.000000|301.130000||
B|CRCG|20260401|10:18:54|S|10.000000|2.615000||
B|EWZ|20260401|10:18:54|S|10.000000|38.355000||
B|GOOGL|20260401|10:18:54|S|1.000000|295.690000||
B|MRVL|20260401|10:18:54|S|69.000000|106.930000||
B|MU|20260401|10:18:54|S|4.000000|365.620000||
B|MYRG|20260401|10:18:54|S|4.000000|291.220000||
B|NNE|20260401|10:18:54|S|100.000000|20.930000||
B|PSX|20260401|10:18:54|S|50.000000|174.825000||
B|QLD|20260401|10:18:54|S|1.000000|62.325000||
B|SHOP|20260401|10:18:54|S|1.000000|119.280000||
B|SNDK|20260401|10:18:54|S|5.000000|697.750000||
B|SOXL|20260401|10:18:54|S|10.000000|52.585000||
B|TSLL|20260401|10:18:54|S|100.000000|12.489300||
B|AM|20260401|10:18:55|S|100.000000|22.240000||
B|AM|20260401|10:18:55|S|184.000000|22.231200||
B|CVX|20260401|10:18:55|S|77.000000|197.980000||
B|FIGR|20260401|10:18:55|S|100.000000|33.480000||
B|INTC|20260401|10:18:55|S|200.000000|47.910000||
B|LITE|20260401|10:18:55|S|1.000000|762.449800||
B|MU|20260401|10:18:55|S|2.000000|365.600000||
B|PANW|20260401|10:18:55|S|30.000000|160.590000||
B|PLTR|20260401|10:18:55|S|200.000000|147.205000||
B|RGTI|20260401|10:18:55|S|10.000000|14.252000||
B|TXN|20260401|10:18:55|S|20.000000|195.950000||
B|ZTO|20260401|10:18:55|S|20.000000|24.790000||
B|AMD|20260401|10:18:56|S|65.000000|209.470000||
B|COIN|20260401|10:18:56|S|2.000000|173.750000||
B|CRCL|20260401|10:18:56|S|200.000000|93.660000||
B|FCX|20260401|10:18:56|S|500.000000|60.750000||
B|FTNT|20260401|10:18:56|S|100.000000|81.785000||
B|HST|20260401|10:18:56|S|1100.000000|19.135000||
B|IREN|20260401|10:18:56|S|100.000000|34.770000||
B|MSFT|20260401|10:18:56|S|5.000000|371.920000||
B|MU|20260401|10:18:56|S|100.000000|365.630000||
B|MU|20260401|10:18:56|S|100.000000|365.680000||
B|NVDA|20260401|10:18:56|S|33.000000|176.165000||
B|SPUS|20260401|10:18:56|S|1.000000|48.589300||
B|TSLA|20260401|10:18:56|S|80.000000|376.965000||
B|ZTS|20260401|10:18:56|S|5.000000|118.062800||
B|CCO|20260401|10:18:57|S|13.000000|2.380000||
B|GDX|20260401|10:18:57|S|400.000000|94.535000||
B|GOOG|20260401|10:18:57|S|26.000000|293.690000||
B|MU|20260401|10:18:57|S|20.000000|365.590000||
B|NKE|20260401|10:18:57|S|1.000000|45.309300||
B|NKE|20260401|10:18:57|S|100.000000|45.305000||
B|PAVE|20260401|10:18:57|S|100.000000|51.680000||
B|PRGO|20260401|10:18:57|S|20.000000|11.045000||
B|WDC|20260401|10:18:57|S|1.000000|298.805000||
B|WDC|20260401|10:18:57|S|50.000000|298.620000||
B|WDC|20260401|10:18:57|S|60.000000|298.625000||
B|WRD|20260401|10:18:57|S|100.000000|7.845000||
B|WU|20260401|10:18:57|S|47.000000|8.495000||
B|XBI|20260401|10:18:57|S|1200.000000|129.190000||
B|CABO|20260401|10:18:58|S|34.000000|91.550000||
B|CRWD|20260401|10:18:58|S|20.000000|394.390000||
B|DBA|20260401|10:18:58|S|600.000000|26.985000||
B|MA|20260401|10:18:58|S|1.000000|493.340000||
B|MU|20260401|10:18:58|S|100.000000|365.590000||
B|NNE|20260401|10:18:58|S|100.000000|20.950000||
B|SCO|20260401|10:18:58|S|50.000000|8.810000||
B|SHNY|20260401|10:18:58|S|10.000000|14.399300||
B|SNAP|20260401|10:18:58|S|100.000000|4.725000||
B|SNDK|20260401|10:18:58|S|10.000000|697.840000||
B|SWMR|20260401|10:18:58|S|100.000000|49.065000||
B|TSLA|20260401|10:18:58|S|20.000000|376.975000||
B|AJG|20260401|10:18:59|S|20.000000|217.510000||
B|AMD|20260401|10:18:59|S|50.000000|209.566300||
B|AMD|20260401|10:18:59|S|100.000000|209.530000||
B|AXTI|20260401|10:18:59|S|757.000000|52.680000||
B|BCTX|20260401|10:18:59|S|95.000000|4.200000||
B|MARA|20260401|10:18:59|S|100.000000|8.185000||
B|MRSH|20260401|10:18:59|S|100.000000|173.060000||
B|MU|20260401|10:18:59|S|1.000000|365.630000||
B|MU|20260401|10:18:59|S|571.000000|365.640000||
B|NBIS|20260401|10:18:59|S|10.000000|106.210000||
B|PAVE|20260401|10:18:59|S|100.000000|51.685000||
B|SID|20260401|10:18:59|S|100.000000|1.275000||
B|SNDK|20260401|10:18:59|S|3.000000|697.750000||
B|SNDK|20260401|10:18:59|S|10.000000|697.540000||
B|SOXS|20260401|10:18:59|S|6.000000|35.990000||
B|SPY|20260401|10:18:59|S|22.000000|654.545000||
B|TMF|20260401|10:18:59|S|354.000000|36.085000||
B|VG|20260401|10:18:59|S|100.000000|14.850000||
B|CSGP|20260401|10:19:00|S|100.000000|39.270000||
B|INTC|20260401|10:19:00|S|10.000000|47.942600||
B|JBS|20260401|10:19:00|S|5.000000|17.895000||
B|LITE|20260401|10:19:00|S|2.000000|763.340000||
B|LITE|20260401|10:19:00|S|11.000000|763.340000||
B|MRSH|20260401|10:19:00|S|5.000000|173.055000||
B|MSTR|20260401|10:19:00|S|1.000000|123.400000||
B|RBLX|20260401|10:19:00|S|300.000000|58.180000||
B|RBLX|20260401|10:19:00|S|350.000000|58.160000||
B|RING|20260401|10:19:00|S|6.000000|81.560000||
B|SNDK|20260401|10:19:00|S|10.000000|697.600000||
B|SPGI|20260401|10:19:00|S|1.000000|420.510000||
B|TSLA|20260401|10:19:00|S|2.000000|377.010000||
B|TSLA|20260401|10:19:00|S|100.000000|377.051200||
B|UUUU|20260401|10:19:00|S|10.000000|19.290000||
B|UUUU|20260401|10:19:00|S|10.000000|19.300000||
B|ZTS|20260401|10:19:00|S|100.000000|118.061900||
B|CVNA|20260401|10:19:01|S|203.000000|296.970000||
B|INTC|20260401|10:19:01|S|800.000000|47.945000||
B|MKC|20260401|10:19:01|S|8.000000|48.705000||
B|MKC|20260401|10:19:01|S|50.000000|48.749100||
B|MU|20260401|10:19:01|S|50.000000|365.735000||
B|ONDG|20260401|10:19:01|S|20.000000|5.445000||
B|QQQI|20260401|10:19:01|S|1.000000|50.147500||
B|QSR|20260401|10:19:01|S|20.000000|73.845000||
B|WRD|20260401|10:19:01|S|100.000000|7.845000||
B|AMAT|20260401|10:19:02|S|40.000000|355.510000||
B|CMCSA|20260401|10:19:02|S|79.000000|27.810000||
B|CRWV|20260401|10:19:02|S|100.000000|78.890000||
B|MSTR|20260401|10:19:02|S|1.000000|123.490000||
B|MU|20260401|10:19:02|S|100.000000|365.450000||
B|NKE|20260401|10:19:02|S|50.000000|45.300000||
B|NVDA|20260401|10:19:02|S|152.000000|176.195000||
B|NVDA|20260401|10:19:02|S|445.000000|176.195000||
B|SNDK|20260401|10:19:02|S|96.000000|697.750000||
B|SOFI|20260401|10:19:02|S|1.000000|15.620000||
B|TSLA|20260401|10:19:02|S|30.000000|377.085000||
B|TSLG|20260401|10:19:02|S|200.000000|6.160000||
B|UGL|20260401|10:19:02|S|30.000000|63.006800||
B|VYM|20260401|10:19:02|S|1.000000|147.849100||
B|AMZN|20260401|10:19:03|S|25.000000|210.775000||
B|ARM|20260401|10:19:03|S|100.000000|157.900000||
B|DVA|20260401|10:19:03|S|3.000000|151.750000||
B|MRVL|20260401|10:19:03|S|100.000000|107.050000||
B|MU|20260401|10:19:03|S|1.000000|365.480000||
B|MU|20260401|10:19:03|S|2.000000|365.490000||
B|NET|20260401|10:19:03|S|5.000000|207.790000||
B|PDI|20260401|10:19:03|S|200.000000|17.390700||
B|PHR|20260401|10:19:03|S|50.000000|8.310000||
B|PONY|20260401|10:19:03|S|100.000000|8.995000||
B|SNDK|20260401|10:19:03|S|10.000000|697.540000||
B|TBIL|20260401|10:19:03|S|22.000000|49.860000||
B|XOM|20260401|10:19:03|S|46.000000|161.730000||
B|XOM|20260401|10:19:03|S|54.000000|161.728800||
B|ZTO|20260401|10:19:03|S|100.000000|24.790000||
B|CRCL|20260401|10:19:04|S|96.000000|93.720000||
B|HAL|20260401|10:19:04|S|14.000000|37.860000||
B|IFN|20260401|10:19:04|S|300.000000|11.215000||
B|INTC|20260401|10:19:04|S|57.000000|48.035000||
B|INTC|20260401|10:19:04|S|274.000000|48.040000||
B|KHC|20260401|10:19:04|S|1.000000|21.980000||
B|MU|20260401|10:19:04|S|1.000000|365.470000||
B|MU|20260401|10:19:04|S|500.000000|365.470000||
B|NVDA|20260401|10:19:04|S|175.000000|176.230000||
B|NVDX|20260401|10:19:04|S|1.000000|14.230000||
B|SNDK|20260401|10:19:04|S|5.000000|697.560000||
B|SPY|20260401|10:19:04|S|1.000000|654.669100||
B|TSLA|20260401|10:19:04|S|29.000000|377.145000||
B|WDC|20260401|10:19:04|S|10.000000|298.750000||
B|AAOI|20260401|10:19:05|S|100.000000|94.620000||
B|AMD|20260401|10:19:05|S|100.000000|209.630000||
B|INTC|20260401|10:19:05|S|12.000000|48.010000||
B|INTC|20260401|10:19:05|S|50.000000|48.039100||
B|INTC|20260401|10:19:05|S|88.000000|48.010000||
B|MRVL|20260401|10:19:05|S|100.000000|107.050000||
B|MSFT|20260401|10:19:05|S|2.000000|371.930000||
B|MU|20260401|10:19:05|S|71.000000|365.260000||
B|NU|20260401|10:19:05|S|1.000000|14.635000||
B|OLPX|20260401|10:19:05|S|15.000000|2.020000||
B|PLTR|20260401|10:19:05|S|1.000000|147.220000||
B|SHV|20260401|10:19:05|S|25.000000|110.090000||
B|XOM|20260401|10:19:05|S|50.000000|161.748800||
B|XOM|20260401|10:19:05|S|50.000000|161.750000||
B|ELAB|20260401|10:19:06|S|2.000000|7.540000||
B|ELAB|20260401|10:19:06|S|25.000000|7.570000||
B|GDS|20260401|10:19:06|S|100.000000|41.760000||
B|INTC|20260401|10:19:06|S|294.000000|48.007600||
B|INTC|20260401|10:19:06|S|390.000000|48.005000||
B|MA|20260401|10:19:06|S|2.000000|493.190000||
B|MA|20260401|10:19:06|S|3.000000|493.190000||
B|MIRM|20260401|10:19:06|S|500.000000|96.210000||
B|MU|20260401|10:19:06|S|113.000000|364.880000||
B|MUU|20260401|10:19:06|S|6.000000|139.730000||
B|NBIS|20260401|10:19:06|S|200.000000|106.370000||
B|ODFL|20260401|10:19:06|S|5.000000|199.531000||
B|ORCL|20260401|10:19:06|S|10.000000|147.010000||
B|RKLZ|20260401|10:19:06|S|120.000000|22.050000||
B|SGOV|20260401|10:19:06|S|7.000000|100.390000||
B|SNDK|20260401|10:19:06|S|10.000000|697.530000||
B|APLD|20260401|10:19:07|S|60.000000|25.620000||
B|GOOGL|20260401|10:19:07|S|2.000000|295.640000||
B|INTU|20260401|10:19:07|S|1.000000|418.630000||
B|LITE|20260401|10:19:07|S|5.000000|763.270000||
B|MRVL|20260401|10:19:07|S|100.000000|106.980000||
B|MSFT|20260401|10:19:07|S|1.000000|371.920000||
B|MU|20260401|10:19:07|S|3.000000|364.930000||
B|MU|20260401|10:19:07|S|9.000000|364.990000||
B|MU|20260401|10:19:07|S|41.000000|364.984600||
B|MU|20260401|10:19:07|S|259.000000|365.000000||
B|SUPV|20260401|10:19:07|S|3.000000|9.270000||
B|VOO|20260401|10:19:07|S|10.000000|601.770000||
B|BKSY|20260401|10:19:08|S|73.000000|28.670000||
B|BKSY|20260401|10:19:08|S|551.000000|28.690000||
B|CNI|20260401|10:19:08|S|4.000000|103.440000||
B|CRCL|20260401|10:19:08|S|78.000000|93.680000||
B|CRM|20260401|10:19:08|S|1.000000|185.790000||
B|CRM|20260401|10:19:08|S|2.000000|185.830000||
B|LITE|20260401|10:19:08|S|50.000000|762.750000||
B|MRVL|20260401|10:19:08|S|400.000000|106.995000||
B|RKLB|20260401|10:19:08|S|10.000000|67.180000||
B|SLB|20260401|10:19:08|S|40.000000|49.755000||
B|STX|20260401|10:19:08|S|6.000000|421.350000||
B|TGS|20260401|10:19:08|S|2.000000|33.410000||
B|TSLA|20260401|10:19:08|S|100.000000|377.105000||
B|ELAB|20260401|10:19:09|S|20.000000|7.540000||
B|GDX|20260401|10:19:09|S|100.000000|94.599400||
B|IBIT|20260401|10:19:09|S|100.000000|38.680000||
B|LUNR|20260401|10:19:09|S|20.000000|19.980000||
B|MSFT|20260401|10:19:09|S|19.000000|371.850000||
B|MU|20260401|10:19:09|S|50.000000|365.175000||
B|MU|20260401|10:19:09|S|100.000000|365.150000||
B|MU|20260401|10:19:09|S|200.000000|365.175000||
B|MU|20260401|10:19:09|S|500.000000|365.175000||
B|NKE|20260401|10:19:09|S|200.000000|45.285000||
B|NKE|20260401|10:19:09|S|200.000000|45.285000||
B|NKE|20260401|10:19:09|S|300.000000|45.285000||
B|WDC|20260401|10:19:09|S|1.000000|298.780000||
B|ALMS|20260401|10:19:10|S|100.000000|24.130000||
B|CRCL|20260401|10:19:10|S|5.000000|93.710000||
B|INTC|20260401|10:19:10|S|100.000000|48.015000||
B|MSFT|20260401|10:19:10|S|2.000000|371.820000||
B|MU|20260401|10:19:10|S|50.000000|365.210000||
B|PLTR|20260401|10:19:10|S|11.000000|147.200000||
B|SID|20260401|10:19:10|S|200.000000|1.275000||
B|SNDK|20260401|10:19:10|S|1.000000|698.430000||
B|UDOW|20260401|10:19:10|S|11.000000|50.975000||
B|USO|20260401|10:19:10|S|4.000000|122.992500||
B|AAPL|20260401|10:19:11|S|55.000000|254.670000||
B|AAPL|20260401|10:19:11|S|200.000000|254.670000||
B|BABA|20260401|10:19:11|S|300.000000|124.128500||
B|CAT|20260401|10:19:11|S|20.000000|731.340000||
B|COR|20260401|10:19:11|S|10.000000|315.880000||
B|FLY|20260401|10:19:11|S|100.000000|30.240000||
B|FLY|20260401|10:19:11|S|300.000000|30.225000||
B|INTC|20260401|10:19:11|S|28.000000|48.019300||
B|LITE|20260401|10:19:11|S|10.000000|763.290000||
B|MARA|20260401|10:19:11|S|100.000000|8.205000||
B|MRVL|20260401|10:19:11|S|1.000000|107.000000||
B|MU|20260401|10:19:11|S|50.000000|365.240000||
B|RXRX|20260401|10:19:11|S|2000.000000|3.140000||
B|SATS|20260401|10:19:11|S|9.000000|119.705000||
B|SCHG|20260401|10:19:11|S|38.000000|29.370000||
B|SSO|20260401|10:19:11|S|16.000000|52.565000||
B|HYG|20260401|10:19:12|S|12.000000|79.299100||
B|HYG|20260401|10:19:12|S|169.000000|79.300000||
B|IGSB|20260401|10:19:12|S|412.000000|52.380000||
B|MUU|20260401|10:19:12|S|200.000000|139.960000||
B|NU|20260401|10:19:12|S|87.000000|14.635000||
B|PDD|20260401|10:19:12|S|26.000000|101.830000||
B|PONY|20260401|10:19:12|S|5600.000000|9.010000||
B|SOFI|20260401|10:19:12|S|18.000000|15.617200||
B|SPY|20260401|10:19:12|S|23.000000|654.587300||
B|STX|20260401|10:19:12|S|10.000000|421.140000||
B|TIP|20260401|10:19:12|S|20.000000|110.365000||
B|ALSN|20260401|10:19:13|S|12.000000|118.940000||
B|APLD|20260401|10:19:13|S|16.000000|25.640000||
B|FUTU|20260401|10:19:13|S|10.000000|139.340000||
B|GDX|20260401|10:19:13|S|58.000000|94.610000||
B|INTC|20260401|10:19:13|S|16.000000|48.020000||
B|INTC|20260401|10:19:13|S|100.000000|48.015000||
B|MCD|20260401|10:19:13|S|7.000000|305.130000||
B|MU|20260401|10:19:13|S|10.000000|365.330000||
B|NKE|20260401|10:19:13|S|200.000000|45.280000||
B|NRG|20260401|10:19:13|S|1.000000|147.650000||
B|PLTR|20260401|10:19:13|S|150.000000|147.140000||
B|POWL|20260401|10:19:13|S|1.000000|566.981000||
B|PPHC|20260401|10:19:13|S|100.000000|13.080000||
B|QQQM|20260401|10:19:13|S|1.000000|240.220000||
B|QQQM|20260401|10:19:13|S|34.000000|240.229100||
B|RRX|20260401|10:19:13|S|100.000000|193.440000||
B|TSLL|20260401|10:19:13|S|20.000000|12.495000||
B|META|20260401|10:19:14|S|20.000000|577.315000||
B|MSFT|20260401|10:19:14|S|1.000000|371.780000||
B|MU|20260401|10:19:14|S|200.000000|365.310000||
B|PLTR|20260401|10:19:14|S|200.000000|147.122700||
B|SNDK|20260401|10:19:14|S|1.000000|698.170000||
B|SOXL|20260401|10:19:14|S|56.000000|52.640000||
B|SPY|20260401|10:19:14|S|2.000000|654.559300||
B|TSLA|20260401|10:19:14|S|3.000000|377.079300||
B|TSM|20260401|10:19:14|S|100.000000|346.310000||
B|TSM|20260401|10:19:14|S|127.000000|346.290000||
B|VXUS|20260401|10:19:14|S|2.000000|77.967500||
B|XOM|20260401|10:19:14|S|6.000000|161.741400||
B|YPF|20260401|10:19:14|S|3.000000|44.820000||
B|GOOGL|20260401|10:19:15|S|25.000000|295.760000||
B|GOOGL|20260401|10:19:15|S|150.000000|295.760000||
B|IBM|20260401|10:19:15|S|20.000000|243.517100||
B|IBM|20260401|10:19:15|S|80.000000|243.500000||
B|IFRA|20260401|10:19:15|S|1.000000|57.700000||
B|INTC|20260401|10:19:15|S|800.000000|48.007400||
B|META|20260401|10:19:15|S|1.000000|577.300000||
B|MRVL|20260401|10:19:15|S|10.000000|106.980000||
B|NVDA|20260401|10:19:15|S|300.000000|176.155000||
B|ORCL|20260401|10:19:15|S|1.000000|146.900000||
B|PLTR|20260401|10:19:15|S|8.000000|147.130000||
B|PLTR|20260401|10:19:15|S|100.000000|147.130000||
B|RSG|20260401|10:19:15|S|20.000000|220.390000||
B|SNAP|20260401|10:19:15|S|100.000000|4.715000||
B|SNDK|20260401|10:19:15|S|5.000000|698.560000||
B|SNXX|20260401|10:19:15|S|75.000000|43.765000||
B|SOXS|20260401|10:19:15|S|99.000000|35.979500||
B|SWMR|20260401|10:19:15|S|50.000000|49.030000||
B|ADAML|20260401|10:19:16|S|4.000000|23.090000||
B|FSLY|20260401|10:19:16|S|100.000000|30.840000||
B|GLBE|20260401|10:19:16|S|50.000000|30.800000||
B|INTC|20260401|10:19:16|S|1.000000|48.000000||
B|INTC|20260401|10:19:16|S|9.000000|47.997500||
B|INTC|20260401|10:19:16|S|100.000000|47.999300||
B|INTC|20260401|10:19:16|S|155.000000|47.999200||
B|INTC|20260401|10:19:16|S|645.000000|48.000000||
B|LNT|20260401|10:19:16|S|20.000000|71.930000||
B|NKE|20260401|10:19:16|S|100.000000|45.275000||
B|PLTR|20260401|10:19:16|S|149.000000|146.990000||
B|RDDT|20260401|10:19:16|S|10.000000|136.490000||
B|SIDU|20260401|10:19:16|S|100.000000|2.050000||
B|TBIL|20260401|10:19:16|S|23.000000|49.860000||
B|TMF|20260401|10:19:16|S|26.000000|36.089400||
B|USO|20260401|10:19:16|S|50.000000|123.098700||
B|WDC|20260401|10:19:16|S|74.000000|298.570000||
B|MU|20260401|10:19:17|S|198.000000|365.090000||
B|NLR|20260401|10:19:17|S|60.000000|136.870000||
B|SNXX|20260401|10:19:17|S|6.000000|43.745000||
B|TZA|20260401|10:19:17|S|15.000000|6.827100||
B|UA|20260401|10:19:17|S|500.000000|5.600000||
B|VLO|20260401|10:19:17|S|200.000000|236.660000||
B|VTI|20260401|10:19:17|S|56.000000|323.040000||
B|DTE|20260401|10:19:18|S|40.000000|146.220000||
B|ECCC|20260401|10:19:18|S|1.000000|24.340000||
B|INTC|20260401|10:19:18|S|100.000000|47.980000||
B|LITE|20260401|10:19:18|S|1.000000|763.200000||
B|LITE|20260401|10:19:18|S|2.000000|763.200000||
B|LITE|20260401|10:19:18|S|6.000000|763.200000||
B|LITE|20260401|10:19:18|S|20.000000|763.200000||
B|LITE|20260401|10:19:18|S|50.000000|762.820000||
B|MSTR|20260401|10:19:18|S|55.000000|123.355000||
B|MU|20260401|10:19:18|S|2.000000|365.100000||
B|STX|20260401|10:19:18|S|6.000000|421.390000||
B|SWKS|20260401|10:19:18|S|50.000000|53.185000||
B|TEAM|20260401|10:19:18|S|100.000000|68.310000||
B|TSLL|20260401|10:19:18|S|1.000000|12.489300||
B|WLK|20260401|10:19:18|S|20.000000|116.550000||
B|WTI|20260401|10:19:18|S|900.000000|2.965000||
B|XOM|20260401|10:19:18|S|2.000000|161.748600||
B|APLD|20260401|10:19:19|S|3.000000|25.585700||
B|AXTI|20260401|10:19:19|S|30.000000|52.710000||
B|CVNA|20260401|10:19:19|S|30.000000|296.190000||
B|LUNR|20260401|10:19:19|S|100.000000|19.920000||
B|MU|20260401|10:19:19|S|20.000000|365.140000||
B|NOK|20260401|10:19:19|S|3800.000000|8.145000||
B|NOW|20260401|10:19:19|S|5.000000|104.210000||
B|ORCL|20260401|10:19:19|S|4.000000|146.865000||
B|OXY|20260401|10:19:19|S|13.000000|61.965000||
B|PG|20260401|10:19:19|S|5.000000|144.035000||
B|QQQ|20260401|10:19:19|S|80.000000|583.320000||
B|SEDG|20260401|10:19:19|S|100.000000|50.420000||
B|SMR|20260401|10:19:19|S|50.000000|10.840000||
B|SOXL|20260401|10:19:19|S|30.000000|52.590000||
B|SPY|20260401|10:19:19|S|19.000000|654.457400||
B|TGTX|20260401|10:19:19|S|5.000000|33.880000||
B|ZM|20260401|10:19:19|S|4.000000|80.205000||
B|HSY|20260401|10:19:20|S|30.000000|202.130000||
B|MOBX|20260401|10:19:20|S|200.000000|0.303400||
B|MU|20260401|10:19:20|S|62.000000|364.965000||
B|NKE|20260401|10:19:20|S|5.000000|45.270000||
B|NOK|20260401|10:19:20|S|200.000000|8.145000||
B|NVDA|20260401|10:19:20|S|35.000000|176.060000||
B|NVDA|20260401|10:19:20|S|200.000000|176.060700||
B|PDD|20260401|10:19:20|S|40.000000|101.720000||
B|PDD|20260401|10:19:20|S|40.000000|101.720000||
B|PONY|20260401|10:19:20|S|100.000000|8.985000||
B|SPY|20260401|10:19:20|S|200.000000|654.430900||
B|TSLA|20260401|10:19:20|S|78.000000|376.910000||
B|AAOI|20260401|10:19:21|S|5.000000|94.575000||
B|BEX|20260401|10:19:21|S|100.000000|17.600000||
B|CRCG|20260401|10:19:21|S|10.000000|2.600000||
B|CRCG|20260401|10:19:21|S|25.000000|2.600000||
B|CYCN|20260401|10:19:21|S|100.000000|7.020000||
B|GOOGL|20260401|10:19:21|S|51.000000|295.681200||
B|HIVE|20260401|10:19:21|S|5.000000|1.930000||
B|HL|20260401|10:19:21|S|100.000000|19.215000||
B|HOOD|20260401|10:19:21|S|15.000000|69.945900||
B|LW|20260401|10:19:21|S|20.000000|39.220000||
B|MRVL|20260401|10:19:21|S|21.000000|106.861100||
B|MU|20260401|10:19:21|S|20.000000|364.873900||
B|NKE|20260401|10:19:21|S|50.000000|45.265000||
B|NVDA|20260401|10:19:21|S|100.000000|175.985000||
B|NVDA|20260401|10:19:21|S|100.000000|176.000000||
B|NVDL|20260401|10:19:21|S|1.000000|73.929300||
B|SOXL|20260401|10:19:21|S|200.000000|52.565000||
B|SPY|20260401|10:19:21|S|2.000000|654.389300||
B|XLK|20260401|10:19:21|S|100.000000|135.080000||
B|YPF|20260401|10:19:21|S|3.000000|44.820000||
B|AMZN|20260401|10:19:22|S|100.000000|210.640000||
B|GOOG|20260401|10:19:22|S|20.000000|293.652500||
B|IBIT|20260401|10:19:22|S|800.000000|38.655000||
B|PDBC|20260401|10:19:22|S|349.000000|17.015000||
B|SMCI|20260401|10:19:22|S|100.000000|23.155000||
B|TSLA|20260401|10:19:22|S|200.000000|376.860000||
B|UVV|20260401|10:19:22|S|40.000000|52.080000||
B|ZTO|20260401|10:19:22|S|20.000000|24.790000||
B|AKAM|20260401|10:19:23|S|20.000000|116.085000||
B|CVSA|20260401|10:19:23|S|4.000000|116.000000||
B|CVX|20260401|10:19:23|S|1.000000|198.060000||
B|DRIP|20260401|10:19:23|S|1.000000|4.505000||
B|HIMS|20260401|10:19:23|S|150.000000|20.479100||
B|IBKR|20260401|10:19:23|S|4.000000|68.698800||
B|MU|20260401|10:19:23|S|5.000000|364.877500||
B|MU|20260401|10:19:23|S|5.000000|364.880000||
B|ORCL|20260401|10:19:23|S|16.000000|146.800000||
B|PDD|20260401|10:19:23|S|100.000000|101.650000||
B|PDD|20260401|10:19:23|S|100.000000|101.655000||
B|RRR|20260401|10:19:23|S|20.000000|53.620000||
B|SGOV|20260401|10:19:23|S|360.000000|100.390000||
B|TSLA|20260401|10:19:23|S|100.000000|376.610000||
B|UPWK|20260401|10:19:23|S|20.000000|10.960000||
B|AXP|20260401|10:19:24|S|20.000000|301.170000||
B|CRDO|20260401|10:19:24|S|20.000000|96.330000||
B|CYCN|20260401|10:19:24|S|1.000000|7.035000||
B|GOOGL|20260401|10:19:24|S|94.000000|295.655000||
B|LITE|20260401|10:19:24|S|7.000000|762.810000||
B|ORCL|20260401|10:19:24|S|3.000000|146.800000||
B|PDD|20260401|10:19:24|S|100.000000|101.639300||
B|PL|20260401|10:19:24|S|10.000000|30.090000||
B|WNTR|20260401|10:19:24|S|5.000000|34.880000||
B|ZS|20260401|10:19:24|S|8.000000|136.233800||
B|AMD|20260401|10:19:25|S|727.000000|209.405000||
B|ARM|20260401|10:19:25|S|60.000000|157.830000||
B|CF|20260401|10:19:25|S|10.000000|125.830000||
B|CIEN|20260401|10:19:25|S|100.000000|415.830000||
B|ELF|20260401|10:19:25|S|3.000000|62.230000||
B|IGV|20260401|10:19:25|S|2.000000|79.845000||
B|INTC|20260401|10:19:25|S|200.000000|47.945000||
B|INTC|20260401|10:19:25|S|200.000000|47.949300||
B|LITE|20260401|10:19:25|S|10.000000|763.100000||
B|LITE|20260401|10:19:25|S|19.000000|762.680000||
B|LITE|20260401|10:19:25|S|31.000000|762.940000||
B|LUNR|20260401|10:19:25|S|10.000000|19.900700||
B|MO|20260401|10:19:25|S|1.000000|64.130000||
B|MRVL|20260401|10:19:25|S|10.000000|106.858600||
B|MRVL|20260401|10:19:25|S|10.000000|106.860000||
B|MU|20260401|10:19:25|S|30.000000|365.136500||
B|SMCI|20260401|10:19:25|S|5.000000|23.159300||
B|TEM|20260401|10:19:25|S|100.000000|46.630000||
B|TSLA|20260401|10:19:25|S|32.000000|376.705000||
B|AAPL|20260401|10:19:26|S|2.000000|254.680000||
B|BAC|20260401|10:19:26|S|100.000000|49.380000||
B|BCS|20260401|10:19:26|S|344.000000|21.900000||
B|CERT|20260401|10:19:26|S|3.000000|5.510000||
B|CSTL|20260401|10:19:26|S|20.000000|24.900000||
B|EOG|20260401|10:19:26|S|100.000000|139.500000||
B|FROG|20260401|10:19:26|S|20.000000|48.630000||
B|HIG|20260401|10:19:26|S|20.000000|135.155000||
B|INTC|20260401|10:19:26|S|50.000000|47.965000||
B|KOLD|20260401|10:19:26|S|25.000000|22.700700||
B|MU|20260401|10:19:26|S|10.000000|365.110000||
B|PAAS|20260401|10:19:26|S|5.000000|55.540000||
B|SPXL|20260401|10:19:26|S|40.000000|188.467300||
B|SQQQ|20260401|10:19:26|S|30.000000|77.925000||
B|YUM|20260401|10:19:26|S|20.000000|153.100000||
B|CYCN|20260401|10:19:27|S|6.000000|7.030000||
B|ELAB|20260401|10:19:27|S|100.000000|7.420000||
B|GLW|20260401|10:19:27|S|100.000000|143.542200||
B|GLW|20260401|10:19:27|S|100.000000|143.650000||
B|NKE|20260401|10:19:27|S|54.000000|45.265000||
B|NTR|20260401|10:19:27|S|100.000000|73.560000||
B|PL|20260401|10:19:27|S|12.000000|30.100000||
B|SNDK|20260401|10:19:27|S|30.000000|697.870000||
B|SPXL|20260401|10:19:27|S|5.000000|188.327800||
B|TSLA|20260401|10:19:27|S|16.000000|376.680000||
B|APLD|20260401|10:19:28|S|100.000000|25.555000||
B|ARM|20260401|10:19:28|S|9.000000|157.670000||
B|ETHA|20260401|10:19:28|S|12.000000|16.005000||
B|GRNY|20260401|10:19:28|S|1.000000|24.067500||
B|INTC|20260401|10:19:28|S|100.000000|47.920000||
B|IONQ|20260401|10:19:28|S|4.000000|29.090000||
B|IONQ|20260401|10:19:28|S|100.000000|29.095000||
B|ISPY|20260401|10:19:28|S|20.000000|43.240000||
B|KNX|20260401|10:19:28|S|100.000000|58.950000||
B|MU|20260401|10:19:28|S|10.000000|365.010000||
B|PDD|20260401|10:19:28|S|100.000000|101.628300||
B|PL|20260401|10:19:28|S|40.000000|30.100000||
B|QQQ|20260401|10:19:28|S|360.000000|583.055000||
B|SNDK|20260401|10:19:28|S|30.000000|697.415000||
B|SOXS|20260401|10:19:28|S|55.000000|36.090000||
B|TSLA|20260401|10:19:28|S|50.000000|376.470000||
B|XOM|20260401|10:19:28|S|50.000000|161.645000||
B|ACM|20260401|10:19:29|S|60.000000|85.970000||
B|META|20260401|10:19:29|S|1.000000|577.380000||
B|NKE|20260401|10:19:29|S|204.000000|45.269300||
B|NKE|20260401|10:19:29|S|2100.000000|45.269300||
B|NVDA|20260401|10:19:29|S|61.000000|175.920000||
B|RENX|20260401|10:19:29|S|200.000000|3.310000||
B|SPY|20260401|10:19:29|S|100.000000|654.328200||
B|TQQQ|20260401|10:19:29|S|60.000000|42.995000||
B|AMZN|20260401|10:19:30|S|26.000000|210.610000||
B|CTRE|20260401|10:19:30|S|202.000000|36.580000||
B|ELAB|20260401|10:19:30|S|5.000000|7.400000||
B|ELAB|20260401|10:19:30|S|64.000000|7.360000||
B|GRRR|20260401|10:19:30|S|1.000000|10.948500||
B|NBIS|20260401|10:19:30|S|52.000000|106.200000||
B|NKE|20260401|10:19:30|S|100.000000|45.265000||
B|RKLB|20260401|10:19:30|S|17.000000|67.170000||
B|SID|20260401|10:19:30|S|100.000000|1.275000||
B|SPPL|20260401|10:19:30|S|30.000000|1.980000||
B|AVGO|20260401|10:19:31|S|5.000000|312.940000||
B|DMO|20260401|10:19:31|S|9.000000|10.870000||
B|HAL|20260401|10:19:31|S|10.000000|37.870000||
B|HIMS|20260401|10:19:31|S|400.000000|20.470000||
B|INTC|20260401|10:19:31|S|80.000000|47.960000||
B|MCD|20260401|10:19:31|S|1.000000|305.190000||
B|MSFT|20260401|10:19:31|S|1.000000|371.670000||
B|NKE|20260401|10:19:31|S|100.000000|45.265000||
B|NKE|20260401|10:19:31|S|100.000000|45.265000||
B|NKE|20260401|10:19:31|S|200.000000|45.265000||
B|NKE|20260401|10:19:31|S|200.000000|45.265000||
B|PDD|20260401|10:19:31|S|100.000000|101.579100||
B|POWR|20260401|10:19:31|S|6.000000|26.350000||
B|QQQ|20260401|10:19:31|S|280.000000|583.210000||
B|SNDK|20260401|10:19:31|S|50.000000|697.300000||
B|AGQ|20260401|10:19:32|S|100.000000|118.350000||
B|AMSC|20260401|10:19:32|S|50.000000|34.610000||
B|APGE|20260401|10:19:32|S|40.000000|84.230000||
B|ASTS|20260401|10:19:32|S|100.000000|86.710000||
B|CDE|20260401|10:19:32|S|100.000000|19.325000||
B|CRCL|20260401|10:19:32|S|1.000000|93.350000||
B|CRCL|20260401|10:19:32|S|7.000000|93.360000||
B|FSLY|20260401|10:19:32|S|20.000000|30.811400||
B|GOOGL|20260401|10:19:32|S|100.000000|295.805000||
B|MSFT|20260401|10:19:32|S|20.000000|371.750000||
B|MU|20260401|10:19:32|S|1.000000|365.150000||
B|MU|20260401|10:19:32|S|1.000000|365.150000||
B|NXT|20260401|10:19:32|S|100.000000|123.240000||
B|QQQ|20260401|10:19:32|S|1.000000|583.290000||
B|SM|20260401|10:19:32|S|690.000000|28.950000||
B|SMH|20260401|10:19:32|S|19.000000|393.310000||
B|SMH|20260401|10:19:32|S|40.000000|393.307800||
B|AIXI|20260401|10:19:33|S|5.000000|0.088500||
B|AMD|20260401|10:19:33|S|6.000000|209.480000||
B|BHP|20260401|10:19:33|S|300.000000|73.580000||
B|CRCG|20260401|10:19:33|S|20.000000|2.609700||
B|CRCL|20260401|10:19:33|S|1.000000|93.450000||
B|EEIQ|20260401|10:19:33|S|1.000000|9.940000||
B|KRMN|20260401|10:19:33|S|50.000000|85.570000||
B|NU|20260401|10:19:33|S|4.000000|14.635000||
B|NUGT|20260401|10:19:33|S|100.000000|200.380000||
B|NUGT|20260401|10:19:33|S|200.000000|200.210000||
B|NVDA|20260401|10:19:33|S|70.000000|175.940000||
B|NVDA|20260401|10:19:33|S|170.000000|175.950000||
B|PVH|20260401|10:19:33|S|30.000000|78.205700||
B|PWR|20260401|10:19:33|S|2.000000|563.650000||
B|PWR|20260401|10:19:33|S|23.000000|563.650000||
B|SNDK|20260401|10:19:33|S|3.000000|697.050000||
B|SQQQ|20260401|10:19:33|S|33.000000|77.877500||
B|WEC|20260401|10:19:33|S|20.000000|115.640000||
B|ZTS|20260401|10:19:33|S|200.000000|117.810000||
B|AIXI|20260401|10:19:34|S|500.000000|0.087200||
B|GDXD|20260401|10:19:34|S|50.000000|37.360000||
B|INFQ|20260401|10:19:34|S|100.000000|9.785000||
B|INTC|20260401|10:19:34|S|5.000000|47.950000||
B|INTC|20260401|10:19:34|S|350.000000|47.960000||
B|INTC|20260401|10:19:34|S|480.000000|47.970000||
B|MANH|20260401|10:19:34|S|1.000000|134.260000||
B|MRSH|20260401|10:19:34|S|100.000000|173.085000||
B|MSFT|20260401|10:19:34|S|2.000000|371.720000||
B|RKLB|20260401|10:19:34|S|100.000000|67.155000||
B|SGOV|20260401|10:19:34|S|7.000000|100.390000||
B|SNDK|20260401|10:19:34|S|100.000000|697.100000||
B|SOXL|20260401|10:19:34|S|115.000000|52.550000||
B|TGS|20260401|10:19:34|S|4.000000|33.410000||
B|TQQQ|20260401|10:19:34|S|601.000000|43.017400||
B|CIFR|20260401|10:19:35|S|100.000000|13.317900||
B|INTC|20260401|10:19:35|S|100.000000|47.950000||
B|INTC|20260401|10:19:35|S|300.000000|47.960000||
B|LITE|20260401|10:19:35|S|1.000000|762.820000||
B|MSFT|20260401|10:19:35|S|8.000000|371.720000||
B|MSTR|20260401|10:19:35|S|10.000000|123.420000||
B|MU|20260401|10:19:35|S|3.000000|365.030000||
B|NKE|20260401|10:19:35|S|50.000000|45.267600||
B|NKE|20260401|10:19:35|S|150.000000|45.267800||
B|RDDT|20260401|10:19:35|S|20.000000|136.700000||
B|SNDK|20260401|10:19:35|S|60.000000|696.900000||
B|SPY|20260401|10:19:35|S|40.000000|654.479300||
B|TTE|20260401|10:19:35|S|20.000000|89.490000||
B|UAMY|20260401|10:19:35|S|100.000000|8.915000||
B|USO|20260401|10:19:35|S|400.000000|123.090000||
B|VB|20260401|10:19:35|S|4.000000|263.690000||
B|WIT|20260401|10:19:35|S|1.000000|2.095000||
B|CRCG|20260401|10:19:36|S|10.000000|2.590000||
B|JHG|20260401|10:19:36|S|100.000000|51.405000||
B|KO|20260401|10:19:36|S|180.000000|75.409300||
B|MU|20260401|10:19:36|S|6.000000|364.970000||
B|NKE|20260401|10:19:36|S|50.000000|45.267800||
B|NVDA|20260401|10:19:36|S|3.000000|175.915000||
B|PL|20260401|10:19:36|S|260.000000|30.120900||
B|ZTS|20260401|10:19:36|S|100.000000|117.810000||
B|ZTS|20260401|10:19:36|S|100.000000|117.830000||
B|FIVE|20260401|10:19:37|S|100.000000|233.530000||
B|FSLY|20260401|10:19:37|S|4.000000|30.756200||
B|GLW|20260401|10:19:37|S|10.000000|143.740700||
B|INTC|20260401|10:19:37|S|400.000000|47.965000||
B|INTC|20260401|10:19:37|S|1483.000000|47.960000||
B|KD|20260401|10:19:37|S|78.000000|13.080000||
B|LRCX|20260401|10:19:37|S|200.000000|221.440000||
B|MRVL|20260401|10:19:37|S|100.000000|106.760000||
B|MRVL|20260401|10:19:37|S|224.000000|106.780000||
B|NVDA|20260401|10:19:37|S|126.000000|175.902900||
B|QQQ|20260401|10:19:37|S|200.000000|583.230000||
B|RKLB|20260401|10:19:37|S|25.000000|67.145000||
B|SNDK|20260401|10:19:37|S|1.000000|697.340000||
B|SNDK|20260401|10:19:37|S|25.000000|697.340000||
B|TEM|20260401|10:19:37|S|20.000000|46.620000||
B|TSLA|20260401|10:19:37|S|14.000000|376.650000||
B|YPF|20260401|10:19:37|S|100.000000|44.880000||
B|ZLAB|20260401|10:19:37|S|20.000000|20.585000||
B|AGQ|20260401|10:19:38|S|4.000000|118.350000||
B|ELAB|20260401|10:19:38|S|100.000000|7.370000||
B|FLY|20260401|10:19:38|S|100.000000|30.300000||
B|INTC|20260401|10:19:38|S|16.000000|47.980000||
B|JPM|20260401|10:19:38|S|1.000000|296.610000||
B|LMND|20260401|10:19:38|S|1.000000|63.540000||
B|MRVL|20260401|10:19:38|S|22.000000|106.767600||
B|RENX|20260401|10:19:38|S|200.000000|3.310000||
B|SATS|20260401|10:19:38|S|10.000000|119.620000||
B|SOXL|20260401|10:19:38|S|100.000000|52.540000||
B|VUZI|20260401|10:19:38|S|100.000000|2.400000||
B|WMT|20260401|10:19:38|S|1.000000|123.685000||
B|ZS|20260401|10:19:38|S|40.000000|135.960500||
B|AAOI|20260401|10:19:39|S|100.000000|94.270000||
B|AMZN|20260401|10:19:39|S|7.000000|210.590000||
B|AU|20260401|10:19:39|S|19.000000|101.360000||
B|COP|20260401|10:19:39|S|100.000000|127.090000||
B|COST|20260401|10:19:39|S|0.025100|994.990000||
B|FBIN|20260401|10:19:39|S|20.000000|38.895000||
B|IWM|20260401|10:19:39|S|224.000000|250.250700||
B|MU|20260401|10:19:39|S|35.000000|365.012200||
B|MU|20260401|10:19:39|S|100.000000|365.020000||
B|NAVN|20260401|10:19:39|S|498.000000|13.370000||
B|NU|20260401|10:19:39|S|100.000000|14.635000||
B|NVDA|20260401|10:19:39|S|17.000000|175.905000||
B|QLYS|20260401|10:19:39|S|40.000000|87.599000||
B|SCHD|20260401|10:19:39|S|50.000000|30.395000||
B|SLB|20260401|10:19:39|S|4.000000|49.830000||
B|VG|20260401|10:19:39|S|100.000000|14.855000||
B|ASTS|20260401|10:19:40|S|100.000000|86.770000||
B|COGT|20260401|10:19:40|S|100.000000|34.680000||
B|FAST|20260401|10:19:40|S|20.000000|46.620000||
B|HSTM|20260401|10:19:40|S|80.000000|20.500000||
B|LOVE|20260401|10:19:40|S|20.000000|14.610000||
B|MU|20260401|10:19:40|S|20.000000|365.012200||
B|MU|20260401|10:19:40|S|21.000000|365.020000||
B|ONDS|20260401|10:19:40|S|560.000000|9.155000||
B|OPEN|20260401|10:19:40|S|25.000000|4.695000||
B|QQQ|20260401|10:19:40|S|280.000000|583.250000||
B|SID|20260401|10:19:40|S|1000.000000|1.270000||
B|SOUN|20260401|10:19:40|S|5.000000|6.945000||
B|SPY|20260401|10:19:40|S|20.000000|654.537300||
B|USAR|20260401|10:19:40|S|10.000000|15.434900||
B|YPF|20260401|10:19:40|S|100.000000|44.890000||
B|ADBE|20260401|10:19:41|S|40.000000|239.865000||
B|ARM|20260401|10:19:41|S|8.000000|157.730000||
B|BABA|20260401|10:19:41|S|77.000000|124.038500||
B|BKNG|20260401|10:19:41|S|2.000000|4178.331000||
B|CRCL|20260401|10:19:41|S|20.000000|93.320000||
B|MU|20260401|10:19:41|S|28.000000|365.115000||
B|NBIS|20260401|10:19:41|S|108.000000|106.430000||
B|NBIS|20260401|10:19:41|S|475.000000|106.430000||
B|PBR|20260401|10:19:41|S|53.000000|19.955000||
B|SNDK|20260401|10:19:41|S|1.000000|697.500000||
B|TSLA|20260401|10:19:41|S|100.000000|376.700000||
B|VIST|20260401|10:19:41|S|57.000000|71.480000||
B|YPF|20260401|10:19:41|S|300.000000|44.910000||
B|ADBE|20260401|10:19:42|S|40.000000|239.790000||
B|AMZN|20260401|10:19:42|S|50.000000|210.610000||
B|CVX|20260401|10:19:42|S|200.000000|198.130000||
B|HIMS|20260401|10:19:42|S|20.000000|20.479100||
B|LYB|20260401|10:19:42|S|100.000000|77.195000||
B|MKC|20260401|10:19:42|S|20.000000|48.928600||
B|MU|20260401|10:19:42|S|23.000000|365.085000||
B|MU|20260401|10:19:42|S|100.000000|365.030000||
B|OIH|20260401|10:19:42|S|2.000000|395.920000||
B|QYLD|20260401|10:19:42|S|30.000000|17.250000||
B|SGOV|20260401|10:19:42|S|285.000000|100.390000||
B|TQQQ|20260401|10:19:42|S|60.000000|43.030700||
B|USAR|20260401|10:19:42|S|900.000000|15.420000||
B|VG|20260401|10:19:42|S|100.000000|14.855000||
B|YPF|20260401|10:19:42|S|29.000000|44.880000||
B|AGPU|20260401|10:19:43|S|100.000000|2.510000||
B|ALAB|20260401|10:19:43|S|20.000000|108.080000||
B|AMD|20260401|10:19:43|S|100.000000|209.480000||
B|ELF|20260401|10:19:43|S|3.000000|62.080000||
B|IREN|20260401|10:19:43|S|20.000000|34.770000||
B|META|20260401|10:19:43|S|5.000000|577.630000||
B|MSTR|20260401|10:19:43|S|100.000000|123.430000||
B|MU|20260401|10:19:43|S|5.000000|365.040000||
B|NKE|20260401|10:19:43|S|18.000000|45.265000||
B|NVDA|20260401|10:19:43|S|100.000000|175.900000||
B|NVDL|20260401|10:19:43|S|5.000000|73.815000||
B|QCOM|20260401|10:19:43|S|70.000000|129.755000||
B|SOFI|20260401|10:19:43|S|100.000000|15.609300||
B|AMZN|20260401|10:19:44|S|527.000000|210.634300||
B|AXTI|20260401|10:19:44|S|12.000000|52.460000||
B|BABA|20260401|10:19:44|S|1.000000|124.029600||
B|CYCN|20260401|10:19:44|S|245.000000|6.900000||
B|GDXJ|20260401|10:19:44|S|250.000000|123.790000||
B|GFI|20260401|10:19:44|S|100.000000|47.800000||
B|INTC|20260401|10:19:44|S|300.000000|47.985000||
B|INTC|20260401|10:19:44|S|300.000000|47.985000||
B|LUMN|20260401|10:19:44|S|300.000000|7.025000||
B|NKE|20260401|10:19:44|S|43.000000|45.265000||
B|NKE|20260401|10:19:44|S|100.000000|45.265000||
B|NKE|20260401|10:19:44|S|100.000000|45.265000||
B|NKE|20260401|10:19:44|S|180.000000|45.265000||
B|XLP|20260401|10:19:44|S|1.000000|80.995000||
B|YPF|20260401|10:19:44|S|25.000000|44.880000||
B|CIEN|20260401|10:19:45|S|13.000000|415.490000||
B|CRM|20260401|10:19:45|S|6.000000|185.740000||
B|DKNG|20260401|10:19:45|S|100.000000|22.090000||
B|DNLI|20260401|10:19:45|S|3.000000|19.550000||
B|KRMN|20260401|10:19:45|S|2.000000|85.660000||
B|LYB|20260401|10:19:45|S|100.000000|77.130000||
B|NBIS|20260401|10:19:45|S|1.000000|106.430000||
B|NBIS|20260401|10:19:45|S|27.000000|106.445800||
B|NVDA|20260401|10:19:45|S|50.000000|175.885000||
B|SH|20260401|10:19:45|S|90.000000|37.680000||
B|SH|20260401|10:19:45|S|600.000000|37.675000||
B|SPOT|20260401|10:19:45|S|100.000000|476.190000||
B|STX|20260401|10:19:45|S|20.000000|421.100000||
B|YPF|20260401|10:19:45|S|125.000000|44.870000||
B|ARM|20260401|10:19:46|S|4.000000|157.760000||
B|AVGO|20260401|10:19:46|S|400.000000|312.815000||
B|CIFR|20260401|10:19:46|S|230.000000|13.292900||
B|INTC|20260401|10:19:46|S|30.000000|47.985000||
B|INTC|20260401|10:19:46|S|90.000000|47.980000||
B|MARA|20260401|10:19:46|S|100.000000|8.205000||
B|META|20260401|10:19:46|S|1.000000|577.820000||
B|MU|20260401|10:19:46|S|20.000000|364.996800||
B|RKLB|20260401|10:19:46|S|15.000000|67.158600||
B|RZLV|20260401|10:19:46|S|200.000000|2.845000||
B|SNDK|20260401|10:19:46|S|5.000000|697.470000||
B|CRWG|20260401|10:19:47|S|50.000000|2.460000||
B|GDXJ|20260401|10:19:47|S|50.000000|123.760000||
B|INTC|20260401|10:19:47|S|2.000000|47.990700||
B|KYN|20260401|10:19:47|S|15.000000|13.850000||
B|MRVL|20260401|10:19:47|S|100.000000|106.820000||
B|MU|20260401|10:19:47|S|50.000000|364.932200||
B|NKE|20260401|10:19:47|S|50.000000|45.265000||
B|NKE|20260401|10:19:47|S|100.000000|45.265000||
B|RH|20260401|10:19:47|S|50.000000|110.060000||
B|RH|20260401|10:19:47|E|80.000000|110.090000||
B|TGL|20260401|10:19:47|S|8.000000|3.590000||
B|UEC|20260401|10:19:47|S|60.000000|14.287200||
B|AMZN|20260401|10:19:48|S|5.000000|210.630000||
B|FLY|20260401|10:19:48|S|20.000000|30.250000||
B|IOT|20260401|10:19:48|S|20.000000|31.805000||
B|MU|20260401|10:19:48|S|5.000000|364.927700||
B|MU|20260401|10:19:48|S|5.000000|364.930000||
B|SLV|20260401|10:19:48|S|1700.000000|67.845000||
B|SNDK|20260401|10:19:48|S|2.000000|697.060000||
B|VIAV|20260401|10:19:48|S|20.000000|35.895000||
B|AXTI|20260401|10:19:49|S|600.000000|52.500000||
B|CF|20260401|10:19:49|S|100.000000|125.735000||
B|CRWV|20260401|10:19:49|S|100.000000|78.875000||
B|CVX|20260401|10:19:49|S|2.000000|198.100000||
B|CYCN|20260401|10:19:49|S|100.000000|6.910000||
B|HIMS|20260401|10:19:49|S|100.000000|20.475000||
B|IONQ|20260401|10:19:49|S|1.000000|29.100000||
B|MU|20260401|10:19:49|S|50.000000|364.958100||
B|NKE|20260401|10:19:49|S|50.000000|45.265000||
B|OPEN|20260401|10:19:49|S|15.000000|4.700000||
B|RIOT|20260401|10:19:49|S|100.000000|12.735000||
B|SBUX|20260401|10:19:49|S|1.000000|90.110000||
B|SNDK|20260401|10:19:49|S|30.000000|697.060000||
B|UGL|20260401|10:19:49|S|9.000000|63.048600||
B|ASX|20260401|10:19:50|S|20.000000|22.580000||
B|CIEN|20260401|10:19:50|S|2.000000|415.410000||
B|DHI|20260401|10:19:50|S|20.000000|136.770000||
B|DSGN|20260401|10:19:50|S|100.000000|11.110000||
B|GE|20260401|10:19:50|S|1.000000|293.430000||
B|IBIT|20260401|10:19:50|S|8.000000|38.665000||
B|MU|20260401|10:19:50|S|1.000000|364.940000||
B|MU|20260401|10:19:50|S|10.000000|364.960000||
B|NKE|20260401|10:19:50|S|13.000000|45.265000||
B|RILY|20260401|10:19:50|S|20.000000|6.780900||
B|SNDK|20260401|10:19:50|S|75.000000|697.090000||
B|SNDK|20260401|10:19:50|S|100.000000|697.050000||
B|SNDK|20260401|10:19:50|S|121.000000|697.080000||
B|YPF|20260401|10:19:50|S|35.000000|44.930000||
B|ZTO|20260401|10:19:50|S|17.000000|24.790000||
B|ZTO|20260401|10:19:50|S|83.000000|24.790000||
B|CF|20260401|10:19:51|S|1.000000|125.740000||
B|COIN|20260401|10:19:51|S|11.000000|173.790000||
B|DVLT|20260401|10:19:51|S|200.000000|0.657600||
B|HOOD|20260401|10:19:51|S|600.000000|70.042900||
B|MU|20260401|10:19:51|S|52.000000|364.760000||
B|NKE|20260401|10:19:51|S|10.000000|45.255000||
B|NKE|20260401|10:19:51|S|100.000000|45.255000||
B|NKE|20260401|10:19:51|S|200.000000|45.255000||
B|OKLO|20260401|10:19:51|S|80.000000|51.080000||
B|PL|20260401|10:19:51|S|500.000000|30.115000||
B|PLTR|20260401|10:19:51|S|200.000000|146.905000||
B|SNDK|20260401|10:19:51|S|15.000000|696.920000||
B|SNDK|20260401|10:19:51|S|200.000000|697.040000||
B|SOXS|20260401|10:19:51|S|100.000000|36.050000||
B|UBER|20260401|10:19:51|S|30.000000|72.429000||
B|VOO|20260401|10:19:51|S|2.000000|601.766200||
B|WMT|20260401|10:19:51|S|50.000000|123.690000||
B|XLE|20260401|10:19:51|S|15.000000|58.835000||
B|CRCG|20260401|10:19:52|S|50.000000|2.600000||
B|F|20260401|10:19:52|S|1.000000|11.605000||
B|INTC|20260401|10:19:52|S|16.000000|48.010000||
B|INTC|20260401|10:19:52|S|100.000000|47.999300||
B|MU|20260401|10:19:52|S|2.000000|364.805000||
B|NKE|20260401|10:19:52|S|100.000000|45.255000||
B|SOXS|20260401|10:19:52|S|15.000000|36.030000||
B|URA|20260401|10:19:52|S|6.000000|50.579100||
B|VYM|20260401|10:19:52|S|10.000000|147.879100||
B|APLD|20260401|10:19:53|S|40.000000|25.610000||
B|COHR|20260401|10:19:53|S|10.000000|253.630000||
B|MKC|20260401|10:19:53|S|40.000000|49.078600||
B|MU|20260401|10:19:53|S|155.000000|364.840000||
B|MU|20260401|10:19:53|S|200.000000|364.830000||
B|NKE|20260401|10:19:53|S|100.000000|45.255000||
B|NU|20260401|10:19:53|S|144.000000|14.635000||
B|PM|20260401|10:19:53|S|100.000000|154.570000||
B|SERV|20260401|10:19:53|S|17.000000|8.610000||
B|SPIB|20260401|10:19:53|S|166.000000|33.419800||
B|TSLA|20260401|10:19:53|S|100.000000|376.900000||
B|WULF|20260401|10:19:53|S|5.000000|15.012500||
B|Z|20260401|10:19:53|S|20.000000|40.245000||
B|ZTS|20260401|10:19:53|S|100.000000|117.830000||
B|AMD|20260401|10:19:54|S|100.000000|209.590000||
B|CVX|20260401|10:19:54|S|1.000000|198.063900||
B|FAF|20260401|10:19:54|S|20.000000|59.520000||
B|FSLY|20260401|10:19:54|S|369.000000|30.840000||
B|GOOGL|20260401|10:19:54|S|100.000000|296.045000||
B|HCC|20260401|10:19:54|S|8.000000|92.410000||
B|KVUE|20260401|10:19:54|S|20.000000|17.260000||
B|NKE|20260401|10:19:54|S|200.000000|45.255000||
B|RGLD|20260401|10:19:54|S|20.000000|260.991000||
B|SCHX|20260401|10:19:54|S|4.000000|25.815000||
B|SNDK|20260401|10:19:54|S|40.000000|697.330000||
B|BA|20260401|10:19:55|S|50.000000|207.285000||
B|FXI|20260401|10:19:55|S|200.000000|35.607500||
B|META|20260401|10:19:55|S|2.000000|578.380000||
B|MU|20260401|10:19:55|S|80.000000|364.770000||
B|MU|20260401|10:19:55|S|100.000000|364.775600||
B|NVDA|20260401|10:19:55|S|2.000000|175.965000||
B|PSX|20260401|10:19:55|S|0.500000|174.630000||
B|SIVR|20260401|10:19:55|S|42.000000|71.320000||
B|SOUN|20260401|10:19:55|S|2.000000|6.958100||
B|TLRY|20260401|10:19:55|S|600.000000|6.199300||
B|ZS|20260401|10:19:55|S|40.000000|136.460000||
B|BCG|20260401|10:19:56|S|340.000000|2.575000||
B|DEFT|20260401|10:19:56|S|100.000000|0.733200||
B|DVLT|20260401|10:19:56|S|100.000000|0.658000||
B|DXYZ|20260401|10:19:56|S|4.000000|27.935500||
B|EGO|20260401|10:19:56|S|120.000000|35.428800||
B|NIO|20260401|10:19:56|S|100.000000|6.165000||
B|NKE|20260401|10:19:56|S|100.000000|45.255000||
B|ORCL|20260401|10:19:56|S|1.000000|146.925000||
B|PLAY|20260401|10:19:56|S|200.000000|12.800000||
B|SOXS|20260401|10:19:56|S|100.000000|36.020000||
B|SPY|20260401|10:19:56|S|28.000000|654.718000||
B|UAL|20260401|10:19:56|S|50.000000|96.000000||
B|ZS|20260401|10:19:56|S|40.000000|136.400000||
B|BBAI|20260401|10:19:57|S|1.000000|3.590000||
B|BZAI|20260401|10:19:57|S|600.000000|1.870000||
B|NKE|20260401|10:19:57|S|8.000000|45.275000||
B|PDD|20260401|10:19:57|S|79.000000|101.826800||
B|SHY|20260401|10:19:57|S|100.000000|82.315000||
B|SMCI|20260401|10:19:57|S|1700.000000|23.175000||
B|SOXS|20260401|10:19:57|S|100.000000|36.005000||
B|TQQQ|20260401|10:19:57|S|200.000000|43.080000||
B|TSLA|20260401|10:19:57|S|200.000000|376.928200||
B|ZTS|20260401|10:19:57|S|100.000000|117.860000||
B|AMD|20260401|10:19:58|S|100.000000|209.690000||
B|AMZN|20260401|10:19:58|S|50.000000|210.750000||
B|AXTI|20260401|10:19:58|S|7.000000|52.710000||
B|BIL|20260401|10:19:58|S|62.000000|91.395000||
B|BIL|20260401|10:19:58|S|208.000000|91.395000||
B|PEG|20260401|10:19:58|S|20.000000|81.300000||
B|SNDA|20260401|10:19:58|S|100.000000|32.500000||
B|SNDK|20260401|10:19:58|S|100.000000|698.420000||
B|SPY|20260401|10:19:58|S|100.000000|654.720900||
B|AMD|20260401|10:19:59|S|85.000000|209.740000||
B|AMD|20260401|10:19:59|S|100.000000|209.730000||
B|CRWD|20260401|10:19:59|S|10.000000|393.990000||
B|DOW|20260401|10:19:59|S|100.000000|40.340000||
B|ETHA|20260401|10:19:59|S|20.000000|16.025000||
B|GOLF|20260401|10:19:59|S|20.000000|93.280000||
B|META|20260401|10:19:59|S|100.000000|578.190000||
B|MU|20260401|10:19:59|S|100.000000|365.370000||
B|PACS|20260401|10:19:59|S|60.000000|32.744700||
B|PLTR|20260401|10:19:59|S|100.000000|146.970000||
B|PLTR|20260401|10:19:59|S|200.000000|146.961000||
B|PLTR|20260401|10:19:59|S|520.000000|146.960000||
B|PTCT|20260401|10:19:59|S|14.000000|68.930000||
B|SCI|20260401|10:19:59|S|80.000000|83.140000||
B|SGOV|20260401|10:19:59|S|774.000000|100.390000||
B|SQQQ|20260401|10:19:59|S|1.000000|77.760000||
B|XLK|20260401|10:19:59|S|25.000000|135.179300||
B|AMZN|20260401|10:20:00|S|2.000000|210.792200||
B|CAAP|20260401|10:20:00|S|20.000000|25.660000||
B|D|20260401|10:20:00|S|100.000000|61.915000||
B|GLD|20260401|10:20:00|S|2.000000|435.930400||
B|GLD|20260401|10:20:00|S|57.000000|435.980000||
B|INTC|20260401|10:20:00|S|2000.000000|48.040000||
B|LAC|20260401|10:20:00|S|85.000000|4.035000||
B|LITE|20260401|10:20:00|S|10.000000|763.850000||
B|MU|20260401|10:20:00|S|6.000000|365.250000||
B|MU|20260401|10:20:00|S|10.000000|365.180000||
B|SNOW|20260401|10:20:00|S|50.000000|153.275000||
B|SOXS|20260401|10:20:00|S|100.000000|35.960000||
B|TQQQ|20260401|10:20:00|S|50.000000|43.095000||
B|V|20260401|10:20:00|S|50.000000|298.685300||
B|V|20260401|10:20:00|S|50.000000|298.690000||
B|YPF|20260401|10:20:00|S|27.000000|44.930000||
B|ZS|20260401|10:20:00|S|22.000000|136.093300||
B|COIN|20260401|10:20:01|S|40.000000|173.950000||
B|CVX|20260401|10:20:01|S|6.000000|198.000000||
B|DOW|20260401|10:20:01|S|100.000000|40.335000||
B|GIS|20260401|10:20:01|S|6.000000|36.770000||
B|MRK|20260401|10:20:01|S|15.000000|120.550000||
B|MU|20260401|10:20:01|S|2.000000|365.380000||
B|QQQ|20260401|10:20:01|S|53.000000|583.665000||
B|SNDK|20260401|10:20:01|S|50.000000|698.770000||
B|TJX|20260401|10:20:01|S|20.000000|161.350000||
B|TQQQ|20260401|10:20:01|S|400.000000|43.105000||
B|TSEM|20260401|10:20:01|S|20.000000|181.810000||
B|TSLA|20260401|10:20:01|S|25.000000|377.128600||
B|TSLA|20260401|10:20:01|S|70.000000|377.138600||
B|YPF|20260401|10:20:01|S|5.000000|44.910000||
B|CRWV|20260401|10:20:02|S|13.000000|79.050000||
B|CTVA|20260401|10:20:02|S|10.000000|82.898800||
B|CVX|20260401|10:20:02|S|1.000000|197.990000||
B|LUNR|20260401|10:20:02|S|120.000000|19.980000||
B|LYB|20260401|10:20:02|S|200.000000|77.125000||
B|MLTX|20260401|10:20:02|S|300.000000|16.248300||
B|NKE|20260401|10:20:02|S|100.000000|45.275000||
B|NKE|20260401|10:20:02|S|400.000000|45.279400||
B|NVDA|20260401|10:20:02|S|20.000000|176.060000||
B|NVDA|20260401|10:20:02|S|100.000000|176.075000||
B|PLTR|20260401|10:20:02|S|25.000000|146.980300||
B|TAP|20260401|10:20:02|S|20.000000|42.145000||
B|CCJ|20260401|10:20:03|S|4.000000|114.230000||
B|COP|20260401|10:20:03|S|200.000000|126.950000||
B|DBGI|20260401|10:20:03|S|178.000000|1.605000||
B|DEFT|20260401|10:20:03|S|100.000000|0.739100||
B|ELAB|20260401|10:20:03|S|8.000000|7.340000||
B|INTC|20260401|10:20:03|S|25.000000|48.030000||
B|INTC|20260401|10:20:03|S|100.000000|48.085000||
B|MSFT|20260401|10:20:03|S|10.000000|371.940000||
B|NBIS|20260401|10:20:03|S|100.000000|106.540000||
B|OLPX|20260401|10:20:03|S|10.000000|2.020000||
B|PAAS|20260401|10:20:03|S|9.000000|55.620000||
B|SBGI|20260401|10:20:03|S|25.000000|12.620000||
B|SIDU|20260401|10:20:03|S|40.000000|2.060000||
B|SOXX|20260401|10:20:03|S|100.000000|339.440000||
B|AMD|20260401|10:20:04|S|100.000000|209.695000||
B|DLB|20260401|10:20:04|S|2.000000|60.470000||
B|INTC|20260401|10:20:04|S|24.000000|48.040000||
B|NKE|20260401|10:20:04|S|20.000000|45.275000||
B|PBR|20260401|10:20:04|S|100.000000|19.935000||
B|SGML|20260401|10:20:04|S|300.000000|11.870000||
B|SGML|20260401|10:20:04|S|300.000000|11.870000||
B|SGML|20260401|10:20:04|S|981.000000|11.870000||
B|SGML|20260401|10:20:04|S|1500.000000|11.860000||
B|SLM|20260401|10:20:04|S|19.000000|21.660000||
B|SNAP|20260401|10:20:04|S|1151.000000|4.715000||
B|SPY|20260401|10:20:04|S|15.000000|654.770000||
B|ZTS|20260401|10:20:04|S|2.000000|117.788700||
B|ZTS|20260401|10:20:04|S|5.000000|117.788700||
B|ZTS|20260401|10:20:04|S|12.000000|117.789000||
B|ZTS|20260401|10:20:04|S|20.000000|117.799600||
B|CF|20260401|10:20:05|S|100.000000|125.620000||
B|CP|20260401|10:20:05|S|100.000000|78.380000||
B|CVX|20260401|10:20:05|S|15.000000|197.940000||
B|INTC|20260401|10:20:05|S|225.000000|48.035000||
B|MSFT|20260401|10:20:05|S|67.000000|371.930000||
B|NVDA|20260401|10:20:05|S|80.000000|176.120000||
B|SGML|20260401|10:20:05|S|31.000000|11.850000||
B|SGML|20260401|10:20:05|S|100.000000|11.860000||
B|SQQQ|20260401|10:20:05|S|100.000000|77.710000||
B|USHY|20260401|10:20:05|S|100.000000|36.675000||
B|AAOI|20260401|10:20:06|S|23.000000|94.883800||
B|AMZN|20260401|10:20:06|S|71.000000|210.715000||
B|AMZN|20260401|10:20:06|S|71.000000|210.730000||
B|CAH|20260401|10:20:06|S|20.000000|211.440000||
B|EQNR|20260401|10:20:06|S|150.000000|39.870000||
B|GIS|20260401|10:20:06|S|100.000000|36.750000||
B|GXO|20260401|10:20:06|S|1.000000|53.854700||
B|INTU|20260401|10:20:06|S|10.000000|419.540000||
B|LULU|20260401|10:20:06|S|6.000000|155.625000||
B|MCD|20260401|10:20:06|S|50.000000|305.540000||
B|MKC|20260401|10:20:06|S|6.000000|49.060000||
B|MU|20260401|10:20:06|S|2.000000|365.855300||
B|MU|20260401|10:20:06|S|10.000000|365.820000||
B|MU|20260401|10:20:06|S|10.000000|365.860000||
B|RKLB|20260401|10:20:06|S|60.000000|67.340000||
B|AAOI|20260401|10:20:07|S|100.000000|94.883800||
B|AMD|20260401|10:20:07|S|10.000000|209.680000||
B|AXTI|20260401|10:20:07|S|10.000000|52.904300||
B|MRSH|20260401|10:20:07|S|50.000000|173.090000||
B|MU|20260401|10:20:07|S|25.000000|365.756100||
B|MU|20260401|10:20:07|S|25.000000|365.760000||
B|RKLB|20260401|10:20:07|S|70.000000|67.330300||
B|ROKU|20260401|10:20:07|S|3.000000|95.610000||
B|STLA|20260401|10:20:07|S|100.000000|7.235000||
B|TKO|20260401|10:20:07|S|20.000000|202.900000||
B|GIS|20260401|10:20:08|S|10.000000|36.740900||
B|GRAB|20260401|10:20:08|S|20.000000|3.680000||
B|META|20260401|10:20:08|S|1.000000|578.490000||
B|MSFT|20260401|10:20:08|S|10.000000|372.020000||
B|MU|20260401|10:20:08|S|12.000000|365.750000||
B|MU|20260401|10:20:08|S|50.000000|365.770000||
B|PONY|20260401|10:20:08|S|100.000000|8.995000||
B|QQQ|20260401|10:20:08|S|12.000000|583.722900||
B|SPY|20260401|10:20:08|S|251.000000|654.827000||
B|TPR|20260401|10:20:08|S|18.000000|143.220000||
B|ZSL|20260401|10:20:08|S|100.000000|22.710000||
B|AIXI|20260401|10:20:09|S|500.000000|0.086700||
B|BE|20260401|10:20:09|S|3.000000|139.710000||
B|CEG|20260401|10:20:09|S|10.000000|282.090000||
B|COHR|20260401|10:20:09|S|2.000000|253.610000||
B|DOC|20260401|10:20:09|S|436.000000|16.047600||
B|MKC|20260401|10:20:09|S|20.000000|49.048800||
B|MP|20260401|10:20:09|S|15.000000|49.210000||
B|MU|20260401|10:20:09|S|31.000000|365.770000||
B|RYM|20260401|10:20:09|S|26.000000|23.190000||
B|SMH|20260401|10:20:09|S|20.000000|393.533000||
B|TLRY|20260401|10:20:09|S|100.000000|6.220000||
B|TRV|20260401|10:20:09|S|20.000000|290.150000||
B|TSLA|20260401|10:20:09|S|100.000000|377.030000||
B|AKAM|20260401|10:20:10|S|10.000000|116.020000||
B|AMD|20260401|10:20:10|S|50.000000|209.645000||
B|CELZ|20260401|10:20:10|S|100.000000|2.080000||
B|CENX|20260401|10:20:10|S|100.000000|60.970000||
B|CRWV|20260401|10:20:10|S|20.000000|79.100000||
B|IREN|20260401|10:20:10|S|15.000000|34.920000||
B|IRWD|20260401|10:20:10|S|1.000000|3.695000||
B|MU|20260401|10:20:10|S|100.000000|366.090000||
B|OMDA|20260401|10:20:10|S|100.000000|12.820000||
B|SNDK|20260401|10:20:10|S|5.000000|699.400000||
B|SOXL|20260401|10:20:10|S|250.000000|52.660700||
B|ZTS|20260401|10:20:10|S|1.000000|117.787600||
B|ZTS|20260401|10:20:10|S|5.000000|117.803000||
B|AAOI|20260401|10:20:11|S|2.000000|94.874100||
B|AAOI|20260401|10:20:11|S|50.000000|94.874100||
B|AMD|20260401|10:20:11|S|20.000000|209.660000||
B|AMD|20260401|10:20:11|S|30.000000|209.680000||
B|EWH|20260401|10:20:11|S|395.000000|23.220000||
B|HON|20260401|10:20:11|S|20.000000|228.135000||
B|INTC|20260401|10:20:11|S|230.000000|47.995000||
B|IREN|20260401|10:20:11|S|80.000000|34.915000||
B|KTOS|20260401|10:20:11|S|200.000000|71.180000||
B|KTOS|20260401|10:20:11|S|841.000000|71.290000||
B|MSFT|20260401|10:20:11|S|5.000000|371.965000||
B|MSFT|20260401|10:20:11|S|22.000000|371.970000||
B|MU|20260401|10:20:11|S|10.000000|365.950000||
B|QQQ|20260401|10:20:11|S|280.000000|583.700000||
B|QQQ|20260401|10:20:11|S|280.000000|583.700000||
B|SIXG|20260401|10:20:11|S|147.000000|69.775000||
B|ZTO|20260401|10:20:11|S|73.000000|24.795000||
B|ZTO|20260401|10:20:11|S|83.000000|24.795000||
B|BMNU|20260401|10:20:12|S|10.000000|1.740000||
B|CRCG|20260401|10:20:12|S|10.000000|2.620000||
B|ELAB|20260401|10:20:12|S|50.000000|7.340000||
B|EQX|20260401|10:20:12|S|100.000000|14.730000||
B|HUT|20260401|10:20:12|S|98.000000|48.300000||
B|KDP|20260401|10:20:12|S|20.000000|25.565000||
B|LITE|20260401|10:20:12|S|13.000000|763.570000||
B|NAVN|20260401|10:20:12|S|81.000000|13.490000||
B|RKLB|20260401|10:20:12|S|50.000000|67.230000||
B|SMR|20260401|10:20:12|S|10.000000|10.865000||
B|TQQQ|20260401|10:20:12|S|60.000000|43.110000||
B|TQQQ|20260401|10:20:12|S|180.000000|43.105000||
B|ZS|20260401|10:20:12|S|20.000000|136.300000||
B|AAL|20260401|10:20:13|S|25.000000|11.020000||
B|BMY|20260401|10:20:13|S|1.000000|61.079300||
B|FLY|20260401|10:20:13|S|50.000000|30.320000||
B|LB|20260401|10:20:13|S|100.000000|67.270000||
B|MS|20260401|10:20:13|S|200.000000|167.623600||
B|RGTI|20260401|10:20:13|S|500.000000|14.205000||
B|RKLB|20260401|10:20:13|S|50.000000|67.290000||
B|TS|20260401|10:20:13|S|98.000000|57.820000||
B|TS|20260401|10:20:13|S|120.000000|57.811000||
B|TS|20260401|10:20:13|S|123.000000|57.810000||
B|VOO|20260401|10:20:13|S|4.000000|601.618800||
B|ACIW|20260401|10:20:14|S|20.000000|40.710000||
B|BB|20260401|10:20:14|S|25.000000|3.280000||
B|BB|20260401|10:20:14|S|100.000000|3.280000||
B|CCJ|20260401|10:20:14|S|50.000000|114.160000||
B|ING|20260401|10:20:14|S|20.000000|26.760700||
B|INTU|20260401|10:20:14|S|6.000000|418.841000||
B|NKE|20260401|10:20:14|S|100.000000|45.270000||
B|PLTR|20260401|10:20:14|S|200.000000|146.600000||
B|SGOV|20260401|10:20:14|S|15.000000|100.390000||
B|SHOP|20260401|10:20:14|S|1.000000|119.070000||
B|SNDK|20260401|10:20:14|S|1.000000|698.090000||
B|TSLA|20260401|10:20:14|S|26.000000|376.750000||
B|UA|20260401|10:20:14|S|500.000000|5.595000||
B|W|20260401|10:20:14|S|15.000000|74.900000||
B|YPF|20260401|10:20:14|S|100.000000|44.900000||
B|AMD|20260401|10:20:15|S|50.000000|209.460000||
B|COST|20260401|10:20:15|S|20.000000|995.150000||
B|CRDO|20260401|10:20:15|S|20.000000|96.290000||
B|LI|20260401|10:20:15|S|520.000000|18.390000||
B|MSFT|20260401|10:20:15|S|20.000000|371.790000||
B|MU|20260401|10:20:15|S|10.000000|365.620000||
B|MU|20260401|10:20:15|S|80.000000|365.565000||
B|MU|20260401|10:20:15|S|94.000000|365.680000||
B|MU|20260401|10:20:15|S|100.000000|365.600000||
B|NKE|20260401|10:20:15|S|38.000000|45.280000||
B|OKLO|20260401|10:20:15|S|200.000000|51.200000||
B|OKLO|20260401|10:20:15|S|225.000000|51.190000||
B|OMC|20260401|10:20:15|S|20.000000|75.320000||
B|PLTR|20260401|10:20:15|S|5.000000|146.770000||
B|TIC|20260401|10:20:15|S|100.000000|6.731200||
B|VT|20260401|10:20:15|S|19.000000|139.565000||
B|XEL|20260401|10:20:15|S|20.000000|79.590000||
B|AJG|20260401|10:20:16|S|20.000000|217.470000||
B|APP|20260401|10:20:16|S|4.000000|391.685000||
B|FMX|20260401|10:20:16|S|2.000000|111.910000||
B|FRMI|20260401|10:20:16|S|300.000000|5.495000||
B|FRT|20260401|10:20:16|S|20.000000|105.384500||
B|GLD|20260401|10:20:16|S|5.000000|435.870000||
B|GOOGL|20260401|10:20:16|S|30.000000|295.890000||
B|HIMS|20260401|10:20:16|S|10.000000|20.499100||
B|MMYT|20260401|10:20:16|S|20.000000|39.180000||
B|MU|20260401|10:20:16|S|90.000000|365.610000||
B|SGOV|20260401|10:20:16|S|63.000000|100.390000||
B|SOFI|20260401|10:20:16|S|10.000000|15.620000||
B|SOUN|20260401|10:20:16|S|12.000000|6.965000||
B|WULF|20260401|10:20:16|S|5.000000|15.022600||
B|YPF|20260401|10:20:16|S|100.000000|44.910000||
B|ALAB|20260401|10:20:17|S|20.000000|108.280000||
B|AMD|20260401|10:20:17|S|25.000000|209.480000||
B|AXTI|20260401|10:20:17|S|100.000000|52.940000||
B|AXTI|20260401|10:20:17|S|100.000000|52.940000||
B|CLX|20260401|10:20:17|S|20.000000|103.460000||
B|EE|20260401|10:20:17|S|40.000000|32.680000||
B|GLW|20260401|10:20:17|S|4.000000|143.620000||
B|MSTR|20260401|10:20:17|S|30.000000|123.550000||
B|MU|20260401|10:20:17|S|25.000000|365.770000||
B|OXLC|20260401|10:20:17|S|10.000000|10.039000||
B|TFPM|20260401|10:20:17|S|1.000000|35.557400||
B|TIC|20260401|10:20:17|S|20.000000|6.731200||
B|TSM|20260401|10:20:17|S|158.000000|346.160000||
B|VLO|20260401|10:20:17|S|58.000000|237.030000||
B|YPF|20260401|10:20:17|S|100.000000|44.890000||
B|BBY|20260401|10:20:18|S|20.000000|63.680000||
B|CRWV|20260401|10:20:18|S|2.000000|78.970000||
B|DVN|20260401|10:20:18|S|50.000000|47.853200||
B|INTC|20260401|10:20:18|S|209.000000|47.960600||
B|INTC|20260401|10:20:18|S|874.000000|47.960000||
B|NBIS|20260401|10:20:18|S|1.000000|106.500000||
B|RH|20260401|10:20:18|S|20.000000|109.690000||
B|SGOV|20260401|10:20:18|S|100.000000|100.390000||
B|SNDK|20260401|10:20:18|S|56.000000|698.310000||
B|TSLA|20260401|10:20:18|S|25.000000|376.860000||
B|TXN|20260401|10:20:18|S|4.000000|195.980000||
B|YPF|20260401|10:20:18|S|100.000000|44.890000||
B|YPF|20260401|10:20:18|S|100.000000|44.900000||
B|ANET|20260401|10:20:19|S|20.000000|126.610000||
B|AWK|20260401|10:20:19|S|20.000000|135.710000||
B|BEX|20260401|10:20:19|S|100.000000|17.780000||
B|KGS|20260401|10:20:19|S|20.000000|56.900000||
B|LEN|20260401|10:20:19|S|20.000000|85.700000||
B|META|20260401|10:20:19|S|43.000000|577.630000||
B|MSFT|20260401|10:20:19|S|4.000000|371.750000||
B|MU|20260401|10:20:19|S|100.000000|365.640000||
B|NBIS|20260401|10:20:19|S|15.000000|106.500000||
B|RENX|20260401|10:20:19|S|20.000000|3.380000||
B|RILY|20260401|10:20:19|S|40.000000|6.730000||
B|SMCI|20260401|10:20:19|S|110.000000|23.185000||
B|TWLO|20260401|10:20:19|S|20.000000|129.040000||
B|AMAT|20260401|10:20:20|S|100.000000|355.480000||
B|ARCC|20260401|10:20:20|S|20.000000|17.665000||
B|BITO|20260401|10:20:20|S|20.000000|9.380000||
B|DVA|20260401|10:20:20|S|17.000000|151.560000||
B|INTC|20260401|10:20:20|S|40.000000|47.960000||
B|MU|20260401|10:20:20|S|100.000000|365.562700||
B|PBR|20260401|10:20:20|S|100.000000|19.940000||
B|QLYS|20260401|10:20:20|S|40.000000|87.580000||
B|SMCI|20260401|10:20:20|S|290.000000|23.185000||
B|STLD|20260401|10:20:20|S|20.000000|182.700000||
B|TS|20260401|10:20:20|S|12.000000|57.800000||
B|TSLA|20260401|10:20:20|S|26.000000|376.798200||
B|WDAY|20260401|10:20:20|S|3.000000|128.060000||
B|WDAY|20260401|10:20:20|S|48.000000|128.060000||
B|CIEN|20260401|10:20:21|S|50.000000|415.080000||
B|CRWV|20260401|10:20:21|S|5.000000|78.990000||
B|NCI|20260401|10:20:21|E|254.000000|0.707000||
B|PBR|20260401|10:20:21|S|14.000000|19.940500||
B|PBR|20260401|10:20:21|S|25.000000|19.940700||
B|PBR|20260401|10:20:21|S|482.000000|19.940700||
B|PBR|20260401|10:20:21|S|695.000000|19.945000||
B|PLTM|20260401|10:20:21|S|20.000000|18.850000||
B|PLTR|20260401|10:20:21|S|20.000000|146.780000||
B|POST|20260401|10:20:21|S|4.000000|97.360000||
B|PR|20260401|10:20:21|S|20.000000|20.445000||
B|RKLB|20260401|10:20:21|S|150.000000|67.400000||
B|SBS|20260401|10:20:21|S|50.000000|30.410000||
B|SGOV|20260401|10:20:21|S|1205.000000|100.390000||
B|SNDK|20260401|10:20:21|S|98.000000|698.060000||
B|STM|20260401|10:20:21|S|20.000000|34.490000||
B|SUPN|20260401|10:20:21|S|40.000000|51.770000||
B|UNP|20260401|10:20:21|S|40.000000|245.351300||
B|DIN|20260401|10:20:22|S|20.000000|26.830000||
B|GXO|20260401|10:20:22|S|20.000000|53.760000||
B|HIMS|20260401|10:20:22|S|1.000000|20.480000||
B|MRVL|20260401|10:20:22|S|70.000000|106.960000||
B|MSFT|20260401|10:20:22|S|10.000000|371.810000||
B|MSFT|20260401|10:20:22|S|86.000000|371.770000||
B|MU|20260401|10:20:22|S|10.000000|365.630000||
B|MU|20260401|10:20:22|S|206.000000|365.660000||
B|NKE|20260401|10:20:22|S|10.000000|45.290000||
B|NKE|20260401|10:20:22|S|76.000000|45.289600||
B|PSLV|20260401|10:20:22|S|100.000000|24.337500||
B|RIO|20260401|10:20:22|S|5.000000|94.190000||
B|RKLB|20260401|10:20:22|S|20.000000|67.410000||
B|SNDK|20260401|10:20:22|S|2.000000|698.730000||
B|TSLA|20260401|10:20:22|S|100.000000|376.900000||
B|YPF|20260401|10:20:22|S|9.000000|44.900000||
B|AG|20260401|10:20:23|S|100.000000|22.240000||
B|CRWD|20260401|10:20:23|S|13.000000|393.890000||
B|HBM|20260401|10:20:23|S|100.000000|21.745000||
B|MSFT|20260401|10:20:23|S|11.000000|371.690000||
B|MSI|20260401|10:20:23|S|20.000000|433.280000||
B|MU|20260401|10:20:23|S|5.000000|365.476300||
B|NFLX|20260401|10:20:23|S|10.000000|94.905000||
B|ONTO|20260401|10:20:23|S|2.000000|214.305000||
B|OXY|20260401|10:20:23|S|80.000000|62.102500||
B|TER|20260401|10:20:23|S|4.000000|310.340000||
B|USO|20260401|10:20:23|S|27.000000|123.400000||
B|USO|20260401|10:20:23|S|28.000000|123.455000||
B|VGT|20260401|10:20:23|S|1.000000|707.745000||
B|VXUS|20260401|10:20:23|S|15.000000|77.939300||
B|YPF|20260401|10:20:23|S|271.000000|44.910000||
B|DIS|20260401|10:20:24|S|100.000000|96.995000||
B|MRVL|20260401|10:20:24|S|46.000000|106.915000||
B|MSFT|20260401|10:20:24|S|8.000000|371.720000||
B|MU|20260401|10:20:24|S|1.000000|365.420000||
B|MU|20260401|10:20:24|S|11.000000|365.420000||
B|MU|20260401|10:20:24|S|639.000000|365.440000||
B|NKE|20260401|10:20:24|S|80.000000|45.288200||
B|PLTR|20260401|10:20:24|S|33.000000|146.761500||
B|PLTR|20260401|10:20:24|S|67.000000|146.760000||
B|TSLA|20260401|10:20:24|S|10.000000|376.700000||
B|AAPL|20260401|10:20:25|S|1.000000|254.885000||
B|AGPU|20260401|10:20:25|S|100.000000|2.560000||
B|AGQ|20260401|10:20:25|S|40.000000|118.450000||
B|INTC|20260401|10:20:25|S|100.000000|47.952800||
B|LAC|20260401|10:20:25|S|100.000000|4.030000||
B|MSFT|20260401|10:20:25|S|3.000000|371.770000||
B|MU|20260401|10:20:25|S|50.000000|365.420000||
B|PANW|20260401|10:20:25|S|5.000000|160.290000||
B|PR|20260401|10:20:25|S|100.000000|20.445000||
B|TQQQ|20260401|10:20:25|S|30.000000|43.005000||
B|Z|20260401|10:20:25|S|100.000000|40.280000||
B|CRWV|20260401|10:20:26|S|200.000000|78.990000||
B|GEV|20260401|10:20:26|S|57.000000|905.150000||
B|KORU|20260401|10:20:26|S|30.000000|307.320000||
B|LNKS|20260401|10:20:26|E|1.000000|0.012700||
B|MSFT|20260401|10:20:26|S|15.000000|371.750000||
B|NKE|20260401|10:20:26|S|100.000000|45.290000||
B|QQQ|20260401|10:20:26|S|9.000000|583.200000||
B|SPY|20260401|10:20:26|S|40.000000|654.447100||
B|TMO|20260401|10:20:26|S|3.000000|497.040000||
B|V|20260401|10:20:26|S|9.000000|298.555000||
B|V|20260401|10:20:26|S|71.000000|298.630000||
B|AMUU|20260401|10:20:27|S|25.000000|45.120000||
B|BCG|20260401|10:20:27|S|40.000000|2.575000||
B|COIN|20260401|10:20:27|S|2.000000|173.750000||
B|IREN|20260401|10:20:27|S|250.000000|34.870000||
B|META|20260401|10:20:27|S|22.000000|577.410000||
B|META|20260401|10:20:27|S|29.000000|577.350000||
B|META|20260401|10:20:27|S|57.000000|577.420000||
B|MRVL|20260401|10:20:27|S|10.000000|106.980000||
B|NFLX|20260401|10:20:27|S|100.000000|94.905000||
B|RKLB|20260401|10:20:27|S|130.000000|67.404800||
B|SGOV|20260401|10:20:27|S|2696.000000|100.390000||
B|SNDK|20260401|10:20:27|S|10.000000|698.930000||
B|TSLA|20260401|10:20:27|S|200.000000|376.540000||
B|XOM|20260401|10:20:27|S|106.000000|161.585000||
B|YPF|20260401|10:20:27|S|100.000000|44.920000||
B|Z|20260401|10:20:27|S|100.000000|40.285000||
B|Z|20260401|10:20:27|S|300.000000|40.285000||
B|BIL|20260401|10:20:28|S|140.000000|91.395000||
B|GDXU|20260401|10:20:28|S|11.000000|222.240000||
B|MSFT|20260401|10:20:28|S|1.000000|371.740000||
B|MSFT|20260401|10:20:28|S|8.000000|371.740000||
B|NBIS|20260401|10:20:28|S|18.000000|106.600000||
B|NVO|20260401|10:20:28|S|60.000000|36.770000||
B|PAAS|20260401|10:20:28|S|33.000000|55.630000||
B|QQQ|20260401|10:20:28|S|10.000000|583.260000||
B|SNDK|20260401|10:20:28|S|2.000000|698.640000||
B|SOXL|20260401|10:20:28|S|287.000000|52.555000||
B|TQQQ|20260401|10:20:28|S|400.000000|43.015000||
B|ARM|20260401|10:20:29|S|70.000000|157.760000||
B|FIG|20260401|10:20:29|S|50.000000|20.620000||
B|GLD|20260401|10:20:29|S|100.000000|435.770000||
B|INTC|20260401|10:20:29|S|2.000000|47.950900||
B|INTC|20260401|10:20:29|S|48.000000|47.950000||
B|LAES|20260401|10:20:29|S|10.000000|2.645000||
B|LW|20260401|10:20:29|S|30.000000|39.150000||
B|META|20260401|10:20:29|S|1.000000|577.500000||
B|META|20260401|10:20:29|S|5.000000|577.525000||
B|META|20260401|10:20:29|S|119.000000|577.670000||
B|META|20260401|10:20:29|S|206.000000|577.525000||
B|MU|20260401|10:20:29|S|4.000000|365.210000||
B|MU|20260401|10:20:29|S|28.000000|365.250000||
B|MU|20260401|10:20:29|S|122.000000|365.270000||
B|NBIS|20260401|10:20:29|S|10.000000|106.595000||
B|PBR|20260401|10:20:29|S|400.000000|19.945000||
B|SSRM|20260401|10:20:29|S|40.000000|31.000000||
B|STX|20260401|10:20:29|S|10.000000|420.930000||
B|ZM|20260401|10:20:29|S|59.000000|80.190000||
B|ELF|20260401|10:20:30|S|10.000000|62.030000||
B|GOLF|20260401|10:20:30|S|20.000000|93.270000||
B|INTC|20260401|10:20:30|S|3.000000|47.955000||
B|MU|20260401|10:20:30|S|90.000000|365.335000||
B|ORCL|20260401|10:20:30|S|100.000000|146.850000||
B|OTTR|20260401|10:20:30|S|60.000000|88.040000||
B|RIVN|20260401|10:20:30|S|500.000000|15.230000||
B|TEM|20260401|10:20:30|S|100.000000|46.740000||
B|TLRY|20260401|10:20:30|S|100.000000|6.220000||
B|TSLA|20260401|10:20:30|S|30.000000|376.575000||
B|TTE|20260401|10:20:30|S|193.000000|89.450000||
B|TYGO|20260401|10:20:30|S|200.000000|3.920000||
B|AMD|20260401|10:20:31|S|121.000000|209.530000||
B|AMD|20260401|10:20:31|S|230.000000|209.510000||
B|AXTI|20260401|10:20:31|S|10.000000|52.970000||
B|BG|20260401|10:20:31|S|200.000000|125.750000||
B|CRWL|20260401|10:20:31|S|100.000000|19.270000||
B|KROS|20260401|10:20:31|S|200.000000|11.670000||
B|MEDP|20260401|10:20:31|S|3.000000|487.410000||
B|SOXL|20260401|10:20:31|S|10.000000|52.535000||
B|STLA|20260401|10:20:31|S|300.000000|7.235000||
B|STX|20260401|10:20:31|S|4.000000|421.170000||
B|TLRY|20260401|10:20:31|S|2.000000|6.215000||
B|TLRY|20260401|10:20:31|S|400.000000|6.219300||
B|TQQQ|20260401|10:20:31|S|1.000000|43.005000||
B|TSLA|20260401|10:20:31|S|20.000000|376.470000||
B|TSLA|20260401|10:20:31|S|20.000000|376.488700||
B|TSLA|20260401|10:20:31|S|73.000000|376.470000||
B|AMKR|20260401|10:20:32|S|100.000000|46.990000||
B|BABA|20260401|10:20:32|S|10.000000|124.140000||
B|META|20260401|10:20:32|S|87.000000|577.350000||
B|MU|20260401|10:20:32|S|97.000000|365.200000||
B|MULL|20260401|10:20:32|S|5.000000|123.780000||
B|NVDA|20260401|10:20:32|S|3.000000|175.915000||
B|SQQQ|20260401|10:20:32|S|194.000000|77.909300||
B|SUPX|20260401|10:20:32|S|191.000000|8.210000||
B|TLRY|20260401|10:20:32|S|11.000000|6.219200||
B|TSLA|20260401|10:20:32|S|140.000000|376.480000||
B|TWI|20260401|10:20:32|S|200.000000|7.120000||
B|XOM|20260401|10:20:32|S|144.000000|161.578500||
B|ADBE|20260401|10:20:33|S|2.000000|239.800000||
B|AMZN|20260401|10:20:33|S|100.000000|210.511300||
B|CRCL|20260401|10:20:33|S|5.000000|93.740000||
B|MELI|20260401|10:20:33|S|2.000000|1705.170000||
B|MSFT|20260401|10:20:33|S|8.000000|371.780000||
B|MSFT|20260401|10:20:33|S|21.000000|371.780000||
B|NTR|20260401|10:20:33|S|30.000000|73.560000||
B|NVDA|20260401|10:20:33|S|10.000000|175.905000||
B|SGOV|20260401|10:20:33|S|185.000000|100.390000||
B|SPY|20260401|10:20:33|S|2.000000|654.437300||
B|TSLA|20260401|10:20:33|S|21.000000|376.520000||
B|TSLA|20260401|10:20:33|S|135.000000|376.540000||
B|VT|20260401|10:20:33|S|4.000000|139.535000||
B|AMD|20260401|10:20:34|S|2.000000|209.520000||
B|AXON|20260401|10:20:34|S|5.000000|431.295000||
B|HYMC|20260401|10:20:34|S|100.000000|35.580000||
B|INTC|20260401|10:20:34|S|100.000000|47.990000||
B|MSFT|20260401|10:20:34|S|4.000000|371.790000||
B|NVDL|20260401|10:20:34|S|500.000000|73.855000||
B|PLTR|20260401|10:20:34|S|50.000000|146.820000||
B|QQQ|20260401|10:20:34|S|200.000000|583.360000||
B|TQQQ|20260401|10:20:34|S|100.000000|43.035000||
B|YPF|20260401|10:20:34|S|5.000000|44.920000||
B|BCG|20260401|10:20:35|S|300.000000|2.575000||
B|BTI|20260401|10:20:35|S|3.000000|56.681000||
B|COHR|20260401|10:20:35|S|5.000000|253.500000||
B|ETN|20260401|10:20:35|S|14.000000|366.192100||
B|HCA|20260401|10:20:35|S|2.000000|472.730000||
B|MESO|20260401|10:20:35|S|100.000000|16.120000||
B|MESO|20260401|10:20:35|S|100.000000|16.120000||
B|MESO|20260401|10:20:35|S|100.000000|16.120000||
B|MESO|20260401|10:20:35|S|200.000000|16.100000||
B|MESO|20260401|10:20:35|S|200.000000|16.110000||
B|MESO|20260401|10:20:35|S|300.000000|16.120000||
B|META|20260401|10:20:35|S|70.000000|577.650000||
B|MSFT|20260401|10:20:35|S|2.000000|371.790000||
B|MU|20260401|10:20:35|S|40.000000|365.490000||
B|MUU|20260401|10:20:35|S|300.000000|140.030000||
B|NEM|20260401|10:20:35|S|10.000000|112.900000||
B|SOXS|20260401|10:20:35|S|100.000000|36.000000||
B|SPXU|20260401|10:20:35|S|300.000000|55.619400||
B|TSLA|20260401|10:20:35|S|6.000000|376.640000||
B|UUUU|20260401|10:20:35|S|100.000000|19.472600||
B|YPF|20260401|10:20:35|S|5.000000|44.920000||
B|AGPU|20260401|10:20:36|S|100.000000|2.540000||
B|BZAI|20260401|10:20:36|S|6.000000|1.889700||
B|ELAB|20260401|10:20:36|S|400.000000|7.320000||
B|HBM|20260401|10:20:36|S|1.000000|21.780000||
B|SANM|20260401|10:20:36|S|100.000000|129.940000||
B|SNXX|20260401|10:20:36|S|50.000000|43.810000||
B|TECL|20260401|10:20:36|S|94.000000|90.790000||
B|TS|20260401|10:20:36|S|38.000000|57.811100||
B|VT|20260401|10:20:36|S|17.000000|139.565000||
B|YPF|20260401|10:20:36|S|20.000000|44.910000||
B|B|20260401|10:20:37|S|100.000000|41.860000||
B|CRCL|20260401|10:20:37|S|100.000000|93.845000||
B|CRWV|20260401|10:20:37|S|15.000000|78.995000||
B|CVI|20260401|10:20:37|S|200.000000|30.950000||
B|GGLL|20260401|10:20:37|S|2.000000|82.610000||
B|MESO|20260401|10:20:37|S|600.000000|16.250000||
B|MRNA|20260401|10:20:37|S|300.000000|50.620000||
B|MU|20260401|10:20:37|S|100.000000|365.360000||
B|MUU|20260401|10:20:37|S|1.000000|140.023800||
B|QQQ|20260401|10:20:37|S|400.000000|583.310000||
B|RKLB|20260401|10:20:37|S|29.000000|67.377300||
B|SMH|20260401|10:20:37|S|25.000000|393.230000||
B|SNDK|20260401|10:20:37|S|5.000000|698.879000||
B|TER|20260401|10:20:37|S|65.000000|310.440000||
B|TIGR|20260401|10:20:37|S|4.000000|6.447200||
B|YPF|20260401|10:20:37|S|48.000000|44.920000||
B|ASTS|20260401|10:20:38|S|600.000000|87.260000||
B|CDE|20260401|10:20:38|S|100.000000|19.415000||
B|META|20260401|10:20:38|S|3.000000|577.495000||
B|MRNA|20260401|10:20:38|S|20.000000|50.610000||
B|NIU|20260401|10:20:38|S|100.000000|2.935000||
B|NKE|20260401|10:20:38|E|3.000000|45.295000||
B|RIVN|20260401|10:20:38|S|790.000000|15.230000||
B|RIVN|20260401|10:20:38|S|800.000000|15.235000||
B|TER|20260401|10:20:38|S|100.000000|310.440000||
B|TQQQ|20260401|10:20:38|S|25.000000|43.025000||
B|VEEV|20260401|10:20:38|S|2.000000|174.462300||
B|Z|20260401|10:20:38|S|300.000000|40.285000||
B|DBGI|20260401|10:20:39|S|300.000000|1.610000||
B|DXYZ|20260401|10:20:39|S|30.000000|27.987300||
B|IREN|20260401|10:20:39|S|500.000000|34.890000||
B|IREN|20260401|10:20:39|S|1400.000000|34.884400||
B|MRVL|20260401|10:20:39|S|4.000000|107.154600||
B|MRVL|20260401|10:20:39|S|25.000000|107.157100||
B|MSFT|20260401|10:20:39|S|13.000000|371.800000||
B|MU|20260401|10:20:39|S|15.000000|365.410000||
B|NBIS|20260401|10:20:39|S|50.000000|106.710000||
B|NVDA|20260401|10:20:39|S|1.000000|175.875000||
B|PBR|20260401|10:20:39|S|100.000000|19.950000||
B|PBR|20260401|10:20:39|S|400.000000|19.945000||
B|PBR|20260401|10:20:39|S|9000.000000|19.950000||
B|PLTR|20260401|10:20:39|S|38.000000|146.840000||
B|PLTR|20260401|10:20:39|S|100.000000|146.831200||
B|SNDK|20260401|10:20:39|S|92.000000|699.600000||
B|TSM|20260401|10:20:39|S|9.000000|346.050000||
B|XOM|20260401|10:20:39|S|30.000000|161.578300||
B|ABT|20260401|10:20:40|S|5.000000|103.065000||
B|AMZN|20260401|10:20:40|S|100.000000|210.478800||
B|ESLT|20260401|10:20:40|S|1.000000|887.211000||
B|IBIT|20260401|10:20:40|S|80.000000|38.695000||
B|MU|20260401|10:20:40|S|10.000000|365.375000||
B|PLTR|20260401|10:20:40|S|20.000000|146.820000||
B|REMX|20260401|10:20:40|S|2.000000|88.755000||
B|BKNG|20260401|10:20:41|S|2.000000|4173.170000||
B|BKNG|20260401|10:20:41|S|3.000000|4173.161000||
B|INTU|20260401|10:20:41|S|30.000000|419.280000||
B|META|20260401|10:20:41|S|1.000000|577.490000||
B|NKE|20260401|10:20:41|S|100.000000|45.295000||
B|SEI|20260401|10:20:41|S|100.000000|57.425600||
B|SMH|20260401|10:20:41|S|4.000000|393.220000||
B|SMR|20260401|10:20:41|S|100.000000|10.885000||
B|SMR|20260401|10:20:41|S|100.000000|10.885000||
B|STX|20260401|10:20:41|S|475.000000|421.679900||
B|TSM|20260401|10:20:41|S|17.000000|346.050000||
B|AAPL|20260401|10:20:42|S|38.000000|255.060000||
B|DOC|20260401|10:20:42|S|100.000000|16.045000||
B|EARN|20260401|10:20:42|S|500.000000|4.420000||
B|FIG|20260401|10:20:42|S|50.000000|20.650000||
B|HIMS|20260401|10:20:42|S|50.000000|20.489000||
B|LUNR|20260401|10:20:42|S|100.000000|20.020000||
B|MET|20260401|10:20:42|S|34.000000|71.370000||
B|MSFT|20260401|10:20:42|S|2.000000|371.790000||
B|MU|20260401|10:20:42|S|10.000000|365.690000||
B|NEM|20260401|10:20:42|S|300.000000|112.870000||
B|NKE|20260401|10:20:42|S|2.000000|45.295000||
B|RKLB|20260401|10:20:42|S|90.000000|67.440300||
B|SOXS|20260401|10:20:42|S|5.000000|36.020000||
B|USO|20260401|10:20:42|S|100.000000|123.355000||
B|UVIX|20260401|10:20:42|S|4.000000|8.639300||
B|DEO|20260401|10:20:43|S|2.000000|73.680000||
B|KOD|20260401|10:20:43|S|100.000000|43.050000||
B|LYG|20260401|10:20:43|S|5000.000000|5.220100||
B|MRVL|20260401|10:20:43|S|41.000000|107.210000||
B|MU|20260401|10:20:43|S|67.000000|365.690000||
B|NVDA|20260401|10:20:43|S|40.000000|175.870700||
B|RKLB|20260401|10:20:43|S|100.000000|67.430000||
B|ASML|20260401|10:20:44|S|98.000000|1370.490000||
B|BE|20260401|10:20:44|S|10.000000|139.900000||
B|IBIT|20260401|10:20:44|S|200.000000|38.689300||
B|IREN|20260401|10:20:44|S|800.000000|34.900000||
B|MRNA|20260401|10:20:44|S|20.000000|50.595000||
B|NDAQ|20260401|10:20:44|S|1.000000|84.960000||
B|PAYP|20260401|10:20:44|S|1.000000|20.830000||
B|TLRY|20260401|10:20:44|S|600.000000|6.209300||
B|TLRY|20260401|10:20:44|S|700.000000|6.209300||
B|TSLA|20260401|10:20:44|S|50.000000|376.450000||
B|AXON|20260401|10:20:45|S|5.000000|431.295000||
B|AXTI|20260401|10:20:45|S|10.000000|53.140000||
B|BMNU|20260401|10:20:45|S|5.000000|1.749800||
B|COHR|20260401|10:20:45|S|5.000000|253.350000||
B|CRWV|20260401|10:20:45|S|100.000000|79.010000||
B|NVDA|20260401|10:20:45|S|200.000000|175.850000||
B|PFF|20260401|10:20:45|S|15.000000|30.309300||
B|SQQQ|20260401|10:20:45|S|40.000000|77.895000||
B|WING|20260401|10:20:45|S|100.000000|151.500000||
B|AIR|20260401|10:20:46|S|1.000000|113.710000||
B|BF/B|20260401|10:20:46|S|1000.000000|26.100000||
B|GLW|20260401|10:20:46|S|70.000000|143.720000||
B|GRAB|20260401|10:20:46|S|15.000000|3.680000||
B|MSFT|20260401|10:20:46|S|34.000000|371.750000||
B|PBR|20260401|10:20:46|S|100.000000|19.950000||
B|TLRY|20260401|10:20:46|S|5.000000|6.215000||
B|TSLA|20260401|10:20:46|S|2.000000|376.588300||
B|WULF|20260401|10:20:46|S|50.000000|15.045000||
B|ASML|20260401|10:20:47|S|1.000000|1370.950000||
B|BRK/B|20260401|10:20:47|S|77.000000|480.375000||
B|CVI|20260401|10:20:47|S|50.000000|30.960000||
B|INTC|20260401|10:20:47|S|10.000000|47.972600||
B|MET|20260401|10:20:47|S|34.000000|71.375000||
B|MU|20260401|10:20:47|S|30.000000|365.940000||
B|SNDK|20260401|10:20:47|S|90.000000|699.505000||
B|VEU|20260401|10:20:47|S|50.000000|75.997500||
B|VWO|20260401|10:20:47|S|100.000000|54.240000||
B|YOU|20260401|10:20:47|S|30.000000|48.660000||
B|BABA|20260401|10:20:48|S|64.000000|124.160000||
B|ING|20260401|10:20:48|S|20.000000|26.770700||
B|INTC|20260401|10:20:48|S|140.000000|47.990700||
B|LITE|20260401|10:20:48|S|1.000000|765.580000||
B|LITE|20260401|10:20:48|S|5.000000|766.230000||
B|MCD|20260401|10:20:48|S|3.000000|305.810000||
B|MSFT|20260401|10:20:48|S|14.000000|371.790000||
B|MU|20260401|10:20:48|S|85.000000|366.050000||
B|NBIS|20260401|10:20:48|S|30.000000|106.750000||
B|SNDK|20260401|10:20:48|S|3.000000|699.505000||
B|SNDK|20260401|10:20:48|S|9.000000|699.750000||
B|SPY|20260401|10:20:48|S|91.000000|654.480000||
B|TSLA|20260401|10:20:48|S|1.000000|376.525000||
B|AMD|20260401|10:20:49|S|48.000000|209.440000||
B|CLS|20260401|10:20:49|S|1.000000|294.040000||
B|EWT|20260401|10:20:49|S|8.000000|71.879300||
B|INTC|20260401|10:20:49|S|150.000000|47.980700||
B|INTC|20260401|10:20:49|S|200.000000|47.980700||
B|KNTK|20260401|10:20:49|S|20.000000|45.710000||
B|MU|20260401|10:20:49|S|15.000000|366.150000||
B|NVDA|20260401|10:20:49|S|100.000000|175.890000||
B|PBR|20260401|10:20:49|S|30.000000|19.960000||
B|PGY|20260401|10:20:49|S|100.000000|11.619000||
B|SMR|20260401|10:20:49|S|100.000000|10.890000||
B|SNDK|20260401|10:20:49|S|0.500000|700.100000||
B|SNDK|20260401|10:20:49|S|49.000000|700.431000||
B|SNXX|20260401|10:20:49|S|70.000000|43.930000||
B|SOXS|20260401|10:20:49|S|100.000000|36.000000||
B|SVC|20260401|10:20:49|S|28.000000|1.190000||
B|WDCX|20260401|10:20:49|S|600.000000|33.080000||
B|CRCL|20260401|10:20:50|S|76.000000|93.800000||
B|FLY|20260401|10:20:50|S|100.000000|30.460000||
B|IAU|20260401|10:20:50|S|6.000000|89.285000||
B|INTC|20260401|10:20:50|S|1200.000000|47.945000||
B|IONQ|20260401|10:20:50|S|50.000000|29.200000||
B|IONQ|20260401|10:20:50|S|2000.000000|29.200000||
B|NUGT|20260401|10:20:50|S|5.000000|200.665000||
B|PLTR|20260401|10:20:50|S|100.000000|146.800000||
B|SPYM|20260401|10:20:50|S|100.000000|77.030000||
B|ZONE|20260401|10:20:50|S|100.000000|0.349500||
B|AGL|20260401|10:20:51|S|230.000000|8.817300||
B|CNQ|20260401|10:20:51|S|132.000000|46.570700||
B|IREN|20260401|10:20:51|S|37.000000|34.890000||
B|MRVL|20260401|10:20:51|S|10.000000|107.240000||
B|NOA|20260401|10:20:51|S|100.000000|13.390000||
B|QQQM|20260401|10:20:51|S|1.000000|240.168800||
B|RKLB|20260401|10:20:51|S|380.000000|67.370000||
B|SNDK|20260401|10:20:51|S|2.000000|699.870000||
B|SNDK|20260401|10:20:51|S|12.000000|699.870000||
B|SOFI|20260401|10:20:51|S|5.000000|15.609300||
B|TQQQ|20260401|10:20:51|S|60.000000|43.030700||
B|TSLA|20260401|10:20:51|S|25.000000|376.510000||
B|AMZN|20260401|10:20:52|S|50.000000|210.518600||
B|AXTI|20260401|10:20:52|S|19.000000|53.280000||
B|CHCI|20260401|10:20:52|S|100.000000|18.605000||
B|CVNA|20260401|10:20:52|S|1.000000|297.100000||
B|FRMI|20260401|10:20:52|S|100.000000|5.540000||
B|MRVL|20260401|10:20:52|S|250.000000|107.260000||
B|MU|20260401|10:20:52|S|10.000000|366.090000||
B|PEP|20260401|10:20:52|S|5.000000|153.470000||
B|RILY|20260401|10:20:52|S|20.000000|6.721700||
B|SNDK|20260401|10:20:52|S|25.000000|700.360000||
B|YPF|20260401|10:20:52|S|65.000000|44.910000||
B|AAOI|20260401|10:20:53|S|2.000000|95.000000||
B|AAOI|20260401|10:20:53|S|20.000000|94.966000||
B|AMAT|20260401|10:20:53|S|1.000000|355.671000||
B|CRWV|20260401|10:20:53|S|34.000000|79.200000||
B|DWSN|20260401|10:20:53|S|300.000000|3.000000||
B|HUT|20260401|10:20:53|S|20.000000|48.400000||
B|MO|20260401|10:20:53|S|300.000000|64.190000||
B|MRVL|20260401|10:20:53|S|10.000000|107.280000||
B|MSFT|20260401|10:20:53|S|1.000000|371.760000||
B|NKE|20260401|10:20:53|E|3900.000000|45.280000||
B|NVDL|20260401|10:20:53|S|8.000000|73.815000||
B|SCHD|20260401|10:20:53|S|15.000000|30.410000||
B|TS|20260401|10:20:53|S|98.000000|57.810000||
B|TS|20260401|10:20:53|S|100.000000|57.811200||
B|TSLA|20260401|10:20:53|S|50.000000|376.590000||
B|WPM|20260401|10:20:53|S|30.000000|134.630000||
B|GLXY|20260401|10:20:54|S|100.000000|18.810000||
B|LITE|20260401|10:20:54|S|7.000000|766.340000||
B|MSFT|20260401|10:20:54|S|1.000000|371.760000||
B|MSFT|20260401|10:20:54|S|3.000000|371.760000||
B|MU|20260401|10:20:54|S|4.000000|366.200000||
B|MUD|20260401|10:20:54|S|20.000000|40.060000||
B|NKE|20260401|10:20:54|S|6.000000|45.275000||
B|NKE|20260401|10:20:54|S|100.000000|45.275000||
B|PBI|20260401|10:20:54|S|270.000000|10.968300||
B|PLTR|20260401|10:20:54|S|303.000000|146.820000||
B|SMH|20260401|10:20:54|S|10.000000|393.290000||
B|SNDK|20260401|10:20:54|S|5.000000|700.270000||
B|SPXS|20260401|10:20:54|S|100.000000|39.670000||
B|ADBE|20260401|10:20:55|S|38.000000|239.980000||
B|ADBE|20260401|10:20:55|S|40.000000|239.950000||
B|ASML|20260401|10:20:55|S|2.000000|1370.500000||
B|AXTI|20260401|10:20:55|S|300.000000|53.260000||
B|EBON|20260401|10:20:55|S|5.000000|1.790000||
B|GOOGL|20260401|10:20:55|S|1.000000|295.725000||
B|HL|20260401|10:20:55|S|200.000000|19.259300||
B|LITE|20260401|10:20:55|S|1.000000|766.270000||
B|LNKS|20260401|10:20:55|E|1000.000000|0.012500||
B|SCHW|20260401|10:20:55|S|175.000000|93.298800||
B|SLV|20260401|10:20:55|S|344.000000|67.865000||
B|TS|20260401|10:20:55|S|120.000000|57.790000||
B|TS|20260401|10:20:55|S|134.000000|57.790000||
B|TSLA|20260401|10:20:55|S|56.000000|376.555000||
B|ARM|20260401|10:20:56|S|6.000000|157.620000||
B|LB|20260401|10:20:56|S|70.000000|67.520000||
B|NU|20260401|10:20:56|S|78.000000|14.645000||
B|NVDA|20260401|10:20:56|S|11.000000|175.900000||
B|NVDA|20260401|10:20:56|S|22.000000|175.900000||
B|QQQM|20260401|10:20:56|S|6.000000|240.178800||
B|SNDK|20260401|10:20:56|S|100.000000|700.190000||
B|SNXX|20260401|10:20:56|S|100.000000|43.940000||
B|VTV|20260401|10:20:56|S|1.000000|196.605000||
B|INTC|20260401|10:20:57|S|80.000000|47.932400||
B|MRVL|20260401|10:20:57|S|60.000000|107.300000||
B|MRVL|20260401|10:20:57|S|60.000000|107.320000||
B|MSFT|20260401|10:20:57|S|1.000000|371.660000||
B|PL|20260401|10:20:57|S|100.000000|30.158600||
B|PLTR|20260401|10:20:57|S|50.000000|146.750000||
B|SCHF|20260401|10:20:57|S|20.000000|25.115000||
B|SMR|20260401|10:20:57|S|32.000000|10.879900||
B|TSLA|20260401|10:20:57|S|19.000000|376.239300||
B|XOM|20260401|10:20:57|S|100.000000|161.660000||
B|ACHR|20260401|10:20:58|S|50.000000|5.305000||
B|AMD|20260401|10:20:58|S|1.000000|209.290000||
B|AXTI|20260401|10:20:58|S|11.000000|53.230000||
B|CRDO|20260401|10:20:58|S|20.000000|96.220000||
B|MSFT|20260401|10:20:58|S|4.000000|371.600000||
B|MSFT|20260401|10:20:58|S|8.000000|371.605000||
B|MU|20260401|10:20:58|S|110.000000|365.955000||
B|QUBT|20260401|10:20:58|S|80.000000|6.877500||
B|VIST|20260401|10:20:58|S|1.000000|71.500000||
B|VOO|20260401|10:20:58|S|10.000000|601.520000||
B|Z|20260401|10:20:58|S|100.000000|40.235000||
B|Z|20260401|10:20:58|S|100.000000|40.250000||
B|Z|20260401|10:20:58|S|200.000000|40.235000||
B|Z|20260401|10:20:58|S|300.000000|40.235000||
B|AMD|20260401|10:20:59|S|10.000000|209.290000||
B|ARCC|20260401|10:20:59|S|17.000000|17.690000||
B|CRWV|20260401|10:20:59|S|250.000000|79.090000||
B|FRMI|20260401|10:20:59|S|100.000000|5.525000||
B|MU|20260401|10:20:59|S|2.000000|365.976100||
B|MU|20260401|10:20:59|S|2.000000|365.980000||
B|PDD|20260401|10:20:59|S|2.000000|101.787000||
B|SOFI|20260401|10:20:59|S|50.000000|15.587500||
B|TSLA|20260401|10:20:59|S|6.000000|376.270000||
B|TSLA|20260401|10:20:59|S|200.000000|376.270000||
B|ZTS|20260401|10:20:59|S|100.000000|117.900000||
B|BE|20260401|10:21:00|S|25.000000|139.790000||
B|CRCL|20260401|10:21:00|S|2.000000|93.625000||
B|DG|20260401|10:21:00|S|170.000000|120.090000||
B|DIOD|20260401|10:21:00|S|2.000000|71.030000||
B|IREN|20260401|10:21:00|S|1.000000|34.780000||
B|ISSC|20260401|10:21:00|S|68.000000|21.500000||
B|KN|20260401|10:21:00|S|6.000000|26.530000||
B|MU|20260401|10:21:00|S|28.000000|365.990000||
B|MU|20260401|10:21:00|S|86.000000|366.098200||
B|MU|20260401|10:21:00|S|100.000000|366.010000||
B|MU|20260401|10:21:00|S|100.000000|366.110000||
B|MU|20260401|10:21:00|S|213.000000|366.010000||
B|NKE|20260401|10:21:00|S|50.000000|45.245000||
B|NTRS|20260401|10:21:00|S|4.000000|142.305000||
B|UWMC|20260401|10:21:00|S|15.000000|3.630000||
B|WEC|20260401|10:21:00|S|20.000000|115.610000||
B|BE|20260401|10:21:01|S|7.000000|139.720000||
B|FTDR|20260401|10:21:01|S|20.000000|55.140000||
B|IBM|20260401|10:21:01|S|5.000000|243.650000||
B|LI|20260401|10:21:01|S|131.000000|18.405000||
B|SM|20260401|10:21:01|S|10.000000|29.055000||
B|SWMR|20260401|10:21:01|S|30.000000|47.730000||
B|TSLA|20260401|10:21:01|S|50.000000|376.498800||
B|TWO|20260401|10:21:01|S|100.000000|11.445000||
B|XOM|20260401|10:21:01|S|20.000000|161.728300||
B|GLTR|20260401|10:21:02|S|13.000000|220.300000||
B|HYMC|20260401|10:21:02|S|50.000000|35.610000||
B|LITE|20260401|10:21:02|S|4.000000|766.420000||
B|MRVL|20260401|10:21:02|S|10.000000|107.270000||
B|MSTU|20260401|10:21:02|S|50.000000|4.145000||
B|MU|20260401|10:21:02|S|3.000000|366.350000||
B|MU|20260401|10:21:02|S|21.000000|366.350000||
B|MU|20260401|10:21:02|S|40.000000|366.350000||
B|PAAA|20260401|10:21:02|S|200.000000|51.195000||
B|SCHW|20260401|10:21:02|S|309.000000|93.118600||
B|SHMD|20260401|10:21:02|S|300.000000|5.350000||
B|SNDK|20260401|10:21:02|S|25.000000|699.950000||
B|SNDK|20260401|10:21:02|S|242.000000|699.800000||
B|TSLA|20260401|10:21:02|S|200.000000|376.570000||
B|ASTS|20260401|10:21:03|S|200.000000|87.180000||
B|DELL|20260401|10:21:03|S|2.000000|168.905000||
B|HIMS|20260401|10:21:03|S|1000.000000|20.480000||
B|NBIS|20260401|10:21:03|S|3.000000|106.580000||
B|NVDA|20260401|10:21:03|S|99.000000|175.895000||
B|SNDK|20260401|10:21:03|S|8.000000|700.180000||
B|THC|20260401|10:21:03|S|5.000000|189.997900||
B|TSEM|20260401|10:21:03|S|100.000000|181.950000||
B|VIST|20260401|10:21:03|S|2.000000|71.690000||
B|XOM|20260401|10:21:03|S|100.000000|161.928600||
B|YPF|20260401|10:21:03|S|12.000000|45.010000||
B|YPF|20260401|10:21:03|S|88.000000|45.010000||
B|Z|20260401|10:21:03|S|100.000000|40.290000||
B|Z|20260401|10:21:03|S|200.000000|40.290000||
B|BCG|20260401|10:21:04|S|600.000000|2.545000||
B|DELL|20260401|10:21:04|S|30.000000|168.890000||
B|DVA|20260401|10:21:04|S|20.000000|151.910000||
B|GDXJ|20260401|10:21:04|S|10.000000|123.980000||
B|GOOGL|20260401|10:21:04|S|4.000000|295.710000||
B|INTC|20260401|10:21:04|S|70.000000|47.970000||
B|LUV|20260401|10:21:04|S|234.000000|38.455000||
B|MCD|20260401|10:21:04|S|1.000000|305.930000||
B|MRVL|20260401|10:21:04|S|400.000000|107.335000||
B|MRVL|20260401|10:21:04|S|460.000000|107.350000||
B|MU|20260401|10:21:04|S|200.000000|366.640000||
B|NVDA|20260401|10:21:04|S|86.000000|175.900700||
B|RDDT|20260401|10:21:04|S|30.000000|136.900000||
B|TONX|20260401|10:21:04|S|1000.000000|2.640000||
B|VIST|20260401|10:21:04|S|85.000000|71.510000||
B|XOM|20260401|10:21:04|S|5.000000|161.948500||
B|YPF|20260401|10:21:04|S|100.000000|45.010000||
B|BIL|20260401|10:21:05|S|200.000000|91.395000||
B|CCJ|20260401|10:21:05|S|2.000000|114.110000||
B|CYCN|20260401|10:21:05|S|163.000000|6.645000||
B|INTC|20260401|10:21:05|S|100.000000|47.965000||
B|LITE|20260401|10:21:05|S|100.000000|766.420000||
B|MU|20260401|10:21:05|S|7.000000|366.530000||
B|MU|20260401|10:21:05|S|14.000000|366.560000||
B|MU|20260401|10:21:05|S|25.000000|366.620000||
B|NKE|20260401|10:21:05|S|23.000000|45.249100||
B|PAYP|20260401|10:21:05|S|100.000000|20.830000||
B|PM|20260401|10:21:05|S|14.000000|154.570000||
B|QQQ|20260401|10:21:05|S|2.000000|583.380000||
B|SBCF|20260401|10:21:05|S|100.000000|30.590000||
B|SNXX|20260401|10:21:05|S|400.000000|43.910000||
B|UCO|20260401|10:21:05|S|200.000000|37.090700||
B|YPF|20260401|10:21:05|S|63.000000|45.010000||
B|YPF|20260401|10:21:05|S|100.000000|45.010000||
B|AAPL|20260401|10:21:06|S|10.000000|255.020000||
B|CCJ|20260401|10:21:06|S|26.000000|114.130000||
B|CYCN|20260401|10:21:06|S|200.000000|6.640000||
B|FSLY|20260401|10:21:06|S|200.000000|30.850000||
B|MRVL|20260401|10:21:06|S|70.000000|107.330000||
B|NKE|20260401|10:21:06|S|1.000000|45.259100||
B|PAPR|20260401|10:21:06|S|100.000000|39.930000||
B|SOXS|20260401|10:21:06|S|100.000000|35.980000||
B|SOXS|20260401|10:21:06|S|181.000000|35.979500||
B|YPF|20260401|10:21:06|S|86.000000|45.020000||
B|LE|20260401|10:21:07|S|40.000000|11.680000||
B|LLY|20260401|10:21:07|S|51.000000|929.010000||
B|LLY|20260401|10:21:07|S|94.000000|928.720000||
B|MSFT|20260401|10:21:07|S|2.000000|371.780000||
B|MSFT|20260401|10:21:07|S|78.000000|371.778200||
B|MSFY|20260401|10:21:07|S|1.000000|17.030000||
B|NXE|20260401|10:21:07|S|240.000000|12.025000||
B|SLV|20260401|10:21:07|S|68.000000|67.890800||
B|SLV|20260401|10:21:07|S|432.000000|67.890000||
B|SNDK|20260401|10:21:07|S|5.000000|700.640000||
B|SNXX|20260401|10:21:07|S|15.000000|43.990000||
B|TSLA|20260401|10:21:07|S|40.000000|376.600000||
B|TSLA|20260401|10:21:07|S|100.000000|376.591700||
B|VNDA|20260401|10:21:07|S|20.000000|7.115000||
B|YPF|20260401|10:21:07|S|14.000000|45.020000||
B|ACHR|20260401|10:21:08|S|25.000000|5.310000||
B|FUTU|20260401|10:21:08|S|100.000000|139.720000||
B|HIMS|20260401|10:21:08|S|1.000000|20.499100||
B|MUU|20260401|10:21:08|S|7.000000|140.620000||
B|MUU|20260401|10:21:08|S|8.000000|140.620000||
B|NKE|20260401|10:21:08|S|100.000000|45.269300||
B|NVDA|20260401|10:21:08|S|200.000000|175.875000||
B|NVDL|20260401|10:21:08|S|100.000000|73.810000||
B|RZLV|20260401|10:21:08|S|100.000000|2.885000||
B|SNDK|20260401|10:21:08|S|5.000000|700.640000||
B|SQQQ|20260401|10:21:08|E|46.000000|77.835000||
B|VNOM|20260401|10:21:08|S|100.000000|45.310000||
B|YPF|20260401|10:21:08|S|100.000000|45.050000||
B|AGX|20260401|10:21:09|S|100.000000|561.870000||
B|AGX|20260401|10:21:09|S|100.000000|563.305000||
B|AMD|20260401|10:21:09|S|35.000000|209.440000||
B|AMD|20260401|10:21:09|S|62.000000|209.460000||
B|CYCN|20260401|10:21:09|S|200.000000|6.750000||
B|FSLY|20260401|10:21:09|S|200.000000|30.870000||
B|FUFU|20260401|10:21:09|S|260.000000|1.960000||
B|LW|20260401|10:21:09|S|20.000000|39.505000||
B|MSTR|20260401|10:21:09|S|5.000000|123.490000||
B|MUU|20260401|10:21:09|S|5.000000|140.722600||
B|PLTR|20260401|10:21:09|S|50.000000|146.785000||
B|PLTZ|20260401|10:21:09|S|400.000000|29.018800||
B|RENX|20260401|10:21:09|S|10.000000|3.250000||
B|RH|20260401|10:21:09|S|22.000000|109.500000||
B|SATS|20260401|10:21:09|S|40.000000|119.910000||
B|SCHD|20260401|10:21:09|S|5.000000|30.420000||
B|YPF|20260401|10:21:09|S|41.000000|45.010000||
B|AGQ|20260401|10:21:10|S|8.000000|118.567000||
B|AMD|20260401|10:21:10|S|10.000000|209.490000||
B|APP|20260401|10:21:10|S|1.000000|391.780000||
B|ASTS|20260401|10:21:10|S|100.000000|87.250000||
B|GOOGL|20260401|10:21:10|S|6.000000|295.895000||
B|IBIT|20260401|10:21:10|S|20.000000|38.697400||
B|KROS|20260401|10:21:10|S|100.000000|11.660000||
B|MSFT|20260401|10:21:10|S|35.000000|371.770000||
B|NBIS|20260401|10:21:10|S|201.000000|106.500000||
B|NBIS|20260401|10:21:10|S|237.000000|106.504600||
B|NKE|20260401|10:21:10|S|5.000000|45.279000||
B|NKE|20260401|10:21:10|S|35.000000|45.279000||
B|QQQI|20260401|10:21:10|S|500.000000|50.137500||
B|SNDK|20260401|10:21:10|S|1.000000|700.640000||
B|TSLA|20260401|10:21:10|S|200.000000|376.535000||
B|VLO|20260401|10:21:10|S|53.000000|237.720000||
B|YPF|20260401|10:21:10|S|17.000000|45.050000||
B|YPF|20260401|10:21:10|S|283.000000|45.030000||
B|ZTO|20260401|10:21:10|S|100.000000|24.790000||
B|GIS|20260401|10:21:11|S|10.000000|36.765000||
B|LITE|20260401|10:21:11|S|96.000000|767.980000||
B|MLTX|20260401|10:21:11|S|21.000000|16.407000||
B|MU|20260401|10:21:11|S|92.000000|366.570000||
B|NVDA|20260401|10:21:11|S|50.000000|175.915000||
B|PM|20260401|10:21:11|S|4.000000|154.654800||
B|QQQ|20260401|10:21:11|S|15.000000|583.592200||
B|SOXL|20260401|10:21:11|S|900.000000|52.705000||
B|TQQQ|20260401|10:21:11|S|100.000000|43.085000||
B|VLO|20260401|10:21:11|S|5.000000|237.730000||
B|YPF|20260401|10:21:11|S|99.000000|45.050000||
B|APLD|20260401|10:21:12|S|100.000000|25.570000||
B|CCL|20260401|10:21:12|S|2000.000000|26.392700||
B|CCL|20260401|10:21:12|S|3600.000000|26.395000||
B|GEV|20260401|10:21:12|S|1.000000|905.465000||
B|LYFT|20260401|10:21:12|S|100.000000|13.315000||
B|NKE|20260401|10:21:12|E|5000.000000|45.270000||
B|NVDA|20260401|10:21:12|S|300.000000|175.882200||
B|QCOM|20260401|10:21:12|S|54.000000|129.675000||
B|QQQ|20260401|10:21:12|S|100.000000|583.540000||
B|SNDK|20260401|10:21:12|S|150.000000|701.960000||
B|SOFI|20260401|10:21:12|S|200.000000|15.605000||
B|SOXS|20260401|10:21:12|S|5.000000|35.929300||
B|SVIX|20260401|10:21:12|S|200.000000|15.775000||
B|UEC|20260401|10:21:12|S|50.000000|14.357000||
B|VOO|20260401|10:21:12|S|5.000000|601.924900||
B|VTV|20260401|10:21:12|S|1.000000|196.735000||
B|XBI|20260401|10:21:12|S|50.000000|129.470000||
B|ZTS|20260401|10:21:12|S|100.000000|117.990000||
B|AMZN|20260401|10:21:13|S|50.000000|210.428800||
B|GLD|20260401|10:21:13|S|6.000000|435.870000||
B|MRVL|20260401|10:21:13|S|10.000000|107.340000||
B|MSTR|20260401|10:21:13|S|1.000000|123.520000||
B|NKE|20260401|10:21:13|S|3.000000|45.279000||
B|NVDA|20260401|10:21:13|S|25.000000|175.885000||
B|NVDA|20260401|10:21:13|S|50.000000|175.890000||
B|PAAS|20260401|10:21:13|S|100.000000|55.660000||
B|RH|20260401|10:21:13|S|22.000000|109.420000||
B|TSLA|20260401|10:21:13|S|100.000000|376.740000||
B|YPF|20260401|10:21:13|S|1.000000|45.080000||
B|YPF|20260401|10:21:13|S|100.000000|45.010000||
B|YPF|20260401|10:21:13|S|100.000000|45.050000||
B|Z|20260401|10:21:13|S|100.000000|40.310000||
B|Z|20260401|10:21:13|S|200.000000|40.285000||
B|Z|20260401|10:21:13|S|300.000000|40.285000||
B|ASTS|20260401|10:21:14|S|46.000000|87.260000||
B|CIEN|20260401|10:21:14|S|5.000000|415.970000||
B|CVX|20260401|10:21:14|S|200.000000|198.350000||
B|GEV|20260401|10:21:14|S|10.000000|906.360000||
B|GLD|20260401|10:21:14|S|15.000000|435.830000||
B|MKC|20260401|10:21:14|S|20.000000|49.099000||
B|MSFT|20260401|10:21:14|S|5.000000|371.730000||
B|PM|20260401|10:21:14|S|8.000000|154.706000||
B|SGOV|20260401|10:21:14|S|15.000000|100.390000||
B|YPF|20260401|10:21:14|S|71.000000|45.000000||
B|YPF|20260401|10:21:14|S|100.000000|45.020000||
B|ASTS|20260401|10:21:15|S|10.000000|87.240000||
B|MU|20260401|10:21:15|S|60.000000|366.348300||
B|NVDA|20260401|10:21:15|S|2.000000|175.885000||
B|NVDA|20260401|10:21:15|S|12.000000|175.890000||
B|RH|20260401|10:21:15|S|22.000000|109.420000||
B|RH|20260401|10:21:15|S|22.000000|109.450000||
B|SATS|20260401|10:21:15|S|20.000000|119.890000||
B|UROY|20260401|10:21:15|S|3.000000|3.805000||
B|YPF|20260401|10:21:15|S|84.000000|45.000000||
B|CETX|20260401|10:21:16|S|50.000000|0.830100||
B|INTC|20260401|10:21:16|S|50.000000|47.995000||
B|KLIP|20260401|10:21:16|S|3.000000|25.650000||
B|MSTR|20260401|10:21:16|S|1.000000|123.490000||
B|RH|20260401|10:21:16|S|22.000000|109.450000||
B|RH|20260401|10:21:16|S|22.000000|109.450000||
B|RH|20260401|10:21:16|S|22.000000|109.460000||
B|AAPL|20260401|10:21:17|S|80.000000|254.790000||
B|BIL|20260401|10:21:17|S|143.000000|91.395000||
B|BIL|20260401|10:21:17|S|590.000000|91.395000||
B|CYCN|20260401|10:21:17|S|7.000000|6.768300||
B|DELL|20260401|10:21:17|S|17.000000|169.070000||
B|LITE|20260401|10:21:17|S|25.000000|767.289000||
B|MULL|20260401|10:21:17|S|300.000000|124.410000||
B|ORCL|20260401|10:21:17|S|100.000000|146.890000||
B|PL|20260401|10:21:17|S|100.000000|30.160000||
B|RKLX|20260401|10:21:17|S|500.000000|28.060000||
B|SO|20260401|10:21:17|S|50.000000|96.520000||
B|USPH|20260401|10:21:17|S|5.000000|75.042000||
B|YPF|20260401|10:21:17|S|100.000000|45.020000||
B|YPF|20260401|10:21:17|S|100.000000|45.024000||
B|B|20260401|10:21:18|S|100.000000|41.860000||
B|CI|20260401|10:21:18|S|5.000000|266.130000||
B|GOOGL|20260401|10:21:18|S|60.000000|295.830000||
B|ORCL|20260401|10:21:18|S|3.000000|146.860000||
B|ORIC|20260401|10:21:18|S|16.000000|9.460000||
B|RENX|20260401|10:21:18|S|200.000000|3.260000||
B|VTV|20260401|10:21:18|S|2.000000|196.769300||
B|XOM|20260401|10:21:18|S|100.000000|161.998300||
B|ASTS|20260401|10:21:19|S|30.000000|87.230000||
B|AVGO|20260401|10:21:19|S|3.000000|313.020000||
B|DBGI|20260401|10:21:19|S|300.000000|1.610000||
B|FSLY|20260401|10:21:19|S|100.000000|30.870000||
B|HIMZ|20260401|10:21:19|S|2.000000|22.520000||
B|MSFT|20260401|10:21:19|S|10.000000|371.645000||
B|SOFI|20260401|10:21:19|S|1.000000|15.595000||
B|YPF|20260401|10:21:19|S|100.000000|45.020000||
B|AXTI|20260401|10:21:20|S|12.000000|53.400000||
B|CVX|20260401|10:21:20|S|100.000000|198.600000||
B|LI|20260401|10:21:20|S|100.000000|18.395000||
B|MU|20260401|10:21:20|S|3.000000|366.440000||
B|MU|20260401|10:21:20|S|9.000000|366.550000||
B|MU|20260401|10:21:20|S|10.000000|366.570000||
B|PL|20260401|10:21:20|S|50.000000|30.175000||
B|PLTR|20260401|10:21:20|S|433.000000|146.750000||
B|SLV|20260401|10:21:20|S|100.000000|67.890000||
B|SLV|20260401|10:21:20|S|200.000000|67.890000||
B|SNDK|20260401|10:21:20|S|4.000000|701.530000||
B|SNDK|20260401|10:21:20|S|6.000000|701.530000||
B|ZM|20260401|10:21:20|S|2.000000|80.190000||
B|AGQ|20260401|10:21:21|S|100.000000|118.500000||
B|FLOC|20260401|10:21:21|S|196.000000|20.140000||
B|MU|20260401|10:21:21|S|10.000000|366.560000||
B|QLYS|20260401|10:21:21|S|20.000000|87.570000||
B|SCHO|20260401|10:21:21|S|22.000000|24.190000||
B|SMR|20260401|10:21:21|S|1.000000|10.850000||
B|SOXS|20260401|10:21:21|S|32.000000|35.930000||
B|TEN|20260401|10:21:21|S|8.000000|38.870000||
B|TNXP|20260401|10:21:21|S|200.000000|14.350000||
B|VWO|20260401|10:21:21|S|61.000000|54.250000||
B|ZM|20260401|10:21:21|S|1.000000|80.130000||
B|ZM|20260401|10:21:21|S|9.000000|80.150000||
B|ZM|20260401|10:21:21|S|16.000000|80.150000||
B|ZM|20260401|10:21:21|S|25.000000|80.140000||
B|ZM|20260401|10:21:21|S|58.000000|80.130000||
B|ZS|20260401|10:21:21|S|40.000000|136.345000||
B|CVNA|20260401|10:21:22|S|15.000000|296.790000||
B|MU|20260401|10:21:22|S|1.000000|366.405800||
B|MU|20260401|10:21:22|S|1.000000|366.405800||
B|ORCL|20260401|10:21:22|S|100.000000|146.790000||
B|PII|20260401|10:21:22|S|10.000000|54.505000||
B|SGOV|20260401|10:21:22|S|50.000000|100.390000||
B|USAS|20260401|10:21:22|S|20.000000|5.475000||
B|USHY|20260401|10:21:22|S|100.000000|36.670000||
B|VXX|20260401|10:21:22|S|2.000000|35.415000||
B|ZTS|20260401|10:21:22|S|100.000000|118.000000||
B|AAPL|20260401|10:21:23|S|2.000000|254.700000||
B|ASML|20260401|10:21:23|S|20.000000|1371.360000||
B|CCO|20260401|10:21:23|S|20.000000|2.380000||
B|FANG|20260401|10:21:23|S|50.000000|190.735000||
B|IEMG|20260401|10:21:23|S|30.000000|70.325000||
B|NKE|20260401|10:21:23|S|10.000000|45.265000||
B|PVH|20260401|10:21:23|S|20.000000|78.480000||
B|SMH|20260401|10:21:23|S|10.000000|393.410000||
B|SNDK|20260401|10:21:23|S|26.000000|701.200000||
B|SNDK|20260401|10:21:23|S|76.000000|701.450000||
B|SNDK|20260401|10:21:23|S|324.000000|701.260000||
B|XLE|20260401|10:21:23|S|278.000000|58.977500||
B|ZM|20260401|10:21:23|S|27.000000|80.060000||
B|ZM|20260401|10:21:23|S|73.000000|80.060000||
B|ZM|20260401|10:21:23|S|73.000000|80.060000||
B|ASML|20260401|10:21:24|S|50.000000|1371.380000||
B|MISL|20260401|10:21:24|S|2.000000|45.810000||
B|MSFT|20260401|10:21:24|S|2.000000|371.530000||
B|MSFT|20260401|10:21:24|S|3.000000|371.540000||
B|NVDA|20260401|10:21:24|S|140.000000|175.865000||
B|SID|20260401|10:21:24|S|100.000000|1.275000||
B|YPF|20260401|10:21:24|S|24.000000|45.024000||
B|AMZN|20260401|10:21:25|S|100.000000|210.405000||
B|CYTK|20260401|10:21:25|S|30.000000|66.780000||
B|FSLY|20260401|10:21:25|S|30.000000|30.840000||
B|GLXY|20260401|10:21:25|S|300.000000|18.725000||
B|HON|20260401|10:21:25|S|1.000000|228.230000||
B|IAUM|20260401|10:21:25|S|12.000000|47.285000||
B|NVD|20260401|10:21:25|S|200.000000|7.429300||
B|PPG|20260401|10:21:25|S|100.000000|108.190000||
B|RILY|20260401|10:21:25|S|20.000000|6.711500||
B|SNDK|20260401|10:21:25|S|1.000000|701.690000||
B|SOXL|20260401|10:21:25|S|15.000000|52.660000||
B|SPYD|20260401|10:21:25|S|10.000000|45.245000||
B|ZM|20260401|10:21:25|S|1.000000|80.135000||
B|ANNA|20260401|10:21:26|S|100.000000|7.170000||
B|AXTI|20260401|10:21:26|S|30.000000|53.010000||
B|DBGI|20260401|10:21:26|S|177.000000|1.610000||
B|GE|20260401|10:21:26|S|75.000000|293.720000||
B|IREN|20260401|10:21:26|S|15.000000|34.765000||
B|MU|20260401|10:21:26|S|1.000000|366.450000||
B|MU|20260401|10:21:26|S|48.000000|366.450000||
B|MU|20260401|10:21:26|S|98.000000|366.450000||
B|RKLB|20260401|10:21:26|S|16.000000|67.140000||
B|TLRY|20260401|10:21:26|S|712.000000|6.197200||
B|TTD|20260401|10:21:26|S|100.000000|22.305000||
B|USO|20260401|10:21:26|S|400.000000|123.440000||
B|XOM|20260401|10:21:26|S|100.000000|162.060000||
B|ZM|20260401|10:21:26|S|1.000000|80.135000||
B|AEHR|20260401|10:21:27|S|100.000000|38.710000||
B|BHC|20260401|10:21:27|S|40.000000|5.480000||
B|CSCO|20260401|10:21:27|S|100.000000|78.619300||
B|EOD|20260401|10:21:27|S|5.000000|5.940000||
B|IAG|20260401|10:21:27|S|10.000000|19.537600||
B|ING|20260401|10:21:27|S|150.000000|26.780000||
B|IONQ|20260401|10:21:27|S|6.000000|29.097400||
B|IREN|20260401|10:21:27|S|2.000000|34.780000||
B|MSFT|20260401|10:21:27|S|6.000000|371.530000||
B|MSFT|20260401|10:21:27|S|10.000000|371.530000||
B|NVDA|20260401|10:21:27|S|2.000000|175.825000||
B|NVDA|20260401|10:21:27|S|187.000000|175.825000||
B|NVTS|20260401|10:21:27|S|934.000000|9.189200||
B|SHW|20260401|10:21:27|S|20.000000|327.950000||
B|TSLA|20260401|10:21:27|S|100.000000|376.610000||
B|XOM|20260401|10:21:27|S|50.000000|162.100000||
B|ZS|20260401|10:21:27|S|5.000000|136.277600||
B|AMD|20260401|10:21:28|S|100.000000|209.425000||
B|LITE|20260401|10:21:28|S|1.000000|766.924600||
B|MU|20260401|10:21:28|S|69.000000|366.650000||
B|NVAX|20260401|10:21:28|S|20.000000|8.145000||
B|NVAX|20260401|10:21:28|S|20.000000|8.145000||
B|NWG|20260401|10:21:28|S|100.000000|15.535000||
B|OXY|20260401|10:21:28|S|100.000000|62.250000||
B|PFE|20260401|10:21:28|S|8.000000|28.105000||
B|SNDK|20260401|10:21:28|S|1.000000|701.455000||
B|SNDK|20260401|10:21:28|S|19.000000|701.455000||
B|USO|20260401|10:21:28|S|100.000000|123.469100||
B|UTG|20260401|10:21:28|S|1.000000|39.580000||
B|YPF|20260401|10:21:28|S|76.000000|45.020000||
B|ZM|20260401|10:21:28|S|1.000000|80.135000||
B|CAT|20260401|10:21:29|S|25.000000|732.250000||
B|CNH|20260401|10:21:29|S|20.000000|11.029300||
B|MRVL|20260401|10:21:29|S|100.000000|107.180000||
B|MRVL|20260401|10:21:29|S|200.000000|107.181900||
B|MU|20260401|10:21:29|S|1.000000|366.680000||
B|MU|20260401|10:21:29|S|16.000000|366.700000||
B|MU|20260401|10:21:29|S|34.000000|366.696200||
B|NVDA|20260401|10:21:29|S|100.000000|175.910000||
B|ONDS|20260401|10:21:29|S|569.000000|9.175000||
B|PLTR|20260401|10:21:29|S|350.000000|146.700000||
B|SGOV|20260401|10:21:29|S|140.000000|100.390000||
B|SNDK|20260401|10:21:29|S|1.000000|701.661000||
B|SNDK|20260401|10:21:29|S|1.000000|701.670000||
B|UVIX|20260401|10:21:29|S|10.000000|8.630000||
B|F|20260401|10:21:30|S|25.000000|11.600000||
B|MS|20260401|10:21:30|S|28.000000|167.595700||
B|MU|20260401|10:21:30|S|4.000000|366.700000||
B|OKLO|20260401|10:21:30|S|10.000000|51.339500||
B|PLD|20260401|10:21:30|S|7.000000|133.268000||
B|SNDK|20260401|10:21:30|S|25.000000|701.670000||
B|SOXS|20260401|10:21:30|S|100.000000|35.940000||
B|TSLA|20260401|10:21:30|S|16.000000|376.765000||
B|USFR|20260401|10:21:30|S|10.000000|50.340000||
B|VWO|20260401|10:21:30|S|3.000000|54.259300||
B|WDC|20260401|10:21:30|S|22.000000|299.300000||
B|WDC|20260401|10:21:30|S|28.000000|299.300000||
B|WDC|20260401|10:21:30|S|78.000000|299.370000||
B|YPF|20260401|10:21:30|S|49.000000|45.020000||
B|YPF|20260401|10:21:30|S|100.000000|45.050000||
B|DAC|20260401|10:21:31|S|4.000000|113.360000||
B|EWY|20260401|10:21:31|S|15.000000|126.370000||
B|HUBS|20260401|10:21:31|S|5.000000|242.020000||
B|IREN|20260401|10:21:31|S|400.000000|34.830000||
B|LITE|20260401|10:21:31|S|20.000000|767.400000||
B|MCD|20260401|10:21:31|S|75.000000|306.410000||
B|MU|20260401|10:21:31|S|52.000000|366.720000||
B|ORCL|20260401|10:21:31|S|5.000000|146.790000||
B|RKLB|20260401|10:21:31|S|20.000000|67.190000||
B|SNDK|20260401|10:21:31|S|15.000000|701.670000||
B|TER|20260401|10:21:31|S|1.000000|311.130000||
B|BE|20260401|10:21:32|S|30.000000|140.295500||
B|GLW|20260401|10:21:32|S|50.000000|143.740000||
B|META|20260401|10:21:32|S|2.000000|577.530000||
B|MU|20260401|10:21:32|S|5.000000|366.686100||
B|NVDA|20260401|10:21:32|S|85.000000|175.955000||
B|PLTR|20260401|10:21:32|S|1.000000|146.710000||
B|SNDK|20260401|10:21:32|S|4.000000|701.690000||
B|SNDK|20260401|10:21:32|S|20.000000|701.455000||
B|SNXX|20260401|10:21:32|S|10.000000|44.110000||
B|MU|20260401|10:21:33|S|100.000000|366.685000||
B|MULL|20260401|10:21:33|S|25.000000|124.594500||
B|NVO|20260401|10:21:33|S|100.000000|36.785000||
B|QQQ|20260401|10:21:33|S|0.300000|583.370000||
B|SGOV|20260401|10:21:33|S|384.000000|100.390000||
B|WDC|20260401|10:21:33|S|100.000000|299.560000||
B|YPF|20260401|10:21:33|S|1.000000|45.080000||
B|AAPL|20260401|10:21:34|S|5.000000|254.608800||
B|AAPL|20260401|10:21:34|S|5.000000|254.610000||
B|BE|20260401|10:21:34|S|10.000000|140.482500||
B|CAT|20260401|10:21:34|S|2.000000|732.430000||
B|DOW|20260401|10:21:34|S|100.000000|40.440000||
B|HLAL|20260401|10:21:34|S|1.000000|59.890000||
B|MU|20260401|10:21:34|S|100.000000|366.690000||
B|NKE|20260401|10:21:34|S|220.000000|45.269300||
B|NVDA|20260401|10:21:34|S|15.000000|175.955000||
B|SNDK|20260401|10:21:34|S|10.000000|701.460000||
B|UUUU|20260401|10:21:34|S|100.000000|19.579300||
B|MU|20260401|10:21:35|S|1.000000|366.530000||
B|MU|20260401|10:21:35|S|8.000000|366.530000||
B|NKE|20260401|10:21:35|S|10.000000|45.265000||
B|PLTM|20260401|10:21:35|S|20.000000|18.840000||
B|PLTR|20260401|10:21:35|S|70.000000|146.740000||
B|SNDK|20260401|10:21:35|S|13.000000|701.731000||
B|UGL|20260401|10:21:35|S|1.000000|63.046600||
B|YPF|20260401|10:21:35|S|64.000000|45.080000||
B|AAPU|20260401|10:21:36|S|20.000000|28.245000||
B|BITO|20260401|10:21:36|S|30.000000|9.389900||
B|HL|20260401|10:21:36|S|4.000000|19.309300||
B|KT|20260401|10:21:36|S|50.000000|21.780000||
B|LMND|20260401|10:21:36|S|100.000000|63.690000||
B|META|20260401|10:21:36|S|43.000000|577.830000||
B|MRNA|20260401|10:21:36|S|40.000000|50.500000||
B|NBIS|20260401|10:21:36|S|100.000000|106.645000||
B|SNDK|20260401|10:21:36|S|30.000000|701.790000||
B|SOUN|20260401|10:21:36|S|10.000000|6.954800||
B|YPF|20260401|10:21:36|S|9.000000|45.020000||
B|YPF|20260401|10:21:36|S|16.000000|45.020000||
B|ZS|20260401|10:21:36|S|40.000000|136.250000||
B|GNK|20260401|10:21:37|S|94.000000|23.037800||
B|HYG|20260401|10:21:37|S|100.000000|79.300000||
B|IREN|20260401|10:21:37|S|100.000000|34.830000||
B|LRCX|20260401|10:21:37|S|4.000000|221.890000||
B|MSFT|20260401|10:21:37|S|1.000000|371.540000||
B|NKE|20260401|10:21:37|S|200.000000|45.269300||
B|NVDA|20260401|10:21:37|S|2.000000|175.915000||
B|PBR|20260401|10:21:37|S|65.000000|19.945000||
B|PLTR|20260401|10:21:37|S|379.000000|146.810000||
B|RKLB|20260401|10:21:37|S|12.000000|67.210000||
B|RKLB|20260401|10:21:37|S|300.000000|67.218100||
B|SOXL|20260401|10:21:37|S|2.000000|52.700000||
B|UCO|20260401|10:21:37|S|10.000000|37.089300||
B|ADBE|20260401|10:21:38|S|40.000000|239.990000||
B|AMZN|20260401|10:21:38|S|1.000000|210.490000||
B|CRWV|20260401|10:21:38|S|12.000000|79.200000||
B|LPL|20260401|10:21:38|S|100.000000|4.025000||
B|PONY|20260401|10:21:38|S|5.000000|8.977800||
B|RGTI|20260401|10:21:38|S|40.000000|14.255000||
B|RH|20260401|10:21:38|S|100.000000|109.150000||
B|SHOP|20260401|10:21:38|S|1.000000|119.000000||
B|TSLA|20260401|10:21:38|S|323.000000|376.630000||
B|UUUU|20260401|10:21:38|S|1.000000|19.548800||
B|ZS|20260401|10:21:38|S|80.000000|136.430000||
B|ZS|20260401|10:21:38|S|120.000000|136.430000||
B|ASML|20260401|10:21:39|S|80.000000|1372.200000||
B|CRWV|20260401|10:21:39|S|800.000000|79.260000||
B|FRMI|20260401|10:21:39|S|100.000000|5.550000||
B|HON|20260401|10:21:39|S|20.000000|228.312900||
B|HTCR|20260401|10:21:39|E|1.000000|0.161700||
B|MSFT|20260401|10:21:39|S|55.000000|371.610000||
B|NNOX|20260401|10:21:39|S|5000.000000|2.420000||
B|QQQ|20260401|10:21:39|S|2.000000|583.600700||
B|SNDK|20260401|10:21:39|S|32.000000|701.480000||
B|SNDK|20260401|10:21:39|S|75.000000|701.780000||
B|SPY|20260401|10:21:39|S|12.000000|654.905000||
B|TPH|20260401|10:21:39|S|50.000000|46.712800||
B|UCO|20260401|10:21:39|S|1.000000|37.088000||
B|VXUS|20260401|10:21:39|S|10.000000|78.005000||
B|ZS|20260401|10:21:39|S|31.000000|136.217800||
B|META|20260401|10:21:40|S|14.000000|578.090000||
B|MU|20260401|10:21:40|S|8.000000|367.000000||
B|MU|20260401|10:21:40|S|50.000000|366.625000||
B|NVDA|20260401|10:21:40|S|95.000000|175.997800||
B|NVDA|20260401|10:21:40|S|200.000000|175.995000||
B|QQQ|20260401|10:21:40|S|5.000000|583.680900||
B|RXRX|20260401|10:21:40|S|1.000000|3.149800||
B|VCR|20260401|10:21:40|S|3.000000|361.150000||
B|BE|20260401|10:21:41|S|50.000000|140.684800||
B|COHR|20260401|10:21:41|S|7.000000|254.580000||
B|META|20260401|10:21:41|S|86.000000|578.096500||
B|MFG|20260401|10:21:41|S|10.000000|8.345000||
B|NIO|20260401|10:21:41|S|300.000000|6.165000||
B|TSLA|20260401|10:21:41|S|3.000000|376.920000||
B|VGT|20260401|10:21:41|S|25.000000|708.240000||
B|VTI|20260401|10:21:41|S|21.000000|323.310000||
B|WBD|20260401|10:21:41|S|100.000000|27.590000||
B|AMD|20260401|10:21:42|S|64.000000|209.810000||
B|BKV|20260401|10:21:42|S|100.000000|27.905000||
B|CAI|20260401|10:21:42|S|33.000000|18.811600||
B|CRWV|20260401|10:21:42|S|10.000000|79.360000||
B|GDX|20260401|10:21:42|S|600.000000|94.900700||
B|HIMS|20260401|10:21:42|S|20.000000|20.582200||
B|MU|20260401|10:21:42|S|13.000000|367.040000||
B|MUU|20260401|10:21:42|S|100.000000|141.332300||
B|RMBS|20260401|10:21:42|S|30.000000|88.800000||
B|SNDK|20260401|10:21:42|S|10.000000|702.083800||
B|SNDK|20260401|10:21:42|S|15.000000|702.051800||
B|SNXX|20260401|10:21:42|S|70.000000|44.120000||
B|SQQQ|20260401|10:21:42|S|100.000000|77.715000||
B|TQQQ|20260401|10:21:42|S|300.000000|43.110700||
B|TSLA|20260401|10:21:42|S|100.000000|376.940000||
B|YPF|20260401|10:21:42|S|30.000000|45.020000||
B|ATHR|20260401|10:21:43|S|1.000000|2.200000||
B|CRWV|20260401|10:21:43|S|40.000000|79.390000||
B|HD|20260401|10:21:43|S|1.000000|330.690000||
B|INSM|20260401|10:21:43|S|15.000000|164.105000||
B|LINE|20260401|10:21:43|S|20.000000|32.655000||
B|LITE|20260401|10:21:43|S|11.000000|766.790000||
B|MSFT|20260401|10:21:43|S|1.000000|371.660000||
B|MU|20260401|10:21:43|S|8.000000|366.895200||
B|MU|20260401|10:21:43|S|105.000000|366.880000||
B|SQQQ|20260401|10:21:43|S|50.000000|77.709300||
B|TSLA|20260401|10:21:43|S|24.000000|376.990000||
B|UMAC|20260401|10:21:43|S|31.000000|12.920000||
B|VTV|20260401|10:21:43|S|2.000000|196.799300||
B|YPF|20260401|10:21:43|S|53.000000|45.020000||
B|ABEV|20260401|10:21:44|S|1.000000|2.945000||
B|BE|20260401|10:21:44|S|50.000000|140.690000||
B|DVA|20260401|10:21:44|S|20.000000|151.880000||
B|KALA|20260401|10:21:44|S|4000.000000|0.174000||
B|KORU|20260401|10:21:44|S|7.000000|308.430000||
B|LI|20260401|10:21:44|S|100.000000|18.395000||
B|LI|20260401|10:21:44|S|100.000000|18.395000||
B|NTRA|20260401|10:21:44|S|10.000000|204.310000||
B|OXSQ|20260401|10:21:44|S|300.000000|1.760000||
B|PLTR|20260401|10:21:44|S|100.000000|146.900000||
B|SHAZ|20260401|10:21:44|S|10.000000|24.440000||
B|SNDK|20260401|10:21:44|S|37.000000|701.780000||
B|WULF|20260401|10:21:44|S|5.000000|14.982500||
B|BE|20260401|10:21:45|S|2.000000|140.700000||
B|BE|20260401|10:21:45|S|18.000000|140.730000||
B|DCX|20260401|10:21:45|S|20.000000|1.700000||
B|INTC|20260401|10:21:45|S|889.000000|48.007500||
B|MU|20260401|10:21:45|S|100.000000|366.810000||
B|NKE|20260401|10:21:45|S|100.000000|45.265000||
B|ORBS|20260401|10:21:45|S|2000.000000|0.922300||
B|YUMC|20260401|10:21:45|S|100.000000|49.360000||
B|ARM|20260401|10:21:46|S|100.000000|157.930000||
B|CDE|20260401|10:21:46|S|95.000000|19.465000||
B|KXI|20260401|10:21:46|S|2.000000|66.590000||
B|META|20260401|10:21:46|S|65.000000|578.410000||
B|MU|20260401|10:21:46|S|10.000000|366.815000||
B|NVDA|20260401|10:21:46|S|100.000000|176.085000||
B|RDW|20260401|10:21:46|S|500.000000|9.135000||
B|RGTI|20260401|10:21:46|S|100.000000|14.255000||
B|SATG|20260401|10:21:46|S|150.000000|17.560000||
B|SGOV|20260401|10:21:46|S|1000.000000|100.390000||
B|SLB|20260401|10:21:46|S|2.000000|49.880000||
B|SNXX|20260401|10:21:46|S|467.000000|44.140000||
B|SPY|20260401|10:21:46|S|243.000000|655.027300||
B|TEM|20260401|10:21:46|S|5.000000|46.810000||
B|TJX|20260401|10:21:46|S|20.000000|161.570000||
B|AIXI|20260401|10:21:47|E|1200.000000|0.088000||
B|COHR|20260401|10:21:47|S|50.000000|254.200000||
B|EGP|20260401|10:21:47|S|68.000000|188.160000||
B|ISRG|20260401|10:21:47|S|1.000000|463.700000||
B|IWC|20260401|10:21:47|S|100.000000|162.110000||
B|LRCX|20260401|10:21:47|S|5.000000|221.920000||
B|PLTR|20260401|10:21:47|S|456.000000|146.960000||
B|RDW|20260401|10:21:47|S|100.000000|9.140000||
B|SNXX|20260401|10:21:47|S|200.000000|44.170000||
B|TSLA|20260401|10:21:47|S|27.000000|377.180000||
B|TSN|20260401|10:21:47|S|200.000000|63.460000||
B|AMD|20260401|10:21:48|S|20.000000|209.930000||
B|AMZN|20260401|10:21:48|S|27.000000|210.660000||
B|CRWV|20260401|10:21:48|S|57.000000|79.380000||
B|CRWV|20260401|10:21:48|S|215.000000|79.370000||
B|MSFT|20260401|10:21:48|S|2.000000|371.800000||
B|NKE|20260401|10:21:48|S|13.000000|45.285000||
B|NVDA|20260401|10:21:48|S|5.000000|176.115000||
B|NVDA|20260401|10:21:48|S|100.000000|176.115000||
B|SLV|20260401|10:21:48|S|4.000000|67.970700||
B|SNDK|20260401|10:21:48|S|10.000000|701.959000||
B|SQQQ|20260401|10:21:48|S|400.000000|77.645000||
B|TQQQ|20260401|10:21:48|S|40.000000|43.140700||
B|ARCC|20260401|10:21:49|S|20.000000|17.695000||
B|CYCN|20260401|10:21:49|S|400.000000|6.890000||
B|EW|20260401|10:21:49|S|2.000000|80.750000||
B|FISV|20260401|10:21:49|S|2.000000|55.050000||
B|GDXU|20260401|10:21:49|S|4.000000|223.160000||
B|GOOGL|20260401|10:21:49|S|40.000000|296.150000||
B|KRMN|20260401|10:21:49|S|4.000000|86.021000||
B|LITE|20260401|10:21:49|S|1.000000|765.780000||
B|META|20260401|10:21:49|S|20.000000|578.590000||
B|MUU|20260401|10:21:49|S|350.000000|141.005000||
B|NFLX|20260401|10:21:49|S|300.000000|95.105000||
B|NKE|20260401|10:21:49|E|140.000000|45.285000||
B|NVDA|20260401|10:21:49|S|500.000000|176.115000||
B|PAAS|20260401|10:21:49|S|226.000000|55.710000||
B|TSLL|20260401|10:21:49|S|200.000000|12.515000||
B|BE|20260401|10:21:50|S|5.000000|140.570000||
B|MU|20260401|10:21:50|S|10.000000|366.996400||
B|MU|20260401|10:21:50|S|30.000000|366.900000||
B|SLV|20260401|10:21:50|S|300.000000|67.955000||
B|SNDK|20260401|10:21:50|S|100.000000|701.705000||
B|SPY|20260401|10:21:50|S|26.000000|654.979000||
B|STLA|20260401|10:21:50|S|100.000000|7.255000||
B|TWI|20260401|10:21:50|S|100.000000|7.145000||
B|UVXY|20260401|10:21:50|S|29.000000|51.840000||
B|WMT|20260401|10:21:50|S|16.000000|123.820000||
B|AMD|20260401|10:21:51|S|47.000000|209.982500||
B|C|20260401|10:21:51|S|663.000000|115.710000||
B|FCX|20260401|10:21:51|S|20.000000|60.830000||
B|HOOD|20260401|10:21:51|S|2.000000|70.080000||
B|IBIT|20260401|10:21:51|S|166.000000|38.735000||
B|MRNA|20260401|10:21:51|S|30.000000|50.500000||
B|SCHW|20260401|10:21:51|S|200.000000|92.947600||
B|SNDK|20260401|10:21:51|S|4.000000|701.730000||
B|YPF|20260401|10:21:51|S|16.000000|45.030000||
B|ZM|20260401|10:21:51|S|1.000000|80.240000||
B|ZM|20260401|10:21:51|S|1.000000|80.240000||
B|AAOI|20260401|10:21:52|S|15.000000|94.800000||
B|AMZN|20260401|10:21:52|S|25.000000|210.648800||
B|COP|20260401|10:21:52|S|100.000000|127.370000||
B|CVX|20260401|10:21:52|S|25.000000|198.210000||
B|GOOGL|20260401|10:21:52|S|40.000000|296.130000||
B|JPST|20260401|10:21:52|S|200.000000|50.440000||
B|SGOV|20260401|10:21:52|S|90.000000|100.390000||
B|SNDK|20260401|10:21:52|S|30.000000|701.440000||
B|ZROZ|20260401|10:21:52|S|50.000000|63.384900||
B|AKAM|20260401|10:21:53|S|1.000000|116.160000||
B|AMD|20260401|10:21:53|S|100.000000|210.037800||
B|CVNA|20260401|10:21:53|S|20.000000|297.650000||
B|LITE|20260401|10:21:53|S|1.000000|765.050000||
B|MU|20260401|10:21:53|S|31.000000|367.080000||
B|MU|20260401|10:21:53|S|61.000000|367.024600||
B|MU|20260401|10:21:53|S|226.000000|367.030000||
B|NKE|20260401|10:21:53|S|87.000000|45.285000||
B|NVDA|20260401|10:21:53|S|5.000000|176.125000||
B|PLTR|20260401|10:21:53|S|40.000000|146.960000||
B|PRTH|20260401|10:21:53|S|400.000000|4.745000||
B|QQQ|20260401|10:21:53|S|6.000000|583.841000||
B|QQQ|20260401|10:21:53|S|464.000000|583.840000||
B|SPY|20260401|10:21:53|S|10.000000|654.980000||
B|TMUS|20260401|10:21:53|S|10.000000|203.910000||
B|AMD|20260401|10:21:54|S|100.000000|209.940000||
B|ASTS|20260401|10:21:54|S|9.000000|87.440000||
B|AVGO|20260401|10:21:54|S|20.000000|313.400000||
B|IWM|20260401|10:21:54|S|70.000000|250.685000||
B|PL|20260401|10:21:54|S|35.000000|30.177000||
B|SCHD|20260401|10:21:54|S|100.000000|30.430000||
B|SPY|20260401|10:21:54|S|1.000000|655.019300||
B|TQQQ|20260401|10:21:54|S|100.000000|43.145000||
B|TSEM|20260401|10:21:54|S|100.000000|183.090000||
B|TSEM|20260401|10:21:54|S|400.000000|183.200000||
B|ADI|20260401|10:21:55|S|30.000000|322.390000||
B|GIS|20260401|10:21:55|S|10.000000|36.785000||
B|MA|20260401|10:21:55|S|5.000000|493.710000||
B|NHC|20260401|10:21:55|S|38.000000|156.390000||
B|SCHD|20260401|10:21:55|S|17.000000|30.429300||
B|SNDK|20260401|10:21:55|S|1.000000|701.830100||
B|SNDK|20260401|10:21:55|S|14.000000|701.300000||
B|SNDK|20260401|10:21:55|S|167.000000|701.450000||
B|SOXL|20260401|10:21:55|S|100.000000|52.780000||
B|ZM|20260401|10:21:55|S|1.000000|80.300000||
B|ASTS|20260401|10:21:56|S|400.000000|87.440000||
B|CAT|20260401|10:21:56|S|39.000000|732.400000||
B|ETR|20260401|10:21:56|S|48.000000|113.030000||
B|INTC|20260401|10:21:56|S|30000.000000|47.989900||
B|LITE|20260401|10:21:56|S|63.000000|765.050000||
B|MSFT|20260401|10:21:56|S|5.000000|371.880000||
B|MU|20260401|10:21:56|S|74.000000|366.900000||
B|MU|20260401|10:21:56|S|195.000000|366.900000||
B|NEM|20260401|10:21:56|S|51.000000|112.940000||
B|NOMD|20260401|10:21:56|S|1000.000000|9.565000||
B|SNDK|20260401|10:21:56|S|6.000000|701.570000||
B|SNDK|20260401|10:21:56|S|14.000000|701.431500||
B|SPY|20260401|10:21:56|S|20.000000|655.019100||
B|SPY|20260401|10:21:56|S|21.000000|654.997200||
B|UAMY|20260401|10:21:56|S|400.000000|8.915000||
B|WDC|20260401|10:21:56|S|80.000000|299.870000||
B|WULF|20260401|10:21:56|S|5.000000|14.982500||
B|BE|20260401|10:21:57|S|50.000000|140.750000||
B|COHR|20260401|10:21:57|S|50.000000|254.020000||
B|EA|20260401|10:21:57|S|0.416000|203.650000||
B|MA|20260401|10:21:57|S|100.000000|493.710000||
B|MU|20260401|10:21:57|S|2.000000|366.920000||
B|PL|20260401|10:21:57|S|100.000000|30.180000||
B|PL|20260401|10:21:57|S|400.000000|30.180000||
B|SOXL|20260401|10:21:57|S|8.000000|52.770000||
B|SPY|20260401|10:21:57|S|7.000000|654.948000||
B|VIAV|20260401|10:21:57|S|100.000000|36.140000||
B|VRT|20260401|10:21:57|S|2.000000|263.861500||
B|WDC|20260401|10:21:57|S|100.000000|299.926300||
B|AMD|20260401|10:21:58|S|15.000000|209.915000||
B|CRCG|20260401|10:21:58|S|20.000000|2.610000||
B|DNN|20260401|10:21:58|S|98.000000|3.787400||
B|LRCX|20260401|10:21:58|S|1.000000|222.020000||
B|SGOV|20260401|10:21:58|S|30.000000|100.390000||
B|SMH|20260401|10:21:58|S|1.000000|393.760000||
B|SNDK|20260401|10:21:58|S|1.000000|701.640000||
B|SNDK|20260401|10:21:58|S|2.000000|701.640000||
B|SNDK|20260401|10:21:58|S|5.000000|701.440000||
B|SNDK|20260401|10:21:58|S|6.000000|701.640000||
B|SOXS|20260401|10:21:58|S|100.000000|35.870000||
B|ANF|20260401|10:21:59|S|115.000000|92.840000||
B|AS|20260401|10:21:59|S|50.000000|33.410900||
B|CTRI|20260401|10:21:59|S|25.000000|30.220000||
B|FSLY|20260401|10:21:59|S|12.000000|30.920000||
B|GOOGL|20260401|10:21:59|S|13.000000|296.100000||
B|MU|20260401|10:21:59|S|24.000000|367.090000||
B|NBIS|20260401|10:21:59|S|208.000000|106.840000||
B|RBLX|20260401|10:21:59|S|200.000000|58.060000||
B|SPY|20260401|10:21:59|S|14.000000|654.968000||
B|AAPL|20260401|10:22:00|S|20.000000|254.690000||
B|AXTI|20260401|10:22:00|S|100.000000|53.270000||
B|CRWV|20260401|10:22:00|S|10.000000|79.370000||
B|CRWV|20260401|10:22:00|S|50.000000|79.380000||
B|CYCN|20260401|10:22:00|S|400.000000|6.820000||
B|DFTX|20260401|10:22:00|S|127.000000|20.275000||
B|GOOG|20260401|10:22:00|S|2.000000|294.110000||
B|HOOD|20260401|10:22:00|S|50.000000|70.068800||
B|IONQ|20260401|10:22:00|S|200.000000|29.175000||
B|LUNR|20260401|10:22:00|S|52.000000|19.991200||
B|MSFT|20260401|10:22:00|S|15.000000|371.740000||
B|MSFU|20260401|10:22:00|S|364.000000|23.207600||
B|MU|20260401|10:22:00|S|83.000000|367.060000||
B|NKE|20260401|10:22:00|S|141.000000|45.265000||
B|NU|20260401|10:22:00|S|10.000000|14.645000||
B|RBLX|20260401|10:22:00|S|75.000000|58.070000||
B|SLB|20260401|10:22:00|S|20.000000|49.879300||
B|SPY|20260401|10:22:00|S|1.000000|654.915000||
B|SPY|20260401|10:22:00|S|36.000000|654.945000||
B|SPY|20260401|10:22:00|S|40.000000|654.899300||
B|SPY|20260401|10:22:00|S|100.000000|654.882000||
B|TSLA|20260401|10:22:00|S|3.000000|377.088500||
B|TSLA|20260401|10:22:00|S|18.000000|377.065200||
B|TSLA|20260401|10:22:00|S|80.000000|377.090000||
B|TSLA|20260401|10:22:00|S|100.000000|377.100000||
B|AGPU|20260401|10:22:01|S|60.000000|2.490000||
B|COHR|20260401|10:22:01|S|10.000000|254.080000||
B|COHR|20260401|10:22:01|S|20.000000|254.105000||
B|META|20260401|10:22:01|S|8.000000|578.320000||
B|MRVL|20260401|10:22:01|S|200.000000|107.255000||
B|MSFT|20260401|10:22:01|S|40.000000|371.750000||
B|MSFT|20260401|10:22:01|S|40.000000|371.750000||
B|NFLX|20260401|10:22:01|S|100.000000|95.085000||
B|NKE|20260401|10:22:01|S|10.000000|45.265000||
B|SNAP|20260401|10:22:01|S|100.000000|4.725000||
B|SNDK|20260401|10:22:01|S|5.000000|701.610000||
B|SNDK|20260401|10:22:01|S|6.000000|701.440000||
B|VOO|20260401|10:22:01|S|5.000000|602.030000||
B|VRT|20260401|10:22:01|S|11.000000|263.931600||
B|XOM|20260401|10:22:01|S|1.000000|161.810000||
B|ZM|20260401|10:22:01|S|1.000000|80.300000||
B|ASM|20260401|10:22:02|S|10.000000|6.555000||
B|CVX|20260401|10:22:02|S|5.000000|198.360000||
B|GOOGL|20260401|10:22:02|S|50.000000|296.030000||
B|KMI|20260401|10:22:02|S|0.040000|32.660000||
B|MU|20260401|10:22:02|S|5.000000|367.130000||
B|MU|20260401|10:22:02|S|100.000000|367.110000||
B|NKE|20260401|10:22:02|S|200.000000|45.255000||
B|PDD|20260401|10:22:02|S|10.000000|101.983800||
B|RKLB|20260401|10:22:02|S|50.000000|67.325000||
B|SFM|20260401|10:22:02|S|100.000000|76.110000||
B|SLV|20260401|10:22:02|S|100.000000|67.935000||
B|SOFI|20260401|10:22:02|S|100.000000|15.620000||
B|TIC|20260401|10:22:02|S|20.000000|6.731200||
B|AGIO|20260401|10:22:03|S|5.000000|35.310000||
B|ASTS|20260401|10:22:03|S|100.000000|87.305000||
B|DEFT|20260401|10:22:03|S|149.000000|0.730500||
B|GENB|20260401|10:22:03|S|14.000000|13.000000||
B|LYG|20260401|10:22:03|S|383.000000|5.215000||
B|META|20260401|10:22:03|S|1.000000|578.315500||
B|META|20260401|10:22:03|S|2.000000|578.315500||
B|META|20260401|10:22:03|S|100.000000|578.295500||
B|MRVL|20260401|10:22:03|S|15.000000|107.312000||
B|MU|20260401|10:22:03|S|5.000000|367.140000||
B|MU|20260401|10:22:03|S|100.000000|367.135000||
B|NBIS|20260401|10:22:03|S|1.000000|106.890000||
B|NBIS|20260401|10:22:03|S|2.000000|106.890000||
B|PM|20260401|10:22:03|S|20.000000|155.226600||
B|SNDK|20260401|10:22:03|S|2.000000|701.240000||
B|SNDK|20260401|10:22:03|S|2.000000|701.420000||
B|SNDK|20260401|10:22:03|S|3.000000|701.249000||
B|SNDK|20260401|10:22:03|S|100.000000|701.440000||
B|SPY|20260401|10:22:03|S|1.000000|654.959200||
B|SSO|20260401|10:22:03|S|2.000000|52.617500||
B|AAOI|20260401|10:22:04|S|40.000000|94.730000||
B|CRCL|20260401|10:22:04|S|1.000000|93.620000||
B|CRM|20260401|10:22:04|S|10.000000|185.880000||
B|GILT|20260401|10:22:04|S|1.000000|15.880000||
B|KBAB|20260401|10:22:04|S|100.000000|9.520000||
B|LNKS|20260401|10:22:04|E|1.000000|0.012800||
B|NKE|20260401|10:22:04|S|300.000000|45.255000||
B|NVDA|20260401|10:22:04|S|6.000000|176.055000||
B|QCOM|20260401|10:22:04|S|16.000000|129.635000||
B|QQQI|20260401|10:22:04|S|500.000000|50.162500||
B|SGOV|20260401|10:22:04|S|145.000000|100.390000||
B|SNDK|20260401|10:22:04|S|1.000000|701.490000||
B|SNDK|20260401|10:22:04|S|10.000000|701.920000||
B|SNDK|20260401|10:22:04|S|50.000000|701.725000||
B|SPY|20260401|10:22:04|S|5.000000|654.959300||
B|TSLA|20260401|10:22:04|S|20.000000|377.228800||
B|USO|20260401|10:22:04|S|300.000000|123.310000||
B|YPF|20260401|10:22:04|S|4.000000|44.980000||
B|AMAT|20260401|10:22:05|S|1.000000|355.921000||
B|CAT|20260401|10:22:05|S|2.000000|731.980000||
B|COHR|20260401|10:22:05|S|100.000000|253.540000||
B|COHR|20260401|10:22:05|S|100.000000|253.830000||
B|COHR|20260401|10:22:05|S|325.000000|253.730000||
B|CRDO|20260401|10:22:05|S|20.000000|96.530000||
B|HOLX|20260401|10:22:05|S|300.000000|75.595000||
B|MSFT|20260401|10:22:05|S|10.000000|371.780000||
B|MSTR|20260401|10:22:05|S|100.000000|123.610000||
B|MU|20260401|10:22:05|S|20.000000|367.200000||
B|NKE|20260401|10:22:05|S|60.000000|45.260000||
B|ORIC|20260401|10:22:05|S|10.000000|9.540000||
B|ORIC|20260401|10:22:05|S|70.000000|9.520000||
B|PLTR|20260401|10:22:05|S|4.000000|146.970000||
B|SCHD|20260401|10:22:05|S|1.000000|30.429300||
B|SNDK|20260401|10:22:05|S|30.000000|701.810000||
B|SPY|20260401|10:22:05|S|100.000000|654.959300||
B|AMD|20260401|10:22:06|S|100.000000|210.030000||
B|FLO|20260401|10:22:06|S|10.000000|7.907500||
B|IRDM|20260401|10:22:06|S|100.000000|28.200000||
B|IREN|20260401|10:22:06|S|20.000000|34.970000||
B|KMI|20260401|10:22:06|S|100.000000|32.675000||
B|MCD|20260401|10:22:06|S|2.000000|306.200000||
B|MU|20260401|10:22:06|S|11.000000|367.215000||
B|O|20260401|10:22:06|S|300.000000|61.310000||
B|RKLB|20260401|10:22:06|S|60.000000|67.340000||
B|SGOV|20260401|10:22:06|S|189.000000|100.390000||
B|XLB|20260401|10:22:06|S|15.000000|50.340000||
B|AAOI|20260401|10:22:07|S|40.000000|94.735000||
B|AMD|20260401|10:22:07|S|95.000000|210.010000||
B|COIN|20260401|10:22:07|S|50.000000|173.910000||
B|GEV|20260401|10:22:07|S|1.000000|906.480000||
B|GOOGL|20260401|10:22:07|S|9.000000|296.020000||
B|PLAY|20260401|10:22:07|S|20.000000|12.900000||
B|SMCI|20260401|10:22:07|S|100.000000|23.245000||
B|TPB|20260401|10:22:07|S|100.000000|67.210000||
B|TSLA|20260401|10:22:07|S|26.000000|377.348500||
B|TSLA|20260401|10:22:07|S|90.000000|377.355000||
B|ZTS|20260401|10:22:07|S|5.000000|117.907000||
B|CENX|20260401|10:22:08|S|100.000000|61.150000||
B|HOOD|20260401|10:22:08|S|528.000000|70.124600||
B|IONQ|20260401|10:22:08|S|10.000000|29.185000||
B|LEU|20260401|10:22:08|S|10.000000|187.520000||
B|LITE|20260401|10:22:08|S|34.000000|765.040000||
B|LUNR|20260401|10:22:08|S|100.000000|20.010000||
B|MU|20260401|10:22:08|S|25.000000|367.220000||
B|MUU|20260401|10:22:08|S|224.000000|141.241500||
B|SNDK|20260401|10:22:08|S|10.000000|701.992300||
B|SNDK|20260401|10:22:08|S|18.000000|701.509000||
B|SOXS|20260401|10:22:08|S|100.000000|35.830000||
B|TSLA|20260401|10:22:08|S|3.000000|377.245000||
B|TSSI|20260401|10:22:08|S|10.000000|13.883700||
B|USMV|20260401|10:22:08|S|1.000000|92.655000||
B|AMD|20260401|10:22:09|S|17.000000|210.050000||
B|AMD|20260401|10:22:09|S|50.000000|210.030000||
B|AMD|20260401|10:22:09|S|195.000000|210.050000||
B|ASML|20260401|10:22:09|S|100.000000|1373.040000||
B|BMNU|20260401|10:22:09|S|145.000000|1.749700||
B|ESLT|20260401|10:22:09|S|5.000000|887.070000||
B|LITE|20260401|10:22:09|S|9.000000|765.540000||
B|MSFT|20260401|10:22:09|S|7.000000|371.760000||
B|MU|20260401|10:22:09|S|3.000000|367.387300||
B|NOW|20260401|10:22:09|S|1.000000|104.247600||
B|SHV|20260401|10:22:09|S|144.000000|110.085000||
B|SOXL|20260401|10:22:09|S|11.000000|52.840000||
B|SOXL|20260401|10:22:09|S|49.000000|52.840000||
B|SOXL|20260401|10:22:09|S|100.000000|52.835000||
B|SOXL|20260401|10:22:09|S|300.000000|52.835000||
B|STNE|20260401|10:22:09|S|4400.000000|14.310000||
B|XME|20260401|10:22:09|S|200.000000|110.580000||
B|AMD|20260401|10:22:10|S|20.000000|210.060000||
B|AMD|20260401|10:22:10|S|25.000000|210.070000||
B|BE|20260401|10:22:10|S|20.000000|140.700000||
B|BTBD|20260401|10:22:10|S|2.000000|1.650000||
B|CYCN|20260401|10:22:10|S|400.000000|6.820000||
B|FRMI|20260401|10:22:10|S|100.000000|5.505000||
B|GOOG|20260401|10:22:10|S|100.000000|294.035000||
B|KEYS|20260401|10:22:10|S|25.000000|291.440000||
B|MARA|20260401|10:22:10|S|100.000000|8.225000||
B|MUU|20260401|10:22:10|S|68.000000|141.420000||
B|OLPX|20260401|10:22:10|S|10.000000|2.020000||
B|SGOV|20260401|10:22:10|S|50.000000|100.390000||
B|SOXL|20260401|10:22:10|S|1200.000000|52.832100||
B|TSM|20260401|10:22:10|S|99.000000|346.810000||
B|VLO|20260401|10:22:10|S|100.000000|237.750000||
B|VOOG|20260401|10:22:10|S|4.000000|413.140000||
B|WDC|20260401|10:22:10|S|100.000000|299.720000||
B|WHR|20260401|10:22:10|S|3.000000|53.560000||
B|ZTS|20260401|10:22:10|S|100.000000|117.908000||
B|AMD|20260401|10:22:11|S|100.000000|209.990000||
B|BTE|20260401|10:22:11|S|35.000000|4.270000||
B|CRCG|20260401|10:22:11|S|20.000000|2.619800||
B|CVX|20260401|10:22:11|S|50.000000|198.450000||
B|FIX|20260401|10:22:11|S|15.000000|1450.000000||
B|FROG|20260401|10:22:11|S|20.000000|48.655000||
B|HOTH|20260401|10:22:11|S|150.000000|0.877100||
B|MSFU|20260401|10:22:11|S|40.000000|23.189300||
B|MU|20260401|10:22:11|S|4.000000|367.300000||
B|SCHH|20260401|10:22:11|S|1720.000000|21.565000||
B|SNDK|20260401|10:22:11|S|10.000000|701.910000||
B|SPY|20260401|10:22:11|S|0.499900|654.850000||
B|TSLA|20260401|10:22:11|S|100.000000|377.150000||
B|U|20260401|10:22:11|S|100.000000|22.335000||
B|USAU|20260401|10:22:11|S|200.000000|15.870000||
B|XPEV|20260401|10:22:11|S|535.000000|17.497500||
B|ARCC|20260401|10:22:12|S|1.000000|17.690000||
B|ESE|20260401|10:22:12|S|7.000000|292.450000||
B|NVDA|20260401|10:22:12|S|2.000000|175.985000||
B|QQQ|20260401|10:22:12|S|13.000000|583.723400||
B|SNAP|20260401|10:22:12|S|5.000000|4.727400||
B|STNE|20260401|10:22:12|S|300.000000|14.330000||
B|WIT|20260401|10:22:12|S|1.000000|2.095000||
B|AMD|20260401|10:22:13|S|100.000000|210.000000||
B|ARQQ|20260401|10:22:13|S|3.000000|14.160000||
B|AXTI|20260401|10:22:13|S|1.000000|53.120000||
B|NET|20260401|10:22:13|S|3.000000|207.830000||
B|O|20260401|10:22:13|S|300.000000|61.305000||
B|SOXL|20260401|10:22:13|S|51.000000|52.829400||
B|SOXL|20260401|10:22:13|S|129.000000|52.830000||
B|TLT|20260401|10:22:13|S|100.000000|86.420000||
B|VWO|20260401|10:22:13|S|1.000000|54.285000||
B|WMT|20260401|10:22:13|S|1.000000|123.855000||
B|ZM|20260401|10:22:13|S|2.000000|80.300000||
B|BE|20260401|10:22:14|S|100.000000|140.700000||
B|DDSQ|20260401|10:22:14|S|1000.000000|20.070000||
B|FMC|20260401|10:22:14|S|70.000000|16.935000||
B|NKE|20260401|10:22:14|S|2.000000|45.235000||
B|NUGT|20260401|10:22:14|S|10.000000|201.320000||
B|ONDS|20260401|10:22:14|S|100.000000|9.175000||
B|ORBS|20260401|10:22:14|S|700.000000|0.924100||
B|RGTI|20260401|10:22:14|S|6.000000|14.245000||
B|SNDK|20260401|10:22:14|S|2.000000|702.000000||
B|SNDK|20260401|10:22:14|S|5.000000|701.920000||
B|SOXL|20260401|10:22:14|S|5.000000|52.839300||
B|SWMR|20260401|10:22:14|S|10.000000|46.360000||
B|USO|20260401|10:22:14|S|30.000000|123.415000||
B|USO|20260401|10:22:14|S|140.000000|123.425000||
B|UUUU|20260401|10:22:14|S|100.000000|19.530000||
B|V|20260401|10:22:14|S|10.000000|298.580000||
B|AXTI|20260401|10:22:15|S|20.000000|53.120000||
B|FCX|20260401|10:22:15|S|23.000000|60.880000||
B|GLW|20260401|10:22:15|S|30.000000|143.920000||
B|GOOGL|20260401|10:22:15|S|5.000000|295.920000||
B|LASR|20260401|10:22:15|S|80.000000|59.700000||
B|LASR|20260401|10:22:15|S|96.000000|59.750000||
B|MU|20260401|10:22:15|S|15.000000|367.435500||
B|STNE|20260401|10:22:15|S|2000.000000|14.350000||
B|TH|20260401|10:22:15|S|133.000000|12.280000||
B|AVNW|20260401|10:22:16|S|10.000000|21.500000||
B|JMIA|20260401|10:22:16|S|5.000000|6.907200||
B|KDP|20260401|10:22:16|S|100.000000|25.635000||
B|MU|20260401|10:22:16|S|1.000000|367.565000||
B|MU|20260401|10:22:16|S|3.000000|367.470000||
B|RKLB|20260401|10:22:16|S|1.000000|67.520000||
B|SHNY|20260401|10:22:16|S|100.000000|14.470000||
B|SHNY|20260401|10:22:16|S|100.000000|14.470000||
B|SOXL|20260401|10:22:16|S|60.000000|52.849300||
B|SOXL|20260401|10:22:16|S|300.000000|52.839300||
B|TSLA|20260401|10:22:16|S|39.000000|377.405000||
B|AIA|20260401|10:22:17|S|231.000000|107.870000||
B|DAL|20260401|10:22:17|S|200.000000|68.135000||
B|KYMR|20260401|10:22:17|S|1.000000|84.490000||
B|MU|20260401|10:22:17|S|120.000000|367.575000||
B|NVDA|20260401|10:22:17|S|87.000000|176.045000||
B|NVDA|20260401|10:22:17|S|100.000000|176.045000||
B|RDW|20260401|10:22:17|S|100.000000|9.210000||
B|SNDK|20260401|10:22:17|S|5.000000|701.990000||
B|SNDK|20260401|10:22:17|S|90.000000|702.070000||
B|TSLA|20260401|10:22:17|S|100.000000|377.400000||
B|VIST|20260401|10:22:17|S|19.000000|71.590000||
B|YPF|20260401|10:22:17|S|20.000000|45.000000||
B|ZTS|20260401|10:22:17|S|100.000000|118.020000||
B|DIN|20260401|10:22:18|S|40.000000|26.880000||
B|EDC|20260401|10:22:18|S|20.000000|57.780000||
B|LEN|20260401|10:22:18|S|77.000000|85.700000||
B|MU|20260401|10:22:18|S|10.000000|367.603500||
B|NVDA|20260401|10:22:18|S|13.000000|176.045000||
B|QQQ|20260401|10:22:18|S|2.000000|583.820700||
B|TSLA|20260401|10:22:18|S|100.000000|377.350000||
B|AAPL|20260401|10:22:19|S|2.000000|254.678300||
B|AMD|20260401|10:22:19|S|23.000000|210.010000||
B|AMD|20260401|10:22:19|S|38.000000|210.010000||
B|LITE|20260401|10:22:19|S|1.000000|767.470000||
B|LITE|20260401|10:22:19|S|5.000000|766.790000||
B|META|20260401|10:22:19|S|70.000000|578.485000||
B|NBIS|20260401|10:22:19|S|15.000000|106.875800||
B|NBIS|20260401|10:22:19|S|15.000000|106.880000||
B|ONTO|20260401|10:22:19|S|3.000000|215.500000||
B|PLTR|20260401|10:22:19|S|1.000000|146.900000||
B|RIOT|20260401|10:22:19|S|700.000000|12.780000||
B|RKLB|20260401|10:22:19|S|122.000000|67.530000||
B|SOXL|20260401|10:22:19|S|100.000000|52.889300||
B|SOXS|20260401|10:22:19|S|30.000000|35.790000||
B|BOXX|20260401|10:22:20|S|30.000000|116.190000||
B|CENX|20260401|10:22:20|S|25.000000|61.215100||
B|CENX|20260401|10:22:20|S|74.000000|61.220000||
B|CSGS|20260401|10:22:20|S|20.000000|79.990000||
B|GOOGL|20260401|10:22:20|S|32.000000|295.960000||
B|IREN|20260401|10:22:20|S|20.000000|34.985000||
B|MSFT|20260401|10:22:20|S|1.000000|371.660000||
B|MU|20260401|10:22:20|S|78.000000|367.650000||
B|NVDL|20260401|10:22:20|S|6.000000|73.940000||
B|RIOT|20260401|10:22:20|S|100.000000|12.785000||
B|STX|20260401|10:22:20|S|1.000000|422.310000||
B|USAR|20260401|10:22:20|S|80.000000|15.479100||
B|USLM|20260401|10:22:20|S|1.000000|132.980000||
B|WU|20260401|10:22:20|S|10.000000|8.479300||
B|AAPL|20260401|10:22:21|S|2.000000|254.670000||
B|AMD|20260401|10:22:21|S|5.000000|210.047800||
B|AMD|20260401|10:22:21|S|30.000000|210.040000||
B|BETA|20260401|10:22:21|S|100.000000|15.550000||
B|BMY|20260401|10:22:21|S|10.000000|61.169000||
B|CRCL|20260401|10:22:21|S|100.000000|93.690000||
B|EQIX|20260401|10:22:21|S|300.000000|989.790000||
B|MSFT|20260401|10:22:21|S|40.000000|371.630000||
B|MU|20260401|10:22:21|S|7.000000|367.590000||
B|NET|20260401|10:22:21|S|16.000000|207.790000||
B|NEXA|20260401|10:22:21|S|100.000000|10.860000||
B|NVO|20260401|10:22:21|S|111.000000|36.805000||
B|PAPR|20260401|10:22:21|S|6.000000|39.930000||
B|RIOT|20260401|10:22:21|S|100.000000|12.800000||
B|SFD|20260401|10:22:21|S|20.000000|27.905000||
B|SNDK|20260401|10:22:21|S|44.000000|702.770000||
B|TSLA|20260401|10:22:21|S|10.000000|377.315000||
B|UNIT|20260401|10:22:21|S|100.000000|10.130000||
B|UTHR|20260401|10:22:21|S|1.000000|590.870000||
B|ZM|20260401|10:22:21|S|1.000000|80.320000||
B|AXTI|20260401|10:22:22|S|100.000000|53.060000||
B|AXTI|20260401|10:22:22|S|100.000000|53.075000||
B|CRWV|20260401|10:22:22|S|40.000000|79.360000||
B|ET|20260401|10:22:22|S|10.000000|18.877500||
B|GDX|20260401|10:22:22|S|50.000000|94.940000||
B|MRVL|20260401|10:22:22|S|18.000000|107.460000||
B|MU|20260401|10:22:22|S|3.000000|367.580000||
B|MU|20260401|10:22:22|S|49.000000|367.545000||
B|SNDK|20260401|10:22:22|S|5.000000|702.631000||
B|AGNC|20260401|10:22:23|S|20.000000|10.045000||
B|AGPU|20260401|10:22:23|S|100.000000|2.500000||
B|DUK|20260401|10:22:23|S|25.000000|130.515000||
B|LITE|20260401|10:22:23|S|25.000000|767.390000||
B|MU|20260401|10:22:23|S|41.000000|367.515800||
B|SNDK|20260401|10:22:23|S|14.000000|702.690000||
B|TSLA|20260401|10:22:23|S|71.000000|377.350000||
B|TSM|20260401|10:22:23|S|40.000000|346.910000||
B|UAA|20260401|10:22:23|S|100.000000|5.760000||
B|AMD|20260401|10:22:24|S|100.000000|210.140000||
B|APLD|20260401|10:22:24|S|100.000000|25.750000||
B|BE|20260401|10:22:24|S|100.000000|141.090000||
B|BE|20260401|10:22:24|S|210.000000|141.060000||
B|CIEN|20260401|10:22:24|S|10.000000|418.240000||
B|CLS|20260401|10:22:24|S|6.000000|295.830000||
B|DIS|20260401|10:22:24|S|100.000000|97.124900||
B|HWM|20260401|10:22:24|S|2.000000|237.651000||
B|INFY|20260401|10:22:24|S|20.000000|13.379300||
B|IREN|20260401|10:22:24|S|21.000000|35.005000||
B|KORU|20260401|10:22:24|S|5.000000|310.840000||
B|SMTC|20260401|10:22:24|S|33.000000|81.730000||
B|SOXS|20260401|10:22:24|S|100.000000|35.760000||
B|SPYD|20260401|10:22:24|S|30.000000|45.259300||
B|TSLA|20260401|10:22:24|S|50.000000|377.640000||
B|TSLA|20260401|10:22:24|S|100.000000|377.475000||
B|WULF|20260401|10:22:24|S|5.000000|15.012500||
B|CIFR|20260401|10:22:25|S|60.000000|13.395000||
B|DOCS|20260401|10:22:25|S|101.000000|23.160000||
B|DOCS|20260401|10:22:25|S|199.000000|23.180000||
B|EEIQ|20260401|10:22:25|S|100.000000|9.990000||
B|GEV|20260401|10:22:25|S|27.000000|907.991000||
B|HON|20260401|10:22:25|S|8.000000|228.470000||
B|HOOD|20260401|10:22:25|S|300.000000|70.276900||
B|INTC|20260401|10:22:25|S|594.000000|48.048000||
B|LDOS|20260401|10:22:25|S|9.000000|156.210000||
B|LITE|20260401|10:22:25|S|18.000000|767.830000||
B|NVDA|20260401|10:22:25|S|10.000000|176.100000||
B|NVDA|20260401|10:22:25|S|290.000000|176.095000||
B|NXDR|20260401|10:22:25|S|20.000000|1.400000||
B|PAAS|20260401|10:22:25|S|100.000000|55.769000||
B|QQQ|20260401|10:22:25|S|35.000000|584.190000||
B|SGML|20260401|10:22:25|S|200.000000|11.800000||
B|SGML|20260401|10:22:25|S|400.000000|11.830000||
B|SGOV|20260401|10:22:25|S|30.000000|100.390000||
B|USAR|20260401|10:22:25|S|900.000000|15.510000||
B|AMD|20260401|10:22:26|S|74.000000|210.260000||
B|AMD|20260401|10:22:26|S|300.000000|210.290000||
B|CRWV|20260401|10:22:26|S|5.000000|79.670000||
B|GSBD|20260401|10:22:26|S|15.000000|8.730000||
B|META|20260401|10:22:26|S|76.000000|578.965800||
B|NVDA|20260401|10:22:26|S|80.000000|176.115000||
B|SNDK|20260401|10:22:26|S|4.000000|703.159000||
B|SOFI|20260401|10:22:26|S|287.000000|15.690000||
B|SPY|20260401|10:22:26|S|100.000000|655.282500||
B|TQQQ|20260401|10:22:26|S|400.000000|43.225000||
B|TSHA|20260401|10:22:26|S|100.000000|4.425000||
B|TSLQ|20260401|10:22:26|S|1.000000|23.800000||
B|TSLQ|20260401|10:22:26|S|5.000000|23.800000||
B|AMD|20260401|10:22:27|S|50.000000|210.310000||
B|DIN|20260401|10:22:27|S|19.000000|26.950000||
B|ENTG|20260401|10:22:27|S|6.000000|118.790000||
B|MPTI|20260401|10:22:27|S|101.000000|71.320000||
B|MSFT|20260401|10:22:27|S|15.000000|371.680000||
B|NVDA|20260401|10:22:27|S|20.000000|176.095000||
B|PLTR|20260401|10:22:27|S|87.000000|147.150000||
B|SNDK|20260401|10:22:27|S|10.000000|703.949000||
B|TQQQ|20260401|10:22:27|S|10.000000|43.219300||
B|TSLA|20260401|10:22:27|S|78.000000|377.750000||
B|USO|20260401|10:22:27|S|100.000000|123.219300||
B|YPF|20260401|10:22:27|S|3.000000|45.030000||
B|AMD|20260401|10:22:28|S|27.000000|210.310000||
B|AMZN|20260401|10:22:28|S|10.000000|210.897500||
B|AXTI|20260401|10:22:28|S|4.000000|53.130000||
B|BF/B|20260401|10:22:28|S|1000.000000|26.070000||
B|HLT|20260401|10:22:28|S|3.000000|305.550000||
B|META|20260401|10:22:28|S|1.000000|578.995800||
B|MU|20260401|10:22:28|S|92.000000|368.107400||
B|MU|20260401|10:22:28|S|100.000000|368.150000||
B|MUU|20260401|10:22:28|S|2.000000|141.950000||
B|RKLB|20260401|10:22:28|S|100.000000|67.650000||
B|SMCI|20260401|10:22:28|S|50.000000|23.295000||
B|SNDK|20260401|10:22:28|S|10.000000|703.958700||
B|SNDK|20260401|10:22:28|S|17.000000|704.115000||
B|SNDK|20260401|10:22:28|S|18.000000|704.180000||
B|SNDK|20260401|10:22:28|S|32.000000|704.115000||
B|SOXS|20260401|10:22:28|S|50.000000|35.670000||
B|TQQQ|20260401|10:22:28|S|1.000000|43.230700||
B|TSLA|20260401|10:22:28|S|19.000000|377.840000||
B|TSLL|20260401|10:22:28|S|550.000000|12.550000||
B|TSLL|20260401|10:22:28|S|10200.000000|12.545000||
B|WDC|20260401|10:22:28|S|0.355300|300.770000||
B|AMD|20260401|10:22:29|S|14.000000|210.310000||
B|DNLI|20260401|10:22:29|S|3.000000|19.610000||
B|IBIT|20260401|10:22:29|S|6.000000|38.820000||
B|INTC|20260401|10:22:29|S|80.000000|48.135000||
B|INTC|20260401|10:22:29|S|100.000000|48.130000||
B|INTC|20260401|10:22:29|S|100.000000|48.145000||
B|MSFT|20260401|10:22:29|S|6.000000|371.820000||
B|MSTR|20260401|10:22:29|S|20.000000|124.070000||
B|MU|20260401|10:22:29|S|10.000000|368.210000||
B|NXT|20260401|10:22:29|S|110.000000|123.990000||
B|PL|20260401|10:22:29|S|4.000000|30.310000||
B|PSIX|20260401|10:22:29|S|100.000000|68.110000||
B|SNDK|20260401|10:22:29|S|21.000000|704.570000||
B|SOFI|20260401|10:22:29|S|7.000000|15.690000||
B|TSLA|20260401|10:22:29|S|64.000000|377.850000||
B|TSLA|20260401|10:22:29|S|180.000000|377.860000||
B|APLD|20260401|10:22:30|S|100.000000|25.820000||
B|COIN|20260401|10:22:30|S|20.000000|174.380000||
B|EOSE|20260401|10:22:30|S|191.000000|5.087400||
B|FLY|20260401|10:22:30|S|67.000000|30.580000||
B|PAM|20260401|10:22:30|S|183.000000|85.859000||
B|PM|20260401|10:22:30|S|2.000000|154.996300||
B|SCI|20260401|10:22:30|S|15.000000|83.320000||
B|SNDK|20260401|10:22:30|S|4.000000|704.660000||
B|SOXL|20260401|10:22:30|S|100.000000|53.045000||
B|SPXU|20260401|10:22:30|S|90.000000|55.399300||
B|TSLA|20260401|10:22:30|S|0.472400|377.940000||
B|TSLA|20260401|10:22:30|S|50.000000|377.960000||
B|UAA|20260401|10:22:30|S|300.000000|5.769300||
B|USOI|20260401|10:22:30|S|3.000000|57.230000||
B|BITF|20260401|10:22:31|S|100.000000|2.000000||
B|BWET|20260401|10:22:31|S|300.000000|117.020000||
B|CRWV|20260401|10:22:31|S|47.000000|79.780000||
B|INTC|20260401|10:22:31|S|21.000000|48.165000||
B|INTC|20260401|10:22:31|S|579.000000|48.165000||
B|IT|20260401|10:22:31|S|12.000000|155.350000||
B|KORU|20260401|10:22:31|S|100.000000|311.400000||
B|LI|20260401|10:22:31|S|100.000000|18.440000||
B|MSFT|20260401|10:22:31|S|9.000000|371.805000||
B|NKE|20260401|10:22:31|S|150.000000|45.299300||
B|PLTR|20260401|10:22:31|S|56.000000|147.220000||
B|PLTR|20260401|10:22:31|S|350.000000|147.220000||
B|QBTS|20260401|10:22:31|S|1.000000|14.572500||
B|SOXL|20260401|10:22:31|S|30.000000|53.040000||
B|VRT|20260401|10:22:31|S|30.000000|264.993300||
B|WDC|20260401|10:22:31|S|19.000000|301.080000||
B|WDC|20260401|10:22:31|S|61.000000|301.086700||
B|ASML|20260401|10:22:32|S|5.000000|1374.990000||
B|BIL|20260401|10:22:32|S|16.000000|91.395000||
B|EMBJ|20260401|10:22:32|S|32.000000|62.630000||
B|PSTG|20260401|10:22:32|S|8.000000|61.980000||
B|SMCI|20260401|10:22:32|S|350.000000|23.295000||
B|CTRA|20260401|10:22:33|S|100.000000|33.535000||
B|INTC|20260401|10:22:33|S|300.000000|48.165000||
B|JHG|20260401|10:22:33|S|100.000000|51.420000||
B|LITE|20260401|10:22:33|S|2.000000|768.701000||
B|MRVL|20260401|10:22:33|S|100.000000|107.545000||
B|MS|20260401|10:22:33|S|100.000000|167.544800||
B|NKE|20260401|10:22:33|S|1200.000000|45.297600||
B|NVDA|20260401|10:22:33|S|104.000000|176.180000||
B|SID|20260401|10:22:33|S|100.000000|1.275000||
B|SNDK|20260401|10:22:33|S|5.000000|705.070000||
B|SOXL|20260401|10:22:33|S|1000.000000|53.060000||
B|TSLA|20260401|10:22:33|S|200.000000|377.920000||
B|TSLA|20260401|10:22:33|S|362.000000|377.930000||
B|UVIX|20260401|10:22:33|S|600.000000|8.605000||
B|BABA|20260401|10:22:34|S|100.000000|124.340000||
B|CRWV|20260401|10:22:34|S|2.000000|79.800000||
B|META|20260401|10:22:34|S|6.000000|579.115100||
B|META|20260401|10:22:34|S|9.000000|579.115100||
B|MU|20260401|10:22:34|S|1.000000|368.300000||
B|MUU|20260401|10:22:34|S|10.000000|142.060000||
B|NKE|20260401|10:22:34|S|25.000000|45.299300||
B|NKE|20260401|10:22:34|S|200.000000|45.299300||
B|OSCR|20260401|10:22:34|S|43.000000|11.590000||
B|PL|20260401|10:22:34|S|100.000000|30.340000||
B|PLTR|20260401|10:22:34|S|5.000000|147.170000||
B|SNDK|20260401|10:22:34|S|1.000000|705.230000||
B|SOXS|20260401|10:22:34|S|100.000000|35.620000||
B|SPXU|20260401|10:22:34|S|30.000000|55.395000||
B|SPXU|20260401|10:22:34|S|370.000000|55.395000||
B|VIST|20260401|10:22:34|S|7.000000|71.530000||
B|VIST|20260401|10:22:34|S|8.000000|71.530000||
B|VIST|20260401|10:22:34|S|41.000000|71.530000||
B|ZTS|20260401|10:22:34|S|100.000000|118.020000||
B|BAC|20260401|10:22:35|S|1.000000|49.390000||
B|FLY|20260401|10:22:35|S|20.000000|30.630000||
B|GEV|20260401|10:22:35|S|20.000000|907.310000||
B|LITE|20260401|10:22:35|S|6.000000|768.610000||
B|LITE|20260401|10:22:35|S|16.000000|768.771000||
B|MU|20260401|10:22:35|S|25.000000|368.290000||
B|NKE|20260401|10:22:35|S|12.000000|45.299300||
B|NKE|20260401|10:22:35|S|20.000000|45.299300||
B|ORCL|20260401|10:22:35|S|30.000000|147.060000||
B|RGTI|20260401|10:22:35|S|900.000000|14.305000||
B|SLV|20260401|10:22:35|S|5.000000|68.045000||
B|SNDK|20260401|10:22:35|S|10.000000|704.899000||
B|TWI|20260401|10:22:35|S|100.000000|7.155000||
B|ASTS|20260401|10:22:36|S|10.000000|87.770000||
B|CIEN|20260401|10:22:36|S|7.000000|418.561000||
B|CNP|20260401|10:22:36|S|20.000000|43.125000||
B|COIN|20260401|10:22:36|S|4.000000|174.410000||
B|CRCG|20260401|10:22:36|S|100.000000|2.645000||
B|CTGO|20260401|10:22:36|S|10.000000|18.760000||
B|FUBO|20260401|10:22:36|S|100.000000|9.529100||
B|FUBO|20260401|10:22:36|S|100.000000|9.530000||
B|IREN|20260401|10:22:36|S|5.000000|35.145000||
B|IREN|20260401|10:22:36|S|400.000000|35.140000||
B|LITE|20260401|10:22:36|S|27.000000|769.380000||
B|MIST|20260401|10:22:36|S|300.000000|1.315000||
B|MU|20260401|10:22:36|S|12.000000|368.470000||
B|MU|20260401|10:22:36|S|154.000000|368.475700||
B|SNDK|20260401|10:22:36|S|1.000000|705.380000||
B|SNDK|20260401|10:22:36|S|49.000000|705.380000||
B|TSLA|20260401|10:22:36|S|50.000000|377.910000||
B|WU|20260401|10:22:36|S|200.000000|8.485000||
B|XME|20260401|10:22:36|S|30.000000|110.860000||
B|ZM|20260401|10:22:36|S|1.000000|80.350000||
B|ZM|20260401|10:22:36|S|68.000000|80.350000||
B|ZM|20260401|10:22:36|S|100.000000|80.350000||
B|HBM|20260401|10:22:37|S|100.000000|21.835000||
B|MKC|20260401|10:22:37|S|8.000000|49.020000||
B|MRVL|20260401|10:22:37|S|100.000000|107.581700||
B|MSTR|20260401|10:22:37|S|100.000000|123.980000||
B|MUU|20260401|10:22:37|S|11.000000|142.180000||
B|MUU|20260401|10:22:37|S|31.000000|142.210000||
B|SOXL|20260401|10:22:37|S|200.000000|53.065000||
B|TQQQ|20260401|10:22:37|S|40.000000|43.245000||
B|TQQQ|20260401|10:22:37|S|1000.000000|43.245000||
B|TSLA|20260401|10:22:37|S|80.000000|377.910000||
B|TSLA|20260401|10:22:37|S|492.000000|377.900000||
B|TSM|20260401|10:22:37|S|1.000000|347.435000||
B|WMT|20260401|10:22:37|S|1.000000|123.775000||
B|XOP|20260401|10:22:37|S|100.000000|174.390000||
B|AGX|20260401|10:22:38|S|100.000000|566.530000||
B|B|20260401|10:22:38|S|10.000000|41.925000||
B|CEG|20260401|10:22:38|S|25.000000|282.840000||
B|FXI|20260401|10:22:38|S|100.000000|35.645000||
B|INMB|20260401|10:22:38|S|900.000000|1.190000||
B|LAD|20260401|10:22:38|S|42.000000|249.560000||
B|MU|20260401|10:22:38|S|2.000000|368.400000||
B|ONDS|20260401|10:22:38|S|100.000000|9.229300||
B|SNDK|20260401|10:22:38|S|3.000000|705.340000||
B|SNDK|20260401|10:22:38|S|100.000000|705.400000||
B|SNXX|20260401|10:22:38|S|100.000000|44.520000||
B|AAOI|20260401|10:22:39|S|200.000000|95.394600||
B|B|20260401|10:22:39|S|2.000000|41.915000||
B|CDE|20260401|10:22:39|S|300.000000|19.482900||
B|CRWV|20260401|10:22:39|S|69.000000|79.800000||
B|CRWV|20260401|10:22:39|S|178.000000|79.780000||
B|FLY|20260401|10:22:39|S|596.000000|30.600000||
B|INTC|20260401|10:22:39|S|330.000000|48.150000||
B|IREN|20260401|10:22:39|S|95.000000|35.135000||
B|MCD|20260401|10:22:39|S|30.000000|305.760000||
B|MU|20260401|10:22:39|S|100.000000|368.351400||
B|NKE|20260401|10:22:39|S|1.000000|45.299300||
B|NVDA|20260401|10:22:39|S|50.000000|176.185000||
B|REGN|20260401|10:22:39|S|13.000000|774.161000||
B|SCHG|20260401|10:22:39|S|8.000000|29.400000||
B|SGOV|20260401|10:22:39|S|1.000000|100.390000||
B|SNDK|20260401|10:22:39|S|12.000000|705.220000||
B|SNDK|20260401|10:22:39|S|12.000000|705.228800||
B|SNDK|20260401|10:22:39|S|600.000000|705.360000||
B|SOXL|20260401|10:22:39|S|50.000000|53.045000||
B|TQQQ|20260401|10:22:39|S|100.000000|43.230000||
B|TQQQ|20260401|10:22:39|S|100.000000|43.235000||
B|TQQQ|20260401|10:22:39|S|1900.000000|43.240000||
B|ZTS|20260401|10:22:39|S|100.000000|118.020000||
B|AXTI|20260401|10:22:40|S|20.000000|53.275000||
B|DELL|20260401|10:22:40|S|1.000000|169.560000||
B|DXCM|20260401|10:22:40|S|1.000000|62.980000||
B|HMY|20260401|10:22:40|S|284.000000|16.309300||
B|LUNR|20260401|10:22:40|S|51.000000|20.115000||
B|MU|20260401|10:22:40|S|50.000000|368.261700||
B|MU|20260401|10:22:40|S|50.000000|368.390000||
B|MU|20260401|10:22:40|S|60.000000|368.360000||
B|NKE|20260401|10:22:40|S|5.000000|45.299300||
B|NVDA|20260401|10:22:40|S|156.000000|176.200000||
B|OKLO|20260401|10:22:40|S|100.000000|51.505000||
B|SCHD|20260401|10:22:40|S|4.000000|30.440000||
B|SCHD|20260401|10:22:40|S|6.000000|30.440000||
B|TEL|20260401|10:22:40|S|3.000000|213.130000||
B|VT|20260401|10:22:40|S|71.000000|139.745000||
B|WDC|20260401|10:22:40|S|73.000000|301.220000||
B|YINN|20260401|10:22:40|S|100.000000|32.129300||
B|APLD|20260401|10:22:41|S|50.000000|25.805600||
B|ASTS|20260401|10:22:41|S|100.000000|87.680000||
B|FIG|20260401|10:22:41|S|50.000000|20.670000||
B|GGLL|20260401|10:22:41|S|60.000000|82.790000||
B|INMB|20260401|10:22:41|S|200.000000|1.190000||
B|IREG|20260401|10:22:41|S|50.000000|10.140000||
B|MUU|20260401|10:22:41|S|5.000000|142.145800||
B|NKE|20260401|10:22:41|S|12.000000|45.295000||
B|SOXS|20260401|10:22:41|E|25.000000|35.620000||
B|T|20260401|10:22:41|S|800.000000|28.535000||
B|TSLA|20260401|10:22:41|S|25.000000|377.918500||
B|AGX|20260401|10:22:42|S|100.000000|566.730000||
B|BF/A|20260401|10:22:42|S|100.000000|26.320000||
B|CRCL|20260401|10:22:42|S|20.000000|94.100000||
B|DE|20260401|10:22:42|S|40.000000|567.750000||
B|FRT|20260401|10:22:42|S|20.000000|105.515100||
B|GD|20260401|10:22:42|S|1.000000|349.130000||
B|GVH|20260401|10:22:42|S|10.000000|2.100000||
B|IBIT|20260401|10:22:42|S|200.000000|38.785000||
B|MSTR|20260401|10:22:42|S|40.000000|123.915000||
B|MU|20260401|10:22:42|S|10.000000|368.300000||
B|MU|20260401|10:22:42|S|10.000000|368.346400||
B|MU|20260401|10:22:42|S|20.000000|368.330000||
B|MU|20260401|10:22:42|S|30.000000|368.290000||
B|NFJ|20260401|10:22:42|S|200.000000|12.680000||
B|NVDA|20260401|10:22:42|S|33.000000|176.210000||
B|SMH|20260401|10:22:42|S|100.000000|394.401900||
B|ZM|20260401|10:22:42|S|1.000000|80.290000||
B|ASTS|20260401|10:22:43|S|100.000000|87.700000||
B|GDX|20260401|10:22:43|S|200.000000|95.060000||
B|INTC|20260401|10:22:43|S|200.000000|48.160000||
B|INTC|20260401|10:22:43|S|1000.000000|48.166800||
B|LUNR|20260401|10:22:43|S|100.000000|20.100000||
B|MRVL|20260401|10:22:43|S|20.000000|107.570000||
B|MU|20260401|10:22:43|S|10.000000|368.382200||
B|MU|20260401|10:22:43|S|19.000000|368.430000||
B|PL|20260401|10:22:43|S|30.000000|30.340000||
B|SATS|20260401|10:22:43|S|20.000000|120.090000||
B|SOXL|20260401|10:22:43|S|600.000000|53.071600||
B|SOXS|20260401|10:22:43|S|2100.000000|35.610000||
B|TSLA|20260401|10:22:43|S|10.000000|377.910000||
B|TWI|20260401|10:22:43|S|20.000000|7.155000||
B|TWI|20260401|10:22:43|S|100.000000|7.155000||
B|ALB|20260401|10:22:44|S|20.000000|179.170000||
B|ALLO|20260401|10:22:44|S|45.000000|2.590000||
B|BABA|20260401|10:22:44|S|100.000000|124.370000||
B|COPX|20260401|10:22:44|S|50.000000|78.160000||
B|CRCG|20260401|10:22:44|S|100.000000|2.649900||
B|CRWV|20260401|10:22:44|S|10.000000|79.820000||
B|FMX|20260401|10:22:44|S|20.000000|112.290000||
B|GS|20260401|10:22:44|S|20.000000|863.370000||
B|GSAT|20260401|10:22:44|S|98.000000|71.190000||
B|INTC|20260401|10:22:44|S|100.000000|48.160000||
B|IOVA|20260401|10:22:44|S|100.000000|3.440000||
B|JAAA|20260401|10:22:44|S|10.000000|50.370000||
B|LITE|20260401|10:22:44|S|10.000000|768.460000||
B|NKE|20260401|10:22:44|S|20.000000|45.289300||
B|ORCL|20260401|10:22:44|S|1.000000|147.030000||
B|PG|20260401|10:22:44|S|5.000000|144.265000||
B|RKLB|20260401|10:22:44|S|50.000000|67.570000||
B|SIDU|20260401|10:22:44|S|100.000000|2.115000||
B|SNDK|20260401|10:22:44|S|3.000000|705.411000||
B|TH|20260401|10:22:44|S|100.000000|12.240000||
B|TSLA|20260401|10:22:44|S|70.000000|378.078300||
B|TSLA|20260401|10:22:44|S|78.000000|377.910000||
B|BTG|20260401|10:22:45|S|500.000000|4.690000||
B|GVH|20260401|10:22:45|S|10.000000|2.040000||
B|LUNR|20260401|10:22:45|S|20.000000|20.120000||
B|NKE|20260401|10:22:45|S|30.000000|45.289300||
B|ON|20260401|10:22:45|S|30.000000|63.368800||
B|SNDK|20260401|10:22:45|S|1.000000|704.979000||
B|TSLL|20260401|10:22:45|S|5.000000|12.565000||
B|XLE|20260401|10:22:45|S|20.000000|58.915000||
B|AMD|20260401|10:22:46|S|50.000000|210.240000||
B|AR|20260401|10:22:46|S|960.000000|41.030000||
B|AR|20260401|10:22:46|S|2300.000000|41.040000||
B|CAT|20260401|10:22:46|S|11.000000|732.419000||
B|HOOD|20260401|10:22:46|S|25.000000|70.254100||
B|HOOD|20260401|10:22:46|S|1200.000000|70.263300||
B|JNJ|20260401|10:22:46|S|1.000000|245.010000||
B|MU|20260401|10:22:46|S|17.000000|368.380000||
B|QQQ|20260401|10:22:46|S|4.000000|584.270000||
B|RTX|20260401|10:22:46|S|1.000000|195.560000||
B|SGOV|20260401|10:22:46|S|197.000000|100.390000||
B|SNDK|20260401|10:22:46|S|1.000000|705.410000||
B|STM|20260401|10:22:46|S|100.000000|34.625000||
B|TEN|20260401|10:22:46|S|9.000000|39.060000||
B|TSLQ|20260401|10:22:46|S|100.000000|23.750000||
B|YPF|20260401|10:22:46|S|100.000000|44.990000||
B|ZM|20260401|10:22:46|S|2.000000|80.300000||
B|BAX|20260401|10:22:47|S|100.000000|16.995000||
B|GLD|20260401|10:22:47|S|34.000000|436.520000||
B|IOVA|20260401|10:22:47|S|3.000000|3.439300||
B|NEM|20260401|10:22:47|S|100.000000|113.020000||
B|NEM|20260401|10:22:47|S|200.000000|113.018400||
B|NKE|20260401|10:22:47|S|600.000000|45.294800||
B|PHM|20260401|10:22:47|S|12.000000|117.610000||
B|RCAT|20260401|10:22:47|S|200.000000|12.759100||
B|SIDU|20260401|10:22:47|S|100.000000|2.115000||
B|SNDK|20260401|10:22:47|S|5.000000|705.250000||
B|SNDK|20260401|10:22:47|S|15.000000|705.120000||
B|SNDK|20260401|10:22:47|S|25.000000|705.119000||
B|SNDK|20260401|10:22:47|S|50.000000|705.294000||
B|SOXL|20260401|10:22:47|S|100.000000|53.040000||
B|WDC|20260401|10:22:47|S|14.000000|300.929000||
B|GLD|20260401|10:22:48|S|34.000000|436.450000||
B|META|20260401|10:22:48|S|251.000000|579.064000||
B|MSFT|20260401|10:22:48|S|1.000000|371.860000||
B|NUGT|20260401|10:22:48|S|10.000000|201.630000||
B|NVAX|20260401|10:22:48|S|500.000000|8.145000||
B|PALL|20260401|10:22:48|S|20.000000|134.211000||
B|RKLB|20260401|10:22:48|S|3.000000|67.520000||
B|VXX|20260401|10:22:48|S|2.000000|35.301900||
B|AAOI|20260401|10:22:49|S|10.000000|95.585000||
B|ASTS|20260401|10:22:49|S|250.000000|87.580000||
B|BBAI|20260401|10:22:49|S|35.000000|3.610000||
B|HWM|20260401|10:22:49|S|6.000000|237.700000||
B|HWM|20260401|10:22:49|S|135.000000|237.700000||
B|LGN|20260401|10:22:49|S|100.000000|58.955000||
B|META|20260401|10:22:49|S|10.000000|579.085700||
B|MSFT|20260401|10:22:49|S|2.000000|371.860000||
B|OKE|20260401|10:22:49|S|100.000000|87.265000||
B|RKLX|20260401|10:22:49|S|200.000000|28.290000||
B|RKLX|20260401|10:22:49|S|200.000000|28.290000||
B|SOXL|20260401|10:22:49|S|100.000000|53.039300||
B|SOXL|20260401|10:22:49|S|300.000000|53.039300||
B|VOO|20260401|10:22:49|S|5.000000|602.405000||
B|AVGO|20260401|10:22:50|S|1.000000|313.770000||
B|AVGO|20260401|10:22:50|S|5.000000|313.780000||
B|COHR|20260401|10:22:50|S|19.000000|254.370000||
B|DKS|20260401|10:22:50|S|1.000000|192.849400||
B|EWY|20260401|10:22:50|S|100.000000|126.790000||
B|FND|20260401|10:22:50|S|20.000000|49.900000||
B|HOOD|20260401|10:22:50|S|30.000000|70.248800||
B|MRVL|20260401|10:22:50|S|5.000000|107.570000||
B|MRVL|20260401|10:22:50|S|95.000000|107.550000||
B|MSFT|20260401|10:22:50|S|84.000000|371.850000||
B|MSTR|20260401|10:22:50|S|20.000000|123.900000||
B|MU|20260401|10:22:50|S|100.000000|368.382000||
B|NBIS|20260401|10:22:50|S|10.000000|107.235000||
B|PM|20260401|10:22:50|S|10.000000|155.080000||
B|QQQI|20260401|10:22:50|S|500.000000|50.192600||
B|REMX|20260401|10:22:50|S|20.000000|88.985000||
B|SLV|20260401|10:22:50|S|4.000000|68.020000||
B|SNAP|20260401|10:22:50|S|100.000000|4.725000||
B|SNDK|20260401|10:22:50|S|2.000000|705.019000||
B|SOXL|20260401|10:22:50|S|300.000000|53.039600||
B|VIK|20260401|10:22:50|S|25.000000|75.420000||
B|WDC|20260401|10:22:50|S|25.000000|300.842900||
B|AAPL|20260401|10:22:51|S|1.000000|254.790000||
B|ARM|20260401|10:22:51|S|20.000000|158.290000||
B|COHR|20260401|10:22:51|S|11.000000|254.510000||
B|COHR|20260401|10:22:51|S|15.000000|254.521000||
B|COHR|20260401|10:22:51|S|35.000000|254.370000||
B|COHR|20260401|10:22:51|S|54.000000|254.500000||
B|LI|20260401|10:22:51|S|2000.000000|18.410000||
B|LUMN|20260401|10:22:51|S|20.000000|7.090000||
B|MSFT|20260401|10:22:51|S|75.000000|371.860000||
B|MSTR|20260401|10:22:51|S|200.000000|123.875000||
B|MU|20260401|10:22:51|S|10.000000|368.320000||
B|NIO|20260401|10:22:51|S|12.000000|6.190000||
B|NIO|20260401|10:22:51|S|2500.000000|6.185000||
B|NVDA|20260401|10:22:51|S|129.000000|176.182200||
B|QQQ|20260401|10:22:51|S|5.000000|584.193100||
B|STRL|20260401|10:22:51|S|3.000000|430.820000||
B|VB|20260401|10:22:51|S|30.000000|264.330000||
B|VB|20260401|10:22:51|S|80.000000|264.240000||
B|VB|20260401|10:22:51|S|1170.000000|264.300000||
B|YSS|20260401|10:22:51|S|100.000000|23.450000||
B|ARM|20260401|10:22:52|S|30.000000|158.310000||
B|B|20260401|10:22:52|S|6.000000|41.900000||
B|CIFR|20260401|10:22:52|S|400.000000|13.410000||
B|COHR|20260401|10:22:52|S|18.000000|254.561000||
B|COHR|20260401|10:22:52|S|24.000000|254.560000||
B|KORU|20260401|10:22:52|S|100.000000|312.770000||
B|KORU|20260401|10:22:52|S|200.000000|312.760000||
B|LITE|20260401|10:22:52|S|4.000000|768.270000||
B|META|20260401|10:22:52|S|2.000000|579.075700||
B|MRVL|20260401|10:22:52|S|20.000000|107.560900||
B|NOW|20260401|10:22:52|S|9.000000|104.310000||
B|ORIC|20260401|10:22:52|S|20.000000|9.310000||
B|PEP|20260401|10:22:52|S|19.000000|153.665000||
B|SCHD|20260401|10:22:52|S|236.000000|30.435000||
B|WDC|20260401|10:22:52|S|10.000000|300.940000||
B|XLF|20260401|10:22:52|S|1.000000|49.540000||
B|ALAB|20260401|10:22:53|S|11.000000|109.110000||
B|APP|20260401|10:22:53|S|5.000000|393.800000||
B|AVGO|20260401|10:22:53|S|100.000000|313.860000||
B|COIN|20260401|10:22:53|S|50.000000|174.420000||
B|INTC|20260401|10:22:53|S|5.000000|48.095000||
B|INTC|20260401|10:22:53|S|200.000000|48.095000||
B|MSTU|20260401|10:22:53|S|31.000000|4.179300||
B|NKE|20260401|10:22:53|S|100.000000|45.275000||
B|OKLO|20260401|10:22:53|S|2.000000|51.510000||
B|OVV|20260401|10:22:53|S|103.000000|57.070000||
B|PSLV|20260401|10:22:53|S|2.000000|24.388500||
B|SNDK|20260401|10:22:53|S|2.000000|705.419000||
B|SOXL|20260401|10:22:53|S|600.000000|53.042400||
B|SOXS|20260401|10:22:53|S|42.000000|35.640000||
B|TSLL|20260401|10:22:53|S|8400.000000|12.565000||
B|WDC|20260401|10:22:53|S|20.000000|300.930000||
B|CF|20260401|10:22:54|S|100.000000|125.450000||
B|COHR|20260401|10:22:54|S|100.000000|254.513300||
B|FCX|20260401|10:22:54|S|100.000000|60.950000||
B|GLD|20260401|10:22:54|S|34.000000|436.350000||
B|GOOG|20260401|10:22:54|S|20.000000|294.125000||
B|NKE|20260401|10:22:54|S|50.000000|45.267600||
B|NRG|20260401|10:22:54|S|5.000000|148.250000||
B|ONDL|20260401|10:22:54|S|100.000000|15.790000||
B|ONDL|20260401|10:22:54|S|225.000000|15.790000||
B|PLTR|20260401|10:22:54|S|50.000000|147.170000||
B|SMH|20260401|10:22:54|S|50.000000|394.340000||
B|TIC|20260401|10:22:54|S|100.000000|6.761200||
B|VLO|20260401|10:22:54|S|10.000000|237.180000||
B|YPF|20260401|10:22:54|S|100.000000|44.890000||
B|AMD|20260401|10:22:55|S|18.000000|210.320000||
B|CRWV|20260401|10:22:55|S|100.000000|79.780000||
B|GAIN|20260401|10:22:55|S|21.000000|14.070000||
B|HIMS|20260401|10:22:55|S|15.000000|20.629100||
B|INTC|20260401|10:22:55|S|100.000000|48.100000||
B|KORU|20260401|10:22:55|S|30.000000|312.740000||
B|LITE|20260401|10:22:55|S|4.000000|768.270000||
B|MRVL|20260401|10:22:55|S|100.000000|107.560000||
B|NAVN|20260401|10:22:55|S|100.000000|13.560000||
B|NAVN|20260401|10:22:55|S|200.000000|13.570000||
B|OMER|20260401|10:22:55|S|20.000000|12.170000||
B|ORIC|20260401|10:22:55|S|13.000000|9.310000||
B|SCHW|20260401|10:22:55|S|200.000000|92.658600||
B|SOXL|20260401|10:22:55|S|50.000000|53.039300||
B|SOXS|20260401|10:22:55|S|10.000000|35.640000||
B|SPYD|20260401|10:22:55|S|3.000000|45.255000||
B|SSNC|20260401|10:22:55|S|20.000000|67.170000||
B|TSLA|20260401|10:22:55|S|50.000000|378.170000||
B|USFR|20260401|10:22:55|S|20.000000|50.340000||
B|VIAV|20260401|10:22:55|S|30.000000|36.190000||
B|AMD|20260401|10:22:56|S|100.000000|210.370000||
B|COGT|20260401|10:22:56|S|100.000000|34.850000||
B|CYCN|20260401|10:22:56|S|83.000000|6.866700||
B|LRCX|20260401|10:22:56|S|20.000000|222.470000||
B|MSFT|20260401|10:22:56|S|1.000000|371.940700||
B|MU|20260401|10:22:56|S|57.000000|368.500000||
B|NEM|20260401|10:22:56|S|1.000000|112.978300||
B|SEDG|20260401|10:22:56|S|200.000000|50.850000||
B|SNDK|20260401|10:22:56|S|2.000000|704.520000||
B|SNDK|20260401|10:22:56|S|3.000000|704.459000||
B|SNDK|20260401|10:22:56|S|7.000000|704.379000||
B|SNXX|20260401|10:22:56|S|10.000000|44.470000||
B|SNXX|20260401|10:22:56|S|100.000000|44.470000||
B|SPMO|20260401|10:22:56|S|174.000000|114.660000||
B|TSEM|20260401|10:22:56|S|36.000000|183.080000||
B|TSEM|20260401|10:22:56|S|100.000000|183.010000||
B|TSEM|20260401|10:22:56|S|164.000000|183.070000||
B|WDC|20260401|10:22:56|S|100.000000|300.960000||
B|WDC|20260401|10:22:56|S|100.000000|301.120000||
B|WDC|20260401|10:22:56|S|100.000000|301.190000||
B|BRK/B|20260401|10:22:57|S|10.000000|480.440000||
B|EXK|20260401|10:22:57|S|2.000000|9.645000||
B|INTC|20260401|10:22:57|S|40.000000|48.110700||
B|IXC|20260401|10:22:57|S|1.000000|55.744500||
B|LITE|20260401|10:22:57|S|5.000000|768.180000||
B|LITE|20260401|10:22:57|S|15.000000|768.180000||
B|NVDA|20260401|10:22:57|S|100.000000|176.215000||
B|NVDA|20260401|10:22:57|S|100.000000|176.215000||
B|RIVN|20260401|10:22:57|S|100.000000|15.265000||
B|SNDK|20260401|10:22:57|S|2.000000|704.730000||
B|SNDK|20260401|10:22:57|S|284.000000|704.981500||
B|TPB|20260401|10:22:57|S|15.000000|68.200000||
B|TQQQ|20260401|10:22:57|S|200.000000|43.237500||
B|TSLA|20260401|10:22:57|S|50.000000|378.085000||
B|WDC|20260401|10:22:57|S|3.000000|301.090000||
B|ZM|20260401|10:22:57|S|1.000000|80.310000||
B|ZTS|20260401|10:22:57|S|100.000000|117.990000||
B|EOSE|20260401|10:22:58|S|500.000000|5.077500||
B|GMMF|20260401|10:22:58|S|580.000000|100.230000||
B|IYT|20260401|10:22:58|S|300.000000|76.040000||
B|LITE|20260401|10:22:58|S|1.000000|768.080000||
B|MSFL|20260401|10:22:58|S|97.000000|15.380000||
B|MSFT|20260401|10:22:58|S|1.000000|371.960000||
B|MSTR|20260401|10:22:58|S|100.000000|123.805000||
B|MU|20260401|10:22:58|S|17.000000|368.570000||
B|MU|20260401|10:22:58|S|27.000000|368.570000||
B|MU|20260401|10:22:58|S|28.000000|368.570000||
B|NOK|20260401|10:22:58|S|100.000000|8.195000||
B|NU|20260401|10:22:58|S|97.000000|14.655000||
B|OXY|20260401|10:22:58|S|300.000000|61.980000||
B|SNDK|20260401|10:22:58|S|32.000000|704.810000||
B|USBpQ|20260401|10:22:58|S|800.000000|14.810000||
B|AOUT|20260401|10:22:59|S|1.000000|9.050000||
B|AVGO|20260401|10:22:59|S|80.000000|313.730000||
B|GFL|20260401|10:22:59|S|100.000000|43.285000||
B|KGS|20260401|10:22:59|S|20.000000|57.050000||
B|MU|20260401|10:22:59|S|23.000000|368.610000||
B|MU|20260401|10:22:59|S|46.000000|368.435000||
B|NOK|20260401|10:22:59|S|500.000000|8.185000||
B|NOK|20260401|10:22:59|S|1300.000000|8.185000||
B|NUGT|20260401|10:22:59|S|4.000000|201.612100||
B|PLTR|20260401|10:22:59|S|2.000000|147.040000||
B|SNDK|20260401|10:22:59|S|2.000000|704.645000||
B|TSEM|20260401|10:22:59|S|100.000000|183.000000||
B|TSLL|20260401|10:22:59|S|50.000000|12.557600||
B|URAA|20260401|10:22:59|S|200.000000|38.180000||
B|AXTI|20260401|10:23:00|S|100.000000|53.470000||
B|AXTI|20260401|10:23:00|S|1500.000000|53.640000||
B|DOCN|20260401|10:23:00|S|104.000000|87.210000||
B|FLY|20260401|10:23:00|S|646.000000|30.560000||
B|GLOB|20260401|10:23:00|S|3.000000|45.664200||
B|HOOD|20260401|10:23:00|S|1.000000|70.235000||
B|INTC|20260401|10:23:00|S|10.000000|48.102500||
B|LPG|20260401|10:23:00|S|48.000000|33.820000||
B|LRCX|20260401|10:23:00|S|20.000000|222.350000||
B|MRVL|20260401|10:23:00|S|28.000000|107.505000||
B|MU|20260401|10:23:00|S|13.000000|368.340000||
B|MU|20260401|10:23:00|S|45.000000|368.250000||
B|SNXX|20260401|10:23:00|S|100.000000|44.485000||
B|STRL|20260401|10:23:00|S|3.000000|431.850000||
B|TSLA|20260401|10:23:00|S|200.000000|378.010000||
B|TSLA|20260401|10:23:00|S|800.000000|378.000000||
B|WDC|20260401|10:23:00|S|3.000000|300.840000||
B|AMSC|20260401|10:23:01|S|880.000000|34.870000||
B|ASML|20260401|10:23:01|S|195.000000|1374.190000||
B|ASML|20260401|10:23:01|S|200.000000|1374.130000||
B|ASML|20260401|10:23:01|S|320.000000|1373.730000||
B|COHR|20260401|10:23:01|S|8.000000|254.330000||
B|GRRR|20260401|10:23:01|S|16.000000|10.940000||
B|HUT|20260401|10:23:01|S|10.000000|48.600000||
B|INTC|20260401|10:23:01|S|40.000000|48.095000||
B|INTC|20260401|10:23:01|S|56.000000|48.095000||
B|MU|20260401|10:23:01|S|3.000000|368.390000||
B|MU|20260401|10:23:01|S|250.000000|368.480000||
B|OLPX|20260401|10:23:01|S|10.000000|2.020000||
B|ORIC|20260401|10:23:01|S|40.000000|9.285000||
B|QQQI|20260401|10:23:01|S|2.000000|50.190000||
B|SOXL|20260401|10:23:01|S|72.000000|52.985000||
B|SOXL|20260401|10:23:01|S|210.000000|52.973600||
B|SOXL|20260401|10:23:01|S|1000.000000|52.985000||
B|TLH|20260401|10:23:01|S|9.000000|100.415000||
B|TQQQ|20260401|10:23:01|S|38.000000|43.215000||
B|TSLA|20260401|10:23:01|S|680.000000|378.000000||
B|ZTS|20260401|10:23:01|S|100.000000|117.980000||
B|AAPL|20260401|10:23:02|S|100.000000|254.760000||
B|BBAR|20260401|10:23:02|S|172.000000|16.070000||
B|GOOGL|20260401|10:23:02|S|50.000000|296.085000||
B|HYMC|20260401|10:23:02|S|50.000000|35.800000||
B|MCD|20260401|10:23:02|S|10.000000|305.840000||
B|MU|20260401|10:23:02|S|2.000000|368.400000||
B|ONDS|20260401|10:23:02|S|70.000000|9.209300||
B|SCHD|20260401|10:23:02|S|10.000000|30.420000||
B|SNDK|20260401|10:23:02|S|30.000000|704.320000||
B|SNDK|20260401|10:23:02|S|30.000000|704.400000||
B|SNXX|20260401|10:23:02|S|200.000000|44.450000||
B|TSLA|20260401|10:23:02|S|5.000000|377.925000||
B|TSLL|20260401|10:23:02|S|3.000000|12.555000||
B|USO|20260401|10:23:02|S|200.000000|123.109300||
B|UUUU|20260401|10:23:02|S|100.000000|19.559100||
B|VIAV|20260401|10:23:02|S|30.000000|36.150000||
B|ACMR|20260401|10:23:03|S|101.000000|41.810000||
B|BTG|20260401|10:23:03|S|20.000000|4.680000||
B|INFY|20260401|10:23:03|S|10.000000|13.377500||
B|LRCX|20260401|10:23:03|S|60.000000|222.320000||
B|META|20260401|10:23:03|S|50.000000|579.055000||
B|MU|20260401|10:23:03|S|20.000000|368.210000||
B|MU|20260401|10:23:03|S|100.000000|368.150000||
B|NKE|20260401|10:23:03|S|100.000000|45.260000||
B|NVDA|20260401|10:23:03|S|100.000000|176.162400||
B|ORCL|20260401|10:23:03|S|7.000000|146.940000||
B|PLTR|20260401|10:23:03|S|35.000000|146.980000||
B|PLTR|20260401|10:23:03|S|98.000000|146.970000||
B|PWR|20260401|10:23:03|S|27.000000|566.520000||
B|QUBT|20260401|10:23:03|S|5.000000|6.889300||
B|RGTI|20260401|10:23:03|S|7.000000|14.242500||
B|RGTI|20260401|10:23:03|S|150.000000|14.245000||
B|SGML|20260401|10:23:03|S|2.000000|11.680000||
B|SNDK|20260401|10:23:03|S|4.000000|704.380000||
B|SOXL|20260401|10:23:03|S|50.000000|52.931600||
B|TSLA|20260401|10:23:03|S|99.000000|377.930000||
B|TSM|20260401|10:23:03|S|1.000000|347.250000||
B|URA|20260401|10:23:03|S|3.000000|50.658800||
B|VBIL|20260401|10:23:03|S|20.000000|75.450000||
B|CHY|20260401|10:23:04|S|4.000000|11.140000||
B|CRCL|20260401|10:23:04|S|20.000000|93.710000||
B|CYCN|20260401|10:23:04|S|5.000000|7.000000||
B|HUBC|20260401|10:23:04|E|3300.000000|0.072200||
B|IEI|20260401|10:23:04|S|154.000000|118.210000||
B|MRVL|20260401|10:23:04|S|400.000000|107.455000||
B|MSTR|20260401|10:23:04|S|40.000000|123.660000||
B|MSTR|20260401|10:23:04|S|190.000000|123.692200||
B|MSTR|20260401|10:23:04|S|440.000000|123.700000||
B|MU|20260401|10:23:04|S|11.000000|368.210000||
B|MU|20260401|10:23:04|S|14.000000|368.190000||
B|MU|20260401|10:23:04|S|100.000000|368.090000||
B|NEM|20260401|10:23:04|S|50.000000|112.910000||
B|NKE|20260401|10:23:04|S|69.000000|45.259600||
B|NKE|20260401|10:23:04|S|160.000000|45.255000||
B|ORCL|20260401|10:23:04|S|5.000000|146.940000||
B|RKLB|20260401|10:23:04|S|300.000000|67.340000||
B|SCHD|20260401|10:23:04|S|4.000000|30.420000||
B|SNDK|20260401|10:23:04|S|1.000000|704.500000||
B|TEM|20260401|10:23:04|S|300.000000|46.860000||
B|TEM|20260401|10:23:04|S|400.000000|46.860000||
B|TSLA|20260401|10:23:04|S|18.000000|377.990000||
B|TSLA|20260401|10:23:04|S|253.000000|377.920000||
B|TSLA|20260401|10:23:04|S|1520.000000|377.910000||
B|AEHR|20260401|10:23:05|S|100.000000|38.900000||
B|BCG|20260401|10:23:05|S|203.000000|2.535000||
B|CDNS|20260401|10:23:05|S|1.000000|279.400000||
B|IMOM|20260401|10:23:05|S|20.000000|40.950000||
B|IRDM|20260401|10:23:05|S|250.000000|28.220000||
B|MSTR|20260401|10:23:05|S|100.000000|123.707000||
B|MU|20260401|10:23:05|S|5.000000|368.370000||
B|MU|20260401|10:23:05|S|50.000000|368.370000||
B|OPEN|20260401|10:23:05|S|100.000000|4.715000||
B|SMR|20260401|10:23:05|S|1.000000|10.899800||
B|SNDK|20260401|10:23:05|S|5.000000|704.630000||
B|SOXL|20260401|10:23:05|S|550.000000|52.939200||
B|STX|20260401|10:23:05|S|5.000000|422.840000||
B|TQQQ|20260401|10:23:05|S|10.000000|43.195000||
B|AXON|20260401|10:23:06|S|10.000000|432.870000||
B|CAE|20260401|10:23:06|S|50.000000|26.580000||
B|COHR|20260401|10:23:06|S|1.000000|254.180000||
B|FJET|20260401|10:23:06|S|400.000000|6.470000||
B|INTC|20260401|10:23:06|S|800.000000|48.053000||
B|META|20260401|10:23:06|S|1.000000|579.050000||
B|MP|20260401|10:23:06|S|14.000000|49.340000||
B|MU|20260401|10:23:06|S|10.000000|368.301700||
B|MUU|20260401|10:23:06|S|100.000000|142.070000||
B|QCOM|20260401|10:23:06|S|100.000000|129.585000||
B|RSP|20260401|10:23:06|S|7.000000|192.565000||
B|SNDK|20260401|10:23:06|S|4.000000|704.409000||
B|SNDK|20260401|10:23:06|S|5.000000|704.580000||
B|SNDK|20260401|10:23:06|S|26.000000|704.400000||
B|SOFI|20260401|10:23:06|S|25.000000|15.680000||
B|SPY|20260401|10:23:06|S|2.000000|655.100700||
B|TSLA|20260401|10:23:06|S|25.000000|378.070000||
B|UBER|20260401|10:23:06|S|100.000000|72.369300||
B|VRTS|20260401|10:23:06|S|1.000000|133.870000||
B|XLP|20260401|10:23:06|S|3.000000|81.095000||
B|ZS|20260401|10:23:06|S|40.000000|136.470000||
B|ZTS|20260401|10:23:06|S|20.000000|117.829400||
B|AMD|20260401|10:23:07|S|50.000000|210.170000||
B|CAT|20260401|10:23:07|S|1.000000|731.420000||
B|CRWV|20260401|10:23:07|S|19.000000|79.540000||
B|GDXU|20260401|10:23:07|S|5.000000|223.530000||
B|KMB|20260401|10:23:07|S|3.000000|96.797600||
B|MU|20260401|10:23:07|S|30.000000|368.210000||
B|NKE|20260401|10:23:07|S|42.000000|45.247900||
B|NKE|20260401|10:23:07|S|160.000000|45.247800||
B|SGOV|20260401|10:23:07|S|75.000000|100.390000||
B|SOXL|20260401|10:23:07|S|250.000000|52.939300||
B|SPY|20260401|10:23:07|S|1.000000|655.090000||
B|UNFI|20260401|10:23:07|S|100.000000|44.210000||
B|USO|20260401|10:23:07|S|200.000000|123.092900||
B|ZIM|20260401|10:23:07|S|99.000000|26.435000||
B|BCG|20260401|10:23:08|S|46.000000|2.535000||
B|EIX|20260401|10:23:08|S|20.000000|73.550000||
B|ELAB|20260401|10:23:08|S|300.000000|7.390000||
B|FIVE|20260401|10:23:08|S|1.000000|234.445000||
B|FLY|20260401|10:23:08|S|332.000000|30.575800||
B|IYR|20260401|10:23:08|S|100.000000|94.890000||
B|MU|20260401|10:23:08|S|2.000000|368.210000||
B|RGLD|20260401|10:23:08|S|1.000000|261.570000||
B|SGML|20260401|10:23:08|S|660.000000|11.663500||
B|TSLA|20260401|10:23:08|S|6.000000|378.075000||
B|VALE|20260401|10:23:08|S|30.000000|16.050000||
B|AGPU|20260401|10:23:09|S|4.000000|2.640000||
B|CPB|20260401|10:23:09|S|200.000000|21.977400||
B|CRWV|20260401|10:23:09|S|99.000000|79.610000||
B|FGI|20260401|10:23:09|S|200.000000|3.880000||
B|FRMI|20260401|10:23:09|S|100.000000|5.555000||
B|MU|20260401|10:23:09|S|75.000000|368.210000||
B|MU|20260401|10:23:09|S|100.000000|368.205000||
B|PLTR|20260401|10:23:09|S|1.000000|147.048500||
B|SMH|20260401|10:23:09|S|1.000000|394.130000||
B|TSLA|20260401|10:23:09|S|100.000000|378.070000||
B|USAR|20260401|10:23:09|S|250.000000|15.459100||
B|WING|20260401|10:23:09|S|52.000000|151.857600||
B|XOM|20260401|10:23:09|S|8.000000|161.169000||
B|AAOI|20260401|10:23:10|S|2.000000|95.574800||
B|ABCL|20260401|10:23:10|S|50.000000|3.595000||
B|EQIX|20260401|10:23:10|S|2.000000|990.931000||
B|FIG|20260401|10:23:10|S|20.000000|20.640000||
B|HYS|20260401|10:23:10|S|10.000000|92.960000||
B|META|20260401|10:23:10|S|83.000000|579.150000||
B|MSTR|20260401|10:23:10|S|40.000000|123.810000||
B|PLAY|20260401|10:23:10|S|20.000000|13.000000||
B|PLTR|20260401|10:23:10|S|125.000000|147.080000||
B|PLTR|20260401|10:23:10|S|275.000000|147.080000||
B|QNCX|20260401|10:23:10|S|15.000000|0.099000||
B|QQQ|20260401|10:23:10|S|6.000000|584.130000||
B|RTO|20260401|10:23:10|S|40.000000|31.880000||
B|SNDK|20260401|10:23:10|S|10.000000|704.490000||
B|SNDK|20260401|10:23:10|S|10.000000|704.490000||
B|SNDK|20260401|10:23:10|S|10.000000|704.499000||
B|TSEM|20260401|10:23:10|S|40.000000|182.875000||
B|TSM|20260401|10:23:10|S|5.000000|347.210000||
B|VG|20260401|10:23:10|S|100.000000|14.775000||
B|VIXY|20260401|10:23:10|S|43.000000|34.150000||
B|WBD|20260401|10:23:10|S|100.000000|27.585000||
B|AEHR|20260401|10:23:11|S|5.000000|38.900000||
B|AMZN|20260401|10:23:11|S|14.000000|210.908800||
B|AMZN|20260401|10:23:11|S|68.000000|210.895000||
B|ANET|20260401|10:23:11|S|3.000000|127.000000||
B|AXTI|20260401|10:23:11|S|80.000000|53.480000||
B|COHR|20260401|10:23:11|S|15.000000|254.931000||
B|COHR|20260401|10:23:11|S|49.000000|254.940000||
B|INTC|20260401|10:23:11|S|400.000000|47.997600||
B|MU|20260401|10:23:11|S|38.000000|368.190000||
B|MU|20260401|10:23:11|S|100.000000|368.210000||
B|NVDA|20260401|10:23:11|S|4.000000|176.240000||
B|NVDA|20260401|10:23:11|S|100.000000|176.235000||
B|NVDA|20260401|10:23:11|S|100.000000|176.235000||
B|ORCL|20260401|10:23:11|S|10.000000|147.020000||
B|OXY|20260401|10:23:11|S|61.000000|61.921000||
B|PLTR|20260401|10:23:11|S|100.000000|147.100000||
B|SCHD|20260401|10:23:11|S|90.000000|30.420000||
B|SCHW|20260401|10:23:11|S|100.000000|92.470000||
B|SCHW|20260401|10:23:11|S|112.000000|92.355000||
B|SCO|20260401|10:23:11|S|657.000000|8.820000||
B|SGML|20260401|10:23:11|S|100.000000|11.650000||
B|SNDK|20260401|10:23:11|S|8.000000|704.640000||
B|TSLA|20260401|10:23:11|S|198.000000|378.360000||
B|VLO|20260401|10:23:11|S|167.000000|236.930000||
B|ASML|20260401|10:23:12|S|8.000000|1374.030000||
B|CRML|20260401|10:23:12|S|150.000000|8.710000||
B|MU|20260401|10:23:12|S|3.000000|368.100000||
B|MU|20260401|10:23:12|S|32.000000|368.050000||
B|PLTR|20260401|10:23:12|S|127.000000|147.090000||
B|RIO|20260401|10:23:12|S|25.000000|94.220000||
B|RM|20260401|10:23:12|S|63.000000|32.450000||
B|SNDK|20260401|10:23:12|S|11.000000|704.700000||
B|SOXL|20260401|10:23:12|S|0.500000|52.940000||
B|SOXL|20260401|10:23:12|S|70.000000|52.950000||
B|SPXL|20260401|10:23:12|S|40.000000|188.987300||
B|UAA|20260401|10:23:12|S|20.000000|5.755000||
B|UBER|20260401|10:23:12|S|17.000000|72.355000||
B|XLE|20260401|10:23:12|S|3.000000|58.765000||
B|XLE|20260401|10:23:12|S|58.000000|58.765000||
B|XLE|20260401|10:23:12|S|86.000000|58.765000||
B|XLRE|20260401|10:23:12|S|191.000000|41.000000||
B|XLV|20260401|10:23:12|S|18.000000|147.195000||
B|XPEV|20260401|10:23:12|S|100.000000|17.515000||
B|APP|20260401|10:23:13|S|1.000000|393.480000||
B|CIB|20260401|10:23:13|S|20.000000|72.090000||
B|CYCN|20260401|10:23:13|S|200.000000|7.040000||
B|ELTX|20260401|10:23:13|S|1.000000|10.880000||
B|GDS|20260401|10:23:13|S|50.000000|41.875000||
B|IOO|20260401|10:23:13|S|50.000000|121.995000||
B|SMH|20260401|10:23:13|S|1.000000|394.170000||
B|SOXS|20260401|10:23:13|S|80.000000|35.750000||
B|STX|20260401|10:23:13|S|1.000000|422.960000||
B|UNG|20260401|10:23:13|S|112.000000|11.470000||
B|XYZ|20260401|10:23:13|S|100.000000|60.370000||
B|XYZ|20260401|10:23:13|S|300.000000|60.371300||
B|AAOX|20260401|10:23:14|S|200.000000|22.650000||
B|AAPL|20260401|10:23:14|S|6.000000|254.694500||
B|APLD|20260401|10:23:14|S|50.000000|25.750000||
B|KOPN|20260401|10:23:14|S|100.000000|2.585000||
B|META|20260401|10:23:14|S|25.000000|579.105000||
B|MUU|20260401|10:23:14|S|1.000000|141.730000||
B|NKE|20260401|10:23:14|S|25.000000|45.235000||
B|OKLO|20260401|10:23:14|S|100.000000|51.440000||
B|QQQ|20260401|10:23:14|S|10.000000|584.012500||
B|SPXL|20260401|10:23:14|S|5.000000|188.904400||
B|SPY|20260401|10:23:14|S|1.000000|654.970000||
B|VYM|20260401|10:23:14|S|8.000000|147.909100||
B|WMT|20260401|10:23:14|S|40.000000|123.670000||
B|YPF|20260401|10:23:14|S|6.000000|44.770000||
B|ACN|20260401|10:23:15|S|1.000000|195.510000||
B|AGPU|20260401|10:23:15|S|30.000000|2.670000||
B|BE|20260401|10:23:15|S|16.000000|140.770000||
B|BTDR|20260401|10:23:15|S|400.000000|9.115000||
B|COGT|20260401|10:23:15|S|1.000000|34.910000||
B|DKNG|20260401|10:23:15|S|100.000000|22.150000||
B|DPST|20260401|10:23:15|S|10.000000|100.050000||
B|MSFT|20260401|10:23:15|S|17.000000|371.935000||
B|MU|20260401|10:23:15|S|1.000000|367.940000||
B|MU|20260401|10:23:15|S|10.000000|367.946100||
B|MU|20260401|10:23:15|S|10.000000|367.957800||
B|NBIS|20260401|10:23:15|S|50.000000|107.090000||
B|NKE|20260401|10:23:15|S|10.000000|45.235000||
B|PLTR|20260401|10:23:15|S|30.000000|147.038800||
B|TQQQ|20260401|10:23:15|S|100.000000|43.180700||
B|VIST|20260401|10:23:15|S|8.000000|71.310000||
B|VLO|20260401|10:23:15|S|83.000000|237.085900||
B|VTI|20260401|10:23:15|S|1.000000|323.330000||
B|AGPU|20260401|10:23:16|S|100.000000|2.670000||
B|FROG|20260401|10:23:16|S|500.000000|48.620000||
B|GNLN|20260401|10:23:16|S|200.000000|0.283500||
B|MSFT|20260401|10:23:16|S|3.000000|371.930000||
B|MU|20260401|10:23:16|S|3.000000|367.730000||
B|MU|20260401|10:23:16|S|12.000000|367.730000||
B|MU|20260401|10:23:16|S|61.000000|367.750000||
B|NBIS|20260401|10:23:16|S|50.000000|107.090000||
B|NOK|20260401|10:23:16|S|100.000000|8.175000||
B|TSLL|20260401|10:23:16|S|50.000000|12.567600||
B|LITE|20260401|10:23:17|S|20.000000|767.675000||
B|MU|20260401|10:23:17|S|5.000000|367.705000||
B|MU|20260401|10:23:17|S|48.000000|367.660000||
B|MU|20260401|10:23:17|S|60.000000|367.640000||
B|MU|20260401|10:23:17|S|293.000000|367.705000||
B|RBLU|20260401|10:23:17|S|10.000000|12.465000||
B|SCO|20260401|10:23:17|S|15.000000|8.815000||
B|SLB|20260401|10:23:17|S|33.000000|49.685000||
B|SNDK|20260401|10:23:17|S|5.000000|704.180000||
B|SOXL|20260401|10:23:17|S|60.000000|52.889300||
B|TSLA|20260401|10:23:17|S|28.000000|378.130000||
B|XPEV|20260401|10:23:17|S|100.000000|17.505000||
B|AMD|20260401|10:23:18|S|20.000000|210.080000||
B|AVGO|20260401|10:23:18|S|100.000000|313.570000||
B|BCS|20260401|10:23:18|S|2.000000|21.865000||
B|CRCG|20260401|10:23:18|S|20.000000|2.615000||
B|DOC|20260401|10:23:18|S|23.000000|16.067600||
B|ING|20260401|10:23:18|S|100.000000|26.775000||
B|INTC|20260401|10:23:18|S|400.000000|47.990900||
B|KORU|20260401|10:23:18|S|30.000000|311.470000||
B|MSFT|20260401|10:23:18|S|2.000000|371.930000||
B|MU|20260401|10:23:18|S|48.000000|367.640000||
B|NWL|20260401|10:23:18|S|100.000000|3.495000||
B|QQQ|20260401|10:23:18|S|2.000000|583.991900||
B|SOXL|20260401|10:23:18|S|40.000000|52.879300||
B|TSLA|20260401|10:23:18|S|2.000000|378.150000||
B|TSM|20260401|10:23:18|S|1.000000|347.200000||
B|WDC|20260401|10:23:18|S|37.000000|300.690000||
B|WDC|20260401|10:23:18|S|63.000000|300.681000||
B|ADBE|20260401|10:23:19|S|100.000000|239.870000||
B|FSLY|20260401|10:23:19|S|1.000000|30.890000||
B|INTC|20260401|10:23:19|S|181.000000|47.970000||
B|METU|20260401|10:23:19|S|12.000000|22.940000||
B|MSFT|20260401|10:23:19|S|3.000000|371.950000||
B|MSFT|20260401|10:23:19|S|10.000000|371.950000||
B|MU|20260401|10:23:19|S|53.000000|367.817500||
B|MU|20260401|10:23:19|S|101.000000|367.820000||
B|TSLA|20260401|10:23:19|S|10.000000|378.170000||
B|VYM|20260401|10:23:19|S|3.000000|147.879300||
B|YPF|20260401|10:23:19|S|7.000000|44.750000||
B|YPF|20260401|10:23:19|S|26.000000|44.750000||
B|CC|20260401|10:23:20|S|36.000000|21.519100||
B|CLMT|20260401|10:23:20|S|100.000000|34.690000||
B|DAL|20260401|10:23:20|S|150.000000|68.190000||
B|KORU|20260401|10:23:20|S|10.000000|311.670000||
B|MU|20260401|10:23:20|S|5.000000|367.780000||
B|MU|20260401|10:23:20|S|50.000000|367.840000||
B|VG|20260401|10:23:20|S|100.000000|14.775000||
B|VYM|20260401|10:23:20|S|2.000000|147.875000||
B|YPF|20260401|10:23:20|S|4.000000|44.750000||
B|BKSY|20260401|10:23:21|S|10.000000|28.548900||
B|CRWV|20260401|10:23:21|S|650.000000|79.570000||
B|GWRE|20260401|10:23:21|S|200.000000|147.475000||
B|KO|20260401|10:23:21|S|1.000000|75.549300||
B|MSTR|20260401|10:23:21|S|3.000000|123.800000||
B|MU|20260401|10:23:21|S|1.000000|367.850000||
B|SCHD|20260401|10:23:21|S|20.000000|30.400000||
B|SGOV|20260401|10:23:21|S|200.000000|100.390000||
B|SOXL|20260401|10:23:21|S|1396.000000|52.865000||
B|SPUS|20260401|10:23:21|S|60.000000|48.619300||
B|SYM|20260401|10:23:21|S|8.000000|56.580000||
B|TSLQ|20260401|10:23:21|S|200.000000|23.745000||
B|TSLQ|20260401|10:23:21|S|200.000000|23.745000||
B|TSM|20260401|10:23:21|S|5.000000|347.120000||
B|AAOI|20260401|10:23:22|S|3.000000|95.350000||
B|CVX|20260401|10:23:22|S|95.000000|197.810000||
B|DUKB|20260401|10:23:22|S|800.000000|23.390000||
B|INTC|20260401|10:23:22|S|6.000000|47.967100||
B|MSTR|20260401|10:23:22|S|100.000000|123.770000||
B|SCHD|20260401|10:23:22|S|333.000000|30.410000||
B|SOXS|20260401|10:23:22|S|100.000000|35.800000||
B|VRT|20260401|10:23:22|S|1.000000|264.550000||
B|VXUS|20260401|10:23:22|S|98.000000|78.035000||
B|XOM|20260401|10:23:22|S|100.000000|161.280000||
B|DTE|20260401|10:23:23|S|20.000000|146.220000||
B|LASR|20260401|10:23:23|S|100.000000|60.340000||
B|LASR|20260401|10:23:23|S|200.000000|60.350000||
B|LASR|20260401|10:23:23|S|1001.000000|60.320000||
B|LITE|20260401|10:23:23|S|100.000000|766.860000||
B|SWMR|20260401|10:23:23|S|43.000000|45.870000||
B|TSLL|20260401|10:23:23|S|10.000000|12.565000||
B|UPS|20260401|10:23:23|S|14.000000|99.255000||
B|ALAB|20260401|10:23:24|S|20.000000|108.860000||
B|AXON|20260401|10:23:24|S|5.000000|432.520000||
B|BE|20260401|10:23:24|S|25.000000|140.650000||
B|CRWV|20260401|10:23:24|S|30.000000|79.530000||
B|FIX|20260401|10:23:24|S|7.000000|1449.020000||
B|META|20260401|10:23:24|S|2.000000|579.100000||
B|MLYS|20260401|10:23:24|S|23.000000|27.340000||
B|MTZ|20260401|10:23:24|S|1.000000|336.790000||
B|NFLX|20260401|10:23:24|S|14.000000|95.065000||
B|NKE|20260401|10:23:24|S|1.000000|45.229300||
B|POET|20260401|10:23:24|S|6.000000|5.945000||
B|SGOV|20260401|10:23:24|S|33.000000|100.390000||
B|SMCI|20260401|10:23:24|S|210.000000|23.263000||
B|WDC|20260401|10:23:24|S|1.000000|300.600000||
B|APLD|20260401|10:23:25|S|147.000000|25.710000||
B|ASML|20260401|10:23:25|S|1.000000|1373.490000||
B|AVGO|20260401|10:23:25|S|2.000000|313.420000||
B|CRCL|20260401|10:23:25|S|20.000000|93.610000||
B|CRCL|20260401|10:23:25|S|50.000000|93.610000||
B|MU|20260401|10:23:25|S|192.000000|367.380000||
B|MUU|20260401|10:23:25|S|30.000000|141.615000||
B|NVDL|20260401|10:23:25|S|3.000000|74.071600||
B|ORIC|20260401|10:23:25|S|154.000000|9.210000||
B|PLTR|20260401|10:23:25|S|12.000000|146.984800||
B|SHY|20260401|10:23:25|S|5.000000|82.315000||
B|SO|20260401|10:23:25|S|41.000000|96.409100||
B|STRL|20260401|10:23:25|S|69.000000|431.440000||
B|TSLL|20260401|10:23:25|S|25.000000|12.565000||
B|AMD|20260401|10:23:26|S|100.000000|210.090000||
B|AXTI|20260401|10:23:26|S|100.000000|53.400000||
B|BEX|20260401|10:23:26|S|200.000000|17.905000||
B|ETHU|20260401|10:23:26|S|500.000000|22.919100||
B|NBIS|20260401|10:23:26|S|61.000000|107.120000||
B|ORIC|20260401|10:23:26|S|147.000000|9.210000||
B|PFE|20260401|10:23:26|S|1.000000|28.095000||
B|SOXL|20260401|10:23:26|S|55.000000|52.840000||
B|TEL|20260401|10:23:26|S|11.000000|212.650000||
B|AAOI|20260401|10:23:27|S|100.000000|95.340000||
B|AMD|20260401|10:23:27|S|73.000000|210.155000||
B|BIL|20260401|10:23:27|S|20.000000|91.390000||
B|COF|20260401|10:23:27|S|6.000000|185.540000||
B|GFI|20260401|10:23:27|S|100.000000|47.890000||
B|MU|20260401|10:23:27|S|4.000000|367.320000||
B|NKE|20260401|10:23:27|S|400.000000|45.217600||
B|NU|20260401|10:23:27|S|100.000000|14.635000||
B|PDBC|20260401|10:23:27|S|100.000000|17.025000||
B|QQQ|20260401|10:23:27|S|5.000000|583.895100||
B|SNDK|20260401|10:23:27|S|60.000000|703.250000||
B|SOXL|20260401|10:23:27|S|900.000000|52.840000||
B|TER|20260401|10:23:27|S|2.000000|311.220000||
B|TSLL|20260401|10:23:27|S|800.000000|12.580000||
B|ZTS|20260401|10:23:27|S|5.000000|117.832100||
B|COGT|20260401|10:23:28|S|200.000000|34.810000||
B|CRWV|20260401|10:23:28|S|77.000000|79.746800||
B|GFI|20260401|10:23:28|S|52.000000|47.890000||
B|META|20260401|10:23:28|S|1.000000|579.310000||
B|META|20260401|10:23:28|S|50.000000|579.360000||
B|MSFT|20260401|10:23:28|S|200.000000|371.860000||
B|NOK|20260401|10:23:28|S|100.000000|8.175000||
B|ORIC|20260401|10:23:28|S|100.000000|9.210000||
B|RILY|20260401|10:23:28|S|20.000000|6.745000||
B|SCHD|20260401|10:23:28|S|16.000000|30.409300||
B|SCHW|20260401|10:23:28|S|200.000000|92.178000||
B|USO|20260401|10:23:28|S|90.000000|123.215000||
B|ZS|20260401|10:23:28|S|5.000000|136.387600||
B|ICHR|20260401|10:23:29|S|250.000000|49.035000||
B|INTC|20260401|10:23:29|S|100.000000|48.000000||
B|KWEB|20260401|10:23:29|S|50.000000|28.305000||
B|MRVL|20260401|10:23:29|S|2.000000|107.510000||
B|MSFT|20260401|10:23:29|S|15.000000|371.930000||
B|MU|20260401|10:23:29|S|25.000000|367.265000||
B|SERV|20260401|10:23:29|S|100.000000|8.610000||
B|SNXX|20260401|10:23:29|S|100.000000|44.330000||
B|TSLA|20260401|10:23:29|S|5.000000|378.303000||
B|TSLA|20260401|10:23:29|S|18.000000|378.330000||
B|AMZN|20260401|10:23:30|S|2.000000|210.880000||
B|APLD|20260401|10:23:30|S|100.000000|25.765000||
B|CIEN|20260401|10:23:30|S|1.000000|417.208100||
B|CTSH|20260401|10:23:30|S|80.000000|61.070000||
B|IAU|20260401|10:23:30|S|100.000000|89.280700||
B|MSFT|20260401|10:23:30|S|1.000000|371.900000||
B|MSFT|20260401|10:23:30|S|2.000000|371.900000||
B|SOXS|20260401|10:23:30|S|10.000000|35.840000||
B|WBX|20260401|10:23:30|S|1.000000|2.540000||
B|WDC|20260401|10:23:30|S|1.000000|300.362700||
B|ARM|20260401|10:23:31|S|5.000000|158.000000||
B|DUOL|20260401|10:23:31|S|2.000000|98.625000||
B|GDXU|20260401|10:23:31|S|7.000000|223.019000||
B|GT|20260401|10:23:31|S|50.000000|6.827300||
B|MU|20260401|10:23:31|S|2.000000|367.280000||
B|MU|20260401|10:23:31|S|100.000000|367.235000||
B|ONDS|20260401|10:23:31|S|20.000000|9.195000||
B|ACYN|20260401|10:23:32|S|80.000000|20.420000||
B|ALB|20260401|10:23:32|S|50.000000|178.062900||
B|ALB|20260401|10:23:32|S|50.000000|178.070000||
B|COHR|20260401|10:23:32|S|5.000000|254.610000||
B|MU|20260401|10:23:32|S|100.000000|367.340000||
B|TSEM|20260401|10:23:32|S|20.000000|182.650000||
B|TSM|20260401|10:23:32|S|12.000000|346.960000||
B|VKTX|20260401|10:23:32|S|300.000000|33.390000||
B|WM|20260401|10:23:32|S|50.000000|231.430000||
B|AIXI|20260401|10:23:33|S|2900.000000|0.088200||
B|GRNY|20260401|10:23:33|S|10.000000|24.085000||
B|MSFT|20260401|10:23:33|S|10.000000|371.790000||
B|MU|20260401|10:23:33|S|1.000000|367.190000||
B|MU|20260401|10:23:33|S|80.000000|367.190000||
B|QQQ|20260401|10:23:33|S|6.000000|583.802100||
B|RIG|20260401|10:23:33|S|2200.000000|6.515000||
B|SMH|20260401|10:23:33|S|4.000000|393.830000||
B|SMH|20260401|10:23:33|S|4.000000|393.830000||
B|SQQQ|20260401|10:23:33|E|32.000000|77.670000||
B|SWMR|20260401|10:23:33|S|80.000000|45.780000||
B|TEM|20260401|10:23:33|S|42.000000|46.835000||
B|TJX|20260401|10:23:33|S|6.000000|161.440000||
B|VTV|20260401|10:23:33|S|12.000000|196.629700||
B|EOSE|20260401|10:23:34|S|120.000000|5.069300||
B|FISV|20260401|10:23:34|S|150.000000|55.100000||
B|MLTX|20260401|10:23:34|S|250.000000|16.480000||
B|MU|20260401|10:23:34|S|1.000000|367.160000||
B|MU|20260401|10:23:34|S|18.000000|367.135000||
B|MU|20260401|10:23:34|S|26.000000|367.122200||
B|MU|20260401|10:23:34|S|100.000000|367.155000||
B|NVDA|20260401|10:23:34|S|500.000000|176.095000||
B|PLTR|20260401|10:23:34|S|20.000000|146.970000||
B|SN|20260401|10:23:34|S|200.000000|109.430000||
B|TNA|20260401|10:23:34|S|50.000000|45.579300||
B|AMZN|20260401|10:23:35|S|168.000000|210.800000||
B|ARM|20260401|10:23:35|S|25.000000|157.960000||
B|COHR|20260401|10:23:35|S|1.000000|254.641000||
B|GLW|20260401|10:23:35|S|1.000000|143.650000||
B|GOOG|20260401|10:23:35|S|10.000000|294.180000||
B|HOOD|20260401|10:23:35|S|2.000000|70.168800||
B|IREN|20260401|10:23:35|S|200.000000|35.090000||
B|LITE|20260401|10:23:35|S|20.000000|767.100000||
B|MSFT|20260401|10:23:35|S|10.000000|371.790000||
B|MU|20260401|10:23:35|S|50.000000|367.145000||
B|MU|20260401|10:23:35|S|100.000000|367.390000||
B|NVDA|20260401|10:23:35|S|454.000000|176.145000||
B|TSLA|20260401|10:23:35|S|29.000000|378.240000||
B|TSLL|20260401|10:23:35|S|250.000000|12.567600||
B|ZM|20260401|10:23:35|S|100.000000|80.220000||
B|GOOGL|20260401|10:23:36|S|5.000000|296.220000||
B|IRDM|20260401|10:23:36|S|25.000000|28.340000||
B|MU|20260401|10:23:36|S|10.000000|367.535000||
B|MU|20260401|10:23:36|S|21.000000|367.430000||
B|MU|20260401|10:23:36|S|30.000000|367.502200||
B|RCAT|20260401|10:23:36|S|300.000000|12.770700||
B|RKLB|20260401|10:23:36|S|5.000000|67.550000||
B|SHV|20260401|10:23:36|S|1.000000|110.090000||
B|SNDK|20260401|10:23:36|S|4.000000|704.240000||
B|SOXS|20260401|10:23:36|S|100.000000|35.770000||
B|TZA|20260401|10:23:36|S|15.000000|6.795000||
B|CRCG|20260401|10:23:37|S|259.000000|2.629700||
B|DQ|20260401|10:23:37|S|100.000000|21.420000||
B|GSK|20260401|10:23:37|S|100.000000|55.715000||
B|ING|20260401|10:23:37|S|20.000000|26.780700||
B|MSFT|20260401|10:23:37|S|3.000000|371.810000||
B|MU|20260401|10:23:37|S|3.000000|367.472200||
B|NKE|20260401|10:23:37|S|120.000000|45.219300||
B|NKE|20260401|10:23:37|S|171.000000|45.219300||
B|NVTS|20260401|10:23:37|S|50.000000|9.230000||
B|TEAM|20260401|10:23:37|S|5.000000|68.450000||
B|TEAM|20260401|10:23:37|S|100.000000|68.500000||
B|CIEN|20260401|10:23:38|S|5.000000|417.891000||
B|GEV|20260401|10:23:38|S|3.000000|906.310000||
B|GOLD|20260401|10:23:38|S|10.000000|41.310000||
B|GOOGL|20260401|10:23:38|S|1.000000|296.230000||
B|LVS|20260401|10:23:38|S|100.000000|54.495000||
B|ORCL|20260401|10:23:38|S|5.000000|146.930000||
B|RENX|20260401|10:23:38|S|200.000000|2.970000||
B|RKLB|20260401|10:23:38|S|5.000000|67.560000||
B|SOXL|20260401|10:23:38|S|100.000000|52.900700||
B|SOXL|20260401|10:23:38|S|300.000000|52.910000||
B|ASML|20260401|10:23:39|S|8.000000|1373.590000||
B|CPA|20260401|10:23:39|S|30.000000|119.540000||
B|EWY|20260401|10:23:39|S|100.000000|126.889100||
B|FIX|20260401|10:23:39|S|1.000000|1449.180000||
B|GLW|20260401|10:23:39|S|20.000000|143.870000||
B|META|20260401|10:23:39|S|89.000000|579.506700||
B|RDDT|20260401|10:23:39|S|10.000000|137.050000||
B|SHY|20260401|10:23:39|S|8.000000|82.315000||
B|SNDK|20260401|10:23:39|S|1.000000|704.320000||
B|TPH|20260401|10:23:39|S|50.000000|46.712800||
B|TSLA|20260401|10:23:39|S|51.000000|378.350000||
B|ZTS|20260401|10:23:39|S|100.000000|117.980000||
B|APH|20260401|10:23:40|S|6.000000|129.140000||
B|CRCL|20260401|10:23:40|S|45.000000|94.000000||
B|FCEL|20260401|10:23:40|S|580.000000|6.600000||
B|FLY|20260401|10:23:40|S|120.000000|30.630000||
B|HIMS|20260401|10:23:40|S|21.000000|20.640000||
B|IOVA|20260401|10:23:40|S|100.000000|3.435000||
B|LITE|20260401|10:23:40|S|10.000000|767.190000||
B|META|20260401|10:23:40|S|19.000000|579.506600||
B|MU|20260401|10:23:40|S|8.000000|367.530000||
B|REI|20260401|10:23:40|S|3.000000|1.420000||
B|RGC|20260401|10:23:40|S|3.000000|32.975000||
B|SAN|20260401|10:23:40|S|100.000000|11.535000||
B|SQQQ|20260401|10:23:40|S|25.000000|77.577600||
B|TSLA|20260401|10:23:40|S|22.000000|378.510000||
B|UUUU|20260401|10:23:40|S|100.000000|19.605100||
B|VRT|20260401|10:23:40|S|13.000000|264.730000||
B|BOXX|20260401|10:23:41|S|51.000000|116.195000||
B|EXPE|20260401|10:23:41|S|2.000000|229.061000||
B|FLY|20260401|10:23:41|S|100.000000|30.640000||
B|IREN|20260401|10:23:41|S|100.000000|35.130000||
B|LPL|20260401|10:23:41|S|26.000000|4.035000||
B|META|20260401|10:23:41|S|91.000000|579.560000||
B|MKC|20260401|10:23:41|S|3.000000|49.069100||
B|MU|20260401|10:23:41|S|91.000000|367.780000||
B|PLTR|20260401|10:23:41|S|77.000000|147.120000||
B|SNDK|20260401|10:23:41|S|1.000000|704.320000||
B|TIC|20260401|10:23:41|S|100.000000|6.775000||
B|TSLA|20260401|10:23:41|S|750.000000|378.520000||
B|TSM|20260401|10:23:41|S|30.000000|347.200000||
B|VRT|20260401|10:23:41|S|10.000000|264.790000||
B|VRT|20260401|10:23:41|S|12.000000|264.790000||
B|VRT|20260401|10:23:41|S|13.000000|264.840000||
B|VRT|20260401|10:23:41|S|22.000000|264.840000||
B|AB|20260401|10:23:42|S|1.000000|37.220000||
B|CYCN|20260401|10:23:42|S|100.000000|6.960000||
B|MCD|20260401|10:23:42|S|1.000000|305.520000||
B|META|20260401|10:23:42|S|2.000000|579.575000||
B|MRVL|20260401|10:23:42|S|20.000000|107.690000||
B|MRVL|20260401|10:23:42|S|100.000000|107.700000||
B|MRVL|20260401|10:23:42|S|100.000000|107.700000||
B|MRVL|20260401|10:23:42|S|200.000000|107.698300||
B|NAMM|20260401|10:23:42|S|10.000000|2.360000||
B|OWL|20260401|10:23:42|S|1100.000000|8.985000||
B|RBLX|20260401|10:23:42|S|75.000000|58.010000||
B|SNDK|20260401|10:23:42|S|100.000000|704.320000||
B|UUUU|20260401|10:23:42|S|30.000000|19.638800||
B|AMD|20260401|10:23:43|S|25.000000|210.350000||
B|AMD|20260401|10:23:43|S|37.000000|210.340000||
B|CRWV|20260401|10:23:43|S|153.000000|79.760000||
B|GOOGL|20260401|10:23:43|S|1.000000|296.335000||
B|GOOGL|20260401|10:23:43|S|125.000000|296.335000||
B|GS|20260401|10:23:43|S|40.000000|859.720000||
B|IONQ|20260401|10:23:43|S|5.000000|29.270000||
B|MAN|20260401|10:23:43|S|100.000000|28.310000||
B|MRVL|20260401|10:23:43|S|100.000000|107.740000||
B|NVDA|20260401|10:23:43|S|10.000000|176.235000||
B|PGR|20260401|10:23:43|S|100.000000|194.290000||
B|RH|20260401|10:23:43|S|51.000000|109.270000||
B|SNDK|20260401|10:23:43|S|15.000000|704.320000||
B|SNDK|20260401|10:23:43|S|50.000000|704.320000||
B|SOXS|20260401|10:23:43|S|15.000000|35.689500||
B|SOXS|20260401|10:23:43|S|45.000000|35.690000||
B|SOXS|20260401|10:23:43|S|100.000000|35.700000||
B|TSLL|20260401|10:23:43|S|16.000000|12.587600||
B|W|20260401|10:23:43|S|567.000000|75.490000||
B|AAOI|20260401|10:23:44|S|12.000000|95.563900||
B|AMD|20260401|10:23:44|S|200.000000|210.387400||
B|LYB|20260401|10:23:44|S|5.000000|76.840000||
B|META|20260401|10:23:44|S|10.000000|579.380000||
B|MU|20260401|10:23:44|S|2.000000|367.787800||
B|MU|20260401|10:23:44|S|3.000000|367.750000||
B|SATL|20260401|10:23:44|S|500.000000|5.995000||
B|SMR|20260401|10:23:44|S|10.000000|10.925000||
B|SNDK|20260401|10:23:44|S|5.000000|704.320000||
B|STRA|20260401|10:23:44|S|20.000000|82.410000||
B|TSLA|20260401|10:23:44|S|3.000000|378.440000||
B|TSLA|20260401|10:23:44|S|25.000000|378.435000||
B|ABT|20260401|10:23:45|S|1.000000|103.240000||
B|ABT|20260401|10:23:45|S|10.000000|103.240000||
B|BZAI|20260401|10:23:45|S|5400.000000|1.890000||
B|EEIQ|20260401|10:23:45|S|47.000000|9.980000||
B|LTBR|20260401|10:23:45|S|100.000000|11.455000||
B|MXCT|20260401|10:23:45|S|100.000000|0.702400||
B|NVDA|20260401|10:23:45|S|300.000000|176.212500||
B|PFE|20260401|10:23:45|S|4.000000|28.105000||
B|PLTR|20260401|10:23:45|S|50.000000|147.120000||
B|RKLB|20260401|10:23:45|S|23.000000|67.580000||
B|SHOP|20260401|10:23:45|S|100.000000|119.320000||
B|SHOP|20260401|10:23:45|S|100.000000|119.370000||
B|SLNO|20260401|10:23:45|S|100.000000|36.190000||
B|SLNO|20260401|10:23:45|S|200.000000|36.200000||
B|SOXS|20260401|10:23:45|S|487.000000|35.667100||
B|SPYD|20260401|10:23:45|S|1.000000|45.239300||
B|TSLA|20260401|10:23:45|S|2.000000|378.500000||
B|WDC|20260401|10:23:45|S|1.000000|300.810000||
B|AXTI|20260401|10:23:46|S|4.000000|53.592500||
B|BZAI|20260401|10:23:46|S|20.000000|1.880000||
B|CRCL|20260401|10:23:46|S|1.000000|94.030000||
B|ES|20260401|10:23:46|S|50.000000|69.075000||
B|HIMS|20260401|10:23:46|S|11.000000|20.639100||
B|MSFT|20260401|10:23:46|S|40.000000|371.900000||
B|MU|20260401|10:23:46|S|6.000000|367.740000||
B|MU|20260401|10:23:46|S|15.000000|367.767300||
B|MU|20260401|10:23:46|S|15.000000|367.770000||
B|NOK|20260401|10:23:46|S|100.000000|8.185000||
B|OLED|20260401|10:23:46|S|101.000000|91.670000||
B|OLPX|20260401|10:23:46|S|10.000000|2.020000||
B|SIL|20260401|10:23:46|S|2.000000|92.812900||
B|SNDK|20260401|10:23:46|S|7.000000|704.510000||
B|SNDK|20260401|10:23:46|S|15.000000|704.320000||
B|SOXL|20260401|10:23:46|S|1175.000000|53.010000||
B|SPUS|20260401|10:23:46|S|1.000000|48.639300||
B|UCTT|20260401|10:23:46|S|8.000000|65.040000||
B|VTI|20260401|10:23:46|S|1.000000|323.378800||
B|WGS|20260401|10:23:46|S|115.000000|65.850000||
B|WGS|20260401|10:23:46|S|200.000000|65.600000||
B|WGS|20260401|10:23:46|S|200.000000|65.680000||
B|ZTO|20260401|10:23:46|S|2.000000|24.850000||
B|AEG|20260401|10:23:47|S|100.000000|7.380000||
B|AXTI|20260401|10:23:47|S|100.000000|53.580000||
B|AXTI|20260401|10:23:47|S|300.000000|53.623800||
B|EOG|20260401|10:23:47|S|12.000000|139.530000||
B|MCHI|20260401|10:23:47|S|832.000000|56.155000||
B|MCHI|20260401|10:23:47|S|1300.000000|56.160000||
B|NBIS|20260401|10:23:47|S|22.000000|107.380000||
B|PLTR|20260401|10:23:47|S|100.000000|147.130000||
B|SNDK|20260401|10:23:47|S|3.000000|704.601000||
B|SNDK|20260401|10:23:47|S|10.000000|704.742300||
B|STOK|20260401|10:23:47|S|102.000000|33.960000||
B|TSEM|20260401|10:23:47|S|8.000000|183.071000||
B|USO|20260401|10:23:47|S|93.000000|123.060000||
B|WNW|20260401|10:23:47|E|1.000000|0.059100||
B|HOLX|20260401|10:23:48|S|100.000000|75.585000||
B|KO|20260401|10:23:48|S|2.000000|75.609300||
B|META|20260401|10:23:48|S|77.000000|579.510000||
B|MRVL|20260401|10:23:48|S|21.000000|107.755000||
B|MRVL|20260401|10:23:48|S|300.000000|107.741200||
B|MSFT|20260401|10:23:48|S|12.000000|371.955000||
B|MUU|20260401|10:23:48|S|9.000000|141.694500||
B|NKE|20260401|10:23:48|S|67.000000|45.229000||
B|NVDA|20260401|10:23:48|S|100.000000|176.205000||
B|SPXL|20260401|10:23:48|S|5.000000|189.038200||
B|TSLA|20260401|10:23:48|S|21.000000|378.350000||
B|AMD|20260401|10:23:49|S|100.000000|210.390000||
B|ARDX|20260401|10:23:49|S|63.000000|6.149200||
B|ARDX|20260401|10:23:49|S|100.000000|6.150000||
B|AWI|20260401|10:23:49|S|100.000000|163.750000||
B|CBRE|20260401|10:23:49|S|100.000000|135.495000||
B|INTC|20260401|10:23:49|S|1200.000000|48.042700||
B|META|20260401|10:23:49|S|13.000000|579.540000||
B|META|20260401|10:23:49|S|99.000000|579.536200||
B|MMLP|20260401|10:23:49|S|1.000000|2.550000||
B|MU|20260401|10:23:49|S|21.000000|367.735000||
B|NVDA|20260401|10:23:49|S|10.000000|176.209900||
B|OLED|20260401|10:23:49|S|101.000000|91.670000||
B|SNAP|20260401|10:23:49|S|11.000000|4.727300||
B|SOXL|20260401|10:23:49|S|328.000000|53.027000||
B|TSLL|20260401|10:23:49|S|169.000000|12.585000||
B|URNM|20260401|10:23:49|S|15.000000|66.010000||
B|URNM|20260401|10:23:49|S|200.000000|65.930000||
B|YSS|20260401|10:23:49|S|1.000000|23.520000||
B|AMD|20260401|10:23:50|S|14.000000|210.350000||
B|BZAI|20260401|10:23:50|S|100.000000|1.885000||
B|MRVL|20260401|10:23:50|S|19.000000|107.760800||
B|MRVL|20260401|10:23:50|S|200.000000|107.765000||
B|MSFT|20260401|10:23:50|S|3.000000|371.928500||
B|MSFT|20260401|10:23:50|S|12.000000|371.930000||
B|MU|20260401|10:23:50|S|26.000000|367.767200||
B|MU|20260401|10:23:50|S|74.000000|367.770000||
B|NBIS|20260401|10:23:50|S|85.000000|107.330000||
B|ORCL|20260401|10:23:50|S|5.000000|146.920000||
B|SNDK|20260401|10:23:50|S|12.000000|704.840000||
B|SQQQ|20260401|10:23:50|S|50.000000|77.489300||
B|ADBE|20260401|10:23:51|S|20.000000|239.860000||
B|AEM|20260401|10:23:51|S|1.000000|209.290000||
B|CRCL|20260401|10:23:51|S|100.000000|94.030000||
B|LITE|20260401|10:23:51|S|2.000000|768.400000||
B|MRVL|20260401|10:23:51|S|100.000000|107.765000||
B|NVDA|20260401|10:23:51|S|100.000000|176.215000||
B|NYT|20260401|10:23:51|S|1.000000|84.695000||
B|SNDK|20260401|10:23:51|S|5.000000|704.921000||
B|SNDK|20260401|10:23:51|S|5.000000|704.930000||
B|XOM|20260401|10:23:51|S|1.000000|161.218300||
B|AMZN|20260401|10:23:52|S|50.000000|210.870000||
B|AU|20260401|10:23:52|S|10.000000|102.060000||
B|BOXX|20260401|10:23:52|S|100.000000|116.195000||
B|CNQ|20260401|10:23:52|S|100.000000|46.635000||
B|CRCG|20260401|10:23:52|S|300.000000|2.639700||
B|FUBO|20260401|10:23:52|S|80.000000|9.565000||
B|META|20260401|10:23:52|S|4.000000|579.556000||
B|MRVL|20260401|10:23:52|S|20.000000|107.755000||
B|SCHD|20260401|10:23:52|S|32.000000|30.420000||
B|SOFI|20260401|10:23:52|S|890.000000|15.689900||
B|TSM|20260401|10:23:52|S|8.000000|347.340000||
B|WBD|20260401|10:23:52|S|100.000000|27.580000||
B|WDC|20260401|10:23:52|S|8.000000|300.932600||
B|WDC|20260401|10:23:52|S|8.000000|300.940000||
B|XOM|20260401|10:23:52|S|100.000000|161.168800||
B|ZIM|20260401|10:23:52|S|50.000000|26.465000||
B|AVGO|20260401|10:23:53|S|10.000000|313.610000||
B|EQX|20260401|10:23:53|S|225.000000|14.820000||
B|ESGE|20260401|10:23:53|S|1.000000|45.965000||
B|FLKR|20260401|10:23:53|S|100.000000|41.140000||
B|IONQ|20260401|10:23:53|S|6.000000|29.269400||
B|MSFT|20260401|10:23:53|S|9.000000|371.870000||
B|MU|20260401|10:23:53|S|3.000000|367.700000||
B|NBIS|20260401|10:23:53|S|556.000000|107.390000||
B|RIO|20260401|10:23:53|S|50.000000|94.310000||
B|SNDK|20260401|10:23:53|S|27.000000|704.790000||
B|SOXS|20260401|10:23:53|S|1.000000|35.650000||
B|SPYD|20260401|10:23:53|S|1.000000|45.239300||
B|COGT|20260401|10:23:54|S|100.000000|35.220000||
B|ESS|20260401|10:23:54|S|1.000000|243.790000||
B|GDX|20260401|10:23:54|S|400.000000|95.050000||
B|MRNA|20260401|10:23:54|S|300.000000|50.390000||
B|MRNA|20260401|10:23:54|S|300.000000|50.390000||
B|MRVL|20260401|10:23:54|S|97.000000|107.760000||
B|MSFT|20260401|10:23:54|S|1.000000|371.870000||
B|RKLB|20260401|10:23:54|S|100.000000|67.575000||
B|SNDK|20260401|10:23:54|S|5.000000|704.320000||
B|SOXL|20260401|10:23:54|S|100.000000|53.020900||
B|WCC|20260401|10:23:54|S|1.000000|279.430000||
B|XLF|20260401|10:23:54|S|100.000000|49.430700||
B|XME|20260401|10:23:54|S|300.000000|110.760000||
B|CTGO|20260401|10:23:55|S|101.000000|18.690000||
B|CVNA|20260401|10:23:55|S|60.000000|298.840000||
B|FLY|20260401|10:23:55|S|10.000000|30.690000||
B|FLY|20260401|10:23:55|S|90.000000|30.710000||
B|FLY|20260401|10:23:55|S|100.000000|30.700000||
B|INTC|20260401|10:23:55|S|32.000000|48.030000||
B|META|20260401|10:23:55|S|10.000000|579.556300||
B|MSFT|20260401|10:23:55|S|20.000000|371.820000||
B|NFLX|20260401|10:23:55|S|50.000000|95.057400||
B|PLAY|20260401|10:23:55|S|59.000000|13.050000||
B|TSLL|20260401|10:23:55|S|40.000000|12.575000||
B|AMD|20260401|10:23:56|S|100.000000|210.310000||
B|BABA|20260401|10:23:56|S|20.000000|124.280000||
B|EUAD|20260401|10:23:56|S|50.000000|42.897800||
B|MU|20260401|10:23:56|S|13.000000|367.690000||
B|NXT|20260401|10:23:56|S|20.000000|123.600000||
B|ORIC|20260401|10:23:56|S|100.000000|9.250000||
B|SGOV|20260401|10:23:56|S|2.000000|100.390000||
B|SWK|20260401|10:23:56|S|20.000000|71.270000||
B|TSEM|20260401|10:23:56|S|3.000000|183.090000||
B|ZTS|20260401|10:23:56|S|100.000000|118.110000||
B|AMZN|20260401|10:23:57|S|50.000000|210.795000||
B|AXP|20260401|10:23:57|S|20.000000|301.590000||
B|CRCG|20260401|10:23:57|S|20.000000|2.620000||
B|CVNA|20260401|10:23:57|S|20.000000|298.850000||
B|DLR|20260401|10:23:57|S|10.000000|182.620000||
B|FLY|20260401|10:23:57|S|100.000000|30.680000||
B|LCID|20260401|10:23:57|S|1000.000000|9.570000||
B|MSFT|20260401|10:23:57|S|40.000000|371.780000||
B|ONDS|20260401|10:23:57|S|700.000000|9.209300||
B|APLD|20260401|10:23:58|S|47.000000|25.800000||
B|CIFR|20260401|10:23:58|S|50.000000|13.395000||
B|FLO|20260401|10:23:58|S|100.000000|7.915000||
B|HEI|20260401|10:23:58|S|25.000000|278.710000||
B|HPQ|20260401|10:23:58|S|100.000000|18.660000||
B|HPQ|20260401|10:23:58|S|900.000000|18.662600||
B|IEF|20260401|10:23:58|S|7.000000|95.135000||
B|MU|20260401|10:23:58|S|100.000000|367.602700||
B|NYT|20260401|10:23:58|S|11.000000|84.700000||
B|SGML|20260401|10:23:58|S|300.000000|11.680000||
B|SGOV|20260401|10:23:58|S|1295.000000|100.390000||
B|UAMY|20260401|10:23:58|S|300.000000|8.945000||
B|INTC|20260401|10:23:59|S|200.000000|48.060900||
B|NKE|20260401|10:23:59|S|5.000000|45.210000||
B|RKLB|20260401|10:23:59|S|12.000000|67.435700||
B|SGOV|20260401|10:23:59|S|117.000000|100.390000||
B|SHLD|20260401|10:23:59|S|1.000000|73.555000||
B|SMH|20260401|10:23:59|S|15.000000|394.220000||
B|VALE|20260401|10:23:59|S|1.000000|16.040000||
B|AXTI|20260401|10:24:00|S|20.000000|53.910000||
B|EMBJ|20260401|10:24:00|S|500.000000|62.570000||
B|GEV|20260401|10:24:00|S|15.000000|907.430000||
B|GOOGL|20260401|10:24:00|S|350.000000|296.540000||
B|HMC|20260401|10:24:00|S|58.000000|24.459300||
B|META|20260401|10:24:00|S|3.000000|579.550900||
B|MU|20260401|10:24:00|S|1.000000|367.700000||
B|NFLX|20260401|10:24:00|S|40.000000|95.049300||
B|OKLO|20260401|10:24:00|S|61.000000|51.370000||
B|PLAY|20260401|10:24:00|S|20.000000|13.030000||
B|PLAY|20260401|10:24:00|S|20.000000|13.030000||
B|T|20260401|10:24:00|S|1.000000|28.479300||
B|WPM|20260401|10:24:00|S|20.000000|135.000000||
B|AMD|20260401|10:24:01|S|35.000000|210.250000||
B|FSLY|20260401|10:24:01|S|210.000000|30.970000||
B|NKE|20260401|10:24:01|S|2.000000|45.205000||
B|ORCL|20260401|10:24:01|S|58.000000|146.680000||
B|ORCL|20260401|10:24:01|S|100.000000|146.670000||
B|PKE|20260401|10:24:01|S|50.000000|28.180000||
B|QTOP|20260401|10:24:01|S|20.000000|30.340000||
B|SATS|20260401|10:24:01|S|20.000000|120.160000||
B|TEM|20260401|10:24:01|S|20.000000|46.880000||
B|TSLA|20260401|10:24:01|S|10.000000|378.120000||
B|TSLA|20260401|10:24:01|S|10.000000|378.150000||
B|TSLA|20260401|10:24:01|S|300.000000|378.140000||
B|CRCG|20260401|10:24:02|S|10.000000|2.610000||
B|DOW|20260401|10:24:02|S|100.000000|40.295000||
B|DOW|20260401|10:24:02|S|400.000000|40.290600||
B|DVLT|20260401|10:24:02|S|1000.000000|0.661400||
B|GOOGL|20260401|10:24:02|S|400.000000|296.500000||
B|LUV|20260401|10:24:02|S|27.000000|38.558300||
B|META|20260401|10:24:02|S|1.000000|579.587000||
B|NVDA|20260401|10:24:02|S|29.000000|176.140000||
B|OKLO|20260401|10:24:02|S|97.000000|51.380000||
B|USO|20260401|10:24:02|S|200.000000|122.995000||
B|VRT|20260401|10:24:02|S|20.000000|264.810000||
B|AIXI|20260401|10:24:03|S|600.000000|0.086400||
B|CAG|20260401|10:24:03|S|10.000000|15.345000||
B|CODA|20260401|10:24:03|S|1.000000|11.630000||
B|CRCG|20260401|10:24:03|S|200.000000|2.615000||
B|DNUT|20260401|10:24:03|S|600.000000|3.387500||
B|INTC|20260401|10:24:03|S|200.000000|48.050700||
B|MSTR|20260401|10:24:03|S|10.000000|123.910000||
B|MU|20260401|10:24:03|S|9.000000|367.400000||
B|MU|20260401|10:24:03|S|26.000000|367.510000||
B|MU|20260401|10:24:03|S|200.000000|367.510000||
B|NKTR|20260401|10:24:03|S|1.000000|76.910000||
B|PLTR|20260401|10:24:03|S|10.000000|147.025000||
B|SOFI|20260401|10:24:03|S|10.000000|15.680000||
B|SOXS|20260401|10:24:03|S|30.000000|35.710000||
B|TEAM|20260401|10:24:03|S|50.000000|68.470000||
B|USAR|20260401|10:24:03|S|200.000000|15.489100||
B|USO|20260401|10:24:03|S|15.000000|122.999300||
B|ANET|20260401|10:24:04|S|300.000000|127.050000||
B|DOW|20260401|10:24:04|S|375.000000|40.280000||
B|HIMS|20260401|10:24:04|S|100.000000|20.640000||
B|MRVL|20260401|10:24:04|S|100.000000|107.690000||
B|MU|20260401|10:24:04|S|300.000000|367.400000||
B|ORCX|20260401|10:24:04|S|30.000000|26.540000||
B|ROST|20260401|10:24:04|S|100.000000|219.460000||
B|SNDK|20260401|10:24:04|S|5.000000|703.430000||
B|STZ|20260401|10:24:04|S|6.000000|148.980000||
B|USO|20260401|10:24:04|S|94.000000|122.990000||
B|AMD|20260401|10:24:05|S|10.000000|210.195000||
B|APH|20260401|10:24:05|S|100.000000|129.220000||
B|CIFR|20260401|10:24:05|S|41.000000|13.390000||
B|ESLT|20260401|10:24:05|S|1.000000|888.640000||
B|EWY|20260401|10:24:05|S|100.000000|126.938700||
B|LAES|20260401|10:24:05|S|9.000000|2.640000||
B|MU|20260401|10:24:05|S|2.000000|367.346300||
B|SIMO|20260401|10:24:05|S|100.000000|117.420000||
B|TEN|20260401|10:24:05|S|100.000000|38.990000||
B|TQQQ|20260401|10:24:05|S|2.000000|43.175000||
B|TSM|20260401|10:24:05|S|15.000000|347.025000||
B|USAX|20260401|10:24:05|S|100.000000|13.690000||
B|USAX|20260401|10:24:05|S|100.000000|13.690000||
B|BPOP|20260401|10:24:06|S|20.000000|135.070000||
B|ETON|20260401|10:24:06|S|9.000000|25.165500||
B|LITE|20260401|10:24:06|S|1.000000|767.568600||
B|META|20260401|10:24:06|S|1.000000|579.556300||
B|MU|20260401|10:24:06|S|40.000000|366.960000||
B|NIO|20260401|10:24:06|S|100.000000|6.185000||
B|RKLB|20260401|10:24:06|S|50.000000|67.380000||
B|SMR|20260401|10:24:06|S|30.000000|10.880000||
B|TSEM|20260401|10:24:06|S|5.000000|183.010000||
B|BOE|20260401|10:24:07|S|541.000000|11.100000||
B|CRCA|20260401|10:24:07|S|10.000000|39.620000||
B|IONQ|20260401|10:24:07|S|2700.000000|29.200000||
B|MRVL|20260401|10:24:07|S|200.000000|107.640000||
B|MU|20260401|10:24:07|S|12.000000|366.885000||
B|MU|20260401|10:24:07|S|20.000000|366.900000||
B|MU|20260401|10:24:07|S|81.000000|366.840000||
B|RDDT|20260401|10:24:07|S|100.000000|137.270000||
B|RH|20260401|10:24:07|S|20.000000|109.250000||
B|SITM|20260401|10:24:07|S|1.000000|359.261000||
B|SNDK|20260401|10:24:07|S|0.500000|702.600000||
B|USO|20260401|10:24:07|S|200.000000|123.065000||
B|AGQ|20260401|10:24:08|S|100.000000|118.865000||
B|AMD|20260401|10:24:08|S|10.000000|210.125000||
B|AMZN|20260401|10:24:08|S|100.000000|210.755000||
B|BA|20260401|10:24:08|S|100.000000|208.167600||
B|CDT|20260401|10:24:08|S|10.000000|4.710000||
B|GLD|20260401|10:24:08|S|1.000000|435.985000||
B|IAU|20260401|10:24:08|S|1.000000|89.320000||
B|MRVL|20260401|10:24:08|S|100.000000|107.590000||
B|MU|20260401|10:24:08|S|1.000000|366.960000||
B|SMCZ|20260401|10:24:08|S|22.000000|43.485000||
B|SNXX|20260401|10:24:08|S|500.000000|44.255000||
B|SPY|20260401|10:24:08|S|10.000000|654.942500||
B|TSLA|20260401|10:24:08|S|5.000000|378.060000||
B|TSM|20260401|10:24:08|S|29.000000|346.970000||
B|TSM|20260401|10:24:08|S|121.000000|346.990000||
B|FCX|20260401|10:24:09|S|20.000000|60.898800||
B|GGLL|20260401|10:24:09|S|114.000000|82.970000||
B|INTC|20260401|10:24:09|S|100.000000|48.030000||
B|KLAC|20260401|10:24:09|S|100.000000|1528.170000||
B|MU|20260401|10:24:09|S|10.000000|367.010000||
B|PPL|20260401|10:24:09|S|10.000000|38.205000||
B|QQQ|20260401|10:24:09|S|21.000000|583.953600||
B|RKLB|20260401|10:24:09|S|30.000000|67.358600||
B|SGOV|20260401|10:24:09|S|76.000000|100.390000||
B|SOBO|20260401|10:24:09|S|186.000000|32.348800||
B|TPYP|20260401|10:24:09|S|200.000000|41.680000||
B|TRP|20260401|10:24:09|S|98.000000|61.821400||
B|USO|20260401|10:24:09|S|10.000000|123.010700||
B|ADMA|20260401|10:24:10|S|100.000000|9.270000||
B|ASTS|20260401|10:24:10|S|150.000000|87.380000||
B|AXTI|20260401|10:24:10|S|5.000000|54.220000||
B|AXTI|20260401|10:24:10|S|5.000000|54.300000||
B|AXTI|20260401|10:24:10|S|25.000000|54.110000||
B|AXTI|20260401|10:24:10|S|50.000000|54.110000||
B|BIL|20260401|10:24:10|S|44.000000|91.400000||
B|CONL|20260401|10:24:10|S|50.000000|6.965000||
B|CRESY|20260401|10:24:10|S|119.000000|12.340000||
B|EWY|20260401|10:24:10|S|10.000000|126.969100||
B|META|20260401|10:24:10|S|17.000000|579.610000||
B|META|20260401|10:24:10|S|30.000000|579.680000||
B|MRVL|20260401|10:24:10|S|38.000000|107.655000||
B|MU|20260401|10:24:10|S|108.000000|367.090000||
B|RILY|20260401|10:24:10|S|20.000000|6.731200||
B|ZS|20260401|10:24:10|S|40.000000|136.500000||
B|CSCO|20260401|10:24:11|S|10.000000|78.594800||
B|HAE|20260401|10:24:11|S|16.000000|56.430000||
B|SOXL|20260401|10:24:11|S|160.000000|52.895000||
B|STX|20260401|10:24:11|S|1.000000|422.540000||
B|UBER|20260401|10:24:11|S|100.000000|72.350000||
B|AMD|20260401|10:24:12|S|5.000000|210.110000||
B|DELL|20260401|10:24:12|S|100.000000|169.520000||
B|EWY|20260401|10:24:12|S|60.000000|126.960000||
B|IOT|20260401|10:24:12|S|20.000000|31.861200||
B|KO|20260401|10:24:12|S|1.000000|75.669300||
B|KOD|20260401|10:24:12|S|100.000000|42.730000||
B|LI|20260401|10:24:12|S|100.000000|18.445000||
B|MELI|20260401|10:24:12|S|1.000000|1711.225000||
B|META|20260401|10:24:12|S|10.000000|579.676000||
B|MRK|20260401|10:24:12|S|19.000000|120.800000||
B|MRK|20260401|10:24:12|S|200.000000|120.790000||
B|OPEN|20260401|10:24:12|S|25.000000|4.720000||
B|PFIX|20260401|10:24:12|S|200.000000|45.630000||
B|PNW|20260401|10:24:12|S|20.000000|100.710000||
B|RZLV|20260401|10:24:12|S|100.000000|2.875000||
B|AMZN|20260401|10:24:13|S|40.000000|210.785000||
B|CERT|20260401|10:24:13|S|20.000000|5.550000||
B|CRCG|20260401|10:24:13|S|891.000000|2.605000||
B|META|20260401|10:24:13|S|3.000000|579.676000||
B|MSFT|20260401|10:24:13|S|1.000000|371.670000||
B|NVDA|20260401|10:24:13|S|200.000000|176.085000||
B|OKLO|20260401|10:24:13|S|5.000000|51.390000||
B|RCAT|20260401|10:24:13|S|100.000000|12.720000||
B|SNDK|20260401|10:24:13|S|100.000000|703.070000||
B|SOXS|20260401|10:24:13|S|13.000000|35.760000||
B|TSLL|20260401|10:24:13|S|200.000000|12.565000||
B|VOO|20260401|10:24:13|S|1.000000|602.124900||
B|AMD|20260401|10:24:14|S|10.000000|210.260000||
B|AMD|20260401|10:24:14|S|100.000000|210.260000||
B|ARM|20260401|10:24:14|S|7.000000|157.990000||
B|AXTI|20260401|10:24:14|S|69.000000|54.250000||
B|CMDB|20260401|10:24:14|S|91.000000|16.181000||
B|GOOGL|20260401|10:24:14|S|100.000000|296.500000||
B|GPOR|20260401|10:24:14|S|3.000000|203.870000||
B|LLY|20260401|10:24:14|S|6.000000|931.300000||
B|MCHI|20260401|10:24:14|S|300.000000|56.159400||
B|MCHI|20260401|10:24:14|S|300.000000|56.160000||
B|MSTU|20260401|10:24:14|S|100.000000|4.179300||
B|NVDA|20260401|10:24:14|S|1.000000|176.085000||
B|TMDX|20260401|10:24:14|S|100.000000|101.090000||
B|UWMC|20260401|10:24:14|S|15.000000|3.640000||
B|ATYR|20260401|10:24:15|S|200.000000|0.849600||
B|AXTI|20260401|10:24:15|S|50.000000|54.290000||
B|CRCL|20260401|10:24:15|S|80.000000|93.490000||
B|GLD|20260401|10:24:15|S|20.000000|436.065000||
B|LXU|20260401|10:24:15|S|50.000000|14.760000||
B|MSTR|20260401|10:24:15|S|64.000000|123.951700||
B|MU|20260401|10:24:15|S|20.000000|367.120000||
B|NKE|20260401|10:24:15|S|2.000000|45.229300||
B|PDD|20260401|10:24:15|S|50.000000|102.110000||
B|SGOV|20260401|10:24:15|S|28.000000|100.387400||
B|TSLA|20260401|10:24:15|S|3.000000|378.120000||
B|TSLA|20260401|10:24:15|S|13.000000|378.200000||
B|ADBE|20260401|10:24:16|S|120.000000|239.790000||
B|ARIS|20260401|10:24:16|S|525.000000|19.269100||
B|CRWV|20260401|10:24:16|S|50.000000|79.560000||
B|FSLY|20260401|10:24:16|S|180.000000|31.120000||
B|MELI|20260401|10:24:16|S|3.000000|1710.241000||
B|META|20260401|10:24:16|S|50.000000|579.777100||
B|MU|20260401|10:24:16|S|50.000000|367.160000||
B|NXDR|20260401|10:24:16|S|20.000000|1.410000||
B|OKLO|20260401|10:24:16|S|20.000000|51.390000||
B|OPCH|20260401|10:24:16|S|100.000000|26.405000||
B|ORCL|20260401|10:24:16|S|0.497200|146.650000||
B|ORCL|20260401|10:24:16|S|10.000000|146.670000||
B|Q|20260401|10:24:16|S|50.000000|118.720000||
B|SOXS|20260401|10:24:16|S|100.000000|35.720000||
B|SWMR|20260401|10:24:16|S|10.000000|46.495000||
B|Z|20260401|10:24:16|S|100.000000|40.293700||
B|ALB|20260401|10:24:17|S|13.000000|178.360000||
B|AXTI|20260401|10:24:17|S|137.000000|54.300000||
B|CRML|20260401|10:24:17|S|100.000000|8.740000||
B|EQX|20260401|10:24:17|S|800.000000|14.820000||
B|IREN|20260401|10:24:17|S|8.000000|35.170000||
B|MAR|20260401|10:24:17|S|10.000000|328.970000||
B|MU|20260401|10:24:17|S|100.000000|367.235000||
B|NOK|20260401|10:24:17|S|100.000000|8.175000||
B|RIOT|20260401|10:24:17|S|100.000000|12.822500||
B|SOFI|20260401|10:24:17|S|1000.000000|15.677200||
B|SOXS|20260401|10:24:17|S|50.000000|35.730000||
B|TSLA|20260401|10:24:17|S|200.000000|378.150000||
B|VRT|20260401|10:24:17|S|9.000000|264.420000||
B|FFAI|20260401|10:24:18|S|200.000000|0.262900||
B|JNJ|20260401|10:24:18|S|100.000000|245.370000||
B|MCD|20260401|10:24:18|S|1.000000|305.580000||
B|MU|20260401|10:24:18|S|18.000000|367.210000||
B|MU|20260401|10:24:18|S|20.000000|367.210000||
B|NBIS|20260401|10:24:18|S|100.000000|107.190000||
B|RGTI|20260401|10:24:18|S|70.000000|14.281500||
B|SOXL|20260401|10:24:18|S|100.000000|52.935000||
B|TJX|20260401|10:24:18|S|350.000000|161.420000||
B|TQQQ|20260401|10:24:18|S|100.000000|43.210700||
B|EWY|20260401|10:24:19|S|100.000000|126.978800||
B|INTC|20260401|10:24:19|S|600.000000|48.020000||
B|MSI|20260401|10:24:19|S|12.000000|434.465000||
B|NKE|20260401|10:24:19|S|100.000000|45.209300||
B|SGOV|20260401|10:24:19|S|2.000000|100.390000||
B|TSLA|20260401|10:24:19|S|100.000000|378.220000||
B|AAOI|20260401|10:24:20|S|100.000000|95.380000||
B|CRWU|20260401|10:24:20|S|100.000000|4.670000||
B|GLOB|20260401|10:24:20|S|25.000000|45.797500||
B|JPM|20260401|10:24:20|S|4.000000|295.630000||
B|LAC|20260401|10:24:20|S|280.000000|4.025000||
B|MCD|20260401|10:24:20|S|8.000000|305.580000||
B|MSFT|20260401|10:24:20|S|3.000000|371.740000||
B|MU|20260401|10:24:20|S|14.000000|367.070000||
B|RKLB|20260401|10:24:20|S|10.000000|67.460000||
B|SEI|20260401|10:24:20|S|50.000000|57.250000||
B|SIL|20260401|10:24:20|S|1.000000|92.930000||
B|ZTS|20260401|10:24:20|S|100.000000|117.956800||
B|ATHS|20260401|10:24:21|S|10.000000|24.070000||
B|AU|20260401|10:24:21|S|2.000000|102.030000||
B|BA|20260401|10:24:21|S|3.000000|208.160000||
B|GOOGL|20260401|10:24:21|S|20.000000|296.595000||
B|META|20260401|10:24:21|S|50.000000|579.690000||
B|MSTR|20260401|10:24:21|S|100.000000|123.842200||
B|NKE|20260401|10:24:21|S|100.000000|45.215000||
B|NKE|20260401|10:24:21|S|1555.000000|45.219400||
B|OPEN|20260401|10:24:21|S|25.000000|4.720000||
B|PLTR|20260401|10:24:21|S|20.000000|147.020000||
B|PRGS|20260401|10:24:21|S|100.000000|24.700000||
B|SNDK|20260401|10:24:21|S|12.000000|702.928000||
B|UGL|20260401|10:24:21|S|2.000000|63.089000||
B|VOO|20260401|10:24:21|S|1.000000|602.174900||
B|ACHR|20260401|10:24:22|S|100.000000|5.325000||
B|AXTI|20260401|10:24:22|S|40.000000|54.320000||
B|CDW|20260401|10:24:22|S|200.000000|121.510000||
B|CRCL|20260401|10:24:22|S|16.000000|93.590000||
B|FCX|20260401|10:24:22|S|15.000000|60.870700||
B|GLDM|20260401|10:24:22|S|1.000000|93.919300||
B|KMI|20260401|10:24:22|S|84.000000|32.665000||
B|MRVL|20260401|10:24:22|S|200.000000|107.690000||
B|NAVN|20260401|10:24:22|S|100.000000|13.580000||
B|NBIS|20260401|10:24:22|S|20.000000|107.230000||
B|RGTI|20260401|10:24:22|S|100.000000|14.290000||
B|SMH|20260401|10:24:22|S|3.000000|393.965000||
B|TSLA|20260401|10:24:22|S|29.000000|378.220000||
B|WDAY|20260401|10:24:22|S|100.000000|127.920000||
B|ZS|20260401|10:24:22|S|80.000000|136.550000||
B|CALY|20260401|10:24:23|S|25.000000|14.020000||
B|FSLY|20260401|10:24:23|S|500.000000|31.090000||
B|IONQ|20260401|10:24:23|S|5.000000|29.235300||
B|KO|20260401|10:24:23|S|12.000000|75.689300||
B|MU|20260401|10:24:23|S|20.000000|366.830000||
B|MUU|20260401|10:24:23|S|10.000000|141.030000||
B|NKE|20260401|10:24:23|S|5.000000|45.215000||
B|NKE|20260401|10:24:23|S|10.000000|45.215000||
B|SNDK|20260401|10:24:23|S|2.000000|702.780000||
B|USO|20260401|10:24:23|S|200.000000|122.955000||
B|ASTS|20260401|10:24:24|S|100.000000|87.380000||
B|AURA|20260401|10:24:24|S|100.000000|6.880000||
B|AXTI|20260401|10:24:24|S|140.000000|54.370000||
B|IREN|20260401|10:24:24|S|94.000000|35.155000||
B|ISPR|20260401|10:24:24|S|1.000000|1.900000||
B|ISPR|20260401|10:24:24|S|100.000000|1.900000||
B|META|20260401|10:24:24|S|11.000000|579.980000||
B|META|20260401|10:24:24|S|17.000000|580.015000||
B|META|20260401|10:24:24|S|89.000000|579.976200||
B|MRVL|20260401|10:24:24|S|100.000000|107.630000||
B|MSTR|20260401|10:24:24|S|20.000000|123.920000||
B|NAVN|20260401|10:24:24|S|20.000000|13.580000||
B|ONDS|20260401|10:24:24|S|1700.000000|9.197100||
B|PL|20260401|10:24:24|S|150.000000|30.295000||
B|SGOV|20260401|10:24:24|S|488.000000|100.390000||
B|TSLQ|20260401|10:24:24|S|100.000000|23.730000||
B|URTY|20260401|10:24:24|S|4.000000|53.348400||
B|VIAV|20260401|10:24:24|S|9.000000|36.190000||
B|INOD|20260401|10:24:25|S|70.000000|39.740000||
B|INTU|20260401|10:24:25|S|22.000000|419.830000||
B|LMT|20260401|10:24:25|S|6.000000|608.935000||
B|MU|20260401|10:24:25|S|10.000000|366.835000||
B|PDBC|20260401|10:24:25|S|100.000000|17.020000||
B|PL|20260401|10:24:25|S|3.000000|30.300000||
B|PLUG|20260401|10:24:25|S|25.000000|2.290000||
B|TSM|20260401|10:24:25|S|5.000000|346.870000||
B|BIL|20260401|10:24:26|S|28.000000|91.395000||
B|BITO|20260401|10:24:26|S|30.000000|9.410000||
B|CLS|20260401|10:24:26|S|2.000000|295.941000||
B|CRCG|20260401|10:24:26|S|2.000000|2.610000||
B|CRCG|20260401|10:24:26|S|3.000000|2.610000||
B|CYCN|20260401|10:24:26|S|50.000000|6.820000||
B|HIMS|20260401|10:24:26|S|250.000000|20.610000||
B|HIMS|20260401|10:24:26|S|285.000000|20.620000||
B|HIMS|20260401|10:24:26|S|1000.000000|20.610000||
B|IONQ|20260401|10:24:26|S|10.000000|29.177400||
B|JOBY|20260401|10:24:26|S|1.000000|8.445000||
B|MAGS|20260401|10:24:26|S|4.000000|58.635000||
B|MU|20260401|10:24:26|S|2.000000|366.830000||
B|NVDA|20260401|10:24:26|S|100.000000|176.035000||
B|RKLB|20260401|10:24:26|S|100.000000|67.340000||
B|TSLA|20260401|10:24:26|S|30.000000|378.230000||
B|TSM|20260401|10:24:26|S|3.000000|346.887600||
B|ADP|20260401|10:24:27|S|3.000000|200.180000||
B|APP|20260401|10:24:27|S|100.000000|393.890000||
B|COIN|20260401|10:24:27|S|6.000000|173.840000||
B|CRWV|20260401|10:24:27|S|100.000000|79.330000||
B|META|20260401|10:24:27|S|125.000000|579.905000||
B|NU|20260401|10:24:27|S|200.000000|14.625000||
B|SMH|20260401|10:24:27|S|5.000000|393.865000||
B|SQQQ|20260401|10:24:27|S|10.000000|77.575000||
B|ACMR|20260401|10:24:28|S|200.000000|41.800000||
B|BMNU|20260401|10:24:28|S|3.000000|1.750000||
B|GOOGL|20260401|10:24:28|S|100.000000|296.535000||
B|IONQ|20260401|10:24:28|S|100.000000|29.155000||
B|MDT|20260401|10:24:28|S|28.000000|85.910000||
B|METU|20260401|10:24:28|S|300.000000|23.010000||
B|METU|20260401|10:24:28|S|1400.000000|23.000900||
B|MSTR|20260401|10:24:28|S|3.000000|123.710000||
B|MUX|20260401|10:24:28|S|2.000000|21.580000||
B|NVDA|20260401|10:24:28|S|300.000000|176.032000||
B|PG|20260401|10:24:28|S|20.000000|144.498600||
B|USO|20260401|10:24:28|S|200.000000|122.965000||
B|AMAT|20260401|10:24:29|S|20.000000|356.460000||
B|APLD|20260401|10:24:29|S|50.000000|25.729100||
B|AXTI|20260401|10:24:29|S|25.000000|54.450000||
B|CMCSA|20260401|10:24:29|S|50.000000|27.819300||
B|COPX|20260401|10:24:29|S|15.000000|78.030000||
B|DXYZ|20260401|10:24:29|S|50.000000|28.120000||
B|IEUS|20260401|10:24:29|S|200.000000|67.620000||
B|IEUS|20260401|10:24:29|S|900.000000|67.610000||
B|INTC|20260401|10:24:29|S|760.000000|47.995000||
B|MU|20260401|10:24:29|S|30.000000|366.710000||
B|RIO|20260401|10:24:29|S|100.000000|94.240000||
B|RUN|20260401|10:24:29|S|50.000000|14.105000||
B|SGOV|20260401|10:24:29|S|2000.000000|100.390000||
B|SNDK|20260401|10:24:29|S|5.000000|702.765000||
B|SOXL|20260401|10:24:29|S|100.000000|52.825000||
B|AEM|20260401|10:24:30|S|1.000000|209.330000||
B|AVGO|20260401|10:24:30|S|3.000000|313.140000||
B|CRML|20260401|10:24:30|S|500.000000|8.730000||
B|FLY|20260401|10:24:30|S|50.000000|30.480000||
B|MPC|20260401|10:24:30|S|137.000000|234.400000||
B|NAVN|20260401|10:24:30|S|20.000000|13.590000||
B|NOK|20260401|10:24:30|S|100.000000|8.175000||
B|NOK|20260401|10:24:30|S|100.000000|8.175000||
B|NVDA|20260401|10:24:30|S|100.000000|176.015000||
B|PSBD|20260401|10:24:30|S|1.000000|9.710000||
B|RIVN|20260401|10:24:30|S|410.000000|15.245000||
B|SMR|20260401|10:24:30|S|60.000000|10.865000||
B|SNDK|20260401|10:24:30|S|86.000000|702.750000||
B|UNH|20260401|10:24:30|S|38.000000|272.120000||
B|UNH|20260401|10:24:30|S|62.000000|272.120000||
B|URTY|20260401|10:24:30|S|600.000000|53.303700||
B|BIL|20260401|10:24:31|S|5.000000|91.395000||
B|CIEN|20260401|10:24:31|S|1.000000|418.171000||
B|DFEN|20260401|10:24:31|S|100.000000|68.010000||
B|EWY|20260401|10:24:31|S|15.000000|126.860000||
B|GAP|20260401|10:24:31|S|28.000000|24.457500||
B|META|20260401|10:24:31|S|70.000000|579.980000||
B|MSFT|20260401|10:24:31|S|40.000000|371.760000||
B|NVDA|20260401|10:24:31|S|1.000000|176.005000||
B|NZF|20260401|10:24:31|S|870.000000|12.290000||
B|ORIC|20260401|10:24:31|S|39.000000|9.190000||
B|OTTR|20260401|10:24:31|S|1.000000|88.200000||
B|RWO|20260401|10:24:31|S|100.000000|46.090000||
B|SGML|20260401|10:24:31|S|100.000000|11.690000||
B|SGML|20260401|10:24:31|S|100.000000|11.690000||
B|SGOV|20260401|10:24:31|S|239.000000|100.390000||
B|SGOV|20260401|10:24:31|S|2498.000000|100.390000||
B|SNDK|20260401|10:24:31|S|5.000000|702.610000||
B|AMD|20260401|10:24:32|S|50.000000|210.005000||
B|AMD|20260401|10:24:32|S|100.000000|209.960000||
B|API|20260401|10:24:32|S|25.000000|3.630000||
B|AXTI|20260401|10:24:32|S|100.000000|54.370000||
B|BA|20260401|10:24:32|S|20.000000|208.060000||
B|COHR|20260401|10:24:32|S|100.000000|254.470000||
B|FWONK|20260401|10:24:32|S|256.000000|86.785000||
B|INTC|20260401|10:24:32|S|1.000000|48.010000||
B|PAM|20260401|10:24:32|S|200.000000|86.000000||
B|SGOV|20260401|10:24:32|S|489.000000|100.390000||
B|SMH|20260401|10:24:32|S|50.000000|393.730000||
B|SOXS|20260401|10:24:32|S|100.000000|35.830000||
B|SOXS|20260401|10:24:32|S|100.000000|35.830000||
B|AXTI|20260401|10:24:33|S|18.000000|54.390000||
B|BZAI|20260401|10:24:33|S|200.000000|1.875000||
B|EWY|20260401|10:24:33|S|50.000000|126.828400||
B|FRMI|20260401|10:24:33|S|100.000000|5.520000||
B|INTC|20260401|10:24:33|S|100.000000|48.050000||
B|INTC|20260401|10:24:33|S|199.000000|48.015000||
B|INTC|20260401|10:24:33|S|6101.000000|48.020000||
B|KVYO|20260401|10:24:33|S|60.000000|19.415000||
B|META|20260401|10:24:33|S|120.000000|579.990000||
B|NU|20260401|10:24:33|S|44.000000|14.615000||
B|NVDA|20260401|10:24:33|S|50.000000|175.980000||
B|NVDA|20260401|10:24:33|S|100.000000|175.985000||
B|SMCI|20260401|10:24:33|S|600.000000|23.285000||
B|SNDK|20260401|10:24:33|S|1.000000|702.985200||
B|SOXS|20260401|10:24:33|S|40.000000|35.840000||
B|VALE|20260401|10:24:33|S|77.000000|16.030000||
B|XLU|20260401|10:24:33|S|9.000000|46.009300||
B|AAOI|20260401|10:24:34|S|75.000000|95.763800||
B|AAOI|20260401|10:24:34|S|100.000000|95.740000||
B|BBAI|20260401|10:24:34|S|600.000000|3.600000||
B|GIS|20260401|10:24:34|S|10.000000|36.930700||
B|KD|20260401|10:24:34|S|400.000000|13.069100||
B|MP|20260401|10:24:34|S|100.000000|49.540000||
B|PSBD|20260401|10:24:34|S|1.000000|9.710000||
B|RILY|20260401|10:24:34|S|20.000000|6.661200||
B|RILY|20260401|10:24:34|S|55.000000|6.670000||
B|SCHD|20260401|10:24:34|S|1.000000|30.440000||
B|TJX|20260401|10:24:34|S|20.000000|161.510000||
B|UAMY|20260401|10:24:34|S|99.000000|8.915000||
B|UAMY|20260401|10:24:34|S|900.000000|8.920000||
B|XLU|20260401|10:24:34|S|148.000000|46.005000||
B|AMD|20260401|10:24:35|S|100.000000|209.960000||
B|IRM|20260401|10:24:35|S|20.000000|103.490000||
B|LITE|20260401|10:24:35|S|1.000000|765.500000||
B|NRG|20260401|10:24:35|S|1.000000|148.070000||
B|NU|20260401|10:24:35|S|300.000000|14.615000||
B|RH|20260401|10:24:35|S|100.000000|109.320000||
B|SNDK|20260401|10:24:35|S|3.000000|703.160000||
B|URTY|20260401|10:24:35|S|28.000000|53.322200||
B|URTY|20260401|10:24:35|S|300.000000|53.320000||
B|WDC|20260401|10:24:35|S|3.000000|300.062000||
B|COIN|20260401|10:24:36|S|4.000000|173.720000||
B|LITE|20260401|10:24:36|S|3.000000|765.500000||
B|META|20260401|10:24:36|S|50.000000|580.080000||
B|ORCL|20260401|10:24:36|S|10.000000|146.540000||
B|SHAZ|20260401|10:24:36|S|10.000000|24.490000||
B|SOXL|20260401|10:24:36|S|50.000000|52.829100||
B|SPGI|20260401|10:24:36|S|60.000000|420.480000||
B|TSM|20260401|10:24:36|S|1.000000|346.770000||
B|CIEN|20260401|10:24:37|S|1.000000|417.560000||
B|DXYZ|20260401|10:24:37|S|20.000000|28.100000||
B|GOOG|20260401|10:24:37|S|20.000000|294.275200||
B|INN|20260401|10:24:37|S|100.000000|4.365000||
B|IRM|20260401|10:24:37|S|11.000000|103.350000||
B|IYY|20260401|10:24:37|S|2.000000|159.610000||
B|OKLO|20260401|10:24:37|S|60.000000|51.140000||
B|PSLV|20260401|10:24:37|S|100.000000|24.360000||
B|PSLV|20260401|10:24:37|S|900.000000|24.359300||
B|SMCI|20260401|10:24:37|S|100.000000|23.277300||
B|SOXL|20260401|10:24:37|S|100.000000|52.840000||
B|UCO|20260401|10:24:37|S|100.000000|36.985000||
B|USO|20260401|10:24:37|S|50.000000|123.077900||
B|VOO|20260401|10:24:37|S|1.000000|602.020000||
B|AEHR|20260401|10:24:38|S|200.000000|38.910000||
B|AEHR|20260401|10:24:38|S|700.000000|38.980000||
B|ELF|20260401|10:24:38|S|45.000000|62.180000||
B|GGLL|20260401|10:24:38|S|5.000000|82.915000||
B|MRVL|20260401|10:24:38|S|100.000000|107.565000||
B|MSFT|20260401|10:24:38|S|4.000000|371.600000||
B|NNE|20260401|10:24:38|S|2.000000|21.050000||
B|NVDA|20260401|10:24:38|S|50.000000|176.040000||
B|ONDS|20260401|10:24:38|S|20.000000|9.195000||
B|SOXS|20260401|10:24:38|S|92.000000|35.819500||
B|CRCG|20260401|10:24:39|S|2000.000000|2.605000||
B|JPM|20260401|10:24:39|S|3.000000|295.190000||
B|LITE|20260401|10:24:39|S|18.000000|765.030000||
B|META|20260401|10:24:39|S|37.000000|579.900000||
B|MU|20260401|10:24:39|S|10.000000|366.400000||
B|MU|20260401|10:24:39|S|50.000000|366.395000||
B|QQQ|20260401|10:24:39|S|10.000000|583.800000||
B|RXRX|20260401|10:24:39|S|10.000000|3.150000||
B|SMR|20260401|10:24:39|S|1.000000|10.850000||
B|SMR|20260401|10:24:39|S|5.000000|10.850000||
B|SMR|20260401|10:24:39|S|10.000000|10.850000||
B|SNDK|20260401|10:24:39|S|1.000000|702.240000||
B|SPY|20260401|10:24:39|S|24.000000|654.750700||
B|T|20260401|10:24:39|S|7.000000|28.505000||
B|TSLA|20260401|10:24:39|S|6.000000|378.230000||
B|ASX|20260401|10:24:40|S|100.000000|22.605000||
B|AXP|20260401|10:24:40|S|3.000000|301.500000||
B|AXTI|20260401|10:24:40|S|36.000000|54.264300||
B|EMGF|20260401|10:24:40|S|50.000000|61.180000||
B|EQX|20260401|10:24:40|S|47.000000|14.810000||
B|GLD|20260401|10:24:40|S|80.000000|435.330000||
B|GLD|20260401|10:24:40|S|100.000000|435.315000||
B|LMND|20260401|10:24:40|S|100.000000|63.700000||
B|MU|20260401|10:24:40|S|10.000000|366.330000||
B|SNDK|20260401|10:24:40|S|74.000000|701.689000||
B|SNDK|20260401|10:24:40|S|324.000000|701.680000||
B|SOXL|20260401|10:24:40|S|100.000000|52.750000||
B|SOXS|20260401|10:24:40|S|100.000000|35.900000||
B|VTI|20260401|10:24:40|S|1.000000|323.230000||
B|AMAT|20260401|10:24:41|S|2.000000|356.310000||
B|AMAT|20260401|10:24:41|S|198.000000|356.210000||
B|FLY|20260401|10:24:41|S|35.000000|30.400000||
B|FLY|20260401|10:24:41|S|174.000000|30.400000||
B|GOOGL|20260401|10:24:41|S|1.000000|296.300000||
B|LAES|20260401|10:24:41|S|7.000000|2.630000||
B|META|20260401|10:24:41|S|1.000000|579.590000||
B|MSFT|20260401|10:24:41|S|8.000000|371.520000||
B|MSTU|20260401|10:24:41|S|200.000000|4.155000||
B|MU|20260401|10:24:41|S|10.000000|365.910000||
B|NVDA|20260401|10:24:41|S|64.000000|175.920000||
B|OKLL|20260401|10:24:41|S|123.000000|6.395000||
B|ORIC|20260401|10:24:41|S|271.000000|9.200000||
B|OUST|20260401|10:24:41|S|2.000000|19.030000||
B|PTON|20260401|10:24:41|S|100.000000|4.390000||
B|SGRP|20260401|10:24:41|S|5.000000|0.612000||
B|SOXS|20260401|10:24:41|S|100.000000|35.900000||
B|SOXS|20260401|10:24:41|S|300.000000|35.910000||
B|ARKK|20260401|10:24:42|S|200.000000|68.700000||
B|GLW|20260401|10:24:42|S|70.000000|144.000000||
B|META|20260401|10:24:42|S|9.000000|579.590000||
B|NKE|20260401|10:24:42|S|300.000000|45.215000||
B|NOK|20260401|10:24:42|S|100.000000|8.165000||
B|ORCL|20260401|10:24:42|S|20.000000|146.465000||
B|TIC|20260401|10:24:42|S|4.000000|6.752900||
B|TSLA|20260401|10:24:42|S|50.000000|378.070000||
B|TSLA|20260401|10:24:42|S|87.000000|377.955000||
B|UBER|20260401|10:24:42|S|100.000000|72.335000||
B|VEA|20260401|10:24:42|S|2.000000|65.045000||
B|XEL|20260401|10:24:42|S|1.000000|79.628600||
B|ZTS|20260401|10:24:42|S|100.000000|118.180000||
B|AGPU|20260401|10:24:43|S|100.000000|2.720000||
B|AGPU|20260401|10:24:43|S|100.000000|2.750000||
B|ARM|20260401|10:24:43|S|1.000000|158.000000||
B|CAT|20260401|10:24:43|S|20.000000|730.980000||
B|COHR|20260401|10:24:43|S|1.000000|253.870000||
B|FIG|20260401|10:24:43|S|20.000000|20.650900||
B|IMNM|20260401|10:24:43|S|19.000000|22.870000||
B|KO|20260401|10:24:43|S|1.000000|75.699300||
B|MU|20260401|10:24:43|S|2.000000|365.870000||
B|MU|20260401|10:24:43|S|11.000000|365.860000||
B|NFLX|20260401|10:24:43|S|79.000000|94.925000||
B|NOK|20260401|10:24:43|S|100.000000|8.165000||
B|NVDA|20260401|10:24:43|S|100.000000|175.865000||
B|ONDS|20260401|10:24:43|S|393.000000|9.178900||
B|SNDK|20260401|10:24:43|S|9.000000|701.210000||
B|VOO|20260401|10:24:43|S|2.000000|601.680000||
B|ARM|20260401|10:24:44|S|18.000000|158.000000||
B|AXTI|20260401|10:24:44|S|100.000000|54.290000||
B|AXTI|20260401|10:24:44|S|137.000000|54.310000||
B|BETA|20260401|10:24:44|S|100.000000|15.580000||
B|BETA|20260401|10:24:44|S|101.000000|15.620000||
B|GTY|20260401|10:24:44|S|13.000000|31.800000||
B|HRL|20260401|10:24:44|S|95.000000|22.079300||
B|META|20260401|10:24:44|S|2.000000|579.516500||
B|PPC|20260401|10:24:44|S|100.000000|37.480000||
B|SNXX|20260401|10:24:44|S|100.000000|44.040000||
B|SPXL|20260401|10:24:44|S|100.000000|188.557500||
B|SPY|20260401|10:24:44|S|100.000000|654.535000||
B|SQQQ|20260401|10:24:44|S|10.000000|77.789300||
B|TSLA|20260401|10:24:44|S|80.000000|378.020000||
B|AAOI|20260401|10:24:45|S|25.000000|95.275000||
B|COST|20260401|10:24:45|S|20.000000|995.010000||
B|CRCL|20260401|10:24:45|S|10.000000|93.335000||
B|CVNA|20260401|10:24:45|S|40.000000|299.550000||
B|CYCN|20260401|10:24:45|S|713.000000|6.875000||
B|EQT|20260401|10:24:45|S|899.000000|61.300000||
B|INFQ|20260401|10:24:45|S|4.000000|9.895000||
B|MU|20260401|10:24:45|S|100.000000|366.045000||
B|MU|20260401|10:24:45|S|214.000000|365.900000||
B|PFLT|20260401|10:24:45|S|165.000000|7.910000||
B|PLX|20260401|10:24:45|S|2000.000000|2.210000||
B|SNDK|20260401|10:24:45|S|25.000000|701.310000||
B|SOXL|20260401|10:24:45|S|25.000000|52.670000||
B|SOXS|20260401|10:24:45|S|100.000000|35.930000||
B|TSLL|20260401|10:24:45|S|400.000000|12.559300||
B|VSAT|20260401|10:24:45|S|50.000000|47.894800||
B|AVGO|20260401|10:24:46|S|10.000000|312.565000||
B|GLD|20260401|10:24:46|S|150.000000|435.127800||
B|PNW|20260401|10:24:46|S|20.000000|100.750000||
B|RKLB|20260401|10:24:46|S|10.000000|67.210000||
B|SOXS|20260401|10:24:46|S|100.000000|35.980000||
B|AXTI|20260401|10:24:47|S|500.000000|54.200000||
B|CHWY|20260401|10:24:47|S|100.000000|27.038200||
B|GLD|20260401|10:24:47|S|80.000000|435.050000||
B|GLD|20260401|10:24:47|S|233.000000|435.067800||
B|GOOGL|20260401|10:24:47|S|1.000000|296.100000||
B|INTC|20260401|10:24:47|S|20.000000|47.865000||
B|INTC|20260401|10:24:47|S|100.000000|47.865000||
B|MPC|20260401|10:24:47|S|100.000000|234.380000||
B|MU|20260401|10:24:47|S|1.000000|365.820000||
B|NBIS|20260401|10:24:47|S|38.000000|106.615900||
B|NBIS|20260401|10:24:47|S|62.000000|106.620000||
B|NVDA|20260401|10:24:47|S|2400.000000|175.820000||
B|QQQI|20260401|10:24:47|S|95.000000|50.130000||
B|QQQI|20260401|10:24:47|S|1000.000000|50.137500||
B|RBRK|20260401|10:24:47|S|50.000000|49.265000||
B|SNDK|20260401|10:24:47|S|8.000000|701.021000||
B|SPGI|20260401|10:24:47|S|52.000000|420.330000||
B|TSLA|20260401|10:24:47|S|120.000000|377.850000||
B|UAMY|20260401|10:24:47|S|30.000000|8.909300||
B|ZTO|20260401|10:24:47|S|98.000000|24.850000||
B|ZTO|20260401|10:24:47|S|100.000000|24.850000||
B|AMD|20260401|10:24:48|S|51.000000|209.520000||
B|FFAI|20260401|10:24:48|S|200.000000|0.262000||
B|KRMN|20260401|10:24:48|S|20.000000|85.880000||
B|MRVL|20260401|10:24:48|S|100.000000|107.430000||
B|MSFT|20260401|10:24:48|S|19.000000|371.290000||
B|MSFT|20260401|10:24:48|S|20.000000|371.300000||
B|MU|20260401|10:24:48|S|83.000000|365.510000||
B|NU|20260401|10:24:48|S|2.000000|14.595000||
B|NU|20260401|10:24:48|S|98.000000|14.595000||
B|RCAT|20260401|10:24:48|S|160.000000|12.700000||
B|SHY|20260401|10:24:48|S|1.000000|82.315000||
B|SNXX|20260401|10:24:48|S|100.000000|43.970000||
B|SOXS|20260401|10:24:48|S|100.000000|36.000000||
B|TSLA|20260401|10:24:48|S|100.000000|377.790000||
B|UNH|20260401|10:24:48|S|4.000000|272.030000||
B|USO|20260401|10:24:48|S|60.000000|123.327800||
B|V|20260401|10:24:48|S|1.000000|298.140000||
B|AVK|20260401|10:24:49|S|100.000000|11.340000||
B|LYB|20260401|10:24:49|S|12.000000|76.900000||
B|MSFT|20260401|10:24:49|S|15.000000|371.320000||
B|NVDA|20260401|10:24:49|S|300.000000|175.835000||
B|SID|20260401|10:24:49|S|700.000000|1.265000||
B|SNXX|20260401|10:24:49|S|300.000000|43.920000||
B|SOXL|20260401|10:24:49|S|485.000000|52.610000||
B|SOXL|20260401|10:24:49|S|930.000000|52.620000||
B|SOXS|20260401|10:24:49|S|100.000000|36.020000||
B|SOXS|20260401|10:24:49|S|100.000000|36.020000||
B|TSLQ|20260401|10:24:49|S|134.000000|23.779900||
B|WDC|20260401|10:24:49|S|60.000000|298.790000||
B|ARQQ|20260401|10:24:50|S|30.000000|14.160000||
B|AVGO|20260401|10:24:50|S|0.016600|312.380000||
B|BMNR|20260401|10:24:50|S|198.000000|19.669300||
B|CYTK|20260401|10:24:50|S|5.000000|66.770000||
B|GOOGL|20260401|10:24:50|S|3.000000|296.150700||
B|MSFT|20260401|10:24:50|S|1.000000|371.420000||
B|MSFT|20260401|10:24:50|S|7.000000|371.340000||
B|MSFT|20260401|10:24:50|S|8.000000|371.390000||
B|MU|20260401|10:24:50|S|44.000000|365.430000||
B|MU|20260401|10:24:50|S|61.000000|365.440000||
B|SCHD|20260401|10:24:50|S|7.000000|30.440000||
B|SNAP|20260401|10:24:50|S|100.000000|4.725000||
B|SNOW|20260401|10:24:50|S|40.000000|153.075000||
B|SOUN|20260401|10:24:50|S|5.000000|6.925000||
B|SPXL|20260401|10:24:50|S|100.000000|188.467400||
B|TMF|20260401|10:24:50|S|18.000000|36.135000||
B|ABEV|20260401|10:24:51|S|21.000000|2.945000||
B|KO|20260401|10:24:51|S|3.000000|75.695000||
B|LAES|20260401|10:24:51|S|11.000000|2.635000||
B|MU|20260401|10:24:51|S|4.000000|365.675000||
B|MU|20260401|10:24:51|S|100.000000|365.660000||
B|MU|20260401|10:24:51|S|200.000000|365.665000||
B|MU|20260401|10:24:51|S|334.000000|365.730000||
B|PLTR|20260401|10:24:51|S|27.000000|146.675000||
B|QQQM|20260401|10:24:51|S|19.000000|240.240000||
B|SNDK|20260401|10:24:51|S|10.000000|700.110000||
B|SNDK|20260401|10:24:51|S|15.000000|700.260000||
B|SPY|20260401|10:24:51|S|30.000000|654.510000||
B|XLE|20260401|10:24:51|S|250.000000|58.815000||
B|AVY|20260401|10:24:52|S|100.000000|174.300000||
B|AXTI|20260401|10:24:52|S|40.000000|54.280000||
B|DXYZ|20260401|10:24:52|S|200.000000|28.050000||
B|EOSE|20260401|10:24:52|S|50.000000|5.049300||
B|LTBR|20260401|10:24:52|S|20.000000|11.407500||
B|NVDA|20260401|10:24:52|S|50.000000|175.905000||
B|XOM|20260401|10:24:52|S|116.000000|161.230000||
B|ZTS|20260401|10:24:52|S|6.000000|117.851100||
B|AMD|20260401|10:24:53|S|50.000000|209.570000||
B|EWA|20260401|10:24:53|S|871.000000|28.165000||
B|FLY|20260401|10:24:53|S|200.000000|30.470000||
B|IONQ|20260401|10:24:53|S|100.000000|29.100000||
B|MU|20260401|10:24:53|S|40.000000|365.840000||
B|MU|20260401|10:24:53|S|49.000000|365.890000||
B|MU|20260401|10:24:53|S|50.000000|365.783500||
B|NVDA|20260401|10:24:53|S|5.000000|175.905000||
B|SOXL|20260401|10:24:53|S|50.000000|52.690000||
B|WDC|20260401|10:24:53|S|50.000000|298.870000||
B|ZIM|20260401|10:24:53|S|100.000000|26.380000||
B|AMD|20260401|10:24:54|S|5.000000|209.550000||
B|CW|20260401|10:24:54|S|35.000000|706.930000||
B|CYCN|20260401|10:24:54|S|300.000000|6.830000||
B|GILT|20260401|10:24:54|S|10.000000|15.850000||
B|META|20260401|10:24:54|S|100.000000|579.432900||
B|MRVL|20260401|10:24:54|S|5.000000|107.461400||
B|MU|20260401|10:24:54|S|60.000000|365.870000||
B|PONY|20260401|10:24:54|S|100.000000|8.995000||
B|RCKT|20260401|10:24:54|S|350.000000|3.745300||
B|SNDK|20260401|10:24:54|S|10.000000|700.120000||
B|SNDK|20260401|10:24:54|S|29.000000|700.290000||
B|SOXL|20260401|10:24:54|S|50.000000|52.680000||
B|TBIL|20260401|10:24:54|S|23.000000|49.860000||
B|WULF|20260401|10:24:54|S|5.000000|14.972500||
B|AMD|20260401|10:24:55|S|100.000000|209.550000||
B|CRNX|20260401|10:24:55|S|20.000000|36.330000||
B|CRWV|20260401|10:24:55|S|26.000000|79.340000||
B|EIX|20260401|10:24:55|S|2.000000|73.570000||
B|GDXD|20260401|10:24:55|S|55.000000|37.250000||
B|INTC|20260401|10:24:55|S|50.000000|47.865000||
B|MYRG|20260401|10:24:55|S|37.000000|292.470000||
B|NKE|20260401|10:24:55|S|100.000000|45.228300||
B|QQQ|20260401|10:24:55|S|9.000000|583.492200||
B|RENX|20260401|10:24:55|S|1.000000|3.030000||
B|SOXS|20260401|10:24:55|S|100.000000|35.940000||
B|TWO|20260401|10:24:55|S|100.000000|11.435000||
B|U|20260401|10:24:55|S|100.000000|22.320000||
B|UUUU|20260401|10:24:55|S|800.000000|19.565300||
B|AAOI|20260401|10:24:56|S|6.000000|95.353100||
B|APH|20260401|10:24:56|S|75.000000|128.840000||
B|ATYR|20260401|10:24:56|S|30.000000|0.849700||
B|CEPT|20260401|10:24:56|S|15.000000|10.960000||
B|META|20260401|10:24:56|S|1.000000|579.685500||
B|NFLX|20260401|10:24:56|S|161.000000|94.945000||
B|NKE|20260401|10:24:56|S|100.000000|45.225000||
B|PLTR|20260401|10:24:56|S|100.000000|146.720000||
B|PLTR|20260401|10:24:56|S|200.000000|146.735000||
B|PM|20260401|10:24:56|S|25.000000|156.320000||
B|SOFI|20260401|10:24:56|S|1.000000|15.637200||
B|STX|20260401|10:24:56|S|10.000000|421.360000||
B|TSM|20260401|10:24:56|S|10.000000|346.300000||
B|XLI|20260401|10:24:56|S|6.000000|164.777500||
B|XLU|20260401|10:24:56|S|9.000000|46.010000||
B|AVGO|20260401|10:24:57|S|100.000000|312.675000||
B|LW|20260401|10:24:57|S|15.000000|39.235000||
B|MU|20260401|10:24:57|S|100.000000|365.623000||
B|NBIS|20260401|10:24:57|S|22.000000|106.620000||
B|NOK|20260401|10:24:57|S|200.000000|8.175000||
B|PDX|20260401|10:24:57|S|50.000000|21.790000||
B|PLTR|20260401|10:24:57|S|25.000000|146.749000||
B|TQQQ|20260401|10:24:57|S|50.000000|43.095000||
B|TSLA|20260401|10:24:57|S|5.000000|378.015000||
B|TSM|20260401|10:24:57|S|10.000000|346.450000||
B|YPF|20260401|10:24:57|S|9.000000|44.790000||
B|AMD|20260401|10:24:58|S|1.000000|209.660000||
B|ATYR|20260401|10:24:58|S|100.000000|0.848900||
B|CLF|20260401|10:24:58|S|100.000000|8.499300||
B|DELL|20260401|10:24:58|S|150.000000|170.020000||
B|F|20260401|10:24:58|S|9.000000|11.625000||
B|LITE|20260401|10:24:58|S|1.000000|763.100000||
B|NVDA|20260401|10:24:58|S|15.000000|175.965000||
B|PL|20260401|10:24:58|S|100.000000|30.320000||
B|QQQ|20260401|10:24:58|S|8.000000|583.635000||
B|SEI|20260401|10:24:58|S|10.000000|57.150000||
B|SHNY|20260401|10:24:58|S|200.000000|14.380000||
B|SHNY|20260401|10:24:58|S|1100.000000|14.379000||
B|VOO|20260401|10:24:58|S|1.000000|601.808800||
B|YPF|20260401|10:24:58|S|2.000000|44.790000||
B|ARM|20260401|10:24:59|S|50.000000|158.140000||
B|BE|20260401|10:24:59|S|10.000000|139.970000||
B|DELL|20260401|10:24:59|S|2.000000|170.020000||
B|INTC|20260401|10:24:59|S|200.000000|47.890000||
B|META|20260401|10:24:59|S|30.000000|579.680000||
B|MU|20260401|10:24:59|S|20.000000|365.725000||
B|TSLA|20260401|10:24:59|S|50.000000|377.955000||
B|TSLA|20260401|10:24:59|S|50.000000|377.955000||
B|UNIT|20260401|10:24:59|S|100.000000|10.240000||
B|YPF|20260401|10:24:59|S|2.000000|44.790000||
B|AMD|20260401|10:25:00|S|30.000000|209.680000||
B|CAMT|20260401|10:25:00|S|5.000000|156.260000||
B|COHR|20260401|10:25:00|S|5.000000|254.035000||
B|FSLY|20260401|10:25:00|S|80.000000|31.060000||
B|GS|20260401|10:25:00|S|3.000000|855.910000||
B|GS|20260401|10:25:00|S|15.000000|855.830000||
B|META|20260401|10:25:00|S|5.000000|579.630000||
B|MU|20260401|10:25:00|S|50.000000|365.850000||
B|QQQ|20260401|10:25:00|S|2.000000|583.625000||
B|SCHD|20260401|10:25:00|S|10.000000|30.440000||
B|SWMR|20260401|10:25:00|S|42.000000|46.395000||
B|TSLA|20260401|10:25:00|S|100.000000|377.930000||
B|XOP|20260401|10:25:00|S|10.000000|174.040000||
B|ZS|20260401|10:25:00|S|13.000000|136.374400||
B|CRDO|20260401|10:25:01|S|20.000000|96.975000||
B|INTC|20260401|10:25:01|S|100.000000|47.890700||
B|NU|20260401|10:25:01|S|2.000000|14.615000||
B|QSR|20260401|10:25:01|S|20.000000|73.950000||
B|SLV|20260401|10:25:01|S|149.000000|67.819300||
B|SNDK|20260401|10:25:01|S|20.000000|701.000000||
B|AMC|20260401|10:25:02|S|1500.000000|1.030000||
B|ANF|20260401|10:25:02|S|50.000000|92.920000||
B|FSLY|20260401|10:25:02|S|8.000000|31.080000||
B|FTDR|20260401|10:25:02|S|13.000000|55.060000||
B|GOOG|20260401|10:25:02|S|9.000000|294.090000||
B|RBLX|20260401|10:25:02|S|52.000000|58.085000||
B|RRX|20260401|10:25:02|S|20.000000|193.330000||
B|SCHW|20260401|10:25:02|S|100.000000|91.220000||
B|SLV|20260401|10:25:02|S|10.000000|67.819300||
B|SOXL|20260401|10:25:02|S|50.000000|52.730000||
B|SPXS|20260401|10:25:02|S|20.000000|39.647500||
B|TPH|20260401|10:25:02|S|100.000000|46.710700||
B|CIEN|20260401|10:25:03|S|12.000000|416.120000||
B|CVNA|20260401|10:25:03|S|10.000000|300.520000||
B|ELAB|20260401|10:25:03|S|20.000000|7.270000||
B|MU|20260401|10:25:03|S|100.000000|365.804700||
B|MU|20260401|10:25:03|S|100.000000|365.830000||
B|MU|20260401|10:25:03|S|100.000000|365.834800||
B|ORCL|20260401|10:25:03|S|10.000000|146.425000||
B|RCAT|20260401|10:25:03|S|1.000000|12.740000||
B|SHLD|20260401|10:25:03|S|5.000000|73.500000||
B|YPF|20260401|10:25:03|S|4.000000|44.780000||
B|YPF|20260401|10:25:03|S|64.000000|44.800000||
B|Z|20260401|10:25:03|S|40.000000|40.410000||
B|Z|20260401|10:25:03|S|20000.000000|40.400000||
B|ARM|20260401|10:25:04|S|60.000000|158.160000||
B|AXTI|20260401|10:25:04|S|100.000000|54.220000||
B|AXTI|20260401|10:25:04|S|120.000000|54.232700||
B|GOOGL|20260401|10:25:04|S|1.000000|296.260000||
B|GRAB|20260401|10:25:04|S|25.000000|3.690000||
B|GXO|20260401|10:25:04|S|10.000000|53.814600||
B|INTC|20260401|10:25:04|S|100.000000|47.895000||
B|INTC|20260401|10:25:04|S|200.000000|47.895000||
B|JNJ|20260401|10:25:04|S|1.000000|245.480000||
B|META|20260401|10:25:04|S|15.000000|579.960000||
B|MSFT|20260401|10:25:04|S|0.314700|371.430000||
B|MSTR|20260401|10:25:04|S|100.000000|123.620000||
B|MU|20260401|10:25:04|S|6.000000|365.880000||
B|NKE|20260401|10:25:04|E|1000.000000|45.220000||
B|NOK|20260401|10:25:04|S|100.000000|8.175000||
B|PSLV|20260401|10:25:04|S|5.000000|24.295000||
B|SOXS|20260401|10:25:04|S|11.000000|35.890000||
B|SPY|20260401|10:25:04|S|25.000000|654.650000||
B|YPF|20260401|10:25:04|S|9.000000|44.790000||
B|AIFU|20260401|10:25:05|S|100.000000|1.400000||
B|AVGO|20260401|10:25:05|S|3.000000|312.610000||
B|GLD|20260401|10:25:05|S|1.000000|435.200000||
B|INDV|20260401|10:25:05|S|11.000000|30.940000||
B|MU|20260401|10:25:05|S|15.000000|365.900000||
B|MU|20260401|10:25:05|S|244.000000|365.900000||
B|ONDS|20260401|10:25:05|S|400.000000|9.199300||
B|PLTR|20260401|10:25:05|S|158.000000|146.660000||
B|PLTR|20260401|10:25:05|S|321.000000|146.650000||
B|QBTS|20260401|10:25:05|S|100.000000|14.505000||
B|SCHW|20260401|10:25:05|S|100.000000|91.550000||
B|XOP|20260401|10:25:05|S|8.000000|173.990000||
B|YPF|20260401|10:25:05|S|21.000000|44.810000||
B|AAOI|20260401|10:25:06|S|200.000000|95.392100||
B|BE|20260401|10:25:06|S|60.000000|139.910000||
B|GTLS|20260401|10:25:06|S|100.000000|207.055000||
B|HII|20260401|10:25:06|S|1.000000|388.900000||
B|INTC|20260401|10:25:06|S|100.000000|47.870000||
B|MSFT|20260401|10:25:06|S|40.000000|371.450000||
B|QRVO|20260401|10:25:06|S|199.000000|77.310000||
B|QRVO|20260401|10:25:06|S|200.000000|77.290000||
B|SIL|20260401|10:25:06|S|2.000000|92.670500||
B|AMZN|20260401|10:25:07|S|27.000000|210.691200||
B|ETOR|20260401|10:25:07|S|25.000000|30.220000||
B|LINE|20260401|10:25:07|S|20.000000|32.650000||
B|MLYS|20260401|10:25:07|S|20.000000|27.360000||
B|NOK|20260401|10:25:07|S|26.000000|8.170000||
B|ONDS|20260401|10:25:07|S|2.000000|9.195000||
B|RKLB|20260401|10:25:07|S|100.000000|67.370000||
B|SMTI|20260401|10:25:07|S|100.000000|17.420000||
B|SMTI|20260401|10:25:07|S|150.000000|17.470000||
B|VLO|20260401|10:25:07|S|50.000000|237.300000||
B|AVGO|20260401|10:25:08|S|8.000000|312.570000||
B|AXTI|20260401|10:25:08|S|50.000000|54.434600||
B|AXTI|20260401|10:25:08|S|50.000000|54.440000||
B|CRWV|20260401|10:25:08|S|5.000000|79.460000||
B|LUNR|20260401|10:25:08|S|200.000000|19.940000||
B|MU|20260401|10:25:08|S|85.000000|365.910000||
B|PL|20260401|10:25:08|S|10.000000|30.290000||
B|RRX|20260401|10:25:08|S|20.000000|193.405000||
B|SMCI|20260401|10:25:08|S|100.000000|23.275000||
B|TGT|20260401|10:25:08|S|3.000000|121.160000||
B|VOO|20260401|10:25:08|S|1.000000|601.785000||
B|Z|20260401|10:25:08|S|51.000000|40.329200||
B|AMZN|20260401|10:25:09|S|61.000000|210.689100||
B|AVGO|20260401|10:25:09|S|250.000000|312.570000||
B|BTI|20260401|10:25:09|S|100.000000|57.210000||
B|GEV|20260401|10:25:09|S|10.000000|904.575000||
B|GLD|20260401|10:25:09|S|1.000000|435.170000||
B|LINE|20260401|10:25:09|S|100.000000|32.680000||
B|META|20260401|10:25:09|S|15.000000|580.090000||
B|MSFT|20260401|10:25:09|S|1.000000|371.450000||
B|MSFT|20260401|10:25:09|S|2.000000|371.440000||
B|MSFT|20260401|10:25:09|S|3.000000|371.450000||
B|TSLA|20260401|10:25:09|S|27.000000|377.900000||
B|XYZ|20260401|10:25:09|S|24.000000|60.270000||
B|XYZ|20260401|10:25:09|S|300.000000|60.272100||
B|AR|20260401|10:25:10|S|100.000000|40.940000||
B|AXTI|20260401|10:25:10|S|20.000000|54.420000||
B|DUST|20260401|10:25:10|S|100.000000|47.607300||
B|FANG|20260401|10:25:10|S|1.000000|190.160000||
B|GLD|20260401|10:25:10|S|100.000000|435.177800||
B|GLDM|20260401|10:25:10|S|40.000000|93.739300||
B|LUNR|20260401|10:25:10|S|198.000000|19.903500||
B|LUNR|20260401|10:25:10|S|300.000000|19.920000||
B|LUNR|20260401|10:25:10|S|2000.000000|19.920000||
B|LUNR|20260401|10:25:10|S|2180.000000|19.920000||
B|PL|20260401|10:25:10|S|25.000000|30.290000||
B|RKLB|20260401|10:25:10|S|70.000000|67.300000||
B|SNAP|20260401|10:25:10|S|3200.000000|4.727300||
B|SNDK|20260401|10:25:10|S|1.000000|701.020000||
B|SNDK|20260401|10:25:10|S|1.000000|701.020000||
B|SNDK|20260401|10:25:10|S|1.000000|701.120000||
B|SOFI|20260401|10:25:10|S|1.000000|15.639300||
B|SQQQ|20260401|10:25:10|S|100.000000|77.745000||
B|TSLA|20260401|10:25:10|S|50.000000|377.845000||
B|ARM|20260401|10:25:11|S|17.000000|158.170000||
B|AVGO|20260401|10:25:11|S|40.000000|312.580000||
B|OLPX|20260401|10:25:11|S|10.000000|2.020000||
B|ORCL|20260401|10:25:11|S|10.000000|146.480000||
B|SPY|20260401|10:25:11|S|20.000000|654.710000||
B|TBN|20260401|10:25:11|S|100.000000|46.525000||
B|TSLA|20260401|10:25:11|S|10.000000|377.860300||
B|VRTL|20260401|10:25:11|S|5.000000|111.850000||
B|YPF|20260401|10:25:11|S|22.000000|44.810000||
B|AAPL|20260401|10:25:12|S|235.000000|254.358900||
B|ASTS|20260401|10:25:12|S|3.000000|87.500000||
B|CAR|20260401|10:25:12|S|10.000000|149.035000||
B|LITE|20260401|10:25:12|S|10.000000|763.530000||
B|META|20260401|10:25:12|S|21.000000|580.230000||
B|NBIS|20260401|10:25:12|S|140.000000|106.550000||
B|NKE|20260401|10:25:12|S|10.000000|45.249100||
B|SNDK|20260401|10:25:12|S|4.000000|700.960000||
B|SNDK|20260401|10:25:12|S|50.000000|701.030000||
B|TWLO|20260401|10:25:12|S|20.000000|129.019000||
B|UPST|20260401|10:25:12|S|400.000000|25.408600||
B|XBI|20260401|10:25:12|S|50.000000|129.480000||
B|XLE|20260401|10:25:12|S|100.000000|58.800000||
B|BA|20260401|10:25:13|S|50.000000|208.020000||
B|GGAL|20260401|10:25:13|S|167.000000|45.863800||
B|ING|20260401|10:25:13|S|16.000000|26.730700||
B|META|20260401|10:25:13|S|40.000000|580.130000||
B|META|20260401|10:25:13|S|49.000000|580.113500||
B|MRVL|20260401|10:25:13|S|17.000000|107.450000||
B|MSTR|20260401|10:25:13|S|9.000000|123.630000||
B|SCHW|20260401|10:25:13|S|100.000000|91.210000||
B|SGOV|20260401|10:25:13|S|1.000000|100.385000||
B|SGOV|20260401|10:25:13|S|11.000000|100.389400||
B|SNDK|20260401|10:25:13|S|40.000000|700.750000||
B|SOXS|20260401|10:25:13|S|2.000000|35.920000||
B|TQQQ|20260401|10:25:13|S|20.000000|43.095000||
B|CHRD|20260401|10:25:14|S|3.000000|135.885000||
B|COIN|20260401|10:25:14|S|50.000000|173.610000||
B|ESE|20260401|10:25:14|S|3.000000|292.060000||
B|IDR|20260401|10:25:14|S|10.000000|33.400000||
B|INTC|20260401|10:25:14|S|350.000000|47.825000||
B|LMND|20260401|10:25:14|S|5.000000|63.550000||
B|PLTR|20260401|10:25:14|S|22.000000|146.550000||
B|RILY|20260401|10:25:14|S|1.000000|6.660000||
B|SOXL|20260401|10:25:14|S|100.000000|52.740000||
B|STLA|20260401|10:25:14|S|100.000000|7.255000||
B|ZTS|20260401|10:25:14|S|100.000000|118.180000||
B|AGPU|20260401|10:25:15|S|100.000000|2.770000||
B|AXTI|20260401|10:25:15|S|200.000000|54.770000||
B|INTC|20260401|10:25:15|S|50.000000|47.813000||
B|INTC|20260401|10:25:15|S|200.000000|47.815000||
B|MSFT|20260401|10:25:15|S|7.000000|371.440000||
B|MU|20260401|10:25:15|S|30.000000|365.590000||
B|MUU|20260401|10:25:15|S|34.000000|140.260000||
B|NU|20260401|10:25:15|S|281.000000|14.620000||
B|PBR|20260401|10:25:15|S|123.000000|19.880700||
B|SNDK|20260401|10:25:15|S|5.000000|700.770000||
B|UBER|20260401|10:25:15|S|100.000000|72.280000||
B|YPF|20260401|10:25:15|S|2.000000|44.805000||
B|AGPU|20260401|10:25:16|S|100.000000|2.760000||
B|ASM|20260401|10:25:16|S|100.000000|6.575000||
B|AVGO|20260401|10:25:16|S|11.000000|312.540000||
B|BRSL|20260401|10:25:16|S|100.000000|12.835000||
B|GGAL|20260401|10:25:16|S|116.000000|45.854100||
B|MUU|20260401|10:25:16|S|6.000000|140.046500||
B|MUU|20260401|10:25:16|S|50.000000|140.046500||
B|NCLH|20260401|10:25:16|S|20.000000|19.225000||
B|NCLH|20260401|10:25:16|S|200.000000|19.225000||
B|TCOM|20260401|10:25:16|S|616.000000|49.825000||
B|TSLA|20260401|10:25:16|S|50.000000|377.850000||
B|UBER|20260401|10:25:16|S|1.000000|72.298800||
B|UNH|20260401|10:25:16|S|5.000000|271.980000||
B|YPF|20260401|10:25:16|S|3.000000|44.830000||
B|ZIM|20260401|10:25:16|S|100.000000|26.400000||
B|ZTS|20260401|10:25:16|S|100.000000|118.160000||
B|AMZN|20260401|10:25:17|S|5.000000|210.715000||
B|ASM|20260401|10:25:17|S|153.000000|6.575000||
B|CRK|20260401|10:25:17|S|50.000000|19.760000||
B|CYCN|20260401|10:25:17|S|1000.000000|6.800000||
B|FIG|20260401|10:25:17|S|23.000000|20.697100||
B|LITE|20260401|10:25:17|S|1.000000|764.090000||
B|MSFT|20260401|10:25:17|S|3.000000|371.460000||
B|PAAS|20260401|10:25:17|S|17.000000|55.700000||
B|SNDK|20260401|10:25:17|S|2.000000|700.880000||
B|USO|20260401|10:25:17|S|40.000000|123.205000||
B|WBD|20260401|10:25:17|S|100.000000|27.560000||
B|YPF|20260401|10:25:17|S|25.000000|44.805000||
B|IEMG|20260401|10:25:18|S|55.000000|70.415000||
B|NVDA|20260401|10:25:18|S|27.000000|175.985000||
B|ORCL|20260401|10:25:18|S|10.000000|146.410000||
B|RENX|20260401|10:25:18|S|1.000000|3.090000||
B|SOXX|20260401|10:25:18|S|100.000000|339.580000||
B|SOXX|20260401|10:25:18|S|150.000000|339.580000||
B|USAR|20260401|10:25:18|S|250.000000|15.420000||
B|XRAY|20260401|10:25:18|S|15.000000|11.765000||
B|AGQ|20260401|10:25:19|S|300.000000|118.160000||
B|CRWV|20260401|10:25:19|S|1.000000|79.410000||
B|LUNR|20260401|10:25:19|S|100.000000|19.940000||
B|MSTU|20260401|10:25:19|S|50.000000|4.149300||
B|MUU|20260401|10:25:19|S|5.000000|140.160000||
B|NXE|20260401|10:25:19|S|200.000000|12.035000||
B|SOFI|20260401|10:25:19|S|1.000000|15.629300||
B|TQQQ|20260401|10:25:19|S|1223.000000|43.130000||
B|AMD|20260401|10:25:20|S|35.000000|209.705000||
B|NXT|20260401|10:25:20|S|20.000000|123.190000||
B|OXY|20260401|10:25:20|S|50.000000|61.995000||
B|RKLX|20260401|10:25:20|S|12.000000|28.037600||
B|SOXL|20260401|10:25:20|S|436.000000|52.760000||
B|UNIT|20260401|10:25:20|S|50.000000|10.355000||
B|ZTS|20260401|10:25:20|S|5.000000|117.857400||
B|ZTS|20260401|10:25:20|S|5.000000|117.857400||
B|ZTS|20260401|10:25:20|S|9.000000|117.857400||
B|AAOI|20260401|10:25:21|S|10.000000|95.240000||
B|AMD|20260401|10:25:21|S|100.000000|209.730000||
B|AXTI|20260401|10:25:21|S|30.000000|54.710000||
B|CVNA|20260401|10:25:21|S|100.000000|299.920000||
B|DBA|20260401|10:25:21|S|100.000000|26.985000||
B|EMBJ|20260401|10:25:21|S|300.000000|62.417800||
B|MSFT|20260401|10:25:21|S|5.000000|371.445000||
B|MSTR|20260401|10:25:21|S|40.000000|123.490000||
B|RBLX|20260401|10:25:21|S|26.000000|58.080000||
B|TSLA|20260401|10:25:21|S|10.000000|377.820000||
B|UMAC|20260401|10:25:21|S|57.000000|13.017800||
B|AEHR|20260401|10:25:22|S|18.000000|38.930000||
B|AMAT|20260401|10:25:22|S|10.000000|356.270000||
B|ARM|20260401|10:25:22|S|100.000000|158.150000||
B|ASST|20260401|10:25:22|S|140.000000|10.021000||
B|COHR|20260401|10:25:22|S|1.000000|253.090000||
B|GDX|20260401|10:25:22|S|43.000000|94.730000||
B|SQQQ|20260401|10:25:22|S|20.000000|77.695000||
B|TSLQ|20260401|10:25:22|S|35.000000|23.780000||
B|USA|20260401|10:25:22|S|120.000000|5.609300||
B|XES|20260401|10:25:22|S|10.000000|113.890000||
B|AER|20260401|10:25:23|S|20.000000|139.040000||
B|AVGO|20260401|10:25:23|S|40.000000|312.590000||
B|AXTI|20260401|10:25:23|S|100.000000|54.620000||
B|AXTI|20260401|10:25:23|S|100.000000|54.655000||
B|BCG|20260401|10:25:23|S|200.000000|2.565000||
B|EQNR|20260401|10:25:23|S|300.000000|39.845000||
B|LPLA|20260401|10:25:23|S|5.000000|285.390000||
B|META|20260401|10:25:23|S|30.000000|580.180000||
B|MSTX|20260401|10:25:23|S|10.000000|19.099300||
B|SLV|20260401|10:25:23|S|67.000000|67.745000||
B|SNAP|20260401|10:25:23|S|10.000000|4.729300||
B|SNDK|20260401|10:25:23|S|8.000000|700.690000||
B|SPY|20260401|10:25:23|S|300.000000|654.622500||
B|VNQ|20260401|10:25:23|S|100.000000|89.065000||
B|AMD|20260401|10:25:24|S|100.000000|209.700000||
B|AMZN|20260401|10:25:24|S|50.000000|210.759100||
B|AMZN|20260401|10:25:24|S|100.000000|210.749100||
B|BRCB|20260401|10:25:24|S|200.000000|13.110000||
B|CC|20260401|10:25:24|S|150.000000|21.519700||
B|REG|20260401|10:25:24|S|20.000000|75.580000||
B|TSLA|20260401|10:25:24|S|6.000000|377.860000||
B|U|20260401|10:25:24|S|410.000000|22.400000||
B|ASM|20260401|10:25:25|S|630.000000|6.570000||
B|CSIQ|20260401|10:25:25|S|300.000000|14.000000||
B|GS|20260401|10:25:25|S|10.000000|854.950000||
B|MSFT|20260401|10:25:25|S|1.000000|371.450000||
B|NVDA|20260401|10:25:25|S|10.000000|175.975000||
B|SIDU|20260401|10:25:25|S|50.000000|2.090000||
B|SNDK|20260401|10:25:25|S|89.000000|700.745000||
B|YPF|20260401|10:25:25|S|25.000000|44.800000||
B|ABEV|20260401|10:25:26|S|11.000000|2.940000||
B|AGPU|20260401|10:25:26|S|100.000000|2.750000||
B|AGPU|20260401|10:25:26|S|100.000000|2.750000||
B|AMZN|20260401|10:25:26|S|20.000000|210.770000||
B|DBA|20260401|10:25:26|S|300.000000|26.985000||
B|ELAB|20260401|10:25:26|S|300.000000|7.240000||
B|KO|20260401|10:25:26|S|60.000000|75.675000||
B|PNW|20260401|10:25:26|S|20.000000|100.740000||
B|SPY|20260401|10:25:26|S|40.000000|654.720000||
B|TQQQ|20260401|10:25:26|S|10.000000|43.125000||
B|TSLQ|20260401|10:25:26|S|50.000000|23.769300||
B|AXTI|20260401|10:25:27|S|20.000000|54.510000||
B|FSM|20260401|10:25:27|S|58.000000|10.275000||
B|GOOGL|20260401|10:25:27|S|10.000000|296.550000||
B|HOG|20260401|10:25:27|S|20.000000|20.205000||
B|MSTR|20260401|10:25:27|S|100.000000|123.537000||
B|TSEM|20260401|10:25:27|S|20.000000|181.960000||
B|USO|20260401|10:25:27|S|400.000000|123.135000||
B|XOM|20260401|10:25:27|S|1.000000|161.300000||
B|BMNU|20260401|10:25:28|S|5.000000|1.740000||
B|MSFT|20260401|10:25:28|S|447.000000|371.470000||
B|MU|20260401|10:25:28|S|100.000000|365.500000||
B|NOK|20260401|10:25:28|S|100.000000|8.175000||
B|NRXS|20260401|10:25:28|S|200.000000|7.610000||
B|NRXS|20260401|10:25:28|S|500.000000|7.535000||
B|NRXS|20260401|10:25:28|S|1249.000000|7.620000||
B|SOXL|20260401|10:25:28|S|145.000000|52.749300||
B|TQQQ|20260401|10:25:28|S|7.000000|43.105000||
B|TSLA|20260401|10:25:28|S|20.000000|377.725000||
B|U|20260401|10:25:28|S|10.000000|22.370000||
B|AAMI|20260401|10:25:29|S|1.000000|57.310000||
B|CCI|20260401|10:25:29|S|100.000000|81.270000||
B|EQIX|20260401|10:25:29|S|5.000000|991.991000||
B|GEV|20260401|10:25:29|S|2.000000|905.075000||
B|IONQ|20260401|10:25:29|S|50.000000|29.085400||
B|IREN|20260401|10:25:29|S|2.000000|34.965000||
B|MRNA|20260401|10:25:29|S|100.000000|50.520000||
B|MU|20260401|10:25:29|S|20.000000|365.448600||
B|RENX|20260401|10:25:29|S|2.000000|3.070000||
B|RKLB|20260401|10:25:29|S|5.000000|67.200000||
B|SCHX|20260401|10:25:29|S|10.000000|25.820000||
B|SLB|20260401|10:25:29|S|15.000000|49.640000||
B|TPH|20260401|10:25:29|S|100.000000|46.710700||
B|XAR|20260401|10:25:29|S|4.000000|261.520000||
B|XAR|20260401|10:25:29|S|6.000000|261.520000||
B|EQT|20260401|10:25:30|S|600.000000|61.353500||
B|FSLY|20260401|10:25:30|S|100.000000|31.130000||
B|INTC|20260401|10:25:30|S|100.000000|47.820000||
B|MS|20260401|10:25:30|S|200.000000|165.204600||
B|PAAS|20260401|10:25:30|S|74.000000|55.550000||
B|PLTR|20260401|10:25:30|S|170.000000|146.420000||
B|SMH|20260401|10:25:30|S|1.000000|393.500000||
B|TSLA|20260401|10:25:30|S|1.000000|377.750000||
B|TSLA|20260401|10:25:30|S|15.000000|377.750000||
B|TSM|20260401|10:25:30|S|6.000000|346.600000||
B|XAR|20260401|10:25:30|S|5.000000|261.475000||
B|XAR|20260401|10:25:30|S|38.000000|261.440000||
B|XLE|20260401|10:25:30|S|75.000000|58.837400||
B|AAOI|20260401|10:25:31|S|35.000000|94.765000||
B|AAOI|20260401|10:25:31|S|80.000000|94.579000||
B|AMZN|20260401|10:25:31|S|1.000000|210.692200||
B|BIL|20260401|10:25:31|S|1.000000|91.395000||
B|CASY|20260401|10:25:31|S|1.000000|726.130000||
B|COHR|20260401|10:25:31|S|1.000000|252.400000||
B|FCEL|20260401|10:25:31|S|400.000000|6.570000||
B|FIX|20260401|10:25:31|S|1.000000|1447.180000||
B|IBN|20260401|10:25:31|S|38.000000|25.695000||
B|MU|20260401|10:25:31|S|36.000000|365.320000||
B|ONDS|20260401|10:25:31|S|25.000000|9.189300||
B|RGTI|20260401|10:25:31|S|1.000000|14.190000||
B|TSM|20260401|10:25:31|S|6.000000|346.560000||
B|WING|20260401|10:25:31|S|180.000000|152.140000||
B|XAR|20260401|10:25:31|S|6.000000|261.410000||
B|YPF|20260401|10:25:31|S|2.000000|44.830000||
B|FSLY|20260401|10:25:32|S|10.000000|31.100000||
B|GOOG|20260401|10:25:32|S|100.000000|294.360000||
B|MU|20260401|10:25:32|S|7.000000|365.316700||
B|MU|20260401|10:25:32|S|46.000000|365.320000||
B|QQQ|20260401|10:25:32|S|13.000000|583.550000||
B|SNDK|20260401|10:25:32|S|20.000000|699.400000||
B|SOXS|20260401|10:25:32|S|20.000000|35.950000||
B|XAR|20260401|10:25:32|S|10.000000|261.410000||
B|XAR|20260401|10:25:32|S|45.000000|261.410000||
B|BE|20260401|10:25:33|S|160.000000|139.250000||
B|CYCN|20260401|10:25:33|S|41.000000|6.810000||
B|GOOGL|20260401|10:25:33|S|1.000000|296.460000||
B|GREK|20260401|10:25:33|S|78.000000|66.040000||
B|INTC|20260401|10:25:33|S|900.000000|47.830000||
B|MU|20260401|10:25:33|S|2.000000|365.405400||
B|MU|20260401|10:25:33|S|8.000000|365.410000||
B|MU|20260401|10:25:33|S|118.000000|365.460000||
B|NIO|20260401|10:25:33|S|1041.000000|6.185000||
B|QQQ|20260401|10:25:33|S|5.000000|583.505000||
B|SNXX|20260401|10:25:33|S|493.000000|43.860000||
B|T|20260401|10:25:33|S|5.000000|28.517200||
B|XAR|20260401|10:25:33|S|7.000000|261.410000||
B|XAR|20260401|10:25:33|S|30.000000|261.410000||
B|XOP|20260401|10:25:33|S|50.000000|174.220000||
B|FLNG|20260401|10:25:34|S|400.000000|29.160000||
B|FLNG|20260401|10:25:34|S|800.000000|29.190000||
B|KEYS|20260401|10:25:34|S|85.000000|290.770000||
B|MU|20260401|10:25:34|S|5.000000|365.475800||
B|SNXX|20260401|10:25:34|S|99.000000|43.830000||
B|SPY|20260401|10:25:34|S|40.000000|654.529300||
B|SQQQ|20260401|10:25:34|S|10.000000|77.787400||
B|STX|20260401|10:25:34|S|21.000000|420.810000||
B|TIP|20260401|10:25:34|S|1.000000|110.369300||
B|TSLA|20260401|10:25:34|S|16.000000|377.650000||
B|TSLA|20260401|10:25:34|S|127.000000|377.640000||
B|XAR|20260401|10:25:34|S|1.000000|261.465000||
B|XBI|20260401|10:25:34|S|377.000000|129.517400||
B|YPF|20260401|10:25:34|S|100.000000|44.840000||
B|ACHR|20260401|10:25:35|S|100.000000|5.305000||
B|AWK|20260401|10:25:35|S|20.000000|135.900000||
B|CAT|20260401|10:25:35|S|2.000000|729.857400||
B|FLYT|20260401|10:25:35|S|2.000000|17.270000||
B|MU|20260401|10:25:35|S|20.000000|365.420000||
B|NKE|20260401|10:25:35|S|5.000000|45.205000||
B|PUK|20260401|10:25:35|S|100.000000|29.215000||
B|SGOV|20260401|10:25:35|S|60.000000|100.390000||
B|SLND|20260401|10:25:35|S|40.000000|1.355000||
B|SNDK|20260401|10:25:35|S|5.000000|699.269000||
B|SNDK|20260401|10:25:35|S|28.000000|699.329000||
B|WULF|20260401|10:25:35|S|5.000000|14.932500||
B|XAR|20260401|10:25:35|S|8.000000|261.460000||
B|XAR|20260401|10:25:35|S|8.000000|261.470000||
B|XAR|20260401|10:25:35|S|23.000000|261.460000||
B|XOP|20260401|10:25:35|S|20.000000|174.240000||
B|YPF|20260401|10:25:35|S|1.000000|44.850000||
B|AAOI|20260401|10:25:36|S|3.000000|94.610000||
B|AAOI|20260401|10:25:36|S|20.000000|94.750000||
B|AEHR|20260401|10:25:36|S|50.000000|38.550000||
B|ARM|20260401|10:25:36|S|10.000000|157.990000||
B|BA|20260401|10:25:36|S|20.000000|208.070000||
B|BLSH|20260401|10:25:36|S|1.000000|35.480000||
B|DOCN|20260401|10:25:36|S|10.000000|87.250000||
B|GOOG|20260401|10:25:36|S|10.000000|294.370000||
B|LITE|20260401|10:25:36|S|5.000000|762.480000||
B|NUGT|20260401|10:25:36|S|100.000000|199.991000||
B|QQQ|20260401|10:25:36|S|22.000000|583.620000||
B|RBLX|20260401|10:25:36|S|18.000000|58.080000||
B|RGTI|20260401|10:25:36|S|48.000000|14.195000||
B|TSLA|20260401|10:25:36|S|84.000000|377.740000||
B|XOP|20260401|10:25:36|S|50.000000|174.250000||
B|AXTI|20260401|10:25:37|S|210.000000|54.685000||
B|EDU|20260401|10:25:37|S|2.000000|57.470000||
B|FLY|20260401|10:25:37|S|80.000000|30.510000||
B|LLY|20260401|10:25:37|S|1.000000|931.330000||
B|META|20260401|10:25:37|S|30.000000|579.663800||
B|NKX|20260401|10:25:37|S|200.000000|11.960000||
B|OLPX|20260401|10:25:37|S|10.000000|2.020000||
B|RHI|20260401|10:25:37|S|8.000000|24.360000||
B|VTI|20260401|10:25:37|S|1.000000|323.168800||
B|BTI|20260401|10:25:38|S|7.000000|57.169000||
B|DXYZ|20260401|10:25:38|S|20.000000|28.140000||
B|FCEL|20260401|10:25:38|S|285.000000|6.580000||
B|MU|20260401|10:25:38|S|8.000000|365.560000||
B|QS|20260401|10:25:38|S|100.000000|6.390000||
B|RIVN|20260401|10:25:38|S|100.000000|15.250000||
B|TEM|20260401|10:25:38|S|2.000000|46.700000||
B|VITL|20260401|10:25:38|S|77.000000|13.765000||
B|BE|20260401|10:25:39|S|70.000000|139.420000||
B|FLY|20260401|10:25:39|S|30.000000|30.510000||
B|NEM|20260401|10:25:39|S|28.000000|112.688000||
B|NFLX|20260401|10:25:39|S|1.000000|95.015000||
B|PALL|20260401|10:25:39|S|14.000000|133.811000||
B|RIVN|20260401|10:25:39|S|70.000000|15.250000||
B|SGOV|20260401|10:25:39|S|185.000000|100.390000||
B|SLV|20260401|10:25:39|S|1.000000|67.809300||
B|SNDK|20260401|10:25:39|S|5.000000|699.880000||
B|SNDK|20260401|10:25:39|S|1500.000000|700.370000||
B|SQQQ|20260401|10:25:39|S|25.000000|77.715000||
B|TELA|20260401|10:25:39|S|4.000000|0.591000||
B|VIG|20260401|10:25:39|S|10.000000|215.469100||
B|YPF|20260401|10:25:39|S|97.000000|44.860000||
B|AMD|20260401|10:25:40|S|60.000000|209.850000||
B|HOG|20260401|10:25:40|S|100.000000|20.175000||
B|SCHW|20260401|10:25:40|S|100.000000|91.150000||
B|SOXS|20260401|10:25:40|S|100.000000|35.880000||
B|SQQQ|20260401|10:25:40|S|30.000000|77.719300||
B|TROW|20260401|10:25:40|S|6.000000|90.030000||
B|TSLA|20260401|10:25:40|S|41.000000|377.870000||
B|WDC|20260401|10:25:40|S|306.000000|298.480000||
B|ADBE|20260401|10:25:41|S|80.000000|239.890000||
B|AMD|20260401|10:25:41|S|20.000000|209.820000||
B|BBVA|20260401|10:25:41|S|203.000000|21.835000||
B|CVNA|20260401|10:25:41|S|25.000000|300.030000||
B|ODFL|20260401|10:25:41|S|1.000000|200.141000||
B|PG|20260401|10:25:41|S|70.000000|144.470000||
B|PG|20260401|10:25:41|S|100.000000|144.450000||
B|PINS|20260401|10:25:41|S|100.000000|18.345000||
B|TSLQ|20260401|10:25:41|S|2.000000|23.750000||
B|URA|20260401|10:25:41|S|2.000000|50.639300||
B|VOO|20260401|10:25:41|S|6.000000|601.760000||
B|Z|20260401|10:25:41|S|100.000000|40.540000||
B|Z|20260401|10:25:41|S|500.000000|40.510000||
B|ZS|20260401|10:25:41|S|40.000000|136.590000||
B|ADBE|20260401|10:25:42|S|36.000000|239.880000||
B|ADBE|20260401|10:25:42|S|80.000000|239.880000||
B|AMZN|20260401|10:25:42|S|100.000000|210.731200||
B|BE|20260401|10:25:42|S|20.000000|139.450000||
B|BEX|20260401|10:25:42|S|100.000000|17.605000||
B|COHR|20260401|10:25:42|S|63.000000|252.710000||
B|KMB|20260401|10:25:42|S|1.000000|96.800000||
B|NVDA|20260401|10:25:42|S|100.000000|176.010000||
B|OXY|20260401|10:25:42|S|39.000000|62.080000||
B|SNDK|20260401|10:25:42|S|2.000000|700.480000||
B|VIST|20260401|10:25:42|S|3.000000|71.460000||
B|Z|20260401|10:25:42|S|100.000000|40.515000||
B|Z|20260401|10:25:42|S|300.000000|40.515000||
B|ADBE|20260401|10:25:43|S|80.000000|239.880000||
B|DNTH|20260401|10:25:43|S|1.000000|87.700000||
B|GOOGL|20260401|10:25:43|S|1.000000|296.545000||
B|KLAC|20260401|10:25:43|S|5.000000|1525.290000||
B|SCHW|20260401|10:25:43|S|100.000000|91.110000||
B|SMH|20260401|10:25:43|S|120.000000|393.600000||
B|SQQQ|20260401|10:25:43|S|30.000000|77.719300||
B|UMBF|20260401|10:25:43|S|1.000000|114.540000||
B|Z|20260401|10:25:43|S|100.000000|40.540000||
B|ADBE|20260401|10:25:44|S|40.000000|239.880000||
B|ADBE|20260401|10:25:44|S|40.000000|239.900000||
B|ASML|20260401|10:25:44|S|150.000000|1372.100000||
B|BABA|20260401|10:25:44|S|29.000000|124.270000||
B|BRTX|20260401|10:25:44|S|9.000000|0.272800||
B|CE|20260401|10:25:44|S|20.000000|63.250000||
B|COP|20260401|10:25:44|S|100.000000|127.510000||
B|LITE|20260401|10:25:44|S|25.000000|762.260000||
B|RIVN|20260401|10:25:44|S|100.000000|15.265000||
B|SCHW|20260401|10:25:44|S|10.000000|91.090000||
B|SOFI|20260401|10:25:44|S|150.000000|15.625000||
B|SOXS|20260401|10:25:44|S|30.000000|35.850000||
B|SOXS|20260401|10:25:44|S|60.000000|35.847500||
B|SOXS|20260401|10:25:44|S|100.000000|35.870000||
B|TQQQ|20260401|10:25:44|S|100.000000|43.115000||
B|ZTS|20260401|10:25:44|S|8.000000|117.998000||
B|ADBE|20260401|10:25:45|S|20.000000|239.880000||
B|ADBE|20260401|10:25:45|S|80.000000|239.870000||
B|ADBE|20260401|10:25:45|S|80.000000|239.880000||
B|AMAT|20260401|10:25:45|S|24.000000|356.581000||
B|GDX|20260401|10:25:45|S|50.000000|94.685000||
B|INTC|20260401|10:25:45|S|30.000000|47.840000||
B|IREN|20260401|10:25:45|S|22.000000|35.000000||
B|MSFT|20260401|10:25:45|S|1.000000|371.580000||
B|MSTZ|20260401|10:25:45|S|200.000000|12.715000||
B|PLTR|20260401|10:25:45|S|23.000000|146.610000||
B|RKLB|20260401|10:25:45|S|100.000000|67.440000||
B|SCHD|20260401|10:25:45|S|5.000000|30.440000||
B|SNAP|20260401|10:25:45|S|100.000000|4.725000||
B|SPY|20260401|10:25:45|S|800.000000|654.665000||
B|TSLA|20260401|10:25:45|S|25.000000|378.070000||
B|XOM|20260401|10:25:45|S|74.000000|161.400000||
B|ADBE|20260401|10:25:46|S|80.000000|239.880000||
B|BA|20260401|10:25:46|S|100.000000|208.206500||
B|GGAL|20260401|10:25:46|S|238.000000|45.854100||
B|GOOGL|20260401|10:25:46|S|1.000000|296.630000||
B|INTC|20260401|10:25:46|S|170.000000|47.840000||
B|MU|20260401|10:25:46|S|50.000000|365.295000||
B|MU|20260401|10:25:46|S|50.000000|365.295000||
B|NVDA|20260401|10:25:46|S|50.000000|176.075000||
B|SLV|20260401|10:25:46|S|200.000000|67.809300||
B|SOXS|20260401|10:25:46|S|20.000000|35.849300||
B|SPUS|20260401|10:25:46|S|200.000000|48.609300||
B|WDC|20260401|10:25:46|S|26.000000|298.490000||
B|CRCG|20260401|10:25:47|S|100.000000|2.609700||
B|MRVL|20260401|10:25:47|S|600.000000|107.551500||
B|MRVL|20260401|10:25:47|S|1388.000000|107.550000||
B|MSFT|20260401|10:25:47|S|5.000000|371.560000||
B|NNOX|20260401|10:25:47|S|100.000000|2.435000||
B|NNOX|20260401|10:25:47|S|500.000000|2.440000||
B|NNOX|20260401|10:25:47|S|5100.000000|2.430000||
B|PAAS|20260401|10:25:47|S|70.000000|55.598800||
B|SWKS|20260401|10:25:47|S|40.000000|53.418800||
B|TSLA|20260401|10:25:47|S|10.000000|378.060000||
B|YPF|20260401|10:25:47|S|10.000000|44.870000||
B|YPF|20260401|10:25:47|S|100.000000|44.870000||
B|ADBE|20260401|10:25:48|S|120.000000|239.880000||
B|ALB|20260401|10:25:48|S|1.000000|177.800000||
B|FAST|20260401|10:25:48|S|2.000000|46.549000||
B|MLI|20260401|10:25:48|S|200.000000|112.860000||
B|MOS|20260401|10:25:48|S|142.000000|25.229100||
B|NVDA|20260401|10:25:48|S|100.000000|176.155000||
B|SCHL|20260401|10:25:48|S|11.000000|38.890000||
B|XOM|20260401|10:25:48|S|3.000000|161.400000||
B|ACWI|20260401|10:25:49|S|1.000000|139.675000||
B|ADBE|20260401|10:25:49|S|40.000000|239.920000||
B|META|20260401|10:25:49|S|5.000000|580.180000||
B|NFLX|20260401|10:25:49|S|9.000000|95.115000||
B|QCOM|20260401|10:25:49|S|3.000000|129.701200||
B|SCHW|20260401|10:25:49|S|100.000000|91.050000||
B|SID|20260401|10:25:49|S|100.000000|1.265000||
B|SNDK|20260401|10:25:49|S|5.000000|700.430000||
B|SOXL|20260401|10:25:49|S|1200.000000|52.885300||
B|SOXS|20260401|10:25:49|S|8.000000|35.790000||
B|SPYM|20260401|10:25:49|S|2.000000|77.060000||
B|TOST|20260401|10:25:49|S|100.000000|25.659300||
B|YPF|20260401|10:25:49|S|100.000000|44.900000||
B|Z|20260401|10:25:49|S|200.000000|40.560000||
B|ALK|20260401|10:25:50|S|100.000000|38.500000||
B|AMD|20260401|10:25:50|S|16.000000|210.060000||
B|AMD|20260401|10:25:50|S|84.000000|210.060000||
B|AMZN|20260401|10:25:50|S|100.000000|210.918800||
B|CSCO|20260401|10:25:50|S|100.000000|78.539300||
B|FIZZ|20260401|10:25:50|S|100.000000|33.365000||
B|FSLY|20260401|10:25:50|S|200.000000|31.250000||
B|HYMC|20260401|10:25:50|S|45.000000|35.713200||
B|INFQ|20260401|10:25:50|S|100.000000|9.860000||
B|NTES|20260401|10:25:50|S|20.000000|112.460000||
B|SOXS|20260401|10:25:50|S|100.000000|35.760000||
B|SPY|20260401|10:25:50|S|20.000000|654.930000||
B|UUUU|20260401|10:25:50|S|100.000000|19.630000||
B|YPF|20260401|10:25:50|S|16.000000|44.910000||
B|YPF|20260401|10:25:50|S|100.000000|44.905000||
B|COHR|20260401|10:25:51|S|5.000000|253.510000||
B|GOOGL|20260401|10:25:51|S|5.000000|296.720000||
B|GRDN|20260401|10:25:51|S|1.000000|37.570000||
B|LI|20260401|10:25:51|S|42.000000|18.490700||
B|LNT|20260401|10:25:51|S|50.000000|72.015000||
B|MU|20260401|10:25:51|S|108.000000|365.650000||
B|NBR|20260401|10:25:51|S|46.000000|80.320000||
B|OLPX|20260401|10:25:51|S|10.000000|2.020000||
B|SOXL|20260401|10:25:51|S|100.000000|52.897200||
B|TSLA|20260401|10:25:51|S|25.000000|378.170000||
B|UVIX|20260401|10:25:51|S|3.000000|8.605000||
B|WFC|20260401|10:25:51|S|50.000000|80.860900||
B|YPF|20260401|10:25:51|S|15.000000|44.880000||
B|AMD|20260401|10:25:52|S|100.000000|210.080000||
B|CYCN|20260401|10:25:52|S|300.000000|6.770000||
B|IAGG|20260401|10:25:52|S|187.000000|49.865000||
B|MU|20260401|10:25:52|S|100.000000|365.520000||
B|NOK|20260401|10:25:52|S|900.000000|8.175000||
B|PAAS|20260401|10:25:52|S|300.000000|55.650000||
B|PAM|20260401|10:25:52|S|100.000000|86.290000||
B|PLTR|20260401|10:25:52|S|100.000000|146.710000||
B|RIG|20260401|10:25:52|S|25.000000|6.520000||
B|SGOV|20260401|10:25:52|S|7.000000|100.390000||
B|SOXS|20260401|10:25:52|S|100.000000|35.780000||
B|TSLA|20260401|10:25:52|S|66.000000|378.120000||
B|TSLL|20260401|10:25:52|S|1000.000000|12.569300||
B|TSM|20260401|10:25:52|S|44.000000|347.100000||
B|UVIX|20260401|10:25:52|S|300.000000|8.605000||
B|UVXY|20260401|10:25:52|S|6.000000|51.820000||
B|WLDN|20260401|10:25:52|S|2.000000|79.420000||
B|GEV|20260401|10:25:53|S|40.000000|905.060000||
B|HL|20260401|10:25:53|S|297.000000|19.259300||
B|INTC|20260401|10:25:53|S|200.000000|47.870000||
B|MSFT|20260401|10:25:53|S|10.000000|371.680000||
B|NVDA|20260401|10:25:53|S|50.000000|176.215000||
B|PL|20260401|10:25:53|S|10.000000|30.275000||
B|SNDK|20260401|10:25:53|S|40.000000|700.155000||
B|STX|20260401|10:25:53|S|10.000000|421.250000||
B|TSLA|20260401|10:25:53|S|40.000000|378.120000||
B|UUUU|20260401|10:25:53|S|100.000000|19.637800||
B|YPF|20260401|10:25:53|S|100.000000|44.840000||
B|AAPL|20260401|10:25:54|S|52.000000|254.540000||
B|APP|20260401|10:25:54|S|29.000000|391.900000||
B|AXTI|20260401|10:25:54|S|100.000000|54.700000||
B|MOBX|20260401|10:25:54|S|200.000000|0.303600||
B|MU|20260401|10:25:54|S|66.000000|365.490000||
B|NIO|20260401|10:25:54|S|100.000000|6.195000||
B|NKE|20260401|10:25:54|S|8.000000|45.225000||
B|NVDA|20260401|10:25:54|S|100.000000|176.215000||
B|QQQ|20260401|10:25:54|S|23.000000|584.067100||
B|STM|20260401|10:25:54|S|100.000000|34.720000||
B|XPEV|20260401|10:25:54|S|500.000000|17.520700||
B|AAPL|20260401|10:25:55|S|50.000000|254.540000||
B|CLS|20260401|10:25:55|S|25.000000|295.100000||
B|DEFT|20260401|10:25:55|S|100.000000|0.751300||
B|IGV|20260401|10:25:55|S|200.000000|79.900000||
B|NVDA|20260401|10:25:55|S|300.000000|176.245000||
B|ONDS|20260401|10:25:55|S|500.000000|9.200000||
B|QTUM|20260401|10:25:55|S|27.000000|109.850000||
B|SLV|20260401|10:25:55|S|30.000000|67.859300||
B|STWD|20260401|10:25:55|S|900.000000|17.157400||
B|TSLL|20260401|10:25:55|S|2.000000|12.567600||
B|ALKS|20260401|10:25:56|S|330.000000|35.670000||
B|APLD|20260401|10:25:56|S|47.000000|25.760000||
B|APLD|20260401|10:25:56|S|192.000000|25.760000||
B|DFIN|20260401|10:25:56|S|1.000000|47.180000||
B|MU|20260401|10:25:56|S|20.000000|365.630000||
B|NVDX|20260401|10:25:56|S|20.000000|14.230000||
B|SHAZ|20260401|10:25:56|S|200.000000|24.790000||
B|SNXX|20260401|10:25:56|S|99.000000|43.945000||
B|SOC|20260401|10:25:56|S|2.000000|15.290000||
B|TSLA|20260401|10:25:56|S|28.000000|378.050000||
B|UUUU|20260401|10:25:56|S|100.000000|19.653600||
B|ZIM|20260401|10:25:56|S|100.000000|26.380000||
B|BINC|20260401|10:25:57|S|12.000000|51.815000||
B|GOOG|20260401|10:25:57|S|3.000000|294.555000||
B|INTC|20260401|10:25:57|S|100.000000|47.880700||
B|MBLY|20260401|10:25:57|S|4.000000|7.209300||
B|NVDA|20260401|10:25:57|S|200.000000|176.230000||
B|OUST|20260401|10:25:57|S|37.000000|19.050000||
B|QQQ|20260401|10:25:57|S|100.000000|584.050000||
B|TSLA|20260401|10:25:57|S|1.000000|377.955000||
B|TSLA|20260401|10:25:57|S|20.000000|378.020000||
B|YPF|20260401|10:25:57|S|47.000000|44.890000||
B|ALAB|20260401|10:25:58|S|100.000000|109.260000||
B|ALK|20260401|10:25:58|S|99.000000|38.490000||
B|ALK|20260401|10:25:58|S|450.000000|38.500000||
B|AMD|20260401|10:25:58|S|30.000000|210.080000||
B|GYRE|20260401|10:25:58|S|1.000000|7.230000||
B|HOG|20260401|10:25:58|S|100.000000|20.180000||
B|MSFT|20260401|10:25:58|S|20.000000|371.740000||
B|MSTU|20260401|10:25:58|S|250.000000|4.169300||
B|SNAP|20260401|10:25:58|S|50.000000|4.719300||
B|SOXS|20260401|10:25:58|S|5.000000|35.750000||
B|UUUU|20260401|10:25:58|S|50.000000|19.660000||
B|WDC|20260401|10:25:58|S|100.000000|299.080000||
B|ALAB|20260401|10:25:59|S|20.000000|109.270000||
B|GME|20260401|10:25:59|S|2.000000|23.140000||
B|GSAT|20260401|10:25:59|S|50.000000|70.240000||
B|GTLB|20260401|10:25:59|S|300.000000|21.950000||
B|GTLB|20260401|10:25:59|S|500.000000|21.950000||
B|INTC|20260401|10:25:59|S|10.000000|47.880000||
B|KT|20260401|10:25:59|S|50.000000|21.805000||
B|NVDA|20260401|10:25:59|S|100.000000|176.205000||
B|RKLB|20260401|10:25:59|S|30.000000|67.450000||
B|SNAP|20260401|10:25:59|S|25.000000|4.717300||
B|BTI|20260401|10:26:00|S|21.000000|57.209000||
B|GOOGL|20260401|10:26:00|S|100.000000|296.700000||
B|INTC|20260401|10:26:00|S|66.000000|47.865000||
B|INTC|20260401|10:26:00|S|200.000000|47.870000||
B|IWM|20260401|10:26:00|S|150.000000|250.890000||
B|MRVL|20260401|10:26:00|S|100.000000|107.680000||
B|MSFT|20260401|10:26:00|S|6.000000|371.745000||
B|MUD|20260401|10:26:00|S|100.000000|40.080000||
B|MUD|20260401|10:26:00|S|300.000000|40.070000||
B|PLTR|20260401|10:26:00|S|80.000000|146.720000||
B|SNAP|20260401|10:26:00|S|50.000000|4.717300||
B|TTWO|20260401|10:26:00|S|3.000000|198.140000||
B|ZLAB|20260401|10:26:00|S|10.000000|20.630000||
B|ZS|20260401|10:26:00|S|40.000000|136.461500||
B|AMRZ|20260401|10:26:01|S|100.000000|55.895000||
B|BIL|20260401|10:26:01|S|176.000000|91.395000||
B|BIL|20260401|10:26:01|S|192.000000|91.400000||
B|BIL|20260401|10:26:01|S|380.000000|91.395000||
B|BIL|20260401|10:26:01|S|400.000000|91.395000||
B|BIL|20260401|10:26:01|S|10308.000000|91.395000||
B|BIL|20260401|10:26:01|S|10700.000000|91.395000||
B|FSLY|20260401|10:26:01|S|250.000000|31.280000||
B|MU|20260401|10:26:01|S|100.000000|365.880000||
B|NKE|20260401|10:26:01|S|50.000000|45.220000||
B|SNAP|20260401|10:26:01|S|40.000000|4.720000||
B|SNDK|20260401|10:26:01|S|28.000000|700.250000||
B|SOXS|20260401|10:26:01|S|5.000000|35.740000||
B|UVIX|20260401|10:26:01|S|197.000000|8.605000||
B|YPF|20260401|10:26:01|S|89.000000|44.840000||
B|COGT|20260401|10:26:02|S|20.000000|35.510000||
B|DELL|20260401|10:26:02|S|36.000000|170.731000||
B|GRAB|20260401|10:26:02|S|25.000000|3.690000||
B|KOD|20260401|10:26:02|S|25.000000|42.860000||
B|MDLN|20260401|10:26:02|S|20.000000|44.360000||
B|MRVL|20260401|10:26:02|S|100.000000|107.740000||
B|MU|20260401|10:26:02|S|8.000000|365.916500||
B|NKE|20260401|10:26:02|S|3.000000|45.220000||
B|PCRX|20260401|10:26:02|S|1.000000|22.500000||
B|PCRX|20260401|10:26:02|S|1.000000|22.500000||
B|QBTX|20260401|10:26:02|S|200.000000|8.050000||
B|ARM|20260401|10:26:03|S|100.000000|158.230000||
B|BND|20260401|10:26:03|S|67.000000|73.449300||
B|CODA|20260401|10:26:03|S|1.000000|11.630000||
B|FORM|20260401|10:26:03|S|13.000000|101.260000||
B|GLDM|20260401|10:26:03|S|70.000000|93.777500||
B|HOOD|20260401|10:26:03|S|10.000000|70.090000||
B|META|20260401|10:26:03|S|1.000000|580.230000||
B|META|20260401|10:26:03|S|2.000000|580.190000||
B|MSTR|20260401|10:26:03|S|1.000000|123.855000||
B|QQQ|20260401|10:26:03|S|40.000000|583.840000||
B|SOXL|20260401|10:26:03|S|100.000000|52.860000||
B|WMT|20260401|10:26:03|S|60.000000|123.740000||
B|AVGO|20260401|10:26:04|S|100.000000|312.700000||
B|BRK/B|20260401|10:26:04|S|15.000000|480.080000||
B|CRWV|20260401|10:26:04|S|5.000000|79.430000||
B|GLDM|20260401|10:26:04|S|1.000000|93.789000||
B|MSFT|20260401|10:26:04|S|2.000000|371.645000||
B|NKE|20260401|10:26:04|S|85.000000|45.220000||
B|PLTR|20260401|10:26:04|S|100.000000|146.655000||
B|SOXL|20260401|10:26:04|S|50.000000|52.899300||
B|TSLA|20260401|10:26:04|S|42.000000|377.725000||
B|APP|20260401|10:26:05|S|20.000000|392.240000||
B|CIEN|20260401|10:26:05|S|4.000000|415.680000||
B|DB|20260401|10:26:05|S|500.000000|30.482500||
B|GLOB|20260401|10:26:05|S|30.000000|46.010000||
B|LAES|20260401|10:26:05|S|100.000000|2.635000||
B|META|20260401|10:26:05|S|8.000000|580.223800||
B|MKTX|20260401|10:26:05|S|20.000000|164.020000||
B|NEE|20260401|10:26:05|S|3.000000|92.660000||
B|NKE|20260401|10:26:05|S|1.000000|45.205000||
B|NVTS|20260401|10:26:05|S|500.000000|9.215000||
B|RIO|20260401|10:26:05|S|25.000000|94.120000||
B|SCHW|20260401|10:26:05|S|50.000000|91.000000||
B|SNDK|20260401|10:26:05|S|100.000000|700.640000||
B|SPY|20260401|10:26:05|S|5.000000|654.819100||
B|TSM|20260401|10:26:05|S|6.000000|347.165300||
B|GOOG|20260401|10:26:06|S|1.000000|294.535000||
B|GOOG|20260401|10:26:06|S|98.000000|294.535000||
B|HYG|20260401|10:26:06|S|800.000000|79.318500||
B|META|20260401|10:26:06|S|15.000000|580.223800||
B|NUGT|20260401|10:26:06|S|20.000000|200.941000||
B|NVDA|20260401|10:26:06|S|2.000000|176.145000||
B|TQQQ|20260401|10:26:06|S|89.000000|43.155000||
B|YPF|20260401|10:26:06|S|2.000000|44.860000||
B|ZTS|20260401|10:26:06|S|10.000000|117.864600||
B|COIN|20260401|10:26:07|S|5.000000|174.110000||
B|CRWV|20260401|10:26:07|S|35.000000|79.390000||
B|MRVL|20260401|10:26:07|S|100.000000|107.720000||
B|MU|20260401|10:26:07|S|2.000000|365.545000||
B|NEE|20260401|10:26:07|S|1.000000|92.660000||
B|SPHR|20260401|10:26:07|S|10.000000|121.361000||
B|TSLA|20260401|10:26:07|S|21.000000|377.580000||
B|TSLA|20260401|10:26:07|S|25.000000|377.700000||
B|U|20260401|10:26:07|S|29.000000|22.350000||
B|V|20260401|10:26:07|S|1.000000|298.544800||
B|V|20260401|10:26:07|S|2.000000|298.550000||
B|AGX|20260401|10:26:08|S|1.000000|564.930000||
B|AVGO|20260401|10:26:08|S|7.000000|312.670000||
B|CRCL|20260401|10:26:08|S|720.000000|93.530000||
B|NKE|20260401|10:26:08|S|100.000000|45.205000||
B|NKE|20260401|10:26:08|S|300.000000|45.205000||
B|NVDA|20260401|10:26:08|S|6.000000|176.145000||
B|NVDY|20260401|10:26:08|S|6.000000|13.075000||
B|OXY|20260401|10:26:08|S|372.000000|62.063500||
B|RXRX|20260401|10:26:08|S|25.000000|3.155000||
B|RZLV|20260401|10:26:08|S|1000.000000|2.850000||
B|TSLA|20260401|10:26:08|S|15.000000|377.465000||
B|CRCL|20260401|10:26:09|S|242.000000|93.550000||
B|PG|20260401|10:26:09|S|3.000000|144.450000||
B|QQQ|20260401|10:26:09|S|50.000000|583.730000||
B|QQQM|20260401|10:26:09|S|3.000000|240.340000||
B|QTWO|20260401|10:26:09|S|20.000000|46.990000||
B|RENX|20260401|10:26:09|S|978.000000|3.080000||
B|SPYD|20260401|10:26:09|S|4.000000|45.275000||
B|USO|20260401|10:26:09|S|200.000000|123.295000||
B|XLU|20260401|10:26:09|S|9.000000|45.989300||
B|YPF|20260401|10:26:09|S|9.000000|44.850000||
B|ZTS|20260401|10:26:09|S|100.000000|118.180000||
B|BE|20260401|10:26:10|S|100.000000|139.650000||
B|BMRA|20260401|10:26:10|S|2.000000|2.070000||
B|FWONK|20260401|10:26:10|S|90.000000|86.890000||
B|FWONK|20260401|10:26:10|S|110.000000|86.894200||
B|GLD|20260401|10:26:10|S|7.000000|435.270000||
B|IREN|20260401|10:26:10|S|100.000000|34.920000||
B|KORU|20260401|10:26:10|S|6.000000|310.330000||
B|META|20260401|10:26:10|S|2.000000|579.925000||
B|META|20260401|10:26:10|S|3.000000|579.947300||
B|PLTR|20260401|10:26:10|S|80.000000|146.590000||
B|SOXL|20260401|10:26:10|S|100.000000|52.819300||
B|SPXL|20260401|10:26:10|S|7.000000|188.607300||
B|SPY|20260401|10:26:10|S|20.000000|654.670000||
B|TSM|20260401|10:26:10|S|100.000000|346.920000||
B|YPF|20260401|10:26:10|S|1.000000|44.840000||
B|JEPQ|20260401|10:26:11|S|1.000000|55.485000||
B|LITE|20260401|10:26:11|S|4.000000|762.760000||
B|META|20260401|10:26:11|S|3.000000|580.035800||
B|MU|20260401|10:26:11|S|50.000000|365.420000||
B|NBIS|20260401|10:26:11|S|59.000000|106.590000||
B|PSLV|20260401|10:26:11|S|5.000000|24.285000||
B|SNAP|20260401|10:26:11|S|50.000000|4.719300||
B|SNDK|20260401|10:26:11|S|1.000000|700.640000||
B|SNDK|20260401|10:26:11|S|8.000000|700.640000||
B|UUUU|20260401|10:26:11|S|100.000000|19.640000||
B|V|20260401|10:26:11|S|20.000000|298.390000||
B|XLV|20260401|10:26:11|S|3.000000|147.347500||
B|YPF|20260401|10:26:11|S|60.000000|44.820000||
B|ADBE|20260401|10:26:12|S|15.000000|239.520000||
B|ASML|20260401|10:26:12|S|3.000000|1371.720000||
B|MRVL|20260401|10:26:12|S|25.000000|107.680900||
B|MU|20260401|10:26:12|S|30.000000|365.370000||
B|MU|20260401|10:26:12|S|58.000000|365.340000||
B|MUU|20260401|10:26:12|S|50.000000|139.870000||
B|SGOV|20260401|10:26:12|S|196.000000|100.390000||
B|SNPS|20260401|10:26:12|S|14.000000|400.420000||
B|SOFI|20260401|10:26:12|S|500.000000|15.607200||
B|SPXL|20260401|10:26:12|S|5.000000|188.581800||
B|STLA|20260401|10:26:12|S|100.000000|7.255000||
B|SUPN|20260401|10:26:12|S|20.000000|51.890000||
B|TECL|20260401|10:26:12|S|10.000000|90.700000||
B|TSLA|20260401|10:26:12|S|20.000000|377.412900||
B|AAUC|20260401|10:26:13|S|20.000000|31.160000||
B|AMD|20260401|10:26:13|S|100.000000|209.930000||
B|DELL|20260401|10:26:13|S|20.000000|170.430000||
B|F|20260401|10:26:13|S|20.000000|11.610000||
B|SGML|20260401|10:26:13|S|100.000000|11.790000||
B|TSLA|20260401|10:26:13|S|300.000000|377.455000||
B|WLK|20260401|10:26:13|S|20.000000|116.690000||
B|YPF|20260401|10:26:13|S|49.000000|44.900000||
B|YPF|20260401|10:26:13|S|90.000000|44.890000||
B|AON|20260401|10:26:14|S|20.000000|322.050000||
B|GOOGL|20260401|10:26:14|S|100.000000|296.495000||
B|IONQ|20260401|10:26:14|S|10.000000|29.109100||
B|LITE|20260401|10:26:14|S|2.000000|762.760000||
B|MLYS|20260401|10:26:14|S|20.000000|27.320000||
B|MU|20260401|10:26:14|S|60.000000|365.343300||
B|MU|20260401|10:26:14|S|147.000000|365.330000||
B|NKE|20260401|10:26:14|S|50.000000|45.205000||
B|OKLO|20260401|10:26:14|S|50.000000|51.210000||
B|SMU|20260401|10:26:14|S|108.000000|13.840000||
B|TSLA|20260401|10:26:14|S|5.000000|377.450000||
B|TSLA|20260401|10:26:14|S|145.000000|377.470000||
B|VXX|20260401|10:26:14|S|100.000000|35.370000||
B|XOM|20260401|10:26:14|S|100.000000|161.579300||
B|YPF|20260401|10:26:14|S|41.000000|44.890000||
B|BITO|20260401|10:26:15|S|1.000000|9.400000||
B|CYCN|20260401|10:26:15|S|15.000000|6.650000||
B|DYNF|20260401|10:26:15|S|10.000000|58.685000||
B|FLY|20260401|10:26:15|S|100.000000|30.535000||
B|MRVL|20260401|10:26:15|S|400.000000|107.730000||
B|MU|20260401|10:26:15|S|32.000000|365.452700||
B|MU|20260401|10:26:15|S|43.000000|365.313000||
B|MU|20260401|10:26:15|S|90.000000|365.360000||
B|QYLD|20260401|10:26:15|S|10.000000|17.260000||
B|SNAP|20260401|10:26:15|S|100.000000|4.715000||
B|SPHQ|20260401|10:26:15|S|11.000000|75.900000||
B|SQQQ|20260401|10:26:15|S|1.000000|77.749300||
B|TSM|20260401|10:26:15|S|2.000000|346.880000||
B|AAOI|20260401|10:26:16|S|100.000000|95.050000||
B|CYCN|20260401|10:26:16|S|250.000000|6.620000||
B|FJET|20260401|10:26:16|S|200.000000|6.580000||
B|MU|20260401|10:26:16|S|30.000000|365.450000||
B|MU|20260401|10:26:16|S|30.000000|365.490000||
B|MU|20260401|10:26:16|S|43.000000|365.390000||
B|PFF|20260401|10:26:16|S|100.000000|30.315000||
B|PM|20260401|10:26:16|S|100.000000|157.172800||
B|RMBS|20260401|10:26:16|S|5.000000|89.060000||
B|TSLA|20260401|10:26:16|S|120.000000|377.465000||
B|DINO|20260401|10:26:17|S|1.000000|60.280000||
B|IXN|20260401|10:26:17|S|2.000000|101.880000||
B|JNJ|20260401|10:26:17|S|60.000000|245.480000||
B|MSFT|20260401|10:26:17|S|2.000000|371.351900||
B|MSFT|20260401|10:26:17|S|10.000000|371.340000||
B|MU|20260401|10:26:17|S|27.000000|365.360000||
B|MU|20260401|10:26:17|S|100.000000|365.410000||
B|PLTR|20260401|10:26:17|S|15.000000|146.560000||
B|SNDK|20260401|10:26:17|S|5.000000|701.195000||
B|V|20260401|10:26:17|S|100.000000|298.420000||
B|XEL|20260401|10:26:17|S|20.000000|79.650000||
B|MAGS|20260401|10:26:18|S|100.000000|58.595000||
B|MCD|20260401|10:26:18|S|4.000000|306.210000||
B|MSTR|20260401|10:26:18|S|1.000000|123.620000||
B|MU|20260401|10:26:18|S|15.000000|365.540000||
B|PSQ|20260401|10:26:18|S|30.000000|31.835000||
B|RKLB|20260401|10:26:18|S|200.000000|67.300000||
B|SOFI|20260401|10:26:18|S|5.000000|15.605000||
B|SPUS|20260401|10:26:18|S|10.000000|48.609300||
B|TSLA|20260401|10:26:18|S|0.228700|377.500000||
B|XOP|20260401|10:26:18|S|50.000000|174.470000||
B|ALAB|20260401|10:26:19|S|2.000000|109.250000||
B|B|20260401|10:26:19|S|226.000000|41.820000||
B|MUU|20260401|10:26:19|S|100.000000|139.940000||
B|MUU|20260401|10:26:19|S|100.000000|140.040000||
B|MUU|20260401|10:26:19|S|114.000000|139.940000||
B|MUU|20260401|10:26:19|S|334.000000|139.968700||
B|MUU|20260401|10:26:19|S|622.000000|139.930000||
B|PBR|20260401|10:26:19|S|100.000000|19.925000||
B|PFE|20260401|10:26:19|S|10.000000|28.182600||
B|PFF|20260401|10:26:19|S|10.000000|30.315000||
B|SNDK|20260401|10:26:19|S|1.000000|700.810000||
B|SOXL|20260401|10:26:19|S|2.000000|52.869000||
B|XLU|20260401|10:26:19|S|3.000000|45.995000||
B|AXTI|20260401|10:26:20|S|40.000000|54.694500||
B|CRWD|20260401|10:26:20|S|2.000000|394.120000||
B|IAU|20260401|10:26:20|S|30.000000|89.130000||
B|NVO|20260401|10:26:20|S|50.000000|36.865000||
B|RDDT|20260401|10:26:20|S|9.000000|137.230000||
B|SGOV|20260401|10:26:20|S|250.000000|100.385000||
B|TSLA|20260401|10:26:20|S|2.000000|377.420000||
B|V|20260401|10:26:20|S|2.000000|298.420000||
B|WDC|20260401|10:26:20|S|50.000000|298.930000||
B|WING|20260401|10:26:20|S|16.000000|151.720000||
B|AES|20260401|10:26:21|S|100.000000|14.160000||
B|BTI|20260401|10:26:21|S|27.000000|57.210000||
B|DLR|20260401|10:26:21|S|6.000000|182.620000||
B|ELAB|20260401|10:26:21|S|1375.000000|7.220000||
B|INTC|20260401|10:26:21|S|100.000000|47.885000||
B|INTC|20260401|10:26:21|S|136.000000|47.879300||
B|MU|20260401|10:26:21|S|17.000000|365.295000||
B|ORCL|20260401|10:26:21|S|40.000000|146.260000||
B|ORCL|20260401|10:26:21|S|160.000000|146.260000||
B|SMR|20260401|10:26:21|S|20.000000|10.830000||
B|TSM|20260401|10:26:21|S|70.000000|346.975000||
B|WDC|20260401|10:26:21|S|100.000000|298.870000||
B|AEVA|20260401|10:26:22|S|100.000000|13.675000||
B|CSTL|20260401|10:26:22|S|2.000000|25.080000||
B|DIS|20260401|10:26:22|S|100.000000|96.890000||
B|IREN|20260401|10:26:22|S|125.000000|34.870000||
B|LBRT|20260401|10:26:22|S|8.000000|28.250000||
B|MU|20260401|10:26:22|S|4.000000|365.012200||
B|ORCL|20260401|10:26:22|S|360.000000|146.260000||
B|RILY|20260401|10:26:22|S|55.000000|6.630000||
B|SPXL|20260401|10:26:22|S|20.000000|188.517500||
B|TSLA|20260401|10:26:22|S|40.000000|377.360000||
B|YPF|20260401|10:26:22|S|100.000000|44.840000||
B|ZTS|20260401|10:26:22|S|100.000000|118.140000||
B|AAOI|20260401|10:26:23|S|100.000000|95.310000||
B|AEP|20260401|10:26:23|S|20.000000|130.840000||
B|GRAB|20260401|10:26:23|S|313.000000|3.695000||
B|ITA|20260401|10:26:23|S|3.000000|224.190000||
B|JEPI|20260401|10:26:23|S|50.000000|56.365000||
B|MKC|20260401|10:26:23|S|7.000000|49.120000||
B|MKC|20260401|10:26:23|S|400.000000|49.120000||
B|MUU|20260401|10:26:23|S|5.000000|139.606600||
B|MUU|20260401|10:26:23|S|45.000000|139.600000||
B|PEP|20260401|10:26:23|S|117.000000|153.850000||
B|QQQ|20260401|10:26:23|S|100.000000|583.650000||
B|RJF|20260401|10:26:23|S|6.000000|140.650000||
B|SLV|20260401|10:26:23|S|5.000000|67.689300||
B|TSM|20260401|10:26:23|S|1.000000|346.915000||
B|WDC|20260401|10:26:23|S|3.000000|298.650000||
B|XOM|20260401|10:26:23|S|1.000000|161.630000||
B|BMNR|20260401|10:26:24|S|100.000000|19.625000||
B|COPX|20260401|10:26:24|S|10.000000|77.888600||
B|GOOGL|20260401|10:26:24|S|16.000000|296.420000||
B|HL|20260401|10:26:24|S|700.000000|19.215000||
B|META|20260401|10:26:24|S|45.000000|579.735000||
B|MU|20260401|10:26:24|S|72.000000|365.045000||
B|PEG|20260401|10:26:24|S|20.000000|81.300000||
B|QYLD|20260401|10:26:24|S|1.000000|17.255000||
B|SNDK|20260401|10:26:24|S|10.000000|701.000000||
B|SPXU|20260401|10:26:24|S|100.000000|55.615000||
B|SPXU|20260401|10:26:24|S|1200.000000|55.615000||
B|SPY|20260401|10:26:24|S|20.000000|654.449200||
B|SPY|20260401|10:26:24|S|40.000000|654.479300||
B|SQQQ|20260401|10:26:24|S|217.000000|77.750000||
B|TQQQ|20260401|10:26:24|S|100.000000|43.095000||
B|ZLAB|20260401|10:26:24|S|7.000000|20.500000||
B|ZLAB|20260401|10:26:24|S|20.000000|20.560000||
B|ARCC|20260401|10:26:25|S|156.000000|17.665000||
B|ARES|20260401|10:26:25|S|45.000000|105.000000||
B|FAZ|20260401|10:26:25|S|200.000000|51.190000||
B|INTC|20260401|10:26:25|S|6.000000|47.877500||
B|LEU|20260401|10:26:25|S|50.000000|187.040000||
B|LEU|20260401|10:26:25|S|50.000000|187.049000||
B|MRVL|20260401|10:26:25|S|180.000000|107.580000||
B|MU|20260401|10:26:25|S|1.000000|365.080000||
B|NXDR|20260401|10:26:25|S|20.000000|1.410000||
B|PSEC|20260401|10:26:25|S|100.000000|2.595000||
B|SPY|20260401|10:26:25|S|200.000000|654.425000||
B|SQQQ|20260401|10:26:25|S|300.000000|77.769300||
B|UA|20260401|10:26:25|S|49.000000|5.620000||
B|ACMR|20260401|10:26:26|S|200.000000|41.880000||
B|AMD|20260401|10:26:26|S|10.000000|210.045000||
B|DGRO|20260401|10:26:26|S|9.000000|70.100000||
B|INTC|20260401|10:26:26|S|10.000000|47.880000||
B|IONQ|20260401|10:26:26|S|100.000000|29.090000||
B|LNG|20260401|10:26:26|S|86.000000|276.310000||
B|MU|20260401|10:26:26|S|10.000000|365.122200||
B|MU|20260401|10:26:26|S|30.000000|365.140000||
B|PLTR|20260401|10:26:26|S|100.000000|146.390000||
B|SPUS|20260401|10:26:26|S|3.000000|48.599300||
B|SPY|20260401|10:26:26|S|40.000000|654.359300||
B|TSLA|20260401|10:26:26|S|20.000000|377.350000||
B|VTI|20260401|10:26:26|S|20.000000|323.027000||
B|WDC|20260401|10:26:26|S|25.000000|298.390000||
B|WDC|20260401|10:26:26|S|25.000000|298.399000||
B|WDC|20260401|10:26:26|S|56.000000|298.570000||
B|WNW|20260401|10:26:26|E|1.000000|0.059600||
B|AMD|20260401|10:26:27|S|5.000000|210.035000||
B|ASM|20260401|10:26:27|S|100.000000|6.575000||
B|CCL|20260401|10:26:27|S|320.000000|26.400000||
B|CPB|20260401|10:26:27|S|5.000000|21.995000||
B|GRID|20260401|10:26:27|S|10.000000|166.960000||
B|GXO|20260401|10:26:27|S|5.000000|53.760000||
B|META|20260401|10:26:27|S|7.000000|579.600000||
B|MPWR|20260401|10:26:27|S|40.000000|1122.460000||
B|MU|20260401|10:26:27|S|2.000000|364.974200||
B|SLV|20260401|10:26:27|S|300.000000|67.630000||
B|SNDK|20260401|10:26:27|S|6.000000|701.160000||
B|SPDN|20260401|10:26:27|S|1921.000000|9.880000||
B|TSM|20260401|10:26:27|S|12.000000|346.700000||
B|WDC|20260401|10:26:27|S|10.000000|298.530000||
B|YPF|20260401|10:26:27|S|1.000000|44.840000||
B|ACHR|20260401|10:26:28|S|100.000000|5.295000||
B|CNP|20260401|10:26:28|S|20.000000|43.140000||
B|FAS|20260401|10:26:28|S|19.000000|117.460000||
B|GOOG|20260401|10:26:28|S|30.000000|294.187700||
B|MSFT|20260401|10:26:28|S|18.000000|371.360000||
B|MU|20260401|10:26:28|S|45.000000|365.033600||
B|QQQ|20260401|10:26:28|S|440.000000|583.500000||
B|RKLB|20260401|10:26:28|S|7.000000|67.370000||
B|SPY|20260401|10:26:28|S|40.000000|654.369300||
B|TSM|20260401|10:26:28|S|43.000000|346.700000||
B|YPF|20260401|10:26:28|S|39.000000|44.830000||
B|AMZN|20260401|10:26:29|S|300.000000|210.658800||
B|ANET|20260401|10:26:29|S|300.000000|126.620000||
B|CF|20260401|10:26:29|S|100.000000|125.770000||
B|CRCL|20260401|10:26:29|S|241.000000|93.200000||
B|CRCL|20260401|10:26:29|S|500.000000|93.205000||
B|CRCL|20260401|10:26:29|S|757.000000|93.160000||
B|FIG|20260401|10:26:29|S|200.000000|20.730000||
B|HPQ|20260401|10:26:29|S|50.000000|18.657200||
B|MU|20260401|10:26:29|S|15.000000|364.910000||
B|SQQQ|20260401|10:26:29|S|100.000000|77.780000||
B|TAN|20260401|10:26:29|S|100.000000|56.640000||
B|TH|20260401|10:26:29|S|100.000000|12.330000||
B|ZTS|20260401|10:26:29|S|100.000000|118.130000||
B|AAPL|20260401|10:26:30|S|0.287800|254.380000||
B|ADBE|20260401|10:26:30|S|80.000000|239.445000||
B|BE|20260401|10:26:30|S|200.000000|139.660000||
B|IGV|20260401|10:26:30|S|18.000000|79.760000||
B|IGV|20260401|10:26:30|S|782.000000|79.760600||
B|INTC|20260401|10:26:30|S|19.000000|47.889300||
B|NBIS|20260401|10:26:30|S|1.000000|106.570000||
B|SGOV|20260401|10:26:30|S|400.000000|100.390000||
B|SMCI|20260401|10:26:30|S|200.000000|23.305000||
B|UNP|20260401|10:26:30|S|9.000000|245.310000||
B|VOO|20260401|10:26:30|S|5.000000|601.610000||
B|ZIM|20260401|10:26:30|S|100.000000|26.380000||
B|ALAB|20260401|10:26:31|S|7.000000|109.240000||
B|AXTI|20260401|10:26:31|S|60.000000|54.740000||
B|DVY|20260401|10:26:31|S|20.000000|150.490000||
B|MCD|20260401|10:26:31|S|50.000000|306.160000||
B|MLTX|20260401|10:26:31|S|1.000000|16.750000||
B|MU|20260401|10:26:31|S|37.000000|364.987000||
B|MU|20260401|10:26:31|S|200.000000|364.990000||
B|PLTR|20260401|10:26:31|S|199.000000|146.420000||
B|SGOV|20260401|10:26:31|S|20.000000|100.390000||
B|SMR|20260401|10:26:31|S|100.000000|10.839300||
B|SNDK|20260401|10:26:31|S|100.000000|701.560000||
B|SOXL|20260401|10:26:31|S|100.000000|52.825000||
B|SPY|20260401|10:26:31|S|40.000000|654.419300||
B|XOM|20260401|10:26:31|S|50.000000|161.630000||
B|AIRR|20260401|10:26:32|S|2.000000|113.840000||
B|CRWV|20260401|10:26:32|S|150.000000|79.400000||
B|EW|20260401|10:26:32|S|11.000000|81.015000||
B|FCX|20260401|10:26:32|S|10.000000|60.748800||
B|GOOGL|20260401|10:26:32|S|150.000000|296.380000||
B|INTC|20260401|10:26:32|S|100.000000|47.900000||
B|LAES|20260401|10:26:32|S|200.000000|2.635000||
B|LEU|20260401|10:26:32|S|100.000000|187.040000||
B|MSFT|20260401|10:26:32|S|2.000000|371.360000||
B|MU|20260401|10:26:32|S|46.000000|364.920000||
B|SCHW|20260401|10:26:32|S|200.000000|90.280000||
B|SGOV|20260401|10:26:32|S|40.000000|100.390000||
B|SNDK|20260401|10:26:32|S|76.000000|701.571000||
B|CLX|20260401|10:26:33|S|35.000000|103.900000||
B|INTC|20260401|10:26:33|S|161.000000|47.900000||
B|KRE|20260401|10:26:33|S|600.000000|65.772700||
B|LIFE|20260401|10:26:33|S|8.000000|11.300000||
B|LITE|20260401|10:26:33|S|10.000000|763.910000||
B|LSCC|20260401|10:26:33|S|1.000000|96.694800||
B|MAT|20260401|10:26:33|S|10.000000|14.445000||
B|MRNA|20260401|10:26:33|S|2.000000|50.591400||
B|MSFT|20260401|10:26:33|S|15.000000|371.350000||
B|MSFT|20260401|10:26:33|S|29.000000|371.350000||
B|MSFT|20260401|10:26:33|S|111.000000|371.350000||
B|MU|20260401|10:26:33|S|10.000000|365.000000||
B|NOW|20260401|10:26:33|S|131.000000|104.280000||
B|PSI|20260401|10:26:33|S|100.000000|97.580000||
B|PSI|20260401|10:26:33|S|400.000000|97.590000||
B|SCHD|20260401|10:26:33|S|2.000000|30.450000||
B|SNDK|20260401|10:26:33|S|1.000000|701.400000||
B|TSM|20260401|10:26:33|S|1.000000|346.830000||
B|WDC|20260401|10:26:33|S|53.000000|298.660000||
B|AARD|20260401|10:26:34|S|793.000000|3.855000||
B|AMZN|20260401|10:26:34|S|100.000000|210.695000||
B|HIMS|20260401|10:26:34|S|100.000000|20.480000||
B|NVDA|20260401|10:26:34|S|5.000000|176.175000||
B|NVDA|20260401|10:26:34|S|60.000000|176.185000||
B|NVDA|20260401|10:26:34|S|140.000000|176.185000||
B|QBTS|20260401|10:26:34|S|100.000000|14.535000||
B|RENX|20260401|10:26:34|S|100.000000|3.070000||
B|RILY|20260401|10:26:34|S|20.000000|6.600900||
B|SGML|20260401|10:26:34|S|200.000000|11.780000||
B|SGOV|20260401|10:26:34|S|230.000000|100.390000||
B|SNDK|20260401|10:26:34|S|1.000000|701.159000||
B|SNDK|20260401|10:26:34|S|1.000000|701.540000||
B|AARD|20260401|10:26:35|S|100.000000|3.855000||
B|BITF|20260401|10:26:35|S|6478.000000|1.979900||
B|MSFT|20260401|10:26:35|S|6.000000|371.440000||
B|MSFT|20260401|10:26:35|S|10.000000|371.400000||
B|MU|20260401|10:26:35|S|6.000000|365.050000||
B|MU|20260401|10:26:35|S|13.000000|364.979500||
B|NNOX|20260401|10:26:35|S|1000.000000|2.420000||
B|NWG|20260401|10:26:35|S|200.000000|15.465000||
B|SLV|20260401|10:26:35|S|800.000000|67.689200||
B|VGT|20260401|10:26:35|S|23.000000|708.190000||
B|VT|20260401|10:26:35|S|200.000000|139.575000||
B|LITE|20260401|10:26:36|S|10.000000|764.220000||
B|NVDL|20260401|10:26:36|S|20.000000|74.085000||
B|PLTR|20260401|10:26:36|S|30.000000|146.565000||
B|UVIX|20260401|10:26:36|S|300.000000|8.615000||
B|UVIX|20260401|10:26:36|S|859.000000|8.619400||
B|VOO|20260401|10:26:36|S|1.000000|601.738800||
B|VXX|20260401|10:26:36|S|1.000000|35.350000||
B|AGPU|20260401|10:26:37|S|100.000000|2.900000||
B|AMBA|20260401|10:26:37|S|1.000000|51.865000||
B|AMZN|20260401|10:26:37|S|97.000000|210.730000||
B|AXTI|20260401|10:26:37|S|5.000000|54.777600||
B|INTC|20260401|10:26:37|S|100.000000|47.937500||
B|MU|20260401|10:26:37|S|84.000000|365.230000||
B|PCVX|20260401|10:26:37|S|20.000000|57.790000||
B|PLTR|20260401|10:26:37|S|30.000000|146.580000||
B|SAN|20260401|10:26:37|S|100.000000|11.495000||
B|TSLA|20260401|10:26:37|S|25.000000|377.660000||
B|TSLA|20260401|10:26:37|S|50.000000|377.700000||
B|WMS|20260401|10:26:37|S|20.000000|137.220000||
B|AMD|20260401|10:26:38|S|60.000000|210.250000||
B|ANAB|20260401|10:26:38|S|50.000000|55.820000||
B|CRM|20260401|10:26:38|S|0.676500|185.710000||
B|HIG|20260401|10:26:38|S|20.000000|134.970000||
B|HMY|20260401|10:26:38|S|5.000000|16.260700||
B|LAC|20260401|10:26:38|S|100.000000|4.015000||
B|LEU|20260401|10:26:38|S|100.000000|187.370000||
B|MRVL|20260401|10:26:38|S|50.000000|107.640000||
B|MSTR|20260401|10:26:38|S|100.000000|123.720000||
B|MSTR|20260401|10:26:38|S|400.000000|123.716300||
B|MU|20260401|10:26:38|S|67.000000|365.090000||
B|SCHW|20260401|10:26:38|S|200.000000|90.380000||
B|UNH|20260401|10:26:38|S|6.000000|271.630000||
B|WULF|20260401|10:26:38|S|5.000000|14.932500||
B|AMD|20260401|10:26:39|S|100.000000|210.230000||
B|B|20260401|10:26:39|S|10.000000|41.840000||
B|CIEN|20260401|10:26:39|S|4.000000|415.140000||
B|COGT|20260401|10:26:39|S|200.000000|35.666200||
B|COGT|20260401|10:26:39|S|660.000000|35.660000||
B|KRE|20260401|10:26:39|S|100.000000|65.830700||
B|META|20260401|10:26:39|S|95.000000|579.787300||
B|MLYS|20260401|10:26:39|S|20.000000|27.250000||
B|MSFT|20260401|10:26:39|S|3.000000|371.454400||
B|NKE|20260401|10:26:39|S|10.000000|45.205000||
B|QQQ|20260401|10:26:39|S|2.000000|583.750000||
B|SCHW|20260401|10:26:39|S|100.000000|90.380000||
B|SPXS|20260401|10:26:39|S|100.000000|39.660000||
B|ZS|20260401|10:26:39|S|30.000000|136.420900||
B|AMD|20260401|10:26:40|S|50.000000|210.230000||
B|ARM|20260401|10:26:40|S|25.000000|157.860000||
B|BETA|20260401|10:26:40|S|100.000000|15.535000||
B|CERT|20260401|10:26:40|S|100.000000|5.545000||
B|INFY|20260401|10:26:40|S|7.000000|13.359500||
B|IPX|20260401|10:26:40|S|100.000000|27.910000||
B|PLTR|20260401|10:26:40|S|80.000000|146.590000||
B|PLTR|20260401|10:26:40|S|180.000000|146.600000||
B|RJET|20260401|10:26:40|S|6.000000|17.970000||
B|ADBE|20260401|10:26:41|S|0.408100|239.580000||
B|AEHR|20260401|10:26:41|S|100.000000|38.680000||
B|AEP|20260401|10:26:41|S|20.000000|130.890000||
B|HIMS|20260401|10:26:41|S|50.000000|20.499100||
B|MU|20260401|10:26:41|S|65.000000|364.930000||
B|NKE|20260401|10:26:41|S|65.000000|45.205000||
B|SQQQ|20260401|10:26:41|S|11.000000|77.677400||
B|TSLA|20260401|10:26:41|S|25.000000|377.640000||
B|WM|20260401|10:26:41|S|5.000000|231.620000||
B|BABA|20260401|10:26:42|S|20.000000|124.170000||
B|CVS|20260401|10:26:42|S|1.000000|72.038800||
B|GOOGL|20260401|10:26:42|S|150.000000|296.420000||
B|MU|20260401|10:26:42|S|25.000000|364.400000||
B|MU|20260401|10:26:42|S|60.000000|364.290000||
B|NCLH|20260401|10:26:42|S|700.000000|19.215000||
B|NKE|20260401|10:26:42|S|200.000000|45.200000||
B|NVDA|20260401|10:26:42|S|50.000000|176.175000||
B|PFE|20260401|10:26:42|S|4.000000|28.192800||
B|SPY|20260401|10:26:42|S|21.000000|654.529300||
B|TSM|20260401|10:26:42|S|100.000000|346.850000||
B|UVIX|20260401|10:26:42|S|300.000000|8.615000||
B|VOO|20260401|10:26:42|S|1.000000|601.702700||
B|XLE|20260401|10:26:42|S|366.000000|58.865000||
B|YPF|20260401|10:26:42|S|50.000000|44.850000||
B|AVGO|20260401|10:26:43|S|4.000000|312.500000||
B|CONL|20260401|10:26:43|S|100.000000|6.950000||
B|INOD|20260401|10:26:43|S|20.000000|39.680000||
B|MS|20260401|10:26:43|S|6.000000|163.890000||
B|PSX|20260401|10:26:43|S|17.000000|175.460000||
B|QQQM|20260401|10:26:43|S|80.000000|240.289100||
B|SLV|20260401|10:26:43|S|300.000000|67.675000||
B|TS|20260401|10:26:43|S|100.000000|57.920000||
B|USFR|20260401|10:26:43|S|20.000000|50.340000||
B|VALE|20260401|10:26:43|S|1.000000|16.010000||
B|XOP|20260401|10:26:43|S|20.000000|174.340000||
B|F|20260401|10:26:44|S|1968.000000|11.620000||
B|GIS|20260401|10:26:44|S|10.000000|36.910900||
B|INTC|20260401|10:26:44|S|3.000000|47.900000||
B|MU|20260401|10:26:44|S|28.000000|364.200000||
B|OTF|20260401|10:26:44|S|13.000000|11.960000||
B|SNDK|20260401|10:26:44|S|15.000000|699.620000||
B|SOXL|20260401|10:26:44|S|170.000000|52.760000||
B|SQQQ|20260401|10:26:44|S|100.000000|77.749300||
B|XLK|20260401|10:26:44|S|1000.000000|135.085000||
B|BCS|20260401|10:26:45|S|100.000000|21.735000||
B|DUOL|20260401|10:26:45|S|2.000000|98.480000||
B|LTBR|20260401|10:26:45|S|300.000000|11.385000||
B|MU|20260401|10:26:45|S|100.000000|364.230000||
B|NFJ|20260401|10:26:45|S|200.000000|12.680000||
B|NVDA|20260401|10:26:45|S|70.000000|176.160000||
B|ORCL|20260401|10:26:45|S|100.000000|146.160000||
B|SNDK|20260401|10:26:45|S|2.000000|699.480000||
B|SNDK|20260401|10:26:45|S|10.000000|699.409000||
B|SNOW|20260401|10:26:45|S|100.000000|153.220000||
B|WDC|20260401|10:26:45|S|1.000000|298.670000||
B|XPEV|20260401|10:26:45|S|10.000000|17.525000||
B|ASML|20260401|10:26:46|S|50.000000|1370.361000||
B|ASML|20260401|10:26:46|S|50.000000|1370.370000||
B|IBIT|20260401|10:26:46|S|2.000000|38.775000||
B|LW|20260401|10:26:46|S|200.000000|39.250000||
B|MU|20260401|10:26:46|S|30.000000|364.320000||
B|PG|20260401|10:26:46|S|50.000000|144.498600||
B|PSLV|20260401|10:26:46|S|5.000000|24.230000||
B|PVH|20260401|10:26:46|S|100.000000|77.210000||
B|PVH|20260401|10:26:46|S|100.000000|77.260000||
B|SGOV|20260401|10:26:46|S|229.000000|100.390000||
B|SNDK|20260401|10:26:46|S|8.000000|699.550000||
B|SPY|20260401|10:26:46|S|50.000000|654.390000||
B|EXPD|20260401|10:26:47|S|54.000000|145.620000||
B|GOOGL|20260401|10:26:47|S|100.000000|296.330000||
B|LITE|20260401|10:26:47|S|48.000000|763.070000||
B|PL|20260401|10:26:47|S|100.000000|30.260000||
B|PSEC|20260401|10:26:47|S|100.000000|2.595000||
B|SGOV|20260401|10:26:47|S|10.000000|100.390000||
B|TSEM|20260401|10:26:47|S|8.000000|182.315000||
B|TSLA|20260401|10:26:47|S|10.000000|377.580000||
B|TYL|20260401|10:26:47|S|18.000000|336.540000||
B|WGS|20260401|10:26:47|S|50.000000|65.770000||
B|WGS|20260401|10:26:47|S|100.000000|65.760000||
B|WGS|20260401|10:26:47|S|250.000000|65.770000||
B|AGPU|20260401|10:26:48|S|70.000000|2.900000||
B|AMZU|20260401|10:26:48|S|200.000000|27.457400||
B|COTY|20260401|10:26:48|S|100.000000|2.035000||
B|FSLR|20260401|10:26:48|S|500.000000|198.005000||
B|GTLB|20260401|10:26:48|S|23.000000|21.940000||
B|MU|20260401|10:26:48|S|20.000000|364.410000||
B|MU|20260401|10:26:48|S|100.000000|364.313200||
B|NFLX|20260401|10:26:48|S|147.000000|95.155000||
B|NKE|20260401|10:26:48|S|4.000000|45.195000||
B|NKE|20260401|10:26:48|S|81.000000|45.195000||
B|RGTI|20260401|10:26:48|S|10.000000|14.200500||
B|SERV|20260401|10:26:48|S|100.000000|8.585000||
B|SIL|20260401|10:26:48|S|1.000000|92.582400||
B|SNDK|20260401|10:26:48|S|1.000000|699.540000||
B|SNDK|20260401|10:26:48|S|10.000000|699.271000||
B|SNDK|20260401|10:26:48|S|48.000000|699.490000||
B|ADBE|20260401|10:26:49|S|40.000000|239.720000||
B|ADBE|20260401|10:26:49|S|80.000000|239.730000||
B|ADBE|20260401|10:26:49|S|80.000000|239.730000||
B|CRCL|20260401|10:26:49|S|100.000000|93.240000||
B|CYD|20260401|10:26:49|S|30.000000|39.500000||
B|FSLY|20260401|10:26:49|S|100.000000|31.280000||
B|INTC|20260401|10:26:49|S|10.000000|47.885000||
B|IONQ|20260401|10:26:49|S|1.000000|29.107400||
B|JPM|20260401|10:26:49|S|2.000000|293.690000||
B|MSTU|20260401|10:26:49|S|150.000000|4.165000||
B|SEIC|20260401|10:26:49|S|8.000000|78.160000||
B|TJX|20260401|10:26:49|S|8.000000|161.570000||
B|XLI|20260401|10:26:49|S|100.000000|164.711300||
B|FSLY|20260401|10:26:50|S|551.000000|31.300000||
B|GEV|20260401|10:26:50|S|5.000000|904.981000||
B|GEV|20260401|10:26:50|S|5.000000|904.990000||
B|GOOGL|20260401|10:26:50|S|5.000000|296.355000||
B|GRRR|20260401|10:26:50|S|1.000000|10.946400||
B|IBIT|20260401|10:26:50|S|1.000000|38.775000||
B|MAS|20260401|10:26:50|S|28.000000|60.678700||
B|NEE|20260401|10:26:50|S|200.000000|92.740000||
B|NUAI|20260401|10:26:50|S|700.000000|4.305000||
B|NVDA|20260401|10:26:50|S|100.000000|176.185000||
B|QQQ|20260401|10:26:50|S|5.000000|583.601900||
B|SNDK|20260401|10:26:50|S|2.000000|698.380000||
B|SNDK|20260401|10:26:50|S|4.000000|699.330000||
B|SNDK|20260401|10:26:50|S|11.000000|698.380000||
B|TPH|20260401|10:26:50|S|50.000000|46.712800||
B|UEC|20260401|10:26:50|S|200.000000|14.300000||
B|YETI|20260401|10:26:50|S|20.000000|36.970000||
B|ALAB|20260401|10:26:51|S|20.000000|109.215000||
B|IGV|20260401|10:26:51|S|99.000000|79.820800||
B|IGV|20260401|10:26:51|S|200.000000|79.820000||
B|LI|20260401|10:26:51|S|91.000000|18.490700||
B|MU|20260401|10:26:51|S|1.000000|364.490000||
B|NPCE|20260401|10:26:51|S|200.000000|13.640000||
B|PLTR|20260401|10:26:51|S|20.000000|146.588600||
B|SMR|20260401|10:26:51|S|2.000000|10.839800||
B|SNAP|20260401|10:26:51|S|200.000000|4.715000||
B|CDNS|20260401|10:26:52|S|10.000000|278.640000||
B|JPM|20260401|10:26:52|S|2.000000|293.730000||
B|LTBR|20260401|10:26:52|S|100.000000|11.400000||
B|MAGS|20260401|10:26:52|S|12.000000|58.587300||
B|MU|20260401|10:26:52|S|30.000000|364.550000||
B|MUU|20260401|10:26:52|S|2.000000|139.390000||
B|NG|20260401|10:26:52|S|6.000000|9.269100||
B|SLB|20260401|10:26:52|S|20.000000|49.665000||
B|SQQQ|20260401|10:26:52|S|10.000000|77.737500||
B|TSLQ|20260401|10:26:52|S|100.000000|23.820000||
B|AEVA|20260401|10:26:53|S|100.000000|13.690000||
B|CAT|20260401|10:26:53|S|3.000000|730.970000||
B|GLD|20260401|10:26:53|S|1.000000|434.640000||
B|SIL|20260401|10:26:53|S|2.000000|92.593700||
B|SNDK|20260401|10:26:53|S|170.000000|697.460000||
B|TSLQ|20260401|10:26:53|S|8.000000|23.807500||
B|WFC|20260401|10:26:53|S|356.000000|80.470000||
B|AIRO|20260401|10:26:54|S|300.000000|8.320000||
B|ASML|20260401|10:26:54|S|4.000000|1370.391000||
B|IOT|20260401|10:26:54|S|7.000000|31.854300||
B|MSTR|20260401|10:26:54|S|2.000000|123.650000||
B|MU|20260401|10:26:54|S|50.000000|364.580000||
B|SIL|20260401|10:26:54|S|2.000000|92.593200||
B|SLV|20260401|10:26:54|S|2.000000|67.599300||
B|SNDK|20260401|10:26:54|S|100.000000|698.160000||
B|VLO|20260401|10:26:54|S|20.000000|237.100000||
B|VRSN|20260401|10:26:54|S|20.000000|249.580000||
B|XOP|20260401|10:26:54|S|200.000000|174.370000||
B|AXTI|20260401|10:26:55|S|100.000000|54.930000||
B|GDX|20260401|10:26:55|S|500.000000|94.690000||
B|INTC|20260401|10:26:55|S|100.000000|47.910000||
B|LI|20260401|10:26:55|S|64.000000|18.500000||
B|LI|20260401|10:26:55|S|100.000000|18.495000||
B|MSFT|20260401|10:26:55|S|1.000000|371.340000||
B|TSLL|20260401|10:26:55|S|2.000000|12.527600||
B|AMZN|20260401|10:26:56|S|8.000000|210.618800||
B|ASTS|20260401|10:26:56|S|100.000000|87.400000||
B|BMNU|20260401|10:26:56|S|1000.000000|1.740000||
B|EWBC|20260401|10:26:56|S|70.000000|108.260000||
B|EWBC|20260401|10:26:56|S|100.000000|108.260000||
B|HON|20260401|10:26:56|S|12.000000|228.215000||
B|JEPI|20260401|10:26:56|S|5.000000|56.365000||
B|META|20260401|10:26:56|S|1.000000|579.680000||
B|MU|20260401|10:26:56|S|105.000000|364.600000||
B|PLTR|20260401|10:26:56|S|5.000000|146.519700||
B|QQQ|20260401|10:26:56|S|20.000000|583.570000||
B|REG|20260401|10:26:56|S|20.000000|75.600000||
B|SNDK|20260401|10:26:56|S|12.000000|698.260000||
B|SPY|20260401|10:26:56|S|100.000000|654.400000||
B|STRL|20260401|10:26:56|S|1.000000|430.420000||
B|VIST|20260401|10:26:56|S|34.000000|71.415000||
B|AXTI|20260401|10:26:57|S|100.000000|54.990000||
B|EQIX|20260401|10:26:57|S|5.000000|991.500000||
B|FNUC|20260401|10:26:57|S|400.000000|2.620000||
B|MAGS|20260401|10:26:57|S|50.000000|58.577300||
B|MRVL|20260401|10:26:57|S|30.000000|107.655000||
B|MSFT|20260401|10:26:57|S|20.000000|371.280000||
B|NRXP|20260401|10:26:57|S|115.000000|2.210000||
B|NU|20260401|10:26:57|S|2.000000|14.600000||
B|PM|20260401|10:26:57|S|2.000000|157.355600||
B|PONY|20260401|10:26:57|S|100.000000|9.025000||
B|SOFI|20260401|10:26:57|S|1.000000|15.610000||
B|UUUU|20260401|10:26:57|S|12.000000|19.649100||
B|GDX|20260401|10:26:58|S|200.000000|94.721100||
B|HIMZ|20260401|10:26:58|S|205.000000|22.390000||
B|MU|20260401|10:26:58|S|7.000000|364.570400||
B|PHIO|20260401|10:26:58|S|100.000000|1.270000||
B|QQQI|20260401|10:26:58|S|1.000000|50.155000||
B|QTUM|20260401|10:26:58|S|100.000000|109.740000||
B|SNDK|20260401|10:26:58|S|20.000000|698.509900||
B|SNDK|20260401|10:26:58|S|20.000000|698.792000||
B|URA|20260401|10:26:58|S|50.000000|50.629000||
B|VG|20260401|10:26:58|S|70.000000|14.825000||
B|VIST|20260401|10:26:58|S|1.000000|71.415000||
B|DXYZ|20260401|10:26:59|S|2.000000|27.990000||
B|DXYZ|20260401|10:26:59|S|2.000000|27.990000||
B|FSLY|20260401|10:26:59|S|50.000000|31.250000||
B|GDX|20260401|10:26:59|S|100.000000|94.720000||
B|GDX|20260401|10:26:59|S|1300.000000|94.710000||
B|IONQ|20260401|10:26:59|S|30.000000|29.095000||
B|KRMN|20260401|10:26:59|S|10.000000|86.091500||
B|LNKS|20260401|10:26:59|E|1.000000|0.012700||
B|MSFT|20260401|10:26:59|S|38.000000|371.307000||
B|RGTI|20260401|10:26:59|S|100.000000|14.190000||
B|SPY|20260401|10:26:59|S|20.000000|654.419200||
B|SPY|20260401|10:26:59|S|20.000000|654.419200||
B|XOM|20260401|10:26:59|S|50.000000|161.600000||
B|BMY|20260401|10:27:00|S|300.000000|61.315600||
B|DWSN|20260401|10:27:00|S|117.000000|3.020000||
B|FBLG|20260401|10:27:00|S|51.000000|1.220000||
B|GDX|20260401|10:27:00|S|100.000000|94.710000||
B|O|20260401|10:27:00|S|7.000000|61.454800||
B|PDBC|20260401|10:27:00|S|100.000000|17.020000||
B|SCHD|20260401|10:27:00|S|1.000000|30.450000||
B|SHOP|20260401|10:27:00|S|5.000000|119.300000||
B|SOFI|20260401|10:27:00|S|100.000000|15.615000||
B|TSLT|20260401|10:27:00|S|21.000000|17.549300||
B|USO|20260401|10:27:00|S|50.000000|123.375000||
B|GDX|20260401|10:27:01|S|700.000000|94.700000||
B|HRL|20260401|10:27:01|S|1.000000|22.059300||
B|KOS|20260401|10:27:01|S|90.000000|2.635000||
B|META|20260401|10:27:01|S|1.000000|579.680000||
B|MU|20260401|10:27:01|S|3.000000|364.496800||
B|PAVE|20260401|10:27:01|S|300.000000|51.767300||
B|SCHD|20260401|10:27:01|S|12.000000|30.449300||
B|SMR|20260401|10:27:01|S|3.000000|10.830000||
B|TEM|20260401|10:27:01|S|40.000000|46.720000||
B|WDC|20260401|10:27:01|S|100.000000|298.440000||
B|ASTS|20260401|10:27:02|S|100.000000|87.350000||
B|LAC|20260401|10:27:02|S|100.000000|4.000000||
B|MDLZ|20260401|10:27:02|S|53.000000|56.780000||
B|NKE|20260401|10:27:02|S|400.000000|45.207600||
B|OIH|20260401|10:27:02|S|1.000000|395.630000||
B|PLTR|20260401|10:27:02|S|2.000000|146.518600||
B|RUN|20260401|10:27:02|S|50.000000|14.051900||
B|SGOV|20260401|10:27:02|S|100.000000|100.390000||
B|SLB|20260401|10:27:02|S|5.000000|49.690000||
B|SMR|20260401|10:27:02|S|341.000000|10.830000||
B|SNDK|20260401|10:27:02|S|3.000000|698.140000||
B|SNDK|20260401|10:27:02|S|50.000000|697.603200||
B|TSLA|20260401|10:27:02|S|6.000000|377.520000||
B|ADBE|20260401|10:27:03|S|40.000000|239.755000||
B|AXTI|20260401|10:27:03|S|10.000000|54.986600||
B|FSLY|20260401|10:27:03|S|1.000000|31.265000||
B|MU|20260401|10:27:03|S|4.000000|364.674600||
B|MU|20260401|10:27:03|S|50.000000|364.580000||
B|SGOV|20260401|10:27:03|S|20.000000|100.390000||
B|SLV|20260401|10:27:03|S|37.000000|67.579300||
B|SLV|20260401|10:27:03|S|185.000000|67.579300||
B|AXTI|20260401|10:27:04|S|100.000000|54.960000||
B|ESML|20260401|10:27:04|S|364.000000|47.460000||
B|LRCX|20260401|10:27:04|S|3.000000|222.140000||
B|MU|20260401|10:27:04|S|4.000000|364.590000||
B|MU|20260401|10:27:04|S|21.000000|364.650000||
B|MU|20260401|10:27:04|S|50.000000|364.590000||
B|MU|20260401|10:27:04|S|90.000000|364.540000||
B|ONDS|20260401|10:27:04|S|108.000000|9.190000||
B|SLV|20260401|10:27:04|S|37.000000|67.579300||
B|SOXX|20260401|10:27:04|S|15.000000|339.678800||
B|GDX|20260401|10:27:05|S|100.000000|94.670000||
B|IBKR|20260401|10:27:05|S|5.000000|68.030000||
B|INTC|20260401|10:27:05|S|0.689300|47.900000||
B|INTC|20260401|10:27:05|S|98.000000|47.900000||
B|MU|20260401|10:27:05|S|1.000000|364.700000||
B|NKE|20260401|10:27:05|S|5.000000|45.219300||
B|NKE|20260401|10:27:05|S|40.000000|45.219000||
B|PL|20260401|10:27:05|S|160.000000|30.311200||
B|SAN|20260401|10:27:05|S|100.000000|11.485000||
B|ABBV|20260401|10:27:06|S|1.000000|216.590000||
B|ADBE|20260401|10:27:06|S|17.000000|239.750000||
B|INTU|20260401|10:27:06|S|30.000000|419.301000||
B|MU|20260401|10:27:06|S|1.000000|364.673700||
B|NVDA|20260401|10:27:06|S|798.000000|176.165000||
B|ONDS|20260401|10:27:06|S|25.000000|9.199300||
B|SBUX|20260401|10:27:06|S|1.000000|90.080000||
B|SOFI|20260401|10:27:06|S|20.000000|15.619300||
B|WDC|20260401|10:27:06|S|46.000000|298.400000||
B|WU|20260401|10:27:06|S|50.000000|8.479300||
B|BKV|20260401|10:27:07|S|100.000000|27.930000||
B|DBC|20260401|10:27:07|S|4.000000|28.540000||
B|INTC|20260401|10:27:07|S|2.000000|47.920000||
B|MSTR|20260401|10:27:07|S|5.000000|123.640000||
B|NEM|20260401|10:27:07|S|10.000000|112.790000||
B|PLTR|20260401|10:27:07|S|50.000000|146.538700||
B|PSEC|20260401|10:27:07|S|100.000000|2.595000||
B|SNDK|20260401|10:27:07|S|100.000000|698.280000||
B|SPY|20260401|10:27:07|S|20.000000|654.447300||
B|TSLA|20260401|10:27:07|S|26.000000|377.710000||
B|ZM|20260401|10:27:07|S|1.000000|80.230000||
B|AMD|20260401|10:27:08|S|30.000000|210.391700||
B|APA|20260401|10:27:08|S|20.000000|41.125000||
B|COHR|20260401|10:27:08|S|2.000000|252.551000||
B|CRDO|20260401|10:27:08|S|5.000000|97.060000||
B|ELAB|20260401|10:27:08|S|100.000000|7.320000||
B|MRVL|20260401|10:27:08|S|31.000000|107.525000||
B|MRVL|20260401|10:27:08|S|36.000000|107.530000||
B|RSI|20260401|10:27:08|S|110.000000|22.150000||
B|RSI|20260401|10:27:08|S|115.000000|22.150000||
B|SLB|20260401|10:27:08|S|20.000000|49.690000||
B|SNDK|20260401|10:27:08|S|31.000000|698.460000||
B|SNDK|20260401|10:27:08|S|50.000000|698.655000||
B|TIGO|20260401|10:27:08|S|329.000000|75.715000||
B|TQQQ|20260401|10:27:08|S|26.000000|43.105000||
B|HTCR|20260401|10:27:09|E|1.000000|0.169200||
B|NKE|20260401|10:27:09|S|50.000000|45.227600||
B|NKE|20260401|10:27:09|S|300.000000|45.227400||
B|SHOP|20260401|10:27:09|S|45.000000|119.300000||
B|SQQQ|20260401|10:27:09|S|100.000000|77.720000||
B|AAOI|20260401|10:27:10|S|22.000000|94.740000||
B|COPX|20260401|10:27:10|S|100.000000|77.930000||
B|JNJ|20260401|10:27:10|S|16.000000|245.520000||
B|LITE|20260401|10:27:10|S|36.000000|761.480000||
B|MSFT|20260401|10:27:10|S|2.000000|371.440000||
B|MU|20260401|10:27:10|S|100.000000|365.075700||
B|SCHD|20260401|10:27:10|S|17.000000|30.450000||
B|SH|20260401|10:27:10|S|100.000000|37.680000||
B|TEAM|20260401|10:27:10|S|1.000000|68.495000||
B|TSM|20260401|10:27:10|S|3.000000|346.890000||
B|ADI|20260401|10:27:11|S|16.000000|322.350000||
B|GOLD|20260401|10:27:11|S|17.000000|41.210000||
B|INTC|20260401|10:27:11|S|50.000000|47.955000||
B|MSTU|20260401|10:27:11|S|100.000000|4.159300||
B|O|20260401|10:27:11|S|5.000000|61.459300||
B|SGOV|20260401|10:27:11|S|2505.000000|100.390000||
B|VNET|20260401|10:27:11|S|100.000000|8.600000||
B|AAOI|20260401|10:27:12|S|50.000000|94.710000||
B|HIMS|20260401|10:27:12|S|100.000000|20.505000||
B|INTC|20260401|10:27:12|S|800.000000|47.957900||
B|MUU|20260401|10:27:12|S|300.000000|139.800000||
B|NNOX|20260401|10:27:12|S|200.000000|2.450000||
B|NNOX|20260401|10:27:12|S|2700.000000|2.450000||
B|NNOX|20260401|10:27:12|S|3700.000000|2.450000||
B|OLN|20260401|10:27:12|S|118.000000|29.390000||
B|PAAS|20260401|10:27:12|S|6.000000|55.620000||
B|PAAS|20260401|10:27:12|S|11.000000|55.620000||
B|RCAT|20260401|10:27:12|S|200.000000|12.709300||
B|SNDK|20260401|10:27:12|S|1.000000|698.505100||
B|SNDK|20260401|10:27:12|S|9.000000|698.510000||
B|SPY|20260401|10:27:12|S|100.000000|654.557000||
B|XOM|20260401|10:27:12|S|100.000000|161.710000||
B|ATYR|20260401|10:27:13|S|200.000000|0.847500||
B|BIRK|20260401|10:27:13|S|2.000000|35.741700||
B|CIF|20260401|10:27:13|S|10.000000|1.620000||
B|KO|20260401|10:27:13|S|4.000000|75.645000||
B|NKE|20260401|10:27:13|S|400.000000|45.227800||
B|SGOV|20260401|10:27:13|S|7.000000|100.390000||
B|SLRC|20260401|10:27:13|S|50.000000|14.070000||
B|SLV|20260401|10:27:13|S|300.000000|67.609300||
B|VALE|20260401|10:27:13|S|2.000000|16.010000||
B|VHT|20260401|10:27:13|S|5.000000|274.110000||
B|Z|20260401|10:27:13|S|100.000000|40.590000||
B|AAPL|20260401|10:27:14|S|23.000000|254.255000||
B|AMAT|20260401|10:27:14|S|2.000000|356.781000||
B|AMD|20260401|10:27:14|S|100.000000|210.540000||
B|ATYR|20260401|10:27:14|S|200.000000|0.846900||
B|COP|20260401|10:27:14|S|290.000000|127.860000||
B|CW|20260401|10:27:14|S|2.000000|705.991000||
B|DOW|20260401|10:27:14|S|9.000000|40.399300||
B|LECO|20260401|10:27:14|S|10.000000|252.570000||
B|MPC|20260401|10:27:14|S|100.000000|234.800000||
B|NKE|20260401|10:27:14|S|25.000000|45.227600||
B|NKE|20260401|10:27:14|S|50.000000|45.227800||
B|NU|20260401|10:27:14|S|12.000000|14.605000||
B|NVDA|20260401|10:27:14|S|10.000000|176.115000||
B|POWI|20260401|10:27:14|S|11.000000|52.700000||
B|RKLB|20260401|10:27:14|S|30.000000|67.480000||
B|SNDK|20260401|10:27:14|S|13.000000|698.750000||
B|SNDK|20260401|10:27:14|S|100.000000|698.750000||
B|SNDK|20260401|10:27:14|S|100.000000|698.980000||
B|USO|20260401|10:27:14|S|100.000000|123.399100||
B|BFAM|20260401|10:27:15|S|11.000000|80.930000||
B|BTI|20260401|10:27:15|S|100.000000|57.280000||
B|CRWD|20260401|10:27:15|S|0.671800|393.710000||
B|DELL|20260401|10:27:15|S|100.000000|170.350000||
B|ESI|20260401|10:27:15|S|21.000000|34.820000||
B|META|20260401|10:27:15|S|5.000000|579.650000||
B|POWL|20260401|10:27:15|S|20.000000|567.995000||
B|SLB|20260401|10:27:15|S|15.000000|49.689300||
B|SLV|20260401|10:27:15|S|3.000000|67.615000||
B|TMUS|20260401|10:27:15|S|5.000000|203.620000||
B|TWLO|20260401|10:27:15|S|20.000000|129.100000||
B|WDC|20260401|10:27:15|S|50.000000|298.370000||
B|ZIM|20260401|10:27:15|S|100.000000|26.375000||
B|ARMG|20260401|10:27:16|S|300.000000|10.560000||
B|B|20260401|10:27:16|S|5.000000|41.859100||
B|DOCS|20260401|10:27:16|S|13.000000|23.125000||
B|EA|20260401|10:27:16|S|10.000000|203.570000||
B|FIGR|20260401|10:27:16|S|77.000000|33.195000||
B|INTC|20260401|10:27:16|S|100.000000|48.005000||
B|LITE|20260401|10:27:16|S|14.000000|761.450000||
B|MU|20260401|10:27:16|S|150.000000|364.940000||
B|OKLO|20260401|10:27:16|S|20.000000|51.270000||
B|SOXS|20260401|10:27:16|E|15.000000|35.760000||
B|SQQQ|20260401|10:27:16|S|65.000000|77.669300||
B|TSLA|20260401|10:27:16|S|2.000000|377.810000||
B|XLP|20260401|10:27:16|S|3.000000|81.265000||
B|YUMC|20260401|10:27:16|S|100.000000|49.410000||
B|BXSL|20260401|10:27:17|S|10.000000|23.278800||
B|INMD|20260401|10:27:17|S|1.000000|13.747500||
B|NKE|20260401|10:27:17|S|250.000000|45.247600||
B|NVO|20260401|10:27:17|S|20.000000|36.845000||
B|PM|20260401|10:27:17|S|100.000000|157.010000||
B|SNDK|20260401|10:27:17|S|46.000000|698.750000||
B|TSLA|20260401|10:27:17|S|10.000000|377.780000||
B|TSLA|20260401|10:27:17|S|10.000000|377.780000||
B|TTE|20260401|10:27:17|S|20.000000|89.615000||
B|ZTS|20260401|10:27:17|S|44.000000|118.170000||
B|AMD|20260401|10:27:18|S|100.000000|210.490000||
B|IONQ|20260401|10:27:18|S|1.000000|29.128800||
B|LABU|20260401|10:27:18|S|29.000000|173.800000||
B|LLY|20260401|10:27:18|S|2.000000|932.320000||
B|MAIA|20260401|10:27:18|S|800.000000|1.370000||
B|MP|20260401|10:27:18|S|30.000000|49.420000||
B|MRVL|20260401|10:27:18|S|10.000000|107.540000||
B|NKE|20260401|10:27:18|S|12.000000|45.247800||
B|NKE|20260401|10:27:18|S|40.000000|45.245000||
B|NKE|20260401|10:27:18|S|40.000000|45.245000||
B|NKE|20260401|10:27:18|E|200.000000|45.245000||
B|NVDA|20260401|10:27:18|S|2.000000|176.125000||
B|OWL|20260401|10:27:18|S|50.000000|8.930000||
B|RMBS|20260401|10:27:18|S|20.000000|89.005000||
B|SGOV|20260401|10:27:18|S|50.000000|100.390000||
B|SNDK|20260401|10:27:18|S|20.000000|698.509000||
B|WDC|20260401|10:27:18|S|100.000000|298.500000||
B|AMZN|20260401|10:27:19|S|1.000000|210.841000||
B|COP|20260401|10:27:19|S|3.000000|127.790000||
B|MSFT|20260401|10:27:19|S|5.000000|371.420000||
B|SQQQ|20260401|10:27:19|S|200.000000|77.659300||
B|TSLA|20260401|10:27:19|S|3.000000|377.790000||
B|TSLA|20260401|10:27:19|S|220.000000|377.810000||
B|TSLL|20260401|10:27:19|S|100.000000|12.547500||
B|AMD|20260401|10:27:20|S|20.000000|210.740000||
B|CETX|20260401|10:27:20|S|200.000000|0.850000||
B|CRML|20260401|10:27:20|S|24.000000|8.709300||
B|CVNA|20260401|10:27:20|S|2.000000|301.060000||
B|MRVL|20260401|10:27:20|S|10.000000|107.535000||
B|PSQ|20260401|10:27:20|S|200.000000|31.825000||
B|RGC|20260401|10:27:20|S|21.000000|33.450000||
B|SLV|20260401|10:27:20|S|300.000000|67.645000||
B|SNEX|20260401|10:27:20|S|25.000000|80.560000||
B|TMF|20260401|10:27:20|S|320.000000|36.135000||
B|WDC|20260401|10:27:20|S|30.000000|298.610000||
B|WDC|20260401|10:27:20|S|77.000000|298.640000||
B|BBAI|20260401|10:27:21|S|500.000000|3.585000||
B|BEX|20260401|10:27:21|S|100.000000|17.830000||
B|BWXT|20260401|10:27:21|S|7.000000|213.990000||
B|COST|20260401|10:27:21|S|2.000000|994.670000||
B|PBR|20260401|10:27:21|S|100.000000|19.955000||
B|SGML|20260401|10:27:21|S|100.000000|11.840000||
B|SGOV|20260401|10:27:21|S|632.000000|100.390000||
B|TSLA|20260401|10:27:21|S|19.000000|377.850000||
B|UVIX|20260401|10:27:21|S|1.000000|8.619300||
B|VRT|20260401|10:27:21|S|2.000000|264.135000||
B|AMD|20260401|10:27:22|S|70.000000|210.810000||
B|BAC|20260401|10:27:22|S|100.000000|48.980000||
B|EWA|20260401|10:27:22|S|96.000000|28.170000||
B|LRCX|20260401|10:27:22|S|25.000000|222.510000||
B|META|20260401|10:27:22|S|100.000000|579.850000||
B|PL|20260401|10:27:22|S|100.000000|30.358600||
B|PLTR|20260401|10:27:22|S|1.000000|146.630000||
B|RDDT|20260401|10:27:22|S|20.000000|137.320000||
B|RGTI|20260401|10:27:22|S|50.000000|14.190000||
B|SH|20260401|10:27:22|S|91.000000|37.660000||
B|SH|20260401|10:27:22|S|300.000000|37.660600||
B|ADBE|20260401|10:27:23|S|100.000000|239.850000||
B|AEVA|20260401|10:27:23|S|42.000000|13.680000||
B|AXTI|20260401|10:27:23|S|100.000000|54.910000||
B|AXTI|20260401|10:27:23|S|100.000000|54.910000||
B|FANG|20260401|10:27:23|S|100.000000|190.520000||
B|GRAB|20260401|10:27:23|S|25.000000|3.680000||
B|LYV|20260401|10:27:23|S|1.000000|151.140000||
B|NVDA|20260401|10:27:23|S|675.000000|176.190000||
B|SCHD|20260401|10:27:23|S|500.000000|30.449200||
B|TSM|20260401|10:27:23|S|40.000000|347.147000||
B|VIG|20260401|10:27:23|S|2.000000|215.448800||
B|ANAB|20260401|10:27:24|S|50.000000|55.910000||
B|BE|20260401|10:27:24|S|10.000000|140.240000||
B|BE|20260401|10:27:24|S|23.000000|140.240000||
B|BE|20260401|10:27:24|S|75.000000|140.240000||
B|CAMT|20260401|10:27:24|S|2.000000|156.491000||
B|CRK|20260401|10:27:24|S|310.000000|19.840000||
B|CTRE|20260401|10:27:24|S|20.000000|36.730000||
B|FIX|20260401|10:27:24|S|3.000000|1450.180000||
B|GLD|20260401|10:27:24|S|5.000000|434.850000||
B|NEM|20260401|10:27:24|S|50.000000|112.930000||
B|NNBR|20260401|10:27:24|S|11.000000|1.465000||
B|OKLO|20260401|10:27:24|S|10.000000|51.290000||
B|PM|20260401|10:27:24|S|20.000000|156.790000||
B|SNDK|20260401|10:27:24|S|20.000000|698.569000||
B|SON|20260401|10:27:24|S|252.000000|55.203600||
B|TSLQ|20260401|10:27:24|S|1.000000|23.790000||
B|WMT|20260401|10:27:24|S|4.000000|123.700000||
B|DELL|20260401|10:27:25|S|660.000000|170.470000||
B|DOCN|20260401|10:27:25|S|38.000000|87.810000||
B|DOCN|20260401|10:27:25|S|45.000000|87.750000||
B|FIG|20260401|10:27:25|S|16.000000|20.740700||
B|GME/WS|20260401|10:27:25|S|1.000000|3.800000||
B|GOOGL|20260401|10:27:25|S|100.000000|296.540000||
B|HLN|20260401|10:27:25|S|699.000000|10.010000||
B|INTC|20260401|10:27:25|S|200.000000|47.937500||
B|INTC|20260401|10:27:25|S|400.000000|47.935000||
B|MSFT|20260401|10:27:25|S|4.000000|371.400000||
B|SNDK|20260401|10:27:25|S|20.000000|698.340000||
B|SOXL|20260401|10:27:25|S|200.000000|52.909000||
B|WDC|20260401|10:27:25|S|83.000000|299.010000||
B|ZTS|20260401|10:27:25|S|100.000000|118.250000||
B|AXTI|20260401|10:27:26|S|100.000000|54.915000||
B|CRUS|20260401|10:27:26|S|10.000000|146.990000||
B|DIA|20260401|10:27:26|S|10.000000|465.350000||
B|ETHU|20260401|10:27:26|S|10.000000|22.919100||
B|FCX|20260401|10:27:26|S|300.000000|60.844200||
B|FSS|20260401|10:27:26|S|5.000000|108.890000||
B|GGG|20260401|10:27:26|S|6.000000|85.510000||
B|IBP|20260401|10:27:26|S|2.000000|269.190000||
B|MSFT|20260401|10:27:26|S|150.000000|371.390000||
B|NAVN|20260401|10:27:26|S|192.000000|13.665000||
B|ONDS|20260401|10:27:26|S|250.000000|9.245000||
B|ONDS|20260401|10:27:26|S|590.000000|9.245000||
B|SWKS|20260401|10:27:26|S|45.000000|53.400000||
B|TSLL|20260401|10:27:26|S|1.000000|12.549300||
B|TSM|20260401|10:27:26|S|100.000000|347.075000||
B|BZ|20260401|10:27:27|S|100.000000|13.525000||
B|META|20260401|10:27:27|S|6.000000|579.850000||
B|MU|20260401|10:27:27|S|2.000000|364.395000||
B|OLPX|20260401|10:27:27|S|10.000000|2.020000||
B|SGOV|20260401|10:27:27|S|31.000000|100.390000||
B|SNDK|20260401|10:27:27|S|65.000000|697.640000||
B|VYM|20260401|10:27:27|S|1.000000|147.819100||
B|WDC|20260401|10:27:27|S|100.000000|298.900000||
B|Z|20260401|10:27:27|S|10.000000|40.550000||
B|ZS|20260401|10:27:27|S|40.000000|136.370000||
B|AAPU|20260401|10:27:28|S|100.000000|28.155000||
B|AG|20260401|10:27:28|S|100.000000|22.349300||
B|ALK|20260401|10:27:28|S|100.000000|38.440000||
B|GENK|20260401|10:27:28|S|100.000000|1.540000||
B|HGER|20260401|10:27:28|S|100.000000|30.680000||
B|MSFT|20260401|10:27:28|S|2.000000|371.410000||
B|MSFT|20260401|10:27:28|S|80.000000|371.210000||
B|MU|20260401|10:27:28|S|1.000000|364.370000||
B|NVDL|20260401|10:27:28|S|5.000000|74.040000||
B|RKLB|20260401|10:27:28|S|20.000000|67.620000||
B|SOXL|20260401|10:27:28|S|300.000000|52.849300||
B|UPST|20260401|10:27:28|S|1000.000000|25.428300||
B|ZS|20260401|10:27:28|S|5.000000|136.399200||
B|ADBE|20260401|10:27:29|S|80.000000|239.650000||
B|AMDL|20260401|10:27:29|S|100.000000|13.090000||
B|ARM|20260401|10:27:29|S|50.000000|157.710000||
B|BBY|20260401|10:27:29|S|9.000000|63.770000||
B|COIN|20260401|10:27:29|S|49.000000|173.890000||
B|CRCG|20260401|10:27:29|S|3.000000|2.629700||
B|MU|20260401|10:27:29|S|1.000000|364.300000||
B|MU|20260401|10:27:29|S|23.000000|364.280000||
B|MU|20260401|10:27:29|S|105.000000|364.280000||
B|SOXL|20260401|10:27:29|S|100.000000|52.840700||
B|WBD|20260401|10:27:29|S|100.000000|27.550000||
B|XOM|20260401|10:27:29|S|99.000000|161.820000||
B|ZIM|20260401|10:27:29|S|100.000000|26.360000||
B|AMD|20260401|10:27:30|S|10.000000|210.610000||
B|MSFT|20260401|10:27:30|S|9.000000|371.260000||
B|MU|20260401|10:27:30|S|25.000000|364.290000||
B|PM|20260401|10:27:30|S|40.000000|156.733500||
B|RILY|20260401|10:27:30|S|20.000000|6.552000||
B|SLV|20260401|10:27:30|S|80.000000|67.659300||
B|SNDK|20260401|10:27:30|S|5.000000|697.850000||
B|SPXL|20260401|10:27:30|S|100.000000|188.560000||
B|VTI|20260401|10:27:30|S|1.000000|323.139100||
B|WDC|20260401|10:27:30|S|2.000000|298.720000||
B|WDC|20260401|10:27:30|S|100.000000|298.970000||
B|ALAB|20260401|10:27:31|S|5.000000|109.440000||
B|AXTI|20260401|10:27:31|S|20.000000|54.920000||
B|AXTI|20260401|10:27:31|S|100.000000|54.870000||
B|CRCG|20260401|10:27:31|S|50.000000|2.620000||
B|GOOG|20260401|10:27:31|S|10.000000|294.325000||
B|MU|20260401|10:27:31|S|146.000000|364.330000||
B|QID|20260401|10:27:31|S|26.000000|22.160000||
B|SNDK|20260401|10:27:31|S|2.000000|697.830000||
B|UA|20260401|10:27:31|S|500.000000|5.625000||
B|IBKR|20260401|10:27:32|S|21.000000|68.055000||
B|ITRI|20260401|10:27:32|S|50.000000|91.275000||
B|LITE|20260401|10:27:32|S|35.000000|762.321000||
B|MCD|20260401|10:27:32|S|3.000000|305.950000||
B|MSFT|20260401|10:27:32|S|1.000000|371.280000||
B|MU|20260401|10:27:32|S|300.000000|364.400000||
B|NICE|20260401|10:27:32|S|900.000000|110.220000||
B|NVDA|20260401|10:27:32|S|100.000000|176.215000||
B|PG|20260401|10:27:32|S|17.000000|144.523700||
B|TEAM|20260401|10:27:32|S|1.000000|68.436900||
B|AMDL|20260401|10:27:33|S|100.000000|13.080000||
B|AXTI|20260401|10:27:33|S|106.000000|54.940000||
B|CMCSA|20260401|10:27:33|S|20.000000|27.829300||
B|COIN|20260401|10:27:33|S|4.000000|173.890000||
B|EAT|20260401|10:27:33|S|19.000000|143.035000||
B|FCX|20260401|10:27:33|S|20.000000|60.870000||
B|NKE|20260401|10:27:33|S|8.000000|45.227900||
B|SNDK|20260401|10:27:33|S|20.000000|698.150000||
B|SNDK|20260401|10:27:33|S|43.000000|697.880000||
B|SPY|20260401|10:27:33|S|10.000000|654.615000||
B|ZBIO|20260401|10:27:33|S|5.000000|19.510200||
B|ZS|20260401|10:27:33|S|50.000000|136.275000||
B|AGNC|20260401|10:27:34|S|100.000000|10.060000||
B|AGPU|20260401|10:27:34|S|100.000000|3.060000||
B|AMD|20260401|10:27:34|S|250.000000|210.570000||
B|BIL|20260401|10:27:34|S|20.000000|91.395000||
B|BIL|20260401|10:27:34|S|60.000000|91.395000||
B|ETN|20260401|10:27:34|S|1.000000|366.213300||
B|IREN|20260401|10:27:34|S|50.000000|34.947600||
B|LAC|20260401|10:27:34|S|100.000000|4.005000||
B|MLTX|20260401|10:27:34|S|200.000000|16.860000||
B|MSTZ|20260401|10:27:34|S|30.000000|12.720000||
B|SNDK|20260401|10:27:34|S|25.000000|698.060000||
B|SNDK|20260401|10:27:34|S|25.000000|698.069000||
B|SOXL|20260401|10:27:34|S|300.000000|52.847600||
B|TSEM|20260401|10:27:34|S|5.000000|182.085000||
B|TSM|20260401|10:27:34|S|40.000000|347.008300||
B|EQX|20260401|10:27:35|S|100.000000|14.847100||
B|IREN|20260401|10:27:35|S|50.000000|34.949000||
B|MDLN|20260401|10:27:35|S|20.000000|44.280000||
B|MDT|20260401|10:27:35|S|2.000000|85.800000||
B|MRVL|20260401|10:27:35|S|80.000000|107.220700||
B|NFLX|20260401|10:27:35|S|4.000000|95.160700||
B|ORCL|20260401|10:27:35|S|85.000000|146.060000||
B|URA|20260401|10:27:35|S|200.000000|50.630000||
B|VYM|20260401|10:27:35|S|2.000000|147.799000||
B|BOXX|20260401|10:27:36|S|50.000000|116.195000||
B|MUR|20260401|10:27:36|S|40.000000|39.539100||
B|OKLO|20260401|10:27:36|S|50.000000|51.230000||
B|TSM|20260401|10:27:36|S|20.000000|346.900000||
B|VIST|20260401|10:27:36|S|38.000000|71.430000||
B|ZTS|20260401|10:27:36|S|1.000000|118.110500||
B|AMD|20260401|10:27:37|S|70.000000|210.520000||
B|APPF|20260401|10:27:37|S|5.000000|155.390000||
B|CENX|20260401|10:27:37|S|100.000000|61.310000||
B|HIMS|20260401|10:27:37|S|100.000000|20.530000||
B|IOVA|20260401|10:27:37|S|45.000000|3.440000||
B|MRVL|20260401|10:27:37|S|100.000000|107.205000||
B|MU|20260401|10:27:37|S|50.000000|364.485000||
B|NVDA|20260401|10:27:37|S|2.000000|176.245000||
B|OKLO|20260401|10:27:37|S|1.000000|51.248000||
B|OKLO|20260401|10:27:37|S|1.000000|51.250000||
B|PPLT|20260401|10:27:37|S|39.000000|177.495000||
B|SHV|20260401|10:27:37|S|20.000000|110.090000||
B|TSLA|20260401|10:27:37|S|20.000000|377.980000||
B|VGT|20260401|10:27:37|S|2.000000|708.191000||
B|WOOF|20260401|10:27:37|S|10.000000|2.770000||
B|YPF|20260401|10:27:37|S|1.000000|44.850000||
B|Z|20260401|10:27:37|S|100.000000|40.490000||
B|ZM|20260401|10:27:37|S|4.000000|80.120000||
B|CFG|20260401|10:27:38|S|10.000000|60.665000||
B|GOOGL|20260401|10:27:38|S|901.000000|296.560000||
B|JPM|20260401|10:27:38|S|1.000000|293.710000||
B|LITE|20260401|10:27:38|S|2.000000|762.540000||
B|MSFT|20260401|10:27:38|S|10.000000|371.360000||
B|NEGG|20260401|10:27:38|S|31.000000|40.690000||
B|NVDA|20260401|10:27:38|S|1.000000|176.247500||
B|NVDA|20260401|10:27:38|S|100.000000|176.235000||
B|RTX|20260401|10:27:38|S|100.000000|195.370000||
B|ACHR|20260401|10:27:39|S|5.000000|5.317400||
B|APA|20260401|10:27:39|S|100.000000|41.170000||
B|ETHU|20260401|10:27:39|S|10.000000|22.919100||
B|GLW|20260401|10:27:39|S|10.000000|143.590000||
B|GXO|20260401|10:27:39|S|20.000000|53.810000||
B|LRCX|20260401|10:27:39|S|20.000000|222.280000||
B|MANH|20260401|10:27:39|S|5.000000|134.455000||
B|MU|20260401|10:27:39|S|49.000000|364.510000||
B|MU|20260401|10:27:39|S|50.000000|364.510000||
B|ONDL|20260401|10:27:39|S|400.000000|15.810000||
B|SNDK|20260401|10:27:39|S|10.000000|697.850000||
B|TSLA|20260401|10:27:39|S|80.000000|378.040000||
B|VIST|20260401|10:27:39|S|62.000000|71.470000||
B|YPF|20260401|10:27:39|S|88.000000|44.850000||
B|ZM|20260401|10:27:39|S|3.000000|80.180000||
B|CELH|20260401|10:27:40|S|4.000000|35.280000||
B|ESLT|20260401|10:27:40|S|1.000000|887.440000||
B|FSLR|20260401|10:27:40|S|100.000000|197.880000||
B|GRRR|20260401|10:27:40|S|10.000000|10.958000||
B|NBIS|20260401|10:27:40|S|47.000000|106.740000||
B|QTWO|20260401|10:27:40|S|20.000000|46.950000||
B|SLV|20260401|10:27:40|S|100.000000|67.710000||
B|USO|20260401|10:27:40|S|200.000000|123.500000||
B|USO|20260401|10:27:40|S|600.000000|123.500700||
B|ACWI|20260401|10:27:41|S|2.000000|139.629300||
B|CYCN|20260401|10:27:41|S|10.000000|6.530000||
B|IONS|20260401|10:27:41|S|50.000000|75.590000||
B|KIDZ|20260401|10:27:41|S|200.000000|3.130000||
B|LCII|20260401|10:27:41|S|2.000000|124.230000||
B|LPG|20260401|10:27:41|S|20.000000|34.000000||
B|MRVL|20260401|10:27:41|S|100.000000|107.170000||
B|SGOV|20260401|10:27:41|S|100.000000|100.390000||
B|SLG|20260401|10:27:41|S|100.000000|37.300000||
B|TSLA|20260401|10:27:41|S|30.000000|378.020000||
B|VEU|20260401|10:27:41|S|1.000000|76.055000||
B|VIST|20260401|10:27:41|S|9.000000|71.630000||
B|VIST|20260401|10:27:41|S|100.000000|71.550000||
B|VIST|20260401|10:27:41|S|291.000000|71.530000||
B|AEM|20260401|10:27:42|S|100.000000|209.090000||
B|AEM|20260401|10:27:42|S|200.000000|209.097900||
B|AMAT|20260401|10:27:42|S|6.000000|356.680000||
B|AVAV|20260401|10:27:42|S|20.000000|189.550000||
B|CAPS|20260401|10:27:42|E|10.000000|0.585100||
B|HGER|20260401|10:27:42|S|100.000000|30.680000||
B|HQH|20260401|10:27:42|S|101.000000|18.230000||
B|LLY|20260401|10:27:42|S|2.000000|932.850000||
B|MU|20260401|10:27:42|S|0.589900|364.570000||
B|PLUG|20260401|10:27:42|S|25.000000|2.280000||
B|SNA|20260401|10:27:42|S|4.000000|366.050000||
B|TAP|20260401|10:27:42|S|20.000000|42.250000||
B|VIST|20260401|10:27:42|S|43.000000|71.530000||
B|VIST|20260401|10:27:42|S|91.000000|71.450000||
B|VIST|20260401|10:27:42|S|100.000000|71.520000||
B|VIST|20260401|10:27:42|S|100.000000|71.570000||
B|VIST|20260401|10:27:42|S|1000.000000|71.538200||
B|AMD|20260401|10:27:43|S|10.000000|210.530000||
B|AMD|20260401|10:27:43|S|190.000000|210.550000||
B|EWBC|20260401|10:27:43|S|200.000000|108.275000||
B|GLD|20260401|10:27:43|S|23.000000|434.880000||
B|LRCX|20260401|10:27:43|S|30.000000|222.180000||
B|NVDA|20260401|10:27:43|S|164.000000|176.185000||
B|QQQ|20260401|10:27:43|S|2.000000|583.660000||
B|RKLB|20260401|10:27:43|S|100.000000|67.670000||
B|SNDK|20260401|10:27:43|S|107.000000|697.860000||
B|SPMO|20260401|10:27:43|S|20.000000|114.455000||
B|STM|20260401|10:27:43|S|100.000000|34.685000||
B|BX|20260401|10:27:44|S|50.000000|113.550000||
B|COHR|20260401|10:27:44|S|12.000000|252.950000||
B|MSFT|20260401|10:27:44|S|62.000000|371.320000||
B|NVDA|20260401|10:27:44|S|252.000000|176.185000||
B|PLTR|20260401|10:27:44|S|200.000000|146.680000||
B|PSEC|20260401|10:27:44|S|100.000000|2.595000||
B|RKLB|20260401|10:27:44|S|100.000000|67.610000||
B|SGOV|20260401|10:27:44|S|565.000000|100.390000||
B|SMH|20260401|10:27:44|S|14.000000|393.680000||
B|SOXX|20260401|10:27:44|S|100.000000|339.708800||
B|VRTX|20260401|10:27:44|S|3.000000|451.651000||
B|WDAY|20260401|10:27:44|S|32.000000|127.760000||
B|XLG|20260401|10:27:44|S|200.000000|54.865000||
B|AMAT|20260401|10:27:45|S|10.000000|356.510000||
B|COP|20260401|10:27:45|S|100.000000|127.990000||
B|DECK|20260401|10:27:45|S|100.000000|102.060000||
B|IONQ|20260401|10:27:45|S|100.000000|29.115400||
B|IOVA|20260401|10:27:45|S|800.000000|3.445000||
B|MRVL|20260401|10:27:45|S|30.000000|107.130000||
B|MRVL|20260401|10:27:45|S|143.000000|107.139200||
B|MSFT|20260401|10:27:45|S|20.000000|371.375800||
B|NKE|20260401|10:27:45|S|400.000000|45.237700||
B|WDC|20260401|10:27:45|S|3.000000|298.980000||
B|AMAT|20260401|10:27:46|S|100.000000|356.571000||
B|CIFR|20260401|10:27:46|S|100.000000|13.355000||
B|DIA|20260401|10:27:46|S|1.000000|465.320000||
B|MRVL|20260401|10:27:46|S|12.000000|107.330800||
B|NKE|20260401|10:27:46|S|50.000000|45.237800||
B|PINS|20260401|10:27:46|S|100.000000|18.315000||
B|PLTR|20260401|10:27:46|S|48.000000|146.680000||
B|SOXS|20260401|10:27:46|S|100.000000|35.840000||
B|ARKK|20260401|10:27:47|S|200.000000|68.868700||
B|BCAT|20260401|10:27:47|S|25.000000|14.290000||
B|FLD|20260401|10:27:47|S|5.000000|1.280000||
B|KTOS|20260401|10:27:47|S|180.000000|71.180000||
B|LAES|20260401|10:27:47|S|5.000000|2.635000||
B|MU|20260401|10:27:47|S|20.000000|364.460000||
B|MU|20260401|10:27:47|S|40.000000|364.480000||
B|NEE|20260401|10:27:47|S|50.000000|92.689100||
B|NEM|20260401|10:27:47|S|45.000000|113.088500||
B|QQQ|20260401|10:27:47|S|14.000000|583.680000||
B|SNDK|20260401|10:27:47|S|1.000000|698.000000||
B|SNDK|20260401|10:27:47|S|100.000000|697.700000||
B|SNDK|20260401|10:27:47|S|100.000000|698.120000||
B|VG|20260401|10:27:47|S|220.000000|14.805000||
B|W|20260401|10:27:47|S|20.000000|75.470000||
B|GEV|20260401|10:27:48|S|2.000000|907.320000||
B|IGLB|20260401|10:27:48|S|68.000000|49.510000||
B|MRVL|20260401|10:27:48|S|2.000000|107.390000||
B|MRVL|20260401|10:27:48|S|3.000000|107.390000||
B|PBR|20260401|10:27:48|S|200.000000|19.965000||
B|PL|20260401|10:27:48|S|200.000000|30.520000||
B|PL|20260401|10:27:48|S|500.000000|30.506300||
B|PLTZ|20260401|10:27:48|S|73.000000|29.040000||
B|SNDK|20260401|10:27:48|S|20.000000|697.800000||
B|TSLQ|20260401|10:27:48|S|100.000000|23.740000||
B|UNH|20260401|10:27:48|S|1.000000|271.580000||
B|ZTS|20260401|10:27:48|S|100.000000|118.260000||
B|CDE|20260401|10:27:49|S|100.000000|19.515000||
B|FLY|20260401|10:27:49|S|790.000000|30.570000||
B|FLY|20260401|10:27:49|S|1493.000000|30.620000||
B|MSTR|20260401|10:27:49|S|2.000000|123.870000||
B|MU|20260401|10:27:49|S|5.000000|364.380000||
B|MU|20260401|10:27:49|S|70.000000|364.320000||
B|NVDA|20260401|10:27:49|S|10.000000|176.195000||
B|PG|20260401|10:27:49|S|13.000000|144.540000||
B|SNDK|20260401|10:27:49|S|143.000000|697.710000||
B|VRT|20260401|10:27:49|S|1.000000|264.220000||
B|ZTS|20260401|10:27:49|S|100.000000|118.260000||
B|AES|20260401|10:27:50|S|10.000000|14.150500||
B|APLX|20260401|10:27:50|S|100.000000|12.790000||
B|BIL|20260401|10:27:50|S|24.000000|91.400000||
B|CRML|20260401|10:27:50|S|900.000000|8.749600||
B|FSK|20260401|10:27:50|S|100.000000|10.015000||
B|FSLY|20260401|10:27:50|S|28.000000|31.440000||
B|GGLL|20260401|10:27:50|S|1.000000|82.990000||
B|GGLL|20260401|10:27:50|S|17.000000|83.007300||
B|GLDM|20260401|10:27:50|S|30.000000|93.679300||
B|HOOD|20260401|10:27:50|S|2.000000|70.015000||
B|ISRG|20260401|10:27:50|S|1.000000|463.630000||
B|MSFT|20260401|10:27:50|S|11.000000|371.430000||
B|PD|20260401|10:27:50|S|20.000000|6.220000||
B|SGOV|20260401|10:27:50|S|170.000000|100.390000||
B|SGOV|20260401|10:27:50|S|1000.000000|100.385000||
B|SQQQ|20260401|10:27:50|S|100.000000|77.695000||
B|UPS|20260401|10:27:50|S|3.000000|99.400000||
B|ZTO|20260401|10:27:50|S|39.000000|24.870000||
B|AAOI|20260401|10:27:51|S|200.000000|95.080000||
B|ARKG|20260401|10:27:51|S|244.000000|27.350700||
B|BE|20260401|10:27:51|S|6.000000|140.550000||
B|CYCN|20260401|10:27:51|S|400.000000|6.540000||
B|ESE|20260401|10:27:51|S|5.000000|293.260000||
B|KNTK|20260401|10:27:51|S|20.000000|45.891400||
B|MCHI|20260401|10:27:51|S|3.000000|56.145000||
B|OR|20260401|10:27:51|S|50.000000|39.600000||
B|PDD|20260401|10:27:51|S|200.000000|102.099300||
B|PEP|20260401|10:27:51|S|50.000000|153.700000||
B|RIVN|20260401|10:27:51|S|100.000000|15.240000||
B|SAN|20260401|10:27:51|S|100.000000|11.495000||
B|SGOV|20260401|10:27:51|S|530.000000|100.390000||
B|SNOW|20260401|10:27:51|S|13.000000|153.785000||
B|VIAV|20260401|10:27:51|S|190.000000|36.085000||
B|WULF|20260401|10:27:51|S|600.000000|14.975000||
B|GLD|20260401|10:27:52|S|3.000000|434.917000||
B|INTC|20260401|10:27:52|S|20.000000|47.960000||
B|MINT|20260401|10:27:52|S|9.000000|100.305000||
B|MRNA|20260401|10:27:52|S|24.000000|50.501500||
B|NKE|20260401|10:27:52|S|1.000000|45.248300||
B|NKE|20260401|10:27:52|S|100.000000|45.250000||
B|TQQQ|20260401|10:27:52|S|11.000000|43.110700||
B|YPF|20260401|10:27:52|S|100.000000|44.925300||
B|YPF|20260401|10:27:52|S|100.000000|44.930000||
B|BYND|20260401|10:27:53|S|200.000000|0.630100||
B|GLD|20260401|10:27:53|S|80.000000|434.920000||
B|GLD|20260401|10:27:53|S|400.000000|434.920000||
B|LNKS|20260401|10:27:53|E|1.000000|0.012900||
B|MELI|20260401|10:27:53|S|6.000000|1712.620000||
B|MSTR|20260401|10:27:53|S|10.000000|123.830000||
B|MU|20260401|10:27:53|S|6.000000|364.290000||
B|PBR|20260401|10:27:53|S|800.000000|19.977400||
B|PLTR|20260401|10:27:53|S|500.000000|146.670000||
B|QQQ|20260401|10:27:53|S|4.000000|583.705000||
B|SGOV|20260401|10:27:53|S|120.000000|100.390000||
B|SGOV|20260401|10:27:53|S|373.000000|100.390000||
B|SNDK|20260401|10:27:53|S|143.000000|698.010000||
B|SNOW|20260401|10:27:53|S|25.000000|153.685000||
B|SOXX|20260401|10:27:53|S|87.000000|339.748800||
B|TSLA|20260401|10:27:53|S|80.000000|378.090000||
B|TSSI|20260401|10:27:53|S|100.000000|13.908300||
B|XLE|20260401|10:27:53|S|6.000000|58.960000||
B|YETI|20260401|10:27:53|S|1.000000|37.000000||
B|AKAM|20260401|10:27:54|S|5.000000|116.272700||
B|CHKP|20260401|10:27:54|S|3.000000|143.080000||
B|DSGN|20260401|10:27:54|S|53.000000|11.050000||
B|FSLY|20260401|10:27:54|S|50.000000|31.390000||
B|GLD|20260401|10:27:54|S|80.000000|434.970000||
B|MSFT|20260401|10:27:54|S|1.000000|371.370000||
B|MTZ|20260401|10:27:54|S|9.000000|337.050000||
B|NVDA|20260401|10:27:54|S|55.000000|176.200000||
B|SH|20260401|10:27:54|S|26.000000|37.660000||
B|SIDU|20260401|10:27:54|S|100.000000|2.070000||
B|SQM|20260401|10:27:54|S|403.000000|81.200000||
B|STRL|20260401|10:27:54|S|2.000000|430.450000||
B|VIST|20260401|10:27:54|S|12.000000|71.570000||
B|VIST|20260401|10:27:54|S|100.000000|71.510000||
B|VIST|20260401|10:27:54|S|617.000000|71.190000||
B|AG|20260401|10:27:55|S|100.000000|22.379300||
B|CENX|20260401|10:27:55|S|150.000000|61.384800||
B|GLD|20260401|10:27:55|S|600.000000|434.950000||
B|INTC|20260401|10:27:55|S|20.000000|47.970000||
B|MSFT|20260401|10:27:55|S|200.000000|371.370000||
B|MU|20260401|10:27:55|S|100.000000|364.380000||
B|PLTR|20260401|10:27:55|S|1.000000|146.670000||
B|PSEC|20260401|10:27:55|S|100.000000|2.595000||
B|VOYG|20260401|10:27:55|S|200.000000|23.800000||
B|VOYG|20260401|10:27:55|S|800.000000|23.745000||
B|AGPU|20260401|10:27:56|S|100.000000|3.190000||
B|AMX|20260401|10:27:56|S|230.000000|25.250000||
B|FIS|20260401|10:27:56|S|100.000000|45.140000||
B|FRMI|20260401|10:27:56|S|100.000000|5.515000||
B|GPRE|20260401|10:27:56|S|125.000000|15.830000||
B|GPRE|20260401|10:27:56|S|275.000000|15.830000||
B|Z|20260401|10:27:56|S|13.000000|40.400800||
B|CMCSA|20260401|10:27:57|S|304.000000|27.839300||
B|CVNA|20260401|10:27:57|S|10.000000|301.220000||
B|FSLY|20260401|10:27:57|S|100.000000|31.415000||
B|GPC|20260401|10:27:57|S|2.000000|105.410000||
B|ONDS|20260401|10:27:57|S|20.000000|9.215000||
B|PLTR|20260401|10:27:57|S|15.000000|146.630000||
B|SHAZ|20260401|10:27:57|S|10.000000|24.245000||
B|SSRM|20260401|10:27:57|S|130.000000|31.320000||
B|T|20260401|10:27:57|S|11.000000|28.515000||
B|TJX|20260401|10:27:57|S|3.000000|161.630000||
B|TSEM|20260401|10:27:57|S|18.000000|182.310000||
B|XYZ|20260401|10:27:57|S|502.000000|60.260000||
B|B|20260401|10:27:58|S|100.000000|41.899100||
B|CYCN|20260401|10:27:58|S|114.000000|6.570000||
B|GOOGL|20260401|10:27:58|S|1.000000|296.440000||
B|LITE|20260401|10:27:58|S|12.000000|762.980000||
B|MSFT|20260401|10:27:58|S|27.000000|371.290000||
B|MU|20260401|10:27:58|S|5.000000|364.383900||
B|PANW|20260401|10:27:58|S|100.000000|160.510000||
B|POWI|20260401|10:27:58|S|10.000000|52.690000||
B|QQQ|20260401|10:27:58|S|1.000000|583.650000||
B|RIOT|20260401|10:27:58|S|50.000000|12.765000||
B|SHAZ|20260401|10:27:58|S|10.000000|24.245000||
B|SNDK|20260401|10:27:58|S|32.000000|697.699000||
B|SNDK|20260401|10:27:58|S|100.000000|697.920000||
B|VIST|20260401|10:27:58|S|18.000000|71.575000||
B|XLE|20260401|10:27:58|S|12.000000|58.965000||
B|BE|20260401|10:27:59|S|5.000000|140.460000||
B|BTDR|20260401|10:27:59|S|1000.000000|9.105000||
B|ITA|20260401|10:27:59|S|1.000000|224.345000||
B|LMT|20260401|10:27:59|S|3.000000|608.710000||
B|NVDA|20260401|10:27:59|S|1.000000|176.145000||
B|PDBC|20260401|10:27:59|S|200.000000|17.025000||
B|PDD|20260401|10:27:59|S|20.000000|102.118800||
B|SNDK|20260401|10:27:59|S|25.000000|697.750000||
B|TSLA|20260401|10:27:59|S|20.000000|377.910000||
B|U|20260401|10:27:59|S|25.000000|22.290900||
B|ZLAB|20260401|10:27:59|S|100.000000|20.540000||
B|ELVR|20260401|10:28:00|S|2.000000|61.960000||
B|MSFT|20260401|10:28:00|S|300.000000|371.327800||
B|MU|20260401|10:28:00|S|10.000000|364.200000||
B|NIO|20260401|10:28:00|S|19.000000|6.205000||
B|NKE|20260401|10:28:00|S|100.000000|45.245000||
B|PDBC|20260401|10:28:00|S|100.000000|17.025000||
B|WDAY|20260401|10:28:00|S|5.000000|127.760000||
B|WULF|20260401|10:28:00|S|5.000000|14.982500||
B|ZTS|20260401|10:28:00|S|100.000000|118.260000||
B|AMD|20260401|10:28:01|S|15.000000|210.640000||
B|HYMC|20260401|10:28:01|S|18.000000|35.840000||
B|MU|20260401|10:28:01|S|20.000000|364.130000||
B|NVDA|20260401|10:28:01|S|5.000000|176.150000||
B|WULF|20260401|10:28:01|S|170.000000|14.985000||
B|ACHR|20260401|10:28:02|S|100.000000|5.315000||
B|ARM|20260401|10:28:02|S|13.000000|157.520000||
B|CRCL|20260401|10:28:02|S|105.000000|93.740000||
B|GDE|20260401|10:28:02|S|46.000000|63.870000||
B|MCD|20260401|10:28:02|S|100.000000|306.110000||
B|MRVL|20260401|10:28:02|S|400.000000|107.127900||
B|MSFT|20260401|10:28:02|S|1.000000|371.387700||
B|MSFT|20260401|10:28:02|S|2.000000|371.390000||
B|NKE|20260401|10:28:02|S|10.000000|45.268300||
B|NVDA|20260401|10:28:02|S|15.000000|176.155000||
B|PACS|20260401|10:28:02|S|6.000000|32.875000||
B|QQQ|20260401|10:28:02|S|10.000000|583.595000||
B|SFL|20260401|10:28:02|S|5.000000|10.709300||
B|SHAZ|20260401|10:28:02|S|10.000000|24.245000||
B|SM|20260401|10:28:02|S|5.000000|29.180000||
B|SOXS|20260401|10:28:02|S|447.000000|35.899300||
B|SOXS|20260401|10:28:02|S|500.000000|35.899300||
B|SOXS|20260401|10:28:02|S|1000.000000|35.899300||
B|WDC|20260401|10:28:02|S|1.000000|298.580000||
B|ACIW|20260401|10:28:03|S|4.000000|40.790000||
B|BIL|20260401|10:28:03|S|1107.000000|91.395000||
B|BTDR|20260401|10:28:03|S|100.000000|9.100000||
B|CVX|20260401|10:28:03|S|9.000000|198.431200||
B|GOOG|20260401|10:28:03|S|200.000000|294.320000||
B|GOOGL|20260401|10:28:03|S|5.000000|296.480000||
B|JOYY|20260401|10:28:03|S|1.000000|58.530000||
B|MLTX|20260401|10:28:03|S|4.000000|16.890000||
B|OKLO|20260401|10:28:03|S|30.000000|51.359500||
B|SNDK|20260401|10:28:03|S|12.000000|697.850000||
B|STX|20260401|10:28:03|S|6.000000|418.670000||
B|TSSI|20260401|10:28:03|S|200.000000|13.988800||
B|VGSH|20260401|10:28:03|S|1.000000|58.345000||
B|VTI|20260401|10:28:03|S|2.000000|323.206600||
B|ADBE|20260401|10:28:04|S|5.000000|239.720000||
B|CLS|20260401|10:28:04|S|1.000000|294.491000||
B|COIN|20260401|10:28:04|S|4.000000|174.010000||
B|CRWV|20260401|10:28:04|S|100.000000|79.310000||
B|CRWV|20260401|10:28:04|S|144.000000|79.310000||
B|DAL|20260401|10:28:04|S|0.457900|68.050000||
B|FLYW|20260401|10:28:04|S|20.000000|11.475000||
B|META|20260401|10:28:04|S|6.000000|579.530000||
B|MRVL|20260401|10:28:04|S|28.000000|107.397800||
B|ONDS|20260401|10:28:04|S|108.000000|9.229300||
B|USFR|20260401|10:28:04|S|1.000000|50.345000||
B|VOO|20260401|10:28:04|S|1.000000|601.802200||
B|AG|20260401|10:28:05|S|700.000000|22.417500||
B|AMD|20260401|10:28:05|S|50.000000|210.780000||
B|CARR|20260401|10:28:05|S|76.000000|57.420000||
B|HMY|20260401|10:28:05|S|355.000000|16.300000||
B|HMY|20260401|10:28:05|S|1000.000000|16.300000||
B|INTC|20260401|10:28:05|S|13.000000|47.915000||
B|INTC|20260401|10:28:05|S|100.000000|47.920000||
B|INTC|20260401|10:28:05|S|700.000000|47.910000||
B|META|20260401|10:28:05|S|20.000000|579.530000||
B|MRSH|20260401|10:28:05|S|2.000000|173.040000||
B|MSFT|20260401|10:28:05|S|20.000000|371.410000||
B|SCHD|20260401|10:28:05|S|38.000000|30.445000||
B|TU|20260401|10:28:05|S|100.000000|12.945000||
B|XEL|20260401|10:28:05|S|20.000000|79.588500||
B|XOM|20260401|10:28:05|S|1.000000|161.600000||
B|DXCM|20260401|10:28:06|S|1.000000|62.910000||
B|ESE|20260401|10:28:06|S|101.000000|293.260000||
B|MU|20260401|10:28:06|S|2.000000|364.280000||
B|MU|20260401|10:28:06|S|5.000000|364.270000||
B|NKE|20260401|10:28:06|S|100.000000|45.325000||
B|NOW|20260401|10:28:06|S|20.000000|104.187800||
B|CRSP|20260401|10:28:07|S|101.000000|49.335000||
B|IBKR|20260401|10:28:07|S|200.000000|68.220000||
B|IREN|20260401|10:28:07|S|23.000000|35.055000||
B|MOB|20260401|10:28:07|S|1.000000|5.286600||
B|MSFT|20260401|10:28:07|S|10.000000|371.520000||
B|MU|20260401|10:28:07|S|40.000000|364.270000||
B|NVDA|20260401|10:28:07|S|100.000000|176.195000||
B|PGNY|20260401|10:28:07|S|200.000000|16.800000||
B|PLTR|20260401|10:28:07|S|1.000000|146.670000||
B|RKLB|20260401|10:28:07|S|9.000000|67.700000||
B|RKLB|20260401|10:28:07|S|100.000000|67.690000||
B|SLB|20260401|10:28:07|S|15.000000|49.725000||
B|SOXS|20260401|10:28:07|S|100.000000|35.820000||
B|TBIL|20260401|10:28:07|S|13.000000|49.860000||
B|TSLA|20260401|10:28:07|S|100.000000|378.055000||
B|TSM|20260401|10:28:07|S|39.000000|347.040000||
B|VIAV|20260401|10:28:07|S|7.000000|36.155000||
B|VIAV|20260401|10:28:07|S|20.000000|36.120000||
B|ZIM|20260401|10:28:07|S|100.000000|26.375000||
B|AAOI|20260401|10:28:08|S|95.000000|94.995000||
B|AXTI|20260401|10:28:08|S|100.000000|55.440000||
B|CVNA|20260401|10:28:08|S|136.000000|301.390000||
B|CVNA|20260401|10:28:08|S|143.000000|301.340000||
B|KOD|20260401|10:28:08|S|25.000000|43.410000||
B|LITE|20260401|10:28:08|S|1.000000|762.980000||
B|LIVN|20260401|10:28:08|S|33.000000|64.190000||
B|NVDA|20260401|10:28:08|S|100.000000|176.205000||
B|RKLB|20260401|10:28:08|S|100.000000|67.720000||
B|SNDK|20260401|10:28:08|S|12.000000|698.810000||
B|SOXS|20260401|10:28:08|S|77.000000|35.819500||
B|TPH|20260401|10:28:08|S|50.000000|46.712800||
B|UMAC|20260401|10:28:08|S|76.000000|13.010000||
B|AAOI|20260401|10:28:09|S|10.000000|95.000000||
B|AMD|20260401|10:28:09|S|4.000000|210.960000||
B|PLAY|20260401|10:28:09|S|100.000000|12.560000||
B|SNDK|20260401|10:28:09|S|0.812300|699.010000||
B|SNDK|20260401|10:28:09|S|43.000000|698.600000||
B|ABNB|20260401|10:28:10|S|1.000000|126.520000||
B|ELF|20260401|10:28:10|S|45.000000|62.700000||
B|GPRE|20260401|10:28:10|S|1900.000000|15.910000||
B|GUSH|20260401|10:28:10|S|1.000000|40.700000||
B|LEU|20260401|10:28:10|S|100.000000|187.650000||
B|META|20260401|10:28:10|S|17.000000|579.720000||
B|NKE|20260401|10:28:10|S|100.000000|45.315000||
B|SOXL|20260401|10:28:10|S|300.000000|52.840000||
B|STLA|20260401|10:28:10|S|100.000000|7.245000||
B|TSLA|20260401|10:28:10|S|1.000000|378.130000||
B|TSLA|20260401|10:28:10|S|58.000000|378.110000||
B|VOYG|20260401|10:28:10|S|247.000000|23.796800||
B|XYZ|20260401|10:28:10|S|100.000000|60.370000||
B|AMD|20260401|10:28:11|S|10.000000|210.910000||
B|AVGO|20260401|10:28:11|S|22.000000|312.870000||
B|BE|20260401|10:28:11|S|50.000000|140.360000||
B|BIIB|20260401|10:28:11|S|20.000000|184.030000||
B|CAH|20260401|10:28:11|S|1.000000|211.870000||
B|HAL|20260401|10:28:11|S|138.000000|37.890000||
B|MRVL|20260401|10:28:11|S|25.000000|107.481200||
B|MSFT|20260401|10:28:11|S|1.000000|371.580000||
B|MU|20260401|10:28:11|S|11.000000|364.420000||
B|MU|20260401|10:28:11|S|138.000000|364.420000||
B|ROST|20260401|10:28:11|S|15.000000|219.740000||
B|SIDU|20260401|10:28:11|S|60.000000|2.070000||
B|SNDK|20260401|10:28:11|S|15.000000|699.360000||
B|AMD|20260401|10:28:12|S|5.000000|210.932800||
B|AXTI|20260401|10:28:12|S|50.000000|55.635000||
B|CENX|20260401|10:28:12|S|2.000000|61.474500||
B|DXYZ|20260401|10:28:12|S|100.000000|27.881000||
B|SGOV|20260401|10:28:12|S|50.000000|100.390000||
B|SLV|20260401|10:28:12|S|14.000000|67.789300||
B|SQQQ|20260401|10:28:12|S|50.000000|77.675000||
B|TSLQ|20260401|10:28:12|S|100.000000|23.740000||
B|VT|20260401|10:28:12|S|1.000000|139.645000||
B|VT|20260401|10:28:12|S|2.000000|139.647500||
B|APLD|20260401|10:28:13|S|50.000000|25.829400||
B|APLD|20260401|10:28:13|S|50.000000|25.830000||
B|AXTI|20260401|10:28:13|S|100.000000|55.510000||
B|CRBG|20260401|10:28:13|S|40.000000|24.180000||
B|ET|20260401|10:28:13|S|1.000000|18.855000||
B|NVTS|20260401|10:28:13|S|25.000000|9.198800||
B|RZLV|20260401|10:28:13|S|100.000000|2.870000||
B|STX|20260401|10:28:13|S|20.000000|419.250000||
B|SMR|20260401|10:28:14|S|8.000000|10.879800||
B|TSLA|20260401|10:28:14|S|50.000000|378.260000||
B|TSLA|20260401|10:28:14|S|50.000000|378.270000||
B|UAA|20260401|10:28:14|S|100.000000|5.760000||
B|USO|20260401|10:28:14|S|200.000000|123.450000||
B|WULF|20260401|10:28:14|S|5.000000|15.032500||
B|AMD|20260401|10:28:15|S|30.000000|210.852200||
B|BHC|20260401|10:28:15|S|20.000000|5.509300||
B|DQ|20260401|10:28:15|S|20.000000|21.500000||
B|NBIS|20260401|10:28:15|S|58.000000|106.950000||
B|NKE|20260401|10:28:15|S|50.000000|45.365000||
B|NKE|20260401|10:28:15|S|80.000000|45.365000||
B|NKE|20260401|10:28:15|S|85.000000|45.365000||
B|OLPX|20260401|10:28:15|S|20.000000|2.020000||
B|PDD|20260401|10:28:15|S|20.000000|102.060000||
B|PLTR|20260401|10:28:15|S|138.000000|146.710000||
B|SCHD|20260401|10:28:15|S|1.000000|30.460000||
B|SCHE|20260401|10:28:15|S|8.000000|33.105000||
B|SMR|20260401|10:28:15|S|8.000000|10.889300||
B|SNDK|20260401|10:28:15|S|1.000000|699.345000||
B|TSLA|20260401|10:28:15|S|40.000000|378.260000||
B|APLD|20260401|10:28:16|S|75.000000|25.860000||
B|BIL|20260401|10:28:16|S|15.000000|91.395000||
B|CGDV|20260401|10:28:16|S|25.000000|42.810000||
B|CPRI|20260401|10:28:16|S|300.000000|17.785000||
B|CRCL|20260401|10:28:16|S|100.000000|94.010000||
B|FBIN|20260401|10:28:16|S|20.000000|39.000000||
B|FROG|20260401|10:28:16|S|23.000000|48.816200||
B|IREN|20260401|10:28:16|S|56.000000|35.135000||
B|MOH|20260401|10:28:16|S|30.000000|135.950000||
B|SILJ|20260401|10:28:16|S|300.000000|30.827400||
B|YPF|20260401|10:28:16|S|43.000000|44.930000||
B|ZTS|20260401|10:28:16|S|100.000000|118.280000||
B|AMRZ|20260401|10:28:17|S|200.000000|55.970000||
B|ANRO|20260401|10:28:17|S|200.000000|23.760000||
B|EQX|20260401|10:28:17|S|90.000000|14.880000||
B|EQX|20260401|10:28:17|S|200.000000|14.877300||
B|LAC|20260401|10:28:17|S|100.000000|4.015000||
B|META|20260401|10:28:17|S|5.000000|579.620000||
B|RKLX|20260401|10:28:17|S|400.000000|28.465000||
B|RSG|20260401|10:28:17|S|20.000000|220.500000||
B|SNAP|20260401|10:28:17|S|500.000000|4.717300||
B|V|20260401|10:28:17|S|40.000000|298.250000||
B|YPF|20260401|10:28:17|S|1.000000|44.900000||
B|ZIM|20260401|10:28:17|S|91.000000|26.375000||
B|ZIM|20260401|10:28:17|S|100.000000|26.375000||
B|CIEN|20260401|10:28:18|S|20.000000|416.625000||
B|DFTX|20260401|10:28:18|S|20.000000|20.205000||
B|KSCP|20260401|10:28:18|S|200.000000|4.060000||
B|LZM|20260401|10:28:18|S|800.000000|3.550000||
B|MSFT|20260401|10:28:18|S|20.000000|371.500000||
B|MU|20260401|10:28:18|S|28.000000|364.090000||
B|NKE|20260401|10:28:18|S|11.000000|45.345000||
B|SCO|20260401|10:28:18|S|1000.000000|8.780000||
B|USO|20260401|10:28:18|S|100.000000|123.405000||
B|WWD|20260401|10:28:18|S|2.000000|375.281000||
B|WWD|20260401|10:28:18|S|3.000000|375.290000||
B|AMD|20260401|10:28:19|S|100.000000|210.800000||
B|AXTI|20260401|10:28:19|S|23.000000|55.650000||
B|CAT|20260401|10:28:19|S|1.000000|731.690000||
B|CYCN|20260401|10:28:19|S|10.000000|6.590000||
B|EWY|20260401|10:28:19|S|20.000000|126.837800||
B|MSFT|20260401|10:28:19|S|1.000000|371.510000||
B|NKE|20260401|10:28:19|S|50.000000|45.335000||
B|NU|20260401|10:28:19|S|100.000000|14.615000||
B|PBR|20260401|10:28:19|S|16.000000|19.965000||
B|RKLB|20260401|10:28:19|S|50.000000|67.780000||
B|RKLB|20260401|10:28:19|S|100.000000|67.800000||
B|SGOV|20260401|10:28:19|S|100.000000|100.390000||
B|XLE|20260401|10:28:19|S|16.000000|58.899300||
B|YPF|20260401|10:28:19|S|21.000000|44.900000||
B|AAOI|20260401|10:28:20|S|6.000000|95.100000||
B|AMD|20260401|10:28:20|S|15.000000|210.732800||
B|ELAB|20260401|10:28:20|S|100.000000|7.320000||
B|HON|20260401|10:28:20|S|69.000000|228.410000||
B|IDCC|20260401|10:28:20|S|2.000000|306.280000||
B|MU|20260401|10:28:20|S|100.000000|364.040000||
B|TSLL|20260401|10:28:20|S|75.000000|12.575000||
B|UVIX|20260401|10:28:20|S|700.000000|8.605000||
B|WLK|20260401|10:28:20|S|8.000000|116.730000||
B|XOM|20260401|10:28:20|S|100.000000|161.510000||
B|ALG|20260401|10:28:21|S|3.000000|168.990000||
B|ARES|20260401|10:28:21|S|100.000000|106.046300||
B|AXTI|20260401|10:28:21|S|20.000000|55.650000||
B|MSTR|20260401|10:28:21|S|180.000000|124.030000||
B|MU|20260401|10:28:21|S|20.000000|363.884700||
B|MU|20260401|10:28:21|S|182.000000|364.120000||
B|NOK|20260401|10:28:21|S|100.000000|8.175000||
B|QQQ|20260401|10:28:21|S|80.000000|583.720000||
B|RKLX|20260401|10:28:21|S|100.000000|28.548100||
B|SNDK|20260401|10:28:21|S|100.000000|698.780000||
B|TSLA|20260401|10:28:21|S|100.000000|378.270000||
B|ULCC|20260401|10:28:21|S|91.000000|3.690000||
B|WULF|20260401|10:28:21|S|5.000000|15.052500||
B|YPF|20260401|10:28:21|S|2.000000|44.900000||
B|AG|20260401|10:28:22|S|10.000000|22.410000||
B|AMD|20260401|10:28:22|S|30.000000|210.870000||
B|AMD|20260401|10:28:22|S|116.000000|210.861400||
B|AXTI|20260401|10:28:22|S|50.000000|55.690000||
B|COCO|20260401|10:28:22|S|23.000000|48.400000||
B|EVGO|20260401|10:28:22|S|10.000000|1.790000||
B|NFLX|20260401|10:28:22|S|200.000000|95.105000||
B|PBR|20260401|10:28:22|S|27.000000|19.965000||
B|PONY|20260401|10:28:22|S|100.000000|9.069300||
B|SGOV|20260401|10:28:22|S|80.000000|100.390000||
B|SNDK|20260401|10:28:22|S|1.000000|698.890000||
B|SRLN|20260401|10:28:22|S|18.000000|39.930000||
B|BATL|20260401|10:28:23|E|500.000000|3.640000||
B|FJET|20260401|10:28:23|S|100.000000|6.630000||
B|MU|20260401|10:28:23|S|5.000000|364.136500||
B|MU|20260401|10:28:23|S|100.000000|364.126400||
B|OILD|20260401|10:28:23|S|50.000000|41.200000||
B|PLTR|20260401|10:28:23|S|1.000000|146.730000||
B|SNDK|20260401|10:28:23|S|30.000000|698.890000||
B|YPF|20260401|10:28:23|S|5.000000|44.910000||
B|ZTO|20260401|10:28:23|S|84.000000|24.870000||
B|ZTO|20260401|10:28:23|S|149.000000|24.890000||
B|ATI|20260401|10:28:24|S|3.000000|154.190000||
B|FE|20260401|10:28:24|S|24.000000|50.630000||
B|GXO|20260401|10:28:24|S|20.000000|53.910000||
B|HIMZ|20260401|10:28:24|S|220.000000|22.500000||
B|KGS|20260401|10:28:24|S|20.000000|57.170000||
B|MU|20260401|10:28:24|S|4.000000|364.176100||
B|NVDA|20260401|10:28:24|S|300.000000|176.227500||
B|YPF|20260401|10:28:24|S|100.000000|44.910000||
B|YPF|20260401|10:28:24|S|100.000000|44.910000||
B|YPF|20260401|10:28:24|S|100.000000|44.910000||
B|APLD|20260401|10:28:25|S|100.000000|25.859200||
B|APLD|20260401|10:28:25|S|100.000000|25.860000||
B|ASTS|20260401|10:28:25|S|12.000000|88.180000||
B|CRCL|20260401|10:28:25|S|89.000000|93.950000||
B|HIMS|20260401|10:28:25|S|100.000000|20.549100||
B|MU|20260401|10:28:25|S|20.000000|363.980000||
B|MU|20260401|10:28:25|S|204.000000|363.990000||
B|NVDA|20260401|10:28:25|S|100.000000|176.215000||
B|WDC|20260401|10:28:25|S|38.000000|298.830000||
B|AAL|20260401|10:28:26|S|0.518800|11.040000||
B|CPRI|20260401|10:28:26|S|300.000000|17.780000||
B|HTCR|20260401|10:28:26|E|1.000000|0.169600||
B|IAU|20260401|10:28:26|S|100.000000|89.200000||
B|INTC|20260401|10:28:26|S|25.000000|47.992900||
B|META|20260401|10:28:26|S|9.000000|579.670000||
B|NKE|20260401|10:28:26|S|26.000000|45.315000||
B|SGOV|20260401|10:28:26|S|234.000000|100.390000||
B|SLV|20260401|10:28:26|S|300.000000|67.775000||
B|SNOW|20260401|10:28:26|S|32.000000|153.710000||
B|TTE|20260401|10:28:26|S|50.000000|89.630000||
B|XLF|20260401|10:28:26|S|25.000000|49.365000||
B|BBD|20260401|10:28:27|S|26.000000|3.730000||
B|GLBE|20260401|10:28:27|S|50.000000|31.060000||
B|MU|20260401|10:28:27|S|3.000000|363.950000||
B|MU|20260401|10:28:27|S|15.000000|363.990000||
B|MU|20260401|10:28:27|S|200.000000|364.006300||
B|NVDA|20260401|10:28:27|S|100.000000|176.225000||
B|STM|20260401|10:28:27|S|23.000000|34.700000||
B|TEM|20260401|10:28:27|S|200.000000|46.890000||
B|TSLA|20260401|10:28:27|S|2.000000|378.399000||
B|VOO|20260401|10:28:27|S|1.000000|602.019100||
B|KBH|20260401|10:28:28|S|20.000000|51.497600||
B|MU|20260401|10:28:28|S|6.000000|363.970000||
B|MU|20260401|10:28:28|S|20.000000|363.950000||
B|PGR|20260401|10:28:28|S|100.000000|195.065000||
B|QQQ|20260401|10:28:28|S|5.000000|583.820000||
B|QQQ|20260401|10:28:28|S|170.000000|583.810000||
B|SH|20260401|10:28:28|S|2.000000|37.655000||
B|TSLA|20260401|10:28:28|S|20.000000|378.395000||
B|VEU|20260401|10:28:28|S|7.000000|76.099300||
B|AXTI|20260401|10:28:29|S|76.000000|55.750000||
B|AXTI|20260401|10:28:29|S|120.000000|55.748200||
B|CHA|20260401|10:28:29|S|100.000000|9.255000||
B|CVX|20260401|10:28:29|S|1.000000|198.450000||
B|JNJ|20260401|10:28:29|S|4.000000|245.480000||
B|TSLA|20260401|10:28:29|S|48.000000|378.380000||
B|TSLA|20260401|10:28:29|S|50.000000|378.390000||
B|TSLA|20260401|10:28:29|S|50.000000|378.391500||
B|ADBE|20260401|10:28:30|S|65.000000|239.700000||
B|APLD|20260401|10:28:30|S|100.000000|25.870000||
B|ARM|20260401|10:28:30|S|4.000000|157.610000||
B|LITE|20260401|10:28:30|S|2.000000|763.870000||
B|LITE|20260401|10:28:30|S|25.000000|763.861000||
B|LITE|20260401|10:28:30|S|25.000000|763.870000||
B|OKLL|20260401|10:28:30|S|410.000000|6.480000||
B|SGOV|20260401|10:28:30|S|100.000000|100.390000||
B|TDOC|20260401|10:28:30|S|25.000000|5.400000||
B|YPF|20260401|10:28:30|S|100.000000|44.925000||
B|Z|20260401|10:28:30|S|100.000000|40.408000||
B|AEM|20260401|10:28:31|S|100.000000|209.664100||
B|AEM|20260401|10:28:31|S|100.000000|209.670000||
B|AGQ|20260401|10:28:31|S|100.000000|118.070000||
B|BCG|20260401|10:28:31|S|227.000000|2.635000||
B|ELAB|20260401|10:28:31|S|170.000000|7.350000||
B|FIGR|20260401|10:28:31|S|14.000000|33.215000||
B|INTC|20260401|10:28:31|S|130.000000|47.975000||
B|NVDA|20260401|10:28:31|S|2.000000|176.228100||
B|NVDA|20260401|10:28:31|S|3.000000|176.209300||
B|PLTR|20260401|10:28:31|S|101.000000|146.735500||
B|SNDK|20260401|10:28:31|S|4.000000|698.810000||
B|SOXL|20260401|10:28:31|S|100.000000|52.875000||
B|SPY|20260401|10:28:31|S|4.000000|654.879300||
B|SPYD|20260401|10:28:31|S|10.000000|45.270000||
B|TSLA|20260401|10:28:31|S|40.000000|378.375000||
B|UGL|20260401|10:28:31|S|60.000000|62.890000||
B|YPF|20260401|10:28:31|S|50.000000|44.930000||
B|AAPL|20260401|10:28:32|S|1.000000|254.078700||
B|AXTI|20260401|10:28:32|S|150.000000|55.942500||
B|BIL|20260401|10:28:32|S|200.000000|91.397300||
B|BNO|20260401|10:28:32|S|100.000000|50.570000||
B|MSFT|20260401|10:28:32|S|40.000000|371.620000||
B|MU|20260401|10:28:32|S|10.000000|363.997100||
B|MU|20260401|10:28:32|S|50.000000|363.950000||
B|PLTR|20260401|10:28:32|S|100.000000|146.750000||
B|RDW|20260401|10:28:32|S|300.000000|9.300000||
B|VIST|20260401|10:28:32|S|1.000000|71.640000||
B|VIST|20260401|10:28:32|S|1.000000|71.640000||
B|VRT|20260401|10:28:32|S|10.000000|264.622300||
B|AVDV|20260401|10:28:33|S|10.000000|101.730000||
B|BRK/B|20260401|10:28:33|S|120.000000|479.870000||
B|BRK/B|20260401|10:28:33|S|800.000000|479.940000||
B|META|20260401|10:28:33|S|4.000000|579.790000||
B|PLTR|20260401|10:28:33|S|100.000000|146.775000||
B|RH|20260401|10:28:33|S|20.000000|109.120000||
B|SOFI|20260401|10:28:33|S|5.000000|15.668200||
B|YPF|20260401|10:28:33|S|100.000000|44.910000||
B|Z|20260401|10:28:33|S|100.000000|40.590000||
B|BBAI|20260401|10:28:34|S|25.000000|3.600000||
B|BITO|20260401|10:28:34|S|1.000000|9.419900||
B|CRWV|20260401|10:28:34|S|37.000000|79.548000||
B|ELAB|20260401|10:28:34|S|100.000000|7.430000||
B|ELAB|20260401|10:28:34|S|700.000000|7.430000||
B|FLY|20260401|10:28:34|S|100.000000|30.600000||
B|GVH|20260401|10:28:34|S|126.000000|1.940000||
B|IBIT|20260401|10:28:34|S|100.000000|38.825000||
B|LLY|20260401|10:28:34|S|10.000000|932.987600||
B|META|20260401|10:28:34|S|1.000000|579.780000||
B|MRVL|20260401|10:28:34|S|10000.000000|107.290000||
B|MU|20260401|10:28:34|S|1.000000|363.755000||
B|NVDA|20260401|10:28:34|S|27.000000|176.220700||
B|PFE|20260401|10:28:34|S|1.000000|28.172800||
B|SWKS|20260401|10:28:34|S|10.000000|53.285000||
B|TSLA|20260401|10:28:34|S|7.000000|378.450000||
B|TWST|20260401|10:28:34|S|1.000000|50.270000||
B|WKSP|20260401|10:28:34|S|600.000000|1.000000||
B|YPF|20260401|10:28:34|S|50.000000|44.910000||
B|APLD|20260401|10:28:35|S|10.000000|25.870000||
B|HMY|20260401|10:28:35|S|250.000000|16.305000||
B|IBIT|20260401|10:28:35|S|2.000000|38.829300||
B|MSFT|20260401|10:28:35|S|1.000000|371.680000||
B|MSFT|20260401|10:28:35|S|10.000000|371.680000||
B|MU|20260401|10:28:35|S|14.000000|363.860000||
B|RCAT|20260401|10:28:35|S|138.000000|12.804400||
B|T|20260401|10:28:35|S|4.000000|28.509300||
B|AXTI|20260401|10:28:36|S|50.000000|55.880000||
B|AXTI|20260401|10:28:36|S|100.000000|55.720000||
B|IREN|20260401|10:28:36|S|100.000000|35.130000||
B|MU|20260401|10:28:36|S|40.000000|363.877300||
B|OKLO|20260401|10:28:36|S|1.000000|51.440000||
B|PL|20260401|10:28:36|S|100.000000|30.650000||
B|RH|20260401|10:28:36|S|22.000000|109.110000||
B|SGOV|20260401|10:28:36|S|248.000000|100.390000||
B|SMR|20260401|10:28:36|S|4.000000|10.890000||
B|SMR|20260401|10:28:36|S|275.000000|10.889300||
B|SNDK|20260401|10:28:36|S|99.000000|698.250000||
B|SPY|20260401|10:28:36|S|1.000000|654.895000||
B|VOO|20260401|10:28:36|S|1.000000|602.028800||
B|VRT|20260401|10:28:36|S|3.000000|264.730000||
B|AXTI|20260401|10:28:37|S|66.000000|55.790000||
B|ETON|20260401|10:28:37|S|50.000000|25.246600||
B|INTW|20260401|10:28:37|S|58.000000|60.590000||
B|MU|20260401|10:28:37|S|10.000000|363.835000||
B|MU|20260401|10:28:37|S|40.000000|363.835000||
B|PYPL|20260401|10:28:37|S|10.000000|44.425000||
B|RH|20260401|10:28:37|S|22.000000|109.110000||
B|SCHW|20260401|10:28:37|S|25.000000|91.280000||
B|SGOV|20260401|10:28:37|S|1.000000|100.390000||
B|TSLA|20260401|10:28:37|S|3.000000|378.375000||
B|W|20260401|10:28:37|S|20.000000|75.560000||
B|ELAB|20260401|10:28:38|S|50.000000|7.430000||
B|IREN|20260401|10:28:38|S|10.000000|35.126700||
B|KORU|20260401|10:28:38|S|47.000000|311.090000||
B|SNDK|20260401|10:28:38|S|8.000000|698.450000||
B|SPOT|20260401|10:28:38|S|11.000000|477.770000||
B|WY|20260401|10:28:38|S|6.000000|24.259300||
B|YPF|20260401|10:28:38|S|91.000000|44.940000||
B|YPF|20260401|10:28:38|S|200.000000|44.940000||
B|ADBE|20260401|10:28:39|S|15.000000|239.850000||
B|CIEN|20260401|10:28:39|S|4.000000|417.180000||
B|GDX|20260401|10:28:39|S|700.000000|95.010000||
B|IREN|20260401|10:28:39|S|15.000000|35.125600||
B|LITE|20260401|10:28:39|S|29.000000|764.550000||
B|MRVL|20260401|10:28:39|S|100.000000|107.340000||
B|NBIS|20260401|10:28:39|S|33.000000|106.880000||
B|NBIS|20260401|10:28:39|S|400.000000|106.880000||
B|NMM|20260401|10:28:39|S|80.000000|68.090000||
B|SNDK|20260401|10:28:39|S|100.000000|698.070000||
B|DRD|20260401|10:28:40|S|40.000000|30.910000||
B|MAIN|20260401|10:28:40|S|11.000000|52.310000||
B|MU|20260401|10:28:40|S|10.000000|363.880000||
B|RKLB|20260401|10:28:40|S|20.000000|67.840000||
B|SNDK|20260401|10:28:40|S|35.000000|698.451000||
B|SOUN|20260401|10:28:40|S|20.000000|6.970000||
B|SPY|20260401|10:28:40|S|12.000000|654.967500||
B|TAN|20260401|10:28:40|S|105.000000|56.660000||
B|TSLL|20260401|10:28:40|S|100.000000|12.585000||
B|TSLL|20260401|10:28:40|S|8300.000000|12.585000||
B|CVNX|20260401|10:28:41|S|100.000000|11.380000||
B|META|20260401|10:28:41|S|100.000000|579.680000||
B|MU|20260401|10:28:41|S|86.000000|363.850000||
B|PAYP|20260401|10:28:41|S|100.000000|20.840000||
B|PFE|20260401|10:28:41|S|6.000000|28.170700||
B|VYM|20260401|10:28:41|S|1.000000|147.909300||
B|AXTI|20260401|10:28:42|S|66.000000|55.890000||
B|AXTI|20260401|10:28:42|S|400.000000|55.890000||
B|CLX|20260401|10:28:42|S|12.000000|103.740000||
B|MRVL|20260401|10:28:42|S|100.000000|107.281700||
B|OMC|20260401|10:28:42|S|20.000000|75.380000||
B|SOFI|20260401|10:28:42|S|100.000000|15.659300||
B|SOFI|20260401|10:28:42|S|767.000000|15.659300||
B|SPY|20260401|10:28:42|S|50.000000|654.879300||
B|TTE|20260401|10:28:42|S|20.000000|89.740000||
B|CCO|20260401|10:28:43|S|20.000000|2.380000||
B|COHR|20260401|10:28:43|S|35.000000|253.120000||
B|DJT|20260401|10:28:43|S|10.000000|9.190000||
B|MSFT|20260401|10:28:43|S|80.000000|371.810000||
B|MU|20260401|10:28:43|S|100.000000|363.800000||
B|PBR|20260401|10:28:43|S|4.000000|19.965000||
B|QQQM|20260401|10:28:43|S|5.000000|240.345000||
B|SHOP|20260401|10:28:43|S|3.000000|119.600000||
B|SNDK|20260401|10:28:43|S|10.000000|697.780000||
B|SOXL|20260401|10:28:43|S|300.000000|52.817200||
B|TSM|20260401|10:28:43|S|800.000000|347.145000||
B|VWO|20260401|10:28:43|S|25.000000|54.300000||
B|AAOI|20260401|10:28:44|S|2.000000|95.010000||
B|BCG|20260401|10:28:44|S|200.000000|2.625000||
B|CELH|20260401|10:28:44|S|500.000000|35.325000||
B|GOOGL|20260401|10:28:44|S|50.000000|296.170700||
B|GVH|20260401|10:28:44|S|248.000000|1.940000||
B|META|20260401|10:28:44|S|8.000000|579.580000||
B|MU|20260401|10:28:44|S|79.000000|363.680000||
B|MU|20260401|10:28:44|S|100.000000|363.702200||
B|NKE|20260401|10:28:44|S|8.000000|45.319100||
B|NVDA|20260401|10:28:44|S|320.000000|176.095000||
B|NVDA|20260401|10:28:44|S|400.000000|176.095000||
B|RNG|20260401|10:28:44|S|42.000000|37.710000||
B|SOXL|20260401|10:28:44|S|42.000000|52.805000||
B|WULF|20260401|10:28:44|S|5.000000|15.042500||
B|Z|20260401|10:28:44|S|100.000000|40.417000||
B|ZTS|20260401|10:28:44|S|100.000000|118.270000||
B|AEE|20260401|10:28:45|S|10.000000|110.210000||
B|AMD|20260401|10:28:45|S|800.000000|210.630000||
B|ARM|20260401|10:28:45|S|6.000000|157.590000||
B|BITO|20260401|10:28:45|S|1.000000|9.410000||
B|DBRG|20260401|10:28:45|S|100.000000|15.455000||
B|ESE|20260401|10:28:45|S|2.000000|294.230000||
B|GLBE|20260401|10:28:45|S|50.000000|31.090000||
B|NVDA|20260401|10:28:45|S|2.000000|176.095000||
B|ORI|20260401|10:28:45|S|14.000000|39.660000||
B|TQQQ|20260401|10:28:45|S|60.000000|43.095000||
B|UUUU|20260401|10:28:45|S|100.000000|19.680000||
B|VNET|20260401|10:28:45|S|2.000000|8.605000||
B|BOXX|20260401|10:28:46|S|100.000000|116.195000||
B|CPNG|20260401|10:28:46|S|1300.000000|18.945000||
B|CVX|20260401|10:28:46|S|5.000000|198.510000||
B|EGO|20260401|10:28:46|S|84.000000|35.520000||
B|FTDR|20260401|10:28:46|S|39.000000|55.090000||
B|MSTR|20260401|10:28:46|S|3.000000|123.860000||
B|MU|20260401|10:28:46|S|1100.000000|363.940000||
B|NKE|20260401|10:28:46|S|50.000000|45.319100||
B|NVDA|20260401|10:28:46|S|2.000000|176.095000||
B|TER|20260401|10:28:46|S|100.000000|311.590000||
B|YALA|20260401|10:28:46|S|1.000000|6.230000||
B|YPF|20260401|10:28:46|S|29.000000|44.960000||
B|CONL|20260401|10:28:47|S|20.000000|6.970000||
B|LITE|20260401|10:28:47|S|30.000000|763.530000||
B|ORCL|20260401|10:28:47|S|400.000000|146.300000||
B|TQQQ|20260401|10:28:47|S|10.000000|43.115000||
B|TWI|20260401|10:28:47|S|100.000000|7.135000||
B|TZA|20260401|10:28:47|S|5000.000000|6.767400||
B|EGO|20260401|10:28:48|S|50.000000|35.520000||
B|ELAB|20260401|10:28:48|S|100.000000|7.450000||
B|GEV|20260401|10:28:48|S|0.520000|906.730000||
B|GOOG|20260401|10:28:48|S|34.000000|294.135000||
B|INTC|20260401|10:28:48|S|50.000000|47.955000||
B|MAN|20260401|10:28:48|S|5.000000|28.320000||
B|MRVL|20260401|10:28:48|S|100.000000|107.220000||
B|NAVN|20260401|10:28:48|S|400.000000|13.680000||
B|OXY|20260401|10:28:48|S|200.000000|62.230700||
B|AMZN|20260401|10:28:49|S|2.000000|210.808800||
B|COGT|20260401|10:28:49|S|101.000000|35.880000||
B|GOOGL|20260401|10:28:49|S|1.000000|296.210000||
B|HMY|20260401|10:28:49|S|10.000000|16.290700||
B|KKR|20260401|10:28:49|S|100.000000|92.150000||
B|MSFT|20260401|10:28:49|S|3.000000|371.605000||
B|MU|20260401|10:28:49|S|7.000000|364.000000||
B|MU|20260401|10:28:49|S|10.000000|363.980000||
B|MU|20260401|10:28:49|S|18.000000|364.020000||
B|MU|20260401|10:28:49|S|84.000000|363.975000||
B|NVDA|20260401|10:28:49|S|50.000000|176.079300||
B|SOXL|20260401|10:28:49|S|84.000000|52.839300||
B|YPF|20260401|10:28:49|S|6.000000|44.910000||
B|ELAB|20260401|10:28:50|S|62.000000|7.490000||
B|INTC|20260401|10:28:50|S|22.000000|47.952900||
B|MRVL|20260401|10:28:50|S|9.000000|107.250000||
B|SCHD|20260401|10:28:50|S|1.000000|30.460000||
B|TSLA|20260401|10:28:50|S|20.000000|378.225000||
B|ASTS|20260401|10:28:51|S|200.000000|87.920000||
B|COHR|20260401|10:28:51|S|20.000000|252.800000||
B|LMT|20260401|10:28:51|S|10.000000|609.450000||
B|LUNR|20260401|10:28:51|S|52.000000|20.100000||
B|META|20260401|10:28:51|S|1.000000|579.470000||
B|MU|20260401|10:28:51|S|10.000000|364.000000||
B|NLR|20260401|10:28:51|S|3.000000|137.570000||
B|SGOV|20260401|10:28:51|S|1.000000|100.390000||
B|TH|20260401|10:28:51|S|9.000000|12.390000||
B|YPF|20260401|10:28:51|S|1.000000|44.970000||
B|YPF|20260401|10:28:51|S|1.000000|44.990000||
B|AKAM|20260401|10:28:52|S|30.000000|116.230000||
B|CLSK|20260401|10:28:52|S|15.000000|8.845000||
B|ELAB|20260401|10:28:52|S|50.000000|7.500000||
B|GOOGL|20260401|10:28:52|S|5.000000|296.160000||
B|HYG|20260401|10:28:52|S|1200.000000|79.329400||
B|MKC|20260401|10:28:52|S|2.000000|49.248600||
B|NBIS|20260401|10:28:52|S|47.000000|106.830000||
B|SNDK|20260401|10:28:52|S|68.000000|698.100000||
B|XME|20260401|10:28:52|S|5.000000|110.938900||
B|YPF|20260401|10:28:52|S|9.000000|44.960000||
B|YPF|20260401|10:28:52|S|10.000000|44.970000||
B|AJG|20260401|10:28:53|S|20.000000|217.260000||
B|AMZN|20260401|10:28:53|S|60.000000|210.725000||
B|AS|20260401|10:28:53|S|50.000000|33.441000||
B|CIEN|20260401|10:28:53|S|10.000000|416.870000||
B|IREN|20260401|10:28:53|S|18.000000|35.089000||
B|MSTU|20260401|10:28:53|S|1.000000|4.165000||
B|MU|20260401|10:28:53|S|11.000000|364.050000||
B|SMMT|20260401|10:28:53|S|100.000000|19.090000||
B|SMR|20260401|10:28:53|S|1.000000|10.870000||
B|VOO|20260401|10:28:53|S|1.000000|601.926900||
B|YPF|20260401|10:28:53|S|100.000000|44.960000||
B|AMD|20260401|10:28:54|S|15.000000|210.670000||
B|BITO|20260401|10:28:54|S|1.000000|9.410000||
B|GOOGL|20260401|10:28:54|S|4.000000|296.170000||
B|MU|20260401|10:28:54|S|11.000000|363.935000||
B|MU|20260401|10:28:54|S|20.000000|364.000000||
B|PANW|20260401|10:28:54|S|1.000000|160.480000||
B|RKLB|20260401|10:28:54|S|14.000000|67.750000||
B|SPY|20260401|10:28:54|S|1.000000|654.799300||
B|VALE|20260401|10:28:54|S|250.000000|16.025000||
B|AMAT|20260401|10:28:55|S|33.000000|356.981000||
B|AMD|20260401|10:28:55|S|100.000000|210.670000||
B|CONL|20260401|10:28:55|S|600.000000|6.965000||
B|CVNA|20260401|10:28:55|S|1.000000|301.275000||
B|GLW|20260401|10:28:55|S|100.000000|143.995000||
B|LEU|20260401|10:28:55|S|320.000000|187.920000||
B|MRVL|20260401|10:28:55|S|100.000000|107.210000||
B|MRVL|20260401|10:28:55|S|100.000000|107.211700||
B|MSTR|20260401|10:28:55|S|100.000000|123.763200||
B|PL|20260401|10:28:55|S|13.000000|30.578300||
B|SQQQ|20260401|10:28:55|E|8.000000|77.710000||
B|TER|20260401|10:28:55|S|2.000000|311.910000||
B|VUG|20260401|10:28:55|S|44.000000|441.340000||
B|YPF|20260401|10:28:55|S|100.000000|44.970000||
B|AMZN|20260401|10:28:56|S|207.000000|210.720000||
B|BE|20260401|10:28:56|S|20.000000|140.793500||
B|CNH|20260401|10:28:56|S|20.000000|11.019300||
B|CVNA|20260401|10:28:56|S|20.000000|301.470000||
B|GLW|20260401|10:28:56|S|1.000000|144.020000||
B|MRVL|20260401|10:28:56|S|100.000000|107.211400||
B|ONDS|20260401|10:28:56|S|300.000000|9.265000||
B|SOXS|20260401|10:28:56|S|6.000000|35.820000||
B|WDC|20260401|10:28:56|S|100.000000|298.740000||
B|AMPX|20260401|10:28:57|S|260.000000|16.585000||
B|AXTI|20260401|10:28:57|S|30.000000|55.568600||
B|DNN|20260401|10:28:57|S|4000.000000|3.825000||
B|ONON|20260401|10:28:57|S|29.000000|34.340000||
B|SMR|20260401|10:28:57|S|15.000000|10.879700||
B|SNDK|20260401|10:28:57|S|75.000000|697.690000||
B|TE|20260401|10:28:57|S|100.000000|4.635000||
B|WULF|20260401|10:28:57|S|5.000000|15.032500||
B|YPF|20260401|10:28:57|S|16.000000|44.970000||
B|CIEN|20260401|10:28:58|S|30.000000|417.050000||
B|FIG|20260401|10:28:58|S|100.000000|20.735500||
B|NVDA|20260401|10:28:58|S|200.000000|176.147700||
B|SGOV|20260401|10:28:58|S|50.000000|100.390000||
B|UVIX|20260401|10:28:58|S|401.000000|8.615000||
B|AMD|20260401|10:28:59|S|56.000000|210.680000||
B|AMZN|20260401|10:28:59|S|500.000000|210.720000||
B|CHYM|20260401|10:28:59|S|20.000000|18.980000||
B|KO|20260401|10:28:59|S|10.000000|75.635000||
B|PL|20260401|10:28:59|S|14.000000|30.575000||
B|PL|20260401|10:28:59|S|50.000000|30.588300||
B|SNAP|20260401|10:28:59|S|300.000000|4.715000||
B|WNW|20260401|10:28:59|E|1.000000|0.058800||
B|ADBE|20260401|10:29:00|S|3.000000|239.640000||
B|ADMA|20260401|10:29:00|S|100.000000|9.260000||
B|LNKS|20260401|10:29:00|E|10700.000000|0.013100||
B|META|20260401|10:29:00|S|2.000000|579.756100||
B|MU|20260401|10:29:00|S|97.000000|364.110000||
B|ONDS|20260401|10:29:00|S|7.000000|9.265000||
B|SOXL|20260401|10:29:00|S|1200.000000|52.867200||
B|TER|20260401|10:29:00|S|1.000000|311.900000||
B|ARM|20260401|10:29:01|S|2.000000|157.580000||
B|CRWV|20260401|10:29:01|S|250.000000|79.380000||
B|GS|20260401|10:29:01|S|200.000000|856.780000||
B|MU|20260401|10:29:01|S|3.000000|364.330000||
B|NKE|20260401|10:29:01|S|5.000000|45.335000||
B|PNW|20260401|10:29:01|S|20.000000|100.580000||
B|PPHC|20260401|10:29:01|S|100.000000|13.190000||
B|RKLB|20260401|10:29:01|S|60.000000|67.780000||
B|SQQQ|20260401|10:29:01|S|60.000000|77.689300||
B|CDE|20260401|10:29:02|S|640.000000|19.585000||
B|ELAB|20260401|10:29:02|S|27.000000|7.480000||
B|GLD|20260401|10:29:02|S|100.000000|435.450000||
B|GLD|20260401|10:29:02|S|400.000000|435.440000||
B|GLD|20260401|10:29:02|S|800.000000|435.450000||
B|MU|20260401|10:29:02|S|5.000000|364.560000||
B|QQQX|20260401|10:29:02|S|6.000000|27.490000||
B|QQQX|20260401|10:29:02|S|6.000000|27.490000||
B|SGOV|20260401|10:29:02|S|35.000000|100.390000||
B|TWLO|20260401|10:29:02|S|20.000000|129.170000||
B|VIST|20260401|10:29:02|S|1.000000|71.690000||
B|VIST|20260401|10:29:02|S|31.000000|71.615000||
B|VIST|20260401|10:29:02|S|302.000000|71.695000||
B|ACIW|20260401|10:29:03|S|1.000000|40.790000||
B|ACIW|20260401|10:29:03|S|1.000000|40.790000||
B|AMD|20260401|10:29:03|S|7.000000|210.690000||
B|ARM|20260401|10:29:03|S|20.000000|157.580000||
B|FSLY|20260401|10:29:03|S|1.000000|31.420000||
B|FSLY|20260401|10:29:03|S|1.000000|31.420000||
B|LRCX|20260401|10:29:03|S|1.000000|222.486900||
B|MU|20260401|10:29:03|S|84.000000|364.440000||
B|ORKA|20260401|10:29:03|S|4.000000|50.190000||
B|SIDU|20260401|10:29:03|S|46.000000|2.070000||
B|SNDK|20260401|10:29:03|S|75.000000|698.110000||
B|STHO|20260401|10:29:03|S|1.000000|7.740000||
B|STHO|20260401|10:29:03|S|1.000000|7.740000||
B|TYRA|20260401|10:29:03|S|1.000000|39.770000||
B|VRT|20260401|10:29:03|S|16.000000|264.943400||
B|AMD|20260401|10:29:04|S|12.000000|210.690000||
B|AVGO|20260401|10:29:04|S|7.000000|313.040000||
B|ELAB|20260401|10:29:04|S|27.000000|7.480000||
B|LVS|20260401|10:29:04|S|100.000000|54.390000||
B|NOK|20260401|10:29:04|S|300.000000|8.185000||
B|ORCL|20260401|10:29:04|S|10.000000|146.390000||
B|OSCR|20260401|10:29:04|S|10.000000|11.625000||
B|PL|20260401|10:29:04|S|400.000000|30.600900||
B|RIOT|20260401|10:29:04|S|25.000000|12.765000||
B|SNDK|20260401|10:29:04|S|20.000000|698.009000||
B|SNDK|20260401|10:29:04|S|47.000000|698.260000||
B|TSLA|20260401|10:29:04|S|2.000000|378.440000||
B|VOO|20260401|10:29:04|S|5.000000|602.048800||
B|YPF|20260401|10:29:04|S|1.000000|44.970000||
B|YPF|20260401|10:29:04|S|99.000000|44.970000||
B|YPF|20260401|10:29:04|S|100.000000|44.970000||
B|ADMA|20260401|10:29:05|S|100.000000|9.265000||
B|FCPT|20260401|10:29:05|S|4.000000|23.590000||
B|MU|20260401|10:29:05|S|32.000000|364.410000||
B|RGTI|20260401|10:29:05|S|50.000000|14.240000||
B|VOO|20260401|10:29:05|S|5.000000|602.068800||
B|YPF|20260401|10:29:05|S|20.000000|44.970000||
B|AGQ|20260401|10:29:06|S|100.000000|118.215800||
B|AGQ|20260401|10:29:06|S|100.000000|118.220000||
B|ISRG|20260401|10:29:06|S|3.000000|464.401000||
B|NKE|20260401|10:29:06|S|80.000000|45.325000||
B|NOK|20260401|10:29:06|S|100.000000|8.185000||
B|NVMI|20260401|10:29:06|S|5.000000|448.641000||
B|SONY|20260401|10:29:06|S|20.000000|21.299300||
B|AMD|20260401|10:29:07|S|20.000000|210.700000||
B|ARM|20260401|10:29:07|S|4.000000|157.580000||
B|CRDO|20260401|10:29:07|S|10.000000|96.990000||
B|MRVL|20260401|10:29:07|S|48.000000|107.040000||
B|MU|20260401|10:29:07|S|10.000000|364.175000||
B|MU|20260401|10:29:07|S|100.000000|364.155000||
B|NBIS|20260401|10:29:07|S|49.000000|106.825300||
B|NTR|20260401|10:29:07|S|70.000000|73.565000||
B|NVDA|20260401|10:29:07|S|1.000000|176.185000||
B|ONDS|20260401|10:29:07|S|672.000000|9.267500||
B|ABEO|20260401|10:29:08|S|100.000000|4.550000||
B|ANET|20260401|10:29:08|S|100.000000|126.930000||
B|DKNG|20260401|10:29:08|S|100.000000|22.130000||
B|GDXD|20260401|10:29:08|S|1000.000000|36.750000||
B|LITX|20260401|10:29:08|S|5.000000|34.480000||
B|MCD|20260401|10:29:08|S|100.000000|305.870000||
B|NOK|20260401|10:29:08|S|100.000000|8.185000||
B|PONY|20260401|10:29:08|S|100.000000|9.090000||
B|QQQ|20260401|10:29:08|S|5.000000|583.785000||
B|STLD|20260401|10:29:08|S|12.000000|183.371300||
B|TREX|20260401|10:29:08|S|100.000000|36.710000||
B|ZTO|20260401|10:29:08|S|20.000000|24.890000||
B|BE|20260401|10:29:09|S|10.000000|140.820000||
B|GDXU|20260401|10:29:09|S|100.000000|224.490000||
B|GOOGL|20260401|10:29:09|S|9.000000|296.250000||
B|GRRR|20260401|10:29:09|S|2.000000|10.988600||
B|INOD|20260401|10:29:09|S|10.000000|39.800000||
B|INOD|20260401|10:29:09|S|10.000000|39.800000||
B|INOD|20260401|10:29:09|S|20.000000|39.860000||
B|INOD|20260401|10:29:09|S|20.000000|39.885800||
B|KRMN|20260401|10:29:09|S|61.000000|86.351000||
B|PL|20260401|10:29:09|S|100.000000|30.590000||
B|TM|20260401|10:29:09|S|1.000000|209.810000||
B|AVNW|20260401|10:29:10|S|100.000000|21.950000||
B|AXTI|20260401|10:29:10|S|5.000000|55.400000||
B|BGS|20260401|10:29:10|S|4200.000000|4.820000||
B|CRCL|20260401|10:29:10|S|100.000000|94.070000||
B|ETHU|20260401|10:29:10|S|40.000000|22.960000||
B|ETHU|20260401|10:29:10|S|50.000000|22.956400||
B|GOOGL|20260401|10:29:10|S|3.000000|296.240000||
B|MU|20260401|10:29:10|S|3.000000|363.963200||
B|MU|20260401|10:29:10|S|10.000000|364.066800||
B|NKTR|20260401|10:29:10|S|100.000000|77.110000||
B|PEP|20260401|10:29:10|S|25.000000|153.780000||
B|PLTR|20260401|10:29:10|S|100.000000|146.590000||
B|TSLA|20260401|10:29:10|S|159.000000|378.280000||
B|USAR|20260401|10:29:10|S|200.000000|15.509100||
B|GOOGL|20260401|10:29:11|S|43.000000|296.250000||
B|IOVA|20260401|10:29:11|S|5.000000|3.437500||
B|LUNR|20260401|10:29:11|S|95.000000|20.120000||
B|TSLL|20260401|10:29:11|S|200.000000|12.579300||
B|UVXY|20260401|10:29:11|S|100.000000|51.880000||
B|UVXY|20260401|10:29:11|S|100.000000|51.910000||
B|UVXY|20260401|10:29:11|S|200.000000|51.900000||
B|WMS|20260401|10:29:11|S|20.000000|137.120000||
B|WULF|20260401|10:29:11|S|5.000000|15.052500||
B|FUN|20260401|10:29:12|S|4.000000|18.380000||
B|INTC|20260401|10:29:12|S|100.000000|47.990000||
B|LW|20260401|10:29:12|S|125.000000|39.160000||
B|NVDA|20260401|10:29:12|S|100.000000|176.120000||
B|RKLB|20260401|10:29:12|S|100.000000|67.790000||
B|SGOV|20260401|10:29:12|S|1400.000000|100.390000||
B|SLV|20260401|10:29:12|S|1.000000|67.835000||
B|TERN|20260401|10:29:12|S|200.000000|52.755000||
B|TQQQ|20260401|10:29:12|S|100.000000|43.142500||
B|VIAV|20260401|10:29:12|S|50.000000|36.130000||
B|WBD|20260401|10:29:12|S|100.000000|27.535000||
B|BBY|20260401|10:29:13|S|11.000000|63.840000||
B|CNQ|20260401|10:29:13|S|20.000000|46.839000||
B|FCX|20260401|10:29:13|S|1.000000|60.890000||
B|HIMS|20260401|10:29:13|S|100.000000|20.559300||
B|JPM|20260401|10:29:13|S|5.000000|294.910000||
B|LITE|20260401|10:29:13|S|10.000000|764.220000||
B|SGML|20260401|10:29:13|S|165.000000|11.930000||
B|SPY|20260401|10:29:13|S|50.000000|654.979300||
B|TSLA|20260401|10:29:13|S|88.000000|378.320000||
B|YPF|20260401|10:29:13|S|89.000000|44.990000||
B|YPF|20260401|10:29:13|S|169.000000|45.010000||
B|YPF|20260401|10:29:13|S|234.000000|45.010000||
B|YPF|20260401|10:29:13|S|311.000000|45.010000||
B|MU|20260401|10:29:14|S|17.000000|364.350000||
B|NOK|20260401|10:29:14|S|100.000000|8.185000||
B|PLTR|20260401|10:29:14|S|51.000000|146.650000||
B|SPY|20260401|10:29:14|S|50.000000|654.979300||
B|TSLA|20260401|10:29:14|S|1.000000|378.320000||
B|YPF|20260401|10:29:14|S|89.000000|45.010000||
B|AESI|20260401|10:29:15|S|100.000000|12.255000||
B|AMD|20260401|10:29:15|S|100.000000|210.670000||
B|BTI|20260401|10:29:15|S|12.000000|57.280000||
B|COHR|20260401|10:29:15|S|1.000000|253.180000||
B|SNDK|20260401|10:29:15|S|7.000000|698.040000||
B|SQQQ|20260401|10:29:15|S|29.000000|77.649300||
B|SQQQ|20260401|10:29:15|S|200.000000|77.649300||
B|TSLA|20260401|10:29:15|S|120.000000|378.320000||
B|FLY|20260401|10:29:16|S|20.000000|30.690000||
B|IAU|20260401|10:29:16|S|100.000000|89.210000||
B|KBH|20260401|10:29:16|S|10.000000|51.510000||
B|MSFT|20260401|10:29:16|S|0.134500|371.730000||
B|MU|20260401|10:29:16|S|35.000000|364.380000||
B|NKE|20260401|10:29:16|S|100.000000|45.305000||
B|PAAS|20260401|10:29:16|S|30.000000|55.900000||
B|SGRP|20260401|10:29:16|S|5.000000|0.612000||
B|XLE|20260401|10:29:16|S|100.000000|58.999300||
B|Z|20260401|10:29:16|S|100.000000|40.580000||
B|Z|20260401|10:29:16|S|100.000000|40.590000||
B|Z|20260401|10:29:16|S|400.000000|40.580000||
B|Z|20260401|10:29:16|S|400.000000|40.590000||
B|ARM|20260401|10:29:17|S|100.000000|157.610000||
B|ASTS|20260401|10:29:17|S|11.000000|88.050000||
B|BW|20260401|10:29:17|S|132.000000|15.530000||
B|DIA|20260401|10:29:17|S|177.000000|465.780000||
B|FLY|20260401|10:29:17|S|100.000000|30.690000||
B|MU|20260401|10:29:17|S|40.000000|364.368000||
B|PAYP|20260401|10:29:17|S|19.000000|20.840000||
B|PFE|20260401|10:29:17|S|4.000000|28.195000||
B|SPY|20260401|10:29:17|S|50.000000|655.069300||
B|SPYM|20260401|10:29:17|S|16.000000|77.100000||
B|ZSL|20260401|10:29:17|S|100.000000|22.780000||
B|AMD|20260401|10:29:18|S|60.000000|210.640000||
B|BMNG|20260401|10:29:18|S|206.000000|1.209700||
B|CTRI|20260401|10:29:18|S|20.000000|30.330000||
B|FLYW|20260401|10:29:18|S|8.000000|11.475000||
B|FROG|20260401|10:29:18|S|200.000000|48.760000||
B|LITE|20260401|10:29:18|S|20.000000|765.850000||
B|MIST|20260401|10:29:18|S|7500.000000|1.310000||
B|MP|20260401|10:29:18|S|10.000000|49.590000||
B|MRVL|20260401|10:29:18|S|100.000000|107.120000||
B|UA|20260401|10:29:18|S|20.000000|5.630000||
B|WDC|20260401|10:29:18|S|5.000000|299.190000||
B|APLD|20260401|10:29:19|S|32.000000|25.845000||
B|APLD|20260401|10:29:19|S|68.000000|25.845000||
B|AXTI|20260401|10:29:19|S|150.000000|55.330000||
B|CTRA|20260401|10:29:19|S|100.000000|33.625000||
B|KRP|20260401|10:29:19|S|100.000000|14.160000||
B|MU|20260401|10:29:19|S|36.000000|364.360000||
B|PONY|20260401|10:29:19|S|50.000000|9.087600||
B|TSLG|20260401|10:29:19|S|50.000000|6.200000||
B|USFR|20260401|10:29:19|S|20.000000|50.345000||
B|AMD|20260401|10:29:20|S|70.000000|210.571700||
B|CRDO|20260401|10:29:20|S|2.000000|97.010000||
B|LITE|20260401|10:29:20|S|3.000000|765.900000||
B|MU|20260401|10:29:20|S|7.000000|364.320000||
B|MU|20260401|10:29:20|S|25.000000|364.300000||
B|MU|20260401|10:29:20|S|72.000000|364.260000||
B|MU|20260401|10:29:20|S|178.000000|364.263200||
B|NBIS|20260401|10:29:20|S|47.000000|106.835600||
B|NEM|20260401|10:29:20|S|1.000000|113.230000||
B|NEM|20260401|10:29:20|S|200.000000|113.228400||
B|SOUN|20260401|10:29:20|S|200.000000|6.965000||
B|SOXS|20260401|10:29:20|S|2.000000|35.767100||
B|SOXS|20260401|10:29:20|S|100.000000|35.770000||
B|AXTI|20260401|10:29:21|S|100.000000|55.340000||
B|LAC|20260401|10:29:21|S|100.000000|4.015000||
B|LITE|20260401|10:29:21|S|5.000000|765.900000||
B|LWLG|20260401|10:29:21|S|16.000000|7.020900||
B|MULL|20260401|10:29:21|S|3.000000|122.869000||
B|NVDA|20260401|10:29:21|S|5.000000|176.135000||
B|O|20260401|10:29:21|S|31.000000|61.459000||
B|RH|20260401|10:29:21|S|2.000000|108.865000||
B|RKLB|20260401|10:29:21|S|100.000000|67.790000||
B|SNDK|20260401|10:29:21|S|4.000000|698.311000||
B|SNDK|20260401|10:29:21|S|5.000000|698.320000||
B|SNDK|20260401|10:29:21|S|6.000000|698.140000||
B|CIEN|20260401|10:29:22|S|6.000000|417.260000||
B|CVNA|20260401|10:29:22|S|50.000000|302.500000||
B|HPQ|20260401|10:29:22|S|1.000000|18.735000||
B|HYMC|20260401|10:29:22|S|25.000000|35.886000||
B|NBIS|20260401|10:29:22|S|38.000000|106.786400||
B|NBIS|20260401|10:29:22|S|38.000000|106.790000||
B|SNDK|20260401|10:29:22|S|3.000000|698.168500||
B|SQQQ|20260401|10:29:22|S|32.000000|77.637400||
B|VALE|20260401|10:29:22|S|100.000000|16.040000||
B|BE|20260401|10:29:23|S|10.000000|140.805000||
B|CORZ|20260401|10:29:23|S|20.000000|15.425000||
B|CRCL|20260401|10:29:23|S|5.000000|94.200000||
B|GDX|20260401|10:29:23|S|300.000000|95.161000||
B|META|20260401|10:29:23|S|25.000000|579.540000||
B|MU|20260401|10:29:23|S|17.000000|364.320000||
B|NKE|20260401|10:29:23|S|1.000000|45.325000||
B|PHR|20260401|10:29:23|S|100.000000|8.340000||
B|TSLA|20260401|10:29:23|S|4.000000|378.310000||
B|CNH|20260401|10:29:24|S|6.000000|11.025000||
B|COIN|20260401|10:29:24|S|5.000000|174.380000||
B|ELAB|20260401|10:29:24|S|170.000000|7.440000||
B|LRCX|20260401|10:29:24|S|1.000000|222.480000||
B|MU|20260401|10:29:24|S|50.000000|364.265600||
B|NKE|20260401|10:29:24|S|100.000000|45.315000||
B|PLTR|20260401|10:29:24|S|145.000000|146.625000||
B|SNDK|20260401|10:29:24|S|3.000000|698.510000||
B|SNDK|20260401|10:29:24|S|5.000000|698.169000||
B|SVM|20260401|10:29:24|S|100.000000|11.235000||
B|TSM|20260401|10:29:24|S|10.000000|347.280000||
B|FBTC|20260401|10:29:25|S|50.000000|59.640000||
B|GME|20260401|10:29:25|S|18.000000|23.110000||
B|KALU|20260401|10:29:25|S|45.000000|125.500000||
B|MU|20260401|10:29:25|S|10.000000|364.220000||
B|RBLX|20260401|10:29:25|S|10.000000|58.098800||
B|RBLX|20260401|10:29:25|S|10.000000|58.100000||
B|RCAT|20260401|10:29:25|S|500.000000|12.810000||
B|SJM|20260401|10:29:25|S|6.000000|94.765200||
B|ADC|20260401|10:29:26|S|50.000000|75.270000||
B|BA|20260401|10:29:26|S|1.000000|208.170000||
B|GCT|20260401|10:29:26|S|50.000000|46.948200||
B|KFY|20260401|10:29:26|S|11.000000|62.570000||
B|LITE|20260401|10:29:26|S|1.000000|764.587700||
B|NVDA|20260401|10:29:26|S|20.000000|176.075000||
B|QQQI|20260401|10:29:26|S|10.000000|50.169300||
B|SPY|20260401|10:29:26|S|1.000000|655.017500||
B|AXTI|20260401|10:29:27|S|7.000000|55.270000||
B|COIN|20260401|10:29:27|S|6.000000|174.310000||
B|FLD|20260401|10:29:27|S|5.000000|1.280000||
B|GDX|20260401|10:29:27|S|400.000000|95.175000||
B|KHC|20260401|10:29:27|S|80.000000|22.122100||
B|MU|20260401|10:29:27|S|5.000000|363.825400||
B|MU|20260401|10:29:27|S|62.000000|363.740000||
B|NU|20260401|10:29:27|S|4200.000000|14.625000||
B|ORCL|20260401|10:29:27|S|10.000000|146.540000||
B|TGTX|20260401|10:29:27|S|20.000000|33.810000||
B|TLT|20260401|10:29:27|S|100.000000|86.475000||
B|TWO|20260401|10:29:27|S|100.000000|11.435000||
B|AXTI|20260401|10:29:28|S|10.000000|55.296500||
B|COIN|20260401|10:29:28|S|20.000000|174.250000||
B|META|20260401|10:29:28|S|7.000000|579.487100||
B|MU|20260401|10:29:28|S|1.000000|363.800000||
B|MU|20260401|10:29:28|S|10.000000|363.800000||
B|MU|20260401|10:29:28|S|35.000000|363.710000||
B|MU|20260401|10:29:28|S|65.000000|363.770000||
B|PDI|20260401|10:29:28|S|200.000000|17.410700||
B|PM|20260401|10:29:28|S|1.000000|157.020000||
B|SATS|20260401|10:29:28|S|1.000000|120.240000||
B|SBUX|20260401|10:29:28|S|5.000000|90.191500||
B|SGOV|20260401|10:29:28|S|35.000000|100.390000||
B|SILJ|20260401|10:29:28|S|1829.000000|30.859100||
B|STLD|20260401|10:29:28|S|10.000000|183.360000||
B|TSEM|20260401|10:29:28|S|300.000000|183.270000||
B|AMAT|20260401|10:29:29|S|100.000000|357.050000||
B|AMZN|20260401|10:29:29|S|5.000000|210.765000||
B|AS|20260401|10:29:29|S|6.000000|33.500000||
B|BIIB|20260401|10:29:29|S|20.000000|184.020000||
B|CHYM|20260401|10:29:29|S|20.000000|18.990000||
B|GDXD|20260401|10:29:29|S|56.000000|36.710000||
B|META|20260401|10:29:29|S|1.000000|579.492100||
B|MSTR|20260401|10:29:29|S|100.000000|123.930000||
B|MU|20260401|10:29:29|S|2.000000|363.955800||
B|NFLX|20260401|10:29:29|S|10.000000|95.145000||
B|QQQM|20260401|10:29:29|S|5.000000|240.355100||
B|RSG|20260401|10:29:29|S|60.000000|220.430000||
B|STT|20260401|10:29:29|S|9.000000|128.050000||
B|TRI|20260401|10:29:29|S|100.000000|89.155000||
B|ACHR|20260401|10:29:30|S|1000.000000|5.329300||
B|AXTI|20260401|10:29:30|S|10.000000|55.335400||
B|EXE|20260401|10:29:30|S|20.000000|106.445000||
B|MRK|20260401|10:29:30|S|20.000000|120.885000||
B|MSFT|20260401|10:29:30|S|3.000000|371.640000||
B|MSFT|20260401|10:29:30|S|50.000000|371.630000||
B|MTZ|20260401|10:29:30|S|10.000000|337.540000||
B|NVDA|20260401|10:29:30|S|40.000000|176.050000||
B|PDD|20260401|10:29:30|S|4.000000|102.129100||
B|RXRX|20260401|10:29:30|S|1.000000|3.140000||
B|RXRX|20260401|10:29:30|S|20.000000|3.140000||
B|SLV|20260401|10:29:30|S|116.000000|67.805000||
B|SMCI|20260401|10:29:30|S|100.000000|23.295000||
B|SNDK|20260401|10:29:30|S|5.000000|698.150000||
B|TSLL|20260401|10:29:30|S|100.000000|12.577500||
B|Z|20260401|10:29:30|S|100.000000|40.432700||
B|ACHR|20260401|10:29:31|S|100.000000|5.325000||
B|AVGO|20260401|10:29:31|S|1.000000|313.260000||
B|FSLY|20260401|10:29:31|S|20.000000|31.440000||
B|HD|20260401|10:29:31|S|6.000000|331.590000||
B|MDGL|20260401|10:29:31|S|1.000000|528.921000||
B|MRVL|20260401|10:29:31|S|70.000000|106.740000||
B|NBIS|20260401|10:29:31|S|12.000000|106.750000||
B|PDD|20260401|10:29:31|S|100.000000|102.110000||
B|SNXX|20260401|10:29:31|S|21.000000|43.750000||
B|SPY|20260401|10:29:31|S|6.000000|654.974900||
B|SQM|20260401|10:29:31|S|34.000000|81.470000||
B|SQM|20260401|10:29:31|S|100.000000|81.420000||
B|TGS|20260401|10:29:31|S|24.000000|33.710000||
B|VLO|20260401|10:29:31|S|1.000000|238.250000||
B|VLO|20260401|10:29:31|S|20.000000|238.255000||
B|WCN|20260401|10:29:31|S|20.000000|164.200000||
B|WGS|20260401|10:29:31|S|200.000000|65.870000||
B|WGS|20260401|10:29:31|S|2000.000000|65.980000||
B|AEIS|20260401|10:29:32|S|4.000000|337.870000||
B|AMD|20260401|10:29:32|S|17.000000|210.810000||
B|ASTS|20260401|10:29:32|S|10.000000|87.965000||
B|CVX|20260401|10:29:32|S|8.000000|198.600000||
B|EWJ|20260401|10:29:32|S|50.000000|86.655000||
B|IBM|20260401|10:29:32|S|4.000000|243.480000||
B|MSTR|20260401|10:29:32|S|20.000000|123.940000||
B|PLTR|20260401|10:29:32|S|100.000000|146.570000||
B|SNDK|20260401|10:29:32|S|66.000000|698.960000||
B|SNOW|20260401|10:29:32|S|2.000000|153.675000||
B|TGB|20260401|10:29:32|S|30.000000|6.759300||
B|UMAC|20260401|10:29:32|S|50.000000|13.050000||
B|ZS|20260401|10:29:32|S|40.000000|136.670000||
B|BABA|20260401|10:29:33|S|100.000000|124.330000||
B|GOOGL|20260401|10:29:33|S|0.398200|296.230000||
B|LITE|20260401|10:29:33|S|3.000000|766.100000||
B|NBIS|20260401|10:29:33|S|47.000000|106.796000||
B|NCNO|20260401|10:29:33|S|100.000000|16.460000||
B|SNDK|20260401|10:29:33|S|1.000000|699.180000||
B|UNG|20260401|10:29:33|S|147.000000|11.510000||
B|AMD|20260401|10:29:34|S|20.000000|210.880000||
B|AVT|20260401|10:29:34|S|20.000000|62.670000||
B|EXC|20260401|10:29:34|S|10.000000|48.545000||
B|GDX|20260401|10:29:34|S|100.000000|95.165000||
B|HBM|20260401|10:29:34|S|100.000000|21.895000||
B|JETS|20260401|10:29:34|S|100.000000|25.470000||
B|MRVL|20260401|10:29:34|S|100.000000|106.720000||
B|NVDA|20260401|10:29:34|S|4.000000|176.105000||
B|NVDA|20260401|10:29:34|S|357.000000|176.105000||
B|PLTR|20260401|10:29:34|S|70.000000|146.540300||
B|SPIR|20260401|10:29:34|S|50.000000|13.100000||
B|WGS|20260401|10:29:34|S|20.000000|66.295000||
B|WULF|20260401|10:29:34|S|5.000000|15.042500||
B|CYCN|20260401|10:29:35|S|400.000000|6.557800||
B|EMB|20260401|10:29:35|S|98.000000|93.839300||
B|FICO|20260401|10:29:35|S|10.000000|1055.400000||
B|FUN|20260401|10:29:35|S|1300.000000|18.380000||
B|HOV|20260401|10:29:35|S|10.000000|110.880000||
B|MU|20260401|10:29:35|S|11.000000|363.990000||
B|RILY|20260401|10:29:35|S|100.000000|6.615000||
B|SCHW|20260401|10:29:35|S|8.000000|91.570000||
B|SOXS|20260401|10:29:35|S|2.000000|35.749500||
B|SOXS|20260401|10:29:35|S|28.000000|35.750000||
B|SWBI|20260401|10:29:35|S|3.000000|14.360000||
B|GDX|20260401|10:29:36|S|100.000000|95.160000||
B|GDX|20260401|10:29:36|S|1600.000000|95.161400||
B|GRRR|20260401|10:29:36|S|1.000000|10.988300||
B|GTLS|20260401|10:29:36|S|100.000000|207.040000||
B|INTC|20260401|10:29:36|S|12.000000|48.015000||
B|LAES|20260401|10:29:36|S|200.000000|2.659800||
B|MSI|20260401|10:29:36|S|7.000000|436.251000||
B|NEM|20260401|10:29:36|S|6.000000|113.280000||
B|PANW|20260401|10:29:36|S|3.000000|160.530000||
B|AMD|20260401|10:29:37|S|21.000000|210.890000||
B|LITE|20260401|10:29:37|S|54.000000|766.240000||
B|MU|20260401|10:29:37|S|150.000000|363.780000||
B|OKLO|20260401|10:29:37|S|1.000000|51.517500||
B|SPIR|20260401|10:29:37|S|100.000000|13.120000||
B|AMD|20260401|10:29:38|S|50.000000|210.897800||
B|BIL|20260401|10:29:38|S|7.000000|91.395000||
B|CRML|20260401|10:29:38|S|200.000000|8.780000||
B|FCX|20260401|10:29:38|S|100.000000|60.940000||
B|FIG|20260401|10:29:38|S|100.000000|20.715000||
B|GXO|20260401|10:29:38|S|20.000000|53.970000||
B|META|20260401|10:29:38|S|43.000000|579.212400||
B|MMLP|20260401|10:29:38|S|1.000000|2.550000||
B|MSTR|20260401|10:29:38|S|50.000000|123.900000||
B|AMD|20260401|10:29:39|S|10.000000|210.870000||
B|BE|20260401|10:29:39|S|1.000000|141.060000||
B|CRK|20260401|10:29:39|S|100.000000|19.850000||
B|CTM|20260401|10:29:39|E|20.000000|0.673800||
B|ELAB|20260401|10:29:39|S|90.000000|7.390000||
B|GEHC|20260401|10:29:39|S|20.000000|71.515000||
B|HOOD|20260401|10:29:39|S|50.000000|70.038500||
B|META|20260401|10:29:39|S|100.000000|579.104200||
B|MSFT|20260401|10:29:39|S|10.000000|371.550000||
B|ORCL|20260401|10:29:39|S|10.000000|146.470000||
B|PINS|20260401|10:29:39|S|100.000000|18.345000||
B|PLTR|20260401|10:29:39|S|1.000000|146.540000||
B|SEDG|20260401|10:29:39|S|40.000000|50.680000||
B|WDC|20260401|10:29:39|S|15.000000|299.530000||
B|AAPL|20260401|10:29:40|S|120.000000|254.170000||
B|ADBE|20260401|10:29:40|S|9.000000|239.430000||
B|AEP|20260401|10:29:40|S|20.000000|130.620000||
B|BE|20260401|10:29:40|S|22.000000|141.070000||
B|BE|20260401|10:29:40|S|74.000000|141.030000||
B|CRWV|20260401|10:29:40|S|1.000000|79.380000||
B|IPGP|20260401|10:29:40|S|100.000000|118.340000||
B|MU|20260401|10:29:40|S|100.000000|363.840000||
B|NKE|20260401|10:29:40|S|100.000000|45.305000||
B|RENX|20260401|10:29:40|S|500.000000|3.030000||
B|SLG|20260401|10:29:40|S|0.700000|37.250000||
B|SLNO|20260401|10:29:40|S|100.000000|36.360000||
B|TH|20260401|10:29:40|S|48.000000|12.400000||
B|WFC|20260401|10:29:40|S|15.000000|80.820000||
B|DELL|20260401|10:29:41|S|100.000000|170.420000||
B|GOOG|20260401|10:29:41|S|3.000000|294.130000||
B|GREK|20260401|10:29:41|S|4.000000|66.060000||
B|JNJ|20260401|10:29:41|S|1.000000|245.340000||
B|LEU|20260401|10:29:41|S|100.000000|188.495000||
B|MFI|20260401|10:29:41|S|30.000000|12.500000||
B|QBTS|20260401|10:29:41|S|600.000000|14.565000||
B|TSSI|20260401|10:29:41|S|18.000000|14.078600||
B|VRSN|20260401|10:29:41|S|20.000000|249.550000||
B|AAPL|20260401|10:29:42|S|5.000000|254.175000||
B|AAPL|20260401|10:29:42|S|80.000000|254.175000||
B|AMP|20260401|10:29:42|S|10.000000|437.650000||
B|LRCX|20260401|10:29:42|S|1.000000|222.999900||
B|NEM|20260401|10:29:42|S|64.000000|113.262400||
B|NKE|20260401|10:29:42|S|2.000000|45.305000||
B|ORBS|20260401|10:29:42|S|2000.000000|0.916000||
B|PAYP|20260401|10:29:42|S|10.000000|20.860000||
B|QYLD|20260401|10:29:42|S|1.000000|17.259300||
B|SNDK|20260401|10:29:42|S|40.000000|698.650000||
B|SNOW|20260401|10:29:42|S|100.000000|153.680000||
B|SNOW|20260401|10:29:42|S|100.000000|153.680000||
B|TSEM|20260401|10:29:42|S|4.000000|183.460000||
B|URA|20260401|10:29:42|S|20.000000|50.800700||
B|AMD|20260401|10:29:43|S|90.000000|210.910000||
B|AXTI|20260401|10:29:43|S|30.000000|55.210000||
B|HIMS|20260401|10:29:43|S|200.000000|20.529100||
B|QQQM|20260401|10:29:43|S|115.000000|240.380000||
B|RKLB|20260401|10:29:43|S|200.000000|67.830000||
B|SCHD|20260401|10:29:43|S|6.000000|30.470000||
B|SNDK|20260401|10:29:43|S|99.000000|698.260000||
B|TEAM|20260401|10:29:43|S|100.000000|68.315000||
B|TECK|20260401|10:29:43|S|45.000000|53.560000||
B|WDC|20260401|10:29:43|S|19.000000|299.641000||
B|ASTS|20260401|10:29:44|S|20.000000|88.170000||
B|BMNU|20260401|10:29:44|S|1440.000000|1.749800||
B|GDX|20260401|10:29:44|S|200.000000|95.190000||
B|LRCX|20260401|10:29:44|S|15.000000|222.898700||
B|NOK|20260401|10:29:44|S|100.000000|8.185000||
B|TLRY|20260401|10:29:44|S|300.000000|6.180000||
B|TLRY|20260401|10:29:44|S|1000.000000|6.180000||
B|TQQQ|20260401|10:29:44|S|26.000000|43.145000||
B|TSEM|20260401|10:29:44|S|4.000000|183.600000||
B|TWI|20260401|10:29:44|S|5.000000|7.135000||
B|VBIL|20260401|10:29:44|S|198.000000|75.455000||
B|XOM|20260401|10:29:44|S|100.000000|161.808800||
B|AAPL|20260401|10:29:45|S|120.000000|254.155000||
B|APLD|20260401|10:29:45|S|90.000000|25.839200||
B|APLD|20260401|10:29:45|S|100.000000|25.830000||
B|DOCN|20260401|10:29:45|S|100.000000|87.760000||
B|EEIQ|20260401|10:29:45|S|1.000000|9.980000||
B|INTC|20260401|10:29:45|S|500.000000|48.010200||
B|LITE|20260401|10:29:45|S|250.000000|766.810000||
B|LITE|20260401|10:29:45|S|302.000000|766.990000||
B|NOK|20260401|10:29:45|S|100.000000|8.185000||
B|ON|20260401|10:29:45|S|5.000000|63.509700||
B|TNYA|20260401|10:29:45|S|200.000000|0.713400||
B|XPEV|20260401|10:29:45|S|70.000000|17.550000||
B|AGQ|20260401|10:29:46|S|700.000000|118.250000||
B|AU|20260401|10:29:46|S|1.000000|102.330000||
B|CVNA|20260401|10:29:46|S|200.000000|303.401700||
B|CVNA|20260401|10:29:46|S|400.000000|303.410000||
B|DOCN|20260401|10:29:46|S|100.000000|87.800000||
B|LITE|20260401|10:29:46|S|16.000000|766.990000||
B|NBIS|20260401|10:29:46|S|100.000000|106.850000||
B|NKE|20260401|10:29:46|S|100.000000|45.315000||
B|PG|20260401|10:29:46|S|25.000000|144.430000||
B|SLB|20260401|10:29:46|S|200.000000|49.795000||
B|SMCI|20260401|10:29:46|S|0.642900|23.330000||
B|SNDK|20260401|10:29:46|S|1.000000|698.430000||
B|BBD|20260401|10:29:47|S|840.000000|3.730000||
B|BOIL|20260401|10:29:47|S|150.000000|15.480700||
B|D|20260401|10:29:47|S|16.000000|61.890000||
B|OKLL|20260401|10:29:47|S|500.000000|6.515000||
B|RBLX|20260401|10:29:47|S|100.000000|58.060000||
B|RKLB|20260401|10:29:47|S|5.000000|67.850000||
B|SNXX|20260401|10:29:47|S|99.000000|43.750000||
B|UNG|20260401|10:29:47|S|30.000000|11.497500||
B|BBD|20260401|10:29:48|S|2249.000000|3.730000||
B|CVNA|20260401|10:29:48|S|33.000000|303.410000||
B|GCT|20260401|10:29:48|S|144.000000|47.210000||
B|JOBY|20260401|10:29:48|S|100.000000|8.465000||
B|LNG|20260401|10:29:48|S|108.000000|276.570000||
B|MSFT|20260401|10:29:48|S|3.000000|371.540000||
B|MU|20260401|10:29:48|S|4.000000|363.990000||
B|NKE|20260401|10:29:48|S|20.000000|45.315000||
B|NXDR|20260401|10:29:48|S|18.000000|1.410000||
B|SQQQ|20260401|10:29:48|S|1.000000|77.660000||
B|ULTA|20260401|10:29:48|S|4.000000|536.491000||
B|IAU|20260401|10:29:49|S|4.000000|89.215000||
B|MBLY|20260401|10:29:49|S|105.000000|7.220700||
B|MU|20260401|10:29:49|S|4.000000|363.980000||
B|NWL|20260401|10:29:49|S|100.000000|3.495000||
B|SLB|20260401|10:29:49|S|3.000000|49.777500||
B|TSLA|20260401|10:29:49|S|100.000000|378.500000||
B|VYM|20260401|10:29:49|S|1.000000|147.970000||
B|YPF|20260401|10:29:49|S|24.000000|44.960000||
B|AIIO|20260401|10:29:50|E|1.000000|0.085900||
B|AMD|20260401|10:29:50|S|800.000000|210.870000||
B|COHR|20260401|10:29:50|S|20.000000|253.530000||
B|FLY|20260401|10:29:50|S|100.000000|30.580000||
B|FLY|20260401|10:29:50|S|100.000000|30.600000||
B|NAK|20260401|10:29:50|S|200.000000|1.475000||
B|NKE|20260401|10:29:50|S|13.000000|45.315000||
B|PM|20260401|10:29:50|S|100.000000|157.136000||
B|QQQ|20260401|10:29:50|S|6.000000|583.802500||
B|SNDK|20260401|10:29:50|S|20.000000|698.630000||
B|SPY|20260401|10:29:50|S|3.000000|655.039300||
B|STX|20260401|10:29:50|S|1.000000|420.221000||
B|TSLA|20260401|10:29:50|S|80.000000|378.550000||
B|USO|20260401|10:29:50|S|100.000000|123.275000||
B|ZSL|20260401|10:29:50|S|27.000000|22.780000||
B|ASTX|20260401|10:29:51|S|120.000000|40.880000||
B|BA|20260401|10:29:51|S|3.000000|208.190000||
B|BMNU|20260401|10:29:51|S|100.000000|1.750000||
B|DOW|20260401|10:29:51|S|100.000000|40.485000||
B|EQNR|20260401|10:29:51|S|100.000000|39.950900||
B|GS|20260401|10:29:51|S|58.000000|859.070000||
B|GS|20260401|10:29:51|S|80.000000|859.220000||
B|GS|20260401|10:29:51|S|100.000000|858.720000||
B|NVDA|20260401|10:29:51|S|5.000000|176.129300||
B|QQQ|20260401|10:29:51|S|280.000000|583.800000||
B|RDW|20260401|10:29:51|S|200.000000|9.335000||
B|SNXX|20260401|10:29:51|S|200.000000|43.770000||
B|VST|20260401|10:29:51|S|20.000000|154.650000||
B|ZTO|20260401|10:29:51|S|3.000000|24.897400||
B|AGG|20260401|10:29:52|S|6.000000|99.030000||
B|AMD|20260401|10:29:52|S|100.000000|210.740000||
B|DUOL|20260401|10:29:52|S|8.000000|98.710000||
B|LRCX|20260401|10:29:52|S|82.000000|222.880000||
B|SCHZ|20260401|10:29:52|S|1.000000|23.165000||
B|SPY|20260401|10:29:52|S|953.000000|655.009200||
B|STX|20260401|10:29:52|S|1.000000|420.080000||
B|UBER|20260401|10:29:52|S|3.000000|72.349000||
B|UGL|20260401|10:29:52|S|30.000000|62.929100||
B|VET|20260401|10:29:52|S|100.000000|13.010000||
B|VRT|20260401|10:29:52|S|10.000000|265.270000||
B|CDW|20260401|10:29:53|S|20.000000|121.225000||
B|CIFR|20260401|10:29:53|S|50.000000|13.395000||
B|CIFR|20260401|10:29:53|S|52.000000|13.395000||
B|FOXF|20260401|10:29:53|S|100.000000|16.580000||
B|MU|20260401|10:29:53|S|41.000000|364.090000||
B|PL|20260401|10:29:53|S|100.000000|30.535000||
B|SATS|20260401|10:29:53|S|20.000000|120.250000||
B|TTD|20260401|10:29:53|S|100.000000|22.295000||
B|AMD|20260401|10:29:54|S|5.000000|210.780000||
B|AMZN|20260401|10:29:54|S|5.000000|210.764800||
B|BPOP|20260401|10:29:54|S|20.000000|135.180000||
B|CEG|20260401|10:29:54|S|10.000000|281.935000||
B|CRCL|20260401|10:29:54|S|100.000000|94.015000||
B|CSTL|20260401|10:29:54|S|20.000000|25.040000||
B|NOK|20260401|10:29:54|S|100.000000|8.185000||
B|PL|20260401|10:29:54|S|15.000000|30.547000||
B|PNW|20260401|10:29:54|S|20.000000|100.590000||
B|SATS|20260401|10:29:54|S|30.000000|120.250000||
B|SLB|20260401|10:29:54|S|20.000000|49.780000||
B|UUUU|20260401|10:29:54|S|100.000000|19.705100||
B|VRSN|20260401|10:29:54|S|6.000000|249.740000||
B|ZS|20260401|10:29:54|S|40.000000|136.805000||
B|AMD|20260401|10:29:55|S|13.000000|210.780000||
B|CAT|20260401|10:29:55|S|50.000000|732.430000||
B|EXPE|20260401|10:29:55|S|10.000000|229.425000||
B|GVH|20260401|10:29:55|S|50.000000|1.940000||
B|IWM|20260401|10:29:55|S|50.000000|251.120700||
B|MSFT|20260401|10:29:55|S|3.000000|371.531200||
B|MSTR|20260401|10:29:55|S|1.000000|124.040000||
B|NOK|20260401|10:29:55|S|18.000000|8.185000||
B|SNDK|20260401|10:29:55|S|5.000000|698.870000||
B|TWO|20260401|10:29:55|S|100.000000|11.435000||
B|U|20260401|10:29:55|S|100.000000|22.335000||
B|VIST|20260401|10:29:55|S|10.000000|71.595000||
B|VIST|20260401|10:29:55|S|33.000000|71.595000||
B|CAH|20260401|10:29:56|S|20.000000|211.970000||
B|GDXD|20260401|10:29:56|S|50.000000|36.660000||
B|JPM|20260401|10:29:56|S|5.000000|294.620000||
B|NVO|20260401|10:29:56|S|1000.000000|36.855000||
B|OSCR|20260401|10:29:56|S|100.000000|11.600000||
B|RKLB|20260401|10:29:56|S|100.000000|67.760000||
B|ROST|20260401|10:29:56|S|10.000000|219.560000||
B|SGOV|20260401|10:29:56|S|49.000000|100.385000||
B|SHEL|20260401|10:29:56|S|162.000000|91.830000||
B|SNXX|20260401|10:29:56|S|300.000000|43.770000||
B|AMD|20260401|10:29:57|S|12.000000|210.870000||
B|CDE|20260401|10:29:57|S|260.000000|19.635000||
B|MBLY|20260401|10:29:57|S|207.000000|7.220700||
B|MU|20260401|10:29:57|S|1.000000|364.000000||
B|NFLX|20260401|10:29:57|S|4.000000|95.210700||
B|NKE|20260401|10:29:57|S|10.000000|45.315000||
B|NKE|20260401|10:29:57|S|300.000000|45.315000||
B|NOBL|20260401|10:29:57|S|10.000000|105.975000||
B|RKLB|20260401|10:29:57|S|15.000000|67.758900||
B|SM|20260401|10:29:57|S|35.000000|29.190000||
B|TSLA|20260401|10:29:57|S|5.000000|378.495000||
B|VTR|20260401|10:29:57|S|20.000000|82.185000||
B|GOOGL|20260401|10:29:58|S|100.000000|296.290000||
B|NKE|20260401|10:29:58|S|24.000000|45.315000||
B|NVDA|20260401|10:29:58|S|5.000000|176.189300||
B|SPY|20260401|10:29:58|S|1.000000|655.029300||
B|SQQQ|20260401|10:29:58|S|10.000000|77.655000||
B|TSLA|20260401|10:29:58|S|95.000000|378.515000||
B|AMD|20260401|10:29:59|S|25.000000|210.868000||
B|CE|20260401|10:29:59|S|100.000000|63.010000||
B|CSX|20260401|10:29:59|S|80.000000|41.930000||
B|FLY|20260401|10:29:59|S|100.000000|30.540000||
B|LAES|20260401|10:29:59|S|1.000000|2.659900||
B|MU|20260401|10:29:59|S|3.000000|363.920000||
B|NVDA|20260401|10:29:59|S|25.000000|176.229300||
B|XLRE|20260401|10:29:59|S|1.000000|41.040000||
B|AVGO|20260401|10:30:00|S|5.000000|313.370000||
B|GRAB|20260401|10:30:00|S|10.000000|3.680000||
B|LITE|20260401|10:30:00|S|16.000000|766.330000||
B|MRVL|20260401|10:30:00|S|31.000000|106.785000||
B|MU|20260401|10:30:00|S|5.000000|363.956400||
B|MU|20260401|10:30:00|S|5.000000|363.960000||
B|NLYpJ|20260401|10:30:00|S|800.000000|25.500000||
B|ONDS|20260401|10:30:00|S|8.000000|9.240700||
B|ONDS|20260401|10:30:00|S|100.000000|9.240000||
B|PLTR|20260401|10:30:00|S|70.000000|146.620000||
B|PSQ|20260401|10:30:00|S|420.000000|31.820700||
B|SGOV|20260401|10:30:00|S|10.000000|100.390000||
B|SNDK|20260401|10:30:00|S|1.000000|698.700000||
B|SPY|20260401|10:30:00|S|26.000000|655.024900||
B|ZSL|20260401|10:30:00|E|1.000000|22.775200||
B|BND|20260401|10:30:01|S|20.000000|73.459300||
B|MU|20260401|10:30:01|S|5.000000|364.090000||
B|NKE|20260401|10:30:01|S|13.000000|45.315000||
B|PLTR|20260401|10:30:01|S|50.000000|146.610000||
B|SGOV|20260401|10:30:01|S|50.000000|100.390000||
B|SMH|20260401|10:30:01|S|5.000000|394.099500||
B|VIAV|20260401|10:30:01|S|100.000000|36.190000||
B|WNW|20260401|10:30:01|S|100.000000|0.058901||
B|ZIM|20260401|10:30:01|S|5.000000|26.385000||
B|AMAT|20260401|10:30:02|S|46.000000|357.481000||
B|AMZN|20260401|10:30:02|S|3.000000|210.727400||
B|APP|20260401|10:30:02|S|2.000000|393.491000||
B|BZ|20260401|10:30:02|S|100.000000|13.545000||
B|FIX|20260401|10:30:02|S|5.000000|1453.120000||
B|LAC|20260401|10:30:02|S|100.000000|4.010000||
B|LAES|20260401|10:30:02|S|5.000000|2.650000||
B|NUGT|20260401|10:30:02|S|1.000000|202.491000||
B|TCI|20260401|10:30:02|S|50.000000|34.470000||
B|TGT|20260401|10:30:02|S|50.000000|121.170000||
B|VLO|20260401|10:30:02|S|100.000000|237.915000||
B|ACIW|20260401|10:30:03|S|1.000000|40.790000||
B|ACIW|20260401|10:30:03|S|1.000000|40.790000||
B|ALB|20260401|10:30:03|S|20.000000|179.060000||
B|AMD|20260401|10:30:03|S|5.000000|210.940000||
B|AMZN|20260401|10:30:03|S|23.000000|210.700000||
B|ELAB|20260401|10:30:03|S|47.000000|7.540000||
B|GOOG|20260401|10:30:03|S|1.000000|294.165000||
B|MRVL|20260401|10:30:03|S|30.000000|106.792000||
B|RKLB|20260401|10:30:03|S|5.000000|67.670000||
B|SNDK|20260401|10:30:03|S|64.000000|697.995000||
B|SPMO|20260401|10:30:03|S|5.000000|114.570000||
B|SPY|20260401|10:30:03|S|25.000000|655.028100||
B|AMD|20260401|10:30:04|S|10.000000|210.950000||
B|AMD|20260401|10:30:04|S|10.000000|210.950000||
B|AMD|20260401|10:30:04|S|15.000000|210.950000||
B|AMD|20260401|10:30:04|S|15.000000|210.950000||
B|BIDU|20260401|10:30:04|S|100.000000|111.852900||
B|LRCX|20260401|10:30:04|S|81.000000|222.790000||
B|MA|20260401|10:30:04|S|3.000000|493.890000||
B|MSFT|20260401|10:30:04|S|3.000000|371.560000||
B|NKE|20260401|10:30:04|S|100.000000|45.310000||
B|SNDK|20260401|10:30:04|S|15.000000|698.000000||
B|TSLA|20260401|10:30:04|S|20.000000|378.550000||
B|VOO|20260401|10:30:04|S|4.000000|602.178800||
B|COIN|20260401|10:30:05|S|100.000000|174.590000||
B|MUD|20260401|10:30:05|S|50.000000|40.300000||
B|PLTR|20260401|10:30:05|S|100.000000|146.640000||
B|RIVN|20260401|10:30:05|S|100.000000|15.220000||
B|RIVN|20260401|10:30:05|S|100.000000|15.220000||
B|RIVN|20260401|10:30:05|S|100.000000|15.220000||
B|RIVN|20260401|10:30:05|S|200.000000|15.220000||
B|TSLA|20260401|10:30:05|S|280.000000|378.650000||
B|WDC|20260401|10:30:05|S|3.000000|299.233500||
B|INTC|20260401|10:30:06|S|1200.000000|48.012700||
B|NKE|20260401|10:30:06|S|100.000000|45.305000||
B|NTNX|20260401|10:30:06|S|200.000000|38.060000||
B|SNDK|20260401|10:30:06|S|27.000000|698.090000||
B|SOXL|20260401|10:30:06|S|3.000000|52.939300||
B|TSDD|20260401|10:30:06|S|50.000000|10.050000||
B|TSLA|20260401|10:30:06|S|100.000000|378.770000||
B|BG|20260401|10:30:07|S|268.000000|126.060000||
B|CCJ|20260401|10:30:07|S|200.000000|114.176600||
B|CRML|20260401|10:30:07|S|400.000000|8.760000||
B|DIS|20260401|10:30:07|S|1.000000|97.060000||
B|EEM|20260401|10:30:07|S|157.000000|57.440000||
B|HOOD|20260401|10:30:07|S|0.066300|70.040000||
B|JPM|20260401|10:30:07|S|13.000000|294.630000||
B|JPM|20260401|10:30:07|S|100.000000|294.630000||
B|LITE|20260401|10:30:07|S|32.000000|766.680000||
B|MU|20260401|10:30:07|S|25.000000|364.300000||
B|MU|20260401|10:30:07|S|67.000000|364.350000||
B|NVS|20260401|10:30:07|S|2.000000|155.030000||
B|RHP|20260401|10:30:07|S|65.000000|92.480000||
B|SGOV|20260401|10:30:07|S|98.000000|100.390000||
B|SPMO|20260401|10:30:07|S|13.000000|114.575000||
B|TSLA|20260401|10:30:07|S|10.000000|378.721400||
B|TSLA|20260401|10:30:07|S|56.000000|378.740000||
B|VIST|20260401|10:30:07|S|13.000000|71.600000||
B|VWO|20260401|10:30:07|S|2.000000|54.329300||
B|AMZN|20260401|10:30:08|S|10.000000|210.769300||
B|COPP|20260401|10:30:08|S|100.000000|36.780000||
B|FANG|20260401|10:30:08|S|7.000000|190.650000||
B|FCFS|20260401|10:30:08|S|1.000000|187.835000||
B|FIGS|20260401|10:30:08|S|50.000000|15.030000||
B|GLNG|20260401|10:30:08|S|100.000000|53.220000||
B|GLNG|20260401|10:30:08|S|116.000000|53.195000||
B|LITE|20260401|10:30:08|S|2.000000|766.790000||
B|MU|20260401|10:30:08|S|19.000000|364.310000||
B|PLTR|20260401|10:30:08|S|5.000000|146.630000||
B|RYAAY|20260401|10:30:08|S|191.000000|59.700000||
B|SSRM|20260401|10:30:08|S|13.000000|31.447400||
B|TSLA|20260401|10:30:08|S|100.000000|378.680000||
B|TSM|20260401|10:30:08|S|8.000000|347.200000||
B|AA|20260401|10:30:09|S|100.000000|67.968000||
B|AAPL|20260401|10:30:09|S|2.000000|254.160000||
B|BX|20260401|10:30:09|S|23.000000|114.180000||
B|KDP|20260401|10:30:09|S|8.000000|25.725000||
B|NVDA|20260401|10:30:09|S|100.000000|176.265000||
B|SNDK|20260401|10:30:09|S|1.000000|698.200000||
B|SNDK|20260401|10:30:09|S|31.000000|698.410000||
B|TSLA|20260401|10:30:09|S|23.000000|378.665000||
B|YPF|20260401|10:30:09|S|30.000000|44.930000||
B|APTV|20260401|10:30:10|S|1.000000|61.000000||
B|AVGO|20260401|10:30:10|S|20.000000|313.450000||
B|BF/B|20260401|10:30:10|S|100.000000|26.115000||
B|CRDO|20260401|10:30:10|S|5.000000|97.070000||
B|CYCN|20260401|10:30:10|S|4.000000|6.760000||
B|MU|20260401|10:30:10|S|9.000000|364.330000||
B|MU|20260401|10:30:10|S|10.000000|364.210000||
B|NAK|20260401|10:30:10|S|100.000000|1.475000||
B|RKLB|20260401|10:30:10|S|20.000000|67.755000||
B|SNDK|20260401|10:30:10|S|3.000000|698.200000||
B|UNH|20260401|10:30:10|S|20.000000|271.290000||
B|BABA|20260401|10:30:11|S|1.000000|124.244900||
B|ELAB|20260401|10:30:11|S|100.000000|7.590000||
B|GFI|20260401|10:30:11|S|100.000000|48.100000||
B|LPL|20260401|10:30:11|S|100.000000|4.035000||
B|ORCL|20260401|10:30:11|S|10.000000|146.600000||
B|RBRK|20260401|10:30:11|S|20.000000|49.210000||
B|SNDK|20260401|10:30:11|S|15.000000|698.000000||
B|VOO|20260401|10:30:11|S|1.000000|602.195700||
B|EWT|20260401|10:30:12|S|600.000000|72.099200||
B|IREN|20260401|10:30:12|S|4.000000|35.040000||
B|LITE|20260401|10:30:12|S|4.000000|766.740000||
B|LITE|20260401|10:30:12|S|32.000000|766.720000||
B|LITE|20260401|10:30:12|S|33.000000|766.720000||
B|LITE|20260401|10:30:12|S|35.000000|766.720000||
B|NBIS|20260401|10:30:12|S|58.000000|106.480000||
B|QQQ|20260401|10:30:12|S|1.000000|583.955000||
B|RCAT|20260401|10:30:12|S|700.000000|12.805000||
B|SNDK|20260401|10:30:12|S|8.000000|698.000000||
B|SPY|20260401|10:30:12|S|50.000000|655.079300||
B|TQQQ|20260401|10:30:12|S|10.000000|43.165000||
B|AMD|20260401|10:30:13|S|25.000000|210.898000||
B|AMD|20260401|10:30:13|S|25.000000|210.900000||
B|EOSE|20260401|10:30:13|S|5.000000|5.087400||
B|GOOG|20260401|10:30:13|S|200.000000|294.343700||
B|MSTR|20260401|10:30:13|S|30.000000|124.300000||
B|MU|20260401|10:30:13|S|12.000000|364.247200||
B|MU|20260401|10:30:13|S|13.000000|364.250000||
B|MU|20260401|10:30:13|S|49.000000|364.256000||
B|MU|20260401|10:30:13|S|266.000000|364.250000||
B|NKE|20260401|10:30:13|S|5.000000|45.275000||
B|NVDA|20260401|10:30:13|S|100.000000|176.245000||
B|VRT|20260401|10:30:13|S|10.000000|265.140000||
B|WDAY|20260401|10:30:13|S|139.000000|127.910000||
B|CRK|20260401|10:30:14|S|1.000000|19.870000||
B|CVI|20260401|10:30:14|S|510.000000|30.930000||
B|FTNT|20260401|10:30:14|S|3.000000|81.790000||
B|IONQ|20260401|10:30:14|S|100.000000|29.220700||
B|LI|20260401|10:30:14|S|44.000000|18.530000||
B|MA|20260401|10:30:14|S|20.000000|493.880000||
B|MSFT|20260401|10:30:14|S|1.000000|371.560000||
B|NEM|20260401|10:30:14|S|107.000000|113.300000||
B|SNDK|20260401|10:30:14|S|1.000000|697.958800||
B|TLRY|20260401|10:30:14|S|100.000000|6.180000||
B|CYCN|20260401|10:30:15|S|100.000000|6.740000||
B|GEV|20260401|10:30:15|S|5.000000|907.200000||
B|GLD|20260401|10:30:15|S|2.000000|435.500000||
B|GOOG|20260401|10:30:15|S|13.000000|294.340000||
B|MSFT|20260401|10:30:15|S|1.000000|371.530000||
B|NVDA|20260401|10:30:15|S|100.000000|176.249300||
B|PTIR|20260401|10:30:15|S|26.000000|16.430000||
B|VIST|20260401|10:30:15|S|2.000000|71.635000||
B|VOO|20260401|10:30:15|S|6.000000|602.200000||
B|XLY|20260401|10:30:15|S|250.000000|109.695000||
B|BIDU|20260401|10:30:16|S|3.000000|111.910000||
B|CONL|20260401|10:30:16|S|700.000000|7.009300||
B|CRML|20260401|10:30:16|S|2.000000|8.765000||
B|CRVS|20260401|10:30:16|S|1.000000|15.085000||
B|GOOGL|20260401|10:30:16|S|5.000000|296.415000||
B|IBRX|20260401|10:30:16|S|1.000000|7.365000||
B|MSFT|20260401|10:30:16|S|3.000000|371.530000||
B|MU|20260401|10:30:16|S|2.000000|364.130000||
B|PL|20260401|10:30:16|S|37.000000|30.490000||
B|PL|20260401|10:30:16|S|43.000000|30.489000||
B|SATA|20260401|10:30:16|S|100.000000|97.720000||
B|SGOV|20260401|10:30:16|S|320.000000|100.390000||
B|SMCI|20260401|10:30:16|S|11.000000|23.359100||
B|SNDK|20260401|10:30:16|S|5.000000|697.820000||
B|TSLA|20260401|10:30:16|S|7.000000|378.415000||
B|TSSI|20260401|10:30:16|S|30.000000|14.078600||
B|XXI|20260401|10:30:16|S|500.000000|6.380000||
B|ZBRA|20260401|10:30:16|S|22.000000|205.590000||
B|FLNC|20260401|10:30:17|S|31.000000|13.958700||
B|GOOG|20260401|10:30:17|S|14.000000|294.355000||
B|KTTA|20260401|10:30:17|S|489.000000|0.647900||
B|MSFT|20260401|10:30:17|S|6.000000|371.420000||
B|MSFT|20260401|10:30:17|S|6.000000|371.460000||
B|PFF|20260401|10:30:17|S|100.000000|30.325000||
B|PLTR|20260401|10:30:17|S|444.000000|146.530000||
B|RDW|20260401|10:30:17|S|1.000000|9.345000||
B|RZB|20260401|10:30:17|S|20.000000|25.020000||
B|SCHW|20260401|10:30:17|S|97.000000|91.580000||
B|SGOV|20260401|10:30:17|S|50.000000|100.390000||
B|TSLA|20260401|10:30:17|S|3.000000|378.405000||
B|VLO|20260401|10:30:17|S|30.000000|237.840000||
B|ACLS|20260401|10:30:18|S|20.000000|98.080000||
B|AMD|20260401|10:30:18|S|2.000000|210.875000||
B|APD|20260401|10:30:18|S|4.000000|288.240000||
B|BA|20260401|10:30:18|S|45.000000|208.370000||
B|PL|20260401|10:30:18|S|1.000000|30.480000||
B|PL|20260401|10:30:18|S|100.000000|30.490000||
B|RKLZ|20260401|10:30:18|S|46.000000|21.580000||
B|TSLA|20260401|10:30:18|S|97.000000|378.420000||
B|AAOI|20260401|10:30:19|S|20.000000|95.074400||
B|AAOI|20260401|10:30:19|S|20.000000|95.080000||
B|AMD|20260401|10:30:19|S|5.000000|210.880000||
B|CCL|20260401|10:30:19|S|100.000000|26.500000||
B|COIN|20260401|10:30:19|S|14.000000|174.600000||
B|GDXJ|20260401|10:30:19|S|23.000000|124.630000||
B|MSFT|20260401|10:30:19|S|1.000000|371.530000||
B|SGOV|20260401|10:30:19|S|80.000000|100.390000||
B|TSLA|20260401|10:30:19|S|40.000000|378.470000||
B|USDU|20260401|10:30:19|S|2000.000000|26.240000||
B|USO|20260401|10:30:19|S|5.000000|123.223700||
B|UUUU|20260401|10:30:19|S|1.000000|19.690700||
B|YPF|20260401|10:30:19|S|2.000000|44.910000||
B|AMD|20260401|10:30:20|S|100.000000|210.810000||
B|CRCG|20260401|10:30:20|S|50.000000|2.649800||
B|CYCN|20260401|10:30:20|S|100.000000|6.810000||
B|FLNC|20260401|10:30:20|S|100.000000|13.955000||
B|FLNC|20260401|10:30:20|S|1000.000000|13.955000||
B|FSLY|20260401|10:30:20|S|1.000000|31.430000||
B|OKLO|20260401|10:30:20|S|20.000000|51.570000||
B|QBTS|20260401|10:30:20|S|1.000000|14.632500||
B|SGOV|20260401|10:30:20|S|800.000000|100.390000||
B|SGOV|20260401|10:30:20|S|1025.000000|100.390000||
B|VC|20260401|10:30:20|S|20.000000|92.910000||
B|VMAX|20260401|10:30:20|S|10.000000|56.370000||
B|AVGO|20260401|10:30:21|S|4.000000|313.075000||
B|CELH|20260401|10:30:21|S|30.000000|35.350000||
B|CTMX|20260401|10:30:21|S|100.000000|4.845000||
B|EQNR|20260401|10:30:21|S|1.000000|40.035000||
B|FLNC|20260401|10:30:21|S|1100.000000|13.956600||
B|IBIT|20260401|10:30:21|S|11.000000|38.840000||
B|MAGS|20260401|10:30:21|S|1.000000|58.599300||
B|NU|20260401|10:30:21|S|1.000000|14.625000||
B|ONDS|20260401|10:30:21|S|50.000000|9.265000||
B|ONDS|20260401|10:30:21|S|550.000000|9.265000||
B|PHYS|20260401|10:30:21|S|17.000000|35.955000||
B|QQQM|20260401|10:30:21|S|3.000000|240.370000||
B|RDW|20260401|10:30:21|S|510.000000|9.335000||
B|SOXL|20260401|10:30:21|S|1.000000|52.889300||
B|SOXS|20260401|10:30:21|S|10.000000|35.770000||
B|TSLA|20260401|10:30:21|S|100.000000|378.385000||
B|WULF|20260401|10:30:21|S|5.000000|15.032500||
B|AMD|20260401|10:30:22|S|100.000000|210.790000||
B|AMD|20260401|10:30:22|S|100.000000|210.800000||
B|BA|20260401|10:30:22|S|5.000000|208.370000||
B|FSLY|20260401|10:30:22|S|1.000000|31.380000||
B|JD|20260401|10:30:22|S|100.000000|28.895000||
B|LITE|20260401|10:30:22|S|2.000000|766.560000||
B|MU|20260401|10:30:22|S|100.000000|363.970000||
B|SLB|20260401|10:30:22|S|40.000000|49.759300||
B|SNDK|20260401|10:30:22|S|1.000000|697.679000||
B|SPY|20260401|10:30:22|S|0.500000|654.940000||
B|SYNA|20260401|10:30:22|S|20.000000|72.270000||
B|TMUS|20260401|10:30:22|S|28.000000|203.190000||
B|USDU|20260401|10:30:22|S|1600.000000|26.240000||
B|ZTS|20260401|10:30:22|S|100.000000|118.270000||
B|ACLS|20260401|10:30:23|S|20.000000|98.080000||
B|AMD|20260401|10:30:23|S|1.000000|210.840000||
B|AMD|20260401|10:30:23|S|20.000000|210.810000||
B|AVGO|20260401|10:30:23|S|10.000000|313.040000||
B|FLNC|20260401|10:30:23|S|8.000000|13.990000||
B|FLNC|20260401|10:30:23|S|300.000000|13.970000||
B|FLNC|20260401|10:30:23|S|1426.000000|13.987800||
B|IREN|20260401|10:30:23|S|85.000000|35.016700||
B|MUU|20260401|10:30:23|S|10.000000|138.980000||
B|NVDA|20260401|10:30:23|S|200.000000|176.189300||
B|ORCL|20260401|10:30:23|S|4.000000|146.550000||
B|PESI|20260401|10:30:23|S|1.000000|10.990000||
B|PLTR|20260401|10:30:23|S|278.000000|146.474100||
B|RIVN|20260401|10:30:23|S|100.000000|15.240000||
B|SGOV|20260401|10:30:23|S|100.000000|100.389900||
B|SWMR|20260401|10:30:23|S|10.000000|46.275000||
B|TSLA|20260401|10:30:23|S|32.000000|378.390000||
B|TSLA|20260401|10:30:23|S|112.000000|378.370000||
B|VRT|20260401|10:30:23|S|1.000000|264.720000||
B|AMD|20260401|10:30:24|S|3.000000|210.868000||
B|B|20260401|10:30:24|S|11.000000|41.980700||
B|BABA|20260401|10:30:24|S|1.000000|124.204800||
B|COIN|20260401|10:30:24|S|20.000000|174.360000||
B|HPE|20260401|10:30:24|S|350.000000|24.135000||
B|IONQ|20260401|10:30:24|S|5.000000|29.169100||
B|MSFT|20260401|10:30:24|S|5.000000|371.420000||
B|MU|20260401|10:30:24|S|40.000000|363.950000||
B|NTR|20260401|10:30:24|S|41.000000|73.600000||
B|PSX|20260401|10:30:24|S|100.000000|175.775000||
B|RIO|20260401|10:30:24|S|100.000000|94.270000||
B|SOXL|20260401|10:30:24|S|12.000000|52.895000||
B|TSLA|20260401|10:30:24|S|190.000000|378.450000||
B|VEA|20260401|10:30:24|S|10.000000|65.095000||
B|VYM|20260401|10:30:24|S|1.000000|147.959000||
B|XOM|20260401|10:30:24|S|1.000000|161.830000||
B|YPF|20260401|10:30:24|S|57.000000|44.910000||
B|AMZN|20260401|10:30:25|S|5.000000|210.708600||
B|AUGO|20260401|10:30:25|S|150.000000|86.410000||
B|AVGO|20260401|10:30:25|S|1.000000|313.020000||
B|CIEN|20260401|10:30:25|S|1.000000|417.820000||
B|EOG|20260401|10:30:25|S|100.000000|140.060000||
B|EWY|20260401|10:30:25|S|1.000000|126.908300||
B|GDXJ|20260401|10:30:25|S|40.000000|124.530000||
B|IONQ|20260401|10:30:25|S|200.000000|29.169100||
B|KO|20260401|10:30:25|S|100.000000|75.675000||
B|LRCX|20260401|10:30:25|S|80.000000|222.880000||
B|ODFL|20260401|10:30:25|S|40.000000|200.390000||
B|QQQ|20260401|10:30:25|S|1.000000|583.785000||
B|RMD|20260401|10:30:25|S|10.000000|224.380000||
B|SMCI|20260401|10:30:25|S|100.000000|23.335000||
B|SPY|20260401|10:30:25|S|200.000000|654.960000||
B|TGS|20260401|10:30:25|S|1.000000|33.780000||
B|USO|20260401|10:30:25|S|5.000000|123.310000||
B|USO|20260401|10:30:25|S|5.000000|123.311100||
B|USO|20260401|10:30:25|S|10.000000|123.291200||
B|VEU|20260401|10:30:25|S|2.000000|76.109300||
B|VT|20260401|10:30:25|S|2.000000|139.690000||
B|CRCL|20260401|10:30:26|S|150.000000|94.140000||
B|DNTH|20260401|10:30:26|S|60.000000|87.960000||
B|DRI|20260401|10:30:26|S|21.000000|195.725000||
B|FLNC|20260401|10:30:26|S|200.000000|13.990000||
B|FLNC|20260401|10:30:26|S|448.000000|14.015000||
B|LITE|20260401|10:30:26|S|3.000000|766.570000||
B|LITE|20260401|10:30:26|S|56.000000|765.850000||
B|MSFT|20260401|10:30:26|S|1.000000|371.380000||
B|NOG|20260401|10:30:26|S|1.000000|27.845000||
B|NTRA|20260401|10:30:26|S|20.000000|204.480000||
B|NVDA|20260401|10:30:26|S|2.000000|176.205000||
B|PAYP|20260401|10:30:26|S|20.000000|20.830000||
B|PSQ|20260401|10:30:26|S|285.000000|31.820700||
B|SCHD|20260401|10:30:26|S|13.000000|30.470000||
B|SNDK|20260401|10:30:26|S|4.000000|698.035000||
B|SWKS|20260401|10:30:26|S|5.000000|53.355000||
B|TMF|20260401|10:30:26|S|21.000000|36.175000||
B|UEC|20260401|10:30:26|S|1.000000|14.375000||
B|LI|20260401|10:30:27|S|20.000000|18.515000||
B|MASI|20260401|10:30:27|S|100.000000|177.720000||
B|MPC|20260401|10:30:27|S|100.000000|234.660000||
B|NBIS|20260401|10:30:27|S|100.000000|106.420000||
B|NBIS|20260401|10:30:27|S|349.000000|106.424000||
B|NEM|20260401|10:30:27|S|100.000000|113.220000||
B|ODFL|20260401|10:30:27|S|20.000000|200.320000||
B|PAAS|20260401|10:30:27|S|100.000000|55.920000||
B|RKLB|20260401|10:30:27|S|100.000000|67.568500||
B|SNDK|20260401|10:30:27|S|0.300000|697.670000||
B|TWLO|20260401|10:30:27|S|100.000000|129.391800||
B|USAR|20260401|10:30:27|S|100.000000|15.505000||
B|VIPS|20260401|10:30:27|S|100.000000|14.985000||
B|AA|20260401|10:30:28|S|100.000000|67.960000||
B|ADBE|20260401|10:30:28|S|10.000000|239.560000||
B|CRMU|20260401|10:30:28|S|45.000000|6.620000||
B|MU|20260401|10:30:28|S|30.000000|364.080000||
B|SEDG|20260401|10:30:28|S|20.000000|50.660000||
B|SNDK|20260401|10:30:28|S|7.000000|696.750000||
B|TNA|20260401|10:30:28|S|1.000000|45.835000||
B|WDC|20260401|10:30:28|S|4.000000|298.785000||
B|Z|20260401|10:30:28|S|20.000000|40.451800||
B|ADMA|20260401|10:30:29|S|40.000000|9.265000||
B|ALGM|20260401|10:30:29|S|1.000000|33.502000||
B|APTV|20260401|10:30:29|S|20.000000|60.985000||
B|DQ|20260401|10:30:29|S|100.000000|21.430000||
B|INTC|20260401|10:30:29|S|100.000000|47.935000||
B|KEYS|20260401|10:30:29|S|40.000000|291.690000||
B|MASK|20260401|10:30:29|S|500.000000|2.210000||
B|META|20260401|10:30:29|S|52.000000|579.340000||
B|MSTU|20260401|10:30:29|S|110.000000|4.195000||
B|MU|20260401|10:30:29|S|200.000000|363.780000||
B|RTX|20260401|10:30:29|S|1.000000|195.565000||
B|SGOV|20260401|10:30:29|S|55.000000|100.390000||
B|SNDK|20260401|10:30:29|S|13.000000|696.840000||
B|TH|20260401|10:30:29|S|20.000000|12.430000||
B|USO|20260401|10:30:29|S|10.000000|123.212500||
B|VOO|20260401|10:30:29|S|1.000000|602.158800||
B|VXUS|20260401|10:30:29|S|3.000000|78.089300||
B|ZM|20260401|10:30:29|S|60.000000|80.120000||
B|ZTS|20260401|10:30:29|S|100.000000|118.320000||
B|APLD|20260401|10:30:30|S|10.000000|25.830000||
B|GDXJ|20260401|10:30:30|S|20.000000|124.550000||
B|IONQ|20260401|10:30:30|S|15.000000|29.157600||
B|LITE|20260401|10:30:30|S|7.000000|766.380000||
B|NVDA|20260401|10:30:30|S|2.000000|176.249300||
B|ONEQ|20260401|10:30:30|S|28.000000|85.985000||
B|RNR|20260401|10:30:30|S|2.000000|296.620000||
B|SLB|20260401|10:30:30|S|20.000000|49.745000||
B|TRI|20260401|10:30:30|S|50.000000|89.070000||
B|UAA|20260401|10:30:30|S|100.000000|5.770000||
B|W|20260401|10:30:30|S|40.000000|75.590000||
B|BURL|20260401|10:30:31|S|1.000000|331.121000||
B|C|20260401|10:30:31|S|100.000000|114.885000||
B|CALM|20260401|10:30:31|S|20.000000|82.630000||
B|EZA|20260401|10:30:31|S|200.000000|69.110000||
B|HUT|20260401|10:30:31|S|10.000000|48.590000||
B|HUT|20260401|10:30:31|S|15.000000|48.571400||
B|LHX|20260401|10:30:31|S|6.000000|352.310000||
B|META|20260401|10:30:31|S|1.000000|579.340000||
B|MUR|20260401|10:30:31|S|1.000000|39.428600||
B|NKE|20260401|10:30:31|S|1.000000|45.300000||
B|QQQ|20260401|10:30:31|S|20.000000|583.922900||
B|RRR|20260401|10:30:31|S|40.000000|53.890000||
B|SGOV|20260401|10:30:31|S|98.000000|100.390000||
B|VIAV|20260401|10:30:31|S|100.000000|36.140000||
B|AXTI|20260401|10:30:32|S|408.000000|54.990000||
B|CLSK|20260401|10:30:32|S|1489.000000|8.867100||
B|CVX|20260401|10:30:32|S|6.000000|198.320000||
B|GLW|20260401|10:30:32|S|10.000000|144.165000||
B|KLAR|20260401|10:30:32|S|10.000000|13.350000||
B|LITE|20260401|10:30:32|S|2.000000|766.630000||
B|MU|20260401|10:30:32|S|1.000000|364.000000||
B|NKE|20260401|10:30:32|S|4.000000|45.295000||
B|PLTR|20260401|10:30:32|S|134.000000|146.490000||
B|QQQ|20260401|10:30:32|S|11.000000|583.940000||
B|TMF|20260401|10:30:32|S|50.000000|36.185000||
B|UWMC|20260401|10:30:32|S|15.000000|3.630000||
B|AAOI|20260401|10:30:33|S|100.000000|94.873700||
B|COHR|20260401|10:30:33|S|5.000000|253.455600||
B|COHR|20260401|10:30:33|S|10.000000|253.455600||
B|CVX|20260401|10:30:33|S|25.000000|198.300000||
B|CYCN|20260401|10:30:33|S|100.000000|6.850000||
B|GVH|20260401|10:30:33|S|50.000000|1.940000||
B|PAM|20260401|10:30:33|S|30.000000|86.170000||
B|PTCT|20260401|10:30:33|S|60.000000|69.210000||
B|SNAP|20260401|10:30:33|S|100.000000|4.725000||
B|SNDK|20260401|10:30:33|S|15.000000|695.820000||
B|SNDK|20260401|10:30:33|S|20.000000|696.180000||
B|TECL|20260401|10:30:33|S|40.000000|90.755000||
B|TMF|20260401|10:30:33|S|20.000000|36.185000||
B|VRT|20260401|10:30:33|S|2.000000|264.460000||
B|CE|20260401|10:30:34|S|20.000000|63.005000||
B|CSTL|20260401|10:30:34|S|40.000000|25.040000||
B|CVNA|20260401|10:30:34|S|20.000000|303.660000||
B|CVX|20260401|10:30:34|S|100.000000|198.300000||
B|FUFU|20260401|10:30:34|S|200.000000|1.990000||
B|NVDA|20260401|10:30:34|S|4.000000|176.185000||
B|SGOV|20260401|10:30:34|S|97.000000|100.390000||
B|TIC|20260401|10:30:34|S|200.000000|6.805000||
B|USO|20260401|10:30:34|S|5.000000|123.200000||
B|VT|20260401|10:30:34|S|35.000000|139.709300||
B|WULF|20260401|10:30:34|S|170.000000|15.085000||
B|ARE|20260401|10:30:35|S|20.000000|45.400000||
B|CYCN|20260401|10:30:35|S|394.000000|6.850000||
B|MU|20260401|10:30:35|S|1.000000|363.750000||
B|MU|20260401|10:30:35|S|10.000000|363.815000||
B|NVDA|20260401|10:30:35|S|100.000000|176.205000||
B|SNDK|20260401|10:30:35|S|2.000000|696.030000||
B|SOXL|20260401|10:30:35|S|50.000000|52.869300||
B|USD|20260401|10:30:35|S|80.000000|50.020000||
B|WAL|20260401|10:30:35|S|2.000000|71.720000||
B|COMP|20260401|10:30:36|S|100.000000|7.215000||
B|FIX|20260401|10:30:36|S|6.000000|1449.530000||
B|GOOG|20260401|10:30:36|S|25.000000|294.320000||
B|JEF|20260401|10:30:36|S|100.000000|41.640000||
B|PSX|20260401|10:30:36|S|100.000000|175.670000||
B|PVH|20260401|10:30:36|S|20.000000|76.860000||
B|SNDK|20260401|10:30:36|S|33.000000|696.230000||
B|VELO|20260401|10:30:36|S|150.000000|9.530000||
B|AGX|20260401|10:30:37|S|5.000000|567.260000||
B|AVGO|20260401|10:30:37|S|2.000000|312.930000||
B|CRCL|20260401|10:30:37|S|1.000000|94.170000||
B|ELF|20260401|10:30:37|S|20.000000|62.205000||
B|JPM|20260401|10:30:37|S|30.000000|294.550000||
B|KBH|20260401|10:30:37|S|8.000000|51.480000||
B|META|20260401|10:30:37|S|30.000000|579.440000||
B|MMYT|20260401|10:30:37|S|20.000000|39.430000||
B|MSFT|20260401|10:30:37|S|2.000000|371.535000||
B|PFIX|20260401|10:30:37|S|100.000000|45.600000||
B|SH|20260401|10:30:37|S|118.000000|37.640700||
B|SH|20260401|10:30:37|S|139.000000|37.640700||
B|SMCI|20260401|10:30:37|S|100.000000|23.340000||
B|SMCI|20260401|10:30:37|S|300.000000|23.340000||
B|TMF|20260401|10:30:37|S|600.000000|36.182500||
B|VRT|20260401|10:30:37|S|1.000000|264.295700||
B|VTIP|20260401|10:30:37|S|48.000000|49.889300||
B|AMD|20260401|10:30:38|S|0.553600|210.890000||
B|EWJ|20260401|10:30:38|S|27.000000|86.675000||
B|FSLY|20260401|10:30:38|S|60.000000|31.428300||
B|FSLY|20260401|10:30:38|S|100.000000|31.420000||
B|GLD|20260401|10:30:38|S|100.000000|435.610000||
B|SCHF|20260401|10:30:38|S|150.000000|25.160000||
B|SNDK|20260401|10:30:38|S|12.000000|696.450000||
B|SNDK|20260401|10:30:38|S|399.000000|696.590000||
B|TMHC|20260401|10:30:38|S|100.000000|58.260000||
B|VELO|20260401|10:30:38|S|100.000000|9.530000||
B|VTIP|20260401|10:30:38|S|80.000000|49.889300||
B|VTIP|20260401|10:30:38|S|146.000000|49.889300||
B|WDC|20260401|10:30:38|S|1.000000|298.560000||
B|YINN|20260401|10:30:38|S|1.000000|32.165000||
B|AMZN|20260401|10:30:39|S|200.000000|210.790000||
B|BRK/B|20260401|10:30:39|S|1.000000|480.345000||
B|CE|20260401|10:30:39|S|1.000000|62.970000||
B|CRUS|20260401|10:30:39|S|350.000000|147.015000||
B|FLY|20260401|10:30:39|S|100.000000|30.540000||
B|INTC|20260401|10:30:39|S|50.000000|47.945000||
B|LRCX|20260401|10:30:39|S|40.000000|223.145000||
B|QLYS|20260401|10:30:39|S|30.000000|87.650000||
B|QLYS|20260401|10:30:39|S|200.000000|87.658900||
B|SCI|20260401|10:30:39|S|10.000000|83.615000||
B|SMCI|20260401|10:30:39|S|68.000000|23.335000||
B|SPY|20260401|10:30:39|S|50.000000|655.119300||
B|TAP|20260401|10:30:39|S|60.000000|42.310000||
B|TQQQ|20260401|10:30:39|S|5.000000|43.172500||
B|USO|20260401|10:30:39|S|10.000000|123.200700||
B|VTIP|20260401|10:30:39|S|87.000000|49.889300||
B|VTIP|20260401|10:30:39|S|239.000000|49.889300||
B|AES|20260401|10:30:40|S|160.000000|14.155000||
B|COIN|20260401|10:30:40|S|15.000000|174.720000||
B|FUSE|20260401|10:30:40|S|100.000000|0.937800||
B|HON|20260401|10:30:40|S|60.000000|228.650000||
B|IR|20260401|10:30:40|S|20.000000|81.070000||
B|IT|20260401|10:30:40|S|20.000000|155.205000||
B|MRVL|20260401|10:30:40|S|100.000000|106.780000||
B|MSFT|20260401|10:30:40|S|2.000000|371.620000||
B|NVDA|20260401|10:30:40|S|100.000000|176.252500||
B|NVDA|20260401|10:30:40|S|100.000000|176.258000||
B|PLTR|20260401|10:30:40|S|20.000000|146.540000||
B|QQQ|20260401|10:30:40|S|40.000000|584.000000||
B|SA|20260401|10:30:40|S|9.000000|29.705000||
B|SNXX|20260401|10:30:40|S|100.000000|43.505000||
B|SPY|20260401|10:30:40|S|50.000000|655.139300||
B|STUB|20260401|10:30:40|S|60.000000|6.290000||
B|TSLA|20260401|10:30:40|S|10.000000|378.590000||
B|TSLQ|20260401|10:30:40|S|100.000000|23.690000||
B|TSM|20260401|10:30:40|S|2.000000|347.190000||
B|XLE|20260401|10:30:40|S|70.000000|58.947400||
B|COIN|20260401|10:30:41|S|15.000000|174.780000||
B|COP|20260401|10:30:41|S|100.000000|127.640000||
B|DNA|20260401|10:30:41|S|50.000000|6.380000||
B|INTC|20260401|10:30:41|S|5.000000|47.910000||
B|KGC|20260401|10:30:41|S|100.000000|31.705000||
B|MU|20260401|10:30:41|S|99.000000|363.990000||
B|NFJ|20260401|10:30:41|S|200.000000|12.700000||
B|SNDK|20260401|10:30:41|S|3.000000|696.921000||
B|SNDK|20260401|10:30:41|S|5.000000|696.991000||
B|TKR|20260401|10:30:41|S|40.000000|102.160000||
B|TSLA|20260401|10:30:41|S|123.000000|378.560000||
B|TWI|20260401|10:30:41|S|100.000000|7.140000||
B|VTIP|20260401|10:30:41|S|67.000000|49.889300||
B|VTIP|20260401|10:30:41|S|188.000000|49.889300||
B|WBS|20260401|10:30:41|S|100.000000|70.045000||
B|AMD|20260401|10:30:42|S|65.000000|210.895000||
B|CAI|20260401|10:30:42|S|1.000000|18.821200||
B|FIGS|20260401|10:30:42|S|20.000000|15.050000||
B|FTDR|20260401|10:30:42|S|60.000000|55.160000||
B|IDVO|20260401|10:30:42|S|200.000000|40.920000||
B|QQQ|20260401|10:30:42|S|151.000000|583.962900||
B|QQQ|20260401|10:30:42|S|151.000000|583.990700||
B|QQQ|20260401|10:30:42|S|200.000000|583.951900||
B|SOXL|20260401|10:30:42|S|1500.000000|52.937600||
B|TNA|20260401|10:30:42|S|9.000000|45.825000||
B|USO|20260401|10:30:42|S|10.000000|123.180700||
B|VLO|20260401|10:30:42|S|30.000000|237.740000||
B|AMD|20260401|10:30:43|S|30.000000|210.890000||
B|B|20260401|10:30:43|S|100.000000|42.000000||
B|BA|20260401|10:30:43|S|10.000000|208.400000||
B|CHA|20260401|10:30:43|S|200.000000|9.310000||
B|CHRD|20260401|10:30:43|S|10.000000|136.100000||
B|FIGR|20260401|10:30:43|S|200.000000|33.480000||
B|MUU|20260401|10:30:43|S|1.000000|139.160000||
B|RRX|20260401|10:30:43|S|20.000000|194.070000||
B|SHAK|20260401|10:30:43|S|50.000000|92.090000||
B|SNDK|20260401|10:30:43|S|56.000000|696.830000||
B|SPY|20260401|10:30:43|S|25.000000|655.160000||
B|UPRO|20260401|10:30:43|S|81.000000|99.160000||
B|AMD|20260401|10:30:44|S|100.000000|210.990000||
B|ASML|20260401|10:30:44|S|50.000000|1372.880000||
B|ASX|20260401|10:30:44|S|100.000000|22.675000||
B|DHR|20260401|10:30:44|S|161.000000|191.630000||
B|EWZ|20260401|10:30:44|S|22.000000|38.415000||
B|FANG|20260401|10:30:44|S|100.000000|190.470000||
B|KOD|20260401|10:30:44|S|60.000000|43.700000||
B|MSFT|20260401|10:30:44|S|1.000000|371.680000||
B|PLTR|20260401|10:30:44|S|100.000000|146.560000||
B|QQQ|20260401|10:30:44|S|680.000000|584.190000||
B|RHI|20260401|10:30:44|S|1.000000|24.390000||
B|SNDK|20260401|10:30:44|S|20.000000|697.090000||
B|TECL|20260401|10:30:44|S|18.000000|90.950000||
B|VMBS|20260401|10:30:44|S|86.000000|46.830000||
B|WGMI|20260401|10:30:44|S|100.000000|36.020000||
B|ZTS|20260401|10:30:44|S|42.000000|118.189800||
B|AU|20260401|10:30:45|S|195.000000|102.190000||
B|AVEM|20260401|10:30:45|S|2.000000|81.610000||
B|BOXX|20260401|10:30:45|S|10.000000|116.190000||
B|CVX|20260401|10:30:45|S|1.000000|198.260000||
B|EQNR|20260401|10:30:45|S|520.000000|39.990000||
B|GLD|20260401|10:30:45|S|6.000000|435.735000||
B|LYB|20260401|10:30:45|S|100.000000|77.190000||
B|PLTR|20260401|10:30:45|S|400.000000|146.599500||
B|RBLX|20260401|10:30:45|S|80.000000|58.092800||
B|TTWO|20260401|10:30:45|S|1.000000|197.713300||
B|VC|20260401|10:30:45|S|20.000000|92.830000||
B|WYFI|20260401|10:30:45|S|66.000000|12.180000||
B|WYFI|20260401|10:30:45|S|434.000000|12.180000||
B|AAPL|20260401|10:30:46|S|520.000000|254.048300||
B|AGPU|20260401|10:30:46|S|200.000000|3.000000||
B|AMD|20260401|10:30:46|S|70.000000|211.040000||
B|CLS|20260401|10:30:46|S|50.000000|295.690000||
B|FRT|20260401|10:30:46|S|1.000000|105.920000||
B|FRT|20260401|10:30:46|S|3.000000|105.912900||
B|GLD|20260401|10:30:46|S|23.000000|435.740000||
B|HOOD|20260401|10:30:46|S|2.000000|70.058800||
B|IBIT|20260401|10:30:46|S|100.000000|38.880000||
B|MDLN|20260401|10:30:46|S|20.000000|44.375000||
B|SGOV|20260401|10:30:46|S|1873.000000|100.390000||
B|TSM|20260401|10:30:46|S|2.000000|347.340000||
B|YPF|20260401|10:30:46|S|100.000000|44.900000||
B|ALK|20260401|10:30:47|S|100.000000|38.540000||
B|BMNR|20260401|10:30:47|S|60.000000|19.780000||
B|CF|20260401|10:30:47|S|100.000000|125.730000||
B|LVHI|20260401|10:30:47|S|1.000000|40.550000||
B|MRVL|20260401|10:30:47|S|12.000000|106.640000||
B|NCVpA|20260401|10:30:47|S|1.000000|20.410000||
B|NIO|20260401|10:30:47|S|50.000000|6.200700||
B|QQQ|20260401|10:30:47|S|280.000000|584.160000||
B|USAR|20260401|10:30:47|S|100.000000|15.525000||
B|ACLS|20260401|10:30:48|S|20.000000|98.405000||
B|AMKR|20260401|10:30:48|S|100.000000|47.360000||
B|AVAV|20260401|10:30:48|S|40.000000|189.495000||
B|GGLL|20260401|10:30:48|S|100.000000|82.970000||
B|GGLL|20260401|10:30:48|S|100.000000|82.970000||
B|GGLL|20260401|10:30:48|S|200.000000|82.967700||
B|LMND|20260401|10:30:48|S|121.000000|63.940000||
B|NEE|20260401|10:30:48|S|100.000000|92.740000||
B|NOW|20260401|10:30:48|S|20.000000|104.480000||
B|TSLA|20260401|10:30:48|S|25.000000|378.740000||
B|VT|20260401|10:30:48|S|1.000000|139.769300||
B|AMDL|20260401|10:30:49|S|400.000000|13.125000||
B|MBLY|20260401|10:30:49|S|4054.000000|7.232500||
B|MU|20260401|10:30:49|S|10.000000|364.850000||
B|MU|20260401|10:30:49|S|97.000000|364.950000||
B|MU|20260401|10:30:49|S|100.000000|364.860000||
B|NCNO|20260401|10:30:49|S|67.000000|16.390000||
B|NVDA|20260401|10:30:49|S|70.000000|176.310700||
B|SHAK|20260401|10:30:49|S|50.000000|92.100000||
B|SLV|20260401|10:30:49|S|500.000000|67.875000||
B|SNDK|20260401|10:30:49|S|5.000000|697.750000||
B|ZLAB|20260401|10:30:49|S|33.000000|20.680000||
B|ZTS|20260401|10:30:49|S|100.000000|118.300000||
B|ADBE|20260401|10:30:50|S|40.000000|239.690000||
B|ADBE|20260401|10:30:50|S|40.000000|239.700000||
B|DELL|20260401|10:30:50|S|50.000000|170.540000||
B|HOLX|20260401|10:30:50|S|200.000000|75.585000||
B|MU|20260401|10:30:50|S|10.000000|365.010000||
B|NKE|20260401|10:30:50|S|5.000000|45.347800||
B|PBR|20260401|10:30:50|S|270.000000|19.979300||
B|QBTS|20260401|10:30:50|S|1.000000|14.682500||
B|QBTS|20260401|10:30:50|S|1.000000|14.682500||
B|ZIM|20260401|10:30:50|S|1.000000|26.400000||
B|AMD|20260401|10:30:51|S|70.000000|211.060000||
B|BBAI|20260401|10:30:51|S|6.000000|3.615000||
B|CYCN|20260401|10:30:51|S|250.000000|6.820000||
B|ELAB|20260401|10:30:51|S|100.000000|7.520000||
B|FSLY|20260401|10:30:51|S|10.000000|31.568100||
B|FSLY|20260401|10:30:51|S|100.000000|31.559000||
B|MPC|20260401|10:30:51|S|1.000000|234.700000||
B|MSTR|20260401|10:30:51|S|10.000000|124.500000||
B|MU|20260401|10:30:51|S|50.000000|365.240000||
B|MU|20260401|10:30:51|S|100.000000|365.210000||
B|NVDA|20260401|10:30:51|S|0.752300|176.300000||
B|NVDA|20260401|10:30:51|S|50.000000|176.315000||
B|SOXL|20260401|10:30:51|S|9.000000|53.045000||
B|TIC|20260401|10:30:51|S|100.000000|6.805000||
B|TSLA|20260401|10:30:51|S|90.000000|378.740000||
B|VTI|20260401|10:30:51|S|2.000000|323.549100||
B|ADBE|20260401|10:30:52|S|71.000000|239.660000||
B|ADBE|20260401|10:30:52|S|80.000000|239.660000||
B|ADBE|20260401|10:30:52|S|160.000000|239.660000||
B|AU|20260401|10:30:52|S|1.000000|102.182200||
B|CCO|20260401|10:30:52|S|20.000000|2.380000||
B|GOOGL|20260401|10:30:52|S|2.000000|296.440000||
B|HSAI|20260401|10:30:52|S|100.000000|20.500000||
B|HSAI|20260401|10:30:52|S|100.000000|20.500000||
B|HSAI|20260401|10:30:52|S|200.000000|20.500000||
B|HSAI|20260401|10:30:52|S|800.000000|20.503200||
B|MRVL|20260401|10:30:52|S|10.000000|106.685000||
B|MU|20260401|10:30:52|S|3.000000|365.135000||
B|PNW|20260401|10:30:52|S|100.000000|100.460000||
B|QBTS|20260401|10:30:52|S|1.000000|14.682500||
B|UNH|20260401|10:30:52|S|32.000000|271.220000||
B|USO|20260401|10:30:52|S|10.000000|123.040700||
B|USO|20260401|10:30:52|S|10.000000|123.055000||
B|USO|20260401|10:30:52|S|100.000000|123.075000||
B|VLO|20260401|10:30:52|S|1.000000|237.720000||
B|VRT|20260401|10:30:52|S|20.000000|264.560000||
B|WULF|20260401|10:30:52|S|5.000000|15.112600||
B|CLSK|20260401|10:30:53|S|100.000000|8.885000||
B|JEPI|20260401|10:30:53|S|840.000000|56.415000||
B|LINE|20260401|10:30:53|S|20.000000|32.675000||
B|MRVL|20260401|10:30:53|S|100.000000|106.680000||
B|MSTU|20260401|10:30:53|S|500.000000|4.215000||
B|RIOT|20260401|10:30:53|S|100.000000|12.815000||
B|SPY|20260401|10:30:53|S|4.000000|655.339300||
B|TS|20260401|10:30:53|S|50.000000|58.020000||
B|USO|20260401|10:30:53|S|10.000000|123.090900||
B|USO|20260401|10:30:53|S|10.000000|123.130000||
B|YPF|20260401|10:30:53|S|5.000000|44.910000||
B|CRML|20260401|10:30:54|S|100.000000|8.758800||
B|KOD|20260401|10:30:54|S|200.000000|43.710000||
B|MBLY|20260401|10:30:54|S|100.000000|7.235000||
B|MU|20260401|10:30:54|S|200.000000|364.840000||
B|MU|20260401|10:30:54|S|200.000000|364.843900||
B|PEP|20260401|10:30:54|S|19.000000|153.900000||
B|QQQ|20260401|10:30:54|S|60.000000|584.211300||
B|SMCI|20260401|10:30:54|S|10.000000|23.345000||
B|SMR|20260401|10:30:54|S|17.000000|10.919800||
B|SPY|20260401|10:30:54|S|15.000000|655.238000||
B|SQQQ|20260401|10:30:54|S|10.000000|77.499300||
B|STRF|20260401|10:30:54|S|1.000000|95.810000||
B|URA|20260401|10:30:54|S|50.000000|50.740000||
B|USO|20260401|10:30:54|S|10.000000|123.140000||
B|USO|20260401|10:30:54|S|10.000000|123.150900||
B|VWO|20260401|10:30:54|S|10.000000|54.360000||
B|ALL|20260401|10:30:55|S|7.000000|205.280000||
B|CRCL|20260401|10:30:55|S|100.000000|94.187600||
B|GUSH|20260401|10:30:55|S|10.000000|40.710000||
B|NTRA|20260401|10:30:55|S|20.000000|204.470000||
B|QQQ|20260401|10:30:55|S|15.000000|584.135000||
B|SEI|20260401|10:30:55|S|2.000000|57.170000||
B|SOXS|20260401|10:30:55|S|100.000000|35.680000||
B|SQQQ|20260401|10:30:55|S|10.000000|77.529300||
B|SQQQ|20260401|10:30:55|S|800.000000|77.535000||
B|USDU|20260401|10:30:55|S|2000.000000|26.240000||
B|USO|20260401|10:30:55|S|10.000000|123.150700||
B|USO|20260401|10:30:55|S|10.000000|123.170900||
B|USO|20260401|10:30:55|S|10.000000|123.190000||
B|USO|20260401|10:30:55|S|10.000000|123.190700||
B|WLDS|20260401|10:30:55|S|143.000000|1.500000||
B|APLD|20260401|10:30:56|S|30.000000|25.850000||
B|AXTI|20260401|10:30:56|S|200.000000|54.830000||
B|AXTI|20260401|10:30:56|S|300.000000|54.830000||
B|CETX|20260401|10:30:56|S|2000.000000|0.861700||
B|ESTA|20260401|10:30:56|S|100.000000|58.160000||
B|FER|20260401|10:30:56|S|40.000000|66.585000||
B|JEPI|20260401|10:30:56|S|2.000000|56.419300||
B|MRVL|20260401|10:30:56|S|15.000000|106.601400||
B|MRVL|20260401|10:30:56|S|50.000000|106.605000||
B|MU|20260401|10:30:56|S|1.000000|364.310000||
B|MU|20260401|10:30:56|S|29.000000|364.380000||
B|MU|20260401|10:30:56|S|96.000000|364.490000||
B|NVDA|20260401|10:30:56|S|5.000000|176.210000||
B|OKLO|20260401|10:30:56|S|4.000000|51.500000||
B|USO|20260401|10:30:56|S|10.000000|123.150900||
B|XLB|20260401|10:30:56|S|30.000000|50.440000||
B|AMAT|20260401|10:30:57|S|13.000000|357.661000||
B|AMAT|20260401|10:30:57|S|13.000000|357.670000||
B|AXTI|20260401|10:30:57|S|3.000000|54.850000||
B|CWEN|20260401|10:30:57|S|35.000000|39.530000||
B|MRVL|20260401|10:30:57|S|20.000000|106.600000||
B|MSFT|20260401|10:30:57|S|15.000000|371.640000||
B|MU|20260401|10:30:57|S|15.000000|364.380000||
B|NVDA|20260401|10:30:57|S|10.000000|176.175000||
B|PBR|20260401|10:30:57|S|270.000000|19.979300||
B|RGC|20260401|10:30:57|S|200.000000|33.380000||
B|STNE|20260401|10:30:57|S|274.000000|14.300000||
B|USO|20260401|10:30:57|S|10.000000|123.180900||
B|USO|20260401|10:30:57|S|10.000000|123.190700||
B|USO|20260401|10:30:57|S|10.000000|123.191000||
B|ZIM|20260401|10:30:57|S|4.000000|26.395000||
B|ZIM|20260401|10:30:57|S|5.000000|26.395000||
B|ZS|20260401|10:30:57|S|40.000000|136.770000||
B|AEIS|20260401|10:30:58|S|20.000000|337.580000||
B|AMD|20260401|10:30:58|S|100.000000|210.825600||
B|COIN|20260401|10:30:58|S|19.000000|174.760000||
B|IREN|20260401|10:30:58|S|10.000000|35.059000||
B|MRVL|20260401|10:30:58|S|200.000000|106.630000||
B|MSTR|20260401|10:30:58|S|5.000000|124.417300||
B|MU|20260401|10:30:58|S|50.000000|364.626900||
B|NBIS|20260401|10:30:58|S|133.000000|106.360000||
B|NOC|20260401|10:30:58|S|7.000000|693.610000||
B|OIH|20260401|10:30:58|S|10.000000|396.500000||
B|PYPL|20260401|10:30:58|S|47.000000|44.390000||
B|RGTI|20260401|10:30:58|S|5.000000|14.255000||
B|TSEM|20260401|10:30:58|S|6.000000|184.385000||
B|VIST|20260401|10:30:58|S|1.000000|71.600000||
B|VIST|20260401|10:30:58|S|1.000000|71.600000||
B|WDC|20260401|10:30:58|S|31.000000|299.160000||
B|ZIM|20260401|10:30:58|S|100.000000|26.370000||
B|ZTS|20260401|10:30:58|S|100.000000|118.125000||
B|CVX|20260401|10:30:59|S|0.200000|198.340000||
B|DKNG|20260401|10:30:59|S|20.000000|22.175000||
B|EWW|20260401|10:30:59|S|50.000000|75.985000||
B|JOBY|20260401|10:30:59|S|100.000000|8.475000||
B|MRVL|20260401|10:30:59|S|50.000000|106.620000||
B|NVDA|20260401|10:30:59|S|100.000000|176.195000||
B|PAAS|20260401|10:30:59|S|175.000000|55.998800||
B|QSR|20260401|10:30:59|S|20.000000|74.210000||
B|TSLL|20260401|10:30:59|S|95.000000|12.600700||
B|VC|20260401|10:30:59|S|20.000000|92.730000||
B|WDC|20260401|10:30:59|S|31.000000|299.040000||
B|AMD|20260401|10:31:00|S|45.000000|210.870000||
B|AVGO|20260401|10:31:00|S|9.000000|313.230000||
B|META|20260401|10:31:00|S|5.000000|579.600000||
B|MNDY|20260401|10:31:00|S|100.000000|68.895000||
B|NCNO|20260401|10:31:00|S|100.000000|16.400000||
B|SEI|20260401|10:31:00|S|100.000000|57.200000||
B|SOFI|20260401|10:31:00|S|19.000000|15.710000||
B|VC|20260401|10:31:00|S|20.000000|92.730000||
B|XOM|20260401|10:31:00|S|112.000000|161.759000||
B|YPF|20260401|10:31:00|S|66.000000|44.940000||
B|ALK|20260401|10:31:01|S|1.000000|38.540000||
B|GDX|20260401|10:31:01|S|25.000000|95.281200||
B|GEV|20260401|10:31:01|S|5.000000|906.430000||
B|MSFT|20260401|10:31:01|S|1.000000|371.710000||
B|NVDA|20260401|10:31:01|S|38.000000|176.219100||
B|ONDS|20260401|10:31:01|S|100.000000|9.260000||
B|ORCL|20260401|10:31:01|S|100.000000|146.720000||
B|SPY|20260401|10:31:01|S|61.000000|655.289300||
B|TSEM|20260401|10:31:01|S|2.000000|184.385000||
B|ZIM|20260401|10:31:01|S|100.000000|26.395000||
B|AAPL|20260401|10:31:02|S|100.000000|254.020000||
B|ADBE|20260401|10:31:02|S|80.000000|239.720000||
B|AXTI|20260401|10:31:02|S|808.000000|54.990000||
B|BABA|20260401|10:31:02|S|100.000000|124.239300||
B|COPX|20260401|10:31:02|S|5.000000|78.250000||
B|GOOGL|20260401|10:31:02|S|1.000000|296.410000||
B|HRB|20260401|10:31:02|S|40.000000|31.040000||
B|IRE|20260401|10:31:02|S|300.000000|13.710000||
B|IRE|20260401|10:31:02|S|400.000000|13.710000||
B|IRE|20260401|10:31:02|S|621.000000|13.710000||
B|KGLD|20260401|10:31:02|S|3.000000|32.830000||
B|NKE|20260401|10:31:02|S|100.000000|45.345000||
B|SATS|20260401|10:31:02|S|1.000000|120.500000||
B|SOXL|20260401|10:31:02|S|100.000000|53.000000||
B|TQQQ|20260401|10:31:02|S|38.000000|43.225000||
B|AMD|20260401|10:31:03|S|49.000000|210.850000||
B|CLX|20260401|10:31:03|S|10.000000|103.730000||
B|COCO|20260401|10:31:03|S|1.000000|48.550000||
B|COCO|20260401|10:31:03|S|1.000000|48.550000||
B|CVNA|20260401|10:31:03|S|1.000000|303.640000||
B|EWW|20260401|10:31:03|S|50.000000|75.980000||
B|IBM|20260401|10:31:03|S|10.000000|243.785000||
B|MTSI|20260401|10:31:03|S|20.000000|228.950000||
B|PFF|20260401|10:31:03|S|100.000000|30.335000||
B|PLTR|20260401|10:31:03|S|100.000000|146.660000||
B|QBTS|20260401|10:31:03|S|1.000000|14.692600||
B|SIDU|20260401|10:31:03|S|50.000000|2.080000||
B|SKM|20260401|10:31:03|S|100.000000|29.490000||
B|SKM|20260401|10:31:03|S|300.000000|29.500000||
B|SKM|20260401|10:31:03|S|1500.000000|29.500000||
B|XLE|20260401|10:31:03|S|8.000000|59.000000||
B|YPF|20260401|10:31:03|S|24.000000|44.930000||
B|ZTS|20260401|10:31:03|S|100.000000|118.390000||
B|AMD|20260401|10:31:04|S|100.000000|210.820000||
B|BABA|20260401|10:31:04|S|15.000000|124.239300||
B|BABA|20260401|10:31:04|S|100.000000|124.239300||
B|BRK/B|20260401|10:31:04|S|10.000000|480.605000||
B|COIN|20260401|10:31:04|S|200.000000|174.850000||
B|FNGG|20260401|10:31:04|S|5.000000|157.730000||
B|GTLS|20260401|10:31:04|S|200.000000|207.035000||
B|HRMY|20260401|10:31:04|S|2.000000|28.010000||
B|IWM|20260401|10:31:04|S|50.000000|251.265000||
B|NBIS|20260401|10:31:04|S|3.000000|106.285000||
B|PLTR|20260401|10:31:04|S|100.000000|146.690000||
B|QBTS|20260401|10:31:04|S|1.000000|14.692600||
B|QQQ|20260401|10:31:04|S|10.000000|584.175000||
B|RDWR|20260401|10:31:04|S|1.000000|26.700000||
B|SNPS|20260401|10:31:04|S|80.000000|401.610000||
B|USO|20260401|10:31:04|S|10.000000|123.250700||
B|YPF|20260401|10:31:04|S|16.000000|44.940000||
B|AMDL|20260401|10:31:05|S|100.000000|13.110000||
B|AMDL|20260401|10:31:05|S|300.000000|13.105000||
B|AXTI|20260401|10:31:05|S|18.000000|54.920000||
B|AXTI|20260401|10:31:05|S|116.000000|54.990000||
B|BRKR|20260401|10:31:05|S|1.000000|36.520000||
B|CUBE|20260401|10:31:05|S|100.000000|36.700000||
B|HYMC|20260401|10:31:05|S|17.000000|35.880000||
B|LITE|20260401|10:31:05|S|10.000000|766.710000||
B|MSFT|20260401|10:31:05|S|16.000000|371.710000||
B|MU|20260401|10:31:05|S|50.000000|364.846400||
B|NEM|20260401|10:31:05|S|17.000000|113.388300||
B|NIO|20260401|10:31:05|S|51.000000|6.205000||
B|QQQM|20260401|10:31:05|S|6.000000|240.510000||
B|UFO|20260401|10:31:05|S|5.000000|46.730000||
B|YPF|20260401|10:31:05|S|8.000000|44.940000||
B|CRWV|20260401|10:31:06|S|25.000000|79.200000||
B|ELPW|20260401|10:31:06|S|390.000000|1.935000||
B|HUT|20260401|10:31:06|S|100.000000|48.700000||
B|IONQ|20260401|10:31:06|S|100.000000|29.245000||
B|MEOH|20260401|10:31:06|S|20.000000|59.140000||
B|MKC|20260401|10:31:06|S|20.000000|49.320000||
B|MRVL|20260401|10:31:06|S|200.000000|106.670000||
B|MSFT|20260401|10:31:06|S|6.000000|371.730000||
B|MSTR|20260401|10:31:06|S|10.000000|124.430000||
B|MU|20260401|10:31:06|S|9.000000|364.860000||
B|NTR|20260401|10:31:06|S|30.000000|73.725000||
B|NVDA|20260401|10:31:06|S|100.000000|176.200700||
B|QBTS|20260401|10:31:06|S|1.000000|14.722500||
B|QBTS|20260401|10:31:06|S|1.000000|14.722500||
B|TSLA|20260401|10:31:06|S|49.000000|378.770000||
B|VIA|20260401|10:31:06|S|131.000000|15.480000||
B|AGPU|20260401|10:31:07|S|100.000000|2.960000||
B|ALAB|20260401|10:31:07|S|50.000000|109.660000||
B|AMZN|20260401|10:31:07|S|50.000000|210.878800||
B|APLD|20260401|10:31:07|S|50.000000|25.849200||
B|APLD|20260401|10:31:07|S|50.000000|25.850000||
B|BLBD|20260401|10:31:07|S|20.000000|58.620000||
B|CRWV|20260401|10:31:07|S|115.000000|79.210000||
B|CVNA|20260401|10:31:07|S|20.000000|303.350000||
B|EE|20260401|10:31:07|S|20.000000|32.625000||
B|ETHT|20260401|10:31:07|S|50.000000|15.439300||
B|PANW|20260401|10:31:07|S|15.000000|160.825000||
B|PYPL|20260401|10:31:07|S|1.000000|44.372900||
B|QBTS|20260401|10:31:07|S|1.000000|14.722500||
B|TQQQ|20260401|10:31:07|S|100.000000|43.210700||
B|USO|20260401|10:31:07|S|10.000000|123.260000||
B|VLO|20260401|10:31:07|S|100.000000|237.720000||
B|XOM|20260401|10:31:07|S|7.000000|161.730000||
B|YPF|20260401|10:31:07|S|28.000000|44.940000||
B|ZIM|20260401|10:31:07|S|25.000000|26.395000||
B|ZIM|20260401|10:31:07|S|39.000000|26.395000||
B|ZSTK|20260401|10:31:07|S|12.000000|6.141100||
B|BA|20260401|10:31:08|S|5.000000|208.560000||
B|CGMM|20260401|10:31:08|S|27.000000|29.669800||
B|CIFR|20260401|10:31:08|S|100.000000|13.395000||
B|GILD|20260401|10:31:08|S|15.000000|139.960000||
B|META|20260401|10:31:08|S|93.000000|579.550000||
B|NBIS|20260401|10:31:08|S|200.000000|106.280000||
B|NKE|20260401|10:31:08|S|63.000000|45.360000||
B|QBTS|20260401|10:31:08|S|1.000000|14.712500||
B|QBTS|20260401|10:31:08|S|1.000000|14.722500||
B|QBTS|20260401|10:31:08|S|200.000000|14.725000||
B|SNDK|20260401|10:31:08|S|10.000000|698.050000||
B|SNDK|20260401|10:31:08|S|82.000000|697.940000||
B|TSLA|20260401|10:31:08|S|100.000000|378.745000||
B|VNET|20260401|10:31:08|S|500.000000|8.605000||
B|BAC|20260401|10:31:09|S|20.000000|49.085000||
B|FLY|20260401|10:31:09|S|100.000000|30.680000||
B|KGC|20260401|10:31:09|S|50.000000|31.770000||
B|LNG|20260401|10:31:09|S|50.000000|276.505000||
B|MOB|20260401|10:31:09|S|1.000000|5.328300||
B|MUU|20260401|10:31:09|S|30.000000|139.280000||
B|NIO|20260401|10:31:09|S|36.000000|6.205000||
B|POET|20260401|10:31:09|S|649.000000|5.915000||
B|QBTS|20260401|10:31:09|S|958.000000|14.740000||
B|RKLB|20260401|10:31:09|S|15.000000|67.790000||
B|RKLB|20260401|10:31:09|S|130.000000|67.785000||
B|SNDK|20260401|10:31:09|S|3.000000|697.785000||
B|SNDK|20260401|10:31:09|S|10.000000|698.080000||
B|SNDK|20260401|10:31:09|S|15.000000|697.810000||
B|YPF|20260401|10:31:09|S|12.000000|44.960000||
B|CRCL|20260401|10:31:10|S|11.000000|94.327300||
B|KEYS|20260401|10:31:10|S|20.000000|291.610000||
B|MRVL|20260401|10:31:10|S|20.000000|106.590000||
B|MU|20260401|10:31:10|S|10.000000|364.410000||
B|MU|20260401|10:31:10|S|40.000000|364.410000||
B|MUU|20260401|10:31:10|S|18.000000|139.260000||
B|NUGT|20260401|10:31:10|S|40.000000|202.379000||
B|QBTS|20260401|10:31:10|S|1.000000|14.732500||
B|RDW|20260401|10:31:10|S|100.000000|9.345000||
B|SNDK|20260401|10:31:10|S|5.000000|697.810000||
B|SNDK|20260401|10:31:10|S|9.000000|697.510000||
B|SPY|20260401|10:31:10|S|1.000000|655.289300||
B|VDE|20260401|10:31:10|S|42.000000|167.000000||
B|XLF|20260401|10:31:10|S|738.000000|49.410700||
B|BITO|20260401|10:31:11|S|1.000000|9.429800||
B|CYCN|20260401|10:31:11|S|100.000000|6.840000||
B|GLD|20260401|10:31:11|S|2.000000|435.460000||
B|LB|20260401|10:31:11|S|10.000000|67.830000||
B|MRVL|20260401|10:31:11|S|100.000000|106.590000||
B|MSFT|20260401|10:31:11|S|3.000000|371.800000||
B|ORCL|20260401|10:31:11|S|100.000000|146.720000||
B|PLTR|20260401|10:31:11|S|25.000000|146.707700||
B|PSTG|20260401|10:31:11|S|1.000000|61.830000||
B|SGOV|20260401|10:31:11|S|50.000000|100.389200||
B|SGOV|20260401|10:31:11|S|544.000000|100.390000||
B|TRTNpG|20260401|10:31:11|S|100.000000|23.690000||
B|TU|20260401|10:31:11|S|100.000000|12.965000||
B|VOO|20260401|10:31:11|S|3.000000|602.387500||
B|ATO|20260401|10:31:12|S|100.000000|185.830000||
B|COIN|20260401|10:31:12|S|5.000000|174.890000||
B|CRCL|20260401|10:31:12|S|100.000000|94.380000||
B|CRDO|20260401|10:31:12|S|58.000000|97.070000||
B|ICFI|20260401|10:31:12|S|100.000000|65.360000||
B|LITE|20260401|10:31:12|S|5.000000|766.080000||
B|LRCX|20260401|10:31:12|S|1.000000|223.182900||
B|LRCX|20260401|10:31:12|S|40.000000|223.234100||
B|MU|20260401|10:31:12|S|138.000000|364.520000||
B|MU|20260401|10:31:12|S|200.000000|364.520000||
B|NEM|20260401|10:31:12|S|27.000000|113.338800||
B|SNDK|20260401|10:31:12|S|6.000000|698.130000||
B|SOXL|20260401|10:31:12|S|25.000000|53.011600||
B|VXUS|20260401|10:31:12|S|12.000000|78.149300||
B|ADBE|20260401|10:31:13|S|40.000000|239.820000||
B|ADBE|20260401|10:31:13|S|100.000000|239.770000||
B|AMD|20260401|10:31:13|S|60.000000|210.841900||
B|AMD|20260401|10:31:13|S|66.000000|210.840000||
B|COHR|20260401|10:31:13|S|70.000000|253.550000||
B|CRDO|20260401|10:31:13|S|30.000000|97.070000||
B|GCT|20260401|10:31:13|S|15.000000|47.250000||
B|GLD|20260401|10:31:13|S|120.000000|435.540000||
B|GOOG|20260401|10:31:13|S|50.000000|293.985000||
B|MASI|20260401|10:31:13|S|100.000000|177.785000||
B|MUU|20260401|10:31:13|S|50.000000|139.330000||
B|NU|20260401|10:31:13|S|180.000000|14.645000||
B|TWLO|20260401|10:31:13|S|20.000000|129.480000||
B|YPF|20260401|10:31:13|S|2.000000|44.940000||
B|AMAT|20260401|10:31:14|S|20.000000|357.770000||
B|AR|20260401|10:31:14|S|100.000000|41.190000||
B|GDXJ|20260401|10:31:14|S|20.000000|124.675000||
B|LUV|20260401|10:31:14|S|0.110500|38.590000||
B|META|20260401|10:31:14|S|189.000000|579.510000||
B|META|20260401|10:31:14|S|200.000000|579.470000||
B|MSFT|20260401|10:31:14|S|4.000000|371.910000||
B|MSTR|20260401|10:31:14|S|10.000000|124.580000||
B|MU|20260401|10:31:14|S|1.000000|364.580000||
B|MU|20260401|10:31:14|S|200.000000|364.620000||
B|NEM|20260401|10:31:14|S|11.000000|113.340000||
B|SNDK|20260401|10:31:14|S|12.000000|698.590000||
B|SNDK|20260401|10:31:14|S|70.000000|698.300000||
B|SPXU|20260401|10:31:14|S|2.000000|55.379300||
B|TPB|20260401|10:31:14|S|100.000000|71.460000||
B|UAL|20260401|10:31:14|S|0.591900|96.380000||
B|AMRX|20260401|10:31:15|S|400.000000|12.660000||
B|BA|20260401|10:31:15|S|1.000000|208.660000||
B|NBIS|20260401|10:31:15|S|37.000000|106.350000||
B|NKE|20260401|10:31:15|S|100.000000|45.370000||
B|NKE|20260401|10:31:15|S|300.000000|45.365000||
B|OFG|20260401|10:31:15|S|200.000000|41.180000||
B|QBTS|20260401|10:31:15|S|1.000000|14.742500||
B|RRR|20260401|10:31:15|S|60.000000|54.010000||
B|SCO|20260401|10:31:15|S|60.000000|8.810000||
B|SGOV|20260401|10:31:15|S|1525.000000|100.390000||
B|SNAP|20260401|10:31:15|S|50.000000|4.747500||
B|WIX|20260401|10:31:15|S|261.000000|90.140000||
B|WIX|20260401|10:31:15|S|400.000000|90.130000||
B|CYCN|20260401|10:31:16|S|50.000000|6.960000||
B|DOW|20260401|10:31:16|S|50.000000|40.461200||
B|ELAB|20260401|10:31:16|S|200.000000|7.620000||
B|IOVA|20260401|10:31:16|S|50.000000|3.429300||
B|META|20260401|10:31:16|S|4.000000|579.520000||
B|MSFT|20260401|10:31:16|S|8.000000|371.950000||
B|MSFT|20260401|10:31:16|S|60.000000|371.980000||
B|NFLX|20260401|10:31:16|S|20.000000|95.195000||
B|SFL|20260401|10:31:16|S|10.000000|10.709300||
B|SOXS|20260401|10:31:16|S|100.000000|35.670000||
B|SPXU|20260401|10:31:16|S|100.000000|55.379300||
B|SUPV|20260401|10:31:16|S|4.000000|9.315000||
B|CF|20260401|10:31:17|S|101.000000|125.850000||
B|FBIN|20260401|10:31:17|S|200.000000|39.150000||
B|GOOG|20260401|10:31:17|S|176.000000|293.927200||
B|NTRA|20260401|10:31:17|S|60.000000|204.570000||
B|PNW|20260401|10:31:17|S|20.000000|100.640000||
B|REPX|20260401|10:31:17|S|30.000000|34.890000||
B|SOFI|20260401|10:31:17|S|200.000000|15.705000||
B|SOXS|20260401|10:31:17|S|100.000000|35.660000||
B|TH|20260401|10:31:17|S|64.000000|12.470000||
B|TSLL|20260401|10:31:17|S|100.000000|12.610700||
B|TSM|20260401|10:31:17|S|10.000000|347.640000||
B|VIST|20260401|10:31:17|S|51.000000|71.600000||
B|IBIT|20260401|10:31:18|S|56.000000|38.895000||
B|META|20260401|10:31:18|S|28.000000|579.580000||
B|MSTZ|20260401|10:31:18|S|28.000000|12.539300||
B|SGOV|20260401|10:31:18|S|200.000000|100.387400||
B|SPY|20260401|10:31:18|S|30.000000|655.429300||
B|VNOM|20260401|10:31:18|S|1.000000|45.425000||
B|WDC|20260401|10:31:18|S|131.000000|299.350000||
B|FOUR|20260401|10:31:19|S|151.000000|42.830000||
B|FOUR|20260401|10:31:19|S|200.000000|42.880000||
B|FOUR|20260401|10:31:19|S|251.000000|42.850000||
B|GOOGL|20260401|10:31:19|S|10.000000|296.000000||
B|GTLS|20260401|10:31:19|S|300.000000|207.035000||
B|KR|20260401|10:31:19|S|100.000000|70.310000||
B|MU|20260401|10:31:19|S|110.000000|364.680000||
B|NVDA|20260401|10:31:19|S|200.000000|176.285000||
B|ORIC|20260401|10:31:19|S|40.000000|9.145000||
B|USO|20260401|10:31:19|S|300.000000|122.860000||
B|VGT|20260401|10:31:19|S|1.000000|708.990000||
B|VGT|20260401|10:31:19|S|1.000000|708.994000||
B|VOO|20260401|10:31:19|S|5.000000|602.528800||
B|XLY|20260401|10:31:19|S|200.000000|109.770700||
B|ACLS|20260401|10:31:20|S|40.000000|98.420000||
B|C|20260401|10:31:20|S|4.000000|114.940000||
B|CDE|20260401|10:31:20|S|222.000000|19.635000||
B|CYCN|20260401|10:31:20|S|7.000000|6.970000||
B|CYCN|20260401|10:31:20|S|100.000000|6.990000||
B|GRNY|20260401|10:31:20|S|20.000000|24.115000||
B|MP|20260401|10:31:20|S|40.000000|49.770000||
B|MRVL|20260401|10:31:20|S|200.000000|106.471700||
B|PG|20260401|10:31:20|S|10.000000|144.593700||
B|SPY|20260401|10:31:20|S|4.000000|655.409100||
B|SVM|20260401|10:31:20|S|2.000000|11.225000||
B|UAL|20260401|10:31:20|S|100.000000|96.380000||
B|USO|20260401|10:31:20|S|100.000000|122.930900||
B|AEIS|20260401|10:31:21|S|20.000000|337.890000||
B|AVGO|20260401|10:31:21|S|1.000000|313.300000||
B|GOOG|20260401|10:31:21|S|80.000000|293.915000||
B|MSTX|20260401|10:31:21|S|20.000000|19.410000||
B|MU|20260401|10:31:21|S|20.000000|364.750000||
B|MU|20260401|10:31:21|S|30.000000|364.760000||
B|OTF|20260401|10:31:21|S|120.000000|11.965000||
B|OXY|20260401|10:31:21|S|48.000000|62.120000||
B|PAGS|20260401|10:31:21|S|24.000000|10.405000||
B|SMR|20260401|10:31:21|S|8.000000|10.920000||
B|SOXL|20260401|10:31:21|S|100.000000|53.010000||
B|TMUS|20260401|10:31:21|S|1.000000|203.390000||
B|TQQQ|20260401|10:31:21|S|69.000000|43.235000||
B|XLE|20260401|10:31:21|S|100.000000|58.940000||
B|Z|20260401|10:31:21|S|100.000000|40.469800||
B|ALAB|20260401|10:31:22|S|100.000000|109.730000||
B|ALAB|20260401|10:31:22|S|600.000000|109.680000||
B|BITO|20260401|10:31:22|S|1.000000|9.430000||
B|COHR|20260401|10:31:22|S|4.000000|253.540000||
B|DNN|20260401|10:31:22|S|9500.000000|3.822700||
B|IBM|20260401|10:31:22|S|2.000000|243.780000||
B|IREN|20260401|10:31:22|S|100.000000|35.065000||
B|MU|20260401|10:31:22|S|68.000000|364.800000||
B|NVDA|20260401|10:31:22|S|2.000000|176.265000||
B|PDD|20260401|10:31:22|S|10.000000|101.958800||
B|PDD|20260401|10:31:22|S|200.000000|101.940000||
B|PL|20260401|10:31:22|S|50.000000|30.455000||
B|PRDO|20260401|10:31:22|S|1.000000|37.690000||
B|ACLS|20260401|10:31:23|S|20.000000|98.400000||
B|DBC|20260401|10:31:23|S|500.000000|28.545000||
B|DRS|20260401|10:31:23|S|10.000000|46.070000||
B|GXO|20260401|10:31:23|S|20.000000|53.910000||
B|MEXX|20260401|10:31:23|S|300.000000|30.040000||
B|MSTU|20260401|10:31:23|S|500.000000|4.209300||
B|NKE|20260401|10:31:23|S|200.000000|45.355000||
B|PSX|20260401|10:31:23|S|100.000000|175.240000||
B|SHY|20260401|10:31:23|S|100.000000|82.320000||
B|TSLL|20260401|10:31:23|S|300.000000|12.609300||
B|VIG|20260401|10:31:23|S|5.000000|215.719300||
B|HHH|20260401|10:31:24|S|100.000000|63.315000||
B|HIMS|20260401|10:31:24|S|50.000000|20.519100||
B|NIO|20260401|10:31:24|S|14.000000|6.205000||
B|NKE|20260401|10:31:24|S|100.000000|45.365000||
B|ONDS|20260401|10:31:24|S|20.000000|9.245000||
B|OXY|20260401|10:31:24|S|100.000000|62.071200||
B|SPY|20260401|10:31:24|S|66.000000|655.347400||
B|VXX|20260401|10:31:24|S|500.000000|35.281900||
B|YSS|20260401|10:31:24|S|100.000000|23.655000||
B|AAOI|20260401|10:31:25|S|4.000000|95.445700||
B|BAC|20260401|10:31:25|S|100.000000|49.075000||
B|BBY|20260401|10:31:25|S|100.000000|63.850000||
B|BIL|20260401|10:31:25|S|5.000000|91.395000||
B|CLMT|20260401|10:31:25|S|40.000000|34.885000||
B|CSCO|20260401|10:31:25|S|100.000000|78.705000||
B|KEYS|20260401|10:31:25|S|20.000000|291.610000||
B|LEN|20260401|10:31:25|S|20.000000|85.900000||
B|MRVL|20260401|10:31:25|S|200.000000|106.275000||
B|MSFT|20260401|10:31:25|S|3.000000|371.890000||
B|NBIS|20260401|10:31:25|S|37.000000|106.300000||
B|NVDA|20260401|10:31:25|S|2.000000|176.277300||
B|QQQ|20260401|10:31:25|S|5.000000|584.252100||
B|RH|20260401|10:31:25|S|100.000000|108.780000||
B|TSLA|20260401|10:31:25|S|20.000000|378.741300||
B|VGUS|20260401|10:31:25|S|20.000000|75.440000||
B|XLE|20260401|10:31:25|S|4.000000|58.889300||
B|ADI|20260401|10:31:26|S|0.999400|322.920000||
B|AMD|20260401|10:31:26|S|25.000000|210.845000||
B|AMD|20260401|10:31:26|S|100.000000|210.840000||
B|FSLY|20260401|10:31:26|S|100.000000|31.410000||
B|HIMS|20260401|10:31:26|S|804.000000|20.515000||
B|HP|20260401|10:31:26|S|50.000000|34.800000||
B|MU|20260401|10:31:26|S|38.000000|364.910000||
B|NVDA|20260401|10:31:26|S|400.000000|176.300700||
B|ORIC|20260401|10:31:26|S|274.000000|9.125000||
B|QQQ|20260401|10:31:26|S|280.000000|584.380000||
B|SATS|20260401|10:31:26|S|10.000000|120.560000||
B|SPY|20260401|10:31:26|S|25.000000|655.535000||
B|SPY|20260401|10:31:26|S|30.000000|655.499300||
B|VMET|20260401|10:31:26|S|100.000000|9.790000||
B|WRBY|20260401|10:31:26|S|1.000000|21.940000||
B|CYCN|20260401|10:31:27|S|200.000000|6.960000||
B|GVH|20260401|10:31:27|S|50.000000|1.950000||
B|MSTU|20260401|10:31:27|S|295.000000|4.208000||
B|QRVO|20260401|10:31:27|S|47.000000|77.260000||
B|SEE|20260401|10:31:27|S|100.000000|42.065000||
B|ZSTK|20260401|10:31:27|S|11.000000|6.370000||
B|BITU|20260401|10:31:28|S|100.000000|11.900000||
B|CPB|20260401|10:31:28|S|100.000000|22.065000||
B|HGER|20260401|10:31:28|S|100.000000|30.680000||
B|INTC|20260401|10:31:28|S|100.000000|47.925000||
B|MRVL|20260401|10:31:28|S|5.000000|106.280000||
B|MU|20260401|10:31:28|S|9.000000|365.010000||
B|TQQQ|20260401|10:31:28|S|200.000000|43.275000||
B|TSM|20260401|10:31:28|S|1.000000|347.570000||
B|USO|20260401|10:31:28|S|50.000000|122.820000||
B|UVIX|20260401|10:31:28|S|100.000000|8.575000||
B|ASTS|20260401|10:31:29|S|200.000000|87.726700||
B|HEI|20260401|10:31:29|S|3.000000|277.870000||
B|NVDA|20260401|10:31:29|S|53.000000|176.329300||
B|NVDA|20260401|10:31:29|S|100.000000|176.329300||
B|OXY|20260401|10:31:29|S|300.000000|62.074500||
B|PENN|20260401|10:31:29|S|20.000000|15.075000||
B|PG|20260401|10:31:29|S|100.000000|144.590000||
B|PL|20260401|10:31:29|S|40.000000|30.460000||
B|TSLA|20260401|10:31:29|S|15.000000|378.999100||
B|ADBE|20260401|10:31:30|S|40.000000|239.980000||
B|ADBE|20260401|10:31:30|S|40.000000|240.000000||
B|ALAB|20260401|10:31:30|S|200.000000|109.730000||
B|AMAT|20260401|10:31:30|S|200.000000|357.920000||
B|BBAI|20260401|10:31:30|S|500.000000|3.615000||
B|CYCN|20260401|10:31:30|S|100.000000|6.990000||
B|EWZ|20260401|10:31:30|S|4.000000|38.410000||
B|LOAR|20260401|10:31:30|S|20.000000|57.610000||
B|NVDA|20260401|10:31:30|S|100.000000|176.335000||
B|ODD|20260401|10:31:30|S|20.000000|13.430000||
B|SNDK|20260401|10:31:30|S|64.000000|698.990000||
B|SNDK|20260401|10:31:30|S|121.000000|698.940000||
B|SPXU|20260401|10:31:30|S|2.000000|55.339300||
B|TMF|20260401|10:31:30|S|50.000000|36.215000||
B|TZA|20260401|10:31:30|S|10.000000|6.745000||
B|BND|20260401|10:31:31|S|6.000000|73.469500||
B|CRWV|20260401|10:31:31|S|2.000000|79.150000||
B|GOOGL|20260401|10:31:31|S|100.000000|296.120000||
B|LITE|20260401|10:31:31|S|10.000000|766.290000||
B|NBIS|20260401|10:31:31|S|50.000000|106.310000||
B|QQQ|20260401|10:31:31|S|2.000000|584.465000||
B|SNDK|20260401|10:31:31|S|20.000000|698.690000||
B|SOXX|20260401|10:31:31|S|50.000000|340.276400||
B|TSLA|20260401|10:31:31|S|5.000000|378.937100||
B|Z|20260401|10:31:31|S|17.000000|40.479100||
B|AES|20260401|10:31:32|S|20.000000|14.165000||
B|AVGO|20260401|10:31:32|S|4.000000|313.300000||
B|BETR|20260401|10:31:32|S|150.000000|35.590000||
B|BTDR|20260401|10:31:32|S|1.000000|9.180000||
B|GOOGL|20260401|10:31:32|S|16.000000|296.110000||
B|IYM|20260401|10:31:32|S|20.000000|178.240000||
B|MU|20260401|10:31:32|S|50.000000|365.010000||
B|NKE|20260401|10:31:32|S|100.000000|45.355000||
B|SEE|20260401|10:31:32|S|400.000000|42.065000||
B|SMCI|20260401|10:31:32|S|20.000000|23.340000||
B|TOL|20260401|10:31:32|S|709.000000|136.991000||
B|USO|20260401|10:31:32|S|200.000000|122.670000||
B|USO|20260401|10:31:32|S|200.000000|122.699300||
B|UUUU|20260401|10:31:32|S|50.000000|19.680000||
B|WULF|20260401|10:31:32|S|5.000000|15.082500||
B|CRCG|20260401|10:31:33|S|1.000000|2.650000||
B|CRCG|20260401|10:31:33|S|1.000000|2.650000||
B|CYCN|20260401|10:31:33|S|200.000000|6.950000||
B|DNTH|20260401|10:31:33|S|40.000000|88.190000||
B|MU|20260401|10:31:33|S|1.000000|365.010000||
B|MU|20260401|10:31:33|S|21.000000|365.010000||
B|OCC|20260401|10:31:33|S|15.000000|8.960000||
B|PLTR|20260401|10:31:33|S|80.000000|146.665200||
B|SQQQ|20260401|10:31:33|S|50.000000|77.425000||
B|TGS|20260401|10:31:33|S|1.000000|33.700000||
B|TMF|20260401|10:31:33|S|10.000000|36.205000||
B|USAR|20260401|10:31:33|S|15.000000|15.510000||
B|ZG|20260401|10:31:33|S|20.000000|40.565000||
B|AXTI|20260401|10:31:34|S|186.000000|54.570000||
B|CAR|20260401|10:31:34|S|10.000000|151.600000||
B|CRCG|20260401|10:31:34|S|10.000000|2.630000||
B|IBIT|20260401|10:31:34|S|5.000000|38.855000||
B|KGC|20260401|10:31:34|S|700.000000|31.735000||
B|NVDA|20260401|10:31:34|S|254.000000|176.267200||
B|RKLB|20260401|10:31:34|S|53.000000|67.577800||
B|TLT|20260401|10:31:34|S|990.000000|86.485000||
B|TSLA|20260401|10:31:34|S|10.000000|378.858800||
B|USO|20260401|10:31:34|S|49.000000|122.695000||
B|WCN|20260401|10:31:34|S|15.000000|163.910000||
B|WIT|20260401|10:31:34|S|1.000000|2.100000||
B|XSOE|20260401|10:31:34|S|200.000000|40.630000||
B|YINN|20260401|10:31:34|S|1.000000|32.205000||
B|ADBE|20260401|10:31:35|S|4.000000|240.040000||
B|AMAT|20260401|10:31:35|S|2.000000|357.700000||
B|AMZN|20260401|10:31:35|S|15.000000|210.960000||
B|CYCN|20260401|10:31:35|S|100.000000|6.970000||
B|INOD|20260401|10:31:35|S|40.000000|39.880000||
B|IPI|20260401|10:31:35|S|40.000000|41.420000||
B|MRVL|20260401|10:31:35|S|20.000000|106.160000||
B|MSFT|20260401|10:31:35|S|1.000000|371.900000||
B|MYRG|20260401|10:31:35|S|3.000000|293.320000||
B|QQQ|20260401|10:31:35|S|5.000000|584.322200||
B|QQQ|20260401|10:31:35|S|75.000000|584.335000||
B|SDCI|20260401|10:31:35|S|6.000000|26.910000||
B|SDCI|20260401|10:31:35|S|22.000000|26.910000||
B|SMCI|20260401|10:31:35|S|100.000000|23.335000||
B|SMCI|20260401|10:31:35|S|1000.000000|23.335000||
B|SQM|20260401|10:31:35|S|199.000000|81.690000||
B|TSLA|20260401|10:31:35|S|5.000000|378.851500||
B|VXUS|20260401|10:31:35|S|2.000000|78.159100||
B|AVGO|20260401|10:31:36|S|10.000000|313.230000||
B|DIS|20260401|10:31:36|S|40.000000|97.155000||
B|SDCI|20260401|10:31:36|S|12.000000|26.910000||
B|SDCI|20260401|10:31:36|S|103.000000|26.910000||
B|SGOV|20260401|10:31:36|S|5.000000|100.387400||
B|SQM|20260401|10:31:36|S|149.000000|81.653700||
B|TMF|20260401|10:31:36|S|400.000000|36.205000||
B|TSLA|20260401|10:31:36|S|30.000000|378.840000||
B|TSM|20260401|10:31:36|S|1.000000|347.460000||
B|U|20260401|10:31:36|S|16.000000|22.350000||
B|U|20260401|10:31:36|S|207.000000|22.355000||
B|VC|20260401|10:31:36|S|19.000000|92.730000||
B|WBS|20260401|10:31:36|S|100.000000|70.075000||
B|XLE|20260401|10:31:36|S|142.000000|58.918200||
B|ARM|20260401|10:31:37|S|49.000000|157.490000||
B|CF|20260401|10:31:37|S|100.000000|125.560000||
B|CYCN|20260401|10:31:37|S|200.000000|6.950000||
B|DLR|20260401|10:31:37|S|40.000000|182.720000||
B|ESTC|20260401|10:31:37|S|1.000000|50.220000||
B|KYIV|20260401|10:31:37|S|100.000000|10.175000||
B|PG|20260401|10:31:37|S|10.000000|144.610000||
B|TOL|20260401|10:31:37|S|100.000000|136.740000||
B|TOL|20260401|10:31:37|S|792.000000|136.820000||
B|USO|20260401|10:31:37|S|10.000000|122.785000||
B|WHR|20260401|10:31:37|S|100.000000|53.640000||
B|AMZN|20260401|10:31:38|S|100.000000|210.950000||
B|BIL|20260401|10:31:38|S|132.000000|91.395000||
B|CAR|20260401|10:31:38|S|20.000000|151.590000||
B|MU|20260401|10:31:38|S|2.000000|365.040000||
B|NKE|20260401|10:31:38|S|100.000000|45.350000||
B|ORCL|20260401|10:31:38|S|5.000000|146.700000||
B|SPYM|20260401|10:31:38|S|8.000000|77.150000||
B|WMT|20260401|10:31:38|S|200.000000|123.700000||
B|AAPL|20260401|10:31:39|S|5.000000|254.194000||
B|MU|20260401|10:31:39|S|100.000000|365.045000||
B|NBIS|20260401|10:31:39|S|100.000000|106.160000||
B|SOXL|20260401|10:31:39|S|1.000000|52.980900||
B|TSLA|20260401|10:31:39|S|10.000000|378.918300||
B|TSLA|20260401|10:31:39|S|15.000000|378.920000||
B|VT|20260401|10:31:39|S|1.000000|139.815000||
B|ZS|20260401|10:31:39|S|30.000000|136.605300||
B|AVGO|20260401|10:31:40|S|75.000000|313.180000||
B|ONDS|20260401|10:31:40|S|50.000000|9.249300||
B|PAYC|20260401|10:31:40|S|100.000000|120.060000||
B|SAN|20260401|10:31:40|S|100.000000|11.515000||
B|SGOV|20260401|10:31:40|S|21.000000|100.390000||
B|TSM|20260401|10:31:40|S|1.000000|347.470000||
B|UBER|20260401|10:31:40|S|1.000000|72.270000||
B|USO|20260401|10:31:40|S|100.000000|122.760700||
B|VNET|20260401|10:31:40|S|100.000000|8.605000||
B|XLF|20260401|10:31:40|S|213.000000|49.430000||
B|AMZN|20260401|10:31:41|S|10.000000|210.999100||
B|APLD|20260401|10:31:41|S|100.000000|25.860000||
B|DEFT|20260401|10:31:41|S|100.000000|0.769800||
B|MRNA|20260401|10:31:41|S|200.000000|50.718000||
B|MRNA|20260401|10:31:41|S|200.000000|50.720000||
B|MRVL|20260401|10:31:41|S|200.000000|106.150000||
B|MU|20260401|10:31:41|S|1.000000|364.950000||
B|MU|20260401|10:31:41|S|50.000000|364.960000||
B|NEM|20260401|10:31:41|S|2.000000|113.318300||
B|ONDS|20260401|10:31:41|S|20.000000|9.240000||
B|ORIC|20260401|10:31:41|S|20.000000|9.150000||
B|SNDK|20260401|10:31:41|S|100.000000|698.080000||
B|WULF|20260401|10:31:41|S|20.000000|15.105000||
B|ACLS|20260401|10:31:42|S|24.000000|98.380000||
B|AVGO|20260401|10:31:42|S|10.000000|313.090000||
B|CYCN|20260401|10:31:42|S|100.000000|6.990000||
B|EGO|20260401|10:31:42|S|50.000000|35.570000||
B|FFAI|20260401|10:31:42|S|25.000000|0.264300||
B|LMT|20260401|10:31:42|S|15.000000|609.110000||
B|MTSI|20260401|10:31:42|S|4.000000|228.870000||
B|SNDK|20260401|10:31:42|S|10.000000|698.265000||
B|TSLA|20260401|10:31:42|S|35.000000|378.950000||
B|ZTS|20260401|10:31:42|S|100.000000|118.480000||
B|ABNB|20260401|10:31:43|S|179.000000|126.880000||
B|CYCN|20260401|10:31:43|S|15.000000|6.988000||
B|EWY|20260401|10:31:43|S|1.000000|127.260000||
B|JOBY|20260401|10:31:43|S|300.000000|8.475000||
B|LW|20260401|10:31:43|S|25.000000|39.140000||
B|NGVT|20260401|10:31:43|S|101.000000|72.220000||
B|NKE|20260401|10:31:43|S|100.000000|45.365000||
B|ONDS|20260401|10:31:43|S|600.000000|9.255000||
B|SLV|20260401|10:31:43|S|1.000000|67.885000||
B|SPHR|20260401|10:31:43|S|100.000000|121.730000||
B|SPHR|20260401|10:31:43|S|100.000000|121.740000||
B|SPHR|20260401|10:31:43|S|100.000000|121.970000||
B|SPHR|20260401|10:31:43|S|101.000000|121.770000||
B|STLA|20260401|10:31:43|S|100.000000|7.235000||
B|TH|20260401|10:31:43|S|57.000000|12.480000||
B|XNET|20260401|10:31:43|S|100.000000|5.940000||
B|AMD|20260401|10:31:44|S|100.000000|210.740000||
B|AMD|20260401|10:31:44|S|500.000000|210.730000||
B|ASML|20260401|10:31:44|S|10.000000|1373.540000||
B|CMG|20260401|10:31:44|S|10.000000|32.500700||
B|CTVA|20260401|10:31:44|S|20.000000|82.950000||
B|EWY|20260401|10:31:44|S|5.000000|127.270000||
B|HIMS|20260401|10:31:44|S|100.000000|20.520000||
B|LLY|20260401|10:31:44|S|1.000000|934.991000||
B|MSFT|20260401|10:31:44|S|26.000000|371.810000||
B|ORCL|20260401|10:31:44|S|3.000000|146.650000||
B|OXY|20260401|10:31:44|S|100.000000|62.195000||
B|PBR|20260401|10:31:44|S|2.000000|19.935000||
B|PM|20260401|10:31:44|S|30.000000|157.580000||
B|RKLZ|20260401|10:31:44|S|86.000000|21.700000||
B|BABA|20260401|10:31:45|S|11.000000|124.240000||
B|DTE|20260401|10:31:45|S|100.000000|146.460000||
B|KORU|20260401|10:31:45|S|100.000000|314.040000||
B|MRVL|20260401|10:31:45|S|15.000000|106.130000||
B|ONDS|20260401|10:31:45|S|60.000000|9.259300||
B|PBR|20260401|10:31:45|S|100.000000|19.935000||
B|SGOV|20260401|10:31:45|S|2.000000|100.387400||
B|SOXL|20260401|10:31:45|S|20.000000|52.977400||
B|SPXU|20260401|10:31:45|S|50.000000|55.359300||
B|SPY|20260401|10:31:45|S|0.499900|655.490000||
B|USO|20260401|10:31:45|S|200.000000|122.770000||
B|AMD|20260401|10:31:46|S|4.000000|210.768800||
B|CBOE|20260401|10:31:46|S|10.000000|282.840000||
B|CRCA|20260401|10:31:46|S|63.000000|40.120000||
B|MRVL|20260401|10:31:46|S|100.000000|106.140000||
B|NVDA|20260401|10:31:46|S|1.000000|176.305000||
B|SGOV|20260401|10:31:46|S|13.000000|100.386400||
B|SOXS|20260401|10:31:46|S|5.000000|35.700000||
B|SPYM|20260401|10:31:46|S|40.000000|77.150000||
B|UI|20260401|10:31:46|S|6.000000|827.000000||
B|ADBE|20260401|10:31:47|S|100.000000|240.230000||
B|BLD|20260401|10:31:47|S|20.000000|360.445000||
B|MU|20260401|10:31:47|S|100.000000|364.690000||
B|NKE|20260401|10:31:47|E|2.000000|45.380000||
B|OXY|20260401|10:31:47|S|200.000000|62.175000||
B|PL|20260401|10:31:47|S|50.000000|30.436800||
B|PSQ|20260401|10:31:47|S|53.000000|31.790000||
B|RKLB|20260401|10:31:47|S|25.000000|67.640000||
B|SMCI|20260401|10:31:47|S|1.000000|23.349300||
B|XEL|20260401|10:31:47|S|160.000000|79.745000||
B|XLC|20260401|10:31:47|S|50.000000|111.010700||
B|ZS|20260401|10:31:47|S|80.000000|136.805000||
B|MDLZ|20260401|10:31:48|S|100.000000|56.910000||
B|OMF|20260401|10:31:48|S|13.000000|54.050000||
B|RRX|20260401|10:31:48|S|20.000000|194.070000||
B|SHAK|20260401|10:31:48|S|31.000000|91.970000||
B|VRT|20260401|10:31:48|S|3.000000|264.330000||
B|W|20260401|10:31:48|S|60.000000|75.540000||
B|AIA|20260401|10:31:49|S|300.000000|108.180000||
B|AMD|20260401|10:31:49|S|300.000000|210.785000||
B|AUGO|20260401|10:31:49|S|6.000000|86.380000||
B|CTGO|20260401|10:31:49|S|17.000000|18.700000||
B|ENSG|20260401|10:31:49|S|100.000000|202.640000||
B|EOG|20260401|10:31:49|S|100.000000|140.050000||
B|GLD|20260401|10:31:49|S|3.000000|435.600000||
B|MUU|20260401|10:31:49|S|100.000000|139.520000||
B|QCOM|20260401|10:31:49|S|0.042700|129.560000||
B|TJX|20260401|10:31:49|S|1.000000|161.620000||
B|UHS|20260401|10:31:49|S|41.000000|178.350000||
B|UNH|20260401|10:31:49|S|10.000000|271.620000||
B|XOP|20260401|10:31:49|S|100.000000|174.700000||
B|ZTO|20260401|10:31:49|S|100.000000|24.880000||
B|AMD|20260401|10:31:50|S|350.000000|210.710000||
B|AMD|20260401|10:31:50|S|421.000000|210.700000||
B|AMZN|20260401|10:31:50|S|50.000000|211.079000||
B|CAT|20260401|10:31:50|S|10.000000|732.410000||
B|ES|20260401|10:31:50|S|10.000000|69.110000||
B|MU|20260401|10:31:50|S|400.000000|364.760000||
B|MUU|20260401|10:31:50|S|32.000000|139.490000||
B|NKE|20260401|10:31:50|S|10.000000|45.385000||
B|SNAP|20260401|10:31:50|S|500.000000|4.749300||
B|SOXL|20260401|10:31:50|S|5.000000|52.959300||
B|UBER|20260401|10:31:50|S|100.000000|72.270000||
B|VGT|20260401|10:31:50|S|2.000000|709.160000||
B|WBD|20260401|10:31:50|S|100.000000|27.560000||
B|BAC|20260401|10:31:51|S|14.000000|49.100000||
B|BFRG|20260401|10:31:51|S|100.000000|1.485000||
B|LIT|20260401|10:31:51|S|37.000000|74.670000||
B|LRN|20260401|10:31:51|S|20.000000|87.810000||
B|MSFT|20260401|10:31:51|S|1.000000|371.900000||
B|MU|20260401|10:31:51|S|78.000000|364.796500||
B|MU|20260401|10:31:51|S|100.000000|364.800000||
B|PLTR|20260401|10:31:51|S|50.000000|146.700000||
B|RGC|20260401|10:31:51|S|9.000000|33.650000||
B|RGC|20260401|10:31:51|S|47.000000|33.510000||
B|SMCI|20260401|10:31:51|S|5.000000|23.350000||
B|SNDK|20260401|10:31:51|S|2.000000|698.410000||
B|UGRO|20260401|10:31:51|S|85.000000|22.990000||
B|WDC|20260401|10:31:51|S|54.000000|299.770000||
B|AMD|20260401|10:31:52|S|6.000000|210.735000||
B|BBD|20260401|10:31:52|S|29.000000|3.730000||
B|BETA|20260401|10:31:52|S|20.000000|15.605000||
B|GLW|20260401|10:31:52|S|100.000000|143.990000||
B|MU|20260401|10:31:52|S|2.000000|364.880000||
B|SOXS|20260401|10:31:52|S|100.000000|35.730000||
B|SOXS|20260401|10:31:52|S|288.000000|35.725000||
B|TIP|20260401|10:31:52|S|6.000000|110.399300||
B|WEN|20260401|10:31:52|S|129.000000|6.889300||
B|WFC|20260401|10:31:52|S|30.000000|80.790000||
B|AXTI|20260401|10:31:53|S|100.000000|54.340000||
B|BAP|20260401|10:31:53|S|25.000000|346.760000||
B|EWW|20260401|10:31:53|S|10.000000|76.039000||
B|NFLX|20260401|10:31:53|S|1.000000|95.270000||
B|NVDA|20260401|10:31:53|S|1.000000|176.315000||
B|SEDG|20260401|10:31:53|S|30.000000|50.780000||
B|TSLA|20260401|10:31:53|S|40.000000|379.001200||
B|TTE|20260401|10:31:53|S|12.000000|89.660000||
B|VXUS|20260401|10:31:53|S|50.000000|78.168100||
B|AMDL|20260401|10:31:54|S|100.000000|13.100000||
B|ASML|20260401|10:31:54|S|50.000000|1373.580000||
B|ASML|20260401|10:31:54|S|170.000000|1373.570000||
B|BMNU|20260401|10:31:54|S|1.000000|1.759800||
B|FLY|20260401|10:31:54|S|100.000000|30.660000||
B|NBIS|20260401|10:31:54|S|4.000000|106.240000||
B|PPTA|20260401|10:31:54|S|100.000000|29.530000||
B|RDW|20260401|10:31:54|S|150.000000|9.355000||
B|SES|20260401|10:31:54|S|1200.000000|1.040000||
B|SGOV|20260401|10:31:54|S|800.000000|100.389300||
B|USO|20260401|10:31:54|S|10.000000|122.661200||
B|VUG|20260401|10:31:54|S|1.000000|441.859500||
B|AAPL|20260401|10:31:55|S|47.000000|254.225000||
B|AAPL|20260401|10:31:55|S|53.000000|254.225000||
B|AGPU|20260401|10:31:55|S|100.000000|2.805000||
B|AMD|20260401|10:31:55|S|100.000000|210.660000||
B|CIEN|20260401|10:31:55|S|50.000000|417.570000||
B|CRL|20260401|10:31:55|S|100.000000|175.200000||
B|CSCO|20260401|10:31:55|S|100.000000|78.699300||
B|CYCN|20260401|10:31:55|S|150.000000|7.024700||
B|MASI|20260401|10:31:55|S|50.000000|177.835000||
B|NVDA|20260401|10:31:55|S|10.000000|176.275000||
B|NVDA|20260401|10:31:55|S|15.000000|176.285000||
B|SEDG|20260401|10:31:55|S|20.000000|50.890000||
B|SOFI|20260401|10:31:55|S|690.000000|15.697400||
B|TMO|20260401|10:31:55|S|0.350000|498.000000||
B|TSLA|20260401|10:31:55|S|333.000000|379.000000||
B|VOO|20260401|10:31:55|S|5.000000|602.626500||
B|AES|20260401|10:31:56|S|20.000000|14.165000||
B|AMLP|20260401|10:31:56|S|100.000000|51.669300||
B|AMZN|20260401|10:31:56|S|3.000000|211.079100||
B|BITX|20260401|10:31:56|S|200.000000|15.085000||
B|EPAM|20260401|10:31:56|S|13.000000|135.110000||
B|IVV|20260401|10:31:56|S|30.000000|658.450000||
B|MU|20260401|10:31:56|S|20.000000|364.760000||
B|MU|20260401|10:31:56|S|100.000000|364.670000||
B|QTUM|20260401|10:31:56|S|10.000000|109.890000||
B|SMH|20260401|10:31:56|S|1.000000|394.055000||
B|TSLA|20260401|10:31:56|S|10.000000|378.920000||
B|UAMY|20260401|10:31:56|S|100.000000|9.015000||
B|AMAT|20260401|10:31:57|S|5.000000|357.080000||
B|EPAM|20260401|10:31:57|S|1.000000|135.140000||
B|FAS|20260401|10:31:57|S|100.000000|118.890000||
B|GGLL|20260401|10:31:57|S|6.000000|82.766800||
B|GLD|20260401|10:31:57|S|30.000000|435.439700||
B|JD|20260401|10:31:57|S|20.000000|28.915000||
B|SNDK|20260401|10:31:57|S|1.000000|698.019000||
B|SOFI|20260401|10:31:57|S|2.000000|15.697400||
B|TQQQ|20260401|10:31:57|S|400.000000|43.245000||
B|TSLA|20260401|10:31:57|S|39.000000|378.850000||
B|USAR|20260401|10:31:57|S|35.000000|15.520000||
B|AS|20260401|10:31:58|S|20.000000|33.560000||
B|CRCA|20260401|10:31:58|S|100.000000|40.225000||
B|EPAM|20260401|10:31:58|S|1.000000|135.120000||
B|IBKR|20260401|10:31:58|S|200.000000|68.455000||
B|KEYS|20260401|10:31:58|S|6.000000|291.500000||
B|MKC|20260401|10:31:58|S|4.000000|49.358600||
B|MSFT|20260401|10:31:58|S|2.000000|371.850000||
B|TQQQ|20260401|10:31:58|S|20.000000|43.245000||
B|AAOI|20260401|10:31:59|S|1.000000|95.310000||
B|AAOI|20260401|10:31:59|S|1.000000|95.310000||
B|BMNU|20260401|10:31:59|S|3000.000000|1.759900||
B|ETH|20260401|10:31:59|S|300.000000|20.165000||
B|FSLY|20260401|10:31:59|S|100.000000|31.410000||
B|FSLY|20260401|10:31:59|S|400.000000|31.438000||
B|GPRK|20260401|10:31:59|S|201.000000|8.840000||
B|KNX|20260401|10:31:59|S|45.000000|59.130000||
B|MRVL|20260401|10:31:59|S|1.000000|105.911400||
B|NKE|20260401|10:31:59|S|10.000000|45.365000||
B|ORCL|20260401|10:31:59|S|15.000000|146.710000||
B|PLTR|20260401|10:31:59|S|3.000000|146.660000||
B|QQQ|20260401|10:31:59|S|8.000000|584.322100||
B|VIST|20260401|10:31:59|S|155.000000|71.570000||
B|WDAY|20260401|10:31:59|S|25.000000|128.360000||
B|YUM|20260401|10:31:59|S|20.000000|154.080000||
B|AMZN|20260401|10:32:00|S|1.000000|210.992200||
B|ASTS|20260401|10:32:00|S|80.000000|87.710000||
B|MRVL|20260401|10:32:00|S|600.000000|105.860000||
B|MSCI|20260401|10:32:00|S|10.000000|535.440000||
B|MSFT|20260401|10:32:00|S|80.000000|371.850000||
B|MU|20260401|10:32:00|S|6.000000|364.900000||
B|MU|20260401|10:32:00|S|10.000000|364.900000||
B|MU|20260401|10:32:00|S|10.000000|364.900000||
B|NBIS|20260401|10:32:00|S|100.000000|106.150000||
B|TSLA|20260401|10:32:00|S|100.000000|378.920000||
B|TSM|20260401|10:32:00|S|4.000000|347.420000||
B|XLF|20260401|10:32:00|S|1.000000|49.440000||
B|ASTS|20260401|10:32:01|S|2.000000|87.710000||
B|CENX|20260401|10:32:01|S|30.000000|61.140000||
B|CGUS|20260401|10:32:01|S|29.000000|38.739700||
B|COHR|20260401|10:32:01|S|5.000000|252.800000||
B|EPAM|20260401|10:32:01|S|1.000000|135.271000||
B|KYIV|20260401|10:32:01|S|100.000000|10.180000||
B|META|20260401|10:32:01|S|2.000000|579.800000||
B|MRVL|20260401|10:32:01|S|20.000000|105.900000||
B|NBIS|20260401|10:32:01|S|60.000000|106.190000||
B|ONDS|20260401|10:32:01|S|108.000000|9.255000||
B|QYLD|20260401|10:32:01|S|10.000000|17.265000||
B|SPY|20260401|10:32:01|S|5.000000|655.429300||
B|TSLA|20260401|10:32:01|S|1.000000|378.920000||
B|TSLA|20260401|10:32:01|S|25.000000|378.885000||
B|USB|20260401|10:32:01|S|2.000000|52.630000||
B|ZTS|20260401|10:32:01|S|5.000000|118.182300||
B|AMAT|20260401|10:32:02|S|20.000000|357.110000||
B|BETR|20260401|10:32:02|S|2.000000|35.610000||
B|COHR|20260401|10:32:02|S|1.000000|252.800000||
B|CVNA|20260401|10:32:02|S|20.000000|303.939000||
B|CVNA|20260401|10:32:02|S|80.000000|304.050000||
B|MRVL|20260401|10:32:02|S|100.000000|105.900000||
B|SSSS|20260401|10:32:02|S|1.000000|11.000000||
B|VIST|20260401|10:32:02|S|43.000000|71.460000||
B|VTI|20260401|10:32:02|S|18.000000|323.600000||
B|BOXX|20260401|10:32:03|S|20.000000|116.190000||
B|CF|20260401|10:32:03|S|100.000000|125.575000||
B|GDDY|20260401|10:32:03|S|100.000000|80.810000||
B|HMY|20260401|10:32:03|S|100.000000|16.315000||
B|HRMY|20260401|10:32:03|S|1.000000|28.010000||
B|HRMY|20260401|10:32:03|S|1.000000|28.010000||
B|LLY|20260401|10:32:03|S|160.000000|935.990000||
B|NKE|20260401|10:32:03|S|20.000000|45.365000||
B|NVDA|20260401|10:32:03|S|11.000000|176.225000||
B|QQQ|20260401|10:32:03|S|170.000000|584.305000||
B|RCAT|20260401|10:32:03|S|2.000000|12.750000||
B|SEDG|20260401|10:32:03|S|100.000000|50.890000||
B|SNDK|20260401|10:32:03|S|4.000000|697.799000||
B|TSLA|20260401|10:32:03|S|20.000000|378.930000||
B|TSLQ|20260401|10:32:03|S|100.000000|23.640000||
B|VRT|20260401|10:32:03|S|6.000000|264.491000||
B|AMD|20260401|10:32:04|S|100.000000|210.630000||
B|HPQ|20260401|10:32:04|S|250.000000|18.745000||
B|LRCX|20260401|10:32:04|S|20.000000|223.045000||
B|MU|20260401|10:32:04|S|10.000000|364.870000||
B|MU|20260401|10:32:04|S|61.000000|364.890000||
B|NET|20260401|10:32:04|S|100.000000|207.920000||
B|NET|20260401|10:32:04|S|144.000000|208.190000||
B|OKLO|20260401|10:32:04|S|20.000000|51.490000||
B|PG|20260401|10:32:04|S|1.000000|144.648600||
B|TMO|20260401|10:32:04|S|2.000000|498.940000||
B|UNP|20260401|10:32:04|S|20.000000|245.665000||
B|VOO|20260401|10:32:04|S|3.000000|602.548800||
B|FDS|20260401|10:32:05|S|1.000000|220.610000||
B|HOOY|20260401|10:32:05|S|1.000000|28.150000||
B|MU|20260401|10:32:05|S|15.000000|364.850000||
B|MU|20260401|10:32:05|S|31.000000|364.820000||
B|SKE|20260401|10:32:05|S|82.000000|31.140000||
B|SLB|20260401|10:32:05|S|116.000000|49.650000||
B|SPY|20260401|10:32:05|S|100.000000|655.414900||
B|STX|20260401|10:32:05|S|5.000000|420.160000||
B|TSEM|20260401|10:32:05|S|9.000000|183.531000||
B|TSEM|20260401|10:32:05|S|15.000000|183.540000||
B|TSLL|20260401|10:32:05|S|407.000000|12.619300||
B|VNET|20260401|10:32:05|S|100.000000|8.605000||
B|ZTS|20260401|10:32:05|S|400.000000|118.460000||
B|AGI|20260401|10:32:06|S|21.000000|45.535000||
B|COIN|20260401|10:32:06|S|3.000000|174.690000||
B|CTVA|20260401|10:32:06|S|20.000000|82.790000||
B|HGER|20260401|10:32:06|S|100.000000|30.670000||
B|IPI|20260401|10:32:06|S|20.000000|41.370000||
B|LB|20260401|10:32:06|S|25.000000|67.400000||
B|MSFT|20260401|10:32:06|S|1.000000|371.820000||
B|ORCL|20260401|10:32:06|S|2.000000|146.710000||
B|PENG|20260401|10:32:06|S|20.000000|18.070000||
B|SLV|20260401|10:32:06|S|25.000000|67.860700||
B|TSLA|20260401|10:32:06|S|80.000000|378.900000||
B|TSLL|20260401|10:32:06|S|200.000000|12.619300||
B|UGRO|20260401|10:32:06|S|5.000000|22.880000||
B|USO|20260401|10:32:06|S|38.000000|122.610000||
B|XLE|20260401|10:32:06|S|100.000000|58.930000||
B|CVNA|20260401|10:32:07|S|10.000000|303.939000||
B|FMX|20260401|10:32:07|S|20.000000|112.530000||
B|MSFT|20260401|10:32:07|S|10.000000|371.876500||
B|MU|20260401|10:32:07|S|2.000000|364.800000||
B|MU|20260401|10:32:07|S|50.000000|364.780000||
B|MU|20260401|10:32:07|S|84.000000|364.810000||
B|PNW|20260401|10:32:07|S|2.000000|100.670000||
B|SBUX|20260401|10:32:07|S|10.000000|90.260000||
B|VIST|20260401|10:32:07|S|7.000000|71.440000||
B|ZTS|20260401|10:32:07|S|100.000000|118.510000||
B|AAPL|20260401|10:32:08|S|1.000000|254.230000||
B|ATO|20260401|10:32:08|S|40.000000|185.830000||
B|AVGO|20260401|10:32:08|S|1.000000|312.870000||
B|BMNU|20260401|10:32:08|S|212.000000|1.759900||
B|GOOG|20260401|10:32:08|S|98.000000|294.140000||
B|HIMS|20260401|10:32:08|S|300.000000|20.530000||
B|LITE|20260401|10:32:08|S|20.000000|765.910000||
B|MSFT|20260401|10:32:08|S|2.000000|371.848800||
B|MU|20260401|10:32:08|S|6.000000|364.796200||
B|MU|20260401|10:32:08|S|7.000000|364.800000||
B|SPXL|20260401|10:32:08|S|80.000000|189.350000||
B|YPF|20260401|10:32:08|S|33.000000|44.870000||
B|YPF|20260401|10:32:08|S|33.000000|44.870000||
B|AMD|20260401|10:32:09|S|19.000000|210.460000||
B|CNA|20260401|10:32:09|S|20.000000|45.830000||
B|HIMS|20260401|10:32:09|S|25.000000|20.515000||
B|ICHR|20260401|10:32:09|S|100.000000|49.210000||
B|ICHR|20260401|10:32:09|S|101.000000|49.290000||
B|ICHR|20260401|10:32:09|S|400.000000|49.255000||
B|INTC|20260401|10:32:09|S|100.000000|47.890000||
B|MSFT|20260401|10:32:09|S|80.000000|371.840000||
B|MSFT|20260401|10:32:09|S|100.000000|371.850000||
B|MU|20260401|10:32:09|S|50.000000|364.740000||
B|NFLX|20260401|10:32:09|S|20.000000|95.255000||
B|NKE|20260401|10:32:09|S|15.000000|45.345000||
B|NKE|20260401|10:32:09|S|30.000000|45.345000||
B|NVDA|20260401|10:32:09|S|100.000000|176.255000||
B|PEG|20260401|10:32:09|S|20.000000|81.405000||
B|RGTI|20260401|10:32:09|S|100.000000|14.265000||
B|SPY|20260401|10:32:09|S|5.000000|655.470700||
B|VUG|20260401|10:32:09|S|80.000000|441.760000||
B|YPF|20260401|10:32:09|S|18.000000|44.870000||
B|BITO|20260401|10:32:10|S|3.000000|9.420000||
B|EEM|20260401|10:32:10|S|1600.000000|57.475000||
B|FIGR|20260401|10:32:10|S|83.000000|33.470000||
B|FIGR|20260401|10:32:10|S|132.000000|33.480000||
B|FOLD|20260401|10:32:10|S|100.000000|14.455000||
B|MRVL|20260401|10:32:10|S|100.000000|105.900000||
B|MSFT|20260401|10:32:10|S|50.000000|371.800000||
B|MU|20260401|10:32:10|S|220.000000|364.780000||
B|NKE|20260401|10:32:10|S|50.000000|45.345000||
B|NKE|20260401|10:32:10|S|100.000000|45.345000||
B|NVDA|20260401|10:32:10|S|56.000000|176.235000||
B|NVDA|20260401|10:32:10|S|100.000000|176.239600||
B|OKLO|20260401|10:32:10|S|100.000000|51.480000||
B|PSLV|20260401|10:32:10|S|65.000000|24.319300||
B|QQQM|20260401|10:32:10|S|42.000000|240.570000||
B|RGTI|20260401|10:32:10|S|200.000000|14.255000||
B|USO|20260401|10:32:10|S|100.000000|122.610900||
B|YPF|20260401|10:32:10|S|90.000000|44.870000||
B|CRCA|20260401|10:32:11|S|98.000000|40.060000||
B|CYCN|20260401|10:32:11|S|184.000000|6.950000||
B|DTE|20260401|10:32:11|S|100.000000|146.360000||
B|FSLY|20260401|10:32:11|S|100.000000|31.410000||
B|GOOGL|20260401|10:32:11|S|55.000000|296.290000||
B|ORCL|20260401|10:32:11|S|70.000000|146.660000||
B|SCHD|20260401|10:32:11|S|10.000000|30.485000||
B|STRL|20260401|10:32:11|S|6.000000|429.581000||
B|TGS|20260401|10:32:11|S|29.000000|33.650000||
B|ZTS|20260401|10:32:11|S|13.000000|118.216600||
B|ED|20260401|10:32:12|S|11.000000|113.680000||
B|GLW|20260401|10:32:12|S|200.000000|144.020000||
B|MS|20260401|10:32:12|S|344.000000|165.465000||
B|MSTR|20260401|10:32:12|S|1.000000|124.260000||
B|SOFI|20260401|10:32:12|S|25.000000|15.699300||
B|CDE|20260401|10:32:13|S|25.000000|19.615000||
B|DLR|20260401|10:32:13|S|100.000000|182.570000||
B|DOCS|20260401|10:32:13|S|215.000000|23.255000||
B|FIX|20260401|10:32:13|S|5.000000|1449.490000||
B|IREN|20260401|10:32:13|S|16.000000|35.085000||
B|MMYT|20260401|10:32:13|S|20.000000|39.435000||
B|MSTX|20260401|10:32:13|S|3.000000|19.300000||
B|MU|20260401|10:32:13|S|1.000000|364.800000||
B|PLTR|20260401|10:32:13|S|25.000000|146.736800||
B|PM|20260401|10:32:13|S|15.000000|157.007200||
B|SNDK|20260401|10:32:13|S|1.000000|698.703000||
B|TSEM|20260401|10:32:13|S|100.000000|183.560000||
B|AMD|20260401|10:32:14|S|4.000000|210.552000||
B|CEG|20260401|10:32:14|S|62.000000|281.750000||
B|LB|20260401|10:32:14|S|50.000000|67.500000||
B|MRVL|20260401|10:32:14|S|100.000000|105.950000||
B|MU|20260401|10:32:14|S|2.000000|364.805000||
B|MU|20260401|10:32:14|S|5.000000|364.850000||
B|NVDA|20260401|10:32:14|S|1300.000000|176.240000||
B|SLV|20260401|10:32:14|S|10.000000|67.875000||
B|SPYD|20260401|10:32:14|S|30.000000|45.329300||
B|TSLA|20260401|10:32:14|S|28.000000|378.850000||
B|ACN|20260401|10:32:15|S|10.000000|196.050000||
B|EE|20260401|10:32:15|S|20.000000|32.710000||
B|MRVL|20260401|10:32:15|S|10.000000|105.912000||
B|MRVL|20260401|10:32:15|S|20.000000|105.912000||
B|NRK|20260401|10:32:15|S|100.000000|10.305000||
B|PBR|20260401|10:32:15|S|10.000000|19.949300||
B|STX|20260401|10:32:15|S|100.000000|420.360000||
B|STX|20260401|10:32:15|S|170.000000|420.470000||
B|TJX|20260401|10:32:15|S|100.000000|161.590000||
B|TSLA|20260401|10:32:15|S|1.000000|378.880000||
B|ARE|20260401|10:32:16|S|2.000000|45.350000||
B|INSE|20260401|10:32:16|S|1.000000|7.120000||
B|LITE|20260401|10:32:16|S|20.000000|766.160000||
B|META|20260401|10:32:16|S|50.000000|579.750000||
B|MOS|20260401|10:32:16|S|400.000000|25.318800||
B|MU|20260401|10:32:16|S|20.000000|364.840000||
B|RKLB|20260401|10:32:16|S|100.000000|67.480000||
B|SPY|20260401|10:32:16|S|2.000000|655.480700||
B|TFC|20260401|10:32:16|S|747.000000|46.660000||
B|TPB|20260401|10:32:16|S|7.000000|70.780000||
B|URA|20260401|10:32:16|S|2.000000|50.739000||
B|AMD|20260401|10:32:17|S|21.000000|210.640000||
B|AMD|20260401|10:32:17|S|50.000000|210.660000||
B|AXTI|20260401|10:32:17|S|1.000000|54.199000||
B|AXTI|20260401|10:32:17|S|100.000000|54.190000||
B|EXR|20260401|10:32:17|S|10.000000|132.020000||
B|NBIG|20260401|10:32:17|S|100.000000|7.640000||
B|PLTR|20260401|10:32:17|S|300.000000|146.720000||
B|SNDK|20260401|10:32:17|S|30.000000|698.901000||
B|SOFI|20260401|10:32:17|S|16.000000|15.695000||
B|SPY|20260401|10:32:17|S|200.000000|655.470800||
B|TMHC|20260401|10:32:17|S|100.000000|58.310000||
B|VUG|20260401|10:32:17|S|1.000000|441.770000||
B|XLE|20260401|10:32:17|S|71.000000|58.975000||
B|YPF|20260401|10:32:17|S|18.000000|44.880000||
B|YPF|20260401|10:32:17|S|70.000000|44.880000||
B|CODA|20260401|10:32:18|S|220.000000|11.740000||
B|CRCL|20260401|10:32:18|S|50.000000|93.920000||
B|EPAM|20260401|10:32:18|S|25.000000|135.080000||
B|FTNT|20260401|10:32:18|S|100.000000|81.967500||
B|GLD|20260401|10:32:18|S|34.000000|435.619100||
B|LLY|20260401|10:32:18|S|4.000000|936.091000||
B|MSFT|20260401|10:32:18|S|80.000000|371.850000||
B|MSFT|20260401|10:32:18|S|155.000000|371.870000||
B|MU|20260401|10:32:18|S|1.000000|364.780000||
B|NVDA|20260401|10:32:18|S|1.000000|176.245000||
B|TECL|20260401|10:32:18|S|30.000000|91.010000||
B|TOST|20260401|10:32:18|S|54.000000|25.680000||
B|USO|20260401|10:32:18|S|64.000000|122.529100||
B|USO|20260401|10:32:18|S|100.000000|122.500700||
B|AMD|20260401|10:32:19|S|25.000000|210.760000||
B|BMY|20260401|10:32:19|S|150.000000|61.468200||
B|JEPI|20260401|10:32:19|S|2.000000|56.445000||
B|LE|20260401|10:32:19|S|65.000000|11.950000||
B|ORIC|20260401|10:32:19|S|20.000000|9.100000||
B|RENX|20260401|10:32:19|S|200.000000|3.010000||
B|RENX|20260401|10:32:19|S|700.000000|3.010000||
B|RKLB|20260401|10:32:19|S|60.000000|67.490000||
B|RKLB|20260401|10:32:19|S|100.000000|67.480000||
B|SATS|20260401|10:32:19|S|210.000000|120.250000||
B|SNAP|20260401|10:32:19|S|100.000000|4.747500||
B|SNDK|20260401|10:32:19|S|1.000000|699.351000||
B|SNDK|20260401|10:32:19|S|650.000000|699.640000||
B|SOXL|20260401|10:32:19|S|28.000000|52.920000||
B|SPYD|20260401|10:32:19|S|10.000000|45.329300||
B|YPF|20260401|10:32:19|S|1.000000|44.880000||
B|CYCN|20260401|10:32:20|S|100.000000|6.950000||
B|KLAR|20260401|10:32:20|S|20.000000|13.340000||
B|MUU|20260401|10:32:20|S|462.000000|139.685000||
B|NKE|20260401|10:32:20|S|8.000000|45.335000||
B|SMH|20260401|10:32:20|S|23.000000|394.210000||
B|SNDK|20260401|10:32:20|S|5.000000|699.530000||
B|SOC|20260401|10:32:20|S|5.000000|15.450000||
B|SPYD|20260401|10:32:20|S|1.000000|45.329300||
B|TWLO|20260401|10:32:20|S|20.000000|129.620000||
B|AMD|20260401|10:32:21|S|20.000000|210.780000||
B|ATO|20260401|10:32:21|S|20.000000|185.710000||
B|BVN|20260401|10:32:21|S|68.000000|37.190000||
B|COPX|20260401|10:32:21|S|50.000000|78.240000||
B|HPAI|20260401|10:32:21|E|20.000000|2.085000||
B|INTC|20260401|10:32:21|S|300.000000|47.920000||
B|LITE|20260401|10:32:21|S|14.000000|765.910000||
B|MU|20260401|10:32:21|S|1.000000|365.047200||
B|ONDS|20260401|10:32:21|S|300.000000|9.235000||
B|OPLN|20260401|10:32:21|S|40.000000|29.320000||
B|SNDK|20260401|10:32:21|S|2.000000|699.911000||
B|SNDK|20260401|10:32:21|S|4.000000|699.930000||
B|SNDK|20260401|10:32:21|S|50.000000|699.930000||
B|SNXX|20260401|10:32:21|S|691.000000|43.920000||
B|CYCN|20260401|10:32:22|S|100.000000|6.940000||
B|FRMI|20260401|10:32:22|S|100.000000|5.500000||
B|IONQ|20260401|10:32:22|S|70.000000|29.219100||
B|KKR|20260401|10:32:22|S|1.000000|92.460000||
B|MU|20260401|10:32:22|S|100.000000|365.146300||
B|MU|20260401|10:32:22|S|100.000000|365.150000||
B|ORIC|20260401|10:32:22|S|275.000000|9.075000||
B|PAYP|20260401|10:32:22|S|10.000000|20.860000||
B|PLTR|20260401|10:32:22|S|42.000000|146.700000||
B|QSR|20260401|10:32:22|S|20.000000|74.150000||
B|RCAT|20260401|10:32:22|S|40.000000|12.735000||
B|RKLB|20260401|10:32:22|S|130.000000|67.510000||
B|SMR|20260401|10:32:22|S|10.000000|10.910000||
B|SNDK|20260401|10:32:22|S|25.000000|699.860000||
B|SOXL|20260401|10:32:22|S|168.000000|52.925000||
B|SYY|20260401|10:32:22|S|20.000000|71.355000||
B|UNFI|20260401|10:32:22|S|82.000000|44.640000||
B|AMD|20260401|10:32:23|S|25.000000|210.790000||
B|BETA|20260401|10:32:23|S|100.000000|15.460000||
B|BEX|20260401|10:32:23|S|80.000000|17.930000||
B|BEX|20260401|10:32:23|S|100.000000|17.940000||
B|CELH|20260401|10:32:23|S|10.000000|35.340000||
B|CERT|20260401|10:32:23|S|8.000000|5.575000||
B|CSCO|20260401|10:32:23|S|4.000000|78.709300||
B|GEV|20260401|10:32:23|S|1.000000|906.650000||
B|GEV|20260401|10:32:23|S|7.000000|906.641000||
B|HMY|20260401|10:32:23|S|100.000000|16.305000||
B|META|20260401|10:32:23|S|5.000000|579.750000||
B|MRVL|20260401|10:32:23|S|200.000000|105.950000||
B|MSFT|20260401|10:32:23|S|5.000000|371.848300||
B|MUU|20260401|10:32:23|S|60.000000|139.755000||
B|STX|20260401|10:32:23|S|0.540800|420.370000||
B|TGS|20260401|10:32:23|S|2.000000|33.620000||
B|UCTT|20260401|10:32:23|S|4.000000|65.190000||
B|AMBQ|20260401|10:32:24|S|2.000000|25.910000||
B|AVGO|20260401|10:32:24|S|1.000000|312.800000||
B|COIN|20260401|10:32:24|S|39.000000|174.420000||
B|DRIP|20260401|10:32:24|S|1333.000000|4.460000||
B|DRIP|20260401|10:32:24|S|1500.000000|4.455000||
B|INTC|20260401|10:32:24|S|15.000000|47.920000||
B|IREN|20260401|10:32:24|S|50.000000|35.020000||
B|MSTR|20260401|10:32:24|S|17.000000|124.126800||
B|SCO|20260401|10:32:24|S|400.000000|8.830000||
B|TMF|20260401|10:32:24|S|21.000000|36.205000||
B|TSLA|20260401|10:32:24|S|20.000000|378.690000||
B|VOO|20260401|10:32:24|S|5.000000|602.498800||
B|BOEG|20260401|10:32:25|S|98.000000|13.260000||
B|ET|20260401|10:32:25|S|500.000000|18.879300||
B|MSFT|20260401|10:32:25|S|3.000000|371.848500||
B|O|20260401|10:32:25|S|1.000000|61.549300||
B|SNDK|20260401|10:32:25|S|2.000000|700.460000||
B|TIGR|20260401|10:32:25|S|2400.000000|6.427100||
B|W|20260401|10:32:25|S|15.000000|75.550000||
B|XOP|20260401|10:32:25|S|26.000000|174.990000||
B|YPF|20260401|10:32:25|S|1.000000|44.870000||
B|AGG|20260401|10:32:26|S|147.000000|99.039300||
B|AMD|20260401|10:32:26|S|100.000000|210.690000||
B|COIN|20260401|10:32:26|S|1.000000|174.410000||
B|EPR|20260401|10:32:26|S|2.000000|50.350000||
B|MMYT|20260401|10:32:26|S|10.000000|39.470000||
B|MRVL|20260401|10:32:26|S|25.000000|105.910000||
B|MRVL|20260401|10:32:26|S|100.000000|105.910000||
B|NVDA|20260401|10:32:26|S|10.000000|176.229300||
B|ORCL|20260401|10:32:26|S|3.000000|146.630000||
B|RDDT|20260401|10:32:26|S|5.000000|136.940300||
B|SNDK|20260401|10:32:26|S|98.000000|700.460000||
B|TSM|20260401|10:32:26|S|10.000000|347.640000||
B|ACIW|20260401|10:32:27|S|100.000000|41.040000||
B|AMZN|20260401|10:32:27|S|40.000000|211.020000||
B|BTAI|20260401|10:32:27|S|10.000000|1.230000||
B|CF|20260401|10:32:27|S|100.000000|125.495000||
B|CLSK|20260401|10:32:27|S|1000.000000|8.865000||
B|GLW|20260401|10:32:27|S|69.000000|144.110000||
B|MU|20260401|10:32:27|S|5.000000|365.270000||
B|NVDA|20260401|10:32:27|S|2.000000|176.219300||
B|NVDA|20260401|10:32:27|S|200.000000|176.217600||
B|ORLY|20260401|10:32:27|S|40.000000|92.765000||
B|TSLA|20260401|10:32:27|S|3.000000|378.710000||
B|VXUS|20260401|10:32:27|S|5.000000|78.137100||
B|AEE|20260401|10:32:28|S|45.000000|110.510000||
B|AMZN|20260401|10:32:28|S|30.000000|211.038800||
B|CRCG|20260401|10:32:28|S|50.000000|2.635000||
B|DEFT|20260401|10:32:28|S|100.000000|0.772800||
B|FRMI|20260401|10:32:28|S|100.000000|5.500000||
B|IREN|20260401|10:32:28|S|10.000000|35.015000||
B|IREN|20260401|10:32:28|S|20.000000|35.035000||
B|LLY|20260401|10:32:28|S|1.000000|936.580000||
B|ONDS|20260401|10:32:28|S|7.000000|9.225000||
B|ORCL|20260401|10:32:28|S|10.000000|146.600000||
B|PTGX|20260401|10:32:28|S|1.000000|106.080000||
B|SNDK|20260401|10:32:28|S|8.000000|700.500000||
B|SNDK|20260401|10:32:28|S|10.000000|700.500000||
B|VXX|20260401|10:32:28|S|200.000000|35.260700||
B|APLD|20260401|10:32:29|S|100.000000|25.760000||
B|LMT|20260401|10:32:29|S|75.000000|608.810000||
B|MELI|20260401|10:32:29|S|2.000000|1713.680000||
B|MRVL|20260401|10:32:29|S|100.000000|105.810000||
B|MU|20260401|10:32:29|S|100.000000|365.240000||
B|NVO|20260401|10:32:29|S|30.000000|36.819300||
B|SIL|20260401|10:32:29|S|1.000000|93.210000||
B|SNDK|20260401|10:32:29|S|20.000000|700.570000||
B|TSLA|20260401|10:32:29|S|2.000000|378.718800||
B|TSMX|20260401|10:32:29|S|5.000000|60.260000||
B|TTC|20260401|10:32:29|S|173.000000|94.080000||
B|VOO|20260401|10:32:29|S|1.000000|602.456500||
B|VOO|20260401|10:32:29|S|4.000000|602.478800||
B|CCJ|20260401|10:32:30|S|50.000000|114.040000||
B|MAIN|20260401|10:32:30|S|35.000000|52.300000||
B|NU|20260401|10:32:30|S|1.000000|14.625000||
B|NVDA|20260401|10:32:30|S|0.110400|176.170000||
B|SMR|20260401|10:32:30|S|10.000000|10.900000||
B|SNDK|20260401|10:32:30|S|5.000000|699.880000||
B|SNDK|20260401|10:32:30|S|5.000000|699.880000||
B|SOFI|20260401|10:32:30|S|10.000000|15.685000||
B|TSLL|20260401|10:32:30|S|300.000000|12.609300||
B|URNM|20260401|10:32:30|S|1.000000|66.070000||
B|XME|20260401|10:32:30|S|200.000000|111.000000||
B|Z|20260401|10:32:30|S|100.000000|40.495100||
B|AMD|20260401|10:32:31|S|50.000000|210.660000||
B|EOG|20260401|10:32:31|S|99.000000|140.410000||
B|EOG|20260401|10:32:31|S|100.000000|140.370000||
B|FLNC|20260401|10:32:31|S|100.000000|13.975000||
B|FMX|20260401|10:32:31|S|40.000000|112.430000||
B|GXAI|20260401|10:32:31|S|200.000000|1.245000||
B|HOOD|20260401|10:32:31|S|100.000000|70.045000||
B|HOOD|20260401|10:32:31|S|100.000000|70.050000||
B|NVDA|20260401|10:32:31|S|1.000000|176.155000||
B|NVDA|20260401|10:32:31|S|4.000000|176.155000||
B|PLTR|20260401|10:32:31|S|13.000000|146.565000||
B|SPY|20260401|10:32:31|S|200.000000|655.315000||
B|SQQQ|20260401|10:32:31|S|1.000000|77.509300||
B|SQQQ|20260401|10:32:31|S|3.000000|77.515000||
B|T|20260401|10:32:31|S|7.000000|28.545000||
B|TZA|20260401|10:32:31|S|3887.000000|6.747500||
B|XPEV|20260401|10:32:31|S|100.000000|17.555000||
B|CVE|20260401|10:32:32|S|100.000000|25.740000||
B|HPQ|20260401|10:32:32|S|0.400900|18.720000||
B|HPQ|20260401|10:32:32|S|334.000000|18.720000||
B|MRVL|20260401|10:32:32|S|200.000000|105.890000||
B|PLTR|20260401|10:32:32|S|0.626800|146.590000||
B|PLTR|20260401|10:32:32|S|74.000000|146.610000||
B|SHOP|20260401|10:32:32|S|100.000000|119.540000||
B|SNDK|20260401|10:32:32|S|100.000000|699.440000||
B|TQQQ|20260401|10:32:32|S|110.000000|43.225000||
B|TSLA|20260401|10:32:32|S|1.000000|378.667800||
B|TSLA|20260401|10:32:32|S|1.000000|378.670000||
B|AMD|20260401|10:32:33|S|10.000000|210.665000||
B|APP|20260401|10:32:33|S|4.000000|391.980000||
B|AS|20260401|10:32:33|S|20.000000|33.560000||
B|CDRE|20260401|10:32:33|S|18.000000|31.540000||
B|CHRD|20260401|10:32:33|S|10.000000|136.425000||
B|COST|20260401|10:32:33|S|101.000000|995.750000||
B|GLW|20260401|10:32:33|S|100.000000|144.170000||
B|HPQ|20260401|10:32:33|S|23.000000|18.730000||
B|HPQ|20260401|10:32:33|S|77.000000|18.730000||
B|HPQ|20260401|10:32:33|S|300.000000|18.730000||
B|HPQ|20260401|10:32:33|S|310.000000|18.729200||
B|SNDK|20260401|10:32:33|S|1.000000|699.700000||
B|SNDK|20260401|10:32:33|S|100.000000|699.320000||
B|TTC|20260401|10:32:33|S|5.000000|94.080000||
B|VGT|20260401|10:32:33|S|4.000000|708.540000||
B|AKAM|20260401|10:32:34|S|20.000000|116.230000||
B|BLK|20260401|10:32:34|S|1.000000|967.371000||
B|BWA|20260401|10:32:34|S|9.000000|54.770000||
B|COIN|20260401|10:32:34|S|20.000000|174.370000||
B|CRWD|20260401|10:32:34|S|1.000000|394.260000||
B|EL|20260401|10:32:34|S|82.000000|73.537800||
B|HIMS|20260401|10:32:34|S|1.000000|20.479300||
B|KSLV|20260401|10:32:34|S|3.000000|34.770000||
B|LITE|20260401|10:32:34|S|1.000000|766.160000||
B|MRVL|20260401|10:32:34|S|10.000000|105.835000||
B|MRVL|20260401|10:32:34|S|100.000000|105.840000||
B|MRVL|20260401|10:32:34|S|1000.000000|105.840000||
B|MRVL|20260401|10:32:34|S|2000.000000|105.840000||
B|NVDA|20260401|10:32:34|S|2.000000|176.119300||
B|PRI|20260401|10:32:34|S|2.000000|252.510000||
B|QQQM|20260401|10:32:34|S|3.000000|240.500000||
B|TSLA|20260401|10:32:34|S|58.000000|378.471700||
B|VRT|20260401|10:32:34|S|77.000000|264.460000||
B|WPM|20260401|10:32:34|S|2.000000|135.285200||
B|XOM|20260401|10:32:34|S|50.000000|161.900000||
B|AXTI|20260401|10:32:35|S|40.000000|53.940000||
B|MRVL|20260401|10:32:35|S|100.000000|105.860000||
B|MRVL|20260401|10:32:35|S|2000.000000|105.860000||
B|MSFT|20260401|10:32:35|S|60.000000|371.760000||
B|NKE|20260401|10:32:35|S|20.000000|45.330000||
B|PHYS|20260401|10:32:35|S|10.000000|35.939300||
B|SNDK|20260401|10:32:35|S|2.000000|699.340000||
B|SOXS|20260401|10:32:35|S|30.000000|35.769300||
B|TSM|20260401|10:32:35|S|28.000000|347.510000||
B|VT|20260401|10:32:35|S|2.000000|139.769300||
B|XLE|20260401|10:32:35|S|9.000000|59.067400||
B|ADBE|20260401|10:32:36|S|80.000000|240.270000||
B|AVGO|20260401|10:32:36|S|4.000000|312.570000||
B|EUAD|20260401|10:32:36|S|100.000000|43.010000||
B|IONQ|20260401|10:32:36|S|20.000000|29.149300||
B|IONX|20260401|10:32:36|S|10.000000|21.210000||
B|ITA|20260401|10:32:36|S|5.000000|224.640000||
B|MARA|20260401|10:32:36|S|88.000000|8.245000||
B|NU|20260401|10:32:36|S|100.000000|14.625000||
B|ONON|20260401|10:32:36|S|13.000000|34.255000||
B|PDBC|20260401|10:32:36|S|19.000000|17.020000||
B|TH|20260401|10:32:36|S|221.000000|12.450000||
B|TMF|20260401|10:32:36|S|200.000000|36.205000||
B|TMF|20260401|10:32:36|S|200.000000|36.205000||
B|TMF|20260401|10:32:36|S|500.000000|36.205000||
B|UA|20260401|10:32:36|S|300.000000|5.630000||
B|XLI|20260401|10:32:36|S|50.000000|165.045000||
B|ZS|20260401|10:32:36|S|40.000000|136.950000||
B|ADBE|20260401|10:32:37|S|2.000000|240.230000||
B|EQIX|20260401|10:32:37|S|4.000000|992.980000||
B|FWDI|20260401|10:32:37|S|50.000000|4.490000||
B|GOOG|20260401|10:32:37|S|100.000000|294.190000||
B|IBIT|20260401|10:32:37|S|13.000000|38.830000||
B|MSFT|20260401|10:32:37|S|3.000000|371.760000||
B|MSFT|20260401|10:32:37|S|13.000000|371.760000||
B|MU|20260401|10:32:37|S|30.000000|365.270000||
B|NKE|20260401|10:32:37|S|8.000000|45.318200||
B|NVDA|20260401|10:32:37|S|300.000000|176.175000||
B|PDBC|20260401|10:32:37|S|100.000000|17.020000||
B|POET|20260401|10:32:37|S|100.000000|5.885000||
B|SPUS|20260401|10:32:37|S|40.000000|48.647500||
B|VOO|20260401|10:32:37|S|5.000000|602.369100||
B|WFC|20260401|10:32:37|S|100.000000|80.660000||
B|AMZN|20260401|10:32:38|S|2.000000|210.982200||
B|AVGO|20260401|10:32:38|S|30.000000|312.590000||
B|INMB|20260401|10:32:38|S|1700.000000|1.190000||
B|MRVL|20260401|10:32:38|S|100.000000|105.880000||
B|NVDA|20260401|10:32:38|S|100.000000|176.205000||
B|OXY|20260401|10:32:38|S|100.000000|62.380000||
B|PDYN|20260401|10:32:38|S|100.000000|6.525000||
B|TIGO|20260401|10:32:38|S|90.000000|76.095000||
B|TNA|20260401|10:32:38|S|4.000000|45.877200||
B|TSM|20260401|10:32:38|S|30.000000|347.650000||
B|USO|20260401|10:32:38|S|50.000000|122.759100||
B|W|20260401|10:32:38|S|20.000000|75.520000||
B|ADBE|20260401|10:32:39|S|1.000000|240.240000||
B|FRMI|20260401|10:32:39|S|100.000000|5.495000||
B|GRRR|20260401|10:32:39|S|50.000000|10.975000||
B|GS|20260401|10:32:39|S|8.000000|858.560000||
B|HOOD|20260401|10:32:39|S|200.000000|70.010000||
B|MRVL|20260401|10:32:39|S|100.000000|105.950000||
B|PLTR|20260401|10:32:39|S|10.000000|146.524800||
B|SM|20260401|10:32:39|S|5.000000|29.224900||
B|SNDK|20260401|10:32:39|S|100.000000|699.470000||
B|SNPS|20260401|10:32:39|S|80.000000|401.860000||
B|ARM|20260401|10:32:40|S|1.000000|157.510000||
B|BMNU|20260401|10:32:40|S|2.000000|1.750000||
B|GOOGL|20260401|10:32:40|S|54.000000|296.250000||
B|HIG|20260401|10:32:40|S|25.000000|135.300000||
B|MU|20260401|10:32:40|S|3.000000|365.310000||
B|NIO|20260401|10:32:40|S|243.000000|6.185000||
B|PL|20260401|10:32:40|S|489.000000|30.240000||
B|SOC|20260401|10:32:40|S|10.000000|15.510000||
B|SOXS|20260401|10:32:40|S|500.000000|35.747100||
B|ALL|20260401|10:32:41|S|1.000000|205.600000||
B|APP|20260401|10:32:41|S|1.000000|392.360000||
B|CP|20260401|10:32:41|S|100.000000|78.660000||
B|INDB|20260401|10:32:41|S|60.000000|76.270000||
B|META|20260401|10:32:41|S|4.000000|579.100000||
B|MRVL|20260401|10:32:41|S|100.000000|105.900000||
B|NVMI|20260401|10:32:41|S|5.000000|450.250000||
B|PBAP|20260401|10:32:41|S|602.000000|29.555000||
B|RENX|20260401|10:32:41|S|100.000000|2.980000||
B|SNDK|20260401|10:32:41|S|2.000000|699.491000||
B|SPY|20260401|10:32:41|S|10.000000|655.277500||
B|TE|20260401|10:32:41|S|48.000000|4.620000||
B|TWO|20260401|10:32:41|S|500.000000|11.435000||
B|USO|20260401|10:32:41|S|600.000000|122.759200||
B|BE|20260401|10:32:42|S|97.000000|141.080000||
B|BEPI|20260401|10:32:42|S|20.000000|15.200000||
B|CRCA|20260401|10:32:42|S|2.000000|39.850000||
B|CRCA|20260401|10:32:42|S|298.000000|39.900000||
B|MRVL|20260401|10:32:42|S|25.000000|105.950000||
B|MRVL|20260401|10:32:42|S|25.000000|105.951200||
B|MSFT|20260401|10:32:42|S|4.000000|371.707300||
B|MSTU|20260401|10:32:42|S|5.000000|4.190000||
B|MYGN|20260401|10:32:42|S|100.000000|4.595000||
B|PG|20260401|10:32:42|S|1.000000|144.620000||
B|SCHW|20260401|10:32:42|S|20.000000|91.845000||
B|SLV|20260401|10:32:42|S|16.000000|67.830000||
B|SOFI|20260401|10:32:42|S|31.000000|15.677200||
B|SPXU|20260401|10:32:42|S|50.000000|55.425000||
B|SPYM|20260401|10:32:42|S|30.000000|77.119500||
B|AAOI|20260401|10:32:43|S|5.000000|95.180000||
B|CNA|20260401|10:32:43|S|20.000000|45.815000||
B|ETR|20260401|10:32:43|S|20.000000|113.010000||
B|MSFT|20260401|10:32:43|S|1.000000|371.680000||
B|MSFT|20260401|10:32:43|S|100.000000|371.680000||
B|SITM|20260401|10:32:43|S|1.000000|357.141000||
B|SLV|20260401|10:32:43|S|500.000000|67.815000||
B|SPY|20260401|10:32:43|S|10.000000|655.225000||
B|TSLA|20260401|10:32:43|S|3.000000|378.365000||
B|TSLA|20260401|10:32:43|S|42.000000|378.370000||
B|ZM|20260401|10:32:43|S|20.000000|80.210000||
B|ACI|20260401|10:32:44|S|17.000000|16.745000||
B|AMZN|20260401|10:32:44|S|16.000000|211.016100||
B|LITE|20260401|10:32:44|S|26.000000|768.610000||
B|MRVL|20260401|10:32:44|S|200.000000|105.955000||
B|SCHD|20260401|10:32:44|S|2.000000|30.495000||
B|SNDK|20260401|10:32:44|S|34.000000|699.030000||
B|TMF|20260401|10:32:44|S|155.000000|36.205000||
B|TSLA|20260401|10:32:44|S|7.000000|378.340000||
B|VOO|20260401|10:32:44|S|154.000000|602.300000||
B|ARM|20260401|10:32:45|S|0.649600|157.350000||
B|ARM|20260401|10:32:45|S|58.000000|157.440000||
B|BE|20260401|10:32:45|S|100.000000|141.029900||
B|BWET|20260401|10:32:45|E|1.000000|117.405000||
B|LAC|20260401|10:32:45|S|100.000000|4.020000||
B|MPC|20260401|10:32:45|S|100.000000|235.170000||
B|MSFT|20260401|10:32:45|S|1.000000|371.670000||
B|MU|20260401|10:32:45|S|34.000000|365.580000||
B|SNDK|20260401|10:32:45|S|3.000000|699.660000||
B|SNPS|20260401|10:32:45|S|26.000000|401.705000||
B|SPY|20260401|10:32:45|S|100.000000|655.249300||
B|TGS|20260401|10:32:45|S|36.000000|33.640000||
B|UNG|20260401|10:32:45|S|1182.000000|11.490000||
B|USO|20260401|10:32:45|S|200.000000|122.840900||
B|VLO|20260401|10:32:45|S|100.000000|238.260000||
B|AAPL|20260401|10:32:46|S|3.000000|253.970000||
B|AMD|20260401|10:32:46|S|40.000000|210.630000||
B|COST|20260401|10:32:46|S|1.000000|995.530000||
B|EPAM|20260401|10:32:46|S|6.000000|135.080000||
B|FIGR|20260401|10:32:46|S|100.000000|33.455000||
B|HYG|20260401|10:32:46|S|100.000000|79.335000||
B|MSFT|20260401|10:32:46|S|3.000000|371.660000||
B|MU|20260401|10:32:46|S|10.000000|365.620000||
B|MXC|20260401|10:32:46|S|25.000000|9.480000||
B|SNDK|20260401|10:32:46|S|20.000000|699.660000||
B|TECL|20260401|10:32:46|S|12.000000|90.940000||
B|TLT|20260401|10:32:46|S|888.000000|86.495000||
B|TNA|20260401|10:32:46|S|1.000000|45.889000||
B|USAR|20260401|10:32:46|S|5.000000|15.547200||
B|VIST|20260401|10:32:46|S|11.000000|71.555000||
B|VNQ|20260401|10:32:46|S|55.000000|89.145000||
B|YPF|20260401|10:32:46|S|4.000000|44.960000||
B|ALK|20260401|10:32:47|S|100.000000|38.510000||
B|ALK|20260401|10:32:47|S|200.000000|38.510000||
B|CFG|20260401|10:32:47|S|150.000000|60.659000||
B|IREN|20260401|10:32:47|S|1.000000|35.020000||
B|IREN|20260401|10:32:47|S|3.000000|35.020000||
B|LBRT|20260401|10:32:47|S|250.000000|28.460000||
B|LITE|20260401|10:32:47|S|2.000000|768.840000||
B|MSFT|20260401|10:32:47|S|1.000000|371.640000||
B|SGOV|20260401|10:32:47|S|8.000000|100.389500||
B|SQQQ|20260401|10:32:47|S|20.000000|77.535000||
B|TSLA|20260401|10:32:47|S|50.000000|378.270000||
B|TSLA|20260401|10:32:47|S|150.000000|378.260000||
B|AMD|20260401|10:32:48|S|55.000000|210.560000||
B|AMD|20260401|10:32:48|S|100.000000|210.561500||
B|DKNX|20260401|10:32:48|S|64.000000|17.150000||
B|GRAB|20260401|10:32:48|S|1200.000000|3.690000||
B|INTC|20260401|10:32:48|S|10.000000|47.875000||
B|MSFT|20260401|10:32:48|S|322.000000|371.650000||
B|MU|20260401|10:32:48|S|8.000000|365.650000||
B|MU|20260401|10:32:48|S|10.000000|365.600000||
B|NIO|20260401|10:32:48|S|100.000000|6.175000||
B|SNDK|20260401|10:32:48|S|10.000000|699.650000||
B|SQQQ|20260401|10:32:48|S|20.000000|77.519300||
B|TQQQ|20260401|10:32:48|S|1.000000|43.209300||
B|VTI|20260401|10:32:48|S|1.000000|323.508800||
B|WIT|20260401|10:32:48|S|100.000000|2.095000||
B|AXTI|20260401|10:32:49|S|10.000000|53.800000||
B|B|20260401|10:32:49|S|100.000000|42.005000||
B|BITO|20260401|10:32:49|S|1.000000|9.410000||
B|MU|20260401|10:32:49|S|1.000000|365.650000||
B|MU|20260401|10:32:49|S|1.000000|365.666100||
B|MU|20260401|10:32:49|S|1.000000|365.670000||
B|MU|20260401|10:32:49|S|9.000000|365.645400||
B|PLTR|20260401|10:32:49|S|100.000000|146.469100||
B|SLV|20260401|10:32:49|S|200.000000|67.810700||
B|SNDK|20260401|10:32:49|S|2.000000|699.530000||
B|SQQQ|20260401|10:32:49|S|45.000000|77.519300||
B|SWKS|20260401|10:32:49|S|60.000000|53.385000||
B|TIGO|20260401|10:32:49|S|25.000000|76.095000||
B|USFR|20260401|10:32:49|S|20.000000|50.340000||
B|ALAB|20260401|10:32:50|S|50.000000|109.620000||
B|BNTX|20260401|10:32:50|S|1.000000|90.040000||
B|CONL|20260401|10:32:50|S|20.000000|6.980000||
B|MU|20260401|10:32:50|S|1.000000|365.600000||
B|PSQ|20260401|10:32:50|S|130.000000|31.805000||
B|PTF|20260401|10:32:50|S|100.000000|90.230000||
B|QQQM|20260401|10:32:50|S|3.000000|240.485000||
B|SLV|20260401|10:32:50|S|200.000000|67.790700||
B|SMMT|20260401|10:32:50|S|50.000000|19.148600||
B|SMMT|20260401|10:32:50|S|50.000000|19.150000||
B|SMR|20260401|10:32:50|S|2.000000|10.910000||
B|SMR|20260401|10:32:50|S|2.000000|10.910000||
B|TSM|20260401|10:32:50|S|10.000000|347.750000||
B|VIST|20260401|10:32:50|S|4.000000|71.470000||
B|VT|20260401|10:32:50|S|3.000000|139.755000||
B|AKR|20260401|10:32:51|S|30.000000|19.150000||
B|CIFR|20260401|10:32:51|S|500.000000|13.352500||
B|GEV|20260401|10:32:51|S|2.000000|906.125000||
B|GFS|20260401|10:32:51|S|20.000000|45.140000||
B|HESM|20260401|10:32:51|S|100.000000|37.590000||
B|IESC|20260401|10:32:51|S|20.000000|495.230000||
B|IONQ|20260401|10:32:51|S|1.000000|29.149000||
B|LNT|20260401|10:32:51|S|50.000000|72.010000||
B|MNST|20260401|10:32:51|S|20.000000|72.720000||
B|MU|20260401|10:32:51|S|100.000000|365.690000||
B|SLV|20260401|10:32:51|S|200.000000|67.790700||
B|SOXL|20260401|10:32:51|S|3600.000000|52.925000||
B|SSRM|20260401|10:32:51|S|50.000000|31.415000||
B|YPF|20260401|10:32:51|S|46.000000|44.960000||
B|COIN|20260401|10:32:52|S|40.000000|174.410000||
B|CUBE|20260401|10:32:52|S|100.000000|36.620000||
B|FIG|20260401|10:32:52|S|100.000000|20.666900||
B|NBIS|20260401|10:32:52|S|60.000000|105.930000||
B|NU|20260401|10:32:52|S|200.000000|14.615000||
B|ORCL|20260401|10:32:52|S|100.000000|146.450000||
B|PPG|20260401|10:32:52|S|20.000000|107.750000||
B|UGRO|20260401|10:32:52|S|100.000000|22.670000||
B|AAOI|20260401|10:32:53|S|30.000000|95.333800||
B|ACI|20260401|10:32:53|S|100.000000|16.745000||
B|ASTS|20260401|10:32:53|S|125.000000|87.617300||
B|CENX|20260401|10:32:53|S|100.000000|61.110000||
B|CRWV|20260401|10:32:53|S|20.000000|79.185000||
B|GOOG|20260401|10:32:53|S|5.000000|294.049100||
B|INTU|20260401|10:32:53|S|10.000000|420.180000||
B|MPC|20260401|10:32:53|S|100.000000|235.030000||
B|RIO|20260401|10:32:53|S|1.000000|94.190000||
B|RKLX|20260401|10:32:53|S|10.000000|28.248100||
B|SNDK|20260401|10:32:53|S|8.000000|699.740000||
B|SOFI|20260401|10:32:53|S|100.000000|15.675000||
B|TSLA|20260401|10:32:53|S|3.000000|378.340000||
B|AMD|20260401|10:32:54|S|100.000000|210.530000||
B|ARM|20260401|10:32:54|S|101.000000|157.510000||
B|CHYM|20260401|10:32:54|S|20.000000|18.960000||
B|ENPH|20260401|10:32:54|S|4.000000|38.078700||
B|ENPH|20260401|10:32:54|S|4.000000|38.080000||
B|HWM|20260401|10:32:54|S|30.000000|238.260000||
B|MU|20260401|10:32:54|S|1.000000|365.540000||
B|MU|20260401|10:32:54|S|8.000000|365.505000||
B|MU|20260401|10:32:54|S|100.000000|365.615000||
B|NCNO|20260401|10:32:54|S|50.000000|16.440000||
B|PD|20260401|10:32:54|S|4.000000|6.230000||
B|SMCI|20260401|10:32:54|S|440.000000|23.300700||
B|SMR|20260401|10:32:54|S|1.000000|10.890000||
B|SSO|20260401|10:32:54|S|4.000000|52.655000||
B|T|20260401|10:32:54|S|5.000000|28.497500||
B|ACWV|20260401|10:32:55|S|30.000000|119.600000||
B|AVGO|20260401|10:32:55|S|2.000000|312.570000||
B|AXTI|20260401|10:32:55|S|100.000000|53.890000||
B|BE|20260401|10:32:55|S|40.000000|140.970000||
B|NNOX|20260401|10:32:55|S|3200.000000|2.480000||
B|OVV|20260401|10:32:55|S|100.000000|57.390000||
B|SLV|20260401|10:32:55|S|20.000000|67.780700||
B|SNDK|20260401|10:32:55|S|1.000000|699.555000||
B|VWO|20260401|10:32:55|S|3.000000|54.335000||
B|AGPU|20260401|10:32:56|S|200.000000|2.670000||
B|APP|20260401|10:32:56|S|20.000000|392.290000||
B|BA|20260401|10:32:56|S|3.000000|208.940000||
B|CRGY|20260401|10:32:56|S|20.000000|12.775000||
B|CWEB|20260401|10:32:56|S|100.000000|26.460000||
B|HIMS|20260401|10:32:56|S|100.000000|20.465000||
B|HIMZ|20260401|10:32:56|S|100.000000|22.360000||
B|HIMZ|20260401|10:32:56|S|600.000000|22.340000||
B|HOOD|20260401|10:32:56|S|25.000000|70.007300||
B|LRCX|20260401|10:32:56|S|20.000000|223.075000||
B|MS|20260401|10:32:56|S|194.000000|164.908400||
B|MSFT|20260401|10:32:56|S|10.000000|371.550000||
B|MU|20260401|10:32:56|S|49.000000|365.545000||
B|QQQM|20260401|10:32:56|S|20.000000|240.475000||
B|SID|20260401|10:32:56|S|784.000000|1.265000||
B|VMET|20260401|10:32:56|S|28.000000|9.770000||
B|VRT|20260401|10:32:56|S|50.000000|264.700000||
B|VTI|20260401|10:32:56|S|1.000000|323.468800||
B|XLU|20260401|10:32:56|S|7.000000|45.979300||
B|DTE|20260401|10:32:57|S|50.000000|146.250000||
B|LMT|20260401|10:32:57|S|75.000000|609.285000||
B|MRVL|20260401|10:32:57|S|141.000000|105.940000||
B|MU|20260401|10:32:57|S|5.000000|365.566400||
B|NVDA|20260401|10:32:57|S|2.000000|176.185000||
B|SHV|20260401|10:32:57|S|5.000000|110.085000||
B|SOXS|20260401|10:32:57|S|50.000000|35.750000||
B|ACN|20260401|10:32:58|S|50.000000|196.090000||
B|AVGO|20260401|10:32:58|S|1.000000|312.580000||
B|AXTI|20260401|10:32:58|S|1.000000|53.890000||
B|BA|20260401|10:32:58|S|100.000000|208.950000||
B|BIIB|20260401|10:32:58|S|3.000000|184.199000||
B|FNDX|20260401|10:32:58|S|400.000000|27.905000||
B|GOOG|20260401|10:32:58|S|300.000000|294.118900||
B|HOOD|20260401|10:32:58|S|35.000000|70.017400||
B|KGC|20260401|10:32:58|S|1.000000|31.699100||
B|META|20260401|10:32:58|S|5.000000|579.740000||
B|MSTU|20260401|10:32:58|S|984.000000|4.185000||
B|MUU|20260401|10:32:58|S|100.000000|139.990000||
B|NVDA|20260401|10:32:58|S|1.000000|176.185000||
B|TQQQ|20260401|10:32:58|S|5.000000|43.187500||
B|UBER|20260401|10:32:58|S|100.000000|72.270000||
B|VIG|20260401|10:32:58|S|1.000000|215.650000||
B|WDC|20260401|10:32:58|S|1.000000|300.020000||
B|ARRY|20260401|10:32:59|S|92.000000|7.450700||
B|AXTI|20260401|10:32:59|S|5.000000|53.965600||
B|AXTI|20260401|10:32:59|E|20.000000|53.893000||
B|CENX|20260401|10:32:59|S|48.000000|61.220000||
B|CRDO|20260401|10:32:59|S|1.000000|96.970000||
B|FSLY|20260401|10:32:59|S|100.000000|31.340000||
B|JPM|20260401|10:32:59|S|100.000000|294.550000||
B|MSFT|20260401|10:32:59|S|10.000000|371.535000||
B|MU|20260401|10:32:59|S|6.000000|365.407500||
B|MU|20260401|10:32:59|S|6.000000|365.410000||
B|NXE|20260401|10:32:59|S|100.000000|12.070000||
B|ONDS|20260401|10:32:59|S|100.000000|9.205000||
B|PLTR|20260401|10:32:59|S|74.000000|146.498600||
B|SPY|20260401|10:32:59|S|30.000000|655.059300||
B|USAR|20260401|10:32:59|S|500.000000|15.520000||
B|VTI|20260401|10:32:59|S|19.000000|323.409000||
B|COIN|20260401|10:33:00|S|1.000000|174.570000||
B|CRCL|20260401|10:33:00|S|103.000000|93.750000||
B|CURB|20260401|10:33:00|S|60.000000|26.040000||
B|GUSH|20260401|10:33:00|S|100.000000|40.900000||
B|KULR|20260401|10:33:00|S|3.000000|2.075000||
B|MEOH|20260401|10:33:00|S|20.000000|59.130000||
B|MU|20260401|10:33:00|S|2.000000|365.440000||
B|MU|20260401|10:33:00|S|5.000000|365.450000||
B|NKE|20260401|10:33:00|S|400.000000|45.375000||
B|SNDK|20260401|10:33:00|S|2.000000|699.780000||
B|XBI|20260401|10:33:00|S|1400.000000|129.780400||
B|YPF|20260401|10:33:00|S|4.000000|44.930000||
B|AER|20260401|10:33:01|S|140.000000|139.170000||
B|AMZN|20260401|10:33:01|S|50.000000|210.979100||
B|INTU|20260401|10:33:01|S|13.000000|420.480000||
B|INTU|20260401|10:33:01|S|18.000000|420.420000||
B|IONQ|20260401|10:33:01|S|2.000000|29.129300||
B|LNG|20260401|10:33:01|S|100.000000|276.840000||
B|MAIN|20260401|10:33:01|S|10.000000|52.310000||
B|MU|20260401|10:33:01|S|5.000000|365.496300||
B|MU|20260401|10:33:01|S|5.000000|365.496500||
B|NKE|20260401|10:33:01|S|5.000000|45.370000||
B|QQQ|20260401|10:33:01|S|40.000000|584.075000||
B|SCHW|20260401|10:33:01|S|80.000000|92.020000||
B|USAR|20260401|10:33:01|S|500.000000|15.535000||
B|VOO|20260401|10:33:01|S|25.000000|602.249100||
B|WEN|20260401|10:33:01|S|29.000000|6.880000||
B|XLK|20260401|10:33:01|S|120.000000|135.200700||
B|YPF|20260401|10:33:01|S|76.000000|44.940000||
B|APLD|20260401|10:33:02|S|50.000000|25.739000||
B|MSFT|20260401|10:33:02|S|8.000000|371.475000||
B|MU|20260401|10:33:02|S|1.000000|365.396900||
B|MU|20260401|10:33:02|S|1.000000|365.400000||
B|MU|20260401|10:33:02|S|1.000000|365.460000||
B|MU|20260401|10:33:02|S|2.000000|365.456700||
B|NKE|20260401|10:33:02|S|20.000000|45.375000||
B|TMUS|20260401|10:33:02|S|0.206800|202.820000||
B|TMUS|20260401|10:33:02|S|0.316900|202.730000||
B|TMUS|20260401|10:33:02|S|8.000000|202.770000||
B|USFR|20260401|10:33:02|S|23.000000|50.340000||
B|VLO|20260401|10:33:02|S|100.000000|237.990000||
B|AR|20260401|10:33:03|S|20.000000|41.230000||
B|EWH|20260401|10:33:03|S|1.000000|23.245000||
B|EWQ|20260401|10:33:03|S|100.000000|43.900000||
B|FSLY|20260401|10:33:03|S|1.000000|31.340000||
B|FSLY|20260401|10:33:03|S|1.000000|31.340000||
B|MSFT|20260401|10:33:03|S|10.000000|371.510000||
B|OTF|20260401|10:33:03|S|80.000000|11.940000||
B|PDD|20260401|10:33:03|S|100.000000|101.985000||
B|TSLA|20260401|10:33:03|S|25.000000|378.130000||
B|TSLA|20260401|10:33:03|S|33.000000|378.130000||
B|UA|20260401|10:33:03|S|80.000000|5.635000||
B|AVGO|20260401|10:33:04|S|2.000000|312.560000||
B|COST|20260401|10:33:04|S|1.000000|995.480000||
B|CYCN|20260401|10:33:04|S|300.000000|7.100000||
B|HOOD|20260401|10:33:04|S|2.000000|70.015000||
B|MU|20260401|10:33:04|S|200.000000|365.410000||
B|NBIS|20260401|10:33:04|S|100.000000|106.070000||
B|NVDA|20260401|10:33:04|S|60.000000|176.165000||
B|OKLO|20260401|10:33:04|S|5.000000|51.390000||
B|VIG|20260401|10:33:04|S|218.000000|215.650000||
B|AXTI|20260401|10:33:05|S|60.000000|53.990000||
B|DELL|20260401|10:33:05|S|150.000000|170.210000||
B|FER|20260401|10:33:05|S|20.000000|66.555000||
B|GEV|20260401|10:33:05|S|1.000000|906.125000||
B|GSAT|20260401|10:33:05|S|3.000000|69.110000||
B|HIMS|20260401|10:33:05|S|25.000000|20.457400||
B|IBKR|20260401|10:33:05|S|17.000000|68.340000||
B|IONQ|20260401|10:33:05|S|600.000000|29.125300||
B|MSFT|20260401|10:33:05|S|1.000000|371.440000||
B|PLTR|20260401|10:33:05|S|100.000000|146.460000||
B|SNDK|20260401|10:33:05|S|8.000000|700.461000||
B|SNDK|20260401|10:33:05|S|9.000000|699.590000||
B|SOXL|20260401|10:33:05|S|300.000000|52.840700||
B|TSLA|20260401|10:33:05|S|200.000000|378.100000||
B|AAOI|20260401|10:33:06|S|10.000000|95.213700||
B|AMD|20260401|10:33:06|S|100.000000|210.570000||
B|APLD|20260401|10:33:06|S|50.000000|25.740000||
B|MRVL|20260401|10:33:06|S|20.000000|106.070000||
B|MSFT|20260401|10:33:06|S|1.000000|371.450000||
B|NBIS|20260401|10:33:06|S|5.000000|106.020000||
B|NU|20260401|10:33:06|S|66.000000|14.605000||
B|NVDA|20260401|10:33:06|S|34.000000|176.125000||
B|OMER|20260401|10:33:06|S|1.000000|11.990000||
B|SGOV|20260401|10:33:06|S|209.000000|100.385000||
B|SPY|20260401|10:33:06|S|35.000000|655.079300||
B|DHCNI|20260401|10:33:07|S|100.000000|16.230000||
B|EQX|20260401|10:33:07|S|169.000000|14.860000||
B|MSFT|20260401|10:33:07|S|2.000000|371.450000||
B|MSFT|20260401|10:33:07|S|3.000000|371.450000||
B|MU|20260401|10:33:07|S|30.000000|365.420000||
B|NVDA|20260401|10:33:07|S|1200.000000|176.110900||
B|USO|20260401|10:33:07|S|100.000000|122.939100||
B|GOOGL|20260401|10:33:08|S|9.000000|296.220000||
B|HIMS|20260401|10:33:08|S|100.000000|20.455000||
B|ING|20260401|10:33:08|S|84.000000|26.755000||
B|IREN|20260401|10:33:08|S|60.000000|35.005000||
B|MU|20260401|10:33:08|S|3.000000|365.330000||
B|MU|20260401|10:33:08|S|5.000000|365.310000||
B|MU|20260401|10:33:08|S|5.000000|365.310000||
B|MU|20260401|10:33:08|S|70.000000|365.420000||
B|NG|20260401|10:33:08|S|3.000000|9.349100||
B|ONDS|20260401|10:33:08|S|100.000000|9.205000||
B|SOUN|20260401|10:33:08|S|10.000000|6.935000||
B|TQQQ|20260401|10:33:08|S|50.000000|43.160700||
B|AXTI|20260401|10:33:09|S|100.000000|53.920000||
B|DG|20260401|10:33:09|S|100.000000|120.520000||
B|JBL|20260401|10:33:09|S|40.000000|273.930000||
B|LAES|20260401|10:33:09|S|4.000000|2.630000||
B|METC|20260401|10:33:09|S|100.000000|15.825000||
B|MRVL|20260401|10:33:09|S|100.000000|106.168000||
B|MU|20260401|10:33:09|S|80.000000|365.280000||
B|MU|20260401|10:33:09|S|100.000000|365.280000||
B|MU|20260401|10:33:09|S|858.000000|365.330000||
B|NKE|20260401|10:33:09|S|10.000000|45.375000||
B|NVDA|20260401|10:33:09|S|1.000000|176.085000||
B|PL|20260401|10:33:09|S|100.000000|30.198300||
B|SCO|20260401|10:33:09|S|700.000000|8.790000||
B|TER|20260401|10:33:09|S|99.000000|312.170000||
B|TER|20260401|10:33:09|S|100.000000|311.990000||
B|AKR|20260401|10:33:10|S|2.000000|19.140000||
B|CEG|20260401|10:33:10|S|36.000000|281.690000||
B|CTGO|20260401|10:33:10|S|100.000000|18.690000||
B|INTC|20260401|10:33:10|S|692.000000|47.820000||
B|IWM|20260401|10:33:10|S|20.000000|251.090700||
B|KVYO|20260401|10:33:10|S|100.000000|19.370000||
B|MU|20260401|10:33:10|S|3.000000|365.330000||
B|OLN|20260401|10:33:10|S|1.000000|29.285000||
B|PLTR|20260401|10:33:10|S|23.000000|146.437000||
B|QQQ|20260401|10:33:10|S|240.000000|583.915000||
B|RXRX|20260401|10:33:10|S|20.000000|3.160000||
B|VOO|20260401|10:33:10|S|3.000000|602.140000||
B|APO|20260401|10:33:11|S|100.000000|110.420000||
B|GAB|20260401|10:33:11|S|200.000000|5.325000||
B|LITE|20260401|10:33:11|S|10.000000|770.150000||
B|MELI|20260401|10:33:11|S|3.000000|1711.070000||
B|MSTR|20260401|10:33:11|S|1.000000|124.100000||
B|MSTR|20260401|10:33:11|S|7.000000|124.127000||
B|PLTR|20260401|10:33:11|S|100.000000|146.440000||
B|PLTR|20260401|10:33:11|S|200.000000|146.440000||
B|PLTR|20260401|10:33:11|S|270.000000|146.425000||
B|SLV|20260401|10:33:11|S|100.000000|67.775000||
B|SQQQ|20260401|10:33:11|S|730.000000|77.615000||
B|TQQQ|20260401|10:33:11|S|26.000000|43.165000||
B|TRTNpG|20260401|10:33:11|S|100.000000|23.680000||
B|TSLA|20260401|10:33:11|S|50.000000|377.950000||
B|USO|20260401|10:33:11|S|200.000000|123.022800||
B|WDC|20260401|10:33:11|S|20.000000|300.200000||
B|APLD|20260401|10:33:12|S|30.000000|25.740000||
B|ASHR|20260401|10:33:12|S|30.000000|32.745000||
B|CURB|20260401|10:33:12|S|20.000000|26.030000||
B|DNP|20260401|10:33:12|S|100.000000|10.285000||
B|FORM|20260401|10:33:12|S|100.000000|101.410000||
B|FORM|20260401|10:33:12|S|200.000000|101.500000||
B|GAB|20260401|10:33:12|S|1800.000000|5.329300||
B|LITE|20260401|10:33:12|S|1.000000|769.890000||
B|NCNO|20260401|10:33:12|S|300.000000|16.500000||
B|PLTR|20260401|10:33:12|S|14.000000|146.425000||
B|RDW|20260401|10:33:12|S|5.000000|9.325000||
B|SNDK|20260401|10:33:12|S|1.000000|699.810000||
B|SNDK|20260401|10:33:12|S|4.000000|699.801000||
B|HUT|20260401|10:33:13|S|2.000000|48.680000||
B|KGC|20260401|10:33:13|S|75.000000|31.730000||
B|NVTS|20260401|10:33:13|S|5.000000|9.209300||
B|QQQI|20260401|10:33:13|S|300.000000|50.175000||
B|SGOV|20260401|10:33:13|S|4.000000|100.389400||
B|TSLA|20260401|10:33:13|S|200.000000|378.008300||
B|VLO|20260401|10:33:13|S|21.000000|238.100000||
B|VST|20260401|10:33:13|S|9.000000|154.520000||
B|BCG|20260401|10:33:14|S|82.000000|2.625000||
B|CYCN|20260401|10:33:14|S|176.000000|7.100000||
B|CYCN|20260401|10:33:14|S|200.000000|7.090000||
B|LITX|20260401|10:33:14|S|47.000000|35.050000||
B|NVDA|20260401|10:33:14|S|16.000000|176.120000||
B|SNDK|20260401|10:33:14|S|20.000000|699.810000||
B|SOFI|20260401|10:33:14|S|10.000000|15.667500||
B|SOXS|20260401|10:33:14|S|164.000000|35.769300||
B|SQQQ|20260401|10:33:14|S|63.000000|77.609400||
B|TSM|20260401|10:33:14|S|1.000000|347.380000||
B|USO|20260401|10:33:14|S|12.000000|123.026900||
B|VT|20260401|10:33:14|S|88.000000|139.725000||
B|Z|20260401|10:33:14|S|100.000000|40.580000||
B|CSIO|20260401|10:33:15|S|100.000000|27.770000||
B|GAB|20260401|10:33:15|S|1800.000000|5.329300||
B|QBTS|20260401|10:33:15|S|2.000000|14.595000||
B|QBTS|20260401|10:33:15|S|70.000000|14.595000||
B|SCI|20260401|10:33:15|S|20.000000|83.470000||
B|SOFI|20260401|10:33:15|S|5.000000|15.670000||
B|STX|20260401|10:33:15|S|1.000000|420.350000||
B|TECL|20260401|10:33:15|S|45.000000|90.850000||
B|TSLA|20260401|10:33:15|S|9.000000|377.980000||
B|VOO|20260401|10:33:15|S|1.000000|602.179200||
B|DOW|20260401|10:33:16|S|100.000000|40.490000||
B|FLY|20260401|10:33:16|S|1.000000|30.540000||
B|HIMS|20260401|10:33:16|S|15.000000|20.489300||
B|HP|20260401|10:33:16|S|100.000000|34.880000||
B|HSBC|20260401|10:33:16|S|100.000000|84.810000||
B|LITE|20260401|10:33:16|S|20.000000|769.890000||
B|LUNR|20260401|10:33:16|S|200.000000|20.060000||
B|MBLY|20260401|10:33:16|S|300.000000|7.235000||
B|MPC|20260401|10:33:16|S|30.000000|235.030000||
B|MRVL|20260401|10:33:16|S|50.000000|106.098300||
B|MU|20260401|10:33:16|S|10.000000|365.900000||
B|MU|20260401|10:33:16|S|65.000000|365.930000||
B|MU|20260401|10:33:16|S|100.000000|365.875000||
B|NVDA|20260401|10:33:16|S|9.000000|176.135000||
B|PVLA|20260401|10:33:16|S|84.000000|127.560000||
B|RRX|20260401|10:33:16|S|40.000000|194.070000||
B|TGS|20260401|10:33:16|S|7.000000|33.600000||
B|XOM|20260401|10:33:16|S|4.000000|161.905000||
B|APLD|20260401|10:33:17|S|46.000000|25.770000||
B|BBAI|20260401|10:33:17|S|22.000000|3.595000||
B|GDDY|20260401|10:33:17|S|3.000000|80.650000||
B|MUU|20260401|10:33:17|S|4.000000|140.119000||
B|NKE|20260401|10:33:17|S|41.000000|45.405000||
B|NKTR|20260401|10:33:17|S|12.000000|77.150000||
B|SOFI|20260401|10:33:17|S|3.000000|15.670000||
B|SPY|20260401|10:33:17|S|10.000000|655.059300||
B|TSM|20260401|10:33:17|S|5.000000|347.330000||
B|GAB|20260401|10:33:18|S|1800.000000|5.329300||
B|KIDZ|20260401|10:33:18|S|100.000000|3.140000||
B|LITE|20260401|10:33:18|S|100.000000|770.520000||
B|MRVL|20260401|10:33:18|S|10.000000|106.070000||
B|MRVL|20260401|10:33:18|S|60.000000|106.090000||
B|NKE|20260401|10:33:18|S|59.000000|45.395000||
B|TLT|20260401|10:33:18|S|27.000000|86.465000||
B|WBD|20260401|10:33:18|S|100.000000|27.580000||
B|WULF|20260401|10:33:18|S|20.000000|15.105000||
B|XLE|20260401|10:33:18|S|60.000000|59.079300||
B|ZS|20260401|10:33:18|S|80.000000|136.750000||
B|AAPL|20260401|10:33:19|S|205.000000|253.910000||
B|AMAT|20260401|10:33:19|S|28.000000|357.100000||
B|BW|20260401|10:33:19|S|200.000000|15.510000||
B|CLMT|20260401|10:33:19|S|100.000000|34.980000||
B|CYCN|20260401|10:33:19|S|100.000000|7.040000||
B|EXC|20260401|10:33:19|S|20.000000|48.615000||
B|F|20260401|10:33:19|S|25.000000|11.630000||
B|FLY|20260401|10:33:19|S|180.000000|30.540000||
B|META|20260401|10:33:19|S|10.000000|579.710000||
B|MPWR|20260401|10:33:19|S|3.000000|1126.170000||
B|MSFT|20260401|10:33:19|S|40.000000|371.320000||
B|NXE|20260401|10:33:19|S|100.000000|12.095000||
B|PLTR|20260401|10:33:19|S|50.000000|146.497000||
B|SMH|20260401|10:33:19|S|94.000000|393.985000||
B|VIK|20260401|10:33:19|S|72.000000|75.270000||
B|CF|20260401|10:33:20|S|300.000000|126.315000||
B|KO|20260401|10:33:20|S|50.000000|75.745000||
B|LITE|20260401|10:33:20|S|10.000000|771.140000||
B|MSFT|20260401|10:33:20|S|6.000000|371.300000||
B|MU|20260401|10:33:20|S|50.000000|365.635000||
B|NOW|20260401|10:33:20|S|5.000000|104.310000||
B|REMX|20260401|10:33:20|S|10.000000|89.330000||
B|SNDK|20260401|10:33:20|S|3.000000|699.240000||
B|UNP|20260401|10:33:20|S|20.000000|245.340000||
B|XLU|20260401|10:33:20|S|219.000000|45.999400||
B|YPF|20260401|10:33:20|S|16.000000|44.940000||
B|AA|20260401|10:33:21|S|18.000000|67.960000||
B|ABR|20260401|10:33:21|S|3.000000|7.697300||
B|ASMB|20260401|10:33:21|S|10.000000|29.250000||
B|AVGO|20260401|10:33:21|S|16.000000|312.450000||
B|BA|20260401|10:33:21|S|7.000000|209.160000||
B|FLY|20260401|10:33:21|S|1.000000|30.540000||
B|FTNT|20260401|10:33:21|S|100.000000|81.869300||
B|IBKR|20260401|10:33:21|S|81.000000|68.318200||
B|PL|20260401|10:33:21|S|100.000000|30.240000||
B|TNDM|20260401|10:33:21|S|100.000000|18.840000||
B|VELO|20260401|10:33:21|S|100.000000|9.640000||
B|AAOI|20260401|10:33:22|S|101.000000|95.640000||
B|AAOI|20260401|10:33:22|S|692.000000|95.630000||
B|AGX|20260401|10:33:22|S|1.000000|565.975000||
B|HIMS|20260401|10:33:22|S|30.000000|20.485000||
B|KOD|20260401|10:33:22|S|50.000000|43.935000||
B|MSFT|20260401|10:33:22|S|1.000000|371.290000||
B|NBIS|20260401|10:33:22|S|2.000000|106.240000||
B|PYPL|20260401|10:33:22|S|200.000000|44.355000||
B|SNDK|20260401|10:33:22|S|5.000000|699.020000||
B|VRT|20260401|10:33:22|S|30.000000|264.560000||
B|ZIM|20260401|10:33:22|S|100.000000|26.420000||
B|AXTI|20260401|10:33:23|S|43.000000|54.030000||
B|BABA|20260401|10:33:23|S|1.000000|124.105000||
B|HIMS|20260401|10:33:23|S|100.000000|20.485000||
B|IAU|20260401|10:33:23|S|62.000000|89.240000||
B|NVDA|20260401|10:33:23|S|2.000000|176.085000||
B|STLA|20260401|10:33:23|S|100.000000|7.235000||
B|TWLO|20260401|10:33:23|S|13.000000|129.615000||
B|TWLO|20260401|10:33:23|S|100.000000|129.630000||
B|VTI|20260401|10:33:23|S|15.000000|323.384900||
B|AAPL|20260401|10:33:24|S|88.000000|253.940000||
B|BF/B|20260401|10:33:24|S|100.000000|26.090000||
B|COP|20260401|10:33:24|S|396.000000|127.920000||
B|FLY|20260401|10:33:24|S|9.000000|30.590000||
B|KMB|20260401|10:33:24|S|2.000000|96.920000||
B|QQQ|20260401|10:33:24|S|10.000000|583.855000||
B|SMH|20260401|10:33:24|S|80.000000|393.890000||
B|VRTX|20260401|10:33:24|S|12.000000|451.940000||
B|AMBQ|20260401|10:33:25|S|2.000000|25.900000||
B|CYCN|20260401|10:33:25|S|400.000000|7.050000||
B|GRAB|20260401|10:33:25|S|100.000000|3.690000||
B|IBIT|20260401|10:33:25|S|200.000000|38.785000||
B|INTC|20260401|10:33:25|S|300.000000|47.865000||
B|ITB|20260401|10:33:25|S|100.000000|91.060000||
B|MU|20260401|10:33:25|S|10.000000|365.395000||
B|NBIS|20260401|10:33:25|S|15.000000|106.100000||
B|NVDA|20260401|10:33:25|S|12.000000|175.995000||
B|ONDS|20260401|10:33:25|S|900.000000|9.210000||
B|SGML|20260401|10:33:25|S|107.000000|11.900000||
B|SGML|20260401|10:33:25|S|500.000000|11.908600||
B|SNDK|20260401|10:33:25|S|1.000000|699.500000||
B|TSLA|20260401|10:33:25|S|20.000000|377.920000||
B|TSM|20260401|10:33:25|S|10.000000|347.150000||
B|UPST|20260401|10:33:25|S|2.000000|25.433600||
B|VIST|20260401|10:33:25|S|1.000000|71.535000||
B|YPF|20260401|10:33:25|S|59.000000|44.950000||
B|ARM|20260401|10:33:26|S|50.000000|157.520000||
B|AXTI|20260401|10:33:26|S|100.000000|54.090000||
B|CVNA|20260401|10:33:26|S|20.000000|303.810000||
B|EWY|20260401|10:33:26|S|100.000000|127.030000||
B|MICC|20260401|10:33:26|S|100.000000|14.539300||
B|SPY|20260401|10:33:26|S|50.000000|654.980000||
B|VXX|20260401|10:33:26|S|100.000000|35.345000||
B|YPF|20260401|10:33:26|S|100.000000|44.965000||
B|ZM|20260401|10:33:26|S|100.000000|80.120000||
B|CE|20260401|10:33:27|S|20.000000|63.230000||
B|LITE|20260401|10:33:27|S|4.000000|771.890000||
B|META|20260401|10:33:27|S|18.000000|579.610000||
B|MRVL|20260401|10:33:27|S|100.000000|105.970000||
B|MU|20260401|10:33:27|S|5.000000|365.550000||
B|RXRX|20260401|10:33:27|S|20.000000|3.160000||
B|SCHX|20260401|10:33:27|S|45.000000|25.825000||
B|SMR|20260401|10:33:27|S|3.000000|10.880000||
B|TIP|20260401|10:33:27|S|20.000000|110.395000||
B|XPEV|20260401|10:33:27|S|100.000000|17.545000||
B|YPF|20260401|10:33:27|S|57.000000|44.965000||
B|YPF|20260401|10:33:27|S|200.000000|44.990000||
B|AAPL|20260401|10:33:28|S|15.000000|253.819300||
B|AAPL|20260401|10:33:28|S|32.000000|253.805000||
B|CCJ|20260401|10:33:28|S|100.000000|114.020000||
B|CDE|20260401|10:33:28|S|50.000000|19.627100||
B|CVX|20260401|10:33:28|S|100.000000|198.960000||
B|IBM|20260401|10:33:28|S|1.000000|243.584800||
B|KGC|20260401|10:33:28|S|4.000000|31.729300||
B|NKE|20260401|10:33:28|S|200.000000|45.385000||
B|NVDA|20260401|10:33:28|S|100.000000|175.960000||
B|NVDA|20260401|10:33:28|S|600.000000|175.955000||
B|SOXL|20260401|10:33:28|S|13.000000|52.740700||
B|UA|20260401|10:33:28|S|456.000000|5.630000||
B|XPEV|20260401|10:33:28|S|200.000000|17.529300||
B|XYZ|20260401|10:33:28|S|1.000000|60.170000||
B|YPF|20260401|10:33:28|S|59.000000|44.980000||
B|ZTS|20260401|10:33:28|S|100.000000|118.240000||
B|AMAT|20260401|10:33:29|S|2.000000|356.980000||
B|AMZN|20260401|10:33:29|S|100.000000|210.705000||
B|CAT|20260401|10:33:29|S|0.400000|731.280000||
B|COIN|20260401|10:33:29|S|51.000000|174.280000||
B|EMBJ|20260401|10:33:29|S|11.000000|62.310000||
B|GTLS|20260401|10:33:29|S|100.000000|207.025000||
B|IREN|20260401|10:33:29|S|61.000000|34.970000||
B|LITE|20260401|10:33:29|S|25.000000|771.630000||
B|MU|20260401|10:33:29|S|100.000000|365.420000||
B|MU|20260401|10:33:29|S|100.000000|365.450000||
B|ONDS|20260401|10:33:29|S|100.000000|9.185000||
B|PFE|20260401|10:33:29|S|13.000000|28.195000||
B|PSQ|20260401|10:33:29|S|185.000000|31.835000||
B|TSM|20260401|10:33:29|S|4.000000|346.980000||
B|TSM|20260401|10:33:29|S|50.000000|346.980000||
B|XENE|20260401|10:33:29|S|88.000000|58.270000||
B|XPEV|20260401|10:33:29|S|100.000000|17.525000||
B|AAPL|20260401|10:33:30|S|10.000000|253.800000||
B|BIOA|20260401|10:33:30|S|80.000000|18.115000||
B|CDE|20260401|10:33:30|S|646.000000|19.625000||
B|CRCL|20260401|10:33:30|S|93.000000|93.650000||
B|CTVA|20260401|10:33:30|S|40.000000|83.030000||
B|EMBJ|20260401|10:33:30|S|1.000000|62.310000||
B|QQQ|20260401|10:33:30|S|20.000000|583.555000||
B|RITM|20260401|10:33:30|S|50.000000|9.445000||
B|SNDK|20260401|10:33:30|S|3.000000|699.710000||
B|SNDK|20260401|10:33:30|S|60.000000|699.475000||
B|SOFI|20260401|10:33:30|S|30.000000|15.655000||
B|TMF|20260401|10:33:30|S|20.000000|36.150700||
B|TOON|20260401|10:33:30|S|200.000000|0.618500||
B|VYM|20260401|10:33:30|S|1.000000|147.970000||
B|XPEV|20260401|10:33:30|S|185.000000|17.527500||
B|XPEV|20260401|10:33:30|S|400.000000|17.527500||
B|ATEC|20260401|10:33:31|S|200.000000|11.010000||
B|CHRW|20260401|10:33:31|S|20.000000|169.110000||
B|CYCN|20260401|10:33:31|S|122.000000|7.020000||
B|GOOGL|20260401|10:33:31|S|100.000000|296.100000||
B|LYB|20260401|10:33:31|S|100.000000|77.410000||
B|MSFT|20260401|10:33:31|S|79.000000|370.960000||
B|MU|20260401|10:33:31|S|10.000000|365.490000||
B|OXY|20260401|10:33:31|S|200.000000|62.410000||
B|PDI|20260401|10:33:31|S|500.000000|17.419300||
B|RKLB|20260401|10:33:31|S|193.000000|67.490000||
B|SNDK|20260401|10:33:31|S|10.000000|699.120000||
B|SNDK|20260401|10:33:31|S|100.000000|699.330000||
B|SOXS|20260401|10:33:31|S|73.000000|35.898300||
B|SOXS|20260401|10:33:31|S|100.000000|35.900000||
B|SPY|20260401|10:33:31|S|38.000000|654.705000||
B|TSLA|20260401|10:33:31|S|1.000000|377.610000||
B|TXN|20260401|10:33:31|S|140.000000|196.270000||
B|UPWK|20260401|10:33:31|S|20.000000|10.990000||
B|AAPL|20260401|10:33:32|S|100.000000|253.815000||
B|AIIO|20260401|10:33:32|E|1.000000|0.080000||
B|AUR|20260401|10:33:32|S|200.000000|4.155000||
B|AXTI|20260401|10:33:32|S|43.000000|54.114000||
B|BLSH|20260401|10:33:32|S|60.000000|35.655000||
B|CCJ|20260401|10:33:32|S|1.000000|114.000000||
B|DFDV|20260401|10:33:32|S|300.000000|3.425000||
B|HPQ|20260401|10:33:32|S|13.000000|18.715000||
B|LITE|20260401|10:33:32|S|8.000000|771.010000||
B|MU|20260401|10:33:32|S|2.000000|365.360000||
B|MUU|20260401|10:33:32|S|5.000000|139.960000||
B|SWK|20260401|10:33:32|S|40.000000|71.030000||
B|WU|20260401|10:33:32|S|1.000000|8.505000||
B|XPEV|20260401|10:33:32|S|1000.000000|17.530000||
B|YPF|20260401|10:33:32|S|100.000000|44.980000||
B|YPF|20260401|10:33:32|S|100.000000|44.980000||
B|AAPL|20260401|10:33:33|S|4.000000|253.791200||
B|CDE|20260401|10:33:33|S|10.000000|19.627100||
B|COHR|20260401|10:33:33|S|40.000000|253.181000||
B|CRCL|20260401|10:33:33|S|100.000000|93.700000||
B|CTGO|20260401|10:33:33|S|10.000000|18.710000||
B|LOAR|20260401|10:33:33|S|20.000000|57.560000||
B|MU|20260401|10:33:33|S|3.000000|365.420000||
B|NKE|20260401|10:33:33|S|10.000000|45.375000||
B|NVDA|20260401|10:33:33|S|50.000000|175.905000||
B|PLTR|20260401|10:33:33|S|100.000000|146.220000||
B|TSLA|20260401|10:33:33|S|89.000000|377.620000||
B|TSLA|20260401|10:33:33|S|290.000000|377.620000||
B|UEC|20260401|10:33:33|S|100.000000|14.390000||
B|XPEV|20260401|10:33:33|S|1000.000000|17.530000||
B|AG|20260401|10:33:34|S|400.000000|22.555000||
B|BIL|20260401|10:33:34|S|1922.000000|91.400000||
B|FSLY|20260401|10:33:34|S|100.000000|31.310000||
B|GEV|20260401|10:33:34|S|1.000000|905.345000||
B|GIS|20260401|10:33:34|S|10.000000|36.985000||
B|GLW|20260401|10:33:34|S|7.000000|143.990000||
B|NVDA|20260401|10:33:34|S|2.000000|175.890000||
B|QQQM|20260401|10:33:34|S|27.000000|240.240000||
B|SOFI|20260401|10:33:34|S|241.000000|15.660000||
B|SOFI|20260401|10:33:34|S|300.000000|15.655000||
B|SOXX|20260401|10:33:34|S|150.000000|339.530000||
B|SYLD|20260401|10:33:34|S|1.000000|75.190000||
B|TSLA|20260401|10:33:34|S|30.000000|377.600000||
B|XOM|20260401|10:33:34|S|10.000000|162.030000||
B|YUMC|20260401|10:33:34|S|100.000000|49.390000||
B|AMZN|20260401|10:33:35|S|16.000000|210.698900||
B|APP|20260401|10:33:35|S|30.000000|391.009000||
B|APP|20260401|10:33:35|S|60.000000|391.060000||
B|DKNG|20260401|10:33:35|S|100.000000|22.140000||
B|FND|20260401|10:33:35|S|20.000000|49.725000||
B|INOD|20260401|10:33:35|S|20.000000|39.890000||
B|NKE|20260401|10:33:35|S|50.000000|45.355000||
B|SCHP|20260401|10:33:35|S|1536.000000|26.580000||
B|SNDK|20260401|10:33:35|S|3.000000|699.590000||
B|SNOW|20260401|10:33:35|S|10.000000|153.460000||
B|SOXS|20260401|10:33:35|S|42.000000|35.920000||
B|TSLA|20260401|10:33:35|S|32.000000|377.580000||
B|TSLA|20260401|10:33:35|S|868.000000|377.580000||
B|UA|20260401|10:33:35|S|100.000000|5.635000||
B|VALE|20260401|10:33:35|S|32.000000|16.025000||
B|AAPL|20260401|10:33:36|S|2.000000|253.798800||
B|LITE|20260401|10:33:36|S|20.000000|770.520000||
B|MARA|20260401|10:33:36|S|15.000000|8.225000||
B|NKE|20260401|10:33:36|S|200.000000|45.355000||
B|PLTR|20260401|10:33:36|S|89.000000|146.320000||
B|QQQ|20260401|10:33:36|S|320.000000|583.500000||
B|RH|20260401|10:33:36|S|50.000000|108.730000||
B|RINT|20260401|10:33:36|S|304.000000|29.511500||
B|SMH|20260401|10:33:36|S|20.000000|393.550000||
B|SOXL|20260401|10:33:36|S|1.000000|52.730700||
B|TQQQ|20260401|10:33:36|S|100.000000|43.085000||
B|VOYG|20260401|10:33:36|S|50.000000|23.660000||
B|VOYG|20260401|10:33:36|S|160.000000|23.670000||
B|VTI|20260401|10:33:36|S|10.000000|323.230000||
B|AMD|20260401|10:33:37|S|100.000000|210.130000||
B|CEG|20260401|10:33:37|S|1.000000|281.761600||
B|ELAB|20260401|10:33:37|S|50.000000|7.916000||
B|FMX|20260401|10:33:37|S|60.000000|112.430000||
B|LAES|20260401|10:33:37|S|2.000000|2.620000||
B|LAES|20260401|10:33:37|S|274.000000|2.620000||
B|MU|20260401|10:33:37|S|5.000000|365.175000||
B|MU|20260401|10:33:37|S|11.000000|365.180000||
B|NVDA|20260401|10:33:37|S|100.000000|175.855000||
B|ORIC|20260401|10:33:37|S|250.000000|8.975000||
B|PAYP|20260401|10:33:37|S|2.000000|20.790000||
B|PBF|20260401|10:33:37|S|20.000000|46.640000||
B|QQQI|20260401|10:33:37|S|500.000000|50.157400||
B|SGML|20260401|10:33:37|S|39.000000|11.906600||
B|SGML|20260401|10:33:37|S|350.000000|11.900000||
B|SOXS|20260401|10:33:37|S|48.000000|35.899100||
B|SQQQ|20260401|10:33:37|S|132.000000|77.768100||
B|TEM|20260401|10:33:37|S|100.000000|46.977000||
B|TSLA|20260401|10:33:37|S|40.000000|377.630000||
B|USO|20260401|10:33:37|S|130.000000|123.330000||
B|XLE|20260401|10:33:37|S|63.000000|59.107300||
B|YPF|20260401|10:33:37|S|9.000000|44.980000||
B|CLSK|20260401|10:33:38|S|100.000000|8.850000||
B|COHR|20260401|10:33:38|S|10.000000|253.121000||
B|LVS|20260401|10:33:38|S|100.000000|54.380000||
B|MSTR|20260401|10:33:38|S|2.000000|123.890000||
B|MU|20260401|10:33:38|S|10.000000|365.170000||
B|MU|20260401|10:33:38|S|56.000000|365.142900||
B|MU|20260401|10:33:38|S|159.000000|365.140000||
B|NVDA|20260401|10:33:38|S|44.000000|175.900000||
B|TLT|20260401|10:33:38|S|818.000000|86.455000||
B|UGL|20260401|10:33:38|S|29.000000|62.898700||
B|W|20260401|10:33:38|S|20.000000|75.530000||
B|AAPL|20260401|10:33:39|S|60.000000|253.840000||
B|AAPU|20260401|10:33:39|S|100.000000|28.060700||
B|AMD|20260401|10:33:39|S|19.000000|210.170000||
B|CEG|20260401|10:33:39|S|2.000000|281.680000||
B|CRCL|20260401|10:33:39|S|30.000000|93.740000||
B|INTC|20260401|10:33:39|S|520.000000|47.840000||
B|NVDA|20260401|10:33:39|S|100.000000|175.885000||
B|TMF|20260401|10:33:39|S|290.000000|36.160600||
B|TMF|20260401|10:33:39|S|500.000000|36.165000||
B|TSLA|20260401|10:33:39|S|40.000000|377.790000||
B|UEC|20260401|10:33:39|S|256.000000|14.399900||
B|YPF|20260401|10:33:39|S|7.000000|44.990000||
B|AMAT|20260401|10:33:40|S|3.000000|356.930000||
B|CVNA|20260401|10:33:40|S|20.000000|303.545000||
B|NVDA|20260401|10:33:40|S|17.000000|175.885000||
B|NVDA|20260401|10:33:40|S|100.000000|175.880000||
B|NVDA|20260401|10:33:40|S|500.000000|175.880000||
B|QQQ|20260401|10:33:40|S|1.000000|583.655000||
B|UAA|20260401|10:33:40|S|100.000000|5.770000||
B|BA|20260401|10:33:41|S|10.000000|209.034100||
B|MU|20260401|10:33:41|S|18.000000|365.200000||
B|TCBI|20260401|10:33:41|S|55.000000|95.640000||
B|TMF|20260401|10:33:41|S|320.000000|36.163500||
B|TSLA|20260401|10:33:41|S|22.000000|377.773500||
B|WBS|20260401|10:33:41|S|20.000000|70.055000||
B|AAOI|20260401|10:33:42|S|45.000000|95.555000||
B|BZ|20260401|10:33:42|S|125.000000|13.630000||
B|GOOGL|20260401|10:33:42|S|13.000000|296.120000||
B|GXO|20260401|10:33:42|S|20.000000|53.880000||
B|LITE|20260401|10:33:42|S|20.000000|770.540000||
B|NECB|20260401|10:33:42|S|20.000000|24.000000||
B|NRSNW|20260401|10:33:42|S|2.000000|0.030000||
B|OXLC|20260401|10:33:42|S|300.000000|10.030000||
B|QQQ|20260401|10:33:42|S|1.000000|583.605000||
B|TH|20260401|10:33:42|S|100.000000|12.380000||
B|TNA|20260401|10:33:42|S|4.000000|45.775000||
B|TWLO|20260401|10:33:42|S|20.000000|129.580000||
B|CYCN|20260401|10:33:43|S|100.000000|7.070000||
B|ELF|20260401|10:33:43|S|2.000000|62.440000||
B|MSTR|20260401|10:33:43|S|4.000000|123.890000||
B|ORIC|20260401|10:33:43|S|1100.000000|8.975000||
B|PL|20260401|10:33:43|S|300.000000|30.285000||
B|RIOT|20260401|10:33:43|S|170.000000|12.757900||
B|SPXL|20260401|10:33:43|S|50.000000|188.790000||
B|TSLS|20260401|10:33:43|S|3.000000|59.320000||
B|VOO|20260401|10:33:43|S|10.000000|601.978800||
B|AAL|20260401|10:33:44|S|100.000000|11.045000||
B|ANET|20260401|10:33:44|S|100.000000|126.600000||
B|CRWV|20260401|10:33:44|S|30.000000|79.260000||
B|IXC|20260401|10:33:44|S|1.000000|55.989700||
B|QQQ|20260401|10:33:44|S|25.000000|583.525000||
B|RKLB|20260401|10:33:44|S|2.000000|67.510000||
B|SCO|20260401|10:33:44|S|2250.000000|8.765000||
B|SOXS|20260401|10:33:44|S|2.000000|35.940000||
B|TQQQ|20260401|10:33:44|S|50.000000|43.085000||
B|UAMY|20260401|10:33:44|S|100.000000|9.025000||
B|VOO|20260401|10:33:44|S|2.000000|601.929000||
B|VOR|20260401|10:33:44|S|30.000000|18.705000||
B|ACM|20260401|10:33:45|S|50.000000|85.779300||
B|BIOA|20260401|10:33:45|S|63.000000|18.115000||
B|CBZ|20260401|10:33:45|S|27.000000|26.560000||
B|CBZ|20260401|10:33:45|S|200.000000|26.450000||
B|DNTH|20260401|10:33:45|S|16.000000|87.770000||
B|MSI|20260401|10:33:45|S|14.000000|436.530000||
B|NVDA|20260401|10:33:45|S|27.000000|175.822400||
B|ONDS|20260401|10:33:45|S|20.000000|9.160000||
B|PTIR|20260401|10:33:45|S|23.000000|16.362600||
B|RKLB|20260401|10:33:45|S|57.000000|67.500000||
B|RKLB|20260401|10:33:45|S|100.000000|67.490000||
B|VOO|20260401|10:33:45|S|3.000000|601.938700||
B|WDS|20260401|10:33:45|S|132.000000|23.730000||
B|AAPL|20260401|10:33:46|S|8.000000|253.739000||
B|CVNA|20260401|10:33:46|S|80.000000|303.900000||
B|LLY|20260401|10:33:46|S|8.000000|935.530000||
B|MKC|20260401|10:33:46|S|20.000000|49.415000||
B|NKE|20260401|10:33:46|S|22.000000|45.340000||
B|NVDA|20260401|10:33:46|S|91.000000|175.780700||
B|RZLV|20260401|10:33:46|S|155.000000|2.875000||
B|SMH|20260401|10:33:46|S|1.000000|393.400000||
B|SOXS|20260401|10:33:46|S|100.000000|35.970000||
B|VLO|20260401|10:33:46|S|50.000000|238.375000||
B|ASML|20260401|10:33:47|S|1.000000|1371.765000||
B|CLH|20260401|10:33:47|S|1.000000|289.840000||
B|ET|20260401|10:33:47|S|500.000000|18.929300||
B|KOS|20260401|10:33:47|S|90.000000|2.650000||
B|LLY|20260401|10:33:47|S|6.000000|935.530000||
B|MU|20260401|10:33:47|S|141.000000|364.890000||
B|MU|20260401|10:33:47|S|271.000000|364.880000||
B|OXLC|20260401|10:33:47|S|300.000000|10.030000||
B|SPY|20260401|10:33:47|S|1.000000|654.669100||
B|TEAM|20260401|10:33:47|S|25.000000|68.360000||
B|TU|20260401|10:33:47|S|20.000000|12.955000||
B|WDC|20260401|10:33:47|S|2.000000|300.060000||
B|CALM|20260401|10:33:48|S|100.000000|83.040000||
B|HLAL|20260401|10:33:48|S|2.000000|59.880000||
B|IONQ|20260401|10:33:48|S|600.000000|29.060000||
B|JAZZ|20260401|10:33:48|S|18.000000|190.460000||
B|JAZZ|20260401|10:33:48|S|84.000000|190.460000||
B|NKE|20260401|10:33:48|S|2.000000|45.315000||
B|SNDK|20260401|10:33:48|S|10.000000|699.230000||
B|SOXS|20260401|10:33:48|S|100.000000|35.980000||
B|TQQQ|20260401|10:33:48|S|5.000000|43.025000||
B|USEG|20260401|10:33:48|S|100.000000|0.843800||
B|APLD|20260401|10:33:49|S|83.000000|25.670700||
B|AXTI|20260401|10:33:49|S|100.000000|53.980000||
B|CRCG|20260401|10:33:49|S|5.000000|2.620000||
B|CSCO|20260401|10:33:49|S|100.000000|78.559300||
B|MOD|20260401|10:33:49|S|6.000000|223.170000||
B|MSTU|20260401|10:33:49|S|33.000000|4.165000||
B|NKE|20260401|10:33:49|S|50.000000|45.305000||
B|SOXS|20260401|10:33:49|S|100.000000|36.000000||
B|SPY|20260401|10:33:49|S|40.000000|654.499300||
B|TSLA|20260401|10:33:49|S|30.000000|377.548800||
B|VIAV|20260401|10:33:49|S|50.000000|36.130000||
B|XLK|20260401|10:33:49|S|2.000000|134.959300||
B|ASTX|20260401|10:33:50|S|100.000000|40.440000||
B|CVX|20260401|10:33:50|S|100.000000|199.120000||
B|DIS|20260401|10:33:50|S|100.000000|96.960000||
B|ELAB|20260401|10:33:50|S|5.000000|7.770000||
B|META|20260401|10:33:50|S|1.000000|579.100000||
B|MSTR|20260401|10:33:50|S|2.000000|123.836000||
B|NKE|20260401|10:33:50|S|5.000000|45.305000||
B|PLTR|20260401|10:33:50|S|40.000000|146.077800||
B|QQQ|20260401|10:33:50|S|3.000000|583.245000||
B|RBLX|20260401|10:33:50|S|13.000000|58.000000||
B|SOXS|20260401|10:33:50|S|100.000000|36.005000||
B|SOXS|20260401|10:33:50|S|100.000000|36.010000||
B|SOXS|20260401|10:33:50|S|100.000000|36.020000||
B|SOXS|20260401|10:33:50|S|100.000000|36.020000||
B|SOXS|20260401|10:33:50|S|197.000000|36.010000||
B|TQQQ|20260401|10:33:50|S|140.000000|43.025000||
B|TSLA|20260401|10:33:50|S|1.000000|377.512300||
B|TSLA|20260401|10:33:50|S|100.000000|377.505000||
B|UVIX|20260401|10:33:50|S|1190.000000|8.650000||
B|VLO|20260401|10:33:50|S|100.000000|238.375000||
B|VTI|20260401|10:33:50|S|7.000000|323.168800||
B|AMD|20260401|10:33:51|S|25.000000|209.842800||
B|DFEM|20260401|10:33:51|S|140.000000|34.845000||
B|GOGO|20260401|10:33:51|S|20.000000|4.135000||
B|MAS|20260401|10:33:51|S|411.000000|60.729900||
B|NDAQ|20260401|10:33:51|S|1.000000|84.870000||
B|NKE|20260401|10:33:51|S|100.000000|45.305000||
B|NVDA|20260401|10:33:51|S|320.000000|175.770000||
B|SNDK|20260401|10:33:51|S|28.000000|699.520000||
B|STLA|20260401|10:33:51|S|21.000000|7.235000||
B|TDVI|20260401|10:33:51|S|713.000000|26.700000||
B|AIFU|20260401|10:33:52|S|200.000000|1.470000||
B|AR|20260401|10:33:52|S|180.000000|41.360000||
B|MRVL|20260401|10:33:52|S|2.000000|105.944600||
B|NBIS|20260401|10:33:52|S|50.000000|105.910000||
B|NVDA|20260401|10:33:52|S|100.000000|175.765000||
B|PLTR|20260401|10:33:52|S|2.000000|146.110000||
B|SGML|20260401|10:33:52|S|250.000000|11.908800||
B|SNDK|20260401|10:33:52|S|8.000000|699.791000||
B|SSO|20260401|10:33:52|S|254.000000|52.559300||
B|TSEM|20260401|10:33:52|S|20.000000|183.035000||
B|VTI|20260401|10:33:52|S|1.000000|323.170000||
B|AAOI|20260401|10:33:53|S|100.000000|95.500000||
B|AMAT|20260401|10:33:53|S|3.000000|356.620000||
B|COP|20260401|10:33:53|S|200.000000|128.030000||
B|LITE|20260401|10:33:53|S|20.000000|770.830000||
B|MU|20260401|10:33:53|S|20.000000|364.793200||
B|MU|20260401|10:33:53|S|100.000000|364.850000||
B|NVDA|20260401|10:33:53|S|50.000000|175.790000||
B|NVDA|20260401|10:33:53|S|300.000000|175.795000||
B|PSLV|20260401|10:33:53|S|5.000000|24.280000||
B|QQQ|20260401|10:33:53|S|40.000000|583.335000||
B|VTV|20260401|10:33:53|S|21.000000|196.780000||
B|AMSC|20260401|10:33:54|S|60.000000|34.765000||
B|BOXX|20260401|10:33:54|S|60.000000|116.195000||
B|INTU|20260401|10:33:54|S|4.000000|420.350000||
B|MKC|20260401|10:33:54|S|50.000000|49.418800||
B|MKC|20260401|10:33:54|S|50.000000|49.420000||
B|MSTZ|20260401|10:33:54|S|400.000000|12.709300||
B|NVDA|20260401|10:33:54|S|100.000000|175.795000||
B|PONY|20260401|10:33:54|S|100.000000|9.077600||
B|PSQ|20260401|10:33:54|S|100.000000|31.849300||
B|SMR|20260401|10:33:54|S|16.000000|10.879700||
B|SNDK|20260401|10:33:54|S|1.000000|699.660000||
B|SRXH|20260401|10:33:54|S|100.000000|0.136500||
B|USAS|20260401|10:33:54|S|170.000000|5.515000||
B|VOO|20260401|10:33:54|S|1.000000|601.748800||
B|AMLP|20260401|10:33:55|S|200.000000|51.759300||
B|AMZN|20260401|10:33:55|S|5.000000|210.578800||
B|CEG|20260401|10:33:55|S|91.000000|281.570000||
B|DXYZ|20260401|10:33:55|S|100.000000|27.660000||
B|FLY|20260401|10:33:55|S|20.000000|30.630000||
B|LNG|20260401|10:33:55|S|1.000000|276.880000||
B|MSFT|20260401|10:33:55|S|10.000000|370.786000||
B|SHLD|20260401|10:33:55|S|2.000000|73.545000||
B|AMD|20260401|10:33:56|S|400.000000|209.744000||
B|CRCG|20260401|10:33:56|S|20.000000|2.610000||
B|IBIT|20260401|10:33:56|S|51.000000|38.735000||
B|MCD|20260401|10:33:56|S|20.000000|306.070000||
B|PTCT|20260401|10:33:56|S|60.000000|69.315000||
B|QQQ|20260401|10:33:56|S|40.000000|583.320000||
B|SMCI|20260401|10:33:56|S|100.000000|23.250000||
B|SUPN|20260401|10:33:56|S|40.000000|51.850000||
B|TQQQ|20260401|10:33:56|S|300.000000|43.015000||
B|TQQQ|20260401|10:33:56|S|1100.000000|43.010500||
B|TQQQ|20260401|10:33:56|S|1151.000000|43.010000||
B|ASTS|20260401|10:33:57|S|100.000000|87.540000||
B|AVGO|20260401|10:33:57|S|10.000000|311.950000||
B|CIEN|20260401|10:33:57|S|10.000000|416.700000||
B|CRWD|20260401|10:33:57|S|14.000000|393.420000||
B|CYCN|20260401|10:33:57|S|35.000000|7.060000||
B|GOOGL|20260401|10:33:57|S|100.000000|295.930000||
B|MRVL|20260401|10:33:57|S|37.000000|105.935000||
B|MU|20260401|10:33:57|S|100.000000|364.743300||
B|MU|20260401|10:33:57|S|100.000000|364.780000||
B|NVDA|20260401|10:33:57|S|51.000000|175.795000||
B|OXY|20260401|10:33:57|S|100.000000|62.420000||
B|PENG|20260401|10:33:57|S|130.000000|18.070000||
B|RKLB|20260401|10:33:57|S|5.000000|67.450000||
B|URNM|20260401|10:33:57|S|22.000000|65.985000||
B|UVIX|20260401|10:33:57|S|900.000000|8.635000||
B|BLSH|20260401|10:33:58|S|20.000000|35.655000||
B|CYCN|20260401|10:33:58|S|35.000000|7.060000||
B|CYCN|20260401|10:33:58|S|149.000000|7.060000||
B|LITE|20260401|10:33:58|S|5.000000|770.700000||
B|MSTR|20260401|10:33:58|S|100.000000|123.690000||
B|PDD|20260401|10:33:58|S|100.000000|101.920000||
B|PDD|20260401|10:33:58|S|200.000000|101.918000||
B|SMR|20260401|10:33:58|S|18.000000|10.879700||
B|SOFI|20260401|10:33:58|S|12.000000|15.657500||
B|SOXL|20260401|10:33:58|S|0.132100|52.620000||
B|SOXX|20260401|10:33:58|S|44.000000|339.280000||
B|TSLA|20260401|10:33:58|S|2.000000|377.650000||
B|TSLA|20260401|10:33:58|S|10.000000|377.620000||
B|APLD|20260401|10:33:59|S|50.000000|25.630000||
B|BABA|20260401|10:33:59|S|5.000000|124.000000||
B|BAX|20260401|10:33:59|S|100.000000|17.005000||
B|BRK/B|20260401|10:33:59|S|20.000000|480.310000||
B|CONL|20260401|10:33:59|S|20.000000|6.970000||
B|CVI|20260401|10:33:59|S|200.000000|31.255000||
B|MSFT|20260401|10:33:59|S|1.000000|370.880000||
B|MU|20260401|10:33:59|S|1.000000|364.900000||
B|NVDA|20260401|10:33:59|S|89.000000|175.805000||
B|RZLV|20260401|10:33:59|S|1.000000|2.880000||
B|SNDK|20260401|10:33:59|S|0.500000|699.500000||
B|SPHD|20260401|10:33:59|S|59.000000|49.285000||
B|CHRD|20260401|10:34:00|S|10.000000|136.705000||
B|MRVL|20260401|10:34:00|S|30.000000|105.990000||
B|OKLL|20260401|10:34:00|S|800.000000|6.440700||
B|SNDK|20260401|10:34:00|S|10.000000|699.510000||
B|SNDK|20260401|10:34:00|S|86.000000|699.725000||
B|USO|20260401|10:34:00|S|25.000000|123.300000||
B|WPM|20260401|10:34:00|S|11.000000|135.417200||
B|WPM|20260401|10:34:00|S|11.000000|135.420000||
B|YPF|20260401|10:34:00|S|40.000000|44.990000||
B|AAPL|20260401|10:34:01|S|200.000000|253.610000||
B|AMAT|20260401|10:34:01|S|20.000000|356.460000||
B|BABA|20260401|10:34:01|S|95.000000|124.030000||
B|BIIB|20260401|10:34:01|S|3.000000|184.289000||
B|META|20260401|10:34:01|S|10.000000|579.070000||
B|MSFT|20260401|10:34:01|S|30.000000|370.895000||
B|MULL|20260401|10:34:01|S|250.000000|123.620000||
B|NKE|20260401|10:34:01|E|1.000000|45.335000||
B|SNDK|20260401|10:34:01|S|1.000000|699.760000||
B|TSEM|20260401|10:34:01|S|44.000000|182.920000||
B|VOO|20260401|10:34:01|S|61.000000|601.918800||
B|CYCN|20260401|10:34:02|S|20.000000|6.940000||
B|MA|20260401|10:34:02|S|1.000000|493.960000||
B|QID|20260401|10:34:02|S|30.000000|22.175000||
B|SQQQ|20260401|10:34:02|S|100.000000|77.815000||
B|SSO|20260401|10:34:02|S|80.000000|52.577500||
B|TSLA|20260401|10:34:02|S|100.000000|377.610000||
B|TSM|20260401|10:34:02|S|20.000000|346.520000||
B|VOR|20260401|10:34:02|S|30.000000|18.650000||
B|YPF|20260401|10:34:02|S|10.000000|44.990000||
B|YPF|20260401|10:34:02|S|11.000000|45.010000||
B|ZTO|20260401|10:34:02|S|100.000000|24.855000||
B|ZTO|20260401|10:34:02|S|179.000000|24.855000||
B|AAPL|20260401|10:34:03|S|2.000000|253.575000||
B|AAPL|20260401|10:34:03|S|100.000000|253.600000||
B|AAPL|20260401|10:34:03|S|171.000000|253.590000||
B|ACMR|20260401|10:34:03|S|34.000000|41.840000||
B|AVGO|20260401|10:34:03|S|3.000000|312.050000||
B|LITE|20260401|10:34:03|S|8.000000|770.179000||
B|NVDA|20260401|10:34:03|S|4.000000|175.855000||
B|PAYP|20260401|10:34:03|S|1.000000|20.820000||
B|QQQ|20260401|10:34:03|S|10.000000|583.485000||
B|RKLB|20260401|10:34:03|S|25.000000|67.460000||
B|SOFI|20260401|10:34:03|S|40.000000|15.650000||
B|SOFI|20260401|10:34:03|S|100.000000|15.657200||
B|SOXS|20260401|10:34:03|S|100.000000|35.940000||
B|TECL|20260401|10:34:03|S|50.000000|90.450000||
B|AMD|20260401|10:34:04|S|100.000000|209.980000||
B|AMZN|20260401|10:34:04|S|3.000000|210.639000||
B|CLX|20260401|10:34:04|S|10.000000|104.080000||
B|CYCN|20260401|10:34:04|S|100.000000|6.980000||
B|EQNR|20260401|10:34:04|S|390.000000|39.990000||
B|GROY|20260401|10:34:04|S|309.000000|3.670000||
B|JAZZ|20260401|10:34:04|S|18.000000|190.360000||
B|JAZZ|20260401|10:34:04|S|86.000000|190.520000||
B|NU|20260401|10:34:04|S|100.000000|14.605000||
B|NVDA|20260401|10:34:04|S|19.000000|175.820000||
B|NXL|20260401|10:34:04|S|100.000000|0.361100||
B|OLPX|20260401|10:34:04|S|10.000000|2.020000||
B|RENX|20260401|10:34:04|S|100.000000|2.960000||
B|SNDK|20260401|10:34:04|S|1.000000|699.568900||
B|TMUS|20260401|10:34:04|S|1.000000|203.280000||
B|COWZ|20260401|10:34:05|S|90.000000|62.285000||
B|ETHU|20260401|10:34:05|S|368.000000|22.820000||
B|GOOGL|20260401|10:34:05|S|5.000000|295.960000||
B|JAZZ|20260401|10:34:05|S|46.000000|190.520000||
B|MU|20260401|10:34:05|S|5.000000|365.160000||
B|MU|20260401|10:34:05|S|96.000000|365.120000||
B|MU|20260401|10:34:05|S|100.000000|365.000000||
B|SNDK|20260401|10:34:05|S|6.000000|700.090000||
B|AMD|20260401|10:34:06|S|100.000000|209.915000||
B|AMD|20260401|10:34:06|S|100.000000|209.950000||
B|CRCL|20260401|10:34:06|S|5.000000|93.570000||
B|CX|20260401|10:34:06|S|500.000000|11.520000||
B|MRVL|20260401|10:34:06|S|80.000000|106.130000||
B|MRVL|20260401|10:34:06|S|420.000000|106.132400||
B|MSFT|20260401|10:34:06|S|1.000000|370.910000||
B|SNAP|20260401|10:34:06|S|250.000000|4.727300||
B|SNAP|20260401|10:34:06|S|500.000000|4.727300||
B|SOXS|20260401|10:34:06|S|10.000000|35.970000||
B|VLO|20260401|10:34:06|S|15.000000|238.340000||
B|WBD|20260401|10:34:06|S|100.000000|27.575000||
B|WMB|20260401|10:34:06|S|5.000000|71.770000||
B|AMDL|20260401|10:34:07|S|100.000000|13.000000||
B|ASAN|20260401|10:34:07|S|1500.000000|6.385000||
B|FANG|20260401|10:34:07|S|76.000000|190.870000||
B|FLNG|20260401|10:34:07|S|1.000000|29.120000||
B|LIT|20260401|10:34:07|S|50.000000|74.556900||
B|LIT|20260401|10:34:07|S|50.000000|74.560000||
B|MSFT|20260401|10:34:07|S|2.000000|370.920000||
B|MSFT|20260401|10:34:07|S|80.000000|370.890000||
B|MU|20260401|10:34:07|S|3.000000|364.640000||
B|ONDS|20260401|10:34:07|S|20.000000|9.150000||
B|SPY|20260401|10:34:07|S|44.000000|654.769300||
B|XLE|20260401|10:34:07|S|10.000000|59.135000||
B|ADM|20260401|10:34:08|S|195.000000|72.370000||
B|AMD|20260401|10:34:08|S|100.000000|209.901100||
B|BCG|20260401|10:34:08|S|100.000000|2.620000||
B|GOOGL|20260401|10:34:08|S|100.000000|295.970000||
B|GUNR|20260401|10:34:08|S|1.000000|55.030000||
B|IONQ|20260401|10:34:08|S|100.000000|29.029100||
B|LITE|20260401|10:34:08|S|8.000000|770.670000||
B|META|20260401|10:34:08|S|21.000000|578.980000||
B|MSFT|20260401|10:34:08|S|1.000000|370.910000||
B|MSFT|20260401|10:34:08|S|100.000000|370.905000||
B|MSTR|20260401|10:34:08|S|1.000000|123.740000||
B|NVDA|20260401|10:34:08|S|100.000000|175.825000||
B|OPEN|20260401|10:34:08|S|133.000000|4.715000||
B|SSO|20260401|10:34:08|S|10.000000|52.587500||
B|TSM|20260401|10:34:08|S|20.000000|346.530000||
B|VOO|20260401|10:34:08|S|40.000000|601.879100||
B|ZTS|20260401|10:34:08|S|100.000000|118.349400||
B|IBIT|20260401|10:34:09|S|2.000000|38.740000||
B|MRVL|20260401|10:34:09|S|57.000000|106.200000||
B|MU|20260401|10:34:09|S|500.000000|364.640000||
B|NIO|20260401|10:34:09|S|130.000000|6.160700||
B|SNDK|20260401|10:34:09|S|2.000000|699.720000||
B|SOXS|20260401|10:34:09|S|50.000000|35.980000||
B|TGS|20260401|10:34:09|S|25.000000|33.790000||
B|USFR|20260401|10:34:09|S|15.000000|50.340000||
B|XLU|20260401|10:34:09|S|5.000000|46.009300||
B|ADBE|20260401|10:34:10|S|40.000000|240.275000||
B|ADBE|20260401|10:34:10|S|40.000000|240.300000||
B|DIS|20260401|10:34:10|S|100.000000|97.000000||
B|ESLT|20260401|10:34:10|S|6.000000|891.570000||
B|LNG|20260401|10:34:10|S|100.000000|276.820000||
B|PLTR|20260401|10:34:10|S|40.000000|146.175000||
B|PSQ|20260401|10:34:10|S|240.000000|31.840700||
B|TMUS|20260401|10:34:10|S|1.000000|203.300000||
B|ABNB|20260401|10:34:11|S|20.000000|126.840000||
B|AMD|20260401|10:34:11|S|22.000000|209.988800||
B|BMY|20260401|10:34:11|S|50.000000|61.475400||
B|COIN|20260401|10:34:11|S|20.000000|174.350000||
B|GOOGL|20260401|10:34:11|S|97.000000|295.990000||
B|LITE|20260401|10:34:11|S|10.000000|770.670000||
B|MU|20260401|10:34:11|S|25.000000|364.565000||
B|NOW|20260401|10:34:11|S|40.000000|104.330000||
B|OKLO|20260401|10:34:11|S|69.000000|51.282200||
B|RKLB|20260401|10:34:11|S|4.000000|67.530000||
B|SNDK|20260401|10:34:11|S|20.000000|699.760000||
B|XLE|20260401|10:34:11|S|73.000000|59.107500||
B|ADBE|20260401|10:34:12|S|48.000000|240.240000||
B|AMZN|20260401|10:34:12|S|8.000000|210.720000||
B|CAR|20260401|10:34:12|S|19.000000|151.690000||
B|HRL|20260401|10:34:12|S|4.000000|22.149300||
B|MRVL|20260401|10:34:12|S|43.000000|106.200000||
B|QQQ|20260401|10:34:12|S|7.000000|583.510000||
B|SHOP|20260401|10:34:12|S|2.000000|119.040000||
B|SNDK|20260401|10:34:12|S|330.000000|699.210000||
B|SPY|20260401|10:34:12|S|10.000000|654.759100||
B|TSLA|20260401|10:34:12|S|83.000000|377.690000||
B|TSM|20260401|10:34:12|S|34.000000|346.500000||
B|ADBE|20260401|10:34:13|S|47.000000|240.270000||
B|ADBE|20260401|10:34:13|S|80.000000|240.260000||
B|ARQQ|20260401|10:34:13|S|1.000000|14.230000||
B|AXTI|20260401|10:34:13|S|100.000000|53.950000||
B|BIIB|20260401|10:34:13|S|20.000000|184.420000||
B|BIL|20260401|10:34:13|S|331.000000|91.399900||
B|CRCL|20260401|10:34:13|S|20.000000|93.510000||
B|ESLT|20260401|10:34:13|S|6.000000|891.640000||
B|LLY|20260401|10:34:13|S|2.000000|934.970000||
B|MSFT|20260401|10:34:13|S|20.000000|370.930000||
B|SNDK|20260401|10:34:13|S|50.000000|699.180000||
B|SSO|20260401|10:34:13|S|100.000000|52.585000||
B|TWI|20260401|10:34:13|S|100.000000|7.130000||
B|ADBE|20260401|10:34:14|S|27.000000|240.300000||
B|AMDL|20260401|10:34:14|S|300.000000|12.995000||
B|BABA|20260401|10:34:14|S|4.000000|124.020000||
B|BE|20260401|10:34:14|S|20.000000|140.500000||
B|GGLL|20260401|10:34:14|S|25.000000|82.728000||
B|IRM|20260401|10:34:14|S|20.000000|103.000000||
B|SQQQ|20260401|10:34:14|S|240.000000|77.810000||
B|TDY|20260401|10:34:14|S|2.000000|616.459000||
B|TSLA|20260401|10:34:14|S|25.000000|377.670000||
B|AAOI|20260401|10:34:15|S|200.000000|95.360000||
B|ADBE|20260401|10:34:15|S|80.000000|240.260000||
B|ADBE|20260401|10:34:15|S|80.000000|240.300000||
B|MU|20260401|10:34:15|S|1.000000|364.815000||
B|MU|20260401|10:34:15|S|94.000000|364.760000||
B|NKE|20260401|10:34:15|S|2.000000|45.335000||
B|RKLB|20260401|10:34:15|S|50.000000|67.550000||
B|SNDK|20260401|10:34:15|S|10.000000|699.490000||
B|SNXX|20260401|10:34:15|S|500.000000|43.810000||
B|ADBE|20260401|10:34:16|S|8.000000|240.230000||
B|ADBE|20260401|10:34:16|S|80.000000|240.230000||
B|AER|20260401|10:34:16|S|20.000000|139.220000||
B|AMAT|20260401|10:34:16|S|100.000000|356.050000||
B|CPRT|20260401|10:34:16|S|5.000000|33.350000||
B|HMY|20260401|10:34:16|S|300.000000|16.330700||
B|MRLN|20260401|10:34:16|S|200.000000|7.450000||
B|MSFT|20260401|10:34:16|S|1.000000|370.955000||
B|MU|20260401|10:34:16|S|31.000000|364.580000||
B|NKE|20260401|10:34:16|S|1.000000|45.335000||
B|OKLL|20260401|10:34:16|S|200.000000|6.450700||
B|RKLB|20260401|10:34:16|S|3.000000|67.549200||
B|SOXS|20260401|10:34:16|S|100.000000|36.060000||
B|SOXS|20260401|10:34:16|S|189.000000|36.055000||
B|SOXS|20260401|10:34:16|S|311.000000|36.055000||
B|SOXS|20260401|10:34:16|S|500.000000|36.059500||
B|SOXS|20260401|10:34:16|S|500.000000|36.059500||
B|USAR|20260401|10:34:16|S|30.000000|15.519100||
B|CHRD|20260401|10:34:17|S|10.000000|136.460000||
B|IBIT|20260401|10:34:17|S|27.000000|38.749300||
B|LITE|20260401|10:34:17|S|1.000000|769.180000||
B|PL|20260401|10:34:17|S|500.000000|30.183300||
B|PYPL|20260401|10:34:17|S|100.000000|44.445000||
B|QQQI|20260401|10:34:17|S|21.000000|50.145000||
B|SNDK|20260401|10:34:17|S|7.000000|699.420000||
B|SOXS|20260401|10:34:17|S|689.000000|36.059100||
B|SQQQ|20260401|10:34:17|E|75.000000|77.790000||
B|XOM|20260401|10:34:17|S|5.000000|161.895000||
B|AGPU|20260401|10:34:18|S|300.000000|2.660000||
B|ASML|20260401|10:34:18|S|2.000000|1369.730000||
B|BE|20260401|10:34:18|S|200.000000|140.460000||
B|MSFT|20260401|10:34:18|S|1.000000|371.000000||
B|MSFT|20260401|10:34:18|S|11.000000|371.000000||
B|MSFT|20260401|10:34:18|S|69.000000|370.980000||
B|NVDA|20260401|10:34:18|S|50.000000|175.842500||
B|PANW|20260401|10:34:18|S|4.000000|160.770000||
B|SOXL|20260401|10:34:18|S|2.000000|52.550000||
B|SWK|20260401|10:34:18|S|20.000000|71.040000||
B|XLB|20260401|10:34:18|S|45.000000|50.390000||
B|AMKR|20260401|10:34:19|S|20.000000|47.041000||
B|CHAT|20260401|10:34:19|S|3.000000|64.430000||
B|GOOG|20260401|10:34:19|S|20.000000|293.840000||
B|LTBR|20260401|10:34:19|S|14.000000|11.440000||
B|PSLV|20260401|10:34:19|S|1600.000000|24.295000||
B|QQQ|20260401|10:34:19|S|3.000000|583.385000||
B|SNDK|20260401|10:34:19|S|10.000000|699.030000||
B|SOXL|20260401|10:34:19|S|100.000000|52.535000||
B|TSLA|20260401|10:34:19|S|50.000000|377.735000||
B|USO|20260401|10:34:19|S|100.000000|123.329100||
B|APAM|20260401|10:34:20|S|100.000000|36.240000||
B|GLD|20260401|10:34:20|S|150.000000|435.565000||
B|HPQ|20260401|10:34:20|S|5.000000|18.720000||
B|LITE|20260401|10:34:20|S|2.000000|768.830000||
B|MU|20260401|10:34:20|S|40.000000|364.270000||
B|QYLD|20260401|10:34:20|S|10.000000|17.249300||
B|SQQQ|20260401|10:34:20|S|100.000000|77.845000||
B|SQQQ|20260401|10:34:20|S|100.000000|77.849300||
B|XOM|20260401|10:34:20|S|100.000000|161.910000||
B|ZTS|20260401|10:34:20|S|100.000000|118.278300||
B|IREN|20260401|10:34:21|S|20.000000|34.820000||
B|MSFT|20260401|10:34:21|S|2.000000|370.965000||
B|ORCL|20260401|10:34:21|S|100.000000|146.020000||
B|PDD|20260401|10:34:21|S|100.000000|102.048600||
B|Q|20260401|10:34:21|S|4.000000|118.845300||
B|QQQ|20260401|10:34:21|S|280.000000|583.380000||
B|TER|20260401|10:34:21|S|7.000000|311.110000||
B|TMF|20260401|10:34:21|S|21.000000|36.165000||
B|TSLL|20260401|10:34:21|S|100.000000|12.545000||
B|VIST|20260401|10:34:21|S|2.000000|71.445000||
B|AMD|20260401|10:34:22|S|100.000000|209.849600||
B|AS|20260401|10:34:22|S|100.000000|33.500000||
B|AS|20260401|10:34:22|S|400.000000|33.490900||
B|AS|20260401|10:34:22|S|700.000000|33.490000||
B|AVGO|20260401|10:34:22|S|50.000000|311.800000||
B|CIEN|20260401|10:34:22|S|20.000000|415.795000||
B|EE|20260401|10:34:22|S|1.000000|32.640000||
B|GIS|20260401|10:34:22|S|10.000000|37.040700||
B|LLY|20260401|10:34:22|S|5.000000|935.260000||
B|NVO|20260401|10:34:22|S|5.000000|36.759300||
B|PEP|20260401|10:34:22|S|100.000000|154.110000||
B|SCO|20260401|10:34:22|S|50.000000|8.760000||
B|SMR|20260401|10:34:22|S|10.000000|10.865000||
B|SQQQ|20260401|10:34:22|S|1.000000|77.839300||
B|WDC|20260401|10:34:22|S|100.000000|300.030000||
B|WDC|20260401|10:34:22|S|100.000000|300.039000||
B|AAPL|20260401|10:34:23|S|3.000000|253.599000||
B|BITO|20260401|10:34:23|S|1.000000|9.390000||
B|BITO|20260401|10:34:23|S|2.000000|9.390000||
B|BMNU|20260401|10:34:23|S|50.000000|1.740000||
B|COP|20260401|10:34:23|S|100.000000|127.935000||
B|INTC|20260401|10:34:23|S|30.000000|47.790000||
B|MEOH|20260401|10:34:23|S|20.000000|59.310000||
B|MU|20260401|10:34:23|S|104.000000|364.380000||
B|PM|20260401|10:34:23|S|1.000000|157.024800||
B|RKLB|20260401|10:34:23|S|10.000000|67.370000||
B|SMR|20260401|10:34:23|S|10.000000|10.869700||
B|TQQQ|20260401|10:34:23|S|3.000000|43.035000||
B|BBAI|20260401|10:34:24|S|20.000000|3.600000||
B|FSLY|20260401|10:34:24|S|2.000000|31.330000||
B|GIS|20260401|10:34:24|S|10.000000|37.041000||
B|KLAR|20260401|10:34:24|S|50.000000|13.300000||
B|MRVL|20260401|10:34:24|S|100.000000|106.090000||
B|MSFT|20260401|10:34:24|S|4.000000|370.870000||
B|NKE|20260401|10:34:24|S|90.000000|45.320000||
B|NVDA|20260401|10:34:24|S|300.000000|175.815000||
B|PM|20260401|10:34:24|S|10.000000|157.024800||
B|QQQ|20260401|10:34:24|S|280.000000|583.380000||
B|TER|20260401|10:34:24|S|100.000000|310.930000||
B|TQQQ|20260401|10:34:24|S|1571.000000|43.045000||
B|WFC|20260401|10:34:24|S|100.000000|80.690000||
B|AVGO|20260401|10:34:25|S|2.000000|311.770000||
B|CAR|20260401|10:34:25|S|20.000000|152.840000||
B|DG|20260401|10:34:25|S|50.000000|120.324200||
B|EWY|20260401|10:34:25|S|1.000000|126.799000||
B|GOOGL|20260401|10:34:25|S|75.000000|295.950000||
B|MSTU|20260401|10:34:25|S|192.000000|4.155000||
B|NKE|20260401|10:34:25|E|100.000000|45.315000||
B|NKE|20260401|10:34:25|S|300.000000|45.315000||
B|NWG|20260401|10:34:25|S|100.000000|15.525000||
B|QQQ|20260401|10:34:25|S|1.000000|583.415000||
B|RCAT|20260401|10:34:25|S|150.000000|12.630000||
B|SPMO|20260401|10:34:25|S|600.000000|114.447000||
B|SPYI|20260401|10:34:25|S|28.000000|49.625000||
B|TECL|20260401|10:34:25|S|33.000000|90.350000||
B|TpA|20260401|10:34:25|S|700.000000|19.720000||
B|WTI|20260401|10:34:25|E|1127.000000|2.970000||
B|AMD|20260401|10:34:26|S|30.000000|209.860000||
B|BABA|20260401|10:34:26|S|50.000000|124.029100||
B|BE|20260401|10:34:26|S|20.000000|140.460000||
B|CAR|20260401|10:34:26|S|45.000000|153.180000||
B|CAR|20260401|10:34:26|S|80.000000|153.301000||
B|LRCX|20260401|10:34:26|S|40.000000|221.920000||
B|NET|20260401|10:34:26|S|5.000000|206.861000||
B|NET|20260401|10:34:26|S|5.000000|206.870000||
B|PLTR|20260401|10:34:26|S|100.000000|146.090000||
B|SNDK|20260401|10:34:26|S|10.000000|698.710000||
B|STX|20260401|10:34:26|S|1.000000|419.820000||
B|TIC|20260401|10:34:26|S|100.000000|6.840000||
B|TMUS|20260401|10:34:26|S|1.000000|203.290000||
B|URA|20260401|10:34:26|S|2.000000|50.689100||
B|APH|20260401|10:34:27|S|10.000000|128.486300||
B|COIN|20260401|10:34:27|S|1.000000|174.230000||
B|CYCN|20260401|10:34:27|S|1.000000|7.000000||
B|FSLY|20260401|10:34:27|S|6.000000|31.330000||
B|GLW|20260401|10:34:27|S|100.000000|143.870000||
B|GOOGL|20260401|10:34:27|S|90.000000|295.911200||
B|LITE|20260401|10:34:27|S|20.000000|768.670000||
B|MSFT|20260401|10:34:27|S|10.000000|370.900000||
B|NRXP|20260401|10:34:27|S|1000.000000|2.210000||
B|NVDL|20260401|10:34:27|S|100.000000|73.770000||
B|ORIC|20260401|10:34:27|S|283.000000|8.820000||
B|PL|20260401|10:34:27|S|340.000000|30.160000||
B|QQQ|20260401|10:34:27|S|40.000000|583.395000||
B|RILY|20260401|10:34:27|S|700.000000|6.485000||
B|TERN|20260401|10:34:27|S|100.000000|52.755000||
B|CYCN|20260401|10:34:28|S|200.000000|6.980000||
B|FTRE|20260401|10:34:28|S|2.000000|9.650000||
B|MU|20260401|10:34:28|S|10.000000|364.400000||
B|NBIS|20260401|10:34:28|S|5.000000|105.770000||
B|NEXT|20260401|10:34:28|S|400.000000|7.335000||
B|NVDA|20260401|10:34:28|S|1.000000|175.825000||
B|PLTR|20260401|10:34:28|S|8.000000|146.040000||
B|SCHW|20260401|10:34:28|S|20.000000|92.325000||
B|SMH|20260401|10:34:28|S|3.000000|393.100000||
B|VOO|20260401|10:34:28|S|1.000000|601.818800||
B|BE|20260401|10:34:29|S|100.000000|140.460000||
B|COIN|20260401|10:34:29|S|57.000000|174.220000||
B|EMR|20260401|10:34:29|S|1.000000|132.920000||
B|MSFT|20260401|10:34:29|S|1.000000|370.930000||
B|ORIC|20260401|10:34:29|S|41.000000|8.840000||
B|PG|20260401|10:34:29|S|11.000000|144.788300||
B|QYLD|20260401|10:34:29|S|20.000000|17.249300||
B|TSAT|20260401|10:34:29|S|7.000000|36.490000||
B|AVGO|20260401|10:34:30|S|10.000000|311.790000||
B|INTU|20260401|10:34:30|S|25.000000|420.850000||
B|MELI|20260401|10:34:30|S|0.007730|1719.200000||
B|MSFT|20260401|10:34:30|S|1.000000|370.930000||
B|OHI|20260401|10:34:30|S|20.000000|43.960000||
B|ONON|20260401|10:34:30|S|3.000000|34.230000||
B|ORIC|20260401|10:34:30|S|65.000000|8.840000||
B|PPLT|20260401|10:34:30|S|1.000000|177.630000||
B|SJM|20260401|10:34:30|S|10.000000|95.085000||
B|TMF|20260401|10:34:30|S|20.000000|36.165000||
B|TMF|20260401|10:34:30|S|50.000000|36.165000||
B|VOO|20260401|10:34:30|S|2.000000|601.878800||
B|AXTI|20260401|10:34:31|S|100.000000|53.900000||
B|BRK/B|20260401|10:34:31|S|15.000000|480.240000||
B|COMP|20260401|10:34:31|S|100.000000|7.215000||
B|CRCL|20260401|10:34:31|S|20.000000|93.475000||
B|IBIT|20260401|10:34:31|S|486.000000|38.725000||
B|MCD|20260401|10:34:31|S|4.000000|306.470000||
B|MSFT|20260401|10:34:31|S|1.000000|370.920000||
B|MSFT|20260401|10:34:31|S|6.000000|370.920000||
B|NVO|20260401|10:34:31|S|1.000000|36.739300||
B|NXPI|20260401|10:34:31|S|18.000000|195.920000||
B|OKLO|20260401|10:34:31|S|200.000000|51.300000||
B|PANW|20260401|10:34:31|S|100.000000|160.710000||
B|RIVN|20260401|10:34:31|S|2.000000|15.195000||
B|SNAP|20260401|10:34:31|S|22.000000|4.735000||
B|AMD|20260401|10:34:32|S|100.000000|209.870000||
B|AMD|20260401|10:34:32|S|300.000000|209.887600||
B|EWG|20260401|10:34:32|S|84.000000|40.220000||
B|FG|20260401|10:34:32|S|34.000000|25.660000||
B|GDX|20260401|10:34:32|S|500.000000|95.365000||
B|IBIT|20260401|10:34:32|S|4.000000|38.719300||
B|KORU|20260401|10:34:32|S|5.000000|311.110000||
B|META|20260401|10:34:32|S|100.000000|579.090000||
B|MMYT|20260401|10:34:32|S|20.000000|39.290000||
B|MU|20260401|10:34:32|S|135.000000|364.590000||
B|MU|20260401|10:34:32|S|236.000000|364.560000||
B|PLTR|20260401|10:34:32|S|38.000000|146.090000||
B|TSLA|20260401|10:34:32|S|1.000000|377.815000||
B|TSLA|20260401|10:34:32|S|1.000000|377.820000||
B|DXCM|20260401|10:34:33|S|5.000000|62.830000||
B|MASI|20260401|10:34:33|S|6.000000|177.775000||
B|OPCH|20260401|10:34:33|S|100.000000|26.455000||
B|RH|20260401|10:34:33|S|60.000000|109.330000||
B|SOFI|20260401|10:34:33|S|2.000000|15.655000||
B|SOXS|20260401|10:34:33|S|55.000000|36.080000||
B|TFC|20260401|10:34:33|S|132.000000|46.620000||
B|TQQQ|20260401|10:34:33|S|50.000000|43.045000||
B|ADBE|20260401|10:34:34|S|3.000000|240.230000||
B|CAT|20260401|10:34:34|S|3.000000|730.720000||
B|CCJ|20260401|10:34:34|S|40.000000|114.107300||
B|CSGP|20260401|10:34:34|S|100.000000|39.355000||
B|MRVL|20260401|10:34:34|S|50.000000|106.140000||
B|NVDA|20260401|10:34:34|S|36.000000|175.815000||
B|QID|20260401|10:34:34|S|138.000000|22.180000||
B|QQQ|20260401|10:34:34|S|240.000000|583.390000||
B|RH|20260401|10:34:34|S|30.000000|109.360000||
B|RITM|20260401|10:34:34|S|25.000000|9.449300||
B|SEZL|20260401|10:34:34|S|3.000000|63.750000||
B|SNDK|20260401|10:34:34|S|5.000000|698.975000||
B|TSLA|20260401|10:34:34|S|100.000000|377.740000||
B|CDE|20260401|10:34:35|S|1.000000|19.585000||
B|CDE|20260401|10:34:35|S|16.000000|19.585000||
B|COIN|20260401|10:34:35|S|30.000000|174.240000||
B|HIMS|20260401|10:34:35|S|1.000000|20.490000||
B|PLTR|20260401|10:34:35|S|320.000000|145.995000||
B|SCHG|20260401|10:34:35|S|1500.000000|29.360000||
B|SCHP|20260401|10:34:35|S|30.000000|26.579300||
B|SNDK|20260401|10:34:35|S|10.000000|699.235000||
B|TMF|20260401|10:34:35|S|200.000000|36.165000||
B|TMF|20260401|10:34:35|S|300.000000|36.165000||
B|VIST|20260401|10:34:35|S|210.000000|71.490000||
B|ELAB|20260401|10:34:36|S|100.000000|8.040000||
B|EUAD|20260401|10:34:36|S|100.000000|42.910000||
B|INTC|20260401|10:34:36|S|100.000000|47.785000||
B|INTC|20260401|10:34:36|S|2200.000000|47.790000||
B|IWM|20260401|10:34:36|S|150.000000|250.960700||
B|MSFT|20260401|10:34:36|S|11.000000|370.850000||
B|NKE|20260401|10:34:36|S|100.000000|45.305000||
B|SOXS|20260401|10:34:36|S|100.000000|36.070000||
B|SPMO|20260401|10:34:36|S|133.000000|114.467100||
B|YPF|20260401|10:34:36|S|15.000000|44.900000||
B|AAPL|20260401|10:34:37|S|200.000000|253.684300||
B|ALKT|20260401|10:34:37|S|735.000000|16.000000||
B|CENX|20260401|10:34:37|S|20.000000|61.060000||
B|IPI|20260401|10:34:37|S|20.000000|41.475000||
B|MP|20260401|10:34:37|S|100.000000|49.680000||
B|MRVL|20260401|10:34:37|S|10.000000|106.100000||
B|NVA|20260401|10:34:37|S|100.000000|6.230000||
B|TNA|20260401|10:34:37|S|4.000000|45.727200||
B|USHY|20260401|10:34:37|S|17.000000|36.675000||
B|VIST|20260401|10:34:37|S|1.000000|71.435000||
B|WBD|20260401|10:34:37|S|100.000000|27.565000||
B|XME|20260401|10:34:37|S|5.000000|110.998300||
B|ZS|20260401|10:34:37|S|4.000000|136.770000||
B|AMAT|20260401|10:34:38|S|1.000000|356.071100||
B|CRWD|20260401|10:34:38|S|3.000000|393.660000||
B|INTC|20260401|10:34:38|S|50.000000|47.765000||
B|MU|20260401|10:34:38|S|54.000000|364.284400||
B|REG|20260401|10:34:38|S|20.000000|75.610000||
B|SLV|20260401|10:34:38|S|650.000000|67.815000||
B|SNDK|20260401|10:34:38|S|7.000000|698.710000||
B|UBER|20260401|10:34:38|S|3.000000|72.100000||
B|AMT|20260401|10:34:39|S|10.000000|172.960000||
B|ATEN|20260401|10:34:39|S|127.000000|23.640000||
B|DBGI|20260401|10:34:39|S|300.000000|1.555000||
B|DOCS|20260401|10:34:39|S|257.000000|23.278800||
B|EWY|20260401|10:34:39|S|20.000000|126.839100||
B|GOOGL|20260401|10:34:39|S|40.000000|295.810000||
B|HEFA|20260401|10:34:39|S|50.000000|43.010000||
B|IREN|20260401|10:34:39|S|400.000000|34.830700||
B|LW|20260401|10:34:39|S|3.000000|39.110000||
B|META|20260401|10:34:39|S|5.000000|579.105000||
B|MSFT|20260401|10:34:39|S|8.000000|370.915000||
B|MU|20260401|10:34:39|S|90.000000|364.212600||
B|VTV|20260401|10:34:39|S|4.000000|196.859300||
B|AMD|20260401|10:34:40|S|100.000000|209.860000||
B|AMZN|20260401|10:34:40|S|93.000000|210.655000||
B|MTB|20260401|10:34:40|S|20.000000|208.220000||
B|NVDA|20260401|10:34:40|S|1.000000|175.785000||
B|OPEN|20260401|10:34:40|S|18.000000|4.710000||
B|RH|20260401|10:34:40|S|150.000000|109.383600||
B|SOXS|20260401|10:34:40|S|25.000000|36.090000||
B|SQQQ|20260401|10:34:40|S|67.000000|77.829300||
B|YPF|20260401|10:34:40|S|2.000000|44.890000||
B|YPF|20260401|10:34:40|S|8.000000|44.900000||
B|GIS|20260401|10:34:41|S|90.000000|37.080700||
B|GS|20260401|10:34:41|S|2.000000|860.250000||
B|HRB|20260401|10:34:41|S|20.000000|31.060000||
B|LINE|20260401|10:34:41|S|20.000000|32.575000||
B|WANT|20260401|10:34:41|S|250.000000|36.930000||
B|YPF|20260401|10:34:41|S|6.000000|44.930000||
B|HLLY|20260401|10:34:42|S|100.000000|3.055000||
B|KR|20260401|10:34:42|S|100.000000|70.375000||
B|MU|20260401|10:34:42|S|10.000000|364.320000||
B|MU|20260401|10:34:42|S|100.000000|364.250000||
B|MU|20260401|10:34:42|S|226.000000|364.260000||
B|NKE|20260401|10:34:42|S|20.000000|45.330000||
B|ORCL|20260401|10:34:42|S|100.000000|145.990000||
B|SNDK|20260401|10:34:42|S|1.000000|698.940000||
B|SOXL|20260401|10:34:42|S|50.000000|52.510000||
B|VOO|20260401|10:34:42|S|10.000000|601.878800||
B|ZSL|20260401|10:34:42|E|37.000000|22.760000||
B|AGPU|20260401|10:34:43|S|300.000000|2.570200||
B|ALC|20260401|10:34:43|S|50.000000|75.520000||
B|CRWV|20260401|10:34:43|S|200.000000|79.177800||
B|CRWV|20260401|10:34:43|S|350.000000|79.170000||
B|JPM|20260401|10:34:43|S|3.000000|294.480000||
B|MOBX|20260401|10:34:43|S|4.000000|0.308900||
B|PDBC|20260401|10:34:43|S|39.000000|17.050000||
B|PDD|20260401|10:34:43|S|50.000000|102.090000||
B|PHR|20260401|10:34:43|S|100.000000|8.430000||
B|RRR|20260401|10:34:43|S|20.000000|53.910000||
B|SPYG|20260401|10:34:43|S|2.000000|99.059300||
B|USO|20260401|10:34:43|S|200.000000|123.499000||
B|AMAT|20260401|10:34:44|S|2.000000|356.000000||
B|AXTI|20260401|10:34:44|S|1.000000|53.860000||
B|COP|20260401|10:34:44|S|100.000000|128.070000||
B|ED|20260401|10:34:44|S|20.000000|113.675000||
B|GOAU|20260401|10:34:44|S|100.000000|46.180000||
B|XLRE|20260401|10:34:44|S|10.000000|41.045000||
B|Z|20260401|10:34:44|S|400.000000|40.500000||
B|AGI|20260401|10:34:45|S|100.000000|45.630000||
B|AMD|20260401|10:34:45|S|10.000000|209.888500||
B|AMD|20260401|10:34:45|S|10.000000|209.890000||
B|BOXX|20260401|10:34:45|S|20.000000|116.190000||
B|CRCG|20260401|10:34:45|S|50.000000|2.590000||
B|MS|20260401|10:34:45|S|200.000000|165.455000||
B|PANW|20260401|10:34:45|S|34.000000|160.560000||
B|PSQ|20260401|10:34:45|S|116.000000|31.850700||
B|QQQ|20260401|10:34:45|S|50.000000|583.235000||
B|QQQI|20260401|10:34:45|S|100.000000|50.135000||
B|SQQQ|20260401|10:34:45|S|425.000000|77.895000||
B|TSLA|20260401|10:34:45|S|19.000000|377.585000||
B|YUM|20260401|10:34:45|S|20.000000|153.655000||
B|ZS|20260401|10:34:45|S|40.000000|136.625000||
B|AGPU|20260401|10:34:46|S|108.000000|2.560000||
B|ALM|20260401|10:34:46|S|100.000000|14.980000||
B|BOXX|20260401|10:34:46|S|100.000000|116.195000||
B|EYLD|20260401|10:34:46|S|1.000000|41.620000||
B|INTC|20260401|10:34:46|S|90.000000|47.732900||
B|LASR|20260401|10:34:46|S|16.000000|60.020000||
B|MSFT|20260401|10:34:46|S|1.000000|370.760000||
B|MU|20260401|10:34:46|S|50.000000|363.811700||
B|MU|20260401|10:34:46|S|50.000000|363.916400||
B|MU|20260401|10:34:46|S|50.000000|363.920000||
B|NKE|20260401|10:34:46|S|5.000000|45.324900||
B|QQQ|20260401|10:34:46|S|40.000000|583.155000||
B|SMR|20260401|10:34:46|S|13.000000|10.870000||
B|SOUN|20260401|10:34:46|S|1000.000000|6.911900||
B|SOXS|20260401|10:34:46|S|100.000000|36.120000||
B|UEC|20260401|10:34:46|S|100.000000|14.395000||
B|AMD|20260401|10:34:47|S|100.000000|209.811200||
B|AMZN|20260401|10:34:47|S|69.000000|210.528800||
B|AMZN|20260401|10:34:47|S|91.000000|210.515000||
B|NVDA|20260401|10:34:47|S|40.000000|175.755000||
B|NVDA|20260401|10:34:47|S|270.000000|175.750000||
B|QTUM|20260401|10:34:47|S|1.000000|109.600000||
B|SOXL|20260401|10:34:47|S|125.000000|52.440000||
B|TQQQ|20260401|10:34:47|S|190.000000|42.995000||
B|TXN|20260401|10:34:47|S|25.000000|195.930000||
B|UVIX|20260401|10:34:47|S|300.000000|8.655000||
B|VIST|20260401|10:34:47|S|9.000000|71.580000||
B|VIST|20260401|10:34:47|S|16.000000|71.580000||
B|VYM|20260401|10:34:47|S|1.000000|147.999100||
B|XOP|20260401|10:34:47|S|52.000000|175.680000||
B|AMZN|20260401|10:34:48|S|70.000000|210.519000||
B|AMZN|20260401|10:34:48|S|71.000000|210.519000||
B|AMZN|20260401|10:34:48|S|76.000000|210.519000||
B|BMNU|20260401|10:34:48|S|10.000000|1.730000||
B|CHNL|20260401|10:34:48|S|3.000000|20.700000||
B|CVE|20260401|10:34:48|S|100.000000|25.845000||
B|DDOG|20260401|10:34:48|S|51.000000|120.170000||
B|GLD|20260401|10:34:48|S|50.000000|435.688600||
B|HOLX|20260401|10:34:48|S|100.000000|75.595000||
B|JEPQ|20260401|10:34:48|S|100.000000|55.445000||
B|LITE|20260401|10:34:48|S|100.000000|768.700000||
B|MU|20260401|10:34:48|S|15.000000|363.890000||
B|NKE|20260401|10:34:48|S|1.000000|45.319300||
B|ONDS|20260401|10:34:48|S|100.000000|9.155000||
B|RIO|20260401|10:34:48|S|44.000000|94.150000||
B|SMCI|20260401|10:34:48|S|3.000000|23.235000||
B|AAPL|20260401|10:34:49|S|50.000000|253.535000||
B|AMKR|20260401|10:34:49|S|100.000000|46.945000||
B|ASTS|20260401|10:34:49|S|25.000000|87.370000||
B|DKNG|20260401|10:34:49|S|71.000000|22.189100||
B|GLW|20260401|10:34:49|S|146.000000|143.970000||
B|HOLX|20260401|10:34:49|S|420.000000|75.590000||
B|IBIT|20260401|10:34:49|S|200.000000|38.699300||
B|NVDA|20260401|10:34:49|S|400.000000|175.760700||
B|ONDS|20260401|10:34:49|S|1.000000|9.155000||
B|PL|20260401|10:34:49|S|15.000000|30.108600||
B|PLTR|20260401|10:34:49|S|20.000000|145.918800||
B|SHLS|20260401|10:34:49|S|19.000000|6.830000||
B|SNDK|20260401|10:34:49|S|50.000000|697.730000||
B|TMUS|20260401|10:34:49|S|1.000000|203.300000||
B|UTHR|20260401|10:34:49|S|1.000000|590.940000||
B|VIST|20260401|10:34:49|S|3.000000|71.690000||
B|VOO|20260401|10:34:49|S|4.000000|601.718800||
B|BITO|20260401|10:34:50|S|1.000000|9.380000||
B|BITO|20260401|10:34:50|S|2.000000|9.380000||
B|CIFR|20260401|10:34:50|S|26.000000|13.305000||
B|CSCO|20260401|10:34:50|S|7.000000|78.529100||
B|DHI|20260401|10:34:50|S|1.000000|137.235000||
B|DXYZ|20260401|10:34:50|S|28.000000|27.630000||
B|FRMI|20260401|10:34:50|S|63.000000|5.480000||
B|MRVL|20260401|10:34:50|S|100.000000|105.970000||
B|MSFT|20260401|10:34:50|S|1.000000|370.645000||
B|OCGN|20260401|10:34:50|S|300.000000|1.855000||
B|OKLO|20260401|10:34:50|S|55.000000|51.290000||
B|RH|20260401|10:34:50|S|4.000000|109.170200||
B|SNOW|20260401|10:34:50|S|13.000000|153.350000||
B|SOFI|20260401|10:34:50|S|100.000000|15.625000||
B|YINN|20260401|10:34:50|S|4.000000|32.075000||
B|AMZN|20260401|10:34:51|S|15.000000|210.489300||
B|ASTS|20260401|10:34:51|S|25.000000|87.370000||
B|BAX|20260401|10:34:51|S|1.000000|17.015000||
B|GGLL|20260401|10:34:51|S|100.000000|82.560000||
B|GGLL|20260401|10:34:51|S|300.000000|82.570000||
B|GLD|20260401|10:34:51|S|50.000000|435.648800||
B|MSFT|20260401|10:34:51|S|2.000000|370.670000||
B|MSFT|20260401|10:34:51|S|13.000000|370.670000||
B|MSTR|20260401|10:34:51|S|3.000000|123.360000||
B|MSTR|20260401|10:34:51|S|40.000000|123.390000||
B|XOM|20260401|10:34:51|S|2.000000|162.260000||
B|INTC|20260401|10:34:52|S|100.000000|47.735000||
B|MSFT|20260401|10:34:52|S|1.000000|370.670000||
B|MSFT|20260401|10:34:52|S|31.000000|370.650000||
B|NBIS|20260401|10:34:52|S|500.000000|105.470000||
B|ODD|20260401|10:34:52|S|12.000000|13.435000||
B|PONY|20260401|10:34:52|S|100.000000|9.065000||
B|RH|20260401|10:34:52|S|20.000000|109.050000||
B|TME|20260401|10:34:52|S|300.000000|9.160000||
B|TQQQ|20260401|10:34:52|S|23.000000|42.995000||
B|TSLA|20260401|10:34:52|S|1.000000|377.548800||
B|AMD|20260401|10:34:53|S|50.000000|209.770000||
B|CIFR|20260401|10:34:53|S|286.000000|13.315000||
B|CTVA|20260401|10:34:53|S|20.000000|83.150000||
B|MRVL|20260401|10:34:53|S|200.000000|106.010000||
B|MU|20260401|10:34:53|S|1.000000|363.880000||
B|MU|20260401|10:34:53|S|10.000000|363.886300||
B|MU|20260401|10:34:53|S|15.000000|363.886100||
B|QQQI|20260401|10:34:53|S|1.000000|50.127500||
B|TSLA|20260401|10:34:53|S|200.000000|377.495600||
B|YPF|20260401|10:34:53|S|5.000000|44.975000||
B|YPF|20260401|10:34:53|S|27.000000|44.975000||
B|AMD|20260401|10:34:54|S|1.000000|209.778800||
B|ASTS|20260401|10:34:54|S|1.000000|87.380000||
B|BMNU|20260401|10:34:54|S|200.000000|1.739900||
B|CMG|20260401|10:34:54|S|63.000000|32.405000||
B|IREN|20260401|10:34:54|S|95.000000|34.760000||
B|LRCX|20260401|10:34:54|S|20.000000|221.795000||
B|LUV|20260401|10:34:54|S|11.000000|38.378800||
B|MRVL|20260401|10:34:54|S|10.000000|105.962200||
B|PLTR|20260401|10:34:54|S|80.000000|145.902200||
B|SOXX|20260401|10:34:54|S|40.000000|338.855000||
B|SQQQ|20260401|10:34:54|E|25.000000|77.948900||
B|TIC|20260401|10:34:54|S|100.000000|6.840000||
B|U|20260401|10:34:54|S|16.000000|22.175000||
B|UAE|20260401|10:34:54|S|20.000000|18.650000||
B|VRT|20260401|10:34:54|S|5.000000|264.090000||
B|VT|20260401|10:34:54|S|5.000000|139.599300||
B|XOM|20260401|10:34:54|S|20.000000|162.180000||
B|ZTS|20260401|10:34:54|S|100.000000|118.260000||
B|EQIX|20260401|10:34:55|S|2.000000|993.080000||
B|IR|20260401|10:34:55|S|20.000000|80.970000||
B|MU|20260401|10:34:55|S|100.000000|363.735600||
B|NVDA|20260401|10:34:55|S|1.000000|175.785000||
B|PLTR|20260401|10:34:55|S|100.000000|145.870000||
B|SPY|20260401|10:34:55|S|40.000000|654.479300||
B|WDAY|20260401|10:34:55|S|14.000000|128.100000||
B|AMD|20260401|10:34:56|S|100.000000|209.698000||
B|APP|20260401|10:34:56|S|30.000000|390.905000||
B|AXTI|20260401|10:34:56|S|100.000000|54.320000||
B|HIMS|20260401|10:34:56|S|100.000000|20.440000||
B|IBRX|20260401|10:34:56|S|225.000000|7.349300||
B|IREN|20260401|10:34:56|S|100.000000|34.751000||
B|MSFT|20260401|10:34:56|S|5.000000|370.480000||
B|MU|20260401|10:34:56|S|1.000000|363.787800||
B|NLR|20260401|10:34:56|S|200.000000|137.540000||
B|PAYC|20260401|10:34:56|S|20.000000|120.540000||
B|PLTR|20260401|10:34:56|S|9.000000|145.835000||
B|QQQ|20260401|10:34:56|S|60.000000|583.055000||
B|RRX|20260401|10:34:56|S|40.000000|193.500000||
B|SHOP|20260401|10:34:56|S|20.000000|119.060000||
B|SMH|20260401|10:34:56|S|20.000000|392.820000||
B|SMH|20260401|10:34:56|S|60.000000|392.800000||
B|TNA|20260401|10:34:56|S|100.000000|45.669300||
B|ZTS|20260401|10:34:56|S|12.000000|118.276400||
B|MU|20260401|10:34:57|S|8.000000|363.680000||
B|SEE|20260401|10:34:57|S|89.000000|42.065000||
B|SHOP|20260401|10:34:57|S|1.000000|119.010000||
B|SHY|20260401|10:34:57|S|1.000000|82.315000||
B|SMH|20260401|10:34:57|S|100.000000|392.819500||
B|SPY|20260401|10:34:57|S|30.000000|654.449300||
B|UUUU|20260401|10:34:57|S|500.000000|19.610000||
B|ZTO|20260401|10:34:57|S|20.000000|24.855000||
B|BAX|20260401|10:34:58|S|1.000000|17.015000||
B|DXYZ|20260401|10:34:58|S|36.000000|27.630000||
B|ESE|20260401|10:34:58|S|34.000000|292.800000||
B|GOOG|20260401|10:34:58|S|100.000000|293.500000||
B|GOOGL|20260401|10:34:58|S|4.000000|295.620000||
B|MSFT|20260401|10:34:58|S|120.000000|370.480000||
B|MSTR|20260401|10:34:58|S|2.000000|123.307100||
B|MU|20260401|10:34:58|S|20.000000|363.786100||
B|MU|20260401|10:34:58|S|21.000000|363.740000||
B|MU|20260401|10:34:58|S|100.000000|363.760000||
B|TSLA|20260401|10:34:58|S|15.000000|377.420000||
B|TSLA|20260401|10:34:58|S|100.000000|377.429600||
B|V|20260401|10:34:58|S|2.000000|298.360000||
B|YPF|20260401|10:34:58|S|4.000000|44.975000||
B|AL|20260401|10:34:59|S|100.000000|64.940000||
B|GGLL|20260401|10:34:59|S|200.000000|82.540000||
B|GLD|20260401|10:34:59|S|50.000000|435.658800||
B|MAIN|20260401|10:34:59|S|10.000000|52.308400||
B|META|20260401|10:34:59|S|10.000000|578.500000||
B|MU|20260401|10:34:59|S|16.000000|363.770000||
B|NEM|20260401|10:34:59|S|50.000000|113.350000||
B|TROW|20260401|10:34:59|S|11.000000|90.510000||
B|TSLA|20260401|10:34:59|S|40.000000|377.450000||
B|TSLA|20260401|10:34:59|S|95.000000|377.450000||
B|TSLA|20260401|10:34:59|S|319.000000|377.450000||
B|CSIQ|20260401|10:35:00|S|10.000000|13.975000||
B|ENVA|20260401|10:35:00|S|20.000000|136.720000||
B|GOOG|20260401|10:35:00|S|3.000000|293.530000||
B|LULU|20260401|10:35:00|S|18.000000|156.660000||
B|MRVL|20260401|10:35:00|S|10.000000|105.941700||
B|MU|20260401|10:35:00|S|60.000000|363.805000||
B|SOXX|20260401|10:35:00|S|40.000000|338.699100||
B|V|20260401|10:35:00|S|3.000000|298.360000||
B|GOOGL|20260401|10:35:01|S|1.000000|295.600000||
B|IBIT|20260401|10:35:01|S|50.000000|38.699300||
B|MRVL|20260401|10:35:01|S|100.000000|105.783000||
B|MSTR|20260401|10:35:01|S|1.000000|123.310000||
B|MU|20260401|10:35:01|S|8.000000|363.100000||
B|QQQ|20260401|10:35:01|S|100.000000|583.055000||
B|QQQ|20260401|10:35:01|S|275.000000|583.065000||
B|SMR|20260401|10:35:01|S|8.000000|10.860000||
B|SNXX|20260401|10:35:01|S|150.000000|43.600000||
B|SOUN|20260401|10:35:01|S|15.000000|6.905000||
B|BITX|20260401|10:35:02|S|30.000000|14.950000||
B|CHRW|20260401|10:35:02|S|3.000000|169.760000||
B|GAB|20260401|10:35:02|S|200.000000|5.330000||
B|GAB|20260401|10:35:02|S|1300.000000|5.329300||
B|KOD|20260401|10:35:02|S|10.000000|43.650000||
B|LLY|20260401|10:35:02|S|1.000000|934.240000||
B|SNDK|20260401|10:35:02|S|1.000000|697.300000||
B|SPYG|20260401|10:35:02|S|24.000000|99.019300||
B|SQQQ|20260401|10:35:02|S|50.000000|77.960000||
B|SURI|20260401|10:35:02|S|1.000000|15.600000||
B|TPH|20260401|10:35:02|S|50.000000|46.705000||
B|UBER|20260401|10:35:02|S|1.000000|72.128800||
B|USO|20260401|10:35:02|S|100.000000|123.609100||
B|VGT|20260401|10:35:02|S|20.000000|706.901000||
B|VGT|20260401|10:35:02|S|33.000000|706.910000||
B|VTI|20260401|10:35:02|S|5.000000|323.138800||
B|AMZN|20260401|10:35:03|S|10.000000|210.488600||
B|AMZN|20260401|10:35:03|S|50.000000|210.458600||
B|GS|20260401|10:35:03|S|1.000000|859.240000||
B|LITE|20260401|10:35:03|S|2.000000|768.260000||
B|LITE|20260401|10:35:03|S|50.000000|768.160000||
B|MU|20260401|10:35:03|S|11.000000|363.420000||
B|MU|20260401|10:35:03|S|236.000000|363.380000||
B|NFLX|20260401|10:35:03|S|7.000000|95.140000||
B|OKLL|20260401|10:35:03|S|2.000000|6.435000||
B|OKLL|20260401|10:35:03|S|2.000000|6.435000||
B|RH|20260401|10:35:03|S|91.000000|109.230000||
B|SDS|20260401|10:35:03|S|200.000000|74.269300||
B|TSLA|20260401|10:35:03|S|100.000000|377.426700||
B|UEC|20260401|10:35:03|S|400.000000|14.369000||
B|AAPL|20260401|10:35:04|S|15.000000|253.421700||
B|ALAB|20260401|10:35:04|S|50.000000|109.250000||
B|AMSC|20260401|10:35:04|S|20.000000|34.760000||
B|BAX|20260401|10:35:04|S|1.000000|17.015000||
B|CYCN|20260401|10:35:04|S|203.000000|6.990000||
B|GLD|20260401|10:35:04|S|50.000000|435.648500||
B|LMRI|20260401|10:35:04|S|100.000000|9.610000||
B|LODE|20260401|10:35:04|S|100.000000|3.135000||
B|LODE|20260401|10:35:04|S|900.000000|3.135000||
B|MSFT|20260401|10:35:04|S|1.000000|370.465000||
B|MSFT|20260401|10:35:04|S|160.000000|370.475000||
B|MU|20260401|10:35:04|S|18.000000|363.410000||
B|MU|20260401|10:35:04|S|100.000000|363.320000||
B|NVO|20260401|10:35:04|S|1.000000|36.739300||
B|SOXS|20260401|10:35:04|S|84.000000|36.170000||
B|SQQQ|20260401|10:35:04|S|269.000000|77.978400||
B|TMUS|20260401|10:35:04|S|1.000000|203.340000||
B|AMZN|20260401|10:35:05|S|1.000000|210.458600||
B|BG|20260401|10:35:05|S|1.000000|127.290000||
B|C|20260401|10:35:05|S|800.000000|114.910000||
B|CONL|20260401|10:35:05|S|3.000000|6.959300||
B|LAC|20260401|10:35:05|S|100.000000|4.020000||
B|META|20260401|10:35:05|S|1.000000|578.490000||
B|META|20260401|10:35:05|S|2.000000|578.490000||
B|MRVL|20260401|10:35:05|S|400.000000|105.840000||
B|MSFT|20260401|10:35:05|S|1.000000|370.400000||
B|MU|20260401|10:35:05|S|21.000000|363.360000||
B|MU|20260401|10:35:05|S|179.000000|363.350000||
B|PLTR|20260401|10:35:05|S|105.000000|145.822200||
B|SNDK|20260401|10:35:05|S|10.000000|696.810000||
B|AMAT|20260401|10:35:06|S|1.000000|355.971000||
B|AMZN|20260401|10:35:06|S|2.000000|210.450000||
B|BTG|20260401|10:35:06|S|1000.000000|4.710000||
B|MSFT|20260401|10:35:06|S|1.000000|370.430000||
B|MU|20260401|10:35:06|S|5.000000|363.300000||
B|PM|20260401|10:35:06|S|63.000000|157.395000||
B|RGC|20260401|10:35:06|S|101.000000|34.630000||
B|VIST|20260401|10:35:06|S|80.000000|71.620000||
B|VOO|20260401|10:35:06|S|1.000000|601.649100||
B|YPF|20260401|10:35:06|S|6.000000|44.950000||
B|AAPL|20260401|10:35:07|S|4.000000|253.440000||
B|AMTM|20260401|10:35:07|S|16.000000|26.285000||
B|AVAV|20260401|10:35:07|S|20.000000|188.450000||
B|BBAI|20260401|10:35:07|S|341.000000|3.595000||
B|CRCL|20260401|10:35:07|S|80.000000|93.080000||
B|CRSP|20260401|10:35:07|S|300.000000|49.490000||
B|CVX|20260401|10:35:07|S|257.000000|199.250000||
B|LBRT|20260401|10:35:07|S|55.000000|28.550000||
B|MCD|20260401|10:35:07|S|6.000000|306.385000||
B|MSFT|20260401|10:35:07|S|50.000000|370.430000||
B|NVO|20260401|10:35:07|S|4.000000|36.717500||
B|PLTR|20260401|10:35:07|S|100.000000|145.825000||
B|PSX|20260401|10:35:07|S|73.000000|176.220000||
B|PSX|20260401|10:35:07|S|207.000000|176.110000||
B|TFC|20260401|10:35:07|S|100.000000|46.575000||
B|VLO|20260401|10:35:07|S|101.000000|238.380000||
B|YPF|20260401|10:35:07|S|100.000000|44.950000||
B|AMZN|20260401|10:35:08|S|20.000000|210.405000||
B|AMZN|20260401|10:35:08|S|40.000000|210.408800||
B|CMS|20260401|10:35:08|S|50.000000|77.765000||
B|DEFT|20260401|10:35:08|S|300.000000|0.772600||
B|DGII|20260401|10:35:08|S|40.000000|49.475000||
B|IONZ|20260401|10:35:08|S|100.000000|24.500000||
B|KOD|20260401|10:35:08|S|100.000000|43.760000||
B|MSFT|20260401|10:35:08|S|20.000000|370.450000||
B|MSFT|20260401|10:35:08|S|100.000000|370.450000||
B|NKE|20260401|10:35:08|S|10.000000|45.389300||
B|PEG|20260401|10:35:08|S|40.000000|81.330000||
B|QLD|20260401|10:35:08|S|161.000000|62.229300||
B|SOXL|20260401|10:35:08|S|300.000000|52.413300||
B|SPY|20260401|10:35:08|S|40.000000|654.459300||
B|SSO|20260401|10:35:08|S|20.000000|52.540000||
B|VOO|20260401|10:35:08|S|5.000000|601.619000||
B|AAOI|20260401|10:35:09|S|50.000000|95.005800||
B|ACLX|20260401|10:35:09|S|100.000000|114.815000||
B|AGQ|20260401|10:35:09|S|4.000000|118.030000||
B|AMD|20260401|10:35:09|S|100.000000|209.778600||
B|BAX|20260401|10:35:09|S|1.000000|17.005000||
B|CRBP|20260401|10:35:09|S|48.000000|10.200000||
B|CRWV|20260401|10:35:09|S|350.000000|79.040000||
B|GOOG|20260401|10:35:09|S|5.000000|293.490000||
B|INTC|20260401|10:35:09|S|500.000000|47.725000||
B|KOS|20260401|10:35:09|S|15.000000|2.660000||
B|LRCX|20260401|10:35:09|S|20.000000|221.800000||
B|MU|20260401|10:35:09|S|1.000000|363.520000||
B|MU|20260401|10:35:09|S|50.000000|363.450000||
B|PL|20260401|10:35:09|S|100.000000|30.050000||
B|PL|20260401|10:35:09|S|200.000000|30.059000||
B|SNX|20260401|10:35:09|S|20.000000|182.060000||
B|TSLA|20260401|10:35:09|S|100.000000|377.505000||
B|VSEC|20260401|10:35:09|S|100.000000|192.370000||
B|XLE|20260401|10:35:09|S|100.000000|59.205000||
B|Z|20260401|10:35:09|S|12.000000|40.550200||
B|Z|20260401|10:35:09|S|26.000000|40.550200||
B|ABBV|20260401|10:35:10|S|1.000000|217.040000||
B|AXTI|20260401|10:35:10|S|4.000000|54.230000||
B|CP|20260401|10:35:10|S|100.000000|78.525000||
B|CRDO|20260401|10:35:10|S|10.000000|96.520000||
B|KORU|20260401|10:35:10|S|20.000000|309.620000||
B|MGA|20260401|10:35:10|S|13.000000|56.761500||
B|MU|20260401|10:35:10|S|100.000000|363.440000||
B|NKE|20260401|10:35:10|E|1.000000|45.375000||
B|NVDA|20260401|10:35:10|S|14.000000|175.805000||
B|OMF|20260401|10:35:10|S|13.000000|54.040000||
B|RKLB|20260401|10:35:10|S|170.000000|67.350000||
B|SOXS|20260401|10:35:10|S|10.000000|36.178700||
B|SQQQ|20260401|10:35:10|E|100.000000|78.000000||
B|YPF|20260401|10:35:10|S|100.000000|44.960000||
B|BABA|20260401|10:35:11|S|100.000000|123.950000||
B|DGII|20260401|10:35:11|S|40.000000|49.475000||
B|GOOGL|20260401|10:35:11|S|35.000000|295.450000||
B|GOOGL|20260401|10:35:11|S|50.000000|295.383300||
B|IBAT|20260401|10:35:11|S|14.000000|34.650000||
B|NBIS|20260401|10:35:11|S|300.000000|105.430000||
B|NBIS|20260401|10:35:11|S|1553.000000|105.400000||
B|PDBC|20260401|10:35:11|S|173.000000|17.060000||
B|TIC|20260401|10:35:11|S|100.000000|6.815000||
B|TSLA|20260401|10:35:11|S|25.000000|377.415000||
B|USAR|20260401|10:35:11|S|200.000000|15.399100||
B|USO|20260401|10:35:11|S|125.000000|123.760000||
B|XOM|20260401|10:35:11|S|1.000000|162.515000||
B|YPF|20260401|10:35:11|S|100.000000|44.960000||
B|AAOI|20260401|10:35:12|S|50.000000|94.995000||
B|AMD|20260401|10:35:12|S|100.000000|209.660000||
B|ATI|20260401|10:35:12|S|15.000000|154.050000||
B|BDN|20260401|10:35:12|S|900.000000|2.625000||
B|CF|20260401|10:35:12|S|1.000000|126.230000||
B|COTY|20260401|10:35:12|S|100.000000|2.040000||
B|CVX|20260401|10:35:12|S|1.000000|199.400000||
B|GOOGL|20260401|10:35:12|S|1.000000|295.410000||
B|GOOGL|20260401|10:35:12|S|32.000000|295.440000||
B|MU|20260401|10:35:12|S|39.000000|363.680000||
B|OXY|20260401|10:35:12|S|100.000000|62.620000||
B|PSLV|20260401|10:35:12|S|20.000000|24.289300||
B|SMH|20260401|10:35:12|S|2.000000|392.800000||
B|UUP|20260401|10:35:12|S|100.000000|27.660700||
B|AMD|20260401|10:35:13|S|35.000000|209.680000||
B|AR|20260401|10:35:13|S|100.000000|41.400000||
B|BA|20260401|10:35:13|S|84.000000|208.920000||
B|DOCU|20260401|10:35:13|S|17.000000|47.138000||
B|FSLY|20260401|10:35:13|S|100.000000|31.320000||
B|FSLY|20260401|10:35:13|S|600.000000|31.348000||
B|GOOGL|20260401|10:35:13|S|11.000000|295.425000||
B|HUT|20260401|10:35:13|S|20.000000|48.570000||
B|HUT|20260401|10:35:13|S|122.000000|48.550000||
B|PDI|20260401|10:35:13|S|900.000000|17.419300||
B|PLTR|20260401|10:35:13|S|42.000000|145.830000||
B|RENX|20260401|10:35:13|S|23.000000|2.910000||
B|SNXX|20260401|10:35:13|S|99.000000|43.565000||
B|SOXS|20260401|10:35:13|S|100.000000|36.170000||
B|UNH|20260401|10:35:13|S|23.000000|271.650000||
B|YPF|20260401|10:35:13|S|100.000000|44.960000||
B|YPF|20260401|10:35:13|S|200.000000|44.990000||
B|BAX|20260401|10:35:14|S|1.000000|17.005000||
B|LLYX|20260401|10:35:14|S|17.000000|17.850000||
B|MCD|20260401|10:35:14|S|5.000000|306.260000||
B|POOL|20260401|10:35:14|S|40.000000|201.870000||
B|SN|20260401|10:35:14|S|200.000000|108.626000||
B|SNDK|20260401|10:35:14|S|100.000000|697.590000||
B|SUPN|20260401|10:35:14|S|60.000000|51.690000||
B|YPF|20260401|10:35:14|S|100.000000|44.960000||
B|YPF|20260401|10:35:14|S|100.000000|44.960000||
B|AMZN|20260401|10:35:15|S|20.000000|210.449000||
B|COPX|20260401|10:35:15|S|95.000000|78.130000||
B|GOOGL|20260401|10:35:15|S|50.000000|295.405000||
B|INTC|20260401|10:35:15|S|14.000000|47.735000||
B|MAGY|20260401|10:35:15|S|100.000000|44.600000||
B|MSFT|20260401|10:35:15|S|80.000000|370.460000||
B|MSTR|20260401|10:35:15|S|10.000000|123.320000||
B|PLTR|20260401|10:35:15|S|200.000000|145.863000||
B|RKLB|20260401|10:35:15|S|100.000000|67.460000||
B|SFL|20260401|10:35:15|S|2.000000|10.689300||
B|TQQQ|20260401|10:35:15|S|100.000000|42.975000||
B|AMZN|20260401|10:35:16|S|70.000000|210.450000||
B|APLS|20260401|10:35:16|S|20.000000|40.390000||
B|AXTA|20260401|10:35:16|S|10.000000|28.495000||
B|CFG|20260401|10:35:16|S|10.000000|60.609100||
B|DRD|20260401|10:35:16|S|23.000000|31.010000||
B|GOOGL|20260401|10:35:16|S|1.000000|295.400000||
B|MU|20260401|10:35:16|S|50.000000|363.515000||
B|PG|20260401|10:35:16|S|50.000000|144.860000||
B|STRC|20260401|10:35:16|S|5.000000|99.985000||
B|UNP|20260401|10:35:16|S|20.000000|245.303500||
B|VALE|20260401|10:35:16|S|1.000000|16.020000||
B|VST|20260401|10:35:16|S|8.000000|154.400000||
B|VTI|20260401|10:35:16|S|2.000000|323.094800||
B|AEIS|20260401|10:35:17|S|20.000000|336.000000||
B|AXTI|20260401|10:35:17|S|49.000000|54.434700||
B|GOOGL|20260401|10:35:17|S|1.000000|295.395000||
B|HLI|20260401|10:35:17|S|20.000000|143.020000||
B|HOOD|20260401|10:35:17|S|2.000000|70.074900||
B|META|20260401|10:35:17|S|7.000000|578.210000||
B|MKC|20260401|10:35:17|S|10.000000|49.645800||
B|MU|20260401|10:35:17|S|1.000000|363.440000||
B|PM|20260401|10:35:17|S|100.000000|157.400000||
B|RMBS|20260401|10:35:17|S|20.000000|88.380000||
B|SMR|20260401|10:35:17|S|1.000000|10.860000||
B|SPY|20260401|10:35:17|S|30.000000|654.429300||
B|TSLA|20260401|10:35:17|S|20.000000|377.291900||
B|TSLA|20260401|10:35:17|S|80.000000|377.290000||
B|WKEY|20260401|10:35:17|S|1.000000|6.350000||
B|XLE|20260401|10:35:17|S|220.000000|59.245000||
B|Z|20260401|10:35:17|S|20.000000|40.400000||
B|INTC|20260401|10:35:18|S|100.000000|47.685000||
B|MS|20260401|10:35:18|S|200.000000|165.045000||
B|MU|20260401|10:35:18|S|5.000000|363.310000||
B|MU|20260401|10:35:18|S|30.000000|363.275000||
B|NIO|20260401|10:35:18|S|53.000000|6.105000||
B|NKE|20260401|10:35:18|S|5.000000|45.379000||
B|NVDA|20260401|10:35:18|S|100.000000|175.755000||
B|SOXL|20260401|10:35:18|S|300.000000|52.360000||
B|SOXX|20260401|10:35:18|S|40.000000|338.680000||
B|TBBB|20260401|10:35:18|S|20.000000|35.250000||
B|TSLA|20260401|10:35:18|S|200.000000|377.188500||
B|TU|20260401|10:35:18|S|100.000000|12.965000||
B|WTI|20260401|10:35:18|E|400.000000|3.000000||
B|XPEV|20260401|10:35:18|S|100.000000|17.525000||
B|XPEV|20260401|10:35:18|S|300.000000|17.525000||
B|ATHM|20260401|10:35:19|S|20.000000|17.340000||
B|BTM|20260401|10:35:19|S|400.000000|2.035000||
B|GOOGL|20260401|10:35:19|S|2.000000|295.315000||
B|INTC|20260401|10:35:19|S|100.000000|47.670900||
B|MRVL|20260401|10:35:19|S|10.000000|105.680000||
B|MRVL|20260401|10:35:19|S|100.000000|105.630000||
B|NIO|20260401|10:35:19|S|62.000000|6.105000||
B|NKE|20260401|10:35:19|S|2.000000|45.379000||
B|NVDA|20260401|10:35:19|S|30.000000|175.755000||
B|PLTR|20260401|10:35:19|S|2.000000|145.819100||
B|PLTR|20260401|10:35:19|S|103.000000|145.800000||
B|SPXU|20260401|10:35:19|S|53.000000|55.659600||
B|TLT|20260401|10:35:19|S|27.000000|86.425000||
B|VOO|20260401|10:35:19|S|9.000000|601.558800||
B|VOO|20260401|10:35:19|S|20.000000|601.536500||
B|INTC|20260401|10:35:20|S|400.000000|47.683200||
B|MU|20260401|10:35:20|S|100.000000|363.330000||
B|POOL|20260401|10:35:20|S|10.000000|201.809000||
B|PPG|20260401|10:35:20|S|20.000000|107.760000||
B|RCAT|20260401|10:35:20|S|100.000000|12.605000||
B|RSG|20260401|10:35:20|S|20.000000|220.680000||
B|SPXL|20260401|10:35:20|S|5.000000|188.384400||
B|SPY|20260401|10:35:20|S|40.000000|654.399300||
B|TSEM|20260401|10:35:20|S|40.000000|181.340000||
B|TSSI|20260401|10:35:20|S|20.000000|14.050000||
B|XLE|20260401|10:35:20|S|222.000000|59.265000||
B|INTC|20260401|10:35:21|S|96.000000|47.680900||
B|IREN|20260401|10:35:21|S|20.000000|34.765000||
B|LQD|20260401|10:35:21|S|3.000000|108.660000||
B|LTBR|20260401|10:35:21|S|14.000000|11.435000||
B|MSTU|20260401|10:35:21|S|200.000000|4.139300||
B|NOW|20260401|10:35:21|S|858.000000|104.160000||
B|RSI|20260401|10:35:21|S|450.000000|22.120000||
B|SPY|20260401|10:35:21|S|20.000000|654.339300||
B|TSLA|20260401|10:35:21|S|4.000000|377.222200||
B|AMZN|20260401|10:35:22|S|100.000000|210.449000||
B|ARBE|20260401|10:35:22|S|200.000000|0.660800||
B|CENX|20260401|10:35:22|S|17.000000|60.975800||
B|CRCG|20260401|10:35:22|S|5000.000000|2.595000||
B|CRCL|20260401|10:35:22|S|30.000000|93.180000||
B|FLUT|20260401|10:35:22|S|100.000000|101.600000||
B|FLUT|20260401|10:35:22|S|100.000000|101.600000||
B|INFQ|20260401|10:35:22|S|100.000000|9.990000||
B|PYPL|20260401|10:35:22|S|100.000000|44.355000||
B|SNDK|20260401|10:35:22|S|5.000000|697.179000||
B|UWMC|20260401|10:35:22|S|15.000000|3.630000||
B|AG|20260401|10:35:23|S|30.000000|22.539300||
B|PSMT|20260401|10:35:23|S|20.000000|148.950000||
B|QQQM|20260401|10:35:23|S|5.000000|239.999200||
B|TQQQ|20260401|10:35:23|S|29.000000|42.945000||
B|XOP|20260401|10:35:23|S|4.000000|175.740000||
B|HYG|20260401|10:35:24|S|3.000000|79.295000||
B|KRMN|20260401|10:35:24|S|4.000000|85.520000||
B|META|20260401|10:35:24|S|1.000000|578.330000||
B|NIO|20260401|10:35:24|S|500.000000|6.105000||
B|RSI|20260401|10:35:24|S|112.000000|22.130000||
B|SMCI|20260401|10:35:24|S|200.000000|23.185000||
B|URA|20260401|10:35:24|S|400.000000|50.590000||
B|VEU|20260401|10:35:24|S|100.000000|76.045000||
B|ALGS|20260401|10:35:25|S|100.000000|7.960000||
B|EPAM|20260401|10:35:25|S|2.000000|134.760000||
B|GOLD|20260401|10:35:25|S|20.000000|41.400000||
B|MSTR|20260401|10:35:25|S|20.000000|123.320000||
B|NKE|20260401|10:35:25|S|100.000000|45.390000||
B|PLTR|20260401|10:35:25|S|100.000000|145.860000||
B|PLTR|20260401|10:35:25|S|400.000000|145.860000||
B|PSQ|20260401|10:35:25|S|500.000000|31.872800||
B|SMR|20260401|10:35:25|S|100.000000|10.865000||
B|SOXS|20260401|10:35:25|S|100.000000|36.230000||
B|SQQQ|20260401|10:35:25|S|100.000000|78.027200||
B|SQQQ|20260401|10:35:25|S|100.000000|78.030000||
B|TSDD|20260401|10:35:25|S|50.000000|10.130000||
B|XPEV|20260401|10:35:25|S|100.000000|17.525000||
B|CW|20260401|10:35:26|S|1.000000|705.420000||
B|CW|20260401|10:35:26|S|2.000000|705.421000||
B|EGO|20260401|10:35:26|S|19.000000|35.610000||
B|MSFT|20260401|10:35:26|S|5.000000|370.390000||
B|MU|20260401|10:35:26|S|10.000000|363.430000||
B|PLTR|20260401|10:35:26|S|5.000000|145.840000||
B|PLTR|20260401|10:35:26|S|37.000000|145.840000||
B|QQQI|20260401|10:35:26|S|100.000000|50.117400||
B|RIVN|20260401|10:35:26|S|125.000000|15.165000||
B|SOXS|20260401|10:35:26|S|500.000000|36.195000||
B|TSLA|20260401|10:35:26|S|1.000000|377.370000||
B|VIAV|20260401|10:35:26|S|1.000000|36.040000||
B|VIST|20260401|10:35:26|S|5.000000|71.660000||
B|XOM|20260401|10:35:26|S|100.000000|162.510000||
B|XOM|20260401|10:35:26|S|100.000000|162.510000||
B|XPEV|20260401|10:35:26|S|100.000000|17.525000||
B|XPEV|20260401|10:35:26|S|100.000000|17.525000||
B|ADBE|20260401|10:35:27|S|7.000000|240.160000||
B|CONL|20260401|10:35:27|S|11.000000|6.950000||
B|GOOGL|20260401|10:35:27|S|48.000000|295.340000||
B|IAU|20260401|10:35:27|S|1.000000|89.240000||
B|KOS|20260401|10:35:27|S|4000.000000|2.670000||
B|NBIZ|20260401|10:35:27|S|100.000000|10.240000||
B|NBIZ|20260401|10:35:27|S|400.000000|10.260000||
B|NBIZ|20260401|10:35:27|S|900.000000|10.260000||
B|SLV|20260401|10:35:27|S|369.000000|67.750000||
B|SPY|20260401|10:35:27|S|40.000000|654.399300||
B|TECL|20260401|10:35:27|S|9.000000|90.170000||
B|TSM|20260401|10:35:27|S|1.000000|345.784200||
B|VSEC|20260401|10:35:27|S|49.000000|192.150000||
B|XPEV|20260401|10:35:27|S|100.000000|17.525000||
B|YPF|20260401|10:35:27|S|55.000000|45.010000||
B|ANNX|20260401|10:35:28|S|893.000000|5.700000||
B|APP|20260401|10:35:28|S|6.000000|390.950000||
B|AVGO|20260401|10:35:28|S|50.000000|311.740000||
B|B|20260401|10:35:28|S|9.000000|42.030700||
B|GLD|20260401|10:35:28|S|10.000000|435.578600||
B|MU|20260401|10:35:28|S|22.000000|363.435000||
B|PFE|20260401|10:35:28|S|200.000000|28.170000||
B|PFE|20260401|10:35:28|S|400.000000|28.165000||
B|RLAY|20260401|10:35:28|S|15.000000|10.625500||
B|SYNA|20260401|10:35:28|S|4.000000|72.110000||
B|AMD|20260401|10:35:29|S|50.000000|209.628800||
B|ASTS|20260401|10:35:29|S|100.000000|87.280000||
B|AXTI|20260401|10:35:29|S|100.000000|54.570000||
B|GLDM|20260401|10:35:29|S|1.000000|93.819300||
B|SNOW|20260401|10:35:29|S|30.000000|152.960000||
B|SNOW|20260401|10:35:29|S|100.000000|152.920000||
B|SOXS|20260401|10:35:29|S|100.000000|36.200000||
B|SQQQ|20260401|10:35:29|S|8.000000|78.025000||
B|VTR|20260401|10:35:29|S|2.000000|82.120000||
B|AAOI|20260401|10:35:30|S|104.000000|95.172800||
B|AMTM|20260401|10:35:30|S|23.000000|26.310000||
B|GTLS|20260401|10:35:30|S|80.000000|207.070000||
B|GTLS|20260401|10:35:30|S|100.000000|207.045000||
B|NKE|20260401|10:35:30|S|40.000000|45.380000||
B|TAK|20260401|10:35:30|S|10.000000|18.835000||
B|TLT|20260401|10:35:30|S|62.000000|86.435000||
B|YPF|20260401|10:35:30|S|8.000000|45.010000||
B|AVY|20260401|10:35:31|S|3.000000|173.880000||
B|AXON|20260401|10:35:31|S|10.000000|431.560000||
B|BABA|20260401|10:35:31|S|5.000000|123.880000||
B|EEM|20260401|10:35:31|S|36.000000|57.317500||
B|IBB|20260401|10:35:31|S|4.000000|170.750000||
B|IREN|20260401|10:35:31|S|300.000000|34.764800||
B|SPY|20260401|10:35:31|S|40.000000|654.239300||
B|WMT|20260401|10:35:31|S|1.000000|123.865000||
B|GLDM|20260401|10:35:32|S|100.000000|93.799300||
B|GOOG|20260401|10:35:32|S|33.000000|293.205000||
B|IBIT|20260401|10:35:32|S|11.000000|38.700000||
B|JEPI|20260401|10:35:32|S|2.000000|56.379300||
B|MQ|20260401|10:35:32|S|3800.000000|3.957600||
B|MSFT|20260401|10:35:32|S|40.000000|370.309300||
B|NIO|20260401|10:35:32|S|50.000000|6.105000||
B|NVDA|20260401|10:35:32|S|200.000000|175.740700||
B|WY|20260401|10:35:32|S|100.000000|24.295000||
B|AAOI|20260401|10:35:33|S|100.000000|94.710000||
B|AMC|20260401|10:35:33|S|200.000000|1.025000||
B|AMD|20260401|10:35:33|S|600.000000|209.558500||
B|EWT|20260401|10:35:33|S|32.000000|71.830700||
B|LIT|20260401|10:35:33|S|2.000000|74.510000||
B|LIT|20260401|10:35:33|S|2.000000|74.510000||
B|PLTR|20260401|10:35:33|S|5.000000|145.660000||
B|PLTR|20260401|10:35:33|S|75.000000|145.650000||
B|RH|20260401|10:35:33|S|5.000000|108.970000||
B|SH|20260401|10:35:33|S|77.000000|37.690700||
B|SQQQ|20260401|10:35:33|S|10.000000|78.120000||
B|USAR|20260401|10:35:33|S|100.000000|15.355000||
B|VLO|20260401|10:35:33|S|100.000000|238.730000||
B|AAOI|20260401|10:35:34|S|3.000000|94.760000||
B|ADBE|20260401|10:35:34|S|8.000000|239.990000||
B|AIRO|20260401|10:35:34|S|5.000000|8.240000||
B|EPAM|20260401|10:35:34|S|100.000000|134.580000||
B|GTLS|20260401|10:35:34|S|100.000000|207.045000||
B|HPAI|20260401|10:35:34|S|100.000000|2.080000||
B|MSFT|20260401|10:35:34|S|1.000000|370.319100||
B|MSFT|20260401|10:35:34|S|37.000000|370.310000||
B|RDW|20260401|10:35:34|S|350.000000|9.299300||
B|SCHD|20260401|10:35:34|S|9.000000|30.510000||
B|TFC|20260401|10:35:34|S|100.000000|46.520000||
B|AMD|20260401|10:35:35|S|1.000000|209.624400||
B|ARM|20260401|10:35:35|S|54.000000|156.560000||
B|ARM|20260401|10:35:35|S|142.000000|156.610000||
B|COHR|20260401|10:35:35|S|15.000000|250.960000||
B|GDXD|20260401|10:35:35|S|40.000000|36.400000||
B|MSFT|20260401|10:35:35|S|40.000000|370.344400||
B|NASA|20260401|10:35:35|S|64.000000|26.690000||
B|PLTR|20260401|10:35:35|S|31.000000|145.770000||
B|STLA|20260401|10:35:35|S|100.000000|7.235000||
B|TSM|20260401|10:35:35|S|40.000000|345.630000||
B|USO|20260401|10:35:35|S|970.000000|123.885000||
B|WIX|20260401|10:35:35|S|10.000000|89.835000||
B|WIX|20260401|10:35:35|S|10.000000|89.835000||
B|WIX|20260401|10:35:35|S|10.000000|89.835000||
B|ANNX|20260401|10:35:36|S|704.000000|5.700000||
B|CARS|20260401|10:35:36|S|100.000000|8.220000||
B|EFRA|20260401|10:35:36|S|11.000000|34.780000||
B|INDB|20260401|10:35:36|S|20.000000|76.030000||
B|LMRI|20260401|10:35:36|S|100.000000|9.635000||
B|MSFT|20260401|10:35:36|S|50.000000|370.205000||
B|NVDA|20260401|10:35:36|S|200.000000|175.790700||
B|NVDA|20260401|10:35:36|S|500.000000|175.785000||
B|PLTR|20260401|10:35:36|S|100.000000|145.740000||
B|QQQ|20260401|10:35:36|S|40.000000|582.705000||
B|SQQQ|20260401|10:35:36|S|80.000000|78.097400||
B|VRT|20260401|10:35:36|S|7.000000|263.840000||
B|WIX|20260401|10:35:36|S|10.000000|89.835000||
B|BF/B|20260401|10:35:37|S|171.000000|26.290000||
B|CCJ|20260401|10:35:37|S|58.000000|113.850000||
B|NFLX|20260401|10:35:37|S|10.000000|95.065000||
B|ORCL|20260401|10:35:37|S|50.000000|145.750000||
B|PLTR|20260401|10:35:37|S|100.000000|145.800000||
B|RBLX|20260401|10:35:37|S|1.000000|57.810000||
B|SCO|20260401|10:35:37|S|1000.000000|8.715000||
B|SHEL|20260401|10:35:37|S|43.000000|91.715000||
B|TGS|20260401|10:35:37|S|2.000000|33.710000||
B|TGS|20260401|10:35:37|S|28.000000|33.710000||
B|TQQQ|20260401|10:35:37|S|50.000000|42.915000||
B|TSLA|20260401|10:35:37|S|8.000000|377.160000||
B|AAOI|20260401|10:35:38|S|2.000000|94.796300||
B|BALT|20260401|10:35:38|S|29.000000|33.495000||
B|INTC|20260401|10:35:38|S|300.000000|47.695000||
B|MSTR|20260401|10:35:38|S|4.000000|123.237500||
B|MU|20260401|10:35:38|S|10.000000|363.150000||
B|SQQQ|20260401|10:35:38|E|1.000000|78.085000||
B|TQQQ|20260401|10:35:38|S|272.000000|42.920000||
B|TSLA|20260401|10:35:38|S|50.000000|377.220000||
B|TSLA|20260401|10:35:38|S|100.000000|377.190000||
B|XLE|20260401|10:35:38|S|83.000000|59.307400||
B|ZS|20260401|10:35:38|S|80.000000|136.170000||
B|ADBE|20260401|10:35:39|S|99.000000|240.200000||
B|AXTI|20260401|10:35:39|S|135.000000|54.740000||
B|GLL|20260401|10:35:39|S|100.000000|19.690000||
B|INTC|20260401|10:35:39|S|100.000000|47.705000||
B|INTC|20260401|10:35:39|S|600.000000|47.710000||
B|MRVL|20260401|10:35:39|S|50.000000|105.710000||
B|MU|20260401|10:35:39|S|4.000000|363.130000||
B|NKE|20260401|10:35:39|S|20.000000|45.369300||
B|NKE|20260401|10:35:39|S|100.000000|45.365000||
B|NKE|20260401|10:35:39|S|400.000000|45.367600||
B|SNDK|20260401|10:35:39|S|2.000000|696.600000||
B|TSLQ|20260401|10:35:39|S|100.000000|23.859300||
B|AIRG|20260401|10:35:40|S|1.000000|5.410000||
B|ANNA|20260401|10:35:40|S|100.000000|6.910000||
B|COTY|20260401|10:35:40|S|100.000000|2.035000||
B|IREN|20260401|10:35:40|S|5.000000|34.790000||
B|LITE|20260401|10:35:40|S|9.000000|766.670000||
B|LITE|20260401|10:35:40|S|100.000000|766.730000||
B|MU|20260401|10:35:40|S|5.000000|363.250000||
B|PDX|20260401|10:35:40|S|70.000000|21.800000||
B|SMH|20260401|10:35:40|S|1.000000|392.729500||
B|SPOT|20260401|10:35:40|S|100.000000|476.700000||
B|SQQQ|20260401|10:35:40|S|12.000000|78.059300||
B|VOO|20260401|10:35:40|S|1.000000|601.438800||
B|VRT|20260401|10:35:40|S|2.000000|263.893200||
B|VTI|20260401|10:35:40|S|1.000000|322.990000||
B|VXUS|20260401|10:35:40|S|10.000000|77.999300||
B|WIX|20260401|10:35:40|S|40.000000|89.840000||
B|Z|20260401|10:35:40|S|100.000000|40.536900||
B|DDOG|20260401|10:35:41|S|30.000000|119.740000||
B|FTAI|20260401|10:35:41|S|25.000000|251.250000||
B|ING|20260401|10:35:41|S|100.000000|26.725000||
B|INTC|20260401|10:35:41|S|800.000000|47.725000||
B|NKE|20260401|10:35:41|S|219.000000|45.379300||
B|NVDA|20260401|10:35:41|S|22.000000|175.825000||
B|PBR/A|20260401|10:35:41|S|200.000000|18.225000||
B|PBR/A|20260401|10:35:41|S|660.000000|18.225000||
B|PLTR|20260401|10:35:41|S|100.000000|145.850000||
B|QQQ|20260401|10:35:41|S|30.000000|582.860000||
B|SQQQ|20260401|10:35:41|S|2.000000|78.049300||
B|T|20260401|10:35:41|S|2.000000|28.490000||
B|TSLA|20260401|10:35:41|S|4.000000|377.258600||
B|WIX|20260401|10:35:41|S|40.000000|89.840000||
B|ADBE|20260401|10:35:42|S|1.000000|240.230000||
B|AMZN|20260401|10:35:42|S|100.000000|210.485000||
B|AVGO|20260401|10:35:42|S|64.000000|311.635000||
B|CVX|20260401|10:35:42|S|100.000000|199.460000||
B|EW|20260401|10:35:42|S|166.000000|81.210000||
B|GM|20260401|10:35:42|S|100.000000|75.180000||
B|GM|20260401|10:35:42|S|200.000000|75.178300||
B|NKE|20260401|10:35:42|S|1.000000|45.387900||
B|SHOP|20260401|10:35:42|S|40.000000|118.840000||
B|TSLA|20260401|10:35:42|S|25.000000|377.310000||
B|UAL|20260401|10:35:42|S|50.000000|95.880000||
B|UNIT|20260401|10:35:42|S|100.000000|10.460000||
B|VOO|20260401|10:35:42|S|3.000000|601.488800||
B|AEP|20260401|10:35:43|S|200.000000|130.970000||
B|BLK|20260401|10:35:43|S|1.000000|966.580000||
B|COGT|20260401|10:35:43|S|100.000000|36.000000||
B|COIN|20260401|10:35:43|S|2900.000000|173.780000||
B|CYCN|20260401|10:35:43|S|200.000000|7.080000||
B|INTC|20260401|10:35:43|S|100.000000|47.750000||
B|KEYS|20260401|10:35:43|S|1.000000|291.300000||
B|NVDA|20260401|10:35:43|S|100.000000|175.875000||
B|RKLB|20260401|10:35:43|S|5.000000|67.290000||
B|SGML|20260401|10:35:43|S|300.000000|11.795000||
B|SQQQ|20260401|10:35:43|S|1.000000|78.035000||
B|TER|20260401|10:35:43|S|29.000000|311.330000||
B|USO|20260401|10:35:43|S|100.000000|123.889100||
B|AGPU|20260401|10:35:44|S|63.000000|2.620000||
B|AMD|20260401|10:35:44|S|3.000000|209.740000||
B|EGO|20260401|10:35:44|S|19.000000|35.630000||
B|FCX|20260401|10:35:44|S|44.000000|60.901200||
B|FCX|20260401|10:35:44|S|171.000000|60.910000||
B|IONQ|20260401|10:35:44|S|100.000000|28.999100||
B|MRVL|20260401|10:35:44|S|100.000000|105.720000||
B|OCGN|20260401|10:35:44|S|1000.000000|1.855000||
B|QQQ|20260401|10:35:44|S|70.000000|583.020000||
B|RKLB|20260401|10:35:44|S|50.000000|67.300000||
B|SOXS|20260401|10:35:44|S|29.000000|36.140000||
B|SOXS|20260401|10:35:44|S|80.000000|36.140000||
B|SQQQ|20260401|10:35:44|S|7.000000|77.979300||
B|TLTW|20260401|10:35:44|S|5.000000|22.620000||
B|TNA|20260401|10:35:44|S|1.000000|45.679300||
B|USO|20260401|10:35:44|S|100.000000|123.839100||
B|ZTS|20260401|10:35:44|S|45.000000|118.331200||
B|ZTS|20260401|10:35:44|S|200.000000|118.130000||
B|AUR|20260401|10:35:45|S|30.000000|4.170000||
B|BHP|20260401|10:35:45|S|25.000000|73.610000||
B|DRD|20260401|10:35:45|S|1.000000|31.010000||
B|GEV|20260401|10:35:45|S|2.000000|904.640000||
B|GLDM|20260401|10:35:45|S|100.000000|93.815000||
B|GS|20260401|10:35:45|S|2.000000|857.640000||
B|NKE|20260401|10:35:45|S|100.000000|45.377400||
B|NVCR|20260401|10:35:45|S|100.000000|11.165000||
B|SNDK|20260401|10:35:45|S|76.000000|697.250000||
B|SNDK|20260401|10:35:45|S|80.000000|696.750000||
B|SOXL|20260401|10:35:45|S|546.000000|52.430000||
B|SQQQ|20260401|10:35:45|S|15.000000|77.979300||
B|TQQQ|20260401|10:35:45|S|5.000000|42.960500||
B|TQQQ|20260401|10:35:45|S|6.000000|42.960000||
B|WU|20260401|10:35:45|S|1.000000|8.507500||
B|XOM|20260401|10:35:45|S|5.000000|162.464300||
B|AAOI|20260401|10:35:46|S|50.000000|94.920000||
B|AMD|20260401|10:35:46|S|7.000000|209.750000||
B|ATEC|20260401|10:35:46|S|100.000000|11.025000||
B|CVX|20260401|10:35:46|S|95.000000|199.450000||
B|FIGR|20260401|10:35:46|S|100.000000|33.330000||
B|FIGR|20260401|10:35:46|S|100.000000|33.450000||
B|FIGR|20260401|10:35:46|S|101.000000|33.380000||
B|FIGR|20260401|10:35:46|S|200.000000|33.380000||
B|FIGR|20260401|10:35:46|S|300.000000|33.390000||
B|FIGR|20260401|10:35:46|S|2200.000000|33.470000||
B|ING|20260401|10:35:46|S|300.000000|26.729300||
B|LITE|20260401|10:35:46|S|99.000000|767.000000||
B|LNKS|20260401|10:35:46|E|1.000000|0.012700||
B|NKE|20260401|10:35:46|S|41.000000|45.379300||
B|SNDK|20260401|10:35:46|S|2.000000|696.580000||
B|VT|20260401|10:35:46|S|25.000000|139.555000||
B|AMD|20260401|10:35:47|S|6.000000|209.742800||
B|IONQ|20260401|10:35:47|S|100.000000|28.999100||
B|LGVN|20260401|10:35:47|S|100.000000|1.060000||
B|LMRI|20260401|10:35:47|S|100.000000|9.635000||
B|MRVL|20260401|10:35:47|S|200.000000|105.650000||
B|MU|20260401|10:35:47|S|2.000000|363.230000||
B|NKE|20260401|10:35:47|S|4.000000|45.379300||
B|SNDK|20260401|10:35:47|S|4.000000|696.705000||
B|SOXL|20260401|10:35:47|S|300.000000|52.450000||
B|AMD|20260401|10:35:48|S|7.000000|209.795000||
B|FHI|20260401|10:35:48|S|40.000000|57.130000||
B|INTC|20260401|10:35:48|S|800.000000|47.789400||
B|IREN|20260401|10:35:48|S|30.000000|34.810000||
B|JNJ|20260401|10:35:48|S|1.000000|245.375800||
B|LITE|20260401|10:35:48|S|5.000000|767.250000||
B|MU|20260401|10:35:48|S|65.000000|363.235000||
B|NKE|20260401|10:35:48|S|100.000000|45.379300||
B|NVDA|20260401|10:35:48|S|5.000000|175.875000||
B|PLTR|20260401|10:35:48|S|163.000000|145.950000||
B|SQQQ|20260401|10:35:48|S|27.000000|77.957400||
B|SQQQ|20260401|10:35:48|S|60.000000|77.959300||
B|TNA|20260401|10:35:48|S|38.000000|45.699300||
B|UCO|20260401|10:35:48|S|50.000000|37.499300||
B|UL|20260401|10:35:48|S|147.000000|55.740700||
B|VOO|20260401|10:35:48|S|3.000000|601.590000||
B|XOM|20260401|10:35:48|S|160.000000|162.480000||
B|XOM|20260401|10:35:48|S|160.000000|162.500000||
B|YPF|20260401|10:35:48|S|26.000000|44.920000||
B|COP|20260401|10:35:49|S|100.000000|128.290000||
B|INTC|20260401|10:35:49|S|100.000000|47.780000||
B|LITE|20260401|10:35:49|S|1.000000|767.250000||
B|MU|20260401|10:35:49|S|50.000000|363.180000||
B|NVDA|20260401|10:35:49|S|18.000000|175.855000||
B|NVDA|20260401|10:35:49|S|277.000000|175.845000||
B|XLE|20260401|10:35:49|S|100.000000|59.240000||
B|YPF|20260401|10:35:49|S|17.000000|44.920000||
B|ALK|20260401|10:35:50|S|100.000000|38.280000||
B|ALK|20260401|10:35:50|S|100.000000|38.280000||
B|ALK|20260401|10:35:50|S|200.000000|38.280000||
B|ALK|20260401|10:35:50|S|200.000000|38.280000||
B|CRWV|20260401|10:35:50|S|1000.000000|78.880000||
B|GIS|20260401|10:35:50|S|10.000000|37.040700||
B|IWM|20260401|10:35:50|S|150.000000|250.810000||
B|JOBY|20260401|10:35:50|S|100.000000|8.475000||
B|MRVL|20260401|10:35:50|S|100.000000|105.665000||
B|MU|20260401|10:35:50|S|14.000000|363.165000||
B|NXDR|20260401|10:35:50|S|20.000000|1.410000||
B|SMR|20260401|10:35:50|S|9.000000|10.850000||
B|SNDK|20260401|10:35:50|S|48.000000|696.760000||
B|ASX|20260401|10:35:51|S|100.000000|22.615000||
B|CNM|20260401|10:35:51|S|190.000000|50.640000||
B|DRD|20260401|10:35:51|S|1.000000|31.010000||
B|MCD|20260401|10:35:51|S|6.000000|305.550000||
B|NKE|20260401|10:35:51|S|50.000000|45.379000||
B|SGOV|20260401|10:35:51|S|5.000000|100.389200||
B|SNDK|20260401|10:35:51|S|40.000000|696.605000||
B|SOXS|20260401|10:35:51|S|9.000000|36.169500||
B|STRL|20260401|10:35:51|S|10.000000|429.480000||
B|VIST|20260401|10:35:51|S|70.000000|71.540000||
B|VPL|20260401|10:35:51|S|100.000000|99.875000||
B|AKAM|20260401|10:35:52|S|200.000000|116.210000||
B|BABA|20260401|10:35:52|S|10.000000|123.915000||
B|CLSK|20260401|10:35:52|S|700.000000|8.827200||
B|LQD|20260401|10:35:52|S|100.000000|108.645000||
B|MS|20260401|10:35:52|S|66.000000|164.235300||
B|MSTR|20260401|10:35:52|S|10.000000|123.020000||
B|MSTX|20260401|10:35:52|S|2.000000|18.970000||
B|PVLA|20260401|10:35:52|S|100.000000|124.945000||
B|RKLB|20260401|10:35:52|S|100.000000|67.130000||
B|SNDK|20260401|10:35:52|S|1.000000|696.605000||
B|TSLQ|20260401|10:35:52|S|300.000000|23.855000||
B|VGT|20260401|10:35:52|S|1.000000|706.684000||
B|VPL|20260401|10:35:52|S|78.000000|99.879300||
B|VTI|20260401|10:35:52|S|1.000000|322.999100||
B|CSRE|20260401|10:35:53|S|23.000000|26.390000||
B|GTLS|20260401|10:35:53|S|100.000000|207.065000||
B|INTC|20260401|10:35:53|S|100.000000|47.760000||
B|LLY|20260401|10:35:53|S|0.070100|934.490000||
B|MSTR|20260401|10:35:53|S|71.000000|123.040000||
B|NVDA|20260401|10:35:53|S|25.000000|175.815000||
B|QQQ|20260401|10:35:53|S|100.000000|582.915000||
B|SMR|20260401|10:35:53|S|30.000000|10.840000||
B|STX|20260401|10:35:53|S|100.000000|418.900000||
B|VIST|20260401|10:35:53|S|7.000000|71.540000||
B|VOO|20260401|10:35:53|S|1.000000|601.390000||
B|ZS|20260401|10:35:53|S|120.000000|136.320000||
B|AMD|20260401|10:35:54|S|1.000000|209.752800||
B|AMD|20260401|10:35:54|S|30.000000|209.750000||
B|JPM|20260401|10:35:54|S|18.000000|293.780000||
B|MRVL|20260401|10:35:54|S|15.000000|105.650000||
B|MSFT|20260401|10:35:54|S|70.000000|370.390000||
B|MSFT|20260401|10:35:54|S|115.000000|370.390000||
B|NVDA|20260401|10:35:54|S|12.000000|175.845000||
B|OKLO|20260401|10:35:54|S|21.000000|51.190000||
B|RKLZ|20260401|10:35:54|S|100.000000|22.030000||
B|UA|20260401|10:35:54|S|500.000000|5.620000||
B|EMBJ|20260401|10:35:55|S|40.000000|62.470000||
B|HSBC|20260401|10:35:55|S|6.000000|84.639300||
B|IBIT|20260401|10:35:55|S|100.000000|38.710000||
B|IBIT|20260401|10:35:55|S|800.000000|38.705000||
B|LIN|20260401|10:35:55|S|498.000000|491.600000||
B|MU|20260401|10:35:55|S|11.000000|362.980000||
B|MUU|20260401|10:35:55|S|5.000000|138.060000||
B|NBIS|20260401|10:35:55|S|100.000000|105.480000||
B|NKE|20260401|10:35:55|S|1.000000|45.359300||
B|NKE|20260401|10:35:55|S|100.000000|45.359300||
B|NXT|20260401|10:35:55|S|100.000000|122.560000||
B|SNDK|20260401|10:35:55|S|10.000000|696.950000||
B|SNDK|20260401|10:35:55|S|17.000000|696.860000||
B|SPY|20260401|10:35:55|S|40.000000|654.199300||
B|UA|20260401|10:35:55|S|100.000000|5.625000||
B|AAL|20260401|10:35:56|S|1.000000|11.015000||
B|CTVA|20260401|10:35:56|S|20.000000|83.180000||
B|INTC|20260401|10:35:56|S|20.000000|47.810000||
B|KNG|20260401|10:35:56|S|10.000000|48.710000||
B|MSTR|20260401|10:35:56|S|52.000000|123.100000||
B|MSTU|20260401|10:35:56|S|164.000000|4.120000||
B|MU|20260401|10:35:56|S|31.000000|363.070000||
B|MU|20260401|10:35:56|S|40.000000|363.030000||
B|NBIS|20260401|10:35:56|S|637.000000|105.510000||
B|NKE|20260401|10:35:56|S|5.000000|45.359300||
B|PL|20260401|10:35:56|S|100.000000|29.945000||
B|PLTR|20260401|10:35:56|S|187.000000|145.870000||
B|QQQ|20260401|10:35:56|S|6.000000|582.965000||
B|QQQ|20260401|10:35:56|S|50.000000|582.965000||
B|TQQQ|20260401|10:35:56|S|10.000000|42.955000||
B|USO|20260401|10:35:56|S|5.000000|123.840000||
B|ADBE|20260401|10:35:57|S|80.000000|240.260000||
B|BABA|20260401|10:35:57|S|8.000000|123.890000||
B|BABA|20260401|10:35:57|S|100.000000|123.900000||
B|BIDU|20260401|10:35:57|S|7.000000|111.606000||
B|ELTX|20260401|10:35:57|S|19.000000|10.840000||
B|FERG|20260401|10:35:57|S|1.000000|238.718400||
B|INTC|20260401|10:35:57|S|300.000000|47.815000||
B|JNJ|20260401|10:35:57|S|1.000000|245.247700||
B|LUNR|20260401|10:35:57|S|100.000000|20.000000||
B|LUNR|20260401|10:35:57|S|216.000000|20.002500||
B|MRVL|20260401|10:35:57|S|45.000000|105.650000||
B|MRVL|20260401|10:35:57|S|100.000000|105.650000||
B|SNAP|20260401|10:35:57|S|250.000000|4.727300||
B|SPY|20260401|10:35:57|S|20.000000|654.269300||
B|SPY|20260401|10:35:57|S|40.000000|654.289100||
B|XEL|20260401|10:35:57|S|300.000000|79.650000||
B|BKSY|20260401|10:35:58|S|20.000000|29.010000||
B|CRM|20260401|10:35:58|S|1.000000|185.540000||
B|DRD|20260401|10:35:58|S|1.000000|31.010000||
B|INFY|20260401|10:35:58|S|20.000000|13.329300||
B|MRVL|20260401|10:35:58|S|35.000000|105.675000||
B|SPY|20260401|10:35:58|S|20.000000|654.199300||
B|SPY|20260401|10:35:58|S|20.000000|654.209300||
B|TSLQ|20260401|10:35:58|E|244.000000|23.845000||
B|XBI|20260401|10:35:58|S|20.000000|129.539300||
B|GGAL|20260401|10:35:59|S|1.000000|45.770000||
B|GGAL|20260401|10:35:59|S|5.000000|45.770000||
B|GGAL|20260401|10:35:59|S|30.000000|45.770000||
B|MSTR|20260401|10:35:59|S|20.000000|123.140000||
B|MU|20260401|10:35:59|S|9.000000|363.185000||
B|QQQI|20260401|10:35:59|S|50.000000|50.109300||
B|RIVN|20260401|10:35:59|S|1.000000|15.195000||
B|SOXS|20260401|10:35:59|S|77.000000|36.160000||
B|SPY|20260401|10:35:59|S|20.000000|654.208100||
B|USO|20260401|10:35:59|S|10.000000|123.821000||
B|USO|20260401|10:35:59|S|10.000000|123.831000||
B|XLE|20260401|10:35:59|S|291.000000|59.240000||
B|BLV|20260401|10:36:00|S|1.000000|68.585000||
B|CRWV|20260401|10:36:00|S|440.000000|78.840000||
B|DBB|20260401|10:36:00|S|300.000000|23.575000||
B|LPG|20260401|10:36:00|S|1.000000|33.880000||
B|MSFT|20260401|10:36:00|S|14.000000|370.351900||
B|PLTR|20260401|10:36:00|S|5.000000|145.870000||
B|SPY|20260401|10:36:00|S|1.000000|654.149100||
B|SPY|20260401|10:36:00|S|100.000000|654.189000||
B|TQQQ|20260401|10:36:00|S|150.000000|42.950000||
B|TQQQ|20260401|10:36:00|S|1455.000000|42.950000||
B|WDC|20260401|10:36:00|S|10.000000|299.665000||
B|C|20260401|10:36:01|S|800.000000|114.510000||
B|CB|20260401|10:36:01|S|60.000000|326.060000||
B|CYCN|20260401|10:36:01|S|16.000000|7.290000||
B|FCX|20260401|10:36:01|S|50.000000|60.865000||
B|FRMI|20260401|10:36:01|S|72.000000|5.465000||
B|FVD|20260401|10:36:01|S|49.000000|47.064800||
B|OKE|20260401|10:36:01|S|5.000000|87.480000||
B|SNDK|20260401|10:36:01|S|8.000000|697.150000||
B|SQQQ|20260401|10:36:01|S|100.000000|78.029300||
B|TIP|20260401|10:36:01|S|6.000000|110.379300||
B|TMC|20260401|10:36:01|S|3.000000|4.745000||
B|BITO|20260401|10:36:02|S|4.000000|9.385000||
B|CLSK|20260401|10:36:02|S|800.000000|8.835000||
B|CVNA|20260401|10:36:02|S|1.000000|304.780000||
B|DBGI|20260401|10:36:02|S|182.000000|1.565000||
B|DJT|20260401|10:36:02|S|18.000000|9.215000||
B|MSTR|20260401|10:36:02|S|8.000000|123.070000||
B|MU|20260401|10:36:02|S|19.000000|363.290000||
B|MU|20260401|10:36:02|S|144.000000|363.300000||
B|PAM|20260401|10:36:02|S|117.000000|85.959000||
B|TSEM|20260401|10:36:02|S|2.000000|181.450000||
B|TSLA|20260401|10:36:02|S|200.000000|377.390000||
B|URNM|20260401|10:36:02|S|94.000000|65.925000||
B|VBIL|20260401|10:36:02|S|26.000000|75.460000||
B|VEU|20260401|10:36:02|S|10.000000|76.015000||
B|VLO|20260401|10:36:02|S|2.000000|238.660000||
B|XLE|20260401|10:36:02|S|50.000000|59.237400||
B|AMD|20260401|10:36:03|S|100.000000|209.720000||
B|B|20260401|10:36:03|S|305.000000|41.995000||
B|BNAI|20260401|10:36:03|S|1.000000|37.180000||
B|CYCN|20260401|10:36:03|S|50.000000|7.260000||
B|CYCN|20260401|10:36:03|S|100.000000|7.260000||
B|LPCN|20260401|10:36:03|S|58.000000|8.680000||
B|MU|20260401|10:36:03|S|15.000000|363.195000||
B|OPRX|20260401|10:36:03|S|8.000000|6.550000||
B|WABC|20260401|10:36:03|S|40.000000|52.400000||
B|AMZN|20260401|10:36:04|S|5.000000|210.455000||
B|AMZN|20260401|10:36:04|S|20.000000|210.441200||
B|ARM|20260401|10:36:04|S|36.000000|156.850000||
B|AXTI|20260401|10:36:04|S|4.000000|54.820000||
B|CDT|20260401|10:36:04|S|25.000000|4.770000||
B|FIG|20260401|10:36:04|S|50.000000|20.640000||
B|INTC|20260401|10:36:04|S|400.000000|47.815000||
B|IONQ|20260401|10:36:04|S|400.000000|28.900700||
B|IWM|20260401|10:36:04|S|1.000000|250.780000||
B|META|20260401|10:36:04|S|4.000000|577.830000||
B|MU|20260401|10:36:04|S|100.000000|363.580000||
B|NKE|20260401|10:36:04|S|20.000000|45.369300||
B|SNAP|20260401|10:36:04|S|500.000000|4.729300||
B|SOXL|20260401|10:36:04|S|400.000000|52.460000||
B|VPL|20260401|10:36:04|S|4.000000|99.875000||
B|VPL|20260401|10:36:04|S|41.000000|99.879300||
B|AAPL|20260401|10:36:05|S|5.000000|253.400000||
B|AMD|20260401|10:36:05|S|100.000000|209.740000||
B|ASM|20260401|10:36:05|S|50.000000|6.620000||
B|COHR|20260401|10:36:05|S|90.000000|250.750000||
B|COIN|20260401|10:36:05|S|6.000000|173.570000||
B|CONL|20260401|10:36:05|S|88.000000|6.925000||
B|HD|20260401|10:36:05|S|1.000000|330.770500||
B|INTC|20260401|10:36:05|S|400.000000|47.825000||
B|INTC|20260401|10:36:05|S|1400.000000|47.830000||
B|LITE|20260401|10:36:05|S|44.000000|767.400000||
B|MARA|20260401|10:36:05|S|100.000000|8.205000||
B|MU|20260401|10:36:05|S|7.000000|363.590000||
B|NKE|20260401|10:36:05|S|2.000000|45.369300||
B|PG|20260401|10:36:05|S|25.000000|144.710000||
B|SMCI|20260401|10:36:05|S|88.000000|23.165000||
B|SOFI|20260401|10:36:05|S|1.000000|15.595000||
B|USO|20260401|10:36:05|S|10.000000|123.840900||
B|USO|20260401|10:36:05|S|10.000000|123.840900||
B|XOM|20260401|10:36:05|S|5.000000|162.468300||
B|AMD|20260401|10:36:06|S|1098.000000|209.770000||
B|BMY|20260401|10:36:06|S|16.000000|61.410000||
B|COHR|20260401|10:36:06|S|10.000000|250.750000||
B|COTY|20260401|10:36:06|S|2000.000000|2.030000||
B|CYCN|20260401|10:36:06|S|300.000000|7.230000||
B|FN|20260401|10:36:06|S|2.000000|540.490000||
B|GS|20260401|10:36:06|S|10.000000|857.360000||
B|INTC|20260401|10:36:06|S|100.000000|47.835000||
B|KEYS|20260401|10:36:06|S|10.000000|291.300000||
B|NKE|20260401|10:36:06|S|250.000000|45.367600||
B|OKLO|20260401|10:36:06|S|60.000000|51.220000||
B|PPC|20260401|10:36:06|S|31.000000|37.490000||
B|SOXS|20260401|10:36:06|S|5.000000|36.140000||
B|SOXS|20260401|10:36:06|S|103.000000|36.125000||
B|STRA|20260401|10:36:06|S|4.000000|82.530000||
B|VRT|20260401|10:36:06|S|25.000000|263.902200||
B|VRT|20260401|10:36:06|S|25.000000|263.910000||
B|CVNA|20260401|10:36:07|S|772.000000|305.570000||
B|FANG|20260401|10:36:07|S|3.000000|191.550000||
B|INTC|20260401|10:36:07|S|1200.000000|47.832400||
B|IONZ|20260401|10:36:07|S|100.000000|24.620000||
B|META|20260401|10:36:07|S|10.000000|577.860000||
B|MU|20260401|10:36:07|S|50.000000|363.550000||
B|PLTR|20260401|10:36:07|S|200.000000|145.970000||
B|RH|20260401|10:36:07|S|50.000000|108.890000||
B|SPYG|20260401|10:36:07|S|4.000000|98.989300||
B|USO|20260401|10:36:07|S|90.000000|123.839300||
B|AAPL|20260401|10:36:08|S|0.200000|253.460000||
B|ADBE|20260401|10:36:08|S|40.000000|240.425000||
B|AXTI|20260401|10:36:08|S|126.000000|54.940000||
B|CRWV|20260401|10:36:08|S|70.000000|78.910000||
B|HOOD|20260401|10:36:08|S|50.000000|69.999100||
B|KOD|20260401|10:36:08|S|135.000000|43.930000||
B|MU|20260401|10:36:08|S|50.000000|363.414600||
B|NVDA|20260401|10:36:08|S|80.000000|175.885000||
B|PFE|20260401|10:36:08|S|13.000000|28.135000||
B|PFE|20260401|10:36:08|S|400.000000|28.135000||
B|PLTR|20260401|10:36:08|S|100.000000|146.060000||
B|RH|20260401|10:36:08|S|50.000000|108.940000||
B|RH|20260401|10:36:08|S|100.000000|108.890000||
B|RH|20260401|10:36:08|S|300.000000|108.932500||
B|SNDK|20260401|10:36:08|S|15.000000|698.300000||
B|SOXS|20260401|10:36:08|S|5.000000|36.120000||
B|SPXS|20260401|10:36:08|S|140.000000|39.717200||
B|TSLA|20260401|10:36:08|S|123.000000|377.570000||
B|ZTS|20260401|10:36:08|S|34.000000|118.269300||
B|AGPU|20260401|10:36:09|S|100.000000|2.620000||
B|AXTI|20260401|10:36:09|S|100.000000|54.957300||
B|AXTI|20260401|10:36:09|S|100.000000|54.960000||
B|BABA|20260401|10:36:09|S|6.000000|123.890000||
B|CRM|20260401|10:36:09|S|10.000000|185.520000||
B|CRM|20260401|10:36:09|S|10.000000|185.520000||
B|FIGR|20260401|10:36:09|S|100.000000|33.390000||
B|FIGR|20260401|10:36:09|S|200.000000|33.400000||
B|FIGR|20260401|10:36:09|S|400.000000|33.390000||
B|FIGR|20260401|10:36:09|S|1000.000000|33.400000||
B|NKE|20260401|10:36:09|S|40.000000|45.365000||
B|OKLO|20260401|10:36:09|S|20.000000|51.220000||
B|PEG|20260401|10:36:09|S|20.000000|81.270000||
B|QQQ|20260401|10:36:09|S|3.000000|583.005000||
B|TSLA|20260401|10:36:09|S|20.000000|377.558300||
B|TSLA|20260401|10:36:09|S|40.000000|377.560000||
B|USFR|20260401|10:36:09|S|20.000000|50.340000||
B|USO|20260401|10:36:09|S|1.000000|123.829300||
B|CVX|20260401|10:36:10|S|25.000000|199.400000||
B|CYCN|20260401|10:36:10|S|12.000000|7.270000||
B|KDP|20260401|10:36:10|S|10.000000|25.785000||
B|PSQ|20260401|10:36:10|S|1.000000|31.865000||
B|SMR|20260401|10:36:10|S|2.000000|10.840000||
B|VRSK|20260401|10:36:10|S|40.000000|185.110000||
B|VXUS|20260401|10:36:10|S|100.000000|77.985000||
B|ADBE|20260401|10:36:11|S|80.000000|240.530000||
B|CVX|20260401|10:36:11|S|25.000000|199.370000||
B|DVA|20260401|10:36:11|S|20.000000|151.740000||
B|FIG|20260401|10:36:11|S|25.000000|20.648600||
B|GAB|20260401|10:36:11|S|1800.000000|5.329300||
B|GAB|20260401|10:36:11|S|1800.000000|5.329300||
B|IONQ|20260401|10:36:11|S|2.000000|28.887400||
B|MS|20260401|10:36:11|S|184.000000|164.233300||
B|ROL|20260401|10:36:11|S|30.000000|53.558300||
B|TLT|20260401|10:36:11|S|300.000000|86.402500||
B|TSLA|20260401|10:36:11|S|15.000000|377.520000||
B|TSLA|20260401|10:36:11|S|20.000000|377.520000||
B|USO|20260401|10:36:11|S|10.000000|123.840900||
B|UVXY|20260401|10:36:11|S|10.000000|52.120000||
B|VGT|20260401|10:36:11|S|2.000000|706.820000||
B|AVGO|20260401|10:36:12|S|32.000000|311.860000||
B|ELAB|20260401|10:36:12|S|400.000000|8.040000||
B|GANX|20260401|10:36:12|S|100.000000|2.025000||
B|GOOGL|20260401|10:36:12|S|100.000000|295.479000||
B|GXO|20260401|10:36:12|S|20.000000|53.760000||
B|ITUB|20260401|10:36:12|S|1200.000000|8.425000||
B|ITUB|20260401|10:36:12|S|7000.000000|8.430000||
B|LAES|20260401|10:36:12|S|2.000000|2.610000||
B|LAES|20260401|10:36:12|S|30.000000|2.610000||
B|LYTS|20260401|10:36:12|S|5.000000|19.140000||
B|MSFT|20260401|10:36:12|S|3.000000|370.469300||
B|MSFT|20260401|10:36:12|S|27.000000|370.450000||
B|NKE|20260401|10:36:12|S|209.000000|45.365000||
B|NVDA|20260401|10:36:12|S|40.000000|175.835000||
B|ROIV|20260401|10:36:12|S|42.000000|28.210000||
B|SMR|20260401|10:36:12|S|4.000000|10.830000||
B|SMR|20260401|10:36:12|S|5.000000|10.830000||
B|SMR|20260401|10:36:12|S|30.000000|10.830000||
B|SMR|20260401|10:36:12|S|30.000000|10.830000||
B|USO|20260401|10:36:12|S|5.000000|123.843100||
B|USO|20260401|10:36:12|S|5.000000|123.862200||
B|USO|20260401|10:36:12|S|10.000000|123.860000||
B|USO|20260401|10:36:12|S|100.000000|123.869100||
B|ADBE|20260401|10:36:13|S|80.000000|240.400000||
B|BTG|20260401|10:36:13|S|800.000000|4.700000||
B|GUSH|20260401|10:36:13|S|100.000000|41.280000||
B|KRMN|20260401|10:36:13|S|12.000000|85.260000||
B|MU|20260401|10:36:13|S|26.000000|363.070000||
B|PLTR|20260401|10:36:13|S|32.000000|145.980000||
B|U|20260401|10:36:13|S|2.000000|22.225200||
B|U|20260401|10:36:13|S|100.000000|22.230000||
B|ZS|20260401|10:36:13|S|80.000000|136.370000||
B|ADBE|20260401|10:36:14|S|40.000000|240.400000||
B|COHR|20260401|10:36:14|S|25.000000|250.840000||
B|HL|20260401|10:36:14|S|100.000000|19.337200||
B|NVDA|20260401|10:36:14|S|100.000000|175.822600||
B|SDS|20260401|10:36:14|S|67.000000|74.389300||
B|SMR|20260401|10:36:14|S|3.000000|10.820000||
B|SOXL|20260401|10:36:14|S|50.000000|52.369300||
B|VOO|20260401|10:36:14|S|1.000000|601.230000||
B|VRT|20260401|10:36:14|S|9.000000|263.830000||
B|WDC|20260401|10:36:14|S|5.000000|299.600000||
B|AMAT|20260401|10:36:15|S|15.000000|355.235000||
B|B|20260401|10:36:15|S|10.000000|41.959000||
B|CIBR|20260401|10:36:15|S|1.000000|63.125000||
B|CRDO|20260401|10:36:15|S|11.000000|96.250000||
B|HIMS|20260401|10:36:15|S|100.000000|20.440000||
B|INTC|20260401|10:36:15|S|100.000000|47.785000||
B|LEU|20260401|10:36:15|S|50.000000|187.665000||
B|SGOV|20260401|10:36:15|S|19.000000|100.385000||
B|SMR|20260401|10:36:15|S|1.000000|10.810000||
B|TSLA|20260401|10:36:15|S|18.000000|377.400000||
B|USO|20260401|10:36:15|S|5.000000|123.865000||
B|ZION|20260401|10:36:15|S|39.000000|58.080000||
B|AEM|20260401|10:36:16|S|1.000000|210.015000||
B|ARM|20260401|10:36:16|S|25.000000|156.620000||
B|DLO|20260401|10:36:16|S|1.000000|12.615000||
B|LOMA|20260401|10:36:16|S|177.000000|10.817100||
B|NVDA|20260401|10:36:16|S|2.000000|175.810000||
B|QXO|20260401|10:36:16|S|105.000000|19.415000||
B|RGTI|20260401|10:36:16|S|100.000000|14.130700||
B|SPY|20260401|10:36:16|S|24.000000|653.960700||
B|SPY|20260401|10:36:16|S|100.000000|653.960800||
B|TEM|20260401|10:36:16|S|5.000000|46.805000||
B|TSLL|20260401|10:36:16|S|766.000000|12.520000||
B|USO|20260401|10:36:16|S|10.000000|123.880900||
B|USO|20260401|10:36:16|S|10.000000|123.890000||
B|USO|20260401|10:36:16|S|10.000000|123.895000||
B|ZTS|20260401|10:36:16|S|7.000000|118.222900||
B|CRWV|20260401|10:36:17|S|221.000000|78.870000||
B|INTU|20260401|10:36:17|S|2.000000|421.090000||
B|NVDA|20260401|10:36:17|S|100.000000|175.815000||
B|PLTR|20260401|10:36:17|S|100.000000|145.985000||
B|RCAT|20260401|10:36:17|S|300.000000|12.492800||
B|SMCI|20260401|10:36:17|S|100.000000|23.135000||
B|SOXS|20260401|10:36:17|S|169.000000|36.205000||
B|TER|20260401|10:36:17|S|2.000000|311.250000||
B|VNM|20260401|10:36:17|S|20.000000|17.505000||
B|AMD|20260401|10:36:18|S|234.000000|209.670000||
B|COTY|20260401|10:36:18|S|100.000000|2.035000||
B|MDLZ|20260401|10:36:18|S|50.000000|57.000000||
B|MDLZ|20260401|10:36:18|S|50.000000|57.000000||
B|MLI|20260401|10:36:18|S|23.000000|112.620000||
B|MRVL|20260401|10:36:18|S|63.000000|105.630000||
B|MS|20260401|10:36:18|S|200.000000|163.750000||
B|SCHW|20260401|10:36:18|S|10.000000|91.885000||
B|SNDK|20260401|10:36:18|S|50.000000|697.500000||
B|SPY|20260401|10:36:18|S|100.000000|654.030000||
B|SYY|20260401|10:36:18|S|75.000000|71.585000||
B|TSLL|20260401|10:36:18|S|20.000000|12.515000||
B|V|20260401|10:36:18|S|2.000000|297.955000||
B|VDE|20260401|10:36:18|S|100.000000|167.865000||
B|VDE|20260401|10:36:18|S|100.000000|167.865000||
B|WBD|20260401|10:36:18|S|100.000000|27.580000||
B|FBTC|20260401|10:36:19|S|50.000000|59.479300||
B|HIMZ|20260401|10:36:19|S|1.000000|22.220000||
B|MU|20260401|10:36:19|S|500.000000|363.265000||
B|NKE|20260401|10:36:19|S|100.000000|45.375000||
B|NOK|20260401|10:36:19|S|150.000000|8.185000||
B|QQQ|20260401|10:36:19|S|100.000000|582.920000||
B|STLA|20260401|10:36:19|S|100.000000|7.235000||
B|TSEM|20260401|10:36:19|S|2.000000|181.670000||
B|TSLA|20260401|10:36:19|S|200.000000|377.460000||
B|AAPL|20260401|10:36:20|S|8.000000|253.381200||
B|AAPL|20260401|10:36:20|S|700.000000|253.400000||
B|APH|20260401|10:36:20|S|20.000000|128.710000||
B|ELF|20260401|10:36:20|S|11.000000|62.170000||
B|EXE|20260401|10:36:20|S|100.000000|107.050000||
B|GANX|20260401|10:36:20|S|100.000000|2.010000||
B|PLTR|20260401|10:36:20|S|50.000000|145.931000||
B|QQQ|20260401|10:36:20|S|100.000000|582.865000||
B|RCAT|20260401|10:36:20|S|150.000000|12.480000||
B|Z|20260401|10:36:20|S|100.000000|40.400000||
B|AMD|20260401|10:36:21|S|100.000000|209.660000||
B|AMD|20260401|10:36:21|S|400.000000|209.655000||
B|AMZN|20260401|10:36:21|S|1.000000|210.448800||
B|BCG|20260401|10:36:21|S|80.000000|2.640000||
B|BMNU|20260401|10:36:21|S|1.000000|1.720000||
B|BMNU|20260401|10:36:21|S|1.000000|1.720000||
B|BMNU|20260401|10:36:21|S|12.000000|1.720000||
B|COPX|20260401|10:36:21|S|56.000000|78.029100||
B|CRCG|20260401|10:36:21|S|22.000000|2.580000||
B|DRD|20260401|10:36:21|S|8.000000|30.970000||
B|IREN|20260401|10:36:21|S|8.000000|34.625000||
B|MSTR|20260401|10:36:21|S|10.000000|123.004100||
B|NKE|20260401|10:36:21|S|50.000000|45.365000||
B|SMR|20260401|10:36:21|S|1.000000|10.800000||
B|SMR|20260401|10:36:21|S|1.000000|10.800000||
B|SMR|20260401|10:36:21|S|2.000000|10.800000||
B|SMR|20260401|10:36:21|S|2.000000|10.800000||
B|SMR|20260401|10:36:21|S|2.000000|10.800000||
B|SMR|20260401|10:36:21|S|10.000000|10.800000||
B|SMR|20260401|10:36:21|S|10.000000|10.800000||
B|SMR|20260401|10:36:21|S|50.000000|10.800000||
B|SMR|20260401|10:36:21|S|90.000000|10.800000||
B|TMF|20260401|10:36:21|S|21.000000|36.065000||
B|USO|20260401|10:36:21|S|50.000000|124.039300||
B|XLP|20260401|10:36:21|S|50.000000|81.445000||
B|AGNC|20260401|10:36:22|S|20.000000|10.105000||
B|BABA|20260401|10:36:22|S|1.000000|123.755000||
B|BMNR|20260401|10:36:22|S|100.000000|19.520000||
B|CWEN|20260401|10:36:22|S|34.000000|39.545000||
B|FSLY|20260401|10:36:22|S|20.000000|31.430000||
B|MSFT|20260401|10:36:22|S|15.000000|370.340000||
B|MU|20260401|10:36:22|S|100.000000|362.975000||
B|NVDA|20260401|10:36:22|S|100.000000|175.842500||
B|PHR|20260401|10:36:22|S|100.000000|8.420000||
B|QQQM|20260401|10:36:22|S|40.000000|239.900000||
B|SNDK|20260401|10:36:22|S|10.000000|697.235000||
B|SOXL|20260401|10:36:22|S|1.000000|52.309300||
B|SOXL|20260401|10:36:22|S|200.000000|52.279300||
B|USO|20260401|10:36:22|S|10.000000|124.010900||
B|USO|20260401|10:36:22|S|10.000000|124.020700||
B|USO|20260401|10:36:22|S|200.000000|124.019100||
B|VREX|20260401|10:36:22|S|20.000000|10.695000||
B|LRCX|20260401|10:36:23|S|5.000000|221.560000||
B|MS|20260401|10:36:23|S|200.000000|163.335000||
B|RIVN|20260401|10:36:23|S|60.000000|15.130000||
B|RIVN|20260401|10:36:23|S|800.000000|15.135000||
B|SE|20260401|10:36:23|S|1.000000|83.110000||
B|SMR|20260401|10:36:23|S|1.000000|10.780000||
B|SMR|20260401|10:36:23|S|1.000000|10.780000||
B|SMR|20260401|10:36:23|S|5.000000|10.780000||
B|SMR|20260401|10:36:23|S|5.000000|10.780000||
B|SMR|20260401|10:36:23|S|20.000000|10.780000||
B|SMR|20260401|10:36:23|S|20.000000|10.780000||
B|TTWO|20260401|10:36:23|S|1.000000|197.738100||
B|USAR|20260401|10:36:23|S|2.000000|15.270000||
B|USO|20260401|10:36:23|S|600.000000|124.046700||
B|ADBE|20260401|10:36:24|S|1.000000|240.260000||
B|AMZN|20260401|10:36:24|S|1.000000|210.422200||
B|AXTI|20260401|10:36:24|S|100.000000|54.730000||
B|AXTI|20260401|10:36:24|S|100.000000|54.730000||
B|BZAI|20260401|10:36:24|S|900.000000|1.920000||
B|EOSE|20260401|10:36:24|S|2000.000000|5.017400||
B|FIGR|20260401|10:36:24|S|300.000000|33.300000||
B|FIGR|20260401|10:36:24|S|300.000000|33.340000||
B|FIGR|20260401|10:36:24|S|1000.000000|33.380000||
B|GXO|20260401|10:36:24|S|7.000000|53.662400||
B|GXO|20260401|10:36:24|S|20.000000|53.690000||
B|HRB|20260401|10:36:24|S|20.000000|31.001400||
B|MSFT|20260401|10:36:24|S|1.000000|370.295000||
B|NEM|20260401|10:36:24|S|400.000000|113.038100||
B|NVDA|20260401|10:36:24|S|25.000000|175.775000||
B|ORCL|20260401|10:36:24|S|216.000000|145.640000||
B|RIVN|20260401|10:36:24|S|100.000000|15.135000||
B|SOUN|20260401|10:36:24|S|380.000000|6.875000||
B|SOUN|20260401|10:36:24|S|700.000000|6.875000||
B|SOXL|20260401|10:36:24|S|1000.000000|52.255200||
B|TSLA|20260401|10:36:24|S|100.000000|377.260000||
B|VEA|20260401|10:36:24|S|47.000000|64.965000||
B|VLO|20260401|10:36:24|S|35.000000|238.920000||
B|VOD|20260401|10:36:24|S|81.000000|15.090000||
B|ABR|20260401|10:36:25|S|300.000000|7.660700||
B|AEE|20260401|10:36:25|S|50.000000|110.540000||
B|BTAI|20260401|10:36:25|S|1.000000|1.230000||
B|GDXU|20260401|10:36:25|S|20.000000|224.120000||
B|INTC|20260401|10:36:25|S|1.000000|47.745000||
B|MSFT|20260401|10:36:25|S|5.000000|370.255000||
B|MU|20260401|10:36:25|S|5.000000|362.720000||
B|MU|20260401|10:36:25|S|50.000000|362.765000||
B|ORBS|20260401|10:36:25|S|200.000000|0.926400||
B|ORCL|20260401|10:36:25|S|1.000000|145.570000||
B|PLTR|20260401|10:36:25|S|40.000000|145.740700||
B|RH|20260401|10:36:25|S|50.000000|108.760000||
B|RH|20260401|10:36:25|S|50.000000|108.859800||
B|SPY|20260401|10:36:25|S|25.000000|653.739300||
B|UDOW|20260401|10:36:25|S|1.000000|50.715000||
B|UNH|20260401|10:36:25|S|1.000000|270.950000||
B|WEN|20260401|10:36:25|S|1.000000|6.887400||
B|AMAT|20260401|10:36:26|S|23.000000|354.970000||
B|AMZN|20260401|10:36:26|S|20.000000|210.428800||
B|ANET|20260401|10:36:26|S|65.000000|125.750000||
B|APA|20260401|10:36:26|S|100.000000|41.650000||
B|AXTI|20260401|10:36:26|S|20.000000|54.680000||
B|BA|20260401|10:36:26|S|52.000000|208.110000||
B|CDNS|20260401|10:36:26|S|14.000000|278.220000||
B|COP|20260401|10:36:26|S|100.000000|128.530000||
B|CVNA|20260401|10:36:26|S|20.000000|304.089000||
B|META|20260401|10:36:26|S|25.000000|577.410000||
B|MRVL|20260401|10:36:26|S|58.000000|105.530000||
B|MU|20260401|10:36:26|S|34.000000|362.725000||
B|NVDA|20260401|10:36:26|S|1.000000|175.675000||
B|NVDA|20260401|10:36:26|S|100.000000|175.655000||
B|PVLA|20260401|10:36:26|S|100.000000|123.170000||
B|TEL|20260401|10:36:26|S|19.000000|212.080000||
B|TSEM|20260401|10:36:26|S|2.000000|181.250000||
B|UVXY|20260401|10:36:26|S|50.000000|52.300000||
B|BETA|20260401|10:36:27|S|200.000000|15.170000||
B|CAR|20260401|10:36:27|S|1.000000|152.888400||
B|GDX|20260401|10:36:27|S|109.000000|95.105000||
B|IEFA|20260401|10:36:27|S|1.000000|91.780000||
B|INSP|20260401|10:36:27|S|11.000000|51.360000||
B|META|20260401|10:36:27|S|1.000000|577.450000||
B|META|20260401|10:36:27|S|2.000000|577.440000||
B|MRVL|20260401|10:36:27|S|1.000000|105.580000||
B|NDSN|20260401|10:36:27|S|2.000000|269.820000||
B|PL|20260401|10:36:27|S|10.000000|29.930000||
B|RIVN|20260401|10:36:27|S|100.000000|15.125000||
B|ARE|20260401|10:36:28|S|20.000000|45.250000||
B|FSLY|20260401|10:36:28|S|50.000000|31.375000||
B|ORCL|20260401|10:36:28|S|20.000000|145.550000||
B|RJET|20260401|10:36:28|S|52.000000|17.870000||
B|SH|20260401|10:36:28|S|7.000000|37.710000||
B|TSLA|20260401|10:36:28|S|37.000000|377.290000||
B|TSLA|20260401|10:36:28|S|103.000000|377.310000||
B|XLF|20260401|10:36:28|S|4.000000|49.230000||
B|Z|20260401|10:36:28|S|100.000000|40.310000||
B|BABX|20260401|10:36:29|S|5.000000|23.990000||
B|CBUS|20260401|10:36:29|S|100.000000|1.830000||
B|CHA|20260401|10:36:29|S|400.000000|9.295000||
B|CYCN|20260401|10:36:29|S|5.000000|7.225000||
B|IONQ|20260401|10:36:29|S|2.000000|28.770000||
B|LAES|20260401|10:36:29|S|35.000000|2.615000||
B|MSFT|20260401|10:36:29|S|8.000000|370.260000||
B|NVDA|20260401|10:36:29|S|5.000000|175.645000||
B|ORCL|20260401|10:36:29|S|54.000000|145.550000||
B|PLTR|20260401|10:36:29|S|38.000000|145.681200||
B|PLTR|20260401|10:36:29|S|100.000000|145.654000||
B|SLV|20260401|10:36:29|S|35.000000|67.605000||
B|SOXL|20260401|10:36:29|S|900.000000|52.205000||
B|TLT|20260401|10:36:29|S|27.000000|86.375000||
B|VYM|20260401|10:36:29|S|1.000000|147.809000||
B|VZLA|20260401|10:36:29|S|150.000000|3.365000||
B|AAOI|20260401|10:36:30|S|70.000000|94.470000||
B|FSLY|20260401|10:36:30|S|10.000000|31.375000||
B|GOOG|20260401|10:36:30|S|1.000000|293.289000||
B|IONQ|20260401|10:36:30|S|1800.000000|28.750800||
B|MAT|20260401|10:36:30|S|2.000000|14.420000||
B|MU|20260401|10:36:30|S|10.000000|362.590000||
B|MU|20260401|10:36:30|S|20.000000|362.540000||
B|PL|20260401|10:36:30|S|80.000000|29.940000||
B|QQQ|20260401|10:36:30|S|6.000000|582.625000||
B|QXO|20260401|10:36:30|S|230.000000|19.380000||
B|SOXL|20260401|10:36:30|S|2.000000|52.229300||
B|SPY|20260401|10:36:30|S|2.000000|653.809300||
B|UFO|20260401|10:36:30|S|28.000000|46.480000||
B|USO|20260401|10:36:30|S|10.000000|123.960900||
B|XPEV|20260401|10:36:30|S|100.000000|17.485000||
B|ASML|20260401|10:36:31|S|2.000000|1367.090000||
B|INFQ|20260401|10:36:31|S|121.000000|9.980000||
B|NIO|20260401|10:36:31|S|200.000000|6.105000||
B|SNDK|20260401|10:36:31|S|5.000000|696.240000||
B|SOXL|20260401|10:36:31|S|300.000000|52.205000||
B|WU|20260401|10:36:31|S|14.000000|8.490000||
B|AMLP|20260401|10:36:32|S|40.000000|51.809300||
B|APLD|20260401|10:36:32|S|100.000000|25.440000||
B|CSTL|20260401|10:36:32|S|6.000000|25.165000||
B|INTC|20260401|10:36:32|S|1200.000000|47.702700||
B|MSTR|20260401|10:36:32|S|100.000000|122.808000||
B|MU|20260401|10:36:32|S|10.000000|362.565600||
B|MU|20260401|10:36:32|S|52.000000|362.510000||
B|SOXL|20260401|10:36:32|S|100.000000|52.229300||
B|SOXL|20260401|10:36:32|S|1390.000000|52.220000||
B|SOXL|20260401|10:36:32|S|1600.000000|52.217600||
B|SOXS|20260401|10:36:32|S|30.000000|36.308200||
B|SOXS|20260401|10:36:32|S|100.000000|36.310000||
B|TDW|20260401|10:36:32|S|117.000000|83.730000||
B|TSLA|20260401|10:36:32|S|100.000000|377.310000||
B|WDC|20260401|10:36:32|S|25.000000|299.010000||
B|BMNR|20260401|10:36:33|S|100.000000|19.520000||
B|CRCL|20260401|10:36:33|S|0.602100|92.960000||
B|CVX|20260401|10:36:33|S|2.000000|199.490000||
B|GOOG|20260401|10:36:33|S|1.000000|293.389100||
B|LBTYK|20260401|10:36:33|S|130.000000|11.670000||
B|LRN|20260401|10:36:33|S|15.000000|87.680000||
B|MU|20260401|10:36:33|S|29.000000|362.640000||
B|NFLX|20260401|10:36:33|S|100.000000|94.995000||
B|NVDA|20260401|10:36:33|S|100.000000|175.712000||
B|PBR|20260401|10:36:33|S|100.000000|19.970000||
B|PLTR|20260401|10:36:33|S|95.000000|145.719100||
B|RCAX|20260401|10:36:33|S|100.000000|12.520000||
B|SCHD|20260401|10:36:33|S|3.000000|30.479900||
B|SH|20260401|10:36:33|S|46.000000|37.710700||
B|SQQQ|20260401|10:36:33|S|100.000000|78.110000||
B|AAPL|20260401|10:36:34|S|900.000000|253.445000||
B|APTV|20260401|10:36:34|S|20.000000|61.000000||
B|AVGO|20260401|10:36:34|S|100.000000|311.570000||
B|AVGO|20260401|10:36:34|S|400.000000|311.540000||
B|BP|20260401|10:36:34|S|100.000000|46.145000||
B|CIEN|20260401|10:36:34|S|49.000000|415.410000||
B|GEMI|20260401|10:36:34|S|70.000000|4.379700||
B|GLD|20260401|10:36:34|S|25.000000|435.130000||
B|HIMS|20260401|10:36:34|S|100.000000|20.455000||
B|IONQ|20260401|10:36:34|S|5.000000|28.770000||
B|NVDA|20260401|10:36:34|S|50.000000|175.702400||
B|SOXL|20260401|10:36:34|S|100.000000|52.259300||
B|TQQQ|20260401|10:36:34|S|500.000000|42.905000||
B|XLF|20260401|10:36:34|S|4.000000|49.270000||
B|DASH|20260401|10:36:35|S|3.000000|150.610000||
B|GOOGL|20260401|10:36:35|S|2.000000|295.519100||
B|GVAL|20260401|10:36:35|S|1.000000|33.450000||
B|INTC|20260401|10:36:35|S|100.000000|47.745000||
B|INTC|20260401|10:36:35|S|2200.000000|47.750000||
B|JD|20260401|10:36:35|S|100.000000|28.845000||
B|NFLX|20260401|10:36:35|S|30.000000|95.000000||
B|NLR|20260401|10:36:35|S|2.000000|137.185000||
B|RZLV|20260401|10:36:35|S|15.000000|2.860000||
B|TMF|20260401|10:36:35|S|500.000000|36.085000||
B|VOO|20260401|10:36:35|S|30.000000|601.159100||
B|ACN|20260401|10:36:36|S|2.000000|195.780000||
B|BMNR|20260401|10:36:36|S|67.000000|19.532600||
B|BMNR|20260401|10:36:36|S|100.000000|19.540000||
B|FIGR|20260401|10:36:36|S|200.000000|33.368800||
B|HMY|20260401|10:36:36|S|900.000000|16.319300||
B|MSTR|20260401|10:36:36|S|3.000000|122.880000||
B|NVDA|20260401|10:36:36|S|61.000000|175.745000||
B|PENG|20260401|10:36:36|S|10.000000|18.010000||
B|SPXU|20260401|10:36:36|S|900.000000|55.755000||
B|SQQQ|20260401|10:36:36|S|11.000000|78.067400||
B|TNA|20260401|10:36:36|S|9.000000|45.555000||
B|AIRG|20260401|10:36:37|S|1.000000|5.420000||
B|INTC|20260401|10:36:37|S|39.000000|47.745000||
B|LAC|20260401|10:36:37|S|300.000000|4.010000||
B|MRVL|20260401|10:36:37|S|50.000000|105.565000||
B|MSFT|20260401|10:36:37|S|4.000000|370.510000||
B|NKE|20260401|10:36:37|S|4.000000|45.365000||
B|NOW|20260401|10:36:37|S|20.000000|104.240000||
B|NVDA|20260401|10:36:37|S|1.000000|175.715000||
B|PM|20260401|10:36:37|S|30.000000|157.820000||
B|SNAP|20260401|10:36:37|S|50.000000|4.735000||
B|SNDK|20260401|10:36:37|S|12.000000|696.240000||
B|SNDK|20260401|10:36:37|S|76.000000|696.230000||
B|SOXX|20260401|10:36:37|S|4.000000|338.456800||
B|SQQQ|20260401|10:36:37|S|40.000000|78.079300||
B|AAPL|20260401|10:36:38|S|29.000000|253.470000||
B|ASTS|20260401|10:36:38|S|8.000000|86.920000||
B|BCG|20260401|10:36:38|S|400.000000|2.630000||
B|MSTR|20260401|10:36:38|S|1.000000|122.800000||
B|MVLL|20260401|10:36:38|S|50.000000|29.330000||
B|PM|20260401|10:36:38|S|10.000000|157.824800||
B|SOXL|20260401|10:36:38|S|1.000000|52.240700||
B|AEM|20260401|10:36:39|S|22.000000|209.790000||
B|AMD|20260401|10:36:39|S|200.000000|209.451400||
B|FIGR|20260401|10:36:39|S|1000.000000|33.380000||
B|MRVL|20260401|10:36:39|S|51.000000|105.510000||
B|MU|20260401|10:36:39|S|3.000000|362.460000||
B|OPAD|20260401|10:36:39|S|3500.000000|0.714900||
B|SOXS|20260401|10:36:39|S|40.000000|36.300000||
B|TSM|20260401|10:36:39|S|61.000000|345.460000||
B|ZS|20260401|10:36:39|S|30.000000|136.605200||
B|AVGO|20260401|10:36:40|S|19.000000|311.630000||
B|BP|20260401|10:36:40|S|100.000000|46.135000||
B|NKE|20260401|10:36:40|S|20.000000|45.395000||
B|PSMT|20260401|10:36:40|S|20.000000|148.840000||
B|QQQ|20260401|10:36:40|S|1.000000|582.785000||
B|SNAP|20260401|10:36:40|S|1800.000000|4.735000||
B|SOXL|20260401|10:36:40|S|200.000000|52.240000||
B|TPR|20260401|10:36:40|S|200.000000|143.150000||
B|UCO|20260401|10:36:40|S|100.000000|37.489300||
B|VIST|20260401|10:36:40|S|10.000000|71.655000||
B|WDCX|20260401|10:36:40|S|92.000000|33.035000||
B|WM|20260401|10:36:40|S|50.000000|231.630000||
B|CL|20260401|10:36:41|S|12.000000|85.700000||
B|CRWD|20260401|10:36:41|S|25.000000|393.240000||
B|CYCN|20260401|10:36:41|S|50.000000|7.269900||
B|GTLS|20260401|10:36:41|S|100.000000|207.065000||
B|MSTR|20260401|10:36:41|S|40.000000|122.830000||
B|PFE|20260401|10:36:41|S|13.000000|28.125000||
B|RIVN|20260401|10:36:41|S|100.000000|15.135000||
B|SOXS|20260401|10:36:41|S|10.000000|36.310000||
B|TSLA|20260401|10:36:41|S|50.000000|377.360000||
B|ZTS|20260401|10:36:41|S|5.000000|118.276900||
B|AMZN|20260401|10:36:42|S|100.000000|210.510000||
B|AXTI|20260401|10:36:42|S|100.000000|54.690000||
B|INTC|20260401|10:36:42|S|17.000000|47.741100||
B|INTC|20260401|10:36:42|S|18.000000|47.740000||
B|KC|20260401|10:36:42|S|50.000000|13.828800||
B|MAIN|20260401|10:36:42|S|100.000000|52.114000||
B|NU|20260401|10:36:42|S|26.000000|14.590000||
B|PLTR|20260401|10:36:42|S|200.000000|145.735800||
B|QQQM|20260401|10:36:42|S|8.000000|239.940000||
B|RYM|20260401|10:36:42|S|100.000000|22.880000||
B|RYM|20260401|10:36:42|S|300.000000|22.859000||
B|SNDK|20260401|10:36:42|S|1.000000|696.600000||
B|ZS|20260401|10:36:42|S|40.000000|136.605600||
B|AVGO|20260401|10:36:43|S|19.000000|311.630000||
B|BMNU|20260401|10:36:43|S|2000.000000|1.720000||
B|CRCL|20260401|10:36:43|S|5.000000|93.060000||
B|DASH|20260401|10:36:43|S|6.000000|150.860000||
B|HIMS|20260401|10:36:43|S|500.000000|20.430000||
B|INTC|20260401|10:36:43|S|39.000000|47.755000||
B|INTC|20260401|10:36:43|S|300.000000|47.755000||
B|NKE|20260401|10:36:43|S|100.000000|45.390000||
B|QLD|20260401|10:36:43|S|100.000000|62.177500||
B|SOXS|20260401|10:36:43|S|100.000000|36.300000||
B|TSLA|20260401|10:36:43|S|1.000000|377.340000||
B|VRSK|20260401|10:36:43|S|40.000000|185.370000||
B|CPS|20260401|10:36:44|S|30.000000|28.970000||
B|CRML|20260401|10:36:44|S|50.000000|8.665000||
B|GOOG|20260401|10:36:44|S|2.000000|293.369100||
B|MU|20260401|10:36:44|S|10.000000|362.375000||
B|MU|20260401|10:36:44|S|52.000000|362.355000||
B|MUU|20260401|10:36:44|S|100.000000|137.830000||
B|MUU|20260401|10:36:44|S|330.000000|137.760000||
B|NVDA|20260401|10:36:44|S|12.000000|175.695000||
B|SNDK|20260401|10:36:44|S|100.000000|696.340000||
B|UPS|20260401|10:36:44|S|200.000000|99.060000||
B|XLU|20260401|10:36:44|S|9.000000|46.015000||
B|AAPU|20260401|10:36:45|S|200.000000|27.989000||
B|AGPU|20260401|10:36:45|S|77.000000|2.630000||
B|AMAT|20260401|10:36:45|S|11.000000|354.840000||
B|BP|20260401|10:36:45|S|100.000000|46.125000||
B|CRVS|20260401|10:36:45|S|29.000000|14.980000||
B|CRVS|20260401|10:36:45|S|40.000000|15.000000||
B|GOOGL|20260401|10:36:45|S|1.000000|295.430000||
B|PL|20260401|10:36:45|S|100.000000|30.000000||
B|SPOT|20260401|10:36:45|S|3.000000|476.360000||
B|USA|20260401|10:36:45|S|9.000000|5.609300||
B|VIST|20260401|10:36:45|S|21.000000|71.655000||
B|VRT|20260401|10:36:45|S|6.000000|263.540000||
B|BP|20260401|10:36:46|S|100.000000|46.135000||
B|JOBY|20260401|10:36:46|S|100.000000|8.445000||
B|MSTR|20260401|10:36:46|S|8.000000|122.720000||
B|MU|20260401|10:36:46|S|34.000000|362.130000||
B|MU|20260401|10:36:46|S|100.000000|362.170000||
B|NVDA|20260401|10:36:46|S|20.000000|175.690000||
B|SMH|20260401|10:36:46|S|40.000000|392.380000||
B|SMH|20260401|10:36:46|S|60.000000|392.398300||
B|TNA|20260401|10:36:46|S|1.000000|45.519300||
B|UNG|20260401|10:36:46|S|2.000000|11.487500||
B|USO|20260401|10:36:46|S|1.000000|123.799100||
B|AMD|20260401|10:36:47|S|100.000000|209.440000||
B|CIG|20260401|10:36:47|S|2500.000000|2.410000||
B|HMY|20260401|10:36:47|S|8.000000|16.299300||
B|MU|20260401|10:36:47|S|50.000000|362.200000||
B|NVDL|20260401|10:36:47|S|30.000000|73.659300||
B|PL|20260401|10:36:47|S|100.000000|30.010000||
B|QBTS|20260401|10:36:47|S|100.000000|14.455000||
B|SNXX|20260401|10:36:47|S|400.000000|43.460000||
B|SNXX|20260401|10:36:47|S|400.000000|43.460000||
B|SNXX|20260401|10:36:47|S|500.000000|43.460000||
B|SOFI|20260401|10:36:47|S|600.000000|15.585000||
B|USO|20260401|10:36:47|S|1.000000|123.729000||
B|USO|20260401|10:36:47|S|1.000000|123.739000||
B|ABVX|20260401|10:36:48|S|100.000000|117.350000||
B|CENX|20260401|10:36:48|S|49.000000|60.810000||
B|HOG|20260401|10:36:48|S|100.000000|20.225000||
B|MS|20260401|10:36:48|S|200.000000|163.833400||
B|MU|20260401|10:36:48|S|19.000000|362.250000||
B|NVDA|20260401|10:36:48|S|1.000000|175.675000||
B|RCAT|20260401|10:36:48|S|100.000000|12.520000||
B|SPY|20260401|10:36:48|S|5.000000|653.947500||
B|SPY|20260401|10:36:48|S|30.000000|653.955000||
B|SPY|20260401|10:36:48|S|100.000000|653.957400||
B|USO|20260401|10:36:48|S|1.000000|123.719100||
B|USO|20260401|10:36:48|S|1.000000|123.758800||
B|AMZN|20260401|10:36:49|S|6.000000|210.610900||
B|LITE|20260401|10:36:49|S|5.000000|765.800000||
B|MCD|20260401|10:36:49|S|6.000000|305.690000||
B|MSFT|20260401|10:36:49|S|2.000000|370.560000||
B|MU|20260401|10:36:49|S|34.000000|362.340000||
B|NVDA|20260401|10:36:49|S|173.000000|175.685000||
B|SNXX|20260401|10:36:49|S|100.000000|43.490000||
B|SOXS|20260401|10:36:49|S|3.000000|36.269500||
B|SOXS|20260401|10:36:49|S|100.000000|36.270000||
B|SOXX|20260401|10:36:49|S|80.000000|338.540000||
B|TZA|20260401|10:36:49|S|100.000000|6.805000||
B|FND|20260401|10:36:50|S|20.000000|49.660000||
B|NKE|20260401|10:36:50|S|8.000000|45.385000||
B|TCOM|20260401|10:36:50|S|8.000000|49.788800||
B|TSLL|20260401|10:36:50|S|2.000000|12.515000||
B|WDC|20260401|10:36:50|S|79.000000|299.055000||
B|YINN|20260401|10:36:50|S|4.000000|31.985000||
B|COGT|20260401|10:36:51|S|8.000000|36.040000||
B|CVNA|20260401|10:36:51|S|20.000000|304.509000||
B|GH|20260401|10:36:51|S|26.000000|93.720000||
B|GLW|20260401|10:36:51|S|10.000000|143.310000||
B|NKE|20260401|10:36:51|S|3.000000|45.385000||
B|SOXS|20260401|10:36:51|S|100.000000|36.290000||
B|VALE|20260401|10:36:51|S|100.000000|15.989400||
B|VALE|20260401|10:36:51|S|100.000000|15.990000||
B|XLF|20260401|10:36:51|S|3.000000|49.285000||
B|BW|20260401|10:36:52|S|20.000000|15.491500||
B|MSFT|20260401|10:36:52|S|10.000000|370.570000||
B|MU|20260401|10:36:52|S|50.000000|362.355000||
B|SOXL|20260401|10:36:52|S|1.000000|52.259300||
B|SPY|20260401|10:36:52|S|50.000000|654.015000||
B|UPS|20260401|10:36:52|S|4.000000|99.100000||
B|UPST|20260401|10:36:52|S|160.000000|25.470000||
B|FAZ|20260401|10:36:53|S|50.000000|50.980000||
B|LITE|20260401|10:36:53|S|40.000000|765.900000||
B|ODFL|20260401|10:36:53|S|100.000000|200.130000||
B|ODFL|20260401|10:36:53|S|200.000000|200.145000||
B|PLTR|20260401|10:36:53|S|100.000000|145.780000||
B|SMCI|20260401|10:36:53|S|50.000000|23.090000||
B|SMCI|20260401|10:36:53|S|130.000000|23.085000||
B|SNDK|20260401|10:36:53|S|75.000000|696.180000||
B|SNXX|20260401|10:36:53|S|186.000000|43.500000||
B|ZENA|20260401|10:36:53|S|100.000000|2.170000||
B|ZENA|20260401|10:36:53|S|100.000000|2.170000||
B|ASTS|20260401|10:36:54|S|100.000000|87.060000||
B|EQH|20260401|10:36:54|S|100.000000|37.910000||
B|GPCR|20260401|10:36:54|S|200.000000|49.460000||
B|LAES|20260401|10:36:54|S|100.000000|2.615000||
B|NAMM|20260401|10:36:54|S|5.000000|2.360000||
B|SNDK|20260401|10:36:54|S|4.000000|696.349000||
B|AMZN|20260401|10:36:55|S|100.000000|210.635200||
B|CVX|20260401|10:36:55|S|100.000000|199.490000||
B|GRAB|20260401|10:36:55|S|20.000000|3.670000||
B|MU|20260401|10:36:55|S|68.000000|362.510000||
B|ONDS|20260401|10:36:55|S|70.000000|9.129800||
B|SMH|20260401|10:36:55|S|2.000000|392.490000||
B|SOFI|20260401|10:36:55|S|40.000000|15.605000||
B|AMDD|20260401|10:36:56|S|100.000000|8.700000||
B|CYPH|20260401|10:36:56|S|5.000000|0.763500||
B|MSFT|20260401|10:36:56|S|8.000000|370.578300||
B|NBIS|20260401|10:36:56|S|15.000000|105.370000||
B|OUST|20260401|10:36:56|S|10.000000|19.010000||
B|SOXL|20260401|10:36:56|S|200.000000|52.279300||
B|WY|20260401|10:36:56|S|2.000000|24.280700||
B|YPF|20260401|10:36:56|S|5.000000|44.840000||
B|ZTS|20260401|10:36:56|S|7.000000|118.135000||
B|AIR|20260401|10:36:57|S|100.000000|113.540000||
B|MUD|20260401|10:36:57|S|10.000000|40.500000||
B|NKE|20260401|10:36:57|S|5.000000|45.375000||
B|NKE|20260401|10:36:57|S|5.000000|45.375000||
B|RIO|20260401|10:36:57|S|50.000000|94.070000||
B|VOO|20260401|10:36:57|S|4.000000|601.240000||
B|YPF|20260401|10:36:57|S|4.000000|44.840000||
B|AIXI|20260401|10:36:58|S|4000.000000|0.089000||
B|AIXI|20260401|10:36:58|S|4000.000000|0.089700||
B|ANET|20260401|10:36:58|S|100.000000|126.031300||
B|CVX|20260401|10:36:58|S|5.000000|199.495000||
B|MKC|20260401|10:36:58|S|10.000000|49.570000||
B|MSFT|20260401|10:36:58|S|1.000000|370.574400||
B|WCN|20260401|10:36:58|S|2.000000|163.800000||
B|YPF|20260401|10:36:58|S|69.000000|44.840000||
B|BSX|20260401|10:36:59|S|39.000000|62.480900||
B|MU|20260401|10:36:59|S|100.000000|362.795000||
B|SDS|20260401|10:36:59|S|50.000000|74.369300||
B|TLN|20260401|10:36:59|S|20.000000|328.450000||
B|TQQQ|20260401|10:36:59|S|100.000000|42.925000||
B|TSLA|20260401|10:36:59|S|37.000000|377.350000||
B|TSLA|20260401|10:36:59|S|63.000000|377.360000||
B|UEC|20260401|10:36:59|S|70.000000|14.359300||
B|VIST|20260401|10:36:59|S|10.000000|71.655000||
B|ALZN|20260401|10:37:00|S|200.000000|1.050000||
B|AMD|20260401|10:37:00|S|50.000000|209.568600||
B|INFY|20260401|10:37:00|S|10.000000|13.309500||
B|MTZ|20260401|10:37:00|S|28.000000|336.670000||
B|MU|20260401|10:37:00|S|100.000000|362.840000||
B|QID|20260401|10:37:00|S|10.000000|22.225000||
B|RIVN|20260401|10:37:00|S|100.000000|15.140000||
B|TSLA|20260401|10:37:00|S|1.000000|377.370000||
B|YUMC|20260401|10:37:00|S|100.000000|49.330000||
B|BP|20260401|10:37:01|S|100.000000|46.215000||
B|CHRD|20260401|10:37:01|S|4.000000|136.990000||
B|LITE|20260401|10:37:01|S|10.000000|766.135000||
B|MRVL|20260401|10:37:01|S|65.000000|105.785000||
B|MSFT|20260401|10:37:01|S|5.000000|370.660000||
B|MU|20260401|10:37:01|S|20.000000|362.860000||
B|SNAP|20260401|10:37:01|S|100.000000|4.735000||
B|SNDK|20260401|10:37:01|S|99.000000|696.510000||
B|SOXL|20260401|10:37:01|S|8.000000|52.350000||
B|U|20260401|10:37:01|S|240.000000|22.290000||
B|WDC|20260401|10:37:01|S|200.000000|299.320000||
B|BE|20260401|10:37:02|S|100.000000|139.920000||
B|CRCL|20260401|10:37:02|S|62.000000|93.240000||
B|DIS|20260401|10:37:02|S|1.000000|96.980000||
B|IREN|20260401|10:37:02|S|24.000000|34.745000||
B|NVDA|20260401|10:37:02|S|1.000000|175.760000||
B|PONY|20260401|10:37:02|S|100.000000|9.035000||
B|QQQ|20260401|10:37:02|S|200.000000|583.020000||
B|SNDK|20260401|10:37:02|S|20.000000|696.870000||
B|TSLA|20260401|10:37:02|S|46.000000|377.470000||
B|USO|20260401|10:37:02|S|100.000000|123.710000||
B|VCR|20260401|10:37:02|S|83.000000|361.215000||
B|AMZN|20260401|10:37:03|S|68.000000|210.651400||
B|COTY|20260401|10:37:03|S|100.000000|2.035000||
B|CYCN|20260401|10:37:03|S|200.000000|7.090000||
B|GLD|20260401|10:37:03|S|50.000000|435.418500||
B|LITE|20260401|10:37:03|S|20.000000|766.135000||
B|META|20260401|10:37:03|S|10.000000|578.140000||
B|MSFT|20260401|10:37:03|S|6.000000|370.730000||
B|MSTR|20260401|10:37:03|S|1.000000|122.930000||
B|MU|20260401|10:37:03|S|13.000000|363.000000||
B|SOXL|20260401|10:37:03|S|1800.000000|52.383400||
B|SOXS|20260401|10:37:03|S|95.000000|36.180000||
B|SPY|20260401|10:37:03|S|40.000000|654.209300||
B|SPY|20260401|10:37:03|S|40.000000|654.209300||
B|SPY|20260401|10:37:03|S|100.000000|654.209300||
B|SPY|20260401|10:37:03|S|300.000000|654.207600||
B|KGC|20260401|10:37:04|S|33.000000|31.725000||
B|MCK|20260401|10:37:04|S|3.000000|867.760000||
B|MSFT|20260401|10:37:04|S|5.000000|370.700000||
B|NTRA|20260401|10:37:04|S|9.000000|204.140000||
B|NVO|20260401|10:37:04|S|40.000000|36.635000||
B|SPY|20260401|10:37:04|S|40.000000|654.249100||
B|TSLA|20260401|10:37:04|S|25.000000|377.390000||
B|TSLA|20260401|10:37:04|S|27.000000|377.380000||
B|XOM|20260401|10:37:04|S|1.000000|162.619700||
B|CYCN|20260401|10:37:05|S|100.000000|7.060000||
B|DEFT|20260401|10:37:05|S|42.000000|0.785000||
B|GLD|20260401|10:37:05|S|22.000000|435.468500||
B|MA|20260401|10:37:05|S|1.000000|493.421000||
B|PHR|20260401|10:37:05|S|100.000000|8.420000||
B|PLTR|20260401|10:37:05|S|10.000000|145.840000||
B|PLTR|20260401|10:37:05|S|52.000000|145.840000||
B|RCAT|20260401|10:37:05|S|300.000000|12.560000||
B|RDW|20260401|10:37:05|S|200.000000|9.300000||
B|SOXS|20260401|10:37:05|S|46.000000|36.190000||
B|AMD|20260401|10:37:06|S|35.000000|209.650000||
B|AMD|20260401|10:37:06|S|100.000000|209.640000||
B|AMD|20260401|10:37:06|S|100.000000|209.640000||
B|BBAI|20260401|10:37:06|S|45.000000|3.587400||
B|CPRI|20260401|10:37:06|S|100.000000|17.700000||
B|CRBG|20260401|10:37:06|S|21.000000|24.100000||
B|GDX|20260401|10:37:06|S|200.000000|95.240000||
B|GLDM|20260401|10:37:06|S|5.000000|93.799100||
B|MRVL|20260401|10:37:06|S|100.000000|105.710000||
B|MRVL|20260401|10:37:06|S|1000.000000|105.720000||
B|MRVL|20260401|10:37:06|S|1962.000000|105.720000||
B|MRVL|20260401|10:37:06|S|2000.000000|105.720000||
B|NKE|20260401|10:37:06|S|50.000000|45.375000||
B|TSLA|20260401|10:37:06|S|100.000000|377.420000||
B|YPF|20260401|10:37:06|S|100.000000|44.900000||
B|GOOGL|20260401|10:37:07|S|50.000000|295.559100||
B|MRVL|20260401|10:37:07|S|100.000000|105.740000||
B|MSFT|20260401|10:37:07|S|7.000000|370.790000||
B|OEF|20260401|10:37:07|S|6.000000|319.790000||
B|RDVY|20260401|10:37:07|S|48.000000|68.790000||
B|SQQQ|20260401|10:37:07|S|30.000000|77.977400||
B|TSLA|20260401|10:37:07|S|11.000000|377.420000||
B|CCO|20260401|10:37:08|S|20.000000|2.380000||
B|DELL|20260401|10:37:08|S|15.000000|169.603800||
B|INFQ|20260401|10:37:08|S|100.000000|9.995000||
B|LAES|20260401|10:37:08|S|100.000000|2.615000||
B|MRVL|20260401|10:37:08|S|50.000000|105.730000||
B|NKE|20260401|10:37:08|S|100.000000|45.375000||
B|PL|20260401|10:37:08|S|40.000000|30.080000||
B|SQQQ|20260401|10:37:08|S|100.000000|77.990000||
B|V|20260401|10:37:08|S|1.000000|298.020000||
B|YPF|20260401|10:37:08|S|10.000000|44.880000||
B|FSLY|20260401|10:37:09|S|100.000000|31.450000||
B|FSLY|20260401|10:37:09|S|700.000000|31.450000||
B|GS|20260401|10:37:09|S|20.000000|857.500000||
B|MGA|20260401|10:37:09|S|13.000000|56.580000||
B|NVDA|20260401|10:37:09|S|889.000000|175.750000||
B|TSLA|20260401|10:37:09|S|76.000000|377.440000||
B|USAR|20260401|10:37:09|S|100.000000|15.330000||
B|USO|20260401|10:37:09|S|10.000000|123.800700||
B|WBD|20260401|10:37:09|S|100.000000|27.620000||
B|XXI|20260401|10:37:09|S|225.000000|6.305000||
B|INTC|20260401|10:37:10|S|100.000000|47.785000||
B|LHX|20260401|10:37:10|S|20.000000|352.390000||
B|NKE|20260401|10:37:10|S|100.000000|45.375000||
B|SOFI|20260401|10:37:10|S|300.000000|15.615000||
B|TSLA|20260401|10:37:10|S|24.000000|377.480000||
B|VOO|20260401|10:37:10|S|5.000000|601.410000||
B|AMD|20260401|10:37:11|S|60.000000|209.620000||
B|AMD|20260401|10:37:11|S|100.000000|209.620000||
B|IWM|20260401|10:37:11|S|300.000000|250.715000||
B|MSFT|20260401|10:37:11|S|11.000000|370.720000||
B|MSTR|20260401|10:37:11|S|10.000000|122.890000||
B|MU|20260401|10:37:11|S|20.000000|362.515000||
B|PG|20260401|10:37:11|S|10.000000|144.810000||
B|USO|20260401|10:37:11|S|10.000000|123.850000||
B|AAOI|20260401|10:37:12|S|0.294400|94.410000||
B|AMAT|20260401|10:37:12|S|1.000000|354.940000||
B|CHGG|20260401|10:37:12|S|12800.000000|0.707800||
B|GOOG|20260401|10:37:12|S|17.000000|293.279300||
B|IREN|20260401|10:37:12|S|140.000000|34.720000||
B|IREN|20260401|10:37:12|S|300.000000|34.720000||
B|MRSH|20260401|10:37:12|S|15.000000|173.550000||
B|MSFT|20260401|10:37:12|S|1.000000|370.738500||
B|MU|20260401|10:37:12|S|50.000000|362.465000||
B|NKE|20260401|10:37:12|S|50.000000|45.377600||
B|NVDA|20260401|10:37:12|S|103.000000|175.735000||
B|TECK|20260401|10:37:12|S|60.000000|53.530000||
B|AMZN|20260401|10:37:13|S|5.000000|210.718800||
B|AMZN|20260401|10:37:13|S|50.000000|210.691200||
B|MU|20260401|10:37:13|S|100.000000|362.445800||
B|NKE|20260401|10:37:13|S|2.000000|45.360000||
B|RH|20260401|10:37:13|S|4.000000|108.700000||
B|TSLA|20260401|10:37:13|S|80.000000|377.428800||
B|Z|20260401|10:37:13|S|100.000000|40.521100||
B|CNQ|20260401|10:37:14|S|50.000000|47.032600||
B|COP|20260401|10:37:14|S|100.000000|128.300000||
B|GIII|20260401|10:37:14|S|200.000000|28.110000||
B|IBKR|20260401|10:37:14|S|100.000000|68.000000||
B|LLY|20260401|10:37:14|S|10.000000|934.480000||
B|MS|20260401|10:37:14|S|200.000000|164.463400||
B|MSFT|20260401|10:37:14|S|5.000000|370.740000||
B|MU|20260401|10:37:14|S|1.000000|362.445800||
B|MU|20260401|10:37:14|S|100.000000|362.380000||
B|NKE|20260401|10:37:14|S|10.000000|45.360000||
B|NKE|20260401|10:37:14|S|100.000000|45.355000||
B|NVDA|20260401|10:37:14|S|40.000000|175.665000||
B|PDX|20260401|10:37:14|S|30.000000|21.800000||
B|PDX|20260401|10:37:14|S|170.000000|21.760000||
B|SU|20260401|10:37:14|S|400.000000|65.130000||
B|TDIV|20260401|10:37:14|S|1.000000|94.150000||
B|XLE|20260401|10:37:14|S|81.000000|59.240000||
B|YPF|20260401|10:37:14|S|1.000000|44.850000||
B|GLD|20260401|10:37:15|S|40.000000|435.370000||
B|IREN|20260401|10:37:15|S|200.000000|34.694800||
B|MSFT|20260401|10:37:15|S|1.000000|370.740000||
B|MU|20260401|10:37:15|S|2.000000|362.386900||
B|MU|20260401|10:37:15|S|45.000000|362.386900||
B|MU|20260401|10:37:15|S|45.000000|362.390000||
B|OXY|20260401|10:37:15|S|50.000000|62.605000||
B|PCN|20260401|10:37:15|S|200.000000|12.015000||
B|PL|20260401|10:37:15|S|300.000000|30.080000||
B|SMR|20260401|10:37:15|S|10.000000|10.810000||
B|SNDK|20260401|10:37:15|S|4.000000|696.580000||
B|SOXS|20260401|10:37:15|S|20.000000|36.230000||
B|AGG|20260401|10:37:16|S|2.000000|99.000000||
B|BOXX|20260401|10:37:16|S|125.000000|116.195000||
B|DEFT|20260401|10:37:16|S|1.000000|0.786200||
B|DRD|20260401|10:37:16|S|1.000000|31.020000||
B|INTC|20260401|10:37:16|S|100.000000|47.780000||
B|LNKS|20260401|10:37:16|E|1.000000|0.012600||
B|NBIS|20260401|10:37:16|S|100.000000|105.320000||
B|ORIC|20260401|10:37:16|S|100.000000|9.115000||
B|RKLB|20260401|10:37:16|S|100.000000|67.140000||
B|SOXS|20260401|10:37:16|S|64.000000|36.245000||
B|USO|20260401|10:37:16|S|10.000000|123.905000||
B|USO|20260401|10:37:16|S|10.000000|123.920700||
B|AXTI|20260401|10:37:17|S|10.000000|54.615000||
B|EMB|20260401|10:37:17|S|100.000000|93.809300||
B|F|20260401|10:37:17|S|1.000000|11.615000||
B|GOOGL|20260401|10:37:17|S|4.000000|295.339300||
B|MRNA|20260401|10:37:17|S|100.000000|50.730000||
B|MSFT|20260401|10:37:17|S|6.000000|370.680000||
B|MSTZ|20260401|10:37:17|S|100.000000|12.900000||
B|MU|20260401|10:37:17|S|50.000000|362.356700||
B|MU|20260401|10:37:17|S|50.000000|362.360000||
B|ORCL|20260401|10:37:17|S|250.000000|145.880000||
B|PLTR|20260401|10:37:17|S|3.000000|145.758800||
B|PM|20260401|10:37:17|S|20.000000|158.125000||
B|SNDK|20260401|10:37:17|S|4.000000|696.530000||
B|USO|20260401|10:37:17|S|10.000000|123.905000||
B|VIST|20260401|10:37:17|S|87.000000|71.665000||
B|VOYG|20260401|10:37:17|S|130.000000|23.600000||
B|DELL|20260401|10:37:18|S|10.000000|169.304200||
B|GOOGL|20260401|10:37:18|S|5.000000|295.370000||
B|MOS|20260401|10:37:18|S|600.000000|25.340000||
B|MSTU|20260401|10:37:18|S|4316.000000|4.105000||
B|NVDA|20260401|10:37:18|S|500.000000|175.685000||
B|RH|20260401|10:37:18|S|4.000000|108.660000||
B|RTX|20260401|10:37:18|S|20.000000|195.570000||
B|TSLA|20260401|10:37:18|S|25.000000|377.240000||
B|ZTS|20260401|10:37:18|S|10.000000|118.115000||
B|AAPL|20260401|10:37:19|S|100.000000|253.500000||
B|AVGO|20260401|10:37:19|S|1.000000|311.840000||
B|DEFT|20260401|10:37:19|S|100.000000|0.784700||
B|HYMC|20260401|10:37:19|S|4.000000|35.780000||
B|PLTR|20260401|10:37:19|S|50.000000|145.728800||
B|SOXL|20260401|10:37:19|S|500.000000|52.310000||
B|SPY|20260401|10:37:19|S|1.000000|654.169300||
B|TLN|20260401|10:37:19|S|20.000000|328.590000||
B|TQQQ|20260401|10:37:19|S|38.000000|42.940000||
B|VYM|20260401|10:37:19|S|1.000000|147.900000||
B|XNET|20260401|10:37:19|S|500.000000|6.080000||
B|XNET|20260401|10:37:19|S|2100.000000|6.080000||
B|ASML|20260401|10:37:20|S|2.000000|1368.270000||
B|ASTS|20260401|10:37:20|S|1.000000|86.870000||
B|BTBT|20260401|10:37:20|S|90.000000|1.370000||
B|CRCG|20260401|10:37:20|S|10.000000|2.580000||
B|HYG|20260401|10:37:20|S|100.000000|79.295000||
B|IREN|20260401|10:37:20|S|417.000000|34.620000||
B|JAGX|20260401|10:37:20|S|2200.000000|0.409700||
B|META|20260401|10:37:20|S|3.000000|577.950000||
B|MU|20260401|10:37:20|S|99.000000|362.365000||
B|NABL|20260401|10:37:20|S|700.000000|4.660000||
B|NUE|20260401|10:37:20|S|2.000000|173.550000||
B|OKLO|20260401|10:37:20|S|30.000000|51.137300||
B|PDD|20260401|10:37:20|S|5.000000|102.070000||
B|PLTR|20260401|10:37:20|S|110.000000|145.729100||
B|RC|20260401|10:37:20|S|25.000000|1.610000||
B|WMT|20260401|10:37:20|S|12.000000|123.905100||
B|AXTI|20260401|10:37:21|S|1.000000|54.723800||
B|CEG|20260401|10:37:21|S|30.000000|281.640000||
B|DEFT|20260401|10:37:21|S|100.000000|0.784400||
B|DEFT|20260401|10:37:21|S|100.000000|0.785600||
B|ETN|20260401|10:37:21|S|1.000000|365.380000||
B|LAES|20260401|10:37:21|S|50.000000|2.610000||
B|MICC|20260401|10:37:21|S|100.000000|14.559300||
B|MU|20260401|10:37:21|S|3.000000|362.300000||
B|NVDA|20260401|10:37:21|S|70.000000|175.645000||
B|PANW|20260401|10:37:21|S|50.000000|160.490000||
B|SDS|20260401|10:37:21|S|33.000000|74.369300||
B|XOP|20260401|10:37:21|S|15.000000|175.830000||
B|XOP|20260401|10:37:21|S|100.000000|175.826600||
B|BITF|20260401|10:37:22|S|300.000000|1.975000||
B|GOOGL|20260401|10:37:22|S|15.000000|295.359300||
B|MELI|20260401|10:37:22|S|1.000000|1716.420000||
B|BAM|20260401|10:37:23|S|17.000000|44.215000||
B|COIN|20260401|10:37:23|S|1.000000|173.410000||
B|CRCL|20260401|10:37:23|S|100.000000|92.960000||
B|IBB|20260401|10:37:23|S|2.000000|170.700000||
B|META|20260401|10:37:23|S|10.000000|577.730000||
B|MICC|20260401|10:37:23|S|100.000000|14.559300||
B|MU|20260401|10:37:23|S|10.000000|362.290000||
B|PBR|20260401|10:37:23|S|15.000000|19.955000||
B|STX|20260401|10:37:23|S|2.000000|419.260000||
B|VRT|20260401|10:37:23|S|20.000000|263.870000||
B|XOM|20260401|10:37:23|S|1.000000|162.538800||
B|BCG|20260401|10:37:24|S|140.000000|2.625000||
B|GD|20260401|10:37:24|S|1.000000|349.880000||
B|JEPI|20260401|10:37:24|S|25.000000|56.374500||
B|MDT|20260401|10:37:24|S|6.000000|85.805000||
B|NVDA|20260401|10:37:24|S|500.000000|175.625000||
B|TSLA|20260401|10:37:24|S|2.000000|377.238800||
B|TWI|20260401|10:37:24|S|200.000000|7.105000||
B|VRT|20260401|10:37:24|S|10.000000|263.820000||
B|WMT|20260401|10:37:24|S|100.000000|123.920000||
B|ADBE|20260401|10:37:25|S|1.000000|240.090000||
B|AMD|20260401|10:37:25|S|200.000000|209.528500||
B|AMD|20260401|10:37:25|S|350.000000|209.520000||
B|CCO|20260401|10:37:25|S|15.000000|2.380000||
B|META|20260401|10:37:25|S|81.000000|577.610000||
B|MRVL|20260401|10:37:25|S|20.000000|105.630000||
B|MRVL|20260401|10:37:25|S|100.000000|105.590000||
B|MSFT|20260401|10:37:25|S|1.000000|370.470000||
B|MSFT|20260401|10:37:25|S|10.000000|370.450000||
B|NVDA|20260401|10:37:25|S|5.000000|175.595000||
B|SMH|20260401|10:37:25|S|10.000000|392.490000||
B|STLA|20260401|10:37:25|S|100.000000|7.235000||
B|TSLA|20260401|10:37:25|S|30.000000|377.280000||
B|VIST|20260401|10:37:25|S|37.000000|71.420000||
B|VRT|20260401|10:37:25|S|40.000000|263.820000||
B|COIN|20260401|10:37:26|S|199.000000|173.330000||
B|DEFT|20260401|10:37:26|S|2973.000000|0.783600||
B|ESGV|20260401|10:37:26|S|1.000000|113.005000||
B|KORU|20260401|10:37:26|S|100.000000|306.500000||
B|META|20260401|10:37:26|S|1.000000|577.690000||
B|META|20260401|10:37:26|S|20.000000|577.695000||
B|META|20260401|10:37:26|S|50.000000|577.640000||
B|NVDA|20260401|10:37:26|S|80.000000|175.610700||
B|PLTR|20260401|10:37:26|S|100.000000|145.608800||
B|QQQ|20260401|10:37:26|S|8.000000|582.795000||
B|RBRK|20260401|10:37:26|S|20.000000|49.075000||
B|TSLA|20260401|10:37:26|S|10.000000|377.300000||
B|WDAY|20260401|10:37:26|S|5.000000|128.175000||
B|XLE|20260401|10:37:26|S|16.000000|59.239300||
B|BA|20260401|10:37:27|S|100.000000|208.435000||
B|BAC|20260401|10:37:27|S|100.000000|48.865000||
B|DUST|20260401|10:37:27|S|100.000000|47.057800||
B|ELAB|20260401|10:37:27|S|100.000000|7.710000||
B|HMY|20260401|10:37:27|S|581.000000|16.309300||
B|META|20260401|10:37:27|S|8.000000|577.640000||
B|MRVL|20260401|10:37:27|S|7.000000|105.610000||
B|MRVL|20260401|10:37:27|S|55.000000|105.610000||
B|MRVL|20260401|10:37:27|S|100.000000|105.610000||
B|MRVL|20260401|10:37:27|S|107.000000|105.630000||
B|PLTR|20260401|10:37:27|S|25.000000|145.634500||
B|PLTR|20260401|10:37:27|S|97.000000|145.610000||
B|PONY|20260401|10:37:27|S|200.000000|9.045000||
B|RWO|20260401|10:37:27|S|100.000000|46.050000||
B|SNAP|20260401|10:37:27|S|100.000000|4.735000||
B|VEEV|20260401|10:37:27|S|4.000000|175.100000||
B|ALEC|20260401|10:37:28|S|300.000000|2.380000||
B|ALEC|20260401|10:37:28|S|700.000000|2.380000||
B|APO|20260401|10:37:28|S|40.000000|109.790000||
B|CRWV|20260401|10:37:28|S|520.000000|78.810000||
B|MU|20260401|10:37:28|S|50.000000|361.884800||
B|NCVpA|20260401|10:37:28|S|1.000000|20.410000||
B|ONDS|20260401|10:37:28|S|100.000000|9.120700||
B|PAGS|20260401|10:37:28|S|8.000000|10.355000||
B|SHOP|20260401|10:37:28|S|17.000000|118.605800||
B|STRL|20260401|10:37:28|S|5.000000|428.080000||
B|AMD|20260401|10:37:29|S|1.000000|209.538600||
B|BMNR|20260401|10:37:29|S|50.000000|19.535000||
B|BNO|20260401|10:37:29|S|100.000000|50.835000||
B|CRDO|20260401|10:37:29|S|20.000000|96.290000||
B|CRDO|20260401|10:37:29|S|148.000000|96.310000||
B|EWJ|20260401|10:37:29|S|8.000000|86.485000||
B|EWT|20260401|10:37:29|S|30.000000|71.820700||
B|IYZ|20260401|10:37:29|S|20.000000|39.535000||
B|META|20260401|10:37:29|S|5.000000|577.640000||
B|NFLX|20260401|10:37:29|S|3.000000|95.025000||
B|AAOI|20260401|10:37:30|S|50.000000|94.195000||
B|AMD|20260401|10:37:30|S|100.000000|209.468300||
B|AMZN|20260401|10:37:30|S|100.000000|210.545000||
B|APG|20260401|10:37:30|S|12.000000|41.355000||
B|CRCL|20260401|10:37:30|S|20.000000|93.010000||
B|ENVA|20260401|10:37:30|S|1.000000|136.580000||
B|LITE|20260401|10:37:30|S|1.000000|765.810000||
B|MDB|20260401|10:37:30|S|2.000000|250.170000||
B|MU|20260401|10:37:30|S|13.000000|361.850000||
B|RDW|20260401|10:37:30|S|300.000000|9.285000||
B|TLN|20260401|10:37:30|S|2.000000|328.350000||
B|TSLA|20260401|10:37:30|S|40.000000|377.315000||
B|VOO|20260401|10:37:30|S|1.000000|601.100000||
B|VXX|20260401|10:37:30|S|100.000000|35.500700||
B|AMD|20260401|10:37:31|S|30.000000|209.445000||
B|AMD|20260401|10:37:31|S|30.000000|209.445000||
B|ANET|20260401|10:37:31|S|14.000000|125.755000||
B|BTDR|20260401|10:37:31|S|98.000000|9.122800||
B|COTY|20260401|10:37:31|S|100.000000|2.035000||
B|DGNX|20260401|10:37:31|S|82.000000|0.486900||
B|LOGI|20260401|10:37:31|S|4.000000|91.450000||
B|META|20260401|10:37:31|S|3.000000|577.620000||
B|META|20260401|10:37:31|S|50.000000|577.620000||
B|MSFT|20260401|10:37:31|S|4.000000|370.310000||
B|NBIS|20260401|10:37:31|S|100.000000|104.820000||
B|NBIS|20260401|10:37:31|S|300.000000|104.820000||
B|NVII|20260401|10:37:31|S|195.000000|24.020000||
B|AAPL|20260401|10:37:32|S|20.000000|253.361400||
B|CRCA|20260401|10:37:32|S|69.000000|39.280000||
B|CRCG|20260401|10:37:32|S|30.000000|2.580000||
B|ELAB|20260401|10:37:32|S|500.000000|7.700000||
B|GOOGL|20260401|10:37:32|S|10.000000|295.310000||
B|MSFT|20260401|10:37:32|S|50.000000|370.310000||
B|MU|20260401|10:37:32|S|100.000000|361.800000||
B|MUU|20260401|10:37:32|S|15.000000|137.450000||
B|STM|20260401|10:37:32|S|100.000000|34.570000||
B|USO|20260401|10:37:32|S|100.000000|123.971000||
B|VOO|20260401|10:37:32|S|2.000000|601.125000||
B|WULF|20260401|10:37:32|S|200.000000|14.945000||
B|AAPL|20260401|10:37:33|S|50.000000|253.365000||
B|AMD|20260401|10:37:33|S|100.000000|209.300900||
B|ELAB|20260401|10:37:33|S|300.000000|7.700000||
B|FLY|20260401|10:37:33|S|50.000000|30.580000||
B|MSTX|20260401|10:37:33|S|500.000000|18.819300||
B|MU|20260401|10:37:33|S|0.285700|361.700000||
B|MU|20260401|10:37:33|S|7.000000|361.765000||
B|MU|20260401|10:37:33|S|100.000000|361.880000||
B|NVDA|20260401|10:37:33|S|10.000000|175.515000||
B|OPEN|20260401|10:37:33|S|300.000000|4.695000||
B|PLTR|20260401|10:37:33|S|50.000000|145.520000||
B|SQQQ|20260401|10:37:33|S|200.000000|78.187200||
B|TSLA|20260401|10:37:33|S|13.000000|377.290000||
B|TSLA|20260401|10:37:33|S|37.000000|377.290000||
B|VCIT|20260401|10:37:33|S|120.000000|82.475000||
B|AGQ|20260401|10:37:34|S|54.000000|117.450000||
B|IOT|20260401|10:37:34|S|20.000000|31.741200||
B|LAES|20260401|10:37:34|S|35.000000|2.619800||
B|NVDA|20260401|10:37:34|S|100.000000|175.515000||
B|NVDA|20260401|10:37:34|S|200.000000|175.520000||
B|PROK|20260401|10:37:34|S|100.000000|1.875000||
B|TDW|20260401|10:37:34|S|17.000000|83.850000||
B|TTWO|20260401|10:37:34|S|1.000000|197.570000||
B|VYM|20260401|10:37:34|S|1.000000|147.879300||
B|HST|20260401|10:37:35|S|100.000000|19.235000||
B|IBIT|20260401|10:37:35|S|100.000000|38.665000||
B|IBIT|20260401|10:37:35|S|100.000000|38.670000||
B|INTC|20260401|10:37:35|S|50.000000|47.795000||
B|MCD|20260401|10:37:35|S|25.000000|305.750000||
B|MOGU|20260401|10:37:35|S|1.000000|2.150000||
B|MSFT|20260401|10:37:35|S|7.000000|370.250000||
B|NOW|20260401|10:37:35|S|163.000000|104.160000||
B|SNAP|20260401|10:37:35|S|100.000000|4.735000||
B|TQQQ|20260401|10:37:35|S|100.000000|42.875000||
B|WEN|20260401|10:37:35|S|50.000000|6.875000||
B|AAPL|20260401|10:37:36|S|100.000000|253.382300||
B|CF|20260401|10:37:36|S|2.000000|126.310000||
B|GOLD|20260401|10:37:36|S|15.000000|41.350000||
B|NKE|20260401|10:37:36|S|33.000000|45.355000||
B|NVDA|20260401|10:37:36|S|5.000000|175.555000||
B|PLNT|20260401|10:37:36|S|5.000000|72.125000||
B|SNDK|20260401|10:37:36|S|50.000000|695.730000||
B|SPY|20260401|10:37:36|S|1.000000|653.979300||
B|APLD|20260401|10:37:37|S|50.000000|25.380000||
B|FLY|20260401|10:37:37|S|20.000000|30.620000||
B|GOOGL|20260401|10:37:37|S|2.000000|295.309300||
B|GOOGL|20260401|10:37:37|S|100.000000|295.310000||
B|MRVL|20260401|10:37:37|S|100.000000|105.440000||
B|MSFT|20260401|10:37:37|S|2.000000|370.425000||
B|MSFT|20260401|10:37:37|S|10.000000|370.360000||
B|MU|20260401|10:37:37|S|90.000000|362.040000||
B|MU|20260401|10:37:37|S|191.000000|362.086200||
B|NVDA|20260401|10:37:37|S|100.000000|175.555000||
B|NVDA|20260401|10:37:37|S|305.000000|175.560000||
B|RIVN|20260401|10:37:37|S|100.000000|15.090000||
B|RVMD|20260401|10:37:37|S|82.000000|97.830000||
B|RVMD|20260401|10:37:37|S|100.000000|97.790000||
B|SNXX|20260401|10:37:37|S|300.000000|43.440000||
B|SQQQ|20260401|10:37:37|S|300.000000|78.137400||
B|TLT|20260401|10:37:37|S|990.000000|86.385000||
B|UEC|20260401|10:37:37|S|50.000000|14.369300||
B|USAR|20260401|10:37:37|S|100.000000|15.290000||
B|VOO|20260401|10:37:37|S|10.000000|601.170000||
B|WFRD|20260401|10:37:37|S|100.000000|94.730000||
B|CVM|20260401|10:37:38|S|8.000000|3.417400||
B|EDSA|20260401|10:37:38|S|1.000000|6.140000||
B|ET|20260401|10:37:38|S|5.000000|18.980000||
B|GTLS|20260401|10:37:38|S|94.000000|207.085000||
B|HWM|20260401|10:37:38|S|1.000000|237.961000||
B|MAIN|20260401|10:37:38|S|5.000000|52.100000||
B|META|20260401|10:37:38|S|15.000000|577.580000||
B|MSFT|20260401|10:37:38|S|2.000000|370.441900||
B|MU|20260401|10:37:38|S|70.000000|362.020000||
B|PLTR|20260401|10:37:38|S|30.000000|145.610000||
B|VGLT|20260401|10:37:38|S|1.000000|55.165000||
B|CRM|20260401|10:37:39|S|4.000000|185.470000||
B|ELAB|20260401|10:37:39|S|10.000000|7.610000||
B|IONQ|20260401|10:37:39|S|100.000000|28.740900||
B|MSFT|20260401|10:37:39|S|3.000000|370.400000||
B|SOXS|20260401|10:37:39|S|20.000000|36.329300||
B|TMF|20260401|10:37:39|S|200.000000|36.075000||
B|VG|20260401|10:37:39|S|100.000000|14.945000||
B|ARM|20260401|10:37:40|S|10.000000|156.390000||
B|CNL|20260401|10:37:40|S|1.000000|18.040000||
B|CRCA|20260401|10:37:40|S|100.000000|39.210000||
B|PLTR|20260401|10:37:40|S|20.000000|145.630000||
B|RSST|20260401|10:37:40|S|200.000000|28.520000||
B|SUNE|20260401|10:37:40|S|100.000000|1.945000||
B|USO|20260401|10:37:40|S|5.000000|123.975000||
B|VYM|20260401|10:37:40|S|1.000000|147.929000||
B|XLE|20260401|10:37:40|S|30.000000|59.305000||
B|XLE|20260401|10:37:40|S|75.000000|59.297400||
B|AGNC|20260401|10:37:41|S|19.000000|10.100000||
B|BOTZ|20260401|10:37:41|S|838.000000|33.897100||
B|NKE|20260401|10:37:41|S|100.000000|45.347500||
B|PLTR|20260401|10:37:41|S|62.000000|145.650000||
B|RGC|20260401|10:37:41|S|200.000000|34.660000||
B|SOXS|20260401|10:37:41|S|200.000000|36.299300||
B|UCO|20260401|10:37:41|S|10.000000|37.571000||
B|AIXI|20260401|10:37:42|S|4000.000000|0.091800||
B|BOTZ|20260401|10:37:42|S|157.000000|33.899100||
B|BOTZ|20260401|10:37:42|S|177.000000|33.899100||
B|BOTZ|20260401|10:37:42|S|192.000000|33.899100||
B|DLR|20260401|10:37:42|S|14.000000|181.994800||
B|GTIP|20260401|10:37:42|S|1.000000|49.250000||
B|KTOS|20260401|10:37:42|S|10.000000|70.085000||
B|LLY|20260401|10:37:42|S|6.000000|934.260000||
B|MU|20260401|10:37:42|S|4.000000|362.100000||
B|SPY|20260401|10:37:42|S|100.000000|654.078100||
B|VRT|20260401|10:37:42|S|4.000000|263.690000||
B|ADBE|20260401|10:37:43|S|40.000000|240.290000||
B|ADBE|20260401|10:37:43|S|40.000000|240.290000||
B|BMEZ|20260401|10:37:43|S|3.000000|14.495000||
B|FLO|20260401|10:37:43|S|1.000000|7.929300||
B|FLO|20260401|10:37:43|S|100.000000|7.929300||
B|INTC|20260401|10:37:43|S|6200.000000|47.870000||
B|IONQ|20260401|10:37:43|S|35.000000|28.779100||
B|MU|20260401|10:37:43|S|40.000000|362.060000||
B|PHYS|20260401|10:37:43|S|30.000000|35.925000||
B|TER|20260401|10:37:43|S|5.000000|310.100000||
B|ADBE|20260401|10:37:44|S|40.000000|240.270000||
B|BTBT|20260401|10:37:44|S|1000.000000|1.375000||
B|EZA|20260401|10:37:44|S|10.000000|69.030000||
B|INTC|20260401|10:37:44|S|300.000000|47.825000||
B|NVDA|20260401|10:37:44|S|5.000000|175.565000||
B|SNDK|20260401|10:37:44|S|20.000000|696.490000||
B|ZETA|20260401|10:37:44|S|84.000000|15.800700||
B|CUBE|20260401|10:37:45|S|100.000000|36.495000||
B|INTC|20260401|10:37:45|S|50.000000|47.820000||
B|MSFT|20260401|10:37:45|S|43.000000|370.410000||
B|VRT|20260401|10:37:45|S|2.000000|263.802300||
B|VT|20260401|10:37:45|S|100.000000|139.505000||
B|AMD|20260401|10:37:46|S|50.000000|209.419000||
B|APLS|20260401|10:37:46|S|20.000000|40.390000||
B|APLS|20260401|10:37:46|S|20.000000|40.390000||
B|CCO|20260401|10:37:46|S|15.000000|2.380000||
B|KR|20260401|10:37:46|S|100.000000|70.455000||
B|MGYR|20260401|10:37:46|S|1.000000|17.940000||
B|MU|20260401|10:37:46|S|1.000000|361.900000||
B|NVDA|20260401|10:37:46|S|95.000000|175.570000||
B|SOXS|20260401|10:37:46|S|10.000000|36.299300||
B|SQQQ|20260401|10:37:46|S|546.000000|78.109500||
B|TSLA|20260401|10:37:46|S|36.000000|377.268600||
B|TSLA|20260401|10:37:46|S|100.000000|377.240000||
B|USO|20260401|10:37:46|S|10.000000|123.950000||
B|VEA|20260401|10:37:46|S|1.000000|65.009300||
B|WDC|20260401|10:37:46|S|10.000000|299.020000||
B|ZTS|20260401|10:37:46|S|100.000000|118.170000||
B|AXTI|20260401|10:37:47|S|100.000000|55.220000||
B|EXOD|20260401|10:37:47|S|1.000000|6.400000||
B|HSAI|20260401|10:37:47|S|80.000000|20.426100||
B|HSAI|20260401|10:37:47|S|100.000000|20.430000||
B|HYG|20260401|10:37:47|S|100.000000|79.275000||
B|MU|20260401|10:37:47|S|200.000000|361.930000||
B|ONTO|20260401|10:37:47|S|1.000000|214.580000||
B|PLTR|20260401|10:37:47|S|89.000000|145.621200||
B|PM|20260401|10:37:47|S|20.000000|158.220000||
B|RIVN|20260401|10:37:47|S|31.000000|15.085000||
B|RKLZ|20260401|10:37:47|S|100.000000|22.030000||
B|TNA|20260401|10:37:47|S|1.000000|45.599300||
B|VOO|20260401|10:37:47|S|6.000000|601.258800||
B|XOM|20260401|10:37:47|S|30.000000|162.658300||
B|ALK|20260401|10:37:48|S|300.000000|38.188800||
B|CF|20260401|10:37:48|S|50.000000|126.370000||
B|IT|20260401|10:37:48|S|55.000000|155.960000||
B|LAC|20260401|10:37:48|S|300.000000|4.029300||
B|MU|20260401|10:37:48|S|28.000000|361.990000||
B|MU|20260401|10:37:48|S|50.000000|361.920000||
B|MU|20260401|10:37:48|S|50.000000|361.923100||
B|PL|20260401|10:37:48|S|100.000000|30.060000||
B|PL|20260401|10:37:48|S|552.000000|30.070000||
B|PLTR|20260401|10:37:48|S|6.000000|145.610400||
B|SOXS|20260401|10:37:48|S|1.000000|36.289300||
B|SOXS|20260401|10:37:48|S|4.000000|36.290000||
B|VRT|20260401|10:37:48|S|84.000000|263.910000||
B|WY|20260401|10:37:48|S|20.000000|24.309300||
B|XLE|20260401|10:37:48|S|24.000000|59.295000||
B|YINN|20260401|10:37:48|S|25.000000|31.985000||
B|COP|20260401|10:37:49|S|25.000000|128.410200||
B|CRWV|20260401|10:37:49|S|100.000000|78.890000||
B|EQX|20260401|10:37:49|S|100.000000|14.940000||
B|GLBE|20260401|10:37:49|S|12.000000|31.200000||
B|META|20260401|10:37:49|S|1.000000|577.420000||
B|NKTR|20260401|10:37:49|S|12.000000|76.920000||
B|SOXS|20260401|10:37:49|S|100.000000|36.279300||
B|SOXS|20260401|10:37:49|S|100.000000|36.280000||
B|BMNR|20260401|10:37:50|S|100.000000|19.565000||
B|CCO|20260401|10:37:50|S|15.000000|2.380000||
B|MP|20260401|10:37:50|S|100.000000|49.320000||
B|MS|20260401|10:37:50|S|200.000000|164.220000||
B|NKE|20260401|10:37:50|S|50.000000|45.329300||
B|PSQ|20260401|10:37:50|S|300.000000|31.877500||
B|SOXS|20260401|10:37:50|S|100.000000|36.279300||
B|TQQQ|20260401|10:37:50|S|50.000000|42.915000||
B|TSLA|20260401|10:37:50|S|2.000000|377.318800||
B|VXX|20260401|10:37:50|S|100.000000|35.470000||
B|YPF|20260401|10:37:50|S|2.000000|44.820000||
B|ALM|20260401|10:37:51|S|100.000000|14.990000||
B|CVNA|20260401|10:37:51|S|20.000000|304.930000||
B|MOH|20260401|10:37:51|S|10.000000|135.270000||
B|NXST|20260401|10:37:51|S|100.000000|180.720000||
B|RIVN|20260401|10:37:51|S|23.000000|15.095000||
B|SQQQ|20260401|10:37:51|S|300.000000|78.075000||
B|TSLA|20260401|10:37:51|S|83.000000|377.300000||
B|TSM|20260401|10:37:51|S|20.000000|345.180000||
B|AAL|20260401|10:37:52|S|5.000000|11.010700||
B|AG|20260401|10:37:52|S|4.000000|22.577400||
B|COTY|20260401|10:37:52|S|100.000000|2.035000||
B|ELAB|20260401|10:37:52|S|400.000000|7.660000||
B|ESQ|20260401|10:37:52|S|1.000000|110.290000||
B|INTC|20260401|10:37:52|S|3.000000|47.825000||
B|MRVL|20260401|10:37:52|S|100.000000|105.685000||
B|MSTR|20260401|10:37:52|S|20.000000|122.800000||
B|MU|20260401|10:37:52|S|1.000000|362.010000||
B|VXX|20260401|10:37:52|S|300.000000|35.470000||
B|CRCL|20260401|10:37:53|S|10.000000|93.130000||
B|GIII|20260401|10:37:53|S|200.000000|28.130000||
B|GOOG|20260401|10:37:53|S|100.000000|293.259100||
B|HMY|20260401|10:37:53|S|1.000000|16.329300||
B|META|20260401|10:37:53|S|39.000000|577.510000||
B|MSFT|20260401|10:37:53|S|40.000000|370.410000||
B|NBIX|20260401|10:37:53|S|2.000000|131.790000||
B|NVDA|20260401|10:37:53|S|5.000000|175.590000||
B|SNDK|20260401|10:37:53|S|10.000000|696.630000||
B|TIP|20260401|10:37:53|S|9.000000|110.379300||
B|TSLA|20260401|10:37:53|S|7.000000|377.488800||
B|USO|20260401|10:37:53|S|10.000000|123.865000||
B|ARIS|20260401|10:37:54|S|100.000000|19.330000||
B|COHR|20260401|10:37:54|S|44.000000|249.910000||
B|GOOGL|20260401|10:37:54|S|11.000000|295.412200||
B|IBIT|20260401|10:37:54|S|26.000000|38.699300||
B|MRVL|20260401|10:37:54|S|20.000000|105.718600||
B|MRVL|20260401|10:37:54|S|20.000000|105.720000||
B|MU|20260401|10:37:54|S|33.000000|362.060000||
B|MU|20260401|10:37:54|S|49.000000|362.050000||
B|NKE|20260401|10:37:54|S|2.000000|45.319300||
B|PLTR|20260401|10:37:54|S|20.000000|145.680000||
B|SAIC|20260401|10:37:54|S|30.000000|95.940000||
B|SMCI|20260401|10:37:54|S|1.000000|23.105000||
B|STX|20260401|10:37:54|S|21.000000|418.400000||
B|TSM|20260401|10:37:54|S|5.000000|345.240000||
B|VOO|20260401|10:37:54|S|3.000000|601.388800||
B|WOOF|20260401|10:37:54|S|10.000000|2.760000||
B|ARIS|20260401|10:37:55|S|300.000000|19.340000||
B|AXTI|20260401|10:37:55|S|10.000000|55.381000||
B|KRMN|20260401|10:37:55|S|100.000000|85.315000||
B|LITE|20260401|10:37:55|S|50.000000|765.460000||
B|NCVpA|20260401|10:37:55|S|1.000000|20.410000||
B|NU|20260401|10:37:55|S|5.000000|14.605000||
B|PDD|20260401|10:37:55|S|100.000000|102.090000||
B|TER|20260401|10:37:55|S|20.000000|310.321000||
B|TSLA|20260401|10:37:55|S|200.000000|377.458800||
B|USO|20260401|10:37:55|S|200.000000|123.845000||
B|VOO|20260401|10:37:55|S|4.000000|601.412300||
B|ARIS|20260401|10:37:56|S|100.000000|19.340000||
B|BIAF|20260401|10:37:56|S|100.000000|3.990000||
B|CRWV|20260401|10:37:56|S|100.000000|78.870000||
B|INTC|20260401|10:37:56|S|100.000000|47.820000||
B|KGC|20260401|10:37:56|S|400.000000|31.759300||
B|MU|20260401|10:37:56|S|115.000000|361.930000||
B|NIO|20260401|10:37:56|S|500.000000|6.115000||
B|PBR|20260401|10:37:56|S|62.000000|19.970000||
B|PBR|20260401|10:37:56|S|100.000000|19.965000||
B|PLTR|20260401|10:37:56|S|5.000000|145.660000||
B|SNDK|20260401|10:37:56|S|0.128500|696.100000||
B|SNDK|20260401|10:37:56|S|5.000000|696.385000||
B|ALAB|20260401|10:37:57|S|5.000000|109.020000||
B|ARIS|20260401|10:37:57|S|6.000000|19.340000||
B|BA|20260401|10:37:57|S|1.000000|208.640000||
B|FLO|20260401|10:37:57|S|200.000000|7.929300||
B|INTC|20260401|10:37:57|S|200.000000|47.810000||
B|MU|20260401|10:37:57|S|1.000000|361.978000||
B|MUU|20260401|10:37:57|S|140.000000|137.510000||
B|OIH|20260401|10:37:57|S|300.000000|398.275000||
B|PM|20260401|10:37:57|S|12.000000|158.305600||
B|SOXS|20260401|10:37:57|E|100.000000|36.255000||
B|TQQQ|20260401|10:37:57|S|100.000000|42.945000||
B|GLBE|20260401|10:37:58|S|12.000000|31.200000||
B|LAC|20260401|10:37:58|S|200.000000|4.030000||
B|MU|20260401|10:37:58|S|53.000000|362.000000||
B|PLTR|20260401|10:37:58|S|200.000000|145.730000||
B|TSMX|20260401|10:37:58|S|100.000000|59.470000||
B|UEC|20260401|10:37:58|S|350.000000|14.410000||
B|VICI|20260401|10:37:58|S|67.000000|27.385000||
B|ZS|20260401|10:37:58|S|40.000000|136.500000||
B|ARM|20260401|10:37:59|S|4.000000|156.490000||
B|ASML|20260401|10:37:59|S|2.000000|1368.490000||
B|AXTI|20260401|10:37:59|S|100.000000|55.291000||
B|BBD|20260401|10:37:59|S|108.000000|3.730000||
B|CCJ|20260401|10:37:59|S|10.000000|113.880000||
B|CNQ|20260401|10:37:59|S|10.000000|46.999300||
B|GLD|20260401|10:37:59|S|11.000000|435.718300||
B|NKE|20260401|10:37:59|S|2.000000|45.319300||
B|PBR|20260401|10:37:59|S|100.000000|19.965000||
B|SOXS|20260401|10:37:59|S|100.000000|36.240000||
B|SOXS|20260401|10:37:59|S|105.000000|36.237500||
B|TER|20260401|10:37:59|S|50.000000|310.321000||
B|TSLA|20260401|10:37:59|S|50.000000|377.538500||
B|TSLA|20260401|10:37:59|S|80.000000|377.538500||
B|ASTS|20260401|10:38:00|S|100.000000|87.275000||
B|AXTI|20260401|10:38:00|S|100.000000|55.150000||
B|CE|20260401|10:38:00|S|20.000000|63.350000||
B|GOOGL|20260401|10:38:00|S|50.000000|295.500000||
B|HYMC|20260401|10:38:00|S|50.000000|35.940000||
B|HYMC|20260401|10:38:00|S|200.000000|35.940000||
B|LUNR|20260401|10:38:00|S|200.000000|20.080000||
B|SNDK|20260401|10:38:00|S|100.000000|696.500000||
B|TSLA|20260401|10:38:00|S|20.000000|377.558800||
B|TSLA|20260401|10:38:00|S|30.000000|377.589000||
B|USO|20260401|10:38:00|S|10.000000|123.800000||
B|VYM|20260401|10:38:00|S|1.000000|147.969100||
B|ASTS|20260401|10:38:01|S|100.000000|87.275000||
B|AXTI|20260401|10:38:01|S|10.000000|55.120000||
B|B|20260401|10:38:01|S|100.000000|42.105000||
B|CNK|20260401|10:38:01|S|20.000000|28.710000||
B|CVX|20260401|10:38:01|S|50.000000|199.225000||
B|MPTI|20260401|10:38:01|S|1.000000|71.690000||
B|MRVL|20260401|10:38:01|S|100.000000|105.591700||
B|TSLA|20260401|10:38:01|S|83.000000|377.589000||
B|AMD|20260401|10:38:02|S|33.000000|209.608000||
B|FDUS|20260401|10:38:02|S|1.000000|17.270000||
B|HIMS|20260401|10:38:02|S|50.000000|20.480000||
B|HIMS|20260401|10:38:02|S|70.000000|20.480000||
B|HIMS|20260401|10:38:02|S|1000.000000|20.480000||
B|HMY|20260401|10:38:02|S|24.000000|16.350700||
B|IBIT|20260401|10:38:02|S|321.000000|38.709300||
B|INTC|20260401|10:38:02|S|50.000000|47.825000||
B|JBLU|20260401|10:38:02|S|6000.000000|4.545000||
B|MCD|20260401|10:38:02|S|1.000000|305.950000||
B|NVDA|20260401|10:38:02|S|100.000000|175.700000||
B|QQQ|20260401|10:38:02|S|110.000000|583.270000||
B|SNDK|20260401|10:38:02|S|49.000000|696.495000||
B|SOXL|20260401|10:38:02|S|0.186300|52.370000||
B|TQQQ|20260401|10:38:02|S|120.000000|43.020000||
B|TSLA|20260401|10:38:02|S|220.000000|377.740000||
B|USO|20260401|10:38:02|S|10.000000|123.825000||
B|AAL|20260401|10:38:03|S|12.000000|11.030700||
B|AXTI|20260401|10:38:03|S|10.000000|55.050000||
B|BBD|20260401|10:38:03|S|4800.000000|3.730000||
B|BBD|20260401|10:38:03|S|10200.000000|3.729500||
B|BIRK|20260401|10:38:03|S|20.000000|35.650900||
B|CRUS|20260401|10:38:03|S|5.000000|147.110000||
B|GLND|20260401|10:38:03|S|1.000000|7.955000||
B|GOOGL|20260401|10:38:03|S|100.000000|295.613200||
B|MU|20260401|10:38:03|S|100.000000|362.600000||
B|SNOW|20260401|10:38:03|S|100.000000|153.160000||
B|TQQQ|20260401|10:38:03|S|4.000000|43.025000||
B|TSLA|20260401|10:38:03|S|100.000000|377.813400||
B|TSLA|20260401|10:38:03|S|100.000000|377.918500||
B|TWI|20260401|10:38:03|S|100.000000|7.115000||
B|URA|20260401|10:38:03|S|1.000000|50.651000||
B|ZTS|20260401|10:38:03|S|100.000000|118.220000||
B|AAPL|20260401|10:38:04|S|1.000000|253.700900||
B|BE|20260401|10:38:04|S|20.000000|139.960000||
B|CLSK|20260401|10:38:04|S|1300.000000|8.835000||
B|COHR|20260401|10:38:04|S|1.000000|250.850000||
B|EQX|20260401|10:38:04|S|200.000000|14.970000||
B|EQX|20260401|10:38:04|S|2000.000000|14.970000||
B|JOBY|20260401|10:38:04|S|100.000000|8.455000||
B|MU|20260401|10:38:04|S|15.000000|362.740000||
B|MU|20260401|10:38:04|S|100.000000|362.736000||
B|MU|20260401|10:38:04|S|100.000000|362.740000||
B|NBIX|20260401|10:38:04|S|2.000000|131.850000||
B|NKTR|20260401|10:38:04|S|12.000000|76.980000||
B|NVDA|20260401|10:38:04|S|1.000000|175.705000||
B|NVDA|20260401|10:38:04|S|80.000000|175.740900||
B|PI|20260401|10:38:04|S|6.000000|102.640000||
B|PLTR|20260401|10:38:04|S|55.000000|145.810000||
B|PLTR|20260401|10:38:04|S|100.000000|145.830000||
B|SGML|20260401|10:38:04|S|200.000000|11.898300||
B|SOXL|20260401|10:38:04|S|200.000000|52.390000||
B|SOXL|20260401|10:38:04|S|229.000000|52.400000||
B|USO|20260401|10:38:04|S|300.000000|123.695000||
B|VIRT|20260401|10:38:04|S|10.000000|44.490000||
B|YPF|20260401|10:38:04|S|14.000000|44.820000||
B|ADBE|20260401|10:38:05|S|40.000000|240.525000||
B|CRCL|20260401|10:38:05|S|728.000000|93.380000||
B|CVNA|20260401|10:38:05|S|20.000000|305.200000||
B|DVY|20260401|10:38:05|S|130.000000|150.929500||
B|FRMI|20260401|10:38:05|S|100.000000|5.465000||
B|IBM|20260401|10:38:05|S|36.000000|243.970000||
B|NEM|20260401|10:38:05|S|50.000000|113.398800||
B|RIOT|20260401|10:38:05|S|50.000000|12.738500||
B|SOXS|20260401|10:38:05|S|1.000000|36.139300||
B|TER|20260401|10:38:05|S|50.000000|310.180000||
B|TQQQ|20260401|10:38:05|S|4.000000|43.055000||
B|TSSI|20260401|10:38:05|S|10.000000|14.119000||
B|TSSI|20260401|10:38:05|S|10.000000|14.120000||
B|UNH|20260401|10:38:05|S|2.000000|271.400000||
B|USO|20260401|10:38:05|S|400.000000|123.667000||
B|VXX|20260401|10:38:05|S|20.000000|35.351300||
B|VXX|20260401|10:38:05|S|230.000000|35.351900||
B|APLS|20260401|10:38:06|S|20.000000|40.390000||
B|AXTI|20260401|10:38:06|S|2.000000|55.282300||
B|CNQ|20260401|10:38:06|S|50.000000|46.999300||
B|ITRG|20260401|10:38:06|S|13700.000000|2.820000||
B|META|20260401|10:38:06|S|50.000000|577.900000||
B|MU|20260401|10:38:06|S|2.000000|362.760000||
B|NKE|20260401|10:38:06|S|100.000000|45.357500||
B|NVDA|20260401|10:38:06|S|38.000000|175.735000||
B|NVDA|20260401|10:38:06|S|138.000000|175.740000||
B|NVDA|20260401|10:38:06|S|200.000000|175.735000||
B|ORCL|20260401|10:38:06|S|100.000000|146.100000||
B|ORCL|20260401|10:38:06|S|141.000000|146.100000||
B|RGTI|20260401|10:38:06|S|100.000000|14.185000||
B|RGTI|20260401|10:38:06|S|100.000000|14.185000||
B|RIVN|20260401|10:38:06|S|100.000000|15.110000||
B|SOXS|20260401|10:38:06|S|5.000000|36.149500||
B|TQQQ|20260401|10:38:06|S|100.000000|43.045000||
B|USO|20260401|10:38:06|S|10.000000|123.665000||
B|USO|20260401|10:38:06|S|10.000000|123.665000||
B|ZLAB|20260401|10:38:06|S|20.000000|20.590000||
B|AAL|20260401|10:38:07|S|25.000000|11.020000||
B|AAPL|20260401|10:38:07|S|19.000000|253.675000||
B|AAPL|20260401|10:38:07|S|100.000000|253.670000||
B|AGQ|20260401|10:38:07|S|40.000000|118.090000||
B|AMD|20260401|10:38:07|S|100.000000|209.750000||
B|DG|20260401|10:38:07|S|100.000000|120.180000||
B|IONQ|20260401|10:38:07|S|173.000000|28.859100||
B|LYTS|20260401|10:38:07|S|23.000000|19.150000||
B|MSFT|20260401|10:38:07|S|5.000000|370.661700||
B|RGTI|20260401|10:38:07|S|352.000000|14.185000||
B|RXRX|20260401|10:38:07|S|15.000000|3.140000||
B|TEN|20260401|10:38:07|S|167.000000|38.990000||
B|UL|20260401|10:38:07|S|100.000000|55.710000||
B|ZTO|20260401|10:38:07|S|100.000000|24.820000||
B|BFRG|20260401|10:38:08|S|300.000000|1.465000||
B|CEG|20260401|10:38:08|S|20.000000|282.100000||
B|FXN|20260401|10:38:08|S|229.000000|21.885000||
B|MDU|20260401|10:38:08|S|40.000000|20.880000||
B|MRVL|20260401|10:38:08|S|18.000000|105.755000||
B|MSFT|20260401|10:38:08|S|14.000000|370.730000||
B|NVDA|20260401|10:38:08|S|5.000000|175.775000||
B|PL|20260401|10:38:08|S|8.000000|30.195000||
B|TBBB|20260401|10:38:08|S|20.000000|35.500000||
B|TLT|20260401|10:38:08|S|56.000000|86.435000||
B|VYM|20260401|10:38:08|S|1.000000|148.029300||
B|AIXI|20260401|10:38:09|S|4000.000000|0.092300||
B|AMD|20260401|10:38:09|S|300.000000|209.755500||
B|IWM|20260401|10:38:09|S|70.000000|250.965000||
B|MCD|20260401|10:38:09|S|100.000000|306.010000||
B|MS|20260401|10:38:09|S|200.000000|164.051100||
B|MU|20260401|10:38:09|S|100.000000|362.620000||
B|SPY|20260401|10:38:09|S|10.000000|654.675000||
B|STLA|20260401|10:38:09|S|100.000000|7.245000||
B|STLR|20260401|10:38:09|S|19.000000|20.810000||
B|TSLA|20260401|10:38:09|S|25.000000|377.988800||
B|XOM|20260401|10:38:09|S|5.000000|162.690000||
B|YPF|20260401|10:38:09|S|100.000000|44.810000||
B|AMD|20260401|10:38:10|S|100.000000|209.785000||
B|AMD|20260401|10:38:10|S|100.000000|209.785000||
B|GDS|20260401|10:38:10|S|100.000000|41.787800||
B|INTC|20260401|10:38:10|S|200.000000|47.895000||
B|IONQ|20260401|10:38:10|S|100.000000|28.859300||
B|MSTR|20260401|10:38:10|S|120.000000|123.050000||
B|ONDS|20260401|10:38:10|S|19.000000|9.145000||
B|ONDS|20260401|10:38:10|S|89.000000|9.150000||
B|RCAT|20260401|10:38:10|S|150.000000|12.590000||
B|SGOV|20260401|10:38:10|S|19.000000|100.380000||
B|SQQQ|20260401|10:38:10|S|200.000000|77.825000||
B|SVM|20260401|10:38:10|S|26.000000|11.270000||
B|USO|20260401|10:38:10|S|10.000000|123.675000||
B|USO|20260401|10:38:10|S|10.000000|123.675000||
B|YPF|20260401|10:38:10|S|100.000000|44.780000||
B|ASML|20260401|10:38:11|S|0.230000|1368.670000||
B|CRCL|20260401|10:38:11|S|400.000000|93.370000||
B|DAL|20260401|10:38:11|S|29.000000|67.890500||
B|GLD|20260401|10:38:11|S|100.000000|436.090000||
B|GRCE|20260401|10:38:11|S|100.000000|4.890000||
B|KGC|20260401|10:38:11|S|500.000000|31.809300||
B|NVDA|20260401|10:38:11|S|5.000000|175.835000||
B|NVDA|20260401|10:38:11|S|240.000000|175.840000||
B|ORCL|20260401|10:38:11|S|5.000000|146.120000||
B|TBBB|20260401|10:38:11|S|20.000000|35.400000||
B|TSLA|20260401|10:38:11|S|5.000000|377.932300||
B|TSLA|20260401|10:38:11|S|73.000000|377.960000||
B|USO|20260401|10:38:11|S|100.000000|123.680700||
B|VALE|20260401|10:38:11|S|327.000000|16.020700||
B|AMZN|20260401|10:38:12|S|2.000000|210.695000||
B|AXTI|20260401|10:38:12|S|5.000000|55.334500||
B|BOXX|20260401|10:38:12|S|100.000000|116.195000||
B|EQNR|20260401|10:38:12|S|200.000000|40.165000||
B|IBKR|20260401|10:38:12|S|150.000000|68.040000||
B|IBKR|20260401|10:38:12|S|150.000000|68.041600||
B|MU|20260401|10:38:12|S|13.000000|362.660000||
B|NIO|20260401|10:38:12|S|1.000000|6.115000||
B|QLD|20260401|10:38:12|S|300.000000|62.330000||
B|QQQ|20260401|10:38:12|S|1.000000|583.400000||
B|SNDK|20260401|10:38:12|S|9.000000|698.070000||
B|SOXL|20260401|10:38:12|S|46.000000|52.455000||
B|SOXL|20260401|10:38:12|S|100.000000|52.450000||
B|SOXL|20260401|10:38:12|S|730.000000|52.460000||
B|TECL|20260401|10:38:12|S|34.000000|90.320000||
B|TECL|20260401|10:38:12|S|36.000000|90.320000||
B|USO|20260401|10:38:12|S|10.000000|123.650700||
B|AXTI|20260401|10:38:13|S|5.000000|55.334500||
B|BMNR|20260401|10:38:13|S|100.000000|19.605000||
B|GOOGL|20260401|10:38:13|S|100.000000|295.640700||
B|MRVL|20260401|10:38:13|S|100.000000|105.670000||
B|MU|20260401|10:38:13|S|30.000000|362.670000||
B|PSFE|20260401|10:38:13|S|2.000000|6.730000||
B|TSLA|20260401|10:38:13|S|20.000000|377.900000||
B|TSLA|20260401|10:38:13|S|20.000000|377.910000||
B|TXN|20260401|10:38:13|S|8.000000|196.270000||
B|USO|20260401|10:38:13|S|10.000000|123.610700||
B|USO|20260401|10:38:13|S|10.000000|123.610700||
B|UVIX|20260401|10:38:13|S|3.000000|8.605000||
B|XOM|20260401|10:38:13|S|3.000000|162.618800||
B|ARIS|20260401|10:38:14|S|100.000000|19.370000||
B|DEFT|20260401|10:38:14|S|498.000000|0.790000||
B|GOOG|20260401|10:38:14|S|1.000000|293.570000||
B|GOOGL|20260401|10:38:14|S|100.000000|295.660900||
B|INFQ|20260401|10:38:14|S|100.000000|9.960000||
B|IREN|20260401|10:38:14|S|100.000000|34.734800||
B|MU|20260401|10:38:14|S|1.000000|362.680000||
B|NKE|20260401|10:38:14|S|100.000000|45.355000||
B|NVDA|20260401|10:38:14|S|200.000000|175.845000||
B|RH|20260401|10:38:14|S|23.000000|108.340000||
B|SOXL|20260401|10:38:14|S|30.000000|52.450000||
B|SOXS|20260401|10:38:14|S|1.000000|36.129300||
B|TNA|20260401|10:38:14|S|100.000000|45.769300||
B|USO|20260401|10:38:14|S|10.000000|123.650700||
B|VTI|20260401|10:38:14|S|1.000000|323.228800||
B|WBD|20260401|10:38:14|S|300.000000|27.605000||
B|ARM|20260401|10:38:15|S|54.000000|156.630000||
B|ASTS|20260401|10:38:15|S|100.000000|87.370000||
B|CYCN|20260401|10:38:15|S|10.000000|7.060000||
B|KC|20260401|10:38:15|S|20.000000|13.859100||
B|MSFT|20260401|10:38:15|S|20.000000|370.690000||
B|NVDA|20260401|10:38:15|S|675.000000|175.835000||
B|QQQM|20260401|10:38:15|S|4.000000|240.210000||
B|RRR|20260401|10:38:15|S|20.000000|53.930000||
B|SNXX|20260401|10:38:15|S|200.000000|43.730000||
B|TSLA|20260401|10:38:15|S|20.000000|377.958300||
B|TSLA|20260401|10:38:15|S|40.000000|377.928800||
B|USO|20260401|10:38:15|S|10.000000|123.660700||
B|USO|20260401|10:38:15|S|10.000000|123.670700||
B|ATEC|20260401|10:38:16|S|100.000000|11.025000||
B|DEFT|20260401|10:38:16|S|400.000000|0.788800||
B|GLD|20260401|10:38:16|S|4.000000|436.019500||
B|MU|20260401|10:38:16|S|69.000000|362.860000||
B|PL|20260401|10:38:16|S|20.000000|30.230000||
B|SOXL|20260401|10:38:16|S|500.000000|52.460000||
B|SPXL|20260401|10:38:16|S|1.000000|188.727800||
B|TSM|20260401|10:38:16|S|9.000000|345.570000||
B|USO|20260401|10:38:16|S|50.000000|123.679000||
B|ALEC|20260401|10:38:17|S|100.000000|2.430000||
B|AMD|20260401|10:38:17|S|100.000000|209.790000||
B|AUGO|20260401|10:38:17|S|20.000000|86.910000||
B|CALM|20260401|10:38:17|S|20.000000|83.170000||
B|GLBE|20260401|10:38:17|S|12.000000|31.240000||
B|MU|20260401|10:38:17|S|20.000000|362.920000||
B|NKE|20260401|10:38:17|S|50.000000|45.359300||
B|NKE|20260401|10:38:17|S|100.000000|45.357500||
B|NKE|20260401|10:38:17|S|221.000000|45.359300||
B|NU|20260401|10:38:17|S|1.000000|14.620000||
B|OKLO|20260401|10:38:17|S|100.000000|51.170000||
B|QID|20260401|10:38:17|S|60.000000|22.180000||
B|RKLX|20260401|10:38:17|S|96.000000|28.230000||
B|USO|20260401|10:38:17|S|10.000000|123.700700||
B|USO|20260401|10:38:17|S|10.000000|123.700700||
B|USO|20260401|10:38:17|S|10.000000|123.700700||
B|USO|20260401|10:38:17|S|600.000000|123.709100||
B|UVIX|20260401|10:38:17|S|3.000000|8.605000||
B|UVIX|20260401|10:38:17|S|3.000000|8.605000||
B|VRT|20260401|10:38:17|S|30.000000|264.161000||
B|AIXI|20260401|10:38:18|E|2792.000000|0.092200||
B|AMD|20260401|10:38:18|S|200.000000|209.802800||
B|GLD|20260401|10:38:18|S|2.000000|435.978500||
B|GUSH|20260401|10:38:18|S|1948.000000|41.388100||
B|ITA|20260401|10:38:18|S|1.000000|224.640000||
B|ITUB|20260401|10:38:18|S|10.000000|8.429300||
B|META|20260401|10:38:18|S|4.000000|577.765000||
B|MU|20260401|10:38:18|S|5.000000|362.825000||
B|QID|20260401|10:38:18|S|178.000000|22.190000||
B|SNDK|20260401|10:38:18|S|1.000000|698.630000||
B|SNDK|20260401|10:38:18|S|150.000000|698.610000||
B|SNPS|20260401|10:38:18|S|40.000000|400.714200||
B|USO|20260401|10:38:18|S|10.000000|123.770700||
B|UVXY|20260401|10:38:18|S|200.000000|51.930000||
B|XLK|20260401|10:38:18|S|1.000000|134.905000||
B|AEHR|20260401|10:38:19|S|100.000000|38.420000||
B|AEHR|20260401|10:38:19|S|101.000000|38.400000||
B|AEHR|20260401|10:38:19|S|200.000000|38.430000||
B|BLMN|20260401|10:38:19|S|100.000000|5.455000||
B|LRCX|20260401|10:38:19|S|5.000000|221.970000||
B|MSFT|20260401|10:38:19|S|20.000000|370.660000||
B|MU|20260401|10:38:19|S|100.000000|362.840000||
B|NKE|20260401|10:38:19|S|100.000000|45.377400||
B|ONDS|20260401|10:38:19|S|100.000000|9.130000||
B|SOXX|20260401|10:38:19|S|1.000000|338.825000||
B|TQQQ|20260401|10:38:19|S|200.000000|43.028300||
B|USO|20260401|10:38:19|S|10.000000|123.780700||
B|MU|20260401|10:38:20|S|22.000000|362.890000||
B|NVDA|20260401|10:38:20|S|50.000000|175.830700||
B|PBR|20260401|10:38:20|S|270.000000|19.959300||
B|SNDK|20260401|10:38:20|S|5.000000|698.490000||
B|TSLA|20260401|10:38:20|S|60.000000|377.819100||
B|UGRO|20260401|10:38:20|S|4.000000|22.395000||
B|USO|20260401|10:38:20|S|10.000000|123.785000||
B|CRCA|20260401|10:38:21|S|18.000000|39.450000||
B|CRCL|20260401|10:38:21|S|382.000000|93.320000||
B|CWB|20260401|10:38:21|S|200.000000|92.685000||
B|CWB|20260401|10:38:21|S|600.000000|92.660000||
B|EWG|20260401|10:38:21|S|5.000000|40.229300||
B|META|20260401|10:38:21|S|3.000000|577.800000||
B|MSFT|20260401|10:38:21|S|100.000000|370.680000||
B|MSFT|20260401|10:38:21|S|133.000000|370.670000||
B|MU|20260401|10:38:21|S|15.000000|363.320000||
B|SM|20260401|10:38:21|S|20.000000|29.530000||
B|TQQQ|20260401|10:38:21|S|25.000000|43.065000||
B|USO|20260401|10:38:21|S|10.000000|123.750900||
B|VOO|20260401|10:38:21|S|20.000000|601.848800||
B|WDC|20260401|10:38:21|S|45.000000|299.870000||
B|BCYC|20260401|10:38:22|S|400.000000|4.920000||
B|BE|20260401|10:38:22|S|20.000000|139.930000||
B|INTW|20260401|10:38:22|S|71.000000|60.680000||
B|ITRI|20260401|10:38:22|S|20.000000|91.030000||
B|META|20260401|10:38:22|S|100.000000|577.830000||
B|MU|20260401|10:38:22|S|50.000000|363.230000||
B|SGRP|20260401|10:38:22|S|5.000000|0.612500||
B|TMF|20260401|10:38:22|S|21.000000|36.155000||
B|AAPL|20260401|10:38:23|S|10.000000|253.641400||
B|CBZ|20260401|10:38:23|S|124.000000|26.450000||
B|CRWD|20260401|10:38:23|S|1.000000|393.720000||
B|INTC|20260401|10:38:23|S|200.000000|47.975000||
B|NVDA|20260401|10:38:23|S|100.000000|175.835000||
B|SOXL|20260401|10:38:23|S|50.000000|52.490000||
B|VIST|20260401|10:38:23|S|140.000000|71.575000||
B|Z|20260401|10:38:23|S|100.000000|40.516100||
B|AA|20260401|10:38:24|S|100.000000|67.747800||
B|AL|20260401|10:38:24|S|100.000000|64.935000||
B|APP|20260401|10:38:24|S|75.000000|389.680000||
B|COHR|20260401|10:38:24|S|27.000000|250.845000||
B|HMY|20260401|10:38:24|S|4.000000|16.389300||
B|INTC|20260401|10:38:24|S|400.000000|47.940900||
B|SNDK|20260401|10:38:24|S|100.000000|698.340000||
B|SQQQ|20260401|10:38:24|S|31.000000|77.809300||
B|TQQQ|20260401|10:38:24|S|25.000000|43.047500||
B|TSLA|20260401|10:38:24|S|200.000000|377.905000||
B|USO|20260401|10:38:24|S|10.000000|123.725000||
B|AMD|20260401|10:38:25|S|50.000000|209.770000||
B|EQX|20260401|10:38:25|S|33.000000|14.977300||
B|GOOGL|20260401|10:38:25|S|100.000000|295.590900||
B|LITE|20260401|10:38:25|S|11.000000|767.500000||
B|MDLZ|20260401|10:38:25|S|100.000000|57.125000||
B|NVDA|20260401|10:38:25|S|250.000000|175.800000||
B|SOXL|20260401|10:38:25|S|50.000000|52.450000||
B|USO|20260401|10:38:25|S|50.000000|123.750900||
B|APTV|20260401|10:38:26|S|20.000000|60.980000||
B|CRCA|20260401|10:38:26|S|3.000000|39.390000||
B|ES|20260401|10:38:26|S|20.000000|69.120000||
B|GSAT|20260401|10:38:26|S|68.000000|70.100000||
B|LITE|20260401|10:38:26|S|5.000000|767.020000||
B|NKE|20260401|10:38:26|S|1.000000|45.399300||
B|NVDA|20260401|10:38:26|S|92.000000|175.825000||
B|NVDA|20260401|10:38:26|S|800.000000|175.825000||
B|PANW|20260401|10:38:26|S|100.000000|160.720000||
B|PBR|20260401|10:38:26|S|108.000000|19.959300||
B|PBR|20260401|10:38:26|S|162.000000|19.959300||
B|SOXL|20260401|10:38:26|S|5.000000|52.487500||
B|TSLA|20260401|10:38:26|S|40.000000|378.130000||
B|TSLL|20260401|10:38:26|S|1523.000000|12.565000||
B|TSLL|20260401|10:38:26|S|1523.000000|12.570000||
B|UWMC|20260401|10:38:26|S|15.000000|3.630000||
B|APP|20260401|10:38:27|S|30.000000|389.570000||
B|CRCL|20260401|10:38:27|S|282.000000|93.320000||
B|CRWV|20260401|10:38:27|S|9.000000|79.050000||
B|DFDV|20260401|10:38:27|S|50.000000|3.467500||
B|FSLY|20260401|10:38:27|S|50.000000|31.580000||
B|LAES|20260401|10:38:27|S|35.000000|2.619900||
B|LITE|20260401|10:38:27|S|2.000000|767.020000||
B|MU|20260401|10:38:27|S|200.000000|363.240000||
B|NKE|20260401|10:38:27|S|2.000000|45.399300||
B|PLTR|20260401|10:38:27|S|50.000000|145.840000||
B|SABR|20260401|10:38:27|S|4000.000000|1.415000||
B|SNAP|20260401|10:38:27|S|100.000000|4.745000||
B|SNDK|20260401|10:38:27|S|5.000000|698.370000||
B|SNDK|20260401|10:38:27|S|12.000000|698.560000||
B|SOXL|20260401|10:38:27|S|200.000000|52.509300||
B|VOO|20260401|10:38:27|S|3.000000|601.980000||
B|BMNU|20260401|10:38:28|S|45.000000|1.725000||
B|ENVA|20260401|10:38:28|S|70.000000|136.850000||
B|MNST|20260401|10:38:28|S|1.000000|73.038500||
B|MSTR|20260401|10:38:28|S|100.000000|122.950000||
B|NTAP|20260401|10:38:28|S|10.000000|101.190000||
B|SNAP|20260401|10:38:28|S|10.000000|4.740000||
B|TLT|20260401|10:38:28|S|62.000000|86.455000||
B|XLE|20260401|10:38:28|S|50.000000|59.265000||
B|AEIS|20260401|10:38:29|S|20.000000|335.650000||
B|AMD|20260401|10:38:29|S|40.000000|209.810000||
B|DOW|20260401|10:38:29|S|45.000000|40.670000||
B|FSLY|20260401|10:38:29|S|100.000000|31.565000||
B|LITE|20260401|10:38:29|S|1.000000|767.170000||
B|RKLB|20260401|10:38:29|S|100.000000|67.450000||
B|SMMT|20260401|10:38:29|S|70.000000|19.135000||
B|SPXL|20260401|10:38:29|S|100.000000|188.772400||
B|WULF|20260401|10:38:29|S|5.000000|14.982500||
B|APLD|20260401|10:38:30|S|25.000000|25.410000||
B|ASML|20260401|10:38:30|S|4.000000|1369.340000||
B|GDXJ|20260401|10:38:30|S|24.000000|125.080000||
B|GOOGL|20260401|10:38:30|S|10.000000|295.590000||
B|NEE|20260401|10:38:30|S|100.000000|92.810000||
B|RH|20260401|10:38:30|S|100.000000|108.345500||
B|SGRP|20260401|10:38:30|S|5.000000|0.612500||
B|SNDK|20260401|10:38:30|S|6.000000|698.365000||
B|YPF|20260401|10:38:30|S|1.000000|44.790000||
B|AAPL|20260401|10:38:31|S|40.000000|253.720000||
B|ADBE|20260401|10:38:31|S|40.000000|240.730000||
B|BOXX|20260401|10:38:31|S|100.000000|116.195000||
B|CRCG|20260401|10:38:31|S|100.000000|2.599800||
B|CRWV|20260401|10:38:31|S|15.000000|79.097800||
B|GOOGL|20260401|10:38:31|S|100.000000|295.620000||
B|HOLX|20260401|10:38:31|S|100.000000|75.605000||
B|HSY|20260401|10:38:31|S|10.000000|203.090000||
B|MSTX|20260401|10:38:31|S|3.000000|18.920000||
B|NVDA|20260401|10:38:31|S|100.000000|175.855000||
B|SILJ|20260401|10:38:31|S|138.000000|30.999300||
B|SOXL|20260401|10:38:31|S|2.000000|52.510000||
B|SPY|20260401|10:38:31|S|50.000000|654.900700||
B|SPYI|20260401|10:38:31|S|4.000000|49.645000||
B|TQQQ|20260401|10:38:31|S|50.000000|43.107500||
B|YPF|20260401|10:38:31|S|1.000000|44.790000||
B|BABA|20260401|10:38:32|S|9.000000|124.075000||
B|INTC|20260401|10:38:32|S|20.000000|47.970000||
B|MS|20260401|10:38:32|S|200.000000|164.115000||
B|MU|20260401|10:38:32|S|4.000000|363.305700||
B|MU|20260401|10:38:32|S|10.000000|363.310000||
B|MU|20260401|10:38:32|S|50.000000|363.315700||
B|QQQ|20260401|10:38:32|S|50.000000|583.625000||
B|SNDK|20260401|10:38:32|S|10.000000|698.010000||
B|ACWI|20260401|10:38:33|S|4.000000|139.729300||
B|ATO|20260401|10:38:33|S|20.000000|185.900000||
B|CRM|20260401|10:38:33|S|150.000000|185.850000||
B|EOSE|20260401|10:38:33|S|500.000000|5.027400||
B|FRMI|20260401|10:38:33|S|100.000000|5.475000||
B|IREN|20260401|10:38:33|S|100.000000|34.715000||
B|NVDA|20260401|10:38:33|S|10.000000|175.861500||
B|PUBM|20260401|10:38:33|S|11.000000|8.210000||
B|SNDK|20260401|10:38:33|S|2.000000|697.799000||
B|SNDK|20260401|10:38:33|S|8.000000|698.060000||
B|SNDK|20260401|10:38:33|S|56.000000|698.120000||
B|SQQQ|20260401|10:38:33|S|10.000000|77.715000||
B|TSLL|20260401|10:38:33|S|260.000000|12.575000||
B|TSLL|20260401|10:38:33|S|8800.000000|12.579200||
B|UVIX|20260401|10:38:33|S|3.000000|8.589300||
B|CRK|20260401|10:38:34|S|3.000000|19.955000||
B|CYCN|20260401|10:38:34|S|300.000000|6.910000||
B|FIS|20260401|10:38:34|S|200.000000|45.202500||
B|INTC|20260401|10:38:34|S|40.000000|47.975000||
B|MU|20260401|10:38:34|S|100.000000|363.320000||
B|NKE|20260401|10:38:34|S|35.000000|45.405000||
B|NKE|20260401|10:38:34|S|162.000000|45.405000||
B|OKE|20260401|10:38:34|S|100.000000|87.615000||
B|SCHG|20260401|10:38:34|S|3.000000|29.370000||
B|SNXX|20260401|10:38:34|S|455.000000|43.690000||
B|SOXL|20260401|10:38:34|S|20.000000|52.519300||
B|SOXL|20260401|10:38:34|S|100.000000|52.509300||
B|CYCN|20260401|10:38:35|S|15.000000|6.910000||
B|ITRN|20260401|10:38:35|S|11.000000|50.120000||
B|MU|20260401|10:38:35|S|100.000000|363.505000||
B|MU|20260401|10:38:35|S|158.000000|363.500000||
B|RKLB|20260401|10:38:35|S|50.000000|67.510000||
B|VEA|20260401|10:38:35|S|9.000000|65.135000||
B|YPF|20260401|10:38:35|S|70.000000|44.790000||
B|BA|20260401|10:38:36|S|100.000000|208.990000||
B|BCG|20260401|10:38:36|S|80.000000|2.635000||
B|FNF|20260401|10:38:36|S|20.000000|46.115000||
B|MU|20260401|10:38:36|S|40.000000|363.380000||
B|MUU|20260401|10:38:36|S|58.000000|138.475000||
B|NBIS|20260401|10:38:36|S|10.000000|105.188600||
B|NBIS|20260401|10:38:36|S|34.000000|105.170000||
B|PEP|20260401|10:38:36|S|4.000000|154.515900||
B|SOXL|20260401|10:38:36|S|150.000000|52.500000||
B|SWMR|20260401|10:38:36|S|3.000000|45.940000||
B|TQQQ|20260401|10:38:36|S|13.000000|43.095000||
B|WMT|20260401|10:38:36|S|401.000000|124.109100||
B|CAN|20260401|10:38:37|S|100.000000|0.425800||
B|DVLT|20260401|10:38:37|S|5000.000000|0.659900||
B|LITE|20260401|10:38:37|S|155.000000|767.250000||
B|LYTS|20260401|10:38:37|S|30.000000|19.150000||
B|MSFT|20260401|10:38:37|S|2.000000|370.870000||
B|MU|20260401|10:38:37|S|10.000000|363.520000||
B|MUU|20260401|10:38:37|S|50.000000|138.630000||
B|SEZL|20260401|10:38:37|S|3.000000|63.490000||
B|VIA|20260401|10:38:37|S|1.000000|15.400000||
B|ABR|20260401|10:38:38|S|15.000000|7.679300||
B|AMD|20260401|10:38:38|S|200.000000|209.820000||
B|CAT|20260401|10:38:38|S|1.000000|730.240000||
B|NBIS|20260401|10:38:38|S|50.000000|105.180000||
B|NKE|20260401|10:38:38|S|50.000000|45.417600||
B|NVDA|20260401|10:38:38|S|100.000000|175.865000||
B|RITM|20260401|10:38:38|S|1200.000000|9.470000||
B|RITM|20260401|10:38:38|S|3200.000000|9.467900||
B|SAR|20260401|10:38:38|S|50.000000|21.570000||
B|SOXL|20260401|10:38:38|S|1.000000|52.515000||
B|SUNE|20260401|10:38:38|S|100.000000|1.930000||
B|BWA|20260401|10:38:39|S|183.000000|54.790000||
B|HL|20260401|10:38:39|S|80.000000|19.375000||
B|MSFT|20260401|10:38:39|S|1.000000|370.795000||
B|PL|20260401|10:38:39|S|70.000000|30.240000||
B|SNDK|20260401|10:38:39|S|5.000000|698.560000||
B|TSEM|20260401|10:38:39|S|20.000000|181.600000||
B|XLV|20260401|10:38:39|S|600.000000|147.595000||
B|ABVX|20260401|10:38:40|S|100.000000|117.450000||
B|AL|20260401|10:38:40|S|400.000000|64.935000||
B|MU|20260401|10:38:40|S|1.000000|363.520000||
B|MU|20260401|10:38:40|S|100.000000|363.470000||
B|NOW|20260401|10:38:40|S|10.000000|104.450000||
B|RCAT|20260401|10:38:40|S|100.000000|12.575000||
B|RKLB|20260401|10:38:40|S|100.000000|67.480000||
B|UVIX|20260401|10:38:40|S|567.000000|8.588100||
B|VRT|20260401|10:38:40|S|10.000000|264.060000||
B|ADMA|20260401|10:38:41|S|500.000000|9.140000||
B|ALEC|20260401|10:38:41|S|1200.000000|2.440000||
B|ANRO|20260401|10:38:41|S|250.000000|23.480000||
B|COHR|20260401|10:38:41|S|5.000000|250.850000||
B|GSAT|20260401|10:38:41|S|68.000000|69.990000||
B|GSAT|20260401|10:38:41|S|300.000000|69.986300||
B|LITE|20260401|10:38:41|S|31.000000|766.800000||
B|MU|20260401|10:38:41|S|5.000000|363.380000||
B|MU|20260401|10:38:41|S|100.000000|363.490000||
B|PLTR|20260401|10:38:41|S|100.000000|145.840000||
B|SNX|20260401|10:38:41|S|20.000000|182.900000||
B|TLT|20260401|10:38:41|S|18.000000|86.465000||
B|VTI|20260401|10:38:41|S|2.000000|323.330000||
B|C|20260401|10:38:42|S|70.000000|114.590000||
B|GDX|20260401|10:38:42|S|1.000000|95.520000||
B|GOOGL|20260401|10:38:42|S|100.000000|295.580000||
B|LYB|20260401|10:38:42|S|100.000000|77.945000||
B|MU|20260401|10:38:42|S|20.000000|363.440000||
B|NBIS|20260401|10:38:42|S|200.000000|105.130000||
B|ONDS|20260401|10:38:42|S|8.000000|9.125000||
B|QQQ|20260401|10:38:42|S|6.000000|583.560700||
B|SCHD|20260401|10:38:42|S|14.000000|30.535000||
B|SNDK|20260401|10:38:42|S|9.000000|698.411000||
B|SNDK|20260401|10:38:42|S|10.000000|698.420000||
B|UVIX|20260401|10:38:42|S|300.000000|8.590000||
B|VG|20260401|10:38:42|S|2000.000000|14.950000||
B|AG|20260401|10:38:43|S|100.000000|22.625000||
B|CLX|20260401|10:38:43|S|20.000000|104.150000||
B|GOOGL|20260401|10:38:43|S|2.000000|295.575000||
B|ILMN|20260401|10:38:43|S|14.000000|127.350000||
B|JNJ|20260401|10:38:43|S|5.000000|245.600000||
B|MSFT|20260401|10:38:43|S|13.000000|370.735000||
B|NEE|20260401|10:38:43|S|100.000000|92.789000||
B|RZLV|20260401|10:38:43|S|90.000000|2.895000||
B|SCO|20260401|10:38:43|S|2600.000000|8.725000||
B|SNDK|20260401|10:38:43|S|5.000000|698.420000||
B|TNA|20260401|10:38:43|S|9.000000|45.799300||
B|CYCN|20260401|10:38:44|S|1600.000000|6.890000||
B|GLD|20260401|10:38:44|S|200.000000|436.175000||
B|JNJ|20260401|10:38:44|S|2.000000|245.630000||
B|LLY|20260401|10:38:44|S|1.000000|934.970000||
B|META|20260401|10:38:44|S|50.000000|578.130000||
B|MU|20260401|10:38:44|S|60.000000|363.540000||
B|MU|20260401|10:38:44|S|100.000000|363.535000||
B|NBIS|20260401|10:38:44|S|135.000000|105.130000||
B|NKE|20260401|10:38:44|S|30.000000|45.399300||
B|TMF|20260401|10:38:44|S|200.000000|36.165000||
B|UNH|20260401|10:38:44|S|1.000000|271.570000||
B|Z|20260401|10:38:44|S|100.000000|40.512200||
B|ALGN|20260401|10:38:45|S|4.000000|176.220000||
B|CNTA|20260401|10:38:45|S|100.000000|39.615000||
B|EOG|20260401|10:38:45|S|100.000000|141.150000||
B|IGLB|20260401|10:38:45|S|79.000000|49.530000||
B|INVZ|20260401|10:38:45|S|100.000000|0.656600||
B|MAGY|20260401|10:38:45|S|100.000000|44.630000||
B|PAYP|20260401|10:38:45|S|1.000000|20.560000||
B|PBR|20260401|10:38:45|S|100.000000|19.970000||
B|SOFI|20260401|10:38:45|S|500.000000|15.655000||
B|TSLA|20260401|10:38:45|S|19.000000|378.330000||
B|CCO|20260401|10:38:46|S|15.000000|2.380000||
B|DOW|20260401|10:38:46|S|40.000000|40.690000||
B|GTLS|20260401|10:38:46|S|4.000000|207.135000||
B|IBM|20260401|10:38:46|S|1.000000|244.040000||
B|MU|20260401|10:38:46|S|2.000000|363.660000||
B|NKE|20260401|10:38:46|S|25.000000|45.397500||
B|NKE|20260401|10:38:46|S|50.000000|45.399300||
B|PDD|20260401|10:38:46|S|90.000000|102.170000||
B|RIVN|20260401|10:38:46|S|580.000000|15.095000||
B|RSG|20260401|10:38:46|S|20.000000|220.780000||
B|SNDK|20260401|10:38:46|S|5.000000|698.290000||
B|TQQQ|20260401|10:38:46|S|400.000000|43.095000||
B|TSLA|20260401|10:38:46|S|30.000000|378.450000||
B|WMT|20260401|10:38:46|S|10.000000|124.100000||
B|WMT|20260401|10:38:46|S|10.000000|124.100000||
B|AGQ|20260401|10:38:47|S|99.000000|118.120000||
B|INTU|20260401|10:38:47|S|58.000000|421.050000||
B|JNUG|20260401|10:38:47|S|10.000000|215.450000||
B|MU|20260401|10:38:47|S|18.000000|363.800000||
B|MU|20260401|10:38:47|S|19.000000|363.680000||
B|NKE|20260401|10:38:47|S|400.000000|45.399300||
B|NTR|20260401|10:38:47|S|100.000000|73.770000||
B|ONDS|20260401|10:38:47|S|500.000000|9.125000||
B|SOXL|20260401|10:38:47|S|191.000000|52.559300||
B|WDC|20260401|10:38:47|S|30.000000|299.960000||
B|CE|20260401|10:38:48|S|20.000000|63.610000||
B|FLY|20260401|10:38:48|S|200.000000|30.778300||
B|MU|20260401|10:38:48|S|50.000000|364.130000||
B|NFLX|20260401|10:38:48|S|3.000000|95.085000||
B|SOXL|20260401|10:38:48|S|20.000000|52.569300||
B|SQQQ|20260401|10:38:48|S|100.000000|77.707400||
B|TSLA|20260401|10:38:48|S|30.000000|378.500000||
B|GDXJ|20260401|10:38:49|S|100.000000|124.872200||
B|GDXU|20260401|10:38:49|S|18.000000|227.005000||
B|HWM|20260401|10:38:49|S|55.000000|238.320000||
B|MU|20260401|10:38:49|S|5.000000|363.900000||
B|NRC|20260401|10:38:49|S|55.000000|17.200000||
B|PAYP|20260401|10:38:49|S|400.000000|20.560000||
B|PLTR|20260401|10:38:49|S|4.000000|145.830000||
B|SABR|20260401|10:38:49|S|3.000000|1.410000||
B|SMR|20260401|10:38:49|S|7.000000|10.830000||
B|TSM|20260401|10:38:49|S|40.000000|345.620000||
B|UVIX|20260401|10:38:49|S|200.000000|8.590000||
B|VIAV|20260401|10:38:49|S|77.000000|36.060000||
B|Z|20260401|10:38:49|S|20.000000|40.462700||
B|AGQ|20260401|10:38:50|S|85.000000|118.130000||
B|DEFT|20260401|10:38:50|S|39.000000|0.784300||
B|IBIT|20260401|10:38:50|S|10.000000|38.715000||
B|IONQ|20260401|10:38:50|S|5.000000|28.845000||
B|LAC|20260401|10:38:50|S|100.000000|4.045000||
B|LITE|20260401|10:38:50|S|8.000000|766.630000||
B|MU|20260401|10:38:50|S|100.000000|363.910000||
B|PVH|20260401|10:38:50|S|13.000000|76.310000||
B|QQQ|20260401|10:38:50|S|3.000000|583.672900||
B|UAL|20260401|10:38:50|S|16.000000|96.070000||
B|ARM|20260401|10:38:51|S|16.000000|156.660000||
B|MU|20260401|10:38:51|S|7.000000|363.860000||
B|SNDK|20260401|10:38:51|S|40.000000|698.520000||
B|SPY|20260401|10:38:51|S|100.000000|654.970700||
B|TLT|20260401|10:38:51|S|5.000000|86.457300||
B|XLV|20260401|10:38:51|S|100.000000|147.565000||
B|AES|20260401|10:38:52|S|20.000000|14.165000||
B|AES|20260401|10:38:52|S|20.000000|14.165000||
B|AR|20260401|10:38:52|S|100.000000|41.430000||
B|CL|20260401|10:38:52|S|15.000000|85.760000||
B|CRWV|20260401|10:38:52|S|50.000000|79.045000||
B|CYCN|20260401|10:38:52|S|100.000000|6.910000||
B|IBM|20260401|10:38:52|S|25.000000|244.050000||
B|MSFT|20260401|10:38:52|S|6.000000|370.740000||
B|NKE|20260401|10:38:52|S|5.000000|45.380000||
B|PSN|20260401|10:38:52|S|179.000000|55.610000||
B|SCCO|20260401|10:38:52|S|100.000000|177.580000||
B|SOXL|20260401|10:38:52|S|102.000000|52.550000||
B|VOO|20260401|10:38:52|S|3.000000|602.020000||
B|VOO|20260401|10:38:52|S|5.000000|602.029100||
B|APP|20260401|10:38:53|S|176.000000|389.529000||
B|AVGO|20260401|10:38:53|S|60.000000|311.750000||
B|CRWV|20260401|10:38:53|S|30.000000|79.060000||
B|CVNA|20260401|10:38:53|S|6.000000|306.300000||
B|MRK|20260401|10:38:53|S|152.000000|121.030000||
B|MRK|20260401|10:38:53|S|216.000000|121.002500||
B|MU|20260401|10:38:53|S|93.000000|363.790000||
B|RRR|20260401|10:38:53|S|20.000000|53.930000||
B|SOXL|20260401|10:38:53|S|20.000000|52.530000||
B|SOXS|20260401|10:38:53|S|600.000000|36.057500||
B|STLA|20260401|10:38:53|S|100.000000|7.245000||
B|TER|20260401|10:38:53|S|3.000000|310.490000||
B|TSHA|20260401|10:38:53|S|100.000000|4.415000||
B|XLI|20260401|10:38:53|S|10.000000|164.879300||
B|LUNR|20260401|10:38:54|S|2.000000|20.105000||
B|MDLZ|20260401|10:38:54|S|130.000000|57.110000||
B|MDLZ|20260401|10:38:54|S|400.000000|57.100000||
B|MSFT|20260401|10:38:54|S|2.000000|370.740000||
B|NTLA|20260401|10:38:54|S|31.000000|13.510000||
B|PLYX|20260401|10:38:54|S|1.000000|8.270000||
B|PTCT|20260401|10:38:54|S|20.000000|69.380000||
B|SNXX|20260401|10:38:54|S|1.000000|43.725000||
B|SOXS|20260401|10:38:54|S|84.000000|36.057100||
B|VSAT|20260401|10:38:54|S|1.000000|47.835000||
B|VTI|20260401|10:38:54|S|2.000000|323.338800||
B|AU|20260401|10:38:55|S|6.000000|102.770000||
B|BATL|20260401|10:38:55|S|600.000000|3.745000||
B|CAT|20260401|10:38:55|S|14.000000|730.230000||
B|INTC|20260401|10:38:55|S|5.000000|47.952500||
B|IONQ|20260401|10:38:55|S|1.000000|28.859100||
B|IT|20260401|10:38:55|S|2.000000|156.080000||
B|NIHI|20260401|10:38:55|S|200.000000|49.390000||
B|QQQ|20260401|10:38:55|S|10.000000|583.680700||
B|CAH|20260401|10:38:56|S|5.000000|211.980000||
B|FSK|20260401|10:38:56|S|6.000000|10.025000||
B|MU|20260401|10:38:56|S|150.000000|363.870000||
B|NCNO|20260401|10:38:56|S|1799.000000|16.520000||
B|NKE|20260401|10:38:56|S|17.000000|45.377900||
B|NWG|20260401|10:38:56|S|100.000000|15.505000||
B|SNDK|20260401|10:38:56|S|80.000000|698.300000||
B|VGK|20260401|10:38:56|S|1.000000|83.500000||
B|COHR|20260401|10:38:57|S|20.000000|250.790000||
B|ES|20260401|10:38:57|S|20.000000|69.135000||
B|EYLD|20260401|10:38:57|S|1.000000|41.670000||
B|FSLY|20260401|10:38:57|S|30.000000|31.610000||
B|LITE|20260401|10:38:57|S|20.000000|766.650000||
B|MCO|20260401|10:38:57|S|3.000000|434.170000||
B|OFRM|20260401|10:38:57|S|100.000000|16.270000||
B|QQQ|20260401|10:38:57|S|14.000000|583.650000||
B|SLV|20260401|10:38:57|S|2.000000|67.785000||
B|SOXX|20260401|10:38:57|S|50.000000|339.138800||
B|SPUS|20260401|10:38:57|S|9.000000|48.599300||
B|VWO|20260401|10:38:57|S|5.000000|54.305000||
B|ARM|20260401|10:38:58|S|57.000000|156.770000||
B|ARM|20260401|10:38:58|S|142.000000|156.820000||
B|ASX|20260401|10:38:58|S|50.000000|22.640000||
B|AXTI|20260401|10:38:58|S|100.000000|54.545000||
B|AXTI|20260401|10:38:58|S|100.000000|54.550000||
B|BA|20260401|10:38:58|S|17.000000|208.940000||
B|ENLT|20260401|10:38:58|S|1.000000|71.300000||
B|NBTX|20260401|10:38:58|S|100.000000|34.110000||
B|RILY|20260401|10:38:58|S|80.000000|6.510000||
B|SOXL|20260401|10:38:58|S|200.000000|52.539300||
B|WBS|20260401|10:38:58|S|100.000000|70.085000||
B|YPF|20260401|10:38:58|S|1.000000|44.830000||
B|ZTS|20260401|10:38:58|S|6.000000|118.323100||
B|ZTS|20260401|10:38:58|S|7.000000|118.323100||
B|AXON|20260401|10:38:59|S|1.000000|430.270000||
B|CRGY|20260401|10:38:59|S|20.000000|12.925000||
B|FSLY|20260401|10:38:59|S|100.000000|31.590000||
B|GOOG|20260401|10:38:59|S|1.000000|293.455000||
B|INTC|20260401|10:38:59|S|50.000000|47.891000||
B|META|20260401|10:38:59|S|71.000000|577.720000||
B|MRVL|20260401|10:38:59|S|200.000000|105.801000||
B|MSFT|20260401|10:38:59|S|3.000000|370.700000||
B|PFE|20260401|10:38:59|S|9.000000|28.145000||
B|SOXL|20260401|10:38:59|S|20.000000|52.520000||
B|SOXL|20260401|10:38:59|S|100.000000|52.520000||
B|UFO|20260401|10:38:59|S|5.000000|46.600000||
B|AVGO|20260401|10:39:00|S|24.000000|311.590000||
B|B|20260401|10:39:00|S|20.000000|42.059000||
B|GDX|20260401|10:39:00|S|300.000000|95.330000||
B|IGIC|20260401|10:39:00|S|10.000000|24.550000||
B|IPI|20260401|10:39:00|S|20.000000|41.960000||
B|MSFT|20260401|10:39:00|S|2.000000|370.660000||
B|OIH|20260401|10:39:00|S|3.000000|398.870000||
B|SIL|20260401|10:39:00|S|15.000000|93.200000||
B|SPYG|20260401|10:39:00|S|35.000000|99.029300||
B|TBIL|20260401|10:39:00|S|20.000000|49.860000||
B|TSLA|20260401|10:39:00|S|1.000000|378.410000||
B|TWO|20260401|10:39:00|S|100.000000|11.445000||
B|AG|20260401|10:39:01|S|600.000000|22.555000||
B|DELL|20260401|10:39:01|S|3.000000|169.805800||
B|MU|20260401|10:39:01|S|100.000000|363.542000||
B|NBIS|20260401|10:39:01|S|73.000000|104.920000||
B|NKE|20260401|10:39:01|S|100.000000|45.370000||
B|NRXP|20260401|10:39:01|S|306.000000|2.210000||
B|SPOT|20260401|10:39:01|S|81.000000|476.990000||
B|AXTI|20260401|10:39:02|S|50.000000|54.390000||
B|DELL|20260401|10:39:02|S|6.000000|169.805800||
B|DLPN|20260401|10:39:02|S|2.000000|1.510000||
B|IONQ|20260401|10:39:02|S|2.000000|28.787600||
B|IREN|20260401|10:39:02|S|5.000000|34.630000||
B|JETS|20260401|10:39:02|S|100.000000|25.435000||
B|META|20260401|10:39:02|S|50.000000|577.820000||
B|MPTI|20260401|10:39:02|S|1.000000|71.940000||
B|MU|20260401|10:39:02|S|5.000000|363.635200||
B|MU|20260401|10:39:02|S|5.000000|363.640000||
B|RZLV|20260401|10:39:02|S|15.000000|2.875000||
B|TSLA|20260401|10:39:02|S|200.000000|378.470000||
B|VOO|20260401|10:39:02|S|5.000000|601.955000||
B|YPF|20260401|10:39:02|S|30.000000|44.825000||
B|LANDP|20260401|10:39:03|S|1.000000|19.860000||
B|NBTX|20260401|10:39:03|S|100.000000|33.980000||
B|NKE|20260401|10:39:03|S|100.000000|45.365000||
B|NKE|20260401|10:39:03|S|400.000000|45.367800||
B|OKLO|20260401|10:39:03|S|100.000000|50.980000||
B|PFF|20260401|10:39:03|S|100.000000|30.325000||
B|SOXS|20260401|10:39:03|S|14.000000|36.100000||
B|SPY|20260401|10:39:03|S|1.000000|654.839300||
B|SPY|20260401|10:39:03|S|100.000000|654.848000||
B|SQQQ|20260401|10:39:03|S|10.000000|77.765000||
B|SQQQ|20260401|10:39:03|S|23.000000|77.759300||
B|STM|20260401|10:39:03|S|2.000000|34.608600||
B|XOM|20260401|10:39:03|S|3.000000|162.848600||
B|XOM|20260401|10:39:03|S|60.000000|162.848600||
B|AL|20260401|10:39:04|S|100.000000|64.935000||
B|DKNG|20260401|10:39:04|S|20.000000|22.225000||
B|HAS|20260401|10:39:04|S|100.000000|90.392300||
B|HRL|20260401|10:39:04|S|36.000000|22.239300||
B|META|20260401|10:39:04|S|19.000000|577.810000||
B|MSFT|20260401|10:39:04|S|4.000000|370.700000||
B|NRXP|20260401|10:39:04|S|1800.000000|2.210000||
B|NVDA|20260401|10:39:04|S|677.000000|175.795000||
B|ABVX|20260401|10:39:05|S|11.000000|117.340000||
B|AGNC|20260401|10:39:05|S|3.000000|10.120000||
B|DUST|20260401|10:39:05|S|100.000000|46.957300||
B|MRVL|20260401|10:39:05|S|200.000000|105.840900||
B|MU|20260401|10:39:05|S|1.000000|363.650000||
B|NKE|20260401|10:39:05|S|1.000000|45.365000||
B|SMR|20260401|10:39:05|S|2.000000|10.800000||
B|SNDK|20260401|10:39:05|S|5.000000|698.140000||
B|TQQQ|20260401|10:39:05|S|1.000000|43.095000||
B|TQQQ|20260401|10:39:05|S|100.000000|43.095000||
B|AAOI|20260401|10:39:06|S|99.000000|94.230000||
B|AMD|20260401|10:39:06|S|100.000000|209.930000||
B|AMD|20260401|10:39:06|S|100.000000|209.948500||
B|BBWI|20260401|10:39:06|S|4200.000000|19.000000||
B|CLSK|20260401|10:39:06|S|250.000000|8.807400||
B|FRT|20260401|10:39:06|S|9.000000|105.824500||
B|FSLY|20260401|10:39:06|S|2800.000000|31.570000||
B|HRL|20260401|10:39:06|S|36.000000|22.239300||
B|IREN|20260401|10:39:06|S|1.000000|34.639000||
B|MSFT|20260401|10:39:06|S|2.000000|370.710000||
B|TSLA|20260401|10:39:06|S|100.000000|378.555000||
B|UAA|20260401|10:39:06|S|20.000000|5.750700||
B|VZ|20260401|10:39:06|S|1.000000|49.395000||
B|AMD|20260401|10:39:07|S|50.000000|209.948800||
B|COTY|20260401|10:39:07|S|100.000000|2.040000||
B|DEFT|20260401|10:39:07|S|200.000000|0.780000||
B|GLDM|20260401|10:39:07|S|1.000000|93.929300||
B|HOLX|20260401|10:39:07|S|100.000000|75.600000||
B|MARA|20260401|10:39:07|S|200.000000|8.195000||
B|MSFT|20260401|10:39:07|S|1.000000|370.700000||
B|NRXP|20260401|10:39:07|S|900.000000|2.210000||
B|NRXP|20260401|10:39:07|S|1100.000000|2.210000||
B|NVDA|20260401|10:39:07|S|1.000000|175.795000||
B|NVDA|20260401|10:39:07|S|18.000000|175.785000||
B|NVDA|20260401|10:39:07|S|100.000000|175.795000||
B|RGTI|20260401|10:39:07|S|100.000000|14.130000||
B|SOXS|20260401|10:39:07|S|100.000000|36.060000||
B|SQQQ|20260401|10:39:07|S|10.000000|77.719300||
B|TQQQ|20260401|10:39:07|S|2800.000000|43.102600||
B|VOO|20260401|10:39:07|S|3.000000|602.015000||
B|FSLY|20260401|10:39:08|S|200.000000|31.575000||
B|GOOGL|20260401|10:39:08|S|50.000000|295.510000||
B|GSY|20260401|10:39:08|S|731.000000|50.140000||
B|META|20260401|10:39:08|S|10.000000|577.820000||
B|QQQ|20260401|10:39:08|S|0.010000|583.620000||
B|UGL|20260401|10:39:08|S|100.000000|63.080000||
B|UPWK|20260401|10:39:08|S|20.000000|11.015000||
B|YPF|20260401|10:39:08|S|300.000000|44.820000||
B|AMD|20260401|10:39:09|S|50.000000|209.950000||
B|ARM|20260401|10:39:09|S|20.000000|156.782800||
B|AVGO|20260401|10:39:09|S|13.000000|311.850000||
B|AWK|20260401|10:39:09|S|25.000000|136.460000||
B|AXTI|20260401|10:39:09|S|37.000000|54.710000||
B|CVNA|20260401|10:39:09|S|350.000000|306.040000||
B|GOOGL|20260401|10:39:09|S|99.000000|295.535000||
B|KOS|20260401|10:39:09|S|15.000000|2.670000||
B|META|20260401|10:39:09|S|10.000000|577.820000||
B|NIO|20260401|10:39:09|S|100.000000|6.110500||
B|NVDA|20260401|10:39:09|S|1.000000|175.787500||
B|RCAT|20260401|10:39:09|S|100.000000|12.539000||
B|SID|20260401|10:39:09|S|400.000000|1.265000||
B|TSLA|20260401|10:39:09|S|80.000000|378.530000||
B|URA|20260401|10:39:09|S|1.000000|50.569100||
B|COP|20260401|10:39:10|S|100.000000|128.400000||
B|META|20260401|10:39:10|S|2.000000|577.820000||
B|NRXP|20260401|10:39:10|S|1100.000000|2.210000||
B|SNDK|20260401|10:39:10|S|1.000000|698.200000||
B|UWMC|20260401|10:39:10|S|15.000000|3.630000||
B|WULF|20260401|10:39:10|S|5.000000|14.922500||
B|ZIM|20260401|10:39:10|S|37.000000|26.365000||
B|ARQQ|20260401|10:39:11|S|2.000000|14.240000||
B|BIAF|20260401|10:39:11|S|400.000000|4.010000||
B|CHPY|20260401|10:39:11|S|100.000000|56.390000||
B|GS|20260401|10:39:11|S|20.000000|858.830000||
B|MSFT|20260401|10:39:11|S|3.000000|370.735000||
B|MU|20260401|10:39:11|S|1.000000|363.850000||
B|MU|20260401|10:39:11|S|9.000000|363.850000||
B|NKE|20260401|10:39:11|S|4.000000|45.335000||
B|PAYP|20260401|10:39:11|S|8.000000|20.490000||
B|RIOT|20260401|10:39:11|S|1.000000|12.715000||
B|RIOT|20260401|10:39:11|S|150.000000|12.715000||
B|TSLA|20260401|10:39:11|S|10.000000|378.470000||
B|ACHR|20260401|10:39:12|S|100.000000|5.295000||
B|ASTS|20260401|10:39:12|S|2.000000|87.360000||
B|MU|20260401|10:39:12|S|12.000000|363.820000||
B|MU|20260401|10:39:12|S|30.000000|363.820000||
B|MU|20260401|10:39:12|S|66.000000|363.860000||
B|MU|20260401|10:39:12|S|100.000000|363.815000||
B|OMC|20260401|10:39:12|S|20.000000|75.340000||
B|TSLA|20260401|10:39:12|S|67.000000|378.450000||
B|TSLA|20260401|10:39:12|S|80.000000|378.450000||
B|TSLA|20260401|10:39:12|S|280.000000|378.451600||
B|VSTM|20260401|10:39:12|S|93.000000|5.440000||
B|VSTM|20260401|10:39:12|S|125.000000|5.440000||
B|VSTM|20260401|10:39:12|S|1700.000000|5.410000||
B|VSTM|20260401|10:39:12|S|2000.000000|5.440000||
B|VSTM|20260401|10:39:12|S|4018.000000|5.410000||
B|IDA|20260401|10:39:13|S|25.000000|142.890000||
B|IPGP|20260401|10:39:13|S|90.000000|117.830000||
B|MUU|20260401|10:39:13|S|12.000000|138.860000||
B|OWL|20260401|10:39:13|S|100.000000|8.985000||
B|SPY|20260401|10:39:13|S|10.000000|655.029100||
B|T|20260401|10:39:13|S|500.000000|28.527600||
B|TSLA|20260401|10:39:13|S|10.000000|378.730000||
B|AMD|20260401|10:39:14|S|30.000000|210.210000||
B|COST|20260401|10:39:14|S|1.000000|999.820000||
B|CYCN|20260401|10:39:14|S|400.000000|6.890000||
B|MP|20260401|10:39:14|S|188.000000|49.410000||
B|MRNA|20260401|10:39:14|S|391.000000|50.920000||
B|NKE|20260401|10:39:14|S|3.000000|45.345000||
B|NVDA|20260401|10:39:14|S|100.000000|175.890000||
B|NVDA|20260401|10:39:14|S|300.000000|175.895100||
B|OKLO|20260401|10:39:14|S|23.000000|51.080000||
B|OKLO|20260401|10:39:14|S|304.000000|51.090000||
B|SNDK|20260401|10:39:14|S|5.000000|698.710000||
B|SNDK|20260401|10:39:14|S|100.000000|698.710000||
B|SOXL|20260401|10:39:14|S|592.000000|52.638000||
B|SPY|20260401|10:39:14|S|1.000000|655.189300||
B|TQQQ|20260401|10:39:14|S|200.000000|43.150700||
B|USO|20260401|10:39:14|S|10.000000|123.595000||
B|ABNB|20260401|10:39:15|S|100.000000|126.705000||
B|DKNG|20260401|10:39:15|S|100.000000|22.238800||
B|EWT|20260401|10:39:15|S|380.000000|71.995000||
B|META|20260401|10:39:15|S|1.000000|577.960000||
B|META|20260401|10:39:15|S|10.000000|577.970000||
B|MP|20260401|10:39:15|S|20.000000|49.410000||
B|MSFT|20260401|10:39:15|S|5.000000|370.810000||
B|NVDA|20260401|10:39:15|S|1.000000|175.875000||
B|ONDS|20260401|10:39:15|S|500.000000|9.125000||
B|PLTR|20260401|10:39:15|S|44.000000|145.790000||
B|SCO|20260401|10:39:15|S|1000.000000|8.730000||
B|UMMA|20260401|10:39:15|S|100.000000|31.290000||
B|USO|20260401|10:39:15|S|50.000000|123.595000||
B|AMD|20260401|10:39:16|S|100.000000|210.225000||
B|CRCG|20260401|10:39:16|S|35.000000|2.590000||
B|DELL|20260401|10:39:16|S|14.000000|169.814400||
B|ESI|20260401|10:39:16|S|17.000000|34.960000||
B|IVV|20260401|10:39:16|S|1.000000|658.156300||
B|MRVL|20260401|10:39:16|S|50.000000|106.160000||
B|MU|20260401|10:39:16|S|8.000000|363.790000||
B|MU|20260401|10:39:16|S|80.000000|363.830000||
B|NAVN|20260401|10:39:16|S|20.000000|13.700000||
B|NVDA|20260401|10:39:16|S|100.000000|175.875000||
B|OLPX|20260401|10:39:16|S|20.000000|2.020000||
B|PLTR|20260401|10:39:16|S|9.000000|145.790000||
B|RIOT|20260401|10:39:16|S|1.000000|12.720700||
B|RZLV|20260401|10:39:16|S|200.000000|2.875000||
B|SNXX|20260401|10:39:16|S|100.000000|43.740000||
B|SNXX|20260401|10:39:16|S|300.000000|43.740000||
B|SNXX|20260401|10:39:16|S|400.000000|43.760000||
B|SOXL|20260401|10:39:16|S|100.000000|52.625000||
B|SOXL|20260401|10:39:16|S|3000.000000|52.625000||
B|SOXS|20260401|10:39:16|S|10.000000|35.985000||
B|TQQQ|20260401|10:39:16|S|400.000000|43.145000||
B|UVIX|20260401|10:39:16|S|3.000000|8.569300||
B|UVIX|20260401|10:39:16|S|3.000000|8.570000||
B|VEA|20260401|10:39:16|S|300.000000|65.139200||
B|XLE|20260401|10:39:16|S|400.000000|59.295000||
B|GOOGL|20260401|10:39:17|S|100.000000|295.670000||
B|IBM|20260401|10:39:17|S|122.000000|244.110000||
B|IBM|20260401|10:39:17|S|200.000000|244.113500||
B|INTC|20260401|10:39:17|S|400.000000|47.954100||
B|IREN|20260401|10:39:17|S|1.000000|34.739000||
B|META|20260401|10:39:17|S|1.000000|577.900000||
B|MRVL|20260401|10:39:17|S|15.000000|106.270000||
B|NVDA|20260401|10:39:17|S|25.000000|175.935000||
B|NVDA|20260401|10:39:17|S|28.000000|175.935000||
B|NVDA|20260401|10:39:17|S|47.000000|175.945000||
B|NVDA|20260401|10:39:17|S|100.000000|175.937500||
B|NVDA|20260401|10:39:17|S|675.000000|175.920000||
B|SCO|20260401|10:39:17|S|15.000000|8.740000||
B|SID|20260401|10:39:17|S|100.000000|1.265000||
B|TSLQ|20260401|10:39:17|S|2.000000|23.640000||
B|ZS|20260401|10:39:17|S|40.000000|136.930000||
B|AGPU|20260401|10:39:18|S|190.000000|2.615000||
B|AVGO|20260401|10:39:18|S|80.000000|312.400000||
B|FSLY|20260401|10:39:18|S|41.000000|31.610000||
B|GLD|20260401|10:39:18|S|10.000000|436.160000||
B|HOG|20260401|10:39:18|S|100.000000|20.300000||
B|MU|20260401|10:39:18|S|60.000000|364.016300||
B|MU|20260401|10:39:18|S|100.000000|364.050000||
B|NBTX|20260401|10:39:18|S|10.000000|34.280000||
B|NVDA|20260401|10:39:18|S|18.000000|175.959300||
B|NVDA|20260401|10:39:18|S|25.000000|176.015000||
B|NVDA|20260401|10:39:18|S|300.000000|175.968100||
B|ONDL|20260401|10:39:18|S|33.000000|15.450000||
B|PBR|20260401|10:39:18|S|100.000000|19.980000||
B|SOXS|20260401|10:39:18|S|10.000000|35.889500||
B|SPXL|20260401|10:39:18|S|80.000000|189.220000||
B|SPXL|20260401|10:39:18|S|1600.000000|189.218400||
B|SQQQ|20260401|10:39:18|S|2.000000|77.545000||
B|TSLA|20260401|10:39:18|S|40.000000|379.025000||
B|WY|20260401|10:39:18|S|100.000000|24.305000||
B|XBI|20260401|10:39:18|S|73.000000|129.787500||
B|XQQI|20260401|10:39:18|S|100.000000|44.760000||
B|YPF|20260401|10:39:18|S|5.000000|44.820000||
B|AMD|20260401|10:39:19|S|100.000000|210.478800||
B|AMD|20260401|10:39:19|S|109.000000|210.480000||
B|MSFT|20260401|10:39:19|S|3.000000|370.960000||
B|MU|20260401|10:39:19|S|45.000000|364.025000||
B|MU|20260401|10:39:19|S|68.000000|364.040000||
B|MU|20260401|10:39:19|S|78.000000|364.420000||
B|MU|20260401|10:39:19|S|200.000000|364.110000||
B|PLTR|20260401|10:39:19|S|47.000000|145.950000||
B|RKLB|20260401|10:39:19|S|98.000000|67.680000||
B|SNAP|20260401|10:39:19|S|26.000000|4.750700||
B|SOXL|20260401|10:39:19|S|200.000000|52.810000||
B|SOXS|20260401|10:39:19|S|71.000000|35.855000||
B|TSLA|20260401|10:39:19|S|95.000000|379.150000||
B|UTHR|20260401|10:39:19|S|1.000000|589.220000||
B|AMD|20260401|10:39:20|S|12.000000|210.550000||
B|FLEX|20260401|10:39:20|S|200.000000|67.720000||
B|GOOGL|20260401|10:39:20|S|1.000000|295.750000||
B|INTU|20260401|10:39:20|S|2.000000|421.370000||
B|MU|20260401|10:39:20|S|14.000000|364.360000||
B|MU|20260401|10:39:20|S|31.000000|364.360000||
B|NVDA|20260401|10:39:20|S|5.000000|176.025000||
B|PBR/A|20260401|10:39:20|S|325.000000|18.235000||
B|PL|20260401|10:39:20|S|100.000000|30.280000||
B|RIVN|20260401|10:39:20|S|100.000000|15.122700||
B|SMCI|20260401|10:39:20|S|100.000000|23.195000||
B|SNXX|20260401|10:39:20|S|70.000000|43.900000||
B|SPY|20260401|10:39:20|S|7.000000|655.534900||
B|TQQQ|20260401|10:39:20|S|100.000000|43.215000||
B|TSLA|20260401|10:39:20|S|1.000000|379.250000||
B|TSLA|20260401|10:39:20|S|100.000000|379.300000||
B|VIST|20260401|10:39:20|S|100.000000|71.550000||
B|CFG|20260401|10:39:21|S|10.000000|60.745700||
B|EWZ|20260401|10:39:21|S|34.000000|38.430000||
B|HD|20260401|10:39:21|S|1.000000|331.970000||
B|MSFT|20260401|10:39:21|S|67.000000|371.220000||
B|MU|20260401|10:39:21|S|82.000000|364.780000||
B|NCLH|20260401|10:39:21|S|600.000000|19.270000||
B|NVDA|20260401|10:39:21|S|40.000000|176.125000||
B|PLTR|20260401|10:39:21|S|189.000000|146.250000||
B|SNOW|20260401|10:39:21|S|1.000000|153.575000||
B|SOUN|20260401|10:39:21|S|1055.000000|6.940000||
B|TSLA|20260401|10:39:21|S|206.000000|379.700000||
B|XLK|20260401|10:39:21|S|2.000000|135.230700||
B|YPF|20260401|10:39:21|S|100.000000|44.850000||
B|Z|20260401|10:39:21|S|200.000000|40.500000||
B|AL|20260401|10:39:22|S|100.000000|64.935000||
B|AVGO|20260401|10:39:22|S|64.000000|312.640000||
B|CRWV|20260401|10:39:22|S|24.000000|79.580000||
B|CRWV|20260401|10:39:22|S|570.000000|79.590000||
B|PRGS|20260401|10:39:22|S|100.000000|24.700000||
B|RENX|20260401|10:39:22|S|100.000000|2.938300||
B|RIVN|20260401|10:39:22|S|71.000000|15.145000||
B|SOLS|20260401|10:39:22|S|200.000000|78.260000||
B|TMF|20260401|10:39:22|S|21.000000|36.220000||
B|UAL|20260401|10:39:22|S|2.000000|96.200000||
B|YPF|20260401|10:39:22|S|200.000000|44.850000||
B|Z|20260401|10:39:22|S|100.000000|40.507200||
B|AL|20260401|10:39:23|S|100.000000|64.935000||
B|ARM|20260401|10:39:23|S|20.000000|157.240000||
B|CRM|20260401|10:39:23|S|140.000000|186.120000||
B|ELAB|20260401|10:39:23|S|10.000000|7.840000||
B|HMY|20260401|10:39:23|S|8.000000|16.420000||
B|HUT|20260401|10:39:23|S|380.000000|48.820000||
B|INDB|20260401|10:39:23|S|15.000000|76.190000||
B|INDB|20260401|10:39:23|S|16.000000|76.180000||
B|MSTR|20260401|10:39:23|S|16.000000|123.760000||
B|MSTR|20260401|10:39:23|S|20.000000|123.760000||
B|NKE|20260401|10:39:23|S|200.000000|45.399300||
B|PTCT|20260401|10:39:23|S|20.000000|69.490000||
B|SNDK|20260401|10:39:23|S|8.000000|699.860000||
B|TQQQ|20260401|10:39:23|S|1419.000000|43.380000||
B|UVXY|20260401|10:39:23|S|72.000000|51.230000||
B|YPF|20260401|10:39:23|S|43.000000|44.820000||
B|ADBE|20260401|10:39:24|S|23.000000|240.880000||
B|GDX|20260401|10:39:24|S|80.000000|95.670000||
B|HLI|20260401|10:39:24|S|20.000000|143.250000||
B|JOBY|20260401|10:39:24|S|100.000000|8.480000||
B|MRVL|20260401|10:39:24|S|17.000000|106.335000||
B|MSFT|20260401|10:39:24|S|27.000000|371.340000||
B|MU|20260401|10:39:24|S|33.000000|365.200000||
B|NVTS|20260401|10:39:24|S|20.000000|9.155000||
B|SNDK|20260401|10:39:24|S|59.000000|700.141000||
B|SNDK|20260401|10:39:24|S|154.000000|700.150000||
B|SNDK|20260401|10:39:24|S|273.000000|700.070000||
B|YPF|20260401|10:39:24|S|1.000000|44.850000||
B|AAOI|20260401|10:39:25|S|200.000000|95.240000||
B|AAPL|20260401|10:39:25|S|200.000000|254.180000||
B|ADBE|20260401|10:39:25|S|40.000000|240.880000||
B|ADBE|20260401|10:39:25|S|40.000000|240.880000||
B|ADBE|20260401|10:39:25|S|120.000000|240.790000||
B|APLD|20260401|10:39:25|S|60.000000|25.560000||
B|ASTS|20260401|10:39:25|S|100.000000|88.050000||
B|CWEN|20260401|10:39:25|S|100.000000|39.630000||
B|CWEN|20260401|10:39:25|S|100.000000|39.630000||
B|PLTR|20260401|10:39:25|S|10.000000|146.305000||
B|SNDK|20260401|10:39:25|S|5.000000|699.920000||
B|SOXL|20260401|10:39:25|S|2400.000000|52.980000||
B|SPY|20260401|10:39:25|S|200.000000|655.824900||
B|STN|20260401|10:39:25|S|12.000000|87.650000||
B|UAA|20260401|10:39:25|S|100.000000|5.770000||
B|URA|20260401|10:39:25|S|100.000000|50.759100||
B|VYM|20260401|10:39:25|S|1.000000|148.249300||
B|XLP|20260401|10:39:25|S|300.000000|81.635000||
B|XPEV|20260401|10:39:25|S|20.000000|17.505000||
B|ADBE|20260401|10:39:26|S|40.000000|240.770000||
B|ADBE|20260401|10:39:26|S|40.000000|240.770000||
B|EU|20260401|10:39:26|S|10.000000|1.955000||
B|IVV|20260401|10:39:26|S|73.000000|658.800000||
B|MU|20260401|10:39:26|S|8.000000|364.910000||
B|NKE|20260401|10:39:26|S|100.000000|45.369100||
B|NVDA|20260401|10:39:26|S|100.000000|176.189300||
B|PATH|20260401|10:39:26|S|25.000000|11.092400||
B|PLTR|20260401|10:39:26|S|200.000000|146.170000||
B|QQQ|20260401|10:39:26|S|400.000000|584.580000||
B|SPY|20260401|10:39:26|S|50.000000|655.778800||
B|TWO|20260401|10:39:26|S|100.000000|11.475000||
B|USO|20260401|10:39:26|S|290.000000|123.124900||
B|UVIX|20260401|10:39:26|S|3.000000|8.505000||
B|WDC|20260401|10:39:26|S|25.000000|301.470000||
B|ZM|20260401|10:39:26|S|100.000000|80.230000||
B|AMD|20260401|10:39:27|S|100.000000|210.748800||
B|ARM|20260401|10:39:27|S|92.000000|157.300000||
B|MSTR|20260401|10:39:27|S|120.000000|123.630000||
B|MSTR|20260401|10:39:27|S|200.000000|123.630000||
B|MSTR|20260401|10:39:27|S|240.000000|123.630000||
B|MU|20260401|10:39:27|S|2.000000|364.950000||
B|MU|20260401|10:39:27|S|10.000000|364.930000||
B|MU|20260401|10:39:27|S|100.000000|364.964900||
B|MU|20260401|10:39:27|S|100.000000|364.970000||
B|NAVN|20260401|10:39:27|S|150.000000|13.785000||
B|TQQQ|20260401|10:39:27|S|50.000000|43.308200||
B|USO|20260401|10:39:27|S|100.000000|123.058700||
B|VXX|20260401|10:39:27|S|250.000000|35.150700||
B|YPF|20260401|10:39:27|S|10.000000|44.855000||
B|ZM|20260401|10:39:27|S|50.000000|80.230000||
B|ZM|20260401|10:39:27|S|50.000000|80.230000||
B|BACpB|20260401|10:39:28|S|272.000000|24.820000||
B|CRML|20260401|10:39:28|S|1000.000000|8.735000||
B|ENTG|20260401|10:39:28|S|200.000000|119.070000||
B|FSLY|20260401|10:39:28|S|106.000000|31.660000||
B|FSLY|20260401|10:39:28|S|150.000000|31.650000||
B|RKLB|20260401|10:39:28|S|100.000000|67.950000||
B|RKLB|20260401|10:39:28|S|300.000000|67.968100||
B|RKLB|20260401|10:39:28|S|650.000000|67.970000||
B|SPXU|20260401|10:39:28|S|2.000000|55.299300||
B|USO|20260401|10:39:28|S|400.000000|122.820000||
B|A|20260401|10:39:29|S|11.000000|115.252100||
B|ADTN|20260401|10:39:29|S|20.000000|12.980000||
B|AMD|20260401|10:39:29|S|50.000000|210.710000||
B|FIS|20260401|10:39:29|S|200.000000|45.282200||
B|META|20260401|10:39:29|S|20.000000|578.510000||
B|NVDA|20260401|10:39:29|S|10.000000|176.235000||
B|NVDA|20260401|10:39:29|S|100.000000|176.210700||
B|PM|20260401|10:39:29|S|30.000000|157.995000||
B|SNDK|20260401|10:39:29|S|7.000000|698.710000||
B|SPY|20260401|10:39:29|S|100.000000|655.778900||
B|TSLA|20260401|10:39:29|S|20.000000|379.620000||
B|YPF|20260401|10:39:29|S|100.000000|44.860000||
B|AGQ|20260401|10:39:30|S|80.000000|118.480000||
B|AMD|20260401|10:39:30|S|29.000000|210.700000||
B|AMD|20260401|10:39:30|S|70.000000|210.720000||
B|CAG|20260401|10:39:30|S|280.000000|15.410000||
B|CAG|20260401|10:39:30|S|400.000000|15.405000||
B|GLD|20260401|10:39:30|S|15.000000|436.179500||
B|MRVL|20260401|10:39:30|S|11.000000|106.400000||
B|NVDA|20260401|10:39:30|S|10.000000|176.207500||
B|PL|20260401|10:39:30|S|100.000000|30.360000||
B|PLTR|20260401|10:39:30|S|117.000000|146.190000||
B|SNDK|20260401|10:39:30|S|20.000000|698.900000||
B|STRC|20260401|10:39:30|S|130.000000|99.989300||
B|TLT|20260401|10:39:30|S|27.000000|86.495000||
B|YPF|20260401|10:39:30|S|100.000000|44.860000||
B|ZS|20260401|10:39:30|S|80.000000|137.230000||
B|ZS|20260401|10:39:30|S|200.000000|137.250000||
B|ALAB|20260401|10:39:31|S|5.000000|109.690000||
B|BILS|20260401|10:39:31|S|80.000000|99.165000||
B|FRMI|20260401|10:39:31|S|100.000000|5.499700||
B|LAES|20260401|10:39:31|S|34.000000|2.629800||
B|MRVL|20260401|10:39:31|S|26.000000|106.368300||
B|MSFT|20260401|10:39:31|S|5.000000|371.060000||
B|NCLH|20260401|10:39:31|S|100.000000|19.249300||
B|NKE|20260401|10:39:31|S|50.000000|45.359300||
B|NVDA|20260401|10:39:31|S|5.000000|176.135000||
B|OFG|20260401|10:39:31|S|16.000000|41.170000||
B|SMR|20260401|10:39:31|S|100.000000|10.865000||
B|TEAM|20260401|10:39:31|S|100.000000|68.450000||
B|TRI|20260401|10:39:31|S|100.000000|89.340000||
B|UVIX|20260401|10:39:31|S|3.000000|8.515000||
B|YPF|20260401|10:39:31|S|100.000000|44.860000||
B|AMD|20260401|10:39:32|S|50.000000|210.575000||
B|AU|20260401|10:39:32|S|107.000000|102.930000||
B|DOCU|20260401|10:39:32|S|100.000000|47.150000||
B|DOCU|20260401|10:39:32|S|120.000000|47.140000||
B|DOCU|20260401|10:39:32|S|200.000000|47.160000||
B|GLD|20260401|10:39:32|S|30.000000|436.157800||
B|IREN|20260401|10:39:32|S|10.000000|34.915000||
B|LINE|20260401|10:39:32|S|100.000000|32.565000||
B|MU|20260401|10:39:32|S|5.000000|364.900000||
B|MU|20260401|10:39:32|S|100.000000|364.860000||
B|MU|20260401|10:39:32|S|100.000000|364.900000||
B|PBR|20260401|10:39:32|S|20.000000|20.005000||
B|RKLB|20260401|10:39:32|S|77.000000|67.860000||
B|SOXL|20260401|10:39:32|S|2.000000|52.880000||
B|SPY|20260401|10:39:32|S|1.000000|655.552200||
B|TRI|20260401|10:39:32|S|300.000000|89.280000||
B|YEXT|20260401|10:39:32|S|100.000000|3.905000||
B|ARKX|20260401|10:39:33|S|4.000000|30.140000||
B|CCJ|20260401|10:39:33|S|30.000000|113.910000||
B|COFpL|20260401|10:39:33|S|100.000000|16.280000||
B|COP|20260401|10:39:33|S|100.000000|128.540000||
B|FUBO|20260401|10:39:33|S|52.000000|9.510000||
B|FUBO|20260401|10:39:33|S|1407.000000|9.508500||
B|GOOGL|20260401|10:39:33|S|75.000000|295.720000||
B|GOOGL|20260401|10:39:33|S|100.000000|295.715000||
B|IREN|20260401|10:39:33|S|50.000000|34.905000||
B|KIDZ|20260401|10:39:33|S|6.000000|3.220000||
B|MRVL|20260401|10:39:33|S|100.000000|106.385000||
B|MS|20260401|10:39:33|S|200.000000|164.691400||
B|NKE|20260401|10:39:33|S|1.000000|45.359600||
B|OXY|20260401|10:39:33|S|100.000000|62.650000||
B|SNDK|20260401|10:39:33|S|5.000000|698.650000||
B|TQQQ|20260401|10:39:33|S|10.000000|43.249300||
B|TSLA|20260401|10:39:33|S|25.000000|379.330000||
B|TSLG|20260401|10:39:33|S|513.000000|6.240000||
B|YPF|20260401|10:39:33|S|100.000000|44.860000||
B|CCJ|20260401|10:39:34|S|3.000000|113.905000||
B|CRCG|20260401|10:39:34|S|100.000000|2.619800||
B|MU|20260401|10:39:34|S|5.000000|364.690000||
B|MU|20260401|10:39:34|S|5.000000|364.690000||
B|MU|20260401|10:39:34|S|100.000000|364.690000||
B|PAGS|20260401|10:39:34|S|17.000000|10.407500||
B|PM|20260401|10:39:34|S|100.000000|157.920000||
B|PONY|20260401|10:39:34|S|100.000000|9.080000||
B|RIG|20260401|10:39:34|S|1850.000000|6.545000||
B|SOXL|20260401|10:39:34|S|194.000000|52.840000||
B|SOXL|20260401|10:39:34|S|1305.000000|52.850000||
B|SPY|20260401|10:39:34|S|10.000000|655.419100||
B|USO|20260401|10:39:34|S|885.000000|123.335000||
B|WABC|20260401|10:39:34|S|20.000000|52.450000||
B|XPEV|20260401|10:39:34|S|100.000000|17.505000||
B|YPF|20260401|10:39:34|S|4.000000|44.860000||
B|COTY|20260401|10:39:35|S|400.000000|2.040000||
B|FSLR|20260401|10:39:35|S|36.000000|200.060000||
B|GLD|20260401|10:39:35|S|100.000000|436.170000||
B|HOOD|20260401|10:39:35|S|200.000000|70.418800||
B|LITE|20260401|10:39:35|S|5.000000|769.080000||
B|SPY|20260401|10:39:35|S|80.000000|655.360000||
B|TROX|20260401|10:39:35|S|100.000000|9.410000||
B|TSLA|20260401|10:39:35|S|20.000000|379.150000||
B|WDC|20260401|10:39:35|S|25.000000|301.460000||
B|WDC|20260401|10:39:35|S|200.000000|301.510000||
B|AMD|20260401|10:39:36|S|30.000000|210.578800||
B|FLY|20260401|10:39:36|S|100.000000|30.890000||
B|FMX|20260401|10:39:36|S|20.000000|112.550000||
B|FSLY|20260401|10:39:36|S|50.000000|31.665000||
B|MSFT|20260401|10:39:36|S|20.000000|371.000000||
B|PPA|20260401|10:39:36|S|4.000000|170.220000||
B|RKLX|20260401|10:39:36|S|100.000000|28.540000||
B|SNDK|20260401|10:39:36|S|260.000000|698.610000||
B|SOXX|20260401|10:39:36|S|27.000000|339.823500||
B|TQQQ|20260401|10:39:36|S|100.000000|43.240700||
B|TSLA|20260401|10:39:36|S|3.000000|379.235000||
B|UVXY|20260401|10:39:36|S|50.000000|51.610000||
B|UVXY|20260401|10:39:36|S|58.000000|51.570000||
B|WPM|20260401|10:39:36|S|20.000000|135.750000||
B|YPF|20260401|10:39:36|S|10.000000|44.840000||
B|ATEC|20260401|10:39:37|S|100.000000|11.030000||
B|BABA|20260401|10:39:37|S|20.000000|124.355000||
B|CRML|20260401|10:39:37|S|500.000000|8.740000||
B|CRML|20260401|10:39:37|S|700.000000|8.740000||
B|EE|20260401|10:39:37|S|20.000000|32.700000||
B|INOD|20260401|10:39:37|S|100.000000|39.980000||
B|MYSE|20260401|10:39:37|S|1.000000|1.625000||
B|NVDA|20260401|10:39:37|S|3.000000|176.095000||
B|NVDA|20260401|10:39:37|S|100.000000|176.095000||
B|SNAP|20260401|10:39:37|S|100.000000|4.755000||
B|TE|20260401|10:39:37|S|100.000000|4.605000||
B|TSLA|20260401|10:39:37|S|200.000000|379.190000||
B|XLV|20260401|10:39:37|S|100.000000|147.620000||
B|BA|20260401|10:39:38|S|10.000000|208.982900||
B|BB|20260401|10:39:38|S|100.000000|3.309300||
B|BB|20260401|10:39:38|S|100.000000|3.310000||
B|BTDR|20260401|10:39:38|S|500.000000|9.190000||
B|BTDR|20260401|10:39:38|S|600.000000|9.200000||
B|BTDR|20260401|10:39:38|S|3400.000000|9.190000||
B|DEFT|20260401|10:39:38|S|200.000000|0.768100||
B|FIVE|20260401|10:39:38|S|22.000000|233.950000||
B|GOOGL|20260401|10:39:38|S|100.000000|295.720000||
B|IBM|20260401|10:39:38|S|3.000000|244.200000||
B|MRVL|20260401|10:39:38|S|32.000000|106.290000||
B|MRVL|20260401|10:39:38|S|100.000000|106.330000||
B|MU|20260401|10:39:38|S|5.000000|364.475000||
B|MU|20260401|10:39:38|S|5.000000|364.475000||
B|NVDA|20260401|10:39:38|S|100.000000|176.085000||
B|RH|20260401|10:39:38|E|74.000000|108.150000||
B|SOXL|20260401|10:39:38|S|1.000000|52.805000||
B|SPY|20260401|10:39:38|S|100.000000|655.388800||
B|TQQQ|20260401|10:39:38|S|600.000000|43.235000||
B|XOP|20260401|10:39:38|S|20.000000|176.230000||
B|AMD|20260401|10:39:39|S|70.000000|210.610000||
B|AMD|20260401|10:39:39|S|441.000000|210.590000||
B|BMNU|20260401|10:39:39|S|422.000000|1.749900||
B|BMNU|20260401|10:39:39|S|2442.000000|1.749700||
B|DMLP|20260401|10:39:39|S|1600.000000|26.795000||
B|FLNC|20260401|10:39:39|S|10.000000|14.015000||
B|IREN|20260401|10:39:39|S|70.000000|34.875000||
B|MRVL|20260401|10:39:39|S|5.000000|106.365000||
B|MU|20260401|10:39:39|S|100.000000|364.620000||
B|PL|20260401|10:39:39|S|100.000000|30.350000||
B|PL|20260401|10:39:39|S|200.000000|30.350000||
B|PLTR|20260401|10:39:39|S|500.000000|146.035000||
B|SNDK|20260401|10:39:39|S|200.000000|698.610000||
B|SOXL|20260401|10:39:39|S|110.000000|52.870000||
B|SPYM|20260401|10:39:39|S|22.000000|77.140000||
B|TLT|20260401|10:39:39|S|800.000000|86.489400||
B|TSLA|20260401|10:39:39|S|28.000000|379.230000||
B|TSM|20260401|10:39:39|S|1.000000|346.160000||
B|TSSI|20260401|10:39:39|S|20.000000|14.095000||
B|UNFI|20260401|10:39:39|S|100.000000|44.700000||
B|WDC|20260401|10:39:39|S|8.000000|301.470000||
B|WULF|20260401|10:39:39|S|5.000000|14.992500||
B|AL|20260401|10:39:40|S|100.000000|64.935000||
B|ALAB|20260401|10:39:40|S|60.000000|109.370000||
B|ASTS|20260401|10:39:40|S|100.000000|87.920000||
B|BE|20260401|10:39:40|S|100.000000|140.410000||
B|CNR|20260401|10:39:40|S|10.000000|103.880000||
B|JD|20260401|10:39:40|S|1.000000|28.925000||
B|MCD|20260401|10:39:40|S|5.000000|306.360000||
B|NVDA|20260401|10:39:40|S|63.000000|176.085000||
B|ORCL|20260401|10:39:40|S|30.000000|146.330000||
B|PBR|20260401|10:39:40|S|100.000000|20.010000||
B|SNAP|20260401|10:39:40|S|45.000000|4.755000||
B|SOXL|20260401|10:39:40|S|600.000000|52.857300||
B|SQQQ|20260401|10:39:40|S|195.000000|77.467600||
B|TQQQ|20260401|10:39:40|S|25.000000|43.239500||
B|VLO|20260401|10:39:40|S|10.000000|238.760000||
B|AMD|20260401|10:39:41|S|350.000000|210.550000||
B|CWVX|20260401|10:39:41|S|200.000000|20.300000||
B|FTAI|20260401|10:39:41|S|9.000000|253.260000||
B|GGAL|20260401|10:39:41|S|50.000000|45.670000||
B|GOOGL|20260401|10:39:41|S|100.000000|295.710000||
B|HYMC|20260401|10:39:41|S|200.000000|35.940000||
B|MARA|20260401|10:39:41|S|100.000000|8.245000||
B|SNDK|20260401|10:39:41|S|25.000000|698.310000||
B|SNDK|20260401|10:39:41|S|50.000000|698.240000||
B|SNXX|20260401|10:39:41|S|66.000000|43.760000||
B|STRL|20260401|10:39:41|S|3.000000|429.280000||
B|TLT|20260401|10:39:41|S|800.000000|86.477200||
B|TSLA|20260401|10:39:41|S|20.000000|379.230300||
B|UNH|20260401|10:39:41|S|2.000000|271.520000||
B|UNIT|20260401|10:39:41|S|20.000000|10.420000||
B|VOO|20260401|10:39:41|S|10.000000|602.458800||
B|MU|20260401|10:39:42|S|100.000000|364.550000||
B|SPY|20260401|10:39:42|S|32.000000|655.359100||
B|TJX|20260401|10:39:42|S|20.000000|161.370000||
B|VZLA|20260401|10:39:42|S|45.000000|3.375000||
B|WDC|20260401|10:39:42|S|12.000000|301.350000||
B|AGNC|20260401|10:39:43|S|50.000000|10.115000||
B|BMNU|20260401|10:39:43|S|1.000000|1.749800||
B|CIEN|20260401|10:39:43|S|20.000000|418.220000||
B|CVNA|20260401|10:39:43|S|500.000000|306.750000||
B|FLY|20260401|10:39:43|S|30.000000|30.916700||
B|HRI|20260401|10:39:43|S|100.000000|97.980000||
B|MRVL|20260401|10:39:43|S|50.000000|106.385000||
B|MSFT|20260401|10:39:43|S|14.000000|371.080000||
B|QQQ|20260401|10:39:43|S|680.000000|584.230000||
B|SNDK|20260401|10:39:43|S|34.000000|697.880000||
B|SOXL|20260401|10:39:43|S|900.000000|52.836500||
B|TQQQ|20260401|10:39:43|S|200.000000|43.229200||
B|WDC|20260401|10:39:43|S|10.000000|301.190000||
B|YINN|20260401|10:39:43|S|4.000000|32.205000||
B|YPF|20260401|10:39:43|S|100.000000|44.840000||
B|ASTS|20260401|10:39:44|S|5.000000|87.860000||
B|COIN|20260401|10:39:44|S|1.000000|174.595000||
B|DEFT|20260401|10:39:44|S|33.000000|0.778200||
B|INTC|20260401|10:39:44|S|200.000000|47.970700||
B|MU|20260401|10:39:44|S|4.000000|364.210000||
B|MU|20260401|10:39:44|S|10.000000|364.260000||
B|MU|20260401|10:39:44|S|50.000000|364.120000||
B|MU|20260401|10:39:44|S|88.000000|364.120000||
B|PLTR|20260401|10:39:44|S|142.000000|145.990700||
B|RDDT|20260401|10:39:44|S|51.000000|136.920000||
B|SCHW|20260401|10:39:44|S|21.000000|92.365000||
B|SGOV|20260401|10:39:44|S|79.000000|100.389400||
B|SNDK|20260401|10:39:44|S|7.000000|698.080000||
B|SOXL|20260401|10:39:44|S|300.000000|52.807200||
B|TSLA|20260401|10:39:44|S|86.000000|379.200000||
B|XOM|20260401|10:39:44|S|100.000000|162.539100||
B|EQR|20260401|10:39:45|S|1.000000|59.405000||
B|GLW|20260401|10:39:45|S|1.000000|144.520000||
B|JNK|20260401|10:39:45|S|31.000000|95.370000||
B|LABU|20260401|10:39:45|S|100.000000|174.470000||
B|LITE|20260401|10:39:45|S|15.000000|769.000000||
B|MUU|20260401|10:39:45|S|2.000000|138.970000||
B|RBLX|20260401|10:39:45|S|200.000000|57.930000||
B|TSLA|20260401|10:39:45|S|100.000000|379.040000||
B|USO|20260401|10:39:45|S|10.000000|123.300700||
B|AMD|20260401|10:39:46|S|5.000000|210.510000||
B|AVGO|20260401|10:39:46|S|283.000000|312.290000||
B|CRWL|20260401|10:39:46|S|100.000000|19.330000||
B|MA|20260401|10:39:46|S|2.000000|495.195000||
B|MA|20260401|10:39:46|S|60.000000|495.195000||
B|MRVL|20260401|10:39:46|S|1.000000|106.338000||
B|NVDA|20260401|10:39:46|S|100.000000|176.045000||
B|PBR|20260401|10:39:46|S|600.000000|20.005000||
B|SNDK|20260401|10:39:46|S|100.000000|698.085000||
B|SOXS|20260401|10:39:46|S|100.000000|35.870000||
B|SPYM|20260401|10:39:46|S|11.000000|77.120000||
B|UA|20260401|10:39:46|S|20.000000|5.630000||
B|WDC|20260401|10:39:46|S|8.000000|301.280000||
B|YPF|20260401|10:39:46|S|70.000000|44.820000||
B|YPF|20260401|10:39:46|S|300.000000|44.850000||
B|AGNC|20260401|10:39:47|S|100.000000|10.115000||
B|AGNC|20260401|10:39:47|S|250.000000|10.115000||
B|AXTI|20260401|10:39:47|S|100.000000|55.100000||
B|BITO|20260401|10:39:47|S|1.000000|9.399700||
B|COTY|20260401|10:39:47|S|100.000000|2.040000||
B|DIS|20260401|10:39:47|S|400.000000|97.103700||
B|FSLY|20260401|10:39:47|S|50.000000|31.684500||
B|IRM|20260401|10:39:47|S|20.000000|102.780000||
B|MSTR|20260401|10:39:47|S|130.000000|123.430000||
B|OCG|20260401|10:39:47|S|200.000000|0.646000||
B|RZLV|20260401|10:39:47|S|100.000000|2.875000||
B|SNDK|20260401|10:39:47|S|9.000000|698.000000||
B|VOO|20260401|10:39:47|S|1000.000000|602.375400||
B|ASTS|20260401|10:39:48|S|10.000000|87.760000||
B|BIRK|20260401|10:39:48|S|20.000000|35.720000||
B|GRAB|20260401|10:39:48|S|25.000000|3.680000||
B|META|20260401|10:39:48|S|1.000000|578.620000||
B|MRVL|20260401|10:39:48|S|20.000000|106.288500||
B|MU|20260401|10:39:48|S|3.000000|364.000000||
B|MUU|20260401|10:39:48|S|7.000000|138.980000||
B|PBR|20260401|10:39:48|S|14.000000|20.000700||
B|QQQM|20260401|10:39:48|S|1.000000|240.479000||
B|SNDK|20260401|10:39:48|S|15.000000|698.220000||
B|SOXS|20260401|10:39:48|S|100.000000|35.880000||
B|SPY|20260401|10:39:48|S|600.000000|655.186800||
B|TEN|20260401|10:39:48|S|25.000000|39.152800||
B|TNA|20260401|10:39:48|S|9.000000|45.859300||
B|AMKR|20260401|10:39:49|S|20.000000|47.050000||
B|CRDO|20260401|10:39:49|S|20.000000|96.705000||
B|EEM|20260401|10:39:49|S|100.000000|57.450000||
B|KVYO|20260401|10:39:49|S|100.000000|19.320000||
B|KVYO|20260401|10:39:49|S|1947.000000|19.340000||
B|LCID|20260401|10:39:49|S|100.000000|9.587500||
B|MA|20260401|10:39:49|S|8.000000|495.195000||
B|MU|20260401|10:39:49|S|4.000000|363.980000||
B|NKE|20260401|10:39:49|S|10.000000|45.345000||
B|NXT|20260401|10:39:49|S|20.000000|122.750000||
B|RGTI|20260401|10:39:49|S|2.000000|14.195000||
B|SVCO|20260401|10:39:49|S|3.000000|7.270000||
B|TFC|20260401|10:39:49|S|200.000000|46.535000||
B|TSLA|20260401|10:39:49|S|100.000000|379.031500||
B|WOLF|20260401|10:39:49|S|200.000000|16.382800||
B|AAOI|20260401|10:39:50|S|100.000000|95.000000||
B|CRWV|20260401|10:39:50|S|13.000000|79.430000||
B|IGSB|20260401|10:39:50|S|898.000000|52.395000||
B|ISPR|20260401|10:39:50|S|1.000000|1.890000||
B|KVYO|20260401|10:39:50|S|100.000000|19.365000||
B|KVYO|20260401|10:39:50|S|100.000000|19.380000||
B|MDLN|20260401|10:39:50|S|11.000000|44.420000||
B|META|20260401|10:39:50|S|1.000000|578.600000||
B|MSFT|20260401|10:39:50|S|3.000000|371.136800||
B|NKE|20260401|10:39:50|S|100.000000|45.335000||
B|SMH|20260401|10:39:50|S|10.000000|393.580000||
B|TPH|20260401|10:39:50|S|50.000000|46.712800||
B|TQQQ|20260401|10:39:50|S|5.000000|43.199500||
B|TSLA|20260401|10:39:50|S|80.000000|379.050000||
B|TSLA|20260401|10:39:50|S|120.000000|379.059100||
B|VGT|20260401|10:39:50|S|26.000000|708.140000||
B|BBD|20260401|10:39:51|S|4.000000|3.745000||
B|MRVL|20260401|10:39:51|S|50.000000|106.286800||
B|MU|20260401|10:39:51|S|9.000000|364.070000||
B|NBIS|20260401|10:39:51|S|300.000000|105.390000||
B|SCHW|20260401|10:39:51|S|100.000000|92.335000||
B|SMTC|20260401|10:39:51|S|100.000000|81.600000||
B|SNDK|20260401|10:39:51|S|1.000000|697.870000||
B|UVXY|20260401|10:39:51|S|28.000000|51.600000||
B|VT|20260401|10:39:51|S|34.000000|139.749300||
B|VTI|20260401|10:39:51|S|1.000000|323.468500||
B|W|20260401|10:39:51|S|13.000000|75.230000||
B|AAAU|20260401|10:39:52|S|1.000000|46.830000||
B|ANET|20260401|10:39:52|S|17.000000|126.290000||
B|BMNR|20260401|10:39:52|S|300.000000|19.695000||
B|DBRG|20260401|10:39:52|S|100.000000|15.455000||
B|FSLY|20260401|10:39:52|S|20.000000|31.690000||
B|LITE|20260401|10:39:52|S|40.000000|769.000000||
B|SCHD|20260401|10:39:52|S|16.000000|30.540000||
B|SNDK|20260401|10:39:52|S|35.000000|698.111000||
B|XOM|20260401|10:39:52|S|7.000000|162.420000||
B|XOM|20260401|10:39:52|S|80.000000|162.410000||
B|ZS|20260401|10:39:52|S|120.000000|137.070000||
B|AMD|20260401|10:39:53|S|62.000000|210.680000||
B|AMD|20260401|10:39:53|S|1000.000000|210.700000||
B|MRVL|20260401|10:39:53|S|50.000000|106.338300||
B|MU|20260401|10:39:53|S|4.000000|364.355000||
B|RH|20260401|10:39:53|S|1.000000|108.195000||
B|RH|20260401|10:39:53|S|50.000000|108.195000||
B|RR|20260401|10:39:53|S|100.000000|2.110000||
B|TQQQ|20260401|10:39:53|S|100.000000|43.225000||
B|TSEM|20260401|10:39:53|S|2.000000|182.280000||
B|ASX|20260401|10:39:54|S|100.000000|22.675000||
B|GOOGL|20260401|10:39:54|S|1.000000|295.740000||
B|RENX|20260401|10:39:54|S|50.000000|3.010000||
B|TSLA|20260401|10:39:54|S|100.000000|379.350000||
B|USO|20260401|10:39:54|S|5.000000|123.010900||
B|XOP|20260401|10:39:54|S|6.000000|175.936300||
B|AGPU|20260401|10:39:55|S|300.000000|2.590000||
B|AMZN|20260401|10:39:55|S|1.000000|211.140000||
B|BOXX|20260401|10:39:55|S|20.000000|116.190000||
B|META|20260401|10:39:55|S|1.000000|579.110000||
B|META|20260401|10:39:55|S|1.000000|579.110000||
B|NFLX|20260401|10:39:55|S|10.000000|95.180000||
B|NVDA|20260401|10:39:55|S|100.000000|176.175000||
B|SPY|20260401|10:39:55|S|60.000000|655.629300||
B|TEM|20260401|10:39:55|S|3.000000|47.060000||
B|VTV|20260401|10:39:55|S|30.000000|196.999300||
B|WDC|20260401|10:39:55|S|200.000000|301.331200||
B|XLK|20260401|10:39:55|S|1200.000000|135.255000||
B|BWXT|20260401|10:39:56|S|100.000000|214.300000||
B|CVX|20260401|10:39:56|S|64.000000|199.310000||
B|MSFT|20260401|10:39:56|S|150.000000|371.365000||
B|PLTR|20260401|10:39:56|S|30.000000|146.150000||
B|SID|20260401|10:39:56|S|3016.000000|1.265000||
B|TPYP|20260401|10:39:56|S|12.000000|41.910000||
B|XOM|20260401|10:39:56|S|54.000000|162.330000||
B|XOM|20260401|10:39:56|S|254.000000|162.340000||
B|AAOI|20260401|10:39:57|S|100.000000|94.970000||
B|AMD|20260401|10:39:57|S|300.000000|210.777800||
B|AXTI|20260401|10:39:57|S|44.000000|54.860000||
B|CYCN|20260401|10:39:57|S|200.000000|6.820000||
B|DE|20260401|10:39:57|S|1.000000|566.110000||
B|GLW|20260401|10:39:57|S|10.000000|144.510000||
B|GOOGL|20260401|10:39:57|S|10.000000|295.815000||
B|GOOGL|20260401|10:39:57|S|100.000000|295.820000||
B|IREN|20260401|10:39:57|S|250.000000|34.860000||
B|IVV|20260401|10:39:57|S|100.000000|658.573700||
B|LRCX|20260401|10:39:57|S|2.000000|222.980000||
B|NKE|20260401|10:39:57|S|20.000000|45.369100||
B|SNDK|20260401|10:39:57|S|50.000000|698.860000||
B|U|20260401|10:39:57|S|100.000000|22.360000||
B|USO|20260401|10:39:57|S|50.000000|123.100000||
B|YPF|20260401|10:39:57|S|20.000000|44.870000||
B|ZTS|20260401|10:39:57|S|100.000000|118.299400||
B|ATI|20260401|10:39:58|S|55.000000|154.910000||
B|CRWD|20260401|10:39:58|S|45.000000|394.550000||
B|FLYT|20260401|10:39:58|S|100.000000|17.760000||
B|GLD|20260401|10:39:58|S|30.000000|436.280000||
B|LW|20260401|10:39:58|S|39.000000|39.585000||
B|MU|20260401|10:39:58|S|56.000000|364.710000||
B|PRGS|20260401|10:39:58|S|100.000000|24.780000||
B|RMBS|20260401|10:39:58|S|10.000000|88.760000||
B|SNDK|20260401|10:39:58|S|85.000000|698.710000||
B|SQQQ|20260401|10:39:58|S|2.000000|77.367400||
B|SSRM|20260401|10:39:58|S|150.000000|31.545000||
B|USO|20260401|10:39:58|S|100.000000|123.149100||
B|BKH|20260401|10:39:59|S|5.000000|70.260000||
B|EVMN|20260401|10:39:59|S|400.000000|24.055000||
B|GDXU|20260401|10:39:59|S|30.000000|227.040000||
B|GOOG|20260401|10:39:59|S|88.000000|293.760000||
B|NBIS|20260401|10:39:59|S|100.000000|105.320000||
B|NKE|20260401|10:39:59|S|100.000000|45.364900||
B|PLTR|20260401|10:39:59|S|12.000000|146.130000||
B|WDC|20260401|10:39:59|S|15.000000|300.881000||
B|YPF|20260401|10:39:59|S|38.000000|44.880000||
B|MSFT|20260401|10:40:00|S|20.000000|371.325000||
B|MU|20260401|10:40:00|S|1.000000|364.730000||
B|MU|20260401|10:40:00|S|3.000000|364.730000||
B|MU|20260401|10:40:00|S|45.000000|364.740000||
B|SPXL|20260401|10:40:00|S|600.000000|189.270000||
B|TMC|20260401|10:40:00|S|500.000000|4.700000||
B|TSLA|20260401|10:40:00|S|7.000000|379.160000||
B|TSLA|20260401|10:40:00|S|10.000000|379.160000||
B|U|20260401|10:40:00|S|500.000000|22.340000||
B|VRT|20260401|10:40:00|S|5.000000|264.770000||
B|AMZN|20260401|10:40:01|S|200.000000|211.050000||
B|AXTI|20260401|10:40:01|S|100.000000|54.820000||
B|BITO|20260401|10:40:01|S|1.000000|9.390000||
B|CLS|20260401|10:40:01|S|10.000000|295.240000||
B|LITE|20260401|10:40:01|S|1.000000|768.960000||
B|LITE|20260401|10:40:01|S|68.000000|769.440000||
B|LNKS|20260401|10:40:01|E|1.000000|0.012700||
B|NCNO|20260401|10:40:01|S|300.000000|16.505000||
B|PFFD|20260401|10:40:01|S|2.000000|18.355000||
B|PTCT|20260401|10:40:01|S|40.000000|69.470000||
B|SNDK|20260401|10:40:01|S|1.000000|697.900000||
B|TQQQ|20260401|10:40:01|S|6.000000|43.255000||
B|YPF|20260401|10:40:01|S|100.000000|44.920000||
B|YPF|20260401|10:40:01|S|100.000000|44.930000||
B|YPF|20260401|10:40:01|S|100.000000|44.940000||
B|ZTO|20260401|10:40:01|S|100.000000|24.860000||
B|AMDL|20260401|10:40:02|S|50.000000|13.079300||
B|CRWD|20260401|10:40:02|S|10.000000|394.220000||
B|HOOD|20260401|10:40:02|S|284.000000|70.329300||
B|LCID|20260401|10:40:02|S|100.000000|9.587500||
B|MU|20260401|10:40:02|S|40.000000|364.510000||
B|NBIS|20260401|10:40:02|S|66.000000|105.265000||
B|NVDL|20260401|10:40:02|S|3.000000|73.980000||
B|PLTR|20260401|10:40:02|S|88.000000|146.090000||
B|SPY|20260401|10:40:02|S|10.000000|655.230900||
B|USO|20260401|10:40:02|S|10.000000|123.357500||
B|YPF|20260401|10:40:02|S|64.000000|44.930000||
B|BA|20260401|10:40:03|S|100.000000|209.060000||
B|CLS|20260401|10:40:03|S|83.000000|295.165000||
B|EQX|20260401|10:40:03|S|100.000000|14.949300||
B|INFY|20260401|10:40:03|S|20.000000|13.339300||
B|KYN|20260401|10:40:03|S|332.000000|13.900000||
B|PSLV|20260401|10:40:03|S|300.000000|24.317500||
B|RGLD|20260401|10:40:03|S|10.000000|263.080000||
B|ROK|20260401|10:40:03|S|27.000000|367.200000||
B|TQQQ|20260401|10:40:03|S|19.000000|43.217500||
B|TSLA|20260401|10:40:03|S|14.000000|379.030000||
B|AL|20260401|10:40:04|S|100.000000|64.935000||
B|AXTI|20260401|10:40:04|S|100.000000|54.775500||
B|FSLY|20260401|10:40:04|S|100.000000|31.670000||
B|FSLY|20260401|10:40:04|S|1141.000000|31.690000||
B|LITE|20260401|10:40:04|S|1.000000|768.510000||
B|NVDA|20260401|10:40:04|S|100.000000|176.085000||
B|ONCO|20260401|10:40:04|S|37.000000|1.560000||
B|OUST|20260401|10:40:04|S|200.000000|19.130000||
B|TSEM|20260401|10:40:04|S|1.000000|181.920000||
B|TSLA|20260401|10:40:04|S|58.000000|378.980000||
B|YPF|20260401|10:40:04|S|4.000000|44.920000||
B|YPF|20260401|10:40:04|S|100.000000|44.920000||
B|AVGO|20260401|10:40:05|S|64.000000|312.370000||
B|BCG|20260401|10:40:05|S|3.000000|2.605000||
B|ELAB|20260401|10:40:05|S|1.000000|7.870000||
B|GD|20260401|10:40:05|S|18.000000|350.170000||
B|KRMN|20260401|10:40:05|S|50.000000|85.600000||
B|MSFT|20260401|10:40:05|S|1.000000|371.150000||
B|NXT|20260401|10:40:05|S|20.000000|122.680000||
B|SPXL|20260401|10:40:05|S|21.000000|189.137300||
B|VIST|20260401|10:40:05|S|55.000000|71.560000||
B|KTOS|20260401|10:40:06|S|46.000000|70.500000||
B|LITX|20260401|10:40:06|S|100.000000|34.870000||
B|LITX|20260401|10:40:06|S|200.000000|34.890000||
B|MA|20260401|10:40:06|S|10.000000|495.270000||
B|MRVL|20260401|10:40:06|S|400.000000|106.147700||
B|NIO|20260401|10:40:06|S|150.000000|6.125000||
B|NKE|20260401|10:40:06|S|75.000000|45.350000||
B|NKE|20260401|10:40:06|S|95.000000|45.345000||
B|OKLO|20260401|10:40:06|S|200.000000|51.130000||
B|SOXL|20260401|10:40:06|S|100.000000|52.802200||
B|STLA|20260401|10:40:06|S|100.000000|7.255000||
B|TSLA|20260401|10:40:06|S|22.000000|378.900000||
B|TSLA|20260401|10:40:06|S|50.000000|378.910000||
B|VOO|20260401|10:40:06|S|10.000000|602.298300||
B|AMZN|20260401|10:40:07|S|4.000000|211.022700||
B|GOOGL|20260401|10:40:07|S|28.000000|295.720000||
B|MU|20260401|10:40:07|S|10.000000|364.410000||
B|NKE|20260401|10:40:07|S|5.000000|45.345000||
B|NKE|20260401|10:40:07|S|10.000000|45.350000||
B|NKE|20260401|10:40:07|S|100.000000|45.345000||
B|PDD|20260401|10:40:07|S|100.000000|102.208500||
B|SNDK|20260401|10:40:07|S|10.000000|697.520000||
B|SQQQ|20260401|10:40:07|E|1.000000|77.510000||
B|TSLA|20260401|10:40:07|S|19.000000|378.921400||
B|TSLA|20260401|10:40:07|S|80.000000|378.940000||
B|TSLA|20260401|10:40:07|S|100.000000|378.938700||
B|UGL|20260401|10:40:07|S|100.000000|63.089000||
B|XLUI|20260401|10:40:07|S|200.000000|24.800000||
B|APP|20260401|10:40:08|S|20.000000|390.530000||
B|CRCG|20260401|10:40:08|S|100.000000|2.619700||
B|MSFT|20260401|10:40:08|S|7.000000|371.110000||
B|MU|20260401|10:40:08|S|30.000000|364.410000||
B|MU|20260401|10:40:08|S|112.000000|364.410000||
B|NVT|20260401|10:40:08|S|4.000000|121.760000||
B|PATH|20260401|10:40:08|S|7.000000|11.082500||
B|SNDK|20260401|10:40:08|S|20.000000|697.120000||
B|TSLA|20260401|10:40:08|S|100.000000|378.948700||
B|U|20260401|10:40:08|S|70.000000|22.330000||
B|USO|20260401|10:40:08|S|10.000000|123.399300||
B|AGPU|20260401|10:40:09|S|100.000000|2.630000||
B|CIEN|20260401|10:40:09|S|40.000000|418.210000||
B|CIEN|20260401|10:40:09|S|60.000000|418.245000||
B|LAC|20260401|10:40:09|S|100.000000|4.040000||
B|MU|20260401|10:40:09|S|2.000000|364.360000||
B|NAVN|20260401|10:40:09|S|1.000000|13.760000||
B|NKE|20260401|10:40:09|S|15.000000|45.345000||
B|RKLB|20260401|10:40:09|S|100.000000|67.805000||
B|AMAT|20260401|10:40:10|S|7.000000|356.020000||
B|BITO|20260401|10:40:10|S|1.000000|9.380000||
B|INTC|20260401|10:40:10|S|30.000000|47.930000||
B|KO|20260401|10:40:10|S|100.000000|75.950000||
B|LTBR|20260401|10:40:10|S|200.000000|11.331200||
B|META|20260401|10:40:10|S|20.000000|578.700000||
B|SOXS|20260401|10:40:10|S|20.000000|35.950000||
B|TQQQ|20260401|10:40:10|S|10.000000|43.160000||
B|TQQQ|20260401|10:40:10|S|71.000000|43.160000||
B|USO|20260401|10:40:10|S|100.000000|123.470000||
B|ZS|20260401|10:40:10|S|40.000000|136.704500||
B|ZTS|20260401|10:40:10|S|100.000000|118.299900||
B|AMZN|20260401|10:40:11|S|100.000000|210.928800||
B|BMNU|20260401|10:40:11|S|2.000000|1.740000||
B|CMC|20260401|10:40:11|S|15.000000|62.640000||
B|HOOD|20260401|10:40:11|S|20.000000|70.238800||
B|NU|20260401|10:40:11|S|110.000000|14.630000||
B|QQQ|20260401|10:40:11|S|100.000000|583.890000||
B|RCAT|20260401|10:40:11|S|200.000000|12.630000||
B|SOXL|20260401|10:40:11|S|1499.000000|52.690000||
B|SOXS|20260401|10:40:11|S|21.000000|35.959300||
B|SOXS|20260401|10:40:11|S|56.000000|35.960000||
B|SOXS|20260401|10:40:11|S|500.000000|35.959500||
B|BW|20260401|10:40:12|S|1000.000000|15.530000||
B|EMLC|20260401|10:40:12|S|410.000000|25.125000||
B|EPAM|20260401|10:40:12|S|3.000000|135.300000||
B|GLD|20260401|10:40:12|S|10.000000|435.770000||
B|GLD|20260401|10:40:12|S|200.000000|435.757000||
B|GOOGL|20260401|10:40:12|S|100.000000|295.480000||
B|IT|20260401|10:40:12|S|4.000000|156.170000||
B|KGC|20260401|10:40:12|S|42.000000|31.749300||
B|LRCX|20260401|10:40:12|S|8.000000|222.355000||
B|MSFT|20260401|10:40:12|S|2.000000|370.800000||
B|MU|20260401|10:40:12|S|120.000000|363.380000||
B|SOXS|20260401|10:40:12|S|324.000000|36.057100||
B|SPXS|20260401|10:40:12|S|200.000000|39.630000||
B|TSLA|20260401|10:40:12|S|20.000000|378.580000||
B|USO|20260401|10:40:12|S|1.000000|123.830900||
B|USO|20260401|10:40:12|S|394.000000|123.850000||
B|USO|20260401|10:40:12|S|600.000000|123.850000||
B|V|20260401|10:40:12|S|1.000000|298.760000||
B|VXUS|20260401|10:40:12|S|30.000000|78.059300||
B|WDAY|20260401|10:40:12|S|5.000000|128.360000||
B|AMD|20260401|10:40:13|S|50.000000|210.270000||
B|DAL|20260401|10:40:13|S|50.000000|67.859300||
B|ETON|20260401|10:40:13|S|52.000000|25.330000||
B|ETON|20260401|10:40:13|S|60.000000|25.324700||
B|ETON|20260401|10:40:13|S|188.000000|25.330000||
B|FSLY|20260401|10:40:13|S|50.000000|31.630000||
B|GOOGL|20260401|10:40:13|S|3.000000|295.555000||
B|JD|20260401|10:40:13|S|120.000000|28.881700||
B|MRVL|20260401|10:40:13|S|30.000000|105.990000||
B|NKE|20260401|10:40:13|S|6.000000|45.315000||
B|ORIC|20260401|10:40:13|S|55.000000|9.075000||
B|PL|20260401|10:40:13|S|20.000000|30.230000||
B|PLTR|20260401|10:40:13|S|200.000000|145.690000||
B|PSLV|20260401|10:40:13|S|100.000000|24.277400||
B|QQQM|20260401|10:40:13|S|2.000000|240.279000||
B|SPY|20260401|10:40:13|S|80.000000|654.570000||
B|SPY|20260401|10:40:13|S|280.000000|654.700000||
B|TQQQ|20260401|10:40:13|S|100.000000|43.088500||
B|TSLA|20260401|10:40:13|S|15.000000|378.650000||
B|AL|20260401|10:40:14|S|100.000000|64.935000||
B|AMD|20260401|10:40:14|S|50.000000|210.271400||
B|FORM|20260401|10:40:14|S|100.000000|102.160000||
B|HIMS|20260401|10:40:14|S|100.000000|20.630000||
B|MRVL|20260401|10:40:14|S|200.000000|106.007800||
B|NKE|20260401|10:40:14|S|2.000000|45.325000||
B|NVDA|20260401|10:40:14|S|5.000000|175.905000||
B|NXT|20260401|10:40:14|S|100.000000|122.690000||
B|PHR|20260401|10:40:14|S|104.000000|8.417100||
B|RGLD|20260401|10:40:14|S|56.000000|262.720000||
B|SHAZ|20260401|10:40:14|S|12.000000|24.310000||
B|SOFI|20260401|10:40:14|S|45.000000|15.637200||
B|TSLA|20260401|10:40:14|S|75.000000|378.650000||
B|TSLA|20260401|10:40:14|S|100.000000|378.650000||
B|TU|20260401|10:40:14|S|100.000000|12.955000||
B|VIST|20260401|10:40:14|S|7.000000|71.560000||
B|AAOI|20260401|10:40:15|S|1.000000|94.790000||
B|AMZN|20260401|10:40:15|S|300.000000|210.810000||
B|APLD|20260401|10:40:15|S|168.000000|25.370000||
B|ASTS|20260401|10:40:15|S|100.000000|87.620000||
B|CRWD|20260401|10:40:15|S|1.000000|393.850000||
B|DYNF|20260401|10:40:15|S|18.000000|58.675000||
B|FLY|20260401|10:40:15|S|10.000000|30.805000||
B|FND|20260401|10:40:15|S|20.000000|49.691700||
B|FSLY|20260401|10:40:15|S|70.000000|31.648000||
B|GLD|20260401|10:40:15|S|10.000000|435.777000||
B|INTC|20260401|10:40:15|S|100.000000|47.875000||
B|MU|20260401|10:40:15|S|3.000000|363.500000||
B|MU|20260401|10:40:15|S|5.000000|363.530000||
B|SPY|20260401|10:40:15|S|100.000000|654.701300||
B|SYY|20260401|10:40:15|S|126.000000|71.542700||
B|BE|20260401|10:40:16|S|2.000000|140.000000||
B|MSFT|20260401|10:40:16|S|1.000000|370.830000||
B|RILY|20260401|10:40:16|S|100.000000|6.495000||
B|SPY|20260401|10:40:16|S|80.000000|654.671500||
B|V|20260401|10:40:16|S|20.000000|298.600000||
B|WDC|20260401|10:40:16|S|8.000000|300.150000||
B|XLU|20260401|10:40:16|S|25.000000|46.010000||
B|BA|20260401|10:40:17|S|35.000000|208.670000||
B|CALM|20260401|10:40:17|S|177.000000|83.230000||
B|GDXU|20260401|10:40:17|S|100.000000|225.920000||
B|JACK|20260401|10:40:17|S|26.000000|9.880000||
B|NVDA|20260401|10:40:17|S|73.000000|175.910700||
B|SMCI|20260401|10:40:17|S|162.000000|23.112700||
B|SNDK|20260401|10:40:17|S|3.000000|695.530000||
B|SNDK|20260401|10:40:17|S|3.000000|695.720000||
B|SNDK|20260401|10:40:17|S|32.000000|695.680000||
B|TBBK|20260401|10:40:17|S|52.000000|55.025000||
B|VOO|20260401|10:40:17|S|1.000000|601.841800||
B|AMD|20260401|10:40:18|S|5.000000|210.330000||
B|FLO|20260401|10:40:18|S|100.000000|7.920000||
B|INTC|20260401|10:40:18|S|38.000000|47.870700||
B|KALV|20260401|10:40:18|S|75.000000|20.410000||
B|KVYO|20260401|10:40:18|S|300.000000|19.450000||
B|LGIH|20260401|10:40:18|S|10.000000|39.170000||
B|MU|20260401|10:40:18|S|10.000000|363.635000||
B|MU|20260401|10:40:18|S|103.000000|363.690000||
B|NKE|20260401|10:40:18|S|8.000000|45.325000||
B|NVDA|20260401|10:40:18|S|1200.000000|175.900000||
B|ONON|20260401|10:40:18|S|5.000000|34.305000||
B|RTX|20260401|10:40:18|S|50.000000|195.500000||
B|SPHR|20260401|10:40:18|S|49.000000|122.850000||
B|SPXL|20260401|10:40:18|S|200.000000|188.740000||
B|SPXL|20260401|10:40:18|S|275.000000|188.737600||
B|WOOF|20260401|10:40:18|S|10.000000|2.760000||
B|AMD|20260401|10:40:19|S|100.000000|210.301200||
B|ARM|20260401|10:40:19|S|5.000000|157.080000||
B|BABA|20260401|10:40:19|S|1.000000|124.057800||
B|BMNU|20260401|10:40:19|S|1.000000|1.739700||
B|GNRC|20260401|10:40:19|S|74.000000|199.740000||
B|HOOD|20260401|10:40:19|S|1.000000|70.248600||
B|INTC|20260401|10:40:19|S|50.000000|47.882400||
B|ORIC|20260401|10:40:19|E|14.000000|9.071000||
B|SLV|20260401|10:40:19|S|4.000000|67.795000||
B|SNDK|20260401|10:40:19|S|1.000000|695.710000||
B|SNDK|20260401|10:40:19|S|1.000000|695.710000||
B|SPXC|20260401|10:40:19|S|19.000000|206.150000||
B|TLT|20260401|10:40:19|S|27.000000|86.435000||
B|TOYO|20260401|10:40:19|S|200.000000|8.290000||
B|TSLA|20260401|10:40:19|S|16.000000|378.875000||
B|UVXY|20260401|10:40:19|S|100.000000|51.860000||
B|UVXY|20260401|10:40:19|S|300.000000|51.830000||
B|V|20260401|10:40:19|S|5.000000|298.606300||
B|WDC|20260401|10:40:19|S|10.000000|300.300000||
B|BETR|20260401|10:40:20|S|246.000000|35.600000||
B|BETR|20260401|10:40:20|S|300.000000|35.610000||
B|DLR|20260401|10:40:20|S|6.000000|181.440000||
B|GOOGL|20260401|10:40:20|S|200.000000|295.560000||
B|IBIT|20260401|10:40:20|S|100.000000|38.689300||
B|MAGS|20260401|10:40:20|S|600.000000|58.537200||
B|MBLY|20260401|10:40:20|S|50.000000|7.265000||
B|MELI|20260401|10:40:20|S|20.000000|1719.330000||
B|MSFT|20260401|10:40:20|S|1.000000|370.830000||
B|MU|20260401|10:40:20|S|100.000000|363.710000||
B|NOW|20260401|10:40:20|S|8.000000|104.340000||
B|ORCL|20260401|10:40:20|S|98.000000|146.180000||
B|ORCL|20260401|10:40:20|S|196.000000|146.170000||
B|PLTR|20260401|10:40:20|S|10.000000|145.770000||
B|RGLD|20260401|10:40:20|S|56.000000|262.920000||
B|SAN|20260401|10:40:20|S|100.000000|11.510000||
B|SNDK|20260401|10:40:20|S|15.000000|695.730000||
B|SNDK|20260401|10:40:20|S|20.000000|695.730000||
B|USO|20260401|10:40:20|S|1.000000|124.110700||
B|VGT|20260401|10:40:20|S|1.000000|707.640000||
B|BABA|20260401|10:40:21|S|300.000000|124.050000||
B|F|20260401|10:40:21|S|20.000000|11.610000||
B|GDXU|20260401|10:40:21|S|10.000000|226.950000||
B|GOOG|20260401|10:40:21|S|6.000000|293.510000||
B|MU|20260401|10:40:21|S|70.000000|363.770000||
B|NKE|20260401|10:40:21|S|50.000000|45.329300||
B|NUGT|20260401|10:40:21|S|15.000000|203.231000||
B|OKLO|20260401|10:40:21|S|5.000000|51.080000||
B|PBR|20260401|10:40:21|S|20.000000|19.987400||
B|PLTD|20260401|10:40:21|S|100.000000|7.545000||
B|SGRP|20260401|10:40:21|S|5.000000|0.612500||
B|USO|20260401|10:40:21|S|200.000000|123.970900||
B|GDXJ|20260401|10:40:22|S|100.000000|124.780000||
B|GDXJ|20260401|10:40:22|S|400.000000|124.776300||
B|INTC|20260401|10:40:22|S|100.000000|47.890000||
B|QQQI|20260401|10:40:22|S|500.000000|50.157400||
B|SOXL|20260401|10:40:22|S|100.000000|52.630000||
B|SPXC|20260401|10:40:22|S|19.000000|206.150000||
B|SQQQ|20260401|10:40:22|E|100.000000|77.700000||
B|TECL|20260401|10:40:22|S|100.000000|90.510000||
B|TSLA|20260401|10:40:22|S|100.000000|378.940000||
B|WOLF|20260401|10:40:22|S|49.000000|16.270000||
B|ADBE|20260401|10:40:23|S|10.000000|240.640000||
B|AMZN|20260401|10:40:23|S|100.000000|210.885000||
B|BABA|20260401|10:40:23|S|100.000000|124.025000||
B|FSLY|20260401|10:40:23|S|100.000000|31.648300||
B|HPQ|20260401|10:40:23|S|30.000000|18.737200||
B|LABD|20260401|10:40:23|S|37.000000|15.489300||
B|LDUR|20260401|10:40:23|S|1050.000000|95.530000||
B|NKE|20260401|10:40:23|S|10.000000|45.325000||
B|PRGS|20260401|10:40:23|S|100.000000|24.705000||
B|QQQI|20260401|10:40:23|S|4.000000|50.165000||
B|RCAT|20260401|10:40:23|S|500.000000|12.655000||
B|SHOP|20260401|10:40:23|S|20.000000|118.970000||
B|SOFI|20260401|10:40:23|S|2.000000|15.637200||
B|SOXL|20260401|10:40:23|S|20.000000|52.659000||
B|VOO|20260401|10:40:23|S|2.000000|601.958800||
B|XLU|20260401|10:40:23|S|800.000000|45.998000||
B|ING|20260401|10:40:24|S|200.000000|26.785000||
B|SNDK|20260401|10:40:24|S|3.000000|696.320000||
B|SPY|20260401|10:40:24|S|100.000000|654.831400||
B|VIST|20260401|10:40:24|S|1.000000|71.530000||
B|VIST|20260401|10:40:24|S|10.000000|71.527100||
B|WULF|20260401|10:40:24|S|20.000000|14.937500||
B|ZM|20260401|10:40:24|S|100.000000|80.350000||
B|CENX|20260401|10:40:25|S|200.000000|61.450000||
B|HPAI|20260401|10:40:25|E|700.000000|2.130000||
B|SCHW|20260401|10:40:25|S|717.000000|92.320000||
B|SOXL|20260401|10:40:25|S|0.429800|52.720000||
B|SOXL|20260401|10:40:25|S|200.000000|52.729300||
B|SPHR|20260401|10:40:25|S|66.000000|122.900000||
B|SQQQ|20260401|10:40:25|S|8.000000|77.639300||
B|TSLA|20260401|10:40:25|S|32.000000|378.970000||
B|TU|20260401|10:40:25|S|100.000000|12.955000||
B|UNP|20260401|10:40:25|S|20.000000|245.101300||
B|XCUR|20260401|10:40:25|S|1.000000|4.090000||
B|AMD|20260401|10:40:26|S|98.000000|210.498000||
B|FLY|20260401|10:40:26|S|100.000000|31.060000||
B|GLOB|20260401|10:40:26|S|1.000000|46.730000||
B|GLOB|20260401|10:40:26|S|5.000000|46.730000||
B|GWW|20260401|10:40:26|S|30.000000|1106.600000||
B|NKE|20260401|10:40:26|S|2.000000|45.345000||
B|NKE|20260401|10:40:26|S|3.000000|45.345000||
B|OMC|20260401|10:40:26|S|1.000000|75.510000||
B|OMC|20260401|10:40:26|S|20.000000|75.510000||
B|PLTR|20260401|10:40:26|S|100.000000|145.875000||
B|SLV|20260401|10:40:26|S|80.000000|67.829300||
B|SNDK|20260401|10:40:26|S|1.000000|696.991000||
B|ASTS|20260401|10:40:27|S|1.000000|87.790000||
B|ATEN|20260401|10:40:27|S|400.000000|23.715000||
B|BETA|20260401|10:40:27|S|100.000000|15.250000||
B|CRWV|20260401|10:40:27|S|50.000000|79.470000||
B|CRWV|20260401|10:40:27|S|100.000000|79.430000||
B|CRWV|20260401|10:40:27|S|112.000000|79.420000||
B|CRWV|20260401|10:40:27|S|453.000000|79.470000||
B|CVS|20260401|10:40:27|S|3.000000|72.080000||
B|GLW|20260401|10:40:27|S|109.000000|144.420000||
B|GOOGL|20260401|10:40:27|S|100.000000|295.590000||
B|PLTR|20260401|10:40:27|S|184.000000|145.860000||
B|SNDK|20260401|10:40:27|S|1.000000|696.880000||
B|TECL|20260401|10:40:27|S|28.000000|90.640000||
B|VOR|20260401|10:40:27|S|100.000000|18.785000||
B|XPEV|20260401|10:40:27|S|100.000000|17.485000||
B|AMD|20260401|10:40:28|S|55.000000|210.430000||
B|KSPI|20260401|10:40:28|S|1.000000|72.820000||
B|MA|20260401|10:40:28|S|3.000000|494.830000||
B|MSFT|20260401|10:40:28|S|10.000000|370.910000||
B|ONDS|20260401|10:40:28|S|630.000000|9.195000||
B|SNXX|20260401|10:40:28|S|100.000000|43.550000||
B|TSLA|20260401|10:40:28|S|10.000000|378.921400||
B|TXN|20260401|10:40:28|S|11.000000|196.670000||
B|YPF|20260401|10:40:28|S|10.000000|44.955000||
B|GLD|20260401|10:40:29|S|340.000000|435.877100||
B|GLD|20260401|10:40:29|S|1760.000000|435.880000||
B|IAUX|20260401|10:40:29|S|200.000000|1.585000||
B|IIPR|20260401|10:40:29|S|2.000000|49.960000||
B|MSFT|20260401|10:40:29|S|30.000000|370.960000||
B|PLTR|20260401|10:40:29|S|26.000000|145.865000||
B|PLTR|20260401|10:40:29|S|30.000000|145.855500||
B|PLTR|20260401|10:40:29|S|146.000000|145.860000||
B|RIVN|20260401|10:40:29|S|300.000000|15.135000||
B|TQQQ|20260401|10:40:29|S|245.000000|43.160000||
B|YPF|20260401|10:40:29|S|20.000000|44.980000||
B|YPF|20260401|10:40:29|S|200.000000|45.000000||
B|IAUX|20260401|10:40:30|S|1650.000000|1.590000||
B|MANH|20260401|10:40:30|S|20.000000|135.230000||
B|META|20260401|10:40:30|S|25.000000|578.760000||
B|RKLZ|20260401|10:40:30|S|50.000000|21.490000||
B|SOXL|20260401|10:40:30|S|300.000000|52.746300||
B|XLE|20260401|10:40:30|S|120.000000|59.230700||
B|YPF|20260401|10:40:30|S|39.000000|45.020000||
B|YPF|20260401|10:40:30|S|53.000000|45.020000||
B|BOXX|20260401|10:40:31|S|18.000000|116.190000||
B|FLY|20260401|10:40:31|S|200.000000|31.117800||
B|GDXJ|20260401|10:40:31|S|1.000000|124.820000||
B|MA|20260401|10:40:31|S|10.000000|494.780000||
B|MRVL|20260401|10:40:31|S|57.000000|106.190000||
B|NVDA|20260401|10:40:31|S|100.000000|175.965000||
B|SLV|20260401|10:40:31|S|84.000000|67.802500||
B|SNAP|20260401|10:40:31|S|100.000000|4.755000||
B|SOXL|20260401|10:40:31|S|200.000000|52.747500||
B|TSLA|20260401|10:40:31|S|720.000000|378.851700||
B|USO|20260401|10:40:31|S|9.000000|123.918600||
B|YPF|20260401|10:40:31|S|10.000000|45.040000||
B|INTC|20260401|10:40:32|S|100.000000|47.940000||
B|INTC|20260401|10:40:32|S|400.000000|47.940000||
B|ORBS|20260401|10:40:32|S|2000.000000|0.930300||
B|ORCL|20260401|10:40:32|S|2.000000|146.360000||
B|PUMP|20260401|10:40:32|S|100.000000|14.220000||
B|SNDK|20260401|10:40:32|S|16.000000|696.549000||
B|SNDK|20260401|10:40:32|S|87.000000|697.170000||
B|TWO|20260401|10:40:32|S|100.000000|11.455000||
B|YPF|20260401|10:40:32|S|10.000000|45.025000||
B|FLY|20260401|10:40:33|S|300.000000|31.130000||
B|GLW|20260401|10:40:33|S|350.000000|144.410000||
B|HIMS|20260401|10:40:33|S|281.000000|20.610000||
B|LW|20260401|10:40:33|S|100.000000|39.370000||
B|MS|20260401|10:40:33|S|150.000000|164.941000||
B|MU|20260401|10:40:33|S|2.000000|363.920000||
B|QQQ|20260401|10:40:33|S|10.000000|583.955000||
B|TQQQ|20260401|10:40:33|S|3.000000|43.169300||
B|TXN|20260401|10:40:33|S|27.000000|196.690000||
B|YUMC|20260401|10:40:33|S|100.000000|49.410000||
B|EQR|20260401|10:40:34|S|100.000000|59.305000||
B|FLY|20260401|10:40:34|S|100.000000|31.110000||
B|FLY|20260401|10:40:34|S|194.000000|31.130000||
B|LRCX|20260401|10:40:34|S|30.000000|222.530000||
B|MCD|20260401|10:40:34|S|3.000000|306.070000||
B|MRVL|20260401|10:40:34|S|10.000000|106.241700||
B|NVDA|20260401|10:40:34|S|73.000000|175.980000||
B|NVDA|20260401|10:40:34|S|100.000000|175.990000||
B|PSLV|20260401|10:40:34|S|400.000000|24.300000||
B|QQQ|20260401|10:40:34|S|100.000000|583.930000||
B|SQQQ|20260401|10:40:34|S|653.000000|77.605000||
B|VIST|20260401|10:40:34|S|16.000000|71.635000||
B|YPF|20260401|10:40:34|S|1.000000|45.050000||
B|YPF|20260401|10:40:34|S|100.000000|45.070000||
B|AGPU|20260401|10:40:35|S|100.000000|2.680000||
B|AL|20260401|10:40:35|S|100.000000|64.935000||
B|FSLY|20260401|10:40:35|S|15.000000|31.636500||
B|LGVN|20260401|10:40:35|S|100.000000|1.070000||
B|MUU|20260401|10:40:35|S|17.000000|138.840000||
B|OKLO|20260401|10:40:35|S|15.000000|51.175000||
B|SNDK|20260401|10:40:35|S|50.000000|696.930000||
B|SPY|20260401|10:40:35|S|20.000000|654.986300||
B|STRC|20260401|10:40:35|S|5.000000|99.987100||
B|TWI|20260401|10:40:35|S|100.000000|7.125000||
B|TYRA|20260401|10:40:35|S|1.000000|39.500000||
B|UDOW|20260401|10:40:35|S|100.000000|51.075000||
B|VOO|20260401|10:40:35|S|2.000000|602.098800||
B|WULF|20260401|10:40:35|S|5.000000|14.952500||
B|YPF|20260401|10:40:35|S|189.000000|45.040000||
B|BBD|20260401|10:40:36|S|5.000000|3.740000||
B|CHNL|20260401|10:40:36|S|5.000000|20.730000||
B|GFI|20260401|10:40:36|S|2.000000|48.270000||
B|GOOGL|20260401|10:40:36|S|100.000000|295.555000||
B|MRVL|20260401|10:40:36|S|90.000000|106.230000||
B|MU|20260401|10:40:36|S|10.000000|363.800000||
B|PL|20260401|10:40:36|S|50.000000|30.320000||
B|PLTR|20260401|10:40:36|S|5.000000|145.890000||
B|SMU|20260401|10:40:36|S|65.000000|13.870000||
B|SOXL|20260401|10:40:36|S|25.000000|52.750000||
B|USO|20260401|10:40:36|S|300.000000|123.880000||
B|YPF|20260401|10:40:36|S|24.000000|45.020000||
B|YPF|20260401|10:40:36|S|26.000000|45.020000||
B|IBTA|20260401|10:40:37|S|50.000000|30.669400||
B|MU|20260401|10:40:37|S|27.000000|363.910000||
B|PFE|20260401|10:40:37|S|45.000000|28.105000||
B|QQQ|20260401|10:40:37|S|3.000000|583.900000||
B|QQQM|20260401|10:40:37|S|4.000000|240.409100||
B|SMH|20260401|10:40:37|S|4.000000|393.520000||
B|SNDK|20260401|10:40:37|S|5.000000|697.230000||
B|SNDK|20260401|10:40:37|S|5.000000|697.240000||
B|URA|20260401|10:40:37|S|30.000000|50.619000||
B|DOCU|20260401|10:40:38|S|50.000000|47.265000||
B|MRVL|20260401|10:40:38|S|10.000000|106.210000||
B|PBR|20260401|10:40:38|S|100.000000|20.000000||
B|QQQ|20260401|10:40:38|S|300.000000|583.895000||
B|SOXL|20260401|10:40:38|S|1.000000|52.760700||
B|TLT|20260401|10:40:38|S|990.000000|86.445000||
B|TMV|20260401|10:40:38|S|20.000000|37.245000||
B|YPF|20260401|10:40:38|S|16.000000|45.020000||
B|AAPL|20260401|10:40:39|S|13.000000|253.860000||
B|ALOY|20260401|10:40:39|S|10.000000|9.760000||
B|CBZ|20260401|10:40:39|S|200.000000|26.580000||
B|GEVO|20260401|10:40:39|E|1.000000|2.485000||
B|IFS|20260401|10:40:39|S|9.000000|50.860000||
B|INTC|20260401|10:40:39|S|10.000000|47.951500||
B|IONQ|20260401|10:40:39|S|100.000000|28.960000||
B|MU|20260401|10:40:39|S|1.000000|363.980000||
B|NU|20260401|10:40:39|S|82.000000|14.635000||
B|OXY|20260401|10:40:39|S|50.000000|62.624900||
B|SAN|20260401|10:40:39|S|100.000000|11.515000||
B|SOXL|20260401|10:40:39|S|50.000000|52.780000||
B|SOXL|20260401|10:40:39|S|300.000000|52.780600||
B|YPF|20260401|10:40:39|S|28.000000|45.020000||
B|YPF|20260401|10:40:39|S|32.000000|45.020000||
B|APLD|20260401|10:40:40|S|15.000000|25.470000||
B|CENX|20260401|10:40:40|S|10.000000|61.440000||
B|LGIH|20260401|10:40:40|S|15.000000|39.200000||
B|MSFT|20260401|10:40:40|S|1.000000|370.886800||
B|MSFT|20260401|10:40:40|S|5.000000|370.840000||
B|SCHD|20260401|10:40:40|S|1.000000|30.525000||
B|SNXX|20260401|10:40:40|S|50.000000|43.590000||
B|SOFI|20260401|10:40:40|S|64.000000|15.669300||
B|TMF|20260401|10:40:40|S|400.000000|36.160000||
B|ZM|20260401|10:40:40|S|20.000000|80.360000||
B|META|20260401|10:40:41|S|20.000000|579.060000||
B|MRVL|20260401|10:40:41|S|12.000000|106.230000||
B|MU|20260401|10:40:41|S|10.000000|363.800000||
B|MU|20260401|10:40:41|S|20.000000|363.880000||
B|SCHD|20260401|10:40:41|S|3.000000|30.525000||
B|SPHR|20260401|10:40:41|S|3.000000|122.885000||
B|TOYO|20260401|10:40:41|S|20.000000|8.430000||
B|YPF|20260401|10:40:41|S|64.000000|45.030000||
B|AMC|20260401|10:40:42|S|3000.000000|1.025000||
B|ARIS|20260401|10:40:42|S|39.000000|19.290000||
B|ARIS|20260401|10:40:42|S|100.000000|19.290000||
B|CIEN|20260401|10:40:42|S|52.000000|418.240000||
B|CYCN|20260401|10:40:42|S|300.000000|6.790000||
B|CYH|20260401|10:40:42|S|489.000000|2.980000||
B|INTC|20260401|10:40:42|S|300.000000|47.950000||
B|PEP|20260401|10:40:42|S|13.000000|154.410000||
B|TEAM|20260401|10:40:42|S|100.000000|68.600000||
B|TNA|20260401|10:40:42|S|9.000000|45.829300||
B|VIK|20260401|10:40:42|S|6.000000|75.245000||
B|ZM|20260401|10:40:42|S|100.000000|80.380000||
B|ZM|20260401|10:40:42|S|100.000000|80.380000||
B|ZM|20260401|10:40:42|S|100.000000|80.380000||
B|ACIW|20260401|10:40:43|S|20.000000|41.100000||
B|GOOG|20260401|10:40:43|S|1.000000|293.545000||
B|NKE|20260401|10:40:43|S|100.000000|45.265000||
B|NVDA|20260401|10:40:43|S|100.000000|176.030000||
B|PANW|20260401|10:40:43|S|4.000000|160.820000||
B|PLRZ|20260401|10:40:43|S|100.000000|12.730000||
B|PLTR|20260401|10:40:43|S|8.000000|145.910000||
B|QQQM|20260401|10:40:43|S|3.000000|240.408800||
B|SOFI|20260401|10:40:43|S|2.000000|15.669300||
B|TQQQ|20260401|10:40:43|S|10.000000|43.155000||
B|VOO|20260401|10:40:43|S|1.000000|602.108800||
B|HHH|20260401|10:40:44|S|99.000000|63.300000||
B|HHH|20260401|10:40:44|S|101.000000|63.250000||
B|HHH|20260401|10:40:44|S|300.000000|63.234200||
B|HRL|20260401|10:40:44|S|20.000000|22.189300||
B|ILF|20260401|10:40:44|S|300.000000|35.635000||
B|LNT|20260401|10:40:44|S|50.000000|71.975000||
B|MSFT|20260401|10:40:44|S|50.000000|370.810000||
B|MSFT|20260401|10:40:44|S|85.000000|370.820000||
B|NKE|20260401|10:40:44|S|1.000000|45.269300||
B|NKE|20260401|10:40:44|S|139.000000|45.269300||
B|SMH|20260401|10:40:44|S|50.000000|393.540000||
B|TQQQ|20260401|10:40:44|S|100.000000|43.155000||
B|WULF|20260401|10:40:44|S|5.000000|14.972500||
B|YPF|20260401|10:40:44|S|21.000000|45.020000||
B|ZTS|20260401|10:40:44|S|19.000000|118.273300||
B|F|20260401|10:40:45|S|2.000000|11.619900||
B|KVYO|20260401|10:40:45|S|100.000000|19.510000||
B|MDST|20260401|10:40:45|S|400.000000|28.360000||
B|MSFT|20260401|10:40:45|S|5.000000|370.870000||
B|ORCL|20260401|10:40:45|S|80.000000|146.310000||
B|ORCL|20260401|10:40:45|S|348.000000|146.300000||
B|AAPL|20260401|10:40:46|S|1.000000|253.850000||
B|ALB|20260401|10:40:46|S|20.000000|179.990000||
B|ALB|20260401|10:40:46|S|50.000000|179.960000||
B|AMAT|20260401|10:40:46|S|7.000000|356.210000||
B|EMBJ|20260401|10:40:46|S|3.000000|62.710000||
B|EXE|20260401|10:40:46|S|5.000000|106.750000||
B|INTC|20260401|10:40:46|S|100.000000|47.945000||
B|OUST|20260401|10:40:46|S|100.000000|19.090000||
B|OXY|20260401|10:40:46|S|32.000000|62.570000||
B|SGRP|20260401|10:40:46|S|5.000000|0.612500||
B|SNAP|20260401|10:40:46|S|100.000000|4.755000||
B|VOO|20260401|10:40:46|S|20.000000|602.148800||
B|AIXI|20260401|10:40:47|S|405.000000|0.089000||
B|COF|20260401|10:40:47|S|1.000000|185.250000||
B|ET|20260401|10:40:47|S|10.000000|18.987400||
B|EWT|20260401|10:40:47|S|12.000000|71.945000||
B|INTC|20260401|10:40:47|S|1000.000000|47.955000||
B|NIO|20260401|10:40:47|S|50.000000|6.115000||
B|NKE|20260401|10:40:47|S|11.000000|45.265000||
B|QQQM|20260401|10:40:47|S|4.000000|240.420000||
B|SEDG|20260401|10:40:47|S|20.000000|50.890000||
B|WMT|20260401|10:40:47|S|50.000000|124.061500||
B|ZTS|20260401|10:40:47|S|100.000000|118.303400||
B|FORM|20260401|10:40:48|S|12.000000|102.365000||
B|GLD|20260401|10:40:48|S|7.000000|435.730000||
B|GLD|20260401|10:40:48|S|7.000000|435.740000||
B|JBIO|20260401|10:40:48|S|4.000000|14.740000||
B|MU|20260401|10:40:48|S|7.000000|364.156200||
B|NKE|20260401|10:40:48|S|10.000000|45.265000||
B|OLPX|20260401|10:40:48|S|10.000000|2.020000||
B|SOXL|20260401|10:40:48|S|10.000000|52.799000||
B|SOXS|20260401|10:40:48|S|100.000000|35.860000||
B|TE|20260401|10:40:48|S|1000.000000|4.589300||
B|USO|20260401|10:40:48|S|200.000000|123.800000||
B|EWY|20260401|10:40:49|S|40.000000|126.598500||
B|ORIC|20260401|10:40:49|S|50.000000|9.075000||
B|PBR|20260401|10:40:49|S|30.000000|19.995000||
B|SNDK|20260401|10:40:49|S|10.000000|696.500000||
B|SOXL|20260401|10:40:49|S|545.000000|52.775000||
B|TQQQ|20260401|10:40:49|S|800.000000|43.157600||
B|WDC|20260401|10:40:49|S|30.000000|300.409000||
B|XOP|20260401|10:40:49|S|100.000000|175.816200||
B|LUNR|20260401|10:40:50|S|169.000000|20.170000||
B|MRVL|20260401|10:40:50|S|100.000000|106.215000||
B|NATR|20260401|10:40:50|S|100.000000|24.480000||
B|NATR|20260401|10:40:50|S|200.000000|24.440000||
B|PANW|20260401|10:40:50|S|3.000000|160.820000||
B|TMQ|20260401|10:40:50|S|212.000000|3.850000||
B|TSLA|20260401|10:40:50|S|10.000000|379.050000||
B|CRWV|20260401|10:40:51|S|100.000000|79.485000||
B|DKNG|20260401|10:40:51|S|20.000000|22.220000||
B|MSFT|20260401|10:40:51|S|1.000000|370.810000||
B|NBIS|20260401|10:40:51|S|100.000000|105.380000||
B|SNDK|20260401|10:40:51|S|7.000000|696.500000||
B|SNDK|20260401|10:40:51|S|100.000000|696.060000||
B|SNDK|20260401|10:40:51|S|100.000000|696.150000||
B|SNDK|20260401|10:40:51|S|350.000000|696.200000||
B|SNDK|20260401|10:40:51|S|600.000000|696.050000||
B|SNDK|20260401|10:40:51|S|1024.000000|696.160000||
B|UNP|20260401|10:40:51|S|10.000000|245.290000||
B|YPF|20260401|10:40:51|S|107.000000|45.030000||
B|AIA|20260401|10:40:52|S|100.000000|107.750000||
B|ETHB|20260401|10:40:52|S|100.000000|27.270000||
B|MSFT|20260401|10:40:52|S|30.000000|370.810000||
B|NVDA|20260401|10:40:52|S|50.000000|175.915000||
B|PLUG|20260401|10:40:52|S|30.000000|2.290000||
B|QQQ|20260401|10:40:52|S|200.000000|583.825000||
B|SNDK|20260401|10:40:52|S|100.000000|696.260000||
B|SOXL|20260401|10:40:52|S|150.000000|52.729300||
B|FLY|20260401|10:40:53|S|2.000000|31.050000||
B|GLD|20260401|10:40:53|S|700.000000|435.705500||
B|IAU|20260401|10:40:53|S|1.000000|89.270000||
B|MU|20260401|10:40:53|S|100.000000|364.070000||
B|NVDA|20260401|10:40:53|S|50.000000|175.915000||
B|SIDU|20260401|10:40:53|S|100.000000|2.080000||
B|SNDK|20260401|10:40:53|S|5.000000|696.060000||
B|SOXL|20260401|10:40:53|S|50.000000|52.730000||
B|STLR|20260401|10:40:53|S|1.000000|20.810000||
B|TQQQ|20260401|10:40:53|S|33.000000|43.150000||
B|TSLL|20260401|10:40:53|S|800.000000|12.625000||
B|VIST|20260401|10:40:53|S|38.000000|71.570000||
B|VOO|20260401|10:40:53|S|1.000000|602.015000||
B|AVAV|20260401|10:40:54|S|100.000000|188.460000||
B|FMX|20260401|10:40:54|S|32.000000|112.380000||
B|IVV|20260401|10:40:54|S|1.000000|657.928300||
B|MS|20260401|10:40:54|S|200.000000|164.943400||
B|MU|20260401|10:40:54|S|100.000000|364.080000||
B|PLTR|20260401|10:40:54|S|570.000000|145.880000||
B|RBLX|20260401|10:40:54|S|3.000000|58.028000||
B|SONY|20260401|10:40:54|S|5.000000|21.265000||
B|TQQQ|20260401|10:40:54|S|400.000000|43.148000||
B|VIST|20260401|10:40:54|S|49.000000|71.530000||
B|VZ|20260401|10:40:54|S|77.000000|49.325000||
B|BIL|20260401|10:40:55|S|200.000000|91.400000||
B|TQQQ|20260401|10:40:55|S|10.000000|43.127400||
B|ALB|20260401|10:40:56|S|20.000000|179.880000||
B|BR|20260401|10:40:56|S|7.000000|159.210000||
B|DNLI|20260401|10:40:56|S|5.000000|19.620000||
B|ETSY|20260401|10:40:56|S|50.000000|49.925000||
B|ING|20260401|10:40:56|S|16.000000|26.790000||
B|MSFT|20260401|10:40:56|S|1.000000|370.800000||
B|MSTR|20260401|10:40:56|S|35.000000|122.840000||
B|PGR|20260401|10:40:56|S|3.000000|194.960000||
B|PLTR|20260401|10:40:56|S|50.000000|145.840000||
B|QQQM|20260401|10:40:56|S|7.000000|240.354800||
B|RVTY|20260401|10:40:56|S|2.000000|89.510000||
B|SPXL|20260401|10:40:56|S|200.000000|188.840000||
B|USO|20260401|10:40:56|S|5.000000|123.873100||
B|WMT|20260401|10:40:56|S|100.000000|124.085000||
B|FSLY|20260401|10:40:57|S|100.000000|31.685000||
B|PBR|20260401|10:40:57|S|2.000000|19.990000||
B|SNXX|20260401|10:40:57|S|100.000000|43.460000||
B|SNY|20260401|10:40:57|S|200.000000|48.000000||
B|SO|20260401|10:40:57|S|13.000000|96.430000||
B|SQQQ|20260401|10:40:57|S|100.000000|77.659300||
B|USO|20260401|10:40:57|S|50.000000|123.850000||
B|AIIO|20260401|10:40:58|E|1.000000|0.085800||
B|C|20260401|10:40:58|S|100.000000|114.750000||
B|FSLY|20260401|10:40:58|S|46.000000|31.700000||
B|KMB|20260401|10:40:58|S|15.000000|96.770000||
B|MU|20260401|10:40:58|S|50.000000|364.070000||
B|PGR|20260401|10:40:58|S|3.000000|195.000000||
B|ALB|20260401|10:40:59|S|1.000000|179.990000||
B|CBZ|20260401|10:40:59|S|200.000000|26.600000||
B|FSLY|20260401|10:40:59|S|100.000000|31.700000||
B|FSLY|20260401|10:40:59|S|100.000000|31.700000||
B|NKE|20260401|10:40:59|S|100.000000|45.255000||
B|USO|20260401|10:40:59|S|5.000000|123.860000||
B|CRMD|20260401|10:41:00|S|8.000000|6.845000||
B|CRMD|20260401|10:41:00|S|77.000000|6.845000||
B|INTU|20260401|10:41:00|S|6.000000|420.520000||
B|IONQ|20260401|10:41:00|S|600.000000|28.950000||
B|MP|20260401|10:41:00|S|50.000000|49.480000||
B|MSFT|20260401|10:41:00|S|13.000000|370.830000||
B|MU|20260401|10:41:00|S|25.000000|364.045000||
B|NKE|20260401|10:41:00|S|50.000000|45.255000||
B|NXXT|20260401|10:41:00|S|1.000000|0.391500||
B|PDBC|20260401|10:41:00|S|109.000000|17.065000||
B|QNTM|20260401|10:41:00|S|239.000000|4.919100||
B|SPY|20260401|10:41:00|S|0.499900|654.970000||
B|SQQQ|20260401|10:41:00|S|1.000000|77.635000||
B|TIGO|20260401|10:41:00|S|2.000000|76.140000||
B|XLI|20260401|10:41:00|S|14.000000|164.925000||
B|IEFA|20260401|10:41:01|S|11.000000|91.920000||
B|KEY|20260401|10:41:01|S|150.000000|20.277400||
B|NET|20260401|10:41:01|S|5.000000|206.661000||
B|NET|20260401|10:41:01|S|5.000000|206.670000||
B|NKE|20260401|10:41:01|S|20.000000|45.255000||
B|NUGT|20260401|10:41:01|S|199.000000|202.775400||
B|OPRX|20260401|10:41:01|S|400.000000|6.561200||
B|ORIC|20260401|10:41:01|S|100.000000|9.025000||
B|PLUG|20260401|10:41:01|S|30.000000|2.290000||
B|YPF|20260401|10:41:01|S|12.000000|45.040000||
B|AA|20260401|10:41:02|S|3.000000|68.677800||
B|AA|20260401|10:41:02|S|7.000000|68.656900||
B|AA|20260401|10:41:02|S|12.000000|68.677300||
B|AA|20260401|10:41:02|S|30.000000|68.640000||
B|AA|20260401|10:41:02|S|38.000000|68.490000||
B|AA|20260401|10:41:02|S|100.000000|68.488600||
B|BSV|20260401|10:41:02|S|195.000000|78.155000||
B|MSTR|20260401|10:41:02|S|20.000000|122.795000||
B|MSTR|20260401|10:41:02|S|40.000000|122.795000||
B|SHV|20260401|10:41:02|S|50.000000|110.090000||
B|TER|20260401|10:41:02|S|25.000000|310.780000||
B|U|20260401|10:41:02|S|100.000000|22.280000||
B|AA|20260401|10:41:03|S|50.000000|69.037600||
B|AA|20260401|10:41:03|S|50.000000|69.040000||
B|DOC|20260401|10:41:03|S|420.000000|16.010700||
B|GDX|20260401|10:41:03|S|300.000000|95.400000||
B|LANDP|20260401|10:41:03|S|1.000000|19.860000||
B|LANDP|20260401|10:41:03|S|1.000000|19.860000||
B|SMR|20260401|10:41:03|S|700.000000|10.839700||
B|SNDK|20260401|10:41:03|S|4.000000|695.700000||
B|SNDK|20260401|10:41:03|S|7.000000|695.670000||
B|USO|20260401|10:41:03|S|10.000000|123.820900||
B|WMT|20260401|10:41:03|S|600.000000|124.101000||
B|YPF|20260401|10:41:03|S|10.000000|45.050000||
B|AA|20260401|10:41:04|S|159.000000|69.150000||
B|CENX|20260401|10:41:04|S|10.000000|62.280000||
B|CENX|20260401|10:41:04|S|188.000000|62.280000||
B|CRCL|20260401|10:41:04|S|785.000000|93.550000||
B|D|20260401|10:41:04|S|100.000000|61.940000||
B|GOOG|20260401|10:41:04|S|20.000000|293.307700||
B|NU|20260401|10:41:04|S|200.000000|14.625000||
B|NVDA|20260401|10:41:04|S|100.000000|175.960700||
B|OWL|20260401|10:41:04|S|300.000000|9.005000||
B|PSEC|20260401|10:41:04|S|850.000000|2.595000||
B|SIDU|20260401|10:41:04|S|100.000000|2.080000||
B|TSLA|20260401|10:41:04|S|35.000000|378.865000||
B|TSLA|20260401|10:41:04|S|100.000000|378.900000||
B|USO|20260401|10:41:04|S|80.000000|123.870000||
B|USO|20260401|10:41:04|S|200.000000|123.871200||
B|YPF|20260401|10:41:04|S|5.000000|45.070000||
B|YPF|20260401|10:41:04|S|45.000000|45.080000||
B|YPF|20260401|10:41:04|S|49.000000|45.090000||
B|AAOI|20260401|10:41:05|S|20.000000|94.360000||
B|AMDL|20260401|10:41:05|S|75.000000|13.049300||
B|CIEN|20260401|10:41:05|S|5.000000|418.000000||
B|CNQ|20260401|10:41:05|S|100.000000|46.999300||
B|CVNA|20260401|10:41:05|S|90.000000|308.200000||
B|GE|20260401|10:41:05|S|31.000000|294.600000||
B|GRAB|20260401|10:41:05|S|10.000000|3.670000||
B|IAG|20260401|10:41:05|S|800.000000|19.735000||
B|MCO|20260401|10:41:05|S|11.000000|435.290000||
B|MU|20260401|10:41:05|S|100.000000|364.070000||
B|RIVN|20260401|10:41:05|S|200.000000|15.125000||
B|SNDK|20260401|10:41:05|S|30.000000|696.020000||
B|VTI|20260401|10:41:05|S|3.000000|323.398500||
B|YPF|20260401|10:41:05|S|100.000000|45.070000||
B|YPF|20260401|10:41:05|S|100.000000|45.070000||
B|ZLAB|20260401|10:41:05|S|40.000000|20.640000||
B|B|20260401|10:41:06|S|50.000000|42.105000||
B|CE|20260401|10:41:06|S|208.000000|64.020000||
B|CE|20260401|10:41:06|S|689.000000|64.010000||
B|GFL|20260401|10:41:06|S|50.000000|43.490000||
B|JEPI|20260401|10:41:06|S|2.000000|56.429300||
B|JEPQ|20260401|10:41:06|S|15.000000|55.495000||
B|NOW|20260401|10:41:06|S|2.000000|104.370000||
B|ORCL|20260401|10:41:06|S|2.000000|146.320000||
B|SGOV|20260401|10:41:06|S|7.000000|100.390000||
B|SMCI|20260401|10:41:06|S|50.000000|23.172900||
B|TXN|20260401|10:41:06|S|20.000000|196.710000||
B|VIST|20260401|10:41:06|S|210.000000|71.700000||
B|YPF|20260401|10:41:06|S|21.000000|45.070000||
B|YPF|20260401|10:41:06|S|100.000000|45.070000||
B|ACWI|20260401|10:41:07|S|6.000000|139.689300||
B|AXTI|20260401|10:41:07|S|100.000000|53.780000||
B|B|20260401|10:41:07|S|100.000000|42.095000||
B|GOOGL|20260401|10:41:07|S|100.000000|295.325000||
B|MSFT|20260401|10:41:07|S|3.000000|370.810000||
B|MUD|20260401|10:41:07|S|44.000000|40.310000||
B|MUU|20260401|10:41:07|S|60.000000|138.840000||
B|NEM|20260401|10:41:07|S|9.000000|113.418300||
B|PABD|20260401|10:41:07|S|7.000000|64.600000||
B|SGOV|20260401|10:41:07|S|14.000000|100.389400||
B|TQQQ|20260401|10:41:07|S|300.000000|43.119300||
B|UVIX|20260401|10:41:07|S|20.000000|8.579300||
B|VOO|20260401|10:41:07|S|1.000000|602.078500||
B|YPF|20260401|10:41:07|S|20.000000|45.070000||
B|APLD|20260401|10:41:08|S|20.000000|25.470000||
B|AXTI|20260401|10:41:08|S|100.000000|53.680000||
B|AXTI|20260401|10:41:08|S|150.000000|53.735400||
B|CRWV|20260401|10:41:08|S|30.000000|79.460000||
B|GOOGL|20260401|10:41:08|S|10.000000|295.310000||
B|NBIS|20260401|10:41:08|S|2.000000|105.270000||
B|NBTX|20260401|10:41:08|S|3.000000|34.140000||
B|OKLO|20260401|10:41:08|S|10.000000|51.135000||
B|QQQM|20260401|10:41:08|S|1.000000|240.339000||
B|TBRG|20260401|10:41:08|S|10.000000|15.640000||
B|TQQQ|20260401|10:41:08|S|48.000000|43.119300||
B|USO|20260401|10:41:08|S|10.000000|123.890000||
B|AL|20260401|10:41:09|S|100.000000|64.935000||
B|BBWI|20260401|10:41:09|S|500.000000|18.960000||
B|DE|20260401|10:41:09|S|18.000000|566.580000||
B|HD|20260401|10:41:09|S|1.000000|331.701000||
B|LAC|20260401|10:41:09|S|100.000000|4.045000||
B|LNG|20260401|10:41:09|S|100.000000|277.440000||
B|MSFT|20260401|10:41:09|S|2.000000|370.857800||
B|OKLO|20260401|10:41:09|S|20.000000|51.135000||
B|PLTR|20260401|10:41:09|S|100.000000|145.820000||
B|SPY|20260401|10:41:09|S|1500.000000|654.900000||
B|TQQQ|20260401|10:41:09|S|20.000000|43.120700||
B|YPF|20260401|10:41:09|S|43.000000|45.030000||
B|ALOY|20260401|10:41:10|S|100.000000|9.760000||
B|BBWI|20260401|10:41:10|S|3700.000000|18.970000||
B|CIFU|20260401|10:41:10|S|16.000000|12.790000||
B|COHR|20260401|10:41:10|S|5.000000|252.200000||
B|GDX|20260401|10:41:10|S|500.000000|95.395000||
B|MSTR|20260401|10:41:10|S|4.000000|122.780000||
B|SPAB|20260401|10:41:10|S|1.000000|25.550000||
B|VRT|20260401|10:41:10|S|5.000000|264.635000||
B|WEN|20260401|10:41:10|S|2300.000000|6.882500||
B|YINN|20260401|10:41:10|S|2.000000|32.045000||
B|ZM|20260401|10:41:10|S|100.000000|80.380000||
B|BITO|20260401|10:41:11|S|400.000000|9.390000||
B|DC|20260401|10:41:11|S|100.000000|5.198600||
B|FSLY|20260401|10:41:11|S|50.000000|31.695000||
B|LNG|20260401|10:41:11|S|100.000000|277.480000||
B|MU|20260401|10:41:11|S|100.000000|363.870000||
B|APLD|20260401|10:41:12|S|100.000000|25.485000||
B|MUU|20260401|10:41:12|S|14.000000|138.920000||
B|NU|20260401|10:41:12|S|24.000000|14.625000||
B|RKLB|20260401|10:41:12|S|1.000000|67.900000||
B|SNDK|20260401|10:41:12|S|9.000000|695.350000||
B|SQQQ|20260401|10:41:12|S|1.000000|77.650000||
B|USO|20260401|10:41:12|S|5.000000|123.840000||
B|GOOGL|20260401|10:41:13|S|10.000000|295.410000||
B|MU|20260401|10:41:13|S|90.000000|363.870000||
B|NVDA|20260401|10:41:13|S|5.000000|175.980000||
B|QQQI|20260401|10:41:13|S|8.000000|50.169300||
B|USO|20260401|10:41:13|S|5.000000|123.831200||
B|VTI|20260401|10:41:13|S|77.000000|323.388800||
B|ALAB|20260401|10:41:14|S|100.000000|109.070000||
B|CCL|20260401|10:41:14|S|100.000000|26.475000||
B|CSTM|20260401|10:41:14|S|789.000000|25.760000||
B|EQIX|20260401|10:41:14|S|1.000000|993.211000||
B|HOG|20260401|10:41:14|S|100.000000|20.290000||
B|NAVN|20260401|10:41:14|S|227.000000|13.880000||
B|NVDA|20260401|10:41:14|S|1.000000|175.965000||
B|RKLB|20260401|10:41:14|S|130.000000|67.878800||
B|SPXL|20260401|10:41:14|S|2.000000|188.897800||
B|SPXL|20260401|10:41:14|S|695.000000|188.900000||
B|USO|20260401|10:41:14|S|5.000000|123.850000||
B|USO|20260401|10:41:14|S|5.000000|123.860000||
B|USO|20260401|10:41:14|S|10.000000|123.860000||
B|VBIL|20260401|10:41:14|S|250.000000|75.455000||
B|AMD|20260401|10:41:15|S|23.000000|210.610000||
B|AMD|20260401|10:41:15|S|50.000000|210.618600||
B|AMD|20260401|10:41:15|S|50.000000|210.620000||
B|LLY|20260401|10:41:15|S|50.000000|934.000000||
B|MSFT|20260401|10:41:15|S|1.000000|370.860000||
B|NKE|20260401|10:41:15|S|25.000000|45.275000||
B|NVDA|20260401|10:41:15|S|289.000000|176.015000||
B|ROBN|20260401|10:41:15|S|300.000000|17.710000||
B|SOFI|20260401|10:41:15|S|3.000000|15.689300||
B|SQQQ|20260401|10:41:15|S|20.000000|77.645000||
B|USO|20260401|10:41:15|S|120.000000|123.902900||
B|ZTS|20260401|10:41:15|S|100.000000|118.302000||
B|AMAT|20260401|10:41:16|S|10.000000|355.880000||
B|FOUR|20260401|10:41:16|S|360.000000|43.080000||
B|GTLS|20260401|10:41:16|S|100.000000|207.085000||
B|MSFU|20260401|10:41:16|S|50.000000|23.099300||
B|MU|20260401|10:41:16|S|70.000000|363.940000||
B|NVDL|20260401|10:41:16|S|1.000000|73.929300||
B|TQQQ|20260401|10:41:16|S|400.000000|43.145000||
B|TZA|20260401|10:41:16|S|15.000000|6.755000||
B|UNIT|20260401|10:41:16|S|100.000000|10.450000||
B|ZM|20260401|10:41:16|S|300.000000|80.380000||
B|AXTI|20260401|10:41:17|S|10.000000|53.490000||
B|BZ|20260401|10:41:17|S|2400.000000|13.525000||
B|CALM|20260401|10:41:17|S|100.000000|83.105000||
B|CHNL|20260401|10:41:17|S|5.000000|20.730000||
B|COGT|20260401|10:41:17|S|100.000000|35.550000||
B|GLD|20260401|10:41:17|S|4.000000|435.920000||
B|GOLF|20260401|10:41:17|S|20.000000|93.010000||
B|MRVL|20260401|10:41:17|S|20.000000|106.360000||
B|NKE|20260401|10:41:17|S|40.000000|45.280000||
B|NKE|20260401|10:41:17|S|100.000000|45.275000||
B|SOXL|20260401|10:41:17|S|15.000000|52.749100||
B|SPUS|20260401|10:41:17|S|65.000000|48.615000||
B|ZM|20260401|10:41:17|S|100.000000|80.420000||
B|BIL|20260401|10:41:18|S|7.000000|91.400000||
B|FLY|20260401|10:41:18|S|200.000000|31.130000||
B|JEPQ|20260401|10:41:18|S|12.000000|55.495000||
B|KVYO|20260401|10:41:18|S|800.000000|19.470000||
B|MRVL|20260401|10:41:18|S|20.000000|106.360000||
B|MSFT|20260401|10:41:18|S|2.000000|370.860000||
B|SLV|20260401|10:41:18|S|1.000000|67.779300||
B|CTRA|20260401|10:41:19|S|100.000000|33.875000||
B|EWG|20260401|10:41:19|S|50.000000|40.220700||
B|GILT|20260401|10:41:19|S|100.000000|15.820000||
B|META|20260401|10:41:19|S|60.000000|579.060000||
B|PL|20260401|10:41:19|S|100.000000|30.409100||
B|AAL|20260401|10:41:20|S|1000.000000|11.055000||
B|AAOI|20260401|10:41:20|S|50.000000|94.235000||
B|BX|20260401|10:41:20|S|10.000000|114.420000||
B|CALM|20260401|10:41:20|S|8.000000|83.150000||
B|ESCA|20260401|10:41:20|S|7.000000|17.820000||
B|FSLY|20260401|10:41:20|S|25.000000|31.690000||
B|HLT|20260401|10:41:20|S|7.000000|305.350000||
B|LITE|20260401|10:41:20|S|2.000000|767.835000||
B|MRVL|20260401|10:41:20|S|46.000000|106.450000||
B|RXRX|20260401|10:41:20|S|3.000000|3.159900||
B|SNDK|20260401|10:41:20|S|100.000000|695.370000||
B|SNXX|20260401|10:41:20|S|100.000000|43.475000||
B|SNXX|20260401|10:41:20|S|634.000000|43.460000||
B|TSLA|20260401|10:41:20|S|100.000000|378.650000||
B|AL|20260401|10:41:21|S|100.000000|64.935000||
B|BMNR|20260401|10:41:21|S|61.000000|19.670000||
B|FBYD|20260401|10:41:21|S|100.000000|13.480000||
B|GLTR|20260401|10:41:21|S|45.000000|220.030000||
B|RKLB|20260401|10:41:21|S|90.000000|68.050000||
B|RKLX|20260401|10:41:21|S|100.000000|28.697600||
B|TSEM|20260401|10:41:21|S|1.000000|182.640000||
B|VIST|20260401|10:41:21|S|1.000000|71.717300||
B|WDC|20260401|10:41:21|S|2.000000|301.130000||
B|WDC|20260401|10:41:21|S|15.000000|301.200000||
B|XLE|20260401|10:41:21|S|200.000000|59.225000||
B|XLE|20260401|10:41:21|S|200.000000|59.230000||
B|XLE|20260401|10:41:21|S|400.000000|59.225000||
B|AA|20260401|10:41:22|S|10.000000|69.085000||
B|AXTI|20260401|10:41:22|S|100.000000|53.380000||
B|EZA|20260401|10:41:22|S|50.000000|69.060000||
B|MRVL|20260401|10:41:22|S|100.000000|106.455000||
B|MRVL|20260401|10:41:22|S|200.000000|106.460000||
B|NVDA|20260401|10:41:22|S|20.000000|176.095000||
B|SNDK|20260401|10:41:22|S|32.000000|696.200000||
B|SQM|20260401|10:41:22|S|200.000000|82.100000||
B|DFAX|20260401|10:41:23|S|20.000000|34.410000||
B|GIII|20260401|10:41:23|S|200.000000|28.080000||
B|GLD|20260401|10:41:23|S|22.000000|435.920000||
B|IEFA|20260401|10:41:23|S|15.000000|91.900000||
B|INTC|20260401|10:41:23|S|100.000000|47.930000||
B|MRVL|20260401|10:41:23|S|200.000000|106.460000||
B|NBIS|20260401|10:41:23|S|50.000000|105.350000||
B|SLV|20260401|10:41:23|S|93.000000|67.829300||
B|SOXL|20260401|10:41:23|S|100.000000|52.790000||
B|SOXL|20260401|10:41:23|S|756.000000|52.780000||
B|TMF|20260401|10:41:23|S|21.000000|36.130700||
B|TSLA|20260401|10:41:23|S|10.000000|378.680000||
B|BTBT|20260401|10:41:24|S|20.000000|1.370000||
B|CMCSA|20260401|10:41:24|S|15.000000|27.765000||
B|DGNX|20260401|10:41:24|S|200.000000|0.485500||
B|GLD|20260401|10:41:24|S|22.000000|435.850000||
B|MSOS|20260401|10:41:24|S|1600.000000|3.615000||
B|MU|20260401|10:41:24|S|30.000000|364.550000||
B|NYT|20260401|10:41:24|S|23.000000|84.840000||
B|O|20260401|10:41:24|S|1.000000|61.309000||
B|ONDS|20260401|10:41:24|S|474.000000|9.195000||
B|SOXS|20260401|10:41:24|S|42.000000|35.860000||
B|SPXS|20260401|10:41:24|S|2.000000|39.589300||
B|TQQQ|20260401|10:41:24|S|11.000000|43.145000||
B|TQQQ|20260401|10:41:24|S|25.000000|43.145000||
B|XOM|20260401|10:41:24|S|400.000000|162.160000||
B|AA|20260401|10:41:25|S|190.000000|69.150000||
B|CDT|20260401|10:41:25|S|75.000000|4.800000||
B|EWY|20260401|10:41:25|S|15.000000|126.548600||
B|NIO|20260401|10:41:25|S|40.000000|6.110000||
B|QLD|20260401|10:41:25|S|17.000000|62.405000||
B|WGS|20260401|10:41:25|S|100.000000|65.250000||
B|WGS|20260401|10:41:25|S|136.000000|65.270000||
B|WGS|20260401|10:41:25|S|1364.000000|65.270000||
B|WULF|20260401|10:41:25|S|333.000000|14.980000||
B|CRWD|20260401|10:41:26|S|10.000000|393.960000||
B|CRWD|20260401|10:41:26|S|50.000000|394.140000||
B|GFL|20260401|10:41:26|S|8.000000|43.435000||
B|GLD|20260401|10:41:26|S|22.000000|435.820000||
B|GLD|20260401|10:41:26|S|200.000000|435.760000||
B|NKE|20260401|10:41:26|S|5.000000|45.265000||
B|OKLO|20260401|10:41:26|S|4.000000|51.080000||
B|PPC|20260401|10:41:26|S|15.000000|37.500000||
B|SNDK|20260401|10:41:26|S|100.000000|695.800000||
B|VOO|20260401|10:41:26|S|2.000000|601.998600||
B|AXTI|20260401|10:41:27|S|20.000000|53.360000||
B|EWY|20260401|10:41:27|S|15.000000|126.518600||
B|GLD|20260401|10:41:27|S|22.000000|435.760000||
B|LITE|20260401|10:41:27|S|1.000000|767.940000||
B|ORCL|20260401|10:41:27|S|311.000000|146.270000||
B|SNDK|20260401|10:41:27|S|10.000000|695.960000||
B|SPHR|20260401|10:41:27|S|100.000000|123.211800||
B|TH|20260401|10:41:27|S|100.000000|12.395600||
B|TQQQ|20260401|10:41:27|S|10.000000|43.129300||
B|UEC|20260401|10:41:27|S|150.000000|14.399100||
B|VCR|20260401|10:41:27|S|12.000000|361.885000||
B|YPF|20260401|10:41:27|S|15.000000|44.960000||
B|BZ|20260401|10:41:28|S|100.000000|13.500000||
B|FLY|20260401|10:41:28|S|1.000000|31.200000||
B|SOXL|20260401|10:41:28|S|600.000000|52.789100||
B|TECL|20260401|10:41:28|S|23.000000|90.670000||
B|TLT|20260401|10:41:28|S|62.000000|86.415000||
B|WFC|20260401|10:41:28|S|100.000000|80.380000||
B|Z|20260401|10:41:28|S|200.000000|40.455000||
B|AAPL|20260401|10:41:29|S|0.888800|253.940000||
B|AMD|20260401|10:41:29|S|10.000000|210.810000||
B|AMZN|20260401|10:41:29|S|2.000000|210.875000||
B|COIN|20260401|10:41:29|S|80.000000|174.050000||
B|HMY|20260401|10:41:29|S|1.000000|16.325000||
B|MRVL|20260401|10:41:29|S|100.000000|106.310000||
B|MRVL|20260401|10:41:29|S|200.000000|106.297100||
B|MRVL|20260401|10:41:29|S|200.000000|106.302100||
B|MRVL|20260401|10:41:29|S|200.000000|106.319200||
B|ORCL|20260401|10:41:29|S|10.000000|146.310000||
B|SLG|20260401|10:41:29|S|100.000000|37.150000||
B|SNDK|20260401|10:41:29|S|39.000000|695.780000||
B|SNDK|20260401|10:41:29|S|100.000000|695.720000||
B|SNDK|20260401|10:41:29|S|600.000000|695.760000||
B|TJX|20260401|10:41:29|S|18.000000|161.420000||
B|FLY|20260401|10:41:30|S|100.000000|31.230000||
B|HOOD|20260401|10:41:30|S|600.000000|70.360000||
B|LITE|20260401|10:41:30|S|7.000000|767.940000||
B|MSFT|20260401|10:41:30|S|2.000000|370.880000||
B|NCLH|20260401|10:41:30|S|0.390100|19.230000||
B|TMF|20260401|10:41:30|S|50.000000|36.115000||
B|TOYO|20260401|10:41:30|S|100.000000|8.340000||
B|USO|20260401|10:41:30|S|5.000000|123.950000||
B|USO|20260401|10:41:30|S|5.000000|123.950000||
B|VOO|20260401|10:41:30|S|2.000000|602.070000||
B|VOO|20260401|10:41:30|S|5.000000|602.064900||
B|AXTI|20260401|10:41:31|S|25.000000|53.321100||
B|BND|20260401|10:41:31|S|1.000000|73.460000||
B|CRSP|20260401|10:41:31|S|60.000000|49.640000||
B|FLY|20260401|10:41:31|S|64.000000|31.225000||
B|GDXU|20260401|10:41:31|S|5.000000|225.920000||
B|HUN|20260401|10:41:31|S|100.000000|13.200000||
B|MRVL|20260401|10:41:31|S|100.000000|106.292000||
B|MU|20260401|10:41:31|S|15.000000|364.580000||
B|NKE|20260401|10:41:31|S|4.000000|45.279000||
B|PAVM|20260401|10:41:31|S|1.000000|9.880000||
B|SOXL|20260401|10:41:31|S|2.000000|52.790000||
B|UMAC|20260401|10:41:31|S|10.000000|12.924500||
B|AMD|20260401|10:41:32|S|500.000000|210.795000||
B|BAX|20260401|10:41:32|S|100.000000|16.985000||
B|NVDA|20260401|10:41:32|S|100.000000|176.060700||
B|Z|20260401|10:41:32|S|13.000000|40.495600||
B|AEO|20260401|10:41:33|S|100.000000|17.330000||
B|IRS|20260401|10:41:33|S|10.000000|16.138000||
B|JPM|20260401|10:41:33|S|9.000000|294.700000||
B|JPM|20260401|10:41:33|S|12.000000|294.700000||
B|KIE|20260401|10:41:33|S|100.000000|54.915000||
B|LLY|20260401|10:41:33|S|1.000000|934.241000||
B|MU|20260401|10:41:33|S|85.000000|364.670000||
B|NKE|20260401|10:41:33|S|50.000000|45.279300||
B|SCHW|20260401|10:41:33|S|100.000000|92.560000||
B|SPXL|20260401|10:41:33|S|200.000000|189.040000||
B|SQQQ|20260401|10:41:33|S|100.000000|77.605000||
B|VIG|20260401|10:41:33|S|3.000000|215.736400||
B|YMM|20260401|10:41:33|S|3200.000000|8.285000||
B|YMM|20260401|10:41:33|S|11700.000000|8.285000||
B|CENX|20260401|10:41:34|S|101.000000|62.570000||
B|CENX|20260401|10:41:34|S|200.000000|62.390000||
B|CENX|20260401|10:41:34|S|300.000000|62.500000||
B|MSFT|20260401|10:41:34|S|1.000000|370.900000||
B|RCL|20260401|10:41:34|S|4.000000|283.200000||
B|RCL|20260401|10:41:34|S|44.000000|283.240000||
B|SCHW|20260401|10:41:34|S|50.000000|92.555000||
B|SPYD|20260401|10:41:34|S|1.000000|45.319300||
B|AXTI|20260401|10:41:35|S|50.000000|53.327800||
B|COO|20260401|10:41:35|S|2.000000|71.830000||
B|MSTR|20260401|10:41:35|S|12.000000|122.840000||
B|PLTR|20260401|10:41:35|S|83.000000|146.050000||
B|TSSI|20260401|10:41:35|S|20.000000|14.120000||
B|UNP|20260401|10:41:35|S|20.000000|245.030000||
B|VSCO|20260401|10:41:35|S|1249.000000|47.970000||
B|YPF|20260401|10:41:35|S|3.000000|44.970000||
B|YPF|20260401|10:41:35|S|11.000000|44.960000||
B|CARR|20260401|10:41:36|S|18.000000|57.330000||
B|GCT|20260401|10:41:36|S|100.000000|47.270000||
B|RKLB|20260401|10:41:36|S|35.000000|68.010000||
B|ROAD|20260401|10:41:36|S|11.000000|113.730000||
B|SLV|20260401|10:41:36|S|93.000000|67.825000||
B|TSHA|20260401|10:41:36|S|100.000000|4.435000||
B|TSLA|20260401|10:41:36|S|10.000000|378.600000||
B|AA|20260401|10:41:37|S|10.000000|68.960000||
B|COIN|20260401|10:41:37|S|200.000000|174.140000||
B|FND|20260401|10:41:37|S|20.000000|49.742200||
B|MO|20260401|10:41:37|S|2.000000|65.197400||
B|MRVL|20260401|10:41:37|S|6.000000|106.370000||
B|SLV|20260401|10:41:37|S|93.000000|67.819300||
B|VOO|20260401|10:41:37|S|17.000000|602.208800||
B|AMD|20260401|10:41:38|S|20.000000|210.860000||
B|AMD|20260401|10:41:38|S|122.000000|210.880000||
B|AXTI|20260401|10:41:38|S|14.000000|53.410000||
B|CAT|20260401|10:41:38|S|2.000000|731.390000||
B|GOOG|20260401|10:41:38|S|100.000000|293.340000||
B|KO|20260401|10:41:38|S|3.000000|75.935000||
B|MRVL|20260401|10:41:38|S|22.000000|106.360000||
B|MRVL|20260401|10:41:38|S|178.000000|106.380000||
B|SOXL|20260401|10:41:38|S|1.000000|52.825000||
B|SOXL|20260401|10:41:38|S|300.000000|52.830000||
B|TMF|20260401|10:41:38|S|200.000000|36.125000||
B|ASTS|20260401|10:41:39|S|100.000000|87.705000||
B|ASTS|20260401|10:41:39|S|200.000000|87.705000||
B|GLD|20260401|10:41:39|S|22.000000|435.910000||
B|HOLX|20260401|10:41:39|S|60.000000|75.590000||
B|PSHG|20260401|10:41:39|S|100.000000|1.870000||
B|SMCI|20260401|10:41:39|S|30.000000|23.185000||
B|TQQQ|20260401|10:41:39|S|100.000000|43.165000||
B|VOO|20260401|10:41:39|S|5.000000|602.196500||
B|VRT|20260401|10:41:39|S|50.000000|264.800000||
B|VRT|20260401|10:41:39|S|100.000000|264.791000||
B|VXUS|20260401|10:41:39|S|5.000000|78.055000||
B|YPF|20260401|10:41:39|S|77.000000|44.970000||
B|ACIW|20260401|10:41:40|S|20.000000|41.100000||
B|GLD|20260401|10:41:40|S|22.000000|435.869500||
B|KGC|20260401|10:41:40|S|20.000000|31.780000||
B|KWEB|20260401|10:41:40|S|19.000000|28.285000||
B|MAKO|20260401|10:41:40|S|100.000000|6.610000||
B|MMYT|20260401|10:41:40|S|20.000000|39.325900||
B|MRVL|20260401|10:41:40|S|6.000000|106.335000||
B|MRVL|20260401|10:41:40|S|200.000000|106.335000||
B|MRVL|20260401|10:41:40|S|200.000000|106.340000||
B|MSFT|20260401|10:41:40|S|25.000000|370.950000||
B|SOXL|20260401|10:41:40|S|100.000000|52.800000||
B|SPXL|20260401|10:41:40|S|2.000000|189.007800||
B|SPXL|20260401|10:41:40|S|561.000000|189.010000||
B|TLT|20260401|10:41:40|S|818.000000|86.425000||
B|AVGO|20260401|10:41:41|S|6.000000|311.960000||
B|CENX|20260401|10:41:41|S|67.000000|62.630000||
B|CENX|20260401|10:41:41|S|200.000000|62.500000||
B|GOOGL|20260401|10:41:41|S|1.000000|295.390000||
B|GPZ|20260401|10:41:41|S|300.000000|21.460000||
B|ITA|20260401|10:41:41|S|10.000000|224.830000||
B|META|20260401|10:41:41|S|1.000000|579.480000||
B|MMLP|20260401|10:41:41|S|1.000000|2.550000||
B|MRVL|20260401|10:41:41|S|14.000000|106.320000||
B|MRVL|20260401|10:41:41|S|14.000000|106.335000||
B|MRVL|20260401|10:41:41|S|200.000000|106.340000||
B|SGRP|20260401|10:41:41|S|5.000000|0.612500||
B|SNXX|20260401|10:41:41|S|400.000000|43.390000||
B|TMF|20260401|10:41:41|S|400.000000|36.125000||
B|WDC|20260401|10:41:41|S|3.000000|301.010000||
B|YSG|20260401|10:41:41|S|200.000000|3.230000||
B|YSG|20260401|10:41:41|S|600.000000|3.240000||
B|AXP|20260401|10:41:42|S|15.000000|302.433800||
B|HOOD|20260401|10:41:42|S|10.000000|70.448800||
B|MRVL|20260401|10:41:42|S|14.000000|106.350000||
B|MRVL|20260401|10:41:42|S|14.000000|106.360000||
B|MRVL|20260401|10:41:42|S|100.000000|106.347500||
B|MSFT|20260401|10:41:42|S|1.000000|370.950000||
B|MU|20260401|10:41:42|S|3.000000|364.710000||
B|MU|20260401|10:41:42|S|10.000000|364.690000||
B|NKE|20260401|10:41:42|S|100.000000|45.307500||
B|OKLO|20260401|10:41:42|S|10.000000|51.120000||
B|OUST|20260401|10:41:42|S|100.000000|19.090000||
B|QQQ|20260401|10:41:42|S|2.000000|583.970000||
B|SHAK|20260401|10:41:42|S|10.000000|91.590000||
B|SNDK|20260401|10:41:42|S|2.000000|695.190000||
B|SOXL|20260401|10:41:42|S|1.000000|52.800000||
B|TSM|20260401|10:41:42|S|2.000000|346.318700||
B|AA|20260401|10:41:43|S|25.000000|68.940000||
B|GOOGL|20260401|10:41:43|S|1.000000|295.415000||
B|GOOGL|20260401|10:41:43|S|99.000000|295.400000||
B|NU|20260401|10:41:43|S|241.000000|14.630000||
B|RENX|20260401|10:41:43|S|100.000000|3.020000||
B|SNDK|20260401|10:41:43|S|10.000000|694.790000||
B|SNDK|20260401|10:41:43|S|15.000000|695.160000||
B|SQQQ|20260401|10:41:43|S|400.000000|77.595000||
B|VRT|20260401|10:41:43|S|1.000000|264.831000||
B|VRT|20260401|10:41:43|S|1.000000|264.840000||
B|VTI|20260401|10:41:43|S|2.000000|323.429100||
B|AA|20260401|10:41:44|S|50.000000|68.980000||
B|ARKK|20260401|10:41:44|S|100.000000|68.960000||
B|FLYW|20260401|10:41:44|S|20.000000|11.485000||
B|NKE|20260401|10:41:44|S|100.000000|45.305000||
B|QLD|20260401|10:41:44|S|74.000000|62.440700||
B|RKLB|20260401|10:41:44|S|50.000000|68.045000||
B|SCCO|20260401|10:41:44|S|13.000000|177.970000||
B|SCHP|20260401|10:41:44|S|12.000000|26.587500||
B|URA|20260401|10:41:44|S|100.000000|50.638800||
B|USO|20260401|10:41:44|S|50.000000|123.779100||
B|COP|20260401|10:41:45|S|20.000000|128.240000||
B|CRWV|20260401|10:41:45|S|100.000000|79.250000||
B|CRWV|20260401|10:41:45|S|100.000000|79.250000||
B|FLY|20260401|10:41:45|S|40.000000|31.270000||
B|FSLY|20260401|10:41:45|S|15.000000|31.620000||
B|UAA|20260401|10:41:45|S|20.000000|5.755000||
B|FLY|20260401|10:41:46|S|100.000000|31.250000||
B|FLY|20260401|10:41:46|S|100.000000|31.250000||
B|FLY|20260401|10:41:46|S|200.000000|31.250000||
B|INTC|20260401|10:41:46|S|15.000000|47.975000||
B|MU|20260401|10:41:46|S|5.000000|364.558000||
B|MUU|20260401|10:41:46|S|2.000000|139.305000||
B|SOXL|20260401|10:41:46|S|100.000000|52.790000||
B|TOYO|20260401|10:41:46|S|100.000000|8.430000||
B|UAA|20260401|10:41:46|S|13.000000|5.780000||
B|UAA|20260401|10:41:46|S|250.000000|5.775000||
B|VRT|20260401|10:41:46|S|15.000000|264.870000||
B|ZS|20260401|10:41:46|S|40.000000|136.720100||
B|APO|20260401|10:41:47|S|100.000000|110.590000||
B|ASTS|20260401|10:41:47|S|8.000000|87.700000||
B|BRK/B|20260401|10:41:47|S|4.000000|479.910000||
B|ETOR|20260401|10:41:47|S|4.000000|30.150000||
B|MU|20260401|10:41:47|S|95.000000|364.550000||
B|NKE|20260401|10:41:47|S|50.000000|45.297400||
B|PLTR|20260401|10:41:47|S|1.000000|145.980000||
B|PLTR|20260401|10:41:47|S|400.000000|145.980000||
B|SENEA|20260401|10:41:47|S|1.000000|152.970000||
B|SPXL|20260401|10:41:47|S|582.000000|189.040000||
B|VTI|20260401|10:41:47|S|5.000000|323.459100||
B|ARM|20260401|10:41:48|S|0.240700|157.140000||
B|BA|20260401|10:41:48|S|100.000000|208.890000||
B|MSFT|20260401|10:41:48|S|3.000000|370.960000||
B|MSFT|20260401|10:41:48|S|10.000000|370.960000||
B|MU|20260401|10:41:48|S|100.000000|364.504500||
B|NKE|20260401|10:41:48|S|250.000000|45.287500||
B|RIO|20260401|10:41:48|S|50.000000|94.230000||
B|SOFI|20260401|10:41:48|S|3000.000000|15.689500||
B|TSLA|20260401|10:41:48|S|10.000000|378.520000||
B|WDC|20260401|10:41:48|S|4.000000|300.940000||
B|ACI|20260401|10:41:49|S|60.000000|16.779300||
B|NKE|20260401|10:41:49|S|1.000000|45.285000||
B|NKE|20260401|10:41:49|S|100.000000|45.287500||
B|OHI|20260401|10:41:49|S|83.000000|43.858800||
B|RH|20260401|10:41:49|S|100.000000|107.755600||
B|RSG|20260401|10:41:49|S|20.000000|220.574800||
B|SNEX|20260401|10:41:49|S|20.000000|81.241000||
B|SOXL|20260401|10:41:49|S|168.000000|52.750000||
B|SOXL|20260401|10:41:49|S|300.000000|52.759100||
B|SPOT|20260401|10:41:49|S|1.000000|477.840000||
B|ZTS|20260401|10:41:49|S|5.000000|118.295200||
B|AAPL|20260401|10:41:50|S|100.000000|254.065000||
B|ASHR|20260401|10:41:50|S|61.000000|32.745000||
B|CYCN|20260401|10:41:50|S|1.000000|6.680000||
B|GMEX|20260401|10:41:50|S|3.000000|0.585500||
B|INTC|20260401|10:41:50|S|2.000000|47.950000||
B|RH|20260401|10:41:50|S|50.000000|107.610000||
B|SNDK|20260401|10:41:50|S|35.000000|694.720000||
B|TSLA|20260401|10:41:50|S|2.000000|378.542200||
B|AMZN|20260401|10:41:51|S|460.000000|210.925000||
B|BKH|20260401|10:41:51|S|2.000000|70.190000||
B|EOG|20260401|10:41:51|S|100.000000|141.020000||
B|FSLY|20260401|10:41:51|S|1.000000|31.668800||
B|MSFT|20260401|10:41:51|S|13.000000|370.977800||
B|NKE|20260401|10:41:51|S|400.000000|45.299300||
B|TEM|20260401|10:41:51|S|2.000000|47.000000||
B|TSLA|20260401|10:41:51|S|20.000000|378.539000||
B|TSLL|20260401|10:41:51|S|20.000000|12.590000||
B|CRCA|20260401|10:41:52|S|31.000000|39.630000||
B|FSLY|20260401|10:41:52|S|50.000000|31.660000||
B|LAES|20260401|10:41:52|S|3.000000|2.629900||
B|MKC|20260401|10:41:52|S|20.000000|49.598300||
B|PAYP|20260401|10:41:52|S|3.000000|20.620000||
B|SCO|20260401|10:41:52|S|50.000000|8.730000||
B|SHAK|20260401|10:41:52|S|50.000000|91.590000||
B|SMR|20260401|10:41:52|S|400.000000|10.835000||
B|SNDK|20260401|10:41:52|S|50.000000|694.720000||
B|UNP|20260401|10:41:52|S|14.000000|245.181000||
B|AVAV|20260401|10:41:53|S|60.000000|188.420000||
B|IONQ|20260401|10:41:53|S|100.000000|28.920000||
B|META|20260401|10:41:53|S|17.000000|579.300000||
B|MSFT|20260401|10:41:53|S|15.000000|370.950000||
B|MSFT|20260401|10:41:53|S|85.000000|370.950000||
B|TH|20260401|10:41:53|S|20.000000|12.420000||
B|TU|20260401|10:41:53|S|160.000000|12.935000||
B|CONL|20260401|10:41:54|S|100.000000|6.990000||
B|FSLY|20260401|10:41:54|S|200.000000|31.660000||
B|IVV|20260401|10:41:54|S|1.000000|658.150000||
B|META|20260401|10:41:54|S|17.000000|579.300000||
B|MNST|20260401|10:41:54|S|7.000000|72.970000||
B|ORCL|20260401|10:41:54|S|3.000000|146.310000||
B|RGTI|20260401|10:41:54|S|75.000000|14.155000||
B|UL|20260401|10:41:54|S|100.000000|55.565000||
B|USO|20260401|10:41:54|S|148.000000|123.790000||
B|WDC|20260401|10:41:54|S|1.000000|300.960000||
B|XLE|20260401|10:41:54|S|380.000000|59.200000||
B|XLE|20260401|10:41:54|S|520.000000|59.205000||
B|FCX|20260401|10:41:55|S|50.000000|61.190000||
B|MSFU|20260401|10:41:55|S|30.000000|23.109300||
B|NKE|20260401|10:41:55|S|4.000000|45.275000||
B|NKE|20260401|10:41:55|S|10.000000|45.275000||
B|NKE|20260401|10:41:55|E|100.000000|45.265000||
B|SPMO|20260401|10:41:55|S|1.000000|114.575000||
B|TSDD|20260401|10:41:55|S|100.000000|10.060000||
B|APP|20260401|10:41:56|S|100.000000|390.920000||
B|CNA|20260401|10:41:56|S|20.000000|45.730000||
B|DAN|20260401|10:41:56|S|250.000000|34.490000||
B|PAAS|20260401|10:41:56|S|100.000000|55.960000||
B|PAAS|20260401|10:41:56|S|100.000000|55.980000||
B|SNDK|20260401|10:41:56|S|50.000000|695.120000||
B|TEM|20260401|10:41:56|S|5.000000|47.000000||
B|AMD|20260401|10:41:57|S|100.000000|210.770000||
B|GLD|20260401|10:41:57|S|38.000000|436.200000||
B|LNG|20260401|10:41:57|S|18.000000|277.205000||
B|MSFT|20260401|10:41:57|S|2.000000|370.980000||
B|MSTR|20260401|10:41:57|S|20.000000|122.810000||
B|NEM|20260401|10:41:57|S|57.000000|113.570000||
B|NKE|20260401|10:41:57|S|300.000000|45.265000||
B|ZION|20260401|10:41:57|S|0.262200|58.140000||
B|ZION|20260401|10:41:57|S|45.000000|58.147800||
B|AVGO|20260401|10:41:58|S|1.000000|312.200000||
B|BA|20260401|10:41:58|S|5.000000|208.890000||
B|DFNS|20260401|10:41:58|S|100.000000|0.661800||
B|EWZ|20260401|10:41:58|S|7.000000|38.390700||
B|NKE|20260401|10:41:58|S|100.000000|45.265000||
B|NKE|20260401|10:41:58|S|260.000000|45.265000||
B|RBNE|20260401|10:41:58|S|100.000000|2.095000||
B|SNDK|20260401|10:41:58|S|8.000000|696.610000||
B|TQQQ|20260401|10:41:58|S|400.000000|43.195000||
B|WFC|20260401|10:41:58|S|20.000000|80.460900||
B|YPF|20260401|10:41:58|S|5.000000|45.020000||
B|YPF|20260401|10:41:58|S|100.000000|45.010000||
B|CRM|20260401|10:41:59|S|3.000000|185.700000||
B|ELAB|20260401|10:41:59|S|100.000000|7.680000||
B|FIGR|20260401|10:41:59|S|100.000000|33.440000||
B|GFL|20260401|10:41:59|S|30.000000|43.450000||
B|NKE|20260401|10:41:59|S|400.000000|45.265000||
B|TSLA|20260401|10:41:59|S|299.000000|378.595000||
B|COHR|20260401|10:42:00|S|2.000000|252.760000||
B|CRWV|20260401|10:42:00|S|543.000000|79.170000||
B|FLY|20260401|10:42:00|S|100.000000|31.230000||
B|FTK|20260401|10:42:00|S|100.000000|16.960000||
B|MSFT|20260401|10:42:00|S|2.000000|370.978300||
B|NKE|20260401|10:42:00|S|200.000000|45.265000||
B|PSX|20260401|10:42:00|S|100.000000|176.055000||
B|SEDG|20260401|10:42:00|S|20.000000|50.950000||
B|SNDK|20260401|10:42:00|S|5.000000|696.455000||
B|AAOI|20260401|10:42:01|S|18.000000|95.040000||
B|BABA|20260401|10:42:01|S|5.000000|124.085000||
B|GBR|20260401|10:42:01|S|5.000000|0.814500||
B|IBRX|20260401|10:42:01|S|60.000000|7.389300||
B|MS|20260401|10:42:01|S|200.000000|165.185000||
B|NAVN|20260401|10:42:01|S|100.000000|13.830000||
B|SMR|20260401|10:42:01|S|100.000000|10.835000||
B|SOUN|20260401|10:42:01|S|78.000000|6.905000||
B|SOXL|20260401|10:42:01|S|8.000000|52.819100||
B|USO|20260401|10:42:01|S|200.000000|123.820000||
B|VRT|20260401|10:42:01|S|11.000000|264.725000||
B|YPF|20260401|10:42:01|S|15.000000|45.080000||
B|BABA|20260401|10:42:02|S|20.000000|124.100000||
B|CAT|20260401|10:42:02|S|64.000000|731.700000||
B|COHR|20260401|10:42:02|S|20.000000|252.760000||
B|NKE|20260401|10:42:02|S|220.000000|45.267400||
B|SBC|20260401|10:42:02|S|50.000000|4.205000||
B|SOXX|20260401|10:42:02|S|7.000000|339.765000||
B|TBRG|20260401|10:42:02|S|10.000000|15.690000||
B|URA|20260401|10:42:02|S|61.000000|50.660000||
B|URA|20260401|10:42:02|S|98.000000|50.669000||
B|YPF|20260401|10:42:02|S|7.000000|45.080000||
B|YPF|20260401|10:42:02|S|43.000000|45.100000||
B|COGT|20260401|10:42:03|S|67.000000|35.570000||
B|GIII|20260401|10:42:03|S|100.000000|28.100000||
B|KRRO|20260401|10:42:03|S|1.000000|12.370000||
B|LVWR/WS|20260401|10:42:03|S|10.000000|0.047000||
B|SHW|20260401|10:42:03|S|1.000000|328.050000||
B|SLV|20260401|10:42:03|S|100.000000|67.929300||
B|SOXL|20260401|10:42:03|S|100.000000|52.840000||
B|SWKS|20260401|10:42:03|S|25.000000|53.570000||
B|TSLA|20260401|10:42:03|S|100.000000|378.780000||
B|UNIT|20260401|10:42:03|S|100.000000|10.450000||
B|CMCSA|20260401|10:42:04|S|50.000000|27.785000||
B|FRMI|20260401|10:42:04|S|1.000000|5.450000||
B|FRMI|20260401|10:42:04|S|10.000000|5.450000||
B|GVH|20260401|10:42:04|S|44.000000|1.940000||
B|META|20260401|10:42:04|S|2.000000|579.400000||
B|MU|20260401|10:42:04|S|100.000000|364.880000||
B|NBIS|20260401|10:42:04|S|49.000000|105.330000||
B|OKLO|20260401|10:42:04|S|15.000000|51.100000||
B|QQQ|20260401|10:42:04|S|25.000000|584.180000||
B|SPY|20260401|10:42:04|S|2.000000|655.330000||
B|YPF|20260401|10:42:04|S|100.000000|45.070000||
B|AAPL|20260401|10:42:05|S|50.000000|254.110000||
B|AVGO|20260401|10:42:05|S|20.000000|312.250000||
B|BILL|20260401|10:42:05|S|5.000000|38.227500||
B|GOOGL|20260401|10:42:05|S|10.000000|295.420900||
B|IBIT|20260401|10:42:05|S|2.000000|38.740000||
B|MRVL|20260401|10:42:05|S|100.000000|106.070000||
B|MSFT|20260401|10:42:05|S|1.000000|371.045000||
B|MSTR|20260401|10:42:05|S|1.000000|122.810000||
B|MU|20260401|10:42:05|S|57.000000|364.900000||
B|NKE|20260401|10:42:05|S|10.000000|45.265000||
B|VOO|20260401|10:42:05|S|1.000000|602.458800||
B|XLE|20260401|10:42:05|S|100.000000|59.220000||
B|YPF|20260401|10:42:05|S|43.000000|45.060000||
B|ZS|20260401|10:42:05|S|3.000000|136.708800||
B|AA|20260401|10:42:06|S|144.000000|69.100000||
B|GDS|20260401|10:42:06|S|50.000000|41.840000||
B|GDS|20260401|10:42:06|S|250.000000|41.850000||
B|INTC|20260401|10:42:06|S|8.000000|48.015000||
B|LITE|20260401|10:42:06|S|1.000000|768.085000||
B|MSFT|20260401|10:42:06|S|50.000000|371.045000||
B|TSLA|20260401|10:42:06|S|5.000000|378.830000||
B|YPF|20260401|10:42:06|S|15.000000|45.060000||
B|BRFH|20260401|10:42:07|S|1.000000|2.610000||
B|MU|20260401|10:42:07|S|50.000000|364.896400||
B|MU|20260401|10:42:07|S|50.000000|364.900000||
B|PAAS|20260401|10:42:07|S|300.000000|56.051600||
B|RKLB|20260401|10:42:07|S|100.000000|68.040000||
B|RSP|20260401|10:42:07|S|10.000000|192.875000||
B|SLV|20260401|10:42:07|S|200.000000|67.955000||
B|U|20260401|10:42:07|S|300.000000|22.320000||
B|U|20260401|10:42:07|S|300.000000|22.330000||
B|U|20260401|10:42:07|S|400.000000|22.320000||
B|VOO|20260401|10:42:07|S|100.000000|602.434900||
B|YPF|20260401|10:42:07|S|12.000000|45.060000||
B|BG|20260401|10:42:08|S|54.000000|127.740000||
B|GOOGL|20260401|10:42:08|S|100.000000|295.360000||
B|KOD|20260401|10:42:08|S|100.000000|44.240000||
B|SLB|20260401|10:42:08|S|2.000000|50.245000||
B|SWMR|20260401|10:42:08|S|100.000000|45.990000||
B|WDC|20260401|10:42:08|S|100.000000|301.126200||
B|XLB|20260401|10:42:08|S|18.000000|50.540000||
B|INMB|20260401|10:42:09|S|1327.000000|1.180000||
B|MPC|20260401|10:42:09|S|100.000000|235.690000||
B|TSLQ|20260401|10:42:09|S|100.000000|23.650000||
B|ABCL|20260401|10:42:10|S|100.000000|3.615000||
B|AXTI|20260401|10:42:10|S|100.000000|53.245000||
B|BHF|20260401|10:42:10|S|9.000000|60.090000||
B|CRM|20260401|10:42:10|S|1.000000|185.820000||
B|FBYD|20260401|10:42:10|S|71.000000|13.735000||
B|INTC|20260401|10:42:10|S|50.000000|47.995000||
B|NKE|20260401|10:42:10|S|10.000000|45.259300||
B|SBUX|20260401|10:42:10|S|1.000000|90.098500||
B|SMR|20260401|10:42:10|S|20.000000|10.829900||
B|TAP|20260401|10:42:10|S|20.000000|42.680000||
B|VB|20260401|10:42:10|S|3.000000|264.600000||
B|YPF|20260401|10:42:10|S|26.000000|45.070000||
B|ZS|20260401|10:42:10|S|80.000000|136.910000||
B|AA|20260401|10:42:11|S|5.000000|69.400000||
B|DUK|20260401|10:42:11|S|16.000000|130.469000||
B|NCNO|20260401|10:42:11|S|100.000000|16.500000||
B|SNDK|20260401|10:42:11|S|1.000000|696.255000||
B|YPF|20260401|10:42:11|S|92.000000|45.070000||
B|BABA|20260401|10:42:12|S|10.000000|124.110000||
B|EL|20260401|10:42:12|S|1.000000|73.650000||
B|EL|20260401|10:42:12|S|1.000000|73.657300||
B|ES|20260401|10:42:12|S|20.000000|69.040000||
B|IBIT|20260401|10:42:12|S|3.000000|38.750000||
B|INMB|20260401|10:42:12|S|200.000000|1.180000||
B|META|20260401|10:42:12|S|11.000000|579.240000||
B|NKE|20260401|10:42:12|S|1.000000|45.255000||
B|NKE|20260401|10:42:12|S|1.000000|45.259300||
B|NKE|20260401|10:42:12|S|10.000000|45.259300||
B|QQQ|20260401|10:42:12|S|130.000000|584.145000||
B|SFL|20260401|10:42:12|S|200.000000|10.719300||
B|AXTI|20260401|10:42:13|S|100.000000|53.296300||
B|EVR|20260401|10:42:13|S|13.000000|304.770000||
B|MSFT|20260401|10:42:13|S|1.000000|371.030000||
B|MU|20260401|10:42:13|S|1.000000|364.850000||
B|QQQ|20260401|10:42:13|S|10.000000|584.081200||
B|RGTI|20260401|10:42:13|S|1.000000|14.135000||
B|RKLB|20260401|10:42:13|S|1.000000|67.948800||
B|WAFDP|20260401|10:42:13|S|36.000000|16.380000||
B|YPF|20260401|10:42:13|S|100.000000|45.070000||
B|Z|20260401|10:42:13|S|8.000000|40.491900||
B|ARKX|20260401|10:42:14|S|20.000000|30.110000||
B|AXTI|20260401|10:42:14|S|100.000000|53.320000||
B|GOOGL|20260401|10:42:14|S|100.000000|295.270000||
B|IONQ|20260401|10:42:14|S|40.000000|28.880000||
B|LLY|20260401|10:42:14|S|3.000000|934.580000||
B|MA|20260401|10:42:14|S|10.000000|494.873900||
B|MA|20260401|10:42:14|S|10.000000|494.880000||
B|MSTR|20260401|10:42:14|S|1.000000|122.800000||
B|RKLB|20260401|10:42:14|S|70.000000|67.948800||
B|SQQQ|20260401|10:42:14|S|48.000000|77.535000||
B|XLK|20260401|10:42:14|S|1.000000|135.125000||
B|XLRE|20260401|10:42:14|S|3.000000|40.959300||
B|ADBE|20260401|10:42:15|S|120.000000|240.800000||
B|AXTI|20260401|10:42:15|S|5.000000|53.265000||
B|BTOC|20260401|10:42:15|S|3.000000|0.279000||
B|BWXT|20260401|10:42:15|S|14.000000|214.550000||
B|FSLY|20260401|10:42:15|S|50.000000|31.780000||
B|INMB|20260401|10:42:15|S|1600.000000|1.180000||
B|LEU|20260401|10:42:15|S|55.000000|188.240000||
B|PAYP|20260401|10:42:15|S|3.000000|20.670000||
B|W|20260401|10:42:15|S|20.000000|75.335000||
B|YPF|20260401|10:42:15|S|40.000000|45.070000||
B|ADBE|20260401|10:42:16|S|120.000000|240.800000||
B|AIXC|20260401|10:42:16|S|200.000000|1.325000||
B|CPA|20260401|10:42:16|S|20.000000|118.410000||
B|INTC|20260401|10:42:16|S|300.000000|47.971000||
B|MA|20260401|10:42:16|S|10.000000|495.020000||
B|NAMS|20260401|10:42:16|S|6.000000|33.110000||
B|SMCI|20260401|10:42:16|S|500.000000|23.150000||
B|SPXL|20260401|10:42:16|S|139.000000|189.230000||
B|YPF|20260401|10:42:16|S|50.000000|45.110000||
B|AA|20260401|10:42:17|S|44.000000|69.580000||
B|AA|20260401|10:42:17|S|50.000000|69.570000||
B|ANNA|20260401|10:42:17|S|18.000000|7.050000||
B|ASML|20260401|10:42:17|S|1.000000|1371.320000||
B|NIKL|20260401|10:42:17|S|100.000000|16.370000||
B|PFE|20260401|10:42:17|S|100.000000|28.125000||
B|BBAI|20260401|10:42:18|S|35.000000|3.580000||
B|GUSH|20260401|10:42:18|S|0.692300|41.220000||
B|MU|20260401|10:42:18|S|1.000000|364.915700||
B|MU|20260401|10:42:18|S|1.000000|364.920000||
B|RKLX|20260401|10:42:18|S|188.000000|28.627300||
B|SHV|20260401|10:42:18|S|102.000000|110.085000||
B|WULF|20260401|10:42:18|S|5.000000|14.932500||
B|YPF|20260401|10:42:18|S|100.000000|45.100000||
B|CAG|20260401|10:42:19|S|100.000000|15.365000||
B|CE|20260401|10:42:19|S|22.000000|64.130000||
B|DNTH|20260401|10:42:19|S|2.000000|87.520000||
B|GLBE|20260401|10:42:19|S|20.000000|31.350000||
B|HOOD|20260401|10:42:19|S|9.000000|70.469100||
B|MCD|20260401|10:42:19|S|1.000000|306.190000||
B|NBIS|20260401|10:42:19|S|25.000000|105.224100||
B|SHAZ|20260401|10:42:19|S|600.000000|24.750000||
B|SNAP|20260401|10:42:19|S|100.000000|4.765000||
B|STM|20260401|10:42:19|S|1.000000|34.697900||
B|YPF|20260401|10:42:19|S|40.000000|45.060000||
B|YPF|20260401|10:42:19|S|500.000000|45.100000||
B|EXK|20260401|10:42:20|S|300.000000|9.785000||
B|LRCX|20260401|10:42:20|S|20.000000|222.575000||
B|NKE|20260401|10:42:20|S|100.000000|45.279300||
B|OLN|20260401|10:42:20|S|20.000000|29.780000||
B|PG|20260401|10:42:20|S|1.000000|144.630000||
B|RKLX|20260401|10:42:20|S|380.000000|28.580000||
B|SMR|20260401|10:42:20|S|50.000000|10.837400||
B|AMZN|20260401|10:42:21|S|30.000000|210.970000||
B|BMNR|20260401|10:42:21|S|2.000000|19.665000||
B|CVX|20260401|10:42:21|S|1.000000|199.210000||
B|HOOD|20260401|10:42:21|S|17.000000|70.469300||
B|LAC|20260401|10:42:21|S|175.000000|4.049300||
B|MRVL|20260401|10:42:21|S|10.000000|105.870000||
B|NKE|20260401|10:42:21|S|8.000000|45.279300||
B|PSQ|20260401|10:42:21|S|1.000000|31.807400||
B|SCHD|20260401|10:42:21|S|25.000000|30.540000||
B|SMH|20260401|10:42:21|S|1.000000|393.670000||
B|YPF|20260401|10:42:21|S|50.000000|45.060000||
B|YPF|20260401|10:42:21|S|100.000000|45.105000||
B|ADBE|20260401|10:42:22|S|40.000000|240.810000||
B|ALLW|20260401|10:42:22|S|2008.000000|28.908900||
B|CVX|20260401|10:42:22|S|1.000000|199.225000||
B|IAG|20260401|10:42:22|S|254.000000|19.755000||
B|IBM|20260401|10:42:22|S|5.000000|244.280000||
B|MU|20260401|10:42:22|S|5.000000|364.916200||
B|MU|20260401|10:42:22|S|5.000000|364.920000||
B|MU|20260401|10:42:22|S|6.000000|364.915700||
B|MU|20260401|10:42:22|S|7.000000|364.920000||
B|NKE|20260401|10:42:22|S|1.000000|45.280000||
B|RRR|20260401|10:42:22|S|11.000000|53.975000||
B|SMH|20260401|10:42:22|S|44.000000|393.668300||
B|FLY|20260401|10:42:23|S|20.000000|31.250000||
B|MU|20260401|10:42:23|S|10.000000|364.960000||
B|NBIS|20260401|10:42:23|S|300.000000|105.240000||
B|NKE|20260401|10:42:23|S|7.000000|45.289300||
B|PLTR|20260401|10:42:23|S|80.000000|146.130000||
B|PTCT|20260401|10:42:23|S|20.000000|69.540000||
B|RKT|20260401|10:42:23|S|100.000000|14.269300||
B|SEDG|20260401|10:42:23|S|100.000000|50.960000||
B|SPXL|20260401|10:42:23|S|200.000000|189.230000||
B|YPF|20260401|10:42:23|S|100.000000|45.110000||
B|EXC|20260401|10:42:24|S|1.000000|48.677500||
B|RXRX|20260401|10:42:24|S|100.000000|3.159300||
B|AMLP|20260401|10:42:25|S|1.000000|51.815000||
B|CHPY|20260401|10:42:25|S|1.000000|56.350000||
B|COHR|20260401|10:42:25|S|2.000000|252.480000||
B|CRWV|20260401|10:42:25|S|77.000000|79.160000||
B|DT|20260401|10:42:25|S|13.000000|37.129000||
B|GE|20260401|10:42:25|S|5.000000|294.830000||
B|GOOGL|20260401|10:42:25|S|50.000000|295.123700||
B|HL|20260401|10:42:25|S|199.000000|19.380000||
B|INTC|20260401|10:42:25|S|387.000000|47.987100||
B|MSTR|20260401|10:42:25|S|80.000000|122.830000||
B|MU|20260401|10:42:25|S|50.000000|364.790000||
B|EFA|20260401|10:42:26|S|4.000000|98.635000||
B|INOD|20260401|10:42:26|S|2.000000|40.020000||
B|META|20260401|10:42:26|S|55.000000|578.560000||
B|MSTR|20260401|10:42:26|S|40.000000|122.900000||
B|MUU|20260401|10:42:26|S|100.000000|139.420000||
B|ORCL|20260401|10:42:26|S|80.000000|146.315000||
B|SHLD|20260401|10:42:26|S|100.000000|73.540000||
B|SNDK|20260401|10:42:26|S|54.000000|695.835000||
B|CENX|20260401|10:42:27|S|100.000000|63.105200||
B|CYCN|20260401|10:42:27|S|700.000000|6.620000||
B|DIS|20260401|10:42:27|S|1.000000|97.120000||
B|HOOD|20260401|10:42:27|S|100.000000|70.438800||
B|ILMN|20260401|10:42:27|S|5.000000|128.030000||
B|MPC|20260401|10:42:27|S|100.000000|235.600000||
B|PBR|20260401|10:42:27|S|95.000000|19.960000||
B|SNDK|20260401|10:42:27|S|1.000000|695.970000||
B|SNDK|20260401|10:42:27|S|2.000000|695.820000||
B|ETN|20260401|10:42:28|S|1.000000|365.760000||
B|HEI|20260401|10:42:28|S|2.000000|277.745000||
B|MSTZ|20260401|10:42:28|S|100.000000|12.890000||
B|NKE|20260401|10:42:28|S|1.000000|45.279300||
B|NXT|20260401|10:42:28|S|4.000000|123.330000||
B|O|20260401|10:42:28|S|1.000000|61.350000||
B|RR|20260401|10:42:28|S|300.000000|2.100000||
B|SIL|20260401|10:42:28|S|2.000000|93.455000||
B|TQQQ|20260401|10:42:28|S|5.000000|43.170700||
B|TSLL|20260401|10:42:28|S|200.000000|12.605000||
B|VOO|20260401|10:42:28|S|1.000000|602.318800||
B|XLE|20260401|10:42:28|S|100.000000|59.209300||
B|NKE|20260401|10:42:29|S|3.000000|45.279300||
B|PAVE|20260401|10:42:29|S|15.000000|51.879300||
B|RKLB|20260401|10:42:29|S|16.000000|67.870000||
B|RKLB|20260401|10:42:29|S|76.000000|67.885000||
B|SOC|20260401|10:42:29|S|158.000000|15.340000||
B|STSS|20260401|10:42:29|S|200.000000|1.690000||
B|TLT|20260401|10:42:29|S|62.000000|86.449300||
B|TQQQ|20260401|10:42:29|S|50.000000|43.175000||
B|BLDP|20260401|10:42:30|S|3.000000|2.455000||
B|CSCO|20260401|10:42:30|S|100.000000|78.685000||
B|GGAL|20260401|10:42:30|S|100.000000|45.923500||
B|GGAL|20260401|10:42:30|S|178.000000|45.923500||
B|MRK|20260401|10:42:30|S|23.000000|121.120000||
B|PLTR|20260401|10:42:30|S|1.000000|146.050000||
B|RKLB|20260401|10:42:30|S|30.000000|67.910000||
B|VOO|20260401|10:42:30|S|10.000000|602.438800||
B|AVGO|20260401|10:42:31|S|20.000000|311.850000||
B|EXE|20260401|10:42:31|S|100.000000|106.860000||
B|GOOGL|20260401|10:42:31|S|100.000000|295.251200||
B|O|20260401|10:42:31|S|10.000000|61.349000||
B|SKYY|20260401|10:42:31|S|10.000000|110.560000||
B|SLV|20260401|10:42:31|S|1200.000000|67.945000||
B|SNDK|20260401|10:42:31|S|100.000000|695.870000||
B|STN|20260401|10:42:31|S|3.000000|87.650000||
B|TSSI|20260401|10:42:31|S|11.000000|14.130000||
B|AA|20260401|10:42:32|S|20.000000|69.350000||
B|BKV|20260401|10:42:32|S|100.000000|28.020000||
B|INTC|20260401|10:42:32|S|1.000000|48.029000||
B|INTC|20260401|10:42:32|S|100.000000|48.015000||
B|IWM|20260401|10:42:32|S|5.000000|251.450700||
B|LLY|20260401|10:42:32|S|10.000000|934.200000||
B|PBR|20260401|10:42:32|S|4.000000|19.950700||
B|VOO|20260401|10:42:32|S|5.000000|602.405000||
B|WMT|20260401|10:42:32|S|15.000000|124.210000||
B|XLRE|20260401|10:42:32|S|262.000000|40.960000||
B|AA|20260401|10:42:33|S|100.000000|69.210000||
B|ASTS|20260401|10:42:33|S|100.000000|87.610000||
B|CVNA|20260401|10:42:33|S|10.000000|309.625000||
B|FSLY|20260401|10:42:33|S|100.000000|31.740000||
B|IBIT|20260401|10:42:33|S|1.000000|38.755000||
B|IMRX|20260401|10:42:33|S|50.000000|5.415000||
B|KMI|20260401|10:42:33|S|100.000000|32.900000||
B|MKC|20260401|10:42:33|S|5.000000|49.508600||
B|NU|20260401|10:42:33|S|10.000000|14.635000||
B|PLTR|20260401|10:42:33|S|10.000000|146.080000||
B|SOFI|20260401|10:42:33|S|350.000000|15.699200||
B|TMF|20260401|10:42:33|S|20.000000|36.160000||
B|WDC|20260401|10:42:33|S|200.000000|300.540000||
B|WULF|20260401|10:42:33|S|5.000000|14.942600||
B|AEP|20260401|10:42:34|S|0.477500|130.870000||
B|COIN|20260401|10:42:34|S|9.000000|174.410000||
B|FFAI|20260401|10:42:34|S|200.000000|0.261700||
B|FIS|20260401|10:42:34|S|10.000000|45.280000||
B|MP|20260401|10:42:34|S|30.000000|49.390000||
B|MSFT|20260401|10:42:34|S|17.000000|371.210000||
B|MU|20260401|10:42:34|S|90.000000|364.780000||
B|PM|20260401|10:42:34|S|100.000000|158.385000||
B|RZLV|20260401|10:42:34|S|100.000000|2.885000||
B|SNDK|20260401|10:42:34|S|10.000000|697.310000||
B|SNDK|20260401|10:42:34|S|101.000000|697.430000||
B|TLT|20260401|10:42:34|S|172.000000|86.455000||
B|ALM|20260401|10:42:35|S|200.000000|15.030000||
B|AMD|20260401|10:42:35|S|50.000000|210.810000||
B|BORR|20260401|10:42:35|S|0.333300|5.770000||
B|CF|20260401|10:42:35|S|80.000000|126.640000||
B|MAIN|20260401|10:42:35|S|10.000000|52.190000||
B|SNDK|20260401|10:42:35|S|10.000000|697.290000||
B|WDC|20260401|10:42:35|S|9.000000|300.540000||
B|AMD|20260401|10:42:36|S|10.000000|210.800000||
B|FLY|20260401|10:42:36|S|100.000000|31.245000||
B|FLY|20260401|10:42:36|S|100.000000|31.280000||
B|FLY|20260401|10:42:36|S|500.000000|31.262000||
B|META|20260401|10:42:36|S|5.000000|578.670000||
B|META|20260401|10:42:36|S|50.000000|578.660000||
B|MU|20260401|10:42:36|S|2.000000|364.862200||
B|NKE|20260401|10:42:36|S|50.000000|45.287900||
B|QBTS|20260401|10:42:36|S|5.000000|14.475000||
B|RCAT|20260401|10:42:36|S|400.000000|12.705100||
B|SNDK|20260401|10:42:36|S|10.000000|697.340000||
B|SNDK|20260401|10:42:36|S|45.000000|697.240000||
B|SPY|20260401|10:42:36|S|50.000000|655.339800||
B|AG|20260401|10:42:37|S|240.000000|22.670000||
B|ASAN|20260401|10:42:37|S|100.000000|6.425000||
B|AXTI|20260401|10:42:37|S|100.000000|53.075300||
B|CENX|20260401|10:42:37|S|100.000000|62.955000||
B|CRCG|20260401|10:42:37|S|12.000000|2.610000||
B|CRWD|20260401|10:42:37|S|2.000000|394.590000||
B|CSGP|20260401|10:42:37|S|1.000000|39.245000||
B|GFI|20260401|10:42:37|S|200.000000|48.350000||
B|LITE|20260401|10:42:37|S|3.000000|766.510000||
B|MU|20260401|10:42:37|S|5.000000|364.886200||
B|NVR|20260401|10:42:37|S|1.000000|6663.750000||
B|RKLB|20260401|10:42:37|S|20.000000|67.865000||
B|RKLB|20260401|10:42:37|S|75.000000|67.868800||
B|CRBG|20260401|10:42:38|S|15.000000|24.226900||
B|CWEN|20260401|10:42:38|S|34.000000|39.580000||
B|FSLY|20260401|10:42:38|S|50.000000|31.680000||
B|GLW|20260401|10:42:38|S|100.000000|144.170000||
B|JPM|20260401|10:42:38|S|10.000000|295.180000||
B|MU|20260401|10:42:38|S|9.000000|365.110000||
B|MU|20260401|10:42:38|S|50.000000|365.106000||
B|SOXL|20260401|10:42:38|S|1.000000|52.770700||
B|TDW|20260401|10:42:38|S|17.000000|84.570000||
B|TGL|20260401|10:42:38|S|100.000000|3.690000||
B|TMF|20260401|10:42:38|S|10.000000|36.150000||
B|TROW|20260401|10:42:38|S|3.000000|90.530000||
B|U|20260401|10:42:38|S|150.000000|22.339100||
B|CRCA|20260401|10:42:39|S|100.000000|39.570000||
B|EL|20260401|10:42:39|S|2.000000|73.590000||
B|LYB|20260401|10:42:39|S|100.000000|78.030000||
B|META|20260401|10:42:39|S|1.000000|578.340000||
B|META|20260401|10:42:39|S|1.000000|578.340000||
B|MU|20260401|10:42:39|S|3.000000|365.070000||
B|MU|20260401|10:42:39|S|49.000000|365.070000||
B|NU|20260401|10:42:39|S|3.000000|14.635000||
B|PLTR|20260401|10:42:39|S|50.000000|146.010000||
B|TSLA|20260401|10:42:39|S|80.000000|378.540000||
B|USD|20260401|10:42:39|S|50.000000|49.898900||
B|VPL|20260401|10:42:39|S|18.000000|100.015000||
B|AA|20260401|10:42:40|S|10.000000|69.070000||
B|ARKK|20260401|10:42:40|S|300.000000|68.965000||
B|BPOP|20260401|10:42:40|S|20.000000|135.800000||
B|IEFA|20260401|10:42:40|S|7.000000|91.985000||
B|MA|20260401|10:42:40|S|3.000000|495.230000||
B|ONDS|20260401|10:42:40|S|400.000000|9.185000||
B|SNDK|20260401|10:42:40|S|10.000000|697.260000||
B|STX|20260401|10:42:40|S|2.000000|421.961000||
B|TNA|20260401|10:42:40|S|9.000000|46.005000||
B|ALB|20260401|10:42:41|S|20.000000|180.370000||
B|DXPE|20260401|10:42:41|S|15.000000|144.230000||
B|JEPQ|20260401|10:42:41|S|50.000000|55.515000||
B|NKE|20260401|10:42:41|S|1.000000|45.309300||
B|BUD|20260401|10:42:42|S|29.000000|70.340000||
B|FIGS|20260401|10:42:42|S|100.000000|15.160000||
B|FSLY|20260401|10:42:42|S|1.000000|31.680000||
B|GLD|20260401|10:42:42|S|100.000000|436.430000||
B|NU|20260401|10:42:42|S|4.000000|14.635000||
B|RCAT|20260401|10:42:42|S|50.000000|12.710000||
B|TEM|20260401|10:42:42|S|12.000000|47.020000||
B|VOO|20260401|10:42:42|S|1.000000|602.388800||
B|XEL|20260401|10:42:42|S|3.000000|79.620000||
B|XEL|20260401|10:42:42|S|173.000000|79.610000||
B|XLE|20260401|10:42:42|S|1.000000|59.250000||
B|HSY|20260401|10:42:43|S|1.000000|203.420000||
B|MSTR|20260401|10:42:43|S|80.000000|122.630000||
B|MU|20260401|10:42:43|S|100.000000|365.041700||
B|NVO|20260401|10:42:43|S|30.000000|36.787500||
B|SCHD|20260401|10:42:43|S|6.000000|30.545000||
B|VRSK|20260401|10:42:43|S|6.000000|185.130000||
B|WBD|20260401|10:42:43|S|100.000000|27.600000||
B|XEL|20260401|10:42:43|S|20.000000|79.619100||
B|AMD|20260401|10:42:44|S|50.000000|210.710000||
B|AMD|20260401|10:42:44|S|300.000000|210.710000||
B|ARCC|20260401|10:42:44|S|100.000000|17.705000||
B|AXTI|20260401|10:42:44|S|100.000000|53.100000||
B|LAC|20260401|10:42:44|S|100.000000|4.045000||
B|LB|20260401|10:42:44|S|10.000000|67.900000||
B|LW|20260401|10:42:44|S|80.000000|39.440000||
B|MRVL|20260401|10:42:44|S|9.000000|105.880000||
B|MU|20260401|10:42:44|S|20.000000|365.085800||
B|TMF|20260401|10:42:44|S|655.000000|36.150000||
B|VOO|20260401|10:42:44|S|5.000000|602.388600||
B|BE|20260401|10:42:45|S|20.000000|140.510000||
B|GLD|20260401|10:42:45|S|100.000000|436.400000||
B|INN|20260401|10:42:45|S|100.000000|4.365000||
B|MAIN|20260401|10:42:45|S|3.000000|52.190000||
B|MU|20260401|10:42:45|S|32.000000|365.120000||
B|RMBS|20260401|10:42:45|S|20.000000|88.730000||
B|SOFI|20260401|10:42:45|S|25.000000|15.687200||
B|TSLA|20260401|10:42:45|S|194.000000|378.480000||
B|UBER|20260401|10:42:45|S|50.000000|72.090000||
B|BITO|20260401|10:42:46|S|1.000000|9.390000||
B|INFU|20260401|10:42:46|S|1000.000000|9.240000||
B|IREN|20260401|10:42:46|S|100.000000|34.695000||
B|LMT|20260401|10:42:46|S|1.000000|609.940000||
B|MMYT|20260401|10:42:46|S|50.000000|39.330000||
B|NKE|20260401|10:42:46|S|100.000000|45.315000||
B|NKE|20260401|10:42:46|S|300.000000|45.317600||
B|PLTR|20260401|10:42:46|S|50.000000|145.940300||
B|RIVN|20260401|10:42:46|S|100.000000|15.125000||
B|TQQQ|20260401|10:42:46|S|50.000000|43.185000||
B|VOO|20260401|10:42:46|S|15.000000|602.438800||
B|XYL|20260401|10:42:46|S|37.000000|121.640000||
B|YINN|20260401|10:42:46|S|25.000000|32.109300||
B|CYH|20260401|10:42:47|S|319.000000|2.980000||
B|ETON|20260401|10:42:47|S|40.000000|25.460000||
B|FISV|20260401|10:42:47|S|155.000000|55.180000||
B|MSFT|20260401|10:42:47|S|80.000000|371.135000||
B|MSTR|20260401|10:42:47|S|10.000000|122.650000||
B|MU|20260401|10:42:47|S|13.000000|365.140000||
B|MU|20260401|10:42:47|S|30.000000|365.141200||
B|NVDA|20260401|10:42:47|S|5.000000|175.990000||
B|ROBO|20260401|10:42:47|S|1.000000|70.500000||
B|SCHW|20260401|10:42:47|S|100.000000|92.545000||
B|SIMO|20260401|10:42:47|S|100.000000|118.030000||
B|TSLA|20260401|10:42:47|S|10.000000|378.465000||
B|WEC|20260401|10:42:47|S|4.000000|116.270000||
B|AXTI|20260401|10:42:48|S|100.000000|53.110000||
B|LMT|20260401|10:42:48|S|2.000000|609.940000||
B|MU|20260401|10:42:48|S|1.000000|365.180000||
B|NVDA|20260401|10:42:48|S|3.000000|175.975000||
B|NXPI|20260401|10:42:48|S|1.000000|197.760000||
B|PVLA|20260401|10:42:48|S|2.000000|124.610000||
B|SNDK|20260401|10:42:48|S|29.000000|697.520000||
B|SNXX|20260401|10:42:48|S|700.000000|43.700000||
B|TWI|20260401|10:42:48|S|100.000000|7.135000||
B|AMD|20260401|10:42:49|S|100.000000|210.700000||
B|ARM|20260401|10:42:49|S|100.000000|157.150000||
B|FRMI|20260401|10:42:49|S|200.000000|5.435000||
B|IBRX|20260401|10:42:49|S|100.000000|7.365000||
B|META|20260401|10:42:49|S|10.000000|578.500000||
B|MU|20260401|10:42:49|S|5.000000|365.175000||
B|MU|20260401|10:42:49|S|10.000000|365.227000||
B|ONDS|20260401|10:42:49|S|300.000000|9.175000||
B|ONDS|20260401|10:42:49|S|1192.000000|9.180000||
B|SMCX|20260401|10:42:49|S|15.000000|8.822500||
B|SNDK|20260401|10:42:49|S|39.000000|697.980000||
B|SNDK|20260401|10:42:49|S|100.000000|698.330000||
B|SNXX|20260401|10:42:49|S|66.000000|43.700000||
B|SNXX|20260401|10:42:49|S|341.000000|43.720000||
B|WABC|20260401|10:42:49|S|20.000000|52.540000||
B|WDC|20260401|10:42:49|S|31.000000|300.630000||
B|DG|20260401|10:42:50|S|54.000000|119.950000||
B|EWY|20260401|10:42:50|S|200.000000|126.690000||
B|EXC|20260401|10:42:50|S|20.000000|48.695000||
B|FLY|20260401|10:42:50|S|20.000000|31.240000||
B|FSLY|20260401|10:42:50|S|100.000000|31.690000||
B|GLD|20260401|10:42:50|S|100.000000|436.370000||
B|GLD|20260401|10:42:50|S|200.000000|436.368000||
B|HWM|20260401|10:42:50|S|8.000000|238.460000||
B|MU|20260401|10:42:50|S|9.000000|365.160000||
B|MU|20260401|10:42:50|S|40.000000|365.105000||
B|NKE|20260401|10:42:50|E|3.000000|45.315000||
B|OKLO|20260401|10:42:50|S|10.000000|50.850000||
B|RDDT|20260401|10:42:50|S|36.000000|137.220000||
B|SOLS|20260401|10:42:50|S|100.000000|78.610000||
B|SOLS|20260401|10:42:50|S|200.000000|78.610000||
B|UEC|20260401|10:42:50|S|100.000000|14.390000||
B|CENX|20260401|10:42:51|S|100.000000|62.665000||
B|FLY|20260401|10:42:51|S|80.000000|31.240000||
B|GDXJ|20260401|10:42:51|S|50.000000|125.160000||
B|GOOGL|20260401|10:42:51|S|100.000000|295.180900||
B|META|20260401|10:42:51|S|1.000000|578.540000||
B|META|20260401|10:42:51|S|5.000000|578.540000||
B|RVI|20260401|10:42:51|S|5.000000|27.875000||
B|SOFI|20260401|10:42:51|S|190.000000|15.677200||
B|VGIT|20260401|10:42:51|S|1.000000|59.345000||
B|XPEV|20260401|10:42:51|S|100.000000|17.485000||
B|EL|20260401|10:42:52|S|20.000000|73.585000||
B|MRVL|20260401|10:42:52|S|20.000000|105.860000||
B|MU|20260401|10:42:52|S|5.000000|365.270000||
B|MU|20260401|10:42:52|S|5.000000|365.270000||
B|NU|20260401|10:42:52|S|15.000000|14.635000||
B|SA|20260401|10:42:52|S|50.000000|29.920000||
B|SNAP|20260401|10:42:52|S|10.000000|4.775000||
B|SNAP|20260401|10:42:52|S|2092.000000|4.779300||
B|SNDK|20260401|10:42:52|S|31.000000|698.360000||
B|SQQQ|20260401|10:42:52|S|100.000000|77.559300||
B|BKSY|20260401|10:42:53|S|90.000000|29.090000||
B|BOXX|20260401|10:42:53|S|18.000000|116.190000||
B|CLSK|20260401|10:42:53|S|400.000000|8.820000||
B|CPA|20260401|10:42:53|S|20.000000|118.460000||
B|ETON|20260401|10:42:53|S|22.000000|25.460000||
B|GCT|20260401|10:42:53|S|58.000000|47.310000||
B|INTC|20260401|10:42:53|S|300.000000|48.085000||
B|PBR|20260401|10:42:53|S|100.000000|19.990000||
B|RIVN|20260401|10:42:53|S|100.000000|15.125000||
B|SHV|20260401|10:42:53|S|4.000000|110.090000||
B|STX|20260401|10:42:53|S|20.000000|422.235000||
B|U|20260401|10:42:53|S|250.000000|22.327300||
B|XOP|20260401|10:42:53|S|305.000000|175.905900||
B|INFY|20260401|10:42:54|S|500.000000|13.349500||
B|INTC|20260401|10:42:54|S|100.000000|48.150000||
B|MA|20260401|10:42:54|S|40.000000|495.270000||
B|MRVL|20260401|10:42:54|S|10.000000|105.960000||
B|MU|20260401|10:42:54|S|19.000000|365.620000||
B|MU|20260401|10:42:54|S|20.000000|365.630000||
B|MU|20260401|10:42:54|S|53.000000|365.490000||
B|RKLB|20260401|10:42:54|S|10.000000|68.010700||
B|SNDK|20260401|10:42:54|S|100.000000|698.480000||
B|SNEX|20260401|10:42:54|S|5.000000|81.180000||
B|SOLS|20260401|10:42:54|S|100.000000|78.800000||
B|SOLS|20260401|10:42:54|S|400.000000|78.790000||
B|YPF|20260401|10:42:54|S|5.000000|45.030000||
B|ELAB|20260401|10:42:55|S|70.000000|7.770000||
B|FLYW|20260401|10:42:55|S|6.000000|11.500000||
B|INTC|20260401|10:42:55|S|7.000000|48.180000||
B|INTC|20260401|10:42:55|S|100.000000|48.160000||
B|INTC|20260401|10:42:55|S|800.000000|48.157900||
B|IWP|20260401|10:42:55|S|1.000000|129.520000||
B|NXPI|20260401|10:42:55|S|51.000000|197.920000||
B|RIOT|20260401|10:42:55|S|44.000000|12.708500||
B|TECH|20260401|10:42:55|S|11.000000|53.790000||
B|TSLA|20260401|10:42:55|S|100.000000|378.680000||
B|ZTO|20260401|10:42:55|S|100.000000|24.850000||
B|ADI|20260401|10:42:56|S|1.000000|323.670000||
B|COP|20260401|10:42:56|S|100.000000|128.530000||
B|CRSP|20260401|10:42:56|S|100.000000|49.730000||
B|EPAM|20260401|10:42:56|S|1.000000|135.281000||
B|LITE|20260401|10:42:56|S|16.000000|766.660000||
B|MU|20260401|10:42:56|S|31.000000|365.600000||
B|QQQ|20260401|10:42:56|S|680.000000|584.490000||
B|SOC|20260401|10:42:56|S|50.000000|15.340000||
B|TSLA|20260401|10:42:56|S|138.000000|378.790000||
B|TWLO|20260401|10:42:56|S|7.000000|130.020000||
B|ARGT|20260401|10:42:57|S|2.000000|92.690000||
B|CVNA|20260401|10:42:57|S|130.000000|309.950000||
B|META|20260401|10:42:57|S|93.000000|579.030000||
B|MU|20260401|10:42:57|S|27.000000|365.310000||
B|SNEX|20260401|10:42:57|S|10.000000|81.490000||
B|UVIX|20260401|10:42:57|S|3.000000|8.485000||
B|ABBV|20260401|10:42:58|S|5.000000|217.580000||
B|CDE|20260401|10:42:58|S|499.000000|19.675000||
B|CVNA|20260401|10:42:58|S|80.000000|310.260000||
B|DAVE|20260401|10:42:58|S|60.000000|175.890000||
B|FLEX|20260401|10:42:58|S|166.000000|67.746800||
B|GLDM|20260401|10:42:58|S|2.000000|94.059300||
B|LITE|20260401|10:42:58|S|9.000000|766.740000||
B|MU|20260401|10:42:58|S|20.000000|365.420000||
B|PLTR|20260401|10:42:58|S|1.000000|146.090000||
B|PLTR|20260401|10:42:58|S|5.000000|146.110000||
B|PLTR|20260401|10:42:58|S|50.000000|146.080000||
B|PLTR|20260401|10:42:58|S|105.000000|146.120000||
B|PLTR|20260401|10:42:58|S|132.000000|146.080000||
B|SNDK|20260401|10:42:58|S|21.000000|699.310000||
B|SNDK|20260401|10:42:58|S|75.000000|699.150000||
B|SNDK|20260401|10:42:58|S|784.000000|699.200000||
B|VRSN|20260401|10:42:58|S|10.000000|249.470000||
B|XLE|20260401|10:42:58|S|600.000000|59.255000||
B|BBWI|20260401|10:42:59|S|1400.000000|19.050000||
B|HUT|20260401|10:42:59|S|110.000000|48.780000||
B|ITA|20260401|10:42:59|S|1.000000|225.096100||
B|KWEB|20260401|10:42:59|S|11.000000|28.335000||
B|MSTX|20260401|10:42:59|S|1.000000|18.890000||
B|MU|20260401|10:42:59|S|100.000000|365.320000||
B|MU|20260401|10:42:59|S|314.000000|365.300000||
B|NKE|20260401|10:42:59|S|40.000000|45.355000||
B|QBTS|20260401|10:42:59|S|345.000000|14.495000||
B|SNDK|20260401|10:42:59|S|6.000000|698.980000||
B|TSLA|20260401|10:42:59|S|19.000000|378.770000||
B|TWLO|20260401|10:42:59|S|86.000000|130.090000||
B|ZS|20260401|10:42:59|S|18.000000|136.910000||
B|ZTO|20260401|10:42:59|S|7.000000|24.849300||
B|AA|20260401|10:43:00|S|200.000000|69.190000||
B|AMDL|20260401|10:43:00|S|200.000000|13.120000||
B|ENLT|20260401|10:43:00|S|2.000000|71.420000||
B|GOOGL|20260401|10:43:00|S|1.000000|295.345000||
B|KVYO|20260401|10:43:00|S|250.000000|19.428800||
B|MO|20260401|10:43:00|S|10.000000|65.298800||
B|MRVL|20260401|10:43:00|S|100.000000|106.020000||
B|MU|20260401|10:43:00|S|70.000000|365.190000||
B|MU|20260401|10:43:00|S|100.000000|365.180000||
B|SOXX|20260401|10:43:00|S|200.000000|339.860000||
B|SPXS|20260401|10:43:00|S|215.000000|39.455000||
B|SQQQ|20260401|10:43:00|S|400.000000|77.430000||
B|Z|20260401|10:43:00|S|13.000000|40.489800||
B|AMD|20260401|10:43:01|S|68.000000|210.850000||
B|AMD|20260401|10:43:01|S|228.000000|210.840000||
B|AMP|20260401|10:43:01|S|5.000000|439.970000||
B|BIRK|20260401|10:43:01|S|20.000000|35.751700||
B|ELF|20260401|10:43:01|S|14.000000|62.425000||
B|GMM|20260401|10:43:01|S|100.000000|1.500000||
B|ITRG|20260401|10:43:01|S|4900.000000|2.840000||
B|LMT|20260401|10:43:01|S|49.000000|609.879000||
B|MU|20260401|10:43:01|S|1.000000|365.250000||
B|MU|20260401|10:43:01|S|50.000000|365.170000||
B|NVDA|20260401|10:43:01|S|60.000000|175.975000||
B|SDOW|20260401|10:43:01|S|200.000000|34.385000||
B|SHV|20260401|10:43:01|S|1997.000000|110.085000||
B|STX|20260401|10:43:01|S|27.000000|422.745000||
B|STX|20260401|10:43:01|S|28.000000|422.750000||
B|XPEV|20260401|10:43:01|S|19.000000|17.475000||
B|AMD|20260401|10:43:02|S|50.000000|210.822000||
B|AMZN|20260401|10:43:02|S|300.000000|211.158600||
B|GDXU|20260401|10:43:02|S|5.000000|228.655000||
B|INFY|20260401|10:43:02|S|10.000000|13.365000||
B|INTC|20260401|10:43:02|S|35.000000|48.156800||
B|LUNR|20260401|10:43:02|S|250.000000|20.250000||
B|MU|20260401|10:43:02|S|35.000000|365.130000||
B|MU|20260401|10:43:02|S|35.000000|365.175000||
B|MU|20260401|10:43:02|S|100.000000|365.090000||
B|NTLA|20260401|10:43:02|S|100.000000|13.585000||
B|ORCL|20260401|10:43:02|S|100.000000|146.378800||
B|RKT|20260401|10:43:02|S|50.000000|14.287500||
B|SOFI|20260401|10:43:02|S|80.000000|15.710000||
B|TQQQ|20260401|10:43:02|S|130.000000|43.225000||
B|USFR|20260401|10:43:02|S|21.000000|50.340000||
B|VITL|20260401|10:43:02|S|400.000000|13.640000||
B|W|20260401|10:43:02|S|20.000000|75.470000||
B|YPF|20260401|10:43:02|S|10.000000|44.980000||
B|AMZN|20260401|10:43:03|S|200.000000|211.140000||
B|ASX|20260401|10:43:03|S|100.000000|22.665000||
B|BABA|20260401|10:43:03|S|100.000000|124.240000||
B|EOG|20260401|10:43:03|S|65.000000|141.270000||
B|ETON|20260401|10:43:03|S|196.000000|25.421900||
B|GEV|20260401|10:43:03|S|4.000000|903.260000||
B|MU|20260401|10:43:03|S|200.000000|365.120000||
B|MUU|20260401|10:43:03|S|47.000000|139.760000||
B|RGTI|20260401|10:43:03|S|500.000000|14.122500||
B|SOFI|20260401|10:43:03|S|3.000000|15.710000||
B|SQQQ|20260401|10:43:03|S|653.000000|77.515000||
B|TQQQ|20260401|10:43:03|S|10.000000|43.225000||
B|CYCN|20260401|10:43:04|S|500.000000|6.700000||
B|DELL|20260401|10:43:04|S|20.000000|170.280000||
B|DEO|20260401|10:43:04|S|15.000000|74.210000||
B|INTC|20260401|10:43:04|S|400.000000|48.150000||
B|MOD|20260401|10:43:04|S|9.000000|224.740000||
B|QBTS|20260401|10:43:04|S|100.000000|14.475000||
B|SLV|20260401|10:43:04|S|500.000000|68.040700||
B|SWK|20260401|10:43:04|S|20.000000|71.115000||
B|VWO|20260401|10:43:04|S|3.000000|54.365000||
B|AEO|20260401|10:43:05|S|100.000000|17.470000||
B|CDE|20260401|10:43:05|S|20.000000|19.669300||
B|COIN|20260401|10:43:05|S|40.000000|174.090000||
B|IVV|20260401|10:43:05|S|13.000000|658.530000||
B|MU|20260401|10:43:05|S|181.000000|365.060000||
B|SNDK|20260401|10:43:05|S|60.000000|699.190000||
B|SPXL|20260401|10:43:05|S|80.000000|189.380000||
B|TQQQ|20260401|10:43:05|S|4.000000|43.215000||
B|TSLA|20260401|10:43:05|S|50.000000|378.560000||
B|WULF|20260401|10:43:05|S|350.000000|14.939300||
B|AGPU|20260401|10:43:06|S|100.000000|2.810000||
B|AGPU|20260401|10:43:06|S|200.000000|2.810000||
B|GOOGL|20260401|10:43:06|S|100.000000|295.205000||
B|LUNR|20260401|10:43:06|S|52.000000|20.270000||
B|MU|20260401|10:43:06|S|10.000000|365.084900||
B|MU|20260401|10:43:06|S|10.000000|365.090000||
B|MU|20260401|10:43:06|S|30.000000|365.090000||
B|MU|20260401|10:43:06|S|200.000000|365.100000||
B|MUU|20260401|10:43:06|S|3.000000|139.735300||
B|PHYS|20260401|10:43:06|S|14.000000|36.015000||
B|RBLX|20260401|10:43:06|S|100.000000|58.020000||
B|TSM|20260401|10:43:06|S|5.000000|346.490000||
B|URA|20260401|10:43:06|S|50.000000|50.655000||
B|VOO|20260401|10:43:06|S|1.000000|602.638300||
B|CRDO|20260401|10:43:07|S|20.000000|96.760000||
B|FUTU|20260401|10:43:07|S|20.000000|141.320000||
B|INTC|20260401|10:43:07|S|800.000000|48.163000||
B|MOD|20260401|10:43:07|S|5.000000|224.740000||
B|TSLA|20260401|10:43:07|S|100.000000|378.556100||
B|VOO|20260401|10:43:07|S|10.000000|602.638600||
B|AA|20260401|10:43:08|S|40.000000|69.015000||
B|AVY|20260401|10:43:08|S|2.000000|174.170000||
B|BMNR|20260401|10:43:08|S|7.000000|19.640000||
B|COPX|20260401|10:43:08|S|1.000000|78.460000||
B|EUAD|20260401|10:43:08|S|17.000000|42.920000||
B|LITE|20260401|10:43:08|S|1.000000|766.740000||
B|NXT|20260401|10:43:08|S|100.000000|123.544500||
B|SNDK|20260401|10:43:08|S|10.000000|699.690000||
B|SQQQ|20260401|10:43:08|S|5.000000|77.487500||
B|FLY|20260401|10:43:09|S|50.000000|31.200000||
B|FLY|20260401|10:43:09|S|100.000000|31.180000||
B|KTOS|20260401|10:43:09|S|70.000000|70.840000||
B|MRVL|20260401|10:43:09|S|50.000000|105.970000||
B|MSFT|20260401|10:43:09|S|30.000000|371.290000||
B|MSTR|20260401|10:43:09|S|15.000000|122.860000||
B|NVDA|20260401|10:43:09|S|100.000000|175.958900||
B|QQQM|20260401|10:43:09|S|1.000000|240.538800||
B|TEM|20260401|10:43:09|S|200.000000|47.070000||
B|TSM|20260401|10:43:09|S|30.000000|346.397700||
B|AA|20260401|10:43:10|S|20.000000|69.015000||
B|AMZN|20260401|10:43:10|S|100.000000|211.165000||
B|AQST|20260401|10:43:10|S|100.000000|4.195000||
B|AXTI|20260401|10:43:10|S|100.000000|53.260000||
B|CCO|20260401|10:43:10|S|20.000000|2.380000||
B|CVX|20260401|10:43:10|S|1.000000|199.395000||
B|HWM|20260401|10:43:10|S|26.000000|238.680000||
B|HWM|20260401|10:43:10|S|99.000000|238.660000||
B|HWM|20260401|10:43:10|S|100.000000|238.660000||
B|MU|20260401|10:43:10|S|1.000000|365.150000||
B|NEM|20260401|10:43:10|S|3.000000|113.720000||
B|NWG|20260401|10:43:10|S|100.000000|15.555000||
B|PLTR|20260401|10:43:10|S|100.000000|146.000000||
B|TSLA|20260401|10:43:10|S|1.000000|378.480000||
B|VYM|20260401|10:43:10|S|24.000000|148.229100||
B|AGX|20260401|10:43:11|S|9.000000|567.135000||
B|COP|20260401|10:43:11|S|100.000000|128.550000||
B|INTC|20260401|10:43:11|S|400.000000|48.160000||
B|INTC|20260401|10:43:11|S|400.000000|48.165000||
B|NKE|20260401|10:43:11|S|8.000000|45.305000||
B|NNOX|20260401|10:43:11|S|200.000000|2.550000||
B|NNOX|20260401|10:43:11|S|2200.000000|2.550000||
B|SNDK|20260401|10:43:11|S|18.000000|699.890000||
B|SOFI|20260401|10:43:11|S|100.000000|15.705000||
B|SPXU|20260401|10:43:11|S|972.000000|55.365000||
B|WDC|20260401|10:43:11|S|10.000000|301.520000||
B|WDC|20260401|10:43:11|S|21.000000|301.840000||
B|BABA|20260401|10:43:12|S|9.000000|124.230000||
B|BE|20260401|10:43:12|S|100.000000|140.650000||
B|HOOD|20260401|10:43:12|S|100.000000|70.359300||
B|LYFT|20260401|10:43:12|S|100.000000|13.350000||
B|MU|20260401|10:43:12|S|20.000000|365.190000||
B|NKE|20260401|10:43:12|S|198.000000|45.305000||
B|QQQM|20260401|10:43:12|S|9.000000|240.529000||
B|RZLV|20260401|10:43:12|S|3.000000|2.885000||
B|SOXS|20260401|10:43:12|S|100.000000|35.810000||
B|UAA|20260401|10:43:12|S|20.000000|5.770700||
B|XLE|20260401|10:43:12|S|120.000000|59.280700||
B|AMD|20260401|10:43:13|S|1.000000|210.880000||
B|GOOGL|20260401|10:43:13|S|6.000000|295.270000||
B|IHE|20260401|10:43:13|S|200.000000|87.580000||
B|ILF|20260401|10:43:13|S|152.000000|35.695000||
B|INTC|20260401|10:43:13|S|300.000000|48.165000||
B|MU|20260401|10:43:13|S|100.000000|365.204900||
B|MU|20260401|10:43:13|S|338.000000|365.210000||
B|PANW|20260401|10:43:13|S|1.000000|160.830000||
B|QQQ|20260401|10:43:13|S|1.000000|584.190000||
B|RGC|20260401|10:43:13|S|200.000000|36.190000||
B|TSLR|20260401|10:43:13|S|500.000000|21.419300||
B|AA|20260401|10:43:14|S|400.000000|68.910000||
B|AMAT|20260401|10:43:14|S|20.000000|356.057500||
B|AMD|20260401|10:43:14|S|3.000000|210.910000||
B|BMNU|20260401|10:43:14|S|5.000000|1.739800||
B|CP|20260401|10:43:14|S|200.000000|78.110000||
B|GENI|20260401|10:43:14|S|100.000000|4.535000||
B|INTC|20260401|10:43:14|S|35.000000|48.170000||
B|MELI|20260401|10:43:14|S|1.000000|1717.970000||
B|NEM|20260401|10:43:14|S|100.000000|113.720000||
B|PL|20260401|10:43:14|S|100.000000|30.500000||
B|SNDK|20260401|10:43:14|S|26.000000|699.380000||
B|STX|20260401|10:43:14|S|1.000000|422.931000||
B|STX|20260401|10:43:14|S|2.000000|422.940000||
B|VOO|20260401|10:43:14|S|1.000000|602.568800||
B|YPF|20260401|10:43:14|S|1.000000|45.000000||
B|CELZ|20260401|10:43:15|S|3.000000|2.090000||
B|CENX|20260401|10:43:15|S|100.000000|62.600000||
B|GDDY|20260401|10:43:15|S|20.000000|80.720000||
B|INTC|20260401|10:43:15|S|2070.000000|48.162600||
B|QQQ|20260401|10:43:15|S|5.000000|584.200000||
B|SNAP|20260401|10:43:15|S|200.000000|4.785000||
B|TSLA|20260401|10:43:15|S|100.000000|378.488500||
B|AXTI|20260401|10:43:16|S|76.000000|53.265300||
B|FLY|20260401|10:43:16|S|328.000000|31.140000||
B|GOOGL|20260401|10:43:16|S|100.000000|295.225000||
B|INTC|20260401|10:43:16|S|50.000000|48.165000||
B|JOBY|20260401|10:43:16|S|100.000000|8.445000||
B|RKLB|20260401|10:43:16|S|5.000000|67.990000||
B|RKLB|20260401|10:43:16|S|5.000000|67.990000||
B|SLV|20260401|10:43:16|S|300.000000|68.025000||
B|TSLA|20260401|10:43:16|S|15.000000|378.410000||
B|USAR|20260401|10:43:16|S|1088.000000|15.350000||
B|VIXY|20260401|10:43:16|S|10.000000|33.985100||
B|AA|20260401|10:43:17|S|3.000000|68.960000||
B|FSLY|20260401|10:43:17|S|100.000000|31.701700||
B|INTC|20260401|10:43:17|S|10.000000|48.111000||
B|MRVL|20260401|10:43:17|S|50.000000|105.940000||
B|NKE|20260401|10:43:17|S|5.000000|45.287900||
B|NU|20260401|10:43:17|S|3.000000|14.635000||
B|OKLO|20260401|10:43:17|S|1.000000|50.935000||
B|RKLB|20260401|10:43:17|S|50.000000|67.970400||
B|RKLX|20260401|10:43:17|S|100.000000|28.630000||
B|TSLA|20260401|10:43:17|S|99.000000|378.420000||
B|TSLA|20260401|10:43:17|S|100.000000|378.420000||
B|V|20260401|10:43:17|S|33.000000|298.970000||
B|VCLT|20260401|10:43:17|S|134.000000|74.560000||
B|WULF|20260401|10:43:17|S|5.000000|14.932500||
B|AQST|20260401|10:43:18|S|100.000000|4.195000||
B|BNDX|20260401|10:43:18|S|35.000000|47.997500||
B|CTM|20260401|10:43:18|S|3900.000000|0.688000||
B|GLDM|20260401|10:43:18|S|1.000000|94.019100||
B|INTC|20260401|10:43:18|S|3.000000|48.130000||
B|MCD|20260401|10:43:18|S|21.000000|306.260000||
B|UNH|20260401|10:43:18|S|15.000000|271.785000||
B|AAPL|20260401|10:43:19|S|19.000000|254.105000||
B|LAC|20260401|10:43:19|S|100.000000|4.050000||
B|META|20260401|10:43:19|S|24.000000|578.330000||
B|NIO|20260401|10:43:19|S|1.000000|6.110500||
B|BG|20260401|10:43:20|S|100.000000|127.760000||
B|MSTR|20260401|10:43:20|S|1.000000|122.880000||
B|QQQ|20260401|10:43:20|S|13.000000|584.170000||
B|SGOV|20260401|10:43:20|S|60.000000|100.389400||
B|SPGI|20260401|10:43:20|S|1.000000|422.651000||
B|WDC|20260401|10:43:20|S|100.000000|301.535000||
B|WDC|20260401|10:43:20|S|100.000000|301.535000||
B|APP|20260401|10:43:21|S|30.000000|391.090000||
B|FLY|20260401|10:43:21|S|500.000000|31.180000||
B|INTC|20260401|10:43:21|S|1200.000000|48.095000||
B|NIO|20260401|10:43:21|S|32.000000|6.075000||
B|RGTZ|20260401|10:43:21|S|56.000000|26.700000||
B|SAN|20260401|10:43:21|S|100.000000|11.535000||
B|SPUS|20260401|10:43:21|S|2.000000|48.647500||
B|TAP|20260401|10:43:21|S|20.000000|42.770000||
B|FIG|20260401|10:43:22|S|50.000000|20.640000||
B|GOOGL|20260401|10:43:22|S|20.000000|295.240000||
B|META|20260401|10:43:22|S|20.000000|578.375000||
B|PSLV|20260401|10:43:22|S|5.000000|24.370000||
B|USFR|20260401|10:43:22|S|20.000000|50.340000||
B|WM|20260401|10:43:22|S|11.000000|231.860000||
B|ZTS|20260401|10:43:22|S|10.000000|118.409600||
B|CRK|20260401|10:43:23|S|300.000000|19.940000||
B|ENLT|20260401|10:43:23|S|2.000000|71.420000||
B|EQX|20260401|10:43:23|S|100.000000|14.989300||
B|FCX|20260401|10:43:23|S|55.000000|61.309000||
B|PLTR|20260401|10:43:23|S|86.000000|145.920000||
B|PLTR|20260401|10:43:23|S|100.000000|145.930000||
B|AGQ|20260401|10:43:24|S|100.000000|118.980000||
B|COP|20260401|10:43:24|S|100.000000|128.510000||
B|COP|20260401|10:43:24|S|100.000000|128.520000||
B|DVN|20260401|10:43:24|S|277.000000|48.500000||
B|NKE|20260401|10:43:24|S|1.000000|45.285000||
B|PAM|20260401|10:43:24|S|24.000000|86.150000||
B|SATL|20260401|10:43:24|S|100.000000|6.045000||
B|SNDK|20260401|10:43:24|S|200.000000|699.065000||
B|STX|20260401|10:43:24|S|5.000000|422.931000||
B|STX|20260401|10:43:24|S|5.000000|422.940000||
B|VGT|20260401|10:43:24|S|16.000000|708.580000||
B|BABA|20260401|10:43:25|S|5.000000|124.208500||
B|COP|20260401|10:43:25|S|100.000000|128.490000||
B|CYCN|20260401|10:43:25|S|50.000000|6.758300||
B|GFI|20260401|10:43:25|S|34.000000|48.430000||
B|JBLU|20260401|10:43:25|S|250.000000|4.555000||
B|MU|20260401|10:43:25|S|1.000000|365.296100||
B|RCAT|20260401|10:43:25|S|500.000000|12.730900||
B|SATL|20260401|10:43:25|S|359.000000|6.045000||
B|SPY|20260401|10:43:25|S|100.000000|655.560000||
B|STX|20260401|10:43:25|S|1.000000|422.840000||
B|VIAV|20260401|10:43:25|S|650.000000|36.200000||
B|AMC|20260401|10:43:26|S|15.000000|1.030000||
B|CALM|20260401|10:43:26|S|20.000000|83.445800||
B|CWEN|20260401|10:43:26|S|35.000000|39.580000||
B|ETR|20260401|10:43:26|S|20.000000|113.250000||
B|GLD|20260401|10:43:26|S|20.000000|436.608200||
B|HL|20260401|10:43:26|S|100.000000|19.425000||
B|INTC|20260401|10:43:26|S|100.000000|48.130000||
B|META|20260401|10:43:26|S|5.000000|578.370000||
B|PWR|20260401|10:43:26|S|1.000000|566.385000||
B|SNDK|20260401|10:43:26|S|1.000000|698.690000||
B|TSLA|20260401|10:43:26|S|100.000000|378.520000||
B|YPF|20260401|10:43:26|S|100.000000|45.010000||
B|AA|20260401|10:43:27|S|3.000000|69.270000||
B|AVDE|20260401|10:43:27|S|2.000000|86.295000||
B|DXYZ|20260401|10:43:27|S|66.000000|27.690000||
B|EWZ|20260401|10:43:27|S|10.000000|38.455000||
B|GOOGL|20260401|10:43:27|S|1.000000|295.340000||
B|LLY|20260401|10:43:27|S|1.000000|934.550000||
B|MU|20260401|10:43:27|S|100.000000|365.110000||
B|NXT|20260401|10:43:27|S|100.000000|123.470000||
B|QID|20260401|10:43:27|S|15.000000|22.120000||
B|SOXS|20260401|10:43:27|S|1.000000|35.820000||
B|VIST|20260401|10:43:27|S|13.000000|71.610000||
B|FEED|20260401|10:43:28|S|11.000000|2.115000||
B|FLY|20260401|10:43:28|S|646.000000|31.210000||
B|FLY|20260401|10:43:28|S|777.000000|31.190000||
B|HYDR|20260401|10:43:28|S|100.000000|36.940000||
B|TQQQ|20260401|10:43:28|S|400.000000|43.249200||
B|VIAV|20260401|10:43:28|S|50.000000|36.170000||
B|CCJ|20260401|10:43:29|S|150.000000|113.950000||
B|CNK|20260401|10:43:29|S|20.000000|28.740000||
B|LIFE|20260401|10:43:29|S|180.000000|11.590000||
B|MU|20260401|10:43:29|S|100.000000|365.140000||
B|RGC|20260401|10:43:29|S|70.000000|36.200000||
B|SOXS|20260401|10:43:29|S|100.000000|35.810000||
B|VSCO|20260401|10:43:29|S|200.000000|48.200000||
B|XLI|20260401|10:43:29|S|18.000000|165.120700||
B|XOM|20260401|10:43:29|S|10.000000|162.450000||
B|AA|20260401|10:43:30|S|4.000000|69.320000||
B|AA|20260401|10:43:30|S|296.000000|69.340000||
B|AA|20260401|10:43:30|S|796.000000|69.320000||
B|AMD|20260401|10:43:30|S|100.000000|210.860000||
B|AMD|20260401|10:43:30|S|300.000000|210.861300||
B|CWEN|20260401|10:43:30|S|35.000000|39.580000||
B|MU|20260401|10:43:30|S|30.000000|364.915700||
B|MU|20260401|10:43:30|S|30.000000|364.920000||
B|NVDA|20260401|10:43:30|S|10.000000|175.965000||
B|PONY|20260401|10:43:30|S|50.000000|9.077600||
B|SFL|20260401|10:43:30|S|20.000000|10.729300||
B|TAP|20260401|10:43:30|S|2.000000|42.780000||
B|TLTW|20260401|10:43:30|S|500.000000|22.649300||
B|W|20260401|10:43:30|S|200.000000|75.670000||
B|ZTS|20260401|10:43:30|S|6.000000|118.266000||
B|IBIT|20260401|10:43:31|S|5.000000|38.740000||
B|MU|20260401|10:43:31|S|1.000000|364.940000||
B|NP|20260401|10:43:31|S|60.000000|24.770000||
B|NVDA|20260401|10:43:31|S|3.000000|175.965000||
B|RDW|20260401|10:43:31|S|1600.000000|9.425000||
B|RKLB|20260401|10:43:31|S|945.000000|68.110000||
B|TMF|20260401|10:43:31|S|50.000000|36.195000||
B|VICI|20260401|10:43:31|S|36.000000|27.385000||
B|AEE|20260401|10:43:32|S|31.000000|110.860000||
B|APP|20260401|10:43:32|S|2.000000|391.080000||
B|BE|20260401|10:43:32|S|20.000000|140.150000||
B|ES|20260401|10:43:32|S|20.000000|69.140000||
B|MU|20260401|10:43:32|S|94.000000|364.940000||
B|MU|20260401|10:43:32|S|206.000000|364.930000||
B|NBIS|20260401|10:43:32|S|518.000000|105.540000||
B|VRT|20260401|10:43:32|S|5.000000|264.850000||
B|COIN|20260401|10:43:33|S|18.000000|174.110000||
B|HIMS|20260401|10:43:33|S|300.000000|20.695000||
B|IRDM|20260401|10:43:33|S|50.000000|28.370000||
B|LITE|20260401|10:43:33|S|1.000000|767.100000||
B|LITE|20260401|10:43:33|S|56.000000|767.569000||
B|NBIS|20260401|10:43:33|S|350.000000|105.570000||
B|NBIS|20260401|10:43:33|S|1450.000000|105.580000||
B|NKE|20260401|10:43:33|S|5.000000|45.300000||
B|NVDA|20260401|10:43:33|S|313.000000|176.020000||
B|PRU|20260401|10:43:33|S|137.000000|98.710000||
B|RKLB|20260401|10:43:33|S|10.000000|68.173700||
B|SQQQ|20260401|10:43:33|S|10.000000|77.395000||
B|AXTI|20260401|10:43:34|S|40.000000|53.210000||
B|B|20260401|10:43:34|S|400.000000|42.220000||
B|EL|20260401|10:43:34|S|30.000000|73.797800||
B|INTC|20260401|10:43:34|S|100.000000|48.155000||
B|INTC|20260401|10:43:34|S|1200.000000|48.155000||
B|MSFT|20260401|10:43:34|S|3.000000|371.360000||
B|NBIS|20260401|10:43:34|S|300.000000|105.580000||
B|NBIS|20260401|10:43:34|S|763.000000|105.580000||
B|RH|20260401|10:43:34|S|9.000000|108.005000||
B|SEDG|20260401|10:43:34|S|200.000000|51.060000||
B|SER|20260401|10:43:34|S|100.000000|1.930000||
B|SNDK|20260401|10:43:34|S|3.000000|698.980000||
B|TSLA|20260401|10:43:34|S|14.000000|378.777800||
B|VIST|20260401|10:43:34|S|14.000000|71.610000||
B|APLX|20260401|10:43:35|S|107.000000|12.560000||
B|MSFT|20260401|10:43:35|S|6.000000|371.370000||
B|MUU|20260401|10:43:35|S|12.000000|139.800000||
B|NKE|20260401|10:43:35|S|6.000000|45.305000||
B|ORCL|20260401|10:43:35|S|100.000000|146.510000||
B|PL|20260401|10:43:35|S|40.000000|30.530000||
B|SLV|20260401|10:43:35|S|85.000000|68.105000||
B|SOFI|20260401|10:43:35|S|250.000000|15.719200||
B|TSLA|20260401|10:43:35|S|100.000000|378.740000||
B|VRT|20260401|10:43:35|S|50.000000|265.030000||
B|ARM|20260401|10:43:36|S|3.000000|157.320000||
B|HIMS|20260401|10:43:36|S|100.000000|20.705000||
B|IBM|20260401|10:43:36|S|1.000000|244.580000||
B|IONZ|20260401|10:43:36|S|53.000000|24.400000||
B|MCD|20260401|10:43:36|S|1.000000|306.370000||
B|MSFT|20260401|10:43:36|S|10.000000|371.430000||
B|NVDA|20260401|10:43:36|S|100.000000|176.125000||
B|ONON|20260401|10:43:36|S|10.000000|34.378600||
B|SHOP|20260401|10:43:36|S|50.000000|119.295000||
B|SKYT|20260401|10:43:36|S|9.000000|27.850000||
B|SLV|20260401|10:43:36|S|850.000000|68.110000||
B|VIST|20260401|10:43:36|S|1.000000|71.610000||
B|ZTS|20260401|10:43:36|S|5.000000|118.268900||
B|ACHR|20260401|10:43:37|S|100.000000|5.335000||
B|AGQ|20260401|10:43:37|S|2.000000|119.250000||
B|AGX|20260401|10:43:37|S|11.000000|567.135000||
B|APLD|20260401|10:43:37|S|126.000000|25.570000||
B|APLD|20260401|10:43:37|S|148.000000|25.560000||
B|BNO|20260401|10:43:37|S|10.000000|50.505000||
B|CTRA|20260401|10:43:37|S|100.000000|33.855000||
B|IONQ|20260401|10:43:37|S|1399.000000|28.980000||
B|KT|20260401|10:43:37|S|100.000000|21.810000||
B|MU|20260401|10:43:37|S|150.000000|365.350000||
B|OPK|20260401|10:43:37|S|10.000000|1.150000||
B|AA|20260401|10:43:38|S|100.000000|69.430000||
B|BMNR|20260401|10:43:38|S|80.000000|19.675000||
B|COTY|20260401|10:43:38|S|86.000000|2.040000||
B|DDOG|20260401|10:43:38|S|6.000000|120.030000||
B|INTC|20260401|10:43:38|S|1.000000|48.175000||
B|MU|20260401|10:43:38|S|100.000000|365.330000||
B|SGOV|20260401|10:43:38|S|16.000000|100.386400||
B|SHW|20260401|10:43:38|S|29.000000|328.440000||
B|SOXL|20260401|10:43:38|S|150.000000|52.920000||
B|TMF|20260401|10:43:38|S|300.000000|36.210000||
B|TMF|20260401|10:43:38|S|400.000000|36.215000||
B|TQQQ|20260401|10:43:38|S|200.000000|43.290000||
B|TSLA|20260401|10:43:38|S|7.000000|378.888600||
B|UVIX|20260401|10:43:38|S|3.000000|8.475000||
B|W|20260401|10:43:38|S|125.000000|75.720000||
B|AG|20260401|10:43:39|S|300.000000|22.730000||
B|MSTU|20260401|10:43:39|S|20.000000|4.109300||
B|TSLA|20260401|10:43:39|S|100.000000|378.815000||
B|YPF|20260401|10:43:39|S|1.000000|45.030000||
B|AMD|20260401|10:43:40|S|50.000000|211.040000||
B|EMXC|20260401|10:43:40|S|7.000000|79.855000||
B|INTC|20260401|10:43:40|S|49.000000|48.175000||
B|MARA|20260401|10:43:40|S|100.000000|8.245000||
B|NKE|20260401|10:43:40|S|1.000000|45.285000||
B|NUE|20260401|10:43:40|S|1.000000|174.210000||
B|SNDK|20260401|10:43:40|S|1.000000|698.670000||
B|SOXL|20260401|10:43:40|S|1.000000|52.900700||
B|SYRE|20260401|10:43:40|S|65.000000|49.638000||
B|VBR|20260401|10:43:40|S|1.000000|218.940000||
B|VEU|20260401|10:43:40|S|2.000000|76.209300||
B|ZTS|20260401|10:43:40|S|5.000000|118.270100||
B|ZTS|20260401|10:43:40|S|5.000000|118.270100||
B|GLDM|20260401|10:43:41|S|48.000000|94.069300||
B|INTC|20260401|10:43:41|S|249.000000|48.180000||
B|KIE|20260401|10:43:41|S|18.000000|55.025000||
B|MRVL|20260401|10:43:41|S|100.000000|106.130000||
B|ORCL|20260401|10:43:41|S|50.000000|146.570000||
B|RGTI|20260401|10:43:41|S|233.000000|14.170000||
B|RGTI|20260401|10:43:41|S|3248.000000|14.169400||
B|TSLA|20260401|10:43:41|S|100.000000|379.018800||
B|XLE|20260401|10:43:41|S|27.000000|59.290000||
B|AA|20260401|10:43:42|S|3.000000|69.526500||
B|AA|20260401|10:43:42|S|3.000000|69.530000||
B|AGPU|20260401|10:43:42|S|200.000000|2.860000||
B|CIEN|20260401|10:43:42|S|13.000000|418.710000||
B|DOCN|20260401|10:43:42|S|10.000000|87.345000||
B|JNUG|20260401|10:43:42|S|1.000000|216.999600||
B|KGC|20260401|10:43:42|S|25.000000|31.879300||
B|NWL|20260401|10:43:42|S|100.000000|3.525000||
B|SNDK|20260401|10:43:42|S|1.000000|698.810000||
B|SPY|20260401|10:43:42|S|13.000000|655.850900||
B|TLT|20260401|10:43:42|S|18.000000|86.495000||
B|TSLA|20260401|10:43:42|S|40.000000|379.000000||
B|TSLA|20260401|10:43:42|S|99.000000|378.990000||
B|TSLA|20260401|10:43:42|S|100.000000|378.971500||
B|ASX|20260401|10:43:43|S|186.000000|22.690000||
B|IREN|20260401|10:43:43|S|50.000000|34.780000||
B|IREN|20260401|10:43:43|S|50.000000|34.780000||
B|MU|20260401|10:43:43|S|50.000000|365.410000||
B|QBTS|20260401|10:43:43|S|1700.000000|14.510000||
B|SSRM|20260401|10:43:43|S|60.000000|31.740000||
B|TSLA|20260401|10:43:43|S|10.000000|378.980000||
B|TSM|20260401|10:43:43|S|5.000000|346.460000||
B|WULF|20260401|10:43:43|S|5.000000|14.972500||
B|AMZN|20260401|10:43:44|S|10.000000|211.255000||
B|AVGO|20260401|10:43:44|S|1.000000|312.230000||
B|FIGR|20260401|10:43:44|S|20.000000|33.427600||
B|GD|20260401|10:43:44|S|11.000000|351.170000||
B|MRVL|20260401|10:43:44|S|3.000000|106.130000||
B|NKE|20260401|10:43:44|S|10.000000|45.290000||
B|O|20260401|10:43:44|S|107.000000|61.389100||
B|PLTR|20260401|10:43:44|S|91.000000|146.145000||
B|SNXX|20260401|10:43:44|S|150.000000|43.790000||
B|ABBV|20260401|10:43:45|S|1.000000|217.400000||
B|ALAB|20260401|10:43:45|S|76.000000|108.950000||
B|ALLO|20260401|10:43:45|S|45.000000|2.610000||
B|ELAB|20260401|10:43:45|S|100.000000|7.510000||
B|MU|20260401|10:43:45|S|19.000000|365.145000||
B|MU|20260401|10:43:45|S|100.000000|365.145000||
B|ORCL|20260401|10:43:45|S|100.000000|146.500000||
B|ORIC|20260401|10:43:45|S|81.000000|8.900000||
B|SNOW|20260401|10:43:45|S|30.000000|153.760000||
B|VIST|20260401|10:43:45|S|14.000000|71.610000||
B|BG|20260401|10:43:46|S|50.000000|127.890000||
B|CSCO|20260401|10:43:46|S|10.000000|78.767500||
B|FSLY|20260401|10:43:46|S|300.000000|31.815000||
B|GLD|20260401|10:43:46|S|10.000000|436.630000||
B|MU|20260401|10:43:46|S|1.000000|365.150000||
B|MU|20260401|10:43:46|S|25.000000|365.150000||
B|NVDA|20260401|10:43:46|S|78.000000|176.030000||
B|NVO|20260401|10:43:46|S|1.000000|36.785000||
B|PGEN|20260401|10:43:46|S|1.000000|3.925000||
B|RXRX|20260401|10:43:46|S|1000.000000|3.165000||
B|SNDK|20260401|10:43:46|S|100.000000|698.920000||
B|AA|20260401|10:43:47|S|10.000000|69.720000||
B|CRDO|20260401|10:43:47|S|100.000000|96.700000||
B|FSLY|20260401|10:43:47|S|100.000000|31.815000||
B|IBIT|20260401|10:43:47|S|100.000000|38.760000||
B|ISSC|20260401|10:43:47|S|1.000000|21.750000||
B|MU|20260401|10:43:47|S|44.000000|365.060000||
B|RIVN|20260401|10:43:47|S|100.000000|15.105000||
B|RXRX|20260401|10:43:47|S|200.000000|3.165000||
B|RXRX|20260401|10:43:47|S|1040.000000|3.165000||
B|TMO|20260401|10:43:47|S|16.000000|499.830000||
B|VOO|20260401|10:43:47|S|1.000000|602.685000||
B|YINN|20260401|10:43:47|S|4.000000|32.159300||
B|YINN|20260401|10:43:47|S|25.000000|32.165000||
B|AEO|20260401|10:43:48|S|65.000000|17.499100||
B|IREN|20260401|10:43:48|S|50.000000|34.740000||
B|IREN|20260401|10:43:48|S|50.000000|34.740000||
B|IYZ|20260401|10:43:48|S|195.000000|39.595000||
B|NEM|20260401|10:43:48|S|100.000000|113.800000||
B|OKLL|20260401|10:43:48|S|72.000000|6.370000||
B|ORCL|20260401|10:43:48|S|1.000000|146.410000||
B|ORIC|20260401|10:43:48|S|43.000000|8.910000||
B|QQQ|20260401|10:43:48|S|10.000000|584.290000||
B|QQQ|20260401|10:43:48|S|100.000000|584.295000||
B|SNDK|20260401|10:43:48|S|2.000000|698.890000||
B|SOFI|20260401|10:43:48|S|100.000000|15.715000||
B|TSLL|20260401|10:43:48|S|75.000000|12.619300||
B|TSM|20260401|10:43:48|S|320.000000|346.370000||
B|VOO|20260401|10:43:48|S|1.000000|602.695000||
B|VXUS|20260401|10:43:48|S|2.000000|78.160000||
B|WDC|20260401|10:43:48|S|2.000000|301.400000||
B|AU|20260401|10:43:49|S|100.000000|103.070000||
B|CDE|20260401|10:43:49|S|20.000000|19.657400||
B|COHR|20260401|10:43:49|S|50.000000|253.110000||
B|GOOGL|20260401|10:43:49|S|50.000000|295.341200||
B|HBAN|20260401|10:43:49|S|13.000000|15.880000||
B|HIMS|20260401|10:43:49|S|500.000000|20.670000||
B|IBIT|20260401|10:43:49|S|2.000000|38.755000||
B|MU|20260401|10:43:49|S|20.000000|364.850000||
B|NWL|20260401|10:43:49|S|10.000000|3.525000||
B|ORCX|20260401|10:43:49|S|100.000000|26.460000||
B|ORCX|20260401|10:43:49|S|100.000000|26.470000||
B|RH|20260401|10:43:49|S|200.000000|108.059300||
B|SQQQ|20260401|10:43:49|S|100.000000|77.455000||
B|SQQQ|20260401|10:43:49|S|6168.000000|77.480000||
B|SQQQ|20260401|10:43:49|S|8000.000000|77.470000||
B|VEEV|20260401|10:43:49|S|2.000000|175.530000||
B|WEC|20260401|10:43:49|S|12.000000|116.380000||
B|XLE|20260401|10:43:49|S|200.000000|59.270700||
B|CRML|20260401|10:43:50|S|700.000000|8.695000||
B|FSLY|20260401|10:43:50|S|125.000000|31.815000||
B|MU|20260401|10:43:50|S|30.000000|364.850000||
B|STX|20260401|10:43:50|S|50.000000|422.750000||
B|UAL|20260401|10:43:50|S|4.000000|96.030000||
B|WDC|20260401|10:43:50|S|7.000000|301.430000||
B|CRCG|20260401|10:43:51|S|10.000000|2.610000||
B|CRCG|20260401|10:43:51|S|50.000000|2.610000||
B|GDXJ|20260401|10:43:51|S|7.000000|125.310000||
B|INTC|20260401|10:43:51|S|100.000000|48.105000||
B|KR|20260401|10:43:51|S|100.000000|70.530000||
B|MSFT|20260401|10:43:51|S|10.000000|371.215000||
B|MU|20260401|10:43:51|S|2.000000|364.900000||
B|MU|20260401|10:43:51|S|10.000000|364.900000||
B|NOK|20260401|10:43:51|S|1.000000|8.225000||
B|RIOT|20260401|10:43:51|S|100.000000|12.695000||
B|SCHW|20260401|10:43:51|S|100.000000|92.650000||
B|WDC|20260401|10:43:51|S|50.000000|301.160000||
B|WDC|20260401|10:43:51|S|200.000000|301.160000||
B|ZS|20260401|10:43:51|S|40.000000|136.756200||
B|AA|20260401|10:43:52|S|50.000000|69.480000||
B|BA|20260401|10:43:52|S|5.000000|209.090000||
B|IREN|20260401|10:43:52|S|6.000000|34.710000||
B|NKE|20260401|10:43:52|S|13.000000|45.275000||
B|SNDK|20260401|10:43:52|S|100.000000|699.000000||
B|TWI|20260401|10:43:52|S|100.000000|7.145000||
B|AMD|20260401|10:43:53|S|50.000000|210.740000||
B|AMD|20260401|10:43:53|S|100.000000|210.740300||
B|GOOGL|20260401|10:43:53|S|1.000000|295.260000||
B|MU|20260401|10:43:53|S|26.000000|364.800000||
B|NKE|20260401|10:43:53|S|300.000000|45.275000||
B|PL|20260401|10:43:53|S|100.000000|30.470000||
B|PL|20260401|10:43:53|S|186.000000|30.451300||
B|QQQ|20260401|10:43:53|S|30.000000|584.220000||
B|RGC|20260401|10:43:53|S|8.000000|36.000000||
B|RH|20260401|10:43:53|S|2.000000|108.020000||
B|SMH|20260401|10:43:53|S|1.000000|393.810000||
B|SNDK|20260401|10:43:53|S|1.000000|699.060000||
B|SPGI|20260401|10:43:53|S|2.000000|422.651000||
B|W|20260401|10:43:53|S|20.000000|75.580000||
B|XOM|20260401|10:43:53|S|25.000000|162.421700||
B|ZTS|20260401|10:43:53|S|50.000000|118.330000||
B|ACHR|20260401|10:43:54|S|25.000000|5.330000||
B|COIN|20260401|10:43:54|S|1.000000|174.010000||
B|COMP|20260401|10:43:54|S|50.000000|7.232800||
B|CSCO|20260401|10:43:54|S|2.000000|78.744900||
B|FXI|20260401|10:43:54|S|100.000000|35.645000||
B|META|20260401|10:43:54|S|100.000000|578.850000||
B|MRX|20260401|10:43:54|S|110.000000|43.940000||
B|MRX|20260401|10:43:54|S|189.000000|43.930000||
B|MRX|20260401|10:43:54|S|200.000000|43.910000||
B|MU|20260401|10:43:54|S|5.000000|364.800000||
B|MU|20260401|10:43:54|S|25.000000|364.800000||
B|NVDA|20260401|10:43:54|S|100.000000|176.020000||
B|NVDA|20260401|10:43:54|S|104.000000|176.010000||
B|NWE|20260401|10:43:54|S|10.000000|66.755000||
B|PPG|20260401|10:43:54|S|20.000000|108.010000||
B|QQQ|20260401|10:43:54|S|30.000000|584.190900||
B|SNDU|20260401|10:43:54|S|27.000000|26.440000||
B|URTY|20260401|10:43:54|S|22.000000|53.748500||
B|VOO|20260401|10:43:54|S|20.000000|602.655000||
B|AAOI|20260401|10:43:55|S|10.000000|94.865000||
B|EXK|20260401|10:43:55|S|250.000000|9.835000||
B|KLAR|20260401|10:43:55|S|20.000000|13.360000||
B|LAES|20260401|10:43:55|S|77.000000|2.610000||
B|NKE|20260401|10:43:55|S|42.000000|45.265000||
B|RGTI|20260401|10:43:55|S|250.000000|14.140700||
B|RPM|20260401|10:43:55|S|2.000000|101.790000||
B|SIMO|20260401|10:43:55|S|100.000000|117.720000||
B|SMR|20260401|10:43:55|S|150.000000|10.837400||
B|TQQQ|20260401|10:43:55|S|3.000000|43.215000||
B|UCTT|20260401|10:43:55|S|100.000000|65.030000||
B|UCTT|20260401|10:43:55|S|200.000000|65.080000||
B|DAL|20260401|10:43:56|S|1.000000|68.038800||
B|GLD|20260401|10:43:56|S|200.000000|436.640000||
B|LNG|20260401|10:43:56|S|100.000000|277.230000||
B|LYFT|20260401|10:43:56|S|100.000000|13.345000||
B|NKE|20260401|10:43:56|S|2.000000|45.265000||
B|OR|20260401|10:43:56|S|100.000000|39.930000||
B|RGTI|20260401|10:43:56|S|1100.000000|14.145000||
B|TQQQ|20260401|10:43:56|S|431.000000|43.230000||
B|TSLA|20260401|10:43:56|S|20.000000|378.728500||
B|AMAT|20260401|10:43:57|S|20.000000|355.805700||
B|CRML|20260401|10:43:57|S|400.000000|8.699000||
B|EQR|20260401|10:43:57|S|100.000000|59.420000||
B|MUU|20260401|10:43:57|S|50.000000|139.490000||
B|PG|20260401|10:43:57|S|48.000000|144.680000||
B|PTCT|20260401|10:43:57|S|8.000000|69.540000||
B|USEG|20260401|10:43:57|S|100.000000|0.845500||
B|ALAB|20260401|10:43:58|S|3.000000|108.950000||
B|FIG|20260401|10:43:58|S|50.000000|20.680000||
B|GLD|20260401|10:43:58|S|1.000000|436.580000||
B|ONON|20260401|10:43:58|S|6.000000|34.378600||
B|RKLB|20260401|10:43:58|S|69.000000|67.985000||
B|RKLB|20260401|10:43:58|S|100.000000|67.985000||
B|TPH|20260401|10:43:58|S|50.000000|46.715000||
B|WABC|20260401|10:43:58|S|20.000000|52.500000||
B|A|20260401|10:43:59|S|18.000000|115.380000||
B|BE|20260401|10:43:59|S|20.000000|139.950000||
B|BG|20260401|10:43:59|S|2.000000|127.930000||
B|CLSK|20260401|10:43:59|S|100.000000|8.835000||
B|COHR|20260401|10:43:59|S|5.000000|253.080000||
B|EWG|20260401|10:43:59|S|1600.000000|40.285000||
B|EXK|20260401|10:43:59|S|370.000000|9.830000||
B|GOOGL|20260401|10:43:59|S|1.000000|295.310000||
B|NKE|20260401|10:43:59|S|75.000000|45.265000||
B|SNDK|20260401|10:43:59|S|5.000000|699.470000||
B|TSLA|20260401|10:43:59|S|50.000000|378.760000||
B|TSLA|20260401|10:43:59|S|50.000000|378.760000||
B|TSLL|20260401|10:43:59|S|160.000000|12.609300||
B|ACMR|20260401|10:44:00|S|100.000000|41.920000||
B|AVAV|20260401|10:44:00|S|1.000000|188.630000||
B|AXTI|20260401|10:44:00|S|40.000000|53.010000||
B|BEX|20260401|10:44:00|S|200.000000|17.790000||
B|CSCO|20260401|10:44:00|S|2.000000|78.727400||
B|GDX|20260401|10:44:00|S|487.000000|95.810000||
B|GOOGL|20260401|10:44:00|S|63.000000|295.320000||
B|HRI|20260401|10:44:00|S|100.000000|98.310000||
B|INTC|20260401|10:44:00|S|140.000000|48.095000||
B|LRMR|20260401|10:44:00|S|28.000000|4.735000||
B|LTM|20260401|10:44:00|S|101.000000|51.380000||
B|MSTR|20260401|10:44:00|S|1.000000|122.720000||
B|MU|20260401|10:44:00|S|1.000000|364.630000||
B|MU|20260401|10:44:00|S|4.000000|364.640000||
B|NKE|20260401|10:44:00|S|30.000000|45.260000||
B|QBTS|20260401|10:44:00|S|200.000000|14.480000||
B|DOC|20260401|10:44:01|S|10.000000|16.095000||
B|NEM|20260401|10:44:01|S|100.000000|113.780000||
B|NOW|20260401|10:44:01|S|1.000000|104.458800||
B|NOW|20260401|10:44:01|S|80.000000|104.450000||
B|PFE|20260401|10:44:01|S|200.000000|28.135000||
B|QQQ|20260401|10:44:01|S|7.000000|584.190000||
B|RCAT|20260401|10:44:01|S|1200.000000|12.660000||
B|SNDK|20260401|10:44:01|S|200.000000|699.750000||
B|TSEM|20260401|10:44:01|S|20.000000|183.349000||
B|USD|20260401|10:44:01|S|100.000000|49.895000||
B|AAOI|20260401|10:44:02|S|1.000000|95.000000||
B|AMD|20260401|10:44:02|S|94.000000|210.761700||
B|AMD|20260401|10:44:02|S|250.000000|210.770000||
B|IEZ|20260401|10:44:02|S|200.000000|28.550000||
B|NUGT|20260401|10:44:02|S|28.000000|204.910000||
B|PLTR|20260401|10:44:02|S|314.000000|146.060000||
B|PLTR|20260401|10:44:02|S|497.000000|146.040000||
B|PLTR|20260401|10:44:02|S|1200.000000|146.041400||
B|TSLA|20260401|10:44:02|S|38.000000|378.765000||
B|VIST|20260401|10:44:02|S|100.000000|71.610000||
B|VXX|20260401|10:44:02|S|400.000000|35.122000||
B|ABCB|20260401|10:44:03|S|74.000000|78.620000||
B|ALAB|20260401|10:44:03|S|5.000000|109.020000||
B|ARM|20260401|10:44:03|S|10.000000|157.235600||
B|BMY|20260401|10:44:03|S|17.000000|61.515000||
B|CVNA|20260401|10:44:03|S|25.000000|308.595000||
B|RGTI|20260401|10:44:03|S|100.000000|14.130000||
B|RGTI|20260401|10:44:03|S|200.000000|14.142500||
B|RGTI|20260401|10:44:03|S|690.000000|14.145000||
B|RGTZ|20260401|10:44:03|S|2.000000|26.590000||
B|RIG|20260401|10:44:03|S|25.000000|6.550000||
B|SOUN|20260401|10:44:03|S|40.000000|6.900000||
B|SPY|20260401|10:44:03|S|240.000000|655.620000||
B|SQQQ|20260401|10:44:03|S|103.000000|77.477200||
B|AA|20260401|10:44:04|S|80.000000|69.530000||
B|CRWV|20260401|10:44:04|S|1030.000000|79.180000||
B|INTC|20260401|10:44:04|S|100.000000|48.090000||
B|WDC|20260401|10:44:04|S|10.000000|301.230000||
B|ZTS|20260401|10:44:04|S|4.000000|118.371300||
B|CRCL|20260401|10:44:05|S|70.000000|93.420000||
B|NBIS|20260401|10:44:05|S|3.000000|105.260000||
B|SOBO|20260401|10:44:05|S|185.000000|32.510000||
B|TMO|20260401|10:44:05|S|5.000000|499.990000||
B|TQQQ|20260401|10:44:05|S|13.000000|43.225000||
B|AMD|20260401|10:44:06|S|1.000000|210.730000||
B|B|20260401|10:44:06|S|50.000000|42.215500||
B|HIMS|20260401|10:44:06|S|58.000000|20.620000||
B|KOF|20260401|10:44:06|S|20.000000|98.990000||
B|QQQ|20260401|10:44:06|S|400.000000|584.160000||
B|SNXX|20260401|10:44:06|S|100.000000|43.940000||
B|SQQQ|20260401|10:44:06|S|3.000000|77.515000||
B|BE|20260401|10:44:07|S|4.000000|139.780000||
B|HQH|20260401|10:44:07|S|50.000000|18.290000||
B|INTC|20260401|10:44:07|S|200.000000|48.075000||
B|MSFT|20260401|10:44:07|S|100.000000|371.195000||
B|MUU|20260401|10:44:07|S|1.000000|139.619900||
B|NKE|20260401|10:44:07|S|22.000000|45.255000||
B|SNAP|20260401|10:44:07|S|100.000000|4.785000||
B|SNXX|20260401|10:44:07|S|100.000000|43.930000||
B|SPXL|20260401|10:44:07|S|2.000000|189.360000||
B|T|20260401|10:44:07|S|50.000000|28.420000||
B|TERN|20260401|10:44:07|S|100.000000|52.765000||
B|TSLA|20260401|10:44:07|S|9.000000|378.658500||
B|VOO|20260401|10:44:07|S|2.000000|602.600000||
B|WULF|20260401|10:44:07|S|200.000000|14.895000||
B|AMZN|20260401|10:44:08|S|7.000000|211.105000||
B|APLD|20260401|10:44:08|S|23.000000|25.390000||
B|CENX|20260401|10:44:08|S|365.000000|62.990000||
B|CENX|20260401|10:44:08|S|427.000000|63.000000||
B|DELL|20260401|10:44:08|S|45.000000|170.410000||
B|DELL|20260401|10:44:08|S|100.000000|170.380000||
B|ET|20260401|10:44:08|S|4.000000|18.987400||
B|SE|20260401|10:44:08|S|1.000000|83.155000||
B|SID|20260401|10:44:08|S|100.000000|1.265000||
B|AA|20260401|10:44:09|S|100.000000|69.680000||
B|ACN|20260401|10:44:09|S|60.000000|196.750000||
B|AMZN|20260401|10:44:09|S|100.000000|211.110000||
B|GDX|20260401|10:44:09|S|600.000000|95.845000||
B|GOOGL|20260401|10:44:09|S|200.000000|295.270000||
B|MARA|20260401|10:44:09|S|100.000000|8.225000||
B|NKE|20260401|10:44:09|S|100.000000|45.255000||
B|OXY|20260401|10:44:09|S|8.000000|62.680000||
B|AA|20260401|10:44:10|S|225.000000|69.750000||
B|ALM|20260401|10:44:10|S|150.000000|15.025000||
B|GLD|20260401|10:44:10|S|120.000000|436.520000||
B|INFQ|20260401|10:44:10|S|100.000000|10.050000||
B|IREN|20260401|10:44:10|S|30.000000|34.665000||
B|ORIC|20260401|10:44:10|S|100.000000|8.950000||
B|ORIC|20260401|10:44:10|S|500.000000|8.925000||
B|QQQM|20260401|10:44:10|S|50.000000|240.490000||
B|REGN|20260401|10:44:10|S|8.000000|777.250000||
B|SMR|20260401|10:44:10|S|2.000000|10.820000||
B|SMR|20260401|10:44:10|S|20.000000|10.820000||
B|UNG|20260401|10:44:10|S|50.000000|11.459300||
B|AMD|20260401|10:44:11|S|74.000000|210.655000||
B|ASTS|20260401|10:44:11|S|40.000000|87.410000||
B|CDRE|20260401|10:44:11|S|30.000000|31.580000||
B|EXE|20260401|10:44:11|S|25.000000|106.958800||
B|MDB|20260401|10:44:11|S|1.000000|250.935000||
B|SNXX|20260401|10:44:11|S|70.000000|43.840000||
B|T|20260401|10:44:11|S|100.000000|28.425000||
B|AIQ|20260401|10:44:12|S|2000.000000|47.425000||
B|AMD|20260401|10:44:12|S|4.000000|210.678300||
B|BBJP|20260401|10:44:12|S|7.000000|70.745000||
B|BND|20260401|10:44:12|S|19.000000|73.479300||
B|EL|20260401|10:44:12|S|8.000000|73.817300||
B|GDX|20260401|10:44:12|S|400.000000|95.810000||
B|LTM|20260401|10:44:12|S|15.000000|51.400000||
B|MU|20260401|10:44:12|S|200.000000|364.700000||
B|POWL|20260401|10:44:12|S|80.000000|567.430000||
B|QQQ|20260401|10:44:12|S|100.000000|584.080000||
B|Z|20260401|10:44:12|S|100.000000|40.630000||
B|DELL|20260401|10:44:13|S|30.000000|170.450000||
B|ELAB|20260401|10:44:13|S|100.000000|7.445000||
B|GOOG|20260401|10:44:13|S|30.000000|293.217800||
B|LLY|20260401|10:44:13|S|5.000000|933.750000||
B|NASA|20260401|10:44:13|S|100.000000|26.680000||
B|NET|20260401|10:44:13|S|70.000000|206.890000||
B|RIO|20260401|10:44:13|S|18.000000|94.378100||
B|RKLB|20260401|10:44:13|S|29.000000|67.900000||
B|SHY|20260401|10:44:13|S|100.000000|82.330000||
B|SMR|20260401|10:44:13|S|10.000000|10.815000||
B|AXP|20260401|10:44:14|S|50.000000|303.154300||
B|CRCG|20260401|10:44:14|S|20.000000|2.590000||
B|DBRG|20260401|10:44:14|S|200.000000|15.445000||
B|HOOD|20260401|10:44:14|S|600.000000|70.250000||
B|INTC|20260401|10:44:14|S|80.000000|48.065000||
B|INTC|20260401|10:44:14|S|1800.000000|48.065000||
B|META|20260401|10:44:14|S|25.000000|578.480000||
B|MGRT|20260401|10:44:14|S|1.000000|11.950000||
B|RDW|20260401|10:44:14|S|1000.000000|9.415000||
B|TFC|20260401|10:44:14|S|25.000000|46.675000||
B|BKV|20260401|10:44:15|S|100.000000|28.050000||
B|CTRA|20260401|10:44:15|S|100.000000|33.865000||
B|MRVL|20260401|10:44:15|S|100.000000|105.948500||
B|NEM|20260401|10:44:15|S|100.000000|113.690000||
B|PLTR|20260401|10:44:15|S|10.000000|145.890000||
B|QSR|20260401|10:44:15|S|20.000000|74.430000||
B|SNDK|20260401|10:44:15|S|1.000000|698.641000||
B|TQQQ|20260401|10:44:15|S|114.000000|43.200000||
B|ATEC|20260401|10:44:16|S|100.000000|11.060000||
B|IRS|20260401|10:44:16|S|10.000000|16.091900||
B|IRS|20260401|10:44:16|S|22.000000|16.091900||
B|META|20260401|10:44:16|S|5.000000|578.230000||
B|META|20260401|10:44:16|S|50.000000|578.220000||
B|MU|20260401|10:44:16|S|1.000000|364.545000||
B|MU|20260401|10:44:16|S|20.000000|364.360000||
B|NKE|20260401|10:44:16|S|100.000000|45.260000||
B|RH|20260401|10:44:16|S|111.000000|108.008000||
B|SEDG|20260401|10:44:16|S|100.000000|51.100000||
B|SLV|20260401|10:44:16|S|130.000000|68.065000||
B|SNDK|20260401|10:44:16|S|7.000000|698.325000||
B|SOXS|20260401|10:44:16|S|100.000000|35.930000||
B|SOXS|20260401|10:44:16|S|695.000000|35.927100||
B|SOXS|20260401|10:44:16|S|900.000000|35.929300||
B|BIL|20260401|10:44:17|S|3563.000000|91.400000||
B|MU|20260401|10:44:17|S|10.000000|364.330000||
B|MU|20260401|10:44:17|S|30.000000|364.425800||
B|NUGT|20260401|10:44:17|S|10.000000|204.921000||
B|ORCL|20260401|10:44:17|S|20.000000|146.300000||
B|SOFI|20260401|10:44:17|S|50.000000|15.695000||
B|WHR|20260401|10:44:17|S|190.000000|53.590000||
B|AA|20260401|10:44:18|S|100.000000|69.640000||
B|AMD|20260401|10:44:18|S|4.000000|210.591200||
B|EVGO|20260401|10:44:18|S|10.000000|1.790000||
B|GLD|20260401|10:44:18|S|20.000000|436.430000||
B|GRAL|20260401|10:44:18|S|27.000000|54.590000||
B|KLAC|20260401|10:44:18|S|40.000000|1527.990000||
B|LITE|20260401|10:44:18|S|10.000000|767.160000||
B|RH|20260401|10:44:18|S|30.000000|107.997600||
B|RH|20260401|10:44:18|S|30.000000|107.999500||
B|TWI|20260401|10:44:18|S|100.000000|7.135000||
B|ABCL|20260401|10:44:19|S|100.000000|3.605000||
B|HOOD|20260401|10:44:19|S|30.000000|70.279100||
B|IBKR|20260401|10:44:19|S|100.000000|68.298500||
B|MU|20260401|10:44:19|S|10.000000|364.460000||
B|OXY|20260401|10:44:19|S|50.000000|62.670000||
B|PL|20260401|10:44:19|S|100.000000|30.440000||
B|PL|20260401|10:44:19|S|900.000000|30.440000||
B|PLTR|20260401|10:44:19|S|100.000000|145.890000||
B|SOXL|20260401|10:44:19|S|100.000000|52.719100||
B|SOXS|20260401|10:44:19|S|100.000000|35.920000||
B|SOXS|20260401|10:44:19|S|300.000000|35.919300||
B|TER|20260401|10:44:19|S|2.000000|310.160000||
B|TER|20260401|10:44:19|S|15.000000|310.190000||
B|WDC|20260401|10:44:19|S|1.000000|300.790000||
B|XME|20260401|10:44:19|S|420.000000|111.410000||
B|YPF|20260401|10:44:19|S|8.000000|44.880000||
B|ATHM|20260401|10:44:20|S|20.000000|17.330000||
B|DFEN|20260401|10:44:20|S|100.000000|68.585000||
B|GDX|20260401|10:44:20|S|2.000000|95.830000||
B|GEV|20260401|10:44:20|S|1.000000|901.351000||
B|JOBY|20260401|10:44:20|S|6.000000|8.445000||
B|MGRT|20260401|10:44:20|S|1.000000|11.930000||
B|RGTI|20260401|10:44:20|S|100.000000|14.115000||
B|SHOP|20260401|10:44:20|S|1.000000|119.190000||
B|SNDK|20260401|10:44:20|S|10.000000|698.261000||
B|SNDK|20260401|10:44:20|S|10.000000|698.270000||
B|AA|20260401|10:44:21|S|30.000000|69.615000||
B|AMZN|20260401|10:44:21|S|5.000000|211.130000||
B|CENX|20260401|10:44:21|S|200.000000|63.060000||
B|EME|20260401|10:44:21|S|5.000000|764.970000||
B|ES|20260401|10:44:21|S|20.000000|69.110000||
B|HOOG|20260401|10:44:21|S|10.000000|17.595000||
B|MT|20260401|10:44:21|S|100.000000|54.140000||
B|MU|20260401|10:44:21|S|1.000000|364.650000||
B|PEP|20260401|10:44:21|S|1.000000|154.605000||
B|PINS|20260401|10:44:21|S|100.000000|18.405000||
B|QQQ|20260401|10:44:21|S|200.000000|584.075000||
B|SOXS|20260401|10:44:21|S|100.000000|35.899300||
B|TSLA|20260401|10:44:21|S|13.000000|378.778800||
B|UL|20260401|10:44:21|S|24.000000|55.679500||
B|ABX|20260401|10:44:22|S|99.000000|7.820000||
B|ABX|20260401|10:44:22|S|2001.000000|7.830000||
B|AVGO|20260401|10:44:22|S|64.000000|311.540000||
B|BG|20260401|10:44:22|S|100.000000|127.980000||
B|INTC|20260401|10:44:22|S|300.000000|48.090000||
B|INTC|20260401|10:44:22|S|400.000000|48.095000||
B|LUXE|20260401|10:44:22|S|81.000000|8.020000||
B|LUXE|20260401|10:44:22|S|1119.000000|8.040000||
B|META|20260401|10:44:22|S|65.000000|578.210000||
B|MU|20260401|10:44:22|S|1.000000|364.625700||
B|OXY|20260401|10:44:22|S|100.000000|62.660000||
B|STLA|20260401|10:44:22|S|100.000000|7.255000||
B|BOXX|20260401|10:44:23|S|10.000000|116.190000||
B|GOOGL|20260401|10:44:23|S|100.000000|295.070000||
B|GOOGL|20260401|10:44:23|S|100.000000|295.071300||
B|IONS|20260401|10:44:23|S|21.000000|75.886900||
B|MSFT|20260401|10:44:23|S|2.000000|371.070000||
B|ROM|20260401|10:44:23|S|100.000000|81.050000||
B|TMF|20260401|10:44:23|S|21.000000|36.155000||
B|USD|20260401|10:44:23|S|40.000000|49.870000||
B|YMAG|20260401|10:44:23|S|50.000000|11.955000||
B|ADSK|20260401|10:44:24|S|1.000000|239.100000||
B|DAL|20260401|10:44:24|S|300.000000|68.048700||
B|IBIT|20260401|10:44:24|S|1600.000000|38.737300||
B|PPG|20260401|10:44:24|S|20.000000|108.010000||
B|RIVN|20260401|10:44:24|S|1000.000000|15.070700||
B|RXRX|20260401|10:44:24|S|300.000000|3.160000||
B|SNDK|20260401|10:44:24|S|2.000000|698.670000||
B|SPYM|20260401|10:44:24|S|12.000000|77.150000||
B|TSLA|20260401|10:44:24|S|100.000000|378.749100||
B|USO|20260401|10:44:24|S|90.000000|123.470000||
B|VOO|20260401|10:44:24|S|2.000000|602.539700||
B|BND|20260401|10:44:25|S|60.000000|73.479300||
B|CRWV|20260401|10:44:25|S|100.000000|79.000000||
B|INTC|20260401|10:44:25|S|240.000000|48.095000||
B|MSFT|20260401|10:44:25|S|1.000000|371.050000||
B|MU|20260401|10:44:25|S|1.000000|364.580000||
B|NKE|20260401|10:44:25|S|1.000000|45.285000||
B|NKE|20260401|10:44:25|S|2.000000|45.285000||
B|SNDK|20260401|10:44:25|S|10.000000|698.310000||
B|TSLL|20260401|10:44:25|S|6.000000|12.609300||
B|AEM|20260401|10:44:26|S|18.000000|209.960000||
B|BE|20260401|10:44:26|S|10.000000|139.640000||
B|CE|20260401|10:44:26|S|50.000000|64.330000||
B|CRS|20260401|10:44:26|S|3.000000|410.800000||
B|ETHE|20260401|10:44:26|S|29.000000|17.249300||
B|RKLB|20260401|10:44:26|S|100.000000|67.940000||
B|RKLB|20260401|10:44:26|S|100.000000|67.940000||
B|TSLL|20260401|10:44:26|S|101.000000|12.609300||
B|BR|20260401|10:44:27|S|9.000000|159.500000||
B|CENX|20260401|10:44:27|S|100.000000|62.970000||
B|CRC|20260401|10:44:27|S|8430.000000|66.829900||
B|DBRG|20260401|10:44:27|S|300.000000|15.445000||
B|FANG|20260401|10:44:27|S|2.000000|191.610000||
B|GLD|20260401|10:44:27|S|5.000000|436.388800||
B|META|20260401|10:44:27|S|1.000000|578.410000||
B|OKLL|20260401|10:44:27|S|600.000000|6.325000||
B|PRGS|20260401|10:44:27|S|100.000000|24.760000||
B|URA|20260401|10:44:27|S|20.000000|50.579100||
B|AMD|20260401|10:44:28|S|100.000000|210.680000||
B|CEF|20260401|10:44:28|S|200.000000|48.170000||
B|CODA|20260401|10:44:28|S|1.000000|11.690000||
B|INCY|20260401|10:44:28|S|3.000000|95.060000||
B|INTC|20260401|10:44:28|S|10.000000|48.170000||
B|INTC|20260401|10:44:28|S|100.000000|48.165000||
B|INTC|20260401|10:44:28|S|400.000000|48.165000||
B|MOO|20260401|10:44:28|S|3.000000|84.590000||
B|NG|20260401|10:44:28|S|212.000000|9.499300||
B|SEDG|20260401|10:44:28|S|182.000000|51.180000||
B|CALM|20260401|10:44:29|S|25.000000|83.474700||
B|DOCN|20260401|10:44:29|S|200.000000|87.543000||
B|DOCN|20260401|10:44:29|S|333.000000|87.520000||
B|ELF|20260401|10:44:29|S|9.000000|62.695400||
B|INTU|20260401|10:44:29|S|1.000000|422.070000||
B|INTU|20260401|10:44:29|S|28.000000|421.860000||
B|MCD|20260401|10:44:29|S|1.000000|306.250000||
B|OMER|20260401|10:44:29|S|200.000000|11.970000||
B|SCHX|20260401|10:44:29|S|91.000000|25.860000||
B|SQQQ|20260401|10:44:29|S|242.000000|77.496700||
B|SQQQ|20260401|10:44:29|S|2000.000000|77.490000||
B|TEM|20260401|10:44:29|S|11.000000|46.970000||
B|TSLA|20260401|10:44:29|S|38.000000|379.060000||
B|ULTA|20260401|10:44:29|S|2.000000|539.191000||
B|ULTA|20260401|10:44:29|S|3.000000|539.200000||
B|Z|20260401|10:44:29|S|100.000000|40.640000||
B|Z|20260401|10:44:29|S|100.000000|40.650000||
B|Z|20260401|10:44:29|S|200.000000|40.660000||
B|AA|20260401|10:44:30|S|100.000000|69.590000||
B|AA|20260401|10:44:30|S|747.000000|69.580000||
B|AMAT|20260401|10:44:30|S|3.000000|356.300000||
B|DRD|20260401|10:44:30|S|300.000000|31.190000||
B|FRMI|20260401|10:44:30|S|150.000000|5.435000||
B|IBIT|20260401|10:44:30|S|62.000000|38.760000||
B|IBIT|20260401|10:44:30|S|1038.000000|38.759300||
B|Z|20260401|10:44:30|S|100.000000|40.720000||
B|CIEN|20260401|10:44:31|S|1.000000|418.030000||
B|GLD|20260401|10:44:31|S|1.000000|436.510000||
B|GOOG|20260401|10:44:31|S|188.000000|293.240000||
B|INTC|20260401|10:44:31|S|400.000000|48.150000||
B|JPM|20260401|10:44:31|S|1.000000|295.400000||
B|LAES|20260401|10:44:31|S|100.000000|2.615000||
B|LB|20260401|10:44:31|S|7.000000|67.900000||
B|META|20260401|10:44:31|S|2.000000|578.430000||
B|META|20260401|10:44:31|S|2.000000|578.460000||
B|RDW|20260401|10:44:31|S|25.000000|9.445000||
B|SFL|20260401|10:44:31|S|200.000000|10.729300||
B|SNDK|20260401|10:44:31|S|8.000000|698.870000||
B|SOXS|20260401|10:44:31|S|27.000000|35.849000||
B|TMF|20260401|10:44:31|S|50.000000|36.150700||
B|AMAT|20260401|10:44:32|S|20.000000|356.310000||
B|CAKE|20260401|10:44:32|S|200.000000|54.900000||
B|CAT|20260401|10:44:32|S|15.000000|731.430000||
B|CCO|20260401|10:44:32|S|15.000000|2.380000||
B|FLY|20260401|10:44:32|S|200.000000|31.098000||
B|META|20260401|10:44:32|S|1.000000|578.380000||
B|META|20260401|10:44:32|S|2.000000|578.380000||
B|NCNO|20260401|10:44:32|S|50.000000|16.480000||
B|SOXL|20260401|10:44:32|S|2.000000|52.800000||
B|TSLA|20260401|10:44:32|S|35.000000|379.040000||
B|CSCO|20260401|10:44:33|S|5.000000|78.714900||
B|IWM|20260401|10:44:33|S|800.000000|251.435000||
B|QSR|20260401|10:44:33|S|1.000000|74.430000||
B|SH|20260401|10:44:33|S|100.000000|37.620000||
B|SMH|20260401|10:44:33|S|1.000000|393.760000||
B|TSLA|20260401|10:44:33|S|20.000000|379.050000||
B|VGIT|20260401|10:44:33|S|566.000000|59.355000||
B|WNW|20260401|10:44:33|E|200.000000|0.060000||
B|INTC|20260401|10:44:34|S|90.000000|48.125000||
B|INTC|20260401|10:44:34|S|610.000000|48.125000||
B|NVDA|20260401|10:44:34|S|5.000000|175.955000||
B|VCSH|20260401|10:44:34|S|6.000000|79.019300||
B|WULF|20260401|10:44:34|S|5.000000|14.932500||
B|CRCL|20260401|10:44:35|S|3.000000|93.350000||
B|LITE|20260401|10:44:35|S|19.000000|766.640000||
B|NANC|20260401|10:44:35|S|20.000000|42.670000||
B|PAYP|20260401|10:44:35|S|13.000000|20.550000||
B|SPY|20260401|10:44:35|S|34.000000|655.500000||
B|UPST|20260401|10:44:35|S|50.000000|25.776300||
B|UUUU|20260401|10:44:35|S|50.000000|19.370000||
B|BG|20260401|10:44:36|S|100.000000|127.970000||
B|BRSL|20260401|10:44:36|S|100.000000|12.930000||
B|CAH|20260401|10:44:36|S|5.000000|212.060000||
B|CRWV|20260401|10:44:36|S|120.000000|78.995800||
B|ELAB|20260401|10:44:36|S|26.000000|7.470000||
B|FLY|20260401|10:44:36|S|100.000000|31.070000||
B|LB|20260401|10:44:36|S|1.000000|67.900000||
B|MU|20260401|10:44:36|S|100.000000|364.860000||
B|UVIX|20260401|10:44:36|S|400.000000|8.500000||
B|YINN|20260401|10:44:36|S|20.000000|32.120000||
B|CEF|20260401|10:44:37|S|200.000000|48.170000||
B|LYB|20260401|10:44:37|S|695.000000|77.820000||
B|META|20260401|10:44:37|S|40.000000|578.360000||
B|MSFT|20260401|10:44:37|S|20.000000|371.140000||
B|MU|20260401|10:44:37|S|3.000000|364.790000||
B|NBIS|20260401|10:44:37|S|50.000000|105.145800||
B|NZAC|20260401|10:44:37|S|12.000000|41.190000||
B|OXY|20260401|10:44:37|S|100.000000|62.650000||
B|RH|20260401|10:44:37|S|5.000000|107.906300||
B|SPOT|20260401|10:44:37|S|10.000000|477.660000||
B|TLT|20260401|10:44:37|S|172.000000|86.445000||
B|TLT|20260401|10:44:37|S|900.000000|86.445000||
B|AVGO|20260401|10:44:38|S|100.000000|311.450000||
B|FSLY|20260401|10:44:38|S|100.000000|31.780000||
B|FSLY|20260401|10:44:38|S|2500.000000|31.750000||
B|PLTR|20260401|10:44:38|S|100.000000|145.925000||
B|UNIT|20260401|10:44:38|S|20.000000|10.450000||
B|UVIX|20260401|10:44:38|S|701.000000|8.499200||
B|ZS|20260401|10:44:38|S|3.000000|136.820000||
B|ZTS|20260401|10:44:38|S|100.000000|118.276400||
B|ADBE|20260401|10:44:39|S|4.000000|241.230000||
B|BSET|20260401|10:44:39|S|8.000000|14.340000||
B|CVX|20260401|10:44:39|S|1.000000|199.460000||
B|DNTH|20260401|10:44:39|S|2.000000|87.480000||
B|RKLB|20260401|10:44:39|S|1.000000|67.920000||
B|TQQQ|20260401|10:44:39|S|100.000000|43.195000||
B|VCIT|20260401|10:44:39|S|1.000000|82.528600||
B|BMBL|20260401|10:44:40|S|100.000000|3.305000||
B|CSCO|20260401|10:44:40|S|0.601500|78.720000||
B|CSCO|20260401|10:44:40|S|317.000000|78.720000||
B|IJH|20260401|10:44:40|S|1.000000|68.350000||
B|META|20260401|10:44:40|S|35.000000|578.440000||
B|PAVM|20260401|10:44:40|S|1.000000|9.880000||
B|SOXL|20260401|10:44:40|S|1.000000|52.791200||
B|TSLA|20260401|10:44:40|S|520.000000|378.930000||
B|YINN|20260401|10:44:40|S|100.000000|32.135000||
B|ADBE|20260401|10:44:41|S|80.000000|241.220000||
B|AVGO|20260401|10:44:41|S|80.000000|311.580000||
B|MSFT|20260401|10:44:41|S|0.346400|371.270000||
B|NEE|20260401|10:44:41|S|25.000000|92.695000||
B|OKLL|20260401|10:44:41|S|200.000000|6.329300||
B|PLTR|20260401|10:44:41|S|1.000000|145.960000||
B|QCOM|20260401|10:44:41|S|193.000000|129.565000||
B|VCSH|20260401|10:44:41|S|15.000000|79.019300||
B|VEA|20260401|10:44:41|S|45.000000|65.165000||
B|NKE|20260401|10:44:42|S|5.000000|45.280000||
B|RDDT|20260401|10:44:42|S|100.000000|137.430000||
B|TMF|20260401|10:44:42|S|400.000000|36.160000||
B|TMF|20260401|10:44:42|S|500.000000|36.165000||
B|URA|20260401|10:44:42|S|20.000000|50.618800||
B|APLD|20260401|10:44:43|S|1000.000000|25.360000||
B|AXTI|20260401|10:44:43|S|20.000000|53.300000||
B|BMNG|20260401|10:44:43|S|1.000000|1.200000||
B|COP|20260401|10:44:43|S|100.000000|128.480000||
B|INDA|20260401|10:44:43|S|2000.000000|46.732400||
B|KEY|20260401|10:44:43|S|510.000000|20.328200||
B|KEY|20260401|10:44:43|S|800.000000|20.328100||
B|META|20260401|10:44:43|S|10.000000|578.470000||
B|MRVL|20260401|10:44:43|S|25.000000|106.090000||
B|NVDA|20260401|10:44:43|S|100.000000|175.970000||
B|OKE|20260401|10:44:43|S|15.000000|87.410000||
B|QQQI|20260401|10:44:43|S|5.000000|50.199300||
B|BABA|20260401|10:44:44|S|100.000000|124.130000||
B|DFIV|20260401|10:44:44|S|97.000000|53.385000||
B|EXK|20260401|10:44:44|S|130.000000|9.815000||
B|IREN|20260401|10:44:44|S|140.000000|34.660000||
B|PL|20260401|10:44:44|S|100.000000|30.530000||
B|TMF|20260401|10:44:44|S|400.000000|36.145000||
B|V|20260401|10:44:44|S|50.000000|299.150000||
B|APLD|20260401|10:44:45|S|20.000000|25.355000||
B|CRWV|20260401|10:44:45|S|599.000000|79.120000||
B|KGC|20260401|10:44:45|S|200.000000|31.855000||
B|MU|20260401|10:44:45|S|100.000000|365.060000||
B|NKE|20260401|10:44:45|S|10.000000|45.270000||
B|O|20260401|10:44:45|S|2.000000|61.380000||
B|PSLV|20260401|10:44:45|S|18.000000|24.380000||
B|SCHD|20260401|10:44:45|S|1.000000|30.560000||
B|SNDK|20260401|10:44:45|S|9.000000|698.800000||
B|XLF|20260401|10:44:45|S|100.000000|49.510000||
B|BCC|20260401|10:44:46|S|1.000000|75.790000||
B|BOAT|20260401|10:44:46|S|172.000000|40.760000||
B|ETHE|20260401|10:44:46|S|50.000000|17.247500||
B|GE|20260401|10:44:46|S|26.000000|294.790000||
B|GOOGL|20260401|10:44:46|S|1.000000|295.030000||
B|HL|20260401|10:44:46|S|100.000000|19.415000||
B|INTC|20260401|10:44:46|S|2000.000000|48.102200||
B|JPM|20260401|10:44:46|S|1.000000|295.390000||
B|BITO|20260401|10:44:47|S|1.000000|9.390000||
B|EQWL|20260401|10:44:47|S|300.000000|115.715000||
B|HUMA|20260401|10:44:47|S|10.000000|0.601200||
B|IBIT|20260401|10:44:47|S|100.000000|38.727300||
B|IONQ|20260401|10:44:47|S|100.000000|28.889100||
B|JPM|20260401|10:44:47|S|99.000000|295.390000||
B|LNG|20260401|10:44:47|S|100.000000|277.110000||
B|META|20260401|10:44:47|S|2.000000|578.430000||
B|MU|20260401|10:44:47|S|100.000000|364.945000||
B|MU|20260401|10:44:47|S|300.000000|365.000000||
B|NKE|20260401|10:44:47|S|10.000000|45.265000||
B|OPRX|20260401|10:44:47|S|25.000000|6.578500||
B|PFF|20260401|10:44:47|S|100.000000|30.355000||
B|PLTR|20260401|10:44:47|S|387.000000|145.860000||
B|QQQM|20260401|10:44:47|S|1.000000|240.478800||
B|SMR|20260401|10:44:47|S|50.000000|10.819800||
B|TNA|20260401|10:44:47|S|9.000000|45.965000||
B|YINN|20260401|10:44:47|S|4.000000|32.135000||
B|AERT|20260401|10:44:48|S|100.000000|0.410400||
B|BP|20260401|10:44:48|S|100.000000|46.215000||
B|CNK|20260401|10:44:48|S|7.000000|28.750000||
B|INFQ|20260401|10:44:48|S|100.000000|10.020000||
B|INTC|20260401|10:44:48|S|5.000000|48.071000||
B|KTOS|20260401|10:44:48|S|1.000000|70.420000||
B|MU|20260401|10:44:48|S|19.000000|365.000000||
B|NBIS|20260401|10:44:48|S|100.000000|105.140000||
B|NKE|20260401|10:44:48|S|4.000000|45.265000||
B|SNDK|20260401|10:44:48|S|3.000000|698.480000||
B|TSM|20260401|10:44:48|S|30.000000|346.030000||
B|UUUU|20260401|10:44:48|S|1400.000000|19.310000||
B|VCSH|20260401|10:44:48|S|110.000000|79.015000||
B|ATHM|20260401|10:44:49|S|13.000000|17.330000||
B|CIFR|20260401|10:44:49|S|98.000000|13.272800||
B|INTC|20260401|10:44:49|S|300.000000|48.090000||
B|PL|20260401|10:44:49|S|100.000000|30.530000||
B|SPHY|20260401|10:44:49|S|500.000000|23.225000||
B|AVGO|20260401|10:44:50|S|0.264600|311.560000||
B|CDE|20260401|10:44:50|S|100.000000|19.679300||
B|GOOG|20260401|10:44:50|S|110.000000|293.157700||
B|IGV|20260401|10:44:50|S|100.000000|79.940000||
B|IHI|20260401|10:44:50|S|50.000000|53.635000||
B|MSFT|20260401|10:44:50|S|2.000000|371.330000||
B|NAIL|20260401|10:44:50|S|100.000000|38.810000||
B|PL|20260401|10:44:50|S|100.000000|30.550000||
B|TQQQ|20260401|10:44:50|S|10.000000|43.215000||
B|VLO|20260401|10:44:50|S|40.000000|238.980000||
B|AAOI|20260401|10:44:51|S|50.000000|94.935000||
B|GSAT|20260401|10:44:51|S|10.000000|69.780000||
B|OKLO|20260401|10:44:51|S|100.000000|50.840000||
B|REGN|20260401|10:44:51|S|2.000000|777.305000||
B|RXRX|20260401|10:44:51|S|42.000000|3.159700||
B|TQQQ|20260401|10:44:51|S|100.000000|43.210700||
B|TSEM|20260401|10:44:51|S|17.000000|182.869000||
B|CAT|20260401|10:44:52|S|1.000000|730.630000||
B|CCO|20260401|10:44:52|S|13.000000|2.380000||
B|ETN|20260401|10:44:52|S|1.000000|366.440000||
B|GOOGL|20260401|10:44:52|S|1.000000|295.070000||
B|GOOGL|20260401|10:44:52|S|50.000000|295.070000||
B|ING|20260401|10:44:52|S|100.000000|26.825000||
B|INTC|20260401|10:44:52|S|87.000000|48.090700||
B|MSTU|20260401|10:44:52|S|10.000000|4.095000||
B|NU|20260401|10:44:52|S|58.000000|14.615000||
B|ORCL|20260401|10:44:52|S|100.000000|146.410000||
B|ORCL|20260401|10:44:52|S|100.000000|146.430000||
B|ORCL|20260401|10:44:52|S|480.000000|146.430000||
B|ORCL|20260401|10:44:52|S|549.000000|146.430000||
B|ORCL|20260401|10:44:52|S|560.000000|146.405000||
B|PONY|20260401|10:44:52|S|2.000000|9.047600||
B|SNDK|20260401|10:44:52|S|5.000000|698.800000||
B|SOXS|20260401|10:44:52|S|74.000000|35.849300||
B|AA|20260401|10:44:53|S|16.000000|69.580000||
B|DOCS|20260401|10:44:53|S|400.000000|23.415000||
B|EVRG|20260401|10:44:53|S|8.000000|82.250000||
B|GDXU|20260401|10:44:53|S|20.000000|229.360000||
B|GOOG|20260401|10:44:53|S|10.000000|293.177000||
B|INTC|20260401|10:44:53|S|880.000000|48.095000||
B|NKE|20260401|10:44:53|S|710.000000|45.270000||
B|PLTR|20260401|10:44:53|S|1.000000|145.875000||
B|SPSB|20260401|10:44:53|S|4.000000|29.990000||
B|TM|20260401|10:44:53|S|1.000000|210.350000||
B|TTE|20260401|10:44:53|S|1.000000|89.870000||
B|ASX|20260401|10:44:54|S|31.000000|22.690000||
B|AVGO|20260401|10:44:54|S|50.000000|311.640000||
B|AVGO|20260401|10:44:54|S|150.000000|311.640000||
B|EWY|20260401|10:44:54|S|20.000000|126.860000||
B|ITA|20260401|10:44:54|S|4.000000|224.895000||
B|PPG|20260401|10:44:54|S|40.000000|108.000000||
B|PPLT|20260401|10:44:54|S|1.000000|178.585000||
B|QQQM|20260401|10:44:54|S|5.000000|240.538800||
B|SMH|20260401|10:44:54|S|3.000000|393.730000||
B|SNDK|20260401|10:44:54|S|12.000000|698.561000||
B|SNDK|20260401|10:44:54|S|13.000000|698.570000||
B|SUPN|20260401|10:44:54|S|20.000000|51.790000||
B|FSLY|20260401|10:44:55|S|500.000000|31.848600||
B|MU|20260401|10:44:55|S|3.000000|365.000000||
B|MU|20260401|10:44:55|S|15.000000|365.000000||
B|PL|20260401|10:44:55|S|100.000000|30.530000||
B|TER|20260401|10:44:55|S|10.000000|310.390000||
B|V|20260401|10:44:55|S|11.000000|299.100000||
B|AIR|20260401|10:44:56|S|10.000000|113.880000||
B|CRCL|20260401|10:44:56|S|200.000000|93.370000||
B|EQX|20260401|10:44:56|S|70.000000|14.980000||
B|INTC|20260401|10:44:56|S|400.000000|48.100900||
B|MU|20260401|10:44:56|S|2.000000|365.000000||
B|SOXS|20260401|10:44:56|S|13.000000|35.845000||
B|SOXS|20260401|10:44:56|S|100.000000|35.840000||
B|AGPU|20260401|10:44:57|S|100.000000|2.790000||
B|AZN|20260401|10:44:57|S|41.000000|199.300000||
B|META|20260401|10:44:57|S|5.000000|578.480000||
B|MU|20260401|10:44:57|S|79.000000|365.050000||
B|OMF|20260401|10:44:57|S|70.000000|54.410000||
B|PSQ|20260401|10:44:57|S|315.000000|31.800700||
B|QYLD|20260401|10:44:57|S|300.000000|17.265000||
B|SPOT|20260401|10:44:57|S|10.000000|478.120000||
B|ZTS|20260401|10:44:57|S|17.000000|118.282400||
B|ADBE|20260401|10:44:58|S|40.000000|241.230000||
B|ADBE|20260401|10:44:58|S|40.000000|241.260000||
B|FSLY|20260401|10:44:58|S|10.000000|31.830000||
B|GEHC|20260401|10:44:58|S|20.000000|71.750000||
B|GSY|20260401|10:44:58|S|300.000000|50.140000||
B|HTCR|20260401|10:44:58|E|5.000000|0.170000||
B|MU|20260401|10:44:58|S|25.000000|365.190000||
B|MU|20260401|10:44:58|S|29.000000|365.150000||
B|PG|20260401|10:44:58|S|48.000000|144.760000||
B|RCAT|20260401|10:44:58|S|1036.000000|12.687200||
B|RCAT|20260401|10:44:58|S|4100.000000|12.680000||
B|SSL|20260401|10:44:58|S|100.000000|12.195000||
B|CVS|20260401|10:44:59|S|1.000000|72.248800||
B|FSLY|20260401|10:44:59|S|90.000000|31.845000||
B|FUBO|20260401|10:44:59|S|100.000000|9.530000||
B|INTC|20260401|10:44:59|S|40.000000|48.145000||
B|PLUG|20260401|10:44:59|S|30.000000|2.305000||
B|PSLV|20260401|10:44:59|S|50.000000|24.389500||
B|PSLV|20260401|10:44:59|S|50.000000|24.390000||
B|SNAP|20260401|10:44:59|S|300.000000|4.800000||
B|SNAP|20260401|10:44:59|S|16000.000000|4.795000||
B|SNDK|20260401|10:44:59|S|25.000000|698.791000||
B|SOUN|20260401|10:44:59|S|100.000000|6.895000||
B|AA|20260401|10:45:00|S|2.000000|69.638600||
B|AA|20260401|10:45:00|S|620.000000|69.620000||
B|AUUD|20260401|10:45:00|E|4.000000|4.415000||
B|BCYC|20260401|10:45:00|S|100.000000|4.910000||
B|CRWV|20260401|10:45:00|S|15.000000|79.011200||
B|IVV|20260401|10:45:00|S|1.000000|658.698300||
B|MTCH|20260401|10:45:00|S|100.000000|30.910000||
B|PDD|20260401|10:45:00|S|1.000000|102.145000||
B|QQQ|20260401|10:45:00|S|12.000000|584.300000||
B|QQQM|20260401|10:45:00|S|6.000000|240.588800||
B|QQQM|20260401|10:45:00|S|35.000000|240.558800||
B|SNDK|20260401|10:45:00|S|2.000000|698.850000||
B|SOXS|20260401|10:45:00|S|2.000000|35.819500||
B|SOXS|20260401|10:45:00|S|18.000000|35.820000||
B|TSLA|20260401|10:45:00|S|20.000000|379.040000||
B|USO|20260401|10:45:00|S|50.000000|123.370000||
B|WULF|20260401|10:45:00|S|5.000000|14.892500||
B|AA|20260401|10:45:01|S|30.000000|69.638600||
B|GLD|20260401|10:45:01|S|50.000000|436.647300||
B|HOOD|20260401|10:45:01|S|141.000000|70.259000||
B|IGE|20260401|10:45:01|S|1200.000000|62.350000||
B|MU|20260401|10:45:01|S|4.000000|365.350000||
B|PL|20260401|10:45:01|S|52.000000|30.530000||
B|SMH|20260401|10:45:01|S|1.000000|393.788300||
B|TWLO|20260401|10:45:01|S|300.000000|130.090000||
B|XOM|20260401|10:45:01|S|1.000000|162.415700||
B|YPF|20260401|10:45:01|S|1.000000|44.920000||
B|FUBO|20260401|10:45:02|S|100.000000|9.540000||
B|META|20260401|10:45:02|S|25.000000|578.420000||
B|MFAN|20260401|10:45:02|S|100.000000|24.950000||
B|MSFT|20260401|10:45:02|S|50.000000|371.270000||
B|MU|20260401|10:45:02|S|24.000000|365.350000||
B|QBTS|20260401|10:45:02|S|100.000000|14.455000||
B|RDDT|20260401|10:45:02|S|500.000000|137.649200||
B|SOXL|20260401|10:45:02|S|89.000000|52.810000||
B|SOXL|20260401|10:45:02|S|100.000000|52.810000||
B|SOXL|20260401|10:45:02|S|911.000000|52.810000||
B|TSLA|20260401|10:45:02|S|40.000000|378.970000||
B|URA|20260401|10:45:02|S|5.000000|50.629000||
B|V|20260401|10:45:02|S|1.000000|299.225800||
B|XOM|20260401|10:45:02|S|1.000000|162.440000||
B|AGQ|20260401|10:45:03|S|100.000000|119.226300||
B|ATAT|20260401|10:45:03|S|1.000000|37.230000||
B|ATAT|20260401|10:45:03|S|1.000000|37.230000||
B|CVX|20260401|10:45:03|S|2.000000|199.360000||
B|FCX|20260401|10:45:03|S|43.000000|61.300000||
B|GLD|20260401|10:45:03|S|4.000000|436.670000||
B|INTU|20260401|10:45:03|S|5.000000|422.040000||
B|IONZ|20260401|10:45:03|S|1.000000|24.550000||
B|IONZ|20260401|10:45:03|S|1.000000|24.620000||
B|META|20260401|10:45:03|S|50.000000|578.420000||
B|NFLX|20260401|10:45:03|S|100.000000|95.197400||
B|QQQ|20260401|10:45:03|S|11.000000|584.260000||
B|SOXL|20260401|10:45:03|S|100.000000|52.800000||
B|YUMC|20260401|10:45:03|S|100.000000|49.435000||
B|ABT|20260401|10:45:04|S|18.000000|103.510000||
B|CE|20260401|10:45:04|S|55.000000|64.290000||
B|MRVL|20260401|10:45:04|S|1.000000|106.100000||
B|MSFT|20260401|10:45:04|S|1.000000|371.280000||
B|MSFT|20260401|10:45:04|S|100.000000|371.270000||
B|MSTR|20260401|10:45:04|S|1.000000|122.700000||
B|PL|20260401|10:45:04|S|100.000000|30.555000||
B|SPXS|20260401|10:45:04|S|34.000000|39.459300||
B|SPYD|20260401|10:45:04|S|1.000000|45.399300||
B|WULF|20260401|10:45:04|S|100.000000|14.869300||
B|XES|20260401|10:45:04|S|4.000000|114.870000||
B|BLD|20260401|10:45:05|S|11.000000|361.350000||
B|CRDO|20260401|10:45:05|S|5.000000|96.560000||
B|CRUS|20260401|10:45:05|S|100.000000|148.680000||
B|CRVS|20260401|10:45:05|S|13.000000|14.800000||
B|GOOGL|20260401|10:45:05|S|3.000000|295.190000||
B|HOOD|20260401|10:45:05|S|10.000000|70.258800||
B|MKSI|20260401|10:45:05|S|5.000000|237.810000||
B|NBIS|20260401|10:45:05|S|588.000000|104.880000||
B|NBIS|20260401|10:45:05|S|764.000000|104.910000||
B|SNAP|20260401|10:45:05|S|476.000000|4.795000||
B|XLE|20260401|10:45:05|S|17.000000|59.259300||
B|Z|20260401|10:45:05|S|100.000000|40.680000||
B|AA|20260401|10:45:06|S|6.000000|69.645000||
B|AA|20260401|10:45:06|S|100.000000|69.645000||
B|ANET|20260401|10:45:06|S|80.000000|126.270000||
B|ARM|20260401|10:45:06|S|100.000000|157.100000||
B|BRK/B|20260401|10:45:06|S|1.000000|480.345000||
B|CONI|20260401|10:45:06|S|50.000000|62.120000||
B|CRUS|20260401|10:45:06|S|150.000000|149.130000||
B|ETHA|20260401|10:45:06|S|6.000000|16.015000||
B|KXI|20260401|10:45:06|S|400.000000|67.050000||
B|PAYP|20260401|10:45:06|S|10.000000|20.550000||
B|SID|20260401|10:45:06|S|100.000000|1.265000||
B|TEAM|20260401|10:45:06|S|5.000000|68.782300||
B|TEAM|20260401|10:45:06|S|50.000000|68.778300||
B|TEAM|20260401|10:45:06|S|50.000000|68.780000||
B|TSLA|20260401|10:45:06|S|230.000000|379.150000||
B|TSSI|20260401|10:45:06|S|3.000000|14.180000||
B|XME|20260401|10:45:06|S|40.000000|111.416700||
B|AA|20260401|10:45:07|S|100.000000|69.650000||
B|BA|20260401|10:45:07|S|4.000000|209.320000||
B|BG|20260401|10:45:07|S|100.000000|127.980000||
B|CATX|20260401|10:45:07|S|100.000000|4.340000||
B|CTRA|20260401|10:45:07|S|0.446100|33.840000||
B|DVN|20260401|10:45:07|S|100.000000|48.470000||
B|GM|20260401|10:45:07|S|100.000000|75.570000||
B|INTC|20260401|10:45:07|S|1.000000|48.175000||
B|INTC|20260401|10:45:07|S|100.000000|48.175000||
B|INTC|20260401|10:45:07|S|500.000000|48.185000||
B|RKLB|20260401|10:45:07|S|45.000000|67.980000||
B|ZTS|20260401|10:45:07|S|6.000000|118.282600||
B|HPP|20260401|10:45:08|S|100.000000|5.750000||
B|HPP|20260401|10:45:08|S|300.000000|5.750000||
B|HPQ|20260401|10:45:08|S|250.000000|18.799300||
B|LCID|20260401|10:45:08|S|8.000000|9.587500||
B|META|20260401|10:45:08|S|9.000000|578.536100||
B|MRVL|20260401|10:45:08|S|2.000000|106.070000||
B|MU|20260401|10:45:08|S|100.000000|365.380000||
B|SDOW|20260401|10:45:08|S|20.000000|34.367500||
B|SOXL|20260401|10:45:08|S|440.000000|52.860000||
B|STLA|20260401|10:45:08|S|100.000000|7.265000||
B|TQQQ|20260401|10:45:08|S|4.000000|43.250700||
B|TSLA|20260401|10:45:08|S|30.000000|379.150000||
B|VBIL|20260401|10:45:08|S|8.000000|75.460000||
B|VOO|20260401|10:45:08|S|1.000000|602.795000||
B|IGV|20260401|10:45:09|S|80.000000|79.970000||
B|INTC|20260401|10:45:09|S|39.000000|48.235000||
B|INTC|20260401|10:45:09|S|100.000000|48.265000||
B|KIDZ|20260401|10:45:09|S|200.000000|3.210000||
B|QQQ|20260401|10:45:09|S|50.000000|584.390000||
B|TSLA|20260401|10:45:09|S|100.000000|379.200000||
B|USO|20260401|10:45:09|S|100.000000|123.130000||
B|XLE|20260401|10:45:09|S|10.000000|59.250000||
B|AMD|20260401|10:45:10|S|5.000000|210.750000||
B|BMNG|20260401|10:45:10|S|10.000000|1.199900||
B|GOOGL|20260401|10:45:10|S|1.000000|295.290000||
B|GOOGL|20260401|10:45:10|S|2.000000|295.270000||
B|GOOGL|20260401|10:45:10|S|10.000000|295.290000||
B|META|20260401|10:45:10|S|2.000000|578.670000||
B|SMCI|20260401|10:45:10|S|20.000000|23.175000||
B|TSLA|20260401|10:45:10|S|28.000000|379.230000||
B|TSLL|20260401|10:45:10|S|1000.000000|12.639300||
B|VCSH|20260401|10:45:10|S|29.000000|79.019300||
B|VIST|20260401|10:45:10|S|34.000000|71.080000||
B|VIST|20260401|10:45:10|S|100.000000|71.200000||
B|VIST|20260401|10:45:10|S|200.000000|71.120000||
B|Z|20260401|10:45:10|S|33.000000|40.519900||
B|FCX|20260401|10:45:11|S|20.000000|61.330000||
B|GLD|20260401|10:45:11|S|150.000000|436.740000||
B|GOOGL|20260401|10:45:11|S|1.000000|295.280000||
B|JOBY|20260401|10:45:11|S|100.000000|8.445000||
B|NBIS|20260401|10:45:11|S|160.000000|104.910000||
B|PPHC|20260401|10:45:11|S|100.000000|13.200000||
B|QQQ|20260401|10:45:11|S|4.000000|584.390000||
B|SMMT|20260401|10:45:11|S|50.000000|19.031200||
B|TSLA|20260401|10:45:11|S|5.000000|379.190000||
B|U|20260401|10:45:11|S|10.000000|22.339300||
B|VIST|20260401|10:45:11|S|100.000000|71.160000||
B|AMD|20260401|10:45:12|S|1.000000|210.670000||
B|AMLP|20260401|10:45:12|S|300.000000|51.837300||
B|GLXY|20260401|10:45:12|S|100.000000|18.665000||
B|LUNR|20260401|10:45:12|S|200.000000|20.270000||
B|NXST|20260401|10:45:12|S|100.000000|180.750000||
B|PL|20260401|10:45:12|S|100.000000|30.563400||
B|PLD|20260401|10:45:12|S|56.000000|133.530000||
B|PLD|20260401|10:45:12|S|200.000000|133.530000||
B|RCAT|20260401|10:45:12|S|100.000000|12.680000||
B|SNY|20260401|10:45:12|S|19.000000|48.070000||
B|TECH|20260401|10:45:12|S|1.000000|53.810000||
B|AG|20260401|10:45:13|S|130.000000|22.745000||
B|DIA|20260401|10:45:13|S|100.000000|466.700000||
B|ITB|20260401|10:45:13|S|36.000000|91.290000||
B|MCD|20260401|10:45:13|S|2.000000|306.430000||
B|MU|20260401|10:45:13|S|14.000000|365.340000||
B|NKE|20260401|10:45:13|S|30.000000|45.230000||
B|SMR|20260401|10:45:13|S|1.000000|10.810000||
B|SMR|20260401|10:45:13|S|3.000000|10.810000||
B|SMR|20260401|10:45:13|S|50.000000|10.810000||
B|SNOW|20260401|10:45:13|S|50.000000|153.840000||
B|SOXS|20260401|10:45:13|S|100.000000|35.830000||
B|SSL|20260401|10:45:13|S|4.000000|12.195000||
B|AAPL|20260401|10:45:14|S|52.000000|254.240000||
B|NAVN|20260401|10:45:14|S|100.000000|13.900000||
B|PAGS|20260401|10:45:14|S|15.000000|10.407300||
B|RIOT|20260401|10:45:14|S|12.000000|12.657500||
B|VIAV|20260401|10:45:14|S|32.000000|36.190000||
B|XOM|20260401|10:45:14|S|14.000000|162.360000||
B|Z|20260401|10:45:14|S|5.000000|40.601400||
B|ZTS|20260401|10:45:14|S|5.000000|118.354200||
B|ZTS|20260401|10:45:14|S|7.000000|118.354200||
B|AXTI|20260401|10:45:15|S|30.000000|53.130000||
B|DELL|20260401|10:45:15|S|75.000000|170.510000||
B|NKE|20260401|10:45:15|S|4.000000|45.225000||
B|NKE|20260401|10:45:15|S|17.000000|45.225000||
B|NKE|20260401|10:45:15|S|22.000000|45.225000||
B|SOXL|20260401|10:45:15|S|10.000000|52.810000||
B|TER|20260401|10:45:15|S|2.000000|310.710000||
B|TSLL|20260401|10:45:15|S|1000.000000|12.627500||
B|AXP|20260401|10:45:16|S|50.000000|303.109900||
B|FCX|20260401|10:45:16|S|250.000000|61.305000||
B|GLDM|20260401|10:45:16|S|7.000000|94.059300||
B|NKE|20260401|10:45:16|S|16.000000|45.225000||
B|NLR|20260401|10:45:16|S|5.000000|137.310000||
B|NU|20260401|10:45:16|S|5.000000|14.615000||
B|RKLB|20260401|10:45:16|S|50.000000|67.905000||
B|TNA|20260401|10:45:16|S|800.000000|45.995000||
B|USFR|20260401|10:45:16|S|20.000000|50.340000||
B|USO|20260401|10:45:16|S|5.000000|123.380000||
B|USO|20260401|10:45:16|S|5.000000|123.381100||
B|CW|20260401|10:45:17|S|1.000000|707.860000||
B|DBRG|20260401|10:45:17|S|100.000000|15.445000||
B|GEOS|20260401|10:45:17|S|420.000000|12.431000||
B|GEOS|20260401|10:45:17|S|420.000000|12.440000||
B|GOOGL|20260401|10:45:17|S|6.000000|295.270000||
B|IBRX|20260401|10:45:17|S|200.000000|7.335000||
B|KRP|20260401|10:45:17|S|125.000000|14.220000||
B|PPA|20260401|10:45:17|S|5.000000|170.350000||
B|TQQQ|20260401|10:45:17|S|16.000000|43.225000||
B|USO|20260401|10:45:17|S|10.000000|123.390000||
B|MU|20260401|10:45:18|S|5.000000|365.480000||
B|RH|20260401|10:45:18|S|100.000000|107.797100||
B|U|20260401|10:45:18|S|29.000000|22.339100||
B|AMD|20260401|10:45:19|S|100.000000|210.630000||
B|CAPR|20260401|10:45:19|S|4.000000|31.227300||
B|CHA|20260401|10:45:19|S|200.000000|9.280000||
B|GLD|20260401|10:45:19|S|150.000000|436.670000||
B|IONR|20260401|10:45:19|S|300.000000|4.000000||
B|IXC|20260401|10:45:19|S|100.000000|56.110000||
B|META|20260401|10:45:19|S|4.000000|577.940000||
B|MOS|20260401|10:45:19|S|100.000000|25.484800||
B|MU|20260401|10:45:19|S|1.000000|365.580000||
B|MU|20260401|10:45:19|S|100.000000|365.500000||
B|TSM|20260401|10:45:19|S|20.000000|346.220000||
B|META|20260401|10:45:20|S|1.000000|577.920000||
B|META|20260401|10:45:20|S|2.000000|577.920000||
B|META|20260401|10:45:20|S|35.000000|577.910000||
B|MU|20260401|10:45:20|S|50.000000|365.500000||
B|NU|20260401|10:45:20|S|25.000000|14.615000||
B|NUGT|20260401|10:45:20|S|14.000000|204.665000||
B|SLV|20260401|10:45:20|S|50.000000|68.055000||
B|SNAP|20260401|10:45:20|S|20.000000|4.790000||
B|TLT|20260401|10:45:20|S|27.000000|86.459300||
B|TSLA|20260401|10:45:20|S|400.000000|378.955000||
B|CRCG|20260401|10:45:21|S|10.000000|2.609700||
B|INTC|20260401|10:45:21|S|6100.000000|48.270000||
B|MSFT|20260401|10:45:21|S|2.000000|371.180000||
B|NKE|20260401|10:45:21|S|1.000000|45.215000||
B|NU|20260401|10:45:21|S|3.000000|14.615000||
B|NUGT|20260401|10:45:21|S|1.000000|204.665000||
B|O|20260401|10:45:21|S|65.000000|61.399100||
B|SOFI|20260401|10:45:21|S|5.000000|15.705000||
B|SOFI|20260401|10:45:21|S|100.000000|15.705000||
B|UNIT|20260401|10:45:21|S|100.000000|10.415000||
B|AA|20260401|10:45:22|S|100.000000|69.538500||
B|CRS|20260401|10:45:22|S|1.000000|411.176600||
B|DFIV|20260401|10:45:22|S|281.000000|53.395000||
B|GOOGL|20260401|10:45:22|S|15.000000|295.220000||
B|QCOM|20260401|10:45:22|S|36.000000|129.570000||
B|AMD|20260401|10:45:23|S|100.000000|210.615500||
B|META|20260401|10:45:23|S|5.000000|577.890000||
B|NU|20260401|10:45:23|S|1.000000|14.615000||
B|SYF|20260401|10:45:23|S|9.000000|68.550000||
B|TMF|20260401|10:45:23|S|10.000000|36.165000||
B|U|20260401|10:45:23|S|100.000000|22.330000||
B|AA|20260401|10:45:24|S|300.000000|69.655000||
B|APP|20260401|10:45:24|S|2.000000|389.650000||
B|CAPR|20260401|10:45:24|S|4.000000|31.227300||
B|CMS|20260401|10:45:24|S|50.000000|77.960000||
B|CTVA|20260401|10:45:24|S|36.000000|83.486500||
B|INTC|20260401|10:45:24|S|300.000000|48.245000||
B|JD|20260401|10:45:24|S|100.000000|28.875000||
B|MMLP|20260401|10:45:24|S|1.000000|2.550000||
B|NKE|20260401|10:45:24|S|2.000000|45.225000||
B|ORLY|20260401|10:45:24|S|200.000000|93.020000||
B|PLTR|20260401|10:45:24|S|50.000000|145.900000||
B|RGC|20260401|10:45:24|S|100.000000|36.640000||
B|SOLS|20260401|10:45:24|S|100.000000|78.780000||
B|ELAB|20260401|10:45:25|S|5.000000|7.560000||
B|FSLY|20260401|10:45:25|S|200.000000|31.815000||
B|META|20260401|10:45:25|S|1.000000|577.870000||
B|RGC|20260401|10:45:25|S|200.000000|36.660000||
B|SQQQ|20260401|10:45:25|S|12.000000|77.485000||
B|SQQQ|20260401|10:45:25|S|100.000000|77.485000||
B|U|20260401|10:45:25|S|563.000000|22.339100||
B|VIG|20260401|10:45:25|S|6.000000|216.006500||
B|WIX|20260401|10:45:25|S|1.000000|90.210000||
B|ZTS|20260401|10:45:25|S|100.000000|118.260000||
B|ZTS|20260401|10:45:25|S|200.000000|118.260000||
B|ZTS|20260401|10:45:25|S|400.000000|118.260000||
B|DG|20260401|10:45:26|S|20.000000|120.015000||
B|ETR|20260401|10:45:26|S|60.000000|113.330000||
B|ING|20260401|10:45:26|S|20.000000|26.825000||
B|INTC|20260401|10:45:26|S|30.000000|48.219100||
B|LAES|20260401|10:45:26|S|1.000000|2.610000||
B|LAES|20260401|10:45:26|S|60.000000|2.610000||
B|OKLO|20260401|10:45:26|S|100.000000|50.825000||
B|QCOM|20260401|10:45:26|S|20.000000|129.560000||
B|RGC|20260401|10:45:26|S|100.000000|36.830000||
B|ROST|20260401|10:45:26|S|60.000000|220.220000||
B|SMR|20260401|10:45:26|S|1.000000|10.800000||
B|AG|20260401|10:45:27|S|270.000000|22.709300||
B|FTI|20260401|10:45:27|S|283.000000|69.628300||
B|HPE|20260401|10:45:27|S|800.000000|24.165000||
B|LITE|20260401|10:45:27|S|20.000000|768.735000||
B|MASI|20260401|10:45:27|S|100.000000|177.970000||
B|MRVL|20260401|10:45:27|S|180.000000|105.950000||
B|MYGN|20260401|10:45:27|S|100.000000|4.650000||
B|PPTA|20260401|10:45:27|S|1.000000|29.650000||
B|RGTX|20260401|10:45:27|S|100.000000|14.870000||
B|RIVN|20260401|10:45:27|S|100.000000|15.110000||
B|RIVN|20260401|10:45:27|S|190.000000|15.110000||
B|SHOP|20260401|10:45:27|S|60.000000|119.260000||
B|SMR|20260401|10:45:27|S|47.000000|10.805000||
B|TSLA|20260401|10:45:27|S|9.000000|378.840000||
B|CAPR|20260401|10:45:28|S|4.000000|31.180000||
B|DRD|20260401|10:45:28|S|101.000000|31.190000||
B|DRD|20260401|10:45:28|S|1600.000000|31.200000||
B|GTES|20260401|10:45:28|S|20.000000|22.880000||
B|HMY|20260401|10:45:28|S|45.000000|16.417400||
B|HYMC|20260401|10:45:28|S|101.000000|35.860000||
B|LYB|20260401|10:45:28|S|100.000000|77.765000||
B|META|20260401|10:45:28|S|2.000000|578.020000||
B|ORCL|20260401|10:45:28|S|9.000000|146.380000||
B|SRTS|20260401|10:45:28|S|10.000000|4.540000||
B|TIC|20260401|10:45:28|S|400.000000|6.925000||
B|TSLA|20260401|10:45:28|S|200.000000|378.840000||
B|YDDL|20260401|10:45:28|S|60.000000|14.010000||
B|ANET|20260401|10:45:29|S|60.000000|126.255000||
B|EMBJ|20260401|10:45:29|S|20.000000|62.850000||
B|EWJ|20260401|10:45:29|S|40.000000|86.670700||
B|GCT|20260401|10:45:29|S|3.000000|47.180000||
B|IONQ|20260401|10:45:29|S|2.000000|28.879100||
B|JNJ|20260401|10:45:29|S|100.000000|245.500000||
B|MARA|20260401|10:45:29|S|520.000000|8.225000||
B|MU|20260401|10:45:29|S|100.000000|365.120000||
B|RIVN|20260401|10:45:29|S|160.000000|15.110000||
B|VTV|20260401|10:45:29|S|1.000000|197.180000||
B|CRUS|20260401|10:45:30|S|20.000000|149.190000||
B|GFS|20260401|10:45:30|S|80.000000|45.060000||
B|MRVL|20260401|10:45:30|S|10.000000|105.960000||
B|MUB|20260401|10:45:30|S|5.000000|106.217500||
B|QQQM|20260401|10:45:30|S|181.000000|240.523000||
B|SMR|20260401|10:45:30|S|2.000000|10.790000||
B|SMR|20260401|10:45:30|S|10.000000|10.790000||
B|SMR|20260401|10:45:30|S|16.000000|10.790000||
B|SMR|20260401|10:45:30|S|30.000000|10.790000||
B|SOXL|20260401|10:45:30|S|100.000000|52.820000||
B|TSLA|20260401|10:45:30|S|100.000000|378.808500||
B|USFD|20260401|10:45:30|S|40.000000|91.870000||
B|UVIX|20260401|10:45:30|S|3.000000|8.479400||
B|UVIX|20260401|10:45:30|S|247.000000|8.480000||
B|ZLAB|20260401|10:45:30|S|20.000000|20.380000||
B|AMD|20260401|10:45:31|S|60.000000|210.670000||
B|BYRN|20260401|10:45:31|S|3.000000|9.400000||
B|CRCG|20260401|10:45:31|S|10.000000|2.600000||
B|EEM|20260401|10:45:31|S|7.000000|57.420000||
B|EVLV|20260401|10:45:31|S|20.000000|6.115000||
B|INFY|20260401|10:45:31|S|40.000000|13.365000||
B|OHI|20260401|10:45:31|S|200.000000|43.908800||
B|RZLV|20260401|10:45:31|S|100.000000|2.935000||
B|SAP|20260401|10:45:31|S|40.000000|172.070000||
B|SPHD|20260401|10:45:31|S|343.000000|49.365000||
B|TU|20260401|10:45:31|S|100.000000|12.975000||
B|WEN|20260401|10:45:31|S|4400.000000|6.899100||
B|ACHR|20260401|10:45:32|S|300.000000|5.305000||
B|AMZN|20260401|10:45:32|S|94.000000|211.035000||
B|IAU|20260401|10:45:32|S|1.000000|89.455000||
B|IONQ|20260401|10:45:32|S|2.000000|28.828800||
B|IONQ|20260401|10:45:32|S|5.000000|28.829100||
B|LAC|20260401|10:45:32|S|100.000000|4.045000||
B|MU|20260401|10:45:32|S|1.000000|364.890000||
B|MU|20260401|10:45:32|S|2.000000|364.900000||
B|ONB|20260401|10:45:32|S|60.000000|22.355000||
B|PICK|20260401|10:45:32|S|100.000000|58.030000||
B|USFR|20260401|10:45:32|S|100.000000|50.350000||
B|VST|20260401|10:45:32|S|3.000000|155.550000||
B|YSS|20260401|10:45:32|S|18.000000|23.680000||
B|YSS|20260401|10:45:32|S|181.000000|23.690000||
B|APP|20260401|10:45:33|S|75.000000|389.260000||
B|B|20260401|10:45:33|S|11.000000|42.100000||
B|FLYX|20260401|10:45:33|S|400.000000|2.340000||
B|GFI|20260401|10:45:33|S|77.000000|48.346900||
B|KGC|20260401|10:45:33|S|500.000000|31.825000||
B|MICC|20260401|10:45:33|S|100.000000|14.535000||
B|MRVL|20260401|10:45:33|S|20.000000|105.970000||
B|NBIS|20260401|10:45:33|S|50.000000|104.800000||
B|RGS|20260401|10:45:33|S|100.000000|24.930000||
B|SHAZ|20260401|10:45:33|S|200.000000|25.540000||
B|SMR|20260401|10:45:33|S|1.000000|10.780000||
B|SMR|20260401|10:45:33|S|1.000000|10.780000||
B|SMR|20260401|10:45:33|S|17.000000|10.780000||
B|SPYM|20260401|10:45:33|S|1.000000|77.149300||
B|USO|20260401|10:45:33|S|100.000000|123.419300||
B|AES|20260401|10:45:34|S|200.000000|14.175000||
B|AEVA|20260401|10:45:34|S|100.000000|13.560000||
B|BCS|20260401|10:45:34|S|100.000000|21.825000||
B|EXPD|20260401|10:45:34|S|40.000000|145.730000||
B|ICHR|20260401|10:45:34|S|49.000000|49.730000||
B|IONQ|20260401|10:45:34|S|600.000000|28.827200||
B|MU|20260401|10:45:34|S|25.000000|364.835000||
B|NBIS|20260401|10:45:34|S|60.000000|104.816300||
B|NBIS|20260401|10:45:34|S|240.000000|104.820000||
B|NFLX|20260401|10:45:34|S|60.000000|95.149300||
B|NU|20260401|10:45:34|S|100.000000|14.615000||
B|PLTR|20260401|10:45:34|S|2.000000|145.830000||
B|QQQ|20260401|10:45:34|S|1500.000000|584.131100||
B|SOLS|20260401|10:45:34|S|12.000000|78.590000||
B|SOXX|20260401|10:45:34|S|80.000000|339.690000||
B|TLRY|20260401|10:45:34|S|100.000000|6.205000||
B|TSLA|20260401|10:45:34|S|200.000000|378.775300||
B|V|20260401|10:45:34|S|1.000000|299.120000||
B|VIST|20260401|10:45:34|S|100.000000|71.210000||
B|AA|20260401|10:45:35|S|6.000000|69.460000||
B|AVXL|20260401|10:45:35|S|1100.000000|3.110000||
B|META|20260401|10:45:35|S|20.000000|577.890000||
B|MSFT|20260401|10:45:35|S|6.000000|371.220000||
B|NBIS|20260401|10:45:35|S|50.000000|104.826300||
B|TE|20260401|10:45:35|S|2000.000000|4.550000||
B|MU|20260401|10:45:36|S|1.000000|364.940000||
B|RSG|20260401|10:45:36|S|60.000000|220.710000||
B|SNAP|20260401|10:45:36|S|100.000000|4.795000||
B|UUUU|20260401|10:45:36|S|600.000000|19.215000||
B|VIST|20260401|10:45:36|S|20.000000|71.230000||
B|VOO|20260401|10:45:36|S|24.000000|602.610000||
B|VUSB|20260401|10:45:36|S|1.000000|49.620000||
B|ACWI|20260401|10:45:37|S|12.000000|139.839300||
B|GOOGL|20260401|10:45:37|S|32.000000|295.090000||
B|HL|20260401|10:45:37|S|1.000000|19.355000||
B|MU|20260401|10:45:37|S|50.000000|364.910000||
B|QQQ|20260401|10:45:37|S|34.000000|584.105000||
B|QQQM|20260401|10:45:37|S|12.000000|240.490000||
B|SCHD|20260401|10:45:37|S|5.000000|30.559900||
B|VXUS|20260401|10:45:37|S|15.000000|78.125000||
B|BYD|20260401|10:45:38|S|40.000000|83.990000||
B|GOOG|20260401|10:45:38|S|200.000000|293.140000||
B|MSTU|20260401|10:45:38|S|10.000000|4.095000||
B|NOW|20260401|10:45:38|S|3.000000|104.439100||
B|PTY|20260401|10:45:38|S|600.000000|12.220000||
B|STX|20260401|10:45:38|S|7.000000|421.971900||
B|TQQQ|20260401|10:45:38|S|8.000000|43.205000||
B|WDC|20260401|10:45:38|S|12.000000|300.690000||
B|AMAT|20260401|10:45:39|S|35.000000|356.290000||
B|BMNR|20260401|10:45:39|S|700.000000|19.570000||
B|MLCO|20260401|10:45:39|S|40.000000|5.765000||
B|NIO|20260401|10:45:39|S|1000.000000|6.075000||
B|NVDA|20260401|10:45:39|S|2.000000|175.945000||
B|SMR|20260401|10:45:39|S|9.000000|10.780000||
B|SNDK|20260401|10:45:39|S|30.000000|698.370000||
B|TSLA|20260401|10:45:39|S|100.000000|378.700000||
B|VALE|20260401|10:45:39|S|200.000000|16.025000||
B|CMCSA|20260401|10:45:40|S|300.000000|27.855000||
B|CRC|20260401|10:45:40|S|20.000000|66.680000||
B|CRWV|20260401|10:45:40|S|50.000000|78.860000||
B|EWY|20260401|10:45:40|S|400.000000|126.745000||
B|KO|20260401|10:45:40|S|1.000000|76.025000||
B|META|20260401|10:45:40|S|100.000000|577.750000||
B|MRLN|20260401|10:45:40|S|100.000000|7.440000||
B|MU|20260401|10:45:40|S|10.000000|364.850000||
B|NNOX|20260401|10:45:40|S|169.000000|2.548200||
B|NNOX|20260401|10:45:40|S|200.000000|2.550000||
B|NNOX|20260401|10:45:40|S|800.000000|2.580000||
B|RKLB|20260401|10:45:40|S|100.000000|67.575000||
B|RRR|20260401|10:45:40|S|80.000000|54.030000||
B|SEDG|20260401|10:45:40|S|20.000000|51.060000||
B|SEE|20260401|10:45:40|S|600.000000|42.065000||
B|TSLA|20260401|10:45:40|S|100.000000|378.728500||
B|ARM|20260401|10:45:41|S|50.000000|156.930000||
B|COGT|20260401|10:45:41|S|50.000000|35.470000||
B|CPA|20260401|10:45:41|S|20.000000|118.820000||
B|NVDA|20260401|10:45:41|S|17.000000|175.955000||
B|RITM|20260401|10:45:41|S|40.000000|9.465000||
B|ROBN|20260401|10:45:41|S|200.000000|17.580000||
B|SMH|20260401|10:45:41|S|20.000000|393.740000||
B|TMF|20260401|10:45:41|S|400.000000|36.165000||
B|TSLA|20260401|10:45:41|S|100.000000|378.645000||
B|UAL|20260401|10:45:41|S|1200.000000|96.130000||
B|AAL|20260401|10:45:42|S|18.000000|11.085000||
B|CELH|20260401|10:45:42|S|50.000000|35.145000||
B|FANG|20260401|10:45:42|S|100.000000|191.410000||
B|MRVL|20260401|10:45:42|S|60.000000|105.915000||
B|MU|20260401|10:45:42|S|11.000000|364.890000||
B|MU|20260401|10:45:42|S|31.000000|364.830000||
B|MU|20260401|10:45:42|S|50.000000|364.830000||
B|TSLA|20260401|10:45:42|S|2.000000|378.570000||
B|TSLA|20260401|10:45:42|S|25.000000|378.571700||
B|TSLA|20260401|10:45:42|S|50.000000|378.580000||
B|TSLA|20260401|10:45:42|S|50.000000|378.581700||
B|XLV|20260401|10:45:42|S|1.000000|147.625000||
B|ZS|20260401|10:45:42|S|40.000000|136.805400||
B|BTAI|20260401|10:45:43|S|1.000000|1.240000||
B|MP|20260401|10:45:43|S|100.000000|48.830000||
B|NNE|20260401|10:45:43|S|71.000000|21.100000||
B|SCHO|20260401|10:45:43|S|20.000000|24.190000||
B|SNDK|20260401|10:45:43|S|15.000000|698.010000||
B|SNDK|20260401|10:45:43|S|55.000000|697.749000||
B|TMF|20260401|10:45:43|S|400.000000|36.165000||
B|TSLA|20260401|10:45:43|S|40.000000|378.560000||
B|TSLA|20260401|10:45:43|S|60.000000|378.578600||
B|AMCR|20260401|10:45:44|S|20.000000|40.730000||
B|META|20260401|10:45:44|S|5.000000|577.650000||
B|MSFT|20260401|10:45:44|S|2.000000|371.260000||
B|NAMM|20260401|10:45:44|S|300.000000|2.360000||
B|NEXT|20260401|10:45:44|S|30.000000|7.305000||
B|TER|20260401|10:45:44|S|100.000000|310.570000||
B|TIC|20260401|10:45:44|S|200.000000|6.925000||
B|TNA|20260401|10:45:44|S|9.000000|45.949300||
B|APP|20260401|10:45:45|S|30.000000|389.290000||
B|AS|20260401|10:45:45|S|100.000000|33.605000||
B|CF|20260401|10:45:45|S|100.000000|126.400000||
B|IBIT|20260401|10:45:45|S|47.000000|38.775000||
B|INTC|20260401|10:45:45|S|100.000000|48.240000||
B|IREN|20260401|10:45:45|S|0.600300|34.620000||
B|MSM|20260401|10:45:45|S|20.000000|91.630000||
B|MTN|20260401|10:45:45|S|200.000000|127.520000||
B|MTN|20260401|10:45:45|S|499.000000|127.780000||
B|MU|20260401|10:45:45|S|210.000000|365.300000||
B|NKE|20260401|10:45:45|E|500.000000|45.240000||
B|ARIS|20260401|10:45:46|S|100.000000|19.350000||
B|CCJ|20260401|10:45:46|S|100.000000|113.600000||
B|CE|20260401|10:45:46|S|70.000000|64.220000||
B|DDOG|20260401|10:45:46|S|5.000000|120.070000||
B|DVN|20260401|10:45:46|S|50.000000|48.435000||
B|GLD|20260401|10:45:46|S|6.000000|436.750000||
B|HIMS|20260401|10:45:46|S|200.000000|20.605000||
B|MSFT|20260401|10:45:46|S|50.000000|371.380000||
B|MU|20260401|10:45:46|S|8.000000|365.230000||
B|ONC|20260401|10:45:46|S|47.000000|311.120000||
B|PSX|20260401|10:45:46|S|40.000000|176.320000||
B|SEDG|20260401|10:45:46|S|64.000000|51.440000||
B|SEDG|20260401|10:45:46|S|100.000000|51.320000||
B|SMR|20260401|10:45:46|S|11.000000|10.789900||
B|TE|20260401|10:45:46|S|200.000000|4.545000||
B|VYM|20260401|10:45:46|S|1.000000|148.259300||
B|AEO|20260401|10:45:47|S|1.000000|17.488800||
B|GPRE|20260401|10:45:47|S|100.000000|16.025000||
B|LPG|20260401|10:45:47|S|80.000000|33.910000||
B|ORLY|20260401|10:45:47|S|50.000000|93.080000||
B|SEDG|20260401|10:45:47|S|250.000000|51.450000||
B|TSLL|20260401|10:45:47|S|100.000000|12.599300||
B|HIMS|20260401|10:45:48|S|250.000000|20.610000||
B|OZK|20260401|10:45:48|S|60.000000|46.235000||
B|PBR|20260401|10:45:48|S|200.000000|19.955000||
B|VLO|20260401|10:45:48|S|100.000000|239.155000||
B|AA|20260401|10:45:49|S|384.000000|69.420000||
B|BCYC|20260401|10:45:49|S|100.000000|4.900000||
B|COHR|20260401|10:45:49|S|4.000000|252.390000||
B|INOD|20260401|10:45:49|S|30.000000|40.040000||
B|INTC|20260401|10:45:49|S|100.000000|48.185200||
B|INTC|20260401|10:45:49|S|100.000000|48.190000||
B|INTC|20260401|10:45:49|S|300.000000|48.190000||
B|INTC|20260401|10:45:49|S|400.000000|48.190000||
B|IREN|20260401|10:45:49|S|22.000000|34.630000||
B|IREN|20260401|10:45:49|S|100.000000|34.620000||
B|IREN|20260401|10:45:49|S|222.000000|34.615000||
B|IREN|20260401|10:45:49|S|500.000000|34.628700||
B|KOPN|20260401|10:45:49|S|83.000000|2.565000||
B|PLTR|20260401|10:45:49|S|1.000000|145.790000||
B|UA|20260401|10:45:49|S|20.000000|5.645000||
B|XLE|20260401|10:45:49|S|236.000000|59.220000||
B|ALGN|20260401|10:45:50|S|13.000000|177.160000||
B|CRWV|20260401|10:45:50|S|100.000000|78.920000||
B|ENPH|20260401|10:45:50|S|300.000000|38.320000||
B|INTC|20260401|10:45:50|S|74.000000|48.180000||
B|IREN|20260401|10:45:50|S|500.000000|34.624700||
B|NVDU|20260401|10:45:50|S|4.000000|98.375000||
B|ORCL|20260401|10:45:50|S|8.000000|146.355000||
B|RCAT|20260401|10:45:50|S|300.000000|12.650700||
B|SITE|20260401|10:45:50|S|20.000000|132.185000||
B|SNDK|20260401|10:45:50|S|1.000000|697.560000||
B|SYY|20260401|10:45:50|S|40.000000|71.865000||
B|AMAT|20260401|10:45:51|S|1.000000|356.430000||
B|ANET|20260401|10:45:51|S|20.000000|126.050000||
B|INTC|20260401|10:45:51|S|100.000000|48.190000||
B|MU|20260401|10:45:51|S|2.000000|365.235000||
B|ORCL|20260401|10:45:51|S|4.000000|146.355000||
B|AA|20260401|10:45:52|S|11.000000|69.584800||
B|BIL|20260401|10:45:52|S|241.000000|91.395000||
B|CMS|20260401|10:45:52|S|100.000000|77.955000||
B|COHR|20260401|10:45:52|S|1.000000|252.340000||
B|EMBJ|20260401|10:45:52|S|161.000000|62.840000||
B|IREN|20260401|10:45:52|S|222.000000|34.635000||
B|KRMN|20260401|10:45:52|S|5.000000|85.735000||
B|LUV|20260401|10:45:52|S|52.000000|38.500000||
B|MUSA|20260401|10:45:52|S|2.000000|490.130000||
B|TSLA|20260401|10:45:52|S|1.000000|378.590000||
B|WMT|20260401|10:45:52|S|3.000000|124.200000||
B|XLE|20260401|10:45:52|S|140.000000|59.210700||
B|AL|20260401|10:45:53|S|100.000000|64.935000||
B|IREN|20260401|10:45:53|S|100.000000|34.630000||
B|MRVL|20260401|10:45:53|S|9.000000|105.900000||
B|QQQM|20260401|10:45:53|S|2.000000|240.480000||
B|ZIM|20260401|10:45:53|S|100.000000|26.410000||
B|ZIM|20260401|10:45:53|S|600.000000|26.416300||
B|APP|20260401|10:45:54|S|40.000000|389.430000||
B|BFRG|20260401|10:45:54|S|2000.000000|1.510000||
B|IREN|20260401|10:45:54|S|500.000000|34.643700||
B|MSFT|20260401|10:45:54|S|40.000000|371.380000||
B|MU|20260401|10:45:54|S|100.000000|365.010000||
B|SPXL|20260401|10:45:54|S|3.000000|189.377600||
B|UROY|20260401|10:45:54|S|1270.000000|3.809300||
B|VTI|20260401|10:45:54|S|1.000000|323.640000||
B|INTC|20260401|10:45:55|S|100.000000|48.185000||
B|LYB|20260401|10:45:55|S|100.000000|77.700000||
B|MSFU|20260401|10:45:55|S|2.000000|23.159300||
B|NBIS|20260401|10:45:55|S|220.000000|104.910000||
B|SOC|20260401|10:45:55|S|5.000000|15.295000||
B|SOXS|20260401|10:45:55|S|28.000000|35.840000||
B|TLT|20260401|10:45:55|S|100.000000|86.465000||
B|WBD|20260401|10:45:55|S|100.000000|27.585000||
B|AA|20260401|10:45:56|S|600.000000|69.821800||
B|IBIT|20260401|10:45:56|S|25.000000|38.775000||
B|IBKR|20260401|10:45:56|S|100.000000|68.250000||
B|INTC|20260401|10:45:56|S|74.000000|48.185000||
B|INTC|20260401|10:45:56|S|1626.000000|48.185000||
B|META|20260401|10:45:56|S|40.000000|577.460000||
B|MSFT|20260401|10:45:56|S|4.000000|371.410000||
B|NBIS|20260401|10:45:56|S|370.000000|104.890000||
B|QYLD|20260401|10:45:56|S|50.000000|17.265000||
B|SOUN|20260401|10:45:56|S|80.000000|6.890000||
B|TSLA|20260401|10:45:56|S|10.000000|378.582200||
B|TSLA|20260401|10:45:56|S|100.000000|378.580000||
B|Z|20260401|10:45:56|S|15.000000|40.532600||
B|Z|20260401|10:45:56|S|100.000000|40.680000||
B|AGQ|20260401|10:45:57|S|100.000000|119.170000||
B|COPX|20260401|10:45:57|S|100.000000|78.390000||
B|INDA|20260401|10:45:57|S|700.000000|46.730000||
B|INTW|20260401|10:45:57|S|100.000000|61.125000||
B|NVDA|20260401|10:45:57|S|20.000000|176.000000||
B|SCHD|20260401|10:45:57|S|3.000000|30.560000||
B|SPY|20260401|10:45:57|S|33.000000|655.485000||
B|TSLA|20260401|10:45:57|S|40.000000|378.560000||
B|ZLAB|20260401|10:45:57|S|20.000000|20.260000||
B|COP|20260401|10:45:58|S|30.000000|128.175000||
B|CRCL|20260401|10:45:58|S|10.000000|93.260000||
B|META|20260401|10:45:58|S|49.000000|577.530000||
B|CVNA|20260401|10:45:59|S|10.000000|308.240000||
B|FIG|20260401|10:45:59|S|120.000000|20.695000||
B|META|20260401|10:45:59|S|30.000000|577.530000||
B|NBIS|20260401|10:45:59|S|50.000000|104.850000||
B|NET|20260401|10:45:59|S|5.000000|207.263600||
B|OKLO|20260401|10:45:59|S|20.000000|50.669500||
B|QQQI|20260401|10:45:59|S|16.000000|50.199300||
B|TPH|20260401|10:45:59|S|1000.000000|46.725000||
B|ALAB|20260401|10:46:00|S|20.000000|108.540000||
B|AMD|20260401|10:46:00|S|169.000000|210.458700||
B|META|20260401|10:46:00|S|2.000000|577.555000||
B|SPLV|20260401|10:46:00|S|185.000000|73.355000||
B|TBIL|20260401|10:46:00|S|20.000000|49.860000||
B|AAOI|20260401|10:46:01|S|100.000000|94.250000||
B|C|20260401|10:46:01|S|40.000000|115.219200||
B|DELL|20260401|10:46:01|S|100.000000|170.370000||
B|EIX|20260401|10:46:01|S|800.000000|73.650000||
B|GPCR|20260401|10:46:01|S|20.000000|49.760000||
B|MARA|20260401|10:46:01|S|100.000000|8.205000||
B|NBIS|20260401|10:46:01|S|10.000000|104.840000||
B|NBIS|20260401|10:46:01|S|80.000000|104.890000||
B|NVO|20260401|10:46:01|S|20.000000|36.765000||
B|OPAD|20260401|10:46:01|S|3600.000000|0.724800||
B|ORCL|20260401|10:46:01|S|200.000000|146.360000||
B|TSEM|20260401|10:46:01|S|30.000000|182.900000||
B|UL|20260401|10:46:01|S|100.000000|55.680000||
B|VRT|20260401|10:46:01|S|18.000000|264.280000||
B|W|20260401|10:46:01|S|40.000000|75.250000||
B|AG|20260401|10:46:02|S|100.000000|22.675000||
B|AMKR|20260401|10:46:02|S|160.000000|47.055000||
B|COIN|20260401|10:46:02|S|40.000000|174.260000||
B|CYCN|20260401|10:46:02|S|200.000000|6.920000||
B|HL|20260401|10:46:02|S|16.000000|19.385000||
B|IGV|20260401|10:46:02|S|1.000000|79.945000||
B|NVDA|20260401|10:46:02|S|79.000000|176.085000||
B|RH|20260401|10:46:02|S|100.000000|107.525000||
B|RKLB|20260401|10:46:02|S|71.000000|67.610000||
B|SOXS|20260401|10:46:02|S|100.000000|35.820000||
B|STX|20260401|10:46:02|S|1.000000|422.091000||
B|DIS|20260401|10:46:03|S|100.000000|97.260000||
B|FSLY|20260401|10:46:03|S|50.000000|31.798300||
B|ITA|20260401|10:46:03|S|3.000000|224.860000||
B|LITE|20260401|10:46:03|S|5.000000|769.130000||
B|NBIS|20260401|10:46:03|S|5.000000|104.820000||
B|NBIS|20260401|10:46:03|S|5.000000|104.823200||
B|NVDA|20260401|10:46:03|S|100.000000|176.099100||
B|ONFO|20260401|10:46:03|S|6.000000|0.695500||
B|QQQI|20260401|10:46:03|S|300.000000|50.197400||
B|RIVN|20260401|10:46:03|S|470.000000|15.100000||
B|GV|20260401|10:46:04|S|100.000000|0.235500||
B|META|20260401|10:46:04|S|1.000000|577.495000||
B|NBIS|20260401|10:46:04|S|5.000000|104.820000||
B|NBIS|20260401|10:46:04|S|5.000000|104.823200||
B|NVDA|20260401|10:46:04|S|10.000000|176.099300||
B|NVDA|20260401|10:46:04|S|50.000000|176.095000||
B|XNDU|20260401|10:46:04|S|3.000000|7.350000||
B|AG|20260401|10:46:05|S|100.000000|22.680000||
B|CONL|20260401|10:46:05|S|20.000000|6.970000||
B|GRAB|20260401|10:46:05|S|25.000000|3.670000||
B|LITE|20260401|10:46:05|S|1.000000|768.990000||
B|META|20260401|10:46:05|S|4.000000|577.380000||
B|MSFU|20260401|10:46:05|S|30.000000|23.159300||
B|MU|20260401|10:46:05|S|15.000000|365.040000||
B|UNG|20260401|10:46:05|S|10.000000|11.469300||
B|AA|20260401|10:46:06|S|70.000000|70.016800||
B|GOOGL|20260401|10:46:06|S|20.000000|294.750000||
B|KTOS|20260401|10:46:06|S|3.000000|70.045000||
B|LITE|20260401|10:46:06|S|25.000000|768.990000||
B|MSFT|20260401|10:46:06|S|2.000000|371.400000||
B|PBR|20260401|10:46:06|S|100.000000|19.955000||
B|RBRK|20260401|10:46:06|S|20.000000|49.280000||
B|SLV|20260401|10:46:06|S|206.000000|68.095000||
B|SPXS|20260401|10:46:06|S|2.000000|39.467500||
B|ZS|20260401|10:46:06|S|9.000000|136.780000||
B|AA|20260401|10:46:07|S|100.000000|69.985000||
B|CCO|20260401|10:46:07|S|15.000000|2.380000||
B|EOG|20260401|10:46:07|S|100.000000|141.120000||
B|FRMI|20260401|10:46:07|S|2.000000|5.420000||
B|FRMI|20260401|10:46:07|S|58.000000|5.430000||
B|LITE|20260401|10:46:07|S|22.000000|768.990000||
B|ZS|20260401|10:46:07|S|40.000000|136.815000||
B|AMZN|20260401|10:46:08|S|100.000000|211.005000||
B|ASML|20260401|10:46:08|S|25.000000|1373.180000||
B|DTE|20260401|10:46:08|S|80.000000|146.820000||
B|GRID|20260401|10:46:08|S|2.000000|167.340000||
B|NFLX|20260401|10:46:08|S|6.000000|95.110000||
B|QQQ|20260401|10:46:08|S|1.000000|584.105000||
B|TEM|20260401|10:46:08|S|11.000000|46.890000||
B|VALE|20260401|10:46:08|S|100.000000|16.030000||
B|XPEV|20260401|10:46:08|S|20.000000|17.435000||
B|DDS|20260401|10:46:09|S|1.000000|582.050000||
B|GOOGL|20260401|10:46:09|S|1.000000|294.690000||
B|SMR|20260401|10:46:09|S|14.000000|10.779800||
B|TOYO|20260401|10:46:09|S|100.000000|8.390000||
B|TSLA|20260401|10:46:09|S|100.000000|378.430000||
B|V|20260401|10:46:09|S|10.000000|299.547800||
B|V|20260401|10:46:09|S|11.000000|299.550000||
B|VCSH|20260401|10:46:09|S|50.000000|79.019300||
B|BKLN|20260401|10:46:10|S|15.000000|20.440000||
B|BMBL|20260401|10:46:10|S|100.000000|3.305000||
B|CRWV|20260401|10:46:10|S|998.000000|78.840000||
B|HOOD|20260401|10:46:10|S|50.000000|70.140000||
B|LITE|20260401|10:46:10|S|1.000000|768.410000||
B|PLTR|20260401|10:46:10|S|80.000000|145.830000||
B|TSLA|20260401|10:46:10|S|20.000000|378.450000||
B|TSLA|20260401|10:46:10|S|50.000000|378.460000||
B|UPWK|20260401|10:46:10|S|40.000000|11.050000||
B|ZTS|20260401|10:46:10|S|34.000000|118.300400||
B|AAON|20260401|10:46:11|S|1.000000|86.100000||
B|LW|20260401|10:46:11|S|100.000000|39.830000||
B|MU|20260401|10:46:11|S|50.000000|365.180000||
B|NNE|20260401|10:46:11|S|71.000000|21.060000||
B|NYT|20260401|10:46:11|S|239.000000|84.970000||
B|RKLB|20260401|10:46:11|S|100.000000|67.368500||
B|SMR|20260401|10:46:11|S|147.000000|10.779800||
B|WRD|20260401|10:46:11|S|50.000000|7.835000||
B|Z|20260401|10:46:11|S|13.000000|40.535100||
B|CAR|20260401|10:46:12|S|20.000000|154.170000||
B|FLY|20260401|10:46:12|S|625.000000|30.570000||
B|NUGT|20260401|10:46:12|S|100.000000|204.540000||
B|OKLO|20260401|10:46:12|S|10.000000|50.600000||
B|RDDT|20260401|10:46:12|S|500.000000|137.830000||
B|Z|20260401|10:46:12|S|100.000000|40.680000||
B|DELL|20260401|10:46:13|S|45.000000|170.330000||
B|FSLY|20260401|10:46:13|S|100.000000|31.768100||
B|GLD|20260401|10:46:13|S|50.000000|436.880000||
B|INTC|20260401|10:46:13|S|100.000000|48.230000||
B|LAC|20260401|10:46:13|S|1.000000|4.045000||
B|LLY|20260401|10:46:13|S|1.000000|933.890000||
B|QCOM|20260401|10:46:13|S|0.968200|129.590000||
B|RKLB|20260401|10:46:13|S|1.000000|67.381000||
B|SNDK|20260401|10:46:13|S|4.000000|698.000000||
B|SOFI|20260401|10:46:13|S|3.000000|15.685000||
B|TS|20260401|10:46:13|S|20.000000|58.030000||
B|TSLA|20260401|10:46:13|S|1.000000|378.480000||
B|UPST|20260401|10:46:13|S|100.000000|25.730000||
B|W|20260401|10:46:13|S|20.000000|75.220000||
B|ZS|20260401|10:46:13|S|40.000000|136.805600||
B|AMD|20260401|10:46:14|S|20.000000|210.488600||
B|APP|20260401|10:46:14|S|100.000000|389.685000||
B|BTBT|20260401|10:46:14|S|10.000000|1.380000||
B|FLY|20260401|10:46:14|S|30.000000|30.500000||
B|INTC|20260401|10:46:14|S|100.000000|48.240000||
B|MSFT|20260401|10:46:14|S|50.000000|371.450000||
B|NBIS|20260401|10:46:14|S|50.000000|104.820000||
B|RKLB|20260401|10:46:14|S|50.000000|67.370000||
B|SLV|20260401|10:46:14|S|2.000000|68.095000||
B|SMR|20260401|10:46:14|S|20.000000|10.779800||
B|SNDK|20260401|10:46:14|S|14.000000|697.980000||
B|VLTO|20260401|10:46:14|S|1.000000|88.110000||
B|COGT|20260401|10:46:15|S|20.000000|35.600000||
B|FLY|20260401|10:46:15|S|100.000000|30.540000||
B|FLY|20260401|10:46:15|S|100.000000|30.560000||
B|INTC|20260401|10:46:15|S|125.000000|48.195000||
B|ONDS|20260401|10:46:15|S|650.000000|9.085000||
B|QBTS|20260401|10:46:15|S|721.000000|14.390000||
B|SYY|20260401|10:46:15|S|20.000000|71.900000||
B|TNDM|20260401|10:46:15|S|40.000000|18.890000||
B|CRWV|20260401|10:46:16|S|50.000000|78.840000||
B|FRMI|20260401|10:46:16|S|104.000000|5.409800||
B|FSLY|20260401|10:46:16|S|100.000000|31.760000||
B|GOOG|20260401|10:46:16|S|100.000000|292.820000||
B|HSDT|20260401|10:46:16|S|5.000000|1.615000||
B|META|20260401|10:46:16|S|1.000000|577.350000||
B|MSTR|20260401|10:46:16|S|50.000000|122.810000||
B|NVDA|20260401|10:46:16|S|79.000000|176.090000||
B|PL|20260401|10:46:16|S|100.000000|30.251200||
B|PSX|20260401|10:46:16|S|40.000000|176.250000||
B|QQQM|20260401|10:46:16|S|100.000000|240.500000||
B|SNDK|20260401|10:46:16|S|1.000000|697.790000||
B|TLTW|20260401|10:46:16|S|300.000000|22.639300||
B|USAR|20260401|10:46:16|S|1000.000000|15.200600||
B|USAR|20260401|10:46:16|S|2000.000000|15.200000||
B|AA|20260401|10:46:17|S|100.000000|69.800000||
B|CRWV|20260401|10:46:17|S|50.000000|78.840000||
B|EMBJ|20260401|10:46:17|S|20.000000|62.755000||
B|FRMI|20260401|10:46:17|S|5.000000|5.400000||
B|GLD|20260401|10:46:17|S|80.000000|436.860000||
B|GLD|20260401|10:46:17|S|200.000000|436.860000||
B|GLD|20260401|10:46:17|S|1000.000000|436.858400||
B|GOOG|20260401|10:46:17|S|200.000000|292.820000||
B|INTC|20260401|10:46:17|S|75.000000|48.195000||
B|JEPQ|20260401|10:46:17|S|90.000000|55.530000||
B|NVDA|20260401|10:46:17|S|100.000000|176.085000||
B|NVDA|20260401|10:46:17|S|200.000000|176.085000||
B|SARO|20260401|10:46:17|S|40.000000|26.495000||
B|SGML|20260401|10:46:17|S|300.000000|11.681000||
B|SMUP|20260401|10:46:17|S|1.000000|0.415600||
B|STX|20260401|10:46:17|S|1.000000|421.600000||
B|ZM|20260401|10:46:17|S|80.000000|80.540000||
B|APP|20260401|10:46:18|S|4.000000|389.590000||
B|ARM|20260401|10:46:18|S|10.000000|156.860000||
B|CRCL|20260401|10:46:18|S|100.000000|93.180000||
B|CVNA|20260401|10:46:18|S|100.000000|309.180000||
B|FCN|20260401|10:46:18|S|3.000000|177.665000||
B|GS|20260401|10:46:18|S|20.000000|862.410000||
B|MARA|20260401|10:46:18|S|100.000000|8.195000||
B|QQQM|20260401|10:46:18|S|3.000000|240.500000||
B|SMR|20260401|10:46:18|S|1.000000|10.770000||
B|SMR|20260401|10:46:18|S|1.000000|10.770000||
B|SMR|20260401|10:46:18|S|1.000000|10.770000||
B|SMR|20260401|10:46:18|S|1.000000|10.770000||
B|SMR|20260401|10:46:18|S|1.000000|10.770000||
B|SMR|20260401|10:46:18|S|1.000000|10.770000||
B|SMR|20260401|10:46:18|S|1.000000|10.770000||
B|SMR|20260401|10:46:18|S|2.000000|10.770000||
B|SMR|20260401|10:46:18|S|2.000000|10.770000||
B|SMR|20260401|10:46:18|S|2.000000|10.770000||
B|SMR|20260401|10:46:18|S|5.000000|10.770000||
B|SMR|20260401|10:46:18|S|10.000000|10.770000||
B|SMR|20260401|10:46:18|S|10.000000|10.770000||
B|SMR|20260401|10:46:18|S|10.000000|10.770000||
B|SMR|20260401|10:46:18|S|16.000000|10.770000||
B|SMR|20260401|10:46:18|S|30.000000|10.770000||
B|TEM|20260401|10:46:18|S|200.000000|46.870000||
B|TH|20260401|10:46:18|S|100.000000|12.410000||
B|TSLA|20260401|10:46:18|S|20.000000|378.480000||
B|ZTS|20260401|10:46:18|S|16.000000|118.304500||
B|CTVA|20260401|10:46:19|S|14.000000|83.440000||
B|DIOD|20260401|10:46:19|S|30.000000|71.510000||
B|HGV|20260401|10:46:19|S|20.000000|40.240000||
B|IBM|20260401|10:46:19|S|12.000000|244.700000||
B|MSTR|20260401|10:46:19|S|15.000000|122.780000||
B|TSLA|20260401|10:46:19|S|7.000000|378.460000||
B|TSLA|20260401|10:46:19|S|43.000000|378.440000||
B|VOO|20260401|10:46:19|S|1.000000|602.635000||
B|BVN|20260401|10:46:20|S|500.000000|37.270000||
B|ED|20260401|10:46:20|S|100.000000|113.870000||
B|ET|20260401|10:46:20|S|10.000000|18.997500||
B|FLY|20260401|10:46:20|S|100.000000|30.550000||
B|GLD|20260401|10:46:20|S|100.000000|436.760000||
B|META|20260401|10:46:20|S|20.000000|577.180000||
B|PKX|20260401|10:46:20|S|30.000000|59.060000||
B|RKLB|20260401|10:46:20|S|100.000000|67.375000||
B|SA|20260401|10:46:20|S|200.000000|29.830000||
B|SA|20260401|10:46:20|S|750.000000|29.840000||
B|SMH|20260401|10:46:20|S|100.000000|393.865000||
B|SMR|20260401|10:46:20|S|1.000000|10.769800||
B|VCSH|20260401|10:46:20|S|85.000000|79.019300||
B|VRT|20260401|10:46:20|S|2.000000|264.104500||
B|DLR|20260401|10:46:21|S|20.000000|181.470000||
B|IBKR|20260401|10:46:21|S|299.000000|68.250000||
B|INTC|20260401|10:46:21|S|74.000000|48.185000||
B|INTC|20260401|10:46:21|S|1274.000000|48.180000||
B|OPTX|20260401|10:46:21|S|500.000000|8.300000||
B|PDD|20260401|10:46:21|S|1.000000|102.088800||
B|PDD|20260401|10:46:21|S|100.000000|102.088800||
B|RGTI|20260401|10:46:21|S|810.000000|14.095000||
B|RGTI|20260401|10:46:21|S|6400.000000|14.090500||
B|RGTI|20260401|10:46:21|S|6490.000000|14.090000||
B|RKLB|20260401|10:46:21|S|100.000000|67.370000||
B|UVIX|20260401|10:46:21|S|200.000000|8.490000||
B|XQQI|20260401|10:46:21|S|2.000000|44.780000||
B|DELL|20260401|10:46:22|S|80.000000|170.390000||
B|DRS|20260401|10:46:22|S|10.000000|46.060000||
B|ELAB|20260401|10:46:22|S|200.000000|7.525000||
B|RH|20260401|10:46:22|S|50.000000|107.505000||
B|BTGO|20260401|10:46:23|S|100.000000|8.870000||
B|CF|20260401|10:46:23|S|100.000000|126.520000||
B|FNF|20260401|10:46:23|S|20.000000|46.200000||
B|META|20260401|10:46:23|S|1.000000|577.170000||
B|PM|20260401|10:46:23|S|10.000000|158.946300||
B|RZLV|20260401|10:46:23|S|100.000000|2.935000||
B|SHNY|20260401|10:46:23|S|1.000000|14.519300||
B|SPUS|20260401|10:46:23|S|1.000000|48.645000||
B|TMF|20260401|10:46:23|S|21.000000|36.170700||
B|VYM|20260401|10:46:23|S|1.000000|148.295000||
B|ZS|20260401|10:46:23|S|80.000000|136.810000||
B|AMSC|20260401|10:46:24|S|60.000000|34.740000||
B|CENX|20260401|10:46:24|S|100.000000|62.625000||
B|CNK|20260401|10:46:24|S|20.000000|28.760000||
B|INTC|20260401|10:46:24|S|700.000000|48.160000||
B|NKE|20260401|10:46:24|S|100.000000|45.277900||
B|OTF|20260401|10:46:24|S|80.000000|11.915000||
B|PG|20260401|10:46:24|S|13.000000|144.880000||
B|VRT|20260401|10:46:24|S|60.000000|264.030000||
B|WDC|20260401|10:46:24|S|7.000000|300.460000||
B|XLF|20260401|10:46:24|S|727.000000|49.535000||
B|ZTO|20260401|10:46:24|S|34.000000|24.850000||
B|AGI|20260401|10:46:25|S|19.000000|45.620000||
B|CELH|20260401|10:46:25|S|20.000000|35.210000||
B|IBIT|20260401|10:46:25|S|3.000000|38.780000||
B|NVDA|20260401|10:46:25|S|15.000000|176.075000||
B|NVDA|20260401|10:46:25|S|100.000000|176.070000||
B|RL|20260401|10:46:25|S|10.000000|354.331000||
B|SNAP|20260401|10:46:25|S|100.000000|4.790000||
B|ACWI|20260401|10:46:26|S|36.000000|139.855000||
B|AMD|20260401|10:46:26|S|50.000000|210.328800||
B|EA|20260401|10:46:26|S|100.000000|203.680000||
B|ONTO|20260401|10:46:26|S|20.000000|213.690000||
B|PG|20260401|10:46:26|S|100.000000|144.870000||
B|RCAT|20260401|10:46:26|S|100.000000|12.520000||
B|RR|20260401|10:46:26|S|5.000000|2.090000||
B|SBS|20260401|10:46:26|S|300.000000|30.335000||
B|SKE|20260401|10:46:26|S|10.000000|31.310000||
B|STRL|20260401|10:46:26|S|8.000000|428.390000||
B|TIC|20260401|10:46:26|S|200.000000|6.930000||
B|VRT|20260401|10:46:26|S|10.000000|263.920000||
B|AXTI|20260401|10:46:27|S|100.000000|53.430000||
B|AXTI|20260401|10:46:27|S|200.000000|53.400000||
B|BG|20260401|10:46:27|S|20.000000|128.010000||
B|CVNA|20260401|10:46:27|S|20.000000|309.080000||
B|GOSS|20260401|10:46:27|S|908.000000|0.356600||
B|INTC|20260401|10:46:27|S|125.000000|48.177500||
B|INTC|20260401|10:46:27|S|1100.000000|48.175000||
B|IONZ|20260401|10:46:27|S|2.000000|24.750000||
B|MSFT|20260401|10:46:27|S|2.000000|371.550000||
B|RKLB|20260401|10:46:27|S|10.000000|67.460000||
B|SCHD|20260401|10:46:27|S|658.000000|30.570000||
B|SMR|20260401|10:46:27|S|5.000000|10.779900||
B|WU|20260401|10:46:27|S|4.000000|8.529300||
B|BITO|20260401|10:46:28|S|5.000000|9.409800||
B|CSCO|20260401|10:46:28|S|100.000000|78.650700||
B|GOOGL|20260401|10:46:28|S|10.000000|294.750000||
B|MSFT|20260401|10:46:28|S|1.000000|371.575000||
B|MU|20260401|10:46:28|S|100.000000|364.590000||
B|NVDA|20260401|10:46:28|S|3.000000|176.085000||
B|TSSI|20260401|10:46:28|S|20.000000|14.148500||
B|WEC|20260401|10:46:28|S|80.000000|116.425000||
B|ZS|20260401|10:46:28|S|40.000000|136.850000||
B|ZS|20260401|10:46:28|S|40.000000|136.925000||
B|AS|20260401|10:46:29|S|20.000000|33.620000||
B|AXTI|20260401|10:46:29|S|60.000000|53.460000||
B|B|20260401|10:46:29|S|10.000000|42.099000||
B|IBKR|20260401|10:46:29|S|276.000000|68.270000||
B|META|20260401|10:46:29|S|20.000000|577.645000||
B|MKL|20260401|10:46:29|S|1.000000|1923.000000||
B|MU|20260401|10:46:29|S|350.000000|364.550000||
B|NU|20260401|10:46:29|S|100.000000|14.615000||
B|VCSH|20260401|10:46:29|S|1.000000|79.019300||
B|ZS|20260401|10:46:29|S|80.000000|136.980000||
B|CCL|20260401|10:46:30|S|20.000000|26.540700||
B|EYLD|20260401|10:46:30|S|1.000000|41.710000||
B|GS|20260401|10:46:30|S|5.000000|862.570000||
B|INTC|20260401|10:46:30|S|800.000000|48.225000||
B|NKE|20260401|10:46:30|S|38.000000|45.297800||
B|SLVO|20260401|10:46:30|S|10.000000|89.230000||
B|SMH|20260401|10:46:30|S|1.000000|393.830000||
B|SMH|20260401|10:46:30|S|12.000000|393.819500||
B|SNBR|20260401|10:46:30|S|900.000000|1.615000||
B|SOXL|20260401|10:46:30|S|2.000000|52.780000||
B|WDC|20260401|10:46:30|S|50.000000|300.450000||
B|CE|20260401|10:46:31|S|80.000000|64.300000||
B|FLY|20260401|10:46:31|S|100.000000|30.590000||
B|GOOGL|20260401|10:46:31|S|5.000000|294.660000||
B|HIMX|20260401|10:46:31|S|400.000000|8.099100||
B|INTC|20260401|10:46:31|S|100.000000|48.199300||
B|SRE|20260401|10:46:31|S|20.000000|98.095000||
B|TSLA|20260401|10:46:31|S|25.000000|378.400000||
B|USO|20260401|10:46:31|S|100.000000|123.469100||
B|BTDR|20260401|10:46:32|S|100.000000|9.205000||
B|DE|20260401|10:46:32|S|8.000000|568.300000||
B|EWJ|20260401|10:46:32|S|100.000000|86.660000||
B|GDXU|20260401|10:46:32|S|5.000000|228.850000||
B|GOOGL|20260401|10:46:32|S|225.000000|294.660000||
B|MRVL|20260401|10:46:32|S|900.000000|106.150000||
B|MU|20260401|10:46:32|S|4.000000|364.670000||
B|RENX|20260401|10:46:32|S|200.000000|3.010000||
B|RTX|20260401|10:46:32|S|11.000000|195.872300||
B|SLV|20260401|10:46:32|S|14.000000|68.049300||
B|SMH|20260401|10:46:32|S|1.000000|393.900000||
B|TMF|20260401|10:46:32|S|50.000000|36.165000||
B|AMD|20260401|10:46:33|S|100.000000|210.475000||
B|CVNA|20260401|10:46:33|S|109.000000|309.310000||
B|CVNA|20260401|10:46:33|S|200.000000|309.300000||
B|FLO|20260401|10:46:33|S|100.000000|7.955000||
B|GOOG|20260401|10:46:33|S|200.000000|292.725000||
B|GOOGL|20260401|10:46:33|S|305.000000|294.630000||
B|KB|20260401|10:46:33|S|20.000000|101.170000||
B|MU|20260401|10:46:33|S|3.000000|364.720000||
B|SHV|20260401|10:46:33|S|167.000000|110.085000||
B|SMR|20260401|10:46:33|S|200.000000|10.785000||
B|SNDK|20260401|10:46:33|S|3.000000|696.940000||
B|SRTY|20260401|10:46:33|S|40.000000|38.100000||
B|TQQQ|20260401|10:46:33|S|100.000000|43.220000||
B|TSLA|20260401|10:46:33|S|100.000000|378.440000||
B|XLF|20260401|10:46:33|S|5.000000|49.525000||
B|AMD|20260401|10:46:34|S|26.000000|210.468600||
B|MAGS|20260401|10:46:34|S|10.000000|58.540000||
B|SIG|20260401|10:46:34|S|200.000000|85.400000||
B|SMR|20260401|10:46:34|S|62.000000|10.770000||
B|TLT|20260401|10:46:34|S|1980.000000|86.455000||
B|TMF|20260401|10:46:34|S|20.000000|36.160700||
B|TTE|20260401|10:46:34|S|20.000000|89.890000||
B|UVIX|20260401|10:46:34|S|300.000000|8.490000||
B|VTI|20260401|10:46:34|S|35.000000|323.635000||
B|LQDA|20260401|10:46:35|S|221.000000|38.070000||
B|PDD|20260401|10:46:35|S|100.000000|102.020000||
B|PM|20260401|10:46:35|S|20.000000|158.775000||
B|PPG|20260401|10:46:35|S|60.000000|107.930000||
B|SNAP|20260401|10:46:35|S|100.000000|4.795000||
B|SNDK|20260401|10:46:35|S|10.000000|696.920000||
B|SNDK|20260401|10:46:35|S|17.000000|696.920000||
B|SOXS|20260401|10:46:35|S|5.000000|35.850000||
B|USO|20260401|10:46:35|S|150.000000|123.505000||
B|USO|20260401|10:46:35|S|600.000000|123.509400||
B|ZTS|20260401|10:46:35|S|8.000000|118.256400||
B|CRWV|20260401|10:46:36|S|25.000000|78.670000||
B|DXYZ|20260401|10:46:36|S|5.000000|27.650000||
B|FLY|20260401|10:46:36|S|21.000000|30.590000||
B|GOOG|20260401|10:46:36|S|100.000000|292.700000||
B|INTC|20260401|10:46:36|S|10.000000|48.190700||
B|MIDD|20260401|10:46:36|S|6.000000|133.850000||
B|NKE|20260401|10:46:36|S|10.000000|45.299000||
B|PLTR|20260401|10:46:36|S|100.000000|145.930000||
B|PSI|20260401|10:46:36|S|100.000000|97.720000||
B|PSI|20260401|10:46:36|S|200.000000|97.660000||
B|PSI|20260401|10:46:36|S|200.000000|97.670000||
B|SCHD|20260401|10:46:36|S|2.000000|30.565000||
B|STLD|20260401|10:46:36|S|20.000000|183.810000||
B|ELF|20260401|10:46:37|S|13.000000|62.550000||
B|GLD|20260401|10:46:37|S|16.000000|436.638600||
B|INTC|20260401|10:46:37|S|1.000000|48.190000||
B|IWO|20260401|10:46:37|S|15.000000|318.900000||
B|JFB|20260401|10:46:37|S|100.000000|6.810000||
B|OKLO|20260401|10:46:37|S|1.000000|50.558300||
B|OKLO|20260401|10:46:37|S|13.000000|50.535000||
B|SIG|20260401|10:46:37|S|200.000000|85.400000||
B|WMT|20260401|10:46:37|S|191.000000|124.273800||
B|WULF|20260401|10:46:37|S|5.000000|14.727500||
B|Z|20260401|10:46:37|S|13.000000|40.550100||
B|ZS|20260401|10:46:37|S|160.000000|136.910000||
B|AG|20260401|10:46:38|S|100.000000|22.659500||
B|AMAT|20260401|10:46:38|S|65.000000|356.461000||
B|AMZN|20260401|10:46:38|S|1.000000|211.020000||
B|BE|20260401|10:46:38|S|4.000000|139.290000||
B|CGC|20260401|10:46:38|S|200.000000|0.979500||
B|GOOG|20260401|10:46:38|S|100.000000|292.730000||
B|LITE|20260401|10:46:38|S|1.000000|767.600000||
B|OLPX|20260401|10:46:38|S|15.000000|2.020000||
B|ONDS|20260401|10:46:38|S|250.000000|9.090000||
B|RKLX|20260401|10:46:38|S|50.000000|28.210000||
B|RWTP|20260401|10:46:38|S|100.000000|23.700000||
B|TKR|20260401|10:46:38|S|20.000000|102.440000||
B|TMF|20260401|10:46:38|S|200.000000|36.155000||
B|TMF|20260401|10:46:38|S|400.000000|36.155000||
B|TMF|20260401|10:46:38|S|500.000000|36.155000||
B|VWO|20260401|10:46:38|S|16.000000|54.339300||
B|BRK/B|20260401|10:46:39|S|100.000000|480.700000||
B|CTVA|20260401|10:46:39|S|61.000000|83.500000||
B|DVN|20260401|10:46:39|S|100.000000|48.430000||
B|GLD|20260401|10:46:39|S|399.000000|436.738400||
B|STUB|20260401|10:46:39|S|20.000000|6.245000||
B|TSLA|20260401|10:46:39|S|10.000000|378.380000||
B|TSLA|20260401|10:46:39|S|50.000000|378.361500||
B|ALK|20260401|10:46:40|S|50.000000|38.270000||
B|APTV|20260401|10:46:40|S|27.000000|61.530000||
B|BBAI|20260401|10:46:40|S|56.000000|3.565000||
B|CRK|20260401|10:46:40|S|85.000000|19.890000||
B|CYCN|20260401|10:46:40|S|50.000000|6.870000||
B|GLD|20260401|10:46:40|S|5.000000|436.690000||
B|NFLX|20260401|10:46:40|S|1.000000|95.147900||
B|ONDS|20260401|10:46:40|S|814.000000|9.085000||
B|SHLD|20260401|10:46:40|S|200.000000|73.560000||
B|TLT|20260401|10:46:40|S|638.000000|86.455000||
B|VIG|20260401|10:46:40|S|8.000000|216.010000||
B|WDC|20260401|10:46:40|S|1.000000|300.280000||
B|Z|20260401|10:46:40|S|16.000000|40.558100||
B|Z|20260401|10:46:40|S|17.000000|40.558100||
B|ZBH|20260401|10:46:40|S|17.000000|90.860000||
B|AMD|20260401|10:46:41|S|1.000000|210.410000||
B|IAC|20260401|10:46:41|S|6.000000|40.130000||
B|IWF|20260401|10:46:41|S|15.000000|430.115000||
B|JHG|20260401|10:46:41|S|20.000000|51.445000||
B|LYB|20260401|10:46:41|S|21.000000|77.875000||
B|QQQM|20260401|10:46:41|S|4.000000|240.500000||
B|SHG|20260401|10:46:41|S|100.000000|62.940000||
B|VT|20260401|10:46:41|S|12.000000|139.805000||
B|XLB|20260401|10:46:41|S|398.000000|50.535000||
B|ZS|20260401|10:46:41|S|40.000000|136.857000||
B|ZS|20260401|10:46:41|S|40.000000|136.857600||
B|ALKT|20260401|10:46:42|S|20.000000|16.225000||
B|ASTS|20260401|10:46:42|S|30.000000|86.860000||
B|DKNG|20260401|10:46:42|S|100.000000|22.295000||
B|EL|20260401|10:46:42|S|70.000000|73.560000||
B|FLO|20260401|10:46:42|S|100.000000|7.955000||
B|INTC|20260401|10:46:42|S|100.000000|48.170000||
B|META|20260401|10:46:42|S|40.000000|577.155000||
B|TNA|20260401|10:46:42|S|9.000000|45.895000||
B|VOO|20260401|10:46:42|S|57.000000|602.580000||
B|ASTS|20260401|10:46:43|S|33.000000|86.840000||
B|ASTS|20260401|10:46:43|S|100.000000|86.860000||
B|AXON|20260401|10:46:43|S|1.000000|429.970000||
B|CVNA|20260401|10:46:43|S|100.000000|309.610000||
B|ETR|20260401|10:46:43|S|8.000000|113.310000||
B|HMY|20260401|10:46:43|S|23.000000|16.405000||
B|SNA|20260401|10:46:43|S|60.000000|367.175000||
B|AA|20260401|10:46:44|S|4.000000|69.590000||
B|AG|20260401|10:46:44|S|114.000000|22.657100||
B|BMNU|20260401|10:46:44|S|600.000000|1.725000||
B|GDXU|20260401|10:46:44|S|1.000000|228.175000||
B|MOGU|20260401|10:46:44|S|1.000000|2.150000||
B|MSFT|20260401|10:46:44|S|2.000000|371.720000||
B|PL|20260401|10:46:44|S|100.000000|30.275000||
B|SCHD|20260401|10:46:44|S|98.000000|30.565000||
B|TRIP|20260401|10:46:44|S|600.000000|10.695000||
B|UUUU|20260401|10:46:44|S|88.000000|19.131000||
B|VBIL|20260401|10:46:44|S|20.000000|75.450000||
B|ELME|20260401|10:46:45|S|100.000000|2.010000||
B|EWJ|20260401|10:46:45|S|100.000000|86.625000||
B|KOD|20260401|10:46:45|S|100.000000|42.960000||
B|MKC|20260401|10:46:45|S|1.000000|49.538800||
B|MU|20260401|10:46:45|S|4.000000|364.800000||
B|MU|20260401|10:46:45|S|25.000000|364.780000||
B|RSG|20260401|10:46:45|S|20.000000|220.805000||
B|RXRX|20260401|10:46:45|S|22.000000|3.150000||
B|RXRX|20260401|10:46:45|S|5619.000000|3.150000||
B|SEE|20260401|10:46:45|S|200.000000|42.065000||
B|TSLA|20260401|10:46:45|S|14.000000|378.265000||
B|ZTS|20260401|10:46:45|S|100.000000|118.290000||
B|AGPU|20260401|10:46:46|S|506.000000|2.870000||
B|BMNR|20260401|10:46:46|S|100.000000|19.525000||
B|CSCO|20260401|10:46:46|S|100.000000|78.620700||
B|GOOGL|20260401|10:46:46|S|1.000000|294.680000||
B|GOOGL|20260401|10:46:46|S|49.000000|294.670000||
B|MTCH|20260401|10:46:46|S|100.000000|30.920700||
B|NVDA|20260401|10:46:46|S|3.000000|176.080000||
B|QQQ|20260401|10:46:46|S|60.000000|584.050000||
B|TROX|20260401|10:46:46|S|180.000000|9.480000||
B|YPF|20260401|10:46:46|S|2.000000|44.900000||
B|YPF|20260401|10:46:46|S|6.000000|44.870000||
B|YPF|20260401|10:46:46|S|47.000000|44.880000||
B|BMNG|20260401|10:46:47|S|1.000000|1.190000||
B|BMNG|20260401|10:46:47|S|1.000000|1.190000||
B|HOOD|20260401|10:46:47|S|25.000000|70.039000||
B|MSFT|20260401|10:46:47|S|70.000000|371.550000||
B|OXY|20260401|10:46:47|S|149.000000|62.610700||
B|SGOL|20260401|10:46:47|S|38.000000|45.264100||
B|SMR|20260401|10:46:47|S|1.000000|10.750000||
B|SMR|20260401|10:46:47|S|1.000000|10.760000||
B|SMR|20260401|10:46:47|S|1.000000|10.760000||
B|SMR|20260401|10:46:47|S|1.000000|10.760000||
B|SMR|20260401|10:46:47|S|2.000000|10.750000||
B|SMR|20260401|10:46:47|S|2.000000|10.750000||
B|SMR|20260401|10:46:47|S|2.000000|10.760000||
B|SMR|20260401|10:46:47|S|3.000000|10.750000||
B|SMR|20260401|10:46:47|S|3.000000|10.760000||
B|SMR|20260401|10:46:47|S|5.000000|10.750000||
B|SMR|20260401|10:46:47|S|10.000000|10.750000||
B|SMR|20260401|10:46:47|S|10.000000|10.755000||
B|UEC|20260401|10:46:47|S|69.000000|14.265000||
B|YPF|20260401|10:46:47|S|6.000000|44.870000||
B|Z|20260401|10:46:47|S|200.000000|40.620000||
B|EFX|20260401|10:46:48|S|1.000000|177.220000||
B|FLY|20260401|10:46:48|S|170.000000|30.610000||
B|GDMN|20260401|10:46:48|S|10.000000|106.220000||
B|HLT|20260401|10:46:48|S|6.000000|305.815000||
B|LABU|20260401|10:46:48|S|20.000000|172.195000||
B|LLY|20260401|10:46:48|S|4.000000|933.450000||
B|MOB|20260401|10:46:48|S|25.000000|5.260000||
B|MU|20260401|10:46:48|S|350.000000|364.630000||
B|SOXS|20260401|10:46:48|S|300.000000|36.015000||
B|TEM|20260401|10:46:48|S|100.000000|46.760000||
B|WULF|20260401|10:46:48|S|5.000000|14.697400||
B|YINN|20260401|10:46:48|S|25.000000|32.065000||
B|AA|20260401|10:46:49|S|10.000000|69.550000||
B|APP|20260401|10:46:49|S|10.000000|390.010000||
B|AVAV|20260401|10:46:49|S|20.000000|187.180000||
B|BITO|20260401|10:46:49|S|1.000000|9.390000||
B|CRWV|20260401|10:46:49|S|50.000000|78.610000||
B|CVNA|20260401|10:46:49|S|25.000000|308.829000||
B|INTC|20260401|10:46:49|S|20.000000|48.129300||
B|OXY|20260401|10:46:49|S|27.000000|62.630000||
B|SMR|20260401|10:46:49|S|1.000000|10.740000||
B|SMR|20260401|10:46:49|S|1.000000|10.740000||
B|TSLA|20260401|10:46:49|S|25.000000|377.900000||
B|AMKR|20260401|10:46:50|S|40.000000|46.980000||
B|BTBT|20260401|10:46:50|S|10.000000|1.360000||
B|BW|20260401|10:46:50|S|110.000000|15.321200||
B|CE|20260401|10:46:50|S|26.000000|64.260000||
B|FERG|20260401|10:46:50|S|19.000000|238.980000||
B|MP|20260401|10:46:50|S|67.000000|48.730000||
B|MP|20260401|10:46:50|S|546.000000|48.710000||
B|MP|20260401|10:46:50|S|754.000000|48.700000||
B|OXY|20260401|10:46:50|S|40.000000|62.620000||
B|VOO|20260401|10:46:50|S|6.000000|602.270000||
B|AVGO|20260401|10:46:51|S|5.000000|311.780000||
B|CIEN|20260401|10:46:51|S|1.000000|416.720000||
B|CRCL|20260401|10:46:51|S|176.000000|93.170000||
B|ES|20260401|10:46:51|S|20.000000|69.180000||
B|INTC|20260401|10:46:51|S|700.000000|48.149100||
B|MU|20260401|10:46:51|S|3.000000|364.490000||
B|NCLH|20260401|10:46:51|S|300.000000|19.267500||
B|RGC|20260401|10:46:51|S|200.000000|36.700000||
B|RITM|20260401|10:46:51|S|20.000000|9.465000||
B|SGOV|20260401|10:46:51|S|150.000000|100.385000||
B|SNAP|20260401|10:46:51|S|400.000000|4.795000||
B|SNXX|20260401|10:46:51|S|5.000000|43.435000||
B|SOXL|20260401|10:46:51|S|140.000000|52.620000||
B|SOXL|20260401|10:46:51|S|1130.000000|52.620000||
B|USAR|20260401|10:46:51|S|63.000000|15.180000||
B|YPF|20260401|10:46:51|S|6.000000|44.840000||
B|CAI|20260401|10:46:52|S|90.000000|18.740000||
B|DAL|20260401|10:46:52|S|1.000000|67.929000||
B|KALV|20260401|10:46:52|S|10.000000|20.345000||
B|MU|20260401|10:46:52|S|79.000000|364.560000||
B|RDW|20260401|10:46:52|S|100.000000|9.310000||
B|SPYM|20260401|10:46:52|S|200.000000|77.120000||
B|TER|20260401|10:46:52|S|1.000000|310.150000||
B|XPEV|20260401|10:46:52|S|100.000000|17.425000||
B|COST|20260401|10:46:53|S|5.000000|1000.790000||
B|FLY|20260401|10:46:53|S|14.000000|30.590000||
B|MSFT|20260401|10:46:53|S|1.000000|371.440000||
B|MSFT|20260401|10:46:53|S|32.000000|371.430000||
B|NOW|20260401|10:46:53|S|20.000000|104.560000||
B|OXY|20260401|10:46:53|S|84.000000|62.628800||
B|SHOP|20260401|10:46:53|S|20.000000|119.065000||
B|SOXS|20260401|10:46:53|S|150.000000|36.007500||
B|SOXS|20260401|10:46:53|S|200.000000|36.015000||
B|SOXS|20260401|10:46:53|S|248.000000|36.019600||
B|AA|20260401|10:46:54|S|200.000000|69.500000||
B|AA|20260401|10:46:54|S|960.000000|69.560000||
B|FND|20260401|10:46:54|S|20.000000|49.880000||
B|MRVL|20260401|10:46:54|S|10.000000|105.850000||
B|NFLX|20260401|10:46:54|S|50.000000|95.115000||
B|PLTR|20260401|10:46:54|S|100.000000|145.891400||
B|SOXS|20260401|10:46:54|S|10.000000|36.019500||
B|SOXS|20260401|10:46:54|S|100.000000|36.020000||
B|VRT|20260401|10:46:54|S|80.000000|263.420000||
B|AEHR|20260401|10:46:55|S|200.000000|37.815000||
B|GGLL|20260401|10:46:55|S|100.000000|81.959500||
B|GLD|20260401|10:46:55|S|40.000000|436.520000||
B|GLD|20260401|10:46:55|S|80.000000|436.520000||
B|GLD|20260401|10:46:55|S|220.000000|436.548200||
B|NVD|20260401|10:46:55|S|134.000000|7.430000||
B|QBTZ|20260401|10:46:55|S|800.000000|49.580000||
B|RH|20260401|10:46:55|S|5.000000|107.370000||
B|SLV|20260401|10:46:55|S|217.000000|67.955000||
B|SNAP|20260401|10:46:55|S|350.000000|4.795000||
B|TQQQ|20260401|10:46:55|S|100.000000|43.125000||
B|XTL|20260401|10:46:55|S|4.000000|192.870000||
B|XTL|20260401|10:46:55|S|100.000000|192.850000||
B|AFRM|20260401|10:46:56|S|260.000000|45.580000||
B|ANET|20260401|10:46:56|S|20.000000|125.910000||
B|CCSI|20260401|10:46:56|S|200.000000|23.760000||
B|GFS|20260401|10:46:56|S|40.000000|44.960000||
B|MFG|20260401|10:46:56|S|205.000000|8.325000||
B|MPC|20260401|10:46:56|S|7.000000|235.790000||
B|MU|20260401|10:46:56|S|197.000000|364.390000||
B|RGC|20260401|10:46:56|S|3.000000|36.690000||
B|SWK|20260401|10:46:56|S|0.351400|71.140000||
B|TSLA|20260401|10:46:56|S|25.000000|377.980000||
B|ZTS|20260401|10:46:56|S|23.000000|118.304200||
B|AVGO|20260401|10:46:57|S|1.000000|311.725000||
B|CLS|20260401|10:46:57|S|5.000000|293.009000||
B|HBM|20260401|10:46:57|S|78.000000|21.790700||
B|HMY|20260401|10:46:57|S|20.000000|16.369300||
B|IDMO|20260401|10:46:57|S|100.000000|56.300000||
B|IONQ|20260401|10:46:57|S|1.000000|28.730000||
B|IONS|20260401|10:46:57|S|50.000000|75.470000||
B|LNKS|20260401|10:46:57|E|400.000000|0.013100||
B|PSX|20260401|10:46:57|S|9.000000|176.305000||
B|SOFI|20260401|10:46:57|S|50.000000|15.645000||
B|TSLA|20260401|10:46:57|S|20.000000|377.953000||
B|UVIX|20260401|10:46:57|S|3.000000|8.510000||
B|XOM|20260401|10:46:57|S|100.000000|162.440000||
B|CMS|20260401|10:46:58|S|50.000000|77.965000||
B|COHR|20260401|10:46:58|S|50.000000|251.180000||
B|DOCN|20260401|10:46:58|S|80.000000|87.080000||
B|GIS|20260401|10:46:58|S|10.000000|37.085000||
B|MSFT|20260401|10:46:58|S|1.000000|371.360000||
B|MU|20260401|10:46:58|S|50.000000|364.365000||
B|NKE|20260401|10:46:58|S|200.000000|45.239000||
B|PSLV|20260401|10:46:58|S|100.000000|24.350000||
B|SLV|20260401|10:46:58|S|2.000000|67.979300||
B|SNDK|20260401|10:46:58|S|6.000000|695.790000||
B|AMD|20260401|10:46:59|S|20.000000|210.175000||
B|ARGT|20260401|10:46:59|S|100.000000|92.450000||
B|CCO|20260401|10:46:59|S|25.000000|2.380000||
B|EWY|20260401|10:46:59|S|200.000000|126.500000||
B|PG|20260401|10:46:59|S|8.000000|144.900000||
B|PLTR|20260401|10:46:59|S|50.000000|145.941200||
B|TSLZ|20260401|10:46:59|S|90.000000|15.360000||
B|AL|20260401|10:47:00|S|100.000000|64.935000||
B|ALK|20260401|10:47:00|S|44.000000|38.290000||
B|LITE|20260401|10:47:00|S|10.000000|766.009000||
B|ORCL|20260401|10:47:00|S|35.000000|146.315000||
B|SRTY|20260401|10:47:00|S|3.000000|38.190000||
B|TSLL|20260401|10:47:00|S|1200.000000|12.557300||
B|AGPU|20260401|10:47:01|S|505.000000|2.960000||
B|AKAM|20260401|10:47:01|S|50.000000|116.430000||
B|ASTS|20260401|10:47:01|S|100.000000|86.740000||
B|DAL|20260401|10:47:01|S|50.000000|67.918800||
B|FCX|20260401|10:47:01|S|34.000000|61.088600||
B|GOOGL|20260401|10:47:01|S|211.000000|294.550000||
B|KVUE|20260401|10:47:01|S|20.000000|17.360000||
B|SMR|20260401|10:47:01|S|1.000000|10.730000||
B|SOXS|20260401|10:47:01|S|100.000000|36.030000||
B|SOXS|20260401|10:47:01|S|100.000000|36.030000||
B|SYK|20260401|10:47:01|S|61.000000|329.480000||
B|ACWI|20260401|10:47:02|S|9.000000|139.785000||
B|AXTA|20260401|10:47:02|S|20.000000|28.630000||
B|CVNA|20260401|10:47:02|S|5.000000|309.150000||
B|DXCM|20260401|10:47:02|S|2.000000|62.937300||
B|FIX|20260401|10:47:02|S|3.000000|1443.880000||
B|NKE|20260401|10:47:02|S|25.000000|45.237600||
B|RCAT|20260401|10:47:02|S|400.000000|12.500000||
B|SEE|20260401|10:47:02|S|200.000000|42.065000||
B|AAOI|20260401|10:47:03|S|50.000000|93.900000||
B|CB|20260401|10:47:03|S|122.000000|326.780000||
B|CRWV|20260401|10:47:03|S|105.000000|78.430000||
B|DINO|20260401|10:47:03|S|6.000000|60.840000||
B|GOOGL|20260401|10:47:03|S|1.000000|294.550000||
B|GOOGL|20260401|10:47:03|S|20.000000|294.555000||
B|IONZ|20260401|10:47:03|S|2.000000|24.920000||
B|LE|20260401|10:47:03|S|7.000000|11.985000||
B|LTM|20260401|10:47:03|S|300.000000|51.360000||
B|MSFT|20260401|10:47:03|S|2.000000|371.290000||
B|MSFT|20260401|10:47:03|S|10.000000|371.260000||
B|MUD|20260401|10:47:03|S|1.000000|40.220000||
B|NKE|20260401|10:47:03|S|100.000000|45.237600||
B|OII|20260401|10:47:03|S|5.000000|34.944900||
B|SNDK|20260401|10:47:03|S|5.000000|695.500000||
B|SON|20260401|10:47:03|S|10.000000|55.280000||
B|TLTW|20260401|10:47:03|S|200.000000|22.629300||
B|TSLQ|20260401|10:47:03|S|100.000000|23.769300||
B|TSLQ|20260401|10:47:03|S|100.000000|23.770000||
B|AXTI|20260401|10:47:04|S|12.000000|52.710000||
B|BTBT|20260401|10:47:04|S|10.000000|1.360000||
B|CRGY|20260401|10:47:04|S|100.000000|12.950000||
B|GOOGL|20260401|10:47:04|S|4.000000|294.550000||
B|NUVL|20260401|10:47:04|S|245.000000|104.676700||
B|OVV|20260401|10:47:04|S|29.000000|57.688600||
B|RGTZ|20260401|10:47:04|S|1.000000|26.860000||
B|RKLB|20260401|10:47:04|S|8.000000|67.287100||
B|SOUN|20260401|10:47:04|S|21.000000|6.850000||
B|SOXS|20260401|10:47:04|S|40.000000|36.080000||
B|SOXS|20260401|10:47:04|S|142.000000|36.080000||
B|UBXG|20260401|10:47:04|S|1.000000|2.200000||
B|BITO|20260401|10:47:05|S|2.000000|9.390000||
B|IBIT|20260401|10:47:05|S|6.000000|38.725000||
B|INTC|20260401|10:47:05|S|200.000000|48.071000||
B|KO|20260401|10:47:05|S|100.000000|76.165000||
B|MDT|20260401|10:47:05|S|20.000000|86.110000||
B|MSTR|20260401|10:47:05|S|1.000000|122.615000||
B|NVDA|20260401|10:47:05|S|70.000000|175.815000||
B|PEP|20260401|10:47:05|S|100.000000|154.947900||
B|RKLB|20260401|10:47:05|S|50.000000|67.270000||
B|SMR|20260401|10:47:05|S|1.000000|10.730000||
B|SMR|20260401|10:47:05|S|2.000000|10.730000||
B|SOXL|20260401|10:47:05|S|100.000000|52.515000||
B|UBXG|20260401|10:47:05|S|1.000000|2.200000||
B|CAR|20260401|10:47:06|S|4.000000|154.410000||
B|FTAI|20260401|10:47:06|S|25.000000|252.630000||
B|GGLL|20260401|10:47:06|S|234.000000|81.912100||
B|GOOGL|20260401|10:47:06|S|1.000000|294.550000||
B|INTC|20260401|10:47:06|S|1.000000|48.080000||
B|INTC|20260401|10:47:06|S|20.000000|48.080000||
B|MU|20260401|10:47:06|S|40.000000|364.370000||
B|OKE|20260401|10:47:06|S|19.000000|87.490000||
B|PWR|20260401|10:47:06|S|14.000000|563.790000||
B|RDDT|20260401|10:47:06|S|40.000000|137.770000||
B|SATS|20260401|10:47:06|S|1.000000|118.700000||
B|SWMR|20260401|10:47:06|S|100.000000|46.190000||
B|VOO|20260401|10:47:06|S|5.000000|602.358700||
B|WRLD|20260401|10:47:06|S|100.000000|139.500000||
B|WRLD|20260401|10:47:06|S|200.000000|139.860000||
B|YINN|20260401|10:47:06|S|12.000000|32.089300||
B|AAOI|20260401|10:47:07|S|40.000000|93.880000||
B|ACHR|20260401|10:47:07|S|100.000000|5.275000||
B|CIFR|20260401|10:47:07|S|100.000000|13.080000||
B|CIFR|20260401|10:47:07|S|150.000000|13.080700||
B|GDXD|20260401|10:47:07|S|100.000000|36.120000||
B|MRVL|20260401|10:47:07|S|100.000000|105.680000||
B|MSFT|20260401|10:47:07|S|27.000000|371.260000||
B|NXE|20260401|10:47:07|S|70.000000|11.942100||
B|OPEN|20260401|10:47:07|S|25.000000|4.700000||
B|SMR|20260401|10:47:07|S|2.000000|10.739900||
B|SNDK|20260401|10:47:07|S|5.000000|694.990000||
B|SOFI|20260401|10:47:07|S|17.000000|15.637200||
B|USAS|20260401|10:47:07|S|90.000000|5.555000||
B|V|20260401|10:47:07|S|3.000000|299.612800||
B|VLO|20260401|10:47:07|S|100.000000|238.950000||
B|CP|20260401|10:47:08|S|800.000000|78.420000||
B|IYG|20260401|10:47:08|S|18.000000|83.105000||
B|MCD|20260401|10:47:08|S|40.000000|307.120000||
B|MT|20260401|10:47:08|S|31.000000|53.991200||
B|MU|20260401|10:47:08|S|100.000000|364.470000||
B|MU|20260401|10:47:08|S|502.000000|364.310000||
B|QQQ|20260401|10:47:08|S|200.000000|583.710000||
B|RCAT|20260401|10:47:08|S|90.000000|12.509100||
B|RCAT|20260401|10:47:08|S|300.000000|12.509100||
B|SNDK|20260401|10:47:08|S|28.000000|694.900000||
B|SPGI|20260401|10:47:08|S|2.000000|422.641000||
B|T|20260401|10:47:08|S|86.000000|28.425000||
B|TTE|20260401|10:47:08|S|20.000000|89.910000||
B|UVIX|20260401|10:47:08|S|500.000000|8.505000||
B|CVNA|20260401|10:47:09|S|5.000000|308.880000||
B|FUL|20260401|10:47:09|S|20.000000|62.900000||
B|ODFL|20260401|10:47:09|S|20.000000|200.480000||
B|OXY|20260401|10:47:09|S|100.000000|62.590900||
B|OXY|20260401|10:47:09|S|100.000000|62.600000||
B|RKLB|20260401|10:47:09|S|25.000000|67.360000||
B|SNDK|20260401|10:47:09|S|12.000000|694.690000||
B|SNDK|20260401|10:47:09|S|38.000000|694.699000||
B|SPXL|20260401|10:47:09|S|5.000000|189.160000||
B|UA|20260401|10:47:09|S|20.000000|5.635000||
B|WIX|20260401|10:47:09|S|7.000000|90.200000||
B|AXTI|20260401|10:47:10|S|100.000000|52.760000||
B|CRCA|20260401|10:47:10|S|4.000000|39.320000||
B|DBC|20260401|10:47:10|S|593.000000|28.585000||
B|GOOG|20260401|10:47:10|S|3.000000|292.714300||
B|HMY|20260401|10:47:10|S|53.000000|16.379300||
B|LQDA|20260401|10:47:10|S|200.000000|38.135000||
B|MLCO|20260401|10:47:10|S|20.000000|5.765000||
B|MU|20260401|10:47:10|S|5.000000|364.510000||
B|SWMR|20260401|10:47:10|S|42.000000|46.190000||
B|TMC|20260401|10:47:10|S|100.000000|4.625000||
B|BMNR|20260401|10:47:11|S|100.000000|19.525000||
B|CNQ|20260401|10:47:11|S|800.000000|46.977200||
B|COHR|20260401|10:47:11|S|100.000000|250.990000||
B|WDCX|20260401|10:47:11|S|100.000000|33.170000||
B|XLRE|20260401|10:47:11|S|5.000000|40.960000||
B|D|20260401|10:47:12|S|100.000000|62.140000||
B|GOOGL|20260401|10:47:12|S|100.000000|294.635000||
B|JHG|20260401|10:47:12|S|20.000000|51.445000||
B|META|20260401|10:47:12|S|1.000000|576.750000||
B|MU|20260401|10:47:12|S|27.000000|364.450000||
B|OKLO|20260401|10:47:12|S|100.000000|50.405000||
B|PRGS|20260401|10:47:12|S|101.000000|24.650000||
B|COHR|20260401|10:47:13|S|50.000000|251.120000||
B|FDS|20260401|10:47:13|S|4.000000|222.530000||
B|INTC|20260401|10:47:13|S|800.000000|48.112600||
B|KTOS|20260401|10:47:13|S|1.000000|69.885000||
B|PLTR|20260401|10:47:13|S|1.000000|145.900000||
B|PPA|20260401|10:47:13|S|75.000000|170.150000||
B|SNAP|20260401|10:47:13|S|100.000000|4.795000||
B|SOUN|20260401|10:47:13|S|20.000000|6.845000||
B|UCTT|20260401|10:47:13|S|200.000000|64.900000||
B|AUGO|20260401|10:47:14|S|116.000000|87.030000||
B|LW|20260401|10:47:14|S|19.000000|39.900000||
B|LW|20260401|10:47:14|S|100.000000|39.960000||
B|LW|20260401|10:47:14|S|481.000000|39.980000||
B|MU|20260401|10:47:14|S|100.000000|364.480000||
B|NLY|20260401|10:47:14|S|8.000000|21.245000||
B|RCAT|20260401|10:47:14|S|93.000000|12.505000||
B|RH|20260401|10:47:14|S|10.000000|106.847000||
B|WRD|20260401|10:47:14|S|100.000000|7.825000||
B|APLD|20260401|10:47:15|S|100.000000|25.125000||
B|KORU|20260401|10:47:15|S|11.000000|307.940000||
B|MLGO|20260401|10:47:15|S|20.000000|4.500000||
B|MU|20260401|10:47:15|S|8.000000|364.580000||
B|SMR|20260401|10:47:15|S|1.000000|10.720000||
B|SMR|20260401|10:47:15|S|1.000000|10.720000||
B|SMR|20260401|10:47:15|S|1.000000|10.720000||
B|SMR|20260401|10:47:15|S|2.000000|10.720000||
B|UEC|20260401|10:47:15|S|100.000000|14.239300||
B|VTI|20260401|10:47:15|S|20.000000|323.494900||
B|GDXD|20260401|10:47:16|S|100.000000|36.080000||
B|INTC|20260401|10:47:16|S|150.000000|48.130000||
B|MRVL|20260401|10:47:16|S|65.000000|105.720000||
B|MRVL|20260401|10:47:16|S|75.000000|105.758400||
B|NKE|20260401|10:47:16|S|50.000000|45.211000||
B|ROL|20260401|10:47:16|S|50.000000|53.670000||
B|MU|20260401|10:47:17|S|10.000000|364.670000||
B|ONDS|20260401|10:47:17|S|660.000000|9.055000||
B|QQQ|20260401|10:47:17|S|9.000000|583.740000||
B|SOC|20260401|10:47:17|S|5.000000|15.270000||
B|TQQQ|20260401|10:47:17|S|100.000000|43.125000||
B|TQQQ|20260401|10:47:17|S|1114.000000|43.130000||
B|BITO|20260401|10:47:18|S|1.000000|9.389700||
B|CRWV|20260401|10:47:18|S|422.000000|78.400000||
B|DELL|20260401|10:47:18|S|100.000000|169.955000||
B|INTC|20260401|10:47:18|S|1.000000|48.125000||
B|MRVL|20260401|10:47:18|S|64.000000|105.700000||
B|MSFT|20260401|10:47:18|S|2.000000|371.345000||
B|RKLX|20260401|10:47:18|S|15.000000|28.130000||
B|SQQQ|20260401|10:47:18|S|67.000000|77.679300||
B|VTI|20260401|10:47:18|S|1.000000|323.510000||
B|AEM|20260401|10:47:19|S|20.000000|209.333300||
B|HIHO|20260401|10:47:19|S|100.000000|0.833000||
B|ITA|20260401|10:47:19|S|25.000000|224.735300||
B|META|20260401|10:47:19|S|5.000000|576.750000||
B|MRVL|20260401|10:47:19|S|100.000000|105.695000||
B|TSLA|20260401|10:47:19|S|3.000000|377.930000||
B|TSLA|20260401|10:47:19|S|297.000000|377.940000||
B|COIN|20260401|10:47:20|S|40.000000|173.820000||
B|CRWV|20260401|10:47:20|S|25.000000|78.407900||
B|CRWV|20260401|10:47:20|S|25.000000|78.410000||
B|FND|20260401|10:47:20|S|20.000000|49.880000||
B|JPM|20260401|10:47:20|S|35.000000|295.090000||
B|LYB|20260401|10:47:20|S|100.000000|77.800000||
B|NVDA|20260401|10:47:20|S|50.000000|175.875000||
B|SOXL|20260401|10:47:20|S|40.000000|52.580700||
B|VBF|20260401|10:47:20|S|185.000000|15.070000||
B|AMKR|20260401|10:47:21|S|20.000000|46.980000||
B|CAT|20260401|10:47:21|S|6.000000|729.520000||
B|ETR|20260401|10:47:21|S|20.000000|113.300000||
B|IBOT|20260401|10:47:21|S|50.000000|54.620000||
B|QQQ|20260401|10:47:21|S|280.000000|583.765000||
B|SNAP|20260401|10:47:21|S|2900.000000|4.795000||
B|SNAP|20260401|10:47:21|S|10200.000000|4.795000||
B|TLT|20260401|10:47:21|S|27.000000|86.405000||
B|VOO|20260401|10:47:21|S|20.000000|602.395000||
B|AVGO|20260401|10:47:22|S|100.000000|311.563400||
B|AVGO|20260401|10:47:22|S|614.000000|311.560000||
B|BABA|20260401|10:47:22|S|100.000000|123.940000||
B|HIMS|20260401|10:47:22|S|100.000000|20.480000||
B|IREN|20260401|10:47:22|S|400.000000|34.415000||
B|MISL|20260401|10:47:22|S|200.000000|45.880000||
B|NBIS|20260401|10:47:22|S|706.000000|104.820000||
B|RRR|20260401|10:47:22|S|20.000000|54.030000||
B|SOFI|20260401|10:47:22|S|15.000000|15.639300||
B|V|20260401|10:47:22|S|30.000000|299.496300||
B|AGPU|20260401|10:47:23|S|10.000000|2.960000||
B|CIEN|20260401|10:47:23|S|2.000000|415.310000||
B|FLO|20260401|10:47:23|S|100.000000|7.985000||
B|MSTR|20260401|10:47:23|S|50.000000|122.665000||
B|TE|20260401|10:47:23|S|500.000000|4.505000||
B|AMD|20260401|10:47:24|S|100.000000|210.190000||
B|AXTI|20260401|10:47:24|S|5.000000|52.974300||
B|BTG|20260401|10:47:24|S|1000.000000|4.700000||
B|NFLX|20260401|10:47:24|S|3.000000|95.130700||
B|NNE|20260401|10:47:24|S|100.000000|21.048600||
B|QBTZ|20260401|10:47:24|S|164.000000|49.570000||
B|TSLL|20260401|10:47:24|S|7.000000|12.555000||
B|TSSI|20260401|10:47:24|S|50.000000|14.128300||
B|AAL|20260401|10:47:25|S|20.000000|11.070000||
B|ABT|20260401|10:47:25|S|40.000000|103.720000||
B|APLD|20260401|10:47:25|S|50.000000|25.140000||
B|GFI|20260401|10:47:25|S|20.000000|48.229000||
B|QQQI|20260401|10:47:25|S|20.000000|50.169300||
B|SPXS|20260401|10:47:25|S|10.000000|39.535000||
B|TDW|20260401|10:47:25|S|20.000000|84.500000||
B|VGT|20260401|10:47:25|S|1.000000|707.670000||
B|CSCO|20260401|10:47:26|S|300.000000|78.510000||
B|PL|20260401|10:47:26|S|100.000000|30.170000||
B|PPG|20260401|10:47:26|S|20.000000|107.930000||
B|SHAZ|20260401|10:47:26|S|10.000000|26.330000||
B|SNAP|20260401|10:47:26|S|100.000000|4.795000||
B|SOFI|20260401|10:47:26|S|20.000000|15.639300||
B|WULF|20260401|10:47:26|S|5.000000|14.697400||
B|BLD|20260401|10:47:27|S|2.000000|362.150000||
B|LAC|20260401|10:47:27|S|20.000000|4.037500||
B|MSFT|20260401|10:47:27|S|1.000000|371.350000||
B|RKLB|20260401|10:47:27|S|7.000000|67.295700||
B|SOFI|20260401|10:47:27|S|192.000000|15.639300||
B|TSLA|20260401|10:47:27|S|25.000000|378.000000||
B|URA|20260401|10:47:27|S|300.000000|50.390000||
B|URA|20260401|10:47:27|S|400.000000|50.390000||
B|AGPU|20260401|10:47:28|S|584.000000|2.970000||
B|AMD|20260401|10:47:28|S|350.000000|210.190000||
B|BBAI|20260401|10:47:28|S|20.000000|3.555000||
B|CYCN|20260401|10:47:28|S|25.000000|6.798200||
B|ED|20260401|10:47:28|S|20.000000|113.905000||
B|FYLD|20260401|10:47:28|S|280.000000|37.440000||
B|IBIT|20260401|10:47:28|S|2.000000|38.740000||
B|MLYS|20260401|10:47:28|S|15.000000|27.370000||
B|MLYS|20260401|10:47:28|S|20.000000|27.400000||
B|MSTU|20260401|10:47:28|S|51.000000|4.095000||
B|QQQ|20260401|10:47:28|S|1.000000|583.780000||
B|SEE|20260401|10:47:28|S|200.000000|42.065000||
B|HRI|20260401|10:47:29|S|8.000000|98.300000||
B|LNG|20260401|10:47:29|S|100.000000|277.390000||
B|SSRM|20260401|10:47:29|S|348.000000|31.570000||
B|TSLA|20260401|10:47:29|S|100.000000|377.950000||
B|WRD|20260401|10:47:29|S|50.000000|7.825000||
B|CAT|20260401|10:47:30|S|1.000000|729.730000||
B|CHRW|20260401|10:47:30|S|3.000000|168.870000||
B|CSL|20260401|10:47:30|S|1.000000|336.130000||
B|DTCR|20260401|10:47:30|S|1000.000000|24.420000||
B|ETON|20260401|10:47:30|S|400.000000|25.470000||
B|JEPI|20260401|10:47:30|S|7.000000|56.487500||
B|MGM|20260401|10:47:30|S|2.000000|37.320000||
B|ORCL|20260401|10:47:30|S|4.000000|146.240000||
B|TE|20260401|10:47:30|S|200.000000|4.505000||
B|WPM|20260401|10:47:30|S|4.000000|135.460000||
B|AAOI|20260401|10:47:31|S|100.000000|93.720000||
B|AMAT|20260401|10:47:31|S|1.000000|355.650000||
B|AMAT|20260401|10:47:31|S|199.000000|355.780000||
B|BLMN|20260401|10:47:31|S|100.000000|5.515000||
B|CRBG|20260401|10:47:31|S|12.000000|24.210000||
B|ENPH|20260401|10:47:31|S|5.000000|38.220000||
B|ETON|20260401|10:47:31|S|100.000000|25.490000||
B|ICVT|20260401|10:47:31|S|100.000000|103.120000||
B|INTC|20260401|10:47:31|S|100.000000|48.205000||
B|INTC|20260401|10:47:31|S|600.000000|48.175000||
B|MRVL|20260401|10:47:31|S|5.000000|105.805000||
B|NUGT|20260401|10:47:31|S|400.000000|203.678800||
B|OKLO|20260401|10:47:31|S|78.000000|50.342600||
B|AMD|20260401|10:47:32|S|5.000000|210.220000||
B|DLO|20260401|10:47:32|S|47.000000|12.600000||
B|EWT|20260401|10:47:32|S|100.000000|72.009300||
B|LITE|20260401|10:47:32|S|1.000000|764.670000||
B|PFE|20260401|10:47:32|S|200.000000|28.159900||
B|TLT|20260401|10:47:32|S|27.000000|86.405000||
B|AFRM|20260401|10:47:33|S|100.000000|45.590000||
B|AU|20260401|10:47:33|S|4.000000|102.790000||
B|AXTI|20260401|10:47:33|S|93.000000|52.896300||
B|CPRI|20260401|10:47:33|S|100.000000|17.835000||
B|GDX|20260401|10:47:33|S|600.000000|95.540000||
B|GLOB|20260401|10:47:33|S|69.000000|46.805000||
B|GRAB|20260401|10:47:33|S|10.000000|3.670000||
B|LITE|20260401|10:47:33|S|20.000000|764.580000||
B|ONDS|20260401|10:47:33|S|50.000000|9.065000||
B|PLTR|20260401|10:47:33|S|20.000000|145.840000||
B|VXX|20260401|10:47:33|S|100.000000|35.169300||
B|BWXT|20260401|10:47:34|S|6.000000|213.340000||
B|CRCL|20260401|10:47:34|S|19.000000|93.130000||
B|ICOP|20260401|10:47:34|S|10.000000|48.940000||
B|JNJ|20260401|10:47:34|S|5.000000|245.570000||
B|RBRK|20260401|10:47:34|S|25.000000|49.200000||
B|TLT|20260401|10:47:34|S|972.000000|86.405000||
B|TLT|20260401|10:47:34|S|2800.000000|86.405000||
B|YPF|20260401|10:47:34|S|17.000000|44.870000||
B|CSCO|20260401|10:47:35|S|279.000000|78.540000||
B|EA|20260401|10:47:35|S|20.000000|203.675000||
B|IBIT|20260401|10:47:35|S|100.000000|38.760000||
B|INTC|20260401|10:47:35|S|100.000000|48.211000||
B|JPM|20260401|10:47:35|S|1.000000|295.250000||
B|LITE|20260401|10:47:35|S|20.000000|764.760000||
B|NKE|20260401|10:47:35|E|5.000000|45.205000||
B|SNDK|20260401|10:47:35|S|25.000000|695.420000||
B|TSLA|20260401|10:47:35|S|1.000000|378.140000||
B|AAOI|20260401|10:47:36|S|80.000000|93.900000||
B|GS|20260401|10:47:36|S|16.000000|862.670000||
B|HMY|20260401|10:47:36|S|8.000000|16.360700||
B|MRVL|20260401|10:47:36|S|1.000000|105.770000||
B|MU|20260401|10:47:36|S|50.000000|365.470000||
B|MU|20260401|10:47:36|S|100.000000|365.290000||
B|NKE|20260401|10:47:36|S|100.000000|45.205000||
B|PG|20260401|10:47:36|S|100.000000|144.835000||
B|QQQ|20260401|10:47:36|S|140.000000|583.987500||
B|USO|20260401|10:47:36|S|1.000000|123.530700||
B|V|20260401|10:47:36|S|17.000000|299.540000||
B|YPF|20260401|10:47:36|S|21.000000|44.820000||
B|LUNR|20260401|10:47:37|S|500.000000|20.100000||
B|MU|20260401|10:47:37|S|1.000000|365.592200||
B|MU|20260401|10:47:37|S|39.000000|365.592200||
B|MU|20260401|10:47:37|S|79.000000|365.650000||
B|SHOP|20260401|10:47:37|S|100.000000|119.010000||
B|SOXL|20260401|10:47:37|S|100.000000|52.760700||
B|TMF|20260401|10:47:37|S|200.000000|36.115000||
B|TMF|20260401|10:47:37|S|200.000000|36.115000||
B|TNDM|20260401|10:47:37|S|100.000000|18.925000||
B|TSLA|20260401|10:47:37|S|70.000000|378.180000||
B|UVIX|20260401|10:47:37|S|300.000000|8.495000||
B|AA|20260401|10:47:38|S|100.000000|69.410000||
B|AMD|20260401|10:47:38|S|100.000000|210.431000||
B|COPX|20260401|10:47:38|S|30.000000|78.309100||
B|CSCO|20260401|10:47:38|S|64.000000|78.540000||
B|HPQ|20260401|10:47:38|S|2.000000|18.777200||
B|META|20260401|10:47:38|S|34.000000|576.450000||
B|NVDA|20260401|10:47:38|S|10.000000|176.035000||
B|SNDK|20260401|10:47:38|S|5.000000|695.640000||
B|TSLA|20260401|10:47:38|S|1.000000|378.160000||
B|TSLA|20260401|10:47:38|S|1.000000|378.160000||
B|WDC|20260401|10:47:38|S|100.000000|300.160000||
B|BTSG|20260401|10:47:39|S|12.000000|42.720000||
B|LB|20260401|10:47:39|S|9.000000|67.730000||
B|LPTH|20260401|10:47:39|S|40.000000|10.710000||
B|MSFT|20260401|10:47:39|S|30.000000|371.370000||
B|MUU|20260401|10:47:39|S|38.000000|140.310000||
B|RKLB|20260401|10:47:39|S|100.000000|67.310000||
B|SOXS|20260401|10:47:39|S|100.000000|35.860000||
B|XLE|20260401|10:47:39|S|50.000000|59.260000||
B|CHA|20260401|10:47:40|S|100.000000|9.270000||
B|FSLY|20260401|10:47:40|S|40.000000|31.740000||
B|LITE|20260401|10:47:40|S|50.000000|764.468100||
B|NVDA|20260401|10:47:40|S|5.000000|176.030700||
B|NVDA|20260401|10:47:40|S|87.000000|176.035000||
B|PBF|20260401|10:47:40|S|20.000000|47.080000||
B|RH|20260401|10:47:40|S|50.000000|106.726500||
B|TLT|20260401|10:47:40|S|818.000000|86.415000||
B|TSLA|20260401|10:47:40|S|40.000000|378.234400||
B|XOM|20260401|10:47:40|S|100.000000|162.360000||
B|BOIL|20260401|10:47:41|S|5.000000|15.425000||
B|CRWV|20260401|10:47:41|S|100.000000|78.380000||
B|FLY|20260401|10:47:41|S|20.000000|30.487800||
B|HL|20260401|10:47:41|S|150.000000|19.325000||
B|PANW|20260401|10:47:41|S|4.000000|160.860000||
B|TQQQ|20260401|10:47:41|S|10.000000|43.185000||
B|TSLA|20260401|10:47:41|S|10.000000|378.220000||
B|WULF|20260401|10:47:41|S|20.000000|14.695000||
B|BE|20260401|10:47:42|S|15.000000|139.190000||
B|CLMT|20260401|10:47:42|S|100.000000|35.160000||
B|KNTK|20260401|10:47:42|S|20.000000|45.858300||
B|OR|20260401|10:47:42|S|100.000000|39.828100||
B|TSLA|20260401|10:47:42|S|100.000000|378.308000||
B|UNP|20260401|10:47:42|S|20.000000|245.210000||
B|VXX|20260401|10:47:42|S|1.000000|35.100000||
B|INTC|20260401|10:47:43|S|100.000000|48.335000||
B|INTC|20260401|10:47:43|S|100.000000|48.340000||
B|INTC|20260401|10:47:43|S|400.000000|48.339100||
B|LITE|20260401|10:47:43|S|25.000000|765.140000||
B|SOFI|20260401|10:47:43|S|5.000000|15.649300||
B|TMF|20260401|10:47:43|S|55.000000|36.135000||
B|TMF|20260401|10:47:43|S|200.000000|36.135000||
B|TRUG|20260401|10:47:43|S|30.000000|3.850000||
B|TSLA|20260401|10:47:43|S|200.000000|378.338800||
B|VYM|20260401|10:47:43|S|6.000000|148.269000||
B|AMD|20260401|10:47:44|S|20.000000|210.425000||
B|AMD|20260401|10:47:44|S|50.000000|210.425000||
B|BMNR|20260401|10:47:44|S|100.000000|19.515000||
B|ETR|20260401|10:47:44|S|20.000000|113.310000||
B|FBYD|20260401|10:47:44|S|100.000000|13.525000||
B|HMY|20260401|10:47:44|S|300.000000|16.369300||
B|INTC|20260401|10:47:44|S|100.000000|48.340000||
B|ITRI|20260401|10:47:44|S|20.000000|91.250000||
B|NVDA|20260401|10:47:44|S|100.000000|176.055000||
B|PONY|20260401|10:47:44|S|100.000000|9.025000||
B|SNDK|20260401|10:47:44|S|100.000000|695.670000||
B|SOXS|20260401|10:47:44|S|10.000000|35.850000||
B|URA|20260401|10:47:44|S|900.000000|50.418700||
B|CRWV|20260401|10:47:45|S|100.000000|78.320000||
B|FLY|20260401|10:47:45|S|112.000000|30.480000||
B|GOOGL|20260401|10:47:45|S|280.000000|294.735000||
B|IREN|20260401|10:47:45|S|5.000000|34.350000||
B|NKE|20260401|10:47:45|S|4.000000|45.225000||
B|SOUN|20260401|10:47:45|S|300.000000|6.845000||
B|TQQQ|20260401|10:47:45|S|100.000000|43.200000||
B|WULF|20260401|10:47:45|S|340.000000|14.685000||
B|EME|20260401|10:47:46|S|6.000000|763.000000||
B|INTC|20260401|10:47:46|S|100.000000|48.340000||
B|NVDA|20260401|10:47:46|S|50.000000|176.085000||
B|SQQQ|20260401|10:47:46|S|2.000000|77.535000||
B|TQQQ|20260401|10:47:46|S|100.000000|43.195000||
B|YINN|20260401|10:47:46|S|25.000000|32.115000||
B|AAOI|20260401|10:47:47|S|100.000000|93.980000||
B|ASX|20260401|10:47:47|S|100.000000|22.665000||
B|BCS|20260401|10:47:47|S|100.000000|21.825000||
B|SGML|20260401|10:47:47|S|150.000000|11.690000||
B|TSM|20260401|10:47:47|S|10.000000|346.520000||
B|UGL|20260401|10:47:47|S|150.000000|63.265000||
B|YPF|20260401|10:47:47|S|20.000000|44.820000||
B|KORU|20260401|10:47:48|S|16.000000|308.940000||
B|NVDA|20260401|10:47:48|S|100.000000|176.105000||
B|PLPC|20260401|10:47:48|S|100.000000|283.930000||
B|RH|20260401|10:47:48|S|23.000000|106.876300||
B|RH|20260401|10:47:48|S|23.000000|106.876300||
B|SCHD|20260401|10:47:48|S|1000.000000|30.570000||
B|TSLL|20260401|10:47:48|S|1200.000000|12.577300||
B|YPF|20260401|10:47:48|S|6.000000|44.820000||
B|ASTS|20260401|10:47:49|S|41.000000|86.730000||
B|ASTS|20260401|10:47:49|S|59.000000|86.730000||
B|F|20260401|10:47:49|S|20.000000|11.640000||
B|MU|20260401|10:47:49|S|1.000000|365.800000||
B|MU|20260401|10:47:49|S|20.000000|365.800000||
B|MU|20260401|10:47:49|S|60.000000|365.770000||
B|MU|20260401|10:47:49|S|70.000000|365.800000||
B|NVDA|20260401|10:47:49|S|100.000000|176.130000||
B|QBTZ|20260401|10:47:49|S|131.000000|49.540000||
B|RH|20260401|10:47:49|S|23.000000|106.876300||
B|AMD|20260401|10:47:50|S|5.000000|210.430000||
B|BRK/B|20260401|10:47:50|S|3.000000|480.840000||
B|ETHE|20260401|10:47:50|S|100.000000|17.260000||
B|META|20260401|10:47:50|S|50.000000|576.850000||
B|MSTX|20260401|10:47:50|S|100.000000|18.870000||
B|MUU|20260401|10:47:50|S|2.000000|140.262800||
B|NKE|20260401|10:47:50|S|8.000000|45.225000||
B|RH|20260401|10:47:50|S|23.000000|106.876300||
B|SCHD|20260401|10:47:50|S|81.000000|30.570000||
B|SLV|20260401|10:47:50|S|7.000000|68.039300||
B|SOUN|20260401|10:47:50|S|100.000000|6.850000||
B|VOO|20260401|10:47:50|S|1.000000|602.549700||
B|YPF|20260401|10:47:50|S|45.000000|44.820000||
B|CDE|20260401|10:47:51|S|18.000000|19.669300||
B|FCX|20260401|10:47:51|S|65.000000|61.140000||
B|HQH|20260401|10:47:51|S|100.000000|18.270000||
B|INTC|20260401|10:47:51|S|30.000000|48.340000||
B|META|20260401|10:47:51|S|50.000000|576.990000||
B|MU|20260401|10:47:51|S|1.000000|365.850000||
B|MU|20260401|10:47:51|S|100.000000|365.860000||
B|AGPU|20260401|10:47:52|S|31.000000|2.920000||
B|CRCL|20260401|10:47:52|S|68.000000|93.130000||
B|DC|20260401|10:47:52|S|300.000000|5.200000||
B|ECL|20260401|10:47:52|S|6.000000|269.080000||
B|GEV|20260401|10:47:52|S|66.000000|899.250000||
B|GOOGL|20260401|10:47:52|S|100.000000|294.740000||
B|INTC|20260401|10:47:52|S|300.000000|48.348900||
B|QCOM|20260401|10:47:52|S|5.000000|129.740000||
B|QQQ|20260401|10:47:52|S|50.000000|584.149100||
B|SNDK|20260401|10:47:52|S|5.000000|695.460000||
B|CVNA|20260401|10:47:53|S|25.000000|309.410000||
B|RIVN|20260401|10:47:53|S|100.000000|15.090000||
B|SNDK|20260401|10:47:53|S|10.000000|695.200000||
B|SNDK|20260401|10:47:53|S|10.000000|695.230000||
B|UA|20260401|10:47:53|S|100.000000|5.645000||
B|XYZ|20260401|10:47:53|S|0.867900|60.560000||
B|Z|20260401|10:47:53|S|100.000000|40.580900||
B|ZION|20260401|10:47:53|S|17.000000|58.335000||
B|ABT|20260401|10:47:54|S|30.000000|103.770000||
B|CVS|20260401|10:47:54|S|10.000000|72.358600||
B|MRVL|20260401|10:47:54|S|4.000000|105.655000||
B|MU|20260401|10:47:54|S|70.000000|365.770000||
B|MU|20260401|10:47:54|S|100.000000|365.930000||
B|MUU|20260401|10:47:54|S|10.000000|140.330200||
B|MUU|20260401|10:47:54|S|100.000000|140.280000||
B|RIOT|20260401|10:47:54|S|5.000000|12.585000||
B|RIVN|20260401|10:47:54|S|200.000000|15.095000||
B|AMD|20260401|10:47:55|S|5.000000|210.500000||
B|COIN|20260401|10:47:55|S|40.000000|174.320000||
B|IBIT|20260401|10:47:55|S|16.000000|38.780000||
B|INTC|20260401|10:47:55|S|5.000000|48.370700||
B|MSFT|20260401|10:47:55|S|2.000000|371.505000||
B|MU|20260401|10:47:55|S|6.000000|366.270000||
B|MU|20260401|10:47:55|S|20.000000|366.130000||
B|MU|20260401|10:47:55|S|30.000000|366.200000||
B|MU|20260401|10:47:55|S|50.000000|366.130000||
B|MU|20260401|10:47:55|S|100.000000|366.130000||
B|STAK|20260401|10:47:55|S|200.000000|1.040000||
B|AGPU|20260401|10:47:56|S|10.000000|2.920000||
B|ASTS|20260401|10:47:56|S|0.260500|86.800000||
B|BRK/B|20260401|10:47:56|S|1.000000|480.850000||
B|HYMC|20260401|10:47:56|S|100.000000|35.775500||
B|INTC|20260401|10:47:56|S|14.000000|48.390700||
B|IONQ|20260401|10:47:56|S|100.000000|28.805000||
B|MU|20260401|10:47:56|S|8.000000|366.370000||
B|MU|20260401|10:47:56|S|65.000000|366.280000||
B|OSCR|20260401|10:47:56|S|100.000000|11.595000||
B|TPH|20260401|10:47:56|S|200.000000|46.725000||
B|UGL|20260401|10:47:56|S|70.000000|63.295000||
B|UNIT|20260401|10:47:56|S|100.000000|10.380000||
B|ZS|20260401|10:47:56|S|40.000000|136.800000||
B|AMZN|20260401|10:47:57|S|50.000000|211.230000||
B|ASTS|20260401|10:47:57|S|59.000000|86.890000||
B|ASTS|20260401|10:47:57|S|125.000000|86.835000||
B|COHR|20260401|10:47:57|S|2.000000|251.420000||
B|RIVN|20260401|10:47:57|S|200.000000|15.125000||
B|SATA|20260401|10:47:57|S|200.000000|97.980000||
B|SDOW|20260401|10:47:57|S|10.000000|34.369300||
B|SDOW|20260401|10:47:57|S|80.000000|34.369300||
B|SLV|20260401|10:47:57|S|50.000000|68.085000||
B|SLV|20260401|10:47:57|S|400.000000|68.085000||
B|TSM|20260401|10:47:57|S|17.000000|346.657300||
B|USO|20260401|10:47:57|S|100.000000|123.285000||
B|V|20260401|10:47:57|S|24.000000|299.580000||
B|AA|20260401|10:47:58|S|15.000000|69.500000||
B|ELDN|20260401|10:47:58|S|5.000000|3.120000||
B|INTC|20260401|10:47:58|S|100.000000|48.400000||
B|ORIC|20260401|10:47:58|S|300.000000|9.015000||
B|ORIC|20260401|10:47:58|S|500.000000|9.015000||
B|SEDG|20260401|10:47:58|S|50.000000|51.390000||
B|SOXL|20260401|10:47:58|S|90.000000|52.830600||
B|SWK|20260401|10:47:58|S|20.000000|71.150000||
B|TRI|20260401|10:47:58|S|7.000000|89.640000||
B|UVIX|20260401|10:47:58|S|1.000000|8.469400||
B|CYCN|20260401|10:47:59|S|140.000000|6.860000||
B|ENPH|20260401|10:47:59|S|1000.000000|38.450000||
B|ETR|20260401|10:47:59|S|1.000000|113.370000||
B|GOOG|20260401|10:47:59|S|100.000000|292.800000||
B|INTC|20260401|10:47:59|S|28.000000|48.400000||
B|LQD|20260401|10:47:59|S|100.000000|108.735000||
B|MU|20260401|10:47:59|S|26.000000|366.280000||
B|SMCI|20260401|10:47:59|S|4.000000|23.065000||
B|SNDK|20260401|10:47:59|S|9.000000|695.980000||
B|SOXL|20260401|10:47:59|S|300.000000|52.820600||
B|VCYT|20260401|10:47:59|S|20.000000|33.070000||
B|JPM|20260401|10:48:00|S|27.000000|295.250000||
B|QBTS|20260401|10:48:00|S|5.000000|14.397300||
B|AAPL|20260401|10:48:01|S|1.000000|254.081200||
B|BW|20260401|10:48:01|S|15.000000|15.383400||
B|CRWV|20260401|10:48:01|S|150.000000|78.480000||
B|FRMI|20260401|10:48:01|S|100.000000|5.395000||
B|INFQ|20260401|10:48:01|S|200.000000|9.955000||
B|MSFT|20260401|10:48:01|S|10.000000|371.520000||
B|QQQ|20260401|10:48:01|S|100.000000|584.277500||
B|TSLA|20260401|10:48:01|S|20.000000|378.370400||
B|TTDU|20260401|10:48:01|S|20.000000|4.770000||
B|WULF|20260401|10:48:01|S|5.000000|14.697400||
B|AARD|20260401|10:48:02|S|100.000000|3.800000||
B|ACWI|20260401|10:48:02|S|4.000000|139.879300||
B|BMNR|20260401|10:48:02|S|4.000000|19.545000||
B|GDXJ|20260401|10:48:02|S|50.000000|125.230000||
B|HIMS|20260401|10:48:02|S|28.000000|20.550000||
B|MDLZ|20260401|10:48:02|S|20.000000|57.360000||
B|PAVE|20260401|10:48:02|S|50.000000|51.897500||
B|TRIP|20260401|10:48:02|S|100.000000|10.700700||
B|VTI|20260401|10:48:02|S|2.000000|323.719000||
B|IONZ|20260401|10:48:03|S|1.000000|24.720000||
B|IONZ|20260401|10:48:03|S|1.000000|24.800000||
B|LITE|20260401|10:48:03|S|1.000000|767.100000||
B|MRVL|20260401|10:48:03|S|10.000000|105.625000||
B|MSTX|20260401|10:48:03|S|1.000000|18.900000||
B|MU|20260401|10:48:03|S|20.000000|366.440000||
B|NVDA|20260401|10:48:03|S|200.000000|176.175000||
B|RENX|20260401|10:48:03|S|482.000000|3.020000||
B|SPY|20260401|10:48:03|S|4.000000|655.690000||
B|TSLL|20260401|10:48:03|S|2.000000|12.589300||
B|TTE|20260401|10:48:03|S|20.000000|89.900000||
B|AGQ|20260401|10:48:04|S|13.000000|119.180000||
B|AMD|20260401|10:48:04|S|1.000000|210.590000||
B|FSLY|20260401|10:48:04|S|100.000000|31.800000||
B|GDXD|20260401|10:48:04|E|10.000000|35.970000||
B|MCO|20260401|10:48:04|S|10.000000|435.760000||
B|MU|20260401|10:48:04|S|19.000000|366.530000||
B|MU|20260401|10:48:04|S|100.000000|366.550000||
B|RGTI|20260401|10:48:04|S|46.000000|14.110000||
B|UVIX|20260401|10:48:04|S|3.000000|8.459300||
B|XYZ|20260401|10:48:04|S|3.000000|60.650000||
B|YPF|20260401|10:48:04|S|13.000000|44.830500||
B|CRML|20260401|10:48:05|S|2.000000|8.605000||
B|INTC|20260401|10:48:05|S|900.000000|48.420400||
B|MSTR|20260401|10:48:05|S|1.000000|122.885000||
B|MU|20260401|10:48:05|S|30.000000|366.520000||
B|NBIS|20260401|10:48:05|S|482.000000|105.250000||
B|NVTS|20260401|10:48:05|S|4.000000|9.000000||
B|PEP|20260401|10:48:05|S|20.000000|154.920000||
B|SEE|20260401|10:48:05|S|100.000000|42.065000||
B|VIST|20260401|10:48:05|S|3.000000|71.165000||
B|AL|20260401|10:48:06|S|100.000000|64.935000||
B|FUTU|20260401|10:48:06|S|10.000000|140.800000||
B|GOOG|20260401|10:48:06|S|100.000000|292.950000||
B|GOOGL|20260401|10:48:06|S|2.000000|294.840000||
B|MLTX|20260401|10:48:06|S|20.000000|16.720000||
B|MU|20260401|10:48:06|S|430.000000|366.510000||
B|RBLX|20260401|10:48:06|S|2.000000|57.990000||
B|RKLB|20260401|10:48:06|S|100.000000|67.400000||
B|SLV|20260401|10:48:06|S|15.000000|68.079300||
B|SNDK|20260401|10:48:06|S|100.000000|696.435000||
B|XLE|20260401|10:48:06|S|50.000000|59.259300||
B|AMZN|20260401|10:48:07|S|169.000000|211.280000||
B|AMZN|20260401|10:48:07|S|200.000000|211.280000||
B|META|20260401|10:48:07|S|10.000000|577.110000||
B|NVDA|20260401|10:48:07|S|100.000000|176.170000||
B|NVDA|20260401|10:48:07|S|300.000000|176.175000||
B|PLTR|20260401|10:48:07|S|8.000000|146.075000||
B|SQQQ|20260401|10:48:07|S|25.000000|77.449300||
B|XLE|20260401|10:48:07|S|115.000000|59.255000||
B|AEM|20260401|10:48:08|S|16.000000|209.485000||
B|GLD|20260401|10:48:08|S|20.000000|436.850000||
B|MU|20260401|10:48:08|S|10.000000|366.070000||
B|MU|20260401|10:48:08|S|10.000000|366.100000||
B|MU|20260401|10:48:08|S|49.000000|366.080000||
B|MU|20260401|10:48:08|S|200.000000|366.070000||
B|MUU|20260401|10:48:08|S|100.000000|140.480000||
B|MUU|20260401|10:48:08|S|158.000000|140.473100||
B|SNAP|20260401|10:48:08|S|100.000000|4.795000||
B|SPYI|20260401|10:48:08|S|50.000000|49.685000||
B|USO|20260401|10:48:08|S|25.000000|123.302100||
B|AA|20260401|10:48:09|S|100.000000|69.515000||
B|AA|20260401|10:48:09|S|300.000000|69.515000||
B|AGPU|20260401|10:48:09|S|25.000000|2.980000||
B|AURA|20260401|10:48:09|S|100.000000|6.915000||
B|CVNA|20260401|10:48:09|S|25.000000|310.280000||
B|ELAB|20260401|10:48:09|S|148.000000|7.465000||
B|FANG|20260401|10:48:09|S|50.000000|191.310000||
B|FOUR|20260401|10:48:09|S|200.000000|43.335500||
B|META|20260401|10:48:09|S|1.000000|577.175000||
B|META|20260401|10:48:09|S|10.000000|577.175000||
B|NFLX|20260401|10:48:09|S|100.000000|95.169300||
B|NWG|20260401|10:48:09|S|100.000000|15.545000||
B|PLTR|20260401|10:48:09|S|100.000000|146.100000||
B|RH|20260401|10:48:09|S|100.000000|106.810000||
B|RH|20260401|10:48:09|S|200.000000|106.810000||
B|WDC|20260401|10:48:09|S|9.000000|300.440000||
B|ALAB|20260401|10:48:10|S|40.000000|108.500000||
B|CTVA|20260401|10:48:10|S|20.000000|83.495000||
B|JNK|20260401|10:48:10|S|100.000000|95.375000||
B|NVDA|20260401|10:48:10|S|500.000000|176.215000||
B|PEG|20260401|10:48:10|S|20.000000|81.505000||
B|RRX|20260401|10:48:10|S|40.000000|194.345000||
B|TSLA|20260401|10:48:10|S|20.000000|378.568800||
B|VOE|20260401|10:48:10|S|38.000000|185.078200||
B|AMAT|20260401|10:48:11|S|1.000000|356.351000||
B|EGO|20260401|10:48:11|S|174.000000|35.700000||
B|HON|20260401|10:48:11|S|20.000000|228.140000||
B|IAUX|20260401|10:48:11|S|200.000000|1.585000||
B|IAUX|20260401|10:48:11|S|401.000000|1.585000||
B|IEP|20260401|10:48:11|S|400.000000|7.630000||
B|INTU|20260401|10:48:11|S|3.000000|422.630000||
B|IONQ|20260401|10:48:11|S|173.000000|28.819300||
B|ONDS|20260401|10:48:11|S|660.000000|9.085000||
B|QQQ|20260401|10:48:11|S|50.000000|584.409100||
B|SOXL|20260401|10:48:11|S|810.000000|52.880000||
B|TSLA|20260401|10:48:11|S|99.000000|378.620000||
B|WDC|20260401|10:48:11|S|91.000000|300.780000||
B|ARBE|20260401|10:48:12|S|200.000000|0.656100||
B|GOOGL|20260401|10:48:12|S|10.000000|294.800000||
B|INTC|20260401|10:48:12|S|100.000000|48.470000||
B|INTC|20260401|10:48:12|S|600.000000|48.461900||
B|INTC|20260401|10:48:12|S|1900.000000|48.461500||
B|INTU|20260401|10:48:12|S|4.000000|422.690000||
B|META|20260401|10:48:12|S|1.000000|577.190000||
B|MRVL|20260401|10:48:12|S|40.000000|105.590000||
B|NBIL|20260401|10:48:12|S|3704.000000|10.655000||
B|QQQ|20260401|10:48:12|S|53.000000|584.419300||
B|RKLB|20260401|10:48:12|S|1.000000|67.500000||
B|USHY|20260401|10:48:12|S|300.000000|36.685000||
B|YPF|20260401|10:48:12|S|73.000000|44.820000||
B|AMD|20260401|10:48:13|S|3.000000|210.568600||
B|CDE|20260401|10:48:13|S|100.000000|19.695000||
B|LLY|20260401|10:48:13|S|2.000000|934.280000||
B|MU|20260401|10:48:13|S|10.000000|366.350000||
B|MU|20260401|10:48:13|S|100.000000|366.250000||
B|MU|20260401|10:48:13|S|800.000000|366.285000||
B|SPGI|20260401|10:48:13|S|10.000000|422.860000||
B|USO|20260401|10:48:13|S|25.000000|123.262100||
B|VGT|20260401|10:48:13|S|1.000000|708.830000||
B|WULF|20260401|10:48:13|S|500.000000|14.707500||
B|XPEV|20260401|10:48:13|S|20.000000|17.420000||
B|XPEV|20260401|10:48:13|S|100.000000|17.415000||
B|JNJ|20260401|10:48:14|S|100.000000|245.590000||
B|MU|20260401|10:48:14|S|10.000000|366.150000||
B|NVDA|20260401|10:48:14|S|1.000000|176.255000||
B|PM|20260401|10:48:14|S|20.000000|158.215000||
B|QID|20260401|10:48:14|S|100.000000|22.100000||
B|SNDK|20260401|10:48:14|S|10.000000|696.550000||
B|TEAM|20260401|10:48:14|S|10.000000|68.730000||
B|TSLA|20260401|10:48:14|S|1.000000|378.630000||
B|XPEV|20260401|10:48:14|S|20.000000|17.420000||
B|XPEV|20260401|10:48:14|S|100.000000|17.415000||
B|YPF|20260401|10:48:14|S|3.000000|44.820000||
B|AA|20260401|10:48:15|S|4.000000|69.520000||
B|AA|20260401|10:48:15|S|10.000000|69.520000||
B|ANET|20260401|10:48:15|S|20.000000|126.140000||
B|CALM|20260401|10:48:15|S|8.000000|83.680000||
B|ING|20260401|10:48:15|S|100.000000|26.805000||
B|KORU|20260401|10:48:15|S|100.000000|309.810000||
B|MS|20260401|10:48:15|S|250.000000|165.545900||
B|RH|20260401|10:48:15|S|11.000000|106.856600||
B|RH|20260401|10:48:15|S|12.000000|106.860000||
B|SABR|20260401|10:48:15|S|1400.000000|1.440000||
B|SNDK|20260401|10:48:15|S|4.000000|696.550000||
B|TSLA|20260401|10:48:15|S|100.000000|378.621600||
B|YPF|20260401|10:48:15|S|20.000000|44.820000||
B|AMZN|20260401|10:48:16|S|100.000000|211.320000||
B|BMNR|20260401|10:48:16|S|100.000000|19.545000||
B|CLSK|20260401|10:48:16|S|100.000000|8.765000||
B|IBIT|20260401|10:48:16|S|2.000000|38.780000||
B|LUNR|20260401|10:48:16|S|120.000000|20.145000||
B|SMCI|20260401|10:48:16|S|20.000000|23.085000||
B|SQQQ|20260401|10:48:16|S|3.000000|77.399300||
B|NKE|20260401|10:48:17|E|13.000000|45.295000||
B|PATH|20260401|10:48:17|S|20.000000|11.105000||
B|QQQ|20260401|10:48:17|S|50.000000|584.435000||
B|SLNO|20260401|10:48:17|S|300.000000|36.200000||
B|TSM|20260401|10:48:17|S|78.000000|346.920000||
B|TSM|20260401|10:48:17|S|280.000000|346.960000||
B|XBI|20260401|10:48:17|S|42.000000|129.219000||
B|INTC|20260401|10:48:18|S|100.000000|48.500000||
B|PGY|20260401|10:48:18|S|130.000000|11.799000||
B|RCAT|20260401|10:48:18|S|300.000000|12.510000||
B|SPYD|20260401|10:48:18|S|5.000000|45.419300||
B|SQQQ|20260401|10:48:18|S|6.000000|77.389300||
B|VOO|20260401|10:48:18|S|1.000000|602.890000||
B|YPF|20260401|10:48:18|S|4.000000|44.850000||
B|YPF|20260401|10:48:18|S|16.000000|44.835000||
B|ZTS|20260401|10:48:18|S|7.000000|118.172500||
B|ZTS|20260401|10:48:18|S|100.000000|118.309600||
B|ARKQ|20260401|10:48:19|S|6.000000|115.060000||
B|ASTS|20260401|10:48:19|S|200.000000|86.815000||
B|BLOK|20260401|10:48:19|S|600.000000|50.430000||
B|CDE|20260401|10:48:19|S|36.000000|19.699300||
B|CVNA|20260401|10:48:19|S|10.000000|310.550000||
B|EQX|20260401|10:48:19|S|100.000000|14.959300||
B|MU|20260401|10:48:19|S|50.000000|366.320000||
B|NUGT|20260401|10:48:19|S|10.000000|204.380000||
B|SNDK|20260401|10:48:19|S|292.000000|696.690000||
B|CANE|20260401|10:48:20|S|2500.000000|10.155000||
B|D|20260401|10:48:20|S|20.000000|62.180000||
B|FIZZ|20260401|10:48:20|S|4.000000|33.710000||
B|INTC|20260401|10:48:20|S|91.000000|48.495000||
B|INTC|20260401|10:48:20|S|800.000000|48.497200||
B|MRSH|20260401|10:48:20|S|20.000000|174.200000||
B|NBIS|20260401|10:48:20|S|15.000000|105.230000||
B|PLTR|20260401|10:48:20|S|100.000000|146.090000||
B|VRT|20260401|10:48:20|S|35.000000|263.883100||
B|YPF|20260401|10:48:20|S|12.000000|44.870000||
B|YPF|20260401|10:48:20|S|15.000000|44.870000||
B|ZSL|20260401|10:48:20|S|100.000000|22.590000||
B|AREN|20260401|10:48:21|S|500.000000|2.090000||
B|ETHE|20260401|10:48:21|S|15.000000|17.277400||
B|HOOD|20260401|10:48:21|S|600.000000|70.107400||
B|IREN|20260401|10:48:21|S|200.000000|34.305000||
B|META|20260401|10:48:21|S|10.000000|577.150000||
B|MU|20260401|10:48:21|S|8.000000|366.170000||
B|MU|20260401|10:48:21|S|170.000000|366.230000||
B|MUU|20260401|10:48:21|S|180.000000|140.560000||
B|NVDA|20260401|10:48:21|S|285.000000|176.225000||
B|NVDA|20260401|10:48:21|S|500.000000|176.215000||
B|PM|20260401|10:48:21|S|1.000000|158.290000||
B|QQQ|20260401|10:48:21|S|20.000000|584.369100||
B|QQQ|20260401|10:48:21|S|20.000000|584.369300||
B|SCHG|20260401|10:48:21|S|100.000000|29.400000||
B|SMR|20260401|10:48:21|S|14.000000|10.740000||
B|SPYD|20260401|10:48:21|S|10.000000|45.417500||
B|VCSH|20260401|10:48:21|S|23.000000|79.019300||
B|YPF|20260401|10:48:21|S|66.000000|44.870000||
B|YPF|20260401|10:48:21|S|109.000000|44.870000||
B|LITE|20260401|10:48:22|S|2.000000|768.550000||
B|META|20260401|10:48:22|S|3.000000|577.120000||
B|SMH|20260401|10:48:22|S|9.000000|394.190000||
B|TSLA|20260401|10:48:22|S|23.000000|378.520000||
B|YPF|20260401|10:48:22|S|7.000000|44.870000||
B|AAPL|20260401|10:48:23|S|3.000000|254.101500||
B|IGV|20260401|10:48:23|S|110.000000|79.970000||
B|NFLX|20260401|10:48:23|S|10.000000|95.195000||
B|NOW|20260401|10:48:23|S|12.000000|104.505000||
B|NVDA|20260401|10:48:23|S|21.000000|176.215000||
B|NVDA|20260401|10:48:23|S|100.000000|176.225000||
B|SOFI|20260401|10:48:23|S|13.000000|15.669300||
B|XLU|20260401|10:48:23|S|4.000000|46.099300||
B|AAPL|20260401|10:48:24|S|43.000000|254.120000||
B|ARM|20260401|10:48:24|S|1.000000|156.880000||
B|CCSI|20260401|10:48:24|S|12.000000|23.750000||
B|JEF|20260401|10:48:24|S|20.000000|41.550000||
B|MSTU|20260401|10:48:24|S|250.000000|4.099300||
B|MU|20260401|10:48:24|S|18.000000|366.350000||
B|MU|20260401|10:48:24|S|100.000000|366.390000||
B|SMCI|20260401|10:48:24|S|100.000000|23.070000||
B|USD|20260401|10:48:24|S|70.000000|49.995000||
B|AMKR|20260401|10:48:25|S|20.000000|47.100000||
B|FBYD|20260401|10:48:25|S|100.000000|13.435000||
B|IREN|20260401|10:48:25|S|50.000000|34.290000||
B|MOS|20260401|10:48:25|S|35.000000|25.499300||
B|MU|20260401|10:48:25|S|92.000000|366.467500||
B|MU|20260401|10:48:25|S|100.000000|366.370000||
B|MU|20260401|10:48:25|S|100.000000|366.370000||
B|MU|20260401|10:48:25|S|116.000000|366.310000||
B|MU|20260401|10:48:25|S|134.000000|366.450000||
B|QBTS|20260401|10:48:25|S|25.000000|14.365000||
B|RKLB|20260401|10:48:25|S|30.000000|67.410000||
B|SEDG|20260401|10:48:25|S|150.000000|51.520000||
B|TFC|20260401|10:48:25|S|100.000000|46.685000||
B|UUUU|20260401|10:48:25|S|500.000000|19.094900||
B|YPF|20260401|10:48:25|S|66.000000|44.870000||
B|YPF|20260401|10:48:25|S|67.000000|44.870000||
B|YPF|20260401|10:48:25|S|86.000000|44.870000||
B|BA|20260401|10:48:26|S|50.000000|209.090000||
B|BAC|20260401|10:48:26|S|2.000000|49.159300||
B|EOG|20260401|10:48:26|S|2.000000|141.230000||
B|FLY|20260401|10:48:26|S|24.000000|30.410000||
B|FSLY|20260401|10:48:26|S|50.000000|31.856500||
B|GGLL|20260401|10:48:26|S|100.000000|82.100000||
B|GLDM|20260401|10:48:26|S|200.000000|94.115000||
B|INTC|20260401|10:48:26|S|200.000000|48.440000||
B|MSTR|20260401|10:48:26|S|1.000000|122.780000||
B|NVDA|20260401|10:48:26|S|5.000000|176.165000||
B|NVDA|20260401|10:48:26|S|5.000000|176.175000||
B|OKLO|20260401|10:48:26|S|20.000000|50.400000||
B|RH|20260401|10:48:26|S|40.000000|106.695900||
B|RH|20260401|10:48:26|S|40.000000|106.700000||
B|RKLB|20260401|10:48:26|S|70.000000|67.410000||
B|YPF|20260401|10:48:26|S|68.000000|44.870000||
B|YPF|20260401|10:48:26|S|68.000000|44.880000||
B|Z|20260401|10:48:26|S|100.000000|40.590500||
B|AA|20260401|10:48:27|S|50.000000|69.740000||
B|AGQ|20260401|10:48:27|S|18.000000|119.210000||
B|AVTR|20260401|10:48:27|S|100.000000|7.845000||
B|BITF|20260401|10:48:27|S|10.000000|1.955000||
B|HON|20260401|10:48:27|S|5.000000|228.200000||
B|KSPI|20260401|10:48:27|S|28.000000|73.130000||
B|NCNO|20260401|10:48:27|S|20.000000|16.515000||
B|NNE|20260401|10:48:27|S|100.000000|21.025000||
B|NNE|20260401|10:48:27|S|100.000000|21.025000||
B|PRGS|20260401|10:48:27|S|100.000000|24.710000||
B|QBTS|20260401|10:48:27|S|100.000000|14.365000||
B|AGQ|20260401|10:48:28|S|33.000000|119.170000||
B|AVGO|20260401|10:48:28|S|36.000000|312.200000||
B|FSLY|20260401|10:48:28|S|500.000000|31.811400||
B|FSLY|20260401|10:48:28|S|1200.000000|31.810000||
B|PLTR|20260401|10:48:28|S|51.000000|146.000000||
B|QQQ|20260401|10:48:28|S|100.000000|584.289000||
B|QQQI|20260401|10:48:28|S|40.000000|50.205000||
B|QSR|20260401|10:48:28|S|20.000000|74.430000||
B|SCO|20260401|10:48:28|S|1000.000000|8.780000||
B|UFO|20260401|10:48:28|S|200.000000|46.570000||
B|V|20260401|10:48:28|S|3.000000|299.640000||
B|VALE|20260401|10:48:28|S|1.000000|16.035000||
B|AA|20260401|10:48:29|S|5.000000|69.740000||
B|AGH|20260401|10:48:29|S|1.000000|3.880000||
B|DQ|20260401|10:48:29|S|8.000000|21.330000||
B|GLW|20260401|10:48:29|S|100.000000|143.590000||
B|INTC|20260401|10:48:29|S|100.000000|48.420000||
B|MU|20260401|10:48:29|S|6.000000|366.560000||
B|MU|20260401|10:48:29|S|47.000000|366.560000||
B|NVDA|20260401|10:48:29|S|4.000000|176.165000||
B|OKLO|20260401|10:48:29|S|18.000000|50.385000||
B|PRGO|20260401|10:48:29|S|20.000000|11.000000||
B|RKLB|20260401|10:48:29|S|19.000000|67.390000||
B|SMH|20260401|10:48:29|S|1.000000|393.980000||
B|SNAP|20260401|10:48:29|S|200.000000|4.795000||
B|SOXL|20260401|10:48:29|S|40.000000|52.810700||
B|TLTW|20260401|10:48:29|S|200.000000|22.639300||
B|TSLA|20260401|10:48:29|S|100.000000|378.395000||
B|APLD|20260401|10:48:30|S|100.000000|25.130000||
B|BABA|20260401|10:48:30|S|50.000000|124.065000||
B|BULL|20260401|10:48:30|S|100.000000|4.850000||
B|CVNA|20260401|10:48:30|S|5.000000|310.675000||
B|INTC|20260401|10:48:30|S|5.000000|48.400700||
B|MU|20260401|10:48:30|S|14.000000|366.560000||
B|NEE|20260401|10:48:30|S|50.000000|92.850000||
B|OKLO|20260401|10:48:30|S|2.000000|50.400000||
B|SHOP|20260401|10:48:30|S|20.000000|119.150000||
B|TSLA|20260401|10:48:30|S|8.000000|378.448600||
B|VOO|20260401|10:48:30|S|100.000000|602.748700||
B|DLR|20260401|10:48:31|S|20.000000|181.455000||
B|GME|20260401|10:48:31|S|15.000000|23.080000||
B|GOOGL|20260401|10:48:31|S|89.000000|294.930000||
B|INTC|20260401|10:48:31|S|30.000000|48.420000||
B|NKE|20260401|10:48:31|S|100.000000|45.290000||
B|NVDA|20260401|10:48:31|S|20.000000|176.165000||
B|ORCL|20260401|10:48:31|S|40.000000|146.370000||
B|ORCL|20260401|10:48:31|S|80.000000|146.360000||
B|SMCI|20260401|10:48:31|S|612.000000|23.070000||
B|TREE|20260401|10:48:31|S|17.000000|42.690000||
B|TSLA|20260401|10:48:31|S|3.000000|378.430000||
B|XQQI|20260401|10:48:31|S|200.000000|44.800000||
B|AXTI|20260401|10:48:32|S|50.000000|52.986700||
B|AXTI|20260401|10:48:32|S|50.000000|52.990000||
B|COIN|20260401|10:48:32|S|40.000000|174.530000||
B|CRCL|20260401|10:48:32|S|178.000000|93.040000||
B|INTC|20260401|10:48:32|S|6.000000|48.410000||
B|IONQ|20260401|10:48:32|S|200.000000|28.759300||
B|JOBY|20260401|10:48:32|S|500.000000|8.397500||
B|KVUE|20260401|10:48:32|S|20.000000|17.350000||
B|MRVL|20260401|10:48:32|S|3.000000|105.550000||
B|SNXX|20260401|10:48:32|S|50.000000|43.580000||
B|SOXL|20260401|10:48:32|S|1300.000000|52.790000||
B|TMF|20260401|10:48:32|S|50.000000|36.175000||
B|LITE|20260401|10:48:33|S|10.000000|767.960000||
B|MU|20260401|10:48:33|S|100.000000|366.570000||
B|OLPX|20260401|10:48:33|S|10.000000|2.020000||
B|OXY|20260401|10:48:33|S|200.000000|62.590900||
B|PBR|20260401|10:48:33|S|100.000000|19.995000||
B|PGY|20260401|10:48:33|S|90.000000|11.775000||
B|SNDK|20260401|10:48:33|S|50.000000|697.145000||
B|SQQQ|20260401|10:48:33|S|25.000000|77.447400||
B|TSMX|20260401|10:48:33|S|20.000000|59.920000||
B|CVX|20260401|10:48:34|S|5.000000|199.325000||
B|GAB|20260401|10:48:34|S|190.000000|5.388500||
B|LUV|20260401|10:48:34|S|100.000000|38.395000||
B|MRVL|20260401|10:48:34|S|50.000000|105.560000||
B|MU|20260401|10:48:34|S|1.000000|366.540000||
B|RRR|20260401|10:48:34|S|20.000000|54.030000||
B|SNXX|20260401|10:48:34|S|70.000000|43.630000||
B|SOXL|20260401|10:48:34|S|100.000000|52.815000||
B|SOXS|20260401|10:48:34|S|100.000000|35.830000||
B|TLT|20260401|10:48:34|S|1000.000000|86.465000||
B|TMF|20260401|10:48:34|S|20.000000|36.175000||
B|ADBE|20260401|10:48:35|S|80.000000|241.210000||
B|BFRG|20260401|10:48:35|E|1.000000|1.541000||
B|YEXT|20260401|10:48:35|S|10.000000|3.895000||
B|ARKQ|20260401|10:48:36|S|200.000000|115.015000||
B|COMP|20260401|10:48:36|S|100.000000|7.245000||
B|PBR|20260401|10:48:36|S|270.000000|19.989300||
B|SMFG|20260401|10:48:36|S|75.000000|20.680000||
B|YPF|20260401|10:48:36|S|41.000000|44.860000||
B|BABA|20260401|10:48:37|S|20.000000|124.089300||
B|BMNU|20260401|10:48:37|S|1.000000|1.719800||
B|FUTU|20260401|10:48:37|S|10.000000|140.960000||
B|JD|20260401|10:48:37|S|1.000000|28.885000||
B|MSFT|20260401|10:48:37|S|1.000000|371.700000||
B|MTZ|20260401|10:48:37|S|5.000000|335.660000||
B|MU|20260401|10:48:37|S|100.000000|366.770000||
B|NBIS|20260401|10:48:37|S|100.000000|104.890000||
B|OKLO|20260401|10:48:37|S|1.000000|50.480000||
B|SHOP|20260401|10:48:37|S|80.000000|119.210000||
B|TMF|20260401|10:48:37|S|200.000000|36.195000||
B|UAA|20260401|10:48:37|S|20.000000|5.785000||
B|XOM|20260401|10:48:37|S|100.000000|162.490000||
B|CVX|20260401|10:48:38|S|5.000000|199.360000||
B|FCX|20260401|10:48:38|S|20.000000|61.200000||
B|IREN|20260401|10:48:38|S|200.000000|34.310000||
B|MRVL|20260401|10:48:38|S|47.000000|105.620000||
B|TSLA|20260401|10:48:38|S|23.000000|378.530000||
B|VXX|20260401|10:48:38|S|558.000000|35.025000||
B|AAPL|20260401|10:48:39|S|30.000000|254.055000||
B|AL|20260401|10:48:39|S|183.000000|64.940000||
B|GLD|20260401|10:48:39|S|1.000000|436.960000||
B|MSFT|20260401|10:48:39|S|1.000000|371.670000||
B|PKST|20260401|10:48:39|S|20.000000|20.885000||
B|PLTR|20260401|10:48:39|S|100.000000|146.160000||
B|SPXC|20260401|10:48:39|S|3.000000|206.600000||
B|TNA|20260401|10:48:39|S|9.000000|45.939300||
B|VIST|20260401|10:48:39|S|14.000000|71.270000||
B|VXX|20260401|10:48:39|S|250.000000|35.020700||
B|AGPU|20260401|10:48:40|S|45.000000|3.050000||
B|CRCL|20260401|10:48:40|S|10.000000|93.145800||
B|HIMS|20260401|10:48:40|S|8.000000|20.525000||
B|MSFT|20260401|10:48:40|S|2.000000|371.665000||
B|MU|20260401|10:48:40|S|3.000000|366.535000||
B|NKE|20260401|10:48:40|S|200.000000|45.260000||
B|RCAT|20260401|10:48:40|S|500.000000|12.485000||
B|SNDK|20260401|10:48:40|S|24.000000|698.220000||
B|U|20260401|10:48:40|S|100.000000|22.375000||
B|VIST|20260401|10:48:40|S|5.000000|71.260000||
B|VIST|20260401|10:48:40|S|6.000000|71.250000||
B|XLK|20260401|10:48:40|S|20.000000|135.235000||
B|Z|20260401|10:48:40|S|100.000000|40.592000||
B|ZS|20260401|10:48:40|S|40.000000|136.827000||
B|JEPI|20260401|10:48:41|S|5.000000|56.505000||
B|JNUG|20260401|10:48:41|S|100.000000|216.830000||
B|MU|20260401|10:48:41|S|26.000000|366.525000||
B|NVDA|20260401|10:48:41|S|1.000000|176.190000||
B|PDD|20260401|10:48:41|S|100.000000|102.145000||
B|SPXL|20260401|10:48:41|S|30.000000|189.557800||
B|VWO|20260401|10:48:41|S|6.000000|54.360000||
B|VXUS|20260401|10:48:41|S|28.000000|78.175000||
B|XPEV|20260401|10:48:41|S|40.000000|17.435000||
B|LITE|20260401|10:48:42|S|5.000000|769.060000||
B|PG|20260401|10:48:42|S|2.000000|144.900000||
B|QQQ|20260401|10:48:42|S|199.000000|584.400700||
B|SOXS|20260401|10:48:42|S|100.000000|35.800000||
B|TSLA|20260401|10:48:42|S|100.000000|378.520000||
B|ASM|20260401|10:48:43|S|9.000000|6.639300||
B|GOOGL|20260401|10:48:43|S|1.000000|294.910000||
B|MSTR|20260401|10:48:43|S|1.000000|123.010000||
B|YINN|20260401|10:48:43|S|4.000000|32.169300||
B|Z|20260401|10:48:43|S|13.000000|40.592100||
B|ADEA|20260401|10:48:44|S|100.000000|24.890000||
B|ADEA|20260401|10:48:44|S|1600.000000|24.900000||
B|AEM|20260401|10:48:44|S|10.000000|209.554100||
B|DAL|20260401|10:48:44|S|200.000000|67.898800||
B|INTC|20260401|10:48:44|S|1.000000|48.440000||
B|MSFT|20260401|10:48:44|S|8.000000|371.670000||
B|QBTZ|20260401|10:48:44|S|180.000000|49.650000||
B|RKLB|20260401|10:48:44|S|20.000000|67.390000||
B|TSM|20260401|10:48:44|S|8.000000|346.590000||
B|BIOA|20260401|10:48:45|S|40.000000|17.980000||
B|MU|20260401|10:48:45|S|25.000000|366.770000||
B|QQQ|20260401|10:48:45|S|10.000000|584.400700||
B|TER|20260401|10:48:45|S|5.000000|310.740000||
B|XBI|20260401|10:48:45|S|2.000000|129.129300||
B|YINN|20260401|10:48:45|S|25.000000|32.165000||
B|YPF|20260401|10:48:45|S|48.000000|44.880000||
B|AA|20260401|10:48:46|S|60.000000|69.830000||
B|D|20260401|10:48:46|S|200.000000|62.135000||
B|GT|20260401|10:48:46|S|1.000000|6.845000||
B|MRVL|20260401|10:48:46|S|10.000000|105.730000||
B|MRVL|20260401|10:48:46|S|172.000000|105.700000||
B|MSTR|20260401|10:48:46|S|40.000000|123.005000||
B|MSTR|20260401|10:48:46|S|80.000000|122.970000||
B|MSTR|20260401|10:48:46|S|400.000000|122.993300||
B|NVDA|20260401|10:48:46|S|5.000000|176.195000||
B|NVDA|20260401|10:48:46|S|50.000000|176.192600||
B|SDS|20260401|10:48:46|S|30.000000|73.989300||
B|SNDK|20260401|10:48:46|S|18.000000|697.700000||
B|SNDK|20260401|10:48:46|S|25.000000|697.651000||
B|SNDK|20260401|10:48:46|S|25.000000|697.660000||
B|SOUN|20260401|10:48:46|S|20.000000|6.850000||
B|XOM|20260401|10:48:46|S|2.000000|162.540000||
B|CCO|20260401|10:48:47|S|25.000000|2.380000||
B|DTE|20260401|10:48:47|S|60.000000|146.855000||
B|LNG|20260401|10:48:47|S|100.000000|276.820000||
B|META|20260401|10:48:47|S|4.000000|577.900000||
B|MRVL|20260401|10:48:47|S|35.000000|105.730000||
B|MSFT|20260401|10:48:47|S|2.000000|371.630000||
B|MU|20260401|10:48:47|S|1.000000|366.660000||
B|ONDS|20260401|10:48:47|S|500.000000|9.075000||
B|SPYM|20260401|10:48:47|S|26.000000|77.180000||
B|TSLA|20260401|10:48:47|S|25.000000|378.530000||
B|TSM|20260401|10:48:47|S|20.000000|346.577600||
B|XLI|20260401|10:48:47|S|54.000000|164.955000||
B|ESI|20260401|10:48:48|S|20.000000|35.070000||
B|MRVL|20260401|10:48:48|S|600.000000|105.738300||
B|UA|20260401|10:48:48|S|20.000000|5.655000||
B|UNIT|20260401|10:48:48|S|100.000000|10.390000||
B|XLE|20260401|10:48:48|S|100.000000|59.280000||
B|BMNR|20260401|10:48:49|S|96.000000|19.555000||
B|ETHA|20260401|10:48:49|S|12.000000|16.035000||
B|FDS|20260401|10:48:49|S|1.000000|222.340000||
B|FSLY|20260401|10:48:49|S|50.000000|31.880000||
B|HYG|20260401|10:48:49|S|15.000000|79.325000||
B|INTC|20260401|10:48:49|S|100.000000|48.445000||
B|MRVL|20260401|10:48:49|S|100.000000|105.690000||
B|MRVL|20260401|10:48:49|S|100.000000|105.720000||
B|MSFT|20260401|10:48:49|S|20.000000|371.650000||
B|MU|20260401|10:48:49|S|100.000000|366.560000||
B|NKE|20260401|10:48:49|S|100.000000|45.229300||
B|OKLO|20260401|10:48:49|S|5.000000|50.470000||
B|PLTR|20260401|10:48:49|S|83.000000|146.200000||
B|PONY|20260401|10:48:49|S|100.000000|9.025000||
B|SNAP|20260401|10:48:49|S|300.000000|4.795000||
B|SPYI|20260401|10:48:49|S|15.000000|49.690000||
B|STLD|20260401|10:48:49|S|1.000000|183.920000||
B|TSLZ|20260401|10:48:49|S|2.000000|15.300000||
B|VTI|20260401|10:48:49|S|4.000000|323.739100||
B|WEC|20260401|10:48:49|S|20.000000|116.560000||
B|ABEO|20260401|10:48:50|S|300.000000|4.555000||
B|COHR|20260401|10:48:50|S|10.000000|252.070000||
B|COKE|20260401|10:48:50|S|19.000000|197.200000||
B|CVNA|20260401|10:48:50|S|30.000000|311.560000||
B|DE|20260401|10:48:50|S|4.000000|567.720000||
B|EWZ|20260401|10:48:50|S|300.000000|38.480000||
B|INTC|20260401|10:48:50|S|10.000000|48.452500||
B|INTC|20260401|10:48:50|S|200.000000|48.445000||
B|MRVL|20260401|10:48:50|S|100.000000|105.690000||
B|QYLD|20260401|10:48:50|S|4.000000|17.269300||
B|SCCO|20260401|10:48:50|S|55.000000|177.740000||
B|TSLA|20260401|10:48:50|S|44.000000|378.940000||
B|VITL|20260401|10:48:50|S|25.000000|13.637300||
B|YPF|20260401|10:48:50|S|39.000000|44.910000||
B|YPF|20260401|10:48:50|S|100.000000|44.890000||
B|CIFR|20260401|10:48:51|S|100.000000|13.065000||
B|CLMT|20260401|10:48:51|S|100.000000|35.155000||
B|CRUS|20260401|10:48:51|S|20.000000|148.560000||
B|MU|20260401|10:48:51|S|98.000000|366.560000||
B|MUU|20260401|10:48:51|S|100.000000|140.790000||
B|POET|20260401|10:48:51|S|100.000000|5.815000||
B|QQQ|20260401|10:48:51|S|200.000000|584.430700||
B|REET|20260401|10:48:51|S|3.000000|25.355000||
B|SLV|20260401|10:48:51|S|500.000000|68.119300||
B|SNDK|20260401|10:48:51|S|40.000000|697.710000||
B|SVM|20260401|10:48:51|S|200.000000|11.299300||
B|USO|20260401|10:48:51|S|200.000000|123.335000||
B|YPF|20260401|10:48:51|S|12.000000|44.905000||
B|IONQ|20260401|10:48:52|S|2.000000|28.789100||
B|LEU|20260401|10:48:52|S|350.000000|186.731000||
B|LEU|20260401|10:48:52|S|600.000000|186.690000||
B|MU|20260401|10:48:52|S|30.000000|366.590000||
B|MU|20260401|10:48:52|S|76.000000|366.551700||
B|OKE|20260401|10:48:52|S|1.000000|87.380000||
B|ONDS|20260401|10:48:52|S|600.000000|9.075000||
B|PDD|20260401|10:48:52|S|100.000000|102.168800||
B|PLTR|20260401|10:48:52|S|52.000000|146.195000||
B|SNXX|20260401|10:48:52|S|100.000000|43.660000||
B|SNXX|20260401|10:48:52|S|100.000000|43.670000||
B|SNXX|20260401|10:48:52|S|200.000000|43.635000||
B|YPF|20260401|10:48:52|S|187.000000|44.905000||
B|YPF|20260401|10:48:52|S|200.000000|44.905000||
B|ADBE|20260401|10:48:53|S|80.000000|241.310000||
B|ADBE|20260401|10:48:53|S|80.000000|241.320000||
B|ADBE|20260401|10:48:53|S|80.000000|241.320000||
B|EOG|20260401|10:48:53|S|3.000000|141.193500||
B|GOOGL|20260401|10:48:53|S|32.000000|294.970000||
B|NFLX|20260401|10:48:53|S|150.000000|95.255000||
B|SSRM|20260401|10:48:53|S|150.000000|31.679500||
B|W|20260401|10:48:53|S|20.000000|75.290000||
B|XLE|20260401|10:48:53|S|100.000000|59.257500||
B|YPF|20260401|10:48:53|S|48.000000|44.930000||
B|ADBE|20260401|10:48:54|S|80.000000|241.290000||
B|ADBE|20260401|10:48:54|S|80.000000|241.290000||
B|LITX|20260401|10:48:54|S|8.000000|34.890000||
B|NKE|20260401|10:48:54|S|100.000000|45.225000||
B|QQQ|20260401|10:48:54|S|200.000000|584.460700||
B|SGML|20260401|10:48:54|S|500.000000|11.688600||
B|SLV|20260401|10:48:54|S|130.000000|68.129300||
B|SQQQ|20260401|10:48:54|S|86.000000|77.389200||
B|SQQQ|20260401|10:48:54|E|100.000000|77.385000||
B|SQQQ|20260401|10:48:54|S|100.000000|77.390000||
B|YPF|20260401|10:48:54|S|52.000000|44.930000||
B|YPF|20260401|10:48:54|S|282.000000|44.880000||
B|ZS|20260401|10:48:54|S|40.000000|136.896200||
B|ADBE|20260401|10:48:55|S|42.000000|241.290000||
B|ADBE|20260401|10:48:55|S|80.000000|241.300000||
B|AI|20260401|10:48:55|S|1.000000|8.570700||
B|ASTN|20260401|10:48:55|S|100.000000|13.820000||
B|COST|20260401|10:48:55|S|5.000000|1002.450000||
B|INTC|20260401|10:48:55|S|800.000000|48.457100||
B|PSLV|20260401|10:48:55|S|120.000000|24.405000||
B|VLO|20260401|10:48:55|S|200.000000|239.050000||
B|ADBE|20260401|10:48:56|S|80.000000|241.300000||
B|BAC|20260401|10:48:56|S|100.000000|49.135000||
B|CBUS|20260401|10:48:56|S|500.000000|1.865000||
B|CBUS|20260401|10:48:56|S|500.000000|1.880000||
B|CBUS|20260401|10:48:56|S|1100.000000|1.880000||
B|CRC|20260401|10:48:56|S|20.000000|66.695000||
B|CVNA|20260401|10:48:56|S|20.000000|311.710000||
B|MSTR|20260401|10:48:56|S|55.000000|122.950000||
B|MU|20260401|10:48:56|S|25.000000|366.520000||
B|MU|20260401|10:48:56|S|50.000000|366.485000||
B|NKE|20260401|10:48:56|S|5.000000|45.229300||
B|QQQ|20260401|10:48:56|S|120.000000|584.495000||
B|YPF|20260401|10:48:56|S|3.000000|44.890000||
B|YPF|20260401|10:48:56|S|4.000000|44.900000||
B|ACHR|20260401|10:48:57|S|100.000000|5.285000||
B|DDOG|20260401|10:48:57|S|8.000000|120.430000||
B|INTC|20260401|10:48:57|S|40.000000|48.450700||
B|KKR|20260401|10:48:57|S|200.000000|92.315000||
B|KKR|20260401|10:48:57|S|200.000000|92.370000||
B|KNSA|20260401|10:48:57|S|20.000000|48.400000||
B|MU|20260401|10:48:57|S|1.000000|366.491400||
B|ORCL|20260401|10:48:57|S|2.000000|146.470000||
B|PSP|20260401|10:48:57|S|32.000000|56.760000||
B|QCOM|20260401|10:48:57|S|6.000000|129.700000||
B|SHV|20260401|10:48:57|S|4.000000|110.085000||
B|SNAP|20260401|10:48:57|S|554.000000|4.790000||
B|XLE|20260401|10:48:57|S|600.000000|59.250000||
B|AA|20260401|10:48:58|S|100.000000|70.060000||
B|AA|20260401|10:48:58|S|268.000000|70.035000||
B|AOS|20260401|10:48:58|S|6.000000|66.177900||
B|DOW|20260401|10:48:58|S|100.000000|40.870000||
B|IREN|20260401|10:48:58|S|20.000000|34.400000||
B|LLY|20260401|10:48:58|S|80.000000|934.450000||
B|MSI|20260401|10:48:58|S|9.000000|435.770000||
B|PLTR|20260401|10:48:58|S|2.000000|146.210000||
B|RCAT|20260401|10:48:58|S|300.000000|12.510000||
B|RILY|20260401|10:48:58|S|50.000000|6.480000||
B|VIA|20260401|10:48:58|S|20.000000|15.415000||
B|AA|20260401|10:48:59|S|100.000000|69.980000||
B|APLD|20260401|10:48:59|S|21.000000|25.259100||
B|BFST|20260401|10:48:59|S|2.000000|27.390000||
B|CE|20260401|10:48:59|S|100.000000|64.450000||
B|GRAL|20260401|10:48:59|S|0.710700|54.140000||
B|NKE|20260401|10:48:59|S|10.000000|45.239300||
B|TQQQ|20260401|10:48:59|S|12.000000|43.298200||
B|TSLL|20260401|10:48:59|S|60.000000|12.619300||
B|UGL|20260401|10:48:59|S|5.000000|63.335000||
B|VCX|20260401|10:48:59|S|10.000000|135.780000||
B|BABA|20260401|10:49:00|S|100.000000|124.160000||
B|GD|20260401|10:49:00|S|5.000000|351.050000||
B|IDA|20260401|10:49:00|S|1.000000|142.610000||
B|JNUG|20260401|10:49:00|S|5.000000|217.145000||
B|LITE|20260401|10:49:00|S|20.000000|769.250000||
B|LITE|20260401|10:49:00|S|191.000000|769.250000||
B|LITE|20260401|10:49:00|S|867.000000|769.430000||
B|META|20260401|10:49:00|S|30.000000|578.300000||
B|META|20260401|10:49:00|S|40.000000|578.405000||
B|NCNO|20260401|10:49:00|S|20.000000|16.565000||
B|SAH|20260401|10:49:00|S|80.000000|66.290000||
B|SEE|20260401|10:49:00|S|100.000000|42.065000||
B|SLB|20260401|10:49:00|S|200.000000|50.240700||
B|VTI|20260401|10:49:00|S|1.000000|323.775000||
B|AVGO|20260401|10:49:01|S|18.000000|312.240000||
B|CMCSA|20260401|10:49:01|S|1.000000|27.857500||
B|JNJ|20260401|10:49:01|S|1.000000|245.570000||
B|MSFT|20260401|10:49:01|S|8.000000|371.630000||
B|MU|20260401|10:49:01|S|1.000000|366.500000||
B|SOXL|20260401|10:49:01|S|200.000000|52.870900||
B|TQQQ|20260401|10:49:01|S|150.000000|43.289500||
B|YPF|20260401|10:49:01|S|7.000000|44.920000||
B|AA|20260401|10:49:02|S|200.000000|69.980000||
B|AMZN|20260401|10:49:02|S|300.000000|211.506900||
B|DGRO|20260401|10:49:02|S|26.000000|70.365000||
B|FLY|20260401|10:49:02|S|100.000000|30.750000||
B|HCC|20260401|10:49:02|S|100.000000|92.920000||
B|IONQ|20260401|10:49:02|S|50.000000|28.799100||
B|META|20260401|10:49:02|S|100.000000|578.340000||
B|PLTR|20260401|10:49:02|S|100.000000|146.170000||
B|AA|20260401|10:49:03|S|300.000000|69.980000||
B|AMZN|20260401|10:49:03|S|1.000000|211.541200||
B|AMZN|20260401|10:49:03|S|100.000000|211.555000||
B|FEED|20260401|10:49:03|S|32.000000|2.120000||
B|FEED|20260401|10:49:03|S|32.000000|2.120000||
B|HYG|20260401|10:49:03|S|100.000000|79.335000||
B|MASI|20260401|10:49:03|S|100.000000|178.030000||
B|MKC|20260401|10:49:03|S|20.000000|49.565000||
B|ONDS|20260401|10:49:03|S|2.000000|9.085000||
B|PLTR|20260401|10:49:03|S|100.000000|146.185000||
B|RKLB|20260401|10:49:03|S|21.000000|67.670000||
B|SCHD|20260401|10:49:03|S|18.000000|30.575000||
B|SOFI|20260401|10:49:03|S|7.000000|15.675000||
B|TSLA|20260401|10:49:03|S|20.000000|379.040000||
B|TSLQ|20260401|10:49:03|S|2.000000|23.620000||
B|AA|20260401|10:49:04|S|30.000000|69.980000||
B|AMPX|20260401|10:49:04|S|116.000000|16.120000||
B|CHCI|20260401|10:49:04|S|1.000000|19.010000||
B|CHCI|20260401|10:49:04|S|1.000000|19.010000||
B|GOOGL|20260401|10:49:04|S|59.000000|295.120000||
B|HOOD|20260401|10:49:04|S|140.000000|70.258800||
B|OLN|20260401|10:49:04|S|20.000000|29.895000||
B|SNAP|20260401|10:49:04|S|22.000000|4.805000||
B|UNH|20260401|10:49:04|S|5.000000|272.700000||
B|ZTS|20260401|10:49:04|S|5.000000|118.301600||
B|ZTS|20260401|10:49:04|S|5.000000|118.301600||
B|ZTS|20260401|10:49:04|S|7.000000|118.301600||
B|ZTS|20260401|10:49:04|S|8.000000|118.301600||
B|AA|20260401|10:49:05|S|170.000000|69.980000||
B|AA|20260401|10:49:05|S|392.000000|70.000000||
B|AA|20260401|10:49:05|S|438.000000|70.010000||
B|ACWI|20260401|10:49:05|S|1.000000|139.975000||
B|AMZN|20260401|10:49:05|S|100.000000|211.650000||
B|AMZN|20260401|10:49:05|S|500.000000|211.650000||
B|CVX|20260401|10:49:05|S|1.000000|199.265000||
B|ELVN|20260401|10:49:05|S|100.000000|38.390000||
B|MU|20260401|10:49:05|S|40.000000|366.760000||
B|NCLH|20260401|10:49:05|S|294.000000|19.289300||
B|NVDA|20260401|10:49:05|S|50.000000|176.325000||
B|TRN|20260401|10:49:05|S|1.000000|32.610000||
B|UGL|20260401|10:49:05|S|1.000000|63.385000||
B|WMT|20260401|10:49:05|S|3.000000|124.461200||
B|YPF|20260401|10:49:05|S|64.000000|44.940000||
B|BCG|20260401|10:49:06|S|100.000000|2.665000||
B|CODA|20260401|10:49:06|S|41.000000|11.690000||
B|GGAL|20260401|10:49:06|S|120.000000|45.792800||
B|GOOGL|20260401|10:49:06|S|50.000000|295.200000||
B|HMY|20260401|10:49:06|S|120.000000|16.397400||
B|IJR|20260401|10:49:06|S|1.000000|125.665000||
B|KHC|20260401|10:49:06|S|1.000000|22.320000||
B|MO|20260401|10:49:06|S|10.000000|65.289300||
B|SCHD|20260401|10:49:06|S|4.000000|30.575000||
B|SCHP|20260401|10:49:06|S|8.000000|26.589300||
B|SGDM|20260401|10:49:06|S|1.000000|78.890000||
B|TQQQ|20260401|10:49:06|S|400.000000|43.345000||
B|TSLA|20260401|10:49:06|S|100.000000|379.160000||
B|UVIX|20260401|10:49:06|S|3.000000|8.415000||
B|WPC|20260401|10:49:06|S|10.000000|68.180000||
B|ZTS|20260401|10:49:06|S|100.000000|118.301500||
B|AL|20260401|10:49:07|S|100.000000|64.935000||
B|CBL|20260401|10:49:07|S|200.000000|38.880000||
B|MSFT|20260401|10:49:07|S|1.000000|371.800000||
B|NUGT|20260401|10:49:07|S|2.000000|204.651000||
B|SCHD|20260401|10:49:07|S|2.000000|30.580000||
B|SCHG|20260401|10:49:07|S|15.000000|29.415000||
B|SOXL|20260401|10:49:07|S|100.000000|52.920000||
B|YPF|20260401|10:49:07|S|42.000000|44.935000||
B|APLD|20260401|10:49:08|S|100.000000|25.270000||
B|APLD|20260401|10:49:08|S|242.000000|25.280000||
B|BA|20260401|10:49:08|S|10.000000|209.180000||
B|CF|20260401|10:49:08|S|100.000000|127.530000||
B|FLY|20260401|10:49:08|S|145.000000|30.710000||
B|FLY|20260401|10:49:08|S|255.000000|30.730000||
B|LITE|20260401|10:49:08|S|20.000000|768.900000||
B|QQQ|20260401|10:49:08|S|200.000000|584.740700||
B|RH|20260401|10:49:08|S|23.000000|106.810000||
B|TSLL|20260401|10:49:08|S|100.000000|12.637500||
B|TSLQ|20260401|10:49:08|S|100.000000|23.610000||
B|USO|20260401|10:49:08|S|50.000000|123.359300||
B|ATEC|20260401|10:49:09|S|100.000000|11.115000||
B|CRUS|20260401|10:49:09|S|20.000000|148.500000||
B|EEM|20260401|10:49:09|S|200.000000|57.495000||
B|FLY|20260401|10:49:09|S|138.000000|30.730000||
B|GUSH|20260401|10:49:09|S|26.000000|41.301400||
B|PLTR|20260401|10:49:09|S|15.000000|146.180000||
B|RH|20260401|10:49:09|S|23.000000|106.810000||
B|SNAP|20260401|10:49:09|S|100.000000|4.805000||
B|MDLZ|20260401|10:49:10|S|4.000000|57.361200||
B|PLTR|20260401|10:49:10|S|25.000000|146.185200||
B|RH|20260401|10:49:10|S|23.000000|106.800000||
B|SLV|20260401|10:49:10|S|15.000000|68.139300||
B|TGS|20260401|10:49:10|S|2.000000|33.745000||
B|UCO|20260401|10:49:10|S|100.000000|37.190000||
B|VXUS|20260401|10:49:10|S|1.000000|78.215000||
B|AA|20260401|10:49:11|S|100.000000|69.970000||
B|AA|20260401|10:49:11|S|300.000000|69.972400||
B|ASTS|20260401|10:49:11|S|100.000000|86.720000||
B|CRDO|20260401|10:49:11|S|20.000000|96.225000||
B|GOOGL|20260401|10:49:11|S|2.000000|295.120000||
B|GOOGL|20260401|10:49:11|S|16.000000|295.140000||
B|MRVL|20260401|10:49:11|S|6.000000|105.760000||
B|MU|20260401|10:49:11|S|17.000000|366.620000||
B|NTR|20260401|10:49:11|S|100.000000|73.920000||
B|RCAT|20260401|10:49:11|S|50.000000|12.540000||
B|RIVN|20260401|10:49:11|S|100.000000|15.155000||
B|ROP|20260401|10:49:11|S|100.000000|355.585000||
B|SLV|20260401|10:49:11|S|130.000000|68.139300||
B|TSLQ|20260401|10:49:11|S|70.000000|23.620000||
B|UL|20260401|10:49:11|S|200.000000|55.710000||
B|UVIX|20260401|10:49:11|S|3.000000|8.429300||
B|AGPU|20260401|10:49:12|S|200.000000|3.051800||
B|ASTS|20260401|10:49:12|S|41.000000|86.770000||
B|ASTS|20260401|10:49:12|S|41.000000|86.770000||
B|BIL|20260401|10:49:12|S|101.000000|91.395000||
B|CRWV|20260401|10:49:12|S|22.000000|78.450000||
B|HOOD|20260401|10:49:12|S|30.000000|70.248800||
B|MSFT|20260401|10:49:12|S|40.000000|371.720000||
B|MU|20260401|10:49:12|S|13.000000|366.660000||
B|PDD|20260401|10:49:12|S|6.000000|102.180000||
B|TSM|20260401|10:49:12|S|80.000000|346.700000||
B|TSM|20260401|10:49:12|S|100.000000|346.706100||
B|UVIX|20260401|10:49:12|S|1.000000|8.425000||
B|YPF|20260401|10:49:12|S|66.000000|44.940000||
B|ASIX|20260401|10:49:13|S|100.000000|24.830000||
B|CAVA|20260401|10:49:13|S|2.000000|80.954300||
B|MDLZ|20260401|10:49:13|S|20.000000|57.370000||
B|META|20260401|10:49:13|S|50.000000|578.295000||
B|NVDA|20260401|10:49:13|S|1.000000|176.245000||
B|SPLV|20260401|10:49:13|S|20.000000|73.375000||
B|SPLV|20260401|10:49:13|S|100.000000|73.375000||
B|TSLA|20260401|10:49:13|S|20.000000|379.030400||
B|TSSI|20260401|10:49:13|S|25.000000|14.187000||
B|VOO|20260401|10:49:13|S|50.000000|602.988700||
B|YPF|20260401|10:49:13|S|25.000000|44.940000||
B|AGQ|20260401|10:49:14|S|100.000000|119.240000||
B|ASGN|20260401|10:49:14|S|40.000000|38.700000||
B|CDE|20260401|10:49:14|S|100.000000|19.725000||
B|CRCL|20260401|10:49:14|S|10.000000|93.261500||
B|FERG|20260401|10:49:14|S|20.000000|239.225000||
B|FSLY|20260401|10:49:14|S|100.000000|32.050000||
B|NFLX|20260401|10:49:14|S|150.000000|95.269300||
B|NKE|20260401|10:49:14|S|200.000000|45.239000||
B|NVDA|20260401|10:49:14|S|12.000000|176.245000||
B|SNDK|20260401|10:49:14|S|50.000000|697.540000||
B|TAL|20260401|10:49:14|S|136.000000|11.207300||
B|TSLL|20260401|10:49:14|S|11200.000000|12.627600||
B|YPF|20260401|10:49:14|S|16.000000|44.910000||
B|YPF|20260401|10:49:14|S|26.000000|44.920000||
B|AA|20260401|10:49:15|S|82.000000|69.970000||
B|AA|20260401|10:49:15|S|200.000000|69.970000||
B|AA|20260401|10:49:15|S|400.000000|69.920000||
B|CIEN|20260401|10:49:15|S|47.000000|417.000000||
B|CIEN|20260401|10:49:15|S|100.000000|417.210000||
B|CIEN|20260401|10:49:15|S|200.000000|417.700000||
B|MOS|20260401|10:49:15|S|3.000000|25.620000||
B|MU|20260401|10:49:15|S|100.000000|366.750000||
B|SNXX|20260401|10:49:15|S|5.000000|43.635000||
B|UVIX|20260401|10:49:15|S|3.000000|8.419300||
B|XLE|20260401|10:49:15|S|100.000000|59.255000||
B|XLU|20260401|10:49:15|S|99.000000|46.089300||
B|YPF|20260401|10:49:15|S|4.000000|44.900000||
B|BABA|20260401|10:49:16|S|50.000000|124.219300||
B|BMNR|20260401|10:49:16|S|2000.000000|19.580000||
B|GLD|20260401|10:49:16|S|2.000000|437.100000||
B|GOOGL|20260401|10:49:16|S|79.000000|295.120000||
B|INTC|20260401|10:49:16|S|300.000000|48.475000||
B|IXJ|20260401|10:49:16|S|6.000000|94.420000||
B|MU|20260401|10:49:16|S|250.000000|366.715000||
B|PEP|20260401|10:49:16|S|20.000000|154.970000||
B|SQQQ|20260401|10:49:16|S|100.000000|77.305000||
B|TSLA|20260401|10:49:16|S|18.000000|379.040000||
B|TSLA|20260401|10:49:16|S|389.000000|379.020000||
B|YPF|20260401|10:49:16|S|16.000000|44.910000||
B|APLD|20260401|10:49:17|S|500.000000|25.270000||
B|ARGT|20260401|10:49:17|S|100.000000|92.590000||
B|COIN|20260401|10:49:17|S|100.000000|175.000000||
B|DOW|20260401|10:49:17|S|100.000000|40.950000||
B|INTC|20260401|10:49:17|S|64.000000|48.475000||
B|MRVL|20260401|10:49:17|S|100.000000|105.770000||
B|MSFT|20260401|10:49:17|S|67.000000|371.760000||
B|MSGS|20260401|10:49:17|S|1.000000|320.320000||
B|STRD|20260401|10:49:17|S|100.000000|75.740000||
B|TWLO|20260401|10:49:17|S|4.000000|130.293600||
B|TWLO|20260401|10:49:17|S|200.000000|130.300000||
B|ZTS|20260401|10:49:17|S|100.000000|118.290600||
B|AAPL|20260401|10:49:18|S|50.000000|254.055000||
B|DOW|20260401|10:49:18|S|100.000000|40.935000||
B|FSLY|20260401|10:49:18|S|100.000000|32.060000||
B|FSLY|20260401|10:49:18|S|150.000000|32.078300||
B|ING|20260401|10:49:18|S|18.000000|26.825000||
B|MU|20260401|10:49:18|S|100.000000|366.770000||
B|MU|20260401|10:49:18|S|200.000000|366.765000||
B|NUGT|20260401|10:49:18|S|100.000000|204.461000||
B|NVDA|20260401|10:49:18|S|9.000000|176.259300||
B|NVDA|20260401|10:49:18|S|100.000000|176.250000||
B|NVDA|20260401|10:49:18|S|591.000000|176.250000||
B|PR|20260401|10:49:18|S|100.000000|20.680000||
B|RKLB|20260401|10:49:18|S|29.000000|67.690000||
B|SNDK|20260401|10:49:18|S|5.000000|697.670000||
B|VCYT|20260401|10:49:18|S|12.000000|33.050000||
B|YPF|20260401|10:49:18|S|5.000000|44.900000||
B|ADBE|20260401|10:49:19|S|6.000000|241.530000||
B|COHR|20260401|10:49:19|S|50.000000|252.190000||
B|DJT|20260401|10:49:19|S|239.000000|9.287100||
B|JETS|20260401|10:49:19|S|100.000000|25.477600||
B|MSFT|20260401|10:49:19|S|3.000000|371.750000||
B|QQQ|20260401|10:49:19|S|200.000000|584.600700||
B|RMBS|20260401|10:49:19|S|20.000000|88.690000||
B|TSLA|20260401|10:49:19|S|40.000000|379.017800||
B|CMPS|20260401|10:49:20|S|60.000000|5.615000||
B|MSFT|20260401|10:49:20|S|1.000000|371.780000||
B|MU|20260401|10:49:20|S|20.000000|366.770000||
B|NVDA|20260401|10:49:20|S|300.000000|176.255000||
B|O|20260401|10:49:20|S|3.000000|61.399100||
B|RKLX|20260401|10:49:20|S|310.000000|28.380000||
B|UMAC|20260401|10:49:20|S|100.000000|12.750000||
B|YPF|20260401|10:49:20|S|14.000000|44.900000||
B|ZTS|20260401|10:49:20|S|5.000000|118.243300||
B|AMD|20260401|10:49:21|S|100.000000|210.225000||
B|APLD|20260401|10:49:21|S|1180.000000|25.270000||
B|APP|20260401|10:49:21|S|161.000000|391.840000||
B|EOSE|20260401|10:49:21|S|1100.000000|4.975000||
B|RKLB|20260401|10:49:21|S|317.000000|67.640000||
B|SMH|20260401|10:49:21|S|2.000000|394.120000||
B|SPY|20260401|10:49:21|S|30.000000|655.911000||
B|SQQQ|20260401|10:49:21|E|100.000000|77.345000||
B|TQQQ|20260401|10:49:21|S|800.000000|43.298600||
B|TSLA|20260401|10:49:21|S|50.000000|378.930000||
B|URA|20260401|10:49:21|S|100.000000|50.535600||
B|XOM|20260401|10:49:21|S|4.000000|162.460000||
B|FLY|20260401|10:49:22|S|100.000000|30.750000||
B|INTC|20260401|10:49:22|S|20.000000|48.480000||
B|LI|20260401|10:49:22|S|200.000000|18.445000||
B|MU|20260401|10:49:22|S|1.000000|366.770000||
B|MU|20260401|10:49:22|S|2.000000|366.766700||
B|MU|20260401|10:49:22|S|4.000000|366.770000||
B|MU|20260401|10:49:22|S|10.000000|366.770000||
B|QQQM|20260401|10:49:22|S|5.000000|240.680000||
B|TLRY|20260401|10:49:22|S|1.000000|6.185000||
B|TOST|20260401|10:49:22|S|200.000000|25.859100||
B|ZM|20260401|10:49:22|S|3.000000|80.610000||
B|ZM|20260401|10:49:22|S|12.000000|80.610000||
B|AA|20260401|10:49:23|S|100.000000|69.910000||
B|AMZN|20260401|10:49:23|S|200.000000|211.578400||
B|CRCL|20260401|10:49:23|S|25.000000|93.280000||
B|MU|20260401|10:49:23|S|55.000000|366.800000||
B|NKE|20260401|10:49:23|S|120.000000|45.240000||
B|NKE|20260401|10:49:23|S|250.000000|45.235000||
B|RGTI|20260401|10:49:23|S|100.000000|14.085000||
B|TSLA|20260401|10:49:23|S|14.000000|378.915000||
B|UUUU|20260401|10:49:23|S|50.000000|19.129100||
B|ZTS|20260401|10:49:23|S|100.000000|118.210000||
B|AL|20260401|10:49:24|S|300.000000|64.935000||
B|AVDE|20260401|10:49:24|S|4497.000000|86.320000||
B|BESS|20260401|10:49:24|S|1.000000|2.110000||
B|CRUS|20260401|10:49:24|S|20.000000|148.520000||
B|HYMC|20260401|10:49:24|S|120.000000|35.850000||
B|PAVM|20260401|10:49:24|S|1.000000|9.880000||
B|PDD|20260401|10:49:24|S|100.000000|102.189100||
B|RKLB|20260401|10:49:24|S|50.000000|67.640000||
B|TIP|20260401|10:49:24|S|10.000000|110.435000||
B|TMF|20260401|10:49:24|S|28.000000|36.215000||
B|TSSI|20260401|10:49:24|S|25.000000|14.179000||
B|CBUS|20260401|10:49:25|S|1200.000000|1.890000||
B|FLKR|20260401|10:49:25|S|75.000000|41.080000||
B|INTC|20260401|10:49:25|S|1763.000000|48.495000||
B|IVV|20260401|10:49:25|S|4.000000|658.888600||
B|LVS|20260401|10:49:25|S|100.000000|54.535000||
B|MU|20260401|10:49:25|S|50.000000|366.900000||
B|MU|20260401|10:49:25|S|65.000000|366.930000||
B|PLTR|20260401|10:49:25|S|50.000000|146.150000||
B|TQQQ|20260401|10:49:25|S|30.000000|43.308500||
B|Z|20260401|10:49:25|S|100.000000|40.602400||
B|CBL|20260401|10:49:26|S|100.000000|38.880000||
B|ORKA|20260401|10:49:26|S|200.000000|50.400000||
B|OZK|20260401|10:49:26|S|20.000000|46.270000||
B|PHR|20260401|10:49:26|S|110.000000|8.470800||
B|SMR|20260401|10:49:26|S|1.000000|10.769900||
B|SQQQ|20260401|10:49:26|E|24.000000|77.335000||
B|STAK|20260401|10:49:26|S|800.000000|1.060000||
B|TSLA|20260401|10:49:26|S|50.000000|378.885000||
B|VOR|20260401|10:49:26|S|500.000000|18.750000||
B|XLB|20260401|10:49:26|S|150.000000|50.590000||
B|ZS|20260401|10:49:26|S|80.000000|136.930000||
B|AA|20260401|10:49:27|S|100.000000|69.910000||
B|AMZN|20260401|10:49:27|S|1000.000000|211.580000||
B|AMZN|20260401|10:49:27|S|1000.000000|211.580800||
B|AVGO|20260401|10:49:27|S|60.000000|312.200000||
B|MSFT|20260401|10:49:27|S|2.000000|371.745000||
B|PPG|20260401|10:49:27|S|20.000000|107.930000||
B|QQQ|20260401|10:49:27|S|10.000000|584.580000||
B|SHG|20260401|10:49:27|S|1.000000|62.960000||
B|TSLL|20260401|10:49:27|S|80.000000|12.619300||
B|AGQ|20260401|10:49:28|S|60.000000|119.230000||
B|AMZN|20260401|10:49:28|S|100.000000|211.590000||
B|CDE|20260401|10:49:28|S|41.000000|19.715000||
B|CWEN|20260401|10:49:28|S|12.000000|39.605000||
B|CYCN|20260401|10:49:28|S|1.000000|6.780000||
B|EXK|20260401|10:49:28|S|200.000000|9.785000||
B|GDXU|20260401|10:49:28|S|100.000000|228.680000||
B|INTC|20260401|10:49:28|S|100.000000|48.505000||
B|LPL|20260401|10:49:28|S|26.000000|4.015000||
B|META|20260401|10:49:28|S|97.000000|578.550000||
B|MRVL|20260401|10:49:28|S|4.000000|105.826600||
B|MSFT|20260401|10:49:28|S|2.000000|371.730000||
B|MU|20260401|10:49:28|S|20.000000|366.880000||
B|NBIS|20260401|10:49:28|S|100.000000|105.140000||
B|NVDA|20260401|10:49:28|S|5.000000|176.205000||
B|OKLL|20260401|10:49:28|S|500.000000|6.265000||
B|QQQ|20260401|10:49:28|S|50.000000|584.575000||
B|ROP|20260401|10:49:28|S|20.000000|355.889000||
B|ROP|20260401|10:49:28|S|80.000000|356.040000||
B|VOO|20260401|10:49:28|S|20.000000|602.904900||
B|AEHR|20260401|10:49:29|S|3.000000|38.110000||
B|ELVN|20260401|10:49:29|S|80.000000|38.450000||
B|INTC|20260401|10:49:29|S|15.000000|48.525000||
B|MSFT|20260401|10:49:29|S|3.000000|371.710000||
B|MSFT|20260401|10:49:29|S|100.000000|371.700000||
B|NKE|20260401|10:49:29|S|800.000000|45.219500||
B|YPF|20260401|10:49:29|S|100.000000|44.900000||
B|BA|20260401|10:49:30|S|2.000000|209.125000||
B|COHR|20260401|10:49:30|S|1500.000000|252.320000||
B|F|20260401|10:49:30|S|20.000000|11.650000||
B|MAIN|20260401|10:49:30|S|1.000000|52.280000||
B|TSEM|20260401|10:49:30|S|30.000000|182.740000||
B|YPF|20260401|10:49:30|S|88.000000|44.900000||
B|CDNS|20260401|10:49:31|S|8.000000|280.760000||
B|DIS|20260401|10:49:31|S|50.000000|97.250000||
B|LAC|20260401|10:49:31|S|10.000000|4.039300||
B|LASR|20260401|10:49:31|S|1.000000|60.350000||
B|MU|20260401|10:49:31|S|40.000000|367.170000||
B|MU|20260401|10:49:31|S|49.000000|367.170000||
B|MUU|20260401|10:49:31|S|1.000000|141.230000||
B|RCAT|20260401|10:49:31|S|700.000000|12.504400||
B|SOLT|20260401|10:49:31|S|100.000000|46.040000||
B|STX|20260401|10:49:31|S|10.000000|422.880000||
B|STX|20260401|10:49:31|S|20.000000|422.790000||
B|TMF|20260401|10:49:31|S|500.000000|36.215000||
B|WDC|20260401|10:49:31|S|50.000000|301.975700||
B|XOM|20260401|10:49:31|S|1.000000|162.450000||
B|AIRR|20260401|10:49:32|S|90.000000|114.010000||
B|GLD|20260401|10:49:32|S|4.000000|437.120000||
B|MU|20260401|10:49:32|S|75.000000|367.395800||
B|STX|20260401|10:49:32|S|6.000000|423.170000||
B|TSLL|20260401|10:49:32|S|15.000000|12.620000||
B|UNIT|20260401|10:49:32|S|50.000000|10.410000||
B|XPEV|20260401|10:49:32|S|8.000000|17.445000||
B|ZS|20260401|10:49:32|S|80.000000|136.930000||
B|ARM|20260401|10:49:33|S|15.000000|156.845900||
B|ARM|20260401|10:49:33|S|15.000000|156.850000||
B|ASML|20260401|10:49:33|S|80.000000|1375.135000||
B|CPB|20260401|10:49:33|S|50.000000|22.189300||
B|EWZ|20260401|10:49:33|S|5.000000|38.510700||
B|MUD|20260401|10:49:33|S|62.000000|39.860000||
B|QQQ|20260401|10:49:33|S|200.000000|584.730700||
B|SNDK|20260401|10:49:33|S|10.000000|700.560000||
B|SNDK|20260401|10:49:33|S|100.000000|700.560000||
B|SNDK|20260401|10:49:33|S|100.000000|700.560000||
B|USO|20260401|10:49:33|S|200.000000|123.555000||
B|YPF|20260401|10:49:33|S|2.000000|44.935000||
B|AA|20260401|10:49:34|S|150.000000|70.036500||
B|AR|20260401|10:49:34|S|100.000000|41.375000||
B|INTC|20260401|10:49:34|S|500.000000|48.575000||
B|IONQ|20260401|10:49:34|S|451.000000|28.800000||
B|LITE|20260401|10:49:34|S|1.000000|769.480000||
B|MS|20260401|10:49:34|S|2.000000|165.750000||
B|MTB|20260401|10:49:34|S|37.000000|208.920000||
B|PLTR|20260401|10:49:34|S|101.000000|146.250000||
B|SNDK|20260401|10:49:34|S|5.000000|700.821000||
B|SNDK|20260401|10:49:34|S|50.000000|701.240000||
B|SNDK|20260401|10:49:34|S|1063.000000|700.730000||
B|SOXL|20260401|10:49:34|S|400.000000|52.965000||
B|SQQQ|20260401|10:49:34|S|33.000000|77.257400||
B|XPEV|20260401|10:49:34|S|92.000000|17.445000||
B|INTC|20260401|10:49:35|S|94.000000|48.580000||
B|MU|20260401|10:49:35|S|100.000000|367.360000||
B|NE|20260401|10:49:35|S|50.000000|48.650000||
B|NKE|20260401|10:49:35|S|130.000000|45.228200||
B|ONDS|20260401|10:49:35|S|100.000000|9.085000||
B|RXRX|20260401|10:49:35|S|12.000000|3.149300||
B|SLV|20260401|10:49:35|S|100.000000|68.119300||
B|SNDK|20260401|10:49:35|S|4.000000|700.750000||
B|SNDK|20260401|10:49:35|S|100.000000|701.150000||
B|SQQQ|20260401|10:49:35|S|100.000000|77.269300||
B|TSLA|20260401|10:49:35|S|100.000000|379.015000||
B|TU|20260401|10:49:35|S|100.000000|12.975000||
B|VTIP|20260401|10:49:35|S|400.000000|49.897100||
B|YPF|20260401|10:49:35|S|1.000000|44.940000||
B|YPF|20260401|10:49:35|S|100.000000|44.980000||
B|YPF|20260401|10:49:35|S|338.000000|44.955000||
B|AGI|20260401|10:49:36|S|30.000000|45.660000||
B|AGPU|20260401|10:49:36|S|496.000000|2.990000||
B|BBAI|20260401|10:49:36|S|10.000000|3.550000||
B|BIOA|20260401|10:49:36|S|17.000000|17.980000||
B|EOG|20260401|10:49:36|S|100.000000|141.245000||
B|INTC|20260401|10:49:36|S|306.000000|48.575000||
B|INTC|20260401|10:49:36|S|694.000000|48.575000||
B|MA|20260401|10:49:36|S|6.000000|495.082500||
B|SGOL|20260401|10:49:36|S|100.000000|45.325000||
B|SNDK|20260401|10:49:36|S|2.000000|701.501000||
B|SNDK|20260401|10:49:36|S|4.000000|701.340000||
B|TQQQ|20260401|10:49:36|S|19.000000|43.345000||
B|YPF|20260401|10:49:36|S|100.000000|44.960000||
B|CEG|20260401|10:49:37|S|100.000000|280.950000||
B|CVNA|20260401|10:49:37|S|500.000000|310.900000||
B|DOCN|20260401|10:49:37|S|20.000000|87.930000||
B|MU|20260401|10:49:37|S|161.000000|367.510000||
B|MU|20260401|10:49:37|S|210.000000|367.483400||
B|NOW|20260401|10:49:37|S|50.000000|104.739100||
B|SNDK|20260401|10:49:37|S|8.000000|701.500000||
B|STLD|20260401|10:49:37|S|20.000000|184.090000||
B|TH|20260401|10:49:37|S|100.000000|12.470000||
B|UAA|20260401|10:49:37|S|20.000000|5.785000||
B|XLE|20260401|10:49:37|S|745.000000|59.260000||
B|ZTO|20260401|10:49:37|S|100.000000|24.845000||
B|AXTI|20260401|10:49:38|S|20.000000|53.265000||
B|BMNR|20260401|10:49:38|S|100.000000|19.605000||
B|BX|20260401|10:49:38|S|208.000000|114.340000||
B|CLF|20260401|10:49:38|S|15.000000|8.485000||
B|QQQ|20260401|10:49:38|S|200.000000|584.770700||
B|SO|20260401|10:49:38|S|40.000000|96.600000||
B|YINN|20260401|10:49:38|S|32.000000|32.219300||
B|YPF|20260401|10:49:38|S|100.000000|44.950000||
B|YPF|20260401|10:49:38|S|200.000000|44.960000||
B|AAOI|20260401|10:49:39|S|100.000000|94.220000||
B|GTEC|20260401|10:49:39|S|2700.000000|0.755000||
B|INTC|20260401|10:49:39|S|2400.000000|48.580600||
B|MSFT|20260401|10:49:39|S|25.000000|371.745000||
B|SLV|20260401|10:49:39|S|234.000000|68.125000||
B|SNDK|20260401|10:49:39|S|96.000000|701.650000||
B|XLE|20260401|10:49:39|S|35.000000|59.259300||
B|YPF|20260401|10:49:39|S|34.000000|44.930000||
B|YPF|20260401|10:49:39|S|100.000000|44.955000||
B|YPF|20260401|10:49:39|S|100.000000|44.955000||
B|YPF|20260401|10:49:39|S|300.000000|44.955000||
B|ZM|20260401|10:49:39|S|27.000000|80.600000||
B|AMZN|20260401|10:49:40|S|200.000000|211.640000||
B|DVN|20260401|10:49:40|S|90.000000|48.471800||
B|ETN|20260401|10:49:40|S|1.000000|366.370000||
B|EWJ|20260401|10:49:40|S|200.000000|86.725000||
B|FLY|20260401|10:49:40|S|61.000000|30.890000||
B|MRVL|20260401|10:49:40|S|10.000000|105.840000||
B|NVDA|20260401|10:49:40|S|100.000000|176.265000||
B|OPCH|20260401|10:49:40|S|100.000000|26.550000||
B|PLTR|20260401|10:49:40|S|50.000000|146.250000||
B|TSLQ|20260401|10:49:40|S|16.000000|23.615000||
B|V|20260401|10:49:40|S|2.000000|299.090000||
B|YPF|20260401|10:49:40|S|79.000000|44.980000||
B|YPF|20260401|10:49:40|S|300.000000|44.930000||
B|Z|20260401|10:49:40|S|13.000000|40.652700||
B|ASTS|20260401|10:49:41|S|88.000000|86.930000||
B|IPX|20260401|10:49:41|S|13.000000|27.750000||
B|MLTX|20260401|10:49:41|S|40.000000|16.680000||
B|MSFT|20260401|10:49:41|S|1.000000|371.740000||
B|RXRX|20260401|10:49:41|S|192.000000|3.147100||
B|SDS|20260401|10:49:41|S|100.000000|73.920000||
B|SMA|20260401|10:49:41|S|140.000000|30.390000||
B|YPF|20260401|10:49:41|S|21.000000|44.980000||
B|BOIL|20260401|10:49:42|S|15.000000|15.450000||
B|KO|20260401|10:49:42|S|1.000000|76.205000||
B|MU|20260401|10:49:42|S|20.000000|367.590000||
B|MU|20260401|10:49:42|S|55.000000|367.540000||
B|NVDA|20260401|10:49:42|S|100.000000|176.265000||
B|ZTS|20260401|10:49:42|S|5.000000|118.266700||
B|BE|20260401|10:49:43|S|89.000000|139.850000||
B|BE|20260401|10:49:43|S|100.000000|139.870000||
B|BE|20260401|10:49:43|S|200.000000|139.880000||
B|CRCL|20260401|10:49:43|S|35.000000|93.255000||
B|ETON|20260401|10:49:43|S|55.000000|25.473800||
B|ETON|20260401|10:49:43|S|100.000000|25.470000||
B|INTC|20260401|10:49:43|S|50.000000|48.570000||
B|IYR|20260401|10:49:43|S|200.000000|94.830000||
B|MU|20260401|10:49:43|S|15.000000|367.570000||
B|TME|20260401|10:49:43|S|500.000000|9.155000||
B|TMF|20260401|10:49:43|S|659.000000|36.220000||
B|TSLA|20260401|10:49:43|S|10.000000|379.000400||
B|WSFS|20260401|10:49:43|S|200.000000|66.160000||
B|BE|20260401|10:49:44|S|2345.000000|139.980000||
B|C|20260401|10:49:44|S|8.000000|115.230000||
B|CRWV|20260401|10:49:44|S|100.000000|78.750000||
B|CSIQ|20260401|10:49:44|S|10.000000|13.950000||
B|FDS|20260401|10:49:44|S|3.000000|222.760000||
B|FDS|20260401|10:49:44|S|46.000000|222.710000||
B|FLR|20260401|10:49:44|S|7.000000|47.880000||
B|FSLY|20260401|10:49:44|S|50.000000|32.111200||
B|ITA|20260401|10:49:44|S|2.000000|224.846300||
B|LITX|20260401|10:49:44|S|100.000000|34.910000||
B|LITX|20260401|10:49:44|S|150.000000|34.880000||
B|LITX|20260401|10:49:44|S|700.000000|34.930000||
B|NBIS|20260401|10:49:44|S|7.000000|105.311000||
B|NOK|20260401|10:49:44|S|15.000000|8.249300||
B|PL|20260401|10:49:44|S|100.000000|30.345000||
B|SAP|20260401|10:49:44|S|1.000000|172.220000||
B|SPLV|20260401|10:49:44|S|1.000000|73.345000||
B|TOST|20260401|10:49:44|S|100.000000|25.845000||
B|CRDO|20260401|10:49:45|S|5.000000|96.410000||
B|NIO|20260401|10:49:45|S|500.000000|6.115000||
B|ORLY|20260401|10:49:45|S|50.000000|93.120000||
B|QQQ|20260401|10:49:45|S|5.000000|584.785000||
B|SNXX|20260401|10:49:45|S|100.000000|43.915000||
B|STM|20260401|10:49:45|S|100.000000|34.755000||
B|TQQQ|20260401|10:49:45|S|110.000000|43.345000||
B|TSM|20260401|10:49:45|S|10.000000|346.656800||
B|YPF|20260401|10:49:45|S|166.000000|44.985000||
B|B|20260401|10:49:46|S|3.000000|42.135400||
B|GRAB|20260401|10:49:46|S|20.000000|3.670000||
B|IPGP|20260401|10:49:46|S|30.000000|117.960000||
B|ITA|20260401|10:49:46|S|50.000000|224.846600||
B|KO|20260401|10:49:46|S|100.000000|76.215000||
B|MEOH|20260401|10:49:46|S|50.000000|59.930000||
B|MU|20260401|10:49:46|S|72.000000|367.600000||
B|NEM|20260401|10:49:46|S|100.000000|113.760000||
B|PFE|20260401|10:49:46|S|1.000000|28.185000||
B|SOXL|20260401|10:49:46|S|900.000000|52.980000||
B|VTI|20260401|10:49:46|S|2.000000|323.879100||
B|AA|20260401|10:49:47|S|50.000000|70.130000||
B|BABA|20260401|10:49:47|S|50.000000|124.378800||
B|INTC|20260401|10:49:47|S|1.000000|48.575000||
B|LAC|20260401|10:49:47|S|3800.000000|4.037400||
B|TSLA|20260401|10:49:47|S|1.000000|379.040000||
B|TSLL|20260401|10:49:47|S|500.000000|12.629600||
B|V|20260401|10:49:47|S|3.000000|299.100000||
B|YPF|20260401|10:49:47|S|2.000000|44.990000||
B|CAF|20260401|10:49:48|S|400.000000|16.860000||
B|DKNG|20260401|10:49:48|S|20.000000|22.305000||
B|FIX|20260401|10:49:48|S|1.000000|1446.450000||
B|FSLY|20260401|10:49:48|S|900.000000|32.120000||
B|JNJ|20260401|10:49:48|S|50.000000|245.605000||
B|LPTH|20260401|10:49:48|S|20.000000|10.715000||
B|MU|20260401|10:49:48|S|10.000000|367.632700||
B|MU|20260401|10:49:48|S|12.000000|367.730000||
B|MU|20260401|10:49:48|S|69.000000|367.670000||
B|PPLT|20260401|10:49:48|S|39.000000|178.981000||
B|QQQ|20260401|10:49:48|S|25.000000|584.790700||
B|SNDK|20260401|10:49:48|S|100.000000|699.340000||
B|SWMR|20260401|10:49:48|S|200.000000|46.250000||
B|URA|20260401|10:49:48|S|100.000000|50.569600||
B|XLE|20260401|10:49:48|S|10.000000|59.270000||
B|XLE|20260401|10:49:48|S|80.000000|59.270000||
B|ASTS|20260401|10:49:49|S|100.000000|86.930000||
B|BNTX|20260401|10:49:49|S|100.000000|90.020000||
B|HD|20260401|10:49:49|S|5.000000|332.750000||
B|INDO|20260401|10:49:49|S|1100.000000|3.360000||
B|INTC|20260401|10:49:49|S|5.000000|48.575000||
B|MNRO|20260401|10:49:49|S|70.000000|16.550000||
B|MTZ|20260401|10:49:49|S|200.000000|336.340000||
B|TH|20260401|10:49:49|S|20.000000|12.460000||
B|TSLA|20260401|10:49:49|S|50.000000|379.070000||
B|TSLQ|20260401|10:49:49|S|100.000000|23.620000||
B|TSLQ|20260401|10:49:49|S|200.000000|23.619300||
B|YPF|20260401|10:49:49|S|40.000000|44.990000||
B|YPF|20260401|10:49:49|S|100.000000|44.960000||
B|BPYPP|20260401|10:49:50|S|100.000000|16.010000||
B|BSCQ|20260401|10:49:50|S|25.000000|19.520000||
B|CEG|20260401|10:49:50|S|11.000000|281.061000||
B|D|20260401|10:49:50|S|20.000000|62.135000||
B|GLD|20260401|10:49:50|S|40.000000|437.095000||
B|MU|20260401|10:49:50|S|40.000000|367.800000||
B|NKE|20260401|10:49:50|S|100.000000|45.230000||
B|NVA|20260401|10:49:50|S|8.000000|6.170000||
B|PL|20260401|10:49:50|S|100.000000|30.370000||
B|PM|20260401|10:49:50|S|1.000000|158.306800||
B|SGOV|20260401|10:49:50|S|85.000000|100.386400||
B|SPYG|20260401|10:49:50|S|10.000000|99.239300||
B|SQQQ|20260401|10:49:50|S|1.000000|77.210000||
B|YPF|20260401|10:49:50|S|60.000000|44.990000||
B|BMNU|20260401|10:49:51|S|179.000000|1.729900||
B|MRVL|20260401|10:49:51|S|5.000000|105.890000||
B|MRVL|20260401|10:49:51|S|5.000000|105.928500||
B|NVDA|20260401|10:49:51|S|100.000000|176.365000||
B|PL|20260401|10:49:51|S|65.000000|30.350000||
B|SPY|20260401|10:49:51|S|20.000000|656.160000||
B|SQQQ|20260401|10:49:51|S|97.000000|77.185000||
B|SSO|20260401|10:49:51|S|50.000000|52.815000||
B|VALE|20260401|10:49:51|S|442.000000|16.065000||
B|WNW|20260401|10:49:51|S|7800.000000|0.058100||
B|YPF|20260401|10:49:51|S|6.000000|44.990000||
B|YPF|20260401|10:49:51|S|100.000000|44.990000||
B|YPF|20260401|10:49:51|S|200.000000|44.950000||
B|YPF|20260401|10:49:51|S|244.000000|44.990000||
B|MU|20260401|10:49:52|S|12.000000|367.700000||
B|MU|20260401|10:49:52|S|100.000000|367.670000||
B|PBR|20260401|10:49:52|S|17.000000|20.000000||
B|PLTR|20260401|10:49:52|S|50.000000|146.360000||
B|PSX|20260401|10:49:52|S|20.000000|176.300000||
B|TQQQ|20260401|10:49:52|S|10.000000|43.385000||
B|VXX|20260401|10:49:52|S|2.000000|34.909300||
B|YPF|20260401|10:49:52|S|200.000000|44.990000||
B|ABNB|20260401|10:49:53|S|18.000000|126.800000||
B|ABNB|20260401|10:49:53|S|105.000000|126.790000||
B|FSLY|20260401|10:49:53|S|200.000000|32.125000||
B|GRAB|20260401|10:49:53|S|10.000000|3.670000||
B|META|20260401|10:49:53|S|56.000000|578.647200||
B|META|20260401|10:49:53|S|80.000000|578.640000||
B|META|20260401|10:49:53|S|101.000000|578.570000||
B|META|20260401|10:49:53|S|400.000000|578.675000||
B|MU|20260401|10:49:53|S|30.000000|367.645000||
B|MU|20260401|10:49:53|S|100.000000|367.734500||
B|NCNO|20260401|10:49:53|S|100.000000|16.650000||
B|OKLO|20260401|10:49:53|S|174.000000|50.670000||
B|PBR/A|20260401|10:49:53|S|100.000000|18.255000||
B|PEP|20260401|10:49:53|S|19.000000|155.010000||
B|QQQ|20260401|10:49:53|S|113.000000|585.010700||
B|RDW|20260401|10:49:53|S|73.000000|9.355000||
B|SDS|20260401|10:49:53|S|50.000000|73.867400||
B|SNDK|20260401|10:49:53|S|54.000000|699.059000||
B|SNDK|20260401|10:49:53|S|325.000000|699.060000||
B|SOXS|20260401|10:49:53|S|3.000000|35.675000||
B|SOXS|20260401|10:49:53|S|50.000000|35.675000||
B|TQQQ|20260401|10:49:53|S|40.000000|43.395000||
B|VRT|20260401|10:49:53|S|10.000000|264.430000||
B|YPF|20260401|10:49:53|S|100.000000|44.960000||
B|AMZN|20260401|10:49:54|S|20.000000|211.740900||
B|APP|20260401|10:49:54|S|40.000000|392.240000||
B|CDE|20260401|10:49:54|S|800.000000|19.749300||
B|GEV|20260401|10:49:54|S|2.000000|902.230000||
B|MU|20260401|10:49:54|S|3.000000|367.700000||
B|MU|20260401|10:49:54|S|5.000000|367.610000||
B|MU|20260401|10:49:54|S|15.000000|367.700000||
B|NAIL|20260401|10:49:54|S|100.000000|38.960000||
B|NVDA|20260401|10:49:54|S|60.000000|176.375000||
B|SNDK|20260401|10:49:54|S|1.000000|699.019000||
B|TH|20260401|10:49:54|S|100.000000|12.460000||
B|TSLQ|20260401|10:49:54|S|21.000000|23.600000||
B|VOO|20260401|10:49:54|S|6.000000|603.330000||
B|VRT|20260401|10:49:54|S|4.000000|264.440000||
B|YPF|20260401|10:49:54|S|10.000000|44.980000||
B|AMZN|20260401|10:49:55|S|14.000000|211.739000||
B|FSLY|20260401|10:49:55|S|290.000000|32.160000||
B|MDLZ|20260401|10:49:55|S|20.000000|57.375000||
B|MU|20260401|10:49:55|S|79.000000|367.840000||
B|NVDA|20260401|10:49:55|S|260.000000|176.390000||
B|QQQ|20260401|10:49:55|S|160.000000|585.140000||
B|RGTI|20260401|10:49:55|S|100.000000|14.130000||
B|RZLV|20260401|10:49:55|S|40.000000|2.970000||
B|SOXS|20260401|10:49:55|S|17.000000|35.670000||
B|SQQQ|20260401|10:49:55|S|3.000000|77.119300||
B|TQQQ|20260401|10:49:55|S|100.000000|43.415000||
B|TSLQ|20260401|10:49:55|S|158.000000|23.597600||
B|AA|20260401|10:49:56|S|2.000000|70.135800||
B|AMD|20260401|10:49:56|S|47.000000|210.885000||
B|AVGO|20260401|10:49:56|S|320.000000|312.650000||
B|FKWL|20260401|10:49:56|S|3.000000|3.710000||
B|MU|20260401|10:49:56|S|1.000000|367.800000||
B|MU|20260401|10:49:56|S|500.000000|367.605000||
B|NKE|20260401|10:49:56|S|100.000000|45.270000||
B|PBR|20260401|10:49:56|S|10.000000|19.995000||
B|SLB|20260401|10:49:56|S|200.000000|50.240900||
B|SLV|20260401|10:49:56|S|200.000000|68.155000||
B|SNAP|20260401|10:49:56|S|100.000000|4.795000||
B|SQQQ|20260401|10:49:56|E|400.000000|77.115000||
B|TQQQ|20260401|10:49:56|S|76.000000|43.420000||
B|USO|20260401|10:49:56|S|248.000000|123.239000||
B|VXX|20260401|10:49:56|S|6.000000|34.855000||
B|XLU|20260401|10:49:56|S|2.000000|46.085000||
B|ZM|20260401|10:49:56|S|1.000000|80.650000||
B|ZM|20260401|10:49:56|S|29.000000|80.600000||
B|ZS|20260401|10:49:56|S|40.000000|136.842900||
B|AMZN|20260401|10:49:57|S|14.000000|211.749100||
B|BCG|20260401|10:49:57|S|350.000000|2.635000||
B|IREN|20260401|10:49:57|S|100.000000|34.500000||
B|MU|20260401|10:49:57|S|116.000000|367.654200||
B|NVDA|20260401|10:49:57|S|3.000000|176.375000||
B|RKLB|20260401|10:49:57|S|93.000000|67.800000||
B|RKLB|20260401|10:49:57|S|100.000000|67.800000||
B|SOC|20260401|10:49:57|S|5.000000|15.280000||
B|TNDM|20260401|10:49:57|S|20.000000|18.910000||
B|YPF|20260401|10:49:57|S|3.000000|45.000000||
B|BTU|20260401|10:49:58|S|143.000000|33.910000||
B|JPST|20260401|10:49:58|S|10.000000|50.450000||
B|MSFT|20260401|10:49:58|S|41.000000|371.865000||
B|MU|20260401|10:49:58|S|3.000000|367.670000||
B|MU|20260401|10:49:58|S|43.000000|367.610000||
B|PLTR|20260401|10:49:58|S|18.000000|146.358200||
B|QBTS|20260401|10:49:58|S|50.000000|14.415000||
B|RH|20260401|10:49:58|S|5.000000|106.830000||
B|SMCI|20260401|10:49:58|S|162.000000|23.135000||
B|SNXX|20260401|10:49:58|S|161.000000|43.900000||
B|XOP|20260401|10:49:58|S|40.000000|175.835000||
B|YPF|20260401|10:49:58|S|77.000000|45.010000||
B|FTDR|20260401|10:49:59|S|20.000000|55.065000||
B|IREN|20260401|10:49:59|S|70.000000|34.500000||
B|SAH|20260401|10:49:59|S|80.000000|66.310000||
B|SAN|20260401|10:49:59|S|100.000000|11.555000||
B|TFC|20260401|10:49:59|S|108.000000|46.730000||
B|TNL|20260401|10:49:59|S|40.000000|70.760000||
B|UROY|20260401|10:49:59|S|250.000000|3.809300||
B|USO|20260401|10:49:59|S|200.000000|123.260000||
B|YPF|20260401|10:49:59|S|100.000000|45.010000||
B|ADBE|20260401|10:50:00|S|13.000000|241.480000||
B|DOCN|20260401|10:50:00|S|24.000000|88.190000||
B|GME/WS|20260401|10:50:00|S|5.000000|3.790000||
B|MSTR|20260401|10:50:00|S|40.000000|123.320000||
B|NUGT|20260401|10:50:00|S|8.000000|204.721000||
B|ONDS|20260401|10:50:00|S|670.000000|9.105000||
B|RKLB|20260401|10:50:00|S|20.000000|67.770000||
B|SDOW|20260401|10:50:00|S|79.000000|34.300000||
B|SDOW|20260401|10:50:00|S|500.000000|34.300500||
B|TSLA|20260401|10:50:00|S|42.000000|379.135000||
B|VOO|20260401|10:50:00|S|1.000000|603.200000||
B|VTI|20260401|10:50:00|S|2.000000|323.969000||
B|ZM|20260401|10:50:00|S|13.000000|80.640000||
B|ADUS|20260401|10:50:01|S|180.000000|95.390000||
B|ASTS|20260401|10:50:01|S|35.000000|86.920000||
B|COIN|20260401|10:50:01|S|2.000000|175.220000||
B|FCX|20260401|10:50:01|S|40.000000|61.279000||
B|INTC|20260401|10:50:01|S|200.000000|48.530000||
B|KFY|20260401|10:50:01|S|60.000000|62.820000||
B|MU|20260401|10:50:01|S|70.000000|367.710000||
B|MU|20260401|10:50:01|S|70.000000|367.740000||
B|MU|20260401|10:50:01|S|88.000000|367.712600||
B|MU|20260401|10:50:01|S|200.000000|367.720000||
B|NVDA|20260401|10:50:01|S|50.000000|176.325000||
B|PAAS|20260401|10:50:01|S|100.000000|56.060000||
B|SGOV|20260401|10:50:01|S|1.000000|100.389300||
B|SNDK|20260401|10:50:01|S|4.000000|699.180000||
B|SNDK|20260401|10:50:01|S|50.000000|699.450000||
B|SOXX|20260401|10:50:01|S|2.000000|340.245000||
B|SQQQ|20260401|10:50:01|S|100.000000|77.199300||
B|UVXY|20260401|10:50:01|S|195.000000|50.780000||
B|ASML|20260401|10:50:02|S|10.000000|1376.320000||
B|ASTS|20260401|10:50:02|S|65.000000|86.920000||
B|ELAB|20260401|10:50:02|S|200.000000|7.166000||
B|GLD|20260401|10:50:02|S|5.000000|437.070000||
B|HD|20260401|10:50:02|S|1.000000|332.950000||
B|INTC|20260401|10:50:02|S|100.000000|48.540000||
B|QQQ|20260401|10:50:02|S|51.000000|584.933100||
B|RIVN|20260401|10:50:02|S|600.000000|15.145000||
B|SNDK|20260401|10:50:02|S|2.000000|699.010000||
B|SNDK|20260401|10:50:02|S|50.000000|699.050000||
B|TSLA|20260401|10:50:02|S|1.000000|379.345000||
B|TSLA|20260401|10:50:02|S|160.000000|379.255000||
B|TSM|20260401|10:50:02|S|3.000000|346.940000||
B|YPF|20260401|10:50:02|S|5.000000|45.020000||
B|Z|20260401|10:50:02|S|100.000000|40.613600||
B|CIFR|20260401|10:50:03|S|1.000000|13.085000||
B|EHAB|20260401|10:50:03|S|50.000000|14.065000||
B|ELAB|20260401|10:50:03|S|20.000000|7.190000||
B|IONQ|20260401|10:50:03|S|300.000000|28.879100||
B|MU|20260401|10:50:03|S|2.000000|367.790000||
B|MU|20260401|10:50:03|S|20.000000|367.760000||
B|PLTR|20260401|10:50:03|S|25.000000|146.335000||
B|RKLB|20260401|10:50:03|S|8.000000|67.820000||
B|SPY|20260401|10:50:03|S|20.000000|656.190900||
B|VRT|20260401|10:50:03|S|8.000000|264.360000||
B|WDC|20260401|10:50:03|S|50.000000|302.360000||
B|XLE|20260401|10:50:03|S|75.000000|59.249300||
B|XYZ|20260401|10:50:03|S|1.000000|60.815000||
B|YPF|20260401|10:50:03|S|21.000000|45.020000||
B|YPF|20260401|10:50:03|S|100.000000|45.010000||
B|ADBE|20260401|10:50:04|S|4.000000|241.490000||
B|BA|20260401|10:50:04|S|10.000000|209.250000||
B|INTC|20260401|10:50:04|S|30.000000|48.540000||
B|MRVL|20260401|10:50:04|S|1100.000000|105.910000||
B|MU|20260401|10:50:04|S|30.000000|367.750000||
B|NKE|20260401|10:50:04|S|80.000000|45.260000||
B|PIE|20260401|10:50:04|S|100.000000|26.540000||
B|PLTR|20260401|10:50:04|S|8.000000|146.350000||
B|QQQ|20260401|10:50:04|S|100.000000|584.940700||
B|WDC|20260401|10:50:04|S|50.000000|302.290000||
B|ZTS|20260401|10:50:04|S|15.000000|118.264600||
B|ZTS|20260401|10:50:04|S|69.000000|118.233700||
B|AKAM|20260401|10:50:05|S|40.000000|116.595000||
B|AVNS|20260401|10:50:05|S|58.000000|14.190000||
B|INVA|20260401|10:50:05|S|11.000000|23.250000||
B|META|20260401|10:50:05|S|20.000000|578.440000||
B|MSFT|20260401|10:50:05|S|34.000000|371.805000||
B|MU|20260401|10:50:05|S|100.000000|367.730000||
B|MU|20260401|10:50:05|S|100.000000|367.760000||
B|NKE|20260401|10:50:05|S|9.000000|45.269000||
B|NVDA|20260401|10:50:05|S|2.000000|176.319300||
B|PLTR|20260401|10:50:05|S|25.000000|146.345200||
B|SGOV|20260401|10:50:05|S|200.000000|100.389400||
B|SOXL|20260401|10:50:05|S|1300.000000|53.030000||
B|ZS|20260401|10:50:05|S|40.000000|136.955000||
B|AGQ|20260401|10:50:06|S|5.000000|119.400000||
B|DELL|20260401|10:50:06|S|20.000000|170.480000||
B|INTC|20260401|10:50:06|S|30.000000|48.565000||
B|NAIL|20260401|10:50:06|S|13.000000|39.010000||
B|NVDA|20260401|10:50:06|S|100.000000|176.319300||
B|QQQ|20260401|10:50:06|S|100.000000|584.960000||
B|TQQQ|20260401|10:50:06|S|75.000000|43.385000||
B|TSLA|20260401|10:50:06|S|9.000000|379.350000||
B|WDC|20260401|10:50:06|S|9.000000|302.200000||
B|AA|20260401|10:50:07|S|120.000000|70.130000||
B|ADP|20260401|10:50:07|S|1.000000|201.630000||
B|CORN|20260401|10:50:07|S|199.000000|18.020000||
B|FBL|20260401|10:50:07|S|20.000000|23.469300||
B|HUMA|20260401|10:50:07|S|7.000000|0.591700||
B|MU|20260401|10:50:07|S|100.000000|367.710000||
B|NVDL|20260401|10:50:07|S|5.000000|74.165000||
B|PDI|20260401|10:50:07|S|100.000000|17.430000||
B|PFE|20260401|10:50:07|S|7.000000|28.205000||
B|RGTI|20260401|10:50:07|S|5.000000|14.105000||
B|SNAP|20260401|10:50:07|S|600.000000|4.795000||
B|TQQQ|20260401|10:50:07|S|90.000000|43.380000||
B|UL|20260401|10:50:07|S|100.000000|55.685000||
B|USO|20260401|10:50:07|S|300.000000|123.130900||
B|WBD|20260401|10:50:07|S|100.000000|27.610000||
B|ANET|20260401|10:50:08|S|446.000000|126.390000||
B|BA|20260401|10:50:08|S|10.000000|209.300000||
B|BFRG|20260401|10:50:08|S|2000.000000|1.530000||
B|ETHU|20260401|10:50:08|S|535.000000|23.018700||
B|SQQQ|20260401|10:50:08|S|65.000000|77.175000||
B|TSLQ|20260401|10:50:08|S|100.000000|23.579300||
B|XES|20260401|10:50:08|S|22.000000|114.960000||
B|XP|20260401|10:50:08|S|193.000000|18.940000||
B|AA|20260401|10:50:09|S|200.000000|70.150000||
B|AMD|20260401|10:50:09|S|92.000000|210.840000||
B|BCG|20260401|10:50:09|S|570.000000|2.625000||
B|COIN|20260401|10:50:09|S|10.000000|175.200000||
B|ELAB|20260401|10:50:09|S|200.000000|7.090000||
B|GDXU|20260401|10:50:09|S|5.000000|229.125000||
B|GDXU|20260401|10:50:09|S|20.000000|229.125000||
B|INVA|20260401|10:50:09|S|9.000000|23.250000||
B|MSFT|20260401|10:50:09|S|1.000000|371.825000||
B|MSTR|20260401|10:50:09|S|8.000000|123.230000||
B|MU|20260401|10:50:09|S|1.000000|367.640000||
B|MU|20260401|10:50:09|S|3.000000|367.640000||
B|ORCL|20260401|10:50:09|S|6.000000|146.410000||
B|PHR|20260401|10:50:09|S|100.000000|8.480000||
B|SEDG|20260401|10:50:09|S|16.000000|51.780000||
B|SWKS|20260401|10:50:09|S|4.000000|53.498000||
B|ALB|20260401|10:50:10|S|1.000000|179.815000||
B|AMD|20260401|10:50:10|S|4.000000|210.838800||
B|AMD|20260401|10:50:10|S|5.000000|210.840000||
B|BKSY|20260401|10:50:10|S|15.000000|28.880000||
B|INTC|20260401|10:50:10|S|5.000000|48.580000||
B|MSFT|20260401|10:50:10|S|5.000000|371.800000||
B|MU|20260401|10:50:10|S|96.000000|367.640000||
B|OKLL|20260401|10:50:10|S|2239.000000|6.285000||
B|SQQQ|20260401|10:50:10|S|150.000000|77.179000||
B|ZTS|20260401|10:50:10|S|1.000000|118.236700||
B|ZTS|20260401|10:50:10|S|1.000000|118.248800||
B|ZTS|20260401|10:50:10|S|1.000000|118.248800||
B|ZTS|20260401|10:50:10|S|3.000000|118.222600||
B|ZTS|20260401|10:50:10|S|3.000000|118.240800||
B|ZTS|20260401|10:50:10|S|4.000000|118.225600||
B|ZTS|20260401|10:50:10|S|5.000000|118.223900||
B|ZTS|20260401|10:50:10|S|5.000000|118.225000||
B|ZTS|20260401|10:50:10|S|5.000000|118.230000||
B|ZTS|20260401|10:50:10|S|6.000000|118.233800||
B|ZTS|20260401|10:50:10|S|6.000000|118.235300||
B|ZTS|20260401|10:50:10|S|12.000000|118.225300||
B|AMAT|20260401|10:50:11|S|10.000000|357.300000||
B|MSFT|20260401|10:50:11|S|40.000000|371.775000||
B|MU|20260401|10:50:11|S|1.000000|367.690000||
B|NIO|20260401|10:50:11|S|2500.000000|6.115000||
B|OKLO|20260401|10:50:11|S|2.000000|50.635000||
B|PSX|20260401|10:50:11|S|79.000000|176.100000||
B|PSX|20260401|10:50:11|S|105.000000|176.110000||
B|PSX|20260401|10:50:11|S|581.000000|176.080000||
B|ROST|20260401|10:50:11|S|45.000000|220.424200||
B|RSP|20260401|10:50:11|S|300.000000|193.180000||
B|RTX|20260401|10:50:11|S|3.000000|195.820000||
B|SYM|20260401|10:50:11|S|1000.000000|56.983800||
B|SYM|20260401|10:50:11|S|1200.000000|56.990000||
B|USO|20260401|10:50:11|S|10.000000|123.237400||
B|INTC|20260401|10:50:12|S|50.000000|48.580700||
B|INTC|20260401|10:50:12|S|100.000000|48.570000||
B|MU|20260401|10:50:12|S|100.000000|367.776900||
B|MU|20260401|10:50:12|S|100.000000|367.780000||
B|MU|20260401|10:50:12|S|142.000000|367.740000||
B|ORCL|20260401|10:50:12|S|1.000000|146.380000||
B|QQQ|20260401|10:50:12|S|400.000000|585.000000||
B|QQQ|20260401|10:50:12|S|1266.000000|584.995000||
B|SOXL|20260401|10:50:12|S|47.000000|53.060000||
B|SQQQ|20260401|10:50:12|S|100.000000|77.165000||
B|TSLA|20260401|10:50:12|S|127.000000|379.410000||
B|TSLA|20260401|10:50:12|S|201.000000|379.410000||
B|TSLA|20260401|10:50:12|S|516.000000|379.420000||
B|USHY|20260401|10:50:12|S|100.000000|36.695000||
B|XLE|20260401|10:50:12|S|20.000000|59.220000||
B|AEM|20260401|10:50:13|S|1.000000|209.813300||
B|AXSM|20260401|10:50:13|S|9.000000|172.720000||
B|CYCN|20260401|10:50:13|S|500.000000|7.100000||
B|DFIC|20260401|10:50:13|S|1.000000|36.135000||
B|IAU|20260401|10:50:13|S|5.000000|89.550700||
B|KFY|20260401|10:50:13|S|20.000000|62.840000||
B|MSFT|20260401|10:50:13|S|1.000000|371.715000||
B|NBIS|20260401|10:50:13|S|100.000000|105.430000||
B|NBIS|20260401|10:50:13|S|932.000000|105.490000||
B|NVDA|20260401|10:50:13|S|10.000000|176.330000||
B|NVDA|20260401|10:50:13|S|60.000000|176.325000||
B|PAAS|20260401|10:50:13|S|50.000000|56.100000||
B|TSLQ|20260401|10:50:13|S|3.000000|23.580000||
B|VKTX|20260401|10:50:13|S|44.000000|33.610000||
B|WBD|20260401|10:50:13|S|100.000000|27.610000||
B|WDC|20260401|10:50:13|S|75.000000|302.220000||
B|ZS|20260401|10:50:13|S|40.000000|136.955000||
B|BTG|20260401|10:50:14|S|1000.000000|4.720000||
B|CBUS|20260401|10:50:14|S|2000.000000|1.920000||
B|CYCN|20260401|10:50:14|S|200.000000|6.970000||
B|CYCN|20260401|10:50:14|S|400.000000|6.940000||
B|FRMI|20260401|10:50:14|S|53.000000|5.420000||
B|GOOG|20260401|10:50:14|S|47.000000|293.355000||
B|INTC|20260401|10:50:14|S|200.000000|48.585000||
B|IREN|20260401|10:50:14|S|200.000000|34.550000||
B|NVDA|20260401|10:50:14|S|400.000000|176.337400||
B|OKLO|20260401|10:50:14|S|13.000000|50.570000||
B|PLTR|20260401|10:50:14|S|100.000000|146.370000||
B|SQQQ|20260401|10:50:14|S|100.000000|77.175000||
B|USHY|20260401|10:50:14|S|20.000000|36.695000||
B|COHR|20260401|10:50:15|S|36.000000|252.940000||
B|CVNA|20260401|10:50:15|S|20.000000|311.030000||
B|EHAB|20260401|10:50:15|S|50.000000|14.065000||
B|INTC|20260401|10:50:15|S|1.000000|48.585000||
B|INTC|20260401|10:50:15|S|100.000000|48.595000||
B|INTC|20260401|10:50:15|S|181.000000|48.600000||
B|INTC|20260401|10:50:15|S|210.000000|48.595000||
B|INTC|20260401|10:50:15|S|811.000000|48.595000||
B|ROST|20260401|10:50:15|S|20.000000|220.530000||
B|TQQQ|20260401|10:50:15|S|300.000000|43.380000||
B|TSLA|20260401|10:50:15|S|17.000000|379.390000||
B|TSLL|20260401|10:50:15|S|2400.000000|12.649100||
B|VOR|20260401|10:50:15|S|500.000000|18.750000||
B|AAPL|20260401|10:50:16|S|236.000000|254.110000||
B|AMD|20260401|10:50:16|S|10.000000|210.888800||
B|COHR|20260401|10:50:16|S|12.000000|252.971000||
B|COHR|20260401|10:50:16|S|17.000000|252.971000||
B|COHR|20260401|10:50:16|S|17.000000|252.971000||
B|COHR|20260401|10:50:16|S|25.000000|252.971000||
B|COHR|20260401|10:50:16|S|28.000000|252.961000||
B|DQ|20260401|10:50:16|S|20.000000|21.386000||
B|IFF|20260401|10:50:16|S|20.000000|73.230000||
B|INTC|20260401|10:50:16|S|100.000000|48.590000||
B|INTC|20260401|10:50:16|S|6200.000000|48.590000||
B|LTM|20260401|10:50:16|S|20.000000|51.303900||
B|META|20260401|10:50:16|S|29.000000|578.470000||
B|MSFT|20260401|10:50:16|S|102.000000|371.620000||
B|OPLN|20260401|10:50:16|S|13.000000|29.280000||
B|RIVN|20260401|10:50:16|S|100.000000|15.090000||
B|RIVN|20260401|10:50:16|S|800.000000|15.090000||
B|RSG|20260401|10:50:16|S|20.000000|220.550000||
B|TSEM|20260401|10:50:16|S|40.000000|182.700000||
B|TSLA|20260401|10:50:16|S|28.000000|379.295000||
B|TSLA|20260401|10:50:16|S|48.000000|379.290000||
B|UA|20260401|10:50:16|S|500.000000|5.650000||
B|VPV|20260401|10:50:16|S|25.000000|10.550000||
B|AMD|20260401|10:50:17|S|6.000000|210.860000||
B|AMSC|20260401|10:50:17|S|20.000000|34.680000||
B|COIN|20260401|10:50:17|S|60.000000|175.200000||
B|CRUS|20260401|10:50:17|S|20.000000|148.710000||
B|LPG|20260401|10:50:17|S|30.000000|34.050000||
B|PTCT|20260401|10:50:17|S|20.000000|69.410000||
B|QQQ|20260401|10:50:17|S|100.000000|584.920000||
B|RDDT|20260401|10:50:17|S|57.000000|137.930000||
B|RGTI|20260401|10:50:17|S|5.000000|14.105000||
B|SHLS|20260401|10:50:17|S|7.000000|6.819000||
B|SNDK|20260401|10:50:17|S|40.000000|699.280000||
B|UGL|20260401|10:50:17|S|16.000000|63.375000||
B|VOO|20260401|10:50:17|S|4.000000|603.115000||
B|AMZN|20260401|10:50:18|S|1.000000|211.690000||
B|AVT|20260401|10:50:18|S|20.000000|62.840000||
B|BAH|20260401|10:50:18|S|180.000000|78.871200||
B|CVLT|20260401|10:50:18|S|40.000000|78.750000||
B|HUT|20260401|10:50:18|S|690.000000|48.560000||
B|IREN|20260401|10:50:18|S|200.000000|34.560000||
B|LUNR|20260401|10:50:18|S|2.000000|20.240000||
B|LUNR|20260401|10:50:18|S|100.000000|20.230000||
B|MU|20260401|10:50:18|S|13.000000|367.805800||
B|OZK|20260401|10:50:18|S|20.000000|46.280000||
B|PATH|20260401|10:50:18|S|20.000000|11.120700||
B|RKLX|20260401|10:50:18|S|100.000000|28.460000||
B|RKLX|20260401|10:50:18|S|200.000000|28.470000||
B|SNDK|20260401|10:50:18|S|30.000000|699.450000||
B|SOXL|20260401|10:50:18|S|199.000000|53.030000||
B|TARA|20260401|10:50:18|S|400.000000|5.160000||
B|TBBB|20260401|10:50:18|S|40.000000|35.460000||
B|BCG|20260401|10:50:19|S|100.000000|2.625000||
B|DB|20260401|10:50:19|S|50.000000|30.560500||
B|FMX|20260401|10:50:19|S|16.000000|113.044200||
B|HON|20260401|10:50:19|S|20.000000|228.270000||
B|INTC|20260401|10:50:19|S|240.000000|48.590000||
B|MLTX|20260401|10:50:19|S|20.000000|16.675000||
B|NBIS|20260401|10:50:19|S|10.000000|105.355000||
B|NCNO|20260401|10:50:19|S|50.000000|16.675000||
B|SHV|20260401|10:50:19|S|69.000000|110.085000||
B|SNDK|20260401|10:50:19|S|2.000000|699.670000||
B|SOXS|20260401|10:50:19|S|1318.000000|35.659100||
B|SPHQ|20260401|10:50:19|S|200.000000|76.145000||
B|VCX|20260401|10:50:19|S|2.000000|136.010000||
B|BTU|20260401|10:50:20|S|45.000000|33.868100||
B|DNLI|20260401|10:50:20|S|20.000000|19.650000||
B|EUAD|20260401|10:50:20|S|100.000000|42.977800||
B|ICUI|20260401|10:50:20|S|15.000000|127.740000||
B|INTC|20260401|10:50:20|S|100.000000|48.585000||
B|KNX|20260401|10:50:20|S|100.000000|58.850000||
B|KNX|20260401|10:50:20|S|300.000000|58.910000||
B|LTM|20260401|10:50:20|S|20.000000|51.303900||
B|MU|20260401|10:50:20|S|100.000000|368.060000||
B|MU|20260401|10:50:20|S|100.000000|368.090000||
B|NVDA|20260401|10:50:20|S|200.000000|176.325000||
B|SOFI|20260401|10:50:20|S|20.000000|15.695000||
B|SOXL|20260401|10:50:20|S|300.000000|53.082700||
B|SPY|20260401|10:50:20|S|30.000000|656.115000||
B|AMD|20260401|10:50:21|S|50.000000|210.960000||
B|CPA|20260401|10:50:21|S|20.000000|119.050000||
B|INTC|20260401|10:50:21|S|13.000000|48.595000||
B|IONQ|20260401|10:50:21|S|24.000000|28.888700||
B|IONQ|20260401|10:50:21|S|936.000000|28.890000||
B|MRVL|20260401|10:50:21|S|2.000000|105.930000||
B|SMH|20260401|10:50:21|S|300.000000|394.610000||
B|SPY|20260401|10:50:21|S|439.000000|656.136900||
B|TSLA|20260401|10:50:21|S|3.000000|379.280000||
B|TSLA|20260401|10:50:21|S|10.000000|379.295000||
B|AVGO|20260401|10:50:22|S|2.000000|312.600000||
B|COHR|20260401|10:50:22|S|5.000000|253.280000||
B|NBIS|20260401|10:50:22|S|40.000000|105.400000||
B|OLPX|20260401|10:50:22|S|15.000000|2.020000||
B|QLYS|20260401|10:50:22|S|77.000000|87.950000||
B|SNA|20260401|10:50:22|S|20.000000|367.680000||
B|STLA|20260401|10:50:22|S|100.000000|7.285000||
B|TSEM|20260401|10:50:22|S|15.000000|182.970000||
B|TSLA|20260401|10:50:22|S|40.000000|379.220000||
B|UPWK|20260401|10:50:22|S|20.000000|11.065000||
B|ZTO|20260401|10:50:22|S|100.000000|24.860000||
B|AGQ|20260401|10:50:23|S|14.000000|119.280000||
B|APLD|20260401|10:50:23|S|50.000000|25.390000||
B|BABA|20260401|10:50:23|S|100.000000|124.440000||
B|HMY|20260401|10:50:23|S|3.000000|16.398600||
B|LITE|20260401|10:50:23|S|12.000000|771.090000||
B|TDW|20260401|10:50:23|S|20.000000|84.110000||
B|THC|20260401|10:50:23|S|20.000000|191.311000||
B|TQQQ|20260401|10:50:23|S|15.000000|43.370000||
B|TSLA|20260401|10:50:23|S|1.000000|379.245000||
B|TSLA|20260401|10:50:23|S|13.000000|379.240000||
B|TSLA|20260401|10:50:23|S|20.000000|379.250000||
B|TSLA|20260401|10:50:23|S|100.000000|379.250000||
B|QQQM|20260401|10:50:24|S|5.000000|240.820000||
B|SHNY|20260401|10:50:24|S|100.000000|14.538800||
B|SHNY|20260401|10:50:24|S|2200.000000|14.537000||
B|SOXS|20260401|10:50:24|S|10.000000|35.637500||
B|THM|20260401|10:50:24|S|300.000000|2.435000||
B|TMC|20260401|10:50:24|S|2737.000000|4.637600||
B|ASND|20260401|10:50:25|S|20.000000|228.500000||
B|CRWV|20260401|10:50:25|S|74.000000|78.940000||
B|CRWV|20260401|10:50:25|S|100.000000|78.937600||
B|DOCN|20260401|10:50:25|S|60.000000|88.400000||
B|ETHU|20260401|10:50:25|S|300.000000|23.029300||
B|EUAD|20260401|10:50:25|S|100.000000|42.977800||
B|META|20260401|10:50:25|S|20.000000|578.210000||
B|META|20260401|10:50:25|S|48.000000|578.340000||
B|META|20260401|10:50:25|S|289.000000|578.390000||
B|NBIS|20260401|10:50:25|S|53.000000|105.480000||
B|NBIS|20260401|10:50:25|S|150.000000|105.480000||
B|NBIS|20260401|10:50:25|S|350.000000|105.450000||
B|ORCL|20260401|10:50:25|S|1.000000|146.340000||
B|PFE|20260401|10:50:25|S|200.000000|28.195000||
B|PFE|20260401|10:50:25|S|320.000000|28.200000||
B|QQQ|20260401|10:50:25|S|47.000000|584.900700||
B|SNXX|20260401|10:50:25|S|100.000000|43.875000||
B|SNXX|20260401|10:50:25|S|140.000000|43.847500||
B|SNXX|20260401|10:50:25|S|800.000000|43.850000||
B|SNXX|20260401|10:50:25|S|1128.000000|43.850000||
B|SPY|20260401|10:50:25|S|156.000000|656.140000||
B|TSLL|20260401|10:50:25|S|22.000000|12.639600||
B|TSLL|20260401|10:50:25|S|78.000000|12.640000||
B|AA|20260401|10:50:26|S|50.000000|70.140000||
B|AAPL|20260401|10:50:26|S|12.000000|254.070000||
B|AMZN|20260401|10:50:26|S|32.000000|211.636000||
B|ATI|20260401|10:50:26|S|45.000000|154.350000||
B|AVGO|20260401|10:50:26|S|43.000000|312.685000||
B|BYD|20260401|10:50:26|S|20.000000|84.030000||
B|GLD|20260401|10:50:26|S|100.000000|436.930000||
B|MSFT|20260401|10:50:26|S|1.000000|371.435000||
B|MSFT|20260401|10:50:26|S|3.000000|371.510000||
B|MU|20260401|10:50:26|S|15.000000|368.370000||
B|MUU|20260401|10:50:26|S|2.000000|142.080000||
B|PLTR|20260401|10:50:26|S|100.000000|146.390000||
B|SOXS|20260401|10:50:26|S|10.000000|35.627400||
B|TSLA|20260401|10:50:26|S|50.000000|379.210000||
B|V|20260401|10:50:26|S|34.000000|299.386300||
B|Z|20260401|10:50:26|S|200.000000|40.680000||
B|AMD|20260401|10:50:27|S|50.000000|210.870000||
B|AMD|20260401|10:50:27|S|60.000000|210.870000||
B|FVRR|20260401|10:50:27|S|80.000000|10.060000||
B|GOOG|20260401|10:50:27|S|20.000000|293.250000||
B|IREN|20260401|10:50:27|S|25.000000|34.610000||
B|NVDA|20260401|10:50:27|S|1400.000000|176.335000||
B|PG|20260401|10:50:27|S|82.000000|144.910000||
B|TSLA|20260401|10:50:27|S|4.000000|379.220000||
B|WMT|20260401|10:50:27|S|36.000000|124.488600||
B|WMT|20260401|10:50:27|S|48.000000|124.490000||
B|AMD|20260401|10:50:28|S|80.000000|210.900000||
B|META|20260401|10:50:28|S|10.000000|578.285000||
B|SOXS|20260401|10:50:28|S|10.000000|35.617500||
B|TSLA|20260401|10:50:28|S|98.000000|379.230000||
B|FSLY|20260401|10:50:29|S|100.000000|32.230000||
B|FSM|20260401|10:50:29|S|700.000000|10.425000||
B|GEV|20260401|10:50:29|S|4.000000|904.137900||
B|GOOGL|20260401|10:50:29|S|5.000000|295.190000||
B|PLTR|20260401|10:50:29|S|90.000000|146.400000||
B|XME|20260401|10:50:29|S|100.000000|111.490000||
B|ZIM|20260401|10:50:29|S|100.000000|26.440000||
B|AMD|20260401|10:50:30|S|73.000000|210.930000||
B|ATEC|20260401|10:50:30|S|100.000000|11.100000||
B|CRDO|20260401|10:50:30|S|1.000000|96.575000||
B|INTC|20260401|10:50:30|S|300.000000|48.560000||
B|RKLZ|20260401|10:50:30|S|100.000000|21.490000||
B|SNDK|20260401|10:50:30|S|14.000000|699.510000||
B|SNDK|20260401|10:50:30|S|17.000000|699.510000||
B|TQQQ|20260401|10:50:30|S|400.000000|43.359200||
B|VCSH|20260401|10:50:30|S|14.000000|79.029300||
B|VSEC|20260401|10:50:30|S|80.000000|191.740000||
B|ZS|20260401|10:50:30|S|50.000000|136.790000||
B|AA|20260401|10:50:31|S|50.000000|70.165000||
B|AMZN|20260401|10:50:31|S|137.000000|211.545000||
B|BCG|20260401|10:50:31|S|100.000000|2.625000||
B|BRK/B|20260401|10:50:31|S|1.000000|480.820000||
B|FNGU|20260401|10:50:31|S|900.000000|16.285000||
B|MRVL|20260401|10:50:31|S|60.000000|105.790000||
B|MSFT|20260401|10:50:31|S|2.000000|371.385000||
B|NVDA|20260401|10:50:31|S|30.000000|176.325000||
B|PR|20260401|10:50:31|S|17.000000|20.665000||
B|SBET|20260401|10:50:31|S|100.000000|6.480000||
B|SEDG|20260401|10:50:31|S|260.000000|51.660000||
B|SOFI|20260401|10:50:31|S|5.000000|15.695000||
B|SPY|20260401|10:50:31|S|20.000000|656.050700||
B|STM|20260401|10:50:31|S|100.000000|34.765000||
B|TSLA|20260401|10:50:31|S|100.000000|379.200000||
B|CE|20260401|10:50:32|S|50.000000|64.370000||
B|SGOV|20260401|10:50:32|S|105.000000|100.385000||
B|SOXS|20260401|10:50:32|S|300.000000|35.630000||
B|SPY|20260401|10:50:32|S|100.000000|656.140700||
B|UL|20260401|10:50:32|S|100.000000|55.705000||
B|AA|20260401|10:50:33|S|150.000000|70.140000||
B|CE|20260401|10:50:33|S|3.000000|64.450000||
B|ERIC|20260401|10:50:33|S|300.000000|11.590700||
B|HTH|20260401|10:50:33|S|100.000000|36.190000||
B|MU|20260401|10:50:33|S|10.000000|368.285000||
B|MU|20260401|10:50:33|S|20.000000|368.282700||
B|SNXX|20260401|10:50:33|S|10.000000|43.860000||
B|SOXS|20260401|10:50:33|S|100.000000|35.647500||
B|SOXS|20260401|10:50:33|S|243.000000|35.650000||
B|SOXS|20260401|10:50:33|S|657.000000|35.649100||
B|USO|20260401|10:50:33|S|30.000000|123.310700||
B|UUUU|20260401|10:50:33|S|11.000000|19.110000||
B|VT|20260401|10:50:33|S|4.000000|139.940000||
B|ZM|20260401|10:50:33|S|29.000000|80.570000||
B|GLW|20260401|10:50:34|S|100.000000|143.960000||
B|MSFT|20260401|10:50:34|S|55.000000|371.410000||
B|MSTR|20260401|10:50:34|S|10.000000|123.290000||
B|NOW|20260401|10:50:34|S|1.000000|104.500000||
B|PANW|20260401|10:50:34|S|8.000000|160.930000||
B|RSP|20260401|10:50:34|S|43.000000|193.135000||
B|TSM|20260401|10:50:34|S|7.000000|347.030000||
B|ZS|20260401|10:50:34|S|80.000000|136.790000||
B|ASTS|20260401|10:50:35|S|48.000000|87.215000||
B|CVNA|20260401|10:50:35|S|60.000000|311.850000||
B|NBIS|20260401|10:50:35|S|30.000000|105.240000||
B|NKE|20260401|10:50:35|S|1.000000|45.230000||
B|PSQ|20260401|10:50:35|S|100.000000|31.770000||
B|SNDK|20260401|10:50:35|S|16.000000|699.240000||
B|TQQQ|20260401|10:50:35|S|400.000000|43.349200||
B|VT|20260401|10:50:35|S|100.000000|139.945000||
B|YPF|20260401|10:50:35|S|1.000000|44.990000||
B|CRWD|20260401|10:50:36|S|50.000000|394.830000||
B|GOOGL|20260401|10:50:36|S|24.000000|295.190000||
B|GRID|20260401|10:50:36|S|3.000000|167.360000||
B|META|20260401|10:50:36|S|80.000000|577.880000||
B|RCAT|20260401|10:50:36|S|3000.000000|12.550000||
B|SLNO|20260401|10:50:36|S|1.000000|36.278500||
B|TSLL|20260401|10:50:36|S|15.000000|12.639600||
B|TSLL|20260401|10:50:36|S|15.000000|12.640000||
B|USO|20260401|10:50:36|S|200.000000|123.320900||
B|DJT|20260401|10:50:37|S|10.000000|9.280000||
B|GMED|20260401|10:50:37|S|10.000000|87.290000||
B|ODFL|20260401|10:50:37|S|100.000000|200.610000||
B|WRBY|20260401|10:50:37|S|20.000000|21.890000||
B|AMD|20260401|10:50:38|S|70.000000|210.970000||
B|APLD|20260401|10:50:38|S|500.000000|25.380000||
B|GLD|20260401|10:50:38|S|1.000000|436.960000||
B|IBRX|20260401|10:50:38|S|50.000000|7.355000||
B|KO|20260401|10:50:38|S|1.000000|76.205000||
B|MRVL|20260401|10:50:38|S|10.000000|105.780000||
B|MU|20260401|10:50:38|S|60.000000|368.290000||
B|MU|20260401|10:50:38|S|300.000000|368.250000||
B|MU|20260401|10:50:38|S|300.000000|368.256100||
B|PM|20260401|10:50:38|S|20.000000|158.213200||
B|QQQ|20260401|10:50:38|S|150.000000|584.810000||
B|RKLB|20260401|10:50:38|S|100.000000|67.890000||
B|SOXS|20260401|10:50:38|S|400.000000|35.640000||
B|AIXI|20260401|10:50:39|S|4000.000000|0.087900||
B|AMAT|20260401|10:50:39|S|100.000000|357.340000||
B|AMAT|20260401|10:50:39|S|101.000000|357.310000||
B|DOCS|20260401|10:50:39|S|100.000000|23.549400||
B|EUAD|20260401|10:50:39|S|100.000000|42.975700||
B|KO|20260401|10:50:39|S|1.000000|76.205000||
B|KO|20260401|10:50:39|S|1.000000|76.205000||
B|LAES|20260401|10:50:39|S|1.000000|2.619800||
B|SIL|20260401|10:50:39|S|20.000000|93.700000||
B|BCG|20260401|10:50:40|S|200.000000|2.625000||
B|BCRX|20260401|10:50:40|S|400.000000|9.420000||
B|COIN|20260401|10:50:40|S|10.000000|175.300000||
B|CYCN|20260401|10:50:40|S|100.000000|6.290300||
B|FMX|20260401|10:50:40|S|20.000000|112.900000||
B|FMX|20260401|10:50:40|S|40.000000|113.051800||
B|KO|20260401|10:50:40|S|1.000000|76.205000||
B|MUU|20260401|10:50:40|S|100.000000|142.010000||
B|USO|20260401|10:50:40|S|500.000000|123.309300||
B|AMZN|20260401|10:50:41|S|1.000000|211.510000||
B|APOG|20260401|10:50:41|S|1.000000|33.980000||
B|EPAM|20260401|10:50:41|S|6.000000|135.310000||
B|GSK|20260401|10:50:41|S|100.000000|55.875000||
B|KO|20260401|10:50:41|S|1.000000|76.205000||
B|MU|20260401|10:50:41|S|2.000000|368.367500||
B|MU|20260401|10:50:41|S|3.000000|368.370000||
B|PLTR|20260401|10:50:41|S|50.000000|146.430000||
B|ZM|20260401|10:50:41|S|4.000000|80.570000||
B|ZM|20260401|10:50:41|S|9.000000|80.570000||
B|AA|20260401|10:50:42|S|40.000000|70.180000||
B|AA|20260401|10:50:42|S|211.000000|70.170000||
B|AEE|20260401|10:50:42|S|20.000000|110.890000||
B|KTTA|20260401|10:50:42|S|30.000000|0.639500||
B|MRNA|20260401|10:50:42|S|30.000000|50.630000||
B|MU|20260401|10:50:42|S|7.000000|368.542800||
B|MU|20260401|10:50:42|S|13.000000|368.540000||
B|MU|20260401|10:50:42|S|16.000000|368.560000||
B|MU|20260401|10:50:42|S|16.000000|368.600000||
B|SNDK|20260401|10:50:42|S|1.000000|699.440000||
B|SOXL|20260401|10:50:42|S|20.000000|53.110700||
B|VGK|20260401|10:50:42|S|3.000000|83.705000||
B|WDC|20260401|10:50:42|S|160.000000|302.431000||
B|YPF|20260401|10:50:42|S|100.000000|45.020000||
B|ZS|20260401|10:50:42|S|120.000000|136.810000||
B|AGQ|20260401|10:50:43|S|100.000000|119.330000||
B|F|20260401|10:50:43|S|20.000000|11.650000||
B|GLD|20260401|10:50:43|S|10.000000|437.060000||
B|MU|20260401|10:50:43|S|3.000000|368.522700||
B|MU|20260401|10:50:43|S|20.000000|368.620000||
B|RCAT|20260401|10:50:43|S|36.000000|12.550000||
B|SNDK|20260401|10:50:43|S|2.000000|699.781000||
B|TSLA|20260401|10:50:43|S|1.000000|379.225000||
B|XLP|20260401|10:50:43|S|1.000000|81.745000||
B|CIFR|20260401|10:50:44|S|186.000000|13.137400||
B|ELAB|20260401|10:50:44|S|100.000000|7.120000||
B|EWG|20260401|10:50:44|S|66.000000|40.342400||
B|MSFT|20260401|10:50:44|S|2.000000|371.530000||
B|MU|20260401|10:50:44|S|5.000000|368.612400||
B|RZLV|20260401|10:50:44|S|100.000000|2.975000||
B|XLRE|20260401|10:50:44|S|2.000000|40.940000||
B|XLU|20260401|10:50:44|S|2.000000|46.070000||
B|GOOGL|20260401|10:50:45|S|2.000000|295.295000||
B|MU|20260401|10:50:45|S|4.000000|368.860000||
B|MU|20260401|10:50:45|S|6.000000|368.780000||
B|MU|20260401|10:50:45|S|10.000000|368.860000||
B|NKE|20260401|10:50:45|S|16.000000|45.245000||
B|SOXL|20260401|10:50:45|S|50.000000|53.130700||
B|SPUS|20260401|10:50:45|S|2.000000|48.689300||
B|WDC|20260401|10:50:45|S|100.000000|302.340000||
B|WDC|20260401|10:50:45|S|100.000000|302.340000||
B|WDC|20260401|10:50:45|S|200.000000|302.340000||
B|WDC|20260401|10:50:45|S|254.000000|302.460000||
B|WULF|20260401|10:50:45|S|5.000000|14.787500||
B|AMD|20260401|10:50:46|S|52.000000|211.060000||
B|AMD|20260401|10:50:46|S|256.000000|211.070000||
B|CYCN|20260401|10:50:46|S|50.000000|6.330000||
B|MAKO|20260401|10:50:46|S|100.000000|6.550000||
B|MU|20260401|10:50:46|S|60.000000|368.795000||
B|MU|20260401|10:50:46|S|100.000000|368.723200||
B|PLTR|20260401|10:50:46|S|50.000000|146.460900||
B|SCHD|20260401|10:50:46|S|3.000000|30.565000||
B|SOXL|20260401|10:50:46|S|200.000000|53.135000||
B|SPY|20260401|10:50:46|S|20.000000|656.240700||
B|STLA|20260401|10:50:46|S|100.000000|7.285000||
B|WDC|20260401|10:50:46|S|2.000000|302.491600||
B|WDC|20260401|10:50:46|S|14.000000|302.437400||
B|WDC|20260401|10:50:46|S|16.000000|302.430000||
B|ZM|20260401|10:50:46|S|31.000000|80.600000||
B|FDL|20260401|10:50:47|S|50.000000|50.295000||
B|INTC|20260401|10:50:47|S|100.000000|48.550000||
B|INTC|20260401|10:50:47|S|100.000000|48.560000||
B|INTC|20260401|10:50:47|S|300.000000|48.555000||
B|INTC|20260401|10:50:47|S|800.000000|48.550900||
B|LQD|20260401|10:50:47|S|3.000000|108.784100||
B|MS|20260401|10:50:47|S|250.000000|165.996200||
B|MU|20260401|10:50:47|S|8.000000|368.830000||
B|NVDA|20260401|10:50:47|S|100.000000|176.425000||
B|PL|20260401|10:50:47|S|100.000000|30.520000||
B|QQQ|20260401|10:50:47|S|10.000000|584.965000||
B|GLW|20260401|10:50:48|S|7.000000|144.200000||
B|INTC|20260401|10:50:48|S|100.000000|48.550000||
B|MU|20260401|10:50:48|S|32.000000|368.900000||
B|SOXL|20260401|10:50:48|S|200.000000|53.140700||
B|TQQQ|20260401|10:50:48|S|50.000000|43.380700||
B|XOVR|20260401|10:50:48|S|50.000000|17.005000||
B|XPEV|20260401|10:50:48|S|100.000000|17.435000||
B|AMD|20260401|10:50:49|S|50.000000|211.070000||
B|APP|20260401|10:50:49|S|40.000000|392.330000||
B|BWXT|20260401|10:50:49|S|22.000000|213.951000||
B|ITA|20260401|10:50:49|S|1.000000|225.067100||
B|MRVL|20260401|10:50:49|S|5.000000|105.960000||
B|MRVL|20260401|10:50:49|S|70.000000|105.980000||
B|MRVL|20260401|10:50:49|S|90.000000|105.978800||
B|MU|20260401|10:50:49|S|1.000000|368.957500||
B|MU|20260401|10:50:49|S|1.000000|368.960000||
B|ORCL|20260401|10:50:49|S|55.000000|146.395000||
B|SCI|20260401|10:50:49|S|20.000000|83.370000||
B|SQQQ|20260401|10:50:49|S|2000.000000|77.190000||
B|SQQQ|20260401|10:50:49|S|2060.000000|77.190000||
B|XPEV|20260401|10:50:49|S|800.000000|17.435000||
B|XPEV|20260401|10:50:49|S|900.000000|17.437400||
B|AMZN|20260401|10:50:50|S|3.000000|211.530000||
B|COHU|20260401|10:50:50|S|20.000000|31.730000||
B|FUL|20260401|10:50:50|S|20.000000|63.070000||
B|GLD|20260401|10:50:50|S|3.000000|437.050000||
B|MRVL|20260401|10:50:50|S|90.000000|105.971100||
B|MRVL|20260401|10:50:50|S|187.000000|105.978000||
B|NVDA|20260401|10:50:50|S|10.000000|176.405000||
B|RZLV|20260401|10:50:50|S|1400.000000|2.995000||
B|SLV|20260401|10:50:50|S|146.000000|68.105000||
B|ARM|20260401|10:50:51|S|25.000000|156.840000||
B|BLK|20260401|10:50:51|S|30.000000|971.440000||
B|BLK|20260401|10:50:51|S|39.000000|971.431000||
B|CAT|20260401|10:50:51|S|26.000000|731.700000||
B|DDM|20260401|10:50:51|S|446.000000|52.920000||
B|DOCN|20260401|10:50:51|S|19.000000|88.520000||
B|MLTX|20260401|10:50:51|S|60.000000|16.708800||
B|MRVL|20260401|10:50:51|S|77.000000|105.980000||
B|MRVL|20260401|10:50:51|S|90.000000|105.978600||
B|MU|20260401|10:50:51|S|20.000000|369.002200||
B|MUU|20260401|10:50:51|S|9.000000|142.554400||
B|NKE|20260401|10:50:51|S|30.000000|45.255000||
B|NVDA|20260401|10:50:51|S|60.000000|176.410000||
B|NVDA|20260401|10:50:51|S|1500.000000|176.410000||
B|ONDS|20260401|10:50:51|S|100.000000|9.085000||
B|RKLB|20260401|10:50:51|S|1.000000|67.870000||
B|SQQQ|20260401|10:50:51|S|30.000000|77.199300||
B|TMDX|20260401|10:50:51|S|100.000000|100.930000||
B|TMDX|20260401|10:50:51|S|200.000000|100.940000||
B|CAG|20260401|10:50:52|S|10.000000|15.212500||
B|MSTX|20260401|10:50:52|S|100.000000|19.035000||
B|MUU|20260401|10:50:52|S|7.000000|142.560000||
B|NVDA|20260401|10:50:52|S|800.000000|176.420000||
B|PDBC|20260401|10:50:52|S|1000.000000|17.030000||
B|SNDK|20260401|10:50:52|S|10.000000|699.741000||
B|AMD|20260401|10:50:53|S|15.000000|211.017500||
B|IGV|20260401|10:50:53|S|100.000000|80.025000||
B|MU|20260401|10:50:53|S|10.000000|369.020000||
B|NVDA|20260401|10:50:53|S|27.000000|176.425000||
B|RH|20260401|10:50:53|S|40.000000|106.950000||
B|ZS|20260401|10:50:53|S|40.000000|136.854800||
B|AMD|20260401|10:50:54|S|350.000000|211.030000||
B|IOVA|20260401|10:50:54|S|20.000000|3.430000||
B|MU|20260401|10:50:54|S|20.000000|368.810000||
B|NVDA|20260401|10:50:54|S|20.000000|176.435000||
B|NVDA|20260401|10:50:54|S|53.000000|176.435000||
B|NVDA|20260401|10:50:54|S|100.000000|176.431900||
B|NVDA|20260401|10:50:54|S|600.000000|176.440000||
B|NVDA|20260401|10:50:54|S|800.000000|176.440000||
B|OUST|20260401|10:50:54|S|100.000000|19.080000||
B|OUST|20260401|10:50:54|S|100.000000|19.080000||
B|OUST|20260401|10:50:54|S|188.000000|19.080000||
B|OUST|20260401|10:50:54|S|300.000000|19.080000||
B|PG|20260401|10:50:54|S|5.000000|144.878800||
B|PLTR|20260401|10:50:54|S|100.000000|146.441000||
B|PLTR|20260401|10:50:54|S|100.000000|146.441200||
B|QID|20260401|10:50:54|S|10.000000|22.060000||
B|ROBN|20260401|10:50:54|S|50.000000|17.720000||
B|SPY|20260401|10:50:54|S|100.000000|656.151000||
B|WFC|20260401|10:50:54|S|10.000000|80.790000||
B|AMD|20260401|10:50:55|S|100.000000|211.070000||
B|CPA|20260401|10:50:55|S|20.000000|119.110000||
B|CRWV|20260401|10:50:55|S|50.000000|78.910000||
B|FSLY|20260401|10:50:55|S|400.000000|32.245000||
B|LAES|20260401|10:50:55|S|10.000000|2.615000||
B|NKE|20260401|10:50:55|S|2.000000|45.279000||
B|NVDA|20260401|10:50:55|S|100.000000|176.435000||
B|NVDA|20260401|10:50:55|S|200.000000|176.435000||
B|PLTR|20260401|10:50:55|S|50.000000|146.443800||
B|PLTR|20260401|10:50:55|S|100.000000|146.440000||
B|SNDK|20260401|10:50:55|S|5.000000|699.320000||
B|TSLA|20260401|10:50:55|S|59.000000|379.365000||
B|AMD|20260401|10:50:56|S|100.000000|211.105000||
B|APP|20260401|10:50:56|S|2.000000|392.260000||
B|ARE|20260401|10:50:56|S|11.000000|45.340000||
B|AVGO|20260401|10:50:56|S|100.000000|312.770000||
B|BOXX|20260401|10:50:56|S|18.000000|116.190000||
B|MRVL|20260401|10:50:56|S|100.000000|105.970000||
B|NVDA|20260401|10:50:56|S|100.000000|176.425000||
B|VGSH|20260401|10:50:56|S|2590.000000|58.359900||
B|VXX|20260401|10:50:56|S|100.000000|34.829300||
B|YPF|20260401|10:50:56|S|200.000000|44.990000||
B|ZS|20260401|10:50:56|S|40.000000|136.846900||
B|ACN|20260401|10:50:57|S|3.000000|197.030000||
B|IAU|20260401|10:50:57|S|25.000000|89.525000||
B|INTC|20260401|10:50:57|S|61.000000|48.505000||
B|INTC|20260401|10:50:57|S|990.000000|48.500000||
B|NBIG|20260401|10:50:57|S|10.000000|7.495000||
B|NBIS|20260401|10:50:57|S|20.000000|105.123600||
B|PONY|20260401|10:50:57|S|250.000000|9.039600||
B|SOXL|20260401|10:50:57|S|30.000000|53.142500||
B|ALAB|20260401|10:50:58|S|11.000000|108.920000||
B|BNAI|20260401|10:50:58|S|51.000000|36.620000||
B|MU|20260401|10:50:58|S|2.000000|369.076900||
B|MU|20260401|10:50:58|S|50.000000|369.002200||
B|MUU|20260401|10:50:58|S|50.000000|142.460000||
B|PLTR|20260401|10:50:58|S|25.000000|146.450300||
B|PRGO|20260401|10:50:58|S|20.000000|11.080000||
B|PYPL|20260401|10:50:58|S|100.000000|44.725000||
B|RXRX|20260401|10:50:58|S|20.000000|3.150000||
B|SNDK|20260401|10:50:58|S|42.000000|699.140000||
B|BUSE|20260401|10:50:59|S|1000.000000|25.600000||
B|FANG|20260401|10:50:59|S|300.000000|191.195000||
B|INTC|20260401|10:50:59|S|100.000000|48.490000||
B|TNA|20260401|10:50:59|S|5.000000|46.028000||
B|AA|20260401|10:51:00|S|100.000000|70.140000||
B|EWJ|20260401|10:51:00|S|11.000000|86.725000||
B|PHIO|20260401|10:51:00|S|200.000000|1.270000||
B|SEDG|20260401|10:51:00|S|20.000000|51.710000||
B|SEGG|20260401|10:51:00|S|700.000000|0.679000||
B|YPF|20260401|10:51:00|S|25.000000|44.980000||
B|AMD|20260401|10:51:01|S|19.000000|211.065000||
B|APP|20260401|10:51:01|S|40.000000|392.210000||
B|CRCL|20260401|10:51:01|S|200.000000|93.360000||
B|GDX|20260401|10:51:01|S|30.000000|95.680000||
B|GDXU|20260401|10:51:01|S|7.000000|228.800000||
B|INTC|20260401|10:51:01|S|50.000000|48.439100||
B|INTC|20260401|10:51:01|S|50.000000|48.440000||
B|LASR|20260401|10:51:01|S|25.000000|60.420000||
B|MU|20260401|10:51:01|S|1.000000|368.940000||
B|MU|20260401|10:51:01|S|104.000000|368.970000||
B|NKE|20260401|10:51:01|S|20.000000|45.265000||
B|NXST|20260401|10:51:01|S|100.000000|179.670000||
B|QQQI|20260401|10:51:01|S|290.000000|50.239300||
B|SOXL|20260401|10:51:01|S|300.000000|53.010000||
B|TQQQ|20260401|10:51:01|S|130.000000|43.345000||
B|U|20260401|10:51:01|S|500.000000|22.390900||
B|UNH|20260401|10:51:01|S|4.000000|272.580000||
B|ALB|20260401|10:51:02|S|100.000000|179.640000||
B|CVNA|20260401|10:51:02|S|10.000000|311.870000||
B|DFAI|20260401|10:51:02|S|260.000000|39.600000||
B|DOCN|20260401|10:51:02|S|20.000000|88.320000||
B|INTC|20260401|10:51:02|S|1.000000|48.437500||
B|MMYT|20260401|10:51:02|S|279.000000|39.300000||
B|OKLO|20260401|10:51:02|S|200.000000|50.640000||
B|SLV|20260401|10:51:02|S|31.000000|68.065000||
B|T|20260401|10:51:02|S|3.000000|28.419300||
B|TSLA|20260401|10:51:02|S|50.000000|379.215000||
B|VOO|20260401|10:51:02|S|1.000000|603.042700||
B|GRAB|20260401|10:51:03|S|20.000000|3.675000||
B|INTC|20260401|10:51:03|S|61.000000|48.455000||
B|INTC|20260401|10:51:03|S|200.000000|48.455000||
B|MU|20260401|10:51:03|S|26.000000|369.040000||
B|PLTR|20260401|10:51:03|S|50.000000|146.325000||
B|SNDK|20260401|10:51:03|S|4.000000|698.780000||
B|SOXS|20260401|10:51:03|S|500.000000|35.645000||
B|TSLL|20260401|10:51:03|S|13.000000|12.630000||
B|V|20260401|10:51:03|S|5.000000|299.445000||
B|WDC|20260401|10:51:03|S|5.000000|302.400000||
B|COPX|20260401|10:51:04|S|2.000000|78.486800||
B|ENTG|20260401|10:51:04|S|20.000000|119.460000||
B|LITE|20260401|10:51:04|S|30.000000|767.280000||
B|LLY|20260401|10:51:04|S|4.000000|934.350000||
B|MSTR|20260401|10:51:04|S|1.000000|123.170000||
B|NIO|20260401|10:51:04|S|890.000000|6.115000||
B|NKE|20260401|10:51:04|S|100.000000|45.270000||
B|NVDA|20260401|10:51:04|S|150.000000|176.280700||
B|QQQ|20260401|10:51:04|S|70.000000|584.590000||
B|SCCO|20260401|10:51:04|S|100.000000|178.140000||
B|SNAP|20260401|10:51:04|S|10.000000|4.770000||
B|USMV|20260401|10:51:04|S|1.000000|92.875000||
B|WDC|20260401|10:51:04|S|50.000000|302.310000||
B|YPF|20260401|10:51:04|S|5.000000|44.960000||
B|ZLAB|20260401|10:51:04|S|20.000000|20.080000||
B|GOOGL|20260401|10:51:05|S|1.000000|295.020000||
B|IVV|20260401|10:51:05|S|1.000000|658.875000||
B|MU|20260401|10:51:05|S|2.000000|368.710000||
B|MU|20260401|10:51:05|S|28.000000|368.700000||
B|MU|20260401|10:51:05|S|100.000000|368.720000||
B|MU|20260401|10:51:05|S|300.000000|368.730000||
B|QQQ|20260401|10:51:05|S|140.000000|584.582500||
B|RH|20260401|10:51:05|S|46.000000|107.280000||
B|SOXL|20260401|10:51:05|S|300.000000|52.945000||
B|TQQQ|20260401|10:51:05|S|200.000000|43.305000||
B|VIST|20260401|10:51:05|S|38.000000|71.360000||
B|VRT|20260401|10:51:05|S|18.000000|264.040000||
B|XOM|20260401|10:51:05|S|50.000000|162.278600||
B|AMD|20260401|10:51:06|S|100.000000|210.900000||
B|BITO|20260401|10:51:06|S|2.000000|9.415000||
B|DB|20260401|10:51:06|S|1000.000000|30.550000||
B|GOOG|20260401|10:51:06|S|40.000000|293.137800||
B|HTCR|20260401|10:51:06|E|1.000000|0.166400||
B|MU|20260401|10:51:06|S|1.000000|368.684700||
B|MU|20260401|10:51:06|S|1.000000|368.740000||
B|MU|20260401|10:51:06|S|2.000000|368.690000||
B|MU|20260401|10:51:06|S|4.000000|368.735500||
B|MU|20260401|10:51:06|S|19.000000|368.700000||
B|QYLD|20260401|10:51:06|S|50.000000|17.270000||
B|TNA|20260401|10:51:06|S|62.000000|45.955000||
B|VTI|20260401|10:51:06|S|4.000000|323.789000||
B|BITO|20260401|10:51:07|S|5.000000|9.410000||
B|BITO|20260401|10:51:07|S|10.000000|9.410000||
B|COTY|20260401|10:51:07|S|400.000000|2.040000||
B|CRM|20260401|10:51:07|S|5.000000|186.220000||
B|EXPE|20260401|10:51:07|S|10.000000|229.600000||
B|GOOGL|20260401|10:51:07|S|1.000000|295.000000||
B|GOOGL|20260401|10:51:07|S|25.000000|295.000000||
B|HIMS|20260401|10:51:07|S|1.000000|20.590000||
B|ISPR|20260401|10:51:07|S|100.000000|1.810000||
B|MRVL|20260401|10:51:07|S|15.000000|105.665500||
B|NUE|20260401|10:51:07|S|2.000000|174.330000||
B|TSLA|20260401|10:51:07|S|20.000000|379.060000||
B|ULTY|20260401|10:51:07|S|20.000000|30.620000||
B|XOM|20260401|10:51:07|S|100.000000|162.295700||
B|AMZN|20260401|10:51:08|S|25.000000|211.320000||
B|ASTC|20260401|10:51:08|S|16.000000|4.310000||
B|GLD|20260401|10:51:08|S|150.000000|436.820000||
B|INTC|20260401|10:51:08|S|1473.000000|48.425000||
B|LYFT|20260401|10:51:08|S|99.000000|13.355000||
B|MSFT|20260401|10:51:08|S|70.000000|371.400000||
B|MU|20260401|10:51:08|S|100.000000|368.902900||
B|NEM|20260401|10:51:08|S|8.000000|113.720000||
B|QQQ|20260401|10:51:08|S|75.000000|584.480700||
B|RZLV|20260401|10:51:08|S|728.000000|2.995000||
B|SPYD|20260401|10:51:08|S|3.000000|45.375000||
B|STLA|20260401|10:51:08|S|100.000000|7.275000||
B|TSLA|20260401|10:51:08|S|20.000000|379.040000||
B|CAG|20260401|10:51:09|S|100.000000|15.245000||
B|DUST|20260401|10:51:09|S|10.000000|46.567800||
B|FCX|20260401|10:51:09|S|25.000000|61.357800||
B|FSLY|20260401|10:51:09|S|30.000000|32.178300||
B|GOOGL|20260401|10:51:09|S|2.000000|295.010000||
B|MSFT|20260401|10:51:09|S|2.000000|371.400000||
B|MSFT|20260401|10:51:09|S|2.000000|371.400000||
B|MU|20260401|10:51:09|S|20.000000|368.950000||
B|MU|20260401|10:51:09|S|60.000000|368.950000||
B|NVDA|20260401|10:51:09|S|1.000000|176.275000||
B|SMH|20260401|10:51:09|S|20.000000|394.360000||
B|SNDK|20260401|10:51:09|S|9.000000|698.360000||
B|SNDK|20260401|10:51:09|S|100.000000|698.480000||
B|TSLA|20260401|10:51:09|S|200.000000|379.130000||
B|AMD|20260401|10:51:10|S|200.000000|210.900000||
B|COST|20260401|10:51:10|S|1.000000|1001.910000||
B|CVNA|20260401|10:51:10|S|10.000000|311.910000||
B|CYCN|20260401|10:51:10|S|50.000000|6.350000||
B|FSLY|20260401|10:51:10|S|100.000000|32.150000||
B|MSFT|20260401|10:51:10|S|3.000000|371.400000||
B|MSFT|20260401|10:51:10|S|29.000000|371.400000||
B|MUU|20260401|10:51:10|S|5.000000|142.523900||
B|MUU|20260401|10:51:10|S|40.000000|142.530000||
B|TSLA|20260401|10:51:10|S|43.000000|379.125000||
B|VRT|20260401|10:51:10|S|100.000000|263.980000||
B|VYM|20260401|10:51:10|S|1.000000|148.299000||
B|AMZN|20260401|10:51:11|S|388.000000|211.325000||
B|CCJ|20260401|10:51:11|S|20.000000|113.660000||
B|CEG|20260401|10:51:11|S|100.000000|279.610000||
B|COHR|20260401|10:51:11|S|100.000000|252.970000||
B|GVH|20260401|10:51:11|S|80.000000|2.079900||
B|MU|20260401|10:51:11|S|50.000000|369.100000||
B|NVDA|20260401|10:51:11|S|96.000000|176.260800||
B|ORCL|20260401|10:51:11|S|100.000000|146.290000||
B|RZLV|20260401|10:51:11|S|100.000000|2.995000||
B|T|20260401|10:51:11|S|1.000000|28.399300||
B|ADBE|20260401|10:51:12|S|2.000000|241.270000||
B|BP|20260401|10:51:12|S|100.000000|46.285000||
B|INTC|20260401|10:51:12|S|5.000000|48.440000||
B|MP|20260401|10:51:12|S|100.000000|49.050000||
B|MP|20260401|10:51:12|S|350.000000|49.030000||
B|MP|20260401|10:51:12|S|480.000000|49.031200||
B|MU|20260401|10:51:12|S|5.000000|369.132200||
B|MU|20260401|10:51:12|S|10.000000|369.148100||
B|NUGT|20260401|10:51:12|S|88.000000|204.631000||
B|PTGX|20260401|10:51:12|S|20.000000|105.110000||
B|RZLV|20260401|10:51:12|S|100.000000|2.995000||
B|SWMR|20260401|10:51:12|S|100.000000|45.805000||
B|AMD|20260401|10:51:13|S|25.000000|211.290000||
B|BF/B|20260401|10:51:13|S|100.000000|26.420000||
B|CAT|20260401|10:51:13|S|1.000000|730.880000||
B|CLS|20260401|10:51:13|S|20.000000|294.460000||
B|NVDA|20260401|10:51:13|S|100.000000|176.310000||
B|NVDA|20260401|10:51:13|S|500.000000|176.315000||
B|PLTR|20260401|10:51:13|S|100.000000|146.415000||
B|PLTR|20260401|10:51:13|S|120.000000|146.410000||
B|RITM|20260401|10:51:13|S|25.000000|9.478300||
B|TSLA|20260401|10:51:13|S|5.000000|379.380000||
B|WETO|20260401|10:51:13|S|100.000000|0.491900||
B|WSO|20260401|10:51:13|S|2.000000|375.800000||
B|ZS|20260401|10:51:13|S|160.000000|136.740000||
B|AVGO|20260401|10:51:14|S|3.000000|312.730000||
B|MU|20260401|10:51:14|S|2.000000|369.260000||
B|MU|20260401|10:51:14|S|8.000000|369.332200||
B|MU|20260401|10:51:14|S|10.000000|369.260000||
B|MU|20260401|10:51:14|S|40.000000|369.310000||
B|MU|20260401|10:51:14|S|60.000000|369.313300||
B|MUU|20260401|10:51:14|S|100.000000|142.595700||
B|NVDA|20260401|10:51:14|S|100.000000|176.330000||
B|NVDA|20260401|10:51:14|S|100.000000|176.335000||
B|QLD|20260401|10:51:14|S|2.000000|62.609300||
B|QS|20260401|10:51:14|S|150.000000|6.370000||
B|RZLV|20260401|10:51:14|S|100.000000|2.995000||
B|SQQQ|20260401|10:51:14|S|1.000000|77.259300||
B|BEPC|20260401|10:51:15|S|2.000000|39.930000||
B|GLW|20260401|10:51:15|S|50.000000|143.940000||
B|MUU|20260401|10:51:15|S|10.000000|142.813500||
B|NVDA|20260401|10:51:15|S|100.000000|176.330000||
B|NVDA|20260401|10:51:15|S|600.000000|176.315000||
B|NVDA|20260401|10:51:15|S|1500.000000|176.320000||
B|OKLO|20260401|10:51:15|S|100.000000|50.540000||
B|PLTR|20260401|10:51:15|S|136.000000|146.420000||
B|WRBY|20260401|10:51:15|S|100.000000|21.930000||
B|ED|20260401|10:51:16|S|2.000000|113.840000||
B|EWJ|20260401|10:51:16|S|400.000000|86.682900||
B|NBIS|20260401|10:51:16|S|10.000000|105.026300||
B|NVDA|20260401|10:51:16|S|600.000000|176.325000||
B|RZLV|20260401|10:51:16|S|100.000000|3.000000||
B|SNDK|20260401|10:51:16|S|3.000000|698.760000||
B|SNX|20260401|10:51:16|S|10.000000|183.080000||
B|WRBY|20260401|10:51:16|S|20.000000|21.920000||
B|C|20260401|10:51:17|S|100.000000|115.308000||
B|CRWD|20260401|10:51:17|S|2.000000|395.130000||
B|EWZ|20260401|10:51:17|S|300.000000|38.505000||
B|NBIS|20260401|10:51:17|S|5.000000|105.026300||
B|YPF|20260401|10:51:17|S|100.000000|44.964000||
B|AAPL|20260401|10:51:18|S|50.000000|254.030000||
B|APO|20260401|10:51:18|S|197.000000|111.040000||
B|BIPC|20260401|10:51:18|S|5.000000|39.820000||
B|CRCG|20260401|10:51:18|S|80.000000|2.595000||
B|CRCL|20260401|10:51:18|S|1.000000|93.210000||
B|GEV|20260401|10:51:18|S|60.000000|902.540000||
B|LLY|20260401|10:51:18|S|2.000000|934.850000||
B|MU|20260401|10:51:18|S|100.000000|369.082500||
B|NCLH|20260401|10:51:18|S|458.000000|19.340000||
B|SCNI|20260401|10:51:18|S|98.000000|0.659900||
B|VIG|20260401|10:51:18|S|4.000000|216.090000||
B|YPF|20260401|10:51:18|S|33.000000|44.960000||
B|AVGO|20260401|10:51:19|S|2.000000|312.660000||
B|CMTL|20260401|10:51:19|S|100.000000|3.604800||
B|GDX|20260401|10:51:19|S|1.000000|95.720000||
B|GENI|20260401|10:51:19|S|100.000000|4.535000||
B|MU|20260401|10:51:19|S|50.000000|369.150000||
B|MULL|20260401|10:51:19|S|35.000000|126.080000||
B|NVDA|20260401|10:51:19|S|34.000000|176.305000||
B|ORCL|20260401|10:51:19|S|3.000000|146.310000||
B|SMH|20260401|10:51:19|S|20.000000|394.510000||
B|SOXS|20260401|10:51:19|S|100.000000|35.650000||
B|SOXS|20260401|10:51:19|S|500.000000|35.645000||
B|STT|20260401|10:51:19|S|12.000000|128.695000||
B|TSLA|20260401|10:51:19|S|3.000000|379.245000||
B|TSLA|20260401|10:51:19|S|6.000000|379.270000||
B|VOO|20260401|10:51:19|S|10.000000|603.017500||
B|VXUS|20260401|10:51:19|S|1.000000|78.174500||
B|CE|20260401|10:51:20|S|60.000000|64.250000||
B|IGV|20260401|10:51:20|S|200.000000|80.010000||
B|INTC|20260401|10:51:20|S|300.000000|48.460000||
B|IWM|20260401|10:51:20|S|100.000000|251.480000||
B|LRCX|20260401|10:51:20|S|100.000000|222.540000||
B|MU|20260401|10:51:20|S|7.000000|369.320000||
B|NNE|20260401|10:51:20|S|10.000000|21.118300||
B|NVDA|20260401|10:51:20|S|30.000000|176.305000||
B|PLTR|20260401|10:51:20|S|25.000000|146.401400||
B|RH|20260401|10:51:20|S|46.000000|107.335600||
B|TSLA|20260401|10:51:20|S|94.000000|379.250000||
B|VOO|20260401|10:51:20|S|1.000000|603.026200||
B|WULF|20260401|10:51:20|S|5.000000|14.767500||
B|YPF|20260401|10:51:20|S|24.000000|44.970000||
B|ZTS|20260401|10:51:20|S|7.000000|118.195600||
B|BAK|20260401|10:51:21|S|141.000000|3.765000||
B|COIN|20260401|10:51:21|S|1.000000|175.390000||
B|DAVE|20260401|10:51:21|S|100.000000|176.361000||
B|GLD|20260401|10:51:21|S|3.000000|436.950000||
B|HAWX|20260401|10:51:21|S|10.000000|41.465000||
B|MU|20260401|10:51:21|S|17.000000|369.367700||
B|MU|20260401|10:51:21|S|64.000000|369.370000||
B|MUU|20260401|10:51:21|S|15.000000|142.625000||
B|NFLX|20260401|10:51:21|S|70.000000|95.150700||
B|SLQT|20260401|10:51:21|S|88.000000|0.629100||
B|SNDK|20260401|10:51:21|S|69.000000|698.720000||
B|TSLA|20260401|10:51:21|S|7.000000|379.280000||
B|TSLA|20260401|10:51:21|S|41.000000|379.270000||
B|VOR|20260401|10:51:21|S|200.000000|18.730000||
B|VOR|20260401|10:51:21|S|1100.000000|18.750000||
B|FKWL|20260401|10:51:22|S|3.000000|3.710000||
B|GOOGL|20260401|10:51:22|S|2.000000|295.135000||
B|IYG|20260401|10:51:22|S|18.000000|83.225000||
B|MU|20260401|10:51:22|S|2.000000|369.560000||
B|NVDA|20260401|10:51:22|S|63.000000|176.285000||
B|PSQ|20260401|10:51:22|S|300.000000|31.770000||
B|TSLA|20260401|10:51:22|S|28.000000|379.251200||
B|UWMC|20260401|10:51:22|S|15.000000|3.650000||
B|WDC|20260401|10:51:22|S|30.000000|302.300000||
B|MSFT|20260401|10:51:23|S|1.000000|371.570000||
B|MU|20260401|10:51:23|S|24.000000|369.600000||
B|NVDA|20260401|10:51:23|S|100.000000|176.310000||
B|PGY|20260401|10:51:23|S|65.000000|11.828800||
B|RZLV|20260401|10:51:23|S|200.000000|2.995000||
B|SEDG|20260401|10:51:23|S|100.000000|51.690000||
B|VITL|20260401|10:51:23|S|25.000000|13.657300||
B|YPF|20260401|10:51:23|S|7.000000|44.960000||
B|HPQ|20260401|10:51:24|S|5.000000|18.757200||
B|META|20260401|10:51:24|S|30.000000|577.720000||
B|MU|20260401|10:51:24|S|2.000000|369.660000||
B|MU|20260401|10:51:24|S|10.000000|369.563900||
B|SATS|20260401|10:51:24|S|10.000000|118.000000||
B|SCNI|20260401|10:51:24|S|100.000000|0.659000||
B|SOXS|20260401|10:51:24|S|100.000000|35.620000||
B|SPDN|20260401|10:51:24|S|102.000000|9.860000||
B|TECL|20260401|10:51:24|S|30.000000|91.240000||
B|UNG|20260401|10:51:24|S|13.000000|11.475000||
B|AMC|20260401|10:51:25|S|25.000000|1.020000||
B|COHR|20260401|10:51:25|S|200.000000|253.430000||
B|MPC|20260401|10:51:25|S|2.000000|235.600000||
B|MSFT|20260401|10:51:25|S|2.000000|371.540000||
B|MU|20260401|10:51:25|S|7.000000|369.670000||
B|MU|20260401|10:51:25|S|48.000000|369.630000||
B|NBIS|20260401|10:51:25|S|100.000000|105.030000||
B|QBTS|20260401|10:51:25|S|3.000000|14.435000||
B|RKLB|20260401|10:51:25|S|100.000000|67.800000||
B|SQQQ|20260401|10:51:25|S|9.000000|77.239300||
B|ZM|20260401|10:51:25|S|19.000000|80.630000||
B|CIEN|20260401|10:51:26|S|4.000000|417.650000||
B|GE|20260401|10:51:26|S|1.000000|294.990000||
B|GOOGL|20260401|10:51:26|S|5.000000|295.140000||
B|NKE|20260401|10:51:26|S|100.000000|45.310000||
B|OKLO|20260401|10:51:26|S|2.000000|50.598000||
B|PLTR|20260401|10:51:26|S|19.000000|146.490000||
B|RXRX|20260401|10:51:26|S|1.000000|3.159700||
B|TSLA|20260401|10:51:26|S|5.000000|379.345000||
B|TSLA|20260401|10:51:26|S|9.000000|379.370000||
B|APLD|20260401|10:51:27|S|100.000000|25.300900||
B|INTC|20260401|10:51:27|S|20.000000|48.475000||
B|MSFT|20260401|10:51:27|S|1.000000|371.580000||
B|MU|20260401|10:51:27|S|100.000000|369.530000||
B|MUU|20260401|10:51:27|S|100.000000|142.970000||
B|MUU|20260401|10:51:27|S|167.000000|142.925000||
B|RGC|20260401|10:51:27|S|100.000000|37.245000||
B|TSLA|20260401|10:51:27|S|25.000000|379.360000||
B|AXTI|20260401|10:51:28|S|25.000000|53.453600||
B|EWY|20260401|10:51:28|S|10.000000|126.839600||
B|GOOGL|20260401|10:51:28|S|1.000000|295.160000||
B|HOOD|20260401|10:51:28|S|25.000000|70.388800||
B|IWM|20260401|10:51:28|S|20.000000|251.505000||
B|MU|20260401|10:51:28|S|10.000000|369.690000||
B|PFF|20260401|10:51:28|S|100.000000|30.365000||
B|PLTR|20260401|10:51:28|S|81.000000|146.500000||
B|SGOV|20260401|10:51:28|S|70.000000|100.389400||
B|SOFI|20260401|10:51:28|S|50.000000|15.717200||
B|SQQQ|20260401|10:51:28|S|10.000000|77.219300||
B|WMT|20260401|10:51:28|S|50.000000|124.441200||
B|WOLF|20260401|10:51:28|S|19.000000|16.260000||
B|ARM|20260401|10:51:29|S|3.000000|156.680000||
B|AXTI|20260401|10:51:29|S|25.000000|53.614200||
B|AXTI|20260401|10:51:29|S|25.000000|53.620000||
B|BKSY|20260401|10:51:29|S|291.000000|28.890000||
B|MSFT|20260401|10:51:29|S|2.000000|371.580000||
B|NVDA|20260401|10:51:29|S|5.000000|176.370000||
B|PLTR|20260401|10:51:29|S|1.000000|146.480000||
B|SE|20260401|10:51:29|S|16.000000|83.500000||
B|SPDN|20260401|10:51:29|S|200.000000|9.860000||
B|Z|20260401|10:51:29|S|100.000000|40.666300||
B|AMD|20260401|10:51:30|S|300.000000|211.340000||
B|AMZN|20260401|10:51:30|S|35.000000|211.490000||
B|CLS|20260401|10:51:30|S|25.000000|294.580000||
B|DKNG|20260401|10:51:30|S|990.000000|22.340000||
B|GTLS|20260401|10:51:30|S|1.000000|207.205000||
B|INTC|20260401|10:51:30|S|100.000000|48.460000||
B|LLY|20260401|10:51:30|S|1.000000|934.970000||
B|MET|20260401|10:51:30|S|100.000000|71.820000||
B|NVDA|20260401|10:51:30|S|1.000000|176.355000||
B|NVDA|20260401|10:51:30|S|500.000000|176.352000||
B|SGOV|20260401|10:51:30|S|76.000000|100.388400||
B|SOXS|20260401|10:51:30|S|48.000000|35.580000||
B|WDC|20260401|10:51:30|S|6.000000|302.300000||
B|WETO|20260401|10:51:30|S|100.000000|0.491100||
B|EDSA|20260401|10:51:31|S|85.000000|6.090000||
B|GDS|20260401|10:51:31|S|52.000000|41.830000||
B|LLY|20260401|10:51:31|S|100.000000|934.970000||
B|MSFT|20260401|10:51:31|S|1.000000|371.580000||
B|OLPX|20260401|10:51:31|S|20.000000|2.020000||
B|RDW|20260401|10:51:31|S|50.000000|9.459300||
B|SQQQ|20260401|10:51:31|S|10.000000|77.229300||
B|SQQQ|20260401|10:51:31|S|10.000000|77.229300||
B|AMZN|20260401|10:51:32|S|1.000000|211.498800||
B|GDXU|20260401|10:51:32|S|10.000000|228.810000||
B|GDXU|20260401|10:51:32|S|10.000000|228.810000||
B|HP|20260401|10:51:32|S|1.000000|34.866400||
B|MU|20260401|10:51:32|S|101.000000|369.850000||
B|NVDA|20260401|10:51:32|S|2.000000|176.375000||
B|OR|20260401|10:51:32|S|60.000000|39.928300||
B|RZLV|20260401|10:51:32|S|300.000000|3.010700||
B|SNAP|20260401|10:51:32|S|200.000000|4.775000||
B|WRD|20260401|10:51:32|S|100.000000|7.825000||
B|APP|20260401|10:51:33|S|35.000000|391.730000||
B|CONL|20260401|10:51:33|S|4.000000|7.055000||
B|INOD|20260401|10:51:33|S|23.000000|40.110000||
B|RDW|20260401|10:51:33|S|500.000000|9.459300||
B|RZLV|20260401|10:51:33|S|136.000000|3.010000||
B|SOXS|20260401|10:51:33|S|1.000000|35.589300||
B|TSLA|20260401|10:51:33|S|11.000000|379.260000||
B|ZM|20260401|10:51:33|S|15.000000|80.610000||
B|AMZN|20260401|10:51:34|S|100.000000|211.490000||
B|GLD|20260401|10:51:34|S|10.000000|437.000000||
B|MRVL|20260401|10:51:34|S|86.000000|105.808000||
B|ROBN|20260401|10:51:34|S|100.000000|17.710000||
B|SQQQ|20260401|10:51:34|S|100.000000|77.209300||
B|UVIX|20260401|10:51:34|S|150.000000|8.350000||
B|VBIL|20260401|10:51:34|S|13.000000|75.460000||
B|VFMF|20260401|10:51:34|S|6.000000|157.150000||
B|MSTR|20260401|10:51:35|S|1.000000|123.170000||
B|NVDA|20260401|10:51:35|S|125.000000|176.382600||
B|BITX|20260401|10:51:36|S|100.000000|15.055000||
B|FCX|20260401|10:51:36|S|25.000000|61.450000||
B|INTC|20260401|10:51:36|S|200.000000|48.465000||
B|PLTR|20260401|10:51:36|S|25.000000|146.507800||
B|RZLV|20260401|10:51:36|S|100.000000|3.010000||
B|SNXX|20260401|10:51:36|S|1.000000|43.850000||
B|UEC|20260401|10:51:36|S|100.000000|14.325000||
B|ACIW|20260401|10:51:37|S|1.000000|41.220000||
B|AMZN|20260401|10:51:37|S|2.000000|211.460000||
B|BAX|20260401|10:51:37|S|40.000000|17.130000||
B|MU|20260401|10:51:37|S|6.000000|369.790000||
B|ONDS|20260401|10:51:37|S|500.000000|9.085000||
B|PLTD|20260401|10:51:37|S|26.000000|7.510000||
B|SFL|20260401|10:51:37|S|6.000000|10.749300||
B|TSLA|20260401|10:51:37|S|89.000000|379.280000||
B|U|20260401|10:51:37|S|212.000000|22.362300||
B|AMD|20260401|10:51:38|S|100.000000|211.320000||
B|ANET|20260401|10:51:38|S|3.000000|126.495000||
B|BMNR|20260401|10:51:38|S|100.000000|19.605000||
B|BMNR|20260401|10:51:38|S|100.000000|19.605000||
B|BMNR|20260401|10:51:38|S|104.000000|19.605000||
B|GLOB|20260401|10:51:38|S|2.000000|46.900000||
B|META|20260401|10:51:38|S|4.000000|577.740000||
B|RXRX|20260401|10:51:38|S|28.000000|3.159800||
B|DBC|20260401|10:51:39|S|817.000000|28.559300||
B|KO|20260401|10:51:39|S|3.000000|76.205000||
B|LITE|20260401|10:51:39|S|34.000000|766.690000||
B|NFLX|20260401|10:51:39|S|910.000000|95.175000||
B|NOK|20260401|10:51:39|S|4.000000|8.275000||
B|NVDA|20260401|10:51:39|S|100.000000|176.400000||
B|NVDA|20260401|10:51:39|S|100.000000|176.410000||
B|RDW|20260401|10:51:39|S|100.000000|9.445000||
B|TSLA|20260401|10:51:39|S|5.000000|379.220000||
B|HD|20260401|10:51:40|S|2.000000|332.851400||
B|KO|20260401|10:51:40|S|7.000000|76.205000||
B|NVDA|20260401|10:51:40|S|100.000000|176.435000||
B|OKLO|20260401|10:51:40|S|20.000000|50.570000||
B|RDW|20260401|10:51:40|S|100.000000|9.445000||
B|RZLV|20260401|10:51:40|S|14900.000000|3.030000||
B|AMZN|20260401|10:51:41|S|200.000000|211.440000||
B|BABA|20260401|10:51:41|S|50.000000|124.390000||
B|FMC|20260401|10:51:41|S|59.000000|17.000000||
B|MU|20260401|10:51:41|S|1.000000|370.003900||
B|NFLX|20260401|10:51:41|S|18.000000|95.169300||
B|NOW|20260401|10:51:41|S|1.000000|104.590000||
B|NVDA|20260401|10:51:41|S|40.000000|176.425000||
B|NVDA|20260401|10:51:41|S|600.000000|176.425000||
B|WDC|20260401|10:51:41|S|50.000000|302.395300||
B|WDC|20260401|10:51:41|S|100.000000|302.190000||
B|ZM|20260401|10:51:41|S|1.000000|80.600000||
B|ZM|20260401|10:51:41|S|13.000000|80.600000||
B|AMD|20260401|10:51:42|S|100.000000|211.365000||
B|KOPN|20260401|10:51:42|S|25.000000|2.530000||
B|MRVL|20260401|10:51:42|S|20.000000|105.888000||
B|MU|20260401|10:51:42|S|20.000000|370.080000||
B|MUU|20260401|10:51:42|S|37.000000|143.150000||
B|MUU|20260401|10:51:42|S|63.000000|143.157400||
B|MUU|20260401|10:51:42|S|100.000000|143.107500||
B|NVDA|20260401|10:51:42|S|6.000000|176.410000||
B|PG|20260401|10:51:42|S|2.000000|144.868800||
B|TSM|20260401|10:51:42|S|30.000000|347.177300||
B|ZTS|20260401|10:51:42|S|100.000000|118.260000||
B|COPX|20260401|10:51:43|S|100.000000|78.501200||
B|ELF|20260401|10:51:43|S|4.000000|62.670000||
B|MSFT|20260401|10:51:43|S|27.000000|371.535000||
B|MU|20260401|10:51:43|S|20.000000|370.090000||
B|MU|20260401|10:51:43|S|100.000000|370.090000||
B|U|20260401|10:51:43|S|4.000000|22.365000||
B|AXTI|20260401|10:51:44|S|100.000000|53.520000||
B|CRNC|20260401|10:51:44|S|1300.000000|6.730000||
B|META|20260401|10:51:44|S|20.000000|577.725000||
B|NVDA|20260401|10:51:44|S|28.000000|176.380000||
B|TSLL|20260401|10:51:44|S|60.000000|12.637600||
B|UNIT|20260401|10:51:44|S|100.000000|10.395000||
B|AXTI|20260401|10:51:45|S|100.000000|53.480000||
B|CRNC|20260401|10:51:45|S|900.000000|6.770000||
B|MSFT|20260401|10:51:45|S|3.000000|371.490000||
B|MU|20260401|10:51:45|S|6.000000|369.933000||
B|MU|20260401|10:51:45|S|7.000000|369.930000||
B|TQQQ|20260401|10:51:45|S|25.000000|43.368200||
B|AMD|20260401|10:51:46|S|1.000000|211.352700||
B|DKNG|20260401|10:51:46|S|252.000000|22.350000||
B|EMB|20260401|10:51:46|S|10.000000|93.900000||
B|GDXD|20260401|10:51:46|S|100.000000|35.830000||
B|GE|20260401|10:51:46|S|1.000000|295.090000||
B|INTC|20260401|10:51:46|S|48.000000|48.449300||
B|MCHP|20260401|10:51:46|S|7.000000|66.138300||
B|MSTY|20260401|10:51:46|S|100.000000|21.060000||
B|MU|20260401|10:51:46|S|54.000000|369.880000||
B|MU|20260401|10:51:46|S|300.000000|370.000000||
B|FUTU|20260401|10:51:47|S|3.000000|141.205000||
B|MSFU|20260401|10:51:47|S|5.000000|23.179300||
B|MU|20260401|10:51:47|S|5.000000|370.020000||
B|MU|20260401|10:51:47|S|54.000000|369.960000||
B|NYT|20260401|10:51:47|S|9.000000|84.945000||
B|SNDK|20260401|10:51:47|S|1.000000|700.350000||
B|SOXL|20260401|10:51:47|S|100.000000|53.165000||
B|SOXL|20260401|10:51:47|S|120.000000|53.160000||
B|SOXL|20260401|10:51:47|S|1800.000000|53.162900||
B|SPXL|20260401|10:51:47|S|100.000000|189.958000||
B|SWMR|20260401|10:51:47|S|30.000000|45.240000||
B|BMNU|20260401|10:51:48|S|2.000000|1.729800||
B|CAG|20260401|10:51:48|S|100.000000|15.255000||
B|CPRI|20260401|10:51:48|S|100.000000|17.800000||
B|MU|20260401|10:51:48|S|54.000000|369.992200||
B|MUU|20260401|10:51:48|S|45.000000|143.250000||
B|NEXA|20260401|10:51:48|S|3078.000000|10.990000||
B|NVDA|20260401|10:51:48|S|294.000000|176.365000||
B|GAU|20260401|10:51:49|S|400.000000|2.615000||
B|GEV|20260401|10:51:49|S|11.000000|903.250000||
B|MU|20260401|10:51:49|S|1.000000|370.050000||
B|WDC|20260401|10:51:49|S|85.000000|302.490000||
B|WDC|20260401|10:51:49|S|100.000000|302.502700||
B|WDC|20260401|10:51:49|S|115.000000|302.510000||
B|AA|20260401|10:51:50|S|70.000000|70.117100||
B|AA|20260401|10:51:50|S|80.000000|70.120000||
B|ADBE|20260401|10:51:50|S|80.000000|241.255000||
B|AMAT|20260401|10:51:50|S|2.000000|357.913900||
B|BA|20260401|10:51:50|S|20.000000|209.330000||
B|GOOGL|20260401|10:51:50|S|0.321600|295.310000||
B|MSFT|20260401|10:51:50|S|2.000000|371.510000||
B|MSFT|20260401|10:51:50|S|5.000000|371.510000||
B|MSFT|20260401|10:51:50|S|99.000000|371.570000||
B|MU|20260401|10:51:50|S|66.000000|370.080000||
B|PBR|20260401|10:51:50|S|107.000000|19.949300||
B|EWY|20260401|10:51:51|S|100.000000|126.950000||
B|IESC|20260401|10:51:51|S|20.000000|499.160000||
B|MSFT|20260401|10:51:51|S|14.000000|371.490000||
B|MU|20260401|10:51:51|S|1.000000|369.931100||
B|ONDS|20260401|10:51:51|S|200.000000|9.085000||
B|PEO|20260401|10:51:51|S|200.000000|26.770000||
B|SMR|20260401|10:51:51|S|1.000000|10.780000||
B|SMR|20260401|10:51:51|S|2.000000|10.780000||
B|SNDK|20260401|10:51:51|S|118.000000|700.300000||
B|BRK/B|20260401|10:51:52|S|60.000000|480.505000||
B|COIN|20260401|10:51:52|S|50.000000|175.240000||
B|GOOGL|20260401|10:51:52|S|10.000000|295.300000||
B|JPM|20260401|10:51:52|S|4.000000|296.060000||
B|LUNR|20260401|10:51:52|S|198.000000|20.295000||
B|NVDY|20260401|10:51:52|S|200.000000|13.085000||
B|SOXS|20260401|10:51:52|S|100.000000|35.560000||
B|UBER|20260401|10:51:52|S|43.000000|71.985000||
B|AMD|20260401|10:51:53|S|3.000000|211.325000||
B|AMD|20260401|10:51:53|S|26.000000|211.320000||
B|CIFR|20260401|10:51:53|S|37.000000|13.087400||
B|COIN|20260401|10:51:53|S|2.000000|175.240000||
B|GOOG|20260401|10:51:53|S|5.000000|293.420700||
B|LITE|20260401|10:51:53|S|9.000000|766.890000||
B|MU|20260401|10:51:53|S|26.000000|370.010000||
B|RKLB|20260401|10:51:53|S|1.000000|67.760000||
B|SOFI|20260401|10:51:53|S|200.000000|15.735000||
B|UBER|20260401|10:51:53|S|10.000000|71.985000||
B|UVIX|20260401|10:51:53|S|500.000000|8.350000||
B|UVIX|20260401|10:51:53|S|600.000000|8.345000||
B|BITX|20260401|10:51:54|S|140.000000|15.055000||
B|COHR|20260401|10:51:54|S|1.000000|253.615000||
B|FCX|20260401|10:51:54|S|15.000000|61.440000||
B|IAUX|20260401|10:51:54|S|50.000000|1.574500||
B|MSFT|20260401|10:51:54|S|100.000000|371.495000||
B|MU|20260401|10:51:54|S|1.000000|370.146800||
B|MU|20260401|10:51:54|S|10.000000|370.100000||
B|NVD|20260401|10:51:54|S|74.000000|7.390000||
B|RKLB|20260401|10:51:54|S|22.000000|67.760000||
B|TSLA|20260401|10:51:54|S|35.000000|379.380000||
B|UVIX|20260401|10:51:54|S|180.000000|8.345000||
B|WU|20260401|10:51:54|S|20.000000|8.527500||
B|YPF|20260401|10:51:54|S|4.000000|44.940000||
B|EGO|20260401|10:51:55|S|50.000000|35.765000||
B|MRVL|20260401|10:51:55|S|200.000000|105.908400||
B|MU|20260401|10:51:55|S|44.000000|369.970000||
B|MU|20260401|10:51:55|S|131.000000|369.990000||
B|SNDK|20260401|10:51:55|S|6.000000|699.641000||
B|SPY|20260401|10:51:55|S|10.000000|656.245000||
B|TSLA|20260401|10:51:55|S|24.000000|379.480000||
B|TSM|20260401|10:51:55|S|1.000000|347.310000||
B|VNQ|20260401|10:51:55|S|8.000000|88.925000||
B|AMD|20260401|10:51:56|S|1.000000|211.330000||
B|AMD|20260401|10:51:56|S|25.000000|211.350000||
B|EWY|20260401|10:51:56|S|5.000000|127.048800||
B|FXI|20260401|10:51:56|S|100.000000|35.665000||
B|IXUS|20260401|10:51:56|S|35629.000000|87.880000||
B|RGC|20260401|10:51:56|S|7.000000|37.020000||
B|RH|20260401|10:51:56|S|45.000000|107.070000||
B|RH|20260401|10:51:56|S|90.000000|107.025000||
B|SLV|20260401|10:51:56|S|2.000000|68.125000||
B|SQQQ|20260401|10:51:56|S|50.000000|77.155000||
B|STLA|20260401|10:51:56|S|100.000000|7.275000||
B|TSLA|20260401|10:51:56|S|115.000000|379.520000||
B|TSLQ|20260401|10:51:56|S|4.000000|23.560000||
B|WDC|20260401|10:51:56|S|1.000000|302.545000||
B|XLE|20260401|10:51:56|S|100.000000|59.185000||
B|ZM|20260401|10:51:56|S|14.000000|80.590000||
B|AA|20260401|10:51:57|S|100.000000|70.080000||
B|INTC|20260401|10:51:57|S|2.000000|48.470000||
B|MP|20260401|10:51:57|S|50.000000|49.060000||
B|MU|20260401|10:51:57|S|100.000000|369.860000||
B|XLK|20260401|10:51:57|S|330.000000|135.465000||
B|AA|20260401|10:51:58|S|20.000000|70.015000||
B|AMD|20260401|10:51:58|S|51.000000|211.340000||
B|EOSE|20260401|10:51:58|S|199.000000|5.019300||
B|MKC|20260401|10:51:58|S|100.000000|49.460000||
B|MU|20260401|10:51:58|S|100.000000|369.570000||
B|NVDA|20260401|10:51:58|S|2.000000|176.375000||
B|SGOV|20260401|10:51:58|S|20.000000|100.380000||
B|SOXS|20260401|10:51:58|S|28.000000|35.560000||
B|TSLA|20260401|10:51:58|S|10.000000|379.545000||
B|GDX|20260401|10:51:59|S|100.000000|95.740000||
B|IONQ|20260401|10:51:59|S|100.000000|28.930000||
B|MU|20260401|10:51:59|S|20.000000|369.545000||
B|MUU|20260401|10:51:59|S|100.000000|142.900000||
B|NTRS|20260401|10:51:59|S|20.000000|142.535000||
B|RCAT|20260401|10:51:59|S|30.000000|12.527400||
B|SNDK|20260401|10:51:59|S|2.000000|699.399000||
B|SNDK|20260401|10:51:59|S|8.000000|699.700000||
B|SQQQ|20260401|10:51:59|S|20.000000|77.209300||
B|USAR|20260401|10:51:59|S|425.000000|15.225000||
B|XLB|20260401|10:51:59|S|50.000000|50.600000||
B|ALAB|20260401|10:52:00|S|40.000000|108.930000||
B|AMD|20260401|10:52:00|S|10.000000|211.290000||
B|BA|20260401|10:52:00|S|50.000000|209.330000||
B|BX|20260401|10:52:00|S|70.000000|114.880000||
B|CE|20260401|10:52:00|S|50.000000|64.120000||
B|DASH|20260401|10:52:00|S|20.000000|151.300000||
B|META|20260401|10:52:00|S|2.000000|577.620000||
B|MNST|20260401|10:52:00|S|300.000000|73.068600||
B|MU|20260401|10:52:00|S|4.000000|369.610000||
B|MULL|20260401|10:52:00|S|20.000000|126.400000||
B|TLT|20260401|10:52:00|S|1.000000|86.515000||
B|VTI|20260401|10:52:00|S|10.000000|323.968800||
B|WMT|20260401|10:52:00|S|58.000000|124.370000||
B|AXTI|20260401|10:52:01|S|100.000000|53.250000||
B|CEG|20260401|10:52:01|S|2.000000|280.010000||
B|CIEN|20260401|10:52:01|S|24.000000|418.440000||
B|CMTL|20260401|10:52:01|S|100.000000|3.604800||
B|COHR|20260401|10:52:01|S|7.000000|253.340000||
B|CTRA|20260401|10:52:01|S|74.000000|33.785000||
B|GS|20260401|10:52:01|S|31.000000|866.080000||
B|KTOS|20260401|10:52:01|S|21.000000|70.250000||
B|MELI|20260401|10:52:01|S|11.000000|1720.570000||
B|MTSI|20260401|10:52:01|S|21.000000|229.440000||
B|PDD|20260401|10:52:01|S|100.000000|102.349000||
B|TQQQ|20260401|10:52:01|S|1800.000000|43.379600||
B|ZM|20260401|10:52:01|S|9.000000|80.635000||
B|BABA|20260401|10:52:02|S|100.000000|124.360000||
B|ITB|20260401|10:52:02|S|100.000000|91.430000||
B|WDCX|20260401|10:52:02|S|100.000000|33.760000||
B|BA|20260401|10:52:03|S|40.000000|209.370000||
B|BA|20260401|10:52:03|S|57.000000|209.380000||
B|BIRK|20260401|10:52:03|S|0.444400|35.810000||
B|IREN|20260401|10:52:03|S|0.603200|34.590000||
B|MU|20260401|10:52:03|S|100.000000|369.670000||
B|MU|20260401|10:52:03|S|1000.000000|369.750000||
B|NBIS|20260401|10:52:03|S|100.000000|105.350000||
B|SE|20260401|10:52:03|S|11.000000|83.370000||
B|SNDK|20260401|10:52:03|S|1.000000|699.730000||
B|TSM|20260401|10:52:03|S|80.000000|347.240000||
B|TWI|20260401|10:52:03|S|100.000000|7.125000||
B|AXTI|20260401|10:52:04|E|3.000000|53.220000||
B|INTC|20260401|10:52:04|S|11.000000|48.450000||
B|MU|20260401|10:52:04|S|30.000000|369.710000||
B|MVST|20260401|10:52:04|S|5.000000|1.505000||
B|SOXS|20260401|10:52:04|S|10.000000|35.550000||
B|TSLA|20260401|10:52:04|S|3.000000|379.560000||
B|VKTX|20260401|10:52:04|S|70.000000|33.580000||
B|XLV|20260401|10:52:04|S|756.000000|147.729200||
B|ZH|20260401|10:52:04|S|100.000000|2.725000||
B|INTC|20260401|10:52:05|S|2063.000000|48.455000||
B|INTU|20260401|10:52:05|S|1.000000|422.600000||
B|JOBY|20260401|10:52:05|S|100.000000|8.445000||
B|MAGS|20260401|10:52:05|S|86.000000|58.625000||
B|MAGS|20260401|10:52:05|S|100.000000|58.625000||
B|AMD|20260401|10:52:06|S|3.000000|211.345000||
B|LAR|20260401|10:52:06|S|100.000000|6.950000||
B|LAR|20260401|10:52:06|S|2200.000000|6.947200||
B|MU|20260401|10:52:06|S|1.000000|369.660000||
B|NVDA|20260401|10:52:06|S|33.000000|176.355000||
B|NVDA|20260401|10:52:06|S|600.000000|176.355000||
B|PLTR|20260401|10:52:06|S|37.000000|146.645500||
B|TSLA|20260401|10:52:06|S|10.000000|379.560000||
B|ZM|20260401|10:52:06|S|4.000000|80.635000||
B|ZS|20260401|10:52:06|S|40.000000|136.890000||
B|CONL|20260401|10:52:07|S|400.000000|7.090000||
B|NVDA|20260401|10:52:07|S|100.000000|176.360000||
B|NVDA|20260401|10:52:07|S|600.000000|176.345000||
B|PZZA|20260401|10:52:07|S|100.000000|32.340000||
B|PZZA|20260401|10:52:07|S|200.000000|32.390000||
B|RGC|20260401|10:52:07|S|5.000000|37.230000||
B|SNDK|20260401|10:52:07|S|70.000000|699.700000||
B|SNX|20260401|10:52:07|S|10.000000|183.270000||
B|TSLA|20260401|10:52:07|S|18.000000|379.559100||
B|UEC|20260401|10:52:07|S|170.000000|14.309300||
B|XLE|20260401|10:52:07|S|60.000000|59.220000||
B|COIN|20260401|10:52:08|S|40.000000|175.600000||
B|COIN|20260401|10:52:08|S|100.000000|175.600000||
B|HIMS|20260401|10:52:08|S|100.000000|20.620000||
B|HL|20260401|10:52:08|S|10.000000|19.375000||
B|INTU|20260401|10:52:08|S|2.000000|422.560000||
B|JEPI|20260401|10:52:08|S|40.000000|56.519300||
B|MU|20260401|10:52:08|S|97.000000|369.760000||
B|NVDA|20260401|10:52:08|S|50.000000|176.345000||
B|OKLO|20260401|10:52:08|S|18.000000|50.580000||
B|OWL|20260401|10:52:08|S|100.000000|9.045000||
B|SMCI|20260401|10:52:08|S|242.000000|23.255000||
B|BITX|20260401|10:52:09|S|140.000000|15.065000||
B|META|20260401|10:52:09|S|5.000000|577.750000||
B|MMYT|20260401|10:52:09|S|200.000000|39.330000||
B|MMYT|20260401|10:52:09|S|300.000000|39.330000||
B|MMYT|20260401|10:52:09|S|300.000000|39.330000||
B|MU|20260401|10:52:09|S|1.000000|369.713200||
B|NVDA|20260401|10:52:09|S|1.000000|176.327400||
B|ONON|20260401|10:52:09|S|30.000000|34.444400||
B|PLTR|20260401|10:52:09|S|100.000000|146.621200||
B|TSLA|20260401|10:52:09|S|1.000000|379.550000||
B|TSLA|20260401|10:52:09|S|10.000000|379.530000||
B|VOO|20260401|10:52:09|S|2.000000|603.286300||
B|ZTS|20260401|10:52:09|S|100.000000|118.260000||
B|AA|20260401|10:52:10|S|100.000000|70.120000||
B|CRCG|20260401|10:52:10|S|100.000000|2.619800||
B|D|20260401|10:52:10|S|100.000000|62.110000||
B|JOBY|20260401|10:52:10|S|100.000000|8.445000||
B|KD|20260401|10:52:10|S|15.000000|13.149300||
B|MAGS|20260401|10:52:10|S|1.000000|58.625000||
B|NCNO|20260401|10:52:10|S|20.000000|16.545000||
B|NVDA|20260401|10:52:10|S|1.000000|176.320000||
B|PLTR|20260401|10:52:10|S|30.000000|146.621200||
B|PYPL|20260401|10:52:10|S|55.000000|44.755000||
B|RH|20260401|10:52:10|S|45.000000|107.290000||
B|VOO|20260401|10:52:10|S|4.000000|603.310000||
B|WNW|20260401|10:52:10|E|720.000000|0.058500||
B|XOM|20260401|10:52:10|S|25.000000|162.275000||
B|ZM|20260401|10:52:10|S|12.000000|80.635000||
B|AMZN|20260401|10:52:11|S|3.000000|211.450000||
B|AXTI|20260401|10:52:11|S|5.000000|53.370000||
B|GEV|20260401|10:52:11|S|1.000000|902.750000||
B|META|20260401|10:52:11|S|95.000000|577.790000||
B|MUU|20260401|10:52:11|S|13.000000|142.995600||
B|NKE|20260401|10:52:11|S|2.000000|45.315000||
B|SQM|20260401|10:52:11|S|100.000000|81.860000||
B|TOYO|20260401|10:52:11|S|100.000000|8.450000||
B|TSLA|20260401|10:52:11|S|10.000000|379.540000||
B|VALE|20260401|10:52:11|S|1.000000|16.050000||
B|YPF|20260401|10:52:11|S|100.000000|44.950000||
B|AEIS|20260401|10:52:12|S|20.000000|339.240000||
B|LIN|20260401|10:52:12|S|2.000000|493.240000||
B|LNKS|20260401|10:52:12|E|1.000000|0.012600||
B|MU|20260401|10:52:12|S|10.000000|369.700000||
B|NVDA|20260401|10:52:12|S|10.000000|176.285000||
B|SQM|20260401|10:52:12|S|54.000000|81.835000||
B|SQM|20260401|10:52:12|S|200.000000|81.815000||
B|SQM|20260401|10:52:12|S|200.000000|81.830000||
B|WDC|20260401|10:52:12|S|20.000000|302.780000||
B|YPF|20260401|10:52:12|S|100.000000|44.950000||
B|AMD|20260401|10:52:13|S|48.000000|211.245000||
B|EWY|20260401|10:52:13|S|100.000000|127.020000||
B|MSFT|20260401|10:52:13|S|1.000000|371.410000||
B|SNDK|20260401|10:52:13|S|10.000000|699.990000||
B|SNOW|20260401|10:52:13|S|60.000000|154.280000||
B|WDC|20260401|10:52:13|S|30.000000|302.890000||
B|XLP|20260401|10:52:13|S|20.000000|81.705000||
B|ZM|20260401|10:52:13|S|5.000000|80.635000||
B|AMAT|20260401|10:52:14|S|22.000000|358.111000||
B|AR|20260401|10:52:14|S|100.000000|41.390000||
B|COIN|20260401|10:52:14|S|7.000000|175.610000||
B|CRCG|20260401|10:52:14|S|100.000000|2.619800||
B|IONQ|20260401|10:52:14|S|100.000000|28.970000||
B|MU|20260401|10:52:14|S|349.000000|369.720000||
B|MUU|20260401|10:52:14|S|9.000000|143.070000||
B|PLTR|20260401|10:52:14|S|50.000000|146.590000||
B|SOUN|20260401|10:52:14|S|100.000000|6.870000||
B|SOXL|20260401|10:52:14|S|400.000000|53.190000||
B|SQM|20260401|10:52:14|S|327.000000|81.790000||
B|TQQQ|20260401|10:52:14|S|126.000000|43.390000||
B|CRBG|20260401|10:52:15|S|20.000000|24.365000||
B|INTC|20260401|10:52:15|S|1.000000|48.470000||
B|INTC|20260401|10:52:15|S|2.000000|48.460700||
B|INTC|20260401|10:52:15|S|4.000000|48.460000||
B|INTC|20260401|10:52:15|S|56.000000|48.460000||
B|MRNA|20260401|10:52:15|S|500.000000|50.820000||
B|MU|20260401|10:52:15|S|5.000000|369.765500||
B|PAYP|20260401|10:52:15|S|30.000000|20.570000||
B|PYPL|20260401|10:52:15|S|12.000000|44.758000||
B|QLYS|20260401|10:52:15|S|20.000000|87.540000||
B|AKAM|20260401|10:52:16|S|100.000000|116.710000||
B|AKAM|20260401|10:52:16|S|100.000000|116.710000||
B|ARM|20260401|10:52:16|S|10.000000|156.840000||
B|DKNG|20260401|10:52:16|S|130.000000|22.360000||
B|IONQ|20260401|10:52:16|S|600.000000|28.970000||
B|MU|20260401|10:52:16|S|2.000000|369.740000||
B|MU|20260401|10:52:16|S|5.000000|369.715000||
B|MU|20260401|10:52:16|S|67.000000|369.740000||
B|MULL|20260401|10:52:16|S|30.000000|126.530000||
B|MUU|20260401|10:52:16|S|13.000000|143.134300||
B|NVDA|20260401|10:52:16|S|8.000000|176.305000||
B|NVDA|20260401|10:52:16|S|10.000000|176.305000||
B|SGOV|20260401|10:52:16|S|300.000000|100.390000||
B|WDC|20260401|10:52:16|S|130.000000|302.890000||
B|YPF|20260401|10:52:16|S|171.000000|44.970000||
B|AFG|20260401|10:52:17|S|10.000000|128.070000||
B|ALM|20260401|10:52:17|S|1000.000000|15.090000||
B|EWJ|20260401|10:52:17|S|1.000000|86.725000||
B|IWM|20260401|10:52:17|S|182.000000|251.605000||
B|MRVL|20260401|10:52:17|S|15.000000|105.930000||
B|PLTR|20260401|10:52:17|S|100.000000|146.615000||
B|QQQ|20260401|10:52:17|S|6.000000|585.000700||
B|RDW|20260401|10:52:17|S|50.000000|9.432700||
B|STX|20260401|10:52:17|S|10.000000|424.360000||
B|TSLA|20260401|10:52:17|S|10.000000|379.650000||
B|TSLA|20260401|10:52:17|S|15.000000|379.660000||
B|TSLA|20260401|10:52:17|S|22.000000|379.650000||
B|XLEI|20260401|10:52:17|S|100.000000|27.230000||
B|YPF|20260401|10:52:17|S|97.000000|44.965000||
B|YPF|20260401|10:52:17|S|100.000000|44.970000||
B|YPF|20260401|10:52:17|S|100.000000|44.970000||
B|CYCN|20260401|10:52:18|S|100.000000|6.570000||
B|DFDV|20260401|10:52:18|S|85.000000|3.510000||
B|FLY|20260401|10:52:18|S|18.000000|30.770000||
B|SEDG|20260401|10:52:18|S|77.000000|51.820000||
B|SMR|20260401|10:52:18|S|20.000000|10.799900||
B|TSLA|20260401|10:52:18|S|3.000000|379.638800||
B|VIST|20260401|10:52:18|S|100.000000|71.390000||
B|YPF|20260401|10:52:18|S|3.000000|44.950000||
B|YPF|20260401|10:52:18|S|18.000000|44.960000||
B|BCG|20260401|10:52:19|S|600.000000|2.600000||
B|DELL|20260401|10:52:19|S|3.000000|170.780000||
B|GLD|20260401|10:52:19|S|120.000000|437.220000||
B|MU|20260401|10:52:19|S|15.000000|369.789600||
B|OKLO|20260401|10:52:19|S|100.000000|50.580000||
B|PAAS|20260401|10:52:19|S|37.000000|56.021200||
B|QQQ|20260401|10:52:19|S|72.000000|585.000700||
B|RH|20260401|10:52:19|S|9.000000|107.336100||
B|RH|20260401|10:52:19|S|91.000000|107.340000||
B|SOUN|20260401|10:52:19|S|20.000000|6.865000||
B|TSLA|20260401|10:52:19|S|7.000000|379.625000||
B|USMV|20260401|10:52:19|S|10.000000|92.895000||
B|A|20260401|10:52:20|S|24.000000|115.460000||
B|ALGS|20260401|10:52:20|S|200.000000|7.860000||
B|DOCN|20260401|10:52:20|S|3.000000|88.650000||
B|NVDA|20260401|10:52:20|S|200.000000|176.305000||
B|QYLD|20260401|10:52:20|S|5.000000|17.280000||
B|SGOV|20260401|10:52:20|S|200.000000|100.385000||
B|TQQQ|20260401|10:52:20|S|100.000000|43.395000||
B|TSLL|20260401|10:52:20|S|15.000000|12.665000||
B|YPF|20260401|10:52:20|S|10.000000|44.940000||
B|YPF|20260401|10:52:20|S|73.000000|44.940000||
B|YPF|20260401|10:52:20|S|100.000000|44.940000||
B|Z|20260401|10:52:20|S|20.000000|40.670000||
B|AMLP|20260401|10:52:21|S|4.000000|51.735000||
B|AMSC|20260401|10:52:21|S|76.000000|34.710000||
B|CRMX|20260401|10:52:21|S|67.000000|14.850000||
B|IEP|20260401|10:52:21|S|100.000000|7.615000||
B|KOD|20260401|10:52:21|S|100.000000|43.130000||
B|MIDD|20260401|10:52:21|S|8.000000|133.800000||
B|MU|20260401|10:52:21|S|1.000000|369.750000||
B|MU|20260401|10:52:21|S|6.000000|369.760000||
B|MU|20260401|10:52:21|S|10.000000|369.750000||
B|SOXS|20260401|10:52:21|S|4.000000|35.527500||
B|XLE|20260401|10:52:21|S|400.000000|59.130000||
B|XOM|20260401|10:52:21|S|280.000000|162.145500||
B|ARBE|20260401|10:52:22|S|200.000000|0.655600||
B|HOOD|20260401|10:52:22|S|3.000000|70.374100||
B|NBIS|20260401|10:52:22|S|100.000000|105.179400||
B|PAVE|20260401|10:52:22|S|100.000000|51.955000||
B|PAVE|20260401|10:52:22|S|204.000000|51.955000||
B|QQQ|20260401|10:52:22|S|17.000000|584.995000||
B|SNDK|20260401|10:52:22|S|5.000000|699.750000||
B|AMD|20260401|10:52:23|S|24.000000|211.191200||
B|CCO|20260401|10:52:23|S|20.000000|2.380000||
B|CVX|20260401|10:52:23|S|5.000000|198.835000||
B|DXCM|20260401|10:52:23|S|80.000000|62.910000||
B|INTC|20260401|10:52:23|S|100.000000|48.500000||
B|INTC|20260401|10:52:23|S|200.000000|48.495000||
B|MU|20260401|10:52:23|S|7.000000|369.656700||
B|MU|20260401|10:52:23|S|83.000000|369.720000||
B|MU|20260401|10:52:23|S|120.000000|369.727700||
B|PPA|20260401|10:52:23|S|23.000000|170.360000||
B|TQQQ|20260401|10:52:23|S|300.000000|43.395000||
B|TSLA|20260401|10:52:23|S|50.000000|379.583800||
B|TSM|20260401|10:52:23|S|50.000000|347.186300||
B|ZM|20260401|10:52:23|S|12.000000|80.600000||
B|ASTS|20260401|10:52:24|S|8.000000|86.850000||
B|CYCN|20260401|10:52:24|S|35.000000|6.550000||
B|IGV|20260401|10:52:24|S|12.000000|80.045000||
B|MU|20260401|10:52:24|S|14.000000|369.562400||
B|NAVN|20260401|10:52:24|S|300.000000|13.810000||
B|OXY|20260401|10:52:24|S|300.000000|62.320000||
B|SNDK|20260401|10:52:24|S|2.000000|699.399000||
B|STM|20260401|10:52:24|S|100.000000|34.765000||
B|TSLA|20260401|10:52:24|S|10.000000|379.590000||
B|TSLA|20260401|10:52:24|S|28.000000|379.600000||
B|WDC|20260401|10:52:24|S|50.000000|303.010000||
B|ALB|20260401|10:52:25|S|11.000000|179.940000||
B|CHTR|20260401|10:52:25|S|36.000000|209.461000||
B|COHU|20260401|10:52:25|S|125.000000|31.800000||
B|DECK|20260401|10:52:25|S|54.000000|102.270000||
B|EMBJ|20260401|10:52:25|S|10.000000|63.080000||
B|ESLT|20260401|10:52:25|S|1.000000|888.991000||
B|MU|20260401|10:52:25|S|100.000000|369.692200||
B|NVDA|20260401|10:52:25|S|100.000000|176.400000||
B|PYPL|20260401|10:52:25|S|150.000000|44.775000||
B|QQQ|20260401|10:52:25|S|200.000000|585.080000||
B|QQQ|20260401|10:52:25|S|400.000000|585.080000||
B|QQQI|20260401|10:52:25|S|552.000000|50.259300||
B|SQQQ|20260401|10:52:25|S|300.000000|77.127500||
B|ZTS|20260401|10:52:25|S|8.000000|118.215300||
B|ABT|20260401|10:52:26|S|50.000000|103.620000||
B|AGX|20260401|10:52:26|S|40.000000|563.467700||
B|AMD|20260401|10:52:26|S|2.000000|211.451700||
B|NOK|20260401|10:52:26|S|500.000000|8.275000||
B|NVDA|20260401|10:52:26|S|8.000000|176.410000||
B|NVDA|20260401|10:52:26|S|100.000000|176.430000||
B|PZZA|20260401|10:52:26|S|100.000000|32.390000||
B|PZZA|20260401|10:52:26|S|100.000000|32.400000||
B|RH|20260401|10:52:26|S|2.000000|107.346100||
B|SPY|20260401|10:52:26|S|2.000000|656.400000||
B|TAP|20260401|10:52:26|S|20.000000|42.850000||
B|AGPU|20260401|10:52:27|S|600.000000|2.760000||
B|BMBL|20260401|10:52:27|S|100.000000|3.295000||
B|MRVL|20260401|10:52:27|S|200.000000|105.951200||
B|NBIS|20260401|10:52:27|S|50.000000|105.320000||
B|NVDA|20260401|10:52:27|S|100.000000|176.420000||
B|PZZA|20260401|10:52:27|S|900.000000|32.440000||
B|SOXS|20260401|10:52:27|S|400.000000|35.520000||
B|UUUU|20260401|10:52:27|S|2.000000|18.980000||
B|AMZN|20260401|10:52:28|S|57.000000|211.498900||
B|ARKK|20260401|10:52:28|S|10.000000|69.070000||
B|AUGO|20260401|10:52:28|S|20.000000|87.245000||
B|DIA|20260401|10:52:28|S|3.000000|467.320700||
B|INVE|20260401|10:52:28|S|50.000000|3.670000||
B|NBIS|20260401|10:52:28|S|15.000000|105.340000||
B|QQQ|20260401|10:52:28|S|200.000000|585.030700||
B|SLV|20260401|10:52:28|S|74.000000|68.125000||
B|TSLL|20260401|10:52:28|S|200.000000|12.685000||
B|ZM|20260401|10:52:28|S|7.000000|80.635000||
B|APH|20260401|10:52:29|S|10.000000|129.515000||
B|ARDX|20260401|10:52:29|S|82.000000|6.067200||
B|BA|20260401|10:52:29|S|725.000000|209.410000||
B|CACC|20260401|10:52:29|S|5.000000|412.540000||
B|CRCL|20260401|10:52:29|S|284.000000|93.700000||
B|INTW|20260401|10:52:29|S|100.000000|61.804700||
B|IREN|20260401|10:52:29|S|100.000000|34.645000||
B|LUNR|20260401|10:52:29|S|470.000000|20.280000||
B|PSLV|20260401|10:52:29|S|100.000000|24.410000||
B|SQQQ|20260401|10:52:29|S|10.000000|77.165000||
B|TSLA|20260401|10:52:29|S|1.000000|379.865000||
B|UMAC|20260401|10:52:29|S|200.000000|12.810000||
B|VIST|20260401|10:52:29|S|100.000000|71.380000||
B|ASTS|20260401|10:52:30|S|32.000000|86.915000||
B|INTC|20260401|10:52:30|S|100.000000|48.445000||
B|MU|20260401|10:52:30|S|10.000000|369.696500||
B|SNDK|20260401|10:52:30|S|100.000000|699.640000||
B|ZM|20260401|10:52:30|S|12.000000|80.630000||
B|AEM|20260401|10:52:31|S|9.000000|209.913600||
B|BOXX|20260401|10:52:31|S|18.000000|116.190000||
B|HIMS|20260401|10:52:31|S|20.000000|20.640000||
B|MDB|20260401|10:52:31|S|1.000000|252.225000||
B|NCNO|20260401|10:52:31|S|300.000000|16.500000||
B|OXLC|20260401|10:52:31|S|100.000000|10.130900||
B|PAAA|20260401|10:52:31|S|333.000000|51.195000||
B|QQQ|20260401|10:52:31|S|60.000000|584.985000||
B|QQQ|20260401|10:52:31|S|68.000000|584.983600||
B|SNDK|20260401|10:52:31|S|48.000000|699.715000||
B|SNDK|20260401|10:52:31|S|70.000000|699.715000||
B|SPY|20260401|10:52:31|S|40.000000|656.220700||
B|VELO|20260401|10:52:31|S|88.000000|9.490000||
B|BN|20260401|10:52:32|S|100.000000|41.025000||
B|BZ|20260401|10:52:32|S|100.000000|13.515000||
B|GRAB|20260401|10:52:32|S|20.000000|3.670000||
B|MDU|20260401|10:52:32|S|20.000000|20.865000||
B|NUGT|20260401|10:52:32|S|10.000000|204.505000||
B|SPXL|20260401|10:52:32|S|2.000000|190.038000||
B|TSLA|20260401|10:52:32|S|7.000000|380.040000||
B|TSLA|20260401|10:52:32|S|8.000000|380.040000||
B|TSLA|20260401|10:52:32|S|10.000000|379.970000||
B|TSLA|20260401|10:52:32|S|32.000000|379.940000||
B|TSLQ|20260401|10:52:32|S|1.000000|23.500000||
B|BIDU|20260401|10:52:33|S|100.000000|112.290000||
B|DBC|20260401|10:52:33|S|20.000000|28.545000||
B|MRNA|20260401|10:52:33|S|498.000000|50.735400||
B|MRVL|20260401|10:52:33|S|50.000000|106.092800||
B|MU|20260401|10:52:33|S|3.000000|369.730000||
B|MU|20260401|10:52:33|S|95.000000|369.730000||
B|NKE|20260401|10:52:33|S|94.000000|45.410000||
B|QID|20260401|10:52:33|S|100.000000|22.050000||
B|SIVR|20260401|10:52:33|S|45.000000|71.610000||
B|TSLA|20260401|10:52:33|S|30.000000|380.120000||
B|WDC|20260401|10:52:33|S|2.000000|303.030000||
B|WDC|20260401|10:52:33|S|130.000000|303.180000||
B|WDC|20260401|10:52:33|S|200.000000|303.160000||
B|ADBE|20260401|10:52:34|S|1.000000|241.350000||
B|ALK|20260401|10:52:34|S|13.000000|38.510000||
B|AMD|20260401|10:52:34|S|100.000000|211.391200||
B|CYCN|20260401|10:52:34|S|200.000000|6.600000||
B|DY|20260401|10:52:34|S|1.000000|349.830000||
B|GRAB|20260401|10:52:34|S|1.000000|3.680000||
B|HUT|20260401|10:52:34|S|120.000000|48.720000||
B|ITW|20260401|10:52:34|S|2.000000|262.100000||
B|MMM|20260401|10:52:34|S|3.000000|145.970000||
B|MU|20260401|10:52:34|S|50.000000|369.694000||
B|NVDA|20260401|10:52:34|S|100.000000|176.400000||
B|SHV|20260401|10:52:34|S|20.000000|110.090000||
B|SOXS|20260401|10:52:34|S|50.000000|35.520000||
B|VRT|20260401|10:52:34|S|10.000000|264.310000||
B|ALAB|20260401|10:52:35|S|35.000000|108.810000||
B|CETX|20260401|10:52:35|S|600.000000|0.774000||
B|CYCN|20260401|10:52:35|S|200.000000|6.580000||
B|EEM|20260401|10:52:35|S|8.000000|57.550000||
B|NVDA|20260401|10:52:35|S|100.000000|176.400000||
B|NVDA|20260401|10:52:35|S|600.000000|176.390000||
B|RENX|20260401|10:52:35|S|10.000000|3.090000||
B|T|20260401|10:52:35|S|20.000000|28.397400||
B|TSLA|20260401|10:52:35|S|30.000000|380.115000||
B|TSLL|20260401|10:52:35|S|200.000000|12.695000||
B|AAPL|20260401|10:52:36|S|6.000000|254.190000||
B|CYCN|20260401|10:52:36|S|100.000000|6.610000||
B|CYCN|20260401|10:52:36|S|400.000000|6.590000||
B|GLW|20260401|10:52:36|S|25.000000|144.175000||
B|TNA|20260401|10:52:36|S|50.000000|46.069300||
B|TSLA|20260401|10:52:36|S|1.000000|380.160000||
B|TSLA|20260401|10:52:36|S|25.000000|380.175000||
B|TSLA|20260401|10:52:36|S|100.000000|380.160000||
B|TSLQ|20260401|10:52:36|S|2.000000|23.480000||
B|TSLQ|20260401|10:52:36|S|85.000000|23.490000||
B|ALAB|20260401|10:52:37|S|9.000000|108.800000||
B|AMD|20260401|10:52:37|S|24.000000|211.395000||
B|AMD|20260401|10:52:37|S|24.000000|211.395000||
B|ASTS|20260401|10:52:37|S|57.000000|86.960000||
B|CYCN|20260401|10:52:37|S|25.000000|6.560000||
B|MU|20260401|10:52:37|S|50.000000|369.700000||
B|MU|20260401|10:52:37|S|200.000000|369.672800||
B|NET|20260401|10:52:37|S|7.000000|208.331000||
B|SCHG|20260401|10:52:37|S|101.000000|29.425000||
B|TSLA|20260401|10:52:37|S|28.000000|380.200000||
B|TSLA|20260401|10:52:37|S|40.000000|380.200000||
B|TSLA|20260401|10:52:37|S|200.000000|380.200000||
B|VRT|20260401|10:52:37|S|39.000000|264.331000||
B|XOM|20260401|10:52:37|S|2.000000|161.990000||
B|XOM|20260401|10:52:37|S|298.000000|161.991800||
B|AMZN|20260401|10:52:38|S|1.000000|211.415000||
B|AMZN|20260401|10:52:38|S|100.000000|211.414800||
B|IAU|20260401|10:52:38|S|3.000000|89.575000||
B|LASR|20260401|10:52:38|S|12.000000|60.673800||
B|RXRX|20260401|10:52:38|S|1.000000|3.159800||
B|RXRX|20260401|10:52:38|S|86.000000|3.159700||
B|SGML|20260401|10:52:38|S|200.000000|11.740000||
B|TQQQ|20260401|10:52:38|S|20.000000|43.402600||
B|TSLA|20260401|10:52:38|S|25.000000|380.335000||
B|TSM|20260401|10:52:38|S|40.000000|347.280000||
B|ZLAB|20260401|10:52:38|S|10.000000|20.095000||
B|ZM|20260401|10:52:38|S|13.000000|80.640000||
B|AEM|20260401|10:52:39|S|100.000000|209.983500||
B|BMI|20260401|10:52:39|S|32.000000|154.860000||
B|CRWV|20260401|10:52:39|S|2.000000|78.880000||
B|GS|20260401|10:52:39|S|10.000000|866.890000||
B|MSTR|20260401|10:52:39|S|24.000000|123.380000||
B|ORCL|20260401|10:52:39|S|200.000000|146.530000||
B|COHR|20260401|10:52:40|S|100.000000|253.540000||
B|CVX|20260401|10:52:40|S|90.000000|198.790000||
B|CVX|20260401|10:52:40|S|110.000000|198.780000||
B|FpB|20260401|10:52:40|S|100.000000|20.080000||
B|FpB|20260401|10:52:40|S|800.000000|20.100000||
B|ISPR|20260401|10:52:40|S|100.000000|1.810000||
B|MUU|20260401|10:52:40|S|5.000000|142.895000||
B|NKE|20260401|10:52:40|S|100.000000|45.425000||
B|ALAB|20260401|10:52:41|S|10.000000|108.800000||
B|BABX|20260401|10:52:41|S|152.000000|24.240000||
B|BBAI|20260401|10:52:41|S|35.000000|3.570000||
B|FLKR|20260401|10:52:41|S|30.000000|41.150000||
B|MAGS|20260401|10:52:41|S|18.000000|58.645000||
B|MRVL|20260401|10:52:41|S|100.000000|106.095000||
B|MSTR|20260401|10:52:41|S|5.000000|123.380000||
B|SNDK|20260401|10:52:41|S|1.000000|699.480000||
B|SOXL|20260401|10:52:41|S|10.000000|53.200000||
B|UUUU|20260401|10:52:41|S|300.000000|19.000000||
B|AGPU|20260401|10:52:42|S|100.000000|2.760000||
B|CRCL|20260401|10:52:42|S|106.000000|93.870000||
B|IREN|20260401|10:52:42|S|100.000000|34.710000||
B|META|20260401|10:52:42|S|4.000000|578.180000||
B|META|20260401|10:52:42|S|4.000000|578.210000||
B|MSTR|20260401|10:52:42|S|40.000000|123.380000||
B|NKE|20260401|10:52:42|S|10.000000|45.420000||
B|PATH|20260401|10:52:42|S|500.000000|11.125000||
B|PLTR|20260401|10:52:42|S|80.000000|146.667800||
B|SOXS|20260401|10:52:42|S|25.000000|35.500000||
B|USFR|20260401|10:52:42|S|125.000000|50.350000||
B|VTI|20260401|10:52:42|S|2.000000|324.018800||
B|XLEI|20260401|10:52:42|S|36.000000|27.320000||
B|CPB|20260401|10:52:43|S|1.000000|22.169300||
B|DEO|20260401|10:52:43|S|17.000000|74.240000||
B|NVR|20260401|10:52:43|S|2.000000|6673.840000||
B|PLTR|20260401|10:52:43|S|60.000000|146.660000||
B|SIDU|20260401|10:52:43|S|100.000000|2.080000||
B|TEM|20260401|10:52:43|S|200.000000|46.980000||
B|USD|20260401|10:52:43|S|50.000000|50.190000||
B|WDC|20260401|10:52:43|S|10.000000|302.678700||
B|BITX|20260401|10:52:44|S|1000.000000|15.080000||
B|CVNA|20260401|10:52:44|S|14.000000|312.290000||
B|INTC|20260401|10:52:44|S|100.000000|48.485000||
B|MU|20260401|10:52:44|S|50.000000|370.232600||
B|NVDA|20260401|10:52:44|S|2.000000|176.335000||
B|QQQ|20260401|10:52:44|S|20.000000|585.015000||
B|SIDU|20260401|10:52:44|S|100.000000|2.080000||
B|SOXS|20260401|10:52:44|S|100.000000|35.500000||
B|TSLA|20260401|10:52:44|S|40.000000|380.401200||
B|WDC|20260401|10:52:44|S|1.000000|302.835000||
B|ZM|20260401|10:52:44|S|6.000000|80.650000||
B|ZM|20260401|10:52:44|S|6.000000|80.650000||
B|MU|20260401|10:52:45|S|20.000000|370.220000||
B|MU|20260401|10:52:45|S|34.000000|370.260000||
B|MU|20260401|10:52:45|S|34.000000|370.290000||
B|NVDA|20260401|10:52:45|S|98.000000|176.315000||
B|QQQ|20260401|10:52:45|S|100.000000|584.975000||
B|RKLB|20260401|10:52:45|S|100.000000|67.750000||
B|STX|20260401|10:52:45|S|78.000000|424.610000||
B|STX|20260401|10:52:45|S|122.000000|424.430000||
B|TSLA|20260401|10:52:45|S|43.000000|380.321900||
B|AMD|20260401|10:52:46|S|12.000000|211.358100||
B|AMD|20260401|10:52:46|S|100.000000|211.350000||
B|ETHT|20260401|10:52:46|S|5.000000|15.420000||
B|MRVL|20260401|10:52:46|S|10.000000|106.055000||
B|NCLH|20260401|10:52:46|S|100.000000|19.355000||
B|QQQM|20260401|10:52:46|S|1.000000|240.870000||
B|USFR|20260401|10:52:46|S|20.000000|50.340000||
B|WBD|20260401|10:52:46|S|100.000000|27.615000||
B|AEM|20260401|10:52:47|S|22.000000|209.963600||
B|AEM|20260401|10:52:47|S|63.000000|209.970000||
B|AGPU|20260401|10:52:47|S|200.000000|2.749000||
B|APP|20260401|10:52:47|S|108.000000|392.860000||
B|MU|20260401|10:52:47|S|100.000000|370.140000||
B|NVDA|20260401|10:52:47|S|1.000000|176.315000||
B|PAYP|20260401|10:52:47|S|2000.000000|20.570000||
B|QQQ|20260401|10:52:47|S|6.000000|585.010000||
B|RMBS|20260401|10:52:47|S|8.000000|88.870000||
B|SE|20260401|10:52:47|S|17.000000|83.690000||
B|TSLA|20260401|10:52:47|S|1.000000|380.350000||
B|TSLA|20260401|10:52:47|S|100.000000|380.385000||
B|VALE|20260401|10:52:47|S|10.000000|16.060000||
B|VALE|20260401|10:52:47|S|190.000000|16.059400||
B|ABNB|20260401|10:52:48|S|100.000000|126.740000||
B|CRWV|20260401|10:52:48|S|525.000000|78.900000||
B|LOMA|20260401|10:52:48|S|10.000000|10.861700||
B|MRVL|20260401|10:52:48|S|20.000000|106.071400||
B|MRVL|20260401|10:52:48|S|100.000000|106.100000||
B|MRVL|20260401|10:52:48|S|100.000000|106.100000||
B|MRVL|20260401|10:52:48|S|100.000000|106.110000||
B|PG|20260401|10:52:48|S|25.000000|144.828500||
B|TSLA|20260401|10:52:48|S|28.000000|380.340900||
B|CENT|20260401|10:52:49|S|36.000000|36.480000||
B|FN|20260401|10:52:49|S|50.000000|547.070000||
B|GOOGL|20260401|10:52:49|S|11.000000|295.410000||
B|MU|20260401|10:52:49|S|30.000000|370.070000||
B|QQQ|20260401|10:52:49|S|3.000000|585.005000||
B|SE|20260401|10:52:49|S|17.000000|83.660000||
B|SMH|20260401|10:52:49|S|50.000000|394.910000||
B|SNAP|20260401|10:52:49|S|100.000000|4.785000||
B|TSLL|20260401|10:52:49|S|100.000000|12.715000||
B|ZM|20260401|10:52:49|S|15.000000|80.610000||
B|COIN|20260401|10:52:50|S|4.000000|175.725000||
B|DOC|20260401|10:52:50|S|2500.000000|16.089900||
B|ELVN|20260401|10:52:50|S|9.000000|38.430000||
B|LLY|20260401|10:52:50|S|9.000000|935.130000||
B|MSTX|20260401|10:52:50|S|10.000000|19.039700||
B|PAGS|20260401|10:52:50|S|100.000000|10.460000||
B|RH|20260401|10:52:50|S|20.000000|107.380000||
B|UAL|20260401|10:52:50|S|51.000000|96.210000||
B|UAL|20260401|10:52:50|S|100.000000|96.200000||
B|UAL|20260401|10:52:50|S|200.000000|96.200000||
B|UAL|20260401|10:52:50|S|300.000000|96.210000||
B|BABA|20260401|10:52:51|S|2.000000|124.353700||
B|COHR|20260401|10:52:51|S|30.000000|253.465000||
B|COR|20260401|10:52:51|S|1.000000|316.680000||
B|INTC|20260401|10:52:51|S|1.000000|48.472600||
B|IRE|20260401|10:52:51|S|6.000000|13.430000||
B|MU|20260401|10:52:51|S|50.000000|370.232200||
B|VALE|20260401|10:52:51|S|54.000000|16.058000||
B|WDC|20260401|10:52:51|S|102.000000|302.520000||
B|AAPU|20260401|10:52:52|S|1.000000|28.155000||
B|ALAB|20260401|10:52:52|S|100.000000|108.810000||
B|AMZN|20260401|10:52:52|S|6.000000|211.348600||
B|APLD|20260401|10:52:52|S|120.000000|25.340000||
B|AXTI|20260401|10:52:52|S|30.000000|53.480000||
B|BNO|20260401|10:52:52|S|10.000000|50.490000||
B|MU|20260401|10:52:52|S|22.000000|370.092400||
B|NFLX|20260401|10:52:52|S|50.000000|95.235000||
B|QQQ|20260401|10:52:52|S|13.000000|585.000000||
B|RGC|20260401|10:52:52|S|58.000000|37.020000||
B|SE|20260401|10:52:52|S|62.000000|83.650000||
B|SQQQ|20260401|10:52:52|S|1.000000|77.165000||
B|TSLL|20260401|10:52:52|S|23.000000|12.715000||
B|XLE|20260401|10:52:52|S|120.000000|59.155000||
B|AGNC|20260401|10:52:53|S|100.000000|10.135000||
B|ASML|20260401|10:52:53|S|2.000000|1378.480000||
B|DOCN|20260401|10:52:53|S|40.000000|88.440000||
B|HRL|20260401|10:52:53|S|110.000000|22.207600||
B|IBIT|20260401|10:52:53|S|100.000000|38.840000||
B|INTC|20260401|10:52:53|S|20.000000|48.480000||
B|INTC|20260401|10:52:53|S|200.000000|48.475000||
B|IONQ|20260401|10:52:53|S|1800.000000|28.970000||
B|RGC|20260401|10:52:53|S|3.000000|37.020000||
B|RZLV|20260401|10:52:53|S|200.000000|3.045000||
B|WGS|20260401|10:52:53|S|20.000000|65.460000||
B|ADBE|20260401|10:52:54|S|20.000000|241.290000||
B|BBAI|20260401|10:52:54|S|10.000000|3.570000||
B|JPM|20260401|10:52:54|S|5.000000|297.005000||
B|MRVL|20260401|10:52:54|S|100.000000|106.180000||
B|MU|20260401|10:52:54|S|17.000000|369.990000||
B|MU|20260401|10:52:54|S|68.000000|369.990000||
B|OKLO|20260401|10:52:54|S|131.000000|50.620000||
B|TSDD|20260401|10:52:54|S|15.000000|9.960000||
B|VXX|20260401|10:52:54|S|100.000000|34.799300||
B|AVSD|20260401|10:52:55|S|1.000000|75.120000||
B|CAMT|20260401|10:52:55|S|19.000000|158.861000||
B|CRWV|20260401|10:52:55|S|100.000000|78.890000||
B|ESE|20260401|10:52:55|S|100.000000|294.140000||
B|IBIT|20260401|10:52:55|S|100.000000|38.850000||
B|MU|20260401|10:52:55|S|1.000000|370.127100||
B|MU|20260401|10:52:55|S|2.000000|370.126500||
B|MU|20260401|10:52:55|S|5.000000|370.050000||
B|MU|20260401|10:52:55|S|68.000000|369.990000||
B|MU|20260401|10:52:55|S|100.000000|370.117100||
B|RZLV|20260401|10:52:55|S|100.000000|3.045000||
B|SE|20260401|10:52:55|S|17.000000|83.660000||
B|SLB|20260401|10:52:55|S|100.000000|50.225000||
B|SNDK|20260401|10:52:55|S|15.000000|699.750000||
B|TFLO|20260401|10:52:55|S|100.000000|50.480000||
B|TSM|20260401|10:52:55|S|30.000000|347.285000||
B|YPF|20260401|10:52:55|S|7.000000|44.975000||
B|BFRG|20260401|10:52:56|S|1500.000000|1.550000||
B|BFRG|20260401|10:52:56|S|2000.000000|1.550000||
B|BMNR|20260401|10:52:56|S|100.000000|19.655000||
B|IREN|20260401|10:52:56|S|28.000000|34.700000||
B|KVYO|20260401|10:52:56|S|100.000000|19.510000||
B|ODFL|20260401|10:52:56|S|20.000000|201.193500||
B|AA|20260401|10:52:57|S|15.000000|70.237600||
B|AAOI|20260401|10:52:57|S|27.000000|94.500000||
B|AMD|20260401|10:52:57|S|25.000000|211.370000||
B|ASTS|20260401|10:52:57|S|95.000000|87.065000||
B|BFRG|20260401|10:52:57|S|2000.000000|1.560000||
B|CPA|20260401|10:52:57|S|20.000000|119.340000||
B|CRVS|20260401|10:52:57|S|80.000000|14.730000||
B|LMRI|20260401|10:52:57|S|100.000000|9.665000||
B|MUU|20260401|10:52:57|S|117.000000|143.375100||
B|NVDA|20260401|10:52:57|S|100.000000|176.310000||
B|NVDA|20260401|10:52:57|S|800.000000|176.335000||
B|NVT|20260401|10:52:57|S|5.000000|122.540000||
B|PFE|20260401|10:52:57|S|1.000000|28.200700||
B|PFE|20260401|10:52:57|S|56.000000|28.205000||
B|REZI|20260401|10:52:57|S|100.000000|34.495000||
B|SQNS|20260401|10:52:57|S|2123.000000|2.590000||
B|STX|20260401|10:52:57|S|100.000000|424.120000||
B|ZTO|20260401|10:52:57|S|100.000000|24.860000||
B|AVGO|20260401|10:52:58|S|1.000000|312.562700||
B|BWXT|20260401|10:52:58|S|1.000000|213.340000||
B|ELF|20260401|10:52:58|S|80.000000|62.760000||
B|META|20260401|10:52:58|S|3.000000|577.980000||
B|MSFT|20260401|10:52:58|S|23.000000|371.515000||
B|NVDA|20260401|10:52:58|S|100.000000|176.370000||
B|NVDA|20260401|10:52:58|S|100.000000|176.370000||
B|RKLB|20260401|10:52:58|S|66.000000|67.730000||
B|RKLB|20260401|10:52:58|S|85.000000|67.750000||
B|TSLA|20260401|10:52:58|S|66.000000|380.460000||
B|VOR|20260401|10:52:58|S|1900.000000|18.700000||
B|YPF|20260401|10:52:58|S|1.000000|44.975000||
B|ZTS|20260401|10:52:58|S|3.000000|118.223500||
B|AMAT|20260401|10:52:59|S|25.000000|357.950000||
B|ASM|20260401|10:52:59|S|100.000000|6.645000||
B|ATEC|20260401|10:52:59|S|4.000000|11.125000||
B|BIDU|20260401|10:52:59|S|10.000000|112.305300||
B|BMNR|20260401|10:52:59|S|29.000000|19.665000||
B|FMX|20260401|10:52:59|S|20.000000|112.944300||
B|IOVA|20260401|10:52:59|S|4400.000000|3.447600||
B|LUNR|20260401|10:52:59|S|120.000000|20.320000||
B|LUNR|20260401|10:52:59|S|130.000000|20.320000||
B|MARA|20260401|10:52:59|S|100.000000|8.245000||
B|MRVL|20260401|10:52:59|S|100.000000|106.170000||
B|MRVL|20260401|10:52:59|S|100.000000|106.180000||
B|NVDA|20260401|10:52:59|S|2.000000|176.345000||
B|NVDA|20260401|10:52:59|S|100.000000|176.370000||
B|NVDA|20260401|10:52:59|S|800.000000|176.360000||
B|NVDA|20260401|10:52:59|S|900.000000|176.370000||
B|SQQQ|20260401|10:52:59|S|64.000000|77.119300||
B|ABBV|20260401|10:53:00|S|1.000000|216.680000||
B|CRCG|20260401|10:53:00|S|67.000000|2.629700||
B|GOOGL|20260401|10:53:00|S|33.000000|295.520000||
B|IGV|20260401|10:53:00|S|10.000000|80.060000||
B|MU|20260401|10:53:00|S|1.000000|370.090000||
B|NKE|20260401|10:53:00|S|100.000000|45.465000||
B|SATS|20260401|10:53:00|S|87.000000|118.890000||
B|SQQQ|20260401|10:53:00|S|50.000000|77.139300||
B|TEM|20260401|10:53:00|S|549.000000|47.010000||
B|TQQQ|20260401|10:53:00|S|360.000000|43.420000||
B|TSLA|20260401|10:53:00|S|10.000000|380.410000||
B|UVIX|20260401|10:53:00|S|600.000000|8.335000||
B|YPF|20260401|10:53:00|S|10.000000|45.010000||
B|ZM|20260401|10:53:00|S|2.000000|80.630000||
B|AAOI|20260401|10:53:01|S|18.000000|94.500000||
B|AMD|20260401|10:53:01|S|38.000000|211.381500||
B|AMD|20260401|10:53:01|S|41.000000|211.381500||
B|DOCN|20260401|10:53:01|S|60.000000|88.460000||
B|FCEL|20260401|10:53:01|S|559.000000|6.620000||
B|META|20260401|10:53:01|S|30.000000|578.000000||
B|PLTR|20260401|10:53:01|S|76.000000|146.695000||
B|RDW|20260401|10:53:01|S|300.000000|9.465000||
B|SRXH|20260401|10:53:01|S|10.000000|0.140000||
B|TEO|20260401|10:53:01|S|126.000000|11.760000||
B|UPST|20260401|10:53:01|S|383.000000|26.010000||
B|WY|20260401|10:53:01|S|100.000000|24.285000||
B|YPF|20260401|10:53:01|S|5.000000|45.050000||
B|CDE|20260401|10:53:02|S|100.000000|19.720700||
B|LMT|20260401|10:53:02|S|1.000000|609.860000||
B|MU|20260401|10:53:02|S|10.000000|369.946300||
B|MU|20260401|10:53:02|S|51.000000|369.740000||
B|MU|20260401|10:53:02|S|1000.000000|369.800000||
B|MU|20260401|10:53:02|S|1031.000000|369.800000||
B|RZLV|20260401|10:53:02|S|9.000000|3.045000||
B|SNDK|20260401|10:53:02|S|4.000000|699.815000||
B|SOXL|20260401|10:53:02|S|59.000000|53.230000||
B|SQQQ|20260401|10:53:02|S|100.000000|77.149300||
B|TSLA|20260401|10:53:02|S|75.000000|380.390000||
B|YPF|20260401|10:53:02|S|19.000000|45.030000||
B|YPF|20260401|10:53:02|S|300.000000|45.030000||
B|ZM|20260401|10:53:02|S|1.000000|80.630000||
B|ZTS|20260401|10:53:02|S|4.000000|118.240000||
B|ZTS|20260401|10:53:02|S|29.000000|118.240000||
B|AA|20260401|10:53:03|S|30.000000|70.250000||
B|BUFR|20260401|10:53:03|S|750.000000|33.980000||
B|CMCSA|20260401|10:53:03|S|21.000000|27.859300||
B|CYCN|20260401|10:53:03|S|300.000000|6.610000||
B|FIGR|20260401|10:53:03|S|2.000000|33.570000||
B|INTC|20260401|10:53:03|S|100.000000|48.500000||
B|MU|20260401|10:53:03|S|2.000000|369.810000||
B|MU|20260401|10:53:03|S|10.000000|369.810000||
B|SNDK|20260401|10:53:03|S|75.000000|699.750000||
B|TSLQ|20260401|10:53:03|S|1.000000|23.450000||
B|YPF|20260401|10:53:03|S|16.000000|45.010000||
B|YPF|20260401|10:53:03|S|61.000000|45.010000||
B|Z|20260401|10:53:03|S|100.000000|40.770000||
B|ZM|20260401|10:53:03|S|1.000000|80.630000||
B|AEO|20260401|10:53:04|S|10.000000|17.518300||
B|BIP|20260401|10:53:04|S|1100.000000|36.370000||
B|BIP|20260401|10:53:04|S|1700.000000|36.370000||
B|FTV|20260401|10:53:04|S|16.000000|55.870000||
B|JPST|20260401|10:53:04|S|19.000000|50.450000||
B|KGC|20260401|10:53:04|S|800.000000|31.845000||
B|MSFT|20260401|10:53:04|S|10.000000|371.450000||
B|MSFT|20260401|10:53:04|S|10.000000|371.460000||
B|MU|20260401|10:53:04|S|1.000000|369.800000||
B|MU|20260401|10:53:04|S|20.000000|369.753200||
B|MU|20260401|10:53:04|S|100.000000|369.753300||
B|PLTR|20260401|10:53:04|S|100.000000|146.720000||
B|RCAT|20260401|10:53:04|S|300.000000|12.535000||
B|RKLB|20260401|10:53:04|S|86.000000|67.780000||
B|TSLA|20260401|10:53:04|S|12.000000|380.454700||
B|VIST|20260401|10:53:04|S|10.000000|71.550000||
B|YPF|20260401|10:53:04|S|34.000000|45.045000||
B|YPF|20260401|10:53:04|S|100.000000|45.045000||
B|YPF|20260401|10:53:04|S|200.000000|45.045000||
B|AXTI|20260401|10:53:05|S|15.000000|53.770000||
B|MP|20260401|10:53:05|S|50.000000|49.160000||
B|MRVL|20260401|10:53:05|S|5.000000|106.163200||
B|MRX|20260401|10:53:05|S|100.000000|44.025000||
B|MSFT|20260401|10:53:05|S|1.000000|371.450000||
B|PL|20260401|10:53:05|S|28.000000|30.557000||
B|PLTR|20260401|10:53:05|S|175.000000|146.730000||
B|RH|20260401|10:53:05|S|10.000000|107.240000||
B|YPF|20260401|10:53:05|S|82.000000|45.045000||
B|ARM|20260401|10:53:06|S|50.000000|156.750000||
B|AVGO|20260401|10:53:06|S|1.000000|312.590000||
B|HYG|20260401|10:53:06|S|200.000000|79.355000||
B|META|20260401|10:53:06|S|7.000000|578.060000||
B|NVDA|20260401|10:53:06|S|2.000000|176.347600||
B|QQQ|20260401|10:53:06|S|8.000000|585.055000||
B|SH|20260401|10:53:06|S|19.000000|37.565000||
B|SNDK|20260401|10:53:06|S|5.000000|699.750000||
B|SNX|20260401|10:53:06|S|2.000000|183.550000||
B|TSLA|20260401|10:53:06|S|24.000000|380.290000||
B|VTI|20260401|10:53:06|S|1.000000|324.080000||
B|VTI|20260401|10:53:06|S|1.000000|324.080000||
B|YPF|20260401|10:53:06|S|100.000000|45.035000||
B|ELAB|20260401|10:53:07|S|100.000000|7.190000||
B|FANG|20260401|10:53:07|S|50.000000|191.060000||
B|MRVL|20260401|10:53:07|S|100.000000|106.150000||
B|NKE|20260401|10:53:07|S|62.000000|45.477600||
B|NXST|20260401|10:53:07|S|100.000000|180.410000||
B|RF|20260401|10:53:07|S|100.000000|26.415000||
B|SCHE|20260401|10:53:07|S|29.000000|33.185000||
B|SPDN|20260401|10:53:07|S|500.000000|9.860000||
B|TER|20260401|10:53:07|S|141.000000|312.370000||
B|TSLL|20260401|10:53:07|S|49.000000|12.709300||
B|UPRO|20260401|10:53:07|S|100.000000|99.735000||
B|ZTS|20260401|10:53:07|S|8.000000|118.229500||
B|AA|20260401|10:53:08|S|18.000000|70.333800||
B|AA|20260401|10:53:08|S|100.000000|70.340000||
B|AXTI|20260401|10:53:08|S|70.000000|53.730000||
B|JPM|20260401|10:53:08|S|1.000000|297.140000||
B|KC|20260401|10:53:08|S|20.000000|13.928800||
B|KC|20260401|10:53:08|S|100.000000|13.900000||
B|MSFT|20260401|10:53:08|S|59.000000|371.470000||
B|NVDA|20260401|10:53:08|S|2.000000|176.349300||
B|PLTR|20260401|10:53:08|S|50.000000|146.710000||
B|SOXS|20260401|10:53:08|S|50.000000|35.480000||
B|TIC|20260401|10:53:08|S|100.000000|6.920000||
B|TSLA|20260401|10:53:08|S|4.000000|380.310000||
B|ZM|20260401|10:53:08|S|1.000000|80.610000||
B|ZM|20260401|10:53:08|S|1.000000|80.610000||
B|ALX|20260401|10:53:09|S|20.000000|233.480000||
B|AMD|20260401|10:53:09|S|38.000000|211.260000||
B|ASTS|20260401|10:53:09|S|88.000000|86.970000||
B|CYCN|20260401|10:53:09|S|13.000000|6.580000||
B|FXY|20260401|10:53:09|S|10.000000|57.920000||
B|KURA|20260401|10:53:09|S|130.000000|8.495000||
B|MU|20260401|10:53:09|S|69.000000|369.850000||
B|NKE|20260401|10:53:09|S|15.000000|45.499300||
B|RCAT|20260401|10:53:09|S|100.000000|12.544900||
B|TSLA|20260401|10:53:09|S|5.000000|380.290000||
B|VOO|20260401|10:53:09|S|12.000000|603.402700||
B|WBD|20260401|10:53:09|S|100.000000|27.605000||
B|WOR|20260401|10:53:09|S|1.000000|52.670000||
B|CRC|20260401|10:53:10|S|20.000000|66.490000||
B|GOOGL|20260401|10:53:10|S|10.000000|295.660000||
B|LUNR|20260401|10:53:10|S|200.000000|20.360000||
B|MRVL|20260401|10:53:10|S|100.000000|106.145000||
B|MU|20260401|10:53:10|S|15.000000|369.936700||
B|NASA|20260401|10:53:10|S|373.000000|26.700000||
B|NFLX|20260401|10:53:10|S|10.000000|95.225000||
B|NKE|20260401|10:53:10|S|100.000000|45.497600||
B|SNDK|20260401|10:53:10|S|80.000000|700.300000||
B|SPYI|20260401|10:53:10|S|2700.000000|49.735000||
B|SQQQ|20260401|10:53:10|S|310.000000|77.139500||
B|TGB|20260401|10:53:10|S|100.000000|6.825000||
B|WM|20260401|10:53:10|S|1.000000|231.545000||
B|BCG|20260401|10:53:11|S|83.000000|2.605000||
B|COIN|20260401|10:53:11|S|10.000000|175.970000||
B|DKNG|20260401|10:53:11|S|100.000000|22.365000||
B|NBIS|20260401|10:53:11|S|20.000000|105.496000||
B|PAGS|20260401|10:53:11|S|3.000000|10.470700||
B|PFE|20260401|10:53:11|S|30.000000|28.220700||
B|SPUS|20260401|10:53:11|S|25.000000|48.709300||
B|TSDD|20260401|10:53:11|S|430.000000|9.960000||
B|TSLL|20260401|10:53:11|S|800.000000|12.705000||
B|WING|20260401|10:53:11|S|40.000000|151.800000||
B|XPEV|20260401|10:53:11|S|20.000000|17.435000||
B|MSTR|20260401|10:53:12|S|20.000000|123.590000||
B|MSTR|20260401|10:53:12|S|100.000000|123.545000||
B|NBIS|20260401|10:53:12|S|50.000000|105.496000||
B|NKE|20260401|10:53:12|E|1.000000|45.485000||
B|PLTR|20260401|10:53:12|S|116.000000|146.755000||
B|PLTR|20260401|10:53:12|S|184.000000|146.755000||
B|SPYM|20260401|10:53:12|S|27.000000|77.265000||
B|SRTY|20260401|10:53:12|E|50.000000|37.930000||
B|ZM|20260401|10:53:12|S|4.000000|80.610000||
B|ZM|20260401|10:53:12|S|32.000000|80.610000||
B|AVGO|20260401|10:53:13|S|20.000000|312.600000||
B|BCG|20260401|10:53:13|S|25.000000|2.608000||
B|GOOGL|20260401|10:53:13|S|900.000000|295.790000||
B|NEM|20260401|10:53:13|S|1.000000|113.870000||
B|NKE|20260401|10:53:13|S|100.000000|45.475000||
B|ORCL|20260401|10:53:13|S|2.000000|146.535000||
B|PVH|20260401|10:53:13|S|20.000000|75.700000||
B|QLD|20260401|10:53:13|S|778.000000|62.685000||
B|TQQQ|20260401|10:53:13|S|400.000000|43.422500||
B|BTC|20260401|10:53:14|S|20.000000|30.345000||
B|CONL|20260401|10:53:14|S|600.000000|7.120000||
B|DC|20260401|10:53:14|S|4.000000|5.219300||
B|DRIP|20260401|10:53:14|S|232.000000|4.430000||
B|IONQ|20260401|10:53:14|S|2.000000|29.000000||
B|IONQ|20260401|10:53:14|S|3.000000|29.000000||
B|MU|20260401|10:53:14|S|1.000000|369.958600||
B|RZLV|20260401|10:53:14|S|1000.000000|3.045000||
B|CGGR|20260401|10:53:15|S|20.000000|40.680000||
B|IBIT|20260401|10:53:15|S|77.000000|38.870000||
B|PLTR|20260401|10:53:15|S|100.000000|146.710000||
B|STX|20260401|10:53:15|S|20.000000|423.575000||
B|TSLA|20260401|10:53:15|S|25.000000|380.310000||
B|TSLA|20260401|10:53:15|S|100.000000|380.320000||
B|COO|20260401|10:53:16|S|3.000000|71.980000||
B|PLTR|20260401|10:53:16|S|100.000000|146.700000||
B|ROK|20260401|10:53:16|S|5.000000|368.210000||
B|SLQT|20260401|10:53:16|S|100.000000|0.629400||
B|TSLA|20260401|10:53:16|S|12.000000|380.340000||
B|VG|20260401|10:53:16|S|150.000000|14.712800||
B|AGPU|20260401|10:53:17|S|1000.000000|2.880000||
B|ALAB|20260401|10:53:17|S|11.000000|108.890000||
B|GDXU|20260401|10:53:17|S|100.000000|229.760000||
B|NEM|20260401|10:53:17|S|87.000000|113.864500||
B|RGLD|20260401|10:53:17|S|6.000000|264.581000||
B|SERA|20260401|10:53:17|S|1.000000|2.015000||
B|TSLL|20260401|10:53:17|S|314.000000|12.709300||
B|VBF|20260401|10:53:17|S|30.000000|15.070000||
B|WDC|20260401|10:53:17|S|300.000000|302.649000||
B|FN|20260401|10:53:18|S|6.000000|545.770000||
B|GDXU|20260401|10:53:18|S|100.000000|229.740000||
B|KWEB|20260401|10:53:18|S|765.000000|28.365000||
B|MRVL|20260401|10:53:18|S|100.000000|106.135000||
B|MSFT|20260401|10:53:18|S|1.000000|371.540000||
B|MU|20260401|10:53:18|S|5.000000|369.965000||
B|URTH|20260401|10:53:18|S|9.000000|182.180000||
B|Z|20260401|10:53:18|S|13.000000|40.665900||
B|APP|20260401|10:53:19|S|3.000000|393.730000||
B|BE|20260401|10:53:19|S|2.000000|139.830000||
B|BRK/B|20260401|10:53:19|S|100.000000|480.630000||
B|COHR|20260401|10:53:19|S|89.000000|253.720000||
B|COHR|20260401|10:53:19|S|100.000000|253.660000||
B|COHR|20260401|10:53:19|S|100.000000|253.670000||
B|COHR|20260401|10:53:19|S|100.000000|253.720000||
B|COHR|20260401|10:53:19|S|1000.000000|253.740000||
B|DE|20260401|10:53:19|S|2.000000|567.440000||
B|GOOGL|20260401|10:53:19|S|10.000000|295.815000||
B|MRVL|20260401|10:53:19|S|100.000000|106.158600||
B|NKE|20260401|10:53:19|S|37.000000|45.475000||
B|SPXL|20260401|10:53:19|S|50.000000|190.132000||
B|TSM|20260401|10:53:19|S|3.000000|347.430000||
B|UNH|20260401|10:53:19|S|10.000000|272.920000||
B|ADC|20260401|10:53:20|S|20.000000|75.140000||
B|BZAI|20260401|10:53:20|S|99.000000|1.990000||
B|CEG|20260401|10:53:20|S|2.000000|280.290000||
B|COIN|20260401|10:53:20|S|10.000000|176.020000||
B|MRNA|20260401|10:53:20|S|59.000000|50.890000||
B|MSFT|20260401|10:53:20|S|2.000000|371.560000||
B|MU|20260401|10:53:20|S|100.000000|370.020000||
B|MU|20260401|10:53:20|S|200.000000|370.023100||
B|NASA|20260401|10:53:20|S|100.000000|26.700000||
B|NVDA|20260401|10:53:20|S|56.000000|176.345000||
B|NXT|20260401|10:53:20|S|30.000000|123.255000||
B|STX|20260401|10:53:20|S|59.000000|423.575000||
B|AAP|20260401|10:53:21|S|80.000000|54.157500||
B|ALAB|20260401|10:53:21|S|200.000000|108.920000||
B|ALAB|20260401|10:53:21|S|200.000000|108.934600||
B|AVGO|20260401|10:53:21|S|10.000000|312.440000||
B|CRGY|20260401|10:53:21|S|100.000000|12.835000||
B|FDP|20260401|10:53:21|S|1.000000|40.370000||
B|MU|20260401|10:53:21|S|10.000000|370.033500||
B|MU|20260401|10:53:21|S|11.000000|370.090000||
B|MU|20260401|10:53:21|S|20.000000|370.040000||
B|NOW|20260401|10:53:21|S|80.000000|104.600000||
B|NOW|20260401|10:53:21|S|800.000000|104.600000||
B|NVDA|20260401|10:53:21|S|10.000000|176.335000||
B|RIOT|20260401|10:53:21|S|42.000000|12.705000||
B|SNDK|20260401|10:53:21|S|100.000000|700.330000||
B|AAPL|20260401|10:53:22|S|100.000000|254.240000||
B|AVGO|20260401|10:53:22|S|111.000000|312.383300||
B|AVGO|20260401|10:53:22|S|117.000000|312.400000||
B|AVGO|20260401|10:53:22|S|289.000000|312.390000||
B|AVGO|20260401|10:53:22|S|350.000000|312.400000||
B|CRCL|20260401|10:53:22|S|100.000000|93.980000||
B|CRK|20260401|10:53:22|S|800.000000|19.810000||
B|DLR|20260401|10:53:22|S|20.000000|181.210000||
B|IAU|20260401|10:53:22|S|10.000000|89.590000||
B|INOD|20260401|10:53:22|S|20.000000|40.050000||
B|MRVL|20260401|10:53:22|S|20.000000|106.198000||
B|UVIX|20260401|10:53:22|S|200.000000|8.335000||
B|XP|20260401|10:53:22|S|150.000000|19.039100||
B|XP|20260401|10:53:22|S|150.000000|19.040000||
B|FDS|20260401|10:53:23|S|30.000000|223.760000||
B|FF|20260401|10:53:23|S|1000.000000|3.915000||
B|INTC|20260401|10:53:23|S|165.000000|48.480000||
B|META|20260401|10:53:23|S|1.000000|578.170000||
B|MSFT|20260401|10:53:23|S|36.000000|371.540000||
B|MU|20260401|10:53:23|S|2.000000|370.000000||
B|MU|20260401|10:53:23|S|20.000000|369.980000||
B|SPYM|20260401|10:53:23|S|14.000000|77.260000||
B|SWMR|20260401|10:53:23|S|10.000000|44.860000||
B|TSLA|20260401|10:53:23|S|100.000000|380.616700||
B|TSLQ|20260401|10:53:23|S|100.000000|23.430000||
B|XLE|20260401|10:53:23|S|5.000000|59.115000||
B|AGPU|20260401|10:53:24|S|200.000000|2.890000||
B|APLD|20260401|10:53:24|S|50.000000|25.360000||
B|BIL|20260401|10:53:24|S|45.000000|91.395000||
B|LVS|20260401|10:53:24|S|20.000000|54.755000||
B|MAIN|20260401|10:53:24|S|5.000000|52.330000||
B|MSFT|20260401|10:53:24|S|4.000000|371.540000||
B|QLD|20260401|10:53:24|S|9.000000|62.675000||
B|TSLQ|20260401|10:53:24|S|2.000000|23.420000||
B|TSM|20260401|10:53:24|S|10.000000|347.396600||
B|VGLT|20260401|10:53:24|S|5.000000|55.245000||
B|AMD|20260401|10:53:25|S|30.000000|211.360000||
B|IAUM|20260401|10:53:25|S|300.000000|47.445000||
B|JEPI|20260401|10:53:25|S|1.000000|56.524500||
B|NESR|20260401|10:53:25|S|2.000000|22.010000||
B|NKE|20260401|10:53:25|S|300.000000|45.455000||
B|PLTR|20260401|10:53:25|S|22.000000|146.725000||
B|PLTR|20260401|10:53:25|S|22.000000|146.725000||
B|SPYM|20260401|10:53:25|S|9.000000|77.260000||
B|WDC|20260401|10:53:25|S|87.000000|302.680000||
B|BG|20260401|10:53:26|S|20.000000|127.830000||
B|CRUS|20260401|10:53:26|S|40.000000|148.810000||
B|DNN|20260401|10:53:26|S|100.000000|3.795000||
B|EL|20260401|10:53:26|S|30.000000|73.690000||
B|PLTR|20260401|10:53:26|S|100.000000|146.710000||
B|QQQ|20260401|10:53:26|S|80.000000|585.089900||
B|UNP|20260401|10:53:26|S|10.000000|244.972700||
B|YPF|20260401|10:53:26|S|7.000000|45.000000||
B|AXTI|20260401|10:53:27|S|2.000000|53.770000||
B|LMRI|20260401|10:53:27|S|100.000000|9.645000||
B|NIO|20260401|10:53:27|S|36.000000|6.120700||
B|NVDA|20260401|10:53:27|S|100.000000|176.320000||
B|NVDA|20260401|10:53:27|S|100.000000|176.330000||
B|QQQ|20260401|10:53:27|S|5.000000|585.102500||
B|TBIL|20260401|10:53:27|S|12.000000|49.860000||
B|WDC|20260401|10:53:27|S|50.000000|302.509000||
B|WPC|20260401|10:53:27|S|17.000000|68.160000||
B|AMZN|20260401|10:53:28|S|1.000000|211.389000||
B|ASML|20260401|10:53:28|S|80.000000|1378.180000||
B|CRM|20260401|10:53:28|S|3.000000|186.420000||
B|INTC|20260401|10:53:28|S|1.000000|48.455000||
B|KC|20260401|10:53:28|S|20.000000|13.929100||
B|MU|20260401|10:53:28|S|50.000000|369.770000||
B|NVDA|20260401|10:53:28|S|100.000000|176.350000||
B|ADBE|20260401|10:53:29|S|40.000000|241.470000||
B|BE|20260401|10:53:29|S|20.000000|139.880000||
B|INTC|20260401|10:53:29|S|100.000000|48.449300||
B|PFE|20260401|10:53:29|S|1.000000|28.225000||
B|SE|20260401|10:53:29|S|6.000000|83.650000||
B|SEE|20260401|10:53:29|S|100.000000|42.065000||
B|SNDK|20260401|10:53:29|S|3.000000|699.780000||
B|TGT|20260401|10:53:29|S|37.000000|121.290000||
B|TSLA|20260401|10:53:29|S|10.000000|380.677700||
B|UVIX|20260401|10:53:29|S|95.000000|8.325000||
B|YPF|20260401|10:53:29|S|54.000000|45.010000||
B|ZTO|20260401|10:53:29|S|24.000000|24.860000||
B|ZTO|20260401|10:53:29|S|27.000000|24.860000||
B|ZTO|20260401|10:53:29|S|100.000000|24.860000||
B|ADBE|20260401|10:53:30|S|40.000000|241.485000||
B|ADEA|20260401|10:53:30|S|100.000000|24.920000||
B|AXTI|20260401|10:53:30|S|100.000000|53.980000||
B|CPA|20260401|10:53:30|S|25.000000|119.360000||
B|HOOD|20260401|10:53:30|S|30.000000|70.627000||
B|MA|20260401|10:53:30|S|15.000000|495.260000||
B|NVDA|20260401|10:53:30|S|100.000000|176.390000||
B|PSX|20260401|10:53:30|S|80.000000|175.800000||
B|PSX|20260401|10:53:30|S|200.000000|175.760000||
B|RIG|20260401|10:53:30|S|1000.000000|6.540000||
B|VYM|20260401|10:53:30|S|2.000000|148.429000||
B|ADBE|20260401|10:53:31|S|40.000000|241.485000||
B|ADBE|20260401|10:53:31|S|40.000000|241.485000||
B|ADEA|20260401|10:53:31|S|100.000000|24.930000||
B|APPF|20260401|10:53:31|S|1.000000|156.370000||
B|PFE|20260401|10:53:31|S|200.000000|28.225000||
B|RH|20260401|10:53:31|S|300.000000|107.400000||
B|RH|20260401|10:53:31|S|400.000000|107.395300||
B|SPYD|20260401|10:53:31|S|1.000000|45.378000||
B|TSLA|20260401|10:53:31|S|67.000000|380.740000||
B|TSLQ|20260401|10:53:31|S|100.000000|23.410000||
B|USO|20260401|10:53:31|S|100.000000|123.350700||
B|YPF|20260401|10:53:31|S|7.000000|45.010000||
B|BITO|20260401|10:53:32|S|1.000000|9.429700||
B|GCT|20260401|10:53:32|S|5.000000|47.270000||
B|MU|20260401|10:53:32|S|3.000000|369.850000||
B|MU|20260401|10:53:32|S|3.000000|369.850000||
B|NVDA|20260401|10:53:32|S|100.000000|176.400000||
B|SPXU|20260401|10:53:32|S|2.000000|55.079300||
B|TQQQ|20260401|10:53:32|S|1.000000|43.460000||
B|TSLL|20260401|10:53:32|S|3.000000|12.740000||
B|VXX|20260401|10:53:32|S|50.000000|34.755000||
B|AAL|20260401|10:53:33|S|1.000000|11.105000||
B|INTC|20260401|10:53:33|S|100.000000|48.470000||
B|LITE|20260401|10:53:33|S|34.000000|770.640000||
B|LITE|20260401|10:53:33|S|80.000000|770.010000||
B|MU|20260401|10:53:33|S|100.000000|370.015000||
B|MU|20260401|10:53:33|S|200.000000|369.992300||
B|NVDA|20260401|10:53:33|S|2.000000|176.449300||
B|NVDA|20260401|10:53:33|S|50.000000|176.449300||
B|NVDA|20260401|10:53:33|S|100.000000|176.440000||
B|NVDA|20260401|10:53:33|S|100.000000|176.447200||
B|NVDA|20260401|10:53:33|S|200.000000|176.448000||
B|ONTO|20260401|10:53:33|S|12.000000|215.320000||
B|ORCL|20260401|10:53:33|S|250.000000|146.630000||
B|STRL|20260401|10:53:33|S|3.000000|430.530000||
B|UGP|20260401|10:53:33|S|1376.000000|5.555000||
B|VRT|20260401|10:53:33|S|40.000000|264.502200||
B|VRT|20260401|10:53:33|S|40.000000|264.510000||
B|ASML|20260401|10:53:34|S|15.000000|1378.820000||
B|ASML|20260401|10:53:34|S|15.000000|1378.870000||
B|AXTI|20260401|10:53:34|S|134.000000|53.960000||
B|GLXY|20260401|10:53:34|S|400.000000|18.820000||
B|IBIT|20260401|10:53:34|S|100.000000|38.880000||
B|MRVL|20260401|10:53:34|S|5.000000|106.131100||
B|SIDU|20260401|10:53:34|S|100.000000|2.070000||
B|SILJ|20260401|10:53:34|S|30.000000|31.085000||
B|UGL|20260401|10:53:34|S|200.000000|63.450000||
B|AAPL|20260401|10:53:35|S|6.000000|254.250000||
B|ASML|20260401|10:53:35|S|1.000000|1378.890000||
B|ASML|20260401|10:53:35|S|1.000000|1378.890000||
B|GEMI|20260401|10:53:35|S|2.000000|4.378800||
B|MLTX|20260401|10:53:35|S|20.000000|16.695000||
B|MSFT|20260401|10:53:35|S|72.000000|371.740000||
B|MU|20260401|10:53:35|S|100.000000|370.040000||
B|NET|20260401|10:53:35|S|341.000000|208.310000||
B|ORCL|20260401|10:53:35|S|22.000000|146.690000||
B|PH|20260401|10:53:35|S|1.000000|926.095000||
B|SCHD|20260401|10:53:35|S|1.000000|30.560000||
B|SNAP|20260401|10:53:35|S|100.000000|4.795000||
B|TOYO|20260401|10:53:35|S|100.000000|8.365000||
B|TQQQ|20260401|10:53:35|S|100.000000|43.450700||
B|FMX|20260401|10:53:36|S|20.000000|113.130000||
B|MRVL|20260401|10:53:36|S|30.000000|106.092000||
B|NVDA|20260401|10:53:36|S|100.000000|176.440000||
B|PBR|20260401|10:53:36|S|100.000000|19.975000||
B|SNDK|20260401|10:53:36|S|23.000000|699.650000||
B|BA|20260401|10:53:37|S|10.000000|209.480000||
B|CRCL|20260401|10:53:37|S|100.000000|94.030000||
B|MCD|20260401|10:53:37|S|7.000000|307.750000||
B|MU|20260401|10:53:37|S|62.000000|370.180000||
B|NNE|20260401|10:53:37|S|100.000000|21.129100||
B|NNE|20260401|10:53:37|S|100.000000|21.129100||
B|SNXX|20260401|10:53:37|S|200.000000|43.935000||
B|SNXX|20260401|10:53:37|S|400.000000|43.940000||
B|SNXX|20260401|10:53:37|S|900.000000|43.960000||
B|SUNB|20260401|10:53:37|S|60.000000|64.770000||
B|TSLA|20260401|10:53:37|S|100.000000|380.831400||
B|UAA|20260401|10:53:37|S|20.000000|5.785000||
B|YMAX|20260401|10:53:37|S|2606.000000|7.775000||
B|AEVA|20260401|10:53:38|S|397.000000|13.588300||
B|CVNA|20260401|10:53:38|S|100.000000|312.415000||
B|HYMC|20260401|10:53:38|S|45.000000|36.020000||
B|NEM|20260401|10:53:38|S|10.000000|113.938000||
B|RZLV|20260401|10:53:38|S|100.000000|3.055000||
B|SNXX|20260401|10:53:38|S|100.000000|43.990000||
B|SNXX|20260401|10:53:38|S|400.000000|43.990000||
B|SNXX|20260401|10:53:38|S|1000.000000|43.980000||
B|SOXL|20260401|10:53:38|S|95.000000|53.290000||
B|SOXL|20260401|10:53:38|S|900.000000|53.270000||
B|SQQQ|20260401|10:53:38|S|200.000000|77.035000||
B|TBH|20260401|10:53:38|S|30.000000|0.297000||
B|UNH|20260401|10:53:38|S|1.000000|272.880000||
B|UUUU|20260401|10:53:38|S|100.000000|19.008400||
B|VTEB|20260401|10:53:38|S|41.000000|49.899700||
B|ARKK|20260401|10:53:39|S|100.000000|69.230000||
B|ARKK|20260401|10:53:39|S|700.000000|69.220000||
B|BRK/B|20260401|10:53:39|S|14.000000|480.530000||
B|COHR|20260401|10:53:39|S|50.000000|254.180000||
B|MSTZ|20260401|10:53:39|S|200.000000|12.695000||
B|MSTZ|20260401|10:53:39|S|500.000000|12.695000||
B|NEE|20260401|10:53:39|S|47.000000|92.717700||
B|NVD|20260401|10:53:39|S|1.000000|7.380000||
B|SNXX|20260401|10:53:39|S|400.000000|43.990000||
B|SNXX|20260401|10:53:39|S|1000.000000|43.990000||
B|ARKK|20260401|10:53:40|S|700.000000|69.220000||
B|ARM|20260401|10:53:40|S|2.000000|156.875300||
B|CRWV|20260401|10:53:40|S|50.000000|79.125000||
B|CSCO|20260401|10:53:40|S|46.000000|78.959200||
B|GEV|20260401|10:53:40|S|41.000000|904.590000||
B|GIS|20260401|10:53:40|S|17.000000|37.030000||
B|INTC|20260401|10:53:40|S|300.000000|48.505000||
B|ISRG|20260401|10:53:40|S|5.000000|466.250000||
B|MKC|20260401|10:53:40|S|20.000000|49.400000||
B|NKE|20260401|10:53:40|S|10.000000|45.469300||
B|SGOV|20260401|10:53:40|S|10.000000|100.380000||
B|SLV|20260401|10:53:40|S|32.000000|68.205000||
B|SOXL|20260401|10:53:40|S|10.000000|53.315000||
B|SOXS|20260401|10:53:40|S|100.000000|35.460000||
B|SPXU|20260401|10:53:40|S|2.000000|55.049300||
B|TQQQ|20260401|10:53:40|S|160.000000|43.485000||
B|FSLY|20260401|10:53:41|S|100.000000|32.270000||
B|MSFT|20260401|10:53:41|S|3.000000|371.770000||
B|MSFT|20260401|10:53:41|S|75.000000|371.770000||
B|MU|20260401|10:53:41|S|2.000000|370.420000||
B|MU|20260401|10:53:41|S|20.000000|370.360000||
B|NVDA|20260401|10:53:41|S|14.000000|176.480000||
B|NVDA|20260401|10:53:41|S|50.000000|176.479300||
B|SMCI|20260401|10:53:41|S|100.000000|23.315000||
B|TSLQ|20260401|10:53:41|S|10.000000|23.370000||
B|YPF|20260401|10:53:41|S|7.000000|45.035000||
B|AAPL|20260401|10:53:42|S|20.000000|254.380000||
B|BCH|20260401|10:53:42|S|200.000000|37.430000||
B|EPAM|20260401|10:53:42|S|22.000000|135.561000||
B|IBIT|20260401|10:53:42|S|100.000000|38.900000||
B|IBIT|20260401|10:53:42|S|200.000000|38.905000||
B|LITX|20260401|10:53:42|S|58.000000|35.130000||
B|MU|20260401|10:53:42|S|4.000000|370.342700||
B|SOFI|20260401|10:53:42|S|6.000000|15.797200||
B|SOXL|20260401|10:53:42|S|1.000000|53.330000||
B|TQQQ|20260401|10:53:42|S|300.000000|43.504100||
B|TSLA|20260401|10:53:42|S|80.000000|381.020000||
B|TSM|20260401|10:53:42|S|2.000000|347.723400||
B|YPF|20260401|10:53:42|S|6.000000|45.020000||
B|YPF|20260401|10:53:42|S|70.000000|45.010000||
B|AMD|20260401|10:53:43|S|24.000000|211.540000||
B|AMZN|20260401|10:53:43|S|236.000000|211.605000||
B|ARKK|20260401|10:53:43|S|100.000000|69.240000||
B|ARKK|20260401|10:53:43|S|100.000000|69.240000||
B|ARKK|20260401|10:53:43|S|100.000000|69.250000||
B|CRWV|20260401|10:53:43|S|20.000000|79.110000||
B|DKNG|20260401|10:53:43|S|100.000000|22.395000||
B|EXPD|20260401|10:53:43|S|20.000000|145.360000||
B|INTC|20260401|10:53:43|S|27.000000|48.516800||
B|INTC|20260401|10:53:43|S|100.000000|48.510000||
B|MSFT|20260401|10:53:43|S|2.000000|371.770000||
B|NFLX|20260401|10:53:43|S|67.000000|95.305000||
B|NVDA|20260401|10:53:43|S|90.000000|176.475000||
B|TOYO|20260401|10:53:43|S|20.000000|8.365000||
B|WBD|20260401|10:53:43|S|100.000000|27.605000||
B|Z|20260401|10:53:43|S|14.000000|40.699000||
B|AXTI|20260401|10:53:44|S|100.000000|53.940000||
B|MASI|20260401|10:53:44|S|50.000000|178.080000||
B|MU|20260401|10:53:44|S|100.000000|370.250000||
B|NVDA|20260401|10:53:44|S|125.000000|176.452500||
B|PONY|20260401|10:53:44|S|200.000000|9.065000||
B|ZM|20260401|10:53:44|S|100.000000|80.600000||
B|APO|20260401|10:53:45|S|9.000000|111.290000||
B|CNH|20260401|10:53:45|S|20.000000|11.035000||
B|INTC|20260401|10:53:45|S|100.000000|48.495000||
B|ITUB|20260401|10:53:45|S|1800.000000|8.515000||
B|MU|20260401|10:53:45|S|6.000000|370.360000||
B|MU|20260401|10:53:45|S|50.000000|370.340000||
B|MU|20260401|10:53:45|S|100.000000|370.310000||
B|OMC|20260401|10:53:45|S|20.000000|75.500000||
B|QQQ|20260401|10:53:45|S|2.000000|585.430700||
B|QQQ|20260401|10:53:45|S|5.000000|585.492500||
B|SCCO|20260401|10:53:45|S|99.000000|179.240000||
B|TSLA|20260401|10:53:45|S|100.000000|380.980000||
B|ABEV|20260401|10:53:46|S|100.000000|2.965000||
B|AGQ|20260401|10:53:46|S|257.000000|119.670000||
B|BA|20260401|10:53:46|S|50.000000|209.590000||
B|GME|20260401|10:53:46|S|183.000000|23.080900||
B|RITM|20260401|10:53:46|S|10.000000|9.497300||
B|SEDG|20260401|10:53:46|S|20.000000|51.910000||
B|SLV|20260401|10:53:46|S|200.000000|68.205000||
B|SOXL|20260401|10:53:46|S|200.000000|53.340000||
B|SOXS|20260401|10:53:46|S|96.000000|35.410000||
B|VXX|20260401|10:53:46|S|18.000000|34.729300||
B|AMZN|20260401|10:53:47|S|5.000000|211.589000||
B|CENX|20260401|10:53:47|S|162.000000|62.850000||
B|CENX|20260401|10:53:47|S|199.000000|62.921400||
B|DINO|20260401|10:53:47|S|5.000000|60.680000||
B|NVDA|20260401|10:53:47|S|100.000000|176.480000||
B|NVDA|20260401|10:53:47|S|100.000000|176.500000||
B|TSLA|20260401|10:53:47|S|20.000000|380.960000||
B|TSM|20260401|10:53:47|S|5.000000|347.686300||
B|UA|20260401|10:53:47|S|100.000000|5.665000||
B|USO|20260401|10:53:47|S|50.000000|123.170900||
B|YPF|20260401|10:53:47|S|7.000000|45.020000||
B|AA|20260401|10:53:48|S|10.000000|70.187100||
B|AMD|20260401|10:53:48|S|6.000000|211.550000||
B|ARM|20260401|10:53:48|S|35.000000|156.870000||
B|BILL|20260401|10:53:48|S|100.000000|38.410000||
B|BILL|20260401|10:53:48|S|228.000000|38.430000||
B|BITO|20260401|10:53:48|S|1.000000|9.430000||
B|FLNG|20260401|10:53:48|S|230.000000|29.145200||
B|MRVL|20260401|10:53:48|S|2.000000|106.160000||
B|MRVL|20260401|10:53:48|S|10.000000|106.198000||
B|MRVL|20260401|10:53:48|S|92.000000|106.175000||
B|MSFT|20260401|10:53:48|S|1.000000|371.750000||
B|MSFT|20260401|10:53:48|S|1.000000|371.750000||
B|OKLO|20260401|10:53:48|S|100.000000|50.700000||
B|SOXS|20260401|10:53:48|S|2.000000|35.420000||
B|TOYO|20260401|10:53:48|S|100.000000|8.365000||
B|TQQQ|20260401|10:53:48|S|50.000000|43.486500||
B|AMD|20260401|10:53:49|S|6.000000|211.560000||
B|NVDA|20260401|10:53:49|S|100.000000|176.489300||
B|QQQ|20260401|10:53:49|S|100.000000|585.420700||
B|SE|20260401|10:53:49|S|60.000000|83.750000||
B|SHOP|20260401|10:53:49|S|100.000000|119.860000||
B|SMH|20260401|10:53:49|S|100.000000|395.200000||
B|TQQQ|20260401|10:53:49|S|32.000000|43.489300||
B|TSLA|20260401|10:53:49|S|100.000000|380.970000||
B|APLD|20260401|10:53:50|S|300.000000|25.370000||
B|AXTI|20260401|10:53:50|S|100.000000|53.915000||
B|CDE|20260401|10:53:50|S|100.000000|19.725000||
B|IBKR|20260401|10:53:50|S|3.000000|68.660000||
B|MRVL|20260401|10:53:50|S|50.000000|106.180000||
B|MRVL|20260401|10:53:50|S|50.000000|106.180000||
B|NKE|20260401|10:53:50|S|2.000000|45.487900||
B|NOK|20260401|10:53:50|S|1000.000000|8.295000||
B|NVDA|20260401|10:53:50|S|100.000000|176.480000||
B|TDOC|20260401|10:53:50|S|17.000000|5.450000||
B|TSLA|20260401|10:53:50|S|28.000000|380.935000||
B|AAOI|20260401|10:53:51|S|26.000000|94.580000||
B|AAPU|20260401|10:53:51|S|5.000000|28.175000||
B|ANET|20260401|10:53:51|S|20.000000|126.780000||
B|HYMC|20260401|10:53:51|S|20.000000|36.196300||
B|INVZ|20260401|10:53:51|S|100.000000|0.675500||
B|KO|20260401|10:53:51|S|200.000000|76.140000||
B|KORU|20260401|10:53:51|S|100.000000|313.700000||
B|MU|20260401|10:53:51|S|125.000000|370.345000||
B|NWTG|20260401|10:53:51|S|79.000000|1.470000||
B|ORCL|20260401|10:53:51|S|5.000000|146.720000||
B|QQQ|20260401|10:53:51|S|84.000000|585.350000||
B|QQQI|20260401|10:53:51|S|300.000000|50.272500||
B|TLTW|20260401|10:53:51|S|3416.000000|22.660000||
B|TQQQ|20260401|10:53:51|S|13.000000|43.468200||
B|TSM|20260401|10:53:51|S|40.000000|347.540000||
B|TSM|20260401|10:53:51|S|800.000000|347.533600||
B|AG|20260401|10:53:52|S|6.000000|22.575000||
B|APP|20260401|10:53:52|S|20.000000|393.950000||
B|APP|20260401|10:53:52|S|100.000000|393.950000||
B|ASML|20260401|10:53:52|S|20.000000|1379.705000||
B|BRK/B|20260401|10:53:52|S|100.000000|480.420000||
B|INFY|20260401|10:53:52|S|10.000000|13.369500||
B|META|20260401|10:53:52|S|1.000000|578.420000||
B|TSLA|20260401|10:53:52|S|5.000000|380.911200||
B|USO|20260401|10:53:52|S|50.000000|123.270900||
B|YPF|20260401|10:53:52|S|1.000000|45.035000||
B|ADBE|20260401|10:53:53|S|80.000000|241.485000||
B|AXTI|20260401|10:53:53|S|1.000000|53.940000||
B|CRCD|20260401|10:53:53|S|500.000000|7.020000||
B|CVS|20260401|10:53:53|S|4.000000|72.448500||
B|MSFT|20260401|10:53:53|S|1.000000|371.750000||
B|MU|20260401|10:53:53|S|145.000000|370.300000||
B|NBIS|20260401|10:53:53|S|200.000000|105.326000||
B|NBIS|20260401|10:53:53|S|330.000000|105.330000||
B|NFLX|20260401|10:53:53|S|45.000000|95.279300||
B|NVDA|20260401|10:53:53|S|18.000000|176.449300||
B|NWTG|20260401|10:53:53|S|77.000000|1.470000||
B|PLTR|20260401|10:53:53|S|20.000000|146.800000||
B|STLA|20260401|10:53:53|S|100.000000|7.305000||
B|TQQQ|20260401|10:53:53|S|5.000000|43.469500||
B|VTI|20260401|10:53:53|S|20.000000|324.190000||
B|YPF|20260401|10:53:53|S|5.000000|45.035000||
B|ZTO|20260401|10:53:53|S|100.000000|24.870000||
B|ADEA|20260401|10:53:54|S|100.000000|24.970000||
B|BK|20260401|10:53:54|S|4.000000|121.310000||
B|BZAI|20260401|10:53:54|S|100.000000|1.985000||
B|CRWD|20260401|10:53:54|S|2.000000|395.530000||
B|DSL|20260401|10:53:54|S|823.000000|10.810000||
B|EEM|20260401|10:53:54|S|100.000000|57.590000||
B|OKLO|20260401|10:53:54|S|30.000000|50.655000||
B|PBR|20260401|10:53:54|S|112.000000|19.960500||
B|QQQI|20260401|10:53:54|S|9.000000|50.275000||
B|SPUS|20260401|10:53:54|S|1.000000|48.729300||
B|YPF|20260401|10:53:54|S|10.000000|45.020000||
B|YPF|20260401|10:53:54|S|175.000000|45.035000||
B|ALK|20260401|10:53:55|S|100.000000|38.640000||
B|AMPX|20260401|10:53:55|S|50.000000|16.169000||
B|APLD|20260401|10:53:55|S|100.000000|25.360000||
B|GRAB|20260401|10:53:55|S|25.000000|3.670000||
B|INTC|20260401|10:53:55|S|120.000000|48.470000||
B|IREN|20260401|10:53:55|S|30.000000|34.740000||
B|IWM|20260401|10:53:55|S|100.000000|251.715000||
B|KC|20260401|10:53:55|S|40.000000|13.929100||
B|PLTR|20260401|10:53:55|S|1.000000|146.810000||
B|YPF|20260401|10:53:55|S|10.000000|45.020000||
B|APLD|20260401|10:53:56|S|80.000000|25.360000||
B|ARM|20260401|10:53:56|S|100.000000|156.590000||
B|ASML|20260401|10:53:56|S|10.000000|1379.650000||
B|GLD|20260401|10:53:56|S|40.000000|437.465000||
B|GOOG|20260401|10:53:56|S|3.000000|294.070000||
B|INOD|20260401|10:53:56|S|30.000000|40.000000||
B|INTC|20260401|10:53:56|S|6.000000|48.470000||
B|IWM|20260401|10:53:56|S|70.000000|251.715000||
B|LAES|20260401|10:53:56|S|100.000000|2.619800||
B|MU|20260401|10:53:56|S|100.000000|370.289500||
B|NTES|20260401|10:53:56|S|1.000000|112.770000||
B|NUGT|20260401|10:53:56|S|50.000000|205.101000||
B|PG|20260401|10:53:56|S|35.000000|144.680000||
B|PG|20260401|10:53:56|S|35.000000|144.680000||
B|PSLV|20260401|10:53:56|S|2.000000|24.419500||
B|VIAV|20260401|10:53:56|S|100.000000|36.380000||
B|VXX|20260401|10:53:56|S|100.000000|34.765000||
B|VXX|20260401|10:53:56|S|500.000000|34.762000||
B|YPF|20260401|10:53:56|S|1.000000|45.020000||
B|YPF|20260401|10:53:56|S|7.000000|45.020000||
B|AAOI|20260401|10:53:57|S|1.000000|94.614100||
B|AGQ|20260401|10:53:57|S|100.000000|119.510000||
B|CCJ|20260401|10:53:57|S|18.000000|113.570000||
B|NVDA|20260401|10:53:57|S|90.000000|176.435000||
B|RBLX|20260401|10:53:57|S|50.000000|58.468800||
B|RIO|20260401|10:53:57|S|10.000000|94.660000||
B|SOXL|20260401|10:53:57|S|1.000000|53.295000||
B|YPF|20260401|10:53:57|S|1.000000|45.010000||
B|YPF|20260401|10:53:57|S|54.000000|45.040000||
B|YPF|20260401|10:53:57|S|125.000000|45.040000||
B|ADBE|20260401|10:53:58|S|40.000000|241.610000||
B|DKNG|20260401|10:53:58|S|15.000000|22.400000||
B|NI|20260401|10:53:58|S|100.000000|46.875000||
B|NVDA|20260401|10:53:58|S|100.000000|176.435000||
B|NVDA|20260401|10:53:58|S|200.000000|176.435000||
B|SOXL|20260401|10:53:58|S|50.000000|53.300700||
B|TEM|20260401|10:53:58|S|42.000000|47.080000||
B|TH|20260401|10:53:58|S|74.000000|12.435000||
B|U|20260401|10:53:58|S|20.000000|22.375000||
B|USO|20260401|10:53:58|S|100.000000|123.191000||
B|YPF|20260401|10:53:58|S|225.000000|45.040000||
B|YPF|20260401|10:53:58|S|299.000000|45.030000||
B|AMZN|20260401|10:53:59|S|7.000000|211.579000||
B|FSLY|20260401|10:53:59|S|100.000000|32.335000||
B|IGV|20260401|10:53:59|S|100.000000|80.185000||
B|MU|20260401|10:53:59|S|10.000000|370.420000||
B|ORCL|20260401|10:53:59|S|2.000000|146.870000||
B|ORCL|20260401|10:53:59|S|3.000000|146.870000||
B|PSQ|20260401|10:53:59|S|100.000000|31.740000||
B|RKLX|20260401|10:53:59|S|100.000000|28.420000||
B|SKM|20260401|10:53:59|S|100.000000|29.420000||
B|SOFI|20260401|10:53:59|S|3.000000|15.788000||
B|SOXL|20260401|10:53:59|S|100.000000|53.330000||
B|STX|20260401|10:53:59|S|20.000000|424.260000||
B|TQQQ|20260401|10:53:59|S|25.000000|43.485000||
B|TSLA|20260401|10:53:59|S|13.000000|380.991200||
B|TSLA|20260401|10:53:59|S|50.000000|381.050000||
B|YPF|20260401|10:53:59|S|7.000000|45.020000||
B|YPF|20260401|10:53:59|S|100.000000|45.020000||
B|AKAM|20260401|10:54:00|S|18.000000|116.950000||
B|AXSM|20260401|10:54:00|S|9.000000|172.840000||
B|AXTI|20260401|10:54:00|S|100.000000|53.840000||
B|HARD|20260401|10:54:00|S|10.000000|34.190000||
B|IREN|20260401|10:54:00|S|5.000000|34.735600||
B|NVDA|20260401|10:54:00|S|3000.000000|176.460000||
B|PLTR|20260401|10:54:00|S|50.000000|146.865000||
B|TSM|20260401|10:54:00|S|147.000000|347.590000||
B|YPF|20260401|10:54:00|S|7.000000|45.040000||
B|YPF|20260401|10:54:00|S|88.000000|45.040000||
B|YPF|20260401|10:54:00|S|107.000000|45.040000||
B|YPF|20260401|10:54:00|S|225.000000|45.040000||
B|APH|20260401|10:54:01|S|100.000000|129.700000||
B|ASML|20260401|10:54:01|S|10.000000|1379.990000||
B|CIBR|20260401|10:54:01|S|2.000000|63.470000||
B|EPR|20260401|10:54:01|S|20.000000|50.430000||
B|FSLY|20260401|10:54:01|S|500.000000|32.340000||
B|GOOGL|20260401|10:54:01|S|80.000000|296.040900||
B|HPQ|20260401|10:54:01|S|15.000000|18.815000||
B|MSFT|20260401|10:54:01|S|20.000000|371.830000||
B|MU|20260401|10:54:01|S|40.000000|370.370000||
B|SE|20260401|10:54:01|S|3.000000|83.688800||
B|TSLA|20260401|10:54:01|S|250.000000|381.100000||
B|VITL|20260401|10:54:01|S|30.000000|13.710000||
B|VITL|20260401|10:54:01|S|500.000000|13.695000||
B|XLE|20260401|10:54:01|S|30.000000|59.070700||
B|YPF|20260401|10:54:01|S|21.000000|45.040000||
B|CVLT|20260401|10:54:02|S|20.000000|78.710000||
B|FXI|20260401|10:54:02|S|100.000000|35.705000||
B|GFI|20260401|10:54:02|S|50.000000|48.441000||
B|KORU|20260401|10:54:02|S|200.000000|314.320000||
B|NVDA|20260401|10:54:02|S|52.000000|176.460000||
B|SOXS|20260401|10:54:02|S|407.000000|35.405000||
B|SPGI|20260401|10:54:02|S|2.000000|424.302000||
B|SPY|20260401|10:54:02|S|100.000000|656.713000||
B|T|20260401|10:54:02|S|100.000000|28.369300||
B|APP|20260401|10:54:03|S|100.000000|394.280000||
B|BAC|20260401|10:54:03|S|100.000000|49.375000||
B|CRM|20260401|10:54:03|S|2.000000|186.620000||
B|EHC|20260401|10:54:03|S|10.000000|97.040000||
B|NKE|20260401|10:54:03|S|70.000000|45.497600||
B|NVDA|20260401|10:54:03|S|4.000000|176.459300||
B|OKLO|20260401|10:54:03|S|1000.000000|50.670000||
B|PBR|20260401|10:54:03|S|270.000000|19.969300||
B|RBLX|20260401|10:54:03|S|2.000000|58.540000||
B|SGOL|20260401|10:54:03|S|1.000000|45.375000||
B|TMUS|20260401|10:54:03|S|34.000000|201.900000||
B|AMZN|20260401|10:54:04|S|20.000000|211.599100||
B|BABA|20260401|10:54:04|S|5.000000|124.425000||
B|BBD|20260401|10:54:04|S|1900.000000|3.755000||
B|BMBL|20260401|10:54:04|S|100.000000|3.305000||
B|GBR|20260401|10:54:04|S|5.000000|0.814500||
B|MSTX|20260401|10:54:04|S|9.000000|19.149700||
B|MU|20260401|10:54:04|S|10.000000|370.460000||
B|NAMS|20260401|10:54:04|S|2.000000|33.110000||
B|NCNO|20260401|10:54:04|S|20.000000|16.510000||
B|NKE|20260401|10:54:04|S|5.000000|45.509300||
B|OLPX|20260401|10:54:04|S|20.000000|2.020000||
B|OXLC|20260401|10:54:04|S|1122.000000|10.147200||
B|PHR|20260401|10:54:04|S|100.000000|8.520000||
B|QFIN|20260401|10:54:04|S|1.000000|12.935000||
B|SOXL|20260401|10:54:04|S|100.000000|53.340700||
B|TWI|20260401|10:54:04|S|100.000000|7.130000||
B|VITL|20260401|10:54:04|S|1.000000|13.695000||
B|YPF|20260401|10:54:04|S|100.000000|45.020000||
B|Z|20260401|10:54:04|S|13.000000|40.679000||
B|APP|20260401|10:54:05|S|1.000000|394.280000||
B|BK|20260401|10:54:05|S|20.000000|121.315000||
B|CRWD|20260401|10:54:05|S|48.000000|395.620000||
B|MUU|20260401|10:54:05|S|14.000000|143.594600||
B|NASA|20260401|10:54:05|S|300.000000|26.720000||
B|NKE|20260401|10:54:05|S|100.000000|45.505000||
B|NVDA|20260401|10:54:05|S|1.000000|176.459300||
B|QLYS|20260401|10:54:05|S|15.000000|87.860000||
B|SOXL|20260401|10:54:05|S|10.000000|53.340700||
B|SOXS|20260401|10:54:05|S|800.000000|35.405000||
B|AMD|20260401|10:54:06|S|24.000000|211.485000||
B|BSBR|20260401|10:54:06|S|20.000000|6.100000||
B|DELL|20260401|10:54:06|S|25.000000|170.990000||
B|IYG|20260401|10:54:06|S|18.000000|83.405000||
B|NKE|20260401|10:54:06|S|110.000000|45.499300||
B|SCI|20260401|10:54:06|S|20.000000|83.420000||
B|TSLA|20260401|10:54:06|S|100.000000|381.180000||
B|TSLL|20260401|10:54:06|S|500.000000|12.767600||
B|COST|20260401|10:54:07|S|3.000000|999.530000||
B|LAC|20260401|10:54:07|S|50.000000|4.060000||
B|RVNL|20260401|10:54:07|S|50.000000|28.805000||
B|SGOV|20260401|10:54:07|S|12.000000|100.389400||
B|SHOP|20260401|10:54:07|S|1.000000|119.935000||
B|TFLO|20260401|10:54:07|S|22.000000|50.480000||
B|XP|20260401|10:54:07|S|22.000000|19.119300||
B|ASML|20260401|10:54:08|S|1.000000|1379.990000||
B|BMBL|20260401|10:54:08|S|100.000000|3.305000||
B|MSFT|20260401|10:54:08|S|2.000000|371.940000||
B|MU|20260401|10:54:08|S|55.000000|370.510000||
B|NKE|20260401|10:54:08|S|1.000000|45.524800||
B|NVDA|20260401|10:54:08|S|300.000000|176.478100||
B|SNDK|20260401|10:54:08|S|1.000000|699.865000||
B|SPXL|20260401|10:54:08|S|10.000000|190.390000||
B|VWO|20260401|10:54:08|S|2.000000|54.465000||
B|WPM|20260401|10:54:08|S|5.000000|135.855500||
B|AMAT|20260401|10:54:09|S|30.000000|358.230000||
B|EMBJ|20260401|10:54:09|S|20.000000|63.270000||
B|GCT|20260401|10:54:09|S|5.000000|47.270000||
B|GSAT|20260401|10:54:09|S|50.000000|70.290000||
B|HIMS|20260401|10:54:09|S|100.000000|20.700000||
B|MSFT|20260401|10:54:09|S|8.000000|371.940000||
B|MU|20260401|10:54:09|S|2.000000|370.510000||
B|MU|20260401|10:54:09|S|97.000000|370.490000||
B|MU|20260401|10:54:09|S|200.000000|370.490000||
B|TECL|20260401|10:54:09|S|5.000000|91.718000||
B|TOST|20260401|10:54:09|S|100.000000|25.945000||
B|VEA|20260401|10:54:09|S|1.000000|65.275000||
B|VUG|20260401|10:54:09|S|1.000000|442.420000||
B|APLD|20260401|10:54:10|S|250.000000|25.390000||
B|CIEN|20260401|10:54:10|S|2.000000|419.440000||
B|CP|20260401|10:54:10|S|100.000000|78.105000||
B|FMX|20260401|10:54:10|S|20.000000|113.323800||
B|MSFU|20260401|10:54:10|S|500.000000|23.219300||
B|MU|20260401|10:54:10|S|5.000000|370.460000||
B|MU|20260401|10:54:10|S|10.000000|370.450000||
B|NVDA|20260401|10:54:10|S|42.000000|176.479300||
B|TQQQ|20260401|10:54:10|S|80.000000|43.495000||
B|TQQQ|20260401|10:54:10|S|120.000000|43.495000||
B|TQQQ|20260401|10:54:10|S|120.000000|43.495000||
B|TSLA|20260401|10:54:10|S|32.000000|381.080000||
B|ZTS|20260401|10:54:10|S|7.000000|118.222900||
B|B|20260401|10:54:11|S|100.000000|42.230000||
B|NKE|20260401|10:54:11|S|1.000000|45.525000||
B|PLTR|20260401|10:54:11|S|20.000000|146.850000||
B|RDDT|20260401|10:54:11|S|40.000000|138.480000||
B|SPY|20260401|10:54:11|S|93.000000|656.666000||
B|TSLA|20260401|10:54:11|S|116.000000|381.080000||
B|VOO|20260401|10:54:11|S|1.000000|603.678800||
B|APP|20260401|10:54:12|S|100.000000|394.380000||
B|CRCG|20260401|10:54:12|S|5.000000|2.630000||
B|IKT|20260401|10:54:12|S|10.000000|1.790000||
B|NVDA|20260401|10:54:12|S|300.000000|176.489300||
B|RKLZ|20260401|10:54:12|S|23.000000|21.620000||
B|RTX|20260401|10:54:12|S|2.000000|195.920000||
B|UNIT|20260401|10:54:12|S|5.000000|10.410000||
B|AME|20260401|10:54:13|S|4.000000|219.590000||
B|BCG|20260401|10:54:13|S|50.000000|2.655000||
B|FSLY|20260401|10:54:13|S|35.000000|32.320000||
B|IONQ|20260401|10:54:13|S|100.000000|29.095000||
B|KOD|20260401|10:54:13|S|50.000000|43.050000||
B|NKE|20260401|10:54:13|S|1.000000|45.515000||
B|NKE|20260401|10:54:13|S|100.000000|45.515000||
B|NVDA|20260401|10:54:13|S|1.000000|176.615000||
B|NVDA|20260401|10:54:13|S|100.000000|176.605000||
B|PONY|20260401|10:54:13|S|100.000000|9.065000||
B|SGOV|20260401|10:54:13|S|88.000000|100.388400||
B|SOXS|20260401|10:54:13|S|400.000000|35.405000||
B|UUUU|20260401|10:54:13|S|600.000000|19.015000||
B|Z|20260401|10:54:13|S|100.000000|40.820000||
B|AMZN|20260401|10:54:14|S|4.000000|211.600000||
B|DKNG|20260401|10:54:14|S|13.000000|22.405000||
B|HD|20260401|10:54:14|S|7.000000|332.630000||
B|INTC|20260401|10:54:14|S|2.000000|48.449000||
B|LPTH|20260401|10:54:14|S|20.000000|10.780000||
B|MSFT|20260401|10:54:14|S|40.000000|371.940000||
B|NBIS|20260401|10:54:14|S|100.000000|105.300000||
B|NBIS|20260401|10:54:14|S|280.000000|105.410000||
B|RDDT|20260401|10:54:14|S|39.000000|138.650000||
B|SOUN|20260401|10:54:14|S|20.000000|6.885000||
B|SPXL|20260401|10:54:14|S|14.000000|190.407800||
B|TPB|20260401|10:54:14|S|1.000000|72.020000||
B|TQQQ|20260401|10:54:14|S|400.000000|43.512500||
B|TQQQ|20260401|10:54:14|S|800.000000|43.515000||
B|TSLA|20260401|10:54:14|S|3.000000|381.130000||
B|VOO|20260401|10:54:14|S|1.000000|603.708800||
B|ZTS|20260401|10:54:14|S|10.000000|118.219800||
B|ADBE|20260401|10:54:15|S|10.000000|241.970000||
B|CIEN|20260401|10:54:15|S|6.000000|419.430000||
B|CYCN|20260401|10:54:15|S|200.000000|6.660000||
B|DC|20260401|10:54:15|S|1000.000000|5.219300||
B|GOOGL|20260401|10:54:15|S|50.000000|296.140000||
B|MO|20260401|10:54:15|S|3.000000|65.360000||
B|NKE|20260401|10:54:15|S|100.000000|45.505000||
B|NVDA|20260401|10:54:15|S|60.000000|176.598000||
B|PL|20260401|10:54:15|S|298.000000|30.560000||
B|YPF|20260401|10:54:15|S|7.000000|45.020000||
B|ABEV|20260401|10:54:16|S|6.000000|2.965000||
B|APLD|20260401|10:54:16|S|17.000000|25.420000||
B|APLD|20260401|10:54:16|S|33.000000|25.420000||
B|COIN|20260401|10:54:16|S|30.000000|176.050000||
B|DKNG|20260401|10:54:16|S|2.000000|22.418900||
B|ENLT|20260401|10:54:16|S|3.000000|71.710000||
B|FSLY|20260401|10:54:16|S|10.000000|32.348800||
B|GEV|20260401|10:54:16|S|5.000000|903.650000||
B|GOOGL|20260401|10:54:16|S|5.000000|296.120000||
B|NVDA|20260401|10:54:16|S|1.000000|176.610000||
B|NVDA|20260401|10:54:16|S|100.000000|176.590000||
B|ONDS|20260401|10:54:16|S|20.000000|9.125000||
B|SMCI|20260401|10:54:16|S|329.000000|23.300000||
B|USO|20260401|10:54:16|S|100.000000|122.999300||
B|AMX|20260401|10:54:17|S|20.000000|25.410000||
B|CL|20260401|10:54:17|S|2.000000|85.755300||
B|FSLY|20260401|10:54:17|S|100.000000|32.335000||
B|IOVA|20260401|10:54:17|S|45.000000|3.460000||
B|LUNR|20260401|10:54:17|S|4.000000|20.346900||
B|MA|20260401|10:54:17|S|10.000000|495.720000||
B|PFBC|20260401|10:54:17|S|50.000000|92.370000||
B|PLUG|20260401|10:54:17|S|20.000000|2.290000||
B|PONY|20260401|10:54:17|S|4.000000|9.067600||
B|SNDK|20260401|10:54:17|S|75.000000|699.760000||
B|XBI|20260401|10:54:17|S|100.000000|129.490000||
B|XLE|20260401|10:54:17|S|42.000000|59.020000||
B|ZTS|20260401|10:54:17|S|6.000000|118.245200||
B|AKAM|20260401|10:54:18|S|20.000000|117.020000||
B|AMAT|20260401|10:54:18|S|2.000000|358.320000||
B|APP|20260401|10:54:18|S|30.000000|394.760000||
B|BMNU|20260401|10:54:18|S|645.000000|1.745000||
B|CYCN|20260401|10:54:18|S|1687.000000|6.699700||
B|GLD|20260401|10:54:18|S|80.000000|437.620000||
B|GOOGL|20260401|10:54:18|S|1600.000000|296.100000||
B|MU|20260401|10:54:18|S|5.000000|370.645000||
B|NOW|20260401|10:54:18|S|64.000000|104.880000||
B|NVDA|20260401|10:54:18|S|77.000000|176.577300||
B|NVDA|20260401|10:54:18|S|100.000000|176.579300||
B|OPEN|20260401|10:54:18|S|15.000000|4.740000||
B|PLTR|20260401|10:54:18|S|100.000000|146.925000||
B|SOFI|20260401|10:54:18|S|700.000000|15.795000||
B|STX|20260401|10:54:18|S|100.000000|424.240000||
B|TDW|20260401|10:54:18|S|17.000000|83.830000||
B|ARM|20260401|10:54:19|S|2.000000|156.625000||
B|BAC|20260401|10:54:19|S|100.000000|49.355000||
B|COIN|20260401|10:54:19|S|100.000000|176.110000||
B|COIN|20260401|10:54:19|S|380.000000|176.055000||
B|CORZ|20260401|10:54:19|S|20.000000|15.380000||
B|CYCN|20260401|10:54:19|S|1200.000000|6.730000||
B|MU|20260401|10:54:19|S|1.000000|370.467200||
B|MU|20260401|10:54:19|S|19.000000|370.450000||
B|SNXX|20260401|10:54:19|S|400.000000|43.850000||
B|UMAC|20260401|10:54:19|S|300.000000|12.830000||
B|ZS|20260401|10:54:19|S|40.000000|137.250000||
B|BLK|20260401|10:54:20|S|2.000000|973.300000||
B|CONL|20260401|10:54:20|S|150.000000|7.130000||
B|META|20260401|10:54:20|S|1.000000|578.970000||
B|MKC|20260401|10:54:20|S|3.000000|49.398600||
B|MSFT|20260401|10:54:20|S|2.000000|371.910000||
B|MU|20260401|10:54:20|S|5.000000|370.450000||
B|MU|20260401|10:54:20|S|17.000000|370.365000||
B|MU|20260401|10:54:20|S|24.000000|370.396600||
B|MU|20260401|10:54:20|S|100.000000|370.390000||
B|MU|20260401|10:54:20|S|100.000000|370.450000||
B|MUU|20260401|10:54:20|S|35.000000|143.505200||
B|OKLO|20260401|10:54:20|S|50.000000|50.680000||
B|RIVN|20260401|10:54:20|S|100.000000|15.125000||
B|TSLA|20260401|10:54:20|S|25.000000|381.110000||
B|TSLL|20260401|10:54:20|S|760.000000|12.770000||
B|USFR|20260401|10:54:20|S|20.000000|50.340000||
B|YPF|20260401|10:54:20|S|7.000000|45.020000||
B|LITX|20260401|10:54:21|S|250.000000|34.970000||
B|LYFT|20260401|10:54:21|S|100.000000|13.405000||
B|MU|20260401|10:54:21|S|100.000000|370.360000||
B|TSLQ|20260401|10:54:21|S|100.000000|23.340000||
B|VOO|20260401|10:54:21|S|39.000000|603.655000||
B|AEVA|20260401|10:54:22|S|100.000000|13.570000||
B|MRVL|20260401|10:54:22|S|500.000000|106.255000||
B|SNDK|20260401|10:54:22|S|10.000000|699.530000||
B|TGB|20260401|10:54:22|S|100.000000|6.825000||
B|TSLA|20260401|10:54:22|S|25.000000|381.190000||
B|TSLA|20260401|10:54:22|S|50.000000|381.210000||
B|TSM|20260401|10:54:22|S|40.000000|347.603200||
B|YPF|20260401|10:54:22|S|100.000000|45.010000||
B|ZM|20260401|10:54:22|S|100.000000|80.610000||
B|CCL|20260401|10:54:23|S|100.000000|26.645000||
B|KC|20260401|10:54:23|S|20.000000|13.929100||
B|MU|20260401|10:54:23|S|10.000000|370.575000||
B|ORIC|20260401|10:54:23|S|956.000000|9.000000||
B|SCHD|20260401|10:54:23|S|3.000000|30.555000||
B|TSLA|20260401|10:54:23|S|16.000000|381.260000||
B|TSLA|20260401|10:54:23|S|63.000000|381.260000||
B|AGPU|20260401|10:54:24|S|1517.000000|3.090000||
B|AGQ|20260401|10:54:24|S|50.000000|119.670000||
B|ARKK|20260401|10:54:24|S|300.000000|69.215000||
B|MU|20260401|10:54:24|S|100.000000|370.510000||
B|NVDA|20260401|10:54:24|S|100.000000|176.627800||
B|ONDS|20260401|10:54:24|S|50.000000|9.125000||
B|RH|20260401|10:54:24|S|100.000000|107.400000||
B|SLV|20260401|10:54:24|S|100.000000|68.215000||
B|TEM|20260401|10:54:24|S|50.000000|47.110000||
B|ANNA|20260401|10:54:25|S|100.000000|6.960000||
B|FND|20260401|10:54:25|S|20.000000|49.950000||
B|IGV|20260401|10:54:25|S|50.000000|80.215000||
B|MU|20260401|10:54:25|S|30.000000|370.550000||
B|NBIS|20260401|10:54:25|S|50.000000|105.205000||
B|NKE|20260401|10:54:25|S|10.000000|45.505000||
B|QCOM|20260401|10:54:25|S|10.000000|129.920000||
B|SOUN|20260401|10:54:25|S|100.000000|6.875000||
B|VOO|20260401|10:54:25|S|1.000000|603.600000||
B|AGPU|20260401|10:54:26|S|300.000000|3.070000||
B|ELF|20260401|10:54:26|S|5.000000|62.576300||
B|ELF|20260401|10:54:26|S|5.000000|62.580000||
B|MSFT|20260401|10:54:26|S|3.000000|371.840000||
B|MU|20260401|10:54:26|S|50.000000|370.550000||
B|NVDA|20260401|10:54:26|S|20.000000|176.585000||
B|NVDL|20260401|10:54:26|S|15.000000|74.389000||
B|ORCL|20260401|10:54:26|S|3.000000|146.740000||
B|PLTR|20260401|10:54:26|S|300.000000|146.865000||
B|RKLB|20260401|10:54:26|S|5.000000|67.733600||
B|SMH|20260401|10:54:26|S|10.000000|395.250000||
B|SPEM|20260401|10:54:26|S|65.000000|47.240000||
B|AEP|20260401|10:54:27|S|81.000000|130.710000||
B|BETA|20260401|10:54:27|S|100.000000|15.120000||
B|CRCL|20260401|10:54:27|S|5.000000|93.930000||
B|MSFT|20260401|10:54:27|S|1.000000|371.790000||
B|MSFT|20260401|10:54:27|S|1.000000|371.800000||
B|MSFT|20260401|10:54:27|S|9.000000|371.800000||
B|MU|20260401|10:54:27|S|67.000000|370.475000||
B|NKE|20260401|10:54:27|S|5.000000|45.507800||
B|ONDS|20260401|10:54:27|S|50.000000|9.125000||
B|PLTR|20260401|10:54:27|S|160.000000|146.837800||
B|SPY|20260401|10:54:27|S|40.000000|656.535000||
B|TSLA|20260401|10:54:27|S|25.000000|381.100000||
B|BARK|20260401|10:54:28|S|100.000000|10.590000||
B|INTC|20260401|10:54:28|S|9.000000|48.430000||
B|INTC|20260401|10:54:28|S|520.000000|48.420000||
B|INTC|20260401|10:54:28|S|1556.000000|48.420000||
B|LEN|20260401|10:54:28|S|400.000000|86.500000||
B|MU|20260401|10:54:28|S|3.000000|370.510000||
B|PD|20260401|10:54:28|S|10.000000|6.315000||
B|PSLV|20260401|10:54:28|S|100.000000|24.430000||
B|SHV|20260401|10:54:28|S|2.000000|110.090000||
B|SNDK|20260401|10:54:28|S|6.000000|699.340000||
B|UPST|20260401|10:54:28|S|100.000000|25.935000||
B|COTY|20260401|10:54:29|S|100.000000|2.040000||
B|ELTK|20260401|10:54:29|S|100.000000|8.290000||
B|IREN|20260401|10:54:29|S|2.000000|34.717200||
B|IREN|20260401|10:54:29|S|5.000000|34.717200||
B|KC|20260401|10:54:29|S|100.000000|13.920000||
B|MU|20260401|10:54:29|S|10.000000|370.160000||
B|MU|20260401|10:54:29|S|35.000000|370.185000||
B|MU|20260401|10:54:29|S|100.000000|370.185000||
B|NVDX|20260401|10:54:29|S|580.000000|14.280000||
B|PLTR|20260401|10:54:29|S|100.000000|146.815000||
B|AMZN|20260401|10:54:30|S|17.000000|211.519300||
B|CRCA|20260401|10:54:30|S|200.000000|39.960000||
B|MSTR|20260401|10:54:30|S|1.000000|123.660000||
B|MU|20260401|10:54:30|S|68.000000|370.250000||
B|MU|20260401|10:54:30|S|202.000000|370.300000||
B|NVDA|20260401|10:54:30|S|30.000000|176.565000||
B|NVDA|20260401|10:54:30|S|100.000000|176.550000||
B|NVDA|20260401|10:54:30|S|125.000000|176.562500||
B|PLTR|20260401|10:54:30|S|100.000000|146.825000||
B|PLTR|20260401|10:54:30|S|100.000000|146.830000||
B|TQQQ|20260401|10:54:30|S|100.000000|43.460700||
B|TSLA|20260401|10:54:30|S|100.000000|381.040000||
B|ZIM|20260401|10:54:30|S|100.000000|26.380000||
B|AKAM|20260401|10:54:31|S|30.000000|117.030000||
B|BLK|20260401|10:54:31|S|10.000000|972.810000||
B|BXSL|20260401|10:54:31|S|4.000000|23.340000||
B|CHA|20260401|10:54:31|S|400.000000|9.325000||
B|CRBG|20260401|10:54:31|S|20.000000|24.440900||
B|FIGR|20260401|10:54:31|S|100.000000|33.630000||
B|FSK|20260401|10:54:31|S|100.000000|10.065000||
B|GLDM|20260401|10:54:31|S|5.000000|94.250000||
B|MRVL|20260401|10:54:31|S|100.000000|106.200000||
B|NKE|20260401|10:54:31|E|40.000000|45.490000||
B|NVD|20260401|10:54:31|S|1.000000|7.369300||
B|TSLL|20260401|10:54:31|S|1000.000000|12.759300||
B|ABNB|20260401|10:54:32|S|2.000000|126.820000||
B|BABA|20260401|10:54:32|S|3.000000|124.308500||
B|BLK|20260401|10:54:32|S|2.000000|973.211000||
B|COIN|20260401|10:54:32|S|10.000000|176.000000||
B|DIA|20260401|10:54:32|S|9.000000|467.451000||
B|DSL|20260401|10:54:32|S|832.000000|10.795000||
B|INTC|20260401|10:54:32|S|100.000000|48.415000||
B|LASR|20260401|10:54:32|S|225.000000|60.690000||
B|LASR|20260401|10:54:32|S|298.000000|60.660000||
B|MU|20260401|10:54:32|S|15.000000|369.910000||
B|NIO|20260401|10:54:32|S|2500.000000|6.115000||
B|OPCH|20260401|10:54:32|S|100.000000|26.590000||
B|PSLV|20260401|10:54:32|S|80.000000|24.427500||
B|SQQQ|20260401|10:54:32|S|20.000000|77.025000||
B|TSLA|20260401|10:54:32|S|25.000000|381.131200||
B|VIRT|20260401|10:54:32|S|7.000000|44.470000||
B|YPF|20260401|10:54:32|S|7.000000|45.070000||
B|YPF|20260401|10:54:32|S|207.000000|45.075000||
B|Z|20260401|10:54:32|S|100.000000|40.880000||
B|AAOI|20260401|10:54:33|S|200.000000|94.240000||
B|AGPU|20260401|10:54:33|S|662.000000|3.030000||
B|AMKR|20260401|10:54:33|S|20.000000|47.371700||
B|AMT|20260401|10:54:33|S|5.000000|172.150000||
B|CRDO|20260401|10:54:33|S|100.000000|96.380000||
B|CVNA|20260401|10:54:33|S|100.000000|312.469000||
B|LITE|20260401|10:54:33|S|22.000000|769.839000||
B|LITE|20260401|10:54:33|S|78.000000|769.830000||
B|NKE|20260401|10:54:33|S|100.000000|45.495000||
B|NOW|20260401|10:54:33|S|8.000000|104.910000||
B|RF|20260401|10:54:33|S|100.000000|26.415000||
B|SOFI|20260401|10:54:33|S|2.000000|15.798000||
B|YPF|20260401|10:54:33|S|93.000000|45.070000||
B|YPF|20260401|10:54:33|S|100.000000|45.075000||
B|YPF|20260401|10:54:33|S|189.000000|45.075000||
B|AGPU|20260401|10:54:34|S|500.000000|3.000000||
B|BETA|20260401|10:54:34|S|100.000000|15.125000||
B|EMBJ|20260401|10:54:34|S|20.000000|63.210000||
B|LIN|20260401|10:54:34|S|40.000000|492.440000||
B|LITE|20260401|10:54:34|S|31.000000|770.640000||
B|LITE|20260401|10:54:34|S|33.000000|770.760000||
B|MRVL|20260401|10:54:34|S|5.000000|106.180000||
B|MSTR|20260401|10:54:34|S|20.000000|123.620000||
B|NVDA|20260401|10:54:34|S|50.000000|176.615000||
B|RCAT|20260401|10:54:34|S|105.000000|12.540700||
B|SLV|20260401|10:54:34|S|25.000000|68.215000||
B|SOXX|20260401|10:54:34|S|100.000000|340.808300||
B|SOXX|20260401|10:54:34|S|700.000000|340.810000||
B|TSLA|20260401|10:54:34|S|30.000000|381.200000||
B|TSLA|20260401|10:54:34|S|31.000000|381.200000||
B|YPF|20260401|10:54:34|S|100.000000|45.080000||
B|Z|20260401|10:54:34|S|100.000000|40.724700||
B|ADBE|20260401|10:54:35|S|80.000000|241.970000||
B|CAG|20260401|10:54:35|S|100.000000|15.260000||
B|CVX|20260401|10:54:35|S|40.000000|198.380000||
B|DOCN|20260401|10:54:35|S|100.000000|88.770000||
B|DOCN|20260401|10:54:35|S|100.000000|88.770000||
B|DOCN|20260401|10:54:35|S|100.000000|88.790000||
B|DOCN|20260401|10:54:35|S|200.000000|88.780000||
B|FSLR|20260401|10:54:35|S|100.000000|199.910000||
B|GYRE|20260401|10:54:35|S|2.000000|7.208500||
B|MRVL|20260401|10:54:35|S|25.000000|106.208600||
B|MRVL|20260401|10:54:35|S|25.000000|106.210000||
B|SNX|20260401|10:54:35|S|20.000000|183.430000||
B|TSM|20260401|10:54:35|S|6.000000|347.560000||
B|VRT|20260401|10:54:35|S|23.000000|264.180000||
B|VXX|20260401|10:54:35|S|100.000000|34.772500||
B|YPF|20260401|10:54:35|S|53.000000|45.060000||
B|YPF|20260401|10:54:35|S|100.000000|45.070000||
B|MSTR|20260401|10:54:36|S|3.000000|123.680000||
B|QQQM|20260401|10:54:36|S|6.000000|241.020000||
B|SCO|20260401|10:54:36|S|1000.000000|8.810000||
B|SMCI|20260401|10:54:36|S|100.000000|23.250000||
B|STM|20260401|10:54:36|S|100.000000|34.795000||
B|VUG|20260401|10:54:36|S|26.000000|442.336000||
B|WDC|20260401|10:54:36|S|10.000000|303.000000||
B|YPF|20260401|10:54:36|S|100.000000|45.070000||
B|AA|20260401|10:54:37|S|25.000000|70.200000||
B|AA|20260401|10:54:37|S|75.000000|70.190000||
B|ALAB|20260401|10:54:37|S|75.000000|108.625000||
B|ASPI|20260401|10:54:37|S|3.000000|4.195000||
B|BE|20260401|10:54:37|S|180.000000|139.430000||
B|GDXU|20260401|10:54:37|S|10.000000|229.993500||
B|OKLL|20260401|10:54:37|S|8.000000|6.275000||
B|ORCL|20260401|10:54:37|S|10.000000|146.810000||
B|SNDK|20260401|10:54:37|S|10.000000|698.790000||
B|WDC|20260401|10:54:37|S|10.000000|303.000000||
B|YPF|20260401|10:54:37|S|20.000000|45.070000||
B|EL|20260401|10:54:38|S|10.000000|73.390000||
B|LUNR|20260401|10:54:38|S|10.000000|20.339100||
B|MRVL|20260401|10:54:38|S|47.000000|106.210000||
B|MS|20260401|10:54:38|S|150.000000|166.863900||
B|MSFT|20260401|10:54:38|S|4.000000|371.840000||
B|OKE|20260401|10:54:38|S|100.000000|87.170000||
B|SOLS|20260401|10:54:38|S|1.000000|78.480000||
B|SOXL|20260401|10:54:38|S|18.000000|53.300000||
B|TSLL|20260401|10:54:38|S|45.000000|12.765000||
B|YPF|20260401|10:54:38|S|40.000000|45.070000||
B|CAR|20260401|10:54:39|S|1.000000|154.730000||
B|CIEN|20260401|10:54:39|S|5.000000|418.750000||
B|CIEN|20260401|10:54:39|S|5.000000|418.759000||
B|GPC|20260401|10:54:39|S|2.000000|105.590000||
B|MRSH|20260401|10:54:39|S|3.000000|174.260000||
B|MU|20260401|10:54:39|S|35.000000|369.660000||
B|MU|20260401|10:54:39|S|100.000000|369.660000||
B|NFLX|20260401|10:54:39|S|5.000000|95.245000||
B|NUVL|20260401|10:54:39|S|64.000000|104.170000||
B|ZS|20260401|10:54:39|S|80.000000|137.220000||
B|AMD|20260401|10:54:40|S|100.000000|211.360000||
B|AMD|20260401|10:54:40|S|300.000000|211.361300||
B|BTI|20260401|10:54:40|S|100.000000|57.500000||
B|CRCL|20260401|10:54:40|S|200.000000|94.003200||
B|GLD|20260401|10:54:40|S|2.000000|437.790000||
B|MU|20260401|10:54:40|S|50.000000|369.565000||
B|NVDA|20260401|10:54:40|S|100.000000|176.639300||
B|NVDA|20260401|10:54:40|S|125.000000|176.612500||
B|SHV|20260401|10:54:40|S|1671.000000|110.085000||
B|SLV|20260401|10:54:40|S|10.000000|68.210700||
B|UVIX|20260401|10:54:40|S|20.000000|8.335000||
B|AMZN|20260401|10:54:41|S|20.000000|211.479300||
B|MU|20260401|10:54:41|S|265.000000|369.455000||
B|MU|20260401|10:54:41|S|535.000000|369.415000||
B|NVDA|20260401|10:54:41|S|1.000000|176.619300||
B|NVDA|20260401|10:54:41|S|50.000000|176.619600||
B|SOXS|20260401|10:54:41|E|1.000000|35.485000||
B|CEG|20260401|10:54:42|S|3.000000|280.260000||
B|MSFT|20260401|10:54:42|S|66.000000|371.790000||
B|MU|20260401|10:54:42|S|10.000000|369.410000||
B|NVDA|20260401|10:54:42|S|15.000000|176.637600||
B|UNHG|20260401|10:54:42|S|100.000000|10.377500||
B|VG|20260401|10:54:42|S|70.000000|14.709300||
B|VRT|20260401|10:54:42|S|10.000000|264.005000||
B|AMN|20260401|10:54:43|S|200.000000|18.830000||
B|APLD|20260401|10:54:43|S|50.000000|25.370000||
B|ASX|20260401|10:54:43|S|100.000000|22.715000||
B|ASX|20260401|10:54:43|S|800.000000|22.719500||
B|ASX|20260401|10:54:43|S|5105.000000|22.720000||
B|EPR|20260401|10:54:43|S|1.000000|50.420000||
B|FLY|20260401|10:54:43|S|100.000000|30.920000||
B|GDDY|20260401|10:54:43|S|40.000000|81.050000||
B|GDXU|20260401|10:54:43|S|39.000000|229.960000||
B|GDXU|20260401|10:54:43|S|200.000000|229.951000||
B|HL|20260401|10:54:43|S|200.000000|19.405000||
B|IBM|20260401|10:54:43|S|15.000000|245.050000||
B|SOXS|20260401|10:54:43|S|100.000000|35.490000||
B|TAP|20260401|10:54:43|S|20.000000|42.890000||
B|VOO|20260401|10:54:43|S|1.000000|603.535700||
B|APH|20260401|10:54:44|S|31.000000|129.636800||
B|CMCSA|20260401|10:54:44|S|100.000000|27.859300||
B|CNQ|20260401|10:54:44|S|240.000000|46.760000||
B|MSTR|20260401|10:54:44|S|2.000000|123.700000||
B|MU|20260401|10:54:44|S|20.000000|369.650000||
B|MU|20260401|10:54:44|S|50.000000|369.600000||
B|NIO|20260401|10:54:44|S|20.000000|6.115000||
B|PLTM|20260401|10:54:44|S|1.000000|18.970000||
B|SLV|20260401|10:54:44|S|200.000000|68.210700||
B|SNOW|20260401|10:54:44|S|3.000000|154.520000||
B|SNOW|20260401|10:54:44|S|4.000000|154.520000||
B|SQQQ|20260401|10:54:44|E|1.000000|77.050000||
B|TROW|20260401|10:54:44|S|20.000000|90.918300||
B|U|20260401|10:54:44|S|100.000000|22.365000||
B|YPF|20260401|10:54:44|S|7.000000|45.070000||
B|YPF|20260401|10:54:44|S|474.000000|45.070000||
B|ARKK|20260401|10:54:45|S|10.000000|69.170000||
B|GLD|20260401|10:54:45|S|20.000000|437.780000||
B|PAVE|20260401|10:54:45|S|1.000000|51.965000||
B|PLTR|20260401|10:54:45|S|100.000000|146.821200||
B|QQQ|20260401|10:54:45|S|350.000000|585.290000||
B|QQQ|20260401|10:54:45|S|400.000000|585.280000||
B|SMCI|20260401|10:54:45|S|1.000000|23.245000||
B|SNAP|20260401|10:54:45|S|50.000000|4.815000||
B|TSLA|20260401|10:54:45|S|40.000000|380.950000||
B|AMD|20260401|10:54:46|S|70.000000|211.340000||
B|APP|20260401|10:54:46|S|11.000000|394.220000||
B|BE|20260401|10:54:46|S|100.000000|139.200000||
B|COHR|20260401|10:54:46|S|40.000000|253.690000||
B|DELL|20260401|10:54:46|S|50.000000|170.810000||
B|GPCR|20260401|10:54:46|S|20.000000|50.090000||
B|KOF|20260401|10:54:46|S|200.000000|99.800000||
B|MATV|20260401|10:54:46|S|92.000000|8.800000||
B|MSFT|20260401|10:54:46|S|22.000000|371.660000||
B|NVDX|20260401|10:54:46|S|200.000000|14.290000||
B|PBR|20260401|10:54:46|S|270.000000|19.939300||
B|RZLV|20260401|10:54:46|S|100.000000|3.080000||
B|ZS|20260401|10:54:46|S|40.000000|136.928500||
B|ASML|20260401|10:54:47|S|10.000000|1378.130000||
B|CYCN|20260401|10:54:47|S|200.000000|6.590000||
B|MSFT|20260401|10:54:47|S|1.000000|371.670000||
B|MU|20260401|10:54:47|S|100.000000|369.540000||
B|MU|20260401|10:54:47|S|200.000000|369.540000||
B|NKE|20260401|10:54:47|S|100.000000|45.535000||
B|ONDS|20260401|10:54:47|S|100.000000|9.135000||
B|ORCL|20260401|10:54:47|S|116.000000|146.568100||
B|PFF|20260401|10:54:47|S|100.000000|30.385000||
B|RYLD|20260401|10:54:47|S|3376.000000|15.045000||
B|SOXS|20260401|10:54:47|S|20.000000|35.510000||
B|TSLA|20260401|10:54:47|S|35.000000|380.935000||
B|UVIX|20260401|10:54:47|E|10.000000|8.340000||
B|YPF|20260401|10:54:47|S|17.000000|45.110000||
B|ZM|20260401|10:54:47|S|100.000000|80.570000||
B|ZS|20260401|10:54:47|S|80.000000|136.928800||
B|AGPU|20260401|10:54:48|S|30.000000|3.010000||
B|D|20260401|10:54:48|S|100.000000|62.015000||
B|DIA|20260401|10:54:48|S|10.000000|467.441000||
B|DKNG|20260401|10:54:48|S|100.000000|22.405000||
B|FCX|20260401|10:54:48|S|1.000000|61.471000||
B|GGB|20260401|10:54:48|S|148.000000|3.815000||
B|MU|20260401|10:54:48|S|20.000000|369.510000||
B|MU|20260401|10:54:48|S|150.000000|369.460000||
B|QTWO|20260401|10:54:48|S|7.000000|47.500000||
B|SMR|20260401|10:54:48|S|9.000000|10.815000||
B|SPYG|20260401|10:54:48|S|9.000000|99.359300||
B|TGS|20260401|10:54:48|S|2.000000|33.810000||
B|TSLP|20260401|10:54:48|S|5.000000|18.655000||
B|ULCC|20260401|10:54:48|S|800.000000|3.735000||
B|VALE|20260401|10:54:48|S|60.000000|16.080000||
B|XOM|20260401|10:54:48|S|200.000000|161.670000||
B|BMNR|20260401|10:54:49|S|7000.000000|19.670000||
B|IAU|20260401|10:54:49|S|40.000000|89.690000||
B|LRCX|20260401|10:54:49|S|96.000000|223.300000||
B|MSFT|20260401|10:54:49|S|7.000000|371.650000||
B|MUU|20260401|10:54:49|S|116.000000|142.930000||
B|NKE|20260401|10:54:49|S|21.000000|45.537900||
B|PLTR|20260401|10:54:49|S|10.000000|146.810000||
B|SMCI|20260401|10:54:49|S|266.000000|23.235000||
B|SNDK|20260401|10:54:49|S|100.000000|698.080000||
B|TSLA|20260401|10:54:49|S|300.000000|380.970000||
B|USO|20260401|10:54:49|S|50.000000|123.265000||
B|XOP|20260401|10:54:49|S|100.000000|175.320000||
B|APH|20260401|10:54:50|S|4.000000|129.637000||
B|AXSM|20260401|10:54:50|S|4.000000|173.100000||
B|EQH|20260401|10:54:50|S|100.000000|38.465000||
B|MUU|20260401|10:54:50|S|68.000000|142.990000||
B|RH|20260401|10:54:50|S|50.000000|107.480000||
B|RH|20260401|10:54:50|S|200.000000|107.474500||
B|SNDK|20260401|10:54:50|S|1.000000|698.250000||
B|TSLA|20260401|10:54:50|S|200.000000|381.035000||
B|ZS|20260401|10:54:50|S|80.000000|137.075000||
B|ZS|20260401|10:54:50|S|80.000000|137.085000||
B|ADBE|20260401|10:54:51|S|2.000000|241.810000||
B|AMZN|20260401|10:54:51|S|80.000000|211.430000||
B|AMZN|20260401|10:54:51|S|300.000000|211.431100||
B|BABA|20260401|10:54:51|S|100.000000|124.310000||
B|BABA|20260401|10:54:51|S|100.000000|124.310000||
B|CAN|20260401|10:54:51|S|100.000000|0.425300||
B|EXR|20260401|10:54:51|S|10.000000|131.840000||
B|ICLN|20260401|10:54:51|S|27.000000|18.425000||
B|MDT|20260401|10:54:51|S|20.000000|86.160000||
B|MU|20260401|10:54:51|S|24.000000|369.600000||
B|NKE|20260401|10:54:51|S|800.000000|45.539600||
B|NVD|20260401|10:54:51|S|1.000000|7.370000||
B|ORCL|20260401|10:54:51|S|50.000000|146.590000||
B|PBR|20260401|10:54:51|S|270.000000|19.949300||
B|PSLV|20260401|10:54:51|S|5.000000|24.440000||
B|RDGT|20260401|10:54:51|E|100.000000|0.029300||
B|RDGT|20260401|10:54:51|E|196.000000|0.029300||
B|RDGT|20260401|10:54:51|E|400.000000|0.029300||
B|RKLB|20260401|10:54:51|S|2.000000|67.801600||
B|SOXS|20260401|10:54:51|S|100.000000|35.490000||
B|SOXS|20260401|10:54:51|S|100.000000|35.490000||
B|TSM|20260401|10:54:51|S|30.000000|347.470000||
B|VIST|20260401|10:54:51|S|50.000000|71.480000||
B|VIST|20260401|10:54:51|S|100.000000|71.510000||
B|CAG|20260401|10:54:52|S|10.000000|15.275000||
B|ES|20260401|10:54:52|S|20.000000|69.220000||
B|GRAB|20260401|10:54:52|S|100.000000|3.679300||
B|ING|20260401|10:54:52|S|100.000000|26.865000||
B|MCO|20260401|10:54:52|S|20.000000|436.980000||
B|MU|20260401|10:54:52|S|2.000000|369.710000||
B|MU|20260401|10:54:52|S|3.000000|369.740000||
B|MU|20260401|10:54:52|S|50.000000|369.710000||
B|PLTR|20260401|10:54:52|S|50.000000|146.811200||
B|SNDK|20260401|10:54:52|S|40.000000|698.520000||
B|SNDK|20260401|10:54:52|S|100.000000|698.550000||
B|TSDD|20260401|10:54:52|S|50.000000|9.920000||
B|VLO|20260401|10:54:52|S|5.000000|238.330000||
B|ACHR|20260401|10:54:53|S|100.000000|5.315000||
B|CMPS|20260401|10:54:53|S|20.000000|5.640000||
B|KORU|20260401|10:54:53|S|50.000000|312.640000||
B|RJET|20260401|10:54:53|S|44.000000|18.210000||
B|SPY|20260401|10:54:53|S|130.000000|656.545000||
B|THM|20260401|10:54:53|S|617.000000|2.425000||
B|TSLA|20260401|10:54:53|S|50.000000|381.020000||
B|VOOV|20260401|10:54:53|S|15.000000|204.680000||
B|AMAT|20260401|10:54:54|S|100.000000|357.855000||
B|CERT|20260401|10:54:54|S|20.000000|5.570000||
B|GLD|20260401|10:54:54|S|5.000000|437.880000||
B|GOOG|20260401|10:54:54|S|1600.000000|293.860000||
B|MSFT|20260401|10:54:54|S|3.000000|371.720000||
B|RXRX|20260401|10:54:54|S|15.000000|3.150000||
B|TMQ|20260401|10:54:54|S|1200.000000|3.845000||
B|TSLA|20260401|10:54:54|S|40.000000|381.040000||
B|DELL|20260401|10:54:55|S|100.000000|170.880000||
B|GLD|20260401|10:54:55|S|22.000000|437.870000||
B|GOOG|20260401|10:54:55|S|240.000000|293.930000||
B|MSTR|20260401|10:54:55|S|175.000000|123.610000||
B|ROL|20260401|10:54:55|S|75.000000|53.618000||
B|RZLV|20260401|10:54:55|S|100.000000|3.075000||
B|SFL|20260401|10:54:55|S|50.000000|10.749300||
B|SNXX|20260401|10:54:55|S|400.000000|43.780000||
B|UPS|20260401|10:54:55|S|100.000000|99.480000||
B|VOO|20260401|10:54:55|S|2.000000|603.555000||
B|VT|20260401|10:54:55|S|700.000000|140.025000||
B|APP|20260401|10:54:56|S|6.000000|394.170000||
B|BE|20260401|10:54:56|S|20.000000|139.190000||
B|EZU|20260401|10:54:56|S|392.000000|63.680000||
B|MRK|20260401|10:54:56|S|2.000000|121.010000||
B|OXLC|20260401|10:54:56|S|3.000000|10.137500||
B|RBLX|20260401|10:54:56|S|10.000000|58.428600||
B|SMH|20260401|10:54:56|S|2.000000|395.090000||
B|SNAP|20260401|10:54:56|S|200.000000|4.805000||
B|SPUS|20260401|10:54:56|S|4.000000|48.725000||
B|AA|20260401|10:54:57|S|100.000000|70.195000||
B|AEHR|20260401|10:54:57|S|200.000000|38.340000||
B|ARKK|20260401|10:54:57|S|300.000000|69.145000||
B|ARKK|20260401|10:54:57|S|300.000000|69.150000||
B|ARKK|20260401|10:54:57|S|700.000000|69.140000||
B|AVGO|20260401|10:54:57|S|6.000000|312.860000||
B|CEG|20260401|10:54:57|S|1.000000|280.462500||
B|CTRA|20260401|10:54:57|S|100.000000|33.725000||
B|DOCN|20260401|10:54:57|S|7.000000|88.694400||
B|DOCN|20260401|10:54:57|S|8.000000|88.700000||
B|ESLT|20260401|10:54:57|S|6.000000|888.990000||
B|MSFT|20260401|10:54:57|S|1.000000|371.680000||
B|MU|20260401|10:54:57|S|10.000000|369.816300||
B|ONDS|20260401|10:54:57|S|100.000000|9.130000||
B|OWL|20260401|10:54:57|S|50.000000|9.042500||
B|TEM|20260401|10:54:57|S|92.000000|47.080000||
B|TEM|20260401|10:54:57|S|312.000000|47.090000||
B|TSLA|20260401|10:54:57|S|15.000000|380.961200||
B|TSLA|20260401|10:54:57|S|236.000000|380.970000||
B|USO|20260401|10:54:57|S|200.000000|123.225000||
B|VGIT|20260401|10:54:57|S|2.000000|59.375000||
B|BRZE|20260401|10:54:58|S|300.000000|23.430000||
B|ELF|20260401|10:54:58|S|50.000000|62.510000||
B|FSUN|20260401|10:54:58|S|8.000000|37.550000||
B|INTC|20260401|10:54:58|S|21.000000|48.390000||
B|INTC|20260401|10:54:58|S|566.000000|48.370000||
B|LITE|20260401|10:54:58|S|31.000000|769.100000||
B|LITE|20260401|10:54:58|S|69.000000|769.109000||
B|MU|20260401|10:54:58|S|0.195100|369.260000||
B|MU|20260401|10:54:58|S|12.000000|369.310000||
B|MU|20260401|10:54:58|S|100.000000|369.786700||
B|MU|20260401|10:54:58|S|133.000000|369.790000||
B|SOXS|20260401|10:54:58|S|100.000000|35.500000||
B|BE|20260401|10:54:59|S|70.000000|139.260000||
B|BLK|20260401|10:54:59|S|1.000000|972.860000||
B|CVNA|20260401|10:54:59|S|27.000000|312.350000||
B|IBKR|20260401|10:54:59|S|30.000000|68.600000||
B|KORU|20260401|10:54:59|S|5.000000|312.550000||
B|KOS|20260401|10:54:59|S|10.000000|2.690000||
B|PG|20260401|10:54:59|S|11.000000|144.705000||
B|PLTM|20260401|10:54:59|S|1.000000|18.970000||
B|QQQM|20260401|10:54:59|S|6.000000|240.970000||
B|RZLV|20260401|10:54:59|S|80.000000|3.079300||
B|SPXU|20260401|10:54:59|S|50.000000|55.090000||
B|ULTI|20260401|10:54:59|S|9.000000|12.580000||
B|VFMO|20260401|10:54:59|S|50.000000|201.760000||
B|ZS|20260401|10:54:59|S|5.000000|137.070000||
B|ABM|20260401|10:55:00|S|400.000000|38.905000||
B|AGCO|20260401|10:55:00|S|5.000000|117.920000||
B|CAR|20260401|10:55:00|S|20.000000|154.582000||
B|COGT|20260401|10:55:00|S|50.000000|35.450000||
B|CRWV|20260401|10:55:00|S|100.000000|78.730000||
B|EOG|20260401|10:55:00|S|100.000000|140.490000||
B|GDXU|20260401|10:55:00|S|20.000000|229.990000||
B|ISSC|20260401|10:55:00|S|101.000000|21.830000||
B|MSFT|20260401|10:55:00|S|1.000000|371.680000||
B|MSFT|20260401|10:55:00|S|8.000000|371.700000||
B|MU|20260401|10:55:00|S|2.000000|369.130000||
B|MU|20260401|10:55:00|S|20.000000|369.013200||
B|NVDA|20260401|10:55:00|S|60.000000|176.619300||
B|VTI|20260401|10:55:00|S|1.000000|324.137500||
B|YPF|20260401|10:55:00|S|33.000000|45.080000||
B|AGQ|20260401|10:55:01|S|20.000000|119.725000||
B|KORU|20260401|10:55:01|S|200.000000|313.050000||
B|KORU|20260401|10:55:01|S|200.000000|313.050000||
B|KORU|20260401|10:55:01|S|200.000000|313.050000||
B|MSTR|20260401|10:55:01|S|10.000000|123.530000||
B|MU|20260401|10:55:01|S|19.000000|368.930000||
B|NVDA|20260401|10:55:01|S|3.000000|176.605000||
B|SNAP|20260401|10:55:01|S|100.000000|4.805000||
B|TER|20260401|10:55:01|S|15.000000|311.910000||
B|TSLA|20260401|10:55:01|S|80.000000|380.920000||
B|UCO|20260401|10:55:01|S|30.000000|37.080700||
B|VXX|20260401|10:55:01|S|118.000000|34.785000||
B|VXX|20260401|10:55:01|S|196.000000|34.785000||
B|WULF|20260401|10:55:01|S|100.000000|14.795000||
B|CYCN|20260401|10:55:02|S|150.000000|6.650000||
B|EZA|20260401|10:55:02|S|4.000000|69.380000||
B|INTC|20260401|10:55:02|S|2.000000|48.365000||
B|KOD|20260401|10:55:02|S|1.000000|42.950000||
B|META|20260401|10:55:02|S|1.000000|578.590000||
B|MSFT|20260401|10:55:02|S|5.000000|371.700000||
B|MU|20260401|10:55:02|S|10.000000|368.830000||
B|NKE|20260401|10:55:02|S|1.000000|45.535000||
B|NKE|20260401|10:55:02|S|2.000000|45.535000||
B|NKE|20260401|10:55:02|S|3.000000|45.545000||
B|NVDA|20260401|10:55:02|S|36.000000|176.579300||
B|PALL|20260401|10:55:02|S|100.000000|135.350000||
B|PARR|20260401|10:55:02|S|8.000000|60.450000||
B|SEE|20260401|10:55:02|S|100.000000|42.065000||
B|SNDK|20260401|10:55:02|S|1.000000|698.560000||
B|SNDK|20260401|10:55:02|S|10.000000|698.820000||
B|CRDO|20260401|10:55:03|S|9.000000|96.140000||
B|FERG|20260401|10:55:03|S|20.000000|239.010000||
B|HIMZ|20260401|10:55:03|S|1.000000|22.810000||
B|JOBX|20260401|10:55:03|S|4.000000|19.360000||
B|NVDA|20260401|10:55:03|S|4.000000|176.587500||
B|OKLL|20260401|10:55:03|S|8.000000|6.267100||
B|RZLV|20260401|10:55:03|S|25.000000|3.078600||
B|RZLV|20260401|10:55:03|S|353.000000|3.080000||
B|TGB|20260401|10:55:03|S|100.000000|6.825000||
B|TWO|20260401|10:55:03|S|300.000000|11.535000||
B|UNP|20260401|10:55:03|S|6.000000|245.010000||
B|WDC|20260401|10:55:03|S|100.000000|302.970000||
B|AR|20260401|10:55:04|S|100.000000|41.365000||
B|ESI|20260401|10:55:04|S|20.000000|35.020000||
B|IGV|20260401|10:55:04|S|24.000000|80.180000||
B|MSFT|20260401|10:55:04|S|2.000000|371.700000||
B|MSFT|20260401|10:55:04|S|3.000000|371.700000||
B|MU|20260401|10:55:04|S|20.000000|368.960000||
B|MU|20260401|10:55:04|S|100.000000|368.930000||
B|NKE|20260401|10:55:04|S|3.000000|45.527800||
B|NKE|20260401|10:55:04|S|11.000000|45.525000||
B|NVDA|20260401|10:55:04|S|3.000000|176.589300||
B|PDD|20260401|10:55:04|S|2.000000|102.220000||
B|SMCI|20260401|10:55:04|S|200.000000|23.195000||
B|TSLA|20260401|10:55:04|S|18.000000|380.920000||
B|TSLA|20260401|10:55:04|S|42.000000|380.920000||
B|TSM|20260401|10:55:04|S|20.000000|347.510000||
B|ZTS|20260401|10:55:04|S|53.000000|118.206700||
B|AMD|20260401|10:55:05|S|100.000000|211.330000||
B|AMD|20260401|10:55:05|S|100.000000|211.331500||
B|GSK|20260401|10:55:05|S|100.000000|55.875000||
B|MU|20260401|10:55:05|S|11.000000|368.930000||
B|MU|20260401|10:55:05|S|150.000000|368.920000||
B|MU|20260401|10:55:05|S|200.000000|368.960000||
B|NKE|20260401|10:55:05|S|30.000000|45.527900||
B|NKE|20260401|10:55:05|S|50.000000|45.527800||
B|SOXL|20260401|10:55:05|S|1.000000|53.195000||
B|TSLA|20260401|10:55:05|S|7.000000|380.920000||
B|ALAB|20260401|10:55:06|S|5.000000|108.441000||
B|BXSL|20260401|10:55:06|S|2.000000|23.349500||
B|CENX|20260401|10:55:06|S|200.000000|62.824600||
B|CNK|20260401|10:55:06|S|20.000000|28.809000||
B|FLY|20260401|10:55:06|S|100.000000|30.795000||
B|GIS|20260401|10:55:06|S|10.000000|37.100000||
B|GLD|20260401|10:55:06|S|30.000000|437.890000||
B|GLW|20260401|10:55:06|S|3.000000|144.050000||
B|INFY|20260401|10:55:06|S|10.000000|13.385000||
B|SNX|20260401|10:55:06|S|1.000000|183.380000||
B|AMZN|20260401|10:55:07|S|5.000000|211.432200||
B|CAI|20260401|10:55:07|S|72.000000|19.218800||
B|CIEN|20260401|10:55:07|S|15.000000|418.080000||
B|EP|20260401|10:55:07|S|100.000000|2.960000||
B|GDXU|20260401|10:55:07|S|26.000000|230.460000||
B|GDXU|20260401|10:55:07|S|74.000000|230.451000||
B|JEPQ|20260401|10:55:07|S|14.000000|55.610000||
B|LAES|20260401|10:55:07|S|1.000000|2.620000||
B|NVDA|20260401|10:55:07|S|100.000000|176.515000||
B|SMCI|20260401|10:55:07|S|2.000000|23.175000||
B|SOUN|20260401|10:55:07|S|300.000000|6.865000||
B|ACMR|20260401|10:55:08|S|500.000000|42.090000||
B|AMD|20260401|10:55:08|S|20.000000|211.230000||
B|AMKR|20260401|10:55:08|S|20.000000|47.300000||
B|BTQ|20260401|10:55:08|S|100.000000|2.745000||
B|COTY|20260401|10:55:08|S|100.000000|2.040000||
B|EEM|20260401|10:55:08|S|200.000000|57.560000||
B|INTC|20260401|10:55:08|S|66.000000|48.285000||
B|MU|20260401|10:55:08|S|2.000000|368.946500||
B|MU|20260401|10:55:08|S|2.000000|368.950000||
B|NBIL|20260401|10:55:08|S|170.000000|10.565000||
B|NKE|20260401|10:55:08|S|400.000000|45.529600||
B|RCAT|20260401|10:55:08|S|620.000000|12.510700||
B|SPXL|20260401|10:55:08|S|200.000000|190.220000||
B|SPXL|20260401|10:55:08|S|257.000000|190.217500||
B|AMT|20260401|10:55:09|S|55.000000|172.130000||
B|BSBR|20260401|10:55:09|S|20.000000|6.095000||
B|GPRK|20260401|10:55:09|S|1032.000000|8.830900||
B|INTC|20260401|10:55:09|S|100.000000|48.285000||
B|NCNO|20260401|10:55:09|S|100.000000|16.460000||
B|NKE|20260401|10:55:09|S|100.000000|45.525000||
B|NKE|20260401|10:55:09|S|100.000000|45.525000||
B|NWL|20260401|10:55:09|S|100.000000|3.545000||
B|PLTR|20260401|10:55:09|S|6.000000|146.770000||
B|SOXL|20260401|10:55:09|S|60.000000|53.130000||
B|TQQQ|20260401|10:55:09|S|4.000000|43.445000||
B|VTI|20260401|10:55:09|S|2.000000|324.109100||
B|B|20260401|10:55:10|S|50.000000|42.236900||
B|BB|20260401|10:55:10|S|300.000000|3.305000||
B|CP|20260401|10:55:10|S|500.000000|78.020000||
B|CRCL|20260401|10:55:10|S|2.000000|93.600000||
B|MSFT|20260401|10:55:10|S|1.000000|371.650000||
B|MSFT|20260401|10:55:10|S|5.000000|371.650000||
B|MSTR|20260401|10:55:10|S|50.000000|123.350000||
B|MU|20260401|10:55:10|S|10.000000|369.090000||
B|NJR|20260401|10:55:10|S|200.000000|54.970000||
B|PLTR|20260401|10:55:10|S|7.000000|146.770000||
B|RH|20260401|10:55:10|S|100.000000|107.415000||
B|SLVO|20260401|10:55:10|S|1.000000|89.210000||
B|SOXL|20260401|10:55:10|S|100.000000|53.120000||
B|VXX|20260401|10:55:10|S|50.000000|34.795000||
B|WMT|20260401|10:55:10|S|80.000000|124.230000||
B|AAPL|20260401|10:55:11|S|5.000000|254.310000||
B|ANNA|20260401|10:55:11|S|100.000000|6.905000||
B|BITO|20260401|10:55:11|S|1.000000|9.420000||
B|HIMS|20260401|10:55:11|S|200.000000|20.690000||
B|KKR|20260401|10:55:11|S|10.000000|92.700000||
B|MU|20260401|10:55:11|S|60.000000|368.960000||
B|NKE|20260401|10:55:11|S|100.000000|45.525000||
B|NKE|20260401|10:55:11|S|200.000000|45.527800||
B|NVDA|20260401|10:55:11|S|125.000000|176.487400||
B|AEHR|20260401|10:55:12|S|50.000000|38.180000||
B|BAC|20260401|10:55:12|S|100.000000|49.365000||
B|HAL|20260401|10:55:12|S|0.383900|38.190000||
B|HRB|20260401|10:55:12|S|20.000000|31.331400||
B|HYG|20260401|10:55:12|S|600.000000|79.345000||
B|IONQ|20260401|10:55:12|S|50.000000|28.957400||
B|SMCI|20260401|10:55:12|S|2.000000|23.155000||
B|SMR|20260401|10:55:12|S|36.000000|10.785000||
B|TSLA|20260401|10:55:12|S|10.000000|380.780000||
B|VSAT|20260401|10:55:12|S|100.000000|47.990000||
B|GFI|20260401|10:55:13|S|1.000000|48.459000||
B|INTC|20260401|10:55:13|S|4.000000|48.280000||
B|TSLA|20260401|10:55:13|S|100.000000|380.761200||
B|ZTS|20260401|10:55:13|S|6.000000|118.202500||
B|CHA|20260401|10:55:14|S|400.000000|9.325000||
B|FXI|20260401|10:55:14|S|3.000000|35.695000||
B|ITA|20260401|10:55:14|S|20.000000|225.010000||
B|KO|20260401|10:55:14|S|200.000000|76.150000||
B|NEBX|20260401|10:55:14|S|110.000000|32.850000||
B|RNP|20260401|10:55:14|S|100.000000|19.920000||
B|TSLA|20260401|10:55:14|S|240.000000|380.775000||
B|TSM|20260401|10:55:14|S|20.000000|347.330000||
B|AMDD|20260401|10:55:15|S|100.000000|8.620000||
B|AXTI|20260401|10:55:15|S|14.000000|53.405400||
B|BYD|20260401|10:55:15|S|100.000000|84.150000||
B|EAGG|20260401|10:55:15|S|19.000000|47.470000||
B|HIVE|20260401|10:55:15|S|100.000000|1.940000||
B|INTC|20260401|10:55:15|S|296.000000|48.285000||
B|MRVL|20260401|10:55:15|S|100.000000|105.920000||
B|MU|20260401|10:55:15|S|247.000000|369.170000||
B|MU|20260401|10:55:15|S|570.000000|369.180000||
B|STLA|20260401|10:55:15|S|100.000000|7.305000||
B|UVIX|20260401|10:55:15|S|200.000000|8.335000||
B|VZ|20260401|10:55:15|S|300.000000|49.315000||
B|AA|20260401|10:55:16|S|25.000000|70.177800||
B|AXTI|20260401|10:55:16|S|15.000000|53.404700||
B|AXTI|20260401|10:55:16|S|15.000000|53.410000||
B|BETR|20260401|10:55:16|S|50.000000|35.560000||
B|CDW|20260401|10:55:16|S|20.000000|121.970000||
B|MARA|20260401|10:55:16|S|100.000000|8.225000||
B|SHNY|20260401|10:55:16|S|30.000000|14.619000||
B|SMR|20260401|10:55:16|S|1.000000|10.780000||
B|SOXS|20260401|10:55:16|S|600.000000|35.585000||
B|TSLA|20260401|10:55:16|S|2.000000|380.685000||
B|VOE|20260401|10:55:16|S|7.000000|185.060000||
B|INTC|20260401|10:55:17|S|66.000000|48.285000||
B|INTC|20260401|10:55:17|S|1166.000000|48.280000||
B|IREN|20260401|10:55:17|S|2.000000|34.575000||
B|META|20260401|10:55:17|S|1.000000|578.730000||
B|MSFT|20260401|10:55:17|S|1.000000|371.660000||
B|MSFT|20260401|10:55:17|S|5.000000|371.660000||
B|MU|20260401|10:55:17|S|2.000000|369.170000||
B|NKE|20260401|10:55:17|S|3.000000|45.517900||
B|NVDA|20260401|10:55:17|S|18.000000|176.475000||
B|NVDA|20260401|10:55:17|S|46.000000|176.475000||
B|NVDA|20260401|10:55:17|S|100.000000|176.475000||
B|NVDA|20260401|10:55:17|S|125.000000|176.477500||
B|RIVN|20260401|10:55:17|S|800.000000|15.075000||
B|SCHD|20260401|10:55:17|S|20.000000|30.550000||
B|SONY|20260401|10:55:17|S|200.000000|21.305000||
B|SOXL|20260401|10:55:17|S|20.000000|53.110000||
B|SOXS|20260401|10:55:17|S|1.000000|35.590000||
B|TLTW|20260401|10:55:17|S|500.000000|22.660000||
B|AEHR|20260401|10:55:18|S|100.000000|38.210000||
B|BABA|20260401|10:55:18|S|2.000000|124.275000||
B|CP|20260401|10:55:18|S|200.000000|78.000000||
B|CRWV|20260401|10:55:18|S|100.000000|78.380000||
B|CRWV|20260401|10:55:18|S|232.000000|78.400000||
B|ENVA|20260401|10:55:18|S|10.000000|137.680000||
B|ESI|20260401|10:55:18|S|20.000000|35.020000||
B|GIS|20260401|10:55:18|S|1.000000|37.090000||
B|LLY|20260401|10:55:18|S|6.000000|935.360000||
B|PANW|20260401|10:55:18|S|100.000000|161.050000||
B|PLUG|20260401|10:55:18|S|1.000000|2.295000||
B|TQQQ|20260401|10:55:18|S|15.000000|43.435000||
B|VSCO|20260401|10:55:18|S|25.000000|48.360000||
B|VST|20260401|10:55:18|S|2.000000|154.645000||
B|AERO|20260401|10:55:19|S|100.000000|14.500000||
B|CYCN|20260401|10:55:19|S|200.000000|6.570000||
B|INBX|20260401|10:55:19|S|80.000000|69.870000||
B|IREN|20260401|10:55:19|S|50.000000|34.570000||
B|JEPI|20260401|10:55:19|S|1.000000|56.514500||
B|MSTR|20260401|10:55:19|S|20.000000|123.360000||
B|NVDA|20260401|10:55:19|S|100.000000|176.480000||
B|RZLV|20260401|10:55:19|S|25.000000|3.075000||
B|TSLT|20260401|10:55:19|S|38.000000|17.829300||
B|VALE|20260401|10:55:19|S|20.000000|16.075000||
B|VS|20260401|10:55:19|S|5.000000|1.100000||
B|ASTS|20260401|10:55:20|S|10.000000|86.980000||
B|BMNU|20260401|10:55:20|S|200.000000|1.739900||
B|CRCG|20260401|10:55:20|S|1188.000000|2.615000||
B|MCD|20260401|10:55:20|S|50.000000|308.030000||
B|MU|20260401|10:55:20|S|3.000000|369.142200||
B|MU|20260401|10:55:20|S|99.000000|369.200000||
B|NTCT|20260401|10:55:20|S|100.000000|32.760000||
B|SPXL|20260401|10:55:20|S|200.000000|190.170000||
B|TSLA|20260401|10:55:20|S|100.000000|380.735000||
B|VTI|20260401|10:55:20|S|300.000000|324.090000||
B|CIEN|20260401|10:55:21|S|2.000000|418.159300||
B|GOOG|20260401|10:55:21|S|5.000000|294.030900||
B|MRVL|20260401|10:55:21|S|100.000000|105.970000||
B|SMR|20260401|10:55:21|S|2.000000|10.789700||
B|TSLA|20260401|10:55:21|S|13.000000|380.725000||
B|TSLL|20260401|10:55:21|S|2.000000|12.735000||
B|WBD|20260401|10:55:21|S|100.000000|27.620000||
B|ZS|20260401|10:55:21|S|40.000000|136.937900||
B|DELL|20260401|10:55:22|S|100.000000|170.790000||
B|MSFT|20260401|10:55:22|S|2.000000|371.700000||
B|MU|20260401|10:55:22|S|50.000000|369.220000||
B|ORCL|20260401|10:55:22|S|100.000000|146.350000||
B|RZLV|20260401|10:55:22|S|160.000000|3.075000||
B|SEDG|20260401|10:55:22|S|99.000000|51.880000||
B|SPUU|20260401|10:55:22|S|100.000000|168.420000||
B|TSLA|20260401|10:55:22|S|73.000000|380.720000||
B|VGT|20260401|10:55:22|S|80.000000|710.060000||
B|ACHR|20260401|10:55:23|S|100.000000|5.305000||
B|AMD|20260401|10:55:23|S|100.000000|211.440000||
B|AMZN|20260401|10:55:23|S|10.000000|211.479300||
B|BOXX|20260401|10:55:23|S|18.000000|116.190000||
B|CVNA|20260401|10:55:23|S|2.000000|312.220000||
B|MSTR|20260401|10:55:23|S|81.000000|123.540000||
B|NVDA|20260401|10:55:23|S|100.000000|176.520000||
B|ORCL|20260401|10:55:23|S|100.000000|146.380000||
B|PARR|20260401|10:55:23|S|5.000000|60.520000||
B|SGOV|20260401|10:55:23|S|15.000000|100.389400||
B|SMH|20260401|10:55:23|S|10.000000|394.918000||
B|AGQ|20260401|10:55:24|S|100.000000|119.870000||
B|CONL|20260401|10:55:24|S|20.000000|7.070000||
B|CRWV|20260401|10:55:24|S|94.000000|78.420000||
B|CRWV|20260401|10:55:24|S|206.000000|78.440000||
B|IEP|20260401|10:55:24|S|100.000000|7.620000||
B|KOS|20260401|10:55:24|S|90.000000|2.690000||
B|MU|20260401|10:55:24|S|50.000000|369.194900||
B|MU|20260401|10:55:24|S|50.000000|369.200000||
B|O|20260401|10:55:24|S|16.000000|61.325000||
B|PEP|20260401|10:55:24|S|15.000000|154.515000||
B|RKLB|20260401|10:55:24|S|50.000000|67.810000||
B|TQQQ|20260401|10:55:24|S|50.000000|43.469500||
B|TSLA|20260401|10:55:24|S|15.000000|380.860000||
B|AA|20260401|10:55:25|S|25.000000|70.233600||
B|CIFR|20260401|10:55:25|S|50.000000|13.047400||
B|MU|20260401|10:55:25|S|10.000000|369.190000||
B|NUE|20260401|10:55:25|S|1.000000|174.582800||
B|RDW|20260401|10:55:25|S|50.000000|9.442700||
B|ACHR|20260401|10:55:26|S|50.000000|5.305000||
B|MU|20260401|10:55:26|S|5.000000|369.145000||
B|MUU|20260401|10:55:26|S|265.000000|142.520000||
B|NFLX|20260401|10:55:26|S|23.000000|95.215000||
B|SABR|20260401|10:55:26|S|100.000000|1.450000||
B|VYM|20260401|10:55:26|S|2.000000|148.369000||
B|ZS|20260401|10:55:26|S|40.000000|136.938100||
B|ACIW|20260401|10:55:27|S|6.000000|41.235000||
B|FIG|20260401|10:55:27|S|20.000000|20.780900||
B|META|20260401|10:55:27|S|5.000000|579.105000||
B|MU|20260401|10:55:27|S|50.000000|369.150000||
B|MUD|20260401|10:55:27|S|5.000000|39.640000||
B|ORCL|20260401|10:55:27|S|1.000000|146.360000||
B|PATH|20260401|10:55:27|S|44.000000|11.130000||
B|PAYP|20260401|10:55:27|S|62.000000|20.575000||
B|PBR|20260401|10:55:27|S|8.000000|19.944500||
B|TGT|20260401|10:55:27|S|2.000000|121.315000||
B|TSLA|20260401|10:55:27|S|100.000000|380.855000||
B|USO|20260401|10:55:27|S|10.000000|123.249100||
B|XLE|20260401|10:55:27|S|14.000000|59.070700||
B|ANET|20260401|10:55:28|S|20.000000|126.725000||
B|ASTS|20260401|10:55:28|S|500.000000|87.040000||
B|IHI|20260401|10:55:28|S|12.000000|53.695000||
B|NVDA|20260401|10:55:28|S|100.000000|176.515000||
B|NVDA|20260401|10:55:28|S|100.000000|176.520000||
B|VIRT|20260401|10:55:28|S|10.000000|44.500000||
B|AMZN|20260401|10:55:29|S|7.000000|211.350000||
B|LYG|20260401|10:55:29|S|5.000000|5.210000||
B|MGRT|20260401|10:55:29|S|5.000000|10.210000||
B|MO|20260401|10:55:29|S|100.000000|65.280000||
B|MU|20260401|10:55:29|S|50.000000|369.140000||
B|PSQ|20260401|10:55:29|S|1.000000|31.740000||
B|RIVN|20260401|10:55:29|S|100.000000|15.090000||
B|TSLL|20260401|10:55:29|S|100.000000|12.747500||
B|U|20260401|10:55:29|S|100.000000|22.390000||
B|WBD|20260401|10:55:29|S|100.000000|27.630000||
B|AAPL|20260401|10:55:30|S|141.000000|254.238800||
B|AES|20260401|10:55:30|S|50.000000|14.165000||
B|AXP|20260401|10:55:30|S|1.000000|304.060000||
B|CLS|20260401|10:55:30|S|14.000000|295.140000||
B|EWQ|20260401|10:55:30|S|100.000000|44.000000||
B|IJJ|20260401|10:55:30|S|27.000000|133.590000||
B|MU|20260401|10:55:30|S|1.000000|369.110000||
B|OMC|20260401|10:55:30|S|20.000000|75.535000||
B|PDX|20260401|10:55:30|S|120.000000|21.820000||
B|PLTR|20260401|10:55:30|S|10.000000|146.840000||
B|UGL|20260401|10:55:30|S|15.000000|63.550000||
B|UNG|20260401|10:55:30|S|2.000000|11.465000||
B|COIN|20260401|10:55:31|S|6.000000|175.550000||
B|COIN|20260401|10:55:31|S|200.000000|175.540000||
B|HMY|20260401|10:55:31|S|7.000000|16.425000||
B|MSTR|20260401|10:55:31|S|50.000000|123.560000||
B|NVDA|20260401|10:55:31|S|20.000000|176.559300||
B|NVDA|20260401|10:55:31|S|100.000000|176.565000||
B|SLV|20260401|10:55:31|S|350.000000|68.280000||
B|TSLA|20260401|10:55:31|S|400.000000|380.795000||
B|TSLQ|20260401|10:55:31|S|50.000000|23.389300||
B|WABC|20260401|10:55:31|S|20.000000|52.540000||
B|BWEN|20260401|10:55:32|S|99.000000|2.110000||
B|CAT|20260401|10:55:32|S|1.000000|731.670000||
B|DOCN|20260401|10:55:32|S|100.000000|88.940000||
B|DOCN|20260401|10:55:32|S|100.000000|88.950000||
B|PSLV|20260401|10:55:32|S|2.000000|24.457500||
B|XOM|20260401|10:55:32|S|20.000000|161.760000||
B|CDE|20260401|10:55:33|S|100.000000|19.770700||
B|MSM|20260401|10:55:33|S|20.000000|90.890000||
B|MU|20260401|10:55:33|S|100.000000|368.860000||
B|NIU|20260401|10:55:33|S|100.000000|2.885000||
B|NPK|20260401|10:55:33|S|9.000000|142.250000||
B|SEDG|20260401|10:55:33|S|60.000000|51.920000||
B|SLV|20260401|10:55:33|S|9.000000|68.285000||
B|TRNR|20260401|10:55:33|S|100.000000|1.520000||
B|TTWO|20260401|10:55:33|S|4.000000|198.405000||
B|AGNC|20260401|10:55:34|S|15.000000|10.140000||
B|AGPU|20260401|10:55:34|S|200.000000|3.010000||
B|EQT|20260401|10:55:34|S|100.000000|61.745000||
B|LLY|20260401|10:55:34|S|1.000000|935.420000||
B|RDDT|20260401|10:55:34|S|200.000000|138.490000||
B|TQQQ|20260401|10:55:34|S|30.000000|43.437500||
B|AMD|20260401|10:55:35|S|100.000000|211.425500||
B|AMD|20260401|10:55:35|S|100.000000|211.435000||
B|APP|20260401|10:55:35|S|50.000000|394.340000||
B|CAG|20260401|10:55:35|S|30.000000|15.275000||
B|MU|20260401|10:55:35|S|10.000000|368.586900||
B|MU|20260401|10:55:35|S|10.000000|368.590000||
B|PPLT|20260401|10:55:35|S|15.000000|179.095300||
B|PYPL|20260401|10:55:35|S|505.000000|44.805000||
B|SNDK|20260401|10:55:35|S|1.000000|697.980000||
B|SOXS|20260401|10:55:35|S|100.000000|35.560000||
B|VIST|20260401|10:55:35|S|28.000000|71.330000||
B|VTV|20260401|10:55:35|S|330.000000|197.285000||
B|XLE|20260401|10:55:35|S|144.000000|59.070000||
B|ZTS|20260401|10:55:35|S|7.000000|118.150000||
B|COHR|20260401|10:55:36|S|4.000000|253.880000||
B|ECCpD|20260401|10:55:36|S|50.000000|18.390000||
B|MA|20260401|10:55:36|S|2.000000|495.830000||
B|MU|20260401|10:55:36|S|1.000000|368.954800||
B|MU|20260401|10:55:36|S|40.000000|368.900000||
B|PL|20260401|10:55:36|S|50.000000|30.450000||
B|SLV|20260401|10:55:36|S|100.000000|68.282600||
B|SOUN|20260401|10:55:36|S|20.000000|6.875000||
B|TSLA|20260401|10:55:36|S|23.000000|380.770000||
B|USAR|20260401|10:55:36|S|250.000000|15.270000||
B|WMT|20260401|10:55:36|S|100.000000|124.170000||
B|ADBE|20260401|10:55:37|S|40.000000|241.580000||
B|AMZN|20260401|10:55:37|S|400.000000|211.290000||
B|ASTS|20260401|10:55:37|S|2.000000|86.980000||
B|CVX|20260401|10:55:37|S|100.000000|198.360000||
B|GOOGL|20260401|10:55:37|S|1.000000|295.850000||
B|GRAB|20260401|10:55:37|S|100.000000|3.679300||
B|NVDA|20260401|10:55:37|S|5.000000|176.495000||
B|SPY|20260401|10:55:37|S|100.000000|656.332800||
B|WSM|20260401|10:55:37|S|20.000000|180.770000||
B|MARA|20260401|10:55:38|S|5.000000|8.235000||
B|MSFT|20260401|10:55:38|S|1.000000|371.650000||
B|MSFT|20260401|10:55:38|S|1.000000|371.670000||
B|MSFT|20260401|10:55:38|S|19.000000|371.670000||
B|OKLO|20260401|10:55:38|S|10.000000|50.470000||
B|POET|20260401|10:55:38|S|8200.000000|5.830000||
B|SCHD|20260401|10:55:38|S|25.000000|30.555000||
B|SOUN|20260401|10:55:38|S|100.000000|6.875000||
B|WSM|20260401|10:55:38|S|30.000000|180.489000||
B|AAOI|20260401|10:55:39|S|25.000000|93.860000||
B|HIMS|20260401|10:55:39|S|20.000000|20.715000||
B|JEPQ|20260401|10:55:39|S|91.000000|55.620000||
B|JEPQ|20260401|10:55:39|S|100.000000|55.615000||
B|NEM|20260401|10:55:39|S|10.000000|114.011700||
B|RVI|20260401|10:55:39|S|6.000000|28.400000||
B|SMH|20260401|10:55:39|S|20.000000|394.920000||
B|SOXS|20260401|10:55:39|S|50.000000|35.520000||
B|UPS|20260401|10:55:39|S|25.000000|99.460000||
B|WBD|20260401|10:55:39|S|100.000000|27.630000||
B|YPF|20260401|10:55:39|S|10.000000|45.080000||
B|ESI|20260401|10:55:40|S|20.000000|35.050000||
B|FUBO|20260401|10:55:40|S|13.000000|9.448900||
B|NKE|20260401|10:55:40|S|100.000000|45.510000||
B|NVDA|20260401|10:55:40|S|50.000000|176.515000||
B|YPF|20260401|10:55:40|S|9.000000|45.080000||
B|AS|20260401|10:55:41|S|20.000000|33.690000||
B|CMTL|20260401|10:55:41|S|18.000000|3.608600||
B|IREN|20260401|10:55:41|S|100.000000|34.630900||
B|MSFT|20260401|10:55:41|S|10.000000|371.686800||
B|MSFT|20260401|10:55:41|S|15.000000|371.650000||
B|MU|20260401|10:55:41|S|20.000000|369.044200||
B|MU|20260401|10:55:41|S|90.000000|369.100000||
B|NVDA|20260401|10:55:41|S|33.000000|176.510000||
B|AAOI|20260401|10:55:42|S|50.000000|93.790000||
B|AME|20260401|10:55:42|S|2.000000|219.610000||
B|ASM|20260401|10:55:42|S|250.000000|6.665000||
B|FND|20260401|10:55:42|S|20.000000|49.862000||
B|GNR|20260401|10:55:42|S|3.000000|74.540000||
B|INTC|20260401|10:55:42|S|100.000000|48.322500||
B|LIT|20260401|10:55:42|S|50.000000|74.800000||
B|MARA|20260401|10:55:42|S|100.000000|8.235000||
B|META|20260401|10:55:42|S|100.000000|578.845000||
B|NVDA|20260401|10:55:42|S|50.000000|176.499300||
B|ONDS|20260401|10:55:42|S|75.000000|9.105000||
B|RXRX|20260401|10:55:42|S|30.000000|3.149900||
B|SPY|20260401|10:55:42|S|2.000000|656.342600||
B|SQQQ|20260401|10:55:42|S|4.000000|77.119300||
B|TQQQ|20260401|10:55:42|S|30.000000|43.419300||
B|AGQ|20260401|10:55:43|S|150.000000|119.860000||
B|CEG|20260401|10:55:43|S|5.000000|280.050000||
B|CF|20260401|10:55:43|S|100.000000|126.590000||
B|CRML|20260401|10:55:43|S|120.000000|8.695000||
B|JEPQ|20260401|10:55:43|S|50.000000|55.605000||
B|MRVL|20260401|10:55:43|S|13.000000|105.828300||
B|MSTU|20260401|10:55:43|S|200.000000|4.145000||
B|PSLV|20260401|10:55:43|S|100.000000|24.450000||
B|QQQ|20260401|10:55:43|S|10.000000|585.110000||
B|RGTI|20260401|10:55:43|S|300.000000|14.135000||
B|SNDK|20260401|10:55:43|S|1.000000|698.180000||
B|SPYM|20260401|10:55:43|S|9.000000|77.260000||
B|YPF|20260401|10:55:43|S|100.000000|45.070000||
B|AXTI|20260401|10:55:44|S|20.000000|53.640000||
B|BMNU|20260401|10:55:44|S|200.000000|1.739700||
B|MSFT|20260401|10:55:44|S|11.000000|371.630000||
B|MSFT|20260401|10:55:44|S|100.000000|371.630000||
B|MSTR|20260401|10:55:44|S|80.000000|123.500000||
B|NVDA|20260401|10:55:44|S|2.000000|176.479300||
B|QBTZ|20260401|10:55:44|S|100.000000|49.280000||
B|QCOM|20260401|10:55:44|S|1.000000|129.800000||
B|SOXL|20260401|10:55:44|S|100.000000|53.160000||
B|TSLA|20260401|10:55:44|S|110.000000|380.775000||
B|UNG|20260401|10:55:44|S|100.000000|11.465000||
B|CSGS|20260401|10:55:45|S|20.000000|80.015000||
B|GLDM|20260401|10:55:45|S|2.000000|94.260000||
B|IVV|20260401|10:55:45|S|200.000000|659.344900||
B|META|20260401|10:55:45|S|2.000000|578.890000||
B|MU|20260401|10:55:45|S|38.000000|368.880000||
B|MU|20260401|10:55:45|S|100.000000|368.880000||
B|NKE|20260401|10:55:45|S|4.000000|45.475000||
B|NKE|20260401|10:55:45|S|50.000000|45.475000||
B|REKR|20260401|10:55:45|S|3.000000|0.762600||
B|VOO|20260401|10:55:45|S|300.000000|603.360000||
B|YPF|20260401|10:55:45|S|40.000000|45.050000||
B|CIEN|20260401|10:55:46|S|100.000000|418.190000||
B|KMB|20260401|10:55:46|S|15.000000|97.127100||
B|MSFT|20260401|10:55:46|S|27.000000|371.610000||
B|MU|20260401|10:55:46|S|10.000000|368.880000||
B|MU|20260401|10:55:46|S|20.000000|368.870000||
B|PRGS|20260401|10:55:46|S|100.000000|24.970000||
B|SMCI|20260401|10:55:46|S|15.000000|23.165000||
B|TAP|20260401|10:55:46|S|20.000000|42.890000||
B|VT|20260401|10:55:46|S|10.000000|139.995000||
B|WMT|20260401|10:55:46|S|1.000000|124.130000||
B|AMCI|20260401|10:55:47|S|1.000000|5.810000||
B|BITO|20260401|10:55:47|S|1.000000|9.420000||
B|CENX|20260401|10:55:47|S|50.000000|62.833300||
B|CENX|20260401|10:55:47|S|70.000000|62.790000||
B|DOCN|20260401|10:55:47|S|45.000000|88.920000||
B|EMBJ|20260401|10:55:47|S|20.000000|63.180000||
B|SOXS|20260401|10:55:47|S|1.000000|35.550000||
B|WMT|20260401|10:55:47|S|35.000000|124.148600||
B|WMT|20260401|10:55:47|S|35.000000|124.150000||
B|IONQ|20260401|10:55:48|S|1500.000000|28.965000||
B|NFLX|20260401|10:55:48|S|2.000000|95.215000||
B|NVDA|20260401|10:55:48|S|2.000000|176.479300||
B|NVDA|20260401|10:55:48|S|3.000000|176.479300||
B|PL|20260401|10:55:48|S|8.000000|30.448800||
B|RBLX|20260401|10:55:48|S|3.000000|58.370000||
B|SPY|20260401|10:55:48|S|12.000000|656.272800||
B|TQQQ|20260401|10:55:48|S|50.000000|43.390000||
B|TSLA|20260401|10:55:48|S|80.000000|380.740000||
B|VIST|20260401|10:55:48|S|3.000000|71.360000||
B|Z|20260401|10:55:48|S|100.000000|40.800000||
B|Z|20260401|10:55:48|S|200.000000|40.800000||
B|COIN|20260401|10:55:49|S|2.000000|175.400000||
B|DHT|20260401|10:55:49|S|25.000000|18.499300||
B|GOODO|20260401|10:55:49|S|20.000000|20.060000||
B|INTC|20260401|10:55:49|S|20.000000|48.290000||
B|MU|20260401|10:55:49|S|20.000000|368.765000||
B|NIO|20260401|10:55:49|S|300.000000|6.115000||
B|NIO|20260401|10:55:49|S|1190.000000|6.115000||
B|NVDA|20260401|10:55:49|S|4.000000|176.479300||
B|NVDA|20260401|10:55:49|S|200.000000|176.475000||
B|RKLB|20260401|10:55:49|S|100.000000|67.770000||
B|SMCI|20260401|10:55:49|S|303.000000|23.170000||
B|TSLA|20260401|10:55:49|S|10.000000|380.670000||
B|WABC|20260401|10:55:49|S|20.000000|52.570000||
B|WBD|20260401|10:55:49|S|100.000000|27.630000||
B|ZTO|20260401|10:55:49|S|12.000000|24.860000||
B|BMNU|20260401|10:55:50|S|229.000000|1.740000||
B|DY|20260401|10:55:50|S|42.000000|350.180000||
B|GRRR|20260401|10:55:50|S|10.000000|11.040000||
B|MRVL|20260401|10:55:50|S|1.000000|105.810000||
B|NVDA|20260401|10:55:50|S|10.000000|176.475000||
B|PM|20260401|10:55:50|S|20.000000|157.890000||
B|TQQQ|20260401|10:55:50|S|63.000000|43.400000||
B|TQQQ|20260401|10:55:50|S|80.000000|43.398300||
B|CDE|20260401|10:55:51|S|100.000000|19.755000||
B|FSLY|20260401|10:55:51|S|50.000000|32.110000||
B|GOOX|20260401|10:55:51|S|20.000000|58.780000||
B|LMND|20260401|10:55:51|S|4.000000|63.400000||
B|MU|20260401|10:55:51|S|3.000000|368.640000||
B|MU|20260401|10:55:51|S|25.000000|368.690000||
B|MU|20260401|10:55:51|S|124.000000|368.690000||
B|NVDA|20260401|10:55:51|S|50.000000|176.469300||
B|RENX|20260401|10:55:51|S|400.000000|2.890000||
B|SCHD|20260401|10:55:51|S|1.000000|30.560000||
B|SOXX|20260401|10:55:51|S|92.000000|340.478200||
B|SOXX|20260401|10:55:51|S|1108.000000|340.480000||
B|TECK|20260401|10:55:51|S|20.000000|53.810000||
B|TRI|20260401|10:55:51|S|5.000000|89.300000||
B|TXN|20260401|10:55:51|S|1.000000|196.580000||
B|WDC|20260401|10:55:51|S|30.000000|302.910000||
B|AGPU|20260401|10:55:52|S|5.000000|3.060000||
B|ALAB|20260401|10:55:52|S|100.000000|107.860000||
B|ASTS|20260401|10:55:52|S|20.000000|87.006800||
B|ASX|20260401|10:55:52|S|10.000000|22.720000||
B|MSTX|20260401|10:55:52|S|50.000000|19.099300||
B|MU|20260401|10:55:52|S|95.000000|368.770000||
B|TH|20260401|10:55:52|S|0.129000|12.360000||
B|TH|20260401|10:55:52|S|17.000000|12.410000||
B|TSLA|20260401|10:55:52|S|2.000000|380.750000||
B|UUUU|20260401|10:55:52|S|100.000000|18.967500||
B|VOO|20260401|10:55:52|S|1.000000|603.316500||
B|AXTI|20260401|10:55:53|S|20.000000|53.560000||
B|FLY|20260401|10:55:53|S|68.000000|30.818300||
B|GEV|20260401|10:55:53|S|1.000000|901.700000||
B|JNUG|20260401|10:55:53|S|10.000000|217.940000||
B|MRVL|20260401|10:55:53|S|100.000000|105.841700||
B|MSFT|20260401|10:55:53|S|10.000000|371.560000||
B|PLTR|20260401|10:55:53|S|6.000000|146.670000||
B|SNDK|20260401|10:55:53|S|24.000000|698.119000||
B|SNDK|20260401|10:55:53|S|26.000000|698.110000||
B|STLA|20260401|10:55:53|S|100.000000|7.295000||
B|APO|20260401|10:55:54|S|150.000000|111.250000||
B|APO|20260401|10:55:54|S|190.000000|111.200000||
B|BE|20260401|10:55:54|S|20.000000|138.240000||
B|EMLC|20260401|10:55:54|S|200.000000|25.145000||
B|FIX|20260401|10:55:54|S|10.000000|1454.991000||
B|MSFT|20260401|10:55:54|S|9.000000|371.550000||
B|PLTR|20260401|10:55:54|S|1.000000|146.663500||
B|SMH|20260401|10:55:54|S|20.000000|394.740000||
B|TSLA|20260401|10:55:54|S|3.000000|380.670000||
B|TSM|20260401|10:55:54|S|100.000000|347.280000||
B|UBER|20260401|10:55:54|S|50.000000|72.185000||
B|AGPU|20260401|10:55:55|S|100.000000|3.120000||
B|BRK/B|20260401|10:55:55|S|62.000000|480.320000||
B|GRAB|20260401|10:55:55|S|20.000000|3.670000||
B|MU|20260401|10:55:55|S|10.000000|368.720000||
B|MU|20260401|10:55:55|S|100.000000|368.755800||
B|MVLL|20260401|10:55:55|S|200.000000|29.480000||
B|TSLA|20260401|10:55:55|S|200.000000|380.715000||
B|META|20260401|10:55:56|S|1.000000|579.340000||
B|NKE|20260401|10:55:56|S|1.000000|45.455000||
B|NVDA|20260401|10:55:56|S|2.000000|176.475000||
B|NVDA|20260401|10:55:56|S|10.000000|176.475000||
B|RSG|20260401|10:55:56|S|20.000000|220.330000||
B|SOFI|20260401|10:55:56|S|100.000000|15.809300||
B|SQQQ|20260401|10:55:56|S|100.000000|77.135000||
B|FIG|20260401|10:55:57|S|20.000000|20.790000||
B|GEV|20260401|10:55:57|S|27.000000|902.021000||
B|NVDA|20260401|10:55:57|S|7.000000|176.458100||
B|QTUM|20260401|10:55:57|S|1.000000|109.970000||
B|VGSH|20260401|10:55:57|S|100.000000|58.360000||
B|IBKR|20260401|10:55:58|S|44.000000|68.578800||
B|IREN|20260401|10:55:58|S|22.000000|34.630000||
B|KO|20260401|10:55:58|S|600.000000|76.112200||
B|MSFT|20260401|10:55:58|S|7.000000|371.615000||
B|MU|20260401|10:55:58|S|12.000000|368.580000||
B|MU|20260401|10:55:58|S|88.000000|368.610000||
B|MU|20260401|10:55:58|S|100.000000|368.610000||
B|NVDA|20260401|10:55:58|S|15.000000|176.458100||
B|SNDK|20260401|10:55:58|S|1.000000|698.335000||
B|SNDK|20260401|10:55:58|S|100.000000|698.330000||
B|SPXS|20260401|10:55:58|S|50.000000|39.340000||
B|USO|20260401|10:55:58|S|200.000000|123.275000||
B|AMD|20260401|10:55:59|S|100.000000|211.610000||
B|CE|20260401|10:55:59|S|20.000000|64.050000||
B|LUNR|20260401|10:55:59|S|10.000000|20.300900||
B|MU|20260401|10:55:59|S|10.000000|368.590000||
B|NFLX|20260401|10:55:59|S|1.000000|95.235000||
B|NVDA|20260401|10:55:59|S|10.000000|176.459300||
B|OLPX|20260401|10:55:59|S|10.000000|2.020000||
B|RDDT|20260401|10:55:59|S|60.000000|138.476800||
B|RDDT|20260401|10:55:59|S|76.000000|138.480000||
B|SOFI|20260401|10:55:59|S|5.000000|15.809300||
B|TSLA|20260401|10:55:59|S|40.000000|380.755000||
B|UPWK|20260401|10:55:59|S|20.000000|11.115000||
B|VHT|20260401|10:55:59|S|1.000000|274.560000||
B|XLU|20260401|10:55:59|S|100.000000|45.970000||
B|AMD|20260401|10:56:00|S|26.000000|211.491200||
B|ASML|20260401|10:56:00|S|1.000000|1376.990000||
B|CENX|20260401|10:56:00|S|200.000000|62.760000||
B|GOOGL|20260401|10:56:00|S|1.000000|295.780000||
B|LAES|20260401|10:56:00|S|1.000000|2.610000||
B|LAES|20260401|10:56:00|S|1.000000|2.610000||
B|LAES|20260401|10:56:00|S|1.000000|2.610000||
B|MSFT|20260401|10:56:00|S|66.000000|371.615000||
B|PR|20260401|10:56:00|S|20.000000|20.670000||
B|SMR|20260401|10:56:00|S|1.000000|10.760000||
B|SMR|20260401|10:56:00|S|1.000000|10.770000||
B|SMR|20260401|10:56:00|S|3.000000|10.760000||
B|SMR|20260401|10:56:00|S|20.000000|10.760000||
B|SMR|20260401|10:56:00|S|61.000000|10.770000||
B|TSM|20260401|10:56:00|S|20.000000|347.145000||
B|XLRE|20260401|10:56:00|S|200.000000|40.920300||
B|XLY|20260401|10:56:00|S|21.000000|110.110700||
B|BCS|20260401|10:56:01|S|100.000000|21.895000||
B|GPGI|20260401|10:56:01|S|400.000000|17.110000||
B|GPGI|20260401|10:56:01|S|2968.000000|17.130000||
B|IAUM|20260401|10:56:01|S|20.000000|47.455000||
B|JPM|20260401|10:56:01|S|4.000000|296.870000||
B|MU|20260401|10:56:01|S|12.000000|368.475500||
B|NKTR|20260401|10:56:01|S|15.000000|76.880000||
B|NVDA|20260401|10:56:01|S|100.000000|176.415000||
B|PL|20260401|10:56:01|S|98.000000|30.324000||
B|SQQQ|20260401|10:56:01|S|40.000000|77.149300||
B|UVIX|20260401|10:56:01|S|300.000000|8.349300||
B|BMNR|20260401|10:56:02|S|1.000000|19.615000||
B|ITA|20260401|10:56:02|S|2.000000|225.010000||
B|MU|20260401|10:56:02|S|5.000000|368.446100||
B|MU|20260401|10:56:02|S|15.000000|368.420000||
B|RMBS|20260401|10:56:02|S|10.000000|88.766200||
B|SPXL|20260401|10:56:02|S|5.000000|190.068000||
B|SWMR|20260401|10:56:02|S|2.000000|44.920000||
B|AGQ|20260401|10:56:03|S|5.000000|119.736000||
B|BABA|20260401|10:56:03|S|10.000000|124.240000||
B|DFTX|20260401|10:56:03|S|1000.000000|20.070000||
B|NNE|20260401|10:56:03|S|100.000000|21.050000||
B|PAYP|20260401|10:56:03|S|10.000000|20.570000||
B|PLAY|20260401|10:56:03|S|38.000000|12.860000||
B|QQQ|20260401|10:56:03|S|2.000000|584.955000||
B|SE|20260401|10:56:03|S|1.000000|83.480000||
B|SMR|20260401|10:56:03|S|2.000000|10.750000||
B|SMUP|20260401|10:56:03|S|1.000000|0.413800||
B|SNDK|20260401|10:56:03|S|20.000000|697.279000||
B|TQQQ|20260401|10:56:03|S|25.000000|43.385000||
B|TQQQ|20260401|10:56:03|S|100.000000|43.395000||
B|TSLA|20260401|10:56:03|S|25.000000|380.638600||
B|TSLL|20260401|10:56:03|S|200.000000|12.735000||
B|AEM|20260401|10:56:04|S|1.000000|210.040000||
B|ALAB|20260401|10:56:04|S|200.000000|107.700000||
B|ASTS|20260401|10:56:04|S|7.000000|86.635000||
B|CENX|20260401|10:56:04|S|300.000000|62.720000||
B|EWG|20260401|10:56:04|S|5.000000|40.290700||
B|INTC|20260401|10:56:04|S|10.000000|48.142500||
B|INTC|20260401|10:56:04|S|200.000000|48.165000||
B|MRVL|20260401|10:56:04|S|100.000000|105.350000||
B|MRVL|20260401|10:56:04|S|100.000000|105.360000||
B|MRVL|20260401|10:56:04|S|400.000000|105.350000||
B|MSFT|20260401|10:56:04|S|2.000000|371.660000||
B|MU|20260401|10:56:04|S|100.000000|368.210000||
B|NET|20260401|10:56:04|S|17.000000|208.160000||
B|PLTR|20260401|10:56:04|S|1.000000|146.570000||
B|SNDK|20260401|10:56:04|S|10.000000|697.360000||
B|SOXS|20260401|10:56:04|S|100.000000|35.690000||
B|VRT|20260401|10:56:04|S|20.000000|263.400000||
B|WDC|20260401|10:56:04|S|100.000000|302.030000||
B|AMD|20260401|10:56:05|S|520.000000|211.520000||
B|CENX|20260401|10:56:05|S|100.000000|62.730000||
B|DB|20260401|10:56:05|S|100.000000|30.550700||
B|FLY|20260401|10:56:05|S|100.000000|30.710000||
B|IREN|20260401|10:56:05|S|5.000000|34.569100||
B|MU|20260401|10:56:05|S|15.000000|368.290000||
B|MU|20260401|10:56:05|S|50.000000|368.290000||
B|PLTZ|20260401|10:56:05|S|1.000000|29.100000||
B|QQQ|20260401|10:56:05|S|20.000000|584.970900||
B|SE|20260401|10:56:05|S|2.000000|83.480000||
B|SNDK|20260401|10:56:05|S|20.000000|697.160000||
B|VTI|20260401|10:56:05|S|1.000000|323.998800||
B|ZTS|20260401|10:56:05|S|7.000000|118.148400||
B|GDXJ|20260401|10:56:06|S|100.000000|125.650000||
B|GGB|20260401|10:56:06|S|25.000000|3.810000||
B|GLD|20260401|10:56:06|S|110.000000|437.480000||
B|IEP|20260401|10:56:06|S|67.000000|7.615000||
B|INTC|20260401|10:56:06|S|50.000000|48.150000||
B|INTC|20260401|10:56:06|S|200.000000|48.155000||
B|META|20260401|10:56:06|S|31.000000|579.600000||
B|MLTX|20260401|10:56:06|S|20.000000|16.705000||
B|MSFT|20260401|10:56:06|S|40.000000|371.630000||
B|MSFT|20260401|10:56:06|S|67.000000|371.640000||
B|MU|20260401|10:56:06|S|9.000000|368.270000||
B|SQQQ|20260401|10:56:06|S|448.000000|77.177200||
B|VRT|20260401|10:56:06|S|10.000000|263.541000||
B|VTI|20260401|10:56:06|S|50.000000|323.990000||
B|YPF|20260401|10:56:06|S|7.000000|45.060000||
B|AAPL|20260401|10:56:07|S|10.000000|254.165000||
B|CNQ|20260401|10:56:07|S|50.000000|46.849400||
B|MP|20260401|10:56:07|S|100.000000|49.110000||
B|MU|20260401|10:56:07|S|50.000000|368.415000||
B|QBTS|20260401|10:56:07|S|5.000000|14.385000||
B|RKLB|20260401|10:56:07|S|100.000000|67.650000||
B|XMTR|20260401|10:56:07|S|50.000000|41.800000||
B|ZETA|20260401|10:56:07|S|5.000000|15.875000||
B|BE|20260401|10:56:08|S|26.000000|137.660000||
B|BE|20260401|10:56:08|S|100.000000|137.700000||
B|BE|20260401|10:56:08|S|274.000000|137.700000||
B|BXSL|20260401|10:56:08|S|50.000000|23.349100||
B|CNQ|20260401|10:56:08|S|50.000000|46.847600||
B|CNQ|20260401|10:56:08|S|100.000000|46.850000||
B|CRDO|20260401|10:56:08|S|20.000000|96.245000||
B|EMLC|20260401|10:56:08|S|100.000000|25.145000||
B|FCX|20260401|10:56:08|S|15.000000|61.425000||
B|INTC|20260401|10:56:08|S|300.000000|48.155000||
B|NBIS|20260401|10:56:08|S|10.000000|104.780000||
B|PDI|20260401|10:56:08|S|200.000000|17.445000||
B|QQQI|20260401|10:56:08|S|300.000000|50.247500||
B|SMH|20260401|10:56:08|S|2.000000|394.390000||
B|USFR|20260401|10:56:08|S|20.000000|50.340000||
B|AGPU|20260401|10:56:09|S|120.000000|3.140000||
B|BE|20260401|10:56:09|S|100.000000|137.550000||
B|BE|20260401|10:56:09|S|100.000000|137.550000||
B|BE|20260401|10:56:09|S|1000.000000|137.510000||
B|CRDO|20260401|10:56:09|S|10.000000|96.090000||
B|IBIT|20260401|10:56:09|S|8.000000|38.840000||
B|INTC|20260401|10:56:09|S|70.000000|48.147600||
B|MSFT|20260401|10:56:09|S|1.000000|371.640000||
B|MSFT|20260401|10:56:09|S|5.000000|371.640000||
B|MU|20260401|10:56:09|S|6.000000|368.375000||
B|PINS|20260401|10:56:09|S|200.000000|18.425000||
B|SPYM|20260401|10:56:09|S|2.000000|77.240000||
B|VOO|20260401|10:56:09|S|100.000000|603.245700||
B|WDC|20260401|10:56:09|S|200.000000|302.390000||
B|AMD|20260401|10:56:10|S|20.000000|211.460000||
B|BE|20260401|10:56:10|S|100.000000|137.400000||
B|INTC|20260401|10:56:10|S|100.000000|48.142500||
B|MRVL|20260401|10:56:10|S|49.000000|105.390000||
B|MSI|20260401|10:56:10|S|12.000000|436.251000||
B|OPEN|20260401|10:56:10|S|100.000000|4.735000||
B|TER|20260401|10:56:10|S|1.000000|311.390000||
B|AS|20260401|10:56:11|S|20.000000|33.660000||
B|GLW|20260401|10:56:11|S|70.000000|144.020000||
B|IONS|20260401|10:56:11|S|3.000000|75.320000||
B|MU|20260401|10:56:11|S|50.000000|368.400000||
B|MU|20260401|10:56:11|S|50.000000|368.440000||
B|NVDA|20260401|10:56:11|S|3.000000|176.359300||
B|NVDA|20260401|10:56:11|S|50.000000|176.389300||
B|NVDA|20260401|10:56:11|S|100.000000|176.390000||
B|NVDA|20260401|10:56:11|S|200.000000|176.389300||
B|PLTR|20260401|10:56:11|S|0.555500|146.720000||
B|SOXS|20260401|10:56:11|S|100.000000|35.710000||
B|TH|20260401|10:56:11|S|100.000000|12.440000||
B|TH|20260401|10:56:11|S|1300.000000|12.450000||
B|TSLA|20260401|10:56:11|S|20.000000|380.511000||
B|TVRD|20260401|10:56:11|S|100.000000|2.910000||
B|USO|20260401|10:56:11|S|50.000000|123.339300||
B|AGPU|20260401|10:56:12|S|22.000000|3.150000||
B|BIL|20260401|10:56:12|S|3.000000|91.397400||
B|CCO|20260401|10:56:12|S|15.000000|2.380000||
B|JPM|20260401|10:56:12|S|94.000000|296.865000||
B|MSFT|20260401|10:56:12|S|51.000000|371.655000||
B|MU|20260401|10:56:12|S|3.000000|368.420000||
B|NVDA|20260401|10:56:12|S|600.000000|176.395000||
B|PEG|20260401|10:56:12|S|15.000000|81.210000||
B|QQQ|20260401|10:56:12|S|74.000000|585.000700||
B|SIDU|20260401|10:56:12|S|100.000000|2.075000||
B|SMR|20260401|10:56:12|S|80.000000|10.749300||
B|SPXS|20260401|10:56:12|S|80.000000|39.347500||
B|STRL|20260401|10:56:12|S|1.000000|430.870000||
B|CNH|20260401|10:56:13|S|20.000000|11.040000||
B|LYB|20260401|10:56:13|S|16.000000|77.450000||
B|MA|20260401|10:56:13|S|10.000000|495.980000||
B|MU|20260401|10:56:13|S|70.000000|368.560000||
B|UA|20260401|10:56:13|S|500.000000|5.650000||
B|UWMC|20260401|10:56:13|S|15.000000|3.660000||
B|BOTZ|20260401|10:56:14|S|35.000000|34.039100||
B|DVLT|20260401|10:56:14|S|200.000000|0.665500||
B|FND|20260401|10:56:14|S|2.000000|49.890000||
B|INTC|20260401|10:56:14|S|61.000000|48.135000||
B|MU|20260401|10:56:14|S|25.000000|368.560000||
B|NFLX|20260401|10:56:14|S|40.000000|95.275000||
B|NVDA|20260401|10:56:14|S|10.000000|176.415000||
B|SPXS|20260401|10:56:14|S|1.000000|39.329300||
B|TH|20260401|10:56:14|S|40.000000|12.490000||
B|TH|20260401|10:56:14|S|100.000000|12.530000||
B|TH|20260401|10:56:14|S|150.000000|12.540000||
B|UVIX|20260401|10:56:14|S|200.000000|8.359300||
B|VOO|20260401|10:56:14|S|1.000000|603.380000||
B|ANET|20260401|10:56:15|S|1.000000|126.695000||
B|DXYZ|20260401|10:56:15|S|200.000000|27.580000||
B|INTC|20260401|10:56:15|S|400.000000|48.150000||
B|MU|20260401|10:56:15|S|1.000000|368.570000||
B|QQQ|20260401|10:56:15|S|20.000000|585.155000||
B|SMCI|20260401|10:56:15|S|100.000000|23.135000||
B|SPY|20260401|10:56:15|S|200.000000|656.335000||
B|TH|20260401|10:56:15|S|20.000000|12.530000||
B|UVIX|20260401|10:56:15|S|464.000000|8.357400||
B|XYLD|20260401|10:56:15|S|3.000000|39.355000||
B|YPF|20260401|10:56:15|S|80.000000|45.070000||
B|ANNA|20260401|10:56:16|S|100.000000|6.840000||
B|BFRG|20260401|10:56:16|E|5.000000|1.580000||
B|EWZ|20260401|10:56:16|S|16.000000|38.560700||
B|FSLY|20260401|10:56:16|S|2.000000|32.168300||
B|GME/WS|20260401|10:56:16|S|200.000000|3.805000||
B|IONQ|20260401|10:56:16|S|20.000000|28.890000||
B|NVDA|20260401|10:56:16|S|100.000000|176.415000||
B|NVDA|20260401|10:56:16|S|300.000000|176.415000||
B|NVO|20260401|10:56:16|S|20.000000|36.800000||
B|YPF|20260401|10:56:16|S|32.000000|45.060000||
B|AGPU|20260401|10:56:17|S|189.000000|3.080000||
B|AGPU|20260401|10:56:17|S|191.000000|3.070000||
B|AMZN|20260401|10:56:17|S|10.000000|211.370000||
B|EP|20260401|10:56:17|S|150.000000|2.930000||
B|FLEX|20260401|10:56:17|S|50.000000|67.890000||
B|INTC|20260401|10:56:17|S|25.000000|48.155000||
B|MU|20260401|10:56:17|S|5.000000|368.510000||
B|MU|20260401|10:56:17|S|13.000000|368.490000||
B|MU|20260401|10:56:17|S|15.000000|368.480000||
B|MU|20260401|10:56:17|S|30.000000|368.530000||
B|PLTR|20260401|10:56:17|S|50.000000|146.910000||
B|RKLB|20260401|10:56:17|S|3.000000|67.600000||
B|STX|20260401|10:56:17|S|8.000000|425.580000||
B|TSLA|20260401|10:56:17|S|2.000000|380.600000||
B|VT|20260401|10:56:17|S|11.000000|139.985000||
B|ADBE|20260401|10:56:18|S|40.000000|241.850000||
B|BAC|20260401|10:56:18|S|50.000000|49.342500||
B|BE|20260401|10:56:18|S|15.000000|137.580000||
B|ES|20260401|10:56:18|S|20.000000|69.130000||
B|HIHO|20260401|10:56:18|S|153.000000|0.829000||
B|IBKR|20260401|10:56:18|S|2.000000|68.510000||
B|LITE|20260401|10:56:18|S|100.000000|768.770000||
B|MU|20260401|10:56:18|S|10.000000|368.530000||
B|PATH|20260401|10:56:18|S|8.000000|11.135000||
B|SLV|20260401|10:56:18|S|100.000000|68.205000||
B|SOXS|20260401|10:56:18|S|100.000000|35.630000||
B|SQQQ|20260401|10:56:18|S|2.000000|77.057400||
B|TMDX|20260401|10:56:18|S|100.000000|100.940000||
B|BBAI|20260401|10:56:19|S|20.000000|3.565000||
B|CRC|20260401|10:56:19|S|20.000000|66.570000||
B|FIX|20260401|10:56:19|S|1.000000|1453.150000||
B|PLTR|20260401|10:56:19|S|100.000000|146.901200||
B|SMCI|20260401|10:56:19|S|400.000000|23.135000||
B|SMR|20260401|10:56:19|S|177.000000|10.755000||
B|SOXL|20260401|10:56:19|S|1000.000000|53.047400||
B|TBIL|20260401|10:56:19|S|10.000000|49.860000||
B|TQQQ|20260401|10:56:19|S|400.000000|43.435000||
B|CHYM|20260401|10:56:20|S|10.000000|18.960000||
B|CHYM|20260401|10:56:20|S|10.000000|18.970000||
B|GDDY|20260401|10:56:20|S|100.000000|80.910000||
B|JMIA|20260401|10:56:20|S|1.000000|6.899000||
B|META|20260401|10:56:20|S|100.000000|579.940000||
B|MSTR|20260401|10:56:20|S|30.000000|123.350000||
B|NCVpA|20260401|10:56:20|S|1.000000|20.410000||
B|NFLX|20260401|10:56:20|S|20.000000|95.280000||
B|NVDA|20260401|10:56:20|S|30.000000|176.405000||
B|PLTR|20260401|10:56:20|S|100.000000|146.910000||
B|TSM|20260401|10:56:20|S|80.000000|347.300000||
B|TSM|20260401|10:56:20|S|80.000000|347.320000||
B|TSM|20260401|10:56:20|S|80.000000|347.330000||
B|TSM|20260401|10:56:20|S|203.000000|347.310000||
B|URA|20260401|10:56:20|S|3.000000|50.455000||
B|VRT|20260401|10:56:20|S|50.000000|263.660000||
B|FSLY|20260401|10:56:21|S|41.000000|32.208800||
B|INSW|20260401|10:56:21|S|55.000000|73.480000||
B|INTC|20260401|10:56:21|S|400.000000|48.145000||
B|LRCX|20260401|10:56:21|S|10.000000|222.980000||
B|MU|20260401|10:56:21|S|4.000000|368.420000||
B|MU|20260401|10:56:21|S|20.000000|368.430000||
B|PR|20260401|10:56:21|S|20.000000|20.670000||
B|QBTZ|20260401|10:56:21|S|334.000000|49.670000||
B|RYAAY|20260401|10:56:21|S|95.000000|59.940000||
B|TSLA|20260401|10:56:21|S|10.000000|380.605000||
B|VBIL|20260401|10:56:21|S|3.000000|75.460000||
B|XLU|20260401|10:56:21|S|7.000000|45.965000||
B|AA|20260401|10:56:22|S|10.000000|70.215000||
B|BAC|20260401|10:56:22|S|100.000000|49.335000||
B|BE|20260401|10:56:22|S|71.000000|137.780000||
B|ET|20260401|10:56:22|S|2.000000|19.007400||
B|LQD|20260401|10:56:22|S|100.000000|108.785000||
B|MRVL|20260401|10:56:22|S|100.000000|105.530000||
B|MSFT|20260401|10:56:22|S|1.000000|371.730000||
B|NVDA|20260401|10:56:22|S|9.000000|176.415000||
B|PHIO|20260401|10:56:22|S|600.000000|1.280000||
B|PLTR|20260401|10:56:22|S|32.000000|146.900000||
B|SNDK|20260401|10:56:22|S|2.000000|697.655000||
B|SNDK|20260401|10:56:22|S|15.000000|697.655000||
B|TSEM|20260401|10:56:22|S|20.000000|182.180000||
B|TSLL|20260401|10:56:22|S|10.000000|12.729300||
B|UAL|20260401|10:56:22|E|600.000000|96.200200||
B|BIL|20260401|10:56:23|S|15.000000|91.395000||
B|CONL|20260401|10:56:23|S|140.000000|7.065000||
B|CVM|20260401|10:56:23|S|100.000000|3.580000||
B|HIHO|20260401|10:56:23|S|100.000000|0.829000||
B|MU|20260401|10:56:23|S|2.000000|368.386400||
B|SMCI|20260401|10:56:23|S|500.000000|23.115000||
B|SMR|20260401|10:56:23|S|1.000000|10.740000||
B|SMR|20260401|10:56:23|S|1.000000|10.740000||
B|SMR|20260401|10:56:23|S|1.000000|10.740000||
B|SMR|20260401|10:56:23|S|10.000000|10.740000||
B|SMR|20260401|10:56:23|S|62.000000|10.740000||
B|TAN|20260401|10:56:23|S|200.000000|56.658600||
B|WBD|20260401|10:56:23|S|100.000000|27.640000||
B|APP|20260401|10:56:24|S|50.000000|393.990000||
B|EME|20260401|10:56:24|S|65.000000|768.200000||
B|FIG|20260401|10:56:24|S|50.000000|20.800000||
B|LAC|20260401|10:56:24|S|700.000000|4.045000||
B|MU|20260401|10:56:24|S|10.000000|368.318600||
B|ORCL|20260401|10:56:24|S|120.000000|146.350000||
B|QQQ|20260401|10:56:24|S|4.000000|585.135000||
B|SNXX|20260401|10:56:24|S|100.000000|43.640000||
B|VYM|20260401|10:56:24|S|2.000000|148.345000||
B|ASTS|20260401|10:56:25|S|60.000000|86.700000||
B|MU|20260401|10:56:25|S|2.000000|368.406100||
B|MU|20260401|10:56:25|S|5.000000|368.406100||
B|MU|20260401|10:56:25|S|5.000000|368.406100||
B|MU|20260401|10:56:25|S|5.000000|368.410000||
B|MU|20260401|10:56:25|S|5.000000|368.410000||
B|MUU|20260401|10:56:25|S|343.000000|142.100000||
B|TU|20260401|10:56:25|S|100.000000|12.965000||
B|AGPU|20260401|10:56:26|S|471.000000|3.170000||
B|ETHA|20260401|10:56:26|S|20.000000|16.045000||
B|GLD|20260401|10:56:26|S|40.000000|437.450000||
B|LW|20260401|10:56:26|S|100.000000|39.580000||
B|SHYG|20260401|10:56:26|S|6.000000|42.125000||
B|SNDK|20260401|10:56:26|S|5.000000|697.635000||
B|AGPU|20260401|10:56:27|S|90.000000|3.140000||
B|CRM|20260401|10:56:27|S|100.000000|186.810000||
B|IEP|20260401|10:56:27|S|300.000000|7.610000||
B|MU|20260401|10:56:27|S|312.000000|368.500000||
B|ORCL|20260401|10:56:27|S|100.000000|146.350000||
B|PLTR|20260401|10:56:27|S|32.000000|146.980000||
B|SIMO|20260401|10:56:27|S|100.000000|117.720000||
B|SPXU|20260401|10:56:27|S|5.000000|55.129300||
B|CRWD|20260401|10:56:28|S|50.000000|395.660000||
B|IDT|20260401|10:56:28|S|50.000000|49.290000||
B|INTC|20260401|10:56:28|S|76.000000|48.120000||
B|INTC|20260401|10:56:28|S|76.000000|48.125000||
B|INTC|20260401|10:56:28|S|1724.000000|48.125000||
B|LITE|20260401|10:56:28|S|20.000000|767.379000||
B|MU|20260401|10:56:28|S|15.000000|368.550000||
B|NBIS|20260401|10:56:28|S|10.000000|104.780000||
B|NBIS|20260401|10:56:28|S|10.000000|104.783400||
B|NRXP|20260401|10:56:28|S|1500.000000|2.210000||
B|RKLZ|20260401|10:56:28|S|100.000000|21.780000||
B|SNDK|20260401|10:56:28|S|5.000000|697.640000||
B|WDC|20260401|10:56:28|S|10.000000|302.770000||
B|AL|20260401|10:56:29|S|100.000000|64.935000||
B|AMRC|20260401|10:56:29|S|5.000000|24.720000||
B|BAC|20260401|10:56:29|S|100.000000|49.352700||
B|GOOGL|20260401|10:56:29|S|1.000000|296.105000||
B|HRB|20260401|10:56:29|S|12.000000|31.351400||
B|PLAY|20260401|10:56:29|S|250.000000|12.840000||
B|RIO|20260401|10:56:29|S|4.000000|94.568700||
B|SOXS|20260401|10:56:29|S|10.000000|35.650000||
B|SPXS|20260401|10:56:29|S|250.000000|39.320000||
B|SPY|20260401|10:56:29|S|849.000000|656.402700||
B|MU|20260401|10:56:30|S|16.000000|368.860000||
B|MU|20260401|10:56:30|S|559.000000|368.880000||
B|PAYS|20260401|10:56:30|S|3.000000|5.890000||
B|STX|20260401|10:56:30|S|5.000000|425.540000||
B|STX|20260401|10:56:30|S|5.000000|425.680000||
B|YPF|20260401|10:56:30|S|15.000000|45.070000||
B|ACRV|20260401|10:56:31|S|100.000000|1.435000||
B|COHR|20260401|10:56:31|S|3.000000|253.490000||
B|CRBG|20260401|10:56:31|S|20.000000|24.440900||
B|GPC|20260401|10:56:31|S|4.000000|105.750000||
B|GRAB|20260401|10:56:31|S|10.000000|3.670000||
B|HIHO|20260401|10:56:31|S|100.000000|0.829000||
B|MSFT|20260401|10:56:31|S|1.000000|371.790000||
B|RH|20260401|10:56:31|S|200.000000|107.230000||
B|RH|20260401|10:56:31|S|200.000000|107.250000||
B|ROKU|20260401|10:56:31|S|26.000000|96.870000||
B|SGRP|20260401|10:56:31|S|5.000000|0.612500||
B|SPY|20260401|10:56:31|S|3.000000|656.480000||
B|SYY|20260401|10:56:31|S|20.000000|72.018800||
B|ARBE|20260401|10:56:32|S|200.000000|0.653300||
B|AXTI|20260401|10:56:32|S|5.000000|53.410000||
B|MU|20260401|10:56:32|S|60.000000|368.852500||
B|NKE|20260401|10:56:32|S|100.000000|45.395000||
B|NKE|20260401|10:56:32|S|100.000000|45.400000||
B|OLPX|20260401|10:56:32|S|10.000000|2.020000||
B|QQQ|20260401|10:56:32|S|50.000000|585.270700||
B|SOXS|20260401|10:56:32|S|10.000000|35.630000||
B|CRWV|20260401|10:56:33|S|30.000000|78.250000||
B|GPCR|20260401|10:56:33|S|20.000000|49.940000||
B|IOVA|20260401|10:56:33|S|900.000000|3.445000||
B|IOVA|20260401|10:56:33|S|3000.000000|3.440000||
B|MCD|20260401|10:56:33|S|17.000000|307.950000||
B|PLTR|20260401|10:56:33|S|100.000000|147.025000||
B|RDW|20260401|10:56:33|S|1500.000000|9.425000||
B|RENX|20260401|10:56:33|S|100.000000|2.818200||
B|TQQQ|20260401|10:56:33|S|400.000000|43.455000||
B|VSEC|20260401|10:56:33|S|100.000000|192.260000||
B|BCG|20260401|10:56:34|S|500.000000|2.680000||
B|CEFS|20260401|10:56:34|S|3.000000|22.835000||
B|INTC|20260401|10:56:34|S|100.000000|48.130000||
B|MRVL|20260401|10:56:34|S|50.000000|105.511400||
B|OXY|20260401|10:56:34|S|80.000000|62.266400||
B|PLTR|20260401|10:56:34|S|300.000000|147.015000||
B|YPF|20260401|10:56:34|S|14.000000|45.070000||
B|CNP|20260401|10:56:35|S|367.000000|43.160900||
B|ICHR|20260401|10:56:35|S|90.000000|49.760000||
B|OKE|20260401|10:56:35|S|20.000000|87.290000||
B|VALE|20260401|10:56:35|S|50.000000|16.079300||
B|AAOI|20260401|10:56:36|S|7.000000|93.490000||
B|CYD|20260401|10:56:36|S|300.000000|39.670000||
B|LULU|20260401|10:56:36|S|20.000000|157.730000||
B|RZLV|20260401|10:56:36|S|4790.000000|3.100000||
B|SSO|20260401|10:56:36|S|300.000000|52.850500||
B|VTI|20260401|10:56:36|S|4.000000|324.100000||
B|WRBY|20260401|10:56:36|S|20.000000|21.950000||
B|AARD|20260401|10:56:37|S|50.000000|3.800000||
B|BBAI|20260401|10:56:37|S|200.000000|3.565000||
B|COIN|20260401|10:56:37|S|100.000000|175.540000||
B|INTC|20260401|10:56:37|S|100.000000|48.132500||
B|LLY|20260401|10:56:37|S|53.000000|934.350000||
B|LRCX|20260401|10:56:37|S|2.000000|223.044300||
B|MSTR|20260401|10:56:37|S|1.000000|123.415000||
B|PLTR|20260401|10:56:37|S|100.000000|147.050000||
B|QQQM|20260401|10:56:37|S|9.000000|240.960000||
B|RDDT|20260401|10:56:37|S|2.000000|138.370000||
B|ROKU|20260401|10:56:37|S|2.000000|96.817800||
B|TQQQ|20260401|10:56:37|S|153.000000|43.449300||
B|V|20260401|10:56:37|S|3.000000|299.926300||
B|Z|20260401|10:56:37|S|100.000000|40.840000||
B|GMHS|20260401|10:56:38|S|200.000000|0.909000||
B|INFY|20260401|10:56:38|S|10.000000|13.397500||
B|MSCI|20260401|10:56:38|S|20.000000|538.361000||
B|SOXL|20260401|10:56:38|S|300.000000|53.039600||
B|SPY|20260401|10:56:38|S|360.000000|656.470000||
B|SQQQ|20260401|10:56:38|S|9.000000|77.055000||
B|TSLA|20260401|10:56:38|S|25.000000|380.730000||
B|UAA|20260401|10:56:38|S|20.000000|5.770700||
B|AVGO|20260401|10:56:39|S|100.000000|312.460000||
B|GDXJ|20260401|10:56:39|S|300.000000|125.720000||
B|IREN|20260401|10:56:39|S|14.000000|34.607400||
B|LINC|20260401|10:56:39|S|4.000000|41.750000||
B|NU|20260401|10:56:39|S|1.000000|14.720000||
B|ZSL|20260401|10:56:39|S|10.000000|22.480000||
B|BEX|20260401|10:56:40|S|80.000000|17.300000||
B|BEX|20260401|10:56:40|S|200.000000|17.290000||
B|IBKR|20260401|10:56:40|S|100.000000|68.558100||
B|IRS|20260401|10:56:40|S|157.000000|16.091900||
B|LOMA|20260401|10:56:40|S|1.000000|10.871900||
B|LYV|20260401|10:56:40|S|1.000000|151.760000||
B|MRVL|20260401|10:56:40|S|50.000000|105.540000||
B|NU|20260401|10:56:40|S|4.000000|14.720000||
B|QQQ|20260401|10:56:40|S|5.000000|585.250000||
B|RENX|20260401|10:56:40|S|12.000000|2.805000||
B|SMCI|20260401|10:56:40|S|115.000000|23.110000||
B|TSLQ|20260401|10:56:40|S|100.000000|23.400000||
B|VOO|20260401|10:56:40|S|4.000000|603.515700||
B|WPM|20260401|10:56:40|S|1.000000|136.030000||
B|BDX|20260401|10:56:41|S|95.000000|157.535000||
B|CRDO|20260401|10:56:41|S|50.000000|96.140000||
B|DLR|20260401|10:56:41|S|5.000000|181.126300||
B|ONDS|20260401|10:56:41|S|690.000000|9.065000||
B|ORCL|20260401|10:56:41|S|16.000000|146.480000||
B|TSLA|20260401|10:56:41|S|162.000000|380.800000||
B|WFF|20260401|10:56:41|E|1.000000|0.290900||
B|AER|20260401|10:56:42|S|12.000000|139.550000||
B|BB|20260401|10:56:42|S|46.000000|3.310700||
B|CYCN|20260401|10:56:42|S|100.000000|6.620000||
B|PONY|20260401|10:56:42|S|50.000000|9.048600||
B|QQQ|20260401|10:56:42|S|69.000000|585.332700||
B|QQQ|20260401|10:56:42|S|100.000000|585.330700||
B|TQQQ|20260401|10:56:42|S|1.000000|43.465000||
B|UNP|20260401|10:56:42|S|20.000000|245.010000||
B|XLU|20260401|10:56:42|S|8.000000|45.975000||
B|YPF|20260401|10:56:42|S|2.000000|45.070000||
B|ZS|20260401|10:56:42|S|40.000000|136.968900||
B|IONS|20260401|10:56:43|S|3.000000|75.416300||
B|MRVL|20260401|10:56:43|S|200.000000|105.590000||
B|QQQ|20260401|10:56:43|S|8.000000|585.330000||
B|SMR|20260401|10:56:43|S|92.000000|10.765000||
B|EGO|20260401|10:56:44|S|50.000000|35.855000||
B|EWN|20260401|10:56:44|S|5.000000|58.775000||
B|GRAB|20260401|10:56:44|S|20.000000|3.670000||
B|JEPI|20260401|10:56:44|S|3.000000|56.519300||
B|OKLO|20260401|10:56:44|S|100.000000|50.370000||
B|QQQ|20260401|10:56:44|S|19.000000|585.364700||
B|SGOV|20260401|10:56:44|S|20.000000|100.380000||
B|SOXL|20260401|10:56:44|S|150.000000|53.070700||
B|ZS|20260401|10:56:44|S|40.000000|136.969400||
B|AMD|20260401|10:56:45|S|30.000000|211.551400||
B|CTRA|20260401|10:56:45|S|100.000000|33.755000||
B|META|20260401|10:56:45|S|20.000000|580.570000||
B|META|20260401|10:56:45|S|43.000000|580.580000||
B|MU|20260401|10:56:45|S|1.000000|368.800000||
B|PLTR|20260401|10:56:45|S|37.000000|147.120000||
B|SMCI|20260401|10:56:45|S|50.000000|23.110000||
B|SOLS|20260401|10:56:45|S|200.000000|78.490000||
B|ZS|20260401|10:56:45|S|200.000000|137.670000||
B|AA|20260401|10:56:46|S|145.000000|70.110000||
B|ELAB|20260401|10:56:46|S|100.000000|7.360000||
B|EWY|20260401|10:56:46|S|50.000000|127.115000||
B|ILF|20260401|10:56:46|S|2.000000|35.835000||
B|JELD|20260401|10:56:46|S|100.000000|1.230000||
B|MU|20260401|10:56:46|S|30.000000|368.800000||
B|MU|20260401|10:56:46|S|77.000000|368.800000||
B|OKLO|20260401|10:56:46|S|4.000000|50.370000||
B|PANW|20260401|10:56:46|S|25.000000|161.115000||
B|PL|20260401|10:56:46|S|100.000000|30.378600||
B|PSX|20260401|10:56:46|S|20.000000|176.010000||
B|QBTZ|20260401|10:56:46|S|72.000000|49.440000||
B|QQQ|20260401|10:56:46|S|10.000000|585.350900||
B|SOFI|20260401|10:56:46|S|100.000000|15.845000||
B|AA|20260401|10:56:47|S|2.000000|70.110000||
B|AA|20260401|10:56:47|S|138.000000|70.110000||
B|AL|20260401|10:56:47|S|100.000000|64.935000||
B|ASND|20260401|10:56:47|S|18.000000|228.320000||
B|BLDR|20260401|10:56:47|S|200.000000|82.770000||
B|BMNR|20260401|10:56:47|S|100.000000|19.605000||
B|CRWV|20260401|10:56:47|S|5.000000|78.300000||
B|DGXX|20260401|10:56:47|S|100.000000|2.168900||
B|MRVL|20260401|10:56:47|S|10.000000|105.595000||
B|TSLA|20260401|10:56:47|S|153.000000|380.855000||
B|TSSI|20260401|10:56:47|S|100.000000|14.218800||
B|UA|20260401|10:56:47|S|100.000000|5.645000||
B|WDC|20260401|10:56:47|S|1.000000|303.040000||
B|ASML|20260401|10:56:48|S|1.000000|1376.740000||
B|IREN|20260401|10:56:48|S|34.000000|34.527500||
B|MU|20260401|10:56:48|S|1.000000|368.725000||
B|NEM|20260401|10:56:48|S|331.000000|113.880000||
B|NLR|20260401|10:56:48|S|110.000000|136.710000||
B|QLYS|20260401|10:56:48|S|10.000000|88.025000||
B|VOO|20260401|10:56:48|S|1.000000|603.555000||
B|WDCX|20260401|10:56:48|S|10.000000|33.770000||
B|XOM|20260401|10:56:48|S|100.000000|161.739400||
B|BKNG|20260401|10:56:49|S|2.000000|4232.341000||
B|CELH|20260401|10:56:49|S|100.000000|35.268800||
B|MSFT|20260401|10:56:49|S|10.000000|371.840000||
B|MU|20260401|10:56:49|S|2.000000|368.745000||
B|PBR|20260401|10:56:49|S|3.000000|19.940000||
B|TEM|20260401|10:56:49|S|2.000000|46.970000||
B|TSLA|20260401|10:56:49|S|1.000000|380.779300||
B|VTI|20260401|10:56:49|S|77.000000|324.125000||
B|WDAY|20260401|10:56:49|S|8.000000|129.305600||
B|ZS|20260401|10:56:49|S|40.000000|137.028400||
B|ZTS|20260401|10:56:49|S|5.000000|118.208100||
B|ATI|20260401|10:56:50|S|64.000000|154.960000||
B|BE|20260401|10:56:50|S|5.000000|137.690000||
B|INSW|20260401|10:56:50|S|1.000000|73.620000||
B|INTC|20260401|10:56:50|S|6200.000000|48.090000||
B|MSFT|20260401|10:56:50|S|10.000000|371.835000||
B|MU|20260401|10:56:50|S|100.000000|368.695000||
B|NFLX|20260401|10:56:50|S|2.000000|95.335000||
B|NKE|20260401|10:56:50|S|10.000000|45.385000||
B|NVDA|20260401|10:56:50|S|17.000000|176.400000||
B|NVDA|20260401|10:56:50|S|23.000000|176.399200||
B|SQQQ|20260401|10:56:50|S|50.000000|77.037400||
B|TECL|20260401|10:56:50|S|142.000000|91.470000||
B|ASTS|20260401|10:56:51|S|100.000000|86.620000||
B|HOOD|20260401|10:56:51|S|2.000000|70.520000||
B|HRI|20260401|10:56:51|S|100.000000|99.235000||
B|INTC|20260401|10:56:51|S|800.000000|48.100000||
B|NET|20260401|10:56:51|S|18.000000|208.380000||
B|PLTR|20260401|10:56:51|S|1.000000|147.045000||
B|QBTS|20260401|10:56:51|S|5.000000|14.385000||
B|SRLN|20260401|10:56:51|S|100.000000|39.940000||
B|YPF|20260401|10:56:51|S|3.000000|45.090000||
B|ZTS|20260401|10:56:51|S|100.000000|118.240000||
B|BCG|20260401|10:56:52|S|1.000000|2.680000||
B|ET|20260401|10:56:52|S|1.000000|19.005000||
B|NRSNW|20260401|10:56:52|S|2.000000|0.020000||
B|PLTR|20260401|10:56:52|S|50.000000|147.060000||
B|QQQ|20260401|10:56:52|S|100.000000|585.315000||
B|SCI|20260401|10:56:52|S|20.000000|83.145000||
B|VRT|20260401|10:56:52|S|100.000000|263.730000||
B|ASTS|20260401|10:56:53|S|95.000000|86.700000||
B|CAMT|20260401|10:56:53|S|10.000000|157.570000||
B|DASH|20260401|10:56:53|S|66.000000|152.000000||
B|IFF|20260401|10:56:53|S|20.000000|73.300000||
B|IFF|20260401|10:56:53|S|20.000000|73.330000||
B|MSFT|20260401|10:56:53|S|5.000000|371.860000||
B|ONDS|20260401|10:56:53|S|50.000000|9.055000||
B|SLQT|20260401|10:56:53|S|100.000000|0.629000||
B|TSLA|20260401|10:56:53|S|124.000000|380.860000||
B|YPF|20260401|10:56:53|S|8.000000|45.080000||
B|BKR|20260401|10:56:54|S|42.000000|60.165000||
B|CVX|20260401|10:56:54|S|1.000000|198.335000||
B|RGTI|20260401|10:56:54|S|100.000000|14.135000||
B|RSG|20260401|10:56:54|S|20.000000|220.484300||
B|SNDK|20260401|10:56:54|S|35.000000|697.590000||
B|TER|20260401|10:56:54|S|6.000000|311.590000||
B|TH|20260401|10:56:54|S|120.000000|12.500000||
B|TH|20260401|10:56:54|S|780.000000|12.520000||
B|TSM|20260401|10:56:54|S|15.000000|347.480000||
B|TSM|20260401|10:56:54|S|80.000000|347.480000||
B|WU|20260401|10:56:54|S|200.000000|8.559800||
B|AMZN|20260401|10:56:55|S|100.000000|211.480000||
B|CCO|20260401|10:56:55|S|15.000000|2.380000||
B|KORU|20260401|10:56:55|S|50.000000|313.210000||
B|MAIN|20260401|10:56:55|S|1.000000|52.410000||
B|MSFT|20260401|10:56:55|S|3.000000|371.860000||
B|NVDA|20260401|10:56:55|S|21.000000|176.429300||
B|SNAP|20260401|10:56:55|S|100.000000|4.805000||
B|TWI|20260401|10:56:55|S|100.000000|7.135000||
B|WDC|20260401|10:56:55|S|2.000000|303.230000||
B|ACHR|20260401|10:56:56|S|17.000000|5.305000||
B|LANV|20260401|10:56:56|S|3.000000|1.410000||
B|POWL|20260401|10:56:56|S|2.000000|567.800000||
B|SE|20260401|10:56:56|S|3.000000|83.520000||
B|SE|20260401|10:56:56|S|40.000000|83.510000||
B|SOFI|20260401|10:56:56|S|300.000000|15.835000||
B|ALAB|20260401|10:56:57|S|1.000000|107.750000||
B|AMD|20260401|10:56:57|S|1.000000|211.550000||
B|AMD|20260401|10:56:57|S|3.000000|211.580000||
B|BAC|20260401|10:56:57|S|100.000000|49.385000||
B|PLTR|20260401|10:56:57|S|100.000000|147.110000||
B|QSR|20260401|10:56:57|S|20.000000|74.400000||
B|QXO|20260401|10:56:57|S|370.000000|19.386600||
B|UPXI|20260401|10:56:57|S|990.000000|1.015000||
B|YPF|20260401|10:56:57|S|2.000000|45.090000||
B|CDE|20260401|10:56:58|S|1.000000|19.789100||
B|CNQ|20260401|10:56:58|S|100.000000|46.769300||
B|INTC|20260401|10:56:58|S|25.000000|48.125000||
B|LRCX|20260401|10:56:58|S|6.000000|222.940000||
B|SNDK|20260401|10:56:58|S|96.000000|697.890000||
B|TSM|20260401|10:56:58|S|1.000000|347.510000||
B|WPM|20260401|10:56:58|S|8.000000|136.030000||
B|GDXU|20260401|10:56:59|S|200.000000|230.135000||
B|LULU|20260401|10:56:59|S|32.000000|157.780000||
B|MRVL|20260401|10:56:59|S|200.000000|105.432200||
B|MSFT|20260401|10:56:59|S|1.000000|371.860000||
B|NKE|20260401|10:56:59|S|15.000000|45.375000||
B|WBD|20260401|10:56:59|S|20.000000|27.645000||
B|ACHR|20260401|10:57:00|S|100.000000|5.305000||
B|AMAT|20260401|10:57:00|S|2.000000|357.451000||
B|AMD|20260401|10:57:00|S|39.000000|211.500000||
B|AMZN|20260401|10:57:00|S|64.000000|211.530000||
B|ARE|20260401|10:57:00|S|50.000000|45.150000||
B|BIIB|20260401|10:57:00|S|20.000000|183.460000||
B|CDNS|20260401|10:57:00|S|3.000000|281.280000||
B|EWJ|20260401|10:57:00|S|24.000000|86.845000||
B|F|20260401|10:57:00|S|1085.000000|11.659700||
B|NVDA|20260401|10:57:00|S|95.000000|176.449300||
B|OLPX|20260401|10:57:00|S|20.000000|2.020000||
B|PWR|20260401|10:57:00|S|3.000000|566.020000||
B|QBTS|20260401|10:57:00|S|100.000000|14.405000||
B|TSLA|20260401|10:57:00|S|100.000000|380.936200||
B|TSLZ|20260401|10:57:00|E|60.000000|15.105000||
B|UPRO|20260401|10:57:00|S|188.000000|99.838800||
B|VRT|20260401|10:57:00|S|8.000000|263.760000||
B|XLE|20260401|10:57:00|S|33.000000|59.065000||
B|CRCL|20260401|10:57:01|S|1.000000|93.810000||
B|MU|20260401|10:57:01|S|100.000000|368.920000||
B|NVDA|20260401|10:57:01|S|1.000000|176.459300||
B|SCCO|20260401|10:57:01|S|5.000000|179.030000||
B|SEE|20260401|10:57:01|S|100.000000|42.075000||
B|SQQQ|20260401|10:57:01|S|61.000000|77.005000||
B|TSLA|20260401|10:57:01|S|300.000000|380.990000||
B|VZ|20260401|10:57:01|S|2.000000|49.365000||
B|WDC|20260401|10:57:01|S|5.000000|303.580000||
B|AMD|20260401|10:57:02|S|11.000000|211.500000||
B|CRCG|20260401|10:57:02|S|1161.000000|2.629800||
B|CSCO|20260401|10:57:02|S|20.000000|79.015000||
B|MRVL|20260401|10:57:02|S|25.000000|105.487100||
B|NVDA|20260401|10:57:02|S|300.000000|176.417600||
B|PLTR|20260401|10:57:02|S|100.000000|147.120000||
B|RH|20260401|10:57:02|S|100.000000|107.430000||
B|RH|20260401|10:57:02|S|200.000000|107.390000||
B|V|20260401|10:57:02|S|34.000000|299.820000||
B|FSLY|20260401|10:57:03|S|43.000000|32.210000||
B|MU|20260401|10:57:03|S|7.000000|369.150000||
B|PNC|20260401|10:57:03|S|30.000000|210.730000||
B|RIO|20260401|10:57:03|S|50.000000|94.578600||
B|SQQQ|20260401|10:57:03|S|100.000000|77.005000||
B|TIGO|20260401|10:57:03|S|200.000000|76.220000||
B|TSLQ|20260401|10:57:03|S|1.000000|23.365000||
B|VIG|20260401|10:57:03|S|200.000000|216.185000||
B|WBD|20260401|10:57:03|S|100.000000|27.650000||
B|ZTS|20260401|10:57:03|S|100.000000|118.240000||
B|AJG|20260401|10:57:04|S|22.000000|218.100000||
B|AMZN|20260401|10:57:04|S|13.000000|211.485000||
B|CCL|20260401|10:57:04|S|50.000000|26.655000||
B|FENY|20260401|10:57:04|S|10.000000|32.880000||
B|KIDZ|20260401|10:57:04|S|100.000000|3.270000||
B|SCO|20260401|10:57:04|S|1000.000000|8.810000||
B|SOXL|20260401|10:57:04|S|120.000000|53.105000||
B|SQQQ|20260401|10:57:04|S|10.000000|77.007400||
B|TSM|20260401|10:57:04|S|80.000000|347.630000||
B|VYM|20260401|10:57:04|S|1.000000|148.380000||
B|WULF|20260401|10:57:04|S|400.000000|14.735000||
B|CVM|20260401|10:57:05|S|100.000000|3.580000||
B|GDXJ|20260401|10:57:05|S|50.000000|125.770000||
B|MSFT|20260401|10:57:05|S|8.000000|371.800000||
B|MSFT|20260401|10:57:05|S|100.000000|371.820000||
B|MU|20260401|10:57:05|S|13.000000|369.090000||
B|TSLA|20260401|10:57:05|S|13.000000|381.000000||
B|TSLA|20260401|10:57:05|S|200.000000|381.000000||
B|TSM|20260401|10:57:05|S|1.000000|347.610000||
B|VEEV|20260401|10:57:05|S|100.000000|176.220000||
B|VEEV|20260401|10:57:05|S|100.000000|176.280000||
B|AA|20260401|10:57:06|S|15.000000|70.060000||
B|AA|20260401|10:57:06|S|20.000000|70.031500||
B|BITI|20260401|10:57:06|S|100.000000|25.790000||
B|COST|20260401|10:57:06|S|50.000000|999.410000||
B|JPM|20260401|10:57:06|S|3.000000|297.000000||
B|MU|20260401|10:57:06|S|16.000000|369.040000||
B|MU|20260401|10:57:06|S|54.000000|369.040000||
B|NVDA|20260401|10:57:06|S|18.000000|176.435000||
B|RBLX|20260401|10:57:06|S|300.000000|58.355000||
B|SOXS|20260401|10:57:06|S|10.000000|35.610000||
B|STRL|20260401|10:57:06|S|46.000000|431.440000||
B|TMDE|20260401|10:57:06|S|30.000000|1.075000||
B|VIST|20260401|10:57:06|S|22.000000|71.340000||
B|AMKR|20260401|10:57:07|S|5.000000|47.162700||
B|BKLN|20260401|10:57:07|S|155.000000|20.445000||
B|COPX|20260401|10:57:07|S|9.000000|78.536700||
B|GRAB|20260401|10:57:07|S|13.000000|3.670000||
B|PSP|20260401|10:57:07|S|30.000000|56.915000||
B|RMBS|20260401|10:57:07|S|50.000000|88.780000||
B|SH|20260401|10:57:07|S|3800.000000|37.555000||
B|SQQQ|20260401|10:57:07|S|10.000000|77.007400||
B|TSLA|20260401|10:57:07|S|20.000000|381.020000||
B|DOCN|20260401|10:57:08|S|30.000000|88.850000||
B|GDXU|20260401|10:57:08|S|100.000000|230.110000||
B|MU|20260401|10:57:08|S|10.000000|368.990000||
B|MU|20260401|10:57:08|S|33.000000|369.040000||
B|NEM|20260401|10:57:08|S|1.000000|113.960000||
B|NEM|20260401|10:57:08|S|1.000000|113.968000||
B|NVDA|20260401|10:57:08|S|1.000000|176.435000||
B|NVDA|20260401|10:57:08|S|3.000000|176.445000||
B|PLTR|20260401|10:57:08|S|100.000000|147.091000||
B|PM|20260401|10:57:08|S|10.000000|158.243100||
B|SLV|20260401|10:57:08|S|146.000000|68.220000||
B|SOXL|20260401|10:57:08|S|40.000000|53.105000||
B|TECL|20260401|10:57:08|S|52.000000|91.540000||
B|TECL|20260401|10:57:08|S|100.000000|91.540000||
B|TQQQ|20260401|10:57:08|S|30.000000|43.480000||
B|CDE|20260401|10:57:09|S|100.000000|19.785000||
B|GLDM|20260401|10:57:09|S|1.000000|94.200000||
B|MAIN|20260401|10:57:09|S|5.000000|52.455200||
B|PLTR|20260401|10:57:09|S|100.000000|147.090000||
B|RKLB|20260401|10:57:09|S|100.000000|67.610900||
B|TSEM|20260401|10:57:09|S|100.000000|182.620000||
B|USO|20260401|10:57:09|S|100.000000|123.144900||
B|ZTS|20260401|10:57:09|S|8.000000|118.179300||
B|CRML|20260401|10:57:10|S|100.000000|8.635000||
B|CVNA|20260401|10:57:10|S|10.000000|313.670000||
B|EL|20260401|10:57:10|S|116.000000|73.230000||
B|INTW|20260401|10:57:10|S|16.000000|60.996000||
B|MU|20260401|10:57:10|S|2.000000|369.100000||
B|MUU|20260401|10:57:10|S|6.000000|142.630000||
B|NVD|20260401|10:57:10|S|1.000000|7.380000||
B|RBRK|20260401|10:57:10|S|10.000000|49.200000||
B|SPY|20260401|10:57:10|S|20.000000|656.650000||
B|WRD|20260401|10:57:10|S|100.000000|7.825000||
B|CVLT|20260401|10:57:11|S|20.000000|78.710000||
B|NVDA|20260401|10:57:11|S|12.000000|176.470000||
B|NVDA|20260401|10:57:11|S|70.000000|176.465000||
B|PDD|20260401|10:57:11|S|200.000000|102.210000||
B|PLTR|20260401|10:57:11|S|50.000000|147.090000||
B|QQQ|20260401|10:57:11|S|100.000000|585.415000||
B|QQQ|20260401|10:57:11|S|100.000000|585.440000||
B|RCAT|20260401|10:57:11|S|500.000000|12.460000||
B|SCHW|20260401|10:57:11|S|100.000000|93.045000||
B|TSLA|20260401|10:57:11|S|3.000000|381.140000||
B|YPF|20260401|10:57:11|S|17.000000|45.090000||
B|BCG|20260401|10:57:12|S|57.000000|2.675000||
B|CIEN|20260401|10:57:12|S|100.000000|417.470000||
B|CIEN|20260401|10:57:12|S|100.000000|418.060000||
B|CIEN|20260401|10:57:12|S|101.000000|417.910000||
B|CIEN|20260401|10:57:12|S|200.000000|417.650000||
B|INTC|20260401|10:57:12|S|100.000000|48.100000||
B|NBIS|20260401|10:57:12|S|8.000000|104.730000||
B|NVDA|20260401|10:57:12|S|100.000000|176.435000||
B|SPUS|20260401|10:57:12|S|30.000000|48.715000||
B|TSLA|20260401|10:57:12|S|3.000000|381.120000||
B|VICI|20260401|10:57:12|S|100.000000|27.375000||
B|ATI|20260401|10:57:13|S|2.000000|155.010000||
B|CIEN|20260401|10:57:13|S|100.000000|418.130000||
B|CIEN|20260401|10:57:13|S|200.000000|417.940000||
B|COP|20260401|10:57:13|S|100.000000|127.820000||
B|IREN|20260401|10:57:13|S|100.000000|34.520000||
B|KNSA|20260401|10:57:13|S|20.000000|48.425000||
B|NXT|20260401|10:57:13|S|20.000000|122.120000||
B|RENX|20260401|10:57:13|S|100.000000|2.830000||
B|USO|20260401|10:57:13|S|50.000000|123.069300||
B|XOP|20260401|10:57:13|S|2.000000|175.335000||
B|YPF|20260401|10:57:13|S|64.000000|45.090000||
B|CENX|20260401|10:57:14|S|100.000000|62.430000||
B|EWP|20260401|10:57:14|S|4.000000|55.080000||
B|INCY|20260401|10:57:14|S|70.000000|94.790000||
B|MAGS|20260401|10:57:14|S|10.000000|58.757500||
B|MSFT|20260401|10:57:14|S|3.000000|371.910000||
B|MU|20260401|10:57:14|S|2.000000|368.830000||
B|MU|20260401|10:57:14|S|89.000000|368.830000||
B|MU|20260401|10:57:14|S|100.000000|368.960000||
B|AMZN|20260401|10:57:15|S|1.000000|211.709000||
B|ASML|20260401|10:57:15|S|80.000000|1377.830000||
B|BTU|20260401|10:57:15|S|3.000000|33.498000||
B|FXI|20260401|10:57:15|S|100.000000|35.715000||
B|NVDA|20260401|10:57:15|S|1000.000000|176.487400||
B|OXY|20260401|10:57:15|S|42.000000|62.160000||
B|PBR|20260401|10:57:15|S|10.000000|19.935000||
B|RCAT|20260401|10:57:15|S|160.000000|12.460000||
B|TLT|20260401|10:57:15|S|117.000000|86.565000||
B|TQQQ|20260401|10:57:15|S|50.000000|43.525000||
B|TQQQ|20260401|10:57:15|S|100.000000|43.525000||
B|APLD|20260401|10:57:16|S|100.000000|25.175000||
B|AVGO|20260401|10:57:16|S|10.000000|312.680000||
B|FCX|20260401|10:57:16|S|20.000000|61.445000||
B|MCD|20260401|10:57:16|S|7.000000|307.930000||
B|MICC|20260401|10:57:16|S|100.000000|14.539300||
B|ORCL|20260401|10:57:16|S|5.000000|146.558000||
B|RBLX|20260401|10:57:16|S|100.000000|58.355000||
B|RZLV|20260401|10:57:16|S|300.000000|3.095000||
B|SRRK|20260401|10:57:16|S|99.000000|48.600000||
B|SRRK|20260401|10:57:16|S|101.000000|48.580000||
B|TSLA|20260401|10:57:16|S|100.000000|381.200000||
B|VOO|20260401|10:57:16|S|1.000000|603.715000||
B|AOA|20260401|10:57:17|S|20.000000|89.230000||
B|NBIS|20260401|10:57:17|S|1.000000|104.680000||
B|NVDA|20260401|10:57:17|S|44.000000|176.485000||
B|PLTR|20260401|10:57:17|S|250.000000|147.200000||
B|RSG|20260401|10:57:17|S|20.000000|220.484300||
B|SEDG|20260401|10:57:17|S|20.000000|51.690000||
B|SEDG|20260401|10:57:17|S|20.000000|51.690000||
B|UCO|20260401|10:57:17|S|20.000000|37.029000||
B|VOO|20260401|10:57:17|S|1.000000|603.685000||
B|ZTS|20260401|10:57:17|S|7.000000|118.184600||
B|AEHR|20260401|10:57:18|S|99.000000|38.130000||
B|AEHR|20260401|10:57:18|S|100.000000|38.120000||
B|AEHR|20260401|10:57:18|S|200.000000|38.110000||
B|AEHR|20260401|10:57:18|S|800.000000|38.120000||
B|AGPU|20260401|10:57:18|S|40.000000|3.170000||
B|AGPU|20260401|10:57:18|S|378.000000|3.158900||
B|MRVL|20260401|10:57:18|S|30.000000|105.570000||
B|NBIS|20260401|10:57:18|S|50.000000|104.710000||
B|QQQI|20260401|10:57:18|S|1.000000|50.289300||
B|SNDK|20260401|10:57:18|S|2.000000|698.030000||
B|SPY|20260401|10:57:18|S|40.000000|656.670700||
B|TSM|20260401|10:57:18|S|1.000000|347.840000||
B|UNP|20260401|10:57:18|S|5.000000|245.051500||
B|UNP|20260401|10:57:18|S|5.000000|245.060000||
B|VGSH|20260401|10:57:18|S|27.000000|58.359300||
B|Z|20260401|10:57:18|S|14.000000|40.741100||
B|Z|20260401|10:57:18|S|29.000000|40.741100||
B|Z|20260401|10:57:18|S|38.000000|40.741100||
B|AEHR|20260401|10:57:19|S|200.000000|38.240000||
B|AEHR|20260401|10:57:19|S|286.000000|38.190000||
B|AEHR|20260401|10:57:19|S|300.000000|38.240000||
B|AMDL|20260401|10:57:19|S|16.000000|13.210000||
B|APLD|20260401|10:57:19|S|258.000000|25.170000||
B|INTC|20260401|10:57:19|S|10.000000|48.130000||
B|INTC|20260401|10:57:19|S|100.000000|48.122500||
B|LITE|20260401|10:57:19|S|5.000000|769.950000||
B|META|20260401|10:57:19|S|3.000000|581.040000||
B|META|20260401|10:57:19|S|33.000000|581.040000||
B|ROK|20260401|10:57:19|S|22.000000|368.100000||
B|SQQQ|20260401|10:57:19|S|10.000000|76.947400||
B|XLF|20260401|10:57:19|S|2000.000000|49.690000||
B|MU|20260401|10:57:20|S|100.000000|368.750000||
B|MU|20260401|10:57:20|S|133.000000|368.750000||
B|MU|20260401|10:57:20|S|200.000000|368.750000||
B|MU|20260401|10:57:20|S|1086.000000|368.750000||
B|MU|20260401|10:57:20|S|1100.000000|368.770000||
B|NBN|20260401|10:57:20|S|3.000000|115.260000||
B|NET|20260401|10:57:20|S|80.000000|208.390000||
B|NET|20260401|10:57:20|S|100.000000|208.381000||
B|NFLX|20260401|10:57:20|S|10.000000|95.380000||
B|OWL|20260401|10:57:20|S|7.000000|9.075000||
B|PDI|20260401|10:57:20|S|200.000000|17.440700||
B|PLTR|20260401|10:57:20|S|50.000000|147.160000||
B|SHV|20260401|10:57:20|S|1.000000|110.090000||
B|SPY|20260401|10:57:20|S|40.000000|656.660700||
B|TQQQ|20260401|10:57:20|S|400.000000|43.512500||
B|AEHR|20260401|10:57:21|S|200.000000|38.300000||
B|AMZU|20260401|10:57:21|S|100.000000|27.719300||
B|BBY|20260401|10:57:21|S|315.000000|64.020000||
B|GPN|20260401|10:57:21|S|200.000000|66.670000||
B|KO|20260401|10:57:21|S|50.000000|76.125000||
B|SGOV|20260401|10:57:21|S|29.000000|100.385000||
B|SOXL|20260401|10:57:21|S|101.000000|53.140000||
B|VEA|20260401|10:57:21|S|80.000000|65.275000||
B|XLE|20260401|10:57:21|S|50.000000|59.040000||
B|ALAB|20260401|10:57:22|S|100.000000|107.640000||
B|CELH|20260401|10:57:22|S|3.000000|35.290000||
B|IEF|20260401|10:57:22|S|8.000000|95.219400||
B|INTU|20260401|10:57:22|S|62.000000|423.580000||
B|IONS|20260401|10:57:22|S|3.000000|75.390000||
B|MRVL|20260401|10:57:22|S|10.000000|105.538500||
B|MU|20260401|10:57:22|S|20.000000|368.730000||
B|NVT|20260401|10:57:22|S|100.000000|122.420000||
B|OLP|20260401|10:57:22|S|100.000000|21.660000||
B|SNDK|20260401|10:57:22|S|10.000000|697.929000||
B|STLA|20260401|10:57:22|S|100.000000|7.315000||
B|TSLA|20260401|10:57:22|S|100.000000|381.030000||
B|ARE|20260401|10:57:23|S|20.000000|45.160000||
B|ASTS|20260401|10:57:23|S|100.000000|86.850000||
B|GDXJ|20260401|10:57:23|S|5.000000|125.767600||
B|GGAL|20260401|10:57:23|S|327.000000|46.194300||
B|JNJ|20260401|10:57:23|S|18.000000|245.150000||
B|MSFT|20260401|10:57:23|S|3.000000|371.980000||
B|PLTR|20260401|10:57:23|S|350.000000|147.120000||
B|SMCI|20260401|10:57:23|S|245.000000|23.095000||
B|TSLA|20260401|10:57:23|S|7.000000|380.935000||
B|TSLA|20260401|10:57:23|S|11.000000|380.950000||
B|TSLA|20260401|10:57:23|S|11.000000|380.970000||
B|CRML|20260401|10:57:24|S|50.000000|8.645000||
B|CRML|20260401|10:57:24|S|130.000000|8.645000||
B|GDX|20260401|10:57:24|S|30.000000|95.940000||
B|LMRI|20260401|10:57:24|S|100.000000|9.625000||
B|LUNR|20260401|10:57:24|S|120.000000|20.300000||
B|MSFT|20260401|10:57:24|S|197.000000|371.980000||
B|RGC|20260401|10:57:24|S|100.000000|36.870000||
B|RGTI|20260401|10:57:24|S|10.000000|14.155000||
B|TSLA|20260401|10:57:24|S|110.000000|381.010000||
B|XOM|20260401|10:57:24|S|100.000000|161.540000||
B|XPEV|20260401|10:57:24|S|10.000000|17.508500||
B|AVGO|20260401|10:57:25|S|100.000000|312.630000||
B|CTRA|20260401|10:57:25|S|14.000000|33.705000||
B|INTC|20260401|10:57:25|S|15.000000|48.140000||
B|MU|20260401|10:57:25|S|5.000000|368.780000||
B|MU|20260401|10:57:25|S|20.000000|368.730000||
B|MU|20260401|10:57:25|S|20.000000|368.790000||
B|PL|20260401|10:57:25|S|100.000000|30.290000||
B|PWR|20260401|10:57:25|S|37.000000|566.330000||
B|SMCI|20260401|10:57:25|S|30.000000|23.095000||
B|MU|20260401|10:57:26|S|3.000000|368.820000||
B|NKE|20260401|10:57:26|S|2.000000|45.325000||
B|SNAP|20260401|10:57:26|S|250.000000|4.815000||
B|SYM|20260401|10:57:26|S|9.000000|56.860000||
B|TNDM|20260401|10:57:26|S|100.000000|19.030000||
B|TWLO|20260401|10:57:26|S|100.000000|130.883900||
B|TWLO|20260401|10:57:26|S|100.000000|130.890000||
B|VUSB|20260401|10:57:26|S|366.000000|49.630000||
B|WDC|20260401|10:57:26|S|45.000000|303.760000||
B|CNCK|20260401|10:57:27|S|3.000000|1.500000||
B|CWEN|20260401|10:57:27|S|20.000000|39.480000||
B|EXPD|20260401|10:57:27|S|15.000000|144.950000||
B|FIG|20260401|10:57:27|S|20.000000|20.810000||
B|MSTR|20260401|10:57:27|S|2.000000|123.520000||
B|PLTR|20260401|10:57:27|S|351.000000|147.120000||
B|PLTR|20260401|10:57:27|S|799.000000|147.130000||
B|SCO|20260401|10:57:27|S|1000.000000|8.810000||
B|APLD|20260401|10:57:28|S|100.000000|25.150000||
B|ARM|20260401|10:57:28|S|100.000000|156.670000||
B|COGT|20260401|10:57:28|S|50.000000|35.480000||
B|EMAT|20260401|10:57:28|S|10.000000|8.200000||
B|INTC|20260401|10:57:28|S|1800.000000|48.115000||
B|IREN|20260401|10:57:28|S|14.000000|34.560000||
B|MSFT|20260401|10:57:28|S|5.000000|371.950000||
B|PLTR|20260401|10:57:28|S|125.000000|147.100000||
B|RGTZ|20260401|10:57:28|S|100.000000|26.670000||
B|RGTZ|20260401|10:57:28|S|300.000000|26.610000||
B|SOXL|20260401|10:57:28|S|100.000000|53.195000||
B|SOXS|20260401|10:57:28|E|10.000000|35.545000||
B|WDC|20260401|10:57:28|S|100.000000|303.840000||
B|CVS|20260401|10:57:29|S|100.000000|72.510000||
B|FLNC|20260401|10:57:29|S|100.000000|13.775000||
B|GOOGL|20260401|10:57:29|S|1.000000|296.245000||
B|GSL|20260401|10:57:29|S|200.000000|37.970000||
B|INTC|20260401|10:57:29|S|100.000000|48.130000||
B|INTC|20260401|10:57:29|S|150.000000|48.128100||
B|MTZ|20260401|10:57:29|S|10.000000|337.700000||
B|MU|20260401|10:57:29|S|1.000000|368.796100||
B|PGY|20260401|10:57:29|S|300.000000|11.890000||
B|SPYM|20260401|10:57:29|S|2.000000|77.290000||
B|AVUV|20260401|10:57:30|S|72.000000|111.490000||
B|BE|20260401|10:57:30|S|11.000000|138.150000||
B|BULL|20260401|10:57:30|S|4157.000000|4.877500||
B|EWJ|20260401|10:57:30|S|2.000000|86.845000||
B|GS|20260401|10:57:30|S|3.000000|868.190000||
B|IAU|20260401|10:57:30|S|18.000000|89.595000||
B|META|20260401|10:57:30|S|5.000000|581.170000||
B|MU|20260401|10:57:30|S|5.000000|368.737000||
B|AGPU|20260401|10:57:31|S|100.000000|3.140000||
B|CAG|20260401|10:57:31|S|20.000000|15.260000||
B|GEV|20260401|10:57:31|S|1.000000|900.805000||
B|HUT|20260401|10:57:31|S|12.000000|48.607800||
B|NBIS|20260401|10:57:31|S|30.000000|104.760000||
B|NCNO|20260401|10:57:31|S|100.000000|16.400000||
B|NVDA|20260401|10:57:31|S|3.000000|176.455000||
B|NVDA|20260401|10:57:31|S|32.000000|176.455000||
B|NVDA|20260401|10:57:31|S|100.000000|176.450000||
B|PM|20260401|10:57:31|S|20.000000|157.905000||
B|SOXL|20260401|10:57:31|S|100.000000|53.184900||
B|SOXS|20260401|10:57:31|S|100.000000|35.530000||
B|SPY|20260401|10:57:31|S|23.000000|656.602800||
B|TQQQ|20260401|10:57:31|S|100.000000|43.505000||
B|USA|20260401|10:57:31|S|100.000000|5.629300||
B|CPA|20260401|10:57:32|S|200.000000|119.450000||
B|IONS|20260401|10:57:32|S|3.000000|75.416300||
B|IREN|20260401|10:57:32|S|24.000000|34.600000||
B|NET|20260401|10:57:32|S|8.000000|208.420000||
B|RTX|20260401|10:57:32|S|20.000000|195.926300||
B|SNDK|20260401|10:57:32|S|112.000000|697.820000||
B|SNDK|20260401|10:57:32|S|184.000000|697.910000||
B|STX|20260401|10:57:32|S|1.000000|425.770000||
B|TSLA|20260401|10:57:32|S|1.000000|381.020000||
B|TSLA|20260401|10:57:32|S|50.000000|381.020000||
B|AMH|20260401|10:57:33|S|1.000000|28.095000||
B|AMZN|20260401|10:57:33|S|1.000000|211.664800||
B|MO|20260401|10:57:33|S|3.000000|65.265400||
B|MSFT|20260401|10:57:33|S|1.000000|371.940000||
B|MU|20260401|10:57:33|S|10.000000|368.827100||
B|MU|20260401|10:57:33|S|90.000000|368.790000||
B|NKE|20260401|10:57:33|S|100.000000|45.325000||
B|RH|20260401|10:57:33|S|42.000000|107.420000||
B|TH|20260401|10:57:33|S|400.000000|12.540000||
B|TQQQ|20260401|10:57:33|S|85.000000|43.505000||
B|UVXY|20260401|10:57:33|S|100.000000|50.620000||
B|VIST|20260401|10:57:33|S|2.000000|71.270000||
B|ZSL|20260401|10:57:33|S|100.000000|22.480000||
B|ISRG|20260401|10:57:34|S|9.000000|466.470000||
B|OKLO|20260401|10:57:34|S|1.000000|50.500000||
B|SNDA|20260401|10:57:34|S|100.000000|32.530000||
B|TECL|20260401|10:57:34|S|1.000000|91.630000||
B|AA|20260401|10:57:35|S|20.000000|70.120000||
B|ADSK|20260401|10:57:35|S|2.000000|239.300000||
B|ARM|20260401|10:57:35|S|84.000000|156.740000||
B|ARM|20260401|10:57:35|S|116.000000|156.735000||
B|CINF|20260401|10:57:35|S|3.000000|158.210000||
B|FN|20260401|10:57:35|S|55.000000|546.350000||
B|FN|20260401|10:57:35|S|100.000000|547.450000||
B|FN|20260401|10:57:35|S|200.000000|547.190000||
B|FN|20260401|10:57:35|S|300.000000|547.180000||
B|FN|20260401|10:57:35|S|400.000000|547.790000||
B|FN|20260401|10:57:35|S|579.000000|547.750000||
B|HIMS|20260401|10:57:35|S|100.000000|20.700000||
B|INTC|20260401|10:57:35|S|300.000000|48.165000||
B|TSLA|20260401|10:57:35|S|71.000000|380.970000||
B|UNM|20260401|10:57:35|S|7.000000|74.475000||
B|VUSB|20260401|10:57:35|S|300.000000|49.630000||
B|FN|20260401|10:57:36|S|247.000000|548.550000||
B|GS|20260401|10:57:36|S|10.000000|868.190000||
B|JEF|20260401|10:57:36|S|11.000000|41.800000||
B|JOBY|20260401|10:57:36|S|100.000000|8.455000||
B|KO|20260401|10:57:36|S|47.000000|76.095000||
B|MARA|20260401|10:57:36|S|100.000000|8.235000||
B|MRVL|20260401|10:57:36|S|200.000000|105.640000||
B|MU|20260401|10:57:36|S|50.000000|368.730000||
B|NVDA|20260401|10:57:36|S|133.000000|176.475000||
B|SNAP|20260401|10:57:36|S|100.000000|4.815000||
B|SPY|20260401|10:57:36|S|10.000000|656.555000||
B|USA|20260401|10:57:36|S|100.000000|5.629300||
B|WPM|20260401|10:57:36|S|4.000000|136.010000||
B|BE|20260401|10:57:37|S|40.000000|138.260000||
B|CRWV|20260401|10:57:37|S|321.000000|78.450000||
B|CRWV|20260401|10:57:37|S|850.000000|78.440000||
B|EQNR|20260401|10:57:37|S|50.000000|40.075000||
B|HIMS|20260401|10:57:37|S|1400.000000|20.695000||
B|NVDA|20260401|10:57:37|S|300.000000|176.440000||
B|SNDK|20260401|10:57:37|S|15.000000|698.100000||
B|TQQQ|20260401|10:57:37|S|300.000000|43.500000||
B|TSLA|20260401|10:57:37|S|1.000000|380.915000||
B|AMD|20260401|10:57:38|S|1.000000|211.680000||
B|LB|20260401|10:57:38|S|15.000000|67.220000||
B|SLV|20260401|10:57:38|S|58.000000|68.215000||
B|SOFI|20260401|10:57:38|S|25.000000|15.847200||
B|THD|20260401|10:57:38|S|9.000000|69.290000||
B|TQQQ|20260401|10:57:38|S|10.000000|43.495000||
B|AA|20260401|10:57:39|S|20.000000|70.150000||
B|BMNU|20260401|10:57:39|S|8.000000|1.739700||
B|LITE|20260401|10:57:39|S|10.000000|769.980000||
B|META|20260401|10:57:39|S|1.000000|581.110000||
B|MRVL|20260401|10:57:39|S|30.000000|105.640000||
B|MRVL|20260401|10:57:39|S|70.000000|105.660000||
B|MSFT|20260401|10:57:39|S|1.000000|371.940000||
B|MU|20260401|10:57:39|S|8.000000|368.710000||
B|NVD|20260401|10:57:39|S|1.000000|7.379300||
B|NWL|20260401|10:57:39|S|100.000000|3.545000||
B|SPY|20260401|10:57:39|S|40.000000|656.570900||
B|ABBV|20260401|10:57:40|S|5.000000|216.015000||
B|AMZN|20260401|10:57:40|S|90.000000|211.649300||
B|LRCX|20260401|10:57:40|S|38.000000|223.430000||
B|LRCX|20260401|10:57:40|S|162.000000|223.421000||
B|MU|20260401|10:57:40|S|10.000000|368.702200||
B|NVDA|20260401|10:57:40|S|800.000000|176.445000||
B|RCAT|20260401|10:57:40|S|600.000000|12.455000||
B|RKLB|20260401|10:57:40|S|100.000000|67.601400||
B|RKLB|20260401|10:57:40|S|100.000000|67.620000||
B|RKLB|20260401|10:57:40|S|300.000000|67.620000||
B|RKLB|20260401|10:57:40|S|500.000000|67.620000||
B|STLA|20260401|10:57:40|S|100.000000|7.315000||
B|TSLA|20260401|10:57:40|S|1.000000|380.915000||
B|TSM|20260401|10:57:40|S|194.000000|347.630000||
B|AMD|20260401|10:57:41|S|24.000000|211.745000||
B|BKSY|20260401|10:57:41|S|35.000000|28.775000||
B|BNO|20260401|10:57:41|S|300.000000|50.470000||
B|MAGS|20260401|10:57:41|S|1.000000|58.745000||
B|MULL|20260401|10:57:41|S|20.000000|125.884800||
B|PONY|20260401|10:57:41|S|100.000000|9.055000||
B|PSP|20260401|10:57:41|S|40.000000|56.915000||
B|TSLA|20260401|10:57:41|S|5.000000|380.915000||
B|TSLA|20260401|10:57:41|S|30.000000|380.901200||
B|AAPL|20260401|10:57:42|S|1.000000|254.238800||
B|CDNL|20260401|10:57:42|S|160.000000|40.520000||
B|CSGS|20260401|10:57:42|S|9.000000|80.015000||
B|MU|20260401|10:57:42|S|30.000000|368.612900||
B|NKE|20260401|10:57:42|S|1.000000|45.315000||
B|PPLT|20260401|10:57:42|S|2.000000|179.180000||
B|RCAT|20260401|10:57:42|S|150.000000|12.455000||
B|SOXL|20260401|10:57:42|S|2800.000000|53.150000||
B|SOXS|20260401|10:57:42|S|100.000000|35.550000||
B|SQQQ|20260401|10:57:42|S|100.000000|76.959300||
B|TAP|20260401|10:57:42|S|8.000000|42.920000||
B|WWR|20260401|10:57:42|S|100.000000|0.678100||
B|ACHR|20260401|10:57:43|S|11.000000|5.305000||
B|ALL|20260401|10:57:43|S|20.000000|205.440000||
B|AXTI|20260401|10:57:43|S|2.000000|53.643600||
B|AXTI|20260401|10:57:43|S|72.000000|53.643600||
B|DHT|20260401|10:57:43|S|115.000000|18.569300||
B|FRHC|20260401|10:57:43|S|500.000000|150.580000||
B|PLTR|20260401|10:57:43|S|135.000000|147.260000||
B|TQQQ|20260401|10:57:43|S|5.000000|43.495000||
B|TSLA|20260401|10:57:43|S|8.000000|380.710000||
B|VIST|20260401|10:57:43|S|55.000000|71.250000||
B|VOO|20260401|10:57:43|S|2.000000|603.618700||
B|XOM|20260401|10:57:43|S|10.000000|161.660000||
B|CRDO|20260401|10:57:44|S|4.000000|96.140000||
B|CVNA|20260401|10:57:44|S|25.000000|313.669000||
B|LPG|20260401|10:57:44|S|40.000000|34.150000||
B|MELI|20260401|10:57:44|S|2.000000|1721.931000||
B|MU|20260401|10:57:44|S|58.000000|368.620000||
B|SCHH|20260401|10:57:44|S|11.000000|21.560000||
B|SE|20260401|10:57:44|S|23.000000|83.600000||
B|TEO|20260401|10:57:44|S|190.000000|11.833400||
B|TEO|20260401|10:57:44|S|201.000000|11.830000||
B|TEO|20260401|10:57:44|S|252.000000|11.823400||
B|TSMX|20260401|10:57:44|S|5.000000|60.310000||
B|VIST|20260401|10:57:44|S|20.000000|71.350000||
B|VOO|20260401|10:57:44|S|2.000000|603.600000||
B|VUSB|20260401|10:57:44|S|200.000000|49.630000||
B|DAL|20260401|10:57:45|S|100.000000|68.090000||
B|INTC|20260401|10:57:45|S|40.000000|48.150000||
B|MSFT|20260401|10:57:45|S|1.000000|371.930000||
B|MU|20260401|10:57:45|S|2.000000|368.626500||
B|QQQ|20260401|10:57:45|S|10.000000|585.445000||
B|TQQQ|20260401|10:57:45|S|5.000000|43.495000||
B|TSLA|20260401|10:57:45|S|20.000000|380.655100||
B|VIST|20260401|10:57:45|S|28.000000|71.310000||
B|VIST|20260401|10:57:45|S|100.000000|71.250000||
B|VIST|20260401|10:57:45|S|100.000000|71.270000||
B|YPF|20260401|10:57:45|S|29.000000|45.070000||
B|AGPU|20260401|10:57:46|S|700.000000|3.070000||
B|CAG|20260401|10:57:46|S|100.000000|15.265000||
B|CRBG|20260401|10:57:46|S|20.000000|24.440700||
B|CYCN|20260401|10:57:46|S|50.000000|6.620000||
B|LIT|20260401|10:57:46|S|3.000000|74.800000||
B|MSFT|20260401|10:57:46|S|5.000000|371.930000||
B|NBIS|20260401|10:57:46|S|65.000000|104.740000||
B|NKE|20260401|10:57:46|S|2.000000|45.320000||
B|PLTR|20260401|10:57:46|S|50.000000|147.220000||
B|RDW|20260401|10:57:46|S|91.000000|9.382700||
B|LLY|20260401|10:57:47|S|1.000000|934.840000||
B|MSFT|20260401|10:57:47|S|1.000000|371.930000||
B|RIG|20260401|10:57:47|S|200.000000|6.545000||
B|SBS|20260401|10:57:47|S|20.000000|30.530000||
B|TSM|20260401|10:57:47|S|50.000000|347.736800||
B|WST|20260401|10:57:47|S|80.000000|252.880000||
B|WST|20260401|10:57:47|S|80.000000|252.970000||
B|AES|20260401|10:57:48|S|50.000000|14.160500||
B|AES|20260401|10:57:48|S|50.000000|14.165000||
B|AMD|20260401|10:57:48|S|4.000000|211.710000||
B|ARQQ|20260401|10:57:48|S|67.000000|14.080000||
B|AXTI|20260401|10:57:48|S|1.000000|53.600000||
B|CRGY|20260401|10:57:48|S|20.000000|12.840000||
B|MU|20260401|10:57:48|S|15.000000|368.875300||
B|QQQ|20260401|10:57:48|S|12.000000|585.443100||
B|QQQ|20260401|10:57:48|S|50.000000|585.440900||
B|VIST|20260401|10:57:48|S|39.000000|71.280000||
B|ESLT|20260401|10:57:49|S|4.000000|888.990000||
B|GDXJ|20260401|10:57:49|S|200.000000|125.760000||
B|GEVO|20260401|10:57:49|S|20.000000|2.445000||
B|NVDA|20260401|10:57:49|S|4.000000|176.455000||
B|PM|20260401|10:57:49|S|20.000000|157.764000||
B|TOYO|20260401|10:57:49|S|100.000000|8.305000||
B|TQQQ|20260401|10:57:49|S|400.000000|43.485000||
B|AMZN|20260401|10:57:50|S|5.000000|211.595000||
B|CRWU|20260401|10:57:50|S|5.000000|4.520000||
B|HMY|20260401|10:57:50|S|100.000000|16.415000||
B|LNG|20260401|10:57:50|S|100.000000|275.810000||
B|LULU|20260401|10:57:50|S|26.000000|157.643900||
B|MSFT|20260401|10:57:50|S|20.000000|371.890000||
B|PBR/A|20260401|10:57:50|S|100.000000|18.225000||
B|PLTR|20260401|10:57:50|S|135.000000|147.150000||
B|SOLS|20260401|10:57:50|S|30.000000|78.540000||
B|TSM|20260401|10:57:50|S|6.000000|347.677300||
B|CLSK|20260401|10:57:51|S|600.000000|8.765000||
B|CRBG|20260401|10:57:51|S|8.000000|24.465000||
B|IWM|20260401|10:57:51|S|4.000000|251.680000||
B|LITE|20260401|10:57:51|S|100.000000|769.510000||
B|LITE|20260401|10:57:51|S|1086.000000|770.000000||
B|MASI|20260401|10:57:51|S|100.000000|178.020000||
B|NVD|20260401|10:57:51|S|1.000000|7.379300||
B|OKLO|20260401|10:57:51|S|634.000000|50.330000||
B|QQQ|20260401|10:57:51|S|800.000000|585.360000||
B|QQQ|20260401|10:57:51|S|800.000000|585.370000||
B|SNDK|20260401|10:57:51|S|5.000000|696.509000||
B|TSLA|20260401|10:57:51|S|50.000000|380.640000||
B|VIST|20260401|10:57:51|S|1.000000|71.250000||
B|WDC|20260401|10:57:51|S|10.000000|303.305000||
B|AAPL|20260401|10:57:52|S|100.000000|254.200000||
B|AGPU|20260401|10:57:52|S|43.000000|3.080000||
B|INTC|20260401|10:57:52|S|100.000000|48.140000||
B|LNG|20260401|10:57:52|S|56.000000|275.730000||
B|NKE|20260401|10:57:52|S|45.000000|45.335000||
B|RH|20260401|10:57:52|S|30.000000|107.390000||
B|SPMO|20260401|10:57:52|S|1.000000|114.830000||
B|TSLA|20260401|10:57:52|S|44.000000|380.620000||
B|VUSB|20260401|10:57:52|S|200.000000|49.630000||
B|NKE|20260401|10:57:53|S|45.000000|45.340000||
B|NKE|20260401|10:57:53|S|55.000000|45.335000||
B|SPY|20260401|10:57:53|S|500.000000|656.517500||
B|TQQQ|20260401|10:57:53|S|50.000000|43.485000||
B|USO|20260401|10:57:53|S|100.000000|123.319300||
B|XLE|20260401|10:57:53|S|4.000000|59.035000||
B|AMD|20260401|10:57:54|S|50.000000|211.640000||
B|AMZN|20260401|10:57:54|S|5.000000|211.589000||
B|DVN|20260401|10:57:54|S|200.000000|48.235000||
B|MSFT|20260401|10:57:54|S|2.000000|371.890000||
B|MSFT|20260401|10:57:54|S|10.000000|371.890000||
B|ORCL|20260401|10:57:54|S|3.000000|146.570000||
B|QQQ|20260401|10:57:54|S|20.000000|585.380000||
B|RIO|20260401|10:57:54|S|50.000000|94.578300||
B|ANET|20260401|10:57:55|S|1.000000|126.855000||
B|ARGT|20260401|10:57:55|S|50.000000|92.950000||
B|BEX|20260401|10:57:55|S|100.000000|17.300000||
B|COIN|20260401|10:57:55|S|10.000000|175.760000||
B|GGAL|20260401|10:57:55|S|70.000000|46.163400||
B|KTOS|20260401|10:57:55|S|40.000000|70.110000||
B|META|20260401|10:57:55|S|20.000000|581.210000||
B|MSFT|20260401|10:57:55|S|3.000000|371.870000||
B|MSFT|20260401|10:57:55|S|3.000000|371.900000||
B|NVD|20260401|10:57:55|S|1.000000|7.379300||
B|SCHF|20260401|10:57:55|S|20.000000|25.210000||
B|SMR|20260401|10:57:55|S|11.000000|10.760000||
B|TQQQ|20260401|10:57:55|S|100.000000|43.480700||
B|TSLA|20260401|10:57:55|S|100.000000|380.670000||
B|AAPL|20260401|10:57:56|S|1.000000|254.240000||
B|COIN|20260401|10:57:56|S|100.000000|175.790000||
B|DAWN|20260401|10:57:56|S|18.000000|21.420000||
B|LOMA|20260401|10:57:56|S|31.000000|10.901200||
B|LRCX|20260401|10:57:56|S|20.000000|223.350000||
B|META|20260401|10:57:56|S|80.000000|581.370000||
B|MSFT|20260401|10:57:56|S|1.000000|371.900000||
B|MU|20260401|10:57:56|S|2.000000|368.536100||
B|MU|20260401|10:57:56|S|5.000000|368.540000||
B|NNE|20260401|10:57:56|S|100.000000|21.025000||
B|SNDK|20260401|10:57:56|S|1.000000|696.509000||
B|TSLL|20260401|10:57:56|S|100.000000|12.730700||
B|YPF|20260401|10:57:56|S|100.000000|45.060000||
B|YPF|20260401|10:57:56|S|100.000000|45.060000||
B|CRM|20260401|10:57:57|S|5.000000|186.880000||
B|ERO|20260401|10:57:57|S|27.000000|27.990000||
B|IONS|20260401|10:57:57|S|3.000000|75.535800||
B|IVV|20260401|10:57:57|S|2.000000|659.528600||
B|JD|20260401|10:57:57|S|100.000000|28.955000||
B|PFE|20260401|10:57:57|S|50.000000|28.195000||
B|PLTR|20260401|10:57:57|S|25.000000|147.155200||
B|QQQ|20260401|10:57:57|S|3.000000|585.430000||
B|SNDK|20260401|10:57:57|S|121.000000|696.980000||
B|SOUN|20260401|10:57:57|S|500.000000|6.885000||
B|TSLL|20260401|10:57:57|S|50.000000|12.735000||
B|TWI|20260401|10:57:57|S|100.000000|7.140000||
B|CCL|20260401|10:57:58|S|48.000000|26.595000||
B|CVLT|20260401|10:57:58|S|20.000000|78.790000||
B|ELAB|20260401|10:57:58|S|40.000000|7.440000||
B|ENPH|20260401|10:57:58|S|33.000000|38.520000||
B|MU|20260401|10:57:58|S|1.000000|368.510000||
B|MU|20260401|10:57:58|S|25.000000|368.506500||
B|MU|20260401|10:57:58|S|50.000000|368.480000||
B|QQQ|20260401|10:57:58|S|10.000000|585.425000||
B|RGTI|20260401|10:57:58|S|100.000000|14.130000||
B|RKLB|20260401|10:57:58|S|17.000000|67.510000||
B|SEE|20260401|10:57:58|S|100.000000|42.075000||
B|VOO|20260401|10:57:58|S|2.000000|603.530000||
B|BMNU|20260401|10:57:59|S|1000.000000|1.740000||
B|IBM|20260401|10:57:59|S|5.000000|244.800000||
B|MU|20260401|10:57:59|S|10.000000|368.600000||
B|QQQ|20260401|10:57:59|S|100.000000|585.485000||
B|SHY|20260401|10:57:59|S|400.000000|82.335000||
B|SPY|20260401|10:57:59|S|40.000000|656.550700||
B|SPY|20260401|10:57:59|S|40.000000|656.560700||
B|TSLA|20260401|10:57:59|S|200.000000|380.900000||
B|VT|20260401|10:57:59|S|50.000000|140.035000||
B|WBD|20260401|10:57:59|S|100.000000|27.660000||
B|WLTH|20260401|10:57:59|S|600.000000|9.620000||
B|JOBY|20260401|10:58:00|S|5.000000|8.445000||
B|SPYM|20260401|10:58:00|S|10.000000|77.280000||
B|WDCX|20260401|10:58:00|S|29.000000|33.890000||
B|ZTS|20260401|10:58:00|S|100.000000|118.210000||
B|AMD|20260401|10:58:01|S|5.000000|211.640000||
B|DIS|20260401|10:58:01|S|100.000000|97.325000||
B|DKNG|20260401|10:58:01|S|100.000000|22.395000||
B|MSFT|20260401|10:58:01|S|6.000000|371.935000||
B|MU|20260401|10:58:01|S|33.000000|368.560000||
B|MU|20260401|10:58:01|S|65.000000|368.543600||
B|OIH|20260401|10:58:01|S|80.000000|398.500000||
B|SPXU|20260401|10:58:01|S|4.000000|55.099300||
B|TQQQ|20260401|10:58:01|S|10.000000|43.485000||
B|TSLA|20260401|10:58:01|S|100.000000|380.860000||
B|VUSB|20260401|10:58:01|S|100.000000|49.630000||
B|XLU|20260401|10:58:01|S|100.000000|45.970000||
B|DOW|20260401|10:58:02|S|16.000000|40.610000||
B|MSTU|20260401|10:58:02|S|1.000000|4.145000||
B|PLTR|20260401|10:58:02|S|70.000000|147.070000||
B|PLTR|20260401|10:58:02|S|100.000000|147.060000||
B|AMD|20260401|10:58:03|S|15.000000|211.551400||
B|CTGO|20260401|10:58:03|S|7.000000|18.530000||
B|HMY|20260401|10:58:03|S|1.000000|16.430700||
B|KOD|20260401|10:58:03|S|50.000000|42.171000||
B|MARA|20260401|10:58:03|S|170.000000|8.225000||
B|MRVL|20260401|10:58:03|S|100.000000|105.550000||
B|MRVL|20260401|10:58:03|S|100.000000|105.570000||
B|MRVL|20260401|10:58:03|S|112.000000|105.580000||
B|SOUN|20260401|10:58:03|S|20.000000|6.885000||
B|VSAT|20260401|10:58:03|S|10.000000|48.030000||
B|AAPL|20260401|10:58:04|S|50.000000|254.239000||
B|GLOB|20260401|10:58:04|S|14.000000|46.960000||
B|IMSR|20260401|10:58:04|S|100.000000|6.255000||
B|KC|20260401|10:58:04|S|20.000000|13.919100||
B|LUNR|20260401|10:58:04|S|20.000000|20.235000||
B|META|20260401|10:58:04|S|1.000000|581.355100||
B|MRVL|20260401|10:58:04|S|2000.000000|105.580000||
B|PLTR|20260401|10:58:04|S|100.000000|147.061200||
B|QQQ|20260401|10:58:04|S|1.000000|585.400000||
B|RZLV|20260401|10:58:04|S|300.000000|3.095000||
B|SJM|20260401|10:58:04|S|10.000000|95.480000||
B|TAOX|20260401|10:58:04|S|200.000000|5.900000||
B|WKEY|20260401|10:58:04|S|100.000000|6.350000||
B|GOOGL|20260401|10:58:05|S|20.000000|296.200000||
B|GOOGL|20260401|10:58:05|S|28.000000|296.190000||
B|KMI|20260401|10:58:05|S|1.000000|32.830000||
B|MRVL|20260401|10:58:05|S|100.000000|105.610000||
B|MRVL|20260401|10:58:05|S|100.000000|105.620000||
B|PGY|20260401|10:58:05|S|390.000000|11.880000||
B|SNDK|20260401|10:58:05|S|6.000000|696.290000||
B|TECL|20260401|10:58:05|S|1.000000|91.537800||
B|AMKR|20260401|10:58:06|S|25.000000|47.247800||
B|AMKR|20260401|10:58:06|S|25.000000|47.250000||
B|BOXX|20260401|10:58:06|S|60.000000|116.205000||
B|LCID|20260401|10:58:06|S|100.000000|9.600000||
B|NVDA|20260401|10:58:06|S|282.000000|176.475000||
B|PLTR|20260401|10:58:06|S|100.000000|147.061000||
B|SHY|20260401|10:58:06|S|100.000000|82.335000||
B|TSLA|20260401|10:58:06|S|5.000000|380.795000||
B|TSLA|20260401|10:58:06|S|7.000000|380.795000||
B|WBD|20260401|10:58:06|S|100.000000|27.660000||
B|BOIL|20260401|10:58:07|S|300.000000|15.415000||
B|BOIL|20260401|10:58:07|S|1700.000000|15.410000||
B|BOIL|20260401|10:58:07|S|3962.000000|15.415000||
B|CRWV|20260401|10:58:07|S|14.000000|78.260000||
B|LOMA|20260401|10:58:07|S|3.000000|10.901200||
B|MRVL|20260401|10:58:07|S|10.000000|105.592000||
B|MRVL|20260401|10:58:07|S|100.000000|105.630000||
B|MRVL|20260401|10:58:07|S|100.000000|105.640000||
B|MRVL|20260401|10:58:07|S|1100.000000|105.640000||
B|SMR|20260401|10:58:07|S|11.000000|10.750000||
B|SOXL|20260401|10:58:07|S|1500.000000|53.150000||
B|T|20260401|10:58:07|S|49.000000|28.455000||
B|VXX|20260401|10:58:07|S|100.000000|34.795000||
B|AL|20260401|10:58:08|S|100.000000|64.935000||
B|AMD|20260401|10:58:08|S|90.000000|211.670000||
B|CLSK|20260401|10:58:08|S|23.000000|8.755000||
B|INTC|20260401|10:58:08|S|22.000000|48.200000||
B|INTC|20260401|10:58:08|S|50.000000|48.220000||
B|INTC|20260401|10:58:08|S|100.000000|48.220000||
B|KULR|20260401|10:58:08|S|100.000000|2.085000||
B|MRVL|20260401|10:58:08|S|100.000000|105.670000||
B|MRVL|20260401|10:58:08|S|1100.000000|105.670000||
B|VALE|20260401|10:58:08|S|200.000000|16.079300||
B|AMD|20260401|10:58:09|S|50.000000|211.661200||
B|INVZ|20260401|10:58:09|S|27500.000000|0.689000||
B|KOS|20260401|10:58:09|S|10.000000|2.670000||
B|LAES|20260401|10:58:09|S|10.000000|2.609800||
B|NKE|20260401|10:58:09|S|10.000000|45.370000||
B|NKE|20260401|10:58:09|S|20.000000|45.370000||
B|NVDA|20260401|10:58:09|S|50.000000|176.450000||
B|TSLA|20260401|10:58:09|S|100.000000|380.810000||
B|TSM|20260401|10:58:09|S|40.000000|347.726300||
B|BE|20260401|10:58:10|S|100.000000|138.290000||
B|NBIS|20260401|10:58:10|S|68.000000|104.420000||
B|PLTR|20260401|10:58:10|S|25.000000|147.080900||
B|SCHD|20260401|10:58:10|S|2.000000|30.560000||
B|SQQQ|20260401|10:58:10|S|800.000000|76.975000||
B|TSLA|20260401|10:58:10|S|27.000000|380.840000||
B|CLMT|20260401|10:58:11|S|175.000000|34.855000||
B|COO|20260401|10:58:11|S|4.000000|72.060000||
B|EPD|20260401|10:58:11|S|400.000000|37.090000||
B|FANG|20260401|10:58:11|S|3.000000|190.320000||
B|MU|20260401|10:58:11|S|30.000000|368.195000||
B|OKUR|20260401|10:58:11|S|100.000000|4.140000||
B|SNAP|20260401|10:58:11|S|100.000000|4.815000||
B|SPY|20260401|10:58:11|S|20.000000|656.520700||
B|VLO|20260401|10:58:11|S|2.000000|238.710000||
B|GOOG|20260401|10:58:12|S|22.000000|294.280000||
B|MU|20260401|10:58:12|S|300.000000|368.190000||
B|PPG|20260401|10:58:12|S|20.000000|107.870000||
B|RXRX|20260401|10:58:12|S|1184.000000|3.149800||
B|SILJ|20260401|10:58:12|S|300.000000|31.129300||
B|WNW|20260401|10:58:12|E|1.000000|0.059200||
B|BMNR|20260401|10:58:13|S|100.000000|19.629300||
B|IREN|20260401|10:58:13|S|100.000000|34.585000||
B|IREN|20260401|10:58:13|S|200.000000|34.589300||
B|MU|20260401|10:58:13|S|70.000000|368.055000||
B|RXRX|20260401|10:58:13|S|15.000000|3.140000||
B|TSLA|20260401|10:58:13|S|1.000000|380.820000||
B|W|20260401|10:58:13|S|40.000000|75.810000||
B|AG|20260401|10:58:14|S|5.000000|22.580000||
B|AXP|20260401|10:58:14|S|14.000000|304.045000||
B|CLSK|20260401|10:58:14|S|100.000000|8.755000||
B|MA|20260401|10:58:14|S|2.000000|495.950000||
B|SNDK|20260401|10:58:14|S|2.000000|696.290000||
B|SPY|20260401|10:58:14|S|20.000000|656.500700||
B|AMZN|20260401|10:58:15|S|200.000000|211.655000||
B|CYCN|20260401|10:58:15|S|100.000000|6.630000||
B|DELL|20260401|10:58:15|S|10.000000|170.810000||
B|ELF|20260401|10:58:15|S|20.000000|62.490000||
B|META|20260401|10:58:15|S|4.000000|581.450000||
B|META|20260401|10:58:15|S|9.000000|581.450000||
B|MU|20260401|10:58:15|S|100.000000|368.121500||
B|NEM|20260401|10:58:15|S|5.000000|113.896500||
B|SAN|20260401|10:58:15|S|100.000000|11.545000||
B|SNDK|20260401|10:58:15|S|1.000000|696.290000||
B|SNDK|20260401|10:58:15|S|15.000000|696.290000||
B|SOFI|20260401|10:58:15|S|100.000000|15.860000||
B|TSLA|20260401|10:58:15|S|6.000000|380.820000||
B|TSLA|20260401|10:58:15|S|40.000000|380.767800||
B|BE|20260401|10:58:16|S|1.000000|138.310000||
B|BLK|20260401|10:58:16|S|2.000000|972.260000||
B|GOOGL|20260401|10:58:16|S|1.000000|296.250000||
B|KARO|20260401|10:58:16|S|1.000000|50.820000||
B|LW|20260401|10:58:16|S|300.000000|39.910000||
B|ORCS|20260401|10:58:16|S|144.000000|34.290000||
B|PINS|20260401|10:58:16|S|100.000000|18.455000||
B|REG|20260401|10:58:16|S|5.000000|75.420000||
B|TEAM|20260401|10:58:16|S|8.000000|69.130000||
B|AXIL|20260401|10:58:17|S|1.000000|7.010000||
B|COGT|20260401|10:58:17|S|15.000000|35.405000||
B|CRBG|20260401|10:58:17|S|20.000000|24.430900||
B|INTC|20260401|10:58:17|S|100.000000|48.170000||
B|IREN|20260401|10:58:17|S|100.000000|34.589300||
B|LPG|20260401|10:58:17|S|20.000000|34.180000||
B|MEDP|20260401|10:58:17|S|90.000000|486.750000||
B|SBIL|20260401|10:58:17|S|5.000000|100.080000||
B|UAA|20260401|10:58:17|S|20.000000|5.775000||
B|VO|20260401|10:58:17|S|1.000000|289.900000||
B|BBAI|20260401|10:58:18|S|20.000000|3.560000||
B|HOOD|20260401|10:58:18|S|1.000000|70.599300||
B|MSM|20260401|10:58:18|S|20.000000|91.110000||
B|MU|20260401|10:58:18|S|99.000000|368.080000||
B|NXPI|20260401|10:58:18|S|4.000000|198.020000||
B|SOUN|20260401|10:58:18|S|398.000000|6.872900||
B|STRL|20260401|10:58:18|S|200.000000|430.410000||
B|VOO|20260401|10:58:18|S|80.000000|603.515000||
B|ZS|20260401|10:58:18|S|40.000000|137.126800||
B|ALAB|20260401|10:58:19|S|5.000000|107.730000||
B|ALAB|20260401|10:58:19|S|100.000000|107.730000||
B|AMZN|20260401|10:58:19|S|1.000000|211.620000||
B|B|20260401|10:58:19|S|52.000000|42.240000||
B|LAR|20260401|10:58:19|S|167.000000|6.965000||
B|MSFT|20260401|10:58:19|S|9.000000|372.050000||
B|MU|20260401|10:58:19|S|332.000000|368.270000||
B|MUU|20260401|10:58:19|S|10.000000|142.013300||
B|SOXS|20260401|10:58:19|S|5.000000|35.540000||
B|UNH|20260401|10:58:19|S|2.000000|273.140000||
B|HIMS|20260401|10:58:20|S|100.000000|20.675000||
B|IREN|20260401|10:58:20|S|30.000000|34.605000||
B|MRVL|20260401|10:58:20|S|100.000000|105.590000||
B|NEM|20260401|10:58:20|S|2.000000|113.860000||
B|SOXS|20260401|10:58:20|S|1.000000|35.550000||
B|AGPU|20260401|10:58:21|S|5.000000|3.195000||
B|APA|20260401|10:58:21|S|27.000000|40.835000||
B|BALL|20260401|10:58:21|S|20.000000|60.660000||
B|FBYD|20260401|10:58:21|S|100.000000|13.515000||
B|GLL|20260401|10:58:21|S|100.000000|19.537900||
B|MSFT|20260401|10:58:21|S|10.000000|372.120000||
B|OXY|20260401|10:58:21|S|50.000000|61.950000||
B|RCAT|20260401|10:58:21|S|100.000000|12.415000||
B|RR|20260401|10:58:21|S|100.000000|2.105000||
B|FCX|20260401|10:58:22|S|4.000000|61.462300||
B|TSLA|20260401|10:58:22|S|10.000000|380.865000||
B|INTC|20260401|10:58:23|S|300.000000|48.175000||
B|MSFT|20260401|10:58:23|S|1.000000|372.180000||
B|MU|20260401|10:58:23|S|14.000000|368.250000||
B|MU|20260401|10:58:23|S|50.000000|368.240000||
B|QQQ|20260401|10:58:23|S|10.000000|585.550700||
B|SPY|20260401|10:58:23|S|33.000000|656.530000||
B|SQQQ|20260401|10:58:23|S|10.000000|76.947400||
B|TDW|20260401|10:58:23|S|20.000000|83.940000||
B|TSLA|20260401|10:58:23|S|7.000000|380.860000||
B|GRAB|20260401|10:58:24|S|4600.000000|3.680000||
B|META|20260401|10:58:24|S|10.000000|581.860000||
B|META|20260401|10:58:24|S|100.000000|581.780000||
B|NBIS|20260401|10:58:24|S|60.000000|104.620000||
B|QQQ|20260401|10:58:24|S|224.000000|585.560000||
B|SQQQ|20260401|10:58:24|S|20.000000|76.935000||
B|TSLA|20260401|10:58:24|S|180.000000|380.855000||
B|APH|20260401|10:58:25|S|1.000000|129.660000||
B|ARIS|20260401|10:58:25|S|200.000000|19.520000||
B|KLAR|20260401|10:58:25|S|20.000000|13.445000||
B|MU|20260401|10:58:25|S|7.000000|368.250000||
B|MU|20260401|10:58:25|S|18.000000|368.260000||
B|NNN|20260401|10:58:25|S|3.000000|41.975000||
B|SNDK|20260401|10:58:25|S|7.000000|695.850000||
B|SOXS|20260401|10:58:25|S|2.000000|35.550000||
B|TSLA|20260401|10:58:25|S|23.000000|380.820000||
B|UUUU|20260401|10:58:25|S|26.000000|18.909300||
B|Z|20260401|10:58:25|S|17.000000|40.860000||
B|ARIS|20260401|10:58:26|S|250.000000|19.520000||
B|BRK/B|20260401|10:58:26|S|1.000000|480.220000||
B|LITE|20260401|10:58:26|S|8.000000|768.920000||
B|META|20260401|10:58:26|S|55.000000|581.975300||
B|MSTR|20260401|10:58:26|S|30.000000|123.520000||
B|TSLA|20260401|10:58:26|S|63.000000|380.830000||
B|USO|20260401|10:58:26|S|50.000000|123.345100||
B|VIAV|20260401|10:58:26|S|20.000000|36.150000||
B|AER|20260401|10:58:27|S|8.000000|139.700000||
B|ARIS|20260401|10:58:27|S|43.000000|19.530000||
B|ARIS|20260401|10:58:27|S|293.000000|19.530000||
B|INOD|20260401|10:58:27|S|7.000000|39.900000||
B|LOMA|20260401|10:58:27|S|51.000000|10.901200||
B|MU|20260401|10:58:27|S|1.000000|368.280000||
B|RSG|20260401|10:58:27|S|5.000000|220.425000||
B|ARIS|20260401|10:58:28|S|18.000000|19.535400||
B|CRWV|20260401|10:58:28|S|100.000000|78.245000||
B|NVD|20260401|10:58:28|S|1.000000|7.370000||
B|STM|20260401|10:58:28|S|100.000000|34.755000||
B|TSLA|20260401|10:58:28|S|200.000000|380.870000||
B|TWI|20260401|10:58:28|S|100.000000|7.135000||
B|USAS|20260401|10:58:28|S|4.000000|5.620000||
B|ADI|20260401|10:58:29|S|6.000000|324.470000||
B|COP|20260401|10:58:29|S|15.000000|127.320000||
B|IONZ|20260401|10:58:29|S|111.000000|24.570000||
B|LITE|20260401|10:58:29|S|3.000000|768.100000||
B|SCHB|20260401|10:58:29|S|1900.000000|25.370000||
B|SIMO|20260401|10:58:29|S|100.000000|117.710000||
B|SVCO|20260401|10:58:29|S|100.000000|7.270000||
B|UGL|20260401|10:58:29|S|1.000000|63.402600||
B|XLE|20260401|10:58:29|S|350.000000|58.845000||
B|AGPU|20260401|10:58:30|S|200.000000|3.140000||
B|BE|20260401|10:58:30|S|7.000000|138.430000||
B|FSLY|20260401|10:58:30|S|500.000000|32.230000||
B|HNST|20260401|10:58:30|S|500.000000|2.845000||
B|MSFT|20260401|10:58:30|S|9.000000|372.145000||
B|MU|20260401|10:58:30|S|10.000000|368.470000||
B|SQQQ|20260401|10:58:30|S|10.000000|76.905000||
B|TFC|20260401|10:58:30|S|100.000000|46.805000||
B|TQQQ|20260401|10:58:30|S|18.000000|43.537500||
B|TSLA|20260401|10:58:30|S|100.000000|381.065000||
B|AGPU|20260401|10:58:31|S|600.000000|3.130000||
B|AMD|20260401|10:58:31|S|94.000000|211.812000||
B|FLY|20260401|10:58:31|S|60.000000|30.710000||
B|GDX|20260401|10:58:31|S|30.000000|96.020000||
B|META|20260401|10:58:31|S|101.000000|582.130000||
B|PLTR|20260401|10:58:31|S|0.775100|147.140000||
B|PLTR|20260401|10:58:31|S|9.000000|147.155000||
B|RKLB|20260401|10:58:31|S|10.000000|67.450000||
B|SOXL|20260401|10:58:31|S|100.000000|53.205000||
B|TSLL|20260401|10:58:31|S|50.000000|12.775000||
B|TSLQ|20260401|10:58:31|S|2.000000|23.320000||
B|TSLQ|20260401|10:58:31|S|132.000000|23.309900||
B|EWY|20260401|10:58:32|S|20.000000|127.230000||
B|GRNY|20260401|10:58:32|S|57.000000|24.137100||
B|NIKL|20260401|10:58:32|S|20.000000|16.370000||
B|NTR|20260401|10:58:32|S|100.000000|73.585000||
B|RITM|20260401|10:58:32|S|10.000000|9.497300||
B|TQQQ|20260401|10:58:32|S|290.000000|43.535000||
B|TSLA|20260401|10:58:32|S|1.000000|381.470000||
B|TSLA|20260401|10:58:32|S|2.000000|381.520000||
B|TSLA|20260401|10:58:32|S|25.000000|381.480000||
B|TSLA|20260401|10:58:32|S|300.000000|381.520000||
B|BOXX|20260401|10:58:33|S|30.000000|116.205000||
B|FSLY|20260401|10:58:33|S|50.000000|32.248800||
B|GRAB|20260401|10:58:33|S|10.000000|3.679300||
B|IRDM|20260401|10:58:33|S|17.000000|28.440000||
B|SOXS|20260401|10:58:33|S|1.000000|35.520000||
B|TQQQ|20260401|10:58:33|S|50.000000|43.548500||
B|TSLA|20260401|10:58:33|S|25.000000|381.560000||
B|URA|20260401|10:58:33|S|200.000000|50.479000||
B|URNM|20260401|10:58:33|S|10.000000|65.600000||
B|BMNU|20260401|10:58:34|S|1.000000|1.739900||
B|GRAB|20260401|10:58:34|S|13.000000|3.670000||
B|IBIT|20260401|10:58:34|S|100.000000|38.875000||
B|IBIT|20260401|10:58:34|S|200.000000|38.875000||
B|INOD|20260401|10:58:34|S|22.000000|39.910000||
B|MAGS|20260401|10:58:34|S|15.000000|58.805000||
B|META|20260401|10:58:34|S|1.000000|582.220000||
B|META|20260401|10:58:34|S|10.000000|582.256800||
B|NVDA|20260401|10:58:34|S|100.000000|176.590000||
B|TEN|20260401|10:58:34|S|55.000000|39.325000||
B|BIL|20260401|10:58:35|S|375.000000|91.395000||
B|CIEN|20260401|10:58:35|S|10.000000|417.910000||
B|EXPE|20260401|10:58:35|S|6.000000|231.040000||
B|GLD|20260401|10:58:35|S|20.000000|437.280000||
B|LITE|20260401|10:58:35|S|2.000000|769.000000||
B|MU|20260401|10:58:35|S|35.000000|369.070000||
B|QYLD|20260401|10:58:35|S|1196.000000|17.285000||
B|SOXL|20260401|10:58:35|S|100.000000|53.275000||
B|TGB|20260401|10:58:35|S|40.000000|6.810700||
B|TQQQ|20260401|10:58:35|S|22.000000|43.555000||
B|TSLA|20260401|10:58:35|S|76.000000|381.640000||
B|AMAT|20260401|10:58:36|S|4.000000|358.410000||
B|AMD|20260401|10:58:36|S|24.000000|211.945000||
B|AXTI|20260401|10:58:36|S|25.000000|53.680000||
B|BE|20260401|10:58:36|S|30.000000|138.490000||
B|CIEN|20260401|10:58:36|S|10.000000|417.910000||
B|LITE|20260401|10:58:36|S|1.000000|770.460000||
B|LITE|20260401|10:58:36|S|1.000000|770.460000||
B|MCD|20260401|10:58:36|S|50.000000|307.650000||
B|MU|20260401|10:58:36|S|35.000000|369.150000||
B|NKE|20260401|10:58:36|S|100.000000|45.375000||
B|SNA|20260401|10:58:36|S|20.000000|367.480000||
B|SNDK|20260401|10:58:36|S|10.000000|696.950000||
B|TSM|20260401|10:58:36|S|19.000000|347.998500||
B|GEV|20260401|10:58:37|S|1.000000|901.421000||
B|GEV|20260401|10:58:37|S|2.000000|901.430000||
B|MSFT|20260401|10:58:37|S|97.000000|372.165000||
B|MU|20260401|10:58:37|S|100.000000|369.030000||
B|NVDA|20260401|10:58:37|S|5.000000|176.635000||
B|QID|20260401|10:58:37|S|40.000000|21.990000||
B|YPF|20260401|10:58:37|S|100.000000|45.020000||
B|ADUS|20260401|10:58:38|S|100.000000|95.630000||
B|AMSC|20260401|10:58:38|S|18.000000|34.510000||
B|AMZN|20260401|10:58:38|S|10.000000|211.629300||
B|BMNR|20260401|10:58:38|S|1.000000|19.655000||
B|CVX|20260401|10:58:38|S|15.000000|197.410000||
B|CVX|20260401|10:58:38|S|55.000000|197.410000||
B|LTM|20260401|10:58:38|S|20.000000|51.320000||
B|MU|20260401|10:58:38|S|2.000000|368.950000||
B|MU|20260401|10:58:38|S|4.000000|368.946200||
B|NVDA|20260401|10:58:38|S|100.000000|176.635000||
B|PSLV|20260401|10:58:38|S|100.000000|24.460000||
B|QQQ|20260401|10:58:38|S|15.000000|585.710000||
B|TSM|20260401|10:58:38|S|2.000000|347.997100||
B|XLE|20260401|10:58:38|S|15.000000|58.850000||
B|YPF|20260401|10:58:38|S|2.000000|45.010000||
B|AGQ|20260401|10:58:39|S|100.000000|120.030000||
B|ASTS|20260401|10:58:39|S|100.000000|86.340000||
B|AVAV|20260401|10:58:39|S|3.000000|186.780000||
B|BA|20260401|10:58:39|S|15.000000|209.840000||
B|GLD|20260401|10:58:39|S|80.000000|437.370000||
B|META|20260401|10:58:39|S|2.000000|582.118500||
B|MU|20260401|10:58:39|S|1.000000|368.966000||
B|TSM|20260401|10:58:39|S|10.000000|348.067300||
B|CYCN|20260401|10:58:40|S|100.000000|6.555000||
B|GOOG|20260401|10:58:40|S|3.000000|294.660000||
B|GOOG|20260401|10:58:40|S|4.000000|294.660000||
B|HOOD|20260401|10:58:40|S|1.000000|70.639100||
B|ILMN|20260401|10:58:40|S|33.000000|127.890000||
B|INTC|20260401|10:58:40|S|100.000000|48.240000||
B|INTU|20260401|10:58:40|S|1.000000|423.740000||
B|PBR|20260401|10:58:40|S|60.000000|19.910000||
B|RH|20260401|10:58:40|S|200.000000|107.440000||
B|SPY|20260401|10:58:40|S|32.000000|656.642300||
B|TQQQ|20260401|10:58:40|S|150.000000|43.548500||
B|CYCN|20260401|10:58:41|S|800.000000|6.555000||
B|JAZZ|20260401|10:58:41|S|10.000000|190.210000||
B|JOBY|20260401|10:58:41|S|100.000000|8.445000||
B|MRSH|20260401|10:58:41|S|2.000000|174.200000||
B|ORCL|20260401|10:58:41|S|10.000000|146.690000||
B|TSLA|20260401|10:58:41|S|200.000000|381.475000||
B|TSLL|20260401|10:58:41|S|100.000000|12.789300||
B|Z|20260401|10:58:41|S|100.000000|40.762600||
B|AMZN|20260401|10:58:42|S|100.000000|211.650000||
B|CAT|20260401|10:58:42|S|22.000000|732.210000||
B|F|20260401|10:58:42|S|25.000000|11.660000||
B|GDXU|20260401|10:58:42|S|200.000000|230.670000||
B|LAES|20260401|10:58:42|S|5.000000|2.609900||
B|ORCL|20260401|10:58:42|S|1.000000|146.690000||
B|QQQ|20260401|10:58:42|S|64.000000|585.735000||
B|AAOI|20260401|10:58:43|S|100.000000|93.280000||
B|CC|20260401|10:58:43|S|1.000000|21.638800||
B|HSY|20260401|10:58:43|S|8.000000|204.270000||
B|LITE|20260401|10:58:43|S|5.000000|770.280000||
B|MSTR|20260401|10:58:43|S|20.000000|123.630000||
B|MUU|20260401|10:58:43|S|200.000000|142.530000||
B|NVDA|20260401|10:58:43|S|1.000000|176.650000||
B|TSLL|20260401|10:58:43|S|527.000000|12.785000||
B|UUUU|20260401|10:58:43|S|10.000000|18.905000||
B|W|20260401|10:58:43|S|2.000000|75.945300||
B|W|20260401|10:58:43|S|300.000000|75.900000||
B|W|20260401|10:58:43|S|321.000000|75.920000||
B|YPF|20260401|10:58:43|S|3.000000|45.080000||
B|ZTS|20260401|10:58:43|S|100.000000|118.206900||
B|ALK|20260401|10:58:44|S|73.000000|38.580000||
B|CCU|20260401|10:58:44|S|100.000000|11.400000||
B|CYCN|20260401|10:58:44|S|15.000000|6.555000||
B|INTC|20260401|10:58:44|S|14.000000|48.230000||
B|LITE|20260401|10:58:44|S|13.000000|770.600000||
B|NVDA|20260401|10:58:44|S|100.000000|176.650000||
B|YPF|20260401|10:58:44|S|3.000000|45.060000||
B|GRID|20260401|10:58:45|S|3.000000|167.410000||
B|INTC|20260401|10:58:45|S|60.000000|48.240000||
B|LITE|20260401|10:58:45|S|2.000000|770.530000||
B|NI|20260401|10:58:45|S|5.000000|46.755600||
B|SOUN|20260401|10:58:45|S|20.000000|6.880000||
B|YPF|20260401|10:58:45|S|8.000000|45.060000||
B|GOOGL|20260401|10:58:46|S|25.000000|296.629100||
B|LITE|20260401|10:58:46|S|1.000000|770.530000||
B|LITE|20260401|10:58:46|S|21.000000|770.600000||
B|SHNY|20260401|10:58:46|S|10.000000|14.579100||
B|VOO|20260401|10:58:46|S|10.000000|603.738800||
B|CGGO|20260401|10:58:47|S|300.000000|34.125000||
B|DOW|20260401|10:58:47|S|25.000000|40.495000||
B|EXK|20260401|10:58:47|S|400.000000|9.845000||
B|FRMI|20260401|10:58:47|S|10.000000|5.460000||
B|MSFT|20260401|10:58:47|S|3.000000|372.130000||
B|SMH|20260401|10:58:47|S|420.000000|395.210000||
B|SPGI|20260401|10:58:47|S|5.000000|424.270000||
B|SQQQ|20260401|10:58:47|S|100.000000|76.855000||
B|CRCL|20260401|10:58:48|S|146.000000|93.886800||
B|META|20260401|10:58:48|S|39.000000|582.160000||
B|OLPX|20260401|10:58:48|S|10.000000|2.020000||
B|QQQI|20260401|10:58:48|S|100.000000|50.305000||
B|TSLL|20260401|10:58:48|S|15.000000|12.789300||
B|YPF|20260401|10:58:48|S|1.000000|45.050000||
B|AMD|20260401|10:58:49|S|100.000000|212.030000||
B|CYCN|20260401|10:58:49|S|100.000000|6.440000||
B|EWA|20260401|10:58:49|S|100.000000|28.240000||
B|F|20260401|10:58:49|S|25.000000|11.650000||
B|NVDA|20260401|10:58:49|S|30.000000|176.655000||
B|RDDT|20260401|10:58:49|S|40.000000|138.680000||
B|RDDT|20260401|10:58:49|S|50.000000|138.650000||
B|YPF|20260401|10:58:49|S|63.000000|45.050000||
B|ANY|20260401|10:58:50|S|300.000000|1.525000||
B|COST|20260401|10:58:50|S|4.000000|998.840000||
B|META|20260401|10:58:50|S|5.000000|582.170000||
B|PAYP|20260401|10:58:50|S|25.000000|20.580000||
B|SOFI|20260401|10:58:50|S|51.000000|15.879300||
B|TSLL|20260401|10:58:50|S|100.000000|12.789300||
B|KO|20260401|10:58:51|S|1.000000|76.065000||
B|MRVL|20260401|10:58:51|S|79.000000|105.350000||
B|MRVL|20260401|10:58:51|S|262.000000|105.350000||
B|PL|20260401|10:58:51|S|20.000000|30.225000||
B|WDC|20260401|10:58:51|S|30.000000|302.800000||
B|COTY|20260401|10:58:52|S|100.000000|2.045000||
B|GOOGL|20260401|10:58:52|S|100.000000|296.650000||
B|MRVL|20260401|10:58:52|S|145.000000|105.291900||
B|MSFT|20260401|10:58:52|S|20.000000|372.190000||
B|RENX|20260401|10:58:52|S|5.000000|2.810000||
B|SGOV|20260401|10:58:52|S|22.000000|100.388000||
B|SKM|20260401|10:58:52|S|250.000000|29.390000||
B|VRT|20260401|10:58:52|S|1.000000|263.880000||
B|COST|20260401|10:58:53|S|2.000000|998.930000||
B|META|20260401|10:58:53|S|5.000000|582.080000||
B|METU|20260401|10:58:53|S|1.000000|23.179100||
B|MPLX|20260401|10:58:53|S|30.000000|55.855000||
B|MRVL|20260401|10:58:53|S|100.000000|105.305000||
B|MSFT|20260401|10:58:53|S|1.000000|372.150000||
B|MU|20260401|10:58:53|S|2.000000|369.150000||
B|RZLV|20260401|10:58:53|S|100.000000|3.112600||
B|RZLV|20260401|10:58:53|S|100.000000|3.120000||
B|TSLA|20260401|10:58:53|S|164.000000|381.590000||
B|UHS|20260401|10:58:53|S|6.000000|179.160000||
B|VIAV|20260401|10:58:53|S|6.000000|36.110000||
B|VIAV|20260401|10:58:53|S|494.000000|36.090000||
B|VTI|20260401|10:58:53|S|14.000000|324.209300||
B|AL|20260401|10:58:54|S|100.000000|64.935000||
B|AXTI|20260401|10:58:54|S|100.000000|53.850000||
B|BEX|20260401|10:58:54|S|200.000000|17.430000||
B|CRBG|20260401|10:58:54|S|7.000000|24.420900||
B|GOOGL|20260401|10:58:54|S|6.000000|296.599300||
B|MRVL|20260401|10:58:54|S|37.000000|105.300000||
B|MSFT|20260401|10:58:54|S|2.000000|372.130000||
B|NKE|20260401|10:58:54|S|3.000000|45.410000||
B|PLTR|20260401|10:58:54|S|2.000000|147.145000||
B|SNDK|20260401|10:58:54|S|10.000000|697.230000||
B|SQQQ|20260401|10:58:54|S|92.000000|76.859300||
B|ZM|20260401|10:58:54|S|99.000000|80.680000||
B|IOVA|20260401|10:58:55|S|150.000000|3.465000||
B|IOVA|20260401|10:58:55|S|150.000000|3.465000||
B|LAR|20260401|10:58:55|S|100.000000|6.985000||
B|META|20260401|10:58:55|S|100.000000|581.870000||
B|NVDA|20260401|10:58:55|S|1.000000|176.589300||
B|SBLK|20260401|10:58:55|S|1.000000|23.795000||
B|SPDN|20260401|10:58:55|S|300.000000|9.850000||
B|TEM|20260401|10:58:55|S|50.000000|47.070000||
B|UUP|20260401|10:58:55|S|200.000000|27.635000||
B|AGQ|20260401|10:58:56|S|100.000000|120.000000||
B|AMD|20260401|10:58:56|S|20.000000|211.921200||
B|CCJ|20260401|10:58:56|S|1.000000|113.360000||
B|CODA|20260401|10:58:56|S|100.000000|11.750000||
B|FIG|20260401|10:58:56|S|20.000000|20.810000||
B|META|20260401|10:58:56|S|3.000000|581.900000||
B|NVDA|20260401|10:58:56|S|1.000000|176.589300||
B|SPXS|20260401|10:58:56|S|50.000000|39.279300||
B|SPY|20260401|10:58:56|S|30.000000|656.585000||
B|MSFT|20260401|10:58:57|S|5.000000|372.130000||
B|MSTR|20260401|10:58:57|S|45.000000|123.510000||
B|MU|20260401|10:58:57|S|5.000000|369.140000||
B|PBR|20260401|10:58:57|S|100.000000|19.919300||
B|RIOT|20260401|10:58:57|S|20.000000|12.675000||
B|TSLA|20260401|10:58:57|S|500.000000|381.505000||
B|UNG|20260401|10:58:57|S|520.000000|11.475000||
B|VTI|20260401|10:58:57|S|1.000000|324.170000||
B|WBD|20260401|10:58:57|S|100.000000|27.660000||
B|WDC|20260401|10:58:57|S|40.000000|302.880000||
B|XLE|20260401|10:58:57|S|200.000000|58.870000||
B|ZTS|20260401|10:58:57|S|6.000000|118.206800||
B|ZTS|20260401|10:58:57|S|14.000000|118.185000||
B|AGQ|20260401|10:58:58|S|100.000000|120.030000||
B|AGQ|20260401|10:58:58|S|100.000000|120.040000||
B|ARES|20260401|10:58:58|S|9.000000|107.450000||
B|CHA|20260401|10:58:58|S|100.000000|9.325000||
B|IOVA|20260401|10:58:58|S|109.000000|3.470000||
B|IOVA|20260401|10:58:58|S|250.000000|3.465000||
B|MU|20260401|10:58:58|S|1.000000|369.140000||
B|MU|20260401|10:58:58|S|100.000000|369.145700||
B|NVDA|20260401|10:58:58|S|10.000000|176.595000||
B|RZLV|20260401|10:58:58|S|100.000000|3.119300||
B|TSLA|20260401|10:58:58|S|30.000000|381.510000||
B|TSLL|20260401|10:58:58|S|1.000000|12.785000||
B|ZTS|20260401|10:58:58|S|100.000000|118.206800||
B|AMPG|20260401|10:58:59|S|50.000000|1.965000||
B|DOCN|20260401|10:58:59|S|60.000000|88.501700||
B|GFL|20260401|10:58:59|S|9.000000|43.560000||
B|META|20260401|10:58:59|S|1.000000|581.900000||
B|RH|20260401|10:58:59|S|20.000000|107.250000||
B|YPF|20260401|10:58:59|S|2.000000|45.050000||
B|CWCO|20260401|10:59:00|S|33.000000|33.660000||
B|GLW|20260401|10:59:00|S|80.000000|143.820000||
B|IAU|20260401|10:59:00|S|2.000000|89.618800||
B|IREN|20260401|10:59:00|S|2.000000|34.689100||
B|IREN|20260401|10:59:00|S|20.000000|34.680000||
B|NBIS|20260401|10:59:00|S|100.000000|104.700000||
B|RF|20260401|10:59:00|S|100.000000|26.375000||
B|SCCO|20260401|10:59:00|S|100.000000|179.200000||
B|TQQQ|20260401|10:59:00|S|20.000000|43.537500||
B|ASND|20260401|10:59:01|S|20.000000|228.510000||
B|AXTI|20260401|10:59:01|S|50.000000|54.115000||
B|CITR|20260401|10:59:01|S|1.000000|8.940000||
B|CYPH|20260401|10:59:01|S|1802.000000|0.770000||
B|EWH|20260401|10:59:01|S|20.000000|23.305000||
B|SCO|20260401|10:59:01|S|350.000000|8.790000||
B|SQQQ|20260401|10:59:01|S|884.000000|76.877900||
B|XLK|20260401|10:59:01|S|100.000000|135.595000||
B|AXTI|20260401|10:59:02|S|1.000000|54.040000||
B|BE|20260401|10:59:02|S|20.000000|138.780000||
B|CRUS|20260401|10:59:02|S|20.000000|148.760000||
B|MSTR|20260401|10:59:02|S|5.000000|123.550000||
B|MU|20260401|10:59:02|S|10.000000|369.370000||
B|MU|20260401|10:59:02|S|80.000000|369.340000||
B|SMCI|20260401|10:59:02|S|90.000000|23.065000||
B|CEG|20260401|10:59:03|S|100.000000|279.620000||
B|MRVL|20260401|10:59:03|S|100.000000|105.340000||
B|MSFT|20260401|10:59:03|S|31.000000|372.080000||
B|NVDA|20260401|10:59:03|S|1.000000|176.655000||
B|NVDA|20260401|10:59:03|S|5.000000|176.662600||
B|PLUG|20260401|10:59:03|S|1200.000000|2.285000||
B|TGB|20260401|10:59:03|S|100.000000|6.805000||
B|TQQQ|20260401|10:59:03|S|11.000000|43.545000||
B|DINO|20260401|10:59:04|S|270.000000|60.685000||
B|GOOGL|20260401|10:59:04|S|99.000000|296.580000||
B|GOOGL|20260401|10:59:04|S|100.000000|296.580500||
B|MU|20260401|10:59:04|S|30.000000|369.320000||
B|MU|20260401|10:59:04|S|50.000000|369.380000||
B|NVDA|20260401|10:59:04|S|400.000000|176.645000||
B|SOXS|20260401|10:59:04|S|10.000000|35.450000||
B|TBIL|20260401|10:59:04|S|23.000000|49.860000||
B|TSLA|20260401|10:59:04|S|20.000000|381.690000||
B|TSLQ|20260401|10:59:04|S|100.000000|23.269300||
B|TSLQ|20260401|10:59:04|S|100.000000|23.270000||
B|BE|20260401|10:59:05|S|8.000000|138.780000||
B|CDE|20260401|10:59:05|S|100.000000|19.835000||
B|CRWV|20260401|10:59:05|S|50.000000|78.380000||
B|GOOG|20260401|10:59:05|S|10.000000|294.627800||
B|HD|20260401|10:59:05|S|13.000000|332.920000||
B|JEPI|20260401|10:59:05|S|743.000000|56.515000||
B|LAR|20260401|10:59:05|S|100.000000|6.990000||
B|MAGS|20260401|10:59:05|S|10.000000|58.799300||
B|MRVL|20260401|10:59:05|S|5.000000|105.295000||
B|MSFT|20260401|10:59:05|S|6.000000|371.990000||
B|MSFT|20260401|10:59:05|S|128.000000|371.990000||
B|NKE|20260401|10:59:05|S|70.000000|45.405000||
B|RZLV|20260401|10:59:05|S|3224.000000|3.099300||
B|TSEM|20260401|10:59:05|S|100.000000|182.861000||
B|TSLL|20260401|10:59:05|S|400.000000|12.799300||
B|AGG|20260401|10:59:06|S|4.000000|99.100000||
B|AGQ|20260401|10:59:06|S|100.000000|119.910000||
B|INTC|20260401|10:59:06|S|100.000000|48.275000||
B|MSFT|20260401|10:59:06|S|100.000000|371.990000||
B|MU|20260401|10:59:06|S|5.000000|369.380000||
B|MU|20260401|10:59:06|S|30.000000|369.325000||
B|MU|20260401|10:59:06|S|50.000000|369.370000||
B|MU|20260401|10:59:06|S|50.000000|369.385700||
B|NVDA|20260401|10:59:06|S|300.000000|176.635000||
B|PPG|20260401|10:59:06|S|20.000000|107.830000||
B|SOXL|20260401|10:59:06|S|100.000000|53.250700||
B|AMD|20260401|10:59:07|S|3.000000|211.921400||
B|GOOGL|20260401|10:59:07|S|20.000000|296.500000||
B|MU|20260401|10:59:07|S|3.000000|369.385700||
B|MU|20260401|10:59:07|S|4.000000|369.390000||
B|OPEN|20260401|10:59:07|S|20.000000|4.740000||
B|PLTR|20260401|10:59:07|S|100.000000|146.975000||
B|PM|20260401|10:59:07|S|25.000000|157.586400||
B|STX|20260401|10:59:07|S|40.000000|424.560000||
B|TQQQ|20260401|10:59:07|S|400.000000|43.535000||
B|TSLQ|20260401|10:59:07|S|100.000000|23.269300||
B|ZTS|20260401|10:59:07|S|5.000000|118.203400||
B|ADBE|20260401|10:59:08|S|80.000000|241.670000||
B|BMNR|20260401|10:59:08|S|101.000000|19.655000||
B|INTC|20260401|10:59:08|S|100.000000|48.270000||
B|NU|20260401|10:59:08|S|184.000000|14.720000||
B|ORCL|20260401|10:59:08|S|40.000000|146.620000||
B|TSLA|20260401|10:59:08|S|11.000000|381.635000||
B|ADBE|20260401|10:59:09|S|80.000000|241.665000||
B|ADBE|20260401|10:59:09|S|120.000000|241.665000||
B|BP|20260401|10:59:09|S|100.000000|46.100000||
B|RIOT|20260401|10:59:09|S|40.000000|12.715000||
B|TASK|20260401|10:59:09|S|362.000000|6.760000||
B|V|20260401|10:59:09|S|1.000000|299.605400||
B|VLO|20260401|10:59:09|S|1.000000|238.510000||
B|XOM|20260401|10:59:09|S|100.000000|161.440000||
B|CHYM|20260401|10:59:10|S|20.000000|19.010000||
B|CYCN|20260401|10:59:10|S|2.000000|6.550000||
B|INTC|20260401|10:59:10|S|1.000000|48.260000||
B|MU|20260401|10:59:10|S|100.000000|369.465200||
B|NBIS|20260401|10:59:10|S|15.000000|104.780000||
B|NIO|20260401|10:59:10|S|20.000000|6.115000||
B|PSLV|20260401|10:59:10|S|50.000000|24.455000||
B|XLP|20260401|10:59:10|S|14.000000|81.635000||
B|XOM|20260401|10:59:10|S|1.000000|161.450000||
B|ZTS|20260401|10:59:10|S|2.000000|118.245000||
B|SOUN|20260401|10:59:11|S|20.000000|6.875000||
B|XLU|20260401|10:59:11|S|11.000000|45.948600||
B|AGQ|20260401|10:59:12|S|100.000000|119.940000||
B|FLY|20260401|10:59:12|S|84.000000|30.702200||
B|INSW|20260401|10:59:12|S|5.000000|73.765000||
B|LLY|20260401|10:59:12|S|1.000000|935.680000||
B|MU|20260401|10:59:12|S|30.000000|369.470000||
B|NVDA|20260401|10:59:12|S|150.000000|176.625000||
B|ORCL|20260401|10:59:12|S|7.000000|146.570000||
B|WULF|20260401|10:59:12|S|300.000000|14.735000||
B|ALGS|20260401|10:59:13|S|100.000000|7.870000||
B|ARM|20260401|10:59:13|S|1.000000|156.560000||
B|HYMC|20260401|10:59:13|S|100.000000|36.080000||
B|PBR|20260401|10:59:13|S|2.000000|19.945000||
B|PL|20260401|10:59:13|S|40.000000|30.180000||
B|SGOV|20260401|10:59:13|S|4.000000|100.386400||
B|XOVR|20260401|10:59:13|S|18.000000|17.025000||
B|AEM|20260401|10:59:14|S|100.000000|210.403000||
B|AEM|20260401|10:59:14|S|100.000000|210.410000||
B|CWEN|20260401|10:59:14|S|4.000000|39.530000||
B|GOOGL|20260401|10:59:14|S|62.000000|296.480000||
B|MSFU|20260401|10:59:14|S|18.000000|23.227100||
B|MU|20260401|10:59:14|S|100.000000|369.400000||
B|T|20260401|10:59:14|E|1400.000000|28.440000||
B|TQQQ|20260401|10:59:14|S|353.000000|43.540000||
B|TXN|20260401|10:59:14|S|7.000000|196.850000||
B|AGG|20260401|10:59:15|S|1.000000|99.100000||
B|APLD|20260401|10:59:15|S|100.000000|25.210000||
B|FXI|20260401|10:59:15|S|210.000000|35.735000||
B|MSFT|20260401|10:59:15|S|80.000000|371.940000||
B|TMF|20260401|10:59:15|S|100.000000|36.305000||
B|TSLA|20260401|10:59:15|S|100.000000|381.565000||
B|VIST|20260401|10:59:15|S|5.000000|71.240000||
B|WDC|20260401|10:59:15|S|42.000000|302.960000||
B|WDC|20260401|10:59:15|S|54.000000|302.960000||
B|YPF|20260401|10:59:15|S|14.000000|45.060000||
B|OXY|20260401|10:59:16|S|100.000000|62.030000||
B|RZLV|20260401|10:59:16|S|100.000000|3.085000||
B|SOFI|20260401|10:59:16|S|30.000000|15.869300||
B|DNUT|20260401|10:59:17|S|20.000000|3.400000||
B|FERG|20260401|10:59:17|S|7.000000|239.170000||
B|GOOGL|20260401|10:59:17|S|100.000000|296.470000||
B|PLTR|20260401|10:59:17|S|100.000000|146.950000||
B|RKLB|20260401|10:59:17|S|1.000000|67.510000||
B|Z|20260401|10:59:17|S|100.000000|40.772000||
B|ASTS|20260401|10:59:18|S|130.000000|86.520000||
B|GOOG|20260401|10:59:18|S|200.000000|294.594600||
B|NVDA|20260401|10:59:18|S|10.000000|176.625000||
B|VOO|20260401|10:59:18|S|1.000000|603.598800||
B|VTI|20260401|10:59:18|S|1.000000|324.160000||
B|NEM|20260401|10:59:19|S|100.000000|113.958500||
B|RCAT|20260401|10:59:19|S|600.000000|12.445000||
B|RVTY|20260401|10:59:19|S|15.000000|89.830000||
B|TSM|20260401|10:59:19|S|20.000000|347.850000||
B|YPF|20260401|10:59:19|S|58.000000|45.050000||
B|CTAS|20260401|10:59:20|S|1.000000|169.340000||
B|INTC|20260401|10:59:20|S|140.000000|48.247100||
B|MU|20260401|10:59:20|S|14.000000|369.320000||
B|MU|20260401|10:59:20|S|20.000000|369.310000||
B|NICE|20260401|10:59:20|S|1.000000|110.730000||
B|SU|20260401|10:59:20|S|150.000000|64.760000||
B|TSM|20260401|10:59:20|S|11.000000|347.850000||
B|GEVO|20260401|10:59:21|S|100.000000|2.450000||
B|NKE|20260401|10:59:21|S|200.000000|45.375000||
B|PLTR|20260401|10:59:21|S|100.000000|146.980000||
B|XLE|20260401|10:59:21|S|22.000000|58.990000||
B|FFIV|20260401|10:59:22|S|8.000000|296.840000||
B|GEV|20260401|10:59:22|S|15.000000|901.550000||
B|NVDA|20260401|10:59:22|S|300.000000|176.655000||
B|PEP|20260401|10:59:22|S|16.000000|154.650000||
B|CRNX|20260401|10:59:23|S|100.000000|35.990000||
B|EWZ|20260401|10:59:23|S|149.000000|38.610000||
B|HIMS|20260401|10:59:23|S|27.000000|20.625000||
B|HIMS|20260401|10:59:23|S|100.000000|20.625000||
B|KO|20260401|10:59:23|S|1.000000|76.095000||
B|MSFT|20260401|10:59:23|S|2.000000|371.910000||
B|VEON|20260401|10:59:23|S|2.000000|47.420000||
B|VOO|20260401|10:59:23|S|5.000000|603.600000||
B|HIMS|20260401|10:59:24|S|5.000000|20.625000||
B|MU|20260401|10:59:24|S|54.000000|369.515000||
B|NFLX|20260401|10:59:24|S|18.000000|95.240000||
B|NVDA|20260401|10:59:24|S|100.000000|176.680000||
B|PLTR|20260401|10:59:24|S|0.545400|147.000000||
B|SGOV|20260401|10:59:24|S|16.000000|100.385000||
B|SHEL|20260401|10:59:24|S|140.000000|91.715000||
B|SHOP|20260401|10:59:24|S|40.000000|119.620000||
B|XOM|20260401|10:59:24|S|100.000000|161.630000||
B|BCS|20260401|10:59:25|S|45.000000|21.905000||
B|BTBT|20260401|10:59:25|S|15.000000|1.390000||
B|CAG|20260401|10:59:25|S|20.000000|15.320000||
B|CEG|20260401|10:59:25|S|10.000000|279.620000||
B|ECNS|20260401|10:59:25|S|1.000000|33.190000||
B|GDX|20260401|10:59:25|S|1.000000|96.040000||
B|JANX|20260401|10:59:25|S|20.000000|14.550000||
B|MU|20260401|10:59:25|S|1.000000|369.565000||
B|OTF|20260401|10:59:25|S|15.000000|11.920000||
B|VOO|20260401|10:59:25|S|2.000000|603.630000||
B|YOU|20260401|10:59:25|S|51.000000|49.430000||
B|GOOGL|20260401|10:59:26|S|200.000000|296.540000||
B|META|20260401|10:59:26|S|72.000000|581.730000||
B|META|20260401|10:59:26|S|135.000000|581.710000||
B|MU|20260401|10:59:26|S|9.000000|369.510000||
B|MU|20260401|10:59:26|S|100.000000|369.532200||
B|NVDA|20260401|10:59:26|S|100.000000|176.675000||
B|UNH|20260401|10:59:26|S|100.000000|272.810000||
B|VBIL|20260401|10:59:26|S|45.000000|75.460000||
B|YPF|20260401|10:59:26|S|66.000000|45.150000||
B|YPF|20260401|10:59:26|S|200.000000|45.135000||
B|YPF|20260401|10:59:26|S|400.000000|45.135000||
B|GOOGL|20260401|10:59:27|S|1.000000|296.555000||
B|GOOGL|20260401|10:59:27|S|9.000000|296.540000||
B|INDA|20260401|10:59:27|S|10.000000|46.740000||
B|LABD|20260401|10:59:27|S|100.000000|15.630000||
B|LITE|20260401|10:59:27|S|1.000000|771.580000||
B|LITE|20260401|10:59:27|S|100.000000|771.030000||
B|LITE|20260401|10:59:27|S|100.000000|771.530000||
B|LITE|20260401|10:59:27|S|745.000000|771.960000||
B|LRCX|20260401|10:59:27|S|1.000000|223.250000||
B|SNAP|20260401|10:59:27|S|100.000000|4.815000||
B|TECL|20260401|10:59:27|S|6.000000|91.630000||
B|TSEM|20260401|10:59:27|S|100.000000|183.060000||
B|YPF|20260401|10:59:27|S|1.000000|45.135000||
B|YPF|20260401|10:59:27|S|293.000000|45.135000||
B|Z|20260401|10:59:27|S|100.000000|40.773100||
B|BRK/B|20260401|10:59:28|S|10.000000|480.210000||
B|CSTM|20260401|10:59:28|S|130.000000|25.900000||
B|GOOGL|20260401|10:59:28|S|49.000000|296.540000||
B|NCVpA|20260401|10:59:28|S|1.000000|20.410000||
B|SATL|20260401|10:59:28|S|100.000000|5.875000||
B|SPY|20260401|10:59:28|S|95.000000|656.622700||
B|VOO|20260401|10:59:28|S|266.000000|603.620000||
B|YPF|20260401|10:59:28|S|116.000000|45.150000||
B|AA|20260401|10:59:29|S|100.000000|70.350000||
B|ARCC|20260401|10:59:29|S|1.000000|17.765000||
B|CF|20260401|10:59:29|S|47.000000|126.140000||
B|CRWG|20260401|10:59:29|S|1000.000000|2.420000||
B|GBTC|20260401|10:59:29|S|25.000000|53.389300||
B|MU|20260401|10:59:29|S|55.000000|369.442000||
B|MU|20260401|10:59:29|S|200.000000|369.430000||
B|SATL|20260401|10:59:29|S|100.000000|5.875000||
B|TQQQ|20260401|10:59:29|S|25.000000|43.535000||
B|YPF|20260401|10:59:29|S|100.000000|45.140000||
B|YPF|20260401|10:59:29|S|200.000000|45.150000||
B|ACHR|20260401|10:59:30|S|100.000000|5.305000||
B|BMY|20260401|10:59:30|S|1.000000|61.569100||
B|IBIT|20260401|10:59:30|S|1500.000000|38.875000||
B|IBIT|20260401|10:59:30|S|2000.000000|38.880000||
B|KC|20260401|10:59:30|S|20.000000|13.929100||
B|LITX|20260401|10:59:30|S|100.000000|35.080000||
B|LITX|20260401|10:59:30|S|400.000000|35.080000||
B|MSFT|20260401|10:59:30|S|60.000000|371.990000||
B|MU|20260401|10:59:30|S|14.000000|369.490000||
B|VZ|20260401|10:59:30|S|10.000000|49.430700||
B|YPF|20260401|10:59:30|S|100.000000|45.140000||
B|YPF|20260401|10:59:30|S|100.000000|45.140000||
B|AAOX|20260401|10:59:31|S|372.000000|21.660000||
B|ACWI|20260401|10:59:31|S|170.000000|140.085000||
B|ARIS|20260401|10:59:31|S|50.000000|19.577900||
B|FSLY|20260401|10:59:31|S|9.000000|32.288700||
B|GENI|20260401|10:59:31|S|100.000000|4.545000||
B|MSFU|20260401|10:59:31|S|2.000000|23.229400||
B|YPF|20260401|10:59:31|S|100.000000|45.140000||
B|YPF|20260401|10:59:31|S|100.000000|45.140000||
B|Z|20260401|10:59:31|S|18.000000|40.839000||
B|ACHR|20260401|10:59:32|S|70.000000|5.305000||
B|HWM|20260401|10:59:32|S|18.000000|238.060000||
B|META|20260401|10:59:32|S|1.000000|581.615000||
B|MU|20260401|10:59:32|S|40.000000|369.540000||
B|NXT|20260401|10:59:32|S|19.000000|122.140000||
B|OBAI|20260401|10:59:32|S|1.000000|1.430000||
B|RYN|20260401|10:59:32|S|12.000000|20.755000||
B|TSLA|20260401|10:59:32|S|4.000000|381.645000||
B|TSLA|20260401|10:59:32|S|20.000000|381.645000||
B|TSLA|20260401|10:59:32|S|100.000000|381.645000||
B|YPF|20260401|10:59:32|S|100.000000|45.140000||
B|ZS|20260401|10:59:32|S|40.000000|137.170000||
B|ATEC|20260401|10:59:33|S|100.000000|11.160000||
B|ENPH|20260401|10:59:33|S|232.000000|38.542500||
B|EOG|20260401|10:59:33|S|9.000000|140.280000||
B|IWM|20260401|10:59:33|S|100.000000|251.775000||
B|LITE|20260401|10:59:33|S|2.000000|770.940000||
B|ORCL|20260401|10:59:33|S|30.000000|146.605000||
B|RENX|20260401|10:59:33|S|110.000000|2.810000||
B|SGOV|20260401|10:59:33|S|10.000000|100.380000||
B|ZS|20260401|10:59:33|S|80.000000|137.250000||
B|AMD|20260401|10:59:34|S|78.000000|211.950000||
B|GPGI|20260401|10:59:34|S|9.000000|17.140000||
B|META|20260401|10:59:34|S|22.000000|581.625000||
B|MU|20260401|10:59:34|S|1.000000|369.420000||
B|MU|20260401|10:59:34|S|100.000000|369.420000||
B|NEM|20260401|10:59:34|S|300.000000|113.976500||
B|NVDA|20260401|10:59:34|S|44.000000|176.649300||
B|PDBC|20260401|10:59:34|S|17.000000|17.040000||
B|PGR|20260401|10:59:34|S|1.000000|194.808800||
B|SILJ|20260401|10:59:34|S|100.000000|31.175000||
B|BG|20260401|10:59:35|S|1.000000|127.820000||
B|CAVA|20260401|10:59:35|S|100.000000|80.880000||
B|INTC|20260401|10:59:35|S|300.000000|48.130900||
B|MSFT|20260401|10:59:35|S|8.000000|372.020000||
B|MU|20260401|10:59:35|S|4.000000|369.355300||
B|PM|20260401|10:59:35|S|20.000000|157.710000||
B|PSX|20260401|10:59:35|S|2.000000|175.580000||
B|SKYY|20260401|10:59:35|S|2.000000|111.000000||
B|SLV|20260401|10:59:35|S|100.000000|68.260000||
B|TSLA|20260401|10:59:35|S|30.000000|381.605000||
B|UAA|20260401|10:59:35|S|40.000000|5.780700||
B|YPF|20260401|10:59:35|S|100.000000|45.140000||
B|CDE|20260401|10:59:36|S|95.000000|19.845000||
B|CIEN|20260401|10:59:36|S|2.000000|417.410000||
B|CVNA|20260401|10:59:36|S|100.000000|312.050000||
B|GDXU|20260401|10:59:36|S|50.000000|230.860000||
B|GRAB|20260401|10:59:36|S|13.000000|3.670000||
B|MRVL|20260401|10:59:36|S|100.000000|105.295000||
B|MRVL|20260401|10:59:36|S|100.000000|105.295000||
B|MSFT|20260401|10:59:36|S|8.000000|372.020000||
B|NBIS|20260401|10:59:36|S|200.000000|104.770000||
B|PHAT|20260401|10:59:36|S|170.000000|11.340000||
B|PHAT|20260401|10:59:36|S|300.000000|11.340000||
B|PVH|20260401|10:59:36|S|10.000000|75.350000||
B|QNTM|20260401|10:59:36|E|1000.000000|4.930000||
B|TSM|20260401|10:59:36|S|20.000000|347.780000||
B|UAA|20260401|10:59:36|S|100.000000|5.790000||
B|VIAV|20260401|10:59:36|S|24.000000|36.060000||
B|YPF|20260401|10:59:36|S|100.000000|45.130000||
B|YPF|20260401|10:59:36|S|100.000000|45.140000||
B|MSFT|20260401|10:59:37|S|100.000000|372.020000||
B|NKE|20260401|10:59:37|S|100.000000|45.395000||
B|SNDK|20260401|10:59:37|S|20.000000|697.009000||
B|TSLA|20260401|10:59:37|S|74.000000|381.530000||
B|YPF|20260401|10:59:37|S|100.000000|45.140000||
B|YPF|20260401|10:59:37|S|100.000000|45.140000||
B|YPF|20260401|10:59:37|S|100.000000|45.140000||
B|APP|20260401|10:59:38|S|10.000000|393.180000||
B|BITO|20260401|10:59:38|S|1.000000|9.429700||
B|CFG|20260401|10:59:38|S|20.000000|61.009100||
B|GTLB|20260401|10:59:38|S|50.000000|22.017600||
B|HL|20260401|10:59:38|S|2.000000|19.425000||
B|KLAC|20260401|10:59:38|S|7.000000|1531.221000||
B|KLAC|20260401|10:59:38|S|71.000000|1531.230000||
B|META|20260401|10:59:38|S|4.000000|581.650000||
B|MU|20260401|10:59:38|S|200.000000|369.370000||
B|NKE|20260401|10:59:38|S|7.000000|45.395000||
B|TSM|20260401|10:59:38|S|10.000000|347.700000||
B|YPF|20260401|10:59:38|S|100.000000|45.140000||
B|CE|20260401|10:59:39|S|20.000000|64.120000||
B|LLY|20260401|10:59:39|S|3.000000|935.930000||
B|MSFT|20260401|10:59:39|S|2.000000|371.975000||
B|NVDA|20260401|10:59:39|S|100.000000|176.655000||
B|PFE|20260401|10:59:39|S|900.000000|28.245000||
B|TQQQ|20260401|10:59:39|S|400.000000|43.505000||
B|WRD|20260401|10:59:39|S|100.000000|7.815000||
B|YPF|20260401|10:59:39|S|100.000000|45.140000||
B|YPF|20260401|10:59:39|S|252.000000|45.130000||
B|BMNR|20260401|10:59:40|S|25.000000|19.625000||
B|DOCN|20260401|10:59:40|S|20.000000|88.490000||
B|INTC|20260401|10:59:40|S|10.000000|48.115000||
B|META|20260401|10:59:40|S|293.000000|581.650000||
B|MRVL|20260401|10:59:40|S|100.000000|105.175000||
B|MU|20260401|10:59:40|S|3.000000|369.220000||
B|MU|20260401|10:59:40|S|15.000000|369.235000||
B|NVDA|20260401|10:59:40|S|13.000000|176.635000||
B|RH|20260401|10:59:40|S|80.000000|107.240000||
B|UGL|20260401|10:59:40|S|100.000000|63.420000||
B|VOOG|20260401|10:59:40|S|1.000000|414.070000||
B|YPF|20260401|10:59:40|S|333.000000|45.130000||
B|ARM|20260401|10:59:41|S|100.000000|156.630000||
B|CGGR|20260401|10:59:41|S|147.000000|40.700000||
B|DNP|20260401|10:59:41|S|200.000000|10.285000||
B|IEF|20260401|10:59:41|S|57.000000|95.219300||
B|IREN|20260401|10:59:41|S|150.000000|34.780000||
B|LBTYK|20260401|10:59:41|S|100.000000|11.685000||
B|TSLL|20260401|10:59:41|S|50.000000|12.789300||
B|VIAV|20260401|10:59:41|S|24.000000|36.060000||
B|VIAV|20260401|10:59:41|S|100.000000|36.110000||
B|VIAV|20260401|10:59:41|S|100.000000|36.140000||
B|VIAV|20260401|10:59:41|S|200.000000|36.070000||
B|VIAV|20260401|10:59:41|S|540.000000|36.050000||
B|AXTI|20260401|10:59:42|S|86.000000|53.580000||
B|BTBT|20260401|10:59:42|S|10.000000|1.390000||
B|CRWV|20260401|10:59:42|S|170.000000|78.200000||
B|MSFT|20260401|10:59:42|S|1.000000|371.820000||
B|MU|20260401|10:59:42|S|3.000000|369.110000||
B|MU|20260401|10:59:42|S|7.000000|369.106800||
B|RCAT|20260401|10:59:42|S|100.000000|12.445000||
B|VIAV|20260401|10:59:42|S|100.000000|36.150000||
B|CDE|20260401|10:59:43|S|50.000000|19.849100||
B|COP|20260401|10:59:43|S|18.000000|127.550000||
B|INTU|20260401|10:59:43|S|5.000000|423.590000||
B|META|20260401|10:59:43|S|1.000000|581.636300||
B|MSFT|20260401|10:59:43|S|1.000000|371.810000||
B|NVDA|20260401|10:59:43|S|2.000000|176.605000||
B|QLD|20260401|10:59:43|S|3.000000|62.735000||
B|QQQ|20260401|10:59:43|S|3.000000|585.380000||
B|VSEC|20260401|10:59:43|S|40.000000|193.350000||
B|GIS|20260401|10:59:44|S|5.000000|37.140000||
B|HMY|20260401|10:59:44|S|100.000000|16.435000||
B|INTC|20260401|10:59:44|S|19.000000|48.095000||
B|IVV|20260401|10:59:44|S|1.000000|659.390000||
B|KMB|20260401|10:59:44|S|50.000000|97.170000||
B|NTES|20260401|10:59:44|S|50.000000|112.870000||
B|NU|20260401|10:59:44|S|10.000000|14.728300||
B|ZSL|20260401|10:59:44|S|50.000000|22.480000||
B|AAPL|20260401|10:59:45|S|20.000000|254.051000||
B|BLND|20260401|10:59:45|S|3.000000|1.780000||
B|INTC|20260401|10:59:45|S|90.000000|48.110000||
B|KEX|20260401|10:59:45|S|4.000000|134.980000||
B|META|20260401|10:59:45|S|20.000000|581.637000||
B|MSFT|20260401|10:59:45|S|18.000000|371.820000||
B|MU|20260401|10:59:45|S|2.000000|369.016300||
B|QBTZ|20260401|10:59:45|S|100.000000|49.220000||
B|TSLA|20260401|10:59:45|S|20.000000|381.425000||
B|USO|20260401|10:59:45|S|10.000000|123.489300||
B|UVIX|20260401|10:59:45|S|249.000000|8.345000||
B|WBD|20260401|10:59:45|S|100.000000|27.660000||
B|AL|20260401|10:59:46|S|100.000000|64.935000||
B|GWH|20260401|10:59:46|S|10.000000|1.185000||
B|META|20260401|10:59:46|S|40.000000|581.645000||
B|NBIS|20260401|10:59:46|S|70.000000|104.790000||
B|QQQ|20260401|10:59:46|S|5.000000|585.422600||
B|SOXS|20260401|10:59:46|S|39.000000|35.600000||
B|TSLL|20260401|10:59:46|S|100.000000|12.785000||
B|UPS|20260401|10:59:46|S|1.000000|99.420000||
B|VOO|20260401|10:59:46|S|40.000000|603.460000||
B|AXON|20260401|10:59:47|S|60.000000|430.490000||
B|INTC|20260401|10:59:47|S|84.000000|48.115000||
B|LITE|20260401|10:59:47|S|10.000000|770.001000||
B|LLY|20260401|10:59:47|S|1.000000|935.675000||
B|MU|20260401|10:59:47|S|3.000000|369.050000||
B|NVDA|20260401|10:59:47|S|50.000000|176.585000||
B|QQQ|20260401|10:59:47|S|100.000000|585.405000||
B|URAA|20260401|10:59:47|S|20.000000|37.850000||
B|CRCL|20260401|10:59:48|S|3.000000|93.870000||
B|DBC|20260401|10:59:48|S|80.000000|28.569300||
B|GPCR|20260401|10:59:48|S|20.000000|50.050000||
B|UVIX|20260401|10:59:48|S|200.000000|8.349300||
B|CVX|20260401|10:59:49|S|100.000000|197.705000||
B|ETY|20260401|10:59:49|S|1.000000|13.919400||
B|ING|20260401|10:59:49|S|20.000000|26.830700||
B|SNDK|20260401|10:59:49|S|30.000000|697.080000||
B|SNDK|20260401|10:59:49|S|52.000000|697.310000||
B|SOXS|20260401|10:59:49|S|10.000000|35.580000||
B|TPH|20260401|10:59:49|S|50.000000|46.715000||
B|XLE|20260401|10:59:49|S|70.000000|58.960000||
B|CRWD|20260401|10:59:50|S|0.828700|394.860000||
B|CRWD|20260401|10:59:50|S|1.000000|395.080000||
B|GOOGL|20260401|10:59:50|S|2.000000|296.409300||
B|HOLX|20260401|10:59:50|S|55.000000|75.600000||
B|MU|20260401|10:59:50|S|20.000000|369.140000||
B|PFF|20260401|10:59:50|S|100.000000|30.375000||
B|QQQ|20260401|10:59:50|S|5.000000|585.382500||
B|SOXL|20260401|10:59:50|S|450.000000|53.120700||
B|TAYD|20260401|10:59:50|S|5.000000|56.990000||
B|TJX|20260401|10:59:50|S|50.000000|161.741700||
B|TRMD|20260401|10:59:50|S|100.000000|28.230000||
B|UVIX|20260401|10:59:50|S|150.000000|8.349300||
B|VTI|20260401|10:59:50|S|1.000000|324.069100||
B|ZTS|20260401|10:59:50|S|100.000000|118.130000||
B|ZTS|20260401|10:59:50|S|100.000000|118.140000||
B|ZTS|20260401|10:59:50|S|200.000000|118.140000||
B|AA|20260401|10:59:51|S|50.000000|70.100000||
B|AMZN|20260401|10:59:51|S|10.000000|211.510000||
B|GOOGL|20260401|10:59:51|S|10.000000|296.349000||
B|MU|20260401|10:59:51|S|7.000000|369.130000||
B|MU|20260401|10:59:51|S|40.000000|369.136100||
B|NVO|20260401|10:59:51|S|50.000000|36.845000||
B|VOO|20260401|10:59:51|S|4.000000|603.388800||
B|VOO|20260401|10:59:51|S|10.000000|603.375000||
B|XLU|20260401|10:59:51|S|237.000000|45.949300||
B|PDI|20260401|10:59:52|S|200.000000|17.445000||
B|SCHF|20260401|10:59:52|S|845.000000|25.205000||
B|TSLA|20260401|10:59:52|S|47.000000|381.420000||
B|VRT|20260401|10:59:52|S|10.000000|263.470000||
B|DKNG|20260401|10:59:53|S|100.000000|22.400000||
B|EQH|20260401|10:59:53|S|100.000000|38.425000||
B|MAGS|20260401|10:59:53|S|60.000000|58.769300||
B|MU|20260401|10:59:53|S|2.000000|368.855000||
B|NRK|20260401|10:59:53|S|100.000000|10.305000||
B|SGOV|20260401|10:59:53|S|20.000000|100.380000||
B|SOXS|20260401|10:59:53|S|85.000000|35.580000||
B|TSLA|20260401|10:59:53|S|10.000000|381.430000||
B|TSLA|20260401|10:59:53|S|86.000000|381.410000||
B|AESI|20260401|10:59:54|S|100.000000|12.225000||
B|AVT|20260401|10:59:54|S|20.000000|62.900000||
B|BWMN|20260401|10:59:54|S|2.000000|29.760000||
B|CRWD|20260401|10:59:54|S|91.000000|395.250000||
B|DQ|20260401|10:59:54|S|20.000000|21.410000||
B|FISV|20260401|10:59:54|S|0.089800|55.660000||
B|FRO|20260401|10:59:54|S|100.000000|35.610000||
B|GOOGL|20260401|10:59:54|S|5.000000|296.380000||
B|LTM|20260401|10:59:54|S|20.000000|51.283200||
B|MSFT|20260401|10:59:54|S|2.000000|371.800000||
B|MSTR|20260401|10:59:54|S|40.000000|123.630000||
B|MSTR|20260401|10:59:54|S|80.000000|123.610000||
B|MSTR|20260401|10:59:54|S|80.000000|123.620000||
B|MSTR|20260401|10:59:54|S|543.000000|123.630000||
B|TSM|20260401|10:59:54|S|5.000000|347.746400||
B|TSM|20260401|10:59:54|S|25.000000|347.750000||
B|WDAY|20260401|10:59:54|S|9.000000|128.965900||
B|ABT|20260401|10:59:55|S|5.000000|103.260000||
B|FUTU|20260401|10:59:55|S|2.000000|142.380000||
B|IONZ|20260401|10:59:55|S|3.000000|24.460000||
B|MU|20260401|10:59:55|S|13.000000|368.510000||
B|MUU|20260401|10:59:55|S|30.000000|142.200000||
B|PONY|20260401|10:59:55|S|100.000000|9.065000||
B|RZLV|20260401|10:59:55|S|100.000000|3.100000||
B|SATS|20260401|10:59:55|S|20.000000|118.760000||
B|SOXS|20260401|10:59:55|S|78.000000|35.587900||
B|SOXS|20260401|10:59:55|S|100.000000|35.590000||
B|TQQQ|20260401|10:59:55|S|50.000000|43.485000||
B|BACpS|20260401|10:59:56|S|800.000000|19.160000||
B|QQQ|20260401|10:59:56|S|5.000000|585.422600||
B|SRPT|20260401|10:59:56|S|100.000000|22.375000||
B|XOVR|20260401|10:59:56|S|100.000000|17.030000||
B|ZS|20260401|10:59:56|S|40.000000|137.158500||
B|ALKS|20260401|10:59:57|S|50.000000|35.909000||
B|ANGX|20260401|10:59:57|S|300.000000|3.030000||
B|ANGX|20260401|10:59:57|S|700.000000|3.040000||
B|ARM|20260401|10:59:57|S|2.000000|156.495000||
B|F|20260401|10:59:57|S|2.000000|11.660000||
B|GOOGL|20260401|10:59:57|S|100.000000|296.375000||
B|MSTR|20260401|10:59:57|S|81.000000|123.590000||
B|SCHG|20260401|10:59:57|S|30.000000|29.455000||
B|SOXS|20260401|10:59:57|S|20.000000|35.569300||
B|STLA|20260401|10:59:57|S|100.000000|7.305000||
B|V|20260401|10:59:57|S|1.000000|299.420000||
B|SNY|20260401|10:59:58|S|100.000000|48.035000||
B|TSLL|20260401|10:59:58|S|200.000000|12.787500||
B|UVXY|20260401|10:59:58|S|2.000000|50.711800||
B|YSS|20260401|10:59:58|S|25.000000|23.900000||
B|ALGM|20260401|10:59:59|S|100.000000|33.738300||
B|ASTS|20260401|10:59:59|S|80.000000|86.710000||
B|CAT|20260401|10:59:59|S|3.000000|732.240000||
B|META|20260401|10:59:59|S|100.000000|581.936000||
B|MVLL|20260401|10:59:59|S|200.000000|29.190000||
B|NVD|20260401|10:59:59|S|1.000000|7.360000||
B|NVDA|20260401|10:59:59|S|16.000000|176.685000||
B|PDX|20260401|10:59:59|S|200.000000|21.810000||
B|PSTV|20260401|10:59:59|E|351.000000|0.139400||
B|TQQQ|20260401|10:59:59|S|400.000000|43.535000||
B|AMD|20260401|11:00:00|S|35.000000|211.930000||
B|CIFR|20260401|11:00:00|S|50.000000|13.117400||
B|DDOG|20260401|11:00:00|S|1.000000|120.552400||
B|EWJ|20260401|11:00:00|S|3.000000|86.835000||
B|FSLY|20260401|11:00:00|S|400.000000|32.230000||
B|FSLY|20260401|11:00:00|S|1632.000000|32.220000||
B|IYG|20260401|11:00:00|S|23.000000|83.360000||
B|META|20260401|11:00:00|S|4.000000|581.950000||
B|META|20260401|11:00:00|S|5.000000|581.975500||
B|META|20260401|11:00:00|S|10.000000|581.870000||
B|MU|20260401|11:00:00|S|2.000000|368.430000||
B|NKE|20260401|11:00:00|S|100.000000|45.395000||
B|NVDA|20260401|11:00:00|S|1.000000|176.695000||
B|PRGS|20260401|11:00:00|S|100.000000|25.080000||
B|TSDD|20260401|11:00:00|S|200.000000|9.890000||
B|TSLA|20260401|11:00:00|S|2.000000|381.610000||
B|ZS|20260401|11:00:00|S|40.000000|137.158700||
B|ADBE|20260401|11:00:01|S|1.000000|241.730000||
B|BBD|20260401|11:00:01|S|2300.000000|3.760000||
B|CRM|20260401|11:00:01|S|1.000000|186.690000||
B|CYCN|20260401|11:00:01|S|20.000000|6.450000||
B|CYCN|20260401|11:00:01|S|612.000000|6.430000||
B|EPU|20260401|11:00:01|S|50.000000|83.100000||
B|MU|20260401|11:00:01|S|47.000000|368.320000||
B|RDW|20260401|11:00:01|S|98.000000|9.345000||
B|SBUX|20260401|11:00:01|S|106.000000|90.410000||
B|SPXL|20260401|11:00:01|S|3.000000|190.177800||
B|TSLA|20260401|11:00:01|S|13.000000|381.550000||
B|TSLL|20260401|11:00:01|S|100.000000|12.790000||
B|WPM|20260401|11:00:01|S|10.000000|135.860000||
B|ZS|20260401|11:00:01|S|40.000000|137.158700||
B|CMBT|20260401|11:00:02|S|200.000000|12.720700||
B|CRM|20260401|11:00:02|S|100.000000|186.700000||
B|EVGO|20260401|11:00:02|S|20.000000|1.780000||
B|IBIT|20260401|11:00:02|S|5.000000|38.875000||
B|INTC|20260401|11:00:02|S|80.000000|48.160000||
B|LLY|20260401|11:00:02|S|1.000000|935.661000||
B|MA|20260401|11:00:02|S|10.000000|495.440000||
B|MU|20260401|11:00:02|S|47.000000|368.380000||
B|QQQ|20260401|11:00:02|S|5.000000|585.522500||
B|QQQM|20260401|11:00:02|S|6.000000|241.080000||
B|RKLB|20260401|11:00:02|S|100.000000|67.591400||
B|YSS|20260401|11:00:02|S|41.000000|23.990000||
B|AMD|20260401|11:00:03|S|50.000000|211.921400||
B|APP|20260401|11:00:03|S|10.000000|393.380000||
B|CTRA|20260401|11:00:03|S|100.000000|33.665000||
B|DBJP|20260401|11:00:03|S|1.000000|103.590000||
B|FISV|20260401|11:00:03|S|100.000000|55.650000||
B|GOOGL|20260401|11:00:03|S|100.000000|296.400000||
B|LITE|20260401|11:00:03|S|2.000000|770.310000||
B|NU|20260401|11:00:03|S|100.000000|14.730000||
B|SIL|20260401|11:00:03|S|100.000000|93.845000||
B|TH|20260401|11:00:03|S|96.000000|12.630000||
B|VYMI|20260401|11:00:03|S|1.000000|95.115000||
B|APA|20260401|11:00:04|S|150.000000|40.985000||
B|CVX|20260401|11:00:04|S|2.000000|197.685000||
B|DEFT|20260401|11:00:04|S|75.000000|0.756900||
B|EMR|20260401|11:00:04|S|10.000000|132.920000||
B|MUU|20260401|11:00:04|S|4.000000|142.130000||
B|SOFI|20260401|11:00:04|S|200.000000|15.887500||
B|TQQQ|20260401|11:00:04|S|200.000000|43.505000||
B|TSLA|20260401|11:00:04|S|40.000000|381.515000||
B|VYM|20260401|11:00:04|S|4.000000|148.280000||
B|XLU|20260401|11:00:04|S|60.000000|45.935000||
B|HXL|20260401|11:00:05|S|70.000000|83.460000||
B|QQQ|20260401|11:00:05|S|5.000000|585.465000||
B|SILJ|20260401|11:00:05|S|50.000000|31.137600||
B|SNDK|20260401|11:00:05|S|100.000000|696.120000||
B|SOFI|20260401|11:00:05|S|6.000000|15.889300||
B|APP|20260401|11:00:06|S|100.000000|393.450000||
B|FIGR|20260401|11:00:06|S|45.000000|33.590000||
B|FIGR|20260401|11:00:06|S|198.000000|33.580000||
B|FIGR|20260401|11:00:06|S|869.000000|33.586300||
B|FSLY|20260401|11:00:06|S|100.000000|32.220000||
B|FSLY|20260401|11:00:06|S|100.000000|32.220000||
B|FSLY|20260401|11:00:06|S|700.000000|32.220000||
B|HD|20260401|11:00:06|S|15.000000|332.655000||
B|MU|20260401|11:00:06|S|47.000000|368.170000||
B|RZLV|20260401|11:00:06|S|1077.000000|3.095000||
B|SIDU|20260401|11:00:06|S|100.000000|2.040000||
B|SNDK|20260401|11:00:06|S|20.000000|696.240000||
B|TGB|20260401|11:00:06|S|100.000000|6.805000||
B|TSLA|20260401|11:00:06|S|300.000000|381.550000||
B|WDC|20260401|11:00:06|S|1.000000|302.680000||
B|FSLY|20260401|11:00:07|S|641.000000|32.210000||
B|GE|20260401|11:00:07|S|15.000000|294.800000||
B|LDOS|20260401|11:00:07|S|40.000000|156.680000||
B|MU|20260401|11:00:07|S|50.000000|368.200000||
B|PFE|20260401|11:00:07|S|40.000000|28.225000||
B|RKLB|20260401|11:00:07|S|4.000000|67.600000||
B|AA|20260401|11:00:08|S|21.000000|70.120000||
B|MU|20260401|11:00:08|S|2.000000|368.245000||
B|OMDA|20260401|11:00:08|S|100.000000|13.060000||
B|ORCL|20260401|11:00:08|S|15.000000|146.590000||
B|OWL|20260401|11:00:08|S|84.000000|9.070000||
B|QQQ|20260401|11:00:08|S|5.000000|585.512500||
B|REGL|20260401|11:00:08|S|1.000000|87.135000||
B|SMCI|20260401|11:00:08|S|100.000000|23.045000||
B|TSLA|20260401|11:00:08|S|39.000000|381.550000||
B|VERA|20260401|11:00:08|S|5.000000|42.070000||
B|Z|20260401|11:00:08|S|100.000000|40.850000||
B|Z|20260401|11:00:08|S|100.000000|40.850000||
B|CYCN|20260401|11:00:09|S|700.000000|6.480000||
B|GOOG|20260401|11:00:09|S|1.000000|294.565000||
B|HROW|20260401|11:00:09|S|20.000000|36.190000||
B|MSFT|20260401|11:00:09|S|1.000000|371.685000||
B|MU|20260401|11:00:09|S|2.000000|368.250000||
B|VYM|20260401|11:00:09|S|5.000000|148.300000||
B|AMD|20260401|11:00:10|S|100.000000|212.070000||
B|BKR|20260401|11:00:10|S|2400.000000|60.120000||
B|MRVL|20260401|11:00:10|S|46.000000|105.410000||
B|MSTR|20260401|11:00:10|S|2.000000|123.720000||
B|MU|20260401|11:00:10|S|8.000000|368.190000||
B|MU|20260401|11:00:10|S|24.000000|368.210000||
B|MU|20260401|11:00:10|S|400.000000|368.240000||
B|PROP|20260401|11:00:10|S|300.000000|2.035000||
B|SOFI|20260401|11:00:10|S|10.000000|15.887200||
B|UA|20260401|11:00:10|S|100.000000|5.665000||
B|ASYS|20260401|11:00:11|S|300.000000|12.230000||
B|CRM|20260401|11:00:11|S|72.000000|186.710000||
B|CRM|20260401|11:00:11|S|95.000000|186.690000||
B|DHT|20260401|11:00:11|S|66.000000|18.579200||
B|NFLX|20260401|11:00:11|S|300.000000|95.305000||
B|NKE|20260401|11:00:11|S|100.000000|45.390000||
B|CRML|20260401|11:00:12|S|150.000000|8.715000||
B|EWU|20260401|11:00:12|S|172.000000|46.145000||
B|PAAS|20260401|11:00:12|S|100.000000|56.140000||
B|QLD|20260401|11:00:12|S|100.000000|62.759300||
B|QQQ|20260401|11:00:12|S|5.000000|585.522500||
B|SEDG|20260401|11:00:12|S|10.000000|51.740000||
B|SPXU|20260401|11:00:12|S|100.000000|55.095000||
B|TSM|20260401|11:00:12|S|100.000000|347.780000||
B|ZS|20260401|11:00:12|S|40.000000|137.160600||
B|ETHE|20260401|11:00:13|S|100.000000|17.310000||
B|KORU|20260401|11:00:13|S|25.000000|313.480000||
B|METU|20260401|11:00:13|S|200.000000|23.170700||
B|MSFT|20260401|11:00:13|S|2.000000|371.680000||
B|MU|20260401|11:00:13|S|5.000000|368.196300||
B|MU|20260401|11:00:13|S|20.000000|368.310000||
B|NVDA|20260401|11:00:13|S|500.000000|176.725000||
B|TSLA|20260401|11:00:13|S|30.000000|381.690000||
B|ASML|20260401|11:00:14|S|1.000000|1375.285000||
B|CRWV|20260401|11:00:14|S|70.000000|78.280000||
B|SGOV|20260401|11:00:14|S|50.000000|100.389400||
B|VEU|20260401|11:00:14|S|62.000000|76.275000||
B|VRT|20260401|11:00:14|S|10.000000|263.470000||
B|GENI|20260401|11:00:15|S|100.000000|4.545000||
B|INTC|20260401|11:00:15|S|200.000000|48.205000||
B|LMT|20260401|11:00:15|S|1.000000|609.345000||
B|MU|20260401|11:00:15|S|5.000000|368.135000||
B|NVO|20260401|11:00:15|S|100.000000|36.835000||
B|ORCL|20260401|11:00:15|S|16.000000|146.580000||
B|QNTM|20260401|11:00:15|E|1000.000000|4.930000||
B|QQQ|20260401|11:00:15|S|200.000000|585.490000||
B|YSS|20260401|11:00:15|S|100.000000|23.990000||
B|AMAT|20260401|11:00:16|S|100.000000|357.520000||
B|COST|20260401|11:00:16|S|30.000000|999.330000||
B|NKE|20260401|11:00:16|S|2.000000|45.395000||
B|PZZA|20260401|11:00:16|S|100.000000|32.460000||
B|RKLB|20260401|11:00:16|S|4.000000|67.610000||
B|SPY|20260401|11:00:16|S|20.000000|656.450700||
B|VOO|20260401|11:00:16|S|4.000000|603.478800||
B|MP|20260401|11:00:17|S|127.000000|49.520000||
B|MP|20260401|11:00:17|S|190.000000|49.520000||
B|MU|20260401|11:00:17|S|84.000000|368.120000||
B|PLTR|20260401|11:00:17|S|100.000000|147.130000||
B|PLTR|20260401|11:00:17|S|141.000000|147.130000||
B|RKLB|20260401|11:00:17|S|2.000000|67.650000||
B|SPYD|20260401|11:00:17|S|1.000000|45.339300||
B|TSM|20260401|11:00:17|S|3.000000|347.726300||
B|USAR|20260401|11:00:17|S|600.000000|15.350000||
B|BABA|20260401|11:00:18|S|8.000000|124.445000||
B|BTI|20260401|11:00:18|S|54.000000|57.450000||
B|FLNG|20260401|11:00:18|S|50.000000|29.298300||
B|LRCX|20260401|11:00:18|S|15.000000|222.960000||
B|MP|20260401|11:00:18|S|100.000000|49.560000||
B|MP|20260401|11:00:18|S|100.000000|49.570000||
B|MP|20260401|11:00:18|S|300.000000|49.560000||
B|MP|20260401|11:00:18|S|1200.000000|49.646200||
B|NKE|20260401|11:00:18|S|3.000000|45.395000||
B|PLTR|20260401|11:00:18|S|101.000000|147.120000||
B|SPY|20260401|11:00:18|S|20.000000|656.460700||
B|AAOI|20260401|11:00:19|S|9.000000|93.130000||
B|CRM|20260401|11:00:19|S|80.000000|186.780000||
B|DNTH|20260401|11:00:19|S|29.000000|86.370000||
B|MSTR|20260401|11:00:19|S|100.000000|123.740000||
B|ORCL|20260401|11:00:19|S|250.000000|146.590000||
B|ORCL|20260401|11:00:19|S|600.000000|146.585000||
B|PLTR|20260401|11:00:19|S|59.000000|147.080000||
B|PLTR|20260401|11:00:19|S|400.000000|147.070000||
B|PLTR|20260401|11:00:19|S|700.000000|147.080000||
B|YPF|20260401|11:00:19|S|100.000000|45.190000||
B|YPF|20260401|11:00:19|S|100.000000|45.200000||
B|ARM|20260401|11:00:20|S|41.000000|156.440000||
B|ARM|20260401|11:00:20|S|100.000000|156.470000||
B|FCX|20260401|11:00:20|S|0.733400|61.300000||
B|INTC|20260401|11:00:20|S|100.000000|48.200000||
B|MA|20260401|11:00:20|S|1.000000|495.290000||
B|TZA|20260401|11:00:20|E|1.000000|6.710000||
B|YPF|20260401|11:00:20|S|191.000000|45.240000||
B|ARM|20260401|11:00:21|S|5.000000|156.470000||
B|F|20260401|11:00:21|S|2.000000|11.659900||
B|MRVL|20260401|11:00:21|S|233.000000|105.310000||
B|MU|20260401|11:00:21|S|120.000000|368.150000||
B|ORCL|20260401|11:00:21|S|110.000000|146.590000||
B|USAR|20260401|11:00:21|S|490.000000|15.360000||
B|VUG|20260401|11:00:21|S|20.000000|442.360000||
B|YPF|20260401|11:00:21|S|35.000000|45.315000||
B|YPF|20260401|11:00:21|S|100.000000|45.255000||
B|YPF|20260401|11:00:21|S|100.000000|45.340000||
B|DDOG|20260401|11:00:22|S|8.000000|120.440000||
B|EIS|20260401|11:00:22|S|160.000000|117.770000||
B|INTC|20260401|11:00:22|S|25.000000|48.245000||
B|NKE|20260401|11:00:22|S|955.000000|45.397500||
B|NVDA|20260401|11:00:22|S|1500.000000|176.655000||
B|QQQ|20260401|11:00:22|S|10.000000|585.465000||
B|RCAT|20260401|11:00:22|S|100.000000|12.500000||
B|SAN|20260401|11:00:22|S|100.000000|11.545000||
B|SOFI|20260401|11:00:22|S|1000.000000|15.897200||
B|TSLA|20260401|11:00:22|S|25.000000|381.660000||
B|TSLA|20260401|11:00:22|S|29.000000|381.680000||
B|TSM|20260401|11:00:22|S|2.000000|347.796800||
B|USO|20260401|11:00:22|S|200.000000|123.655000||
B|VIST|20260401|11:00:22|S|9.000000|71.420000||
B|YPF|20260401|11:00:22|S|100.000000|45.320000||
B|AVGO|20260401|11:00:23|S|1.000000|312.675000||
B|B|20260401|11:00:23|S|5.000000|42.168900||
B|COP|20260401|11:00:23|S|50.000000|127.725000||
B|INTC|20260401|11:00:23|S|100.000000|48.245000||
B|NVDA|20260401|11:00:23|S|4.000000|176.649300||
B|NVDA|20260401|11:00:23|S|20.000000|176.647500||
B|RKLB|20260401|11:00:23|S|1.000000|67.670000||
B|TER|20260401|11:00:23|S|2.000000|311.900000||
B|TSLA|20260401|11:00:23|S|440.000000|381.640000||
B|TTE|20260401|11:00:23|S|20.000000|89.830000||
B|XLE|20260401|11:00:23|S|50.000000|59.025000||
B|YPF|20260401|11:00:23|S|100.000000|45.310000||
B|YPF|20260401|11:00:23|S|100.000000|45.370000||
B|YPF|20260401|11:00:23|S|241.000000|45.390000||
B|YPF|20260401|11:00:23|S|300.000000|45.360000||
B|ARM|20260401|11:00:24|S|100.000000|156.410000||
B|GOOGL|20260401|11:00:24|S|6.000000|296.349000||
B|MSFT|20260401|11:00:24|S|1.000000|371.620000||
B|MU|20260401|11:00:24|S|38.000000|368.100000||
B|ONDS|20260401|11:00:24|S|150.000000|9.135000||
B|RMBS|20260401|11:00:24|S|40.000000|88.955000||
B|RRR|20260401|11:00:24|S|40.000000|54.170000||
B|SMH|20260401|11:00:24|S|485.000000|394.870000||
B|ZTO|20260401|11:00:24|S|2.000000|24.870000||
B|ARM|20260401|11:00:25|S|100.000000|156.440000||
B|CDE|20260401|11:00:25|S|750.000000|19.845000||
B|DOW|20260401|11:00:25|S|100.000000|40.555000||
B|OXY|20260401|11:00:25|S|200.000000|62.150000||
B|PBR|20260401|11:00:25|S|270.000000|19.999300||
B|QLD|20260401|11:00:25|S|150.000000|62.745000||
B|SCHD|20260401|11:00:25|S|7.000000|30.550000||
B|WDC|20260401|11:00:25|S|10.000000|302.680000||
B|AMD|20260401|11:00:26|S|100.000000|211.980900||
B|BRK/B|20260401|11:00:26|S|10.000000|479.955000||
B|BRK/B|20260401|11:00:26|S|20.000000|479.955000||
B|INTC|20260401|11:00:26|S|100.000000|48.250000||
B|MAIN|20260401|11:00:26|S|3.000000|52.440000||
B|MSFT|20260401|11:00:26|S|2.000000|371.680000||
B|QTUM|20260401|11:00:26|S|5.000000|110.030000||
B|RTX|20260401|11:00:26|S|2.000000|195.480000||
B|TGT|20260401|11:00:26|S|10.000000|121.030000||
B|ADI|20260401|11:00:27|S|1.000000|324.420000||
B|CPT|20260401|11:00:27|S|1.000000|98.130000||
B|ETR|20260401|11:00:27|S|80.000000|112.930000||
B|HYMC|20260401|11:00:27|S|100.000000|36.030000||
B|RDDT|20260401|11:00:27|S|3.000000|138.630000||
B|RKLB|20260401|11:00:27|S|106.000000|67.755000||
B|TEI|20260401|11:00:27|S|2.000000|6.075000||
B|VTI|20260401|11:00:27|S|138.000000|324.075000||
B|XPEV|20260401|11:00:27|S|100.000000|17.549300||
B|XPEV|20260401|11:00:27|S|900.000000|17.547300||
B|YPF|20260401|11:00:27|S|100.000000|45.390000||
B|GOOGL|20260401|11:00:28|S|2.000000|296.355000||
B|LUV|20260401|11:00:28|S|200.000000|38.345000||
B|NOW|20260401|11:00:28|S|12.000000|104.705000||
B|OKLO|20260401|11:00:28|S|171.000000|50.770000||
B|PZZA|20260401|11:00:28|S|100.000000|32.470000||
B|PZZA|20260401|11:00:28|S|200.000000|32.510000||
B|RH|20260401|11:00:28|S|500.000000|107.320000||
B|SATL|20260401|11:00:28|S|100.000000|5.905000||
B|TLYS|20260401|11:00:28|S|900.000000|4.240000||
B|XPEV|20260401|11:00:28|S|100.000000|17.549300||
B|YPF|20260401|11:00:28|S|28.000000|45.390000||
B|ACLS|20260401|11:00:29|S|64.000000|98.620000||
B|AEE|20260401|11:00:29|S|40.000000|110.360000||
B|AL|20260401|11:00:29|S|20.000000|64.935000||
B|AMLP|20260401|11:00:29|S|30.000000|51.739300||
B|LITE|20260401|11:00:29|S|12.000000|771.030000||
B|LITE|20260401|11:00:29|S|20.000000|771.030000||
B|META|20260401|11:00:29|S|1.000000|581.928000||
B|SFD|20260401|11:00:29|S|16.000000|28.090000||
B|SMCI|20260401|11:00:29|S|150.000000|23.070000||
B|TGB|20260401|11:00:29|S|100.000000|6.815000||
B|UUUU|20260401|11:00:29|S|600.000000|18.955000||
B|VOO|20260401|11:00:29|S|1.000000|603.368800||
B|XQQI|20260401|11:00:29|S|55.000000|44.900000||
B|CVE|20260401|11:00:30|S|50.000000|25.765000||
B|LITE|20260401|11:00:30|S|2.000000|771.711000||
B|LITE|20260401|11:00:30|S|15.000000|771.630000||
B|LITE|20260401|11:00:30|S|17.000000|771.891000||
B|MO|20260401|11:00:30|S|2.000000|65.095000||
B|NKE|20260401|11:00:30|E|1.000000|45.435000||
B|PEP|20260401|11:00:30|S|50.000000|154.408200||
B|TSM|20260401|11:00:30|S|2.000000|347.725000||
B|TYG|20260401|11:00:30|S|2.000000|48.930000||
B|UVIX|20260401|11:00:30|S|200.000000|8.349300||
B|VGK|20260401|11:00:30|S|100.000000|83.630700||
B|XPEV|20260401|11:00:30|S|40.000000|17.545000||
B|BG|20260401|11:00:31|S|40.000000|127.740000||
B|HOOD|20260401|11:00:31|S|2.000000|70.799100||
B|LNKS|20260401|11:00:31|S|329.000000|0.012201||
B|LRCX|20260401|11:00:31|S|3.000000|223.000000||
B|MSFT|20260401|11:00:31|S|2.000000|371.770000||
B|NKE|20260401|11:00:31|S|5.000000|45.435000||
B|OXY|20260401|11:00:31|S|80.000000|62.160000||
B|PDD|20260401|11:00:31|S|30.000000|102.468300||
B|QQQ|20260401|11:00:31|S|1.000000|585.505000||
B|QSR|20260401|11:00:31|S|40.000000|74.310000||
B|SRRK|20260401|11:00:31|S|30.000000|48.720000||
B|XPEV|20260401|11:00:31|S|150.000000|17.557500||
B|ZTS|20260401|11:00:31|S|6.000000|118.187300||
B|ANET|20260401|11:00:32|S|60.000000|126.675000||
B|C|20260401|11:00:32|S|138.000000|115.740000||
B|CCSI|20260401|11:00:32|S|12.000000|23.860000||
B|FNGU|20260401|11:00:32|S|65.000000|16.385000||
B|JD|20260401|11:00:32|S|100.000000|28.975000||
B|JNUG|20260401|11:00:32|S|100.000000|218.350000||
B|LITE|20260401|11:00:32|S|11.000000|772.341000||
B|MU|20260401|11:00:32|S|100.000000|368.150000||
B|YPF|20260401|11:00:32|S|5.000000|45.530000||
B|YPF|20260401|11:00:32|S|11.000000|45.480000||
B|YPF|20260401|11:00:32|S|100.000000|45.480000||
B|AMZN|20260401|11:00:33|S|1.000000|211.400000||
B|AXTI|20260401|11:00:33|S|150.000000|53.835000||
B|BIDU|20260401|11:00:33|S|33.000000|112.400000||
B|HOOD|20260401|11:00:33|S|150.000000|70.798800||
B|INTC|20260401|11:00:33|S|100.000000|48.299000||
B|MU|20260401|11:00:33|S|10.000000|368.210000||
B|TSM|20260401|11:00:33|S|5.000000|347.886300||
B|VICR|20260401|11:00:33|S|80.000000|164.980000||
B|WU|20260401|11:00:33|S|1.000000|8.559300||
B|YPF|20260401|11:00:33|S|200.000000|45.480000||
B|ADIL|20260401|11:00:34|S|1.000000|1.720000||
B|BAC|20260401|11:00:34|S|1.000000|49.330000||
B|NVDA|20260401|11:00:34|S|25.000000|176.682400||
B|SNDK|20260401|11:00:34|S|2.000000|697.405000||
B|WRB|20260401|11:00:34|S|196.000000|65.390000||
B|WRB|20260401|11:00:34|S|604.000000|65.410000||
B|WULF|20260401|11:00:34|S|150.000000|14.765000||
B|MSFU|20260401|11:00:35|S|50.000000|23.207400||
B|ORCL|20260401|11:00:35|S|10.000000|146.720000||
B|RDCM|20260401|11:00:35|S|100.000000|12.360000||
B|RDCM|20260401|11:00:35|S|100.000000|12.550000||
B|RDCM|20260401|11:00:35|S|200.000000|12.520000||
B|RDCM|20260401|11:00:35|S|1400.000000|12.460000||
B|TPB|20260401|11:00:35|S|20.000000|72.200000||
B|LITE|20260401|11:00:36|S|15.000000|772.400000||
B|MSFT|20260401|11:00:36|S|40.000000|371.770000||
B|PFE|20260401|11:00:36|S|18.000000|28.205000||
B|SMH|20260401|11:00:36|S|40.000000|394.970000||
B|SMR|20260401|11:00:36|S|30.000000|10.799700||
B|SNAP|20260401|11:00:36|S|100.000000|4.805000||
B|TKR|20260401|11:00:36|S|20.000000|102.890000||
B|UUUU|20260401|11:00:36|S|10.000000|18.938800||
B|BMNU|20260401|11:00:37|S|30.000000|1.740000||
B|GDXU|20260401|11:00:37|S|3.000000|229.395000||
B|LNG|20260401|11:00:37|S|100.000000|275.520000||
B|META|20260401|11:00:37|S|1.000000|582.060000||
B|NCNO|20260401|11:00:37|S|100.000000|16.370000||
B|TEX|20260401|11:00:37|S|1.000000|61.070000||
B|BTI|20260401|11:00:38|S|1.000000|57.340000||
B|FANG|20260401|11:00:38|S|100.000000|191.060000||
B|FCX|20260401|11:00:38|S|15.000000|61.355000||
B|MU|20260401|11:00:38|S|90.000000|368.350000||
B|CRBG|20260401|11:00:39|S|1.000000|24.420000||
B|CYCN|20260401|11:00:39|S|275.000000|6.350000||
B|FXN|20260401|11:00:39|S|8165.000000|21.829900||
B|HON|20260401|11:00:39|S|80.000000|227.895000||
B|LITE|20260401|11:00:39|S|5.000000|771.910000||
B|MRVL|20260401|11:00:39|S|100.000000|105.510000||
B|STM|20260401|11:00:39|S|100.000000|34.745000||
B|USAR|20260401|11:00:39|S|100.000000|15.330000||
B|VICI|20260401|11:00:39|S|10.000000|27.335000||
B|XME|20260401|11:00:39|S|100.000000|111.365000||
B|ACM|20260401|11:00:40|S|54.000000|86.480000||
B|AVGO|20260401|11:00:40|S|23.000000|312.825200||
B|B|20260401|11:00:40|S|4.000000|42.150000||
B|CRVS|20260401|11:00:40|S|80.000000|14.800000||
B|LITE|20260401|11:00:40|S|5.000000|771.795000||
B|NKE|20260401|11:00:40|S|100.000000|45.445000||
B|PLTR|20260401|11:00:40|S|50.000000|147.080000||
B|SEGG|20260401|11:00:40|S|71.000000|0.668900||
B|UMAC|20260401|11:00:40|S|300.000000|12.770000||
B|AGX|20260401|11:00:41|S|1.000000|567.155000||
B|ALB|20260401|11:00:41|S|4.000000|179.490000||
B|MSFT|20260401|11:00:41|S|1.000000|371.650000||
B|PL|20260401|11:00:41|S|500.000000|30.340000||
B|PLTR|20260401|11:00:41|S|100.000000|146.990700||
B|ZS|20260401|11:00:41|S|40.000000|137.210000||
B|AMZN|20260401|11:00:42|S|5.000000|211.388800||
B|GOOGL|20260401|11:00:42|S|77.000000|296.370000||
B|IDA|20260401|11:00:42|S|20.000000|142.210000||
B|INTC|20260401|11:00:42|S|20.000000|48.290000||
B|IREN|20260401|11:00:42|S|1.000000|34.775000||
B|NKE|20260401|11:00:42|S|66.000000|45.425000||
B|NVDA|20260401|11:00:42|S|10.000000|176.699300||
B|SGOV|20260401|11:00:42|S|135.000000|100.389100||
B|SOUN|20260401|11:00:42|S|1000.000000|6.895000||
B|SOXL|20260401|11:00:42|S|100.000000|53.195000||
B|SOXL|20260401|11:00:42|S|3000.000000|53.190700||
B|TSEM|20260401|11:00:42|S|3.000000|183.100000||
B|TSLA|20260401|11:00:42|S|37.000000|381.605000||
B|ARBE|20260401|11:00:43|S|200.000000|0.655200||
B|HOOD|20260401|11:00:43|S|11.000000|70.744900||
B|IBIT|20260401|11:00:43|S|100.000000|38.890000||
B|IBIT|20260401|11:00:43|S|800.000000|38.885000||
B|IBIT|20260401|11:00:43|S|1500.000000|38.885000||
B|LRCX|20260401|11:00:43|S|7.000000|223.160000||
B|MDA|20260401|11:00:43|S|13.000000|26.615000||
B|RDW|20260401|11:00:43|S|179.000000|9.369300||
B|SATS|20260401|11:00:43|S|176.000000|119.370000||
B|VIST|20260401|11:00:43|S|1.000000|71.480000||
B|VIST|20260401|11:00:43|S|1.000000|71.490000||
B|VIST|20260401|11:00:43|S|49.000000|71.490000||
B|VTI|20260401|11:00:43|S|100.000000|324.058800||
B|ZS|20260401|11:00:43|S|40.000000|137.150000||
B|GLW|20260401|11:00:44|S|49.000000|143.410000||
B|GSAT|20260401|11:00:44|S|100.000000|70.180000||
B|INTC|20260401|11:00:44|S|220.000000|48.305000||
B|SCI|20260401|11:00:44|S|20.000000|83.040000||
B|SOXL|20260401|11:00:44|S|25.000000|53.215000||
B|TSLA|20260401|11:00:44|S|100.000000|381.640000||
B|VYM|20260401|11:00:44|S|3.000000|148.269000||
B|ALM|20260401|11:00:45|S|70.000000|15.110000||
B|AXTI|20260401|11:00:45|S|50.000000|53.760000||
B|CENX|20260401|11:00:45|S|50.000000|62.460000||
B|CRM|20260401|11:00:45|S|1.000000|186.660000||
B|FLNC|20260401|11:00:45|S|40.000000|13.815000||
B|GLXY|20260401|11:00:45|S|112.000000|18.760000||
B|NCNO|20260401|11:00:45|S|300.000000|16.360000||
B|OKTA|20260401|11:00:45|S|1.000000|79.770000||
B|PL|20260401|11:00:45|S|50.000000|30.301500||
B|RKLB|20260401|11:00:45|S|798.000000|67.680000||
B|SCO|20260401|11:00:45|S|100.000000|8.740000||
B|TSLQ|20260401|11:00:45|S|995.000000|23.279800||
B|EOG|20260401|11:00:46|S|100.000000|140.450000||
B|MSFT|20260401|11:00:46|S|1.000000|371.670000||
B|QQQ|20260401|11:00:46|S|100.000000|585.460900||
B|SHV|20260401|11:00:46|S|18.000000|110.085000||
B|SOXL|20260401|11:00:46|S|689.000000|53.237600||
B|TQQQ|20260401|11:00:46|S|25.000000|43.505000||
B|VIST|20260401|11:00:46|S|31.000000|71.490000||
B|VIST|20260401|11:00:46|S|31.000000|71.490000||
B|AIXI|20260401|11:00:47|S|3688.000000|0.086700||
B|AKAM|20260401|11:00:47|S|20.000000|117.160000||
B|BMNU|20260401|11:00:47|S|1.000000|1.745000||
B|CDRE|20260401|11:00:47|S|10.000000|31.280000||
B|NKE|20260401|11:00:47|S|100.000000|45.425000||
B|PLTR|20260401|11:00:47|S|6.000000|147.060000||
B|VRT|20260401|11:00:47|S|60.000000|263.460000||
B|COPJ|20260401|11:00:48|S|90.000000|40.190000||
B|ITA|20260401|11:00:48|S|3.000000|224.765000||
B|QQQ|20260401|11:00:48|S|70.000000|585.470000||
B|SPTL|20260401|11:00:48|S|2.000000|26.240000||
B|TSLA|20260401|11:00:48|S|50.000000|381.620000||
B|TSM|20260401|11:00:48|S|1.000000|347.947800||
B|VZ|20260401|11:00:48|S|1.000000|49.408200||
B|AMZN|20260401|11:00:49|S|5.000000|211.357900||
B|CRCL|20260401|11:00:49|S|366.000000|94.120000||
B|CVNA|20260401|11:00:49|S|1.000000|310.610000||
B|ET|20260401|11:00:49|S|3.000000|18.980000||
B|IGV|20260401|11:00:49|S|100.000000|80.160000||
B|INTC|20260401|11:00:49|S|50.000000|48.315000||
B|TSLA|20260401|11:00:49|S|5.000000|381.640000||
B|TSLL|20260401|11:00:49|S|2.000000|12.799300||
B|VIST|20260401|11:00:49|S|7.000000|71.540000||
B|VIST|20260401|11:00:49|S|7.000000|71.540000||
B|VIST|20260401|11:00:49|S|50.000000|71.540000||
B|VIST|20260401|11:00:49|S|94.000000|71.540000||
B|AMAT|20260401|11:00:50|S|4.000000|357.750000||
B|INTC|20260401|11:00:50|S|100.000000|48.340000||
B|INTC|20260401|11:00:50|S|400.000000|48.339300||
B|LHAI|20260401|11:00:50|S|1.000000|1.150000||
B|LOAR|20260401|11:00:50|S|20.000000|57.500000||
B|META|20260401|11:00:50|S|7.000000|581.787300||
B|MSFT|20260401|11:00:50|S|20.000000|371.665000||
B|NKE|20260401|11:00:50|S|80.000000|45.385000||
B|NVD|20260401|11:00:50|S|1.000000|7.350000||
B|XPEV|20260401|11:00:50|S|180.000000|17.565000||
B|YINN|20260401|11:00:50|S|5.000000|32.409300||
B|BND|20260401|11:00:51|S|3.000000|73.520000||
B|CRML|20260401|11:00:51|S|500.000000|8.729100||
B|JPMpM|20260401|11:00:51|S|128.000000|17.580000||
B|MU|20260401|11:00:51|S|12.000000|368.740000||
B|MU|20260401|11:00:51|S|22.000000|368.840000||
B|NVDA|20260401|11:00:51|S|3.000000|176.805000||
B|OPEN|20260401|11:00:51|S|1900.000000|4.775000||
B|TMF|20260401|11:00:51|S|200.000000|36.305000||
B|TMF|20260401|11:00:51|S|300.000000|36.305000||
B|TTE|20260401|11:00:51|S|20.000000|89.890000||
B|WDCX|20260401|11:00:51|S|30.000000|33.640000||
B|WEBL|20260401|11:00:51|S|25.000000|17.499300||
B|BX|20260401|11:00:52|S|300.000000|115.200000||
B|CB|20260401|11:00:52|S|7.000000|325.920000||
B|CP|20260401|11:00:52|S|28.000000|77.940000||
B|DB|20260401|11:00:52|S|50.000000|30.565000||
B|ELE|20260401|11:00:52|S|500.000000|19.620000||
B|IREN|20260401|11:00:52|S|5.000000|34.785000||
B|META|20260401|11:00:52|S|100.000000|581.703000||
B|NUGT|20260401|11:00:52|S|1.000000|205.220000||
B|SLV|20260401|11:00:52|S|200.000000|68.175000||
B|SNOW|20260401|11:00:52|S|100.000000|153.720000||
B|WDC|20260401|11:00:52|S|1.000000|302.089000||
B|WU|20260401|11:00:52|S|37.000000|8.559800||
B|AMD|20260401|11:00:53|S|15.000000|212.141200||
B|BMNR|20260401|11:00:53|S|100.000000|19.645000||
B|CMS|20260401|11:00:53|S|20.000000|77.710000||
B|ENVX|20260401|11:00:53|S|100.000000|5.075000||
B|FLY|20260401|11:00:53|S|39.000000|30.728400||
B|FLY|20260401|11:00:53|S|420.000000|30.730000||
B|MU|20260401|11:00:53|S|100.000000|368.630000||
B|OPEN|20260401|11:00:53|S|5.000000|4.775000||
B|SMCI|20260401|11:00:53|S|100.000000|23.050000||
B|TIC|20260401|11:00:53|S|50.000000|6.930000||
B|ZS|20260401|11:00:53|S|40.000000|137.181000||
B|AMD|20260401|11:00:54|S|40.000000|212.171200||
B|BAC|20260401|11:00:54|S|100.000000|49.305000||
B|INTC|20260401|11:00:54|S|100.000000|48.260000||
B|MU|20260401|11:00:54|S|1.000000|368.630000||
B|NCNO|20260401|11:00:54|S|100.000000|16.460000||
B|NKE|20260401|11:00:54|S|6.000000|45.385000||
B|OXY|20260401|11:00:54|S|90.000000|62.180000||
B|PSLV|20260401|11:00:54|S|25.000000|24.420000||
B|TNA|20260401|11:00:54|S|15.000000|46.169300||
B|ZTS|20260401|11:00:54|S|5.000000|117.950000||
B|BFRG|20260401|11:00:55|E|150.000000|1.605000||
B|IGV|20260401|11:00:55|S|200.000000|80.160000||
B|INTC|20260401|11:00:55|S|236.000000|48.235000||
B|INTC|20260401|11:00:55|S|280.000000|48.235000||
B|INTC|20260401|11:00:55|S|800.000000|48.247100||
B|MU|20260401|11:00:55|S|30.000000|368.640000||
B|NBIS|20260401|11:00:55|S|180.000000|104.810000||
B|NVDA|20260401|11:00:55|S|300.000000|176.840000||
B|QQQ|20260401|11:00:55|S|30.000000|585.555000||
B|RRX|20260401|11:00:55|S|20.000000|194.820000||
B|TSLA|20260401|11:00:55|S|7.000000|381.920000||
B|TSLQ|20260401|11:00:55|S|2.000000|23.240000||
B|VIST|20260401|11:00:55|S|12.000000|71.540000||
B|VIST|20260401|11:00:55|S|14.000000|71.540000||
B|FLNC|20260401|11:00:56|S|260.000000|13.810000||
B|GOOGL|20260401|11:00:56|S|100.000000|296.380000||
B|NKE|20260401|11:00:56|S|10.000000|45.385000||
B|NVDA|20260401|11:00:56|S|1.000000|176.859300||
B|NVDA|20260401|11:00:56|S|100.000000|176.849300||
B|NVDA|20260401|11:00:56|S|200.000000|176.847300||
B|SA|20260401|11:00:56|S|40.000000|29.910000||
B|USO|20260401|11:00:56|S|1.000000|123.680000||
B|YPF|20260401|11:00:56|S|28.000000|45.560000||
B|YPF|20260401|11:00:56|S|35.000000|45.490000||
B|YPF|20260401|11:00:56|S|100.000000|45.490000||
B|AARD|20260401|11:00:57|S|200.000000|3.790000||
B|AARD|20260401|11:00:57|S|500.000000|3.780000||
B|AMD|20260401|11:00:57|S|20.000000|212.200000||
B|LEGN|20260401|11:00:57|S|100.000000|18.971000||
B|MRVL|20260401|11:00:57|S|480.000000|105.550000||
B|SATS|20260401|11:00:57|S|6.000000|119.350000||
B|SMH|20260401|11:00:57|S|40.000000|395.120000||
B|TSLA|20260401|11:00:57|S|13.000000|382.050000||
B|TSLQ|20260401|11:00:57|S|10.000000|23.230000||
B|TSM|20260401|11:00:57|S|5.000000|348.040000||
B|YPF|20260401|11:00:57|S|100.000000|45.490000||
B|YPF|20260401|11:00:57|S|100.000000|45.490000||
B|YPF|20260401|11:00:57|S|100.000000|45.490000||
B|Z|20260401|11:00:57|S|100.000000|40.870000||
B|AARD|20260401|11:00:58|S|50.000000|3.790000||
B|GEV|20260401|11:00:58|S|4.000000|902.140000||
B|SOXL|20260401|11:00:58|S|22.000000|53.280000||
B|SQQQ|20260401|11:00:58|S|200.000000|76.875000||
B|UCTT|20260401|11:00:58|S|50.000000|65.180000||
B|USAR|20260401|11:00:58|S|390.000000|15.330000||
B|WDC|20260401|11:00:58|S|5.000000|302.640000||
B|BOXX|20260401|11:00:59|S|18.000000|116.200000||
B|CYCN|20260401|11:00:59|S|100.000000|6.360000||
B|META|20260401|11:00:59|S|1.000000|581.886800||
B|VHT|20260401|11:00:59|S|9.000000|274.345000||
B|XLE|20260401|11:00:59|S|50.000000|59.069300||
B|AGPU|20260401|11:01:00|S|500.000000|3.250000||
B|CMCSA|20260401|11:01:00|S|10.000000|28.029300||
B|DFLI|20260401|11:01:00|S|100.000000|1.810000||
B|MSFT|20260401|11:01:00|S|2.000000|371.700000||
B|MSFT|20260401|11:01:00|S|30.000000|371.708600||
B|MU|20260401|11:01:00|S|98.000000|368.910000||
B|SPIB|20260401|11:01:00|S|1600.000000|33.450000||
B|TSLA|20260401|11:01:00|S|100.000000|382.020000||
B|TSM|20260401|11:01:00|S|35.000000|348.110000||
B|BE|20260401|11:01:01|S|100.000000|139.350000||
B|FSLY|20260401|11:01:01|S|62.000000|32.378600||
B|HSAI|20260401|11:01:01|S|100.000000|20.450000||
B|IGV|20260401|11:01:01|S|100.000000|80.189300||
B|META|20260401|11:01:01|S|10.000000|581.886800||
B|META|20260401|11:01:01|S|25.000000|581.835000||
B|MRVL|20260401|11:01:01|S|20.000000|105.590000||
B|VOO|20260401|11:01:01|S|2.000000|603.598800||
B|WDC|20260401|11:01:01|S|10.000000|302.551000||
B|YPF|20260401|11:01:01|S|200.000000|45.480000||
B|DB|20260401|11:01:02|S|40.000000|30.580000||
B|FIG|20260401|11:01:02|S|20.000000|20.850000||
B|METU|20260401|11:01:02|S|620.000000|23.162700||
B|NVDS|20260401|11:01:02|S|280.000000|28.970000||
B|SVXY|20260401|11:01:02|S|65.000000|46.225000||
B|USO|20260401|11:01:02|S|14.000000|123.669300||
B|WLK|20260401|11:01:02|S|40.000000|117.420000||
B|YPF|20260401|11:01:02|S|100.000000|45.480000||
B|YPF|20260401|11:01:02|S|200.000000|45.480000||
B|AGPU|20260401|11:01:03|S|1412.000000|3.280000||
B|AMZN|20260401|11:01:03|S|1.000000|211.422200||
B|CLOV|20260401|11:01:03|E|41.000000|1.688000||
B|CSGS|20260401|11:01:03|S|20.000000|80.090000||
B|GOOGL|20260401|11:01:03|S|175.000000|296.420000||
B|GOOGL|20260401|11:01:03|S|400.000000|296.419300||
B|META|20260401|11:01:03|S|1.000000|581.987000||
B|NVD|20260401|11:01:03|S|1.000000|7.340000||
B|WDC|20260401|11:01:03|S|20.000000|302.520000||
B|AEIS|20260401|11:01:04|S|20.000000|339.300000||
B|AGPU|20260401|11:01:04|S|200.000000|3.280000||
B|BRK/B|20260401|11:01:04|S|10.000000|480.150000||
B|COGT|20260401|11:01:04|S|20.000000|35.460000||
B|HOOD|20260401|11:01:04|S|20.000000|70.779100||
B|MRCY|20260401|11:01:04|S|1.000000|75.220000||
B|OLP|20260401|11:01:04|S|100.000000|21.650000||
B|PLTR|20260401|11:01:04|S|192.000000|147.100000||
B|SMCI|20260401|11:01:04|S|947.000000|23.045000||
B|SPY|20260401|11:01:04|S|20.000000|656.592000||
B|TSLA|20260401|11:01:04|S|9.000000|382.040000||
B|VG|20260401|11:01:04|S|200.000000|14.730000||
B|XPEL|20260401|11:01:04|S|3.000000|45.870000||
B|CMPS|20260401|11:01:05|S|100.000000|5.635000||
B|CRML|20260401|11:01:05|S|50.000000|8.727400||
B|FANG|20260401|11:01:05|S|267.000000|191.350000||
B|IGV|20260401|11:01:05|S|100.000000|80.175000||
B|IGV|20260401|11:01:05|S|100.000000|80.175000||
B|KMT|20260401|11:01:05|S|100.000000|37.260000||
B|MSFT|20260401|11:01:05|S|3.000000|371.660000||
B|MSTR|20260401|11:01:05|S|22.000000|123.485000||
B|PSX|20260401|11:01:05|S|602.000000|175.893300||
B|TSLA|20260401|11:01:05|S|30.000000|382.040000||
B|TSLQ|20260401|11:01:05|S|100.000000|23.219300||
B|USAR|20260401|11:01:05|S|198.000000|15.322800||
B|VLO|20260401|11:01:05|S|101.000000|238.770000||
B|VLO|20260401|11:01:05|S|471.000000|238.762000||
B|AMD|20260401|11:01:06|S|24.000000|212.200700||
B|AMD|20260401|11:01:06|S|50.000000|212.230000||
B|FSLY|20260401|11:01:06|S|122.000000|32.288400||
B|LITE|20260401|11:01:06|S|30.000000|773.180000||
B|NVDA|20260401|11:01:06|S|100.000000|176.865000||
B|QQQ|20260401|11:01:06|S|800.000000|585.690000||
B|SOXS|20260401|11:01:06|E|40.000000|35.460000||
B|USAS|20260401|11:01:06|S|200.000000|5.620000||
B|XLE|20260401|11:01:06|S|225.000000|59.110000||
B|YPF|20260401|11:01:06|S|100.000000|45.490000||
B|YPF|20260401|11:01:06|S|100.000000|45.500000||
B|AAOI|20260401|11:01:07|S|43.000000|93.167600||
B|CYCN|20260401|11:01:07|S|41.000000|6.411300||
B|CYCN|20260401|11:01:07|S|100.000000|6.410000||
B|FIG|20260401|11:01:07|S|55.000000|20.840000||
B|GDXD|20260401|11:01:07|S|100.000000|35.580000||
B|GDXD|20260401|11:01:07|S|1000.000000|35.590000||
B|MASI|20260401|11:01:07|S|200.000000|178.000000||
B|MP|20260401|11:01:07|S|40.000000|49.150000||
B|MSFT|20260401|11:01:07|S|2.000000|371.660000||
B|MSFT|20260401|11:01:07|S|12.000000|371.660000||
B|SOXL|20260401|11:01:07|S|10.000000|53.270000||
B|YPF|20260401|11:01:07|S|30.000000|45.480000||
B|ARE|20260401|11:01:08|S|8.000000|44.730000||
B|CYCN|20260401|11:01:08|S|50.000000|6.440000||
B|IJR|20260401|11:01:08|S|138.000000|125.775000||
B|NVD|20260401|11:01:08|S|1.000000|7.339300||
B|NVDA|20260401|11:01:08|S|3291.000000|176.860000||
B|SOXS|20260401|11:01:08|S|100.000000|35.460000||
B|TGB|20260401|11:01:08|S|100.000000|6.815000||
B|TSLA|20260401|11:01:08|S|10.000000|381.985000||
B|TSLL|20260401|11:01:08|S|300.000000|12.815000||
B|CYCN|20260401|11:01:09|S|250.000000|6.480000||
B|DNN|20260401|11:01:09|S|600.000000|3.785000||
B|ESLT|20260401|11:01:09|S|7.000000|887.449000||
B|GOOGL|20260401|11:01:09|S|25.000000|296.330000||
B|GOOGL|20260401|11:01:09|S|200.000000|296.330000||
B|LITE|20260401|11:01:09|S|5.000000|772.680000||
B|NVDA|20260401|11:01:09|S|200.000000|176.830000||
B|OKE|20260401|11:01:09|S|2.000000|87.290000||
B|QQQ|20260401|11:01:09|S|50.000000|585.570000||
B|SEDG|20260401|11:01:09|S|175.000000|51.860000||
B|SEZL|20260401|11:01:09|S|5.000000|64.530000||
B|BITO|20260401|11:01:10|S|1.000000|9.420000||
B|CRCL|20260401|11:01:10|S|100.000000|94.190000||
B|CRDO|20260401|11:01:10|S|52.000000|96.300000||
B|CVNA|20260401|11:01:10|S|40.000000|311.400000||
B|GOOGL|20260401|11:01:10|S|5.000000|296.270000||
B|MSTR|20260401|11:01:10|S|42.000000|123.480000||
B|PL|20260401|11:01:10|S|40.000000|30.310000||
B|RZLV|20260401|11:01:10|S|100.000000|3.045000||
B|SPY|20260401|11:01:10|S|40.000000|656.480700||
B|TSSI|20260401|11:01:10|S|100.000000|14.268600||
B|UUP|20260401|11:01:10|S|300.000000|27.635000||
B|YPF|20260401|11:01:10|S|75.000000|45.490000||
B|AEHR|20260401|11:01:11|S|200.000000|38.360000||
B|CYCN|20260401|11:01:11|S|200.000000|6.470000||
B|MU|20260401|11:01:11|S|24.000000|368.110000||
B|RIVN|20260401|11:01:11|S|70.000000|15.232700||
B|TWO|20260401|11:01:11|S|100.000000|11.525000||
B|BITO|20260401|11:01:12|S|1.000000|9.425000||
B|MRVL|20260401|11:01:12|S|50.000000|105.591100||
B|MRVL|20260401|11:01:12|S|100.000000|105.590000||
B|MSFT|20260401|11:01:12|S|37.000000|371.620000||
B|MSTR|20260401|11:01:12|S|3.000000|123.370000||
B|MSTR|20260401|11:01:12|S|6.000000|123.370000||
B|MU|20260401|11:01:12|S|1.000000|367.930000||
B|NBIS|20260401|11:01:12|S|8.000000|104.810000||
B|NVDA|20260401|11:01:12|S|50.000000|176.810700||
B|TSLA|20260401|11:01:12|S|25.000000|381.820000||
B|TSM|20260401|11:01:12|S|15.000000|348.126800||
B|APA|20260401|11:01:13|S|10.000000|41.130000||
B|EWC|20260401|11:01:13|S|100.000000|55.285000||
B|KALU|20260401|11:01:13|S|30.000000|127.760000||
B|MSFT|20260401|11:01:13|S|2.000000|371.610000||
B|MSFT|20260401|11:01:13|S|10.000000|371.610000||
B|PZZA|20260401|11:01:13|S|400.000000|32.510000||
B|XLE|20260401|11:01:13|S|50.000000|59.110700||
B|ZLAB|20260401|11:01:13|S|20.000000|20.230000||
B|AMD|20260401|11:01:14|S|20.000000|212.150000||
B|AXTI|20260401|11:01:14|S|8.000000|53.340000||
B|BMNU|20260401|11:01:14|S|150.000000|1.739800||
B|CMS|20260401|11:01:14|S|20.000000|77.760000||
B|INTC|20260401|11:01:14|S|59.000000|48.210000||
B|LUNR|20260401|11:01:14|S|20.000000|20.240000||
B|NAT|20260401|11:01:14|S|2079.000000|5.969300||
B|QQQ|20260401|11:01:14|S|100.000000|585.610900||
B|TSLL|20260401|11:01:14|S|800.000000|12.819300||
B|AMD|20260401|11:01:15|S|5.000000|212.185000||
B|CIEN|20260401|11:01:15|S|3.000000|417.195000||
B|GEV|20260401|11:01:15|S|1.000000|901.800000||
B|HL|20260401|11:01:15|S|100.000000|19.395000||
B|MSFT|20260401|11:01:15|S|1.000000|371.630000||
B|MSFT|20260401|11:01:15|S|10.000000|371.630000||
B|MU|20260401|11:01:15|S|8.000000|368.160000||
B|OKLO|20260401|11:01:15|S|20.000000|50.595000||
B|OXLC|20260401|11:01:15|S|400.000000|10.135000||
B|TSLA|20260401|11:01:15|S|50.000000|381.900000||
B|TSLA|20260401|11:01:15|S|50.000000|381.905200||
B|WULF|20260401|11:01:15|S|5.000000|14.727500||
B|CRSP|20260401|11:01:16|S|30.000000|49.757100||
B|FRMI|20260401|11:01:16|S|100.000000|5.465000||
B|FXI|20260401|11:01:16|S|100.000000|35.745000||
B|IRDM|20260401|11:01:16|S|100.000000|28.440000||
B|MU|20260401|11:01:16|S|10.000000|367.890000||
B|MU|20260401|11:01:16|S|22.000000|368.060000||
B|OXLC|20260401|11:01:16|S|300.000000|10.130000||
B|RDCM|20260401|11:01:16|S|100.000000|12.480000||
B|RDCM|20260401|11:01:16|S|161.000000|12.550000||
B|RDCM|20260401|11:01:16|S|1139.000000|12.510000||
B|SMH|20260401|11:01:16|S|10.000000|395.195000||
B|WDC|20260401|11:01:16|S|4.000000|301.685000||
B|WDC|20260401|11:01:16|S|4.000000|301.690000||
B|AMD|20260401|11:01:17|S|100.000000|212.115000||
B|HOOD|20260401|11:01:17|S|20.000000|70.698800||
B|IREN|20260401|11:01:17|S|500.000000|34.734800||
B|META|20260401|11:01:17|S|37.000000|581.830000||
B|NKE|20260401|11:01:17|S|3.000000|45.435000||
B|OKE|20260401|11:01:17|S|100.000000|87.270000||
B|OPENW|20260401|11:01:17|S|500.000000|0.628700||
B|QQQ|20260401|11:01:17|S|50.000000|585.605000||
B|SMR|20260401|11:01:17|S|5.000000|10.775000||
B|STM|20260401|11:01:17|S|100.000000|34.785000||
B|BIRK|20260401|11:01:18|S|20.000000|35.880000||
B|BITO|20260401|11:01:18|S|1.000000|9.415000||
B|ETOR|20260401|11:01:18|S|26.000000|30.280000||
B|MARA|20260401|11:01:18|S|263.000000|8.235000||
B|MPWR|20260401|11:01:18|S|1.000000|1125.126500||
B|NVDA|20260401|11:01:18|S|125.000000|176.862600||
B|VLO|20260401|11:01:18|S|50.000000|238.875000||
B|YOU|20260401|11:01:18|S|100.000000|49.510000||
B|APLD|20260401|11:01:19|S|1111.000000|25.190000||
B|BX|20260401|11:01:19|S|1.000000|115.225000||
B|CRCL|20260401|11:01:19|S|1.000000|94.100000||
B|FRMI|20260401|11:01:19|S|100.000000|5.465000||
B|IGV|20260401|11:01:19|S|100.000000|80.155000||
B|INTC|20260401|11:01:19|S|100.000000|48.215000||
B|LNKS|20260401|11:01:19|E|335.000000|0.012100||
B|NVDA|20260401|11:01:19|S|200.000000|176.865000||
B|PSX|20260401|11:01:19|S|20.000000|176.005000||
B|DELL|20260401|11:01:20|S|1.000000|170.515000||
B|FLY|20260401|11:01:20|S|100.000000|30.718600||
B|INTC|20260401|11:01:20|S|500.000000|48.215000||
B|META|20260401|11:01:20|S|23.000000|581.820000||
B|MRVL|20260401|11:01:20|S|100.000000|105.491200||
B|MU|20260401|11:01:20|S|30.000000|367.780000||
B|SCHG|20260401|11:01:20|S|42.000000|29.465000||
B|STX|20260401|11:01:20|S|100.000000|424.030000||
B|ALAB|20260401|11:01:21|S|5.000000|107.850000||
B|GLDM|20260401|11:01:21|S|100.000000|94.165000||
B|IREN|20260401|11:01:21|S|3.000000|34.720000||
B|NOK|20260401|11:01:21|S|4400.000000|8.285000||
B|TNDM|20260401|11:01:21|S|40.000000|18.990000||
B|TSM|20260401|11:01:21|S|30.000000|348.200000||
B|URA|20260401|11:01:21|S|1.000000|50.430000||
B|NVDA|20260401|11:01:22|S|100.000000|176.875000||
B|SPTI|20260401|11:01:22|S|10.000000|28.585000||
B|UWMC|20260401|11:01:22|S|15.000000|3.660000||
B|VIST|20260401|11:01:22|S|100.000000|71.490000||
B|WDC|20260401|11:01:22|S|8.000000|301.680000||
B|WULF|20260401|11:01:22|S|5.000000|14.707500||
B|FSLY|20260401|11:01:23|S|100.000000|32.290000||
B|FSLY|20260401|11:01:23|S|995.000000|32.280000||
B|INTC|20260401|11:01:23|S|35.000000|48.225000||
B|LAC|20260401|11:01:23|S|400.000000|4.045000||
B|NVDX|20260401|11:01:23|S|20.000000|14.330000||
B|TSLA|20260401|11:01:23|S|2.000000|381.920000||
B|ZTS|20260401|11:01:23|S|35.000000|118.171500||
B|CEPT|20260401|11:01:24|S|400.000000|10.980000||
B|INTC|20260401|11:01:24|S|30.000000|48.210000||
B|MU|20260401|11:01:24|S|5.000000|367.890000||
B|MU|20260401|11:01:24|S|38.000000|367.830000||
B|MU|20260401|11:01:24|S|52.000000|367.790000||
B|MU|20260401|11:01:24|S|236.000000|367.800000||
B|SQQQ|20260401|11:01:24|S|800.000000|76.885000||
B|VALE|20260401|11:01:24|S|3.000000|16.109300||
B|HOLX|20260401|11:01:25|S|300.000000|75.595000||
B|NVDA|20260401|11:01:25|S|10.000000|176.860000||
B|SQQQ|20260401|11:01:25|S|10.000000|76.877500||
B|VIST|20260401|11:01:25|S|4.000000|71.580000||
B|VIST|20260401|11:01:25|S|59.000000|71.560000||
B|YPF|20260401|11:01:25|S|100.000000|45.500000||
B|BCG|20260401|11:01:26|S|84.000000|2.635000||
B|CAG|20260401|11:01:26|S|100.000000|15.300000||
B|CHYM|20260401|11:01:26|S|20.000000|19.035000||
B|MU|20260401|11:01:26|S|77.000000|367.850000||
B|ORCL|20260401|11:01:26|S|30.000000|146.690000||
B|SQQQ|20260401|11:01:26|S|1.000000|76.877500||
B|VIST|20260401|11:01:26|S|25.000000|71.520000||
B|YPF|20260401|11:01:26|S|5.000000|45.500000||
B|AGPU|20260401|11:01:27|S|500.000000|3.250000||
B|SPCE|20260401|11:01:27|S|78.000000|2.495000||
B|TSLA|20260401|11:01:27|S|25.000000|381.970000||
B|TSLA|20260401|11:01:27|S|32.000000|382.000000||
B|WDC|20260401|11:01:27|S|100.000000|301.951000||
B|WDC|20260401|11:01:27|S|100.000000|301.960000||
B|MAGS|20260401|11:01:28|S|400.000000|58.795000||
B|MDA|20260401|11:01:28|S|10.000000|26.570000||
B|SQQQ|20260401|11:01:28|S|25.000000|76.875000||
B|NVDA|20260401|11:01:29|S|4.000000|176.865000||
B|RIO|20260401|11:01:29|S|50.000000|94.600000||
B|TSLA|20260401|11:01:29|S|100.000000|381.965000||
B|AVB|20260401|11:01:30|S|1.000000|164.090000||
B|BKLN|20260401|11:01:30|S|3200.000000|20.460000||
B|NET|20260401|11:01:30|S|5.000000|208.350000||
B|NKE|20260401|11:01:30|E|1.000000|45.445000||
B|NVDA|20260401|11:01:30|S|10.000000|176.885000||
B|ORCL|20260401|11:01:30|S|20.000000|146.667000||
B|ORIC|20260401|11:01:30|S|10.000000|9.140000||
B|SPY|20260401|11:01:30|S|2.000000|656.590700||
B|TSSI|20260401|11:01:30|S|20.000000|14.240000||
B|WULF|20260401|11:01:30|S|5.000000|14.717500||
B|ZS|20260401|11:01:30|S|120.000000|137.075000||
B|IBIT|20260401|11:01:31|S|400.000000|38.825000||
B|NVDA|20260401|11:01:31|S|10.000000|176.899300||
B|NVDA|20260401|11:01:31|S|1000.000000|176.907400||
B|ORCL|20260401|11:01:31|S|1.000000|146.670000||
B|AMD|20260401|11:01:32|S|100.000000|212.145000||
B|AVB|20260401|11:01:32|S|1.000000|164.100000||
B|CEPT|20260401|11:01:32|S|100.000000|10.990000||
B|CONL|20260401|11:01:32|S|140.000000|7.110000||
B|ISRG|20260401|11:01:32|S|1.000000|466.620000||
B|KRT|20260401|11:01:32|S|180.000000|28.560000||
B|MU|20260401|11:01:32|S|300.000000|368.440000||
B|YPF|20260401|11:01:32|S|100.000000|45.530000||
B|DELL|20260401|11:01:33|S|73.000000|170.550000||
B|GDXU|20260401|11:01:33|S|100.000000|229.950000||
B|GDXU|20260401|11:01:33|S|100.000000|229.980000||
B|IAU|20260401|11:01:33|S|20.000000|89.584100||
B|LITE|20260401|11:01:33|S|1.000000|773.500000||
B|LITE|20260401|11:01:33|S|17.000000|773.781000||
B|MSFT|20260401|11:01:33|S|5.000000|371.590000||
B|PBR|20260401|11:01:33|S|21.000000|20.010700||
B|PBR|20260401|11:01:33|S|28.000000|20.010700||
B|SERV|20260401|11:01:33|S|7.000000|8.650000||
B|SMCI|20260401|11:01:33|S|50.000000|23.025000||
B|TSLL|20260401|11:01:33|S|100.000000|12.815000||
B|YPF|20260401|11:01:33|S|53.000000|45.565000||
B|AMD|20260401|11:01:34|S|100.000000|212.150000||
B|BP|20260401|11:01:34|S|120.000000|46.305000||
B|CLX|20260401|11:01:34|S|20.000000|103.965000||
B|LAES|20260401|11:01:34|S|10.000000|2.620000||
B|META|20260401|11:01:34|S|1.000000|581.763100||
B|MKC|20260401|11:01:34|S|47.000000|49.665000||
B|MSFT|20260401|11:01:34|S|12.000000|371.640000||
B|MSFU|20260401|11:01:34|S|400.000000|23.185000||
B|NVDA|20260401|11:01:34|S|300.000000|176.915000||
B|RGTI|20260401|11:01:34|S|2.000000|14.175000||
B|SH|20260401|11:01:34|S|85.000000|37.550700||
B|TSLL|20260401|11:01:34|S|45.000000|12.817600||
B|XLU|20260401|11:01:34|S|11.000000|45.945000||
B|AA|20260401|11:01:35|S|13.000000|70.080000||
B|ARE|20260401|11:01:35|S|27.000000|44.875000||
B|KORU|20260401|11:01:35|S|25.000000|314.170000||
B|MKC|20260401|11:01:35|S|15.000000|49.610000||
B|QLD|20260401|11:01:35|S|2.000000|62.815000||
B|SNAP|20260401|11:01:35|S|2016.000000|4.810000||
B|SNDK|20260401|11:01:35|S|11.000000|698.781000||
B|SNEX|20260401|11:01:35|S|40.000000|82.035000||
B|SQQQ|20260401|11:01:35|S|200.000000|76.845000||
B|TQQQ|20260401|11:01:35|S|200.000000|43.560700||
B|YPF|20260401|11:01:35|S|100.000000|45.620000||
B|AGPU|20260401|11:01:36|S|200.000000|3.230000||
B|KTOS|20260401|11:01:36|S|21.000000|70.180000||
B|LNG|20260401|11:01:36|S|2.000000|275.930000||
B|NTAP|20260401|11:01:36|S|1.000000|102.180000||
B|SLV|20260401|11:01:36|S|1.000000|68.205000||
B|SOXL|20260401|11:01:36|S|1.000000|53.330000||
B|UVXY|20260401|11:01:36|S|200.000000|50.680000||
B|VIST|20260401|11:01:36|S|18.000000|71.550000||
B|YPF|20260401|11:01:36|S|90.000000|45.590000||
B|AMD|20260401|11:01:37|S|50.000000|212.190000||
B|IOBT|20260401|11:01:37|S|51800.000000|0.041800||
B|META|20260401|11:01:37|S|2.000000|581.780000||
B|MRVL|20260401|11:01:37|S|17.000000|105.540000||
B|MTDR|20260401|11:01:37|S|20.000000|61.240000||
B|RH|20260401|11:01:37|S|2.000000|107.510000||
B|SQQQ|20260401|11:01:37|S|50.000000|76.845000||
B|TSLA|20260401|11:01:37|S|80.000000|382.080000||
B|TSM|20260401|11:01:37|S|20.000000|348.240000||
B|WDC|20260401|11:01:37|S|2.000000|302.480000||
B|YPF|20260401|11:01:37|S|93.000000|45.600000||
B|ZS|20260401|11:01:37|S|40.000000|137.186400||
B|CYCN|20260401|11:01:38|S|150.000000|6.530000||
B|DELL|20260401|11:01:38|S|120.000000|170.480000||
B|MO|20260401|11:01:38|S|1.000000|65.095000||
B|MRVL|20260401|11:01:38|S|100.000000|105.530000||
B|NBIS|20260401|11:01:38|S|4.000000|105.120000||
B|SMH|20260401|11:01:38|S|40.000000|395.340000||
B|VIST|20260401|11:01:38|S|1.000000|71.680000||
B|W|20260401|11:01:38|S|20.000000|76.130000||
B|ALAB|20260401|11:01:39|S|50.000000|108.290000||
B|APLD|20260401|11:01:39|S|17.000000|25.280000||
B|ARE|20260401|11:01:39|S|26.000000|44.820000||
B|IREN|20260401|11:01:39|S|5.000000|34.830000||
B|META|20260401|11:01:39|S|5.000000|581.730000||
B|MRVL|20260401|11:01:39|S|100.000000|105.520000||
B|MRVL|20260401|11:01:39|S|100.000000|105.530000||
B|SMR|20260401|11:01:39|S|80.000000|10.775000||
B|SNDK|20260401|11:01:39|S|1.000000|698.981000||
B|VIST|20260401|11:01:39|S|100.000000|71.760000||
B|YPF|20260401|11:01:39|S|2.000000|45.690000||
B|BURL|20260401|11:01:40|S|24.000000|332.000000||
B|CYCN|20260401|11:01:40|S|40.000000|6.530000||
B|CYCN|20260401|11:01:40|S|200.000000|6.520000||
B|MRVL|20260401|11:01:40|S|79.000000|105.558300||
B|SCHD|20260401|11:01:40|S|30.000000|30.560000||
B|TLT|20260401|11:01:40|S|818.000000|86.595000||
B|TNDM|20260401|11:01:40|S|56.000000|19.010000||
B|VICR|20260401|11:01:40|S|20.000000|165.180000||
B|VIST|20260401|11:01:40|S|98.000000|71.690000||
B|YPF|20260401|11:01:40|S|97.000000|45.670000||
B|Z|20260401|11:01:40|S|100.000000|40.920000||
B|AMD|20260401|11:01:41|S|50.000000|212.210000||
B|INTC|20260401|11:01:41|S|1.000000|48.289100||
B|INTU|20260401|11:01:41|S|36.000000|423.100000||
B|LLY|20260401|11:01:41|S|1.000000|935.460000||
B|PM|20260401|11:01:41|S|20.000000|157.075000||
B|TMF|20260401|11:01:41|S|21.000000|36.335000||
B|TMF|20260401|11:01:41|S|55.000000|36.335000||
B|WULF|20260401|11:01:41|S|300.000000|14.725000||
B|ZS|20260401|11:01:41|S|120.000000|137.135000||
B|BE|20260401|11:01:42|S|50.000000|139.680000||
B|JOBY|20260401|11:01:42|S|100.000000|8.470000||
B|NVDA|20260401|11:01:42|S|280.000000|176.945000||
B|PBR|20260401|11:01:42|S|500.000000|20.015000||
B|PDBC|20260401|11:01:42|S|20.000000|17.070000||
B|SMH|20260401|11:01:42|S|2.000000|395.360000||
B|TMF|20260401|11:01:42|S|100.000000|36.335000||
B|UPST|20260401|11:01:42|S|100.000000|25.940000||
B|AGPU|20260401|11:01:43|S|200.000000|3.260000||
B|GRAB|20260401|11:01:43|S|13.000000|3.679300||
B|GS|20260401|11:01:43|S|1.000000|867.150000||
B|INTC|20260401|11:01:43|S|200.000000|48.280000||
B|NVDA|20260401|11:01:43|S|2.000000|176.940000||
B|TDW|20260401|11:01:43|S|20.000000|84.435000||
B|WBD|20260401|11:01:43|S|25.000000|27.680000||
B|COTY|20260401|11:01:44|S|100.000000|2.045000||
B|CYCN|20260401|11:01:44|S|200.000000|6.490000||
B|INTC|20260401|11:01:44|S|100.000000|48.305000||
B|KR|20260401|11:01:44|S|100.000000|70.590000||
B|MO|20260401|11:01:44|S|100.000000|65.099100||
B|MSTR|20260401|11:01:44|S|100.000000|123.510000||
B|UNIT|20260401|11:01:44|S|20.000000|10.450000||
B|ADBE|20260401|11:01:45|S|80.000000|241.890000||
B|CDNS|20260401|11:01:45|S|9.000000|280.920000||
B|EA|20260401|11:01:45|S|60.000000|203.650000||
B|PM|20260401|11:01:45|S|5.000000|157.100000||
B|TGB|20260401|11:01:45|S|100.000000|6.815000||
B|WDC|20260401|11:01:45|S|20.000000|302.630000||
B|XLU|20260401|11:01:45|S|100.000000|45.935000||
B|YINN|20260401|11:01:45|S|1.000000|32.439300||
B|ADBE|20260401|11:01:46|S|80.000000|241.880000||
B|ATEC|20260401|11:01:46|S|100.000000|11.160000||
B|GEV|20260401|11:01:46|S|4.000000|903.370000||
B|NCNO|20260401|11:01:46|S|300.000000|16.465000||
B|SOXL|20260401|11:01:46|S|100.000000|53.325000||
B|VIST|20260401|11:01:46|S|12.000000|71.740000||
B|AAOI|20260401|11:01:47|S|50.000000|93.282300||
B|ATEC|20260401|11:01:47|S|20.000000|11.160000||
B|QQQ|20260401|11:01:47|S|200.000000|585.860900||
B|SHOP|20260401|11:01:47|S|1.000000|119.730000||
B|SNDK|20260401|11:01:47|S|2.000000|698.921000||
B|SOXL|20260401|11:01:47|S|100.000000|53.325000||
B|SPY|20260401|11:01:47|S|1.000000|656.725000||
B|AMD|20260401|11:01:48|S|3.000000|212.160000||
B|ECO|20260401|11:01:48|S|30.000000|51.830000||
B|GEV|20260401|11:01:48|S|16.000000|903.370000||
B|META|20260401|11:01:48|S|20.000000|582.060000||
B|SMR|20260401|11:01:48|S|1.000000|10.760000||
B|WDC|20260401|11:01:48|S|9.000000|302.665000||
B|Z|20260401|11:01:48|S|6.000000|40.851600||
B|CF|20260401|11:01:49|S|100.000000|126.555000||
B|CRCL|20260401|11:01:49|S|200.000000|94.140000||
B|IREN|20260401|11:01:49|S|100.000000|34.780000||
B|MPC|20260401|11:01:49|S|20.000000|236.135000||
B|MRVL|20260401|11:01:49|S|5.000000|105.627800||
B|MSTR|20260401|11:01:49|S|1.000000|123.170000||
B|PONY|20260401|11:01:49|S|21.000000|9.065000||
B|QQQ|20260401|11:01:49|S|4.000000|585.810000||
B|QQQ|20260401|11:01:49|S|200.000000|585.790700||
B|SES|20260401|11:01:49|S|100.000000|1.020000||
B|TTE|20260401|11:01:49|S|6.000000|90.020000||
B|VTR|20260401|11:01:49|S|20.000000|81.810000||
B|YPF|20260401|11:01:49|S|300.000000|45.690000||
B|BBAI|20260401|11:01:50|S|26.000000|3.580000||
B|BFRG|20260401|11:01:50|S|300.000000|1.639800||
B|BMNR|20260401|11:01:50|S|52.000000|19.625000||
B|CTVA|20260401|11:01:50|S|20.000000|83.480000||
B|GOOGL|20260401|11:01:50|S|40.000000|296.450000||
B|NVDL|20260401|11:01:50|S|100.000000|74.685000||
B|OLN|20260401|11:01:50|S|50.000000|29.680000||
B|SOFI|20260401|11:01:50|S|100.000000|15.920000||
B|TMF|20260401|11:01:50|S|200.000000|36.332900||
B|NKE|20260401|11:01:51|S|200.000000|45.495000||
B|SNDK|20260401|11:01:51|S|2.000000|698.339000||
B|SOXL|20260401|11:01:51|S|2.000000|53.300000||
B|SOXL|20260401|11:01:51|S|3.000000|53.300000||
B|AMD|20260401|11:01:52|S|5.000000|212.170000||
B|BITO|20260401|11:01:52|S|1.000000|9.419700||
B|MSFT|20260401|11:01:52|S|3.000000|371.718300||
B|RKLB|20260401|11:01:52|S|489.000000|67.720000||
B|SQQQ|20260401|11:01:52|S|100.000000|76.825000||
B|UCO|20260401|11:01:52|S|60.000000|37.337100||
B|VALE|20260401|11:01:52|S|200.000000|16.109300||
B|VIS|20260401|11:01:52|S|3.000000|318.983800||
B|WULF|20260401|11:01:52|S|5.000000|14.697400||
B|INTC|20260401|11:01:53|S|200.000000|48.285000||
B|LITE|20260401|11:01:53|S|3.000000|773.190000||
B|MRVL|20260401|11:01:53|S|100.000000|105.645000||
B|MSTR|20260401|11:01:53|S|5.000000|123.210000||
B|MSTR|20260401|11:01:53|S|5.000000|123.210000||
B|NTRA|20260401|11:01:53|S|4.000000|205.580000||
B|SATS|20260401|11:01:53|S|51.000000|119.290000||
B|SEDG|20260401|11:01:53|S|7.000000|52.090000||
B|SGOV|20260401|11:01:53|S|7.000000|100.389400||
B|TSLA|20260401|11:01:53|S|1.000000|382.070000||
B|VRSK|20260401|11:01:53|S|30.000000|186.380000||
B|YPF|20260401|11:01:53|S|300.000000|45.630000||
B|AMD|20260401|11:01:54|S|5.000000|212.170000||
B|CIFR|20260401|11:01:54|S|12.000000|13.097400||
B|FLY|20260401|11:01:54|S|85.000000|30.665000||
B|META|20260401|11:01:54|S|10.000000|582.090000||
B|META|20260401|11:01:54|S|40.000000|582.146500||
B|SOFI|20260401|11:01:54|S|5.000000|15.919200||
B|SOFI|20260401|11:01:54|S|5.000000|15.920000||
B|TNA|20260401|11:01:54|S|15.000000|46.225000||
B|VIST|20260401|11:01:54|S|20.000000|71.750000||
B|XOM|20260401|11:01:54|S|1.000000|161.980000||
B|AMD|20260401|11:01:55|S|5.000000|212.170000||
B|ING|20260401|11:01:55|S|1.000000|26.857200||
B|NKE|20260401|11:01:55|S|2.000000|45.485000||
B|NVDA|20260401|11:01:55|S|100.000000|176.965000||
B|NVDA|20260401|11:01:55|S|100.000000|176.970700||
B|QQQ|20260401|11:01:55|S|74.000000|585.860000||
B|SCO|20260401|11:01:55|S|35.000000|8.750000||
B|SCO|20260401|11:01:55|S|80.000000|8.750000||
B|TSLA|20260401|11:01:55|S|10.000000|382.060000||
B|TSLA|20260401|11:01:55|S|100.000000|382.050000||
B|ABVC|20260401|11:01:56|S|46.000000|1.065000||
B|AMD|20260401|11:01:56|S|3.000000|212.180000||
B|AMD|20260401|11:01:56|S|5.000000|212.170000||
B|FANG|20260401|11:01:56|S|50.000000|191.420000||
B|LUV|20260401|11:01:56|S|100.000000|38.305000||
B|QSR|20260401|11:01:56|S|10.000000|74.220000||
B|SEE|20260401|11:01:56|S|100.000000|42.075000||
B|SQQQ|20260401|11:01:56|S|50.000000|76.805000||
B|TSLA|20260401|11:01:56|S|50.000000|382.040000||
B|CRCA|20260401|11:01:57|S|400.000000|40.125000||
B|CRCL|20260401|11:01:57|S|60.000000|94.120000||
B|INTC|20260401|11:01:57|S|100.000000|48.290000||
B|META|20260401|11:01:57|S|6.000000|582.110000||
B|NVDA|20260401|11:01:57|S|49.000000|176.975000||
B|SNDK|20260401|11:01:57|S|1.000000|698.740000||
B|SSRM|20260401|11:01:57|S|6.000000|31.800700||
B|TSLA|20260401|11:01:57|S|41.000000|382.040000||
B|AMAT|20260401|11:01:58|S|80.000000|357.670000||
B|MSTR|20260401|11:01:58|S|24.000000|123.020000||
B|MU|20260401|11:01:58|S|9.000000|368.840000||
B|NU|20260401|11:01:58|S|100.000000|14.715000||
B|NVDA|20260401|11:01:58|S|200.000000|176.959300||
B|PVLA|20260401|11:01:58|S|100.000000|122.150000||
B|SGOV|20260401|11:01:58|S|200.000000|100.387200||
B|SOXL|20260401|11:01:58|S|91.000000|53.300000||
B|TQQQ|20260401|11:01:58|S|100.000000|43.575000||
B|TSLA|20260401|11:01:58|S|5.000000|382.060000||
B|TSLA|20260401|11:01:58|S|40.000000|382.040000||
B|UVIX|20260401|11:01:58|S|100.000000|8.345000||
B|AGPU|20260401|11:01:59|S|130.000000|3.260000||
B|BXSL|20260401|11:01:59|S|10.000000|23.390000||
B|MSTR|20260401|11:01:59|S|25.000000|123.010000||
B|MSTR|20260401|11:01:59|S|29.000000|122.990000||
B|MSTR|20260401|11:01:59|S|100.000000|122.960000||
B|MSTR|20260401|11:01:59|S|100.000000|122.960000||
B|PL|20260401|11:01:59|S|300.000000|30.210000||
B|SNXX|20260401|11:01:59|S|200.000000|43.755000||
B|VRT|20260401|11:01:59|S|8.000000|263.611000||
B|ZM|20260401|11:01:59|S|20.000000|80.690000||
B|ALAB|20260401|11:02:00|S|20.000000|108.260000||
B|BOXX|20260401|11:02:00|S|43.000000|116.205000||
B|CYCN|20260401|11:02:00|S|130.000000|6.486500||
B|DDOG|20260401|11:02:00|S|40.000000|120.480000||
B|EWA|20260401|11:02:00|S|250.000000|28.230700||
B|MSTR|20260401|11:02:00|S|6.000000|122.987800||
B|MSTR|20260401|11:02:00|S|12.000000|122.977800||
B|MSTR|20260401|11:02:00|S|25.000000|122.993600||
B|OKLO|20260401|11:02:00|S|7.000000|50.450000||
B|SIMO|20260401|11:02:00|S|100.000000|118.070000||
B|SQQQ|20260401|11:02:00|S|407.000000|76.827900||
B|TSM|20260401|11:02:00|S|2.000000|348.150000||
B|USFR|20260401|11:02:00|S|21.000000|50.340000||
B|WRB|20260401|11:02:00|S|200.000000|65.420000||
B|AAOI|20260401|11:02:01|S|100.000000|93.282500||
B|HON|20260401|11:02:01|S|5.000000|227.860000||
B|MU|20260401|11:02:01|S|2.000000|368.820000||
B|NBIS|20260401|11:02:01|S|100.000000|104.990000||
B|NVDA|20260401|11:02:01|S|300.000000|176.988000||
B|SNDK|20260401|11:02:01|S|8.000000|698.430000||
B|SNDK|20260401|11:02:01|S|12.000000|698.439000||
B|SPXL|20260401|11:02:01|S|25.000000|190.357500||
B|WULF|20260401|11:02:01|S|5.000000|14.687500||
B|YINN|20260401|11:02:01|S|1.000000|32.419300||
B|AAOI|20260401|11:02:02|S|18.000000|93.481600||
B|ABR|20260401|11:02:02|S|20.000000|7.720000||
B|AVGO|20260401|11:02:02|S|2.000000|313.370000||
B|AVGO|20260401|11:02:02|S|7.000000|313.370000||
B|BNDX|20260401|11:02:02|S|10.000000|48.019300||
B|EDC|20260401|11:02:02|S|162.000000|58.595000||
B|SNAP|20260401|11:02:02|S|100.000000|4.805000||
B|SOXS|20260401|11:02:02|S|100.000000|35.430000||
B|XPEV|20260401|11:02:02|S|350.000000|17.559500||
B|IAU|20260401|11:02:03|S|10.000000|89.600000||
B|MU|20260401|11:02:03|S|1.000000|368.820000||
B|SCI|20260401|11:02:03|S|20.000000|82.920000||
B|USAR|20260401|11:02:03|S|46.000000|15.285000||
B|USO|20260401|11:02:03|S|100.000000|123.655000||
B|WDC|20260401|11:02:03|S|1.000000|302.930000||
B|BETA|20260401|11:02:04|S|200.000000|15.260000||
B|ESCA|20260401|11:02:04|S|5.000000|17.980000||
B|GRAB|20260401|11:02:04|S|2.000000|3.680000||
B|MSFT|20260401|11:02:04|S|9.000000|371.678300||
B|PLTR|20260401|11:02:04|S|100.000000|147.090000||
B|RH|20260401|11:02:04|S|70.000000|107.650000||
B|RH|20260401|11:02:04|S|100.000000|107.610000||
B|RH|20260401|11:02:04|S|200.000000|107.610000||
B|STX|20260401|11:02:04|S|1.000000|425.170000||
B|STX|20260401|11:02:04|S|20.000000|424.850000||
B|TSLA|20260401|11:02:04|S|6.000000|382.050000||
B|ALAB|20260401|11:02:05|S|50.000000|108.290000||
B|AVGO|20260401|11:02:05|S|1.000000|313.415000||
B|MSFT|20260401|11:02:05|S|25.000000|371.670000||
B|MU|20260401|11:02:05|S|88.000000|368.820000||
B|SOXS|20260401|11:02:05|S|100.000000|35.420000||
B|ABBV|20260401|11:02:06|S|20.000000|215.500000||
B|AER|20260401|11:02:06|S|100.000000|139.781600||
B|ASTS|20260401|11:02:06|S|50.000000|85.910000||
B|AVGO|20260401|11:02:06|S|2.000000|313.425000||
B|GOOG|20260401|11:02:06|S|12.000000|294.499300||
B|HSAI|20260401|11:02:06|S|70.000000|20.475000||
B|META|20260401|11:02:06|S|100.000000|581.990000||
B|MSFT|20260401|11:02:06|S|440.000000|371.670000||
B|MU|20260401|11:02:06|S|5.000000|368.880000||
B|ASTS|20260401|11:02:07|S|2.000000|85.950000||
B|MSTR|20260401|11:02:07|S|5.000000|123.080000||
B|NVDA|20260401|11:02:07|S|7.000000|176.977500||
B|NVDA|20260401|11:02:07|S|200.000000|176.980000||
B|PONY|20260401|11:02:07|S|33.000000|9.055000||
B|TH|20260401|11:02:07|S|948.000000|12.770000||
B|TQQQ|20260401|11:02:07|S|50.000000|43.565000||
B|TSLA|20260401|11:02:07|S|100.000000|381.941500||
B|AMD|20260401|11:02:08|S|1.000000|212.100000||
B|FTK|20260401|11:02:08|S|40.000000|16.750000||
B|INVA|20260401|11:02:08|S|11.000000|23.280000||
B|MRCY|20260401|11:02:08|S|1.000000|75.080000||
B|ONB|20260401|11:02:08|S|20.000000|22.475000||
B|PINS|20260401|11:02:08|S|100.000000|18.485000||
B|RZLV|20260401|11:02:08|S|1000.000000|3.030700||
B|SNDK|20260401|11:02:08|S|19.000000|698.480000||
B|TSLL|20260401|11:02:08|S|92.000000|12.819300||
B|APH|20260401|11:02:09|S|4.000000|129.410000||
B|GLDM|20260401|11:02:09|S|100.000000|94.200000||
B|GOOGL|20260401|11:02:09|S|200.000000|296.470000||
B|LITX|20260401|11:02:09|S|30.000000|35.360000||
B|MU|20260401|11:02:09|S|236.000000|368.920000||
B|NVDA|20260401|11:02:09|S|19.000000|176.969300||
B|PIT|20260401|11:02:09|S|1.000000|71.560000||
B|TFC|20260401|11:02:09|S|100.000000|46.825000||
B|ZTO|20260401|11:02:09|S|4.000000|24.890000||
B|ZTO|20260401|11:02:09|S|20.000000|24.890000||
B|ZTO|20260401|11:02:09|S|24.000000|24.890000||
B|AMD|20260401|11:02:10|S|600.000000|212.035400||
B|ARKQ|20260401|11:02:10|S|1.000000|115.345000||
B|ARM|20260401|11:02:10|S|100.000000|156.510000||
B|ARM|20260401|11:02:10|S|100.000000|156.535000||
B|C|20260401|11:02:10|S|4.000000|115.600000||
B|MARA|20260401|11:02:10|S|100.000000|8.225000||
B|NVDA|20260401|11:02:10|S|50.000000|176.977500||
B|SLV|20260401|11:02:10|S|14.000000|68.210000||
B|TSLA|20260401|11:02:10|S|200.000000|381.960000||
B|VITL|20260401|11:02:10|S|1000.000000|13.708800||
B|ZS|20260401|11:02:10|S|40.000000|137.195900||
B|AGPU|20260401|11:02:11|S|124.000000|3.270000||
B|ALAB|20260401|11:02:11|S|100.000000|108.260000||
B|APLS|20260401|11:02:11|S|100.000000|40.390000||
B|NKE|20260401|11:02:11|S|200.000000|45.510000||
B|NVDA|20260401|11:02:11|S|600.000000|176.975000||
B|TSLL|20260401|11:02:11|S|20.000000|12.819300||
B|TTMI|20260401|11:02:11|S|25.000000|99.440000||
B|U|20260401|11:02:11|S|222.000000|22.470000||
B|BOXX|20260401|11:02:12|S|80.000000|116.205000||
B|CVX|20260401|11:02:12|S|30.000000|198.330000||
B|EWZ|20260401|11:02:12|S|17.000000|38.690700||
B|GOOGL|20260401|11:02:12|S|100.000000|296.360000||
B|IWM|20260401|11:02:12|S|767.000000|251.935000||
B|IYG|20260401|11:02:12|S|17.000000|83.409500||
B|PSLV|20260401|11:02:12|S|100.000000|24.430000||
B|TQQQ|20260401|11:02:12|S|3.000000|43.590700||
B|TSLA|20260401|11:02:12|S|30.000000|381.950000||
B|ACI|20260401|11:02:13|S|20.000000|16.789300||
B|ETHE|20260401|11:02:13|S|10.000000|17.307500||
B|MU|20260401|11:02:13|S|16.000000|369.040000||
B|NEBX|20260401|11:02:13|S|100.000000|32.960000||
B|NVD|20260401|11:02:13|S|1.000000|7.330000||
B|PBR|20260401|11:02:13|S|270.000000|20.009300||
B|RIVN|20260401|11:02:13|S|100.000000|15.225000||
B|CHRD|20260401|11:02:14|S|200.000000|137.050000||
B|NVDA|20260401|11:02:14|S|300.000000|177.015000||
B|SOFI|20260401|11:02:14|S|100.000000|15.935000||
B|SOXS|20260401|11:02:14|S|80.000000|35.430000||
B|TSM|20260401|11:02:14|S|1.000000|348.277000||
B|USFR|20260401|11:02:14|S|20.000000|50.340000||
B|UVXY|20260401|11:02:14|S|10.000000|50.610000||
B|COP|20260401|11:02:15|S|620.000000|127.838400||
B|IWM|20260401|11:02:15|S|50.000000|251.910700||
B|MATV|20260401|11:02:15|S|33.000000|8.790000||
B|PM|20260401|11:02:15|S|20.000000|156.960000||
B|QS|20260401|11:02:15|S|150.000000|6.375000||
B|RH|20260401|11:02:15|S|1000.000000|107.560000||
B|SH|20260401|11:02:15|S|100.000000|37.545000||
B|HUT|20260401|11:02:16|S|10.000000|48.690000||
B|LITE|20260401|11:02:16|S|10.000000|774.009000||
B|MU|20260401|11:02:16|S|100.000000|368.940000||
B|SOXS|20260401|11:02:16|E|880.000000|35.440000||
B|SPXU|20260401|11:02:16|S|100.000000|55.035000||
B|SPYM|20260401|11:02:16|S|2.000000|77.300000||
B|WYFI|20260401|11:02:16|S|178.000000|12.205000||
B|DOW|20260401|11:02:17|S|100.000000|40.455000||
B|FFIV|20260401|11:02:17|S|40.000000|297.080000||
B|GEV|20260401|11:02:17|S|1.000000|903.260000||
B|NLR|20260401|11:02:17|S|2.000000|136.830000||
B|PM|20260401|11:02:17|S|15.000000|156.960000||
B|TSLL|20260401|11:02:17|S|20.000000|12.825000||
B|TWLO|20260401|11:02:17|S|20.000000|130.975000||
B|CDE|20260401|11:02:18|S|100.000000|19.880000||
B|LNG|20260401|11:02:18|S|100.000000|275.380000||
B|QQQ|20260401|11:02:18|S|1.000000|585.885000||
B|SNDK|20260401|11:02:18|S|1.000000|698.447700||
B|TH|20260401|11:02:18|S|50.000000|12.760000||
B|AGQ|20260401|11:02:19|S|200.000000|119.710000||
B|IR|20260401|11:02:19|S|20.000000|81.420000||
B|TSLA|20260401|11:02:19|S|19.000000|382.040000||
B|AGQ|20260401|11:02:20|S|3.000000|119.710000||
B|AKAM|20260401|11:02:20|S|50.000000|117.145000||
B|FAST|20260401|11:02:20|S|25.000000|46.805000||
B|U|20260401|11:02:20|S|50.000000|22.484800||
B|ALK|20260401|11:02:21|S|600.000000|38.440000||
B|TE|20260401|11:02:21|S|800.000000|4.525000||
B|AMD|20260401|11:02:22|S|100.000000|212.090000||
B|BFRG|20260401|11:02:22|E|750.000000|1.645200||
B|GOOGL|20260401|11:02:22|S|15.000000|296.346200||
B|INTC|20260401|11:02:22|S|192.000000|48.195000||
B|LITE|20260401|11:02:22|S|3.000000|774.490000||
B|TECH|20260401|11:02:22|S|13.000000|53.780000||
B|WBD|20260401|11:02:22|S|100.000000|27.680000||
B|NOK|20260401|11:02:23|S|1200.000000|8.279900||
B|PLTR|20260401|11:02:23|S|40.000000|147.125000||
B|CEG|20260401|11:02:24|S|20.000000|280.635000||
B|IRDM|20260401|11:02:24|S|50.000000|28.420000||
B|LABD|20260401|11:02:24|S|100.000000|15.560000||
B|NEM|20260401|11:02:24|S|26.000000|113.910000||
B|VGSH|20260401|11:02:24|S|1.000000|58.365000||
B|WDAY|20260401|11:02:24|S|50.000000|129.176400||
B|ALGM|20260401|11:02:25|S|35.000000|33.660000||
B|CCO|20260401|11:02:25|S|15.000000|2.380000||
B|CIEN|20260401|11:02:25|S|1.000000|418.190000||
B|CTVA|20260401|11:02:25|S|20.000000|83.460000||
B|CVI|20260401|11:02:25|S|200.000000|31.360000||
B|CYCN|20260401|11:02:25|S|100.000000|6.620000||
B|HOOD|20260401|11:02:25|S|100.000000|70.820000||
B|HOOD|20260401|11:02:25|S|900.000000|70.820000||
B|META|20260401|11:02:25|S|1.000000|582.050000||
B|META|20260401|11:02:25|S|199.000000|582.000000||
B|MRCY|20260401|11:02:25|S|1.000000|75.070000||
B|MSFT|20260401|11:02:25|S|3.000000|371.821000||
B|MSFT|20260401|11:02:25|S|5.000000|371.830000||
B|MU|20260401|11:02:25|S|100.000000|369.090000||
B|MU|20260401|11:02:25|S|211.000000|369.010000||
B|SOXL|20260401|11:02:25|S|300.000000|53.280000||
B|SPY|20260401|11:02:25|S|2.000000|656.790700||
B|QQQI|20260401|11:02:26|S|41.000000|50.315000||
B|RH|20260401|11:02:26|S|100.000000|107.670000||
B|SNDK|20260401|11:02:26|S|2.000000|698.981000||
B|TQQQ|20260401|11:02:26|S|250.000000|43.595000||
B|URTY|20260401|11:02:26|S|300.000000|53.951200||
B|WDC|20260401|11:02:26|S|10.000000|303.050000||
B|ZTS|20260401|11:02:26|S|26.000000|118.156300||
B|AEE|20260401|11:02:27|S|20.000000|110.425000||
B|CHTR|20260401|11:02:27|S|19.000000|211.620000||
B|HUBC|20260401|11:02:27|E|100.000000|0.080700||
B|PAM|20260401|11:02:27|S|100.000000|86.800000||
B|SMR|20260401|11:02:27|S|2.000000|10.750000||
B|TLT|20260401|11:02:27|S|100.000000|86.595000||
B|TSLL|20260401|11:02:27|S|2000.000000|12.827500||
B|AAPL|20260401|11:02:28|S|1.000000|254.269300||
B|APLD|20260401|11:02:28|S|1000.000000|25.200000||
B|ARE|20260401|11:02:28|S|20.000000|44.890000||
B|HL|20260401|11:02:28|S|200.000000|19.435000||
B|INTC|20260401|11:02:28|S|100.000000|48.219100||
B|LAES|20260401|11:02:28|S|24.000000|2.620000||
B|MU|20260401|11:02:28|S|50.000000|369.460000||
B|NVDA|20260401|11:02:28|S|200.000000|176.995000||
B|NVDL|20260401|11:02:28|S|10.000000|74.740000||
B|SQQQ|20260401|11:02:28|S|757.000000|76.775000||
B|UVXY|20260401|11:02:28|S|100.000000|50.590000||
B|XYZ|20260401|11:02:28|S|4.000000|60.830000||
B|FOUR|20260401|11:02:29|S|200.000000|43.196500||
B|FRMI|20260401|11:02:29|S|10.000000|5.440000||
B|QBTS|20260401|11:02:29|S|18.000000|14.400000||
B|QQQ|20260401|11:02:29|S|197.000000|586.015000||
B|QQQI|20260401|11:02:29|S|29.000000|50.318000||
B|SGOV|20260401|11:02:29|S|25.000000|100.389400||
B|SMR|20260401|11:02:29|S|5.000000|10.755000||
B|SNDK|20260401|11:02:29|S|10.000000|699.475000||
B|SQQQ|20260401|11:02:29|S|80.000000|76.765000||
B|TSM|20260401|11:02:29|S|50.000000|348.290000||
B|BMNU|20260401|11:02:30|S|10.000000|1.740000||
B|INTC|20260401|11:02:30|S|50.000000|48.225000||
B|META|20260401|11:02:30|S|3.000000|582.050000||
B|MGA|20260401|11:02:30|S|10.000000|56.855000||
B|NVDA|20260401|11:02:30|S|280.000000|177.010800||
B|TAN|20260401|11:02:30|S|99.000000|56.867800||
B|TQQQ|20260401|11:02:30|S|10.000000|43.625000||
B|ZS|20260401|11:02:30|S|3.000000|137.515000||
B|AAPL|20260401|11:02:31|S|200.000000|254.314300||
B|ADBE|20260401|11:02:31|S|40.000000|242.075000||
B|BIRK|20260401|11:02:31|S|20.000000|35.850000||
B|CCO|20260401|11:02:31|S|15.000000|2.380000||
B|LITE|20260401|11:02:31|S|10.000000|775.480000||
B|PAAS|20260401|11:02:31|S|2.000000|56.290000||
B|QQQ|20260401|11:02:31|S|3.000000|586.055000||
B|SQQQ|20260401|11:02:31|S|200.000000|76.735000||
B|USFR|20260401|11:02:31|S|20.000000|50.340000||
B|AMD|20260401|11:02:32|S|25.000000|212.241200||
B|CAG|20260401|11:02:32|S|20.000000|15.290000||
B|CRML|20260401|11:02:32|S|5.000000|8.700000||
B|MU|20260401|11:02:32|S|10.000000|369.740000||
B|PANW|20260401|11:02:32|S|62.000000|160.890000||
B|TLT|20260401|11:02:32|S|27.000000|86.595000||
B|TSLL|20260401|11:02:32|S|1000.000000|12.827500||
B|CLMT|20260401|11:02:33|S|100.000000|34.770000||
B|FLY|20260401|11:02:33|S|48.000000|30.548300||
B|IREN|20260401|11:02:33|S|100.000000|34.770000||
B|LITE|20260401|11:02:33|S|36.000000|775.049000||
B|NASA|20260401|11:02:33|S|100.000000|26.640000||
B|SPB|20260401|11:02:33|S|17.000000|75.270000||
B|VYM|20260401|11:02:33|S|5.000000|148.345000||
B|AGQ|20260401|11:02:34|S|100.000000|119.746500||
B|GOOG|20260401|11:02:34|S|2.000000|294.510000||
B|HYMC|20260401|11:02:34|S|1.000000|36.187600||
B|LNGX|20260401|11:02:34|S|2.000000|45.360000||
B|MU|20260401|11:02:34|S|60.000000|369.630000||
B|W|20260401|11:02:34|S|100.000000|76.210000||
B|Z|20260401|11:02:34|S|200.000000|41.010000||
B|ZM|20260401|11:02:34|S|100.000000|80.700000||
B|ADBE|20260401|11:02:35|S|1.000000|242.060000||
B|APP|20260401|11:02:35|S|5.000000|393.490000||
B|ARKK|20260401|11:02:35|S|100.000000|69.290000||
B|ARKK|20260401|11:02:35|S|100.000000|69.300000||
B|ARKK|20260401|11:02:35|S|100.000000|69.300000||
B|ARKK|20260401|11:02:35|S|1600.000000|69.300000||
B|ASX|20260401|11:02:35|S|600.000000|22.700000||
B|COIN|20260401|11:02:35|S|20.000000|176.035000||
B|HUT|20260401|11:02:35|S|10.000000|48.680000||
B|QQQ|20260401|11:02:35|S|40.000000|585.965000||
B|SPDN|20260401|11:02:35|S|100.000000|9.845000||
B|TMF|20260401|11:02:35|S|21.000000|36.345000||
B|AMZN|20260401|11:02:36|S|24.000000|211.480000||
B|CYCN|20260401|11:02:36|S|100.000000|6.540000||
B|LAES|20260401|11:02:36|S|10.000000|2.615000||
B|NRC|20260401|11:02:36|S|15.000000|17.490000||
B|PBR|20260401|11:02:36|S|600.000000|19.985000||
B|XOM|20260401|11:02:36|S|80.000000|161.760000||
B|BIL|20260401|11:02:37|S|140.000000|91.395000||
B|CEG|20260401|11:02:37|S|1.000000|281.170000||
B|EPAM|20260401|11:02:37|S|7.000000|135.690000||
B|MU|20260401|11:02:37|S|18.000000|369.350000||
B|NVDL|20260401|11:02:37|S|5.000000|74.729100||
B|PEP|20260401|11:02:37|S|2.000000|154.728600||
B|RCAT|20260401|11:02:37|S|100.000000|12.430000||
B|SOXL|20260401|11:02:37|S|4.000000|53.280000||
B|STX|20260401|11:02:37|S|1.000000|425.240000||
B|V|20260401|11:02:37|S|1.000000|299.420000||
B|AMD|20260401|11:02:38|S|100.000000|212.120000||
B|CEG|20260401|11:02:38|S|3.000000|281.170000||
B|CSGS|20260401|11:02:38|S|16.000000|80.100000||
B|GLDM|20260401|11:02:38|S|100.000000|94.215000||
B|MU|20260401|11:02:38|S|300.000000|369.350000||
B|PANW|20260401|11:02:38|S|3.000000|160.900000||
B|SGOV|20260401|11:02:38|S|34.000000|100.387400||
B|SQQQ|20260401|11:02:38|S|752.000000|76.785000||
B|TSLA|20260401|11:02:38|S|100.000000|382.020000||
B|YINN|20260401|11:02:38|S|1.000000|32.415000||
B|DAL|20260401|11:02:39|S|35.000000|68.039000||
B|FLOT|20260401|11:02:39|S|31.000000|50.779900||
B|MU|20260401|11:02:39|S|1.000000|369.432200||
B|PG|20260401|11:02:39|S|3.000000|144.625000||
B|SMCI|20260401|11:02:39|S|50.000000|23.055000||
B|SOXL|20260401|11:02:39|S|1.000000|53.300000||
B|TTWO|20260401|11:02:39|S|19.000000|198.821000||
B|DVN|20260401|11:02:40|S|30.000000|48.210000||
B|IPW|20260401|11:02:40|S|251.000000|1.450000||
B|MINE|20260401|11:02:40|S|200.000000|3.160000||
B|MINE|20260401|11:02:40|S|300.000000|3.160000||
B|MSFT|20260401|11:02:40|S|10.000000|371.700000||
B|PDI|20260401|11:02:40|S|300.000000|17.475000||
B|PG|20260401|11:02:40|S|50.000000|144.620000||
B|PLTR|20260401|11:02:40|S|76.000000|147.150000||
B|SNDK|20260401|11:02:40|S|2.000000|700.431000||
B|SNDK|20260401|11:02:40|S|24.000000|700.440000||
B|VOO|20260401|11:02:40|S|2.000000|603.786500||
B|AMLP|20260401|11:02:41|S|20.000000|51.759300||
B|IBM|20260401|11:02:41|S|80.000000|244.950000||
B|IBM|20260401|11:02:41|S|200.000000|244.970000||
B|INTC|20260401|11:02:41|S|13.000000|48.210000||
B|MRCY|20260401|11:02:41|S|1.000000|75.080000||
B|MSFT|20260401|11:02:41|S|50.000000|371.690000||
B|NVGS|20260401|11:02:41|S|160.000000|19.330000||
B|PBR|20260401|11:02:41|S|270.000000|19.989300||
B|PLTR|20260401|11:02:41|S|100.000000|147.150000||
B|SNDK|20260401|11:02:41|S|5.000000|701.163600||
B|SNDK|20260401|11:02:41|S|22.000000|701.320000||
B|TSLA|20260401|11:02:41|S|35.000000|382.015000||
B|VIST|20260401|11:02:41|S|47.000000|71.630000||
B|CVE|20260401|11:02:42|S|50.000000|25.770000||
B|GOOGL|20260401|11:02:42|S|2.000000|296.439000||
B|MU|20260401|11:02:42|S|8.000000|369.650000||
B|OKLO|20260401|11:02:42|S|100.000000|50.470000||
B|SNDK|20260401|11:02:42|S|25.000000|701.461000||
B|TLT|20260401|11:02:42|S|450.000000|86.595000||
B|UL|20260401|11:02:42|S|100.000000|55.825000||
B|AAPL|20260401|11:02:43|S|19.000000|254.278800||
B|MU|20260401|11:02:43|S|8.000000|369.740000||
B|MU|20260401|11:02:43|S|30.000000|369.720000||
B|NVDA|20260401|11:02:43|S|13.000000|176.995000||
B|OLPX|20260401|11:02:43|S|10.000000|2.020000||
B|SGOV|20260401|11:02:43|S|11.000000|100.389400||
B|SOXS|20260401|11:02:43|S|100.000000|35.420000||
B|SOXS|20260401|11:02:43|S|1194.000000|35.415000||
B|TMF|20260401|11:02:43|S|500.000000|36.341000||
B|USO|20260401|11:02:43|S|5.000000|123.519300||
B|VIST|20260401|11:02:43|S|58.000000|71.620000||
B|AA|20260401|11:02:44|S|15.000000|70.250000||
B|AVT|20260401|11:02:44|S|80.000000|62.920000||
B|BTU|20260401|11:02:44|S|500.000000|33.520000||
B|MSTR|20260401|11:02:44|S|80.000000|123.280000||
B|NVDA|20260401|11:02:44|S|6.000000|176.985000||
B|RZLV|20260401|11:02:44|S|1.000000|3.025000||
B|SHO|20260401|11:02:44|S|400.000000|9.055000||
B|SOXL|20260401|11:02:44|S|1.000000|53.320000||
B|SOXS|20260401|11:02:44|S|2.000000|35.417500||
B|AAPL|20260401|11:02:45|S|100.000000|254.278800||
B|AEM|20260401|11:02:45|S|20.000000|210.260000||
B|CPA|20260401|11:02:45|S|100.000000|119.340000||
B|MSTR|20260401|11:02:45|S|35.000000|123.290000||
B|PBR|20260401|11:02:45|S|800.000000|19.987500||
B|RKLB|20260401|11:02:45|S|15.000000|67.605000||
B|USO|20260401|11:02:45|S|50.000000|123.519300||
B|AGQ|20260401|11:02:46|S|100.000000|119.830000||
B|AGQ|20260401|11:02:46|S|100.000000|119.840000||
B|AVGO|20260401|11:02:46|S|50.000000|313.495000||
B|CTRA|20260401|11:02:46|S|50.000000|33.715000||
B|INTC|20260401|11:02:46|S|2.000000|48.208500||
B|LAC|20260401|11:02:46|S|150.000000|4.050000||
B|META|20260401|11:02:46|S|1.000000|581.850000||
B|MU|20260401|11:02:46|S|49.000000|369.650000||
B|NVDA|20260401|11:02:46|S|611.000000|176.980000||
B|SPYM|20260401|11:02:46|S|5.000000|77.320000||
B|TNA|20260401|11:02:46|S|2.000000|46.255000||
B|VIST|20260401|11:02:46|S|1.000000|71.630000||
B|GEV|20260401|11:02:47|S|4.000000|903.995000||
B|IBB|20260401|11:02:47|S|100.000000|171.040000||
B|SNDK|20260401|11:02:47|S|20.000000|700.230000||
B|SSRM|20260401|11:02:47|S|50.000000|31.870000||
B|Z|20260401|11:02:47|S|20.000000|41.010000||
B|AGPU|20260401|11:02:48|S|200.000000|3.240000||
B|AGQ|20260401|11:02:48|S|18.000000|119.870000||
B|AGQ|20260401|11:02:48|S|82.000000|119.890000||
B|AGQ|20260401|11:02:48|S|200.000000|119.870000||
B|GOOGL|20260401|11:02:48|S|200.000000|296.365000||
B|MDY|20260401|11:02:48|S|80.000000|625.190000||
B|MDY|20260401|11:02:48|S|80.000000|625.220000||
B|ONDS|20260401|11:02:48|S|702.000000|9.075000||
B|PAAS|20260401|11:02:48|S|54.000000|56.290000||
B|PAAS|20260401|11:02:48|S|62.000000|56.300000||
B|SOXL|20260401|11:02:48|S|141.000000|53.330000||
B|TECL|20260401|11:02:48|S|30.000000|91.785000||
B|TQQQ|20260401|11:02:48|S|1.000000|43.595000||
B|YETI|20260401|11:02:48|S|131.000000|37.120000||
B|ASTS|20260401|11:02:49|S|25.000000|86.230000||
B|AVGO|20260401|11:02:49|S|100.000000|313.520000||
B|UUUU|20260401|11:02:49|S|100.000000|18.905000||
B|AMD|20260401|11:02:50|S|50.000000|212.270000||
B|COIN|20260401|11:02:50|S|30.000000|176.160000||
B|IRD|20260401|11:02:50|S|11.000000|4.900000||
B|MU|20260401|11:02:50|S|251.000000|369.580000||
B|NFLX|20260401|11:02:50|S|30.000000|95.345000||
B|RH|20260401|11:02:50|S|400.000000|107.870000||
B|SNDK|20260401|11:02:50|S|100.000000|700.310000||
B|TQQQ|20260401|11:02:50|S|50.000000|43.595000||
B|TQQQ|20260401|11:02:50|S|200.000000|43.595000||
B|CAT|20260401|11:02:51|S|20.000000|732.180000||
B|CDE|20260401|11:02:51|S|15.000000|19.885000||
B|CYPH|20260401|11:02:51|S|1871.000000|0.772200||
B|GOOGL|20260401|11:02:51|S|3.000000|296.365000||
B|MGA|20260401|11:02:51|S|100.000000|56.880000||
B|RJET|20260401|11:02:51|S|18.000000|18.210000||
B|RKLB|20260401|11:02:51|S|60.000000|67.540000||
B|STT|20260401|11:02:51|S|200.000000|128.930000||
B|STT|20260401|11:02:51|S|1270.000000|128.940000||
B|TLT|20260401|11:02:51|S|100.000000|86.600000||
B|TREE|20260401|11:02:51|S|14.000000|43.390000||
B|VIR|20260401|11:02:51|S|100.000000|9.060000||
B|WULF|20260401|11:02:51|S|200.000000|14.715000||
B|YINN|20260401|11:02:51|S|5.000000|32.429300||
B|CRUS|20260401|11:02:52|S|52.000000|148.800000||
B|CRUS|20260401|11:02:52|S|200.000000|148.850000||
B|FLY|20260401|11:02:52|S|100.000000|30.598800||
B|GLW|20260401|11:02:52|S|579.000000|143.890000||
B|GLW|20260401|11:02:52|S|980.000000|143.900000||
B|MSFT|20260401|11:02:52|S|2.000000|371.630000||
B|NXE|20260401|11:02:52|S|100.000000|11.975000||
B|QQQ|20260401|11:02:52|S|100.000000|585.900700||
B|QQQI|20260401|11:02:52|S|25.000000|50.315000||
B|WDC|20260401|11:02:52|S|6.000000|303.270000||
B|ZS|20260401|11:02:52|S|11.000000|137.349300||
B|ZTS|20260401|11:02:52|S|5.000000|118.151400||
B|AAPL|20260401|11:02:53|S|3.000000|254.259000||
B|AIR|20260401|11:02:53|S|20.000000|112.910000||
B|AMAT|20260401|11:02:53|S|2.000000|357.570000||
B|AMAT|20260401|11:02:53|S|100.000000|357.660000||
B|AMAT|20260401|11:02:53|S|100.000000|357.661000||
B|ARKK|20260401|11:02:53|S|100.000000|69.320000||
B|ARKK|20260401|11:02:53|S|400.000000|69.315000||
B|KLAC|20260401|11:02:53|S|39.000000|1529.661000||
B|MU|20260401|11:02:53|S|10.000000|369.580000||
B|NOC|20260401|11:02:53|S|1.000000|692.290000||
B|RCAT|20260401|11:02:53|S|5.000000|12.434900||
B|RH|20260401|11:02:53|S|1.000000|107.933200||
B|SNDK|20260401|11:02:53|S|5.000000|700.150000||
B|SNDK|20260401|11:02:53|S|322.000000|700.240000||
B|SRE|20260401|11:02:53|S|20.000000|98.000000||
B|TQQQ|20260401|11:02:53|S|29.000000|43.595000||
B|AAPL|20260401|11:02:54|S|2.000000|254.268800||
B|ARKK|20260401|11:02:54|S|100.000000|69.320000||
B|ARKK|20260401|11:02:54|S|300.000000|69.325000||
B|META|20260401|11:02:54|S|1.000000|581.716300||
B|META|20260401|11:02:54|S|100.000000|581.716300||
B|MU|20260401|11:02:54|S|10.000000|369.580000||
B|SOXS|20260401|11:02:54|S|2.000000|35.420000||
B|BCS|20260401|11:02:55|S|100.000000|21.905000||
B|BOXX|20260401|11:02:55|S|17.000000|116.205000||
B|CDE|20260401|11:02:55|S|220.000000|19.899300||
B|EMBJ|20260401|11:02:55|S|20.000000|63.180000||
B|GRAB|20260401|11:02:55|S|10.000000|3.670000||
B|HCC|20260401|11:02:55|S|20.000000|92.320000||
B|ILPT|20260401|11:02:55|S|626.000000|5.530000||
B|LIFE|20260401|11:02:55|S|1.000000|11.560000||
B|TMF|20260401|11:02:55|S|43.000000|36.335000||
B|TQQQ|20260401|11:02:55|S|50.000000|43.597500||
B|TSLA|20260401|11:02:55|S|30.000000|381.811200||
B|AMD|20260401|11:02:56|S|100.000000|212.181000||
B|LITE|20260401|11:02:56|S|23.000000|775.590000||
B|PL|20260401|11:02:56|S|50.000000|30.182800||
B|AMCI|20260401|11:02:57|S|1.000000|5.820000||
B|ASTX|20260401|11:02:57|S|200.000000|39.270000||
B|ETON|20260401|11:02:57|S|500.000000|25.670000||
B|MSFT|20260401|11:02:57|S|3.000000|371.740000||
B|MU|20260401|11:02:57|S|10.000000|369.580000||
B|MU|20260401|11:02:57|S|36.000000|369.580000||
B|SST|20260401|11:02:57|S|75.000000|3.750000||
B|ARRY|20260401|11:02:58|S|700.000000|7.485000||
B|CSGS|20260401|11:02:58|S|20.000000|80.110000||
B|GDX|20260401|11:02:58|S|300.000000|96.055000||
B|MSA|20260401|11:02:58|S|14.000000|165.434600||
B|TWI|20260401|11:02:58|S|200.000000|7.135000||
B|VXX|20260401|11:02:58|S|100.000000|34.769300||
B|YPF|20260401|11:02:58|S|200.000000|45.460000||
B|EXC|20260401|11:02:59|S|20.000000|48.575000||
B|INTC|20260401|11:02:59|S|20.000000|48.195000||
B|PONY|20260401|11:02:59|S|100.000000|9.075000||
B|SLV|20260401|11:02:59|S|3.000000|68.255000||
B|TGB|20260401|11:02:59|S|100.000000|6.835000||
B|TQQQ|20260401|11:02:59|S|11.000000|43.587500||
B|AMC|20260401|11:03:00|S|15.000000|1.020000||
B|AMP|20260401|11:03:00|S|46.000000|443.260000||
B|APP|20260401|11:03:00|S|1.000000|393.650000||
B|ASRV|20260401|11:03:00|S|100.000000|3.620000||
B|ASYS|20260401|11:03:00|S|51.000000|12.300000||
B|CDE|20260401|11:03:00|S|33.000000|19.889300||
B|SMR|20260401|11:03:00|S|70.000000|10.750000||
B|TEAM|20260401|11:03:00|S|40.000000|69.505000||
B|WRD|20260401|11:03:00|S|50.000000|7.805000||
B|XLE|20260401|11:03:00|S|1.000000|59.030000||
B|CBOE|20260401|11:03:01|S|1.000000|281.950000||
B|CROX|20260401|11:03:01|S|200.000000|84.707100||
B|EWZ|20260401|11:03:01|S|311.000000|38.690900||
B|FET|20260401|11:03:01|S|10.000000|59.090000||
B|IEP|20260401|11:03:01|S|100.000000|7.615000||
B|MSFT|20260401|11:03:01|S|15.000000|371.705000||
B|MU|20260401|11:03:01|S|1.000000|369.290000||
B|MU|20260401|11:03:01|S|56.000000|369.390000||
B|NBIS|20260401|11:03:01|S|80.000000|104.270000||
B|NBIS|20260401|11:03:01|S|192.000000|104.310000||
B|ONC|20260401|11:03:01|S|2.000000|311.220000||
B|RBLX|20260401|11:03:01|S|50.000000|58.590000||
B|RDW|20260401|11:03:01|S|1.000000|9.329300||
B|SNDK|20260401|11:03:01|S|100.000000|699.410000||
B|SPY|20260401|11:03:01|S|100.000000|656.752100||
B|GDXU|20260401|11:03:02|S|10.000000|231.110000||
B|MU|20260401|11:03:02|S|9.000000|369.250000||
B|MUU|20260401|11:03:02|S|89.000000|142.690000||
B|NBIS|20260401|11:03:02|S|10.000000|104.370000||
B|ORLA|20260401|11:03:02|S|38.000000|16.860000||
B|RBB|20260401|11:03:02|S|37.000000|21.810000||
B|TACT|20260401|11:03:02|S|100.000000|3.355000||
B|TOPS|20260401|11:03:02|S|179.000000|3.110000||
B|UVE|20260401|11:03:02|S|20.000000|33.550000||
B|VIST|20260401|11:03:02|S|10.000000|71.670000||
B|ADC|20260401|11:03:03|S|20.000000|75.310000||
B|AMAT|20260401|11:03:03|S|100.000000|357.590000||
B|CRWV|20260401|11:03:03|S|1.000000|78.465000||
B|DIA|20260401|11:03:03|S|40.000000|467.400000||
B|DIA|20260401|11:03:03|S|80.000000|467.400000||
B|EWT|20260401|11:03:03|S|200.000000|72.270000||
B|INDA|20260401|11:03:03|S|700.000000|46.775000||
B|MCHP|20260401|11:03:03|S|18.000000|66.235700||
B|SE|20260401|11:03:03|S|17.000000|83.757800||
B|TQQQ|20260401|11:03:03|S|50.000000|43.585000||
B|ASML|20260401|11:03:04|S|66.000000|1377.840000||
B|BKR|20260401|11:03:04|S|100.000000|60.290000||
B|DELL|20260401|11:03:04|S|32.000000|170.740000||
B|AVGO|20260401|11:03:05|S|10.000000|313.380000||
B|GLD|20260401|11:03:05|S|20.000000|437.460000||
B|HDB|20260401|11:03:05|S|25.000000|25.115000||
B|IGV|20260401|11:03:05|S|279.000000|80.235000||
B|IGV|20260401|11:03:05|S|279.000000|80.240000||
B|MU|20260401|11:03:05|S|10.000000|369.290000||
B|QYLD|20260401|11:03:05|S|150.000000|17.289300||
B|SNDK|20260401|11:03:05|S|10.000000|699.009000||
B|SOXL|20260401|11:03:05|S|1800.000000|53.267500||
B|AVGO|20260401|11:03:06|S|33.000000|313.380000||
B|CDW|20260401|11:03:06|S|1.000000|122.235000||
B|CRDO|20260401|11:03:06|S|20.000000|96.450000||
B|MSTR|20260401|11:03:06|S|73.000000|123.270000||
B|SOXL|20260401|11:03:06|S|10.000000|53.279000||
B|TQQQ|20260401|11:03:06|S|50.000000|43.575000||
B|TSLA|20260401|11:03:06|S|60.000000|381.965000||
B|VOO|20260401|11:03:06|S|10.000000|603.740000||
B|VTI|20260401|11:03:06|S|1.000000|324.249100||
B|ZIM|20260401|11:03:06|S|2.000000|26.460000||
B|ZIM|20260401|11:03:06|S|2.000000|26.460000||
B|ZIM|20260401|11:03:06|S|2.000000|26.460000||
B|ZIM|20260401|11:03:06|S|8.000000|26.460000||
B|ZIM|20260401|11:03:06|S|9.000000|26.460000||
B|ZIM|20260401|11:03:06|S|16.000000|26.460000||
B|ZIM|20260401|11:03:06|S|61.000000|26.460000||
B|AGPU|20260401|11:03:07|S|10.000000|3.200000||
B|AMZN|20260401|11:03:07|S|100.000000|211.590000||
B|COST|20260401|11:03:07|S|5.000000|998.995000||
B|CPA|20260401|11:03:07|S|20.000000|119.280000||
B|FIGR|20260401|11:03:07|S|10.000000|33.750000||
B|MU|20260401|11:03:07|S|3.000000|369.290000||
B|MU|20260401|11:03:07|S|6.000000|369.290000||
B|MU|20260401|11:03:07|S|8.000000|369.280000||
B|PBR|20260401|11:03:07|S|270.000000|19.999300||
B|QQQ|20260401|11:03:07|S|25.000000|585.825000||
B|SNDK|20260401|11:03:07|S|12.000000|699.126900||
B|SNDK|20260401|11:03:07|S|48.000000|699.120000||
B|UA|20260401|11:03:07|S|20.000000|5.665000||
B|WM|20260401|11:03:07|S|20.000000|229.940000||
B|AEHR|20260401|11:03:08|S|200.000000|38.590000||
B|ATO|20260401|11:03:08|S|20.000000|185.515000||
B|CRCL|20260401|11:03:08|S|64.000000|94.340000||
B|CYCN|20260401|11:03:08|S|100.000000|6.480000||
B|HWM|20260401|11:03:08|S|25.000000|237.930000||
B|MSTR|20260401|11:03:08|S|10.000000|123.180000||
B|MU|20260401|11:03:08|S|25.000000|369.280000||
B|RZLV|20260401|11:03:08|S|1000.000000|3.025000||
B|AGQ|20260401|11:03:09|S|200.000000|119.800000||
B|AGQ|20260401|11:03:09|S|1000.000000|119.810000||
B|ARM|20260401|11:03:09|S|100.000000|156.400000||
B|ARM|20260401|11:03:09|S|400.000000|156.375000||
B|BMNR|20260401|11:03:09|S|3.000000|19.610000||
B|CRGY|20260401|11:03:09|S|50.000000|12.850000||
B|CYCN|20260401|11:03:09|S|1000.000000|6.440900||
B|LRCX|20260401|11:03:09|S|13.000000|223.340000||
B|MRCY|20260401|11:03:09|S|1.000000|75.095000||
B|MSFT|20260401|11:03:09|S|100.000000|371.585000||
B|MU|20260401|11:03:09|S|16.000000|369.260000||
B|MU|20260401|11:03:09|S|34.000000|369.280000||
B|SEE|20260401|11:03:09|S|100.000000|42.075000||
B|AEHR|20260401|11:03:10|S|96.000000|38.870000||
B|AEHR|20260401|11:03:10|S|100.000000|38.790000||
B|MIR|20260401|11:03:10|S|201.000000|18.850000||
B|MRCY|20260401|11:03:10|S|1.000000|75.100000||
B|QQQI|20260401|11:03:10|S|13.000000|50.309300||
B|QQQI|20260401|11:03:10|S|25.000000|50.309300||
B|SOFI|20260401|11:03:10|S|400.000000|15.930000||
B|TQQQ|20260401|11:03:10|S|3.000000|43.579300||
B|WULF|20260401|11:03:10|S|50.000000|14.705000||
B|ZENA|20260401|11:03:10|S|100.000000|2.175000||
B|AGNC|20260401|11:03:11|S|1900.000000|10.140000||
B|AKAM|20260401|11:03:11|S|20.000000|117.190000||
B|AXTI|20260401|11:03:11|S|10.000000|53.180000||
B|GDXJ|20260401|11:03:11|S|100.000000|126.090000||
B|GDXJ|20260401|11:03:11|S|200.000000|126.050000||
B|PG|20260401|11:03:11|S|23.000000|144.540000||
B|SCHA|20260401|11:03:11|S|162.000000|29.570000||
B|VZ|20260401|11:03:11|S|200.000000|49.365000||
B|BOXX|20260401|11:03:12|S|37.000000|116.205000||
B|CVNA|20260401|11:03:12|S|10.000000|310.759000||
B|GOOG|20260401|11:03:12|S|100.000000|294.289000||
B|LITE|20260401|11:03:12|S|2.000000|774.830000||
B|LLY|20260401|11:03:12|S|3.000000|934.930000||
B|MSFT|20260401|11:03:12|S|4.000000|371.600000||
B|ONON|20260401|11:03:12|S|500.000000|34.638500||
B|ASTS|20260401|11:03:13|S|2.000000|86.095000||
B|GOOGL|20260401|11:03:13|S|26.000000|296.270000||
B|NBIS|20260401|11:03:13|S|100.000000|104.330000||
B|QQQ|20260401|11:03:13|S|5.000000|585.805000||
B|USAR|20260401|11:03:13|S|50.000000|15.224900||
B|USAR|20260401|11:03:13|S|98.000000|15.220000||
B|ARCC|20260401|11:03:14|S|700.000000|17.785000||
B|GOOGL|20260401|11:03:14|S|1.000000|296.270000||
B|PPLT|20260401|11:03:14|S|5.000000|179.100000||
B|SLNO|20260401|11:03:14|S|50.000000|36.660000||
B|SRXH|20260401|11:03:14|S|400.000000|0.139600||
B|U|20260401|11:03:14|S|23.000000|22.465000||
B|UNH|20260401|11:03:14|S|3.000000|272.745000||
B|BITB|20260401|11:03:15|S|26.000000|37.240000||
B|ETON|20260401|11:03:15|S|48.000000|25.650000||
B|ETON|20260401|11:03:15|S|100.000000|25.640000||
B|GBFH|20260401|11:03:15|S|100.000000|27.830000||
B|GRAB|20260401|11:03:15|S|25.000000|3.670000||
B|QQQ|20260401|11:03:15|S|100.000000|585.820000||
B|AA|20260401|11:03:16|S|15.000000|70.120000||
B|AMZN|20260401|11:03:16|S|88.000000|211.540000||
B|LAES|20260401|11:03:16|S|80.000000|2.615000||
B|NKE|20260401|11:03:16|E|1.000000|45.530000||
B|TSLQ|20260401|11:03:16|S|1.000000|23.230000||
B|TSM|20260401|11:03:16|S|6.000000|348.256500||
B|VNET|20260401|11:03:16|S|100.000000|8.635000||
B|BMNU|20260401|11:03:17|S|42.000000|1.739700||
B|GDX|20260401|11:03:17|S|15.000000|96.100000||
B|HL|20260401|11:03:17|S|520.000000|19.480000||
B|MU|20260401|11:03:17|S|10.000000|369.440000||
B|NAIL|20260401|11:03:17|S|40.000000|39.228000||
B|NBIL|20260401|11:03:17|S|50.000000|10.480000||
B|NKE|20260401|11:03:17|S|100.000000|45.525000||
B|PDD|20260401|11:03:17|S|6.000000|102.439100||
B|PL|20260401|11:03:17|S|100.000000|30.170000||
B|RDDT|20260401|11:03:17|S|1.000000|138.610000||
B|UVIX|20260401|11:03:17|S|20.000000|8.345000||
B|CRM|20260401|11:03:18|S|26.000000|186.780000||
B|IWM|20260401|11:03:18|S|50.000000|251.950000||
B|MRVL|20260401|11:03:18|S|25.000000|105.270000||
B|MSFT|20260401|11:03:18|S|6.000000|371.690000||
B|NVDA|20260401|11:03:18|S|100.000000|176.950000||
B|SHOP|20260401|11:03:18|S|82.000000|119.790000||
B|SHOP|20260401|11:03:18|S|100.000000|119.790000||
B|SHOP|20260401|11:03:18|S|100.000000|119.790000||
B|SLG|20260401|11:03:18|S|1.000000|37.250000||
B|SOXS|20260401|11:03:18|S|98.000000|35.429100||
B|SQQQ|20260401|11:03:18|S|20.000000|76.785000||
B|WDC|20260401|11:03:18|S|1.000000|302.951000||
B|AGPU|20260401|11:03:19|S|2.000000|3.108300||
B|BABA|20260401|11:03:19|S|20.000000|124.530000||
B|MU|20260401|11:03:19|S|100.000000|369.440000||
B|TSEM|20260401|11:03:19|S|10.000000|183.890000||
B|EXR|20260401|11:03:20|S|1.000000|131.880000||
B|FXI|20260401|11:03:20|S|100.000000|35.755000||
B|MU|20260401|11:03:20|S|11.000000|369.450000||
B|PANW|20260401|11:03:20|S|16.000000|160.950000||
B|SDS|20260401|11:03:20|S|43.000000|73.720000||
B|SOXS|20260401|11:03:20|S|19.000000|35.430000||
B|TSLA|20260401|11:03:20|S|20.000000|382.091700||
B|TSLA|20260401|11:03:20|S|400.000000|382.090000||
B|VRT|20260401|11:03:20|S|20.000000|263.310000||
B|BMNU|20260401|11:03:21|S|200.000000|1.740000||
B|BMNU|20260401|11:03:21|S|200.000000|1.740000||
B|DASH|20260401|11:03:21|S|5.000000|152.140000||
B|FRMI|20260401|11:03:21|S|100.000000|5.445000||
B|FROG|20260401|11:03:21|S|20.000000|49.410000||
B|PLTR|20260401|11:03:21|S|1200.000000|147.080000||
B|SEDG|20260401|11:03:21|S|10.000000|52.280000||
B|SOXS|20260401|11:03:21|S|5.000000|35.430000||
B|SQQQ|20260401|11:03:21|S|30.000000|76.779300||
B|TSLA|20260401|11:03:21|S|174.000000|382.080000||
B|ZTS|20260401|11:03:21|S|5.000000|118.145300||
B|ZTS|20260401|11:03:21|S|6.000000|118.145300||
B|ZTS|20260401|11:03:21|S|6.000000|118.145300||
B|BNDX|20260401|11:03:22|S|2.000000|48.025000||
B|NVDA|20260401|11:03:22|S|1.000000|176.965000||
B|PBR|20260401|11:03:22|S|1.000000|19.985000||
B|RTX|20260401|11:03:22|S|55.000000|195.510000||
B|SOXS|20260401|11:03:22|S|50.000000|35.420000||
B|SQQQ|20260401|11:03:22|S|400.000000|76.775000||
B|USO|20260401|11:03:22|S|400.000000|123.395000||
B|GDXU|20260401|11:03:23|S|100.000000|231.880000||
B|GOOGL|20260401|11:03:23|S|171.000000|296.320000||
B|MU|20260401|11:03:23|S|4.000000|369.460000||
B|RH|20260401|11:03:23|S|100.000000|108.430000||
B|RH|20260401|11:03:23|S|300.000000|108.350000||
B|DIVO|20260401|11:03:24|S|1.000000|45.015000||
B|DNLI|20260401|11:03:24|S|20.000000|19.655000||
B|HOG|20260401|11:03:24|S|20.000000|20.395000||
B|ALAB|20260401|11:03:25|S|80.000000|108.560000||
B|GEV|20260401|11:03:25|S|1.000000|903.851000||
B|GLOB|20260401|11:03:25|S|76.000000|46.953000||
B|IDE|20260401|11:03:25|S|100.000000|12.600000||
B|SNDK|20260401|11:03:25|S|1.000000|699.991000||
B|SQQQ|20260401|11:03:25|S|3.000000|76.779300||
B|YPF|20260401|11:03:25|S|2.000000|45.420000||
B|APH|20260401|11:03:26|S|20.000000|129.365000||
B|BABA|20260401|11:03:26|S|40.000000|124.545000||
B|CLX|20260401|11:03:26|S|20.000000|104.065000||
B|CYCN|20260401|11:03:26|S|200.000000|6.490000||
B|PDBC|20260401|11:03:26|S|120.000000|17.059900||
B|QQQI|20260401|11:03:26|S|356.000000|50.315000||
B|TSLA|20260401|11:03:26|S|1.000000|382.000000||
B|TSLA|20260401|11:03:26|S|33.000000|382.010000||
B|APA|20260401|11:03:27|S|50.000000|40.940000||
B|BND|20260401|11:03:27|S|2.000000|73.535000||
B|BYND|20260401|11:03:27|S|200.000000|0.639300||
B|CCO|20260401|11:03:27|S|25.000000|2.380000||
B|JPM|20260401|11:03:27|S|50.000000|297.227200||
B|JPM|20260401|11:03:27|S|50.000000|297.230000||
B|MU|20260401|11:03:27|S|2.000000|369.430000||
B|NKE|20260401|11:03:27|S|5.000000|45.525000||
B|RILY|20260401|11:03:27|S|43.000000|6.588500||
B|TEM|20260401|11:03:27|S|4.000000|47.270000||
B|UNH|20260401|11:03:27|S|1.000000|272.780000||
B|ZTS|20260401|11:03:27|S|7.000000|118.144700||
B|CDNA|20260401|11:03:28|S|30.000000|17.860000||
B|DOCS|20260401|11:03:28|S|33.000000|23.530000||
B|EFXT|20260401|11:03:28|S|20.000000|20.390000||
B|ELAB|20260401|11:03:28|S|344.000000|7.170000||
B|EQPT|20260401|11:03:28|S|150.000000|20.810000||
B|HYG|20260401|11:03:28|S|100.000000|79.365000||
B|MSFU|20260401|11:03:28|S|10.000000|23.205000||
B|NVD|20260401|11:03:28|S|1.000000|7.339300||
B|SGOV|20260401|11:03:28|S|400.000000|100.389500||
B|SOXL|20260401|11:03:28|S|900.000000|53.300000||
B|TSLA|20260401|11:03:28|S|10.000000|382.020000||
B|TSLA|20260401|11:03:28|S|11.000000|382.020000||
B|Z|20260401|11:03:28|S|4.000000|40.923500||
B|Z|20260401|11:03:28|S|18.000000|40.923500||
B|ALAB|20260401|11:03:29|S|150.000000|108.420000||
B|KGC|20260401|11:03:29|S|2.000000|31.965000||
B|KOD|20260401|11:03:29|S|20.000000|42.550000||
B|LITE|20260401|11:03:29|S|8.000000|774.790000||
B|PFE|20260401|11:03:29|S|1.000000|28.195000||
B|SFD|20260401|11:03:29|S|20.000000|28.105000||
B|AFRM|20260401|11:03:30|S|62.000000|46.200000||
B|EWBC|20260401|11:03:30|S|40.000000|109.480000||
B|NUGT|20260401|11:03:30|S|5.000000|206.151000||
B|QQQ|20260401|11:03:30|S|100.000000|585.880700||
B|ROST|20260401|11:03:30|S|120.000000|220.870000||
B|STX|20260401|11:03:30|S|100.000000|424.899000||
B|AGPU|20260401|11:03:31|S|100.000000|3.070000||
B|CBOE|20260401|11:03:31|S|9.000000|282.020000||
B|DOCS|20260401|11:03:31|S|100.000000|23.530000||
B|INSM|20260401|11:03:31|S|65.000000|165.200000||
B|MSFU|20260401|11:03:31|S|200.000000|23.199300||
B|PLTR|20260401|11:03:31|S|1.000000|147.100000||
B|YPF|20260401|11:03:31|S|100.000000|45.430000||
B|BMNU|20260401|11:03:32|S|200.000000|1.739900||
B|ELA|20260401|11:03:32|S|43.000000|17.300000||
B|GDXJ|20260401|11:03:32|S|40.000000|126.177600||
B|META|20260401|11:03:32|S|1.000000|582.230000||
B|MU|20260401|11:03:32|S|30.000000|369.140000||
B|TAN|20260401|11:03:32|S|10.000000|56.837000||
B|TH|20260401|11:03:32|S|100.000000|12.590000||
B|YPF|20260401|11:03:32|S|300.000000|45.360000||
B|AGQ|20260401|11:03:33|S|100.000000|120.080000||
B|AGQ|20260401|11:03:33|S|200.000000|120.080000||
B|DRNZ|20260401|11:03:33|S|100.000000|24.645000||
B|GDXU|20260401|11:03:33|S|10.000000|231.535000||
B|GNPX|20260401|11:03:33|S|25.000000|1.689500||
B|MUB|20260401|11:03:33|S|4.000000|106.235000||
B|PLTR|20260401|11:03:33|S|100.000000|147.090000||
B|PLTR|20260401|11:03:33|S|350.000000|147.080000||
B|QQQM|20260401|11:03:33|S|100.000000|241.185000||
B|RH|20260401|11:03:33|S|300.000000|108.370000||
B|ROKU|20260401|11:03:33|S|10.000000|97.235000||
B|TH|20260401|11:03:33|S|140.000000|12.600000||
B|TSLA|20260401|11:03:33|S|422.000000|381.630000||
B|UGL|20260401|11:03:33|S|200.000000|63.587500||
B|CASY|20260401|11:03:34|S|1.000000|728.900000||
B|CVX|20260401|11:03:34|S|2.000000|197.940000||
B|GLD|20260401|11:03:34|S|1.000000|437.830000||
B|HYG|20260401|11:03:34|S|100.000000|79.365000||
B|LITE|20260401|11:03:34|S|3.000000|774.690000||
B|LMT|20260401|11:03:34|S|7.000000|609.950000||
B|META|20260401|11:03:34|S|20.000000|582.160000||
B|MU|20260401|11:03:34|S|18.000000|368.990000||
B|MU|20260401|11:03:34|S|100.000000|369.030000||
B|SGOV|20260401|11:03:34|S|8.000000|100.387400||
B|TSEM|20260401|11:03:34|S|24.000000|183.990000||
B|ZTO|20260401|11:03:34|S|35.000000|24.890000||
B|AA|20260401|11:03:35|S|7.000000|70.110000||
B|E|20260401|11:03:35|S|100.000000|55.110000||
B|GOOGL|20260401|11:03:35|S|20.000000|296.270000||
B|LITE|20260401|11:03:35|S|15.000000|774.690000||
B|MU|20260401|11:03:35|S|1.000000|369.000000||
B|NVDA|20260401|11:03:35|S|50.000000|176.880000||
B|FRMI|20260401|11:03:36|S|100.000000|5.445000||
B|NVDA|20260401|11:03:36|S|50.000000|176.890000||
B|NVDA|20260401|11:03:36|S|100.000000|176.885000||
B|NVDA|20260401|11:03:36|S|100.000000|176.885000||
B|SARO|20260401|11:03:36|S|100.000000|26.550000||
B|SARO|20260401|11:03:36|S|600.000000|26.557100||
B|SNDK|20260401|11:03:36|S|21.000000|699.890000||
B|SOXL|20260401|11:03:36|S|10.000000|53.272500||
B|TSEM|20260401|11:03:36|S|76.000000|183.990000||
B|VOO|20260401|11:03:36|S|1.000000|603.773000||
B|HYG|20260401|11:03:37|S|400.000000|79.365000||
B|IWM|20260401|11:03:37|S|70.000000|251.920700||
B|META|20260401|11:03:37|S|10.000000|582.080000||
B|PEO|20260401|11:03:37|S|300.000000|26.605000||
B|TQQQ|20260401|11:03:37|S|7.000000|43.565000||
B|TSLL|20260401|11:03:37|S|200.000000|12.805000||
B|TSLL|20260401|11:03:37|S|800.000000|12.810000||
B|YPF|20260401|11:03:37|S|100.000000|45.260000||
B|ARM|20260401|11:03:38|S|7.000000|156.190000||
B|ETHA|20260401|11:03:38|S|6.000000|16.065000||
B|LITE|20260401|11:03:38|S|60.000000|774.690000||
B|QQQ|20260401|11:03:38|S|100.000000|585.690700||
B|TSLL|20260401|11:03:38|S|158.000000|12.799300||
B|CCL|20260401|11:03:39|S|50.000000|26.625000||
B|GDXU|20260401|11:03:39|S|1.000000|231.450000||
B|TSLA|20260401|11:03:39|S|100.000000|381.635000||
B|DY|20260401|11:03:40|S|3.000000|350.170000||
B|ETR|20260401|11:03:40|S|20.000000|113.100000||
B|FLUT|20260401|11:03:40|S|1.000000|102.600000||
B|LNT|20260401|11:03:40|S|50.000000|71.885000||
B|RSP|20260401|11:03:40|S|40.000000|193.275000||
B|SGOV|20260401|11:03:40|S|10.000000|100.385000||
B|SPYM|20260401|11:03:40|S|11.000000|77.290000||
B|TQQQ|20260401|11:03:40|S|31.000000|43.537500||
B|BG|20260401|11:03:41|S|20.000000|127.845000||
B|GOOG|20260401|11:03:41|S|1.000000|294.290000||
B|NVDA|20260401|11:03:41|S|100.000000|176.840000||
B|ONDS|20260401|11:03:41|S|100.000000|9.060000||
B|QQQ|20260401|11:03:41|S|50.000000|585.665000||
B|Z|20260401|11:03:41|S|100.000000|41.010000||
B|AMZN|20260401|11:03:42|S|30.000000|211.590000||
B|BA|20260401|11:03:42|S|1.000000|210.110000||
B|FLO|20260401|11:03:42|S|100.000000|7.985000||
B|INTC|20260401|11:03:42|S|50.000000|48.190000||
B|MLM|20260401|11:03:42|S|20.000000|601.610000||
B|ONDS|20260401|11:03:42|S|100.000000|9.065000||
B|SMCI|20260401|11:03:42|S|10.000000|23.015000||
B|ACHC|20260401|11:03:43|S|25.000000|24.125000||
B|ACHR|20260401|11:03:43|S|400.000000|5.325000||
B|AMD|20260401|11:03:43|S|100.000000|211.960000||
B|GOOGL|20260401|11:03:43|S|90.000000|296.270000||
B|HRL|20260401|11:03:43|S|15.000000|22.207100||
B|MSFT|20260401|11:03:43|S|50.000000|371.610000||
B|RBRK|20260401|11:03:43|S|150.000000|49.385000||
B|SMR|20260401|11:03:43|S|20.000000|10.745000||
B|SNDK|20260401|11:03:43|S|50.000000|699.620000||
B|META|20260401|11:03:44|S|2.000000|581.865600||
B|MSFT|20260401|11:03:44|S|1.000000|371.610000||
B|NVDA|20260401|11:03:44|S|10.000000|176.845000||
B|RWO|20260401|11:03:44|S|300.000000|46.070000||
B|SMR|20260401|11:03:44|S|1.000000|10.740000||
B|SMR|20260401|11:03:44|S|10.000000|10.740000||
B|SMR|20260401|11:03:44|S|20.000000|10.740000||
B|FLY|20260401|11:03:45|S|7.000000|30.623100||
B|MELI|20260401|11:03:45|S|4.000000|1728.650000||
B|TECL|20260401|11:03:45|S|4.000000|91.690000||
B|TSLA|20260401|11:03:45|S|119.000000|381.770000||
B|DAL|20260401|11:03:46|S|20.000000|68.041200||
B|DELL|20260401|11:03:46|S|2.000000|170.660000||
B|SOXS|20260401|11:03:46|S|100.000000|35.450000||
B|LITE|20260401|11:03:47|S|25.000000|775.080000||
B|LNKS|20260401|11:03:47|S|800.000000|0.012201||
B|META|20260401|11:03:47|S|1.000000|581.947500||
B|MSFT|20260401|11:03:47|S|1.000000|371.620000||
B|MU|20260401|11:03:47|S|1.000000|369.090000||
B|SNDK|20260401|11:03:47|S|7.000000|699.470000||
B|TSLQ|20260401|11:03:47|S|100.000000|23.255000||
B|NVDA|20260401|11:03:48|S|5.000000|176.865000||
B|SBLK|20260401|11:03:48|S|300.000000|23.810000||
B|SE|20260401|11:03:48|S|10.000000|83.660000||
B|SPDN|20260401|11:03:48|S|1776.000000|9.850000||
B|V|20260401|11:03:48|S|1.000000|299.350000||
B|ZM|20260401|11:03:48|S|100.000000|80.765000||
B|ACWI|20260401|11:03:49|S|100.000000|140.140000||
B|FSLY|20260401|11:03:49|S|100.000000|32.290000||
B|GOOGL|20260401|11:03:49|S|240.000000|296.340000||
B|LITE|20260401|11:03:49|S|7.000000|774.790000||
B|NNE|20260401|11:03:49|S|100.000000|21.010000||
B|NNE|20260401|11:03:49|S|100.000000|21.017600||
B|NNE|20260401|11:03:49|S|100.000000|21.017600||
B|NNE|20260401|11:03:49|S|100.000000|21.017600||
B|PANW|20260401|11:03:49|S|20.000000|160.960000||
B|SNAP|20260401|11:03:49|S|100.000000|4.795000||
B|SPYM|20260401|11:03:49|S|1.000000|77.300000||
B|VNET|20260401|11:03:49|S|100.000000|8.625000||
B|XOM|20260401|11:03:49|S|30.000000|161.590000||
B|Z|20260401|11:03:49|S|33.000000|40.882900||
B|GEV|20260401|11:03:50|S|1.000000|902.955000||
B|IEP|20260401|11:03:50|S|100.000000|7.605000||
B|LMRI|20260401|11:03:50|S|100.000000|9.600000||
B|MSFT|20260401|11:03:50|S|1.000000|371.645000||
B|NBIS|20260401|11:03:50|S|100.000000|104.350000||
B|SCHX|20260401|11:03:50|S|172.000000|25.900000||
B|SMCI|20260401|11:03:50|S|70.000000|23.035000||
B|SMCI|20260401|11:03:50|S|81.000000|23.035000||
B|TSM|20260401|11:03:50|S|80.000000|347.890000||
B|TSM|20260401|11:03:50|S|800.000000|347.910000||
B|XME|20260401|11:03:50|S|67.000000|111.430000||
B|MRVL|20260401|11:03:51|S|825.000000|105.250000||
B|SE|20260401|11:03:51|S|5.000000|83.630000||
B|SLV|20260401|11:03:51|S|141.000000|68.325000||
B|SLV|20260401|11:03:51|S|600.000000|68.325000||
B|TEM|20260401|11:03:51|S|314.000000|47.200000||
B|TEM|20260401|11:03:51|S|350.000000|47.210000||
B|VYM|20260401|11:03:51|S|1.000000|148.335000||
B|Z|20260401|11:03:51|S|3.000000|40.994600||
B|AMZN|20260401|11:03:52|S|10.000000|211.668800||
B|DOC|20260401|11:03:52|S|162.000000|16.175000||
B|GVAL|20260401|11:03:52|S|1.000000|33.620000||
B|HST|20260401|11:03:52|S|100.000000|19.315000||
B|META|20260401|11:03:52|S|20.000000|582.106100||
B|META|20260401|11:03:52|S|33.000000|582.106100||
B|MU|20260401|11:03:52|S|5.000000|369.170000||
B|PFE|20260401|11:03:52|S|357.000000|28.185000||
B|SE|20260401|11:03:52|S|4.000000|83.660000||
B|TPG|20260401|11:03:52|S|20.000000|40.410000||
B|UVIX|20260401|11:03:52|S|1399.000000|8.345000||
B|VTI|20260401|11:03:52|S|3.000000|324.259300||
B|CE|20260401|11:03:53|S|20.000000|63.825000||
B|COHR|20260401|11:03:53|S|10.000000|255.230000||
B|MRVL|20260401|11:03:53|S|130.000000|105.183300||
B|BMNR|20260401|11:03:54|S|100.000000|19.625000||
B|MRVL|20260401|11:03:54|S|200.000000|105.171400||
B|NEM|20260401|11:03:54|S|30.000000|114.098500||
B|NKE|20260401|11:03:54|S|6.000000|45.525000||
B|NVDA|20260401|11:03:54|S|200.000000|176.865000||
B|RNR|20260401|11:03:54|S|2.000000|296.830000||
B|SOXL|20260401|11:03:54|S|0.881600|53.290000||
B|STLA|20260401|11:03:54|S|200.000000|7.315000||
B|TSM|20260401|11:03:54|S|5.000000|347.870000||
B|YPF|20260401|11:03:54|S|70.000000|45.270000||
B|AAOI|20260401|11:03:55|S|50.000000|92.844600||
B|AFRM|20260401|11:03:55|S|250.000000|46.190000||
B|MEOH|20260401|11:03:55|S|15.000000|59.380000||
B|META|20260401|11:03:55|S|2.000000|582.086800||
B|TMF|20260401|11:03:55|S|900.000000|36.360000||
B|TSLA|20260401|11:03:55|S|100.000000|381.825000||
B|XOM|20260401|11:03:55|S|10.000000|161.621400||
B|CRDO|20260401|11:03:56|S|40.000000|96.460000||
B|FIX|20260401|11:03:56|S|1.000000|1454.831000||
B|GRAB|20260401|11:03:56|S|20.000000|3.670000||
B|NKE|20260401|11:03:56|S|40.000000|45.525000||
B|SGOV|20260401|11:03:56|S|200.000000|100.389400||
B|SLV|20260401|11:03:56|S|100.000000|68.345000||
B|USO|20260401|11:03:56|S|100.000000|123.570700||
B|VTRS|20260401|11:03:56|S|399.000000|13.695000||
B|IGV|20260401|11:03:57|S|600.000000|80.232500||
B|LEN|20260401|11:03:57|S|51.000000|86.690000||
B|META|20260401|11:03:57|S|5.000000|582.035000||
B|ONDS|20260401|11:03:57|S|10.000000|9.075000||
B|PL|20260401|11:03:57|S|10.000000|30.095000||
B|SCO|20260401|11:03:57|S|600.000000|8.750000||
B|SOXS|20260401|11:03:57|S|67.000000|35.440000||
B|SOXS|20260401|11:03:57|E|2086.000000|35.434100||
B|TSM|20260401|11:03:57|S|1.000000|347.888800||
B|CVX|20260401|11:03:58|S|3.000000|197.881100||
B|CVX|20260401|11:03:58|S|4.000000|197.880000||
B|GDXD|20260401|11:03:58|S|5.000000|35.220000||
B|MU|20260401|11:03:58|S|2.000000|369.570000||
B|PLTR|20260401|11:03:58|S|100.000000|147.130000||
B|RSP|20260401|11:03:58|S|100.000000|193.265000||
B|SBLK|20260401|11:03:58|S|500.000000|23.810000||
B|Z|20260401|11:03:58|S|200.000000|41.010000||
B|AMD|20260401|11:03:59|S|25.000000|211.921000||
B|BA|20260401|11:03:59|S|5.000000|210.060000||
B|GEV|20260401|11:03:59|S|5.000000|903.030000||
B|NU|20260401|11:03:59|S|50.000000|14.735000||
B|YPF|20260401|11:03:59|S|3.000000|45.270000||
B|EXPD|20260401|11:04:00|S|20.000000|145.025000||
B|MSFT|20260401|11:04:00|S|43.000000|371.610000||
B|MU|20260401|11:04:00|S|100.000000|369.462500||
B|NFLX|20260401|11:04:00|S|120.000000|95.315000||
B|NKE|20260401|11:04:00|S|5.000000|45.525000||
B|NU|20260401|11:04:00|S|130.000000|14.740000||
B|QQQ|20260401|11:04:00|S|2.000000|585.755000||
B|SOXL|20260401|11:04:00|S|100.000000|53.279000||
B|SPOT|20260401|11:04:00|S|72.000000|479.770000||
B|SPYD|20260401|11:04:00|S|1.000000|45.359300||
B|TSLA|20260401|11:04:00|S|62.000000|381.680000||
B|TSLA|20260401|11:04:00|S|160.000000|381.680000||
B|VEA|20260401|11:04:00|S|2000.000000|65.300000||
B|ZD|20260401|11:04:00|S|7.000000|42.360000||
B|CVX|20260401|11:04:01|S|100.000000|197.920000||
B|JEPI|20260401|11:04:01|S|4.000000|56.517400||
B|SBLK|20260401|11:04:01|S|500.000000|23.810000||
B|UVIX|20260401|11:04:01|E|567.000000|8.340000||
B|WULF|20260401|11:04:01|S|5.000000|14.697400||
B|DUOL|20260401|11:04:02|S|38.000000|98.220000||
B|ECH|20260401|11:04:02|S|300.000000|40.580000||
B|LAC|20260401|11:04:02|S|100.000000|4.045000||
B|LAKE|20260401|11:04:02|S|200.000000|8.240000||
B|MSTU|20260401|11:04:02|S|1153.000000|4.115000||
B|MSTU|20260401|11:04:02|S|1153.000000|4.120000||
B|NKE|20260401|11:04:02|S|12.000000|45.525000||
B|NXST|20260401|11:04:02|S|40.000000|180.050000||
B|SLV|20260401|11:04:02|S|1200.000000|68.335000||
B|TQQQ|20260401|11:04:02|S|22.000000|43.555000||
B|WULF|20260401|11:04:02|S|26.000000|14.695000||
B|DTST|20260401|11:04:03|S|1.000000|3.970000||
B|KLAR|20260401|11:04:03|S|109.000000|13.460000||
B|LLY|20260401|11:04:03|S|20.000000|935.600000||
B|NBR|20260401|11:04:03|S|7.000000|80.110000||
B|SE|20260401|11:04:03|S|100.000000|83.620000||
B|STX|20260401|11:04:03|S|20.000000|424.860000||
B|AAOI|20260401|11:04:04|S|5.000000|92.874600||
B|GPN|20260401|11:04:04|S|20.000000|66.750000||
B|PHYS|20260401|11:04:04|S|323.000000|36.147000||
B|QQQM|20260401|11:04:04|S|10.000000|241.180000||
B|SNDK|20260401|11:04:04|S|22.000000|700.730000||
B|XOM|20260401|11:04:04|S|10.000000|161.750000||
B|TMDX|20260401|11:04:05|S|100.000000|101.420000||
B|TSLL|20260401|11:04:05|S|50.000000|12.809300||
B|UA|20260401|11:04:05|S|20.000000|5.665000||
B|VOO|20260401|11:04:05|S|4.000000|603.746500||
B|ZLAB|20260401|11:04:05|S|20.000000|20.160000||
B|BKSY|20260401|11:04:06|S|100.000000|28.770000||
B|BKSY|20260401|11:04:06|S|500.000000|28.790000||
B|BKSY|20260401|11:04:06|S|800.000000|28.780000||
B|TROW|20260401|11:04:06|S|3.000000|91.021800||
B|TSM|20260401|11:04:06|S|40.000000|347.940000||
B|PSLV|20260401|11:04:07|S|250.000000|24.490000||
B|TPG|20260401|11:04:07|S|20.000000|40.370000||
B|VIR|20260401|11:04:07|S|607.000000|9.050000||
B|VIR|20260401|11:04:07|S|2000.000000|9.050000||
B|WBD|20260401|11:04:07|S|100.000000|27.670000||
B|COMP|20260401|11:04:08|S|200.000000|7.345000||
B|GDXU|20260401|11:04:08|S|100.000000|231.990000||
B|LITE|20260401|11:04:08|S|1.000000|775.300000||
B|MOBX|20260401|11:04:08|S|200.000000|0.317200||
B|MU|20260401|11:04:08|S|68.000000|369.550000||
B|MU|20260401|11:04:08|S|100.000000|369.500000||
B|NLR|20260401|11:04:08|S|14.000000|136.930000||
B|XOM|20260401|11:04:08|S|4.000000|161.730000||
B|INTC|20260401|11:04:09|S|4.000000|48.240000||
B|TSLA|20260401|11:04:09|S|100.000000|381.780000||
B|TTE|20260401|11:04:09|S|20.000000|89.950000||
B|APLS|20260401|11:04:10|S|100.000000|40.390000||
B|BLK|20260401|11:04:10|S|1.000000|971.940000||
B|OKLO|20260401|11:04:10|S|3.000000|50.390000||
B|ORCL|20260401|11:04:10|S|69.000000|146.610000||
B|SEDG|20260401|11:04:10|S|20.000000|52.205000||
B|SNDK|20260401|11:04:10|S|89.000000|701.475000||
B|TSLA|20260401|11:04:10|S|8.000000|381.780000||
B|TSLQ|20260401|11:04:10|S|260.000000|23.255000||
B|W|20260401|11:04:10|S|20.000000|76.130000||
B|YPF|20260401|11:04:10|S|300.000000|45.270000||
B|ZS|20260401|11:04:10|S|40.000000|137.263800||
B|FANG|20260401|11:04:11|S|50.000000|190.870000||
B|IYG|20260401|11:04:11|S|23.000000|83.438400||
B|MO|20260401|11:04:11|S|1.000000|65.020000||
B|MU|20260401|11:04:11|S|75.000000|369.860000||
B|MU|20260401|11:04:11|S|200.000000|369.854900||
B|NTNX|20260401|11:04:11|S|100.000000|38.390000||
B|TQQQ|20260401|11:04:11|S|132.000000|43.575000||
B|TSLQ|20260401|11:04:11|S|137.000000|23.255000||
B|CRML|20260401|11:04:12|S|100.000000|8.650000||
B|CROX|20260401|11:04:12|S|6.000000|84.680000||
B|FLY|20260401|11:04:12|S|100.000000|30.640000||
B|MMYT|20260401|11:04:12|S|20.000000|39.490000||
B|MU|20260401|11:04:12|S|9.000000|370.190000||
B|NFLX|20260401|11:04:12|S|23.000000|95.339600||
B|SCHD|20260401|11:04:12|S|100.000000|30.550000||
B|SPUS|20260401|11:04:12|S|50.000000|48.739300||
B|SPY|20260401|11:04:12|S|760.000000|656.800700||
B|SQQQ|20260401|11:04:12|S|150.000000|76.805000||
B|TWI|20260401|11:04:12|S|100.000000|7.135000||
B|XLE|20260401|11:04:12|S|20.000000|59.030000||
B|AAPL|20260401|11:04:13|S|1.000000|254.210000||
B|ACMR|20260401|11:04:13|S|10.000000|42.360000||
B|AMZN|20260401|11:04:13|S|140.000000|211.685000||
B|FROG|20260401|11:04:13|S|126.000000|49.280000||
B|FROG|20260401|11:04:13|S|200.000000|49.290000||
B|FROG|20260401|11:04:13|S|229.000000|49.320000||
B|GOOGL|20260401|11:04:13|S|1.000000|296.320000||
B|KBWB|20260401|11:04:13|S|8.000000|80.569400||
B|OPCH|20260401|11:04:13|S|100.000000|26.650000||
B|PLTU|20260401|11:04:13|S|48.000000|44.947500||
B|YPF|20260401|11:04:13|S|7.000000|45.270000||
B|ADBE|20260401|11:04:14|S|80.000000|241.860000||
B|CYCN|20260401|11:04:14|S|406.000000|6.495000||
B|MU|20260401|11:04:14|S|30.000000|370.130000||
B|PAYP|20260401|11:04:14|S|2.000000|20.630000||
B|PONY|20260401|11:04:14|S|100.000000|9.075000||
B|PWR|20260401|11:04:14|S|10.000000|565.590000||
B|SNDK|20260401|11:04:14|S|4.000000|701.470000||
B|TKR|20260401|11:04:14|S|60.000000|102.810000||
B|Z|20260401|11:04:14|S|100.000000|40.940000||
B|Z|20260401|11:04:14|S|400.000000|40.940000||
B|ZM|20260401|11:04:14|S|66.000000|80.670000||
B|ZM|20260401|11:04:14|S|86.000000|80.670000||
B|CRWV|20260401|11:04:15|S|100.000000|78.140000||
B|GS|20260401|11:04:15|S|10.000000|867.910000||
B|IT|20260401|11:04:15|S|1.000000|157.670000||
B|TSLA|20260401|11:04:15|S|2.000000|381.775000||
B|TWLO|20260401|11:04:15|S|25.000000|131.020000||
B|ZTS|20260401|11:04:15|S|9.000000|118.140500||
B|MAIN|20260401|11:04:16|S|5.000000|52.325000||
B|SNDK|20260401|11:04:16|S|10.000000|700.840000||
B|SPYV|20260401|11:04:16|S|7.000000|56.775000||
B|TSLA|20260401|11:04:16|S|20.000000|381.775000||
B|TSLA|20260401|11:04:16|S|150.000000|381.720000||
B|AGPU|20260401|11:04:17|S|200.000000|3.140000||
B|AGPU|20260401|11:04:17|S|4583.000000|3.138300||
B|ASM|20260401|11:04:17|S|50.000000|6.689300||
B|GOOGL|20260401|11:04:17|S|20.000000|296.340000||
B|INTC|20260401|11:04:17|S|100.000000|48.270000||
B|PDD|20260401|11:04:17|S|200.000000|102.320000||
B|SNDK|20260401|11:04:17|S|8.000000|700.840000||
B|VLO|20260401|11:04:17|S|15.000000|238.240000||
B|AGQ|20260401|11:04:18|S|20.000000|120.350000||
B|AMD|20260401|11:04:18|S|29.000000|212.120000||
B|EEIQ|20260401|11:04:18|E|2.000000|9.680000||
B|MU|20260401|11:04:18|S|10.000000|370.270000||
B|MU|20260401|11:04:18|S|100.000000|370.260000||
B|NEE|20260401|11:04:18|S|1.000000|92.550000||
B|SE|20260401|11:04:18|S|10.000000|83.588800||
B|SNAP|20260401|11:04:18|S|2092.000000|4.785000||
B|SNPS|20260401|11:04:18|S|3.000000|402.490000||
B|V|20260401|11:04:18|S|1.000000|299.020000||
B|WDC|20260401|11:04:18|S|100.000000|303.180000||
B|CIFR|20260401|11:04:19|S|100.000000|13.075000||
B|FOUR|20260401|11:04:19|S|34.000000|43.020000||
B|PDD|20260401|11:04:19|S|50.000000|102.320000||
B|SJT|20260401|11:04:19|S|100.000000|4.680000||
B|SMR|20260401|11:04:19|S|5.000000|10.729800||
B|YPF|20260401|11:04:19|S|15.000000|45.270000||
B|Z|20260401|11:04:19|S|100.000000|40.906200||
B|CORZ|20260401|11:04:20|S|80.000000|15.335000||
B|FIG|20260401|11:04:20|S|20.000000|20.740000||
B|LOPE|20260401|11:04:20|S|8.000000|171.150000||
B|PLTR|20260401|11:04:20|S|36.000000|147.075000||
B|V|20260401|11:04:20|S|5.000000|299.140000||
B|AVXL|20260401|11:04:21|S|1200.000000|3.110000||
B|PDX|20260401|11:04:21|S|20.000000|21.780000||
B|SOXS|20260401|11:04:21|S|98.000000|35.420000||
B|SPXL|20260401|11:04:21|S|100.000000|190.382500||
B|TQQQ|20260401|11:04:21|S|150.000000|43.565000||
B|XPEV|20260401|11:04:21|S|2600.000000|17.550000||
B|AMKR|20260401|11:04:22|S|40.000000|47.280000||
B|GLIBK|20260401|11:04:22|S|300.000000|36.800000||
B|NUGT|20260401|11:04:22|S|5.000000|206.364100||
B|O|20260401|11:04:22|S|5.000000|61.370000||
B|SMR|20260401|11:04:22|S|15.000000|10.727400||
B|SOXS|20260401|11:04:22|S|237.000000|35.405000||
B|XLP|20260401|11:04:22|S|400.000000|81.625000||
B|ADV|20260401|11:04:23|S|4.000000|18.060000||
B|CEPT|20260401|11:04:23|S|334.000000|11.040000||
B|CEPT|20260401|11:04:23|S|400.000000|11.030000||
B|CYPH|20260401|11:04:23|S|77.000000|0.771400||
B|GLD|20260401|11:04:23|S|25.000000|437.890000||
B|ORIC|20260401|11:04:23|S|90.000000|9.095000||
B|PL|20260401|11:04:23|S|100.000000|30.120000||
B|PL|20260401|11:04:23|S|500.000000|30.125000||
B|PLTR|20260401|11:04:23|S|4.000000|147.050000||
B|AS|20260401|11:04:24|S|20.000000|33.660000||
B|B|20260401|11:04:24|S|71.000000|42.275000||
B|BAC|20260401|11:04:24|S|101.000000|49.359300||
B|BE|20260401|11:04:24|S|25.000000|139.460000||
B|BMNU|20260401|11:04:24|S|30.000000|1.739700||
B|CBZ|20260401|11:04:24|S|200.000000|26.640000||
B|KWEB|20260401|11:04:24|S|100.000000|28.425000||
B|LAES|20260401|11:04:24|S|1.000000|2.610000||
B|LITX|20260401|11:04:24|S|100.000000|35.420000||
B|NVDA|20260401|11:04:24|S|1.000000|176.845000||
B|ONDS|20260401|11:04:24|S|1000.000000|9.065000||
B|QQQ|20260401|11:04:24|S|100.000000|585.815000||
B|SLV|20260401|11:04:24|S|50.000000|68.390000||
B|STNG|20260401|11:04:24|S|200.000000|75.330000||
B|TNDM|20260401|11:04:24|S|20.000000|18.995000||
B|WDC|20260401|11:04:24|S|30.000000|303.345000||
B|CNQ|20260401|11:04:25|S|100.000000|47.035000||
B|DECK|20260401|11:04:25|S|4.000000|102.180000||
B|GDXU|20260401|11:04:25|S|5.000000|232.420000||
B|META|20260401|11:04:25|S|25.000000|581.330000||
B|META|20260401|11:04:25|S|100.000000|581.285000||
B|MU|20260401|11:04:25|S|39.000000|370.250000||
B|RZLV|20260401|11:04:25|S|100.000000|2.995000||
B|VT|20260401|11:04:25|S|100.000000|140.100000||
B|AVGO|20260401|11:04:26|S|50.000000|313.300000||
B|DLX|20260401|11:04:26|S|300.000000|28.030000||
B|DLX|20260401|11:04:26|S|333.000000|28.030000||
B|ELPW|20260401|11:04:26|S|304.000000|1.960000||
B|EQH|20260401|11:04:26|S|20.000000|38.370000||
B|META|20260401|11:04:26|S|12.000000|581.330000||
B|MU|20260401|11:04:26|S|166.000000|370.245000||
B|NVDA|20260401|11:04:26|S|191.000000|176.850000||
B|ONDS|20260401|11:04:26|S|52.000000|9.065000||
B|VOO|20260401|11:04:26|S|1.000000|603.760000||
B|ZM|20260401|11:04:26|S|100.000000|80.590000||
B|META|20260401|11:04:27|S|6.000000|581.270000||
B|RSST|20260401|11:04:27|S|7.000000|28.610000||
B|SEE|20260401|11:04:27|S|100.000000|42.075000||
B|SNDK|20260401|11:04:27|S|68.000000|700.971000||
B|TSM|20260401|11:04:27|S|100.000000|347.940000||
B|UEC|20260401|11:04:27|S|100.000000|14.215000||
B|CRWD|20260401|11:04:28|S|2.000000|395.180000||
B|FNF|20260401|11:04:28|S|20.000000|46.210000||
B|KLIC|20260401|11:04:28|S|88.000000|67.980000||
B|MLCI|20260401|11:04:28|S|1.000000|3.370000||
B|MU|20260401|11:04:28|S|100.000000|370.221700||
B|SQQQ|20260401|11:04:28|E|1.000000|76.850000||
B|CWEN|20260401|11:04:29|S|699.000000|39.740000||
B|HYMC|20260401|11:04:29|S|80.000000|36.388000||
B|HYMC|20260401|11:04:29|S|231.000000|36.390000||
B|MLTX|20260401|11:04:29|S|10.000000|16.559100||
B|MSTR|20260401|11:04:29|S|15.000000|123.060000||
B|NVDA|20260401|11:04:29|S|55.000000|176.870000||
B|PBR|20260401|11:04:29|S|35.000000|19.980700||
B|RCAT|20260401|11:04:29|S|400.000000|12.445000||
B|RUN|20260401|11:04:29|S|39.000000|14.130000||
B|VRT|20260401|11:04:29|S|4.000000|263.382500||
B|VRT|20260401|11:04:29|S|4.000000|263.390000||
B|AXTI|20260401|11:04:30|S|100.000000|53.780000||
B|DRIP|20260401|11:04:30|S|3.000000|4.435000||
B|IVV|20260401|11:04:30|S|6.000000|659.808800||
B|MSFT|20260401|11:04:30|S|3.000000|371.605000||
B|MU|20260401|11:04:30|S|20.000000|370.320000||
B|NFLX|20260401|11:04:30|S|10.000000|95.285000||
B|TLT|20260401|11:04:30|S|27.000000|86.615000||
B|CMCL|20260401|11:04:31|S|4.000000|23.930000||
B|FICO|20260401|11:04:31|S|1.000000|1057.521000||
B|MAR|20260401|11:04:31|S|90.000000|329.424300||
B|RILY|20260401|11:04:31|S|20.000000|6.610000||
B|TMC|20260401|11:04:31|S|8.000000|4.647200||
B|VBNK|20260401|11:04:31|S|6.000000|14.520000||
B|XLE|20260401|11:04:31|S|140.000000|59.090000||
B|ACHR|20260401|11:04:32|S|20.000000|5.325000||
B|COIN|20260401|11:04:32|S|20.000000|175.640000||
B|JPM|20260401|11:04:32|S|0.006670|297.340000||
B|MU|20260401|11:04:32|S|21.000000|370.280000||
B|NXST|20260401|11:04:32|S|20.000000|179.340000||
B|OPHC|20260401|11:04:32|S|18.000000|5.180000||
B|SLNO|20260401|11:04:32|S|50.000000|36.610000||
B|XLB|20260401|11:04:32|S|200.000000|50.590000||
B|XLE|20260401|11:04:32|S|2.000000|59.110000||
B|ADV|20260401|11:04:33|S|4.000000|18.060000||
B|AMZN|20260401|11:04:33|S|7.000000|211.485000||
B|CDNL|20260401|11:04:33|S|40.000000|40.890000||
B|FXI|20260401|11:04:33|S|100.000000|35.735000||
B|MSTR|20260401|11:04:33|S|35.000000|123.060000||
B|VRT|20260401|11:04:33|S|20.000000|263.420000||
B|CCSI|20260401|11:04:34|S|100.000000|23.775000||
B|DTG|20260401|11:04:34|S|100.000000|16.560000||
B|DTG|20260401|11:04:34|S|700.000000|16.580000||
B|FCAP|20260401|11:04:34|S|1.000000|50.700000||
B|META|20260401|11:04:34|S|3.000000|581.165300||
B|META|20260401|11:04:34|S|9.000000|581.165300||
B|MU|20260401|11:04:34|S|50.000000|370.410000||
B|NVDA|20260401|11:04:34|S|50.000000|176.875000||
B|TIC|20260401|11:04:34|S|50.000000|6.915000||
B|NVDA|20260401|11:04:35|S|1.000000|176.875000||
B|PTCT|20260401|11:04:35|S|60.000000|69.380000||
B|SLV|20260401|11:04:35|S|50.000000|68.405000||
B|SPYD|20260401|11:04:35|S|2.000000|45.369300||
B|ZM|20260401|11:04:35|S|100.000000|80.610000||
B|APH|20260401|11:04:36|S|1.000000|129.497100||
B|BAC|20260401|11:04:36|S|100.000000|49.335000||
B|JNJ|20260401|11:04:36|S|1.000000|244.997600||
B|MP|20260401|11:04:36|S|1200.000000|49.160000||
B|MU|20260401|11:04:36|S|2.000000|370.410000||
B|USFD|20260401|11:04:36|S|20.000000|91.770000||
B|Z|20260401|11:04:36|S|200.000000|40.906100||
B|AMLP|20260401|11:04:37|S|100.000000|51.769300||
B|GOOG|20260401|11:04:37|S|10.000000|294.340000||
B|SHOP|20260401|11:04:37|S|20.000000|119.610000||
B|TE|20260401|11:04:37|S|100.000000|4.530000||
B|VRT|20260401|11:04:37|S|10.000000|263.472500||
B|YPF|20260401|11:04:37|S|230.000000|45.330000||
B|ARM|20260401|11:04:38|S|351.000000|156.140000||
B|GGLS|20260401|11:04:38|S|1.000000|7.080000||
B|NUTX|20260401|11:04:38|S|1.000000|102.250000||
B|SCHD|20260401|11:04:38|S|1.000000|30.560000||
B|TQQQ|20260401|11:04:38|S|20.000000|43.565000||
B|TQQQ|20260401|11:04:38|S|50.000000|43.565000||
B|TSLA|20260401|11:04:38|S|40.000000|381.480000||
B|Z|20260401|11:04:38|S|100.000000|40.890000||
B|ACWI|20260401|11:04:39|S|1.000000|140.135000||
B|ASTS|20260401|11:04:39|S|100.000000|85.880000||
B|BCS|20260401|11:04:39|S|50.000000|21.900000||
B|CTKB|20260401|11:04:39|S|20.000000|4.615000||
B|CVNA|20260401|11:04:39|S|0.841100|310.750000||
B|INDA|20260401|11:04:39|S|20.000000|46.805000||
B|MU|20260401|11:04:39|S|11.000000|370.290000||
B|PATH|20260401|11:04:39|S|20.000000|11.130000||
B|AAL|20260401|11:04:40|S|0.725000|11.050000||
B|CELH|20260401|11:04:40|S|2.000000|35.400000||
B|PATK|20260401|11:04:40|S|35.000000|113.216800||
B|SPY|20260401|11:04:40|S|40.000000|656.600000||
B|TSM|20260401|11:04:40|S|10.000000|347.846500||
B|V|20260401|11:04:40|S|8.000000|298.810000||
B|CCJ|20260401|11:04:41|S|10.000000|113.480000||
B|EMR|20260401|11:04:41|S|67.000000|132.860000||
B|IBIT|20260401|11:04:41|S|200.000000|38.865000||
B|MU|20260401|11:04:41|S|50.000000|370.210000||
B|PSLV|20260401|11:04:41|S|1010.000000|24.480000||
B|PSLV|20260401|11:04:41|S|1600.000000|24.480000||
B|STNG|20260401|11:04:41|S|160.000000|75.330000||
B|USO|20260401|11:04:41|S|50.000000|123.710900||
B|USO|20260401|11:04:41|S|200.000000|123.709300||
B|VIA|20260401|11:04:41|S|800.000000|15.560000||
B|Z|20260401|11:04:41|S|100.000000|40.800000||
B|ZM|20260401|11:04:41|S|2.000000|80.530000||
B|ZS|20260401|11:04:41|S|200.000000|136.980000||
B|AMD|20260401|11:04:42|S|5.000000|211.751400||
B|HUBC|20260401|11:04:42|E|414.000000|0.079400||
B|INTC|20260401|11:04:42|S|100.000000|48.325000||
B|IT|20260401|11:04:42|S|1.000000|157.320000||
B|MU|20260401|11:04:42|S|1.000000|370.209400||
B|MU|20260401|11:04:42|S|1.000000|370.275800||
B|OTEX|20260401|11:04:42|S|5.000000|22.340000||
B|PAGS|20260401|11:04:42|S|700.000000|10.555000||
B|SMR|20260401|11:04:42|S|1.000000|10.719800||
B|SMR|20260401|11:04:42|S|1.000000|10.720000||
B|SMR|20260401|11:04:42|S|5.000000|10.720000||
B|SNDK|20260401|11:04:42|S|40.000000|701.075000||
B|TSLA|20260401|11:04:42|S|19.000000|381.350000||
B|TSM|20260401|11:04:42|S|36.000000|347.790000||
B|APP|20260401|11:04:43|S|40.000000|393.260000||
B|GLOB|20260401|11:04:43|S|3.000000|46.675000||
B|PLTR|20260401|11:04:43|S|61.000000|146.925000||
B|STNG|20260401|11:04:43|S|100.000000|75.330000||
B|STNG|20260401|11:04:43|S|300.000000|75.300000||
B|TDG|20260401|11:04:43|S|5.000000|1163.330000||
B|VTIP|20260401|11:04:43|S|139.000000|49.909300||
B|ZS|20260401|11:04:43|S|40.000000|137.082900||
B|AEIS|20260401|11:04:44|S|20.000000|339.850000||
B|CLSK|20260401|11:04:44|S|2.000000|8.795000||
B|EXC|20260401|11:04:44|S|20.000000|48.655000||
B|GFL|20260401|11:04:44|S|4.000000|43.520000||
B|HG|20260401|11:04:44|S|18.000000|30.030000||
B|III|20260401|11:04:44|S|500.000000|3.885000||
B|INTC|20260401|11:04:44|S|100.000000|48.345000||
B|INTC|20260401|11:04:44|S|130.000000|48.345000||
B|MU|20260401|11:04:44|S|40.000000|370.216800||
B|MU|20260401|11:04:44|S|40.000000|370.220000||
B|MU|20260401|11:04:44|S|50.000000|370.240000||
B|QQQI|20260401|11:04:44|S|300.000000|50.297400||
B|SGOV|20260401|11:04:44|S|99.000000|100.385000||
B|TMF|20260401|11:04:44|S|200.000000|36.365000||
B|TTE|20260401|11:04:44|S|20.000000|90.050000||
B|V|20260401|11:04:44|S|8.000000|298.890000||
B|COGT|20260401|11:04:45|S|20.000000|35.410000||
B|EGO|20260401|11:04:45|S|50.000000|35.970000||
B|GE|20260401|11:04:45|S|2.000000|294.920000||
B|HRL|20260401|11:04:45|S|25.000000|22.207600||
B|MU|20260401|11:04:45|S|2.000000|370.236400||
B|MU|20260401|11:04:45|S|3.000000|370.240000||
B|XLE|20260401|11:04:45|S|176.000000|59.125000||
B|COIN|20260401|11:04:46|S|3.000000|175.230000||
B|IREN|20260401|11:04:46|S|10.000000|34.700000||
B|MU|20260401|11:04:46|S|20.000000|370.145000||
B|MUU|20260401|11:04:46|S|73.000000|143.280000||
B|MUU|20260401|11:04:46|S|164.000000|143.273600||
B|OPK|20260401|11:04:46|S|172.000000|1.155000||
B|PLTR|20260401|11:04:46|S|50.000000|146.937000||
B|VOO|20260401|11:04:46|S|1.000000|603.638800||
B|ZTS|20260401|11:04:46|S|8.000000|117.966600||
B|ACHR|20260401|11:04:47|S|8700.000000|5.325000||
B|AGNC|20260401|11:04:47|S|1000.000000|10.140000||
B|ALK|20260401|11:04:47|S|20.000000|38.425000||
B|AWK|20260401|11:04:47|S|73.000000|136.880000||
B|BIL|20260401|11:04:47|S|124.000000|91.395000||
B|BIRK|20260401|11:04:47|S|20.000000|35.730000||
B|CIEN|20260401|11:04:47|S|1.000000|419.190000||
B|GOOG|20260401|11:04:47|S|200.000000|294.298800||
B|INTC|20260401|11:04:47|S|50.000000|48.360000||
B|RCAT|20260401|11:04:47|S|49.000000|12.405000||
B|RCAT|20260401|11:04:47|S|200.000000|12.400000||
B|RKLB|20260401|11:04:47|S|13.000000|67.538500||
B|SBLK|20260401|11:04:47|S|150.000000|23.830000||
B|VTI|20260401|11:04:47|S|2.000000|324.154800||
B|WULF|20260401|11:04:47|S|5.000000|14.677500||
B|AFRM|20260401|11:04:48|S|110.000000|46.018700||
B|AVGO|20260401|11:04:48|S|80.000000|312.840000||
B|AVGO|20260401|11:04:48|S|377.000000|312.836300||
B|LITE|20260401|11:04:48|S|59.000000|776.260000||
B|PL|20260401|11:04:48|S|90.000000|30.230000||
B|SLV|20260401|11:04:48|S|700.000000|68.355000||
B|SPYD|20260401|11:04:48|S|3.000000|45.359300||
B|TSLZ|20260401|11:04:48|S|25.000000|15.060000||
B|TSLZ|20260401|11:04:48|S|25.000000|15.070000||
B|Z|20260401|11:04:48|S|100.000000|40.906200||
B|EQX|20260401|11:04:49|S|500.000000|15.060000||
B|GLD|20260401|11:04:49|S|10.000000|437.805000||
B|MRVL|20260401|11:04:49|S|100.000000|105.030000||
B|O|20260401|11:04:49|S|10.000000|61.409000||
B|PBR|20260401|11:04:49|S|9.000000|19.995000||
B|RKLB|20260401|11:04:49|S|100.000000|67.530000||
B|XPEV|20260401|11:04:49|S|50.000000|17.547500||
B|Z|20260401|11:04:49|S|100.000000|40.820000||
B|APPF|20260401|11:04:50|S|5.000000|154.490000||
B|CAT|20260401|11:04:50|S|2.000000|731.820000||
B|F|20260401|11:04:50|S|20.000000|11.670000||
B|KKR|20260401|11:04:50|S|200.000000|92.170000||
B|KKR|20260401|11:04:50|S|200.000000|92.177900||
B|LITE|20260401|11:04:50|S|10.000000|776.120000||
B|MRVL|20260401|11:04:50|S|100.000000|105.050000||
B|PBR|20260401|11:04:50|S|11.000000|19.990700||
B|REI|20260401|11:04:50|S|20.000000|1.420000||
B|TATT|20260401|11:04:50|S|80.000000|42.190000||
B|VOO|20260401|11:04:50|S|50.000000|603.575100||
B|EMR|20260401|11:04:51|S|14.000000|132.740000||
B|FUTU|20260401|11:04:51|S|200.000000|142.570000||
B|FUTU|20260401|11:04:51|S|600.000000|142.603800||
B|GE|20260401|11:04:51|S|15.000000|294.890000||
B|NVDA|20260401|11:04:51|S|4.000000|176.912800||
B|SPYG|20260401|11:04:51|S|6.000000|99.419300||
B|ADBE|20260401|11:04:52|S|10.000000|241.260000||
B|BLK|20260401|11:04:52|S|2.000000|970.580000||
B|CVNA|20260401|11:04:52|S|20.000000|310.110000||
B|DC|20260401|11:04:52|S|1.000000|5.215000||
B|GFL|20260401|11:04:52|S|4.000000|43.530000||
B|INTC|20260401|11:04:52|S|100.000000|48.372500||
B|META|20260401|11:04:52|S|22.000000|581.340000||
B|META|20260401|11:04:52|S|33.000000|581.210000||
B|META|20260401|11:04:52|S|80.000000|581.330000||
B|META|20260401|11:04:52|S|117.000000|581.140000||
B|SBUX|20260401|11:04:52|S|3.000000|90.430000||
B|SOXL|20260401|11:04:52|S|100.000000|53.275000||
B|TMDX|20260401|11:04:52|S|5.000000|100.961000||
B|YSS|20260401|11:04:52|S|70.000000|23.970000||
B|ZS|20260401|11:04:52|S|8.000000|137.161300||
B|AEM|20260401|11:04:53|S|1.000000|210.705000||
B|FIX|20260401|11:04:53|S|1.000000|1454.831000||
B|LITX|20260401|11:04:53|S|100.000000|35.440000||
B|META|20260401|11:04:53|S|45.000000|581.390000||
B|MU|20260401|11:04:53|S|2.000000|369.880000||
B|MU|20260401|11:04:53|S|100.000000|369.791900||
B|NSSC|20260401|11:04:53|S|6.000000|40.020000||
B|PLTR|20260401|11:04:53|S|100.000000|146.980000||
B|PLTR|20260401|11:04:53|S|196.000000|146.980000||
B|RCAT|20260401|11:04:53|S|250.000000|12.405000||
B|SOFI|20260401|11:04:53|S|100.000000|15.919300||
B|SOXS|20260401|11:04:53|S|100.000000|35.450000||
B|TSLA|20260401|11:04:53|S|75.000000|381.400000||
B|TSSI|20260401|11:04:53|S|100.000000|14.265000||
B|YPF|20260401|11:04:53|S|28.000000|45.300000||
B|MSFT|20260401|11:04:54|S|1.000000|371.500000||
B|MU|20260401|11:04:54|S|30.000000|369.880000||
B|NKTR|20260401|11:04:54|S|100.000000|77.760000||
B|NVDA|20260401|11:04:54|S|3.000000|176.935000||
B|TSM|20260401|11:04:54|S|40.000000|347.837500||
B|ULTA|20260401|11:04:54|S|69.000000|538.815000||
B|URA|20260401|11:04:54|S|400.000000|50.535000||
B|VWO|20260401|11:04:54|S|18.000000|54.475000||
B|INTC|20260401|11:04:55|S|20.000000|48.370000||
B|KO|20260401|11:04:55|S|20.000000|76.165000||
B|MS|20260401|11:04:55|S|68.000000|166.826500||
B|MSTR|20260401|11:04:55|S|25.000000|122.910000||
B|MU|20260401|11:04:55|S|15.000000|369.920000||
B|NVDA|20260401|11:04:55|S|1.000000|176.925000||
B|RKLB|20260401|11:04:55|S|150.000000|67.515000||
B|VOO|20260401|11:04:55|S|4.000000|603.629100||
B|AAPL|20260401|11:04:56|S|1.000000|254.210000||
B|AAPL|20260401|11:04:56|S|400.000000|254.210000||
B|BAC|20260401|11:04:56|S|100.000000|49.305000||
B|GFL|20260401|11:04:56|S|4.000000|43.530000||
B|KIDS|20260401|11:04:56|S|50.000000|16.230000||
B|MRK|20260401|11:04:56|S|2.000000|120.670000||
B|PFF|20260401|11:04:56|S|800.000000|30.375000||
B|SOXS|20260401|11:04:56|E|900.000000|35.455000||
B|GPOR|20260401|11:04:57|S|2.000000|209.610000||
B|INTC|20260401|11:04:57|S|1000.000000|48.360700||
B|META|20260401|11:04:57|S|3.000000|581.403800||
B|MU|20260401|11:04:57|S|1.000000|369.890000||
B|NVDA|20260401|11:04:57|S|9.000000|176.928100||
B|PRGO|20260401|11:04:57|S|20.000000|11.025000||
B|SMR|20260401|11:04:57|S|170.000000|10.735000||
B|TMF|20260401|11:04:57|S|300.000000|36.365000||
B|TMF|20260401|11:04:57|S|600.000000|36.365000||
B|EMBJ|20260401|11:04:58|S|20.000000|63.140000||
B|EWN|20260401|11:04:58|S|200.000000|58.820000||
B|GENI|20260401|11:04:58|S|200.000000|4.565000||
B|SGOV|20260401|11:04:58|S|1.000000|100.389300||
B|SPHD|20260401|11:04:58|S|61.000000|49.360000||
B|TSLA|20260401|11:04:58|S|10.000000|381.360000||
B|Z|20260401|11:04:58|S|100.000000|40.820000||
B|ARM|20260401|11:04:59|S|10.000000|156.056100||
B|MRVL|20260401|11:04:59|S|100.000000|105.060000||
B|MSFT|20260401|11:04:59|S|7.000000|371.450000||
B|TLT|20260401|11:04:59|S|1.000000|86.615000||
B|VZLA|20260401|11:04:59|S|3700.000000|3.375000||
B|CIFR|20260401|11:05:00|S|100.000000|13.065000||
B|META|20260401|11:05:00|S|1.000000|581.280000||
B|NEWP|20260401|11:05:00|S|1000.000000|4.395000||
B|NKE|20260401|11:05:00|S|100.000000|45.415000||
B|NVDA|20260401|11:05:00|S|1.000000|176.935000||
B|QBTS|20260401|11:05:00|S|98.000000|14.425000||
B|TQQQ|20260401|11:05:00|S|22.000000|43.515000||
B|WULF|20260401|11:05:00|S|100.000000|14.669300||
B|ZS|20260401|11:05:00|S|15.000000|137.010000||
B|ZS|20260401|11:05:00|S|40.000000|137.256300||
B|ASTS|20260401|11:05:01|S|10.000000|85.925000||
B|BETA|20260401|11:05:01|S|100.000000|15.180000||
B|EEIQ|20260401|11:05:01|S|100.000000|9.770000||
B|MMYT|20260401|11:05:01|S|20.000000|39.270000||
B|SHEL|20260401|11:05:01|S|20.000000|91.945000||
B|TQQQ|20260401|11:05:01|S|112.000000|43.520000||
B|VALE|20260401|11:05:01|S|1.000000|16.108400||
B|ALK|20260401|11:05:02|S|20.000000|38.455000||
B|FNV|20260401|11:05:02|S|46.000000|256.540000||
B|GTLB|20260401|11:05:02|S|5.000000|22.059400||
B|OMER|20260401|11:05:02|S|520.000000|12.010000||
B|RGTI|20260401|11:05:02|S|100.000000|14.145000||
B|SPUS|20260401|11:05:02|S|50.000000|48.720000||
B|TQQQ|20260401|11:05:02|S|2800.000000|43.522100||
B|ZTO|20260401|11:05:02|S|100.000000|24.900000||
B|CLMT|20260401|11:05:03|S|1.000000|34.570000||
B|DIS|20260401|11:05:03|S|51.000000|97.230000||
B|IRDM|20260401|11:05:03|S|20.000000|28.370000||
B|MU|20260401|11:05:03|S|64.000000|369.890000||
B|OKLO|20260401|11:05:03|S|20.000000|50.450000||
B|RXRX|20260401|11:05:03|S|20.000000|3.150000||
B|VOO|20260401|11:05:03|S|40.000000|603.500000||
B|AMD|20260401|11:05:04|S|50.000000|211.650000||
B|AMD|20260401|11:05:04|S|100.000000|211.642000||
B|FNV|20260401|11:05:04|S|3.000000|256.540000||
B|MSTR|20260401|11:05:04|S|20.000000|122.900000||
B|MU|20260401|11:05:04|S|100.000000|369.840000||
B|ORCL|20260401|11:05:04|S|2.000000|146.420000||
B|PLTR|20260401|11:05:04|S|100.000000|146.965000||
B|ZS|20260401|11:05:04|S|40.000000|137.256000||
B|ADBE|20260401|11:05:05|S|47.000000|241.200000||
B|ADBE|20260401|11:05:05|S|73.000000|241.170000||
B|ESI|20260401|11:05:05|S|20.000000|35.170000||
B|KWEB|20260401|11:05:05|S|30.000000|28.415000||
B|LTBR|20260401|11:05:05|S|200.000000|11.280000||
B|NFLX|20260401|11:05:05|S|10.000000|95.225000||
B|SNDK|20260401|11:05:05|S|35.000000|702.470000||
B|SPY|20260401|11:05:05|S|100.000000|656.490900||
B|ARKK|20260401|11:05:06|S|100.000000|69.140000||
B|ARKK|20260401|11:05:06|S|400.000000|69.135000||
B|BTU|20260401|11:05:06|S|900.000000|33.680000||
B|IDR|20260401|11:05:06|S|25.000000|34.144600||
B|IDR|20260401|11:05:06|S|50.000000|34.150000||
B|MU|20260401|11:05:06|S|100.000000|370.320000||
B|QQQ|20260401|11:05:06|S|800.000000|585.540000||
B|SOXL|20260401|11:05:06|S|50.000000|53.270000||
B|TECL|20260401|11:05:06|S|7.000000|91.590000||
B|ARKK|20260401|11:05:07|S|20.000000|69.130000||
B|ARKK|20260401|11:05:07|S|100.000000|69.130000||
B|ARKK|20260401|11:05:07|S|180.000000|69.135000||
B|AVXL|20260401|11:05:07|S|1300.000000|3.110000||
B|BOXX|20260401|11:05:07|S|200.000000|116.205000||
B|INVA|20260401|11:05:07|S|10.000000|23.240000||
B|LBTYA|20260401|11:05:07|S|150.000000|12.115000||
B|NVDA|20260401|11:05:07|S|100.000000|176.915000||
B|PDBC|20260401|11:05:07|S|4.000000|17.080000||
B|RIG|20260401|11:05:07|S|25.000000|6.540000||
B|SNDK|20260401|11:05:07|S|100.000000|702.030000||
B|TSLL|20260401|11:05:07|S|750.000000|12.787500||
B|UEC|20260401|11:05:07|S|300.000000|14.239100||
B|AGPU|20260401|11:05:08|S|100.000000|3.100000||
B|ARKK|20260401|11:05:08|S|100.000000|69.120000||
B|ARKK|20260401|11:05:08|S|100.000000|69.120000||
B|ARKK|20260401|11:05:08|S|200.000000|69.115000||
B|BIAF|20260401|11:05:08|S|175.000000|3.885000||
B|CRDO|20260401|11:05:08|S|20.000000|96.275000||
B|EWH|20260401|11:05:08|S|260.000000|23.305000||
B|GE|20260401|11:05:08|S|2.000000|295.000000||
B|HIMS|20260401|11:05:08|S|2.000000|20.509300||
B|MP|20260401|11:05:08|S|6.000000|49.230000||
B|MU|20260401|11:05:08|S|1.000000|370.205700||
B|U|20260401|11:05:08|S|117.000000|22.305000||
B|URA|20260401|11:05:08|S|1.000000|50.489000||
B|VIV|20260401|11:05:08|S|100.000000|16.115000||
B|VTI|20260401|11:05:08|S|1.000000|324.079100||
B|ARKK|20260401|11:05:09|S|200.000000|69.120000||
B|ARKK|20260401|11:05:09|S|300.000000|69.125000||
B|ARKK|20260401|11:05:09|S|400.000000|69.125000||
B|MU|20260401|11:05:09|S|70.000000|370.230000||
B|SNDK|20260401|11:05:09|S|25.000000|702.105000||
B|SOFI|20260401|11:05:09|S|2.000000|15.899300||
B|SQQQ|20260401|11:05:09|E|100.000000|76.948900||
B|TH|20260401|11:05:09|S|1.000000|12.670000||
B|WDC|20260401|11:05:09|S|29.000000|303.410000||
B|HSHP|20260401|11:05:10|S|20.000000|13.550000||
B|IAU|20260401|11:05:10|S|33.000000|89.700000||
B|INTC|20260401|11:05:10|S|230.000000|48.350000||
B|MARA|20260401|11:05:10|S|282.000000|8.215000||
B|QUBT|20260401|11:05:10|S|200.000000|6.875000||
B|RVYL|20260401|11:05:10|S|200.000000|5.520000||
B|SBLK|20260401|11:05:10|S|500.000000|23.830000||
B|TGT|20260401|11:05:10|S|6.000000|121.090000||
B|VIST|20260401|11:05:10|S|94.000000|71.530000||
B|VIST|20260401|11:05:10|S|100.000000|71.540000||
B|XLE|20260401|11:05:10|S|100.000000|59.090000||
B|AMZN|20260401|11:05:11|S|100.000000|211.440000||
B|AVGO|20260401|11:05:11|S|5.000000|312.900000||
B|META|20260401|11:05:11|S|8.000000|580.994600||
B|SMUP|20260401|11:05:11|S|40.000000|0.411800||
B|XLI|20260401|11:05:11|S|1.000000|165.105000||
B|Z|20260401|11:05:11|S|100.000000|40.904500||
B|AR|20260401|11:05:12|S|100.000000|41.290000||
B|AR|20260401|11:05:12|S|100.000000|41.290000||
B|AR|20260401|11:05:12|S|1200.000000|41.290000||
B|KOD|20260401|11:05:12|S|20.000000|42.970000||
B|NBIS|20260401|11:05:12|S|100.000000|104.520000||
B|QQQ|20260401|11:05:12|S|30.000000|585.545000||
B|SNDK|20260401|11:05:12|S|1.000000|701.750000||
B|VIR|20260401|11:05:12|S|100.000000|9.110000||
B|ASML|20260401|11:05:13|S|1.000000|1379.370000||
B|NFLX|20260401|11:05:13|S|1.000000|95.249300||
B|PANW|20260401|11:05:13|S|20.000000|160.510000||
B|SNDK|20260401|11:05:13|S|100.000000|701.995000||
B|SQQQ|20260401|11:05:13|S|100.000000|76.945000||
B|VEEV|20260401|11:05:13|S|10.000000|175.280000||
B|F|20260401|11:05:14|S|1.000000|11.670000||
B|JNJ|20260401|11:05:14|S|5.000000|245.072700||
B|META|20260401|11:05:14|S|1.000000|580.910000||
B|MU|20260401|11:05:14|S|1.000000|370.130000||
B|TROW|20260401|11:05:14|S|254.000000|90.770000||
B|TSLA|20260401|11:05:14|S|10.000000|381.491500||
B|CVX|20260401|11:05:15|S|200.000000|198.205000||
B|GLW|20260401|11:05:15|S|20.000000|144.002500||
B|JD|20260401|11:05:15|S|20.000000|28.965000||
B|TECL|20260401|11:05:15|S|100.000000|91.590000||
B|TECL|20260401|11:05:15|S|200.000000|91.590000||
B|USFR|20260401|11:05:15|S|20.000000|50.340000||
B|BW|20260401|11:05:16|S|20.000000|15.460900||
B|EXPD|20260401|11:05:16|S|20.000000|144.895000||
B|IREN|20260401|11:05:16|S|50.000000|34.669000||
B|MSTR|20260401|11:05:16|S|8.000000|123.080000||
B|MULL|20260401|11:05:16|S|10.000000|126.862300||
B|RIGL|20260401|11:05:16|S|3.000000|28.030000||
B|TGB|20260401|11:05:16|S|100.000000|6.845000||
B|TLN|20260401|11:05:16|S|20.000000|329.310000||
B|TSLA|20260401|11:05:16|S|4.000000|381.452300||
B|UVIX|20260401|11:05:16|S|30.000000|8.349300||
B|VOO|20260401|11:05:16|S|5.000000|603.427500||
B|VT|20260401|11:05:16|S|1.000000|140.015000||
B|AAPL|20260401|11:05:17|S|20.000000|254.161200||
B|HAE|20260401|11:05:17|S|10.000000|56.630000||
B|HRI|20260401|11:05:17|S|41.000000|98.430000||
B|HUBC|20260401|11:05:17|E|100.000000|0.083300||
B|MU|20260401|11:05:17|S|2.000000|370.165800||
B|QQQ|20260401|11:05:17|S|40.000000|585.500000||
B|TSM|20260401|11:05:17|S|5.000000|347.896800||
B|ASTS|20260401|11:05:18|S|101.000000|86.130000||
B|BG|20260401|11:05:18|S|20.000000|127.980000||
B|DELL|20260401|11:05:18|S|50.000000|169.960000||
B|META|20260401|11:05:18|S|1.000000|580.935000||
B|MLTX|20260401|11:05:18|S|20.000000|16.430000||
B|MPC|20260401|11:05:18|S|20.000000|235.260000||
B|NOW|20260401|11:05:18|S|3.000000|104.400000||
B|RRR|20260401|11:05:18|S|20.000000|54.190000||
B|SOXL|20260401|11:05:18|S|300.000000|53.260700||
B|TBBB|20260401|11:05:18|S|20.000000|35.460000||
B|YPF|20260401|11:05:18|S|1.000000|45.330000||
B|AXTI|20260401|11:05:19|S|300.000000|53.850000||
B|CERT|20260401|11:05:19|S|20.000000|5.555000||
B|NVDA|20260401|11:05:19|S|25.000000|176.945000||
B|NVDA|20260401|11:05:19|S|75.000000|176.945000||
B|PONY|20260401|11:05:19|S|50.000000|9.067600||
B|RBNE|20260401|11:05:19|S|1000.000000|2.110000||
B|SNDK|20260401|11:05:19|S|50.000000|702.100000||
B|TH|20260401|11:05:19|S|100.000000|12.690000||
B|TSLA|20260401|11:05:19|S|67.000000|381.418600||
B|XNDU|20260401|11:05:19|S|100.000000|7.530000||
B|AMAT|20260401|11:05:20|S|15.000000|357.595000||
B|ARCC|20260401|11:05:20|S|12.000000|17.765000||
B|CYCN|20260401|11:05:20|S|10.000000|6.410000||
B|MRVL|20260401|11:05:20|S|70.000000|105.040000||
B|NOW|20260401|11:05:20|S|1.000000|104.418300||
B|QQQ|20260401|11:05:20|S|32.000000|585.460700||
B|QQQ|20260401|11:05:20|S|100.000000|585.460900||
B|SNDK|20260401|11:05:20|S|1.000000|701.592000||
B|SNEX|20260401|11:05:20|S|20.000000|82.044600||
B|SNEX|20260401|11:05:20|S|20.000000|82.044600||
B|SNEX|20260401|11:05:20|S|20.000000|82.044600||
B|SNEX|20260401|11:05:20|S|20.000000|82.044600||
B|SQQQ|20260401|11:05:20|S|50.000000|76.960000||
B|TSM|20260401|11:05:20|S|1.000000|347.896800||
B|ZTO|20260401|11:05:20|S|1.000000|24.915000||
B|ZTO|20260401|11:05:20|S|1.000000|24.915000||
B|AAOI|20260401|11:05:21|S|10.000000|93.392800||
B|AER|20260401|11:05:21|S|20.000000|139.781800||
B|AGQ|20260401|11:05:21|S|20.000000|120.150000||
B|GLL|20260401|11:05:21|S|222.000000|19.480000||
B|INTC|20260401|11:05:21|S|100.000000|48.469100||
B|MP|20260401|11:05:21|S|20.000000|49.280000||
B|MRVL|20260401|11:05:21|S|70.000000|105.048800||
B|PLTR|20260401|11:05:21|S|49.000000|147.000000||
B|SNDK|20260401|11:05:21|S|10.000000|701.400000||
B|TSLA|20260401|11:05:21|S|100.000000|381.440000||
B|UA|20260401|11:05:21|S|20.000000|5.660000||
B|VIAV|20260401|11:05:21|S|20.000000|36.180000||
B|AGNC|20260401|11:05:22|S|18.000000|10.140000||
B|AXTI|20260401|11:05:22|S|10.000000|53.820000||
B|BRK/B|20260401|11:05:22|S|1.000000|480.210000||
B|MDYG|20260401|11:05:22|S|3.000000|97.640000||
B|NVDA|20260401|11:05:22|S|40.000000|177.029300||
B|NVDA|20260401|11:05:22|S|41.000000|177.015000||
B|NVDA|20260401|11:05:22|S|199.000000|177.025000||
B|RZLV|20260401|11:05:22|S|2000.000000|3.025000||
B|WING|20260401|11:05:22|S|15.000000|151.150000||
B|AGRO|20260401|11:05:23|S|253.000000|14.670000||
B|HIMS|20260401|11:05:23|S|3200.000000|20.557300||
B|ZS|20260401|11:05:23|S|80.000000|137.255000||
B|JD|20260401|11:05:24|S|100.000000|28.965000||
B|MU|20260401|11:05:24|S|20.000000|370.250000||
B|MU|20260401|11:05:24|S|80.000000|370.250000||
B|ZSL|20260401|11:05:24|S|100.000000|22.390000||
B|INFY|20260401|11:05:25|S|50.000000|13.395000||
B|NU|20260401|11:05:25|S|150.000000|14.715000||
B|SOXL|20260401|11:05:25|S|1000.000000|53.335000||
B|AMD|20260401|11:05:26|S|66.000000|211.660000||
B|CYCN|20260401|11:05:26|S|100.000000|6.430000||
B|INTC|20260401|11:05:26|S|1.000000|48.475000||
B|INVZ|20260401|11:05:26|S|400.000000|0.697900||
B|QUBT|20260401|11:05:26|S|50.000000|6.875000||
B|TSLA|20260401|11:05:26|S|74.000000|381.580000||
B|ASTS|20260401|11:05:27|S|50.000000|86.105000||
B|BTDR|20260401|11:05:27|S|50.000000|9.230000||
B|GOOG|20260401|11:05:27|S|10.000000|294.269300||
B|INTC|20260401|11:05:27|S|100.000000|48.480000||
B|INTC|20260401|11:05:27|S|200.000000|48.485000||
B|SA|20260401|11:05:27|S|20.000000|30.040000||
B|SBLK|20260401|11:05:27|S|150.000000|23.840000||
B|XLE|20260401|11:05:27|S|7.000000|59.049300||
B|AA|20260401|11:05:28|S|3.000000|70.480000||
B|BP|20260401|11:05:28|S|80.000000|46.190000||
B|DHI|20260401|11:05:28|S|110.000000|138.110000||
B|GLL|20260401|11:05:28|S|100.000000|19.470000||
B|LMND|20260401|11:05:28|S|2.000000|63.510000||
B|MU|20260401|11:05:28|S|50.000000|370.187400||
B|QMCO|20260401|11:05:28|S|200.000000|5.120000||
B|SMCI|20260401|11:05:28|S|50.000000|22.975000||
B|UVIX|20260401|11:05:28|S|1000.000000|8.339300||
B|Z|20260401|11:05:28|S|100.000000|40.810000||
B|IAU|20260401|11:05:29|S|50.000000|89.720000||
B|INTC|20260401|11:05:29|S|69.000000|48.485000||
B|META|20260401|11:05:29|S|10.000000|581.094400||
B|META|20260401|11:05:29|S|50.000000|581.180000||
B|SHO|20260401|11:05:29|S|11.000000|9.045000||
B|TSLA|20260401|11:05:29|S|100.000000|381.759100||
B|ZS|20260401|11:05:29|S|40.000000|137.254500||
B|AA|20260401|11:05:30|S|150.000000|70.480000||
B|CAT|20260401|11:05:30|S|7.000000|731.350000||
B|MRVL|20260401|11:05:30|S|100.000000|105.060000||
B|MRVL|20260401|11:05:30|S|100.000000|105.070000||
B|TSLA|20260401|11:05:30|S|20.000000|381.770000||
B|XLI|20260401|11:05:30|S|250.000000|165.065000||
B|XQQI|20260401|11:05:30|S|10.000000|44.920000||
B|YPF|20260401|11:05:30|S|3.000000|45.360000||
B|BNAI|20260401|11:05:31|S|10.000000|36.710000||
B|HOOD|20260401|11:05:31|S|300.000000|70.638800||
B|MMM|20260401|11:05:31|S|30.000000|145.680000||
B|MTA|20260401|11:05:31|S|500.000000|7.049100||
B|SGOV|20260401|11:05:31|S|20.000000|100.380000||
B|SHY|20260401|11:05:31|S|100.000000|82.345000||
B|UTG|20260401|11:05:31|S|1.000000|39.590000||
B|ACN|20260401|11:05:32|S|10.000000|196.860000||
B|BBAI|20260401|11:05:32|S|2.000000|3.570000||
B|CVNA|20260401|11:05:32|S|76.000000|309.700000||
B|CVNA|20260401|11:05:32|S|120.000000|309.700000||
B|LITE|20260401|11:05:32|S|32.000000|775.220000||
B|LITE|20260401|11:05:32|S|68.000000|775.229000||
B|PYPL|20260401|11:05:32|S|8.000000|44.755000||
B|SNDK|20260401|11:05:32|S|12.000000|702.631000||
B|DOC|20260401|11:05:33|S|100.000000|16.165000||
B|MU|20260401|11:05:33|S|30.000000|370.280000||
B|SBLK|20260401|11:05:33|S|269.000000|23.840000||
B|TSLA|20260401|11:05:33|S|40.000000|381.870000||
B|TSLA|20260401|11:05:33|S|43.000000|381.838800||
B|AAOI|20260401|11:05:34|S|50.000000|93.166500||
B|AAOI|20260401|11:05:34|S|100.000000|93.166500||
B|ADBE|20260401|11:05:34|S|80.000000|241.590000||
B|AMAT|20260401|11:05:34|S|82.000000|357.711000||
B|BRK/B|20260401|11:05:34|S|5.000000|480.195000||
B|FN|20260401|11:05:34|S|3.000000|545.115000||
B|SOXS|20260401|11:05:34|S|98.000000|35.430000||
B|YPF|20260401|11:05:34|S|2.000000|45.350000||
B|AMD|20260401|11:05:35|S|5.000000|211.660000||
B|MRVL|20260401|11:05:35|S|19.000000|105.020000||
B|MU|20260401|11:05:35|S|1.000000|370.306400||
B|MU|20260401|11:05:35|S|2.000000|370.310000||
B|NET|20260401|11:05:35|S|6.000000|207.980000||
B|SBUX|20260401|11:05:35|S|10.000000|90.362500||
B|TSLA|20260401|11:05:35|S|5.000000|381.885000||
B|AGPU|20260401|11:05:36|S|54.000000|3.030000||
B|AGQ|20260401|11:05:36|S|100.000000|120.230000||
B|ASC|20260401|11:05:36|S|300.000000|15.430000||
B|BAC|20260401|11:05:36|S|2.000000|49.299300||
B|CAVA|20260401|11:05:36|S|3.000000|80.700000||
B|INTC|20260401|11:05:36|S|100.000000|48.502500||
B|IONQ|20260401|11:05:36|S|100.000000|28.905000||
B|MSFT|20260401|11:05:36|S|10.000000|371.700000||
B|ACN|20260401|11:05:37|S|2.000000|196.930000||
B|AMZN|20260401|11:05:37|S|1.000000|211.745000||
B|INFQ|20260401|11:05:37|S|100.000000|9.905000||
B|MCHP|20260401|11:05:37|S|5.000000|66.205600||
B|MU|20260401|11:05:37|S|19.000000|370.380000||
B|SYY|20260401|11:05:37|S|14.000000|72.080000||
B|UA|20260401|11:05:37|S|100.000000|5.665000||
B|BRK/B|20260401|11:05:38|S|70.000000|480.200000||
B|CCJ|20260401|11:05:38|S|8.000000|113.440000||
B|META|20260401|11:05:38|S|1.000000|581.226600||
B|PEP|20260401|11:05:38|S|5.000000|154.710000||
B|TECH|20260401|11:05:38|S|20.000000|53.700000||
B|TSLA|20260401|11:05:38|S|5.000000|381.910000||
B|TSM|20260401|11:05:38|S|10.000000|347.950000||
B|USO|20260401|11:05:38|S|10.000000|123.690700||
B|ALNY|20260401|11:05:39|S|8.000000|329.395000||
B|AS|20260401|11:05:39|S|31.000000|33.600000||
B|BAC|20260401|11:05:39|S|16.000000|49.299300||
B|BAX|20260401|11:05:39|S|90.000000|17.065000||
B|BMY|20260401|11:05:39|S|39.000000|61.459300||
B|CHD|20260401|11:05:39|S|15.000000|92.870000||
B|CVNA|20260401|11:05:39|S|3.000000|309.860000||
B|DECK|20260401|11:05:39|S|1.000000|102.090000||
B|DXCM|20260401|11:05:39|S|28.000000|62.807300||
B|EXPE|20260401|11:05:39|S|7.000000|231.250000||
B|GEV|20260401|11:05:39|S|10.000000|903.430000||
B|GPC|20260401|11:05:39|S|25.000000|105.610000||
B|HRL|20260401|11:05:39|S|131.000000|22.190700||
B|HUM|20260401|11:05:39|S|18.000000|174.280000||
B|IDXX|20260401|11:05:39|S|3.000000|565.791000||
B|IQV|20260401|11:05:39|S|15.000000|173.100000||
B|JNJ|20260401|11:05:39|S|10.000000|245.120000||
B|KORU|20260401|11:05:39|S|50.000000|314.760000||
B|MU|20260401|11:05:39|S|15.000000|370.530000||
B|SPHR|20260401|11:05:39|S|6.000000|123.261100||
B|SPHR|20260401|11:05:39|S|48.000000|123.211000||
B|TSLA|20260401|11:05:39|S|1.000000|381.885000||
B|LITE|20260401|11:05:40|S|9.000000|775.810000||
B|MDLZ|20260401|11:05:40|S|34.000000|57.221000||
B|MOH|20260401|11:05:40|S|24.000000|135.689000||
B|MS|20260401|11:05:40|S|6.000000|166.830000||
B|MTB|20260401|11:05:40|S|3.000000|209.343800||
B|NTRA|20260401|11:05:40|S|13.000000|204.580000||
B|PM|20260401|11:05:40|S|10.000000|156.690000||
B|QQQ|20260401|11:05:40|S|100.000000|585.770900||
B|RGC|20260401|11:05:40|S|10.000000|36.730000||
B|RIVN|20260401|11:05:40|S|46.000000|15.255000||
B|RL|20260401|11:05:40|S|4.000000|354.201000||
B|SNXX|20260401|11:05:40|S|50.000000|44.320000||
B|SYY|20260401|11:05:40|S|28.000000|72.067500||
B|TRV|20260401|11:05:40|S|7.000000|291.160000||
B|ULTA|20260401|11:05:40|S|3.000000|538.901000||
B|WDC|20260401|11:05:40|S|86.000000|302.990000||
B|ZM|20260401|11:05:40|S|1.000000|80.570000||
B|GEHC|20260401|11:05:41|S|3.000000|71.610000||
B|GOOG|20260401|11:05:41|S|1.000000|294.290000||
B|GOOGL|20260401|11:05:41|S|27.000000|296.330000||
B|NVO|20260401|11:05:41|S|25.000000|36.757200||
B|PLAB|20260401|11:05:41|S|50.000000|42.615000||
B|SOXS|20260401|11:05:41|S|3.000000|35.405000||
B|AGPU|20260401|11:05:42|S|1.000000|3.040000||
B|DNN|20260401|11:05:42|S|300.000000|3.795000||
B|GOOG|20260401|11:05:42|S|100.000000|294.255000||
B|MRVL|20260401|11:05:42|S|15.000000|105.030700||
B|MSTR|20260401|11:05:42|S|10.000000|122.965000||
B|NVAX|20260401|11:05:42|S|100.000000|8.195000||
B|PEO|20260401|11:05:42|S|40.000000|26.650000||
B|SN|20260401|11:05:42|S|11.000000|108.380000||
B|TSSI|20260401|11:05:42|S|40.000000|14.257000||
B|UL|20260401|11:05:42|S|3.000000|55.710000||
B|C|20260401|11:05:43|S|30.000000|115.470000||
B|IYY|20260401|11:05:43|S|800.000000|159.985000||
B|MPWR|20260401|11:05:43|S|11.000000|1121.859000||
B|QQQ|20260401|11:05:43|S|3.000000|585.715000||
B|SN|20260401|11:05:43|S|15.000000|108.380000||
B|TSM|20260401|11:05:43|S|75.000000|348.000000||
B|FLY|20260401|11:05:44|S|100.000000|30.810000||
B|INTC|20260401|11:05:44|S|286.000000|48.495000||
B|INTC|20260401|11:05:44|S|1114.000000|48.490000||
B|QQQ|20260401|11:05:44|S|20.000000|585.730000||
B|SN|20260401|11:05:44|S|11.000000|108.480000||
B|SN|20260401|11:05:44|S|64.000000|108.510000||
B|SN|20260401|11:05:44|S|100.000000|108.400000||
B|SNDK|20260401|11:05:44|S|5.000000|703.020000||
B|TSM|20260401|11:05:44|S|100.000000|348.050000||
B|VXUS|20260401|11:05:44|S|38.000000|78.275000||
B|DELL|20260401|11:05:45|S|12.000000|170.113500||
B|KORU|20260401|11:05:45|S|30.000000|314.590000||
B|LMT|20260401|11:05:45|S|25.000000|609.565000||
B|LOW|20260401|11:05:45|S|250.000000|237.520000||
B|TNA|20260401|11:05:45|S|2.000000|46.085000||
B|TSLA|20260401|11:05:45|S|10.000000|381.880000||
B|ZS|20260401|11:05:45|S|120.000000|137.235000||
B|GDXJ|20260401|11:05:46|S|100.000000|126.230000||
B|MICC|20260401|11:05:46|S|100.000000|14.519300||
B|MSFT|20260401|11:05:46|S|10.000000|371.670000||
B|UVXY|20260401|11:05:46|S|100.000000|50.620000||
B|ZTS|20260401|11:05:46|S|6.000000|118.000400||
B|ZTS|20260401|11:05:46|S|11.000000|117.852300||
B|ASTS|20260401|11:05:47|S|100.000000|86.030000||
B|BIOA|20260401|11:05:47|S|20.000000|18.080000||
B|CRWG|20260401|11:05:47|S|400.000000|2.420000||
B|MSTR|20260401|11:05:47|S|10.000000|122.980000||
B|PPLT|20260401|11:05:47|S|39.000000|179.471800||
B|QQQ|20260401|11:05:47|S|1.000000|585.765000||
B|RKLB|20260401|11:05:47|S|1.000000|67.530000||
B|SLV|20260401|11:05:47|S|200.000000|68.370000||
B|TSLA|20260401|11:05:47|S|35.000000|381.920000||
B|ASML|20260401|11:05:48|S|0.500000|1380.100000||
B|ASML|20260401|11:05:48|S|60.000000|1380.460000||
B|CCSI|20260401|11:05:48|S|196.000000|23.850000||
B|CVNA|20260401|11:05:48|S|1.000000|310.520000||
B|NKE|20260401|11:05:48|S|50.000000|45.379600||
B|QQQJ|20260401|11:05:48|S|37.000000|36.930500||
B|SQQQ|20260401|11:05:48|S|100.000000|76.829300||
B|VTI|20260401|11:05:48|S|1.000000|324.179100||
B|INTC|20260401|11:05:49|S|5.000000|48.512600||
B|PALL|20260401|11:05:49|S|28.000000|136.092100||
B|PPLT|20260401|11:05:49|S|39.000000|179.471800||
B|SMCI|20260401|11:05:49|S|100.000000|22.970000||
B|SNDK|20260401|11:05:49|S|64.000000|703.180000||
B|TQQQ|20260401|11:05:49|S|3.000000|43.575000||
B|GENI|20260401|11:05:50|S|300.000000|4.565000||
B|MSFT|20260401|11:05:50|S|20.000000|371.659800||
B|MSTR|20260401|11:05:50|S|20.000000|122.987500||
B|MU|20260401|11:05:50|S|9.000000|370.450000||
B|PPLT|20260401|11:05:50|S|39.000000|179.472800||
B|Z|20260401|11:05:50|S|100.000000|40.800000||
B|AAOI|20260401|11:05:51|S|40.000000|93.305600||
B|CP|20260401|11:05:51|S|66.000000|78.060000||
B|GOOGL|20260401|11:05:51|S|100.000000|296.320000||
B|MU|20260401|11:05:51|S|14.000000|370.450000||
B|SMUP|20260401|11:05:51|S|5.000000|0.411900||
B|TSLA|20260401|11:05:51|S|78.000000|381.971200||
B|VITL|20260401|11:05:51|S|36.000000|13.660000||
B|WULF|20260401|11:05:51|S|74.000000|14.680000||
B|WULF|20260401|11:05:51|S|100.000000|14.675000||
B|XOM|20260401|11:05:51|S|100.000000|161.960000||
B|ARM|20260401|11:05:52|S|200.000000|156.125000||
B|AZN|20260401|11:05:52|S|1.000000|199.497800||
B|BMNR|20260401|11:05:52|S|50.000000|19.645000||
B|BTBT|20260401|11:05:52|S|10.000000|1.390000||
B|GYRE|20260401|11:05:52|S|5.000000|7.225000||
B|INTC|20260401|11:05:52|S|38.000000|48.510000||
B|INTC|20260401|11:05:52|S|962.000000|48.510000||
B|INTC|20260401|11:05:52|S|2500.000000|48.515000||
B|JSPR|20260401|11:05:52|S|200.000000|0.828700||
B|MU|20260401|11:05:52|S|6.000000|370.450000||
B|NU|20260401|11:05:52|S|20.000000|14.710000||
B|NVDA|20260401|11:05:52|S|42.000000|177.025000||
B|PALL|20260401|11:05:52|S|28.000000|136.092100||
B|PPLT|20260401|11:05:52|S|39.000000|179.472800||
B|RKLB|20260401|11:05:52|S|78.000000|67.560000||
B|TSLA|20260401|11:05:52|S|15.000000|382.070000||
B|AIXI|20260401|11:05:53|S|1990.000000|0.098900||
B|BMNR|20260401|11:05:53|S|50.000000|19.645000||
B|BOXX|20260401|11:05:53|S|200.000000|116.205000||
B|CAN|20260401|11:05:53|S|100.000000|0.422500||
B|FUN|20260401|11:05:53|S|1.000000|18.330000||
B|MU|20260401|11:05:53|S|30.000000|370.450000||
B|PALL|20260401|11:05:53|S|28.000000|136.090000||
B|PPLT|20260401|11:05:53|S|39.000000|179.472800||
B|SQQQ|20260401|11:05:53|S|100.000000|76.819300||
B|TSLA|20260401|11:05:53|S|50.000000|382.061200||
B|CEG|20260401|11:05:54|S|1.000000|280.724300||
B|GLD|20260401|11:05:54|S|18.000000|438.010000||
B|PYPL|20260401|11:05:54|S|1.000000|44.705000||
B|QYLD|20260401|11:05:54|S|600.000000|17.290000||
B|UVIX|20260401|11:05:54|S|167.000000|8.325000||
B|ZS|20260401|11:05:54|S|4.000000|137.194200||
B|AMD|20260401|11:05:55|S|5.000000|211.851500||
B|AMRC|20260401|11:05:55|S|25.000000|24.610000||
B|ASML|20260401|11:05:55|S|10.000000|1380.670000||
B|HOOD|20260401|11:05:55|S|13.000000|70.719100||
B|MKC|20260401|11:05:55|S|100.000000|49.630000||
B|MSTU|20260401|11:05:55|S|500.000000|4.115000||
B|QQQ|20260401|11:05:55|S|800.000000|585.860000||
B|SPYM|20260401|11:05:55|S|100.000000|77.300000||
B|ZS|20260401|11:05:55|S|120.000000|137.280000||
B|COIN|20260401|11:05:56|S|2.000000|175.490000||
B|SOFI|20260401|11:05:56|S|1.000000|15.909300||
B|TQQQ|20260401|11:05:56|S|4.000000|43.570000||
B|TU|20260401|11:05:56|S|100.000000|12.965000||
B|YPF|20260401|11:05:56|S|18.000000|45.425000||
B|ETN|20260401|11:05:57|S|2.000000|366.317300||
B|MDT|20260401|11:05:57|S|5.000000|86.250000||
B|META|20260401|11:05:57|S|19.000000|581.210000||
B|MU|20260401|11:05:57|S|31.000000|370.537500||
B|SNDK|20260401|11:05:57|S|29.000000|703.135000||
B|VECO|20260401|11:05:57|S|23.000000|35.960000||
B|VRT|20260401|11:05:57|S|100.000000|263.510000||
B|INTW|20260401|11:05:58|S|10.000000|61.870000||
B|PLTR|20260401|11:05:58|S|19.000000|147.180000||
B|PLTR|20260401|11:05:58|S|200.000000|147.190000||
B|PLTR|20260401|11:05:58|S|200.000000|147.190000||
B|QLD|20260401|11:05:58|S|200.000000|62.829300||
B|SOFI|20260401|11:05:58|S|2000.000000|15.907200||
B|MSFT|20260401|11:05:59|S|1.000000|371.650000||
B|NVDA|20260401|11:05:59|S|100.000000|177.035000||
B|TNA|20260401|11:05:59|S|15.000000|46.139000||
B|TQQQ|20260401|11:05:59|S|48.000000|43.575000||
B|VALE|20260401|11:05:59|S|198.000000|16.115000||
B|AA|20260401|11:06:00|S|100.000000|70.305000||
B|BBAI|20260401|11:06:00|S|20.000000|3.560000||
B|EMBJ|20260401|11:06:00|S|20.000000|63.082000||
B|EYLD|20260401|11:06:00|S|1.000000|41.830000||
B|IBIT|20260401|11:06:00|S|2.000000|38.900000||
B|MRVL|20260401|11:06:00|S|200.000000|105.005000||
B|QQQ|20260401|11:06:00|S|81.000000|585.885000||
B|TSM|20260401|11:06:00|S|100.000000|348.000000||
B|VOO|20260401|11:06:00|S|20.000000|603.700000||
B|WDAY|20260401|11:06:00|S|7.000000|128.790000||
B|COTY|20260401|11:06:01|S|100.000000|2.035000||
B|FRMI|20260401|11:06:01|S|100.000000|5.525000||
B|IREN|20260401|11:06:01|S|8.000000|34.720000||
B|LCID|20260401|11:06:01|S|100.000000|9.595000||
B|MULL|20260401|11:06:01|S|6.000000|127.113800||
B|NCVpA|20260401|11:06:01|S|1.000000|20.410000||
B|SCHD|20260401|11:06:01|S|2.000000|30.540000||
B|ZS|20260401|11:06:01|S|80.000000|137.230000||
B|ZS|20260401|11:06:01|S|120.000000|137.220000||
B|AU|20260401|11:06:02|S|50.000000|103.230000||
B|CRWV|20260401|11:06:02|S|60.000000|78.140000||
B|GEV|20260401|11:06:02|S|5.000000|903.430000||
B|INTC|20260401|11:06:02|S|100.000000|48.495000||
B|SNDK|20260401|11:06:02|S|15.000000|702.555000||
B|USO|20260401|11:06:02|S|40.000000|123.689300||
B|AR|20260401|11:06:03|S|100.000000|41.235000||
B|BIL|20260401|11:06:03|S|1484.000000|91.397400||
B|BKD|20260401|11:06:03|S|485.000000|14.115000||
B|FIG|20260401|11:06:03|S|100.000000|20.760000||
B|FNV|20260401|11:06:03|S|500.000000|256.425000||
B|IAU|20260401|11:06:03|S|1.000000|89.770000||
B|SNDK|20260401|11:06:03|S|14.000000|702.420000||
B|Z|20260401|11:06:03|S|13.000000|40.902000||
B|FIX|20260401|11:06:04|S|1.000000|1455.720000||
B|LRCX|20260401|11:06:04|S|90.000000|223.595000||
B|MU|20260401|11:06:04|S|34.000000|370.585000||
B|NFLX|20260401|11:06:04|S|1.000000|95.255000||
B|REMX|20260401|11:06:04|S|200.000000|89.720000||
B|SNDK|20260401|11:06:04|S|25.000000|702.555000||
B|TXN|20260401|11:06:04|S|2.000000|196.830000||
B|U|20260401|11:06:04|S|100.000000|22.265000||
B|VTI|20260401|11:06:04|S|7.000000|324.200000||
B|VXUS|20260401|11:06:04|S|50.000000|78.305000||
B|BOXX|20260401|11:06:05|S|18.000000|116.200000||
B|GVH|20260401|11:06:05|S|1.000000|2.030000||
B|NKTR|20260401|11:06:05|S|20.000000|77.590000||
B|NVDA|20260401|11:06:05|S|100.000000|177.045000||
B|SOXS|20260401|11:06:05|S|1.000000|35.410000||
B|UAA|20260401|11:06:05|S|20.000000|5.780700||
B|WDC|20260401|11:06:05|S|1.000000|303.320000||
B|Z|20260401|11:06:05|S|13.000000|40.902000||
B|IBIT|20260401|11:06:06|S|223.000000|38.895000||
B|IREN|20260401|11:06:06|S|24.000000|34.729000||
B|MU|20260401|11:06:06|S|55.000000|370.580000||
B|NVDA|20260401|11:06:06|S|100.000000|177.025000||
B|OLLI|20260401|11:06:06|S|200.000000|90.650000||
B|ORCL|20260401|11:06:06|S|40.000000|146.470000||
B|PLTR|20260401|11:06:06|S|75.000000|147.170000||
B|PLTR|20260401|11:06:06|S|300.000000|147.160000||
B|PSLV|20260401|11:06:06|S|15.000000|24.500000||
B|TWO|20260401|11:06:06|S|100.000000|11.545000||
B|BMNU|20260401|11:06:07|S|200.000000|1.739800||
B|CP|20260401|11:06:07|S|100.000000|78.060000||
B|FOXA|20260401|11:06:07|S|20.000000|58.315000||
B|PPTA|20260401|11:06:07|S|26.000000|29.910000||
B|SRLN|20260401|11:06:07|S|400.000000|39.959100||
B|AMD|20260401|11:06:08|S|2.000000|211.881200||
B|BYD|20260401|11:06:08|S|10.000000|84.140000||
B|META|20260401|11:06:08|S|4.000000|581.140000||
B|MRVL|20260401|11:06:08|S|200.000000|105.025000||
B|MU|20260401|11:06:08|S|5.000000|370.480000||
B|PBR|20260401|11:06:08|S|17.000000|19.990700||
B|TQQQ|20260401|11:06:08|S|140.000000|43.585000||
B|XLU|20260401|11:06:08|S|1700.000000|45.980000||
B|YPF|20260401|11:06:08|S|1.000000|45.450000||
B|MS|20260401|11:06:09|S|200.000000|166.947000||
B|QQA|20260401|11:06:09|S|20.000000|50.480000||
B|HOOD|20260401|11:06:10|S|20.000000|70.759300||
B|IAG|20260401|11:06:10|S|2.000000|19.899600||
B|ONDS|20260401|11:06:10|S|300.000000|9.075000||
B|PBR/A|20260401|11:06:10|S|40.000000|18.285000||
B|QQQ|20260401|11:06:10|S|20.000000|585.860000||
B|QQQ|20260401|11:06:10|S|60.000000|585.865000||
B|SILJ|20260401|11:06:10|S|12.000000|31.277600||
B|SNDK|20260401|11:06:10|S|19.000000|701.800000||
B|VOO|20260401|11:06:10|S|100.000000|603.715000||
B|ADI|20260401|11:06:11|S|1.000000|325.010000||
B|ASM|20260401|11:06:11|S|4.000000|6.699300||
B|BA|20260401|11:06:11|S|1.000000|210.136500||
B|FTHY|20260401|11:06:11|S|100.000000|13.450000||
B|MU|20260401|11:06:11|S|4.000000|370.420000||
B|PSLV|20260401|11:06:11|S|100.000000|24.520000||
B|SOUN|20260401|11:06:11|S|500.000000|6.895000||
B|TSM|20260401|11:06:11|S|3.000000|348.037500||
B|VOO|20260401|11:06:11|S|5.000000|603.725000||
B|WDC|20260401|11:06:11|S|73.000000|303.360000||
B|WDC|20260401|11:06:11|S|100.000000|303.450000||
B|WDC|20260401|11:06:11|S|100.000000|303.490000||
B|WDC|20260401|11:06:11|S|974.000000|303.400000||
B|WDC|20260401|11:06:11|S|1968.000000|303.500000||
B|ZS|20260401|11:06:11|S|120.000000|137.235000||
B|CDE|20260401|11:06:12|S|100.000000|19.985000||
B|CF|20260401|11:06:12|S|1.000000|126.440000||
B|PLTR|20260401|11:06:12|S|25.000000|147.177800||
B|SNAP|20260401|11:06:12|S|100.000000|4.755000||
B|SNDK|20260401|11:06:12|S|19.000000|702.390000||
B|AAOI|20260401|11:06:13|S|101.000000|93.300000||
B|AAOI|20260401|11:06:13|S|121.000000|93.290000||
B|ARI|20260401|11:06:13|S|10.000000|10.562000||
B|JOBY|20260401|11:06:13|S|100.000000|8.460000||
B|MSFT|20260401|11:06:13|S|1.000000|371.695000||
B|MSFT|20260401|11:06:13|S|12.000000|371.690000||
B|SNDK|20260401|11:06:13|S|5.000000|702.230000||
B|TNK|20260401|11:06:13|S|4.000000|74.500000||
B|AA|20260401|11:06:14|S|100.000000|70.320000||
B|DRNZ|20260401|11:06:14|S|300.000000|24.670000||
B|JEPI|20260401|11:06:14|S|1.000000|56.515000||
B|MU|20260401|11:06:14|S|5.000000|370.560000||
B|MU|20260401|11:06:14|S|9.000000|370.590000||
B|MU|20260401|11:06:14|S|76.000000|370.562300||
B|DKNG|20260401|11:06:15|S|300.000000|22.410000||
B|DKNG|20260401|11:06:15|S|400.000000|22.410000||
B|ENPH|20260401|11:06:15|S|10.000000|38.288800||
B|HOOD|20260401|11:06:15|S|10.000000|70.755000||
B|KGRN|20260401|11:06:15|S|10.000000|28.630000||
B|META|20260401|11:06:15|S|2.000000|581.340000||
B|PLTR|20260401|11:06:15|S|145.000000|147.330000||
B|SOXL|20260401|11:06:15|S|259.000000|53.395000||
B|TBN|20260401|11:06:15|S|10.000000|46.990000||
B|TSLA|20260401|11:06:15|S|20.000000|381.970000||
B|TSLA|20260401|11:06:15|S|40.000000|381.970000||
B|XLE|20260401|11:06:15|S|2.000000|59.045000||
B|EQNR|20260401|11:06:16|S|1.000000|40.025000||
B|ITRI|20260401|11:06:16|S|20.000000|91.360000||
B|MU|20260401|11:06:16|S|12.000000|370.780000||
B|NKE|20260401|11:06:16|S|54.000000|45.365000||
B|SNDK|20260401|11:06:16|S|2.000000|702.130000||
B|UGL|20260401|11:06:16|S|20.000000|63.670000||
B|ADBE|20260401|11:06:17|S|20.000000|241.620000||
B|BYND|20260401|11:06:17|S|1400.000000|0.636600||
B|ETHA|20260401|11:06:17|S|310.000000|16.095000||
B|LRCX|20260401|11:06:17|S|100.000000|223.710000||
B|MSTR|20260401|11:06:17|S|1.000000|123.257600||
B|MSTR|20260401|11:06:17|S|1.000000|123.260000||
B|MU|20260401|11:06:17|S|1.000000|370.796300||
B|MU|20260401|11:06:17|S|1.000000|370.975500||
B|MU|20260401|11:06:17|S|2.000000|370.975500||
B|MU|20260401|11:06:17|S|8.000000|370.940000||
B|MU|20260401|11:06:17|S|11.000000|371.100000||
B|MU|20260401|11:06:17|S|50.000000|370.840000||
B|MU|20260401|11:06:17|S|100.000000|370.960000||
B|MU|20260401|11:06:17|S|100.000000|371.135000||
B|NKE|20260401|11:06:17|S|2.000000|45.365000||
B|PL|20260401|11:06:17|S|100.000000|30.330000||
B|PL|20260401|11:06:17|S|400.000000|30.350000||
B|PL|20260401|11:06:17|S|500.000000|30.338000||
B|PL|20260401|11:06:17|S|2700.000000|30.350000||
B|PSQ|20260401|11:06:17|S|317.000000|31.705000||
B|TQQQ|20260401|11:06:17|S|50.000000|43.595000||
B|TQQQ|20260401|11:06:17|S|800.000000|43.590000||
B|TSLA|20260401|11:06:17|S|120.000000|381.970000||
B|YPF|20260401|11:06:17|S|31.000000|45.440000||
B|ADBE|20260401|11:06:18|S|40.000000|241.600000||
B|BRK/B|20260401|11:06:18|S|50.000000|480.150000||
B|CHI|20260401|11:06:18|S|200.000000|11.010000||
B|DOW|20260401|11:06:18|S|19.000000|40.425000||
B|META|20260401|11:06:18|S|1.000000|581.330000||
B|MU|20260401|11:06:18|S|12.000000|371.180000||
B|MU|20260401|11:06:18|S|14.000000|371.190000||
B|MU|20260401|11:06:18|S|50.000000|371.166200||
B|PLTR|20260401|11:06:18|S|25.000000|147.280000||
B|YUMC|20260401|11:06:18|S|100.000000|49.540000||
B|ADBE|20260401|11:06:19|S|40.000000|241.620000||
B|BKKT|20260401|11:06:19|S|100.000000|7.490000||
B|GEV|20260401|11:06:19|S|5.000000|903.760000||
B|INTC|20260401|11:06:19|S|1200.000000|48.560400||
B|MSFT|20260401|11:06:19|S|5.000000|371.715000||
B|MSFT|20260401|11:06:19|S|6.000000|371.715000||
B|PL|20260401|11:06:19|S|8.000000|30.328100||
B|PRT|20260401|11:06:19|S|50.000000|3.349800||
B|SSO|20260401|11:06:19|S|2.000000|52.905000||
B|STIP|20260401|11:06:19|S|125.000000|103.150000||
B|AEHR|20260401|11:06:20|S|200.000000|38.940000||
B|AMAT|20260401|11:06:20|S|100.000000|358.060000||
B|ASTS|20260401|11:06:20|S|100.000000|86.070000||
B|CIEN|20260401|11:06:20|S|20.000000|419.640000||
B|CRML|20260401|11:06:20|S|900.000000|8.790000||
B|KO|20260401|11:06:20|S|2.000000|76.090000||
B|MSFT|20260401|11:06:20|S|3.000000|371.685000||
B|MU|20260401|11:06:20|S|25.000000|371.180000||
B|NKE|20260401|11:06:20|S|25.000000|45.365000||
B|RCAT|20260401|11:06:20|S|15.000000|12.449000||
B|SCHD|20260401|11:06:20|S|3.000000|30.535000||
B|SQQQ|20260401|11:06:20|S|10.000000|76.775000||
B|TGB|20260401|11:06:20|S|100.000000|6.865000||
B|TQQQ|20260401|11:06:20|S|1.000000|43.597500||
B|TSM|20260401|11:06:20|S|15.000000|348.080000||
B|UBXG|20260401|11:06:20|S|100.000000|2.150000||
B|ZTS|20260401|11:06:20|S|100.000000|117.800000||
B|AEHR|20260401|11:06:21|S|120.000000|38.940000||
B|ERIC|20260401|11:06:21|S|300.000000|11.575000||
B|MU|20260401|11:06:21|S|111.000000|371.160000||
B|MU|20260401|11:06:21|S|234.000000|371.170000||
B|SPYD|20260401|11:06:21|S|50.000000|45.309300||
B|TSLA|20260401|11:06:21|S|100.000000|382.080000||
B|VAL|20260401|11:06:21|S|4.000000|97.080000||
B|MSFT|20260401|11:06:22|S|40.000000|371.670000||
B|MU|20260401|11:06:22|S|50.000000|371.200000||
B|MU|20260401|11:06:22|S|70.000000|371.150000||
B|MU|20260401|11:06:22|S|100.000000|371.130000||
B|NGVT|20260401|11:06:22|S|20.000000|72.240000||
B|SMR|20260401|11:06:22|S|1.000000|10.740000||
B|SPYD|20260401|11:06:22|S|4.000000|45.305000||
B|WHWK|20260401|11:06:22|S|200.000000|3.600000||
B|AMD|20260401|11:06:23|S|100.000000|211.871000||
B|AMD|20260401|11:06:23|S|296.000000|211.910000||
B|FOUR|20260401|11:06:23|S|30.000000|42.885000||
B|MO|20260401|11:06:23|S|1.000000|64.888500||
B|MRVL|20260401|11:06:23|S|70.000000|105.075000||
B|PAYP|20260401|11:06:23|S|5.000000|20.720000||
B|TSLA|20260401|11:06:23|S|100.000000|382.040000||
B|UA|20260401|11:06:23|S|100.000000|5.665000||
B|WYFI|20260401|11:06:23|S|20.000000|12.140000||
B|XOM|20260401|11:06:23|S|26.000000|161.730000||
B|ALAB|20260401|11:06:24|S|100.000000|107.960000||
B|MU|20260401|11:06:24|S|100.000000|371.230000||
B|SCHD|20260401|11:06:24|S|17.000000|30.520000||
B|SMR|20260401|11:06:24|S|114.000000|10.739800||
B|SQQQ|20260401|11:06:24|S|50.000000|76.787400||
B|TKR|20260401|11:06:24|S|20.000000|102.890000||
B|VTI|20260401|11:06:24|S|1.000000|324.199100||
B|ALAB|20260401|11:06:25|S|1.000000|107.960000||
B|FSK|20260401|11:06:25|S|100.000000|10.075000||
B|INTC|20260401|11:06:25|S|20.000000|48.560000||
B|MU|20260401|11:06:25|S|11.000000|371.160000||
B|MU|20260401|11:06:25|S|20.000000|371.250000||
B|MU|20260401|11:06:25|S|170.000000|371.240000||
B|RKLX|20260401|11:06:25|S|90.000000|28.370000||
B|RKLX|20260401|11:06:25|S|200.000000|28.370000||
B|SPXL|20260401|11:06:25|S|100.000000|190.410000||
B|SPXL|20260401|11:06:25|S|111.000000|190.410000||
B|TQQQ|20260401|11:06:25|S|2.000000|43.595000||
B|V|20260401|11:06:25|S|5.000000|299.030000||
B|ADM|20260401|11:06:26|S|3.000000|72.365000||
B|MU|20260401|11:06:26|S|20.000000|371.110000||
B|NXT|20260401|11:06:26|S|100.000000|123.110000||
B|ONDS|20260401|11:06:26|S|400.000000|9.085000||
B|SOXL|20260401|11:06:26|S|5.000000|53.410700||
B|TSLA|20260401|11:06:26|S|1.000000|382.020000||
B|INTC|20260401|11:06:27|S|120.000000|48.595000||
B|MSFT|20260401|11:06:27|S|110.000000|371.780000||
B|NKE|20260401|11:06:27|S|12.000000|45.370000||
B|PL|20260401|11:06:27|S|100.000000|30.305000||
B|RKLB|20260401|11:06:27|S|400.000000|67.580000||
B|TSLA|20260401|11:06:27|S|5.000000|382.000000||
B|BABA|20260401|11:06:28|S|1.000000|124.414400||
B|INDA|20260401|11:06:28|S|20.000000|46.785000||
B|MAIN|20260401|11:06:28|S|5.000000|52.360000||
B|META|20260401|11:06:28|S|55.000000|581.340000||
B|MUU|20260401|11:06:28|S|8.000000|144.135600||
B|PLTR|20260401|11:06:28|S|30.000000|147.290000||
B|QQQ|20260401|11:06:28|S|100.000000|585.915000||
B|SOXL|20260401|11:06:28|S|25.000000|53.415000||
B|SOXL|20260401|11:06:28|S|100.000000|53.420000||
B|TQQQ|20260401|11:06:28|S|25.000000|43.595000||
B|UMAC|20260401|11:06:28|S|50.000000|12.708500||
B|AGPU|20260401|11:06:29|S|565.000000|3.100000||
B|GDXU|20260401|11:06:29|S|2.000000|232.733500||
B|JPM|20260401|11:06:29|S|5.000000|297.085000||
B|PHR|20260401|11:06:29|S|100.000000|8.490000||
B|SOXX|20260401|11:06:29|S|35.000000|341.200000||
B|ARM|20260401|11:06:30|S|1.000000|156.240000||
B|MSFT|20260401|11:06:30|S|100.000000|371.745000||
B|RCAT|20260401|11:06:30|S|94.000000|12.445000||
B|STX|20260401|11:06:30|S|40.000000|426.450000||
B|TIGO|20260401|11:06:30|S|7.000000|76.340000||
B|MU|20260401|11:06:31|S|20.000000|371.140000||
B|SPYD|20260401|11:06:31|S|3.000000|45.299300||
B|TAP|20260401|11:06:31|S|127.000000|42.920000||
B|WDAY|20260401|11:06:31|S|1.000000|128.895300||
B|FFAI|20260401|11:06:32|S|200.000000|0.259600||
B|MU|20260401|11:06:32|S|2.000000|371.040000||
B|NVDA|20260401|11:06:32|S|60.000000|177.005000||
B|PSKY|20260401|11:06:32|S|100.000000|8.985000||
B|RBLX|20260401|11:06:32|S|100.000000|58.518600||
B|SMCI|20260401|11:06:32|S|307.000000|23.010000||
B|SMCI|20260401|11:06:32|S|993.000000|23.010000||
B|XLE|20260401|11:06:32|S|20.000000|59.007500||
B|AIXI|20260401|11:06:33|E|800.000000|0.099000||
B|BRK/B|20260401|11:06:33|S|1.000000|480.135000||
B|INTC|20260401|11:06:33|S|100.000000|48.580000||
B|META|20260401|11:06:33|S|11.000000|581.370000||
B|META|20260401|11:06:33|S|11.000000|581.370000||
B|MUX|20260401|11:06:33|S|92.000000|21.968600||
B|NVDX|20260401|11:06:33|S|3.000000|14.350000||
B|RKLB|20260401|11:06:33|S|90.000000|67.580000||
B|SMCI|20260401|11:06:33|S|200.000000|23.005000||
B|SNDK|20260401|11:06:33|S|5.000000|701.990000||
B|SNDK|20260401|11:06:33|S|14.000000|701.799000||
B|NVDA|20260401|11:06:34|S|100.000000|177.005000||
B|PL|20260401|11:06:34|S|10.000000|30.305000||
B|TMF|20260401|11:06:34|S|11.000000|36.360000||
B|TMV|20260401|11:06:34|S|27.000000|37.025000||
B|XYZ|20260401|11:06:34|S|150.000000|60.620000||
B|AMD|20260401|11:06:35|S|10.000000|211.800000||
B|BITO|20260401|11:06:35|S|1.000000|9.429700||
B|GDXD|20260401|11:06:35|S|100.000000|34.970000||
B|HWM|20260401|11:06:35|S|10.000000|238.361000||
B|MU|20260401|11:06:35|S|48.000000|371.070000||
B|SOXL|20260401|11:06:35|S|1.000000|53.370000||
B|SQQQ|20260401|11:06:35|S|100.000000|76.799300||
B|ADBE|20260401|11:06:36|S|1.000000|241.770000||
B|APLD|20260401|11:06:36|S|100.000000|25.270000||
B|MUU|20260401|11:06:36|S|2.000000|144.055000||
B|MUU|20260401|11:06:36|S|3.000000|144.055000||
B|NVDA|20260401|11:06:36|S|78.000000|177.005000||
B|USFR|20260401|11:06:36|S|20.000000|50.340000||
B|ADBE|20260401|11:06:37|S|38.000000|241.810000||
B|HLNE|20260401|11:06:37|S|4.000000|99.780000||
B|LRCX|20260401|11:06:37|S|100.000000|223.590000||
B|MU|20260401|11:06:37|S|40.000000|371.070000||
B|OKE|20260401|11:06:37|S|100.000000|87.030000||
B|OKLO|20260401|11:06:37|S|1.000000|50.529500||
B|QQQ|20260401|11:06:37|S|8.000000|585.875000||
B|SNXX|20260401|11:06:37|S|70.000000|44.145000||
B|SOXX|20260401|11:06:37|S|10.000000|341.000000||
B|TIGR|20260401|11:06:37|S|180.000000|6.515000||
B|TSM|20260401|11:06:37|S|70.000000|347.900000||
B|CPA|20260401|11:06:38|S|20.000000|119.300000||
B|CRWV|20260401|11:06:38|S|19.000000|78.412500||
B|META|20260401|11:06:38|S|2.000000|581.405600||
B|MSFT|20260401|11:06:38|S|10.000000|371.770000||
B|PLTR|20260401|11:06:38|S|6.000000|147.310000||
B|TLT|20260401|11:06:38|S|27.000000|86.615000||
B|TQQQ|20260401|11:06:38|S|5.000000|43.588300||
B|TSM|20260401|11:06:38|S|8.000000|347.915000||
B|TWO|20260401|11:06:38|S|100.000000|11.545000||
B|Z|20260401|11:06:38|S|100.000000|40.825000||
B|ADBE|20260401|11:06:39|S|40.000000|241.820000||
B|ADBE|20260401|11:06:39|S|40.000000|241.830000||
B|ADBE|20260401|11:06:39|S|40.000000|241.830000||
B|APA|20260401|11:06:39|S|18.000000|40.895000||
B|APO|20260401|11:06:39|S|100.000000|110.950000||
B|CTA|20260401|11:06:39|S|100.000000|29.540000||
B|CTA|20260401|11:06:39|S|300.000000|29.520000||
B|GRAB|20260401|11:06:39|S|30.000000|3.680000||
B|INTC|20260401|11:06:39|S|41.000000|48.535000||
B|MU|20260401|11:06:39|S|18.000000|371.130000||
B|MU|20260401|11:06:39|S|100.000000|371.070000||
B|NVDA|20260401|11:06:39|S|10.000000|177.005000||
B|SCHD|20260401|11:06:39|S|15.000000|30.530000||
B|SEE|20260401|11:06:39|S|100.000000|42.075000||
B|YPF|20260401|11:06:39|S|100.000000|45.320000||
B|ADBE|20260401|11:06:40|S|40.000000|241.820000||
B|ARTV|20260401|11:06:40|S|100.000000|6.780000||
B|BMY|20260401|11:06:40|S|178.000000|61.440000||
B|MP|20260401|11:06:40|S|82.000000|49.370000||
B|MP|20260401|11:06:40|S|143.000000|49.370000||
B|MU|20260401|11:06:40|S|2.000000|371.120000||
B|MU|20260401|11:06:40|S|2.000000|371.130000||
B|NFXL|20260401|11:06:40|S|35.000000|29.560000||
B|OKLO|20260401|11:06:40|S|20.000000|50.529500||
B|WNW|20260401|11:06:40|E|1.000000|0.060000||
B|WPM|20260401|11:06:40|S|30.000000|136.420000||
B|XLB|20260401|11:06:40|S|1.000000|50.550000||
B|AAOI|20260401|11:06:41|S|1.000000|93.107100||
B|ADBE|20260401|11:06:41|S|40.000000|241.830000||
B|HIX|20260401|11:06:41|S|500.000000|3.915000||
B|IAU|20260401|11:06:41|S|5.000000|89.800000||
B|MU|20260401|11:06:41|S|4.000000|371.020000||
B|SBLK|20260401|11:06:41|S|400.000000|23.850000||
B|SNDK|20260401|11:06:41|S|1.000000|701.600000||
B|Z|20260401|11:06:41|S|400.000000|40.830000||
B|Z|20260401|11:06:41|S|600.000000|40.830000||
B|AAOI|20260401|11:06:42|S|2.000000|93.097200||
B|ADBE|20260401|11:06:42|S|40.000000|241.840000||
B|BIL|20260401|11:06:42|S|972.000000|91.395000||
B|MA|20260401|11:06:42|S|1.000000|495.160000||
B|MU|20260401|11:06:42|S|30.000000|371.020000||
B|MU|20260401|11:06:42|S|50.000000|371.020000||
B|PDBC|20260401|11:06:42|S|900.000000|17.080000||
B|PDBC|20260401|11:06:42|S|4648.000000|17.075000||
B|SCHD|20260401|11:06:42|S|50.000000|30.530000||
B|SLV|20260401|11:06:42|S|100.000000|68.420000||
B|SPY|20260401|11:06:42|S|208.000000|656.680000||
B|TGB|20260401|11:06:42|S|100.000000|6.855000||
B|BITO|20260401|11:06:43|S|1400.000000|9.430000||
B|FTNT|20260401|11:06:43|S|388.000000|82.072700||
B|HPQ|20260401|11:06:43|S|2.000000|18.767400||
B|PDI|20260401|11:06:43|S|300.000000|17.480700||
B|TMF|20260401|11:06:43|S|200.000000|36.365000||
B|UUUU|20260401|11:06:43|S|1600.000000|18.960000||
B|INTC|20260401|11:06:44|S|100.000000|48.520700||
B|MU|20260401|11:06:44|S|41.000000|370.970000||
B|MUU|20260401|11:06:44|S|29.000000|143.950000||
B|NVDX|20260401|11:06:44|S|30.000000|14.350000||
B|TSLA|20260401|11:06:44|S|10.000000|382.210000||
B|TSLL|20260401|11:06:44|S|15.000000|12.825000||
B|XT|20260401|11:06:44|S|861.000000|69.280000||
B|ZS|20260401|11:06:44|S|40.000000|137.275000||
B|BSET|20260401|11:06:45|S|1.000000|14.350000||
B|CVX|20260401|11:06:45|S|5.000000|197.701400||
B|GOOG|20260401|11:06:45|S|43.000000|294.550000||
B|MU|20260401|11:06:45|S|62.000000|371.160000||
B|NVDA|20260401|11:06:45|S|40.000000|177.110000||
B|PLTR|20260401|11:06:45|S|200.000000|147.450000||
B|Z|20260401|11:06:45|S|100.000000|40.830000||
B|Z|20260401|11:06:45|S|100.000000|40.835000||
B|Z|20260401|11:06:45|S|100.000000|40.860000||
B|Z|20260401|11:06:45|S|100.000000|40.860000||
B|Z|20260401|11:06:45|S|400.000000|40.860000||
B|Z|20260401|11:06:45|S|800.000000|40.865000||
B|ZM|20260401|11:06:45|S|2.000000|80.745000||
B|ZM|20260401|11:06:45|S|50.000000|80.750000||
B|AGQ|20260401|11:06:46|S|100.000000|120.435000||
B|AXTI|20260401|11:06:46|S|27.000000|53.570000||
B|GLD|20260401|11:06:46|S|80.000000|438.280000||
B|GOOGL|20260401|11:06:46|S|5.000000|296.575000||
B|MU|20260401|11:06:46|S|1.000000|371.190000||
B|NFLX|20260401|11:06:46|S|1.000000|95.309300||
B|NGVT|20260401|11:06:46|S|20.000000|72.240000||
B|PAAS|20260401|11:06:46|S|4.000000|56.470000||
B|QQQ|20260401|11:06:46|S|227.000000|586.115000||
B|SHOP|20260401|11:06:46|S|3.000000|120.060000||
B|SOFI|20260401|11:06:46|S|1.000000|15.949900||
B|STX|20260401|11:06:46|S|20.000000|426.250000||
B|TNA|20260401|11:06:46|S|2.000000|46.209300||
B|TQQQ|20260401|11:06:46|S|190.000000|43.635000||
B|TSLA|20260401|11:06:46|S|30.000000|382.419100||
B|TSLA|20260401|11:06:46|S|100.000000|382.408800||
B|TSLA|20260401|11:06:46|S|420.000000|382.400000||
B|VALE|20260401|11:06:46|S|2.000000|16.130700||
B|AIR|20260401|11:06:47|S|20.000000|113.110000||
B|FLY|20260401|11:06:47|S|100.000000|30.941600||
B|GLD|20260401|11:06:47|S|640.000000|438.290000||
B|QQQ|20260401|11:06:47|S|11.000000|586.095000||
B|QQQ|20260401|11:06:47|S|60.000000|586.105000||
B|QQQ|20260401|11:06:47|S|80.000000|586.100000||
B|SHOP|20260401|11:06:47|S|4.000000|120.040000||
B|SNDK|20260401|11:06:47|S|10.000000|701.910000||
B|YPF|20260401|11:06:47|S|59.000000|45.377500||
B|ZS|20260401|11:06:47|S|1.000000|137.226900||
B|AMD|20260401|11:06:48|S|100.000000|211.980000||
B|APP|20260401|11:06:48|S|40.000000|395.240000||
B|BRK/B|20260401|11:06:48|S|3.000000|480.330000||
B|CIEN|20260401|11:06:48|S|100.000000|419.460000||
B|NKE|20260401|11:06:48|S|100.000000|45.355000||
B|SNDK|20260401|11:06:48|S|1.000000|702.170000||
B|STX|20260401|11:06:48|S|20.000000|425.970000||
B|ARM|20260401|11:06:49|S|170.000000|156.400000||
B|ARM|20260401|11:06:49|S|200.000000|156.384900||
B|ASST|20260401|11:06:49|S|20.000000|10.150000||
B|BA|20260401|11:06:49|S|10.000000|210.280000||
B|CCSI|20260401|11:06:49|S|200.000000|23.850000||
B|CPA|20260401|11:06:49|S|100.000000|119.260000||
B|EXPE|20260401|11:06:49|S|9.000000|231.480000||
B|MU|20260401|11:06:49|S|3.000000|371.190000||
B|MU|20260401|11:06:49|S|100.000000|371.180000||
B|SOXS|20260401|11:06:49|S|10.000000|35.357500||
B|TIGR|20260401|11:06:49|S|100.000000|6.519200||
B|TSLA|20260401|11:06:49|S|21.000000|382.368800||
B|VGUS|20260401|11:06:49|S|20.000000|75.440000||
B|EEM|20260401|11:06:50|S|10.000000|57.645000||
B|ELF|20260401|11:06:50|S|2.000000|63.340000||
B|MU|20260401|11:06:50|S|10.000000|370.940000||
B|NFLX|20260401|11:06:50|S|20.000000|95.279300||
B|NRXP|20260401|11:06:50|S|100.000000|2.220000||
B|PALL|20260401|11:06:50|S|69.000000|136.240000||
B|QQQM|20260401|11:06:50|S|1.000000|241.310000||
B|Z|20260401|11:06:50|S|100.000000|40.750000||
B|ZM|20260401|11:06:50|S|11.000000|80.745000||
B|ZM|20260401|11:06:50|S|77.000000|80.745000||
B|ZM|20260401|11:06:50|S|100.000000|80.745000||
B|ZM|20260401|11:06:50|S|100.000000|80.755000||
B|AA|20260401|11:06:51|S|45.000000|70.220000||
B|BITO|20260401|11:06:51|S|1.000000|9.420000||
B|CTAS|20260401|11:06:51|S|100.000000|169.350000||
B|IEF|20260401|11:06:51|S|290.000000|95.259100||
B|JEPQ|20260401|11:06:51|S|1.000000|55.670000||
B|MULL|20260401|11:06:51|S|1.000000|127.381000||
B|OPCH|20260401|11:06:51|S|100.000000|26.640000||
B|SMR|20260401|11:06:51|S|1.000000|10.720000||
B|SMR|20260401|11:06:51|S|10.000000|10.730000||
B|TLT|20260401|11:06:51|S|1700.000000|86.630000||
B|UA|20260401|11:06:51|S|500.000000|5.655000||
B|ZTS|20260401|11:06:51|S|25.000000|117.792700||
B|ASTS|20260401|11:06:52|S|12.000000|86.000000||
B|CHTR|20260401|11:06:52|S|1.000000|211.100000||
B|GOOGL|20260401|11:06:52|S|10.000000|296.335000||
B|MS|20260401|11:06:52|S|245.000000|166.907200||
B|NIO|20260401|11:06:52|S|33.000000|6.125000||
B|NWG|20260401|11:06:52|S|100.000000|15.585000||
B|PBR|20260401|11:06:52|S|33.000000|19.955000||
B|SNDK|20260401|11:06:52|S|22.000000|701.330000||
B|TER|20260401|11:06:52|S|100.000000|312.090000||
B|TSM|20260401|11:06:52|S|1.000000|347.725600||
B|XLK|20260401|11:06:52|S|37.000000|135.605000||
B|Z|20260401|11:06:52|S|400.000000|40.700000||
B|APP|20260401|11:06:53|S|50.000000|394.240000||
B|CRML|20260401|11:06:53|S|100.000000|8.810000||
B|INTC|20260401|11:06:53|S|10.000000|48.535000||
B|MSFT|20260401|11:06:53|S|2.000000|371.600000||
B|MU|20260401|11:06:53|S|4.000000|370.830000||
B|MU|20260401|11:06:53|S|20.000000|370.790000||
B|MWA|20260401|11:06:53|S|165.000000|27.930000||
B|NBIS|20260401|11:06:53|S|100.000000|104.500000||
B|NVDA|20260401|11:06:53|S|22.000000|176.980000||
B|OCSL|20260401|11:06:53|S|180.000000|11.140000||
B|SNAP|20260401|11:06:53|S|2740.000000|4.780000||
B|SNDK|20260401|11:06:53|S|20.000000|701.255000||
B|SNDK|20260401|11:06:53|S|22.000000|701.000000||
B|SNDK|20260401|11:06:53|S|40.000000|701.255000||
B|TMF|20260401|11:06:53|S|200.000000|36.385000||
B|BIL|20260401|11:06:54|S|18.000000|91.395000||
B|BOXX|20260401|11:06:54|S|200.000000|116.205000||
B|CRCL|20260401|11:06:54|S|5.000000|94.570000||
B|FBIN|20260401|11:06:54|S|1.000000|39.230000||
B|HON|20260401|11:06:54|S|1.000000|228.090000||
B|IAU|20260401|11:06:54|S|20.000000|89.770000||
B|META|20260401|11:06:54|S|8.000000|581.430000||
B|NAIL|20260401|11:06:54|S|200.000000|39.050000||
B|SOXL|20260401|11:06:54|S|33.000000|53.330700||
B|TSM|20260401|11:06:54|S|35.000000|347.856300||
B|VIRT|20260401|11:06:54|S|83.000000|44.490000||
B|VOOG|20260401|11:06:54|S|7.000000|414.270000||
B|VZ|20260401|11:06:54|S|1.000000|49.340000||
B|AGQ|20260401|11:06:55|S|10.000000|120.320000||
B|AGQ|20260401|11:06:55|S|20.000000|120.310000||
B|EXPE|20260401|11:06:55|S|10.000000|231.160000||
B|RKLB|20260401|11:06:55|S|50.000000|67.440000||
B|RKLB|20260401|11:06:55|S|460.000000|67.440000||
B|SMR|20260401|11:06:55|S|1.000000|10.710000||
B|SMR|20260401|11:06:55|S|1.000000|10.710000||
B|SMR|20260401|11:06:55|S|3.000000|10.710000||
B|SMR|20260401|11:06:55|S|4.000000|10.710000||
B|SMR|20260401|11:06:55|S|33.000000|10.710000||
B|SMR|20260401|11:06:55|S|82.000000|10.710000||
B|SYM|20260401|11:06:55|S|2.000000|57.060000||
B|TSLA|20260401|11:06:55|S|1.000000|382.115000||
B|VITL|20260401|11:06:55|S|200.000000|13.660000||
B|BMNU|20260401|11:06:56|S|407.000000|1.735000||
B|INTC|20260401|11:06:56|S|30.000000|48.535000||
B|LEN|20260401|11:06:56|S|11.000000|86.430000||
B|MU|20260401|11:06:56|S|13.000000|370.830000||
B|ORIC|20260401|11:06:56|S|21.000000|9.140000||
B|TECL|20260401|11:06:56|S|43.000000|91.730000||
B|TECL|20260401|11:06:56|S|400.000000|91.717000||
B|TSLA|20260401|11:06:56|S|35.000000|382.030000||
B|Z|20260401|11:06:56|S|400.000000|40.670000||
B|ALC|20260401|11:06:57|S|50.000000|75.585000||
B|AMAT|20260401|11:06:57|S|100.000000|357.570000||
B|COP|20260401|11:06:57|S|20.000000|127.730000||
B|CRWV|20260401|11:06:57|S|200.000000|78.270000||
B|HQL|20260401|11:06:57|S|400.000000|16.840000||
B|LRCX|20260401|11:06:57|S|3.000000|223.500000||
B|MCHP|20260401|11:06:57|S|17.000000|66.120000||
B|MU|20260401|11:06:57|S|100.000000|370.850000||
B|NVS|20260401|11:06:57|S|3.000000|154.908600||
B|PBR|20260401|11:06:57|S|2.000000|19.989300||
B|STLA|20260401|11:06:57|S|100.000000|7.305000||
B|ZS|20260401|11:06:57|S|4.000000|137.427600||
B|BLK|20260401|11:06:58|S|5.000000|971.831000||
B|GOOGL|20260401|11:06:58|S|75.000000|296.455000||
B|NFLX|20260401|11:06:58|S|200.000000|95.217500||
B|NVDA|20260401|11:06:58|S|800.000000|176.925000||
B|RXRX|20260401|11:06:58|S|2.000000|3.165000||
B|SGML|20260401|11:06:58|S|50.000000|11.870000||
B|BAI|20260401|11:06:59|S|6.000000|34.290000||
B|GDXU|20260401|11:06:59|S|15.000000|233.100000||
B|ING|20260401|11:06:59|S|100.000000|26.835000||
B|MU|20260401|11:06:59|S|30.000000|370.940000||
B|PLUG|20260401|11:06:59|S|34.000000|2.285000||
B|QQQ|20260401|11:06:59|S|9.000000|585.720700||
B|QQQ|20260401|11:06:59|S|95.000000|585.720900||
B|SMR|20260401|11:06:59|S|1.000000|10.700000||
B|SMR|20260401|11:06:59|S|1.000000|10.700000||
B|SMR|20260401|11:06:59|S|1.000000|10.700000||
B|SMR|20260401|11:06:59|S|1.000000|10.700000||
B|SMR|20260401|11:06:59|S|1.000000|10.700000||
B|SMUP|20260401|11:06:59|S|50.000000|0.409200||
B|SOXL|20260401|11:06:59|S|82.000000|53.310000||
B|SVM|20260401|11:06:59|S|92.000000|11.385000||
B|UMAC|20260401|11:06:59|S|300.000000|12.650000||
B|LITE|20260401|11:07:00|S|12.000000|775.480000||
B|MARA|20260401|11:07:00|S|33.000000|8.195000||
B|MU|20260401|11:07:00|S|10.000000|370.935000||
B|NKE|20260401|11:07:00|S|3.000000|45.325000||
B|RGTI|20260401|11:07:00|S|100.000000|14.140000||
B|SGML|20260401|11:07:00|S|10.000000|11.889600||
B|TGS|20260401|11:07:00|S|44.000000|34.060000||
B|AGPU|20260401|11:07:01|S|200.000000|3.070000||
B|CVNA|20260401|11:07:01|S|80.000000|309.210000||
B|GDX|20260401|11:07:01|S|50.000000|96.360000||
B|MU|20260401|11:07:01|S|20.000000|370.910000||
B|PATH|20260401|11:07:01|S|100.000000|11.145000||
B|SCHB|20260401|11:07:01|S|10.000000|25.365000||
B|VXZ|20260401|11:07:01|S|1.000000|59.650000||
B|MOH|20260401|11:07:02|S|73.000000|135.970000||
B|NVDA|20260401|11:07:02|S|25.000000|176.865000||
B|PFE|20260401|11:07:02|S|4.000000|28.185000||
B|SCO|20260401|11:07:02|S|800.000000|8.760000||
B|SMR|20260401|11:07:02|S|1.000000|10.700000||
B|SMR|20260401|11:07:02|S|1.000000|10.700000||
B|SMR|20260401|11:07:02|S|1.000000|10.700000||
B|SMR|20260401|11:07:02|S|1.000000|10.700000||
B|SMR|20260401|11:07:02|S|1.000000|10.700000||
B|SMR|20260401|11:07:02|S|2.000000|10.690000||
B|SMR|20260401|11:07:02|S|2.000000|10.700000||
B|SMR|20260401|11:07:02|S|2.000000|10.700000||
B|SMR|20260401|11:07:02|S|2.000000|10.700000||
B|SMR|20260401|11:07:02|S|2.000000|10.700000||
B|SMR|20260401|11:07:02|S|2.000000|10.700000||
B|SMR|20260401|11:07:02|S|5.000000|10.690000||
B|SMR|20260401|11:07:02|S|10.000000|10.690000||
B|SMR|20260401|11:07:02|S|10.000000|10.700000||
B|SMR|20260401|11:07:02|S|10.000000|10.700000||
B|SMR|20260401|11:07:02|S|10.000000|10.700000||
B|SMR|20260401|11:07:02|S|20.000000|10.690000||
B|SMR|20260401|11:07:02|S|20.000000|10.695000||
B|SNOW|20260401|11:07:02|S|200.000000|154.115000||
B|TSLA|20260401|11:07:02|S|9.000000|382.000000||
B|TSLA|20260401|11:07:02|S|10.000000|382.040000||
B|VG|20260401|11:07:02|S|91.000000|14.800000||
B|WDC|20260401|11:07:02|S|2.000000|303.210000||
B|BCS|20260401|11:07:03|S|100.000000|21.875000||
B|EWBC|20260401|11:07:03|S|10.000000|109.380000||
B|IMDX|20260401|11:07:03|S|2.000000|3.000000||
B|IYR|20260401|11:07:03|S|332.000000|94.707300||
B|MSFT|20260401|11:07:03|S|3.000000|371.520000||
B|MUD|20260401|11:07:03|S|1.000000|39.410000||
B|PLTR|20260401|11:07:03|S|98.000000|147.210000||
B|PLTR|20260401|11:07:03|S|327.000000|147.190000||
B|RCL|20260401|11:07:03|S|10.000000|283.830000||
B|SGOV|20260401|11:07:03|S|1395.000000|100.385000||
B|TPL|20260401|11:07:03|S|2.000000|457.600000||
B|UAA|20260401|11:07:03|S|400.000000|5.785000||
B|UUUU|20260401|11:07:03|S|33.000000|18.930000||
B|GE|20260401|11:07:04|S|215.000000|294.920000||
B|MU|20260401|11:07:04|S|100.000000|370.910000||
B|NVDA|20260401|11:07:04|S|50.000000|176.890700||
B|NVDA|20260401|11:07:04|S|50.000000|176.905000||
B|SMR|20260401|11:07:04|S|1.000000|10.690000||
B|SNDK|20260401|11:07:04|S|5.000000|700.850000||
B|SPY|20260401|11:07:04|S|3.000000|656.522100||
B|SPY|20260401|11:07:04|S|80.000000|656.530000||
B|TENX|20260401|11:07:04|S|16.000000|16.440000||
B|TSLA|20260401|11:07:04|S|5.000000|382.015000||
B|TSLA|20260401|11:07:04|S|12.000000|381.980000||
B|VWO|20260401|11:07:04|S|3.000000|54.465000||
B|IREN|20260401|11:07:05|S|16.000000|34.760000||
B|MU|20260401|11:07:05|S|77.000000|370.950000||
B|ONTO|20260401|11:07:05|S|40.000000|215.730000||
B|SBUX|20260401|11:07:05|S|5.000000|90.289700||
B|CORZ|20260401|11:07:06|S|20.000000|15.315000||
B|MSFT|20260401|11:07:06|S|50.000000|371.540000||
B|MU|20260401|11:07:06|S|7.000000|370.970000||
B|MU|20260401|11:07:06|S|18.000000|370.920000||
B|PLRZ|20260401|11:07:06|S|100.000000|12.790000||
B|PRIM|20260401|11:07:06|S|100.000000|152.070000||
B|QQQ|20260401|11:07:06|S|5.000000|585.692500||
B|AGQ|20260401|11:07:07|S|3.000000|120.280000||
B|F|20260401|11:07:07|S|20.000000|11.670000||
B|IVV|20260401|11:07:07|S|2.000000|659.608800||
B|JEPI|20260401|11:07:07|S|54.000000|56.499300||
B|MSFT|20260401|11:07:07|S|9.000000|371.570000||
B|MU|20260401|11:07:07|S|5.000000|370.980000||
B|MU|20260401|11:07:07|S|100.000000|370.935000||
B|STM|20260401|11:07:07|S|400.000000|34.825000||
B|TSLL|20260401|11:07:07|S|8.000000|12.830000||
B|UGL|20260401|11:07:07|S|6.000000|63.666600||
B|AAOI|20260401|11:07:08|S|200.000000|93.080000||
B|AGI|20260401|11:07:08|S|3.000000|45.991000||
B|AGI|20260401|11:07:08|S|17.000000|45.990000||
B|EWY|20260401|11:07:08|S|62.000000|127.318600||
B|META|20260401|11:07:08|S|40.000000|581.510000||
B|META|20260401|11:07:08|S|80.000000|581.500000||
B|RDW|20260401|11:07:08|S|9.000000|9.307300||
B|XLE|20260401|11:07:08|S|15.000000|59.035000||
B|YANG|20260401|11:07:08|S|200.000000|29.545000||
B|CCJ|20260401|11:07:09|S|230.000000|113.420000||
B|CVX|20260401|11:07:09|S|500.000000|197.930000||
B|FNDF|20260401|11:07:09|S|200.000000|49.615000||
B|MCD|20260401|11:07:09|S|100.000000|307.480000||
B|OKLO|20260401|11:07:09|S|2.000000|50.429500||
B|QQQ|20260401|11:07:09|S|5.000000|585.792600||
B|TTC|20260401|11:07:09|S|3.000000|93.920000||
B|VUG|20260401|11:07:09|S|4.000000|442.610000||
B|XLE|20260401|11:07:09|S|380.000000|59.030000||
B|ETHA|20260401|11:07:10|S|20.000000|16.065000||
B|MU|20260401|11:07:10|S|16.000000|371.000000||
B|MU|20260401|11:07:10|S|25.000000|371.010000||
B|QQQ|20260401|11:07:10|S|100.000000|585.810000||
B|SMCI|20260401|11:07:10|S|1500.000000|23.010000||
B|UNP|20260401|11:07:10|S|20.000000|245.020000||
B|YPF|20260401|11:07:10|S|29.000000|45.350000||
B|MU|20260401|11:07:11|S|35.000000|370.910000||
B|QQQ|20260401|11:07:11|S|5.000000|585.815100||
B|RKLB|20260401|11:07:11|S|50.000000|67.330000||
B|GDXU|20260401|11:07:12|S|200.000000|233.330000||
B|IREN|20260401|11:07:12|S|16.000000|34.790000||
B|IREN|20260401|11:07:12|S|20.000000|34.799000||
B|MU|20260401|11:07:12|S|2.000000|370.780000||
B|QQQ|20260401|11:07:12|S|100.000000|585.815000||
B|SAN|20260401|11:07:12|S|100.000000|11.555000||
B|YPF|20260401|11:07:12|S|100.000000|45.340000||
B|ARM|20260401|11:07:13|S|10.000000|156.270000||
B|MU|20260401|11:07:13|S|1.000000|370.790000||
B|OXY|20260401|11:07:13|S|16.000000|62.055000||
B|SNXX|20260401|11:07:13|S|70.000000|44.130000||
B|U|20260401|11:07:13|S|100.000000|22.270000||
B|GGLL|20260401|11:07:14|S|10.000000|82.969500||
B|IALT|20260401|11:07:14|S|10.000000|27.460000||
B|LAC|20260401|11:07:14|S|100.000000|4.055000||
B|NE|20260401|11:07:14|S|20.000000|48.450000||
B|RH|20260401|11:07:14|S|11.000000|107.865700||
B|ADBE|20260401|11:07:15|S|80.000000|241.710000||
B|AMZN|20260401|11:07:15|S|29.000000|211.944200||
B|CPA|20260401|11:07:15|S|20.000000|119.220000||
B|FSLY|20260401|11:07:15|S|257.000000|32.148700||
B|ZS|20260401|11:07:15|S|40.000000|137.535000||
B|ADBE|20260401|11:07:16|S|40.000000|241.745000||
B|HOOD|20260401|11:07:16|S|34.000000|70.719100||
B|META|20260401|11:07:16|S|31.000000|581.435000||
B|NKE|20260401|11:07:16|S|11.000000|45.287600||
B|QQQ|20260401|11:07:16|S|36.000000|585.805000||
B|SMCI|20260401|11:07:16|S|1200.000000|23.015000||
B|SOFI|20260401|11:07:16|S|100.000000|15.925000||
B|ADBE|20260401|11:07:17|S|40.000000|241.745000||
B|NKE|20260401|11:07:17|S|50.000000|45.287600||
B|XYLD|20260401|11:07:17|S|13.000000|39.375000||
B|AL|20260401|11:07:18|S|20.000000|64.935000||
B|LPG|20260401|11:07:18|S|739.000000|34.290000||
B|QQQ|20260401|11:07:18|S|5.000000|585.792600||
B|TGB|20260401|11:07:18|S|100.000000|6.855000||
B|CDE|20260401|11:07:19|S|100.000000|19.980700||
B|COST|20260401|11:07:19|S|3.000000|998.030000||
B|ELF|20260401|11:07:19|S|4.000000|63.340000||
B|MU|20260401|11:07:19|S|1.000000|370.700000||
B|ONDS|20260401|11:07:19|S|10.000000|9.050000||
B|QQQ|20260401|11:07:19|S|5.000000|585.725100||
B|TQQQ|20260401|11:07:19|S|176.000000|43.560000||
B|UGL|20260401|11:07:19|S|66.000000|63.630000||
B|URA|20260401|11:07:19|S|16.000000|50.470000||
B|USAR|20260401|11:07:19|S|50.000000|15.287100||
B|VIST|20260401|11:07:19|S|91.000000|71.400000||
B|KC|20260401|11:07:20|S|100.000000|13.990000||
B|MSFT|20260401|11:07:20|S|13.000000|371.640000||
B|NVDA|20260401|11:07:20|S|100.000000|176.845000||
B|QQQ|20260401|11:07:20|S|14.000000|585.720000||
B|SNDK|20260401|11:07:20|S|10.000000|701.730000||
B|TSLA|20260401|11:07:20|S|100.000000|381.773800||
B|COIN|20260401|11:07:21|S|100.000000|175.755000||
B|KOF|20260401|11:07:21|S|26.000000|99.704100||
B|MU|20260401|11:07:21|S|28.000000|370.860000||
B|SQQQ|20260401|11:07:21|S|193.000000|76.855000||
B|TPH|20260401|11:07:21|S|100.000000|46.720000||
B|TSLA|20260401|11:07:21|S|15.000000|381.760000||
B|ASML|20260401|11:07:22|S|2.000000|1380.250000||
B|AUGO|20260401|11:07:22|S|100.000000|87.720000||
B|AXTI|20260401|11:07:22|S|200.000000|53.300000||
B|MSFT|20260401|11:07:22|S|1.000000|371.660000||
B|NKE|20260401|11:07:22|S|2.000000|45.305000||
B|NVDA|20260401|11:07:22|S|100.000000|176.850000||
B|TSLA|20260401|11:07:22|S|8.000000|381.830000||
B|WDAY|20260401|11:07:22|S|100.000000|128.983900||
B|Z|20260401|11:07:22|S|13.000000|40.874000||
B|Z|20260401|11:07:22|S|27.000000|40.874000||
B|MSFT|20260401|11:07:23|S|2.000000|371.660000||
B|MSFT|20260401|11:07:23|S|9.000000|371.660000||
B|MU|20260401|11:07:23|S|100.000000|370.900000||
B|ORCL|20260401|11:07:23|S|40.000000|146.530000||
B|TSLA|20260401|11:07:23|S|10.000000|381.860900||
B|TSLA|20260401|11:07:23|S|240.000000|381.890000||
B|DEFT|20260401|11:07:24|S|5000.000000|0.767300||
B|INTC|20260401|11:07:24|S|100.000000|48.535000||
B|MU|20260401|11:07:24|S|100.000000|370.970000||
B|QQQ|20260401|11:07:24|S|5.000000|585.812500||
B|SOUN|20260401|11:07:24|S|20.000000|6.880000||
B|XLF|20260401|11:07:24|S|80.000000|49.665000||
B|GLD|20260401|11:07:25|S|1.000000|438.020000||
B|PG|20260401|11:07:25|S|5.000000|144.340000||
B|QQQ|20260401|11:07:25|S|5.000000|585.832500||
B|SE|20260401|11:07:25|S|1.000000|83.521000||
B|FOUR|20260401|11:07:26|S|170.000000|42.910000||
B|FOUR|20260401|11:07:26|S|200.000000|42.910000||
B|FOUR|20260401|11:07:26|S|219.000000|42.910000||
B|MU|20260401|11:07:26|S|51.000000|370.870000||
B|SLX|20260401|11:07:26|S|5.000000|93.810000||
B|SQQQ|20260401|11:07:26|S|100.000000|76.820000||
B|KT|20260401|11:07:27|S|50.000000|21.870000||
B|MU|20260401|11:07:27|S|23.000000|370.880000||
B|QQQ|20260401|11:07:27|S|5.000000|585.822500||
B|RXRX|20260401|11:07:27|S|2.000000|3.159700||
B|TSLL|20260401|11:07:27|S|100.000000|12.815000||
B|WING|20260401|11:07:27|S|10.000000|152.201000||
B|AGPU|20260401|11:07:28|S|3.000000|3.160000||
B|FSLY|20260401|11:07:28|S|400.000000|32.115000||
B|TMFC|20260401|11:07:28|S|500.000000|66.650000||
B|USA|20260401|11:07:28|S|250.000000|5.629300||
B|VIST|20260401|11:07:28|S|169.000000|71.460000||
B|ABEV|20260401|11:07:29|S|1.000000|2.975000||
B|ACHR|20260401|11:07:29|S|5.000000|5.305000||
B|FSLY|20260401|11:07:29|S|18.000000|32.128800||
B|MU|20260401|11:07:29|S|100.000000|370.860000||
B|NKE|20260401|11:07:29|S|85.000000|45.315000||
B|NVDA|20260401|11:07:29|S|23.000000|176.855000||
B|SMH|20260401|11:07:29|S|300.000000|395.495000||
B|AMD|20260401|11:07:30|S|350.000000|211.710000||
B|AMZN|20260401|11:07:30|S|67.000000|211.930000||
B|CAT|20260401|11:07:30|S|56.000000|731.750000||
B|CRCG|20260401|11:07:30|S|5.000000|2.659800||
B|DECK|20260401|11:07:30|S|20.000000|102.250000||
B|QQQ|20260401|11:07:30|S|5.000000|585.875100||
B|QQQ|20260401|11:07:30|S|39.000000|585.870700||
B|BIL|20260401|11:07:31|S|54.000000|91.395000||
B|METCB|20260401|11:07:31|S|1.000000|10.150000||
B|MU|20260401|11:07:31|S|5.000000|370.700000||
B|ONDS|20260401|11:07:31|S|249.000000|9.055000||
B|PLTR|20260401|11:07:31|S|184.000000|147.280000||
B|RENX|20260401|11:07:31|S|200.000000|2.890000||
B|RGC|20260401|11:07:31|S|101.000000|36.960000||
B|LITE|20260401|11:07:32|S|100.000000|775.440000||
B|MSFT|20260401|11:07:32|S|1.000000|371.655000||
B|MU|20260401|11:07:32|S|35.000000|370.710000||
B|PICK|20260401|11:07:32|S|2.000000|58.190000||
B|QQQ|20260401|11:07:32|S|56.000000|585.840700||
B|SNDK|20260401|11:07:32|S|1.000000|701.610000||
B|AGPU|20260401|11:07:33|S|150.000000|3.200000||
B|BA|20260401|11:07:33|S|10.000000|210.024700||
B|CF|20260401|11:07:33|S|10.000000|126.570000||
B|FTV|20260401|11:07:33|S|6.000000|55.950000||
B|GERN|20260401|11:07:33|S|2.000000|1.640000||
B|NKE|20260401|11:07:33|S|14.000000|45.325000||
B|SD|20260401|11:07:33|S|100.000000|15.280000||
B|SOXL|20260401|11:07:33|S|29.000000|53.395000||
B|TBBB|20260401|11:07:33|S|20.000000|35.440000||
B|UAA|20260401|11:07:33|S|396.000000|5.795000||
B|VICI|20260401|11:07:33|S|100.000000|27.345000||
B|WBD|20260401|11:07:33|S|100.000000|27.680000||
B|Z|20260401|11:07:33|S|100.000000|40.700000||
B|BKR|20260401|11:07:34|S|12.000000|60.430000||
B|CNK|20260401|11:07:34|S|20.000000|28.818600||
B|CNK|20260401|11:07:34|S|20.000000|28.829100||
B|PBR|20260401|11:07:34|S|15.000000|19.960000||
B|SNDK|20260401|11:07:34|S|20.000000|701.745000||
B|SXC|20260401|11:07:34|S|100.000000|6.445000||
B|TSLA|20260401|11:07:34|S|1.000000|381.900000||
B|Z|20260401|11:07:34|S|100.000000|40.750000||
B|ALGN|20260401|11:07:35|S|3.000000|177.690000||
B|KGC|20260401|11:07:35|S|6.000000|32.038300||
B|LYB|20260401|11:07:35|S|6.000000|77.185000||
B|MSTX|20260401|11:07:35|S|100.000000|18.979300||
B|NKE|20260401|11:07:35|S|3.000000|45.315000||
B|SNDK|20260401|11:07:35|S|140.000000|701.745000||
B|STX|20260401|11:07:35|S|1.000000|426.220000||
B|TSLL|20260401|11:07:35|S|30.000000|12.815000||
B|WDC|20260401|11:07:35|S|2.000000|303.590000||
B|ZS|20260401|11:07:35|S|40.000000|137.267600||
B|CHTR|20260401|11:07:36|S|9.000000|211.090000||
B|FCX|20260401|11:07:36|S|50.000000|61.677200||
B|INTC|20260401|11:07:36|S|1.000000|48.545000||
B|JOBY|20260401|11:07:36|S|100.000000|8.450000||
B|NVDA|20260401|11:07:36|S|166.000000|176.825000||
B|VT|20260401|11:07:36|S|10.000000|140.105000||
B|ZM|20260401|11:07:36|S|6.000000|80.595000||
B|ZM|20260401|11:07:36|S|94.000000|80.595000||
B|ZTS|20260401|11:07:36|S|5.000000|117.955000||
B|BBAI|20260401|11:07:37|S|20.000000|3.575000||
B|MSFT|20260401|11:07:37|S|18.000000|371.700000||
B|VGSH|20260401|11:07:37|S|4.000000|58.375000||
B|BMNR|20260401|11:07:38|S|10.000000|19.637400||
B|HOOD|20260401|11:07:38|S|2.000000|70.740000||
B|INTC|20260401|11:07:38|S|25.000000|48.555000||
B|META|20260401|11:07:38|S|2.000000|581.540000||
B|PLTR|20260401|11:07:38|S|10.000000|147.310000||
B|STLA|20260401|11:07:38|S|100.000000|7.315000||
B|VUSB|20260401|11:07:38|S|200.000000|49.630000||
B|XSD|20260401|11:07:38|S|10.000000|335.430000||
B|ARE|20260401|11:07:39|S|50.000000|44.750000||
B|CRWV|20260401|11:07:39|S|100.000000|78.085000||
B|ITA|20260401|11:07:39|S|100.000000|225.015000||
B|LUNR|20260401|11:07:39|S|216.000000|20.230000||
B|MU|20260401|11:07:39|S|10.000000|370.670000||
B|SOXL|20260401|11:07:39|S|300.000000|53.405000||
B|TSLQ|20260401|11:07:39|S|50.000000|23.240000||
B|TSLQ|20260401|11:07:39|S|150.000000|23.235000||
B|TSLQ|20260401|11:07:39|S|907.000000|23.237300||
B|DAL|20260401|11:07:40|S|15.000000|68.045000||
B|GOOGL|20260401|11:07:40|S|10.000000|296.570000||
B|HMY|20260401|11:07:40|S|64.000000|16.445000||
B|LMRI|20260401|11:07:40|S|100.000000|9.520000||
B|LRCX|20260401|11:07:40|S|100.000000|223.850000||
B|NVDA|20260401|11:07:40|S|25.000000|176.840000||
B|RKLX|20260401|11:07:40|S|30.000000|28.090000||
B|XOP|20260401|11:07:40|S|1.000000|175.300000||
B|GOOGL|20260401|11:07:41|S|150.000000|296.580000||
B|GRDN|20260401|11:07:41|S|101.000000|37.830000||
B|HARD|20260401|11:07:41|S|109.000000|34.290000||
B|NKE|20260401|11:07:41|S|3.000000|45.327800||
B|TLT|20260401|11:07:41|S|400.000000|86.665000||
B|TMF|20260401|11:07:41|S|21.000000|36.420700||
B|TSLA|20260401|11:07:41|S|1.000000|381.885000||
B|IGV|20260401|11:07:42|S|50.000000|80.137400||
B|MRVL|20260401|11:07:42|S|16.000000|105.220000||
B|MRVL|20260401|11:07:42|S|75.000000|105.220000||
B|PBR|20260401|11:07:42|S|100.000000|19.970000||
B|VMBS|20260401|11:07:42|S|1.000000|46.900000||
B|VRTX|20260401|11:07:42|S|1.000000|452.020000||
B|ZSL|20260401|11:07:42|S|100.000000|22.350000||
B|ARM|20260401|11:07:43|S|61.000000|156.160000||
B|ASTS|20260401|11:07:43|S|100.000000|85.700000||
B|AXTI|20260401|11:07:43|S|100.000000|53.820000||
B|COHR|20260401|11:07:43|S|50.000000|254.659000||
B|MRVL|20260401|11:07:43|S|18.000000|105.220000||
B|MRVL|20260401|11:07:43|S|80.000000|105.220000||
B|MRVL|20260401|11:07:43|S|109.000000|105.220000||
B|MRVL|20260401|11:07:43|S|159.000000|105.220000||
B|MRVL|20260401|11:07:43|S|200.000000|105.220000||
B|SVM|20260401|11:07:43|S|25.000000|11.395000||
B|TSLA|20260401|11:07:43|S|350.000000|381.870000||
B|NKE|20260401|11:07:44|S|5.000000|45.317800||
B|SOXS|20260401|11:07:44|S|100.000000|35.360000||
B|TLT|20260401|11:07:44|S|50.000000|86.665000||
B|TMF|20260401|11:07:44|S|55.000000|36.415000||
B|TQQQ|20260401|11:07:44|S|100.000000|43.595000||
B|ALAB|20260401|11:07:45|S|1.000000|108.940000||
B|ALAB|20260401|11:07:45|S|12.000000|108.990000||
B|GS|20260401|11:07:45|S|19.000000|867.470000||
B|MSOS|20260401|11:07:45|S|700.000000|3.595000||
B|RKLB|20260401|11:07:45|S|20.000000|67.280000||
B|SOUN|20260401|11:07:45|S|20.000000|6.885000||
B|SOXL|20260401|11:07:45|S|100.000000|53.420700||
B|TSLA|20260401|11:07:45|S|32.000000|381.885000||
B|ZS|20260401|11:07:45|S|40.000000|137.455000||
B|ZS|20260401|11:07:45|S|80.000000|137.395000||
B|BAC|20260401|11:07:46|S|100.000000|49.325000||
B|MU|20260401|11:07:46|S|5.000000|370.740000||
B|MU|20260401|11:07:46|S|9.000000|370.740000||
B|NVD|20260401|11:07:46|S|1.000000|7.350000||
B|OXY|20260401|11:07:46|S|27.000000|62.110000||
B|PLTR|20260401|11:07:46|S|2.000000|147.330000||
B|QQQI|20260401|11:07:46|S|12.000000|50.319300||
B|SIMO|20260401|11:07:46|S|300.000000|118.430000||
B|TMF|20260401|11:07:46|S|25.000000|36.425000||
B|HHH|20260401|11:07:47|S|100.000000|63.585000||
B|INTC|20260401|11:07:47|S|200.000000|48.580000||
B|MRVL|20260401|11:07:47|S|35.000000|105.238800||
B|NVDA|20260401|11:07:47|S|46.000000|176.905000||
B|OXY|20260401|11:07:47|S|20.000000|62.129000||
B|QQQ|20260401|11:07:47|S|200.000000|586.020000||
B|QQQ|20260401|11:07:47|S|200.000000|586.020000||
B|VXX|20260401|11:07:47|S|15.000000|34.750700||
B|BCS|20260401|11:07:48|S|50.000000|21.895000||
B|BFRG|20260401|11:07:48|E|5000.000000|1.695000||
B|INTC|20260401|11:07:48|S|100.000000|48.582600||
B|NVDA|20260401|11:07:48|S|254.000000|176.925000||
B|PDX|20260401|11:07:48|S|1.000000|21.770000||
B|TSLL|20260401|11:07:48|S|500.000000|12.819300||
B|BRK/B|20260401|11:07:49|S|1.000000|480.440000||
B|MU|20260401|11:07:49|S|20.000000|370.940000||
B|QQQ|20260401|11:07:49|S|37.000000|585.963500||
B|RKLB|20260401|11:07:49|S|29.000000|67.270000||
B|MA|20260401|11:07:50|S|1.000000|495.643000||
B|NKE|20260401|11:07:50|S|1.000000|45.317800||
B|PLD|20260401|11:07:50|S|20.000000|132.960000||
B|PLTR|20260401|11:07:50|S|2.000000|147.325000||
B|SCM|20260401|11:07:50|S|144.000000|9.150000||
B|SOXS|20260401|11:07:50|S|100.000000|35.340000||
B|TCOM|20260401|11:07:50|S|89.000000|50.148800||
B|V|20260401|11:07:50|S|1.000000|299.450000||
B|WDC|20260401|11:07:50|S|10.000000|303.790000||
B|EWY|20260401|11:07:51|S|100.000000|127.540000||
B|USO|20260401|11:07:51|S|10.000000|123.560700||
B|ZIM|20260401|11:07:51|S|5.000000|26.425000||
B|AMD|20260401|11:07:52|S|10.000000|211.650000||
B|CAVA|20260401|11:07:52|S|5.000000|80.780000||
B|INTC|20260401|11:07:52|S|10.000000|48.585000||
B|SMR|20260401|11:07:52|S|16.000000|10.719800||
B|AA|20260401|11:07:53|S|200.000000|70.370000||
B|AAL|20260401|11:07:53|S|10.000000|11.060000||
B|ASTS|20260401|11:07:53|S|160.000000|85.665000||
B|CRWV|20260401|11:07:53|S|50.000000|77.950000||
B|GOOG|20260401|11:07:53|S|100.000000|294.610000||
B|MRVL|20260401|11:07:53|S|1.000000|105.214600||
B|PEP|20260401|11:07:53|S|10.000000|154.741400||
B|SPYM|20260401|11:07:53|S|10.000000|77.320000||
B|XOM|20260401|11:07:53|S|70.000000|161.800000||
B|COIN|20260401|11:07:54|S|90.000000|175.920000||
B|ELF|20260401|11:07:54|S|150.000000|63.265100||
B|ILMN|20260401|11:07:54|S|10.000000|128.060000||
B|SHV|20260401|11:07:54|S|364.000000|110.085000||
B|SPDN|20260401|11:07:54|S|100.000000|9.845000||
B|TMF|20260401|11:07:54|S|500.000000|36.420000||
B|UAA|20260401|11:07:54|S|500.000000|5.799300||
B|USO|20260401|11:07:54|S|10.000000|123.520700||
B|VXX|20260401|11:07:54|S|100.000000|34.740700||
B|ARKK|20260401|11:07:55|S|400.000000|69.225000||
B|ASML|20260401|11:07:55|S|1.000000|1380.620000||
B|CRDO|20260401|11:07:55|S|100.000000|96.625000||
B|INSP|20260401|11:07:55|S|8.000000|51.790000||
B|PG|20260401|11:07:55|S|50.000000|144.287800||
B|SFD|20260401|11:07:55|S|20.000000|28.095000||
B|CRDO|20260401|11:07:56|S|100.000000|96.625000||
B|MRVL|20260401|11:07:56|S|30.000000|105.268800||
B|NUGT|20260401|11:07:56|S|7.000000|207.411000||
B|AVGO|20260401|11:07:57|S|400.000000|313.500000||
B|NKE|20260401|11:07:57|S|2.000000|45.349600||
B|NVDA|20260401|11:07:57|S|50.000000|176.955000||
B|TSLA|20260401|11:07:57|S|40.000000|381.915000||
B|FAF|20260401|11:07:58|S|7.000000|59.750000||
B|HIMS|20260401|11:07:58|S|100.000000|20.565000||
B|NVDA|20260401|11:07:58|S|16.000000|176.952400||
B|QYLD|20260401|11:07:58|S|5.000000|17.295000||
B|CDE|20260401|11:07:59|S|300.000000|20.015000||
B|CHPY|20260401|11:07:59|S|15.000000|56.590000||
B|ETR|20260401|11:07:59|S|200.000000|113.090000||
B|EWQ|20260401|11:07:59|S|50.000000|44.035000||
B|SEDG|20260401|11:07:59|S|15.000000|52.250000||
B|SNAP|20260401|11:07:59|S|284.000000|4.795000||
B|SNDK|20260401|11:07:59|S|10.000000|702.480000||
B|AA|20260401|11:08:00|S|80.000000|70.390000||
B|AA|20260401|11:08:00|S|90.000000|70.370000||
B|DIOD|20260401|11:08:00|S|18.000000|71.420000||
B|LPG|20260401|11:08:00|S|45.000000|34.310000||
B|MU|20260401|11:08:00|S|86.000000|371.140000||
B|MU|20260401|11:08:00|S|100.000000|371.100000||
B|NPT|20260401|11:08:00|S|1.000000|10.455000||
B|SGOV|20260401|11:08:00|S|5.000000|100.385000||
B|SSO|20260401|11:08:00|S|23.000000|52.939300||
B|TQQQ|20260401|11:08:00|S|25.000000|43.629300||
B|TQQQ|20260401|11:08:00|S|300.000000|43.630000||
B|ALTG|20260401|11:08:01|S|100.000000|5.468100||
B|GLW|20260401|11:08:01|S|1.000000|144.050000||
B|SBR|20260401|11:08:01|S|45.000000|73.100000||
B|TQQQ|20260401|11:08:01|S|38.000000|43.625000||
B|USO|20260401|11:08:01|S|10.000000|123.580700||
B|USO|20260401|11:08:01|S|10.000000|123.580700||
B|WDC|20260401|11:08:01|S|100.000000|303.920000||
B|BZ|20260401|11:08:02|S|100.000000|13.605000||
B|IMDX|20260401|11:08:02|S|8.000000|2.940000||
B|INTC|20260401|11:08:02|S|100.000000|48.610000||
B|NBIS|20260401|11:08:02|S|100.000000|104.630000||
B|NVDA|20260401|11:08:02|S|100.000000|176.925000||
B|ROST|20260401|11:08:02|S|50.000000|221.000000||
B|SNDK|20260401|11:08:02|S|9.000000|702.790000||
B|SNDK|20260401|11:08:02|S|101.000000|702.780000||
B|XLB|20260401|11:08:02|S|85.000000|50.600000||
B|AGPU|20260401|11:08:03|S|162.000000|3.150000||
B|AGQ|20260401|11:08:03|S|50.000000|120.490000||
B|PL|20260401|11:08:03|S|5.000000|30.198300||
B|PL|20260401|11:08:03|S|5.000000|30.200000||
B|SNDK|20260401|11:08:03|S|9.000000|702.650000||
B|SNDK|20260401|11:08:03|S|11.000000|702.590000||
B|SQQQ|20260401|11:08:03|S|1.000000|76.715000||
B|AVGO|20260401|11:08:04|S|8.000000|313.420000||
B|GFS|20260401|11:08:04|S|20.000000|44.896800||
B|MU|20260401|11:08:04|S|2.000000|370.990000||
B|NKE|20260401|11:08:04|S|40.000000|45.379300||
B|NVDA|20260401|11:08:04|S|50.000000|176.955000||
B|NVDA|20260401|11:08:04|S|50.000000|176.975000||
B|NVDA|20260401|11:08:04|S|150.000000|176.960000||
B|NVDX|20260401|11:08:04|S|240.000000|14.340000||
B|RYM|20260401|11:08:04|S|45.000000|25.650000||
B|RYM|20260401|11:08:04|S|100.000000|25.790000||
B|SNDK|20260401|11:08:04|S|15.000000|702.710000||
B|TQQQ|20260401|11:08:04|S|800.000000|43.625000||
B|USO|20260401|11:08:04|S|10.000000|123.570900||
B|WDC|20260401|11:08:04|S|34.000000|303.810000||
B|GOOGL|20260401|11:08:05|S|11.000000|296.729000||
B|KOD|20260401|11:08:05|S|5.000000|42.810000||
B|MU|20260401|11:08:05|S|20.000000|371.000000||
B|MU|20260401|11:08:05|S|100.000000|371.001500||
B|SAN|20260401|11:08:05|S|100.000000|11.565000||
B|SNDK|20260401|11:08:05|S|15.000000|702.920000||
B|SNDK|20260401|11:08:05|S|25.000000|702.710000||
B|USO|20260401|11:08:05|S|10.000000|123.580700||
B|BRK/B|20260401|11:08:06|S|4.000000|480.520000||
B|IONX|20260401|11:08:06|S|200.000000|21.040000||
B|KMLM|20260401|11:08:06|S|136.000000|27.930000||
B|MU|20260401|11:08:06|S|1.000000|370.895000||
B|MU|20260401|11:08:06|S|8.000000|370.890000||
B|SOXL|20260401|11:08:06|S|100.000000|53.470700||
B|SPXL|20260401|11:08:06|S|200.000000|190.600000||
B|TBBB|20260401|11:08:06|S|20.000000|35.245000||
B|TSLA|20260401|11:08:06|S|2.000000|381.848500||
B|USO|20260401|11:08:06|S|10.000000|123.580700||
B|MRVL|20260401|11:08:07|S|50.000000|105.285000||
B|MTZ|20260401|11:08:07|S|19.000000|338.330000||
B|MU|20260401|11:08:07|S|100.000000|370.750000||
B|SPXU|20260401|11:08:07|S|100.000000|54.975000||
B|TH|20260401|11:08:07|S|100.000000|12.670000||
B|TSLA|20260401|11:08:07|S|3.000000|381.830000||
B|GSK|20260401|11:08:08|S|100.000000|55.855000||
B|SII|20260401|11:08:08|S|4.000000|149.030000||
B|SO|20260401|11:08:08|S|1.000000|96.349000||
B|SPXS|20260401|11:08:08|S|400.000000|39.210000||
B|USO|20260401|11:08:08|S|2.000000|123.559300||
B|VOO|20260401|11:08:08|S|8.000000|603.958800||
B|COIN|20260401|11:08:09|S|1.000000|176.130000||
B|GOOG|20260401|11:08:09|S|70.000000|294.559300||
B|KC|20260401|11:08:09|S|20.000000|14.000000||
B|SQQQ|20260401|11:08:09|S|140.000000|76.715000||
B|YPF|20260401|11:08:09|S|1.000000|45.300000||
B|AVGO|20260401|11:08:10|S|1.000000|313.430000||
B|KC|20260401|11:08:10|S|100.000000|14.000000||
B|USO|20260401|11:08:10|S|10.000000|123.575000||
B|XLB|20260401|11:08:10|S|15.000000|50.595000||
B|YSS|20260401|11:08:10|S|50.000000|24.090000||
B|AMPX|20260401|11:08:11|S|200.000000|16.000000||
B|ASML|20260401|11:08:11|S|40.000000|1380.600000||
B|MU|20260401|11:08:11|S|84.000000|370.710000||
B|AVGO|20260401|11:08:12|S|120.000000|313.405000||
B|BR|20260401|11:08:12|S|18.000000|161.010000||
B|CYCN|20260401|11:08:12|S|35.000000|6.590000||
B|EME|20260401|11:08:12|S|3.000000|768.660000||
B|KC|20260401|11:08:12|S|10.000000|14.044900||
B|KC|20260401|11:08:12|S|400.000000|14.050000||
B|RKLB|20260401|11:08:12|S|20.000000|67.240000||
B|SH|20260401|11:08:12|S|300.000000|37.535000||
B|USO|20260401|11:08:12|S|10.000000|123.590900||
B|USO|20260401|11:08:12|S|10.000000|123.595000||
B|ZS|20260401|11:08:12|S|40.000000|137.585000||
B|DIS|20260401|11:08:13|S|7.000000|97.320000||
B|MU|20260401|11:08:13|S|1.000000|370.870000||
B|MU|20260401|11:08:13|S|9.000000|370.860000||
B|RDDT|20260401|11:08:13|S|8.000000|138.350000||
B|SNDK|20260401|11:08:13|S|1.000000|702.890000||
B|USO|20260401|11:08:13|S|10.000000|123.605000||
B|YPF|20260401|11:08:13|S|100.000000|45.290000||
B|ASML|20260401|11:08:14|S|2.000000|1380.590000||
B|CLVT|20260401|11:08:14|S|15.000000|2.480000||
B|CONL|20260401|11:08:14|S|100.000000|7.130000||
B|EXPE|20260401|11:08:14|S|2.000000|231.575000||
B|SHNY|20260401|11:08:14|S|200.000000|14.655000||
B|USFR|20260401|11:08:14|S|21.000000|50.340000||
B|AGRO|20260401|11:08:15|S|200.000000|14.780000||
B|CRDO|20260401|11:08:15|S|20.000000|96.585000||
B|GOOGL|20260401|11:08:15|S|1.000000|296.600000||
B|GOOGL|20260401|11:08:15|S|1.000000|296.620000||
B|GOOGL|20260401|11:08:15|S|5.000000|296.596200||
B|MA|20260401|11:08:15|S|1.000000|496.310000||
B|MU|20260401|11:08:15|S|100.000000|370.830000||
B|NKE|20260401|11:08:15|S|50.000000|45.395000||
B|NVDA|20260401|11:08:15|S|1.000000|176.935000||
B|PLTR|20260401|11:08:15|S|1.000000|147.280000||
B|SMR|20260401|11:08:15|S|10.000000|10.710000||
B|TSLA|20260401|11:08:15|S|30.000000|381.800000||
B|AGQ|20260401|11:08:16|S|100.000000|120.340000||
B|CRCL|20260401|11:08:16|S|200.000000|94.380000||
B|MU|20260401|11:08:16|S|3.000000|370.800000||
B|NVDA|20260401|11:08:16|S|14.000000|176.915000||
B|PLTR|20260401|11:08:16|S|4.000000|147.260000||
B|SMR|20260401|11:08:16|S|30.000000|10.700000||
B|TQQQ|20260401|11:08:16|S|8.000000|43.605000||
B|TSLA|20260401|11:08:16|S|84.000000|381.699100||
B|AAOI|20260401|11:08:17|S|5.000000|92.746300||
B|AGQ|20260401|11:08:17|S|8.000000|120.350000||
B|ETHE|20260401|11:08:17|S|100.000000|17.330000||
B|F|20260401|11:08:17|S|90.000000|11.675000||
B|LVS|20260401|11:08:17|S|20.000000|54.740000||
B|MSTR|20260401|11:08:17|S|25.000000|123.010000||
B|NKE|20260401|11:08:17|S|1.000000|45.395000||
B|SNDK|20260401|11:08:17|S|5.000000|702.550000||
B|USO|20260401|11:08:17|S|10.000000|123.825000||
B|USO|20260401|11:08:17|S|10.000000|123.830700||
B|ZM|20260401|11:08:17|S|100.000000|80.645000||
B|JPM|20260401|11:08:18|S|4.000000|297.105000||
B|RKLB|20260401|11:08:18|S|389.000000|67.190000||
B|TSLA|20260401|11:08:18|S|50.000000|381.714500||
B|UUUU|20260401|11:08:18|S|10.000000|18.945700||
B|WNW|20260401|11:08:18|S|200.000000|0.060001||
B|ZETA|20260401|11:08:18|S|500.000000|15.870700||
B|ARM|20260401|11:08:19|S|20.000000|156.100000||
B|CRWV|20260401|11:08:19|S|100.000000|77.720000||
B|CRWV|20260401|11:08:19|S|100.000000|77.720000||
B|FNV|20260401|11:08:19|S|25.000000|257.030000||
B|FOXX|20260401|11:08:19|S|1.000000|4.690000||
B|MUU|20260401|11:08:19|S|45.000000|143.830000||
B|NKE|20260401|11:08:19|S|5.000000|45.395000||
B|SLV|20260401|11:08:19|S|30.000000|68.380000||
B|SNDK|20260401|11:08:19|S|7.000000|702.560000||
B|SNDK|20260401|11:08:19|S|85.000000|702.550000||
B|TSLA|20260401|11:08:19|S|7.000000|381.698700||
B|USO|20260401|11:08:19|S|100.000000|123.850700||
B|BMNR|20260401|11:08:20|S|15.000000|19.605000||
B|META|20260401|11:08:20|S|4.000000|581.990000||
B|NKE|20260401|11:08:20|S|15.000000|45.377900||
B|ASTX|20260401|11:08:21|S|31.000000|38.629400||
B|ASTX|20260401|11:08:21|S|69.000000|38.550000||
B|GLD|20260401|11:08:21|S|80.000000|438.170000||
B|IONQ|20260401|11:08:21|S|100.000000|28.955000||
B|MU|20260401|11:08:21|S|9.000000|370.710000||
B|ORCL|20260401|11:08:21|S|53.000000|146.500000||
B|OSCR|20260401|11:08:21|S|5.000000|11.705000||
B|PLTR|20260401|11:08:21|S|256.000000|147.235000||
B|TSM|20260401|11:08:21|S|30.000000|347.997300||
B|VALE|20260401|11:08:21|S|1.000000|16.139300||
B|AMZN|20260401|11:08:22|S|100.000000|211.870000||
B|BAC|20260401|11:08:22|S|100.000000|49.315000||
B|GOOGL|20260401|11:08:22|S|112.000000|296.660000||
B|SOXX|20260401|11:08:22|S|2.000000|341.203700||
B|TSLA|20260401|11:08:22|S|6.000000|381.710000||
B|TSLA|20260401|11:08:22|S|8.000000|381.720000||
B|TSLA|20260401|11:08:22|S|80.000000|381.720000||
B|GLD|20260401|11:08:23|S|40.000000|438.210000||
B|LAD|20260401|11:08:23|S|1.000000|250.910000||
B|MSTR|20260401|11:08:23|S|10.000000|123.030000||
B|MU|20260401|11:08:23|S|20.000000|370.740000||
B|NCNO|20260401|11:08:23|S|100.000000|16.560000||
B|NKE|20260401|11:08:23|S|2.000000|45.377900||
B|NVDA|20260401|11:08:23|S|274.000000|176.935000||
B|TSLA|20260401|11:08:23|S|3.000000|381.730000||
B|DQ|20260401|11:08:24|S|100.000000|21.320000||
B|GS|20260401|11:08:24|S|1.000000|868.350000||
B|KWEB|20260401|11:08:24|S|100.000000|28.429900||
B|LITE|20260401|11:08:24|S|35.000000|776.535000||
B|LITE|20260401|11:08:24|S|56.000000|776.581000||
B|MCD|20260401|11:08:24|S|10.000000|307.530000||
B|SLV|20260401|11:08:24|S|150.000000|68.385000||
B|SOXS|20260401|11:08:24|S|396.000000|35.315000||
B|STX|20260401|11:08:24|S|5.000000|427.270000||
B|SYM|20260401|11:08:24|S|1.000000|56.935000||
B|AGQ|20260401|11:08:25|S|100.000000|120.320000||
B|ALAB|20260401|11:08:25|S|20.000000|109.195000||
B|APTV|20260401|11:08:25|S|1.000000|62.040000||
B|D|20260401|11:08:25|S|100.000000|61.840000||
B|UA|20260401|11:08:25|S|100.000000|5.675000||
B|USO|20260401|11:08:25|S|10.000000|123.755000||
B|MSFT|20260401|11:08:26|S|3.000000|371.790000||
B|SQM|20260401|11:08:26|S|44.000000|82.070000||
B|SQM|20260401|11:08:26|S|100.000000|82.070000||
B|YPF|20260401|11:08:26|S|37.000000|45.250000||
B|LITE|20260401|11:08:27|S|100.000000|776.860000||
B|NKE|20260401|11:08:27|S|40.000000|45.385000||
B|VOO|20260401|11:08:27|S|4.000000|603.900000||
B|GHY|20260401|11:08:28|S|85.000000|11.670000||
B|GLD|20260401|11:08:28|S|3.000000|438.225000||
B|PALL|20260401|11:08:28|S|9.000000|136.440000||
B|SCHD|20260401|11:08:28|S|6.000000|30.550000||
B|CEG|20260401|11:08:29|S|3.000000|279.050000||
B|GUSH|20260401|11:08:29|S|100.000000|41.080000||
B|MP|20260401|11:08:29|S|20.000000|49.335000||
B|MU|20260401|11:08:29|S|160.000000|371.095000||
B|USO|20260401|11:08:29|S|10.000000|123.750700||
B|AEIS|20260401|11:08:30|S|20.000000|340.070000||
B|CE|20260401|11:08:30|S|15.000000|63.610000||
B|LUNR|20260401|11:08:30|S|50.000000|20.150000||
B|META|20260401|11:08:30|S|1.000000|582.100000||
B|NVDL|20260401|11:08:30|S|31.000000|74.700000||
B|OWL|20260401|11:08:30|S|100.000000|9.045000||
B|PVLA|20260401|11:08:30|S|20.000000|122.790000||
B|RZLV|20260401|11:08:30|S|100.000000|3.015000||
B|SJM|20260401|11:08:30|S|1.000000|95.670000||
B|SPYI|20260401|11:08:30|S|113.000000|49.765000||
B|SPYM|20260401|11:08:30|S|11.000000|77.320000||
B|UAA|20260401|11:08:30|S|20.000000|5.800700||
B|VXX|20260401|11:08:30|S|100.000000|34.769300||
B|BKR|20260401|11:08:31|S|50.000000|60.460000||
B|GVAL|20260401|11:08:31|S|1.000000|33.600000||
B|LVHD|20260401|11:08:31|S|1.000000|42.470000||
B|META|20260401|11:08:31|S|3.000000|582.100000||
B|PBR|20260401|11:08:31|S|100.000000|19.975000||
B|AVGO|20260401|11:08:32|S|7.000000|313.440000||
B|AVGO|20260401|11:08:32|S|93.000000|313.440000||
B|GOOG|20260401|11:08:32|S|20.000000|294.680000||
B|MU|20260401|11:08:32|S|3.000000|371.140000||
B|PLTR|20260401|11:08:32|S|1.000000|147.315000||
B|SQQQ|20260401|11:08:32|S|4.000000|76.725000||
B|BIL|20260401|11:08:33|S|619.000000|91.390000||
B|MU|20260401|11:08:33|S|3.000000|371.200000||
B|PLTR|20260401|11:08:33|S|445.000000|147.315000||
B|SLV|20260401|11:08:33|S|3.000000|68.375000||
B|SNDK|20260401|11:08:33|S|14.000000|702.680000||
B|VUSB|20260401|11:08:33|S|200.000000|49.630000||
B|ACOG|20260401|11:08:34|S|100.000000|5.640000||
B|ENPH|20260401|11:08:34|S|100.000000|38.265000||
B|META|20260401|11:08:34|S|5.000000|582.100000||
B|NAMM|20260401|11:08:34|S|100.000000|2.340000||
B|NVDA|20260401|11:08:34|S|10.000000|176.910000||
B|NVDA|20260401|11:08:34|S|77.000000|176.910000||
B|SMCI|20260401|11:08:34|S|147.000000|23.065000||
B|SNDK|20260401|11:08:34|S|100.000000|702.440000||
B|T|20260401|11:08:34|S|5.000000|28.417200||
B|UAA|20260401|11:08:34|S|100.000000|5.810000||
B|AAOI|20260401|11:08:35|S|199.000000|92.760000||
B|AAOI|20260401|11:08:35|S|200.000000|92.754900||
B|ASM|20260401|11:08:35|S|1000.000000|6.709300||
B|CRWD|20260401|11:08:35|S|5.000000|395.750000||
B|FSLR|20260401|11:08:35|S|199.000000|200.030000||
B|MU|20260401|11:08:35|S|100.000000|371.150000||
B|SGRP|20260401|11:08:35|S|5.000000|0.612500||
B|SIL|20260401|11:08:35|S|43.000000|94.437800||
B|CRWV|20260401|11:08:36|S|648.000000|77.860000||
B|GOOG|20260401|11:08:36|S|10.000000|294.675100||
B|GOOGL|20260401|11:08:36|S|100.000000|296.790000||
B|PBR|20260401|11:08:36|S|35.000000|19.975000||
B|PONY|20260401|11:08:36|S|100.000000|9.065000||
B|SNDK|20260401|11:08:36|S|43.000000|702.661000||
B|SQM|20260401|11:08:36|S|40.000000|82.125100||
B|ZSL|20260401|11:08:36|S|100.000000|22.370000||
B|HYG|20260401|11:08:37|S|100.000000|79.365000||
B|IAC|20260401|11:08:37|S|15.000000|40.310000||
B|INTC|20260401|11:08:37|S|100.000000|48.660000||
B|INTC|20260401|11:08:37|S|800.000000|48.655000||
B|LITE|20260401|11:08:37|S|5.000000|777.040000||
B|META|20260401|11:08:37|S|1.000000|582.090000||
B|MU|20260401|11:08:37|S|2.000000|371.150000||
B|MU|20260401|11:08:37|S|100.000000|371.140000||
B|SQM|20260401|11:08:37|S|147.000000|82.115100||
B|TSM|20260401|11:08:37|S|2.000000|348.080000||
B|YPF|20260401|11:08:37|S|100.000000|45.260000||
B|YPF|20260401|11:08:37|S|100.000000|45.260000||
B|AEHR|20260401|11:08:38|S|100.000000|38.870000||
B|AR|20260401|11:08:38|S|100.000000|41.290000||
B|ETN|20260401|11:08:38|S|24.000000|366.110000||
B|FSLY|20260401|11:08:38|S|70.000000|32.160000||
B|NG|20260401|11:08:38|S|88.000000|9.642600||
B|NVDA|20260401|11:08:38|S|2.000000|176.920000||
B|NVDA|20260401|11:08:38|S|18.000000|176.915000||
B|NVDA|20260401|11:08:38|S|25.000000|176.920000||
B|RDGT|20260401|11:08:38|S|2.000000|0.028801||
B|TSM|20260401|11:08:38|S|19.000000|348.090000||
B|Z|20260401|11:08:38|S|100.000000|40.801100||
B|BAC|20260401|11:08:39|S|100.000000|49.325000||
B|MT|20260401|11:08:39|S|50.000000|54.450000||
B|PM|20260401|11:08:39|S|40.000000|156.620000||
B|RTX|20260401|11:08:39|S|50.000000|195.670000||
B|MSTR|20260401|11:08:40|S|2.000000|123.110000||
B|MSTR|20260401|11:08:40|S|47.000000|123.090000||
B|MU|20260401|11:08:40|S|84.000000|371.180000||
B|NVDA|20260401|11:08:40|S|100.000000|176.900000||
B|QXO|20260401|11:08:40|S|60.000000|19.415000||
B|XLE|20260401|11:08:40|S|302.000000|59.070000||
B|AMD|20260401|11:08:41|S|35.000000|211.730000||
B|AMD|20260401|11:08:41|S|60.000000|211.750000||
B|CRAI|20260401|11:08:41|S|10.000000|162.590000||
B|GOOGL|20260401|11:08:41|S|2.000000|296.810000||
B|TSLA|20260401|11:08:41|S|5.000000|381.900000||
B|VOO|20260401|11:08:41|S|5.000000|603.919000||
B|INTC|20260401|11:08:42|S|100.000000|48.640000||
B|INTC|20260401|11:08:42|S|1400.000000|48.640000||
B|JBLU|20260401|11:08:42|S|150.000000|4.575000||
B|LITE|20260401|11:08:42|S|7.000000|776.570000||
B|MU|20260401|11:08:42|S|26.000000|371.177200||
B|MU|20260401|11:08:42|S|46.000000|371.180000||
B|NFLX|20260401|11:08:42|S|4.000000|95.307800||
B|SOXL|20260401|11:08:42|S|100.000000|53.455000||
B|VELO|20260401|11:08:42|S|100.000000|9.470000||
B|GOOGL|20260401|11:08:43|S|5.000000|296.840000||
B|INTC|20260401|11:08:43|S|100.000000|48.670000||
B|INTC|20260401|11:08:43|S|400.000000|48.655000||
B|KMB|20260401|11:08:43|S|25.000000|96.975000||
B|MU|20260401|11:08:43|S|44.000000|371.220000||
B|MUU|20260401|11:08:43|S|1.000000|144.123100||
B|NEM|20260401|11:08:43|S|25.000000|114.433600||
B|NOK|20260401|11:08:43|S|25.000000|8.285000||
B|NUGT|20260401|11:08:43|S|400.000000|207.626300||
B|USFR|20260401|11:08:43|S|20.000000|50.340000||
B|ARCC|20260401|11:08:44|S|50.000000|17.795000||
B|ARTV|20260401|11:08:44|S|100.000000|6.900000||
B|CIFR|20260401|11:08:44|S|200.000000|13.055000||
B|LUNR|20260401|11:08:44|S|100.000000|20.150000||
B|MU|20260401|11:08:44|S|24.000000|371.220000||
B|SHEL|20260401|11:08:44|S|28.000000|91.960000||
B|EOSE|20260401|11:08:45|S|645.000000|5.017200||
B|INTC|20260401|11:08:45|S|95.000000|48.675000||
B|INTC|20260401|11:08:45|S|100.000000|48.680000||
B|INTC|20260401|11:08:45|S|154.000000|48.680000||
B|INTC|20260401|11:08:45|S|350.000000|48.675000||
B|KHC|20260401|11:08:45|S|800.000000|22.295000||
B|LULU|20260401|11:08:45|S|149.000000|157.920000||
B|MSFT|20260401|11:08:45|S|1.000000|371.930000||
B|IGV|20260401|11:08:46|S|200.000000|80.200000||
B|META|20260401|11:08:46|S|9.000000|582.080000||
B|UGL|20260401|11:08:46|S|7.000000|63.680000||
B|PAYP|20260401|11:08:47|S|1.000000|20.620000||
B|PDD|20260401|11:08:47|S|44.000000|102.325000||
B|PURR|20260401|11:08:47|S|800.000000|5.300000||
B|REMX|20260401|11:08:47|S|15.000000|89.820000||
B|SNDK|20260401|11:08:47|S|20.000000|702.220000||
B|TGT|20260401|11:08:47|S|1.000000|121.135000||
B|AVGO|20260401|11:08:48|S|80.000000|313.680000||
B|BABA|20260401|11:08:48|S|100.000000|124.530000||
B|MU|20260401|11:08:48|S|10.000000|371.180000||
B|PLTR|20260401|11:08:48|S|35.000000|147.370000||
B|TSLA|20260401|11:08:48|S|1.000000|381.990000||
B|TSLL|20260401|11:08:48|S|100.000000|12.819300||
B|UI|20260401|11:08:48|S|1.000000|827.160000||
B|BIIB|20260401|11:08:49|S|1.000000|183.710000||
B|CRWV|20260401|11:08:49|S|8.000000|77.860000||
B|QQQ|20260401|11:08:49|S|30.000000|586.095000||
B|GOOGL|20260401|11:08:50|S|1.000000|296.960000||
B|META|20260401|11:08:50|S|11.000000|582.520000||
B|NGVT|20260401|11:08:50|S|20.000000|72.310000||
B|ORCL|20260401|11:08:50|S|2.000000|146.570000||
B|TQQQ|20260401|11:08:50|S|100.000000|43.630700||
B|TSLA|20260401|11:08:50|S|26.000000|381.914900||
B|CRM|20260401|11:08:51|S|1550.000000|186.679900||
B|NVDA|20260401|11:08:51|S|50.000000|176.880700||
B|REMX|20260401|11:08:51|S|3.000000|89.790000||
B|AMD|20260401|11:08:52|S|2.000000|211.769100||
B|AMD|20260401|11:08:52|S|100.000000|211.770000||
B|ASTS|20260401|11:08:52|S|100.000000|85.500000||
B|QYLD|20260401|11:08:52|S|1.000000|17.295000||
B|SAR|20260401|11:08:52|S|60.000000|21.730000||
B|TEN|20260401|11:08:52|S|5.000000|39.440000||
B|TX|20260401|11:08:52|S|2.000000|40.850000||
B|ZTS|20260401|11:08:52|S|23.000000|117.837900||
B|ABR|20260401|11:08:53|S|20.000000|7.740000||
B|AMD|20260401|11:08:53|S|100.000000|211.760000||
B|CL|20260401|11:08:53|S|10.000000|85.502200||
B|CRWV|20260401|11:08:53|S|60.000000|77.780000||
B|CRWV|20260401|11:08:53|S|80.000000|77.790000||
B|MSFT|20260401|11:08:53|S|4.000000|371.920000||
B|NKE|20260401|11:08:53|S|13.000000|45.425000||
B|RKLB|20260401|11:08:53|S|100.000000|67.310000||
B|TSLA|20260401|11:08:53|S|40.000000|381.895000||
B|TWLO|20260401|11:08:53|S|150.000000|131.465000||
B|VYM|20260401|11:08:53|S|1.000000|148.345000||
B|AGPU|20260401|11:08:54|S|1000.000000|3.070000||
B|ASML|20260401|11:08:54|S|4.000000|1380.130000||
B|AU|20260401|11:08:54|S|7.000000|103.547200||
B|BTG|20260401|11:08:54|S|1000.000000|4.760000||
B|CRCL|20260401|11:08:54|S|600.000000|94.380000||
B|CRCL|20260401|11:08:54|S|700.000000|94.370000||
B|GLW|20260401|11:08:54|S|9.000000|143.950000||
B|MMM|20260401|11:08:54|S|2.000000|145.755000||
B|MUU|20260401|11:08:54|S|4.000000|143.923900||
B|MUU|20260401|11:08:54|S|6.000000|143.930000||
B|TH|20260401|11:08:54|S|100.000000|12.690000||
B|TPET|20260401|11:08:54|S|200.000000|0.641500||
B|MU|20260401|11:08:55|S|4.000000|370.966500||
B|MU|20260401|11:08:55|S|5.000000|370.965800||
B|TSLA|20260401|11:08:55|S|4.000000|381.930000||
B|VOO|20260401|11:08:55|S|1.000000|603.928800||
B|BRZE|20260401|11:08:56|S|100.000000|23.445000||
B|GENI|20260401|11:08:56|S|100.000000|4.575000||
B|INDA|20260401|11:08:56|S|8.000000|46.820000||
B|LMRI|20260401|11:08:56|S|500.000000|9.595000||
B|META|20260401|11:08:56|S|48.000000|582.110000||
B|VUSB|20260401|11:08:56|S|200.000000|49.630000||
B|YPF|20260401|11:08:56|S|100.000000|45.230000||
B|AVGO|20260401|11:08:57|S|1.000000|313.610000||
B|BL|20260401|11:08:57|S|100.000000|36.980000||
B|CRWD|20260401|11:08:57|S|2.000000|395.650000||
B|DNLI|20260401|11:08:57|S|20.000000|19.590000||
B|GOOG|20260401|11:08:57|S|43.000000|294.879100||
B|GOOG|20260401|11:08:57|S|43.000000|294.880000||
B|GOOG|20260401|11:08:57|S|50.000000|294.879300||
B|JNUG|20260401|11:08:57|S|1.000000|221.314300||
B|MP|20260401|11:08:57|S|100.000000|49.390000||
B|ORCL|20260401|11:08:57|S|200.000000|146.560000||
B|RGTI|20260401|11:08:57|S|10.000000|14.165000||
B|RZLV|20260401|11:08:57|S|100.000000|3.015000||
B|SSRM|20260401|11:08:57|S|313.000000|32.125000||
B|TMF|20260401|11:08:57|S|21.000000|36.435000||
B|TMF|20260401|11:08:57|S|200.000000|36.430000||
B|ZLAB|20260401|11:08:57|S|20.000000|20.150000||
B|META|20260401|11:08:58|S|26.000000|582.168100||
B|MU|20260401|11:08:58|S|2.000000|371.000000||
B|PGY|20260401|11:08:58|S|200.000000|11.848800||
B|SPXU|20260401|11:08:58|S|100.000000|54.985000||
B|UA|20260401|11:08:58|S|100.000000|5.695000||
B|VOO|20260401|11:08:58|S|80.000000|603.915000||
B|ADBE|20260401|11:08:59|S|40.000000|241.830000||
B|FBP|20260401|11:08:59|S|100.000000|21.660000||
B|MU|20260401|11:08:59|S|20.000000|370.970000||
B|NNE|20260401|11:08:59|S|100.000000|20.957800||
B|ONDS|20260401|11:08:59|S|50.000000|9.055000||
B|AVGO|20260401|11:09:00|S|24.000000|313.620000||
B|AXTI|20260401|11:09:00|S|100.000000|53.365000||
B|BA|20260401|11:09:00|S|30.000000|209.960000||
B|GIS|20260401|11:09:00|S|12.000000|37.115000||
B|MUU|20260401|11:09:00|S|100.000000|143.960000||
B|QQQ|20260401|11:09:00|S|200.000000|586.055000||
B|SMR|20260401|11:09:00|S|71.000000|10.710000||
B|YPF|20260401|11:09:00|S|47.000000|45.200000||
B|AMZN|20260401|11:09:01|S|1.000000|211.940000||
B|GDXD|20260401|11:09:01|S|44.000000|34.640000||
B|IRS|20260401|11:09:01|S|133.000000|16.091700||
B|TLTW|20260401|11:09:01|S|20.000000|22.697500||
B|VRT|20260401|11:09:01|S|6.000000|263.180000||
B|ZLAB|20260401|11:09:01|S|20.000000|20.125000||
B|ZS|20260401|11:09:01|S|8.000000|137.503600||
B|EEMA|20260401|11:09:02|S|25.000000|97.030000||
B|FND|20260401|11:09:02|S|20.000000|50.003000||
B|PBR|20260401|11:09:02|S|100.000000|19.959300||
B|TSLA|20260401|11:09:02|S|5.000000|381.860000||
B|VRT|20260401|11:09:02|S|15.000000|263.180000||
B|YPF|20260401|11:09:02|S|5.000000|45.190000||
B|ADBE|20260401|11:09:03|S|40.000000|241.895000||
B|GOLD|20260401|11:09:03|S|2.000000|41.730000||
B|INTC|20260401|11:09:03|S|6.000000|48.650000||
B|META|20260401|11:09:03|S|1.000000|582.020000||
B|MP|20260401|11:09:03|S|20.000000|49.380000||
B|MSTR|20260401|11:09:03|S|100.000000|123.170000||
B|RKLX|20260401|11:09:03|S|1.000000|28.080000||
B|TSLA|20260401|11:09:03|S|130.000000|381.865000||
B|ZS|20260401|11:09:03|S|40.000000|137.675000||
B|ADBE|20260401|11:09:04|S|40.000000|241.895000||
B|CEG|20260401|11:09:04|S|80.000000|279.270000||
B|CEG|20260401|11:09:04|S|80.000000|279.401200||
B|GLDM|20260401|11:09:04|S|2.000000|94.390000||
B|HON|20260401|11:09:04|S|100.000000|228.140000||
B|MCK|20260401|11:09:04|S|30.000000|869.530000||
B|META|20260401|11:09:04|S|1.000000|581.940000||
B|MSFT|20260401|11:09:04|S|1.000000|371.920000||
B|SPY|20260401|11:09:04|S|2.000000|656.970700||
B|AMD|20260401|11:09:05|S|70.000000|211.820000||
B|AXTI|20260401|11:09:05|S|95.000000|53.360000||
B|LITE|20260401|11:09:05|S|5.000000|775.019000||
B|STX|20260401|11:09:05|S|2.000000|425.730000||
B|STX|20260401|11:09:05|S|3.000000|425.450000||
B|TMC|20260401|11:09:05|S|100.000000|4.645000||
B|TTE|20260401|11:09:05|S|20.000000|89.930000||
B|YINN|20260401|11:09:05|S|27.000000|32.415000||
B|AVGO|20260401|11:09:06|S|3.000000|313.610000||
B|CRWV|20260401|11:09:06|S|5.000000|77.770000||
B|GOOG|20260401|11:09:06|S|4.000000|294.964300||
B|LITE|20260401|11:09:06|S|8.000000|774.730000||
B|NVDA|20260401|11:09:06|S|95.000000|176.905000||
B|QQQ|20260401|11:09:06|S|100.000000|586.080000||
B|QQQ|20260401|11:09:06|S|362.000000|586.080800||
B|SCHD|20260401|11:09:06|S|10.000000|30.550000||
B|SQQQ|20260401|11:09:06|S|2.000000|76.709300||
B|GLSI|20260401|11:09:07|S|54.000000|24.270000||
B|GLSI|20260401|11:09:07|S|100.000000|24.240000||
B|META|20260401|11:09:07|S|1.000000|581.975000||
B|SA|20260401|11:09:07|S|20.000000|30.195000||
B|SMR|20260401|11:09:07|S|1.000000|10.700000||
B|SNDK|20260401|11:09:07|S|25.000000|701.560000||
B|BMNU|20260401|11:09:08|S|5.000000|1.735000||
B|DEFT|20260401|11:09:08|S|100.000000|0.756700||
B|DJT|20260401|11:09:08|S|20.000000|9.305000||
B|DNLI|20260401|11:09:08|S|9.000000|19.570000||
B|ETHA|20260401|11:09:08|S|200.000000|16.075000||
B|ISRG|20260401|11:09:08|S|1.000000|467.120000||
B|PLTR|20260401|11:09:08|S|400.000000|147.155000||
B|V|20260401|11:09:08|S|9.000000|299.840000||
B|VIST|20260401|11:09:08|S|3.000000|71.410000||
B|VIST|20260401|11:09:08|S|7.000000|71.450000||
B|YPF|20260401|11:09:08|S|74.000000|45.190000||
B|ADBE|20260401|11:09:09|S|40.000000|241.830000||
B|INTC|20260401|11:09:09|S|100.000000|48.660000||
B|INTC|20260401|11:09:09|S|100.000000|48.660000||
B|INTC|20260401|11:09:09|S|2000.000000|48.660000||
B|MSFT|20260401|11:09:09|S|2.000000|371.870000||
B|MU|20260401|11:09:09|S|1.000000|370.990000||
B|MU|20260401|11:09:09|S|3.000000|371.010000||
B|MU|20260401|11:09:09|S|20.000000|371.010000||
B|NKE|20260401|11:09:09|S|5.000000|45.395000||
B|RH|20260401|11:09:09|S|50.000000|108.190000||
B|RH|20260401|11:09:09|S|200.000000|108.183300||
B|VIST|20260401|11:09:09|S|1.000000|71.450000||
B|VOO|20260401|11:09:09|S|1.000000|603.936400||
B|WMT|20260401|11:09:09|S|16.000000|123.820000||
B|XLI|20260401|11:09:09|S|25.000000|165.169900||
B|GOOG|20260401|11:09:10|S|1.000000|294.968800||
B|INTC|20260401|11:09:10|S|100.000000|48.680000||
B|MSFT|20260401|11:09:10|S|7.000000|371.870000||
B|SMR|20260401|11:09:10|S|20.000000|10.700000||
B|ZS|20260401|11:09:10|S|10.000000|137.630000||
B|AMAT|20260401|11:09:11|S|3.000000|357.802500||
B|DERM|20260401|11:09:11|S|200.000000|5.000000||
B|GOOGL|20260401|11:09:11|S|10.000000|297.000000||
B|INTC|20260401|11:09:11|S|100.000000|48.690000||
B|RGC|20260401|11:09:11|S|1.000000|37.990000||
B|SNDK|20260401|11:09:11|S|10.000000|701.070000||
B|AMD|20260401|11:09:12|S|100.000000|211.750000||
B|GOOG|20260401|11:09:12|S|5.000000|295.019100||
B|HMY|20260401|11:09:12|S|10.000000|16.455000||
B|INTC|20260401|11:09:12|S|2000.000000|48.680000||
B|MO|20260401|11:09:12|S|12.000000|64.930900||
B|ONDS|20260401|11:09:12|S|108.000000|9.055000||
B|ONDS|20260401|11:09:12|S|2201.000000|9.055000||
B|SCI|20260401|11:09:12|S|20.000000|83.230000||
B|SPYD|20260401|11:09:12|S|1.000000|45.329300||
B|SQQQ|20260401|11:09:12|S|200.000000|76.715000||
B|WRD|20260401|11:09:12|S|100.000000|7.795000||
B|ARM|20260401|11:09:13|S|8.000000|155.925000||
B|BLNE|20260401|11:09:13|S|300.000000|2.280000||
B|GOOG|20260401|11:09:13|S|99.000000|295.006300||
B|INTC|20260401|11:09:13|S|524.000000|48.680000||
B|KLAC|20260401|11:09:13|S|1.000000|1534.760000||
B|ONDS|20260401|11:09:13|S|100.000000|9.050000||
B|PH|20260401|11:09:13|S|2.000000|926.700000||
B|RKLB|20260401|11:09:13|S|40.000000|67.300000||
B|SCHG|20260401|11:09:13|S|1.000000|29.490000||
B|SPXL|20260401|11:09:13|S|21.000000|190.608300||
B|SPXL|20260401|11:09:13|S|179.000000|190.610000||
B|SQQQ|20260401|11:09:13|S|400.000000|76.715000||
B|EQX|20260401|11:09:14|S|17.000000|15.105000||
B|FSLY|20260401|11:09:14|S|100.000000|32.150000||
B|NVDA|20260401|11:09:14|S|124.000000|176.925000||
B|ORBS|20260401|11:09:14|S|1000.000000|0.918900||
B|PBR|20260401|11:09:14|S|100.000000|19.965000||
B|SOUN|20260401|11:09:14|S|20.000000|6.895000||
B|USO|20260401|11:09:14|S|10.000000|123.810700||
B|YPF|20260401|11:09:14|S|100.000000|45.180000||
B|YPF|20260401|11:09:14|S|100.000000|45.180000||
B|CRCL|20260401|11:09:15|S|15.000000|94.210000||
B|MSFT|20260401|11:09:15|S|1.000000|371.830000||
B|MSFT|20260401|11:09:15|S|1.000000|371.830000||
B|MUU|20260401|11:09:15|S|100.000000|143.970000||
B|NFLX|20260401|11:09:15|S|2.000000|95.377800||
B|PLTR|20260401|11:09:15|S|4.000000|147.150000||
B|REMX|20260401|11:09:15|S|200.000000|89.810000||
B|SQQQ|20260401|11:09:15|S|1.000000|76.715000||
B|SRRK|20260401|11:09:15|S|44.000000|48.830000||
B|TQQQ|20260401|11:09:15|S|7.000000|43.620000||
B|TSEM|20260401|11:09:15|S|2580.000000|183.290000||
B|YPF|20260401|11:09:15|S|12.000000|45.180000||
B|ZM|20260401|11:09:15|S|14.000000|80.630000||
B|ZM|20260401|11:09:15|S|100.000000|80.610000||
B|AMZU|20260401|11:09:16|S|3.000000|27.789300||
B|CASY|20260401|11:09:16|S|3.000000|730.081000||
B|KWEB|20260401|11:09:16|S|1200.000000|28.438400||
B|SCHG|20260401|11:09:16|S|70.000000|29.490000||
B|TSM|20260401|11:09:16|S|10.000000|348.090000||
B|V|20260401|11:09:16|S|1.000000|299.836500||
B|ZTS|20260401|11:09:16|S|100.000000|117.903400||
B|BA|20260401|11:09:17|S|4.000000|209.945400||
B|GOOGL|20260401|11:09:17|S|1.000000|297.060000||
B|GOOGL|20260401|11:09:17|S|2.000000|297.030000||
B|HBM|20260401|11:09:17|S|100.000000|21.955000||
B|HOLX|20260401|11:09:17|S|100.000000|75.605000||
B|HOLX|20260401|11:09:17|S|100.000000|75.605000||
B|HOLX|20260401|11:09:17|S|100.000000|75.605000||
B|HOLX|20260401|11:09:17|S|100.000000|75.605000||
B|HOLX|20260401|11:09:17|S|100.000000|75.610000||
B|HOLX|20260401|11:09:17|S|100.000000|75.610000||
B|HOLX|20260401|11:09:17|S|100.000000|75.610000||
B|MU|20260401|11:09:17|S|5.000000|371.040000||
B|NBIS|20260401|11:09:17|S|10.000000|104.470000||
B|NIU|20260401|11:09:17|S|100.000000|2.875000||
B|PM|20260401|11:09:17|S|1.000000|156.490000||
B|SGOV|20260401|11:09:17|S|100.000000|100.389400||
B|VUSB|20260401|11:09:17|S|100.000000|49.630000||
B|BRZE|20260401|11:09:18|S|150.000000|23.465000||
B|CYCN|20260401|11:09:18|S|900.000000|6.850000||
B|GLW|20260401|11:09:18|S|100.000000|143.990000||
B|GRID|20260401|11:09:18|S|20.000000|167.490000||
B|MO|20260401|11:09:18|S|3.000000|64.978800||
B|NVDA|20260401|11:09:18|S|100.000000|176.955000||
B|ROBN|20260401|11:09:18|S|50.000000|17.940000||
B|AXTI|20260401|11:09:19|S|50.000000|53.340000||
B|BIL|20260401|11:09:19|S|18.000000|91.395000||
B|GOOG|20260401|11:09:19|S|2.000000|295.056100||
B|GOOG|20260401|11:09:19|S|10.000000|295.068800||
B|INTC|20260401|11:09:19|S|40.000000|48.690000||
B|LAC|20260401|11:09:19|S|200.000000|4.067600||
B|RKLB|20260401|11:09:19|S|40.000000|67.300000||
B|SPYD|20260401|11:09:19|S|10.000000|45.325000||
B|AMZN|20260401|11:09:20|S|3.000000|211.929000||
B|APLD|20260401|11:09:20|S|100.000000|25.180000||
B|ARIS|20260401|11:09:20|S|450.000000|19.637200||
B|CYCN|20260401|11:09:20|S|100.000000|6.880000||
B|DAMD|20260401|11:09:20|S|70.000000|18.610000||
B|DOCN|20260401|11:09:20|S|88.000000|88.160000||
B|MO|20260401|11:09:20|S|6.000000|64.979100||
B|SCHD|20260401|11:09:20|S|45.000000|30.550000||
B|AMD|20260401|11:09:21|S|50.000000|211.800000||
B|BAC|20260401|11:09:21|S|100.000000|49.325000||
B|DGRO|20260401|11:09:21|S|101.000000|70.365000||
B|GDXJ|20260401|11:09:21|S|100.000000|126.850000||
B|GOOGL|20260401|11:09:21|S|10.000000|297.050900||
B|QCOM|20260401|11:09:21|S|2.000000|129.890000||
B|VOO|20260401|11:09:21|S|2.000000|603.958800||
B|YORW|20260401|11:09:21|S|1.000000|30.760000||
B|GDXJ|20260401|11:09:22|S|20.000000|126.857600||
B|INTC|20260401|11:09:22|S|400.000000|48.705000||
B|TSLA|20260401|11:09:22|S|10.000000|381.910000||
B|YPF|20260401|11:09:22|S|100.000000|45.184000||
B|ASX|20260401|11:09:23|S|200.000000|22.728300||
B|EWY|20260401|11:09:23|S|100.000000|127.540000||
B|LITE|20260401|11:09:23|S|3.000000|775.820000||
B|MO|20260401|11:09:23|S|20.000000|64.988800||
B|PTIR|20260401|11:09:23|S|18.000000|16.575000||
B|TEAM|20260401|11:09:23|S|43.000000|69.500000||
B|VIST|20260401|11:09:23|S|5.000000|71.400000||
B|VIST|20260401|11:09:23|S|46.000000|71.450000||
B|APLD|20260401|11:09:24|S|80.000000|25.190000||
B|GOOGL|20260401|11:09:24|S|100.000000|297.079300||
B|GOOGL|20260401|11:09:24|S|178.000000|297.070000||
B|INTC|20260401|11:09:24|S|100.000000|48.705000||
B|MAR|20260401|11:09:24|S|6.000000|329.520000||
B|MU|20260401|11:09:24|S|38.000000|371.370000||
B|NBIS|20260401|11:09:24|S|175.000000|104.480000||
B|PGC|20260401|11:09:24|S|200.000000|35.870000||
B|XOP|20260401|11:09:24|S|7.000000|175.300000||
B|XPEV|20260401|11:09:24|S|100.000000|17.595000||
B|INTC|20260401|11:09:25|S|100.000000|48.700700||
B|ONON|20260401|11:09:25|S|42.000000|34.840000||
B|QQQ|20260401|11:09:25|S|2.000000|586.135000||
B|SOXL|20260401|11:09:25|S|120.000000|53.479600||
B|SOXL|20260401|11:09:25|S|290.000000|53.480000||
B|USO|20260401|11:09:25|S|10.000000|123.660700||
B|W|20260401|11:09:25|S|20.000000|76.030000||
B|ABVX|20260401|11:09:26|S|1.000000|118.280000||
B|AMZN|20260401|11:09:26|S|6.000000|211.919000||
B|HYMC|20260401|11:09:26|S|16.000000|36.437300||
B|LTM|20260401|11:09:26|S|250.000000|51.190000||
B|SOFI|20260401|11:09:26|S|17.000000|15.935000||
B|TSLA|20260401|11:09:26|S|20.000000|381.960000||
B|U|20260401|11:09:26|S|100.000000|22.250000||
B|USO|20260401|11:09:26|S|10.000000|123.650700||
B|YPF|20260401|11:09:26|S|100.000000|45.180000||
B|ASML|20260401|11:09:27|S|1.000000|1378.805000||
B|CRCG|20260401|11:09:27|S|10.000000|2.650000||
B|OXY|20260401|11:09:27|S|100.000000|62.115000||
B|QQQI|20260401|11:09:27|S|4.000000|50.339300||
B|SNDK|20260401|11:09:27|S|1.000000|701.940000||
B|USO|20260401|11:09:27|S|5.000000|123.655000||
B|USO|20260401|11:09:27|S|10.000000|123.650900||
B|XLE|20260401|11:09:27|S|10.000000|59.015000||
B|YPF|20260401|11:09:27|S|34.000000|45.180000||
B|GLXY|20260401|11:09:28|S|300.000000|18.690000||
B|INTC|20260401|11:09:28|S|10.000000|48.732500||
B|INTC|20260401|11:09:28|S|1000.000000|48.740000||
B|IREN|20260401|11:09:28|S|6.000000|34.852800||
B|IREN|20260401|11:09:28|S|100.000000|34.860000||
B|NVDA|20260401|11:09:28|S|10.000000|176.945000||
B|TSLA|20260401|11:09:28|S|20.000000|381.960000||
B|VOO|20260401|11:09:28|S|40.000000|604.002300||
B|Z|20260401|11:09:28|S|100.000000|40.863300||
B|DJT|20260401|11:09:29|S|10.000000|9.310000||
B|HPE|20260401|11:09:29|S|100.000000|24.165000||
B|IAU|20260401|11:09:29|S|50.000000|89.805000||
B|JBL|20260401|11:09:29|S|44.000000|274.610000||
B|KEP|20260401|11:09:29|S|9.000000|14.520000||
B|URTY|20260401|11:09:29|S|297.000000|53.985000||
B|USO|20260401|11:09:29|S|5.000000|123.642900||
B|DIS|20260401|11:09:30|S|100.000000|97.335000||
B|DKNG|20260401|11:09:30|S|700.000000|22.410000||
B|ELE|20260401|11:09:30|S|399.000000|19.840000||
B|IBKR|20260401|11:09:30|S|14.000000|68.855000||
B|MU|20260401|11:09:30|S|100.000000|371.480000||
B|RCAX|20260401|11:09:30|E|100.000000|12.250000||
B|STM|20260401|11:09:30|S|100.000000|34.875000||
B|USO|20260401|11:09:30|S|5.000000|123.595000||
B|VIST|20260401|11:09:30|S|10.000000|71.430000||
B|WULF|20260401|11:09:30|S|100.000000|14.725000||
B|YPF|20260401|11:09:30|S|100.000000|45.170000||
B|ZTS|20260401|11:09:30|S|5.000000|117.907400||
B|IVV|20260401|11:09:31|S|1.000000|659.984800||
B|SNAP|20260401|11:09:31|S|50.000000|4.805000||
B|SPIR|20260401|11:09:31|S|800.000000|13.550000||
B|USO|20260401|11:09:31|S|5.000000|123.605000||
B|USO|20260401|11:09:31|S|10.000000|123.595000||
B|ASX|20260401|11:09:32|S|5.000000|22.730000||
B|MU|20260401|11:09:32|S|2.000000|371.586300||
B|MU|20260401|11:09:32|S|50.000000|371.420000||
B|MU|20260401|11:09:32|S|100.000000|371.480000||
B|MUU|20260401|11:09:32|S|5.000000|144.360000||
B|NOW|20260401|11:09:32|S|12.000000|104.500000||
B|QLD|20260401|11:09:32|S|20.000000|62.895000||
B|RIVN|20260401|11:09:32|S|160.000000|15.295000||
B|RJF|20260401|11:09:32|S|3.000000|145.025000||
B|SNAP|20260401|11:09:32|S|100.000000|4.805000||
B|TNDM|20260401|11:09:32|S|5.000000|19.000000||
B|TSLA|20260401|11:09:32|S|27.000000|381.860000||
B|VIST|20260401|11:09:32|S|80.000000|71.400000||
B|BRK/B|20260401|11:09:33|S|2.000000|480.165000||
B|GDXJ|20260401|11:09:33|S|100.000000|126.948000||
B|INTC|20260401|11:09:33|S|100.000000|48.735000||
B|MA|20260401|11:09:33|S|30.000000|496.300000||
B|QQQ|20260401|11:09:33|S|10.000000|586.135000||
B|SMCI|20260401|11:09:33|S|10.000000|23.075000||
B|SNDK|20260401|11:09:33|S|20.000000|701.940000||
B|VEU|20260401|11:09:33|S|4.000000|76.325000||
B|WULF|20260401|11:09:33|S|25.000000|14.725000||
B|AAOI|20260401|11:09:34|S|100.000000|92.540000||
B|AMZN|20260401|11:09:34|S|50.000000|211.869000||
B|BITO|20260401|11:09:34|S|1.000000|9.420000||
B|CYCN|20260401|11:09:34|S|100.000000|6.890000||
B|CYCN|20260401|11:09:34|S|429.000000|6.940000||
B|MSTR|20260401|11:09:34|S|81.000000|123.030000||
B|NKE|20260401|11:09:34|E|550.000000|45.465000||
B|QQQI|20260401|11:09:34|S|30.000000|50.335000||
B|TMF|20260401|11:09:34|S|21.000000|36.445000||
B|AMD|20260401|11:09:35|S|20.000000|211.918500||
B|ASTS|20260401|11:09:35|S|270.000000|85.440000||
B|GLND|20260401|11:09:35|S|9.000000|7.970000||
B|HSHP|20260401|11:09:35|S|25.000000|13.625000||
B|MSFT|20260401|11:09:35|S|1.000000|371.810000||
B|RKLB|20260401|11:09:35|S|2.000000|67.285000||
B|T|20260401|11:09:35|S|1.000000|28.399300||
B|WLAC|20260401|11:09:35|S|7.000000|10.740000||
B|ZS|20260401|11:09:35|S|40.000000|137.272000||
B|HOOD|20260401|11:09:36|S|1.000000|70.809100||
B|MU|20260401|11:09:36|S|12.000000|371.616200||
B|SOXL|20260401|11:09:36|S|2.000000|53.477400||
B|TSLA|20260401|11:09:36|S|3.000000|381.769100||
B|ZTS|20260401|11:09:36|S|100.000000|118.070000||
B|ZTS|20260401|11:09:36|S|100.000000|118.080000||
B|ZTS|20260401|11:09:36|S|200.000000|118.080000||
B|BOXX|20260401|11:09:37|S|6.000000|116.205000||
B|INTC|20260401|11:09:37|S|18.000000|48.750000||
B|INTC|20260401|11:09:37|S|100.000000|48.745000||
B|MSFT|20260401|11:09:37|S|2.000000|371.810000||
B|MSFT|20260401|11:09:37|S|17.000000|371.830000||
B|MU|20260401|11:09:37|S|25.000000|371.575000||
B|TQQQ|20260401|11:09:37|S|100.000000|43.635000||
B|USO|20260401|11:09:37|S|50.000000|123.535000||
B|VGT|20260401|11:09:37|S|5.000000|710.920000||
B|VUSB|20260401|11:09:37|S|100.000000|49.630000||
B|VXUS|20260401|11:09:37|S|7.000000|78.315000||
B|ZTS|20260401|11:09:37|S|100.000000|117.902400||
B|ASX|20260401|11:09:38|S|100.000000|22.725000||
B|COIN|20260401|11:09:38|S|30.000000|175.830000||
B|INTC|20260401|11:09:38|S|181.000000|48.749300||
B|LITE|20260401|11:09:38|S|15.000000|774.639000||
B|PIPR|20260401|11:09:38|S|5.000000|77.580000||
B|SOXS|20260401|11:09:38|S|200.000000|35.289300||
B|TSM|20260401|11:09:38|S|1.000000|348.130000||
B|UCAR|20260401|11:09:38|E|100.000000|0.677600||
B|YALA|20260401|11:09:38|S|300.000000|6.310000||
B|ALK|20260401|11:09:39|S|30.000000|38.580000||
B|AMDD|20260401|11:09:39|S|100.000000|8.600000||
B|ARKX|20260401|11:09:39|S|4.000000|30.150000||
B|CYCN|20260401|11:09:39|S|117.000000|6.910000||
B|NVDA|20260401|11:09:39|S|85.000000|176.945000||
B|WULF|20260401|11:09:39|S|200.000000|14.715000||
B|BAC|20260401|11:09:40|S|100.000000|49.305000||
B|MU|20260401|11:09:40|S|4.000000|371.584300||
B|SGOV|20260401|11:09:40|S|78.000000|100.385000||
B|ZS|20260401|11:09:40|S|120.000000|137.490000||
B|EQH|20260401|11:09:41|S|20.000000|38.391200||
B|INTC|20260401|11:09:41|S|44.000000|48.749100||
B|MAGS|20260401|11:09:41|S|7.000000|58.835000||
B|PL|20260401|11:09:41|S|2.000000|30.130000||
B|QQQ|20260401|11:09:41|S|100.000000|586.092200||
B|QQQ|20260401|11:09:41|S|100.000000|586.100700||
B|SVXY|20260401|11:09:41|S|342.000000|46.238100||
B|TLT|20260401|11:09:41|S|818.000000|86.685000||
B|TQQQ|20260401|11:09:41|S|130.000000|43.635000||
B|ASTS|20260401|11:09:42|S|50.000000|85.370000||
B|CRWD|20260401|11:09:42|S|1.000000|395.260000||
B|GLD|20260401|11:09:42|S|2.000000|438.380000||
B|INTC|20260401|11:09:42|S|1.000000|48.747600||
B|ONDS|20260401|11:09:42|S|149.000000|9.060000||
B|PLTR|20260401|11:09:42|S|43.000000|147.150000||
B|SILC|20260401|11:09:42|S|10.000000|21.960000||
B|SNDK|20260401|11:09:42|S|12.000000|701.960000||
B|SOXL|20260401|11:09:42|S|30.000000|53.470700||
B|SQQQ|20260401|11:09:42|S|40.000000|76.705000||
B|TMF|20260401|11:09:42|S|21.000000|36.440700||
B|UBS|20260401|11:09:42|S|42.000000|39.920000||
B|GBIL|20260401|11:09:43|S|25.000000|99.900000||
B|GLD|20260401|11:09:43|S|2.000000|438.380000||
B|GOOGL|20260401|11:09:43|S|25.000000|297.100000||
B|INTC|20260401|11:09:43|S|9.000000|48.747700||
B|RKLB|20260401|11:09:43|S|100.000000|67.190000||
B|YPF|20260401|11:09:43|S|8.000000|45.160000||
B|YPF|20260401|11:09:43|S|16.000000|45.160000||
B|ATHE|20260401|11:09:44|S|1.000000|3.390000||
B|INTC|20260401|11:09:44|S|77.000000|48.750000||
B|INTC|20260401|11:09:44|S|400.000000|48.748100||
B|PLTR|20260401|11:09:44|S|5.000000|147.070000||
B|SOXS|20260401|11:09:44|S|10.000000|35.290000||
B|WLK|20260401|11:09:44|S|20.000000|117.300000||
B|Z|20260401|11:09:44|S|100.000000|40.863600||
B|AMZN|20260401|11:09:45|S|75.000000|211.899000||
B|ASML|20260401|11:09:45|S|10.000000|1378.450000||
B|ENVX|20260401|11:09:45|S|28.000000|5.015000||
B|MU|20260401|11:09:45|S|10.000000|371.620000||
B|NFLX|20260401|11:09:45|S|11.000000|95.339300||
B|PAGS|20260401|11:09:45|S|1000.000000|10.620000||
B|PLTR|20260401|11:09:45|S|11.000000|147.095000||
B|SNDK|20260401|11:09:45|S|10.000000|702.120000||
B|TLT|20260401|11:09:45|S|62.000000|86.685000||
B|USO|20260401|11:09:45|S|10.000000|123.565000||
B|XLF|20260401|11:09:45|S|2.000000|49.665000||
B|AIQ|20260401|11:09:46|S|14.000000|47.645000||
B|BPOP|20260401|11:09:46|S|41.000000|136.610000||
B|BPOP|20260401|11:09:46|S|200.000000|136.540000||
B|CYCN|20260401|11:09:46|S|100.000000|6.903000||
B|LITE|20260401|11:09:46|S|38.000000|775.510000||
B|PVH|20260401|11:09:46|S|5.000000|75.900000||
B|AMZN|20260401|11:09:47|S|16.000000|211.880000||
B|CAVA|20260401|11:09:47|S|7.000000|80.900000||
B|FBTC|20260401|11:09:47|S|50.000000|59.685000||
B|INTC|20260401|11:09:47|S|13.000000|48.750000||
B|MU|20260401|11:09:47|S|58.000000|371.690000||
B|MU|20260401|11:09:47|S|100.000000|371.695000||
B|MU|20260401|11:09:47|S|140.000000|371.681400||
B|STAA|20260401|11:09:47|S|5.000000|19.140000||
B|TMF|20260401|11:09:47|S|50.000000|36.445000||
B|TSLA|20260401|11:09:47|S|6.000000|381.770000||
B|TSLA|20260401|11:09:47|S|10.000000|381.760000||
B|UBER|20260401|11:09:47|S|100.000000|72.640000||
B|CRWD|20260401|11:09:48|S|8.000000|395.010000||
B|GDX|20260401|11:09:48|S|600.000000|96.770000||
B|MU|20260401|11:09:48|S|12.000000|371.720000||
B|SNDK|20260401|11:09:48|S|8.000000|701.750000||
B|BKH|20260401|11:09:49|S|1.000000|70.130000||
B|BRK/B|20260401|11:09:49|S|1.000000|480.300000||
B|MU|20260401|11:09:49|S|1.000000|371.700000||
B|RTX|20260401|11:09:49|S|50.000000|195.720000||
B|TSLA|20260401|11:09:49|S|4.000000|381.753600||
B|TSLA|20260401|11:09:49|S|5.000000|381.778800||
B|CDE|20260401|11:09:50|S|100.000000|20.045000||
B|EPOL|20260401|11:09:50|S|10.000000|36.630000||
B|MU|20260401|11:09:50|S|5.000000|371.661700||
B|TQQQ|20260401|11:09:50|S|100.000000|43.635000||
B|TSLA|20260401|11:09:50|S|40.000000|381.775000||
B|VS|20260401|11:09:50|S|5.000000|1.100000||
B|YSS|20260401|11:09:50|S|100.000000|24.130000||
B|ZTS|20260401|11:09:50|S|5.000000|118.200000||
B|ZTS|20260401|11:09:50|S|100.000000|118.230000||
B|INTC|20260401|11:09:51|S|100.000000|48.730000||
B|INTC|20260401|11:09:51|S|387.000000|48.730000||
B|NVDA|20260401|11:09:51|S|48.000000|176.955000||
B|SNDK|20260401|11:09:51|S|272.000000|701.740000||
B|USO|20260401|11:09:51|S|2.000000|123.530900||
B|USO|20260401|11:09:51|S|3.000000|123.530000||
B|AGQ|20260401|11:09:52|S|33.000000|120.380000||
B|CENX|20260401|11:09:52|S|79.000000|62.830000||
B|FCX|20260401|11:09:52|S|1.000000|61.789200||
B|NVDA|20260401|11:09:52|S|6.000000|176.955000||
B|USO|20260401|11:09:52|S|10.000000|123.520700||
B|YINN|20260401|11:09:52|S|5.000000|32.415000||
B|AMKR|20260401|11:09:53|S|20.000000|47.480000||
B|CTVA|20260401|11:09:53|S|10.000000|83.460000||
B|IWM|20260401|11:09:53|S|18.000000|251.900000||
B|JPM|20260401|11:09:53|S|5.000000|296.805000||
B|META|20260401|11:09:53|S|28.000000|581.925000||
B|NVDA|20260401|11:09:53|S|46.000000|176.955000||
B|PSO|20260401|11:09:53|S|500.000000|13.115000||
B|SCL|20260401|11:09:53|S|100.000000|50.420000||
B|XLE|20260401|11:09:53|S|52.000000|59.035000||
B|XTLB|20260401|11:09:53|S|14.000000|2.390000||
B|AEM|20260401|11:09:54|S|86.000000|211.620000||
B|AL|20260401|11:09:54|S|20.000000|64.935000||
B|GDXJ|20260401|11:09:54|S|40.000000|126.938100||
B|META|20260401|11:09:54|S|3.000000|581.835000||
B|MU|20260401|11:09:54|S|10.000000|371.810000||
B|MU|20260401|11:09:54|S|10.000000|371.930000||
B|NEM|20260401|11:09:54|S|300.000000|114.550000||
B|NKE|20260401|11:09:54|S|378.000000|45.460000||
B|NSIT|20260401|11:09:54|S|100.000000|68.790000||
B|TSLA|20260401|11:09:54|S|6.000000|381.800000||
B|VCX|20260401|11:09:54|S|10.000000|128.220000||
B|AER|20260401|11:09:55|S|20.000000|139.822800||
B|ALB|20260401|11:09:55|S|15.000000|180.380000||
B|CEG|20260401|11:09:55|S|1.000000|279.780000||
B|HYMC|20260401|11:09:55|S|17.000000|36.425000||
B|LITE|20260401|11:09:55|S|1.000000|776.270000||
B|MU|20260401|11:09:55|S|10.000000|371.960000||
B|PLTR|20260401|11:09:55|S|0.695600|147.000000||
B|RKLX|20260401|11:09:55|S|1200.000000|28.117100||
B|TPET|20260401|11:09:55|E|10.000000|0.635500||
B|VTIP|20260401|11:09:55|S|1.000000|49.909300||
B|GRAB|20260401|11:09:56|S|30.000000|3.685000||
B|MU|20260401|11:09:56|S|10.000000|371.840000||
B|PLD|20260401|11:09:56|S|19.000000|132.900000||
B|QLD|20260401|11:09:56|S|3.000000|62.889300||
B|TMF|20260401|11:09:56|S|1983.000000|36.440000||
B|TXN|20260401|11:09:56|S|3.000000|197.066600||
B|ADBE|20260401|11:09:57|S|40.000000|241.880000||
B|AGPU|20260401|11:09:57|S|1200.000000|2.950000||
B|ERO|20260401|11:09:57|S|20.000000|27.960000||
B|INTC|20260401|11:09:57|S|100.000000|48.760000||
B|NKE|20260401|11:09:57|S|10.000000|45.455000||
B|SQQQ|20260401|11:09:57|S|200.000000|76.705000||
B|TTDU|20260401|11:09:57|S|400.000000|4.750000||
B|AA|20260401|11:09:58|S|9.000000|70.410000||
B|ADBE|20260401|11:09:58|S|40.000000|241.880000||
B|ASTC|20260401|11:09:58|S|800.000000|4.160000||
B|GLD|20260401|11:09:58|S|40.000000|438.370000||
B|GSAT|20260401|11:09:58|S|143.000000|69.740000||
B|GSAT|20260401|11:09:58|S|157.000000|69.750000||
B|SUPV|20260401|11:09:58|S|100.000000|9.330000||
B|TNA|20260401|11:09:58|S|7.000000|46.238000||
B|USAR|20260401|11:09:58|S|420.000000|15.260000||
B|USO|20260401|11:09:58|S|10.000000|123.540900||
B|USO|20260401|11:09:58|S|10.000000|123.540900||
B|HL|20260401|11:09:59|S|40.000000|19.589300||
B|MAGS|20260401|11:09:59|S|90.000000|58.829300||
B|NKE|20260401|11:09:59|S|60.000000|45.455000||
B|SNDK|20260401|11:09:59|S|10.000000|701.991000||
B|USO|20260401|11:09:59|S|10.000000|123.530900||
B|VOO|20260401|11:09:59|S|24.000000|603.955000||
B|IREN|20260401|11:10:00|S|10.000000|34.834800||
B|MU|20260401|11:10:00|S|1.000000|371.810000||
B|MU|20260401|11:10:00|S|4.000000|371.810000||
B|NNE|20260401|11:10:00|S|100.000000|20.957800||
B|VCX|20260401|11:10:00|S|5.000000|127.410000||
B|VOO|20260401|11:10:00|S|2.000000|603.958800||
B|ABBV|20260401|11:10:01|S|1.000000|215.370000||
B|ASML|20260401|11:10:01|S|80.000000|1378.250000||
B|BAC|20260401|11:10:01|S|100.000000|49.295000||
B|GE|20260401|11:10:01|S|15.000000|295.096500||
B|PL|20260401|11:10:01|S|100.000000|30.080000||
B|QLD|20260401|11:10:01|S|29.000000|62.870000||
B|SNDK|20260401|11:10:01|S|2.000000|701.720000||
B|BX|20260401|11:10:02|S|520.000000|115.380000||
B|CAVA|20260401|11:10:02|S|5.000000|80.900000||
B|CRWD|20260401|11:10:02|S|3.000000|394.800000||
B|DTCR|20260401|11:10:02|S|20.000000|24.455000||
B|ELVN|20260401|11:10:02|S|1.000000|38.340000||
B|GDXJ|20260401|11:10:02|S|45.000000|126.970000||
B|GDXJ|20260401|11:10:02|S|100.000000|127.000000||
B|GDXJ|20260401|11:10:02|S|200.000000|127.000000||
B|GDXJ|20260401|11:10:02|S|405.000000|126.970000||
B|PLTR|20260401|11:10:02|S|127.000000|146.970000||
B|RZLV|20260401|11:10:02|S|15.000000|3.010000||
B|SNDK|20260401|11:10:02|S|18.000000|701.730000||
B|SPY|20260401|11:10:02|S|30.000000|656.935000||
B|TQQQ|20260401|11:10:02|S|300.000000|43.625000||
B|TSLA|20260401|11:10:02|S|20.000000|381.655000||
B|TSSI|20260401|11:10:02|S|5.000000|14.170000||
B|USO|20260401|11:10:02|S|1.000000|123.565000||
B|WFC|20260401|11:10:02|S|100.000000|80.985000||
B|XLB|20260401|11:10:02|S|4.000000|50.610000||
B|ZS|20260401|11:10:02|S|4.000000|137.536800||
B|FUTU|20260401|11:10:03|S|5.000000|144.330000||
B|MU|20260401|11:10:03|S|2.000000|371.663800||
B|MU|20260401|11:10:03|S|54.000000|371.640000||
B|NBIS|20260401|11:10:03|S|50.000000|104.340000||
B|QQQ|20260401|11:10:03|S|40.000000|586.065000||
B|TM|20260401|11:10:03|S|25.000000|210.180000||
B|TQQQ|20260401|11:10:03|S|38.000000|43.625000||
B|UPRO|20260401|11:10:03|S|2300.000000|99.960000||
B|ZS|20260401|11:10:03|S|40.000000|137.275500||
B|FBL|20260401|11:10:04|S|100.000000|23.710000||
B|SCHD|20260401|11:10:04|S|10.000000|30.547400||
B|XPEV|20260401|11:10:04|S|900.000000|17.607300||
B|ASTS|20260401|11:10:05|S|6.000000|85.400000||
B|CVX|20260401|11:10:05|S|41.000000|198.025000||
B|FLY|20260401|11:10:05|S|100.000000|30.620000||
B|GOOGL|20260401|11:10:05|S|250.000000|297.070000||
B|INTC|20260401|11:10:05|S|300.000000|48.720000||
B|MAGS|20260401|11:10:05|S|2.000000|58.825000||
B|MULL|20260401|11:10:05|S|50.000000|127.830000||
B|NKE|20260401|11:10:05|S|12.000000|45.467600||
B|TSLA|20260401|11:10:05|S|10.000000|381.625000||
B|XPEV|20260401|11:10:05|S|800.000000|17.610000||
B|AEM|20260401|11:10:06|S|149.000000|211.660000||
B|FUTU|20260401|11:10:06|S|100.000000|144.330000||
B|HYG|20260401|11:10:06|S|4.000000|79.359300||
B|INTC|20260401|11:10:06|S|100.000000|48.730000||
B|LUNR|20260401|11:10:06|S|79.000000|20.125700||
B|META|20260401|11:10:06|S|88.000000|581.560000||
B|SOXL|20260401|11:10:06|S|90.000000|53.470700||
B|TSLA|20260401|11:10:06|S|7.000000|381.675000||
B|XPEV|20260401|11:10:06|S|140.000000|17.617500||
B|VOO|20260401|11:10:07|S|4.000000|603.968800||
B|GOOGL|20260401|11:10:08|S|10.000000|297.090000||
B|HOOD|20260401|11:10:08|S|10.000000|70.805000||
B|HOOD|20260401|11:10:08|S|200.000000|70.819300||
B|SOXL|20260401|11:10:08|S|1.000000|53.470000||
B|AGPU|20260401|11:10:09|S|200.000000|3.020000||
B|INTC|20260401|11:10:09|S|100.000000|48.730000||
B|INTC|20260401|11:10:09|S|200.000000|48.725000||
B|META|20260401|11:10:09|S|2.000000|581.745100||
B|SNDK|20260401|11:10:09|S|1.000000|701.620000||
B|SPMO|20260401|11:10:09|S|10.000000|115.059100||
B|CAT|20260401|11:10:10|S|4.000000|732.330000||
B|GOOGL|20260401|11:10:10|S|90.000000|297.090000||
B|INTC|20260401|11:10:10|S|45.000000|48.725000||
B|LITE|20260401|11:10:10|S|98.000000|775.530000||
B|META|20260401|11:10:10|S|1.000000|581.775600||
B|META|20260401|11:10:10|S|1.000000|581.775600||
B|OKLO|20260401|11:10:10|S|50.000000|50.448600||
B|ZS|20260401|11:10:10|S|80.000000|137.276300||
B|AAOI|20260401|11:10:11|S|0.295400|92.400000||
B|FUTU|20260401|11:10:11|S|5.000000|144.470000||
B|GRAB|20260401|11:10:11|S|40.000000|3.680000||
B|META|20260401|11:10:11|S|1.000000|581.775600||
B|MU|20260401|11:10:11|S|37.000000|371.840000||
B|PANW|20260401|11:10:11|S|1.000000|160.780000||
B|SLV|20260401|11:10:11|S|25.000000|68.405000||
B|TSLA|20260401|11:10:11|S|20.000000|381.618500||
B|USO|20260401|11:10:11|S|5.000000|123.552900||
B|WMT|20260401|11:10:11|S|0.080720|123.880000||
B|KDP|20260401|11:10:12|S|1.000000|25.935000||
B|KOD|20260401|11:10:12|S|20.000000|43.060000||
B|LSCC|20260401|11:10:12|S|17.000000|96.530000||
B|LUNR|20260401|11:10:12|S|101.000000|20.129100||
B|MSFT|20260401|11:10:12|S|44.000000|371.760000||
B|SNDK|20260401|11:10:12|S|1.000000|701.720000||
B|SOXS|20260401|11:10:12|S|50.000000|35.290000||
B|USO|20260401|11:10:12|S|5.000000|123.551900||
B|WDC|20260401|11:10:12|S|20.000000|303.005400||
B|AA|20260401|11:10:13|S|7.000000|70.487300||
B|AMAT|20260401|11:10:13|S|90.000000|357.760000||
B|CYCN|20260401|11:10:13|S|300.000000|7.150000||
B|INTC|20260401|11:10:13|S|300.000000|48.720000||
B|SWMR|20260401|11:10:13|S|11.000000|44.890000||
B|AMD|20260401|11:10:14|S|100.000000|211.780000||
B|AMKR|20260401|11:10:14|S|50.000000|47.490000||
B|CDE|20260401|11:10:14|S|150.000000|20.045000||
B|EQH|20260401|11:10:14|S|20.000000|38.391200||
B|EQH|20260401|11:10:14|S|71.000000|38.410000||
B|KRMN|20260401|11:10:14|S|30.000000|86.100000||
B|LUNR|20260401|11:10:14|S|27.000000|20.120000||
B|NIO|20260401|11:10:14|S|50.000000|6.105000||
B|SOUN|20260401|11:10:14|S|230.000000|6.885000||
B|TSLA|20260401|11:10:14|S|25.000000|381.510000||
B|WDC|20260401|11:10:14|S|5.000000|303.035000||
B|BMNU|20260401|11:10:15|S|21.000000|1.735000||
B|CRS|20260401|11:10:15|S|3.000000|411.801000||
B|GDXU|20260401|11:10:15|S|3.000000|235.760000||
B|INTC|20260401|11:10:15|S|134.000000|48.720000||
B|IREN|20260401|11:10:15|S|400.000000|34.810000||
B|MU|20260401|11:10:15|S|20.000000|371.790000||
B|SMR|20260401|11:10:15|S|1.000000|10.690000||
B|SMR|20260401|11:10:15|S|10.000000|10.690000||
B|TTMI|20260401|11:10:15|S|22.000000|100.100000||
B|ASX|20260401|11:10:16|S|27.000000|22.740000||
B|ASX|20260401|11:10:16|S|37.000000|22.745000||
B|AVGO|20260401|11:10:16|S|8.000000|313.420000||
B|FSLY|20260401|11:10:16|S|380.000000|32.303400||
B|INTC|20260401|11:10:16|S|1.000000|48.730000||
B|INTC|20260401|11:10:16|S|100.000000|48.720000||
B|MSFT|20260401|11:10:16|S|41.000000|371.720000||
B|QQQM|20260401|11:10:16|S|1.000000|241.283000||
B|SNDK|20260401|11:10:16|S|1.000000|701.710000||
B|SPY|20260401|11:10:16|S|100.000000|656.922600||
B|USO|20260401|11:10:16|S|5.000000|123.592200||
B|ZS|20260401|11:10:16|S|40.000000|137.276900||
B|AGG|20260401|11:10:17|S|40.000000|99.155000||
B|BMNR|20260401|11:10:17|S|10.000000|19.607500||
B|FSLY|20260401|11:10:17|S|2400.000000|32.310000||
B|GVH|20260401|11:10:17|S|1.000000|1.970000||
B|HOOD|20260401|11:10:17|S|100.000000|70.790000||
B|INTC|20260401|11:10:17|S|88.000000|48.730000||
B|META|20260401|11:10:17|S|1.000000|581.855500||
B|MU|20260401|11:10:17|S|4.000000|371.890000||
B|ORCL|20260401|11:10:17|S|40.000000|146.350000||
B|TSLA|20260401|11:10:17|S|19.000000|381.520000||
B|VRTX|20260401|11:10:17|S|3.000000|452.620000||
B|AA|20260401|11:10:18|S|70.000000|70.470000||
B|ADP|20260401|11:10:18|S|10.000000|202.095000||
B|AGQ|20260401|11:10:18|S|2.000000|120.310000||
B|ALGM|20260401|11:10:18|S|57.000000|33.788100||
B|CYCN|20260401|11:10:18|S|300.000000|7.120000||
B|HOOD|20260401|11:10:18|S|300.000000|70.800000||
B|IBM|20260401|11:10:18|S|1.000000|245.130000||
B|INTC|20260401|11:10:18|S|100.000000|48.730000||
B|INTC|20260401|11:10:18|S|320.000000|48.730000||
B|LAC|20260401|11:10:18|S|400.000000|4.070000||
B|MRVL|20260401|11:10:18|S|98.000000|105.010000||
B|MRVL|20260401|11:10:18|S|108.000000|104.980000||
B|MU|20260401|11:10:18|S|25.000000|371.930000||
B|QQQ|20260401|11:10:18|S|3.000000|586.020000||
B|CORT|20260401|11:10:19|S|356.000000|42.075000||
B|GOOGL|20260401|11:10:19|S|100.000000|297.130000||
B|HOOD|20260401|11:10:19|S|300.000000|70.795000||
B|IOT|20260401|11:10:19|S|40.000000|31.865000||
B|MSFT|20260401|11:10:19|S|12.000000|371.730000||
B|ONDS|20260401|11:10:19|S|99.000000|9.075000||
B|SNDK|20260401|11:10:19|S|1.000000|701.500000||
B|SOXS|20260401|11:10:19|S|721.000000|35.297400||
B|SPY|20260401|11:10:19|S|100.000000|656.900700||
B|VXUS|20260401|11:10:19|S|1.000000|78.295000||
B|APLD|20260401|11:10:20|S|100.000000|25.155100||
B|ASX|20260401|11:10:20|S|71.000000|22.740000||
B|BIZD|20260401|11:10:20|S|500.000000|12.155000||
B|INLF|20260401|11:10:20|E|1.000000|0.277700||
B|KRE|20260401|11:10:20|S|50.000000|66.135000||
B|META|20260401|11:10:20|S|1.000000|581.780000||
B|MSTX|20260401|11:10:20|S|185.000000|18.909300||
B|NKE|20260401|11:10:20|S|7.000000|45.487800||
B|ORCL|20260401|11:10:20|S|2.000000|146.320000||
B|PAM|20260401|11:10:20|S|50.000000|86.380000||
B|SMR|20260401|11:10:20|S|1.000000|10.680000||
B|SNDK|20260401|11:10:20|S|3.000000|701.450000||
B|TSLA|20260401|11:10:20|S|100.000000|381.505000||
B|AAPL|20260401|11:10:21|S|10.000000|254.083700||
B|BITO|20260401|11:10:21|S|1.000000|9.410000||
B|BITO|20260401|11:10:21|S|1.000000|9.410000||
B|BITO|20260401|11:10:21|S|10.000000|9.410000||
B|BITO|20260401|11:10:21|S|10.000000|9.410000||
B|GLD|20260401|11:10:21|S|4.000000|437.980000||
B|GLW|20260401|11:10:21|S|20.000000|143.910000||
B|PFE|20260401|11:10:21|S|11.000000|28.165000||
B|PSA|20260401|11:10:21|S|12.000000|273.883600||
B|SOXL|20260401|11:10:21|S|151.000000|53.445000||
B|TLN|20260401|11:10:21|S|1.000000|328.360000||
B|TNA|20260401|11:10:21|S|50.000000|46.215000||
B|TWO|20260401|11:10:21|S|100.000000|11.565000||
B|VIST|20260401|11:10:21|S|100.000000|71.430000||
B|VRTX|20260401|11:10:21|S|5.000000|452.620000||
B|XP|20260401|11:10:21|S|59.000000|19.149300||
B|FUTU|20260401|11:10:22|S|4.000000|144.490000||
B|IBIT|20260401|11:10:22|S|5.000000|38.815000||
B|MNDY|20260401|11:10:22|S|100.000000|69.242300||
B|NVDA|20260401|11:10:22|S|50.000000|176.855000||
B|SA|20260401|11:10:22|S|20.000000|30.220000||
B|ASX|20260401|11:10:23|S|73.000000|22.740000||
B|FRMI|20260401|11:10:23|S|100.000000|5.435000||
B|HAE|20260401|11:10:23|S|10.000000|56.760000||
B|IREN|20260401|11:10:23|S|18.000000|34.790000||
B|KR|20260401|11:10:23|S|150.000000|70.740000||
B|MSFT|20260401|11:10:23|S|75.000000|371.785000||
B|NKE|20260401|11:10:23|S|8.000000|45.485000||
B|SLV|20260401|11:10:23|S|10.000000|68.365000||
B|TSLA|20260401|11:10:23|S|30.000000|381.515000||
B|TSLA|20260401|11:10:23|S|116.000000|381.560000||
B|TSLA|20260401|11:10:23|S|276.000000|381.550000||
B|AMD|20260401|11:10:24|S|5.000000|211.751000||
B|BABA|20260401|11:10:24|S|50.000000|124.445700||
B|BBD|20260401|11:10:24|S|3.000000|3.765000||
B|BWXT|20260401|11:10:24|S|1.000000|214.120000||
B|LLY|20260401|11:10:24|S|0.005300|937.530000||
B|UVIX|20260401|11:10:24|S|500.000000|8.330000||
B|UVIX|20260401|11:10:24|S|4000.000000|8.330000||
B|XP|20260401|11:10:24|S|5.000000|19.159300||
B|INTC|20260401|11:10:25|S|51.000000|48.680000||
B|PPTA|20260401|11:10:25|S|35.000000|29.930000||
B|TSLA|20260401|11:10:25|S|59.000000|381.498400||
B|TSLA|20260401|11:10:25|S|350.000000|381.490000||
B|TSLA|20260401|11:10:25|S|519.000000|381.500000||
B|TSLL|20260401|11:10:25|S|50.000000|12.789300||
B|USHY|20260401|11:10:25|S|1087.000000|36.695000||
B|AMAT|20260401|11:10:26|S|32.000000|357.570000||
B|ASML|20260401|11:10:26|S|8.000000|1378.510000||
B|CYCN|20260401|11:10:26|S|1.000000|7.040000||
B|IGV|20260401|11:10:26|S|198.000000|80.142600||
B|IGV|20260401|11:10:26|S|400.000000|80.155000||
B|INTC|20260401|11:10:26|S|71.000000|48.675000||
B|LITE|20260401|11:10:26|S|50.000000|775.219000||
B|XP|20260401|11:10:26|S|61.000000|19.159300||
B|Z|20260401|11:10:26|S|23.000000|40.857600||
B|ESS|20260401|11:10:27|S|139.000000|242.640000||
B|FORM|20260401|11:10:27|S|8.000000|102.660000||
B|GEVX|20260401|11:10:27|S|20.000000|55.190000||
B|GOOGL|20260401|11:10:27|S|11.000000|297.140000||
B|LRCX|20260401|11:10:27|S|51.000000|223.730000||
B|MSTR|20260401|11:10:27|S|3.000000|122.900000||
B|PAVM|20260401|11:10:27|S|1.000000|9.880000||
B|SNDK|20260401|11:10:27|S|12.000000|701.210000||
B|TSLA|20260401|11:10:27|S|2.000000|381.546300||
B|FBND|20260401|11:10:28|S|61.000000|45.685000||
B|INTC|20260401|11:10:28|S|400.000000|48.637000||
B|IONQ|20260401|11:10:28|S|7.000000|28.890900||
B|MU|20260401|11:10:28|S|5.000000|371.575000||
B|PLTR|20260401|11:10:28|S|50.000000|146.960000||
B|SMR|20260401|11:10:28|S|1.000000|10.670000||
B|SMR|20260401|11:10:28|S|1.000000|10.680000||
B|SMR|20260401|11:10:28|S|1.000000|10.680000||
B|SMUP|20260401|11:10:28|S|5.000000|0.408400||
B|SMUP|20260401|11:10:28|S|10.000000|0.408500||
B|SNDK|20260401|11:10:28|S|10.000000|701.010000||
B|WRD|20260401|11:10:28|S|50.000000|7.795000||
B|ZTS|20260401|11:10:28|S|100.000000|118.020000||
B|IREN|20260401|11:10:29|S|500.000000|34.727800||
B|LUNR|20260401|11:10:29|S|60.000000|20.120000||
B|SNDK|20260401|11:10:29|S|8.000000|701.250000||
B|SOXL|20260401|11:10:29|S|55.000000|53.410700||
B|SVM|20260401|11:10:29|S|36.000000|11.425000||
B|TEX|20260401|11:10:29|S|13.000000|61.180000||
B|Z|20260401|11:10:29|S|100.000000|40.670000||
B|FCX|20260401|11:10:30|S|5.000000|61.775400||
B|IBIT|20260401|11:10:30|S|10.000000|38.805000||
B|IBIT|20260401|11:10:30|S|100.000000|38.810000||
B|IBIT|20260401|11:10:30|S|200.000000|38.805000||
B|INTC|20260401|11:10:30|S|119.000000|48.645000||
B|LSCC|20260401|11:10:30|S|1.000000|96.653600||
B|PSTG|20260401|11:10:30|S|6.000000|61.950000||
B|QQQ|20260401|11:10:30|S|20.000000|585.940900||
B|RIVN|20260401|11:10:30|S|25.000000|15.255000||
B|SOFI|20260401|11:10:30|S|300.000000|15.895000||
B|TEAM|20260401|11:10:30|S|40.000000|69.570000||
B|TSLA|20260401|11:10:30|S|30.000000|381.400000||
B|TSLL|20260401|11:10:30|S|1.000000|12.789300||
B|XLP|20260401|11:10:30|S|300.000000|81.555000||
B|LITE|20260401|11:10:31|S|68.000000|775.450000||
B|LRCX|20260401|11:10:31|S|49.000000|223.730000||
B|NFE|20260401|11:10:31|S|3.000000|0.596300||
B|STRL|20260401|11:10:31|S|3.000000|431.120000||
B|TSLA|20260401|11:10:31|S|50.000000|381.460000||
B|VRTX|20260401|11:10:31|S|3.000000|452.990000||
B|CRWD|20260401|11:10:32|S|7.000000|394.820000||
B|HOOD|20260401|11:10:32|S|169.000000|70.739100||
B|MDGL|20260401|11:10:32|S|10.000000|530.690000||
B|MRVL|20260401|11:10:32|S|40.000000|104.831000||
B|RKLB|20260401|11:10:32|S|63.000000|67.300000||
B|RXRX|20260401|11:10:32|S|10.000000|3.159300||
B|TEX|20260401|11:10:32|S|12.000000|61.180000||
B|TLT|20260401|11:10:32|S|27.000000|86.685000||
B|VIST|20260401|11:10:32|S|100.000000|71.290000||
B|AMD|20260401|11:10:33|S|7.000000|211.750000||
B|CTVA|20260401|11:10:33|S|16.000000|83.420000||
B|ELF|20260401|11:10:33|S|15.000000|63.480000||
B|GOOGL|20260401|11:10:33|S|1.000000|297.020000||
B|TSLA|20260401|11:10:33|S|20.000000|381.280000||
B|WRLD|20260401|11:10:33|S|6.000000|141.260000||
B|XP|20260401|11:10:33|S|4.000000|19.139300||
B|XP|20260401|11:10:33|S|59.000000|19.139300||
B|AMZN|20260401|11:10:34|S|1.000000|211.909300||
B|BIL|20260401|11:10:34|S|100.000000|91.395000||
B|BITO|20260401|11:10:34|S|25.000000|9.400000||
B|COP|20260401|11:10:34|S|380.000000|127.610000||
B|MU|20260401|11:10:34|S|35.000000|371.485000||
B|MU|20260401|11:10:34|S|55.000000|371.440000||
B|QCOM|20260401|11:10:34|S|1.000000|129.855000||
B|SLV|20260401|11:10:34|S|5.000000|68.355000||
B|SMCI|20260401|11:10:34|S|282.000000|23.045000||
B|SMR|20260401|11:10:34|S|1.000000|10.670000||
B|SMR|20260401|11:10:34|S|2.000000|10.670000||
B|SMR|20260401|11:10:34|S|3.000000|10.670000||
B|SMR|20260401|11:10:34|S|16.000000|10.670000||
B|TMF|20260401|11:10:34|S|21.000000|36.440700||
B|TQQQ|20260401|11:10:34|S|100.000000|43.570700||
B|TSLA|20260401|11:10:34|S|50.000000|381.245000||
B|VIST|20260401|11:10:34|S|100.000000|71.210000||
B|VIST|20260401|11:10:34|S|200.000000|71.170000||
B|WRD|20260401|11:10:34|S|27.000000|7.785000||
B|AMAT|20260401|11:10:35|S|10.000000|357.230000||
B|ASX|20260401|11:10:35|S|35.000000|22.730000||
B|BWXT|20260401|11:10:35|S|1.000000|214.040000||
B|FRMI|20260401|11:10:35|S|10.000000|5.420000||
B|FWONA|20260401|11:10:35|S|9.000000|79.410000||
B|OPEN|20260401|11:10:35|S|400.000000|4.765000||
B|TPYP|20260401|11:10:35|S|100.000000|41.845000||
B|TQQQ|20260401|11:10:35|S|100.000000|43.565000||
B|TSLA|20260401|11:10:35|S|1.000000|381.268600||
B|VIST|20260401|11:10:35|S|100.000000|71.200000||
B|VIST|20260401|11:10:35|S|278.000000|71.040000||
B|VOO|20260401|11:10:35|S|6.000000|603.718800||
B|AXTI|20260401|11:10:36|S|10.000000|53.190000||
B|BOXX|20260401|11:10:36|S|522.000000|116.205000||
B|INTC|20260401|11:10:36|S|120.000000|48.605000||
B|JRS|20260401|11:10:36|S|600.000000|7.550000||
B|NKE|20260401|11:10:36|S|6.000000|45.485000||
B|PL|20260401|11:10:36|S|1.000000|29.930000||
B|STX|20260401|11:10:36|S|15.000000|425.600000||
B|TSLA|20260401|11:10:36|S|100.000000|381.260600||
B|IBIT|20260401|11:10:37|S|100.000000|38.800000||
B|IBIT|20260401|11:10:37|S|200.000000|38.795000||
B|LSCC|20260401|11:10:37|S|17.000000|96.535000||
B|MGM|20260401|11:10:37|S|12.000000|37.397800||
B|MRVL|20260401|11:10:37|S|24.000000|104.780000||
B|NVDA|20260401|11:10:37|S|10.000000|176.775000||
B|RKLB|20260401|11:10:37|S|20.000000|67.270000||
B|RZLT|20260401|11:10:37|S|800.000000|3.160000||
B|TQQQ|20260401|11:10:37|S|50.000000|43.560700||
B|AMD|20260401|11:10:38|S|10.000000|211.621400||
B|AXTI|20260401|11:10:38|S|40.000000|53.190000||
B|GDXU|20260401|11:10:38|S|3.000000|234.820000||
B|MSFT|20260401|11:10:38|S|30.000000|371.700000||
B|MU|20260401|11:10:38|S|32.000000|371.500000||
B|NRXP|20260401|11:10:38|S|100.000000|2.225000||
B|W|20260401|11:10:38|S|8.000000|75.920000||
B|WDC|20260401|11:10:38|S|100.000000|302.590000||
B|XLE|20260401|11:10:38|S|200.000000|59.019300||
B|Z|20260401|11:10:38|S|12.000000|40.822900||
B|CVNA|20260401|11:10:39|S|5.000000|310.019000||
B|CYCN|20260401|11:10:39|S|5.000000|6.980000||
B|JNJ|20260401|11:10:39|S|100.000000|245.045000||
B|META|20260401|11:10:39|S|4.000000|581.620000||
B|MGNI|20260401|11:10:39|S|20.000000|11.850700||
B|MMYT|20260401|11:10:39|S|20.000000|39.260000||
B|MU|20260401|11:10:39|S|50.000000|371.510000||
B|NKE|20260401|11:10:39|S|2.000000|45.465000||
B|NKE|20260401|11:10:39|S|13.000000|45.475000||
B|TSLA|20260401|11:10:39|S|37.000000|381.190000||
B|TSLA|20260401|11:10:39|S|100.000000|381.228400||
B|TSLA|20260401|11:10:39|S|161.000000|381.230000||
B|TSM|20260401|11:10:39|S|100.000000|347.857200||
B|BIOA|20260401|11:10:40|S|20.000000|18.020000||
B|META|20260401|11:10:40|S|17.000000|581.720000||
B|OKLO|20260401|11:10:40|S|1.000000|50.358100||
B|SCHD|20260401|11:10:40|S|1.000000|30.539300||
B|SOXS|20260401|11:10:40|S|100.000000|35.360000||
B|UGL|20260401|11:10:40|S|2.000000|63.585000||
B|XP|20260401|11:10:40|S|4.000000|19.139300||
B|AGQ|20260401|11:10:41|S|100.000000|120.030000||
B|COIN|20260401|11:10:41|S|20.000000|175.880000||
B|IAU|20260401|11:10:41|S|4.000000|89.710000||
B|INTC|20260401|11:10:41|S|100.000000|48.605000||
B|IVV|20260401|11:10:41|S|10.000000|659.627700||
B|LTM|20260401|11:10:41|S|20.000000|51.090000||
B|QQQ|20260401|11:10:41|S|400.000000|585.770000||
B|QQQI|20260401|11:10:41|S|1.000000|50.309300||
B|SLV|20260401|11:10:41|S|20.000000|68.305000||
B|SPDN|20260401|11:10:41|S|240.000000|9.845000||
B|TMF|20260401|11:10:41|S|10.000000|36.410900||
B|TSLA|20260401|11:10:41|S|50.000000|381.191500||
B|ZTS|20260401|11:10:41|S|5.000000|117.957400||
B|ARTV|20260401|11:10:42|S|200.000000|6.890000||
B|GOOGL|20260401|11:10:42|S|100.000000|297.000000||
B|HOOD|20260401|11:10:42|S|26.000000|70.760000||
B|IREN|20260401|11:10:42|S|100.000000|34.675000||
B|LTM|20260401|11:10:42|S|20.000000|51.110000||
B|MSFT|20260401|11:10:42|S|1.000000|371.720000||
B|NCNO|20260401|11:10:42|S|20.000000|16.420000||
B|PANW|20260401|11:10:42|S|1.000000|160.703300||
B|AVGO|20260401|11:10:43|S|70.000000|313.245000||
B|TSLA|20260401|11:10:43|S|66.000000|381.200000||
B|ZTS|20260401|11:10:43|S|7.000000|117.957400||
B|FUTU|20260401|11:10:44|S|10.000000|144.241000||
B|HIMS|20260401|11:10:44|S|800.000000|20.517600||
B|LTM|20260401|11:10:44|S|20.000000|51.135000||
B|META|20260401|11:10:44|S|1.000000|581.733800||
B|MU|20260401|11:10:44|S|30.000000|371.390000||
B|NKE|20260401|11:10:44|S|25.000000|45.415000||
B|NKE|20260401|11:10:44|S|100.000000|45.415000||
B|PLTD|20260401|11:10:44|S|50.000000|7.490000||
B|TSLA|20260401|11:10:44|S|190.000000|381.190000||
B|TSLA|20260401|11:10:44|S|218.000000|381.170000||
B|UVIX|20260401|11:10:44|S|34.000000|8.355000||
B|VEEV|20260401|11:10:44|S|9.000000|175.940000||
B|BMNU|20260401|11:10:45|S|1.000000|1.735000||
B|CDE|20260401|11:10:45|S|0.250100|19.990000||
B|CYCN|20260401|11:10:45|S|100.000000|6.990000||
B|CYCN|20260401|11:10:45|S|139.000000|7.010000||
B|GCT|20260401|11:10:45|S|6.000000|47.404800||
B|JNJ|20260401|11:10:45|S|2.000000|244.970000||
B|RIO|20260401|11:10:45|S|50.000000|94.810000||
B|SNDK|20260401|11:10:45|S|1.000000|699.800000||
B|TMF|20260401|11:10:45|S|155.000000|36.410000||
B|TMF|20260401|11:10:45|S|335.000000|36.415000||
B|TSLA|20260401|11:10:45|S|350.000000|381.210000||
B|COP|20260401|11:10:46|S|511.000000|127.610000||
B|PPHC|20260401|11:10:46|S|100.000000|13.140000||
B|SE|20260401|11:10:46|S|10.000000|83.580000||
B|SOXL|20260401|11:10:46|S|300.000000|53.360700||
B|ZTS|20260401|11:10:46|S|46.000000|117.969400||
B|ARM|20260401|11:10:47|S|10.000000|155.580000||
B|EWJ|20260401|11:10:47|S|10.000000|86.770000||
B|GOOG|20260401|11:10:47|S|10.000000|294.925100||
B|JAAA|20260401|11:10:47|S|4.000000|50.380000||
B|NVDA|20260401|11:10:47|S|200.000000|176.735000||
B|PH|20260401|11:10:47|S|10.000000|925.980000||
B|SQQQ|20260401|11:10:47|E|5.000000|76.875000||
B|STUB|20260401|11:10:47|S|20.000000|6.235000||
B|XPEV|20260401|11:10:47|S|100.000000|17.595000||
B|AIXI|20260401|11:10:48|S|7900.000000|0.097600||
B|CIFR|20260401|11:10:48|S|5.000000|12.997500||
B|CYCN|20260401|11:10:48|S|200.000000|7.010000||
B|MU|20260401|11:10:48|S|50.000000|371.210000||
B|SNX|20260401|11:10:48|S|55.000000|183.670000||
B|UGRO|20260401|11:10:48|S|18.000000|21.555000||
B|XYZ|20260401|11:10:48|S|5.000000|60.720000||
B|AEM|20260401|11:10:49|S|50.000000|211.492800||
B|EDC|20260401|11:10:49|S|20.000000|58.550000||
B|GDX|20260401|11:10:49|S|700.000000|96.620900||
B|GOOG|20260401|11:10:49|S|30.000000|295.010000||
B|INTC|20260401|11:10:49|S|442.000000|48.605000||
B|MSTP|20260401|11:10:49|S|35.000000|1.400000||
B|MU|20260401|11:10:49|S|5.000000|371.230000||
B|MU|20260401|11:10:49|S|30.000000|371.210000||
B|NVDA|20260401|11:10:49|S|100.000000|176.755000||
B|USO|20260401|11:10:49|S|1.000000|123.619300||
B|VT|20260401|11:10:49|S|2.000000|140.060000||
B|BA|20260401|11:10:50|S|1.000000|209.650000||
B|CSIQ|20260401|11:10:50|S|280.000000|13.835000||
B|MRVL|20260401|11:10:50|S|49.000000|104.860000||
B|SOXL|20260401|11:10:50|S|48.000000|53.375000||
B|TSLA|20260401|11:10:50|S|20.000000|381.221200||
B|TSM|20260401|11:10:50|S|32.000000|347.830000||
B|TSM|20260401|11:10:50|S|100.000000|347.830000||
B|TSM|20260401|11:10:50|S|100.000000|347.850000||
B|USO|20260401|11:10:50|S|50.000000|123.605000||
B|VOO|20260401|11:10:50|S|3.000000|603.625000||
B|XQQI|20260401|11:10:50|S|200.000000|44.920000||
B|BMA|20260401|11:10:51|S|21.000000|77.070000||
B|CDE|20260401|11:10:51|S|100.000000|20.025000||
B|FFTY|20260401|11:10:51|S|200.000000|34.310000||
B|GOOGL|20260401|11:10:51|S|25.000000|297.000000||
B|GOOGL|20260401|11:10:51|S|125.000000|297.000000||
B|GOOGL|20260401|11:10:51|S|200.000000|296.995000||
B|INTC|20260401|11:10:51|S|20.000000|48.609100||
B|INTC|20260401|11:10:51|S|37.000000|48.605000||
B|METU|20260401|11:10:51|S|2.000000|23.160000||
B|MSFT|20260401|11:10:51|S|2.000000|371.810000||
B|QQQ|20260401|11:10:51|S|2.000000|585.790000||
B|SOXS|20260401|11:10:51|S|50.000000|35.360000||
B|USO|20260401|11:10:51|S|5.000000|123.540000||
B|YPF|20260401|11:10:51|S|100.000000|45.120000||
B|GDX|20260401|11:10:52|S|200.000000|96.700000||
B|INTC|20260401|11:10:52|S|400.000000|48.602900||
B|SNDK|20260401|11:10:52|S|30.000000|699.250000||
B|TSLA|20260401|11:10:52|S|100.000000|381.245000||
B|XLF|20260401|11:10:52|S|1200.000000|49.665000||
B|CLS|20260401|11:10:53|S|11.000000|294.720000||
B|COIN|20260401|11:10:53|S|1.000000|175.940000||
B|CRWV|20260401|11:10:53|S|100.000000|77.280000||
B|MLI|20260401|11:10:53|S|12.000000|113.670000||
B|NVD|20260401|11:10:53|S|1.000000|7.350000||
B|SARO|20260401|11:10:53|S|20.000000|26.570000||
B|VIG|20260401|11:10:53|S|104.000000|216.120000||
B|CLS|20260401|11:10:54|S|11.000000|294.220000||
B|KEYS|20260401|11:10:54|S|149.000000|293.460000||
B|NVO|20260401|11:10:54|S|2.000000|36.715000||
B|PLTR|20260401|11:10:54|S|20.000000|146.950000||
B|SQQQ|20260401|11:10:54|S|60.000000|76.835000||
B|TSLA|20260401|11:10:54|S|5.000000|381.260000||
B|USO|20260401|11:10:54|S|10.000000|123.500900||
B|VALE|20260401|11:10:54|S|318.000000|16.135000||
B|VRT|20260401|11:10:54|S|10.000000|263.210000||
B|CHA|20260401|11:10:55|S|100.000000|9.325000||
B|CYCN|20260401|11:10:55|S|100.000000|7.020000||
B|INTC|20260401|11:10:55|S|100.000000|48.600000||
B|ONFO|20260401|11:10:55|S|8.000000|0.700000||
B|PATH|20260401|11:10:55|S|10.000000|11.135000||
B|WDC|20260401|11:10:55|S|86.000000|302.170000||
B|ZTS|20260401|11:10:55|S|22.000000|118.126000||
B|AEHR|20260401|11:10:56|S|200.000000|38.720000||
B|AVGO|20260401|11:10:56|S|7.000000|313.360000||
B|CRDO|20260401|11:10:56|S|100.000000|96.480000||
B|FDS|20260401|11:10:56|S|20.000000|224.080000||
B|MRVL|20260401|11:10:56|S|100.000000|104.890000||
B|RCAT|20260401|11:10:56|S|100.000000|12.365000||
B|SOXS|20260401|11:10:56|S|100.000000|35.345000||
B|SOXS|20260401|11:10:56|S|598.000000|35.335000||
B|UUP|20260401|11:10:56|S|3400.000000|27.645000||
B|DB|20260401|11:10:57|S|25.000000|30.501200||
B|GLD|20260401|11:10:57|S|100.000000|437.771500||
B|INTC|20260401|11:10:57|S|150.000000|48.585000||
B|QQQ|20260401|11:10:57|S|20.000000|585.740000||
B|SVRA|20260401|11:10:57|S|2000.000000|5.580000||
B|UMC|20260401|11:10:57|S|40.000000|9.055000||
B|XLP|20260401|11:10:57|S|55.000000|81.490000||
B|ZS|20260401|11:10:57|S|40.000000|137.284300||
B|AMLP|20260401|11:10:58|S|77.000000|51.730000||
B|ARM|20260401|11:10:58|S|100.000000|155.680000||
B|CIEN|20260401|11:10:58|S|13.000000|419.360000||
B|FLY|20260401|11:10:58|S|5.000000|30.360000||
B|KSCP|20260401|11:10:58|S|100.000000|3.930000||
B|META|20260401|11:10:58|S|10.000000|581.900000||
B|ORCL|20260401|11:10:58|S|40.000000|146.280000||
B|QQQ|20260401|11:10:58|S|22.000000|585.700000||
B|TMF|20260401|11:10:58|S|500.000000|36.415000||
B|ZS|20260401|11:10:58|S|5.000000|137.516300||
B|GOOGL|20260401|11:10:59|S|14.000000|296.928800||
B|NFLX|20260401|11:10:59|S|100.000000|95.279300||
B|SNDK|20260401|11:10:59|S|1.000000|698.650000||
B|SVXY|20260401|11:10:59|S|100.000000|46.219600||
B|TQQQ|20260401|11:10:59|S|278.000000|43.545000||
B|W|20260401|11:10:59|S|20.000000|75.860000||
B|ARTV|20260401|11:11:00|S|100.000000|6.890000||
B|CVX|20260401|11:11:00|S|100.000000|197.840000||
B|ESI|20260401|11:11:00|S|12.000000|35.320000||
B|EWY|20260401|11:11:00|S|10.000000|127.699100||
B|SNDK|20260401|11:11:00|S|5.000000|698.620000||
B|SNDK|20260401|11:11:00|S|10.000000|698.910000||
B|USO|20260401|11:11:00|S|130.000000|123.579100||
B|AMZN|20260401|11:11:01|S|5.000000|211.805000||
B|ETON|20260401|11:11:01|S|39.000000|25.870000||
B|INTC|20260401|11:11:01|S|113.000000|48.580000||
B|MSFT|20260401|11:11:01|S|20.000000|372.040000||
B|MSFT|20260401|11:11:01|S|50.000000|372.030000||
B|MU|20260401|11:11:01|S|10.000000|371.295000||
B|TNA|20260401|11:11:01|S|15.000000|46.155000||
B|RTX|20260401|11:11:02|S|50.000000|195.390000||
B|USO|20260401|11:11:02|S|5.000000|123.560700||
B|VICI|20260401|11:11:02|S|70.000000|27.325000||
B|CRCL|20260401|11:11:03|S|54.000000|93.825000||
B|CVNA|20260401|11:11:03|S|20.000000|310.019000||
B|LITE|20260401|11:11:03|S|6.000000|774.900000||
B|MU|20260401|11:11:03|S|10.000000|371.260000||
B|O|20260401|11:11:03|S|34.000000|61.200700||
B|TSLA|20260401|11:11:03|S|60.000000|381.250000||
B|TSM|20260401|11:11:03|S|1.000000|347.720000||
B|VOO|20260401|11:11:03|S|2.000000|603.579100||
B|AERO|20260401|11:11:04|S|10.000000|14.370000||
B|MU|20260401|11:11:04|S|1.000000|371.240000||
B|PLTR|20260401|11:11:04|S|20.000000|147.030000||
B|TSLA|20260401|11:11:04|S|263.000000|381.290000||
B|XLE|20260401|11:11:04|S|5.000000|58.999300||
B|SCO|20260401|11:11:05|S|13.000000|8.765000||
B|TQQQ|20260401|11:11:05|S|300.000000|43.545000||
B|TSEM|20260401|11:11:05|S|42.000000|182.975000||
B|TSLA|20260401|11:11:05|S|78.000000|381.220000||
B|BA|20260401|11:11:06|S|40.000000|209.697300||
B|SNDK|20260401|11:11:06|S|10.000000|698.700000||
B|UBER|20260401|11:11:06|S|11.000000|72.630000||
B|ALTG|20260401|11:11:07|S|15.000000|5.450000||
B|APLD|20260401|11:11:07|S|100.000000|25.055000||
B|CLX|20260401|11:11:07|S|20.000000|103.880000||
B|GOOGL|20260401|11:11:07|S|1.000000|296.900000||
B|LSCC|20260401|11:11:07|S|9.000000|96.530000||
B|MRVL|20260401|11:11:07|S|200.000000|104.835400||
B|MU|20260401|11:11:07|S|1.000000|370.900000||
B|MU|20260401|11:11:07|S|1.000000|370.950000||
B|USO|20260401|11:11:07|S|200.000000|123.659300||
B|CRM|20260401|11:11:08|S|80.000000|186.570000||
B|IWO|20260401|11:11:08|S|200.000000|319.630000||
B|LITE|20260401|11:11:08|S|10.000000|774.104600||
B|NVDA|20260401|11:11:08|S|50.000000|176.760000||
B|RIO|20260401|11:11:08|S|50.000000|94.830000||
B|SQQQ|20260401|11:11:08|S|30.000000|76.879300||
B|MRVL|20260401|11:11:09|S|95.000000|104.850000||
B|MU|20260401|11:11:09|S|10.000000|370.850000||
B|NBIS|20260401|11:11:09|S|10.000000|104.250000||
B|OKLO|20260401|11:11:09|S|2.000000|50.318000||
B|QQQI|20260401|11:11:09|S|60.000000|50.305000||
B|RKLB|20260401|11:11:09|S|4.000000|67.340000||
B|SOXS|20260401|11:11:09|S|50.000000|35.410000||
B|STX|20260401|11:11:09|S|1.000000|425.030000||
B|USO|20260401|11:11:09|S|10.000000|123.690700||
B|GRAB|20260401|11:11:10|S|25.000000|3.680000||
B|USO|20260401|11:11:10|S|5.000000|123.721000||
B|USO|20260401|11:11:10|S|10.000000|123.680900||
B|VLO|20260401|11:11:10|S|4.000000|238.870000||
B|ADBE|20260401|11:11:11|S|80.000000|241.795000||
B|ADBE|20260401|11:11:11|S|80.000000|241.820000||
B|CYCN|20260401|11:11:11|S|100.000000|6.800000||
B|CYCN|20260401|11:11:11|S|100.000000|6.800000||
B|GDX|20260401|11:11:11|S|200.000000|96.640000||
B|GDX|20260401|11:11:11|S|200.000000|96.645000||
B|PD|20260401|11:11:11|S|1.000000|6.330500||
B|ADBE|20260401|11:11:12|S|20.000000|241.730000||
B|ADBE|20260401|11:11:12|S|60.000000|241.770000||
B|ADBE|20260401|11:11:12|S|80.000000|241.750000||
B|ASTS|20260401|11:11:12|S|23.000000|85.250000||
B|CRWV|20260401|11:11:12|S|100.000000|77.110000||
B|CRWV|20260401|11:11:12|S|664.000000|77.130000||
B|CRWV|20260401|11:11:12|S|3520.000000|77.130000||
B|CYCN|20260401|11:11:12|S|100.000000|6.820000||
B|LTM|20260401|11:11:12|S|20.000000|51.161700||
B|PSLV|20260401|11:11:12|S|100.000000|24.480000||
B|QYLD|20260401|11:11:12|S|14.000000|17.295000||
B|SNDK|20260401|11:11:12|S|10.000000|698.580000||
B|SQQQ|20260401|11:11:12|S|3.000000|76.869300||
B|TEX|20260401|11:11:12|S|12.000000|61.050000||
B|VOOG|20260401|11:11:12|S|1.000000|414.320000||
B|ASML|20260401|11:11:13|S|2.000000|1376.870000||
B|ASTC|20260401|11:11:13|S|14.000000|4.130000||
B|PG|20260401|11:11:13|S|2.000000|144.208600||
B|PG|20260401|11:11:13|S|11.000000|144.190000||
B|SNDK|20260401|11:11:13|S|100.000000|698.335000||
B|TSLA|20260401|11:11:13|S|20.000000|381.200000||
B|XLP|20260401|11:11:13|S|3.000000|81.435000||
B|ASML|20260401|11:11:14|S|2.000000|1377.320000||
B|BCBP|20260401|11:11:14|S|800.000000|9.050000||
B|BTG|20260401|11:11:14|S|2801.000000|4.765000||
B|EXPD|20260401|11:11:14|S|20.000000|145.010000||
B|FIG|20260401|11:11:14|S|20.000000|20.800700||
B|HSAI|20260401|11:11:14|S|50.000000|20.475000||
B|META|20260401|11:11:14|S|4.000000|581.976100||
B|MSFT|20260401|11:11:14|S|12.000000|372.230000||
B|PFE|20260401|11:11:14|S|10.000000|28.155000||
B|SMR|20260401|11:11:14|S|1.000000|10.670000||
B|BBAR|20260401|11:11:15|S|130.000000|15.943700||
B|ICLN|20260401|11:11:15|S|115.000000|18.410000||
B|MSFT|20260401|11:11:15|S|3.000000|372.280000||
B|MU|20260401|11:11:15|S|100.000000|370.760000||
B|MU|20260401|11:11:15|S|772.000000|370.740000||
B|NUGT|20260401|11:11:15|S|5.000000|208.290000||
B|OXLC|20260401|11:11:15|S|300.000000|10.080900||
B|SOXS|20260401|11:11:15|S|11.000000|35.410000||
B|STUB|20260401|11:11:15|S|20.000000|6.215000||
B|VOO|20260401|11:11:15|S|7.000000|603.578800||
B|WDC|20260401|11:11:15|S|100.000000|301.708400||
B|BBAR|20260401|11:11:16|S|100.000000|15.978800||
B|CAR|20260401|11:11:16|S|20.000000|155.480000||
B|CSTL|20260401|11:11:16|S|10.000000|25.340000||
B|LITE|20260401|11:11:16|S|1.000000|773.780000||
B|META|20260401|11:11:16|S|30.000000|581.980000||
B|MU|20260401|11:11:16|S|26.000000|370.780000||
B|MU|20260401|11:11:16|S|48.000000|370.780000||
B|NVDA|20260401|11:11:16|S|1.000000|176.795000||
B|XP|20260401|11:11:16|S|4300.000000|19.140000||
B|APLD|20260401|11:11:17|S|50.000000|25.040000||
B|INTC|20260401|11:11:17|S|212.000000|48.550000||
B|MSFT|20260401|11:11:17|S|140.000000|372.325000||
B|MU|20260401|11:11:17|S|100.000000|370.760000||
B|PHYS|20260401|11:11:17|S|30.000000|36.135000||
B|SOUN|20260401|11:11:17|S|20.000000|6.865000||
B|SPY|20260401|11:11:17|S|9.000000|656.620000||
B|TDW|20260401|11:11:17|S|20.000000|83.790000||
B|ARTV|20260401|11:11:18|S|100.000000|6.890000||
B|INTC|20260401|11:11:18|S|200.000000|48.541000||
B|NOK|20260401|11:11:18|S|300.000000|8.275000||
B|NVD|20260401|11:11:18|S|1.000000|7.350000||
B|TSLA|20260401|11:11:18|S|50.000000|381.200000||
B|USO|20260401|11:11:18|S|5.000000|123.730700||
B|USO|20260401|11:11:18|S|5.000000|123.750700||
B|UVIX|20260401|11:11:18|S|300.000000|8.345000||
B|AA|20260401|11:11:19|S|54.000000|70.280000||
B|AMLP|20260401|11:11:19|S|300.000000|51.725000||
B|CVX|20260401|11:11:19|S|50.000000|197.940000||
B|CYCN|20260401|11:11:19|S|52.000000|6.850000||
B|GRAB|20260401|11:11:19|S|10.000000|3.680000||
B|MU|20260401|11:11:19|S|50.000000|370.910000||
B|STX|20260401|11:11:19|S|5.000000|425.130000||
B|ADBE|20260401|11:11:20|S|40.000000|241.780000||
B|ARM|20260401|11:11:20|S|100.000000|155.920000||
B|CSCO|20260401|11:11:20|S|100.000000|78.965100||
B|CYCN|20260401|11:11:20|S|56.000000|6.870000||
B|INTC|20260401|11:11:20|S|200.000000|48.545000||
B|MSFT|20260401|11:11:20|S|1.000000|372.490000||
B|MU|20260401|11:11:20|S|1.000000|370.910000||
B|USO|20260401|11:11:20|S|5.000000|123.690700||
B|USO|20260401|11:11:20|S|5.000000|123.690700||
B|UVIX|20260401|11:11:20|S|31.000000|8.335000||
B|AAPL|20260401|11:11:21|S|20.000000|254.060000||
B|INTC|20260401|11:11:21|S|38.000000|48.550000||
B|MSFT|20260401|11:11:21|S|5.000000|372.390000||
B|TSLA|20260401|11:11:21|S|100.000000|381.275000||
B|USO|20260401|11:11:21|S|2.000000|123.707400||
B|USO|20260401|11:11:21|S|3.000000|123.709300||
B|AEHR|20260401|11:11:22|S|120.000000|38.600000||
B|AKAM|20260401|11:11:22|S|3.000000|116.790000||
B|ARM|20260401|11:11:22|S|22.000000|155.880000||
B|SQQQ|20260401|11:11:22|S|200.000000|76.815000||
B|TQQQ|20260401|11:11:22|S|100.000000|43.580700||
B|TSLA|20260401|11:11:22|S|100.000000|381.280000||
B|WULF|20260401|11:11:22|S|50.000000|14.649300||
B|Z|20260401|11:11:22|S|18.000000|40.694100||
B|AAOI|20260401|11:11:23|S|70.000000|92.031000||
B|ADBE|20260401|11:11:23|S|40.000000|241.780000||
B|BMNU|20260401|11:11:23|S|1500.000000|1.739800||
B|CVX|20260401|11:11:23|S|1.000000|197.990000||
B|NVDA|20260401|11:11:23|S|60.000000|176.885000||
B|NVDA|20260401|11:11:23|S|100.000000|176.885000||
B|PDBC|20260401|11:11:23|S|250.000000|17.069300||
B|SNDK|20260401|11:11:23|S|10.000000|698.890000||
B|SNDK|20260401|11:11:23|S|68.000000|698.620000||
B|SPOT|20260401|11:11:23|S|80.000000|480.580000||
B|SPOT|20260401|11:11:23|S|100.000000|480.571000||
B|SQQQ|20260401|11:11:23|E|5.000000|76.775000||
B|TECL|20260401|11:11:23|S|33.000000|91.816800||
B|W|20260401|11:11:23|S|9.000000|75.740000||
B|W|20260401|11:11:23|S|246.000000|75.790000||
B|BITO|20260401|11:11:24|S|200.000000|9.410000||
B|BRK/B|20260401|11:11:24|S|7.000000|480.165000||
B|HAE|20260401|11:11:24|S|10.000000|56.750000||
B|INTC|20260401|11:11:24|S|100.000000|48.535000||
B|LITE|20260401|11:11:24|S|10.000000|774.590000||
B|SPXS|20260401|11:11:24|S|1.000000|39.247500||
B|TQQQ|20260401|11:11:24|S|4.000000|43.595000||
B|UUUU|20260401|11:11:24|S|2.000000|18.900000||
B|ASTS|20260401|11:11:25|S|25.000000|85.220000||
B|TSLA|20260401|11:11:25|S|100.000000|381.310000||
B|TSLA|20260401|11:11:25|S|100.000000|381.310000||
B|ZS|20260401|11:11:25|S|120.000000|137.530000||
B|BW|20260401|11:11:26|S|20.000000|15.380900||
B|NKE|20260401|11:11:26|S|100.000000|45.385000||
B|NVDA|20260401|11:11:26|S|5.000000|176.910000||
B|QYLG|20260401|11:11:26|S|2.000000|26.260000||
B|SQQQ|20260401|11:11:26|S|100.000000|76.759300||
B|AMD|20260401|11:11:27|S|100.000000|211.710000||
B|BFRG|20260401|11:11:27|S|200.000000|1.620000||
B|INTC|20260401|11:11:27|S|40.000000|48.545000||
B|IPI|20260401|11:11:27|S|100.000000|41.820000||
B|MSFT|20260401|11:11:27|S|110.000000|372.470000||
B|VKTX|20260401|11:11:27|S|5.000000|33.568000||
B|WDFC|20260401|11:11:27|S|101.000000|206.460000||
B|ZTS|20260401|11:11:27|S|42.000000|117.957700||
B|AMKR|20260401|11:11:28|S|20.000000|47.412200||
B|MPLX|20260401|11:11:28|S|100.000000|55.890000||
B|ORBS|20260401|11:11:28|S|1620.000000|0.921900||
B|SNDK|20260401|11:11:28|S|50.000000|698.895000||
B|WDFC|20260401|11:11:28|S|100.000000|207.110000||
B|AA|20260401|11:11:29|S|50.000000|70.258100||
B|CNSP|20260401|11:11:29|S|100.000000|2.350000||
B|MU|20260401|11:11:29|S|27.000000|371.080000||
B|PLAY|20260401|11:11:29|S|1148.000000|13.000000||
B|TPYP|20260401|11:11:29|S|400.000000|41.830000||
B|TPYP|20260401|11:11:29|S|400.000000|41.845000||
B|XLE|20260401|11:11:29|S|40.000000|59.020000||
B|AGNC|20260401|11:11:30|S|20.000000|10.125000||
B|BA|20260401|11:11:30|S|100.000000|209.270000||
B|FLO|20260401|11:11:30|S|110.000000|7.950000||
B|GOOG|20260401|11:11:30|S|5.000000|295.099000||
B|GOOG|20260401|11:11:30|S|50.000000|295.085000||
B|GOOGL|20260401|11:11:30|S|20.000000|297.099300||
B|SILJ|20260401|11:11:30|S|300.000000|31.349300||
B|SOFI|20260401|11:11:30|S|200.000000|15.925000||
B|TSLA|20260401|11:11:30|S|100.000000|381.380000||
B|AGI|20260401|11:11:31|S|50.000000|46.175000||
B|CRM|20260401|11:11:31|S|10.000000|186.750000||
B|MSFX|20260401|11:11:31|S|35.000000|15.390000||
B|NKE|20260401|11:11:31|S|2.000000|45.395000||
B|SOXS|20260401|11:11:31|S|30.000000|35.339300||
B|UCO|20260401|11:11:31|S|130.000000|37.250000||
B|ZS|20260401|11:11:31|S|51.000000|137.560000||
B|EWZ|20260401|11:11:32|S|31.000000|38.655000||
B|HL|20260401|11:11:32|S|50.000000|19.569300||
B|META|20260401|11:11:32|S|5.000000|582.060000||
B|META|20260401|11:11:32|S|10.000000|582.050000||
B|QQQ|20260401|11:11:32|S|400.000000|586.000000||
B|TQQQ|20260401|11:11:32|S|100.000000|43.605000||
B|AGPU|20260401|11:11:33|S|200.000000|3.030000||
B|AMD|20260401|11:11:33|S|4.000000|211.795000||
B|AXTI|20260401|11:11:33|S|27.000000|53.870000||
B|MU|20260401|11:11:33|S|14.000000|371.240000||
B|MU|20260401|11:11:33|S|77.000000|371.250000||
B|NVDA|20260401|11:11:33|S|10.000000|176.965000||
B|T|20260401|11:11:33|S|1.000000|28.377200||
B|ACWV|20260401|11:11:34|S|1.000000|119.760000||
B|CDE|20260401|11:11:34|S|50.000000|20.009300||
B|NBIS|20260401|11:11:34|S|50.000000|104.260000||
B|TSLA|20260401|11:11:34|S|100.000000|381.390000||
B|TSM|20260401|11:11:34|S|63.000000|347.890000||
B|USO|20260401|11:11:34|S|10.000000|123.625000||
B|ZTO|20260401|11:11:34|S|100.000000|24.910000||
B|FNV|20260401|11:11:35|S|15.000000|257.690000||
B|SOXL|20260401|11:11:35|S|2.000000|53.417400||
B|TMF|20260401|11:11:35|S|21.000000|36.415000||
B|TSLA|20260401|11:11:35|S|95.000000|381.430000||
B|TSLQ|20260401|11:11:35|S|14.000000|23.300000||
B|WM|20260401|11:11:35|S|25.000000|230.429000||
B|ALB|20260401|11:11:36|S|50.000000|180.280000||
B|CAVA|20260401|11:11:36|S|3.000000|80.790000||
B|CIFR|20260401|11:11:36|S|100.000000|13.055000||
B|OKLO|20260401|11:11:36|S|10.000000|50.328200||
B|OKLO|20260401|11:11:36|S|10.000000|50.330000||
B|USO|20260401|11:11:36|S|100.000000|123.609300||
B|VRT|20260401|11:11:36|S|100.000000|263.240000||
B|VTI|20260401|11:11:36|S|2.000000|324.278800||
B|APLD|20260401|11:11:37|S|100.000000|25.060000||
B|BMA|20260401|11:11:37|S|200.000000|77.090000||
B|NVDA|20260401|11:11:37|S|12.000000|176.955000||
B|NVDA|20260401|11:11:37|S|125.000000|176.952500||
B|QQQM|20260401|11:11:37|S|2.000000|241.269000||
B|TSM|20260401|11:11:37|S|20.000000|347.850000||
B|ZM|20260401|11:11:37|S|6.000000|80.750000||
B|ZM|20260401|11:11:37|S|100.000000|80.750000||
B|AKAM|20260401|11:11:38|S|20.000000|116.845000||
B|ALMS|20260401|11:11:38|S|9.000000|23.510000||
B|EXPD|20260401|11:11:38|S|20.000000|145.090000||
B|TSLL|20260401|11:11:38|S|50.000000|12.779300||
B|ZSL|20260401|11:11:38|E|222.000000|22.425200||
B|BABA|20260401|11:11:39|S|1.000000|124.410000||
B|SCCO|20260401|11:11:39|S|40.000000|179.870000||
B|SFL|20260401|11:11:39|S|1.000000|10.769300||
B|TSLA|20260401|11:11:39|S|40.000000|381.370000||
B|AEHR|20260401|11:11:40|S|100.000000|38.610000||
B|BCG|20260401|11:11:40|S|10.000000|2.540000||
B|GGLL|20260401|11:11:40|S|50.000000|83.270000||
B|INTC|20260401|11:11:40|S|5.000000|48.589300||
B|INTC|20260401|11:11:40|S|60.000000|48.580700||
B|MCD|20260401|11:11:40|S|5.000000|307.650000||
B|MSFT|20260401|11:11:40|S|59.000000|372.370000||
B|MSFT|20260401|11:11:40|S|100.000000|372.360000||
B|PAYP|20260401|11:11:40|S|10.000000|20.590000||
B|ZS|20260401|11:11:40|S|80.000000|137.322100||
B|ADBE|20260401|11:11:41|S|3.000000|241.900000||
B|GDX|20260401|11:11:41|S|100.000000|96.590000||
B|GDX|20260401|11:11:41|S|100.000000|96.590000||
B|HIMS|20260401|11:11:41|S|50.000000|20.515000||
B|NAVN|20260401|11:11:41|S|100.000000|13.625000||
B|NKE|20260401|11:11:41|S|14.000000|45.399300||
B|NVDA|20260401|11:11:41|S|100.000000|176.985000||
B|ORCL|20260401|11:11:41|S|2.000000|146.480000||
B|SNDK|20260401|11:11:41|S|25.000000|699.470000||
B|TMF|20260401|11:11:41|S|21.000000|36.415000||
B|AAOI|20260401|11:11:42|S|100.000000|91.890000||
B|CRWV|20260401|11:11:42|S|72.000000|77.170000||
B|GLW|20260401|11:11:42|S|30.000000|143.860000||
B|LGO|20260401|11:11:42|S|2100.000000|1.285000||
B|MU|20260401|11:11:42|S|4.000000|370.990000||
B|NKE|20260401|11:11:42|S|6.000000|45.399300||
B|SHOP|20260401|11:11:42|S|200.000000|119.850000||
B|SOUN|20260401|11:11:42|S|10.000000|6.865000||
B|TEAM|20260401|11:11:42|S|5.000000|69.720000||
B|USO|20260401|11:11:42|S|5.000000|123.595000||
B|WBD|20260401|11:11:42|S|14.000000|27.715000||
B|CSCO|20260401|11:11:43|S|20.000000|79.005000||
B|CYCN|20260401|11:11:43|S|2550.000000|6.840000||
B|INTC|20260401|11:11:43|S|34.000000|48.575000||
B|MSFT|20260401|11:11:43|S|40.000000|372.375000||
B|SMR|20260401|11:11:43|S|150.000000|10.679700||
B|SNA|20260401|11:11:43|S|4.000000|367.520000||
B|TPYP|20260401|11:11:43|S|3.000000|41.830000||
B|UL|20260401|11:11:43|S|6.000000|55.725000||
B|USO|20260401|11:11:43|S|5.000000|123.630700||
B|ADBE|20260401|11:11:44|S|30.000000|241.915000||
B|MSFT|20260401|11:11:44|S|1.000000|372.311000||
B|AMAT|20260401|11:11:45|S|100.000000|357.400000||
B|AMT|20260401|11:11:45|S|3.000000|171.020000||
B|ASX|20260401|11:11:45|S|100.000000|22.705000||
B|BBVA|20260401|11:11:45|S|250.000000|21.850000||
B|IBKR|20260401|11:11:45|S|25.000000|68.900000||
B|WEC|20260401|11:11:45|S|1.000000|116.020000||
B|APLD|20260401|11:11:46|S|100.000000|25.040000||
B|BITB|20260401|11:11:46|S|10.000000|37.195000||
B|MRVL|20260401|11:11:46|S|20.000000|104.988800||
B|MSFT|20260401|11:11:46|S|25.000000|372.320000||
B|NFLX|20260401|11:11:46|S|5.000000|95.359300||
B|NVDA|20260401|11:11:46|S|100.000000|176.981900||
B|SCHX|20260401|11:11:46|S|49.000000|25.895000||
B|TNA|20260401|11:11:46|S|2.000000|46.175000||
B|TSLA|20260401|11:11:46|S|1.000000|381.390000||
B|AMT|20260401|11:11:47|S|70.000000|171.050000||
B|CCO|20260401|11:11:47|S|20.000000|2.380000||
B|FRMI|20260401|11:11:47|S|67.000000|5.405000||
B|HMY|20260401|11:11:47|S|20.000000|16.425000||
B|INTC|20260401|11:11:47|S|156.000000|48.590000||
B|MRVL|20260401|11:11:47|S|100.000000|104.968600||
B|PSLV|20260401|11:11:47|S|150.000000|24.495000||
B|SLNO|20260401|11:11:47|S|5.000000|36.770000||
B|VVR|20260401|11:11:47|S|1.000000|3.215000||
B|XCUR|20260401|11:11:47|S|1.000000|4.090000||
B|AVGO|20260401|11:11:48|S|1.000000|313.310000||
B|HRB|20260401|11:11:48|S|20.000000|31.360900||
B|PACB|20260401|11:11:48|S|2.000000|1.370000||
B|SNDK|20260401|11:11:48|S|10.000000|699.470000||
B|SPUS|20260401|11:11:48|S|8.000000|48.745000||
B|TEM|20260401|11:11:48|S|200.000000|46.970000||
B|WDAY|20260401|11:11:48|S|1.000000|129.120000||
B|ZS|20260401|11:11:48|S|1.000000|137.514900||
B|COGT|20260401|11:11:49|S|20.000000|35.365000||
B|GDXD|20260401|11:11:49|S|700.000000|34.580000||
B|NVDA|20260401|11:11:49|S|20.000000|176.955000||
B|YPF|20260401|11:11:49|S|100.000000|44.940000||
B|CRWU|20260401|11:11:50|S|500.000000|4.400000||
B|CRWV|20260401|11:11:50|S|46.000000|77.140000||
B|GOOG|20260401|11:11:50|S|200.000000|294.967900||
B|META|20260401|11:11:50|S|20.000000|581.920000||
B|MU|20260401|11:11:50|S|5.000000|370.930000||
B|PAAS|20260401|11:11:50|S|55.000000|56.520000||
B|RKLB|20260401|11:11:50|S|20.000000|67.320000||
B|SCCO|20260401|11:11:50|S|100.000000|179.865000||
B|APLD|20260401|11:11:51|S|100.000000|25.057100||
B|STUB|20260401|11:11:51|S|2.000000|6.220000||
B|YSS|20260401|11:11:51|S|200.000000|24.100000||
B|AAOI|20260401|11:11:52|S|100.000000|91.900000||
B|AXTI|20260401|11:11:52|S|130.000000|53.835000||
B|FTDR|20260401|11:11:52|S|10.000000|55.050000||
B|MU|20260401|11:11:52|S|2.000000|370.810000||
B|TSLA|20260401|11:11:52|S|40.000000|381.360000||
B|APLD|20260401|11:11:53|S|92.000000|25.050900||
B|CFG|20260401|11:11:53|S|20.000000|61.069300||
B|CRWV|20260401|11:11:53|S|50.000000|77.100900||
B|CRWV|20260401|11:11:53|S|50.000000|77.119100||
B|GOOG|20260401|11:11:53|S|173.000000|294.895000||
B|INTC|20260401|11:11:53|S|100.000000|48.560700||
B|IOVA|20260401|11:11:53|S|45.000000|3.490000||
B|MESO|20260401|11:11:53|S|500.000000|16.110000||
B|SE|20260401|11:11:53|S|5.000000|83.597800||
B|COGT|20260401|11:11:54|S|101.000000|35.390000||
B|COGT|20260401|11:11:54|S|699.000000|35.410000||
B|MU|20260401|11:11:54|S|5.000000|370.825000||
B|SLV|20260401|11:11:54|S|100.000000|68.325000||
B|STLA|20260401|11:11:54|S|50.000000|7.305000||
B|TMO|20260401|11:11:54|S|15.000000|499.650000||
B|VRT|20260401|11:11:54|S|25.000000|263.020000||
B|MESO|20260401|11:11:55|S|800.000000|16.050000||
B|MESO|20260401|11:11:55|S|1900.000000|16.040000||
B|NEM|20260401|11:11:55|S|5.000000|114.478000||
B|OKLO|20260401|11:11:55|S|100.000000|50.358300||
B|QQQ|20260401|11:11:55|S|1.000000|585.945000||
B|YPF|20260401|11:11:55|S|100.000000|44.940000||
B|APLD|20260401|11:11:56|S|100.000000|25.080000||
B|KOD|20260401|11:11:56|S|5.000000|43.430000||
B|LRCX|20260401|11:11:56|S|100.000000|223.430000||
B|MSFT|20260401|11:11:56|S|2.000000|372.200000||
B|SOXS|20260401|11:11:56|S|30.000000|35.349300||
B|URNJ|20260401|11:11:56|S|100.000000|30.730000||
B|URNJ|20260401|11:11:56|S|200.000000|30.710000||
B|ARM|20260401|11:11:57|S|40.000000|155.970000||
B|FLIN|20260401|11:11:57|S|20.000000|33.255000||
B|MRVL|20260401|11:11:57|S|100.000000|104.865000||
B|MU|20260401|11:11:57|S|20.000000|370.650000||
B|NFE|20260401|11:11:57|S|100.000000|0.596300||
B|RILY|20260401|11:11:57|S|20.000000|6.570000||
B|SGOV|20260401|11:11:57|S|3.000000|100.385000||
B|TGT|20260401|11:11:57|S|10.000000|120.890000||
B|BE|20260401|11:11:58|S|100.000000|139.980000||
B|BE|20260401|11:11:58|S|200.000000|139.980000||
B|BE|20260401|11:11:58|S|508.000000|140.000000||
B|HRL|20260401|11:11:58|S|2.000000|22.169300||
B|TSLA|20260401|11:11:58|S|2.000000|381.340000||
B|VRT|20260401|11:11:58|S|1.000000|263.100000||
B|BMNU|20260401|11:11:59|S|5.000000|1.735000||
B|LITE|20260401|11:11:59|S|30.000000|774.449000||
B|MU|20260401|11:11:59|S|32.000000|370.510000||
B|NVDA|20260401|11:11:59|S|100.000000|176.955000||
B|ORLY|20260401|11:11:59|S|50.000000|92.990000||
B|SBSW|20260401|11:11:59|S|300.000000|12.605000||
B|TIGR|20260401|11:11:59|S|1.000000|6.535000||
B|ZTS|20260401|11:11:59|S|13.000000|118.025200||
B|MRVL|20260401|11:12:00|S|10.000000|104.869100||
B|MSFT|20260401|11:12:00|S|1.000000|372.080000||
B|MU|20260401|11:12:00|S|4.000000|370.270000||
B|TSLA|20260401|11:12:00|S|25.000000|381.365600||
B|U|20260401|11:12:00|S|100.000000|22.220000||
B|WULF|20260401|11:12:00|S|800.000000|14.645000||
B|WWR|20260401|11:12:00|S|200.000000|0.676600||
B|COGT|20260401|11:12:01|S|500.000000|35.401500||
B|ELF|20260401|11:12:01|S|100.000000|63.280000||
B|GOOG|20260401|11:12:01|S|4.000000|294.879300||
B|MGM|20260401|11:12:01|S|24.000000|37.390000||
B|MSFT|20260401|11:12:01|S|119.000000|372.090000||
B|MU|20260401|11:12:01|S|20.000000|370.170000||
B|SMR|20260401|11:12:01|S|6.000000|10.670000||
B|TMF|20260401|11:12:01|S|55.000000|36.410000||
B|VEA|20260401|11:12:01|S|6.000000|65.235000||
B|VOOV|20260401|11:12:01|S|25.000000|204.550000||
B|AAOI|20260401|11:12:02|S|300.000000|91.810000||
B|GRAB|20260401|11:12:02|S|25.000000|3.680000||
B|NNE|20260401|11:12:02|S|100.000000|20.898300||
B|PATH|20260401|11:12:02|S|300.000000|11.145000||
B|SMR|20260401|11:12:02|S|1.000000|10.650000||
B|SMR|20260401|11:12:02|S|1.000000|10.660000||
B|SMR|20260401|11:12:02|S|1.000000|10.660000||
B|SMR|20260401|11:12:02|S|1.000000|10.660000||
B|SMR|20260401|11:12:02|S|2.000000|10.660000||
B|SMR|20260401|11:12:02|S|20.000000|10.660000||
B|TSLA|20260401|11:12:02|S|80.000000|381.200000||
B|WRD|20260401|11:12:02|S|16.000000|7.775000||
B|CCO|20260401|11:12:03|S|20.000000|2.380000||
B|CRUS|20260401|11:12:03|S|121.000000|148.860000||
B|INTC|20260401|11:12:03|S|65.000000|48.510000||
B|NIO|20260401|11:12:03|S|20.000000|6.105000||
B|NKE|20260401|11:12:03|S|40.000000|45.387900||
B|SMR|20260401|11:12:03|S|1.000000|10.650000||
B|SMR|20260401|11:12:03|S|1.000000|10.650000||
B|SMR|20260401|11:12:03|S|2.000000|10.650000||
B|SMR|20260401|11:12:03|S|2.000000|10.650000||
B|SMR|20260401|11:12:03|S|3.000000|10.659900||
B|SMR|20260401|11:12:03|S|30.000000|10.650000||
B|XPEV|20260401|11:12:03|S|100.000000|17.565000||
B|YPF|20260401|11:12:03|S|194.000000|44.910000||
B|AGNC|20260401|11:12:04|S|25.000000|10.120000||
B|FRMI|20260401|11:12:04|S|2.000000|5.400000||
B|NKE|20260401|11:12:04|S|4.000000|45.387600||
B|NKE|20260401|11:12:04|S|50.000000|45.387900||
B|NVDA|20260401|11:12:04|S|100.000000|176.735000||
B|RKLB|20260401|11:12:04|S|35.000000|67.170000||
B|SOXS|20260401|11:12:04|S|1.000000|35.460000||
B|SOXS|20260401|11:12:04|S|223.000000|35.469600||
B|SOXS|20260401|11:12:04|S|500.000000|35.465000||
B|SQQQ|20260401|11:12:04|S|30.000000|76.889300||
B|XLE|20260401|11:12:04|S|1600.000000|59.000000||
B|ZS|20260401|11:12:04|S|100.000000|137.550000||
B|ZS|20260401|11:12:04|S|125.000000|137.570000||
B|ADBE|20260401|11:12:05|S|1.000000|241.990000||
B|APLD|20260401|11:12:05|S|50.000000|24.967400||
B|CMG|20260401|11:12:05|S|33.000000|32.709300||
B|LUV|20260401|11:12:05|S|100.000000|38.390000||
B|MAIN|20260401|11:12:05|S|60.000000|52.335000||
B|MU|20260401|11:12:05|S|4.000000|370.120000||
B|SCO|20260401|11:12:05|S|200.000000|8.765000||
B|SLV|20260401|11:12:05|S|3.000000|68.325000||
B|TWI|20260401|11:12:05|S|100.000000|7.155000||
B|AMZN|20260401|11:12:06|S|2.000000|211.875000||
B|BA|20260401|11:12:06|S|10.000000|209.070000||
B|BIOA|20260401|11:12:06|S|20.000000|17.980000||
B|INTC|20260401|11:12:06|S|1340.000000|48.490000||
B|MCD|20260401|11:12:06|S|1.000000|307.800000||
B|MU|20260401|11:12:06|S|1.000000|370.105000||
B|MU|20260401|11:12:06|S|100.000000|370.240000||
B|MU|20260401|11:12:06|S|154.000000|370.240000||
B|MU|20260401|11:12:06|S|200.000000|370.255200||
B|NAVN|20260401|11:12:06|S|20.000000|13.610000||
B|QQQ|20260401|11:12:06|S|2.000000|585.695000||
B|SLG|20260401|11:12:06|S|2.000000|37.144000||
B|TSLA|20260401|11:12:06|S|60.000000|381.200000||
B|APLD|20260401|11:12:07|S|50.000000|24.927600||
B|APLD|20260401|11:12:07|S|50.000000|24.928200||
B|AVGO|20260401|11:12:07|S|50.000000|313.180000||
B|BRZU|20260401|11:12:07|S|176.000000|113.060000||
B|CYCN|20260401|11:12:07|S|2.000000|6.880000||
B|GS|20260401|11:12:07|S|2.000000|869.270000||
B|META|20260401|11:12:07|S|89.000000|581.817300||
B|MSFT|20260401|11:12:07|S|1.000000|372.135000||
B|MSFT|20260401|11:12:07|S|5.000000|372.210000||
B|NVDA|20260401|11:12:07|S|200.000000|176.725000||
B|RH|20260401|11:12:07|S|200.000000|108.440000||
B|AXTI|20260401|11:12:08|S|5.000000|53.666400||
B|EGO|20260401|11:12:08|S|100.000000|36.055000||
B|MSFU|20260401|11:12:08|S|5.000000|23.265000||
B|NVDA|20260401|11:12:08|S|50.000000|176.715000||
B|SMR|20260401|11:12:08|S|1.000000|10.640000||
B|WIT|20260401|11:12:08|S|20.000000|2.100000||
B|XOM|20260401|11:12:08|S|50.000000|161.680000||
B|BW|20260401|11:12:09|S|20.000000|15.351000||
B|ELF|20260401|11:12:09|S|5.000000|63.360000||
B|IVW|20260401|11:12:09|S|5.000000|114.885000||
B|JBLU|20260401|11:12:09|S|26.000000|4.570000||
B|LUNR|20260401|11:12:09|S|414.000000|20.095000||
B|SMR|20260401|11:12:09|S|1.000000|10.640000||
B|SMR|20260401|11:12:09|S|30.000000|10.640000||
B|SOXL|20260401|11:12:09|S|100.000000|53.260000||
B|TNA|20260401|11:12:09|S|100.000000|46.149100||
B|UGL|20260401|11:12:09|S|0.500000|63.590000||
B|VCX|20260401|11:12:09|S|30.000000|125.530000||
B|VIST|20260401|11:12:09|S|200.000000|71.050000||
B|CRM|20260401|11:12:10|S|30.000000|186.690000||
B|GEV|20260401|11:12:10|S|1.000000|900.040000||
B|NBIS|20260401|11:12:10|S|100.000000|103.820000||
B|NVDA|20260401|11:12:10|S|200.000000|176.710000||
B|PANW|20260401|11:12:10|S|21.000000|160.890000||
B|PATH|20260401|11:12:10|S|10.000000|11.131800||
B|PATH|20260401|11:12:10|S|10.000000|11.132500||
B|QID|20260401|11:12:10|S|1.000000|21.997500||
B|SNDK|20260401|11:12:10|S|60.000000|698.260000||
B|TSLA|20260401|11:12:10|S|100.000000|381.203600||
B|TSLA|20260401|11:12:10|S|100.000000|381.241700||
B|VRT|20260401|11:12:10|S|20.000000|262.380000||
B|ADP|20260401|11:12:11|S|1.000000|202.285000||
B|CIEN|20260401|11:12:11|S|10.000000|417.930000||
B|MRVL|20260401|11:12:11|S|25.000000|104.865000||
B|NBIS|20260401|11:12:11|S|100.000000|103.745000||
B|SLV|20260401|11:12:11|S|3.000000|68.305000||
B|SOXL|20260401|11:12:11|S|76.000000|53.270000||
B|V|20260401|11:12:11|S|4.000000|299.960000||
B|VEU|20260401|11:12:11|S|1400.000000|76.265000||
B|VOO|20260401|11:12:11|S|1.000000|603.689000||
B|EMBJ|20260401|11:12:12|S|20.000000|62.850000||
B|INVH|20260401|11:12:12|S|26.000000|24.965000||
B|ITUB|20260401|11:12:12|S|14.000000|8.525000||
B|MRVL|20260401|11:12:12|S|2.000000|104.890900||
B|NVDA|20260401|11:12:12|S|74.000000|176.710000||
B|SLV|20260401|11:12:12|S|108.000000|68.318200||
B|SOXS|20260401|11:12:12|S|100.000000|35.420000||
B|SQQQ|20260401|11:12:12|S|100.000000|76.849300||
B|AEM|20260401|11:12:13|S|5.000000|211.480000||
B|APLD|20260401|11:12:13|S|10.000000|24.937200||
B|AVGO|20260401|11:12:13|S|26.000000|313.420000||
B|CCU|20260401|11:12:13|S|300.000000|11.510000||
B|CVX|20260401|11:12:13|S|90.000000|197.890000||
B|GRAB|20260401|11:12:13|S|150.000000|3.685000||
B|NKE|20260401|11:12:13|S|4.000000|45.397900||
B|SMCI|20260401|11:12:13|S|1200.000000|22.995000||
B|SNDK|20260401|11:12:13|S|40.000000|698.590000||
B|SNX|20260401|11:12:13|S|2.000000|184.070000||
B|TSLA|20260401|11:12:13|S|2.000000|381.318800||
B|TSLA|20260401|11:12:13|S|5.000000|381.308800||
B|USO|20260401|11:12:13|S|200.000000|123.539000||
B|CRM|20260401|11:12:14|S|3.000000|186.720000||
B|MSFT|20260401|11:12:14|S|100.000000|372.110000||
B|ONON|20260401|11:12:14|S|30.000000|34.898800||
B|RGC|20260401|11:12:14|S|200.000000|38.900000||
B|SOXS|20260401|11:12:14|S|1.000000|35.409500||
B|WDC|20260401|11:12:14|S|100.000000|301.700000||
B|YPF|20260401|11:12:14|S|93.000000|44.910000||
B|YPF|20260401|11:12:14|S|100.000000|44.880000||
B|CNK|20260401|11:12:15|S|20.000000|28.838800||
B|CRWV|20260401|11:12:15|S|50.000000|77.100000||
B|FND|20260401|11:12:15|S|20.000000|50.160000||
B|INFQ|20260401|11:12:15|S|100.000000|9.845000||
B|MU|20260401|11:12:15|S|78.000000|370.370000||
B|NKE|20260401|11:12:15|S|4.000000|45.397800||
B|PBR/A|20260401|11:12:15|S|100.000000|18.245000||
B|R|20260401|11:12:15|S|1.000000|209.740000||
B|SNDK|20260401|11:12:15|S|92.000000|698.260000||
B|SOXL|20260401|11:12:15|S|55.000000|53.320700||
B|UROY|20260401|11:12:15|S|700.000000|3.785000||
B|ARTV|20260401|11:12:16|S|100.000000|6.900000||
B|CCU|20260401|11:12:16|S|200.000000|11.500000||
B|GDX|20260401|11:12:16|S|1600.000000|96.625000||
B|NOW|20260401|11:12:16|S|1.000000|104.518100||
B|NVDA|20260401|11:12:16|S|1.000000|176.770000||
B|NVDA|20260401|11:12:16|S|50.000000|176.775000||
B|QQQI|20260401|11:12:16|S|15.000000|50.315000||
B|INOD|20260401|11:12:17|S|10.000000|39.950000||
B|MU|20260401|11:12:17|S|30.000000|370.610000||
B|MU|20260401|11:12:17|S|45.000000|370.590000||
B|RBLX|20260401|11:12:17|S|20.000000|58.498800||
B|SLV|20260401|11:12:17|S|76.000000|68.325000||
B|SMCI|20260401|11:12:17|S|380.000000|23.000000||
B|SMCI|20260401|11:12:17|S|520.000000|23.000000||
B|WDC|20260401|11:12:17|S|15.000000|301.780000||
B|CRCL|20260401|11:12:18|S|8.000000|93.905000||
B|EXLS|20260401|11:12:18|S|400.000000|30.635000||
B|MARA|20260401|11:12:18|S|100.000000|8.155000||
B|MCD|20260401|11:12:18|S|2.000000|308.020000||
B|NVDA|20260401|11:12:18|S|300.000000|176.755000||
B|AAOX|20260401|11:12:19|S|200.000000|20.990000||
B|AVGO|20260401|11:12:19|S|5.000000|313.390000||
B|AVGO|20260401|11:12:19|S|90.000000|313.390000||
B|NBIS|20260401|11:12:19|S|40.000000|103.640000||
B|NKE|20260401|11:12:19|S|100.000000|45.385000||
B|NRK|20260401|11:12:19|S|100.000000|10.315000||
B|RDDT|20260401|11:12:19|S|20.000000|137.600000||
B|DELL|20260401|11:12:20|S|10.000000|169.910000||
B|DYNF|20260401|11:12:20|S|18.000000|58.875000||
B|IAU|20260401|11:12:20|S|14.000000|89.700000||
B|NKE|20260401|11:12:20|S|20.000000|45.389600||
B|RGC|20260401|11:12:20|S|100.000000|39.220000||
B|INTC|20260401|11:12:21|S|300.000000|48.495000||
B|INTC|20260401|11:12:21|S|1200.000000|48.490400||
B|NVDA|20260401|11:12:21|S|25.000000|176.745000||
B|RL|20260401|11:12:21|S|10.000000|355.048400||
B|SIL|20260401|11:12:21|S|5.000000|94.378600||
B|VLO|20260401|11:12:21|S|4.000000|238.900000||
B|AAOI|20260401|11:12:22|S|2.000000|91.670000||
B|CCU|20260401|11:12:22|S|100.000000|11.500000||
B|GENI|20260401|11:12:22|S|100.000000|4.585000||
B|MRVL|20260401|11:12:22|S|100.000000|104.915000||
B|SMCI|20260401|11:12:22|S|150.000000|22.985000||
B|ARM|20260401|11:12:23|S|25.000000|155.950000||
B|BMNR|20260401|11:12:23|S|50.000000|19.570000||
B|TMHC|20260401|11:12:23|S|24.000000|58.700000||
B|TQQQ|20260401|11:12:23|S|100.000000|43.565000||
B|TS|20260401|11:12:23|S|20.000000|58.000000||
B|TSEM|20260401|11:12:23|S|1.000000|182.530000||
B|IWD|20260401|11:12:24|S|5.000000|215.630000||
B|META|20260401|11:12:24|S|29.000000|581.880000||
B|SIFY|20260401|11:12:24|S|81.000000|13.290000||
B|SMR|20260401|11:12:24|S|1.000000|10.620000||
B|USO|20260401|11:12:24|S|200.000000|123.599300||
B|AEE|20260401|11:12:25|S|20.000000|110.210000||
B|IVV|20260401|11:12:25|S|10.000000|659.720300||
B|PDD|20260401|11:12:25|S|200.000000|102.155000||
B|PDD|20260401|11:12:25|S|200.000000|102.180000||
B|PLTR|20260401|11:12:25|S|200.000000|146.840000||
B|STRL|20260401|11:12:25|S|1.000000|431.991000||
B|TWI|20260401|11:12:25|S|200.000000|7.165000||
B|VTI|20260401|11:12:25|S|4.000000|324.228800||
B|AMLP|20260401|11:12:26|S|2.000000|51.710000||
B|BIAF|20260401|11:12:26|S|100.000000|3.920000||
B|BJ|20260401|11:12:26|S|1.000000|93.800000||
B|FBIN|20260401|11:12:26|S|13.000000|39.280000||
B|GEV|20260401|11:12:26|S|1.000000|900.040000||
B|MT|20260401|11:12:26|S|9.000000|54.360000||
B|PDD|20260401|11:12:26|S|150.000000|102.180000||
B|WDC|20260401|11:12:26|S|80.000000|301.931800||
B|ASM|20260401|11:12:27|S|100.000000|6.685000||
B|BLBD|20260401|11:12:27|S|400.000000|59.130000||
B|FLY|20260401|11:12:27|S|489.000000|30.590000||
B|IREN|20260401|11:12:27|S|1189.000000|34.588900||
B|MSFT|20260401|11:12:27|S|7.000000|372.220000||
B|MUX|20260401|11:12:27|S|156.000000|21.900000||
B|PFLT|20260401|11:12:27|S|173.000000|8.000000||
B|STLA|20260401|11:12:27|S|100.000000|7.295000||
B|BGM|20260401|11:12:28|S|1.000000|0.307400||
B|MSTR|20260401|11:12:28|S|8.000000|122.720000||
B|PLAY|20260401|11:12:28|S|66.000000|13.070000||
B|MU|20260401|11:12:29|S|90.000000|370.730000||
B|NKE|20260401|11:12:29|S|3.000000|45.387800||
B|SHAK|20260401|11:12:29|S|12.000000|91.720000||
B|VUG|20260401|11:12:29|S|2.000000|442.648900||
B|ZTS|20260401|11:12:29|S|23.000000|117.960800||
B|BLK|20260401|11:12:30|S|40.000000|974.580000||
B|GS|20260401|11:12:30|S|10.000000|869.410000||
B|MMYT|20260401|11:12:30|S|20.000000|39.320000||
B|ASML|20260401|11:12:31|S|10.000000|1376.990000||
B|MRVL|20260401|11:12:31|S|169.000000|105.135000||
B|NU|20260401|11:12:31|S|4000.000000|14.700100||
B|NVD|20260401|11:12:31|S|1.000000|7.360000||
B|NVDA|20260401|11:12:31|S|100.000000|176.740000||
B|NVDA|20260401|11:12:31|S|100.000000|176.740000||
B|SPY|20260401|11:12:31|S|1.000000|656.740000||
B|TNDM|20260401|11:12:31|S|100.000000|19.140000||
B|TSLL|20260401|11:12:31|S|100.000000|12.779300||
B|AGPU|20260401|11:12:32|S|1450.000000|3.110000||
B|AMRX|20260401|11:12:32|S|80.000000|12.618200||
B|EL|20260401|11:12:32|S|2.000000|73.530000||
B|SMCI|20260401|11:12:32|S|400.000000|23.000000||
B|SNDK|20260401|11:12:32|S|14.000000|698.450000||
B|CRWV|20260401|11:12:33|S|50.000000|77.288000||
B|MU|20260401|11:12:33|S|53.000000|370.660000||
B|MU|20260401|11:12:33|S|67.000000|370.630000||
B|PLAY|20260401|11:12:33|S|40.000000|13.070000||
B|SNDK|20260401|11:12:33|S|14.000000|698.450000||
B|SOXS|20260401|11:12:33|S|1.000000|35.390000||
B|ACN|20260401|11:12:34|S|1.000000|197.260000||
B|ADBE|20260401|11:12:34|S|20.000000|241.910000||
B|AKAM|20260401|11:12:34|S|4.000000|116.860000||
B|AMD|20260401|11:12:34|S|50.000000|211.860000||
B|CSGS|20260401|11:12:34|S|4.000000|80.125000||
B|KORU|20260401|11:12:34|S|100.000000|317.430000||
B|KORU|20260401|11:12:34|S|100.000000|317.810000||
B|KORU|20260401|11:12:34|S|200.000000|317.400000||
B|MRNA|20260401|11:12:34|S|900.000000|50.470000||
B|NKE|20260401|11:12:34|S|1.000000|45.387900||
B|NKE|20260401|11:12:34|S|7.000000|45.387800||
B|CIEN|20260401|11:12:35|S|2.000000|417.930000||
B|HIVE|20260401|11:12:35|S|4998.000000|1.925000||
B|NET|20260401|11:12:35|S|5.000000|208.390000||
B|POET|20260401|11:12:35|S|50.000000|5.887500||
B|SPXS|20260401|11:12:35|S|10.000000|39.240000||
B|TSLA|20260401|11:12:35|S|80.000000|381.500000||
B|WDC|20260401|11:12:35|S|30.000000|302.020000||
B|BTDR|20260401|11:12:36|S|200.000000|9.210000||
B|CEG|20260401|11:12:36|S|43.000000|279.300000||
B|COPX|20260401|11:12:36|S|16.000000|78.756800||
B|FSLY|20260401|11:12:36|S|100.000000|32.370000||
B|HL|20260401|11:12:36|S|15.000000|19.555000||
B|NBIS|20260401|11:12:36|S|300.000000|103.500000||
B|TSLA|20260401|11:12:36|S|10.000000|381.480000||
B|AEM|20260401|11:12:37|S|50.000000|211.360000||
B|ALHC|20260401|11:12:37|S|100.000000|17.940000||
B|HSY|20260401|11:12:37|S|20.000000|203.734800||
B|SIMO|20260401|11:12:37|S|100.000000|117.630000||
B|IREN|20260401|11:12:38|S|300.000000|34.624800||
B|MSFT|20260401|11:12:38|S|2.000000|372.290000||
B|MU|20260401|11:12:38|S|20.000000|370.805000||
B|MU|20260401|11:12:38|S|20.000000|370.850000||
B|SOXS|20260401|11:12:38|S|3.000000|35.350000||
B|FCX|20260401|11:12:39|S|16.000000|61.680000||
B|NBIS|20260401|11:12:39|S|100.000000|103.580000||
B|NBIZ|20260401|11:12:39|S|100.000000|10.660000||
B|SCHX|20260401|11:12:39|S|3.000000|25.900000||
B|THQ|20260401|11:12:39|S|300.000000|17.340000||
B|MASI|20260401|11:12:40|S|23.000000|178.030800||
B|NKE|20260401|11:12:40|S|1.000000|45.375000||
B|NKE|20260401|11:12:40|S|20.000000|45.377900||
B|NVDA|20260401|11:12:40|S|30.000000|176.785000||
B|PWR|20260401|11:12:40|S|1.000000|563.858800||
B|WBD|20260401|11:12:40|S|100.000000|27.715000||
B|AAOI|20260401|11:12:41|S|200.000000|91.870000||
B|HAS|20260401|11:12:41|S|20.000000|89.325000||
B|INTC|20260401|11:12:41|S|100.000000|48.475000||
B|JBL|20260401|11:12:41|S|27.000000|274.630000||
B|META|20260401|11:12:41|S|2.000000|582.065800||
B|MRVL|20260401|11:12:41|S|40.000000|105.130000||
B|NKE|20260401|11:12:41|S|25.000000|45.377600||
B|TMF|20260401|11:12:41|S|21.000000|36.415000||
B|TSLA|20260401|11:12:41|S|60.000000|381.560000||
B|AMZN|20260401|11:12:42|S|1.000000|211.920000||
B|GENI|20260401|11:12:42|S|100.000000|4.585000||
B|NKE|20260401|11:12:42|S|2.000000|45.397600||
B|NVD|20260401|11:12:42|S|1.000000|7.350000||
B|QQQ|20260401|11:12:42|S|10.000000|586.030000||
B|SEI|20260401|11:12:42|S|100.000000|56.840000||
B|SEI|20260401|11:12:42|S|100.000000|56.894600||
B|SOXL|20260401|11:12:42|S|1000.000000|53.398900||
B|SVRA|20260401|11:12:42|S|100.000000|5.630000||
B|FTI|20260401|11:12:43|S|1.000000|69.542200||
B|IWY|20260401|11:12:43|S|8.000000|251.679800||
B|LITE|20260401|11:12:43|S|40.000000|774.590000||
B|MU|20260401|11:12:43|S|10.000000|370.790000||
B|QQQM|20260401|11:12:43|S|1.000000|241.265000||
B|SOXS|20260401|11:12:43|S|100.000000|35.360000||
B|TSEM|20260401|11:12:43|S|5.000000|182.650000||
B|YPF|20260401|11:12:43|S|100.000000|44.900000||
B|ARM|20260401|11:12:44|S|500.000000|156.000000||
B|MU|20260401|11:12:44|S|13.000000|370.840000||
B|NBIS|20260401|11:12:44|S|100.000000|103.660000||
B|NKE|20260401|11:12:44|S|8.000000|45.399300||
B|SILJ|20260401|11:12:44|S|350.000000|31.339300||
B|TNA|20260401|11:12:44|S|2.000000|46.189300||
B|AXTI|20260401|11:12:45|S|100.000000|53.600000||
B|COHR|20260401|11:12:45|S|2.000000|254.920000||
B|META|20260401|11:12:45|S|5.000000|581.990000||
B|MU|20260401|11:12:45|S|100.000000|370.840000||
B|MU|20260401|11:12:45|S|102.000000|370.840000||
B|SOXS|20260401|11:12:45|S|3.000000|35.355000||
B|YPF|20260401|11:12:45|S|200.000000|44.870000||
B|CRESY|20260401|11:12:46|S|600.000000|12.460000||
B|INTC|20260401|11:12:46|S|1363.000000|48.470000||
B|OPEN|20260401|11:12:46|S|100.000000|4.765000||
B|SQQQ|20260401|11:12:46|S|12.000000|76.749300||
B|XLE|20260401|11:12:46|S|78.000000|58.920000||
B|XLE|20260401|11:12:46|S|170.000000|58.919300||
B|AGPU|20260401|11:12:47|S|200.000000|3.148300||
B|BW|20260401|11:12:47|S|20.000000|15.340900||
B|CCO|20260401|11:12:47|S|15.000000|2.380000||
B|WBD|20260401|11:12:47|S|100.000000|27.710000||
B|ZM|20260401|11:12:47|S|100.000000|80.680000||
B|NVDL|20260401|11:12:48|S|57.000000|74.537500||
B|PBR|20260401|11:12:48|S|100.000000|19.935000||
B|SMR|20260401|11:12:48|S|1.000000|10.645000||
B|TSLA|20260401|11:12:48|S|5.000000|381.550000||
B|V|20260401|11:12:48|S|19.000000|299.987800||
B|V|20260401|11:12:48|S|20.000000|299.990000||
B|BTDR|20260401|11:12:49|S|100.000000|9.240000||
B|HL|20260401|11:12:49|S|500.000000|19.569300||
B|NKE|20260401|11:12:49|S|50.000000|45.417900||
B|NKE|20260401|11:12:49|S|50.000000|45.418300||
B|SION|20260401|11:12:49|S|25.000000|42.050000||
B|ANDG|20260401|11:12:50|S|100.000000|28.355000||
B|CELH|20260401|11:12:50|S|5.000000|35.430000||
B|FSLY|20260401|11:12:50|S|20.000000|32.365000||
B|FTAI|20260401|11:12:50|S|9.000000|254.130000||
B|GPCR|20260401|11:12:50|S|100.000000|50.230000||
B|QBTX|20260401|11:12:50|S|100.000000|7.790000||
B|CHPY|20260401|11:12:51|S|1.000000|56.450000||
B|NKE|20260401|11:12:51|S|32.000000|45.415000||
B|VOO|20260401|11:12:51|S|10.000000|603.829100||
B|ASTS|20260401|11:12:52|S|31.000000|85.217100||
B|KORU|20260401|11:12:52|S|50.000000|317.820000||
B|QGEN|20260401|11:12:52|S|100.000000|40.585000||
B|SOFI|20260401|11:12:52|S|1.000000|15.907200||
B|APH|20260401|11:12:53|S|108.000000|129.300000||
B|META|20260401|11:12:53|S|1.000000|582.010000||
B|NKE|20260401|11:12:53|S|1.000000|45.417800||
B|ARE|20260401|11:12:54|S|50.000000|44.618200||
B|MU|20260401|11:12:54|S|13.000000|370.915000||
B|SPY|20260401|11:12:54|S|0.499900|656.870000||
B|USFR|20260401|11:12:54|S|10.000000|50.340000||
B|ZS|20260401|11:12:54|S|40.000000|137.349400||
B|APAM|20260401|11:12:55|S|102.000000|36.710000||
B|ASC|20260401|11:12:55|S|196.000000|15.400000||
B|BOIL|20260401|11:12:55|S|200.000000|15.405000||
B|IVV|20260401|11:12:55|S|10.000000|659.897100||
B|PLTR|20260401|11:12:55|S|1.000000|146.920000||
B|COHR|20260401|11:12:56|S|2.000000|254.840000||
B|DLO|20260401|11:12:56|S|196.000000|12.600000||
B|META|20260401|11:12:56|S|1.000000|582.010000||
B|PAYP|20260401|11:12:56|S|5.000000|20.500000||
B|SNDK|20260401|11:12:56|S|100.000000|697.920000||
B|CRDO|20260401|11:12:57|S|16.000000|96.440000||
B|FIG|20260401|11:12:57|S|158.000000|20.870000||
B|META|20260401|11:12:57|S|3.000000|582.010000||
B|OPLN|20260401|11:12:57|S|19.000000|29.480000||
B|QQQ|20260401|11:12:57|S|240.000000|586.010000||
B|SMR|20260401|11:12:57|S|1.000000|10.645000||
B|ASC|20260401|11:12:58|S|300.000000|15.400000||
B|HOOD|20260401|11:12:58|S|5.000000|70.870000||
B|NKE|20260401|11:12:58|S|100.000000|45.419300||
B|QQQI|20260401|11:12:58|S|535.000000|50.325000||
B|SMH|20260401|11:12:58|S|80.000000|395.470000||
B|TMF|20260401|11:12:58|S|500.000000|36.410000||
B|AVGO|20260401|11:12:59|S|3.000000|313.400000||
B|CRML|20260401|11:12:59|S|100.000000|8.810000||
B|META|20260401|11:12:59|S|2.000000|581.860000||
B|MRVL|20260401|11:12:59|S|100.000000|105.210000||
B|NXE|20260401|11:12:59|S|400.000000|11.950000||
B|RKLB|20260401|11:12:59|S|298.000000|67.200000||
B|TQQQ|20260401|11:12:59|S|10.000000|43.615000||
B|TQQQ|20260401|11:12:59|S|100.000000|43.615000||
B|INTC|20260401|11:13:00|S|400.000000|48.485000||
B|IOBT|20260401|11:13:00|S|100.000000|0.041200||
B|TNA|20260401|11:13:00|S|15.000000|46.185000||
B|V|20260401|11:13:00|S|80.000000|299.960000||
B|V|20260401|11:13:00|S|240.000000|299.990000||
B|V|20260401|11:13:00|S|400.000000|299.990000||
B|VGNT|20260401|11:13:00|S|34.000000|29.000100||
B|WBD|20260401|11:13:00|S|100.000000|27.710000||
B|NET|20260401|11:13:01|S|2.000000|208.340000||
B|OXY|20260401|11:13:01|S|300.000000|62.040000||
B|SCHD|20260401|11:13:01|S|1.000000|30.550000||
B|TSLA|20260401|11:13:01|S|3.000000|381.570000||
B|AMAT|20260401|11:13:02|S|100.000000|357.340000||
B|META|20260401|11:13:02|S|67.000000|581.915000||
B|META|20260401|11:13:02|S|93.000000|581.950000||
B|NOA|20260401|11:13:02|S|100.000000|13.430000||
B|PSX|20260401|11:13:02|S|20.000000|175.460000||
B|QID|20260401|11:13:02|S|900.000000|21.980000||
B|QQQM|20260401|11:13:02|S|10.000000|241.265000||
B|TMC|20260401|11:13:02|S|5.000000|4.635000||
B|APEI|20260401|11:13:03|S|50.000000|58.050000||
B|CAH|20260401|11:13:03|S|20.000000|211.850000||
B|GDX|20260401|11:13:03|S|200.000000|96.665000||
B|GOOG|20260401|11:13:03|S|10.000000|295.045000||
B|KNSA|20260401|11:13:03|S|1.000000|48.410000||
B|KNSA|20260401|11:13:03|S|1.000000|48.440000||
B|MSFT|20260401|11:13:03|S|40.000000|372.340000||
B|OPEN|20260401|11:13:03|S|25.000000|4.760000||
B|SA|20260401|11:13:03|S|20.000000|30.190000||
B|SNXX|20260401|11:13:03|S|47.000000|43.620000||
B|TQQQ|20260401|11:13:03|S|30.000000|43.615000||
B|TQQQ|20260401|11:13:03|S|144.000000|43.615000||
B|VELO|20260401|11:13:03|S|1.000000|9.460000||
B|MU|20260401|11:13:04|S|5.000000|370.920000||
B|MU|20260401|11:13:04|S|10.000000|370.970000||
B|MU|20260401|11:13:04|S|34.000000|370.900000||
B|TH|20260401|11:13:04|S|2.000000|12.680000||
B|TXN|20260401|11:13:04|S|1.000000|197.005600||
B|UUUU|20260401|11:13:04|S|3300.000000|18.920000||
B|BE|20260401|11:13:05|S|3.000000|140.170000||
B|BE|20260401|11:13:05|S|100.000000|140.180000||
B|BE|20260401|11:13:05|S|100.000000|140.250000||
B|BE|20260401|11:13:05|S|300.000000|140.180000||
B|BE|20260401|11:13:05|S|1000.000000|140.210000||
B|BE|20260401|11:13:05|S|1421.000000|140.190000||
B|BOXX|20260401|11:13:05|S|100.000000|116.205000||
B|CRWV|20260401|11:13:05|S|100.000000|77.300000||
B|DE|20260401|11:13:05|S|3.000000|567.210000||
B|LITE|20260401|11:13:05|S|28.000000|773.640000||
B|NVDL|20260401|11:13:05|S|57.000000|74.595000||
B|TSLA|20260401|11:13:05|S|68.000000|381.700000||
B|TSLA|20260401|11:13:05|S|499.000000|381.710000||
B|CYCN|20260401|11:13:06|S|100.000000|6.900000||
B|EXG|20260401|11:13:06|S|480.000000|8.830000||
B|JOBY|20260401|11:13:06|S|100.000000|8.419300||
B|MU|20260401|11:13:06|S|5.000000|370.855000||
B|SNDK|20260401|11:13:06|S|3.000000|697.850000||
B|SOFI|20260401|11:13:06|S|15.000000|15.917200||
B|TEM|20260401|11:13:06|S|188.000000|47.180000||
B|AXTI|20260401|11:13:07|S|50.000000|53.470000||
B|GLXY|20260401|11:13:07|S|92.000000|18.705000||
B|HAE|20260401|11:13:07|S|10.000000|56.820000||
B|MSFT|20260401|11:13:07|S|17.000000|372.260000||
B|SEDG|20260401|11:13:07|S|30.000000|52.090000||
B|CONL|20260401|11:13:08|S|1200.000000|7.130000||
B|EUAD|20260401|11:13:08|S|4.000000|42.940000||
B|FOXX|20260401|11:13:08|S|1.000000|4.680000||
B|HWM|20260401|11:13:08|S|1.000000|237.772100||
B|INTC|20260401|11:13:08|S|50.000000|48.465000||
B|TPG|20260401|11:13:08|S|20.000000|40.540000||
B|TSLL|20260401|11:13:08|S|47.000000|12.805000||
B|AMD|20260401|11:13:09|S|100.000000|211.840000||
B|INTC|20260401|11:13:09|S|250.000000|48.475000||
B|MRVL|20260401|11:13:09|S|1600.000000|105.380000||
B|MVLL|20260401|11:13:09|S|1.000000|29.195000||
B|WRB|20260401|11:13:09|S|1.000000|65.500000||
B|MP|20260401|11:13:10|S|1.000000|49.250000||
B|NBIS|20260401|11:13:10|S|0.278800|103.850000||
B|RCAT|20260401|11:13:10|S|147.000000|12.357100||
B|SOXS|20260401|11:13:10|S|1.000000|35.340000||
B|TSLA|20260401|11:13:10|S|50.000000|381.780000||
B|BP|20260401|11:13:11|S|100.000000|46.035000||
B|BP|20260401|11:13:11|S|264.000000|46.030000||
B|COST|20260401|11:13:11|S|1.000000|997.370000||
B|INTC|20260401|11:13:11|S|220.000000|48.495000||
B|NKE|20260401|11:13:11|S|3.000000|45.437800||
B|Z|20260401|11:13:11|S|100.000000|40.690000||
B|APP|20260401|11:13:12|S|10.000000|394.960000||
B|MSFT|20260401|11:13:12|S|44.000000|372.260000||
B|MU|20260401|11:13:12|S|50.000000|370.820000||
B|TSM|20260401|11:13:12|S|3.000000|347.870000||
B|UNP|20260401|11:13:12|S|20.000000|245.170000||
B|BYRN|20260401|11:13:13|S|800.000000|9.215000||
B|COTY|20260401|11:13:13|S|100.000000|2.030000||
B|LITE|20260401|11:13:13|S|3.000000|774.000000||
B|MU|20260401|11:13:13|S|50.000000|370.820000||
B|UVXY|20260401|11:13:13|S|20.000000|50.577000||
B|W|20260401|11:13:13|S|20.000000|75.780000||
B|AEP|20260401|11:13:14|S|100.000000|131.020000||
B|FXI|20260401|11:13:14|S|100.000000|35.725000||
B|LIN|20260401|11:13:14|S|33.000000|492.445000||
B|LMRI|20260401|11:13:14|S|100.000000|9.550000||
B|NFLX|20260401|11:13:14|S|10.000000|95.338200||
B|SNAP|20260401|11:13:14|S|2676.000000|4.810000||
B|SQQQ|20260401|11:13:14|S|25.000000|76.729300||
B|BX|20260401|11:13:15|S|100.000000|115.590000||
B|BX|20260401|11:13:15|S|600.000000|115.587400||
B|COPX|20260401|11:13:15|S|12.000000|78.817300||
B|CSCO|20260401|11:13:15|S|10.000000|78.999300||
B|MSFT|20260401|11:13:15|S|5.000000|372.260000||
B|BIL|20260401|11:13:16|S|200.000000|91.395000||
B|BNAI|20260401|11:13:16|S|5.000000|36.350000||
B|EQH|20260401|11:13:16|S|16.000000|38.485000||
B|FLYW|20260401|11:13:16|S|20.000000|11.615000||
B|HYMC|20260401|11:13:16|S|10.000000|35.990000||
B|QQQ|20260401|11:13:16|S|100.000000|586.035000||
B|SCHD|20260401|11:13:16|S|15.000000|30.550000||
B|TQQQ|20260401|11:13:16|S|5.000000|43.615000||
B|TSLA|20260401|11:13:16|S|10.000000|381.769600||
B|AMD|20260401|11:13:17|S|1.000000|211.900000||
B|GLD|20260401|11:13:17|S|40.000000|437.910000||
B|GLD|20260401|11:13:17|S|80.000000|437.910000||
B|LLYX|20260401|11:13:17|S|300.000000|17.930000||
B|PLAY|20260401|11:13:17|S|50.000000|13.030000||
B|SQQQ|20260401|11:13:17|S|7.000000|76.737500||
B|TSLA|20260401|11:13:17|S|6.000000|381.715000||
B|TSLA|20260401|11:13:17|S|78.000000|381.770000||
B|TSLL|20260401|11:13:17|S|100.000000|12.809300||
B|VUG|20260401|11:13:17|S|5.000000|442.740500||
B|Z|20260401|11:13:17|S|400.000000|40.690000||
B|AMAT|20260401|11:13:18|S|103.000000|357.440000||
B|AXSM|20260401|11:13:18|S|30.000000|173.180000||
B|BP|20260401|11:13:18|S|200.000000|46.020700||
B|MLI|20260401|11:13:18|S|2.000000|113.690000||
B|MTEN|20260401|11:13:18|S|245.000000|1.250000||
B|MU|20260401|11:13:18|S|1.000000|370.770000||
B|NBIS|20260401|11:13:18|S|50.000000|103.880000||
B|NKE|20260401|11:13:18|S|200.000000|45.457800||
B|SBUX|20260401|11:13:18|S|1.000000|90.480000||
B|ZM|20260401|11:13:18|S|100.000000|80.650000||
B|ZM|20260401|11:13:18|S|100.000000|80.660000||
B|ARIS|20260401|11:13:19|S|100.000000|19.707400||
B|GSK|20260401|11:13:19|S|200.000000|55.909300||
B|MU|20260401|11:13:19|S|82.000000|370.750000||
B|SGOV|20260401|11:13:19|S|2.000000|100.388400||
B|SGRP|20260401|11:13:19|S|5.000000|0.612500||
B|SOXS|20260401|11:13:19|S|98.000000|35.330000||
B|TSLA|20260401|11:13:19|S|1.000000|381.675000||
B|CRCL|20260401|11:13:20|S|63.000000|94.060000||
B|GDX|20260401|11:13:20|S|100.000000|96.690000||
B|INTC|20260401|11:13:20|S|50.000000|48.509100||
B|ORIC|20260401|11:13:20|S|500.000000|9.065000||
B|PL|20260401|11:13:20|S|3.000000|30.005000||
B|SLV|20260401|11:13:20|S|27.000000|68.370700||
B|TSLT|20260401|11:13:20|S|80.000000|17.929300||
B|ZS|20260401|11:13:20|S|40.000000|137.359200||
B|COP|20260401|11:13:21|S|5.000000|127.220000||
B|JBIO|20260401|11:13:21|S|60.000000|15.180000||
B|PPG|20260401|11:13:21|S|40.000000|107.460000||
B|SPYD|20260401|11:13:21|S|4.000000|45.319300||
B|VFS|20260401|11:13:21|S|1400.000000|4.020000||
B|COHR|20260401|11:13:22|S|35.000000|254.652800||
B|IAU|20260401|11:13:22|S|15.000000|89.730000||
B|META|20260401|11:13:22|S|3.000000|581.790000||
B|NE|20260401|11:13:22|S|20.000000|48.310000||
B|NEEpN|20260401|11:13:22|S|100.000000|23.020000||
B|RXRX|20260401|11:13:22|S|2.000000|3.159300||
B|SPYM|20260401|11:13:22|S|9.000000|77.320000||
B|TSLA|20260401|11:13:22|S|31.000000|381.700000||
B|CNI|20260401|11:13:23|S|500.000000|103.730000||
B|CVX|20260401|11:13:23|S|14.000000|197.300000||
B|EFA|20260401|11:13:23|S|7.000000|98.765000||
B|FROG|20260401|11:13:23|S|102.000000|49.290000||
B|QQQ|20260401|11:13:23|S|100.000000|585.995000||
B|SHV|20260401|11:13:23|S|58.000000|110.085000||
B|VFS|20260401|11:13:23|S|96.000000|4.000000||
B|VFS|20260401|11:13:23|S|2904.000000|4.000000||
B|ZTS|20260401|11:13:23|S|6.000000|117.968900||
B|CDE|20260401|11:13:24|S|60.000000|20.029100||
B|COIN|20260401|11:13:24|S|1.000000|176.120000||
B|CRWV|20260401|11:13:24|S|35.000000|77.330000||
B|MSTR|20260401|11:13:24|S|12.000000|123.170000||
B|NKE|20260401|11:13:24|S|50.000000|45.449600||
B|PLTR|20260401|11:13:24|S|2.000000|146.940000||
B|SCHD|20260401|11:13:24|S|130.000000|30.545000||
B|USFR|20260401|11:13:24|S|20.000000|50.340000||
B|VXX|20260401|11:13:24|S|300.000000|34.760700||
B|APLD|20260401|11:13:25|S|75.000000|25.050000||
B|COHR|20260401|11:13:25|S|5.000000|254.640000||
B|CRWV|20260401|11:13:25|S|100.000000|77.330000||
B|DRIP|20260401|11:13:25|S|5199.000000|4.457500||
B|META|20260401|11:13:25|S|20.000000|581.790000||
B|NKE|20260401|11:13:25|S|3.000000|45.447900||
B|NVDA|20260401|11:13:25|S|100.000000|176.805000||
B|BFRG|20260401|11:13:26|E|200.000000|1.655000||
B|INTC|20260401|11:13:26|S|80.000000|48.500700||
B|INTC|20260401|11:13:26|S|100.000000|48.505000||
B|INTC|20260401|11:13:26|S|200.000000|48.510000||
B|IVV|20260401|11:13:26|S|10.000000|659.888800||
B|KMT|20260401|11:13:26|S|100.000000|37.255000||
B|MCD|20260401|11:13:26|S|20.000000|307.970000||
B|MU|20260401|11:13:26|S|100.000000|370.555000||
B|NBIS|20260401|11:13:26|S|4.000000|103.780000||
B|ONDS|20260401|11:13:26|S|5000.000000|9.097500||
B|PALL|20260401|11:13:26|S|200.000000|136.930000||
B|QQQ|20260401|11:13:26|S|100.000000|586.010000||
B|SCO|20260401|11:13:26|S|400.000000|8.770000||
B|ZS|20260401|11:13:26|S|40.000000|137.358000||
B|AAL|20260401|11:13:27|S|45.000000|11.095000||
B|CDE|20260401|11:13:27|S|100.000000|20.029300||
B|COIN|20260401|11:13:27|S|12.000000|176.120000||
B|KIDS|20260401|11:13:27|S|1.000000|16.320000||
B|UGL|20260401|11:13:27|S|6.000000|63.620000||
B|Z|20260401|11:13:27|S|100.000000|40.695000||
B|ALAB|20260401|11:13:28|S|20.000000|108.180000||
B|BG|20260401|11:13:28|S|1.000000|127.640000||
B|EGO|20260401|11:13:28|S|22.000000|36.078600||
B|FLG|20260401|11:13:28|S|108.000000|13.387300||
B|JOBY|20260401|11:13:28|S|100.000000|8.430000||
B|KC|20260401|11:13:28|S|14.000000|13.958800||
B|NET|20260401|11:13:28|S|50.000000|208.250000||
B|OKLO|20260401|11:13:28|S|9.000000|50.380700||
B|PL|20260401|11:13:28|S|500.000000|30.020000||
B|VYM|20260401|11:13:28|S|6.000000|148.324100||
B|ZS|20260401|11:13:28|S|40.000000|137.358000||
B|BX|20260401|11:13:29|S|50.000000|115.650000||
B|C|20260401|11:13:29|S|20.000000|115.814400||
B|CRWV|20260401|11:13:29|S|27.000000|77.370000||
B|KMT|20260401|11:13:29|S|100.000000|37.260000||
B|LITE|20260401|11:13:29|S|5.000000|773.940000||
B|MU|20260401|11:13:29|S|1.000000|370.480000||
B|PEGA|20260401|11:13:29|S|270.000000|43.020000||
B|RWO|20260401|11:13:29|S|100.000000|46.040000||
B|SNDK|20260401|11:13:29|S|46.000000|697.770000||
B|SQQQ|20260401|11:13:29|S|15.000000|76.735000||
B|AGRO|20260401|11:13:30|S|19.000000|14.772900||
B|HLI|20260401|11:13:30|S|4.000000|144.520000||
B|NOA|20260401|11:13:30|S|100.000000|13.395000||
B|CMCSA|20260401|11:13:31|S|30.000000|27.989300||
B|ETON|20260401|11:13:31|S|39.000000|25.780000||
B|INOD|20260401|11:13:31|S|29.000000|40.020000||
B|INOD|20260401|11:13:31|S|99.000000|40.020000||
B|INTC|20260401|11:13:31|S|100.000000|48.475000||
B|KMB|20260401|11:13:31|S|1.000000|96.945000||
B|MAGS|20260401|11:13:31|S|30.000000|58.839300||
B|NKE|20260401|11:13:31|S|9.000000|45.445000||
B|NKE|20260401|11:13:31|S|50.000000|45.445000||
B|TSLA|20260401|11:13:31|S|75.000000|381.778500||
B|UVIX|20260401|11:13:31|S|639.000000|8.325000||
B|YPF|20260401|11:13:31|S|1.000000|44.720000||
B|LMRI|20260401|11:13:32|S|100.000000|9.540000||
B|MU|20260401|11:13:32|S|100.000000|370.550000||
B|NKE|20260401|11:13:32|E|50.000000|45.445000||
B|SEDG|20260401|11:13:32|S|20.000000|52.090000||
B|TLT|20260401|11:13:32|S|1.000000|86.645000||
B|XLE|20260401|11:13:32|S|1.000000|58.820000||
B|AMD|20260401|11:13:33|S|10.000000|212.071200||
B|AVGO|20260401|11:13:33|S|100.000000|313.106300||
B|AVGO|20260401|11:13:33|S|175.000000|313.100000||
B|WDAY|20260401|11:13:33|S|3.000000|129.180000||
B|EWZ|20260401|11:13:34|S|2.000000|38.625000||
B|HAE|20260401|11:13:34|S|6.000000|56.820000||
B|NVDA|20260401|11:13:34|S|10.000000|176.785000||
B|SNDK|20260401|11:13:34|S|22.000000|697.500000||
B|SNDK|20260401|11:13:34|S|38.000000|697.500000||
B|WDC|20260401|11:13:34|S|20.000000|302.090000||
B|CP|20260401|11:13:35|S|300.000000|78.240000||
B|CRWV|20260401|11:13:35|S|63.000000|77.300000||
B|CVX|20260401|11:13:35|S|1.000000|197.240000||
B|PAVE|20260401|11:13:35|S|4.000000|51.959300||
B|TSLA|20260401|11:13:35|S|330.000000|381.730000||
B|VOO|20260401|11:13:35|S|5.000000|603.793500||
B|VOO|20260401|11:13:35|S|11.000000|603.786500||
B|INTC|20260401|11:13:36|S|100.000000|48.475000||
B|MRVL|20260401|11:13:36|S|200.000000|105.558200||
B|CEG|20260401|11:13:37|S|100.000000|278.630000||
B|CRWV|20260401|11:13:37|S|50.000000|77.275000||
B|CAG|20260401|11:13:38|S|100.000000|15.325000||
B|CWEN|20260401|11:13:38|S|20.000000|39.260000||
B|GRAB|20260401|11:13:38|S|85.000000|3.685000||
B|LITE|20260401|11:13:38|S|40.000000|773.160000||
B|MRVL|20260401|11:13:38|S|50.000000|105.600000||
B|MU|20260401|11:13:38|S|1.000000|370.250000||
B|RKLB|20260401|11:13:38|S|100.000000|67.160000||
B|RKLB|20260401|11:13:38|S|341.000000|67.160000||
B|TTMI|20260401|11:13:38|S|100.000000|99.450000||
B|AMZN|20260401|11:13:39|S|500.000000|211.970000||
B|EW|20260401|11:13:39|S|20.000000|81.895000||
B|LAC|20260401|11:13:39|S|100.000000|4.055000||
B|O|20260401|11:13:40|S|9.000000|61.285000||
B|QQQ|20260401|11:13:40|S|200.000000|585.885000||
B|TECL|20260401|11:13:40|S|1.000000|91.710000||
B|TSLA|20260401|11:13:40|S|80.000000|381.710000||
B|TSLA|20260401|11:13:40|S|114.000000|381.710000||
B|URI|20260401|11:13:40|S|38.000000|735.050000||
B|USO|20260401|11:13:40|S|5.000000|123.715000||
B|AMD|20260401|11:13:41|S|100.000000|211.951200||
B|GNPX|20260401|11:13:41|S|1.000000|1.670000||
B|META|20260401|11:13:41|S|1.000000|581.815000||
B|MU|20260401|11:13:41|S|61.000000|369.830000||
B|OIH|20260401|11:13:41|S|2.000000|397.720000||
B|OKLO|20260401|11:13:41|S|20.000000|50.360000||
B|ONDS|20260401|11:13:41|S|200.000000|9.105000||
B|USO|20260401|11:13:41|S|5.000000|123.685000||
B|KNX|20260401|11:13:42|S|10.000000|59.050000||
B|MRVL|20260401|11:13:42|S|50.000000|105.570000||
B|MU|20260401|11:13:42|S|50.000000|369.900000||
B|AMAT|20260401|11:13:43|S|41.000000|357.260000||
B|COGT|20260401|11:13:43|S|81.000000|35.510000||
B|COGT|20260401|11:13:43|S|100.000000|35.520000||
B|HL|20260401|11:13:43|S|30.000000|19.565000||
B|MTDR|20260401|11:13:43|S|20.000000|60.680000||
B|OPCH|20260401|11:13:43|S|100.000000|26.685000||
B|TSLL|20260401|11:13:43|S|128.000000|12.805000||
B|WNW|20260401|11:13:43|E|1.000000|0.060500||
B|TMF|20260401|11:13:44|S|500.000000|36.385000||
B|CRWV|20260401|11:13:45|S|60.000000|77.280000||
B|CRWV|20260401|11:13:45|S|100.000000|77.270000||
B|FLY|20260401|11:13:45|S|30.000000|30.590000||
B|GLD|20260401|11:13:45|S|1.000000|437.840000||
B|LEU|20260401|11:13:45|S|5.000000|187.410000||
B|ORCL|20260401|11:13:45|S|50.000000|146.650000||
B|TANH|20260401|11:13:45|S|100.000000|0.360000||
B|TSM|20260401|11:13:45|S|5.000000|347.900000||
B|UVXY|20260401|11:13:45|S|100.000000|50.570000||
B|Z|20260401|11:13:45|S|100.000000|40.720000||
B|CCI|20260401|11:13:46|S|1.000000|80.730000||
B|FBYD|20260401|11:13:46|S|100.000000|13.105000||
B|HOOD|20260401|11:13:46|S|200.000000|70.815000||
B|NFLX|20260401|11:13:46|S|50.000000|95.355000||
B|PLTR|20260401|11:13:46|S|400.000000|146.960000||
B|SLV|20260401|11:13:46|S|200.000000|68.360700||
B|TRP|20260401|11:13:46|S|5.000000|61.895000||
B|TSLQ|20260401|11:13:46|S|10.000000|23.269900||
B|PBR|20260401|11:13:47|S|1.000000|19.890000||
B|QLD|20260401|11:13:47|S|50.000000|62.847400||
B|QQQ|20260401|11:13:47|S|10.000000|585.895000||
B|TMF|20260401|11:13:47|S|50.000000|36.385000||
B|ZS|20260401|11:13:47|S|40.000000|137.360700||
B|CVNA|20260401|11:13:48|S|20.000000|310.709000||
B|INTC|20260401|11:13:48|S|300.000000|48.450700||
B|MU|20260401|11:13:48|S|199.000000|369.860000||
B|PAAS|20260401|11:13:48|S|100.000000|56.490000||
B|UVIX|20260401|11:13:48|S|20.000000|8.327500||
B|FANG|20260401|11:13:49|S|50.000000|190.560000||
B|FIGR|20260401|11:13:49|S|500.000000|33.647900||
B|SHAZ|20260401|11:13:49|S|200.000000|26.420000||
B|ALOY|20260401|11:13:50|S|11.000000|9.395000||
B|KIDS|20260401|11:13:50|S|1.000000|16.420000||
B|MU|20260401|11:13:50|S|83.000000|369.800000||
B|BOIL|20260401|11:13:51|S|200.000000|15.445000||
B|BOIL|20260401|11:13:51|S|200.000000|15.445000||
B|BOIL|20260401|11:13:51|S|300.000000|15.440000||
B|CCL|20260401|11:13:51|S|38.000000|26.549300||
B|DRIP|20260401|11:13:51|S|5199.000000|4.457500||
B|MRVL|20260401|11:13:51|S|25.000000|105.488300||
B|MRVL|20260401|11:13:51|S|25.000000|105.490000||
B|MSFT|20260401|11:13:51|S|2.000000|372.340000||
B|MULL|20260401|11:13:51|S|20.000000|126.632300||
B|SOXL|20260401|11:13:51|S|300.000000|53.320600||
B|TSEM|20260401|11:13:51|S|56.000000|182.090000||
B|Z|20260401|11:13:51|S|16.000000|40.789800||
B|AAPL|20260401|11:13:52|S|2.000000|254.085000||
B|HTCR|20260401|11:13:52|E|1.000000|0.170500||
B|MSFT|20260401|11:13:52|S|20.000000|372.340000||
B|NI|20260401|11:13:52|S|20.000000|46.789100||
B|SLDE|20260401|11:13:52|S|63.000000|18.010000||
B|VEU|20260401|11:13:52|S|34.000000|76.255000||
B|AMD|20260401|11:13:53|S|10.000000|211.960000||
B|COGT|20260401|11:13:53|S|150.000000|35.530000||
B|LITE|20260401|11:13:53|S|2.000000|771.519000||
B|MGRT|20260401|11:13:53|S|100.000000|11.990000||
B|NKE|20260401|11:13:53|S|1.000000|45.420000||
B|OKLO|20260401|11:13:53|S|9.000000|50.330000||
B|UNP|20260401|11:13:53|S|2.000000|245.085000||
B|UNP|20260401|11:13:53|S|10.000000|245.020000||
B|UVIX|20260401|11:13:53|S|100.000000|8.325000||
B|ARM|20260401|11:13:54|S|100.000000|155.930000||
B|GLDM|20260401|11:13:54|S|50.000000|94.310000||
B|MRVL|20260401|11:13:54|S|10.000000|105.460000||
B|MRVL|20260401|11:13:54|S|12.000000|105.460000||
B|NVDA|20260401|11:13:54|S|1.000000|176.785000||
B|FXZ|20260401|11:13:55|S|20.000000|77.515000||
B|GCT|20260401|11:13:55|S|3.000000|47.530000||
B|ONDS|20260401|11:13:55|S|200.000000|9.107500||
B|SLV|20260401|11:13:55|S|30.000000|68.355000||
B|SQQQ|20260401|11:13:55|S|41.000000|76.819300||
B|VTI|20260401|11:13:55|S|2.000000|324.189100||
B|LLY|20260401|11:13:56|S|2.000000|935.980000||
B|META|20260401|11:13:56|S|97.000000|581.780000||
B|SMR|20260401|11:13:56|S|3.000000|10.625000||
B|VTI|20260401|11:13:56|S|31.000000|324.189300||
B|Z|20260401|11:13:56|S|100.000000|40.730000||
B|COHR|20260401|11:13:57|S|1.000000|253.800000||
B|IVZ|20260401|11:13:57|S|70.000000|24.750000||
B|LNKS|20260401|11:13:57|E|1.000000|0.012500||
B|NBIS|20260401|11:13:57|S|500.000000|103.690000||
B|NOK|20260401|11:13:57|S|12.000000|8.285000||
B|NVDA|20260401|11:13:57|S|5.000000|176.775000||
B|SNDK|20260401|11:13:57|S|42.000000|697.540000||
B|STLA|20260401|11:13:57|S|75.000000|7.285000||
B|STLA|20260401|11:13:57|S|9000.000000|7.285000||
B|COGT|20260401|11:13:58|S|20.000000|35.440000||
B|HIVE|20260401|11:13:58|S|100.000000|1.940000||
B|HIVE|20260401|11:13:58|S|900.000000|1.935000||
B|KR|20260401|11:13:58|S|11.000000|70.690000||
B|MU|20260401|11:13:58|S|10.000000|369.645000||
B|NVDA|20260401|11:13:58|S|50.000000|176.775000||
B|OXY|20260401|11:13:58|S|95.000000|61.959300||
B|VALE|20260401|11:13:58|S|7.000000|16.097600||
B|WDC|20260401|11:13:58|S|7.000000|301.830000||
B|ZS|20260401|11:13:58|S|40.000000|137.360200||
B|CAVA|20260401|11:13:59|S|5.000000|80.855000||
B|CCO|20260401|11:13:59|S|20.000000|2.380000||
B|GTLS|20260401|11:13:59|S|50.000000|207.197300||
B|MGRT|20260401|11:13:59|S|100.000000|12.370000||
B|NKE|20260401|11:13:59|S|17.000000|45.427800||
B|SPXS|20260401|11:13:59|S|2.000000|39.265000||
B|TMF|20260401|11:13:59|S|500.000000|36.385000||
B|GGLL|20260401|11:14:00|S|25.000000|83.177600||
B|PBR|20260401|11:14:00|S|82.000000|19.905000||
B|TQQQ|20260401|11:14:00|S|32.000000|43.575000||
B|WDC|20260401|11:14:00|S|1.000000|301.629000||
B|Z|20260401|11:14:00|S|100.000000|40.770600||
B|BLK|20260401|11:14:01|S|1.000000|975.181000||
B|BW|20260401|11:14:01|S|20.000000|15.320900||
B|CANE|20260401|11:14:01|S|500.000000|10.185000||
B|CRGY|20260401|11:14:01|S|40.000000|12.775000||
B|NVTS|20260401|11:14:01|S|85.000000|8.985000||
B|RKLB|20260401|11:14:01|S|100.000000|66.990000||
B|SSRM|20260401|11:14:01|S|150.000000|32.180000||
B|AA|20260401|11:14:02|S|70.000000|70.247300||
B|EWZ|20260401|11:14:02|S|308.000000|38.620000||
B|SOXL|20260401|11:14:02|S|100.000000|53.280000||
B|TSLL|20260401|11:14:02|S|720.000000|12.800000||
B|TSM|20260401|11:14:02|S|21.000000|347.880000||
B|WIT|20260401|11:14:02|S|20.000000|2.100000||
B|ZTS|20260401|11:14:02|S|7.000000|117.971900||
B|BITO|20260401|11:14:03|S|1.000000|9.410000||
B|GOOG|20260401|11:14:03|S|20.000000|294.667700||
B|MSTR|20260401|11:14:03|S|8.000000|123.125000||
B|NET|20260401|11:14:03|S|10.000000|208.320000||
B|PBR|20260401|11:14:03|S|1.000000|19.890000||
B|SGML|20260401|11:14:03|S|1.000000|11.920000||
B|XLK|20260401|11:14:03|S|120.000000|135.590000||
B|EWY|20260401|11:14:04|S|200.000000|127.715000||
B|FTAI|20260401|11:14:04|S|18.000000|253.410000||
B|GLD|20260401|11:14:04|S|80.000000|437.850000||
B|INOD|20260401|11:14:04|S|20.000000|40.015000||
B|MSFT|20260401|11:14:04|S|1.000000|372.360000||
B|MU|20260401|11:14:04|S|55.000000|369.395000||
B|MU|20260401|11:14:04|S|90.000000|369.600000||
B|Q|20260401|11:14:04|S|25.000000|119.200000||
B|RYLD|20260401|11:14:04|S|6.000000|15.055000||
B|SLV|20260401|11:14:04|S|100.000000|68.370700||
B|TECL|20260401|11:14:04|S|2.000000|91.648800||
B|ZS|20260401|11:14:04|S|15.000000|137.610700||
B|IREN|20260401|11:14:05|S|100.000000|34.720000||
B|LITE|20260401|11:14:05|S|3.000000|771.009000||
B|NVDA|20260401|11:14:05|S|14.000000|176.760000||
B|NVDA|20260401|11:14:05|S|47.000000|176.755000||
B|ORLY|20260401|11:14:05|S|1.000000|92.987600||
B|PPG|20260401|11:14:05|S|20.000000|107.480000||
B|SMR|20260401|11:14:05|S|25.000000|10.629800||
B|TAGS|20260401|11:14:05|S|400.000000|24.720000||
B|TQQQ|20260401|11:14:05|S|22.000000|43.565000||
B|VFS|20260401|11:14:05|S|100.000000|3.970000||
B|IVV|20260401|11:14:06|S|1.000000|659.659700||
B|MU|20260401|11:14:06|S|100.000000|369.520000||
B|PHYS|20260401|11:14:06|S|200.000000|36.145000||
B|RRR|20260401|11:14:06|S|20.000000|54.300000||
B|SOFI|20260401|11:14:06|S|370.000000|15.915000||
B|SOXS|20260401|11:14:06|S|20.000000|35.440000||
B|VFS|20260401|11:14:06|S|96.000000|3.950000||
B|VFS|20260401|11:14:06|S|96.000000|3.960000||
B|VFS|20260401|11:14:06|S|104.000000|3.950000||
B|W|20260401|11:14:06|S|40.000000|75.810000||
B|AGPU|20260401|11:14:07|S|300.000000|3.160000||
B|FLO|20260401|11:14:07|S|1.000000|7.995000||
B|NKE|20260401|11:14:07|S|100.000000|45.425000||
B|Z|20260401|11:14:07|S|100.000000|40.760000||
B|BZAI|20260401|11:14:08|S|8.000000|1.979900||
B|RENX|20260401|11:14:08|S|50.000000|2.755000||
B|SQQQ|20260401|11:14:08|S|400.000000|76.840000||
B|TMDX|20260401|11:14:08|S|4.000000|101.480000||
B|GOOGL|20260401|11:14:09|S|100.000000|296.745000||
B|HYG|20260401|11:14:09|S|2.000000|79.355000||
B|INTC|20260401|11:14:09|S|200.000000|48.390000||
B|JNJ|20260401|11:14:09|S|5.000000|244.980000||
B|QQQM|20260401|11:14:09|S|1.000000|241.189300||
B|SMH|20260401|11:14:09|S|1.000000|395.230000||
B|YPF|20260401|11:14:09|S|42.000000|44.740000||
B|AKAM|20260401|11:14:10|S|8.000000|116.940000||
B|AMD|20260401|11:14:10|S|63.000000|211.790000||
B|NKE|20260401|11:14:10|S|14.000000|45.425000||
B|YPF|20260401|11:14:10|S|3.000000|44.740000||
B|ZS|20260401|11:14:10|S|40.000000|137.362000||
B|BHP|20260401|11:14:11|S|4.000000|74.000000||
B|LAC|20260401|11:14:11|S|50.000000|4.060000||
B|SQQQ|20260401|11:14:11|S|100.000000|76.825000||
B|TAGS|20260401|11:14:11|S|400.000000|24.720000||
B|WDC|20260401|11:14:11|S|80.000000|301.781600||
B|GRAB|20260401|11:14:12|S|25.000000|3.680000||
B|META|20260401|11:14:12|S|1.000000|581.980000||
B|OWL|20260401|11:14:12|S|400.000000|9.035000||
B|SFM|20260401|11:14:12|S|41.000000|75.970000||
B|ANET|20260401|11:14:13|S|4.000000|126.480000||
B|AVGO|20260401|11:14:13|S|3.000000|312.877100||
B|CRWV|20260401|11:14:13|S|187.000000|77.255000||
B|CRWV|20260401|11:14:13|S|400.000000|77.255000||
B|CRWV|20260401|11:14:13|S|600.000000|77.255000||
B|INTC|20260401|11:14:13|S|100.000000|48.420000||
B|MU|20260401|11:14:13|S|100.000000|369.373500||
B|MU|20260401|11:14:13|S|100.000000|369.393100||
B|MU|20260401|11:14:13|S|178.000000|369.400000||
B|NBIS|20260401|11:14:13|S|160.000000|103.655000||
B|ONDS|20260401|11:14:13|S|30.000000|9.097500||
B|SOXL|20260401|11:14:13|S|80.000000|53.290000||
B|SPY|20260401|11:14:13|S|100.000000|656.725000||
B|THR|20260401|11:14:13|S|100.000000|52.170000||
B|THR|20260401|11:14:13|S|200.000000|52.220000||
B|VFMO|20260401|11:14:13|S|500.000000|201.680000||
B|YPF|20260401|11:14:13|S|100.000000|44.750000||
B|YPF|20260401|11:14:13|S|100.000000|44.750000||
B|APH|20260401|11:14:14|S|100.000000|129.090000||
B|GDXD|20260401|11:14:14|S|100.000000|34.720000||
B|INTC|20260401|11:14:14|S|100.000000|48.430000||
B|INTC|20260401|11:14:14|S|100.000000|48.430000||
B|LABU|20260401|11:14:14|S|20.000000|173.270000||
B|TEM|20260401|11:14:14|S|1.000000|47.150000||
B|TQQQ|20260401|11:14:14|S|1.000000|43.580700||
B|YPF|20260401|11:14:14|S|2.000000|44.750000||
B|YPF|20260401|11:14:14|S|200.000000|44.760000||
B|AEIS|20260401|11:14:15|S|20.000000|339.120000||
B|AMZN|20260401|11:14:15|S|13.000000|212.030000||
B|HIMS|20260401|11:14:15|S|100.000000|20.620000||
B|INTC|20260401|11:14:15|S|12.000000|48.462900||
B|INTC|20260401|11:14:15|S|100.000000|48.450000||
B|INTC|20260401|11:14:15|S|100.000000|48.450000||
B|INTC|20260401|11:14:15|S|100.000000|48.460000||
B|INTC|20260401|11:14:15|S|113.000000|48.440000||
B|INTC|20260401|11:14:15|S|300.000000|48.440000||
B|INTC|20260401|11:14:15|S|1900.000000|48.460000||
B|MRVL|20260401|11:14:15|S|600.000000|105.510900||
B|PFE|20260401|11:14:15|S|2.000000|28.200700||
B|TSLL|20260401|11:14:15|S|21.000000|12.800000||
B|TSLL|20260401|11:14:15|S|25.000000|12.795000||
B|UAA|20260401|11:14:15|S|20.000000|5.810700||
B|YPF|20260401|11:14:15|S|23.000000|44.750000||
B|YPF|20260401|11:14:15|S|100.000000|44.740000||
B|BRZE|20260401|11:14:16|S|251.000000|23.480000||
B|GOOG|20260401|11:14:16|S|1.000000|294.729000||
B|HIMS|20260401|11:14:16|S|23.000000|20.620000||
B|INTC|20260401|11:14:16|S|43.000000|48.460000||
B|INTC|20260401|11:14:16|S|100.000000|48.460000||
B|INTC|20260401|11:14:16|S|800.000000|48.460000||
B|MU|20260401|11:14:16|S|27.000000|369.580000||
B|NIO|20260401|11:14:16|S|100.000000|6.115000||
B|SNDK|20260401|11:14:16|S|5.000000|697.570000||
B|SOXS|20260401|11:14:16|S|100.000000|35.420000||
B|SQQQ|20260401|11:14:16|S|400.000000|76.815000||
B|ASTS|20260401|11:14:17|S|100.000000|85.340000||
B|BCS|20260401|11:14:17|S|50.000000|21.845000||
B|LITE|20260401|11:14:17|S|2.000000|771.080000||
B|MLTX|20260401|11:14:17|S|20.000000|16.765000||
B|PAM|20260401|11:14:17|S|100.000000|86.220000||
B|QQQ|20260401|11:14:17|S|250.000000|585.855000||
B|RIO|20260401|11:14:17|S|1.000000|94.820000||
B|USO|20260401|11:14:17|S|10.000000|123.749100||
B|AMD|20260401|11:14:18|S|25.000000|211.810000||
B|DOCS|20260401|11:14:18|S|10.000000|23.435000||
B|MRVL|20260401|11:14:18|S|200.000000|105.598800||
B|OKLO|20260401|11:14:18|S|20.000000|50.390000||
B|QQQ|20260401|11:14:18|S|100.000000|585.845000||
B|RGTI|20260401|11:14:18|S|100.000000|14.130000||
B|STLR|20260401|11:14:18|S|2.000000|20.800000||
B|UVIX|20260401|11:14:18|S|2.000000|8.327500||
B|YPF|20260401|11:14:18|S|200.000000|44.730000||
B|YPF|20260401|11:14:18|S|200.000000|44.735000||
B|CF|20260401|11:14:19|S|47.000000|125.820000||
B|MOD|20260401|11:14:19|S|75.000000|223.140000||
B|SOXL|20260401|11:14:19|S|300.000000|53.303300||
B|TQQQ|20260401|11:14:19|S|100.000000|43.585000||
B|VOO|20260401|11:14:19|S|1.000000|603.748800||
B|ZTS|20260401|11:14:19|S|8.000000|117.977600||
B|CHYM|20260401|11:14:20|S|14.000000|18.860000||
B|MOD|20260401|11:14:20|S|2.000000|223.180000||
B|MUX|20260401|11:14:20|S|5.000000|21.870000||
B|OXY|20260401|11:14:20|S|2000.000000|61.980000||
B|OXY|20260401|11:14:20|S|2700.000000|61.980000||
B|PPG|20260401|11:14:20|S|17.000000|107.640000||
B|RIVN|20260401|11:14:20|S|100.000000|15.305000||
B|AMZN|20260401|11:14:21|S|20.000000|211.965000||
B|BETR|20260401|11:14:21|S|300.000000|35.350000||
B|BETR|20260401|11:14:21|S|400.000000|35.350000||
B|CNH|20260401|11:14:21|S|10.000000|11.019300||
B|JOBY|20260401|11:14:21|S|100.000000|8.430000||
B|UNH|20260401|11:14:21|S|18.000000|273.780000||
B|YPF|20260401|11:14:21|S|100.000000|44.740000||
B|AGX|20260401|11:14:22|S|10.000000|568.150000||
B|AMD|20260401|11:14:22|S|65.000000|211.790000||
B|CAT|20260401|11:14:22|S|5.000000|730.880000||
B|CBOE|20260401|11:14:22|S|10.000000|282.850000||
B|SLNH|20260401|11:14:22|S|100.000000|0.739400||
B|TSLA|20260401|11:14:22|S|3.000000|381.605000||
B|YELP|20260401|11:14:22|S|20.000000|25.315000||
B|YPF|20260401|11:14:22|S|100.000000|44.740000||
B|Z|20260401|11:14:22|S|100.000000|40.760000||
B|GLD|20260401|11:14:23|S|1.000000|437.670000||
B|MSFT|20260401|11:14:23|S|2.000000|372.220000||
B|MSFU|20260401|11:14:23|S|130.000000|23.265000||
B|SOXL|20260401|11:14:23|S|835.000000|53.277500||
B|SWMR|20260401|11:14:23|S|32.000000|43.480000||
B|TYL|20260401|11:14:23|S|6.000000|336.200000||
B|AMD|20260401|11:14:24|S|100.000000|211.750000||
B|MRVL|20260401|11:14:24|S|3.000000|105.538900||
B|MRVL|20260401|11:14:24|S|4.000000|105.540000||
B|SOXS|20260401|11:14:24|S|100.000000|35.450000||
B|TSLA|20260401|11:14:24|S|21.000000|381.620000||
B|TSLZ|20260401|11:14:24|S|100.000000|15.040000||
B|YPF|20260401|11:14:24|S|200.000000|44.730000||
B|AMD|20260401|11:14:25|S|300.000000|211.680000||
B|AS|20260401|11:14:25|S|2.000000|33.660000||
B|HUT|20260401|11:14:25|S|72.000000|48.575000||
B|MUD|20260401|11:14:25|S|100.000000|39.610000||
B|NAIL|20260401|11:14:25|S|77.000000|39.170000||
B|NKE|20260401|11:14:25|S|2.000000|45.425000||
B|SHOP|20260401|11:14:25|S|5.000000|119.850000||
B|SNDX|20260401|11:14:25|S|60.000000|23.300000||
B|XPEV|20260401|11:14:25|S|400.000000|17.555000||
B|DIS|20260401|11:14:26|S|25.000000|97.315000||
B|EOSE|20260401|11:14:26|S|1000.000000|4.985000||
B|OKLO|20260401|11:14:26|S|100.000000|50.350000||
B|SHOP|20260401|11:14:26|S|25.000000|119.840000||
B|SMR|20260401|11:14:26|S|1.000000|10.620000||
B|SMR|20260401|11:14:26|S|1.000000|10.620000||
B|SMR|20260401|11:14:26|S|3.000000|10.620000||
B|UA|20260401|11:14:26|S|401.000000|5.680000||
B|XPEV|20260401|11:14:26|S|40.000000|17.555000||
B|XPEV|20260401|11:14:26|S|100.000000|17.555000||
B|CTVA|20260401|11:14:27|S|3.000000|83.188700||
B|HIMZ|20260401|11:14:27|S|10.000000|22.630000||
B|MU|20260401|11:14:27|S|200.000000|369.340000||
B|SMH|20260401|11:14:27|S|60.000000|395.050000||
B|SMH|20260401|11:14:27|S|80.000000|395.040000||
B|SMH|20260401|11:14:27|S|100.000000|395.050000||
B|SOXS|20260401|11:14:27|S|100.000000|35.500000||
B|SPY|20260401|11:14:27|S|3.000000|656.575000||
B|XPEV|20260401|11:14:27|S|400.000000|17.555000||
B|ZS|20260401|11:14:27|S|80.000000|137.460000||
B|MU|20260401|11:14:28|S|1.000000|369.400000||
B|NKE|20260401|11:14:28|S|3.000000|45.415000||
B|PSQ|20260401|11:14:28|S|3216.000000|31.718000||
B|RRR|20260401|11:14:28|S|14.000000|54.240000||
B|SOXS|20260401|11:14:28|S|35.000000|35.490000||
B|TIP|20260401|11:14:28|S|22.000000|110.485000||
B|TSLA|20260401|11:14:28|S|25.000000|381.585000||
B|XAR|20260401|11:14:28|S|40.000000|261.810000||
B|ZM|20260401|11:14:28|S|100.000000|80.540000||
B|BOXX|20260401|11:14:29|S|100.000000|116.205000||
B|CRML|20260401|11:14:29|S|100.000000|8.790000||
B|CRML|20260401|11:14:29|S|100.000000|8.790000||
B|FLY|20260401|11:14:29|S|200.000000|30.700000||
B|SHOP|20260401|11:14:29|S|3.000000|119.780900||
B|TQQQ|20260401|11:14:29|S|100.000000|43.545000||
B|VOO|20260401|11:14:29|S|2.000000|603.568800||
B|ASTS|20260401|11:14:30|S|1.000000|85.300000||
B|CRCG|20260401|11:14:30|S|100.000000|2.660000||
B|IVV|20260401|11:14:30|S|60.000000|659.539600||
B|JPM|20260401|11:14:30|S|40.000000|297.206300||
B|LITE|20260401|11:14:30|S|37.000000|770.179000||
B|LITE|20260401|11:14:30|S|100.000000|770.160000||
B|LTBR|20260401|11:14:30|S|100.000000|11.078600||
B|MSFT|20260401|11:14:30|S|10.000000|372.135000||
B|NVDA|20260401|11:14:30|S|17.000000|176.765000||
B|NVDA|20260401|11:14:30|S|30.000000|176.765000||
B|PFF|20260401|11:14:30|S|100.000000|30.365000||
B|SOXL|20260401|11:14:30|S|420.000000|53.210000||
B|CRGY|20260401|11:14:31|S|50.000000|12.795000||
B|MRVL|20260401|11:14:31|S|50.000000|105.500000||
B|MSFT|20260401|11:14:31|S|1.000000|372.130000||
B|NVDA|20260401|11:14:31|S|11.000000|176.770000||
B|QYLD|20260401|11:14:31|S|6.000000|17.280000||
B|ZTS|20260401|11:14:31|S|5.000000|117.979500||
B|MSFT|20260401|11:14:32|S|10.000000|372.100000||
B|SH|20260401|11:14:32|S|91.000000|37.555000||
B|SH|20260401|11:14:32|S|100.000000|37.555000||
B|UMAC|20260401|11:14:32|S|100.000000|12.600000||
B|ARKK|20260401|11:14:33|S|100.000000|69.150000||
B|ARKK|20260401|11:14:33|S|300.000000|69.140000||
B|ARKK|20260401|11:14:33|S|400.000000|69.155000||
B|BLK|20260401|11:14:33|S|2.000000|974.441000||
B|MRVL|20260401|11:14:33|S|252.000000|105.550000||
B|NBIS|20260401|11:14:33|S|18.000000|103.800000||
B|NBIS|20260401|11:14:33|S|38.000000|103.800000||
B|NKE|20260401|11:14:33|S|2.000000|45.415000||
B|NNE|20260401|11:14:33|S|500.000000|20.998300||
B|SPXU|20260401|11:14:33|S|100.000000|55.075000||
B|TSLA|20260401|11:14:33|S|2.000000|381.670000||
B|AEHR|20260401|11:14:34|S|40.000000|38.490000||
B|COIN|20260401|11:14:34|S|20.000000|175.680000||
B|COIN|20260401|11:14:34|S|100.000000|175.700000||
B|IVV|20260401|11:14:34|S|1.000000|659.660000||
B|QLD|20260401|11:14:34|S|12.000000|62.815000||
B|QQQ|20260401|11:14:34|S|9.000000|585.710900||
B|SOUN|20260401|11:14:34|S|12.000000|6.875000||
B|SPY|20260401|11:14:34|S|45.000000|656.660000||
B|UA|20260401|11:14:34|S|100.000000|5.685000||
B|UCTT|20260401|11:14:34|S|50.000000|65.570000||
B|AKAM|20260401|11:14:35|S|1.000000|116.660000||
B|BIL|20260401|11:14:35|S|235.000000|91.395000||
B|MU|20260401|11:14:35|S|1.000000|369.578000||
B|MU|20260401|11:14:35|S|50.000000|369.570000||
B|ORCL|20260401|11:14:35|S|10.000000|146.480000||
B|AAOI|20260401|11:14:36|S|27.000000|91.134600||
B|CFG|20260401|11:14:36|S|20.000000|61.029300||
B|CRVS|20260401|11:14:36|S|20.000000|14.820000||
B|TMF|20260401|11:14:36|S|21.000000|36.375000||
B|VEA|20260401|11:14:36|S|2.000000|65.215000||
B|YPF|20260401|11:14:36|S|100.000000|44.760000||
B|Z|20260401|11:14:36|S|100.000000|40.650000||
B|Z|20260401|11:14:36|S|200.000000|40.650000||
B|BNAI|20260401|11:14:37|S|26.000000|36.390000||
B|LITE|20260401|11:14:37|S|7.000000|770.790000||
B|MET|20260401|11:14:37|S|42.000000|71.920000||
B|QID|20260401|11:14:37|S|72.000000|21.990000||
B|YPF|20260401|11:14:37|S|100.000000|44.750000||
B|YPF|20260401|11:14:37|S|100.000000|44.750000||
B|YPF|20260401|11:14:37|S|100.000000|44.750000||
B|YPF|20260401|11:14:37|S|100.000000|44.750000||
B|YPF|20260401|11:14:37|S|100.000000|44.750000||
B|YPF|20260401|11:14:37|S|100.000000|44.750000||
B|YPF|20260401|11:14:37|S|100.000000|44.750000||
B|ARTL|20260401|11:14:38|S|2.000000|8.290000||
B|DE|20260401|11:14:38|S|3.000000|567.380000||
B|FSLY|20260401|11:14:38|S|600.000000|32.229600||
B|YPF|20260401|11:14:38|S|113.000000|44.760000||
B|YUMC|20260401|11:14:38|S|90.000000|49.481400||
B|KIDS|20260401|11:14:39|S|1.000000|16.420000||
B|KLAC|20260401|11:14:39|S|2.000000|1531.690000||
B|META|20260401|11:14:39|S|3.000000|581.490000||
B|NFLX|20260401|11:14:39|S|10.000000|95.289300||
B|NVDU|20260401|11:14:39|S|5.000000|99.295000||
B|QGEN|20260401|11:14:39|S|20.000000|40.575000||
B|SPG|20260401|11:14:39|S|6.000000|187.030300||
B|UA|20260401|11:14:39|S|500.000000|5.670000||
B|CCL|20260401|11:14:40|S|50.000000|26.505000||
B|COGT|20260401|11:14:40|S|1000.000000|35.415000||
B|CRWV|20260401|11:14:40|S|3.000000|77.275000||
B|GS|20260401|11:14:40|S|1.000000|868.980000||
B|MSFT|20260401|11:14:40|S|76.000000|372.070000||
B|SOXS|20260401|11:14:40|S|200.000000|35.435000||
B|UVIX|20260401|11:14:40|S|447.000000|8.339500||
B|WDC|20260401|11:14:40|S|8.000000|301.961800||
B|XENE|20260401|11:14:40|S|40.000000|57.750000||
B|META|20260401|11:14:41|S|80.000000|581.480000||
B|META|20260401|11:14:41|S|80.000000|581.600000||
B|META|20260401|11:14:41|S|107.000000|581.470000||
B|META|20260401|11:14:41|S|180.000000|581.490000||
B|META|20260401|11:14:41|S|200.000000|581.450000||
B|META|20260401|11:14:41|S|580.000000|581.650000||
B|RGC|20260401|11:14:41|S|160.000000|39.930000||
B|SMR|20260401|11:14:41|S|10.000000|10.620000||
B|TFC|20260401|11:14:41|S|100.000000|46.861000||
B|USO|20260401|11:14:41|S|11.000000|123.815000||
B|VGT|20260401|11:14:41|S|4.000000|710.035000||
B|AMAT|20260401|11:14:42|S|30.000000|357.000000||
B|ATHE|20260401|11:14:42|S|1.000000|3.390000||
B|JEPQ|20260401|11:14:42|S|202.000000|55.658500||
B|MSFT|20260401|11:14:42|S|9.000000|372.100000||
B|MU|20260401|11:14:42|S|8.000000|369.540000||
B|PSLV|20260401|11:14:42|S|20.000000|24.480000||
B|RILY|20260401|11:14:42|S|40.000000|6.570000||
B|SOXL|20260401|11:14:42|S|20.000000|53.285000||
B|VOR|20260401|11:14:42|S|100.000000|18.220000||
B|ASML|20260401|11:14:43|S|5.000000|1376.310000||
B|NVDA|20260401|11:14:43|S|100.000000|176.815000||
B|TMF|20260401|11:14:43|S|21.000000|36.375000||
B|VLO|20260401|11:14:43|S|2.000000|237.900000||
B|CTRA|20260401|11:14:44|S|94.000000|33.635000||
B|EIDO|20260401|11:14:44|S|200.000000|15.840000||
B|JPM|20260401|11:14:44|S|10.000000|297.220000||
B|MLTX|20260401|11:14:44|S|20.000000|16.630000||
B|MLTX|20260401|11:14:44|S|20.000000|16.650000||
B|MRVL|20260401|11:14:44|S|260.000000|105.590000||
B|NRSNW|20260401|11:14:44|S|2.000000|0.020200||
B|U|20260401|11:14:44|S|249.000000|22.140000||
B|UNIT|20260401|11:14:44|S|20.000000|10.340000||
B|YPF|20260401|11:14:44|S|60.000000|44.780000||
B|ZS|20260401|11:14:44|S|80.000000|137.465700||
B|BZAI|20260401|11:14:45|S|250.000000|1.975000||
B|FLY|20260401|11:14:45|S|276.000000|30.700000||
B|HYMC|20260401|11:14:45|S|19.000000|35.870000||
B|NVDA|20260401|11:14:45|S|57.000000|176.865000||
B|TNA|20260401|11:14:45|S|2.000000|46.129300||
B|V|20260401|11:14:45|S|10.000000|299.790000||
B|XLI|20260401|11:14:45|S|150.000000|164.975000||
B|LITE|20260401|11:14:46|S|100.000000|770.910000||
B|MSFT|20260401|11:14:46|S|6.000000|372.060000||
B|MU|20260401|11:14:46|S|97.000000|369.430000||
B|NVDA|20260401|11:14:46|S|142.000000|176.865000||
B|PRFX|20260401|11:14:46|S|100.000000|2.170000||
B|QQQM|20260401|11:14:46|S|6.000000|241.157500||
B|RMCO|20260401|11:14:46|S|2.000000|2.800000||
B|CEG|20260401|11:14:47|S|100.000000|279.115000||
B|NRXP|20260401|11:14:47|S|1100.000000|2.210000||
B|QQQ|20260401|11:14:47|S|100.000000|585.820700||
B|QQQ|20260401|11:14:47|S|120.000000|585.880000||
B|QQQ|20260401|11:14:47|S|190.000000|585.876300||
B|SSO|20260401|11:14:47|S|7.000000|52.905000||
B|TLT|20260401|11:14:47|S|62.000000|86.645000||
B|XP|20260401|11:14:47|S|54.000000|19.140000||
B|ZTS|20260401|11:14:47|S|8.000000|117.982300||
B|APLD|20260401|11:14:48|S|352.000000|25.110000||
B|CYCN|20260401|11:14:48|S|20.000000|6.920000||
B|MMYT|20260401|11:14:48|S|19.000000|39.385000||
B|MSTR|20260401|11:14:48|S|2.000000|123.150000||
B|NKE|20260401|11:14:48|S|4.000000|45.365000||
B|RDW|20260401|11:14:48|S|10.000000|9.215000||
B|RKLB|20260401|11:14:48|S|100.000000|67.020000||
B|SHOP|20260401|11:14:48|S|50.000000|119.800000||
B|SMR|20260401|11:14:48|S|19.000000|10.630000||
B|VAL|20260401|11:14:48|S|10.000000|96.615000||
B|GDXJ|20260401|11:14:49|S|200.000000|126.620000||
B|KKR|20260401|11:14:49|S|2.000000|92.360000||
B|MU|20260401|11:14:49|S|95.000000|369.170000||
B|OLPX|20260401|11:14:49|S|20.000000|2.020000||
B|AMZN|20260401|11:14:50|S|1000.000000|211.979000||
B|BRK/B|20260401|11:14:50|S|2.000000|480.620000||
B|CMCSA|20260401|11:14:50|S|50.000000|27.999300||
B|CRM|20260401|11:14:50|S|54.000000|186.450000||
B|CRM|20260401|11:14:50|S|367.000000|186.460000||
B|DDOG|20260401|11:14:50|S|29.000000|120.415000||
B|EOG|20260401|11:14:50|S|10.000000|139.540000||
B|MUU|20260401|11:14:50|S|10.000000|142.700000||
B|NRXP|20260401|11:14:50|S|1200.000000|2.210000||
B|POET|20260401|11:14:50|S|500.000000|5.895000||
B|SGOV|20260401|11:14:50|S|16.000000|100.385000||
B|SOXS|20260401|11:14:50|S|14.000000|35.400000||
B|STLR|20260401|11:14:50|S|48.000000|20.800000||
B|TSLA|20260401|11:14:50|S|50.000000|381.800000||
B|TSLA|20260401|11:14:50|S|95.000000|381.793600||
B|TSLA|20260401|11:14:50|S|96.000000|381.800000||
B|V|20260401|11:14:50|S|25.000000|299.790000||
B|IONQ|20260401|11:14:51|S|50.000000|28.920900||
B|JOBY|20260401|11:14:51|S|100.000000|8.429300||
B|MSFT|20260401|11:14:51|S|7.000000|372.100000||
B|RCL|20260401|11:14:51|S|1.000000|283.600000||
B|SEI|20260401|11:14:51|S|25.000000|56.730000||
B|SGRP|20260401|11:14:51|S|5.000000|0.612500||
B|SPXS|20260401|11:14:51|S|100.000000|39.260000||
B|TYRA|20260401|11:14:51|S|100.000000|39.750000||
B|VICI|20260401|11:14:51|S|100.000000|27.385000||
B|IREN|20260401|11:14:52|S|4.000000|34.805000||
B|MSFT|20260401|11:14:52|S|5.000000|372.100000||
B|NVD|20260401|11:14:52|S|1.000000|7.340000||
B|NVD|20260401|11:14:52|S|1.000000|7.340000||
B|NVDA|20260401|11:14:52|S|50.000000|176.905000||
B|NVDA|20260401|11:14:52|S|50.000000|176.915000||
B|SOXS|20260401|11:14:52|S|100.000000|35.395000||
B|CVNA|20260401|11:14:53|S|20.000000|310.660000||
B|MSFT|20260401|11:14:53|S|30.000000|372.100000||
B|MU|20260401|11:14:53|S|42.000000|369.380000||
B|NKE|20260401|11:14:53|E|5.000000|45.360000||
B|ASUR|20260401|11:14:54|S|9.000000|8.560000||
B|BHFAL|20260401|11:14:54|S|100.000000|16.580000||
B|BIOA|20260401|11:14:54|S|9.000000|17.950000||
B|CRM|20260401|11:14:54|S|3.000000|186.400000||
B|CSTM|20260401|11:14:54|S|200.000000|25.970000||
B|NU|20260401|11:14:54|S|60.000000|14.685000||
B|RILY|20260401|11:14:54|S|37.000000|6.580000||
B|RSP|20260401|11:14:54|S|2.000000|193.165000||
B|TH|20260401|11:14:54|S|27.000000|12.670000||
B|CMG|20260401|11:14:55|S|100.000000|32.710700||
B|CVX|20260401|11:14:55|S|3.000000|197.360000||
B|FDV|20260401|11:14:55|S|300.000000|30.630000||
B|GOOG|20260401|11:14:55|S|200.000000|294.846200||
B|INTC|20260401|11:14:55|S|20.000000|48.425000||
B|MRVL|20260401|11:14:55|S|41.000000|105.678500||
B|MSFT|20260401|11:14:55|S|3.000000|371.960000||
B|MSFT|20260401|11:14:55|S|10.000000|372.000000||
B|MU|20260401|11:14:55|S|22.000000|369.320000||
B|NBIS|20260401|11:14:55|S|30.000000|103.790000||
B|PAGS|20260401|11:14:55|S|40.000000|10.615000||
B|SMR|20260401|11:14:55|S|7.000000|10.629900||
B|AMAT|20260401|11:14:56|S|35.000000|357.045000||
B|MDT|20260401|11:14:56|S|5.000000|86.410000||
B|MSFT|20260401|11:14:56|S|9.000000|371.970000||
B|MU|20260401|11:14:56|S|58.000000|369.350000||
B|MU|20260401|11:14:56|S|100.000000|369.300000||
B|MU|20260401|11:14:56|S|236.000000|369.300000||
B|NFLX|20260401|11:14:56|S|4.000000|95.277800||
B|NKE|20260401|11:14:56|S|9.000000|45.365000||
B|NKE|20260401|11:14:56|S|10.000000|45.365000||
B|PFE|20260401|11:14:56|S|87.000000|28.195000||
B|TSEM|20260401|11:14:56|S|11.000000|182.410000||
B|APH|20260401|11:14:57|S|285.000000|129.150000||
B|CDNA|20260401|11:14:57|S|13.000000|17.765000||
B|MSFT|20260401|11:14:57|S|56.000000|371.910000||
B|NKE|20260401|11:14:57|S|6.000000|45.365000||
B|NOW|20260401|11:14:57|S|50.000000|104.438100||
B|PDBC|20260401|11:14:57|S|605.000000|17.080000||
B|SOFI|20260401|11:14:57|S|50.000000|15.907200||
B|TLT|20260401|11:14:57|S|200.000000|86.635000||
B|TLT|20260401|11:14:57|S|740.000000|86.635000||
B|KR|20260401|11:14:58|S|11.000000|70.770000||
B|LSCC|20260401|11:14:58|S|48.000000|96.470000||
B|NVDU|20260401|11:14:58|S|1.000000|99.355000||
B|SNDK|20260401|11:14:58|S|10.000000|698.400000||
B|TMF|20260401|11:14:58|S|500.000000|36.395000||
B|UPS|20260401|11:14:58|S|2.000000|99.440000||
B|ASPI|20260401|11:14:59|S|400.000000|4.147300||
B|ASTS|20260401|11:14:59|S|95.000000|85.310000||
B|INSW|20260401|11:14:59|S|5.000000|73.580000||
B|MSTX|20260401|11:14:59|S|2.000000|18.980000||
B|SMR|20260401|11:14:59|S|1.000000|10.629900||
B|V|20260401|11:14:59|S|5.000000|299.750000||
B|VIST|20260401|11:14:59|S|8.000000|71.110000||
B|C|20260401|11:15:00|S|100.000000|115.650000||
B|GRAB|20260401|11:15:00|S|40.000000|3.680000||
B|LASR|20260401|11:15:00|S|80.000000|60.300000||
B|NBIS|20260401|11:15:00|S|4.000000|103.837300||
B|NBIS|20260401|11:15:00|S|10.000000|103.837300||
B|OPHC|20260401|11:15:00|S|1.000000|5.180000||
B|SCO|20260401|11:15:00|S|100.000000|8.750000||
B|SNDK|20260401|11:15:00|S|48.000000|698.955000||
B|USAX|20260401|11:15:00|S|100.000000|13.270000||
B|BRK/B|20260401|11:15:01|S|20.000000|480.765000||
B|GLD|20260401|11:15:01|S|50.000000|437.670000||
B|MU|20260401|11:15:01|S|27.000000|369.410000||
B|RCAT|20260401|11:15:01|S|102.000000|12.385000||
B|SCHO|20260401|11:15:01|S|3800.000000|24.210000||
B|VRT|20260401|11:15:01|S|100.000000|262.040000||
B|VRT|20260401|11:15:01|S|100.000000|262.120000||
B|ERO|20260401|11:15:02|S|40.000000|27.910000||
B|META|20260401|11:15:02|S|10.000000|581.710000||
B|MSFT|20260401|11:15:02|S|7.000000|372.010000||
B|MU|20260401|11:15:02|S|4.000000|369.490000||
B|PM|20260401|11:15:02|S|38.000000|156.320000||
B|SCHZ|20260401|11:15:02|S|100.000000|23.190000||
B|SWMR|20260401|11:15:02|S|50.000000|43.240000||
B|VIAV|20260401|11:15:02|S|391.000000|35.990000||
B|VIAV|20260401|11:15:02|S|509.000000|36.000000||
B|CYCN|20260401|11:15:03|S|50.000000|6.880000||
B|LRCX|20260401|11:15:03|S|15.000000|223.310000||
B|MU|20260401|11:15:03|S|20.000000|369.455000||
B|AA|20260401|11:15:04|S|60.000000|70.280000||
B|PLTR|20260401|11:15:04|S|1.000000|146.880000||
B|QQQ|20260401|11:15:04|S|170.000000|585.770000||
B|SOFI|20260401|11:15:04|S|200.000000|15.910000||
B|Z|20260401|11:15:04|S|1.000000|40.685900||
B|MU|20260401|11:15:05|S|1.000000|369.205000||
B|SNDK|20260401|11:15:05|S|25.000000|698.340000||
B|SNDK|20260401|11:15:05|S|56.000000|698.530000||
B|SWMR|20260401|11:15:05|S|30.000000|43.630000||
B|UAMY|20260401|11:15:05|S|100.000000|8.975000||
B|VOO|20260401|11:15:05|S|2.000000|603.648800||
B|AMD|20260401|11:15:06|S|14.000000|212.091700||
B|APLD|20260401|11:15:06|S|50.000000|25.120900||
B|AVTR|20260401|11:15:06|S|100.000000|7.840700||
B|CAT|20260401|11:15:06|S|1.000000|731.030000||
B|CRWV|20260401|11:15:06|S|70.000000|77.360000||
B|GDXD|20260401|11:15:06|S|100.000000|34.850000||
B|INCY|20260401|11:15:06|S|3.000000|94.470000||
B|MSFT|20260401|11:15:06|S|6.000000|371.970000||
B|MSFT|20260401|11:15:06|S|10.000000|371.970000||
B|SMCI|20260401|11:15:06|S|16.000000|23.000000||
B|SMCI|20260401|11:15:06|S|484.000000|23.000000||
B|WDC|20260401|11:15:06|S|1.000000|301.975000||
B|AMZN|20260401|11:15:07|S|60.000000|211.978800||
B|BABA|20260401|11:15:07|S|2.000000|124.230000||
B|GLD|20260401|11:15:07|S|9.000000|437.708800||
B|GOOG|20260401|11:15:07|S|1.000000|294.870000||
B|MSFT|20260401|11:15:07|S|50.000000|371.960000||
B|MSFT|20260401|11:15:07|S|130.000000|371.980000||
B|PGEN|20260401|11:15:07|S|4000.000000|3.930000||
B|TSLA|20260401|11:15:07|S|100.000000|381.790000||
B|AMD|20260401|11:15:08|S|100.000000|212.150000||
B|BA|20260401|11:15:08|S|200.000000|208.570000||
B|COST|20260401|11:15:08|S|2.000000|997.710000||
B|QQQM|20260401|11:15:08|S|1.000000|241.199000||
B|RF|20260401|11:15:08|S|100.000000|26.405000||
B|ANET|20260401|11:15:09|S|16.000000|126.505000||
B|APTV|20260401|11:15:09|S|3.000000|61.470000||
B|CYCN|20260401|11:15:09|S|400.000000|6.880000||
B|GSEU|20260401|11:15:09|S|27.000000|45.910000||
B|KLAR|20260401|11:15:09|S|141.000000|13.385000||
B|MU|20260401|11:15:09|S|177.000000|369.250000||
B|SMH|20260401|11:15:09|S|6.000000|395.290000||
B|VTR|20260401|11:15:09|S|20.000000|81.985000||
B|CYCN|20260401|11:15:10|S|50.000000|6.889400||
B|KMI|20260401|11:15:10|S|100.000000|32.825000||
B|MU|20260401|11:15:10|S|10.000000|369.325600||
B|PL|20260401|11:15:10|S|34.000000|30.010000||
B|RKLB|20260401|11:15:10|S|50.000000|67.120000||
B|RKLX|20260401|11:15:10|S|60.000000|27.880000||
B|SNDK|20260401|11:15:10|S|56.000000|698.340000||
B|VOO|20260401|11:15:10|S|1.000000|603.660000||
B|WOLF|20260401|11:15:10|S|58.000000|16.225000||
B|ASTS|20260401|11:15:11|S|183.000000|85.510000||
B|ASTS|20260401|11:15:11|S|384.000000|85.520000||
B|AXTI|20260401|11:15:11|S|100.000000|53.130000||
B|MU|20260401|11:15:11|S|100.000000|369.330000||
B|NKE|20260401|11:15:11|S|100.000000|45.355000||
B|NKE|20260401|11:15:11|S|350.000000|45.357600||
B|NVDA|20260401|11:15:11|S|7.000000|176.865000||
B|BAC|20260401|11:15:12|S|100.000000|49.305000||
B|GOOG|20260401|11:15:12|S|1.000000|294.909000||
B|INTC|20260401|11:15:12|S|100.000000|48.510000||
B|RDW|20260401|11:15:12|S|50.000000|9.235000||
B|SLV|20260401|11:15:12|S|100.000000|68.349300||
B|TSLA|20260401|11:15:12|S|75.000000|381.860000||
B|YPF|20260401|11:15:12|S|100.000000|44.760000||
B|Z|20260401|11:15:12|S|19.000000|40.675600||
B|GOOG|20260401|11:15:13|S|100.000000|294.840000||
B|J|20260401|11:15:13|S|1.000000|128.935000||
B|MSFT|20260401|11:15:13|S|20.000000|371.920000||
B|NEM|20260401|11:15:13|S|100.000000|114.308300||
B|VIST|20260401|11:15:13|S|13.000000|71.040000||
B|ADBE|20260401|11:15:14|S|20.000000|241.400000||
B|CENX|20260401|11:15:14|S|40.000000|62.612500||
B|DINO|20260401|11:15:14|S|84.000000|60.450000||
B|DOCN|20260401|11:15:14|S|34.000000|87.750000||
B|DOCN|20260401|11:15:14|S|100.000000|87.710000||
B|GDX|20260401|11:15:14|S|100.000000|96.410000||
B|PSLV|20260401|11:15:14|S|200.000000|24.499300||
B|PSQ|20260401|11:15:14|S|100.000000|31.720000||
B|QQQ|20260401|11:15:14|S|200.000000|585.715000||
B|USHY|20260401|11:15:14|S|373.000000|36.690000||
B|ANET|20260401|11:15:15|S|12.000000|126.484200||
B|GOOG|20260401|11:15:15|S|1.000000|294.837800||
B|NOW|20260401|11:15:15|S|1.000000|104.280000||
B|QQQ|20260401|11:15:15|S|200.000000|585.720000||
B|VXX|20260401|11:15:15|S|200.000000|34.799300||
B|AAOX|20260401|11:15:16|S|100.000000|20.780000||
B|AMZN|20260401|11:15:16|S|40.000000|211.860000||
B|ATEC|20260401|11:15:16|S|100.000000|11.210000||
B|BETR|20260401|11:15:16|S|200.000000|35.790000||
B|BETR|20260401|11:15:16|S|300.000000|35.650000||
B|BETR|20260401|11:15:16|S|1000.000000|35.890000||
B|CRWV|20260401|11:15:16|S|62.000000|77.410000||
B|INTC|20260401|11:15:16|S|100.000000|48.500000||
B|MSFT|20260401|11:15:16|S|1.000000|371.880000||
B|SCI|20260401|11:15:16|S|20.000000|83.215000||
B|AMZN|20260401|11:15:17|S|25.000000|211.890000||
B|BRK/B|20260401|11:15:17|S|26.000000|480.760000||
B|GOOG|20260401|11:15:17|S|17.000000|294.879100||
B|MSFT|20260401|11:15:17|S|10.000000|371.880000||
B|MU|20260401|11:15:17|S|40.000000|369.580000||
B|OLPX|20260401|11:15:17|S|10.000000|2.020000||
B|BABA|20260401|11:15:18|S|20.000000|124.105000||
B|BBAI|20260401|11:15:18|S|10.000000|3.560000||
B|CAVA|20260401|11:15:18|S|10.000000|80.680000||
B|DELL|20260401|11:15:18|S|6.000000|169.720000||
B|INTC|20260401|11:15:18|S|200.000000|48.515000||
B|TSHA|20260401|11:15:18|S|100.000000|4.450000||
B|TSLA|20260401|11:15:18|S|100.000000|381.820000||
B|ZM|20260401|11:15:18|S|100.000000|80.400000||
B|ZM|20260401|11:15:18|S|100.000000|80.420000||
B|AEVA|20260401|11:15:19|S|100.000000|13.480000||
B|LITX|20260401|11:15:19|S|10.000000|35.130000||
B|TQQQ|20260401|11:15:19|S|114.000000|43.550700||
B|VOO|20260401|11:15:19|S|10.000000|603.660000||
B|VRT|20260401|11:15:19|S|70.000000|262.230000||
B|INTC|20260401|11:15:20|S|100.000000|48.535000||
B|KSPI|20260401|11:15:20|S|22.000000|73.450000||
B|MU|20260401|11:15:20|S|56.000000|369.580000||
B|NKE|20260401|11:15:20|S|10.000000|45.380000||
B|QQQI|20260401|11:15:20|S|20.000000|50.309300||
B|AEM|20260401|11:15:21|S|25.000000|211.180000||
B|GS|20260401|11:15:21|S|50.000000|868.610000||
B|JOBY|20260401|11:15:21|S|100.000000|8.425000||
B|MSFT|20260401|11:15:21|S|5.000000|371.850000||
B|QQQ|20260401|11:15:21|S|3.000000|585.715000||
B|TSLL|20260401|11:15:21|S|7.000000|12.805000||
B|WST|20260401|11:15:21|S|1.000000|252.390000||
B|AA|20260401|11:15:22|S|100.000000|70.285000||
B|MRVL|20260401|11:15:22|S|30.000000|105.758500||
B|MSFT|20260401|11:15:22|S|1.000000|371.860000||
B|QQQ|20260401|11:15:22|S|200.000000|585.645000||
B|RDDT|20260401|11:15:22|S|10.000000|137.490000||
B|SPY|20260401|11:15:22|S|100.000000|656.595000||
B|ALAB|20260401|11:15:23|S|80.000000|107.935000||
B|MRVL|20260401|11:15:23|S|40.000000|105.740000||
B|MSFT|20260401|11:15:23|S|1.000000|371.840000||
B|MSFT|20260401|11:15:23|S|3.000000|371.840000||
B|SMR|20260401|11:15:23|S|3.000000|10.620000||
B|TSLA|20260401|11:15:23|S|10.000000|381.660000||
B|TSLA|20260401|11:15:23|S|20.000000|381.670000||
B|XLB|20260401|11:15:23|S|2.000000|50.525000||
B|CDE|20260401|11:15:24|S|100.000000|19.870000||
B|DOCU|20260401|11:15:24|S|5.000000|47.600000||
B|MU|20260401|11:15:24|S|100.000000|369.495000||
B|MU|20260401|11:15:24|S|253.000000|369.470000||
B|NOMA|20260401|11:15:24|S|1.000000|4.140000||
B|QLD|20260401|11:15:24|S|2.000000|62.789300||
B|TSMX|20260401|11:15:24|S|100.000000|60.365000||
B|URNM|20260401|11:15:24|S|20.000000|65.540000||
B|ASM|20260401|11:15:25|S|100.000000|6.675000||
B|DK|20260401|11:15:25|S|100.000000|43.615000||
B|EOG|20260401|11:15:25|S|20.000000|139.885000||
B|PSEC|20260401|11:15:25|S|100.000000|2.615000||
B|QQQ|20260401|11:15:25|S|50.000000|585.635000||
B|SLV|20260401|11:15:25|S|2.000000|68.305000||
B|SOXL|20260401|11:15:25|S|200.000000|53.300000||
B|SOXL|20260401|11:15:25|S|300.000000|53.298900||
B|TBIL|20260401|11:15:25|S|23.000000|49.860000||
B|TECL|20260401|11:15:25|S|2.000000|91.465000||
B|YPF|20260401|11:15:25|S|7.000000|44.820000||
B|ANET|20260401|11:15:26|S|80.000000|126.480000||
B|APLD|20260401|11:15:26|S|5.000000|25.109300||
B|LITE|20260401|11:15:26|S|75.000000|771.410000||
B|MU|20260401|11:15:26|S|57.000000|369.500000||
B|PSN|20260401|11:15:26|S|20.000000|55.740000||
B|RBLX|20260401|11:15:26|S|100.000000|58.340000||
B|TQQQ|20260401|11:15:26|S|3.000000|43.525000||
B|ZS|20260401|11:15:26|S|80.000000|137.484300||
B|CRWV|20260401|11:15:27|S|80.000000|77.395000||
B|GLD|20260401|11:15:27|S|100.000000|437.738300||
B|GOOG|20260401|11:15:27|S|10.000000|294.679100||
B|INTC|20260401|11:15:27|S|75.000000|48.470000||
B|VOO|20260401|11:15:27|S|20.000000|603.558800||
B|AL|20260401|11:15:28|S|60.000000|64.935000||
B|DKNG|20260401|11:15:28|S|100.000000|22.335000||
B|HON|20260401|11:15:28|S|60.000000|228.030000||
B|LITX|20260401|11:15:28|S|10.000000|35.095000||
B|MU|20260401|11:15:28|S|1.000000|369.540000||
B|SMCI|20260401|11:15:28|S|173.000000|23.000000||
B|SMR|20260401|11:15:28|S|1.000000|10.610000||
B|SMR|20260401|11:15:28|S|1.000000|10.610000||
B|SMR|20260401|11:15:28|S|7.000000|10.610000||
B|SMR|20260401|11:15:28|S|20.000000|10.610000||
B|SRE|20260401|11:15:28|S|60.000000|97.785000||
B|TGB|20260401|11:15:28|S|100.000000|6.805000||
B|VXUS|20260401|11:15:28|S|2.000000|78.225000||
B|FIG|20260401|11:15:29|S|40.000000|20.815000||
B|NVDA|20260401|11:15:29|S|100.000000|176.815000||
B|OPK|20260401|11:15:29|S|500.000000|1.150000||
B|TSLA|20260401|11:15:29|S|0.487800|381.620000||
B|UA|20260401|11:15:29|S|20.000000|5.675000||
B|Z|20260401|11:15:29|S|13.000000|40.733700||
B|ZS|20260401|11:15:29|S|40.000000|137.010000||
B|AAOI|20260401|11:15:30|S|1.000000|91.167800||
B|BIRK|20260401|11:15:30|S|40.000000|35.850000||
B|KROS|20260401|11:15:30|S|300.000000|11.790000||
B|LUV|20260401|11:15:30|S|100.000000|38.515000||
B|MU|20260401|11:15:30|S|12.000000|369.820000||
B|MU|20260401|11:15:30|S|15.000000|369.610000||
B|MU|20260401|11:15:30|S|26.000000|369.770000||
B|MU|20260401|11:15:30|S|157.000000|369.830000||
B|TSM|20260401|11:15:30|S|50.000000|347.885000||
B|ZTS|20260401|11:15:30|S|100.000000|118.040000||
B|INTC|20260401|11:15:31|S|100.000000|48.470000||
B|LRCX|20260401|11:15:31|S|1.000000|223.320000||
B|NFLX|20260401|11:15:31|S|20.000000|95.220000||
B|NVDA|20260401|11:15:31|S|50.000000|176.840700||
B|OMC|20260401|11:15:31|S|20.000000|75.275000||
B|QQQI|20260401|11:15:31|S|100.000000|50.299300||
B|RRX|20260401|11:15:31|S|40.000000|195.180000||
B|SEE|20260401|11:15:31|S|60.000000|42.075000||
B|TRUG|20260401|11:15:31|E|3.000000|4.010000||
B|AMZN|20260401|11:15:32|S|1800.000000|211.830000||
B|COST|20260401|11:15:32|S|20.000000|997.710000||
B|SOXL|20260401|11:15:32|S|48.000000|53.320700||
B|VICR|20260401|11:15:32|S|40.000000|165.690000||
B|YPF|20260401|11:15:32|S|8.000000|44.855000||
B|ADBE|20260401|11:15:33|S|80.000000|241.310000||
B|AMC|20260401|11:15:33|S|25.000000|1.020000||
B|AMZN|20260401|11:15:33|S|11.000000|211.840000||
B|ASML|20260401|11:15:33|S|1.000000|1376.065000||
B|BIL|20260401|11:15:33|S|160.000000|91.397400||
B|FNGD|20260401|11:15:33|S|24.000000|70.410000||
B|FSLY|20260401|11:15:33|S|0.578900|32.330000||
B|MU|20260401|11:15:33|S|80.000000|369.740000||
B|PFE|20260401|11:15:33|S|1.000000|28.195000||
B|SARO|20260401|11:15:33|S|40.000000|26.550000||
B|SMR|20260401|11:15:33|S|1.000000|10.610000||
B|TLT|20260401|11:15:33|S|27.000000|86.645000||
B|TQQQ|20260401|11:15:33|S|235.000000|43.525000||
B|YPF|20260401|11:15:33|S|54.000000|44.860000||
B|ZS|20260401|11:15:33|S|40.000000|137.499100||
B|INTC|20260401|11:15:34|S|94.000000|48.480000||
B|IT|20260401|11:15:34|S|4.000000|157.570000||
B|NOW|20260401|11:15:34|S|2.000000|104.258300||
B|NOW|20260401|11:15:34|S|2.000000|104.260000||
B|PEP|20260401|11:15:34|S|40.000000|154.610000||
B|SMCI|20260401|11:15:34|S|900.000000|23.010000||
B|SNDA|20260401|11:15:34|S|100.000000|32.280000||
B|VIST|20260401|11:15:34|S|16.000000|71.190000||
B|VIST|20260401|11:15:34|S|546.000000|71.190000||
B|APA|20260401|11:15:35|S|100.000000|41.075000||
B|B|20260401|11:15:35|S|1.000000|42.239300||
B|EMLC|20260401|11:15:35|S|4600.000000|25.145000||
B|INOD|20260401|11:15:35|S|40.000000|40.020000||
B|MU|20260401|11:15:35|S|25.000000|369.690000||
B|MU|20260401|11:15:35|S|90.000000|369.685700||
B|NKE|20260401|11:15:35|S|4.000000|45.375000||
B|PANW|20260401|11:15:35|S|5.000000|160.315000||
B|VTI|20260401|11:15:35|S|4.000000|324.089000||
B|YPF|20260401|11:15:35|S|9.000000|44.910000||
B|BIIB|20260401|11:15:36|S|20.000000|182.845000||
B|MU|20260401|11:15:36|S|100.000000|370.220000||
B|MU|20260401|11:15:36|S|100.000000|370.230000||
B|SOXL|20260401|11:15:36|S|300.000000|53.322400||
B|VOOG|20260401|11:15:36|S|6.000000|414.120000||
B|MLTX|20260401|11:15:37|S|20.000000|16.670000||
B|MU|20260401|11:15:37|S|15.000000|370.190000||
B|NVDA|20260401|11:15:37|S|100.000000|176.845000||
B|SMCI|20260401|11:15:37|S|370.000000|23.000000||
B|W|20260401|11:15:37|S|40.000000|75.870000||
B|WDC|20260401|11:15:37|S|20.000000|302.330000||
B|AMD|20260401|11:15:38|S|17.000000|212.450000||
B|COTY|20260401|11:15:38|S|496.000000|2.030000||
B|JBTM|20260401|11:15:38|S|38.000000|129.780000||
B|LRCX|20260401|11:15:38|S|60.000000|223.320000||
B|MRVL|20260401|11:15:38|S|4.000000|105.819000||
B|MRVL|20260401|11:15:38|S|80.000000|105.789000||
B|NYT|20260401|11:15:38|S|25.000000|84.750000||
B|PSLV|20260401|11:15:38|S|600.000000|24.489600||
B|RENX|20260401|11:15:38|S|50.000000|2.810000||
B|SQQQ|20260401|11:15:38|S|234.000000|76.865000||
B|TMC|20260401|11:15:38|S|45.000000|4.625000||
B|UVIX|20260401|11:15:38|S|360.000000|8.335000||
B|UVIX|20260401|11:15:38|S|2200.000000|8.335000||
B|YELP|20260401|11:15:38|S|150.000000|25.355000||
B|AGPU|20260401|11:15:39|S|100.000000|3.069000||
B|CONY|20260401|11:15:39|S|10.000000|26.470000||
B|CVM|20260401|11:15:39|S|100.000000|3.510000||
B|CVM|20260401|11:15:39|S|500.000000|3.565000||
B|META|20260401|11:15:39|S|20.000000|581.300000||
B|MU|20260401|11:15:39|S|10.000000|370.240000||
B|MU|20260401|11:15:39|S|36.000000|370.360000||
B|NOK|20260401|11:15:39|S|26.000000|8.280000||
B|SLV|20260401|11:15:39|S|8.000000|68.309300||
B|VIPS|20260401|11:15:39|S|56.000000|15.075000||
B|ZS|20260401|11:15:39|S|40.000000|137.499500||
B|AGRO|20260401|11:15:40|S|500.000000|14.820000||
B|HUT|20260401|11:15:40|S|100.000000|48.710000||
B|MRVU|20260401|11:15:40|S|45.000000|38.200000||
B|OPRX|20260401|11:15:40|S|63.000000|6.630000||
B|SH|20260401|11:15:40|S|26.000000|37.560000||
B|SH|20260401|11:15:40|S|100.000000|37.555000||
B|TLT|20260401|11:15:40|S|50.000000|86.655000||
B|DIS|20260401|11:15:41|S|100.000000|97.250000||
B|MU|20260401|11:15:41|S|5.000000|370.430000||
B|MU|20260401|11:15:41|S|25.000000|370.270000||
B|MU|20260401|11:15:41|S|35.000000|370.360000||
B|SEI|20260401|11:15:41|S|50.000000|56.860000||
B|SMCI|20260401|11:15:41|S|500.000000|23.015000||
B|BRK/B|20260401|11:15:42|S|20.000000|480.625000||
B|ETHA|20260401|11:15:42|S|8000.000000|16.025000||
B|FIX|20260401|11:15:42|S|1.000000|1447.550000||
B|INTC|20260401|11:15:42|S|100.000000|48.485000||
B|NVDA|20260401|11:15:42|S|10.000000|176.895000||
B|SQM|20260401|11:15:42|S|100.000000|81.900000||
B|VIG|20260401|11:15:42|S|6.000000|216.159100||
B|VIST|20260401|11:15:42|S|7.000000|71.210000||
B|AL|20260401|11:15:43|S|40.000000|64.935000||
B|TH|20260401|11:15:43|S|40.000000|12.740000||
B|TJX|20260401|11:15:43|S|40.000000|161.550000||
B|TSLA|20260401|11:15:43|S|100.000000|381.658800||
B|CCO|20260401|11:15:44|S|15.000000|2.380000||
B|CIB|20260401|11:15:44|S|60.000000|72.890000||
B|FLNA|20260401|11:15:44|S|10.000000|1.740000||
B|GOOG|20260401|11:15:44|S|10.000000|294.799100||
B|INTC|20260401|11:15:44|S|300.000000|48.485000||
B|NVD|20260401|11:15:44|S|1.000000|7.350000||
B|PSEC|20260401|11:15:44|S|100.000000|2.615000||
B|RENX|20260401|11:15:44|S|20.000000|2.810000||
B|TQQQ|20260401|11:15:44|S|50.000000|43.551700||
B|AFRM|20260401|11:15:45|S|40.000000|46.010000||
B|JD|20260401|11:15:45|S|100.000000|28.935000||
B|PBR|20260401|11:15:45|S|49.000000|19.955000||
B|SQM|20260401|11:15:45|S|100.000000|81.855000||
B|AVDV|20260401|11:15:46|S|37.000000|102.049400||
B|BIRK|20260401|11:15:46|S|20.000000|35.850000||
B|GOLD|20260401|11:15:46|S|10.000000|41.680000||
B|MRVL|20260401|11:15:46|S|40.000000|105.798300||
B|MRVL|20260401|11:15:46|S|71.000000|105.788300||
B|NVDA|20260401|11:15:46|S|85.000000|176.890000||
B|PHG|20260401|11:15:46|S|16.000000|27.530000||
B|PUK|20260401|11:15:46|S|69.000000|29.240000||
B|UMC|20260401|11:15:46|S|822.000000|9.045000||
B|YPF|20260401|11:15:46|S|45.000000|44.880000||
B|ZTS|20260401|11:15:46|S|9.000000|118.006100||
B|ZTS|20260401|11:15:46|S|100.000000|118.144000||
B|CGBL|20260401|11:15:47|S|1613.000000|34.730000||
B|DELL|20260401|11:15:47|S|66.000000|169.780000||
B|MU|20260401|11:15:47|S|50.000000|370.460000||
B|NVDX|20260401|11:15:47|S|200.000000|14.330000||
B|RKLX|20260401|11:15:47|S|102.000000|27.930000||
B|RKLX|20260401|11:15:47|S|257.000000|27.930000||
B|RKLX|20260401|11:15:47|S|300.000000|27.925900||
B|YPF|20260401|11:15:47|S|9.000000|44.880000||
B|AAOI|20260401|11:15:48|S|55.000000|91.297100||
B|B|20260401|11:15:48|S|50.000000|42.277200||
B|GGLL|20260401|11:15:48|S|25.000000|83.210500||
B|NBIS|20260401|11:15:48|S|50.000000|103.790000||
B|TSLA|20260401|11:15:48|S|8.000000|381.640000||
B|UAA|20260401|11:15:48|S|20.000000|5.795000||
B|VIST|20260401|11:15:48|S|63.000000|71.200000||
B|VOO|20260401|11:15:48|S|1.000000|603.689000||
B|ADBE|20260401|11:15:49|S|10.000000|241.470000||
B|GLD|20260401|11:15:49|S|3.000000|437.780000||
B|INTC|20260401|11:15:49|S|710.000000|48.480000||
B|IOVA|20260401|11:15:49|S|50.000000|3.500000||
B|LNT|20260401|11:15:49|S|40.000000|71.825000||
B|MSTR|20260401|11:15:49|S|5.000000|122.940000||
B|MU|20260401|11:15:49|S|17.000000|370.440000||
B|MU|20260401|11:15:49|S|24.000000|370.410000||
B|MU|20260401|11:15:49|S|80.000000|370.400000||
B|NKE|20260401|11:15:49|S|5.000000|45.385000||
B|NKE|20260401|11:15:49|S|20.000000|45.385000||
B|QQQM|20260401|11:15:49|S|2.000000|241.157500||
B|SMCI|20260401|11:15:49|S|20.000000|23.020000||
B|AMZN|20260401|11:15:50|S|100.000000|211.860700||
B|IRS|20260401|11:15:50|S|12.000000|16.004000||
B|NVDA|20260401|11:15:50|S|25.000000|176.925000||
B|PATH|20260401|11:15:50|S|20.000000|11.125000||
B|SPXS|20260401|11:15:50|S|10.000000|39.270000||
B|UNP|20260401|11:15:50|S|20.000000|244.610000||
B|VYM|20260401|11:15:50|S|1.000000|148.295000||
B|WSFS|20260401|11:15:50|S|260.000000|66.340000||
B|BAC|20260401|11:15:51|S|15.000000|49.329300||
B|BTDR|20260401|11:15:51|S|260.000000|9.390000||
B|IQ|20260401|11:15:51|S|100.000000|1.370000||
B|MARA|20260401|11:15:51|S|100.000000|8.195000||
B|CYCN|20260401|11:15:52|S|200.000000|6.940000||
B|MRVL|20260401|11:15:52|S|450.000000|105.888400||
B|MU|20260401|11:15:52|S|100.000000|370.490000||
B|RRX|20260401|11:15:52|S|20.000000|195.220000||
B|SNDK|20260401|11:15:52|S|12.000000|698.059000||
B|AEE|20260401|11:15:53|S|60.000000|110.290000||
B|CIEN|20260401|11:15:53|S|5.000000|417.140000||
B|DUOL|20260401|11:15:53|S|2.000000|97.425000||
B|EQH|20260401|11:15:53|S|20.000000|38.475000||
B|MSTR|20260401|11:15:53|S|10.000000|122.910000||
B|NEE|20260401|11:15:53|S|60.000000|92.480000||
B|SBUX|20260401|11:15:53|S|20.000000|90.365000||
B|SCHD|20260401|11:15:53|S|1.000000|30.539300||
B|SEE|20260401|11:15:53|S|20.000000|42.075000||
B|UBR|20260401|11:15:53|S|3.000000|37.270000||
B|YELP|20260401|11:15:53|S|300.000000|25.360000||
B|BA|20260401|11:15:54|S|50.000000|208.635000||
B|ETR|20260401|11:15:54|S|80.000000|112.880000||
B|NKE|20260401|11:15:54|S|20.000000|45.375000||
B|NKE|20260401|11:15:54|S|40.000000|45.375000||
B|NKE|20260401|11:15:54|S|60.000000|45.375000||
B|RCL|20260401|11:15:54|S|9.000000|283.540000||
B|UNH|20260401|11:15:54|S|2.000000|273.480000||
B|ADBE|20260401|11:15:55|S|20.000000|241.470000||
B|EEM|20260401|11:15:55|S|100.000000|57.670000||
B|NKE|20260401|11:15:55|S|2.000000|45.375000||
B|NKE|20260401|11:15:55|S|10.000000|45.375000||
B|PNW|20260401|11:15:55|S|40.000000|100.650000||
B|QQQM|20260401|11:15:55|S|1.000000|241.149000||
B|SOXX|20260401|11:15:55|S|75.000000|340.980000||
B|TQQQ|20260401|11:15:55|S|34.000000|43.545000||
B|TSSI|20260401|11:15:55|S|60.000000|14.049500||
B|XYZ|20260401|11:15:55|S|3.000000|60.470000||
B|AMZN|20260401|11:15:56|S|100.000000|211.821200||
B|COGT|20260401|11:15:56|S|20.000000|35.480000||
B|CRWV|20260401|11:15:56|S|32.000000|77.270000||
B|INTC|20260401|11:15:56|S|50.000000|48.485000||
B|PLTR|20260401|11:15:56|S|5.000000|146.750000||
B|SNDK|20260401|11:15:56|S|5.000000|698.411000||
B|STIM|20260401|11:15:56|S|280.000000|1.545000||
B|AAPL|20260401|11:15:57|S|10.000000|254.220000||
B|ACHR|20260401|11:15:57|S|100.000000|5.295000||
B|AVGO|20260401|11:15:57|S|5.000000|312.990000||
B|BABA|20260401|11:15:57|S|100.000000|124.080000||
B|DCX|20260401|11:15:57|S|100.000000|1.700000||
B|FLKR|20260401|11:15:57|S|6.000000|41.420000||
B|IJH|20260401|11:15:57|S|70.000000|68.394100||
B|PBR|20260401|11:15:57|S|5.000000|19.941700||
B|TSLA|20260401|11:15:57|S|100.000000|381.498800||
B|UROY|20260401|11:15:57|S|400.000000|3.789300||
B|CLS|20260401|11:15:58|S|99.000000|293.840000||
B|GCT|20260401|11:15:58|S|1.000000|47.585300||
B|GENI|20260401|11:15:58|S|400.000000|4.625000||
B|LRCX|20260401|11:15:58|S|100.000000|223.340000||
B|MA|20260401|11:15:58|S|1.000000|495.982300||
B|MSFT|20260401|11:15:58|S|57.000000|371.740000||
B|QBTZ|20260401|11:15:58|S|94.000000|49.750000||
B|WLK|20260401|11:15:58|S|20.000000|116.840000||
B|YPF|20260401|11:15:58|S|7.000000|44.915000||
B|YPF|20260401|11:15:58|S|14.000000|44.915000||
B|EA|20260401|11:15:59|S|100.000000|203.570000||
B|FCO|20260401|11:15:59|S|8.000000|3.200000||
B|MSFT|20260401|11:15:59|S|1.000000|371.720000||
B|PLTR|20260401|11:15:59|S|100.000000|146.760000||
B|USFD|20260401|11:15:59|S|20.000000|92.065000||
B|VT|20260401|11:15:59|S|47.000000|140.025000||
B|WDC|20260401|11:15:59|S|4.000000|302.380000||
B|ALAB|20260401|11:16:00|S|40.000000|107.830000||
B|AMD|20260401|11:16:00|S|10.000000|212.311000||
B|ORCL|20260401|11:16:00|S|500.000000|146.190000||
B|PAYP|20260401|11:16:00|S|1.000000|20.490000||
B|QS|20260401|11:16:00|S|200.000000|6.350000||
B|SBSW|20260401|11:16:00|S|100.000000|12.565000||
B|TFLO|20260401|11:16:00|S|22.000000|50.480000||
B|U|20260401|11:16:00|S|900.000000|22.105000||
B|KOD|20260401|11:16:01|S|7.000000|43.275000||
B|MSFT|20260401|11:16:01|S|10.000000|371.750000||
B|SANM|20260401|11:16:01|S|15.000000|131.280000||
B|SNY|20260401|11:16:01|S|100.000000|48.075000||
B|UNH|20260401|11:16:01|S|1.000000|273.470000||
B|AGI|20260401|11:16:02|S|50.000000|46.100000||
B|IRDM|20260401|11:16:02|S|9.000000|28.340000||
B|PBR|20260401|11:16:02|S|100.000000|19.935000||
B|TQQQ|20260401|11:16:02|S|50.000000|43.545000||
B|ZS|20260401|11:16:02|S|40.000000|137.100000||
B|ANET|20260401|11:16:03|S|2.000000|126.480000||
B|EWTX|20260401|11:16:03|S|3.000000|32.060000||
B|IREN|20260401|11:16:03|S|4.000000|34.685000||
B|MRVL|20260401|11:16:03|S|100.000000|105.870000||
B|SNDK|20260401|11:16:03|S|25.000000|697.380000||
B|TH|20260401|11:16:03|S|2.000000|12.760000||
B|TSLA|20260401|11:16:03|S|1.000000|381.548800||
B|TSLA|20260401|11:16:03|S|50.000000|381.550000||
B|AA|20260401|11:16:04|S|100.000000|70.280000||
B|AAOI|20260401|11:16:04|S|40.000000|91.590000||
B|AMZN|20260401|11:16:04|S|50.000000|211.920000||
B|GDX|20260401|11:16:04|S|600.000000|96.430000||
B|MSFT|20260401|11:16:04|S|1.000000|371.860000||
B|MU|20260401|11:16:04|S|50.000000|370.335000||
B|NKE|20260401|11:16:04|S|1.000000|45.390000||
B|SMR|20260401|11:16:04|S|5.000000|10.619900||
B|TSLA|20260401|11:16:04|S|15.000000|381.540000||
B|USAR|20260401|11:16:04|S|3.000000|15.239300||
B|VTI|20260401|11:16:04|S|1.000000|324.179300||
B|AMKR|20260401|11:16:05|S|4.000000|47.260000||
B|FIG|20260401|11:16:05|S|100.000000|20.830000||
B|FMC|20260401|11:16:05|S|25.000000|16.920000||
B|NVDA|20260401|11:16:05|S|56.000000|176.895000||
B|MU|20260401|11:16:06|S|75.000000|370.090000||
B|PBR|20260401|11:16:06|S|20.000000|19.935000||
B|PSEC|20260401|11:16:06|S|100.000000|2.615000||
B|TSLL|20260401|11:16:06|S|40.000000|12.789300||
B|VHT|20260401|11:16:06|S|2.000000|274.500000||
B|CRML|20260401|11:16:07|S|1200.000000|8.789000||
B|GDXD|20260401|11:16:07|S|10.000000|34.880000||
B|LAES|20260401|11:16:07|S|69.000000|2.610000||
B|TSLQ|20260401|11:16:07|S|20.000000|23.290000||
B|UTHR|20260401|11:16:07|S|2.000000|589.290000||
B|YPF|20260401|11:16:07|S|59.000000|44.890000||
B|NEE|20260401|11:16:08|S|10.000000|92.440000||
B|PLTR|20260401|11:16:08|S|25.000000|146.760000||
B|SOXS|20260401|11:16:08|S|30.000000|35.410000||
B|UROY|20260401|11:16:08|S|4.000000|3.787300||
B|USFR|20260401|11:16:08|S|20.000000|50.340000||
B|Z|20260401|11:16:08|S|15.000000|40.722600||
B|AAOI|20260401|11:16:09|S|121.000000|91.440000||
B|F|20260401|11:16:09|S|49.000000|11.659900||
B|NBIS|20260401|11:16:09|S|3.000000|103.690000||
B|SA|20260401|11:16:09|S|50.000000|30.200000||
B|TSLL|20260401|11:16:09|S|30.000000|12.785000||
B|U|20260401|11:16:09|S|30.000000|22.105000||
B|UAL|20260401|11:16:10|S|10.000000|96.050000||
B|VXX|20260401|11:16:10|S|90.000000|34.780000||
B|VXX|20260401|11:16:10|S|100.000000|34.785000||
B|VXX|20260401|11:16:10|S|300.000000|34.785000||
B|WDC|20260401|11:16:10|S|200.000000|302.088500||
B|AAPL|20260401|11:16:11|S|19.000000|254.230000||
B|CAT|20260401|11:16:11|S|25.000000|731.460000||
B|COP|20260401|11:16:11|S|200.000000|127.450000||
B|IGLD|20260401|11:16:11|S|20.000000|25.460000||
B|MSTR|20260401|11:16:11|S|10.000000|122.850000||
B|ORIC|20260401|11:16:11|S|21.000000|9.120000||
B|SOXL|20260401|11:16:11|S|50.000000|53.325000||
B|ZS|20260401|11:16:11|S|8.000000|137.387000||
B|CRWV|20260401|11:16:12|S|70.000000|77.280000||
B|MATX|20260401|11:16:12|S|4.000000|168.330000||
B|MSFT|20260401|11:16:12|S|14.000000|371.720000||
B|PLXS|20260401|11:16:12|S|10.000000|210.760000||
B|RDDT|20260401|11:16:12|S|100.000000|137.510000||
B|TSLA|20260401|11:16:12|S|34.000000|381.410000||
B|Z|20260401|11:16:12|S|17.000000|40.721600||
B|ANNA|20260401|11:16:13|S|100.000000|6.990000||
B|BMNU|20260401|11:16:13|S|10.000000|1.730000||
B|HIMZ|20260401|11:16:13|S|20.000000|22.455000||
B|INTC|20260401|11:16:13|S|41.000000|48.529000||
B|MSFU|20260401|11:16:13|S|5.000000|23.195000||
B|NKE|20260401|11:16:13|S|5.000000|45.420000||
B|RCAT|20260401|11:16:13|S|202.000000|12.355000||
B|SMR|20260401|11:16:13|S|10.000000|10.610000||
B|VOO|20260401|11:16:13|S|22.000000|603.619100||
B|ZTO|20260401|11:16:13|S|100.000000|24.910000||
B|CRWV|20260401|11:16:14|S|7.000000|77.270000||
B|NBIS|20260401|11:16:14|S|50.000000|103.670000||
B|NUE|20260401|11:16:14|S|10.000000|174.985000||
B|NUE|20260401|11:16:14|S|300.000000|174.990000||
B|TTWO|20260401|11:16:14|S|1.000000|198.132000||
B|VOO|20260401|11:16:14|S|5.000000|603.589100||
B|CRCL|20260401|11:16:15|S|6.000000|94.000000||
B|DRS|20260401|11:16:15|S|4.000000|45.820000||
B|GLD|20260401|11:16:15|S|80.000000|437.690000||
B|MRX|20260401|11:16:15|S|20.000000|44.270000||
B|NCNO|20260401|11:16:15|S|4.000000|16.360000||
B|JEF|20260401|11:16:16|S|20.000000|41.730000||
B|MSFT|20260401|11:16:16|S|4.000000|371.650000||
B|MSFT|20260401|11:16:16|S|5.000000|371.660000||
B|PRGS|20260401|11:16:16|S|100.000000|25.230000||
B|SLV|20260401|11:16:16|S|5.000000|68.309300||
B|TSLA|20260401|11:16:16|S|41.000000|381.330000||
B|TSLA|20260401|11:16:16|S|50.000000|381.330000||
B|USO|20260401|11:16:16|S|200.000000|123.890000||
B|ZS|20260401|11:16:16|S|80.000000|136.920000||
B|APH|20260401|11:16:17|S|20.000000|129.200000||
B|INTC|20260401|11:16:17|S|132.000000|48.515000||
B|IOVA|20260401|11:16:17|S|350.000000|3.485000||
B|OKLO|20260401|11:16:17|S|30.000000|50.522200||
B|PHM|20260401|11:16:17|S|5.000000|118.450000||
B|TIP|20260401|11:16:17|S|12.000000|110.499300||
B|BMNU|20260401|11:16:18|S|100.000000|1.730100||
B|CVX|20260401|11:16:18|S|3.000000|197.640000||
B|NVDA|20260401|11:16:18|S|2.000000|176.825000||
B|QQQ|20260401|11:16:18|S|34.000000|585.580000||
B|SOXL|20260401|11:16:18|S|298.000000|53.275000||
B|TBCH|20260401|11:16:18|S|300.000000|10.450000||
B|GLD|20260401|11:16:19|S|50.000000|437.628800||
B|KWEB|20260401|11:16:19|S|250.000000|28.415000||
B|PLTR|20260401|11:16:19|S|2.000000|146.725000||
B|QQQM|20260401|11:16:19|S|3.000000|241.099100||
B|SMR|20260401|11:16:19|S|1.000000|10.609800||
B|UEC|20260401|11:16:19|S|80.000000|14.185000||
B|EGO|20260401|11:16:20|S|100.000000|36.048000||
B|MSFT|20260401|11:16:20|S|2.000000|371.650000||
B|MU|20260401|11:16:20|S|50.000000|369.990000||
B|MU|20260401|11:16:20|S|100.000000|370.110000||
B|NBR|20260401|11:16:20|S|10.000000|79.510000||
B|NVO|20260401|11:16:20|S|10.000000|36.600000||
B|AMZN|20260401|11:16:21|S|1.000000|211.900000||
B|AMZN|20260401|11:16:21|S|100.000000|211.890900||
B|JD|20260401|11:16:21|S|20.000000|28.945000||
B|ORCL|20260401|11:16:21|S|15.000000|146.050000||
B|STM|20260401|11:16:21|S|50.000000|34.730000||
B|ALAB|20260401|11:16:22|S|40.000000|107.790000||
B|CRWV|20260401|11:16:22|S|70.000000|77.220000||
B|PSEC|20260401|11:16:22|S|2.000000|2.610000||
B|QQQ|20260401|11:16:22|S|280.000000|585.580000||
B|WULF|20260401|11:16:22|S|20.000000|14.605000||
B|AMZN|20260401|11:16:23|S|75.000000|211.880000||
B|KO|20260401|11:16:23|S|10.000000|76.149300||
B|ONDS|20260401|11:16:23|S|20.000000|9.105000||
B|TSLA|20260401|11:16:23|S|100.000000|381.335000||
B|TSLY|20260401|11:16:23|S|5.000000|30.500000||
B|VOO|20260401|11:16:23|S|5.000000|603.589300||
B|ZS|20260401|11:16:23|S|40.000000|137.497400||
B|ALIT|20260401|11:16:24|S|4267.000000|0.591700||
B|AMZN|20260401|11:16:24|S|2.000000|211.880000||
B|D|20260401|11:16:24|S|73.000000|61.820000||
B|MSI|20260401|11:16:24|S|10.000000|435.351000||
B|MU|20260401|11:16:24|S|27.000000|370.120000||
B|OPCH|20260401|11:16:24|S|100.000000|26.680000||
B|QUBT|20260401|11:16:24|S|200.000000|6.835000||
B|TSLA|20260401|11:16:24|S|10.000000|381.368500||
B|BITO|20260401|11:16:25|S|1.000000|9.400000||
B|BITO|20260401|11:16:25|S|10.000000|9.400000||
B|IAU|20260401|11:16:25|S|10.000000|89.660000||
B|JEPQ|20260401|11:16:25|S|1.000000|55.649300||
B|VICR|20260401|11:16:25|S|20.000000|165.720000||
B|EWY|20260401|11:16:26|S|100.000000|127.799300||
B|SOXL|20260401|11:16:26|S|3.000000|53.260000||
B|ADBE|20260401|11:16:27|S|1.000000|241.290000||
B|AMD|20260401|11:16:27|S|100.000000|212.241400||
B|MRVL|20260401|11:16:27|S|50.000000|105.845000||
B|OKLO|20260401|11:16:27|S|20.000000|50.580000||
B|PSEC|20260401|11:16:27|S|100.000000|2.615000||
B|ROKU|20260401|11:16:27|S|7.000000|96.160000||
B|ROKU|20260401|11:16:27|S|7.000000|96.190000||
B|SQQQ|20260401|11:16:27|S|4.000000|76.920000||
B|SQQQ|20260401|11:16:27|S|71.000000|76.919600||
B|TSLA|20260401|11:16:27|S|5.000000|381.398500||
B|VOO|20260401|11:16:27|S|4.000000|603.619300||
B|AMZU|20260401|11:16:28|S|150.000000|27.775000||
B|IONQ|20260401|11:16:28|S|333.000000|28.887000||
B|KR|20260401|11:16:28|S|100.000000|70.850000||
B|MSTR|20260401|11:16:28|S|5.000000|122.750000||
B|COST|20260401|11:16:29|S|20.000000|998.400000||
B|EOSE|20260401|11:16:29|S|100.000000|4.955000||
B|SCHG|20260401|11:16:29|S|5.000000|29.460000||
B|T|20260401|11:16:29|S|6.000000|28.480000||
B|TH|20260401|11:16:29|S|103.000000|12.750000||
B|TH|20260401|11:16:29|S|1297.000000|12.770000||
B|ZS|20260401|11:16:29|S|40.000000|137.490300||
B|GDXU|20260401|11:16:30|S|8.000000|233.575000||
B|NOW|20260401|11:16:30|S|11.000000|104.260000||
B|TX|20260401|11:16:30|S|3.000000|41.000000||
B|AMKR|20260401|11:16:31|S|100.000000|47.310000||
B|COGT|20260401|11:16:31|S|20.000000|35.470000||
B|GLD|20260401|11:16:31|S|10.000000|437.660000||
B|GOOG|20260401|11:16:31|S|10.000000|294.820000||
B|ERO|20260401|11:16:32|S|20.000000|27.890000||
B|ISPR|20260401|11:16:32|S|200.000000|1.810000||
B|META|20260401|11:16:32|S|1.000000|581.470000||
B|META|20260401|11:16:32|S|2.000000|581.485300||
B|MU|20260401|11:16:32|S|154.000000|370.490000||
B|ETHA|20260401|11:16:33|S|22.000000|16.020000||
B|IIF|20260401|11:16:33|S|9.000000|20.720000||
B|IREN|20260401|11:16:33|S|10.000000|34.679100||
B|NKE|20260401|11:16:33|S|10.000000|45.455000||
B|YPF|20260401|11:16:33|S|11.000000|44.960000||
B|YPF|20260401|11:16:33|S|100.000000|44.960000||
B|YPF|20260401|11:16:33|S|100.000000|44.960000||
B|ASX|20260401|11:16:34|S|100.000000|22.705000||
B|CVS|20260401|11:16:34|S|10.000000|72.560000||
B|ORCL|20260401|11:16:34|S|6.000000|146.140000||
B|PLTR|20260401|11:16:34|S|5.000000|146.850000||
B|UNP|20260401|11:16:34|S|20.000000|244.460000||
B|WDAY|20260401|11:16:34|S|1.000000|128.930000||
B|XLE|20260401|11:16:34|S|3.000000|58.865000||
B|AAPL|20260401|11:16:35|S|200.000000|254.250000||
B|AGPU|20260401|11:16:35|S|1100.000000|3.150000||
B|IAU|20260401|11:16:35|S|3.000000|89.670000||
B|MU|20260401|11:16:35|S|4.000000|370.440000||
B|NKE|20260401|11:16:35|E|11.000000|45.465000||
B|SMR|20260401|11:16:35|S|1.000000|10.590000||
B|SMR|20260401|11:16:35|S|1.000000|10.600000||
B|SMR|20260401|11:16:35|S|1.000000|10.600000||
B|SMR|20260401|11:16:35|S|1.000000|10.600000||
B|SMR|20260401|11:16:35|S|2.000000|10.600000||
B|SMR|20260401|11:16:35|S|2.000000|10.600000||
B|SMR|20260401|11:16:35|S|5.000000|10.600000||
B|SMR|20260401|11:16:35|S|5.000000|10.600000||
B|SMR|20260401|11:16:35|S|10.000000|10.600000||
B|SMR|20260401|11:16:35|S|11.000000|10.600000||
B|SMR|20260401|11:16:35|S|50.000000|10.600000||
B|SOXL|20260401|11:16:35|S|4.000000|53.270000||
B|TSLL|20260401|11:16:35|S|130.000000|12.785000||
B|Z|20260401|11:16:35|S|100.000000|40.570000||
B|AGPU|20260401|11:16:36|S|200.000000|3.150000||
B|AMD|20260401|11:16:36|S|100.000000|212.230000||
B|AMD|20260401|11:16:36|S|200.000000|212.230000||
B|ANF|20260401|11:16:36|S|2.000000|93.750000||
B|BA|20260401|11:16:36|S|50.000000|208.520000||
B|FIVE|20260401|11:16:36|S|100.000000|233.250000||
B|PLTR|20260401|11:16:36|S|100.000000|146.890000||
B|TMF|20260401|11:16:36|S|21.000000|36.405000||
B|VICR|20260401|11:16:36|S|101.000000|166.120000||
B|XPEV|20260401|11:16:36|S|400.000000|17.565000||
B|CRWV|20260401|11:16:37|S|100.000000|77.260000||
B|IONQ|20260401|11:16:37|S|4.000000|28.880000||
B|XPEV|20260401|11:16:37|S|100.000000|17.565000||
B|AAPU|20260401|11:16:38|S|586.000000|28.167400||
B|AVEM|20260401|11:16:38|S|40.000000|81.860000||
B|NOW|20260401|11:16:38|S|1.000000|104.260000||
B|NVDA|20260401|11:16:38|S|3.000000|176.775000||
B|NVDA|20260401|11:16:38|S|250.000000|176.775000||
B|XLU|20260401|11:16:38|S|100.000000|45.915000||
B|XPEV|20260401|11:16:38|S|100.000000|17.565000||
B|YPF|20260401|11:16:38|S|37.000000|44.990000||
B|GDXJ|20260401|11:16:39|S|45.000000|126.590000||
B|ORLA|20260401|11:16:39|S|100.000000|17.000000||
B|QQQ|20260401|11:16:39|S|1.000000|585.650000||
B|SRE|20260401|11:16:39|S|20.000000|97.785000||
B|ALAB|20260401|11:16:40|S|40.000000|107.630000||
B|JPM|20260401|11:16:40|S|6.000000|297.670000||
B|QQQM|20260401|11:16:40|S|1.000000|241.139000||
B|RENX|20260401|11:16:40|S|50.000000|2.830000||
B|RENX|20260401|11:16:40|S|100.000000|2.830000||
B|RH|20260401|11:16:40|S|23.000000|107.515100||
B|SMR|20260401|11:16:40|S|1.000000|10.580000||
B|SMR|20260401|11:16:40|S|1.000000|10.580000||
B|SMR|20260401|11:16:40|S|1.000000|10.580000||
B|SMR|20260401|11:16:40|S|50.000000|10.580000||
B|TEAM|20260401|11:16:40|S|20.000000|69.460000||
B|VUSB|20260401|11:16:40|S|100.000000|49.630000||
B|AVUV|20260401|11:16:41|S|6.000000|111.470000||
B|BTG|20260401|11:16:41|S|197.000000|4.750000||
B|INTC|20260401|11:16:41|S|100.000000|48.430000||
B|NVDA|20260401|11:16:41|S|100.000000|176.752400||
B|RACE|20260401|11:16:41|S|1.000000|344.087000||
B|RH|20260401|11:16:41|S|23.000000|107.515100||
B|TMF|20260401|11:16:41|S|55.000000|36.405000||
B|TMF|20260401|11:16:41|S|500.000000|36.405000||
B|INTC|20260401|11:16:42|S|396.000000|48.439100||
B|LPG|20260401|11:16:42|S|60.000000|34.240000||
B|NIO|20260401|11:16:42|S|20.000000|6.125000||
B|NVDA|20260401|11:16:42|S|8.000000|176.775000||
B|URNM|20260401|11:16:42|S|132.000000|65.600000||
B|AKAM|20260401|11:16:43|S|20.000000|116.430000||
B|ASPI|20260401|11:16:43|S|3700.000000|4.137400||
B|CYCN|20260401|11:16:43|S|9.000000|6.850000||
B|INTC|20260401|11:16:43|S|220.000000|48.439100||
B|IONQ|20260401|11:16:43|S|1.000000|28.869100||
B|RH|20260401|11:16:43|S|23.000000|107.515100||
B|SAFX|20260401|11:16:43|S|200.000000|0.365600||
B|SLB|20260401|11:16:43|S|100.000000|50.060000||
B|SLB|20260401|11:16:43|S|100.000000|50.060000||
B|SLB|20260401|11:16:43|S|500.000000|50.060000||
B|TECL|20260401|11:16:43|S|75.000000|91.505000||
B|TMF|20260401|11:16:43|S|21.000000|36.405000||
B|AAPU|20260401|11:16:44|S|100.000000|28.165000||
B|ARTL|20260401|11:16:44|S|94.000000|8.330000||
B|BIAF|20260401|11:16:44|S|500.000000|3.930000||
B|EPAM|20260401|11:16:44|S|1.000000|135.230000||
B|FSLY|20260401|11:16:44|S|200.000000|32.290000||
B|G|20260401|11:16:44|S|25.000000|36.915000||
B|MJ|20260401|11:16:44|S|1.000000|23.340000||
B|RH|20260401|11:16:44|S|23.000000|107.515100||
B|AMD|20260401|11:16:45|S|10.000000|212.131200||
B|CLMT|20260401|11:16:45|S|10.000000|34.370000||
B|HIMS|20260401|11:16:45|S|50.000000|20.500000||
B|KOPN|20260401|11:16:45|S|25.000000|2.510000||
B|LAES|20260401|11:16:45|S|1.000000|2.605000||
B|LITE|20260401|11:16:45|S|2.000000|771.800000||
B|MSFT|20260401|11:16:45|S|10.000000|371.780000||
B|QQQ|20260401|11:16:45|S|50.000000|585.610900||
B|RH|20260401|11:16:45|S|23.000000|107.515100||
B|TSLA|20260401|11:16:45|S|100.000000|381.500000||
B|UMAC|20260401|11:16:45|S|100.000000|12.579100||
B|WABC|20260401|11:16:45|S|60.000000|52.550000||
B|AS|20260401|11:16:46|S|5.000000|33.681000||
B|MSFT|20260401|11:16:46|S|1.000000|371.780000||
B|PL|20260401|11:16:46|S|100.000000|30.120000||
B|PRGS|20260401|11:16:46|S|100.000000|25.240000||
B|QQQI|20260401|11:16:46|S|2.000000|50.305000||
B|RH|20260401|11:16:46|S|23.000000|107.515100||
B|XLE|20260401|11:16:46|S|400.000000|58.910000||
B|AMD|20260401|11:16:47|S|100.000000|212.065000||
B|PONY|20260401|11:16:47|S|100.000000|9.065000||
B|SQQQ|20260401|11:16:47|S|30.000000|76.895000||
B|AMZN|20260401|11:16:48|S|100.000000|211.930700||
B|BAC|20260401|11:16:48|S|100.000000|49.330000||
B|DAL|20260401|11:16:48|S|200.000000|68.138800||
B|NKE|20260401|11:16:48|S|11.000000|45.445000||
B|PL|20260401|11:16:48|S|20.000000|30.210000||
B|SATS|20260401|11:16:48|S|10.000000|119.420000||
B|TMF|20260401|11:16:48|S|50.000000|36.415000||
B|BRK/B|20260401|11:16:49|S|2.000000|480.660000||
B|CRWV|20260401|11:16:49|S|100.000000|77.360000||
B|FSLY|20260401|11:16:49|S|60.000000|32.320000||
B|LITE|20260401|11:16:49|S|1.000000|772.170000||
B|MARA|20260401|11:16:49|S|100.000000|8.165000||
B|RKLB|20260401|11:16:49|S|2.000000|67.271200||
B|XLU|20260401|11:16:49|S|1.000000|45.930000||
B|ZS|20260401|11:16:49|S|1.000000|137.435500||
B|AAL|20260401|11:16:50|S|2.000000|11.095000||
B|AEO|20260401|11:16:50|S|100.000000|17.510700||
B|COAL|20260401|11:16:50|S|400.000000|27.550000||
B|COAL|20260401|11:16:50|S|800.000000|27.580000||
B|SOXS|20260401|11:16:50|S|100.000000|35.470000||
B|STM|20260401|11:16:50|S|50.000000|34.755000||
B|USO|20260401|11:16:50|S|1.000000|123.745000||
B|ASM|20260401|11:16:51|S|1000.000000|6.689300||
B|CIEN|20260401|11:16:51|S|10.000000|417.151000||
B|PSMT|20260401|11:16:51|S|20.000000|149.935000||
B|RKLB|20260401|11:16:51|S|40.000000|67.535000||
B|SNOW|20260401|11:16:51|S|2.000000|153.760000||
B|SPXL|20260401|11:16:51|S|2.000000|190.350000||
B|ADI|20260401|11:16:52|S|50.000000|324.610000||
B|ADI|20260401|11:16:52|S|267.000000|324.650000||
B|ARQQ|20260401|11:16:52|S|5.000000|13.990000||
B|PLTR|20260401|11:16:52|S|0.978100|146.870000||
B|QQQ|20260401|11:16:52|S|100.000000|585.690000||
B|SOXL|20260401|11:16:52|S|125.000000|53.240000||
B|Z|20260401|11:16:52|S|100.000000|40.670400||
B|ANET|20260401|11:16:53|S|20.000000|126.335000||
B|INTC|20260401|11:16:53|S|100.000000|48.390000||
B|LITE|20260401|11:16:53|S|66.000000|771.860000||
B|MSFT|20260401|11:16:54|S|28.000000|371.867900||
B|TLN|20260401|11:16:54|S|40.000000|327.010000||
B|WDC|20260401|11:16:54|S|1.000000|302.745000||
B|ARM|20260401|11:16:55|S|100.000000|155.510000||
B|BBY|20260401|11:16:55|S|11.000000|63.930000||
B|BLD|20260401|11:16:55|S|2.000000|364.681000||
B|LITE|20260401|11:16:55|S|4.000000|771.400000||
B|MRVL|20260401|11:16:55|S|100.000000|105.750000||
B|NVDA|20260401|11:16:55|S|90.000000|176.770000||
B|PLTR|20260401|11:16:55|S|75.000000|146.860000||
B|SOXL|20260401|11:16:55|S|100.000000|53.260000||
B|AMD|20260401|11:16:56|S|200.000000|211.975000||
B|BRK/B|20260401|11:16:56|S|60.000000|480.660000||
B|FLL|20260401|11:16:56|S|40.000000|2.310000||
B|GOOG|20260401|11:16:56|S|150.000000|295.010000||
B|QQQ|20260401|11:16:56|S|50.000000|585.775000||
B|USO|20260401|11:16:56|S|500.000000|123.755000||
B|WDC|20260401|11:16:56|S|20.000000|302.549000||
B|ALAB|20260401|11:16:57|S|20.000000|107.750000||
B|AMD|20260401|11:16:57|S|200.000000|211.970000||
B|FLY|20260401|11:16:57|S|19.000000|30.510000||
B|MRVL|20260401|11:16:57|S|100.000000|105.590000||
B|SCCO|20260401|11:16:57|S|100.000000|179.490000||
B|BE|20260401|11:16:58|S|500.000000|140.145000||
B|IEF|20260401|11:16:58|S|161.000000|95.265000||
B|MSFT|20260401|11:16:58|S|40.000000|371.845000||
B|NVDA|20260401|11:16:58|S|10.000000|176.785000||
B|QQQI|20260401|11:16:58|S|100.000000|50.309300||
B|RUN|20260401|11:16:58|S|170.000000|14.100000||
B|VOO|20260401|11:16:58|S|1.000000|603.749100||
B|AAL|20260401|11:16:59|S|20.000000|11.100000||
B|ADBE|20260401|11:16:59|S|1.000000|241.510000||
B|AMD|20260401|11:16:59|S|200.000000|211.920900||
B|BCG|20260401|11:16:59|S|79.000000|2.570000||
B|CODA|20260401|11:16:59|S|100.000000|11.790000||
B|CRCG|20260401|11:16:59|S|1164.000000|2.649700||
B|INTC|20260401|11:16:59|S|92.000000|48.409000||
B|KBH|20260401|11:16:59|S|12.000000|52.008300||
B|QQQ|20260401|11:16:59|S|27.000000|585.710000||
B|QQQ|20260401|11:16:59|S|150.000000|585.710000||
B|TSLA|20260401|11:16:59|S|100.000000|381.660000||
B|WBD|20260401|11:16:59|S|53.000000|27.675000||
B|ZIM|20260401|11:16:59|S|1.000000|26.400000||
B|AGPU|20260401|11:17:00|S|100.000000|3.160000||
B|AGPU|20260401|11:17:00|S|100.000000|3.160000||
B|AMD|20260401|11:17:00|S|40.000000|211.931000||
B|BWXT|20260401|11:17:00|S|100.000000|213.630000||
B|CAG|20260401|11:17:00|S|100.000000|15.390000||
B|CRML|20260401|11:17:00|S|130.000000|8.807400||
B|CVNA|20260401|11:17:00|S|100.000000|311.450000||
B|INTC|20260401|11:17:00|S|23.000000|48.400000||
B|MRVL|20260401|11:17:00|S|600.000000|105.641900||
B|Z|20260401|11:17:00|S|19.000000|40.551700||
B|BNC|20260401|11:17:01|S|100.000000|2.930000||
B|COHR|20260401|11:17:01|S|237.000000|253.590000||
B|MU|20260401|11:17:01|S|4.000000|370.430000||
B|NVDA|20260401|11:17:01|S|200.000000|176.785000||
B|FCX|20260401|11:17:02|S|27.000000|61.595000||
B|FITB|20260401|11:17:02|S|135.000000|47.185000||
B|MU|20260401|11:17:02|S|15.000000|370.380000||
B|RGLD|20260401|11:17:02|S|15.000000|265.940000||
B|SMR|20260401|11:17:02|S|10.000000|10.590000||
B|ACWI|20260401|11:17:03|S|2.000000|140.089300||
B|APH|20260401|11:17:03|S|25.000000|129.250000||
B|GOOGL|20260401|11:17:03|S|2.000000|297.020000||
B|GS|20260401|11:17:03|S|1.000000|869.130000||
B|KGC|20260401|11:17:03|S|100.000000|32.039300||
B|ORKA|20260401|11:17:03|S|3.000000|50.430000||
B|EWY|20260401|11:17:04|S|200.000000|127.970000||
B|IBRX|20260401|11:17:04|S|50.000000|7.265000||
B|INTC|20260401|11:17:04|S|200.000000|48.365000||
B|PDD|20260401|11:17:04|S|100.000000|102.230000||
B|YPF|20260401|11:17:04|S|3.000000|44.970000||
B|Z|20260401|11:17:04|S|400.000000|40.575000||
B|BABA|20260401|11:17:05|S|20.000000|124.110000||
B|FIGR|20260401|11:17:05|S|50.000000|33.696200||
B|INTC|20260401|11:17:05|S|55.000000|48.370000||
B|LNG|20260401|11:17:05|S|100.000000|274.440000||
B|MU|20260401|11:17:05|S|5.000000|370.280000||
B|MU|20260401|11:17:05|S|10.000000|370.280000||
B|QQQ|20260401|11:17:05|S|5.000000|585.675000||
B|AGPU|20260401|11:17:06|S|100.000000|3.238200||
B|BCC|20260401|11:17:06|S|3.000000|76.070000||
B|ERIC|20260401|11:17:06|S|150.000000|11.565000||
B|JEPQ|20260401|11:17:06|S|1.000000|55.659300||
B|MUU|20260401|11:17:06|S|20.000000|143.490000||
B|NVDA|20260401|11:17:06|S|25.000000|176.740000||
B|PG|20260401|11:17:06|S|50.000000|144.460000||
B|UAMY|20260401|11:17:06|S|600.000000|8.987200||
B|Z|20260401|11:17:06|S|100.000000|40.575000||
B|AEP|20260401|11:17:07|S|8.000000|131.000000||
B|AI|20260401|11:17:07|S|500.000000|8.560700||
B|GLD|20260401|11:17:07|S|2.000000|437.678300||
B|USO|20260401|11:17:07|S|100.000000|123.750000||
B|AMLP|20260401|11:17:08|S|100.000000|51.700000||
B|CCL|20260401|11:17:08|S|4200.000000|26.515000||
B|EWY|20260401|11:17:08|S|200.000000|128.000000||
B|FBTC|20260401|11:17:08|S|7.000000|59.625000||
B|HL|20260401|11:17:08|S|800.000000|19.538400||
B|INTC|20260401|11:17:08|S|100.000000|48.370000||
B|MU|20260401|11:17:08|S|50.000000|370.280000||
B|TDG|20260401|11:17:08|S|3.000000|1169.580000||
B|TQQQ|20260401|11:17:08|S|50.000000|43.555000||
B|W|20260401|11:17:08|S|20.000000|75.695000||
B|AGPU|20260401|11:17:09|S|200.000000|3.238300||
B|AGPU|20260401|11:17:09|S|279.000000|3.260000||
B|EPI|20260401|11:17:09|S|8.000000|40.869300||
B|OKLO|20260401|11:17:09|S|50.000000|50.560000||
B|SFL|20260401|11:17:09|S|2.000000|10.769300||
B|AEE|20260401|11:17:10|S|20.000000|110.240000||
B|ASX|20260401|11:17:10|S|50.000000|22.710000||
B|IWM|20260401|11:17:10|S|100.000000|251.775000||
B|MU|20260401|11:17:10|S|35.000000|370.330000||
B|MU|20260401|11:17:10|S|100.000000|370.376200||
B|QQQ|20260401|11:17:10|S|1.000000|585.655000||
B|SOXS|20260401|11:17:10|S|11.000000|35.470000||
B|ZS|20260401|11:17:10|S|40.000000|137.468000||
B|CATH|20260401|11:17:11|S|153.000000|78.920000||
B|CRWD|20260401|11:17:11|S|3.000000|393.730000||
B|JTEK|20260401|11:17:11|S|362.000000|81.300000||
B|NVO|20260401|11:17:11|S|40.000000|36.635000||
B|PONY|20260401|11:17:11|S|100.000000|9.065000||
B|UEC|20260401|11:17:11|S|1000.000000|14.175000||
B|AVT|20260401|11:17:12|S|100.000000|62.890000||
B|BRK/B|20260401|11:17:12|S|1.000000|481.000000||
B|INOD|20260401|11:17:12|S|100.000000|40.020000||
B|SSL|20260401|11:17:12|S|25.000000|12.232700||
B|TSLA|20260401|11:17:12|S|100.000000|381.561500||
B|U|20260401|11:17:12|S|100.000000|22.175000||
B|ASTS|20260401|11:17:13|S|50.000000|86.030000||
B|AVGO|20260401|11:17:13|S|63.000000|313.140000||
B|GLD|20260401|11:17:13|S|5.000000|437.570000||
B|GOOGL|20260401|11:17:13|S|10.000000|297.085000||
B|MARA|20260401|11:17:13|S|100.000000|8.175000||
B|SOXS|20260401|11:17:13|S|100.000000|35.480000||
B|YPF|20260401|11:17:13|S|100.000000|45.050000||
B|AMZN|20260401|11:17:14|S|16.000000|212.010000||
B|AVGO|20260401|11:17:14|S|42.000000|313.140000||
B|AX|20260401|11:17:14|S|1.000000|86.880000||
B|MKC|20260401|11:17:14|S|100.000000|49.400100||
B|VXUS|20260401|11:17:14|S|1.000000|78.285000||
B|ANRO|20260401|11:17:15|S|50.000000|23.350000||
B|CCL|20260401|11:17:15|S|20.000000|26.505000||
B|EWY|20260401|11:17:15|S|14.000000|127.962200||
B|META|20260401|11:17:15|S|100.000000|581.520000||
B|MU|20260401|11:17:15|S|100.000000|370.470000||
B|TNDM|20260401|11:17:15|S|20.000000|19.220000||
B|ATEC|20260401|11:17:16|S|100.000000|11.220000||
B|EWJ|20260401|11:17:16|S|45.000000|86.755000||
B|FNB|20260401|11:17:16|S|100.000000|16.990000||
B|MU|20260401|11:17:16|S|1.000000|370.380000||
B|MU|20260401|11:17:16|S|3.000000|370.360000||
B|NVDA|20260401|11:17:16|S|17.000000|176.675000||
B|SATS|20260401|11:17:16|S|40.000000|119.530000||
B|BAC|20260401|11:17:17|S|100.000000|49.330000||
B|DINO|20260401|11:17:17|S|11.000000|60.470000||
B|GDXJ|20260401|11:17:17|S|50.000000|126.400000||
B|INOD|20260401|11:17:17|S|20.000000|40.020000||
B|INTC|20260401|11:17:17|S|302.000000|48.350000||
B|SMR|20260401|11:17:17|S|5.000000|10.595000||
B|SMR|20260401|11:17:17|S|10.000000|10.590000||
B|TGB|20260401|11:17:17|S|50.000000|6.790000||
B|XLE|20260401|11:17:17|S|200.000000|58.930000||
B|AVGO|20260401|11:17:18|S|50.000000|313.130000||
B|COIN|20260401|11:17:18|S|13.000000|175.440000||
B|INTC|20260401|11:17:18|S|400.000000|48.350000||
B|MU|20260401|11:17:18|S|99.000000|370.380000||
B|PAM|20260401|11:17:18|S|100.000000|86.610000||
B|PDBC|20260401|11:17:18|S|1600.000000|17.085000||
B|CYCN|20260401|11:17:19|S|1.000000|6.630000||
B|MU|20260401|11:17:19|S|20.000000|370.440000||
B|RCAT|20260401|11:17:19|S|100.000000|12.379300||
B|SKRE|20260401|11:17:19|S|300.000000|8.315000||
B|TFC|20260401|11:17:19|S|20.000000|46.895000||
B|TSLA|20260401|11:17:19|S|3.000000|381.568800||
B|AAPU|20260401|11:17:20|S|200.000000|28.150000||
B|DIS|20260401|11:17:20|S|100.000000|97.260900||
B|ELAB|20260401|11:17:20|S|100.000000|7.270000||
B|ELAB|20260401|11:17:20|S|400.000000|7.280000||
B|EMB|20260401|11:17:20|S|1.000000|93.985000||
B|PDI|20260401|11:17:20|S|200.000000|17.460700||
B|XLI|20260401|11:17:20|S|2.000000|164.995000||
B|HRI|20260401|11:17:21|S|1.000000|98.240000||
B|LITE|20260401|11:17:21|S|1.000000|769.170000||
B|NXTT|20260401|11:17:21|S|200.000000|2.280000||
B|PGY|20260401|11:17:21|S|60.000000|11.785700||
B|Z|20260401|11:17:21|S|100.000000|40.575000||
B|IVV|20260401|11:17:22|S|15.000000|659.629700||
B|MSTR|20260401|11:17:22|S|68.000000|122.980000||
B|MU|20260401|11:17:22|S|49.000000|370.430000||
B|MU|20260401|11:17:22|S|50.000000|370.435500||
B|WFC|20260401|11:17:22|S|50.000000|81.055000||
B|ADI|20260401|11:17:23|S|100.000000|324.730000||
B|HON|20260401|11:17:23|S|20.000000|227.960000||
B|INTC|20260401|11:17:23|S|40.000000|48.345000||
B|TECS|20260401|11:17:23|S|200.000000|19.425000||
B|URA|20260401|11:17:23|S|1.000000|50.520000||
B|XYLD|20260401|11:17:23|S|20.000000|39.375000||
B|AA|20260401|11:17:24|S|100.000000|70.400000||
B|AER|20260401|11:17:24|S|40.000000|139.630000||
B|ARM|20260401|11:17:24|S|10.000000|155.340000||
B|FLG|20260401|11:17:24|S|100.000000|13.390700||
B|INTC|20260401|11:17:24|S|50.000000|48.355000||
B|META|20260401|11:17:24|S|1.000000|581.440000||
B|MU|20260401|11:17:24|S|100.000000|370.530000||
B|QBTS|20260401|11:17:24|S|100.000000|14.345000||
B|YPF|20260401|11:17:24|S|7.000000|45.030000||
B|ARE|20260401|11:17:25|S|2.000000|44.698200||
B|CELU|20260401|11:17:25|S|5.000000|1.290000||
B|CYCN|20260401|11:17:25|S|700.000000|6.680000||
B|IBIT|20260401|11:17:25|S|100.000000|38.820000||
B|INTC|20260401|11:17:25|S|152.000000|48.365000||
B|YPF|20260401|11:17:25|S|1.000000|44.990000||
B|NBIS|20260401|11:17:26|S|100.000000|103.950000||
B|PDBC|20260401|11:17:26|S|100.000000|17.085000||
B|WBD|20260401|11:17:26|S|100.000000|27.680000||
B|AAPL|20260401|11:17:27|S|19.000000|254.210000||
B|BOXX|20260401|11:17:27|S|20.000000|116.205000||
B|DTE|20260401|11:17:27|S|100.000000|146.340000||
B|FIG|20260401|11:17:27|S|1.000000|20.840000||
B|QQQI|20260401|11:17:27|S|16.000000|50.305000||
B|SNAP|20260401|11:17:27|S|6400.000000|4.777300||
B|BE|20260401|11:17:28|S|80.000000|140.050000||
B|DOCN|20260401|11:17:28|S|15.000000|87.553200||
B|GOOG|20260401|11:17:28|S|70.000000|294.605000||
B|NVDA|20260401|11:17:28|S|100.000000|176.745000||
B|QQQI|20260401|11:17:28|S|50.000000|50.305000||
B|RRX|20260401|11:17:28|S|20.000000|195.375000||
B|SMR|20260401|11:17:28|S|100.000000|10.595000||
B|YPF|20260401|11:17:28|S|7.000000|45.000000||
B|ACHR|20260401|11:17:29|S|10.000000|5.295000||
B|AMKR|20260401|11:17:29|S|40.000000|47.305000||
B|CRWV|20260401|11:17:29|S|352.000000|77.400000||
B|ELAB|20260401|11:17:29|S|50.000000|7.290000||
B|GOOG|20260401|11:17:29|S|30.000000|294.615100||
B|HII|20260401|11:17:29|S|20.000000|392.700000||
B|ING|20260401|11:17:29|S|100.000000|26.845000||
B|JPM|20260401|11:17:29|S|5.000000|297.470000||
B|MU|20260401|11:17:29|S|49.000000|370.460000||
B|Z|20260401|11:17:29|S|13.000000|40.664800||
B|NBIS|20260401|11:17:30|S|149.000000|103.950000||
B|NKE|20260401|11:17:30|S|44.000000|45.508300||
B|PDBC|20260401|11:17:30|S|362.000000|17.085000||
B|PHYS|20260401|11:17:30|S|500.000000|36.115000||
B|TRS|20260401|11:17:30|S|1.000000|36.620000||
B|XLE|20260401|11:17:30|S|254.000000|58.909300||
B|CSCO|20260401|11:17:31|S|47.000000|78.894500||
B|HMY|20260401|11:17:31|S|50.000000|16.405000||
B|META|20260401|11:17:31|S|12.000000|581.410000||
B|MSTR|20260401|11:17:31|S|40.000000|123.000000||
B|MU|20260401|11:17:31|S|6.000000|370.425400||
B|PLTR|20260401|11:17:31|S|60.000000|146.955000||
B|WBD|20260401|11:17:31|S|100.000000|27.680000||
B|SATL|20260401|11:17:32|S|100.000000|6.000000||
B|SNY|20260401|11:17:32|S|100.000000|48.051200||
B|WDC|20260401|11:17:32|S|20.000000|302.340000||
B|AAPL|20260401|11:17:33|S|8.000000|254.235000||
B|AEO|20260401|11:17:33|S|36.000000|17.500900||
B|CRWV|20260401|11:17:33|S|10.000000|77.400000||
B|NFLX|20260401|11:17:33|S|3.000000|95.279300||
B|PLD|20260401|11:17:33|S|20.000000|133.065000||
B|QQQI|20260401|11:17:33|S|2.000000|50.299300||
B|SATL|20260401|11:17:33|S|700.000000|6.010000||
B|SATS|20260401|11:17:33|S|29.000000|119.910000||
B|VICI|20260401|11:17:33|S|100.000000|27.375000||
B|CYCN|20260401|11:17:34|S|426.000000|6.670000||
B|RKLB|20260401|11:17:34|S|16.000000|67.455000||
B|SATL|20260401|11:17:34|S|2000.000000|6.020000||
B|SATL|20260401|11:17:34|S|2300.000000|6.020000||
B|SATS|20260401|11:17:34|S|20.000000|119.780000||
B|SATS|20260401|11:17:34|S|536.000000|119.990000||
B|T|20260401|11:17:34|S|18.000000|28.460000||
B|VWO|20260401|11:17:34|S|250.000000|54.505000||
B|CTVA|20260401|11:17:35|S|20.000000|83.185000||
B|ETR|20260401|11:17:35|S|40.000000|112.880000||
B|Z|20260401|11:17:35|S|100.000000|40.595000||
B|Z|20260401|11:17:35|S|100.000000|40.600000||
B|Z|20260401|11:17:35|S|100.000000|40.657100||
B|ZTS|20260401|11:17:35|S|100.000000|118.114000||
B|CRWV|20260401|11:17:36|S|50.000000|77.460000||
B|ORCL|20260401|11:17:36|S|10.000000|146.310300||
B|PBR|20260401|11:17:36|S|74.000000|19.950000||
B|TMF|20260401|11:17:36|S|21.000000|36.415000||
B|YPF|20260401|11:17:36|S|243.000000|45.030000||
B|Z|20260401|11:17:36|S|100.000000|40.570000||
B|ZTS|20260401|11:17:36|S|5.000000|118.114200||
B|NEM|20260401|11:17:37|S|30.000000|114.238800||
B|SOXL|20260401|11:17:37|S|2.000000|53.240000||
B|XOM|20260401|11:17:37|S|10.000000|161.581200||
B|DQ|20260401|11:17:38|S|100.000000|21.310000||
B|EOG|20260401|11:17:38|S|5.000000|139.570000||
B|HTZ|20260401|11:17:38|S|45.000000|4.760000||
B|MSFT|20260401|11:17:38|S|200.000000|371.890000||
B|NCVpA|20260401|11:17:38|S|1.000000|20.500000||
B|VOO|20260401|11:17:38|S|6.000000|603.590000||
B|YPF|20260401|11:17:38|S|100.000000|45.030000||
B|C|20260401|11:17:39|S|1.000000|115.697800||
B|FTV|20260401|11:17:39|S|6.000000|56.010000||
B|QQQI|20260401|11:17:39|S|5.000000|50.299300||
B|QURE|20260401|11:17:39|S|21.000000|16.410000||
B|RKLB|20260401|11:17:39|S|84.000000|67.375000||
B|RKLX|20260401|11:17:39|S|89.000000|28.190000||
B|RKLX|20260401|11:17:39|S|736.000000|28.080000||
B|TSLA|20260401|11:17:39|S|100.000000|381.755000||
B|VOO|20260401|11:17:39|S|1.000000|603.594900||
B|VOO|20260401|11:17:39|S|30.000000|603.619100||
B|XLE|20260401|11:17:39|S|20.000000|58.897500||
B|Z|20260401|11:17:39|S|100.000000|40.585000||
B|ZS|20260401|11:17:39|S|40.000000|137.464100||
B|ACWI|20260401|11:17:40|S|34.000000|140.079300||
B|ASTX|20260401|11:17:40|S|200.000000|39.040000||
B|CRML|20260401|11:17:40|S|10.000000|8.825000||
B|IGV|20260401|11:17:40|S|600.000000|80.070000||
B|LITE|20260401|11:17:40|S|62.000000|768.780000||
B|OKLO|20260401|11:17:40|S|50.000000|50.528000||
B|SNXX|20260401|11:17:40|S|798.000000|43.670000||
B|USO|20260401|11:17:40|S|10.000000|123.740700||
B|UWMC|20260401|11:17:40|S|4.000000|3.657400||
B|XPEV|20260401|11:17:40|S|100.000000|17.625000||
B|YPF|20260401|11:17:40|S|8.000000|45.030000||
B|NKE|20260401|11:17:41|S|22.000000|45.525000||
B|NVDA|20260401|11:17:41|S|5.000000|176.795000||
B|QQQ|20260401|11:17:41|S|100.000000|585.570000||
B|SOXL|20260401|11:17:41|S|6.000000|53.240000||
B|ADBE|20260401|11:17:42|S|40.000000|241.800000||
B|CCO|20260401|11:17:42|S|20.000000|2.380000||
B|ELE|20260401|11:17:42|S|14.000000|19.830000||
B|MTA|20260401|11:17:42|S|35.000000|7.069000||
B|MU|20260401|11:17:42|S|10.000000|370.000000||
B|QQQ|20260401|11:17:42|S|300.000000|585.532700||
B|SMR|20260401|11:17:42|S|1.000000|10.560000||
B|SMR|20260401|11:17:42|S|1.000000|10.560000||
B|SMR|20260401|11:17:42|S|1.000000|10.570000||
B|SMR|20260401|11:17:42|S|2.000000|10.570000||
B|SMR|20260401|11:17:42|S|3.000000|10.570000||
B|TMF|20260401|11:17:42|S|21.000000|36.405000||
B|TMF|20260401|11:17:42|S|555.000000|36.405000||
B|TU|20260401|11:17:42|S|50.000000|12.980900||
B|VXUS|20260401|11:17:42|S|2.000000|78.265000||
B|Z|20260401|11:17:42|S|100.000000|40.605000||
B|ADBE|20260401|11:17:43|S|20.000000|241.880000||
B|ADBE|20260401|11:17:43|S|40.000000|241.850000||
B|ADBE|20260401|11:17:43|S|40.000000|241.885000||
B|AGPU|20260401|11:17:43|S|176.000000|3.300000||
B|BE|20260401|11:17:43|S|4.000000|139.885000||
B|CLS|20260401|11:17:43|S|20.000000|293.860000||
B|CVX|20260401|11:17:43|S|18.000000|197.385000||
B|INTC|20260401|11:17:43|S|36.000000|48.355000||
B|LRCX|20260401|11:17:43|S|2.000000|222.830000||
B|NKE|20260401|11:17:43|S|75.000000|45.545000||
B|PSX|20260401|11:17:43|S|7.000000|175.020000||
B|USO|20260401|11:17:43|S|10.000000|123.770700||
B|ADBE|20260401|11:17:44|S|40.000000|241.850000||
B|ADBE|20260401|11:17:44|S|200.000000|241.856400||
B|INTC|20260401|11:17:44|S|90.000000|48.360000||
B|MU|20260401|11:17:44|S|2.000000|370.000000||
B|OLPX|20260401|11:17:44|S|20.000000|2.020000||
B|OWL|20260401|11:17:44|S|1.000000|9.039300||
B|STM|20260401|11:17:44|S|100.000000|34.725000||
B|TSLA|20260401|11:17:44|S|100.000000|381.790000||
B|VTEI|20260401|11:17:44|S|213.000000|99.985000||
B|ZS|20260401|11:17:44|S|80.000000|137.350000||
B|BETR|20260401|11:17:45|S|100.000000|35.480000||
B|NKE|20260401|11:17:45|S|50.000000|45.545000||
B|QQQM|20260401|11:17:45|S|25.000000|241.109300||
B|RH|20260401|11:17:45|S|1.000000|107.580000||
B|ROST|20260401|11:17:45|S|20.000000|220.570000||
B|BITO|20260401|11:17:46|S|1.000000|9.410000||
B|MARA|20260401|11:17:46|S|10.000000|8.165000||
B|MU|20260401|11:17:46|S|29.000000|369.705000||
B|PSLV|20260401|11:17:46|S|100.000000|24.490000||
B|SOFI|20260401|11:17:46|S|50.000000|15.920000||
B|TSLA|20260401|11:17:46|S|100.000000|381.870000||
B|TSLA|20260401|11:17:46|S|100.000000|381.870000||
B|ARTV|20260401|11:17:47|S|100.000000|6.830000||
B|DUST|20260401|11:17:47|S|100.000000|45.808000||
B|IEP|20260401|11:17:47|S|400.000000|7.630000||
B|MU|20260401|11:17:47|S|50.000000|369.765000||
B|PL|20260401|11:17:47|S|100.000000|30.220000||
B|SHMD|20260401|11:17:47|S|51.000000|5.050000||
B|SLV|20260401|11:17:47|S|1200.000000|68.278300||
B|TQQQ|20260401|11:17:47|S|3.000000|43.525000||
B|ASM|20260401|11:17:48|S|100.000000|6.675000||
B|KORU|20260401|11:17:48|S|100.000000|318.390000||
B|KORU|20260401|11:17:48|S|100.000000|318.390000||
B|KORU|20260401|11:17:48|S|100.000000|318.390000||
B|KORU|20260401|11:17:48|S|100.000000|318.440000||
B|NKE|20260401|11:17:48|E|1000.000000|45.535000||
B|OTTR|20260401|11:17:48|S|1.000000|88.400000||
B|PPA|20260401|11:17:48|S|1.000000|170.030000||
B|T|20260401|11:17:48|S|10.000000|28.455000||
B|BAC|20260401|11:17:49|S|100.000000|49.325000||
B|HDB|20260401|11:17:49|S|5.000000|25.135000||
B|SEE|20260401|11:17:49|S|20.000000|42.075000||
B|TSLA|20260401|11:17:49|S|82.000000|381.880000||
B|TTWO|20260401|11:17:49|S|12.000000|198.285000||
B|UVIX|20260401|11:17:49|S|480.000000|8.315000||
B|WRB|20260401|11:17:49|S|3.000000|65.530000||
B|COHR|20260401|11:17:50|S|1.000000|252.750000||
B|DYNF|20260401|11:17:50|S|49.000000|58.865000||
B|GPCR|20260401|11:17:50|S|20.000000|50.240000||
B|ITRI|20260401|11:17:50|S|60.000000|91.410000||
B|KLAC|20260401|11:17:50|S|40.000000|1529.410000||
B|TPG|20260401|11:17:50|S|20.000000|40.495000||
B|XOM|20260401|11:17:50|S|30.000000|161.590000||
B|YINN|20260401|11:17:50|S|5.000000|32.375000||
B|LITE|20260401|11:17:51|S|40.000000|768.710000||
B|PDD|20260401|11:17:51|S|8.000000|102.435000||
B|SMH|20260401|11:17:51|S|90.000000|394.910000||
B|SNDK|20260401|11:17:51|S|9.000000|697.950000||
B|USO|20260401|11:17:51|S|10.000000|123.750700||
B|UVXY|20260401|11:17:51|S|478.000000|50.520000||
B|ZTS|20260401|11:17:51|S|107.000000|118.140000||
B|ALAB|20260401|11:17:52|S|20.000000|107.520000||
B|AMD|20260401|11:17:52|S|40.000000|211.800900||
B|B|20260401|11:17:52|S|30.000000|42.297200||
B|BIDU|20260401|11:17:52|S|3.000000|112.640000||
B|IVV|20260401|11:17:52|S|2.000000|659.555000||
B|SOXL|20260401|11:17:52|S|60.000000|53.180000||
B|ZTS|20260401|11:17:52|S|20.000000|118.118700||
B|GDXU|20260401|11:17:53|S|200.000000|233.170000||
B|GOOGL|20260401|11:17:53|S|2.000000|296.830000||
B|MU|20260401|11:17:53|S|100.000000|369.950000||
B|SMH|20260401|11:17:53|S|280.000000|394.910000||
B|USO|20260401|11:17:53|S|10.000000|123.710700||
B|ADBE|20260401|11:17:54|S|80.000000|241.740000||
B|AGPU|20260401|11:17:54|S|900.000000|3.360000||
B|BITO|20260401|11:17:54|S|7000.000000|9.410100||
B|DRIP|20260401|11:17:54|S|446.000000|4.455000||
B|GLOB|20260401|11:17:54|S|20.000000|46.940000||
B|MSFT|20260401|11:17:54|S|45.000000|371.900000||
B|MU|20260401|11:17:54|S|1.000000|369.960000||
B|MU|20260401|11:17:54|S|1.000000|369.980000||
B|RCAT|20260401|11:17:54|S|198.000000|12.344300||
B|RKLX|20260401|11:17:54|S|22.000000|28.090000||
B|SOXS|20260401|11:17:54|S|1000.000000|35.519300||
B|TSLA|20260401|11:17:54|S|100.000000|381.855000||
B|USO|20260401|11:17:54|S|10.000000|123.700700||
B|USO|20260401|11:17:54|S|10.000000|123.710700||
B|ZTS|20260401|11:17:54|S|100.000000|118.119500||
B|BITO|20260401|11:17:55|S|1.000000|9.410000||
B|EQX|20260401|11:17:55|S|49.000000|15.055000||
B|GOOGL|20260401|11:17:55|S|10.000000|296.805000||
B|PL|20260401|11:17:55|S|20.000000|30.250000||
B|PONY|20260401|11:17:55|S|100.000000|9.055000||
B|ALK|20260401|11:17:56|S|50.000000|38.600000||
B|INTC|20260401|11:17:56|S|727.000000|48.400000||
B|MARA|20260401|11:17:56|S|10.000000|8.165000||
B|QQQM|20260401|11:17:56|S|41.000000|241.090000||
B|SCI|20260401|11:17:56|S|10.000000|83.210000||
B|ARCC|20260401|11:17:57|S|20.000000|17.845000||
B|ARCC|20260401|11:17:57|S|1000.000000|17.845000||
B|HIMS|20260401|11:17:57|S|2.000000|20.530000||
B|MU|20260401|11:17:57|S|100.000000|369.925000||
B|SNDK|20260401|11:17:57|S|2.000000|698.060000||
B|SPXU|20260401|11:17:57|S|100.000000|55.087100||
B|VIAV|20260401|11:17:57|S|400.000000|35.845000||
B|AGPU|20260401|11:17:58|S|80.000000|3.360000||
B|MU|20260401|11:17:58|S|3.000000|369.930000||
B|OPEN|20260401|11:17:58|S|700.000000|4.775000||
B|TSLA|20260401|11:17:58|S|100.000000|381.920000||
B|NBIS|20260401|11:17:59|S|10.000000|103.530000||
B|QQQ|20260401|11:17:59|S|40.000000|585.620000||
B|TNA|20260401|11:17:59|S|15.000000|46.145000||
B|TSLA|20260401|11:17:59|S|80.000000|381.910000||
B|TSLA|20260401|11:17:59|S|100.000000|381.920000||
B|UUUU|20260401|11:17:59|S|200.000000|18.970000||
B|DVY|20260401|11:18:00|S|5.000000|150.980000||
B|PFF|20260401|11:18:00|S|100.000000|30.365000||
B|SA|20260401|11:18:00|S|1.000000|30.111500||
B|SNDK|20260401|11:18:00|S|10.000000|697.950000||
B|SOXS|20260401|11:18:00|S|589.000000|35.507600||
B|TSLA|20260401|11:18:00|S|2.000000|381.860000||
B|BABA|20260401|11:18:01|S|20.000000|124.200000||
B|RGC|20260401|11:18:01|S|50.000000|38.510000||
B|DECK|20260401|11:18:02|S|1.000000|102.440000||
B|HMY|20260401|11:18:02|S|1.000000|16.415000||
B|KMB|20260401|11:18:02|S|2.000000|96.965700||
B|NBIS|20260401|11:18:02|S|200.000000|103.550000||
B|SPY|20260401|11:18:02|S|100.000000|656.610000||
B|TSLA|20260401|11:18:02|S|10.000000|381.938600||
B|Z|20260401|11:18:02|S|10.000000|40.640600||
B|CRWV|20260401|11:18:03|S|1.000000|77.360000||
B|ORKA|20260401|11:18:03|S|1.000000|50.380000||
B|ORKA|20260401|11:18:03|S|1.000000|50.400000||
B|TLT|20260401|11:18:03|S|100.000000|86.655000||
B|USO|20260401|11:18:03|S|10.000000|123.710700||
B|UVXY|20260401|11:18:03|S|50.000000|50.510000||
B|VIST|20260401|11:18:03|S|200.000000|71.300000||
B|YPF|20260401|11:18:03|S|100.000000|45.030000||
B|EVCM|20260401|11:18:04|S|300.000000|11.540000||
B|PAYP|20260401|11:18:04|S|25.000000|20.510000||
B|PLAB|20260401|11:18:04|S|10.000000|42.270000||
B|RDW|20260401|11:18:04|S|50.000000|9.255000||
B|SWMR|20260401|11:18:04|S|300.000000|43.795000||
B|TSLA|20260401|11:18:04|S|26.000000|381.938600||
B|WBD|20260401|11:18:04|S|100.000000|27.679300||
B|BOXX|20260401|11:18:05|S|18.000000|116.200000||
B|DUST|20260401|11:18:05|S|100.000000|45.640000||
B|DUST|20260401|11:18:05|S|200.000000|45.660000||
B|ETHA|20260401|11:18:05|S|8.000000|16.040700||
B|EVCM|20260401|11:18:05|S|356.000000|11.700000||
B|GE|20260401|11:18:05|S|0.050000|294.000000||
B|NTR|20260401|11:18:06|S|58.000000|73.800000||
B|NVDA|20260401|11:18:06|S|100.000000|176.725000||
B|NVDA|20260401|11:18:06|S|137.000000|176.730000||
B|SOXL|20260401|11:18:06|S|10.000000|53.240000||
B|STX|20260401|11:18:06|S|10.000000|423.900000||
B|THC|20260401|11:18:06|S|7.000000|190.291000||
B|TOYO|20260401|11:18:06|S|100.000000|8.295000||
B|TSLA|20260401|11:18:06|S|100.000000|381.983800||
B|USO|20260401|11:18:06|S|10.000000|123.650700||
B|MU|20260401|11:18:07|S|23.000000|370.140000||
B|TSLA|20260401|11:18:07|S|100.000000|381.940000||
B|USO|20260401|11:18:07|S|10.000000|123.650700||
B|ARM|20260401|11:18:08|S|100.000000|155.300000||
B|BSX|20260401|11:18:08|S|53.000000|63.030000||
B|CRWV|20260401|11:18:08|S|10.000000|77.410000||
B|CVRX|20260401|11:18:08|S|700.000000|9.130000||
B|GDX|20260401|11:18:08|S|100.000000|96.505000||
B|SOXS|20260401|11:18:08|S|15.000000|35.500000||
B|SOXS|20260401|11:18:08|S|30.000000|35.490000||
B|TSLA|20260401|11:18:08|S|20.000000|381.950000||
B|TSLA|20260401|11:18:08|S|40.000000|381.968300||
B|TSLL|20260401|11:18:08|S|9600.000000|12.818500||
B|AMD|20260401|11:18:09|S|100.000000|211.970000||
B|GOOG|20260401|11:18:09|S|148.000000|294.740000||
B|GOOG|20260401|11:18:09|S|192.000000|294.730000||
B|OKLO|20260401|11:18:09|S|50.000000|50.498600||
B|PLUG|20260401|11:18:09|S|3000.000000|2.265000||
B|RDW|20260401|11:18:09|S|250.000000|9.255000||
B|TQQQ|20260401|11:18:09|S|200.000000|43.570000||
B|USO|20260401|11:18:09|S|10.000000|123.640700||
B|USO|20260401|11:18:09|S|10.000000|123.640700||
B|YPF|20260401|11:18:09|S|100.000000|45.000000||
B|BLK|20260401|11:18:10|S|1.000000|973.991000||
B|CRWV|20260401|11:18:10|S|10.000000|77.420000||
B|INTC|20260401|11:18:10|S|1000.000000|48.415000||
B|INTU|20260401|11:18:10|S|28.000000|424.000000||
B|MU|20260401|11:18:10|S|100.000000|370.190000||
B|PLTR|20260401|11:18:10|S|91.000000|147.140000||
B|TSLA|20260401|11:18:10|S|19.000000|382.135000||
B|AGQ|20260401|11:18:11|S|12.000000|120.040000||
B|ASTS|20260401|11:18:11|S|76.000000|85.900000||
B|INTC|20260401|11:18:11|S|700.000000|48.400700||
B|META|20260401|11:18:11|S|2.000000|581.360000||
B|RCAT|20260401|11:18:11|S|500.000000|12.359100||
B|RRX|20260401|11:18:11|S|13.000000|195.180000||
B|TSLA|20260401|11:18:11|S|40.000000|382.160000||
B|BA|20260401|11:18:12|S|50.000000|208.343100||
B|CYCN|20260401|11:18:12|S|90.000000|7.020000||
B|GRAB|20260401|11:18:12|S|10.000000|3.670000||
B|MU|20260401|11:18:12|S|100.000000|370.140000||
B|QQQ|20260401|11:18:12|S|150.000000|585.725100||
B|AAOI|20260401|11:18:13|S|100.000000|90.140000||
B|KO|20260401|11:18:13|S|2.000000|76.029300||
B|PTCT|20260401|11:18:13|S|20.000000|69.395000||
B|SNDK|20260401|11:18:13|S|3.000000|698.910000||
B|BMBL|20260401|11:18:14|S|100.000000|3.325000||
B|INTC|20260401|11:18:14|S|20.000000|48.415000||
B|JEPQ|20260401|11:18:14|S|300.000000|55.659300||
B|ZS|20260401|11:18:14|S|40.000000|137.490000||
B|ARES|20260401|11:18:15|S|20.000000|107.680000||
B|IBIT|20260401|11:18:15|S|1400.000000|38.835000||
B|MS|20260401|11:18:15|S|20.000000|167.460000||
B|SNDK|20260401|11:18:15|S|20.000000|699.291000||
B|APO|20260401|11:18:16|S|3.000000|111.240000||
B|BRK/B|20260401|11:18:16|S|100.000000|480.780000||
B|KORU|20260401|11:18:16|S|400.000000|318.990000||
B|NFLX|20260401|11:18:16|S|25.000000|95.305000||
B|NVDA|20260401|11:18:16|S|100.000000|176.725000||
B|PAYP|20260401|11:18:16|S|1.000000|20.510000||
B|WBD|20260401|11:18:16|S|50.000000|27.689200||
B|AMAT|20260401|11:18:17|S|254.000000|356.620000||
B|CYCN|20260401|11:18:17|S|5.000000|6.820000||
B|HOOY|20260401|11:18:17|S|1.000000|28.360000||
B|IDXX|20260401|11:18:17|S|10.000000|566.541000||
B|INTC|20260401|11:18:17|S|200.000000|48.415000||
B|SNDK|20260401|11:18:17|S|2.000000|699.941000||
B|SOXS|20260401|11:18:17|S|100.000000|35.450000||
B|TEAM|20260401|11:18:17|S|40.000000|69.490000||
B|YPF|20260401|11:18:17|S|50.000000|45.000000||
B|ALAB|20260401|11:18:18|S|1.000000|107.560000||
B|AMD|20260401|11:18:18|S|17.000000|212.060000||
B|AMD|20260401|11:18:18|S|36.000000|212.020000||
B|AMD|20260401|11:18:18|S|50.000000|212.060000||
B|AMD|20260401|11:18:18|S|100.000000|212.040000||
B|BABA|20260401|11:18:18|S|3.000000|124.220000||
B|EQH|20260401|11:18:18|S|20.000000|38.565000||
B|HPQ|20260401|11:18:18|S|20.000000|18.785000||
B|QQQ|20260401|11:18:18|S|10.000000|585.765000||
B|SNDK|20260401|11:18:18|S|100.000000|699.740000||
B|TSLL|20260401|11:18:18|S|199.000000|12.815000||
B|IQ|20260401|11:18:19|S|100.000000|1.370000||
B|SLV|20260401|11:18:19|S|25.000000|68.320700||
B|VIST|20260401|11:18:19|S|5.000000|71.300000||
B|XBI|20260401|11:18:19|S|302.000000|129.299000||
B|BFRG|20260401|11:18:20|E|50.000000|1.650000||
B|MSFT|20260401|11:18:20|S|3.000000|372.040000||
B|QQQ|20260401|11:18:20|S|2.000000|585.715000||
B|RDW|20260401|11:18:20|S|1.000000|9.255000||
B|TJX|20260401|11:18:20|S|20.000000|161.490000||
B|WDI|20260401|11:18:20|S|66.000000|13.450000||
B|YPF|20260401|11:18:20|S|100.000000|45.000000||
B|YPF|20260401|11:18:20|S|288.000000|45.060000||
B|APOG|20260401|11:18:21|S|62.000000|34.300000||
B|DXYZ|20260401|11:18:21|S|200.000000|28.597000||
B|GOOGL|20260401|11:18:21|S|200.000000|296.875000||
B|GRAB|20260401|11:18:21|S|90.000000|3.675000||
B|INTC|20260401|11:18:21|S|124.000000|48.410000||
B|TEM|20260401|11:18:21|S|200.000000|47.020000||
B|WULF|20260401|11:18:21|S|100.000000|14.595000||
B|AGPU|20260401|11:18:22|S|200.000000|3.320000||
B|CTGO|20260401|11:18:22|S|100.000000|18.500000||
B|GDS|20260401|11:18:22|S|350.000000|41.936100||
B|MSFT|20260401|11:18:22|S|1.000000|372.040000||
B|NUMG|20260401|11:18:22|S|254.000000|41.620000||
B|NVDA|20260401|11:18:22|S|112.000000|176.670000||
B|PPA|20260401|11:18:22|S|17.000000|170.080000||
B|SIL|20260401|11:18:22|S|600.000000|94.289400||
B|SOXS|20260401|11:18:22|S|100.000000|35.470000||
B|WU|20260401|11:18:22|S|20.000000|8.579300||
B|YPF|20260401|11:18:22|S|400.000000|45.080000||
B|ETHA|20260401|11:18:23|S|198.000000|16.040000||
B|IEI|20260401|11:18:23|S|60.000000|118.305000||
B|MU|20260401|11:18:23|S|42.000000|370.315000||
B|TER|20260401|11:18:23|S|100.000000|311.870000||
B|UROY|20260401|11:18:23|S|4000.000000|3.795000||
B|YPF|20260401|11:18:23|S|2.000000|45.080000||
B|YPF|20260401|11:18:23|S|18.000000|45.080000||
B|AMAT|20260401|11:18:24|S|20.000000|356.630000||
B|IBIT|20260401|11:18:24|S|500.000000|38.840000||
B|IBIT|20260401|11:18:24|S|900.000000|38.840000||
B|QQQM|20260401|11:18:24|S|4.000000|241.169000||
B|SMR|20260401|11:18:24|S|8.000000|10.585000||
B|EWY|20260401|11:18:25|S|20.000000|127.969100||
B|RH|20260401|11:18:25|S|23.000000|107.595300||
B|GLD|20260401|11:18:26|S|40.000000|437.800000||
B|HSAI|20260401|11:18:26|S|40.000000|20.550000||
B|HSAI|20260401|11:18:26|S|50.000000|20.551200||
B|MRVL|20260401|11:18:26|S|29.000000|105.670000||
B|QSR|20260401|11:18:26|S|20.000000|74.245000||
B|RH|20260401|11:18:26|S|23.000000|107.500000||
B|RING|20260401|11:18:26|S|18.000000|83.150000||
B|VIST|20260401|11:18:26|S|1.000000|71.320000||
B|VIST|20260401|11:18:26|S|3.000000|71.410000||
B|WDC|20260401|11:18:26|S|1.000000|302.790000||
B|YPF|20260401|11:18:26|S|100.000000|45.080000||
B|Z|20260401|11:18:26|S|13.000000|40.647600||
B|Z|20260401|11:18:26|S|100.000000|40.647600||
B|Z|20260401|11:18:26|S|100.000000|40.680000||
B|AEM|20260401|11:18:27|S|90.000000|211.280000||
B|AFRM|20260401|11:18:27|S|20.000000|46.150000||
B|FOX|20260401|11:18:27|S|68.000000|52.805000||
B|NVDA|20260401|11:18:27|S|100.000000|176.695000||
B|RZLV|20260401|11:18:27|S|100.000000|3.050000||
B|SMH|20260401|11:18:27|S|520.000000|395.160000||
B|TTWO|20260401|11:18:27|S|1.000000|198.440000||
B|USO|20260401|11:18:27|S|10.000000|123.710700||
B|AGPU|20260401|11:18:28|S|300.000000|3.330000||
B|AMD|20260401|11:18:28|S|2.000000|212.175000||
B|EMBJ|20260401|11:18:28|S|2.000000|62.890000||
B|ETHA|20260401|11:18:28|S|169.000000|16.045000||
B|LAC|20260401|11:18:28|S|70.000000|4.047600||
B|RH|20260401|11:18:28|S|23.000000|107.500000||
B|SMR|20260401|11:18:28|S|3.000000|10.589700||
B|SPXL|20260401|11:18:28|S|31.000000|190.428300||
B|TSLA|20260401|11:18:28|S|1.000000|381.890000||
B|UVXY|20260401|11:18:28|S|50.000000|50.460000||
B|VIST|20260401|11:18:28|S|87.000000|71.390000||
B|WMT|20260401|11:18:28|S|3.000000|124.211200||
B|AMD|20260401|11:18:29|S|198.000000|212.290000||
B|BTDR|20260401|11:18:29|S|100.000000|9.380000||
B|MU|20260401|11:18:29|S|99.000000|370.330000||
B|PLTR|20260401|11:18:29|S|20.000000|147.170000||
B|QQQ|20260401|11:18:29|S|30.000000|585.908700||
B|QQQ|20260401|11:18:29|S|50.000000|585.915000||
B|TQQQ|20260401|11:18:29|S|240.000000|43.590000||
B|XLF|20260401|11:18:29|S|217.000000|49.705000||
B|BE|20260401|11:18:30|S|50.000000|140.195800||
B|CLSK|20260401|11:18:30|S|100.000000|8.730000||
B|MSTZ|20260401|11:18:30|S|100.000000|12.840000||
B|PBR|20260401|11:18:30|S|18.000000|19.995000||
B|SOFI|20260401|11:18:30|S|100.000000|15.930000||
B|TSLA|20260401|11:18:30|S|15.000000|381.995000||
B|USO|20260401|11:18:30|S|200.000000|123.642200||
B|BWA|20260401|11:18:31|S|100.000000|55.080000||
B|QQQ|20260401|11:18:31|S|100.000000|585.880700||
B|SPXL|20260401|11:18:31|S|20.000000|190.432200||
B|ZTS|20260401|11:18:31|S|15.000000|118.125200||
B|BCG|20260401|11:18:32|S|10.000000|2.610000||
B|NNE|20260401|11:18:32|S|6.000000|21.058100||
B|PPLT|20260401|11:18:32|S|38.000000|179.660000||
B|SDS|20260401|11:18:32|S|4.000000|73.750000||
B|USO|20260401|11:18:32|S|10.000000|123.650700||
B|YPF|20260401|11:18:32|S|200.000000|45.090000||
B|YPF|20260401|11:18:32|S|200.000000|45.090000||
B|BMNU|20260401|11:18:33|S|200.000000|1.740000||
B|DXYZ|20260401|11:18:33|S|25.000000|28.780000||
B|GOOGL|20260401|11:18:33|S|3.000000|296.950000||
B|NU|20260401|11:18:33|S|40.000000|14.705000||
B|SWMR|20260401|11:18:33|S|700.000000|43.800000||
B|VXX|20260401|11:18:33|S|10.000000|34.697400||
B|YPF|20260401|11:18:33|S|100.000000|45.090000||
B|AMD|20260401|11:18:34|S|5.000000|212.250000||
B|BOOT|20260401|11:18:34|S|2.000000|145.480000||
B|GOOGL|20260401|11:18:34|S|20.000000|296.915000||
B|IREN|20260401|11:18:34|S|11.000000|34.700000||
B|ASTS|20260401|11:18:35|S|100.000000|85.930000||
B|DXYZ|20260401|11:18:35|S|10.000000|28.670000||
B|MRVL|20260401|11:18:35|S|50.000000|105.700000||
B|PALL|20260401|11:18:35|S|28.000000|136.921000||
B|COGT|20260401|11:18:36|S|20.000000|35.590000||
B|ORLA|20260401|11:18:36|S|20.000000|17.035000||
B|PALL|20260401|11:18:36|S|28.000000|136.871000||
B|PPLT|20260401|11:18:36|S|38.000000|179.560000||
B|SHOP|20260401|11:18:36|S|76.000000|119.750000||
B|URA|20260401|11:18:36|S|1.000000|50.469100||
B|ALAB|20260401|11:18:37|S|300.000000|107.670000||
B|AMAT|20260401|11:18:37|S|135.000000|356.939100||
B|BP|20260401|11:18:37|S|8.000000|46.055000||
B|GOOG|20260401|11:18:37|S|60.000000|294.890000||
B|MARA|20260401|11:18:37|S|100.000000|8.175000||
B|SCHW|20260401|11:18:37|S|100.000000|93.795000||
B|WSM|20260401|11:18:37|S|12.000000|180.781000||
B|WSM|20260401|11:18:37|S|13.000000|180.790000||
B|BW|20260401|11:18:38|S|100.000000|15.377000||
B|COHR|20260401|11:18:38|S|2.000000|253.740000||
B|MU|20260401|11:18:38|S|200.000000|370.310000||
B|PPLT|20260401|11:18:38|S|38.000000|179.560000||
B|QQQ|20260401|11:18:38|S|200.000000|585.845000||
B|RRX|20260401|11:18:38|S|18.000000|195.420000||
B|SCHG|20260401|11:18:38|S|33.000000|29.475000||
B|ARQQ|20260401|11:18:39|S|1.000000|13.997300||
B|MP|20260401|11:18:39|S|40.000000|49.030000||
B|MRVL|20260401|11:18:39|S|20.000000|105.690000||
B|NU|20260401|11:18:39|S|60.000000|14.705000||
B|RXRX|20260401|11:18:39|S|15.000000|3.150000||
B|EQIX|20260401|11:18:40|S|1.000000|991.250000||
B|GENI|20260401|11:18:40|S|100.000000|4.630000||
B|META|20260401|11:18:40|S|40.000000|581.530000||
B|NKE|20260401|11:18:40|S|15.000000|45.555000||
B|SNDK|20260401|11:18:40|S|4.000000|699.560000||
B|TWI|20260401|11:18:40|S|100.000000|7.160000||
B|NOC|20260401|11:18:41|S|31.000000|695.060000||
B|RRR|20260401|11:18:41|S|100.000000|54.210000||
B|SIL|20260401|11:18:41|S|4.000000|94.387300||
B|VIST|20260401|11:18:41|S|34.000000|71.330000||
B|SIL|20260401|11:18:42|S|25.000000|94.397000||
B|SMR|20260401|11:18:42|S|50.000000|10.589800||
B|TNA|20260401|11:18:42|S|2.000000|46.229300||
B|XLV|20260401|11:18:42|S|2.000000|147.629300||
B|Z|20260401|11:18:42|S|100.000000|40.647100||
B|BITO|20260401|11:18:43|S|1.000000|9.429900||
B|CRDO|20260401|11:18:43|S|20.000000|96.110000||
B|FDT|20260401|11:18:43|S|100.000000|88.960000||
B|SOFI|20260401|11:18:43|S|150.000000|15.927200||
B|SPYD|20260401|11:18:43|S|23.000000|45.327500||
B|USO|20260401|11:18:43|S|10.000000|123.650700||
B|VOO|20260401|11:18:43|S|5.000000|603.788800||
B|AAL|20260401|11:18:44|S|1.000000|11.125000||
B|DIS|20260401|11:18:44|S|100.000000|97.310700||
B|GDX|20260401|11:18:44|S|600.000000|96.610000||
B|MU|20260401|11:18:44|S|20.000000|370.600000||
B|MUU|20260401|11:18:44|S|35.000000|143.560000||
B|SILJ|20260401|11:18:44|S|100.000000|31.305000||
B|AOS|20260401|11:18:45|S|5.000000|66.240000||
B|IBB|20260401|11:18:45|S|20.000000|170.830000||
B|INTC|20260401|11:18:45|S|100.000000|48.377600||
B|META|20260401|11:18:45|S|20.000000|581.527600||
B|RGC|20260401|11:18:45|S|3.000000|37.830000||
B|SNDK|20260401|11:18:45|S|76.000000|699.505000||
B|VUSB|20260401|11:18:45|S|100.000000|49.630000||
B|GOOGL|20260401|11:18:46|S|27.000000|297.080000||
B|INTC|20260401|11:18:46|S|89.000000|48.390000||
B|JOBY|20260401|11:18:46|S|100.000000|8.439300||
B|MTH|20260401|11:18:46|S|20.000000|62.480000||
B|NEPH|20260401|11:18:46|S|200.000000|2.950000||
B|NVO|20260401|11:18:46|S|150.000000|36.677400||
B|USO|20260401|11:18:46|S|10.000000|123.630700||
B|AMD|20260401|11:18:47|S|20.000000|212.230000||
B|ERO|20260401|11:18:47|S|20.000000|27.875000||
B|GOOGL|20260401|11:18:47|S|1.000000|297.080000||
B|INTC|20260401|11:18:47|S|100.000000|48.390000||
B|INTC|20260401|11:18:47|S|400.000000|48.385000||
B|META|20260401|11:18:47|S|10.000000|581.501900||
B|MSFT|20260401|11:18:47|S|1.000000|372.070000||
B|MSFT|20260401|11:18:47|S|4.000000|372.070000||
B|SATS|20260401|11:18:47|S|290.000000|121.330000||
B|TSM|20260401|11:18:47|S|25.000000|348.290000||
B|CRML|20260401|11:18:48|S|250.000000|8.835000||
B|META|20260401|11:18:48|S|5.000000|581.517800||
B|MU|20260401|11:18:48|S|87.000000|370.660000||
B|MU|20260401|11:18:48|S|100.000000|370.660000||
B|QBTS|20260401|11:18:48|S|200.000000|14.320700||
B|SATS|20260401|11:18:48|S|6.000000|121.360000||
B|SCHD|20260401|11:18:48|S|2.000000|30.550000||
B|USO|20260401|11:18:48|S|10.000000|123.620700||
B|YINN|20260401|11:18:48|S|1.000000|32.415000||
B|Z|20260401|11:18:48|S|13.000000|40.646200||
B|ZS|20260401|11:18:48|S|40.000000|137.435600||
B|DFDV|20260401|11:18:49|S|900.000000|3.520000||
B|ENPH|20260401|11:18:49|S|26.000000|38.070000||
B|INFQ|20260401|11:18:49|S|100.000000|9.840000||
B|IWM|20260401|11:18:49|S|39.000000|251.910000||
B|MAGS|20260401|11:18:49|S|300.000000|58.830700||
B|MU|20260401|11:18:49|S|2.000000|370.550000||
B|STM|20260401|11:18:49|S|50.000000|34.739600||
B|ADC|20260401|11:18:50|S|20.000000|75.280000||
B|AGNC|20260401|11:18:50|S|10.000000|10.130000||
B|META|20260401|11:18:50|S|70.000000|581.517800||
B|RGLD|20260401|11:18:50|S|15.000000|266.210000||
B|SCHW|20260401|11:18:50|S|100.000000|93.815000||
B|USO|20260401|11:18:50|S|10.000000|123.580700||
B|DXYZ|20260401|11:18:51|S|10.000000|28.720000||
B|GRPN|20260401|11:18:51|S|300.000000|11.390000||
B|KO|20260401|11:18:51|S|8.000000|76.039300||
B|RKLB|20260401|11:18:51|S|49.000000|67.510000||
B|RKLB|20260401|11:18:51|S|51.000000|67.509200||
B|SATS|20260401|11:18:51|S|50.000000|121.340000||
B|VLO|20260401|11:18:51|S|2.000000|238.170000||
B|ASM|20260401|11:18:52|S|100.000000|6.705000||
B|IONQ|20260401|11:18:52|S|50.000000|28.910000||
B|MDLZ|20260401|11:18:52|S|20.000000|57.155000||
B|MU|20260401|11:18:52|S|7.000000|370.586300||
B|USO|20260401|11:18:52|S|10.000000|123.600700||
B|DOW|20260401|11:18:53|S|100.000000|40.515000||
B|META|20260401|11:18:53|S|2.000000|581.499100||
B|SNDK|20260401|11:18:53|S|60.000000|700.210000||
B|USO|20260401|11:18:53|S|10.000000|123.630700||
B|XLU|20260401|11:18:53|S|10.000000|45.909300||
B|CSIQ|20260401|11:18:54|S|25.000000|13.810000||
B|GRAL|20260401|11:18:54|S|61.000000|54.400000||
B|GRAL|20260401|11:18:54|S|100.000000|54.350000||
B|MU|20260401|11:18:54|S|87.000000|370.497300||
B|NCVpA|20260401|11:18:54|S|1.000000|20.500000||
B|TQQQ|20260401|11:18:54|S|10.000000|43.585000||
B|USO|20260401|11:18:54|S|10.000000|123.630700||
B|WDC|20260401|11:18:54|S|40.000000|302.820000||
B|Z|20260401|11:18:54|S|4.000000|40.593800||
B|APLD|20260401|11:18:55|S|20.000000|24.978800||
B|ASTS|20260401|11:18:55|S|793.000000|85.920000||
B|BRK/B|20260401|11:18:55|S|100.000000|480.600000||
B|F|20260401|11:18:55|S|10.000000|11.660000||
B|GS|20260401|11:18:55|S|2.000000|869.630000||
B|MAPS|20260401|11:18:55|S|5.000000|0.689800||
B|NKE|20260401|11:18:55|S|1.000000|45.558300||
B|STM|20260401|11:18:55|S|250.000000|34.739600||
B|ASTS|20260401|11:18:56|S|6.000000|85.917100||
B|GOLD|20260401|11:18:56|S|20.000000|41.690000||
B|INTC|20260401|11:18:56|S|100.000000|48.415000||
B|INTC|20260401|11:18:56|S|100.000000|48.415000||
B|TMF|20260401|11:18:56|S|100.000000|36.430000||
B|TMF|20260401|11:18:56|S|200.000000|36.430000||
B|WRD|20260401|11:18:56|S|11.000000|7.815000||
B|SIDU|20260401|11:18:57|S|20.000000|2.090000||
B|TSLA|20260401|11:18:57|S|50.000000|381.870000||
B|VOO|20260401|11:18:57|S|90.000000|603.781000||
B|YPF|20260401|11:18:57|S|100.000000|44.950000||
B|YPF|20260401|11:18:57|S|100.000000|44.950000||
B|BIRK|20260401|11:18:58|S|20.000000|35.895000||
B|PDBC|20260401|11:18:58|S|50.000000|17.077400||
B|PONY|20260401|11:18:58|S|100.000000|9.075000||
B|YPF|20260401|11:18:58|S|100.000000|44.940000||
B|AMZU|20260401|11:18:59|S|480.000000|27.835000||
B|CVX|20260401|11:18:59|S|88.000000|197.580000||
B|MU|20260401|11:18:59|S|27.000000|370.383200||
B|NEXR|20260401|11:18:59|S|35.000000|1.890000||
B|NKE|20260401|11:18:59|S|3.000000|45.575000||
B|NKE|20260401|11:18:59|S|203.000000|45.580000||
B|QQQ|20260401|11:18:59|S|100.000000|585.920700||
B|TME|20260401|11:18:59|S|1.000000|9.275000||
B|TU|20260401|11:18:59|S|100.000000|12.965000||
B|VERI|20260401|11:18:59|S|100.000000|1.850000||
B|VTI|20260401|11:18:59|S|8.000000|324.290000||
B|VXX|20260401|11:18:59|S|100.000000|34.675000||
B|ZS|20260401|11:18:59|S|40.000000|137.540000||
B|DQ|20260401|11:19:00|S|20.000000|21.350000||
B|ESLT|20260401|11:19:00|S|3.000000|889.840000||
B|MOB|20260401|11:19:00|S|700.000000|5.287800||
B|NKE|20260401|11:19:00|S|6.000000|45.575000||
B|PRGO|20260401|11:19:00|S|20.000000|11.010000||
B|Q|20260401|11:19:00|S|1.000000|119.240000||
B|TSLA|20260401|11:19:00|S|10.000000|381.840000||
B|AMAT|20260401|11:19:01|S|28.000000|356.610000||
B|AMZN|20260401|11:19:01|S|19.000000|212.140000||
B|EMR|20260401|11:19:01|S|1.000000|132.400000||
B|IBIT|20260401|11:19:01|S|100.000000|38.870000||
B|IBIT|20260401|11:19:01|S|200.000000|38.865000||
B|LEN|20260401|11:19:01|S|30.000000|86.660000||
B|MU|20260401|11:19:01|S|5.000000|369.955600||
B|SNDK|20260401|11:19:01|S|50.000000|699.620000||
B|TSLA|20260401|11:19:01|S|100.000000|381.890000||
B|ARIS|20260401|11:19:02|S|300.000000|19.779100||
B|BIL|20260401|11:19:02|S|600.000000|91.395000||
B|DXYZ|20260401|11:19:02|S|1000.000000|29.133300||
B|MU|20260401|11:19:02|S|31.000000|369.940000||
B|MU|20260401|11:19:02|S|200.000000|369.940000||
B|PL|20260401|11:19:02|S|100.000000|30.400000||
B|RDDT|20260401|11:19:02|S|99.000000|137.500000||
B|TPG|20260401|11:19:02|S|10.000000|40.530000||
B|TSLA|20260401|11:19:02|S|1.000000|381.865000||
B|TSLA|20260401|11:19:02|S|157.000000|381.870000||
B|AAOI|20260401|11:19:03|S|1.000000|90.720000||
B|AGPU|20260401|11:19:03|S|200.000000|3.370000||
B|DB|20260401|11:19:03|S|20.000000|30.515000||
B|GLD|20260401|11:19:03|S|15.000000|437.950000||
B|IONQ|20260401|11:19:03|S|8.000000|28.895000||
B|JBSS|20260401|11:19:03|S|1.000000|81.740000||
B|QQQ|20260401|11:19:03|S|50.000000|585.885000||
B|QQQ|20260401|11:19:03|S|50.000000|585.885000||
B|VDE|20260401|11:19:03|S|47.000000|166.825000||
B|AU|20260401|11:19:04|S|100.000000|103.490000||
B|KO|20260401|11:19:04|S|600.000000|76.045000||
B|ORKA|20260401|11:19:04|S|1.000000|50.380000||
B|DJT|20260401|11:19:05|S|10.000000|9.280000||
B|GDXU|20260401|11:19:05|S|14.000000|234.993100||
B|KORU|20260401|11:19:05|S|66.000000|319.410000||
B|OKLO|20260401|11:19:05|S|1.000000|50.460000||
B|QCOM|20260401|11:19:05|S|2.000000|129.750000||
B|USO|20260401|11:19:05|S|10.000000|123.660700||
B|Z|20260401|11:19:05|S|13.000000|40.645900||
B|AGPU|20260401|11:19:06|S|125.000000|3.380000||
B|CDE|20260401|11:19:06|S|50.000000|19.927100||
B|DXYZ|20260401|11:19:06|S|50.000000|29.260000||
B|ITUB|20260401|11:19:06|S|1800.000000|8.547500||
B|MICC|20260401|11:19:06|S|100.000000|14.529300||
B|STX|20260401|11:19:06|S|100.000000|425.055100||
B|THNQ|20260401|11:19:06|S|200.000000|60.080000||
B|USO|20260401|11:19:07|S|10.000000|123.640700||
B|AMD|20260401|11:19:08|S|13.000000|212.380000||
B|GEV|20260401|11:19:08|S|1.000000|903.930000||
B|NVDA|20260401|11:19:08|S|56.000000|176.685000||
B|SATS|20260401|11:19:08|S|5.000000|121.570000||
B|SATS|20260401|11:19:08|S|200.000000|121.593800||
B|SATS|20260401|11:19:08|S|265.000000|121.590000||
B|YPF|20260401|11:19:08|S|100.000000|44.930000||
B|YPF|20260401|11:19:08|S|100.000000|44.940000||
B|GLD|20260401|11:19:09|S|20.000000|437.940000||
B|GLD|20260401|11:19:09|S|100.000000|437.952000||
B|MRVL|20260401|11:19:09|S|90.000000|105.760000||
B|MSTU|20260401|11:19:09|S|100.000000|4.125000||
B|MTCH|20260401|11:19:09|S|164.000000|31.163200||
B|NWG|20260401|11:19:09|S|25.000000|15.545000||
B|SCHD|20260401|11:19:09|S|100.000000|30.550000||
B|SNDK|20260401|11:19:09|S|20.000000|699.750000||
B|Z|20260401|11:19:09|S|100.000000|40.695000||
B|ZM|20260401|11:19:09|S|59.000000|80.735000||
B|AMDL|20260401|11:19:10|S|52.000000|13.285000||
B|ENPH|20260401|11:19:10|S|100.000000|38.098600||
B|TSLA|20260401|11:19:10|S|60.000000|381.840000||
B|USO|20260401|11:19:10|S|5.000000|123.695000||
B|AAOI|20260401|11:19:11|S|100.000000|90.790000||
B|APLD|20260401|11:19:11|S|1000.000000|24.945000||
B|GOOGL|20260401|11:19:11|S|3.000000|296.990000||
B|IBKR|20260401|11:19:11|S|1.000000|68.885000||
B|INTC|20260401|11:19:11|S|60.000000|48.429100||
B|JOBY|20260401|11:19:11|S|100.000000|8.450000||
B|SNDK|20260401|11:19:11|S|6.000000|699.750000||
B|AAL|20260401|11:19:12|S|10.000000|11.125000||
B|GLD|20260401|11:19:12|S|80.000000|437.980000||
B|ITA|20260401|11:19:12|S|5.000000|224.680000||
B|KO|20260401|11:19:12|S|8.000000|76.040000||
B|OTH|20260401|11:19:12|S|100.000000|2.140000||
B|SCHD|20260401|11:19:12|S|34.000000|30.550000||
B|TSLA|20260401|11:19:12|S|24.000000|381.835000||
B|TSLA|20260401|11:19:12|S|90.000000|381.830000||
B|TSLA|20260401|11:19:12|S|288.000000|381.820000||
B|AA|20260401|11:19:13|S|100.000000|70.410000||
B|AMD|20260401|11:19:13|S|4.000000|212.330000||
B|DXYZ|20260401|11:19:13|S|40.000000|29.236500||
B|FLY|20260401|11:19:13|S|100.000000|30.650000||
B|ENVX|20260401|11:19:14|S|20.000000|5.015000||
B|INTC|20260401|11:19:14|S|300.000000|48.435000||
B|MRNA|20260401|11:19:14|S|40.000000|50.580000||
B|MRVL|20260401|11:19:14|S|100.000000|105.765000||
B|MRVL|20260401|11:19:14|S|100.000000|105.780000||
B|NIO|20260401|11:19:14|S|200.000000|6.135000||
B|USO|20260401|11:19:14|S|10.000000|123.650900||
B|BMY|20260401|11:19:15|S|1.000000|61.440000||
B|CRWV|20260401|11:19:15|S|50.000000|77.400000||
B|INTC|20260401|11:19:15|S|47.000000|48.450000||
B|SNAP|20260401|11:19:15|S|100.000000|4.795000||
B|ACHR|20260401|11:19:16|S|50.000000|5.305000||
B|NKE|20260401|11:19:16|S|10.000000|45.565000||
B|SNDK|20260401|11:19:16|S|25.000000|699.750000||
B|SOXS|20260401|11:19:16|S|28.000000|35.380000||
B|SPWH|20260401|11:19:16|S|5200.000000|1.300000||
B|XOM|20260401|11:19:16|S|30.000000|161.460000||
B|YPF|20260401|11:19:16|S|100.000000|44.870000||
B|AMD|20260401|11:19:17|S|96.000000|212.360000||
B|BIL|20260401|11:19:17|S|21.000000|91.395000||
B|C|20260401|11:19:17|S|2.000000|115.730000||
B|DNLI|20260401|11:19:17|S|20.000000|19.500000||
B|MU|20260401|11:19:17|S|1.000000|370.210000||
B|MU|20260401|11:19:17|S|3.000000|370.230000||
B|YPF|20260401|11:19:17|S|100.000000|44.880000||
B|AAPL|20260401|11:19:18|S|36.000000|254.395000||
B|DOCU|20260401|11:19:18|S|43.000000|47.830000||
B|DOCU|20260401|11:19:18|S|300.000000|47.820000||
B|ETHU|20260401|11:19:18|S|300.000000|23.023600||
B|META|20260401|11:19:18|S|1.000000|581.450000||
B|MU|20260401|11:19:18|S|60.000000|370.165000||
B|SOFI|20260401|11:19:18|S|100.000000|15.927200||
B|ZTS|20260401|11:19:18|S|100.000000|118.140000||
B|AL|20260401|11:19:19|S|20.000000|64.935000||
B|ARM|20260401|11:19:19|S|13.000000|155.240000||
B|CEG|20260401|11:19:19|S|28.000000|279.130000||
B|ITA|20260401|11:19:19|S|5.000000|224.705800||
B|ASTS|20260401|11:19:20|S|100.000000|85.940000||
B|DTE|20260401|11:19:20|S|20.000000|146.300000||
B|DVN|20260401|11:19:20|S|53.000000|48.175000||
B|MU|20260401|11:19:20|S|1.000000|370.210000||
B|RCAT|20260401|11:19:20|S|2.000000|12.385000||
B|TQQQ|20260401|11:19:20|S|30.000000|43.595000||
B|VIST|20260401|11:19:20|S|300.000000|71.224500||
B|BCS|20260401|11:19:21|S|100.000000|21.875000||
B|BYD|20260401|11:19:21|S|26.000000|84.260000||
B|COHR|20260401|11:19:21|S|11.000000|253.905000||
B|FLEX|20260401|11:19:21|S|40.000000|67.490000||
B|INTC|20260401|11:19:21|S|100.000000|48.450000||
B|INTC|20260401|11:19:21|S|140.000000|48.455000||
B|TSEM|20260401|11:19:21|S|10.000000|182.570000||
B|DXYZ|20260401|11:19:22|S|50.000000|29.330000||
B|MRVL|20260401|11:19:22|S|50.000000|105.788000||
B|NKE|20260401|11:19:22|E|10.000000|45.550000||
B|SNDK|20260401|11:19:22|S|7.000000|699.800000||
B|VEEV|20260401|11:19:22|S|80.000000|175.610000||
B|BMNU|20260401|11:19:23|S|5.000000|1.739700||
B|GPRO|20260401|11:19:23|S|200.000000|0.741900||
B|MRVL|20260401|11:19:23|S|100.000000|105.788300||
B|NBIS|20260401|11:19:23|S|10.000000|103.550000||
B|AG|20260401|11:19:24|S|370.000000|22.619500||
B|GLD|20260401|11:19:24|S|50.000000|437.901400||
B|MSTR|20260401|11:19:24|S|33.000000|123.060000||
B|PL|20260401|11:19:24|S|10.000000|30.391200||
B|RRR|20260401|11:19:24|S|20.000000|54.205000||
B|SMR|20260401|11:19:24|S|175.000000|10.595000||
B|TSLA|20260401|11:19:24|S|100.000000|381.850000||
B|ARKX|20260401|11:19:25|S|35.000000|30.160000||
B|CRWV|20260401|11:19:25|S|100.000000|77.320000||
B|PBR|20260401|11:19:25|S|3.000000|19.955000||
B|PHYS|20260401|11:19:25|S|200.000000|36.155000||
B|TQQQ|20260401|11:19:25|S|100.000000|43.595000||
B|TSM|20260401|11:19:25|S|200.000000|348.390000||
B|APP|20260401|11:19:26|S|5.000000|394.500000||
B|FSLY|20260401|11:19:26|S|100.000000|32.420000||
B|BMNU|20260401|11:19:27|S|5.000000|1.739900||
B|CRWV|20260401|11:19:27|S|100.000000|77.340000||
B|INTC|20260401|11:19:27|S|50.000000|48.450000||
B|INTC|20260401|11:19:27|S|300.000000|48.450000||
B|MSFT|20260401|11:19:27|S|120.000000|371.810000||
B|MSFT|20260401|11:19:27|S|800.000000|371.830000||
B|NFLX|20260401|11:19:27|S|50.000000|95.259300||
B|NTRA|20260401|11:19:27|S|3.000000|205.260000||
B|SOXS|20260401|11:19:27|S|300.000000|35.389300||
B|COST|20260401|11:19:28|S|40.000000|998.710000||
B|MU|20260401|11:19:28|S|2.000000|370.140000||
B|RKLB|20260401|11:19:28|S|96.000000|67.490000||
B|BIL|20260401|11:19:29|S|200.000000|91.395000||
B|CRCG|20260401|11:19:29|S|440.000000|2.660000||
B|HMY|20260401|11:19:29|S|32.000000|16.472300||
B|SPY|20260401|11:19:29|S|150.000000|656.800000||
B|UPS|20260401|11:19:29|S|11.000000|99.450000||
B|ALK|20260401|11:19:30|S|300.000000|38.610000||
B|ASTS|20260401|11:19:30|S|100.000000|85.940000||
B|INTC|20260401|11:19:30|S|500.000000|48.455000||
B|NKE|20260401|11:19:30|S|50.000000|45.547800||
B|T|20260401|11:19:30|S|7.000000|28.475000||
B|TSLG|20260401|11:19:30|S|200.000000|6.320000||
B|UUP|20260401|11:19:30|S|500.000000|27.655000||
B|BAC|20260401|11:19:31|S|8.000000|49.370000||
B|BCS|20260401|11:19:31|S|20.000000|21.875000||
B|GDX|20260401|11:19:31|S|10.000000|96.715000||
B|INTC|20260401|11:19:31|S|9.000000|48.450000||
B|SPG|20260401|11:19:31|S|6.000000|186.860000||
B|TWO|20260401|11:19:31|S|100.000000|11.565000||
B|VTI|20260401|11:19:31|S|2.000000|324.279000||
B|AMD|20260401|11:19:32|S|75.000000|212.235000||
B|ASTC|20260401|11:19:32|S|360.000000|4.040000||
B|MSFT|20260401|11:19:32|S|5.000000|371.745000||
B|MU|20260401|11:19:32|S|20.000000|370.395000||
B|MU|20260401|11:19:32|S|30.000000|370.400000||
B|STNE|20260401|11:19:32|S|20.000000|14.495000||
B|AR|20260401|11:19:33|S|100.000000|41.320000||
B|PFE|20260401|11:19:33|S|131.000000|28.195000||
B|REMX|20260401|11:19:33|S|12.000000|89.550000||
B|SATG|20260401|11:19:33|S|100.000000|17.800000||
B|SCHG|20260401|11:19:33|S|60.000000|29.480000||
B|EWA|20260401|11:19:34|S|100.000000|28.220000||
B|RKLB|20260401|11:19:34|S|14.000000|67.525000||
B|SLB|20260401|11:19:34|S|100.000000|50.175000||
B|Z|20260401|11:19:34|S|100.000000|40.645500||
B|BEX|20260401|11:19:35|S|200.000000|17.880000||
B|BEX|20260401|11:19:35|S|200.000000|17.890000||
B|BIL|20260401|11:19:35|S|100.000000|91.395000||
B|ELVN|20260401|11:19:35|S|20.000000|38.250000||
B|FBTC|20260401|11:19:35|S|1.000000|59.745000||
B|KO|20260401|11:19:35|S|8.000000|76.059300||
B|MU|20260401|11:19:35|S|9.000000|370.780000||
B|UCO|20260401|11:19:35|S|80.000000|37.167400||
B|UVIX|20260401|11:19:35|S|180.000000|8.275000||
B|WWD|20260401|11:19:35|S|6.000000|374.510000||
B|ZTS|20260401|11:19:35|S|9.000000|118.127500||
B|CRWV|20260401|11:19:36|S|200.000000|77.410000||
B|CSAN|20260401|11:19:36|S|400.000000|4.310000||
B|EEM|20260401|11:19:36|S|180.000000|57.740000||
B|AMD|20260401|11:19:37|S|3.000000|212.250000||
B|CRWV|20260401|11:19:37|S|18.000000|77.430000||
B|MU|20260401|11:19:37|S|10.000000|370.720000||
B|RWM|20260401|11:19:37|S|30.000000|15.970000||
B|TE|20260401|11:19:37|S|500.000000|4.585000||
B|BX|20260401|11:19:38|S|100.000000|115.790000||
B|BX|20260401|11:19:38|S|200.000000|115.800000||
B|XLE|20260401|11:19:38|S|100.000000|58.860000||
B|HIMZ|20260401|11:19:39|S|50.000000|22.549800||
B|MRVL|20260401|11:19:39|S|100.000000|105.700000||
B|PTIR|20260401|11:19:39|S|2.000000|16.585000||
B|SNAP|20260401|11:19:39|S|100.000000|4.795000||
B|SNDK|20260401|11:19:39|S|1.000000|700.080000||
B|AMD|20260401|11:19:40|S|40.000000|212.221000||
B|BIL|20260401|11:19:40|S|100.000000|91.395000||
B|HMY|20260401|11:19:40|S|50.000000|16.465000||
B|NCNO|20260401|11:19:40|S|300.000000|16.490000||
B|PSLV|20260401|11:19:41|S|424.000000|24.529400||
B|TGB|20260401|11:19:41|S|50.000000|6.795000||
B|AKAM|20260401|11:19:42|S|20.000000|116.630000||
B|ETHE|20260401|11:19:42|S|100.000000|17.320000||
B|EWP|20260401|11:19:42|S|400.000000|55.040000||
B|MSFT|20260401|11:19:42|S|1.000000|371.750000||
B|MU|20260401|11:19:42|S|1.000000|370.740000||
B|NNE|20260401|11:19:42|S|29.000000|21.117000||
B|NVD|20260401|11:19:42|S|1.000000|7.360000||
B|SBUX|20260401|11:19:42|S|20.000000|90.485000||
B|TSLA|20260401|11:19:42|S|96.000000|382.000000||
B|ARM|20260401|11:19:43|S|20.000000|155.255000||
B|ETHU|20260401|11:19:43|S|50.000000|23.050000||
B|GDMN|20260401|11:19:43|S|10.000000|107.500000||
B|LAES|20260401|11:19:43|S|1.000000|2.615000||
B|META|20260401|11:19:43|S|10.000000|581.386700||
B|MSFT|20260401|11:19:43|S|4.000000|371.750000||
B|PLUG|20260401|11:19:43|S|20.000000|2.260000||
B|SATS|20260401|11:19:43|S|445.000000|121.010000||
B|SATS|20260401|11:19:43|S|455.000000|121.010000||
B|UNP|20260401|11:19:43|S|16.000000|244.570000||
B|AGPU|20260401|11:19:44|S|55.000000|3.410000||
B|BDN|20260401|11:19:44|S|5.000000|2.610000||
B|FLOT|20260401|11:19:44|S|7.000000|50.765000||
B|MSFU|20260401|11:19:44|S|9.000000|23.195000||
B|MUX|20260401|11:19:44|S|426.000000|21.810000||
B|UNH|20260401|11:19:44|S|10.000000|274.000000||
B|Z|20260401|11:19:44|S|100.000000|40.715000||
B|AMZN|20260401|11:19:45|S|50.000000|212.170000||
B|ASTS|20260401|11:19:45|S|30.000000|86.140000||
B|ETHA|20260401|11:19:45|S|1.000000|16.065000||
B|FUSE|20260401|11:19:45|S|13.000000|0.935100||
B|IBIT|20260401|11:19:45|S|100.000000|38.880000||
B|MCD|20260401|11:19:45|S|40.000000|307.460000||
B|MEOH|20260401|11:19:45|S|3.000000|59.068200||
B|NKE|20260401|11:19:45|S|150.000000|45.565000||
B|NVO|20260401|11:19:45|S|20.000000|36.705000||
B|RBLX|20260401|11:19:45|S|50.000000|58.354500||
B|RKLB|20260401|11:19:45|S|100.000000|67.560000||
B|RKLB|20260401|11:19:45|S|200.000000|67.560000||
B|RKLB|20260401|11:19:45|S|263.000000|67.570000||
B|SOFI|20260401|11:19:45|S|100.000000|15.929900||
B|APH|20260401|11:19:46|S|50.000000|129.298000||
B|AU|20260401|11:19:46|S|2.000000|103.620000||
B|EWY|20260401|11:19:46|S|15.000000|128.127500||
B|NEM|20260401|11:19:46|S|200.000000|114.648700||
B|NKE|20260401|11:19:46|S|100.000000|45.565000||
B|RKLB|20260401|11:19:46|S|55.000000|67.580000||
B|SNDK|20260401|11:19:46|S|10.000000|699.865000||
B|FSM|20260401|11:19:47|S|150.000000|10.567500||
B|HYG|20260401|11:19:47|S|30.000000|79.369300||
B|KORU|20260401|11:19:47|S|20.000000|319.800000||
B|QQQ|20260401|11:19:47|S|800.000000|585.950000||
B|RKLX|20260401|11:19:47|S|300.000000|28.340000||
B|ROST|20260401|11:19:47|S|20.000000|220.440000||
B|AIG|20260401|11:19:48|S|50.000000|75.898500||
B|ASTS|20260401|11:19:48|S|68.000000|86.137900||
B|ASTS|20260401|11:19:48|S|100.000000|86.140000||
B|GSK|20260401|11:19:48|S|30.000000|55.940700||
B|META|20260401|11:19:48|S|30.000000|581.044000||
B|MRVL|20260401|11:19:48|S|200.000000|105.910000||
B|MU|20260401|11:19:48|S|4.000000|370.570000||
B|NVDA|20260401|11:19:48|S|2.000000|176.695000||
B|SATS|20260401|11:19:48|S|10.000000|121.050000||
B|AGQ|20260401|11:19:49|S|310.000000|120.410000||
B|ASTS|20260401|11:19:49|S|1.000000|86.120000||
B|BOLT|20260401|11:19:49|S|1.000000|4.180000||
B|KFY|20260401|11:19:49|S|20.000000|63.110000||
B|LUNR|20260401|11:19:49|S|250.000000|20.300000||
B|RKLB|20260401|11:19:49|S|25.000000|67.584900||
B|SNOW|20260401|11:19:49|S|40.000000|153.960000||
B|USFR|20260401|11:19:49|S|11.000000|50.340000||
B|BABA|20260401|11:19:50|S|6.000000|124.249300||
B|BABA|20260401|11:19:50|S|86.000000|124.250000||
B|FSLY|20260401|11:19:50|S|200.000000|32.405000||
B|IWM|20260401|11:19:50|S|40.000000|252.015000||
B|JOBY|20260401|11:19:50|S|300.000000|8.455000||
B|MSFT|20260401|11:19:50|S|1.000000|371.590000||
B|MSFT|20260401|11:19:50|S|4.000000|371.590000||
B|NKE|20260401|11:19:50|S|21.000000|45.579600||
B|RZLV|20260401|11:19:50|S|90.000000|3.040000||
B|ASML|20260401|11:19:51|S|2.000000|1375.930000||
B|CDE|20260401|11:19:51|S|200.000000|19.915000||
B|RNA|20260401|11:19:51|S|20.000000|13.800000||
B|SATS|20260401|11:19:51|S|50.000000|120.770000||
B|SPOT|20260401|11:19:51|S|1.000000|481.671000||
B|SST|20260401|11:19:51|S|100.000000|4.010000||
B|INTC|20260401|11:19:52|S|86.000000|48.460000||
B|NKE|20260401|11:19:52|S|11.000000|45.579300||
B|SGML|20260401|11:19:52|S|500.000000|12.037000||
B|ADAMN|20260401|11:19:53|S|100.000000|21.590000||
B|ARM|20260401|11:19:53|S|34.000000|155.250000||
B|FE|20260401|11:19:53|S|20.000000|50.520000||
B|MARA|20260401|11:19:53|S|100.000000|8.165000||
B|MRVL|20260401|11:19:53|S|200.000000|105.920000||
B|MRVL|20260401|11:19:53|S|500.000000|105.950000||
B|PSCI|20260401|11:19:53|S|15.000000|158.390000||
B|SOXS|20260401|11:19:53|S|85.000000|35.340000||
B|NBY|20260401|11:19:54|S|200.000000|1.660000||
B|ZTS|20260401|11:19:54|S|5.000000|118.082200||
B|ZTS|20260401|11:19:54|S|100.000000|118.126300||
B|PEGA|20260401|11:19:55|S|20.000000|42.925000||
B|SIMO|20260401|11:19:55|S|100.000000|117.600000||
B|TIC|20260401|11:19:55|S|50.000000|6.960000||
B|GLL|20260401|11:19:56|S|500.000000|19.450000||
B|MU|20260401|11:19:56|S|100.000000|370.555000||
B|TNDM|20260401|11:19:56|S|20.000000|19.280000||
B|AAL|20260401|11:19:57|S|20.000000|11.120000||
B|AGQ|20260401|11:19:57|S|12.000000|120.396100||
B|AGQ|20260401|11:19:57|S|13.000000|120.400000||
B|BDN|20260401|11:19:57|S|2900.000000|2.620000||
B|FLNC|20260401|11:19:57|S|20.000000|13.785000||
B|MAS|20260401|11:19:57|S|19.000000|61.160000||
B|MSTR|20260401|11:19:57|S|15.000000|122.860000||
B|MSTR|20260401|11:19:57|S|30.000000|122.870000||
B|NVO|20260401|11:19:57|S|25.000000|36.687200||
B|TSLA|20260401|11:19:57|S|73.000000|381.910000||
B|TSLL|20260401|11:19:57|S|10.000000|12.815000||
B|MDLZ|20260401|11:19:58|S|20.000000|57.190000||
B|MU|20260401|11:19:58|S|1.000000|370.580000||
B|QUBT|20260401|11:19:58|S|200.000000|6.835000||
B|TSLA|20260401|11:19:58|S|277.000000|381.900000||
B|TSM|20260401|11:19:58|S|1.000000|348.480000||
B|USO|20260401|11:19:58|S|10.000000|123.660700||
B|DELL|20260401|11:19:59|S|5.000000|169.320000||
B|GLD|20260401|11:19:59|S|50.000000|438.110000||
B|MU|20260401|11:19:59|S|3.000000|370.590000||
B|PHVS|20260401|11:19:59|S|40.000000|28.700000||
B|AMZN|20260401|11:20:00|S|27.000000|212.160000||
B|APLS|20260401|11:20:00|S|25.000000|40.390400||
B|APLS|20260401|11:20:00|S|50.000000|40.390000||
B|APLS|20260401|11:20:00|S|50.000000|40.390000||
B|NBY|20260401|11:20:00|S|5.000000|1.630000||
B|OPHC|20260401|11:20:00|S|1.000000|5.190000||
B|TMF|20260401|11:20:00|S|300.000000|36.450000||
B|WGS|20260401|11:20:00|S|5.000000|66.560000||
B|AMAT|20260401|11:20:01|S|28.000000|357.040000||
B|ASTS|20260401|11:20:01|S|15.000000|86.076000||
B|CCL|20260401|11:20:01|S|20.000000|26.495000||
B|DXYZ|20260401|11:20:01|S|100.000000|29.280000||
B|IWM|20260401|11:20:01|S|129.000000|252.035000||
B|MRVL|20260401|11:20:01|S|118.000000|105.930000||
B|SQM|20260401|11:20:01|S|52.000000|82.220000||
B|SQM|20260401|11:20:01|S|100.000000|82.195000||
B|TSEM|20260401|11:20:01|S|3.000000|182.365000||
B|CSAN|20260401|11:20:02|S|300.000000|4.305000||
B|LYG|20260401|11:20:02|S|3.000000|5.210000||
B|SOXL|20260401|11:20:02|S|30.000000|53.425000||
B|SQM|20260401|11:20:02|S|4.000000|82.160000||
B|SQM|20260401|11:20:02|S|38.000000|82.160000||
B|ZTS|20260401|11:20:02|S|3.000000|118.133900||
B|BA|20260401|11:20:03|S|100.000000|207.810000||
B|CVX|20260401|11:20:03|S|30.000000|197.285000||
B|GOOGL|20260401|11:20:03|S|35.000000|296.890000||
B|LIFE|20260401|11:20:03|S|5.000000|11.630000||
B|LRCX|20260401|11:20:03|S|20.000000|223.425000||
B|ORKA|20260401|11:20:03|S|1.000000|50.410000||
B|ORKA|20260401|11:20:03|S|1.000000|50.410000||
B|SQM|20260401|11:20:03|S|72.000000|82.110000||
B|SQM|20260401|11:20:03|S|200.000000|82.125300||
B|DOW|20260401|11:20:04|S|15.000000|40.480000||
B|FSLY|20260401|11:20:04|S|1.000000|32.408500||
B|PATH|20260401|11:20:04|S|20.000000|11.160000||
B|TNA|20260401|11:20:04|S|12.000000|46.299300||
B|VOO|20260401|11:20:04|S|1.000000|603.856500||
B|ZS|20260401|11:20:04|S|40.000000|137.433200||
B|GEV|20260401|11:20:05|S|1.000000|903.930000||
B|MRVL|20260401|11:20:05|S|7.000000|105.900000||
B|NVDA|20260401|11:20:05|S|300.000000|176.785000||
B|SOXS|20260401|11:20:05|S|23.000000|35.329300||
B|TSLL|20260401|11:20:05|S|50.000000|12.805000||
B|TTMI|20260401|11:20:05|S|20.000000|99.260000||
B|AMD|20260401|11:20:06|S|30.000000|212.271700||
B|ASTS|20260401|11:20:06|S|60.000000|86.060000||
B|LUNR|20260401|11:20:06|S|1.000000|20.310000||
B|SNDA|20260401|11:20:06|S|100.000000|32.340000||
B|TSLA|20260401|11:20:06|S|130.000000|381.810000||
B|VMBS|20260401|11:20:06|S|61.000000|46.895000||
B|RKLB|20260401|11:20:07|S|40.000000|67.530000||
B|CEG|20260401|11:20:08|S|8.000000|279.300000||
B|INTC|20260401|11:20:08|S|4.000000|48.485000||
B|RKT|20260401|11:20:08|S|97.000000|14.409300||
B|ZTS|20260401|11:20:08|S|8.000000|118.119300||
B|AEE|20260401|11:20:09|S|20.000000|110.210000||
B|GLL|20260401|11:20:09|S|120.000000|19.460000||
B|ITW|20260401|11:20:09|S|1.000000|262.450000||
B|MMYT|20260401|11:20:09|S|300.000000|39.450000||
B|QQQM|20260401|11:20:09|S|1.000000|241.269300||
B|SCHD|20260401|11:20:09|S|1.000000|30.555000||
B|SOXL|20260401|11:20:09|S|200.000000|53.435000||
B|CRCL|20260401|11:20:10|S|15.000000|94.135000||
B|GLW|20260401|11:20:10|S|100.000000|144.140000||
B|KR|20260401|11:20:10|S|50.000000|70.850000||
B|KR|20260401|11:20:10|S|200.000000|70.860000||
B|SLNO|20260401|11:20:10|S|10.000000|36.180000||
B|TSM|20260401|11:20:10|S|6.000000|348.450000||
B|WDC|20260401|11:20:10|S|30.000000|302.880000||
B|ZS|20260401|11:20:10|S|40.000000|137.412800||
B|ZTS|20260401|11:20:10|S|2.000000|118.112500||
B|ZTS|20260401|11:20:10|S|5.000000|118.120100||
B|ZTS|20260401|11:20:10|S|13.000000|118.133200||
B|ZTS|20260401|11:20:10|S|42.000000|118.127800||
B|AMD|20260401|11:20:11|S|50.000000|212.150000||
B|INTC|20260401|11:20:11|S|120.000000|48.495000||
B|MU|20260401|11:20:11|S|20.000000|370.920000||
B|MU|20260401|11:20:11|S|20.000000|370.950000||
B|PARR|20260401|11:20:11|S|10.000000|60.840000||
B|UVIX|20260401|11:20:11|S|50.000000|8.279300||
B|AGPU|20260401|11:20:12|S|100.000000|3.340000||
B|CENX|20260401|11:20:12|S|100.000000|62.940000||
B|HYMC|20260401|11:20:12|S|230.000000|36.100000||
B|LITE|20260401|11:20:12|S|1.000000|768.410000||
B|MU|20260401|11:20:12|S|158.000000|370.990000||
B|SNAP|20260401|11:20:12|S|100.000000|4.795000||
B|TSM|20260401|11:20:12|S|60.000000|348.420000||
B|TSM|20260401|11:20:12|S|75.000000|348.440000||
B|BABA|20260401|11:20:13|S|10.000000|124.238800||
B|BIPC|20260401|11:20:13|S|34.000000|39.590000||
B|BOXX|20260401|11:20:13|S|18.000000|116.200000||
B|DXYZ|20260401|11:20:13|S|100.000000|29.348900||
B|MRVL|20260401|11:20:13|S|10.000000|105.900000||
B|PLUG|20260401|11:20:13|S|20.000000|2.260000||
B|SNDK|20260401|11:20:13|S|5.000000|699.229000||
B|USO|20260401|11:20:13|S|10.000000|123.630900||
B|VXX|20260401|11:20:13|S|50.000000|34.669300||
B|ZS|20260401|11:20:13|S|40.000000|137.433000||
B|CRWV|20260401|11:20:14|S|20.000000|77.410000||
B|USFR|20260401|11:20:14|S|20.000000|50.340000||
B|ZS|20260401|11:20:14|S|15.000000|137.308300||
B|ARM|20260401|11:20:15|S|10.000000|155.300000||
B|GTLB|20260401|11:20:15|S|269.000000|22.120000||
B|LITE|20260401|11:20:15|S|100.000000|768.470000||
B|LITE|20260401|11:20:15|S|100.000000|768.600000||
B|MA|20260401|11:20:15|S|21.000000|496.013000||
B|MSFT|20260401|11:20:15|S|1.000000|371.780000||
B|MSFT|20260401|11:20:15|S|52.000000|371.790000||
B|SMR|20260401|11:20:15|S|1.000000|10.599900||
B|TPG|20260401|11:20:15|S|20.000000|40.540000||
B|VIST|20260401|11:20:15|S|100.000000|71.050000||
B|VIST|20260401|11:20:15|S|200.000000|71.040000||
B|COPX|20260401|11:20:16|S|50.000000|78.486800||
B|FUL|20260401|11:20:16|S|20.000000|62.930000||
B|MSFT|20260401|11:20:16|S|1.000000|371.800000||
B|MU|20260401|11:20:16|S|16.000000|370.720000||
B|SPXL|20260401|11:20:16|S|18.000000|190.568000||
B|TBBB|20260401|11:20:16|S|10.000000|35.230000||
B|USO|20260401|11:20:16|S|9.000000|123.620700||
B|VIST|20260401|11:20:16|S|110.000000|71.050000||
B|AMD|20260401|11:20:17|S|100.000000|212.130000||
B|COIN|20260401|11:20:17|S|1.000000|175.500000||
B|EA|20260401|11:20:17|S|10.000000|203.560000||
B|EQH|20260401|11:20:17|S|20.000000|38.600900||
B|EWZ|20260401|11:20:17|S|400.000000|38.685000||
B|EXPD|20260401|11:20:17|S|20.000000|144.970000||
B|KOD|20260401|11:20:17|S|26.000000|43.250000||
B|NFLX|20260401|11:20:17|S|10.000000|95.195000||
B|NVDA|20260401|11:20:17|S|93.000000|176.800000||
B|PAVE|20260401|11:20:17|S|4.000000|51.947400||
B|SNDK|20260401|11:20:17|S|10.000000|699.330000||
B|VUSB|20260401|11:20:17|S|100.000000|49.630000||
B|Z|20260401|11:20:17|S|1.000000|40.705000||
B|INTC|20260401|11:20:18|S|11.000000|48.485000||
B|JBLU|20260401|11:20:18|S|10.000000|4.600000||
B|MSFT|20260401|11:20:18|S|26.000000|371.810000||
B|TNC|20260401|11:20:18|S|40.000000|68.390000||
B|BIIB|20260401|11:20:19|S|20.000000|183.550000||
B|BITO|20260401|11:20:19|S|4.000000|9.420000||
B|DBC|20260401|11:20:19|S|20.000000|28.619300||
B|DTE|20260401|11:20:19|S|11.000000|146.300000||
B|INTC|20260401|11:20:19|S|3.000000|48.485000||
B|NI|20260401|11:20:19|S|50.000000|46.779000||
B|ORLY|20260401|11:20:19|S|50.000000|92.735000||
B|VTI|20260401|11:20:19|S|2.000000|324.339000||
B|BW|20260401|11:20:20|S|20.000000|15.351200||
B|ECVT|20260401|11:20:20|S|100.000000|13.055000||
B|INTC|20260401|11:20:20|S|200.000000|48.485000||
B|SIDU|20260401|11:20:20|S|100.000000|2.090000||
B|UNP|20260401|11:20:20|S|10.000000|244.731200||
B|ASTX|20260401|11:20:21|S|200.000000|39.120000||
B|LPG|20260401|11:20:21|S|20.000000|34.200000||
B|MSFT|20260401|11:20:21|S|1.000000|371.820000||
B|MSFT|20260401|11:20:21|S|2.000000|371.820000||
B|MSFT|20260401|11:20:21|S|4.000000|371.820000||
B|PRCT|20260401|11:20:21|S|13.000000|26.220000||
B|RSG|20260401|11:20:21|S|20.000000|220.080000||
B|AMLP|20260401|11:20:22|S|300.000000|51.675000||
B|BFRG|20260401|11:20:22|S|80.000000|1.610000||
B|INTC|20260401|11:20:22|S|260.000000|48.485000||
B|OXBR|20260401|11:20:22|S|1300.000000|1.120000||
B|SOXS|20260401|11:20:22|S|28.000000|35.320000||
B|ITA|20260401|11:20:23|S|20.000000|224.370000||
B|MSFT|20260401|11:20:23|S|5.000000|371.820000||
B|MU|20260401|11:20:23|S|2.000000|370.765900||
B|MU|20260401|11:20:23|S|2.000000|370.770000||
B|NBIS|20260401|11:20:23|S|4.000000|103.530000||
B|NBY|20260401|11:20:23|S|100.000000|1.660000||
B|APLS|20260401|11:20:24|S|50.000000|40.390000||
B|ASTS|20260401|11:20:24|S|15.000000|86.016800||
B|CYCN|20260401|11:20:24|S|250.000000|6.886700||
B|DECK|20260401|11:20:24|S|2.000000|102.340000||
B|DK|20260401|11:20:24|S|10.000000|43.670000||
B|GLDM|20260401|11:20:24|S|1.000000|94.350000||
B|GRID|20260401|11:20:24|S|20.000000|167.210000||
B|MUU|20260401|11:20:24|S|34.000000|143.784100||
B|MUU|20260401|11:20:24|S|43.000000|143.790000||
B|QQQM|20260401|11:20:24|S|1.000000|241.280000||
B|RITMpF|20260401|11:20:24|S|50.000000|24.210000||
B|RKLB|20260401|11:20:24|S|6.000000|67.320000||
B|SARO|20260401|11:20:24|S|20.000000|26.590700||
B|AJG|20260401|11:20:25|S|54.000000|219.250000||
B|SMR|20260401|11:20:25|S|1.000000|10.589900||
B|WDC|20260401|11:20:25|S|3.000000|302.830000||
B|NKE|20260401|11:20:26|S|30.000000|45.610000||
B|USO|20260401|11:20:26|S|10.000000|123.600700||
B|YPF|20260401|11:20:26|S|97.000000|44.900000||
B|DXYZ|20260401|11:20:27|S|100.000000|29.496800||
B|DXYZ|20260401|11:20:27|S|200.000000|29.490000||
B|EWG|20260401|11:20:27|S|400.000000|40.315000||
B|GOOG|20260401|11:20:27|S|10.000000|294.870000||
B|INTC|20260401|11:20:27|S|48.000000|48.420000||
B|SMR|20260401|11:20:27|S|1.000000|10.580000||
B|ASTX|20260401|11:20:28|S|200.000000|39.080000||
B|DBC|20260401|11:20:28|S|4500.000000|28.618400||
B|GLL|20260401|11:20:28|S|9.000000|19.460000||
B|JIVE|20260401|11:20:28|S|115.000000|86.910000||
B|LAES|20260401|11:20:28|S|1.000000|2.610000||
B|LMT|20260401|11:20:28|S|5.000000|610.910000||
B|MSFT|20260401|11:20:28|S|1.000000|371.740000||
B|NKE|20260401|11:20:28|S|100.000000|45.605000||
B|QQQ|20260401|11:20:28|S|489.000000|585.950000||
B|SCHW|20260401|11:20:28|S|100.000000|93.841200||
B|SNDK|20260401|11:20:28|S|10.000000|698.530000||
B|AIIO|20260401|11:20:29|E|1.000000|0.089700||
B|MAGS|20260401|11:20:29|S|10.000000|58.845000||
B|TAN|20260401|11:20:29|S|100.000000|56.888800||
B|VXUS|20260401|11:20:29|S|2.000000|78.315000||
B|XLF|20260401|11:20:29|S|5250.000000|49.750000||
B|INTC|20260401|11:20:30|S|87.000000|48.440000||
B|INTC|20260401|11:20:30|S|2000.000000|48.440000||
B|MU|20260401|11:20:30|S|548.000000|370.560000||
B|RACE|20260401|11:20:30|S|1.000000|345.075000||
B|TSM|20260401|11:20:30|S|100.000000|348.395000||
B|XLF|20260401|11:20:30|S|100.000000|49.750000||
B|GOOGL|20260401|11:20:31|S|30.000000|296.895000||
B|INTC|20260401|11:20:31|S|100.000000|48.450000||
B|META|20260401|11:20:31|S|4.000000|581.246300||
B|MU|20260401|11:20:31|S|1.000000|370.550000||
B|MU|20260401|11:20:31|S|2.000000|370.535400||
B|NKE|20260401|11:20:31|E|15.000000|45.600000||
B|PPTA|20260401|11:20:31|S|185.000000|30.260000||
B|TSLL|20260401|11:20:31|S|100.000000|12.830000||
B|AA|20260401|11:20:32|S|50.000000|70.291400||
B|BMNU|20260401|11:20:32|S|79.000000|1.739900||
B|CHA|20260401|11:20:32|S|100.000000|9.285000||
B|DXYZ|20260401|11:20:32|S|100.000000|29.660000||
B|HYG|20260401|11:20:32|S|60.000000|79.369300||
B|INTC|20260401|11:20:32|S|100.000000|48.460000||
B|INTC|20260401|11:20:32|S|100.000000|48.460000||
B|META|20260401|11:20:32|S|100.000000|581.210000||
B|QQQ|20260401|11:20:32|S|320.000000|585.982700||
B|QQQ|20260401|11:20:32|S|400.000000|585.981000||
B|TSM|20260401|11:20:32|S|2.000000|348.440000||
B|YPF|20260401|11:20:32|S|100.000000|44.900000||
B|CVX|20260401|11:20:33|S|90.000000|197.180000||
B|EWY|20260401|11:20:33|S|18.000000|128.089000||
B|MSFU|20260401|11:20:33|S|10.000000|23.205000||
B|NKE|20260401|11:20:33|S|100.000000|45.605000||
B|UVIX|20260401|11:20:33|S|600.000000|8.275000||
B|VCEL|20260401|11:20:33|S|200.000000|32.920000||
B|AIR|20260401|11:20:34|S|2.000000|113.190000||
B|LAC|20260401|11:20:34|S|1.000000|4.060000||
B|NKE|20260401|11:20:34|S|90.000000|45.605000||
B|ZS|20260401|11:20:34|S|40.000000|137.430900||
B|CRCA|20260401|11:20:35|S|100.000000|40.094700||
B|INTC|20260401|11:20:35|S|100.000000|48.480000||
B|INTC|20260401|11:20:35|S|100.000000|48.480000||
B|MP|20260401|11:20:35|S|40.000000|49.000000||
B|SNPS|20260401|11:20:35|S|10.000000|402.250000||
B|UVIX|20260401|11:20:35|S|100.000000|8.275000||
B|VGK|20260401|11:20:35|S|100.000000|83.635000||
B|DXYZ|20260401|11:20:36|S|10.000000|29.610000||
B|FIX|20260401|11:20:36|S|1.000000|1444.600000||
B|GLD|20260401|11:20:36|S|9.000000|438.070000||
B|GOOGL|20260401|11:20:36|S|2.000000|296.900000||
B|HUT|20260401|11:20:36|S|200.000000|48.792200||
B|INTC|20260401|11:20:36|S|100.000000|48.480000||
B|MTD|20260401|11:20:36|S|1.000000|1287.435000||
B|NKE|20260401|11:20:36|S|100.000000|45.605000||
B|PBR|20260401|11:20:36|S|7.000000|19.925000||
B|RIOT|20260401|11:20:36|S|100.000000|12.618500||
B|ASHR|20260401|11:20:37|S|900.000000|32.825000||
B|GSAT|20260401|11:20:37|S|20.000000|70.090000||
B|HYG|20260401|11:20:37|S|100.000000|79.365000||
B|IBIT|20260401|11:20:37|S|100.000000|38.880000||
B|IBIT|20260401|11:20:37|S|200.000000|38.875000||
B|INTC|20260401|11:20:37|S|100.000000|48.490000||
B|INTC|20260401|11:20:37|S|100.000000|48.490000||
B|LITE|20260401|11:20:37|S|3.000000|767.850000||
B|NKE|20260401|11:20:37|S|100.000000|45.605000||
B|SLV|20260401|11:20:37|S|100.000000|68.415000||
B|COGT|20260401|11:20:38|S|20.000000|35.540000||
B|INTC|20260401|11:20:38|S|100.000000|48.490000||
B|INTC|20260401|11:20:38|S|800.000000|48.480000||
B|SA|20260401|11:20:38|S|50.000000|30.300000||
B|Z|20260401|11:20:38|S|100.000000|40.730000||
B|ARM|20260401|11:20:39|S|100.000000|155.310000||
B|GRCE|20260401|11:20:39|S|1100.000000|4.910000||
B|MU|20260401|11:20:39|S|20.000000|370.540000||
B|PBR|20260401|11:20:39|S|7.000000|19.940000||
B|PGR|20260401|11:20:39|S|20.000000|195.215000||
B|SST|20260401|11:20:39|E|1.000000|3.960000||
B|TQQQ|20260401|11:20:39|S|100.000000|43.605000||
B|ASTS|20260401|11:20:40|S|35.000000|85.910000||
B|VOO|20260401|11:20:40|S|1.000000|603.859700||
B|VOO|20260401|11:20:40|S|1.000000|603.860000||
B|ZM|20260401|11:20:40|S|10.000000|80.835000||
B|GOOGL|20260401|11:20:41|S|20.000000|296.890000||
B|SATS|20260401|11:20:41|S|35.000000|120.450000||
B|SATS|20260401|11:20:41|S|100.000000|120.461000||
B|SATS|20260401|11:20:41|S|100.000000|120.500000||
B|SATS|20260401|11:20:41|S|200.000000|120.520000||
B|SATS|20260401|11:20:41|S|265.000000|120.470000||
B|TSLA|20260401|11:20:41|S|40.000000|382.160000||
B|UVIX|20260401|11:20:41|S|100.000000|8.275000||
B|UVIX|20260401|11:20:41|S|1000.000000|8.275000||
B|BIL|20260401|11:20:42|S|4.000000|91.400000||
B|EONR|20260401|11:20:42|S|100.000000|0.778200||
B|GRAB|20260401|11:20:42|S|25.000000|3.670000||
B|GTLB|20260401|11:20:42|S|500.000000|22.130000||
B|MRVL|20260401|11:20:42|S|100.000000|105.765000||
B|MSFT|20260401|11:20:42|S|120.000000|371.705000||
B|MU|20260401|11:20:42|S|3.000000|370.850600||
B|PRGS|20260401|11:20:42|S|100.000000|25.290000||
B|SCHW|20260401|11:20:42|S|50.000000|93.801400||
B|TSLL|20260401|11:20:42|S|4.000000|12.825000||
B|VXUS|20260401|11:20:42|S|25.000000|78.305000||
B|ZS|20260401|11:20:42|S|40.000000|137.500000||
B|AA|20260401|11:20:43|S|3.000000|70.270000||
B|BITO|20260401|11:20:43|S|1.000000|9.429900||
B|DXYZ|20260401|11:20:43|S|5.000000|29.690000||
B|META|20260401|11:20:43|S|50.000000|581.460000||
B|VUSB|20260401|11:20:43|S|200.000000|49.630000||
B|BA|20260401|11:20:44|S|100.000000|207.555000||
B|PLTR|20260401|11:20:44|S|100.000000|147.190000||
B|SLB|20260401|11:20:44|S|100.000000|50.155000||
B|FSLY|20260401|11:20:45|S|36.000000|32.410000||
B|FSLY|20260401|11:20:45|S|100.000000|32.410000||
B|GTLB|20260401|11:20:45|S|100.000000|22.130000||
B|T|20260401|11:20:45|S|100.000000|28.445000||
B|T|20260401|11:20:45|S|204.000000|28.450000||
B|TSM|20260401|11:20:45|S|200.000000|348.330000||
B|TSM|20260401|11:20:45|S|715.000000|348.320000||
B|HIMZ|20260401|11:20:46|S|30.000000|22.400000||
B|INTC|20260401|11:20:46|S|300.000000|48.485000||
B|SKIL|20260401|11:20:46|S|100.000000|4.265000||
B|SYY|20260401|11:20:46|S|20.000000|72.199100||
B|TNA|20260401|11:20:46|S|400.000000|46.275000||
B|TSLA|20260401|11:20:46|S|1.000000|382.050000||
B|TSLL|20260401|11:20:46|S|1.000000|12.825000||
B|ZTS|20260401|11:20:46|S|6.000000|118.122000||
B|ZTS|20260401|11:20:46|S|100.000000|118.091700||
B|GOOG|20260401|11:20:47|S|60.000000|294.810000||
B|IAU|20260401|11:20:47|S|3.000000|89.745000||
B|IBIT|20260401|11:20:47|S|40.000000|38.875000||
B|INTC|20260401|11:20:47|S|100.000000|48.490000||
B|MRVL|20260401|11:20:47|S|17.000000|105.820000||
B|MU|20260401|11:20:47|S|51.000000|370.770000||
B|SNDK|20260401|11:20:47|S|1.000000|698.740000||
B|TSLA|20260401|11:20:47|S|100.000000|382.015000||
B|ZTS|20260401|11:20:47|S|10.000000|118.122400||
B|INTC|20260401|11:20:48|S|50.000000|48.480000||
B|LITE|20260401|11:20:48|S|30.000000|769.630000||
B|TSSI|20260401|11:20:48|S|0.250700|14.030000||
B|TSSI|20260401|11:20:48|S|100.000000|14.045000||
B|Z|20260401|11:20:48|S|100.000000|40.745000||
B|ALGM|20260401|11:20:49|S|6.000000|33.777800||
B|RKLB|20260401|11:20:49|S|63.000000|67.240000||
B|SVIX|20260401|11:20:49|S|100.000000|16.075000||
B|USO|20260401|11:20:49|S|14.000000|123.749300||
B|AGPU|20260401|11:20:50|S|200.000000|3.345000||
B|CRCA|20260401|11:20:50|S|100.000000|40.220000||
B|DXYZ|20260401|11:20:50|S|100.000000|29.658400||
B|PDBA|20260401|11:20:50|S|415.000000|36.015000||
B|PFE|20260401|11:20:50|S|259.000000|28.215000||
B|QQQ|20260401|11:20:50|S|1.000000|585.995000||
B|AXTI|20260401|11:20:51|S|200.000000|52.690000||
B|CRWV|20260401|11:20:51|S|14.000000|77.360000||
B|FSLY|20260401|11:20:51|S|15.000000|32.419000||
B|GOOG|20260401|11:20:51|S|9.000000|294.820000||
B|NFLX|20260401|11:20:51|S|50.000000|95.167900||
B|MU|20260401|11:20:52|S|20.000000|370.770000||
B|SBSW|20260401|11:20:52|S|300.000000|12.600000||
B|CYCN|20260401|11:20:53|S|5.000000|6.960000||
B|DXYZ|20260401|11:20:53|S|30.000000|29.670000||
B|META|20260401|11:20:53|S|1.000000|581.707500||
B|MSTR|20260401|11:20:53|S|20.000000|123.050000||
B|MSTR|20260401|11:20:53|S|164.000000|123.048300||
B|TE|20260401|11:20:53|S|200.000000|4.565000||
B|Z|20260401|11:20:53|S|100.000000|40.652400||
B|ARM|20260401|11:20:54|S|100.000000|155.150000||
B|MU|20260401|11:20:54|S|25.000000|370.860000||
B|TEAM|20260401|11:20:54|S|4.000000|69.680000||
B|ZS|20260401|11:20:54|S|40.000000|137.432200||
B|ARTL|20260401|11:20:55|S|20.000000|8.960000||
B|GOOG|20260401|11:20:55|S|1.000000|294.790000||
B|GOOGL|20260401|11:20:55|S|1.000000|296.790000||
B|META|20260401|11:20:55|S|1.000000|581.706100||
B|MSFT|20260401|11:20:55|S|5.000000|371.550000||
B|OKLO|20260401|11:20:55|S|2.000000|50.477800||
B|UJAN|20260401|11:20:55|S|19.000000|42.690000||
B|BA|20260401|11:20:56|S|100.000000|207.650000||
B|TSM|20260401|11:20:56|S|1.000000|348.340000||
B|BOXX|20260401|11:20:57|S|13.000000|116.205000||
B|BOXX|20260401|11:20:57|S|46.000000|116.205000||
B|CRWV|20260401|11:20:57|S|5.000000|77.450000||
B|GOOGL|20260401|11:20:57|S|45.000000|296.785000||
B|INTC|20260401|11:20:57|S|3.000000|48.470000||
B|KORU|20260401|11:20:57|S|50.000000|319.020000||
B|TSLA|20260401|11:20:57|S|100.000000|381.945000||
B|TSM|20260401|11:20:57|S|15.000000|348.320000||
B|WMT|20260401|11:20:57|S|3.000000|124.320700||
B|GRAB|20260401|11:20:58|S|25.000000|3.670000||
B|INTC|20260401|11:20:58|S|74.000000|48.470000||
B|RING|20260401|11:20:58|S|124.000000|83.275000||
B|SOXS|20260401|11:20:58|S|100.000000|35.350000||
B|VOO|20260401|11:20:58|S|2.000000|603.875000||
B|CRCA|20260401|11:20:59|S|100.000000|40.210000||
B|META|20260401|11:20:59|S|1.000000|581.625000||
B|RGC|20260401|11:20:59|S|50.000000|38.200000||
B|SLV|20260401|11:20:59|S|50.000000|68.415000||
B|TSLA|20260401|11:20:59|S|30.000000|381.890000||
B|TSLA|20260401|11:20:59|S|100.000000|381.940000||
B|AKAM|20260401|11:21:00|S|4.000000|116.506000||
B|BITX|20260401|11:21:00|S|100.000000|15.100000||
B|UNH|20260401|11:21:00|S|40.000000|274.130000||
B|ZS|20260401|11:21:00|S|6.000000|137.432200||
B|BSCQ|20260401|11:21:01|S|30.000000|19.520000||
B|EFC|20260401|11:21:01|S|10.000000|11.895000||
B|GOOGL|20260401|11:21:01|S|36.000000|296.855000||
B|MRVL|20260401|11:21:01|S|25.000000|105.808600||
B|MU|20260401|11:21:01|S|5.000000|370.866100||
B|RZLV|20260401|11:21:01|S|1645.000000|3.035000||
B|SHMD|20260401|11:21:01|S|100.000000|5.040000||
B|CYCN|20260401|11:21:02|S|230.000000|7.096500||
B|INTC|20260401|11:21:02|S|60.000000|48.455000||
B|MU|20260401|11:21:02|S|10.000000|370.856100||
B|MU|20260401|11:21:02|S|100.000000|370.850000||
B|MUU|20260401|11:21:02|S|1.000000|143.890000||
B|NBIS|20260401|11:21:02|S|10.000000|103.260000||
B|NVDA|20260401|11:21:02|S|10.000000|176.870000||
B|SNDK|20260401|11:21:02|S|3.000000|699.430000||
B|ANNA|20260401|11:21:03|S|9.000000|6.755000||
B|ATHM|20260401|11:21:03|S|2.000000|17.550000||
B|META|20260401|11:21:03|S|5.000000|581.610000||
B|SYY|20260401|11:21:03|S|100.000000|72.200000||
B|APLD|20260401|11:21:04|S|50.000000|24.919100||
B|BA|20260401|11:21:04|S|1.000000|207.720000||
B|CRWV|20260401|11:21:04|S|30.000000|77.440000||
B|MAIN|20260401|11:21:04|S|10.000000|52.420000||
B|SNDK|20260401|11:21:04|S|46.000000|699.270000||
B|AKAM|20260401|11:21:05|S|500.000000|116.310000||
B|APLD|20260401|11:21:05|S|100.000000|24.910000||
B|LITE|20260401|11:21:05|S|5.000000|771.440000||
B|MSFT|20260401|11:21:05|S|2.000000|371.490000||
B|PL|20260401|11:21:05|S|8.000000|30.335000||
B|USAR|20260401|11:21:05|S|200.000000|15.265000||
B|UVIX|20260401|11:21:05|S|50.000000|8.275000||
B|VOO|20260401|11:21:05|S|14.000000|603.889100||
B|VOO|20260401|11:21:05|S|80.000000|603.879100||
B|DEO|20260401|11:21:06|S|19.000000|74.370000||
B|MAGS|20260401|11:21:06|S|580.000000|58.837200||
B|PL|20260401|11:21:06|S|500.000000|30.350000||
B|SATS|20260401|11:21:06|S|3.000000|120.400000||
B|SMH|20260401|11:21:06|S|16.000000|395.515000||
B|SNDK|20260401|11:21:06|S|5.000000|699.100000||
B|AMD|20260401|11:21:07|S|100.000000|212.360000||
B|BA|20260401|11:21:07|S|10.000000|207.650000||
B|COP|20260401|11:21:07|S|60.000000|127.310000||
B|MU|20260401|11:21:07|S|8.000000|370.871700||
B|NBIS|20260401|11:21:07|S|100.000000|103.220000||
B|TECL|20260401|11:21:07|S|3.000000|91.790000||
B|ASTS|20260401|11:21:08|S|3.000000|86.060000||
B|SPMO|20260401|11:21:08|S|300.000000|114.949400||
B|TDAQ|20260401|11:21:08|S|10.000000|23.955000||
B|JNJ|20260401|11:21:09|S|10.000000|245.160000||
B|SOXL|20260401|11:21:09|S|300.000000|53.420700||
B|BND|20260401|11:21:10|S|1.000000|73.545000||
B|META|20260401|11:21:10|S|1.000000|581.670000||
B|NKE|20260401|11:21:10|E|2.000000|45.605000||
B|NVDA|20260401|11:21:10|S|35.000000|176.925000||
B|AGQ|20260401|11:21:11|S|10.000000|120.300000||
B|AVGO|20260401|11:21:11|S|30.000000|313.014500||
B|MU|20260401|11:21:11|S|100.000000|370.940000||
B|PLTR|20260401|11:21:11|S|1.000000|147.205000||
B|PLTR|20260401|11:21:11|S|90.000000|147.220000||
B|GLD|20260401|11:21:12|S|40.000000|438.070000||
B|PL|20260401|11:21:12|S|10.000000|30.275000||
B|MRVL|20260401|11:21:13|S|50.000000|105.960000||
B|MSCI|20260401|11:21:13|S|1.000000|538.890000||
B|MU|20260401|11:21:13|S|15.000000|370.893300||
B|CYCN|20260401|11:21:14|S|500.000000|6.900000||
B|DXYZ|20260401|11:21:14|S|100.000000|29.480000||
B|MU|20260401|11:21:14|S|20.000000|370.880000||
B|TSLA|20260401|11:21:14|S|20.000000|381.780000||
B|VUSB|20260401|11:21:14|S|200.000000|49.630000||
B|ZM|20260401|11:21:14|S|10.000000|80.865000||
B|META|20260401|11:21:15|S|40.000000|581.725000||
B|META|20260401|11:21:15|S|50.000000|581.764600||
B|NVDA|20260401|11:21:15|S|40.000000|176.865000||
B|UNH|20260401|11:21:15|S|96.000000|274.088300||
B|WDC|20260401|11:21:15|S|30.000000|303.205200||
B|GLD|20260401|11:21:16|S|40.000000|438.120000||
B|SBS|20260401|11:21:16|S|20.000000|30.470000||
B|SMCI|20260401|11:21:16|S|100.000000|22.935000||
B|TRX|20260401|11:21:16|S|400.000000|1.595000||
B|Z|20260401|11:21:16|S|100.000000|40.720000||
B|AGPU|20260401|11:21:17|S|1000.000000|3.320000||
B|DXYZ|20260401|11:21:17|S|100.000000|29.420000||
B|HMY|20260401|11:21:17|S|2.000000|16.455000||
B|IWM|20260401|11:21:17|S|16.000000|252.050000||
B|MSTR|20260401|11:21:17|S|65.000000|122.970000||
B|MU|20260401|11:21:17|S|50.000000|370.850000||
B|PLTR|20260401|11:21:17|S|36.000000|147.280000||
B|SQQQ|20260401|11:21:17|S|1.000000|76.715000||
B|SQQQ|20260401|11:21:17|S|80.000000|76.719300||
B|SQQQ|20260401|11:21:17|S|124.000000|76.715000||
B|ABNB|20260401|11:21:18|S|1.000000|126.905000||
B|GLND|20260401|11:21:18|S|600.000000|7.990000||
B|ILMN|20260401|11:21:18|S|2.000000|128.060000||
B|SATS|20260401|11:21:18|S|100.000000|120.390000||
B|SATS|20260401|11:21:18|S|100.000000|120.510000||
B|EDSA|20260401|11:21:19|S|10.000000|6.060000||
B|NKE|20260401|11:21:19|S|30.000000|45.605000||
B|ORCL|20260401|11:21:19|S|80.000000|146.230000||
B|ORCL|20260401|11:21:19|S|337.000000|146.220000||
B|ORCL|20260401|11:21:19|S|383.000000|146.230000||
B|SLB|20260401|11:21:19|S|10.000000|50.185000||
B|ZTS|20260401|11:21:19|S|5.000000|118.165000||
B|APP|20260401|11:21:20|S|18.000000|394.450000||
B|OIH|20260401|11:21:20|S|11.000000|397.910000||
B|ZTS|20260401|11:21:20|S|13.000000|118.156200||
B|ADBE|20260401|11:21:21|S|30.000000|242.120000||
B|BTG|20260401|11:21:21|S|5.000000|4.760000||
B|NU|20260401|11:21:21|S|10.000000|14.705000||
B|NVDA|20260401|11:21:21|S|100.000000|176.845000||
B|NVDA|20260401|11:21:21|S|300.000000|176.795000||
B|UCO|20260401|11:21:21|S|100.000000|37.190000||
B|ATI|20260401|11:21:22|S|35.000000|154.238300||
B|BETR|20260401|11:21:22|S|100.000000|35.795000||
B|LINC|20260401|11:21:22|S|10.000000|41.960000||
B|LITX|20260401|11:21:22|S|40.000000|35.100000||
B|TSM|20260401|11:21:22|S|5.000000|348.430000||
B|HOOD|20260401|11:21:23|S|77.000000|70.770000||
B|MSFT|20260401|11:21:23|S|40.000000|371.590000||
B|MU|20260401|11:21:23|S|55.000000|370.770000||
B|NVDA|20260401|11:21:23|S|100.000000|176.780000||
B|BZAI|20260401|11:21:24|S|600.000000|1.975000||
B|EXK|20260401|11:21:24|S|81.000000|9.850000||
B|IEMG|20260401|11:21:24|S|1.000000|70.815000||
B|MU|20260401|11:21:24|S|11.000000|370.840000||
B|NVDA|20260401|11:21:24|S|30.000000|176.787500||
B|QQQ|20260401|11:21:24|S|2.000000|585.950000||
B|RKLB|20260401|11:21:24|S|100.000000|67.175000||
B|SNDK|20260401|11:21:24|S|100.000000|698.710000||
B|TXT|20260401|11:21:24|S|20.000000|89.490000||
B|AVGO|20260401|11:21:25|S|16.000000|312.788300||
B|COMP|20260401|11:21:25|S|20.000000|7.315000||
B|GEV|20260401|11:21:25|S|20.000000|902.690000||
B|INTC|20260401|11:21:25|S|100.000000|48.441000||
B|MICC|20260401|11:21:25|S|100.000000|14.509300||
B|MU|20260401|11:21:25|S|5.000000|370.820000||
B|SNDK|20260401|11:21:25|S|2.000000|698.700000||
B|SPYM|20260401|11:21:25|S|3.000000|77.315000||
B|TNA|20260401|11:21:25|S|400.000000|46.295000||
B|Z|20260401|11:21:25|S|200.000000|40.710000||
B|BMNU|20260401|11:21:26|S|5.000000|1.749800||
B|BYND|20260401|11:21:26|S|10.000000|0.619600||
B|CLS|20260401|11:21:26|S|30.000000|294.410000||
B|JPM|20260401|11:21:26|S|10.000000|297.670000||
B|MARA|20260401|11:21:26|S|500.000000|8.165000||
B|PFE|20260401|11:21:26|S|45.000000|28.220700||
B|SOFI|20260401|11:21:26|S|50.000000|15.945000||
B|AIS|20260401|11:21:27|S|30.000000|43.760000||
B|ASTS|20260401|11:21:27|S|100.000000|85.970000||
B|BMNU|20260401|11:21:27|S|80.000000|1.740000||
B|GOOG|20260401|11:21:27|S|1.000000|294.589000||
B|GOOGL|20260401|11:21:27|S|1.000000|296.580000||
B|GOOGL|20260401|11:21:27|S|2.000000|296.590000||
B|LITE|20260401|11:21:27|S|1.000000|771.890000||
B|LLY|20260401|11:21:27|S|2.000000|936.720000||
B|MU|20260401|11:21:27|S|81.000000|370.810000||
B|MU|20260401|11:21:27|S|169.000000|370.790000||
B|NASA|20260401|11:21:27|S|100.000000|26.660000||
B|NVDA|20260401|11:21:27|S|1.000000|176.700000||
B|NVDA|20260401|11:21:27|S|5000.000000|176.700000||
B|USFR|20260401|11:21:27|S|3.000000|50.350000||
B|PL|20260401|11:21:28|S|2.000000|30.240000||
B|SOXS|20260401|11:21:28|S|100.000000|35.370000||
B|TSLA|20260401|11:21:28|S|41.000000|381.610000||
B|TSLL|20260401|11:21:28|S|75.000000|12.795000||
B|XLE|20260401|11:21:28|S|25.000000|58.879300||
B|META|20260401|11:21:29|S|25.000000|581.960000||
B|INTC|20260401|11:21:30|S|300.000000|48.440000||
B|MU|20260401|11:21:30|S|13.000000|370.755700||
B|NVDA|20260401|11:21:30|S|25.000000|176.677500||
B|SMH|20260401|11:21:30|S|1.000000|395.355000||
B|TECL|20260401|11:21:30|S|60.000000|91.675000||
B|DIS|20260401|11:21:31|S|20.000000|97.330000||
B|KC|20260401|11:21:31|S|10.000000|13.910000||
B|MSTX|20260401|11:21:31|S|300.000000|18.899300||
B|NVDA|20260401|11:21:31|S|25.000000|176.687500||
B|SCHH|20260401|11:21:31|S|5.000000|21.545000||
B|MSFT|20260401|11:21:32|S|1.000000|371.580000||
B|NVDA|20260401|11:21:32|S|200.000000|176.685000||
B|NVDA|20260401|11:21:32|S|300.000000|176.695000||
B|HIMS|20260401|11:21:33|S|100.000000|20.455000||
B|IEFA|20260401|11:21:33|S|2.000000|92.140000||
B|EWW|20260401|11:21:34|S|100.000000|76.369100||
B|GIS|20260401|11:21:34|S|10.000000|37.165000||
B|MRK|20260401|11:21:34|S|20.000000|120.960000||
B|PSLV|20260401|11:21:34|S|100.000000|24.530000||
B|RKLB|20260401|11:21:34|S|15.000000|67.170000||
B|RKLB|20260401|11:21:34|S|250.000000|67.169000||
B|SNDK|20260401|11:21:34|S|20.000000|698.850000||
B|TQQQ|20260401|11:21:34|S|2.000000|43.575000||
B|ZS|20260401|11:21:34|S|40.000000|137.416300||
B|BITO|20260401|11:21:35|S|1.000000|9.420000||
B|BITO|20260401|11:21:35|S|9.000000|9.420000||
B|COMP|20260401|11:21:35|S|20.000000|7.310000||
B|DXYZ|20260401|11:21:35|S|45.000000|29.320000||
B|FNDX|20260401|11:21:35|S|520.000000|27.975000||
B|GRAB|20260401|11:21:35|S|10.000000|3.670000||
B|INTC|20260401|11:21:35|S|400.000000|48.412400||
B|NOW|20260401|11:21:35|S|134.000000|104.470000||
B|RXRX|20260401|11:21:35|S|1.000000|3.140000||
B|RXRX|20260401|11:21:35|S|5.000000|3.140000||
B|RXRX|20260401|11:21:35|S|21.000000|3.140000||
B|TSLA|20260401|11:21:35|S|32.000000|381.550000||
B|VOO|20260401|11:21:35|S|1.000000|603.685000||
B|AGPU|20260401|11:21:36|S|12.000000|3.385000||
B|ARKX|20260401|11:21:36|S|2.000000|30.130000||
B|GIS|20260401|11:21:36|S|10.000000|37.175000||
B|VLO|20260401|11:21:36|S|8.000000|237.550000||
B|BBD|20260401|11:21:37|S|100.000000|3.765000||
B|BG|20260401|11:21:37|S|20.000000|127.310000||
B|MA|20260401|11:21:37|S|1.000000|496.015000||
B|MU|20260401|11:21:37|S|1.000000|370.486200||
B|NVDA|20260401|11:21:37|S|30.000000|176.655000||
B|ORCL|20260401|11:21:37|S|10.000000|146.210000||
B|RH|20260401|11:21:37|S|100.000000|107.625000||
B|RZLV|20260401|11:21:37|S|80.000000|3.040000||
B|TQQQ|20260401|11:21:37|S|100.000000|43.565000||
B|TSLA|20260401|11:21:37|S|50.000000|381.620000||
B|TSLA|20260401|11:21:37|S|100.000000|381.620000||
B|XOM|20260401|11:21:37|S|50.000000|161.480000||
B|BMNU|20260401|11:21:38|S|1.000000|1.735000||
B|CALM|20260401|11:21:38|S|10.000000|83.360000||
B|FSLY|20260401|11:21:38|S|260.000000|32.370000||
B|MU|20260401|11:21:38|S|3.000000|370.526000||
B|SLV|20260401|11:21:38|S|50.000000|68.369800||
B|Z|20260401|11:21:38|S|100.000000|40.725000||
B|ABCL|20260401|11:21:39|S|100.000000|3.545000||
B|AGPU|20260401|11:21:39|S|300.000000|3.409000||
B|AMZN|20260401|11:21:39|S|100.000000|212.090000||
B|GLW|20260401|11:21:39|S|38.000000|143.840000||
B|GLW|20260401|11:21:39|S|62.000000|143.780000||
B|IAU|20260401|11:21:39|S|10.000000|89.750000||
B|META|20260401|11:21:39|S|3.000000|582.010000||
B|TMC|20260401|11:21:39|S|10.000000|4.625000||
B|TSLA|20260401|11:21:39|S|100.000000|381.600000||
B|TSLA|20260401|11:21:39|S|206.000000|381.590000||
B|BTG|20260401|11:21:40|S|600.000000|4.755000||
B|CYCN|20260401|11:21:40|S|30.000000|6.930000||
B|IBIT|20260401|11:21:40|S|10.000000|38.845000||
B|INTC|20260401|11:21:40|S|14.000000|48.420000||
B|INTC|20260401|11:21:40|S|222.000000|48.420000||
B|MU|20260401|11:21:40|S|1.000000|370.550000||
B|MUU|20260401|11:21:40|S|100.000000|143.660000||
B|COPX|20260401|11:21:41|S|25.000000|78.476800||
B|NVDA|20260401|11:21:41|S|40.000000|176.660000||
B|QCOM|20260401|11:21:41|S|4.000000|129.760000||
B|CRWV|20260401|11:21:42|S|100.000000|77.440000||
B|HLT|20260401|11:21:42|S|10.000000|306.110000||
B|NVDA|20260401|11:21:42|S|100.000000|176.675000||
B|NVDA|20260401|11:21:42|S|100.000000|176.675000||
B|PFE|20260401|11:21:42|S|11.000000|28.215000||
B|SQQQ|20260401|11:21:42|S|81.000000|76.839600||
B|ADBE|20260401|11:21:43|S|80.000000|242.170000||
B|DXYZ|20260401|11:21:43|S|100.000000|29.440000||
B|INTC|20260401|11:21:43|S|55.000000|48.415000||
B|NVDA|20260401|11:21:43|S|1.000000|176.667600||
B|TSM|20260401|11:21:43|S|15.000000|348.170000||
B|VOO|20260401|11:21:43|S|1.000000|603.680000||
B|INTC|20260401|11:21:44|S|10.000000|48.417200||
B|ORCL|20260401|11:21:44|S|100.000000|146.260000||
B|PCQ|20260401|11:21:44|S|200.000000|8.620000||
B|ROIV|20260401|11:21:44|S|15.000000|28.150000||
B|ROIV|20260401|11:21:44|S|20.000000|28.150000||
B|VOO|20260401|11:21:44|S|2.000000|603.645000||
B|AGPU|20260401|11:21:45|S|294.000000|3.400000||
B|MU|20260401|11:21:45|S|3.000000|370.450000||
B|SLV|20260401|11:21:45|S|100.000000|68.390000||
B|V|20260401|11:21:45|S|1.000000|299.920000||
B|AU|20260401|11:21:46|S|20.000000|103.510000||
B|MSTR|20260401|11:21:46|S|20.000000|122.740000||
B|NVDA|20260401|11:21:46|S|22.000000|176.720000||
B|QQQ|20260401|11:21:46|S|2.000000|585.775000||
B|TBRG|20260401|11:21:46|S|10.000000|16.120000||
B|CRWV|20260401|11:21:47|S|100.000000|77.500000||
B|DELL|20260401|11:21:47|S|8.000000|169.170000||
B|LNKS|20260401|11:21:47|E|1.000000|0.012700||
B|TSLA|20260401|11:21:47|S|5.000000|381.550000||
B|ARKK|20260401|11:21:48|S|400.000000|69.135000||
B|AWK|20260401|11:21:48|S|1.000000|136.670000||
B|CEG|20260401|11:21:48|S|100.000000|278.120000||
B|COHR|20260401|11:21:48|S|40.000000|253.570000||
B|FICO|20260401|11:21:48|S|1.000000|1061.350000||
B|KTOS|20260401|11:21:48|S|89.000000|70.036300||
B|MSFT|20260401|11:21:48|S|1.000000|371.699200||
B|TER|20260401|11:21:48|S|12.000000|312.250000||
B|EMLC|20260401|11:21:49|S|50.000000|25.145000||
B|INTC|20260401|11:21:49|S|45.000000|48.435000||
B|INTC|20260401|11:21:49|S|100.000000|48.440700||
B|LAES|20260401|11:21:49|S|5.000000|2.619900||
B|QQQM|20260401|11:21:49|S|1.000000|241.180000||
B|RBLX|20260401|11:21:49|S|2.000000|58.418300||
B|SOXS|20260401|11:21:49|S|30.000000|35.387500||
B|WULF|20260401|11:21:49|S|200.000000|14.565000||
B|AEO|20260401|11:21:50|S|320.000000|17.562700||
B|GEV|20260401|11:21:50|S|44.000000|901.870000||
B|GPRK|20260401|11:21:50|S|38.000000|8.870000||
B|RH|20260401|11:21:50|S|100.000000|107.535000||
B|SLV|20260401|11:21:50|S|58.000000|68.395000||
B|SOXS|20260401|11:21:50|S|5.000000|35.400000||
B|ZS|20260401|11:21:50|S|1.000000|137.403700||
B|BFRG|20260401|11:21:51|S|500.000000|1.600000||
B|INTC|20260401|11:21:51|S|50.000000|48.430000||
B|ISSC|20260401|11:21:51|S|100.000000|21.760000||
B|ISSC|20260401|11:21:51|S|200.000000|21.760000||
B|MSFT|20260401|11:21:51|S|30.000000|371.680000||
B|MSFT|20260401|11:21:51|S|63.000000|371.710000||
B|STLA|20260401|11:21:51|S|20.000000|7.335000||
B|WSM|20260401|11:21:51|S|1.000000|180.559000||
B|CRWV|20260401|11:21:52|S|100.000000|77.500000||
B|CRWV|20260401|11:21:52|S|156.000000|77.517900||
B|GOOG|20260401|11:21:52|S|200.000000|294.700000||
B|GOOGL|20260401|11:21:52|S|3.000000|296.655000||
B|INTC|20260401|11:21:52|S|108.000000|48.425000||
B|INTC|20260401|11:21:52|S|122.000000|48.430000||
B|METU|20260401|11:21:52|S|150.000000|23.185000||
B|NBIS|20260401|11:21:52|S|20.000000|103.210000||
B|NVDA|20260401|11:21:52|S|1500.000000|176.675000||
B|SGML|20260401|11:21:52|S|10.000000|12.032200||
B|TQQQ|20260401|11:21:52|S|50.000000|43.560000||
B|UPST|20260401|11:21:52|S|500.000000|25.568000||
B|VCX|20260401|11:21:52|S|20.000000|131.710000||
B|WDC|20260401|11:21:52|S|10.000000|302.470000||
B|IOVA|20260401|11:21:53|S|45.000000|3.490000||
B|NVDA|20260401|11:21:53|S|30.000000|176.689300||
B|VOO|20260401|11:21:53|S|2.000000|603.669100||
B|XPEV|20260401|11:21:53|S|100.000000|17.605000||
B|YMAX|20260401|11:21:53|S|54.000000|7.765000||
B|HYMC|20260401|11:21:54|S|107.000000|36.070000||
B|JEPI|20260401|11:21:54|S|17.000000|56.499300||
B|MU|20260401|11:21:54|S|8.000000|370.520000||
B|TSLA|20260401|11:21:54|S|30.000000|381.470000||
B|Z|20260401|11:21:54|S|100.000000|40.725000||
B|DXYZ|20260401|11:21:55|S|50.000000|29.340900||
B|GOLD|20260401|11:21:55|S|100.000000|41.680000||
B|HMY|20260401|11:21:55|S|172.000000|16.445000||
B|INTC|20260401|11:21:55|S|76.000000|48.415000||
B|INTC|20260401|11:21:55|S|97.000000|48.420000||
B|LPG|20260401|11:21:55|S|20.000000|34.200000||
B|PLTR|20260401|11:21:55|S|6.000000|147.090000||
B|SNDK|20260401|11:21:55|S|50.000000|698.920000||
B|WDC|20260401|11:21:55|S|8.000000|302.540000||
B|AGRO|20260401|11:21:56|S|6.000000|14.772900||
B|GOOGL|20260401|11:21:56|S|1.000000|296.665000||
B|INTC|20260401|11:21:56|S|63.000000|48.419300||
B|INTC|20260401|11:21:56|S|500.000000|48.415000||
B|MU|20260401|11:21:56|S|1.000000|370.480000||
B|NBIS|20260401|11:21:56|S|2.000000|103.150000||
B|PWR|20260401|11:21:56|S|8.000000|560.736200||
B|QBTZ|20260401|11:21:56|S|500.000000|50.080000||
B|TAN|20260401|11:21:56|S|300.000000|56.898300||
B|ZS|20260401|11:21:56|S|40.000000|137.419000||
B|APP|20260401|11:21:57|S|50.000000|393.960000||
B|IBKR|20260401|11:21:57|S|0.883000|68.700000||
B|NVDA|20260401|11:21:57|S|25.000000|176.685000||
B|TSLA|20260401|11:21:57|S|16.000000|381.451200||
B|XLU|20260401|11:21:57|S|400.000000|45.869300||
B|ZTS|20260401|11:21:57|S|1.000000|118.190000||
B|INTC|20260401|11:21:58|S|180.000000|48.418100||
B|META|20260401|11:21:58|S|1.000000|582.040000||
B|META|20260401|11:21:58|S|2.000000|582.047800||
B|MU|20260401|11:21:58|S|5.000000|370.460000||
B|TSLA|20260401|11:21:58|S|10.000000|381.385000||
B|GDX|20260401|11:21:59|S|100.000000|96.570000||
B|MRVL|20260401|11:21:59|S|5.000000|105.685000||
B|NEWT|20260401|11:21:59|S|900.000000|11.050000||
B|AMD|20260401|11:22:00|S|300.000000|212.270000||
B|AMD|20260401|11:22:00|S|300.000000|212.340000||
B|BE|20260401|11:22:00|S|36.000000|140.010000||
B|GGAL|20260401|11:22:00|S|200.000000|46.278000||
B|GLW|20260401|11:22:00|S|200.000000|143.836300||
B|IBIT|20260401|11:22:00|S|20.000000|38.860000||
B|LITE|20260401|11:22:00|S|10.000000|772.270000||
B|MU|20260401|11:22:00|S|200.000000|370.472000||
B|SQQQ|20260401|11:22:00|S|20.000000|76.849300||
B|USO|20260401|11:22:00|S|100.000000|123.975000||
B|VTI|20260401|11:22:00|S|1.000000|324.200000||
B|WMS|20260401|11:22:00|S|8.000000|137.600000||
B|AVGO|20260401|11:22:01|S|80.000000|312.680000||
B|BMNR|20260401|11:22:01|S|100.000000|19.645000||
B|GGAL|20260401|11:22:01|S|300.000000|46.278000||
B|TSLA|20260401|11:22:01|S|200.000000|381.500000||
B|VOO|20260401|11:22:01|S|2.000000|603.680000||
B|ADBE|20260401|11:22:02|S|40.000000|242.210000||
B|DAC|20260401|11:22:02|S|100.000000|114.700000||
B|DAC|20260401|11:22:02|S|500.000000|114.720000||
B|DXYZ|20260401|11:22:02|S|10.000000|29.280000||
B|LNTH|20260401|11:22:02|S|20.000000|76.580000||
B|META|20260401|11:22:02|S|40.000000|582.155000||
B|MU|20260401|11:22:02|S|10.000000|370.490000||
B|VOO|20260401|11:22:02|S|1.000000|603.700000||
B|ZTS|20260401|11:22:02|S|23.000000|118.133600||
B|ZTS|20260401|11:22:02|S|100.000000|118.133600||
B|ASTS|20260401|11:22:03|S|1.000000|86.100000||
B|BOXX|20260401|11:22:03|S|90.000000|116.205000||
B|MLTX|20260401|11:22:03|S|20.000000|16.690000||
B|MU|20260401|11:22:03|S|10.000000|370.490000||
B|NASA|20260401|11:22:03|S|300.000000|26.650000||
B|NVDA|20260401|11:22:03|S|1500.000000|176.745000||
B|QBTS|20260401|11:22:03|S|50.000000|14.295000||
B|A|20260401|11:22:04|S|15.000000|115.420000||
B|AGI|20260401|11:22:04|S|3.000000|46.200000||
B|CBRE|20260401|11:22:04|S|8.000000|135.575000||
B|EQH|20260401|11:22:04|S|20.000000|38.560000||
B|MSFT|20260401|11:22:04|S|2.000000|371.650000||
B|PL|20260401|11:22:04|S|17.000000|30.240000||
B|RDW|20260401|11:22:04|S|50.000000|9.195000||
B|RH|20260401|11:22:04|S|23.000000|107.430000||
B|ROK|20260401|11:22:04|S|101.000000|368.720000||
B|YPF|20260401|11:22:04|S|53.000000|44.850000||
B|COHR|20260401|11:22:05|S|100.000000|253.850000||
B|INTC|20260401|11:22:05|S|8.000000|48.415000||
B|NXDR|20260401|11:22:05|S|99.000000|1.420000||
B|TMF|20260401|11:22:05|S|122.000000|36.458400||
B|CIFR|20260401|11:22:06|S|100.000000|12.985000||
B|CVS|20260401|11:22:06|S|100.000000|72.579700||
B|TMUS|20260401|11:22:06|S|6.000000|202.320000||
B|EWY|20260401|11:22:07|S|10.000000|127.949100||
B|MRVL|20260401|11:22:07|S|70.000000|105.778000||
B|MSTR|20260401|11:22:07|S|10.000000|122.800000||
B|TDAY|20260401|11:22:07|S|27.000000|7.285000||
B|ATHE|20260401|11:22:08|S|1.000000|3.390000||
B|CVNA|20260401|11:22:08|S|25.000000|311.250000||
B|CYCN|20260401|11:22:08|S|200.000000|6.940000||
B|INTC|20260401|11:22:08|S|32.000000|48.415000||
B|MCD|20260401|11:22:08|S|2.000000|307.545000||
B|MP|20260401|11:22:08|S|1.000000|48.930000||
B|NUGT|20260401|11:22:08|S|10.000000|208.170000||
B|URNM|20260401|11:22:08|S|150.000000|65.540000||
B|ZM|20260401|11:22:08|S|100.000000|80.870000||
B|GLW|20260401|11:22:09|S|200.000000|143.836300||
B|LITE|20260401|11:22:09|S|32.000000|772.720000||
B|LVHD|20260401|11:22:09|S|1.000000|42.460000||
B|SBUX|20260401|11:22:09|S|500.000000|90.520600||
B|AGPU|20260401|11:22:10|S|222.000000|3.400000||
B|CRDO|20260401|11:22:10|S|25.000000|96.060000||
B|DIS|20260401|11:22:10|S|100.000000|97.320000||
B|ESE|20260401|11:22:10|S|1.000000|294.260000||
B|GLD|20260401|11:22:10|S|40.000000|438.380000||
B|MU|20260401|11:22:10|S|100.000000|370.610000||
B|SOFI|20260401|11:22:10|S|20.000000|15.940000||
B|TSLA|20260401|11:22:10|S|40.000000|381.550000||
B|TSLA|20260401|11:22:10|S|350.000000|381.550000||
B|VOO|20260401|11:22:10|S|40.000000|603.753000||
B|ZS|20260401|11:22:10|S|40.000000|137.445600||
B|CRWV|20260401|11:22:11|S|33.000000|77.670000||
B|HL|20260401|11:22:11|S|40.000000|19.559300||
B|INTC|20260401|11:22:11|S|109.000000|48.435000||
B|META|20260401|11:22:11|S|1.000000|582.337000||
B|SHMD|20260401|11:22:11|S|100.000000|5.100000||
B|TSLA|20260401|11:22:11|S|210.000000|381.560000||
B|UBER|20260401|11:22:11|S|100.000000|72.575000||
B|UBER|20260401|11:22:11|S|1192.000000|72.580000||
B|Z|20260401|11:22:11|S|100.000000|40.730000||
B|CBOE|20260401|11:22:12|S|10.000000|282.720000||
B|EMR|20260401|11:22:12|S|8.000000|132.516600||
B|INTC|20260401|11:22:12|S|300.000000|48.425000||
B|SMR|20260401|11:22:12|S|1.000000|10.570000||
B|SMR|20260401|11:22:12|S|10.000000|10.570000||
B|SMR|20260401|11:22:12|S|20.000000|10.570000||
B|SMR|20260401|11:22:12|S|20.000000|10.570000||
B|SNXX|20260401|11:22:12|S|70.000000|43.720000||
B|USO|20260401|11:22:12|S|60.000000|124.049300||
B|XPEV|20260401|11:22:12|S|20.000000|17.605000||
B|CRWV|20260401|11:22:13|S|32.000000|77.550000||
B|INTC|20260401|11:22:13|S|31.000000|48.439100||
B|INTC|20260401|11:22:13|S|100.000000|48.430000||
B|MRVL|20260401|11:22:13|S|10.000000|105.748300||
B|NASA|20260401|11:22:13|S|300.000000|26.650000||
B|TSLA|20260401|11:22:13|S|25.000000|381.510000||
B|WDC|20260401|11:22:13|S|50.000000|302.440000||
B|CRSP|20260401|11:22:14|S|200.000000|49.620000||
B|DFDV|20260401|11:22:14|S|400.000000|3.515000||
B|HMY|20260401|11:22:14|S|100.000000|16.455000||
B|ORCL|20260401|11:22:14|S|200.000000|146.380000||
B|PPG|20260401|11:22:14|S|20.000000|107.780000||
B|ANET|20260401|11:22:15|S|1.000000|126.240000||
B|PTCT|20260401|11:22:15|S|20.000000|69.360000||
B|SQQQ|20260401|11:22:15|S|50.000000|76.805000||
B|TSM|20260401|11:22:15|S|5.000000|348.190000||
B|UVIX|20260401|11:22:15|S|497.000000|8.289300||
B|AAPL|20260401|11:22:16|S|30.000000|254.601200||
B|INTC|20260401|11:22:16|S|100.000000|48.430700||
B|NKTR|20260401|11:22:16|S|1.000000|77.905000||
B|WDC|20260401|11:22:16|S|10.000000|302.450000||
B|ABVX|20260401|11:22:17|S|2.000000|118.540000||
B|BABA|20260401|11:22:17|S|15.000000|123.950000||
B|CENX|20260401|11:22:17|S|100.000000|62.460000||
B|CSCO|20260401|11:22:17|S|150.000000|78.879300||
B|FRPT|20260401|11:22:17|S|5.000000|59.050000||
B|NBIS|20260401|11:22:17|S|1.000000|103.190000||
B|BKSY|20260401|11:22:18|S|220.000000|28.460000||
B|ERO|20260401|11:22:18|S|9.000000|27.830000||
B|INTC|20260401|11:22:18|S|300.000000|48.435000||
B|MSTR|20260401|11:22:18|S|9.000000|122.760000||
B|NVDA|20260401|11:22:18|S|39.000000|176.829300||
B|SNXX|20260401|11:22:18|S|10.000000|43.695000||
B|STM|20260401|11:22:18|S|50.000000|34.729600||
B|TSLA|20260401|11:22:18|S|1.000000|381.540000||
B|ASTS|20260401|11:22:19|S|1.000000|86.116200||
B|BE|20260401|11:22:19|S|2.000000|139.590000||
B|CRWV|20260401|11:22:19|S|100.000000|77.555000||
B|CRWV|20260401|11:22:19|S|520.000000|77.570000||
B|CRWV|20260401|11:22:19|S|580.000000|77.570000||
B|FBL|20260401|11:22:19|S|10.000000|23.774900||
B|GOOG|20260401|11:22:19|S|3.000000|294.760000||
B|QQQ|20260401|11:22:19|S|1.000000|585.880000||
B|SLDE|20260401|11:22:19|S|100.000000|18.010000||
B|VOO|20260401|11:22:19|S|100.000000|603.735000||
B|XLF|20260401|11:22:19|S|33.000000|49.730000||
B|APLD|20260401|11:22:20|S|100.000000|24.845000||
B|LASR|20260401|11:22:20|S|40.000000|60.260000||
B|MKC|20260401|11:22:20|S|25.000000|49.430000||
B|MKC|20260401|11:22:20|S|25.000000|49.430000||
B|MSTR|20260401|11:22:20|S|125.000000|122.662700||
B|VLO|20260401|11:22:20|S|4.000000|237.320000||
B|ASTS|20260401|11:22:21|S|13.000000|86.030000||
B|ENPH|20260401|11:22:21|S|6.000000|38.078900||
B|ENPH|20260401|11:22:21|S|6.000000|38.080000||
B|META|20260401|11:22:21|S|100.000000|582.200000||
B|MLCO|20260401|11:22:21|S|1200.000000|5.785000||
B|MMM|20260401|11:22:21|S|2.000000|145.800000||
B|MU|20260401|11:22:21|S|15.000000|370.380000||
B|PBR/A|20260401|11:22:21|S|3.000000|18.205000||
B|VT|20260401|11:22:21|S|69.000000|140.075000||
B|YPF|20260401|11:22:21|S|100.000000|44.820000||
B|FLY|20260401|11:22:22|S|60.000000|30.440000||
B|MSTX|20260401|11:22:22|S|1.000000|18.820000||
B|NAMM|20260401|11:22:22|S|600.000000|2.360000||
B|VCX|20260401|11:22:22|S|50.000000|131.940000||
B|WEAT|20260401|11:22:22|S|44.000000|22.805000||
B|HIMS|20260401|11:22:23|S|89.000000|20.439300||
B|UVV|20260401|11:22:23|S|35.000000|52.500000||
B|WEBL|20260401|11:22:23|S|1.000000|17.507300||
B|ZTS|20260401|11:22:23|S|6.000000|118.170500||
B|BABA|20260401|11:22:24|S|50.000000|123.930000||
B|MU|20260401|11:22:24|S|85.000000|370.480000||
B|NVDA|20260401|11:22:24|S|9.000000|176.799300||
B|OKLL|20260401|11:22:24|S|30.000000|6.182600||
B|TSLA|20260401|11:22:24|S|80.000000|381.505000||
B|WULF|20260401|11:22:24|S|299.000000|14.549300||
B|CRWD|20260401|11:22:25|S|20.000000|394.115000||
B|CSCO|20260401|11:22:25|S|2.000000|78.867400||
B|MU|20260401|11:22:25|S|3.000000|370.590000||
B|MU|20260401|11:22:25|S|8.000000|370.590000||
B|OPAD|20260401|11:22:25|S|400.000000|0.739800||
B|QQQ|20260401|11:22:25|S|5.000000|585.875000||
B|SNOW|20260401|11:22:25|S|10.000000|154.100000||
B|TQQQ|20260401|11:22:25|S|800.000000|43.580000||
B|AARD|20260401|11:22:26|S|200.000000|3.810000||
B|AGPU|20260401|11:22:26|S|296.000000|3.379000||
B|CRWV|20260401|11:22:26|S|1.000000|77.510000||
B|DXYZ|20260401|11:22:26|S|100.000000|29.183700||
B|NBIS|20260401|11:22:26|S|100.000000|103.140000||
B|PFE|20260401|11:22:26|S|100.000000|28.200000||
B|TSLA|20260401|11:22:26|S|0.600000|381.530000||
B|INTC|20260401|11:22:27|S|140.000000|48.445000||
B|INTC|20260401|11:22:27|S|260.000000|48.445000||
B|IRDM|20260401|11:22:27|S|5.000000|28.478300||
B|NBIZ|20260401|11:22:27|S|100.000000|10.740000||
B|NBIZ|20260401|11:22:27|S|100.000000|10.743800||
B|NVDA|20260401|11:22:27|S|5.000000|176.819300||
B|TSEM|20260401|11:22:27|S|20.000000|182.570800||
B|AMZU|20260401|11:22:28|S|1.000000|27.839300||
B|PBR|20260401|11:22:28|S|6.000000|19.900000||
B|ENVX|20260401|11:22:29|S|18.000000|4.995000||
B|MU|20260401|11:22:29|S|49.000000|370.610000||
B|SQQQ|20260401|11:22:29|S|24.000000|76.780000||
B|SQQQ|20260401|11:22:29|S|276.000000|76.775000||
B|VXUS|20260401|11:22:29|S|38.000000|78.295000||
B|XLF|20260401|11:22:29|S|1.000000|49.715000||
B|DASH|20260401|11:22:30|S|1.000000|151.360000||
B|GLDM|20260401|11:22:30|S|131.000000|94.430000||
B|MP|20260401|11:22:30|S|18.000000|48.920000||
B|NBIS|20260401|11:22:30|S|100.000000|103.080000||
B|XCUR|20260401|11:22:30|S|1.000000|4.090000||
B|BA|20260401|11:22:31|S|100.000000|207.770000||
B|SCHD|20260401|11:22:31|S|5.000000|30.547400||
B|TECL|20260401|11:22:31|S|10.000000|91.747600||
B|TSLA|20260401|11:22:31|S|155.000000|381.740000||
B|VRT|20260401|11:22:31|S|2.000000|262.030000||
B|Z|20260401|11:22:31|S|100.000000|40.730000||
B|FSLY|20260401|11:22:32|S|100.000000|32.350000||
B|INTC|20260401|11:22:32|S|100.000000|48.455000||
B|NVDA|20260401|11:22:32|S|0.700000|176.820000||
B|SA|20260401|11:22:32|S|50.000000|30.310000||
B|SHOP|20260401|11:22:32|S|100.000000|119.860000||
B|SPXL|20260401|11:22:32|S|12.000000|190.462200||
B|STX|20260401|11:22:32|S|1.000000|424.490000||
B|WMT|20260401|11:22:32|S|1.000000|124.125000||
B|ASTS|20260401|11:22:33|S|100.000000|86.100000||
B|PG|20260401|11:22:33|S|4.000000|144.390000||
B|UVXY|20260401|11:22:33|S|30.000000|50.380000||
B|AXTI|20260401|11:22:34|S|100.000000|52.510000||
B|INTC|20260401|11:22:34|S|180.000000|48.447600||
B|AMD|20260401|11:22:35|S|86.000000|212.300000||
B|GOOGL|20260401|11:22:35|S|5.000000|296.860000||
B|PLTR|20260401|11:22:35|S|5.000000|147.230000||
B|SMFG|20260401|11:22:35|S|66.000000|20.760000||
B|SNAP|20260401|11:22:35|S|100.000000|4.790000||
B|ASTS|20260401|11:22:36|S|40.000000|86.075000||
B|AXTI|20260401|11:22:36|S|20.000000|52.260000||
B|BLDR|20260401|11:22:36|S|1.000000|82.745000||
B|GRAB|20260401|11:22:36|S|25.000000|3.670000||
B|INTC|20260401|11:22:36|S|100.000000|48.450000||
B|LITE|20260401|11:22:36|S|20.000000|774.260000||
B|AGPU|20260401|11:22:37|S|395.000000|3.390000||
B|AMRZ|20260401|11:22:37|S|200.000000|56.090000||
B|CIEN|20260401|11:22:37|S|40.000000|417.151000||
B|CMTL|20260401|11:22:37|S|100.000000|3.584900||
B|CWCO|20260401|11:22:38|S|8.000000|33.525000||
B|FIGR|20260401|11:22:38|S|100.000000|33.710000||
B|FSLY|20260401|11:22:38|S|10.000000|32.377000||
B|YPF|20260401|11:22:38|S|2.000000|44.830000||
B|YPF|20260401|11:22:38|S|100.000000|44.860000||
B|ANNA|20260401|11:22:39|S|300.000000|6.760000||
B|DAVE|20260401|11:22:39|S|22.000000|177.900000||
B|INTC|20260401|11:22:39|S|800.000000|48.455000||
B|LADR|20260401|11:22:39|S|1000.000000|9.770000||
B|MCD|20260401|11:22:39|S|1.000000|307.690000||
B|MU|20260401|11:22:39|S|100.000000|370.610000||
B|MU|20260401|11:22:39|S|100.000000|370.610000||
B|SPXL|20260401|11:22:39|S|20.000000|190.547800||
B|Z|20260401|11:22:39|S|20.000000|40.711200||
B|CVX|20260401|11:22:40|S|1.000000|197.395000||
B|FLY|20260401|11:22:40|S|120.000000|30.390000||
B|INTC|20260401|11:22:40|S|300.000000|48.455000||
B|IREN|20260401|11:22:40|S|140.000000|34.410000||
B|JOBY|20260401|11:22:40|S|25.000000|8.430000||
B|LABU|20260401|11:22:40|S|25.000000|172.350000||
B|PZZA|20260401|11:22:40|S|92.000000|32.500000||
B|TSLA|20260401|11:22:40|S|1.000000|381.750000||
B|UUUU|20260401|11:22:40|S|50.000000|18.860000||
B|BCS|20260401|11:22:41|S|20.000000|21.865000||
B|LAC|20260401|11:22:41|S|100.000000|4.045000||
B|MU|20260401|11:22:41|S|5.000000|370.670000||
B|PCOR|20260401|11:22:41|S|77.000000|57.185000||
B|JACK|20260401|11:22:42|S|50.000000|9.830000||
B|POET|20260401|11:22:42|S|1.000000|5.855000||
B|ZTS|20260401|11:22:42|S|2.000000|118.160000||
B|MU|20260401|11:22:43|S|33.000000|370.640000||
B|PTCT|20260401|11:22:43|S|20.000000|69.340000||
B|LITE|20260401|11:22:44|S|5.000000|774.210000||
B|LOAR|20260401|11:22:44|S|20.000000|57.270000||
B|PKE|20260401|11:22:44|S|50.000000|28.380000||
B|VEEV|20260401|11:22:44|S|30.000000|175.785000||
B|APLD|20260401|11:22:45|S|50.000000|24.825000||
B|CRWV|20260401|11:22:45|S|50.000000|77.520000||
B|DXYZ|20260401|11:22:45|S|10.000000|29.274000||
B|GM|20260401|11:22:45|S|46.000000|75.690000||
B|NAVN|20260401|11:22:45|S|200.000000|13.405000||
B|SNAP|20260401|11:22:45|S|100.000000|4.785000||
B|EWY|20260401|11:22:46|S|100.000000|128.049000||
B|GLD|20260401|11:22:46|S|1.000000|438.470000||
B|SMR|20260401|11:22:46|S|1.000000|10.570000||
B|SPXL|20260401|11:22:46|S|200.000000|190.475000||
B|WU|20260401|11:22:46|S|1.000000|8.589300||
B|ASTS|20260401|11:22:47|S|79.000000|85.908300||
B|CIEN|20260401|11:22:47|S|5.000000|416.920000||
B|GDX|20260401|11:22:47|S|20.000000|96.620000||
B|OKLO|20260401|11:22:47|S|100.000000|50.180000||
B|SMR|20260401|11:22:47|S|1.000000|10.560000||
B|SMR|20260401|11:22:47|S|1.000000|10.560000||
B|SMR|20260401|11:22:47|S|1.000000|10.560000||
B|SMR|20260401|11:22:47|S|3.000000|10.560000||
B|SMR|20260401|11:22:47|S|20.000000|10.560000||
B|UAMY|20260401|11:22:47|S|100.000000|8.905000||
B|XLE|20260401|11:22:47|S|144.000000|58.860000||
B|AGPU|20260401|11:22:48|S|49.000000|3.340000||
B|HPQ|20260401|11:22:48|S|5.000000|18.795000||
B|HRZN|20260401|11:22:48|S|1.000000|4.190000||
B|NBIS|20260401|11:22:48|S|50.000000|103.140000||
B|OKLO|20260401|11:22:48|S|198.000000|50.108500||
B|SMR|20260401|11:22:48|S|1.000000|10.550000||
B|SMR|20260401|11:22:48|S|2.000000|10.550000||
B|UNH|20260401|11:22:48|S|2.000000|274.140000||
B|USO|20260401|11:22:48|S|10.000000|123.940700||
B|VICI|20260401|11:22:48|S|16.000000|27.385000||
B|VIST|20260401|11:22:48|S|90.000000|71.010000||
B|XBI|20260401|11:22:48|S|50.000000|129.205000||
B|LLY|20260401|11:22:49|S|160.000000|935.240000||
B|USO|20260401|11:22:49|S|50.000000|123.940700||
B|LLY|20260401|11:22:50|S|27.000000|935.550000||
B|LLY|20260401|11:22:50|S|82.000000|935.280000||
B|LLY|20260401|11:22:50|S|1022.000000|935.560000||
B|MP|20260401|11:22:50|S|10.000000|48.870000||
B|ONDS|20260401|11:22:50|S|200.000000|9.095000||
B|SQQQ|20260401|11:22:50|S|5.000000|76.745000||
B|U|20260401|11:22:50|S|100.000000|22.170000||
B|ADBE|20260401|11:22:51|S|19.000000|242.390000||
B|ADBE|20260401|11:22:51|S|40.000000|242.370000||
B|ASTS|20260401|11:22:51|S|200.000000|85.986300||
B|CRM|20260401|11:22:51|S|2.000000|186.870000||
B|IVV|20260401|11:22:51|S|200.000000|659.863800||
B|RBLX|20260401|11:22:51|S|100.000000|58.448000||
B|RKLB|20260401|11:22:51|S|350.000000|67.050000||
B|RKLB|20260401|11:22:51|S|350.000000|67.050000||
B|ATEC|20260401|11:22:52|S|20.000000|11.265000||
B|GPRK|20260401|11:22:52|S|100.000000|8.850000||
B|SLV|20260401|11:22:52|S|285.000000|68.435000||
B|TSM|20260401|11:22:52|S|8.000000|348.150000||
B|INOD|20260401|11:22:53|S|20.000000|40.080000||
B|MSFT|20260401|11:22:53|S|5.000000|371.890000||
B|SCHD|20260401|11:22:53|S|64.000000|30.549300||
B|SMH|20260401|11:22:53|S|520.000000|395.315000||
B|Z|20260401|11:22:53|S|100.000000|40.740000||
B|Z|20260401|11:22:53|S|100.000000|40.745000||
B|Z|20260401|11:22:53|S|100.000000|40.745000||
B|Z|20260401|11:22:53|S|100.000000|40.745000||
B|Z|20260401|11:22:53|S|800.000000|40.740000||
B|DRH|20260401|11:22:54|S|100.000000|9.410000||
B|KVUE|20260401|11:22:54|S|35.000000|17.360000||
B|SQQQ|20260401|11:22:54|S|100.000000|76.745000||
B|MU|20260401|11:22:55|S|43.000000|371.150000||
B|MU|20260401|11:22:55|S|100.000000|371.196300||
B|SEE|20260401|11:22:55|S|20.000000|42.075000||
B|SMH|20260401|11:22:55|S|30.000000|395.365000||
B|YPF|20260401|11:22:55|S|100.000000|44.840000||
B|MEXX|20260401|11:22:56|S|100.000000|30.410000||
B|NDAQ|20260401|11:22:56|S|70.000000|85.610000||
B|SOXS|20260401|11:22:56|S|100.000000|35.370000||
B|SPXL|20260401|11:22:56|S|1.000000|190.577800||
B|USO|20260401|11:22:56|S|10.000000|123.965000||
B|AIQ|20260401|11:22:57|S|42.000000|47.680000||
B|TLTW|20260401|11:22:57|S|20.000000|22.699300||
B|CRDO|20260401|11:22:58|S|25.000000|95.970000||
B|GOOGL|20260401|11:22:58|S|70.000000|296.880000||
B|MDLN|20260401|11:22:58|S|20.000000|44.480000||
B|NVDA|20260401|11:22:58|S|100.000000|176.785000||
B|PPG|20260401|11:22:58|S|40.000000|107.850000||
B|VOO|20260401|11:22:58|S|11.000000|603.860000||
B|YPF|20260401|11:22:58|S|45.000000|44.820000||
B|YPF|20260401|11:22:58|S|100.000000|44.820000||
B|CRDO|20260401|11:22:59|S|101.000000|96.100000||
B|CRDO|20260401|11:22:59|S|1500.000000|96.160000||
B|FKWL|20260401|11:22:59|S|3.000000|3.710000||
B|HPQ|20260401|11:22:59|S|70.000000|18.799300||
B|SPXU|20260401|11:22:59|S|2.000000|54.997200||
B|SPXU|20260401|11:22:59|S|100.000000|54.995000||
B|TSEM|20260401|11:22:59|S|10.000000|182.563400||
B|NFLX|20260401|11:23:00|S|100.000000|95.245000||
B|RH|20260401|11:23:00|S|23.000000|107.290000||
B|SCHF|20260401|11:23:00|S|10.000000|25.219300||
B|USO|20260401|11:23:00|S|10.000000|123.925000||
B|VLO|20260401|11:23:00|S|85.000000|237.260000||
B|BYRN|20260401|11:23:01|S|55.000000|9.297800||
B|UVIX|20260401|11:23:01|S|100.000000|8.279300||
B|WDC|20260401|11:23:01|S|100.000000|302.540000||
B|WDC|20260401|11:23:01|S|500.000000|302.515000||
B|GOOGL|20260401|11:23:02|S|3.000000|296.885000||
B|MKC|20260401|11:23:02|S|1.000000|49.487600||
B|IBIT|20260401|11:23:03|S|5.000000|38.920000||
B|META|20260401|11:23:03|S|300.000000|582.570000||
B|NBIS|20260401|11:23:03|S|100.000000|103.210000||
B|NVDA|20260401|11:23:03|S|9.000000|176.835000||
B|NVMI|20260401|11:23:03|S|1.000000|452.720000||
B|ORCL|20260401|11:23:03|S|136.000000|146.470000||
B|CAG|20260401|11:23:04|S|50.000000|15.505000||
B|COIN|20260401|11:23:04|S|4.000000|175.340000||
B|GENB|20260401|11:23:04|S|100.000000|13.100000||
B|QTWO|20260401|11:23:04|S|100.000000|47.660000||
B|QTWO|20260401|11:23:04|S|200.000000|47.650000||
B|QTWO|20260401|11:23:04|S|200.000000|47.660000||
B|UPWK|20260401|11:23:04|S|20.000000|11.325000||
B|AMD|20260401|11:23:05|S|3.000000|212.510000||
B|ANNA|20260401|11:23:05|S|300.000000|6.740000||
B|BMNU|20260401|11:23:05|S|555.000000|1.749900||
B|EWY|20260401|11:23:05|S|39.000000|128.170000||
B|SCHD|20260401|11:23:05|S|4.000000|30.560000||
B|CRML|20260401|11:23:06|S|50.000000|8.770000||
B|VOO|20260401|11:23:06|S|20.000000|603.950000||
B|SRTS|20260401|11:23:07|S|1.000000|4.390000||
B|USO|20260401|11:23:07|S|10.000000|123.935000||
B|ANET|20260401|11:23:08|S|80.000000|126.330000||
B|ARM|20260401|11:23:08|S|100.000000|154.540000||
B|CRWG|20260401|11:23:08|S|500.000000|2.380000||
B|GLW|20260401|11:23:08|S|100.000000|144.060000||
B|GLW|20260401|11:23:08|S|2100.000000|144.042800||
B|INTC|20260401|11:23:08|S|400.000000|48.437600||
B|RBRK|20260401|11:23:08|S|20.000000|49.175000||
B|TATT|20260401|11:23:08|S|100.000000|42.240000||
B|MU|20260401|11:23:09|S|3.000000|370.800000||
B|ULCC|20260401|11:23:09|S|100.000000|3.769300||
B|ALAB|20260401|11:23:10|S|20.000000|107.910000||
B|AMD|20260401|11:23:10|S|300.000000|212.513800||
B|AVT|20260401|11:23:10|S|48.000000|62.930000||
B|CNP|20260401|11:23:10|S|0.647000|43.080000||
B|RMBS|20260401|11:23:10|S|89.000000|89.410000||
B|TSLA|20260401|11:23:10|S|100.000000|381.735000||
B|BIB|20260401|11:23:11|S|57.000000|83.020000||
B|YPF|20260401|11:23:11|S|51.000000|44.830000||
B|GOOGL|20260401|11:23:12|S|2.000000|296.950000||
B|KTOS|20260401|11:23:12|S|5.000000|70.105300||
B|MU|20260401|11:23:12|S|10.000000|370.880000||
B|MU|20260401|11:23:12|S|17.000000|370.936500||
B|NVDA|20260401|11:23:12|S|5.000000|176.835000||
B|ZM|20260401|11:23:12|S|100.000000|80.875000||
B|ZM|20260401|11:23:12|S|100.000000|80.875000||
B|BBAI|20260401|11:23:13|S|35.000000|3.560000||
B|SNDK|20260401|11:23:13|S|8.000000|698.420000||
B|SPY|20260401|11:23:13|S|2.000000|656.990700||
B|ARKG|20260401|11:23:14|S|100.000000|27.465000||
B|COF|20260401|11:23:14|S|64.000000|186.860000||
B|MU|20260401|11:23:14|S|1.000000|370.900000||
B|MU|20260401|11:23:14|S|95.000000|370.900000||
B|QCOM|20260401|11:23:14|S|100.000000|129.768800||
B|SOXS|20260401|11:23:14|S|100.000000|35.370000||
B|USO|20260401|11:23:14|S|10.000000|123.890700||
B|CDE|20260401|11:23:15|S|100.000000|19.910000||
B|SLV|20260401|11:23:15|S|100.000000|68.475000||
B|ADM|20260401|11:23:16|S|100.000000|72.100000||
B|AR|20260401|11:23:16|S|12.000000|41.365000||
B|INTC|20260401|11:23:16|S|300.000000|48.455000||
B|MUU|20260401|11:23:16|S|132.000000|143.923400||
B|SNXX|20260401|11:23:16|S|200.000000|43.740000||
B|XLE|20260401|11:23:16|S|27.000000|58.910000||
B|FSLR|20260401|11:23:17|S|1.000000|200.510000||
B|IREN|20260401|11:23:17|S|100.000000|34.470000||
B|MU|20260401|11:23:17|S|70.000000|370.865000||
B|PL|20260401|11:23:17|S|40.000000|30.198800||
B|PL|20260401|11:23:17|S|251.000000|30.189800||
B|YPF|20260401|11:23:17|S|2.000000|44.820000||
B|AMZN|20260401|11:23:18|S|100.000000|212.240000||
B|GOOGL|20260401|11:23:18|S|3.000000|296.990000||
B|MU|20260401|11:23:18|S|9.000000|370.950000||
B|NBIS|20260401|11:23:18|S|10.000000|103.310000||
B|NBIS|20260401|11:23:18|S|50.000000|103.320000||
B|NBIS|20260401|11:23:18|S|101.000000|103.330000||
B|PPG|20260401|11:23:18|S|20.000000|107.720000||
B|USO|20260401|11:23:18|S|10.000000|123.875000||
B|CRWV|20260401|11:23:19|S|200.000000|77.610000||
B|FN|20260401|11:23:19|S|4.000000|539.850000||
B|GGB|20260401|11:23:19|S|25.000000|3.820000||
B|IREN|20260401|11:23:19|S|1.000000|34.490000||
B|OKLO|20260401|11:23:19|S|30.000000|50.170000||
B|PL|20260401|11:23:19|S|20.000000|30.198800||
B|SNAP|20260401|11:23:19|S|8279.000000|4.790000||
B|SQM|20260401|11:23:19|S|3.000000|82.084500||
B|TQQQ|20260401|11:23:19|S|100.000000|43.635000||
B|ZS|20260401|11:23:19|S|40.000000|137.417300||
B|BRK/B|20260401|11:23:20|S|42.000000|480.510000||
B|CAT|20260401|11:23:20|S|1.000000|731.810000||
B|GOOGL|20260401|11:23:20|S|146.000000|297.030000||
B|GOOGL|20260401|11:23:20|S|254.000000|297.030000||
B|HIMZ|20260401|11:23:20|S|1.000000|22.369800||
B|CRDO|20260401|11:23:21|S|20.000000|96.140000||
B|CYCN|20260401|11:23:21|S|100.000000|6.900000||
B|NVDA|20260401|11:23:21|S|100.000000|176.835000||
B|RIVN|20260401|11:23:21|S|226.000000|15.265000||
B|VOO|20260401|11:23:21|S|1.000000|603.959100||
B|GXAI|20260401|11:23:22|S|1.000000|1.225000||
B|MU|20260401|11:23:22|S|5.000000|370.890000||
B|MU|20260401|11:23:22|S|20.000000|370.895000||
B|RYM|20260401|11:23:22|S|100.000000|25.400000||
B|SHMD|20260401|11:23:22|S|100.000000|5.100000||
B|ZS|20260401|11:23:22|S|80.000000|137.680000||
B|BMNR|20260401|11:23:23|S|349.000000|19.675000||
B|DRD|20260401|11:23:23|S|42.000000|31.340000||
B|FSK|20260401|11:23:23|S|100.000000|10.145000||
B|ONDS|20260401|11:23:23|S|100.000000|9.097500||
B|SNDK|20260401|11:23:23|S|1.000000|698.530000||
B|IRE|20260401|11:23:24|S|300.000000|13.280000||
B|ISPR|20260401|11:23:24|S|100.000000|1.810000||
B|NVO|20260401|11:23:24|S|50.000000|36.699300||
B|SNDK|20260401|11:23:24|S|23.000000|698.530000||
B|SNDK|20260401|11:23:24|S|33.000000|698.730000||
B|SNDK|20260401|11:23:24|S|41.000000|698.830000||
B|SNDK|20260401|11:23:24|S|76.000000|698.530000||
B|USO|20260401|11:23:24|S|10.000000|123.870700||
B|XLU|20260401|11:23:24|S|2.000000|45.860000||
B|ZS|20260401|11:23:24|S|40.000000|137.421300||
B|AGPU|20260401|11:23:25|S|200.000000|3.380000||
B|BTBT|20260401|11:23:25|S|15.000000|1.390000||
B|FOUR|20260401|11:23:25|S|10.000000|42.760000||
B|KO|20260401|11:23:25|S|2.000000|76.045000||
B|TSLQ|20260401|11:23:25|S|100.000000|23.249300||
B|ZTS|20260401|11:23:25|S|6.000000|118.122400||
B|ZTS|20260401|11:23:25|S|8.000000|118.128300||
B|CRESY|20260401|11:23:26|S|101.000000|12.490000||
B|CYCN|20260401|11:23:26|S|100.000000|6.920000||
B|MU|20260401|11:23:26|S|11.000000|371.120000||
B|PAYP|20260401|11:23:26|S|90.000000|20.690000||
B|RMAX|20260401|11:23:26|S|50.000000|5.720000||
B|TNA|20260401|11:23:26|S|21.000000|46.289300||
B|TSM|20260401|11:23:26|S|342.000000|348.260000||
B|VOO|20260401|11:23:26|S|1.000000|603.960000||
B|YPF|20260401|11:23:26|S|32.000000|44.830000||
B|META|20260401|11:23:27|S|74.000000|583.345300||
B|PSLV|20260401|11:23:27|S|40.000000|24.560000||
B|VOO|20260401|11:23:27|S|5.000000|603.959100||
B|BTG|20260401|11:23:28|S|6000.000000|4.755000||
B|GIS|20260401|11:23:28|S|102.000000|37.155000||
B|MSTX|20260401|11:23:28|S|500.000000|18.907500||
B|MU|20260401|11:23:28|S|10.000000|371.180000||
B|PLTR|20260401|11:23:28|S|80.000000|147.325200||
B|TSM|20260401|11:23:28|S|80.000000|348.260000||
B|TSM|20260401|11:23:28|S|800.000000|348.280000||
B|UNH|20260401|11:23:28|S|1.000000|274.230000||
B|BMNR|20260401|11:23:29|S|600.000000|19.690000||
B|BMNR|20260401|11:23:29|S|857.000000|19.677300||
B|LAC|20260401|11:23:29|S|100.000000|4.045000||
B|MUU|20260401|11:23:29|S|166.000000|144.060000||
B|NVDA|20260401|11:23:29|S|100.000000|176.845000||
B|USO|20260401|11:23:29|S|10.000000|123.915000||
B|VOO|20260401|11:23:29|S|1.000000|603.920000||
B|WDC|20260401|11:23:29|S|0.500000|303.100000||
B|BMNR|20260401|11:23:30|S|2000.000000|19.690000||
B|CRESY|20260401|11:23:30|S|800.000000|12.520000||
B|USO|20260401|11:23:30|S|5.000000|123.925000||
B|IBKR|20260401|11:23:31|S|4.000000|68.710000||
B|MSFT|20260401|11:23:31|S|10.000000|371.930000||
B|MSTR|20260401|11:23:31|S|3.000000|122.938000||
B|QQQ|20260401|11:23:31|S|100.000000|586.122900||
B|QQQ|20260401|11:23:31|S|400.000000|586.120000||
B|SNDK|20260401|11:23:31|S|22.000000|698.780000||
B|SNDK|20260401|11:23:31|S|38.000000|698.771000||
B|SOXS|20260401|11:23:31|S|100.000000|35.330000||
B|SOXS|20260401|11:23:31|S|400.000000|35.329300||
B|TSM|20260401|11:23:31|S|80.000000|348.370000||
B|TSM|20260401|11:23:31|S|100.000000|348.330000||
B|TSM|20260401|11:23:31|S|600.000000|348.370000||
B|AVGO|20260401|11:23:32|S|50.000000|313.250000||
B|AXP|20260401|11:23:32|S|2.000000|304.130000||
B|MSTR|20260401|11:23:32|S|80.000000|122.930000||
B|MSTR|20260401|11:23:32|S|600.000000|122.940000||
B|WULF|20260401|11:23:32|S|500.000000|14.605000||
B|XLE|20260401|11:23:32|S|100.000000|58.945000||
B|CRESY|20260401|11:23:33|S|427.000000|12.530000||
B|ETHA|20260401|11:23:33|S|400.000000|16.095000||
B|ETHA|20260401|11:23:33|S|400.000000|16.095000||
B|KWM|20260401|11:23:33|S|29.000000|0.520700||
B|MU|20260401|11:23:33|S|59.000000|371.250000||
B|O|20260401|11:23:33|S|1.000000|61.330000||
B|SNAP|20260401|11:23:33|S|100.000000|4.785000||
B|BKNG|20260401|11:23:34|S|2.000000|4237.650000||
B|MAR|20260401|11:23:34|S|10.000000|329.472500||
B|SLV|20260401|11:23:34|S|70.000000|68.488500||
B|VBK|20260401|11:23:34|S|1.000000|307.800000||
B|CGGR|20260401|11:23:35|S|1706.000000|40.750000||
B|MSFT|20260401|11:23:35|S|13.000000|371.920000||
B|PLTR|20260401|11:23:35|S|7.000000|147.340000||
B|SNDK|20260401|11:23:35|S|1.000000|698.530000||
B|T|20260401|11:23:35|S|1.000000|28.425000||
B|AG|20260401|11:23:36|S|87.000000|22.610100||
B|FMX|20260401|11:23:36|S|20.000000|112.940000||
B|MU|20260401|11:23:36|S|20.000000|371.250000||
B|PBR|20260401|11:23:36|S|100.000000|19.920000||
B|QBTS|20260401|11:23:36|S|200.000000|14.330000||
B|AMD|20260401|11:23:37|S|12.000000|212.515000||
B|ETHU|20260401|11:23:37|S|300.000000|23.120000||
B|MSFT|20260401|11:23:37|S|7.000000|371.840000||
B|MULL|20260401|11:23:37|S|1.000000|127.451000||
B|XLE|20260401|11:23:37|S|113.000000|58.955000||
B|IRDM|20260401|11:23:38|S|236.000000|28.495000||
B|PLTR|20260401|11:23:38|S|160.000000|147.300400||
B|WDC|20260401|11:23:38|S|50.000000|303.120000||
B|AG|20260401|11:23:39|S|500.000000|22.615000||
B|GOOGL|20260401|11:23:39|S|6.000000|296.930000||
B|GPCR|20260401|11:23:39|S|5.000000|50.220000||
B|NBIS|20260401|11:23:39|S|100.000000|103.400000||
B|QQQ|20260401|11:23:39|S|61.000000|586.110000||
B|RMCO|20260401|11:23:39|S|2.000000|2.800000||
B|SJM|20260401|11:23:39|S|2.000000|95.720000||
B|VOO|20260401|11:23:39|S|10.000000|603.930000||
B|XOM|20260401|11:23:39|S|20.000000|161.865000||
B|XOM|20260401|11:23:39|S|100.000000|161.870000||
B|ZM|20260401|11:23:39|S|100.000000|80.900000||
B|ASX|20260401|11:23:40|S|100.000000|22.715000||
B|DXYZ|20260401|11:23:40|S|200.000000|28.925000||
B|NBIS|20260401|11:23:40|S|10.000000|103.400000||
B|NKE|20260401|11:23:40|S|6.000000|45.575000||
B|NVDA|20260401|11:23:40|S|1.000000|176.867500||
B|TQQQ|20260401|11:23:40|S|11.000000|43.630000||
B|TSLL|20260401|11:23:40|S|50.000000|12.802500||
B|ASML|20260401|11:23:41|S|3.000000|1376.391000||
B|META|20260401|11:23:41|S|80.000000|583.000000||
B|ZS|20260401|11:23:41|S|40.000000|137.640000||
B|ZS|20260401|11:23:41|S|40.000000|137.640000||
B|BE|20260401|11:23:42|S|100.000000|140.190000||
B|BE|20260401|11:23:42|S|1000.000000|140.200000||
B|BOXX|20260401|11:23:42|S|4.000000|116.205000||
B|MU|20260401|11:23:42|S|33.000000|371.440000||
B|MU|20260401|11:23:42|S|100.000000|371.420000||
B|NOWL|20260401|11:23:42|S|300.000000|5.980000||
B|OMC|20260401|11:23:42|S|20.000000|75.637800||
B|QQQ|20260401|11:23:42|S|100.000000|586.072200||
B|QQQ|20260401|11:23:42|S|120.000000|586.070000||
B|UNH|20260401|11:23:42|S|5.000000|274.230000||
B|AMD|20260401|11:23:43|S|25.000000|212.550000||
B|FIX|20260401|11:23:43|S|10.000000|1448.181000||
B|MU|20260401|11:23:43|S|54.000000|371.590000||
B|RSG|20260401|11:23:43|S|20.000000|220.055800||
B|SCVL|20260401|11:23:43|S|4.000000|16.088300||
B|SLV|20260401|11:23:43|S|1.000000|68.470700||
B|VOO|20260401|11:23:43|S|3.000000|603.914900||
B|AAPL|20260401|11:23:44|S|25.000000|254.600000||
B|ARKK|20260401|11:23:44|S|100.000000|69.170700||
B|META|20260401|11:23:44|S|30.000000|582.960000||
B|MU|20260401|11:23:44|S|18.000000|371.650000||
B|RKLB|20260401|11:23:44|S|300.000000|67.250000||
B|VTI|20260401|11:23:44|S|1.000000|324.320000||
B|VTWG|20260401|11:23:44|S|1.000000|233.250000||
B|WU|20260401|11:23:44|S|1442.000000|8.599700||
B|LYB|20260401|11:23:45|S|100.000000|76.980000||
B|SATS|20260401|11:23:45|S|100.000000|120.850000||
B|SNDK|20260401|11:23:45|S|100.000000|698.570000||
B|APP|20260401|11:23:46|S|1.000000|394.230000||
B|MRVL|20260401|11:23:46|S|50.000000|106.010000||
B|NKE|20260401|11:23:46|S|20.000000|45.575000||
B|NVDA|20260401|11:23:46|S|25.000000|176.895000||
B|NVDA|20260401|11:23:46|S|100.000000|176.895000||
B|ZM|20260401|11:23:46|S|100.000000|80.900000||
B|ACU|20260401|11:23:47|S|7.000000|45.070000||
B|BOXX|20260401|11:23:47|S|18.000000|116.200000||
B|INTC|20260401|11:23:47|S|70.000000|48.465000||
B|MU|20260401|11:23:47|S|20.000000|371.820000||
B|MU|20260401|11:23:47|S|40.000000|371.880000||
B|NVDA|20260401|11:23:47|S|250.000000|176.910000||
B|RYM|20260401|11:23:47|S|17.000000|25.505800||
B|RYM|20260401|11:23:47|S|314.000000|25.591000||
B|SOXS|20260401|11:23:47|S|100.000000|35.310000||
B|VOO|20260401|11:23:47|S|1.000000|603.950000||
B|VOO|20260401|11:23:47|S|7.000000|603.950000||
B|XLE|20260401|11:23:47|S|56.000000|58.950000||
B|DXYZ|20260401|11:23:48|S|600.000000|28.915000||
B|ETR|20260401|11:23:48|S|11.000000|112.650000||
B|INTC|20260401|11:23:48|S|100.000000|48.485000||
B|LANV|20260401|11:23:48|S|3.000000|1.410000||
B|MU|20260401|11:23:48|S|8.000000|371.820000||
B|PLUG|20260401|11:23:48|S|6500.000000|2.265000||
B|SOFI|20260401|11:23:48|S|5.000000|15.957500||
B|AAOI|20260401|11:23:49|S|25.000000|91.094800||
B|CVX|20260401|11:23:49|S|2.000000|197.420000||
B|GDXJ|20260401|11:23:49|S|1.000000|126.780000||
B|INTC|20260401|11:23:49|S|100.000000|48.465000||
B|SATS|20260401|11:23:49|S|100.000000|120.920000||
B|SQQQ|20260401|11:23:49|S|20.000000|76.685000||
B|TWO|20260401|11:23:49|S|200.000000|11.565000||
B|CAT|20260401|11:23:50|S|6.000000|731.730000||
B|GS|20260401|11:23:50|S|5.000000|868.240000||
B|INTC|20260401|11:23:50|S|100.000000|48.485000||
B|META|20260401|11:23:50|S|5.000000|583.010000||
B|MU|20260401|11:23:50|S|20.000000|371.840000||
B|GPRK|20260401|11:23:51|S|600.000000|8.860000||
B|SCO|20260401|11:23:51|S|100.000000|8.760000||
B|SIG|20260401|11:23:51|S|121.000000|86.190000||
B|SNDK|20260401|11:23:51|S|100.000000|698.600000||
B|SOXS|20260401|11:23:51|S|100.000000|35.310000||
B|TSSI|20260401|11:23:51|S|100.000000|13.938800||
B|ATHE|20260401|11:23:52|S|1.000000|3.390000||
B|GEMI|20260401|11:23:52|S|1.000000|4.369300||
B|CFG|20260401|11:23:53|S|20.000000|61.049000||
B|GXAI|20260401|11:23:53|S|1.000000|1.225000||
B|SEE|20260401|11:23:53|S|20.000000|42.075000||
B|AIRR|20260401|11:23:54|S|20.000000|114.120000||
B|COHR|20260401|11:23:54|S|20.000000|254.620000||
B|MA|20260401|11:23:54|S|2.000000|496.135000||
B|NOK|20260401|11:23:54|S|150.000000|8.305000||
B|SCO|20260401|11:23:54|S|100.000000|8.760000||
B|SCO|20260401|11:23:54|S|200.000000|8.760000||
B|SOUN|20260401|11:23:54|S|20.000000|6.905000||
B|XME|20260401|11:23:54|S|100.000000|111.340000||
B|XME|20260401|11:23:54|S|100.000000|111.370000||
B|XME|20260401|11:23:54|S|400.000000|111.380000||
B|INTC|20260401|11:23:55|S|1.000000|48.465000||
B|MRVL|20260401|11:23:55|S|200.000000|105.970700||
B|MU|20260401|11:23:55|S|38.000000|371.810000||
B|MU|20260401|11:23:55|S|79.000000|371.790000||
B|ORCL|20260401|11:23:55|S|108.000000|146.330000||
B|SCHD|20260401|11:23:55|S|65.000000|30.560000||
B|AIRE|20260401|11:23:56|S|100.000000|0.249600||
B|AR|20260401|11:23:56|S|12.000000|41.380000||
B|GEV|20260401|11:23:56|S|1.000000|901.980000||
B|MU|20260401|11:23:56|S|14.000000|371.790000||
B|MU|20260401|11:23:56|S|28.000000|371.800000||
B|SOXL|20260401|11:23:56|S|20.000000|53.445000||
B|SPY|20260401|11:23:56|S|78.000000|656.910700||
B|TWO|20260401|11:23:56|S|100.000000|11.565000||
B|VGT|20260401|11:23:56|S|5.000000|710.870000||
B|ITUB|20260401|11:23:57|S|100.000000|8.520000||
B|LCID|20260401|11:23:57|S|100.000000|9.585000||
B|META|20260401|11:23:57|S|8.000000|582.865600||
B|MSFT|20260401|11:23:57|S|40.000000|371.790000||
B|VOO|20260401|11:23:57|S|1.000000|603.870000||
B|CLSK|20260401|11:23:58|S|49.000000|8.720000||
B|IEX|20260401|11:23:58|S|10.000000|192.410000||
B|JPST|20260401|11:23:58|S|1.000000|50.445000||
B|MRVL|20260401|11:23:58|S|100.000000|106.000400||
B|MU|20260401|11:23:58|S|4.000000|371.850000||
B|ORCL|20260401|11:23:58|S|748.000000|146.330000||
B|TSM|20260401|11:23:58|S|29.000000|348.380000||
B|XCUR|20260401|11:23:58|S|1.000000|4.090000||
B|ZS|20260401|11:23:58|S|40.000000|137.429900||
B|CE|20260401|11:23:59|S|20.000000|63.725000||
B|COHR|20260401|11:23:59|S|1.000000|254.610000||
B|MU|20260401|11:23:59|S|10.000000|371.840000||
B|MU|20260401|11:23:59|S|47.000000|371.800000||
B|MU|20260401|11:23:59|S|110.000000|371.850000||
B|OKLO|20260401|11:23:59|S|42.000000|50.200000||
B|SCZM|20260401|11:23:59|S|100.000000|8.700000||
B|SOUN|20260401|11:23:59|S|200.000000|6.905000||
B|VBR|20260401|11:23:59|S|1.000000|219.250000||
B|VOO|20260401|11:23:59|S|1.000000|603.870000||
B|ZTS|20260401|11:23:59|S|1.000000|118.015000||
B|BIIB|20260401|11:24:00|S|20.000000|182.900000||
B|BMNG|20260401|11:24:00|S|12.000000|1.209800||
B|CEG|20260401|11:24:00|S|1.000000|278.250000||
B|PATH|20260401|11:24:00|S|100.000000|11.170000||
B|SOXL|20260401|11:24:00|S|25.000000|53.445000||
B|BMNR|20260401|11:24:01|S|400.000000|19.695000||
B|MU|20260401|11:24:01|S|50.000000|371.795400||
B|MU|20260401|11:24:01|S|50.000000|371.800000||
B|MU|20260401|11:24:01|S|83.000000|371.800000||
B|TQQQ|20260401|11:24:01|S|60.000000|43.625000||
B|Z|20260401|11:24:01|S|100.000000|40.688100||
B|LAES|20260401|11:24:02|S|3.000000|2.610000||
B|OWL|20260401|11:24:02|S|71.000000|9.030000||
B|SMR|20260401|11:24:02|S|10.000000|10.560000||
B|SPUS|20260401|11:24:02|S|70.000000|48.745000||
B|USO|20260401|11:24:02|S|100.000000|124.179100||
B|HSBC|20260401|11:24:03|S|36.000000|85.260000||
B|MAGS|20260401|11:24:03|S|39.000000|58.850000||
B|MRVL|20260401|11:24:03|S|46.000000|105.910000||
B|MSFT|20260401|11:24:03|S|2.000000|371.680000||
B|NVDA|20260401|11:24:03|S|200.000000|176.825000||
B|OKLO|20260401|11:24:03|S|157.000000|50.200000||
B|SH|20260401|11:24:03|S|131.000000|37.535000||
B|U|20260401|11:24:03|S|500.000000|22.205000||
B|USO|20260401|11:24:03|S|200.000000|124.219300||
B|VT|20260401|11:24:03|S|1.000000|140.075000||
B|WST|20260401|11:24:03|S|30.000000|252.510000||
B|CMCSA|20260401|11:24:04|S|40.000000|27.950000||
B|MU|20260401|11:24:04|S|4.000000|371.836000||
B|NVDA|20260401|11:24:04|S|90.000000|176.815000||
B|QQQ|20260401|11:24:04|S|5.000000|585.982500||
B|RGC|20260401|11:24:04|S|50.000000|37.980000||
B|RUN|20260401|11:24:04|S|7.000000|14.085000||
B|SGRP|20260401|11:24:05|S|5.000000|0.616100||
B|YPF|20260401|11:24:05|S|13.000000|44.830000||
B|AVGO|20260401|11:24:06|S|3.000000|313.200000||
B|BABA|20260401|11:24:06|S|7.000000|123.960000||
B|META|20260401|11:24:06|S|96.000000|582.840000||
B|MSTZ|20260401|11:24:06|S|31.000000|12.850000||
B|CRWV|20260401|11:24:07|S|100.000000|77.370000||
B|CTGO|20260401|11:24:07|S|2.000000|18.700000||
B|DX|20260401|11:24:07|S|203.000000|12.810000||
B|IAUM|20260401|11:24:07|S|10.000000|47.545000||
B|NKTR|20260401|11:24:07|S|100.000000|77.600000||
B|NVDA|20260401|11:24:07|S|100.000000|176.845000||
B|NVDA|20260401|11:24:07|S|200.000000|176.840000||
B|QQQ|20260401|11:24:07|S|5.000000|585.952500||
B|QQQ|20260401|11:24:07|S|5.000000|585.952500||
B|QQQ|20260401|11:24:07|S|5.000000|585.952500||
B|STX|20260401|11:24:07|S|10.000000|425.950000||
B|SUPX|20260401|11:24:07|S|430.000000|8.005000||
B|TSEM|20260401|11:24:07|S|2.000000|182.770000||
B|ZS|20260401|11:24:07|S|40.000000|137.660000||
B|NRXP|20260401|11:24:08|S|100.000000|2.230000||
B|QQQ|20260401|11:24:08|S|5.000000|585.932500||
B|VCX|20260401|11:24:08|S|10.000000|130.820000||
B|VOO|20260401|11:24:08|S|1.000000|603.775000||
B|AER|20260401|11:24:09|S|5.000000|139.525000||
B|BKSY|20260401|11:24:09|S|323.000000|28.470000||
B|MELI|20260401|11:24:09|S|2.000000|1712.825000||
B|MU|20260401|11:24:09|S|50.000000|371.780000||
B|SOXL|20260401|11:24:09|S|100.000000|53.415000||
B|TRI|20260401|11:24:09|S|18.000000|89.400000||
B|TSLA|20260401|11:24:09|S|15.000000|381.620000||
B|USO|20260401|11:24:09|S|25.000000|124.302600||
B|ZM|20260401|11:24:09|S|50.000000|80.840000||
B|ZM|20260401|11:24:09|S|78.000000|80.840000||
B|ZM|20260401|11:24:09|S|100.000000|80.840000||
B|ZTS|20260401|11:24:09|S|7.000000|118.104300||
B|GSAT|20260401|11:24:10|S|50.000000|70.060000||
B|INTC|20260401|11:24:10|S|122.000000|48.445000||
B|SMUP|20260401|11:24:10|S|5.000000|0.399100||
B|STLA|20260401|11:24:10|S|10.000000|7.325000||
B|ZS|20260401|11:24:10|S|40.000000|137.554800||
B|AMD|20260401|11:24:11|S|350.000000|212.490000||
B|APP|20260401|11:24:11|S|3.000000|394.070000||
B|DAR|20260401|11:24:11|S|0.913500|61.130000||
B|GEMI|20260401|11:24:11|S|12.000000|4.365000||
B|INTC|20260401|11:24:11|S|100.000000|48.440000||
B|SPXL|20260401|11:24:11|S|2.000000|190.382500||
B|SWMR|20260401|11:24:11|S|50.000000|43.335000||
B|UPWK|20260401|11:24:11|S|20.000000|11.305000||
B|CRWG|20260401|11:24:12|S|37.000000|2.370000||
B|MARA|20260401|11:24:12|S|100.000000|8.155000||
B|MU|20260401|11:24:12|S|10.000000|371.681500||
B|NVDA|20260401|11:24:12|S|100.000000|176.810000||
B|PAGS|20260401|11:24:12|S|69.000000|10.590000||
B|PAGS|20260401|11:24:12|S|149.000000|10.590000||
B|PLUG|20260401|11:24:12|S|25.000000|2.260000||
B|SCO|20260401|11:24:12|S|54.000000|8.740000||
B|SEI|20260401|11:24:12|S|25.000000|56.810000||
B|UVIX|20260401|11:24:12|S|240.000000|8.295000||
B|UVIX|20260401|11:24:12|S|360.000000|8.295000||
B|CCO|20260401|11:24:13|S|13.000000|2.380000||
B|DQ|20260401|11:24:13|S|100.000000|21.285000||
B|EXPD|20260401|11:24:13|S|20.000000|144.900000||
B|SCVL|20260401|11:24:13|S|4.000000|16.070000||
B|AGPU|20260401|11:24:14|S|220.000000|3.370000||
B|ARGT|20260401|11:24:14|S|4.000000|92.920000||
B|BABA|20260401|11:24:14|S|90.000000|123.950000||
B|IJR|20260401|11:24:14|S|5.000000|125.880000||
B|RGC|20260401|11:24:14|S|100.000000|38.940000||
B|VOO|20260401|11:24:14|S|4.000000|603.750000||
B|ZS|20260401|11:24:14|S|40.000000|137.556200||
B|BRK/B|20260401|11:24:15|S|20.000000|480.410000||
B|CRDO|20260401|11:24:15|S|10.000000|96.140000||
B|GRAB|20260401|11:24:15|S|150.000000|3.675000||
B|VGT|20260401|11:24:15|S|40.000000|710.552000||
B|DGX|20260401|11:24:16|S|100.000000|197.980000||
B|HIMS|20260401|11:24:16|S|5.000000|20.465000||
B|KODK|20260401|11:24:16|S|8.000000|9.355000||
B|PBR|20260401|11:24:16|S|29.000000|19.925000||
B|PENN|20260401|11:24:16|S|3.000000|15.199300||
B|AGM|20260401|11:24:17|S|32.000000|149.810000||
B|AGQ|20260401|11:24:17|S|200.000000|120.390000||
B|JBLU|20260401|11:24:17|S|4998.000000|4.585000||
B|KORU|20260401|11:24:17|S|10.000000|319.080000||
B|MSFT|20260401|11:24:17|S|10.000000|371.530000||
B|PLTD|20260401|11:24:17|S|1111.000000|7.465000||
B|SCVL|20260401|11:24:17|S|4.000000|16.078500||
B|TJX|20260401|11:24:17|S|100.000000|161.430000||
B|VOO|20260401|11:24:17|S|6.000000|603.730000||
B|AMG|20260401|11:24:18|S|25.000000|278.060000||
B|BCPC|20260401|11:24:18|S|27.000000|172.480000||
B|BSX|20260401|11:24:18|S|300.000000|63.080000||
B|SCHG|20260401|11:24:18|S|508.000000|29.480000||
B|SLV|20260401|11:24:18|S|1.000000|68.405000||
B|CFR|20260401|11:24:19|S|48.000000|138.720000||
B|CMCSA|20260401|11:24:19|S|377.000000|27.949300||
B|DKS|20260401|11:24:19|S|1.000000|192.927100||
B|GOOG|20260401|11:24:19|S|5.000000|294.830000||
B|HTO|20260401|11:24:19|S|100.000000|58.490000||
B|MGM|20260401|11:24:19|S|300.000000|37.360000||
B|MSFT|20260401|11:24:19|S|9.000000|371.520000||
B|MU|20260401|11:24:19|S|10.000000|371.720000||
B|ORCL|20260401|11:24:19|S|1.000000|146.260000||
B|PRCT|20260401|11:24:19|S|300.000000|26.160000||
B|SPXL|20260401|11:24:19|S|50.000000|190.437600||
B|WEST|20260401|11:24:19|S|200.000000|4.230000||
B|XOM|20260401|11:24:19|S|1.000000|161.870000||
B|ALKT|20260401|11:24:20|S|102.000000|16.200000||
B|AVAV|20260401|11:24:20|S|300.000000|187.080000||
B|MELI|20260401|11:24:20|S|1.000000|1711.861000||
B|MELI|20260401|11:24:20|S|3.000000|1711.731000||
B|NBIS|20260401|11:24:20|S|1.000000|102.970000||
B|NKE|20260401|11:24:20|S|4.000000|45.515000||
B|ORCL|20260401|11:24:20|S|10.000000|146.260000||
B|PEP|20260401|11:24:20|S|20.000000|154.240000||
B|UNH|20260401|11:24:20|S|3.000000|274.180000||
B|USD|20260401|11:24:20|S|200.000000|50.405000||
B|VOO|20260401|11:24:20|S|3.000000|603.720000||
B|WLFC|20260401|11:24:20|S|100.000000|175.930000||
B|YPF|20260401|11:24:20|S|18.000000|44.840000||
B|ZTS|20260401|11:24:20|S|8.000000|118.100600||
B|CVBF|20260401|11:24:21|S|351.000000|19.585000||
B|CWH|20260401|11:24:21|S|500.000000|6.810000||
B|CZR|20260401|11:24:21|S|47.000000|26.800000||
B|MTCH|20260401|11:24:21|S|36.000000|31.150700||
B|RKLB|20260401|11:24:21|S|49.000000|67.240000||
B|TSLA|20260401|11:24:21|S|96.000000|381.650000||
B|W|20260401|11:24:21|S|20.000000|75.613500||
B|YPF|20260401|11:24:21|S|188.000000|44.840000||
B|YPF|20260401|11:24:21|S|275.000000|44.840000||
B|AMD|20260401|11:24:22|S|10.000000|212.461400||
B|BA|20260401|11:24:22|S|4.000000|207.710000||
B|COPX|20260401|11:24:22|S|10.000000|78.387500||
B|EIG|20260401|11:24:22|S|88.000000|41.390000||
B|ENPH|20260401|11:24:22|S|200.000000|37.960000||
B|EXR|20260401|11:24:22|S|12.000000|132.065000||
B|FFIN|20260401|11:24:22|S|155.000000|29.990000||
B|HTCR|20260401|11:24:22|E|1.000000|0.169800||
B|HTO|20260401|11:24:22|S|100.000000|58.490000||
B|INTC|20260401|11:24:22|S|400.000000|48.457100||
B|MTCH|20260401|11:24:22|S|29.000000|31.150700||
B|MTCH|20260401|11:24:22|S|31.000000|31.150700||
B|MTCH|20260401|11:24:22|S|34.000000|31.150700||
B|MU|20260401|11:24:22|S|2.000000|372.390000||
B|MU|20260401|11:24:22|S|12.000000|372.365700||
B|MU|20260401|11:24:22|S|25.000000|372.340000||
B|SHMD|20260401|11:24:22|S|100.000000|5.100000||
B|TFPM|20260401|11:24:22|S|500.000000|36.128000||
B|TH|20260401|11:24:22|S|100.000000|12.820000||
B|TH|20260401|11:24:22|S|100.000000|12.820000||
B|YPF|20260401|11:24:22|S|100.000000|44.840000||
B|ZS|20260401|11:24:22|S|40.000000|137.530000||
B|ZS|20260401|11:24:22|S|160.000000|137.530000||
B|AD|20260401|11:24:23|S|11.000000|46.695000||
B|AEO|20260401|11:24:23|S|100.000000|17.550000||
B|AGI|20260401|11:24:23|S|25.000000|46.182500||
B|AMR|20260401|11:24:23|S|8.000000|204.310000||
B|FSM|20260401|11:24:23|S|200.000000|10.555000||
B|GRDN|20260401|11:24:23|S|100.000000|37.650000||
B|HST|20260401|11:24:23|S|239.000000|19.219300||
B|IIPR|20260401|11:24:23|S|92.000000|50.110000||
B|IP|20260401|11:24:23|S|100.000000|35.590000||
B|META|20260401|11:24:23|S|2.000000|582.697000||
B|MU|20260401|11:24:23|S|10.000000|372.150000||
B|NBIS|20260401|11:24:23|S|51.000000|103.030000||
B|PBR|20260401|11:24:23|S|130.000000|19.929300||
B|XLE|20260401|11:24:23|S|4.000000|59.000000||
B|YPF|20260401|11:24:23|S|100.000000|44.840000||
B|YPF|20260401|11:24:23|S|100.000000|44.840000||
B|BMNU|20260401|11:24:24|S|1.000000|1.745000||
B|INDB|20260401|11:24:24|S|150.000000|76.640000||
B|KO|20260401|11:24:24|S|66.000000|76.070700||
B|LEA|20260401|11:24:24|S|6.000000|122.500000||
B|MGM|20260401|11:24:24|S|20.000000|37.370000||
B|MRVL|20260401|11:24:24|S|20.000000|105.910000||
B|ORLA|20260401|11:24:24|S|100.000000|17.030900||
B|SLV|20260401|11:24:24|S|1.000000|68.405000||
B|SSRM|20260401|11:24:24|S|25.000000|32.197300||
B|VOO|20260401|11:24:24|S|4.000000|603.739100||
B|VOO|20260401|11:24:24|S|8.000000|603.739100||
B|XQQI|20260401|11:24:24|S|12.000000|44.940000||
B|XRX|20260401|11:24:24|S|1.000000|1.275000||
B|YPF|20260401|11:24:24|S|100.000000|44.840000||
B|YPF|20260401|11:24:24|S|100.000000|44.840000||
B|ENR|20260401|11:24:25|S|86.000000|16.350000||
B|MGRC|20260401|11:24:25|S|13.000000|114.110000||
B|MPAA|20260401|11:24:25|S|200.000000|11.110000||
B|MSCI|20260401|11:24:25|S|10.000000|538.860000||
B|NUTX|20260401|11:24:25|S|100.000000|101.130000||
B|OMF|20260401|11:24:25|S|2.000000|54.405000||
B|UA|20260401|11:24:25|S|20.000000|5.685000||
B|UNP|20260401|11:24:25|S|10.000000|244.580000||
B|WEST|20260401|11:24:25|S|62.000000|4.260000||
B|YPF|20260401|11:24:25|S|100.000000|44.840000||
B|YPF|20260401|11:24:25|S|100.000000|44.840000||
B|YPF|20260401|11:24:25|S|100.000000|44.840000||
B|COMP|20260401|11:24:26|S|20.000000|7.290700||
B|COMP|20260401|11:24:26|S|20.000000|7.300700||
B|FTV|20260401|11:24:26|S|100.000000|56.030000||
B|GLDM|20260401|11:24:26|S|5.000000|94.385000||
B|HIFS|20260401|11:24:26|S|40.000000|289.975000||
B|MSFT|20260401|11:24:26|S|16.000000|371.420000||
B|OSCR|20260401|11:24:26|S|50.000000|11.735000||
B|PSMT|20260401|11:24:26|S|63.000000|150.240000||
B|R|20260401|11:24:26|S|8.000000|209.520000||
B|RELY|20260401|11:24:26|S|100.000000|15.695000||
B|TLN|20260401|11:24:26|S|30.000000|327.320000||
B|TSPY|20260401|11:24:26|S|200.000000|23.330000||
B|UIS|20260401|11:24:26|S|169.000000|2.115000||
B|URA|20260401|11:24:26|S|1.000000|50.420000||
B|URNJ|20260401|11:24:26|S|100.000000|30.630000||
B|WDC|20260401|11:24:26|S|8.000000|303.430000||
B|ALK|20260401|11:24:27|S|100.000000|38.650000||
B|CRCL|20260401|11:24:27|S|100.000000|94.200000||
B|CVNA|20260401|11:24:27|S|25.000000|312.039000||
B|HLMN|20260401|11:24:27|S|100.000000|8.400000||
B|LU|20260401|11:24:27|S|1000.000000|1.880000||
B|MU|20260401|11:24:27|S|10.000000|372.405500||
B|MU|20260401|11:24:27|S|30.000000|372.410000||
B|RXO|20260401|11:24:27|S|52.000000|15.200000||
B|RYAN|20260401|11:24:27|S|100.000000|33.530000||
B|SAM|20260401|11:24:27|S|14.000000|235.680000||
B|SCHW|20260401|11:24:27|S|100.000000|93.605000||
B|SLM|20260401|11:24:27|S|100.000000|21.865000||
B|TWI|20260401|11:24:27|S|100.000000|7.160000||
B|YPF|20260401|11:24:27|S|100.000000|44.840000||
B|AAPL|20260401|11:24:28|S|4.000000|254.305000||
B|ETR|20260401|11:24:28|S|200.000000|112.800000||
B|IBIT|20260401|11:24:28|S|100.000000|38.970000||
B|INTC|20260401|11:24:28|S|10.000000|48.468500||
B|MU|20260401|11:24:28|S|1.000000|372.420000||
B|SATS|20260401|11:24:28|S|8.000000|120.890000||
B|SNX|20260401|11:24:28|S|186.000000|183.200000||
B|SWIM|20260401|11:24:28|S|1000.000000|5.470000||
B|TFIN|20260401|11:24:28|S|65.000000|61.960000||
B|TMO|20260401|11:24:28|S|1.000000|498.545000||
B|TSLA|20260401|11:24:28|S|10.000000|381.660000||
B|TXNM|20260401|11:24:28|S|50.000000|58.551700||
B|UFCS|20260401|11:24:28|S|100.000000|37.150000||
B|USO|20260401|11:24:28|S|25.000000|124.505000||
B|WEST|20260401|11:24:28|S|193.000000|4.260000||
B|CAVA|20260401|11:24:29|S|20.000000|80.730000||
B|FA|20260401|11:24:29|S|200.000000|11.470000||
B|FND|20260401|11:24:29|S|200.000000|49.920000||
B|INOD|20260401|11:24:29|S|20.000000|40.080000||
B|LRCX|20260401|11:24:29|S|20.000000|223.470000||
B|META|20260401|11:24:29|S|5.000000|582.670000||
B|NVDA|20260401|11:24:29|S|30.000000|176.865000||
B|OSG|20260401|11:24:29|S|500.000000|4.610000||
B|OSUR|20260401|11:24:29|S|1.000000|3.090000||
B|PBR|20260401|11:24:29|S|1.000000|19.935000||
B|SHEL|20260401|11:24:29|S|1.000000|91.725000||
B|WEN|20260401|11:24:29|S|273.000000|6.965000||
B|WMG|20260401|11:24:29|S|182.000000|25.835000||
B|WTRG|20260401|11:24:29|S|100.000000|40.660000||
B|XLB|20260401|11:24:29|S|39.000000|50.510000||
B|YPF|20260401|11:24:29|S|5.000000|44.840000||
B|AMDL|20260401|11:24:30|S|5.000000|13.295000||
B|CEG|20260401|11:24:30|S|80.000000|278.670000||
B|GOOG|20260401|11:24:30|S|10.000000|294.860000||
B|IDA|20260401|11:24:30|S|20.000000|142.470000||
B|LLY|20260401|11:24:30|S|5.000000|942.370000||
B|LLY|20260401|11:24:30|S|10.000000|942.690000||
B|LLY|20260401|11:24:30|S|17.000000|941.790000||
B|MARA|20260401|11:24:30|S|100.000000|8.150000||
B|MDLZ|20260401|11:24:30|S|20.000000|57.090000||
B|MKC|20260401|11:24:30|S|3.000000|49.455000||
B|MU|20260401|11:24:30|S|100.000000|372.303900||
B|PEP|20260401|11:24:30|S|13.000000|153.898000||
B|S|20260401|11:24:30|S|100.000000|13.275000||
B|SNAP|20260401|11:24:30|S|1111.000000|4.785000||
B|UA|20260401|11:24:30|S|100.000000|5.680000||
B|ZTS|20260401|11:24:30|S|400.000000|118.030000||
B|ENPH|20260401|11:24:31|S|300.000000|37.960000||
B|FAST|20260401|11:24:31|S|100.000000|46.645000||
B|GO|20260401|11:24:31|S|700.000000|6.950000||
B|IEFA|20260401|11:24:31|S|2.000000|92.069300||
B|KVUE|20260401|11:24:31|S|100.000000|17.360000||
B|MSFT|20260401|11:24:31|S|9.000000|371.360000||
B|MU|20260401|11:24:31|S|10.000000|372.416100||
B|SMH|20260401|11:24:31|S|40.000000|395.550000||
B|SNAP|20260401|11:24:31|S|311.000000|4.790000||
B|SWKS|20260401|11:24:31|S|174.000000|53.680000||
B|TQQQ|20260401|11:24:31|S|140.000000|43.595000||
B|ZS|20260401|11:24:31|S|40.000000|137.580000||
B|ZS|20260401|11:24:31|S|80.000000|137.600000||
B|AAPL|20260401|11:24:32|S|20.000000|254.295000||
B|AMAT|20260401|11:24:32|S|1.000000|357.500000||
B|BWMN|20260401|11:24:32|S|20.000000|29.850000||
B|IQV|20260401|11:24:32|S|100.000000|173.330000||
B|MELI|20260401|11:24:32|S|1.000000|1710.550000||
B|MELI|20260401|11:24:32|S|1.000000|1710.965000||
B|NVDA|20260401|11:24:32|S|10.000000|176.885000||
B|RMBS|20260401|11:24:32|S|20.000000|89.560000||
B|UNH|20260401|11:24:32|S|120.000000|273.920000||
B|KRT|20260401|11:24:33|S|10.000000|28.350000||
B|NKE|20260401|11:24:33|S|60.000000|45.505000||
B|PACK|20260401|11:24:33|S|100.000000|3.660000||
B|SDGR|20260401|11:24:33|S|300.000000|11.530000||
B|SNDK|20260401|11:24:33|S|1.000000|698.870000||
B|SNDK|20260401|11:24:33|S|2.000000|698.820000||
B|SPYD|20260401|11:24:33|S|2.000000|45.309300||
B|XLE|20260401|11:24:33|S|14.000000|58.975000||
B|CRCL|20260401|11:24:34|S|10.000000|94.195000||
B|ENPH|20260401|11:24:34|S|300.000000|37.960000||
B|GO|20260401|11:24:34|S|500.000000|6.950000||
B|GPK|20260401|11:24:34|S|500.000000|9.730000||
B|HIFS|20260401|11:24:34|S|20.000000|289.975000||
B|KO|20260401|11:24:34|S|260.000000|76.045000||
B|OPTT|20260401|11:24:34|S|103.000000|0.353100||
B|RRR|20260401|11:24:34|S|20.000000|54.270000||
B|SPYD|20260401|11:24:34|S|3.000000|45.309300||
B|APLD|20260401|11:24:35|S|100.000000|24.890000||
B|ATEC|20260401|11:24:35|S|100.000000|11.230000||
B|ATHE|20260401|11:24:35|S|1.000000|3.320000||
B|KVYO|20260401|11:24:35|S|101.000000|19.500700||
B|QCOM|20260401|11:24:35|S|1.000000|129.549700||
B|TASK|20260401|11:24:35|S|100.000000|6.810000||
B|WEST|20260401|11:24:35|S|100.000000|4.260000||
B|CRWD|20260401|11:24:36|S|6.000000|393.852500||
B|HTZ|20260401|11:24:36|S|22000.000000|4.789900||
B|LAC|20260401|11:24:36|S|100.000000|4.045000||
B|LITX|20260401|11:24:36|S|10.000000|35.160000||
B|TER|20260401|11:24:36|S|100.000000|312.100000||
B|AWI|20260401|11:24:37|S|100.000000|164.700000||
B|MU|20260401|11:24:37|S|53.000000|372.140000||
B|PHR|20260401|11:24:37|S|500.000000|8.520000||
B|PLTR|20260401|11:24:37|S|3.000000|147.320000||
B|SWBI|20260401|11:24:37|S|100.000000|14.435000||
B|USO|20260401|11:24:37|S|200.000000|124.499300||
B|DOW|20260401|11:24:38|S|500.000000|40.555000||
B|ESI|20260401|11:24:38|S|300.000000|35.210000||
B|EXPD|20260401|11:24:38|S|20.000000|144.930000||
B|JNJ|20260401|11:24:38|S|2.000000|245.090000||
B|OTTR|20260401|11:24:38|S|20.000000|88.560000||
B|OTTR|20260401|11:24:38|S|20.000000|88.610000||
B|PYPL|20260401|11:24:38|S|100.000000|44.640000||
B|VSTS|20260401|11:24:38|S|500.000000|7.820000||
B|AMAT|20260401|11:24:39|S|10.000000|357.320000||
B|AMD|20260401|11:24:39|S|50.000000|212.530000||
B|ASM|20260401|11:24:39|S|200.000000|6.690000||
B|AVDV|20260401|11:24:39|S|10.000000|102.020000||
B|COP|20260401|11:24:39|S|6.000000|127.740000||
B|FWONK|20260401|11:24:39|S|100.000000|86.540000||
B|FWONK|20260401|11:24:39|S|100.000000|86.550000||
B|GO|20260401|11:24:39|S|1200.000000|6.950000||
B|GPRK|20260401|11:24:39|S|300.000000|8.860000||
B|IVV|20260401|11:24:39|S|25.000000|659.680900||
B|LTM|20260401|11:24:39|S|20.000000|51.082500||
B|ENVX|20260401|11:24:40|S|856.000000|5.000000||
B|GPK|20260401|11:24:40|S|989.000000|9.720000||
B|JD|20260401|11:24:40|S|100.000000|28.965000||
B|KO|20260401|11:24:40|S|20.000000|76.069300||
B|MELI|20260401|11:24:40|S|1.000000|1709.930000||
B|VSTS|20260401|11:24:40|S|100.000000|7.800000||
B|ABX|20260401|11:24:41|S|300.000000|7.840000||
B|BCS|20260401|11:24:41|S|20.000000|21.830700||
B|CL|20260401|11:24:41|S|20.000000|85.159300||
B|HRI|20260401|11:24:41|S|100.000000|97.970000||
B|INTA|20260401|11:24:41|S|107.000000|25.380000||
B|MU|20260401|11:24:41|S|5.000000|372.120000||
B|NKE|20260401|11:24:41|S|5.000000|45.495000||
B|TSLA|20260401|11:24:41|S|200.000000|381.630000||
B|VOO|20260401|11:24:41|S|9.000000|603.659100||
B|ASTS|20260401|11:24:42|S|100.000000|86.340000||
B|CRCL|20260401|11:24:42|S|16.000000|94.160000||
B|DUOL|20260401|11:24:42|S|40.000000|96.610000||
B|FJET|20260401|11:24:42|S|500.000000|6.440000||
B|FNV|20260401|11:24:42|S|97.000000|257.430000||
B|IBKR|20260401|11:24:42|S|15.000000|68.705000||
B|IDA|20260401|11:24:42|S|20.000000|142.740000||
B|IRDM|20260401|11:24:42|S|50.000000|28.517000||
B|LULU|20260401|11:24:42|S|0.500000|157.980000||
B|NBIS|20260401|11:24:42|S|100.000000|103.010000||
B|XLB|20260401|11:24:42|S|200.000000|50.500000||
B|Z|20260401|11:24:42|S|100.000000|40.690300||
B|ASTS|20260401|11:24:43|S|148.000000|86.296000||
B|ITUB|20260401|11:24:43|S|251.000000|8.510000||
B|PTCT|20260401|11:24:43|S|17.000000|69.375000||
B|TXNM|20260401|11:24:43|S|369.000000|58.540000||
B|VXX|20260401|11:24:43|S|212.000000|34.688000||
B|JEPQ|20260401|11:24:44|S|17.000000|55.660000||
B|MU|20260401|11:24:44|S|16.000000|372.110000||
B|MU|20260401|11:24:44|S|16.000000|372.120000||
B|NFLX|20260401|11:24:44|S|50.000000|95.047500||
B|PACK|20260401|11:24:44|S|202.000000|3.670000||
B|QQQ|20260401|11:24:44|S|90.000000|585.740700||
B|SBGI|20260401|11:24:44|S|100.000000|12.670000||
B|TSM|20260401|11:24:44|S|2.000000|348.000000||
B|BITO|20260401|11:24:45|S|1.000000|9.449800||
B|COMP|20260401|11:24:45|S|10.000000|7.290800||
B|FLY|20260401|11:24:45|S|50.000000|30.510000||
B|INTC|20260401|11:24:45|S|1800.000000|48.445000||
B|MSFT|20260401|11:24:45|S|38.000000|371.145000||
B|MU|20260401|11:24:45|S|6.000000|371.960000||
B|MU|20260401|11:24:45|S|55.000000|371.946500||
B|NASA|20260401|11:24:45|S|100.000000|26.680000||
B|NBIS|20260401|11:24:45|S|4.000000|103.030000||
B|SQQQ|20260401|11:24:45|E|1.000000|76.870000||
B|TQQQ|20260401|11:24:45|S|400.000000|43.550500||
B|U|20260401|11:24:45|S|600.000000|22.160000||
B|URTY|20260401|11:24:45|S|25.000000|53.890300||
B|VSTS|20260401|11:24:45|S|500.000000|7.800000||
B|ZTS|20260401|11:24:45|S|200.000000|117.980000||
B|AMAT|20260401|11:24:46|S|1.000000|357.060000||
B|ASTX|20260401|11:24:46|S|20.000000|39.290000||
B|CCO|20260401|11:24:46|S|20.000000|2.380000||
B|CLSK|20260401|11:24:46|S|1100.000000|8.725000||
B|DXYZ|20260401|11:24:46|S|100.000000|29.150000||
B|IVV|20260401|11:24:46|S|1.000000|659.598600||
B|MOS|20260401|11:24:46|S|200.000000|25.440000||
B|MSTR|20260401|11:24:46|S|100.000000|122.990000||
B|MU|20260401|11:24:46|S|1.000000|371.910000||
B|NEO|20260401|11:24:46|S|400.000000|7.660000||
B|USO|20260401|11:24:46|S|10.000000|124.572500||
B|V|20260401|11:24:46|S|20.000000|299.645800||
B|ZM|20260401|11:24:46|S|100.000000|80.750000||
B|ASTS|20260401|11:24:47|S|50.000000|86.220000||
B|ASTS|20260401|11:24:47|S|56.000000|86.220000||
B|CRWV|20260401|11:24:47|S|50.000000|77.195000||
B|DRVN|20260401|11:24:47|S|131.000000|12.460000||
B|EWY|20260401|11:24:47|S|14.000000|127.919100||
B|LAES|20260401|11:24:47|S|195.000000|2.605000||
B|MSFT|20260401|11:24:47|S|1.000000|371.150000||
B|XLP|20260401|11:24:47|S|5.000000|81.475000||
B|YPF|20260401|11:24:47|S|4.000000|44.840000||
B|ZS|20260401|11:24:47|S|80.000000|137.429100||
B|GTLB|20260401|11:24:48|S|455.000000|22.130000||
B|OSUR|20260401|11:24:48|S|20.000000|3.090000||
B|RSG|20260401|11:24:48|S|20.000000|219.920000||
B|TPG|20260401|11:24:48|S|40.000000|40.390000||
B|U|20260401|11:24:48|S|500.000000|22.160000||
B|VSTS|20260401|11:24:48|S|400.000000|7.800000||
B|APH|20260401|11:24:49|S|20.000000|129.120000||
B|CVX|20260401|11:24:49|S|100.000000|197.715000||
B|HOOD|20260401|11:24:49|S|7.000000|70.680000||
B|IP|20260401|11:24:49|S|100.000000|35.530000||
B|KMB|20260401|11:24:49|S|10.000000|97.142200||
B|META|20260401|11:24:49|S|9.000000|582.406800||
B|RKLB|20260401|11:24:49|S|30.000000|67.219100||
B|RRR|20260401|11:24:49|S|20.000000|54.220000||
B|SHV|20260401|11:24:49|S|7.000000|110.085000||
B|SMR|20260401|11:24:49|S|1.000000|10.559900||
B|SST|20260401|11:24:49|S|100.000000|3.760000||
B|USO|20260401|11:24:49|S|5.000000|124.640700||
B|BLFS|20260401|11:24:50|S|72.000000|19.310000||
B|DORM|20260401|11:24:50|S|200.000000|105.710000||
B|IREN|20260401|11:24:50|S|9.000000|34.515000||
B|META|20260401|11:24:50|S|4.000000|582.366300||
B|MU|20260401|11:24:50|S|8.000000|371.670000||
B|QGEN|20260401|11:24:50|S|20.000000|40.500000||
B|RKLB|20260401|11:24:50|S|500.000000|67.215000||
B|RMBS|20260401|11:24:50|S|7.000000|89.550000||
B|TNDM|20260401|11:24:50|S|20.000000|19.285000||
B|VEEV|20260401|11:24:50|S|8.000000|175.430700||
B|WDC|20260401|11:24:50|S|1.000000|303.160000||
B|AMD|20260401|11:24:51|S|10.000000|212.430000||
B|BATL|20260401|11:24:51|S|1000.000000|3.785000||
B|DIA|20260401|11:24:51|S|100.000000|467.147800||
B|GOOGL|20260401|11:24:51|S|4.000000|296.915000||
B|KO|20260401|11:24:51|S|20.000000|76.055000||
B|MSFT|20260401|11:24:51|S|2.000000|371.100000||
B|MU|20260401|11:24:51|S|150.000000|371.620000||
B|NVO|20260401|11:24:51|S|20.000000|36.477400||
B|SOXS|20260401|11:24:51|S|350.000000|35.370000||
B|SOXS|20260401|11:24:51|S|500.000000|35.369500||
B|TSLA|20260401|11:24:51|S|90.000000|381.610000||
B|TSLA|20260401|11:24:51|S|150.000000|381.620000||
B|TSLL|20260401|11:24:51|S|200.000000|12.795000||
B|UNG|20260401|11:24:51|S|253.000000|11.525000||
B|CYCN|20260401|11:24:52|S|29.000000|6.910000||
B|GBR|20260401|11:24:52|S|5.000000|0.814500||
B|JEPI|20260401|11:24:52|S|20.000000|56.485000||
B|NVDA|20260401|11:24:52|S|200.000000|176.785000||
B|NVDA|20260401|11:24:52|S|300.000000|176.785000||
B|PSQ|20260401|11:24:52|S|100.000000|31.720000||
B|RRR|20260401|11:24:52|S|9.000000|54.220000||
B|SOXX|20260401|11:24:52|S|15.000000|341.038400||
B|BAC|20260401|11:24:53|S|3.000000|49.285000||
B|DRVN|20260401|11:24:53|S|200.000000|12.460000||
B|GDYN|20260401|11:24:53|S|1300.000000|5.670000||
B|IAUM|20260401|11:24:53|S|20.000000|47.520000||
B|IMSR|20260401|11:24:53|S|634.000000|6.280000||
B|LUV|20260401|11:24:53|S|50.000000|38.621500||
B|META|20260401|11:24:53|S|3.000000|582.366300||
B|MUU|20260401|11:24:53|S|2.000000|144.483800||
B|NVDA|20260401|11:24:53|S|100.000000|176.755000||
B|RGTI|20260401|11:24:53|S|2.000000|14.085000||
B|XPEV|20260401|11:24:53|S|100.000000|17.605000||
B|BBBY|20260401|11:24:54|S|790.000000|4.660000||
B|EUAD|20260401|11:24:54|S|100.000000|42.855000||
B|PLTR|20260401|11:24:54|S|90.000000|147.225000||
B|PPLT|20260401|11:24:54|S|38.000000|179.474600||
B|SNAP|20260401|11:24:54|S|100.000000|4.775000||
B|SOUN|20260401|11:24:54|S|500.000000|6.887400||
B|SPYD|20260401|11:24:54|S|1.000000|45.309300||
B|STLA|20260401|11:24:54|S|20.000000|7.315000||
B|TDS|20260401|11:24:54|S|100.000000|43.040000||
B|VXX|20260401|11:24:54|S|144.000000|34.699300||
B|AMZU|20260401|11:24:55|S|40.000000|27.799300||
B|AVT|20260401|11:24:55|S|20.000000|62.840000||
B|CRWV|20260401|11:24:55|S|1.000000|77.205000||
B|CRWV|20260401|11:24:55|S|20.000000|77.200000||
B|LITE|20260401|11:24:55|S|9.000000|771.840000||
B|META|20260401|11:24:55|S|5.000000|582.366300||
B|MSTX|20260401|11:24:55|S|385.000000|18.939100||
B|NVDA|20260401|11:24:55|S|20.000000|176.735000||
B|NVDA|20260401|11:24:55|S|29.000000|176.735000||
B|PALL|20260401|11:24:55|S|2.000000|136.400000||
B|PPLT|20260401|11:24:55|S|19.000000|179.464500||
B|PPLT|20260401|11:24:55|S|19.000000|179.470000||
B|RKLB|20260401|11:24:55|S|151.000000|67.170000||
B|STX|20260401|11:24:55|S|0.500000|425.870000||
B|TBBB|20260401|11:24:55|S|10.000000|35.130000||
B|AAOI|20260401|11:24:56|S|10.000000|90.890000||
B|ASTC|20260401|11:24:56|S|800.000000|4.040000||
B|GDYN|20260401|11:24:56|S|500.000000|5.670000||
B|GDYN|20260401|11:24:56|S|700.000000|5.670000||
B|INDA|20260401|11:24:56|S|1.000000|46.825000||
B|NVTS|20260401|11:24:56|S|600.000000|8.955000||
B|PALL|20260401|11:24:56|S|28.000000|136.400000||
B|PPLT|20260401|11:24:56|S|38.000000|179.470000||
B|VTI|20260401|11:24:56|S|5.000000|324.095100||
B|GDXU|20260401|11:24:57|S|200.000000|235.000000||
B|GLOB|20260401|11:24:57|S|1.000000|47.010000||
B|HPE|20260401|11:24:57|S|200.000000|24.105000||
B|HPQ|20260401|11:24:57|S|1.000000|18.750000||
B|JBLU|20260401|11:24:57|S|41.000000|4.595000||
B|MRVL|20260401|11:24:57|S|30.000000|105.918300||
B|MU|20260401|11:24:57|S|1.000000|371.720000||
B|MU|20260401|11:24:57|S|20.000000|371.660000||
B|MU|20260401|11:24:57|S|69.000000|371.710000||
B|MU|20260401|11:24:57|S|100.000000|371.720000||
B|OSUR|20260401|11:24:57|S|20.000000|3.090000||
B|TSLA|20260401|11:24:57|S|120.000000|381.595000||
B|U|20260401|11:24:57|S|232.000000|22.160000||
B|AI|20260401|11:24:58|S|520.000000|8.580000||
B|CBUS|20260401|11:24:58|S|300.000000|1.925000||
B|DXYZ|20260401|11:24:58|S|184.000000|29.198300||
B|KO|20260401|11:24:58|S|2.000000|76.069300||
B|MU|20260401|11:24:58|S|20.000000|371.630000||
B|NKE|20260401|11:24:58|S|2.000000|45.535000||
B|NVDA|20260401|11:24:58|S|100.000000|176.770000||
B|OKLO|20260401|11:24:58|S|159.000000|50.200000||
B|ORCL|20260401|11:24:58|S|40.000000|146.131500||
B|QQQ|20260401|11:24:58|S|400.000000|585.760000||
B|SOXS|20260401|11:24:58|S|10.000000|35.335000||
B|CYCN|20260401|11:24:59|S|35.000000|6.880000||
B|GDYN|20260401|11:24:59|S|200.000000|5.680000||
B|MU|20260401|11:24:59|S|3.000000|371.590000||
B|NKE|20260401|11:24:59|S|98.000000|45.535000||
B|PLTR|20260401|11:24:59|S|15.000000|147.300000||
B|SOXS|20260401|11:24:59|S|400.000000|35.345000||
B|ETHE|20260401|11:25:00|S|250.000000|17.365000||
B|FRT|20260401|11:25:00|S|195.000000|105.390000||
B|IBIT|20260401|11:25:00|S|20.000000|39.000000||
B|MU|20260401|11:25:00|S|40.000000|371.620000||
B|NKE|20260401|11:25:00|S|20.000000|45.525000||
B|TBBK|20260401|11:25:00|S|200.000000|55.460000||
B|TSLL|20260401|11:25:00|S|1.000000|12.795000||
B|CHE|20260401|11:25:01|S|8.000000|380.330000||
B|CVX|20260401|11:25:01|S|191.000000|197.730000||
B|CVX|20260401|11:25:01|S|709.000000|197.720000||
B|DOCN|20260401|11:25:01|S|300.000000|87.720000||
B|ERII|20260401|11:25:01|S|320.000000|10.120000||
B|ONFO|20260401|11:25:01|S|6.000000|0.691600||
B|VRSK|20260401|11:25:01|S|3.000000|186.880000||
B|XLV|20260401|11:25:01|S|20.000000|147.769300||
B|FBTC|20260401|11:25:02|S|100.000000|59.949700||
B|INTC|20260401|11:25:02|S|100.000000|48.435000||
B|NWS|20260401|11:25:02|S|10.000000|28.455000||
B|UAL|20260401|11:25:02|S|100.000000|96.060000||
B|UAL|20260401|11:25:02|S|200.000000|96.030000||
B|JPM|20260401|11:25:03|S|10.000000|297.450000||
B|SLNO|20260401|11:25:03|S|1.000000|36.020000||
B|TQQQ|20260401|11:25:03|S|1.000000|43.540700||
B|WT|20260401|11:25:03|S|400.000000|14.930000||
B|ZTS|20260401|11:25:03|S|5.000000|118.084700||
B|BA|20260401|11:25:04|S|3.000000|207.600000||
B|IBKR|20260401|11:25:04|S|61.000000|68.713400||
B|OSUR|20260401|11:25:04|S|20.000000|3.090000||
B|PSP|20260401|11:25:04|S|310.000000|56.980000||
B|TBI|20260401|11:25:04|S|132.000000|3.900000||
B|TSLA|20260401|11:25:04|S|50.000000|381.500000||
B|VT|20260401|11:25:04|S|2.000000|140.025000||
B|XLE|20260401|11:25:04|S|100.000000|59.020000||
B|Z|20260401|11:25:04|S|14.000000|40.691800||
B|ZS|20260401|11:25:04|S|40.000000|137.190000||
B|BCH|20260401|11:25:05|S|300.000000|37.330000||
B|DXYZ|20260401|11:25:05|S|60.000000|29.150000||
B|GDYN|20260401|11:25:05|S|100.000000|5.680000||
B|ITRI|20260401|11:25:05|S|8.000000|91.250000||
B|MSFT|20260401|11:25:05|S|1.000000|371.160000||
B|NBIS|20260401|11:25:05|S|2.000000|102.960000||
B|PTLO|20260401|11:25:05|S|1300.000000|5.420000||
B|STAA|20260401|11:25:05|S|143.000000|19.150000||
B|COGT|20260401|11:25:06|S|20.000000|35.420000||
B|COHR|20260401|11:25:06|S|15.000000|254.280000||
B|EEM|20260401|11:25:06|S|200.000000|57.675000||
B|ETHA|20260401|11:25:06|S|50.000000|16.135000||
B|MSTR|20260401|11:25:06|S|100.000000|123.210000||
B|NEO|20260401|11:25:06|S|600.000000|7.660000||
B|NVDA|20260401|11:25:06|S|19.000000|176.819300||
B|TQQQ|20260401|11:25:06|S|400.000000|43.541500||
B|WT|20260401|11:25:06|S|500.000000|14.930000||
B|AKAM|20260401|11:25:07|S|22.000000|115.760000||
B|BFST|20260401|11:25:07|S|85.000000|27.520000||
B|GLD|20260401|11:25:07|S|40.000000|437.990000||
B|MARA|20260401|11:25:07|S|100.000000|8.155000||
B|USO|20260401|11:25:07|S|50.000000|124.589000||
B|UVXY|20260401|11:25:07|S|8.000000|50.415000||
B|UVXY|20260401|11:25:07|S|92.000000|50.415000||
B|AEHR|20260401|11:25:08|S|200.000000|39.320000||
B|AFRM|20260401|11:25:08|S|20.000000|45.940000||
B|FBRT|20260401|11:25:08|S|100.000000|8.510000||
B|GLOB|20260401|11:25:08|S|1.000000|46.940000||
B|LTH|20260401|11:25:08|S|300.000000|26.360000||
B|OXY|20260401|11:25:08|S|126.000000|62.270000||
B|AMD|20260401|11:25:09|S|30.000000|212.460000||
B|FSLY|20260401|11:25:09|S|50.000000|32.360000||
B|GLOB|20260401|11:25:09|S|7.000000|46.940000||
B|GOOGL|20260401|11:25:09|S|10.000000|296.990000||
B|GTLB|20260401|11:25:09|S|300.000000|22.130000||
B|NASA|20260401|11:25:09|S|108.000000|26.670000||
B|SPY|20260401|11:25:09|S|9.000000|656.635000||
B|WT|20260401|11:25:09|S|300.000000|14.930000||
B|BE|20260401|11:25:10|S|20.000000|139.800000||
B|MCK|20260401|11:25:10|S|10.000000|871.621000||
B|MUU|20260401|11:25:10|S|7.000000|144.524600||
B|SOXX|20260401|11:25:10|S|760.000000|341.095000||
B|TQQQ|20260401|11:25:10|S|400.000000|43.552500||
B|AXIA|20260401|11:25:11|S|28.000000|11.565000||
B|CRWV|20260401|11:25:11|S|0.148900|77.260000||
B|DNLI|20260401|11:25:11|S|20.000000|19.490000||
B|FBRT|20260401|11:25:11|S|700.000000|8.510000||
B|GDYN|20260401|11:25:11|S|700.000000|5.690000||
B|INTC|20260401|11:25:11|S|39.000000|48.440000||
B|IREN|20260401|11:25:11|S|100.000000|34.580000||
B|SDGR|20260401|11:25:11|S|281.000000|11.525000||
B|CAT|20260401|11:25:12|S|40.000000|731.560000||
B|FTRE|20260401|11:25:12|S|300.000000|9.710000||
B|GO|20260401|11:25:12|S|400.000000|6.940000||
B|NKE|20260401|11:25:12|S|17.000000|45.515000||
B|ORLA|20260401|11:25:12|S|20.000000|17.040000||
B|PLTR|20260401|11:25:12|S|7.000000|147.335000||
B|RR|20260401|11:25:12|S|700.000000|2.095000||
B|UBER|20260401|11:25:12|S|42.000000|72.535000||
B|VOO|20260401|11:25:12|S|100.000000|603.665000||
B|AVGO|20260401|11:25:13|S|20.000000|313.340000||
B|MOS|20260401|11:25:13|S|100.000000|25.420000||
B|MRVL|20260401|11:25:13|S|100.000000|106.185000||
B|PL|20260401|11:25:13|S|16.000000|30.306800||
B|Z|20260401|11:25:13|S|18.000000|40.692400||
B|AMDL|20260401|11:25:14|S|50.000000|13.310000||
B|BOXX|20260401|11:25:14|S|6.000000|116.205000||
B|BOXX|20260401|11:25:14|S|100.000000|116.205000||
B|DXYZ|20260401|11:25:14|S|50.000000|29.180000||
B|KRE|20260401|11:25:14|S|240.000000|66.229300||
B|NKE|20260401|11:25:14|S|1.000000|45.520000||
B|NKE|20260401|11:25:14|S|14.000000|45.515000||
B|SCHZ|20260401|11:25:14|S|10.000000|23.195000||
B|MRNA|20260401|11:25:15|S|100.000000|50.195000||
B|PRCT|20260401|11:25:15|S|100.000000|26.160000||
B|SHV|20260401|11:25:15|S|1.000000|110.085000||
B|VTI|20260401|11:25:15|S|40.000000|324.189100||
B|YPF|20260401|11:25:15|S|6.000000|44.834000||
B|CB|20260401|11:25:16|S|101.000000|326.300000||
B|CB|20260401|11:25:16|S|200.000000|326.310000||
B|CB|20260401|11:25:16|S|400.000000|326.310000||
B|LNG|20260401|11:25:16|S|20.000000|274.479000||
B|PAAS|20260401|11:25:16|S|100.000000|56.370000||
B|RXRX|20260401|11:25:16|S|1.000000|3.130000||
B|RXRX|20260401|11:25:16|S|11.000000|3.130000||
B|RXRX|20260401|11:25:16|S|21.000000|3.130000||
B|AGPU|20260401|11:25:17|S|1.000000|3.420000||
B|CB|20260401|11:25:17|S|400.000000|326.330000||
B|COMP|20260401|11:25:17|S|20.000000|7.295000||
B|CTGO|20260401|11:25:17|S|152.000000|18.690000||
B|LLY|20260401|11:25:17|S|20.000000|946.341000||
B|MU|20260401|11:25:17|S|22.000000|371.990000||
B|NAMM|20260401|11:25:17|S|900.000000|2.380000||
B|NOK|20260401|11:25:17|S|250.000000|8.307200||
B|OLPX|20260401|11:25:17|S|10.000000|2.020000||
B|CB|20260401|11:25:18|S|200.000000|326.450000||
B|CB|20260401|11:25:18|S|400.000000|326.490000||
B|GSG|20260401|11:25:18|S|100.000000|31.949300||
B|LLY|20260401|11:25:18|S|1.000000|945.451000||
B|ORCL|20260401|11:25:18|S|15.000000|146.170000||
B|WMB|20260401|11:25:18|S|20.000000|71.235000||
B|CB|20260401|11:25:19|S|120.000000|326.520000||
B|CB|20260401|11:25:19|S|200.000000|326.500000||
B|MOS|20260401|11:25:19|S|100.000000|25.420000||
B|NFLX|20260401|11:25:19|S|50.000000|95.037400||
B|PL|20260401|11:25:19|S|1.000000|30.280000||
B|PNW|20260401|11:25:19|S|20.000000|100.600000||
B|RXRX|20260401|11:25:19|S|50.000000|3.130000||
B|SMR|20260401|11:25:19|S|2.000000|10.560000||
B|USO|20260401|11:25:19|S|100.000000|124.545000||
B|EVH|20260401|11:25:20|S|2500.000000|2.330000||
B|GOOGL|20260401|11:25:20|S|5.000000|297.165000||
B|KORU|20260401|11:25:20|S|100.000000|318.980000||
B|KORU|20260401|11:25:20|S|200.000000|318.610000||
B|STM|20260401|11:25:20|S|2.000000|34.725000||
B|FCX|20260401|11:25:21|S|100.000000|61.445000||
B|GRAB|20260401|11:25:21|S|15.000000|3.660000||
B|IREN|20260401|11:25:21|S|41.000000|34.550000||
B|MS|20260401|11:25:21|S|700.000000|167.050000||
B|MU|20260401|11:25:21|S|1.000000|371.950000||
B|OKLO|20260401|11:25:21|S|20.000000|50.238000||
B|SMR|20260401|11:25:21|S|10.000000|10.560000||
B|STT|20260401|11:25:21|S|500.000000|129.005000||
B|WBS|20260401|11:25:21|S|40.000000|70.320000||
B|ARES|20260401|11:25:22|S|20.000000|107.460000||
B|CIEN|20260401|11:25:22|S|11.000000|416.761000||
B|DELL|20260401|11:25:22|S|13.000000|169.000000||
B|EXPD|20260401|11:25:22|S|20.000000|144.870000||
B|GO|20260401|11:25:22|S|1655.000000|6.930000||
B|INTC|20260401|11:25:22|S|50.000000|48.435000||
B|MGA|20260401|11:25:22|S|100.000000|56.950000||
B|MU|20260401|11:25:22|S|104.000000|371.980000||
B|NVDA|20260401|11:25:22|S|400.000000|176.808100||
B|PL|20260401|11:25:22|S|48.000000|30.288800||
B|Q|20260401|11:25:22|S|100.000000|119.130000||
B|TSLA|20260401|11:25:22|S|600.000000|381.485000||
B|VICR|20260401|11:25:22|S|101.000000|165.910000||
B|VICR|20260401|11:25:22|S|253.000000|165.950000||
B|ZTS|20260401|11:25:22|S|5.000000|118.010000||
B|CHEF|20260401|11:25:23|S|200.000000|58.710000||
B|DIA|20260401|11:25:23|S|87.000000|467.121200||
B|EVH|20260401|11:25:23|S|3700.000000|2.330000||
B|INOD|20260401|11:25:23|S|20.000000|39.990000||
B|SMR|20260401|11:25:23|S|1.000000|10.550000||
B|SMR|20260401|11:25:23|S|1.000000|10.550000||
B|SMR|20260401|11:25:23|S|1.000000|10.550000||
B|SMR|20260401|11:25:23|S|3.000000|10.550000||
B|SMR|20260401|11:25:23|S|5.000000|10.550000||
B|SMR|20260401|11:25:23|S|10.000000|10.550000||
B|SMR|20260401|11:25:23|S|10.000000|10.550000||
B|SNDK|20260401|11:25:23|S|4.000000|698.020000||
B|SRE|20260401|11:25:23|S|20.000000|97.825000||
B|ASTS|20260401|11:25:24|S|23.000000|86.000000||
B|MSFT|20260401|11:25:24|S|1.000000|371.140000||
B|MSFT|20260401|11:25:24|S|1.000000|371.140000||
B|MSFT|20260401|11:25:24|S|15.000000|371.140000||
B|SHNY|20260401|11:25:24|S|50.000000|14.629300||
B|T|20260401|11:25:24|S|25.000000|28.407200||
B|TSLA|20260401|11:25:24|S|100.000000|381.415000||
B|USO|20260401|11:25:24|S|200.000000|124.510000||
B|APP|20260401|11:25:25|S|10.000000|393.700000||
B|ASTS|20260401|11:25:25|S|1.000000|86.000000||
B|COIW|20260401|11:25:25|S|100.000000|12.260000||
B|GRAB|20260401|11:25:25|S|18.000000|3.660000||
B|MSFT|20260401|11:25:25|S|54.000000|371.170000||
B|MU|20260401|11:25:25|S|5.000000|372.110000||
B|MU|20260401|11:25:25|S|274.000000|372.120000||
B|PLTR|20260401|11:25:25|S|10.000000|147.195000||
B|RYAN|20260401|11:25:25|S|300.000000|33.495000||
B|W|20260401|11:25:25|S|101.000000|75.610000||
B|CYCN|20260401|11:25:26|S|9.000000|6.800000||
B|DXYZ|20260401|11:25:26|S|16.000000|29.126300||
B|META|20260401|11:25:26|S|30.000000|582.410000||
B|MSFT|20260401|11:25:26|S|1.000000|371.160000||
B|NVDA|20260401|11:25:26|S|3.000000|176.815000||
B|NVO|20260401|11:25:26|S|180.000000|36.429300||
B|PSKY|20260401|11:25:26|S|100.000000|9.165000||
B|RWTQ|20260401|11:25:26|S|499.000000|23.810000||
B|SMH|20260401|11:25:26|S|4.000000|395.400000||
B|SNXX|20260401|11:25:26|S|890.000000|43.670000||
B|TIC|20260401|11:25:26|S|61.000000|6.935000||
B|AAOI|20260401|11:25:27|S|50.000000|91.225600||
B|BFST|20260401|11:25:27|S|60.000000|27.520000||
B|MESO|20260401|11:25:27|S|400.000000|16.090000||
B|NUTX|20260401|11:25:27|S|100.000000|101.630000||
B|RGC|20260401|11:25:27|S|6.000000|39.490000||
B|UVIX|20260401|11:25:27|S|1200.000000|8.285000||
B|AMD|20260401|11:25:28|S|50.000000|212.385000||
B|IBIT|20260401|11:25:28|S|47.000000|39.010000||
B|MESO|20260401|11:25:28|S|82.000000|16.130000||
B|MRVL|20260401|11:25:28|S|100.000000|105.985000||
B|MU|20260401|11:25:28|S|45.000000|372.165700||
B|MU|20260401|11:25:28|S|45.000000|372.170000||
B|PAAS|20260401|11:25:28|S|300.000000|56.378800||
B|YPF|20260401|11:25:28|S|100.000000|44.770000||
B|EVH|20260401|11:25:29|S|3083.000000|2.330000||
B|FORM|20260401|11:25:29|S|1.000000|102.430000||
B|PSEC|20260401|11:25:29|S|100.000000|2.615000||
B|SLV|20260401|11:25:29|S|130.000000|68.325000||
B|TIC|20260401|11:25:29|S|846.000000|6.930000||
B|TSEM|20260401|11:25:29|S|100.000000|182.680000||
B|TSLL|20260401|11:25:29|S|1.000000|12.789300||
B|VOO|20260401|11:25:29|S|1.000000|603.620000||
B|ZS|20260401|11:25:29|S|40.000000|137.421800||
B|ARM|20260401|11:25:30|S|20.000000|153.335000||
B|CELC|20260401|11:25:30|S|50.000000|114.050000||
B|IRDM|20260401|11:25:30|S|500.000000|28.525000||
B|ITW|20260401|11:25:30|S|76.000000|262.340000||
B|MSFT|20260401|11:25:30|S|2.000000|371.240000||
B|CRWV|20260401|11:25:31|S|1.000000|77.230000||
B|DV|20260401|11:25:31|S|100.000000|9.830000||
B|MSFT|20260401|11:25:31|S|20.000000|371.240000||
B|MSFT|20260401|11:25:31|S|20.000000|371.240000||
B|SQQQ|20260401|11:25:31|S|20.000000|76.835000||
B|TROW|20260401|11:25:31|S|5.000000|91.038500||
B|NAVI|20260401|11:25:32|S|100.000000|8.380000||
B|VSTS|20260401|11:25:32|S|600.000000|7.790000||
B|ARMK|20260401|11:25:33|S|100.000000|41.340000||
B|GOOG|20260401|11:25:33|S|5.000000|295.050000||
B|IFF|20260401|11:25:33|S|110.000000|73.110000||
B|LCID|20260401|11:25:33|S|100.000000|9.560000||
B|NKE|20260401|11:25:33|S|1.000000|45.525000||
B|SIDU|20260401|11:25:33|E|1800.000000|2.105000||
B|SMH|20260401|11:25:33|S|10.000000|395.450000||
B|LINE|20260401|11:25:34|S|195.000000|32.510000||
B|TSM|20260401|11:25:34|S|10.000000|347.970000||
B|V|20260401|11:25:34|S|2.000000|299.640000||
B|BND|20260401|11:25:35|S|2.000000|73.529300||
B|NET|20260401|11:25:35|S|5.000000|207.150000||
B|RENX|20260401|11:25:35|S|100.000000|2.830000||
B|RH|20260401|11:25:35|S|1.000000|107.410000||
B|TIC|20260401|11:25:35|S|50.000000|6.920700||
B|FSLY|20260401|11:25:36|S|50.000000|32.335000||
B|JAAA|20260401|11:25:36|S|15.000000|50.370000||
B|MSFT|20260401|11:25:36|S|16.000000|371.310000||
B|MSFT|20260401|11:25:36|S|80.000000|371.310000||
B|PBR|20260401|11:25:36|S|4000.000000|19.929400||
B|RYAM|20260401|11:25:36|S|100.000000|11.300000||
B|SOXS|20260401|11:25:36|E|100.000000|35.315000||
B|XLE|20260401|11:25:36|S|5.000000|58.949300||
B|XOM|20260401|11:25:36|S|1.000000|161.850000||
B|GBTC|20260401|11:25:37|S|86.000000|53.569300||
B|GOOGL|20260401|11:25:37|S|1.000000|297.170000||
B|NVDA|20260401|11:25:37|S|100.000000|176.855000||
B|RGLD|20260401|11:25:37|S|50.000000|266.160000||
B|TQQQ|20260401|11:25:37|S|201.000000|43.560000||
B|TQQQ|20260401|11:25:37|S|2900.000000|43.565000||
B|AAPL|20260401|11:25:38|S|80.000000|254.080000||
B|AUR|20260401|11:25:38|S|80.000000|4.150000||
B|BIL|20260401|11:25:38|S|1.000000|91.400000||
B|MU|20260401|11:25:38|S|10.000000|372.050000||
B|NAVI|20260401|11:25:38|S|100.000000|8.380000||
B|PAR|20260401|11:25:38|S|100.000000|13.130000||
B|PSLV|20260401|11:25:38|S|50.000000|24.507400||
B|SPIB|20260401|11:25:38|S|200.000000|33.450000||
B|GDYN|20260401|11:25:39|S|800.000000|5.685000||
B|NEM|20260401|11:25:39|S|100.000000|114.400000||
B|SCHD|20260401|11:25:39|S|2.000000|30.540000||
B|SCHD|20260401|11:25:39|S|10.000000|30.540000||
B|TSLA|20260401|11:25:39|S|15.000000|381.470000||
B|TSLA|20260401|11:25:39|S|100.000000|381.470000||
B|UTI|20260401|11:25:39|S|200.000000|37.100000||
B|BRK/B|20260401|11:25:40|S|100.000000|480.230000||
B|COMP|20260401|11:25:40|S|20.000000|7.285000||
B|ETR|20260401|11:25:40|S|20.000000|112.830000||
B|FTV|20260401|11:25:40|S|77.000000|55.920000||
B|INTC|20260401|11:25:40|S|4.000000|48.425000||
B|MOG/A|20260401|11:25:40|S|100.000000|301.790000||
B|MUU|20260401|11:25:40|S|3.000000|144.843800||
B|SHOP|20260401|11:25:40|S|20.000000|119.625000||
B|VMI|20260401|11:25:40|S|1.000000|410.260000||
B|AAOI|20260401|11:25:41|S|5.000000|91.235700||
B|ACWI|20260401|11:25:41|S|52.000000|140.059300||
B|CLSK|20260401|11:25:41|S|2289.000000|8.717100||
B|SNDK|20260401|11:25:41|S|75.000000|697.560000||
B|TSLA|20260401|11:25:41|S|25.000000|381.441200||
B|UMC|20260401|11:25:41|S|35.000000|9.039300||
B|UVIX|20260401|11:25:41|S|488.000000|8.289300||
B|VOO|20260401|11:25:41|S|50.000000|603.600000||
B|VTI|20260401|11:25:41|S|38.000000|324.130000||
B|XLK|20260401|11:25:41|S|18.000000|135.565000||
B|BST|20260401|11:25:42|S|1.000000|37.150000||
B|MAGS|20260401|11:25:42|S|100.000000|58.825000||
B|MAGS|20260401|11:25:42|S|100.000000|58.830000||
B|MU|20260401|11:25:42|S|50.000000|372.080000||
B|AAPL|20260401|11:25:43|S|21.000000|254.090000||
B|ANET|20260401|11:25:43|S|5.000000|126.105000||
B|AVGO|20260401|11:25:43|S|100.000000|313.524000||
B|CAR|20260401|11:25:43|S|3.000000|156.211000||
B|GLD|20260401|11:25:43|S|10.000000|438.040000||
B|GLW|20260401|11:25:43|S|2.000000|143.900000||
B|META|20260401|11:25:43|S|1.000000|582.540000||
B|PANW|20260401|11:25:43|S|2.000000|160.230000||
B|SNDK|20260401|11:25:43|S|2.000000|697.570000||
B|VIAV|20260401|11:25:43|S|15.000000|35.730000||
B|BW|20260401|11:25:44|S|20.000000|15.240900||
B|ERII|20260401|11:25:44|S|100.000000|10.120000||
B|ERII|20260401|11:25:44|S|100.000000|10.120000||
B|GOOGL|20260401|11:25:44|S|10.000000|297.230000||
B|GOOGL|20260401|11:25:44|S|100.000000|297.255000||
B|INTC|20260401|11:25:44|S|100.000000|48.435000||
B|ITA|20260401|11:25:44|S|1.000000|224.266800||
B|MUU|20260401|11:25:44|S|20.000000|144.770000||
B|XLE|20260401|11:25:44|S|40.000000|58.939300||
B|AUUD|20260401|11:25:45|E|1.000000|4.540000||
B|BCS|20260401|11:25:45|S|20.000000|21.845000||
B|FSLY|20260401|11:25:45|S|100.000000|32.320000||
B|GOOGL|20260401|11:25:45|S|8.000000|297.240000||
B|INTC|20260401|11:25:45|S|100.000000|48.450000||
B|LLY|20260401|11:25:45|S|15.000000|944.785000||
B|RKT|20260401|11:25:45|S|100.000000|14.369300||
B|GOOG|20260401|11:25:46|S|1.000000|295.054300||
B|MTCH|20260401|11:25:46|S|400.000000|31.090000||
B|MU|20260401|11:25:46|S|2.000000|372.260000||
B|NKE|20260401|11:25:46|S|100.000000|45.525000||
B|SCHD|20260401|11:25:46|S|5.000000|30.540000||
B|SQQQ|20260401|11:25:46|S|40.000000|76.825000||
B|SQQQ|20260401|11:25:46|S|200.000000|76.825000||
B|SQQQ|20260401|11:25:46|S|528.000000|76.825000||
B|TQQQ|20260401|11:25:46|S|100.000000|43.565000||
B|USB|20260401|11:25:46|S|3.000000|52.805000||
B|ZTS|20260401|11:25:46|S|100.000000|118.063700||
B|ACHR|20260401|11:25:47|S|50.000000|5.275000||
B|GE|20260401|11:25:47|S|4.000000|293.400000||
B|MU|20260401|11:25:47|S|8.000000|372.010000||
B|NNN|20260401|11:25:47|S|400.000000|42.100000||
B|NVDA|20260401|11:25:47|S|1.000000|176.855000||
B|NVDA|20260401|11:25:47|S|11.000000|176.855000||
B|RCAT|20260401|11:25:47|S|50.000000|12.405000||
B|GDYN|20260401|11:25:48|S|300.000000|5.670000||
B|LITX|20260401|11:25:48|S|100.000000|35.150000||
B|MGX|20260401|11:25:48|S|900.000000|1.400000||
B|MU|20260401|11:25:48|S|10.000000|372.080000||
B|NBIS|20260401|11:25:48|S|10.000000|102.840000||
B|NVO|20260401|11:25:48|S|250.000000|36.365000||
B|VTIP|20260401|11:25:48|S|2.000000|49.905000||
B|WEST|20260401|11:25:48|S|70.000000|4.300000||
B|WEST|20260401|11:25:48|S|230.000000|4.300000||
B|SATS|20260401|11:25:49|S|5.000000|120.680000||
B|SPYD|20260401|11:25:49|S|1.000000|45.309300||
B|ZTS|20260401|11:25:49|S|24.000000|118.000900||
B|AAOI|20260401|11:25:50|S|11.000000|91.620000||
B|AAOI|20260401|11:25:50|S|200.000000|91.642400||
B|AU|20260401|11:25:50|S|2.000000|103.510000||
B|GLOB|20260401|11:25:50|S|10.000000|46.890000||
B|MU|20260401|11:25:50|S|50.000000|372.000000||
B|NNN|20260401|11:25:50|S|18.000000|42.100000||
B|XOM|20260401|11:25:50|S|1.000000|161.870000||
B|AVGO|20260401|11:25:51|S|80.000000|313.466200||
B|DAIO|20260401|11:25:51|S|100.000000|2.530000||
B|WEST|20260401|11:25:51|S|300.000000|4.300000||
B|ALLE|20260401|11:25:52|S|13.000000|145.520000||
B|AMKR|20260401|11:25:52|S|20.000000|47.340000||
B|ASTS|20260401|11:25:52|S|5.000000|85.995600||
B|ASTS|20260401|11:25:52|S|5.000000|86.000000||
B|IIIN|20260401|11:25:52|S|100.000000|34.450000||
B|INTC|20260401|11:25:52|S|100.000000|48.445000||
B|LRCX|20260401|11:25:52|S|25.000000|223.517500||
B|INTC|20260401|11:25:53|S|100.000000|48.470000||
B|LITE|20260401|11:25:53|S|2.000000|772.460000||
B|RWTQ|20260401|11:25:53|S|130.000000|23.810000||
B|RWTQ|20260401|11:25:53|S|170.000000|23.890000||
B|SPY|20260401|11:25:53|S|4.000000|656.680700||
B|SPY|20260401|11:25:53|S|400.000000|656.691900||
B|SQQQ|20260401|11:25:53|S|400.000000|76.825000||
B|ACB|20260401|11:25:54|S|23.000000|3.380000||
B|GDYN|20260401|11:25:54|S|25.000000|5.670000||
B|HIMS|20260401|11:25:54|S|150.000000|20.400000||
B|INTC|20260401|11:25:54|S|10.000000|48.490000||
B|INTC|20260401|11:25:54|S|2000.000000|48.490000||
B|META|20260401|11:25:54|S|30.000000|582.763700||
B|SOFI|20260401|11:25:54|S|38.000000|15.900000||
B|DY|20260401|11:25:55|S|4.000000|349.350000||
B|INTC|20260401|11:25:55|S|110.000000|48.495000||
B|INTC|20260401|11:25:55|S|2000.000000|48.500000||
B|INTC|20260401|11:25:55|S|4700.000000|48.500000||
B|RING|20260401|11:25:55|S|138.000000|83.220000||
B|SNAP|20260401|11:25:55|S|400.000000|4.775000||
B|SOXS|20260401|11:25:55|S|50.000000|35.330000||
B|TTWO|20260401|11:25:55|S|5.000000|197.770000||
B|CDE|20260401|11:25:56|S|100.000000|19.900000||
B|INTC|20260401|11:25:56|S|3.000000|48.499200||
B|SO|20260401|11:25:56|S|20.000000|96.259100||
B|UNP|20260401|11:25:56|S|5.000000|244.100000||
B|Z|20260401|11:25:56|S|400.000000|40.660000||
B|AGPU|20260401|11:25:57|S|13.000000|3.690000||
B|AGPU|20260401|11:25:57|S|100.000000|3.640000||
B|CLDT|20260401|11:25:57|S|100.000000|7.885000||
B|GLD|20260401|11:25:57|S|12.000000|438.138300||
B|INTC|20260401|11:25:57|S|100.000000|48.500000||
B|PLD|20260401|11:25:57|S|176.000000|133.020000||
B|TBI|20260401|11:25:57|S|100.000000|3.920000||
B|TBI|20260401|11:25:57|S|200.000000|3.920000||
B|TSLA|20260401|11:25:57|S|5.000000|381.500000||
B|W|20260401|11:25:57|S|5.000000|75.625000||
B|ACN|20260401|11:25:58|S|10.000000|197.380000||
B|ASTX|20260401|11:25:58|S|5.000000|39.066400||
B|CYCN|20260401|11:25:58|S|100.000000|6.680000||
B|LRCX|20260401|11:25:58|S|10.000000|223.397600||
B|OMC|20260401|11:25:58|S|19.000000|75.518600||
B|PLTR|20260401|11:25:58|S|400.000000|147.200000||
B|RWTQ|20260401|11:25:58|S|100.000000|23.860000||
B|SNPS|20260401|11:25:58|S|80.000000|401.520000||
B|GOOG|20260401|11:25:59|S|300.000000|295.003600||
B|NVDA|20260401|11:25:59|S|200.000000|176.795000||
B|SAIL|20260401|11:25:59|S|100.000000|13.285000||
B|ZM|20260401|11:25:59|S|2.000000|80.660000||
B|CSCO|20260401|11:26:00|S|14.000000|78.785000||
B|FOR|20260401|11:26:00|S|148.000000|24.920000||
B|FSLY|20260401|11:26:00|S|100.000000|32.310000||
B|PPG|20260401|11:26:00|S|40.000000|107.150000||
B|WEST|20260401|11:26:00|S|200.000000|4.295000||
B|ESI|20260401|11:26:01|S|20.000000|35.210000||
B|MSTR|20260401|11:26:01|S|8.000000|123.070000||
B|QQQI|20260401|11:26:01|S|200.000000|50.307500||
B|CRSP|20260401|11:26:02|S|100.000000|49.657000||
B|IONZ|20260401|11:26:02|S|3.000000|24.570000||
B|MSFT|20260401|11:26:02|S|2.000000|371.330000||
B|MSTR|20260401|11:26:02|S|17.000000|123.060000||
B|TQQQ|20260401|11:26:02|S|20.000000|43.555000||
B|VT|20260401|11:26:02|S|9.000000|140.050000||
B|AAOI|20260401|11:26:03|S|1.000000|91.760000||
B|ASTS|20260401|11:26:03|S|50.000000|86.110000||
B|ENR|20260401|11:26:03|S|200.000000|16.320000||
B|GOOG|20260401|11:26:03|S|17.000000|295.005000||
B|IBIT|20260401|11:26:03|S|100.000000|39.000000||
B|MSFT|20260401|11:26:03|S|15.000000|371.320000||
B|SLNO|20260401|11:26:03|S|1.000000|35.970000||
B|WEST|20260401|11:26:03|S|80.000000|4.300000||
B|WEST|20260401|11:26:03|S|320.000000|4.300000||
B|ZTS|20260401|11:26:03|S|46.000000|118.051100||
B|MSFT|20260401|11:26:04|S|5.000000|371.330000||
B|NKE|20260401|11:26:04|S|30.000000|45.525000||
B|NVDA|20260401|11:26:04|S|10.000000|176.825000||
B|PFE|20260401|11:26:04|S|1.000000|28.185000||
B|AMD|20260401|11:26:05|S|100.000000|212.460000||
B|JAAA|20260401|11:26:05|S|1.000000|50.380000||
B|LCUT|20260401|11:26:05|S|100.000000|5.670000||
B|LCUT|20260401|11:26:05|S|400.000000|5.660000||
B|NIO|20260401|11:26:05|S|20.000000|6.105000||
B|NVDA|20260401|11:26:05|S|1.000000|176.805000||
B|TSLA|20260401|11:26:05|S|90.000000|381.610000||
B|TSLA|20260401|11:26:05|S|120.000000|381.610000||
B|GOOGL|20260401|11:26:06|S|5.000000|297.080000||
B|WEST|20260401|11:26:06|S|300.000000|4.295000||
B|AAOI|20260401|11:26:07|S|100.000000|91.880000||
B|CLX|20260401|11:26:07|S|16.000000|103.880000||
B|RLI|20260401|11:26:07|S|98.000000|56.910000||
B|RSG|20260401|11:26:07|S|11.000000|219.900000||
B|DXYZ|20260401|11:26:08|S|10.000000|29.630700||
B|DXYZ|20260401|11:26:08|S|100.000000|29.674800||
B|MGM|20260401|11:26:08|S|3.000000|37.320000||
B|MU|20260401|11:26:08|S|3.000000|372.450000||
B|SOXS|20260401|11:26:08|S|100.000000|35.330000||
B|TSLA|20260401|11:26:08|S|20.000000|381.590000||
B|AGPU|20260401|11:26:09|S|100.000000|3.750000||
B|COPJ|20260401|11:26:09|S|50.000000|40.240000||
B|GDYN|20260401|11:26:09|S|825.000000|5.680000||
B|IGM|20260401|11:26:09|S|2.000000|120.840000||
B|INTU|20260401|11:26:09|S|4.000000|424.095000||
B|ISOU|20260401|11:26:09|S|7.000000|11.140000||
B|KO|20260401|11:26:09|S|1.000000|76.095000||
B|MAGS|20260401|11:26:09|S|100.000000|58.845000||
B|SIDU|20260401|11:26:09|S|520.000000|2.120000||
B|SIDU|20260401|11:26:09|S|720.000000|2.115000||
B|SNDA|20260401|11:26:09|S|100.000000|32.290000||
B|Z|20260401|11:26:09|S|800.000000|40.655000||
B|ASTS|20260401|11:26:10|S|100.000000|86.100000||
B|MU|20260401|11:26:10|S|22.000000|372.480000||
B|NEO|20260401|11:26:10|S|500.000000|7.665000||
B|SMCI|20260401|11:26:10|S|100.000000|22.865000||
B|UVXY|20260401|11:26:10|S|3.000000|50.260000||
B|AMH|20260401|11:26:11|S|400.000000|28.110000||
B|MU|20260401|11:26:11|S|55.000000|372.430000||
B|MU|20260401|11:26:11|S|65.000000|372.445000||
B|WMB|20260401|11:26:11|S|10.000000|71.230000||
B|Z|20260401|11:26:11|S|300.000000|40.635000||
B|BW|20260401|11:26:12|S|20.000000|15.230900||
B|CNM|20260401|11:26:12|S|200.000000|50.930000||
B|WT|20260401|11:26:12|S|600.000000|14.940000||
B|AAOI|20260401|11:26:13|S|200.000000|91.880000||
B|AGQ|20260401|11:26:13|S|80.000000|120.070000||
B|CRWV|20260401|11:26:13|S|100.000000|77.330000||
B|DBC|20260401|11:26:13|S|50.000000|28.689300||
B|DBO|20260401|11:26:13|S|50.000000|19.045000||
B|HYG|20260401|11:26:13|S|100.000000|79.365000||
B|SQQQ|20260401|11:26:13|S|6.000000|76.825000||
B|AAOI|20260401|11:26:14|S|175.000000|91.920000||
B|AAOI|20260401|11:26:14|S|700.000000|91.920000||
B|BBT|20260401|11:26:14|S|300.000000|30.280000||
B|BITX|20260401|11:26:14|S|100.000000|15.170700||
B|DRVN|20260401|11:26:14|S|69.000000|12.470000||
B|MSFT|20260401|11:26:14|S|1.000000|371.308800||
B|MU|20260401|11:26:14|S|10.000000|372.473400||
B|MU|20260401|11:26:14|S|30.000000|372.452700||
B|QQQM|20260401|11:26:14|S|1.000000|241.180000||
B|TQQQ|20260401|11:26:14|S|100.000000|43.565000||
B|WDC|20260401|11:26:14|S|100.000000|303.430000||
B|AAOI|20260401|11:26:15|S|75.000000|91.940000||
B|DELL|20260401|11:26:15|S|2.000000|168.970000||
B|DNTH|20260401|11:26:15|S|50.000000|86.280000||
B|MSFT|20260401|11:26:15|S|13.000000|371.328600||
B|MU|20260401|11:26:15|S|80.000000|372.520000||
B|MU|20260401|11:26:15|S|94.000000|372.560000||
B|TQQQ|20260401|11:26:15|S|300.000000|43.565000||
B|USHY|20260401|11:26:15|S|20.000000|36.695000||
B|ZS|20260401|11:26:15|S|40.000000|137.436300||
B|DXYZ|20260401|11:26:16|S|61.000000|29.787300||
B|HYMC|20260401|11:26:16|S|93.000000|36.000000||
B|META|20260401|11:26:16|S|10.000000|582.990000||
B|NKE|20260401|11:26:16|S|99.000000|45.535000||
B|RYAM|20260401|11:26:16|S|100.000000|11.310000||
B|TQQQ|20260401|11:26:16|S|5.000000|43.565000||
B|TSLL|20260401|11:26:16|S|666.000000|12.799300||
B|WEST|20260401|11:26:16|S|29.000000|4.300000||
B|BZAI|20260401|11:26:17|S|8.000000|1.979900||
B|GOOG|20260401|11:26:17|S|100.000000|294.979000||
B|MU|20260401|11:26:17|S|200.000000|372.700000||
B|NEO|20260401|11:26:17|S|500.000000|7.660000||
B|QQQ|20260401|11:26:17|S|6.000000|585.805000||
B|SOXL|20260401|11:26:17|S|100.000000|53.400700||
B|SQQQ|20260401|11:26:17|E|90.000000|76.830000||
B|VNQ|20260401|11:26:17|S|500.000000|88.865000||
B|XENE|20260401|11:26:17|S|50.000000|57.715000||
B|XOM|20260401|11:26:17|S|2.000000|162.070000||
B|AMAT|20260401|11:26:18|S|5.000000|356.860000||
B|NVDA|20260401|11:26:18|S|25.000000|176.830000||
B|TQQQ|20260401|11:26:18|S|323.000000|43.560000||
B|FUSE|20260401|11:26:19|S|2.000000|0.937300||
B|GOLD|20260401|11:26:19|S|2.000000|41.610000||
B|MU|20260401|11:26:19|S|1.000000|372.760000||
B|MYRG|20260401|11:26:19|S|1.000000|293.770000||
B|PG|20260401|11:26:19|S|22.000000|144.358800||
B|SNXX|20260401|11:26:19|S|200.000000|43.850000||
B|SNXX|20260401|11:26:19|S|400.000000|43.850000||
B|SQQQ|20260401|11:26:19|S|30.000000|76.815000||
B|WNW|20260401|11:26:19|S|400.000000|0.064700||
B|MAGS|20260401|11:26:20|S|5.000000|58.845000||
B|MSFT|20260401|11:26:20|S|1.000000|371.410000||
B|MUU|20260401|11:26:20|S|152.000000|145.202300||
B|RH|20260401|11:26:20|S|1.000000|107.440000||
B|JBGS|20260401|11:26:21|S|100.000000|14.325000||
B|LASR|20260401|11:26:21|S|0.389400|60.250000||
B|NVDA|20260401|11:26:21|S|80.000000|176.815000||
B|OKLO|20260401|11:26:21|S|100.000000|50.130000||
B|SE|20260401|11:26:21|S|39.000000|82.700000||
B|WDC|20260401|11:26:21|S|40.000000|303.720600||
B|AD|20260401|11:26:22|S|100.000000|46.650000||
B|ALAB|20260401|11:26:22|S|20.000000|107.780000||
B|AUPH|20260401|11:26:22|S|300.000000|15.250000||
B|LITE|20260401|11:26:22|S|2.000000|771.540000||
B|MU|20260401|11:26:22|S|6.000000|372.750000||
B|SMR|20260401|11:26:22|S|1.000000|10.540000||
B|SMR|20260401|11:26:22|S|1.000000|10.540000||
B|SMR|20260401|11:26:22|S|1.000000|10.540000||
B|MU|20260401|11:26:23|S|100.000000|372.710000||
B|RCAT|20260401|11:26:23|S|100.000000|12.410000||
B|SOXS|20260401|11:26:23|S|100.000000|35.335000||
B|STX|20260401|11:26:23|S|4.000000|426.250000||
B|YPF|20260401|11:26:23|S|100.000000|44.850000||
B|CHA|20260401|11:26:24|S|500.000000|9.315000||
B|DIA|20260401|11:26:24|S|0.390200|467.320000||
B|DRVN|20260401|11:26:24|S|11.000000|12.480000||
B|ERII|20260401|11:26:24|S|100.000000|10.120000||
B|HIMS|20260401|11:26:24|S|5.000000|20.399300||
B|LB|20260401|11:26:24|S|5.000000|66.560000||
B|MU|20260401|11:26:24|S|20.000000|372.720000||
B|VT|20260401|11:26:24|S|100.000000|140.075000||
B|YPF|20260401|11:26:24|S|100.000000|44.850000||
B|YPF|20260401|11:26:24|S|100.000000|44.850000||
B|YPF|20260401|11:26:24|S|100.000000|44.870000||
B|YPF|20260401|11:26:24|S|118.000000|44.840000||
B|BFLY|20260401|11:26:25|S|18.000000|4.300000||
B|EWY|20260401|11:26:25|S|80.000000|128.089000||
B|FLY|20260401|11:26:25|S|250.000000|30.470000||
B|FLY|20260401|11:26:25|S|400.000000|30.470000||
B|GVH|20260401|11:26:25|S|1.000000|2.070000||
B|INTC|20260401|11:26:25|S|100.000000|48.525000||
B|MSFT|20260401|11:26:25|S|21.000000|371.470000||
B|MSFT|20260401|11:26:25|S|82.000000|371.460000||
B|NVDA|20260401|11:26:25|S|20.000000|176.815000||
B|NVDA|20260401|11:26:25|S|80.000000|176.815000||
B|RVTY|20260401|11:26:25|S|2.000000|89.430000||
B|HL|20260401|11:26:26|S|44.000000|19.605000||
B|INTC|20260401|11:26:26|S|100.000000|48.555000||
B|QID|20260401|11:26:26|S|1.000000|21.975000||
B|VXX|20260401|11:26:26|S|102.000000|34.585000||
B|ERII|20260401|11:26:27|S|400.000000|10.120000||
B|GDYN|20260401|11:26:27|S|200.000000|5.680000||
B|MU|20260401|11:26:27|S|8.000000|372.805000||
B|NAGE|20260401|11:26:27|S|700.000000|4.600000||
B|NBIS|20260401|11:26:27|S|90.000000|103.020000||
B|SCO|20260401|11:26:27|S|1080.000000|8.735000||
B|UPRO|20260401|11:26:27|S|100.000000|99.948800||
B|YPF|20260401|11:26:27|S|23.000000|44.850000||
B|BILZ|20260401|11:26:28|S|240.000000|100.670000||
B|CYCN|20260401|11:26:28|S|200.000000|6.410000||
B|LUNR|20260401|11:26:28|S|150.000000|20.205000||
B|TTWO|20260401|11:26:28|S|5.000000|197.760000||
B|ZS|20260401|11:26:28|S|40.000000|137.449000||
B|CYCN|20260401|11:26:29|S|500.000000|6.410000||
B|MU|20260401|11:26:29|S|20.000000|372.880000||
B|TWLO|20260401|11:26:29|S|22.000000|130.800000||
B|TWLO|20260401|11:26:29|S|78.000000|130.780000||
B|AU|20260401|11:26:30|S|20.000000|103.535800||
B|DXYZ|20260401|11:26:30|S|2.000000|29.720000||
B|IAU|20260401|11:26:30|S|5.000000|89.760000||
B|SWMR|20260401|11:26:30|S|9.000000|43.780000||
B|TSLL|20260401|11:26:30|S|44.000000|12.795000||
B|WT|20260401|11:26:30|S|600.000000|14.940000||
B|ADBE|20260401|11:26:31|S|50.000000|241.840000||
B|DXYZ|20260401|11:26:31|S|10.000000|29.660000||
B|GOOGL|20260401|11:26:31|S|1.000000|297.185000||
B|GOOGL|20260401|11:26:31|S|1.000000|297.195000||
B|MSFT|20260401|11:26:31|S|10.000000|371.430000||
B|PLTZ|20260401|11:26:31|S|132.000000|28.779000||
B|SQQQ|20260401|11:26:31|S|20.000000|76.755000||
B|USO|20260401|11:26:31|S|100.000000|124.509300||
B|FBRT|20260401|11:26:32|S|1100.000000|8.520000||
B|GLD|20260401|11:26:32|S|100.000000|438.135000||
B|META|20260401|11:26:32|S|80.000000|583.460000||
B|MRVL|20260401|11:26:32|S|10.000000|105.835000||
B|PL|20260401|11:26:32|S|300.000000|30.350000||
B|ARM|20260401|11:26:33|S|10.000000|153.200000||
B|CARG|20260401|11:26:33|S|152.000000|33.960000||
B|COIN|20260401|11:26:33|S|6.000000|175.540000||
B|GOOG|20260401|11:26:33|S|50.000000|295.008800||
B|HIMS|20260401|11:26:33|S|400.000000|20.395000||
B|INTC|20260401|11:26:33|S|300.000000|48.535000||
B|MSFT|20260401|11:26:33|S|1.000000|371.430000||
B|MSFT|20260401|11:26:33|S|3.000000|371.420000||
B|MU|20260401|11:26:33|S|15.000000|372.860000||
B|MU|20260401|11:26:33|S|40.000000|372.790000||
B|QQQ|20260401|11:26:33|S|50.000000|585.960700||
B|VXUS|20260401|11:26:33|S|10.000000|78.275000||
B|CRVL|20260401|11:26:34|S|100.000000|54.655000||
B|MU|20260401|11:26:34|S|20.000000|372.790000||
B|MU|20260401|11:26:34|S|100.000000|372.770000||
B|MUU|20260401|11:26:34|S|200.000000|145.136700||
B|ROL|20260401|11:26:34|S|50.000000|53.530000||
B|SLB|20260401|11:26:34|S|100.000000|50.335000||
B|BW|20260401|11:26:35|S|20.000000|15.251200||
B|FBRT|20260401|11:26:35|S|800.000000|8.520000||
B|NKE|20260401|11:26:35|S|5.000000|45.535000||
B|PDI|20260401|11:26:35|S|100.000000|17.455000||
B|PLTR|20260401|11:26:35|S|122.000000|147.420000||
B|USO|20260401|11:26:35|S|11.000000|124.507500||
B|USO|20260401|11:26:35|S|100.000000|124.530700||
B|WDC|20260401|11:26:35|S|20.000000|303.890000||
B|Z|20260401|11:26:35|S|100.000000|40.660000||
B|ADBE|20260401|11:26:36|S|40.000000|241.915000||
B|AMD|20260401|11:26:36|S|20.000000|212.485000||
B|CRWV|20260401|11:26:36|S|32.000000|77.360000||
B|HIG|20260401|11:26:36|S|2.000000|135.495000||
B|LLY|20260401|11:26:36|S|80.000000|944.670000||
B|SWBI|20260401|11:26:36|S|300.000000|14.500000||
B|ANET|20260401|11:26:37|S|72.000000|126.210000||
B|JEPI|20260401|11:26:37|S|75.000000|56.505000||
B|MRVL|20260401|11:26:37|S|20.000000|105.820000||
B|MRVL|20260401|11:26:37|S|25.000000|105.830000||
B|NKE|20260401|11:26:37|S|30.000000|45.540000||
B|SMR|20260401|11:26:37|S|10.000000|10.539700||
B|SPY|20260401|11:26:37|S|100.000000|656.785000||
B|USHY|20260401|11:26:37|S|100.000000|36.695000||
B|XYLD|20260401|11:26:37|S|10.000000|39.375000||
B|YPF|20260401|11:26:37|S|57.000000|44.840000||
B|ADBE|20260401|11:26:38|S|40.000000|241.870000||
B|ADBE|20260401|11:26:38|S|40.000000|241.870000||
B|ADBE|20260401|11:26:38|S|40.000000|241.870000||
B|AGPU|20260401|11:26:38|S|1000.000000|3.778200||
B|ATEC|20260401|11:26:38|S|80.000000|11.250000||
B|MU|20260401|11:26:38|S|2.000000|372.810000||
B|MU|20260401|11:26:38|S|84.000000|372.860000||
B|NFLX|20260401|11:26:38|S|3.000000|95.095000||
B|SOXS|20260401|11:26:38|S|500.000000|35.329300||
B|TER|20260401|11:26:38|S|8.000000|312.411000||
B|AAOI|20260401|11:26:39|S|100.000000|91.950000||
B|AAOI|20260401|11:26:39|S|200.000000|91.950000||
B|AGPU|20260401|11:26:39|S|73.000000|3.790000||
B|AGPU|20260401|11:26:39|S|200.000000|3.780000||
B|APLD|20260401|11:26:39|S|150.000000|24.960000||
B|MU|20260401|11:26:39|S|18.000000|372.810000||
B|MU|20260401|11:26:39|S|25.000000|372.855200||
B|MU|20260401|11:26:39|S|25.000000|372.860000||
B|MU|20260401|11:26:39|S|80.000000|372.810000||
B|NCLH|20260401|11:26:39|S|4.000000|19.285000||
B|NEM|20260401|11:26:39|S|400.000000|114.466900||
B|PLD|20260401|11:26:39|S|20.000000|133.047500||
B|SCHD|20260401|11:26:39|S|1.000000|30.555000||
B|TSLA|20260401|11:26:39|S|100.000000|381.570000||
B|ONDS|20260401|11:26:40|S|100.000000|9.115000||
B|ORCL|20260401|11:26:40|S|25.000000|146.160000||
B|TMC|20260401|11:26:40|S|200.000000|4.625000||
B|YPF|20260401|11:26:40|S|100.000000|44.840000||
B|AAPL|20260401|11:26:41|S|30.000000|254.115000||
B|BBT|20260401|11:26:41|S|193.000000|30.315000||
B|ITW|20260401|11:26:41|S|80.000000|262.660000||
B|JDST|20260401|11:26:41|S|100.000000|30.750000||
B|MRVL|20260401|11:26:41|S|3.000000|105.820000||
B|MU|20260401|11:26:41|S|2.000000|373.120000||
B|SNDK|20260401|11:26:41|S|15.000000|699.390000||
B|TFSL|20260401|11:26:41|S|200.000000|14.250000||
B|ADBE|20260401|11:26:42|S|80.000000|241.870000||
B|COIN|20260401|11:26:42|S|25.000000|175.610000||
B|RGTI|20260401|11:26:42|S|4.000000|14.085000||
B|SCHD|20260401|11:26:42|S|81.000000|30.555000||
B|TSLA|20260401|11:26:42|S|1.000000|381.580000||
B|VZLA|20260401|11:26:42|S|125.000000|3.375000||
B|AXIA|20260401|11:26:43|S|160.000000|11.565000||
B|FTRE|20260401|11:26:43|S|190.000000|9.750000||
B|MSTR|20260401|11:26:43|S|1.000000|123.040000||
B|MU|20260401|11:26:43|S|46.000000|373.035000||
B|SLV|20260401|11:26:43|S|56.000000|68.328000||
B|WIX|20260401|11:26:43|S|10.000000|90.270000||
B|WIX|20260401|11:26:43|S|10.000000|90.270000||
B|BBT|20260401|11:26:44|S|200.000000|30.315000||
B|DWSN|20260401|11:26:44|S|20.000000|2.915000||
B|META|20260401|11:26:44|S|3.000000|583.350000||
B|MU|20260401|11:26:44|S|50.000000|373.130000||
B|TGB|20260401|11:26:44|S|25.000000|6.801900||
B|YPF|20260401|11:26:44|S|15.000000|44.860000||
B|AGNC|20260401|11:26:45|S|25.000000|10.130000||
B|BND|20260401|11:26:45|S|90.000000|73.539500||
B|INTC|20260401|11:26:45|S|800.000000|48.542800||
B|LUNR|20260401|11:26:45|S|20.000000|20.188800||
B|MU|20260401|11:26:45|S|100.000000|373.250000||
B|MU|20260401|11:26:45|S|100.000000|373.250000||
B|SWBI|20260401|11:26:45|S|300.000000|14.500000||
B|WIX|20260401|11:26:45|S|10.000000|90.270000||
B|XOM|20260401|11:26:45|S|3.000000|162.210000||
B|YPF|20260401|11:26:45|S|18.000000|44.860000||
B|AGPU|20260401|11:26:46|S|289.000000|3.750000||
B|CHYM|20260401|11:26:46|S|100.000000|18.880000||
B|TLT|20260401|11:26:46|S|660.000000|86.660000||
B|TSLA|20260401|11:26:46|S|3.000000|381.545000||
B|YPF|20260401|11:26:46|S|15.000000|44.860000||
B|YPF|20260401|11:26:46|S|100.000000|44.870000||
B|CFG|20260401|11:26:47|S|20.000000|61.079300||
B|DXYZ|20260401|11:26:47|S|300.000000|29.727100||
B|MSTR|20260401|11:26:47|S|10.000000|122.990000||
B|MU|20260401|11:26:47|S|10.000000|373.170000||
B|OPEN|20260401|11:26:47|S|25.000000|4.770000||
B|SMR|20260401|11:26:47|S|1.000000|10.530000||
B|SMR|20260401|11:26:47|S|1.000000|10.530000||
B|SMR|20260401|11:26:47|S|5.000000|10.530000||
B|SMR|20260401|11:26:47|S|5.000000|10.530000||
B|TSLA|20260401|11:26:47|S|77.000000|381.445000||
B|WULF|20260401|11:26:47|S|300.000000|14.609300||
B|YPF|20260401|11:26:47|S|70.000000|44.860000||
B|YPF|20260401|11:26:47|S|93.000000|44.860000||
B|YPF|20260401|11:26:47|S|122.000000|44.860000||
B|ALHC|20260401|11:26:48|S|300.000000|17.880000||
B|EWY|20260401|11:26:48|S|100.000000|128.060000||
B|KOF|20260401|11:26:48|S|4.000000|99.430000||
B|LNKS|20260401|11:26:48|E|1.000000|0.012500||
B|META|20260401|11:26:48|S|1.000000|583.330000||
B|MU|20260401|11:26:48|S|2.000000|373.170000||
B|SPY|20260401|11:26:48|S|400.000000|656.745000||
B|SWMR|20260401|11:26:48|S|100.000000|43.550000||
B|TPL|20260401|11:26:48|S|5.000000|453.946300||
B|TQQQ|20260401|11:26:48|S|100.000000|43.575000||
B|TSLA|20260401|11:26:48|S|50.000000|381.435000||
B|YPF|20260401|11:26:48|S|8.000000|44.830000||
B|GOOGL|20260401|11:26:49|S|2.000000|297.139100||
B|GRML|20260401|11:26:49|S|100.000000|0.384100||
B|HPQ|20260401|11:26:49|S|50.000000|18.760000||
B|JYNT|20260401|11:26:49|S|300.000000|8.720000||
B|MARA|20260401|11:26:49|S|100.000000|8.135000||
B|MU|20260401|11:26:49|S|100.000000|373.160000||
B|SNDK|20260401|11:26:49|S|30.000000|699.650000||
B|XOM|20260401|11:26:49|S|50.000000|162.190000||
B|YPF|20260401|11:26:49|S|66.000000|44.865000||
B|YPF|20260401|11:26:49|S|76.000000|44.860000||
B|CDE|20260401|11:26:50|S|50.000000|19.905000||
B|LCID|20260401|11:26:50|S|100.000000|9.570000||
B|SE|20260401|11:26:50|S|76.000000|82.680000||
B|TSLA|20260401|11:26:50|S|25.000000|381.420000||
B|YPF|20260401|11:26:50|S|330.000000|44.865000||
B|CVX|20260401|11:26:51|S|100.000000|197.810000||
B|LLY|20260401|11:26:51|S|20.000000|946.420000||
B|MELI|20260401|11:26:51|S|2.000000|1709.660000||
B|META|20260401|11:26:51|S|2.000000|583.300000||
B|MU|20260401|11:26:51|S|25.000000|373.210000||
B|MUU|20260401|11:26:51|S|50.000000|145.540000||
B|RZLV|20260401|11:26:51|S|100.000000|2.990000||
B|TQQQ|20260401|11:26:51|S|100.000000|43.575000||
B|TQQQ|20260401|11:26:51|S|100.000000|43.580000||
B|TSLA|20260401|11:26:51|S|50.000000|381.490000||
B|ZS|20260401|11:26:51|S|1.000000|137.517500||
B|MRVL|20260401|11:26:52|S|70.000000|105.765000||
B|ONDS|20260401|11:26:52|S|500.000000|9.110000||
B|ZTS|20260401|11:26:52|S|1.000000|117.946400||
B|ZTS|20260401|11:26:52|S|12.000000|117.946400||
B|AGI|20260401|11:26:53|S|50.000000|46.120000||
B|BIL|20260401|11:26:53|S|200.000000|91.395000||
B|FLY|20260401|11:26:53|S|150.000000|30.370000||
B|GSY|20260401|11:26:53|S|125.000000|50.130000||
B|MU|20260401|11:26:53|S|1.000000|373.120000||
B|MU|20260401|11:26:53|S|26.000000|373.120000||
B|TIGO|20260401|11:26:53|S|130.000000|76.640000||
B|BAK|20260401|11:26:54|S|1.000000|3.765000||
B|BMA|20260401|11:26:54|S|25.000000|76.761000||
B|BMA|20260401|11:26:54|S|25.000000|76.770000||
B|BMA|20260401|11:26:54|S|50.000000|76.850000||
B|BMA|20260401|11:26:54|S|84.000000|76.770000||
B|COIN|20260401|11:26:54|S|1.000000|175.510000||
B|FLNC|20260401|11:26:54|S|10.000000|13.765000||
B|LLY|20260401|11:26:54|S|2.000000|947.360000||
B|LRCX|20260401|11:26:54|S|14.000000|223.200000||
B|MU|20260401|11:26:54|S|3.000000|373.030000||
B|MU|20260401|11:26:54|S|38.000000|373.030000||
B|MU|20260401|11:26:54|S|40.000000|373.030000||
B|MU|20260401|11:26:54|S|50.000000|372.990000||
B|MUU|20260401|11:26:54|S|66.000000|145.297500||
B|NCNO|20260401|11:26:54|S|20.000000|16.330000||
B|PL|20260401|11:26:54|S|100.000000|30.260000||
B|RKLB|20260401|11:26:54|S|20.000000|67.270000||
B|TQQQ|20260401|11:26:54|S|54.000000|43.565000||
B|YPF|20260401|11:26:54|S|11.000000|44.865000||
B|ZM|20260401|11:26:54|S|3.000000|80.685000||
B|AMD|20260401|11:26:55|S|25.000000|212.281400||
B|BBAR|20260401|11:26:55|S|100.000000|15.940000||
B|BBAR|20260401|11:26:55|S|117.000000|15.940000||
B|BBAR|20260401|11:26:55|S|117.000000|15.947800||
B|BBAR|20260401|11:26:55|S|200.000000|15.940000||
B|BMA|20260401|11:26:55|S|92.000000|76.820000||
B|GLD|20260401|11:26:55|S|80.000000|438.040000||
B|MU|20260401|11:26:55|S|34.000000|372.980000||
B|MU|20260401|11:26:55|S|59.000000|372.980000||
B|MU|20260401|11:26:55|S|100.000000|372.990000||
B|NKE|20260401|11:26:55|S|6.000000|45.535000||
B|PG|20260401|11:26:55|S|1.000000|144.368800||
B|SPOT|20260401|11:26:55|S|100.000000|478.880000||
B|SPXL|20260401|11:26:55|S|35.000000|190.448000||
B|SPYM|20260401|11:26:55|S|3.000000|77.300000||
B|AGPU|20260401|11:26:56|S|100.000000|3.780000||
B|AMD|20260401|11:26:56|S|12.000000|212.295000||
B|ARR|20260401|11:26:56|S|11.000000|16.885000||
B|BBAR|20260401|11:26:56|S|45.000000|15.947800||
B|BBAR|20260401|11:26:56|S|100.000000|15.940000||
B|BBAR|20260401|11:26:56|S|200.000000|15.940000||
B|MU|20260401|11:26:56|S|2.000000|372.990000||
B|NAVI|20260401|11:26:56|S|900.000000|8.365000||
B|SRTS|20260401|11:26:56|S|43.000000|4.390000||
B|ALGS|20260401|11:26:57|S|100.000000|7.860000||
B|MU|20260401|11:26:57|S|34.000000|373.015000||
B|MUU|20260401|11:26:57|S|40.000000|145.400000||
B|SMUP|20260401|11:26:57|S|20.000000|0.397500||
B|STEL|20260401|11:26:57|S|300.000000|37.055000||
B|FIP|20260401|11:26:58|S|900.000000|5.150000||
B|MU|20260401|11:26:58|S|5.000000|373.020000||
B|MU|20260401|11:26:58|S|50.000000|372.980000||
B|OKLO|20260401|11:26:58|S|20.000000|49.930000||
B|RKLB|20260401|11:26:58|S|7.000000|67.270000||
B|SHAZ|20260401|11:26:58|S|13.000000|26.870000||
B|TSLA|20260401|11:26:58|S|5.000000|381.440000||
B|YPF|20260401|11:26:58|S|92.000000|44.840000||
B|YPF|20260401|11:26:58|S|92.000000|44.850000||
B|AAOI|20260401|11:26:59|S|200.000000|91.863900||
B|ADBE|20260401|11:26:59|S|80.000000|241.970000||
B|BMNG|20260401|11:26:59|S|167.000000|1.209900||
B|CDE|20260401|11:26:59|S|8.000000|19.915000||
B|MU|20260401|11:26:59|S|30.000000|373.130000||
B|MU|20260401|11:26:59|S|200.000000|373.073900||
B|NKE|20260401|11:26:59|S|50.000000|45.535000||
B|YPF|20260401|11:26:59|S|100.000000|44.890000||
B|CCO|20260401|11:27:00|S|15.000000|2.380000||
B|FNDX|20260401|11:27:00|S|9.000000|27.980000||
B|GRAB|20260401|11:27:00|S|200.000000|3.665000||
B|LLY|20260401|11:27:00|S|5.000000|946.670000||
B|META|20260401|11:27:00|S|10.000000|583.265000||
B|MU|20260401|11:27:00|S|20.000000|372.970000||
B|W|20260401|11:27:00|S|20.000000|75.700000||
B|YPF|20260401|11:27:00|S|34.000000|44.910000||
B|YPF|20260401|11:27:00|S|100.000000|44.910000||
B|AAOI|20260401|11:27:01|S|75.000000|91.945200||
B|AAOI|20260401|11:27:01|S|200.000000|91.910000||
B|FIP|20260401|11:27:01|S|1000.000000|5.150000||
B|MSFT|20260401|11:27:01|S|7.000000|371.380000||
B|RNG|20260401|11:27:01|S|30.000000|38.600000||
B|USO|20260401|11:27:01|S|10.000000|124.499100||
B|YPF|20260401|11:27:01|S|96.000000|44.910000||
B|ARM|20260401|11:27:02|S|100.000000|153.410000||
B|BZH|20260401|11:27:02|S|195.000000|20.180000||
B|ESLT|20260401|11:27:02|S|6.000000|886.995000||
B|MCD|20260401|11:27:02|S|40.000000|307.170000||
B|META|20260401|11:27:02|S|3.000000|583.160000||
B|MU|20260401|11:27:02|S|169.000000|373.030000||
B|MU|20260401|11:27:02|S|200.000000|373.036500||
B|MU|20260401|11:27:02|S|233.000000|373.040000||
B|SLNO|20260401|11:27:02|S|1.000000|35.940000||
B|SLV|20260401|11:27:02|S|10.000000|68.297500||
B|SNXX|20260401|11:27:02|S|100.000000|43.900000||
B|SNXX|20260401|11:27:02|S|100.000000|43.900000||
B|VEEV|20260401|11:27:02|S|3.000000|175.245600||
B|YPF|20260401|11:27:02|S|11.000000|44.930000||
B|Z|20260401|11:27:02|S|27.000000|40.694600||
B|AMH|20260401|11:27:03|S|200.000000|28.140000||
B|CMTL|20260401|11:27:03|S|300.000000|3.589100||
B|META|20260401|11:27:03|S|8.000000|583.120000||
B|MU|20260401|11:27:03|S|191.000000|373.000000||
B|NKE|20260401|11:27:03|S|24.000000|45.540000||
B|PONY|20260401|11:27:03|S|20.000000|9.085000||
B|SNXX|20260401|11:27:03|S|1000.000000|43.900000||
B|SOXS|20260401|11:27:03|S|271.000000|35.345000||
B|YPF|20260401|11:27:03|S|50.000000|44.930000||
B|AEM|20260401|11:27:04|S|1.000000|211.390000||
B|CRK|20260401|11:27:04|S|3.000000|19.670000||
B|GOOG|20260401|11:27:04|S|70.000000|294.797700||
B|MU|20260401|11:27:04|S|7.000000|372.980000||
B|PARR|20260401|11:27:04|S|100.000000|60.920000||
B|PBR|20260401|11:27:04|S|10.000000|19.895000||
B|PBR|20260401|11:27:04|S|10.000000|19.895000||
B|YPF|20260401|11:27:04|S|100.000000|44.930000||
B|YSG|20260401|11:27:04|S|200.000000|3.270000||
B|INTC|20260401|11:27:05|S|100.000000|48.455000||
B|PBR|20260401|11:27:05|S|10.000000|19.895000||
B|SMCI|20260401|11:27:05|S|50.000000|22.825000||
B|SNXX|20260401|11:27:05|S|900.000000|43.930000||
B|TQQQ|20260401|11:27:05|S|20.000000|43.575000||
B|TSLA|20260401|11:27:05|S|26.000000|381.460000||
B|TSLL|20260401|11:27:05|S|500.000000|12.788900||
B|UA|20260401|11:27:05|S|200.000000|5.670000||
B|YPF|20260401|11:27:05|S|30.000000|44.920000||
B|GRAB|20260401|11:27:06|S|20.000000|3.660000||
B|LLY|20260401|11:27:06|S|1.000000|947.000000||
B|PBR|20260401|11:27:06|S|10.000000|19.895000||
B|TQQQ|20260401|11:27:06|S|600.000000|43.560000||
B|TSLA|20260401|11:27:06|S|28.000000|381.435000||
B|UI|20260401|11:27:06|S|30.000000|829.970000||
B|ANGO|20260401|11:27:07|S|299.000000|11.440000||
B|HZO|20260401|11:27:07|S|200.000000|27.810000||
B|MUU|20260401|11:27:07|S|1.000000|145.370000||
B|PBR|20260401|11:27:07|S|10.000000|19.895000||
B|SEE|20260401|11:27:07|S|20.000000|42.075000||
B|ARM|20260401|11:27:08|S|37.000000|153.380000||
B|LRCX|20260401|11:27:08|S|3.000000|223.310000||
B|MBLY|20260401|11:27:08|S|2000.000000|7.505000||
B|NVO|20260401|11:27:08|S|20.000000|36.275000||
B|OSG|20260401|11:27:08|S|800.000000|4.610000||
B|SPDN|20260401|11:27:08|S|300.000000|9.845000||
B|AMD|20260401|11:27:09|S|200.000000|212.253100||
B|BSCS|20260401|11:27:09|S|1500.000000|20.430000||
B|FOR|20260401|11:27:09|S|200.000000|25.010000||
B|LLY|20260401|11:27:09|S|15.000000|947.671000||
B|TSLA|20260401|11:27:09|S|15.000000|381.465000||
B|YPF|20260401|11:27:09|S|20.000000|44.930000||
B|ENPH|20260401|11:27:10|S|100.000000|37.950000||
B|MU|20260401|11:27:10|S|60.000000|372.820000||
B|MU|20260401|11:27:10|S|600.000000|372.764600||
B|TEM|20260401|11:27:10|S|20.000000|46.750000||
B|XLP|20260401|11:27:10|S|7.000000|81.555000||
B|AGPU|20260401|11:27:11|S|400.000000|3.811000||
B|DOLE|20260401|11:27:11|S|50.000000|14.335000||
B|MNRO|20260401|11:27:11|S|100.000000|16.590000||
B|MPT|20260401|11:27:11|S|100.000000|4.650000||
B|NVDA|20260401|11:27:11|S|1.000000|176.789300||
B|PBR|20260401|11:27:11|S|7.000000|19.895000||
B|PBR|20260401|11:27:11|S|10.000000|19.895000||
B|TWI|20260401|11:27:11|S|100.000000|7.150000||
B|ZTS|20260401|11:27:11|S|100.000000|118.060500||
B|BBD|20260401|11:27:12|S|1.000000|3.755000||
B|FOR|20260401|11:27:12|S|100.000000|25.010000||
B|INTC|20260401|11:27:12|S|36.000000|48.480000||
B|INTC|20260401|11:27:12|S|64.000000|48.475000||
B|LCUT|20260401|11:27:12|S|1.000000|5.550000||
B|MU|20260401|11:27:12|S|20.000000|372.630000||
B|PAYP|20260401|11:27:12|S|520.000000|20.790000||
B|PBR|20260401|11:27:12|S|10.000000|19.890700||
B|SBET|20260401|11:27:12|S|6993.000000|6.455000||
B|ARM|20260401|11:27:13|S|34.000000|153.400000||
B|FCG|20260401|11:27:13|S|35.000000|30.769300||
B|INTC|20260401|11:27:13|S|100.000000|48.490000||
B|MU|20260401|11:27:13|S|177.000000|372.670000||
B|PBR|20260401|11:27:13|S|10.000000|19.890700||
B|SQQQ|20260401|11:27:13|S|1.000000|76.839300||
B|AMAT|20260401|11:27:14|S|3.000000|356.880000||
B|FCX|20260401|11:27:14|S|10.000000|61.480700||
B|FLY|20260401|11:27:14|S|20.000000|30.310000||
B|LLY|20260401|11:27:14|S|1.000000|949.990000||
B|LLY|20260401|11:27:14|S|1.000000|950.491000||
B|LLY|20260401|11:27:14|S|40.000000|950.950000||
B|MU|20260401|11:27:14|S|30.000000|372.630000||
B|NVO|20260401|11:27:14|S|500.000000|36.187600||
B|PBR|20260401|11:27:14|S|10.000000|19.890700||
B|USAR|20260401|11:27:14|S|20.000000|15.274800||
B|XLU|20260401|11:27:14|S|100.000000|45.930000||
B|AAOI|20260401|11:27:15|S|100.000000|91.810000||
B|CYCN|20260401|11:27:15|S|285.000000|6.250000||
B|GOOGL|20260401|11:27:15|S|5.000000|296.865000||
B|MRNA|20260401|11:27:15|S|10.000000|50.070000||
B|MU|20260401|11:27:15|S|3.000000|372.630000||
B|MU|20260401|11:27:15|S|10.000000|372.677000||
B|NVD|20260401|11:27:15|S|1.000000|7.350000||
B|OUST|20260401|11:27:15|S|350.000000|19.300000||
B|PBR|20260401|11:27:15|S|10.000000|19.880700||
B|GFL|20260401|11:27:16|S|9.000000|43.550000||
B|LLY|20260401|11:27:16|S|10.000000|950.460000||
B|META|20260401|11:27:16|S|2.000000|582.740000||
B|MNRO|20260401|11:27:16|S|100.000000|16.590000||
B|PBR|20260401|11:27:16|S|10.000000|19.880700||
B|PBR|20260401|11:27:16|S|10.000000|19.885000||
B|CRWD|20260401|11:27:17|S|20.000000|393.560000||
B|NKE|20260401|11:27:17|S|100.000000|45.445000||
B|NU|20260401|11:27:17|S|100.000000|14.625000||
B|AMD|20260401|11:27:18|S|100.000000|212.291200||
B|LLY|20260401|11:27:18|S|10.000000|949.935000||
B|MU|20260401|11:27:18|S|15.000000|372.795500||
B|NBR|20260401|11:27:18|S|10.000000|79.220000||
B|PG|20260401|11:27:18|S|1.000000|144.430000||
B|RH|20260401|11:27:18|S|12.000000|107.200000||
B|TSLA|20260401|11:27:18|S|20.000000|381.440000||
B|ANGO|20260401|11:27:19|S|300.000000|11.440000||
B|BABX|20260401|11:27:19|S|20.000000|24.115000||
B|BXMT|20260401|11:27:19|S|500.000000|18.935000||
B|CVNA|20260401|11:27:19|S|300.000000|313.150000||
B|HXL|20260401|11:27:19|S|6.000000|83.140000||
B|ELF|20260401|11:27:20|S|1.000000|62.850000||
B|MARA|20260401|11:27:20|S|300.000000|8.135000||
B|MSFT|20260401|11:27:20|S|8.000000|371.317600||
B|MU|20260401|11:27:20|S|40.000000|372.575000||
B|MU|20260401|11:27:20|S|50.000000|372.540000||
B|NU|20260401|11:27:20|S|129.000000|14.615000||
B|OSG|20260401|11:27:20|S|600.000000|4.610000||
B|SNDK|20260401|11:27:20|S|100.000000|698.850000||
B|TSLA|20260401|11:27:20|S|46.000000|381.360000||
B|DXYZ|20260401|11:27:21|S|20.000000|29.600000||
B|PBR|20260401|11:27:21|S|10.000000|19.880700||
B|TCOM|20260401|11:27:21|S|100.000000|50.130000||
B|TKR|20260401|11:27:21|S|20.000000|102.810000||
B|AMKR|20260401|11:27:22|S|20.000000|47.292000||
B|ARKG|20260401|11:27:22|S|5.000000|27.419300||
B|INTC|20260401|11:27:22|S|200.000000|48.495000||
B|JBGS|20260401|11:27:22|S|100.000000|14.380000||
B|JBGS|20260401|11:27:22|S|100.000000|14.400000||
B|MU|20260401|11:27:22|S|9.000000|372.600000||
B|RGC|20260401|11:27:22|S|20.000000|39.860000||
B|ARCC|20260401|11:27:23|S|3.000000|17.835000||
B|GIS|20260401|11:27:23|S|10.000000|37.175000||
B|GOOGL|20260401|11:27:23|S|40.000000|296.915000||
B|IBIT|20260401|11:27:23|S|6.000000|38.945000||
B|MU|20260401|11:27:23|S|2.000000|372.616200||
B|MU|20260401|11:27:23|S|50.000000|372.636300||
B|NEM|20260401|11:27:23|S|10.000000|114.520000||
B|PBR|20260401|11:27:23|S|270.000000|19.869300||
B|PLTR|20260401|11:27:23|S|16.000000|147.225000||
B|SMR|20260401|11:27:23|S|1.000000|10.520000||
B|SMR|20260401|11:27:23|S|1.000000|10.520000||
B|SMR|20260401|11:27:23|S|1.000000|10.520000||
B|SMR|20260401|11:27:23|S|1.000000|10.520000||
B|SMR|20260401|11:27:23|S|1.000000|10.520000||
B|SMR|20260401|11:27:23|S|3.000000|10.520000||
B|SMR|20260401|11:27:23|S|3.000000|10.520000||
B|SNDK|20260401|11:27:23|S|10.000000|698.890000||
B|TXT|20260401|11:27:23|S|9.000000|89.490000||
B|USO|20260401|11:27:23|S|100.000000|124.769300||
B|WDC|20260401|11:27:23|S|10.000000|303.055000||
B|BITO|20260401|11:27:24|S|1.000000|9.440000||
B|FMX|20260401|11:27:24|S|16.000000|112.780000||
B|LLY|20260401|11:27:24|S|11.000000|949.040000||
B|MMSI|20260401|11:27:24|S|42.000000|70.080000||
B|MSTR|20260401|11:27:24|S|1.000000|123.145000||
B|NBTX|20260401|11:27:24|S|5.000000|33.835000||
B|NVDA|20260401|11:27:24|S|30.000000|176.715000||
B|PBR|20260401|11:27:24|S|14.000000|19.860700||
B|QLD|20260401|11:27:24|S|73.000000|62.790700||
B|SMR|20260401|11:27:24|S|1.000000|10.500000||
B|SMR|20260401|11:27:24|S|1.000000|10.500000||
B|SMR|20260401|11:27:24|S|1.000000|10.500000||
B|SMR|20260401|11:27:24|S|1.000000|10.500000||
B|SMR|20260401|11:27:24|S|1.000000|10.510000||
B|SMR|20260401|11:27:24|S|2.000000|10.510000||
B|SMR|20260401|11:27:24|S|20.000000|10.510000||
B|USO|20260401|11:27:24|S|100.000000|124.859300||
B|ZM|20260401|11:27:24|S|100.000000|80.720000||
B|ZM|20260401|11:27:24|S|100.000000|80.720000||
B|AGI|20260401|11:27:25|S|28.000000|46.210700||
B|AGX|20260401|11:27:25|S|9.000000|569.730000||
B|MARA|20260401|11:27:25|S|700.000000|8.130000||
B|PCYO|20260401|11:27:25|S|194.000000|10.190000||
B|RGC|20260401|11:27:25|S|9.000000|39.860000||
B|SNDK|20260401|11:27:25|S|10.000000|698.300000||
B|TSLA|20260401|11:27:25|S|3.000000|381.300000||
B|FND|20260401|11:27:26|S|20.000000|50.090000||
B|INTC|20260401|11:27:26|S|800.000000|48.470000||
B|HOV|20260401|11:27:27|S|26.000000|113.310000||
B|LTM|20260401|11:27:27|S|10.000000|51.110000||
B|MULL|20260401|11:27:27|S|10.000000|128.254100||
B|NKE|20260401|11:27:27|S|1.000000|45.425000||
B|SPXS|20260401|11:27:27|S|100.000000|39.285000||
B|BRK/B|20260401|11:27:28|S|1.000000|480.110000||
B|ELAB|20260401|11:27:28|S|100.000000|7.110000||
B|INTC|20260401|11:27:28|S|29.000000|48.467100||
B|LUNR|20260401|11:27:28|S|300.000000|20.140900||
B|MU|20260401|11:27:28|S|18.000000|372.380000||
B|NVO|20260401|11:27:28|S|100.000000|36.209000||
B|PYPL|20260401|11:27:28|S|1.000000|44.530000||
B|SNDK|20260401|11:27:28|S|100.000000|698.000000||
B|SOXX|20260401|11:27:28|S|68.000000|340.910000||
B|TSLA|20260401|11:27:28|S|13.000000|381.320000||
B|UNH|20260401|11:27:28|S|20.000000|273.780000||
B|USAR|20260401|11:27:28|S|50.000000|15.264900||
B|USO|20260401|11:27:28|S|100.000000|124.819000||
B|AEE|20260401|11:27:29|S|16.000000|110.240000||
B|AGPU|20260401|11:27:29|S|4.000000|3.770000||
B|APP|20260401|11:27:29|S|1.000000|393.755000||
B|BIL|20260401|11:27:29|S|25.000000|91.395000||
B|CRDO|20260401|11:27:29|S|30.000000|96.020000||
B|CRDO|20260401|11:27:29|S|200.000000|96.000000||
B|CRDO|20260401|11:27:29|S|1500.000000|96.050000||
B|INTC|20260401|11:27:29|S|117.000000|48.475000||
B|MU|20260401|11:27:29|S|30.000000|372.315000||
B|MU|20260401|11:27:29|S|42.000000|372.380000||
B|MU|20260401|11:27:29|S|100.000000|372.350000||
B|MU|20260401|11:27:29|S|100.000000|372.375700||
B|SOXS|20260401|11:27:29|S|100.000000|35.420000||
B|DXYZ|20260401|11:27:30|S|160.000000|29.340000||
B|FIP|20260401|11:27:30|S|1000.000000|5.145000||
B|FN|20260401|11:27:30|S|1.000000|538.770000||
B|INTC|20260401|11:27:30|S|71.000000|48.479000||
B|VTI|20260401|11:27:30|S|1.000000|324.129100||
B|ADBE|20260401|11:27:31|S|40.000000|242.030000||
B|INTC|20260401|11:27:31|S|100.000000|48.470000||
B|KO|20260401|11:27:31|S|20.000000|76.050000||
B|LITE|20260401|11:27:31|S|40.000000|771.370000||
B|META|20260401|11:27:31|S|1.000000|582.930000||
B|MU|20260401|11:27:31|S|20.000000|372.370000||
B|NVAX|20260401|11:27:31|S|100.000000|8.155000||
B|RXRX|20260401|11:27:31|S|2.000000|3.120000||
B|SNOW|20260401|11:27:31|S|70.000000|153.540000||
B|STZ|20260401|11:27:31|S|1.000000|150.940000||
B|SWBI|20260401|11:27:31|S|200.000000|14.510000||
B|TFSL|20260401|11:27:31|S|500.000000|14.250000||
B|TWI|20260401|11:27:31|S|200.000000|7.150000||
B|YPF|20260401|11:27:31|S|7.000000|44.940000||
B|ADBE|20260401|11:27:32|S|40.000000|242.000000||
B|JNUG|20260401|11:27:32|S|10.000000|221.399000||
B|MU|20260401|11:27:32|S|100.000000|372.230000||
B|PPA|20260401|11:27:32|S|10.000000|169.850000||
B|QQQ|20260401|11:27:32|S|20.000000|585.570000||
B|RKLB|20260401|11:27:32|S|12.000000|67.210000||
B|SPY|20260401|11:27:32|S|40.000000|656.500700||
B|UVV|20260401|11:27:32|S|2.000000|52.490000||
B|ADBE|20260401|11:27:33|S|4.000000|241.990000||
B|ADBE|20260401|11:27:33|S|36.000000|241.990000||
B|ADBE|20260401|11:27:33|S|80.000000|242.000000||
B|DLTR|20260401|11:27:33|S|20.000000|109.550000||
B|GCT|20260401|11:27:33|S|10.000000|47.430000||
B|MU|20260401|11:27:33|S|53.000000|372.265000||
B|NEE|20260401|11:27:33|S|14.000000|92.420000||
B|Q|20260401|11:27:33|S|100.000000|119.295000||
B|TLTW|20260401|11:27:33|S|1047.000000|22.685000||
B|USO|20260401|11:27:33|S|400.000000|124.868800||
B|ZS|20260401|11:27:33|S|40.000000|137.470800||
B|CYCN|20260401|11:27:34|S|25.000000|6.280000||
B|ETHA|20260401|11:27:34|S|5000.000000|16.080000||
B|SNDK|20260401|11:27:34|S|11.000000|698.270000||
B|UI|20260401|11:27:34|S|9.000000|829.910000||
B|J|20260401|11:27:35|S|4.000000|128.970000||
B|MU|20260401|11:27:35|S|100.000000|372.355000||
B|AA|20260401|11:27:36|S|15.000000|69.990000||
B|HMY|20260401|11:27:36|S|25.000000|16.455000||
B|IVV|20260401|11:27:36|S|2.000000|659.600000||
B|MU|20260401|11:27:36|S|20.000000|372.115000||
B|NI|20260401|11:27:36|S|50.000000|46.789100||
B|SOXS|20260401|11:27:36|S|300.000000|35.420000||
B|SSD|20260401|11:27:36|S|3.000000|173.300000||
B|TFSL|20260401|11:27:36|S|100.000000|14.250000||
B|USO|20260401|11:27:36|S|100.000000|124.840900||
B|VOO|20260401|11:27:36|S|1.000000|603.599100||
B|ADBE|20260401|11:27:37|S|30.000000|242.120000||
B|GOOGL|20260401|11:27:37|S|5.000000|296.895000||
B|INTC|20260401|11:27:37|S|205.000000|48.455000||
B|MZTI|20260401|11:27:37|S|10.000000|139.650000||
B|NFLX|20260401|11:27:37|S|10.000000|95.052600||
B|ORLA|20260401|11:27:37|S|20.000000|17.061000||
B|SID|20260401|11:27:37|S|600.000000|1.265000||
B|GSIE|20260401|11:27:38|S|28.000000|43.850000||
B|LUMN|20260401|11:27:38|S|72.000000|6.925000||
B|MU|20260401|11:27:38|S|37.000000|372.140000||
B|MU|20260401|11:27:38|S|46.000000|372.125000||
B|MU|20260401|11:27:38|S|116.000000|372.160000||
B|SMH|20260401|11:27:38|S|1.000000|394.985000||
B|TJX|20260401|11:27:38|S|4.000000|161.470000||
B|TSLA|20260401|11:27:38|S|100.000000|381.347000||
B|ANGO|20260401|11:27:39|S|285.000000|11.430000||
B|DXYZ|20260401|11:27:39|S|50.000000|29.340000||
B|MU|20260401|11:27:39|S|100.000000|372.180000||
B|MU|20260401|11:27:39|S|100.000000|372.200000||
B|NU|20260401|11:27:39|S|9.000000|14.615000||
B|UVXY|20260401|11:27:39|S|95.000000|50.350000||
B|ASTS|20260401|11:27:40|S|70.000000|86.170000||
B|MU|20260401|11:27:40|S|100.000000|372.050000||
B|NKE|20260401|11:27:40|E|2.000000|45.415000||
B|QQQ|20260401|11:27:40|S|100.000000|585.535000||
B|SAIL|20260401|11:27:40|S|500.000000|13.290000||
B|SE|20260401|11:27:40|S|39.000000|82.660000||
B|XLF|20260401|11:27:40|S|10.000000|49.670000||
B|APLD|20260401|11:27:41|S|5.000000|24.885700||
B|ARM|20260401|11:27:41|S|50.000000|152.910000||
B|CBZ|20260401|11:27:41|S|892.000000|26.850000||
B|CRCL|20260401|11:27:41|S|59.000000|93.930000||
B|TCPC|20260401|11:27:41|S|20.000000|3.575000||
B|TGB|20260401|11:27:41|S|25.000000|6.800900||
B|XPEV|20260401|11:27:41|S|7.000000|17.585000||
B|BBD|20260401|11:27:42|S|3000.000000|3.750000||
B|EQX|20260401|11:27:42|S|50.000000|15.079300||
B|RKLB|20260401|11:27:42|S|1.000000|67.210000||
B|TSEM|20260401|11:27:42|S|5.000000|181.890000||
B|TSLA|20260401|11:27:42|S|50.000000|381.230000||
B|TSLA|20260401|11:27:42|S|50.000000|381.265000||
B|TSM|20260401|11:27:42|S|1.000000|347.520000||
B|ADBE|20260401|11:27:43|S|40.000000|242.020000||
B|BITO|20260401|11:27:43|S|1.000000|9.440000||
B|CIFR|20260401|11:27:43|S|100.000000|13.015000||
B|PBR|20260401|11:27:43|S|10.000000|19.885000||
B|PBR|20260401|11:27:43|S|10.000000|19.885000||
B|PBR|20260401|11:27:43|S|10.000000|19.885000||
B|SOXS|20260401|11:27:43|S|100.000000|35.460000||
B|TSLA|20260401|11:27:43|S|80.000000|381.210000||
B|XENE|20260401|11:27:43|S|150.000000|57.560000||
B|YPF|20260401|11:27:43|S|100.000000|44.940000||
B|BMBL|20260401|11:27:44|S|100.000000|3.325000||
B|NEOG|20260401|11:27:44|S|490.000000|9.470000||
B|PAAS|20260401|11:27:44|S|100.000000|56.388800||
B|PBR|20260401|11:27:44|S|10.000000|19.885000||
B|PBR|20260401|11:27:44|S|10.000000|19.885000||
B|SHMD|20260401|11:27:44|S|100.000000|5.110000||
B|SHY|20260401|11:27:44|S|100.000000|82.345000||
B|SOXS|20260401|11:27:44|S|196.000000|35.460000||
B|WY|20260401|11:27:44|S|10.000000|24.277300||
B|ANNX|20260401|11:27:45|S|700.000000|5.680000||
B|APP|20260401|11:27:45|S|50.000000|393.600000||
B|ATYR|20260401|11:27:45|S|200.000000|0.849800||
B|CRCL|20260401|11:27:45|S|57.000000|93.880000||
B|DBC|20260401|11:27:45|S|200.000000|28.705000||
B|DLR|20260401|11:27:45|S|8.000000|179.990000||
B|FDV|20260401|11:27:45|S|424.000000|30.640000||
B|LLY|20260401|11:27:45|S|1.000000|943.051000||
B|MELI|20260401|11:27:45|S|2.000000|1709.890000||
B|MU|20260401|11:27:45|S|54.000000|372.080000||
B|SQQQ|20260401|11:27:45|S|130.000000|76.929300||
B|TSLA|20260401|11:27:45|S|200.000000|381.325000||
B|UVXY|20260401|11:27:45|S|200.000000|50.360000||
B|AA|20260401|11:27:46|S|70.000000|69.970000||
B|INTC|20260401|11:27:46|S|100.000000|48.425000||
B|META|20260401|11:27:46|S|8.000000|583.100000||
B|MSFT|20260401|11:27:46|S|4.000000|371.190000||
B|PBR|20260401|11:27:46|S|10.000000|19.880700||
B|PLTR|20260401|11:27:46|S|1.000000|147.225000||
B|PLUG|20260401|11:27:46|S|25.000000|2.250000||
B|TSLZ|20260401|11:27:46|S|100.000000|15.070000||
B|GDXU|20260401|11:27:47|S|10.000000|235.292100||
B|PBR|20260401|11:27:47|S|10.000000|19.880700||
B|PNW|20260401|11:27:47|S|17.000000|100.640000||
B|SCHD|20260401|11:27:47|S|31.000000|30.549300||
B|SOFI|20260401|11:27:47|S|200.000000|15.895000||
B|DBC|20260401|11:27:48|S|100.000000|28.709300||
B|HCI|20260401|11:27:48|S|20.000000|155.580000||
B|NFLX|20260401|11:27:48|S|27.000000|95.055000||
B|NFLX|20260401|11:27:48|S|27.000000|95.055000||
B|NOA|20260401|11:27:48|S|100.000000|13.420000||
B|PBR|20260401|11:27:48|S|10.000000|19.880700||
B|PBR|20260401|11:27:48|S|10.000000|19.880700||
B|PBR|20260401|11:27:48|S|10.000000|19.880700||
B|PBR|20260401|11:27:48|S|21.000000|19.880700||
B|QQQM|20260401|11:27:48|S|1.000000|241.110000||
B|SMH|20260401|11:27:48|S|25.000000|394.961400||
B|SNDK|20260401|11:27:48|S|1.000000|697.870000||
B|SPY|20260401|11:27:48|S|110.000000|656.580000||
B|SQQQ|20260401|11:27:48|S|62.000000|76.919300||
B|TLSIW|20260401|11:27:48|S|1.000000|0.830000||
B|CFFI|20260401|11:27:49|S|100.000000|73.980000||
B|DXYZ|20260401|11:27:49|S|50.000000|29.220000||
B|EQH|20260401|11:27:49|S|20.000000|38.431000||
B|FOSL|20260401|11:27:49|S|500.000000|4.535000||
B|MU|20260401|11:27:49|S|7.000000|372.140000||
B|PBR|20260401|11:27:49|S|10.000000|19.870700||
B|PBR|20260401|11:27:49|S|10.000000|19.880700||
B|UONE|20260401|11:27:49|S|75.000000|5.970000||
B|UVIX|20260401|11:27:49|S|100.000000|8.265000||
B|INTC|20260401|11:27:50|S|10.000000|48.435000||
B|MPC|20260401|11:27:50|S|2.000000|235.260000||
B|NET|20260401|11:27:50|S|6.000000|207.130000||
B|STKL|20260401|11:27:50|S|500.000000|6.475000||
B|SWBI|20260401|11:27:50|S|200.000000|14.520000||
B|AMD|20260401|11:27:51|S|94.000000|211.980000||
B|CRDO|20260401|11:27:51|S|4.000000|96.030000||
B|CRDO|20260401|11:27:51|S|100.000000|96.050000||
B|CRDO|20260401|11:27:51|S|153.000000|96.060000||
B|CRDO|20260401|11:27:51|S|200.000000|96.050000||
B|CYCN|20260401|11:27:51|S|300.000000|6.220000||
B|DXYZ|20260401|11:27:51|S|200.000000|29.250000||
B|GRAB|20260401|11:27:51|S|10.000000|3.660000||
B|INTC|20260401|11:27:51|S|15.000000|48.435000||
B|INTC|20260401|11:27:51|S|131.000000|48.435000||
B|PLTR|20260401|11:27:51|S|10.000000|147.250000||
B|VTI|20260401|11:27:51|S|2.000000|324.149300||
B|ZS|20260401|11:27:51|S|40.000000|137.482500||
B|ATEC|20260401|11:27:52|S|100.000000|11.235000||
B|NWL|20260401|11:27:52|S|100.000000|3.545000||
B|RIVN|20260401|11:27:52|S|1.000000|15.270000||
B|SLVO|20260401|11:27:52|S|1.000000|89.500000||
B|CRVS|20260401|11:27:53|S|20.000000|14.770000||
B|GDRX|20260401|11:27:53|S|191.000000|2.045000||
B|SLV|20260401|11:27:53|S|600.000000|68.255000||
B|TBI|20260401|11:27:53|S|200.000000|3.930000||
B|ANGO|20260401|11:27:54|S|300.000000|11.430000||
B|CAI|20260401|11:27:54|S|40.000000|18.889100||
B|DRVN|20260401|11:27:54|S|125.000000|12.480000||
B|FFIV|20260401|11:27:54|S|20.000000|296.160000||
B|HZO|20260401|11:27:54|S|99.000000|27.860000||
B|MBLY|20260401|11:27:54|S|2000.000000|7.505000||
B|MU|20260401|11:27:54|S|50.000000|372.010000||
B|MU|20260401|11:27:54|S|113.000000|372.010000||
B|NIO|20260401|11:27:54|S|10.000000|6.105000||
B|RDW|20260401|11:27:54|S|38.000000|9.170700||
B|SQQQ|20260401|11:27:54|S|108.000000|76.889300||
B|USO|20260401|11:27:54|S|400.000000|124.886400||
B|VXUS|20260401|11:27:54|S|0.779750|78.230000||
B|YPF|20260401|11:27:54|S|14.000000|44.950000||
B|Z|20260401|11:27:54|S|100.000000|40.710200||
B|AAPL|20260401|11:27:55|S|200.000000|254.070400||
B|CLF|20260401|11:27:55|S|297.000000|8.399300||
B|MARA|20260401|11:27:55|S|10.000000|8.125000||
B|MARA|20260401|11:27:55|S|100.000000|8.125000||
B|NBR|20260401|11:27:55|S|5.000000|79.140000||
B|PATH|20260401|11:27:55|S|20.000000|11.115000||
B|TSLL|20260401|11:27:55|S|100.000000|12.780700||
B|Z|20260401|11:27:55|S|13.000000|40.710200||
B|ARKK|20260401|11:27:56|S|400.000000|69.035000||
B|CRCL|20260401|11:27:56|S|74.000000|93.950000||
B|HST|20260401|11:27:56|S|100.000000|19.230000||
B|MSFT|20260401|11:27:56|S|6.000000|371.255000||
B|MU|20260401|11:27:56|S|20.000000|372.020000||
B|NKE|20260401|11:27:56|E|1.000000|45.415000||
B|SLV|20260401|11:27:56|S|200.000000|68.255000||
B|SMR|20260401|11:27:56|S|30.000000|10.519700||
B|SNDK|20260401|11:27:56|S|92.000000|697.835000||
B|ALAB|20260401|11:27:57|S|100.000000|107.500000||
B|BABA|20260401|11:27:57|S|3.000000|123.903700||
B|DNLI|20260401|11:27:57|S|20.000000|19.390000||
B|DXYZ|20260401|11:27:57|S|300.000000|29.115000||
B|LEGN|20260401|11:27:57|S|180.000000|18.966300||
B|MARA|20260401|11:27:57|S|410.000000|8.125000||
B|MU|20260401|11:27:57|S|5.000000|371.880000||
B|RGTI|20260401|11:27:57|S|17.000000|14.075000||
B|SEM|20260401|11:27:57|S|6.000000|16.300000||
B|SEM|20260401|11:27:57|S|360.000000|16.305000||
B|V|20260401|11:27:57|S|1.000000|299.380000||
B|ZS|20260401|11:27:57|S|40.000000|137.481000||
B|CYCN|20260401|11:27:58|S|190.000000|6.180000||
B|INTU|20260401|11:27:58|S|4.000000|424.490000||
B|KOS|20260401|11:27:58|S|100.000000|2.700000||
B|NKE|20260401|11:27:58|S|3.000000|45.415000||
B|AA|20260401|11:27:59|S|500.000000|69.942000||
B|ARM|20260401|11:27:59|S|21.000000|152.980000||
B|ARM|20260401|11:27:59|S|30.000000|152.980000||
B|BE|20260401|11:27:59|S|20.000000|140.244800||
B|WSR|20260401|11:27:59|S|92.000000|16.190000||
B|YPF|20260401|11:27:59|S|100.000000|44.960000||
B|ZTS|20260401|11:27:59|S|15.000000|118.046000||
B|DOO|20260401|11:28:00|S|8.000000|73.160000||
B|EMN|20260401|11:28:00|S|300.000000|77.410000||
B|LYTS|20260401|11:28:00|S|1.000000|19.250000||
B|ORLY|20260401|11:28:00|S|21.000000|92.745300||
B|SNDK|20260401|11:28:00|S|2.000000|697.310000||
B|LLY|20260401|11:28:01|S|89.000000|945.700000||
B|MEG|20260401|11:28:01|S|40.000000|22.370000||
B|SAIL|20260401|11:28:01|S|200.000000|13.290000||
B|TWO|20260401|11:28:01|S|100.000000|11.565000||
B|YPF|20260401|11:28:01|S|26.000000|44.890000||
B|AMKR|20260401|11:28:02|S|20.000000|47.220000||
B|BE|20260401|11:28:02|S|0.349600|139.930000||
B|CYCN|20260401|11:28:02|S|400.000000|6.140000||
B|GBR|20260401|11:28:02|S|5.000000|0.814500||
B|INTC|20260401|11:28:02|S|1200.000000|48.372400||
B|KVYO|20260401|11:28:02|S|70.000000|19.520000||
B|NIO|20260401|11:28:02|S|10.000000|6.105000||
B|OLLI|20260401|11:28:02|S|2.000000|91.480000||
B|PHYS|20260401|11:28:02|S|200.000000|36.175000||
B|QQQ|20260401|11:28:02|S|13.000000|585.600000||
B|SLV|20260401|11:28:02|S|25.000000|68.229300||
B|USO|20260401|11:28:02|S|400.000000|124.805000||
B|ZTS|20260401|11:28:02|S|6.000000|118.045800||
B|AEHR|20260401|11:28:03|S|1.000000|39.240000||
B|BKKT|20260401|11:28:03|S|100.000000|7.320000||
B|MAKO|20260401|11:28:03|S|10.000000|6.550000||
B|MSFT|20260401|11:28:03|S|10.000000|371.190000||
B|MU|20260401|11:28:03|S|22.000000|371.710000||
B|NIO|20260401|11:28:03|S|20.000000|6.105000||
B|SMR|20260401|11:28:03|S|7.000000|10.510000||
B|SWBI|20260401|11:28:03|S|100.000000|14.525000||
B|TQQQ|20260401|11:28:03|S|1100.000000|43.511700||
B|TSLA|20260401|11:28:03|S|80.000000|381.425000||
B|BTU|20260401|11:28:04|S|6.000000|33.210000||
B|CAPR|20260401|11:28:04|S|1.000000|31.550000||
B|INTC|20260401|11:28:04|S|150.000000|48.365000||
B|INTC|20260401|11:28:04|S|166.000000|48.350700||
B|NVDA|20260401|11:28:04|S|1.000000|176.575000||
B|PICK|20260401|11:28:04|S|20.000000|58.050000||
B|SOXS|20260401|11:28:04|S|100.000000|35.540000||
B|TSM|20260401|11:28:04|S|14.000000|347.460000||
B|VOO|20260401|11:28:04|S|20.000000|603.519100||
B|ZTS|20260401|11:28:04|S|6.000000|117.932700||
B|EXPD|20260401|11:28:05|S|16.000000|145.000000||
B|QLD|20260401|11:28:05|S|79.000000|62.761200||
B|SOLT|20260401|11:28:05|S|100.000000|46.380000||
B|COPX|20260401|11:28:06|S|25.000000|78.369100||
B|MARA|20260401|11:28:06|S|520.000000|8.125000||
B|NASA|20260401|11:28:06|S|100.000000|26.720000||
B|QQQ|20260401|11:28:06|S|0.641000|585.520000||
B|TSSI|20260401|11:28:06|S|100.000000|13.960000||
B|VT|20260401|11:28:06|S|5.000000|139.995000||
B|ARM|20260401|11:28:07|S|9.000000|153.340000||
B|INGM|20260401|11:28:07|S|200.000000|23.900000||
B|SHY|20260401|11:28:07|S|200.000000|82.345000||
B|TLT|20260401|11:28:07|S|10.000000|86.625000||
B|VXX|20260401|11:28:07|S|12.000000|34.660000||
B|BMNU|20260401|11:28:08|S|16.000000|1.740000||
B|LITE|20260401|11:28:08|S|100.000000|770.450000||
B|LLY|20260401|11:28:08|S|1.000000|946.431000||
B|NOA|20260401|11:28:08|S|100.000000|13.420000||
B|ORCL|20260401|11:28:08|S|15.000000|146.210000||
B|ORCL|20260401|11:28:08|S|30.000000|146.220000||
B|RGTI|20260401|11:28:08|S|10.000000|14.060000||
B|SNDK|20260401|11:28:08|S|1.000000|697.310000||
B|SQQQ|20260401|11:28:08|E|450.000000|76.980000||
B|TQQQ|20260401|11:28:08|S|300.000000|43.505000||
B|ALAB|20260401|11:28:09|S|4.000000|107.420000||
B|AMD|20260401|11:28:09|S|2.000000|211.850000||
B|BITO|20260401|11:28:09|S|1.000000|9.440000||
B|CRDO|20260401|11:28:09|S|200.000000|95.680000||
B|MSFT|20260401|11:28:09|S|1.000000|371.145000||
B|MU|20260401|11:28:09|S|2.000000|371.360000||
B|MU|20260401|11:28:09|S|150.000000|371.330000||
B|SCHB|20260401|11:28:09|S|15.000000|25.360000||
B|SMR|20260401|11:28:09|S|1.000000|10.500000||
B|SMR|20260401|11:28:09|S|1.000000|10.500000||
B|SMR|20260401|11:28:09|S|2.000000|10.500000||
B|SMR|20260401|11:28:09|S|3.000000|10.500000||
B|SMR|20260401|11:28:09|S|3.000000|10.500000||
B|SMR|20260401|11:28:09|S|5.000000|10.500000||
B|SMR|20260401|11:28:09|S|5.000000|10.500000||
B|SMR|20260401|11:28:09|S|5.000000|10.500000||
B|SMR|20260401|11:28:09|S|5.000000|10.500000||
B|SMR|20260401|11:28:09|S|10.000000|10.500000||
B|SMR|20260401|11:28:09|S|11.000000|10.500000||
B|SMR|20260401|11:28:09|S|20.000000|10.500000||
B|SMR|20260401|11:28:09|S|20.000000|10.500000||
B|SMR|20260401|11:28:09|S|20.000000|10.500000||
B|SMR|20260401|11:28:09|S|46.000000|10.500000||
B|SMR|20260401|11:28:09|S|50.000000|10.500000||
B|SMR|20260401|11:28:09|S|50.000000|10.500000||
B|VOO|20260401|11:28:09|S|5.000000|603.459100||
B|CENX|20260401|11:28:10|S|10.000000|62.530000||
B|HLMN|20260401|11:28:10|S|500.000000|8.390000||
B|JEPQ|20260401|11:28:10|S|200.000000|55.635000||
B|LINE|20260401|11:28:10|S|100.000000|32.740000||
B|LLY|20260401|11:28:10|S|1.000000|946.010000||
B|MSTR|20260401|11:28:10|S|40.000000|122.960000||
B|MSTR|20260401|11:28:10|S|80.000000|122.960000||
B|MSTR|20260401|11:28:10|S|240.000000|122.976700||
B|MU|20260401|11:28:10|S|54.000000|371.280000||
B|NU|20260401|11:28:10|S|5.000000|14.605000||
B|PBR|20260401|11:28:10|S|9.000000|19.860000||
B|QQQ|20260401|11:28:10|S|5.000000|585.405000||
B|AMAT|20260401|11:28:11|S|4.000000|355.980000||
B|DBC|20260401|11:28:11|S|12.000000|28.709300||
B|DRD|20260401|11:28:11|S|200.000000|31.380000||
B|EWZ|20260401|11:28:11|S|105.000000|38.535000||
B|GOOGL|20260401|11:28:11|S|5.000000|296.800000||
B|RKLB|20260401|11:28:11|S|80.000000|67.170000||
B|SQM|20260401|11:28:11|S|44.000000|81.764800||
B|SQM|20260401|11:28:11|S|50.000000|81.764800||
B|USAR|20260401|11:28:11|S|50.000000|15.224900||
B|VOO|20260401|11:28:11|S|1.000000|603.464900||
B|ZTS|20260401|11:28:11|S|5.000000|117.975800||
B|COIN|20260401|11:28:12|S|50.000000|175.425000||
B|CVX|20260401|11:28:12|S|7.000000|197.490000||
B|EA|20260401|11:28:12|S|20.000000|203.550000||
B|INTC|20260401|11:28:12|S|4.000000|48.290000||
B|INTC|20260401|11:28:12|S|67.000000|48.285000||
B|LAES|20260401|11:28:12|S|1.000000|2.600000||
B|LAES|20260401|11:28:12|S|1.000000|2.600000||
B|LAES|20260401|11:28:12|S|1.000000|2.600000||
B|LAES|20260401|11:28:12|S|1.000000|2.600000||
B|LAES|20260401|11:28:12|S|2.000000|2.600000||
B|LAES|20260401|11:28:12|S|5.000000|2.600000||
B|LAES|20260401|11:28:12|S|5.000000|2.600000||
B|LAES|20260401|11:28:12|S|5.000000|2.600000||
B|LAES|20260401|11:28:12|S|10.000000|2.600000||
B|LAES|20260401|11:28:12|S|28.000000|2.600000||
B|LAES|20260401|11:28:12|S|50.000000|2.600000||
B|LAES|20260401|11:28:12|S|50.000000|2.600000||
B|MU|20260401|11:28:12|S|15.000000|371.440000||
B|SMR|20260401|11:28:12|S|1.000000|10.500000||
B|TSLA|20260401|11:28:12|S|0.166200|381.240000||
B|TSLA|20260401|11:28:12|S|12.000000|381.250000||
B|ACHR|20260401|11:28:13|S|50.000000|5.265000||
B|BE|20260401|11:28:13|S|5.000000|140.310000||
B|CRCG|20260401|11:28:13|S|5.000000|2.630000||
B|CRCG|20260401|11:28:13|S|10.000000|2.630000||
B|CRGY|20260401|11:28:13|S|11.000000|12.850700||
B|INTC|20260401|11:28:13|S|300.000000|48.275000||
B|RH|20260401|11:28:13|S|23.000000|107.196500||
B|SLV|20260401|11:28:13|S|200.000000|68.205000||
B|SNDK|20260401|11:28:13|S|0.694300|696.620000||
B|SNDK|20260401|11:28:13|S|1.000000|696.830000||
B|TSLL|20260401|11:28:13|S|300.000000|12.770700||
B|UUUU|20260401|11:28:13|S|50.000000|18.895000||
B|ABX|20260401|11:28:14|S|249.000000|7.850000||
B|EWZ|20260401|11:28:14|S|6.000000|38.525000||
B|GOOGL|20260401|11:28:14|S|55.000000|296.720000||
B|INTC|20260401|11:28:14|S|20.000000|48.240700||
B|KORU|20260401|11:28:14|S|100.000000|316.700000||
B|MULL|20260401|11:28:14|S|10.000000|127.524600||
B|RGTI|20260401|11:28:14|S|6.000000|14.045000||
B|SMR|20260401|11:28:14|S|1.000000|10.490000||
B|SQQQ|20260401|11:28:14|S|200.000000|77.005000||
B|AGPU|20260401|11:28:15|S|100.000000|3.850000||
B|AGPU|20260401|11:28:15|S|100.000000|3.859700||
B|IONZ|20260401|11:28:15|S|200.000000|24.810000||
B|MSFT|20260401|11:28:15|S|3.000000|371.030000||
B|MU|20260401|11:28:15|S|50.000000|371.530000||
B|MUU|20260401|11:28:15|S|173.000000|144.190000||
B|NOK|20260401|11:28:15|S|4400.000000|8.325000||
B|NVDA|20260401|11:28:15|S|50.000000|176.595000||
B|PLUG|20260401|11:28:15|S|1000.000000|2.255000||
B|SOXL|20260401|11:28:15|S|1.000000|53.119300||
B|SOXS|20260401|11:28:15|S|300.000000|35.595000||
B|TH|20260401|11:28:15|S|20.000000|12.890000||
B|TSLA|20260401|11:28:15|S|150.000000|381.255000||
B|USO|20260401|11:28:15|S|100.000000|124.820900||
B|XPEV|20260401|11:28:15|S|100.000000|17.585000||
B|AGPU|20260401|11:28:16|S|129.000000|3.870000||
B|BFST|20260401|11:28:16|S|100.000000|27.510000||
B|MRVL|20260401|11:28:16|S|2.000000|105.550000||
B|SQQQ|20260401|11:28:16|S|400.000000|77.007200||
B|WDC|20260401|11:28:16|S|30.000000|302.098700||
B|ARKK|20260401|11:28:17|S|283.000000|68.975000||
B|BABA|20260401|11:28:17|S|20.000000|123.778800||
B|BXMT|20260401|11:28:17|S|63.000000|18.930000||
B|FCX|20260401|11:28:17|S|285.000000|61.370900||
B|OKLO|20260401|11:28:17|S|100.000000|49.880000||
B|QUBT|20260401|11:28:17|S|36.000000|6.800000||
B|AGPU|20260401|11:28:18|S|100.000000|3.890000||
B|USAR|20260401|11:28:18|S|50.000000|15.217500||
B|VOO|20260401|11:28:18|S|20.000000|603.475000||
B|BW|20260401|11:28:19|S|20.000000|15.210900||
B|CRCL|20260401|11:28:19|S|3.000000|93.890000||
B|HIMS|20260401|11:28:19|S|300.000000|20.355000||
B|LRCX|20260401|11:28:19|S|20.000000|222.793500||
B|URNM|20260401|11:28:19|S|50.000000|65.380000||
B|AMD|20260401|11:28:20|S|25.000000|211.851500||
B|AMD|20260401|11:28:20|S|100.000000|211.860000||
B|AMD|20260401|11:28:20|S|200.000000|211.810000||
B|ASML|20260401|11:28:20|S|50.000000|1373.930000||
B|CRCL|20260401|11:28:20|S|30.000000|93.890000||
B|ELPC|20260401|11:28:20|S|84.000000|12.270000||
B|GBR|20260401|11:28:20|S|5.000000|0.814500||
B|MUU|20260401|11:28:20|S|100.000000|144.260000||
B|SOXS|20260401|11:28:20|S|20.000000|35.570000||
B|AGPU|20260401|11:28:21|S|100.000000|3.905000||
B|BFST|20260401|11:28:21|S|100.000000|27.520000||
B|CYCN|20260401|11:28:21|S|200.000000|6.090000||
B|ENVB|20260401|11:28:21|S|25.000000|2.130000||
B|GLBE|20260401|11:28:21|S|14.000000|31.390000||
B|LI|20260401|11:28:21|S|27.000000|18.395000||
B|MU|20260401|11:28:21|S|100.000000|371.770000||
B|PSLV|20260401|11:28:21|S|122.000000|24.455000||
B|USO|20260401|11:28:21|S|52.000000|124.839100||
B|USO|20260401|11:28:21|S|100.000000|124.830000||
B|ZM|20260401|11:28:21|S|3.000000|80.725000||
B|FIP|20260401|11:28:22|S|900.000000|5.140000||
B|FN|20260401|11:28:22|S|60.000000|538.510000||
B|GDX|20260401|11:28:22|S|1.000000|96.580000||
B|MP|20260401|11:28:22|S|99.000000|48.960000||
B|MU|20260401|11:28:22|S|25.000000|371.740000||
B|MU|20260401|11:28:22|S|100.000000|371.740000||
B|NU|20260401|11:28:22|S|100.000000|14.605000||
B|NVDA|20260401|11:28:22|S|100.000000|176.635000||
B|SNDK|20260401|11:28:22|S|1.000000|697.570000||
B|SOXL|20260401|11:28:22|S|100.000000|53.185000||
B|SOXS|20260401|11:28:22|S|100.000000|35.530000||
B|SOXS|20260401|11:28:22|S|100.000000|35.530000||
B|TSLA|20260401|11:28:22|S|95.000000|381.370000||
B|WDC|20260401|11:28:22|S|0.700000|302.120000||
B|ARQQ|20260401|11:28:23|S|100.000000|13.960000||
B|GRAB|20260401|11:28:23|S|20.000000|3.665000||
B|NFLX|20260401|11:28:23|S|10.000000|95.067400||
B|NVO|20260401|11:28:23|S|13.000000|36.125000||
B|NVO|20260401|11:28:23|S|25.000000|36.105000||
B|SNAP|20260401|11:28:23|S|213.000000|4.770000||
B|DOCN|20260401|11:28:24|S|100.000000|87.495700||
B|HD|20260401|11:28:24|S|0.015000|332.780000||
B|MSFT|20260401|11:28:24|S|6.000000|371.120000||
B|MSTR|20260401|11:28:24|S|1.000000|122.960000||
B|NKE|20260401|11:28:24|S|5.000000|45.465000||
B|NVO|20260401|11:28:24|S|25.000000|36.105000||
B|WDAY|20260401|11:28:24|S|6.000000|129.165700||
B|WDAY|20260401|11:28:24|S|6.000000|129.170000||
B|AMD|20260401|11:28:25|S|8.000000|211.840000||
B|CVX|20260401|11:28:25|S|100.000000|197.360000||
B|MARA|20260401|11:28:25|S|500.000000|8.115000||
B|MNRO|20260401|11:28:25|S|100.000000|16.600000||
B|MU|20260401|11:28:25|S|22.000000|371.500000||
B|CSTL|20260401|11:28:26|S|10.000000|25.330000||
B|IWM|20260401|11:28:26|S|100.000000|251.660000||
B|NFLX|20260401|11:28:26|S|100.000000|95.059300||
B|SHNY|20260401|11:28:26|S|5.000000|14.659100||
B|AGX|20260401|11:28:27|S|15.000000|569.980000||
B|FJET|20260401|11:28:27|S|200.000000|6.380000||
B|INTC|20260401|11:28:27|S|9.000000|48.221000||
B|LNKS|20260401|11:28:27|E|1.000000|0.012500||
B|SSRM|20260401|11:28:27|S|5.000000|32.150700||
B|USAR|20260401|11:28:27|S|50.000000|15.214900||
B|VERI|20260401|11:28:27|S|1100.000000|1.815000||
B|XLF|20260401|11:28:27|S|100.000000|49.665000||
B|BKKT|20260401|11:28:28|S|300.000000|7.300000||
B|ELPC|20260401|11:28:28|S|3.000000|12.270000||
B|FTRE|20260401|11:28:28|S|200.000000|9.770000||
B|SLV|20260401|11:28:28|S|300.000000|68.200600||
B|SLV|20260401|11:28:28|S|800.000000|68.200000||
B|SQQQ|20260401|11:28:28|S|150.000000|76.959300||
B|WDC|20260401|11:28:28|S|17.000000|302.370000||
B|CI|20260401|11:28:29|S|3.000000|268.040000||
B|JBL|20260401|11:28:29|S|20.000000|274.160000||
B|LLY|20260401|11:28:29|S|1.000000|947.600000||
B|MU|20260401|11:28:29|S|3.000000|371.380000||
B|MU|20260401|11:28:29|S|60.000000|371.335000||
B|MU|20260401|11:28:29|S|100.000000|371.335000||
B|SNDK|20260401|11:28:29|S|7.000000|697.220000||
B|T|20260401|11:28:29|S|11.000000|28.380000||
B|UVXY|20260401|11:28:29|E|1.000000|50.380000||
B|BE|20260401|11:28:30|S|30.000000|140.373700||
B|DNLI|20260401|11:28:30|S|62.000000|19.410000||
B|EWY|20260401|11:28:30|S|100.000000|127.748800||
B|HELP|20260401|11:28:30|S|100.000000|4.970000||
B|INTC|20260401|11:28:30|S|123.000000|48.225000||
B|MU|20260401|11:28:30|S|157.000000|371.380000||
B|NOK|20260401|11:28:30|S|7942.000000|8.325000||
B|SQQQ|20260401|11:28:30|S|11.000000|76.957100||
B|BKKT|20260401|11:28:31|S|400.000000|7.300000||
B|MU|20260401|11:28:31|S|100.000000|371.460000||
B|NVDA|20260401|11:28:31|S|5.000000|176.585000||
B|SLV|20260401|11:28:31|S|15.000000|68.219300||
B|Z|20260401|11:28:31|S|200.000000|40.711600||
B|AGPU|20260401|11:28:32|S|200.000000|3.870000||
B|FLY|20260401|11:28:32|S|50.000000|30.230000||
B|META|20260401|11:28:32|S|6.000000|583.465300||
B|RLYB|20260401|11:28:32|S|100.000000|8.805000||
B|SLV|20260401|11:28:32|S|46.000000|68.215000||
B|WDC|20260401|11:28:32|S|100.000000|302.370000||
B|AGPU|20260401|11:28:33|S|20.000000|3.870000||
B|AVGO|20260401|11:28:33|S|6.000000|312.970000||
B|HL|20260401|11:28:33|S|1.000000|19.559300||
B|MU|20260401|11:28:33|S|25.000000|371.600000||
B|SLV|20260401|11:28:33|S|54.000000|68.225000||
B|XPEV|20260401|11:28:33|S|100.000000|17.585000||
B|BKKT|20260401|11:28:34|S|400.000000|7.300000||
B|COIN|20260401|11:28:34|S|100.000000|175.405000||
B|MAIN|20260401|11:28:34|S|15.000000|52.370000||
B|NBIS|20260401|11:28:34|S|100.000000|102.780000||
B|ORCL|20260401|11:28:34|S|15.000000|146.230000||
B|RENX|20260401|11:28:34|S|200.000000|2.795000||
B|SLV|20260401|11:28:34|S|46.000000|68.220500||
B|AMD|20260401|11:28:35|S|50.000000|211.920000||
B|INTC|20260401|11:28:35|S|20.000000|48.225000||
B|PLTR|20260401|11:28:35|S|2.000000|147.270000||
B|SOXS|20260401|11:28:35|S|100.000000|35.540000||
B|TSLL|20260401|11:28:35|S|2.000000|12.779300||
B|AAPL|20260401|11:28:36|S|50.000000|254.191500||
B|AER|20260401|11:28:36|S|20.000000|139.410000||
B|LLY|20260401|11:28:36|S|5.000000|948.609000||
B|MST|20260401|11:28:36|S|100.000000|19.940000||
B|MU|20260401|11:28:36|S|25.000000|371.680000||
B|PR|20260401|11:28:36|S|140.000000|20.662600||
B|PSX|20260401|11:28:36|S|35.000000|174.630000||
B|QQQI|20260401|11:28:36|S|200.000000|50.297400||
B|SLV|20260401|11:28:36|S|50.000000|68.215000||
B|XOM|20260401|11:28:36|S|100.000000|161.960000||
B|YPF|20260401|11:28:36|S|74.000000|44.920000||
B|AAPL|20260401|11:28:37|S|5.000000|254.215000||
B|CIFR|20260401|11:28:37|S|100.000000|13.035000||
B|MU|20260401|11:28:37|S|1.000000|371.680000||
B|NKE|20260401|11:28:37|S|2.000000|45.475000||
B|SLV|20260401|11:28:37|S|100.000000|68.221300||
B|SOXL|20260401|11:28:37|S|50.000000|53.175000||
B|USO|20260401|11:28:37|S|100.000000|124.810900||
B|AKAM|20260401|11:28:38|S|100.000000|115.940000||
B|NOA|20260401|11:28:38|S|100.000000|13.395000||
B|RDW|20260401|11:28:38|S|9.000000|9.177500||
B|VTI|20260401|11:28:38|S|1.000000|324.158800||
B|ANNX|20260401|11:28:39|S|1200.000000|5.690000||
B|CYCN|20260401|11:28:39|S|1.000000|6.180000||
B|MRVL|20260401|11:28:39|S|100.000000|105.680000||
B|VIST|20260401|11:28:39|S|100.000000|70.950000||
B|BBAR|20260401|11:28:40|S|1.000000|15.940000||
B|BKKT|20260401|11:28:40|S|400.000000|7.300000||
B|CVX|20260401|11:28:40|S|10.000000|197.317600||
B|NVDA|20260401|11:28:40|S|300.000000|176.625000||
B|USO|20260401|11:28:40|S|100.000000|124.740700||
B|XLI|20260401|11:28:40|S|20.000000|164.895000||
B|ANET|20260401|11:28:41|S|8.000000|126.215000||
B|ASTS|20260401|11:28:41|S|100.000000|86.323200||
B|VOO|20260401|11:28:41|S|1.000000|603.660000||
B|AAAU|20260401|11:28:42|S|20.000000|47.065000||
B|ANNX|20260401|11:28:42|S|200.000000|5.690000||
B|MSTR|20260401|11:28:42|S|1.000000|122.980000||
B|MU|20260401|11:28:42|S|1.000000|371.800000||
B|MU|20260401|11:28:42|S|2.000000|371.795000||
B|MU|20260401|11:28:42|S|2.000000|371.795000||
B|MU|20260401|11:28:42|S|30.000000|371.795000||
B|SMR|20260401|11:28:42|S|440.000000|10.515000||
B|AMZN|20260401|11:28:43|S|68.000000|212.190000||
B|APLD|20260401|11:28:43|S|100.000000|24.845000||
B|BKKT|20260401|11:28:43|S|400.000000|7.300000||
B|GPN|20260401|11:28:43|S|50.000000|66.890000||
B|NVDA|20260401|11:28:43|S|43.000000|176.630000||
B|RH|20260401|11:28:43|S|23.000000|107.080000||
B|SPY|20260401|11:28:43|S|100.000000|656.690000||
B|HLMN|20260401|11:28:44|S|600.000000|8.390000||
B|MSFT|20260401|11:28:44|S|2.000000|371.350000||
B|SHOP|20260401|11:28:44|S|400.000000|119.625000||
B|SMR|20260401|11:28:44|S|185.000000|10.509800||
B|USO|20260401|11:28:44|S|80.000000|124.690700||
B|Z|20260401|11:28:44|S|100.000000|40.770000||
B|CFG|20260401|11:28:45|S|20.000000|61.139100||
B|MU|20260401|11:28:45|S|1.000000|371.890000||
B|MU|20260401|11:28:45|S|8.000000|371.880000||
B|RKLB|20260401|11:28:45|S|150.000000|67.200000||
B|AAPL|20260401|11:28:46|S|4.000000|254.240000||
B|APLD|20260401|11:28:46|S|300.000000|24.852500||
B|ARM|20260401|11:28:46|S|5.000000|153.040000||
B|FLY|20260401|11:28:46|S|425.000000|30.280000||
B|MU|20260401|11:28:46|S|50.000000|371.800000||
B|TWI|20260401|11:28:46|S|100.000000|7.150000||
B|CYCN|20260401|11:28:47|S|10.000000|6.240000||
B|IGV|20260401|11:28:47|S|200.000000|80.120000||
B|JD|20260401|11:28:47|S|20.000000|28.925000||
B|LLY|20260401|11:28:47|S|9.000000|955.200000||
B|LLY|20260401|11:28:47|S|10.000000|954.780000||
B|LLYX|20260401|11:28:47|S|700.000000|18.570000||
B|MU|20260401|11:28:47|S|55.000000|371.830000||
B|NEO|20260401|11:28:47|S|9.000000|7.670000||
B|SLV|20260401|11:28:47|S|100.000000|68.233500||
B|SOUN|20260401|11:28:47|S|20.000000|6.875000||
B|SWMR|20260401|11:28:47|S|300.000000|43.650000||
B|ADAG|20260401|11:28:48|S|200.000000|4.190000||
B|APLD|20260401|11:28:48|S|50.000000|24.850000||
B|BITO|20260401|11:28:48|S|40.000000|9.439700||
B|IGV|20260401|11:28:48|S|200.000000|80.120000||
B|META|20260401|11:28:48|S|30.000000|583.575000||
B|MSFT|20260401|11:28:48|S|3.000000|371.310000||
B|MU|20260401|11:28:48|S|64.000000|371.770000||
B|MU|20260401|11:28:48|S|162.000000|371.740000||
B|MU|20260401|11:28:48|S|200.000000|371.743600||
B|PG|20260401|11:28:48|S|22.000000|144.367700||
B|TQQQ|20260401|11:28:48|S|400.000000|43.545000||
B|TSLA|20260401|11:28:48|S|27.000000|381.505000||
B|PL|20260401|11:28:49|S|300.000000|30.250000||
B|SPYM|20260401|11:28:49|S|12.000000|77.300000||
B|TSLA|20260401|11:28:49|S|100.000000|381.520000||
B|BCS|20260401|11:28:50|S|20.000000|21.835000||
B|KVYO|20260401|11:28:50|S|100.000000|19.608800||
B|META|20260401|11:28:50|S|10.000000|583.700000||
B|ORCL|20260401|11:28:50|S|15.000000|146.310000||
B|PLTR|20260401|11:28:50|S|10.000000|147.395000||
B|RH|20260401|11:28:50|S|23.000000|107.107100||
B|SOXS|20260401|11:28:50|S|100.000000|35.500000||
B|UVIX|20260401|11:28:50|S|500.000000|8.245000||
B|BA|20260401|11:28:51|S|9.000000|207.020000||
B|CYCN|20260401|11:28:51|S|100.000000|6.230000||
B|INTC|20260401|11:28:51|S|100.000000|48.290000||
B|NVO|20260401|11:28:51|S|12.000000|36.127200||
B|STKL|20260401|11:28:51|S|500.000000|6.475000||
B|TSEM|20260401|11:28:51|S|30.000000|182.310700||
B|UPS|20260401|11:28:51|S|3.000000|99.220000||
B|VOO|20260401|11:28:51|S|3.000000|603.785000||
B|CYCN|20260401|11:28:52|S|500.000000|6.240000||
B|MSFT|20260401|11:28:52|S|160.000000|371.370000||
B|UPWK|20260401|11:28:52|S|10.000000|11.295000||
B|IREN|20260401|11:28:53|S|400.000000|34.401000||
B|OFG|20260401|11:28:53|S|1.000000|41.300000||
B|CVX|20260401|11:28:54|S|300.000000|197.310000||
B|MSTY|20260401|11:28:54|S|1.000000|21.047400||
B|USO|20260401|11:28:54|S|100.000000|124.655000||
B|CCO|20260401|11:28:55|S|25.000000|2.380000||
B|PL|20260401|11:28:55|S|500.000000|30.255000||
B|LMT|20260401|11:28:56|S|12.000000|611.930000||
B|META|20260401|11:28:56|S|1.000000|583.776800||
B|TSLA|20260401|11:28:56|S|55.000000|381.510000||
B|UGI|20260401|11:28:56|S|116.000000|35.930000||
B|VTI|20260401|11:28:56|S|3.000000|324.225000||
B|INTC|20260401|11:28:57|S|200.000000|48.305000||
B|META|20260401|11:28:57|S|10.000000|583.640000||
B|META|20260401|11:28:57|S|30.000000|583.620000||
B|META|20260401|11:28:57|S|80.000000|583.760000||
B|META|20260401|11:28:57|S|200.000000|583.756900||
B|MU|20260401|11:28:57|S|16.000000|371.750000||
B|NET|20260401|11:28:57|S|49.000000|207.080000||
B|SBS|20260401|11:28:57|S|20.000000|30.320000||
B|AMD|20260401|11:28:58|S|10.000000|211.950900||
B|NOA|20260401|11:28:58|S|100.000000|13.395000||
B|SOXX|20260401|11:28:58|S|10.000000|340.688300||
B|SQQQ|20260401|11:28:58|S|101.000000|76.879200||
B|MEG|20260401|11:28:59|S|200.000000|22.540000||
B|MU|20260401|11:28:59|S|30.000000|371.725000||
B|RVI|20260401|11:28:59|S|4.000000|27.895000||
B|SCHD|20260401|11:28:59|S|500.000000|30.550000||
B|SNDK|20260401|11:28:59|S|1.000000|697.350000||
B|SNDK|20260401|11:28:59|S|9.000000|697.600000||
B|SNDK|20260401|11:28:59|S|10.000000|697.600000||
B|SVXY|20260401|11:28:59|S|40.000000|46.329300||
B|TQQQ|20260401|11:28:59|S|150.000000|43.530700||
B|TSLL|20260401|11:28:59|S|140.000000|12.785000||
B|VLO|20260401|11:28:59|S|50.000000|237.695000||
B|COIN|20260401|11:29:00|S|1.000000|175.285000||
B|INTC|20260401|11:29:00|S|580.000000|48.300000||
B|INTC|20260401|11:29:00|S|735.000000|48.290000||
B|EQIX|20260401|11:29:01|S|1.000000|987.671000||
B|FXI|20260401|11:29:01|S|1.000000|35.685000||
B|OKLO|20260401|11:29:01|S|5.000000|49.750000||
B|SDOW|20260401|11:29:01|S|10.000000|34.249300||
B|ZS|20260401|11:29:01|S|40.000000|137.478000||
B|AAOI|20260401|11:29:02|S|1.000000|91.550000||
B|FJET|20260401|11:29:02|S|569.000000|6.380000||
B|INTC|20260401|11:29:02|S|400.000000|48.295000||
B|MU|20260401|11:29:02|S|3.000000|371.780000||
B|QS|20260401|11:29:02|S|1.000000|6.340000||
B|ZS|20260401|11:29:02|S|40.000000|137.290000||
B|ZS|20260401|11:29:02|S|40.000000|137.290000||
B|ANVS|20260401|11:29:03|S|4000.000000|2.230000||
B|ANVS|20260401|11:29:03|S|8800.000000|2.240000||
B|BZH|20260401|11:29:03|S|5.000000|20.150000||
B|DB|20260401|11:29:03|S|6.000000|30.485000||
B|FLY|20260401|11:29:03|S|1.000000|30.280000||
B|GLD|20260401|11:29:03|S|73.000000|438.218300||
B|INTC|20260401|11:29:03|S|1500.000000|48.300000||
B|INTC|20260401|11:29:03|S|1800.000000|48.295000||
B|LLY|20260401|11:29:03|S|50.000000|951.211000||
B|SPY|20260401|11:29:03|S|300.000000|656.590000||
B|TSLA|20260401|11:29:03|S|100.000000|381.340000||
B|BLLN|20260401|11:29:04|S|2.000000|83.020000||
B|BWA|20260401|11:29:04|S|50.000000|54.950000||
B|DQ|20260401|11:29:04|S|20.000000|21.350000||
B|INTC|20260401|11:29:04|S|2000.000000|48.310000||
B|NVDA|20260401|11:29:04|S|6.000000|176.615000||
B|PSApP|20260401|11:29:04|S|793.000000|15.330000||
B|QQQI|20260401|11:29:04|S|1.000000|50.290000||
B|Z|20260401|11:29:04|S|100.000000|40.770000||
B|HOOD|20260401|11:29:05|S|4.000000|70.599000||
B|INTC|20260401|11:29:05|S|800.000000|48.310000||
B|INTC|20260401|11:29:05|S|900.000000|48.310000||
B|Z|20260401|11:29:05|S|21.000000|40.713000||
B|AGPU|20260401|11:29:06|S|9.000000|3.830000||
B|INTC|20260401|11:29:06|S|100.000000|48.320000||
B|MSFT|20260401|11:29:06|S|1.000000|371.340000||
B|PG|20260401|11:29:06|S|2.000000|144.408300||
B|SOXL|20260401|11:29:06|S|100.000000|53.195000||
B|SQQQ|20260401|11:29:06|S|130.000000|76.925000||
B|VOO|20260401|11:29:06|S|9.000000|603.600000||
B|BMNU|20260401|11:29:07|S|11.000000|1.739800||
B|NVDA|20260401|11:29:07|S|5.000000|176.605000||
B|RH|20260401|11:29:07|S|100.000000|107.030000||
B|V|20260401|11:29:07|S|3.000000|299.570000||
B|AER|20260401|11:29:08|S|20.000000|139.481600||
B|INTC|20260401|11:29:08|S|1600.000000|48.350000||
B|MRVL|20260401|11:29:08|S|92.000000|105.700000||
B|MRVL|20260401|11:29:08|S|192.000000|105.720000||
B|YPF|20260401|11:29:08|S|100.000000|44.890000||
B|YPF|20260401|11:29:08|S|100.000000|44.900000||
B|YPF|20260401|11:29:08|S|100.000000|44.900000||
B|ADBE|20260401|11:29:09|S|10.000000|242.060000||
B|CE|20260401|11:29:09|S|7.000000|63.650000||
B|GMTL|20260401|11:29:09|S|100.000000|19.080000||
B|INTC|20260401|11:29:09|S|100.000000|48.330000||
B|INTC|20260401|11:29:09|S|100.000000|48.340000||
B|META|20260401|11:29:09|S|1.000000|583.240000||
B|MSFT|20260401|11:29:09|S|60.000000|371.340000||
B|NKE|20260401|11:29:09|S|34.000000|45.478200||
B|QQQ|20260401|11:29:09|S|1.000000|585.565000||
B|RH|20260401|11:29:09|S|23.000000|107.045000||
B|AGQ|20260401|11:29:10|S|25.000000|119.750000||
B|BKKT|20260401|11:29:10|S|200.000000|7.300000||
B|BZH|20260401|11:29:10|S|200.000000|20.140000||
B|FLYT|20260401|11:29:10|S|100.000000|17.000000||
B|FNDE|20260401|11:29:10|S|7.000000|38.250000||
B|GOOGL|20260401|11:29:10|S|50.000000|296.625000||
B|LLY|20260401|11:29:10|S|23.000000|954.030000||
B|ORCL|20260401|11:29:10|S|4.000000|146.200000||
B|TSM|20260401|11:29:10|S|10.000000|347.210000||
B|GLD|20260401|11:29:11|S|20.000000|438.178500||
B|INTC|20260401|11:29:11|S|100.000000|48.330000||
B|LAES|20260401|11:29:11|S|35.000000|2.595000||
B|LW|20260401|11:29:11|S|100.000000|40.080000||
B|MA|20260401|11:29:11|S|4.000000|495.540000||
B|META|20260401|11:29:11|S|1.000000|583.255800||
B|MU|20260401|11:29:11|S|30.000000|371.910000||
B|NKE|20260401|11:29:11|S|10.000000|45.475000||
B|NKE|20260401|11:29:11|S|100.000000|45.475000||
B|SNDK|20260401|11:29:11|S|23.000000|696.840000||
B|CYCN|20260401|11:29:12|S|150.000000|6.230000||
B|EWT|20260401|11:29:12|S|600.000000|72.157500||
B|META|20260401|11:29:12|S|10.000000|583.255800||
B|RGC|20260401|11:29:12|S|10.000000|39.310000||
B|SLV|20260401|11:29:12|S|200.000000|68.220000||
B|AXTI|20260401|11:29:13|S|5.000000|51.790000||
B|CHCT|20260401|11:29:13|S|22.000000|15.840000||
B|INTC|20260401|11:29:13|S|380.000000|48.320000||
B|NVDA|20260401|11:29:13|S|1.000000|176.595000||
B|REGN|20260401|11:29:13|S|80.000000|775.360000||
B|IAUM|20260401|11:29:14|S|500.000000|47.540000||
B|MRVL|20260401|11:29:14|S|88.000000|105.675000||
B|MU|20260401|11:29:14|S|2.000000|371.930000||
B|NVDA|20260401|11:29:14|S|401.000000|176.600000||
B|RDW|20260401|11:29:14|S|600.000000|9.187500||
B|TSLA|20260401|11:29:14|S|100.000000|381.150000||
B|EDU|20260401|11:29:15|S|13.000000|57.175000||
B|EQH|20260401|11:29:15|S|18.000000|38.420900||
B|MELI|20260401|11:29:15|S|2.000000|1711.320000||
B|MUU|20260401|11:29:15|S|50.000000|144.540000||
B|PLTR|20260401|11:29:15|S|2.000000|147.310000||
B|BCE|20260401|11:29:16|S|109.000000|25.420000||
B|MU|20260401|11:29:16|S|1.000000|371.810000||
B|MU|20260401|11:29:16|S|20.000000|371.970000||
B|PDC|20260401|11:29:16|S|1000.000000|5.000000||
B|TQQQ|20260401|11:29:16|S|1800.000000|43.490000||
B|TSLA|20260401|11:29:16|S|10.000000|381.115000||
B|BBAR|20260401|11:29:17|S|7.000000|15.946400||
B|IGV|20260401|11:29:17|S|915.000000|80.101900||
B|QQQ|20260401|11:29:17|S|24.000000|585.460700||
B|SNAP|20260401|11:29:17|S|100.000000|4.755000||
B|SOXL|20260401|11:29:17|S|827.000000|53.157500||
B|GOOGL|20260401|11:29:18|S|1.000000|296.599000||
B|IWM|20260401|11:29:18|S|600.000000|251.675000||
B|QQQ|20260401|11:29:18|S|40.000000|585.450000||
B|RZLV|20260401|11:29:18|S|15.000000|2.990000||
B|TSLA|20260401|11:29:18|S|50.000000|381.070000||
B|Z|20260401|11:29:18|S|100.000000|40.713200||
B|ZS|20260401|11:29:18|S|40.000000|137.473200||
B|AGPU|20260401|11:29:19|S|13.000000|3.810000||
B|AMAT|20260401|11:29:19|S|200.000000|356.380000||
B|MSTR|20260401|11:29:19|S|10.000000|122.980000||
B|MU|20260401|11:29:19|S|40.000000|371.900000||
B|NVDA|20260401|11:29:19|S|4.000000|176.555000||
B|PACK|20260401|11:29:19|S|300.000000|3.690000||
B|PAYP|20260401|11:29:19|S|1.000000|20.780000||
B|SLV|20260401|11:29:19|S|100.000000|68.225000||
B|AVGO|20260401|11:29:20|S|13.000000|312.710000||
B|CETX|20260401|11:29:20|S|1.000000|0.824600||
B|CYCN|20260401|11:29:20|S|100.000000|6.230000||
B|GOOGL|20260401|11:29:20|S|200.000000|296.600000||
B|IOVA|20260401|11:29:20|S|45.000000|3.480000||
B|MSFT|20260401|11:29:20|S|3.000000|371.340000||
B|NVDA|20260401|11:29:20|S|5.000000|176.545000||
B|NVO|20260401|11:29:20|S|12.000000|36.115000||
B|SQQQ|20260401|11:29:20|S|4.000000|76.979600||
B|BCS|20260401|11:29:21|S|20.000000|21.830700||
B|COHR|20260401|11:29:21|S|2.000000|253.860000||
B|CRCL|20260401|11:29:21|S|10.000000|93.728500||
B|GOOG|20260401|11:29:21|S|6.000000|294.475000||
B|IREN|20260401|11:29:21|S|100.000000|34.335000||
B|MP|20260401|11:29:21|S|100.000000|48.835000||
B|MU|20260401|11:29:21|S|2.000000|371.850000||
B|MU|20260401|11:29:21|S|7.000000|371.830000||
B|PATH|20260401|11:29:21|S|8.000000|11.111700||
B|QQQ|20260401|11:29:21|S|30.000000|585.375000||
B|SLV|20260401|11:29:21|S|100.000000|68.219300||
B|SMR|20260401|11:29:21|S|1.000000|10.480000||
B|SMR|20260401|11:29:21|S|1.000000|10.480000||
B|W|20260401|11:29:21|S|20.000000|75.470000||
B|ZS|20260401|11:29:21|S|40.000000|137.280000||
B|ALAB|20260401|11:29:22|S|140.000000|107.440000||
B|BABA|20260401|11:29:22|S|9.000000|123.730000||
B|BABA|20260401|11:29:22|S|40.000000|123.730000||
B|INTC|20260401|11:29:22|S|50.000000|48.300700||
B|LRCX|20260401|11:29:22|S|10.000000|223.000300||
B|NVO|20260401|11:29:22|S|1.000000|36.077200||
B|PHR|20260401|11:29:22|S|100.000000|8.450000||
B|SLNO|20260401|11:29:22|S|20.000000|36.070000||
B|TSLA|20260401|11:29:22|S|200.000000|381.030000||
B|AVGO|20260401|11:29:23|S|3.000000|312.736800||
B|HIMS|20260401|11:29:23|S|340.000000|20.390000||
B|HIMS|20260401|11:29:23|S|2400.000000|20.390000||
B|HYG|20260401|11:29:23|S|100.000000|79.345000||
B|MRVL|20260401|11:29:23|S|800.000000|105.675000||
B|MU|20260401|11:29:23|S|10.000000|371.820000||
B|SHOP|20260401|11:29:23|S|4.000000|119.545000||
B|TSLA|20260401|11:29:23|S|45.000000|381.080000||
B|ALK|20260401|11:29:24|S|1.000000|38.610000||
B|BMNR|20260401|11:29:24|S|1.000000|19.645000||
B|IREN|20260401|11:29:24|S|2.000000|34.355000||
B|META|20260401|11:29:24|S|100.000000|582.888100||
B|MRK|20260401|11:29:24|S|4.000000|120.855000||
B|QQQM|20260401|11:29:24|S|20.000000|241.040000||
B|TSLA|20260401|11:29:24|S|0.493300|381.070000||
B|VCX|20260401|11:29:24|S|10.000000|130.040000||
B|OKLO|20260401|11:29:25|S|90.000000|49.820000||
B|PHR|20260401|11:29:25|S|100.000000|8.440000||
B|T|20260401|11:29:25|S|34.000000|28.385000||
B|TQQQ|20260401|11:29:25|S|100.000000|43.495000||
B|Z|20260401|11:29:25|S|13.000000|40.713300||
B|AXTI|20260401|11:29:26|S|250.000000|51.780000||
B|MBLY|20260401|11:29:26|S|5.000000|7.529300||
B|NOK|20260401|11:29:26|S|104.000000|8.330000||
B|PAYP|20260401|11:29:26|S|5.000000|20.780000||
B|QXO|20260401|11:29:26|S|100.000000|19.380000||
B|SLNO|20260401|11:29:26|S|100.000000|36.050000||
B|VECO|20260401|11:29:26|S|100.000000|35.740000||
B|ZTS|20260401|11:29:26|S|9.000000|117.951000||
B|MAN|20260401|11:29:27|S|100.000000|28.830000||
B|ORCL|20260401|11:29:27|S|3.000000|146.200000||
B|PANW|20260401|11:29:27|S|20.000000|160.190000||
B|QQQ|20260401|11:29:27|S|120.000000|585.430000||
B|RKLB|20260401|11:29:27|S|100.000000|67.290000||
B|RKLB|20260401|11:29:27|S|331.000000|67.280000||
B|SPXL|20260401|11:29:27|S|100.000000|190.230000||
B|VWO|20260401|11:29:27|S|47.000000|54.425000||
B|AEHR|20260401|11:29:28|S|200.000000|39.270000||
B|GOOG|20260401|11:29:28|S|1.000000|294.495000||
B|PBR|20260401|11:29:28|S|133.000000|19.840000||
B|SPYM|20260401|11:29:28|S|201.000000|77.270000||
B|TSLA|20260401|11:29:28|S|29.000000|381.100000||
B|USO|20260401|11:29:28|S|50.000000|124.535000||
B|ALAB|20260401|11:29:29|S|380.000000|107.455000||
B|CRSP|20260401|11:29:29|S|10.000000|49.605000||
B|KC|20260401|11:29:29|S|100.000000|13.890000||
B|NVDA|20260401|11:29:29|S|50.000000|176.565000||
B|TH|20260401|11:29:29|S|16.000000|12.950000||
B|TSSI|20260401|11:29:29|S|200.000000|13.970000||
B|VRT|20260401|11:29:29|S|1.000000|262.140000||
B|AG|20260401|11:29:30|S|100.000000|22.635000||
B|GRAB|20260401|11:29:30|S|26.000000|3.659900||
B|MU|20260401|11:29:30|S|100.000000|371.970000||
B|NKE|20260401|11:29:30|S|10.000000|45.465000||
B|NRXP|20260401|11:29:30|S|749.000000|2.220000||
B|SLV|20260401|11:29:30|S|300.000000|68.219300||
B|SNDK|20260401|11:29:30|S|100.000000|695.670000||
B|SPIR|20260401|11:29:30|S|444.000000|13.490000||
B|SQQQ|20260401|11:29:30|E|1.000000|76.985000||
B|TSLA|20260401|11:29:30|S|29.000000|381.100000||
B|USO|20260401|11:29:30|S|20.000000|124.539300||
B|ADBE|20260401|11:29:31|S|5.000000|242.060000||
B|ARES|20260401|11:29:31|S|3.000000|107.480000||
B|ASML|20260401|11:29:31|S|50.000000|1372.610000||
B|DELL|20260401|11:29:31|S|0.700000|168.750000||
B|HMY|20260401|11:29:31|S|99.000000|16.475000||
B|HMY|20260401|11:29:31|S|220.000000|16.470600||
B|HMY|20260401|11:29:31|S|362.000000|16.475000||
B|LAES|20260401|11:29:31|S|1.000000|2.599800||
B|NVDA|20260401|11:29:31|S|300.000000|176.545000||
B|SVCO|20260401|11:29:31|S|300.000000|7.140000||
B|AAMI|20260401|11:29:32|S|150.000000|56.990000||
B|MSFT|20260401|11:29:32|S|1.000000|371.340000||
B|MU|20260401|11:29:32|S|40.000000|371.883000||
B|OWL|20260401|11:29:32|S|15.000000|9.005000||
B|PYPL|20260401|11:29:32|S|4.000000|44.535000||
B|SOXL|20260401|11:29:32|S|279.000000|53.140000||
B|TSSI|20260401|11:29:32|S|200.000000|13.970000||
B|ASTS|20260401|11:29:33|S|6.000000|86.445800||
B|DOX|20260401|11:29:33|S|1.000000|65.520000||
B|ESLT|20260401|11:29:33|S|2.000000|888.340000||
B|MU|20260401|11:29:33|S|5.000000|371.883000||
B|NVDA|20260401|11:29:33|S|200.000000|176.535000||
B|QQQ|20260401|11:29:33|S|2.000000|585.425000||
B|TSLL|20260401|11:29:33|S|400.000000|12.755000||
B|TSLL|20260401|11:29:33|S|450.000000|12.750000||
B|HWM|20260401|11:29:34|S|3.000000|237.200000||
B|PLTR|20260401|11:29:34|S|10.000000|147.270000||
B|TQQQ|20260401|11:29:34|S|100.000000|43.480000||
B|WDC|20260401|11:29:34|S|7.000000|302.310000||
B|INTC|20260401|11:29:35|S|153.000000|48.300700||
B|LLY|20260401|11:29:35|S|3.000000|951.640000||
B|PFF|20260401|11:29:35|S|100.000000|30.355000||
B|PM|20260401|11:29:35|S|100.000000|156.110000||
B|VT|20260401|11:29:35|S|7.000000|139.955000||
B|ZTS|20260401|11:29:35|S|10.000000|118.023000||
B|AER|20260401|11:29:36|S|1.000000|139.481600||
B|AMKR|20260401|11:29:36|S|2.000000|47.191200||
B|CFG|20260401|11:29:36|S|9.000000|61.147600||
B|LLY|20260401|11:29:36|S|80.000000|951.640000||
B|NVDA|20260401|11:29:36|S|200.000000|176.535000||
B|NVO|20260401|11:29:36|S|12.000000|36.067200||
B|ANNX|20260401|11:29:37|S|400.000000|5.700000||
B|BCS|20260401|11:29:37|S|20.000000|21.825000||
B|FJET|20260401|11:29:37|S|116.000000|6.380000||
B|JPM|20260401|11:29:37|S|50.000000|297.600000||
B|PBDC|20260401|11:29:37|S|40.000000|27.250000||
B|PD|20260401|11:29:37|S|1.000000|6.280700||
B|TSLA|20260401|11:29:37|S|80.000000|381.030000||
B|BIL|20260401|11:29:38|S|63.000000|91.395000||
B|IVV|20260401|11:29:38|S|2.000000|659.438500||
B|SNDK|20260401|11:29:38|S|100.000000|695.050000||
B|XLF|20260401|11:29:38|S|2.000000|49.675000||
B|CTAS|20260401|11:29:39|S|5.000000|169.870000||
B|MU|20260401|11:29:39|S|10.000000|372.020000||
B|OKLO|20260401|11:29:39|S|400.000000|49.840000||
B|RKLB|20260401|11:29:39|S|10.000000|67.290000||
B|SLV|20260401|11:29:39|S|7.000000|68.215000||
B|AG|20260401|11:29:40|S|20.000000|22.630700||
B|BABA|20260401|11:29:40|S|3.000000|123.649100||
B|FIVE|20260401|11:29:40|S|1.000000|233.399000||
B|MSFT|20260401|11:29:40|S|20.000000|371.315000||
B|NBIS|20260401|11:29:40|S|5.000000|102.700000||
B|STX|20260401|11:29:40|S|2.000000|426.250000||
B|TSLA|20260401|11:29:40|S|10.000000|381.030000||
B|MU|20260401|11:29:41|S|36.000000|371.560000||
B|AGPU|20260401|11:29:42|S|30.000000|3.885000||
B|APP|20260401|11:29:42|S|50.000000|393.660000||
B|COHR|20260401|11:29:42|S|8.000000|253.690000||
B|EQPT|20260401|11:29:42|S|200.000000|21.220000||
B|MS|20260401|11:29:42|S|200.000000|166.965400||
B|MU|20260401|11:29:42|S|1.000000|371.650000||
B|MU|20260401|11:29:42|S|3.000000|371.560000||
B|MOH|20260401|11:29:43|S|1.000000|136.721000||
B|MU|20260401|11:29:43|S|50.000000|371.650000||
B|PAGS|20260401|11:29:43|S|900.000000|10.600000||
B|SLV|20260401|11:29:43|S|300.000000|68.195000||
B|SNDK|20260401|11:29:43|S|30.000000|694.720000||
B|SQM|20260401|11:29:43|S|14.000000|81.645000||
B|TSLQ|20260401|11:29:43|E|100.000000|23.355000||
B|XME|20260401|11:29:43|S|100.000000|111.278300||
B|APLD|20260401|11:29:44|S|100.000000|24.889300||
B|BITX|20260401|11:29:44|S|743.000000|15.149300||
B|EWT|20260401|11:29:44|S|70.000000|72.145000||
B|INTC|20260401|11:29:44|S|20.000000|48.315000||
B|NVDA|20260401|11:29:44|S|10.000000|176.535000||
B|QQQ|20260401|11:29:44|S|100.000000|585.375000||
B|TFLO|20260401|11:29:44|S|25.000000|50.480000||
B|WSR|20260401|11:29:44|S|100.000000|16.170000||
B|AXTI|20260401|11:29:45|S|7.000000|51.816600||
B|EWY|20260401|11:29:45|S|100.000000|127.591200||
B|QQQ|20260401|11:29:45|S|3.000000|585.395000||
B|SQQQ|20260401|11:29:45|S|5.000000|76.999300||
B|VCX|20260401|11:29:45|S|10.000000|129.550000||
B|ASTX|20260401|11:29:46|S|73.000000|39.510000||
B|AXTI|20260401|11:29:46|S|500.000000|51.840000||
B|GOOG|20260401|11:29:46|S|56.000000|294.486300||
B|LAC|20260401|11:29:46|S|500.000000|4.039600||
B|LAC|20260401|11:29:46|S|1300.000000|4.040000||
B|MU|20260401|11:29:46|S|1.000000|371.645400||
B|RPRX|20260401|11:29:46|S|100.000000|48.385000||
B|ASTS|20260401|11:29:47|S|200.000000|86.405100||
B|ASTS|20260401|11:29:47|S|600.000000|86.450000||
B|GLD|20260401|11:29:47|S|6.000000|438.328800||
B|HEWJ|20260401|11:29:47|S|100.000000|57.860000||
B|LITE|20260401|11:29:47|S|13.000000|769.830000||
B|NEE|20260401|11:29:47|S|20.000000|92.410000||
B|TYL|20260401|11:29:47|S|2.000000|336.010000||
B|BA|20260401|11:29:48|S|65.000000|207.270000||
B|META|20260401|11:29:48|S|28.000000|583.340000||
B|MSFT|20260401|11:29:48|S|5.000000|371.370000||
B|MU|20260401|11:29:48|S|20.000000|371.845400||
B|ZM|20260401|11:29:48|S|4.000000|80.735000||
B|ATEX|20260401|11:29:49|S|7.000000|39.180000||
B|AXTI|20260401|11:29:49|S|10.000000|51.840000||
B|DXYZ|20260401|11:29:49|S|100.000000|28.535000||
B|GFI|20260401|11:29:49|S|0.876000|48.810000||
B|HLMN|20260401|11:29:49|S|400.000000|8.390000||
B|HMY|20260401|11:29:49|S|25.000000|16.472400||
B|INTC|20260401|11:29:49|S|100.000000|48.360000||
B|LYFT|20260401|11:29:49|S|1.000000|13.365000||
B|MCD|20260401|11:29:49|S|100.000000|306.980000||
B|NBIS|20260401|11:29:49|S|20.000000|102.780000||
B|NEO|20260401|11:29:49|S|94.000000|7.670000||
B|QQQ|20260401|11:29:49|S|12.000000|585.425000||
B|SNDK|20260401|11:29:49|S|10.000000|695.700000||
B|AVGO|20260401|11:29:50|S|1.000000|312.797600||
B|CHA|20260401|11:29:50|S|200.000000|9.300000||
B|INTC|20260401|11:29:50|S|400.000000|48.352900||
B|MSFT|20260401|11:29:50|S|3.000000|371.345000||
B|MU|20260401|11:29:50|S|87.000000|371.830000||
B|SCHD|20260401|11:29:50|S|30.000000|30.540000||
B|SNDK|20260401|11:29:50|S|15.000000|695.700000||
B|VTV|20260401|11:29:50|S|1.000000|197.119300||
B|AXTI|20260401|11:29:51|S|7.000000|51.840000||
B|LAES|20260401|11:29:51|S|441.000000|2.599900||
B|NBIS|20260401|11:29:51|S|50.000000|102.730000||
B|RDDT|20260401|11:29:51|S|20.000000|137.750000||
B|RKLB|20260401|11:29:51|S|5.000000|67.260000||
B|VOR|20260401|11:29:51|S|200.000000|17.880000||
B|ASML|20260401|11:29:52|S|18.000000|1373.145000||
B|EWY|20260401|11:29:52|S|100.000000|127.545000||
B|PLTR|20260401|11:29:52|S|10.000000|147.285000||
B|PLTR|20260401|11:29:52|S|10.000000|147.290000||
B|SGOV|20260401|11:29:52|S|70.000000|100.387400||
B|SLV|20260401|11:29:52|S|600.000000|68.195000||
B|SNDK|20260401|11:29:52|S|52.000000|695.570000||
B|SOXS|20260401|11:29:52|S|100.000000|35.570000||
B|ZTO|20260401|11:29:52|S|100.000000|24.855000||
B|OKLL|20260401|11:29:53|S|10.000000|6.078000||
B|TSLL|20260401|11:29:53|S|105.000000|12.749300||
B|XOP|20260401|11:29:53|S|100.000000|174.993100||
B|MU|20260401|11:29:54|S|5.000000|371.630000||
B|PLAY|20260401|11:29:54|S|40.000000|13.100000||
B|REMX|20260401|11:29:54|S|20.000000|89.270000||
B|TSLA|20260401|11:29:54|S|15.000000|380.955000||
B|VOO|20260401|11:29:54|S|10.000000|603.429000||
B|GLD|20260401|11:29:55|S|30.000000|438.328600||
B|HLMN|20260401|11:29:55|S|500.000000|8.390000||
B|META|20260401|11:29:55|S|1.000000|583.310000||
B|MU|20260401|11:29:55|S|5.000000|371.580000||
B|NVDA|20260401|11:29:55|S|200.000000|176.525000||
B|OPEN|20260401|11:29:55|S|10.000000|4.770000||
B|SNDK|20260401|11:29:55|S|2.000000|695.460000||
B|SQQQ|20260401|11:29:55|S|81.000000|77.017400||
B|XLE|20260401|11:29:55|S|1.000000|58.910000||
B|ZTO|20260401|11:29:55|S|100.000000|24.860000||
B|ATRO|20260401|11:29:56|S|400.000000|70.210000||
B|CRCL|20260401|11:29:56|S|26.000000|93.770000||
B|GOOG|20260401|11:29:56|S|200.000000|294.475000||
B|MU|20260401|11:29:56|S|10.000000|371.640000||
B|NKE|20260401|11:29:56|S|1.000000|45.418300||
B|NWL|20260401|11:29:56|S|100.000000|3.545000||
B|OKLO|20260401|11:29:56|S|2.000000|49.770000||
B|AMTM|20260401|11:29:57|S|100.000000|26.680000||
B|BND|20260401|11:29:57|S|45.000000|73.529300||
B|EWJ|20260401|11:29:57|S|100.000000|86.825000||
B|NEM|20260401|11:29:57|S|300.000000|114.435000||
B|PNC|20260401|11:29:57|S|9.000000|210.490000||
B|SMR|20260401|11:29:57|S|1.000000|10.480000||
B|SOXS|20260401|11:29:57|S|100.000000|35.580000||
B|SOXS|20260401|11:29:57|S|500.000000|35.575000||
B|SQQQ|20260401|11:29:57|S|5.000000|77.027400||
B|TSLA|20260401|11:29:57|S|1116.000000|380.920000||
B|AGPU|20260401|11:29:58|S|300.000000|3.878200||
B|B|20260401|11:29:58|S|120.000000|42.347400||
B|HLMN|20260401|11:29:58|S|100.000000|8.390000||
B|MSFT|20260401|11:29:58|S|10.000000|371.270000||
B|MU|20260401|11:29:58|S|1.000000|371.600000||
B|USO|20260401|11:29:58|S|100.000000|124.759100||
B|VTI|20260401|11:29:58|S|4.000000|324.024800||
B|CASY|20260401|11:29:59|S|9.000000|728.940000||
B|CIFR|20260401|11:29:59|S|500.000000|13.015000||
B|CRS|20260401|11:29:59|S|10.000000|407.570000||
B|INSP|20260401|11:29:59|S|19.000000|52.900000||
B|MRVL|20260401|11:29:59|S|1.000000|105.810000||
B|NVDA|20260401|11:29:59|S|20.000000|176.485000||
B|TRUG|20260401|11:29:59|S|100.000000|4.020000||
B|UVXY|20260401|11:29:59|S|5.000000|50.378000||
B|UVXY|20260401|11:29:59|S|25.000000|50.380000||
B|ZS|20260401|11:29:59|S|120.000000|137.270000||
B|AVGO|20260401|11:30:00|S|60.000000|312.690000||
B|AVGO|20260401|11:30:00|S|140.000000|312.650000||
B|NAGE|20260401|11:30:00|S|67.000000|4.590000||
B|OKLO|20260401|11:30:00|S|250.000000|49.770800||
B|ONON|20260401|11:30:00|S|95.000000|34.560000||
B|TSLA|20260401|11:30:00|S|5.000000|380.930000||
B|ZS|20260401|11:30:00|S|40.000000|137.210000||
B|ZS|20260401|11:30:00|S|80.000000|137.100000||
B|ANGO|20260401|11:30:01|S|100.000000|11.400000||
B|DUK|20260401|11:30:01|S|2.000000|130.218800||
B|GLD|20260401|11:30:01|S|10.000000|438.298800||
B|HLMN|20260401|11:30:01|S|600.000000|8.390000||
B|IBIT|20260401|11:30:01|S|51.000000|38.960000||
B|MRVL|20260401|11:30:01|S|10.000000|105.805000||
B|MU|20260401|11:30:01|S|76.000000|371.385000||
B|NVDA|20260401|11:30:01|S|13.000000|176.495000||
B|NVO|20260401|11:30:01|S|12.000000|36.017200||
B|SILJ|20260401|11:30:01|S|96.000000|31.315000||
B|SNXX|20260401|11:30:01|S|100.000000|43.380000||
B|TH|20260401|11:30:01|S|49.000000|13.030000||
B|VXX|20260401|11:30:01|S|100.000000|34.660000||
B|VXX|20260401|11:30:01|S|100.000000|34.660700||
B|XOM|20260401|11:30:01|S|5.000000|161.840000||
B|AGPU|20260401|11:30:02|S|423.000000|3.900000||
B|CRDO|20260401|11:30:02|S|100.000000|95.550000||
B|DXYZ|20260401|11:30:02|S|30.000000|28.630000||
B|GBDC|20260401|11:30:02|S|10.000000|12.555000||
B|KLAR|20260401|11:30:02|S|500.000000|13.395000||
B|LAC|20260401|11:30:02|S|1000.000000|4.040000||
B|LITE|20260401|11:30:02|S|10.000000|768.930000||
B|NVO|20260401|11:30:02|S|12.000000|35.997200||
B|SHOP|20260401|11:30:02|S|96.000000|119.475000||
B|SQQQ|20260401|11:30:02|S|50.000000|77.080000||
B|SQQQ|20260401|11:30:02|S|550.000000|77.079300||
B|TSLA|20260401|11:30:02|S|40.000000|380.790000||
B|TSLA|20260401|11:30:02|S|100.000000|380.771200||
B|BA|20260401|11:30:03|S|40.000000|207.420000||
B|IBIT|20260401|11:30:03|S|2.000000|38.965000||
B|NOK|20260401|11:30:03|S|121.000000|8.340000||
B|OKLO|20260401|11:30:03|S|100.000000|49.770000||
B|OKLO|20260401|11:30:03|S|350.000000|49.780000||
B|OKLO|20260401|11:30:03|S|400.000000|49.777700||
B|QQQ|20260401|11:30:03|S|1.000000|585.225000||
B|QQQ|20260401|11:30:03|S|29.000000|585.250000||
B|SHMD|20260401|11:30:03|S|100.000000|5.080000||
B|SOXL|20260401|11:30:03|S|4.000000|53.095000||
B|TH|20260401|11:30:03|S|73.000000|13.020000||
B|TSLA|20260401|11:30:03|S|60.000000|380.790000||
B|AGNC|20260401|11:30:04|S|6.000000|10.115000||
B|ALKT|20260401|11:30:04|S|20.000000|16.205000||
B|GOOGL|20260401|11:30:04|S|80.000000|296.525000||
B|META|20260401|11:30:04|S|10.000000|583.070000||
B|PLTR|20260401|11:30:04|S|3.000000|147.260000||
B|PPLT|20260401|11:30:04|S|100.000000|179.450000||
B|TSLA|20260401|11:30:04|S|5.000000|380.840000||
B|TSLA|20260401|11:30:04|S|20.000000|380.840000||
B|USO|20260401|11:30:04|S|100.000000|124.629300||
B|VALE|20260401|11:30:04|S|100.000000|16.030000||
B|INTC|20260401|11:30:05|S|100.000000|48.380000||
B|LITE|20260401|11:30:05|S|20.000000|768.930000||
B|NRGV|20260401|11:30:05|S|1142.000000|3.460000||
B|NVDA|20260401|11:30:05|S|4.000000|176.520000||
B|U|20260401|11:30:05|S|260.000000|22.145000||
B|JPM|20260401|11:30:06|S|80.000000|297.350000||
B|NVO|20260401|11:30:06|S|12.000000|36.007200||
B|QLD|20260401|11:30:06|S|82.000000|62.715000||
B|SOXS|20260401|11:30:06|S|83.000000|35.570000||
B|TSLA|20260401|11:30:06|S|46.000000|380.810000||
B|UVIX|20260401|11:30:06|S|200.000000|8.275000||
B|WES|20260401|11:30:06|S|6.000000|40.785000||
B|AVGO|20260401|11:30:07|S|50.000000|312.630000||
B|BFRG|20260401|11:30:07|S|200.000000|1.560000||
B|LLY|20260401|11:30:07|S|20.000000|951.051000||
B|OPEN|20260401|11:30:07|S|20.000000|4.770000||
B|RBLX|20260401|11:30:07|S|30.000000|58.251000||
B|SLV|20260401|11:30:07|S|75.000000|68.145000||
B|SOXL|20260401|11:30:07|S|50.000000|53.101900||
B|TSLA|20260401|11:30:07|S|30.000000|380.770000||
B|XPEV|20260401|11:30:07|S|100.000000|17.555000||
B|GOOGL|20260401|11:30:08|S|100.000000|296.460000||
B|GOOGL|20260401|11:30:08|S|150.000000|296.460000||
B|MOG/A|20260401|11:30:08|S|44.000000|302.360000||
B|MSFT|20260401|11:30:08|S|5.000000|371.065000||
B|MSFT|20260401|11:30:08|S|16.000000|371.080000||
B|QLD|20260401|11:30:08|S|70.000000|62.677500||
B|RH|20260401|11:30:08|S|23.000000|107.010000||
B|RXRX|20260401|11:30:08|S|20.000000|3.110000||
B|SILC|20260401|11:30:08|S|10.000000|21.900000||
B|SLV|20260401|11:30:08|S|5.000000|68.140700||
B|SMR|20260401|11:30:08|S|1.000000|10.460000||
B|SMR|20260401|11:30:08|S|1.000000|10.470000||
B|SMR|20260401|11:30:08|S|1.000000|10.470000||
B|SMR|20260401|11:30:08|S|3.000000|10.470000||
B|SQM|20260401|11:30:08|S|10.000000|81.485000||
B|SQQQ|20260401|11:30:08|S|100.000000|77.129300||
B|TQQQ|20260401|11:30:08|S|259.000000|43.425000||
B|ZIM|20260401|11:30:08|S|57.000000|26.350000||
B|ZTS|20260401|11:30:08|S|5.000000|117.882000||
B|BITO|20260401|11:30:09|S|1.000000|9.440000||
B|BOLT|20260401|11:30:09|S|1.000000|4.200000||
B|DXYZ|20260401|11:30:09|S|400.000000|28.700000||
B|ENTG|20260401|11:30:09|S|1.000000|120.060000||
B|ENTG|20260401|11:30:09|S|1.000000|120.060000||
B|HBM|20260401|11:30:09|S|100.000000|21.875000||
B|MU|20260401|11:30:09|S|25.000000|371.390000||
B|AMD|20260401|11:30:10|S|19.000000|211.621200||
B|INTC|20260401|11:30:10|S|20.000000|48.350000||
B|MU|20260401|11:30:10|S|31.000000|371.445000||
B|SLV|20260401|11:30:10|S|5.000000|68.140700||
B|TSLA|20260401|11:30:10|S|20.000000|380.710000||
B|TZA|20260401|11:30:10|S|1000.000000|6.730000||
B|ZTS|20260401|11:30:10|S|37.000000|117.928200||
B|ABX|20260401|11:30:11|S|300.000000|7.850000||
B|APLX|20260401|11:30:11|S|120.000000|11.890000||
B|SLV|20260401|11:30:11|S|9.000000|68.125000||
B|SLV|20260401|11:30:11|S|10.000000|68.120700||
B|WDAY|20260401|11:30:11|S|5.000000|129.040000||
B|WF|20260401|11:30:11|S|1.000000|67.390000||
B|ZTS|20260401|11:30:11|S|8.000000|117.979800||
B|ET|20260401|11:30:12|S|15.000000|18.945000||
B|FJET|20260401|11:30:12|S|500.000000|6.420000||
B|IVW|20260401|11:30:12|S|25.000000|114.770000||
B|JD|20260401|11:30:12|S|300.000000|28.890000||
B|MU|20260401|11:30:12|S|100.000000|371.140000||
B|MU|20260401|11:30:12|S|100.000000|371.143400||
B|SOFI|20260401|11:30:12|S|12.000000|15.850000||
B|JMIA|20260401|11:30:13|S|10.000000|6.965000||
B|MSTR|20260401|11:30:13|S|3.000000|122.845000||
B|MU|20260401|11:30:13|S|92.000000|371.260000||
B|NVDA|20260401|11:30:13|S|50.000000|176.425000||
B|SG|20260401|11:30:13|S|10.000000|5.360700||
B|SOXL|20260401|11:30:13|S|50.000000|53.035000||
B|UA|20260401|11:30:13|S|56.000000|5.650000||
B|MA|20260401|11:30:14|S|3.000000|495.370000||
B|MU|20260401|11:30:14|S|100.000000|371.180000||
B|SNDK|20260401|11:30:14|S|25.000000|694.190000||
B|SPY|20260401|11:30:14|S|31.000000|656.085000||
B|SQQQ|20260401|11:30:14|S|40.000000|77.139300||
B|SQQQ|20260401|11:30:14|S|114.000000|77.139300||
B|AXTI|20260401|11:30:15|S|300.000000|51.770000||
B|BABA|20260401|11:30:15|S|15.000000|123.560000||
B|BULL|20260401|11:30:15|S|10.000000|4.857500||
B|HBM|20260401|11:30:15|S|1.000000|21.875000||
B|HRI|20260401|11:30:15|S|100.000000|97.980000||
B|INTC|20260401|11:30:15|S|100.000000|48.340000||
B|QTWO|20260401|11:30:15|S|394.000000|47.670000||
B|SHAZ|20260401|11:30:15|S|100.000000|27.580000||
B|SHAZ|20260401|11:30:15|S|200.000000|27.530000||
B|V|20260401|11:30:15|S|15.000000|299.450000||
B|AMZN|20260401|11:30:16|S|100.000000|211.885000||
B|GLD|20260401|11:30:16|S|80.000000|438.240000||
B|GLD|20260401|11:30:16|S|500.000000|438.245900||
B|LLY|20260401|11:30:16|S|10.000000|950.740000||
B|NVO|20260401|11:30:16|S|12.000000|35.885000||
B|TSLZ|20260401|11:30:16|S|50.000000|15.130000||
B|ZS|20260401|11:30:16|S|36.000000|137.432200||
B|AEP|20260401|11:30:17|S|27.000000|130.810000||
B|ASTS|20260401|11:30:17|S|50.000000|85.980000||
B|LIN|20260401|11:30:17|S|7.000000|492.900000||
B|MICC|20260401|11:30:17|S|100.000000|14.529000||
B|MU|20260401|11:30:17|S|65.000000|371.300000||
B|NVO|20260401|11:30:17|S|12.000000|35.887200||
B|SNDK|20260401|11:30:17|S|0.409900|694.010000||
B|SOXS|20260401|11:30:17|S|100.000000|35.645000||
B|SOXS|20260401|11:30:17|S|100.000000|35.649300||
B|TQQQ|20260401|11:30:17|S|210.000000|43.415000||
B|USO|20260401|11:30:17|S|300.000000|124.589300||
B|VTI|20260401|11:30:17|S|2.000000|323.909000||
B|XPO|20260401|11:30:17|S|4.000000|200.870000||
B|AXTI|20260401|11:30:18|S|100.000000|51.638000||
B|COIN|20260401|11:30:18|S|20.000000|174.830000||
B|LLY|20260401|11:30:18|S|90.000000|951.120000||
B|META|20260401|11:30:18|S|50.000000|582.710000||
B|NIO|20260401|11:30:18|S|170.000000|6.095000||
B|NRC|20260401|11:30:18|S|1.000000|17.520000||
B|NVO|20260401|11:30:18|S|12.000000|35.887200||
B|NVO|20260401|11:30:18|S|12.000000|35.897200||
B|RH|20260401|11:30:18|E|8.000000|106.970000||
B|SNDK|20260401|11:30:18|S|2.000000|694.155000||
B|SOXS|20260401|11:30:18|S|18.000000|35.650000||
B|SQQQ|20260401|11:30:18|S|4.000000|77.139300||
B|TSLL|20260401|11:30:18|S|200.000000|12.729300||
B|TSM|20260401|11:30:18|S|80.000000|347.040000||
B|TSM|20260401|11:30:18|S|80.000000|347.060000||
B|TSM|20260401|11:30:18|S|540.000000|347.070000||
B|UUUU|20260401|11:30:18|S|16.000000|18.838800||
B|AEM|20260401|11:30:19|S|71.000000|211.340000||
B|AMCR|20260401|11:30:19|S|70.000000|40.489300||
B|FSK|20260401|11:30:19|S|100.000000|10.125000||
B|GOOGL|20260401|11:30:19|S|290.000000|296.520000||
B|NVDA|20260401|11:30:19|S|1.000000|176.475000||
B|QCOM|20260401|11:30:19|S|30.000000|129.350000||
B|REMX|20260401|11:30:19|S|20.000000|89.265000||
B|SOXS|20260401|11:30:19|S|82.000000|35.649500||
B|SQQQ|20260401|11:30:19|S|343.000000|77.147100||
B|TQQQ|20260401|11:30:19|S|100.000000|43.405000||
B|TQQQ|20260401|11:30:19|S|160.000000|43.405000||
B|TSLL|20260401|11:30:19|S|100.000000|12.725000||
B|VCIT|20260401|11:30:19|S|301.000000|82.555000||
B|VT|20260401|11:30:19|S|16.000000|139.895000||
B|ZS|20260401|11:30:19|S|120.000000|136.920000||
B|AGPU|20260401|11:30:20|S|40.000000|3.820000||
B|BOXX|20260401|11:30:20|S|100.000000|116.205000||
B|ISPR|20260401|11:30:20|S|100.000000|1.810000||
B|NIO|20260401|11:30:20|S|200.000000|6.095000||
B|NVO|20260401|11:30:20|S|5.000000|35.899100||
B|RGC|20260401|11:30:20|S|20.000000|38.900000||
B|SLV|20260401|11:30:20|S|10.000000|68.139300||
B|SMR|20260401|11:30:20|S|185.000000|10.455000||
B|ZEPP|20260401|11:30:20|S|200.000000|12.140000||
B|ITRG|20260401|11:30:21|S|50.000000|2.865000||
B|MSTR|20260401|11:30:21|S|100.000000|122.807600||
B|NVDA|20260401|11:30:21|S|100.000000|176.475000||
B|QQQ|20260401|11:30:21|S|100.000000|585.010000||
B|QS|20260401|11:30:21|S|400.000000|6.325000||
B|SOXS|20260401|11:30:21|S|100.000000|35.660000||
B|SPY|20260401|11:30:21|S|5.000000|656.030000||
B|TSLA|20260401|11:30:21|S|13.000000|380.630000||
B|USAU|20260401|11:30:21|S|100.000000|15.995000||
B|AMZN|20260401|11:30:22|S|99.000000|211.864800||
B|ARM|20260401|11:30:22|S|25.000000|152.960000||
B|AXTI|20260401|11:30:22|S|400.000000|51.600000||
B|GEV|20260401|11:30:22|S|40.000000|900.650000||
B|GEV|20260401|11:30:22|S|128.000000|900.640000||
B|LITE|20260401|11:30:22|S|13.000000|768.820000||
B|SHMD|20260401|11:30:22|S|100.000000|5.090000||
B|SNDK|20260401|11:30:22|S|100.000000|694.235000||
B|TER|20260401|11:30:22|S|20.000000|311.560000||
B|TSLA|20260401|11:30:22|S|200.000000|380.690000||
B|XLE|20260401|11:30:22|S|6.000000|58.905000||
B|ADBG|20260401|11:30:23|S|2813.000000|4.535000||
B|CVNA|20260401|11:30:23|S|4.000000|312.810000||
B|IXUS|20260401|11:30:23|S|30.000000|87.785000||
B|SMR|20260401|11:30:23|S|1.000000|10.450000||
B|SMR|20260401|11:30:23|S|1.000000|10.450000||
B|SMR|20260401|11:30:23|S|1.000000|10.450000||
B|SMR|20260401|11:30:23|S|2.000000|10.450000||
B|SMR|20260401|11:30:23|S|10.000000|10.450000||
B|SOXS|20260401|11:30:23|S|19.000000|35.660000||
B|TSLA|20260401|11:30:23|S|10.000000|380.491200||
B|TSLA|20260401|11:30:23|S|100.000000|380.525000||
B|XOM|20260401|11:30:23|S|20.000000|161.740000||
B|ZTS|20260401|11:30:23|S|100.000000|117.590000||
B|LEU|20260401|11:30:24|S|5.000000|187.240000||
B|PLTR|20260401|11:30:24|S|100.000000|147.135000||
B|PLTR|20260401|11:30:24|S|100.000000|147.140000||
B|SQQQ|20260401|11:30:24|S|50.000000|77.159300||
B|GTLB|20260401|11:30:25|S|600.000000|22.100000||
B|INTC|20260401|11:30:25|S|400.000000|48.340000||
B|MASI|20260401|11:30:25|S|199.000000|177.995000||
B|MSFT|20260401|11:30:25|S|0.134700|370.950000||
B|NEO|20260401|11:30:25|S|600.000000|7.660000||
B|QQQM|20260401|11:30:25|S|15.000000|240.869400||
B|SHAZ|20260401|11:30:25|S|988.000000|27.546000||
B|SN|20260401|11:30:25|S|1.000000|108.920000||
B|AKAM|20260401|11:30:26|S|40.000000|115.750000||
B|NVDA|20260401|11:30:26|S|50.000000|176.505000||
B|RKT|20260401|11:30:26|S|100.000000|14.355000||
B|SQQQ|20260401|11:30:26|S|2.000000|77.137400||
B|SQQQ|20260401|11:30:26|S|7.000000|77.139300||
B|XPAY|20260401|11:30:26|S|10.000000|49.380000||
B|APP|20260401|11:30:27|S|80.000000|393.521000||
B|ASM|20260401|11:30:27|S|100.000000|6.680000||
B|BCS|20260401|11:30:27|S|40.000000|21.825000||
B|CRWD|20260401|11:30:27|S|3.000000|392.890000||
B|EWY|20260401|11:30:27|S|100.000000|127.500000||
B|GO|20260401|11:30:27|S|10.000000|6.945000||
B|MU|20260401|11:30:27|S|2.000000|371.250000||
B|ONON|20260401|11:30:27|S|300.000000|34.510000||
B|RCAT|20260401|11:30:27|S|1.000000|12.369300||
B|SQQQ|20260401|11:30:27|S|100.000000|77.169300||
B|TSLA|20260401|11:30:27|S|20.000000|380.480000||
B|TSLA|20260401|11:30:27|S|40.000000|380.480000||
B|VKTX|20260401|11:30:27|S|500.000000|33.000000||
B|WBS|20260401|11:30:27|S|80.000000|70.265000||
B|AGPU|20260401|11:30:28|S|102.000000|3.860000||
B|JD|20260401|11:30:28|S|17.000000|28.889300||
B|KNTK|20260401|11:30:28|S|10.000000|45.840000||
B|OKLO|20260401|11:30:28|S|50.000000|49.640000||
B|ONDS|20260401|11:30:28|S|10.000000|9.105000||
B|ORLY|20260401|11:30:28|S|100.000000|92.690000||
B|PBR/A|20260401|11:30:28|S|50.000000|18.165000||
B|QCOM|20260401|11:30:28|S|100.000000|129.348600||
B|RGC|20260401|11:30:28|S|10.000000|38.790000||
B|XLE|20260401|11:30:28|S|27816.000000|58.900000||
B|AUGO|20260401|11:30:29|S|100.000000|87.755000||
B|CHYM|20260401|11:30:29|S|40.000000|18.830000||
B|HWM|20260401|11:30:29|S|60.000000|237.230000||
B|MU|20260401|11:30:29|S|7.000000|371.230000||
B|ODFL|20260401|11:30:29|S|20.000000|200.820000||
B|QQQ|20260401|11:30:29|S|57.000000|585.000000||
B|ARM|20260401|11:30:30|S|16.000000|153.110000||
B|AVT|20260401|11:30:30|S|60.000000|62.690000||
B|BTG|20260401|11:30:30|S|1000.000000|4.750000||
B|FIGS|20260401|11:30:30|S|35.000000|15.110000||
B|FIVE|20260401|11:30:30|S|14.000000|233.330000||
B|LLY|20260401|11:30:30|S|50.000000|952.514800||
B|SOUN|20260401|11:30:30|S|2200.000000|6.830900||
B|STNE|20260401|11:30:30|S|60.000000|14.400000||
B|TIGO|20260401|11:30:30|S|30.000000|76.880000||
B|TSLA|20260401|11:30:30|S|69.000000|380.520000||
B|BIL|20260401|11:30:31|S|91.000000|91.395000||
B|CNH|20260401|11:30:31|S|20.000000|11.070000||
B|FSLY|20260401|11:30:31|S|40.000000|32.420000||
B|NEO|20260401|11:30:31|S|157.000000|7.660000||
B|NEO|20260401|11:30:31|S|500.000000|7.665000||
B|NFLX|20260401|11:30:31|S|1.000000|94.927400||
B|OKLO|20260401|11:30:31|S|3.000000|49.670000||
B|SEDG|20260401|11:30:31|S|20.000000|52.075000||
B|TSLA|20260401|11:30:31|S|5.000000|380.470000||
B|WULF|20260401|11:30:31|S|120.000000|14.545000||
B|BMNR|20260401|11:30:32|S|100.000000|19.645000||
B|BMNR|20260401|11:30:32|S|100.000000|19.650000||
B|GLBE|20260401|11:30:32|S|60.000000|31.320000||
B|JD|20260401|11:30:32|S|20.000000|28.885000||
B|MASI|20260401|11:30:32|S|100.000000|178.010000||
B|MSTR|20260401|11:30:32|S|10.000000|122.897800||
B|OKLO|20260401|11:30:32|S|200.000000|49.650000||
B|PEGA|20260401|11:30:32|S|20.000000|42.555000||
B|RGC|20260401|11:30:32|S|39.000000|38.970000||
B|SPY|20260401|11:30:32|S|30.000000|656.000000||
B|TQQQ|20260401|11:30:32|S|70.000000|43.375000||
B|VSCO|20260401|11:30:32|S|100.000000|48.830000||
B|AXTI|20260401|11:30:33|S|100.000000|51.620000||
B|GLW|20260401|11:30:33|S|10.000000|143.460000||
B|GOOG|20260401|11:30:33|S|100.000000|294.225000||
B|IVV|20260401|11:30:33|S|29.000000|659.008600||
B|LITE|20260401|11:30:33|S|10.000000|768.740000||
B|LNG|20260401|11:30:33|S|20.000000|274.420000||
B|NBIS|20260401|11:30:33|S|10.000000|102.590000||
B|TWI|20260401|11:30:33|S|100.000000|7.145000||
B|VTS|20260401|11:30:33|S|3.000000|17.855000||
B|FSLY|20260401|11:30:34|S|50.000000|32.450000||
B|PL|20260401|11:30:34|S|100.000000|30.250000||
B|PL|20260401|11:30:34|S|100.000000|30.260000||
B|SBS|20260401|11:30:34|S|60.000000|30.280000||
B|VSCO|20260401|11:30:34|S|3.000000|48.860000||
B|WING|20260401|11:30:34|S|3.000000|150.824700||
B|YPF|20260401|11:30:34|S|1.000000|44.930000||
B|AFRM|20260401|11:30:35|S|20.000000|45.925000||
B|AMD|20260401|11:30:35|S|100.000000|211.635000||
B|BITO|20260401|11:30:35|S|10.000000|9.440000||
B|DELL|20260401|11:30:35|S|270.000000|168.860000||
B|LLY|20260401|11:30:35|S|20.000000|952.209000||
B|NVDA|20260401|11:30:35|S|290.000000|176.485000||
B|SNDK|20260401|11:30:35|S|9.000000|694.400000||
B|TSLA|20260401|11:30:35|S|20.000000|380.580000||
B|UNIT|20260401|11:30:35|S|100.000000|10.215000||
B|UNM|20260401|11:30:35|S|12.000000|74.430000||
B|UVIX|20260401|11:30:35|S|389.000000|8.295000||
B|ALB|20260401|11:30:36|S|1.000000|179.470000||
B|FLY|20260401|11:30:36|S|100.000000|30.470000||
B|INTC|20260401|11:30:36|S|300.000000|48.355400||
B|MU|20260401|11:30:36|S|15.000000|371.260000||
B|MU|20260401|11:30:36|S|18.000000|371.296800||
B|MU|20260401|11:30:36|S|50.000000|371.300000||
B|MUU|20260401|11:30:36|S|100.000000|144.080000||
B|NCNO|20260401|11:30:36|S|20.000000|16.350000||
B|SOXS|20260401|11:30:36|S|200.000000|35.620000||
B|SPY|20260401|11:30:36|S|80.000000|656.100000||
B|AARD|20260401|11:30:37|S|100.000000|3.830000||
B|INTC|20260401|11:30:37|S|269.000000|48.360000||
B|MU|20260401|11:30:37|S|5.000000|371.267400||
B|MU|20260401|11:30:37|S|27.000000|371.267800||
B|SNDK|20260401|11:30:37|S|6.000000|694.110000||
B|UAL|20260401|11:30:37|S|100.000000|95.960000||
B|CAT|20260401|11:30:38|S|3.000000|733.400000||
B|INTC|20260401|11:30:38|S|121.000000|48.365000||
B|PFF|20260401|11:30:38|S|100.000000|30.355000||
B|PLUG|20260401|11:30:38|S|25.000000|2.240000||
B|APP|20260401|11:30:39|S|1.000000|394.131000||
B|CDE|20260401|11:30:39|S|100.000000|19.857500||
B|FSK|20260401|11:30:39|S|300.000000|10.125000||
B|LLY|20260401|11:30:39|S|1.000000|953.400000||
B|LOCL|20260401|11:30:39|S|100.000000|1.410000||
B|SOXS|20260401|11:30:39|S|2.000000|35.607500||
B|ACN|20260401|11:30:40|S|1.000000|197.430000||
B|AG|20260401|11:30:40|S|100.000000|22.580000||
B|AVGO|20260401|11:30:40|S|11.000000|312.750000||
B|COTY|20260401|11:30:40|S|400.000000|2.030000||
B|CWEN|20260401|11:30:40|S|100.000000|39.330000||
B|NVDA|20260401|11:30:40|S|1.000000|176.500000||
B|NVDA|20260401|11:30:40|S|200.000000|176.495000||
B|SNDK|20260401|11:30:40|S|5.000000|694.400000||
B|YPF|20260401|11:30:40|S|1.000000|44.910000||
B|ZTS|20260401|11:30:40|S|1.000000|117.771300||
B|AVGO|20260401|11:30:41|S|2.000000|312.750000||
B|CAT|20260401|11:30:41|S|4.000000|733.310000||
B|INTC|20260401|11:30:41|S|83.000000|48.360000||
B|LLY|20260401|11:30:41|S|1.000000|953.179000||
B|RAIN|20260401|11:30:41|S|2.000000|2.760000||
B|VZLA|20260401|11:30:41|S|1000.000000|3.365000||
B|NVO|20260401|11:30:42|S|200.000000|35.960000||
B|RKLB|20260401|11:30:42|S|31.000000|67.270000||
B|SCHD|20260401|11:30:42|S|300.000000|30.530000||
B|TSLQ|20260401|11:30:42|S|20.000000|23.405000||
B|TSLQ|20260401|11:30:42|S|100.000000|23.410000||
B|YPF|20260401|11:30:42|S|58.000000|44.910000||
B|ZS|20260401|11:30:42|S|200.000000|137.070000||
B|COHR|20260401|11:30:43|S|24.000000|252.830000||
B|INTC|20260401|11:30:43|S|100.000000|48.390000||
B|INTC|20260401|11:30:43|S|140.000000|48.380000||
B|INTC|20260401|11:30:43|S|700.000000|48.380000||
B|LRN|20260401|11:30:43|S|20.000000|87.330000||
B|PPLT|20260401|11:30:43|S|37.000000|179.430000||
B|YPF|20260401|11:30:43|S|1.000000|44.910000||
B|ARM|20260401|11:30:44|S|60.000000|153.140000||
B|JEF|20260401|11:30:44|S|80.000000|41.480000||
B|MU|20260401|11:30:44|S|100.000000|370.960000||
B|MU|20260401|11:30:44|S|768.000000|370.960000||
B|NBIS|20260401|11:30:44|S|1.000000|102.720000||
B|NEE|20260401|11:30:44|S|10.000000|92.450000||
B|NVDA|20260401|11:30:44|S|202.000000|176.465000||
B|SPXU|20260401|11:30:44|S|50.000000|55.219600||
B|TQQQ|20260401|11:30:44|S|200.000000|43.385000||
B|WRD|20260401|11:30:44|S|20.000000|7.835000||
B|LAC|20260401|11:30:45|S|1000.000000|4.040000||
B|LLY|20260401|11:30:45|S|200.000000|955.870000||
B|MU|20260401|11:30:45|S|1.000000|370.940000||
B|SLV|20260401|11:30:45|S|85.000000|68.159300||
B|SMR|20260401|11:30:45|S|6.000000|10.450000||
B|STX|20260401|11:30:45|S|20.000000|425.480000||
B|VEA|20260401|11:30:45|S|62.000000|65.165000||
B|CVX|20260401|11:30:46|S|3.000000|197.150000||
B|INTC|20260401|11:30:46|S|52.000000|48.370000||
B|ONDS|20260401|11:30:46|S|165.000000|9.115000||
B|TLTW|20260401|11:30:46|S|800.000000|22.685000||
B|TQQQ|20260401|11:30:46|S|100.000000|43.375000||
B|TQQQ|20260401|11:30:46|S|100.000000|43.385000||
B|TSLA|20260401|11:30:46|S|5.000000|380.640000||
B|WPM|20260401|11:30:46|S|60.000000|136.920000||
B|YPF|20260401|11:30:46|S|12.000000|44.890000||
B|ZTS|20260401|11:30:46|S|33.000000|117.819900||
B|ASTS|20260401|11:30:47|S|198.000000|86.150000||
B|CRWV|20260401|11:30:47|S|33.000000|76.950000||
B|FJET|20260401|11:30:47|S|200.000000|6.430000||
B|HURA|20260401|11:30:47|E|223.000000|1.655000||
B|LITE|20260401|11:30:47|S|20.000000|768.510000||
B|PSX|20260401|11:30:47|S|20.000000|174.450000||
B|TQQQ|20260401|11:30:47|S|100.000000|43.385000||
B|TQQQ|20260401|11:30:47|S|200.000000|43.385000||
B|TQQQ|20260401|11:30:47|S|800.000000|43.385000||
B|VYM|20260401|11:30:47|S|1.000000|148.175000||
B|CRWV|20260401|11:30:48|S|20.000000|76.940000||
B|CYCN|20260401|11:30:48|S|1.000000|6.005000||
B|NEM|20260401|11:30:48|S|10.000000|114.309600||
B|ON|20260401|11:30:48|S|181.000000|62.978800||
B|QID|20260401|11:30:48|S|1.000000|22.059300||
B|SCHD|20260401|11:30:48|S|5.000000|30.530000||
B|SNDK|20260401|11:30:48|S|9.000000|693.510000||
B|WDC|20260401|11:30:48|S|1.000000|301.919000||
B|AMD|20260401|11:30:49|S|10.000000|211.533000||
B|INTC|20260401|11:30:49|S|92.000000|48.375000||
B|RH|20260401|11:30:49|S|23.000000|107.136000||
B|SPXL|20260401|11:30:49|S|200.000000|189.742000||
B|AMZN|20260401|11:30:50|S|200.000000|211.805000||
B|AVGO|20260401|11:30:50|S|2.000000|312.610000||
B|AXTI|20260401|11:30:50|S|30.000000|51.570000||
B|COHR|20260401|11:30:50|S|35.000000|252.350000||
B|INTC|20260401|11:30:50|S|135.000000|48.360000||
B|LLY|20260401|11:30:50|S|5.000000|954.956200||
B|SNDK|20260401|11:30:50|S|9.000000|693.420000||
B|SOUN|20260401|11:30:50|S|200.000000|6.835000||
B|SPY|20260401|11:30:50|S|25.000000|655.985000||
B|TIC|20260401|11:30:50|S|100.000000|6.940000||
B|WULF|20260401|11:30:50|S|20.000000|14.575000||
B|YPF|20260401|11:30:50|S|6.000000|44.900000||
B|GRAB|20260401|11:30:51|S|25.000000|3.650000||
B|INTC|20260401|11:30:51|S|56.000000|48.365000||
B|MU|20260401|11:30:51|S|100.000000|370.930000||
B|SNAP|20260401|11:30:51|S|100.000000|4.747300||
B|SNDK|20260401|11:30:51|S|25.000000|693.680000||
B|USO|20260401|11:30:51|S|35.000000|124.729100||
B|VSCO|20260401|11:30:51|S|3.000000|48.800000||
B|BITF|20260401|11:30:52|S|93.000000|1.940000||
B|COGT|20260401|11:30:52|S|40.000000|35.390000||
B|FERG|20260401|11:30:52|S|20.000000|238.575000||
B|KORU|20260401|11:30:52|S|23.000000|312.690000||
B|LAES|20260401|11:30:52|S|80.000000|2.595000||
B|MU|20260401|11:30:52|S|50.000000|370.850000||
B|SOXS|20260401|11:30:52|S|100.000000|35.660000||
B|USO|20260401|11:30:52|S|38.000000|124.779100||
B|BX|20260401|11:30:53|S|8.000000|115.410000||
B|ITRI|20260401|11:30:53|S|20.000000|91.175000||
B|LOAR|20260401|11:30:53|S|20.000000|57.120000||
B|MU|20260401|11:30:53|S|50.000000|370.820000||
B|MU|20260401|11:30:53|S|61.000000|370.790000||
B|USO|20260401|11:30:53|S|32.000000|124.749100||
B|USO|20260401|11:30:53|S|200.000000|124.769100||
B|EWY|20260401|11:30:54|S|750.000000|127.090000||
B|FIG|20260401|11:30:54|S|35.000000|20.840000||
B|GBR|20260401|11:30:54|S|5.000000|0.814500||
B|LLY|20260401|11:30:54|S|5.000000|954.690000||
B|MSFT|20260401|11:30:54|S|6.000000|370.820000||
B|SNDK|20260401|11:30:54|S|100.000000|693.400000||
B|AMD|20260401|11:30:55|S|0.096600|211.510000||
B|AXTI|20260401|11:30:55|S|30.000000|51.260000||
B|HIMS|20260401|11:30:55|S|69.000000|20.350000||
B|HSY|20260401|11:30:55|S|100.000000|204.030000||
B|HSY|20260401|11:30:55|S|300.000000|203.940000||
B|LLY|20260401|11:30:55|S|11.000000|954.610000||
B|MU|20260401|11:30:55|S|55.000000|370.780000||
B|NEXT|20260401|11:30:55|S|2000.000000|7.245000||
B|RKLB|20260401|11:30:55|S|8.000000|67.270000||
B|TMO|20260401|11:30:55|S|15.000000|496.641000||
B|TMO|20260401|11:30:55|S|15.000000|496.650000||
B|BIV|20260401|11:30:56|S|75.000000|76.995000||
B|CYCN|20260401|11:30:56|S|200.000000|6.060000||
B|LLY|20260401|11:30:56|S|60.000000|954.610000||
B|MU|20260401|11:30:56|S|100.000000|370.770000||
B|ZTS|20260401|11:30:56|S|200.000000|117.640000||
B|ZTS|20260401|11:30:56|S|200.000000|117.650000||
B|NU|20260401|11:30:57|S|3.000000|14.595000||
B|SOXS|20260401|11:30:57|S|100.000000|35.640000||
B|ANGO|20260401|11:30:58|S|300.000000|11.410000||
B|CRSP|20260401|11:30:58|S|100.000000|49.370000||
B|FIG|20260401|11:30:58|S|40.000000|20.840000||
B|SEI|20260401|11:30:58|S|5.000000|56.270000||
B|SHMD|20260401|11:30:58|S|100.000000|5.090000||
B|IESC|20260401|11:30:59|S|20.000000|501.060000||
B|INTC|20260401|11:30:59|S|233.000000|48.345000||
B|INTC|20260401|11:30:59|S|633.000000|48.340000||
B|KORU|20260401|11:30:59|S|100.000000|312.825000||
B|LQDA|20260401|11:30:59|S|120.000000|37.490000||
B|MU|20260401|11:30:59|S|100.000000|370.700000||
B|MU|20260401|11:30:59|S|100.000000|370.710000||
B|ORLA|20260401|11:30:59|S|100.000000|17.060000||
B|SMH|20260401|11:30:59|S|22.000000|394.430000||
B|T|20260401|11:30:59|S|10.000000|28.365000||
B|VRT|20260401|11:30:59|S|20.000000|261.480000||
B|VWO|20260401|11:30:59|S|29.000000|54.390000||
B|BBD|20260401|11:31:00|S|300.000000|3.750000||
B|CCO|20260401|11:31:00|S|15.000000|2.380000||
B|GOOG|20260401|11:31:00|S|100.000000|294.294900||
B|MU|20260401|11:31:00|S|8.000000|370.880000||
B|MU|20260401|11:31:00|S|500.000000|370.920000||
B|NU|20260401|11:31:00|S|9800.000000|14.599900||
B|ZS|20260401|11:31:00|S|40.000000|137.394100||
B|AAOI|20260401|11:31:01|S|200.000000|91.590000||
B|AMPY|20260401|11:31:01|S|2202.000000|5.955000||
B|CYCN|20260401|11:31:01|S|40.000000|6.070000||
B|FCFS|20260401|11:31:01|S|10.000000|187.080000||
B|MU|20260401|11:31:01|S|100.000000|370.940000||
B|NBIS|20260401|11:31:01|S|5.000000|102.630000||
B|ORLA|20260401|11:31:01|S|100.000000|17.050000||
B|SNDK|20260401|11:31:01|S|119.000000|693.790000||
B|TSLA|20260401|11:31:01|S|50.000000|380.665000||
B|UVIX|20260401|11:31:01|S|1000.000000|8.295000||
B|XLV|20260401|11:31:01|S|200.000000|147.895000||
B|AGX|20260401|11:31:02|S|1.000000|570.580000||
B|ARIS|20260401|11:31:02|S|100.000000|19.749100||
B|CRUS|20260401|11:31:02|S|120.000000|148.510000||
B|CYCN|20260401|11:31:02|S|200.000000|6.075000||
B|MU|20260401|11:31:02|S|50.000000|370.900000||
B|NFLX|20260401|11:31:02|S|10.000000|94.922600||
B|NFLX|20260401|11:31:02|S|21.000000|94.929300||
B|SMR|20260401|11:31:02|S|30.000000|10.465000||
B|AMR|20260401|11:31:03|S|36.000000|204.010000||
B|BURL|20260401|11:31:03|S|6.000000|331.970000||
B|CRWV|20260401|11:31:03|S|4.000000|76.920000||
B|KORU|20260401|11:31:03|S|100.000000|313.390000||
B|NBIS|20260401|11:31:03|S|1.000000|102.630000||
B|NBIS|20260401|11:31:03|S|3.000000|102.630000||
B|ORCL|20260401|11:31:03|S|10.000000|146.100000||
B|SNDK|20260401|11:31:03|S|121.000000|693.350000||
B|SQQQ|20260401|11:31:03|S|23.000000|77.125000||
B|U|20260401|11:31:03|S|100.000000|22.185000||
B|BKNG|20260401|11:31:04|S|3.000000|4240.471000||
B|BW|20260401|11:31:04|S|60.000000|15.215000||
B|CEG|20260401|11:31:04|S|0.520000|278.150000||
B|CEG|20260401|11:31:04|S|50.000000|278.340000||
B|COGT|20260401|11:31:04|S|2.000000|35.390000||
B|EQIX|20260401|11:31:04|S|1.000000|987.670000||
B|FLY|20260401|11:31:04|S|50.000000|30.350000||
B|IRE|20260401|11:31:04|S|40.000000|13.169700||
B|LLY|20260401|11:31:04|S|100.000000|954.500000||
B|META|20260401|11:31:04|S|10.000000|582.278900||
B|NKE|20260401|11:31:04|S|5.000000|45.415000||
B|SQQQ|20260401|11:31:04|S|10.000000|77.139300||
B|ZTS|20260401|11:31:04|S|100.000000|117.925000||
B|AMD|20260401|11:31:05|S|66.000000|211.690000||
B|AMD|20260401|11:31:05|S|142.000000|211.680000||
B|MU|20260401|11:31:05|S|228.000000|370.900000||
B|OKLO|20260401|11:31:05|S|10.000000|49.747800||
B|PARR|20260401|11:31:05|S|200.000000|60.740000||
B|RH|20260401|11:31:05|E|1.000000|107.140000||
B|SQQQ|20260401|11:31:05|S|100.000000|77.139300||
B|TLT|20260401|11:31:05|S|154.000000|86.610000||
B|TSLA|20260401|11:31:05|S|1.000000|380.710000||
B|VIST|20260401|11:31:05|S|1.000000|70.970000||
B|VXX|20260401|11:31:05|S|10.000000|34.715000||
B|ZS|20260401|11:31:05|S|5.000000|137.395100||
B|AGPU|20260401|11:31:06|S|162.000000|3.809100||
B|CYCN|20260401|11:31:06|S|8.000000|6.080000||
B|GDXU|20260401|11:31:06|S|20.000000|234.860000||
B|MU|20260401|11:31:06|S|12.000000|371.105000||
B|MU|20260401|11:31:06|S|20.000000|370.951200||
B|MU|20260401|11:31:06|S|100.000000|371.160000||
B|NFLX|20260401|11:31:06|S|10.000000|94.922600||
B|TMUS|20260401|11:31:06|S|10.000000|201.780000||
B|TSDD|20260401|11:31:06|S|500.000000|9.930000||
B|TSLA|20260401|11:31:06|S|6.000000|380.820000||
B|USO|20260401|11:31:06|S|20.000000|124.779300||
B|CRWV|20260401|11:31:07|S|9.000000|76.930000||
B|DXYZ|20260401|11:31:07|S|200.000000|28.440000||
B|INTC|20260401|11:31:07|S|86.000000|48.425000||
B|RKLB|20260401|11:31:07|S|0.765200|67.350000||
B|SNDK|20260401|11:31:07|S|1.000000|694.160000||
B|TSLA|20260401|11:31:07|S|60.000000|380.830000||
B|VRSK|20260401|11:31:07|S|40.000000|186.250000||
B|YPF|20260401|11:31:07|S|582.000000|44.940000||
B|LLY|20260401|11:31:08|S|3.000000|955.380000||
B|MSFT|20260401|11:31:08|S|6.000000|371.080000||
B|NVDA|20260401|11:31:08|S|1.000000|176.540000||
B|SA|20260401|11:31:08|S|60.000000|30.310000||
B|YPF|20260401|11:31:08|S|2.000000|44.920000||
B|YPF|20260401|11:31:08|S|100.000000|44.920000||
B|YPF|20260401|11:31:08|S|100.000000|44.920000||
B|ERO|20260401|11:31:09|S|20.000000|27.795000||
B|PEP|20260401|11:31:09|S|100.000000|154.040000||
B|RZLV|20260401|11:31:09|S|100.000000|2.990000||
B|SNDK|20260401|11:31:09|S|50.000000|694.150000||
B|TQQQ|20260401|11:31:09|S|200.000000|43.445000||
B|TREX|20260401|11:31:09|S|27.000000|36.780000||
B|TSLA|20260401|11:31:09|S|5.000000|380.830000||
B|VMBS|20260401|11:31:09|S|505.000000|46.885000||
B|YPF|20260401|11:31:09|S|44.000000|44.910000||
B|GM|20260401|11:31:10|S|57.000000|75.610000||
B|OABI|20260401|11:31:10|S|3600.000000|1.580000||
B|OABI|20260401|11:31:10|S|4200.000000|1.580000||
B|SMH|20260401|11:31:10|S|20.000000|394.660000||
B|SQQQ|20260401|11:31:10|S|10.000000|77.057400||
B|VXX|20260401|11:31:10|S|100.000000|34.675000||
B|YPF|20260401|11:31:10|S|38.000000|44.910000||
B|DDOG|20260401|11:31:11|S|74.000000|120.260000||
B|GLD|20260401|11:31:11|S|5.000000|438.290000||
B|SIL|20260401|11:31:11|S|592.000000|94.337300||
B|SIL|20260401|11:31:11|S|800.000000|94.340000||
B|CMG|20260401|11:31:12|S|100.000000|32.655000||
B|MU|20260401|11:31:12|S|100.000000|371.150000||
B|MU|20260401|11:31:12|S|100.000000|371.160000||
B|ROBN|20260401|11:31:12|S|62.000000|17.770000||
B|BITX|20260401|11:31:13|S|3095.000000|15.140000||
B|MSFT|20260401|11:31:13|S|1.000000|371.035000||
B|NKE|20260401|11:31:13|S|8.000000|45.415000||
B|NVDA|20260401|11:31:13|S|50.000000|176.485000||
B|SGOV|20260401|11:31:13|S|1.000000|100.388400||
B|UNFI|20260401|11:31:13|S|100.000000|44.750000||
B|AXTI|20260401|11:31:14|S|93.000000|50.956600||
B|CLM|20260401|11:31:14|S|1000.000000|7.365000||
B|CRWV|20260401|11:31:14|S|30.000000|76.930000||
B|GOOGL|20260401|11:31:14|S|67.000000|296.540000||
B|OVID|20260401|11:31:14|S|25.000000|2.210000||
B|UNFI|20260401|11:31:14|S|9.000000|44.770000||
B|YPF|20260401|11:31:14|S|100.000000|44.950000||
B|ALGM|20260401|11:31:15|S|20.000000|33.660000||
B|CRWV|20260401|11:31:15|S|90.000000|76.920000||
B|EEM|20260401|11:31:15|S|33.000000|57.560000||
B|GEV|20260401|11:31:15|S|1.000000|899.929000||
B|MEG|20260401|11:31:15|S|200.000000|22.540000||
B|SQQQ|20260401|11:31:15|S|7.000000|77.085000||
B|AGPU|20260401|11:31:16|S|1000.000000|3.840000||
B|KOS|20260401|11:31:16|S|100.000000|2.690000||
B|MU|20260401|11:31:16|S|10.000000|371.230000||
B|NU|20260401|11:31:16|S|100.000000|14.595000||
B|RKLB|20260401|11:31:16|S|2.000000|67.385000||
B|SPSK|20260401|11:31:16|S|1.000000|17.920000||
B|ACHR|20260401|11:31:17|S|20.000000|5.265000||
B|AMZN|20260401|11:31:17|S|2.000000|211.990000||
B|BCS|20260401|11:31:17|S|20.000000|21.845000||
B|CETX|20260401|11:31:17|S|100.000000|0.860000||
B|MU|20260401|11:31:17|S|55.000000|371.290000||
B|SLV|20260401|11:31:17|S|50.000000|68.239300||
B|SNDK|20260401|11:31:17|S|5.000000|694.395000||
B|VXX|20260401|11:31:17|S|50.000000|34.690000||
B|DEC|20260401|11:31:18|S|94.000000|16.720000||
B|MDLN|20260401|11:31:18|S|20.000000|43.955000||
B|NKE|20260401|11:31:18|S|6.000000|45.410000||
B|PEP|20260401|11:31:18|S|100.000000|154.097600||
B|ZTS|20260401|11:31:18|S|36.000000|117.803300||
B|AGPU|20260401|11:31:19|S|400.000000|3.879000||
B|AS|20260401|11:31:19|S|20.000000|33.700000||
B|CF|20260401|11:31:19|S|20.000000|125.425000||
B|EXK|20260401|11:31:19|S|100.000000|9.825000||
B|GOOGL|20260401|11:31:19|S|20.000000|296.589000||
B|SOXL|20260401|11:31:19|S|0.146800|53.180000||
B|GLD|20260401|11:31:20|S|1.000000|438.360000||
B|LLY|20260401|11:31:20|S|2.000000|955.580000||
B|LLY|20260401|11:31:20|S|80.000000|955.580000||
B|PVH|20260401|11:31:20|S|10.000000|76.500000||
B|TECL|20260401|11:31:20|S|4.000000|91.340000||
B|ZS|20260401|11:31:20|S|4.000000|137.090200||
B|BIL|20260401|11:31:21|S|200.000000|91.395000||
B|DXYZ|20260401|11:31:21|S|18.000000|28.510000||
B|GOOGL|20260401|11:31:21|S|21.000000|296.605000||
B|INTC|20260401|11:31:21|S|290.000000|48.420000||
B|QBTS|20260401|11:31:21|S|100.000000|14.335000||
B|SOXS|20260401|11:31:21|S|10.000000|35.509300||
B|CGAU|20260401|11:31:22|S|20.000000|18.680000||
B|DSX|20260401|11:31:22|S|200.000000|2.515000||
B|FJET|20260401|11:31:22|S|300.000000|6.430000||
B|HMY|20260401|11:31:22|S|53.000000|16.480700||
B|INTC|20260401|11:31:22|S|100.000000|48.425000||
B|INTC|20260401|11:31:22|S|100.000000|48.435200||
B|LLY|20260401|11:31:22|S|26.000000|956.340000||
B|MSFT|20260401|11:31:22|S|15.000000|371.040000||
B|MU|20260401|11:31:22|S|1.000000|371.330000||
B|MU|20260401|11:31:22|S|100.000000|371.300000||
B|NBIS|20260401|11:31:22|S|9.000000|102.700000||
B|NVDA|20260401|11:31:22|S|200.000000|176.560000||
B|RGC|20260401|11:31:22|S|1.000000|39.100000||
B|SQQQ|20260401|11:31:22|S|100.000000|77.025000||
B|TSLA|20260401|11:31:22|S|50.000000|380.870000||
B|AGPU|20260401|11:31:23|S|100.000000|3.880000||
B|FSLY|20260401|11:31:23|S|100.000000|32.520000||
B|GOOGL|20260401|11:31:23|S|3.000000|296.515000||
B|LYV|20260401|11:31:23|S|10.000000|150.804600||
B|NOK|20260401|11:31:23|S|1000.000000|8.340000||
B|SNDK|20260401|11:31:23|S|25.000000|695.240000||
B|SNDK|20260401|11:31:23|S|82.000000|695.200000||
B|SOXL|20260401|11:31:23|S|150.000000|53.260000||
B|HYNE|20260401|11:31:24|S|1.000000|14.590000||
B|META|20260401|11:31:24|S|1.000000|582.670000||
B|UVIX|20260401|11:31:24|S|200.000000|8.265000||
B|CHCT|20260401|11:31:25|S|4.000000|15.890000||
B|CRCL|20260401|11:31:25|S|40.000000|93.780000||
B|KTOS|20260401|11:31:25|S|1.000000|70.200000||
B|SOXS|20260401|11:31:25|S|72.000000|35.455000||
B|YPF|20260401|11:31:25|S|17.000000|44.930000||
B|YPF|20260401|11:31:25|S|30.000000|44.930000||
B|YPF|20260401|11:31:25|S|39.000000|44.930000||
B|YPF|20260401|11:31:25|S|83.000000|44.930000||
B|CRDO|20260401|11:31:26|S|12.000000|95.270000||
B|CRDO|20260401|11:31:26|S|100.000000|95.410000||
B|CRDO|20260401|11:31:26|S|200.000000|95.410000||
B|CRDO|20260401|11:31:26|S|300.000000|95.340000||
B|MMYT|20260401|11:31:26|S|61.000000|39.270000||
B|MRVL|20260401|11:31:26|S|100.000000|106.110000||
B|NVDA|20260401|11:31:26|S|100.000000|176.600000||
B|REMX|20260401|11:31:26|S|20.000000|89.207800||
B|SOXL|20260401|11:31:26|S|100.000000|53.279500||
B|SOXL|20260401|11:31:26|S|800.000000|53.280000||
B|SQQQ|20260401|11:31:26|S|90.000000|77.010000||
B|TQQQ|20260401|11:31:26|S|160.000000|43.485000||
B|TTD|20260401|11:31:26|S|67.000000|22.245000||
B|WDAY|20260401|11:31:26|S|20.000000|128.990000||
B|AMZN|20260401|11:31:27|S|100.000000|212.030000||
B|INTC|20260401|11:31:27|S|200.000000|48.455000||
B|LMNR|20260401|11:31:27|S|100.000000|13.490000||
B|SPG|20260401|11:31:27|S|14.000000|187.046300||
B|YPF|20260401|11:31:27|S|100.000000|44.920000||
B|ZTS|20260401|11:31:27|S|7.000000|117.909100||
B|INTC|20260401|11:31:28|S|100.000000|48.455000||
B|MDLN|20260401|11:31:28|S|20.000000|44.070000||
B|MRVL|20260401|11:31:28|S|50.000000|106.115000||
B|SQQQ|20260401|11:31:28|E|10.000000|76.975000||
B|TSM|20260401|11:31:28|S|3.000000|347.400000||
B|GDXU|20260401|11:31:29|S|100.000000|235.991000||
B|NVO|20260401|11:31:29|S|430.000000|36.097400||
B|STLA|20260401|11:31:29|S|50.000000|7.335000||
B|CGON|20260401|11:31:30|S|70.000000|67.560000||
B|IAU|20260401|11:31:30|S|100.000000|89.890000||
B|MU|20260401|11:31:30|S|50.000000|371.730000||
B|SWMR|20260401|11:31:30|S|70.000000|43.090000||
B|VSCO|20260401|11:31:30|S|13.000000|48.840000||
B|YPF|20260401|11:31:30|S|70.000000|44.930000||
B|APLD|20260401|11:31:31|S|4059.000000|24.890000||
B|GOVT|20260401|11:31:31|S|131.000000|22.865000||
B|INTC|20260401|11:31:31|S|100.000000|48.445000||
B|INTC|20260401|11:31:31|S|400.000000|48.459600||
B|MU|20260401|11:31:31|S|50.000000|371.730000||
B|MU|20260401|11:31:31|S|55.000000|371.720000||
B|CYCN|20260401|11:31:32|S|200.000000|6.120000||
B|FLY|20260401|11:31:32|S|100.000000|30.460000||
B|INTC|20260401|11:31:32|S|600.000000|48.457200||
B|MRVL|20260401|11:31:32|S|160.000000|106.110000||
B|PG|20260401|11:31:32|S|3.000000|144.318800||
B|PLUG|20260401|11:31:32|S|25.000000|2.240000||
B|SQQQ|20260401|11:31:32|S|400.000000|76.975000||
B|TIC|20260401|11:31:32|S|120.000000|6.940000||
B|ASX|20260401|11:31:33|S|100.000000|22.650000||
B|ASX|20260401|11:31:33|S|280.000000|22.647500||
B|MSTR|20260401|11:31:33|S|10.000000|123.380000||
B|MU|20260401|11:31:33|S|100.000000|371.500000||
B|MU|20260401|11:31:33|S|200.000000|371.500000||
B|SOXS|20260401|11:31:33|S|100.000000|35.450000||
B|SPY|20260401|11:31:33|S|160.000000|656.490000||
B|PD|20260401|11:31:34|S|10.000000|6.275000||
B|SOXL|20260401|11:31:34|S|100.000000|53.269300||
B|SQQQ|20260401|11:31:34|S|20.000000|76.989300||
B|MRVL|20260401|11:31:35|S|4.000000|106.110000||
B|MSTR|20260401|11:31:35|S|2.000000|123.400000||
B|PAAS|20260401|11:31:35|S|23.000000|56.490900||
B|RBLX|20260401|11:31:35|S|4.000000|58.338600||
B|SOUN|20260401|11:31:35|S|20.000000|6.850000||
B|AAPL|20260401|11:31:36|S|100.000000|254.135000||
B|ADBE|20260401|11:31:36|S|40.000000|241.980000||
B|GLBE|20260401|11:31:36|S|20.000000|31.350000||
B|MRVL|20260401|11:31:36|S|100.000000|106.075000||
B|MU|20260401|11:31:36|S|10.000000|371.323700||
B|PLTR|20260401|11:31:36|S|248.000000|147.450000||
B|SCHD|20260401|11:31:36|S|5.000000|30.539300||
B|TMC|20260401|11:31:36|S|2.000000|4.605000||
B|AGPU|20260401|11:31:37|S|300.000000|3.850000||
B|AMD|20260401|11:31:37|S|74.000000|211.950000||
B|NCVpA|20260401|11:31:37|S|1.000000|20.500000||
B|SMR|20260401|11:31:37|S|3.000000|10.479700||
B|TSLA|20260401|11:31:37|S|100.000000|381.010000||
B|ARM|20260401|11:31:38|S|20.000000|153.140000||
B|EOG|20260401|11:31:38|S|6.000000|139.990000||
B|MRVL|20260401|11:31:38|S|100.000000|106.065000||
B|MRVL|20260401|11:31:39|S|100.000000|106.065000||
B|MU|20260401|11:31:39|S|72.000000|371.450000||
B|QQQ|20260401|11:31:39|S|10.000000|585.480700||
B|YPF|20260401|11:31:39|S|74.000000|44.940000||
B|ZTO|20260401|11:31:39|S|100.000000|24.860000||
B|LPG|20260401|11:31:40|S|60.000000|34.120000||
B|PL|20260401|11:31:40|S|30.000000|30.358800||
B|QQQ|20260401|11:31:40|S|40.000000|585.480700||
B|SCCO|20260401|11:31:40|S|7.000000|179.250000||
B|SQQQ|20260401|11:31:40|S|83.000000|76.965000||
B|AMD|20260401|11:31:41|S|28.000000|211.921200||
B|CHA|20260401|11:31:41|S|200.000000|9.310000||
B|FSLY|20260401|11:31:41|S|8.000000|32.620000||
B|INTC|20260401|11:31:41|S|400.000000|48.478800||
B|INTC|20260401|11:31:41|S|860.000000|48.470000||
B|LNG|20260401|11:31:41|S|20.000000|274.140000||
B|NEE|20260401|11:31:41|S|20.000000|92.450000||
B|NFLX|20260401|11:31:41|S|80.000000|95.027400||
B|NVDA|20260401|11:31:41|S|61.000000|176.565000||
B|QQQ|20260401|11:31:41|S|200.000000|585.500700||
B|SDOW|20260401|11:31:41|S|1.000000|34.255000||
B|TQQQ|20260401|11:31:41|S|200.000000|43.510000||
B|TQQQ|20260401|11:31:41|S|800.000000|43.505000||
B|WEAT|20260401|11:31:41|S|300.000000|22.790000||
B|MU|20260401|11:31:42|S|20.000000|371.510000||
B|SLV|20260401|11:31:42|S|1.000000|68.319300||
B|SPY|20260401|11:31:42|S|3.000000|656.505000||
B|SWMR|20260401|11:31:42|S|100.000000|43.190000||
B|UVIX|20260401|11:31:42|S|17.000000|8.265000||
B|ETR|20260401|11:31:43|S|20.000000|112.850000||
B|INTC|20260401|11:31:43|S|10.000000|48.470700||
B|KEYS|20260401|11:31:43|S|100.000000|293.310000||
B|UNIT|20260401|11:31:43|S|500.000000|10.160000||
B|YPF|20260401|11:31:43|S|1.000000|44.940000||
B|CLS|20260401|11:31:44|S|13.000000|293.830000||
B|FSLY|20260401|11:31:44|S|100.000000|32.600000||
B|HPQ|20260401|11:31:44|S|100.000000|18.700000||
B|SOXS|20260401|11:31:44|S|100.000000|35.460000||
B|SPY|20260401|11:31:44|S|160.000000|656.590000||
B|TSLL|20260401|11:31:44|S|1000.000000|12.755000||
B|YPF|20260401|11:31:44|S|286.000000|44.930000||
B|AXTI|20260401|11:31:45|S|35.000000|51.006600||
B|LOAR|20260401|11:31:45|S|2.000000|57.150000||
B|LOAR|20260401|11:31:45|S|2.000000|57.150000||
B|MU|20260401|11:31:45|S|100.000000|371.470000||
B|NVDA|20260401|11:31:45|S|49.000000|176.580000||
B|SMCI|20260401|11:31:45|S|500.000000|22.755000||
B|SPY|20260401|11:31:45|S|800.000000|656.585000||
B|TSLA|20260401|11:31:45|S|2.000000|381.115000||
B|USD|20260401|11:31:45|S|200.000000|50.288800||
B|VKTX|20260401|11:31:45|S|101.000000|33.190000||
B|HMY|20260401|11:31:46|S|100.000000|16.515000||
B|LLY|20260401|11:31:46|S|5.000000|958.531000||
B|LLY|20260401|11:31:46|S|5.000000|958.540000||
B|PFE|20260401|11:31:46|S|3.000000|28.200700||
B|QQQ|20260401|11:31:46|S|5.000000|585.552500||
B|RRR|20260401|11:31:46|S|200.000000|54.640000||
B|TYRA|20260401|11:31:46|S|110.000000|39.910000||
B|SLV|20260401|11:31:47|S|200.000000|68.340700||
B|SPY|20260401|11:31:47|S|68.000000|656.610000||
B|UA|20260401|11:31:47|S|20.000000|5.665000||
B|VTI|20260401|11:31:47|S|2.000000|324.170000||
B|AMZN|20260401|11:31:48|S|30.000000|212.085000||
B|CRWV|20260401|11:31:48|S|33.000000|77.100000||
B|LLY|20260401|11:31:48|S|1.000000|957.875000||
B|TNA|20260401|11:31:48|S|100.000000|46.117500||
B|USO|20260401|11:31:48|S|2.000000|124.535000||
B|USO|20260401|11:31:48|S|100.000000|124.520000||
B|USO|20260401|11:31:48|S|700.000000|124.523500||
B|GDXU|20260401|11:31:49|S|10.000000|235.981000||
B|NFLX|20260401|11:31:49|S|10.000000|95.047500||
B|OKLO|20260401|11:31:49|S|100.000000|49.820000||
B|ORLA|20260401|11:31:49|S|100.000000|17.110000||
B|SCHO|20260401|11:31:49|S|22.000000|24.200000||
B|SPY|20260401|11:31:49|S|100.000000|656.615000||
B|ARTV|20260401|11:31:50|S|100.000000|6.950000||
B|LLY|20260401|11:31:50|S|2.000000|957.560000||
B|LLY|20260401|11:31:50|S|50.000000|957.560000||
B|MU|20260401|11:31:50|S|15.000000|371.240000||
B|PL|20260401|11:31:50|S|100.000000|30.330000||
B|QQQ|20260401|11:31:50|S|100.000000|585.560700||
B|SPYM|20260401|11:31:50|S|1.000000|77.280000||
B|EWO|20260401|11:31:51|S|3.000000|36.170000||
B|VRT|20260401|11:31:51|S|20.000000|262.295000||
B|ALLT|20260401|11:31:52|S|20.000000|7.030000||
B|ARDX|20260401|11:31:52|S|1.000000|6.089300||
B|F|20260401|11:31:52|S|1.000000|11.655000||
B|RDW|20260401|11:31:52|S|100.000000|9.225000||
B|YPF|20260401|11:31:52|S|26.000000|44.940000||
B|ZS|20260401|11:31:52|S|1.000000|137.195500||
B|HMY|20260401|11:31:53|S|200.000000|16.495000||
B|LLY|20260401|11:31:53|S|5.000000|957.961000||
B|LLY|20260401|11:31:53|S|9.000000|957.961000||
B|LLY|20260401|11:31:53|S|20.000000|957.880000||
B|NVDL|20260401|11:31:53|S|50.000000|74.377200||
B|PPG|20260401|11:31:53|S|100.000000|107.220000||
B|SWIM|20260401|11:31:53|S|700.000000|5.450000||
B|WDC|20260401|11:31:53|S|20.000000|302.300000||
B|ZS|20260401|11:31:53|S|40.000000|137.384100||
B|BA|20260401|11:31:54|S|14.000000|207.810000||
B|BRKR|20260401|11:31:54|S|12.000000|36.557000||
B|CAT|20260401|11:31:54|S|35.000000|733.280000||
B|DT|20260401|11:31:54|S|50.000000|37.190000||
B|INTC|20260401|11:31:54|S|300.000000|48.560000||
B|RDGT|20260401|11:31:54|E|65.000000|0.027500||
B|RKLX|20260401|11:31:54|S|30.000000|28.180000||
B|RKLX|20260401|11:31:54|S|30.000000|28.190000||
B|YPF|20260401|11:31:54|S|100.000000|44.940000||
B|APP|20260401|11:31:55|S|10.000000|395.391000||
B|EEM|20260401|11:31:55|S|5.000000|57.599300||
B|FOUR|20260401|11:31:55|S|400.000000|42.820000||
B|FSLY|20260401|11:31:55|S|50.000000|32.595000||
B|MARA|20260401|11:31:55|S|5.000000|8.100000||
B|MSTR|20260401|11:31:55|S|10.000000|123.635000||
B|NKE|20260401|11:31:55|S|100.000000|45.415000||
B|WIX|20260401|11:31:55|S|110.000000|90.210000||
B|COST|20260401|11:31:56|S|1.000000|997.620000||
B|SNOW|20260401|11:31:56|S|100.000000|153.600000||
B|SOXL|20260401|11:31:56|S|300.000000|53.249300||
B|SWIM|20260401|11:31:56|S|335.000000|5.450000||
B|ULCC|20260401|11:31:56|S|100.000000|3.770000||
B|XPEV|20260401|11:31:56|S|100.000000|17.525000||
B|MP|20260401|11:31:57|S|20.000000|48.805000||
B|MU|20260401|11:31:57|S|55.000000|371.190000||
B|NET|20260401|11:31:57|S|30.000000|207.300000||
B|NKE|20260401|11:31:57|S|100.000000|45.415000||
B|ORLY|20260401|11:31:57|S|50.000000|92.645000||
B|XLE|20260401|11:31:57|S|22.000000|58.915000||
B|BIZD|20260401|11:31:58|S|100.000000|12.195000||
B|INTC|20260401|11:31:58|S|100.000000|48.585000||
B|INTC|20260401|11:31:58|S|100.000000|48.590000||
B|INTC|20260401|11:31:58|S|400.000000|48.585000||
B|SOXS|20260401|11:31:58|S|100.000000|35.470000||
B|YPF|20260401|11:31:58|S|11.000000|44.940000||
B|AGQ|20260401|11:31:59|S|30.000000|119.987400||
B|AGQ|20260401|11:31:59|S|38.000000|119.990000||
B|ALAB|20260401|11:31:59|S|100.000000|107.200000||
B|ENTG|20260401|11:31:59|S|8.000000|120.130000||
B|INTC|20260401|11:31:59|S|300.000000|48.580700||
B|JAAA|20260401|11:31:59|S|15.000000|50.370000||
B|LSCC|20260401|11:31:59|S|100.000000|96.453000||
B|MRVL|20260401|11:31:59|S|500.000000|106.115000||
B|NFLX|20260401|11:31:59|S|5.000000|95.070000||
B|NFLX|20260401|11:31:59|S|200.000000|95.069400||
B|NVDA|20260401|11:31:59|S|300.000000|176.575000||
B|PANW|20260401|11:31:59|S|100.000000|160.190000||
B|SOXS|20260401|11:31:59|S|100.000000|35.460000||
B|YPF|20260401|11:31:59|S|41.000000|44.940000||
B|YPF|20260401|11:31:59|S|100.000000|44.930000||
B|Z|20260401|11:31:59|S|13.000000|40.702500||
B|NVDA|20260401|11:32:00|S|80.000000|176.555000||
B|RKLB|20260401|11:32:00|S|10.000000|67.395000||
B|SNDK|20260401|11:32:00|S|100.000000|694.580000||
B|AGPU|20260401|11:32:01|S|200.000000|3.900000||
B|BRK/B|20260401|11:32:01|S|10.000000|480.195000||
B|CRWD|20260401|11:32:01|S|2.000000|393.750000||
B|MSFT|20260401|11:32:01|S|6.000000|371.430000||
B|MU|20260401|11:32:01|S|1.000000|371.130000||
B|NOW|20260401|11:32:01|S|31.000000|104.850000||
B|NVDA|20260401|11:32:01|S|65.000000|176.560000||
B|YPF|20260401|11:32:01|S|3.000000|44.930000||
B|YPF|20260401|11:32:01|S|37.000000|44.940000||
B|YPF|20260401|11:32:01|S|41.000000|44.940000||
B|YPF|20260401|11:32:01|S|100.000000|44.940000||
B|ACRS|20260401|11:32:02|S|500.000000|4.020000||
B|INTC|20260401|11:32:02|S|125.000000|48.515200||
B|LLY|20260401|11:32:02|S|1.000000|958.770000||
B|MU|20260401|11:32:02|S|4.000000|371.000000||
B|SNDK|20260401|11:32:02|S|100.000000|694.600000||
B|TSLA|20260401|11:32:02|S|84.000000|381.100000||
B|VZ|20260401|11:32:02|S|7.000000|49.275000||
B|AMZN|20260401|11:32:03|S|67.000000|212.130000||
B|LLY|20260401|11:32:03|S|1.000000|958.770000||
B|PLAY|20260401|11:32:03|S|100.000000|13.270000||
B|RCAT|20260401|11:32:03|S|600.000000|12.375000||
B|UEC|20260401|11:32:03|S|100.000000|14.100000||
B|UVIX|20260401|11:32:03|S|219.000000|8.258700||
B|DPST|20260401|11:32:04|S|49.000000|101.555000||
B|ISSC|20260401|11:32:04|S|2.000000|21.930000||
B|ISSC|20260401|11:32:04|S|2.000000|21.930000||
B|PLUG|20260401|11:32:04|S|20.000000|2.240000||
B|QTWO|20260401|11:32:04|S|100.000000|47.790000||
B|QTWO|20260401|11:32:04|S|100.000000|47.790000||
B|QTWO|20260401|11:32:04|S|1500.000000|47.780000||
B|ROBN|20260401|11:32:04|S|4.000000|17.820000||
B|AGPU|20260401|11:32:05|S|100.000000|3.930000||
B|GOOGL|20260401|11:32:05|S|3.000000|296.404800||
B|LLY|20260401|11:32:05|S|5.000000|958.770000||
B|MSFT|20260401|11:32:05|S|2.000000|371.470000||
B|TSLA|20260401|11:32:05|S|45.000000|381.065000||
B|BITF|20260401|11:32:06|S|500.000000|1.945000||
B|CAR|20260401|11:32:06|S|2.000000|156.300000||
B|CRWU|20260401|11:32:06|S|10.000000|4.377500||
B|IREN|20260401|11:32:06|S|40.000000|34.390000||
B|KMB|20260401|11:32:06|S|200.000000|97.195800||
B|PSKY|20260401|11:32:06|S|300.000000|9.145000||
B|AGPU|20260401|11:32:07|S|50.000000|3.950000||
B|AMZN|20260401|11:32:07|S|10.000000|212.095000||
B|MSFT|20260401|11:32:07|S|30.000000|371.420000||
B|NVDA|20260401|11:32:07|S|25.000000|176.590000||
B|SNAP|20260401|11:32:07|S|100.000000|4.755000||
B|SNDK|20260401|11:32:07|S|40.000000|694.680000||
B|VXUS|20260401|11:32:07|S|92.000000|78.255000||
B|AGPU|20260401|11:32:08|S|312.000000|3.950000||
B|MNST|20260401|11:32:08|S|50.000000|72.945000||
B|NVDA|20260401|11:32:08|S|100.000000|176.575000||
B|PDD|20260401|11:32:08|S|98.000000|102.139100||
B|CGAU|20260401|11:32:09|S|20.000000|18.700000||
B|NBIS|20260401|11:32:09|S|100.000000|102.660000||
B|PDD|20260401|11:32:09|S|100.000000|102.139100||
B|QQQ|20260401|11:32:09|S|100.000000|585.550700||
B|TCOM|20260401|11:32:09|S|4.000000|50.065000||
B|AEG|20260401|11:32:10|S|2135.000000|7.379900||
B|EOG|20260401|11:32:10|S|20.000000|139.885000||
B|MSTR|20260401|11:32:10|S|2.000000|123.610000||
B|PLTR|20260401|11:32:10|S|10.000000|147.510000||
B|QURE|20260401|11:32:10|S|121.000000|16.440000||
B|SPXU|20260401|11:32:10|S|100.000000|55.079300||
B|ZTS|20260401|11:32:10|S|6.000000|117.761200||
B|ZTS|20260401|11:32:10|S|7.000000|117.679300||
B|ZTS|20260401|11:32:10|S|10.000000|117.761200||
B|INTW|20260401|11:32:11|S|20.000000|61.970000||
B|TNA|20260401|11:32:11|S|1.000000|46.115000||
B|TSLA|20260401|11:32:11|S|30.000000|380.980000||
B|ABBV|20260401|11:32:12|S|1.000000|215.390000||
B|AGPU|20260401|11:32:12|S|400.000000|3.790000||
B|AMKR|20260401|11:32:12|S|20.000000|47.270000||
B|AVGO|20260401|11:32:12|S|13.000000|312.900000||
B|IBIT|20260401|11:32:12|S|10.000000|38.995000||
B|MRVL|20260401|11:32:12|S|50.000000|106.030000||
B|PBR|20260401|11:32:12|S|5.000000|19.835000||
B|RKLB|20260401|11:32:12|S|6.000000|67.400000||
B|FSLY|20260401|11:32:13|S|333.000000|32.535000||
B|FSLY|20260401|11:32:13|S|1000.000000|32.535000||
B|MU|20260401|11:32:13|S|19.000000|371.350000||
B|SPY|20260401|11:32:13|S|25.000000|656.575000||
B|TSLA|20260401|11:32:13|S|20.000000|380.850000||
B|TSLA|20260401|11:32:13|S|20.000000|380.860000||
B|UNP|20260401|11:32:13|S|5.000000|244.330000||
B|XOP|20260401|11:32:13|S|5.000000|175.110000||
B|MU|20260401|11:32:14|S|35.000000|371.350000||
B|MU|20260401|11:32:14|S|100.000000|371.330000||
B|PG|20260401|11:32:14|S|10.000000|144.268800||
B|TTE|20260401|11:32:14|S|20.000000|89.880000||
B|UAA|20260401|11:32:14|S|500.000000|5.799300||
B|XOP|20260401|11:32:14|S|242.000000|175.126400||
B|AGPU|20260401|11:32:15|S|197.000000|3.770000||
B|BMNR|20260401|11:32:15|S|100.000000|19.705000||
B|GLDG|20260401|11:32:15|S|20.000000|1.260000||
B|HIMS|20260401|11:32:15|S|100.000000|20.380000||
B|IBRX|20260401|11:32:15|S|100.000000|7.245000||
B|SGOV|20260401|11:32:15|S|8.000000|100.386200||
B|SNDK|20260401|11:32:15|S|4.000000|694.930000||
B|XLP|20260401|11:32:15|S|9.000000|81.535000||
B|ASM|20260401|11:32:16|S|100.000000|6.705000||
B|COHR|20260401|11:32:16|S|4.000000|253.341000||
B|NBIS|20260401|11:32:16|S|1500.000000|102.730000||
B|CHA|20260401|11:32:17|S|100.000000|9.310000||
B|COHR|20260401|11:32:17|S|1.000000|253.300000||
B|COHR|20260401|11:32:17|S|2.000000|253.341000||
B|FSLY|20260401|11:32:17|S|100.000000|32.535000||
B|GOOGL|20260401|11:32:17|S|80.000000|296.260000||
B|MARA|20260401|11:32:17|S|300.000000|8.115000||
B|MSFT|20260401|11:32:17|S|3.000000|371.390000||
B|MU|20260401|11:32:17|S|8.000000|371.420000||
B|MU|20260401|11:32:17|S|100.000000|371.430000||
B|STRD|20260401|11:32:17|S|1.000000|75.630000||
B|TGB|20260401|11:32:17|S|50.000000|6.805000||
B|TNGX|20260401|11:32:17|S|30.000000|21.315000||
B|VIST|20260401|11:32:17|S|1.000000|70.990000||
B|AGPU|20260401|11:32:18|S|206.000000|3.770000||
B|CRCL|20260401|11:32:18|S|10.000000|93.970000||
B|GOOGL|20260401|11:32:18|S|1.000000|296.235000||
B|IREN|20260401|11:32:18|S|30.000000|34.340000||
B|JEPQ|20260401|11:32:18|S|20.000000|55.645000||
B|LLY|20260401|11:32:18|S|100.000000|958.980000||
B|PAGS|20260401|11:32:18|S|471.000000|10.595000||
B|ADBE|20260401|11:32:19|S|40.000000|242.160000||
B|FIS|20260401|11:32:19|S|100.000000|45.490000||
B|VT|20260401|11:32:19|S|4.000000|140.005000||
B|B|20260401|11:32:20|S|100.000000|42.407400||
B|HYMC|20260401|11:32:20|S|200.000000|36.040000||
B|AGPU|20260401|11:32:21|S|56.000000|3.790000||
B|AMZN|20260401|11:32:21|S|99.000000|212.035000||
B|ANET|20260401|11:32:21|S|25.000000|125.630000||
B|APH|20260401|11:32:21|S|12.000000|128.615000||
B|CRWV|20260401|11:32:21|S|100.000000|76.970000||
B|CRWV|20260401|11:32:21|S|100.000000|76.970000||
B|CRWV|20260401|11:32:21|S|2000.000000|76.970000||
B|EWJ|20260401|11:32:21|S|37.000000|86.985000||
B|MSFT|20260401|11:32:21|S|5.000000|371.380000||
B|MSFT|20260401|11:32:21|S|5.000000|371.380000||
B|MSFT|20260401|11:32:21|S|28.000000|371.380000||
B|MSFT|20260401|11:32:21|S|35.000000|371.380000||
B|MU|20260401|11:32:21|S|10.000000|371.350000||
B|MU|20260401|11:32:21|S|13.000000|371.350000||
B|NVDA|20260401|11:32:21|S|100.000000|176.495000||
B|PANW|20260401|11:32:21|S|10.000000|160.250000||
B|UNH|20260401|11:32:21|S|6.000000|273.280000||
B|VRT|20260401|11:32:21|S|6.000000|262.290000||
B|APP|20260401|11:32:22|S|1.000000|395.991000||
B|FSLY|20260401|11:32:22|S|153.000000|32.460000||
B|FSLY|20260401|11:32:22|S|393.000000|32.450000||
B|GOOG|20260401|11:32:22|S|100.000000|294.095000||
B|VRT|20260401|11:32:22|S|5.000000|262.290000||
B|FSLY|20260401|11:32:23|S|50.000000|32.460000||
B|GOOGL|20260401|11:32:23|S|8.000000|296.210000||
B|MU|20260401|11:32:23|S|5.000000|371.380000||
B|NFLX|20260401|11:32:23|S|11.000000|95.065000||
B|OXY|20260401|11:32:23|S|11.000000|62.300000||
B|PLTR|20260401|11:32:23|S|100.000000|147.465000||
B|QQQ|20260401|11:32:23|S|100.000000|585.420700||
B|CDE|20260401|11:32:24|S|100.000000|19.929300||
B|CGAU|20260401|11:32:24|S|20.000000|18.735000||
B|MCD|20260401|11:32:24|S|4.000000|306.990000||
B|MSTR|20260401|11:32:24|S|1.000000|123.555000||
B|MU|20260401|11:32:24|S|8.000000|371.380000||
B|NVDA|20260401|11:32:24|S|100.000000|176.490000||
B|PD|20260401|11:32:24|S|10.000000|6.285000||
B|SNDK|20260401|11:32:24|S|14.000000|694.900000||
B|SOXL|20260401|11:32:24|S|300.000000|53.217300||
B|XOP|20260401|11:32:24|S|80.000000|175.201900||
B|AGPU|20260401|11:32:25|S|3.000000|3.820000||
B|AGPU|20260401|11:32:25|S|50.000000|3.810000||
B|DUST|20260401|11:32:25|S|35.000000|45.190000||
B|DUST|20260401|11:32:25|S|65.000000|45.187600||
B|LAC|20260401|11:32:25|S|40.000000|4.055000||
B|RKLB|20260401|11:32:25|S|200.000000|67.401500||
B|SNAP|20260401|11:32:25|S|100.000000|4.760000||
B|SNAP|20260401|11:32:25|S|150.000000|4.757300||
B|ADBE|20260401|11:32:26|S|4.000000|242.230000||
B|AXTI|20260401|11:32:26|S|100.000000|50.900000||
B|BG|20260401|11:32:26|S|20.000000|127.565000||
B|HEI|20260401|11:32:26|S|19.000000|275.491000||
B|MSFT|20260401|11:32:26|S|2.000000|371.380000||
B|NVDA|20260401|11:32:26|S|1.000000|176.525000||
B|PAAS|20260401|11:32:26|S|50.000000|56.529000||
B|PEP|20260401|11:32:26|S|20.000000|154.175000||
B|PICK|20260401|11:32:26|S|100.000000|58.160000||
B|ZTS|20260401|11:32:26|S|10.000000|117.889400||
B|BMY|20260401|11:32:27|S|21.000000|61.560000||
B|FSLY|20260401|11:32:27|S|400.000000|32.485000||
B|FSLY|20260401|11:32:27|S|1200.000000|32.460000||
B|NVDA|20260401|11:32:27|S|50.000000|176.500000||
B|PFE|20260401|11:32:27|S|12.000000|28.205000||
B|RH|20260401|11:32:27|S|23.000000|106.850000||
B|RLYB|20260401|11:32:27|S|100.000000|8.750000||
B|SKYH|20260401|11:32:27|S|300.000000|9.580000||
B|SLVR|20260401|11:32:27|S|200.000000|61.790000||
B|SNDK|20260401|11:32:27|S|6.000000|694.980000||
B|SQQQ|20260401|11:32:27|S|30.000000|76.959300||
B|GOOG|20260401|11:32:28|S|10.000000|294.079100||
B|GOOG|20260401|11:32:28|S|100.000000|294.190000||
B|GOOG|20260401|11:32:28|S|1600.000000|294.110000||
B|PAM|20260401|11:32:28|S|100.000000|86.550000||
B|SQQQ|20260401|11:32:28|S|190.000000|76.955000||
B|USO|20260401|11:32:28|S|100.000000|124.545000||
B|BOXX|20260401|11:32:29|S|52.000000|116.205000||
B|FCG|20260401|11:32:29|S|1000.000000|30.735000||
B|GDX|20260401|11:32:29|S|1000.000000|96.915000||
B|GLBE|20260401|11:32:29|S|20.000000|31.365000||
B|HPQ|20260401|11:32:29|S|35.000000|18.725000||
B|NVO|20260401|11:32:29|S|300.000000|35.920000||
B|RGTI|20260401|11:32:29|S|100.000000|14.095000||
B|CRM|20260401|11:32:30|S|31.000000|186.800000||
B|GLDM|20260401|11:32:30|S|1.000000|94.510000||
B|GOOG|20260401|11:32:30|S|50.000000|294.122300||
B|HYG|20260401|11:32:30|S|100.000000|79.345000||
B|NFLX|20260401|11:32:30|S|5.000000|95.067900||
B|NKE|20260401|11:32:30|S|3.000000|45.425000||
B|SOXS|20260401|11:32:30|S|130.000000|35.489300||
B|UNM|20260401|11:32:30|S|40.000000|74.301500||
B|EWG|20260401|11:32:31|S|400.000000|40.265000||
B|INTC|20260401|11:32:31|S|100.000000|48.495000||
B|LMND|20260401|11:32:31|S|1.000000|63.180000||
B|NBIS|20260401|11:32:31|S|100.000000|102.720000||
B|NU|20260401|11:32:31|S|100.000000|14.615000||
B|RRX|20260401|11:32:31|S|4.000000|195.910000||
B|SPY|20260401|11:32:31|S|1.000000|656.369300||
B|CDE|20260401|11:32:32|S|200.000000|19.925000||
B|CDE|20260401|11:32:32|S|800.000000|19.925000||
B|CMCSA|20260401|11:32:32|S|10.000000|27.915000||
B|DAL|20260401|11:32:32|S|10.000000|68.050000||
B|EWZ|20260401|11:32:32|S|5.000000|38.535000||
B|PFE|20260401|11:32:32|S|400.000000|28.195000||
B|SNDK|20260401|11:32:32|S|12.000000|695.421000||
B|SPHQ|20260401|11:32:32|S|100.000000|76.090000||
B|VTI|20260401|11:32:32|S|4.000000|324.040000||
B|NASA|20260401|11:32:33|S|300.000000|26.670000||
B|NFLX|20260401|11:32:33|S|5.000000|95.067800||
B|SE|20260401|11:32:33|S|70.000000|82.420000||
B|ZIM|20260401|11:32:33|S|3.000000|26.330000||
B|ZS|20260401|11:32:33|S|40.000000|137.430000||
B|ZS|20260401|11:32:33|S|40.000000|137.480000||
B|NBIS|20260401|11:32:34|S|20.000000|102.720000||
B|TSM|20260401|11:32:34|S|20.000000|347.220000||
B|VIST|20260401|11:32:34|S|4.000000|70.990000||
B|BIIB|20260401|11:32:35|S|20.000000|182.700000||
B|COHR|20260401|11:32:35|S|2.000000|253.370000||
B|CRWV|20260401|11:32:35|S|200.000000|76.980000||
B|GTLB|20260401|11:32:35|S|300.000000|22.175000||
B|LLY|20260401|11:32:35|S|20.000000|957.770000||
B|MSTR|20260401|11:32:35|S|69.000000|123.580000||
B|NFLX|20260401|11:32:35|S|5.000000|95.058100||
B|NFLX|20260401|11:32:35|S|5.000000|95.067900||
B|NU|20260401|11:32:35|S|253.000000|14.615000||
B|PG|20260401|11:32:35|S|3.000000|144.168500||
B|SOXS|20260401|11:32:35|S|47.000000|35.487900||
B|SOXS|20260401|11:32:35|S|100.000000|35.490000||
B|UUUU|20260401|11:32:35|S|100.000000|18.900000||
B|ADBE|20260401|11:32:36|S|40.000000|242.220000||
B|AGPU|20260401|11:32:36|S|2717.000000|3.785000||
B|BABA|20260401|11:32:36|S|50.000000|123.690000||
B|LLY|20260401|11:32:36|S|10.000000|958.040000||
B|TSLA|20260401|11:32:36|S|32.000000|380.810000||
B|TSLA|20260401|11:32:36|S|90.000000|380.810000||
B|XLRE|20260401|11:32:36|S|2.000000|40.895000||
B|ATEC|20260401|11:32:37|S|100.000000|11.255000||
B|JQUA|20260401|11:32:37|S|1.000000|61.775000||
B|MU|20260401|11:32:37|S|10.000000|371.740000||
B|NVDA|20260401|11:32:37|S|80.000000|176.510000||
B|OKLO|20260401|11:32:37|S|40.000000|49.850000||
B|PLUG|20260401|11:32:37|S|25.000000|2.240000||
B|SNDK|20260401|11:32:37|S|5.000000|695.740000||
B|SPY|20260401|11:32:37|S|2.000000|656.426500||
B|TBI|20260401|11:32:37|S|91.000000|3.950000||
B|TRIN|20260401|11:32:37|S|100.000000|14.745000||
B|ABBV|20260401|11:32:38|S|10.000000|215.065000||
B|ADBE|20260401|11:32:38|S|40.000000|242.210000||
B|MS|20260401|11:32:38|S|100.000000|166.770000||
B|MS|20260401|11:32:38|S|300.000000|166.750000||
B|QQQI|20260401|11:32:38|S|1.000000|50.289300||
B|USO|20260401|11:32:38|S|100.000000|124.497500||
B|WM|20260401|11:32:38|S|80.000000|230.360000||
B|GTLB|20260401|11:32:39|S|400.000000|22.190000||
B|HL|20260401|11:32:39|S|6.000000|19.600700||
B|INTC|20260401|11:32:39|S|20.000000|48.490700||
B|NKE|20260401|11:32:39|S|50.000000|45.427600||
B|PICK|20260401|11:32:39|S|200.000000|58.180000||
B|QQQ|20260401|11:32:39|S|2.000000|585.490000||
B|SQQQ|20260401|11:32:39|S|10.000000|76.959300||
B|TSM|20260401|11:32:39|S|1.000000|347.270000||
B|VXX|20260401|11:32:39|S|100.000000|34.685000||
B|ZS|20260401|11:32:39|S|40.000000|137.377000||
B|AMD|20260401|11:32:40|S|20.000000|211.850000||
B|MU|20260401|11:32:40|S|1.000000|371.630000||
B|PCN|20260401|11:32:40|S|40.000000|12.000000||
B|VGIT|20260401|11:32:40|S|1.000000|59.385000||
B|DDFA|20260401|11:32:41|S|2075.000000|19.309300||
B|KO|20260401|11:32:41|S|8.000000|76.119300||
B|NVDA|20260401|11:32:41|S|10.000000|176.515000||
B|OLED|20260401|11:32:41|S|60.000000|90.030000||
B|ROKU|20260401|11:32:41|S|50.000000|95.970000||
B|SJM|20260401|11:32:41|S|11.000000|95.730000||
B|AMZN|20260401|11:32:42|S|30.000000|212.020000||
B|AMZN|20260401|11:32:42|S|389.000000|212.020000||
B|GTLB|20260401|11:32:42|S|300.000000|22.190000||
B|IREN|20260401|11:32:42|S|20.000000|34.380000||
B|NYT|20260401|11:32:42|S|14.000000|84.750000||
B|SPY|20260401|11:32:42|S|40.000000|656.405000||
B|IBRX|20260401|11:32:43|S|100.000000|7.255000||
B|MAGS|20260401|11:32:43|S|10.000000|58.769700||
B|NKE|20260401|11:32:43|S|21.000000|45.447800||
B|PICK|20260401|11:32:43|S|100.000000|58.220000||
B|RRX|20260401|11:32:44|S|20.000000|195.940000||
B|SCHO|20260401|11:32:44|S|24.000000|24.200000||
B|TSLA|20260401|11:32:44|S|36.000000|380.836700||
B|WMB|20260401|11:32:44|S|10.000000|71.220000||
B|IBIT|20260401|11:32:45|S|40.000000|38.975000||
B|JSPR|20260401|11:32:45|S|200.000000|0.815900||
B|MAIN|20260401|11:32:45|S|3.000000|52.407500||
B|MAIN|20260401|11:32:45|S|3.000000|52.410000||
B|MU|20260401|11:32:45|S|2.000000|371.386200||
B|NVDA|20260401|11:32:45|S|1.000000|176.455000||
B|PLTR|20260401|11:32:45|S|10.000000|147.440000||
B|SATS|20260401|11:32:45|S|20.000000|120.390000||
B|UVXY|20260401|11:32:45|S|50.000000|50.420000||
B|WULF|20260401|11:32:45|S|600.000000|14.565000||
B|Z|20260401|11:32:45|S|100.000000|40.700000||
B|BEKE|20260401|11:32:46|S|14.000000|14.905000||
B|EQX|20260401|11:32:46|S|5.000000|15.137100||
B|LLY|20260401|11:32:46|S|25.000000|958.121000||
B|NVDA|20260401|11:32:46|S|40.000000|176.435000||
B|TQQQ|20260401|11:32:46|S|70.000000|43.500000||
B|TQQQ|20260401|11:32:46|S|300.000000|43.495000||
B|VTI|20260401|11:32:46|S|2.000000|324.080000||
B|GOOG|20260401|11:32:47|S|10.000000|294.185100||
B|LLY|20260401|11:32:47|S|25.000000|957.912500||
B|LYB|20260401|11:32:47|S|20.000000|76.860000||
B|NFLX|20260401|11:32:47|S|5.000000|95.065000||
B|NFLX|20260401|11:32:47|S|20.000000|95.065000||
B|NVO|20260401|11:32:47|S|100.000000|36.069100||
B|ORLY|20260401|11:32:47|S|50.000000|92.630000||
B|SNDK|20260401|11:32:47|S|1.000000|695.610000||
B|SNOW|20260401|11:32:47|S|1.000000|153.920000||
B|SOXS|20260401|11:32:47|S|100.000000|35.480000||
B|SQQQ|20260401|11:32:47|S|9.000000|76.995000||
B|VRT|20260401|11:32:47|S|10.000000|262.600000||
B|ALAB|20260401|11:32:48|S|20.000000|107.255000||
B|AMD|20260401|11:32:48|S|100.000000|211.811200||
B|IHI|20260401|11:32:48|S|4.000000|53.715000||
B|OIH|20260401|11:32:48|S|80.000000|397.100000||
B|TQQQ|20260401|11:32:48|S|300.000000|43.485000||
B|TSLA|20260401|11:32:48|S|50.000000|380.730000||
B|GOOG|20260401|11:32:49|S|10.000000|294.157700||
B|LAR|20260401|11:32:49|S|100.000000|7.045000||
B|LAR|20260401|11:32:49|S|6800.000000|7.050000||
B|OLLI|20260401|11:32:49|S|24.000000|91.420000||
B|QTWO|20260401|11:32:49|S|954.000000|47.970000||
B|ALGS|20260401|11:32:50|S|1.000000|7.730000||
B|CRWV|20260401|11:32:50|S|20.000000|77.015000||
B|JOBY|20260401|11:32:50|S|10.000000|8.425000||
B|PAYP|20260401|11:32:50|S|100.000000|20.770000||
B|U|20260401|11:32:50|S|100.000000|22.270000||
B|VBR|20260401|11:32:50|S|2.000000|219.080000||
B|MSFT|20260401|11:32:51|S|1.000000|371.320000||
B|NKE|20260401|11:32:51|S|3.000000|45.439300||
B|SMH|20260401|11:32:51|S|1.000000|394.900000||
B|SNDK|20260401|11:32:51|S|15.000000|696.910000||
B|SPYM|20260401|11:32:51|S|1.000000|77.260000||
B|VGSH|20260401|11:32:51|S|300.000000|58.368400||
B|INTC|20260401|11:32:52|S|20.000000|48.450000||
B|LLY|20260401|11:32:52|S|50.000000|959.117800||
B|RBLX|20260401|11:32:52|S|10.000000|58.338300||
B|RKLB|20260401|11:32:52|S|100.000000|67.350000||
B|GOOG|20260401|11:32:53|S|10.000000|294.202500||
B|HPQ|20260401|11:32:53|S|500.000000|18.705000||
B|MSTR|20260401|11:32:53|S|2.000000|123.529300||
B|O|20260401|11:32:53|S|1.000000|61.335000||
B|YSG|20260401|11:32:53|S|300.000000|3.250000||
B|ACN|20260401|11:32:54|S|60.000000|197.520000||
B|ASTS|20260401|11:32:54|S|10.000000|86.165600||
B|GOOG|20260401|11:32:54|S|10.000000|294.202500||
B|INTC|20260401|11:32:54|S|30.000000|48.475000||
B|INTC|20260401|11:32:54|S|100.000000|48.475000||
B|INTC|20260401|11:32:54|S|300.000000|48.470000||
B|IWM|20260401|11:32:54|S|0.987600|251.660000||
B|MAIN|20260401|11:32:54|S|93.000000|52.400000||
B|META|20260401|11:32:54|S|8.000000|582.590000||
B|OXY|20260401|11:32:54|S|26.000000|62.272500||
B|OXY|20260401|11:32:54|S|27.000000|62.271800||
B|SNDK|20260401|11:32:54|S|4.000000|697.160000||
B|SOFI|20260401|11:32:54|S|100.000000|15.875000||
B|SOXS|20260401|11:32:54|S|100.000000|35.470000||
B|CLX|20260401|11:32:55|S|1.000000|103.880000||
B|NKE|20260401|11:32:55|S|400.000000|45.437300||
B|RIO|20260401|11:32:55|S|13.000000|95.020000||
B|SMR|20260401|11:32:55|S|3700.000000|10.479700||
B|CPB|20260401|11:32:56|S|25.000000|22.199300||
B|LNG|20260401|11:32:56|S|20.000000|274.210000||
B|MSTR|20260401|11:32:56|S|5.000000|123.540000||
B|NBIL|20260401|11:32:56|S|50.000000|10.150000||
B|RKLX|20260401|11:32:56|S|200.000000|28.170000||
B|RUN|20260401|11:32:56|S|50.000000|13.980900||
B|INOD|20260401|11:32:57|S|3.000000|40.180000||
B|MSFT|20260401|11:32:57|S|62.000000|371.300000||
B|MSFT|20260401|11:32:57|S|158.000000|371.290000||
B|QQQ|20260401|11:32:57|S|17.000000|585.545000||
B|COHR|20260401|11:32:58|S|137.000000|253.740000||
B|FLY|20260401|11:32:58|S|83.000000|30.580000||
B|MSFT|20260401|11:32:58|S|2.000000|371.270000||
B|NVDY|20260401|11:32:58|S|4900.000000|13.089900||
B|TSLA|20260401|11:32:58|S|80.000000|380.760000||
B|YPF|20260401|11:32:58|S|100.000000|44.940000||
B|AMD|20260401|11:32:59|S|100.000000|211.827300||
B|FSLY|20260401|11:32:59|S|100.000000|32.425000||
B|MYGN|20260401|11:32:59|S|100.000000|4.655000||
B|SMFG|20260401|11:32:59|S|2000.000000|20.805000||
B|ZLAB|20260401|11:32:59|S|20.000000|20.115000||
B|AMAT|20260401|11:33:00|S|100.000000|356.050000||
B|BCS|20260401|11:33:00|S|20.000000|21.865000||
B|ORLA|20260401|11:33:00|S|100.000000|17.150000||
B|Z|20260401|11:33:00|S|400.000000|40.660000||
B|TSLA|20260401|11:33:01|S|160.000000|380.740000||
B|ATLC|20260401|11:33:02|S|101.000000|54.970000||
B|ATLC|20260401|11:33:02|S|198.000000|55.270000||
B|CWEN|20260401|11:33:02|S|100.000000|39.445000||
B|ETHA|20260401|11:33:02|S|4.000000|16.095000||
B|IBIT|20260401|11:33:02|S|59.000000|38.970000||
B|NVO|20260401|11:33:02|S|3.000000|36.029300||
B|SONY|20260401|11:33:02|S|25.000000|21.285000||
B|ZM|20260401|11:33:02|S|100.000000|80.730000||
B|ARM|20260401|11:33:03|S|68.000000|152.580000||
B|ARM|20260401|11:33:03|S|79.000000|152.550000||
B|ARM|20260401|11:33:03|S|100.000000|152.553400||
B|AXTI|20260401|11:33:03|S|200.000000|51.050000||
B|BITX|20260401|11:33:03|S|100.000000|15.155000||
B|CRWV|20260401|11:33:03|S|1.000000|77.030000||
B|GOOG|20260401|11:33:03|S|10.000000|294.175100||
B|IBIT|20260401|11:33:03|S|100.000000|38.960000||
B|NKE|20260401|11:33:03|S|4.000000|45.437800||
B|NVOX|20260401|11:33:03|S|50.000000|9.800000||
B|QTWO|20260401|11:33:03|S|45.000000|48.100000||
B|QTWO|20260401|11:33:03|S|855.000000|48.110000||
B|AMD|20260401|11:33:04|S|24.000000|211.715000||
B|AMD|20260401|11:33:04|S|100.000000|211.715000||
B|ARM|20260401|11:33:04|S|20.000000|152.493900||
B|META|20260401|11:33:04|S|1.000000|582.530000||
B|NKE|20260401|11:33:04|S|12.000000|45.437800||
B|AGPU|20260401|11:33:05|S|200.000000|3.755000||
B|APP|20260401|11:33:05|S|1.000000|395.789400||
B|DRS|20260401|11:33:05|S|100.000000|45.840000||
B|DXYZ|20260401|11:33:05|S|156.000000|28.790000||
B|DXYZ|20260401|11:33:05|S|400.000000|28.770000||
B|LLY|20260401|11:33:05|S|10.000000|959.310000||
B|LLY|20260401|11:33:05|S|40.000000|959.320000||
B|LLY|20260401|11:33:05|S|100.000000|959.481000||
B|MU|20260401|11:33:05|S|10.000000|371.650000||
B|NU|20260401|11:33:05|S|228.000000|14.615000||
B|SCHD|20260401|11:33:05|S|100.000000|30.540000||
B|SMCI|20260401|11:33:05|S|200.000000|22.755000||
B|AMD|20260401|11:33:06|S|2.000000|211.701200||
B|CRWD|20260401|11:33:06|S|1.000000|393.874500||
B|FSLY|20260401|11:33:06|S|100.000000|32.425000||
B|FSLY|20260401|11:33:06|S|500.000000|32.426800||
B|GEV|20260401|11:33:06|S|1.000000|901.290000||
B|GOOGL|20260401|11:33:06|S|2.000000|296.230000||
B|NKE|20260401|11:33:06|S|2.000000|45.437900||
B|NRXP|20260401|11:33:06|S|800.000000|2.225000||
B|PDBC|20260401|11:33:06|S|435.000000|17.145000||
B|MTZ|20260401|11:33:07|S|1.000000|337.380000||
B|MU|20260401|11:33:07|S|89.000000|371.620000||
B|QQQ|20260401|11:33:07|S|140.000000|585.380000||
B|ABNB|20260401|11:33:08|S|2.000000|126.790000||
B|IBIT|20260401|11:33:08|S|300.000000|38.970000||
B|ISRG|20260401|11:33:08|S|1.000000|466.850000||
B|MS|20260401|11:33:08|S|60.000000|166.835300||
B|SOUN|20260401|11:33:08|S|500.000000|6.852900||
B|SQQQ|20260401|11:33:08|S|50.000000|76.975000||
B|TQQQ|20260401|11:33:08|S|50.000000|43.485000||
B|TSDD|20260401|11:33:08|S|1000.000000|9.940000||
B|TSM|20260401|11:33:08|S|20.000000|347.400000||
B|ARIS|20260401|11:33:09|S|500.000000|19.839100||
B|BOLT|20260401|11:33:09|S|2.000000|4.210000||
B|IBIT|20260401|11:33:09|S|200.000000|38.965000||
B|UVIX|20260401|11:33:09|S|800.000000|8.275000||
B|KO|20260401|11:33:10|S|20.000000|76.115000||
B|MDLN|20260401|11:33:10|S|20.000000|44.040000||
B|RGC|20260401|11:33:10|S|150.000000|38.950000||
B|RH|20260401|11:33:10|S|5.000000|106.987200||
B|SNDK|20260401|11:33:10|S|5.000000|697.620000||
B|SNDK|20260401|11:33:10|S|140.000000|697.610000||
B|POET|20260401|11:33:11|S|200.000000|5.815000||
B|SNDK|20260401|11:33:11|S|25.000000|697.581000||
B|SNDK|20260401|11:33:11|S|25.000000|697.590000||
B|SOXS|20260401|11:33:11|S|1.000000|35.470000||
B|ASML|20260401|11:33:12|S|2.000000|1377.411000||
B|FLY|20260401|11:33:12|S|10.000000|30.530000||
B|HYG|20260401|11:33:12|S|100.000000|79.345000||
B|NBIS|20260401|11:33:12|S|100.000000|103.026500||
B|SNDK|20260401|11:33:12|S|6.000000|697.581000||
B|SNDK|20260401|11:33:12|S|6.000000|697.590000||
B|STLA|20260401|11:33:12|S|50.000000|7.335000||
B|ARTV|20260401|11:33:13|S|200.000000|7.040000||
B|DXYZ|20260401|11:33:13|S|200.000000|28.790000||
B|DXYZ|20260401|11:33:13|S|1599.000000|28.790000||
B|MELI|20260401|11:33:13|S|1.000000|1711.311000||
B|NET|20260401|11:33:13|S|1.000000|207.480000||
B|SNDK|20260401|11:33:13|S|27.000000|697.140000||
B|VUG|20260401|11:33:13|S|21.000000|442.410000||
B|META|20260401|11:33:14|S|30.000000|582.450000||
B|MP|20260401|11:33:14|S|20.000000|48.900000||
B|SMCI|20260401|11:33:14|S|756.000000|22.745000||
B|SNDK|20260401|11:33:14|S|20.000000|697.009000||
B|AAOI|20260401|11:33:15|S|4.000000|91.500000||
B|ARTL|20260401|11:33:15|S|150.000000|8.855000||
B|GOLD|20260401|11:33:15|S|100.000000|41.680000||
B|MS|20260401|11:33:15|S|200.000000|166.816600||
B|QSR|20260401|11:33:15|S|20.000000|74.250000||
B|STX|20260401|11:33:15|S|20.000000|426.870000||
B|WDC|20260401|11:33:15|S|4.000000|302.230000||
B|APP|20260401|11:33:16|S|3.000000|395.590000||
B|MU|20260401|11:33:16|S|100.000000|371.380000||
B|MU|20260401|11:33:16|S|400.000000|371.380000||
B|RIO|20260401|11:33:16|S|5.000000|95.010000||
B|CRSP|20260401|11:33:17|S|100.000000|49.567800||
B|DXYZ|20260401|11:33:17|S|200.000000|28.770000||
B|MU|20260401|11:33:17|S|100.000000|371.380000||
B|MU|20260401|11:33:17|S|100.000000|371.420000||
B|NBIS|20260401|11:33:17|S|28.000000|103.026000||
B|YUMC|20260401|11:33:17|S|1.000000|49.450000||
B|ARTL|20260401|11:33:18|S|1.000000|8.940000||
B|GOOG|20260401|11:33:18|S|49.000000|294.172500||
B|MU|20260401|11:33:18|S|18.000000|371.410000||
B|MU|20260401|11:33:18|S|136.000000|371.340000||
B|MU|20260401|11:33:18|S|1100.000000|371.320000||
B|SIVR|20260401|11:33:18|S|10.000000|71.820000||
B|TTD|20260401|11:33:18|S|29.000000|22.260000||
B|NET|20260401|11:33:19|S|10.000000|207.390000||
B|OLED|20260401|11:33:19|S|20.000000|89.970000||
B|ARES|20260401|11:33:20|S|20.000000|107.430000||
B|ASM|20260401|11:33:20|S|100.000000|6.725000||
B|NBIS|20260401|11:33:20|S|130.000000|102.960000||
B|PAYP|20260401|11:33:20|S|2.000000|20.755000||
B|SWMR|20260401|11:33:20|S|115.000000|43.180000||
B|AMD|20260401|11:33:21|S|69.000000|211.660000||
B|ASTS|20260401|11:33:21|S|50.000000|86.060000||
B|VITL|20260401|11:33:21|S|5.000000|13.640000||
B|ZTS|20260401|11:33:21|S|4.000000|117.735600||
B|ZTS|20260401|11:33:21|S|11.000000|117.735600||
B|AAL|20260401|11:33:22|S|10.000000|11.080000||
B|GYRE|20260401|11:33:22|S|1.000000|7.208800||
B|SOXS|20260401|11:33:22|S|100.000000|35.510000||
B|SPOT|20260401|11:33:22|S|4.000000|478.160000||
B|YPF|20260401|11:33:22|S|50.000000|44.970000||
B|SCO|20260401|11:33:23|S|100.000000|8.695000||
B|ARM|20260401|11:33:24|S|69.000000|152.650000||
B|FSM|20260401|11:33:24|S|10.000000|10.565000||
B|GOOGL|20260401|11:33:24|S|2.000000|296.350000||
B|HIMS|20260401|11:33:24|S|60.000000|20.370000||
B|MU|20260401|11:33:24|S|100.000000|371.230000||
B|PDBC|20260401|11:33:24|S|310.000000|17.149900||
B|SNDK|20260401|11:33:24|S|5.000000|696.899000||
B|MSFT|20260401|11:33:25|S|3.000000|371.340000||
B|PM|20260401|11:33:25|S|20.000000|155.920000||
B|SBUX|20260401|11:33:25|S|1.000000|90.658800||
B|SBUX|20260401|11:33:25|S|2.000000|90.660000||
B|VTIP|20260401|11:33:25|S|2500.000000|49.900000||
B|IYW|20260401|11:33:26|S|5.000000|184.895000||
B|MARA|20260401|11:33:26|S|100.000000|8.105000||
B|PSX|20260401|11:33:26|S|40.000000|174.910000||
B|QCOM|20260401|11:33:26|S|100.000000|129.368800||
B|S|20260401|11:33:26|S|114.000000|13.255000||
B|SA|20260401|11:33:26|S|20.000000|30.430000||
B|SOFI|20260401|11:33:26|S|10.000000|15.860000||
B|SSRM|20260401|11:33:26|S|50.000000|32.210000||
B|ZTS|20260401|11:33:26|S|6.000000|117.850300||
B|IMRX|20260401|11:33:27|S|11.000000|5.380000||
B|MARA|20260401|11:33:27|S|780.000000|8.105000||
B|MU|20260401|11:33:27|S|17.000000|370.870000||
B|MU|20260401|11:33:27|S|95.000000|370.850000||
B|MU|20260401|11:33:27|S|100.000000|370.915000||
B|POET|20260401|11:33:27|S|2.000000|5.815000||
B|YPF|20260401|11:33:27|S|1.000000|44.940000||
B|DB|20260401|11:33:28|S|20.000000|30.555000||
B|MRVL|20260401|11:33:28|S|1.000000|105.755000||
B|ORCL|20260401|11:33:28|S|60.000000|146.140000||
B|PLTR|20260401|11:33:28|S|25.000000|147.390400||
B|UPS|20260401|11:33:28|S|12.000000|99.080000||
B|ZS|20260401|11:33:28|S|40.000000|137.342700||
B|MUU|20260401|11:33:29|S|1.000000|143.890000||
B|CAPR|20260401|11:33:30|S|183.000000|31.685000||
B|CRCG|20260401|11:33:30|S|1000.000000|2.650000||
B|MSFT|20260401|11:33:30|S|5.000000|371.360000||
B|SPY|20260401|11:33:30|S|1.000000|656.339300||
B|WM|20260401|11:33:30|S|20.000000|230.270000||
B|BFRG|20260401|11:33:31|E|100.000000|1.607800||
B|PHIO|20260401|11:33:31|S|500.000000|1.320000||
B|BHFAP|20260401|11:33:32|S|25.000000|15.130000||
B|NVO|20260401|11:33:32|S|200.000000|36.047200||
B|PALL|20260401|11:33:32|S|30.000000|136.320000||
B|USO|20260401|11:33:32|S|40.000000|124.575000||
B|LLY|20260401|11:33:33|S|10.000000|960.640000||
B|NVDL|20260401|11:33:33|S|50.000000|74.265000||
B|TSLA|20260401|11:33:33|S|15.000000|380.600000||
B|VALE|20260401|11:33:33|S|500.000000|16.039300||
B|DXYZ|20260401|11:33:34|S|20.000000|28.830000||
B|INTC|20260401|11:33:34|S|900.000000|48.355000||
B|JD|20260401|11:33:34|S|20.000000|28.945000||
B|MU|20260401|11:33:34|S|17.000000|370.930000||
B|NFLX|20260401|11:33:34|S|20.000000|95.105000||
B|RTX|20260401|11:33:34|S|1.000000|195.290000||
B|CRWV|20260401|11:33:35|S|38.000000|77.010000||
B|GOOGL|20260401|11:33:35|S|8.000000|296.445000||
B|MSTX|20260401|11:33:35|S|800.000000|19.057200||
B|SATS|20260401|11:33:35|S|35.000000|120.580000||
B|SWMR|20260401|11:33:35|S|100.000000|43.100000||
B|USO|20260401|11:33:35|S|20.000000|124.549100||
B|WTBA|20260401|11:33:35|S|100.000000|24.340000||
B|BOXX|20260401|11:33:36|S|18.000000|116.200000||
B|NVDA|20260401|11:33:36|S|2.000000|176.435000||
B|SWMR|20260401|11:33:36|S|100.000000|43.100000||
B|SWMR|20260401|11:33:36|S|116.000000|43.180000||
B|VTIP|20260401|11:33:36|S|2500.000000|49.900000||
B|CIEN|20260401|11:33:37|S|10.000000|414.960000||
B|GOOG|20260401|11:33:37|S|100.000000|294.315000||
B|MSFT|20260401|11:33:37|S|1.000000|371.360000||
B|OKLO|20260401|11:33:37|S|10.000000|49.880000||
B|QID|20260401|11:33:37|S|1011.000000|22.030000||
B|SWMR|20260401|11:33:37|S|115.000000|43.180000||
B|DXJ|20260401|11:33:38|S|100.000000|163.450000||
B|DXJ|20260401|11:33:38|S|100.000000|163.460000||
B|DXYZ|20260401|11:33:38|S|200.000000|28.800000||
B|MARA|20260401|11:33:38|S|100.000000|8.105000||
B|SCHE|20260401|11:33:38|S|18.000000|33.185000||
B|SPY|20260401|11:33:38|S|40.000000|656.339300||
B|XLE|20260401|11:33:38|S|40.000000|58.920000||
B|IBIT|20260401|11:33:39|S|200.000000|38.955000||
B|INTC|20260401|11:33:39|S|250.000000|48.359300||
B|MU|20260401|11:33:39|S|200.000000|370.730000||
B|NVDX|20260401|11:33:39|S|100.000000|14.260000||
B|OWL|20260401|11:33:39|S|125.000000|8.985000||
B|CEG|20260401|11:33:40|S|3.000000|279.430000||
B|DXYZ|20260401|11:33:40|S|100.000000|28.800000||
B|EWY|20260401|11:33:40|S|60.000000|127.570000||
B|GOOG|20260401|11:33:40|S|100.000000|294.305100||
B|INTC|20260401|11:33:40|S|100.000000|48.360000||
B|MRVL|20260401|11:33:40|S|100.000000|105.720000||
B|MU|20260401|11:33:40|S|100.000000|370.745000||
B|MU|20260401|11:33:40|S|122.000000|370.680000||
B|MU|20260401|11:33:40|S|1421.000000|370.780000||
B|NEM|20260401|11:33:40|S|78.000000|114.500000||
B|NOC|20260401|11:33:40|S|8.000000|698.410000||
B|NVDA|20260401|11:33:40|S|100.000000|176.425000||
B|SNDK|20260401|11:33:40|S|2.000000|697.000000||
B|SPXL|20260401|11:33:40|S|1.000000|190.138000||
B|USO|20260401|11:33:40|S|400.000000|124.539300||
B|ANGO|20260401|11:33:41|S|200.000000|11.440000||
B|MU|20260401|11:33:41|S|100.000000|370.830000||
B|Z|20260401|11:33:41|S|100.000000|40.671300||
B|AMZN|20260401|11:33:42|S|42.000000|212.170000||
B|BOXX|20260401|11:33:42|S|40.000000|116.205000||
B|MU|20260401|11:33:42|S|79.000000|370.790000||
B|OXY|20260401|11:33:42|S|6.000000|62.310000||
B|PLTR|20260401|11:33:42|S|40.000000|147.470000||
B|SQQQ|20260401|11:33:42|S|25.000000|77.005000||
B|ZTS|20260401|11:33:42|S|8.000000|117.842900||
B|ADM|20260401|11:33:43|S|80.000000|72.260000||
B|AXTI|20260401|11:33:43|S|18.000000|50.875000||
B|BE|20260401|11:33:43|S|35.000000|139.770000||
B|MSFT|20260401|11:33:43|S|2.000000|371.310000||
B|RRX|20260401|11:33:43|S|20.000000|195.870000||
B|TSLA|20260401|11:33:43|S|52.000000|380.705000||
B|AGPU|20260401|11:33:44|S|800.000000|3.800000||
B|COST|20260401|11:33:44|S|5.000000|997.360000||
B|CRDO|20260401|11:33:44|S|100.000000|95.640000||
B|NBIS|20260401|11:33:44|S|49.000000|102.900000||
B|SYY|20260401|11:33:44|S|20.000000|72.140000||
B|CCO|20260401|11:33:45|S|20.000000|2.380000||
B|GLW|20260401|11:33:45|S|40.000000|143.735000||
B|RCAT|20260401|11:33:45|S|600.000000|12.370000||
B|RKLB|20260401|11:33:45|S|16.000000|67.310000||
B|RKLB|20260401|11:33:45|S|109.000000|67.320000||
B|SMR|20260401|11:33:45|S|20.000000|10.475000||
B|SNDK|20260401|11:33:45|S|15.000000|697.200000||
B|SNDK|20260401|11:33:45|S|50.000000|697.110000||
B|TSLA|20260401|11:33:45|S|23.000000|380.713800||
B|WPM|20260401|11:33:45|S|20.000000|137.360000||
B|CRBG|20260401|11:33:46|S|20.000000|24.500000||
B|CRDO|20260401|11:33:46|S|1491.000000|95.860000||
B|GDX|20260401|11:33:46|S|300.000000|96.885000||
B|GSAT|20260401|11:33:46|S|20.000000|71.010000||
B|INTU|20260401|11:33:46|S|3.000000|424.900000||
B|KLAC|20260401|11:33:46|S|2.000000|1530.135000||
B|LLY|20260401|11:33:46|S|40.000000|961.440000||
B|PDBC|20260401|11:33:46|S|275.000000|17.135000||
B|SOXS|20260401|11:33:46|E|15.000000|35.495000||
B|TSLA|20260401|11:33:46|S|100.000000|380.770000||
B|VRT|20260401|11:33:46|S|1.000000|262.581000||
B|WDC|20260401|11:33:46|S|20.000000|302.310000||
B|CIEN|20260401|11:33:47|S|25.000000|415.180000||
B|LEU|20260401|11:33:47|S|4.000000|188.120000||
B|MU|20260401|11:33:47|S|10.000000|370.820000||
B|QQQ|20260401|11:33:47|S|17.000000|585.455000||
B|SPYM|20260401|11:33:47|S|5.000000|77.260000||
B|MELI|20260401|11:33:48|S|1.000000|1711.351000||
B|NU|20260401|11:33:48|S|100.000000|14.615000||
B|QTWO|20260401|11:33:48|S|101.000000|48.060000||
B|QTWO|20260401|11:33:48|S|327.000000|48.050000||
B|QTWO|20260401|11:33:48|S|500.000000|48.070000||
B|SPY|20260401|11:33:48|S|100.000000|656.398200||
B|STN|20260401|11:33:48|S|3.000000|88.000000||
B|ULTI|20260401|11:33:48|S|1.000000|12.330000||
B|USO|20260401|11:33:48|S|600.000000|124.463700||
B|WIX|20260401|11:33:48|S|100.000000|90.290000||
B|FIDI|20260401|11:33:49|S|36.000000|27.740000||
B|MDA|20260401|11:33:49|S|565.000000|26.530000||
B|SPY|20260401|11:33:49|S|40.000000|656.370000||
B|TSLA|20260401|11:33:49|S|5.000000|380.745000||
B|VKTX|20260401|11:33:49|S|373.000000|33.298600||
B|AAOI|20260401|11:33:50|S|100.000000|91.080000||
B|ASMB|20260401|11:33:50|S|6.000000|29.390000||
B|INTC|20260401|11:33:50|S|200.000000|48.415000||
B|LLY|20260401|11:33:50|S|4.000000|959.840000||
B|NKE|20260401|11:33:50|S|1.000000|45.455000||
B|ZTS|20260401|11:33:50|S|50.000000|117.715000||
B|ETHA|20260401|11:33:51|S|400.000000|16.085000||
B|GOOGL|20260401|11:33:51|S|10.000000|296.370000||
B|GOOGL|20260401|11:33:51|S|13.000000|296.365000||
B|INTC|20260401|11:33:51|S|100.000000|48.435000||
B|NKE|20260401|11:33:51|S|50.000000|45.455000||
B|PL|20260401|11:33:51|S|100.000000|30.230000||
B|PL|20260401|11:33:51|S|400.000000|30.221200||
B|QLD|20260401|11:33:51|S|73.000000|62.735000||
B|SMR|20260401|11:33:51|S|100.000000|10.485000||
B|SWMR|20260401|11:33:51|S|16.000000|43.190000||
B|SWMR|20260401|11:33:51|S|23.000000|43.180000||
B|SWMR|20260401|11:33:51|S|115.000000|43.190000||
B|NVDA|20260401|11:33:52|S|20.000000|176.465000||
B|TQQQ|20260401|11:33:52|S|50.000000|43.470000||
B|AXTI|20260401|11:33:53|S|20.000000|50.940800||
B|LLY|20260401|11:33:53|S|5.000000|959.761000||
B|PAVM|20260401|11:33:53|S|1.000000|9.880000||
B|RCAT|20260401|11:33:53|S|100.000000|12.360000||
B|BNO|20260401|11:33:54|S|60.000000|50.860000||
B|GLNG|20260401|11:33:54|S|113.000000|53.381200||
B|MSFT|20260401|11:33:54|S|1.000000|371.290000||
B|MU|20260401|11:33:54|S|1.000000|370.830000||
B|QCOM|20260401|11:33:54|S|6.000000|129.400000||
B|USO|20260401|11:33:54|S|360.000000|124.510000||
B|XLE|20260401|11:33:54|S|30.000000|58.920000||
B|AGNCM|20260401|11:33:55|S|1.000000|24.340000||
B|AI|20260401|11:33:55|S|100.000000|8.555000||
B|EXK|20260401|11:33:55|S|20.000000|9.875000||
B|HIMS|20260401|11:33:55|S|100.000000|20.380000||
B|LLY|20260401|11:33:55|S|6.000000|958.730000||
B|QQQ|20260401|11:33:55|S|210.000000|585.440000||
B|RGTI|20260401|11:33:55|S|20.000000|14.075000||
B|ANET|20260401|11:33:56|S|20.000000|125.925000||
B|LLY|20260401|11:33:56|S|20.000000|958.980000||
B|NKE|20260401|11:33:56|S|200.000000|45.455000||
B|PFE|20260401|11:33:56|S|70.000000|28.185000||
B|WMB|20260401|11:33:56|S|10.000000|71.180000||
B|ZS|20260401|11:33:56|S|40.000000|137.329300||
B|COHR|20260401|11:33:57|S|200.000000|253.630000||
B|AGPU|20260401|11:33:58|S|100.000000|3.810000||
B|DELL|20260401|11:33:58|S|5.000000|169.020000||
B|EXK|20260401|11:33:58|S|100.000000|9.875000||
B|GLNG|20260401|11:33:58|S|63.000000|53.390000||
B|LUNR|20260401|11:33:58|S|30.000000|20.259100||
B|TEM|20260401|11:33:58|S|100.000000|46.690000||
B|UFI|20260401|11:33:58|S|100.000000|3.650000||
B|UPBD|20260401|11:33:59|S|6.000000|18.080000||
B|YSG|20260401|11:33:59|S|100.000000|3.250000||
B|YSG|20260401|11:33:59|S|800.000000|3.250000||
B|AMAT|20260401|11:34:00|S|1.000000|356.230000||
B|BST|20260401|11:34:00|S|30.000000|37.150000||
B|COPX|20260401|11:34:00|S|1.000000|78.638800||
B|GLNG|20260401|11:34:00|S|50.000000|53.381100||
B|LEU|20260401|11:34:00|S|8.000000|188.001000||
B|SNDK|20260401|11:34:00|S|2.000000|697.981000||
B|ZS|20260401|11:34:00|S|40.000000|137.334000||
B|ERO|20260401|11:34:01|S|20.000000|27.865000||
B|GFS|20260401|11:34:01|S|25.000000|44.446600||
B|DLR|20260401|11:34:02|S|6.000000|180.070000||
B|DXYZ|20260401|11:34:02|S|100.000000|28.790000||
B|DXYZ|20260401|11:34:02|S|100.000000|28.810000||
B|JYNT|20260401|11:34:02|S|1.000000|8.700000||
B|RH|20260401|11:34:02|S|11.000000|106.855000||
B|SLV|20260401|11:34:02|S|7.000000|68.349300||
B|SOXL|20260401|11:34:02|S|600.000000|53.240000||
B|TH|20260401|11:34:02|S|30.000000|13.140000||
B|TTE|20260401|11:34:02|S|20.000000|90.000000||
B|ZS|20260401|11:34:02|S|40.000000|137.333900||
B|ANNX|20260401|11:34:03|S|300.000000|5.740000||
B|DOG|20260401|11:34:03|S|30.000000|24.220000||
B|GLD|20260401|11:34:03|S|44.000000|438.730000||
B|LLY|20260401|11:34:03|S|5.000000|959.320000||
B|SNDK|20260401|11:34:03|S|10.000000|698.180000||
B|SNDK|20260401|11:34:03|S|20.000000|698.401000||
B|ZS|20260401|11:34:03|S|20.000000|137.775000||
B|BBNX|20260401|11:34:04|S|5.000000|10.310000||
B|BBNX|20260401|11:34:04|S|5.000000|10.310000||
B|JEPI|20260401|11:34:04|S|100.000000|56.485000||
B|SNAP|20260401|11:34:04|S|100.000000|4.755000||
B|SNOW|20260401|11:34:04|S|100.000000|154.210000||
B|TLRY|20260401|11:34:04|S|1.000000|6.220000||
B|USFR|20260401|11:34:04|S|390.000000|50.350000||
B|AGPU|20260401|11:34:05|S|500.000000|3.845000||
B|GII|20260401|11:34:05|S|696.000000|76.210000||
B|KORU|20260401|11:34:05|S|100.000000|316.320000||
B|MU|20260401|11:34:05|S|15.000000|371.165000||
B|SPY|20260401|11:34:05|S|100.000000|656.465000||
B|AA|20260401|11:34:06|S|100.000000|70.440000||
B|AMD|20260401|11:34:06|S|149.000000|212.040000||
B|CEG|20260401|11:34:06|S|8.000000|279.280000||
B|CONL|20260401|11:34:06|S|100.000000|7.060000||
B|DOCN|20260401|11:34:06|S|99.000000|88.070000||
B|PANW|20260401|11:34:06|S|15.000000|160.230000||
B|PSCH|20260401|11:34:06|S|100.000000|41.630000||
B|TSLA|20260401|11:34:06|S|40.000000|380.940000||
B|VRT|20260401|11:34:06|S|10.000000|262.791700||
B|VRT|20260401|11:34:06|S|10.000000|262.800000||
B|AVUV|20260401|11:34:07|S|2.000000|111.430000||
B|CLMT|20260401|11:34:07|S|100.000000|34.350000||
B|CLMT|20260401|11:34:07|S|716.000000|34.330000||
B|COIN|20260401|11:34:07|S|3.000000|175.260000||
B|NKE|20260401|11:34:07|S|1.000000|45.455000||
B|PG|20260401|11:34:07|S|100.000000|143.990000||
B|TGB|20260401|11:34:07|S|50.000000|6.815000||
B|TSLA|20260401|11:34:07|S|40.000000|380.910000||
B|FSLY|20260401|11:34:08|S|100.000000|32.470000||
B|FSLY|20260401|11:34:08|S|400.000000|32.470000||
B|INTC|20260401|11:34:08|S|20.000000|48.470000||
B|IREN|20260401|11:34:08|S|20.000000|34.425000||
B|META|20260401|11:34:08|S|100.000000|582.500000||
B|META|20260401|11:34:08|S|160.000000|582.500000||
B|SGOV|20260401|11:34:08|S|960.000000|100.390000||
B|SPXS|20260401|11:34:08|S|9.000000|39.300000||
B|FSLY|20260401|11:34:09|S|1000.000000|32.470000||
B|GRAB|20260401|11:34:09|S|18.000000|3.650000||
B|QQQ|20260401|11:34:09|S|38.000000|585.570000||
B|SOXS|20260401|11:34:09|S|12.000000|35.430000||
B|TQQQ|20260401|11:34:09|S|400.000000|43.515000||
B|VOO|20260401|11:34:09|S|3.000000|603.475000||
B|Z|20260401|11:34:09|S|13.000000|40.666300||
B|HPQ|20260401|11:34:10|S|290.000000|18.700000||
B|NBIS|20260401|11:34:10|S|100.000000|103.102500||
B|ORCS|20260401|11:34:10|S|12.000000|34.460000||
B|PAAS|20260401|11:34:10|S|300.000000|56.590000||
B|PSCH|20260401|11:34:10|S|200.000000|41.630000||
B|USAR|20260401|11:34:10|S|200.000000|15.270000||
B|ANET|20260401|11:34:11|S|3.000000|125.925000||
B|GLW|20260401|11:34:11|S|200.000000|143.870000||
B|INTC|20260401|11:34:11|S|200.000000|48.455000||
B|ORCL|20260401|11:34:11|S|100.000000|146.280000||
B|SGOV|20260401|11:34:11|S|265.000000|100.390000||
B|COIN|20260401|11:34:12|S|100.000000|175.230000||
B|INTU|20260401|11:34:12|S|4.000000|424.970000||
B|PLAY|20260401|11:34:12|S|94.000000|13.230000||
B|SMCI|20260401|11:34:12|S|100.000000|22.805000||
B|COTY|20260401|11:34:13|S|90.000000|2.040000||
B|JD|20260401|11:34:13|S|7.000000|28.949300||
B|MSFT|20260401|11:34:13|S|80.000000|371.330000||
B|MYSE|20260401|11:34:13|S|61.000000|1.560000||
B|SCHG|20260401|11:34:13|S|1.000000|29.465000||
B|SOXL|20260401|11:34:13|S|52.000000|53.310000||
B|SOXL|20260401|11:34:13|S|1111.000000|53.310000||
B|SPYD|20260401|11:34:13|S|1.000000|45.289300||
B|SSB|20260401|11:34:13|S|200.000000|94.220000||
B|SSB|20260401|11:34:13|S|1200.000000|94.230000||
B|SWMR|20260401|11:34:13|S|115.000000|43.450000||
B|WULF|20260401|11:34:13|S|20.000000|14.585000||
B|YPF|20260401|11:34:13|S|21.000000|44.940000||
B|BABA|20260401|11:34:14|S|125.000000|123.750000||
B|BMA|20260401|11:34:14|S|18.000000|76.840000||
B|MRVL|20260401|11:34:14|S|50.000000|105.830000||
B|OPEN|20260401|11:34:14|S|10.000000|4.770000||
B|VALE|20260401|11:34:14|S|2.000000|16.040000||
B|YPF|20260401|11:34:14|S|100.000000|44.940000||
B|ZS|20260401|11:34:14|S|40.000000|137.410300||
B|CYCN|20260401|11:34:15|S|87.000000|6.079000||
B|MU|20260401|11:34:15|S|43.000000|371.550000||
B|MU|20260401|11:34:15|S|79.000000|371.560000||
B|NEBX|20260401|11:34:15|S|200.000000|31.880000||
B|PG|20260401|11:34:15|S|3.000000|143.980000||
B|TH|20260401|11:34:15|S|30.000000|13.140000||
B|UNCY|20260401|11:34:15|S|100.000000|7.210000||
B|EFA|20260401|11:34:16|S|1.000000|98.825000||
B|MSFT|20260401|11:34:16|S|5.000000|371.340000||
B|PARR|20260401|11:34:16|S|79.000000|61.310000||
B|PARR|20260401|11:34:16|S|80.000000|61.240000||
B|PARR|20260401|11:34:16|S|120.000000|61.310000||
B|RIVN|20260401|11:34:16|S|200.000000|15.265000||
B|SMCI|20260401|11:34:16|S|109.000000|22.805000||
B|SNDK|20260401|11:34:16|S|4.000000|698.741000||
B|SNDK|20260401|11:34:16|S|5.000000|698.750000||
B|SNDK|20260401|11:34:16|S|20.000000|698.750000||
B|SNDK|20260401|11:34:16|S|46.000000|698.399000||
B|SNDK|20260401|11:34:16|S|54.000000|698.390000||
B|WM|20260401|11:34:16|S|5.000000|230.000000||
B|ZS|20260401|11:34:16|S|40.000000|137.410300||
B|BIL|20260401|11:34:17|S|180.000000|91.395000||
B|DOCN|20260401|11:34:17|S|100.000000|88.112800||
B|PL|20260401|11:34:17|S|10.000000|30.278800||
B|QQQ|20260401|11:34:17|S|400.000000|585.542000||
B|TSLA|20260401|11:34:17|S|85.000000|380.900000||
B|USAR|20260401|11:34:17|S|500.000000|15.270600||
B|VKTX|20260401|11:34:17|S|300.000000|33.300000||
B|VKTX|20260401|11:34:17|S|700.000000|33.270000||
B|YPF|20260401|11:34:17|S|5.000000|44.940000||
B|AA|20260401|11:34:18|S|100.000000|70.470000||
B|CSTM|20260401|11:34:18|S|800.000000|25.950000||
B|DOCN|20260401|11:34:18|S|160.000000|88.090000||
B|IREN|20260401|11:34:18|S|200.000000|34.447400||
B|MU|20260401|11:34:18|S|10.000000|371.640000||
B|MU|20260401|11:34:18|S|25.000000|371.650000||
B|NVDA|20260401|11:34:18|S|50.000000|176.515000||
B|PAAS|20260401|11:34:18|S|2.000000|56.610000||
B|QYLD|20260401|11:34:18|S|11.000000|17.290000||
B|RGC|20260401|11:34:18|S|101.000000|38.500000||
B|RGC|20260401|11:34:18|S|200.000000|38.150000||
B|AMZN|20260401|11:34:19|S|200.000000|212.101200||
B|ARM|20260401|11:34:19|S|80.000000|152.890000||
B|CSTM|20260401|11:34:19|S|100.000000|26.030000||
B|LYB|20260401|11:34:19|S|2.000000|76.840000||
B|SMR|20260401|11:34:19|S|9.000000|10.495000||
B|SNDK|20260401|11:34:19|S|13.000000|698.751000||
B|SNDK|20260401|11:34:19|S|72.000000|698.760000||
B|YPF|20260401|11:34:19|S|2.000000|44.940000||
B|AA|20260401|11:34:20|S|100.000000|70.478300||
B|AA|20260401|11:34:20|S|200.000000|70.455000||
B|CSTM|20260401|11:34:20|S|200.000000|26.050000||
B|DEFT|20260401|11:34:20|S|100.000000|0.751900||
B|PANW|20260401|11:34:20|S|2.000000|160.240000||
B|TSLA|20260401|11:34:20|S|6.000000|380.875000||
B|AMD|20260401|11:34:21|S|99.000000|212.011500||
B|MP|20260401|11:34:21|S|20.000000|48.890000||
B|MU|20260401|11:34:21|S|100.000000|371.620000||
B|PBR|20260401|11:34:21|S|42.000000|19.840000||
B|VXX|20260401|11:34:21|S|20.000000|34.672000||
B|NVDA|20260401|11:34:22|S|100.000000|176.505000||
B|ZS|20260401|11:34:22|S|4.000000|137.559100||
B|ZTS|20260401|11:34:22|S|7.000000|117.823800||
B|CRWV|20260401|11:34:23|S|334.000000|77.160000||
B|CRWV|20260401|11:34:23|S|700.000000|77.160000||
B|GL|20260401|11:34:23|S|74.000000|140.610000||
B|INTC|20260401|11:34:23|S|200.000000|48.480000||
B|LIN|20260401|11:34:23|S|1.000000|492.520000||
B|GAB|20260401|11:34:24|S|2000.000000|5.400700||
B|PWR|20260401|11:34:24|S|40.000000|561.660000||
B|USAR|20260401|11:34:24|S|240.000000|15.271800||
B|CDE|20260401|11:34:25|S|700.000000|19.945000||
B|COPX|20260401|11:34:25|S|9.000000|78.628800||
B|INTC|20260401|11:34:25|S|60.000000|48.475000||
B|SGOV|20260401|11:34:25|S|800.000000|100.390000||
B|SPY|20260401|11:34:25|S|1.000000|656.329300||
B|SPY|20260401|11:34:25|S|50.000000|656.315000||
B|BE|20260401|11:34:26|S|100.000000|139.750000||
B|FLO|20260401|11:34:26|S|200.000000|8.025000||
B|HIMS|20260401|11:34:26|S|200.000000|20.390000||
B|VTI|20260401|11:34:26|S|5.000000|324.038800||
B|EOG|20260401|11:34:27|S|20.000000|139.920000||
B|TQQQ|20260401|11:34:27|S|340.000000|43.490000||
B|AMZN|20260401|11:34:28|S|8.000000|212.054800||
B|MELI|20260401|11:34:28|S|2.000000|1712.615000||
B|TSM|20260401|11:34:28|S|80.000000|347.520000||
B|TTWO|20260401|11:34:28|S|1.000000|197.970000||
B|V|20260401|11:34:28|S|7.000000|299.337300||
B|VRT|20260401|11:34:28|S|4.000000|262.540000||
B|AAPL|20260401|11:34:29|S|100.000000|253.775000||
B|CENX|20260401|11:34:29|S|88.000000|62.690000||
B|HPQ|20260401|11:34:29|S|90.000000|18.700000||
B|MU|20260401|11:34:29|S|200.000000|370.950000||
B|NKE|20260401|11:34:29|S|100.000000|45.405000||
B|SQQQ|20260401|11:34:29|S|1.000000|77.009300||
B|TSLA|20260401|11:34:29|S|46.000000|380.780000||
B|VTIP|20260401|11:34:29|S|2.000000|49.899300||
B|VYM|20260401|11:34:29|S|10.000000|148.205000||
B|DJT|20260401|11:34:30|S|400.000000|9.275000||
B|FLNC|20260401|11:34:30|S|20.000000|13.715000||
B|MSFT|20260401|11:34:30|S|4.000000|371.200000||
B|MSTR|20260401|11:34:30|S|30.000000|123.538000||
B|PLTR|20260401|11:34:30|S|2.000000|147.430000||
B|SNDK|20260401|11:34:30|S|10.000000|698.010000||
B|ARM|20260401|11:34:31|S|20.000000|152.885000||
B|ARM|20260401|11:34:31|S|20.000000|152.885000||
B|CRCG|20260401|11:34:31|S|100.000000|2.650000||
B|FANG|20260401|11:34:31|S|20.000000|190.935000||
B|IVV|20260401|11:34:31|S|1.000000|659.258800||
B|TSLA|20260401|11:34:31|S|50.000000|380.780000||
B|TSLL|20260401|11:34:31|S|55.000000|12.739300||
B|WSM|20260401|11:34:31|S|7.000000|180.970000||
B|IREN|20260401|11:34:32|S|20.000000|34.399100||
B|MSFT|20260401|11:34:32|S|5.000000|371.200000||
B|RVPH|20260401|11:34:32|S|500.000000|0.779500||
B|SNDK|20260401|11:34:32|S|1.000000|698.000000||
B|SPSB|20260401|11:34:32|S|2.000000|29.990000||
B|TQQQ|20260401|11:34:32|S|100.000000|43.475000||
B|AMAT|20260401|11:34:33|S|101.000000|356.560000||
B|INTC|20260401|11:34:33|S|100.000000|48.490000||
B|LYV|20260401|11:34:33|S|1.000000|150.850000||
B|MSFT|20260401|11:34:33|S|2.000000|371.200000||
B|PSX|20260401|11:34:33|S|20.000000|174.990000||
B|SPYD|20260401|11:34:33|S|1.000000|45.279300||
B|AA|20260401|11:34:34|S|350.000000|70.570000||
B|DB|20260401|11:34:34|S|20.000000|30.535000||
B|GDXU|20260401|11:34:34|S|10.000000|237.390000||
B|GOOGL|20260401|11:34:34|S|5.000000|296.415000||
B|MSFT|20260401|11:34:34|S|1.000000|371.180000||
B|MU|20260401|11:34:34|S|3.000000|371.240000||
B|SCHG|20260401|11:34:34|S|200.000000|29.465000||
B|SSB|20260401|11:34:34|S|100.000000|94.140000||
B|SSB|20260401|11:34:34|S|200.000000|94.230000||
B|ARKK|20260401|11:34:35|S|100.000000|69.060700||
B|LW|20260401|11:34:35|S|200.000000|40.280000||
B|MU|20260401|11:34:35|S|46.000000|371.210000||
B|YPF|20260401|11:34:35|S|34.000000|44.890000||
B|GTLB|20260401|11:34:36|S|100.000000|22.170000||
B|PSLV|20260401|11:34:36|S|3.000000|24.510000||
B|QQQI|20260401|11:34:36|S|31.000000|50.285000||
B|RIO|20260401|11:34:36|S|20.000000|95.000000||
B|SNDK|20260401|11:34:36|S|2.000000|698.531000||
B|SNDK|20260401|11:34:36|S|25.000000|698.180000||
B|INTC|20260401|11:34:37|S|20.000000|48.480000||
B|MSFT|20260401|11:34:37|S|7.000000|371.204800||
B|RKLB|20260401|11:34:37|S|100.000000|67.380000||
B|SBS|20260401|11:34:37|S|20.000000|30.295000||
B|SMCI|20260401|11:34:37|S|88.000000|22.800000||
B|TSLL|20260401|11:34:37|S|30.000000|12.739300||
B|VIST|20260401|11:34:37|S|4.000000|71.060000||
B|VIST|20260401|11:34:37|S|112.000000|71.060000||
B|VSAT|20260401|11:34:37|S|1.000000|47.604000||
B|AVDV|20260401|11:34:38|S|1.000000|102.140000||
B|GPRK|20260401|11:34:38|S|4.000000|8.880000||
B|META|20260401|11:34:38|S|30.000000|582.690000||
B|MUU|20260401|11:34:38|S|1.000000|144.220000||
B|NEM|20260401|11:34:38|S|1.000000|114.621900||
B|QYLD|20260401|11:34:38|S|14.000000|17.280000||
B|STX|20260401|11:34:38|S|1.000000|426.580000||
B|AA|20260401|11:34:39|S|100.000000|70.541400||
B|AXTI|20260401|11:34:39|S|5.000000|50.738600||
B|CNP|20260401|11:34:39|S|0.647000|43.020000||
B|CRWV|20260401|11:34:39|S|20.000000|77.222200||
B|INTC|20260401|11:34:39|S|65.000000|48.485000||
B|LLY|20260401|11:34:39|S|1.000000|958.560000||
B|NVDA|20260401|11:34:39|S|1.000000|176.505000||
B|SMR|20260401|11:34:39|S|10.000000|10.509700||
B|CRDO|20260401|11:34:40|S|100.000000|96.400000||
B|LLY|20260401|11:34:40|S|4.000000|958.560000||
B|SQQQ|20260401|11:34:40|S|19.000000|76.969300||
B|ZM|20260401|11:34:40|S|2.000000|80.735000||
B|AMZN|20260401|11:34:41|S|10.000000|212.105000||
B|GLW|20260401|11:34:41|S|100.000000|143.960000||
B|INTC|20260401|11:34:41|S|731.000000|48.470000||
B|ZTS|20260401|11:34:41|S|100.000000|117.750000||
B|BIL|20260401|11:34:42|S|55.000000|91.397400||
B|CAT|20260401|11:34:42|S|20.000000|732.780000||
B|SCHD|20260401|11:34:42|S|53.000000|30.529900||
B|STUB|20260401|11:34:42|S|20.000000|6.175000||
B|TSLA|20260401|11:34:42|S|35.000000|380.830000||
B|AFRM|20260401|11:34:43|S|20.000000|45.950000||
B|GS|20260401|11:34:43|S|1.000000|866.740000||
B|NBIS|20260401|11:34:43|S|3.000000|103.360000||
B|CRWV|20260401|11:34:44|S|150.000000|77.250000||
B|LITE|20260401|11:34:44|S|100.000000|770.750000||
B|LLY|20260401|11:34:44|S|20.000000|957.990000||
B|NVDA|20260401|11:34:44|S|90.000000|176.515000||
B|SBLK|20260401|11:34:44|S|700.000000|23.710000||
B|TSLA|20260401|11:34:44|S|40.000000|380.815000||
B|CVX|20260401|11:34:45|S|50.000000|197.350000||
B|NVDA|20260401|11:34:45|S|100.000000|176.525000||
B|RZLV|20260401|11:34:45|S|25.000000|2.990000||
B|WDC|20260401|11:34:45|S|1.000000|302.009000||
B|YPF|20260401|11:34:45|S|2.000000|44.880000||
B|APLD|20260401|11:34:46|S|39.000000|24.939100||
B|CRCG|20260401|11:34:46|S|200.000000|2.650000||
B|MSFT|20260401|11:34:46|S|2.000000|371.220000||
B|MU|20260401|11:34:46|S|40.000000|371.170000||
B|YPF|20260401|11:34:46|S|7.000000|44.880000||
B|ZTS|20260401|11:34:46|S|7.000000|117.722700||
B|ALGM|20260401|11:34:47|S|10.000000|33.788100||
B|GRAB|20260401|11:34:47|S|25.000000|3.659300||
B|LRCX|20260401|11:34:47|S|20.000000|223.220000||
B|MSTX|20260401|11:34:47|S|526.000000|19.089100||
B|NBIS|20260401|11:34:47|S|50.000000|103.373200||
B|PLYX|20260401|11:34:47|S|1.000000|8.090000||
B|SPSB|20260401|11:34:47|S|1.000000|29.990000||
B|SPY|20260401|11:34:47|S|20.000000|656.380700||
B|YPF|20260401|11:34:47|S|29.000000|44.880000||
B|ALAB|20260401|11:34:48|S|350.000000|107.670000||
B|BIL|20260401|11:34:48|S|200.000000|91.395000||
B|GRAB|20260401|11:34:48|S|25.000000|3.650000||
B|IREN|20260401|11:34:48|S|100.000000|34.420000||
B|MCD|20260401|11:34:48|S|1.000000|306.820000||
B|PALL|20260401|11:34:48|S|28.000000|136.040000||
B|PBR|20260401|11:34:48|S|39.000000|19.850700||
B|YPF|20260401|11:34:48|S|18.000000|44.870000||
B|ATEC|20260401|11:34:49|S|5.000000|11.235000||
B|BETA|20260401|11:34:49|S|100.000000|15.165000||
B|KMB|20260401|11:34:49|S|1.000000|97.075000||
B|NOK|20260401|11:34:49|S|20.000000|8.340000||
B|SSSS|20260401|11:34:49|S|25.000000|11.245000||
B|ZS|20260401|11:34:49|S|40.000000|137.403800||
B|ATEC|20260401|11:34:50|S|100.000000|11.235000||
B|DEFT|20260401|11:34:50|S|100.000000|0.749200||
B|NKE|20260401|11:34:50|S|556.000000|45.419400||
B|RXRX|20260401|11:34:50|S|20.000000|3.139800||
B|SPY|20260401|11:34:50|S|23.000000|656.439300||
B|VIST|20260401|11:34:50|S|13.000000|71.050000||
B|VIST|20260401|11:34:50|S|100.000000|71.060000||
B|VIST|20260401|11:34:50|S|158.000000|71.000000||
B|ZTS|20260401|11:34:50|S|3.000000|117.723200||
B|ZTS|20260401|11:34:50|S|7.000000|117.723200||
B|BKLN|20260401|11:34:51|S|30.000000|20.460000||
B|MU|20260401|11:34:51|S|6.000000|371.170000||
B|UEC|20260401|11:34:51|S|200.000000|14.185000||
B|GLDM|20260401|11:34:52|S|1.000000|94.545000||
B|INTC|20260401|11:34:52|S|125.000000|48.485100||
B|INTU|20260401|11:34:52|S|1.000000|424.910000||
B|LLY|20260401|11:34:52|S|3.000000|957.480000||
B|SCO|20260401|11:34:52|S|2000.000000|8.700000||
B|SCO|20260401|11:34:52|S|2300.000000|8.700000||
B|TBBB|20260401|11:34:52|S|100.000000|35.240000||
B|V|20260401|11:34:52|S|5.000000|299.371100||
B|YSG|20260401|11:34:52|S|800.000000|3.250000||
B|AES|20260401|11:34:53|S|10.000000|14.195000||
B|ASML|20260401|11:34:53|S|98.000000|1378.440000||
B|COIN|20260401|11:34:53|S|100.000000|174.930000||
B|DELL|20260401|11:34:53|S|11.000000|169.390000||
B|SSB|20260401|11:34:53|S|100.000000|94.200000||
B|ZS|20260401|11:34:53|S|9.000000|137.750000||
B|AMAT|20260401|11:34:54|S|3.000000|356.740000||
B|BHP|20260401|11:34:54|S|100.000000|73.900000||
B|JBLU|20260401|11:34:54|S|20.000000|4.595000||
B|MU|20260401|11:34:54|S|25.000000|371.190000||
B|PBR|20260401|11:34:54|S|731.000000|19.855000||
B|ZS|20260401|11:34:54|S|50.000000|137.750000||
B|APP|20260401|11:34:55|S|20.000000|395.880000||
B|CNH|20260401|11:34:55|S|20.000000|11.065000||
B|MU|20260401|11:34:55|S|3.000000|371.246300||
B|MU|20260401|11:34:55|S|7.000000|371.190000||
B|NKE|20260401|11:34:55|S|100.000000|45.425000||
B|SNDK|20260401|11:34:55|S|27.000000|698.515000||
B|SOXL|20260401|11:34:55|S|100.000000|53.370000||
B|CRWV|20260401|11:34:56|S|100.000000|77.260000||
B|SNDK|20260401|11:34:56|S|25.000000|698.510000||
B|VIST|20260401|11:34:56|S|8.000000|71.000000||
B|ZS|20260401|11:34:56|S|40.000000|137.405300||
B|FSLY|20260401|11:34:57|S|3.000000|32.430000||
B|NVO|20260401|11:34:57|S|150.000000|36.165000||
B|PSCH|20260401|11:34:57|S|4.000000|41.630000||
B|STRD|20260401|11:34:57|S|300.000000|75.550000||
B|INTC|20260401|11:34:58|S|125.000000|48.495000||
B|INTC|20260401|11:34:58|S|300.000000|48.480000||
B|META|20260401|11:34:58|S|2.000000|582.665000||
B|TSLA|20260401|11:34:58|S|54.000000|380.890000||
B|URNM|20260401|11:34:58|S|200.000000|65.610000||
B|YINN|20260401|11:34:58|S|100.000000|32.275000||
B|ZTS|20260401|11:34:58|S|5.000000|117.796000||
B|APLS|20260401|11:34:59|S|80.000000|40.390000||
B|GOOG|20260401|11:34:59|S|100.000000|294.279300||
B|HPQ|20260401|11:34:59|S|100.000000|18.705000||
B|IBIT|20260401|11:34:59|S|100.000000|38.965000||
B|TSLA|20260401|11:34:59|S|15.000000|380.860000||
B|CRS|20260401|11:35:00|S|20.000000|407.860000||
B|MA|20260401|11:35:00|S|4.000000|495.470000||
B|NKE|20260401|11:35:00|S|100.000000|45.425000||
B|SH|20260401|11:35:00|S|5.000000|37.570000||
B|BP|20260401|11:35:01|S|50.000000|46.025000||
B|IAG|20260401|11:35:01|S|5.000000|20.047600||
B|LPG|20260401|11:35:01|S|60.000000|34.120000||
B|ORLA|20260401|11:35:01|S|100.000000|17.220700||
B|SNDK|20260401|11:35:01|S|4.000000|698.140000||
B|TQQQ|20260401|11:35:01|S|1200.000000|43.545000||
B|TQQQ|20260401|11:35:01|S|1476.000000|43.550000||
B|XLF|20260401|11:35:01|S|524.000000|49.675000||
B|AMZN|20260401|11:35:02|S|152.000000|212.245000||
B|QQQ|20260401|11:35:02|S|100.000000|585.680700||
B|QQQI|20260401|11:35:02|S|90.000000|50.305000||
B|SLV|20260401|11:35:02|S|130.000000|68.399300||
B|UNCY|20260401|11:35:02|S|2900.000000|7.300000||
B|ABBV|20260401|11:35:03|S|22.000000|214.785700||
B|ABBV|20260401|11:35:03|S|22.000000|214.830000||
B|ADBE|20260401|11:35:03|S|40.000000|242.310000||
B|AMAT|20260401|11:35:03|S|3.000000|357.130000||
B|LLY|20260401|11:35:03|S|1.000000|955.780000||
B|MRVL|20260401|11:35:03|S|6.000000|105.960000||
B|MSTR|20260401|11:35:03|S|210.000000|123.780000||
B|TSLA|20260401|11:35:03|S|7.000000|381.088800||
B|ACHR|20260401|11:35:04|S|20.000000|5.285000||
B|ADBE|20260401|11:35:04|S|40.000000|242.300000||
B|DUST|20260401|11:35:04|S|93.000000|44.980000||
B|EQX|20260401|11:35:04|S|490.000000|15.187100||
B|MNTS|20260401|11:35:04|S|10.000000|3.750000||
B|XP|20260401|11:35:04|S|1.000000|19.040000||
B|GEV|20260401|11:35:05|S|50.000000|901.811000||
B|NBIS|20260401|11:35:05|S|9.000000|103.390000||
B|RH|20260401|11:35:05|S|1.000000|107.011100||
B|SNDK|20260401|11:35:05|S|107.000000|698.640000||
B|SPY|20260401|11:35:05|S|100.000000|656.709100||
B|TMUS|20260401|11:35:05|S|1.000000|201.230000||
B|TMUS|20260401|11:35:05|S|1.000000|201.230000||
B|TQQQ|20260401|11:35:05|S|100.000000|43.575000||
B|IONQ|20260401|11:35:06|S|100.000000|28.915000||
B|NBIS|20260401|11:35:06|S|80.000000|103.430000||
B|PAAS|20260401|11:35:06|S|1.000000|56.680000||
B|TEAM|20260401|11:35:06|S|100.000000|69.690000||
B|TLSIW|20260401|11:35:06|S|1.000000|0.870000||
B|TSLL|20260401|11:35:06|S|2.000000|12.765000||
B|FOXA|20260401|11:35:07|S|20.000000|58.455000||
B|INFQ|20260401|11:35:07|S|100.000000|9.880000||
B|LLY|20260401|11:35:07|S|15.000000|954.030000||
B|QQQ|20260401|11:35:07|S|34.000000|585.880000||
B|BAC|20260401|11:35:08|S|2.000000|49.375000||
B|LEU|20260401|11:35:08|S|100.000000|188.570000||
B|LITX|20260401|11:35:08|S|359.000000|35.150000||
B|LLY|20260401|11:35:08|S|3.000000|954.460000||
B|ODFL|20260401|11:35:08|S|20.000000|200.830000||
B|PLTR|20260401|11:35:08|S|100.000000|147.390000||
B|PLTR|20260401|11:35:08|S|240.000000|147.400000||
B|QQQ|20260401|11:35:08|S|40.000000|585.935000||
B|TE|20260401|11:35:08|S|179.000000|4.429700||
B|CRWV|20260401|11:35:09|S|20.000000|77.480000||
B|GTLB|20260401|11:35:09|S|300.000000|22.190000||
B|MSTR|20260401|11:35:09|S|35.000000|123.870000||
B|TSLA|20260401|11:35:09|S|5.000000|381.268800||
B|ZS|20260401|11:35:09|S|40.000000|137.422500||
B|AMD|20260401|11:35:10|S|100.000000|212.280000||
B|AMZN|20260401|11:35:10|S|30.000000|212.424800||
B|AVT|20260401|11:35:10|S|20.000000|62.830000||
B|BVN|20260401|11:35:10|S|10.000000|37.750000||
B|NEE|20260401|11:35:10|S|5.000000|92.570000||
B|QQQ|20260401|11:35:10|S|8.000000|585.970000||
B|SOXL|20260401|11:35:10|S|600.000000|53.447200||
B|AMZN|20260401|11:35:11|S|15.000000|212.414800||
B|BABA|20260401|11:35:11|S|20.000000|123.770000||
B|CRWV|20260401|11:35:11|S|50.000000|77.470000||
B|CRWV|20260401|11:35:11|S|170.000000|77.470000||
B|EAF|20260401|11:35:11|S|173.000000|6.705000||
B|GLD|20260401|11:35:11|S|40.000000|438.995000||
B|MDLN|20260401|11:35:11|S|20.000000|44.085000||
B|PWB|20260401|11:35:11|S|69.000000|128.659100||
B|INTC|20260401|11:35:12|S|100.000000|48.530000||
B|MSTR|20260401|11:35:12|S|10.000000|123.835000||
B|NVO|20260401|11:35:12|S|2231.000000|36.177500||
B|SWMR|20260401|11:35:12|S|115.000000|43.425000||
B|XAR|20260401|11:35:12|S|10.000000|261.885000||
B|GOOGL|20260401|11:35:13|S|2.000000|296.625000||
B|QQQ|20260401|11:35:13|S|10.000000|585.995000||
B|SLNO|20260401|11:35:13|S|45.000000|36.460000||
B|TSM|20260401|11:35:13|S|20.000000|347.850000||
B|USO|20260401|11:35:13|S|800.000000|124.329500||
B|APLD|20260401|11:35:14|S|147.000000|24.979100||
B|GOOG|20260401|11:35:14|S|27.000000|294.490000||
B|MCD|20260401|11:35:14|S|40.000000|307.040000||
B|MU|20260401|11:35:14|S|1.000000|370.930000||
B|QQQI|20260401|11:35:14|S|100.000000|50.319300||
B|VIST|20260401|11:35:14|S|58.000000|71.020000||
B|CEG|20260401|11:35:15|S|10.000000|278.840000||
B|CRWV|20260401|11:35:15|S|170.000000|77.470000||
B|GOOGL|20260401|11:35:15|S|100.000000|296.645000||
B|LLY|20260401|11:35:15|S|10.000000|956.540000||
B|MKC|20260401|11:35:15|S|10.000000|49.625000||
B|MSTR|20260401|11:35:15|S|16.000000|123.880000||
B|NBIS|20260401|11:35:15|S|100.000000|103.520000||
B|PG|20260401|11:35:15|S|1.000000|144.120000||
B|SMR|20260401|11:35:15|S|5.000000|10.529800||
B|TSLA|20260401|11:35:15|S|150.000000|381.365000||
B|YPF|20260401|11:35:15|S|100.000000|44.870000||
B|AXTI|20260401|11:35:16|E|100.000000|50.730000||
B|EVLV|20260401|11:35:16|S|1.000000|6.120000||
B|LLY|20260401|11:35:16|S|50.000000|956.521000||
B|LLY|20260401|11:35:16|S|50.000000|956.530000||
B|PEGA|20260401|11:35:16|S|20.000000|42.800000||
B|PLTR|20260401|11:35:16|S|53.000000|147.490000||
B|QQQ|20260401|11:35:16|S|600.000000|586.040000||
B|YPF|20260401|11:35:16|S|39.000000|44.870000||
B|DEO|20260401|11:35:17|S|7.000000|74.440000||
B|DJT|20260401|11:35:17|S|212.000000|9.287400||
B|INTC|20260401|11:35:17|S|700.000000|48.520000||
B|KC|20260401|11:35:17|S|20.000000|13.938800||
B|OKLL|20260401|11:35:17|S|100.000000|6.149300||
B|YPF|20260401|11:35:17|S|100.000000|44.870000||
B|GOOGL|20260401|11:35:18|S|1.000000|296.610000||
B|MU|20260401|11:35:18|S|100.000000|370.800000||
B|RMBS|20260401|11:35:18|S|10.000000|89.434200||
B|SNEX|20260401|11:35:18|S|20.000000|82.432100||
B|YPF|20260401|11:35:18|S|100.000000|44.870000||
B|YPF|20260401|11:35:18|S|100.000000|44.870000||
B|ALGM|20260401|11:35:19|S|20.000000|33.888300||
B|GFS|20260401|11:35:19|S|10.000000|44.567600||
B|GFS|20260401|11:35:19|S|10.000000|44.570000||
B|HSAI|20260401|11:35:19|S|100.000000|20.570000||
B|KVHI|20260401|11:35:19|S|100.000000|9.260000||
B|LLY|20260401|11:35:19|S|2.000000|956.540000||
B|NBIS|20260401|11:35:19|S|500.000000|103.520000||
B|NU|20260401|11:35:19|S|6.000000|14.615000||
B|PL|20260401|11:35:19|S|100.000000|30.305000||
B|TSLA|20260401|11:35:19|S|100.000000|381.380000||
B|UNCY|20260401|11:35:19|S|200.000000|7.340000||
B|YPF|20260401|11:35:19|S|100.000000|44.880000||
B|AGPU|20260401|11:35:20|S|22.000000|3.899700||
B|ALAB|20260401|11:35:20|S|1.000000|107.613500||
B|GFS|20260401|11:35:20|S|10.000000|44.570000||
B|ITRI|20260401|11:35:20|S|20.000000|91.320000||
B|IWM|20260401|11:35:20|S|1000.000000|251.925000||
B|LLY|20260401|11:35:20|S|2.000000|956.500000||
B|LLY|20260401|11:35:20|S|4.000000|956.810000||
B|MDLZ|20260401|11:35:20|S|1.000000|57.280000||
B|SATS|20260401|11:35:20|S|59.000000|120.740000||
B|SPY|20260401|11:35:20|S|800.000000|656.860000||
B|TSLA|20260401|11:35:20|S|200.000000|381.291200||
B|UNH|20260401|11:35:20|S|100.000000|273.370000||
B|ALB|20260401|11:35:21|S|4.000000|179.601800||
B|ASTS|20260401|11:35:21|S|70.000000|86.460000||
B|GPN|20260401|11:35:21|S|119.000000|66.970000||
B|NVDA|20260401|11:35:21|S|5.000000|176.630000||
B|NVDA|20260401|11:35:21|S|90.000000|176.630700||
B|RH|20260401|11:35:21|S|23.000000|106.987300||
B|TSLA|20260401|11:35:21|S|100.000000|381.320000||
B|Z|20260401|11:35:21|S|100.000000|40.666100||
B|EQBK|20260401|11:35:22|S|111.000000|44.920000||
B|MU|20260401|11:35:22|S|30.000000|370.800000||
B|NVDA|20260401|11:35:22|S|10.000000|176.635000||
B|NVDA|20260401|11:35:22|S|200.000000|176.630700||
B|OKLL|20260401|11:35:22|S|34.000000|6.147500||
B|POWI|20260401|11:35:22|S|40.000000|52.790000||
B|SOXS|20260401|11:35:22|S|100.000000|35.320000||
B|SWMR|20260401|11:35:22|S|50.000000|43.610000||
B|AGPU|20260401|11:35:23|S|100.000000|3.880000||
B|AGPU|20260401|11:35:23|S|200.000000|3.890000||
B|DAWN|20260401|11:35:23|S|10.000000|21.420000||
B|GAIN|20260401|11:35:23|S|130.000000|14.270000||
B|IONQ|20260401|11:35:23|S|100.000000|28.915000||
B|NBIS|20260401|11:35:23|S|10.000000|103.500000||
B|USD|20260401|11:35:23|S|10.000000|50.360000||
B|GDX|20260401|11:35:24|S|600.000000|97.170700||
B|NFLX|20260401|11:35:24|S|30.000000|95.265000||
B|TQQQ|20260401|11:35:24|S|154.000000|43.595000||
B|ELAB|20260401|11:35:25|S|61.000000|7.160000||
B|NVDA|20260401|11:35:25|S|8.000000|176.615000||
B|NVDA|20260401|11:35:25|S|25.000000|176.615000||
B|AGRO|20260401|11:35:26|S|4.000000|14.840000||
B|AVAV|20260401|11:35:26|S|20.000000|187.171000||
B|BIL|20260401|11:35:26|S|200.000000|91.395000||
B|ELAB|20260401|11:35:26|S|200.000000|7.160000||
B|GLD|20260401|11:35:26|S|80.000000|439.010000||
B|GLD|20260401|11:35:26|S|400.000000|439.050000||
B|GLD|20260401|11:35:26|S|1000.000000|439.030000||
B|NVDA|20260401|11:35:26|S|150.000000|176.605000||
B|RDW|20260401|11:35:26|S|300.000000|9.285000||
B|SOXS|20260401|11:35:26|S|100.000000|35.330000||
B|SPHR|20260401|11:35:26|S|200.000000|123.060000||
B|SQQQ|20260401|11:35:26|E|100.000000|76.775000||
B|UNCY|20260401|11:35:26|S|100.000000|7.350000||
B|UNCY|20260401|11:35:26|S|1400.000000|7.350000||
B|Z|20260401|11:35:26|S|100.000000|40.770000||
B|ZS|20260401|11:35:26|S|40.000000|137.465300||
B|IGV|20260401|11:35:27|S|62.000000|80.245000||
B|LLY|20260401|11:35:27|S|20.000000|957.190000||
B|MSFT|20260401|11:35:27|S|1.000000|371.560000||
B|NU|20260401|11:35:27|S|5.000000|14.615000||
B|REED|20260401|11:35:27|S|1.000000|3.520000||
B|SNDK|20260401|11:35:27|S|14.000000|697.860000||
B|SNDK|20260401|11:35:27|S|100.000000|697.850000||
B|SNDK|20260401|11:35:27|S|107.000000|697.920000||
B|SSRM|20260401|11:35:27|S|100.000000|32.280000||
B|AGPU|20260401|11:35:28|S|200.000000|3.890000||
B|BA|20260401|11:35:28|S|8.000000|208.290000||
B|HBM|20260401|11:35:28|S|200.000000|22.075000||
B|HIMS|20260401|11:35:28|S|190.000000|20.344900||
B|ORCL|20260401|11:35:28|S|38.000000|146.390000||
B|SQQQ|20260401|11:35:28|S|10.000000|76.759300||
B|VCX|20260401|11:35:28|S|72.000000|126.370000||
B|MELI|20260401|11:35:29|S|1.000000|1713.605000||
B|SHYG|20260401|11:35:29|S|2.000000|42.119300||
B|TSLA|20260401|11:35:29|S|100.000000|381.315300||
B|TSLA|20260401|11:35:29|S|100.000000|381.355000||
B|TSLA|20260401|11:35:29|S|480.000000|381.340000||
B|AAPL|20260401|11:35:30|S|15.000000|254.110000||
B|MICC|20260401|11:35:30|S|200.000000|14.489100||
B|MOB|20260401|11:35:30|S|250.000000|5.290000||
B|MRNA|20260401|11:35:30|S|98.000000|50.840000||
B|MU|20260401|11:35:30|S|1000.000000|371.020000||
B|NBIS|20260401|11:35:30|S|40.000000|103.340000||
B|NBIS|20260401|11:35:30|S|200.000000|103.290000||
B|AMZN|20260401|11:35:31|S|68.000000|212.395000||
B|CEG|20260401|11:35:31|S|30.000000|278.930000||
B|LPG|20260401|11:35:31|S|20.000000|34.110000||
B|MCD|20260401|11:35:31|S|1.000000|306.950000||
B|QQQ|20260401|11:35:31|S|30.000000|585.960700||
B|ARTV|20260401|11:35:32|S|9.000000|7.071900||
B|ASTS|20260401|11:35:32|S|100.000000|86.550000||
B|EQPT|20260401|11:35:32|S|800.000000|21.220000||
B|MSFT|20260401|11:35:32|S|10.000000|371.540000||
B|MSFT|20260401|11:35:32|S|50.000000|371.530000||
B|NVDA|20260401|11:35:32|S|100.000000|176.635000||
B|SOXL|20260401|11:35:32|S|59.000000|53.450000||
B|SOXL|20260401|11:35:32|S|1800.000000|53.455000||
B|UNFI|20260401|11:35:32|S|29.000000|44.900000||
B|AMZN|20260401|11:35:33|S|13.000000|212.410000||
B|SLV|20260401|11:35:33|S|1.000000|68.435000||
B|SNDK|20260401|11:35:33|S|1.000000|698.255000||
B|SPXL|20260401|11:35:33|S|100.000000|190.488400||
B|APLD|20260401|11:35:34|S|1500.000000|25.020000||
B|BITX|20260401|11:35:34|S|2.000000|15.210000||
B|NVDA|20260401|11:35:34|S|64.000000|176.625000||
B|QQQ|20260401|11:35:34|S|100.000000|585.940700||
B|TEM|20260401|11:35:34|S|100.000000|46.780000||
B|TSM|20260401|11:35:34|S|5.000000|347.800000||
B|TSM|20260401|11:35:34|S|6.000000|347.790000||
B|AGQ|20260401|11:35:35|S|100.000000|120.440000||
B|AGQ|20260401|11:35:35|S|200.000000|120.430000||
B|AU|20260401|11:35:35|S|30.000000|104.296600||
B|CRWV|20260401|11:35:35|S|35.000000|77.550000||
B|GOOGL|20260401|11:35:35|S|1.000000|296.525000||
B|SLNO|20260401|11:35:35|S|5.000000|36.440000||
B|TSLA|20260401|11:35:35|S|150.000000|381.360000||
B|AMD|20260401|11:35:36|S|96.000000|212.470000||
B|CYCN|20260401|11:35:36|S|100.000000|6.170000||
B|DBC|20260401|11:35:36|S|45.000000|28.735000||
B|DELL|20260401|11:35:36|S|8.000000|169.190000||
B|DVA|20260401|11:35:36|S|7.000000|152.395000||
B|VIST|20260401|11:35:36|S|12.000000|71.090000||
B|VIST|20260401|11:35:36|S|100.000000|71.100000||
B|YPF|20260401|11:35:36|S|200.000000|44.925000||
B|AGPU|20260401|11:35:37|S|100.000000|3.890000||
B|ARTV|20260401|11:35:37|S|100.000000|7.089100||
B|CRWV|20260401|11:35:37|S|80.000000|77.550000||
B|GOOG|20260401|11:35:37|S|5.000000|294.380000||
B|MNTS|20260401|11:35:37|S|14.000000|3.750000||
B|NBIS|20260401|11:35:37|S|40.000000|103.385800||
B|OKLO|20260401|11:35:37|S|80.000000|50.080000||
B|YPF|20260401|11:35:37|S|5.000000|44.925000||
B|YPF|20260401|11:35:37|S|100.000000|44.925000||
B|ZS|20260401|11:35:37|S|40.000000|137.468700||
B|ZS|20260401|11:35:37|S|40.000000|137.815000||
B|ANNA|20260401|11:35:38|E|10.000000|6.710000||
B|ARTV|20260401|11:35:38|S|100.000000|7.089100||
B|BP|20260401|11:35:38|S|19.000000|46.060000||
B|JOYY|20260401|11:35:38|S|4.000000|58.480000||
B|NBIS|20260401|11:35:38|S|20.000000|103.340000||
B|NCNO|20260401|11:35:38|S|50.000000|16.550000||
B|NVDA|20260401|11:35:38|S|100.000000|176.620000||
B|OKLO|20260401|11:35:38|S|187.000000|50.080000||
B|VIG|20260401|11:35:38|S|1.000000|216.306400||
B|BAC|20260401|11:35:39|S|3.000000|49.359300||
B|IREN|20260401|11:35:39|S|2.000000|34.559000||
B|RKLB|20260401|11:35:39|S|100.000000|67.470000||
B|SLV|20260401|11:35:39|S|10.000000|68.449300||
B|YPF|20260401|11:35:39|S|100.000000|44.925000||
B|GLDM|20260401|11:35:40|S|2029.000000|94.555000||
B|HOOD|20260401|11:35:40|S|2.000000|70.750000||
B|MU|20260401|11:35:40|S|25.000000|371.000000||
B|TH|20260401|11:35:40|S|3.000000|13.200000||
B|TSLA|20260401|11:35:40|S|100.000000|381.420000||
B|YPF|20260401|11:35:40|S|100.000000|44.925000||
B|AA|20260401|11:35:41|S|100.000000|70.630000||
B|BA|20260401|11:35:41|S|9.000000|208.085000||
B|CMG|20260401|11:35:41|S|50.000000|32.679300||
B|LLY|20260401|11:35:41|S|50.000000|955.430000||
B|MSTX|20260401|11:35:41|S|200.000000|19.210900||
B|NIQ|20260401|11:35:41|S|100.000000|11.450000||
B|NIQ|20260401|11:35:41|S|300.000000|11.450000||
B|NOK|20260401|11:35:41|S|50.000000|8.350000||
B|OTF|20260401|11:35:41|S|2000.000000|11.910000||
B|SNAP|20260401|11:35:41|S|2.000000|4.769900||
B|YPF|20260401|11:35:41|S|9.000000|44.945000||
B|YPF|20260401|11:35:41|S|100.000000|44.910000||
B|AMD|20260401|11:35:42|S|50.000000|212.440000||
B|INTC|20260401|11:35:42|S|900.000000|48.520000||
B|IPX|20260401|11:35:42|S|6.000000|27.902000||
B|PLTR|20260401|11:35:42|S|100.000000|147.530000||
B|QQQI|20260401|11:35:42|S|74.000000|50.317500||
B|SGOV|20260401|11:35:42|S|1100.000000|100.390000||
B|YPF|20260401|11:35:42|S|240.000000|44.930000||
B|AA|20260401|11:35:43|S|200.000000|70.620000||
B|GDX|20260401|11:35:43|S|100.000000|97.175000||
B|SGOV|20260401|11:35:43|S|1.000000|100.389300||
B|SMH|20260401|11:35:43|S|15.000000|395.310000||
B|UVIX|20260401|11:35:43|S|498.000000|8.269500||
B|UVIX|20260401|11:35:43|S|1000.000000|8.270000||
B|AGPU|20260401|11:35:44|S|200.000000|3.890000||
B|KVYO|20260401|11:35:44|S|50.000000|19.530000||
B|NVDA|20260401|11:35:44|S|133.000000|176.605000||
B|ABX|20260401|11:35:45|S|100.000000|7.860000||
B|AMZN|20260401|11:35:45|S|100.000000|212.410000||
B|AMZN|20260401|11:35:45|S|181.000000|212.395000||
B|BIL|20260401|11:35:45|S|37.000000|91.395000||
B|CSTM|20260401|11:35:45|S|100.000000|26.010000||
B|FSLY|20260401|11:35:45|S|100.000000|32.475000||
B|FVRR|20260401|11:35:45|S|100.000000|10.225000||
B|SATS|20260401|11:35:45|S|12.000000|120.750000||
B|SMCI|20260401|11:35:45|S|190.000000|22.847200||
B|SOC|20260401|11:35:45|S|100.000000|15.355000||
B|NKE|20260401|11:35:46|S|28.000000|45.485000||
B|NVDL|20260401|11:35:46|S|70.000000|74.405000||
B|PSTG|20260401|11:35:46|S|3.000000|61.765000||
B|SE|20260401|11:35:46|S|15.000000|82.500000||
B|SMR|20260401|11:35:46|S|300.000000|10.525000||
B|TSLA|20260401|11:35:46|S|5.000000|381.435000||
B|TSLA|20260401|11:35:46|S|100.000000|381.435000||
B|ZTS|20260401|11:35:46|S|100.000000|117.733900||
B|FLEX|20260401|11:35:47|S|11.000000|67.790000||
B|IREN|20260401|11:35:47|S|100.000000|34.545000||
B|MRVL|20260401|11:35:47|S|8.000000|105.930000||
B|SLV|20260401|11:35:47|S|53.000000|68.435000||
B|SPY|20260401|11:35:47|S|300.000000|656.787600||
B|WDC|20260401|11:35:47|S|100.000000|301.700000||
B|IREN|20260401|11:35:48|S|100.000000|34.530000||
B|TSLL|20260401|11:35:48|S|1000.000000|12.779300||
B|UPRO|20260401|11:35:48|S|1550.000000|99.910000||
B|XLE|20260401|11:35:48|S|300.000000|59.047300||
B|ABR|20260401|11:35:49|S|12.000000|7.719300||
B|BA|20260401|11:35:49|S|1.000000|208.050000||
B|GLD|20260401|11:35:49|S|395.000000|438.980000||
B|MSTR|20260401|11:35:49|S|98.000000|123.800000||
B|VST|20260401|11:35:49|S|5.000000|154.465000||
B|ZTS|20260401|11:35:49|S|5.000000|117.783800||
B|ERO|20260401|11:35:50|S|20.000000|27.900000||
B|HUT|20260401|11:35:50|S|100.000000|48.940000||
B|MSFT|20260401|11:35:50|S|1.000000|371.430000||
B|TPR|20260401|11:35:50|S|12.000000|144.995000||
B|UNIT|20260401|11:35:50|S|20.000000|10.170000||
B|USAR|20260401|11:35:50|S|297.000000|15.267500||
B|ZS|20260401|11:35:50|S|40.000000|137.750000||
B|AMAT|20260401|11:35:51|S|30.000000|357.260000||
B|ARM|20260401|11:35:51|S|100.000000|152.900000||
B|GENI|20260401|11:35:51|S|300.000000|4.597400||
B|LEU|20260401|11:35:51|S|11.000000|188.420000||
B|MSFT|20260401|11:35:51|S|44.000000|371.460000||
B|ARM|20260401|11:35:52|S|50.000000|152.900000||
B|BITO|20260401|11:35:52|S|10.000000|9.455000||
B|CSTM|20260401|11:35:52|S|25.000000|26.030000||
B|FLY|20260401|11:35:52|S|20.000000|30.455000||
B|GOOGL|20260401|11:35:52|S|5.000000|296.440000||
B|MU|20260401|11:35:52|S|100.000000|371.030000||
B|MU|20260401|11:35:52|S|100.000000|371.030000||
B|SCO|20260401|11:35:52|S|920.000000|8.700000||
B|SCO|20260401|11:35:52|S|1080.000000|8.695000||
B|XLE|20260401|11:35:52|S|100.000000|59.039300||
B|Z|20260401|11:35:52|S|100.000000|40.730000||
B|BBAI|20260401|11:35:53|S|35.000000|3.545000||
B|BZAI|20260401|11:35:53|S|100.000000|1.889800||
B|INTC|20260401|11:35:53|S|15.000000|48.515000||
B|TSLA|20260401|11:35:53|S|100.000000|381.310000||
B|AR|20260401|11:35:54|S|100.000000|41.505000||
B|CSTM|20260401|11:35:54|S|115.000000|26.040000||
B|TSM|20260401|11:35:54|S|4.000000|347.750000||
B|URNM|20260401|11:35:54|S|10.000000|65.595000||
B|ZS|20260401|11:35:54|S|40.000000|137.740000||
B|AVGO|20260401|11:35:55|S|8.000000|313.280000||
B|F|20260401|11:35:55|S|5000.000000|11.665000||
B|LMT|20260401|11:35:55|S|10.000000|612.430000||
B|NBIL|20260401|11:35:55|S|50.000000|10.270000||
B|PRM|20260401|11:35:55|S|50.000000|25.650000||
B|SGOV|20260401|11:35:55|S|49.000000|100.389400||
B|TSLL|20260401|11:35:55|S|92.000000|12.775000||
B|ATEC|20260401|11:35:56|S|29.000000|11.215000||
B|CMCSA|20260401|11:35:56|S|100.000000|27.932600||
B|HIHO|20260401|11:35:56|S|100.000000|0.819200||
B|VRT|20260401|11:35:56|S|20.000000|262.855000||
B|ZS|20260401|11:35:56|S|200.000000|137.850000||
B|BA|20260401|11:35:57|S|100.000000|208.110000||
B|CCLD|20260401|11:35:57|S|5.000000|3.709300||
B|RKLB|20260401|11:35:57|S|50.000000|67.400000||
B|SLV|20260401|11:35:57|S|100.000000|68.410000||
B|SLV|20260401|11:35:57|S|100.000000|68.415000||
B|SQQQ|20260401|11:35:57|S|30.000000|76.789300||
B|BND|20260401|11:35:58|S|1.000000|73.535000||
B|EWU|20260401|11:35:58|S|148.000000|46.200000||
B|IREN|20260401|11:35:58|S|260.000000|34.492900||
B|LAC|20260401|11:35:58|S|100.000000|4.065000||
B|MU|20260401|11:35:58|S|2.000000|371.470000||
B|NBIS|20260401|11:35:58|S|31.000000|103.290000||
B|NBIS|20260401|11:35:58|S|1500.000000|103.280000||
B|UEC|20260401|11:35:58|S|54.000000|14.205000||
B|VEA|20260401|11:35:58|S|2.000000|65.320000||
B|YPF|20260401|11:35:58|S|12.000000|44.942200||
B|CRWV|20260401|11:35:59|S|50.000000|77.480000||
B|GDXD|20260401|11:35:59|S|165.000000|33.880000||
B|NVDA|20260401|11:35:59|S|2.000000|176.605000||
B|RKLB|20260401|11:35:59|S|25.000000|67.393600||
B|RKLB|20260401|11:35:59|S|232.000000|67.400000||
B|SNDK|20260401|11:35:59|S|3.000000|698.020000||
B|UGL|20260401|11:35:59|S|0.500000|63.900000||
B|AMAT|20260401|11:36:00|S|2.000000|356.960000||
B|COMP|20260401|11:36:00|S|10.000000|7.295000||
B|HIMS|20260401|11:36:00|S|4.000000|20.345000||
B|LTBR|20260401|11:36:00|S|10.000000|11.159100||
B|ZS|20260401|11:36:00|S|200.000000|137.910000||
B|ZS|20260401|11:36:00|S|240.000000|137.900000||
B|ZS|20260401|11:36:00|S|280.000000|137.900000||
B|ZS|20260401|11:36:00|S|400.000000|137.910000||
B|EPAM|20260401|11:36:01|S|100.000000|135.970000||
B|EPAM|20260401|11:36:01|S|305.000000|135.990000||
B|EWY|20260401|11:36:01|S|200.000000|127.873400||
B|MSFT|20260401|11:36:01|S|10.000000|371.598000||
B|NBIS|20260401|11:36:01|S|100.000000|103.303900||
B|SNDK|20260401|11:36:01|S|15.000000|698.680000||
B|SPY|20260401|11:36:01|S|140.000000|656.805000||
B|STLA|20260401|11:36:01|S|25.000000|7.345000||
B|VT|20260401|11:36:01|S|20.000000|140.115000||
B|WAB|20260401|11:36:01|S|1.000000|256.360000||
B|XPEV|20260401|11:36:01|S|1800.000000|17.599600||
B|ZS|20260401|11:36:01|S|840.000000|137.900000||
B|BAC|20260401|11:36:02|S|3.000000|49.345000||
B|HLI|20260401|11:36:02|S|70.000000|144.300000||
B|LITE|20260401|11:36:02|S|114.000000|773.700000||
B|LTBR|20260401|11:36:02|S|50.000000|11.150000||
B|MU|20260401|11:36:02|S|100.000000|371.830000||
B|AEM|20260401|11:36:03|S|3.000000|212.170000||
B|CELH|20260401|11:36:03|S|1.000000|34.870000||
B|CELH|20260401|11:36:03|S|1.000000|34.870000||
B|ETR|20260401|11:36:03|S|10.000000|112.790000||
B|SOXS|20260401|11:36:03|S|80.000000|35.310000||
B|TER|20260401|11:36:03|S|2.000000|313.300000||
B|CRDO|20260401|11:36:04|S|1.000000|96.340000||
B|MSFT|20260401|11:36:04|S|3.000000|371.590000||
B|MU|20260401|11:36:04|S|1.000000|371.680000||
B|PLTR|20260401|11:36:04|S|200.000000|147.540000||
B|AGQ|20260401|11:36:05|S|4.000000|120.376100||
B|AXTI|20260401|11:36:05|S|20.000000|50.480000||
B|LLY|20260401|11:36:05|S|5.000000|955.855000||
B|NU|20260401|11:36:05|S|32.000000|14.615000||
B|ORCL|20260401|11:36:05|S|4.000000|146.340000||
B|ORCL|20260401|11:36:05|S|7.000000|146.340000||
B|ORCL|20260401|11:36:05|S|9.000000|146.340000||
B|RH|20260401|11:36:05|E|100.000000|107.237500||
B|SH|20260401|11:36:05|S|6.000000|37.550000||
B|AGPU|20260401|11:36:06|S|200.000000|4.030000||
B|BBAI|20260401|11:36:06|S|15.000000|3.550000||
B|META|20260401|11:36:06|S|100.000000|583.490000||
B|PBR|20260401|11:36:06|S|20.000000|19.875000||
B|PLTR|20260401|11:36:06|S|78.000000|147.543800||
B|SNDK|20260401|11:36:06|S|42.000000|698.940000||
B|TSLA|20260401|11:36:06|S|41.000000|381.390000||
B|TSLA|20260401|11:36:06|S|100.000000|381.355000||
B|AA|20260401|11:36:07|S|208.000000|70.591400||
B|AOD|20260401|11:36:07|S|2000.000000|9.475000||
B|FLEX|20260401|11:36:07|S|22.000000|67.800000||
B|MSFT|20260401|11:36:07|S|7.000000|371.570000||
B|MU|20260401|11:36:07|S|10.000000|371.560000||
B|MU|20260401|11:36:07|S|594.000000|371.570000||
B|PBR|20260401|11:36:07|S|26.000000|19.870700||
B|TSLA|20260401|11:36:07|S|45.000000|381.381500||
B|FLEX|20260401|11:36:08|S|1.000000|67.800000||
B|HOOD|20260401|11:36:08|S|5.000000|70.729100||
B|MSFT|20260401|11:36:08|S|5.000000|371.558500||
B|PG|20260401|11:36:08|S|2.000000|144.078500||
B|RH|20260401|11:36:08|S|50.000000|107.080000||
B|CVX|20260401|11:36:09|S|5.000000|198.350000||
B|MMED|20260401|11:36:09|S|100.000000|14.540000||
B|PLTR|20260401|11:36:09|S|5.000000|147.595000||
B|SOXS|20260401|11:36:09|S|400.000000|35.315000||
B|SOXS|20260401|11:36:09|S|500.000000|35.315000||
B|ZTS|20260401|11:36:09|S|100.000000|117.760000||
B|ZTS|20260401|11:36:09|S|100.000000|117.830000||
B|ZTS|20260401|11:36:09|S|700.000000|117.750000||
B|ASTS|20260401|11:36:10|S|100.000000|86.520000||
B|ASTS|20260401|11:36:10|S|160.000000|86.520000||
B|ASTS|20260401|11:36:10|S|200.000000|86.515100||
B|GEO|20260401|11:36:10|S|60.000000|17.080000||
B|TSM|20260401|11:36:10|S|3.000000|347.800000||
B|WIT|20260401|11:36:10|S|20.000000|2.100000||
B|APLD|20260401|11:36:11|S|31.000000|25.060000||
B|PLTR|20260401|11:36:11|S|1.000000|147.595000||
B|PLTR|20260401|11:36:11|S|4.000000|147.610000||
B|PLTR|20260401|11:36:11|S|116.000000|147.610000||
B|RUN|20260401|11:36:11|S|20.000000|14.030000||
B|SOFI|20260401|11:36:11|S|167.000000|15.895000||
B|TSEM|20260401|11:36:11|S|100.000000|182.870000||
B|MSFT|20260401|11:36:12|S|5.000000|371.540000||
B|NBIS|20260401|11:36:12|S|50.000000|103.282700||
B|WBD|20260401|11:36:12|S|10.000000|27.750000||
B|ZS|20260401|11:36:12|S|40.000000|137.550500||
B|AGPU|20260401|11:36:13|S|200.000000|4.080000||
B|COIN|20260401|11:36:13|S|10.000000|175.200000||
B|DIA|20260401|11:36:13|S|50.000000|467.430000||
B|ELF|20260401|11:36:13|S|10.000000|62.847100||
B|IDE|20260401|11:36:13|S|100.000000|12.580000||
B|INTC|20260401|11:36:13|S|500.000000|48.532500||
B|MU|20260401|11:36:13|S|3.000000|371.470000||
B|MU|20260401|11:36:13|S|10.000000|371.470000||
B|NBIS|20260401|11:36:13|S|1400.000000|103.370000||
B|PLTR|20260401|11:36:13|S|1.000000|147.590000||
B|PLTR|20260401|11:36:13|S|468.000000|147.590000||
B|INTC|20260401|11:36:14|S|50.000000|48.540000||
B|SHEL|20260401|11:36:14|S|280.000000|91.640000||
B|VT|20260401|11:36:14|S|4.000000|140.125000||
B|ZS|20260401|11:36:14|S|40.000000|137.550500||
B|AAPL|20260401|11:36:15|S|33.000000|254.050000||
B|ADT|20260401|11:36:15|S|10.000000|6.570000||
B|HMY|20260401|11:36:15|S|70.000000|16.590700||
B|IJH|20260401|11:36:15|S|10.000000|68.440000||
B|MU|20260401|11:36:15|S|28.000000|371.470000||
B|MU|20260401|11:36:15|S|207.000000|371.470000||
B|NVDA|20260401|11:36:15|S|5.000000|176.725000||
B|PFE|20260401|11:36:15|S|2.000000|28.195000||
B|QQQ|20260401|11:36:15|S|1.000000|585.980000||
B|SQQQ|20260401|11:36:15|S|200.000000|76.745000||
B|ZTO|20260401|11:36:15|S|100.000000|24.880000||
B|AGPU|20260401|11:36:16|S|100.000000|4.090000||
B|AGPU|20260401|11:36:16|S|200.000000|4.090000||
B|CSTM|20260401|11:36:16|S|101.000000|26.070000||
B|CSTM|20260401|11:36:16|S|230.000000|26.060000||
B|IAU|20260401|11:36:16|S|100.000000|89.970000||
B|NVDA|20260401|11:36:16|S|500.000000|176.745000||
B|VRT|20260401|11:36:16|S|8.000000|263.200000||
B|AGPU|20260401|11:36:17|S|100.000000|4.100000||
B|AGQ|20260401|11:36:17|S|100.000000|120.520000||
B|NVDA|20260401|11:36:17|S|50.000000|176.735000||
B|PLTR|20260401|11:36:17|S|50.000000|147.603900||
B|SOXS|20260401|11:36:17|S|1.000000|35.300000||
B|TPET|20260401|11:36:17|S|200.000000|0.640900||
B|ARM|20260401|11:36:18|S|16.000000|153.105000||
B|COIN|20260401|11:36:18|S|3.000000|175.240000||
B|KORU|20260401|11:36:18|S|70.000000|318.200000||
B|PHR|20260401|11:36:18|S|5.000000|8.449100||
B|SLV|20260401|11:36:18|S|5.000000|68.470500||
B|SLV|20260401|11:36:18|S|210.000000|68.472500||
B|SNXX|20260401|11:36:18|S|100.000000|43.840000||
B|TSLA|20260401|11:36:18|S|0.666600|381.390000||
B|TSLA|20260401|11:36:18|S|50.000000|381.420000||
B|AGQ|20260401|11:36:19|S|98.000000|120.560000||
B|AGQ|20260401|11:36:19|S|100.000000|120.550000||
B|INTC|20260401|11:36:19|S|500.000000|48.535200||
B|JNUG|20260401|11:36:19|S|20.000000|224.240000||
B|MAGY|20260401|11:36:19|S|200.000000|44.670000||
B|SOXS|20260401|11:36:19|S|2.000000|35.295000||
B|SPY|20260401|11:36:19|S|32.000000|656.857400||
B|TSLL|20260401|11:36:19|S|31.000000|12.779300||
B|VOO|20260401|11:36:19|S|4.000000|603.840000||
B|VOO|20260401|11:36:19|S|30.000000|603.860000||
B|ASTS|20260401|11:36:20|S|100.000000|86.540000||
B|CMCSA|20260401|11:36:20|S|10.000000|27.919300||
B|CPB|20260401|11:36:20|S|20.000000|22.209300||
B|GLD|20260401|11:36:20|S|100.000000|438.990000||
B|KORU|20260401|11:36:20|S|25.000000|318.600000||
B|ONFO|20260401|11:36:20|S|6.000000|0.691500||
B|AGPU|20260401|11:36:21|S|50.000000|4.100000||
B|AGPU|20260401|11:36:21|S|100.000000|4.100000||
B|ARM|20260401|11:36:21|S|100.000000|153.105000||
B|ETHA|20260401|11:36:21|S|50.000000|16.110000||
B|TSLA|20260401|11:36:21|S|100.000000|381.420000||
B|AXTI|20260401|11:36:22|S|100.000000|50.480000||
B|CAAP|20260401|11:36:22|S|20.000000|25.720000||
B|MSFT|20260401|11:36:22|S|2.000000|371.560000||
B|TMF|20260401|11:36:22|S|20.000000|36.390700||
B|BAC|20260401|11:36:23|S|3.000000|49.359300||
B|CRWV|20260401|11:36:23|S|20.000000|77.550000||
B|MSFT|20260401|11:36:23|S|1.000000|371.620000||
B|RCAT|20260401|11:36:23|S|600.000000|12.415000||
B|SPY|20260401|11:36:23|S|40.000000|656.905000||
B|SPY|20260401|11:36:23|S|80.000000|656.900700||
B|SQQQ|20260401|11:36:23|S|100.000000|76.735000||
B|AA|20260401|11:36:24|S|25.000000|70.581500||
B|ADBE|20260401|11:36:24|S|30.000000|242.360000||
B|AMD|20260401|11:36:24|S|100.000000|212.421700||
B|APLD|20260401|11:36:24|S|48.000000|25.045000||
B|COPX|20260401|11:36:24|S|1.000000|78.710000||
B|LLY|20260401|11:36:24|S|1.000000|958.620000||
B|MSFT|20260401|11:36:24|S|3.000000|371.600000||
B|MU|20260401|11:36:24|S|5.000000|371.655000||
B|NBIS|20260401|11:36:24|S|20.000000|103.440000||
B|SBUX|20260401|11:36:24|S|25.000000|90.738600||
B|SPY|20260401|11:36:24|S|100.000000|656.905000||
B|JBLU|20260401|11:36:25|S|12.000000|4.590000||
B|LLY|20260401|11:36:25|S|7.000000|958.670000||
B|LLY|20260401|11:36:25|S|30.000000|958.670000||
B|OABI|20260401|11:36:25|S|100.000000|1.580000||
B|OABI|20260401|11:36:25|S|100.000000|1.580000||
B|OABI|20260401|11:36:25|S|400.000000|1.575000||
B|LITE|20260401|11:36:26|S|1.000000|774.400000||
B|LITE|20260401|11:36:26|S|48.000000|774.380000||
B|LUNR|20260401|11:36:26|S|300.000000|20.270000||
B|NKE|20260401|11:36:26|S|26.000000|45.505000||
B|OKLO|20260401|11:36:26|S|2.000000|50.120000||
B|OKLO|20260401|11:36:26|S|13.000000|50.120000||
B|SPMO|20260401|11:36:26|S|9.000000|114.970000||
B|VST|20260401|11:36:26|S|10.000000|154.340000||
B|AA|20260401|11:36:27|S|50.000000|70.570000||
B|HIMS|20260401|11:36:27|S|100.000000|20.365000||
B|SLV|20260401|11:36:27|S|4.000000|68.495000||
B|SMR|20260401|11:36:27|S|100.000000|10.535000||
B|SPYM|20260401|11:36:27|S|5.000000|77.319300||
B|YPF|20260401|11:36:27|S|100.000000|44.860000||
B|HXL|20260401|11:36:28|S|10.000000|83.130000||
B|MCD|20260401|11:36:28|S|1.000000|306.980000||
B|MSFT|20260401|11:36:28|S|3.000000|371.628300||
B|PLTR|20260401|11:36:28|S|7.000000|147.586000||
B|SMR|20260401|11:36:28|S|200.000000|10.535000||
B|SOXS|20260401|11:36:28|E|600.000000|35.295000||
B|YPF|20260401|11:36:28|S|100.000000|44.860000||
B|LLY|20260401|11:36:29|S|159.000000|958.000000||
B|RKLB|20260401|11:36:29|S|80.000000|67.350000||
B|VNQ|20260401|11:36:29|S|100.000000|88.955000||
B|YPF|20260401|11:36:29|S|79.000000|44.860000||
B|AMZN|20260401|11:36:30|S|198.000000|212.400000||
B|CCI|20260401|11:36:30|S|20.000000|80.840000||
B|NVDA|20260401|11:36:30|S|100.000000|176.725000||
B|OLPX|20260401|11:36:30|S|10.000000|2.020000||
B|SYY|20260401|11:36:30|S|10.000000|72.140000||
B|UPSX|20260401|11:36:30|S|80.000000|13.990000||
B|YPF|20260401|11:36:30|S|100.000000|44.870000||
B|CCO|20260401|11:36:31|S|15.000000|2.380000||
B|CSTM|20260401|11:36:31|S|200.000000|26.090000||
B|INDO|20260401|11:36:31|S|20.000000|3.330000||
B|RRR|20260401|11:36:31|S|20.000000|54.620000||
B|SNDK|20260401|11:36:31|S|20.000000|698.535000||
B|TQQQ|20260401|11:36:31|S|10.000000|43.610000||
B|TROW|20260401|11:36:31|S|2.000000|91.179000||
B|YPF|20260401|11:36:31|S|100.000000|44.870000||
B|YPF|20260401|11:36:31|S|100.000000|44.870000||
B|CRDO|20260401|11:36:32|S|100.000000|96.425000||
B|JAAA|20260401|11:36:32|S|15.000000|50.370000||
B|TSM|20260401|11:36:32|S|1.000000|347.810000||
B|ZTO|20260401|11:36:32|S|20.000000|24.880000||
B|HD|20260401|11:36:33|S|4.000000|332.260000||
B|MU|20260401|11:36:33|S|10.000000|371.640000||
B|TNDM|20260401|11:36:33|S|19.000000|19.285000||
B|UGL|20260401|11:36:33|S|10.000000|63.930000||
B|AG|20260401|11:36:34|S|28.000000|22.729600||
B|GDX|20260401|11:36:34|S|100.000000|97.100000||
B|EQNR|20260401|11:36:35|S|50.000000|39.925000||
B|FIG|20260401|11:36:35|S|11.000000|20.898500||
B|GDXU|20260401|11:36:35|S|4.000000|238.175000||
B|GMTL|20260401|11:36:35|S|300.000000|19.740000||
B|NVDY|20260401|11:36:35|S|6.000000|13.095000||
B|XLV|20260401|11:36:35|S|100.000000|148.020000||
B|YPF|20260401|11:36:35|S|82.000000|44.850000||
B|GOOGL|20260401|11:36:36|S|42.000000|296.475000||
B|MUU|20260401|11:36:36|S|56.000000|144.450000||
B|VIAV|20260401|11:36:36|S|100.000000|35.840000||
B|XPEV|20260401|11:36:36|S|400.000000|17.585000||
B|YPF|20260401|11:36:36|S|21.000000|44.850000||
B|INTC|20260401|11:36:37|S|50.000000|48.525000||
B|MSFT|20260401|11:36:37|S|9.000000|371.590000||
B|NBIS|20260401|11:36:37|S|50.000000|103.340000||
B|SNDK|20260401|11:36:37|S|96.000000|698.695000||
B|UNG|20260401|11:36:37|S|100.000000|11.520000||
B|XPEV|20260401|11:36:37|S|100.000000|17.590000||
B|LEU|20260401|11:36:38|S|100.000000|188.750000||
B|MU|20260401|11:36:38|S|1.000000|371.600000||
B|NKE|20260401|11:36:38|S|3.000000|45.505000||
B|SMR|20260401|11:36:38|S|300.000000|10.525000||
B|TSLA|20260401|11:36:38|S|2.000000|381.340000||
B|CTAS|20260401|11:36:39|S|29.000000|170.180000||
B|INTC|20260401|11:36:39|S|190.000000|48.540000||
B|NVDA|20260401|11:36:39|S|158.000000|176.645000||
B|RIG|20260401|11:36:39|S|100.000000|6.475000||
B|APEI|20260401|11:36:40|S|50.000000|57.850000||
B|ASTS|20260401|11:36:40|S|4.000000|86.450000||
B|BIZD|20260401|11:36:40|S|100.000000|12.195000||
B|C|20260401|11:36:40|S|1.000000|115.895000||
B|MSFT|20260401|11:36:40|S|10.000000|371.700000||
B|MU|20260401|11:36:40|S|20.000000|371.630000||
B|WNW|20260401|11:36:40|E|50.000000|0.064000||
B|ADBE|20260401|11:36:41|S|80.000000|242.420000||
B|AMD|20260401|11:36:41|S|100.000000|212.330000||
B|CVNA|20260401|11:36:41|S|69.000000|312.580000||
B|FIG|20260401|11:36:41|S|100.000000|20.890000||
B|IREN|20260401|11:36:41|S|1.000000|34.535000||
B|MSFT|20260401|11:36:41|S|5.000000|371.670000||
B|ASTS|20260401|11:36:42|S|754.000000|86.400000||
B|CSCO|20260401|11:36:42|S|100.000000|78.989300||
B|DBJP|20260401|11:36:42|S|1.000000|104.140000||
B|MU|20260401|11:36:42|S|7.000000|371.440000||
B|SMH|20260401|11:36:42|S|25.000000|395.390000||
B|CYCN|20260401|11:36:43|S|163.000000|6.126000||
B|GLDM|20260401|11:36:43|S|8.000000|94.610000||
B|INSP|20260401|11:36:43|S|100.000000|53.510000||
B|LLYX|20260401|11:36:43|S|178.000000|18.720000||
B|PSLV|20260401|11:36:43|S|100.000000|24.570000||
B|UVXY|20260401|11:36:43|S|200.000000|50.390000||
B|VWO|20260401|11:36:43|S|56.000000|54.489300||
B|APP|20260401|11:36:44|S|50.000000|395.930000||
B|EEIQ|20260401|11:36:44|S|300.000000|9.470000||
B|GDX|20260401|11:36:44|S|100.000000|97.185000||
B|INTC|20260401|11:36:44|S|300.000000|48.535000||
B|MSFT|20260401|11:36:44|S|1.000000|371.730000||
B|NVDA|20260401|11:36:44|S|100.000000|176.695000||
B|NVDA|20260401|11:36:44|S|100.000000|176.695000||
B|SQQQ|20260401|11:36:44|S|400.000000|76.738000||
B|TSLA|20260401|11:36:44|S|58.000000|381.535000||
B|ZS|20260401|11:36:44|S|40.000000|137.558800||
B|AGPU|20260401|11:36:45|S|200.000000|4.095000||
B|PSLV|20260401|11:36:45|S|100.000000|24.575000||
B|TH|20260401|11:36:45|S|2.000000|13.010000||
B|V|20260401|11:36:45|S|6.000000|299.360000||
B|LLY|20260401|11:36:46|S|3.000000|955.990000||
B|NVDA|20260401|11:36:46|S|100.000000|176.700000||
B|NVDA|20260401|11:36:46|S|200.000000|176.700000||
B|ONDS|20260401|11:36:46|S|58.000000|9.125000||
B|ONFO|20260401|11:36:46|S|6.000000|0.691500||
B|PPG|20260401|11:36:46|S|20.000000|107.240000||
B|QQQ|20260401|11:36:46|S|2.000000|586.020000||
B|TNA|20260401|11:36:46|S|600.000000|46.270000||
B|USO|20260401|11:36:46|S|8.000000|124.360700||
B|BE|20260401|11:36:47|S|100.000000|138.610000||
B|GOOGL|20260401|11:36:47|S|200.000000|296.621100||
B|MSTX|20260401|11:36:47|S|27.000000|19.250000||
B|TFC|20260401|11:36:47|S|654.000000|46.940000||
B|VT|20260401|11:36:47|S|16.000000|140.135000||
B|APLD|20260401|11:36:48|S|230.000000|25.110000||
B|MCD|20260401|11:36:48|S|3.000000|307.010000||
B|MU|20260401|11:36:48|S|2.000000|371.496100||
B|MU|20260401|11:36:48|S|3.000000|371.500000||
B|NVDA|20260401|11:36:48|S|50.000000|176.695000||
B|UVIX|20260401|11:36:48|S|10.000000|8.269300||
B|APH|20260401|11:36:49|S|100.000000|128.756800||
B|AVGO|20260401|11:36:49|S|100.000000|313.490000||
B|CRWD|20260401|11:36:49|S|11.000000|394.590000||
B|FSLY|20260401|11:36:49|S|500.000000|32.480000||
B|SGOV|20260401|11:36:49|S|100.000000|100.390000||
B|PANW|20260401|11:36:50|S|1.000000|160.460000||
B|SRLN|20260401|11:36:50|S|160.000000|39.985000||
B|TSLA|20260401|11:36:50|S|1.000000|381.510000||
B|VOR|20260401|11:36:50|S|200.000000|17.890000||
B|VT|20260401|11:36:50|S|3.000000|140.145000||
B|NVDA|20260401|11:36:51|S|100.000000|176.765000||
B|RGTI|20260401|11:36:51|S|1.000000|14.150000||
B|SLV|20260401|11:36:51|S|6.000000|68.520700||
B|SLV|20260401|11:36:51|S|18.000000|68.525000||
B|VCX|20260401|11:36:51|S|10.000000|127.080000||
B|WDC|20260401|11:36:51|S|30.000000|301.318700||
B|APP|20260401|11:36:52|S|10.000000|396.185000||
B|ASM|20260401|11:36:52|S|170.000000|6.737400||
B|AXTI|20260401|11:36:52|S|47.000000|50.700000||
B|CSTM|20260401|11:36:52|S|200.000000|26.090000||
B|ENPH|20260401|11:36:52|S|400.000000|37.992100||
B|INTC|20260401|11:36:52|S|209.000000|48.537600||
B|OPEN|20260401|11:36:52|S|25.000000|4.770000||
B|ORCL|20260401|11:36:52|S|4.000000|146.400000||
B|ZTS|20260401|11:36:52|S|100.000000|117.773500||
B|CFG|20260401|11:36:53|S|20.000000|61.149100||
B|GE|20260401|11:36:53|S|2.000000|293.740000||
B|INTU|20260401|11:36:53|S|5.000000|425.820000||
B|SPY|20260401|11:36:53|S|50.000000|657.031300||
B|SRLN|20260401|11:36:53|S|100.000000|39.985000||
B|TSLA|20260401|11:36:53|S|94.000000|381.560000||
B|UPRO|20260401|11:36:53|S|4.000000|100.029300||
B|ARM|20260401|11:36:54|S|24.000000|153.090000||
B|GLW|20260401|11:36:54|S|83.000000|144.300000||
B|MU|20260401|11:36:54|S|1.000000|371.715000||
B|NKE|20260401|11:36:54|S|1.000000|45.555000||
B|ONDS|20260401|11:36:54|S|1590.000000|9.145000||
B|SLV|20260401|11:36:54|S|5.000000|68.545000||
B|SOXL|20260401|11:36:54|S|50.000000|53.508100||
B|SOXL|20260401|11:36:54|S|68.000000|53.518100||
B|SPY|20260401|11:36:54|S|20.000000|657.099300||
B|SPY|20260401|11:36:54|S|50.000000|657.109100||
B|SPY|20260401|11:36:54|S|376.000000|657.139200||
B|TMUS|20260401|11:36:54|S|100.000000|201.770000||
B|XYZ|20260401|11:36:54|S|9.000000|60.495000||
B|ZS|20260401|11:36:54|S|40.000000|138.000000||
B|ZS|20260401|11:36:54|S|200.000000|137.940000||
B|ZS|20260401|11:36:54|S|280.000000|137.900000||
B|ZS|20260401|11:36:54|S|400.000000|137.940000||
B|ZS|20260401|11:36:54|S|400.000000|137.940000||
B|ZS|20260401|11:36:54|S|400.000000|137.940000||
B|ZS|20260401|11:36:54|S|400.000000|137.940000||
B|ZS|20260401|11:36:54|S|720.000000|137.930000||
B|ZS|20260401|11:36:54|S|1126.000000|138.000000||
B|ARTV|20260401|11:36:55|S|200.000000|7.100000||
B|BMNU|20260401|11:36:55|S|3513.000000|1.759700||
B|CRWV|20260401|11:36:55|S|50.000000|77.760000||
B|GMOM|20260401|11:36:55|S|1.000000|36.350000||
B|HRMY|20260401|11:36:55|S|9.000000|28.160000||
B|LAC|20260401|11:36:55|S|100.000000|4.065000||
B|LITE|20260401|11:36:55|S|5.000000|775.165200||
B|MU|20260401|11:36:55|S|200.000000|371.930000||
B|SPDN|20260401|11:36:55|S|1500.000000|9.850000||
B|TZA|20260401|11:36:55|S|15.000000|6.685000||
B|ZTS|20260401|11:36:55|S|4.000000|117.774400||
B|ZTS|20260401|11:36:55|S|13.000000|117.774400||
B|ZTS|20260401|11:36:55|S|100.000000|117.774400||
B|CRWV|20260401|11:36:56|S|100.000000|77.780000||
B|HUT|20260401|11:36:56|S|100.000000|49.067800||
B|MU|20260401|11:36:56|S|50.000000|371.930000||
B|U|20260401|11:36:56|S|100.000000|22.295000||
B|AVGV|20260401|11:36:57|S|100.000000|78.360000||
B|GLD|20260401|11:36:57|S|200.000000|439.353800||
B|MSFT|20260401|11:36:57|S|21.000000|371.878800||
B|NFLX|20260401|11:36:57|S|10.000000|95.245000||
B|ZS|20260401|11:36:57|S|7.000000|137.940000||
B|ZS|20260401|11:36:57|S|80.000000|137.940000||
B|ZTS|20260401|11:36:57|S|100.000000|117.890000||
B|ASTS|20260401|11:36:58|S|45.000000|86.605600||
B|ASTS|20260401|11:36:58|S|45.000000|86.610000||
B|CRWV|20260401|11:36:58|S|20.000000|77.958800||
B|CRWV|20260401|11:36:58|S|150.000000|77.965000||
B|DXYZ|20260401|11:36:58|S|79.000000|28.920000||
B|MU|20260401|11:36:58|S|4.000000|371.865000||
B|OXY|20260401|11:36:58|S|28.000000|62.255000||
B|PRGS|20260401|11:36:58|S|10.000000|25.390000||
B|TSLA|20260401|11:36:58|S|5.000000|381.690000||
B|AGQ|20260401|11:36:59|S|200.000000|120.800000||
B|AXTI|20260401|11:36:59|S|5.000000|50.875800||
B|KRE|20260401|11:36:59|S|72.000000|66.275000||
B|STLA|20260401|11:36:59|S|50.000000|7.355000||
B|AA|20260401|11:37:00|S|50.000000|70.640000||
B|APLD|20260401|11:37:00|S|15.000000|25.130000||
B|EWZ|20260401|11:37:00|S|1.000000|38.540000||
B|LITE|20260401|11:37:00|S|2.000000|774.130000||
B|META|20260401|11:37:00|S|1.000000|583.560000||
B|RKLB|20260401|11:37:00|S|1.000000|67.515000||
B|SHOP|20260401|11:37:00|S|43.000000|119.898500||
B|STX|20260401|11:37:00|S|30.000000|427.390000||
B|YSS|20260401|11:37:00|S|1.000000|24.050000||
B|CRWV|20260401|11:37:01|S|266.000000|78.100000||
B|CRWV|20260401|11:37:01|S|295.000000|78.100000||
B|HSY|20260401|11:37:01|S|2.000000|205.130000||
B|MU|20260401|11:37:01|S|98.000000|372.140000||
B|NVDA|20260401|11:37:01|S|400.000000|176.685000||
B|OKLO|20260401|11:37:01|S|50.000000|50.130000||
B|TFC|20260401|11:37:01|S|7.000000|46.945000||
B|TQQQ|20260401|11:37:01|S|100.000000|43.645000||
B|TQQQ|20260401|11:37:01|S|100.000000|43.645000||
B|ZM|20260401|11:37:01|S|23.000000|80.870000||
B|AMD|20260401|11:37:02|S|53.000000|212.340000||
B|ET|20260401|11:37:02|S|3.000000|18.965000||
B|FLO|20260401|11:37:02|S|2.000000|8.039300||
B|IBIT|20260401|11:37:02|S|3.000000|39.015000||
B|INTC|20260401|11:37:02|S|98.000000|48.560000||
B|NVDA|20260401|11:37:02|S|600.000000|176.685000||
B|USHY|20260401|11:37:02|S|100.000000|36.695000||
B|USO|20260401|11:37:02|S|10.000000|124.209300||
B|ASTS|20260401|11:37:03|S|91.000000|86.690000||
B|BKSY|20260401|11:37:03|S|134.000000|28.635300||
B|CRWV|20260401|11:37:03|S|20.000000|77.950000||
B|ODFL|20260401|11:37:03|S|100.000000|200.640000||
B|ODFL|20260401|11:37:03|S|100.000000|200.649000||
B|SPY|20260401|11:37:03|S|1.000000|657.109100||
B|HAL|20260401|11:37:04|S|100.000000|38.255000||
B|MU|20260401|11:37:04|S|100.000000|372.095000||
B|SLB|20260401|11:37:04|S|100.000000|50.160000||
B|SNDK|20260401|11:37:04|S|5.000000|699.240000||
B|SPY|20260401|11:37:04|S|25.000000|657.129300||
B|CORZ|20260401|11:37:05|S|136.000000|15.185000||
B|NBIS|20260401|11:37:05|S|284.000000|103.380000||
B|RL|20260401|11:37:05|S|20.000000|356.020000||
B|SAN|20260401|11:37:05|S|1292.000000|11.597100||
B|SPY|20260401|11:37:05|S|2.000000|657.165000||
B|SPY|20260401|11:37:05|S|50.000000|657.240000||
B|TQQQ|20260401|11:37:05|S|401.000000|43.667600||
B|TSLA|20260401|11:37:05|S|40.000000|381.800000||
B|Z|20260401|11:37:05|S|26.000000|40.689800||
B|Z|20260401|11:37:05|S|38.000000|40.689800||
B|Z|20260401|11:37:05|S|100.000000|40.689800||
B|AVGO|20260401|11:37:06|S|1.000000|314.067600||
B|AVGO|20260401|11:37:06|S|7.000000|314.067800||
B|SPY|20260401|11:37:06|S|100.000000|657.238000||
B|TQQQ|20260401|11:37:06|S|242.000000|43.670000||
B|AGPU|20260401|11:37:07|S|5.000000|4.090000||
B|CRWV|20260401|11:37:07|S|164.000000|77.970000||
B|MTA|20260401|11:37:07|S|900.000000|7.095000||
B|MU|20260401|11:37:07|S|25.000000|372.170000||
B|RCAT|20260401|11:37:07|S|100.000000|12.429300||
B|B|20260401|11:37:08|S|20.000000|42.525000||
B|MU|20260401|11:37:08|S|75.000000|372.200000||
B|SNDK|20260401|11:37:08|S|10.000000|700.360000||
B|SNDK|20260401|11:37:08|S|50.000000|700.480000||
B|SNDK|20260401|11:37:08|S|170.000000|699.770000||
B|GOOGL|20260401|11:37:09|S|1.000000|296.600000||
B|TQQQ|20260401|11:37:09|S|15.000000|43.665000||
B|UPRO|20260401|11:37:09|S|100.000000|100.129100||
B|VIAV|20260401|11:37:09|S|1.000000|35.980000||
B|XLB|20260401|11:37:09|S|100.000000|50.545000||
B|AMZN|20260401|11:37:10|S|200.000000|212.360000||
B|SGOV|20260401|11:37:10|S|100.000000|100.390000||
B|SNDK|20260401|11:37:10|S|30.000000|700.410000||
B|SOXL|20260401|11:37:10|S|300.000000|53.569200||
B|USO|20260401|11:37:10|S|40.000000|124.210900||
B|ASTS|20260401|11:37:11|S|30.000000|86.675000||
B|CNH|20260401|11:37:11|S|20.000000|11.079300||
B|EWC|20260401|11:37:11|S|100.000000|55.385000||
B|IBKR|20260401|11:37:11|S|426.000000|68.760000||
B|LOAR|20260401|11:37:11|S|20.000000|57.340000||
B|MU|20260401|11:37:11|S|5.000000|372.305000||
B|TSLA|20260401|11:37:11|S|11.000000|381.760000||
B|USD|20260401|11:37:11|S|10.000000|50.469400||
B|AAL|20260401|11:37:12|S|25.000000|11.100000||
B|AGPU|20260401|11:37:12|S|200.000000|4.149100||
B|ARM|20260401|11:37:12|S|25.000000|153.190000||
B|ARM|20260401|11:37:12|S|25.000000|153.240000||
B|INFQ|20260401|11:37:12|S|100.000000|9.905000||
B|LLY|20260401|11:37:12|S|10.000000|957.875000||
B|MRX|20260401|11:37:12|S|4.000000|44.100000||
B|SNDK|20260401|11:37:12|S|12.000000|700.720000||
B|SOXL|20260401|11:37:12|S|900.000000|53.575000||
B|WDC|20260401|11:37:12|S|73.000000|301.741900||
B|XLI|20260401|11:37:12|S|10.000000|165.095000||
B|AA|20260401|11:37:13|S|100.000000|70.685000||
B|GDXU|20260401|11:37:13|S|200.000000|238.540000||
B|INTC|20260401|11:37:13|S|200.000000|48.552500||
B|INTC|20260401|11:37:13|S|230.000000|48.555000||
B|LITE|20260401|11:37:13|S|5.000000|774.550000||
B|SATS|20260401|11:37:13|S|60.000000|121.436600||
B|SOXL|20260401|11:37:13|S|600.000000|53.557500||
B|SUPV|20260401|11:37:13|S|800.000000|9.400000||
B|ZS|20260401|11:37:13|S|2.000000|137.940000||
B|ASM|20260401|11:37:14|S|100.000000|6.735000||
B|RKLB|20260401|11:37:14|S|56.000000|67.510000||
B|SOXS|20260401|11:37:14|S|100.000000|35.230000||
B|SPY|20260401|11:37:14|S|50.000000|657.155000||
B|SUPV|20260401|11:37:14|S|52.000000|9.400000||
B|SUPV|20260401|11:37:14|S|200.000000|9.410000||
B|SUPV|20260401|11:37:14|S|452.000000|9.410000||
B|CVX|20260401|11:37:15|S|6.000000|198.080000||
B|SNDK|20260401|11:37:15|S|5.000000|700.635000||
B|SUPV|20260401|11:37:15|S|13.000000|9.400000||
B|SUPV|20260401|11:37:15|S|787.000000|9.400000||
B|UPST|20260401|11:37:15|S|20.000000|25.690000||
B|Z|20260401|11:37:15|S|100.000000|40.690300||
B|AGPU|20260401|11:37:16|S|2.000000|4.120000||
B|AMD|20260401|11:37:16|S|19.000000|212.290000||
B|BND|20260401|11:37:16|S|7.000000|73.535000||
B|IREN|20260401|11:37:16|S|24.000000|34.585000||
B|MRNA|20260401|11:37:16|S|100.000000|50.870000||
B|NKE|20260401|11:37:16|S|6.000000|45.615000||
B|SNAP|20260401|11:37:16|S|100.000000|4.775000||
B|SNXX|20260401|11:37:16|S|100.000000|43.975000||
B|SNXX|20260401|11:37:16|S|200.000000|44.000000||
B|EWY|20260401|11:37:17|S|50.000000|127.830000||
B|INTC|20260401|11:37:17|S|200.000000|48.552500||
B|IREN|20260401|11:37:17|S|1.000000|34.585000||
B|TLT|20260401|11:37:17|S|500.000000|86.635000||
B|ZS|20260401|11:37:17|S|80.000000|137.930000||
B|ZS|20260401|11:37:17|S|240.000000|137.940000||
B|ZS|20260401|11:37:17|S|400.000000|137.940000||
B|BABX|20260401|11:37:18|S|100.000000|24.040000||
B|JBLU|20260401|11:37:18|S|500.000000|4.605000||
B|LTBR|20260401|11:37:18|S|400.000000|11.190000||
B|CRCD|20260401|11:37:19|S|200.000000|6.960000||
B|SOXS|20260401|11:37:19|S|100.000000|35.240000||
B|ZS|20260401|11:37:19|S|40.000000|138.000000||
B|AVGO|20260401|11:37:20|S|100.000000|313.710000||
B|JEPI|20260401|11:37:20|S|17.000000|56.539300||
B|NKE|20260401|11:37:20|S|80.000000|45.645000||
B|VT|20260401|11:37:20|S|1.000000|140.185000||
B|ZS|20260401|11:37:20|S|26.000000|137.970000||
B|AMAT|20260401|11:37:21|S|61.000000|357.551000||
B|ASTS|20260401|11:37:21|S|50.000000|86.690000||
B|CPA|20260401|11:37:21|S|100.000000|119.390000||
B|CRDO|20260401|11:37:21|S|150.000000|96.390000||
B|CRDO|20260401|11:37:21|S|200.000000|96.410000||
B|GAB|20260401|11:37:21|S|2269.000000|5.407400||
B|GOOGL|20260401|11:37:21|S|1.000000|296.525000||
B|MU|20260401|11:37:21|S|2.000000|371.690000||
B|NBIS|20260401|11:37:21|S|100.000000|103.280000||
B|OKLO|20260401|11:37:21|S|20.000000|50.130000||
B|SLV|20260401|11:37:21|S|5.000000|68.499300||
B|STLA|20260401|11:37:21|S|25.000000|7.355000||
B|STX|20260401|11:37:21|S|30.000000|427.340000||
B|TSLA|20260401|11:37:21|S|100.000000|381.645000||
B|USFR|20260401|11:37:21|S|20.000000|50.340000||
B|AMAT|20260401|11:37:22|S|19.000000|357.590000||
B|GOOGL|20260401|11:37:22|S|117.000000|296.520000||
B|MU|20260401|11:37:22|S|100.000000|371.700000||
B|SGOV|20260401|11:37:22|S|50.000000|100.390000||
B|ASM|20260401|11:37:23|S|18.000000|6.745000||
B|FLY|20260401|11:37:23|S|221.000000|30.605000||
B|INTC|20260401|11:37:23|S|200.000000|48.525000||
B|LLY|20260401|11:37:23|S|80.000000|957.870000||
B|LUNR|20260401|11:37:23|S|150.000000|20.335000||
B|TSLL|20260401|11:37:23|S|100.000000|12.799300||
B|ZTS|20260401|11:37:23|S|100.000000|117.920000||
B|CMCSA|20260401|11:37:24|S|100.000000|27.945000||
B|CPA|20260401|11:37:24|S|100.000000|119.450000||
B|GLD|20260401|11:37:24|S|80.000000|439.130000||
B|LITE|20260401|11:37:24|S|4.000000|774.560000||
B|PLTR|20260401|11:37:24|S|2.000000|147.540000||
B|AAPL|20260401|11:37:25|S|7.000000|254.111500||
B|CNCK|20260401|11:37:25|S|1.000000|1.505000||
B|GRAB|20260401|11:37:25|S|15.000000|3.660000||
B|LLY|20260401|11:37:25|S|1.000000|957.740000||
B|MELI|20260401|11:37:25|S|4.000000|1715.870000||
B|PLTR|20260401|11:37:25|S|3.000000|147.552200||
B|PLTR|20260401|11:37:25|S|17.000000|147.535000||
B|ZTS|20260401|11:37:25|S|100.000000|117.950000||
B|FLY|20260401|11:37:26|S|1.000000|30.600000||
B|MSTU|20260401|11:37:26|S|100.000000|4.185000||
B|OXY|20260401|11:37:26|S|300.000000|62.255000||
B|AVT|20260401|11:37:27|S|20.000000|62.840000||
B|BMNR|20260401|11:37:27|S|8.000000|19.765000||
B|CPA|20260401|11:37:27|S|100.000000|119.440000||
B|FLY|20260401|11:37:27|S|99.000000|30.600000||
B|GOOGL|20260401|11:37:27|S|1.000000|296.530000||
B|HNGE|20260401|11:37:27|S|101.000000|38.780000||
B|HNGE|20260401|11:37:27|S|148.000000|38.810000||
B|LLY|20260401|11:37:27|S|20.000000|958.010000||
B|MSTY|20260401|11:37:27|S|40.000000|21.210000||
B|MU|20260401|11:37:27|S|5.000000|371.730000||
B|SLV|20260401|11:37:27|S|100.000000|68.505000||
B|SWBI|20260401|11:37:27|S|45.000000|14.500000||
B|SYF|20260401|11:37:27|S|100.000000|68.835000||
B|UNFI|20260401|11:37:27|S|5.000000|45.000000||
B|AVGO|20260401|11:37:29|S|4.000000|313.770000||
B|BOXX|20260401|11:37:29|S|85.000000|116.205000||
B|SNDK|20260401|11:37:29|S|15.000000|700.180000||
B|SOXS|20260401|11:37:29|S|2.000000|35.210000||
B|BABX|20260401|11:37:30|S|100.000000|24.040000||
B|BABX|20260401|11:37:30|S|1254.000000|24.043000||
B|CPA|20260401|11:37:30|S|99.000000|119.470000||
B|RDDT|20260401|11:37:30|S|70.000000|138.460000||
B|SIDU|20260401|11:37:30|S|15.000000|2.100000||
B|TRON|20260401|11:37:30|S|971.000000|2.115000||
B|USO|20260401|11:37:30|S|250.000000|124.219300||
B|YPF|20260401|11:37:30|S|100.000000|44.850000||
B|APP|20260401|11:37:31|S|10.000000|396.641000||
B|CEG|20260401|11:37:31|S|228.000000|278.500000||
B|INTC|20260401|11:37:31|S|300.000000|48.565000||
B|LITE|20260401|11:37:31|S|42.000000|775.250000||
B|SNAP|20260401|11:37:31|S|15.000000|4.770000||
B|AMZN|20260401|11:37:32|S|2.000000|212.410000||
B|CYCN|20260401|11:37:32|S|1.000000|6.140000||
B|VT|20260401|11:37:32|S|80.000000|140.205000||
B|VTI|20260401|11:37:32|S|1.000000|324.508800||
B|CPA|20260401|11:37:33|S|199.000000|119.400000||
B|INTC|20260401|11:37:33|S|200.000000|48.570000||
B|MU|20260401|11:37:33|S|1.000000|371.960000||
B|MU|20260401|11:37:33|S|21.000000|371.900000||
B|T|20260401|11:37:33|S|100.000000|28.335000||
B|TSLA|20260401|11:37:33|S|46.000000|381.950000||
B|ARMG|20260401|11:37:34|S|800.000000|9.970000||
B|TQQQ|20260401|11:37:34|S|100.000000|43.665000||
B|LLY|20260401|11:37:35|S|3.000000|959.145000||
B|METU|20260401|11:37:35|S|300.000000|23.279100||
B|NVDA|20260401|11:37:35|S|400.000000|176.755000||
B|Z|20260401|11:37:35|S|14.000000|40.694000||
B|AMC|20260401|11:37:36|S|10.000000|1.010000||
B|CPA|20260401|11:37:36|S|100.000000|119.540000||
B|LITE|20260401|11:37:36|S|43.000000|775.990000||
B|LITE|20260401|11:37:36|S|150.000000|776.520000||
B|MSFT|20260401|11:37:36|S|3.000000|371.830000||
B|OKLO|20260401|11:37:36|S|20.000000|50.170000||
B|WPM|20260401|11:37:36|S|20.000000|137.580000||
B|YPF|20260401|11:37:36|S|3.000000|44.870000||
B|YPF|20260401|11:37:36|S|43.000000|44.860000||
B|ZS|20260401|11:37:36|S|40.000000|137.980000||
B|DIA|20260401|11:37:37|S|5.000000|467.870000||
B|GEV|20260401|11:37:37|S|15.000000|901.090000||
B|LAES|20260401|11:37:37|S|1.000000|2.625000||
B|LLY|20260401|11:37:37|S|7.000000|959.421000||
B|PLUG|20260401|11:37:37|S|20.000000|2.250000||
B|RXRX|20260401|11:37:37|S|30.000000|3.140000||
B|SATS|20260401|11:37:37|S|100.000000|121.670000||
B|SGOV|20260401|11:37:37|S|590.000000|100.390000||
B|YPF|20260401|11:37:37|S|16.000000|44.870000||
B|AXTI|20260401|11:37:38|S|100.000000|51.070000||
B|BA|20260401|11:37:38|S|18.000000|208.120000||
B|BABA|20260401|11:37:38|S|274.000000|123.815700||
B|IONQ|20260401|11:37:38|S|9.000000|28.975000||
B|MU|20260401|11:37:38|S|1.000000|371.630000||
B|MU|20260401|11:37:38|S|4.000000|371.625000||
B|PFF|20260401|11:37:38|S|300.000000|30.375000||
B|SLV|20260401|11:37:38|S|595.000000|68.540000||
B|STX|20260401|11:37:38|S|1.000000|427.370000||
B|VIST|20260401|11:37:38|S|24.000000|71.100000||
B|VIST|20260401|11:37:38|S|100.000000|71.130000||
B|YPF|20260401|11:37:38|S|19.000000|44.870000||
B|YPF|20260401|11:37:38|S|237.000000|44.860000||
B|ANET|20260401|11:37:39|S|2.000000|126.040000||
B|GOOGL|20260401|11:37:39|S|3.000000|296.475000||
B|LULU|20260401|11:37:39|S|12.000000|159.080000||
B|NOC|20260401|11:37:39|S|8.000000|699.071000||
B|SH|20260401|11:37:39|S|5.000000|37.510700||
B|SMH|20260401|11:37:39|S|225.000000|395.740000||
B|YPF|20260401|11:37:39|S|53.000000|44.850000||
B|CRML|20260401|11:37:40|S|100.000000|8.755000||
B|JBLU|20260401|11:37:40|S|800.000000|4.600100||
B|MSFT|20260401|11:37:40|S|1.000000|371.788800||
B|VIST|20260401|11:37:40|S|117.000000|71.130000||
B|YPF|20260401|11:37:40|S|49.000000|44.850000||
B|ASTS|20260401|11:37:41|S|8.000000|86.775400||
B|CRWV|20260401|11:37:41|S|20.000000|78.100000||
B|LITE|20260401|11:37:41|S|1.000000|777.630000||
B|LITE|20260401|11:37:41|S|12.000000|777.630000||
B|MSI|20260401|11:37:41|S|5.000000|435.965000||
B|NVDA|20260401|11:37:41|S|3.000000|176.715000||
B|NVDA|20260401|11:37:41|S|70.000000|176.720000||
B|VIST|20260401|11:37:41|S|28.000000|71.040000||
B|VIST|20260401|11:37:41|S|100.000000|71.070000||
B|AXTI|20260401|11:37:42|S|100.000000|51.060000||
B|CRWD|20260401|11:37:42|S|1.000000|394.540000||
B|LLY|20260401|11:37:42|S|12.000000|959.921000||
B|LLY|20260401|11:37:42|S|13.000000|959.930000||
B|MAGS|20260401|11:37:42|S|5.000000|58.839900||
B|MSFT|20260401|11:37:42|S|1.000000|371.798500||
B|RXRX|20260401|11:37:42|S|10.000000|3.149700||
B|SOXL|20260401|11:37:42|S|810.000000|53.570000||
B|TQQQ|20260401|11:37:42|S|50.000000|43.642500||
B|YPF|20260401|11:37:42|S|100.000000|44.840000||
B|ASTS|20260401|11:37:43|S|60.000000|86.775400||
B|GOOGL|20260401|11:37:43|S|30.000000|296.440900||
B|NVDA|20260401|11:37:43|S|70.000000|176.730700||
B|NVDA|20260401|11:37:43|S|70.000000|176.740000||
B|ONDS|20260401|11:37:43|S|300.000000|9.145000||
B|ORCL|20260401|11:37:43|S|2.000000|146.680000||
B|SNDK|20260401|11:37:43|S|2.000000|699.841000||
B|SNDK|20260401|11:37:43|S|3.000000|699.850000||
B|YPF|20260401|11:37:43|S|70.000000|44.850000||
B|YPF|20260401|11:37:43|S|100.000000|44.850000||
B|GOLD|20260401|11:37:44|S|100.000000|41.770000||
B|GOLD|20260401|11:37:44|S|101.000000|41.780000||
B|LLY|20260401|11:37:44|S|3.000000|959.891000||
B|MU|20260401|11:37:44|S|50.000000|371.690000||
B|QLD|20260401|11:37:44|S|3.000000|62.905000||
B|QYLD|20260401|11:37:44|S|2.000000|17.300000||
B|SPY|20260401|11:37:44|S|0.499900|657.230000||
B|YPF|20260401|11:37:44|S|100.000000|44.850000||
B|AMCR|20260401|11:37:45|S|3.000000|40.529300||
B|AVGO|20260401|11:37:45|S|20.000000|313.760000||
B|CSTM|20260401|11:37:45|S|100.000000|26.100000||
B|JD|20260401|11:37:45|S|10.000000|28.965000||
B|MSTU|20260401|11:37:45|S|500.000000|4.185000||
B|SMR|20260401|11:37:45|S|500.000000|10.555000||
B|WDC|20260401|11:37:45|S|100.000000|301.140000||
B|YPF|20260401|11:37:45|S|100.000000|44.830000||
B|ALK|20260401|11:37:46|S|3.000000|38.320000||
B|ALK|20260401|11:37:46|S|10.000000|38.340000||
B|CSTM|20260401|11:37:46|S|28.000000|26.150000||
B|GS|20260401|11:37:46|S|20.000000|869.040000||
B|NVDA|20260401|11:37:46|S|50.000000|176.715000||
B|SCO|20260401|11:37:46|S|104.000000|8.730000||
B|VSTS|20260401|11:37:46|S|700.000000|7.830000||
B|YPF|20260401|11:37:46|S|5.000000|44.830000||
B|Z|20260401|11:37:46|S|100.000000|40.760000||
B|ARE|20260401|11:37:47|S|5.000000|45.290000||
B|ARIS|20260401|11:37:47|S|188.000000|19.955000||
B|GOOGL|20260401|11:37:47|S|1.000000|296.380000||
B|GT|20260401|11:37:47|S|250.000000|6.785000||
B|MSFT|20260401|11:37:47|S|15.000000|371.688800||
B|SPY|20260401|11:37:47|S|100.000000|657.002800||
B|FBND|20260401|11:37:48|S|142.000000|45.680000||
B|INOD|20260401|11:37:48|S|20.000000|40.340000||
B|IONZ|20260401|11:37:48|S|100.000000|24.650000||
B|NVDA|20260401|11:37:48|S|70.000000|176.670900||
B|UA|20260401|11:37:48|S|400.000000|5.675000||
B|YPF|20260401|11:37:48|S|16.000000|44.810000||
B|ASML|20260401|11:37:49|S|24.000000|1378.230000||
B|ASML|20260401|11:37:49|S|120.000000|1377.930000||
B|AXIL|20260401|11:37:49|S|1.000000|7.010000||
B|BDX|20260401|11:37:49|S|1.000000|156.820000||
B|EXK|20260401|11:37:49|S|20.000000|9.900700||
B|IEF|20260401|11:37:49|S|10.000000|95.245000||
B|INFQ|20260401|11:37:49|S|28.000000|9.920000||
B|LITE|20260401|11:37:49|S|6.000000|778.000000||
B|MU|20260401|11:37:49|S|43.000000|371.375000||
B|OLPX|20260401|11:37:49|S|10.000000|2.020000||
B|SLV|20260401|11:37:49|S|300.000000|68.485000||
B|SMR|20260401|11:37:49|S|1.000000|10.530000||
B|SNDK|20260401|11:37:49|S|30.000000|699.330000||
B|ZTS|20260401|11:37:49|S|100.000000|117.830000||
B|APP|20260401|11:37:50|S|50.000000|394.760000||
B|LLY|20260401|11:37:50|S|80.000000|958.280000||
B|TLT|20260401|11:37:50|S|120.000000|86.635000||
B|V|20260401|11:37:50|S|16.000000|299.030000||
B|ACMR|20260401|11:37:51|S|400.000000|42.055000||
B|ANET|20260401|11:37:51|S|1.000000|126.015000||
B|CAT|20260401|11:37:51|S|9.000000|733.540000||
B|LLY|20260401|11:37:51|S|100.000000|957.500000||
B|META|20260401|11:37:51|S|1.000000|582.390000||
B|MSCI|20260401|11:37:51|S|10.000000|539.610000||
B|MU|20260401|11:37:51|S|50.000000|371.560000||
B|MU|20260401|11:37:51|S|82.000000|371.590000||
B|MU|20260401|11:37:51|S|100.000000|371.570000||
B|MU|20260401|11:37:51|S|100.000000|371.590000||
B|MU|20260401|11:37:51|S|100.000000|371.660000||
B|MU|20260401|11:37:51|S|100.000000|371.670000||
B|MU|20260401|11:37:51|S|100.000000|371.670000||
B|MU|20260401|11:37:51|S|200.000000|371.670000||
B|MU|20260401|11:37:51|S|234.000000|371.540000||
B|MU|20260401|11:37:51|S|1000.000000|371.580000||
B|TSLA|20260401|11:37:51|S|10.000000|381.600000||
B|ABX|20260401|11:37:52|S|300.000000|7.880000||
B|ASM|20260401|11:37:52|S|100.000000|6.735000||
B|PGR|20260401|11:37:52|S|23.000000|194.849600||
B|SA|20260401|11:37:52|S|20.000000|30.590000||
B|SA|20260401|11:37:52|S|20.000000|30.596600||
B|SATS|20260401|11:37:52|S|60.000000|121.630000||
B|TSLA|20260401|11:37:52|S|20.000000|381.635000||
B|WDC|20260401|11:37:52|S|20.000000|300.905700||
B|AVGX|20260401|11:37:53|S|100.000000|35.900000||
B|LAC|20260401|11:37:53|S|100.000000|4.055000||
B|QQQM|20260401|11:37:53|S|5.000000|241.250000||
B|TSLA|20260401|11:37:53|S|42.000000|381.635000||
B|USO|20260401|11:37:53|S|200.000000|124.239300||
B|VICR|20260401|11:37:53|S|100.000000|165.320000||
B|BABA|20260401|11:37:54|S|10.000000|123.735000||
B|MS|20260401|11:37:54|S|100.000000|167.160000||
B|NVDA|20260401|11:37:54|S|1500.000000|176.710000||
B|ORCL|20260401|11:37:54|S|28.000000|146.610000||
B|QXO|20260401|11:37:54|S|100.000000|19.450000||
B|RKLB|20260401|11:37:54|S|27.000000|67.440000||
B|SNDK|20260401|11:37:54|S|60.000000|699.650000||
B|VOOG|20260401|11:37:54|S|3.000000|414.560000||
B|AA|20260401|11:37:55|S|15.000000|70.625000||
B|ADSK|20260401|11:37:55|S|1.000000|239.750000||
B|ADSK|20260401|11:37:55|S|70.000000|239.760000||
B|ADSK|20260401|11:37:55|S|99.000000|239.730000||
B|APLD|20260401|11:37:55|S|120.000000|25.105000||
B|ASML|20260401|11:37:55|S|86.000000|1378.210000||
B|BNDX|20260401|11:37:55|S|1.000000|48.019300||
B|GGLL|20260401|11:37:55|S|100.000000|82.970000||
B|QQQ|20260401|11:37:55|S|100.000000|586.025000||
B|SES|20260401|11:37:55|S|443.000000|1.020000||
B|UA|20260401|11:37:55|S|500.000000|5.670000||
B|AMC|20260401|11:37:56|S|25.000000|1.010000||
B|CRWV|20260401|11:37:56|S|35.000000|78.010000||
B|CRWV|20260401|11:37:56|S|300.000000|78.000000||
B|DLX|20260401|11:37:56|S|500.000000|28.250000||
B|HOOD|20260401|11:37:56|S|5.000000|70.720000||
B|LI|20260401|11:37:56|S|20.000000|18.425000||
B|BUD|20260401|11:37:57|S|31.000000|70.430000||
B|CPA|20260401|11:37:57|S|100.000000|119.600000||
B|DLX|20260401|11:37:57|S|100.000000|28.260000||
B|DLX|20260401|11:37:57|S|600.000000|28.245000||
B|DLX|20260401|11:37:57|S|600.000000|28.260000||
B|HIMS|20260401|11:37:57|S|300.000000|20.280700||
B|MSFT|20260401|11:37:57|S|5.000000|371.725000||
B|NEE|20260401|11:37:57|S|1.000000|92.598500||
B|TIC|20260401|11:37:57|S|100.000000|6.970000||
B|UBER|20260401|11:37:57|S|200.000000|72.423500||
B|AMD|20260401|11:37:58|S|100.000000|212.305000||
B|ARM|20260401|11:37:58|S|64.000000|153.010000||
B|FIGR|20260401|11:37:58|S|100.000000|34.025000||
B|FLY|20260401|11:37:58|S|20.000000|30.410000||
B|GOOGL|20260401|11:37:58|S|2.000000|296.425000||
B|HPQ|20260401|11:37:58|S|5.000000|18.755000||
B|MSFT|20260401|11:37:58|S|1.000000|371.684100||
B|ORC|20260401|11:37:58|S|129.000000|7.035000||
B|SGOV|20260401|11:37:58|S|200.000000|100.390000||
B|TIP|20260401|11:37:58|S|20.000000|110.485000||
B|TSLA|20260401|11:37:58|S|49.000000|381.680000||
B|ARM|20260401|11:37:59|S|100.000000|153.020000||
B|GOLD|20260401|11:37:59|S|100.000000|41.760000||
B|PAAS|20260401|11:37:59|S|3.000000|56.690000||
B|YPF|20260401|11:37:59|S|43.000000|44.810000||
B|ZM|20260401|11:37:59|S|28.000000|80.790000||
B|BP|20260401|11:38:00|S|49.000000|45.965000||
B|DASH|20260401|11:38:00|S|13.000000|150.760000||
B|LITE|20260401|11:38:00|S|650.000000|778.879900||
B|LLY|20260401|11:38:00|S|40.000000|958.420000||
B|LPG|20260401|11:38:00|S|1.000000|34.070000||
B|MSFT|20260401|11:38:00|S|1.000000|371.660000||
B|AXTI|20260401|11:38:01|S|100.000000|50.980000||
B|IGV|20260401|11:38:01|S|50.000000|80.225000||
B|LLY|20260401|11:38:01|S|50.000000|958.430000||
B|MSFT|20260401|11:38:01|S|1.000000|371.650000||
B|RCAT|20260401|11:38:01|S|10.000000|12.405000||
B|SNDK|20260401|11:38:01|S|1.000000|699.250000||
B|XOP|20260401|11:38:01|S|1.000000|175.305000||
B|ZS|20260401|11:38:01|S|240.000000|137.630000||
B|ALAB|20260401|11:38:02|S|1.000000|107.690000||
B|AMZN|20260401|11:38:02|S|2.000000|212.175000||
B|ASMB|20260401|11:38:02|S|6.000000|29.680000||
B|CVS|20260401|11:38:02|S|10.000000|72.620000||
B|GLW|20260401|11:38:02|S|442.000000|144.380000||
B|LLY|20260401|11:38:02|S|5.000000|958.430000||
B|RMBS|20260401|11:38:02|S|10.000000|89.390000||
B|XNDU|20260401|11:38:02|S|22.000000|7.785000||
B|YPF|20260401|11:38:02|S|100.000000|44.790000||
B|PL|20260401|11:38:03|S|50.000000|30.310000||
B|QUBT|20260401|11:38:03|S|35.000000|6.805000||
B|SLB|20260401|11:38:03|S|3.000000|50.145000||
B|SRE|20260401|11:38:03|S|300.000000|97.870000||
B|CRWV|20260401|11:38:04|S|100.000000|77.965000||
B|MA|20260401|11:38:04|S|3.000000|495.140000||
B|MSFT|20260401|11:38:04|S|1.000000|371.610000||
B|OKLO|20260401|11:38:04|S|9.000000|50.120000||
B|SATA|20260401|11:38:04|S|6.000000|97.870000||
B|SOXS|20260401|11:38:04|S|100.000000|35.240000||
B|VZ|20260401|11:38:04|S|66.000000|49.405000||
B|AKAM|20260401|11:38:05|S|20.000000|116.053300||
B|ALK|20260401|11:38:05|S|6.000000|38.340000||
B|CMG|20260401|11:38:05|S|20.000000|32.660700||
B|LITE|20260401|11:38:05|S|5.000000|777.120000||
B|LITE|20260401|11:38:05|S|5.000000|777.129000||
B|MSFT|20260401|11:38:05|S|10.000000|371.620000||
B|TMO|20260401|11:38:05|S|1.000000|497.300000||
B|TQQQ|20260401|11:38:05|S|440.000000|43.595000||
B|TSLA|20260401|11:38:05|S|10.000000|381.610000||
B|TSLA|20260401|11:38:05|S|40.000000|381.615000||
B|VGNT|20260401|11:38:05|S|27.000000|29.015000||
B|AS|20260401|11:38:06|S|20.000000|33.760000||
B|CPA|20260401|11:38:06|S|100.000000|119.650000||
B|MU|20260401|11:38:06|S|80.000000|371.765500||
B|NVDA|20260401|11:38:06|S|33.000000|176.705000||
B|QQQ|20260401|11:38:06|S|1.000000|585.895000||
B|SNAP|20260401|11:38:06|S|100.000000|4.755000||
B|SOXL|20260401|11:38:06|S|3.000000|53.490000||
B|TQQQ|20260401|11:38:06|S|50.000000|43.595000||
B|TQQQ|20260401|11:38:06|S|70.000000|43.597300||
B|WDC|20260401|11:38:06|S|50.000000|301.036700||
B|GOLD|20260401|11:38:07|S|23.000000|41.776100||
B|MSTX|20260401|11:38:07|S|1.000000|19.189900||
B|MU|20260401|11:38:07|S|1.000000|371.770000||
B|PFF|20260401|11:38:07|S|100.000000|30.365000||
B|PG|20260401|11:38:07|S|1.000000|144.078500||
B|PLUG|20260401|11:38:07|S|1000.000000|2.255000||
B|RKLX|20260401|11:38:07|S|100.000000|28.140000||
B|ROST|20260401|11:38:07|S|23.000000|220.620000||
B|SGOV|20260401|11:38:07|S|10.000000|100.390000||
B|SH|20260401|11:38:07|S|8.000000|37.535000||
B|TSLL|20260401|11:38:07|S|51.000000|12.799300||
B|Z|20260401|11:38:07|S|100.000000|40.698500||
B|AFRM|20260401|11:38:08|S|20.000000|46.085000||
B|AMZN|20260401|11:38:08|S|5.000000|212.145000||
B|CNXC|20260401|11:38:08|S|10.000000|26.780000||
B|NVDA|20260401|11:38:08|S|21.000000|176.705000||
B|NVDA|20260401|11:38:08|S|200.000000|176.705000||
B|PL|20260401|11:38:08|S|1500.000000|30.300000||
B|WDC|20260401|11:38:08|S|49.000000|301.190000||
B|AA|20260401|11:38:09|S|800.000000|70.525000||
B|ALAB|20260401|11:38:09|S|3.000000|107.700000||
B|CCO|20260401|11:38:09|S|15.000000|2.380000||
B|CIBR|20260401|11:38:09|S|100.000000|63.430000||
B|COMP|20260401|11:38:09|S|6.000000|7.301800||
B|CPA|20260401|11:38:09|S|100.000000|119.670000||
B|GOOG|20260401|11:38:09|S|400.000000|294.155000||
B|SMR|20260401|11:38:09|S|1.000000|10.529700||
B|TFLO|20260401|11:38:09|S|25.000000|50.480000||
B|MRNA|20260401|11:38:10|S|10.000000|50.910000||
B|PANW|20260401|11:38:10|S|100.000000|160.410000||
B|PHR|20260401|11:38:10|S|100.000000|8.435000||
B|SPY|20260401|11:38:10|S|40.000000|656.800000||
B|SQQQ|20260401|11:38:10|S|20.000000|76.815000||
B|AA|20260401|11:38:11|S|10.000000|70.540000||
B|AEM|20260401|11:38:11|S|40.000000|212.040000||
B|ARIS|20260401|11:38:11|S|1.000000|19.900000||
B|ARIS|20260401|11:38:11|S|200.000000|19.900000||
B|ARIS|20260401|11:38:11|S|600.000000|19.908800||
B|ARM|20260401|11:38:11|S|100.000000|153.015000||
B|CRBG|20260401|11:38:11|S|7.000000|24.570700||
B|CRWV|20260401|11:38:11|S|50.000000|77.970000||
B|PYPL|20260401|11:38:11|S|5.000000|44.705000||
B|QQQ|20260401|11:38:11|S|30.000000|585.815000||
B|QQQ|20260401|11:38:11|S|30.000000|585.822500||
B|SUPX|20260401|11:38:11|S|200.000000|7.636500||
B|AGPU|20260401|11:38:12|S|200.000000|4.120000||
B|FCG|20260401|11:38:12|S|500.000000|30.757400||
B|HIMS|20260401|11:38:12|S|11.000000|20.250000||
B|SOXS|20260401|11:38:12|S|100.000000|35.280000||
B|TQQQ|20260401|11:38:12|S|50.000000|43.590700||
B|TSLA|20260401|11:38:12|S|100.000000|381.590000||
B|VCX|20260401|11:38:12|S|100.000000|126.010000||
B|ABX|20260401|11:38:13|S|232.000000|7.870000||
B|ARIS|20260401|11:38:13|S|50.000000|19.916400||
B|ARIS|20260401|11:38:13|S|100.000000|19.918500||
B|DELL|20260401|11:38:13|S|7.000000|169.190000||
B|FLY|20260401|11:38:13|S|100.000000|30.270000||
B|OPEN|20260401|11:38:13|S|100.000000|4.765000||
B|PLTR|20260401|11:38:13|S|149.000000|147.480000||
B|TQQQ|20260401|11:38:13|S|30.000000|43.605000||
B|ARIS|20260401|11:38:14|S|200.000000|19.916400||
B|AXTI|20260401|11:38:14|S|60.000000|50.700000||
B|NVDA|20260401|11:38:14|S|100.000000|176.685000||
B|QQQI|20260401|11:38:14|S|300.000000|50.317500||
B|AA|20260401|11:38:15|S|2.000000|70.560000||
B|AA|20260401|11:38:15|S|180.000000|70.540000||
B|ARIS|20260401|11:38:15|S|200.000000|19.916400||
B|CEG|20260401|11:38:15|S|100.000000|278.210000||
B|FSLY|20260401|11:38:15|S|400.000000|32.450000||
B|PEGA|20260401|11:38:15|S|9.000000|42.990000||
B|QQQ|20260401|11:38:15|S|12.000000|585.930000||
B|RKLB|20260401|11:38:15|S|15.000000|67.320000||
B|UWMC|20260401|11:38:15|S|15.000000|3.630000||
B|ABX|20260401|11:38:16|S|400.000000|7.870000||
B|FKWL|20260401|11:38:16|S|3.000000|3.710000||
B|LLY|20260401|11:38:16|S|7.000000|956.930000||
B|MSFT|20260401|11:38:16|S|5.000000|371.640000||
B|MU|20260401|11:38:16|S|16.000000|372.280000||
B|MU|20260401|11:38:16|S|50.000000|372.030000||
B|FERG|20260401|11:38:17|S|20.000000|239.100000||
B|HIMS|20260401|11:38:17|S|800.000000|20.245000||
B|MLEC|20260401|11:38:17|S|100.000000|6.080000||
B|VIST|20260401|11:38:17|S|1.000000|71.000000||
B|Z|20260401|11:38:17|S|100.000000|40.698900||
B|AXTI|20260401|11:38:18|S|300.000000|50.580000||
B|NFXL|20260401|11:38:18|S|200.000000|29.485000||
B|TQQQ|20260401|11:38:18|S|1.000000|43.605000||
B|UCAR|20260401|11:38:18|S|300.000000|0.671101||
B|VT|20260401|11:38:18|S|5.000000|140.135000||
B|ABX|20260401|11:38:19|S|105.000000|7.870000||
B|APLD|20260401|11:38:19|S|73.000000|25.080000||
B|NKE|20260401|11:38:19|S|25.000000|45.555000||
B|NVDA|20260401|11:38:19|S|55.000000|176.695000||
B|QQQ|20260401|11:38:19|S|90.000000|585.917000||
B|SOXS|20260401|11:38:19|S|90.000000|35.250000||
B|SPYM|20260401|11:38:19|S|10.000000|77.310000||
B|TQQQ|20260401|11:38:19|S|25.000000|43.595000||
B|LITE|20260401|11:38:20|S|5.000000|777.991000||
B|MSFT|20260401|11:38:20|S|1.000000|371.600000||
B|NVDA|20260401|11:38:20|S|40.000000|176.700000||
B|SCO|20260401|11:38:20|S|5.000000|8.710000||
B|SMCI|20260401|11:38:20|S|150.000000|22.847300||
B|COIN|20260401|11:38:21|S|20.000000|175.420000||
B|CPA|20260401|11:38:21|S|200.000000|119.670000||
B|MLTX|20260401|11:38:21|S|100.000000|16.950000||
B|NVDA|20260401|11:38:21|S|6.000000|176.715000||
B|RKLB|20260401|11:38:21|S|100.000000|67.350000||
B|SGOV|20260401|11:38:21|S|284.000000|100.390000||
B|TSLA|20260401|11:38:21|S|10.000000|381.665000||
B|XLE|20260401|11:38:21|S|11.000000|58.950000||
B|AG|20260401|11:38:22|S|50.000000|22.729600||
B|AGPU|20260401|11:38:22|S|117.000000|4.070000||
B|INVA|20260401|11:38:22|S|11.000000|23.270000||
B|SOXS|20260401|11:38:22|S|3.000000|35.227500||
B|ZS|20260401|11:38:22|S|40.000000|137.690600||
B|BESS|20260401|11:38:23|S|1.000000|2.120000||
B|CIEN|20260401|11:38:23|S|2.000000|416.600000||
B|JOBY|20260401|11:38:23|S|1.000000|8.425000||
B|USO|20260401|11:38:23|S|200.000000|124.247200||
B|XLI|20260401|11:38:23|S|10.000000|164.969300||
B|AGPU|20260401|11:38:24|S|200.000000|4.030000||
B|COHR|20260401|11:38:24|S|11.000000|254.540000||
B|CSTM|20260401|11:38:24|S|40.000000|26.190000||
B|MRNA|20260401|11:38:24|S|228.000000|51.110000||
B|NVDA|20260401|11:38:24|S|200.000000|176.720000||
B|SATS|20260401|11:38:24|S|1.000000|121.535000||
B|SCHD|20260401|11:38:24|S|500.000000|30.570000||
B|TSLA|20260401|11:38:24|S|50.000000|381.656700||
B|CRCD|20260401|11:38:25|S|100.000000|6.990000||
B|HD|20260401|11:38:25|S|10.000000|332.320000||
B|SPY|20260401|11:38:25|S|100.000000|656.938100||
B|BABA|20260401|11:38:26|S|13.000000|123.725000||
B|HPQ|20260401|11:38:26|S|500.000000|18.755000||
B|SWMR|20260401|11:38:26|S|100.000000|43.950000||
B|YSS|20260401|11:38:26|S|39.000000|24.060000||
B|YSS|20260401|11:38:26|S|61.000000|24.050000||
B|CGAU|20260401|11:38:27|S|20.000000|18.810000||
B|ELIL|20260401|11:38:27|S|100.000000|20.950000||
B|EXR|20260401|11:38:27|S|1.000000|132.670000||
B|FTXL|20260401|11:38:27|S|39.000000|153.520000||
B|GOOGL|20260401|11:38:27|S|1.000000|296.545000||
B|GDXD|20260401|11:38:28|S|6.000000|33.950000||
B|LMT|20260401|11:38:28|S|2.000000|612.590000||
B|PFE|20260401|11:38:28|S|5000.000000|28.200000||
B|SGOV|20260401|11:38:28|S|11.000000|100.390000||
B|TSEM|20260401|11:38:28|S|6.000000|182.911000||
B|ZS|20260401|11:38:28|S|1.000000|137.837800||
B|AGPU|20260401|11:38:29|S|2600.000000|4.018200||
B|AMC|20260401|11:38:29|S|51.000000|1.010000||
B|MS|20260401|11:38:29|S|20.000000|167.210000||
B|NVDA|20260401|11:38:29|S|100.000000|176.745000||
B|QQQ|20260401|11:38:29|S|35.000000|586.015000||
B|WIT|20260401|11:38:29|S|20.000000|2.100000||
B|Z|20260401|11:38:29|S|16.000000|40.699700||
B|RMBS|20260401|11:38:30|S|10.000000|89.310000||
B|SNDK|20260401|11:38:30|S|1.000000|699.630000||
B|VIST|20260401|11:38:30|S|300.000000|71.110000||
B|AS|20260401|11:38:31|S|2.000000|33.731200||
B|AS|20260401|11:38:31|S|3.000000|33.730000||
B|GNRC|20260401|11:38:31|S|4.000000|200.140000||
B|KEYS|20260401|11:38:31|S|2.000000|293.080000||
B|NVDA|20260401|11:38:31|S|7.000000|176.735000||
B|NVDA|20260401|11:38:31|S|66.000000|176.740000||
B|PPC|20260401|11:38:31|S|100.000000|37.675000||
B|SLV|20260401|11:38:31|S|15.000000|68.450000||
B|U|20260401|11:38:31|S|10.000000|22.260000||
B|V|20260401|11:38:31|S|1.000000|299.100000||
B|ADBE|20260401|11:38:32|S|40.000000|242.060000||
B|CLX|20260401|11:38:32|S|20.000000|103.880000||
B|LITE|20260401|11:38:32|S|38.000000|777.510500||
B|LITE|20260401|11:38:32|S|100.000000|777.170000||
B|LITE|20260401|11:38:32|S|100.000000|777.210000||
B|LTBR|20260401|11:38:32|S|200.000000|11.160000||
B|RKLB|20260401|11:38:32|S|300.000000|67.295000||
B|SGOV|20260401|11:38:32|S|11.000000|100.390000||
B|VT|20260401|11:38:32|S|20.000000|140.125000||
B|CPA|20260401|11:38:33|S|100.000000|119.400000||
B|CVE|20260401|11:38:33|S|20.000000|25.820000||
B|PPLT|20260401|11:38:33|S|10.000000|179.940000||
B|REMX|20260401|11:38:33|S|2.000000|89.530000||
B|SPXS|20260401|11:38:33|S|400.000000|39.240000||
B|KBE|20260401|11:38:34|S|100.000000|60.479300||
B|MRNA|20260401|11:38:34|S|6.000000|51.080000||
B|NBR|20260401|11:38:34|S|23.000000|79.160000||
B|UNH|20260401|11:38:34|S|47.000000|273.605000||
B|MSFT|20260401|11:38:35|S|3.000000|371.540000||
B|NVDA|20260401|11:38:35|S|80.000000|176.705000||
B|PSX|20260401|11:38:35|S|14.000000|174.595000||
B|SCHO|20260401|11:38:35|S|300.000000|24.210000||
B|V|20260401|11:38:35|S|14.000000|298.980000||
B|CPA|20260401|11:38:36|S|100.000000|119.320000||
B|CPA|20260401|11:38:36|S|100.000000|119.400000||
B|INTC|20260401|11:38:36|S|1.000000|48.425000||
B|JOBY|20260401|11:38:36|S|4.000000|8.419300||
B|JPM|20260401|11:38:36|S|5.000000|297.600000||
B|SPY|20260401|11:38:36|S|25.000000|656.858000||
B|STX|20260401|11:38:36|S|1.000000|427.490000||
B|STX|20260401|11:38:36|S|10.000000|427.491000||
B|TQQQ|20260401|11:38:36|S|2.000000|43.595000||
B|ZM|20260401|11:38:36|S|1.000000|80.805000||
B|CGAU|20260401|11:38:37|S|13.000000|18.810000||
B|CVSA|20260401|11:38:37|S|23.000000|116.990000||
B|DNTH|20260401|11:38:37|S|9.000000|86.460000||
B|INTC|20260401|11:38:37|S|1.000000|48.425000||
B|INTC|20260401|11:38:37|S|99.000000|48.425000||
B|INTC|20260401|11:38:37|S|100.000000|48.425000||
B|NEE|20260401|11:38:37|S|100.000000|92.565000||
B|SNAP|20260401|11:38:37|S|100.000000|4.775000||
B|SOXS|20260401|11:38:37|E|50.000000|35.240000||
B|SOXX|20260401|11:38:37|S|80.000000|341.390000||
B|ZS|20260401|11:38:37|S|40.000000|137.690700||
B|GAIN|20260401|11:38:38|S|187.000000|14.280000||
B|LAC|20260401|11:38:38|S|200.000000|4.045000||
B|NVDA|20260401|11:38:38|S|300.000000|176.730000||
B|RKLB|20260401|11:38:38|S|7.000000|67.350000||
B|RKLB|20260401|11:38:38|S|310.000000|67.330000||
B|RXRX|20260401|11:38:38|S|15.000000|3.130000||
B|AXTI|20260401|11:38:39|S|20.000000|50.670000||
B|CSTM|20260401|11:38:39|S|140.000000|26.200000||
B|CSTM|20260401|11:38:39|S|360.000000|26.180000||
B|LLY|20260401|11:38:39|S|100.000000|957.070000||
B|META|20260401|11:38:39|S|1.000000|582.530000||
B|MSFT|20260401|11:38:39|S|2.000000|371.555000||
B|SQQQ|20260401|11:38:39|S|400.000000|76.777300||
B|SWMR|20260401|11:38:39|S|100.000000|43.740000||
B|TGT|20260401|11:38:39|S|7.000000|121.210000||
B|UEC|20260401|11:38:39|S|400.000000|14.195000||
B|VRT|20260401|11:38:39|S|18.000000|262.690000||
B|AA|20260401|11:38:40|S|50.000000|70.550000||
B|GDXU|20260401|11:38:40|S|26.000000|237.895000||
B|PDBC|20260401|11:38:40|S|100.000000|17.140000||
B|SDOW|20260401|11:38:40|S|156.000000|34.209600||
B|AGPU|20260401|11:38:41|S|40.000000|4.080000||
B|SGOV|20260401|11:38:41|S|4.000000|100.390000||
B|TSMX|20260401|11:38:41|S|50.000000|60.430000||
B|CRWV|20260401|11:38:42|S|100.000000|78.035000||
B|CSTM|20260401|11:38:42|S|100.000000|26.140000||
B|LLY|20260401|11:38:42|S|20.000000|957.070000||
B|MAGS|20260401|11:38:42|S|10.000000|58.820000||
B|MRVL|20260401|11:38:42|S|50.000000|106.260000||
B|MSFT|20260401|11:38:42|S|5.000000|371.569100||
B|SCHD|20260401|11:38:42|S|100.000000|30.557400||
B|SGOV|20260401|11:38:42|S|400.000000|100.390000||
B|SMH|20260401|11:38:42|S|1.000000|395.575000||
B|CRWV|20260401|11:38:43|S|2.000000|78.025000||
B|GLD|20260401|11:38:43|S|3.000000|438.950000||
B|OXY|20260401|11:38:43|S|50.000000|62.287000||
B|RCKT|20260401|11:38:43|S|100.000000|3.735000||
B|RSG|20260401|11:38:43|S|20.000000|219.970000||
B|APP|20260401|11:38:44|S|1.000000|394.811000||
B|ASPI|20260401|11:38:44|S|900.000000|4.187500||
B|FXI|20260401|11:38:44|S|100.000000|35.715000||
B|LITE|20260401|11:38:44|S|55.000000|777.069000||
B|LITE|20260401|11:38:44|S|73.000000|777.060000||
B|MSFT|20260401|11:38:44|S|20.000000|371.528800||
B|NEE|20260401|11:38:44|S|1.000000|92.538500||
B|NOK|20260401|11:38:44|S|100.000000|8.355000||
B|AXTI|20260401|11:38:45|S|18.000000|50.806000||
B|GLW|20260401|11:38:45|S|4.000000|144.310000||
B|GOOG|20260401|11:38:45|S|100.000000|294.280000||
B|JNJ|20260401|11:38:45|S|2.000000|245.230000||
B|MU|20260401|11:38:45|S|18.000000|372.376500||
B|MU|20260401|11:38:45|S|94.000000|372.330000||
B|UVIX|20260401|11:38:45|S|388.000000|8.278200||
B|XBI|20260401|11:38:45|S|40.000000|129.460000||
B|BTC|20260401|11:38:46|S|12.000000|30.425000||
B|MSFT|20260401|11:38:46|S|40.000000|371.640000||
B|MU|20260401|11:38:46|S|9.000000|372.390000||
B|SQQQ|20260401|11:38:46|S|466.000000|76.757200||
B|WNW|20260401|11:38:46|E|1.000000|0.064600||
B|Z|20260401|11:38:46|S|13.000000|40.698700||
B|BITO|20260401|11:38:47|S|5.000000|9.449700||
B|DXYZ|20260401|11:38:47|S|50.000000|28.910000||
B|IBIT|20260401|11:38:47|S|800.000000|38.975000||
B|MS|20260401|11:38:47|S|3.000000|167.180000||
B|NOW|20260401|11:38:47|S|11.000000|104.850000||
B|ONFO|20260401|11:38:47|S|6.000000|0.691500||
B|MP|20260401|11:38:48|S|17.000000|48.780000||
B|MU|20260401|11:38:48|S|1.000000|372.240000||
B|SLV|20260401|11:38:48|S|600.000000|68.445000||
B|SOXS|20260401|11:38:48|S|50.000000|35.220000||
B|IBIT|20260401|11:38:49|S|10.000000|38.965000||
B|OKLO|20260401|11:38:49|S|100.000000|50.170000||
B|ARM|20260401|11:38:50|S|100.000000|153.140000||
B|MU|20260401|11:38:50|S|25.000000|372.180000||
B|SH|20260401|11:38:50|S|100.000000|37.535000||
B|ASTS|20260401|11:38:51|S|1.000000|86.600000||
B|IBIT|20260401|11:38:51|S|162.000000|38.955000||
B|SGOV|20260401|11:38:51|S|389.000000|100.390000||
B|SPY|20260401|11:38:51|S|1.000000|656.849100||
B|USO|20260401|11:38:51|S|200.000000|124.208100||
B|VOO|20260401|11:38:51|S|3.000000|603.815000||
B|AA|20260401|11:38:52|S|50.000000|70.570000||
B|AA|20260401|11:38:52|S|100.000000|70.560000||
B|BA|20260401|11:38:52|S|10.000000|208.190000||
B|COST|20260401|11:38:52|S|1.000000|996.300000||
B|CSTM|20260401|11:38:52|S|100.000000|26.195000||
B|LLY|20260401|11:38:52|S|7.000000|955.090000||
B|PLTR|20260401|11:38:52|S|100.000000|147.470000||
B|BOXX|20260401|11:38:53|S|15.000000|116.205000||
B|CRCD|20260401|11:38:53|S|200.000000|6.980000||
B|DXYZ|20260401|11:38:53|S|160.000000|28.980000||
B|DXYZ|20260401|11:38:53|S|769.000000|28.995400||
B|ELF|20260401|11:38:53|S|6.000000|62.730000||
B|JOBY|20260401|11:38:53|S|20.000000|8.425000||
B|LRCX|20260401|11:38:53|S|30.000000|223.585000||
B|MRNA|20260401|11:38:53|S|1.000000|51.170000||
B|MRVL|20260401|11:38:53|S|1700.000000|106.280000||
B|MU|20260401|11:38:53|S|20.000000|372.310000||
B|NU|20260401|11:38:53|S|45.000000|14.605000||
B|NVDA|20260401|11:38:53|S|50.000000|176.695000||
B|ASM|20260401|11:38:54|S|100.000000|6.725000||
B|LITE|20260401|11:38:54|S|28.000000|776.520000||
B|LITE|20260401|11:38:54|S|400.000000|776.520000||
B|MSFT|20260401|11:38:54|S|7.000000|371.620000||
B|ZM|20260401|11:38:54|S|50.000000|80.840000||
B|AMD|20260401|11:38:55|S|250.000000|212.380000||
B|EQBK|20260401|11:38:55|S|89.000000|44.920000||
B|FCG|20260401|11:38:55|S|100.000000|30.735000||
B|MSFT|20260401|11:38:55|S|3.000000|371.650000||
B|MU|20260401|11:38:55|S|4.000000|372.270000||
B|NKE|20260401|11:38:55|S|7.000000|45.555000||
B|NKE|20260401|11:38:55|S|20.000000|45.555000||
B|TSLA|20260401|11:38:55|S|29.000000|381.683500||
B|TTDU|20260401|11:38:55|S|222.000000|4.710000||
B|ZS|20260401|11:38:55|S|40.000000|137.730000||
B|ABAT|20260401|11:38:56|S|130.000000|2.825000||
B|ERO|20260401|11:38:56|S|2.000000|27.870000||
B|LITX|20260401|11:38:56|S|100.000000|35.470000||
B|META|20260401|11:38:56|S|11.000000|582.490000||
B|NVDA|20260401|11:38:56|S|7.000000|176.685000||
B|SGOV|20260401|11:38:56|S|89.000000|100.390000||
B|TH|20260401|11:38:56|S|100.000000|13.060000||
B|AGQ|20260401|11:38:57|S|62.000000|120.380000||
B|LITE|20260401|11:38:57|S|20.000000|776.900000||
B|LLY|20260401|11:38:57|S|7.000000|955.800000||
B|LLY|20260401|11:38:57|S|20.000000|956.140000||
B|MSTR|20260401|11:38:57|S|40.000000|123.840000||
B|MU|20260401|11:38:57|S|9.000000|372.250000||
B|USO|20260401|11:38:57|S|50.000000|124.156400||
B|VRT|20260401|11:38:57|S|10.000000|262.730000||
B|ZM|20260401|11:38:57|S|100.000000|80.870000||
B|META|20260401|11:38:58|S|1.000000|582.490000||
B|MU|20260401|11:38:58|S|30.000000|372.172900||
B|OKLO|20260401|11:38:58|S|20.000000|50.155000||
B|VOO|20260401|11:38:58|S|1.000000|603.890000||
B|BOLT|20260401|11:38:59|S|1.000000|4.320000||
B|INTC|20260401|11:38:59|S|100.000000|48.400000||
B|JPM|20260401|11:38:59|S|50.000000|297.880000||
B|UVXY|20260401|11:38:59|S|100.000000|50.410000||
B|ZTS|20260401|11:38:59|S|24.000000|117.799000||
B|CVNA|20260401|11:39:00|S|7.000000|312.790000||
B|HSBC|20260401|11:39:00|S|2.000000|85.790000||
B|META|20260401|11:39:00|S|5.000000|582.570000||
B|NVDA|20260401|11:39:00|S|100.000000|176.695000||
B|OLPX|20260401|11:39:00|S|10.000000|2.020000||
B|PAVM|20260401|11:39:00|S|1.000000|9.900000||
B|SCHD|20260401|11:39:00|S|8.000000|30.557400||
B|SLV|20260401|11:39:00|S|5.000000|68.445000||
B|TOYO|20260401|11:39:00|S|100.000000|8.505000||
B|VXX|20260401|11:39:00|S|16.000000|34.680700||
B|CSTM|20260401|11:39:01|S|100.000000|26.220000||
B|CYCN|20260401|11:39:01|S|400.000000|6.260000||
B|GSAT|20260401|11:39:01|S|7.000000|71.870000||
B|LRCX|20260401|11:39:01|S|5.000000|223.675000||
B|QQQ|20260401|11:39:01|S|6.000000|585.985000||
B|RKLB|20260401|11:39:01|S|92.000000|67.320000||
B|TSLA|20260401|11:39:01|S|124.000000|381.610000||
B|ACP|20260401|11:39:02|S|300.000000|5.135000||
B|CFG|20260401|11:39:02|S|20.000000|61.139300||
B|CYCN|20260401|11:39:02|S|10.000000|6.240000||
B|KALV|20260401|11:39:02|S|1.000000|20.410000||
B|MSTX|20260401|11:39:02|S|1.000000|19.190000||
B|SARO|20260401|11:39:02|S|2.000000|26.550000||
B|SOUN|20260401|11:39:02|S|20.000000|6.870000||
B|ARGT|20260401|11:39:03|S|50.000000|92.870000||
B|DNN|20260401|11:39:03|S|100.000000|3.785000||
B|NVDA|20260401|11:39:03|S|4.000000|176.655000||
B|SGOV|20260401|11:39:03|S|100.000000|100.390000||
B|TQQQ|20260401|11:39:03|S|100.000000|43.605000||
B|TQQQ|20260401|11:39:03|S|600.000000|43.610000||
B|ARCC|20260401|11:39:04|S|20.000000|17.875000||
B|CIFR|20260401|11:39:04|S|200.000000|13.095000||
B|NKE|20260401|11:39:04|S|30.000000|45.535000||
B|ORR|20260401|11:39:04|S|5.000000|37.010000||
B|XERS|20260401|11:39:04|S|250.000000|5.985000||
B|ADI|20260401|11:39:05|S|25.000000|325.513900||
B|ASTS|20260401|11:39:05|S|1.000000|86.640000||
B|CSTM|20260401|11:39:05|S|200.000000|26.220000||
B|KO|20260401|11:39:05|S|3.000000|76.115000||
B|MSTR|20260401|11:39:05|S|10.000000|123.790000||
B|BOXX|20260401|11:39:06|S|8.000000|116.205000||
B|NRC|20260401|11:39:06|S|1.000000|17.570000||
B|OUST|20260401|11:39:06|S|300.000000|19.225000||
B|SPY|20260401|11:39:06|S|1.000000|656.910000||
B|V|20260401|11:39:06|S|4.000000|299.140000||
B|BCS|20260401|11:39:07|S|20.000000|21.925000||
B|MSTR|20260401|11:39:07|S|5.000000|123.795000||
B|MUX|20260401|11:39:07|S|5.000000|21.877000||
B|SATS|20260401|11:39:07|S|3.000000|121.500000||
B|MP|20260401|11:39:08|S|300.000000|48.780000||
B|NKE|20260401|11:39:08|S|200.000000|45.540000||
B|PLTR|20260401|11:39:08|S|100.000000|147.530000||
B|PSEC|20260401|11:39:08|S|1964.000000|2.620000||
B|VGUS|20260401|11:39:08|S|20.000000|75.440000||
B|VNDA|20260401|11:39:08|S|20.000000|7.095000||
B|AMD|20260401|11:39:09|S|5.000000|212.530000||
B|CSTM|20260401|11:39:09|S|294.000000|26.220000||
B|MU|20260401|11:39:09|S|1.000000|372.170000||
B|MU|20260401|11:39:09|S|2.000000|372.170000||
B|SNDK|20260401|11:39:09|S|15.000000|699.350000||
B|CSTM|20260401|11:39:10|S|6.000000|26.230000||
B|MSTR|20260401|11:39:10|S|1.000000|123.780000||
B|MU|20260401|11:39:10|S|8.000000|372.170000||
B|DB|20260401|11:39:11|S|10.000000|30.605000||
B|FSLY|20260401|11:39:11|S|10.000000|32.490000||
B|NU|20260401|11:39:11|S|100.000000|14.610000||
B|NVDA|20260401|11:39:11|S|2.000000|176.660000||
B|SNDK|20260401|11:39:11|S|3.000000|699.390000||
B|VGSH|20260401|11:39:11|S|6.000000|58.369300||
B|KD|20260401|11:39:12|S|1.000000|13.149100||
B|MSTR|20260401|11:39:12|S|100.000000|123.840000||
B|OKLO|20260401|11:39:12|S|9.000000|50.160000||
B|QID|20260401|11:39:12|S|900.000000|21.970000||
B|SCHD|20260401|11:39:12|S|65.000000|30.560000||
B|AMD|20260401|11:39:13|S|2.000000|212.600000||
B|KRMN|20260401|11:39:13|S|200.000000|85.750000||
B|NKE|20260401|11:39:13|S|3.000000|45.535000||
B|ACHR|20260401|11:39:14|S|18.000000|5.295000||
B|APP|20260401|11:39:14|S|5.000000|394.990000||
B|COGT|20260401|11:39:14|S|20.000000|35.645000||
B|CYCN|20260401|11:39:14|S|50.000000|6.280000||
B|MU|20260401|11:39:14|S|6.000000|372.100000||
B|MU|20260401|11:39:14|S|9.000000|372.100000||
B|MU|20260401|11:39:14|S|10.000000|372.097700||
B|MU|20260401|11:39:14|S|15.000000|372.040000||
B|PAAS|20260401|11:39:14|S|17.000000|56.635000||
B|PG|20260401|11:39:14|S|20.000000|144.008800||
B|TCOM|20260401|11:39:14|S|300.000000|50.070000||
B|VTI|20260401|11:39:14|S|1.000000|324.349300||
B|CSTM|20260401|11:39:15|S|19.000000|26.230000||
B|LLY|20260401|11:39:15|S|5.000000|955.080000||
B|PLTR|20260401|11:39:15|S|50.000000|147.560000||
B|VICR|20260401|11:39:15|S|1.000000|165.120000||
B|INTC|20260401|11:39:16|S|25.000000|48.335000||
B|MRVL|20260401|11:39:16|S|50.000000|106.270000||
B|NVDA|20260401|11:39:16|S|103.000000|176.670000||
B|NVDA|20260401|11:39:16|S|500.000000|176.670000||
B|NVDA|20260401|11:39:16|S|3297.000000|176.670000||
B|ORIC|20260401|11:39:16|E|761.000000|9.080000||
B|QLD|20260401|11:39:16|S|10.000000|62.869800||
B|SLV|20260401|11:39:16|S|30.000000|68.435000||
B|SOXL|20260401|11:39:16|S|500.000000|53.540000||
B|TSLA|20260401|11:39:16|S|44.000000|381.420000||
B|BOXX|20260401|11:39:17|S|22.000000|116.205000||
B|NU|20260401|11:39:17|S|1.000000|14.615000||
B|NU|20260401|11:39:17|S|250.000000|14.615000||
B|DISV|20260401|11:39:18|S|64.000000|40.055000||
B|SIL|20260401|11:39:18|S|2.000000|94.680000||
B|TSM|20260401|11:39:18|S|10.000000|348.150000||
B|UNH|20260401|11:39:18|S|80.000000|273.770000||
B|VXUS|20260401|11:39:18|S|1.000000|78.385000||
B|WDC|20260401|11:39:18|S|30.000000|301.530000||
B|Z|20260401|11:39:18|S|21.000000|40.701000||
B|LYB|20260401|11:39:19|S|15.000000|76.660000||
B|TSLL|20260401|11:39:19|S|1.000000|12.779300||
B|CRWV|20260401|11:39:20|S|100.000000|78.050000||
B|XOM|20260401|11:39:20|S|100.000000|161.390000||
B|XOM|20260401|11:39:20|S|300.000000|161.390000||
B|XOM|20260401|11:39:20|S|354.000000|161.390000||
B|ZM|20260401|11:39:20|S|200.000000|80.895000||
B|CSTM|20260401|11:39:21|S|100.000000|26.240000||
B|IBIT|20260401|11:39:21|S|1.000000|38.965000||
B|NKE|20260401|11:39:21|E|3.000000|45.525000||
B|RKLB|20260401|11:39:21|S|200.000000|67.350000||
B|SLV|20260401|11:39:21|S|900.000000|68.445000||
B|VGSH|20260401|11:39:21|S|1600.000000|58.368700||
B|ANET|20260401|11:39:22|S|20.000000|126.245000||
B|NVDA|20260401|11:39:22|S|64.000000|176.699600||
B|AI|20260401|11:39:23|S|100.000000|8.550300||
B|LAES|20260401|11:39:23|S|3.000000|2.615000||
B|BBAI|20260401|11:39:24|S|30.000000|3.540000||
B|GDXJ|20260401|11:39:24|S|100.000000|127.370000||
B|LLY|20260401|11:39:24|S|60.000000|954.870000||
B|MU|20260401|11:39:24|S|10.000000|371.910000||
B|NKE|20260401|11:39:24|S|7.000000|45.510000||
B|TBRG|20260401|11:39:24|S|90.000000|16.120000||
B|VG|20260401|11:39:24|S|5.000000|14.645000||
B|VZ|20260401|11:39:24|S|12.000000|49.330000||
B|AXTI|20260401|11:39:25|S|6.000000|50.747800||
B|MU|20260401|11:39:25|S|1.000000|371.980000||
B|MU|20260401|11:39:25|S|20.000000|371.970000||
B|MU|20260401|11:39:25|S|20.000000|371.977100||
B|OKLO|20260401|11:39:25|S|1.000000|50.160000||
B|SCHW|20260401|11:39:25|S|2.000000|93.960000||
B|SH|20260401|11:39:25|S|11.000000|37.530700||
B|COGT|20260401|11:39:26|S|20.000000|35.710000||
B|MU|20260401|11:39:26|S|5.000000|371.976700||
B|MU|20260401|11:39:26|S|5.000000|371.980000||
B|XYL|20260401|11:39:26|S|20.000000|122.110000||
B|AMPY|20260401|11:39:27|S|9.000000|5.955000||
B|ASML|20260401|11:39:27|S|1.000000|1378.340000||
B|GSL|20260401|11:39:27|S|3.000000|37.930000||
B|SLV|20260401|11:39:27|S|5.000000|68.475000||
B|SPYM|20260401|11:39:27|S|100.000000|77.320000||
B|ARM|20260401|11:39:28|S|12.000000|152.865100||
B|CRWV|20260401|11:39:28|S|50.000000|78.090000||
B|CSTM|20260401|11:39:28|S|100.000000|26.255000||
B|TSM|20260401|11:39:28|S|2.000000|348.150000||
B|AVGO|20260401|11:39:29|S|75.000000|313.310000||
B|JPM|20260401|11:39:29|S|1.000000|297.850000||
B|KOS|20260401|11:39:29|S|90.000000|2.690000||
B|MSFT|20260401|11:39:29|S|1.000000|371.780000||
B|ORCL|20260401|11:39:29|S|1.000000|146.600000||
B|AXTI|20260401|11:39:30|S|10.000000|50.709700||
B|DOCN|20260401|11:39:30|S|100.000000|87.690000||
B|DOCN|20260401|11:39:30|S|400.000000|87.674300||
B|MU|20260401|11:39:30|S|2.000000|371.896700||
B|MU|20260401|11:39:30|S|5.000000|371.896700||
B|MU|20260401|11:39:30|S|5.000000|371.900000||
B|HIMS|20260401|11:39:31|S|100.000000|20.255000||
B|MU|20260401|11:39:31|S|3.000000|371.950000||
B|ORCL|20260401|11:39:31|S|260.000000|146.585000||
B|SCHD|20260401|11:39:31|S|5.000000|30.560000||
B|SSRM|20260401|11:39:31|S|50.000000|32.235000||
B|MA|20260401|11:39:32|S|8.000000|495.410000||
B|UA|20260401|11:39:32|S|500.000000|5.655000||
B|ASML|20260401|11:39:33|S|1.000000|1378.330000||
B|FSLY|20260401|11:39:33|S|10.000000|32.510000||
B|KHC|20260401|11:39:33|S|5.000000|22.325000||
B|NVO|20260401|11:39:33|S|2600.000000|36.390000||
B|VEEV|20260401|11:39:33|S|2.000000|175.490000||
B|CWVX|20260401|11:39:34|S|202.000000|19.509200||
B|JD|20260401|11:39:34|S|88.000000|28.965000||
B|MSFT|20260401|11:39:34|S|2.000000|371.848500||
B|XLV|20260401|11:39:34|S|0.010000|148.040000||
B|FDVV|20260401|11:39:35|S|1.000000|55.405000||
B|GOOGL|20260401|11:39:35|S|58.000000|296.835000||
B|GOOGL|20260401|11:39:35|S|69.000000|296.835000||
B|GRCE|20260401|11:39:35|S|400.000000|4.980000||
B|PLTR|20260401|11:39:35|S|72.000000|147.644300||
B|PPC|20260401|11:39:35|S|30.000000|37.550000||
B|XLK|20260401|11:39:35|S|3.000000|135.695000||
B|ZTS|20260401|11:39:35|S|7.000000|117.745400||
B|ALB|20260401|11:39:36|S|20.000000|178.750000||
B|INTC|20260401|11:39:36|S|100.000000|48.320000||
B|LLY|20260401|11:39:36|S|5.000000|955.320000||
B|MU|20260401|11:39:36|S|58.000000|371.920000||
B|ONDS|20260401|11:39:36|S|200.000000|9.115000||
B|AXTI|20260401|11:39:37|S|7.000000|50.747300||
B|BHP|20260401|11:39:37|S|1.000000|73.840000||
B|NMFC|20260401|11:39:37|S|2.000000|7.630000||
B|O|20260401|11:39:37|S|6.000000|61.319100||
B|PAYP|20260401|11:39:37|S|3.000000|20.790000||
B|TIC|20260401|11:39:37|S|100.000000|6.970000||
B|TSLA|20260401|11:39:37|S|80.000000|381.610000||
B|BEX|20260401|11:39:38|S|200.000000|17.420000||
B|SPSB|20260401|11:39:38|S|300.000000|29.990000||
B|XPEV|20260401|11:39:38|S|100.000000|17.575000||
B|ASML|20260401|11:39:39|S|1.000000|1378.330000||
B|CSTM|20260401|11:39:39|S|100.000000|26.210000||
B|EXOD|20260401|11:39:39|S|100.000000|6.535000||
B|GLD|20260401|11:39:39|S|80.000000|439.100000||
B|MU|20260401|11:39:39|S|1.000000|371.940000||
B|NVDA|20260401|11:39:39|S|282.000000|176.762700||
B|TSLA|20260401|11:39:39|S|100.000000|381.610000||
B|UNFI|20260401|11:39:39|S|100.000000|44.765000||
B|AKAM|20260401|11:39:40|S|130.000000|115.996800||
B|CSTM|20260401|11:39:40|S|100.000000|26.220000||
B|CSTM|20260401|11:39:40|S|100.000000|26.220000||
B|GSAT|20260401|11:39:40|S|70.000000|71.900000||
B|INTC|20260401|11:39:40|S|202.000000|48.300000||
B|INTC|20260401|11:39:40|S|223.000000|48.295000||
B|NVDA|20260401|11:39:40|S|1.000000|176.745000||
B|SCHD|20260401|11:39:40|S|10.000000|30.560000||
B|TQQQ|20260401|11:39:40|S|4.000000|43.610000||
B|USD|20260401|11:39:40|S|4.000000|50.400000||
B|PLTR|20260401|11:39:41|S|1.000000|147.630000||
B|QQQ|20260401|11:39:41|S|1.000000|585.985000||
B|RR|20260401|11:39:41|S|100.000000|2.075000||
B|TSLA|20260401|11:39:41|S|54.000000|381.625000||
B|BITF|20260401|11:39:42|S|100.000000|1.955000||
B|CSTM|20260401|11:39:42|S|19.000000|26.220000||
B|CSTM|20260401|11:39:42|S|27.000000|26.220000||
B|GOOG|20260401|11:39:42|S|32.000000|294.550000||
B|NVDA|20260401|11:39:42|S|1.000000|176.765000||
B|SPY|20260401|11:39:42|S|1.000000|656.969300||
B|TAN|20260401|11:39:42|S|306.000000|56.730000||
B|WNW|20260401|11:39:42|S|100.000000|0.064401||
B|GOOGL|20260401|11:39:43|S|78.000000|296.841400||
B|LLY|20260401|11:39:43|S|80.000000|956.110000||
B|SNDK|20260401|11:39:43|S|4.000000|699.545000||
B|ZM|20260401|11:39:43|S|100.000000|80.870000||
B|ABBV|20260401|11:39:44|S|0.023200|214.920000||
B|BZAI|20260401|11:39:44|S|9.000000|1.865000||
B|FLY|20260401|11:39:44|S|64.000000|30.410000||
B|FLY|20260401|11:39:44|S|68.000000|30.350000||
B|FLY|20260401|11:39:44|S|336.000000|30.380000||
B|LLY|20260401|11:39:44|S|12.000000|955.410000||
B|MRVL|20260401|11:39:44|S|17.000000|106.170000||
B|SNDK|20260401|11:39:44|S|1.000000|699.640000||
B|SPY|20260401|11:39:44|S|200.000000|656.955000||
B|AAPB|20260401|11:39:45|S|1.000000|27.180000||
B|MS|20260401|11:39:45|S|100.000000|167.355400||
B|SEDG|20260401|11:39:45|S|150.000000|51.930000||
B|UGI|20260401|11:39:45|S|1500.000000|35.910000||
B|VIST|20260401|11:39:45|S|16.000000|70.970000||
B|XOM|20260401|11:39:45|S|6.000000|161.540000||
B|AXTI|20260401|11:39:46|S|100.000000|50.755000||
B|HUBS|20260401|11:39:46|S|37.000000|245.850000||
B|MP|20260401|11:39:46|S|100.000000|48.810000||
B|MSpK|20260401|11:39:46|S|200.000000|23.510000||
B|NVDA|20260401|11:39:46|S|1.000000|176.755000||
B|ORCL|20260401|11:39:46|S|25.000000|146.630000||
B|PLTR|20260401|11:39:46|S|100.000000|147.725000||
B|RCL|20260401|11:39:46|S|35.000000|283.435000||
B|SMCI|20260401|11:39:46|S|302.000000|22.840700||
B|SPY|20260401|11:39:46|S|11.000000|657.029300||
B|ACRS|20260401|11:39:47|S|100.000000|4.080000||
B|BHP|20260401|11:39:47|S|50.000000|73.845000||
B|FBLG|20260401|11:39:47|S|1931.000000|1.365000||
B|MSTR|20260401|11:39:47|S|200.000000|123.760000||
B|NBIS|20260401|11:39:47|S|300.000000|103.310000||
B|PLTR|20260401|11:39:47|S|33.000000|147.720000||
B|PLTR|20260401|11:39:47|S|40.000000|147.730000||
B|QQQ|20260401|11:39:47|S|120.000000|586.065000||
B|RBNE|20260401|11:39:47|S|400.000000|2.185000||
B|BOXX|20260401|11:39:48|S|20.000000|116.205000||
B|TSLA|20260401|11:39:48|S|54.000000|381.680000||
B|WDAY|20260401|11:39:48|S|0.348800|129.380000||
B|DB|20260401|11:39:49|S|10.000000|30.615000||
B|GOOG|20260401|11:39:49|S|100.000000|294.575000||
B|SNDK|20260401|11:39:49|S|30.000000|698.670000||
B|WDC|20260401|11:39:49|S|10.000000|301.169000||
B|WPM|20260401|11:39:49|S|20.000000|137.280000||
B|ANNA|20260401|11:39:50|S|100.000000|6.580000||
B|DLX|20260401|11:39:50|S|100.000000|28.350000||
B|SPY|20260401|11:39:50|S|100.000000|657.030700||
B|AMC|20260401|11:39:51|S|20.000000|1.010000||
B|AVGO|20260401|11:39:51|S|95.000000|313.350000||
B|ONON|20260401|11:39:51|S|200.000000|34.708600||
B|SATS|20260401|11:39:51|S|25.000000|121.520000||
B|AVT|20260401|11:39:52|S|5.000000|62.780000||
B|BURL|20260401|11:39:52|S|50.000000|332.980000||
B|FLNC|20260401|11:39:52|S|4.000000|13.697000||
B|LUNR|20260401|11:39:52|S|100.000000|20.320000||
B|META|20260401|11:39:52|S|4.000000|582.275000||
B|NBIS|20260401|11:39:52|S|172.000000|103.446200||
B|NBIS|20260401|11:39:52|S|350.000000|103.420000||
B|GOOG|20260401|11:39:53|S|100.000000|294.599000||
B|MU|20260401|11:39:53|S|1.000000|371.690000||
B|TSLA|20260401|11:39:53|S|16.000000|381.620000||
B|INTC|20260401|11:39:54|S|300.000000|48.270000||
B|KO|20260401|11:39:54|S|10.000000|76.079300||
B|LITE|20260401|11:39:54|S|4.000000|776.240000||
B|ARKG|20260401|11:39:55|S|600.000000|27.462600||
B|CSTM|20260401|11:39:55|S|28.000000|26.260000||
B|DASH|20260401|11:39:55|S|2.000000|151.040000||
B|FXE|20260401|11:39:55|S|300.000000|107.090000||
B|MSTU|20260401|11:39:55|S|10.000000|4.165000||
B|TSLA|20260401|11:39:55|S|16.000000|381.600000||
B|APLD|20260401|11:39:56|S|40.000000|25.065000||
B|GEO|20260401|11:39:56|S|100.000000|17.075000||
B|SOFI|20260401|11:39:56|S|10.000000|15.900000||
B|UVIX|20260401|11:39:56|S|110.000000|8.270000||
B|VB|20260401|11:39:56|S|7.000000|265.170000||
B|Z|20260401|11:39:56|S|100.000000|40.703900||
B|Z|20260401|11:39:56|S|100.000000|40.850000||
B|ELE|20260401|11:39:57|S|400.000000|20.070000||
B|LVHI|20260401|11:39:57|S|1.000000|40.680000||
B|NVDA|20260401|11:39:57|S|600.000000|176.855000||
B|NVDA|20260401|11:39:57|S|1600.000000|176.855000||
B|RKLB|20260401|11:39:57|S|16.000000|67.378800||
B|U|20260401|11:39:57|S|100.000000|22.380000||
B|GOOGL|20260401|11:39:58|S|100.000000|296.860000||
B|SOXS|20260401|11:39:58|S|82.000000|35.229300||
B|XLE|20260401|11:39:58|S|10.000000|58.930000||
B|LLY|20260401|11:39:59|S|40.000000|956.000000||
B|MSFT|20260401|11:39:59|S|2.000000|371.970000||
B|MSFT|20260401|11:39:59|S|2.000000|371.978300||
B|SPTS|20260401|11:39:59|S|7709.000000|29.095000||
B|V|20260401|11:39:59|S|1.000000|299.140000||
B|GEO|20260401|11:40:00|S|100.000000|17.080000||
B|INTC|20260401|11:40:00|S|50.000000|48.270000||
B|INTC|20260401|11:40:00|S|150.000000|48.265000||
B|INTC|20260401|11:40:00|S|300.000000|48.265000||
B|NBIS|20260401|11:40:00|S|100.000000|103.480000||
B|PLTR|20260401|11:40:00|S|42.000000|147.676100||
B|PLTR|20260401|11:40:00|S|300.000000|147.670000||
B|PLTR|20260401|11:40:00|S|300.000000|147.670000||
B|RDW|20260401|11:40:00|S|25.000000|9.285000||
B|VST|20260401|11:40:00|S|7.000000|154.145000||
B|WDC|20260401|11:40:00|S|153.000000|301.219000||
B|ASTS|20260401|11:40:01|S|10.000000|86.683800||
B|CSTM|20260401|11:40:01|S|19.000000|26.290000||
B|DFAX|20260401|11:40:01|S|10.000000|34.565000||
B|INTC|20260401|11:40:01|S|100.000000|48.270000||
B|INTC|20260401|11:40:01|S|1683.000000|48.265000||
B|SCHD|20260401|11:40:01|S|1.000000|30.560000||
B|SNDK|20260401|11:40:01|S|21.000000|698.600000||
B|TSLA|20260401|11:40:01|S|15.000000|381.600000||
B|BE|20260401|11:40:02|S|100.000000|138.640000||
B|DEFT|20260401|11:40:02|S|9.000000|0.724400||
B|ENSG|20260401|11:40:02|S|20.000000|202.630000||
B|FLY|20260401|11:40:02|S|3.000000|30.380000||
B|LITE|20260401|11:40:02|S|5.000000|776.110000||
B|MOD|20260401|11:40:02|S|1.000000|224.211000||
B|MSFT|20260401|11:40:02|S|176.000000|371.940000||
B|PBR|20260401|11:40:02|S|17.000000|19.885000||
B|PLTR|20260401|11:40:02|S|40.000000|147.647000||
B|ZTS|20260401|11:40:02|S|12.000000|117.867400||
B|IREN|20260401|11:40:03|S|120.000000|34.460000||
B|NEE|20260401|11:40:03|S|1.000000|92.438800||
B|ALB|20260401|11:40:04|S|1.000000|178.515000||
B|CSTM|20260401|11:40:04|S|87.000000|26.290000||
B|LLY|20260401|11:40:04|S|20.000000|958.200000||
B|RIOT|20260401|11:40:04|S|50.000000|12.735000||
B|SPSB|20260401|11:40:04|S|300.000000|29.990000||
B|SPY|20260401|11:40:04|S|40.000000|657.035000||
B|SPY|20260401|11:40:04|S|100.000000|657.032800||
B|T|20260401|11:40:04|S|13.000000|28.305000||
B|Z|20260401|11:40:04|S|13.000000|40.705100||
B|CAH|20260401|11:40:05|S|170.000000|212.000000||
B|LITE|20260401|11:40:05|S|15.000000|776.580000||
B|NVDA|20260401|11:40:05|S|1.000000|176.865000||
B|NVDA|20260401|11:40:05|S|33.000000|176.855000||
B|PLTR|20260401|11:40:05|S|50.000000|147.780000||
B|PLTR|20260401|11:40:05|S|100.000000|147.770000||
B|TMC|20260401|11:40:05|S|500.000000|4.607600||
B|KOS|20260401|11:40:06|S|200.000000|2.690000||
B|NVDA|20260401|11:40:06|S|100.000000|176.815000||
B|NVDA|20260401|11:40:06|S|200.000000|176.845000||
B|RH|20260401|11:40:06|S|200.000000|107.742300||
B|RH|20260401|11:40:06|S|200.000000|107.750000||
B|KITT|20260401|11:40:07|S|100.000000|0.489500||
B|LLY|20260401|11:40:07|S|5.000000|957.680000||
B|MSFT|20260401|11:40:07|S|1.000000|372.025000||
B|QQQ|20260401|11:40:07|S|150.000000|586.092500||
B|TH|20260401|11:40:07|S|100.000000|13.080000||
B|HIMS|20260401|11:40:08|S|600.000000|20.270000||
B|MU|20260401|11:40:08|S|14.000000|371.826900||
B|NBIS|20260401|11:40:08|S|1.000000|103.480000||
B|SGOV|20260401|11:40:08|S|50.000000|100.380000||
B|VT|20260401|11:40:08|S|1.000000|140.165000||
B|AMD|20260401|11:40:09|S|100.000000|212.630000||
B|CSTM|20260401|11:40:09|S|100.000000|26.310000||
B|MU|20260401|11:40:09|S|15.000000|371.830000||
B|ZM|20260401|11:40:09|S|20.000000|80.850000||
B|J|20260401|11:40:10|S|1.000000|128.850000||
B|LLY|20260401|11:40:10|S|3.000000|958.240000||
B|MSFT|20260401|11:40:10|S|16.000000|372.000000||
B|MU|20260401|11:40:10|S|2.000000|371.850000||
B|SANM|20260401|11:40:10|S|7.000000|131.910000||
B|ZTS|20260401|11:40:10|S|100.000000|117.930000||
B|CVNA|20260401|11:40:11|S|188.000000|313.740000||
B|FSLY|20260401|11:40:11|S|100.000000|32.490000||
B|LITE|20260401|11:40:11|S|6.000000|776.730000||
B|USO|20260401|11:40:11|S|20.000000|124.225000||
B|ZM|20260401|11:40:11|S|100.000000|80.855000||
B|GOOGL|20260401|11:40:12|S|2.000000|296.840000||
B|IBIT|20260401|11:40:12|S|2.000000|38.960000||
B|MU|20260401|11:40:12|S|300.000000|371.750000||
B|QQQ|20260401|11:40:12|S|41.000000|586.035000||
B|VXUS|20260401|11:40:12|S|93.000000|78.395000||
B|Z|20260401|11:40:12|S|100.000000|40.860000||
B|AU|20260401|11:40:13|S|8.000000|104.225800||
B|LEN|20260401|11:40:13|S|8.000000|86.760000||
B|SNDK|20260401|11:40:13|S|20.000000|698.480000||
B|SPYM|20260401|11:40:13|S|2.000000|77.330000||
B|APLD|20260401|11:40:14|S|13.000000|25.069200||
B|AES|20260401|11:40:15|S|70.000000|14.200000||
B|BMNR|20260401|11:40:15|S|250.000000|19.765000||
B|EQNR|20260401|11:40:15|S|139.000000|39.940000||
B|ETSY|20260401|11:40:15|S|39.000000|50.200000||
B|FIG|20260401|11:40:15|S|200.000000|20.910000||
B|LITE|20260401|11:40:16|S|20.000000|776.050000||
B|TSLA|20260401|11:40:16|S|7.000000|381.620000||
B|GOOGL|20260401|11:40:17|S|1.000000|296.860000||
B|HBM|20260401|11:40:17|S|500.000000|22.035000||
B|ISRG|20260401|11:40:17|S|1.000000|466.930000||
B|UGI|20260401|11:40:17|S|13.000000|35.860000||
B|UGI|20260401|11:40:17|S|587.000000|35.860000||
B|AMZN|20260401|11:40:18|S|45.000000|212.570000||
B|AMZN|20260401|11:40:18|S|45.000000|212.570000||
B|LLY|20260401|11:40:18|S|10.000000|957.680000||
B|EWY|20260401|11:40:19|S|0.030000|127.740000||
B|JOBY|20260401|11:40:19|S|2.000000|8.437200||
B|MPWR|20260401|11:40:19|S|20.000000|1130.295000||
B|TSLL|20260401|11:40:19|S|600.000000|12.800000||
B|ZLAB|20260401|11:40:19|S|20.000000|20.100000||
B|AMZN|20260401|11:40:20|S|100.000000|212.560000||
B|DEFT|20260401|11:40:20|S|100.000000|0.726100||
B|MSTR|20260401|11:40:20|S|12.000000|123.790000||
B|MU|20260401|11:40:20|S|19.000000|371.580000||
B|NVDA|20260401|11:40:20|S|200.000000|176.735000||
B|OLPX|20260401|11:40:20|S|10.000000|2.020000||
B|STLA|20260401|11:40:20|S|25.000000|7.355000||
B|SVOL|20260401|11:40:20|S|5.000000|15.468800||
B|VALE|20260401|11:40:20|S|100.000000|16.050000||
B|ABX|20260401|11:40:21|S|3.000000|7.830000||
B|ANET|20260401|11:40:21|S|4.000000|126.220000||
B|CMPS|20260401|11:40:21|S|19.000000|5.680000||
B|F|20260401|11:40:21|S|20.000000|11.650000||
B|MSTR|20260401|11:40:21|S|112.000000|123.820000||
B|NMAX|20260401|11:40:21|S|200.000000|5.480000||
B|TWLO|20260401|11:40:21|S|36.000000|131.530000||
B|TWLO|20260401|11:40:21|S|100.000000|131.470000||
B|AMAT|20260401|11:40:22|S|13.000000|358.000000||
B|BCS|20260401|11:40:22|S|9.000000|21.947300||
B|NVDA|20260401|11:40:22|S|100.000000|176.755000||
B|AMD|20260401|11:40:23|S|130.000000|212.620000||
B|CRWV|20260401|11:40:23|S|15.000000|78.138000||
B|CRWV|20260401|11:40:23|S|100.000000|78.120000||
B|CSTM|20260401|11:40:23|S|300.000000|26.380000||
B|GOOGL|20260401|11:40:23|S|10.000000|296.860000||
B|RKLB|20260401|11:40:23|S|300.000000|67.410000||
B|SDOW|20260401|11:40:23|S|100.000000|34.180700||
B|SOXS|20260401|11:40:23|S|98.000000|35.289500||
B|WDC|20260401|11:40:23|S|20.000000|301.190000||
B|AVAV|20260401|11:40:24|S|15.000000|187.385000||
B|BE|20260401|11:40:24|S|20.000000|138.630000||
B|CRWV|20260401|11:40:24|S|50.000000|78.130000||
B|CSTM|20260401|11:40:24|S|100.000000|26.410000||
B|LLY|20260401|11:40:24|S|20.000000|958.420000||
B|META|20260401|11:40:24|S|40.000000|582.710000||
B|REGN|20260401|11:40:24|S|17.000000|776.301000||
B|TSLA|20260401|11:40:24|S|80.000000|381.560000||
B|AX|20260401|11:40:25|S|2.000000|87.110000||
B|FSM|20260401|11:40:25|S|70.000000|10.595000||
B|MU|20260401|11:40:25|S|30.000000|371.560000||
B|NBIS|20260401|11:40:25|S|100.000000|103.470000||
B|RIVN|20260401|11:40:25|S|10.000000|15.275000||
B|SBS|20260401|11:40:25|S|20.000000|30.340000||
B|SNDK|20260401|11:40:25|S|10.000000|698.390000||
B|TEM|20260401|11:40:25|S|20.000000|46.760000||
B|TNGX|20260401|11:40:25|S|30.000000|21.480000||
B|UUUU|20260401|11:40:25|S|2000.000000|18.910000||
B|WABC|20260401|11:40:25|S|2.000000|52.450000||
B|KHC|20260401|11:40:26|S|45.000000|22.355000||
B|LLY|20260401|11:40:26|S|40.000000|958.420000||
B|MU|20260401|11:40:26|S|5.000000|371.600000||
B|STX|20260401|11:40:26|S|10.000000|427.100000||
B|TSM|20260401|11:40:26|S|10.000000|348.250000||
B|UUP|20260401|11:40:26|S|170.000000|27.665000||
B|CRWV|20260401|11:40:27|S|100.000000|78.128300||
B|MSFT|20260401|11:40:27|S|1.000000|371.880000||
B|QQQM|20260401|11:40:27|S|10.000000|241.270000||
B|SLV|20260401|11:40:27|S|1.000000|68.455000||
B|SMR|20260401|11:40:27|S|2.000000|10.539700||
B|MSFT|20260401|11:40:28|S|2.000000|371.860000||
B|SLV|20260401|11:40:28|S|15.000000|68.445000||
B|BMA|20260401|11:40:29|S|100.000000|76.740000||
B|IBIT|20260401|11:40:29|S|500.000000|38.955000||
B|MU|20260401|11:40:29|S|60.000000|371.600000||
B|PLOW|20260401|11:40:29|S|1.000000|43.120000||
B|USFR|20260401|11:40:29|S|120.000000|50.350000||
B|CRM|20260401|11:40:30|S|10.000000|186.850000||
B|FNV|20260401|11:40:30|S|14.000000|258.180000||
B|MSFT|20260401|11:40:30|S|2.000000|371.825000||
B|NVDA|20260401|11:40:30|S|33.000000|176.745000||
B|QCOM|20260401|11:40:30|S|1.000000|129.560000||
B|WBD|20260401|11:40:30|S|100.000000|27.740000||
B|Z|20260401|11:40:30|S|100.000000|40.860000||
B|ARKK|20260401|11:40:31|S|2.000000|69.195000||
B|QQQ|20260401|11:40:31|S|100.000000|585.925000||
B|QQQ|20260401|11:40:31|S|106.000000|585.925000||
B|RBLX|20260401|11:40:31|S|180.000000|58.405000||
B|CIB|20260401|11:40:32|S|3.000000|72.890000||
B|COIN|20260401|11:40:32|S|40.000000|175.575000||
B|KOS|20260401|11:40:32|S|90.000000|2.690000||
B|NVDA|20260401|11:40:32|S|50.000000|176.745000||
B|ORCL|20260401|11:40:32|S|6.000000|146.450000||
B|SYY|20260401|11:40:32|S|20.000000|72.080000||
B|TER|20260401|11:40:32|S|10.000000|313.180000||
B|TSLA|20260401|11:40:32|S|100.000000|381.416600||
B|MSFT|20260401|11:40:33|S|1.000000|371.815000||
B|NVDA|20260401|11:40:33|S|80.000000|176.725000||
B|PANW|20260401|11:40:33|S|30.000000|160.595000||
B|CAT|20260401|11:40:34|S|30.000000|733.480000||
B|META|20260401|11:40:34|S|2.000000|582.610000||
B|GLL|20260401|11:40:35|S|25.000000|19.360000||
B|NBIS|20260401|11:40:35|S|100.000000|103.450000||
B|PM|20260401|11:40:35|S|100.000000|156.330000||
B|SLV|20260401|11:40:35|S|50.000000|68.435000||
B|BITO|20260401|11:40:36|S|1.000000|9.440000||
B|LLY|20260401|11:40:36|S|76.000000|960.780000||
B|LRCX|20260401|11:40:36|S|20.000000|223.354400||
B|TFLO|20260401|11:40:36|S|25.000000|50.480000||
B|UWMC|20260401|11:40:36|S|15.000000|3.620000||
B|VT|20260401|11:40:36|S|1.000000|140.135000||
B|AMD|20260401|11:40:37|S|50.000000|212.540000||
B|CRCL|20260401|11:40:37|S|16.000000|94.660000||
B|ENB|20260401|11:40:37|S|2.000000|53.430000||
B|FSLY|20260401|11:40:37|S|6.000000|32.495000||
B|MSFT|20260401|11:40:37|S|10.000000|371.815000||
B|NKE|20260401|11:40:37|S|15.000000|45.545000||
B|XLE|20260401|11:40:37|S|6.000000|58.899300||
B|EMLC|20260401|11:40:38|S|23.000000|25.137300||
B|FLY|20260401|11:40:38|S|736.000000|30.300000||
B|INTC|20260401|11:40:38|S|292.000000|48.235000||
B|LITE|20260401|11:40:38|S|4.000000|775.940000||
B|MU|20260401|11:40:38|S|50.000000|371.680000||
B|MU|20260401|11:40:38|S|400.000000|371.615000||
B|NBIS|20260401|11:40:38|S|2.000000|103.450000||
B|TE|20260401|11:40:38|S|400.000000|4.405000||
B|OKLO|20260401|11:40:39|S|1.000000|50.099700||
B|SGOV|20260401|11:40:39|S|21.000000|100.390000||
B|TSLA|20260401|11:40:39|S|2.000000|381.349600||
B|ZTS|20260401|11:40:39|S|100.000000|117.830000||
B|ZTS|20260401|11:40:39|S|200.000000|117.800000||
B|ZTS|20260401|11:40:39|S|200.000000|117.810000||
B|AXTI|20260401|11:40:40|S|40.000000|50.490000||
B|AXTI|20260401|11:40:40|S|60.000000|50.490000||
B|EQT|20260401|11:40:40|S|3.000000|61.600000||
B|HIMS|20260401|11:40:40|S|100.000000|20.200000||
B|HIMS|20260401|11:40:40|S|600.000000|20.205000||
B|INTC|20260401|11:40:40|S|12.000000|48.230000||
B|MSFT|20260401|11:40:40|S|6.000000|371.770000||
B|PBR|20260401|11:40:40|S|20.000000|19.890000||
B|SCHD|20260401|11:40:40|S|3.000000|30.560000||
B|SMR|20260401|11:40:40|S|1.000000|10.520000||
B|SMR|20260401|11:40:40|S|20.000000|10.520000||
B|SMR|20260401|11:40:40|S|50.000000|10.520000||
B|VRT|20260401|11:40:40|S|2.000000|262.160000||
B|ASTS|20260401|11:40:41|S|100.000000|86.620000||
B|CSTM|20260401|11:40:41|S|9.000000|26.450000||
B|DEFT|20260401|11:40:41|S|10.000000|0.724400||
B|GOOG|20260401|11:40:41|S|54.000000|294.565000||
B|HIMS|20260401|11:40:41|S|100.000000|20.195000||
B|HIMS|20260401|11:40:41|S|100.000000|20.200000||
B|HIMS|20260401|11:40:41|S|260.000000|20.210000||
B|HIMS|20260401|11:40:41|S|1500.000000|20.205000||
B|INTC|20260401|11:40:41|S|100.000000|48.218500||
B|INTC|20260401|11:40:41|S|300.000000|48.215000||
B|MSFT|20260401|11:40:41|S|64.000000|371.710000||
B|MSFT|20260401|11:40:41|S|306.000000|371.730000||
B|TQQQ|20260401|11:40:41|S|400.000000|43.551500||
B|TSM|20260401|11:40:41|S|60.000000|348.010000||
B|USO|20260401|11:40:41|S|100.000000|124.291300||
B|USO|20260401|11:40:41|S|200.000000|124.295000||
B|XLF|20260401|11:40:41|S|13.000000|49.700000||
B|AVGO|20260401|11:40:42|S|48.000000|312.860000||
B|BIV|20260401|11:40:42|S|36.000000|77.000000||
B|INSP|20260401|11:40:42|S|100.000000|53.810000||
B|LLY|20260401|11:40:42|S|20.000000|958.710000||
B|VOO|20260401|11:40:42|S|1.000000|603.690000||
B|FRMI|20260401|11:40:43|S|2.000000|5.370000||
B|GFI|20260401|11:40:43|S|200.000000|49.190000||
B|GFI|20260401|11:40:43|S|2700.000000|49.190000||
B|IEP|20260401|11:40:43|S|200.000000|7.635000||
B|MU|20260401|11:40:43|S|130.000000|371.345000||
B|PLTR|20260401|11:40:43|S|1.000000|147.585000||
B|PLTR|20260401|11:40:43|S|49.000000|147.585000||
B|TQQQ|20260401|11:40:43|S|100.000000|43.555000||
B|USD|20260401|11:40:43|S|20.000000|50.320000||
B|ARCC|20260401|11:40:44|S|20.000000|17.885000||
B|INTC|20260401|11:40:44|S|1644.000000|48.227200||
B|NKE|20260401|11:40:44|S|5.000000|45.535000||
B|QQQI|20260401|11:40:44|S|1.000000|50.305000||
B|RTX|20260401|11:40:44|S|6.000000|195.340000||
B|TQQQ|20260401|11:40:44|S|100.000000|43.550700||
B|UI|20260401|11:40:44|S|40.000000|826.440000||
B|UUUU|20260401|11:40:44|S|3.000000|18.919100||
B|VEA|20260401|11:40:44|S|15.000000|65.355000||
B|AM|20260401|11:40:45|S|4.000000|22.445000||
B|AMD|20260401|11:40:45|S|144.000000|212.525000||
B|ARTV|20260401|11:40:45|S|100.000000|6.880000||
B|AU|20260401|11:40:45|S|8.000000|104.127100||
B|INTC|20260401|11:40:45|S|60.000000|48.240000||
B|INTC|20260401|11:40:45|S|100.000000|48.240000||
B|INTC|20260401|11:40:45|S|520.000000|48.240000||
B|MSFT|20260401|11:40:45|S|40.000000|371.730000||
B|RXRX|20260401|11:40:45|S|15.000000|3.130000||
B|SNDK|20260401|11:40:45|S|9.000000|697.400000||
B|V|20260401|11:40:45|S|12.000000|299.000000||
B|VEA|20260401|11:40:45|S|300.000000|65.355000||
B|AMZN|20260401|11:40:46|S|9.000000|212.552200||
B|BIL|20260401|11:40:46|S|2.000000|91.395000||
B|GE|20260401|11:40:46|S|2.000000|293.650000||
B|MRVL|20260401|11:40:46|S|60.000000|105.500000||
B|SNDK|20260401|11:40:46|S|5.000000|697.190000||
B|ZTS|20260401|11:40:46|S|2.000000|117.803700||
B|ADBE|20260401|11:40:47|S|1.000000|242.270000||
B|BOXX|20260401|11:40:47|S|37.000000|116.205000||
B|BOXX|20260401|11:40:47|S|300.000000|116.205000||
B|CYCN|20260401|11:40:47|S|137.000000|6.280000||
B|FEZ|20260401|11:40:47|S|20.000000|63.235000||
B|LLY|20260401|11:40:47|S|2.000000|957.951000||
B|LLY|20260401|11:40:47|S|2.000000|957.960000||
B|MSFT|20260401|11:40:47|S|2.000000|371.730000||
B|TECL|20260401|11:40:47|S|5.000000|91.580000||
B|ARE|20260401|11:40:48|S|100.000000|45.140000||
B|B|20260401|11:40:48|S|3.000000|42.417400||
B|BCS|20260401|11:40:48|S|470.000000|21.945000||
B|NBIS|20260401|11:40:48|S|75.000000|103.370000||
B|QQQ|20260401|11:40:48|S|1.000000|585.725000||
B|XGN|20260401|11:40:48|S|1.000000|3.064800||
B|ASML|20260401|11:40:49|S|8.000000|1377.770000||
B|CAH|20260401|11:40:49|S|2.000000|211.880000||
B|MU|20260401|11:40:49|S|2.000000|371.415000||
B|PCAR|20260401|11:40:49|S|100.000000|117.210000||
B|PCAR|20260401|11:40:49|S|101.000000|117.210000||
B|PCAR|20260401|11:40:49|S|154.000000|117.220000||
B|PCAR|20260401|11:40:49|S|745.000000|117.190000||
B|PG|20260401|11:40:49|S|18.000000|143.863700||
B|TMF|20260401|11:40:49|S|100.000000|36.455000||
B|AAOI|20260401|11:40:50|S|100.000000|91.710000||
B|AAOI|20260401|11:40:50|S|100.000000|91.720000||
B|DHR|20260401|11:40:50|S|100.000000|191.510000||
B|GRAB|20260401|11:40:50|S|20.000000|3.665000||
B|INTC|20260401|11:40:50|S|1900.000000|48.230000||
B|SPY|20260401|11:40:50|S|9.000000|656.709300||
B|STLA|20260401|11:40:50|S|9.000000|7.350700||
B|ASTS|20260401|11:40:51|S|100.000000|86.610000||
B|ASTS|20260401|11:40:51|S|1500.000000|86.690000||
B|CSTM|20260401|11:40:51|S|28.000000|26.460000||
B|NU|20260401|11:40:51|S|573.000000|14.615000||
B|OXY|20260401|11:40:51|S|142.000000|62.321000||
B|TQQQ|20260401|11:40:51|S|8.000000|43.565000||
B|TSLA|20260401|11:40:51|S|100.000000|381.240000||
B|AXTA|20260401|11:40:52|S|2.000000|28.669100||
B|FIGR|20260401|11:40:52|S|8.000000|34.020000||
B|SLV|20260401|11:40:52|S|136.000000|68.425000||
B|AXTI|20260401|11:40:53|S|100.000000|50.555500||
B|MRK|20260401|11:40:53|S|58.000000|120.593000||
B|CELH|20260401|11:40:54|S|12.000000|35.080000||
B|LGO|20260401|11:40:54|S|2000.000000|1.310000||
B|LITE|20260401|11:40:54|S|2.000000|774.680000||
B|META|20260401|11:40:54|S|100.000000|582.695000||
B|MRVL|20260401|11:40:54|S|59.000000|105.580000||
B|MU|20260401|11:40:54|S|45.000000|371.450000||
B|AXTI|20260401|11:40:55|S|200.000000|50.420000||
B|FSLY|20260401|11:40:55|S|5.000000|32.446800||
B|HIMS|20260401|11:40:55|S|50.000000|20.180000||
B|SPHR|20260401|11:40:55|S|49.000000|122.660000||
B|TEM|20260401|11:40:55|S|3.000000|46.690000||
B|AGPU|20260401|11:40:56|S|800.000000|3.900000||
B|AMKR|20260401|11:40:56|S|20.000000|47.220000||
B|AMZN|20260401|11:40:56|S|1.000000|212.570000||
B|BAC|20260401|11:40:56|S|25.000000|49.400000||
B|CSTM|20260401|11:40:56|S|52.000000|26.470000||
B|DXYZ|20260401|11:40:56|S|2.000000|28.760000||
B|ETON|20260401|11:40:56|S|5.000000|25.980000||
B|EWZ|20260401|11:40:56|S|100.000000|38.535000||
B|INTC|20260401|11:40:56|S|100.000000|48.235000||
B|NU|20260401|11:40:56|S|5.000000|14.615000||
B|Z|20260401|11:40:56|S|4.000000|40.810000||
B|BITO|20260401|11:40:57|S|1.000000|9.439700||
B|CAPR|20260401|11:40:57|S|80.000000|31.460000||
B|CSTM|20260401|11:40:57|S|270.000000|26.470000||
B|TSLA|20260401|11:40:57|S|2.000000|381.260000||
B|UNH|20260401|11:40:57|S|7.000000|273.610000||
B|VTI|20260401|11:40:57|S|1.000000|324.212200||
B|ADAG|20260401|11:40:58|S|114.000000|4.270000||
B|CRCD|20260401|11:40:58|S|200.000000|6.920000||
B|DBEF|20260401|11:40:58|S|161.000000|50.250000||
B|MSFT|20260401|11:40:58|S|5.000000|371.750000||
B|NU|20260401|11:40:58|S|1.000000|14.615000||
B|SCHD|20260401|11:40:58|S|1.000000|30.545000||
B|XOM|20260401|11:40:58|S|1.000000|161.560000||
B|IAGG|20260401|11:40:59|S|83.000000|49.875000||
B|NVDA|20260401|11:40:59|S|5.000000|176.695000||
B|PEP|20260401|11:40:59|S|1.000000|154.400000||
B|SOXS|20260401|11:40:59|S|100.000000|35.410000||
B|TSM|20260401|11:40:59|S|1.000000|347.910000||
B|AXTI|20260401|11:41:00|S|7.000000|50.520000||
B|CRCG|20260401|11:41:00|S|200.000000|2.679900||
B|DELL|20260401|11:41:00|S|15.000000|168.500000||
B|KOD|20260401|11:41:00|S|100.000000|42.130000||
B|META|20260401|11:41:00|S|20.000000|582.690000||
B|MU|20260401|11:41:01|S|30.000000|371.530000||
B|ZM|20260401|11:41:01|S|1.000000|80.805000||
B|EDEN|20260401|11:41:02|S|1.000000|105.630000||
B|EXK|20260401|11:41:02|S|100.000000|9.915000||
B|QLYS|20260401|11:41:02|S|49.000000|88.030000||
B|USAR|20260401|11:41:02|S|100.000000|15.250000||
B|ANIK|20260401|11:41:03|S|1.000000|15.040000||
B|CCO|20260401|11:41:03|S|15.000000|2.380000||
B|DIS|20260401|11:41:03|S|4.000000|97.210000||
B|EDC|20260401|11:41:03|S|12.000000|58.580000||
B|NKE|20260401|11:41:03|S|80.000000|45.535000||
B|SOXS|20260401|11:41:03|S|100.000000|35.400000||
B|V|20260401|11:41:03|S|1.000000|299.100000||
B|ZTS|20260401|11:41:03|S|11.000000|117.817200||
B|ALAB|20260401|11:41:04|S|50.000000|107.740000||
B|AVGO|20260401|11:41:04|S|68.000000|312.860000||
B|INTC|20260401|11:41:04|S|100.000000|48.265000||
B|META|20260401|11:41:04|S|5.000000|582.900000||
B|AFRM|20260401|11:41:06|S|20.000000|46.040000||
B|CSTM|20260401|11:41:06|S|100.000000|26.530000||
B|MSFT|20260401|11:41:06|S|7.000000|371.890000||
B|NBIS|20260401|11:41:06|S|10.000000|103.350000||
B|TSLG|20260401|11:41:06|S|3.000000|6.300000||
B|ZM|20260401|11:41:06|S|50.000000|80.805000||
B|AMD|20260401|11:41:07|S|100.000000|212.630000||
B|ARES|20260401|11:41:07|S|20.000000|107.740000||
B|HIMS|20260401|11:41:07|S|6.000000|20.200000||
B|MU|20260401|11:41:07|S|1186.000000|371.905000||
B|XLP|20260401|11:41:07|S|200.000000|81.475000||
B|Z|20260401|11:41:07|S|100.000000|40.736400||
B|CRWV|20260401|11:41:08|S|246.000000|77.960000||
B|CSTM|20260401|11:41:08|S|28.000000|26.540000||
B|CSTM|20260401|11:41:08|S|90.000000|26.570000||
B|CSTM|20260401|11:41:08|S|100.000000|26.530000||
B|CSTM|20260401|11:41:08|S|100.000000|26.550000||
B|ISRG|20260401|11:41:08|S|7.000000|466.920000||
B|PLUG|20260401|11:41:08|S|25.000000|2.260000||
B|SLV|20260401|11:41:08|S|69.000000|68.559300||
B|COGT|20260401|11:41:09|S|20.000000|35.630000||
B|SATS|20260401|11:41:09|S|100.000000|121.550000||
B|SATS|20260401|11:41:09|S|200.000000|121.570000||
B|SPY|20260401|11:41:09|S|40.000000|656.909300||
B|TSLA|20260401|11:41:09|S|100.000000|381.430000||
B|ASML|20260401|11:41:10|S|5.000000|1378.110000||
B|BCG|20260401|11:41:10|S|1.000000|2.555000||
B|QFIN|20260401|11:41:10|S|283.000000|12.970000||
B|RIG|20260401|11:41:10|S|26.000000|6.470000||
B|SLV|20260401|11:41:10|S|68.000000|68.575000||
B|SLV|20260401|11:41:10|S|800.000000|68.570000||
B|SNOW|20260401|11:41:10|S|1.000000|154.400000||
B|BDTX|20260401|11:41:11|S|700.000000|2.330000||
B|COIN|20260401|11:41:11|S|20.000000|175.420000||
B|GLDM|20260401|11:41:11|S|174.000000|94.610000||
B|GOOG|20260401|11:41:11|S|3.000000|294.659000||
B|MU|20260401|11:41:11|S|55.000000|372.250000||
B|PLTR|20260401|11:41:11|S|19.000000|147.705000||
B|PRGO|20260401|11:41:11|S|300.000000|11.025000||
B|PRGO|20260401|11:41:11|S|900.000000|11.030000||
B|PRGO|20260401|11:41:11|S|5968.000000|11.030000||
B|SATS|20260401|11:41:11|S|30.000000|121.570000||
B|SLV|20260401|11:41:11|S|371.000000|68.565000||
B|CNTA|20260401|11:41:12|S|20.000000|39.655000||
B|COST|20260401|11:41:12|S|2.000000|996.255000||
B|GOOG|20260401|11:41:12|S|56.000000|294.656100||
B|MU|20260401|11:41:12|S|100.000000|372.250000||
B|PLTR|20260401|11:41:12|S|19.000000|147.710000||
B|SQQQ|20260401|11:41:12|S|10.000000|76.785000||
B|TIC|20260401|11:41:12|S|20.000000|6.950700||
B|FUTU|20260401|11:41:13|S|20.000000|143.390000||
B|GSG|20260401|11:41:13|S|20.000000|31.929300||
B|SQQQ|20260401|11:41:13|S|200.000000|76.785000||
B|PLTR|20260401|11:41:14|S|25.000000|147.705100||
B|STX|20260401|11:41:14|S|11.000000|426.360000||
B|YPF|20260401|11:41:14|S|35.000000|44.680000||
B|ALB|20260401|11:41:15|S|15.000000|178.590000||
B|BW|20260401|11:41:15|S|20.000000|15.261500||
B|DFEV|20260401|11:41:15|S|94.000000|36.110000||
B|HD|20260401|11:41:15|S|1.000000|332.105000||
B|NET|20260401|11:41:15|S|10.000000|207.210000||
B|QCOM|20260401|11:41:15|S|20.000000|129.528300||
B|SOXS|20260401|11:41:15|S|4.000000|35.380000||
B|AVAV|20260401|11:41:16|S|101.000000|187.460000||
B|CSTM|20260401|11:41:16|S|200.000000|26.570000||
B|GSAT|20260401|11:41:16|S|4.000000|71.730000||
B|NKE|20260401|11:41:16|S|20.000000|45.535000||
B|RH|20260401|11:41:16|S|100.000000|108.000000||
B|YPF|20260401|11:41:16|S|3.000000|44.670000||
B|HAWX|20260401|11:41:17|S|5.000000|41.560000||
B|MSTR|20260401|11:41:17|S|200.000000|123.740000||
B|MU|20260401|11:41:17|S|20.000000|371.930000||
B|SGOV|20260401|11:41:17|S|200.000000|100.390000||
B|AU|20260401|11:41:18|S|1500.000000|104.110000||
B|HHH|20260401|11:41:18|S|100.000000|63.685000||
B|MA|20260401|11:41:18|S|1.000000|495.423200||
B|QQQ|20260401|11:41:18|S|1.000000|585.875000||
B|SATS|20260401|11:41:18|S|20.000000|121.510000||
B|VGK|20260401|11:41:18|S|10.000000|83.745000||
B|ACHR|20260401|11:41:19|S|20.000000|5.285000||
B|BA|20260401|11:41:19|S|40.000000|208.225000||
B|BE|20260401|11:41:19|S|47.000000|137.820000||
B|LLY|20260401|11:41:19|S|80.000000|959.780000||
B|LLY|20260401|11:41:19|S|400.000000|959.805000||
B|ONON|20260401|11:41:19|S|100.000000|34.798500||
B|ZS|20260401|11:41:19|S|40.000000|137.809800||
B|BITO|20260401|11:41:20|S|1.000000|9.440000||
B|IDR|20260401|11:41:20|S|3.000000|34.650000||
B|LLY|20260401|11:41:20|S|15.000000|959.820000||
B|LLY|20260401|11:41:20|S|80.000000|959.480000||
B|QTUM|20260401|11:41:20|S|3.000000|110.110000||
B|SCHD|20260401|11:41:20|S|37.000000|30.545000||
B|SMR|20260401|11:41:20|S|10.000000|10.510000||
B|ALK|20260401|11:41:21|S|100.000000|38.490000||
B|AMZN|20260401|11:41:21|S|18.000000|212.510000||
B|IREN|20260401|11:41:21|S|1.000000|34.305000||
B|LITE|20260401|11:41:21|S|1.000000|775.980000||
B|NKE|20260401|11:41:21|S|24.000000|45.525000||
B|SMR|20260401|11:41:21|S|1.000000|10.500000||
B|SMR|20260401|11:41:21|S|1.000000|10.500000||
B|SMR|20260401|11:41:21|S|5.000000|10.500000||
B|WULF|20260401|11:41:21|S|17.000000|14.577200||
B|AMZN|20260401|11:41:22|S|70.000000|212.521200||
B|INTC|20260401|11:41:22|S|520.000000|48.250000||
B|INTC|20260401|11:41:22|S|900.000000|48.245000||
B|JEPQ|20260401|11:41:22|S|24.000000|55.667200||
B|NEWP|20260401|11:41:22|S|100.000000|4.455000||
B|NKE|20260401|11:41:22|S|1.000000|45.525000||
B|NKE|20260401|11:41:22|S|9.000000|45.525000||
B|ZS|20260401|11:41:22|S|35.000000|137.810600||
B|AMZN|20260401|11:41:23|S|70.000000|212.510000||
B|GRDN|20260401|11:41:23|S|50.000000|37.720000||
B|LUV|20260401|11:41:23|S|13.000000|38.640000||
B|QQQ|20260401|11:41:23|S|15.000000|585.830000||
B|RZLV|20260401|11:41:23|S|28.000000|2.969400||
B|WDAY|20260401|11:41:23|S|4.000000|129.330000||
B|WGS|20260401|11:41:23|S|2.000000|66.464300||
B|AMD|20260401|11:41:24|S|200.000000|212.480900||
B|AMZN|20260401|11:41:24|S|70.000000|212.510000||
B|ARKG|20260401|11:41:24|S|2.000000|27.445000||
B|AZN|20260401|11:41:24|S|50.000000|200.540000||
B|CAT|20260401|11:41:24|S|65.000000|732.650000||
B|CSTM|20260401|11:41:24|S|100.000000|26.540000||
B|INTC|20260401|11:41:24|S|1400.000000|48.240000||
B|KR|20260401|11:41:24|S|11.000000|70.840000||
B|MU|20260401|11:41:24|S|45.000000|371.880000||
B|SLDB|20260401|11:41:24|S|11.000000|7.550000||
B|SMR|20260401|11:41:24|S|1.000000|10.509800||
B|SNXX|20260401|11:41:24|S|800.000000|43.710000||
B|ALAB|20260401|11:41:25|S|100.000000|107.540000||
B|MOGU|20260401|11:41:25|S|1.000000|2.150000||
B|MRVL|20260401|11:41:25|S|40.000000|105.640000||
B|MU|20260401|11:41:25|S|2.000000|371.910000||
B|MU|20260401|11:41:25|S|20.000000|371.910000||
B|RKLB|20260401|11:41:25|S|14.000000|67.220000||
B|SLV|20260401|11:41:25|S|200.000000|68.540700||
B|SNXX|20260401|11:41:25|S|100.000000|43.710000||
B|Z|20260401|11:41:25|S|100.000000|40.739800||
B|BOKF|20260401|11:41:26|S|3.000000|129.670000||
B|GFL|20260401|11:41:26|S|12.000000|43.250000||
B|JEPQ|20260401|11:41:26|S|1.000000|55.675000||
B|SNXX|20260401|11:41:26|S|200.000000|43.755000||
B|VRT|20260401|11:41:26|S|19.000000|262.016700||
B|BBAI|20260401|11:41:27|S|20.000000|3.530000||
B|CSTM|20260401|11:41:27|S|500.000000|26.580000||
B|DOCS|20260401|11:41:27|S|5.000000|23.485000||
B|MSFT|20260401|11:41:27|S|2.000000|371.940000||
B|NEE|20260401|11:41:27|S|17.000000|92.440000||
B|PCAR|20260401|11:41:27|S|100.000000|117.220000||
B|PCAR|20260401|11:41:27|S|1000.000000|117.210000||
B|RH|20260401|11:41:27|S|200.000000|108.006900||
B|SMR|20260401|11:41:27|S|100.000000|10.519800||
B|PTIR|20260401|11:41:28|S|50.000000|16.695000||
B|RDW|20260401|11:41:28|S|25.000000|9.275000||
B|RIOT|20260401|11:41:28|S|12.000000|12.660000||
B|TGB|20260401|11:41:28|S|25.000000|6.820000||
B|ACHR|20260401|11:41:29|S|10.000000|5.295000||
B|PLTR|20260401|11:41:29|S|13.000000|147.770000||
B|AMZN|20260401|11:41:30|S|98.000000|212.570000||
B|GFL|20260401|11:41:30|S|12.000000|43.240000||
B|MU|20260401|11:41:30|S|1.000000|372.330000||
B|MU|20260401|11:41:30|S|3.000000|372.360000||
B|MU|20260401|11:41:30|S|43.000000|372.570000||
B|MU|20260401|11:41:30|S|277.000000|372.540000||
B|SNDK|20260401|11:41:30|S|4.000000|699.800000||
B|TQQQ|20260401|11:41:30|S|494.000000|43.602800||
B|AVNW|20260401|11:41:31|S|100.000000|21.330000||
B|CDE|20260401|11:41:31|S|100.000000|19.925000||
B|CSTM|20260401|11:41:31|S|100.000000|26.590000||
B|CVX|20260401|11:41:31|S|100.000000|197.950000||
B|LLY|20260401|11:41:31|S|1.000000|960.721000||
B|MSFT|20260401|11:41:31|S|3.000000|371.940000||
B|SPSC|20260401|11:41:31|S|100.000000|56.300000||
B|WIX|20260401|11:41:31|S|10.000000|90.390000||
B|LITE|20260401|11:41:32|S|23.000000|775.400000||
B|PCAR|20260401|11:41:32|S|100.000000|117.250000||
B|SPXS|20260401|11:41:32|S|10.000000|39.230000||
B|WDAY|20260401|11:41:32|S|15.000000|129.390000||
B|WDC|20260401|11:41:32|S|10.000000|301.170000||
B|GFL|20260401|11:41:33|S|12.000000|43.240000||
B|HON|20260401|11:41:33|S|3.000000|228.198500||
B|PAYP|20260401|11:41:33|S|3.000000|20.785000||
B|WIX|20260401|11:41:33|S|10.000000|90.390000||
B|INDY|20260401|11:41:34|S|50.000000|42.240000||
B|MU|20260401|11:41:34|S|25.000000|372.330000||
B|SCHD|20260401|11:41:34|S|2.000000|30.545000||
B|SOUN|20260401|11:41:34|S|500.000000|6.859900||
B|TSLA|20260401|11:41:34|S|1.000000|381.440000||
B|WIX|20260401|11:41:34|S|10.000000|90.380000||
B|Z|20260401|11:41:34|S|20.000000|40.770000||
B|FSLY|20260401|11:41:35|S|293.000000|32.468600||
B|GLDM|20260401|11:41:35|S|5.000000|94.589300||
B|ITB|20260401|11:41:35|S|300.000000|91.485000||
B|SATS|20260401|11:41:35|S|100.000000|121.540000||
B|SNDK|20260401|11:41:35|S|4.000000|700.175000||
B|SOFI|20260401|11:41:35|S|1.000000|15.895000||
B|TQQQ|20260401|11:41:35|S|100.000000|43.595000||
B|IJH|20260401|11:41:36|S|3.000000|68.400000||
B|LLY|20260401|11:41:36|S|100.000000|960.730000||
B|NU|20260401|11:41:36|S|6.000000|14.615000||
B|SGOV|20260401|11:41:36|S|5.000000|100.388700||
B|SGOV|20260401|11:41:36|S|700.000000|100.390000||
B|SUSA|20260401|11:41:36|S|3.000000|133.570000||
B|NU|20260401|11:41:37|S|13.000000|14.615000||
B|NVDA|20260401|11:41:37|S|12.000000|176.705000||
B|XPEV|20260401|11:41:37|S|20.000000|17.585000||
B|COIN|20260401|11:41:38|S|772.000000|175.315000||
B|LLY|20260401|11:41:38|S|3.000000|960.730000||
B|STRF|20260401|11:41:38|S|33.000000|96.040000||
B|TGB|20260401|11:41:38|S|25.000000|6.815000||
B|AMZN|20260401|11:41:39|S|50.000000|212.540000||
B|CSTM|20260401|11:41:39|S|50.000000|26.590000||
B|VALE|20260401|11:41:39|S|42.000000|16.030000||
B|CAT|20260401|11:41:40|S|8.000000|732.735000||
B|CLSK|20260401|11:41:40|S|200.000000|8.715000||
B|META|20260401|11:41:40|S|9.000000|582.850000||
B|PLTR|20260401|11:41:40|S|600.000000|147.730000||
B|SNDK|20260401|11:41:40|S|10.000000|700.420000||
B|SNDK|20260401|11:41:40|S|40.000000|700.540000||
B|TSLA|20260401|11:41:40|S|100.000000|381.500000||
B|WIX|20260401|11:41:40|S|10.000000|90.370000||
B|CRCD|20260401|11:41:41|S|300.000000|6.900000||
B|GOOGL|20260401|11:41:41|S|5.000000|297.010000||
B|META|20260401|11:41:41|S|1.000000|582.840000||
B|MU|20260401|11:41:41|S|1.000000|372.185700||
B|MU|20260401|11:41:41|S|2.000000|372.190000||
B|PLTR|20260401|11:41:41|S|25.000000|147.715100||
B|PLTR|20260401|11:41:41|S|400.000000|147.720600||
B|SMCI|20260401|11:41:41|S|50.000000|22.835000||
B|SMR|20260401|11:41:41|S|2.000000|10.519800||
B|SPCB|20260401|11:41:41|S|100.000000|7.880000||
B|TEM|20260401|11:41:41|S|100.000000|46.698200||
B|TEM|20260401|11:41:41|S|100.000000|46.700000||
B|ADC|20260401|11:41:42|S|10.000000|75.350000||
B|HTZ|20260401|11:41:42|S|45.000000|4.770000||
B|MU|20260401|11:41:42|S|5.000000|372.206100||
B|APP|20260401|11:41:43|S|10.000000|395.561000||
B|ASTS|20260401|11:41:43|S|54.000000|86.780000||
B|MSFT|20260401|11:41:43|S|1.000000|371.918500||
B|NVDA|20260401|11:41:43|S|338.000000|176.695000||
B|VOO|20260401|11:41:43|S|5.000000|603.755000||
B|LLY|20260401|11:41:44|S|18.000000|958.300000||
B|TSLA|20260401|11:41:44|S|2.000000|381.625900||
B|BAC|20260401|11:41:45|S|100.000000|49.409300||
B|BB|20260401|11:41:45|S|77.000000|3.325000||
B|DEFT|20260401|11:41:45|S|100.000000|0.721800||
B|FBYD|20260401|11:41:45|S|100.000000|12.135000||
B|META|20260401|11:41:45|S|0.200000|582.710000||
B|MGRT|20260401|11:41:46|S|7.000000|11.890000||
B|MU|20260401|11:41:46|S|200.000000|372.205000||
B|WIX|20260401|11:41:46|S|10.000000|90.380000||
B|CSTM|20260401|11:41:47|S|20.000000|26.600000||
B|HMY|20260401|11:41:47|S|100.000000|16.555000||
B|IREN|20260401|11:41:47|S|200.000000|34.337400||
B|MU|20260401|11:41:47|S|81.000000|372.640000||
B|MU|20260401|11:41:47|S|100.000000|372.636000||
B|ALAB|20260401|11:41:48|S|7.000000|107.694800||
B|COMP|20260401|11:41:48|S|20.000000|7.305000||
B|HMY|20260401|11:41:48|S|100.000000|16.550000||
B|IREN|20260401|11:41:48|S|3.000000|34.285000||
B|NYT|20260401|11:41:48|S|5.000000|84.820000||
B|OKLO|20260401|11:41:48|S|10.000000|49.999500||
B|DUK|20260401|11:41:49|S|1.000000|130.150000||
B|MU|20260401|11:41:49|S|10.000000|372.615000||
B|NOC|20260401|11:41:49|S|1.000000|698.940000||
B|PLG|20260401|11:41:49|S|30.000000|1.885000||
B|PLTR|20260401|11:41:49|S|8.000000|147.755000||
B|SPY|20260401|11:41:49|S|226.000000|656.785000||
B|TSLA|20260401|11:41:49|S|25.000000|381.620000||
B|BLOK|20260401|11:41:50|S|600.000000|50.570000||
B|GDX|20260401|11:41:50|S|300.000000|97.133100||
B|GFS|20260401|11:41:50|S|10.000000|44.530000||
B|TSLA|20260401|11:41:50|S|15.000000|381.648500||
B|BAC|20260401|11:41:51|S|10.000000|49.407400||
B|BOXX|20260401|11:41:51|S|55.000000|116.205000||
B|GD|20260401|11:41:51|S|40.000000|351.740000||
B|LULU|20260401|11:41:51|S|30.000000|158.850000||
B|MSFT|20260401|11:41:51|S|1.000000|371.927000||
B|PLTR|20260401|11:41:51|S|2.000000|147.750000||
B|TBRG|20260401|11:41:51|S|10.000000|15.930000||
B|BITX|20260401|11:41:52|S|500.000000|15.150000||
B|SNDK|20260401|11:41:52|S|10.000000|700.370000||
B|XPEV|20260401|11:41:52|S|100.000000|17.595000||
B|F|20260401|11:41:53|S|20.000000|11.650000||
B|IREN|20260401|11:41:53|S|400.000000|34.285000||
B|JBGS|20260401|11:41:53|S|100.000000|14.450000||
B|MU|20260401|11:41:53|S|5.000000|372.785000||
B|BEX|20260401|11:41:54|S|100.000000|17.260000||
B|CNTA|20260401|11:41:54|S|60.000000|39.640000||
B|GFL|20260401|11:41:54|S|31.000000|43.240000||
B|INTC|20260401|11:41:54|S|10.000000|48.298500||
B|LITE|20260401|11:41:54|S|1.000000|775.130000||
B|SLV|20260401|11:41:54|S|70.000000|68.557500||
B|TROX|20260401|11:41:54|S|100.000000|9.415000||
B|BMNR|20260401|11:41:55|S|100.000000|19.715000||
B|FSLY|20260401|11:41:55|S|50.000000|32.450000||
B|INOD|20260401|11:41:55|S|18.000000|40.320000||
B|MU|20260401|11:41:55|S|5.000000|372.845700||
B|NVDA|20260401|11:41:55|S|10.000000|176.685000||
B|NVDA|20260401|11:41:55|S|100.000000|176.685000||
B|TIC|20260401|11:41:55|S|20.000000|6.950700||
B|CEG|20260401|11:41:56|S|1.000000|277.740000||
B|CSTM|20260401|11:41:56|S|200.000000|26.690000||
B|GLD|20260401|11:41:56|S|40.000000|439.140000||
B|OXY|20260401|11:41:56|S|260.000000|62.210000||
B|VREX|20260401|11:41:56|S|10.000000|10.815000||
B|BTU|20260401|11:41:57|S|50.000000|33.150000||
B|CAT|20260401|11:41:57|S|63.000000|732.660000||
B|CRCD|20260401|11:41:57|S|200.000000|6.890000||
B|CRCD|20260401|11:41:57|S|200.000000|6.890000||
B|IBIT|20260401|11:41:57|S|100.000000|38.940000||
B|META|20260401|11:41:57|S|3.000000|582.840000||
B|TSLA|20260401|11:41:57|S|100.000000|381.600000||
B|ASTS|20260401|11:41:58|S|40.000000|86.800000||
B|GOOG|20260401|11:41:58|S|1.000000|294.766100||
B|INTC|20260401|11:41:58|S|800.000000|48.280000||
B|NVDA|20260401|11:41:58|S|16.000000|176.665000||
B|SPYM|20260401|11:41:58|S|10.000000|77.300000||
B|UCO|20260401|11:41:58|S|1.000000|37.519000||
B|VREX|20260401|11:41:58|S|40.000000|10.815000||
B|AXTI|20260401|11:41:59|S|100.000000|50.787800||
B|CHWY|20260401|11:41:59|S|114.000000|26.820000||
B|MSTR|20260401|11:41:59|S|100.000000|123.590000||
B|SNEX|20260401|11:41:59|S|20.000000|82.194500||
B|SNEX|20260401|11:41:59|S|20.000000|82.194500||
B|SPYM|20260401|11:41:59|S|24.000000|77.300000||
B|SSRM|20260401|11:41:59|S|39.000000|32.230000||
B|USO|20260401|11:41:59|S|500.000000|124.359300||
B|AGPU|20260401|11:42:00|S|30.000000|4.020000||
B|CRWV|20260401|11:42:00|S|250.000000|77.840000||
B|SLV|20260401|11:42:00|S|300.000000|68.567900||
B|SNDK|20260401|11:42:00|S|3.000000|700.015000||
B|SNDK|20260401|11:42:00|S|94.000000|699.880000||
B|WSFS|20260401|11:42:00|S|400.000000|66.470000||
B|XLP|20260401|11:42:00|S|1.000000|81.440000||
B|AMZN|20260401|11:42:01|S|24.000000|212.505000||
B|BMA|20260401|11:42:01|S|300.000000|76.830000||
B|COHR|20260401|11:42:01|S|12.000000|253.600000||
B|INTC|20260401|11:42:01|S|10.000000|48.288500||
B|MSFT|20260401|11:42:01|S|2.000000|371.830000||
B|NKE|20260401|11:42:01|S|10.000000|45.515000||
B|NVDA|20260401|11:42:01|S|3.000000|176.677500||
B|TER|20260401|11:42:01|S|4.000000|313.010000||
B|CSTM|20260401|11:42:02|S|300.000000|26.670000||
B|HLAL|20260401|11:42:02|S|5.000000|60.070000||
B|LMND|20260401|11:42:02|S|30.000000|62.890000||
B|MOS|20260401|11:42:02|S|100.000000|25.537300||
B|PL|20260401|11:42:02|S|100.000000|30.355000||
B|SNDK|20260401|11:42:02|S|5.000000|700.160000||
B|TYG|20260401|11:42:02|S|1.000000|48.060000||
B|USO|20260401|11:42:02|S|400.000000|124.399300||
B|VIST|20260401|11:42:02|S|100.000000|70.990000||
B|VIST|20260401|11:42:02|S|100.000000|71.000000||
B|XLY|20260401|11:42:02|S|0.010000|110.240000||
B|ZTS|20260401|11:42:02|S|5.000000|117.785400||
B|ANET|20260401|11:42:03|S|3.000000|126.025000||
B|AXTI|20260401|11:42:03|S|100.000000|50.787800||
B|CSTM|20260401|11:42:03|S|100.000000|26.690000||
B|MSFT|20260401|11:42:03|S|1.000000|371.810000||
B|RH|20260401|11:42:03|S|1.000000|107.905000||
B|SOUN|20260401|11:42:03|S|288.000000|6.860000||
B|USO|20260401|11:42:03|S|200.000000|124.418100||
B|USO|20260401|11:42:03|S|400.000000|124.407800||
B|ACHR|20260401|11:42:04|S|40.000000|5.290700||
B|AMZN|20260401|11:42:04|S|25.000000|212.499100||
B|AXTI|20260401|11:42:04|S|70.000000|50.755000||
B|BIIB|20260401|11:42:04|S|13.000000|182.100000||
B|BOLT|20260401|11:42:04|S|1.000000|4.290000||
B|MSFT|20260401|11:42:04|S|10.000000|371.820000||
B|ZTS|20260401|11:42:04|S|7.000000|117.785000||
B|LRCX|20260401|11:42:05|S|50.000000|223.404100||
B|MINT|20260401|11:42:05|S|200.000000|100.310000||
B|NVDA|20260401|11:42:05|S|1.000000|176.655000||
B|FSLR|20260401|11:42:06|S|38.000000|198.560000||
B|MU|20260401|11:42:06|S|50.000000|372.580000||
B|NUGT|20260401|11:42:06|S|10.000000|210.501000||
B|OKLO|20260401|11:42:06|S|100.000000|50.010000||
B|PCAR|20260401|11:42:06|S|500.000000|117.230000||
B|TWI|20260401|11:42:06|S|100.000000|7.130000||
B|BURL|20260401|11:42:07|S|1.000000|332.420000||
B|PCAR|20260401|11:42:07|S|51.000000|117.290000||
B|PCAR|20260401|11:42:07|S|100.000000|117.290000||
B|AXTI|20260401|11:42:08|S|20.000000|50.755000||
B|FDS|20260401|11:42:08|S|8.000000|223.220000||
B|PANW|20260401|11:42:08|S|2.000000|160.440000||
B|PCAR|20260401|11:42:08|S|200.000000|117.290000||
B|PCAR|20260401|11:42:08|S|1115.000000|117.310000||
B|SNDK|20260401|11:42:08|S|1.000000|700.005000||
B|VTI|20260401|11:42:08|S|12.000000|324.249100||
B|DLR|20260401|11:42:09|S|200.000000|180.235000||
B|F|20260401|11:42:09|S|8.000000|11.655000||
B|JMIA|20260401|11:42:09|S|1.000000|6.999100||
B|OMER|20260401|11:42:09|S|100.000000|12.170000||
B|OMER|20260401|11:42:09|S|300.000000|12.170000||
B|AXTI|20260401|11:42:10|S|100.000000|50.780000||
B|IREN|20260401|11:42:10|S|28.000000|34.360000||
B|OSS|20260401|11:42:10|S|4.000000|7.655000||
B|PRCT|20260401|11:42:10|S|50.000000|26.035000||
B|ZS|20260401|11:42:10|S|40.000000|137.824000||
B|AGQ|20260401|11:42:11|S|100.000000|120.690000||
B|CRWV|20260401|11:42:11|S|100.000000|77.860000||
B|INTC|20260401|11:42:11|S|400.000000|48.315000||
B|OLPX|20260401|11:42:11|S|10.000000|2.020000||
B|CCO|20260401|11:42:12|S|25.000000|2.380000||
B|CRVS|20260401|11:42:12|S|20.000000|14.870000||
B|ENB|20260401|11:42:12|S|60.000000|53.519800||
B|MSTR|20260401|11:42:12|S|3.000000|123.620000||
B|ORCL|20260401|11:42:12|S|14.000000|146.200000||
B|YPF|20260401|11:42:12|S|23.000000|44.700000||
B|CDE|20260401|11:42:13|S|100.000000|19.940000||
B|CLSK|20260401|11:42:13|S|100.000000|8.715000||
B|MU|20260401|11:42:13|S|10.000000|372.645000||
B|NVDA|20260401|11:42:13|S|1.000000|176.715000||
B|TSLA|20260401|11:42:13|S|499.000000|381.655000||
B|ZS|20260401|11:42:13|S|40.000000|137.824700||
B|FBRX|20260401|11:42:14|S|38.000000|24.060000||
B|GDXU|20260401|11:42:14|S|30.000000|239.060000||
B|MSFT|20260401|11:42:14|S|3.000000|371.860000||
B|MU|20260401|11:42:14|S|1.000000|372.510000||
B|RNTX|20260401|11:42:14|S|10.000000|1.270000||
B|SATS|20260401|11:42:14|S|51.000000|121.620000||
B|SQQQ|20260401|11:42:14|S|75.000000|76.795000||
B|CTVA|20260401|11:42:15|S|20.000000|83.298300||
B|HIMS|20260401|11:42:15|S|20.000000|20.170000||
B|PL|20260401|11:42:15|S|42.000000|30.350000||
B|TSLA|20260401|11:42:15|S|600.000000|381.525000||
B|YPF|20260401|11:42:15|S|100.000000|44.690000||
B|GFL|20260401|11:42:16|S|31.000000|43.230000||
B|SOXL|20260401|11:42:16|S|100.000000|53.365000||
B|SOXS|20260401|11:42:16|S|3.000000|35.370000||
B|YPF|20260401|11:42:16|S|94.000000|44.690000||
B|ARES|20260401|11:42:17|S|10.000000|107.641500||
B|PG|20260401|11:42:17|S|2.000000|143.800000||
B|TLT|20260401|11:42:17|S|1.000000|86.655000||
B|TPL|20260401|11:42:17|S|5.000000|456.671000||
B|U|20260401|11:42:17|S|10.000000|22.385000||
B|VT|20260401|11:42:17|S|10.000000|140.125000||
B|CYCN|20260401|11:42:18|S|400.000000|6.150000||
B|MU|20260401|11:42:18|S|69.000000|372.480000||
B|MU|20260401|11:42:18|S|295.000000|372.470000||
B|PEP|20260401|11:42:18|S|3.000000|154.360000||
B|PTIR|20260401|11:42:18|S|205.000000|16.689300||
B|RIO|20260401|11:42:18|S|18.000000|95.000000||
B|AARD|20260401|11:42:19|S|200.000000|3.900000||
B|FLOT|20260401|11:42:19|S|90.000000|50.744500||
B|MSFT|20260401|11:42:19|S|81.000000|371.820000||
B|YPF|20260401|11:42:19|S|72.000000|44.700000||
B|LLY|20260401|11:42:20|S|5.000000|958.350000||
B|UA|20260401|11:42:20|S|100.000000|5.655000||
B|YPF|20260401|11:42:20|S|34.000000|44.690000||
B|YPF|20260401|11:42:20|S|100.000000|44.700000||
B|YPF|20260401|11:42:20|S|106.000000|44.720000||
B|LAES|20260401|11:42:21|S|80.000000|2.615000||
B|MU|20260401|11:42:21|S|20.000000|372.465700||
B|RKLB|20260401|11:42:21|S|13.000000|67.240000||
B|TSLA|20260401|11:42:21|S|2.000000|381.539600||
B|USO|20260401|11:42:21|S|100.000000|124.405000||
B|USO|20260401|11:42:21|S|100.000000|124.415000||
B|YPF|20260401|11:42:21|S|71.000000|44.720000||
B|Z|20260401|11:42:21|S|1.000000|40.780000||
B|GOOGL|20260401|11:42:22|S|17.000000|297.160000||
B|GRAB|20260401|11:42:22|S|25.000000|3.660000||
B|LITE|20260401|11:42:22|S|71.000000|775.680000||
B|QCOM|20260401|11:42:22|S|30.000000|129.508600||
B|TOL|20260401|11:42:22|S|100.000000|137.320000||
B|TXRH|20260401|11:42:22|S|100.000000|164.280000||
B|VREX|20260401|11:42:22|S|20.000000|10.815000||
B|YPF|20260401|11:42:22|S|159.000000|44.720000||
B|YPF|20260401|11:42:22|S|198.000000|44.720000||
B|HIMS|20260401|11:42:23|S|100.000000|20.150000||
B|MSFT|20260401|11:42:23|S|2.000000|371.840000||
B|UEC|20260401|11:42:23|S|250.000000|14.117200||
B|USFR|20260401|11:42:23|S|20.000000|50.340000||
B|YPF|20260401|11:42:23|S|100.000000|44.730000||
B|CMG|20260401|11:42:24|S|15.000000|32.635000||
B|CSIQ|20260401|11:42:24|S|10.000000|13.715000||
B|HIMS|20260401|11:42:24|S|80.000000|20.150000||
B|HIMS|20260401|11:42:24|S|100.000000|20.155000||
B|IYJ|20260401|11:42:24|S|78.000000|149.779300||
B|MU|20260401|11:42:24|S|1.000000|372.410000||
B|QQQI|20260401|11:42:24|S|100.000000|50.319300||
B|YPF|20260401|11:42:24|S|72.000000|44.720000||
B|DXYZ|20260401|11:42:25|S|10.000000|28.780000||
B|MU|20260401|11:42:25|S|120.000000|372.375000||
B|NCNO|20260401|11:42:25|S|100.000000|16.710000||
B|TSLA|20260401|11:42:25|S|200.000000|381.505000||
B|ATEC|20260401|11:42:26|S|100.000000|11.210000||
B|GOOGL|20260401|11:42:26|S|1.000000|297.150000||
B|RDDT|20260401|11:42:26|S|97.000000|138.346300||
B|SLV|20260401|11:42:26|S|300.000000|68.547200||
B|TSLA|20260401|11:42:26|S|40.000000|381.570000||
B|YPF|20260401|11:42:26|S|89.000000|44.725000||
B|APT|20260401|11:42:27|S|1.000000|4.660000||
B|GOOG|20260401|11:42:27|S|20.000000|294.790000||
B|MU|20260401|11:42:27|S|3.000000|372.400000||
B|OKLO|20260401|11:42:27|S|1.000000|50.030000||
B|PBR|20260401|11:42:27|S|20.000000|19.940000||
B|SNDK|20260401|11:42:27|S|5.000000|700.000000||
B|TXRH|20260401|11:42:27|S|100.000000|164.321000||
B|TXRH|20260401|11:42:27|S|100.000000|164.340000||
B|YPF|20260401|11:42:27|S|61.000000|44.740000||
B|ASPI|20260401|11:42:28|S|50.000000|4.207300||
B|LLY|20260401|11:42:28|S|10.000000|959.240000||
B|MS|20260401|11:42:28|S|165.000000|167.164900||
B|PLTR|20260401|11:42:28|S|96.000000|147.695000||
B|PLTR|20260401|11:42:28|S|100.000000|147.700000||
B|TQQQ|20260401|11:42:28|S|154.000000|43.585000||
B|TXRH|20260401|11:42:28|S|100.000000|164.380000||
B|AVNW|20260401|11:42:29|S|100.000000|21.420000||
B|MU|20260401|11:42:29|S|10.000000|372.470000||
B|SATS|20260401|11:42:29|S|80.000000|121.650000||
B|TEM|20260401|11:42:29|S|150.000000|46.650000||
B|TSLA|20260401|11:42:29|S|100.000000|381.545000||
B|TXRH|20260401|11:42:29|S|6.000000|164.433300||
B|TXRH|20260401|11:42:29|S|100.000000|164.400000||
B|YPF|20260401|11:42:29|S|1.000000|44.750000||
B|FLY|20260401|11:42:30|S|32.000000|30.155000||
B|GDXJ|20260401|11:42:30|S|100.000000|127.660000||
B|GDXJ|20260401|11:42:30|S|100.000000|127.660000||
B|GDXJ|20260401|11:42:30|S|101.000000|127.667700||
B|GDXJ|20260401|11:42:30|S|620.000000|127.670000||
B|MU|20260401|11:42:30|S|7.000000|372.430000||
B|SOUN|20260401|11:42:30|S|20.000000|6.880000||
B|TXRH|20260401|11:42:30|S|100.000000|164.450000||
B|XXI|20260401|11:42:30|S|500.000000|6.385000||
B|BB|20260401|11:42:31|S|100.000000|3.330000||
B|CSCO|20260401|11:42:31|S|100.000000|78.930300||
B|HUT|20260401|11:42:31|S|155.000000|48.842400||
B|MRNA|20260401|11:42:31|S|3.000000|51.040000||
B|MU|20260401|11:42:31|S|10.000000|372.490000||
B|TXRH|20260401|11:42:31|S|100.000000|164.460000||
B|ULTA|20260401|11:42:31|S|4.000000|538.341000||
B|CSTM|20260401|11:42:32|S|100.000000|26.750000||
B|MSFT|20260401|11:42:32|S|1.000000|371.820000||
B|PLAY|20260401|11:42:32|S|250.000000|12.940000||
B|SATS|20260401|11:42:32|S|5.000000|121.650000||
B|TXRH|20260401|11:42:32|S|200.000000|164.460000||
B|VXUS|20260401|11:42:32|S|10.000000|78.385000||
B|ATI|20260401|11:42:33|S|100.000000|153.730000||
B|ATI|20260401|11:42:33|S|200.000000|153.670000||
B|HUBC|20260401|11:42:33|E|110.000000|0.078100||
B|LINE|20260401|11:42:33|S|20.000000|32.690000||
B|VALE|20260401|11:42:33|S|4.000000|16.039300||
B|W|20260401|11:42:33|S|20.000000|75.340000||
B|ZS|20260401|11:42:33|S|40.000000|137.826200||
B|AMD|20260401|11:42:34|S|4.000000|212.550000||
B|ETOR|20260401|11:42:34|S|2.000000|30.370000||
B|GOOG|20260401|11:42:34|S|293.000000|294.775000||
B|LI|20260401|11:42:34|S|20.000000|18.425000||
B|MUU|20260401|11:42:34|S|100.000000|145.090000||
B|AGPU|20260401|11:42:35|S|251.000000|3.980000||
B|ASTS|20260401|11:42:35|S|2.000000|86.760000||
B|CASY|20260401|11:42:35|S|1.000000|732.170000||
B|PCAR|20260401|11:42:35|S|125.000000|117.380000||
B|PHGE|20260401|11:42:35|S|45.000000|3.490000||
B|PLTR|20260401|11:42:35|S|50.000000|147.735200||
B|ATI|20260401|11:42:36|S|98.000000|153.720000||
B|BE|20260401|11:42:36|S|200.000000|138.080000||
B|GLD|20260401|11:42:36|S|80.000000|439.180000||
B|NKE|20260401|11:42:36|S|1.000000|45.555000||
B|NVDA|20260401|11:42:36|S|516.000000|176.857500||
B|PCAR|20260401|11:42:36|S|100.000000|117.410000||
B|PCAR|20260401|11:42:36|S|200.000000|117.400000||
B|QURE|20260401|11:42:36|S|44.000000|16.685000||
B|QURE|20260401|11:42:36|S|238.000000|16.710000||
B|AA|20260401|11:42:37|S|50.000000|70.637800||
B|BIL|20260401|11:42:37|S|200.000000|91.395000||
B|BOXX|20260401|11:42:37|S|100.000000|116.205000||
B|FLY|20260401|11:42:37|S|100.000000|30.125000||
B|PCAR|20260401|11:42:37|S|200.000000|117.380000||
B|SLDE|20260401|11:42:37|S|1000.000000|18.005000||
B|TECL|20260401|11:42:37|S|100.000000|91.750000||
B|TSLA|20260401|11:42:37|S|100.000000|381.570000||
B|TSLA|20260401|11:42:37|S|350.000000|381.580000||
B|ASTS|20260401|11:42:38|S|6.000000|86.770000||
B|CHYM|20260401|11:42:38|S|6.000000|18.880000||
B|CSTM|20260401|11:42:38|S|200.000000|26.750000||
B|CSTM|20260401|11:42:38|S|200.000000|26.760000||
B|FANG|20260401|11:42:38|S|10.000000|191.270000||
B|HSY|20260401|11:42:38|S|5.000000|204.854300||
B|INTC|20260401|11:42:38|S|100.000000|48.300700||
B|MTSI|20260401|11:42:38|S|2.000000|230.840000||
B|SAA|20260401|11:42:38|S|3.000000|27.620000||
B|SPDN|20260401|11:42:38|S|4000.000000|9.840000||
B|SPXS|20260401|11:42:38|S|200.000000|39.217500||
B|CSTM|20260401|11:42:39|S|300.000000|26.750000||
B|INTC|20260401|11:42:39|S|10.000000|48.300700||
B|LLY|20260401|11:42:39|S|1.000000|959.670000||
B|SQQQ|20260401|11:42:39|S|35.000000|76.768200||
B|TPB|20260401|11:42:39|S|40.000000|74.800000||
B|UVIX|20260401|11:42:39|S|900.000000|8.285000||
B|ASM|20260401|11:42:40|S|100.000000|6.745000||
B|LNKS|20260401|11:42:40|E|1.000000|0.012600||
B|META|20260401|11:42:40|S|10.000000|583.150000||
B|SAR|20260401|11:42:40|S|261.000000|21.850000||
B|F|20260401|11:42:41|S|20.000000|11.650000||
B|LLY|20260401|11:42:41|S|10.000000|959.670000||
B|META|20260401|11:42:41|S|100.000000|583.120000||
B|NKE|20260401|11:42:41|S|20.000000|45.555000||
B|NVDA|20260401|11:42:41|S|200.000000|176.825000||
B|EW|20260401|11:42:42|S|20.000000|81.740000||
B|LLY|20260401|11:42:42|S|20.000000|959.950000||
B|MU|20260401|11:42:42|S|50.000000|372.516700||
B|TER|20260401|11:42:42|S|1.000000|313.300000||
B|AMD|20260401|11:42:43|S|20.000000|212.350000||
B|CARS|20260401|11:42:43|S|100.000000|8.285000||
B|IREN|20260401|11:42:43|S|1.000000|34.408800||
B|SQQQ|20260401|11:42:43|S|100.000000|76.775000||
B|MU|20260401|11:42:44|S|1.000000|372.520000||
B|SPY|20260401|11:42:44|S|60.000000|656.945000||
B|USO|20260401|11:42:44|S|100.000000|124.410700||
B|USO|20260401|11:42:44|S|100.000000|124.410700||
B|WULF|20260401|11:42:44|S|150.000000|14.597200||
B|BBAI|20260401|11:42:45|S|35.000000|3.540000||
B|FOA|20260401|11:42:45|S|100.000000|17.240000||
B|FXI|20260401|11:42:45|S|7.000000|35.715000||
B|QYLD|20260401|11:42:45|S|6.000000|17.280000||
B|RGC|20260401|11:42:45|S|94.000000|36.600000||
B|SATS|20260401|11:42:45|S|200.000000|121.650000||
B|USO|20260401|11:42:45|S|100.000000|124.410700||
B|NEE|20260401|11:42:46|S|9.000000|92.500000||
B|TQQQ|20260401|11:42:46|S|100.000000|43.590700||
B|ZTS|20260401|11:42:46|S|100.000000|117.786200||
B|AGPU|20260401|11:42:47|S|343.000000|3.960000||
B|CRCD|20260401|11:42:47|S|100.000000|6.920000||
B|CRCD|20260401|11:42:47|S|200.000000|6.920000||
B|MU|20260401|11:42:47|S|5.000000|372.490000||
B|QTUM|20260401|11:42:47|S|100.000000|110.080000||
B|USGO|20260401|11:42:47|S|5.000000|12.360000||
B|YPF|20260401|11:42:47|S|3.000000|44.740000||
B|INTC|20260401|11:42:48|S|100.000000|48.290000||
B|KOD|20260401|11:42:48|S|3.000000|42.214700||
B|YSG|20260401|11:42:48|S|200.000000|3.287500||
B|ZS|20260401|11:42:48|S|240.000000|137.970000||
B|ZS|20260401|11:42:48|S|400.000000|137.990000||
B|BLMN|20260401|11:42:49|S|100.000000|5.525000||
B|CIFR|20260401|11:42:49|S|5.000000|13.037500||
B|DIS|20260401|11:42:49|S|100.000000|97.180000||
B|GOOGL|20260401|11:42:49|S|51.000000|297.150000||
B|META|20260401|11:42:49|S|6.000000|582.910000||
B|META|20260401|11:42:49|S|8.000000|582.910000||
B|NKE|20260401|11:42:49|S|1.000000|45.555000||
B|PAAS|20260401|11:42:49|S|2.000000|56.840900||
B|TSLL|20260401|11:42:49|S|160.000000|12.785000||
B|AMD|20260401|11:42:50|S|5.000000|212.310000||
B|CRWV|20260401|11:42:50|S|20.000000|78.165000||
B|IBIT|20260401|11:42:50|S|100.000000|38.940000||
B|NVDA|20260401|11:42:50|S|4.000000|176.815000||
B|SOXS|20260401|11:42:50|S|4.000000|35.335000||
B|YPF|20260401|11:42:50|S|68.000000|44.780000||
B|ABEV|20260401|11:42:51|S|10.000000|2.970000||
B|CSTM|20260401|11:42:51|S|400.000000|26.760000||
B|DB|20260401|11:42:51|S|10.000000|30.645000||
B|GLD|20260401|11:42:51|S|5.000000|439.190000||
B|HMY|20260401|11:42:51|S|50.000000|16.622600||
B|MU|20260401|11:42:51|S|1.000000|372.534900||
B|MU|20260401|11:42:51|S|2.000000|372.540000||
B|NKE|20260401|11:42:51|S|1.000000|45.555000||
B|XOM|20260401|11:42:51|S|20.000000|162.110000||
B|XYZ|20260401|11:42:51|S|3.000000|60.550000||
B|Z|20260401|11:42:51|S|100.000000|40.840000||
B|ALAB|20260401|11:42:52|S|100.000000|107.700000||
B|BOXX|20260401|11:42:52|S|45.000000|116.205000||
B|META|20260401|11:42:52|S|20.000000|582.920000||
B|META|20260401|11:42:52|S|49.000000|582.920000||
B|NKE|20260401|11:42:52|S|4.000000|45.557700||
B|PBR|20260401|11:42:52|S|16.000000|19.940000||
B|PHYS|20260401|11:42:52|S|100.000000|36.255000||
B|VZ|20260401|11:42:52|S|100.000000|49.305000||
B|GOOG|20260401|11:42:53|S|17.000000|294.790000||
B|SPCB|20260401|11:42:53|S|4.000000|7.881000||
B|SPCB|20260401|11:42:53|S|100.000000|7.891000||
B|UNFI|20260401|11:42:53|S|100.000000|44.930000||
B|XLB|20260401|11:42:53|S|12.000000|50.520000||
B|CRCD|20260401|11:42:54|S|100.000000|6.930000||
B|GRAB|20260401|11:42:54|S|72.000000|3.665000||
B|PBR|20260401|11:42:54|S|10.000000|19.935000||
B|RELX|20260401|11:42:54|S|20.000000|33.325000||
B|XLB|20260401|11:42:54|S|44.000000|50.520000||
B|BBAI|20260401|11:42:55|S|10.000000|3.540000||
B|META|20260401|11:42:55|S|3.000000|582.920000||
B|META|20260401|11:42:55|S|22.000000|582.920000||
B|NKE|20260401|11:42:55|S|20.000000|45.540000||
B|AGPU|20260401|11:42:56|S|200.000000|3.970000||
B|EWJ|20260401|11:42:56|S|50.000000|87.135000||
B|PLYX|20260401|11:42:56|S|90.000000|7.840000||
B|QQQI|20260401|11:42:56|S|20.000000|50.325000||
B|BIAF|20260401|11:42:57|S|10.000000|3.960000||
B|DELL|20260401|11:42:57|S|93.000000|168.670000||
B|HOOD|20260401|11:42:57|S|5.000000|70.580000||
B|NBIS|20260401|11:42:57|S|9.000000|103.820000||
B|OKLO|20260401|11:42:57|S|10.000000|50.019500||
B|OLPX|20260401|11:42:57|S|10.000000|2.020000||
B|SAR|20260401|11:42:57|S|25.000000|21.850000||
B|TTE|20260401|11:42:57|S|20.000000|89.895000||
B|CSTM|20260401|11:42:58|S|6.000000|26.700000||
B|FLY|20260401|11:42:58|S|20.000000|30.225000||
B|MSTR|20260401|11:42:58|S|1.000000|123.620000||
B|MU|20260401|11:42:58|S|5.000000|372.640000||
B|UA|20260401|11:42:59|S|20.000000|5.655000||
B|VIG|20260401|11:42:59|S|63.000000|216.335000||
B|FLY|20260401|11:43:00|S|20.000000|30.250000||
B|GRAB|20260401|11:43:00|S|300.000000|3.665000||
B|IAG|20260401|11:43:00|S|120.000000|20.155000||
B|IREN|20260401|11:43:00|S|200.000000|34.410000||
B|MU|20260401|11:43:00|S|1.000000|372.560000||
B|BE|20260401|11:43:01|S|52.000000|138.100000||
B|GLW|20260401|11:43:01|S|101.000000|144.200000||
B|HSY|20260401|11:43:01|S|1.000000|204.910000||
B|IAGG|20260401|11:43:01|S|29.000000|49.875000||
B|SGML|20260401|11:43:01|S|40.000000|11.879000||
B|AMD|20260401|11:43:02|S|30.000000|212.300000||
B|BHP|20260401|11:43:02|S|206.000000|73.917300||
B|COSM|20260401|11:43:02|S|20.000000|0.326500||
B|LABU|20260401|11:43:02|S|5.000000|172.950000||
B|META|20260401|11:43:02|S|1.000000|582.520000||
B|QSR|20260401|11:43:02|S|1.000000|74.250000||
B|VIST|20260401|11:43:02|S|12.000000|71.060000||
B|BABA|20260401|11:43:03|S|10.000000|123.795000||
B|EGO|20260401|11:43:03|S|100.000000|36.260000||
B|EGO|20260401|11:43:03|S|2900.000000|36.270000||
B|FTDR|20260401|11:43:03|S|1.000000|55.190000||
B|NKE|20260401|11:43:03|S|100.000000|45.565000||
B|NKE|20260401|11:43:03|S|307.000000|45.565000||
B|TH|20260401|11:43:03|S|100.000000|13.060000||
B|CSTM|20260401|11:43:04|S|94.000000|26.690000||
B|NKE|20260401|11:43:04|S|2.000000|45.565000||
B|RH|20260401|11:43:04|E|1.000000|108.100000||
B|UNG|20260401|11:43:04|S|254.000000|11.510000||
B|CSTM|20260401|11:43:05|S|150.000000|26.680000||
B|NG|20260401|11:43:05|S|38.000000|9.765000||
B|PL|20260401|11:43:05|S|500.000000|30.330000||
B|SST|20260401|11:43:05|S|100.000000|3.890000||
B|VEU|20260401|11:43:05|S|200.000000|76.395000||
B|XLV|20260401|11:43:05|S|2.000000|148.045000||
B|ZS|20260401|11:43:05|S|40.000000|137.843900||
B|JRI|20260401|11:43:06|S|800.000000|12.440000||
B|NVDA|20260401|11:43:06|S|100.000000|176.795000||
B|QLD|20260401|11:43:06|S|70.000000|62.845000||
B|RKLB|20260401|11:43:06|S|232.000000|67.250000||
B|RKLB|20260401|11:43:06|S|268.000000|67.240000||
B|SNDK|20260401|11:43:06|S|8.000000|700.180000||
B|VALE|20260401|11:43:06|S|1.000000|16.039300||
B|CCO|20260401|11:43:07|S|15.000000|2.380000||
B|CYCN|20260401|11:43:07|S|100.000000|6.140000||
B|OXY|20260401|11:43:07|S|50.000000|62.320000||
B|PHR|20260401|11:43:07|S|100.000000|8.345000||
B|SPXL|20260401|11:43:07|S|18.000000|190.607800||
B|CIFR|20260401|11:43:08|S|5.000000|13.047500||
B|FSLY|20260401|11:43:08|S|25.000000|32.571800||
B|MU|20260401|11:43:08|S|20.000000|372.530000||
B|ORCL|20260401|11:43:08|S|1.000000|146.320000||
B|BKLN|20260401|11:43:09|S|6.000000|20.470000||
B|CENX|20260401|11:43:09|S|40.000000|62.510000||
B|LINE|20260401|11:43:09|S|7.000000|32.720000||
B|ONFO|20260401|11:43:09|S|6.000000|0.691500||
B|SNDK|20260401|11:43:09|S|10.000000|700.391000||
B|USO|20260401|11:43:09|S|39.000000|124.479300||
B|ACHR|20260401|11:43:10|S|20.000000|5.295000||
B|CF|20260401|11:43:10|S|20.000000|125.990000||
B|GDXU|20260401|11:43:10|S|68.000000|239.980000||
B|TH|20260401|11:43:10|S|100.000000|13.030000||
B|ADBE|20260401|11:43:11|S|17.000000|242.640000||
B|BFRG|20260401|11:43:11|E|300.000000|1.565000||
B|CIFR|20260401|11:43:11|S|100.000000|13.049300||
B|TSLA|20260401|11:43:11|S|5.000000|381.540000||
B|V|20260401|11:43:11|S|2.000000|299.440000||
B|ZM|20260401|11:43:11|S|50.000000|80.870000||
B|ZM|20260401|11:43:11|S|100.000000|80.870000||
B|IAU|20260401|11:43:12|S|1.000000|89.985000||
B|IDR|20260401|11:43:12|S|9.000000|34.670000||
B|IDR|20260401|11:43:12|S|100.000000|34.610000||
B|RKLB|20260401|11:43:12|S|100.000000|67.250000||
B|TSLA|20260401|11:43:12|S|100.000000|381.530000||
B|VFS|20260401|11:43:12|S|100.000000|3.955000||
B|BE|20260401|11:43:13|S|9.000000|138.100000||
B|LITE|20260401|11:43:13|S|50.000000|777.761000||
B|RKT|20260401|11:43:13|S|50.000000|14.405000||
B|SMR|20260401|11:43:13|S|100.000000|10.529700||
B|TSLA|20260401|11:43:13|S|200.000000|381.510900||
B|TSLA|20260401|11:43:13|S|239.000000|381.520000||
B|TSLA|20260401|11:43:13|S|380.000000|381.510000||
B|VWAV|20260401|11:43:13|S|400.000000|5.198500||
B|XOM|20260401|11:43:13|S|500.000000|161.988900||
B|CYCN|20260401|11:43:15|S|410.000000|6.180000||
B|DELL|20260401|11:43:15|S|20.000000|168.810000||
B|HIMS|20260401|11:43:15|S|66.000000|20.170000||
B|MSFT|20260401|11:43:15|S|100.000000|372.050000||
B|MSFT|20260401|11:43:15|S|170.000000|372.050000||
B|TSLA|20260401|11:43:15|S|25.000000|381.520000||
B|ABEV|20260401|11:43:16|S|10.000000|2.970000||
B|ACHR|20260401|11:43:16|S|25.000000|5.300000||
B|IREN|20260401|11:43:16|S|24.000000|34.449300||
B|MU|20260401|11:43:16|S|13.000000|372.500000||
B|NVDA|20260401|11:43:16|S|300.000000|176.795000||
B|PD|20260401|11:43:16|S|10.000000|6.295000||
B|QQQ|20260401|11:43:16|S|264.000000|585.920000||
B|RIOT|20260401|11:43:16|S|50.000000|12.695000||
B|BOXX|20260401|11:43:17|S|18.000000|116.200000||
B|NBIS|20260401|11:43:17|S|1500.000000|103.890000||
B|PG|20260401|11:43:17|S|2.000000|143.839000||
B|PLTR|20260401|11:43:17|S|99.000000|147.810000||
B|PLTR|20260401|11:43:17|S|100.000000|147.820000||
B|TSM|20260401|11:43:17|S|50.000000|348.080000||
B|AGPU|20260401|11:43:18|S|100.000000|3.989100||
B|KRE|20260401|11:43:18|S|72.000000|66.265000||
B|PLTR|20260401|11:43:18|S|100.000000|147.822600||
B|USO|20260401|11:43:18|S|100.000000|124.430000||
B|YPF|20260401|11:43:18|S|10.000000|44.770000||
B|LOAR|20260401|11:43:19|S|2.000000|56.940000||
B|MSFT|20260401|11:43:19|S|100.000000|372.050000||
B|NVDA|20260401|11:43:19|S|80.000000|176.785000||
B|NVTS|20260401|11:43:19|S|100.000000|8.930000||
B|AA|20260401|11:43:20|S|30.000000|70.590000||
B|BTU|20260401|11:43:20|S|200.000000|33.370000||
B|BTU|20260401|11:43:20|S|1161.000000|33.360000||
B|CAN|20260401|11:43:20|S|100.000000|0.424700||
B|MSFT|20260401|11:43:20|S|42.000000|372.050000||
B|NBIS|20260401|11:43:20|S|1500.000000|103.890000||
B|PLTR|20260401|11:43:20|S|164.000000|147.815000||
B|ATI|20260401|11:43:21|S|100.000000|153.875000||
B|CAN|20260401|11:43:21|S|100.000000|0.424800||
B|ERAS|20260401|11:43:21|S|6.000000|16.525000||
B|MSFT|20260401|11:43:21|S|100.000000|372.050000||
B|MSFT|20260401|11:43:21|S|119.000000|372.050000||
B|MU|20260401|11:43:21|S|118.000000|372.520000||
B|NVDA|20260401|11:43:21|S|10.000000|176.785000||
B|RH|20260401|11:43:21|S|200.000000|108.180000||
B|SEF|20260401|11:43:21|S|1.000000|33.820000||
B|URTH|20260401|11:43:21|S|0.394300|182.310000||
B|CCO|20260401|11:43:22|S|10.000000|2.380000||
B|NVDA|20260401|11:43:22|S|1.000000|176.785000||
B|TSLA|20260401|11:43:22|S|7.000000|381.405000||
B|TSLA|20260401|11:43:22|S|100.000000|381.405000||
B|USO|20260401|11:43:22|S|2.000000|124.449300||
B|BBAI|20260401|11:43:23|S|25.000000|3.540000||
B|NEM|20260401|11:43:23|S|10.000000|115.018600||
B|AMKR|20260401|11:43:24|S|20.000000|47.240000||
B|BZAI|20260401|11:43:24|S|50.000000|1.849700||
B|FLY|20260401|11:43:24|S|100.000000|30.190000||
B|KC|20260401|11:43:24|S|50.000000|13.910900||
B|QLYS|20260401|11:43:24|S|1.000000|88.110000||
B|SSRM|20260401|11:43:24|S|200.000000|32.420000||
B|TSLA|20260401|11:43:24|S|200.000000|381.410000||
B|YPF|20260401|11:43:24|S|2.000000|44.750000||
B|BIL|20260401|11:43:25|S|15.000000|91.395000||
B|CRWV|20260401|11:43:25|S|100.000000|78.210000||
B|VGT|20260401|11:43:25|S|1.000000|710.510000||
B|CHTR|20260401|11:43:26|S|20.000000|211.450000||
B|FSLY|20260401|11:43:26|S|100.000000|32.590000||
B|INTC|20260401|11:43:26|S|0.850000|48.280000||
B|SQQQ|20260401|11:43:26|S|60.000000|76.735000||
B|ZS|20260401|11:43:26|S|7.000000|137.941800||
B|AEVA|20260401|11:43:27|S|550.000000|13.520000||
B|BOLT|20260401|11:43:27|S|1.000000|4.290000||
B|BULL|20260401|11:43:27|S|120.000000|4.845000||
B|DELL|20260401|11:43:27|S|100.000000|168.800000||
B|DELL|20260401|11:43:27|S|252.000000|168.820000||
B|DXYZ|20260401|11:43:27|S|200.000000|28.830000||
B|FLY|20260401|11:43:27|S|4.000000|30.210000||
B|IWF|20260401|11:43:27|S|20.000000|431.545000||
B|LPTH|20260401|11:43:27|S|100.000000|10.686600||
B|NKE|20260401|11:43:27|S|44.000000|45.569100||
B|RDW|20260401|11:43:27|S|25.000000|9.285000||
B|SNPS|20260401|11:43:27|S|1.000000|401.820000||
B|SOFI|20260401|11:43:27|S|52.000000|15.900000||
B|UAL|20260401|11:43:27|S|2.000000|95.700000||
B|WULF|20260401|11:43:27|S|10.000000|14.617200||
B|CRCD|20260401|11:43:28|S|200.000000|6.910000||
B|IWM|20260401|11:43:28|S|60.000000|251.835000||
B|KGC|20260401|11:43:28|S|90.000000|32.387300||
B|CLMT|20260401|11:43:29|S|200.000000|34.430000||
B|BKSY|20260401|11:43:30|S|11.000000|28.540000||
B|CRWD|20260401|11:43:30|S|1.000000|394.540000||
B|DDOG|20260401|11:43:30|S|40.000000|120.520000||
B|DTM|20260401|11:43:30|S|45.000000|134.470000||
B|ENSG|20260401|11:43:30|S|20.000000|202.350000||
B|RWJ|20260401|11:43:30|S|799.000000|50.960000||
B|ZS|20260401|11:43:30|S|320.000000|138.050000||
B|ABEV|20260401|11:43:31|S|10.000000|2.970000||
B|BLSH|20260401|11:43:31|S|100.000000|36.050000||
B|BLSH|20260401|11:43:31|S|200.000000|36.040000||
B|BLSH|20260401|11:43:31|S|1200.000000|36.030000||
B|IREN|20260401|11:43:31|S|4.000000|34.460000||
B|SLV|20260401|11:43:31|S|800.000000|68.580000||
B|SLV|20260401|11:43:31|S|818.000000|68.590000||
B|TWI|20260401|11:43:31|S|100.000000|7.130000||
B|Z|20260401|11:43:31|S|100.000000|40.850000||
B|IGV|20260401|11:43:32|S|300.000000|80.298000||
B|LLY|20260401|11:43:32|S|3.000000|957.380000||
B|PDX|20260401|11:43:32|S|200.000000|21.720000||
B|RDW|20260401|11:43:32|S|25.000000|9.285000||
B|SPXS|20260401|11:43:32|S|342.000000|39.200000||
B|AEHR|20260401|11:43:33|S|70.000000|39.400000||
B|CTVA|20260401|11:43:33|S|25.000000|83.325000||
B|INTC|20260401|11:43:33|S|13.000000|48.295000||
B|NU|20260401|11:43:33|S|700.000000|14.630000||
B|RDNT|20260401|11:43:33|S|100.000000|56.070000||
B|RDNT|20260401|11:43:33|S|600.000000|56.100000||
B|TSLA|20260401|11:43:33|S|11.000000|381.370000||
B|TSLA|20260401|11:43:33|S|20.000000|381.360000||
B|VALE|20260401|11:43:33|S|5.000000|16.049300||
B|YPF|20260401|11:43:33|S|175.000000|44.770000||
B|AVGO|20260401|11:43:34|S|112.000000|313.630000||
B|GFI|20260401|11:43:34|S|70.000000|49.405000||
B|LITX|20260401|11:43:34|S|50.000000|35.560000||
B|RH|20260401|11:43:34|S|15.000000|108.244800||
B|YPF|20260401|11:43:34|S|13.000000|44.770000||
B|CRWV|20260401|11:43:35|S|350.000000|78.250000||
B|CRWV|20260401|11:43:35|S|900.000000|78.250000||
B|ELE|20260401|11:43:35|S|100.000000|20.150000||
B|GEV|20260401|11:43:35|S|20.000000|900.400000||
B|GLD|20260401|11:43:35|S|12.000000|439.290000||
B|IWM|20260401|11:43:35|S|100.000000|251.845000||
B|RBRK|20260401|11:43:35|S|20.000000|49.140000||
B|RIG|20260401|11:43:35|S|18.000000|6.480000||
B|BCG|20260401|11:43:36|S|10.000000|2.610000||
B|FMX|20260401|11:43:36|S|8.000000|112.860000||
B|HWM|20260401|11:43:36|S|20.000000|237.801000||
B|PLTR|20260401|11:43:36|S|60.000000|147.910000||
B|CRWV|20260401|11:43:37|S|25.000000|78.220000||
B|AGPU|20260401|11:43:38|S|50.000000|3.960000||
B|GOOGL|20260401|11:43:38|S|257.000000|297.265000||
B|IEP|20260401|11:43:38|S|200.000000|7.615000||
B|LMRI|20260401|11:43:38|S|100.000000|9.470000||
B|MSFT|20260401|11:43:38|S|100.000000|372.290000||
B|NVDA|20260401|11:43:38|S|50.000000|176.802200||
B|NVDA|20260401|11:43:38|S|201.000000|176.805000||
B|SNDK|20260401|11:43:38|S|7.000000|699.991000||
B|SVOL|20260401|11:43:38|S|1.000000|15.459000||
B|U|20260401|11:43:38|S|200.000000|22.445000||
B|CF|20260401|11:43:39|S|200.000000|125.920000||
B|LQD|20260401|11:43:39|S|100.000000|108.835000||
B|YPF|20260401|11:43:39|S|36.000000|44.770000||
B|YPF|20260401|11:43:39|S|100.000000|44.770000||
B|YPF|20260401|11:43:39|S|100.000000|44.770000||
B|AGQ|20260401|11:43:40|S|100.000000|120.820000||
B|SOXQ|20260401|11:43:40|S|30.000000|61.880000||
B|YPF|20260401|11:43:40|S|100.000000|44.750000||
B|YPF|20260401|11:43:40|S|100.000000|44.750000||
B|YPF|20260401|11:43:40|S|100.000000|44.750000||
B|AAAU|20260401|11:43:41|S|50.000000|47.165000||
B|IBIT|20260401|11:43:41|S|77.000000|38.960000||
B|MU|20260401|11:43:41|S|10.000000|372.560000||
B|NBIS|20260401|11:43:41|S|5.000000|104.130000||
B|NCNO|20260401|11:43:41|S|40.000000|16.720000||
B|ORCL|20260401|11:43:41|S|50.000000|146.460000||
B|ORCL|20260401|11:43:41|S|50.000000|146.460000||
B|SPXL|20260401|11:43:41|S|10.000000|190.687600||
B|YPF|20260401|11:43:41|S|100.000000|44.750000||
B|CRWD|20260401|11:43:42|S|15.000000|394.540000||
B|DSX|20260401|11:43:42|S|1.000000|2.520000||
B|GDX|20260401|11:43:42|S|25.000000|97.530000||
B|IOBT|20260401|11:43:42|E|100.000000|0.040700||
B|IOBT|20260401|11:43:42|E|200.000000|0.040700||
B|PLTR|20260401|11:43:42|S|150.000000|147.880700||
B|UAA|20260401|11:43:42|S|20.000000|5.785000||
B|AGPU|20260401|11:43:43|S|88.000000|3.910000||
B|BABA|20260401|11:43:43|S|35.000000|123.800000||
B|HUBS|20260401|11:43:43|S|48.000000|246.310000||
B|PLUG|20260401|11:43:43|S|200.000000|2.255000||
B|YPF|20260401|11:43:43|S|17.000000|44.740000||
B|YPF|20260401|11:43:43|S|17.000000|44.740000||
B|HL|20260401|11:43:44|S|210.000000|19.725000||
B|PROP|20260401|11:43:44|S|800.000000|2.135000||
B|SPYG|20260401|11:43:44|S|100.000000|99.559300||
B|BIL|20260401|11:43:45|S|262.000000|91.395000||
B|INCY|20260401|11:43:45|S|10.000000|94.650000||
B|LITX|20260401|11:43:45|S|100.000000|35.591500||
B|NOW|20260401|11:43:45|S|11.000000|105.020700||
B|YPF|20260401|11:43:45|S|100.000000|44.740000||
B|YPF|20260401|11:43:45|S|100.000000|44.740000||
B|GOOGL|20260401|11:43:46|S|5.000000|297.300000||
B|YPF|20260401|11:43:46|S|38.000000|44.720000||
B|YPF|20260401|11:43:46|S|52.000000|44.720000||
B|YPF|20260401|11:43:46|S|100.000000|44.740000||
B|YPF|20260401|11:43:47|S|20.000000|44.710000||
B|Z|20260401|11:43:47|S|13.000000|40.771300||
B|AA|20260401|11:43:48|S|100.000000|70.750000||
B|ACON|20260401|11:43:48|S|200.000000|3.420000||
B|IREN|20260401|11:43:48|S|300.000000|34.445000||
B|PAAS|20260401|11:43:48|S|20.000000|56.898800||
B|SCHW|20260401|11:43:48|S|100.000000|94.190000||
B|SNDK|20260401|11:43:48|S|8.000000|699.951000||
B|TWLO|20260401|11:43:48|S|114.000000|131.900000||
B|ZS|20260401|11:43:48|S|40.000000|137.864200||
B|LLY|20260401|11:43:49|S|80.000000|958.750000||
B|LLY|20260401|11:43:49|S|200.000000|958.940000||
B|NBIS|20260401|11:43:49|S|1.000000|104.100000||
B|S|20260401|11:43:49|S|15.000000|13.315000||
B|STX|20260401|11:43:49|S|5.000000|426.730000||
B|STX|20260401|11:43:49|S|100.000000|426.721000||
B|TSLA|20260401|11:43:49|S|110.000000|381.320000||
B|YPF|20260401|11:43:49|S|53.000000|44.710000||
B|YPF|20260401|11:43:49|S|53.000000|44.710000||
B|META|20260401|11:43:50|S|6.000000|582.860000||
B|MSFT|20260401|11:43:50|S|100.000000|372.200700||
B|YPF|20260401|11:43:50|S|61.000000|44.720000||
B|AA|20260401|11:43:51|S|100.000000|70.730000||
B|ARR|20260401|11:43:51|S|11.000000|16.915000||
B|NBIS|20260401|11:43:51|S|182.000000|104.010000||
B|NKE|20260401|11:43:51|S|158.000000|45.578200||
B|PARR|20260401|11:43:51|S|90.000000|60.950000||
B|SNDK|20260401|11:43:51|S|15.000000|700.100000||
B|TSM|20260401|11:43:51|S|1.000000|348.050000||
B|VAL|20260401|11:43:51|S|10.000000|96.100000||
B|VRT|20260401|11:43:51|S|1.000000|262.620000||
B|BR|20260401|11:43:52|S|5.000000|161.010000||
B|JBL|20260401|11:43:52|S|1.000000|273.870000||
B|NTRA|20260401|11:43:52|S|5.000000|205.020000||
B|NVDA|20260401|11:43:52|S|5.000000|176.765000||
B|SEI|20260401|11:43:52|S|7.000000|56.117400||
B|SLV|20260401|11:43:52|S|100.000000|68.550000||
B|SQQQ|20260401|11:43:52|S|25.000000|76.735000||
B|MSFT|20260401|11:43:53|S|3.000000|372.218800||
B|TSLA|20260401|11:43:53|S|98.000000|381.328800||
B|VGT|20260401|11:43:53|S|1.000000|710.570000||
B|YPF|20260401|11:43:53|S|30.000000|44.710000||
B|BLD|20260401|11:43:54|S|10.000000|366.680000||
B|NEM|20260401|11:43:54|S|11.000000|115.139000||
B|PLTR|20260401|11:43:54|S|100.000000|147.950000||
B|AMD|20260401|11:43:55|S|18.000000|212.200000||
B|AUR|20260401|11:43:55|S|16.000000|4.180000||
B|PLTR|20260401|11:43:55|S|165.000000|148.028900||
B|PLTR|20260401|11:43:55|S|200.000000|148.030000||
B|RCAT|20260401|11:43:55|S|500.000000|12.455000||
B|SCCG|20260401|11:43:55|S|1.000000|23.530000||
B|ZM|20260401|11:43:55|S|100.000000|80.890000||
B|BW|20260401|11:43:56|S|13.000000|15.355000||
B|ORIC|20260401|11:43:56|S|100.000000|8.890000||
B|PANW|20260401|11:43:56|S|24.000000|160.665000||
B|PPC|20260401|11:43:56|S|100.000000|37.510000||
B|PPC|20260401|11:43:56|S|101.000000|37.470000||
B|RTX|20260401|11:43:56|S|3.000000|195.530000||
B|WDNA|20260401|11:43:56|S|5.000000|17.700000||
B|WK|20260401|11:43:56|S|22.000000|60.120000||
B|AGPU|20260401|11:43:57|S|200.000000|3.930000||
B|AMC|20260401|11:43:57|S|20.000000|1.010000||
B|CATX|20260401|11:43:57|S|600.000000|4.335000||
B|GDXU|20260401|11:43:57|S|2.000000|240.916900||
B|HIVE|20260401|11:43:57|S|5000.000000|1.925000||
B|INSG|20260401|11:43:57|S|100.000000|11.950000||
B|PAAS|20260401|11:43:57|S|1.000000|56.920000||
B|SOXS|20260401|11:43:57|S|37.000000|35.339500||
B|SOXS|20260401|11:43:57|S|100.000000|35.340000||
B|TQQQ|20260401|11:43:57|S|1.000000|43.630700||
B|TSLA|20260401|11:43:57|S|57.000000|381.570000||
B|ZS|20260401|11:43:57|S|40.000000|137.872100||
B|IIPR|20260401|11:43:58|S|100.000000|50.046800||
B|XOM|20260401|11:43:58|S|40.000000|162.110000||
B|ZTS|20260401|11:43:58|S|5.000000|117.789500||
B|AMD|20260401|11:43:59|S|20.000000|212.300000||
B|AMKR|20260401|11:43:59|S|20.000000|47.270000||
B|GLDM|20260401|11:43:59|S|25.000000|94.627500||
B|QQQ|20260401|11:43:59|S|106.000000|586.145000||
B|CRMT|20260401|11:44:00|S|100.000000|12.100000||
B|SQQQ|20260401|11:44:00|S|200.000000|76.685000||
B|TSLA|20260401|11:44:00|S|12.000000|381.853300||
B|JNJ|20260401|11:44:01|S|15.000000|245.100000||
B|SLV|20260401|11:44:01|S|1.000000|68.565000||
B|SPY|20260401|11:44:01|S|3.000000|657.135000||
B|W|20260401|11:44:01|S|20.000000|75.490000||
B|WDC|20260401|11:44:01|S|76.000000|301.610000||
B|AMZN|20260401|11:44:02|S|4.000000|212.645000||
B|AUUD|20260401|11:44:02|E|1.000000|4.560000||
B|JOBY|20260401|11:44:02|S|500.000000|8.429300||
B|MU|20260401|11:44:02|S|130.000000|372.840000||
B|PPC|20260401|11:44:02|S|400.000000|37.480000||
B|TSLA|20260401|11:44:02|S|30.000000|381.780000||
B|ASML|20260401|11:44:03|S|100.000000|1378.230000||
B|BWMN|20260401|11:44:03|S|20.000000|29.880000||
B|CIFR|20260401|11:44:03|S|10.000000|13.049300||
B|EAF|20260401|11:44:03|S|200.000000|6.680000||
B|HMY|20260401|11:44:03|S|40.000000|16.640700||
B|MELI|20260401|11:44:03|S|1.000000|1716.970000||
B|MU|20260401|11:44:04|S|12.000000|372.870000||
B|SNOW|20260401|11:44:04|S|10.000000|154.790000||
B|SPY|20260401|11:44:04|S|100.000000|657.152800||
B|XLV|20260401|11:44:04|S|100.000000|148.025000||
B|CRCD|20260401|11:44:05|S|170.000000|6.890000||
B|EEIQ|20260401|11:44:05|S|45.000000|9.390000||
B|GOOG|20260401|11:44:05|S|5.000000|295.005000||
B|IWM|20260401|11:44:05|S|20.000000|251.895000||
B|IWM|20260401|11:44:05|S|100.000000|251.895000||
B|KOD|20260401|11:44:05|S|10.000000|42.505400||
B|PLTR|20260401|11:44:05|S|8.000000|148.120000||
B|QQQ|20260401|11:44:05|S|100.000000|586.190000||
B|TQQQ|20260401|11:44:05|S|108.000000|43.655000||
B|TQQQ|20260401|11:44:05|S|108.000000|43.660000||
B|TSLA|20260401|11:44:05|S|100.000000|381.818800||
B|WRD|20260401|11:44:05|S|20.000000|7.859300||
B|YOU|20260401|11:44:05|S|500.000000|49.610000||
B|EAF|20260401|11:44:06|S|100.000000|6.680000||
B|MU|20260401|11:44:06|S|10.000000|372.940000||
B|NEXT|20260401|11:44:06|S|391.000000|7.250000||
B|RMBS|20260401|11:44:06|S|2.000000|89.240000||
B|TSLA|20260401|11:44:06|S|5.000000|381.840000||
B|TSM|20260401|11:44:06|S|100.000000|348.010000||
B|WDC|20260401|11:44:06|S|100.000000|301.660000||
B|CELH|20260401|11:44:07|S|5.000000|35.090000||
B|DDOG|20260401|11:44:07|S|100.000000|120.680000||
B|EOSE|20260401|11:44:07|S|500.000000|4.957500||
B|MRVL|20260401|11:44:07|S|14.000000|105.270000||
B|NAVN|20260401|11:44:07|S|100.000000|13.355000||
B|SNDK|20260401|11:44:07|S|14.000000|699.460000||
B|SOXS|20260401|11:44:07|S|1.000000|35.309300||
B|TSLA|20260401|11:44:07|S|50.000000|381.835000||
B|AEM|20260401|11:44:08|S|100.000000|213.115400||
B|AEM|20260401|11:44:08|S|200.000000|213.120000||
B|AGPU|20260401|11:44:08|S|100.000000|3.950300||
B|IAU|20260401|11:44:08|S|26.000000|89.990000||
B|INTC|20260401|11:44:08|S|25.000000|48.305000||
B|MRVL|20260401|11:44:08|S|32.000000|105.270000||
B|MRVL|20260401|11:44:08|S|79.000000|105.290000||
B|MU|20260401|11:44:08|S|42.000000|372.870000||
B|NVDA|20260401|11:44:08|S|200.000000|176.855000||
B|PGY|20260401|11:44:08|S|210.000000|11.867100||
B|QQQ|20260401|11:44:08|S|220.000000|586.210000||
B|SQQQ|20260401|11:44:08|S|2.000000|76.658100||
B|AMC|20260401|11:44:09|S|20.000000|1.010000||
B|AMD|20260401|11:44:09|S|84.000000|212.380000||
B|AMD|20260401|11:44:09|S|422.000000|212.390000||
B|CRCG|20260401|11:44:09|S|300.000000|2.690000||
B|EAF|20260401|11:44:09|S|100.000000|6.690000||
B|NVDA|20260401|11:44:09|S|100.000000|176.855000||
B|ADBE|20260401|11:44:10|S|1.000000|242.780000||
B|GERN|20260401|11:44:10|S|25.000000|1.630000||
B|TSLA|20260401|11:44:10|S|100.000000|381.998800||
B|XLF|20260401|11:44:10|S|8.000000|49.720000||
B|XRPI|20260401|11:44:10|S|100.000000|7.650000||
B|ZS|20260401|11:44:10|S|40.000000|137.912200||
B|ZTS|20260401|11:44:10|S|19.000000|117.785500||
B|ZTS|20260401|11:44:10|S|100.000000|117.785500||
B|B|20260401|11:44:11|S|100.000000|42.640000||
B|PLTR|20260401|11:44:11|S|20.000000|148.120000||
B|PONY|20260401|11:44:11|S|50.000000|9.065000||
B|VIG|20260401|11:44:11|S|2.000000|216.355000||
B|BCS|20260401|11:44:12|S|20.000000|21.940700||
B|EWY|20260401|11:44:12|S|200.000000|127.700000||
B|MDA|20260401|11:44:12|S|80.000000|26.430000||
B|META|20260401|11:44:12|S|2.000000|582.865000||
B|PWR|20260401|11:44:12|S|75.000000|562.100000||
B|TSLA|20260401|11:44:12|S|50.000000|382.055000||
B|TSLA|20260401|11:44:12|S|100.000000|382.048800||
B|TSLA|20260401|11:44:12|S|100.000000|382.068800||
B|TSLA|20260401|11:44:12|S|100.000000|382.068800||
B|ACHR|20260401|11:44:13|S|20.000000|5.295000||
B|AVGX|20260401|11:44:13|S|200.000000|35.930000||
B|CHA|20260401|11:44:13|S|100.000000|9.380000||
B|IKT|20260401|11:44:13|S|2400.000000|1.820000||
B|MU|20260401|11:44:13|S|30.000000|373.120000||
B|NBIS|20260401|11:44:13|S|20.000000|104.120000||
B|RC|20260401|11:44:13|S|25.000000|1.620000||
B|TSLA|20260401|11:44:13|S|42.000000|382.069100||
B|AMD|20260401|11:44:14|S|100.000000|212.400000||
B|B|20260401|11:44:14|S|1076.000000|42.660000||
B|CAVA|20260401|11:44:14|S|35.000000|80.490000||
B|MRVL|20260401|11:44:14|S|100.000000|105.370000||
B|MRVL|20260401|11:44:14|S|100.000000|105.375000||
B|MRVL|20260401|11:44:14|S|205.000000|105.375000||
B|TSLA|20260401|11:44:14|S|19.000000|382.060000||
B|TSLA|20260401|11:44:14|S|200.000000|382.069100||
B|WIT|20260401|11:44:14|S|20.000000|2.100000||
B|ACHR|20260401|11:44:15|S|20.000000|5.305000||
B|AFRM|20260401|11:44:15|S|11.000000|46.110000||
B|DHC|20260401|11:44:15|S|10.000000|6.835000||
B|MU|20260401|11:44:15|S|100.000000|373.160000||
B|TSLA|20260401|11:44:15|S|20.000000|382.050000||
B|TSLA|20260401|11:44:15|S|53.000000|382.040000||
B|FIG|20260401|11:44:16|S|8.000000|20.930700||
B|SATS|20260401|11:44:16|S|1.000000|121.500000||
B|TSLA|20260401|11:44:16|S|25.000000|382.099000||
B|AA|20260401|11:44:17|S|2.000000|70.740000||
B|NXT|20260401|11:44:17|S|1.000000|123.340000||
B|PDBC|20260401|11:44:17|S|8.000000|17.127500||
B|SNDK|20260401|11:44:17|S|100.000000|699.750000||
B|TQQQ|20260401|11:44:17|S|362.000000|43.667200||
B|AMC|20260401|11:44:18|S|20.000000|1.010000||
B|AUGO|20260401|11:44:18|S|100.000000|88.560000||
B|AUGO|20260401|11:44:18|S|200.000000|88.530000||
B|CF|20260401|11:44:18|S|9.000000|125.820000||
B|CSTM|20260401|11:44:18|S|5.000000|26.660000||
B|MU|20260401|11:44:18|S|50.000000|373.286100||
B|RMCO|20260401|11:44:18|S|2.000000|2.800000||
B|ABBV|20260401|11:44:19|S|19.000000|214.650000||
B|CFG|20260401|11:44:19|S|20.000000|61.110000||
B|EPD|20260401|11:44:19|S|100.000000|37.125000||
B|INTC|20260401|11:44:19|S|700.000000|48.270000||
B|LLY|20260401|11:44:19|S|5.000000|958.745000||
B|NEM|20260401|11:44:19|S|22.000000|115.208000||
B|RDNT|20260401|11:44:19|S|1500.000000|56.100000||
B|SLV|20260401|11:44:19|S|1000.000000|68.575000||
B|SMR|20260401|11:44:19|S|3.000000|10.575000||
B|LLY|20260401|11:44:20|S|1.000000|958.750000||
B|MU|20260401|11:44:20|S|5.000000|373.310000||
B|MU|20260401|11:44:20|S|100.000000|373.310000||
B|PTF|20260401|11:44:20|S|44.000000|90.330000||
B|TGB|20260401|11:44:20|S|140.000000|6.835000||
B|INTC|20260401|11:44:21|S|10.000000|48.270000||
B|META|20260401|11:44:21|S|1.000000|583.110000||
B|MU|20260401|11:44:21|S|16.000000|373.310000||
B|STX|20260401|11:44:21|S|3.000000|427.530000||
B|TSLA|20260401|11:44:21|S|10.000000|382.030000||
B|COST|20260401|11:44:22|S|3.000000|996.770000||
B|LLY|20260401|11:44:22|S|2.000000|958.755000||
B|NEM|20260401|11:44:22|S|58.000000|115.160000||
B|NEM|20260401|11:44:22|S|522.000000|115.150000||
B|PLTR|20260401|11:44:22|S|100.000000|148.105000||
B|VOO|20260401|11:44:22|S|10.000000|604.140000||
B|BBAI|20260401|11:44:23|S|10.000000|3.540000||
B|CRWD|20260401|11:44:23|S|2.000000|394.752500||
B|GOOGL|20260401|11:44:23|S|26.000000|297.490000||
B|MU|20260401|11:44:23|S|49.000000|373.370000||
B|OKLO|20260401|11:44:23|S|100.000000|50.190000||
B|STNE|20260401|11:44:23|S|19.000000|14.430000||
B|ZS|20260401|11:44:23|S|8.000000|137.915300||
B|ZTS|20260401|11:44:23|S|7.000000|117.789600||
B|AMAT|20260401|11:44:24|S|1.000000|357.090000||
B|IT|20260401|11:44:24|S|200.000000|157.990000||
B|MU|20260401|11:44:24|S|68.000000|373.400000||
B|MU|20260401|11:44:24|S|100.000000|373.400000||
B|NMI|20260401|11:44:24|S|1000.000000|10.360000||
B|ODFL|20260401|11:44:24|S|100.000000|199.980000||
B|SQQQ|20260401|11:44:24|S|168.000000|76.630000||
B|TH|20260401|11:44:24|S|100.000000|13.050000||
B|TSLA|20260401|11:44:24|S|308.000000|382.010000||
B|TSLA|20260401|11:44:24|S|600.000000|381.995000||
B|XPEV|20260401|11:44:24|S|295.000000|17.625000||
B|MSFT|20260401|11:44:25|S|2.000000|372.170000||
B|TWLO|20260401|11:44:25|S|86.000000|131.900000||
B|XPEV|20260401|11:44:25|S|400.000000|17.625000||
B|CSTM|20260401|11:44:26|S|24.000000|26.660000||
B|MSFT|20260401|11:44:26|S|3.000000|372.160000||
B|MU|20260401|11:44:26|S|400.000000|373.440000||
B|QQQ|20260401|11:44:26|S|400.000000|586.290000||
B|SOXS|20260401|11:44:26|S|50.000000|35.275000||
B|SPY|20260401|11:44:26|S|1.000000|657.240900||
B|TQQQ|20260401|11:44:26|S|5.000000|43.678200||
B|TQQQ|20260401|11:44:26|S|25.000000|43.677500||
B|XPEV|20260401|11:44:26|S|310.000000|17.635000||
B|CELH|20260401|11:44:27|S|65.000000|35.110000||
B|CRWV|20260401|11:44:27|S|246.000000|78.260000||
B|CSTM|20260401|11:44:27|S|76.000000|26.670000||
B|GOOGL|20260401|11:44:27|S|12.000000|297.500000||
B|GOOGL|20260401|11:44:27|S|158.000000|297.500000||
B|MU|20260401|11:44:27|S|50.000000|373.670000||
B|PM|20260401|11:44:27|S|2.000000|155.720000||
B|QQQ|20260401|11:44:27|S|200.000000|586.310700||
B|VG|20260401|11:44:27|S|37.000000|14.630000||
B|VG|20260401|11:44:27|S|77.000000|14.635000||
B|NAVN|20260401|11:44:28|S|209.000000|13.340000||
B|PLTR|20260401|11:44:28|S|115.000000|148.110000||
B|RZLV|20260401|11:44:28|S|1.000000|2.980000||
B|MU|20260401|11:44:29|S|30.000000|373.720000||
B|SMCI|20260401|11:44:29|S|100.000000|22.905000||
B|ADI|20260401|11:44:30|S|2.000000|324.995000||
B|ARM|20260401|11:44:30|S|100.000000|153.030000||
B|MAGS|20260401|11:44:30|S|900.000000|58.897200||
B|RCAT|20260401|11:44:30|S|230.000000|12.520000||
B|RCAT|20260401|11:44:30|S|520.000000|12.520000||
B|SNAP|20260401|11:44:30|S|1000.000000|4.785000||
B|SOUN|20260401|11:44:30|S|8.000000|6.905000||
B|TSLA|20260401|11:44:30|S|120.000000|382.060000||
B|AMZN|20260401|11:44:31|S|25.000000|212.718800||
B|BBAI|20260401|11:44:31|S|10.000000|3.540000||
B|F|20260401|11:44:31|S|1.000000|11.660000||
B|NEM|20260401|11:44:31|S|20.000000|115.248600||
B|BIL|20260401|11:44:32|S|400.000000|91.395000||
B|GEV|20260401|11:44:32|S|1.000000|901.991000||
B|MGRT|20260401|11:44:32|S|52.000000|11.690000||
B|MSFT|20260401|11:44:32|S|50.000000|372.150000||
B|QQQ|20260401|11:44:32|S|200.000000|586.280700||
B|SNAP|20260401|11:44:32|S|100.000000|4.785000||
B|SNEX|20260401|11:44:32|S|10.000000|82.185200||
B|AMPX|20260401|11:44:33|S|300.000000|16.080900||
B|APLD|20260401|11:44:33|S|500.000000|25.095000||
B|BA|20260401|11:44:33|S|10.000000|208.215000||
B|BKSY|20260401|11:44:33|S|19.000000|28.645000||
B|COHR|20260401|11:44:33|S|24.000000|255.470000||
B|MU|20260401|11:44:33|S|54.000000|373.730000||
B|MU|20260401|11:44:33|S|100.000000|373.700000||
B|PCAR|20260401|11:44:33|S|100.000000|117.300000||
B|PCAR|20260401|11:44:33|S|100.000000|117.300000||
B|PCAR|20260401|11:44:33|S|100.000000|117.320000||
B|PLTR|20260401|11:44:33|S|129.000000|148.100000||
B|SNEX|20260401|11:44:33|S|20.000000|82.195000||
B|APP|20260401|11:44:34|S|100.000000|395.570000||
B|CDE|20260401|11:44:34|S|8.000000|20.040700||
B|FSLR|20260401|11:44:34|S|100.000000|198.930000||
B|LINE|20260401|11:44:34|S|100.000000|32.730000||
B|LINE|20260401|11:44:34|S|600.000000|32.730000||
B|CLSK|20260401|11:44:35|S|15.000000|8.735000||
B|GLDM|20260401|11:44:35|S|4.000000|94.650000||
B|QQQ|20260401|11:44:35|S|150.000000|586.222500||
B|USD|20260401|11:44:35|S|50.000000|50.460000||
B|APLD|20260401|11:44:36|S|23.000000|25.085000||
B|DB|20260401|11:44:36|S|7.000000|30.645000||
B|EDC|20260401|11:44:36|S|20.000000|58.660000||
B|HOOD|20260401|11:44:36|S|300.000000|70.750000||
B|IBRX|20260401|11:44:36|S|1000.000000|7.215000||
B|IOT|20260401|11:44:36|S|400.000000|31.929700||
B|MSFT|20260401|11:44:36|S|3.000000|372.068600||
B|MSTX|20260401|11:44:36|S|100.000000|19.170000||
B|NOK|20260401|11:44:36|S|500.000000|8.370000||
B|OMER|20260401|11:44:36|S|300.000000|12.140000||
B|UMC|20260401|11:44:36|S|41.000000|9.049300||
B|WIX|20260401|11:44:36|S|10.000000|90.428300||
B|WIX|20260401|11:44:36|S|10.000000|90.428300||
B|EQT|20260401|11:44:37|S|100.000000|61.620000||
B|GOOGL|20260401|11:44:37|S|30.000000|297.380000||
B|GOOGL|20260401|11:44:37|S|170.000000|297.390000||
B|MAGS|20260401|11:44:37|S|100.000000|58.885000||
B|MSFT|20260401|11:44:37|S|2.000000|372.080000||
B|PCAR|20260401|11:44:37|S|125.000000|117.360000||
B|PCAR|20260401|11:44:37|S|300.000000|117.330000||
B|RGTI|20260401|11:44:37|S|14.000000|14.165000||
B|TSLA|20260401|11:44:37|S|1.000000|381.870000||
B|U|20260401|11:44:37|S|100.000000|22.410000||
B|AGQ|20260401|11:44:38|S|50.000000|120.900000||
B|ASTS|20260401|11:44:38|S|100.000000|87.140000||
B|MSTR|20260401|11:44:38|S|10.000000|123.710000||
B|NAT|20260401|11:44:38|S|2000.000000|5.875000||
B|RBLX|20260401|11:44:38|S|4.000000|58.518600||
B|RGTI|20260401|11:44:38|S|100.000000|14.165000||
B|TSLA|20260401|11:44:38|S|20.000000|381.850000||
B|TSLA|20260401|11:44:38|S|25.000000|381.850000||
B|APH|20260401|11:44:39|S|2.000000|128.950000||
B|JNK|20260401|11:44:39|S|1.000000|95.425000||
B|LABD|20260401|11:44:39|S|15.000000|15.680000||
B|MSFT|20260401|11:44:39|S|7.000000|372.048500||
B|MU|20260401|11:44:39|S|45.000000|373.600000||
B|NU|20260401|11:44:39|S|15.000000|14.635000||
B|PCAR|20260401|11:44:39|S|100.000000|117.360000||
B|TMDX|20260401|11:44:39|S|100.000000|101.230000||
B|ZS|20260401|11:44:39|S|40.000000|138.350000||
B|AGQ|20260401|11:44:40|S|200.000000|120.900000||
B|META|20260401|11:44:40|S|1.000000|582.950000||
B|MU|20260401|11:44:40|S|180.000000|373.640000||
B|YPF|20260401|11:44:40|S|84.000000|44.720000||
B|ZS|20260401|11:44:40|S|40.000000|137.932300||
B|ET|20260401|11:44:41|S|47.000000|18.980000||
B|MU|20260401|11:44:41|S|1.000000|373.610000||
B|QQQI|20260401|11:44:41|S|178.000000|50.339300||
B|SNDK|20260401|11:44:41|S|100.000000|699.990000||
B|USO|20260401|11:44:41|S|25.000000|124.509300||
B|V|20260401|11:44:41|S|1.000000|299.510000||
B|AMD|20260401|11:44:42|S|0.075300|212.340000||
B|LUV|20260401|11:44:42|S|1.000000|38.641000||
B|MU|20260401|11:44:42|S|100.000000|373.620000||
B|NKE|20260401|11:44:42|E|1.000000|45.610000||
B|RCAT|20260401|11:44:42|S|100.000000|12.510000||
B|SYK|20260401|11:44:42|S|19.000000|330.570000||
B|TNA|20260401|11:44:42|S|6.000000|46.227200||
B|URNM|20260401|11:44:42|S|20.000000|65.530000||
B|UVXY|20260401|11:44:42|S|100.000000|50.360000||
B|GOOG|20260401|11:44:43|S|10.000000|295.000000||
B|GOOGL|20260401|11:44:43|S|100.000000|297.435000||
B|LUV|20260401|11:44:43|S|13.000000|38.650000||
B|OKLO|20260401|11:44:43|S|100.000000|50.220000||
B|TQQQ|20260401|11:44:43|S|100.000000|43.668200||
B|Z|20260401|11:44:43|S|100.000000|40.795000||
B|NASA|20260401|11:44:44|S|5.000000|26.770000||
B|BUR|20260401|11:44:45|S|20.000000|4.569300||
B|MU|20260401|11:44:45|S|30.000000|373.842000||
B|XLK|20260401|11:44:45|S|1.000000|135.735000||
B|AEM|20260401|11:44:46|S|8.000000|213.240000||
B|MSFT|20260401|11:44:46|S|41.000000|372.080000||
B|NXDR|20260401|11:44:46|S|25.000000|1.420000||
B|SHAK|20260401|11:44:46|S|20.000000|91.450000||
B|TQQQ|20260401|11:44:46|S|100.000000|43.675000||
B|WIX|20260401|11:44:46|S|10.000000|90.428300||
B|BE|20260401|11:44:47|S|91.000000|138.690000||
B|ABBV|20260401|11:44:48|S|1.000000|214.755000||
B|FLRN|20260401|11:44:48|S|3.000000|30.675000||
B|GE|20260401|11:44:48|S|3.000000|293.870000||
B|META|20260401|11:44:48|S|2.000000|582.860000||
B|MU|20260401|11:44:48|S|10.000000|373.892700||
B|NVDA|20260401|11:44:48|S|3.000000|176.875000||
B|PLTR|20260401|11:44:48|S|5.000000|148.080000||
B|TEM|20260401|11:44:48|S|100.000000|46.770000||
B|TSBK|20260401|11:44:48|S|3.000000|40.250000||
B|WIX|20260401|11:44:48|S|10.000000|90.428300||
B|WIX|20260401|11:44:48|S|10.000000|90.428300||
B|GEV|20260401|11:44:49|S|45.000000|901.405000||
B|INTC|20260401|11:44:49|S|15.000000|48.328900||
B|MU|20260401|11:44:49|S|100.000000|373.940000||
B|SMH|20260401|11:44:49|S|25.000000|395.525000||
B|VT|20260401|11:44:49|S|4.000000|140.225000||
B|ASTS|20260401|11:44:50|S|200.000000|86.910000||
B|LLY|20260401|11:44:50|S|4.000000|960.970000||
B|ONFO|20260401|11:44:50|S|6.000000|0.691500||
B|APLD|20260401|11:44:51|S|50.000000|25.065000||
B|ARM|20260401|11:44:51|S|2.000000|153.020000||
B|BIL|20260401|11:44:51|S|100.000000|91.395000||
B|BMNR|20260401|11:44:51|S|100.000000|19.755000||
B|OPEN|20260401|11:44:51|S|100.000000|4.775000||
B|AMZN|20260401|11:44:52|S|15.000000|212.700000||
B|ASML|20260401|11:44:52|S|2.000000|1379.890000||
B|NCNO|20260401|11:44:52|S|20.000000|16.710000||
B|TSLA|20260401|11:44:52|S|115.000000|381.870000||
B|TSLA|20260401|11:44:52|S|220.000000|381.851600||
B|ZS|20260401|11:44:52|S|4.000000|138.280000||
B|ALGS|20260401|11:44:53|S|100.000000|7.860000||
B|AMD|20260401|11:44:53|S|100.000000|212.321000||
B|CYCN|20260401|11:44:53|S|34.000000|6.225000||
B|DUOL|20260401|11:44:53|S|1.000000|98.197600||
B|GDYN|20260401|11:44:53|S|10.000000|5.700000||
B|MU|20260401|11:44:53|S|100.000000|373.970000||
B|OKLL|20260401|11:44:53|S|300.000000|6.180000||
B|OKLL|20260401|11:44:53|S|600.000000|6.175000||
B|UWM|20260401|11:44:53|S|100.000000|48.170000||
B|WIX|20260401|11:44:53|S|10.000000|90.428300||
B|ZTS|20260401|11:44:53|S|6.000000|117.789400||
B|LLY|20260401|11:44:54|S|6.000000|960.140000||
B|NVDL|20260401|11:44:54|S|585.000000|74.615000||
B|PONY|20260401|11:44:54|S|12.000000|9.067600||
B|SOXL|20260401|11:44:54|S|100.000000|53.500700||
B|SOXS|20260401|11:44:54|S|30.000000|35.255000||
B|ZTS|20260401|11:44:54|S|55.000000|117.789400||
B|LYB|20260401|11:44:55|S|200.000000|76.760000||
B|SPYD|20260401|11:44:55|S|10.000000|45.355000||
B|VEA|20260401|11:44:55|S|70.000000|65.405000||
B|BA|20260401|11:44:56|S|2.000000|208.125000||
B|INTC|20260401|11:44:56|S|33.000000|48.325000||
B|SQQQ|20260401|11:44:56|S|30.000000|76.629300||
B|BITO|20260401|11:44:57|S|50.000000|9.449800||
B|DOCS|20260401|11:44:57|S|5.000000|23.508800||
B|LAES|20260401|11:44:57|S|11.000000|2.629700||
B|PAAS|20260401|11:44:57|S|50.000000|56.936900||
B|TSBK|20260401|11:44:57|S|4.000000|40.220000||
B|ARDX|20260401|11:44:58|S|10.000000|6.099300||
B|BTG|20260401|11:44:58|S|3.000000|4.790000||
B|SQQQ|20260401|11:44:58|S|20.000000|76.629300||
B|AMZN|20260401|11:44:59|S|1.000000|212.700000||
B|AMZN|20260401|11:44:59|S|1.000000|212.700000||
B|AMZN|20260401|11:44:59|S|5.000000|212.710000||
B|GEV|20260401|11:44:59|S|45.000000|901.405000||
B|INTC|20260401|11:44:59|S|63.000000|48.335000||
B|INTC|20260401|11:44:59|S|100.000000|48.335000||
B|OXY|20260401|11:44:59|S|300.000000|62.270000||
B|SQQQ|20260401|11:44:59|S|50.000000|76.629300||
B|SQQQ|20260401|11:44:59|S|100.000000|76.629300||
B|TSM|20260401|11:44:59|S|50.000000|348.000000||
B|AMD|20260401|11:45:00|S|35.000000|212.355000||
B|GOOG|20260401|11:45:00|S|200.000000|294.975000||
B|KOD|20260401|11:45:00|S|42.000000|42.230000||
B|KOD|20260401|11:45:00|S|58.000000|42.236600||
B|MRVL|20260401|11:45:00|S|21.000000|105.750000||
B|MU|20260401|11:45:00|S|10.000000|374.000000||
B|PTA|20260401|11:45:00|S|303.000000|18.870000||
B|QQQ|20260401|11:45:00|S|12.000000|586.285000||
B|ILMN|20260401|11:45:01|S|8.000000|128.140000||
B|MU|20260401|11:45:01|S|90.000000|374.030000||
B|SPHR|20260401|11:45:01|S|64.000000|122.860000||
B|ZS|20260401|11:45:01|S|40.000000|137.936300||
B|CRCL|20260401|11:45:02|S|100.000000|94.720000||
B|EWY|20260401|11:45:02|S|100.000000|127.750000||
B|MSFT|20260401|11:45:02|S|5.000000|372.140000||
B|MU|20260401|11:45:02|S|5.000000|373.975000||
B|DVLT|20260401|11:45:03|S|2971.000000|0.643300||
B|F|20260401|11:45:03|S|1.000000|11.660000||
B|MU|20260401|11:45:03|S|100.000000|373.901900||
B|MU|20260401|11:45:03|S|100.000000|373.910000||
B|RH|20260401|11:45:03|S|200.000000|108.480000||
B|U|20260401|11:45:03|S|5.000000|22.430000||
B|BBAI|20260401|11:45:04|S|1500.000000|3.540700||
B|GOOG|20260401|11:45:04|S|10.000000|295.000000||
B|MU|20260401|11:45:04|S|55.000000|373.925000||
B|TSLA|20260401|11:45:04|S|20.000000|381.910000||
B|AMZN|20260401|11:45:05|S|1.000000|212.720000||
B|EIDO|20260401|11:45:05|S|100.000000|15.840000||
B|ORIC|20260401|11:45:05|S|200.000000|8.900000||
B|RENX|20260401|11:45:05|S|100.000000|2.725000||
B|SNDK|20260401|11:45:05|S|5.000000|700.430000||
B|SOXS|20260401|11:45:05|E|49.000000|35.255000||
B|XOM|20260401|11:45:05|S|100.000000|161.961400||
B|GFI|20260401|11:45:06|S|2.000000|49.500000||
B|NVDA|20260401|11:45:06|S|1.000000|176.885000||
B|SA|20260401|11:45:06|S|800.000000|30.850000||
B|AA|20260401|11:45:07|S|100.000000|70.731600||
B|CSTM|20260401|11:45:07|S|19.000000|26.660000||
B|MU|20260401|11:45:07|S|15.000000|374.060000||
B|SQQQ|20260401|11:45:07|S|100.000000|76.625000||
B|MRVL|20260401|11:45:08|S|100.000000|105.868000||
B|MU|20260401|11:45:08|S|34.000000|374.040000||
B|PLTR|20260401|11:45:08|S|100.000000|148.160000||
B|SOXS|20260401|11:45:08|S|6.000000|35.260000||
B|XLB|20260401|11:45:08|S|5.000000|50.530000||
B|AMZN|20260401|11:45:09|S|3.000000|212.745000||
B|COIN|20260401|11:45:09|S|20.000000|175.550000||
B|EQPT|20260401|11:45:09|S|200.000000|20.890000||
B|GOOGL|20260401|11:45:09|S|83.000000|297.469000||
B|NVDA|20260401|11:45:09|S|100.000000|176.885000||
B|ORBS|20260401|11:45:09|S|2.000000|0.925800||
B|SA|20260401|11:45:09|S|1.000000|30.860000||
B|TSLL|20260401|11:45:09|S|40.000000|12.815000||
B|JNUG|20260401|11:45:10|S|142.000000|226.160000||
B|MGRT|20260401|11:45:10|S|2.000000|11.950000||
B|MU|20260401|11:45:10|S|3.000000|374.050000||
B|MU|20260401|11:45:10|S|55.000000|374.080000||
B|OKLO|20260401|11:45:10|S|100.000000|50.210000||
B|SHV|20260401|11:45:10|S|20.000000|110.085000||
B|VOO|20260401|11:45:10|S|10.000000|604.200000||
B|XPEV|20260401|11:45:10|S|100.000000|17.625000||
B|AMZN|20260401|11:45:12|S|3.000000|212.725000||
B|FICO|20260401|11:45:12|S|25.000000|1069.271000||
B|ORCL|20260401|11:45:12|S|80.000000|146.525000||
B|SPHR|20260401|11:45:12|S|33.000000|122.860000||
B|ZS|20260401|11:45:12|S|10.000000|138.280000||
B|AMZN|20260401|11:45:13|S|30.000000|212.725000||
B|CRDO|20260401|11:45:13|S|100.000000|96.590000||
B|HAL|20260401|11:45:13|S|10.000000|38.340000||
B|MU|20260401|11:45:13|S|10.000000|374.070000||
B|SHMD|20260401|11:45:13|S|300.000000|5.220000||
B|ZIM|20260401|11:45:13|S|100.000000|26.325000||
B|BG|20260401|11:45:14|S|52.000000|127.600000||
B|GLW|20260401|11:45:14|S|30.000000|144.190000||
B|MRVL|20260401|11:45:14|S|100.000000|105.970000||
B|PLTR|20260401|11:45:14|S|1.000000|148.175000||
B|PLTR|20260401|11:45:14|S|29.000000|148.160000||
B|PLTR|20260401|11:45:14|S|100.000000|148.180000||
B|SHOP|20260401|11:45:14|S|400.000000|119.955000||
B|ABTC|20260401|11:45:15|S|103.000000|0.967100||
B|MU|20260401|11:45:15|S|100.000000|374.190000||
B|PLTR|20260401|11:45:15|S|100.000000|148.170000||
B|SA|20260401|11:45:15|S|807.000000|30.870000||
B|WDC|20260401|11:45:15|S|10.000000|301.920000||
B|AVGO|20260401|11:45:16|S|2.000000|313.760000||
B|GOOGL|20260401|11:45:16|S|0.750000|297.430000||
B|MCD|20260401|11:45:16|S|39.000000|306.960000||
B|META|20260401|11:45:16|S|3.000000|583.180000||
B|QLD|20260401|11:45:16|S|400.000000|62.935000||
B|ZS|20260401|11:45:16|S|40.000000|137.946300||
B|FCFS|20260401|11:45:17|S|1.000000|187.170000||
B|MU|20260401|11:45:17|S|5.000000|374.110000||
B|SCHF|20260401|11:45:17|S|1000.000000|25.265000||
B|SPHR|20260401|11:45:17|S|68.000000|122.860000||
B|CVX|20260401|11:45:18|S|1.000000|198.500000||
B|DHY|20260401|11:45:18|S|10.000000|1.880000||
B|GEO|20260401|11:45:18|S|100.000000|17.260000||
B|INTC|20260401|11:45:18|S|200.000000|48.325000||
B|MU|20260401|11:45:18|S|5.000000|374.060000||
B|RCAT|20260401|11:45:18|S|10.000000|12.515000||
B|TQQQ|20260401|11:45:18|S|50.000000|43.675000||
B|TSLQ|20260401|11:45:18|S|50.000000|23.230000||
B|WDC|20260401|11:45:18|S|45.000000|301.970000||
B|MRVL|20260401|11:45:19|S|100.000000|105.950000||
B|NVD|20260401|11:45:19|S|1.000000|7.340000||
B|POWI|20260401|11:45:19|S|50.000000|52.690000||
B|QQQ|20260401|11:45:19|S|35.000000|586.495000||
B|SATS|20260401|11:45:19|S|30.000000|121.430000||
B|SPXL|20260401|11:45:19|S|8.000000|190.975000||
B|TQQQ|20260401|11:45:19|S|35.000000|43.695000||
B|TQQQ|20260401|11:45:19|S|100.000000|43.695000||
B|TSLA|20260401|11:45:19|S|1.000000|382.114900||
B|USO|20260401|11:45:19|S|400.000000|124.540000||
B|USO|20260401|11:45:19|S|2000.000000|124.520000||
B|USO|20260401|11:45:19|S|2400.000000|124.510000||
B|VXX|20260401|11:45:19|S|22.000000|34.600600||
B|AAPL|20260401|11:45:20|S|1.000000|254.080000||
B|DQ|20260401|11:45:20|S|100.000000|21.200000||
B|NKE|20260401|11:45:20|S|30.000000|45.605000||
B|SEDG|20260401|11:45:20|S|200.000000|52.020000||
B|SPY|20260401|11:45:20|S|400.000000|657.404700||
B|TQQQ|20260401|11:45:20|S|100.000000|43.715000||
B|TQQQ|20260401|11:45:20|S|800.000000|43.717600||
B|AXTI|20260401|11:45:21|S|20.000000|50.020000||
B|AXTI|20260401|11:45:21|S|80.000000|50.020000||
B|PLTR|20260401|11:45:21|S|50.000000|148.220700||
B|QQQ|20260401|11:45:21|S|100.000000|586.515000||
B|SOXS|20260401|11:45:21|S|142.000000|35.205000||
B|TSLA|20260401|11:45:21|S|86.000000|382.190000||
B|VOO|20260401|11:45:21|S|16.000000|604.330000||
B|COHR|20260401|11:45:22|S|4.000000|255.500000||
B|DSL|20260401|11:45:22|S|240.000000|10.825000||
B|OWL|20260401|11:45:22|S|15.000000|9.007500||
B|SLV|20260401|11:45:22|S|1000.000000|68.615000||
B|SNDK|20260401|11:45:22|S|2.000000|701.621000||
B|SNDK|20260401|11:45:22|S|3.000000|701.630000||
B|SNEX|20260401|11:45:22|S|100.000000|81.940000||
B|AXTI|20260401|11:45:23|S|50.000000|49.990000||
B|CELH|20260401|11:45:23|S|40.000000|35.070000||
B|IT|20260401|11:45:23|S|20.000000|157.920000||
B|LRCX|20260401|11:45:23|S|20.000000|223.340000||
B|MRVL|20260401|11:45:23|S|50.000000|105.958900||
B|MRVL|20260401|11:45:23|S|50.000000|105.960000||
B|MU|20260401|11:45:23|S|1.000000|374.170000||
B|PONY|20260401|11:45:23|S|100.000000|9.075000||
B|SVIX|20260401|11:45:23|S|280.000000|16.115000||
B|TQQQ|20260401|11:45:23|S|150.000000|43.715000||
B|USFR|20260401|11:45:23|S|1046.000000|50.345000||
B|AU|20260401|11:45:24|S|100.000000|104.710000||
B|BFRG|20260401|11:45:24|S|1000.000000|1.560000||
B|ENR|20260401|11:45:24|S|4.000000|16.309100||
B|FLEX|20260401|11:45:24|S|50.000000|68.010000||
B|FLY|20260401|11:45:24|S|4.000000|30.360000||
B|GOOGL|20260401|11:45:24|S|99.000000|297.480000||
B|HII|20260401|11:45:24|S|40.000000|393.220000||
B|HII|20260401|11:45:24|S|76.000000|393.210000||
B|HII|20260401|11:45:24|S|164.000000|393.260000||
B|OKLO|20260401|11:45:24|S|40.000000|50.230000||
B|PRIM|20260401|11:45:24|S|40.000000|153.700000||
B|RGLD|20260401|11:45:24|S|20.000000|268.420000||
B|AAPL|20260401|11:45:25|S|7.000000|254.100000||
B|ANET|20260401|11:45:25|S|60.000000|126.310000||
B|ARES|20260401|11:45:25|S|60.000000|107.820000||
B|CRDO|20260401|11:45:25|S|80.000000|96.615000||
B|FROG|20260401|11:45:25|S|600.000000|49.365000||
B|MU|20260401|11:45:25|S|1.000000|374.260000||
B|MU|20260401|11:45:25|S|3.000000|374.270000||
B|MU|20260401|11:45:25|S|100.000000|374.270000||
B|MU|20260401|11:45:25|S|206.000000|374.280000||
B|MU|20260401|11:45:25|S|300.000000|374.270000||
B|SQQQ|20260401|11:45:25|E|10.000000|76.510000||
B|TSLA|20260401|11:45:25|S|39.000000|382.190000||
B|TSLA|20260401|11:45:25|S|65.000000|382.190000||
B|USO|20260401|11:45:25|S|20.000000|124.439300||
B|AARD|20260401|11:45:26|S|300.000000|3.920000||
B|AGQ|20260401|11:45:26|S|100.000000|120.960000||
B|AGQ|20260401|11:45:26|S|100.000000|120.960000||
B|AMZN|20260401|11:45:26|S|1.000000|212.725000||
B|BCS|20260401|11:45:26|S|20.000000|21.945000||
B|META|20260401|11:45:26|S|6.000000|583.530000||
B|MU|20260401|11:45:26|S|10.000000|374.240000||
B|MU|20260401|11:45:26|S|15.000000|374.300000||
B|MU|20260401|11:45:26|S|38.000000|374.330000||
B|MU|20260401|11:45:26|S|88.000000|374.325100||
B|NBIS|20260401|11:45:26|S|2.000000|103.850000||
B|NRG|20260401|11:45:26|S|80.000000|147.520000||
B|PDD|20260401|11:45:26|S|30.000000|102.220000||
B|SOXS|20260401|11:45:26|S|100.000000|35.200000||
B|TSLA|20260401|11:45:26|S|81.000000|382.211800||
B|BMNR|20260401|11:45:27|S|80.000000|19.775000||
B|BND|20260401|11:45:27|S|27.000000|73.535000||
B|CLSK|20260401|11:45:27|S|100.000000|8.745000||
B|COIN|20260401|11:45:27|S|40.000000|175.730000||
B|MDLN|20260401|11:45:27|S|20.000000|43.950000||
B|MU|20260401|11:45:27|S|100.000000|374.220000||
B|SGOV|20260401|11:45:27|S|17.000000|100.385000||
B|SHOP|20260401|11:45:27|S|176.000000|120.180000||
B|TSLA|20260401|11:45:27|S|3.000000|382.171300||
B|USO|20260401|11:45:27|S|5.000000|124.455000||
B|VOO|20260401|11:45:27|S|20.000000|604.310000||
B|BMNR|20260401|11:45:28|S|200.000000|19.775000||
B|COGT|20260401|11:45:28|S|20.000000|35.700000||
B|CRBG|20260401|11:45:28|S|100.000000|24.625000||
B|DB|20260401|11:45:28|S|100.000000|30.645000||
B|IGV|20260401|11:45:28|S|325.000000|80.405000||
B|JD|20260401|11:45:28|S|100.000000|28.980000||
B|PLTR|20260401|11:45:28|S|58.000000|148.233200||
B|PTIR|20260401|11:45:28|S|200.000000|16.810000||
B|PTIR|20260401|11:45:28|S|300.000000|16.805000||
B|QQQ|20260401|11:45:28|S|25.000000|586.505000||
B|SN|20260401|11:45:28|S|1.000000|109.630000||
B|TPG|20260401|11:45:28|S|100.000000|40.510000||
B|UNIT|20260401|11:45:28|S|20.000000|10.255000||
B|AXTI|20260401|11:45:29|S|1.000000|49.980000||
B|BMNR|20260401|11:45:29|S|100.000000|19.775000||
B|GDXJ|20260401|11:45:29|S|200.000000|128.020000||
B|HOLX|20260401|11:45:29|S|100.000000|75.605000||
B|MSFT|20260401|11:45:29|S|30.000000|372.440000||
B|NVDA|20260401|11:45:29|S|200.000000|176.935000||
B|PD|20260401|11:45:29|S|20.000000|6.305000||
B|SPY|20260401|11:45:29|S|50.000000|657.425000||
B|VRT|20260401|11:45:29|S|40.000000|262.880000||
B|CP|20260401|11:45:30|S|300.000000|77.860000||
B|FLEX|20260401|11:45:30|S|50.000000|67.990000||
B|AER|20260401|11:45:31|S|40.000000|139.820000||
B|ARM|20260401|11:45:31|S|20.000000|153.340000||
B|INTC|20260401|11:45:31|S|200.000000|48.385000||
B|NBIS|20260401|11:45:31|S|85.000000|103.890000||
B|NKE|20260401|11:45:31|E|100.000000|45.595000||
B|PG|20260401|11:45:31|S|2.000000|143.669000||
B|PLTR|20260401|11:45:31|S|50.000000|148.250000||
B|TPYP|20260401|11:45:31|S|200.000000|41.720000||
B|CSTM|20260401|11:45:32|S|50.000000|26.630000||
B|FNGU|20260401|11:45:32|S|800.000000|16.575000||
B|IREN|20260401|11:45:32|S|100.000000|34.575000||
B|KD|20260401|11:45:32|S|100.000000|13.149300||
B|MU|20260401|11:45:32|S|200.000000|374.170000||
B|MU|20260401|11:45:32|S|200.000000|374.180000||
B|PRGS|20260401|11:45:32|S|100.000000|25.470000||
B|SEE|20260401|11:45:32|S|40.000000|42.075000||
B|SPGI|20260401|11:45:32|S|3.000000|425.030000||
B|TARA|20260401|11:45:32|S|100.000000|5.130000||
B|TSLA|20260401|11:45:32|S|80.000000|382.190000||
B|AMD|20260401|11:45:33|S|78.000000|212.500000||
B|GEVO|20260401|11:45:33|S|300.000000|2.435000||
B|GOOG|20260401|11:45:33|S|20.000000|295.065000||
B|HMY|20260401|11:45:33|S|30.000000|16.640700||
B|MSFT|20260401|11:45:33|S|3.000000|372.438800||
B|NVDA|20260401|11:45:33|S|88.000000|176.950000||
B|NVDA|20260401|11:45:33|S|100.000000|176.950000||
B|PPG|20260401|11:45:33|S|20.000000|107.060000||
B|QQQ|20260401|11:45:33|S|800.000000|586.550000||
B|SA|20260401|11:45:33|S|60.000000|30.760000||
B|TSLA|20260401|11:45:33|S|10.000000|382.155000||
B|VLN|20260401|11:45:33|S|101.000000|1.215000||
B|QBTS|20260401|11:45:34|S|100.000000|14.395000||
B|TPYP|20260401|11:45:34|S|200.000000|41.720000||
B|ACON|20260401|11:45:35|S|200.000000|3.480000||
B|FN|20260401|11:45:35|S|1.000000|537.870000||
B|IBIT|20260401|11:45:35|S|100.000000|39.020000||
B|IBIT|20260401|11:45:35|S|200.000000|39.015000||
B|MU|20260401|11:45:35|S|250.000000|374.095000||
B|SUPN|20260401|11:45:35|S|20.000000|51.900000||
B|AXTI|20260401|11:45:36|S|40.000000|49.990000||
B|AXTI|20260401|11:45:36|S|100.000000|49.950000||
B|CONL|20260401|11:45:36|S|400.000000|7.100000||
B|CRCG|20260401|11:45:36|S|8.000000|2.680000||
B|EPD|20260401|11:45:36|S|800.000000|37.130000||
B|KHC|20260401|11:45:36|S|455.000000|22.345000||
B|MARA|20260401|11:45:36|S|800.000000|8.160000||
B|NBIS|20260401|11:45:36|S|200.000000|103.815000||
B|NVDA|20260401|11:45:36|S|100.000000|176.915000||
B|PGR|20260401|11:45:36|S|1.000000|194.956800||
B|SPY|20260401|11:45:36|S|0.499900|657.370000||
B|STLA|20260401|11:45:36|S|20.000000|7.355000||
B|XGN|20260401|11:45:36|S|500.000000|3.060000||
B|AMKR|20260401|11:45:37|S|120.000000|47.160000||
B|ASML|20260401|11:45:37|S|5.000000|1381.370000||
B|PLTR|20260401|11:45:37|S|126.000000|148.239700||
B|QQQ|20260401|11:45:37|S|62.000000|586.452900||
B|SOUN|20260401|11:45:37|S|100.000000|6.905000||
B|VRT|20260401|11:45:37|S|2.000000|262.945000||
B|ADBE|20260401|11:45:38|S|25.000000|242.920000||
B|AXTI|20260401|11:45:38|S|100.000000|49.970000||
B|GLL|20260401|11:45:38|S|10.000000|19.320000||
B|MUU|20260401|11:45:38|S|100.000000|146.200000||
B|NVDA|20260401|11:45:38|S|10.000000|176.925000||
B|ORIC|20260401|11:45:38|S|81.000000|8.895000||
B|SOUN|20260401|11:45:38|S|40.000000|6.905000||
B|SPY|20260401|11:45:38|S|309.000000|657.395000||
B|AGQ|20260401|11:45:39|S|100.000000|120.920000||
B|AGQ|20260401|11:45:39|S|200.000000|120.910000||
B|AGRO|20260401|11:45:39|S|50.000000|14.702600||
B|ASTS|20260401|11:45:39|S|100.000000|86.825100||
B|GOOG|20260401|11:45:39|S|1.000000|295.050000||
B|GRAB|20260401|11:45:39|S|10.000000|3.660000||
B|MU|20260401|11:45:39|S|13.000000|374.140000||
B|MU|20260401|11:45:39|S|300.000000|374.090000||
B|NBIS|20260401|11:45:39|S|20.000000|103.840000||
B|ORIC|20260401|11:45:39|S|281.000000|8.895000||
B|SPYM|20260401|11:45:39|S|5.000000|77.380000||
B|USO|20260401|11:45:39|S|140.000000|124.502600||
B|ASML|20260401|11:45:40|S|10.000000|1381.370000||
B|BE|20260401|11:45:40|S|20.000000|139.393800||
B|CYCN|20260401|11:45:40|S|200.000000|6.260000||
B|CYCN|20260401|11:45:40|S|200.000000|6.270000||
B|DXYZ|20260401|11:45:40|S|120.000000|28.760000||
B|DXYZ|20260401|11:45:40|S|700.000000|28.650000||
B|INTC|20260401|11:45:40|S|100.000000|48.365200||
B|IONQ|20260401|11:45:40|S|54.000000|29.010000||
B|MSFT|20260401|11:45:40|S|1.000000|372.390000||
B|OXLC|20260401|11:45:40|S|1317.000000|10.060000||
B|VEA|20260401|11:45:40|S|1.000000|65.415000||
B|WY|20260401|11:45:40|S|40.000000|24.315000||
B|IGV|20260401|11:45:41|S|21.000000|80.385000||
B|MU|20260401|11:45:41|S|20.000000|374.120000||
B|PLTR|20260401|11:45:41|S|600.000000|148.210000||
B|SNDK|20260401|11:45:41|S|4.000000|701.530000||
B|SOXL|20260401|11:45:41|S|32.000000|53.560000||
B|SOXL|20260401|11:45:41|S|68.000000|53.560000||
B|AMD|20260401|11:45:42|S|1.000000|212.520000||
B|FPAG|20260401|11:45:42|S|20.000000|36.710000||
B|INTC|20260401|11:45:42|S|97.000000|48.420000||
B|INTC|20260401|11:45:42|S|400.000000|48.405000||
B|MARA|20260401|11:45:42|S|300.000000|8.165000||
B|MU|20260401|11:45:42|S|25.000000|374.120000||
B|NVDA|20260401|11:45:42|S|1.000000|176.955000||
B|SGOV|20260401|11:45:42|S|38.000000|100.386400||
B|SPHR|20260401|11:45:42|S|7.000000|122.950000||
B|SPYD|20260401|11:45:42|S|2.000000|45.359300||
B|TH|20260401|11:45:42|S|0.144400|12.980000||
B|TSLA|20260401|11:45:42|S|100.000000|382.095000||
B|AGRO|20260401|11:45:43|S|3.000000|14.702600||
B|IAU|20260401|11:45:43|S|1.000000|90.035000||
B|MSFT|20260401|11:45:43|S|100.000000|372.344400||
B|NVDA|20260401|11:45:43|S|2.000000|176.955000||
B|TPYP|20260401|11:45:43|S|200.000000|41.720000||
B|TSLA|20260401|11:45:43|S|80.000000|382.070000||
B|UPST|20260401|11:45:43|S|77.000000|25.680900||
B|WABC|20260401|11:45:43|S|20.000000|52.425000||
B|BBY|20260401|11:45:44|S|40.000000|64.215000||
B|GLW|20260401|11:45:44|S|347.000000|144.180000||
B|IREN|20260401|11:45:44|S|100.000000|34.575000||
B|JBLU|20260401|11:45:44|S|400.000000|4.590700||
B|REZI|20260401|11:45:44|S|60.000000|34.725000||
B|SPY|20260401|11:45:44|S|54.000000|657.322800||
B|ZS|20260401|11:45:44|S|5.000000|138.325000||
B|BBAI|20260401|11:45:45|S|3530.000000|3.555000||
B|CSTM|20260401|11:45:45|S|70.000000|26.560000||
B|LITE|20260401|11:45:45|S|100.000000|778.240000||
B|META|20260401|11:45:45|S|1.000000|583.540000||
B|MU|20260401|11:45:45|S|350.000000|374.270000||
B|NVDA|20260401|11:45:45|S|6.000000|176.955000||
B|PLTR|20260401|11:45:45|S|100.000000|148.190000||
B|QQQ|20260401|11:45:45|S|90.000000|586.425000||
B|SNDK|20260401|11:45:45|S|1.000000|701.409000||
B|TQQQ|20260401|11:45:45|S|590.000000|43.705000||
B|BBD|20260401|11:45:46|S|1500.000000|3.760000||
B|CTRA|20260401|11:45:46|S|20.000000|33.885000||
B|ICLN|20260401|11:45:46|S|20.000000|18.425000||
B|MAGS|20260401|11:45:46|S|5.000000|58.910000||
B|NFJ|20260401|11:45:46|S|200.000000|12.800000||
B|SNDK|20260401|11:45:46|S|8.000000|701.838300||
B|TPYP|20260401|11:45:46|S|200.000000|41.720000||
B|WDC|20260401|11:45:46|S|10.000000|302.252200||
B|ZTS|20260401|11:45:46|S|19.000000|117.731200||
B|INOD|20260401|11:45:47|S|40.000000|40.360000||
B|INTC|20260401|11:45:47|S|100.000000|48.425000||
B|INTC|20260401|11:45:47|S|120.000000|48.425000||
B|QQQ|20260401|11:45:47|S|49.000000|586.432500||
B|SNDK|20260401|11:45:47|S|1.000000|702.441000||
B|SNDK|20260401|11:45:47|S|8.000000|702.270000||
B|SNDK|20260401|11:45:47|S|10.000000|702.480000||
B|SNDK|20260401|11:45:47|S|26.000000|702.450000||
B|TGB|20260401|11:45:47|S|50.000000|6.830000||
B|TSLA|20260401|11:45:47|S|89.000000|382.180000||
B|ZLAB|20260401|11:45:47|S|20.000000|20.070000||
B|ZS|20260401|11:45:47|S|40.000000|137.962000||
B|MU|20260401|11:45:48|S|10.000000|374.290000||
B|SPY|20260401|11:45:48|S|4.000000|657.332800||
B|SQQQ|20260401|11:45:48|S|90.000000|76.560000||
B|SQQQ|20260401|11:45:48|S|100.000000|76.555000||
B|F|20260401|11:45:49|S|100.000000|11.665000||
B|JEPQ|20260401|11:45:49|S|1.000000|55.719300||
B|NASA|20260401|11:45:49|S|7.000000|26.770000||
B|TPYP|20260401|11:45:49|S|200.000000|41.730000||
B|BABA|20260401|11:45:50|S|200.000000|123.910000||
B|COHR|20260401|11:45:50|S|1.000000|255.355000||
B|MU|20260401|11:45:50|S|2.000000|374.366200||
B|NVDA|20260401|11:45:50|S|2.000000|176.935000||
B|SHV|20260401|11:45:50|S|1.000000|110.085000||
B|SNDK|20260401|11:45:50|S|5.000000|702.480000||
B|SNDK|20260401|11:45:50|S|100.000000|702.300000||
B|ZS|20260401|11:45:50|S|40.000000|137.962600||
B|AU|20260401|11:45:51|S|84.000000|104.636100||
B|AU|20260401|11:45:51|S|100.000000|104.610000||
B|MU|20260401|11:45:51|S|25.000000|374.370000||
B|NPK|20260401|11:45:51|S|49.000000|141.900000||
B|TBN|20260401|11:45:51|S|40.000000|46.650000||
B|SNDK|20260401|11:45:52|S|10.000000|702.270000||
B|TPYP|20260401|11:45:52|S|200.000000|41.720000||
B|U|20260401|11:45:52|S|1.000000|22.445000||
B|AMZN|20260401|11:45:53|S|2.000000|212.730000||
B|MRVL|20260401|11:45:53|S|98.000000|105.920000||
B|MSCI|20260401|11:45:53|S|20.000000|539.230000||
B|POWI|20260401|11:45:53|S|50.000000|52.640000||
B|TQQQ|20260401|11:45:53|S|130.000000|43.705000||
B|TSLA|20260401|11:45:53|S|5.000000|382.105000||
B|TTE|20260401|11:45:53|S|7.000000|89.850000||
B|AGG|20260401|11:45:54|S|19.000000|99.125000||
B|AGPU|20260401|11:45:54|S|15.000000|3.950000||
B|ASTS|20260401|11:45:54|S|49.000000|86.720000||
B|ASTS|20260401|11:45:54|S|100.000000|86.750000||
B|MU|20260401|11:45:54|S|55.000000|374.360000||
B|TRUG|20260401|11:45:54|S|40.000000|4.010000||
B|VCX|20260401|11:45:54|S|11.000000|110.740000||
B|WDC|20260401|11:45:54|S|4.000000|302.211300||
B|WDC|20260401|11:45:54|S|6.000000|302.220000||
B|ZM|20260401|11:45:54|S|100.000000|80.860000||
B|ZS|20260401|11:45:54|S|40.000000|137.963600||
B|AGPU|20260401|11:45:55|S|200.000000|3.950000||
B|INTC|20260401|11:45:55|S|1.000000|48.415000||
B|INTC|20260401|11:45:55|S|20.000000|48.410000||
B|MU|20260401|11:45:55|S|35.000000|374.400000||
B|SLV|20260401|11:45:55|S|74.000000|68.565000||
B|SLV|20260401|11:45:55|S|600.000000|68.565000||
B|TPYP|20260401|11:45:55|S|100.000000|41.730000||
B|CRDO|20260401|11:45:56|S|72.000000|96.585000||
B|MU|20260401|11:45:56|S|100.000000|374.360000||
B|PLTR|20260401|11:45:56|S|100.000000|148.200000||
B|QQQ|20260401|11:45:56|S|5.000000|586.425000||
B|RIVN|20260401|11:45:56|S|200.000000|15.305000||
B|SNDK|20260401|11:45:56|S|1.000000|702.151000||
B|CRCL|20260401|11:45:57|S|100.000000|94.430000||
B|MRVL|20260401|11:45:57|S|50.000000|105.892800||
B|MSFT|20260401|11:45:57|S|1.000000|372.350000||
B|MSFT|20260401|11:45:57|S|3.000000|372.350000||
B|MU|20260401|11:45:57|S|17.000000|374.325000||
B|PG|20260401|11:45:57|S|1.000000|143.609000||
B|RGNX|20260401|11:45:57|S|20.000000|8.690000||
B|COPX|20260401|11:45:58|S|35.000000|78.789400||
B|MU|20260401|11:45:58|S|100.000000|374.310000||
B|NAMM|20260401|11:45:58|S|8.000000|2.400000||
B|TPYP|20260401|11:45:58|S|295.000000|41.720000||
B|TSLA|20260401|11:45:58|S|26.000000|382.025000||
B|Z|20260401|11:45:58|S|20.000000|41.010000||
B|CVNA|20260401|11:45:59|S|5.000000|314.600000||
B|LUV|20260401|11:45:59|S|50.000000|38.610000||
B|MUD|20260401|11:45:59|S|3.000000|38.980000||
B|QLD|20260401|11:45:59|S|5.000000|62.949900||
B|SNDK|20260401|11:45:59|S|1.000000|701.980000||
B|TQQQ|20260401|11:45:59|S|7.000000|43.690000||
B|AVGO|20260401|11:46:00|S|15.000000|313.695000||
B|CPB|20260401|11:46:00|S|300.000000|22.225000||
B|CRWV|20260401|11:46:00|S|400.000000|77.740000||
B|INTC|20260401|11:46:00|S|160.000000|48.420000||
B|IREN|20260401|11:46:00|S|6.000000|34.580000||
B|KGC|20260401|11:46:00|S|100.000000|32.375000||
B|XLF|20260401|11:46:00|S|47.000000|49.710000||
B|CLS|20260401|11:46:01|S|20.000000|294.380000||
B|INTC|20260401|11:46:01|S|15.000000|48.415000||
B|LITE|20260401|11:46:01|S|5.000000|777.960000||
B|MU|20260401|11:46:01|S|3.000000|374.410000||
B|MU|20260401|11:46:01|S|25.000000|374.376200||
B|MU|20260401|11:46:01|S|25.000000|374.380000||
B|MU|20260401|11:46:01|S|29.000000|374.410000||
B|SPY|20260401|11:46:01|S|10.000000|657.262800||
B|MDB|20260401|11:46:02|S|300.000000|252.385000||
B|TEM|20260401|11:46:02|S|1.000000|46.710000||
B|DXYZ|20260401|11:46:03|S|90.000000|28.710000||
B|DXYZ|20260401|11:46:03|S|200.000000|28.665000||
B|MAZE|20260401|11:46:03|S|1.000000|29.160000||
B|TKR|20260401|11:46:03|S|20.000000|102.780000||
B|TSLA|20260401|11:46:03|S|130.000000|381.980000||
B|UVXY|20260401|11:46:03|S|100.000000|50.250000||
B|UVXY|20260401|11:46:03|S|300.000000|50.250000||
B|AXIL|20260401|11:46:04|S|1.000000|7.010000||
B|MSFT|20260401|11:46:04|S|8.000000|372.345000||
B|SA|20260401|11:46:04|S|20.000000|30.700000||
B|MU|20260401|11:46:05|S|20.000000|374.363500||
B|QQQ|20260401|11:46:05|S|20.000000|586.440700||
B|WDC|20260401|11:46:05|S|30.000000|302.310000||
B|XOM|20260401|11:46:05|S|1.000000|161.830000||
B|AXTI|20260401|11:46:06|S|50.000000|49.830000||
B|ENOR|20260401|11:46:06|S|18.000000|36.385000||
B|NKE|20260401|11:46:06|S|10.000000|45.615000||
B|PLTR|20260401|11:46:06|S|70.000000|148.260000||
B|QNCX|20260401|11:46:06|S|300.000000|0.100200||
B|TPG|20260401|11:46:06|S|20.000000|40.500000||
B|TSLA|20260401|11:46:06|S|20.000000|382.000000||
B|TSLA|20260401|11:46:06|S|382.000000|381.990000||
B|TSLA|20260401|11:46:06|S|479.000000|382.010000||
B|GOOGL|20260401|11:46:07|S|10.000000|297.590000||
B|IBCP|20260401|11:46:07|S|1.000000|33.860000||
B|MSFT|20260401|11:46:07|S|1.000000|372.318600||
B|MU|20260401|11:46:07|S|45.000000|374.550000||
B|NVDA|20260401|11:46:07|S|104.000000|176.945000||
B|TIC|20260401|11:46:07|S|20.000000|6.900000||
B|XENE|20260401|11:46:07|S|180.000000|57.795000||
B|ZS|20260401|11:46:07|S|40.000000|137.990800||
B|AVGO|20260401|11:46:08|S|400.000000|313.725000||
B|BMY|20260401|11:46:08|S|20.000000|61.520000||
B|FNV|20260401|11:46:08|S|40.000000|259.230000||
B|GLD|20260401|11:46:08|S|6.000000|439.500000||
B|GME|20260401|11:46:08|S|1.000000|23.069000||
B|INTC|20260401|11:46:08|S|100.000000|48.412500||
B|MU|20260401|11:46:08|S|50.000000|374.490000||
B|PLTR|20260401|11:46:08|S|100.000000|148.251000||
B|PRIM|20260401|11:46:08|S|40.000000|153.535000||
B|TPST|20260401|11:46:08|S|1000.000000|1.650000||
B|MSFT|20260401|11:46:09|S|4.000000|372.300000||
B|AGQ|20260401|11:46:10|S|100.000000|120.840000||
B|AMD|20260401|11:46:10|S|39.000000|212.690000||
B|APLD|20260401|11:46:10|S|91.000000|25.100000||
B|FIVE|20260401|11:46:10|S|1.000000|234.380000||
B|LI|20260401|11:46:10|S|100.000000|18.445000||
B|MU|20260401|11:46:10|S|211.000000|374.410000||
B|MU|20260401|11:46:10|S|852.000000|374.390000||
B|NVDA|20260401|11:46:10|S|1.000000|176.945000||
B|RGLD|20260401|11:46:10|S|40.000000|268.020000||
B|SNDK|20260401|11:46:10|S|27.000000|702.690000||
B|SNDK|20260401|11:46:10|S|331.000000|702.570000||
B|ARM|20260401|11:46:11|S|10.000000|153.220000||
B|AVGO|20260401|11:46:11|S|100.000000|313.730000||
B|CIFR|20260401|11:46:11|S|5.000000|13.067500||
B|EHTH|20260401|11:46:11|S|25.000000|1.300000||
B|GLW|20260401|11:46:11|S|2.000000|143.910000||
B|MSFT|20260401|11:46:11|S|6.000000|372.308000||
B|MU|20260401|11:46:11|S|4.000000|374.400000||
B|NVDA|20260401|11:46:11|S|36.000000|176.935000||
B|RKLB|20260401|11:46:11|S|1.000000|67.515000||
B|SBUX|20260401|11:46:11|S|20.000000|90.520000||
B|SNDK|20260401|11:46:11|S|10.000000|702.505000||
B|SOXS|20260401|11:46:11|S|100.000000|35.210000||
B|VRT|20260401|11:46:11|S|10.000000|263.000000||
B|ZM|20260401|11:46:11|S|1.000000|80.860000||
B|BNDX|20260401|11:46:12|S|97.000000|48.025000||
B|FLEX|20260401|11:46:12|S|50.000000|67.900000||
B|GOOGL|20260401|11:46:12|S|15.000000|297.620000||
B|HIMS|20260401|11:46:12|S|180.000000|20.190000||
B|LMT|20260401|11:46:12|S|15.000000|613.970000||
B|MU|20260401|11:46:12|S|9.000000|374.436800||
B|MU|20260401|11:46:12|S|200.000000|374.400000||
B|MU|20260401|11:46:12|S|200.000000|374.437000||
B|MU|20260401|11:46:12|S|236.000000|374.430000||
B|NVDA|20260401|11:46:12|S|100.000000|176.935000||
B|SLV|20260401|11:46:12|S|50.000000|68.580000||
B|COGT|20260401|11:46:13|S|81.000000|35.700000||
B|FAX|20260401|11:46:13|S|20.000000|14.510000||
B|HBM|20260401|11:46:13|S|51.000000|22.105000||
B|MU|20260401|11:46:13|S|25.000000|374.430000||
B|QUIK|20260401|11:46:13|S|100.000000|10.090000||
B|SSL|20260401|11:46:13|S|250.000000|12.170700||
B|WULF|20260401|11:46:13|S|40.000000|14.665000||
B|AEM|20260401|11:46:14|S|50.000000|212.830000||
B|QS|20260401|11:46:14|S|10.000000|6.355000||
B|SLV|20260401|11:46:14|S|127.000000|68.569600||
B|SNXX|20260401|11:46:14|S|79.000000|44.210000||
B|SNXX|20260401|11:46:14|S|484.000000|44.220000||
B|FSLY|20260401|11:46:15|S|2067.000000|32.580000||
B|GLD|20260401|11:46:15|S|10.000000|439.370000||
B|JD|20260401|11:46:15|S|100.000000|28.980000||
B|POWI|20260401|11:46:15|S|50.000000|52.650000||
B|SQQQ|20260401|11:46:15|S|3.000000|76.585000||
B|TH|20260401|11:46:15|S|100.000000|13.030000||
B|BRK/B|20260401|11:46:16|S|1.000000|479.590000||
B|DVLT|20260401|11:46:16|S|416.000000|0.643100||
B|LASR|20260401|11:46:16|S|10.000000|60.000000||
B|LLY|20260401|11:46:16|S|2.000000|958.320000||
B|LLY|20260401|11:46:16|S|3.000000|957.970000||
B|POWI|20260401|11:46:16|S|50.000000|52.640000||
B|ZS|20260401|11:46:16|S|40.000000|137.992000||
B|AMD|20260401|11:46:17|S|29.000000|212.730000||
B|AMD|20260401|11:46:17|S|71.000000|212.730000||
B|AMD|20260401|11:46:17|S|211.000000|212.720000||
B|AS|20260401|11:46:17|S|100.000000|33.839700||
B|MU|20260401|11:46:17|S|30.000000|374.540000||
B|USO|20260401|11:46:17|S|10.000000|124.509300||
B|USO|20260401|11:46:17|S|200.000000|124.505000||
B|WDAY|20260401|11:46:17|S|100.000000|129.630000||
B|AGPU|20260401|11:46:18|S|100.000000|3.890000||
B|AMD|20260401|11:46:18|S|100.000000|212.780000||
B|AMD|20260401|11:46:18|S|100.000000|212.780000||
B|APP|20260401|11:46:18|S|1.000000|396.700000||
B|PANW|20260401|11:46:18|S|2.000000|160.655000||
B|PM|20260401|11:46:18|S|7.000000|155.475000||
B|RIME|20260401|11:46:18|S|644.000000|1.230000||
B|SDIV|20260401|11:46:18|S|10.000000|25.300000||
B|AMD|20260401|11:46:19|S|50.000000|212.790000||
B|AMZN|20260401|11:46:19|S|100.000000|212.800000||
B|FLR|20260401|11:46:19|S|5.000000|48.180000||
B|GOOGL|20260401|11:46:19|S|100.000000|297.650000||
B|PLTR|20260401|11:46:19|S|74.000000|148.250000||
B|YMAG|20260401|11:46:19|S|1.000000|12.005000||
B|DELL|20260401|11:46:20|S|55.000000|169.100000||
B|MSFT|20260401|11:46:20|S|1.000000|372.228800||
B|MSFT|20260401|11:46:20|S|1.000000|372.238500||
B|PAYP|20260401|11:46:20|S|5.000000|20.760000||
B|EWZ|20260401|11:46:21|S|16.000000|38.580000||
B|LITE|20260401|11:46:21|S|1.000000|779.020000||
B|MU|20260401|11:46:21|S|1.000000|374.530000||
B|MU|20260401|11:46:21|S|300.000000|374.560000||
B|SNDK|20260401|11:46:21|S|10.000000|701.850000||
B|SNDK|20260401|11:46:21|S|100.000000|701.925000||
B|TPST|20260401|11:46:21|S|400.000000|1.650000||
B|UUUU|20260401|11:46:21|S|1.000000|18.830000||
B|VOO|20260401|11:46:21|S|2.000000|604.150000||
B|VRTX|20260401|11:46:21|S|1.000000|451.690000||
B|AI|20260401|11:46:22|S|200.000000|8.580300||
B|DXYZ|20260401|11:46:22|S|100.000000|28.700000||
B|HMY|20260401|11:46:22|S|300.000000|16.630000||
B|HMY|20260401|11:46:22|S|1588.000000|16.630600||
B|MP|20260401|11:46:22|S|20.000000|48.905000||
B|MU|20260401|11:46:22|S|11.000000|374.540000||
B|ORCL|20260401|11:46:22|S|4.000000|146.410000||
B|PLTR|20260401|11:46:22|S|10.000000|148.187000||
B|PLTR|20260401|11:46:22|S|100.000000|148.190000||
B|PLUG|20260401|11:46:22|S|20.000000|2.250000||
B|ASML|20260401|11:46:23|S|10.000000|1381.080000||
B|DXYZ|20260401|11:46:23|S|100.000000|28.700000||
B|IVZ|20260401|11:46:23|S|1.000000|24.790000||
B|MSFT|20260401|11:46:23|S|100.000000|372.200000||
B|NFLX|20260401|11:46:23|S|20.000000|95.139300||
B|INTC|20260401|11:46:24|S|50.000000|48.437600||
B|MU|20260401|11:46:24|S|20.000000|374.471700||
B|SNDK|20260401|11:46:24|S|5.000000|701.920000||
B|SNDK|20260401|11:46:24|S|15.000000|701.925000||
B|TSLA|20260401|11:46:24|S|28.000000|381.715000||
B|TSLA|20260401|11:46:24|S|100.000000|381.715000||
B|ZS|20260401|11:46:24|S|40.000000|137.995900||
B|AMZN|20260401|11:46:25|S|43.000000|212.740000||
B|ANNX|20260401|11:46:25|S|300.000000|5.690000||
B|GOOGL|20260401|11:46:25|S|2.000000|297.590000||
B|NFLX|20260401|11:46:25|S|30.000000|95.129300||
B|OXY|20260401|11:46:25|S|200.000000|62.290000||
B|USO|20260401|11:46:25|S|140.000000|124.547500||
B|VIG|20260401|11:46:25|S|3.000000|216.310000||
B|VOO|20260401|11:46:25|S|8.000000|604.140000||
B|FMX|20260401|11:46:26|S|1.000000|112.720000||
B|GOOGL|20260401|11:46:26|S|74.000000|297.600000||
B|GOOGL|20260401|11:46:26|S|100.000000|297.590000||
B|MU|20260401|11:46:26|S|10.000000|374.401900||
B|MU|20260401|11:46:26|S|100.000000|374.450000||
B|CCU|20260401|11:46:27|S|30.000000|11.580000||
B|GEV|20260401|11:46:27|S|20.000000|901.760000||
B|HIMS|20260401|11:46:27|S|697.000000|20.207600||
B|IVE|20260401|11:46:27|S|28.000000|211.879200||
B|ORLA|20260401|11:46:27|S|100.000000|17.330000||
B|V|20260401|11:46:27|S|10.000000|299.296500||
B|XLE|20260401|11:46:27|S|20.000000|59.040000||
B|ANNX|20260401|11:46:28|S|478.000000|5.700000||
B|COHR|20260401|11:46:28|S|1.000000|255.190000||
B|SXTP|20260401|11:46:28|S|1.000000|1.815000||
B|TEM|20260401|11:46:28|S|5.000000|46.670000||
B|VOO|20260401|11:46:28|S|1.000000|604.120000||
B|JOE|20260401|11:46:29|S|80.000000|63.815000||
B|PRIM|20260401|11:46:29|S|40.000000|153.535000||
B|SPGI|20260401|11:46:29|S|40.000000|424.810000||
B|XOM|20260401|11:46:29|S|71.000000|161.899000||
B|ARM|20260401|11:46:30|S|1.000000|153.065000||
B|DVN|20260401|11:46:30|S|20.000000|48.470000||
B|IWM|20260401|11:46:30|S|20.000000|251.890000||
B|NEM|20260401|11:46:30|S|200.000000|115.060000||
B|NEM|20260401|11:46:30|S|800.000000|115.058100||
B|SNXX|20260401|11:46:30|S|60.000000|44.060000||
B|SPXU|20260401|11:46:30|S|1000.000000|54.925000||
B|VCIT|20260401|11:46:30|S|38.000000|82.575000||
B|ZS|20260401|11:46:30|S|3.000000|138.330000||
B|CSTM|20260401|11:46:31|S|5.000000|26.470000||
B|FSLY|20260401|11:46:31|S|100.000000|32.565000||
B|GOOGL|20260401|11:46:31|S|1.000000|297.585000||
B|HIMS|20260401|11:46:31|S|1600.000000|20.205000||
B|KEYS|20260401|11:46:31|S|50.000000|293.460000||
B|MU|20260401|11:46:31|S|1.000000|374.326300||
B|NKE|20260401|11:46:31|S|100.000000|45.605000||
B|QQQ|20260401|11:46:31|S|6.000000|586.315000||
B|SA|20260401|11:46:31|S|20.000000|30.705000||
B|XOM|20260401|11:46:31|S|10.000000|161.908800||
B|FSLY|20260401|11:46:32|S|100.000000|32.560000||
B|IBIT|20260401|11:46:32|S|100.000000|39.000000||
B|IBIT|20260401|11:46:32|S|800.000000|38.995000||
B|MU|20260401|11:46:32|S|5.000000|374.400000||
B|NEM|20260401|11:46:32|S|80.000000|115.060000||
B|NFLX|20260401|11:46:32|S|40.000000|95.119300||
B|SNDK|20260401|11:46:32|S|10.000000|701.210000||
B|VIG|20260401|11:46:32|S|1.000000|216.327500||
B|VRT|20260401|11:46:32|S|5.000000|263.000000||
B|ASST|20260401|11:46:33|S|900.000000|10.180000||
B|ASST|20260401|11:46:33|S|2000.000000|10.180000||
B|BOXX|20260401|11:46:33|S|1.000000|116.205000||
B|DUK|20260401|11:46:33|S|1.000000|130.094900||
B|META|20260401|11:46:33|S|15.000000|582.830000||
B|ORCL|20260401|11:46:33|S|1.000000|146.410000||
B|SCZM|20260401|11:46:33|S|100.000000|8.750000||
B|SPY|20260401|11:46:33|S|100.000000|657.185000||
B|AGPU|20260401|11:46:34|S|10.000000|3.820000||
B|GDXU|20260401|11:46:34|S|22.000000|241.182500||
B|MU|20260401|11:46:34|S|75.000000|374.390000||
B|CYCN|20260401|11:46:35|S|300.000000|6.370000||
B|FLEX|20260401|11:46:35|S|50.000000|67.910000||
B|QSR|20260401|11:46:35|S|20.000000|74.335000||
B|RGLD|20260401|11:46:35|S|18.000000|267.840000||
B|SCHA|20260401|11:46:35|S|11.000000|29.580000||
B|TD|20260401|11:46:35|S|18.000000|94.590000||
B|TSLA|20260401|11:46:35|S|100.000000|381.670000||
B|AVGO|20260401|11:46:36|S|16.000000|313.710000||
B|ESCA|20260401|11:46:36|S|39.000000|17.970000||
B|FLEX|20260401|11:46:36|S|4.000000|67.900000||
B|HIMS|20260401|11:46:36|S|100.000000|20.205000||
B|JPM|20260401|11:46:36|S|50.000000|297.620000||
B|MSTR|20260401|11:46:36|S|10.000000|123.890000||
B|SMR|20260401|11:46:36|S|1.000000|10.599900||
B|VCX|20260401|11:46:36|S|100.000000|109.990000||
B|VT|20260401|11:46:36|S|53.000000|140.205000||
B|AMGN|20260401|11:46:37|S|2.000000|353.600000||
B|AU|20260401|11:46:37|S|100.000000|104.570000||
B|AU|20260401|11:46:37|S|500.000000|104.574400||
B|GLD|20260401|11:46:37|S|40.000000|439.300000||
B|MU|20260401|11:46:37|S|4.000000|374.440000||
B|POWI|20260401|11:46:37|S|100.000000|52.540000||
B|THRO|20260401|11:46:37|S|100.000000|36.785000||
B|ZM|20260401|11:46:37|S|34.000000|80.815000||
B|ZM|20260401|11:46:37|S|100.000000|80.815000||
B|META|20260401|11:46:38|S|1.000000|582.830000||
B|PLTR|20260401|11:46:38|S|92.000000|148.130000||
B|POWI|20260401|11:46:38|S|50.000000|52.570000||
B|SGML|20260401|11:46:38|S|100.000000|11.926800||
B|USO|20260401|11:46:38|S|20.000000|124.589300||
B|ASTS|20260401|11:46:39|S|150.000000|86.950000||
B|META|20260401|11:46:39|S|10.000000|582.750000||
B|NRGV|20260401|11:46:39|S|100.000000|3.440000||
B|NRGV|20260401|11:46:39|S|500.000000|3.439300||
B|POWI|20260401|11:46:39|S|14.000000|52.580000||
B|QQQ|20260401|11:46:39|S|200.000000|586.285000||
B|TIC|20260401|11:46:39|S|100.000000|6.910000||
B|HUT|20260401|11:46:40|S|10.000000|49.180000||
B|JOBY|20260401|11:46:40|S|20.000000|8.450000||
B|MU|20260401|11:46:40|S|20.000000|374.390000||
B|QQQ|20260401|11:46:40|S|30.000000|586.335000||
B|SNDK|20260401|11:46:40|S|5.000000|701.025000||
B|SNDK|20260401|11:46:40|S|55.000000|701.190000||
B|APLD|20260401|11:46:41|S|60.000000|25.180000||
B|IWM|20260401|11:46:41|S|334.000000|251.955000||
B|OLPX|20260401|11:46:41|S|15.000000|2.020000||
B|XPEV|20260401|11:46:41|S|10.000000|17.669500||
B|BCS|20260401|11:46:42|S|1.000000|21.947300||
B|EWJ|20260401|11:46:42|S|150.000000|87.150700||
B|IWM|20260401|11:46:42|S|10.000000|251.950000||
B|MU|20260401|11:46:42|S|25.000000|374.355000||
B|PM|20260401|11:46:42|S|100.000000|155.550000||
B|QBTS|20260401|11:46:42|S|20.000000|14.375000||
B|SPMO|20260401|11:46:42|S|100.000000|115.090000||
B|TSLA|20260401|11:46:42|S|20.000000|381.750000||
B|COIN|20260401|11:46:43|S|37.000000|175.740000||
B|FTAI|20260401|11:46:43|S|10.000000|253.660000||
B|GOOG|20260401|11:46:43|S|100.000000|295.170000||
B|INTC|20260401|11:46:43|S|232.000000|48.425000||
B|JBL|20260401|11:46:43|S|17.000000|273.570000||
B|MSFT|20260401|11:46:43|S|5.000000|372.198600||
B|NAVN|20260401|11:46:43|S|20.000000|12.490000||
B|SMR|20260401|11:46:43|S|20.000000|10.595000||
B|XOM|20260401|11:46:43|S|100.000000|161.890000||
B|CIFR|20260401|11:46:44|S|100.000000|13.095000||
B|GRAB|20260401|11:46:44|S|25.000000|3.670000||
B|LLY|20260401|11:46:44|S|1.000000|959.010000||
B|MU|20260401|11:46:44|S|50.000000|374.370000||
B|NAVN|20260401|11:46:44|S|200.000000|12.590000||
B|NBIS|20260401|11:46:44|S|370.000000|103.800000||
B|SBS|20260401|11:46:44|S|20.000000|30.325000||
B|SMR|20260401|11:46:44|S|100.000000|10.589800||
B|SOXL|20260401|11:46:44|S|280.000000|53.545000||
B|VXX|20260401|11:46:44|S|400.000000|34.605000||
B|CSTM|20260401|11:46:45|S|50.000000|26.450000||
B|ISRG|20260401|11:46:45|S|4.000000|466.585000||
B|KHC|20260401|11:46:45|S|10.000000|22.325000||
B|LITE|20260401|11:46:46|S|5.000000|778.131000||
B|PYPL|20260401|11:46:46|S|30.000000|44.725000||
B|SSRM|20260401|11:46:46|S|18.000000|32.480000||
B|AAPU|20260401|11:46:47|S|582.000000|28.095000||
B|MU|20260401|11:46:47|S|50.000000|374.400000||
B|PEP|20260401|11:46:47|S|100.000000|154.127800||
B|QQQ|20260401|11:46:47|S|30.000000|586.310700||
B|TSLA|20260401|11:46:47|S|200.000000|381.710000||
B|GOOG|20260401|11:46:48|S|21.000000|295.180000||
B|GOOG|20260401|11:46:48|S|95.000000|295.160000||
B|GSAT|20260401|11:46:48|S|120.000000|71.705000||
B|IREN|20260401|11:46:48|S|400.000000|34.630900||
B|TAOX|20260401|11:46:48|S|200.000000|5.920000||
B|TAOX|20260401|11:46:48|S|543.000000|5.930000||
B|UUUU|20260401|11:46:48|S|10.000000|18.825000||
B|VRSN|20260401|11:46:48|S|40.000000|251.350000||
B|VRSN|20260401|11:46:48|S|400.000000|251.410000||
B|CGHM|20260401|11:46:49|S|200.000000|25.355000||
B|CNI|20260401|11:46:49|S|13.000000|103.380000||
B|TH|20260401|11:46:49|S|20.000000|13.060000||
B|WDC|20260401|11:46:49|S|100.000000|302.181300||
B|AAPU|20260401|11:46:50|S|100.000000|28.100000||
B|BBAI|20260401|11:46:50|S|30.000000|3.540000||
B|OKLO|20260401|11:46:50|S|100.000000|50.180000||
B|ZTS|20260401|11:46:50|S|100.000000|117.610000||
B|LLY|20260401|11:46:51|S|80.000000|961.250000||
B|NKE|20260401|11:46:51|S|390.000000|45.595000||
B|OXBR|20260401|11:46:51|S|11.000000|1.089600||
B|PLTR|20260401|11:46:51|S|50.000000|148.150000||
B|SOXS|20260401|11:46:51|S|100.000000|35.220000||
B|SOXS|20260401|11:46:51|S|774.000000|35.215000||
B|COHR|20260401|11:46:52|S|117.000000|254.820000||
B|COHR|20260401|11:46:52|S|230.000000|254.830000||
B|CRWV|20260401|11:46:52|S|100.000000|77.780000||
B|IOVA|20260401|11:46:52|S|757.000000|3.499300||
B|NKE|20260401|11:46:52|S|55.000000|45.595000||
B|QQQ|20260401|11:46:52|S|50.000000|586.300700||
B|ROST|20260401|11:46:52|S|20.000000|220.605000||
B|WDC|20260401|11:46:52|S|1.000000|302.110000||
B|ZTO|20260401|11:46:52|S|100.000000|24.825000||
B|MU|20260401|11:46:53|S|1.000000|374.410000||
B|NFLX|20260401|11:46:53|S|100.000000|95.117600||
B|OKLO|20260401|11:46:53|S|20.000000|50.180000||
B|TSLA|20260401|11:46:53|S|13.000000|381.618800||
B|VGUS|20260401|11:46:53|S|20.000000|75.440000||
B|AMD|20260401|11:46:54|S|50.000000|212.600000||
B|CSTM|20260401|11:46:54|S|56.000000|26.480000||
B|PENG|20260401|11:46:54|S|100.000000|18.270000||
B|RRC|20260401|11:46:54|S|430.000000|43.890000||
B|AGPU|20260401|11:46:55|S|14.000000|3.885000||
B|AMD|20260401|11:46:55|S|23.000000|212.600000||
B|HOOD|20260401|11:46:55|S|264.000000|70.865000||
B|KIDZ|20260401|11:46:55|S|120.000000|3.220000||
B|LITE|20260401|11:46:55|S|47.000000|778.670000||
B|NIO|20260401|11:46:55|S|83.000000|6.135000||
B|SNBR|20260401|11:46:55|S|800.000000|1.645000||
B|ZTS|20260401|11:46:55|S|5.000000|117.766600||
B|ZTS|20260401|11:46:55|S|7.000000|117.671200||
B|META|20260401|11:46:56|S|2.000000|582.920000||
B|SNDK|20260401|11:46:56|S|6.000000|701.520000||
B|SPY|20260401|11:46:56|S|90.000000|657.200000||
B|TEM|20260401|11:46:56|S|2.000000|46.635000||
B|CMPS|20260401|11:46:57|S|100.000000|5.670000||
B|LNKS|20260401|11:46:57|E|3500.000000|0.012700||
B|PLUG|20260401|11:46:57|S|25.000000|2.250000||
B|RKLB|20260401|11:46:57|S|22.000000|67.440000||
B|SPXL|20260401|11:46:57|S|50.000000|190.798500||
B|ZS|20260401|11:46:57|S|4.000000|138.275000||
B|AMAT|20260401|11:46:58|S|3.000000|357.290000||
B|BOIL|20260401|11:46:58|S|2648.000000|15.588900||
B|DSX|20260401|11:46:58|S|952.000000|2.520000||
B|QGEN|20260401|11:46:58|S|222.000000|40.440000||
B|GLD|20260401|11:46:59|S|80.000000|439.410000||
B|MU|20260401|11:46:59|S|3.000000|374.390000||
B|NKE|20260401|11:46:59|S|2.000000|45.575000||
B|NKE|20260401|11:46:59|S|25.000000|45.575000||
B|SMR|20260401|11:46:59|S|1.000000|10.580000||
B|CRWV|20260401|11:47:00|S|30.000000|77.750000||
B|GOOGL|20260401|11:47:00|S|50.000000|297.560000||
B|SJNK|20260401|11:47:00|S|7.000000|24.875000||
B|SNDK|20260401|11:47:00|S|2.000000|701.490000||
B|TQQQ|20260401|11:47:00|S|400.000000|43.655000||
B|TSLA|20260401|11:47:00|S|7.000000|381.628800||
B|ZS|20260401|11:47:00|S|40.000000|138.022700||
B|ZS|20260401|11:47:00|S|40.000000|138.190000||
B|AAMI|20260401|11:47:01|S|25.000000|56.970000||
B|AMZN|20260401|11:47:01|S|1.000000|212.740000||
B|AMZN|20260401|11:47:01|S|25.000000|212.740000||
B|ARM|20260401|11:47:01|S|50.000000|153.090000||
B|BIL|20260401|11:47:01|S|327.000000|91.395000||
B|BIL|20260401|11:47:01|S|369.000000|91.395000||
B|NAVN|20260401|11:47:01|S|924.000000|12.820000||
B|PLUG|20260401|11:47:01|S|20.000000|2.250000||
B|SGOV|20260401|11:47:01|S|5.000000|100.390000||
B|SGOV|20260401|11:47:01|S|8.000000|100.390000||
B|TH|20260401|11:47:01|S|100.000000|13.050000||
B|XLE|20260401|11:47:01|S|1.000000|59.020000||
B|ZS|20260401|11:47:01|S|15.000000|138.150000||
B|TQQQ|20260401|11:47:02|S|100.000000|43.650700||
B|TSLA|20260401|11:47:02|S|35.000000|381.630000||
B|ASM|20260401|11:47:03|S|100.000000|6.755000||
B|MDLN|20260401|11:47:03|S|20.000000|43.830000||
B|NVTS|20260401|11:47:03|S|45.000000|8.939300||
B|TH|20260401|11:47:03|S|2.000000|13.060000||
B|TLH|20260401|11:47:03|S|26.000000|100.595000||
B|TSLA|20260401|11:47:03|S|96.000000|381.645500||
B|ZM|20260401|11:47:03|S|60.000000|80.790000||
B|ADBE|20260401|11:47:04|S|99.000000|242.950000||
B|CAR|20260401|11:47:04|S|1.000000|157.581000||
B|META|20260401|11:47:04|S|1.000000|582.820000||
B|SMCI|20260401|11:47:04|S|100.000000|22.905000||
B|SMR|20260401|11:47:04|S|50.000000|10.575000||
B|VNOM|20260401|11:47:04|S|50.000000|45.760000||
B|YPF|20260401|11:47:04|S|364.000000|44.460000||
B|Z|20260401|11:47:04|S|13.000000|40.856300||
B|BTG|20260401|11:47:05|S|2.000000|4.785000||
B|CRCL|20260401|11:47:05|S|50.000000|94.330000||
B|EWG|20260401|11:47:05|S|5.000000|40.309300||
B|FEIM|20260401|11:47:05|S|16.000000|47.461000||
B|GEO|20260401|11:47:05|S|100.000000|17.300000||
B|GGAL|20260401|11:47:05|S|102.000000|46.167600||
B|RMCO|20260401|11:47:05|S|2.000000|2.800000||
B|SPY|20260401|11:47:05|S|39.000000|657.115000||
B|BITO|20260401|11:47:06|S|200.000000|9.460000||
B|ITT|20260401|11:47:06|S|80.000000|194.030000||
B|MSFT|20260401|11:47:06|S|12.000000|372.190000||
B|PDD|20260401|11:47:06|S|100.000000|102.119100||
B|PSKY|20260401|11:47:06|S|100.000000|9.145000||
B|ANET|20260401|11:47:07|S|20.000000|126.300000||
B|FLY|20260401|11:47:07|S|40.000000|30.440000||
B|NVO|20260401|11:47:07|S|589.000000|36.640000||
B|TER|20260401|11:47:07|S|30.000000|313.900000||
B|TSLA|20260401|11:47:07|S|47.000000|381.671500||
B|WPM|20260401|11:47:07|S|20.000000|138.050000||
B|FLY|20260401|11:47:08|S|20.000000|30.435000||
B|NKE|20260401|11:47:08|S|83.000000|45.575000||
B|TETH|20260401|11:47:08|S|100.000000|10.649900||
B|TSLA|20260401|11:47:08|S|2.000000|381.680000||
B|TSLA|20260401|11:47:08|S|100.000000|381.680000||
B|ACHR|20260401|11:47:09|S|20.000000|5.295000||
B|APP|20260401|11:47:09|S|13.000000|395.740000||
B|CSGS|20260401|11:47:09|S|100.000000|80.065000||
B|ELDN|20260401|11:47:09|S|300.000000|3.120000||
B|UA|20260401|11:47:09|S|500.000000|5.660000||
B|Z|20260401|11:47:09|S|13.000000|40.857200||
B|AFYA|20260401|11:47:10|S|10.000000|15.020000||
B|BKSY|20260401|11:47:10|S|9.000000|28.640000||
B|NFLX|20260401|11:47:10|S|1.000000|95.155000||
B|NKE|20260401|11:47:10|S|3.000000|45.565000||
B|PBR|20260401|11:47:10|S|100.000000|19.870000||
B|PBR|20260401|11:47:10|S|1044.000000|19.870000||
B|SNDK|20260401|11:47:10|S|100.000000|701.300000||
B|TSEM|20260401|11:47:10|S|100.000000|182.130000||
B|FSLY|20260401|11:47:11|S|100.000000|32.600000||
B|QQQI|20260401|11:47:11|S|1.000000|50.339300||
B|STLA|20260401|11:47:11|S|20.000000|7.365000||
B|ZIM|20260401|11:47:11|S|100.000000|26.340000||
B|CRWV|20260401|11:47:12|S|1.000000|77.640000||
B|EWY|20260401|11:47:12|S|10.000000|127.720000||
B|IBIT|20260401|11:47:12|S|25.000000|38.990000||
B|KEYS|20260401|11:47:12|S|6.000000|293.320000||
B|MSFT|20260401|11:47:12|S|6.000000|372.120000||
B|NKE|20260401|11:47:12|S|1.000000|45.565000||
B|QLD|20260401|11:47:12|S|5.000000|62.905000||
B|QQQ|20260401|11:47:12|S|100.000000|586.170700||
B|STX|20260401|11:47:12|S|110.000000|427.300000||
B|XPEV|20260401|11:47:12|S|100.000000|17.655000||
B|ETR|20260401|11:47:13|S|20.000000|112.550000||
B|MU|20260401|11:47:13|S|15.000000|374.300000||
B|MU|20260401|11:47:13|S|100.000000|374.295000||
B|AXTI|20260401|11:47:14|S|400.000000|50.005000||
B|IDR|20260401|11:47:14|S|30.000000|34.733500||
B|RH|20260401|11:47:14|S|200.000000|108.217100||
B|SPY|20260401|11:47:14|S|71.000000|657.120700||
B|XLV|20260401|11:47:14|S|100.000000|148.135000||
B|ZM|20260401|11:47:14|S|40.000000|80.795000||
B|AMZN|20260401|11:47:15|S|1.000000|212.770000||
B|CMPS|20260401|11:47:15|S|20.000000|5.670000||
B|HOOD|20260401|11:47:15|S|200.000000|70.820000||
B|MSTR|20260401|11:47:15|S|3.000000|123.655000||
B|SMR|20260401|11:47:15|S|16.000000|10.570000||
B|XPEV|20260401|11:47:15|S|1600.000000|17.660000||
B|ZM|20260401|11:47:15|S|3.000000|80.785000||
B|ZS|20260401|11:47:15|S|40.000000|138.090000||
B|DXYZ|20260401|11:47:16|S|75.000000|28.756000||
B|FSLY|20260401|11:47:16|S|4.000000|32.618200||
B|MU|20260401|11:47:16|S|5.000000|374.355000||
B|MU|20260401|11:47:16|S|100.000000|374.355000||
B|NU|20260401|11:47:16|S|20.000000|14.620000||
B|ODFL|20260401|11:47:16|S|15.000000|199.879000||
B|AI|20260401|11:47:17|S|1.000000|8.575000||
B|TSLA|20260401|11:47:17|S|10.000000|381.540000||
B|AGQ|20260401|11:47:18|S|11.000000|120.750000||
B|BBAI|20260401|11:47:18|S|997.000000|3.545000||
B|BTGO|20260401|11:47:18|S|100.000000|8.560000||
B|LI|20260401|11:47:18|S|20.000000|18.455000||
B|MU|20260401|11:47:18|S|38.000000|374.200000||
B|MU|20260401|11:47:18|S|62.000000|374.220000||
B|NKE|20260401|11:47:18|S|14.000000|45.545000||
B|TRX|20260401|11:47:18|S|1.000000|1.615000||
B|ARM|20260401|11:47:19|S|31.000000|153.190000||
B|CSTM|20260401|11:47:19|S|5.000000|26.470000||
B|EWY|20260401|11:47:19|S|100.000000|127.740000||
B|MU|20260401|11:47:19|S|1.000000|374.250000||
B|NRG|20260401|11:47:19|S|20.000000|147.410000||
B|ORIC|20260401|11:47:19|S|100.000000|8.880000||
B|YPF|20260401|11:47:19|S|100.000000|44.430000||
B|ZS|20260401|11:47:19|S|2.000000|138.005000||
B|ENPH|20260401|11:47:20|S|65.000000|38.140000||
B|ENPH|20260401|11:47:20|S|200.000000|38.150000||
B|ENPH|20260401|11:47:20|S|535.000000|38.150000||
B|GBIL|20260401|11:47:20|S|20.000000|99.900000||
B|MSFT|20260401|11:47:20|S|1.000000|372.100000||
B|ORIC|20260401|11:47:20|S|281.000000|8.890000||
B|RBLX|20260401|11:47:20|S|100.000000|58.610000||
B|RRR|20260401|11:47:20|S|20.000000|54.530000||
B|TSLA|20260401|11:47:20|S|290.000000|381.520000||
B|GOOGL|20260401|11:47:21|S|10.000000|297.585000||
B|HYMC|20260401|11:47:21|S|230.000000|36.087500||
B|MRAL|20260401|11:47:21|S|300.000000|2.880000||
B|U|20260401|11:47:21|S|195.000000|22.450000||
B|U|20260401|11:47:21|S|794.000000|22.445000||
B|CDE|20260401|11:47:22|S|30.000000|20.065000||
B|GDX|20260401|11:47:22|S|158.000000|97.590000||
B|ITUB|20260401|11:47:22|S|10.000000|8.510000||
B|META|20260401|11:47:22|S|1.000000|583.080000||
B|NVDA|20260401|11:47:22|S|80.000000|176.840000||
B|NVDA|20260401|11:47:22|S|100.000000|176.845000||
B|RZLV|20260401|11:47:22|S|50.000000|2.955000||
B|NKE|20260401|11:47:23|S|22.000000|45.535000||
B|NKE|20260401|11:47:23|S|28.000000|45.535000||
B|PLTR|20260401|11:47:23|S|100.000000|148.020000||
B|RR|20260401|11:47:23|S|10.000000|2.070000||
B|SLV|20260401|11:47:23|S|6.000000|68.535000||
B|AB|20260401|11:47:24|S|101.000000|38.060000||
B|IBRX|20260401|11:47:24|S|8.000000|7.205000||
B|IREN|20260401|11:47:24|S|400.000000|34.610000||
B|ITT|20260401|11:47:24|S|20.000000|194.070000||
B|NVDA|20260401|11:47:24|S|40.000000|176.865000||
B|TSLA|20260401|11:47:24|S|80.000000|381.530000||
B|WM|20260401|11:47:24|S|50.000000|229.660000||
B|AOTG|20260401|11:47:25|S|1.000000|48.445000||
B|MU|20260401|11:47:25|S|20.000000|374.260000||
B|NASA|20260401|11:47:25|S|20.000000|26.770000||
B|OLED|20260401|11:47:25|S|20.000000|90.150000||
B|SNAP|20260401|11:47:25|S|425.000000|4.795000||
B|VT|20260401|11:47:25|S|26.000000|140.175000||
B|ASX|20260401|11:47:26|S|120.000000|22.700000||
B|ONDS|20260401|11:47:26|S|18.000000|9.190000||
B|TWI|20260401|11:47:26|S|100.000000|7.135000||
B|TWLO|20260401|11:47:26|S|100.000000|131.535000||
B|COGT|20260401|11:47:27|S|40.000000|35.740000||
B|DNLI|20260401|11:47:27|S|20.000000|19.410000||
B|MU|20260401|11:47:27|S|60.000000|374.340000||
B|STX|20260401|11:47:27|S|10.000000|427.030000||
B|XOP|20260401|11:47:27|S|20.000000|175.480000||
B|ZS|20260401|11:47:27|S|13.000000|138.239000||
B|FANG|20260401|11:47:28|S|5.000000|191.065000||
B|INTC|20260401|11:47:28|S|110.000000|48.445000||
B|NVDA|20260401|11:47:28|S|147.000000|176.860000||
B|AA|20260401|11:47:29|S|100.000000|70.670000||
B|AXTI|20260401|11:47:29|S|2.000000|50.070000||
B|HOLX|20260401|11:47:29|S|100.000000|75.605000||
B|HOLX|20260401|11:47:29|S|100.000000|75.605000||
B|LLY|20260401|11:47:29|S|1.000000|964.060000||
B|PLTR|20260401|11:47:29|S|57.000000|148.070000||
B|PLTR|20260401|11:47:29|S|642.000000|148.070000||
B|SGOV|20260401|11:47:29|S|200.000000|100.390000||
B|AA|20260401|11:47:30|S|100.000000|70.670000||
B|BMNR|20260401|11:47:30|S|20.000000|19.730000||
B|FLNC|20260401|11:47:30|S|615.000000|13.660000||
B|HMY|20260401|11:47:30|S|100.000000|16.625000||
B|MU|20260401|11:47:30|S|15.000000|374.330000||
B|RDDT|20260401|11:47:30|S|58.000000|138.610000||
B|TSLA|20260401|11:47:30|S|60.000000|381.575000||
B|YPF|20260401|11:47:30|S|100.000000|44.490000||
B|YPF|20260401|11:47:30|S|100.000000|44.490000||
B|BLSH|20260401|11:47:31|S|100.000000|35.995000||
B|SHY|20260401|11:47:31|S|49.000000|82.335000||
B|SSO|20260401|11:47:31|S|100.000000|52.960700||
B|XOP|20260401|11:47:31|S|20.000000|175.460000||
B|AXTI|20260401|11:47:32|S|150.000000|50.090000||
B|IDVO|20260401|11:47:32|S|39.000000|41.060000||
B|NKE|20260401|11:47:32|S|50.000000|45.549300||
B|NVDA|20260401|11:47:32|S|9.000000|176.875000||
B|QQQ|20260401|11:47:32|S|74.000000|586.165000||
B|UVIX|20260401|11:47:32|S|43.000000|8.259300||
B|CRWV|20260401|11:47:33|S|122.000000|77.720000||
B|FNV|20260401|11:47:33|S|1.000000|259.491000||
B|MUU|20260401|11:47:33|S|20.000000|146.300000||
B|AEM|20260401|11:47:34|S|50.000000|213.290000||
B|AMZN|20260401|11:47:34|S|114.000000|212.750000||
B|KEX|20260401|11:47:34|S|4.000000|135.730000||
B|LLY|20260401|11:47:34|S|7.000000|964.130000||
B|NNE|20260401|11:47:34|S|62.000000|20.980000||
B|TXT|20260401|11:47:34|S|6.000000|89.420000||
B|BIL|20260401|11:47:35|S|13.000000|91.394500||
B|LLY|20260401|11:47:35|S|1.000000|964.070000||
B|MU|20260401|11:47:35|S|5.000000|374.300000||
B|PAAS|20260401|11:47:35|S|50.000000|56.900000||
B|SGOV|20260401|11:47:35|S|15.000000|100.390000||
B|SPXL|20260401|11:47:35|S|1.000000|190.750000||
B|TMF|20260401|11:47:35|S|10.000000|36.395000||
B|TSLQ|20260401|11:47:35|S|1095.000000|23.275000||
B|VT|20260401|11:47:35|S|10.000000|140.195000||
B|WDC|20260401|11:47:35|S|69.000000|302.450000||
B|XLU|20260401|11:47:35|S|6.000000|45.830000||
B|AGPU|20260401|11:47:36|S|80.000000|3.880000||
B|CF|20260401|11:47:36|S|20.000000|125.940000||
B|FSLY|20260401|11:47:36|S|100.000000|32.595000||
B|FSLY|20260401|11:47:36|S|992.000000|32.570000||
B|GOOGL|20260401|11:47:36|S|3.000000|297.750000||
B|LITE|20260401|11:47:36|S|54.000000|778.821000||
B|MSFT|20260401|11:47:36|S|20.000000|372.100000||
B|QQQ|20260401|11:47:36|S|2.000000|586.160900||
B|SNDK|20260401|11:47:36|S|1.000000|701.880000||
B|SNDK|20260401|11:47:36|S|10.000000|701.880000||
B|TSLA|20260401|11:47:36|S|1.000000|381.620000||
B|ACHR|20260401|11:47:37|S|20.000000|5.295000||
B|KORU|20260401|11:47:37|S|100.000000|317.370000||
B|MULL|20260401|11:47:37|S|5.000000|129.324000||
B|PLTR|20260401|11:47:37|S|100.000000|148.060000||
B|SMCI|20260401|11:47:37|S|50.000000|22.915000||
B|BMNR|20260401|11:47:38|S|100.000000|19.725000||
B|CDE|20260401|11:47:38|S|50.000000|20.065000||
B|CLS|20260401|11:47:38|S|20.000000|294.950000||
B|IBIT|20260401|11:47:38|S|100.000000|38.990000||
B|NVDA|20260401|11:47:38|S|20.000000|176.850000||
B|QYLD|20260401|11:47:38|S|10.000000|17.300000||
B|SNDK|20260401|11:47:38|S|100.000000|701.880000||
B|SPYV|20260401|11:47:38|S|57.000000|56.745000||
B|Z|20260401|11:47:38|S|100.000000|40.873600||
B|NVDA|20260401|11:47:39|S|21.000000|176.840000||
B|NVDA|20260401|11:47:39|S|50.000000|176.855000||
B|TSLQ|20260401|11:47:39|S|1643.000000|23.279700||
B|YPF|20260401|11:47:39|S|30.000000|44.510000||
B|DECK|20260401|11:47:40|S|50.000000|102.510000||
B|TECL|20260401|11:47:40|S|150.000000|91.910000||
B|Z|20260401|11:47:40|S|13.000000|40.874000||
B|CSTM|20260401|11:47:41|S|85.000000|26.490000||
B|DDOG|20260401|11:47:41|S|20.000000|120.410000||
B|EPAM|20260401|11:47:41|S|6.000000|135.705600||
B|HON|20260401|11:47:41|S|1.000000|228.246300||
B|HON|20260401|11:47:41|S|37.000000|228.246300||
B|LLY|20260401|11:47:41|S|10.000000|964.390000||
B|MAGS|20260401|11:47:41|S|5.000000|58.899800||
B|MU|20260401|11:47:41|S|27.000000|374.455000||
B|SLV|20260401|11:47:41|S|1200.000000|68.522600||
B|SLV|20260401|11:47:41|S|1300.000000|68.505000||
B|FCFS|20260401|11:47:42|S|10.000000|187.230000||
B|INOD|20260401|11:47:42|S|9.000000|40.410000||
B|INOD|20260401|11:47:42|S|101.000000|40.430000||
B|MSTR|20260401|11:47:42|S|79.000000|123.790000||
B|MUX|20260401|11:47:42|S|3.000000|21.951500||
B|YPF|20260401|11:47:42|S|100.000000|44.510000||
B|ZIM|20260401|11:47:42|S|100.000000|26.325000||
B|AMD|20260401|11:47:43|S|12.000000|212.540000||
B|BA|20260401|11:47:43|S|40.000000|207.860000||
B|YPF|20260401|11:47:43|S|100.000000|44.500000||
B|YPF|20260401|11:47:43|S|100.000000|44.510000||
B|ZS|20260401|11:47:43|S|40.000000|138.039700||
B|BLSH|20260401|11:47:44|S|100.000000|36.050000||
B|BLSH|20260401|11:47:44|S|120.000000|35.995000||
B|INTC|20260401|11:47:44|S|500.000000|48.395000||
B|SAN|20260401|11:47:44|S|1000.000000|11.615000||
B|SGOV|20260401|11:47:44|S|5.000000|100.390000||
B|SOXS|20260401|11:47:44|S|2.000000|35.205000||
B|VSEC|20260401|11:47:44|S|160.000000|192.380000||
B|YPF|20260401|11:47:44|S|100.000000|44.500000||
B|ZTS|20260401|11:47:44|S|5.000000|117.753200||
B|DNN|20260401|11:47:45|S|100.000000|3.755000||
B|NU|20260401|11:47:45|S|5.000000|14.645000||
B|SHOP|20260401|11:47:45|S|200.000000|120.040000||
B|SPYD|20260401|11:47:45|S|2.000000|45.345000||
B|YPF|20260401|11:47:45|S|100.000000|44.500000||
B|YPF|20260401|11:47:45|S|100.000000|44.500000||
B|ATYR|20260401|11:47:46|S|200.000000|0.849300||
B|ATYR|20260401|11:47:46|S|200.000000|0.849300||
B|BHP|20260401|11:47:46|S|10.000000|74.070000||
B|BRK/B|20260401|11:47:46|S|40.000000|479.370000||
B|BZAI|20260401|11:47:46|S|68.000000|1.849700||
B|OKLO|20260401|11:47:46|S|10.000000|50.157500||
B|OKLO|20260401|11:47:46|S|10.000000|50.160000||
B|RYLD|20260401|11:47:46|S|10.000000|15.059300||
B|YPF|20260401|11:47:46|S|100.000000|44.490000||
B|YPF|20260401|11:47:46|S|100.000000|44.500000||
B|ZM|20260401|11:47:46|S|4.000000|80.745000||
B|ZM|20260401|11:47:46|S|100.000000|80.745000||
B|APP|20260401|11:47:47|S|5.000000|395.570000||
B|NBIS|20260401|11:47:47|S|10.000000|103.810000||
B|NKE|20260401|11:47:47|S|50.000000|45.555000||
B|NVDA|20260401|11:47:47|S|10.000000|176.904500||
B|NVDA|20260401|11:47:47|S|30.000000|176.905000||
B|YPF|20260401|11:47:47|S|100.000000|44.490000||
B|ZS|20260401|11:47:47|S|40.000000|138.038500||
B|AMD|20260401|11:47:48|S|20.000000|212.525000||
B|CRBG|20260401|11:47:48|S|40.000000|24.565000||
B|ET|20260401|11:47:48|S|400.000000|18.970000||
B|RKLB|20260401|11:47:48|S|20.000000|67.360000||
B|SNDK|20260401|11:47:48|S|1.000000|702.050000||
B|TSLA|20260401|11:47:48|S|70.000000|381.735000||
B|VXX|20260401|11:47:48|S|200.000000|34.590700||
B|YPF|20260401|11:47:48|S|100.000000|44.490000||
B|YPF|20260401|11:47:48|S|100.000000|44.490000||
B|ACHR|20260401|11:47:49|S|20.000000|5.295000||
B|FSLY|20260401|11:47:49|S|400.000000|32.610000||
B|INTC|20260401|11:47:49|S|3.000000|48.375000||
B|OLPX|20260401|11:47:49|S|10.000000|2.020000||
B|TSLY|20260401|11:47:49|S|200.000000|30.525000||
B|VALE|20260401|11:47:49|S|1.000000|16.060000||
B|YPF|20260401|11:47:49|S|91.000000|44.490000||
B|BND|20260401|11:47:50|S|13.000000|73.525000||
B|CLS|20260401|11:47:50|S|34.000000|294.730000||
B|MU|20260401|11:47:50|S|56.000000|374.460000||
B|MU|20260401|11:47:50|S|60.000000|374.410000||
B|TE|20260401|11:47:50|S|200.000000|4.405000||
B|TE|20260401|11:47:50|S|200.000000|4.410000||
B|AXTI|20260401|11:47:51|S|50.000000|49.770000||
B|CELH|20260401|11:47:51|S|60.000000|35.070000||
B|IEP|20260401|11:47:51|S|100.000000|7.620000||
B|MATV|20260401|11:47:51|S|100.000000|8.820000||
B|POWL|20260401|11:47:52|S|1.000000|570.490000||
B|AMD|20260401|11:47:53|S|31.000000|212.485000||
B|DHT|20260401|11:47:53|S|100.000000|18.399300||
B|META|20260401|11:47:53|S|20.000000|583.090000||
B|SKYH|20260401|11:47:53|S|39.000000|9.560000||
B|PATH|20260401|11:47:54|S|1.000000|11.150000||
B|FFAI|20260401|11:47:55|S|200.000000|0.258900||
B|FSLY|20260401|11:47:55|S|100.000000|32.600000||
B|FSLY|20260401|11:47:55|S|400.000000|32.600000||
B|LITE|20260401|11:47:55|S|2.000000|779.786300||
B|LITE|20260401|11:47:55|S|79.000000|779.990000||
B|MU|20260401|11:47:55|S|29.000000|374.540000||
B|MU|20260401|11:47:55|S|100.000000|374.570000||
B|PLTR|20260401|11:47:55|S|1.000000|148.100000||
B|TMUS|20260401|11:47:55|S|100.000000|201.890000||
B|WPM|20260401|11:47:55|S|20.000000|138.080000||
B|PG|20260401|11:47:56|S|50.000000|143.570000||
B|SMR|20260401|11:47:56|S|28.000000|10.579700||
B|SNXX|20260401|11:47:56|S|300.000000|44.240000||
B|SPY|20260401|11:47:56|S|12.000000|657.340700||
B|TEO|20260401|11:47:56|S|9.000000|11.870000||
B|AXTI|20260401|11:47:57|S|201.000000|49.750000||
B|BMNR|20260401|11:47:57|S|100.000000|19.735000||
B|IYJ|20260401|11:47:57|S|0.010000|149.840000||
B|MCD|20260401|11:47:57|S|40.000000|307.380000||
B|MU|20260401|11:47:57|S|10.000000|374.760000||
B|MU|20260401|11:47:57|S|200.000000|374.760000||
B|PLTR|20260401|11:47:57|S|2.000000|148.090000||
B|PLTR|20260401|11:47:57|S|167.000000|148.080000||
B|LLY|20260401|11:47:58|S|6.000000|965.130000||
B|SMCI|20260401|11:47:58|S|100.000000|22.920000||
B|SMCI|20260401|11:47:58|S|130.000000|22.925000||
B|AAL|20260401|11:47:59|S|2000.000000|11.135000||
B|GLDM|20260401|11:47:59|S|48.000000|94.647400||
B|GOOGL|20260401|11:47:59|S|20.000000|297.620000||
B|IGV|20260401|11:47:59|S|200.000000|80.300000||
B|LITE|20260401|11:47:59|S|89.000000|779.620000||
B|LITE|20260401|11:47:59|S|100.000000|779.670000||
B|OXY|20260401|11:47:59|S|5.000000|62.295000||
B|SHEL|20260401|11:47:59|S|100.000000|91.475000||
B|AMD|20260401|11:48:00|S|100.000000|212.510000||
B|KLIC|20260401|11:48:00|S|100.000000|67.430000||
B|MCD|20260401|11:48:00|S|10.000000|307.320000||
B|MU|20260401|11:48:00|S|10.000000|374.780700||
B|SNDK|20260401|11:48:00|S|25.000000|702.750000||
B|AVNW|20260401|11:48:01|S|100.000000|21.300000||
B|FSLY|20260401|11:48:01|S|100.000000|32.600000||
B|INTC|20260401|11:48:01|S|3.000000|48.390000||
B|MU|20260401|11:48:01|S|18.000000|374.750000||
B|MU|20260401|11:48:01|S|20.000000|374.750000||
B|PBR|20260401|11:48:01|S|100.000000|19.880000||
B|PG|20260401|11:48:01|S|100.000000|143.570000||
B|TKR|20260401|11:48:01|S|100.000000|102.710000||
B|AMZN|20260401|11:48:02|S|100.000000|212.805000||
B|ASTS|20260401|11:48:02|S|60.000000|87.063800||
B|CAT|20260401|11:48:02|S|14.000000|733.875000||
B|CDE|20260401|11:48:02|S|20.000000|20.057100||
B|KO|20260401|11:48:02|S|20.000000|76.005000||
B|MS|20260401|11:48:02|S|100.000000|167.240000||
B|NAMM|20260401|11:48:02|S|4.000000|2.400000||
B|SNOW|20260401|11:48:02|S|1.000000|154.576400||
B|SOUN|20260401|11:48:02|S|100.000000|6.895000||
B|TH|20260401|11:48:02|S|1.000000|12.980000||
B|ASML|20260401|11:48:03|S|30.000000|1382.100000||
B|GLD|20260401|11:48:03|S|100.000000|439.420000||
B|GOOGL|20260401|11:48:03|S|100.000000|297.570000||
B|NKE|20260401|11:48:03|S|200.000000|45.565000||
B|SGOV|20260401|11:48:03|S|2.000000|100.390000||
B|SNDK|20260401|11:48:03|S|1.000000|702.640000||
B|SOXL|20260401|11:48:03|S|100.000000|53.570000||
B|CDE|20260401|11:48:04|S|45.000000|20.065000||
B|DXYZ|20260401|11:48:04|S|79.000000|28.780000||
B|GOOGL|20260401|11:48:04|S|10.000000|297.585000||
B|INTC|20260401|11:48:04|S|17.000000|48.370000||
B|SQQQ|20260401|11:48:04|S|40.000000|76.575000||
B|VXX|20260401|11:48:04|S|1.000000|34.569300||
B|EFA|20260401|11:48:05|S|192.000000|99.039700||
B|EWY|20260401|11:48:05|S|200.000000|127.849200||
B|LIT|20260401|11:48:05|S|8.000000|74.834700||
B|AMAT|20260401|11:48:06|S|1.000000|357.310000||
B|CF|20260401|11:48:06|S|20.000000|125.960000||
B|MU|20260401|11:48:06|S|5.000000|374.865000||
B|SOXL|20260401|11:48:06|S|5.000000|53.590000||
B|SOXL|20260401|11:48:06|S|5.000000|53.590000||
B|SOXL|20260401|11:48:06|S|100.000000|53.580000||
B|TSLA|20260401|11:48:06|S|30.000000|381.770000||
B|UAMY|20260401|11:48:06|S|60.000000|8.935000||
B|Z|20260401|11:48:06|S|300.000000|40.920000||
B|BOXX|20260401|11:48:07|S|30.000000|116.205000||
B|MU|20260401|11:48:07|S|18.000000|374.940000||
B|SNXX|20260401|11:48:07|S|40.000000|44.240000||
B|AFL|20260401|11:48:08|S|125.000000|110.105000||
B|BRK/B|20260401|11:48:08|S|10.000000|479.275000||
B|CGGE|20260401|11:48:08|S|962.000000|31.025000||
B|COGT|20260401|11:48:08|S|20.000000|35.725000||
B|ESE|20260401|11:48:08|S|20.000000|293.460000||
B|LITE|20260401|11:48:08|S|158.000000|780.290000||
B|MU|20260401|11:48:08|S|10.000000|374.990000||
B|MU|20260401|11:48:08|S|100.000000|374.980000||
B|MU|20260401|11:48:08|S|414.000000|374.970000||
B|RIOT|20260401|11:48:08|S|100.000000|12.715000||
B|SPY|20260401|11:48:08|S|20.000000|657.295000||
B|F|20260401|11:48:09|S|20.000000|11.660000||
B|HIMZ|20260401|11:48:09|S|10.000000|21.770000||
B|MGM|20260401|11:48:09|S|8.000000|37.250000||
B|NU|20260401|11:48:09|S|22.000000|14.645000||
B|SMR|20260401|11:48:09|S|3.000000|10.589900||
B|CSTM|20260401|11:48:10|S|6.000000|26.570000||
B|EYLD|20260401|11:48:10|S|1.000000|41.850000||
B|GMOM|20260401|11:48:10|S|1.000000|36.350000||
B|LVHD|20260401|11:48:10|S|1.000000|42.450000||
B|MU|20260401|11:48:10|S|30.000000|374.990000||
B|SYLD|20260401|11:48:10|S|1.000000|75.565000||
B|TSLA|20260401|11:48:10|S|40.000000|381.730000||
B|TSLA|20260401|11:48:10|S|80.000000|381.710000||
B|TSLA|20260401|11:48:10|S|800.000000|381.710000||
B|ZM|20260401|11:48:10|S|32.000000|80.745000||
B|AXTI|20260401|11:48:11|S|70.000000|49.830000||
B|DXYZ|20260401|11:48:11|S|20.000000|28.820000||
B|FLY|20260401|11:48:11|S|67.000000|30.340000||
B|IBIT|20260401|11:48:11|S|10.000000|39.000000||
B|LWLG|20260401|11:48:11|S|100.000000|6.880000||
B|LWLG|20260401|11:48:11|S|1487.000000|6.870000||
B|MSFT|20260401|11:48:11|S|16.000000|372.240000||
B|VSTL|20260401|11:48:11|S|4.000000|30.140000||
B|AARD|20260401|11:48:12|S|100.000000|3.920000||
B|AMZN|20260401|11:48:12|S|14.000000|212.785000||
B|JPM|20260401|11:48:12|S|50.000000|297.100000||
B|MU|20260401|11:48:12|S|25.000000|374.960000||
B|MU|20260401|11:48:12|S|70.000000|374.930000||
B|NAMM|20260401|11:48:12|S|2.000000|2.409200||
B|NVDA|20260401|11:48:12|S|50.000000|176.935000||
B|SGOV|20260401|11:48:12|S|35.000000|100.390000||
B|WING|20260401|11:48:12|S|1.000000|150.980000||
B|FRMI|20260401|11:48:13|S|100.000000|5.385000||
B|MU|20260401|11:48:13|S|2.000000|375.090000||
B|MU|20260401|11:48:13|S|20.000000|375.090000||
B|MU|20260401|11:48:13|S|250.000000|375.040000||
B|QQQ|20260401|11:48:13|S|40.000000|586.330000||
B|SPY|20260401|11:48:13|S|181.000000|657.275000||
B|VRT|20260401|11:48:13|S|100.000000|263.130000||
B|AMD|20260401|11:48:14|S|7.000000|212.470000||
B|NVDA|20260401|11:48:14|S|2.000000|176.935000||
B|SPXL|20260401|11:48:14|S|150.000000|190.860000||
B|TSLA|20260401|11:48:14|S|480.000000|381.685000||
B|UL|20260401|11:48:14|S|3.000000|56.122500||
B|MGA|20260401|11:48:15|S|104.000000|56.940000||
B|NAMM|20260401|11:48:15|S|1.000000|2.409100||
B|NUGT|20260401|11:48:15|S|10.000000|212.431000||
B|TSLA|20260401|11:48:15|S|40.000000|381.640000||
B|VRT|20260401|11:48:15|S|9.000000|263.160000||
B|AMZN|20260401|11:48:16|S|51.000000|212.750000||
B|BW|20260401|11:48:16|S|20.000000|15.530000||
B|GLD|20260401|11:48:16|S|1.000000|439.430000||
B|GOOGL|20260401|11:48:16|S|50.000000|297.610000||
B|INDA|20260401|11:48:16|S|6.000000|46.835000||
B|NVDA|20260401|11:48:16|S|150.000000|176.930000||
B|CRBG|20260401|11:48:17|S|20.000000|24.535000||
B|CRWV|20260401|11:48:17|S|10.000000|77.700000||
B|RKLB|20260401|11:48:17|S|200.000000|67.390000||
B|SNXX|20260401|11:48:17|S|21.000000|44.180000||
B|URNM|20260401|11:48:17|S|5.000000|65.444000||
B|ZS|20260401|11:48:17|S|40.000000|137.970000||
B|ZS|20260401|11:48:17|S|200.000000|137.970000||
B|ZS|20260401|11:48:17|S|400.000000|138.000000||
B|NBIS|20260401|11:48:18|S|25.000000|103.780000||
B|PFE|20260401|11:48:18|S|100.000000|28.240000||
B|QQQI|20260401|11:48:18|S|178.000000|50.345000||
B|SGOV|20260401|11:48:18|S|6.000000|100.390000||
B|TQQQ|20260401|11:48:18|S|190.000000|43.675000||
B|HUT|20260401|11:48:19|S|15.000000|49.120000||
B|HUT|20260401|11:48:19|S|400.000000|49.122200||
B|PLD|20260401|11:48:19|S|20.000000|132.640000||
B|SOXS|20260401|11:48:19|E|100.000000|35.215000||
B|CRDO|20260401|11:48:20|S|20.000000|96.330000||
B|CRM|20260401|11:48:20|S|43.000000|186.890000||
B|CVNA|20260401|11:48:20|S|150.000000|313.850000||
B|MU|20260401|11:48:20|S|5.000000|374.916200||
B|MU|20260401|11:48:20|S|50.000000|374.930000||
B|SNDK|20260401|11:48:20|S|5.000000|702.720000||
B|UVIX|20260401|11:48:20|S|216.000000|8.255000||
B|XLI|20260401|11:48:20|S|6.000000|165.025000||
B|CVNA|20260401|11:48:21|S|75.000000|313.860000||
B|GOOGL|20260401|11:48:21|S|10.000000|297.629100||
B|MU|20260401|11:48:21|S|15.000000|374.880000||
B|KOD|20260401|11:48:22|S|40.000000|42.350000||
B|RSG|20260401|11:48:22|S|40.000000|219.540000||
B|YPF|20260401|11:48:22|S|17.000000|44.580000||
B|BG|20260401|11:48:23|S|20.000000|127.520000||
B|METU|20260401|11:48:23|S|7.000000|23.279300||
B|NKE|20260401|11:48:23|S|100.000000|45.565000||
B|AA|20260401|11:48:24|S|30.000000|70.720000||
B|ARBE|20260401|11:48:24|S|200.000000|0.655900||
B|BMNR|20260401|11:48:24|S|400.000000|19.730000||
B|FLOT|20260401|11:48:24|S|6.000000|50.755000||
B|HON|20260401|11:48:24|S|20.000000|228.200000||
B|MRVL|20260401|11:48:24|S|1.000000|105.680000||
B|MSFT|20260401|11:48:24|S|0.053700|372.220000||
B|MU|20260401|11:48:24|S|1.000000|374.490000||
B|PPHC|20260401|11:48:24|S|100.000000|13.165000||
B|AUID|20260401|11:48:25|E|200.000000|1.215000||
B|CLS|20260401|11:48:25|S|8.000000|294.870000||
B|MRNA|20260401|11:48:25|S|172.000000|51.230000||
B|MULL|20260401|11:48:25|S|18.000000|129.430000||
B|SNXX|20260401|11:48:25|S|45.000000|44.230000||
B|SPUS|20260401|11:48:25|S|10.000000|48.789300||
B|ACHR|20260401|11:48:26|S|20.000000|5.305000||
B|ALAB|20260401|11:48:26|S|10.000000|108.000000||
B|COPX|20260401|11:48:26|S|50.000000|78.796800||
B|CSGP|20260401|11:48:26|S|3.000000|40.060000||
B|LLYX|20260401|11:48:26|S|81.000000|19.110000||
B|REZI|20260401|11:48:26|S|20.000000|34.690000||
B|SOXS|20260401|11:48:26|S|100.000000|35.240000||
B|TEL|20260401|11:48:26|S|20.000000|212.540000||
B|AMZN|20260401|11:48:27|S|50.000000|212.750000||
B|AMZN|20260401|11:48:27|S|100.000000|212.750000||
B|GLDM|20260401|11:48:27|S|100.000000|94.639300||
B|LITE|20260401|11:48:27|S|10.000000|780.340000||
B|LITE|20260401|11:48:27|S|30.000000|779.789000||
B|COHR|20260401|11:48:28|S|20.000000|255.380000||
B|INTU|20260401|11:48:28|S|35.000000|426.730000||
B|RH|20260401|11:48:28|S|30.000000|108.035000||
B|AMC|20260401|11:48:29|S|10.000000|1.010000||
B|DXYZ|20260401|11:48:29|S|11.000000|28.890000||
B|SNDK|20260401|11:48:29|S|100.000000|702.420000||
B|TMUS|20260401|11:48:29|S|35.000000|201.790000||
B|WDC|20260401|11:48:29|S|1.000000|302.540000||
B|ATYR|20260401|11:48:30|S|200.000000|0.848100||
B|RH|20260401|11:48:30|S|5.000000|108.010000||
B|ADT|20260401|11:48:31|S|1.000000|6.580000||
B|GDXU|20260401|11:48:31|S|5.000000|241.175000||
B|IRD|20260401|11:48:31|S|11.000000|4.900000||
B|MOS|20260401|11:48:31|S|50.000000|25.617300||
B|V|20260401|11:48:31|S|1.000000|299.365000||
B|ZS|20260401|11:48:31|S|4.000000|137.951900||
B|MU|20260401|11:48:32|S|1.000000|374.546800||
B|MU|20260401|11:48:32|S|25.000000|374.536700||
B|MCD|20260401|11:48:33|S|1.000000|307.380000||
B|PL|20260401|11:48:33|S|200.000000|30.417800||
B|SATS|20260401|11:48:33|S|20.000000|120.930000||
B|AMKR|20260401|11:48:34|S|212.000000|47.200000||
B|CCL|20260401|11:48:34|S|50.000000|26.470000||
B|INTC|20260401|11:48:34|S|400.000000|48.345000||
B|KORU|20260401|11:48:34|S|1.000000|317.350000||
B|MU|20260401|11:48:34|S|2.000000|374.560000||
B|ORI|20260401|11:48:34|S|20.000000|39.735000||
B|SQQQ|20260401|11:48:34|S|10.000000|76.615000||
B|ZS|20260401|11:48:34|S|40.000000|138.043700||
B|FSLY|20260401|11:48:35|S|50.000000|32.535000||
B|LITE|20260401|11:48:35|S|46.000000|780.045000||
B|MSTR|20260401|11:48:35|S|3.000000|123.820000||
B|NKE|20260401|11:48:35|S|13.000000|45.535000||
B|PICK|20260401|11:48:35|S|2.000000|58.240000||
B|SHEL|20260401|11:48:35|S|20.000000|91.390000||
B|TGB|20260401|11:48:35|S|50.000000|6.825000||
B|AMZN|20260401|11:48:36|S|3.000000|212.805000||
B|CVE|20260401|11:48:36|S|20.000000|25.835000||
B|NKE|20260401|11:48:36|S|16.000000|45.535000||
B|RBLX|20260401|11:48:36|S|3.000000|58.694500||
B|UAL|20260401|11:48:36|S|80.000000|95.750000||
B|XLK|20260401|11:48:36|S|25.000000|135.765000||
B|ATYR|20260401|11:48:37|S|200.000000|0.848200||
B|LLY|20260401|11:48:37|S|80.000000|966.040000||
B|NKE|20260401|11:48:37|S|15.000000|45.535000||
B|VOO|20260401|11:48:37|S|10.000000|604.140000||
B|VTI|20260401|11:48:37|S|1.000000|324.459100||
B|CSTM|20260401|11:48:38|S|20.000000|26.570000||
B|MU|20260401|11:48:38|S|1.000000|374.700000||
B|NVDA|20260401|11:48:38|S|300.000000|176.950000||
B|SPY|20260401|11:48:38|S|20.000000|657.215000||
B|WPM|20260401|11:48:38|S|20.000000|138.150000||
B|ZS|20260401|11:48:38|S|40.000000|138.043500||
B|AA|20260401|11:48:39|S|100.000000|70.810000||
B|GOOGL|20260401|11:48:39|S|1.000000|297.665000||
B|MU|20260401|11:48:39|S|20.000000|374.740000||
B|MU|20260401|11:48:39|S|100.000000|374.690000||
B|MUU|20260401|11:48:39|S|1.000000|146.640000||
B|TSLA|20260401|11:48:39|S|6.000000|381.618000||
B|XOM|20260401|11:48:39|S|100.000000|161.481200||
B|AG|20260401|11:48:40|S|700.000000|22.847300||
B|ASTS|20260401|11:48:40|S|10.000000|87.280000||
B|SOXS|20260401|11:48:40|S|1.000000|35.230000||
B|PLTR|20260401|11:48:41|S|25.000000|147.957700||
B|SNDK|20260401|11:48:41|S|84.000000|702.890000||
B|ASTS|20260401|11:48:42|S|900.000000|87.280000||
B|NBIS|20260401|11:48:42|S|100.000000|103.895000||
B|RDDT|20260401|11:48:42|S|5.000000|138.590000||
B|SGOV|20260401|11:48:42|S|2350.000000|100.390000||
B|V|20260401|11:48:42|S|1.000000|299.390000||
B|CVX|20260401|11:48:43|S|50.000000|197.835000||
B|GOOGL|20260401|11:48:43|S|44.000000|297.625000||
B|MRVL|20260401|11:48:43|S|100.000000|105.470000||
B|MU|20260401|11:48:43|S|100.000000|374.780000||
B|NAVN|20260401|11:48:43|S|374.000000|13.220000||
B|ONFO|20260401|11:48:43|S|5.000000|0.691500||
B|XTN|20260401|11:48:43|S|0.030000|95.370000||
B|LITE|20260401|11:48:44|S|44.000000|779.069000||
B|LITE|20260401|11:48:44|S|84.000000|779.060000||
B|SGOV|20260401|11:48:44|S|32.000000|100.390000||
B|SMH|20260401|11:48:44|S|40.000000|395.645000||
B|TCPC|20260401|11:48:44|S|1.000000|3.590000||
B|CMPS|20260401|11:48:45|S|20.000000|5.675000||
B|MU|20260401|11:48:45|S|100.000000|374.741200||
B|NVDA|20260401|11:48:45|S|100.000000|176.985000||
B|AAOI|20260401|11:48:46|S|92.000000|91.070000||
B|AMZN|20260401|11:48:46|S|100.000000|212.780000||
B|AXTI|20260401|11:48:46|S|104.000000|49.580000||
B|PDD|20260401|11:48:46|S|20.000000|102.179000||
B|SHOP|20260401|11:48:46|S|6.000000|120.055000||
B|CYCN|20260401|11:48:47|S|10.000000|6.260000||
B|SOXS|20260401|11:48:47|S|150.000000|35.227400||
B|WMT|20260401|11:48:47|S|10.000000|123.810000||
B|ITRN|20260401|11:48:48|S|2.000000|50.330000||
B|LITE|20260401|11:48:48|S|128.000000|779.070000||
B|MOD|20260401|11:48:48|S|10.000000|224.291000||
B|SNDK|20260401|11:48:48|S|1.000000|703.580000||
B|TWLO|20260401|11:48:48|S|100.000000|131.790000||
B|APLS|20260401|11:48:49|S|40.000000|40.390000||
B|GEV|20260401|11:48:49|S|1.000000|902.615000||
B|META|20260401|11:48:49|S|1.000000|583.470000||
B|PGC|20260401|11:48:49|S|1.000000|35.700000||
B|SNDK|20260401|11:48:49|S|10.000000|703.185000||
B|SPXL|20260401|11:48:49|S|4.000000|190.820000||
B|BMNG|20260401|11:48:50|S|250.000000|1.220000||
B|SNDK|20260401|11:48:50|S|1.000000|703.060000||
B|SOXS|20260401|11:48:50|S|13.000000|35.230000||
B|TWO|20260401|11:48:50|S|1200.000000|11.565000||
B|AEG|20260401|11:48:51|S|3.000000|7.390000||
B|MRVL|20260401|11:48:51|S|39.000000|105.410000||
B|MRVL|20260401|11:48:51|S|42.000000|105.430000||
B|MU|20260401|11:48:51|S|20.000000|374.635000||
B|MRVL|20260401|11:48:52|S|200.000000|105.397200||
B|SLV|20260401|11:48:52|S|81.000000|68.545000||
B|CAR|20260401|11:48:53|S|100.000000|157.573600||
B|MRVL|20260401|11:48:53|S|466.000000|105.420000||
B|VT|20260401|11:48:53|S|2.000000|140.205000||
B|LITE|20260401|11:48:54|S|128.000000|779.170000||
B|NBIS|20260401|11:48:54|S|100.000000|104.046800||
B|SNXX|20260401|11:48:54|S|4.000000|44.285000||
B|SNXX|20260401|11:48:54|S|100.000000|44.310000||
B|SNXX|20260401|11:48:54|S|300.000000|44.320000||
B|VOOV|20260401|11:48:54|S|3.000000|204.520000||
B|COHR|20260401|11:48:55|S|6.000000|255.360000||
B|NKE|20260401|11:48:55|S|10.000000|45.525000||
B|SGOV|20260401|11:48:55|S|724.000000|100.390000||
B|CB|20260401|11:48:56|S|6.000000|326.640000||
B|NVDA|20260401|11:48:56|S|18.000000|176.985000||
B|SNDK|20260401|11:48:56|S|29.000000|702.760000||
B|TSLZ|20260401|11:48:56|E|10.000000|15.039900||
B|Z|20260401|11:48:56|S|20.000000|40.940000||
B|Z|20260401|11:48:56|S|100.000000|40.902000||
B|AMAT|20260401|11:48:57|S|9.000000|357.280000||
B|ASTS|20260401|11:48:57|S|100.000000|87.290000||
B|INTC|20260401|11:48:57|S|1.000000|48.335000||
B|LVS|20260401|11:48:57|S|20.000000|54.480000||
B|MU|20260401|11:48:57|S|20.000000|374.771700||
B|NVDA|20260401|11:48:57|S|10.000000|176.990000||
B|NVDA|20260401|11:48:57|S|70.000000|176.975000||
B|SGOV|20260401|11:48:57|S|89.000000|100.390000||
B|CDE|20260401|11:48:58|S|50.000000|20.055000||
B|CRBG|20260401|11:48:58|S|20.000000|24.530000||
B|DXYZ|20260401|11:48:58|S|100.000000|28.960000||
B|LNG|20260401|11:48:58|S|20.000000|274.250000||
B|ONFO|20260401|11:48:58|S|6.000000|0.691500||
B|SLV|20260401|11:48:58|S|60.000000|68.525000||
B|WFC|20260401|11:48:58|S|1.000000|81.125000||
B|XOP|20260401|11:48:58|S|20.000000|175.335000||
B|FIX|20260401|11:48:59|S|1.000000|1459.311000||
B|FIX|20260401|11:48:59|S|1.000000|1459.320000||
B|GOOGL|20260401|11:48:59|S|1.000000|297.575000||
B|XLE|20260401|11:48:59|S|19.000000|58.960700||
B|AMZN|20260401|11:49:00|S|30.000000|212.785000||
B|AXTI|20260401|11:49:00|S|30.000000|49.620000||
B|CRWV|20260401|11:49:00|S|600.000000|77.760000||
B|CRWV|20260401|11:49:00|S|800.000000|77.740000||
B|CRWV|20260401|11:49:00|S|1030.000000|77.740000||
B|LITE|20260401|11:49:00|S|100.000000|778.500000||
B|OSCR|20260401|11:49:00|S|6.000000|11.765000||
B|SCO|20260401|11:49:00|S|488.000000|8.695000||
B|TSM|20260401|11:49:00|S|265.000000|348.135700||
B|AMZN|20260401|11:49:01|S|15.000000|212.785000||
B|GDXU|20260401|11:49:01|S|20.000000|241.161300||
B|LITE|20260401|11:49:01|S|100.000000|778.710000||
B|NBIS|20260401|11:49:01|S|54.000000|104.000000||
B|SHEL|20260401|11:49:01|S|15.000000|91.410000||
B|XLE|20260401|11:49:01|S|3.000000|58.955000||
B|AMZN|20260401|11:49:02|S|1.000000|212.790000||
B|BE|20260401|11:49:02|S|50.000000|139.540000||
B|MU|20260401|11:49:02|S|1.000000|374.780000||
B|NFLX|20260401|11:49:02|S|5.000000|95.137800||
B|QUAL|20260401|11:49:02|S|92.000000|193.550000||
B|AMAT|20260401|11:49:03|S|100.000000|357.310000||
B|BOXX|20260401|11:49:03|S|200.000000|116.205000||
B|BYND|20260401|11:49:03|S|100.000000|0.613550||
B|C|20260401|11:49:03|S|4.000000|115.738300||
B|CRVS|20260401|11:49:03|S|20.000000|14.850000||
B|LGN|20260401|11:49:03|S|1.000000|59.290000||
B|LGN|20260401|11:49:03|S|1.000000|59.290000||
B|SGOV|20260401|11:49:03|S|1490.000000|100.390000||
B|STX|20260401|11:49:03|S|1.000000|427.941300||
B|XOM|20260401|11:49:03|S|3.000000|161.501200||
B|XOP|20260401|11:49:03|S|20.000000|175.270000||
B|AGQ|20260401|11:49:04|S|21.000000|120.710000||
B|AMZN|20260401|11:49:04|S|100.000000|212.835000||
B|CE|20260401|11:49:04|S|5.000000|63.390000||
B|CRCL|20260401|11:49:04|S|50.000000|94.090000||
B|ETHA|20260401|11:49:04|S|20.000000|16.125000||
B|KMTS|20260401|11:49:04|S|22.000000|19.850000||
B|MRVL|20260401|11:49:04|S|120.000000|105.437500||
B|MU|20260401|11:49:04|S|1.000000|374.750000||
B|NKE|20260401|11:49:04|S|20.000000|45.525000||
B|BMNR|20260401|11:49:05|S|100.000000|19.745000||
B|QLD|20260401|11:49:05|S|73.000000|62.925000||
B|ASTS|20260401|11:49:06|S|22.000000|87.330000||
B|KOD|20260401|11:49:06|S|20.000000|42.360000||
B|LLY|20260401|11:49:06|S|40.000000|964.350000||
B|NKE|20260401|11:49:06|S|10.000000|45.529300||
B|PHGE|20260401|11:49:06|S|46.000000|3.390000||
B|XOM|20260401|11:49:06|S|1.000000|161.510000||
B|COHR|20260401|11:49:07|S|3.000000|255.450000||
B|QQQ|20260401|11:49:07|S|100.000000|586.400000||
B|XOVR|20260401|11:49:07|S|400.000000|17.030000||
B|XOVR|20260401|11:49:07|S|400.000000|17.030000||
B|EZPW|20260401|11:49:08|S|370.000000|25.890000||
B|EZPW|20260401|11:49:08|S|430.000000|25.890000||
B|HZO|20260401|11:49:08|S|100.000000|27.610000||
B|HZO|20260401|11:49:08|S|200.000000|27.620000||
B|HZO|20260401|11:49:08|S|200.000000|27.620000||
B|NVDA|20260401|11:49:08|S|1.000000|176.935000||
B|TSLA|20260401|11:49:08|S|53.000000|381.655000||
B|XENE|20260401|11:49:08|S|80.000000|57.790000||
B|IREN|20260401|11:49:09|S|3.000000|34.690000||
B|LIDR|20260401|11:49:09|S|7.000000|1.945000||
B|NVDA|20260401|11:49:09|S|1.000000|176.935000||
B|SNDK|20260401|11:49:09|S|2.000000|702.270000||
B|XOVR|20260401|11:49:09|S|1000.000000|17.030000||
B|CVX|20260401|11:49:10|S|1.000000|197.830000||
B|MU|20260401|11:49:10|S|80.000000|374.850000||
B|NBIL|20260401|11:49:10|S|60.000000|10.470000||
B|NFLX|20260401|11:49:10|S|2.000000|95.175000||
B|TSLA|20260401|11:49:10|S|30.000000|381.590000||
B|TYG|20260401|11:49:10|S|125.000000|47.855000||
B|JPM|20260401|11:49:11|S|1.000000|297.230000||
B|NOK|20260401|11:49:11|S|357.000000|8.390000||
B|SMR|20260401|11:49:11|S|3.000000|10.589900||
B|SOXS|20260401|11:49:11|S|1.000000|35.230000||
B|USD|20260401|11:49:11|S|33.000000|50.505000||
B|CRDO|20260401|11:49:12|S|20.000000|96.355000||
B|GOOGL|20260401|11:49:12|S|2.000000|297.870000||
B|META|20260401|11:49:12|S|3.000000|583.590000||
B|NEM|20260401|11:49:12|S|5.000000|115.218300||
B|PLTR|20260401|11:49:12|S|145.000000|148.000000||
B|TSLA|20260401|11:49:12|S|167.000000|381.630000||
B|TYG|20260401|11:49:12|S|1.000000|48.020000||
B|AMAT|20260401|11:49:13|S|10.000000|357.310000||
B|CRDO|20260401|11:49:13|S|25.000000|96.360000||
B|PLTR|20260401|11:49:13|S|100.000000|148.000000||
B|PLTR|20260401|11:49:13|S|100.000000|148.000000||
B|PLTR|20260401|11:49:13|S|100.000000|148.000000||
B|VWO|20260401|11:49:13|S|1.000000|54.500000||
B|AGQ|20260401|11:49:14|S|35.000000|120.790000||
B|GOOG|20260401|11:49:14|S|3.000000|295.390000||
B|TSLA|20260401|11:49:14|S|2.000000|381.648800||
B|YEXT|20260401|11:49:14|S|481.000000|3.925000||
B|ZTS|20260401|11:49:14|S|100.000000|117.680000||
B|CYCN|20260401|11:49:15|S|221.000000|6.225000||
B|LLY|20260401|11:49:15|S|1.000000|965.000000||
B|META|20260401|11:49:15|S|1.000000|583.570000||
B|U|20260401|11:49:15|S|100.000000|22.435000||
B|URA|20260401|11:49:15|S|3.000000|50.440000||
B|VRE|20260401|11:49:16|S|120.000000|18.905000||
B|EFG|20260401|11:49:17|S|100.000000|114.225000||
B|HMY|20260401|11:49:17|S|600.000000|16.625000||
B|MSTR|20260401|11:49:17|S|2.000000|123.940000||
B|MSTR|20260401|11:49:17|S|5.000000|123.890000||
B|PL|20260401|11:49:17|S|80.000000|30.465000||
B|PL|20260401|11:49:17|S|100.000000|30.465000||
B|PLTR|20260401|11:49:17|S|100.000000|147.960000||
B|SMR|20260401|11:49:17|S|3.000000|10.580000||
B|SMR|20260401|11:49:17|S|6.000000|10.580000||
B|SMR|20260401|11:49:17|S|6.000000|10.580000||
B|CSTM|20260401|11:49:18|S|9.000000|26.600000||
B|DOW|20260401|11:49:18|S|20.000000|40.365000||
B|NVO|20260401|11:49:18|S|590.000000|36.777500||
B|PL|20260401|11:49:18|S|100.000000|30.440000||
B|SA|20260401|11:49:18|S|100.000000|30.760000||
B|SPY|20260401|11:49:18|S|400.000000|657.263700||
B|VLO|20260401|11:49:18|S|20.000000|238.760000||
B|WSM|20260401|11:49:18|S|8.000000|180.830000||
B|NIO|20260401|11:49:19|S|100.000000|6.125000||
B|SGOV|20260401|11:49:19|S|120.000000|100.390000||
B|SOXS|20260401|11:49:19|S|50.000000|35.250000||
B|SPYM|20260401|11:49:19|S|1.000000|77.360000||
B|WDC|20260401|11:49:19|S|5.000000|302.484800||
B|AMZN|20260401|11:49:20|S|1.000000|212.775000||
B|GDXJ|20260401|11:49:20|S|10.000000|127.960000||
B|KKR|20260401|11:49:20|S|200.000000|92.508300||
B|LLY|20260401|11:49:20|S|1.000000|964.955000||
B|SGOV|20260401|11:49:20|S|16.000000|100.390000||
B|U|20260401|11:49:20|S|5.000000|22.420000||
B|AVAV|20260401|11:49:21|S|15.000000|187.730000||
B|ENTG|20260401|11:49:21|S|29.000000|120.370000||
B|HIMS|20260401|11:49:21|S|100.000000|20.175000||
B|IVV|20260401|11:49:21|S|31.000000|660.268800||
B|NXT|20260401|11:49:21|S|24.000000|124.200000||
B|SUPV|20260401|11:49:21|S|103.000000|9.430000||
B|CYCN|20260401|11:49:22|S|100.000000|6.380000||
B|GOOGL|20260401|11:49:22|S|100.000000|297.850000||
B|MU|20260401|11:49:22|S|6.000000|374.930000||
B|MU|20260401|11:49:22|S|28.000000|374.946800||
B|SA|20260401|11:49:22|S|100.000000|30.780000||
B|SA|20260401|11:49:22|S|100.000000|30.850700||
B|SA|20260401|11:49:22|S|200.000000|30.850000||
B|SLV|20260401|11:49:22|S|200.000000|68.545000||
B|TERG|20260401|11:49:22|S|1.000000|42.500000||
B|BE|20260401|11:49:23|S|600.000000|139.505000||
B|CGAU|20260401|11:49:23|S|50.000000|18.880000||
B|FXI|20260401|11:49:23|S|100.000000|35.715000||
B|KOLD|20260401|11:49:23|S|100.000000|22.485000||
B|OPEN|20260401|11:49:23|S|26.000000|4.780000||
B|ORLA|20260401|11:49:23|S|81.000000|17.320000||
B|OXY|20260401|11:49:23|S|100.000000|62.210000||
B|RSG|20260401|11:49:23|S|20.000000|219.540000||
B|ZTS|20260401|11:49:23|S|10.000000|117.743000||
B|BRK/B|20260401|11:49:24|S|2.000000|479.215000||
B|HOLX|20260401|11:49:24|S|100.000000|75.605000||
B|MU|20260401|11:49:24|S|12.000000|374.930000||
B|NVDA|20260401|11:49:24|S|13.000000|176.865000||
B|RBRK|20260401|11:49:24|S|100.000000|49.170000||
B|DXYZ|20260401|11:49:25|S|38.000000|28.940000||
B|ETOR|20260401|11:49:25|S|61.000000|30.456500||
B|SPY|20260401|11:49:25|S|100.000000|657.245000||
B|AMZN|20260401|11:49:26|S|83.000000|212.740000||
B|ASTS|20260401|11:49:26|S|100.000000|87.355000||
B|BVN|20260401|11:49:26|S|53.000000|37.930000||
B|LITE|20260401|11:49:26|S|2.000000|777.160000||
B|AGPU|20260401|11:49:27|S|94.000000|3.685000||
B|GLW|20260401|11:49:27|S|70.000000|143.820000||
B|NBIS|20260401|11:49:27|S|50.000000|104.188000||
B|NBIS|20260401|11:49:27|S|200.000000|104.170000||
B|RLMD|20260401|11:49:27|S|7.000000|7.245000||
B|TER|20260401|11:49:27|S|1.000000|314.145000||
B|CYCN|20260401|11:49:28|S|271.000000|6.380000||
B|EMB|20260401|11:49:28|S|200.000000|93.979300||
B|RRR|20260401|11:49:28|S|20.000000|54.540000||
B|USO|20260401|11:49:28|S|25.000000|124.789300||
B|VOO|20260401|11:49:28|S|100.000000|604.185000||
B|HPQ|20260401|11:49:29|S|1.000000|18.735000||
B|INTC|20260401|11:49:29|S|200.000000|48.285000||
B|MARA|20260401|11:49:29|S|100.000000|8.175000||
B|SLV|20260401|11:49:29|S|2.000000|68.545000||
B|UMC|20260401|11:49:29|S|32.000000|9.045000||
B|UNH|20260401|11:49:29|S|100.000000|273.720000||
B|ZS|20260401|11:49:29|S|40.000000|138.056500||
B|AXTI|20260401|11:49:30|S|90.000000|49.835000||
B|GOOGL|20260401|11:49:30|S|55.000000|297.790000||
B|GOOGL|20260401|11:49:30|S|245.000000|297.790000||
B|RDW|20260401|11:49:30|S|100.000000|9.285000||
B|CRDO|20260401|11:49:31|S|4.000000|96.390000||
B|META|20260401|11:49:31|S|8.000000|583.700000||
B|MSFT|20260401|11:49:31|S|1.000000|372.269600||
B|MU|20260401|11:49:31|S|100.000000|374.510000||
B|PSQ|20260401|11:49:31|S|100.000000|31.690000||
B|SNDK|20260401|11:49:31|S|42.000000|701.980000||
B|DEFT|20260401|11:49:32|S|100.000000|0.736500||
B|PLAY|20260401|11:49:32|S|100.000000|13.000000||
B|SCO|20260401|11:49:32|S|75.000000|8.695000||
B|TSLA|20260401|11:49:32|S|2.000000|381.678800||
B|VRT|20260401|11:49:32|S|20.000000|263.105000||
B|AXTI|20260401|11:49:33|S|10.000000|49.860000||
B|MUU|20260401|11:49:33|S|20.000000|146.450000||
B|SOXS|20260401|11:49:33|S|3.000000|35.270000||
B|SPYD|20260401|11:49:33|S|4.000000|45.349300||
B|STUB|20260401|11:49:33|S|1200.000000|6.100000||
B|ATFV|20260401|11:49:34|S|4.000000|31.890000||
B|FBL|20260401|11:49:34|S|10.000000|23.894800||
B|GOOGL|20260401|11:49:34|S|3.000000|297.800000||
B|HIMS|20260401|11:49:34|S|37.000000|20.189100||
B|MU|20260401|11:49:34|S|55.000000|374.470000||
B|Z|20260401|11:49:34|S|100.000000|40.909600||
B|AXTI|20260401|11:49:35|S|10.000000|49.860000||
B|CHDN|20260401|11:49:35|S|20.000000|90.170000||
B|ZS|20260401|11:49:35|S|40.000000|138.056700||
B|CRSP|20260401|11:49:36|S|50.000000|49.647600||
B|GRAB|20260401|11:49:36|S|30.000000|3.670000||
B|NKE|20260401|11:49:36|S|8.000000|45.485000||
B|OXY|20260401|11:49:36|S|200.000000|62.200000||
B|SLV|20260401|11:49:36|S|174.000000|68.545000||
B|SPYM|20260401|11:49:36|S|2.000000|77.360000||
B|ZTS|20260401|11:49:36|S|7.000000|117.742700||
B|INSW|20260401|11:49:37|S|1.000000|72.717900||
B|LLY|20260401|11:49:37|S|2.000000|962.910000||
B|LUNR|20260401|11:49:37|S|500.000000|20.435000||
B|MNY|20260401|11:49:37|S|407.000000|1.315000||
B|NKE|20260401|11:49:37|S|5.000000|45.485000||
B|PLTR|20260401|11:49:37|S|25.000000|147.970000||
B|REGN|20260401|11:49:37|S|1.000000|775.720000||
B|EWY|20260401|11:49:38|S|31.000000|127.770000||
B|MCRP|20260401|11:49:38|S|100.000000|2.620000||
B|MU|20260401|11:49:38|S|105.000000|374.340000||
B|OKLO|20260401|11:49:38|S|23.000000|50.177700||
B|OKLO|20260401|11:49:38|S|24.000000|50.180000||
B|RKLB|20260401|11:49:38|S|50.000000|67.485700||
B|SPMO|20260401|11:49:38|S|93.000000|115.100000||
B|AMD|20260401|11:49:39|S|10.000000|212.420000||
B|ASM|20260401|11:49:39|S|50.000000|6.765000||
B|INTC|20260401|11:49:39|S|1.000000|48.335000||
B|SCZM|20260401|11:49:39|S|100.000000|8.780000||
B|TSM|20260401|11:49:39|S|25.000000|348.095000||
B|GOOGL|20260401|11:49:40|S|1.000000|297.800000||
B|TH|20260401|11:49:40|S|100.000000|12.860000||
B|Z|20260401|11:49:40|S|13.000000|40.910100||
B|AAOI|20260401|11:49:41|S|5.000000|91.020000||
B|APLS|20260401|11:49:41|S|40.000000|40.390000||
B|FANG|20260401|11:49:41|S|20.000000|190.380000||
B|HIMZ|20260401|11:49:41|S|10.000000|21.650000||
B|LITP|20260401|11:49:41|S|109.000000|13.640000||
B|OKE|20260401|11:49:41|S|50.000000|86.770000||
B|RLMD|20260401|11:49:41|S|1.000000|7.245000||
B|AMZU|20260401|11:49:42|S|130.000000|27.979300||
B|CRWV|20260401|11:49:42|S|30.000000|77.750000||
B|FSLY|20260401|11:49:42|S|500.000000|32.530000||
B|UUUU|20260401|11:49:42|S|500.000000|18.745000||
B|NVDA|20260401|11:49:43|S|5.000000|176.815000||
B|TWI|20260401|11:49:43|S|100.000000|7.165000||
B|AXTI|20260401|11:49:44|S|104.000000|49.946500||
B|INTC|20260401|11:49:44|S|370.000000|48.345000||
B|INTC|20260401|11:49:44|S|3300.000000|48.340700||
B|NRXP|20260401|11:49:44|S|100.000000|2.225000||
B|OKLO|20260401|11:49:44|S|15.000000|50.155000||
B|SATA|20260401|11:49:44|S|100.000000|97.820000||
B|TSLL|20260401|11:49:44|S|150.000000|12.795000||
B|TTE|20260401|11:49:44|S|20.000000|89.760000||
B|VWO|20260401|11:49:44|S|1.000000|54.495000||
B|WTI|20260401|11:49:44|S|30.000000|3.005000||
B|KLAC|20260401|11:49:45|S|1.000000|1531.581000||
B|NVO|20260401|11:49:45|S|100.000000|36.779300||
B|OLPX|20260401|11:49:45|S|15.000000|2.020000||
B|PL|20260401|11:49:45|S|100.000000|30.450000||
B|SKIL|20260401|11:49:45|S|1800.000000|4.230000||
B|SKIL|20260401|11:49:45|S|3800.000000|4.260000||
B|SMR|20260401|11:49:45|S|10.000000|10.570000||
B|SMR|20260401|11:49:45|S|20.000000|10.570000||
B|SMR|20260401|11:49:45|S|25.000000|10.570000||
B|SNDK|20260401|11:49:45|S|10.000000|701.755000||
B|TLRY|20260401|11:49:45|S|100.000000|6.190000||
B|AUGO|20260401|11:49:46|S|500.000000|88.370000||
B|CAT|20260401|11:49:46|S|40.000000|734.290000||
B|FRPT|20260401|11:49:46|S|11.000000|58.840000||
B|SGOV|20260401|11:49:46|S|22.000000|100.390000||
B|SMR|20260401|11:49:46|S|20.000000|10.560000||
B|SMR|20260401|11:49:46|S|20.000000|10.560000||
B|XPEV|20260401|11:49:46|S|503.000000|17.640000||
B|ASML|20260401|11:49:47|S|5.000000|1382.080000||
B|BKE|20260401|11:49:47|S|50.000000|50.845000||
B|INOD|20260401|11:49:47|S|20.000000|40.400000||
B|NVDA|20260401|11:49:47|S|900.000000|176.815000||
B|PSTG|20260401|11:49:47|S|10.000000|61.825000||
B|QSR|20260401|11:49:47|S|20.000000|74.320000||
B|SNDK|20260401|11:49:47|S|1.000000|700.950000||
B|TSM|20260401|11:49:47|S|3.000000|348.010000||
B|VB|20260401|11:49:47|S|4.000000|265.268700||
B|CSTM|20260401|11:49:48|S|791.000000|26.570000||
B|CYCN|20260401|11:49:48|S|42.000000|6.380000||
B|GENI|20260401|11:49:48|S|100.000000|4.595000||
B|GOOGL|20260401|11:49:48|S|224.000000|297.770000||
B|LLY|20260401|11:49:48|S|60.000000|963.830000||
B|OXY|20260401|11:49:48|S|245.000000|62.135000||
B|VIK|20260401|11:49:48|S|100.000000|75.380000||
B|ZM|20260401|11:49:48|S|3.000000|80.710000||
B|AMZN|20260401|11:49:49|S|80.000000|212.690000||
B|YPF|20260401|11:49:49|S|3.000000|44.549200||
B|AXTI|20260401|11:49:50|S|100.000000|49.910000||
B|COSM|20260401|11:49:50|S|100.000000|0.330400||
B|NKE|20260401|11:49:50|S|200.000000|45.495000||
B|SLV|20260401|11:49:50|S|100.000000|68.545000||
B|AMZN|20260401|11:49:51|S|100.000000|212.685000||
B|AMZN|20260401|11:49:51|S|183.000000|212.685000||
B|AMZN|20260401|11:49:51|S|242.000000|212.685000||
B|DDOG|20260401|11:49:51|S|30.000000|120.420000||
B|MU|20260401|11:49:51|S|1.000000|374.270000||
B|NIO|20260401|11:49:51|S|146.000000|6.125000||
B|NVDA|20260401|11:49:51|S|29.000000|176.845000||
B|NVDA|20260401|11:49:51|S|80.000000|176.835000||
B|SQQQ|20260401|11:49:51|S|100.000000|76.620000||
B|BITU|20260401|11:49:52|S|100.000000|11.965000||
B|BITU|20260401|11:49:52|S|300.000000|11.965000||
B|NBIS|20260401|11:49:52|S|8.000000|104.066300||
B|QQQ|20260401|11:49:52|S|10.000000|586.305000||
B|SGOV|20260401|11:49:52|S|25.000000|100.390000||
B|TSLA|20260401|11:49:52|S|54.000000|381.630000||
B|AIRR|20260401|11:49:53|S|20.000000|114.400000||
B|BBAI|20260401|11:49:53|S|25.000000|3.540000||
B|RRR|20260401|11:49:53|S|40.000000|54.570000||
B|STLA|20260401|11:49:53|S|20.000000|7.355000||
B|CGAU|20260401|11:49:54|S|50.000000|18.880000||
B|NFLX|20260401|11:49:54|S|300.000000|95.115000||
B|NVDA|20260401|11:49:54|S|9.000000|176.805000||
B|SOXS|20260401|11:49:54|E|50.000000|35.310000||
B|ZTS|20260401|11:49:54|S|11.000000|117.734300||
B|AXTI|20260401|11:49:55|S|2.000000|49.820000||
B|DDOG|20260401|11:49:55|S|93.000000|120.420000||
B|META|20260401|11:49:55|S|1.000000|583.760000||
B|MSFT|20260401|11:49:55|S|25.000000|372.200000||
B|VRSK|20260401|11:49:55|S|40.000000|186.610000||
B|MU|20260401|11:49:56|S|100.000000|374.135000||
B|NVDA|20260401|11:49:56|S|5.000000|176.805000||
B|NVDA|20260401|11:49:56|S|10.000000|176.805000||
B|OSCR|20260401|11:49:56|S|10.000000|11.765000||
B|RKLB|20260401|11:49:56|S|10.000000|67.485000||
B|USO|20260401|11:49:56|S|198.000000|124.709300||
B|INTC|20260401|11:49:57|S|25.000000|48.345000||
B|KORU|20260401|11:49:57|S|200.000000|317.040000||
B|MELI|20260401|11:49:57|S|1.000000|1718.800000||
B|MRVL|20260401|11:49:57|S|10.000000|105.240000||
B|RH|20260401|11:49:57|S|3.000000|108.381800||
B|SNDK|20260401|11:49:57|S|10.000000|701.085000||
B|SPUS|20260401|11:49:57|S|6.000000|48.785000||
B|YPF|20260401|11:49:57|S|100.000000|44.530000||
B|FSLY|20260401|11:49:58|S|700.000000|32.420000||
B|NVDA|20260401|11:49:58|S|27.000000|176.835000||
B|TWI|20260401|11:49:58|S|300.000000|7.165000||
B|YPF|20260401|11:49:58|S|100.000000|44.520000||
B|FOLD|20260401|11:49:59|S|10.000000|14.450000||
B|MU|20260401|11:49:59|S|25.000000|374.090000||
B|MU|20260401|11:49:59|S|50.000000|374.140000||
B|MUU|20260401|11:49:59|S|1.000000|146.150000||
B|SPOT|20260401|11:49:59|S|2.000000|477.280000||
B|TCOM|20260401|11:49:59|S|300.000000|50.020000||
B|TIGR|20260401|11:49:59|S|500.000000|6.557200||
B|Z|20260401|11:49:59|S|20.000000|40.930000||
B|ARBE|20260401|11:50:00|S|200.000000|0.656800||
B|AZN|20260401|11:50:00|S|3.000000|200.810000||
B|CRWV|20260401|11:50:00|S|11.000000|77.998300||
B|CRWV|20260401|11:50:00|S|12.000000|78.000000||
B|IWO|20260401|11:50:00|S|100.000000|319.790000||
B|MU|20260401|11:50:00|S|10.000000|374.090000||
B|MU|20260401|11:50:00|S|219.000000|374.040000||
B|TPH|20260401|11:50:00|S|20.000000|46.711800||
B|VICR|20260401|11:50:00|S|8.000000|165.190000||
B|VTI|20260401|11:50:00|S|9.000000|324.459300||
B|XLP|20260401|11:50:00|S|2.000000|81.385000||
B|IEP|20260401|11:50:01|S|100.000000|7.620000||
B|RKLB|20260401|11:50:01|S|2.000000|67.490000||
B|TEO|20260401|11:50:01|S|100.000000|11.830000||
B|TSM|20260401|11:50:01|S|20.000000|347.540000||
B|USFR|20260401|11:50:01|S|18.000000|50.340000||
B|AMZN|20260401|11:50:02|S|36.000000|212.679000||
B|FNV|20260401|11:50:02|S|10.000000|259.450000||
B|IBIT|20260401|11:50:02|S|18.000000|38.985000||
B|IBKR|20260401|11:50:02|S|87.000000|68.670000||
B|MU|20260401|11:50:02|S|100.000000|374.075000||
B|RRC|20260401|11:50:02|S|129.000000|43.820000||
B|YPF|20260401|11:50:02|S|4.000000|44.530000||
B|AVTR|20260401|11:50:03|S|100.000000|7.930000||
B|CDE|20260401|11:50:03|S|10.000000|20.047100||
B|DNN|20260401|11:50:03|S|1000.000000|3.750000||
B|MU|20260401|11:50:03|S|1.000000|373.910000||
B|MU|20260401|11:50:03|S|8.000000|373.890000||
B|MU|20260401|11:50:03|S|100.000000|373.870000||
B|NEM|20260401|11:50:03|S|10.000000|115.210000||
B|RKLB|20260401|11:50:03|S|50.000000|67.490000||
B|SHV|20260401|11:50:03|S|25.000000|110.080000||
B|TPB|20260401|11:50:03|S|40.000000|75.500000||
B|U|20260401|11:50:03|S|35.000000|22.400000||
B|WPM|20260401|11:50:03|S|20.000000|138.040000||
B|AARD|20260401|11:50:04|S|300.000000|3.955000||
B|AXTI|20260401|11:50:04|S|150.000000|49.750000||
B|INTC|20260401|11:50:04|S|53.000000|48.365000||
B|NAMM|20260401|11:50:04|S|400.000000|2.410000||
B|OLED|20260401|11:50:04|S|20.000000|90.170000||
B|TLT|20260401|11:50:04|S|45.000000|86.635000||
B|VXUS|20260401|11:50:04|S|43.000000|78.415000||
B|NOK|20260401|11:50:05|S|100.000000|8.385000||
B|CL|20260401|11:50:06|S|30.000000|85.104900||
B|DXYZ|20260401|11:50:06|S|30.000000|28.990000||
B|PBR|20260401|11:50:06|S|22.000000|19.865000||
B|TSLA|20260401|11:50:06|S|20.000000|381.530000||
B|TSLA|20260401|11:50:06|S|20.000000|381.530000||
B|ABTC|20260401|11:50:07|S|350.000000|0.973600||
B|ORIC|20260401|11:50:07|S|55.000000|8.875000||
B|SPY|20260401|11:50:07|S|0.217300|657.110000||
B|YPF|20260401|11:50:07|S|3.000000|44.530000||
B|AVGO|20260401|11:50:08|S|16.000000|313.560000||
B|ORIC|20260401|11:50:08|S|281.000000|8.875000||
B|SGOV|20260401|11:50:08|S|35.000000|100.390000||
B|SGOV|20260401|11:50:08|S|1000.000000|100.390000||
B|TSLA|20260401|11:50:08|S|25.000000|381.490000||
B|AGX|20260401|11:50:09|S|26.000000|570.190000||
B|HIMZ|20260401|11:50:09|S|10.000000|21.575000||
B|LLY|20260401|11:50:09|S|20.000000|963.601000||
B|MU|20260401|11:50:09|S|787.000000|373.520000||
B|RENX|20260401|11:50:09|S|269.000000|2.645000||
B|TQQQ|20260401|11:50:09|S|6.000000|43.655000||
B|VRT|20260401|11:50:09|S|40.000000|263.045500||
B|XLU|20260401|11:50:09|S|11.000000|45.885000||
B|Z|20260401|11:50:09|S|14.000000|40.912700||
B|ABM|20260401|11:50:10|S|40.000000|39.045000||
B|GOOGL|20260401|11:50:10|S|1.000000|297.715000||
B|SNDK|20260401|11:50:10|S|1.000000|700.880000||
B|TSLA|20260401|11:50:10|S|100.000000|381.580000||
B|USO|20260401|11:50:10|S|50.000000|124.800900||
B|ZTS|20260401|11:50:10|S|5.000000|117.674900||
B|ZTS|20260401|11:50:10|S|6.000000|117.678900||
B|ZTS|20260401|11:50:10|S|100.000000|117.674900||
B|ABVX|20260401|11:50:11|S|600.000000|117.570000||
B|MU|20260401|11:50:11|S|30.000000|373.601700||
B|MU|20260401|11:50:11|S|50.000000|373.610000||
B|SSRM|20260401|11:50:11|S|12.000000|32.517500||
B|TPB|20260401|11:50:11|S|20.000000|74.950000||
B|AIIO|20260401|11:50:12|E|1.000000|0.084700||
B|BIDU|20260401|11:50:12|S|100.000000|112.580000||
B|BOXX|20260401|11:50:12|S|13.000000|116.205000||
B|NVDA|20260401|11:50:12|S|500.000000|176.815000||
B|SLDE|20260401|11:50:12|S|100.000000|18.000000||
B|APP|20260401|11:50:13|S|1.000000|394.930000||
B|ORCL|20260401|11:50:13|S|1.000000|146.380000||
B|SHEL|20260401|11:50:13|S|20.000000|91.420000||
B|ACIW|20260401|11:50:14|S|20.000000|41.330000||
B|HOOD|20260401|11:50:14|S|28.000000|70.820000||
B|IONQ|20260401|11:50:14|S|5.000000|28.985000||
B|MU|20260401|11:50:14|S|20.000000|373.650000||
B|SNDK|20260401|11:50:14|S|66.000000|700.390000||
B|GOOG|20260401|11:50:15|S|285.000000|295.220000||
B|MSFT|20260401|11:50:15|S|1.000000|372.250000||
B|MSFT|20260401|11:50:15|S|40.000000|372.251300||
B|NFLX|20260401|11:50:15|S|65.000000|95.135000||
B|NFLX|20260401|11:50:15|S|270.000000|95.135000||
B|NVDA|20260401|11:50:15|S|57.000000|176.830000||
B|ZS|20260401|11:50:15|S|40.000000|138.063300||
B|AER|20260401|11:50:16|S|20.000000|139.816100||
B|ARES|20260401|11:50:16|S|20.000000|107.740000||
B|HYG|20260401|11:50:16|S|47.000000|79.355000||
B|MU|20260401|11:50:16|S|320.000000|373.555000||
B|OXY|20260401|11:50:16|S|40.000000|62.159300||
B|XT|20260401|11:50:16|S|5.000000|69.385000||
B|YPF|20260401|11:50:16|S|68.000000|44.530000||
B|OSCR|20260401|11:50:17|S|100.000000|11.765000||
B|SNDK|20260401|11:50:17|S|10.000000|700.259000||
B|TSLA|20260401|11:50:17|S|40.000000|381.668800||
B|WING|20260401|11:50:17|S|30.000000|151.270000||
B|BMNR|20260401|11:50:18|S|20.000000|19.779300||
B|FNV|20260401|11:50:18|S|12.000000|259.494100||
B|MRVL|20260401|11:50:18|S|14.000000|105.430000||
B|MSFT|20260401|11:50:18|S|5.000000|372.288500||
B|NVDA|20260401|11:50:18|S|20.000000|176.825000||
B|PSMT|20260401|11:50:18|S|60.000000|150.680000||
B|ITA|20260401|11:50:19|S|15.000000|224.940000||
B|ROBN|20260401|11:50:19|S|100.000000|17.910000||
B|TQQQ|20260401|11:50:19|S|50.000000|43.665000||
B|AAPL|20260401|11:50:20|S|100.000000|254.480000||
B|APLD|20260401|11:50:20|S|110.000000|25.180000||
B|ASML|20260401|11:50:20|S|1.000000|1382.061000||
B|MSCI|20260401|11:50:20|S|2.000000|538.921000||
B|NEE|20260401|11:50:20|S|2.000000|92.509700||
B|USFD|20260401|11:50:20|S|20.000000|92.060000||
B|YPF|20260401|11:50:20|S|4.000000|44.530000||
B|CDE|20260401|11:50:21|S|35.000000|20.047100||
B|HUMA|20260401|11:50:21|S|100.000000|0.600000||
B|MSFT|20260401|11:50:21|S|50.000000|372.270000||
B|NFLX|20260401|11:50:21|S|10.000000|95.125000||
B|NFLX|20260401|11:50:21|S|288.000000|95.125000||
B|SOXS|20260401|11:50:21|S|56.000000|35.300000||
B|U|20260401|11:50:21|S|244.000000|22.429500||
B|AVT|20260401|11:50:22|S|20.000000|62.720000||
B|HIMS|20260401|11:50:22|S|100.000000|20.145000||
B|NVDA|20260401|11:50:22|S|1.000000|176.805000||
B|PL|20260401|11:50:22|S|600.000000|30.570000||
B|RMBS|20260401|11:50:22|S|10.000000|89.800000||
B|XLU|20260401|11:50:22|S|1.000000|45.885000||
B|AG|20260401|11:50:23|S|300.000000|22.815000||
B|ASTS|20260401|11:50:23|S|100.000000|87.410000||
B|META|20260401|11:50:23|S|1.000000|584.220000||
B|MU|20260401|11:50:23|S|3.000000|373.570000||
B|MU|20260401|11:50:23|S|99.000000|373.570000||
B|RKLB|20260401|11:50:23|S|100.000000|67.619000||
B|SPY|20260401|11:50:23|S|100.000000|657.230700||
B|AA|20260401|11:50:24|S|15.000000|70.700000||
B|B|20260401|11:50:24|S|200.000000|42.619300||
B|IGV|20260401|11:50:24|S|14.000000|80.295000||
B|MCD|20260401|11:50:24|S|3.000000|307.400000||
B|MU|20260401|11:50:24|S|10.000000|373.575000||
B|SCHD|20260401|11:50:24|S|1.000000|30.535000||
B|SNAP|20260401|11:50:24|S|300.000000|4.809300||
B|TQQQ|20260401|11:50:24|S|40.000000|43.680000||
B|TSLA|20260401|11:50:24|S|1.000000|381.665000||
B|TSLA|20260401|11:50:24|S|20.000000|381.668800||
B|TSM|20260401|11:50:24|S|14.000000|347.545000||
B|AMD|20260401|11:50:25|S|10.000000|212.450000||
B|COSM|20260401|11:50:25|S|20.000000|0.331300||
B|PFE|20260401|11:50:25|S|7.000000|28.235000||
B|FLS|20260401|11:50:26|S|100.000000|75.960000||
B|FLS|20260401|11:50:26|S|128.000000|75.960000||
B|FLS|20260401|11:50:26|S|1000.000000|75.960000||
B|LPG|20260401|11:50:26|S|19.000000|33.960000||
B|MSFT|20260401|11:50:26|S|77.000000|372.310000||
B|RCAT|20260401|11:50:26|S|50.000000|12.547400||
B|COTY|20260401|11:50:27|S|100.000000|2.025000||
B|HXL|20260401|11:50:27|S|60.000000|83.060000||
B|NKE|20260401|11:50:27|S|5.000000|45.490000||
B|CRWV|20260401|11:50:28|S|20.000000|78.290000||
B|KIDZ|20260401|11:50:28|S|8.000000|3.190000||
B|MU|20260401|11:50:28|S|100.000000|373.452500||
B|OLPX|20260401|11:50:28|S|10.000000|2.020000||
B|TER|20260401|11:50:28|S|20.000000|314.351000||
B|INFQ|20260401|11:50:29|S|100.000000|9.800000||
B|IWM|20260401|11:50:29|S|100.000000|251.980700||
B|TQQQ|20260401|11:50:29|S|25.000000|43.675000||
B|IEMG|20260401|11:50:30|S|30.000000|70.735000||
B|LITE|20260401|11:50:30|S|30.000000|778.250000||
B|NBIS|20260401|11:50:30|S|37.000000|104.320000||
B|NBIS|20260401|11:50:30|S|46.000000|104.290000||
B|GLND|20260401|11:50:31|E|15.000000|8.000000||
B|MELI|20260401|11:50:31|S|16.000000|1718.641000||
B|NVDA|20260401|11:50:31|S|1.000000|176.825000||
B|SHEL|20260401|11:50:31|S|130.000000|91.420000||
B|SNDK|20260401|11:50:31|S|12.000000|700.199000||
B|SNDK|20260401|11:50:31|S|28.000000|700.190000||
B|SQQQ|20260401|11:50:31|S|200.000000|76.620000||
B|BRK/B|20260401|11:50:32|S|2.000000|479.065000||
B|DIS|20260401|11:50:32|S|249.000000|97.100000||
B|MLTX|20260401|11:50:32|S|11.000000|17.217300||
B|SQM|20260401|11:50:32|S|200.000000|81.510000||
B|CSTM|20260401|11:50:33|S|10.000000|26.640000||
B|META|20260401|11:50:33|S|20.000000|584.130000||
B|MU|20260401|11:50:33|S|27.000000|373.700000||
B|SQQQ|20260401|11:50:33|S|50.000000|76.610000||
B|ACN|20260401|11:50:34|S|70.000000|198.170000||
B|NKE|20260401|11:50:34|S|100.000000|45.485000||
B|PLTR|20260401|11:50:34|S|10.000000|148.070000||
B|VPG|20260401|11:50:34|S|20.000000|44.780000||
B|PDD|20260401|11:50:35|S|100.000000|102.099300||
B|TH|20260401|11:50:35|S|30.000000|12.900000||
B|ZS|20260401|11:50:35|S|7.000000|138.021900||
B|EOSE|20260401|11:50:36|S|2.000000|4.967400||
B|GOOGL|20260401|11:50:36|S|25.000000|297.830700||
B|NIQ|20260401|11:50:36|S|2.000000|11.416500||
B|TQQQ|20260401|11:50:36|S|120.000000|43.695000||
B|ASTS|20260401|11:50:37|S|20.000000|87.550000||
B|O|20260401|11:50:37|S|3.000000|61.370000||
B|IGF|20260401|11:50:38|S|32.000000|67.115000||
B|NVDA|20260401|11:50:38|S|30.000000|176.845000||
B|UMAC|20260401|11:50:38|S|200.000000|12.638500||
B|ZTS|20260401|11:50:38|S|5.000000|117.721500||
B|GOOGL|20260401|11:50:39|S|10.000000|297.860000||
B|LUNR|20260401|11:50:39|S|20.000000|20.539300||
B|MU|20260401|11:50:39|S|72.000000|373.680000||
B|RGC|20260401|11:50:39|S|1.000000|36.450000||
B|SOXS|20260401|11:50:39|S|20.000000|35.280000||
B|IBIT|20260401|11:50:40|S|200.000000|38.995000||
B|IBIT|20260401|11:50:40|S|800.000000|38.995000||
B|NEBX|20260401|11:50:40|S|50.000000|32.610000||
B|RAAX|20260401|11:50:40|S|20.000000|40.960000||
B|CRWV|20260401|11:50:41|S|100.000000|78.330000||
B|HIMS|20260401|11:50:41|S|100.000000|20.120000||
B|INTC|20260401|11:50:41|S|25.000000|48.350700||
B|NVDA|20260401|11:50:41|S|50.000000|176.855000||
B|TIGR|20260401|11:50:41|S|100.000000|6.555000||
B|TSLA|20260401|11:50:41|S|100.000000|381.925900||
B|ULTY|20260401|11:50:41|S|50.000000|30.634900||
B|AGPU|20260401|11:50:42|S|100.000000|3.800000||
B|NEM|20260401|11:50:42|S|100.000000|115.298800||
B|TSLA|20260401|11:50:42|S|3.000000|381.948800||
B|UNH|20260401|11:50:42|S|1.000000|273.680000||
B|HSBC|20260401|11:50:43|S|2.000000|85.900000||
B|MU|20260401|11:50:43|S|4.000000|373.400000||
B|MU|20260401|11:50:43|S|53.000000|373.495000||
B|MU|20260401|11:50:43|S|100.000000|373.481200||
B|PLTR|20260401|11:50:43|S|495.000000|148.070000||
B|RCAT|20260401|11:50:43|S|600.000000|12.565000||
B|TSLA|20260401|11:50:43|S|41.000000|381.948800||
B|USD|20260401|11:50:43|S|174.000000|50.435000||
B|UUUU|20260401|11:50:43|S|74.000000|18.775000||
B|AAPL|20260401|11:50:44|S|15.000000|254.470000||
B|AMC|20260401|11:50:44|S|300.000000|1.015000||
B|AMZN|20260401|11:50:44|S|2.000000|212.735000||
B|LITE|20260401|11:50:44|S|1.000000|778.380000||
B|META|20260401|11:50:44|S|115.000000|583.810000||
B|RYM|20260401|11:50:44|S|217.000000|26.851000||
B|SLV|20260401|11:50:44|S|100.000000|68.545000||
B|DOCN|20260401|11:50:45|S|2.000000|88.160000||
B|MSFT|20260401|11:50:45|S|1.000000|372.260000||
B|SGOV|20260401|11:50:45|S|207.000000|100.385000||
B|SOXL|20260401|11:50:45|S|309.000000|53.425000||
B|TQQQ|20260401|11:50:45|S|200.000000|43.680000||
B|YPF|20260401|11:50:45|S|41.000000|44.550000||
B|BIDU|20260401|11:50:46|S|100.000000|112.620000||
B|GS|20260401|11:50:46|S|30.000000|867.040000||
B|INTC|20260401|11:50:46|S|66.000000|48.345000||
B|KRE|20260401|11:50:46|S|240.000000|66.265000||
B|META|20260401|11:50:46|S|2.000000|583.945000||
B|SMR|20260401|11:50:46|S|6.000000|10.559700||
B|SNDK|20260401|11:50:46|S|10.000000|700.135000||
B|SNDK|20260401|11:50:46|S|10.000000|700.140000||
B|ZTS|20260401|11:50:46|S|100.000000|117.661400||
B|KRE|20260401|11:50:47|S|20.000000|66.265000||
B|NBIS|20260401|11:50:47|S|10.000000|104.270000||
B|NFLX|20260401|11:50:47|S|2.000000|95.145000||
B|OPEN|20260401|11:50:47|S|26.000000|4.760000||
B|KEX|20260401|11:50:48|S|15.000000|135.830000||
B|MRVL|20260401|11:50:48|S|2.000000|105.490000||
B|PPG|20260401|11:50:48|S|20.000000|106.980000||
B|SMCI|20260401|11:50:48|S|54.000000|22.905000||
B|SPY|20260401|11:50:48|S|5.000000|657.115000||
B|TSLA|20260401|11:50:48|S|36.000000|381.800000||
B|USFR|20260401|11:50:48|S|19.000000|50.340000||
B|VT|20260401|11:50:48|S|6.000000|140.205000||
B|CRWV|20260401|11:50:49|S|500.000000|78.310000||
B|SNEX|20260401|11:50:49|S|20.000000|82.403300||
B|CRWV|20260401|11:50:50|S|50.000000|78.308600||
B|GOOG|20260401|11:50:50|S|57.000000|295.265000||
B|QCOM|20260401|11:50:50|S|1.000000|129.479100||
B|UPRO|20260401|11:50:50|S|3.000000|100.045000||
B|XOM|20260401|11:50:50|S|100.000000|161.290000||
B|GOOGL|20260401|11:50:51|S|1.000000|297.770000||
B|LITE|20260401|11:50:51|S|7.000000|778.910000||
B|LITE|20260401|11:50:51|S|100.000000|778.910000||
B|MU|20260401|11:50:51|S|12.000000|373.405000||
B|NKE|20260401|11:50:51|S|23.000000|45.495000||
B|NVDA|20260401|11:50:51|S|100.000000|176.785000||
B|PL|20260401|11:50:51|S|50.000000|30.520000||
B|BABA|20260401|11:50:52|S|5.000000|123.940000||
B|BABA|20260401|11:50:52|S|5.000000|123.940000||
B|CMG|20260401|11:50:52|S|5.000000|32.669300||
B|IONQ|20260401|11:50:52|S|10.000000|28.995000||
B|NKE|20260401|11:50:52|S|49.000000|45.495000||
B|FSK|20260401|11:50:53|S|530.000000|10.195000||
B|MU|20260401|11:50:53|S|28.000000|373.405000||
B|NAMM|20260401|11:50:53|S|3.000000|2.419100||
B|NKE|20260401|11:50:53|S|39.000000|45.500000||
B|NKE|20260401|11:50:53|S|100.000000|45.495000||
B|NVDA|20260401|11:50:53|S|70.000000|176.765000||
B|UMAC|20260401|11:50:53|S|300.000000|12.630000||
B|APLD|20260401|11:50:54|S|17.000000|25.195000||
B|EMB|20260401|11:50:54|S|10.000000|93.985000||
B|LLY|20260401|11:50:54|S|170.000000|961.510000||
B|TBLL|20260401|11:50:54|S|1.000000|105.574500||
B|INTC|20260401|11:50:55|S|100.000000|48.340000||
B|INTC|20260401|11:50:55|S|5395.000000|48.340000||
B|MU|20260401|11:50:55|S|100.000000|373.600000||
B|NBIS|20260401|11:50:55|S|54.000000|104.330000||
B|RKLB|20260401|11:50:55|S|110.000000|67.750000||
B|SCHD|20260401|11:50:55|S|90.000000|30.537500||
B|ALAB|20260401|11:50:56|S|20.000000|107.680000||
B|BRR|20260401|11:50:56|S|100.000000|2.075000||
B|CRDO|20260401|11:50:56|S|10.000000|96.270000||
B|GLD|20260401|11:50:56|S|40.000000|439.630000||
B|MSFT|20260401|11:50:56|S|12.000000|372.195000||
B|NAMM|20260401|11:50:56|S|2.000000|2.419100||
B|NKE|20260401|11:50:56|S|1.000000|45.495000||
B|NVDA|20260401|11:50:56|S|4.000000|176.775000||
B|RTX|20260401|11:50:56|S|56.000000|195.500000||
B|SOXS|20260401|11:50:56|S|20.000000|35.339300||
B|TQQQ|20260401|11:50:56|S|2.000000|43.655000||
B|TQQQ|20260401|11:50:56|S|50.000000|43.657500||
B|HPQ|20260401|11:50:57|S|2.000000|18.717400||
B|MSFT|20260401|11:50:57|S|1.000000|372.195000||
B|MU|20260401|11:50:57|S|1.000000|373.475000||
B|PLTR|20260401|11:50:57|S|25.000000|148.047800||
B|ANET|20260401|11:50:58|S|50.000000|126.110000||
B|JNJ|20260401|11:50:58|S|3.000000|244.880000||
B|MRVL|20260401|11:50:58|S|100.000000|105.450000||
B|NAMM|20260401|11:50:58|S|2.000000|2.419900||
B|RH|20260401|11:50:58|S|10.000000|108.194100||
B|BIL|20260401|11:50:59|S|1788.000000|91.395000||
B|CVNA|20260401|11:50:59|S|10.000000|312.839000||
B|INTC|20260401|11:50:59|S|700.000000|48.320000||
B|NAMM|20260401|11:50:59|S|5.000000|2.410000||
B|AXTI|20260401|11:51:00|S|30.000000|49.820000||
B|IEV|20260401|11:51:00|S|4.000000|69.140000||
B|INFQ|20260401|11:51:00|S|400.000000|9.805000||
B|NKE|20260401|11:51:00|E|50.000000|45.490000||
B|ABBV|20260401|11:51:01|S|1.000000|215.240000||
B|AMD|20260401|11:51:01|S|3.000000|212.320000||
B|AMZN|20260401|11:51:01|S|10.000000|212.615000||
B|CRWV|20260401|11:51:01|S|56.000000|78.340000||
B|KO|20260401|11:51:01|S|4.000000|75.957400||
B|MUU|20260401|11:51:01|S|35.000000|145.700000||
B|QQQM|20260401|11:51:01|S|13.000000|241.330000||
B|SOXL|20260401|11:51:01|S|332.000000|53.391700||
B|AEM|20260401|11:51:02|S|13.000000|212.790000||
B|CSTM|20260401|11:51:02|S|50.000000|26.600000||
B|GEMI|20260401|11:51:02|S|30.000000|4.420000||
B|GOOGL|20260401|11:51:02|S|1.000000|297.660000||
B|IAUM|20260401|11:51:02|S|300.000000|47.675000||
B|META|20260401|11:51:02|S|63.000000|583.820000||
B|MSFT|20260401|11:51:02|S|1.000000|372.120000||
B|NUGT|20260401|11:51:02|S|77.000000|211.580000||
B|TQQQ|20260401|11:51:02|S|400.000000|43.630000||
B|AFYA|20260401|11:51:03|S|1.000000|15.000000||
B|AFYA|20260401|11:51:03|S|1.000000|15.000000||
B|ARWR|20260401|11:51:03|S|1.000000|64.180000||
B|AXTI|20260401|11:51:03|S|7.000000|49.770000||
B|CRWV|20260401|11:51:03|S|5.000000|78.250000||
B|MU|20260401|11:51:03|S|15.000000|373.475000||
B|ZTS|20260401|11:51:03|S|7.000000|117.684500||
B|ZTS|20260401|11:51:03|S|100.000000|117.684500||
B|ORLA|20260401|11:51:04|S|100.000000|17.320000||
B|QQQ|20260401|11:51:04|S|200.000000|586.165000||
B|GOOGL|20260401|11:51:05|S|5.000000|297.680000||
B|MU|20260401|11:51:05|S|50.000000|373.500000||
B|MU|20260401|11:51:05|S|100.000000|373.510000||
B|RKLB|20260401|11:51:05|S|148.000000|67.790000||
B|COIN|20260401|11:51:06|S|11.000000|176.100000||
B|DXYZ|20260401|11:51:06|S|20.000000|28.950000||
B|HOLX|20260401|11:51:06|S|61.000000|75.605000||
B|JOBY|20260401|11:51:06|S|1000.000000|8.449300||
B|STLD|20260401|11:51:06|S|5.000000|183.890000||
B|T|20260401|11:51:06|S|3.000000|28.295000||
B|XOM|20260401|11:51:06|S|75.000000|161.121000||
B|XXRP|20260401|11:51:06|S|20.000000|3.909800||
B|APLD|20260401|11:51:07|S|2.000000|25.210000||
B|APLD|20260401|11:51:07|S|46.000000|25.220000||
B|EAF|20260401|11:51:07|S|100.000000|6.710000||
B|OXY|20260401|11:51:07|S|400.000000|62.035000||
B|XOM|20260401|11:51:07|S|60.000000|161.104000||
B|AAOI|20260401|11:51:08|S|100.000000|91.320000||
B|COP|20260401|11:51:08|S|41.000000|127.610000||
B|CRWV|20260401|11:51:08|S|1.000000|78.280000||
B|NAMM|20260401|11:51:08|S|3.000000|2.410000||
B|YPF|20260401|11:51:08|S|2.000000|44.520000||
B|FNV|20260401|11:51:09|S|20.000000|259.148700||
B|MRVL|20260401|11:51:09|S|4.000000|105.440000||
B|QQQ|20260401|11:51:09|S|150.000000|586.312500||
B|RZLV|20260401|11:51:09|S|1600.000000|3.000000||
B|SGP|20260401|11:51:09|S|100.000000|26.070000||
B|INSP|20260401|11:51:10|S|100.000000|54.110000||
B|INSP|20260401|11:51:10|S|100.000000|54.130000||
B|INTC|20260401|11:51:10|S|174.000000|48.295000||
B|IONZ|20260401|11:51:10|S|50.000000|24.300000||
B|META|20260401|11:51:10|S|1.000000|583.870000||
B|OXBR|20260401|11:51:10|S|200.000000|1.080000||
B|HSBC|20260401|11:51:11|S|43.000000|85.915000||
B|IHI|20260401|11:51:11|S|6.000000|53.665000||
B|MU|20260401|11:51:11|S|2.000000|373.500000||
B|SOXS|20260401|11:51:11|S|100.000000|35.310000||
B|TTEK|20260401|11:51:11|S|5.000000|30.750000||
B|RKLB|20260401|11:51:12|S|100.000000|67.860000||
B|YPF|20260401|11:51:12|S|1.000000|44.520000||
B|ALDX|20260401|11:51:13|S|510.000000|1.705000||
B|BHK|20260401|11:51:13|S|210.000000|9.175000||
B|KIDZ|20260401|11:51:13|S|2.000000|3.240000||
B|LLY|20260401|11:51:13|S|1.000000|960.780000||
B|NKE|20260401|11:51:13|S|100.000000|45.485000||
B|NVDA|20260401|11:51:13|S|10.000000|176.835000||
B|AXTI|20260401|11:51:14|S|5.000000|49.770000||
B|BSOL|20260401|11:51:14|S|200.000000|11.210000||
B|BSOL|20260401|11:51:14|S|200.000000|11.210000||
B|ORCL|20260401|11:51:14|S|120.000000|146.460000||
B|RKLB|20260401|11:51:14|S|151.000000|67.830000||
B|UVIX|20260401|11:51:14|S|120.000000|8.245000||
B|MU|20260401|11:51:15|S|82.000000|373.483000||
B|MU|20260401|11:51:15|S|100.000000|373.520000||
B|MUU|20260401|11:51:15|S|10.000000|145.760000||
B|ORIC|20260401|11:51:15|S|110.000000|8.855000||
B|OXY|20260401|11:51:15|S|1.000000|62.025000||
B|SOXL|20260401|11:51:15|S|76.000000|53.450000||
B|VIRT|20260401|11:51:15|S|5.000000|44.600000||
B|WD|20260401|11:51:15|S|5.000000|44.770000||
B|WEC|20260401|11:51:15|S|1.000000|115.985000||
B|ATEN|20260401|11:51:16|S|11.000000|24.060000||
B|IDT|20260401|11:51:16|S|50.000000|49.470000||
B|SHV|20260401|11:51:16|S|30.000000|110.085000||
B|BSM|20260401|11:51:17|S|44.000000|14.690000||
B|SHAZ|20260401|11:51:17|S|200.000000|27.230000||
B|TROX|20260401|11:51:17|S|100.000000|9.430000||
B|CYCN|20260401|11:51:18|S|200.000000|6.370000||
B|HBM|20260401|11:51:18|S|50.000000|22.105000||
B|IWM|20260401|11:51:18|S|300.000000|252.013500||
B|OKLO|20260401|11:51:18|S|1.000000|50.150000||
B|ORIC|20260401|11:51:18|S|260.000000|8.855000||
B|VRT|20260401|11:51:18|S|14.000000|263.353900||
B|VRT|20260401|11:51:18|S|40.000000|263.380000||
B|CEG|20260401|11:51:19|S|16.000000|280.290000||
B|NVO|20260401|11:51:19|S|890.000000|36.957300||
B|WEST|20260401|11:51:19|S|294.000000|4.335000||
B|INTC|20260401|11:51:20|S|8.000000|48.325000||
B|MU|20260401|11:51:20|S|9.000000|373.645000||
B|ORIC|20260401|11:51:20|S|260.000000|8.855000||
B|SPXS|20260401|11:51:20|S|4.000000|39.145000||
B|ZTS|20260401|11:51:20|S|17.000000|117.596300||
B|AMCR|20260401|11:51:21|S|10.000000|40.359300||
B|AMCR|20260401|11:51:21|S|10.000000|40.359300||
B|AMZU|20260401|11:51:21|S|157.000000|27.989300||
B|GDX|20260401|11:51:21|S|10.000000|97.460000||
B|HIMS|20260401|11:51:21|S|10.000000|20.095000||
B|MU|20260401|11:51:21|S|236.000000|373.670000||
B|MU|20260401|11:51:21|S|563.000000|373.690000||
B|NVDA|20260401|11:51:21|S|19.000000|176.880000||
B|NVDA|20260401|11:51:21|S|174.000000|176.885000||
B|SPYM|20260401|11:51:21|S|17.000000|77.365000||
B|VXX|20260401|11:51:21|S|40.000000|34.539300||
B|FMAT|20260401|11:51:22|S|400.000000|58.590000||
B|FMX|20260401|11:51:23|S|20.000000|112.870000||
B|META|20260401|11:51:23|S|3.000000|583.865000||
B|MS|20260401|11:51:23|S|2.000000|167.370000||
B|NKE|20260401|11:51:23|S|1.000000|45.475000||
B|SCHW|20260401|11:51:23|S|100.000000|94.320000||
B|SLV|20260401|11:51:23|S|70.000000|68.535000||
B|TSLA|20260401|11:51:23|S|20.000000|382.080000||
B|ANNA|20260401|11:51:24|S|100.000000|6.690000||
B|AUGO|20260401|11:51:24|S|200.000000|88.600000||
B|LRCX|20260401|11:51:24|S|9.000000|224.175100||
B|MU|20260401|11:51:24|S|20.000000|373.670000||
B|ORIC|20260401|11:51:24|S|260.000000|8.855000||
B|XLE|20260401|11:51:24|S|100.000000|58.860000||
B|ARMP|20260401|11:51:25|S|100.000000|10.710000||
B|CRWV|20260401|11:51:25|S|420.000000|78.390000||
B|DLX|20260401|11:51:25|S|88.000000|28.415000||
B|ROBN|20260401|11:51:25|S|2.000000|17.905000||
B|YPF|20260401|11:51:25|S|1.000000|44.530000||
B|COTY|20260401|11:51:26|S|100.000000|2.025000||
B|DELL|20260401|11:51:26|S|80.000000|169.200000||
B|GDS|20260401|11:51:26|S|2.000000|42.060000||
B|HYG|20260401|11:51:26|S|100.000000|79.375000||
B|MRBK|20260401|11:51:26|S|300.000000|19.210000||
B|ATEN|20260401|11:51:27|S|11.000000|24.055000||
B|AXP|20260401|11:51:27|S|80.000000|304.730000||
B|AXP|20260401|11:51:27|S|80.000000|304.760000||
B|BAP|20260401|11:51:27|S|53.000000|346.700000||
B|CYCN|20260401|11:51:27|S|300.000000|6.409000||
B|IBRX|20260401|11:51:27|S|200.000000|7.225000||
B|NBIL|20260401|11:51:27|S|300.000000|10.465000||
B|TXRH|20260401|11:51:27|S|100.000000|164.690000||
B|YPF|20260401|11:51:27|S|16.000000|44.520000||
B|EWH|20260401|11:51:28|S|1.000000|23.305000||
B|GOOGL|20260401|11:51:28|S|77.000000|297.780000||
B|MRNA|20260401|11:51:28|S|300.000000|51.135000||
B|TXRH|20260401|11:51:28|S|18.000000|164.700000||
B|XLB|20260401|11:51:28|S|25.000000|50.510000||
B|YPF|20260401|11:51:28|S|5.000000|44.550000||
B|AGPU|20260401|11:51:29|S|18.000000|3.795000||
B|AU|20260401|11:51:29|S|10.000000|104.660000||
B|BRK/B|20260401|11:51:29|S|2.000000|479.130000||
B|CIEN|20260401|11:51:29|S|100.000000|416.880000||
B|CRCL|20260401|11:51:29|S|71.000000|94.160000||
B|INTC|20260401|11:51:29|S|100.000000|48.390000||
B|OXY|20260401|11:51:29|S|100.000000|62.010000||
B|SGOL|20260401|11:51:29|S|1.000000|45.575000||
B|MU|20260401|11:51:31|S|20.000000|373.710000||
B|ORIC|20260401|11:51:31|S|200.000000|8.825000||
B|ALGM|20260401|11:51:32|S|10.000000|33.638000||
B|ALGM|20260401|11:51:32|S|11.000000|33.640000||
B|DPZ|20260401|11:51:32|S|50.000000|359.631000||
B|GLD|20260401|11:51:32|S|10.000000|439.480000||
B|TQQQ|20260401|11:51:32|S|5.000000|43.685000||
B|INTC|20260401|11:51:33|S|150.000000|48.370000||
B|NEM|20260401|11:51:33|S|200.000000|115.188800||
B|NVO|20260401|11:51:33|S|100.000000|36.929300||
B|RZLV|20260401|11:51:33|S|5.000000|3.007400||
B|TXRH|20260401|11:51:33|S|100.000000|164.720000||
B|TXRH|20260401|11:51:33|S|120.000000|164.720000||
B|CRCL|20260401|11:51:34|S|5.000000|94.170000||
B|FBL|20260401|11:51:34|S|5.000000|23.899300||
B|MSFT|20260401|11:51:34|S|1.000000|372.080000||
B|CRCL|20260401|11:51:35|S|302.000000|94.170000||
B|ETHA|20260401|11:51:35|S|70.000000|16.100500||
B|GOOGL|20260401|11:51:35|S|33.000000|297.800000||
B|GOOGL|20260401|11:51:35|S|160.000000|297.790000||
B|PDD|20260401|11:51:35|S|100.000000|102.130000||
B|SE|20260401|11:51:35|S|200.000000|82.390000||
B|SGOV|20260401|11:51:35|S|20.000000|100.380000||
B|FSK|20260401|11:51:36|S|100.000000|10.195000||
B|INTC|20260401|11:51:36|S|10.000000|48.365000||
B|INTC|20260401|11:51:36|S|47.000000|48.365000||
B|INTC|20260401|11:51:36|S|353.000000|48.365000||
B|INTC|20260401|11:51:36|S|1160.000000|48.365000||
B|APLD|20260401|11:51:37|S|200.000000|25.210000||
B|MU|20260401|11:51:37|S|10.000000|373.860000||
B|PLTR|20260401|11:51:37|S|76.000000|148.070000||
B|XLP|20260401|11:51:37|S|40.000000|81.345000||
B|AMD|20260401|11:51:38|S|38.000000|212.490000||
B|LITE|20260401|11:51:38|S|1.000000|780.781000||
B|MU|20260401|11:51:38|S|110.000000|373.930000||
B|PLTR|20260401|11:51:38|S|100.000000|148.080000||
B|SQQQ|20260401|11:51:38|S|40.000000|76.610000||
B|SQQQ|20260401|11:51:38|S|50.000000|76.605000||
B|VOT|20260401|11:51:38|S|35.000000|261.748400||
B|EWY|20260401|11:51:39|S|2.000000|127.839100||
B|LEGN|20260401|11:51:39|S|200.000000|18.955000||
B|MU|20260401|11:51:39|S|5.000000|373.885000||
B|MU|20260401|11:51:39|S|100.000000|373.900000||
B|MU|20260401|11:51:39|S|200.000000|373.945000||
B|ORIC|20260401|11:51:39|S|174.000000|8.810000||
B|PSQ|20260401|11:51:39|S|60.000000|31.690000||
B|SHV|20260401|11:51:39|S|15.000000|110.089300||
B|AMRZ|20260401|11:51:40|S|200.000000|55.945000||
B|APLX|20260401|11:51:40|S|100.000000|12.260000||
B|CRCL|20260401|11:51:40|S|124.000000|94.230000||
B|CRCL|20260401|11:51:40|S|342.000000|94.250000||
B|FIX|20260401|11:51:40|S|1.000000|1458.310000||
B|GDX|20260401|11:51:40|S|3.000000|97.455000||
B|GILT|20260401|11:51:40|S|11.000000|16.080000||
B|MRNA|20260401|11:51:40|S|600.000000|51.155000||
B|SCHD|20260401|11:51:40|S|2.000000|30.540000||
B|SGOV|20260401|11:51:40|S|1.000000|100.385000||
B|AGPU|20260401|11:51:41|S|160.000000|3.760000||
B|ASM|20260401|11:51:41|S|400.000000|6.775000||
B|MU|20260401|11:51:41|S|10.000000|373.880000||
B|NU|20260401|11:51:41|S|218.000000|14.635000||
B|PBR|20260401|11:51:41|S|20.000000|19.880000||
B|SNDK|20260401|11:51:41|S|9.000000|701.420000||
B|TSLA|20260401|11:51:41|S|52.000000|382.199100||
B|PLTR|20260401|11:51:42|S|100.000000|148.160000||
B|YPF|20260401|11:51:42|S|100.000000|44.600000||
B|YPF|20260401|11:51:42|S|200.000000|44.600000||
B|AGRO|20260401|11:51:43|S|9.000000|14.705000||
B|CCOI|20260401|11:51:43|S|22.000000|18.580000||
B|YPF|20260401|11:51:43|S|8.000000|44.610000||
B|AAMI|20260401|11:51:44|S|7.000000|57.021000||
B|BOIL|20260401|11:51:44|S|34.000000|15.529600||
B|DK|20260401|11:51:44|S|5.000000|43.705000||
B|MP|20260401|11:51:44|S|40.000000|49.030000||
B|TSM|20260401|11:51:44|S|90.000000|347.295000||
B|WDAY|20260401|11:51:44|S|1.000000|128.960000||
B|NU|20260401|11:51:45|S|600.000000|14.635000||
B|SNAP|20260401|11:51:45|S|100.000000|4.795000||
B|USO|20260401|11:51:45|S|300.000000|124.835000||
B|YPF|20260401|11:51:45|S|81.000000|44.620000||
B|YPF|20260401|11:51:45|S|100.000000|44.620000||
B|YPF|20260401|11:51:45|S|100.000000|44.640000||
B|IONQ|20260401|11:51:46|S|200.000000|29.085000||
B|LLY|20260401|11:51:46|S|30.000000|961.280000||
B|SOXS|20260401|11:51:46|S|100.000000|35.270000||
B|TQQQ|20260401|11:51:46|S|25.000000|43.705000||
B|APLD|20260401|11:51:47|S|1.000000|25.210000||
B|ARM|20260401|11:51:47|S|12.000000|152.845000||
B|DB|20260401|11:51:47|S|3100.000000|30.675000||
B|VGZ|20260401|11:51:47|S|200.000000|2.125000||
B|FLY|20260401|11:51:48|S|100.000000|30.440000||
B|MU|20260401|11:51:48|S|45.000000|374.030000||
B|NBIS|20260401|11:51:48|S|100.000000|104.660000||
B|TNGX|20260401|11:51:48|S|500.000000|21.600000||
B|ATHE|20260401|11:51:49|S|1.000000|3.320000||
B|IREN|20260401|11:51:49|S|152.000000|34.685000||
B|PLUG|20260401|11:51:49|S|25.000000|2.250000||
B|AUGO|20260401|11:51:50|S|101.000000|88.500000||
B|MU|20260401|11:51:50|S|10.000000|374.040000||
B|MU|20260401|11:51:50|S|100.000000|374.090000||
B|TSLA|20260401|11:51:50|S|30.000000|382.188800||
B|CAT|20260401|11:51:51|S|10.000000|734.360000||
B|FLY|20260401|11:51:51|S|100.000000|30.440000||
B|IRWD|20260401|11:51:51|S|1.000000|3.735000||
B|MAGS|20260401|11:51:51|S|5.000000|58.930000||
B|NKE|20260401|11:51:51|S|100.000000|45.470000||
B|NVDA|20260401|11:51:51|S|100.000000|176.920000||
B|TDAY|20260401|11:51:51|S|10.000000|7.285000||
B|USO|20260401|11:51:51|S|10.000000|124.979300||
B|IBIT|20260401|11:51:52|S|100.000000|39.020000||
B|IBIT|20260401|11:51:52|S|200.000000|39.015000||
B|KLAR|20260401|11:51:52|S|50.000000|13.525000||
B|QS|20260401|11:51:52|S|400.000000|6.360000||
B|AMZN|20260401|11:51:53|S|2.000000|212.670000||
B|CCO|20260401|11:51:53|S|15.000000|2.370000||
B|MRVL|20260401|11:51:53|S|100.000000|105.260000||
B|ZS|20260401|11:51:53|S|40.000000|137.960000||
B|ZTS|20260401|11:51:53|S|10.000000|117.664600||
B|AEM|20260401|11:51:54|S|12.000000|212.780000||
B|LUNR|20260401|11:51:54|S|50.000000|20.567200||
B|META|20260401|11:51:54|S|30.000000|583.820000||
B|MRNA|20260401|11:51:54|S|900.000000|51.155000||
B|MRVL|20260401|11:51:54|S|200.000000|105.251600||
B|NVA|20260401|11:51:54|S|100.000000|6.340000||
B|AMAT|20260401|11:51:55|S|10.000000|357.670000||
B|LUNR|20260401|11:51:55|S|5.000000|20.567500||
B|MRVL|20260401|11:51:55|S|456.000000|105.249100||
B|MUU|20260401|11:51:55|S|74.000000|146.150000||
B|SES|20260401|11:51:55|S|100.000000|1.025000||
B|TQQQ|20260401|11:51:55|S|16.000000|43.689300||
B|COST|20260401|11:51:56|S|7.000000|994.190000||
B|LITE|20260401|11:51:56|S|15.000000|780.180000||
B|PL|20260401|11:51:56|S|25.000000|30.630000||
B|PLNT|20260401|11:51:56|S|100.000000|72.002500||
B|XPEV|20260401|11:51:56|S|100.000000|17.625000||
B|YPF|20260401|11:51:56|S|5.000000|44.640000||
B|YPF|20260401|11:51:56|S|100.000000|44.630000||
B|ZS|20260401|11:51:56|S|40.000000|137.957300||
B|FERG|20260401|11:51:57|S|11.000000|239.730000||
B|GOVT|20260401|11:51:57|S|1639.000000|22.865000||
B|MSFT|20260401|11:51:57|S|1.000000|372.155000||
B|PLTR|20260401|11:51:57|S|80.000000|148.145100||
B|TSLA|20260401|11:51:57|S|10.000000|382.215000||
B|YPF|20260401|11:51:57|S|3.000000|44.630000||
B|DELL|20260401|11:51:58|S|2.000000|169.560000||
B|EYPT|20260401|11:51:58|S|16.000000|13.260000||
B|GOOG|20260401|11:51:58|S|2.000000|295.270000||
B|KOD|20260401|11:51:58|S|3.000000|42.332800||
B|PL|20260401|11:51:58|S|10.000000|30.640000||
B|RKLB|20260401|11:51:58|S|6.000000|67.855500||
B|SPXL|20260401|11:51:58|S|1.000000|190.870000||
B|TSLA|20260401|11:51:58|S|300.000000|382.240000||
B|AMD|20260401|11:51:59|S|25.000000|212.500000||
B|CRDO|20260401|11:51:59|S|1.000000|96.470000||
B|CRDO|20260401|11:51:59|S|10.000000|96.473200||
B|CRWV|20260401|11:51:59|S|350.000000|78.300000||
B|FUTU|20260401|11:51:59|S|10.000000|143.670000||
B|MU|20260401|11:51:59|S|10.000000|374.190000||
B|PG|20260401|11:51:59|S|1.000000|143.460000||
B|PL|20260401|11:51:59|S|80.000000|30.640000||
B|SPTL|20260401|11:51:59|S|59.000000|26.275000||
B|CRWV|20260401|11:52:00|S|212.000000|78.290000||
B|DAKT|20260401|11:52:00|S|100.000000|20.150000||
B|GLD|20260401|11:52:00|S|80.000000|439.430000||
B|JOBY|20260401|11:52:00|S|10.000000|8.460000||
B|MGA|20260401|11:52:00|S|29.000000|56.950000||
B|SNAP|20260401|11:52:00|S|25.000000|4.799300||
B|TMUS|20260401|11:52:00|S|1.000000|201.840000||
B|ARM|20260401|11:52:01|S|202.000000|152.920000||
B|IOVA|20260401|11:52:01|S|3900.000000|3.505000||
B|MU|20260401|11:52:01|S|1.000000|374.161200||
B|ASML|20260401|11:52:02|S|100.000000|1381.990000||
B|JAAA|20260401|11:52:02|S|12.000000|50.370000||
B|TLT|20260401|11:52:02|S|5.000000|86.635000||
B|TSLA|20260401|11:52:02|S|33.000000|382.353800||
B|UVXY|20260401|11:52:02|E|50.000000|50.055000||
B|AAPL|20260401|11:52:03|S|20.000000|254.585000||
B|EWY|20260401|11:52:03|S|9.000000|127.830000||
B|NKE|20260401|11:52:03|S|100.000000|45.465000||
B|TSLA|20260401|11:52:03|S|2.000000|382.338600||
B|TSLA|20260401|11:52:03|S|5.000000|382.323300||
B|XOM|20260401|11:52:03|S|100.000000|161.290000||
B|AA|20260401|11:52:04|S|50.000000|70.770000||
B|REZ|20260401|11:52:04|S|15.000000|83.728400||
B|TSLA|20260401|11:52:04|S|20.000000|382.329100||
B|WDC|20260401|11:52:04|S|21.000000|302.851800||
B|WDC|20260401|11:52:04|S|30.000000|302.900000||
B|YPF|20260401|11:52:04|S|5.000000|44.630000||
B|ASM|20260401|11:52:05|S|100.000000|6.765000||
B|B|20260401|11:52:05|S|69.000000|42.560000||
B|GRCE|20260401|11:52:05|S|200.000000|4.950000||
B|MU|20260401|11:52:05|S|50.000000|374.045000||
B|NBIS|20260401|11:52:05|S|1.000000|104.670000||
B|SNDK|20260401|11:52:05|S|70.000000|701.110000||
B|SNDK|20260401|11:52:05|S|100.000000|700.860000||
B|SNDK|20260401|11:52:05|S|100.000000|700.980000||
B|ZTS|20260401|11:52:05|S|8.000000|117.599500||
B|AMZN|20260401|11:52:06|S|50.000000|212.735000||
B|B|20260401|11:52:06|S|6.000000|42.560000||
B|FHI|20260401|11:52:06|S|10.000000|57.920000||
B|MU|20260401|11:52:06|S|815.000000|374.140000||
B|NRGV|20260401|11:52:06|S|667.000000|3.448500||
B|NVDA|20260401|11:52:06|S|80.000000|176.915000||
B|TNGX|20260401|11:52:06|S|20.000000|21.595000||
B|TSLA|20260401|11:52:06|S|10.000000|382.320000||
B|VCYT|20260401|11:52:06|S|1.000000|32.970000||
B|WDC|20260401|11:52:06|S|15.000000|303.160000||
B|AMDL|20260401|11:52:07|S|148.000000|13.295000||
B|CX|20260401|11:52:07|S|175.000000|11.645000||
B|MRNA|20260401|11:52:07|S|255.000000|51.120000||
B|MRNA|20260401|11:52:07|S|445.000000|51.130000||
B|SNDK|20260401|11:52:07|S|5.000000|701.310000||
B|ZTS|20260401|11:52:07|S|9.000000|117.662300||
B|AMZN|20260401|11:52:08|S|6.000000|212.729300||
B|IDMO|20260401|11:52:08|S|88.000000|56.625000||
B|ATO|20260401|11:52:09|S|20.000000|185.345000||
B|NAVN|20260401|11:52:09|S|100.000000|13.170000||
B|TSLA|20260401|11:52:09|S|96.000000|382.310000||
B|WEAV|20260401|11:52:09|S|150.000000|4.857400||
B|ZS|20260401|11:52:09|S|40.000000|138.066000||
B|ISRG|20260401|11:52:10|S|2.000000|466.460000||
B|NKE|20260401|11:52:10|S|1.000000|45.460000||
B|OUST|20260401|11:52:10|S|2.000000|19.250000||
B|AMD|20260401|11:52:11|S|50.000000|212.450000||
B|LITE|20260401|11:52:11|S|200.000000|780.200000||
B|MU|20260401|11:52:11|S|88.000000|374.290000||
B|MU|20260401|11:52:11|S|100.000000|374.240000||
B|MU|20260401|11:52:11|S|106.000000|374.270000||
B|SPY|20260401|11:52:11|S|3.000000|657.325000||
B|TSLA|20260401|11:52:11|S|41.000000|382.335500||
B|MSTU|20260401|11:52:12|S|100.000000|4.185000||
B|PG|20260401|11:52:12|S|1.000000|143.458800||
B|QNCX|20260401|11:52:12|S|45.000000|0.099200||
B|XOM|20260401|11:52:12|S|3.000000|161.430000||
B|YPF|20260401|11:52:12|S|65.000000|44.600000||
B|EIS|20260401|11:52:13|S|1.000000|117.800000||
B|MARA|20260401|11:52:13|S|10.000000|8.195000||
B|ONDS|20260401|11:52:14|S|100.000000|9.232500||
B|SHOP|20260401|11:52:14|S|26.000000|120.055000||
B|TSM|20260401|11:52:14|S|1.000000|347.220000||
B|CRWV|20260401|11:52:15|S|33.000000|78.370000||
B|NVDA|20260401|11:52:15|S|60.000000|176.925000||
B|RKLB|20260401|11:52:15|S|100.000000|68.059100||
B|SNDK|20260401|11:52:15|S|48.000000|700.895000||
B|GOOGL|20260401|11:52:16|S|76.000000|297.850700||
B|INTC|20260401|11:52:16|S|50.000000|48.375000||
B|MA|20260401|11:52:16|S|25.000000|495.242600||
B|NU|20260401|11:52:16|S|15.000000|14.635000||
B|TSLA|20260401|11:52:16|S|33.000000|382.220000||
B|XBI|20260401|11:52:16|S|356.000000|129.470000||
B|AA|20260401|11:52:17|S|87.000000|70.780000||
B|AAMI|20260401|11:52:17|S|1.000000|56.890000||
B|RYM|20260401|11:52:17|S|100.000000|26.830000||
B|ADBE|20260401|11:52:18|S|5.000000|242.440000||
B|CCLD|20260401|11:52:18|S|569.000000|3.729300||
B|MSGS|20260401|11:52:18|S|100.000000|321.560000||
B|NVDA|20260401|11:52:18|S|47.000000|176.955000||
B|SNDK|20260401|11:52:18|S|7.000000|701.230000||
B|TSLA|20260401|11:52:18|S|1.000000|382.238800||
B|AGPU|20260401|11:52:19|S|100.000000|3.880000||
B|APLD|20260401|11:52:19|S|50.000000|25.247400||
B|BA|20260401|11:52:19|S|50.000000|208.320000||
B|COIN|20260401|11:52:19|S|1.000000|175.890000||
B|MU|20260401|11:52:19|S|1.000000|374.330000||
B|QQQU|20260401|11:52:19|S|25.000000|43.930000||
B|TSM|20260401|11:52:19|S|15.000000|347.280000||
B|GEV|20260401|11:52:20|S|3.000000|903.560000||
B|GLD|20260401|11:52:20|S|100.000000|439.481400||
B|MRNA|20260401|11:52:20|S|50.000000|51.120000||
B|NVDA|20260401|11:52:20|S|1.000000|176.950000||
B|USEG|20260401|11:52:20|S|100.000000|0.858500||
B|MP|20260401|11:52:21|S|1.000000|49.020000||
B|ONDS|20260401|11:52:21|S|100.000000|9.222500||
B|TSLA|20260401|11:52:21|S|10.000000|382.200000||
B|TZA|20260401|11:52:22|S|1000.000000|6.685000||
B|VELO|20260401|11:52:22|S|145.000000|9.790000||
B|CEG|20260401|11:52:23|S|2.000000|280.310000||
B|FRO|20260401|11:52:23|S|2.000000|35.138600||
B|JOBY|20260401|11:52:23|S|100.000000|8.470000||
B|MSTR|20260401|11:52:23|S|1.000000|124.040000||
B|MU|20260401|11:52:23|S|78.000000|374.310000||
B|NFLX|20260401|11:52:23|S|20.000000|95.115000||
B|TSLA|20260401|11:52:23|S|3.000000|382.190000||
B|VXUS|20260401|11:52:23|S|400.000000|78.465000||
B|AUGO|20260401|11:52:24|S|57.000000|88.350000||
B|NAMM|20260401|11:52:24|S|5.000000|2.390000||
B|NVDA|20260401|11:52:24|S|10.000000|176.925000||
B|QQQ|20260401|11:52:24|S|30.000000|586.465000||
B|REKR|20260401|11:52:24|S|200.000000|0.770800||
B|UWMC|20260401|11:52:24|S|11.000000|3.625000||
B|ASM|20260401|11:52:25|S|100.000000|6.765000||
B|IONQ|20260401|11:52:25|S|100.000000|29.135000||
B|MGRT|20260401|11:52:25|S|1.000000|12.970000||
B|NVDA|20260401|11:52:25|S|10.000000|176.925000||
B|NVDA|20260401|11:52:25|S|50.000000|176.925000||
B|RCAT|20260401|11:52:25|S|300.000000|12.619000||
B|TSLA|20260401|11:52:25|S|1.000000|382.185400||
B|USAR|20260401|11:52:25|S|1000.000000|15.390000||
B|YPF|20260401|11:52:25|S|65.000000|44.630000||
B|YPF|20260401|11:52:25|S|100.000000|44.630000||
B|AXTI|20260401|11:52:26|S|50.000000|49.760000||
B|GOOG|20260401|11:52:26|S|102.000000|295.399300||
B|MU|20260401|11:52:26|S|7.000000|374.320000||
B|NFLX|20260401|11:52:26|S|50.000000|95.115000||
B|SAN|20260401|11:52:26|S|4.000000|11.649300||
B|SNDK|20260401|11:52:26|S|15.000000|701.640000||
B|TSLA|20260401|11:52:27|S|50.000000|382.200000||
B|Z|20260401|11:52:27|S|100.000000|40.951000||
B|ABBV|20260401|11:52:28|S|5.000000|215.250000||
B|SOGP|20260401|11:52:28|S|95.000000|15.700000||
B|YPF|20260401|11:52:28|S|10.000000|44.630000||
B|CRDO|20260401|11:52:29|S|55.000000|96.460000||
B|CVX|20260401|11:52:29|S|100.000000|197.360000||
B|MSFU|20260401|11:52:29|S|15.000000|23.255000||
B|PROP|20260401|11:52:29|S|300.000000|2.335000||
B|YPF|20260401|11:52:29|S|91.000000|44.620000||
B|AGPU|20260401|11:52:30|S|100.000000|3.810000||
B|MU|20260401|11:52:30|S|10.000000|374.346200||
B|MU|20260401|11:52:30|S|20.000000|374.260000||
B|SNDA|20260401|11:52:30|S|100.000000|32.420000||
B|AMZN|20260401|11:52:31|S|145.000000|212.595000||
B|GSL|20260401|11:52:31|S|120.000000|37.800000||
B|ONDS|20260401|11:52:31|S|100.000000|9.222500||
B|SOGP|20260401|11:52:31|S|95.000000|15.700000||
B|TSM|20260401|11:52:31|S|50.000000|347.320000||
B|SPXU|20260401|11:52:32|S|1500.000000|54.885000||
B|USAR|20260401|11:52:32|S|600.000000|15.390000||
B|XOP|20260401|11:52:32|S|1.000000|175.200000||
B|GOOG|20260401|11:52:33|S|100.000000|295.360000||
B|MU|20260401|11:52:33|S|129.000000|374.300000||
B|ORLA|20260401|11:52:33|S|100.000000|17.260700||
B|TQQQ|20260401|11:52:33|S|100.000000|43.695000||
B|TQQQ|20260401|11:52:33|S|100.000000|43.700000||
B|TSLA|20260401|11:52:33|S|10.000000|382.135000||
B|MU|20260401|11:52:34|S|20.000000|374.250000||
B|ORCL|20260401|11:52:34|S|6.000000|146.524800||
B|RKLB|20260401|11:52:34|S|50.000000|68.060000||
B|RKLB|20260401|11:52:34|S|100.000000|68.051200||
B|ZTS|20260401|11:52:34|S|100.000000|117.658000||
B|AMAT|20260401|11:52:35|S|3.000000|357.500000||
B|ASML|20260401|11:52:35|S|5.000000|1381.830000||
B|FUTU|20260401|11:52:35|S|7.000000|143.850000||
B|HVT|20260401|11:52:35|S|99.000000|21.660000||
B|HVT|20260401|11:52:35|S|100.000000|21.600000||
B|IONQ|20260401|11:52:35|S|1.000000|29.130000||
B|MNPR|20260401|11:52:35|S|100.000000|57.990000||
B|ONDS|20260401|11:52:35|S|100.000000|9.222500||
B|PAAS|20260401|11:52:35|S|200.000000|56.848800||
B|RRR|20260401|11:52:35|S|20.000000|54.540000||
B|TSLA|20260401|11:52:35|S|6.000000|382.170000||
B|TSLA|20260401|11:52:35|S|40.000000|382.155000||
B|USO|20260401|11:52:35|S|50.000000|125.029300||
B|YPF|20260401|11:52:35|S|100.000000|44.620000||
B|CRCL|20260401|11:52:36|S|9.000000|94.200000||
B|SPY|20260401|11:52:36|S|100.000000|657.315000||
B|TSLA|20260401|11:52:36|S|96.000000|382.170000||
B|YPF|20260401|11:52:36|S|51.000000|44.620000||
B|NAMM|20260401|11:52:37|S|7.000000|2.390000||
B|PLTR|20260401|11:52:37|S|100.000000|148.070000||
B|SMCL|20260401|11:52:37|S|1.000000|1.740000||
B|TSLA|20260401|11:52:37|S|20.000000|382.190000||
B|AEM|20260401|11:52:38|S|5.000000|212.517600||
B|BCG|20260401|11:52:38|S|100.000000|2.680000||
B|MSTR|20260401|11:52:38|S|65.000000|124.058000||
B|MU|20260401|11:52:38|S|50.000000|374.430000||
B|REZI|20260401|11:52:38|S|14.000000|34.600000||
B|CDE|20260401|11:52:39|S|100.000000|20.035000||
B|GLBE|20260401|11:52:39|S|7.000000|31.620000||
B|GRCE|20260401|11:52:39|S|100.000000|4.940000||
B|MU|20260401|11:52:39|S|30.000000|374.530000||
B|NU|20260401|11:52:39|S|1.000000|14.635000||
B|NVDA|20260401|11:52:39|S|1.000000|176.945000||
B|UNH|20260401|11:52:39|S|100.000000|273.585000||
B|AVNW|20260401|11:52:40|S|100.000000|21.190000||
B|GLL|20260401|11:52:40|S|700.000000|19.310000||
B|LITE|20260401|11:52:40|S|16.000000|780.501000||
B|MRNA|20260401|11:52:40|S|10.000000|51.150500||
B|MU|20260401|11:52:40|S|100.000000|374.455000||
B|ONDS|20260401|11:52:40|S|100.000000|9.222500||
B|TER|20260401|11:52:40|S|10.000000|314.150000||
B|CIFR|20260401|11:52:41|S|14.000000|13.185000||
B|CIFR|20260401|11:52:41|S|496.000000|13.159300||
B|MSTR|20260401|11:52:41|S|19.000000|124.160000||
B|NVTS|20260401|11:52:41|S|140.000000|8.967600||
B|PAYP|20260401|11:52:41|S|29.000000|20.900000||
B|QBTS|20260401|11:52:41|S|34.000000|14.437100||
B|RMBS|20260401|11:52:41|S|27.000000|90.050000||
B|SA|20260401|11:52:41|S|4.000000|30.770000||
B|YPF|20260401|11:52:41|S|3.000000|44.640000||
B|CSTM|20260401|11:52:42|S|13.000000|26.640000||
B|HKPD|20260401|11:52:42|S|100.000000|0.559000||
B|RWO|20260401|11:52:42|S|300.000000|46.120000||
B|SOLV|20260401|11:52:42|S|20.000000|65.830000||
B|UNH|20260401|11:52:42|S|1.000000|273.560000||
B|F|20260401|11:52:43|S|1.000000|11.650000||
B|MA|20260401|11:52:43|S|20.000000|495.430000||
B|MSTR|20260401|11:52:43|S|50.000000|124.245000||
B|PLTR|20260401|11:52:43|S|110.000000|148.115000||
B|XLE|20260401|11:52:43|S|5.000000|58.900700||
B|DNLI|20260401|11:52:44|S|20.000000|19.430000||
B|JNJ|20260401|11:52:44|S|13.000000|244.960000||
B|LITE|20260401|11:52:44|S|10.000000|780.137400||
B|META|20260401|11:52:44|S|40.000000|584.260000||
B|MU|20260401|11:52:44|S|18.000000|374.450000||
B|NAMM|20260401|11:52:44|S|1.000000|2.390000||
B|ONDS|20260401|11:52:44|S|100.000000|9.232500||
B|UCO|20260401|11:52:44|S|30.000000|37.629300||
B|CETX|20260401|11:52:45|S|10.000000|0.896700||
B|GRCE|20260401|11:52:45|S|550.000000|4.940000||
B|GS|20260401|11:52:45|S|1.000000|867.860000||
B|MU|20260401|11:52:45|S|1.000000|374.450000||
B|MU|20260401|11:52:45|S|25.000000|374.450000||
B|RKLB|20260401|11:52:45|S|50.000000|68.170000||
B|TSLA|20260401|11:52:45|S|20.000000|382.190000||
B|MU|20260401|11:52:46|S|13.000000|374.450000||
B|TSLA|20260401|11:52:46|S|50.000000|382.150000||
B|TSLQ|20260401|11:52:46|E|145.000000|23.205000||
B|UAMY|20260401|11:52:46|S|100.000000|8.985000||
B|WDC|20260401|11:52:46|S|1.000000|303.140000||
B|WPM|20260401|11:52:46|S|20.000000|137.975000||
B|COHR|20260401|11:52:47|S|30.000000|256.040000||
B|LAR|20260401|11:52:47|S|140.000000|7.070700||
B|LAR|20260401|11:52:47|S|390.000000|7.070700||
B|NVDA|20260401|11:52:47|S|24.000000|176.935000||
B|NVO|20260401|11:52:47|S|50.000000|36.965000||
B|MU|20260401|11:52:48|S|5.000000|374.410000||
B|RKLB|20260401|11:52:48|S|100.000000|68.150000||
B|SMR|20260401|11:52:48|S|2.000000|10.619700||
B|TMC|20260401|11:52:48|S|200.000000|4.659300||
B|TSLA|20260401|11:52:48|S|2.000000|382.065000||
B|YPF|20260401|11:52:48|S|100.000000|44.660000||
B|ARCC|20260401|11:52:49|S|250.000000|17.895000||
B|AZO|20260401|11:52:49|S|1.000000|3419.830000||
B|MRVL|20260401|11:52:49|S|100.000000|105.460000||
B|OLPX|20260401|11:52:49|S|10.000000|2.020000||
B|YPF|20260401|11:52:49|S|100.000000|44.660000||
B|YPF|20260401|11:52:49|S|100.000000|44.660000||
B|LMT|20260401|11:52:50|S|15.000000|615.790000||
B|MSFT|20260401|11:52:50|S|81.000000|372.190000||
B|QQQ|20260401|11:52:50|S|20.000000|586.415000||
B|YPF|20260401|11:52:50|S|33.000000|44.650000||
B|COIN|20260401|11:52:51|S|10.000000|176.060000||
B|MRNA|20260401|11:52:51|S|300.000000|51.160000||
B|NVDA|20260401|11:52:51|S|6.000000|176.930000||
B|TSLA|20260401|11:52:51|S|20.000000|382.058800||
B|VST|20260401|11:52:51|S|2.000000|155.390000||
B|ZSTK|20260401|11:52:51|S|1.000000|5.905000||
B|AMAT|20260401|11:52:52|S|100.000000|357.560000||
B|AOS|20260401|11:52:52|S|1.000000|66.178400||
B|IOVA|20260401|11:52:52|S|20.000000|3.500000||
B|IRDM|20260401|11:52:52|S|200.000000|29.047000||
B|MU|20260401|11:52:52|S|8.000000|374.635000||
B|STRC|20260401|11:52:52|S|7.000000|100.005000||
B|TSLA|20260401|11:52:52|S|50.000000|382.068800||
B|YPF|20260401|11:52:52|S|100.000000|44.660000||
B|META|20260401|11:52:53|S|20.000000|584.170000||
B|MU|20260401|11:52:53|S|16.000000|374.700000||
B|MU|20260401|11:52:53|S|50.000000|374.700000||
B|RKLB|20260401|11:52:53|S|34.000000|68.090000||
B|YPF|20260401|11:52:53|S|100.000000|44.660000||
B|ZSTK|20260401|11:52:53|S|12.000000|5.855000||
B|LLY|20260401|11:52:54|S|50.000000|961.491000||
B|MSTR|20260401|11:52:54|S|2.000000|124.190000||
B|YPF|20260401|11:52:54|S|63.000000|44.660000||
B|YPF|20260401|11:52:54|S|100.000000|44.660000||
B|AGPU|20260401|11:52:55|S|100.000000|3.640000||
B|ARMP|20260401|11:52:55|S|24.000000|10.710000||
B|GSL|20260401|11:52:55|S|100.000000|37.880000||
B|GSL|20260401|11:52:55|S|100.000000|37.890000||
B|HST|20260401|11:52:55|S|684.000000|19.219300||
B|SNDK|20260401|11:52:55|S|1.000000|701.660000||
B|SNDK|20260401|11:52:55|S|64.000000|701.730000||
B|BKSY|20260401|11:52:56|S|100.000000|28.850000||
B|BKSY|20260401|11:52:56|S|100.000000|28.880000||
B|BKSY|20260401|11:52:56|S|140.000000|28.830000||
B|BKSY|20260401|11:52:56|S|200.000000|28.870000||
B|BKSY|20260401|11:52:56|S|550.000000|28.840000||
B|QQQ|20260401|11:52:56|S|7.000000|586.420000||
B|RKLB|20260401|11:52:56|S|78.000000|68.110000||
B|TSLA|20260401|11:52:56|S|2.000000|382.040000||
B|COIN|20260401|11:52:57|S|28.000000|175.960000||
B|HMY|20260401|11:52:57|S|100.000000|16.575000||
B|MELI|20260401|11:52:57|S|1.000000|1719.360000||
B|MU|20260401|11:52:57|S|5.000000|374.690000||
B|NVO|20260401|11:52:57|S|280.000000|36.950000||
B|QTRX|20260401|11:52:57|S|3680.000000|3.690000||
B|TSLA|20260401|11:52:57|S|40.000000|381.990000||
B|ALAB|20260401|11:52:58|S|20.000000|108.103100||
B|ARCC|20260401|11:52:58|S|50.000000|17.895000||
B|GALT|20260401|11:52:58|S|5.000000|2.780000||
B|LITE|20260401|11:52:58|S|10.000000|781.661000||
B|LAC|20260401|11:52:59|S|100.000000|4.050000||
B|NFLX|20260401|11:52:59|S|20.000000|95.089300||
B|NKE|20260401|11:52:59|S|2.000000|45.415000||
B|NU|20260401|11:52:59|S|70.000000|14.635000||
B|TSLA|20260401|11:52:59|S|200.000000|381.980000||
B|JBL|20260401|11:53:00|S|40.000000|274.310000||
B|PDBC|20260401|11:53:00|S|705.000000|17.160000||
B|RKLB|20260401|11:53:00|S|40.000000|68.100000||
B|TSLA|20260401|11:53:00|S|80.000000|381.980000||
B|TSLA|20260401|11:53:00|S|160.000000|381.988500||
B|TSLA|20260401|11:53:00|S|600.000000|381.975000||
B|XLY|20260401|11:53:00|S|1.000000|110.295000||
B|MSTR|20260401|11:53:01|S|1.000000|124.206800||
B|NAMM|20260401|11:53:01|S|5.000000|2.390000||
B|PAVE|20260401|11:53:01|S|142.000000|51.955000||
B|PD|20260401|11:53:01|S|4.000000|6.295000||
B|PLTR|20260401|11:53:01|S|4.000000|147.998500||
B|SNDK|20260401|11:53:01|S|10.000000|701.750000||
B|SNDK|20260401|11:53:01|S|65.000000|701.860000||
B|SNDK|20260401|11:53:01|S|100.000000|701.680000||
B|SOUN|20260401|11:53:01|S|630.000000|6.910700||
B|XLI|20260401|11:53:01|S|1.000000|165.085000||
B|CELH|20260401|11:53:02|S|28.000000|35.030000||
B|CRDO|20260401|11:53:02|S|10.000000|96.470000||
B|CRVS|20260401|11:53:02|S|3.000000|14.880000||
B|PDX|20260401|11:53:02|S|200.000000|21.720000||
B|QQQ|20260401|11:53:02|S|8.000000|586.385000||
B|RKLB|20260401|11:53:02|S|25.000000|68.120000||
B|SHV|20260401|11:53:02|S|400.000000|110.085000||
B|XLU|20260401|11:53:02|S|1.000000|45.935000||
B|AJG|20260401|11:53:03|S|10.000000|219.550000||
B|AXTI|20260401|11:53:03|E|60.000000|50.010000||
B|COGT|20260401|11:53:03|S|1.000000|35.764700||
B|CRDO|20260401|11:53:03|S|2.000000|96.474400||
B|IBIT|20260401|11:53:03|S|50.000000|39.005000||
B|NFLX|20260401|11:53:03|S|20.000000|95.097400||
B|QQQI|20260401|11:53:03|S|6.000000|50.355000||
B|AMZN|20260401|11:53:04|S|14.000000|212.475000||
B|INTC|20260401|11:53:04|S|1.000000|48.350000||
B|ISSC|20260401|11:53:04|S|50.000000|22.090000||
B|MUU|20260401|11:53:04|S|18.000000|146.700000||
B|NVDA|20260401|11:53:04|S|3.000000|176.905000||
B|NVDA|20260401|11:53:04|S|80.000000|176.905000||
B|PANW|20260401|11:53:04|S|10.000000|160.470000||
B|PLTR|20260401|11:53:04|S|200.000000|148.005000||
B|SNDK|20260401|11:53:04|S|1.000000|701.640000||
B|AMPX|20260401|11:53:05|S|38.000000|16.150000||
B|KNSA|20260401|11:53:05|S|100.000000|48.440000||
B|KNSA|20260401|11:53:05|S|101.000000|48.490000||
B|LUNR|20260401|11:53:05|S|50.000000|20.667300||
B|MRVL|20260401|11:53:05|S|75.000000|105.485000||
B|PLTR|20260401|11:53:05|S|100.000000|148.040000||
B|YPF|20260401|11:53:05|S|100.000000|44.680000||
B|CIFR|20260401|11:53:06|S|100.000000|13.179300||
B|CRML|20260401|11:53:06|S|10.000000|8.924900||
B|FLKR|20260401|11:53:06|S|3.000000|41.410000||
B|MRVL|20260401|11:53:06|S|26.000000|105.500000||
B|MRVL|20260401|11:53:06|S|151.000000|105.496600||
B|MRVL|20260401|11:53:06|S|200.000000|105.505900||
B|MSFT|20260401|11:53:06|S|6.000000|372.118500||
B|MU|20260401|11:53:06|S|14.000000|374.875700||
B|MU|20260401|11:53:06|S|14.000000|374.880000||
B|RH|20260401|11:53:06|E|2.000000|108.190000||
B|YPF|20260401|11:53:06|S|100.000000|44.670000||
B|ZSTK|20260401|11:53:06|S|1.000000|5.825000||
B|BMNR|20260401|11:53:07|S|50.000000|19.815000||
B|NVO|20260401|11:53:07|S|13.000000|36.949300||
B|TSLA|20260401|11:53:07|S|200.000000|381.960000||
B|VRT|20260401|11:53:07|S|1.000000|263.620000||
B|YPF|20260401|11:53:07|S|100.000000|44.670000||
B|YPF|20260401|11:53:07|S|100.000000|44.670000||
B|BTU|20260401|11:53:08|S|4.000000|33.180000||
B|COMP|20260401|11:53:08|S|50.000000|7.315000||
B|RKLB|20260401|11:53:08|S|100.000000|68.080000||
B|COTY|20260401|11:53:09|S|100.000000|2.025000||
B|MU|20260401|11:53:09|S|5.000000|375.010000||
B|MU|20260401|11:53:09|S|7.000000|375.006200||
B|NVDA|20260401|11:53:09|S|77.000000|176.905000||
B|QQQM|20260401|11:53:09|S|24.000000|241.430000||
B|SE|20260401|11:53:09|S|6.000000|82.410000||
B|ZTS|20260401|11:53:09|S|6.000000|117.621700||
B|LNKS|20260401|11:53:10|E|1.000000|0.013000||
B|UA|20260401|11:53:10|S|100.000000|5.665000||
B|CNTA|20260401|11:53:11|S|20.000000|39.641000||
B|CRWD|20260401|11:53:11|S|8.000000|394.440000||
B|XOM|20260401|11:53:11|S|4.000000|161.220000||
B|ALAB|20260401|11:53:12|S|200.000000|108.305300||
B|B|20260401|11:53:12|S|55.000000|42.539300||
B|RKLX|20260401|11:53:12|S|100.000000|28.700000||
B|RKLX|20260401|11:53:12|S|196.000000|28.700000||
B|RKLX|20260401|11:53:12|S|200.000000|28.683500||
B|V|20260401|11:53:12|S|2.000000|299.600000||
B|CSTM|20260401|11:53:13|S|100.000000|26.640000||
B|MSFT|20260401|11:53:13|S|25.000000|372.100000||
B|RKLB|20260401|11:53:13|S|10.000000|68.120000||
B|TGB|20260401|11:53:13|S|25.000000|6.825000||
B|AXTI|20260401|11:53:14|S|300.000000|50.190000||
B|EIS|20260401|11:53:14|S|2.000000|117.970000||
B|GPMT|20260401|11:53:14|S|11.000000|1.350000||
B|HIMS|20260401|11:53:14|S|200.000000|20.115000||
B|HIMS|20260401|11:53:14|S|800.000000|20.115000||
B|MU|20260401|11:53:14|S|4.000000|375.110000||
B|NWL|20260401|11:53:14|S|100.000000|3.555000||
B|QQQM|20260401|11:53:14|S|3.000000|241.415000||
B|RIGL|20260401|11:53:14|S|5.000000|28.030000||
B|VWO|20260401|11:53:14|S|2.000000|54.515000||
B|AVGO|20260401|11:53:15|S|1.000000|314.060000||
B|BVN|20260401|11:53:15|S|20.000000|37.910000||
B|HUMA|20260401|11:53:15|S|10.000000|0.601300||
B|MSTR|20260401|11:53:15|S|10.000000|124.190000||
B|OKLO|20260401|11:53:15|S|8.000000|50.320000||
B|PANW|20260401|11:53:15|S|100.000000|160.460000||
B|UNH|20260401|11:53:15|S|1.000000|273.650000||
B|ZTS|20260401|11:53:15|S|100.000000|117.660000||
B|AMZN|20260401|11:53:16|S|100.000000|212.450000||
B|ARW|20260401|11:53:16|S|100.000000|146.410000||
B|BKD|20260401|11:53:16|S|100.000000|14.090700||
B|FRMI|20260401|11:53:16|S|60.000000|5.399700||
B|GLW|20260401|11:53:16|S|180.000000|143.930000||
B|MGA|20260401|11:53:16|S|110.000000|56.957000||
B|Q|20260401|11:53:16|S|27.000000|119.270000||
B|TSLA|20260401|11:53:16|S|100.000000|381.870000||
B|ZSTK|20260401|11:53:16|S|1.000000|5.825000||
B|BMNR|20260401|11:53:17|S|20.000000|19.815000||
B|MU|20260401|11:53:17|S|5.000000|375.370000||
B|MU|20260401|11:53:17|S|20.000000|375.405300||
B|MU|20260401|11:53:17|S|71.000000|375.330000||
B|MU|20260401|11:53:17|S|100.000000|375.355600||
B|MU|20260401|11:53:17|S|100.000000|375.360000||
B|RBLX|20260401|11:53:17|S|100.000000|58.730000||
B|RBLX|20260401|11:53:17|S|300.000000|58.728400||
B|SOXS|20260401|11:53:17|S|80.000000|35.210000||
B|TSLA|20260401|11:53:17|S|1.000000|381.890000||
B|VST|20260401|11:53:17|S|17.000000|155.280000||
B|WDC|20260401|11:53:17|S|10.000000|303.640000||
B|MSFT|20260401|11:53:18|S|1.000000|372.060000||
B|MU|20260401|11:53:18|S|84.000000|375.560000||
B|MU|20260401|11:53:18|S|206.000000|375.570000||
B|TSLA|20260401|11:53:18|S|250.000000|381.875000||
B|XLE|20260401|11:53:18|S|231.000000|58.890000||
B|BMNR|20260401|11:53:19|S|20.000000|19.815000||
B|IBIT|20260401|11:53:19|S|1.000000|39.005000||
B|MSTR|20260401|11:53:19|S|33.000000|124.198300||
B|NVDA|20260401|11:53:19|S|2.000000|176.905000||
B|OXY|20260401|11:53:19|S|300.000000|62.125000||
B|TSLA|20260401|11:53:19|S|15.000000|381.880000||
B|VTI|20260401|11:53:19|S|1.000000|324.530000||
B|HSY|20260401|11:53:20|S|2.000000|204.665000||
B|MU|20260401|11:53:20|S|4.000000|375.620000||
B|RTX|20260401|11:53:20|S|5.000000|195.521400||
B|SLV|20260401|11:53:20|S|7.000000|68.545000||
B|USO|20260401|11:53:20|S|100.000000|124.875000||
B|V|20260401|11:53:20|S|1.000000|299.600000||
B|WDC|20260401|11:53:20|S|100.000000|303.540000||
B|ZTS|20260401|11:53:20|S|100.000000|117.660000||
B|BTG|20260401|11:53:21|S|20.000000|4.770000||
B|META|20260401|11:53:21|S|10.000000|584.080000||
B|NBIS|20260401|11:53:21|S|100.000000|104.830000||
B|NVDA|20260401|11:53:21|S|50.000000|176.905000||
B|USO|20260401|11:53:21|S|40.000000|124.889300||
B|XLU|20260401|11:53:21|S|1.000000|45.935000||
B|XOM|20260401|11:53:21|S|4.000000|161.225000||
B|META|20260401|11:53:22|S|1.000000|584.130000||
B|MU|20260401|11:53:22|S|20.000000|375.590000||
B|TECH|20260401|11:53:22|S|73.000000|53.810000||
B|BIL|20260401|11:53:23|S|22.000000|91.395000||
B|HIMS|20260401|11:53:23|S|10.000000|20.095000||
B|VCYT|20260401|11:53:23|S|1.000000|33.000000||
B|VOO|20260401|11:53:23|S|1.000000|604.300000||
B|XLE|20260401|11:53:23|S|100.000000|58.905000||
B|ZTS|20260401|11:53:23|S|8.000000|117.618700||
B|ALGM|20260401|11:53:24|S|10.000000|33.667700||
B|EWY|20260401|11:53:24|S|25.000000|127.940000||
B|JEPQ|20260401|11:53:24|S|10.000000|55.715000||
B|LUNR|20260401|11:53:24|S|10.000000|20.650000||
B|NVDA|20260401|11:53:24|S|3.000000|176.905000||
B|ONDS|20260401|11:53:24|S|100.000000|9.232500||
B|TQQQ|20260401|11:53:24|S|5.000000|43.695000||
B|USO|20260401|11:53:24|S|20.000000|124.859300||
B|YPF|20260401|11:53:24|S|77.000000|44.670000||
B|APLD|20260401|11:53:25|S|20.000000|25.325000||
B|ARKK|20260401|11:53:25|S|1.000000|69.300000||
B|AXTI|20260401|11:53:25|S|480.000000|50.420000||
B|AXTI|20260401|11:53:25|S|520.000000|50.410000||
B|BP|20260401|11:53:25|S|500.000000|46.020000||
B|DUOL|20260401|11:53:25|S|40.000000|97.365000||
B|EWY|20260401|11:53:25|S|50.000000|127.960000||
B|HOOD|20260401|11:53:25|S|20.000000|70.899000||
B|MPWR|20260401|11:53:25|S|5.000000|1130.421000||
B|NKE|20260401|11:53:25|S|60.000000|45.395000||
B|TSLA|20260401|11:53:25|S|60.000000|381.875000||
B|XLE|20260401|11:53:25|S|20.000000|58.905000||
B|AAPL|20260401|11:53:26|S|5.000000|254.500000||
B|ALB|20260401|11:53:26|S|100.000000|178.910000||
B|NAVN|20260401|11:53:26|S|100.000000|13.200000||
B|CIFR|20260401|11:53:27|S|100.000000|13.205000||
B|CYCN|20260401|11:53:27|S|205.000000|6.320000||
B|HIMS|20260401|11:53:27|S|120.000000|20.097200||
B|MU|20260401|11:53:27|S|28.000000|375.710000||
B|OKLO|20260401|11:53:27|S|200.000000|50.370000||
B|SCHG|20260401|11:53:27|S|100.000000|29.535000||
B|TBIL|20260401|11:53:27|S|100.000000|49.870000||
B|TEM|20260401|11:53:27|S|50.000000|46.880000||
B|BP|20260401|11:53:28|S|1000.000000|46.015000||
B|EVGO|20260401|11:53:28|S|20.000000|1.790000||
B|MU|20260401|11:53:28|S|20.000000|375.745800||
B|SNDK|20260401|11:53:28|S|15.000000|703.128700||
B|Z|20260401|11:53:28|S|20.000000|40.950000||
B|AAPL|20260401|11:53:29|S|3.000000|254.565000||
B|MU|20260401|11:53:29|S|49.000000|375.620000||
B|SLV|20260401|11:53:29|S|1.000000|68.550000||
B|SOXS|20260401|11:53:29|S|15.000000|35.169500||
B|TSLA|20260401|11:53:29|S|15.000000|381.890000||
B|VOO|20260401|11:53:29|S|0.762600|604.350000||
B|AXTI|20260401|11:53:30|S|100.000000|50.500000||
B|NBIS|20260401|11:53:30|S|100.000000|104.750000||
B|TSLA|20260401|11:53:30|S|320.000000|381.900000||
B|MU|20260401|11:53:31|S|20.000000|375.540000||
B|MU|20260401|11:53:31|S|70.000000|375.580700||
B|QBTX|20260401|11:53:31|S|200.000000|7.910000||
B|QBTX|20260401|11:53:31|S|300.000000|7.910000||
B|RCAT|20260401|11:53:31|S|600.000000|12.635000||
B|RZLV|20260401|11:53:31|S|18.000000|3.002400||
B|USO|20260401|11:53:31|S|146.000000|124.770000||
B|BAK|20260401|11:53:32|S|14.000000|3.755000||
B|BTG|20260401|11:53:32|S|100.000000|4.775000||
B|DNLI|20260401|11:53:32|S|20.000000|19.450000||
B|HOOD|20260401|11:53:32|S|383.000000|70.880000||
B|NFLX|20260401|11:53:32|S|50.000000|95.075000||
B|NKE|20260401|11:53:32|S|8.000000|45.395000||
B|USO|20260401|11:53:32|S|100.000000|124.760000||
B|USO|20260401|11:53:32|S|100.000000|124.760000||
B|VTIP|20260401|11:53:32|S|146.000000|49.895000||
B|GENI|20260401|11:53:33|S|100.000000|4.595000||
B|RKLB|20260401|11:53:33|S|50.000000|68.175000||
B|GDXD|20260401|11:53:34|S|100.000000|33.540000||
B|SPDN|20260401|11:53:34|S|20345.000000|9.840000||
B|SPY|20260401|11:53:34|S|2.000000|657.470000||
B|ARM|20260401|11:53:35|S|1.000000|153.050000||
B|AXTI|20260401|11:53:35|E|100.000000|50.420000||
B|BCG|20260401|11:53:35|S|787.000000|2.668200||
B|REZI|20260401|11:53:35|S|100.000000|34.615000||
B|VCX|20260401|11:53:35|S|20.000000|112.910000||
B|COIN|20260401|11:53:36|S|46.000000|176.160000||
B|MU|20260401|11:53:36|S|11.000000|375.770000||
B|QQQ|20260401|11:53:36|S|2.000000|586.580000||
B|USAR|20260401|11:53:36|S|27.000000|15.390000||
B|FISV|20260401|11:53:37|S|22.000000|55.855000||
B|GLD|20260401|11:53:37|S|2.000000|439.620000||
B|O|20260401|11:53:37|S|5.000000|61.387400||
B|APP|20260401|11:53:38|S|25.000000|394.950000||
B|EWY|20260401|11:53:38|S|100.000000|128.010000||
B|SPTL|20260401|11:53:38|S|120.000000|26.270000||
B|YPF|20260401|11:53:38|S|64.000000|44.700000||
B|ADI|20260401|11:53:39|S|46.000000|324.055000||
B|AVGO|20260401|11:53:39|S|78.000000|314.030000||
B|CAT|20260401|11:53:39|S|18.000000|734.570000||
B|GEV|20260401|11:53:39|S|5.000000|905.329000||
B|IONZ|20260401|11:53:39|S|3.000000|24.080000||
B|MU|20260401|11:53:39|S|100.000000|375.790000||
B|NKE|20260401|11:53:39|S|8.000000|45.395000||
B|YPF|20260401|11:53:39|S|35.000000|44.690000||
B|EXOD|20260401|11:53:40|S|20.000000|6.640000||
B|FLEX|20260401|11:53:40|S|21.000000|67.980000||
B|FSCO|20260401|11:53:40|S|289.000000|5.185000||
B|RGTI|20260401|11:53:40|S|50.000000|14.195000||
B|XLU|20260401|11:53:40|S|2.000000|45.945000||
B|YPF|20260401|11:53:40|S|80.000000|44.710000||
B|ACHC|20260401|11:53:41|S|2.000000|24.200000||
B|DXPE|20260401|11:53:41|S|10.000000|144.540000||
B|LYG|20260401|11:53:41|S|4365.000000|5.250000||
B|NVDA|20260401|11:53:41|S|5.000000|177.045000||
B|QQQ|20260401|11:53:41|S|30.000000|586.580700||
B|SFL|20260401|11:53:41|S|708.000000|10.655000||
B|SOFI|20260401|11:53:41|S|20.000000|15.935000||
B|YPF|20260401|11:53:41|S|3.000000|44.710000||
B|BTGO|20260401|11:53:42|S|10.000000|8.680000||
B|CRCL|20260401|11:53:42|S|2.000000|94.320000||
B|LLY|20260401|11:53:42|S|10.000000|966.700000||
B|ORCL|20260401|11:53:42|S|40.000000|146.550000||
B|ORCL|20260401|11:53:42|S|255.000000|146.540000||
B|ORCL|20260401|11:53:42|S|622.000000|146.550000||
B|RIOT|20260401|11:53:42|S|20.000000|12.788500||
B|TSLA|20260401|11:53:42|S|155.000000|381.980000||
B|ACOG|20260401|11:53:43|S|100.000000|5.975000||
B|CNK|20260401|11:53:43|S|20.000000|28.728600||
B|MSFT|20260401|11:53:43|S|2.000000|372.198600||
B|MSFT|20260401|11:53:43|S|9.000000|372.198600||
B|MU|20260401|11:53:43|S|20.000000|375.890000||
B|PSKY|20260401|11:53:43|S|44.000000|9.129300||
B|RKLB|20260401|11:53:43|S|68.000000|68.250000||
B|SHOP|20260401|11:53:43|S|100.000000|120.000000||
B|YPF|20260401|11:53:43|S|200.000000|44.700000||
B|IREN|20260401|11:53:44|S|42.000000|34.700000||
B|KORU|20260401|11:53:44|S|3.000000|319.420000||
B|MU|20260401|11:53:44|S|6.000000|375.950000||
B|MU|20260401|11:53:44|S|50.000000|375.935000||
B|MU|20260401|11:53:44|S|100.000000|375.935000||
B|NASA|20260401|11:53:44|S|30.000000|26.890000||
B|AA|20260401|11:53:45|S|100.000000|70.795000||
B|AA|20260401|11:53:45|S|100.000000|70.795000||
B|BMNR|20260401|11:53:45|S|6800.000000|19.850000||
B|EMB|20260401|11:53:45|S|10.000000|94.005000||
B|FBL|20260401|11:53:45|S|100.000000|23.947100||
B|GMEX|20260401|11:53:45|S|7.000000|0.579900||
B|MU|20260401|11:53:45|S|34.000000|375.960000||
B|MU|20260401|11:53:45|S|55.000000|375.958000||
B|WDC|20260401|11:53:45|S|30.000000|303.570000||
B|DOW|20260401|11:53:46|S|3.000000|40.415000||
B|PLTR|20260401|11:53:46|S|2.000000|148.060000||
B|URTH|20260401|11:53:46|S|20.000000|182.510000||
B|VFLO|20260401|11:53:46|S|1.000000|39.885000||
B|MU|20260401|11:53:47|S|1.000000|375.856200||
B|MU|20260401|11:53:47|S|1.000000|375.860000||
B|MU|20260401|11:53:47|S|20.000000|375.856200||
B|MU|20260401|11:53:47|S|100.000000|375.870000||
B|NDRA|20260401|11:53:47|S|100.000000|4.630000||
B|QQQ|20260401|11:53:47|S|100.000000|586.595000||
B|SNDK|20260401|11:53:47|S|12.000000|703.049000||
B|TGS|20260401|11:53:47|S|100.000000|34.200000||
B|CIFR|20260401|11:53:48|S|50.000000|13.215000||
B|GLD|20260401|11:53:48|S|100.000000|439.638300||
B|LLY|20260401|11:53:48|S|1.000000|967.300000||
B|MU|20260401|11:53:48|S|1.000000|375.850000||
B|NVDA|20260401|11:53:48|S|2.000000|177.035000||
B|RKLB|20260401|11:53:48|S|26.000000|68.180000||
B|TSLA|20260401|11:53:48|S|50.000000|381.990000||
B|XOM|20260401|11:53:48|S|100.000000|161.248600||
B|EGO|20260401|11:53:49|S|30.000000|36.315000||
B|EWY|20260401|11:53:49|S|200.000000|128.059000||
B|LLY|20260401|11:53:49|S|30.000000|967.311000||
B|MU|20260401|11:53:49|S|25.000000|375.750000||
B|MU|20260401|11:53:49|S|25.000000|375.770000||
B|SNDK|20260401|11:53:49|S|35.000000|703.290000||
B|UNH|20260401|11:53:49|S|50.000000|273.440000||
B|ZTS|20260401|11:53:49|S|5.000000|117.653900||
B|AMD|20260401|11:53:50|S|100.000000|212.520000||
B|GRAB|20260401|11:53:50|S|15.000000|3.670000||
B|MSFT|20260401|11:53:50|S|100.000000|372.225800||
B|MU|20260401|11:53:50|S|1.000000|375.880000||
B|NRG|20260401|11:53:50|S|1.000000|148.280000||
B|PIPR|20260401|11:53:50|S|3.000000|77.740000||
B|RKLX|20260401|11:53:50|S|2.000000|28.810000||
B|SCHD|20260401|11:53:50|S|1.000000|30.537500||
B|TQQQ|20260401|11:53:50|S|50.000000|43.745000||
B|ALDX|20260401|11:53:51|S|490.000000|1.705000||
B|MAGS|20260401|11:53:51|S|5.000000|58.949800||
B|MRVL|20260401|11:53:51|S|500.000000|105.355000||
B|MU|20260401|11:53:51|S|50.000000|375.860000||
B|OPRX|20260401|11:53:51|S|31.000000|6.629100||
B|PGC|20260401|11:53:51|S|6.000000|35.700000||
B|PLTR|20260401|11:53:51|S|5.000000|148.120000||
B|SNOW|20260401|11:53:51|S|3.000000|155.045300||
B|UAMY|20260401|11:53:51|S|5.000000|8.995000||
B|CPRI|20260401|11:53:52|S|100.000000|17.945000||
B|NKE|20260401|11:53:52|S|25.000000|45.387900||
B|UAL|20260401|11:53:52|S|157.000000|96.090000||
B|MU|20260401|11:53:53|S|1.000000|375.810000||
B|MU|20260401|11:53:53|S|20.000000|375.820000||
B|MU|20260401|11:53:53|S|21.000000|375.820000||
B|NVDA|20260401|11:53:53|S|70.000000|177.015000||
B|RKLB|20260401|11:53:53|S|100.000000|68.200000||
B|TQQQ|20260401|11:53:53|S|100.000000|43.745000||
B|TWLO|20260401|11:53:53|S|60.000000|131.820000||
B|UI|20260401|11:53:53|S|10.000000|830.991000||
B|GLD|20260401|11:53:54|S|30.000000|439.728500||
B|MRVL|20260401|11:53:54|S|100.000000|105.328300||
B|MU|20260401|11:53:54|S|1.000000|375.830000||
B|COIN|20260401|11:53:55|S|40.000000|176.300000||
B|LITE|20260401|11:53:55|S|100.000000|781.290000||
B|NVDA|20260401|11:53:55|S|400.000000|177.020000||
B|NVO|20260401|11:53:55|S|400.000000|36.955000||
B|QQQ|20260401|11:53:55|S|30.000000|586.635000||
B|TECL|20260401|11:53:55|S|15.000000|92.220000||
B|COIN|20260401|11:53:56|S|20.000000|176.330000||
B|KORU|20260401|11:53:56|S|10.000000|319.460000||
B|LUNR|20260401|11:53:56|S|50.000000|20.683900||
B|MU|20260401|11:53:56|S|50.000000|375.870000||
B|NVDA|20260401|11:53:56|S|1.000000|177.015000||
B|SLV|20260401|11:53:56|S|94.000000|68.575000||
B|TQQQ|20260401|11:53:56|S|50.000000|43.745000||
B|ASTS|20260401|11:53:57|S|35.000000|87.960000||
B|BITO|20260401|11:53:57|S|1412.000000|9.477500||
B|IGV|20260401|11:53:57|S|10.000000|80.325000||
B|MU|20260401|11:53:57|S|3.000000|375.855000||
B|MU|20260401|11:53:57|S|50.000000|375.866000||
B|MU|20260401|11:53:57|S|50.000000|375.870000||
B|SNDK|20260401|11:53:57|S|10.000000|703.140000||
B|WDAY|20260401|11:53:57|S|1.000000|129.140000||
B|ZS|20260401|11:53:57|S|4.000000|138.066300||
B|ZTS|20260401|11:53:57|S|6.000000|117.618400||
B|ASML|20260401|11:53:58|S|80.000000|1383.440000||
B|CRWV|20260401|11:53:58|S|36.000000|78.220000||
B|MAIN|20260401|11:53:58|S|10.000000|52.440000||
B|MU|20260401|11:53:58|S|10.000000|375.806800||
B|MU|20260401|11:53:58|S|16.000000|375.810000||
B|SSO|20260401|11:53:58|S|100.000000|53.038700||
B|ZTS|20260401|11:53:58|S|6.000000|117.652600||
B|FIG|20260401|11:53:59|S|100.000000|20.919300||
B|KORU|20260401|11:53:59|S|50.000000|319.230000||
B|LITE|20260401|11:53:59|S|100.000000|780.280000||
B|META|20260401|11:53:59|S|4.000000|584.250000||
B|META|20260401|11:53:59|S|10.000000|584.325000||
B|NKE|20260401|11:53:59|S|10.000000|45.407800||
B|PDI|20260401|11:53:59|S|200.000000|17.410700||
B|PONY|20260401|11:53:59|S|50.000000|9.077600||
B|AMD|20260401|11:54:00|S|10.000000|212.520000||
B|GOOGL|20260401|11:54:00|S|40.000000|297.900000||
B|LAR|20260401|11:54:00|S|50.000000|7.075000||
B|PPC|20260401|11:54:00|S|14.000000|37.510000||
B|RIVN|20260401|11:54:00|S|10.000000|15.290000||
B|AKAM|20260401|11:54:01|S|10.000000|115.830000||
B|AMZN|20260401|11:54:01|S|50.000000|212.580000||
B|AMZN|20260401|11:54:01|S|250.000000|212.590000||
B|CRWV|20260401|11:54:01|S|31.000000|78.140000||
B|MRVL|20260401|11:54:01|S|2.000000|105.260000||
B|MSTR|20260401|11:54:01|S|36.000000|124.339300||
B|NVDA|20260401|11:54:01|S|33.000000|176.985000||
B|ONDL|20260401|11:54:01|S|100.000000|15.780000||
B|SPUS|20260401|11:54:01|S|4.000000|48.809300||
B|TAYD|20260401|11:54:01|S|1.000000|58.600000||
B|TQQQ|20260401|11:54:01|S|80.000000|43.735000||
B|UGRO|20260401|11:54:01|S|70.000000|21.840000||
B|ZSTK|20260401|11:54:01|S|1.000000|5.806500||
B|BA|20260401|11:54:02|S|1.000000|208.120000||
B|CENX|20260401|11:54:02|S|101.000000|62.700000||
B|INSP|20260401|11:54:02|S|10.000000|54.430000||
B|IREN|20260401|11:54:02|S|278.000000|34.704800||
B|XLRE|20260401|11:54:02|S|50.000000|40.990000||
B|CTEV|20260401|11:54:03|S|4.000000|17.322700||
B|EXK|20260401|11:54:03|S|52.000000|9.975000||
B|LLY|20260401|11:54:03|S|100.000000|967.291000||
B|MU|20260401|11:54:03|S|127.000000|375.870000||
B|RKLB|20260401|11:54:03|S|30.000000|68.160000||
B|SKYT|20260401|11:54:03|S|1.000000|27.950000||
B|SKYT|20260401|11:54:03|S|1.000000|27.950000||
B|VGT|20260401|11:54:03|S|10.000000|711.500000||
B|NVDA|20260401|11:54:04|S|100.000000|176.975000||
B|NVO|20260401|11:54:04|S|100.000000|36.935000||
B|ZSTK|20260401|11:54:04|S|1.000000|5.680000||
B|ASML|20260401|11:54:05|S|10.000000|1383.010000||
B|CCCC|20260401|11:54:05|S|100.000000|2.825000||
B|MU|20260401|11:54:05|S|4.000000|375.870000||
B|MU|20260401|11:54:05|S|15.000000|375.810000||
B|NKE|20260401|11:54:05|S|2.000000|45.405000||
B|AMZN|20260401|11:54:06|S|100.000000|212.565000||
B|GLD|20260401|11:54:06|S|66.000000|439.619100||
B|GOOG|20260401|11:54:06|S|1.000000|295.300000||
B|HOOD|20260401|11:54:06|S|2.000000|70.920000||
B|IGV|20260401|11:54:06|S|100.000000|80.325000||
B|MRVL|20260401|11:54:06|S|25.000000|105.235000||
B|MU|20260401|11:54:06|S|75.000000|375.810000||
B|SATS|20260401|11:54:06|S|50.000000|121.430000||
B|SQQQ|20260401|11:54:06|S|100.000000|76.505000||
B|USD|20260401|11:54:06|S|10.000000|50.550000||
B|VCX|20260401|11:54:06|S|100.000000|114.300000||
B|WING|20260401|11:54:06|S|10.000000|151.180000||
B|ASTS|20260401|11:54:07|S|5.000000|87.870000||
B|META|20260401|11:54:07|S|27.000000|584.240000||
B|MU|20260401|11:54:07|S|30.000000|375.810000||
B|MUD|20260401|11:54:07|S|100.000000|38.780000||
B|TBBB|20260401|11:54:07|S|8.000000|35.160000||
B|TSM|20260401|11:54:07|S|2.000000|347.660000||
B|ZS|20260401|11:54:07|S|40.000000|138.115000||
B|AXTI|20260401|11:54:08|S|100.000000|50.560000||
B|DXYZ|20260401|11:54:08|S|8.000000|29.076700||
B|EPR|20260401|11:54:08|S|50.000000|50.310000||
B|FLY|20260401|11:54:08|S|50.000000|30.605000||
B|GLD|20260401|11:54:08|S|3.000000|439.575000||
B|HOOD|20260401|11:54:08|S|5.000000|70.920000||
B|HOOG|20260401|11:54:08|S|100.000000|17.940000||
B|MU|20260401|11:54:08|S|10.000000|375.900000||
B|NVDA|20260401|11:54:08|S|70.000000|177.005000||
B|PEP|20260401|11:54:08|S|4.000000|154.310000||
B|SPY|20260401|11:54:08|S|372.000000|657.565000||
B|AXTI|20260401|11:54:09|S|4.000000|50.560000||
B|GRAB|20260401|11:54:09|S|100.000000|3.665000||
B|MU|20260401|11:54:09|S|1.000000|376.060000||
B|SNXX|20260401|11:54:09|S|25.000000|44.275000||
B|BMNU|20260401|11:54:10|S|900.000000|1.789900||
B|CIFR|20260401|11:54:10|S|1300.000000|13.205000||
B|LLY|20260401|11:54:10|S|10.000000|967.650000||
B|META|20260401|11:54:10|S|31.000000|584.250000||
B|NKE|20260401|11:54:10|S|2.000000|45.375000||
B|TSLA|20260401|11:54:10|S|200.000000|382.035000||
B|TSLA|20260401|11:54:10|S|300.000000|382.035000||
B|ZS|20260401|11:54:10|S|40.000000|138.064200||
B|EQNR|20260401|11:54:11|S|520.000000|39.880000||
B|MU|20260401|11:54:11|S|100.000000|375.920000||
B|NKE|20260401|11:54:11|S|80.000000|45.375000||
B|NVDA|20260401|11:54:11|S|1.000000|177.000000||
B|NVDA|20260401|11:54:11|S|10.000000|177.000000||
B|TWO|20260401|11:54:11|S|100.000000|11.555000||
B|INSP|20260401|11:54:12|S|10.000000|54.430000||
B|LITX|20260401|11:54:12|S|30.000000|35.750000||
B|MU|20260401|11:54:12|S|10.000000|375.900000||
B|BSX|20260401|11:54:13|S|88.000000|62.640700||
B|CMCSA|20260401|11:54:13|S|100.000000|27.875000||
B|MU|20260401|11:54:13|S|10.000000|375.741700||
B|RXRX|20260401|11:54:13|S|20.000000|3.120000||
B|TBIL|20260401|11:54:13|S|20.000000|49.860000||
B|COHR|20260401|11:54:14|S|20.000000|255.820000||
B|COIN|20260401|11:54:14|S|60.000000|176.260000||
B|GLDM|20260401|11:54:14|S|7.000000|94.679300||
B|MU|20260401|11:54:14|S|17.000000|375.840000||
B|NBIS|20260401|11:54:14|S|60.000000|104.700000||
B|NKE|20260401|11:54:14|S|25.000000|45.375000||
B|TQQQ|20260401|11:54:14|S|400.000000|43.745000||
B|DNLI|20260401|11:54:15|S|20.000000|19.545000||
B|IREN|20260401|11:54:15|S|40.000000|34.725000||
B|OPEN|20260401|11:54:15|S|100.000000|4.785000||
B|SQQQ|20260401|11:54:15|S|50.000000|76.495000||
B|VEU|20260401|11:54:15|S|2.000000|76.485000||
B|CIEN|20260401|11:54:16|S|16.000000|417.220000||
B|DXYZ|20260401|11:54:16|S|15.000000|28.990000||
B|EA|20260401|11:54:16|S|20.000000|203.470000||
B|GEV|20260401|11:54:16|S|20.000000|905.750000||
B|LLYX|20260401|11:54:16|S|20.000000|19.125000||
B|MU|20260401|11:54:16|S|30.000000|375.980000||
B|SOFI|20260401|11:54:16|S|13.000000|15.935000||
B|TQQQ|20260401|11:54:16|S|400.000000|43.745000||
B|UUP|20260401|11:54:16|S|100.000000|27.655000||
B|AAPL|20260401|11:54:17|S|4.000000|254.549000||
B|AMPX|20260401|11:54:17|S|50.000000|16.160000||
B|LLY|20260401|11:54:17|S|6.000000|967.620000||
B|MSFT|20260401|11:54:17|S|1.000000|372.308500||
B|MU|20260401|11:54:17|S|7.000000|376.045000||
B|RKLB|20260401|11:54:17|S|30.000000|68.190000||
B|SMCI|20260401|11:54:17|S|100.000000|22.930000||
B|SNDK|20260401|11:54:17|S|10.000000|703.029000||
B|XAR|20260401|11:54:17|S|100.000000|262.655000||
B|XLP|20260401|11:54:17|S|10.000000|81.375000||
B|GLDM|20260401|11:54:18|S|50.000000|94.669300||
B|IDV|20260401|11:54:18|S|6.000000|42.815000||
B|LITE|20260401|11:54:18|S|21.000000|779.601000||
B|MRVL|20260401|11:54:18|S|100.000000|105.215000||
B|PEGA|20260401|11:54:18|S|20.000000|42.680000||
B|PL|20260401|11:54:18|S|600.000000|30.785000||
B|SMCI|20260401|11:54:18|S|272.000000|22.935000||
B|SOXS|20260401|11:54:18|S|70.000000|35.175000||
B|WPM|20260401|11:54:18|S|20.000000|138.000000||
B|NKE|20260401|11:54:19|S|200.000000|45.365000||
B|NVDA|20260401|11:54:19|S|80.000000|176.975000||
B|BMNR|20260401|11:54:20|S|100.000000|19.895000||
B|CCB|20260401|11:54:20|S|9.000000|78.570000||
B|MCD|20260401|11:54:20|S|5.000000|307.740000||
B|META|20260401|11:54:20|S|1.000000|584.290000||
B|MU|20260401|11:54:20|S|30.000000|376.020000||
B|MU|20260401|11:54:20|S|100.000000|376.070000||
B|RSG|20260401|11:54:20|S|20.000000|219.600000||
B|SNAP|20260401|11:54:20|S|100.000000|4.795000||
B|TQQQ|20260401|11:54:20|S|50.000000|43.742500||
B|UNH|20260401|11:54:20|S|2.000000|273.470000||
B|IREN|20260401|11:54:21|S|43.000000|34.725000||
B|KOD|20260401|11:54:21|S|100.000000|42.690000||
B|META|20260401|11:54:21|S|1.000000|584.285000||
B|MSTR|20260401|11:54:21|S|13.000000|124.275000||
B|PLYX|20260401|11:54:21|S|50.000000|7.800000||
B|SE|20260401|11:54:21|S|60.000000|82.290000||
B|TSLA|20260401|11:54:21|S|1.000000|382.075000||
B|UAL|20260401|11:54:21|S|1.000000|96.100000||
B|UI|20260401|11:54:21|S|40.000000|831.000000||
B|ZS|20260401|11:54:21|S|40.000000|138.061600||
B|NVDA|20260401|11:54:22|S|100.000000|176.975000||
B|SPEM|20260401|11:54:22|S|20.000000|47.325000||
B|TSLA|20260401|11:54:22|S|50.000000|382.080000||
B|XPEV|20260401|11:54:22|S|10.000000|17.635000||
B|YBST|20260401|11:54:22|S|1.000000|15.710000||
B|GVH|20260401|11:54:23|S|45.000000|1.940000||
B|MSTR|20260401|11:54:23|S|2.000000|124.340000||
B|NKE|20260401|11:54:23|S|100.000000|45.355000||
B|AXTI|20260401|11:54:24|S|20.000000|50.410000||
B|BILS|20260401|11:54:24|S|300.000000|99.165000||
B|GLD|20260401|11:54:24|S|6.000000|439.519100||
B|ORIC|20260401|11:54:24|S|300.000000|8.860000||
B|ORIC|20260401|11:54:24|S|500.000000|8.870000||
B|PBR|20260401|11:54:24|S|400.000000|19.895000||
B|SNDK|20260401|11:54:24|S|30.000000|703.341000||
B|TSLA|20260401|11:54:24|S|20.000000|382.118800||
B|XRX|20260401|11:54:24|S|25.000000|1.270000||
B|Z|20260401|11:54:24|S|100.000000|40.969300||
B|ZS|20260401|11:54:24|S|7.000000|138.061800||
B|QQQ|20260401|11:54:25|S|160.000000|586.610000||
B|AAPL|20260401|11:54:26|S|13.000000|254.535000||
B|EXK|20260401|11:54:26|S|100.000000|9.955000||
B|IBRX|20260401|11:54:26|S|50.000000|7.225000||
B|KRMN|20260401|11:54:26|S|20.000000|85.730000||
B|NVO|20260401|11:54:26|S|200.000000|37.035000||
B|NVO|20260401|11:54:26|S|2530.000000|37.039300||
B|SONY|20260401|11:54:26|S|1.000000|21.285000||
B|ZTS|20260401|11:54:26|S|7.000000|117.651600||
B|GDXJ|20260401|11:54:27|S|78.000000|127.800000||
B|META|20260401|11:54:27|S|10.000000|583.790000||
B|MSFT|20260401|11:54:27|S|8.000000|372.290000||
B|ARCC|20260401|11:54:28|S|10.000000|17.890000||
B|BITB|20260401|11:54:28|S|10.000000|37.425000||
B|GEV|20260401|11:54:28|S|1.000000|905.750000||
B|MU|20260401|11:54:28|S|30.000000|376.100000||
B|NKE|20260401|11:54:28|S|100.000000|45.365000||
B|NVDA|20260401|11:54:28|S|8.000000|176.980000||
B|QQQ|20260401|11:54:28|S|13.000000|586.555000||
B|XOM|20260401|11:54:28|S|28.000000|161.190000||
B|CRML|20260401|11:54:29|S|350.000000|8.890000||
B|MSTR|20260401|11:54:29|S|29.000000|124.320000||
B|SO|20260401|11:54:29|S|5.000000|96.349000||
B|TSLA|20260401|11:54:29|S|80.000000|382.300000||
B|USO|20260401|11:54:29|S|3.000000|124.765000||
B|WDC|20260401|11:54:29|S|14.000000|303.482500||
B|XLB|20260401|11:54:29|S|40.000000|50.535000||
B|APLD|20260401|11:54:30|S|34.000000|25.290000||
B|APLD|20260401|11:54:30|S|76.000000|25.290000||
B|ELF|20260401|11:54:30|S|15.000000|63.155000||
B|LAZ|20260401|11:54:30|S|1.000000|42.880000||
B|MSFT|20260401|11:54:30|S|1.000000|372.299600||
B|NKE|20260401|11:54:30|S|90.000000|45.355000||
B|SNDK|20260401|11:54:30|S|12.000000|703.840000||
B|ASTS|20260401|11:54:31|S|20.000000|87.950000||
B|MU|20260401|11:54:31|S|6.000000|376.130000||
B|MU|20260401|11:54:31|S|94.000000|376.130000||
B|UGL|20260401|11:54:31|S|100.000000|64.040000||
B|AXTI|20260401|11:54:32|S|296.000000|50.420000||
B|F|20260401|11:54:32|S|20.000000|11.630000||
B|FTEC|20260401|11:54:32|S|100.000000|212.160000||
B|GOOGL|20260401|11:54:32|S|1.000000|297.830000||
B|HOOD|20260401|11:54:32|S|3.000000|70.925800||
B|LITE|20260401|11:54:32|S|2.000000|781.010000||
B|MSFT|20260401|11:54:32|S|5.000000|372.290000||
B|MU|20260401|11:54:32|S|340.000000|376.230000||
B|MU|20260401|11:54:32|S|580.000000|376.210000||
B|AGPU|20260401|11:54:33|S|273.000000|3.650000||
B|AVGO|20260401|11:54:33|S|3.000000|313.995000||
B|CPT|20260401|11:54:33|S|50.000000|98.750000||
B|GOOGL|20260401|11:54:33|S|5.000000|297.830000||
B|NKE|20260401|11:54:33|S|26.000000|45.355000||
B|EOG|20260401|11:54:34|S|5.000000|139.810000||
B|INTC|20260401|11:54:34|S|5.000000|48.325000||
B|TSM|20260401|11:54:34|S|1.000000|347.590000||
B|ZM|20260401|11:54:34|S|13.000000|80.785000||
B|ZM|20260401|11:54:34|S|13.000000|80.790000||
B|ZM|20260401|11:54:34|S|13.000000|80.790000||
B|TSLA|20260401|11:54:35|S|20.000000|382.203500||
B|TSLA|20260401|11:54:35|S|30.000000|382.200000||
B|ZS|20260401|11:54:35|S|13.000000|138.018800||
B|ALGS|20260401|11:54:36|S|100.000000|7.940000||
B|AXTI|20260401|11:54:36|S|100.000000|50.450000||
B|GRAB|20260401|11:54:36|S|103.000000|3.665000||
B|XENE|20260401|11:54:36|S|20.000000|57.970000||
B|XOM|20260401|11:54:36|S|3.000000|161.130000||
B|RIME|20260401|11:54:37|S|10.000000|1.230000||
B|STLA|20260401|11:54:37|S|20.000000|7.355000||
B|TSLA|20260401|11:54:37|S|178.000000|382.230000||
B|TSLQ|20260401|11:54:37|S|100.000000|23.200000||
B|ADMA|20260401|11:54:38|S|23.000000|9.155000||
B|ALL|20260401|11:54:38|S|1.000000|205.100000||
B|INSP|20260401|11:54:38|S|1000.000000|54.430000||
B|ONDS|20260401|11:54:38|S|10.000000|9.225000||
B|PAVE|20260401|11:54:38|S|70.000000|51.955000||
B|QQQ|20260401|11:54:38|S|10.000000|586.575000||
B|SLV|20260401|11:54:38|S|7.000000|68.485000||
B|TEAM|20260401|11:54:38|S|100.000000|69.850000||
B|CYCN|20260401|11:54:39|S|22.000000|6.360000||
B|MU|20260401|11:54:39|S|3.000000|376.190000||
B|MU|20260401|11:54:39|S|10.000000|376.140000||
B|NBIS|20260401|11:54:39|S|100.000000|104.910000||
B|SDOW|20260401|11:54:39|S|100.000000|34.202500||
B|TMUS|20260401|11:54:39|S|48.000000|202.130000||
B|ZS|20260401|11:54:39|S|40.000000|138.051000||
B|DNLI|20260401|11:54:40|S|20.000000|19.555000||
B|EWG|20260401|11:54:40|S|100.000000|40.359300||
B|MU|20260401|11:54:40|S|50.000000|376.080000||
B|SNDK|20260401|11:54:40|S|2.000000|703.520000||
B|TECK|20260401|11:54:40|S|20.000000|53.590900||
B|XYLD|20260401|11:54:40|S|1.000000|39.395000||
B|CIEN|20260401|11:54:41|S|5.000000|417.660000||
B|META|20260401|11:54:41|S|63.000000|583.664300||
B|OBDC|20260401|11:54:41|S|300.000000|10.815000||
B|TSLA|20260401|11:54:41|S|133.000000|382.240000||
B|U|20260401|11:54:41|S|25.000000|22.419400||
B|TQQQ|20260401|11:54:42|S|3.000000|43.735000||
B|UGRO|20260401|11:54:42|S|20.000000|21.370000||
B|AA|20260401|11:54:43|S|8.000000|70.778700||
B|AA|20260401|11:54:43|S|300.000000|70.780000||
B|AMZN|20260401|11:54:43|S|5.000000|212.585600||
B|INTC|20260401|11:54:43|S|21.000000|48.330000||
B|INTC|20260401|11:54:43|S|900.000000|48.325000||
B|NVDA|20260401|11:54:43|S|100.000000|176.985000||
B|TSLA|20260401|11:54:43|S|1.000000|382.220000||
B|TSLA|20260401|11:54:43|S|40.000000|382.200000||
B|TSLA|20260401|11:54:43|S|149.000000|382.220000||
B|LAES|20260401|11:54:44|S|1.000000|2.635000||
B|MU|20260401|11:54:44|S|6.000000|376.010000||
B|NVDA|20260401|11:54:44|S|25.000000|176.975000||
B|AXTI|20260401|11:54:45|S|100.000000|50.430000||
B|CENX|20260401|11:54:45|S|14.000000|62.745100||
B|GRAB|20260401|11:54:45|S|350.000000|3.665000||
B|GRAB|20260401|11:54:45|S|700.000000|3.665000||
B|INTC|20260401|11:54:45|S|564.000000|48.300000||
B|KO|20260401|11:54:45|S|76.000000|75.955000||
B|ZTS|20260401|11:54:45|S|100.000000|117.680000||
B|CRWV|20260401|11:54:46|S|6.000000|78.240000||
B|HAWX|20260401|11:54:46|S|1.000000|41.600000||
B|MU|20260401|11:54:46|S|1.000000|376.000000||
B|MU|20260401|11:54:46|S|20.000000|376.000000||
B|MU|20260401|11:54:46|S|58.000000|375.930000||
B|SNDK|20260401|11:54:46|S|30.000000|703.040000||
B|TSLA|20260401|11:54:46|S|17.000000|382.210000||
B|ASM|20260401|11:54:47|S|100.000000|6.755000||
B|EA|20260401|11:54:47|S|20.000000|203.451200||
B|GEV|20260401|11:54:47|S|2.000000|906.380000||
B|AGQ|20260401|11:54:48|S|111.000000|120.650000||
B|GOOG|20260401|11:54:48|S|200.000000|295.220000||
B|SQM|20260401|11:54:48|S|5.000000|81.547600||
B|VALE|20260401|11:54:48|S|30.000000|16.060000||
B|XLU|20260401|11:54:48|S|80.000000|45.955000||
B|AMZN|20260401|11:54:49|S|5.000000|212.619000||
B|CRM|20260401|11:54:49|S|13.000000|186.867500||
B|SPY|20260401|11:54:49|S|55.000000|657.455000||
B|BMNR|20260401|11:54:50|S|100.000000|19.915000||
B|MU|20260401|11:54:50|S|3.000000|375.910000||
B|MU|20260401|11:54:50|S|20.000000|375.800000||
B|MU|20260401|11:54:50|S|350.000000|375.865000||
B|RH|20260401|11:54:50|S|100.000000|107.850000||
B|ZTS|20260401|11:54:50|S|100.000000|117.652000||
B|ADI|20260401|11:54:51|S|1.000000|324.170000||
B|DCOM|20260401|11:54:51|S|25.000000|34.480000||
B|EXE|20260401|11:54:51|S|5.000000|107.080000||
B|RMD|20260401|11:54:51|S|160.000000|223.030000||
B|ALG|20260401|11:54:52|S|3.000000|172.000000||
B|LAES|20260401|11:54:52|S|1.000000|2.630000||
B|NBIS|20260401|11:54:52|S|16.000000|105.035600||
B|NBIS|20260401|11:54:52|S|216.000000|105.030000||
B|PLTR|20260401|11:54:52|S|5.000000|148.100000||
B|TMUS|20260401|11:54:52|S|100.000000|202.370000||
B|OKLO|20260401|11:54:53|S|35.000000|50.390000||
B|ZTS|20260401|11:54:53|S|5.000000|117.652000||
B|GLD|20260401|11:54:54|S|2.000000|439.568600||
B|IBIT|20260401|11:54:54|S|100.000000|39.060000||
B|MU|20260401|11:54:54|S|7.000000|375.830000||
B|MU|20260401|11:54:54|S|100.000000|375.820000||
B|MUU|20260401|11:54:54|S|25.000000|147.380000||
B|NBIS|20260401|11:54:54|S|100.000000|104.924200||
B|OPRX|20260401|11:54:54|S|500.000000|6.630000||
B|RKLX|20260401|11:54:54|S|60.000000|28.740000||
B|RKLX|20260401|11:54:54|S|100.000000|28.722700||
B|DAL|20260401|11:54:55|S|50.000000|68.051000||
B|EXK|20260401|11:54:55|S|100.000000|9.955000||
B|NVDA|20260401|11:54:55|S|10.000000|177.005000||
B|NVO|20260401|11:54:55|S|1980.000000|37.070000||
B|PLU|20260401|11:54:55|S|136.000000|29.820000||
B|SNDK|20260401|11:54:55|S|15.000000|703.400000||
B|YPF|20260401|11:54:55|S|135.000000|44.670000||
B|ARCX|20260401|11:54:56|S|10.000000|15.490000||
B|HIMS|20260401|11:54:56|S|70.000000|20.110000||
B|OXBR|20260401|11:54:56|S|1.000000|1.080000||
B|PG|20260401|11:54:56|S|5.000000|143.528800||
B|QQQ|20260401|11:54:56|S|1.000000|586.545000||
B|TSLA|20260401|11:54:56|S|22.000000|382.030000||
B|BITO|20260401|11:54:57|S|225.000000|9.470000||
B|BITO|20260401|11:54:57|S|1150.000000|9.470800||
B|CSTM|20260401|11:54:57|S|4.000000|26.690000||
B|HIMS|20260401|11:54:57|S|100.000000|20.109200||
B|LUV|20260401|11:54:57|S|1.000000|38.651000||
B|MU|20260401|11:54:57|S|23.000000|375.870000||
B|NVDL|20260401|11:54:57|S|4.000000|74.735000||
B|XLP|20260401|11:54:57|S|300.000000|81.375000||
B|IOBT|20260401|11:54:58|S|1900.000000|0.040600||
B|MGRT|20260401|11:54:58|S|10.000000|14.190000||
B|QQQM|20260401|11:54:58|S|3.000000|241.510000||
B|RDW|20260401|11:54:58|S|498.000000|9.355000||
B|SHV|20260401|11:54:58|S|15.000000|110.085000||
B|SPXL|20260401|11:54:58|S|240.000000|191.060000||
B|ARKK|20260401|11:54:59|S|40.000000|69.305000||
B|BITX|20260401|11:54:59|S|345.000000|15.230000||
B|META|20260401|11:54:59|S|2.000000|583.710000||
B|STX|20260401|11:54:59|S|44.000000|426.030000||
B|TSM|20260401|11:54:59|S|11.000000|347.546500||
B|TSM|20260401|11:54:59|S|800.000000|347.540000||
B|CVNA|20260401|11:55:00|S|50.000000|310.775000||
B|RXRX|20260401|11:55:00|S|1.000000|3.129900||
B|SNDK|20260401|11:55:00|S|1.000000|703.145000||
B|VT|20260401|11:55:00|S|3.000000|140.275000||
B|BAC|20260401|11:55:01|S|1.000000|49.389300||
B|MSFT|20260401|11:55:01|S|3.000000|372.210000||
B|MU|20260401|11:55:01|S|21.000000|375.880000||
B|NKE|20260401|11:55:01|S|10.000000|45.365000||
B|NQP|20260401|11:55:01|S|425.000000|11.960000||
B|ORCL|20260401|11:55:01|S|260.000000|146.460000||
B|PBR|20260401|11:55:01|S|20.000000|19.885000||
B|SNPS|20260401|11:55:01|S|8.000000|401.320000||
B|SNPS|20260401|11:55:01|S|24.000000|401.370000||
B|USO|20260401|11:55:01|S|2.000000|124.785000||
B|AMZU|20260401|11:55:02|S|1.000000|27.989300||
B|INTC|20260401|11:55:02|S|220.000000|48.375000||
B|INTC|20260401|11:55:02|S|400.000000|48.370000||
B|KORU|20260401|11:55:02|S|200.000000|318.540000||
B|KORU|20260401|11:55:02|S|200.000000|318.570000||
B|MU|20260401|11:55:02|S|6.000000|375.880000||
B|PG|20260401|11:55:02|S|32.000000|143.530000||
B|RKLX|20260401|11:55:02|S|1.000000|28.810000||
B|ASTS|20260401|11:55:03|S|2.000000|87.920000||
B|AVAV|20260401|11:55:03|S|2.000000|187.265000||
B|MGRT|20260401|11:55:03|S|100.000000|13.640000||
B|MU|20260401|11:55:03|S|20.000000|375.880000||
B|NVDA|20260401|11:55:03|S|1.000000|177.015000||
B|RKLX|20260401|11:55:03|S|2.000000|28.810000||
B|SNAP|20260401|11:55:03|S|1131.000000|4.795000||
B|SPXU|20260401|11:55:03|S|100.000000|54.842500||
B|AMZN|20260401|11:55:04|S|88.000000|212.735000||
B|BIL|20260401|11:55:04|S|77.000000|91.390000||
B|JBLU|20260401|11:55:04|S|20.000000|4.605000||
B|LASR|20260401|11:55:04|S|100.000000|60.370000||
B|LASR|20260401|11:55:04|S|200.000000|60.350000||
B|LASR|20260401|11:55:04|S|200.000000|60.360000||
B|MU|20260401|11:55:04|S|21.000000|375.890000||
B|MU|20260401|11:55:04|S|88.000000|375.887200||
B|NIO|20260401|11:55:04|S|20.000000|6.110000||
B|RKLB|20260401|11:55:04|S|5.000000|68.230000||
B|SILJ|20260401|11:55:04|S|600.000000|31.565000||
B|WDC|20260401|11:55:04|S|10.000000|303.660000||
B|WDC|20260401|11:55:04|S|26.000000|303.628200||
B|XLB|20260401|11:55:04|S|57.000000|50.515000||
B|AGQ|20260401|11:55:05|S|100.000000|120.610000||
B|AMAT|20260401|11:55:05|S|3.000000|357.540000||
B|BLK|20260401|11:55:05|S|16.000000|975.250000||
B|CIFR|20260401|11:55:05|S|50.000000|13.235000||
B|FXI|20260401|11:55:05|S|100.000000|35.725000||
B|INTU|20260401|11:55:05|S|25.000000|426.793300||
B|QQQ|20260401|11:55:05|S|170.000000|586.555000||
B|SCHD|20260401|11:55:05|S|75.000000|30.537500||
B|SGOV|20260401|11:55:05|S|50.000000|100.389400||
B|SOXL|20260401|11:55:05|S|100.000000|53.580700||
B|IEF|20260401|11:55:06|S|62.000000|95.215000||
B|INTC|20260401|11:55:06|S|433.000000|48.395000||
B|LASR|20260401|11:55:06|S|50.000000|60.410000||
B|LRCX|20260401|11:55:06|S|10.000000|224.490000||
B|MU|20260401|11:55:06|S|7.000000|376.095500||
B|NAK|20260401|11:55:06|S|1000.000000|1.485000||
B|NVDA|20260401|11:55:06|S|100.000000|177.005000||
B|ORCL|20260401|11:55:06|S|2.000000|146.480000||
B|TSM|20260401|11:55:06|S|31.000000|347.480000||
B|KMI|20260401|11:55:07|S|25.000000|32.690000||
B|QID|20260401|11:55:07|S|500.000000|21.930000||
B|TSLA|20260401|11:55:07|S|100.000000|382.100000||
B|AXTI|20260401|11:55:08|S|20.000000|50.702600||
B|AXTI|20260401|11:55:08|S|20.000000|50.710000||
B|MSFT|20260401|11:55:08|S|2.000000|372.228500||
B|SCO|20260401|11:55:08|S|25.000000|8.670000||
B|TSLA|20260401|11:55:08|S|132.000000|382.110000||
B|USO|20260401|11:55:08|S|5.000000|124.805000||
B|AMZN|20260401|11:55:09|S|100.000000|212.760000||
B|FSK|20260401|11:55:09|S|200.000000|10.195000||
B|IREX|20260401|11:55:09|S|125.000000|17.920000||
B|NVDA|20260401|11:55:09|S|4.000000|177.015000||
B|APLD|20260401|11:55:10|S|25.000000|25.315000||
B|ASHR|20260401|11:55:10|S|100.000000|32.835000||
B|COIN|20260401|11:55:10|S|10.000000|176.210000||
B|IBM|20260401|11:55:10|S|39.000000|245.770000||
B|MU|20260401|11:55:10|S|5.000000|376.100000||
B|QQQ|20260401|11:55:10|S|27.000000|586.605000||
B|SOXX|20260401|11:55:10|S|80.000000|341.610000||
B|SOXX|20260401|11:55:10|S|200.000000|341.610000||
B|AAL|20260401|11:55:11|S|100.000000|11.145000||
B|AAP|20260401|11:55:11|S|2.000000|54.025000||
B|GLD|20260401|11:55:11|S|40.000000|439.555000||
B|NVO|20260401|11:55:11|S|10.000000|37.080000||
B|COHR|20260401|11:55:12|S|18.000000|256.162200||
B|IAU|20260401|11:55:12|S|6.000000|90.040000||
B|INSP|20260401|11:55:12|S|200.000000|54.400000||
B|MOS|20260401|11:55:12|S|1.000000|25.670000||
B|NVDA|20260401|11:55:12|S|96.000000|177.035000||
B|SCHD|20260401|11:55:12|S|100.000000|30.540000||
B|AMGN|20260401|11:55:13|S|9.000000|353.746600||
B|GBIL|20260401|11:55:13|S|1.000000|99.895000||
B|HOOD|20260401|11:55:13|S|20.000000|71.010000||
B|INTC|20260401|11:55:13|S|100.000000|48.420000||
B|IREN|20260401|11:55:13|S|36.000000|34.735000||
B|MSFT|20260401|11:55:13|S|2.000000|372.225000||
B|MU|20260401|11:55:13|S|25.000000|376.275000||
B|NVO|20260401|11:55:13|S|100.000000|37.075000||
B|RXRX|20260401|11:55:13|S|2000.000000|3.125000||
B|TWLO|20260401|11:55:13|S|60.000000|131.800000||
B|USAS|20260401|11:55:13|S|100.000000|5.715000||
B|AGX|20260401|11:55:14|S|8.000000|572.130000||
B|GLDM|20260401|11:55:14|S|3.000000|94.659300||
B|NUGT|20260401|11:55:14|S|14.000000|211.491000||
B|SNAP|20260401|11:55:14|S|416.000000|4.795000||
B|TQQQ|20260401|11:55:14|S|1.000000|43.745000||
B|UVIX|20260401|11:55:14|S|83.000000|8.200000||
B|MA|20260401|11:55:15|S|10.000000|495.460000||
B|AFRM|20260401|11:55:16|S|20.000000|46.090000||
B|FCX|20260401|11:55:16|S|10.000000|61.635000||
B|HMY|20260401|11:55:16|S|46.000000|16.565000||
B|INTC|20260401|11:55:16|S|100.000000|48.485000||
B|LAC|20260401|11:55:16|S|100.000000|4.055000||
B|MU|20260401|11:55:16|S|10.000000|376.260000||
B|TEM|20260401|11:55:16|S|4.000000|46.850000||
B|CE|20260401|11:55:17|S|50.000000|63.445000||
B|GENI|20260401|11:55:17|S|100.000000|4.595000||
B|INSP|20260401|11:55:17|S|100.000000|54.470000||
B|MSTR|20260401|11:55:17|S|17.000000|124.360000||
B|MU|20260401|11:55:17|S|1.000000|376.300000||
B|MU|20260401|11:55:17|S|6.000000|376.290000||
B|MU|20260401|11:55:17|S|7.000000|376.300000||
B|MU|20260401|11:55:17|S|20.000000|376.270000||
B|SPY|20260401|11:55:17|S|100.000000|657.545000||
B|ZS|20260401|11:55:17|S|40.000000|138.041100||
B|NKE|20260401|11:55:18|S|32.000000|45.355000||
B|NVDA|20260401|11:55:18|S|100.000000|177.055000||
B|ESPR|20260401|11:55:19|S|250.000000|2.625000||
B|MU|20260401|11:55:19|S|106.000000|376.260000||
B|NVDA|20260401|11:55:19|S|96.000000|177.065000||
B|OLED|20260401|11:55:19|S|40.000000|90.240000||
B|SMR|20260401|11:55:19|S|1.000000|10.620000||
B|SMR|20260401|11:55:19|S|5.000000|10.620000||
B|CIFR|20260401|11:55:20|S|50.000000|13.225000||
B|CSTM|20260401|11:55:20|S|374.000000|26.700000||
B|MU|20260401|11:55:20|S|2.000000|376.230000||
B|DXYZ|20260401|11:55:21|S|98.000000|29.000000||
B|GOOG|20260401|11:55:21|S|43.000000|295.201000||
B|MRVL|20260401|11:55:21|S|100.000000|105.450000||
B|RKLB|20260401|11:55:21|S|50.000000|68.160000||
B|SHOP|20260401|11:55:21|S|30.000000|119.900000||
B|STLA|20260401|11:55:21|S|10.000000|7.345000||
B|ASTS|20260401|11:55:22|S|20.000000|87.830000||
B|ISRG|20260401|11:55:22|S|20.000000|466.230000||
B|LLY|20260401|11:55:22|S|3.000000|968.661000||
B|MU|20260401|11:55:22|S|10.000000|376.195000||
B|MU|20260401|11:55:22|S|226.000000|376.200000||
B|MU|20260401|11:55:22|S|234.000000|376.180000||
B|NKE|20260401|11:55:22|S|68.000000|45.355000||
B|NVDA|20260401|11:55:22|S|60.000000|177.095000||
B|SQQQ|20260401|11:55:22|S|46.000000|76.465000||
B|SQQQ|20260401|11:55:22|S|100.000000|76.475000||
B|TSLA|20260401|11:55:22|S|20.000000|382.188800||
B|UPST|20260401|11:55:22|S|100.000000|25.670000||
B|UUUU|20260401|11:55:22|S|1.000000|18.860000||
B|ANET|20260401|11:55:23|S|50.000000|126.395000||
B|AVGO|20260401|11:55:23|S|5.000000|313.860000||
B|MSFT|20260401|11:55:23|S|2.000000|372.190000||
B|NVDA|20260401|11:55:23|S|92.000000|177.095000||
B|RGLD|20260401|11:55:23|S|8.000000|267.700000||
B|ROKU|20260401|11:55:23|S|47.000000|96.290000||
B|ROKU|20260401|11:55:23|S|50.000000|96.290000||
B|UVIX|20260401|11:55:23|S|700.000000|8.195000||
B|VICR|20260401|11:55:23|S|10.000000|165.280000||
B|ARM|20260401|11:55:24|S|2.000000|153.190000||
B|ASTS|20260401|11:55:24|S|4.000000|87.825000||
B|GLDM|20260401|11:55:24|S|20.000000|94.607500||
B|MSFT|20260401|11:55:24|S|2.000000|372.190000||
B|MSFT|20260401|11:55:24|S|3.000000|372.190000||
B|NKE|20260401|11:55:24|S|20.000000|45.335000||
B|NKE|20260401|11:55:24|S|44.000000|45.335000||
B|NVDA|20260401|11:55:24|S|100.000000|177.105000||
B|ORCL|20260401|11:55:24|S|50.000000|146.470000||
B|SNXX|20260401|11:55:24|S|100.000000|44.440000||
B|BITX|20260401|11:55:25|S|576.000000|15.229300||
B|CRCL|20260401|11:55:25|S|30.000000|94.090000||
B|F|20260401|11:55:25|S|20.000000|11.620000||
B|GNRC|20260401|11:55:25|S|75.000000|200.430000||
B|LGN|20260401|11:55:25|S|100.000000|59.265000||
B|NVDA|20260401|11:55:25|S|100.000000|177.105000||
B|SNDK|20260401|11:55:25|S|15.000000|704.640000||
B|TPET|20260401|11:55:25|E|1542.000000|0.647800||
B|UA|20260401|11:55:25|S|200.000000|5.660000||
B|AER|20260401|11:55:26|S|20.000000|139.923100||
B|LLY|20260401|11:55:26|S|10.000000|967.990000||
B|MA|20260401|11:55:26|S|5.000000|495.560000||
B|SOXS|20260401|11:55:26|S|22.000000|35.140000||
B|AMD|20260401|11:55:27|S|82.000000|212.685000||
B|EWZ|20260401|11:55:27|S|69.000000|38.615000||
B|GRAB|20260401|11:55:27|S|100.000000|3.665000||
B|PSMT|20260401|11:55:27|S|20.000000|150.730000||
B|SFST|20260401|11:55:27|S|4.000000|55.750000||
B|SPCB|20260401|11:55:27|S|100.000000|7.890000||
B|VRT|20260401|11:55:27|S|1.000000|263.820000||
B|AA|20260401|11:55:28|S|300.000000|70.710000||
B|AERO|20260401|11:55:28|S|100.000000|14.540000||
B|AXTI|20260401|11:55:28|S|200.000000|50.910000||
B|GOOY|20260401|11:55:28|S|1902.000000|13.035000||
B|IEMG|20260401|11:55:28|S|20.000000|70.805000||
B|MU|20260401|11:55:28|S|5.000000|376.230000||
B|NVDA|20260401|11:55:28|S|58.000000|177.065000||
B|ZTS|20260401|11:55:28|S|6.000000|117.649500||
B|AMD|20260401|11:55:29|S|38.000000|212.732500||
B|AMD|20260401|11:55:29|S|100.000000|212.745000||
B|AXTI|20260401|11:55:29|S|100.000000|50.890000||
B|BOXX|20260401|11:55:29|S|18.000000|116.200000||
B|HYPD|20260401|11:55:29|S|1000.000000|3.288800||
B|MU|20260401|11:55:29|S|100.000000|376.250000||
B|NFLX|20260401|11:55:29|S|60.000000|95.170000||
B|PHM|20260401|11:55:29|S|100.000000|117.740000||
B|PHM|20260401|11:55:29|S|200.000000|117.750000||
B|PHM|20260401|11:55:29|S|600.000000|117.820000||
B|SNDK|20260401|11:55:29|S|20.000000|705.140000||
B|SNDK|20260401|11:55:29|S|28.000000|705.140000||
B|SNDK|20260401|11:55:29|S|50.000000|705.270000||
B|MSFT|20260401|11:55:30|S|1.000000|372.270000||
B|NBIS|20260401|11:55:30|S|100.000000|104.970000||
B|PAGS|20260401|11:55:30|S|144.000000|10.605000||
B|PDD|20260401|11:55:30|S|20.000000|102.079100||
B|SGOV|20260401|11:55:30|S|20.000000|100.380000||
B|SNDK|20260401|11:55:30|S|15.000000|705.300000||
B|WDC|20260401|11:55:30|S|10.000000|303.980000||
B|AMKR|20260401|11:55:31|S|19.000000|47.231400||
B|ARM|20260401|11:55:31|S|9.000000|153.286100||
B|INTC|20260401|11:55:31|S|50.000000|48.475000||
B|MU|20260401|11:55:31|S|1.000000|376.247600||
B|MU|20260401|11:55:31|S|2.000000|376.247600||
B|SOXS|20260401|11:55:31|S|150.000000|35.115000||
B|Z|20260401|11:55:31|S|13.000000|40.969900||
B|EXK|20260401|11:55:32|S|100.000000|9.975000||
B|FRO|20260401|11:55:32|S|90.000000|35.118800||
B|SMR|20260401|11:55:32|S|1.000000|10.609700||
B|SPY|20260401|11:55:32|S|10.000000|657.615000||
B|AA|20260401|11:55:33|S|600.000000|70.706600||
B|AMZN|20260401|11:55:33|S|1.000000|212.785000||
B|ARCX|20260401|11:55:33|S|10.000000|15.490000||
B|CRML|20260401|11:55:33|S|100.000000|8.909300||
B|LAC|20260401|11:55:33|S|500.000000|4.055000||
B|MSFT|20260401|11:55:33|S|1.000000|372.278500||
B|MSTR|20260401|11:55:33|S|20.000000|124.140000||
B|NKE|20260401|11:55:33|S|10.000000|45.335000||
B|RKLB|20260401|11:55:33|S|35.000000|68.170000||
B|SPYM|20260401|11:55:33|S|10.000000|77.399800||
B|BMNR|20260401|11:55:34|S|25.000000|19.909300||
B|GLD|20260401|11:55:34|S|24.000000|439.360000||
B|NLR|20260401|11:55:34|S|50.000000|136.570000||
B|NVDA|20260401|11:55:34|S|500.000000|177.105000||
B|QQQ|20260401|11:55:34|S|90.000000|586.735000||
B|SGOV|20260401|11:55:34|S|85.000000|100.390000||
B|WDC|20260401|11:55:34|S|20.000000|303.740000||
B|XOM|20260401|11:55:34|S|40.000000|161.210000||
B|AMD|20260401|11:55:35|S|5.000000|212.720000||
B|COMP|20260401|11:55:35|S|11.000000|7.315000||
B|NVDA|20260401|11:55:35|S|50.000000|177.125000||
B|QQQ|20260401|11:55:35|S|30.000000|586.710000||
B|YPF|20260401|11:55:35|S|20.000000|44.620000||
B|AMD|20260401|11:55:36|S|50.000000|212.730000||
B|SOXL|20260401|11:55:36|S|50.000000|53.705000||
B|SPCB|20260401|11:55:36|S|100.000000|7.890000||
B|TQQQ|20260401|11:55:36|S|50.000000|43.775000||
B|ATYR|20260401|11:55:37|S|200.000000|0.846200||
B|CCD|20260401|11:55:37|S|150.000000|22.115000||
B|EFX|20260401|11:55:37|S|61.000000|178.520000||
B|MSFT|20260401|11:55:37|S|3.000000|372.270000||
B|SOXL|20260401|11:55:37|S|100.000000|53.710000||
B|WDC|20260401|11:55:37|S|71.000000|304.080000||
B|WDC|20260401|11:55:37|S|400.000000|304.070000||
B|ALGM|20260401|11:55:38|S|10.000000|33.730000||
B|AMD|20260401|11:55:38|S|100.000000|212.751200||
B|ATYR|20260401|11:55:38|S|200.000000|0.846200||
B|GLW|20260401|11:55:38|S|4.000000|144.060000||
B|HON|20260401|11:55:38|S|5.000000|228.116300||
B|HOOD|20260401|11:55:38|S|20.000000|71.025000||
B|NVDA|20260401|11:55:38|S|100.000000|177.125000||
B|NVDA|20260401|11:55:38|S|300.000000|177.125000||
B|SNDK|20260401|11:55:38|S|45.000000|705.910000||
B|AA|20260401|11:55:39|S|13.000000|70.670000||
B|AA|20260401|11:55:39|S|787.000000|70.660000||
B|BLSH|20260401|11:55:39|S|100.000000|36.140000||
B|BLSH|20260401|11:55:39|S|100.000000|36.190000||
B|INSP|20260401|11:55:39|S|100.000000|54.510000||
B|SNDK|20260401|11:55:39|S|2.000000|705.910000||
B|TQQQ|20260401|11:55:39|S|100.000000|43.775000||
B|ACHR|20260401|11:55:40|S|20.000000|5.325000||
B|BRK/B|20260401|11:55:40|S|5.000000|479.330000||
B|IT|20260401|11:55:40|S|1.000000|157.800000||
B|LITE|20260401|11:55:40|S|10.000000|781.235000||
B|XOM|20260401|11:55:40|S|3.000000|161.140000||
B|AAL|20260401|11:55:41|S|15.000000|11.145000||
B|GLD|20260401|11:55:41|S|4.000000|439.350000||
B|NVDA|20260401|11:55:41|S|50.000000|177.125000||
B|PLUG|20260401|11:55:41|S|25.000000|2.250000||
B|ZM|20260401|11:55:41|S|12.000000|80.755000||
B|ZM|20260401|11:55:41|S|50.000000|80.755000||
B|GDX|20260401|11:55:42|S|400.000000|97.460000||
B|SONY|20260401|11:55:42|S|99.000000|21.279300||
B|WDC|20260401|11:55:42|S|100.000000|304.060000||
B|INSP|20260401|11:55:43|S|100.000000|54.360000||
B|NVO|20260401|11:55:43|S|5.000000|37.055000||
B|SNDK|20260401|11:55:43|S|2.000000|706.039000||
B|SNDK|20260401|11:55:43|S|3.000000|706.481000||
B|SNDK|20260401|11:55:43|S|5.000000|706.480000||
B|SNDK|20260401|11:55:43|S|13.000000|706.039000||
B|SNDK|20260401|11:55:43|S|15.000000|706.250000||
B|GLD|20260401|11:55:44|S|10.000000|439.338800||
B|MCD|20260401|11:55:44|S|2.000000|307.720000||
B|NVDA|20260401|11:55:44|S|200.000000|177.125000||
B|SNDK|20260401|11:55:44|S|10.000000|706.160000||
B|SNDK|20260401|11:55:44|S|12.000000|706.209000||
B|ASTS|20260401|11:55:45|S|60.000000|87.760000||
B|BETA|20260401|11:55:45|S|200.000000|15.180000||
B|IREN|20260401|11:55:45|S|100.000000|34.630000||
B|IREN|20260401|11:55:45|S|300.000000|34.639000||
B|MAGS|20260401|11:55:45|S|50.000000|58.955000||
B|TPH|20260401|11:55:45|S|10.000000|46.702800||
B|TSLA|20260401|11:55:45|S|1.000000|382.160000||
B|TSLA|20260401|11:55:45|S|100.000000|382.150000||
B|AAP|20260401|11:55:46|S|23.000000|54.028000||
B|AXTI|20260401|11:55:46|S|10.000000|51.050000||
B|AXTI|20260401|11:55:46|S|50.000000|51.060000||
B|BITX|20260401|11:55:46|S|576.000000|15.230000||
B|INSP|20260401|11:55:46|S|37.000000|54.510000||
B|KSPI|20260401|11:55:46|S|15.000000|73.270000||
B|SNDK|20260401|11:55:46|S|10.000000|706.160000||
B|TSLA|20260401|11:55:46|S|5.000000|382.160000||
B|UVXY|20260401|11:55:46|S|100.000000|49.860000||
B|ZTS|20260401|11:55:46|S|86.000000|117.635200||
B|AMC|20260401|11:55:47|S|15.000000|1.020000||
B|COHR|20260401|11:55:47|S|20.000000|256.370000||
B|ORCL|20260401|11:55:47|S|2.000000|146.490000||
B|UVXY|20260401|11:55:47|S|1.000000|49.860000||
B|GDX|20260401|11:55:48|S|200.000000|97.415000||
B|GSY|20260401|11:55:48|S|100.000000|50.140000||
B|IBIT|20260401|11:55:48|S|100.000000|39.050000||
B|IBIT|20260401|11:55:48|S|700.000000|39.045000||
B|NVDA|20260401|11:55:48|S|10.000000|177.035000||
B|CZR|20260401|11:55:49|S|1.000000|26.840000||
B|DELL|20260401|11:55:49|S|6.000000|169.510000||
B|KOD|20260401|11:55:49|S|20.000000|42.585800||
B|MSTZ|20260401|11:55:49|S|100.000000|12.640000||
B|SEDG|20260401|11:55:49|S|200.000000|51.915000||
B|XLE|20260401|11:55:49|S|100.000000|58.875000||
B|GRAB|20260401|11:55:50|S|18.000000|3.660000||
B|IREN|20260401|11:55:50|S|60.000000|34.639000||
B|LRCX|20260401|11:55:50|S|3.000000|224.860000||
B|MU|20260401|11:55:50|S|100.000000|376.150000||
B|MU|20260401|11:55:50|S|100.000000|376.190000||
B|NAVN|20260401|11:55:50|S|100.000000|13.210000||
B|NAVN|20260401|11:55:50|S|200.000000|13.220000||
B|NAVN|20260401|11:55:50|S|300.000000|13.220000||
B|NVDA|20260401|11:55:50|S|10.000000|177.035000||
B|RKLB|20260401|11:55:50|S|1.000000|68.167200||
B|SNDK|20260401|11:55:50|S|1.000000|706.490000||
B|ZM|20260401|11:55:50|S|8.000000|80.790000||
B|ZS|20260401|11:55:50|S|40.000000|138.029600||
B|AA|20260401|11:55:51|S|20.000000|70.655000||
B|AEHR|20260401|11:55:51|S|100.000000|39.470000||
B|EWZ|20260401|11:55:51|S|1.000000|38.605000||
B|MU|20260401|11:55:51|S|25.000000|376.150000||
B|NBIS|20260401|11:55:51|S|100.000000|104.945600||
B|NCNO|20260401|11:55:51|S|20.000000|16.780000||
B|NU|20260401|11:55:51|S|95.000000|14.635000||
B|GEV|20260401|11:55:52|S|1.000000|906.830000||
B|INTC|20260401|11:55:52|S|25.000000|48.435000||
B|MUU|20260401|11:55:52|S|88.000000|147.530000||
B|MUU|20260401|11:55:52|S|475.000000|147.530000||
B|NVDA|20260401|11:55:52|S|46.000000|177.055000||
B|NVDA|20260401|11:55:52|S|100.000000|177.055000||
B|USD|20260401|11:55:52|S|675.000000|50.610000||
B|ZS|20260401|11:55:52|S|80.000000|138.180000||
B|ZS|20260401|11:55:52|S|80.000000|138.240000||
B|ADI|20260401|11:55:53|S|20.000000|324.590000||
B|BOLT|20260401|11:55:53|S|1.000000|4.290000||
B|COIN|20260401|11:55:53|S|5.000000|176.050000||
B|INTC|20260401|11:55:53|S|25.000000|48.415000||
B|INTC|20260401|11:55:53|S|80.000000|48.415000||
B|MU|20260401|11:55:53|S|1.000000|376.066900||
B|MU|20260401|11:55:53|S|1.000000|376.080000||
B|ORLA|20260401|11:55:53|S|100.000000|17.290000||
B|QQQ|20260401|11:55:53|S|280.000000|586.795000||
B|SMR|20260401|11:55:53|S|10.000000|10.600000||
B|LAC|20260401|11:55:54|S|100.000000|4.050000||
B|ORCX|20260401|11:55:54|S|50.000000|26.500900||
B|TSLA|20260401|11:55:54|S|1.000000|382.170000||
B|CRWV|20260401|11:55:55|S|846.000000|78.360000||
B|HSY|20260401|11:55:55|S|10.000000|205.050000||
B|XOM|20260401|11:55:55|S|1.000000|160.970000||
B|XOP|20260401|11:55:55|S|1.000000|175.000000||
B|AVGO|20260401|11:55:56|S|100.000000|314.460000||
B|FUTU|20260401|11:55:56|S|100.000000|143.915000||
B|GLD|20260401|11:55:56|S|25.000000|439.300000||
B|GLD|20260401|11:55:56|S|326.000000|439.330000||
B|TSEM|20260401|11:55:56|S|100.000000|183.120000||
B|WDS|20260401|11:55:56|S|9.000000|23.808600||
B|AMD|20260401|11:55:57|S|32.000000|212.741200||
B|ATI|20260401|11:55:57|S|1.000000|154.096500||
B|BKSY|20260401|11:55:57|S|1.000000|28.800000||
B|INSP|20260401|11:55:57|S|100.000000|54.530000||
B|INTC|20260401|11:55:57|S|1.000000|48.412500||
B|NVD|20260401|11:55:57|S|500.000000|7.330000||
B|SNDK|20260401|11:55:57|S|10.000000|705.950000||
B|TQQQ|20260401|11:55:57|S|231.000000|43.780000||
B|TSLA|20260401|11:55:57|S|116.000000|382.190000||
B|XOM|20260401|11:55:57|S|25.000000|160.960000||
B|COIN|20260401|11:55:58|S|65.000000|176.050000||
B|METD|20260401|11:55:58|S|200.000000|17.355000||
B|SCHD|20260401|11:55:58|S|170.000000|30.530000||
B|CNTA|20260401|11:55:59|S|100.000000|39.650000||
B|ENTG|20260401|11:55:59|S|33.000000|120.480000||
B|KIE|20260401|11:55:59|S|30.000000|55.175000||
B|LITE|20260401|11:55:59|S|2.000000|780.180000||
B|LLY|20260401|11:55:59|S|110.000000|967.590000||
B|MU|20260401|11:55:59|S|3.000000|376.130000||
B|NVD|20260401|11:55:59|S|1.000000|7.330000||
B|SNXX|20260401|11:55:59|S|370.000000|44.640000||
B|TDS|20260401|11:55:59|S|5.000000|43.350000||
B|TNDM|20260401|11:55:59|S|11.000000|19.150000||
B|TPB|20260401|11:55:59|S|2.000000|74.470000||
B|UCTT|20260401|11:55:59|S|3.000000|65.400000||
B|UEC|20260401|11:55:59|S|2.000000|14.159000||
B|WDC|20260401|11:55:59|S|10.000000|303.920000||
B|AAPL|20260401|11:56:00|S|100.000000|254.545000||
B|ADT|20260401|11:56:00|S|18.000000|6.580000||
B|BMNU|20260401|11:56:00|S|515.000000|1.790000||
B|CRDO|20260401|11:56:00|S|200.000000|96.780000||
B|EEM|20260401|11:56:00|S|3.000000|57.719300||
B|KGC|20260401|11:56:00|S|25.000000|32.355000||
B|LPG|20260401|11:56:00|S|2.000000|33.935000||
B|LYB|20260401|11:56:00|S|18.000000|76.560000||
B|MU|20260401|11:56:00|S|10.000000|376.140000||
B|MU|20260401|11:56:00|S|125.000000|376.340000||
B|RNG|20260401|11:56:00|S|90.000000|38.680000||
B|SPY|20260401|11:56:00|S|3.000000|657.655000||
B|TPL|20260401|11:56:00|S|47.000000|455.420000||
B|TSLA|20260401|11:56:00|S|6.000000|382.325000||
B|UVIX|20260401|11:56:00|S|80.000000|8.165000||
B|CIEN|20260401|11:56:01|S|10.000000|417.580000||
B|EXPD|20260401|11:56:01|S|4.000000|144.610000||
B|HIMS|20260401|11:56:01|S|50.000000|20.060000||
B|HIMS|20260401|11:56:01|S|110.000000|20.060000||
B|INTU|20260401|11:56:01|S|2.000000|426.570000||
B|MU|20260401|11:56:01|S|10.000000|376.510000||
B|ONC|20260401|11:56:01|S|40.000000|312.130000||
B|QQQ|20260401|11:56:01|S|3.000000|586.890000||
B|SNDK|20260401|11:56:01|S|100.000000|707.450000||
B|SNDK|20260401|11:56:01|S|350.000000|707.540000||
B|UDOW|20260401|11:56:01|S|100.000000|51.605000||
B|ASML|20260401|11:56:02|S|20.000000|1383.920000||
B|CENX|20260401|11:56:02|S|20.000000|62.768000||
B|MU|20260401|11:56:02|S|100.000000|376.600000||
B|SNDK|20260401|11:56:02|S|10.000000|707.290000||
B|STM|20260401|11:56:02|S|100.000000|34.975000||
B|TWO|20260401|11:56:02|S|100.000000|11.545000||
B|WIX|20260401|11:56:02|S|20.000000|90.260000||
B|WLDN|20260401|11:56:02|S|165.000000|80.250000||
B|XLE|20260401|11:56:02|S|100.000000|58.805000||
B|XLRE|20260401|11:56:02|S|57.000000|40.990700||
B|FLY|20260401|11:56:03|S|100.000000|30.430000||
B|LYTS|20260401|11:56:03|S|39.000000|19.250000||
B|MU|20260401|11:56:03|S|73.000000|376.695000||
B|PONY|20260401|11:56:03|S|50.000000|9.138600||
B|PSQ|20260401|11:56:03|S|6.000000|31.650000||
B|QQQ|20260401|11:56:03|S|8.000000|586.950000||
B|QQQ|20260401|11:56:03|S|144.000000|586.955000||
B|SNDK|20260401|11:56:03|S|15.000000|707.490000||
B|SPY|20260401|11:56:03|S|86.000000|657.765000||
B|TQQQ|20260401|11:56:03|S|1944.000000|43.820000||
B|TSLA|20260401|11:56:03|S|26.000000|382.437100||
B|WEST|20260401|11:56:03|S|73.000000|4.315000||
B|XLB|20260401|11:56:03|S|28.000000|50.500000||
B|AMD|20260401|11:56:04|S|24.000000|212.970000||
B|MU|20260401|11:56:04|S|50.000000|376.700000||
B|QQQ|20260401|11:56:04|S|100.000000|587.000000||
B|SNDK|20260401|11:56:04|S|2.000000|707.780000||
B|SPXU|20260401|11:56:04|S|10.000000|54.750000||
B|TQQQ|20260401|11:56:04|S|17.000000|43.830000||
B|TSLA|20260401|11:56:04|S|4.000000|382.540000||
B|UVIX|20260401|11:56:04|S|100.000000|8.165000||
B|WIX|20260401|11:56:04|S|2.000000|90.247700||
B|WIX|20260401|11:56:04|S|18.000000|90.250000||
B|AMD|20260401|11:56:05|S|5.000000|212.970000||
B|AMD|20260401|11:56:05|S|10.000000|212.970000||
B|GLD|20260401|11:56:05|S|100.000000|439.445000||
B|LLY|20260401|11:56:05|S|40.000000|967.280000||
B|MU|20260401|11:56:05|S|3.000000|376.736400||
B|NEBX|20260401|11:56:05|S|10.000000|32.930000||
B|QQQ|20260401|11:56:05|S|20.000000|587.000000||
B|SQQQ|20260401|11:56:05|S|50.000000|76.335000||
B|TSLQ|20260401|11:56:05|S|10.000000|23.150000||
B|UA|20260401|11:56:05|S|20.000000|5.670000||
B|VXX|20260401|11:56:05|S|15.000000|34.395000||
B|WIX|20260401|11:56:05|S|20.000000|90.250000||
B|CRML|20260401|11:56:06|S|67.000000|8.859300||
B|EXK|20260401|11:56:06|S|27.000000|9.955000||
B|MU|20260401|11:56:06|S|100.000000|376.730000||
B|SMCI|20260401|11:56:06|S|320.000000|23.023900||
B|WDC|20260401|11:56:06|S|50.000000|304.220000||
B|ARMK|20260401|11:56:07|S|22.000000|41.750000||
B|EFO|20260401|11:56:07|S|374.000000|66.090000||
B|MRVL|20260401|11:56:07|S|100.000000|105.810000||
B|MU|20260401|11:56:07|S|100.000000|376.737300||
B|ORCL|20260401|11:56:07|S|20.000000|146.590000||
B|PLTR|20260401|11:56:07|S|40.000000|148.160000||
B|SH|20260401|11:56:07|S|10.000000|37.485000||
B|SNDK|20260401|11:56:07|S|7.000000|708.120000||
B|SOXL|20260401|11:56:07|S|100.000000|53.835000||
B|TQQQ|20260401|11:56:07|S|100.000000|43.825000||
B|CEG|20260401|11:56:08|S|10.000000|281.870000||
B|INTC|20260401|11:56:08|S|25.000000|48.475000||
B|MU|20260401|11:56:08|S|25.000000|376.750000||
B|PLD|20260401|11:56:08|S|4.000000|132.960000||
B|RKLB|20260401|11:56:08|S|100.000000|68.175000||
B|SGOV|20260401|11:56:08|S|3.000000|100.390000||
B|SOFI|20260401|11:56:08|S|728.000000|15.955000||
B|MAGS|20260401|11:56:09|S|10.000000|58.989700||
B|MOD|20260401|11:56:09|S|18.000000|224.050000||
B|MU|20260401|11:56:09|S|90.000000|376.730000||
B|MU|20260401|11:56:09|S|100.000000|376.745000||
B|MU|20260401|11:56:09|S|172.000000|376.700000||
B|MU|20260401|11:56:09|S|300.000000|376.702700||
B|NAVN|20260401|11:56:09|S|100.000000|13.175000||
B|NAVN|20260401|11:56:09|S|1300.000000|13.175000||
B|NAVN|20260401|11:56:09|S|1500.000000|13.200000||
B|SNDK|20260401|11:56:09|S|4.000000|708.150000||
B|STRL|20260401|11:56:09|S|5.000000|432.991000||
B|TZA|20260401|11:56:09|S|380.000000|6.680000||
B|HALO|20260401|11:56:10|S|3.000000|65.225000||
B|INOD|20260401|11:56:10|S|5.000000|40.340000||
B|MU|20260401|11:56:10|S|20.000000|376.830000||
B|NVDA|20260401|11:56:10|S|3.000000|177.140000||
B|OKTA|20260401|11:56:10|S|211.000000|80.290000||
B|PATH|20260401|11:56:10|S|1.000000|11.165000||
B|SCHB|20260401|11:56:10|S|1.000000|25.409300||
B|BCG|20260401|11:56:11|S|330.000000|2.670900||
B|BOLT|20260401|11:56:11|S|1.000000|4.290000||
B|HMY|20260401|11:56:11|S|100.000000|16.550700||
B|INSP|20260401|11:56:11|S|36.000000|54.580000||
B|META|20260401|11:56:11|S|8.000000|584.270000||
B|MU|20260401|11:56:11|S|100.000000|376.810000||
B|OKTA|20260401|11:56:11|S|53.000000|80.310000||
B|QQQ|20260401|11:56:11|S|161.000000|587.005000||
B|QQQ|20260401|11:56:11|S|800.000000|587.010000||
B|RKLB|20260401|11:56:11|S|100.000000|68.235000||
B|SNDK|20260401|11:56:11|S|10.000000|708.390000||
B|TQQQ|20260401|11:56:11|S|2.000000|43.825000||
B|VITL|20260401|11:56:11|S|4.000000|13.600000||
B|XENE|20260401|11:56:11|S|10.000000|57.930000||
B|AXTI|20260401|11:56:12|S|50.000000|51.220000||
B|CLS|20260401|11:56:12|S|8.000000|295.200000||
B|IWM|20260401|11:56:12|S|100.000000|252.190000||
B|LOAR|20260401|11:56:12|S|5.000000|57.410000||
B|SLV|20260401|11:56:12|S|253.000000|68.565000||
B|SNDK|20260401|11:56:12|S|3.000000|708.115100||
B|TSLA|20260401|11:56:12|S|9.000000|382.680000||
B|TSLQ|20260401|11:56:12|S|70.000000|23.140000||
B|YPF|20260401|11:56:12|S|100.000000|44.540000||
B|ANET|20260401|11:56:13|S|25.000000|126.580000||
B|INSP|20260401|11:56:13|S|100.000000|54.580000||
B|INTC|20260401|11:56:13|S|100.000000|48.515200||
B|MU|20260401|11:56:13|S|20.000000|376.840000||
B|PGR|20260401|11:56:13|S|100.000000|195.170000||
B|PLTR|20260401|11:56:13|S|16.000000|148.210000||
B|ROKU|20260401|11:56:13|S|20.000000|96.285000||
B|SNDK|20260401|11:56:13|S|10.000000|708.480000||
B|SNDK|20260401|11:56:13|S|12.000000|708.500000||
B|SOFI|20260401|11:56:13|S|250.000000|15.965000||
B|SPXL|20260401|11:56:13|S|274.000000|191.455000||
B|UUP|20260401|11:56:13|S|50.000000|27.655000||
B|AAOI|20260401|11:56:14|S|3.000000|91.674800||
B|AAOI|20260401|11:56:14|S|47.000000|91.680000||
B|ACHR|20260401|11:56:14|S|20.000000|5.315000||
B|MU|20260401|11:56:14|S|50.000000|376.830000||
B|MU|20260401|11:56:14|S|50.000000|376.831700||
B|NKE|20260401|11:56:14|S|10.000000|45.345000||
B|RMBS|20260401|11:56:14|S|6.000000|90.410000||
B|SNDK|20260401|11:56:14|S|20.000000|708.250000||
B|TQQQ|20260401|11:56:14|S|50.000000|43.840700||
B|WIX|20260401|11:56:14|S|20.000000|90.257600||
B|AGH|20260401|11:56:15|S|264.000000|3.845000||
B|DOCN|20260401|11:56:15|S|100.000000|88.440000||
B|GE|20260401|11:56:15|S|100.000000|293.890000||
B|MU|20260401|11:56:15|S|100.000000|376.830000||
B|PLTR|20260401|11:56:15|S|25.000000|148.170000||
B|RENX|20260401|11:56:15|S|200.000000|2.660000||
B|VALE|20260401|11:56:15|S|3.000000|16.060000||
B|ZTS|20260401|11:56:15|S|10.000000|117.695000||
B|BBAI|20260401|11:56:16|S|25.000000|3.560000||
B|BRK/B|20260401|11:56:16|S|2.000000|479.485000||
B|INSP|20260401|11:56:16|S|65.000000|54.590000||
B|MU|20260401|11:56:16|S|10.000000|376.800000||
B|MU|20260401|11:56:16|S|10.000000|376.810000||
B|MU|20260401|11:56:16|S|50.000000|376.830000||
B|WDAY|20260401|11:56:16|S|2.000000|129.240000||
B|WIX|20260401|11:56:16|S|20.000000|90.250000||
B|CAT|20260401|11:56:17|S|1.000000|734.970000||
B|CCCC|20260401|11:56:17|S|200.000000|2.815000||
B|DELL|20260401|11:56:17|S|13.000000|169.645000||
B|INTC|20260401|11:56:17|S|100.000000|48.515000||
B|MU|20260401|11:56:17|S|20.000000|376.802200||
B|OXY|20260401|11:56:17|S|400.000000|61.950000||
B|SLV|20260401|11:56:17|S|100.000000|68.560000||
B|WDC|20260401|11:56:17|S|17.000000|304.325000||
B|WDC|20260401|11:56:17|S|53.000000|304.330000||
B|XOM|20260401|11:56:17|S|32.000000|160.811400||
B|XOM|20260401|11:56:17|S|68.000000|160.810000||
B|CVNA|20260401|11:56:18|S|110.000000|310.710000||
B|GLW|20260401|11:56:18|S|15.000000|144.360000||
B|INSP|20260401|11:56:18|S|100.000000|54.590000||
B|NKE|20260401|11:56:18|S|10.000000|45.340000||
B|SOXL|20260401|11:56:18|S|50.000000|53.875000||
B|TZA|20260401|11:56:18|S|920.000000|6.670000||
B|VELO|20260401|11:56:18|S|50.000000|9.760000||
B|WIX|20260401|11:56:18|S|20.000000|90.257600||
B|ALAB|20260401|11:56:19|S|29.000000|108.930000||
B|ALAB|20260401|11:56:19|S|39.000000|108.892400||
B|APLD|20260401|11:56:19|S|73.000000|25.349400||
B|CAT|20260401|11:56:19|S|1.000000|735.070000||
B|INTC|20260401|11:56:19|S|25.000000|48.525000||
B|INTC|20260401|11:56:19|S|100.000000|48.512600||
B|MU|20260401|11:56:19|S|3.000000|377.050000||
B|NCNO|20260401|11:56:19|S|20.000000|16.815000||
B|NET|20260401|11:56:19|S|50.000000|208.740000||
B|NVDA|20260401|11:56:19|S|100.000000|177.165000||
B|PDD|20260401|11:56:19|S|20.000000|102.108800||
B|RDDT|20260401|11:56:19|S|25.000000|138.590000||
B|RKLB|20260401|11:56:19|S|40.000000|68.297200||
B|SPXU|20260401|11:56:19|S|2.000000|54.719300||
B|TQQQ|20260401|11:56:19|S|303.000000|43.850000||
B|DELL|20260401|11:56:20|S|60.000000|169.720000||
B|DXYZ|20260401|11:56:20|S|800.000000|28.930000||
B|ELF|20260401|11:56:20|S|12.000000|63.080000||
B|INSP|20260401|11:56:20|S|32.000000|54.500000||
B|INTC|20260401|11:56:20|S|100.000000|48.505000||
B|MU|20260401|11:56:20|S|69.000000|376.880000||
B|TSLA|20260401|11:56:20|S|80.000000|382.825000||
B|VMC|20260401|11:56:20|S|50.000000|280.460000||
B|WDC|20260401|11:56:20|S|100.000000|304.370000||
B|ZS|20260401|11:56:20|S|40.000000|138.036400||
B|ALAB|20260401|11:56:21|S|20.000000|108.960000||
B|AMD|20260401|11:56:21|S|104.000000|213.070000||
B|BESS|20260401|11:56:21|S|1.000000|2.120000||
B|ELF|20260401|11:56:21|S|40.000000|63.080000||
B|ELF|20260401|11:56:21|S|150.000000|63.080000||
B|FNV|20260401|11:56:21|S|10.000000|259.270000||
B|MAGS|20260401|11:56:21|S|21.000000|59.010000||
B|META|20260401|11:56:21|S|4.000000|584.395000||
B|MU|20260401|11:56:21|S|36.000000|377.010000||
B|MU|20260401|11:56:21|S|40.000000|377.006200||
B|MUU|20260401|11:56:21|S|50.000000|148.274800||
B|NVDA|20260401|11:56:21|S|90.000000|177.195000||
B|SNDK|20260401|11:56:21|S|13.000000|708.200000||
B|SNXX|20260401|11:56:21|S|100.000000|44.850000||
B|SOXL|20260401|11:56:21|S|100.000000|53.920000||
B|TQQQ|20260401|11:56:21|S|1.000000|43.859300||
B|TQQQ|20260401|11:56:21|S|34.000000|43.859600||
B|TQQQ|20260401|11:56:21|S|93.000000|43.860000||
B|VBR|20260401|11:56:21|S|17.000000|219.335000||
B|WDC|20260401|11:56:21|S|36.000000|304.430000||
B|WIX|20260401|11:56:21|S|20.000000|90.250000||
B|HUT|20260401|11:56:22|S|200.000000|49.415000||
B|IWM|20260401|11:56:22|S|2.000000|252.300700||
B|SNDK|20260401|11:56:22|S|11.000000|707.950000||
B|FCG|20260401|11:56:23|S|1.000000|30.690000||
B|KORU|20260401|11:56:23|S|22.000000|322.260000||
B|MSFT|20260401|11:56:23|S|5.000000|372.320000||
B|MU|20260401|11:56:23|S|100.000000|376.950000||
B|SNDK|20260401|11:56:23|S|100.000000|707.970000||
B|TQQQ|20260401|11:56:23|S|5.000000|43.859300||
B|TQQQ|20260401|11:56:23|S|100.000000|43.855000||
B|COIN|20260401|11:56:24|S|100.000000|175.990000||
B|COIN|20260401|11:56:24|S|299.000000|176.020000||
B|DELL|20260401|11:56:24|S|5.000000|169.767100||
B|EVRG|20260401|11:56:24|S|15.000000|82.080000||
B|GM|20260401|11:56:24|S|1.000000|75.598800||
B|HHH|20260401|11:56:24|S|100.000000|63.630000||
B|ROST|20260401|11:56:24|S|25.000000|220.540000||
B|SNDK|20260401|11:56:24|S|50.000000|708.230000||
B|SQQQ|20260401|11:56:24|S|50.000000|76.275000||
B|USO|20260401|11:56:24|S|336.000000|124.400000||
B|WIX|20260401|11:56:24|S|15.000000|90.250000||
B|BETA|20260401|11:56:25|S|100.000000|15.195000||
B|ETN|20260401|11:56:25|S|2.000000|367.516300||
B|ETN|20260401|11:56:25|S|2.000000|367.520000||
B|EW|20260401|11:56:25|S|11.000000|81.860000||
B|NVDA|20260401|11:56:25|S|1.000000|177.170000||
B|NVDA|20260401|11:56:25|S|100.000000|177.165000||
B|NVO|20260401|11:56:25|S|700.000000|36.980000||
B|SNDK|20260401|11:56:25|S|3.000000|708.220000||
B|SNDK|20260401|11:56:25|S|5.000000|708.600000||
B|SNDK|20260401|11:56:25|S|8.000000|708.600000||
B|TPL|20260401|11:56:25|S|5.000000|455.000000||
B|TQQQ|20260401|11:56:25|S|100.000000|43.855000||
B|WIX|20260401|11:56:25|S|10.000000|90.250000||
B|INTC|20260401|11:56:26|S|100.000000|48.515000||
B|MU|20260401|11:56:26|S|10.000000|376.870000||
B|NBIS|20260401|11:56:26|S|4.000000|104.940000||
B|NCNO|20260401|11:56:26|S|300.000000|16.780000||
B|NCNO|20260401|11:56:26|S|1600.000000|16.790000||
B|ORCL|20260401|11:56:26|S|5.000000|146.640000||
B|TQQQ|20260401|11:56:26|S|2.000000|43.857600||
B|TQQQ|20260401|11:56:26|S|50.000000|43.849500||
B|VLO|20260401|11:56:26|S|22.000000|237.640000||
B|DBEU|20260401|11:56:27|S|5.000000|49.400000||
B|DDOG|20260401|11:56:27|S|100.000000|121.036800||
B|MU|20260401|11:56:27|S|10.000000|376.800000||
B|SBUX|20260401|11:56:27|S|20.000000|90.521000||
B|TQQQ|20260401|11:56:27|S|100.000000|43.845000||
B|TQQQ|20260401|11:56:27|S|3490.000000|43.850000||
B|AAOI|20260401|11:56:28|S|100.000000|91.670000||
B|ANET|20260401|11:56:28|S|20.000000|126.640000||
B|FSLY|20260401|11:56:28|S|100.000000|32.710000||
B|GOOGL|20260401|11:56:28|S|200.000000|298.160000||
B|INTC|20260401|11:56:28|S|100.000000|48.550000||
B|MO|20260401|11:56:28|S|5.000000|64.870000||
B|RIO|20260401|11:56:28|S|179.000000|95.100000||
B|SCHD|20260401|11:56:28|S|99.000000|30.527400||
B|SNDK|20260401|11:56:28|S|5.000000|708.160000||
B|SNDK|20260401|11:56:28|S|20.000000|708.240000||
B|SNDK|20260401|11:56:28|S|20.000000|708.561000||
B|WDC|20260401|11:56:28|S|80.000000|304.520000||
B|WDC|20260401|11:56:28|S|99.000000|304.550000||
B|AAL|20260401|11:56:29|S|1.000000|11.175000||
B|AAL|20260401|11:56:29|S|40.000000|11.175000||
B|MU|20260401|11:56:29|S|2.000000|376.720000||
B|MU|20260401|11:56:29|S|100.000000|376.700000||
B|RDDT|20260401|11:56:29|S|50.000000|138.600000||
B|TSLA|20260401|11:56:29|S|50.000000|382.765000||
B|APD|20260401|11:56:30|S|1.000000|285.900000||
B|BMNR|20260401|11:56:30|S|19.000000|19.925000||
B|CFG|20260401|11:56:30|S|20.000000|61.239300||
B|GOOG|20260401|11:56:30|S|1.000000|295.530000||
B|IREX|20260401|11:56:30|S|1.000000|17.840000||
B|META|20260401|11:56:30|S|8.000000|584.096600||
B|MSFT|20260401|11:56:30|S|100.000000|372.243000||
B|MU|20260401|11:56:30|S|10.000000|376.810000||
B|MU|20260401|11:56:30|S|83.000000|376.730000||
B|NKE|20260401|11:56:30|S|1.000000|45.335000||
B|QQQ|20260401|11:56:30|S|32.000000|587.092900||
B|RKLB|20260401|11:56:30|S|47.000000|68.290000||
B|SGOV|20260401|11:56:30|S|5.000000|100.390000||
B|SNDK|20260401|11:56:30|S|11.000000|708.240000||
B|SNDK|20260401|11:56:30|S|18.000000|708.150000||
B|SNDK|20260401|11:56:30|S|32.000000|708.159000||
B|SPXS|20260401|11:56:30|S|546.000000|39.027400||
B|SUPV|20260401|11:56:30|S|1.000000|9.440000||
B|WIX|20260401|11:56:30|S|10.000000|90.250000||
B|WIX|20260401|11:56:30|S|20.000000|90.257600||
B|EWJ|20260401|11:56:31|S|15.000000|87.285000||
B|EXPE|20260401|11:56:31|S|50.000000|230.751000||
B|MAGS|20260401|11:56:31|S|64.000000|58.990000||
B|NXPI|20260401|11:56:31|S|92.000000|198.570000||
B|NXPI|20260401|11:56:31|S|92.000000|198.600000||
B|SGOV|20260401|11:56:31|S|30.000000|100.390000||
B|TSEM|20260401|11:56:31|S|100.000000|183.510000||
B|TSEM|20260401|11:56:31|S|100.000000|183.542000||
B|TSEM|20260401|11:56:31|S|181.000000|183.440000||
B|HP|20260401|11:56:32|S|11.000000|34.930000||
B|INTC|20260401|11:56:32|S|6.000000|48.545000||
B|INTC|20260401|11:56:32|S|94.000000|48.545000||
B|MU|20260401|11:56:32|S|30.000000|376.820000||
B|NYT|20260401|11:56:32|S|100.000000|85.000000||
B|SNEX|20260401|11:56:32|S|20.000000|82.140000||
B|TSLA|20260401|11:56:32|S|52.000000|382.720000||
B|WDC|20260401|11:56:32|S|20.000000|304.390000||
B|BABA|20260401|11:56:33|S|13.000000|124.260000||
B|GENI|20260401|11:56:33|S|100.000000|4.595000||
B|GSEP|20260401|11:56:33|S|4.000000|38.310000||
B|HR|20260401|11:56:33|S|12.000000|17.157200||
B|IAUI|20260401|11:56:33|S|20.000000|58.010000||
B|INOD|20260401|11:56:33|S|100.000000|40.360000||
B|MU|20260401|11:56:33|S|10.000000|376.820000||
B|MU|20260401|11:56:33|S|10.000000|376.830000||
B|TMDX|20260401|11:56:33|S|1.000000|102.070000||
B|XLI|20260401|11:56:33|S|30.000000|165.235000||
B|ZS|20260401|11:56:33|S|40.000000|138.060000||
B|AAPL|20260401|11:56:34|S|1.000000|254.619000||
B|BCS|20260401|11:56:34|S|20.000000|22.005000||
B|COMP|20260401|11:56:34|S|42.000000|7.325000||
B|MU|20260401|11:56:34|S|10.000000|376.870000||
B|NVO|20260401|11:56:34|S|17.000000|37.005000||
B|NVO|20260401|11:56:34|S|400.000000|37.000000||
B|PAAS|20260401|11:56:34|S|50.000000|56.870000||
B|SQQQ|20260401|11:56:34|S|100.000000|76.305000||
B|WIX|20260401|11:56:34|S|10.000000|90.250000||
B|MU|20260401|11:56:35|S|12.000000|376.870000||
B|MU|20260401|11:56:35|S|100.000000|376.850000||
B|NBIL|20260401|11:56:35|S|200.000000|10.610000||
B|NBIL|20260401|11:56:35|S|3000.000000|10.610000||
B|NKE|20260401|11:56:35|S|20.000000|45.305000||
B|NKE|20260401|11:56:35|S|20.000000|45.310000||
B|PPT|20260401|11:56:35|S|300.000000|3.585000||
B|SPY|20260401|11:56:35|S|10.000000|657.945000||
B|TSLA|20260401|11:56:35|S|100.000000|382.755000||
B|AGPU|20260401|11:56:36|S|100.000000|3.520000||
B|BMA|20260401|11:56:36|S|25.000000|77.235000||
B|FSLY|20260401|11:56:36|S|1.000000|32.680000||
B|GOOGL|20260401|11:56:36|S|15.000000|298.160000||
B|INTC|20260401|11:56:36|S|400.000000|48.560700||
B|LLY|20260401|11:56:36|S|9.000000|967.961000||
B|NVDA|20260401|11:56:36|S|1.000000|177.145000||
B|RTX|20260401|11:56:36|S|0.075100|195.780000||
B|WIX|20260401|11:56:36|S|5.000000|90.248000||
B|WIX|20260401|11:56:36|S|5.000000|90.250000||
B|YPF|20260401|11:56:36|S|67.000000|44.500000||
B|ZS|20260401|11:56:36|S|4.000000|138.167700||
B|AERO|20260401|11:56:37|S|100.000000|14.570000||
B|PWB|20260401|11:56:37|S|114.000000|129.019100||
B|SCHW|20260401|11:56:37|S|100.000000|94.385000||
B|SOXL|20260401|11:56:37|S|100.000000|53.950000||
B|SQQQ|20260401|11:56:37|E|5.000000|76.305000||
B|MAGS|20260401|11:56:38|S|22.000000|58.999300||
B|MU|20260401|11:56:38|S|32.000000|376.890000||
B|MU|20260401|11:56:38|S|100.000000|376.880000||
B|NKE|20260401|11:56:38|S|2.000000|45.295000||
B|ORCL|20260401|11:56:38|S|30.000000|146.680000||
B|TSLA|20260401|11:56:38|S|91.000000|382.700000||
B|VRT|20260401|11:56:38|S|100.000000|264.210000||
B|ZTS|20260401|11:56:38|S|1.000000|117.681400||
B|ZTS|20260401|11:56:38|S|60.000000|117.664300||
B|BG|20260401|11:56:39|S|20.000000|127.410000||
B|COHR|20260401|11:56:39|S|40.000000|256.870000||
B|CTEV|20260401|11:56:39|S|100.000000|17.390000||
B|KORU|20260401|11:56:39|S|20.000000|322.990000||
B|NEM|20260401|11:56:39|S|4.000000|115.308500||
B|RBLX|20260401|11:56:39|S|25.000000|58.798800||
B|SOXS|20260401|11:56:39|S|25.000000|34.920000||
B|STX|20260401|11:56:39|S|100.000000|427.370000||
B|YPF|20260401|11:56:39|S|22.000000|44.500000||
B|EVTL|20260401|11:56:40|S|900.000000|2.299900||
B|MARA|20260401|11:56:40|S|100.000000|8.215000||
B|MU|20260401|11:56:40|S|10.000000|376.910000||
B|MU|20260401|11:56:40|S|57.000000|376.910000||
B|NBIS|20260401|11:56:40|S|9.000000|105.080000||
B|NVDA|20260401|11:56:40|S|100.000000|177.150000||
B|SNDK|20260401|11:56:40|S|2.000000|708.455700||
B|SNDK|20260401|11:56:40|S|9.000000|708.640000||
B|TSLA|20260401|11:56:40|S|7.000000|382.703700||
B|Z|20260401|11:56:40|S|13.000000|40.966600||
B|CELC|20260401|11:56:41|S|1.000000|114.430000||
B|CLMB|20260401|11:56:41|S|11.000000|20.640000||
B|CRK|20260401|11:56:41|S|24.000000|19.715000||
B|CSGP|20260401|11:56:41|S|1.000000|40.100000||
B|PANW|20260401|11:56:41|S|62.000000|160.560000||
B|RYM|20260401|11:56:41|S|100.000000|26.100000||
B|SNDK|20260401|11:56:41|S|2.000000|708.580000||
B|SPXX|20260401|11:56:41|S|100.000000|16.280000||
B|VIXM|20260401|11:56:41|S|1.000000|16.900000||
B|ASTS|20260401|11:56:42|S|100.000000|87.790000||
B|GOOGL|20260401|11:56:42|S|13.000000|298.210000||
B|MU|20260401|11:56:42|S|8.000000|376.920000||
B|MU|20260401|11:56:42|S|22.000000|376.920000||
B|SOXL|20260401|11:56:42|S|50.000000|53.955000||
B|TSLA|20260401|11:56:42|S|2.000000|382.710000||
B|TWI|20260401|11:56:42|S|100.000000|7.140000||
B|VXUS|20260401|11:56:42|S|2.000000|78.549500||
B|VXUS|20260401|11:56:42|S|600.000000|78.545000||
B|EVEX|20260401|11:56:43|S|1000.000000|2.589800||
B|GLW|20260401|11:56:43|S|500.000000|144.490000||
B|LITE|20260401|11:56:43|S|5.000000|782.205000||
B|MU|20260401|11:56:43|S|4.000000|376.935000||
B|MU|20260401|11:56:43|S|6.000000|376.935000||
B|NVDA|20260401|11:56:43|S|31.000000|177.155000||
B|TLRY|20260401|11:56:43|S|100.000000|6.175000||
B|TSLA|20260401|11:56:43|S|1.000000|382.720000||
B|TSLA|20260401|11:56:43|S|157.000000|382.720000||
B|AMD|20260401|11:56:44|S|54.000000|213.148600||
B|TQQQ|20260401|11:56:44|S|5.000000|43.855000||
B|WIX|20260401|11:56:44|S|5.000000|90.230000||
B|FXI|20260401|11:56:45|S|37.000000|35.745000||
B|INTC|20260401|11:56:45|S|700.000000|48.565000||
B|QLD|20260401|11:56:45|S|20.000000|63.095000||
B|USO|20260401|11:56:45|S|10.000000|124.360000||
B|USO|20260401|11:56:45|S|50.000000|124.370000||
B|WIX|20260401|11:56:45|S|5.000000|90.230000||
B|BZAI|20260401|11:56:46|S|300.000000|1.845000||
B|CRML|20260401|11:56:46|S|30.000000|8.837300||
B|DQ|20260401|11:56:46|S|100.000000|21.130000||
B|GOOG|20260401|11:56:46|S|20.000000|295.520000||
B|MU|20260401|11:56:46|S|38.000000|377.130000||
B|NKE|20260401|11:56:46|S|10.000000|45.295000||
B|NVO|20260401|11:56:46|S|10.000000|36.985000||
B|SNDK|20260401|11:56:46|S|94.000000|708.590000||
B|SNXX|20260401|11:56:46|S|100.000000|44.930000||
B|SNXX|20260401|11:56:46|S|300.000000|44.930000||
B|TSLA|20260401|11:56:46|S|50.000000|382.610000||
B|TSLA|20260401|11:56:46|S|65.000000|382.640000||
B|XOM|20260401|11:56:46|S|100.000000|160.670000||
B|BIL|20260401|11:56:47|S|3.000000|91.395000||
B|BMNG|20260401|11:56:47|S|100.000000|1.240000||
B|BMNG|20260401|11:56:47|S|100.000000|1.240000||
B|CRM|20260401|11:56:47|S|1.000000|187.085000||
B|IHAK|20260401|11:56:47|S|14.000000|44.557800||
B|KHC|20260401|11:56:47|S|200.000000|22.335000||
B|MU|20260401|11:56:47|S|75.000000|377.120000||
B|MU|20260401|11:56:47|S|80.000000|377.120000||
B|MU|20260401|11:56:47|S|115.000000|377.120000||
B|NKE|20260401|11:56:47|S|30.000000|45.295000||
B|ORCL|20260401|11:56:47|S|5.000000|146.680000||
B|SEI|20260401|11:56:47|S|15.000000|56.336000||
B|SMCI|20260401|11:56:47|S|9.000000|23.085000||
B|SQQQ|20260401|11:56:47|S|50.000000|76.295000||
B|URNM|20260401|11:56:47|S|5.000000|65.400000||
B|WDAY|20260401|11:56:47|S|8.000000|129.210000||
B|ARKX|20260401|11:56:48|S|120.000000|30.300000||
B|AXTI|20260401|11:56:48|S|10.000000|51.040000||
B|DKS|20260401|11:56:48|S|45.000000|193.350000||
B|GRAB|20260401|11:56:48|S|500.000000|3.665000||
B|META|20260401|11:56:48|S|1.000000|584.270000||
B|NBIL|20260401|11:56:48|S|300.000000|10.620000||
B|RKLB|20260401|11:56:48|S|20.000000|68.310000||
B|USMV|20260401|11:56:48|S|20.000000|92.900000||
B|VXX|20260401|11:56:48|S|20.000000|34.312000||
B|VXX|20260401|11:56:48|S|100.000000|34.315000||
B|ABNB|20260401|11:56:49|S|1.000000|126.910000||
B|ABNB|20260401|11:56:49|S|2.000000|126.912200||
B|AGPU|20260401|11:56:49|S|1900.000000|3.500000||
B|CRBG|20260401|11:56:49|S|20.000000|24.560700||
B|FSLY|20260401|11:56:49|S|100.000000|32.660000||
B|INSP|20260401|11:56:49|S|31.000000|54.525000||
B|MU|20260401|11:56:49|S|10.000000|377.055000||
B|SCHD|20260401|11:56:49|S|5.000000|30.525000||
B|STRC|20260401|11:56:49|S|32.000000|100.005000||
B|WDC|20260401|11:56:49|S|6.000000|304.395000||
B|ZS|20260401|11:56:49|S|40.000000|138.050000||
B|NVDA|20260401|11:56:50|S|9.000000|177.145000||
B|SMR|20260401|11:56:50|S|20.000000|10.609800||
B|UFO|20260401|11:56:50|S|200.000000|47.070000||
B|JOBY|20260401|11:56:51|S|50.000000|8.458200||
B|MU|20260401|11:56:51|S|20.000000|377.080000||
B|MU|20260401|11:56:51|S|100.000000|377.060000||
B|MU|20260401|11:56:51|S|200.000000|377.076300||
B|NVDA|20260401|11:56:51|S|10.000000|177.145000||
B|PSLV|20260401|11:56:51|S|7.000000|24.610000||
B|SNDK|20260401|11:56:51|S|6.000000|708.305400||
B|SNDK|20260401|11:56:51|S|10.000000|708.650000||
B|TQQQ|20260401|11:56:51|S|50.000000|43.845000||
B|XPEV|20260401|11:56:51|S|800.000000|17.620000||
B|CSTM|20260401|11:56:52|S|34.000000|26.700000||
B|GOOG|20260401|11:56:52|S|4.000000|295.490000||
B|MU|20260401|11:56:52|S|17.000000|377.000000||
B|MU|20260401|11:56:52|S|100.000000|376.935000||
B|NOW|20260401|11:56:52|S|12.000000|104.809300||
B|NVDA|20260401|11:56:52|S|50.000000|177.145000||
B|SOXS|20260401|11:56:52|S|500.000000|34.905000||
B|TPG|20260401|11:56:52|S|20.000000|40.520000||
B|AVUV|20260401|11:56:53|S|80.000000|111.530000||
B|LUNR|20260401|11:56:53|S|30.000000|20.630000||
B|MU|20260401|11:56:53|S|25.000000|376.920000||
B|NWL|20260401|11:56:53|S|11.000000|3.555000||
B|NWL|20260401|11:56:53|S|11.000000|3.555000||
B|RKLB|20260401|11:56:53|S|50.000000|68.340900||
B|RKLB|20260401|11:56:53|S|50.000000|68.350000||
B|SNDK|20260401|11:56:53|S|40.000000|708.320000||
B|TSLA|20260401|11:56:53|S|93.000000|382.605000||
B|YPF|20260401|11:56:53|S|54.000000|44.510000||
B|AMD|20260401|11:56:54|S|100.000000|213.150000||
B|APLD|20260401|11:56:54|S|26.000000|25.360000||
B|APP|20260401|11:56:54|S|2.000000|395.130000||
B|INTC|20260401|11:56:54|S|12.000000|48.585000||
B|ITB|20260401|11:56:54|S|1.000000|91.405000||
B|LLY|20260401|11:56:54|S|281.000000|967.190000||
B|NWL|20260401|11:56:54|S|11.000000|3.555000||
B|NWL|20260401|11:56:54|S|11.000000|3.555000||
B|SNDK|20260401|11:56:54|S|4.000000|708.160000||
B|BRK/B|20260401|11:56:55|S|62.000000|479.570000||
B|BRK/B|20260401|11:56:55|S|146.000000|479.560000||
B|GOOGL|20260401|11:56:55|S|13.000000|298.160000||
B|META|20260401|11:56:55|S|1.000000|584.215000||
B|MLKN|20260401|11:56:55|S|2.000000|14.585000||
B|MU|20260401|11:56:55|S|100.000000|376.880000||
B|MU|20260401|11:56:55|S|100.000000|376.880000||
B|NKE|20260401|11:56:55|S|100.000000|45.285000||
B|TER|20260401|11:56:55|S|1.000000|314.509900||
B|WDS|20260401|11:56:55|S|13.000000|23.787400||
B|XPEV|20260401|11:56:55|S|100.000000|17.625000||
B|YPF|20260401|11:56:55|S|43.000000|44.510000||
B|CIFR|20260401|11:56:56|S|50.000000|13.205000||
B|INTC|20260401|11:56:56|S|3.000000|48.617800||
B|INTC|20260401|11:56:56|S|100.000000|48.620000||
B|LRCX|20260401|11:56:56|S|48.000000|225.260000||
B|ORLA|20260401|11:56:56|S|30.000000|17.295000||
B|PBR|20260401|11:56:56|S|300.000000|19.865000||
B|SNDK|20260401|11:56:56|S|5.000000|708.310000||
B|SOXX|20260401|11:56:56|S|200.000000|342.448800||
B|ARES|20260401|11:56:57|S|13.000000|108.250000||
B|ITRI|20260401|11:56:57|S|20.000000|91.510000||
B|IWM|20260401|11:56:57|S|100.000000|252.245000||
B|NKE|20260401|11:56:57|S|200.000000|45.285000||
B|NVDA|20260401|11:56:57|S|47.000000|177.155000||
B|ORCL|20260401|11:56:57|S|12.000000|146.650000||
B|PROF|20260401|11:56:57|S|100.000000|6.570000||
B|SIL|20260401|11:56:57|S|40.000000|95.238300||
B|YPF|20260401|11:56:57|S|1.000000|44.510000||
B|ZS|20260401|11:56:57|S|40.000000|137.980000||
B|ANET|20260401|11:56:58|S|43.000000|126.655000||
B|AXTI|20260401|11:56:58|S|52.000000|51.020000||
B|AXTI|20260401|11:56:58|S|73.000000|51.015600||
B|NBIL|20260401|11:56:58|S|300.000000|10.620000||
B|NBIL|20260401|11:56:58|S|3400.000000|10.620000||
B|NKE|20260401|11:56:58|S|110.000000|45.285000||
B|NVDA|20260401|11:56:58|S|800.000000|177.140000||
B|QS|20260401|11:56:58|S|22.000000|6.365000||
B|RH|20260401|11:56:58|S|1.000000|108.060000||
B|SNDK|20260401|11:56:58|S|2.000000|708.310000||
B|SNDK|20260401|11:56:58|S|10.000000|708.150000||
B|TQQQ|20260401|11:56:58|S|50.000000|43.850000||
B|XSMO|20260401|11:56:58|S|157.000000|77.725000||
B|CAT|20260401|11:56:59|S|4.000000|734.930000||
B|CRDO|20260401|11:56:59|S|10.000000|97.280000||
B|HUBS|20260401|11:56:59|S|47.000000|245.965000||
B|IONQ|20260401|11:56:59|S|5.000000|29.135000||
B|SLV|20260401|11:56:59|S|100.000000|68.565000||
B|AMD|20260401|11:57:00|S|50.000000|213.070000||
B|CGXU|20260401|11:57:00|S|135.000000|30.030000||
B|MU|20260401|11:57:00|S|18.000000|376.475000||
B|NVDA|20260401|11:57:00|S|10.000000|177.115000||
B|QQQ|20260401|11:57:00|S|200.000000|586.995000||
B|TSLA|20260401|11:57:00|S|25.000000|382.506700||
B|UL|20260401|11:57:00|S|100.000000|56.135000||
B|LRN|20260401|11:57:01|S|5.000000|87.270000||
B|MU|20260401|11:57:01|S|10.000000|376.510000||
B|MU|20260401|11:57:01|S|100.000000|376.510000||
B|QQQM|20260401|11:57:01|S|2.000000|241.675000||
B|RKLB|20260401|11:57:01|S|4.000000|68.238700||
B|RKLB|20260401|11:57:01|S|40.000000|68.240000||
B|TPB|20260401|11:57:01|S|14.000000|74.490000||
B|TQQQ|20260401|11:57:01|S|130.000000|43.828000||
B|VBR|20260401|11:57:01|S|9.000000|219.311000||
B|AAPL|20260401|11:57:02|S|6.000000|254.540000||
B|AAPL|20260401|11:57:02|S|94.000000|254.540000||
B|ADBE|20260401|11:57:02|S|15.000000|242.535000||
B|DKNG|20260401|11:57:02|S|100.000000|22.405000||
B|RGTI|20260401|11:57:02|S|1.000000|14.175000||
B|SNDK|20260401|11:57:02|S|5.000000|708.110000||
B|SNDK|20260401|11:57:02|S|6.000000|707.880000||
B|SNDK|20260401|11:57:02|S|9.000000|707.889000||
B|UVXY|20260401|11:57:02|S|1.000000|49.670000||
B|WEN|20260401|11:57:02|S|1.000000|6.977400||
B|ZS|20260401|11:57:02|S|40.000000|138.023200||
B|BRK/B|20260401|11:57:03|S|1.000000|479.560000||
B|CIBR|20260401|11:57:03|S|50.000000|63.565000||
B|COGT|20260401|11:57:03|S|1.000000|35.810000||
B|CSHR|20260401|11:57:03|S|10.000000|8.478200||
B|INTC|20260401|11:57:03|S|1017.000000|48.575000||
B|MA|20260401|11:57:03|S|3.000000|495.619000||
B|MU|20260401|11:57:03|S|8.000000|376.290000||
B|QQQ|20260401|11:57:03|S|30.000000|586.995000||
B|RZLV|20260401|11:57:03|S|40.000000|3.019300||
B|SNDK|20260401|11:57:03|S|10.000000|708.000000||
B|SNDK|20260401|11:57:03|S|11.000000|707.899000||
B|SNDK|20260401|11:57:03|S|59.000000|707.890000||
B|TSLA|20260401|11:57:03|S|100.000000|382.460000||
B|AAPL|20260401|11:57:04|S|5.000000|254.545600||
B|AVGO|20260401|11:57:04|S|300.000000|314.925000||
B|NBIL|20260401|11:57:04|S|200.000000|10.630000||
B|NBIL|20260401|11:57:04|S|500.000000|10.620000||
B|NVDA|20260401|11:57:04|S|100.000000|177.135000||
B|SBUX|20260401|11:57:04|S|1.000000|90.517600||
B|SE|20260401|11:57:04|S|35.000000|82.445000||
B|SIMO|20260401|11:57:04|S|100.000000|118.180000||
B|SMR|20260401|11:57:04|S|240.000000|10.609700||
B|SNXX|20260401|11:57:04|S|200.000000|44.830000||
B|TSEM|20260401|11:57:04|S|100.000000|183.390000||
B|VRT|20260401|11:57:04|S|2.000000|263.960000||
B|BMNR|20260401|11:57:05|S|12.000000|19.929300||
B|COIN|20260401|11:57:05|S|1.000000|175.940000||
B|CRM|20260401|11:57:05|S|500.000000|186.910000||
B|INTC|20260401|11:57:05|S|100.000000|48.572500||
B|PM|20260401|11:57:05|S|1.000000|156.080000||
B|WDC|20260401|11:57:05|S|10.000000|304.225000||
B|YPF|20260401|11:57:05|S|21.000000|44.510000||
B|AMD|20260401|11:57:06|S|106.000000|213.070800||
B|MSFT|20260401|11:57:06|S|80.000000|372.270000||
B|MU|20260401|11:57:06|S|5.000000|376.240000||
B|ORCL|20260401|11:57:06|S|10.000000|146.660000||
B|PLTR|20260401|11:57:06|S|6.000000|148.175000||
B|SNDK|20260401|11:57:06|S|1.000000|707.790000||
B|SNDK|20260401|11:57:06|S|80.000000|707.630000||
B|SQQQ|20260401|11:57:06|S|10.000000|76.325000||
B|AAOI|20260401|11:57:07|S|2.000000|91.516000||
B|AAOI|20260401|11:57:07|S|100.000000|91.520000||
B|DOW|20260401|11:57:07|S|20.000000|40.220000||
B|MU|20260401|11:57:07|S|62.000000|376.105500||
B|SDS|20260401|11:57:07|S|8.000000|73.490000||
B|AA|20260401|11:57:08|S|100.000000|70.765000||
B|ABBV|20260401|11:57:08|S|3.000000|215.420000||
B|APLS|20260401|11:57:08|S|3.000000|40.390400||
B|ONFO|20260401|11:57:08|S|6.000000|0.691500||
B|ORCL|20260401|11:57:08|S|24.000000|146.665000||
B|SOXX|20260401|11:57:08|S|40.000000|342.355000||
B|SOXX|20260401|11:57:08|S|800.000000|342.355000||
B|TSLA|20260401|11:57:08|S|49.000000|382.590000||
B|FPS|20260401|11:57:09|S|4.000000|29.585000||
B|IWM|20260401|11:57:09|S|22.000000|252.290000||
B|QS|20260401|11:57:09|S|22.000000|6.365000||
B|QS|20260401|11:57:09|S|22.000000|6.365000||
B|QS|20260401|11:57:09|S|200.000000|6.365000||
B|SSRM|20260401|11:57:09|S|500.000000|32.627100||
B|VB|20260401|11:57:09|S|2.000000|265.510000||
B|WPM|20260401|11:57:09|S|20.000000|138.180000||
B|KORU|20260401|11:57:10|S|100.000000|322.750000||
B|QS|20260401|11:57:10|S|11.000000|6.365000||
B|SNDK|20260401|11:57:10|S|96.000000|707.540000||
B|VELO|20260401|11:57:10|S|100.000000|9.790000||
B|BIL|20260401|11:57:11|S|39.000000|91.395000||
B|CEG|20260401|11:57:11|S|2.000000|281.570000||
B|MANH|20260401|11:57:11|S|1.000000|135.565000||
B|NKE|20260401|11:57:11|S|90.000000|45.290000||
B|NKE|20260401|11:57:11|S|100.000000|45.285000||
B|PLNT|20260401|11:57:11|S|3.000000|71.859300||
B|QS|20260401|11:57:11|S|11.000000|6.365000||
B|QS|20260401|11:57:11|S|11.000000|6.365000||
B|QUBT|20260401|11:57:11|S|100.000000|6.825000||
B|RH|20260401|11:57:11|S|200.000000|108.080000||
B|RZLV|20260401|11:57:11|S|331.000000|3.019300||
B|SNDK|20260401|11:57:11|S|5.000000|707.540000||
B|SNDK|20260401|11:57:11|S|2000.000000|707.410100||
B|Z|20260401|11:57:11|S|100.000000|40.966000||
B|ABTC|20260401|11:57:12|S|100.000000|0.975500||
B|AI|20260401|11:57:12|S|40.000000|8.585000||
B|AMRC|20260401|11:57:12|S|9.000000|24.310000||
B|BZAI|20260401|11:57:12|S|200.000000|1.845000||
B|FSLY|20260401|11:57:12|S|100.000000|32.680000||
B|INTC|20260401|11:57:12|S|23.000000|48.605000||
B|MU|20260401|11:57:12|S|28.000000|376.240000||
B|MU|20260401|11:57:12|S|32.000000|376.234600||
B|NVDL|20260401|11:57:12|S|20.000000|74.858800||
B|ORCL|20260401|11:57:12|S|90.000000|146.660000||
B|RIOT|20260401|11:57:12|S|5.000000|12.768500||
B|RKLB|20260401|11:57:12|S|50.000000|68.285000||
B|SNDK|20260401|11:57:12|S|80.000000|707.620000||
B|SQQQ|20260401|11:57:12|S|200.000000|76.315000||
B|AEM|20260401|11:57:13|S|3.000000|213.314100||
B|EWY|20260401|11:57:13|S|16.000000|128.624900||
B|MRVL|20260401|11:57:13|S|10.000000|106.120000||
B|MS|20260401|11:57:13|S|250.000000|167.580900||
B|NBIL|20260401|11:57:13|S|1300.000000|10.630000||
B|XPEV|20260401|11:57:13|S|100.000000|17.615000||
B|INTC|20260401|11:57:14|S|100.000000|48.595100||
B|IRS|20260401|11:57:14|S|105.000000|16.163700||
B|MU|20260401|11:57:14|S|1.000000|376.320000||
B|NVDA|20260401|11:57:14|S|100.000000|177.135000||
B|SMH|20260401|11:57:14|S|7.000000|396.550000||
B|T|20260401|11:57:14|S|44.000000|28.325000||
B|TER|20260401|11:57:14|S|100.000000|314.671000||
B|TSN|20260401|11:57:14|S|12.000000|64.020000||
B|XPEV|20260401|11:57:14|S|470.000000|17.620000||
B|YPF|20260401|11:57:14|S|7.000000|44.510000||
B|AAOI|20260401|11:57:15|S|101.000000|91.390000||
B|GOOGL|20260401|11:57:15|S|50.000000|298.110000||
B|INTC|20260401|11:57:15|S|100.000000|48.605000||
B|LEU|20260401|11:57:15|S|20.000000|187.591000||
B|NKE|20260401|11:57:15|S|55.000000|45.289300||
B|TSN|20260401|11:57:15|S|17.000000|64.020000||
B|TSN|20260401|11:57:15|S|18.000000|64.020000||
B|AAPL|20260401|11:57:16|S|2.000000|254.515000||
B|LLY|20260401|11:57:16|S|27.000000|968.640000||
B|MSTX|20260401|11:57:16|S|100.000000|19.299300||
B|NKE|20260401|11:57:16|S|55.000000|45.285000||
B|NKE|20260401|11:57:16|S|55.000000|45.285000||
B|VLO|20260401|11:57:16|S|15.000000|237.610000||
B|AMD|20260401|11:57:17|S|35.000000|213.130000||
B|GLD|20260401|11:57:17|S|100.000000|439.650000||
B|INTC|20260401|11:57:17|S|35.000000|48.605000||
B|IRS|20260401|11:57:17|S|100.000000|16.163700||
B|JD|20260401|11:57:17|S|30.000000|28.979300||
B|MU|20260401|11:57:17|S|100.000000|376.290000||
B|PEP|20260401|11:57:17|S|6.000000|154.185000||
B|QQQ|20260401|11:57:17|S|50.000000|587.055000||
B|SGOV|20260401|11:57:17|S|3.000000|100.389400||
B|BABA|20260401|11:57:18|S|25.000000|124.220000||
B|EDC|20260401|11:57:18|S|2717.000000|58.990000||
B|MUU|20260401|11:57:18|S|6.000000|147.790000||
B|NKE|20260401|11:57:18|S|55.000000|45.285000||
B|SNDK|20260401|11:57:18|S|3.000000|707.255000||
B|FLY|20260401|11:57:19|S|100.000000|30.570000||
B|SMCI|20260401|11:57:19|S|130.000000|23.075000||
B|SNXX|20260401|11:57:19|S|100.000000|44.745000||
B|SQQQ|20260401|11:57:19|S|100.000000|76.295000||
B|WDC|20260401|11:57:19|S|4.000000|304.110000||
B|AMD|20260401|11:57:20|S|1.000000|213.110000||
B|INTC|20260401|11:57:20|S|100.000000|48.602500||
B|NKE|20260401|11:57:20|S|2.000000|45.289300||
B|RDGT|20260401|11:57:20|E|1195.000000|0.027800||
B|RDW|20260401|11:57:20|S|88.000000|9.340700||
B|SNDK|20260401|11:57:20|S|8.000000|707.300000||
B|SPYM|20260401|11:57:20|S|10.000000|77.439800||
B|ASTS|20260401|11:57:21|S|100.000000|87.640000||
B|SNAP|20260401|11:57:21|S|100.000000|4.795000||
B|AEM|20260401|11:57:22|S|400.000000|213.295100||
B|MU|20260401|11:57:22|S|100.000000|376.495000||
B|NBIL|20260401|11:57:22|S|500.000000|10.620000||
B|NBIL|20260401|11:57:22|S|500.000000|10.620000||
B|NVDA|20260401|11:57:22|S|100.000000|177.125000||
B|SLV|20260401|11:57:22|S|30.000000|68.590000||
B|STX|20260401|11:57:22|S|5.000000|426.831000||
B|TSLA|20260401|11:57:22|S|5.000000|382.700000||
B|ALK|20260401|11:57:23|S|20.000000|38.701200||
B|CRCL|20260401|11:57:23|S|20.000000|94.300000||
B|CSTM|20260401|11:57:23|S|133.000000|26.710000||
B|NVDA|20260401|11:57:23|S|3.000000|177.125000||
B|TSLL|20260401|11:57:23|S|30.000000|12.865000||
B|GOOG|20260401|11:57:24|S|1.000000|295.430000||
B|KORU|20260401|11:57:24|S|5.000000|322.740000||
B|LYB|20260401|11:57:24|S|2.000000|76.290000||
B|MRVL|20260401|11:57:24|S|200.000000|106.165000||
B|SNDK|20260401|11:57:24|S|20.000000|707.430000||
B|SOXL|20260401|11:57:24|S|500.000000|53.960700||
B|STNE|20260401|11:57:24|S|10.000000|14.465000||
B|VICR|20260401|11:57:24|S|1.000000|165.430000||
B|ACM|20260401|11:57:25|S|1.000000|86.590000||
B|ALAB|20260401|11:57:25|S|20.000000|109.070000||
B|BTU|20260401|11:57:25|S|100.000000|33.248300||
B|TREX|20260401|11:57:25|S|360.000000|36.610000||
B|UUUU|20260401|11:57:25|S|15.000000|18.798800||
B|INSP|20260401|11:57:26|S|100.000000|54.580000||
B|MRVL|20260401|11:57:26|S|390.000000|106.190000||
B|ORCL|20260401|11:57:26|S|2.000000|146.640000||
B|RDDT|20260401|11:57:26|S|8.000000|138.590000||
B|RDDT|20260401|11:57:26|S|100.000000|138.590000||
B|RDDT|20260401|11:57:26|S|200.000000|138.570000||
B|RDDT|20260401|11:57:26|S|350.000000|138.550000||
B|RDDT|20260401|11:57:26|S|800.000000|138.590000||
B|SGOV|20260401|11:57:26|S|10.000000|100.390000||
B|SNDK|20260401|11:57:26|S|8.000000|707.740000||
B|TSLA|20260401|11:57:26|S|100.000000|382.675000||
B|CALM|20260401|11:57:27|S|3.000000|83.760000||
B|EXPE|20260401|11:57:27|S|100.000000|230.780000||
B|NKE|20260401|11:57:27|S|1.000000|45.305000||
B|NKE|20260401|11:57:27|S|2.000000|45.305000||
B|PWB|20260401|11:57:27|S|55.000000|129.028300||
B|SSRM|20260401|11:57:27|S|100.000000|32.635000||
B|UVXY|20260401|11:57:27|S|20.000000|49.590000||
B|AAOI|20260401|11:57:28|S|100.000000|91.420000||
B|AMD|20260401|11:57:28|S|2.000000|213.280000||
B|CNR|20260401|11:57:28|S|50.000000|102.249000||
B|CURE|20260401|11:57:28|S|100.000000|94.985000||
B|IYM|20260401|11:57:28|S|9.000000|179.390000||
B|PL|20260401|11:57:28|S|100.000000|30.889900||
B|PLTR|20260401|11:57:28|S|20.000000|148.200000||
B|SNXX|20260401|11:57:28|S|100.000000|44.780000||
B|COHR|20260401|11:57:29|S|4.000000|256.863300||
B|CURE|20260401|11:57:29|S|100.000000|95.050000||
B|GOOG|20260401|11:57:29|S|10.000000|295.475000||
B|KORU|20260401|11:57:29|S|75.000000|322.810000||
B|TPG|20260401|11:57:29|S|9.000000|40.500000||
B|AAL|20260401|11:57:30|S|2.000000|11.185000||
B|AEM|20260401|11:57:30|S|5.000000|213.255400||
B|ASTX|20260401|11:57:30|S|12.000000|40.645600||
B|NBIL|20260401|11:57:30|S|300.000000|10.610000||
B|NTAP|20260401|11:57:30|S|9.000000|101.680000||
B|NUGT|20260401|11:57:30|S|25.000000|211.951000||
B|SLV|20260401|11:57:30|S|30.000000|68.585000||
B|TSLA|20260401|11:57:30|S|30.000000|382.720000||
B|TSLL|20260401|11:57:30|S|300.000000|12.870000||
B|DDOG|20260401|11:57:31|S|20.000000|120.960000||
B|NVDA|20260401|11:57:31|S|25.000000|177.175000||
B|NVDA|20260401|11:57:31|S|100.000000|177.175000||
B|PDD|20260401|11:57:31|S|20.000000|102.149000||
B|SLV|20260401|11:57:31|S|10.000000|68.589700||
B|SOXS|20260401|11:57:31|S|200.000000|34.860000||
B|TQQQ|20260401|11:57:31|S|400.000000|43.850700||
B|JMIA|20260401|11:57:32|S|100.000000|7.045000||
B|LLY|20260401|11:57:32|S|3.000000|968.510000||
B|MSFT|20260401|11:57:32|S|13.000000|372.290000||
B|SOXL|20260401|11:57:32|S|100.000000|53.975000||
B|VIXY|20260401|11:57:32|S|100.000000|33.152600||
B|AAPL|20260401|11:57:33|S|7.000000|254.619000||
B|ADBE|20260401|11:57:33|S|1.000000|242.490000||
B|AMH|20260401|11:57:33|S|43.000000|28.245000||
B|BEN|20260401|11:57:33|S|15.000000|23.955000||
B|COP|20260401|11:57:33|S|5.000000|127.190000||
B|HPE|20260401|11:57:33|S|46.000000|24.165000||
B|MU|20260401|11:57:33|S|20.000000|376.570000||
B|QQQ|20260401|11:57:33|S|3.000000|587.115000||
B|QQQ|20260401|11:57:33|S|7.000000|587.115000||
B|SGOV|20260401|11:57:33|S|1.000000|100.390000||
B|TH|20260401|11:57:33|S|20.000000|12.750000||
B|TSM|20260401|11:57:33|S|194.000000|348.300000||
B|TSM|20260401|11:57:33|S|256.000000|348.310000||
B|TSM|20260401|11:57:33|S|334.000000|348.304400||
B|TSM|20260401|11:57:33|S|350.000000|348.300000||
B|AMAT|20260401|11:57:34|S|100.000000|358.720000||
B|ARW|20260401|11:57:34|S|25.000000|146.480000||
B|INTC|20260401|11:57:34|S|200.000000|48.585000||
B|MRVL|20260401|11:57:34|S|1.000000|106.188600||
B|MU|20260401|11:57:34|S|25.000000|376.810000||
B|NKE|20260401|11:57:34|S|15.000000|45.307900||
B|PDD|20260401|11:57:34|S|100.000000|102.149300||
B|PLTR|20260401|11:57:34|S|199.000000|148.160000||
B|BKNG|20260401|11:57:35|S|2.000000|4241.640000||
B|META|20260401|11:57:35|S|5.000000|584.020000||
B|PDD|20260401|11:57:35|S|56.000000|102.147800||
B|ROBN|20260401|11:57:35|S|100.000000|18.000000||
B|ROBN|20260401|11:57:35|S|811.000000|18.016300||
B|SNAP|20260401|11:57:35|S|30.000000|4.800000||
B|TTE|20260401|11:57:35|S|20.000000|89.410000||
B|BE|20260401|11:57:36|S|200.000000|140.305000||
B|FLY|20260401|11:57:36|S|14.000000|30.570000||
B|MU|20260401|11:57:36|S|100.000000|376.990000||
B|TQQQ|20260401|11:57:36|S|100.000000|43.862500||
B|VT|20260401|11:57:36|S|1.000000|140.395000||
B|MU|20260401|11:57:37|S|2.000000|376.980000||
B|ORCL|20260401|11:57:37|S|18.000000|146.670000||
B|SNDK|20260401|11:57:37|S|5.000000|707.949000||
B|SOXS|20260401|11:57:37|S|200.000000|34.860000||
B|SQQQ|20260401|11:57:37|S|18.000000|76.275000||
B|TSM|20260401|11:57:37|S|50.000000|348.340000||
B|TWO|20260401|11:57:37|S|100.000000|11.545000||
B|AMAT|20260401|11:57:38|S|8.000000|358.700000||
B|EWZ|20260401|11:57:38|S|26.000000|38.645000||
B|FBTC|20260401|11:57:38|S|1.000000|60.025000||
B|KVYO|20260401|11:57:38|S|100.000000|19.610000||
B|KVYO|20260401|11:57:38|S|300.000000|19.610000||
B|SNDK|20260401|11:57:38|S|3.000000|708.261100||
B|AMD|20260401|11:57:39|S|30.000000|213.260000||
B|LRCX|20260401|11:57:39|S|16.000000|225.140000||
B|LRCX|20260401|11:57:39|S|96.000000|225.095000||
B|LRCX|20260401|11:57:39|S|133.000000|225.150000||
B|MU|20260401|11:57:39|S|10.000000|376.895000||
B|NBIL|20260401|11:57:39|S|5000.000000|10.620000||
B|NVDA|20260401|11:57:39|S|20.000000|177.220000||
B|NVDA|20260401|11:57:39|S|22.000000|177.215000||
B|AMD|20260401|11:57:40|S|8.000000|213.251100||
B|AMD|20260401|11:57:40|S|100.000000|213.270000||
B|APP|20260401|11:57:40|S|80.000000|395.130000||
B|SOXL|20260401|11:57:40|S|90.000000|53.970000||
B|TSLA|20260401|11:57:40|S|20.000000|382.790000||
B|W|20260401|11:57:40|S|14.000000|74.584400||
B|ACHR|20260401|11:57:41|S|20.000000|5.315000||
B|AMD|20260401|11:57:41|S|187.000000|213.250000||
B|ASTC|20260401|11:57:41|S|376.000000|4.250000||
B|IREN|20260401|11:57:41|S|57.000000|34.715000||
B|LANV|20260401|11:57:41|S|200.000000|1.500000||
B|MU|20260401|11:57:41|S|6.000000|376.725000||
B|MU|20260401|11:57:41|S|10.000000|376.750000||
B|MU|20260401|11:57:41|S|10.000000|376.755000||
B|MU|20260401|11:57:41|S|88.000000|376.760000||
B|NBIS|20260401|11:57:41|S|115.000000|104.983600||
B|TSLA|20260401|11:57:41|S|85.000000|382.760000||
B|YPF|20260401|11:57:41|S|100.000000|44.510000||
B|ASTC|20260401|11:57:42|S|100.000000|4.250000||
B|GLDM|20260401|11:57:42|S|4.000000|94.695000||
B|LLY|20260401|11:57:42|S|10.000000|967.185000||
B|MRVL|20260401|11:57:42|S|39.000000|106.078800||
B|NKE|20260401|11:57:42|S|250.000000|45.309300||
B|XLE|20260401|11:57:42|S|100.000000|58.755000||
B|YPF|20260401|11:57:42|S|23.000000|44.500000||
B|Z|20260401|11:57:42|S|14.000000|40.963700||
B|AG|20260401|11:57:43|S|70.000000|22.835000||
B|BG|20260401|11:57:43|S|200.000000|127.400000||
B|MUU|20260401|11:57:43|S|45.000000|148.040000||
B|SNDK|20260401|11:57:43|S|5.000000|708.030000||
B|SPY|20260401|11:57:43|S|16.000000|658.005000||
B|TQQQ|20260401|11:57:43|S|359.000000|43.857600||
B|AA|20260401|11:57:44|S|113.000000|70.735000||
B|CHDN|20260401|11:57:44|S|1.000000|90.320000||
B|COHR|20260401|11:57:44|S|1.000000|256.833200||
B|INTC|20260401|11:57:44|S|187.000000|48.580000||
B|TSLA|20260401|11:57:44|S|2.000000|382.840000||
B|XLU|20260401|11:57:44|S|2.000000|45.975000||
B|AGX|20260401|11:57:45|S|4.000000|573.050000||
B|AVGO|20260401|11:57:45|S|18.000000|315.010000||
B|CRWV|20260401|11:57:45|S|250.000000|78.470000||
B|GGLS|20260401|11:57:45|S|90.000000|7.020000||
B|AMD|20260401|11:57:46|S|12.000000|213.320000||
B|AMDL|20260401|11:57:46|S|1197.000000|13.399200||
B|EXK|20260401|11:57:46|S|95.000000|9.990000||
B|GEV|20260401|11:57:46|S|10.000000|907.880000||
B|MCRP|20260401|11:57:46|S|1000.000000|2.580000||
B|MU|20260401|11:57:46|S|100.000000|376.760000||
B|MU|20260401|11:57:46|S|100.000000|376.820000||
B|NKE|20260401|11:57:46|S|5.000000|45.305000||
B|TSLA|20260401|11:57:46|S|85.000000|382.805000||
B|AEM|20260401|11:57:47|S|74.000000|213.260000||
B|COPX|20260401|11:57:47|S|16.000000|78.836800||
B|CRDO|20260401|11:57:47|S|20.000000|97.100000||
B|HYMC|20260401|11:57:47|S|100.000000|36.240000||
B|MU|20260401|11:57:47|S|17.000000|376.265000||
B|MU|20260401|11:57:47|S|100.000000|376.395000||
B|MUU|20260401|11:57:47|S|27.000000|147.620000||
B|ORIC|20260401|11:57:47|S|800.000000|8.880000||
B|SGOV|20260401|11:57:47|S|13.000000|100.390000||
B|SMR|20260401|11:57:47|S|2.000000|10.600000||
B|SMR|20260401|11:57:47|S|5.000000|10.600000||
B|SMR|20260401|11:57:47|S|5.000000|10.600000||
B|SMR|20260401|11:57:47|S|5.000000|10.600000||
B|TSM|20260401|11:57:47|S|10.000000|348.180000||
B|VZ|20260401|11:57:47|S|4.000000|49.355000||
B|ZS|20260401|11:57:47|S|40.000000|137.970000||
B|AMZN|20260401|11:57:48|S|200.000000|212.922500||
B|GLD|20260401|11:57:48|S|29.000000|439.505000||
B|KO|20260401|11:57:48|S|1.000000|75.839300||
B|KORU|20260401|11:57:48|S|1.000000|321.380000||
B|MU|20260401|11:57:48|S|20.000000|376.150000||
B|NBIL|20260401|11:57:48|S|100.000000|10.600000||
B|NBIL|20260401|11:57:48|S|200.000000|10.600000||
B|NBIL|20260401|11:57:48|S|2500.000000|10.600000||
B|PLTR|20260401|11:57:48|S|30.000000|148.121200||
B|AAPL|20260401|11:57:49|S|1.000000|254.639000||
B|MU|20260401|11:57:49|S|5.000000|376.005000||
B|MU|20260401|11:57:49|S|100.000000|375.990000||
B|NKE|20260401|11:57:49|S|17.000000|45.307900||
B|RGTI|20260401|11:57:49|S|270.000000|14.175000||
B|SWMR|20260401|11:57:49|S|300.000000|43.165000||
B|VUG|20260401|11:57:49|S|80.000000|443.965000||
B|AMD|20260401|11:57:50|S|25.000000|213.271200||
B|CALM|20260401|11:57:50|S|20.000000|83.720000||
B|EDC|20260401|11:57:50|S|20.000000|58.905000||
B|JEPI|20260401|11:57:50|S|20.000000|56.559300||
B|NVDA|20260401|11:57:50|S|2.000000|177.185000||
B|PLTR|20260401|11:57:50|S|30.000000|148.160000||
B|PLTR|20260401|11:57:50|S|199.000000|148.150000||
B|TQQQ|20260401|11:57:50|S|400.000000|43.835000||
B|WDC|20260401|11:57:50|S|47.000000|303.670000||
B|WDC|20260401|11:57:50|S|100.000000|303.569000||
B|ZS|20260401|11:57:50|S|40.000000|138.019500||
B|BOIL|20260401|11:57:51|S|1399.000000|15.465000||
B|CRWV|20260401|11:57:51|S|60.000000|78.417800||
B|KOLD|20260401|11:57:51|S|70.000000|22.575000||
B|MRVL|20260401|11:57:51|S|2.000000|105.978800||
B|MRVL|20260401|11:57:51|S|3.000000|105.980000||
B|MU|20260401|11:57:51|S|20.000000|375.870000||
B|NVDA|20260401|11:57:51|S|50.000000|177.185000||
B|QQQI|20260401|11:57:51|S|10.000000|50.395000||
B|SOXL|20260401|11:57:51|S|1301.000000|53.890000||
B|SOXS|20260401|11:57:51|S|100.000000|34.930000||
B|UVIX|20260401|11:57:51|S|50.000000|8.100000||
B|AMAT|20260401|11:57:52|S|100.000000|358.460000||
B|IJH|20260401|11:57:52|S|34.000000|68.510000||
B|MRVL|20260401|11:57:52|S|2.000000|105.980000||
B|ORCL|20260401|11:57:52|S|2.000000|146.610000||
B|ORCL|20260401|11:57:52|S|230.000000|146.610000||
B|SLV|20260401|11:57:52|S|20.000000|68.565000||
B|YPF|20260401|11:57:52|S|9.000000|44.460000||
B|ARE|20260401|11:57:53|S|20.000000|45.125000||
B|BKV|20260401|11:57:53|S|50.000000|27.700000||
B|BVN|20260401|11:57:53|S|20.000000|37.960000||
B|FXI|20260401|11:57:53|S|100.000000|35.735000||
B|MRVL|20260401|11:57:53|S|3.000000|105.970000||
B|MRVL|20260401|11:57:53|S|57.000000|105.970000||
B|PWB|20260401|11:57:53|S|10.000000|129.008200||
B|TQQQ|20260401|11:57:53|S|8.000000|43.835000||
B|TSM|20260401|11:57:53|S|78.000000|348.230000||
B|HOOD|20260401|11:57:54|S|152.000000|71.000000||
B|IBIT|20260401|11:57:54|S|10.000000|39.065000||
B|INSP|20260401|11:57:54|S|100.000000|54.640000||
B|JBLU|20260401|11:57:54|S|1000.000000|4.620000||
B|MU|20260401|11:57:54|S|100.000000|375.920000||
B|NCNO|20260401|11:57:54|S|800.000000|16.910000||
B|NVDA|20260401|11:57:54|S|52.000000|177.185000||
B|RSG|20260401|11:57:54|S|60.000000|219.420000||
B|YPF|20260401|11:57:54|S|5.000000|44.470000||
B|IONQ|20260401|11:57:55|S|52.000000|29.115000||
B|IRWD|20260401|11:57:55|S|20.000000|3.745000||
B|MTZ|20260401|11:57:55|S|70.000000|339.470000||
B|MUU|20260401|11:57:55|S|2.000000|147.525300||
B|TSLA|20260401|11:57:55|S|1.000000|382.950000||
B|TSLA|20260401|11:57:55|S|196.000000|382.990000||
B|YPF|20260401|11:57:55|S|21.000000|44.470000||
B|CDE|20260401|11:57:56|S|15.000000|20.100000||
B|INSP|20260401|11:57:56|S|100.000000|54.660000||
B|KORU|20260401|11:57:56|S|100.000000|321.290000||
B|NKE|20260401|11:57:56|S|5.000000|45.315000||
B|QQQ|20260401|11:57:56|S|2.000000|587.065000||
B|QQQ|20260401|11:57:56|S|5.000000|587.070000||
B|RKLX|20260401|11:57:56|S|200.000000|28.830000||
B|RZLV|20260401|11:57:56|S|13.000000|3.039600||
B|SNDK|20260401|11:57:56|S|1.000000|707.122200||
B|BOXX|20260401|11:57:57|S|3.000000|116.205000||
B|IBRX|20260401|11:57:57|S|1000.000000|7.195000||
B|NBIS|20260401|11:57:57|S|45.000000|104.940000||
B|NVDA|20260401|11:57:57|S|14.000000|177.195000||
B|SNDK|20260401|11:57:57|S|100.000000|707.090000||
B|SQQQ|20260401|11:57:57|E|1.000000|76.295000||
B|YPF|20260401|11:57:57|S|7.000000|44.470000||
B|EA|20260401|11:57:58|S|10.000000|203.440000||
B|FNGU|20260401|11:57:58|S|0.500000|16.630000||
B|MU|20260401|11:57:58|S|10.000000|375.980000||
B|AMD|20260401|11:57:59|S|10.000000|213.270000||
B|INSP|20260401|11:57:59|S|100.000000|54.640000||
B|MNTN|20260401|11:57:59|S|500.000000|8.935000||
B|MU|20260401|11:57:59|S|10.000000|376.220000||
B|OMF|20260401|11:57:59|S|100.000000|54.500000||
B|SMH|20260401|11:57:59|S|10.000000|396.380000||
B|SMH|20260401|11:57:59|S|90.000000|396.380000||
B|SNDK|20260401|11:57:59|S|24.000000|707.262000||
B|SNDK|20260401|11:57:59|S|200.000000|707.240000||
B|SOXS|20260401|11:57:59|S|100.000000|34.930000||
B|TSM|20260401|11:57:59|S|20.000000|348.240000||
B|AMBA|20260401|11:58:00|S|100.000000|52.010000||
B|AMD|20260401|11:58:00|S|1.000000|213.260000||
B|AMD|20260401|11:58:00|S|9.000000|213.261000||
B|ARM|20260401|11:58:00|S|100.000000|153.040000||
B|GDXU|20260401|11:58:00|S|33.000000|240.905000||
B|IDXX|20260401|11:58:00|S|2.000000|563.551000||
B|INSP|20260401|11:58:00|S|100.000000|54.610000||
B|NAVN|20260401|11:58:00|S|100.000000|13.150000||
B|SOXS|20260401|11:58:00|S|100.000000|34.920000||
B|UPS|20260401|11:58:00|S|18.000000|98.830000||
B|USO|20260401|11:58:00|S|10.000000|124.445000||
B|WIX|20260401|11:58:00|S|1.000000|90.300000||
B|XIFR|20260401|11:58:00|S|100.000000|10.650000||
B|ZS|20260401|11:58:00|S|40.000000|138.019600||
B|AXTI|20260401|11:58:01|E|413.000000|50.550000||
B|FTAI|20260401|11:58:01|S|20.000000|254.120000||
B|GDXU|20260401|11:58:01|S|5.000000|240.905000||
B|IAU|20260401|11:58:01|S|5.000000|90.050000||
B|INTC|20260401|11:58:01|S|29.000000|48.555000||
B|INTC|20260401|11:58:01|S|50.000000|48.550000||
B|INTC|20260401|11:58:01|S|57.000000|48.550000||
B|LITE|20260401|11:58:01|S|5.000000|781.565000||
B|MU|20260401|11:58:01|S|100.000000|376.300000||
B|NVDA|20260401|11:58:01|S|100.000000|177.255000||
B|NVDL|20260401|11:58:01|S|235.000000|74.950000||
B|PL|20260401|11:58:01|S|49.000000|30.850000||
B|SNDK|20260401|11:58:01|S|23.000000|707.470000||
B|STX|20260401|11:58:01|S|17.000000|426.431000||
B|TSLA|20260401|11:58:01|S|68.000000|382.970000||
B|TSLA|20260401|11:58:01|S|132.000000|382.960000||
B|U|20260401|11:58:01|S|15.000000|22.417700||
B|UWMC|20260401|11:58:01|S|15.000000|3.620000||
B|WDC|20260401|11:58:01|S|8.000000|303.800000||
B|AXTI|20260401|11:58:02|S|1.000000|50.550000||
B|CIEN|20260401|11:58:02|S|10.000000|419.410000||
B|KVHI|20260401|11:58:02|S|100.000000|9.295000||
B|RKLX|20260401|11:58:02|S|100.000000|28.830000||
B|ROKU|20260401|11:58:02|S|100.000000|96.220000||
B|TSLA|20260401|11:58:02|S|250.000000|383.050000||
B|TSLQ|20260401|11:58:02|S|10.000000|23.089400||
B|YPF|20260401|11:58:02|S|108.000000|44.470000||
B|ASTS|20260401|11:58:03|S|50.000000|87.570000||
B|CVX|20260401|11:58:03|S|1.000000|196.770000||
B|NKE|20260401|11:58:03|S|100.000000|45.325000||
B|OXY|20260401|11:58:03|S|5.000000|61.900000||
B|PGR|20260401|11:58:03|S|23.000000|195.246800||
B|SNAP|20260401|11:58:03|S|100.000000|4.805000||
B|YPF|20260401|11:58:03|S|2.000000|44.470000||
B|SGOV|20260401|11:58:04|S|348.000000|100.390000||
B|UVXY|20260401|11:58:04|S|100.000000|49.530000||
B|AMC|20260401|11:58:05|S|10.000000|1.010000||
B|INSP|20260401|11:58:05|S|100.000000|54.610000||
B|NXE|20260401|11:58:05|S|100.000000|11.880000||
B|PLTR|20260401|11:58:05|S|60.000000|148.200900||
B|SCHD|20260401|11:58:05|S|8.000000|30.530000||
B|SDS|20260401|11:58:05|S|16.000000|73.449300||
B|SGOV|20260401|11:58:05|S|3.000000|100.390000||
B|UNIT|20260401|11:58:05|S|371.000000|10.300000||
B|ZS|20260401|11:58:05|S|120.000000|137.990000||
B|AMZN|20260401|11:58:06|S|40.000000|213.088800||
B|KORU|20260401|11:58:06|S|77.000000|322.160000||
B|QQQ|20260401|11:58:06|S|2.000000|587.155000||
B|TSLA|20260401|11:58:06|S|50.000000|383.090000||
B|VYMI|20260401|11:58:06|S|5.000000|95.375000||
B|MU|20260401|11:58:07|S|10.000000|376.410000||
B|MU|20260401|11:58:07|S|114.000000|376.410000||
B|MU|20260401|11:58:07|S|763.000000|376.390000||
B|SNDK|20260401|11:58:07|S|58.000000|707.385000||
B|VEEE|20260401|11:58:07|S|100.000000|0.244700||
B|ZSL|20260401|11:58:07|S|20.000000|22.270000||
B|ACHR|20260401|11:58:08|S|20.000000|5.315000||
B|BBW|20260401|11:58:08|S|5.000000|37.920000||
B|DXYZ|20260401|11:58:08|S|200.000000|28.920000||
B|LLY|20260401|11:58:08|S|5.000000|967.980000||
B|MU|20260401|11:58:08|S|5.000000|376.350000||
B|MU|20260401|11:58:08|S|100.000000|376.360000||
B|NVDA|20260401|11:58:08|S|50.000000|177.205000||
B|OLPX|20260401|11:58:08|S|15.000000|2.020000||
B|QQQ|20260401|11:58:08|S|50.000000|587.115000||
B|SNDK|20260401|11:58:08|S|15.000000|707.304700||
B|MCD|20260401|11:58:09|S|5.000000|307.600000||
B|SNDK|20260401|11:58:09|S|2.000000|706.689000||
B|SNDK|20260401|11:58:09|S|10.000000|706.750000||
B|SNDK|20260401|11:58:09|S|10.000000|707.150000||
B|WDC|20260401|11:58:09|S|10.000000|303.690000||
B|ZS|20260401|11:58:09|S|200.000000|137.870000||
B|HIMS|20260401|11:58:10|S|260.000000|20.110000||
B|INSP|20260401|11:58:10|S|100.000000|54.610000||
B|NVDA|20260401|11:58:10|S|2.000000|177.205000||
B|RH|20260401|11:58:10|S|16.000000|108.220000||
B|SGOV|20260401|11:58:10|S|2000.000000|100.390000||
B|SNDK|20260401|11:58:10|S|58.000000|706.910000||
B|SPOT|20260401|11:58:10|S|2.000000|477.520000||
B|ARES|20260401|11:58:11|S|20.000000|108.240000||
B|HIMZ|20260401|11:58:11|S|3.000000|21.500000||
B|INTW|20260401|11:58:11|S|100.000000|62.150000||
B|NVDA|20260401|11:58:11|S|2.000000|177.205000||
B|NVDA|20260401|11:58:11|S|135.000000|177.225000||
B|NVDA|20260401|11:58:11|S|200.000000|177.225000||
B|ORIC|20260401|11:58:11|S|800.000000|8.890000||
B|RKT|20260401|11:58:11|S|69.000000|14.405000||
B|GPC|20260401|11:58:12|S|22.000000|105.561200||
B|INTC|20260401|11:58:12|S|100.000000|48.592500||
B|LLY|20260401|11:58:12|S|3.000000|967.980000||
B|NVDA|20260401|11:58:12|S|5.000000|177.205000||
B|PLTR|20260401|11:58:12|S|25.000000|148.212500||
B|PR|20260401|11:58:12|S|15.000000|20.575000||
B|RH|20260401|11:58:12|S|3.000000|108.220000||
B|RIOT|20260401|11:58:12|S|50.000000|12.795000||
B|SATS|20260401|11:58:12|S|20.000000|121.870000||
B|SOXL|20260401|11:58:12|S|1499.000000|53.940000||
B|STX|20260401|11:58:12|S|2.000000|426.480000||
B|AA|20260401|11:58:13|S|50.000000|70.765000||
B|CVX|20260401|11:58:13|S|8.000000|196.810000||
B|JAAA|20260401|11:58:13|S|20.000000|50.379700||
B|SNDK|20260401|11:58:13|S|7.000000|707.140000||
B|SPXL|20260401|11:58:13|S|2.000000|191.508500||
B|CEG|20260401|11:58:14|S|30.000000|281.469000||
B|GOOGL|20260401|11:58:14|S|100.000000|297.980700||
B|ORIC|20260401|11:58:14|S|1072.000000|8.890000||
B|PAAS|20260401|11:58:14|S|26.000000|56.940000||
B|QBTX|20260401|11:58:14|S|100.000000|7.920000||
B|SNDK|20260401|11:58:14|S|93.000000|707.140000||
B|COHR|20260401|11:58:15|S|38.000000|256.720000||
B|INSP|20260401|11:58:15|S|100.000000|54.640000||
B|MU|20260401|11:58:15|S|100.000000|376.310000||
B|NVDA|20260401|11:58:15|S|15.000000|177.175000||
B|NVDA|20260401|11:58:15|S|31.000000|177.175000||
B|INTC|20260401|11:58:16|S|800.000000|48.585000||
B|SLV|20260401|11:58:16|S|50.000000|68.565000||
B|TQQQ|20260401|11:58:16|S|480.000000|43.842100||
B|TSLA|20260401|11:58:16|S|92.000000|382.995600||
B|APP|20260401|11:58:17|S|2.000000|394.570000||
B|CYCN|20260401|11:58:17|S|200.000000|6.240000||
B|GEV|20260401|11:58:17|S|80.000000|907.820000||
B|MU|20260401|11:58:17|S|47.000000|376.310000||
B|NVDA|20260401|11:58:17|S|100.000000|177.165000||
B|SGOV|20260401|11:58:17|S|13.000000|100.390000||
B|SQQQ|20260401|11:58:17|S|570.000000|76.300000||
B|COF|20260401|11:58:18|S|4.000000|186.690000||
B|FSLY|20260401|11:58:18|S|100.000000|32.660000||
B|INBS|20260401|11:58:18|S|200.000000|3.360000||
B|INTC|20260401|11:58:18|S|100.000000|48.565000||
B|MU|20260401|11:58:18|S|7.000000|376.290000||
B|NVDA|20260401|11:58:18|S|100.000000|177.175000||
B|COTY|20260401|11:58:19|S|100.000000|2.025000||
B|DELL|20260401|11:58:19|S|10.000000|169.650000||
B|FSLY|20260401|11:58:19|S|100.000000|32.670000||
B|NVDA|20260401|11:58:19|S|450.000000|177.165000||
B|NVDA|20260401|11:58:19|S|1000.000000|177.165000||
B|NVDA|20260401|11:58:19|S|1600.000000|177.165000||
B|RGC|20260401|11:58:19|S|100.000000|38.470000||
B|AMD|20260401|11:58:20|S|100.000000|213.240000||
B|ARTV|20260401|11:58:20|S|200.000000|6.981800||
B|LEU|20260401|11:58:20|S|20.000000|187.781000||
B|NVDA|20260401|11:58:20|S|99.000000|177.175000||
B|UNH|20260401|11:58:20|S|3.000000|273.820000||
B|AAPL|20260401|11:58:21|S|10.000000|254.757400||
B|COIN|20260401|11:58:21|S|26.000000|176.100000||
B|INBS|20260401|11:58:21|S|200.000000|3.360000||
B|ITRI|20260401|11:58:21|S|20.000000|91.550000||
B|LLY|20260401|11:58:21|S|1.000000|967.790000||
B|MUD|20260401|11:58:21|S|2.000000|38.720000||
B|ORLA|20260401|11:58:21|S|500.000000|17.320000||
B|VOT|20260401|11:58:21|S|1.000000|262.115000||
B|AON|20260401|11:58:22|S|1.000000|325.210000||
B|IJH|20260401|11:58:22|S|459.000000|68.515000||
B|LEU|20260401|11:58:22|S|6.000000|187.781000||
B|LFT|20260401|11:58:22|S|124.000000|1.260000||
B|NBIS|20260401|11:58:22|S|90.000000|104.780000||
B|Q|20260401|11:58:22|S|100.000000|119.860000||
B|WEST|20260401|11:58:22|S|400.000000|4.320000||
B|YPF|20260401|11:58:22|S|18.000000|44.500000||
B|AA|20260401|11:58:23|S|154.000000|70.765000||
B|AMZN|20260401|11:58:23|S|135.000000|213.030000||
B|COIN|20260401|11:58:23|S|3.000000|176.100000||
B|CVX|20260401|11:58:23|S|1.000000|196.820000||
B|HUT|20260401|11:58:23|S|500.000000|49.465000||
B|ILMN|20260401|11:58:23|S|1.000000|128.230000||
B|IXUS|20260401|11:58:23|S|9.000000|88.170000||
B|NU|20260401|11:58:23|S|43.000000|14.657500||
B|COO|20260401|11:58:24|S|189.000000|71.850000||
B|HRB|20260401|11:58:24|S|5.000000|31.577100||
B|MU|20260401|11:58:24|S|3.000000|376.200000||
B|MU|20260401|11:58:24|S|10.000000|376.240000||
B|NVDA|20260401|11:58:24|S|99.000000|177.195000||
B|ORLA|20260401|11:58:24|S|75.000000|17.320000||
B|ORLA|20260401|11:58:24|S|125.000000|17.320000||
B|HMY|20260401|11:58:25|S|25.000000|16.585000||
B|TSLA|20260401|11:58:25|S|3.000000|382.975600||
B|Z|20260401|11:58:25|S|100.000000|40.969300||
B|APMU|20260401|11:58:26|S|6.000000|24.840000||
B|NKE|20260401|11:58:26|S|9.000000|45.315000||
B|NVDA|20260401|11:58:26|S|6.000000|177.175000||
B|EL|20260401|11:58:27|S|16.000000|72.475000||
B|IBRX|20260401|11:58:27|S|40.000000|7.215000||
B|IRD|20260401|11:58:27|S|11.000000|4.920000||
B|NKE|20260401|11:58:27|S|5.000000|45.320000||
B|NVDA|20260401|11:58:27|S|3.000000|177.175000||
B|QQQ|20260401|11:58:27|S|100.000000|586.995000||
B|AMZN|20260401|11:58:28|S|1.000000|212.990000||
B|EWJ|20260401|11:58:28|S|21.000000|87.265000||
B|NVDA|20260401|11:58:28|S|550.000000|177.185000||
B|NVDA|20260401|11:58:28|S|1500.000000|177.175000||
B|PAYP|20260401|11:58:28|S|125.000000|21.070000||
B|SEE|20260401|11:58:28|S|20.000000|42.075000||
B|SQQQ|20260401|11:58:28|S|11.000000|76.315000||
B|AGI|20260401|11:58:29|S|21.000000|46.550700||
B|AMZN|20260401|11:58:29|S|5.000000|213.010000||
B|CAT|20260401|11:58:29|S|50.000000|735.050000||
B|MPG|20260401|11:58:29|S|100.000000|5.330000||
B|MRK|20260401|11:58:29|S|20.000000|120.495000||
B|NAIL|20260401|11:58:29|S|10.000000|38.965000||
B|NVDA|20260401|11:58:29|S|190.000000|177.185000||
B|HSBC|20260401|11:58:30|S|2.000000|85.969100||
B|INBS|20260401|11:58:30|S|400.000000|3.360000||
B|PLTR|20260401|11:58:30|S|600.000000|148.295000||
B|RBLX|20260401|11:58:30|S|10.000000|58.798300||
B|SNDK|20260401|11:58:30|S|10.000000|707.080000||
B|BLMN|20260401|11:58:31|S|100.000000|5.555000||
B|COIN|20260401|11:58:31|S|80.000000|176.125000||
B|GOOGL|20260401|11:58:31|S|400.000000|298.050000||
B|ACHR|20260401|11:58:32|S|20.000000|5.315000||
B|JEPQ|20260401|11:58:32|S|10.000000|55.767400||
B|MU|20260401|11:58:32|S|1.000000|376.260000||
B|MU|20260401|11:58:32|S|10.000000|376.260000||
B|TSLA|20260401|11:58:32|S|100.000000|383.120000||
B|INTC|20260401|11:58:33|S|100.000000|48.540700||
B|MNTS|20260401|11:58:33|S|400.000000|3.880000||
B|MU|20260401|11:58:33|S|25.000000|376.280000||
B|MU|20260401|11:58:33|S|36.000000|376.280000||
B|ONDS|20260401|11:58:33|S|100.000000|9.190000||
B|PLTR|20260401|11:58:33|S|1.000000|148.295000||
B|SOXS|20260401|11:58:33|S|50.000000|34.920000||
B|TSLA|20260401|11:58:33|S|3.000000|383.098000||
B|TSLA|20260401|11:58:33|S|4.000000|383.128800||
B|GOOGL|20260401|11:58:34|S|50.000000|298.110000||
B|GOOGL|20260401|11:58:34|S|50.000000|298.110000||
B|IAG|20260401|11:58:34|S|150.000000|20.167400||
B|LAES|20260401|11:58:34|S|200.000000|2.635000||
B|MSFT|20260401|11:58:34|S|15.000000|372.375000||
B|MU|20260401|11:58:34|S|1.000000|376.270000||
B|MU|20260401|11:58:34|S|60.000000|376.270000||
B|CYCN|20260401|11:58:35|S|100.000000|6.400000||
B|INVE|20260401|11:58:35|S|50.000000|3.660000||
B|SQQQ|20260401|11:58:35|S|10.000000|76.285000||
B|APP|20260401|11:58:36|S|40.000000|394.880000||
B|APP|20260401|11:58:36|S|76.000000|394.850000||
B|APP|20260401|11:58:36|S|280.000000|394.870000||
B|BRID|20260401|11:58:36|S|1.000000|7.410000||
B|BRK/B|20260401|11:58:36|S|10.000000|479.505000||
B|MTB|20260401|11:58:36|S|5.000000|210.045900||
B|XYZ|20260401|11:58:36|S|13.000000|60.695000||
B|CPRI|20260401|11:58:37|S|100.000000|18.065000||
B|NIO|20260401|11:58:37|S|5.000000|6.110000||
B|NKE|20260401|11:58:37|S|2.000000|45.317800||
B|RGTI|20260401|11:58:37|S|2.000000|14.165000||
B|SPY|20260401|11:58:37|S|100.000000|658.075000||
B|TER|20260401|11:58:37|S|160.000000|314.620000||
B|APLD|20260401|11:58:38|S|100.000000|25.379100||
B|CRCL|20260401|11:58:38|S|20.000000|94.190000||
B|CSTM|20260401|11:58:38|S|100.000000|26.840000||
B|FLY|20260401|11:58:38|S|50.000000|30.485000||
B|GRAB|20260401|11:58:38|S|100.000000|3.665000||
B|GRAB|20260401|11:58:38|S|130.000000|3.665000||
B|MSGS|20260401|11:58:38|S|10.000000|322.580000||
B|MU|20260401|11:58:38|S|100.000000|376.375000||
B|SLV|20260401|11:58:38|S|1.000000|68.600000||
B|SMR|20260401|11:58:38|S|5.000000|10.590000||
B|SOXS|20260401|11:58:38|S|200.000000|34.907400||
B|XYZ|20260401|11:58:38|S|12.000000|60.695000||
B|AMZN|20260401|11:58:39|S|4.000000|213.188800||
B|AMZN|20260401|11:58:39|S|100.000000|213.180000||
B|HIMS|20260401|11:58:39|S|1333.000000|20.115000||
B|SEGG|20260401|11:58:39|S|667.000000|0.645000||
B|SOUN|20260401|11:58:39|S|20.000000|6.915000||
B|ZS|20260401|11:58:39|S|4.000000|137.947500||
B|ASTS|20260401|11:58:40|S|100.000000|87.510000||
B|ASTS|20260401|11:58:40|S|100.000000|87.520000||
B|GOOG|20260401|11:58:40|S|100.000000|295.445000||
B|IBIT|20260401|11:58:40|S|100.000000|39.080000||
B|KC|20260401|11:58:40|S|20.000000|13.939300||
B|NVDA|20260401|11:58:40|S|20.000000|177.215000||
B|NVO|20260401|11:58:40|S|3.000000|36.885000||
B|SLV|20260401|11:58:40|S|130.000000|68.590700||
B|VBIL|20260401|11:58:40|S|2500.000000|75.455000||
B|XLE|20260401|11:58:40|S|20.000000|58.745000||
B|XYZ|20260401|11:58:40|S|13.000000|60.695000||
B|AA|20260401|11:58:41|S|394.000000|70.755000||
B|AMZN|20260401|11:58:41|S|10.000000|213.190000||
B|META|20260401|11:58:41|S|8.000000|583.700000||
B|PLTR|20260401|11:58:41|S|40.000000|148.280000||
B|SLV|20260401|11:58:41|S|300.000000|68.599600||
B|SLV|20260401|11:58:41|S|600.000000|68.605000||
B|XLE|20260401|11:58:41|S|4.000000|58.725000||
B|XSMO|20260401|11:58:41|S|100.000000|77.768400||
B|XYZ|20260401|11:58:41|S|39.000000|60.695000||
B|XYZ|20260401|11:58:41|S|100.000000|60.695000||
B|AVAV|20260401|11:58:42|S|10.000000|187.840000||
B|LITE|20260401|11:58:42|S|38.000000|781.139000||
B|SOXL|20260401|11:58:42|S|1204.000000|53.930000||
B|YPF|20260401|11:58:42|S|100.000000|44.530000||
B|Z|20260401|11:58:42|S|100.000000|40.970000||
B|AU|20260401|11:58:43|S|21.000000|105.150000||
B|CYCN|20260401|11:58:43|S|50.000000|6.380000||
B|DOCN|20260401|11:58:43|S|100.000000|88.160000||
B|ETHA|20260401|11:58:43|S|200.000000|16.135000||
B|IBIT|20260401|11:58:43|S|600.000000|39.075000||
B|INTW|20260401|11:58:43|S|100.000000|62.065100||
B|PG|20260401|11:58:43|S|1.000000|143.455000||
B|SNDK|20260401|11:58:43|S|60.000000|706.790000||
B|SPXS|20260401|11:58:43|S|5.000000|39.000000||
B|AGPU|20260401|11:58:44|S|96.000000|3.550000||
B|BULL|20260401|11:58:44|S|1967.000000|4.869300||
B|F|20260401|11:58:44|S|25.000000|11.620000||
B|KORU|20260401|11:58:44|S|100.000000|321.990000||
B|SNXX|20260401|11:58:44|S|100.000000|44.730000||
B|SNXX|20260401|11:58:44|S|100.000000|44.740000||
B|SNXX|20260401|11:58:44|S|400.000000|44.720000||
B|YPF|20260401|11:58:44|S|14.000000|44.530000||
B|COST|20260401|11:58:45|S|40.000000|994.720000||
B|CSTM|20260401|11:58:45|S|15.000000|26.840000||
B|DELL|20260401|11:58:45|S|100.000000|169.710000||
B|MSFT|20260401|11:58:45|S|1.000000|372.425000||
B|NASA|20260401|11:58:45|S|40.000000|26.890000||
B|ORLY|20260401|11:58:45|S|20.000000|92.445000||
B|RBLX|20260401|11:58:45|S|767.000000|58.790000||
B|ETHA|20260401|11:58:46|S|8000.000000|16.135000||
B|GLD|20260401|11:58:46|S|100.000000|439.620900||
B|NKE|20260401|11:58:46|S|3.000000|45.315000||
B|PROP|20260401|11:58:46|E|100.000000|2.259900||
B|SFD|20260401|11:58:46|S|18.000000|28.210000||
B|MU|20260401|11:58:47|S|1.000000|376.185000||
B|PDD|20260401|11:58:47|S|50.000000|102.155000||
B|REZI|20260401|11:58:47|S|100.000000|34.755000||
B|SNDK|20260401|11:58:47|S|10.000000|707.110000||
B|SWMR|20260401|11:58:47|S|40.000000|43.140000||
B|XOM|20260401|11:58:47|S|5.000000|160.810000||
B|CRWD|20260401|11:58:48|S|50.000000|394.540000||
B|SPOT|20260401|11:58:48|S|1.000000|478.031000||
B|TER|20260401|11:58:48|S|105.000000|314.690000||
B|TSSI|20260401|11:58:48|S|20.000000|13.978800||
B|ASM|20260401|11:58:49|S|100.000000|6.785000||
B|HOOD|20260401|11:58:49|S|100.000000|70.980000||
B|MSTR|20260401|11:58:49|S|80.000000|124.250000||
B|ORCL|20260401|11:58:49|S|80.000000|146.670000||
B|SGDJ|20260401|11:58:49|S|500.000000|91.920000||
B|SMCI|20260401|11:58:49|S|167.000000|23.055000||
B|TLN|20260401|11:58:49|S|40.000000|329.900000||
B|TLN|20260401|11:58:49|S|101.000000|330.340000||
B|TSLA|20260401|11:58:49|S|6.000000|382.870000||
B|TSSI|20260401|11:58:49|S|5.000000|13.978500||
B|U|20260401|11:58:49|S|95.000000|22.395000||
B|UFO|20260401|11:58:49|S|200.000000|47.050000||
B|DOW|20260401|11:58:50|S|3.000000|40.130000||
B|GOOGL|20260401|11:58:50|S|1.000000|298.225000||
B|LNG|20260401|11:58:50|S|20.000000|274.020000||
B|SGOV|20260401|11:58:50|S|236.000000|100.390000||
B|TSLA|20260401|11:58:50|S|156.000000|382.860000||
B|USO|20260401|11:58:50|S|10.000000|124.265000||
B|HIMS|20260401|11:58:51|S|800.000000|20.095000||
B|KALU|20260401|11:58:51|S|6.000000|129.280000||
B|NVDA|20260401|11:58:51|S|1.000000|177.235000||
B|NVDA|20260401|11:58:51|S|50.000000|177.235000||
B|WPM|20260401|11:58:51|S|20.000000|138.190000||
B|COHR|20260401|11:58:52|S|7.000000|256.713700||
B|META|20260401|11:58:52|S|13.000000|583.690000||
B|RKT|20260401|11:58:52|S|40.000000|14.375000||
B|SOXS|20260401|11:58:52|S|100.000000|34.900000||
B|TSLA|20260401|11:58:52|S|100.000000|382.880000||
B|ZS|20260401|11:58:52|S|2.000000|137.750000||
B|CTVA|20260401|11:58:53|S|11.000000|83.405000||
B|SGOV|20260401|11:58:53|S|20.000000|100.390000||
B|GS|20260401|11:58:54|S|1.000000|868.410000||
B|NKE|20260401|11:58:54|S|25.000000|45.315000||
B|NKE|20260401|11:58:54|S|50.000000|45.315000||
B|SNDK|20260401|11:58:54|S|10.000000|707.260000||
B|AMPX|20260401|11:58:55|S|1100.000000|16.150000||
B|GCT|20260401|11:58:55|S|53.000000|47.270000||
B|GOOGL|20260401|11:58:55|S|1.000000|298.180000||
B|INSP|20260401|11:58:55|S|100.000000|54.530000||
B|INSP|20260401|11:58:55|S|200.000000|54.640000||
B|MBLY|20260401|11:58:55|S|100.000000|7.435000||
B|NET|20260401|11:58:55|S|30.000000|209.511000||
B|NKE|20260401|11:58:55|S|2.000000|45.315000||
B|COMP|20260401|11:58:56|S|45.000000|7.325000||
B|HWM|20260401|11:58:56|S|100.000000|238.780000||
B|JEPQ|20260401|11:58:56|S|2.000000|55.770000||
B|META|20260401|11:58:56|S|7.000000|583.690000||
B|SCHD|20260401|11:58:56|S|363.000000|30.530000||
B|SLV|20260401|11:58:56|S|4.000000|68.595000||
B|SNDK|20260401|11:58:56|S|2.000000|707.008000||
B|UNP|20260401|11:58:56|S|20.000000|244.440000||
B|AGQ|20260401|11:58:57|S|400.000000|120.940000||
B|AIR|20260401|11:58:57|S|18.000000|113.830000||
B|AMZN|20260401|11:58:57|S|51.000000|213.148800||
B|GRCE|20260401|11:58:57|S|300.000000|4.960000||
B|TSLA|20260401|11:58:57|S|8.000000|382.880000||
B|WNW|20260401|11:58:57|E|1.000000|0.063600||
B|CRWV|20260401|11:58:58|S|100.000000|78.580000||
B|MDA|20260401|11:58:58|S|217.000000|26.510000||
B|QQQM|20260401|11:58:58|S|1.000000|241.740000||
B|REET|20260401|11:58:58|S|127.000000|25.415000||
B|SEE|20260401|11:58:58|S|20.000000|42.075000||
B|BRK/B|20260401|11:58:59|S|100.000000|479.435000||
B|MU|20260401|11:58:59|S|3.000000|376.183800||
B|MU|20260401|11:58:59|S|116.000000|376.190000||
B|PYPL|20260401|11:58:59|S|2.000000|44.735000||
B|SGOV|20260401|11:58:59|S|200.000000|100.390000||
B|ALAB|20260401|11:59:00|S|2.000000|108.915000||
B|BITX|20260401|11:59:00|S|100.000000|15.240000||
B|ERO|20260401|11:59:00|S|6.000000|27.870000||
B|KHC|20260401|11:59:00|S|15.000000|22.335000||
B|MU|20260401|11:59:00|S|14.000000|376.185000||
B|MU|20260401|11:59:00|S|19.000000|376.220000||
B|MU|20260401|11:59:00|S|49.000000|376.220000||
B|AMD|20260401|11:59:01|S|53.000000|213.235000||
B|APLD|20260401|11:59:01|S|100.000000|25.400000||
B|BABA|20260401|11:59:01|S|30.000000|124.270000||
B|HIVE|20260401|11:59:01|S|20.000000|1.940000||
B|LITE|20260401|11:59:01|S|49.000000|780.680000||
B|TQQQ|20260401|11:59:01|S|2.000000|43.845000||
B|VMC|20260401|11:59:01|S|10.000000|280.490000||
B|AVGO|20260401|11:59:02|S|1.000000|315.050000||
B|BABA|20260401|11:59:02|S|10.000000|124.255000||
B|HOOD|20260401|11:59:02|S|10.000000|70.999100||
B|MU|20260401|11:59:02|S|50.000000|376.195000||
B|PZZA|20260401|11:59:02|S|50.000000|32.585000||
B|RKLX|20260401|11:59:02|S|1.000000|28.680000||
B|RKLX|20260401|11:59:02|S|1.000000|28.680000||
B|SLV|20260401|11:59:02|S|25.000000|68.589300||
B|BABA|20260401|11:59:03|S|50.000000|124.255000||
B|DGRO|20260401|11:59:03|S|142.000000|70.395000||
B|JNUG|20260401|11:59:03|S|10.000000|225.570000||
B|LUNR|20260401|11:59:03|S|100.000000|20.592200||
B|NU|20260401|11:59:03|S|3.000000|14.667500||
B|NVDA|20260401|11:59:03|S|1.000000|177.195000||
B|YPF|20260401|11:59:03|S|84.000000|44.530000||
B|AMZN|20260401|11:59:04|S|81.000000|213.110000||
B|BMNU|20260401|11:59:04|S|56.000000|1.790000||
B|CENX|20260401|11:59:04|S|148.000000|63.140000||
B|CENX|20260401|11:59:04|S|176.000000|63.135100||
B|CRWV|20260401|11:59:04|S|20.000000|78.561700||
B|ENPH|20260401|11:59:04|S|5.000000|38.140000||
B|TSLA|20260401|11:59:04|S|2.000000|382.830000||
B|USD|20260401|11:59:04|S|50.000000|50.720000||
B|ANET|20260401|11:59:05|S|80.000000|126.625000||
B|BMNR|20260401|11:59:05|S|100.000000|19.915000||
B|CRWV|20260401|11:59:05|S|78.000000|78.571900||
B|CRWV|20260401|11:59:05|S|715.000000|78.570000||
B|LEU|20260401|11:59:05|S|28.000000|187.641000||
B|NU|20260401|11:59:05|S|100.000000|14.667500||
B|PEO|20260401|11:59:05|S|14.000000|26.610000||
B|UA|20260401|11:59:05|S|20.000000|5.665000||
B|VTEB|20260401|11:59:05|S|26.000000|49.899800||
B|AA|20260401|11:59:06|S|10.000000|70.710000||
B|AMZN|20260401|11:59:06|S|1.000000|213.140000||
B|MRVL|20260401|11:59:06|S|260.000000|105.930000||
B|NVDA|20260401|11:59:06|S|6.000000|177.185000||
B|SMCI|20260401|11:59:06|S|100.000000|23.000000||
B|AMD|20260401|11:59:07|S|20.000000|213.181000||
B|USO|20260401|11:59:07|S|5.000000|124.313100||
B|VALE|20260401|11:59:07|S|100.000000|16.080000||
B|YPF|20260401|11:59:07|S|27.000000|44.540000||
B|ADBE|20260401|11:59:08|S|1.000000|242.350000||
B|BA|20260401|11:59:08|S|50.000000|208.600000||
B|GSY|20260401|11:59:08|S|100.000000|50.140000||
B|KVYO|20260401|11:59:08|S|300.000000|19.630000||
B|KVYO|20260401|11:59:08|S|400.000000|19.630000||
B|LMT|20260401|11:59:08|S|1.000000|616.140000||
B|META|20260401|11:59:08|S|8.000000|583.510000||
B|PL|20260401|11:59:08|S|46.000000|30.850000||
B|QBTS|20260401|11:59:08|S|34.000000|14.445000||
B|SLV|20260401|11:59:08|S|21.000000|68.589300||
B|SOXS|20260401|11:59:08|S|17.000000|34.930000||
B|UAMY|20260401|11:59:08|S|3.000000|8.965000||
B|DXYZ|20260401|11:59:09|S|100.000000|28.890000||
B|META|20260401|11:59:09|S|1.000000|583.510000||
B|TSLA|20260401|11:59:09|S|10.000000|382.802300||
B|ZS|20260401|11:59:09|S|40.000000|138.008700||
B|NBIS|20260401|11:59:10|S|100.000000|105.170000||
B|UVIX|20260401|11:59:10|S|254.000000|8.099400||
B|YPF|20260401|11:59:10|S|16.000000|44.540000||
B|AMD|20260401|11:59:11|S|14.000000|213.161500||
B|COHR|20260401|11:59:11|S|50.000000|256.510000||
B|CVX|20260401|11:59:11|S|6.000000|197.040000||
B|KORU|20260401|11:59:11|S|100.000000|321.520000||
B|KORU|20260401|11:59:11|S|300.000000|321.500000||
B|MU|20260401|11:59:11|S|8.000000|376.270000||
B|NKE|20260401|11:59:11|S|1.000000|45.305000||
B|PANW|20260401|11:59:11|S|3.000000|160.290000||
B|TSLA|20260401|11:59:11|S|100.000000|382.750000||
B|XME|20260401|11:59:11|S|100.000000|111.640000||
B|APLD|20260401|11:59:12|S|221.000000|25.362200||
B|GH|20260401|11:59:12|S|4.000000|93.380000||
B|MAXN|20260401|11:59:12|S|256.000000|1.170000||
B|PL|20260401|11:59:12|S|100.000000|30.820000||
B|WDC|20260401|11:59:12|S|74.000000|303.130000||
B|WDC|20260401|11:59:12|S|100.000000|303.150000||
B|YPF|20260401|11:59:12|S|65.000000|44.540000||
B|COPX|20260401|11:59:13|S|100.000000|78.869100||
B|CRWV|20260401|11:59:13|S|1.000000|78.611400||
B|GGLL|20260401|11:59:13|S|30.000000|83.850000||
B|IBIT|20260401|11:59:13|S|200.000000|39.065000||
B|IRDM|20260401|11:59:13|S|5.000000|29.167000||
B|JD|20260401|11:59:13|S|28.000000|28.969300||
B|NASA|20260401|11:59:13|S|300.000000|26.860000||
B|NG|20260401|11:59:13|S|71.000000|9.750700||
B|NG|20260401|11:59:13|S|100.000000|9.755000||
B|NU|20260401|11:59:13|S|2.000000|14.667500||
B|NVDA|20260401|11:59:13|S|2.000000|177.215000||
B|NVDA|20260401|11:59:13|S|100.000000|177.215000||
B|SPUS|20260401|11:59:13|S|347.000000|48.849300||
B|TSLA|20260401|11:59:13|S|1.000000|382.695000||
B|YPF|20260401|11:59:13|S|65.000000|44.540000||
B|ARM|20260401|11:59:14|S|100.000000|152.835000||
B|CSTM|20260401|11:59:14|S|100.000000|26.900000||
B|NFLX|20260401|11:59:14|S|50.000000|95.290000||
B|RIOT|20260401|11:59:14|S|13.000000|12.805000||
B|TSDD|20260401|11:59:14|E|3000.000000|9.819900||
B|TSLA|20260401|11:59:14|S|10.000000|382.689700||
B|NEE|20260401|11:59:15|S|10.000000|92.690000||
B|NKE|20260401|11:59:15|S|3.000000|45.305000||
B|ORLY|20260401|11:59:15|S|10.000000|92.450000||
B|SNOW|20260401|11:59:15|S|1.000000|154.905000||
B|TSLA|20260401|11:59:15|S|50.000000|382.621700||
B|CRWV|20260401|11:59:16|S|24.000000|78.630000||
B|FLG|20260401|11:59:16|S|450.000000|13.407300||
B|GOOGL|20260401|11:59:16|S|10.000000|298.080000||
B|GOOGL|20260401|11:59:16|S|10.000000|298.090000||
B|IBIT|20260401|11:59:16|S|2.000000|39.065000||
B|JEPQ|20260401|11:59:16|S|10.000000|55.769300||
B|MU|20260401|11:59:16|S|1.000000|376.217700||
B|MU|20260401|11:59:16|S|40.000000|376.240000||
B|SGOV|20260401|11:59:16|S|8.000000|100.390000||
B|ASML|20260401|11:59:17|S|10.000000|1384.725000||
B|INTC|20260401|11:59:17|S|100.000000|48.552500||
B|NUGT|20260401|11:59:17|S|9.000000|211.891000||
B|NVDA|20260401|11:59:17|S|5.000000|177.205000||
B|NVDA|20260401|11:59:17|S|47.000000|177.205000||
B|NVDA|20260401|11:59:17|S|100.000000|177.205000||
B|NVDA|20260401|11:59:17|S|100.000000|177.205000||
B|NVDA|20260401|11:59:17|S|453.000000|177.205000||
B|TSLA|20260401|11:59:17|S|20.000000|382.620000||
B|WWD|20260401|11:59:17|S|100.000000|376.370000||
B|YPF|20260401|11:59:17|S|7.000000|44.550000||
B|COGT|20260401|11:59:18|S|100.000000|35.840000||
B|NVDA|20260401|11:59:18|S|5.000000|177.205000||
B|UA|20260401|11:59:18|S|19.000000|5.660000||
B|AAPL|20260401|11:59:19|S|6.000000|254.740000||
B|MRVL|20260401|11:59:19|S|16.000000|105.990000||
B|MU|20260401|11:59:19|S|15.000000|376.040000||
B|ORLA|20260401|11:59:19|S|100.000000|17.320000||
B|SNDK|20260401|11:59:19|S|131.000000|706.610000||
B|UA|20260401|11:59:19|S|28.000000|5.650000||
B|UA|20260401|11:59:19|S|72.000000|5.650000||
B|MU|20260401|11:59:20|S|5.000000|376.130000||
B|NVDA|20260401|11:59:20|S|40.000000|177.170700||
B|SNDK|20260401|11:59:20|S|58.000000|706.740000||
B|BIL|20260401|11:59:21|S|849.000000|91.390000||
B|COHR|20260401|11:59:21|S|1.000000|256.580000||
B|NIO|20260401|11:59:21|S|8.000000|6.125000||
B|OXY|20260401|11:59:21|S|836.000000|61.957300||
B|TRUG|20260401|11:59:21|E|9.000000|3.930000||
B|AMD|20260401|11:59:22|S|100.000000|213.250000||
B|AMD|20260401|11:59:22|S|500.000000|213.250000||
B|BBAI|20260401|11:59:22|S|300.000000|3.565000||
B|ETHB|20260401|11:59:22|S|2.000000|27.480000||
B|IEMG|20260401|11:59:22|S|100.000000|70.840000||
B|LLY|20260401|11:59:22|S|2.000000|967.600000||
B|MU|20260401|11:59:22|S|71.000000|376.195600||
B|NKE|20260401|11:59:22|S|3.000000|45.305000||
B|NKE|20260401|11:59:22|S|80.000000|45.305000||
B|ORCL|20260401|11:59:22|S|100.000000|146.710000||
B|VTI|20260401|11:59:22|S|2.000000|324.830000||
B|ANNA|20260401|11:59:23|S|250.000000|6.700000||
B|BCS|20260401|11:59:23|S|40.000000|21.985000||
B|OLPX|20260401|11:59:23|S|15.000000|2.020000||
B|AERO|20260401|11:59:24|S|97.000000|14.590000||
B|BND|20260401|11:59:24|S|50.000000|73.540000||
B|MU|20260401|11:59:24|S|25.000000|376.186700||
B|MU|20260401|11:59:24|S|50.000000|376.170000||
B|NKE|20260401|11:59:24|S|1.000000|45.305000||
B|SCHD|20260401|11:59:24|S|30.000000|30.527400||
B|SNDK|20260401|11:59:24|S|2.000000|706.640000||
B|SNDK|20260401|11:59:24|S|2.000000|706.640000||
B|CSTM|20260401|11:59:25|S|100.000000|26.900000||
B|KO|20260401|11:59:25|S|1.000000|75.879300||
B|MULL|20260401|11:59:25|S|46.000000|130.471000||
B|SGOV|20260401|11:59:25|S|100.000000|100.390000||
B|TSM|20260401|11:59:25|S|3.000000|348.240000||
B|USB|20260401|11:59:25|S|89.000000|52.969300||
B|VNT|20260401|11:59:25|S|11.000000|36.160000||
B|LITE|20260401|11:59:26|S|5.000000|780.488700||
B|LXP|20260401|11:59:26|S|11.000000|46.460000||
B|MU|20260401|11:59:26|S|9.000000|376.150000||
B|MU|20260401|11:59:26|S|32.000000|376.190000||
B|MU|20260401|11:59:26|S|890.000000|376.160000||
B|NFLX|20260401|11:59:26|S|32.000000|95.240000||
B|NKE|20260401|11:59:26|S|4.000000|45.295000||
B|TSLA|20260401|11:59:26|S|14.000000|382.643500||
B|USB|20260401|11:59:26|S|24.000000|52.969300||
B|WDC|20260401|11:59:26|S|40.000000|303.170000||
B|BXSL|20260401|11:59:27|S|50.000000|23.459100||
B|GLW|20260401|11:59:27|S|143.000000|144.460000||
B|HPQ|20260401|11:59:27|S|12.000000|18.765000||
B|LXP|20260401|11:59:27|S|11.000000|46.465000||
B|MSFT|20260401|11:59:27|S|100.000000|372.320000||
B|MU|20260401|11:59:27|S|92.000000|376.073400||
B|MU|20260401|11:59:27|S|199.000000|376.110000||
B|MU|20260401|11:59:27|S|350.000000|376.100000||
B|NVDA|20260401|11:59:27|S|31.000000|177.175000||
B|NVDA|20260401|11:59:27|S|278.000000|177.175000||
B|NVDA|20260401|11:59:27|S|1903.000000|177.179900||
B|QQQ|20260401|11:59:27|S|2.000000|586.985000||
B|ZTS|20260401|11:59:27|S|100.000000|117.668200||
B|BBAI|20260401|11:59:28|S|2000.000000|3.569300||
B|BE|20260401|11:59:28|S|5.000000|140.065000||
B|FIGR|20260401|11:59:28|S|3.000000|33.977800||
B|LXP|20260401|11:59:28|S|11.000000|46.465000||
B|META|20260401|11:59:28|S|60.000000|583.240000||
B|NVDA|20260401|11:59:28|S|50.000000|177.185000||
B|SMR|20260401|11:59:28|S|100.000000|10.585000||
B|VNT|20260401|11:59:28|S|11.000000|36.160000||
B|VNT|20260401|11:59:28|S|39.000000|36.160000||
B|XOM|20260401|11:59:28|S|100.000000|160.910000||
B|FSLY|20260401|11:59:29|S|100.000000|32.725000||
B|LXP|20260401|11:59:29|S|11.000000|46.465000||
B|LXP|20260401|11:59:29|S|13.000000|46.465000||
B|MU|20260401|11:59:29|S|4.000000|376.150000||
B|NKE|20260401|11:59:29|S|13.000000|45.300000||
B|TSDD|20260401|11:59:29|S|10.000000|9.825000||
B|W|20260401|11:59:29|S|10.000000|74.510000||
B|COIN|20260401|11:59:30|S|2.000000|176.115000||
B|CSTM|20260401|11:59:30|S|74.000000|26.920000||
B|IGV|20260401|11:59:30|S|13.000000|80.305000||
B|MU|20260401|11:59:30|S|40.000000|376.156400||
B|OLPX|20260401|11:59:30|S|10.000000|2.020000||
B|UA|20260401|11:59:30|S|300.000000|5.650000||
B|GME|20260401|11:59:31|S|100.000000|23.085000||
B|LLY|20260401|11:59:31|S|1.000000|968.570000||
B|META|20260401|11:59:31|S|14.000000|583.220000||
B|NFLX|20260401|11:59:31|S|3.000000|95.225000||
B|PANW|20260401|11:59:31|S|164.000000|160.290000||
B|PANW|20260401|11:59:31|S|169.000000|160.270000||
B|SDVY|20260401|11:59:31|S|79.000000|40.010000||
B|SLV|20260401|11:59:31|S|100.000000|68.560000||
B|SLV|20260401|11:59:31|S|200.000000|68.560000||
B|SOXS|20260401|11:59:31|S|100.000000|34.930000||
B|TSLA|20260401|11:59:31|S|27.000000|382.615000||
B|UWMC|20260401|11:59:31|S|25.000000|3.620000||
B|CDE|20260401|11:59:32|S|100.000000|20.075000||
B|CELH|20260401|11:59:32|S|9.000000|35.060000||
B|MXCT|20260401|11:59:32|S|487.000000|0.711800||
B|USO|20260401|11:59:32|S|10.000000|124.290000||
B|AG|20260401|11:59:33|S|1.000000|22.809600||
B|INTC|20260401|11:59:33|S|100.000000|48.530000||
B|INTC|20260401|11:59:33|S|1100.000000|48.545000||
B|ITOT|20260401|11:59:33|S|60.000000|144.130000||
B|PL|20260401|11:59:33|S|100.000000|30.830000||
B|TSLA|20260401|11:59:33|S|1.000000|382.545000||
B|TSLA|20260401|11:59:33|S|100.000000|382.565000||
B|AA|20260401|11:59:34|S|100.000000|70.670000||
B|AMZN|20260401|11:59:34|S|50.000000|213.129100||
B|CRESY|20260401|11:59:34|S|100.000000|12.570000||
B|LLY|20260401|11:59:34|S|6.000000|968.581000||
B|NKE|20260401|11:59:34|S|1.000000|45.295000||
B|TNA|20260401|11:59:34|S|100.000000|46.445000||
B|TQQQ|20260401|11:59:34|S|28.000000|43.810000||
B|TSLA|20260401|11:59:34|S|34.000000|382.530000||
B|TSLA|20260401|11:59:34|S|76.000000|382.540000||
B|YPF|20260401|11:59:34|S|60.000000|44.520000||
B|COST|20260401|11:59:35|S|1.000000|994.420000||
B|SGOV|20260401|11:59:35|S|67.000000|100.390000||
B|VSCO|20260401|11:59:35|S|41.000000|49.130000||
B|ASTS|20260401|11:59:36|S|200.000000|87.653700||
B|ATEC|20260401|11:59:36|S|200.000000|11.355000||
B|DAVE|20260401|11:59:36|S|100.000000|183.665000||
B|SOFI|20260401|11:59:36|S|698.000000|15.960000||
B|TQQQ|20260401|11:59:36|S|5.000000|43.825000||
B|TQQQ|20260401|11:59:36|S|72.000000|43.821500||
B|UAL|20260401|11:59:36|S|100.000000|96.130000||
B|BTU|20260401|11:59:37|S|4.000000|33.200000||
B|META|20260401|11:59:37|S|51.000000|583.360000||
B|META|20260401|11:59:37|S|200.000000|583.280000||
B|META|20260401|11:59:37|S|200.000000|583.330000||
B|META|20260401|11:59:37|S|1500.000000|583.330000||
B|MSTU|20260401|11:59:37|S|10.000000|4.205000||
B|MU|20260401|11:59:37|S|85.000000|376.175300||
B|PBR|20260401|11:59:37|S|502.000000|19.870000||
B|SGOV|20260401|11:59:37|S|67.000000|100.390000||
B|YPF|20260401|11:59:37|S|108.000000|44.520000||
B|AXTI|20260401|11:59:38|S|5.000000|50.849200||
B|HIMS|20260401|11:59:38|S|600.000000|20.095000||
B|HIMS|20260401|11:59:38|S|1600.000000|20.097300||
B|IREN|20260401|11:59:38|S|1.000000|34.730000||
B|META|20260401|11:59:38|S|1.000000|583.340000||
B|QQQ|20260401|11:59:38|S|270.000000|586.940000||
B|ZTS|20260401|11:59:38|S|7.000000|117.667700||
B|CFG|20260401|11:59:39|S|17.000000|61.239300||
B|GLOB|20260401|11:59:39|S|1.000000|47.201400||
B|SOXS|20260401|11:59:39|S|100.000000|34.930000||
B|SOXS|20260401|11:59:39|S|200.000000|34.940000||
B|TSLA|20260401|11:59:39|S|13.000000|382.505000||
B|GLW|20260401|11:59:40|S|1.000000|144.460000||
B|IBIT|20260401|11:59:40|S|3.000000|39.055000||
B|MU|20260401|11:59:40|S|4.000000|376.300000||
B|NU|20260401|11:59:40|S|481.000000|14.665000||
B|ONFO|20260401|11:59:40|S|6.000000|0.691500||
B|YPF|20260401|11:59:40|S|81.000000|44.520000||
B|APOG|20260401|11:59:41|S|1.000000|34.290000||
B|GLW|20260401|11:59:41|S|2.000000|144.460000||
B|KC|20260401|11:59:41|S|14.000000|13.939300||
B|TSLA|20260401|11:59:41|S|1.000000|382.480000||
B|TSLA|20260401|11:59:41|S|180.000000|382.490000||
B|AMD|20260401|11:59:42|S|200.000000|213.165200||
B|DELL|20260401|11:59:42|S|100.000000|169.660000||
B|GERN|20260401|11:59:42|S|25.000000|1.640000||
B|NVDA|20260401|11:59:42|S|400.000000|177.125000||
B|TZA|20260401|11:59:42|S|100.000000|6.660000||
B|MU|20260401|11:59:43|S|20.000000|376.310000||
B|TSM|20260401|11:59:43|S|1.000000|348.390000||
B|Z|20260401|11:59:43|S|17.000000|40.970300||
B|CRDO|20260401|11:59:44|S|1.000000|96.740000||
B|IBIT|20260401|11:59:44|S|97.000000|39.055000||
B|INTC|20260401|11:59:44|S|100.000000|48.552500||
B|MSFT|20260401|11:59:44|S|1.000000|372.245000||
B|MU|20260401|11:59:44|S|10.000000|376.270000||
B|NBIS|20260401|11:59:44|S|167.000000|105.340000||
B|NKE|20260401|11:59:44|S|100.000000|45.285000||
B|NU|20260401|11:59:44|S|13.000000|14.657500||
B|RKLB|20260401|11:59:44|S|1.000000|68.099700||
B|SMH|20260401|11:59:44|S|40.000000|396.380000||
B|TSLA|20260401|11:59:44|S|58.000000|382.468800||
B|XAR|20260401|11:59:44|S|100.000000|262.990000||
B|CRWV|20260401|11:59:45|S|20.000000|78.670000||
B|FIX|20260401|11:59:45|S|9.000000|1465.431000||
B|MBX|20260401|11:59:45|S|10.000000|31.160000||
B|NKE|20260401|11:59:45|S|9.000000|45.287900||
B|PSTG|20260401|11:59:45|S|100.000000|62.000000||
B|PSTG|20260401|11:59:45|S|199.000000|62.010000||
B|PSTG|20260401|11:59:45|S|520.000000|62.020000||
B|SQQQ|20260401|11:59:45|S|50.000000|76.375000||
B|TQQQ|20260401|11:59:45|S|100.000000|43.800000||
B|TSLA|20260401|11:59:45|S|45.000000|382.445000||
B|TSM|20260401|11:59:45|S|100.000000|348.390000||
B|TSM|20260401|11:59:45|S|257.000000|348.450000||
B|TSM|20260401|11:59:45|S|330.000000|348.420000||
B|CRWD|20260401|11:59:46|S|50.000000|394.730000||
B|MU|20260401|11:59:46|S|2.000000|376.310000||
B|MU|20260401|11:59:46|S|306.000000|376.320000||
B|NVDA|20260401|11:59:46|S|100.000000|177.105000||
B|NVDA|20260401|11:59:46|S|600.000000|177.105000||
B|SNDK|20260401|11:59:46|S|1.000000|706.960000||
B|APLD|20260401|11:59:47|S|100.000000|25.380000||
B|AVGO|20260401|11:59:47|S|100.000000|314.810000||
B|BAC|20260401|11:59:47|S|50.000000|49.417500||
B|EWY|20260401|11:59:47|S|5.000000|128.315000||
B|MU|20260401|11:59:47|S|11.000000|376.365900||
B|TSLA|20260401|11:59:47|S|11.000000|382.400000||
B|CMCSA|20260401|11:59:48|S|3.000000|27.869300||
B|GLW|20260401|11:59:48|S|53.000000|144.410000||
B|INSP|20260401|11:59:48|S|100.000000|54.300000||
B|META|20260401|11:59:48|S|1.000000|583.400000||
B|AVGO|20260401|11:59:49|S|100.000000|314.830000||
B|HIMS|20260401|11:59:49|S|600.000000|20.100000||
B|IRDM|20260401|11:59:49|S|181.000000|29.247800||
B|SOXS|20260401|11:59:49|S|400.000000|34.935000||
B|TSLA|20260401|11:59:49|S|61.000000|382.400000||
B|UEC|20260401|11:59:49|S|250.000000|14.139200||
B|VIAV|20260401|11:59:49|S|100.000000|36.255000||
B|CCO|20260401|11:59:50|S|20.000000|2.370000||
B|COMP|20260401|11:59:50|S|9.000000|7.325000||
B|CSTM|20260401|11:59:50|S|100.000000|26.940000||
B|GGLS|20260401|11:59:50|S|100.000000|7.040000||
B|MSTP|20260401|11:59:50|S|50.000000|1.435000||
B|MU|20260401|11:59:50|S|3.000000|376.280000||
B|NVTS|20260401|11:59:50|S|200.000000|8.929300||
B|SPY|20260401|11:59:50|S|37.000000|657.875000||
B|XLE|20260401|11:59:50|S|100.000000|58.820000||
B|ARE|20260401|11:59:51|S|50.000000|44.880000||
B|CETX|20260401|11:59:51|S|100.000000|0.930000||
B|ITUB|20260401|11:59:51|S|1.000000|8.549300||
B|KWEB|20260401|11:59:51|S|50.000000|28.415000||
B|MERC|20260401|11:59:51|S|83.000000|1.420000||
B|MSFT|20260401|11:59:51|S|1.000000|372.200000||
B|MU|20260401|11:59:51|S|1.000000|376.250000||
B|RKLB|20260401|11:59:51|S|50.000000|68.108800||
B|SNDK|20260401|11:59:51|S|2.000000|706.960000||
B|UVIX|20260401|11:59:51|S|200.000000|8.110000||
B|CONL|20260401|11:59:52|S|100.000000|7.130000||
B|GOOGL|20260401|11:59:52|S|98.000000|297.975000||
B|NVDA|20260401|11:59:52|S|300.000000|177.120000||
B|TSLA|20260401|11:59:52|S|71.000000|382.370000||
B|YSS|20260401|11:59:52|S|13.000000|24.310000||
B|AMZN|20260401|11:59:53|S|300.000000|213.065000||
B|MU|20260401|11:59:53|S|20.000000|376.100000||
B|PLTR|20260401|11:59:53|S|200.000000|148.200000||
B|TSLA|20260401|11:59:53|S|100.000000|382.370000||
B|ZTS|20260401|11:59:53|S|700.000000|117.600000||
B|CRWV|20260401|11:59:54|S|107.000000|78.720000||
B|ITRI|20260401|11:59:54|S|20.000000|91.540000||
B|QQQ|20260401|11:59:54|S|50.000000|586.870700||
B|TECK|20260401|11:59:54|S|310.000000|53.600000||
B|TSLA|20260401|11:59:54|S|1.000000|382.360000||
B|CENX|20260401|11:59:55|S|300.000000|63.194500||
B|EMBJ|20260401|11:59:55|S|4.000000|63.170000||
B|LLY|20260401|11:59:55|S|1.000000|968.250000||
B|MSFT|20260401|11:59:55|S|2.000000|372.180000||
B|SOUN|20260401|11:59:55|S|100.000000|6.915000||
B|TNA|20260401|11:59:55|S|200.000000|46.390700||
B|URNM|20260401|11:59:55|S|30.000000|65.410000||
B|MU|20260401|11:59:56|S|8.000000|375.980000||
B|ZS|20260401|11:59:56|S|40.000000|138.003600||
B|ZS|20260401|11:59:56|S|80.000000|138.003600||
B|LLY|20260401|11:59:57|S|20.000000|968.150000||
B|NEBX|20260401|11:59:57|S|1.000000|33.160000||
B|NVDA|20260401|11:59:57|S|100.000000|177.110000||
B|SMH|20260401|11:59:57|S|20.000000|396.290000||
B|SOXX|20260401|11:59:57|S|201.000000|342.155000||
B|XOM|20260401|11:59:57|S|2.000000|160.930000||
B|ZS|20260401|11:59:57|S|40.000000|138.002000||
B|IREN|20260401|11:59:58|S|80.000000|34.750000||
B|MU|20260401|11:59:58|S|10.000000|376.010000||
B|NBIS|20260401|11:59:58|S|69.000000|105.260000||
B|NBIS|20260401|11:59:58|S|81.000000|105.256000||
B|NBIS|20260401|11:59:58|S|299.000000|105.260000||
B|ORLA|20260401|11:59:58|S|100.000000|17.295000||
B|PZZA|20260401|11:59:58|S|100.000000|32.590000||
B|PZZA|20260401|11:59:58|S|100.000000|32.620000||
B|PZZA|20260401|11:59:58|S|600.000000|32.595000||
B|QLD|20260401|11:59:58|S|30.000000|63.050000||
B|SCHO|20260401|11:59:58|S|25.000000|24.200000||
B|SQQQ|20260401|11:59:58|S|1.000000|76.375000||
B|TSLA|20260401|11:59:58|S|100.000000|382.370000||
B|UNCY|20260401|11:59:58|S|100.000000|7.390000||
B|UNCY|20260401|11:59:58|S|2900.000000|7.390000||
B|EYLD|20260401|11:59:59|S|1.000000|41.850000||
B|GMOM|20260401|11:59:59|S|1.000000|36.350000||
B|LUNR|20260401|11:59:59|S|116.000000|20.629500||
B|NBIS|20260401|11:59:59|S|5.000000|105.260000||
B|SMR|20260401|11:59:59|S|1.000000|10.585000||
B|AMD|20260401|12:00:00|S|35.000000|213.170000||
B|AXTI|20260401|12:00:00|S|1.000000|50.445800||
B|BABA|20260401|12:00:00|S|10.000000|124.271000||
B|BYND|20260401|12:00:00|S|200.000000|0.625700||
B|CENX|20260401|12:00:00|S|8.000000|63.182600||
B|CLSK|20260401|12:00:00|S|350.000000|8.807700||
B|INCY|20260401|12:00:00|S|92.000000|95.000000||
B|LITE|20260401|12:00:00|S|13.000000|780.891000||
B|MP|20260401|12:00:00|S|1.000000|49.140000||
B|NVDA|20260401|12:00:00|S|15.000000|177.055000||
B|NVDA|20260401|12:00:00|S|70.000000|177.055000||
B|NVDA|20260401|12:00:00|S|84.000000|177.075000||
B|SATS|20260401|12:00:00|S|25.000000|121.890000||
B|TSLL|20260401|12:00:00|S|500.000000|12.845000||
B|CRCL|20260401|12:00:01|S|50.000000|94.100000||
B|DXYZ|20260401|12:00:01|S|100.000000|28.930000||
B|IBIT|20260401|12:00:01|S|1.000000|39.058700||
B|NVDA|20260401|12:00:01|S|1.000000|177.095000||
B|PDD|20260401|12:00:01|S|200.000000|102.159100||
B|PROP|20260401|12:00:01|E|736.000000|2.250000||
B|SOXS|20260401|12:00:01|S|100.000000|34.970000||
B|TMDX|20260401|12:00:01|S|100.000000|102.030000||
B|WDC|20260401|12:00:01|S|100.000000|303.220000||
B|F|20260401|12:00:02|S|12.000000|11.625000||
B|SPXL|20260401|12:00:02|S|9.000000|191.408300||
B|SPXL|20260401|12:00:02|S|14.000000|191.408300||
B|AMC|20260401|12:00:03|S|96.000000|1.010000||
B|ARM|20260401|12:00:03|S|10.000000|152.905000||
B|COGT|20260401|12:00:03|S|1.000000|35.820000||
B|INN|20260401|12:00:03|S|100.000000|4.345000||
B|NKE|20260401|12:00:03|S|50.000000|45.275000||
B|NKE|20260401|12:00:03|S|50.000000|45.275000||
B|PAYP|20260401|12:00:03|S|2.000000|21.030000||
B|QBTS|20260401|12:00:03|S|200.000000|14.445000||
B|QBTS|20260401|12:00:03|S|470.000000|14.440000||
B|SVIX|20260401|12:00:03|S|200.000000|16.240000||
B|COWZ|20260401|12:00:04|S|3.000000|62.405000||
B|GRCE|20260401|12:00:04|S|100.000000|4.960000||
B|GS|20260401|12:00:04|S|11.000000|867.840000||
B|MU|20260401|12:00:04|S|209.000000|376.070000||
B|MU|20260401|12:00:04|S|400.000000|376.105000||
B|RKLB|20260401|12:00:04|S|25.000000|68.120000||
B|UVIX|20260401|12:00:04|S|100.000000|8.095000||
B|DPST|20260401|12:00:05|S|1.000000|102.191500||
B|IVV|20260401|12:00:05|S|17.000000|660.885000||
B|NKE|20260401|12:00:05|S|30.000000|45.275000||
B|PLTR|20260401|12:00:05|S|100.000000|148.145000||
B|SLV|20260401|12:00:05|S|600.000000|68.525000||
B|SLV|20260401|12:00:05|S|1200.000000|68.525000||
B|SOXS|20260401|12:00:05|S|76.000000|34.960000||
B|AMD|20260401|12:00:06|S|5.000000|213.110000||
B|BX|20260401|12:00:06|S|22.000000|115.900000||
B|IREN|20260401|12:00:06|S|300.000000|34.705000||
B|NKE|20260401|12:00:06|S|20.000000|45.275000||
B|PLTR|20260401|12:00:06|S|1.000000|148.105000||
B|PLTR|20260401|12:00:06|S|100.000000|148.100000||
B|RIVN|20260401|12:00:06|S|256.000000|15.270000||
B|SMH|20260401|12:00:06|S|12.000000|396.290000||
B|LINE|20260401|12:00:07|S|100.000000|32.710000||
B|MU|20260401|12:00:07|S|100.000000|376.190000||
B|NVDA|20260401|12:00:07|S|50.000000|177.090000||
B|SNDK|20260401|12:00:07|S|5.000000|706.460000||
B|ZS|20260401|12:00:07|S|80.000000|137.620000||
B|BIL|20260401|12:00:08|S|200.000000|91.395000||
B|INSP|20260401|12:00:08|S|100.000000|54.300000||
B|MU|20260401|12:00:08|S|21.000000|376.110000||
B|NXDR|20260401|12:00:08|S|25.000000|1.420000||
B|UGRO|20260401|12:00:08|S|10.000000|21.140000||
B|NVDA|20260401|12:00:09|S|19.000000|177.095000||
B|ONDS|20260401|12:00:09|S|1300.000000|9.205000||
B|UNH|20260401|12:00:09|S|100.000000|273.670000||
B|AXTI|20260401|12:00:10|S|16.000000|50.445800||
B|COR|20260401|12:00:10|S|80.000000|317.090000||
B|FLKR|20260401|12:00:10|S|50.000000|41.540000||
B|GOOGL|20260401|12:00:10|S|2.000000|297.960000||
B|IKT|20260401|12:00:10|S|500.000000|1.820000||
B|INSP|20260401|12:00:10|S|100.000000|54.300000||
B|INTC|20260401|12:00:10|S|59.000000|48.550000||
B|MSFT|20260401|12:00:10|S|22.000000|372.210000||
B|WDAY|20260401|12:00:10|S|5.000000|129.275000||
B|ZM|20260401|12:00:10|S|50.000000|80.690000||
B|ZTS|20260401|12:00:10|S|1.000000|117.647900||
B|ZTS|20260401|12:00:10|S|63.000000|117.670100||
B|GOOGL|20260401|12:00:11|S|10.000000|297.950000||
B|META|20260401|12:00:11|S|5.000000|583.605000||
B|RZLV|20260401|12:00:11|S|1000.000000|3.010000||
B|SLV|20260401|12:00:11|S|50.000000|68.495000||
B|SQQQ|20260401|12:00:11|S|100.000000|76.385000||
B|AMZN|20260401|12:00:12|S|4.000000|213.105000||
B|CRCL|20260401|12:00:12|S|1.000000|94.030000||
B|MUU|20260401|12:00:12|S|83.000000|147.680000||
B|MUU|20260401|12:00:12|S|304.000000|147.660000||
B|RH|20260401|12:00:12|E|200.000000|108.240000||
B|SATS|20260401|12:00:12|S|33.000000|121.780000||
B|SATS|20260401|12:00:12|S|150.000000|121.860000||
B|SATS|20260401|12:00:12|S|253.000000|121.850000||
B|SLV|20260401|12:00:12|S|8.000000|68.495000||
B|SPXU|20260401|12:00:12|S|86.000000|54.755000||
B|BYND|20260401|12:00:13|S|200.000000|0.625100||
B|FCX|20260401|12:00:13|S|13.000000|61.635000||
B|JBLU|20260401|12:00:13|S|300.000000|4.600700||
B|RH|20260401|12:00:13|S|5.000000|108.346100||
B|RH|20260401|12:00:13|S|5.000000|108.350000||
B|RH|20260401|12:00:13|S|200.000000|108.320000||
B|RH|20260401|12:00:13|S|200.000000|108.326300||
B|SLV|20260401|12:00:13|S|75.000000|68.485000||
B|TMDX|20260401|12:00:13|S|10.000000|102.160000||
B|TSLA|20260401|12:00:13|S|8.000000|382.189100||
B|TSLA|20260401|12:00:13|S|100.000000|382.188800||
B|TSLA|20260401|12:00:13|S|200.000000|382.189100||
B|YPF|20260401|12:00:13|S|16.000000|44.540000||
B|GDXU|20260401|12:00:14|S|2.000000|240.645000||
B|IREN|20260401|12:00:14|S|100.000000|34.709000||
B|LLY|20260401|12:00:14|S|60.000000|969.445000||
B|MU|20260401|12:00:14|S|3.000000|376.200000||
B|MU|20260401|12:00:14|S|100.000000|376.190000||
B|SQQQ|20260401|12:00:14|S|15.000000|76.375000||
B|AGPU|20260401|12:00:15|S|213.000000|3.538900||
B|DIS|20260401|12:00:15|S|60.000000|97.150000||
B|KEYS|20260401|12:00:15|S|2.000000|294.160000||
B|MRVL|20260401|12:00:15|S|100.000000|105.995000||
B|MU|20260401|12:00:15|S|10.000000|376.130000||
B|NVDA|20260401|12:00:15|S|10.000000|177.095000||
B|PLTR|20260401|12:00:15|S|350.000000|148.110000||
B|SIL|20260401|12:00:15|S|200.000000|95.241500||
B|VRT|20260401|12:00:15|S|2.000000|263.760000||
B|XBJA|20260401|12:00:15|S|500.000000|31.570000||
B|ZTS|20260401|12:00:15|S|100.000000|117.680000||
B|CYCN|20260401|12:00:16|S|6.000000|6.610000||
B|DRD|20260401|12:00:16|S|100.000000|31.570000||
B|MU|20260401|12:00:16|S|4.000000|376.200000||
B|SNDK|20260401|12:00:16|S|0.500000|706.250000||
B|SPXL|20260401|12:00:16|S|10.000000|191.322000||
B|TSLA|20260401|12:00:16|S|10.000000|382.125000||
B|TSLA|20260401|12:00:16|S|264.000000|382.125000||
B|WDAY|20260401|12:00:16|S|200.000000|129.255000||
B|CMCSA|20260401|12:00:17|S|2.000000|27.860000||
B|KBE|20260401|12:00:17|S|100.000000|60.565000||
B|LLY|20260401|12:00:17|S|2.000000|969.280000||
B|NKE|20260401|12:00:17|S|50.000000|45.265000||
B|NXST|20260401|12:00:17|S|100.000000|179.530000||
B|SOXS|20260401|12:00:17|S|100.000000|34.959300||
B|VTR|20260401|12:00:17|S|13.000000|81.989700||
B|AMD|20260401|12:00:18|S|8.000000|213.101200||
B|BBW|20260401|12:00:18|S|50.000000|37.940000||
B|DIS|20260401|12:00:18|S|60.000000|97.169100||
B|FUBO|20260401|12:00:18|S|25.000000|9.460000||
B|INFQ|20260401|12:00:18|S|14.000000|9.910000||
B|MSFT|20260401|12:00:18|S|100.000000|372.215000||
B|NKE|20260401|12:00:18|S|1.000000|45.255000||
B|TSLA|20260401|12:00:18|S|20.000000|382.080000||
B|TSLA|20260401|12:00:18|S|169.000000|382.070000||
B|USFR|20260401|12:00:18|S|17.000000|50.340000||
B|AMZN|20260401|12:00:19|S|2.000000|213.097100||
B|BPOP|20260401|12:00:19|S|53.000000|137.660000||
B|MSTR|20260401|12:00:19|S|1.000000|124.070000||
B|MSTR|20260401|12:00:19|S|10.000000|124.095000||
B|NKE|20260401|12:00:19|S|60.000000|45.260000||
B|NUGT|20260401|12:00:19|S|8.000000|211.550000||
B|RKLB|20260401|12:00:19|S|3.000000|68.110000||
B|SNDK|20260401|12:00:19|S|2.000000|706.630000||
B|UUUU|20260401|12:00:19|S|100.000000|18.815000||
B|ASTS|20260401|12:00:20|S|10.000000|87.850000||
B|CARS|20260401|12:00:20|S|100.000000|8.295000||
B|NKE|20260401|12:00:20|S|8.000000|45.250000||
B|ONDS|20260401|12:00:20|S|1000.000000|9.200000||
B|SCHG|20260401|12:00:20|S|18.000000|29.550000||
B|AVGO|20260401|12:00:21|S|26.000000|314.720000||
B|AVGO|20260401|12:00:21|S|80.000000|314.700000||
B|GDXJ|20260401|12:00:21|S|100.000000|127.820000||
B|NKE|20260401|12:00:21|S|9.000000|45.250000||
B|TSLA|20260401|12:00:22|S|50.000000|381.960000||
B|ZS|20260401|12:00:22|S|40.000000|137.944400||
B|FSLR|20260401|12:00:23|S|100.000000|198.470000||
B|GLD|20260401|12:00:23|S|20.000000|439.590000||
B|GOOGL|20260401|12:00:23|S|20.000000|297.940000||
B|JD|20260401|12:00:23|S|20.000000|28.965000||
B|MU|20260401|12:00:23|S|7.000000|375.920000||
B|NVDA|20260401|12:00:23|S|14.000000|177.045000||
B|ORCL|20260401|12:00:23|S|30.000000|146.540000||
B|SNDK|20260401|12:00:23|S|10.000000|705.960000||
B|SSO|20260401|12:00:23|S|300.000000|53.070000||
B|TTWO|20260401|12:00:23|S|100.000000|197.970000||
B|TTWO|20260401|12:00:23|S|174.000000|198.060000||
B|GOOG|20260401|12:00:24|S|2.000000|295.260000||
B|GOOG|20260401|12:00:24|S|400.000000|295.305000||
B|IREN|20260401|12:00:24|S|1.000000|34.659000||
B|IWY|20260401|12:00:24|S|20.000000|252.215000||
B|MU|20260401|12:00:24|S|13.000000|375.960000||
B|NVDA|20260401|12:00:24|S|19.000000|177.025000||
B|PBR/A|20260401|12:00:24|S|50.000000|18.235000||
B|SGOV|20260401|12:00:24|S|7.000000|100.390000||
B|SPY|20260401|12:00:24|S|1.000000|657.760000||
B|SQQQ|20260401|12:00:24|S|300.000000|76.410000||
B|TQQQ|20260401|12:00:24|S|98.000000|43.785000||
B|V|20260401|12:00:24|S|2.000000|300.027200||
B|ZS|20260401|12:00:24|S|160.000000|137.430000||
B|COIN|20260401|12:00:25|S|37.000000|175.685000||
B|MARA|20260401|12:00:25|S|520.000000|8.215000||
B|NKE|20260401|12:00:25|S|1.000000|45.250000||
B|ONB|20260401|12:00:25|S|20.000000|22.535000||
B|SMR|20260401|12:00:25|S|60.000000|10.575000||
B|USO|20260401|12:00:25|S|100.000000|124.385000||
B|BEKE|20260401|12:00:26|S|20.000000|14.925000||
B|BMNU|20260401|12:00:26|S|1000.000000|1.780000||
B|BRK/B|20260401|12:00:26|S|6.000000|479.500000||
B|CGDV|20260401|12:00:26|S|195.000000|42.990000||
B|CIEN|20260401|12:00:26|S|89.000000|419.300000||
B|ENVX|20260401|12:00:26|S|20.000000|5.035000||
B|NVDA|20260401|12:00:26|S|35.000000|177.035000||
B|SNAP|20260401|12:00:26|S|10.000000|4.795000||
B|SNSE|20260401|12:00:26|S|60.000000|34.300000||
B|WIX|20260401|12:00:26|S|20.000000|90.087300||
B|ANNA|20260401|12:00:27|S|10.000000|6.730000||
B|AUGO|20260401|12:00:27|S|70.000000|88.680000||
B|EQX|20260401|12:00:27|S|150.000000|15.205000||
B|SNDK|20260401|12:00:27|S|5.000000|705.900000||
B|SQQQ|20260401|12:00:27|S|5.000000|76.415000||
B|TSLA|20260401|12:00:27|S|50.000000|382.058800||
B|XLE|20260401|12:00:27|S|10.000000|58.859300||
B|ARKG|20260401|12:00:28|S|400.000000|27.495000||
B|COMP|20260401|12:00:28|S|40.000000|7.315000||
B|DXJ|20260401|12:00:28|S|100.000000|163.760000||
B|MU|20260401|12:00:28|S|10.000000|375.895000||
B|USO|20260401|12:00:28|S|5.000000|124.380900||
B|XCUR|20260401|12:00:28|S|1.000000|4.050000||
B|CGAU|20260401|12:00:29|S|150.000000|18.840000||
B|GNW|20260401|12:00:29|S|1403.000000|8.249900||
B|MU|20260401|12:00:29|S|59.000000|376.000000||
B|MU|20260401|12:00:29|S|100.000000|375.990000||
B|ORCL|20260401|12:00:29|S|68.000000|146.520000||
B|SPXL|20260401|12:00:29|S|1.000000|191.370300||
B|WIX|20260401|12:00:29|S|20.000000|90.087300||
B|Z|20260401|12:00:29|S|20.000000|40.860000||
B|ZS|20260401|12:00:29|S|80.000000|137.450000||
B|ZS|20260401|12:00:29|S|200.000000|137.210000||
B|CRWV|20260401|12:00:30|S|10.000000|78.630000||
B|OXY|20260401|12:00:30|S|2.000000|62.029000||
B|SEE|20260401|12:00:30|S|100.000000|42.075000||
B|SGOV|20260401|12:00:30|S|43.000000|100.390000||
B|SGOV|20260401|12:00:30|S|279.000000|100.390000||
B|ADEA|20260401|12:00:31|S|1.000000|24.990000||
B|BMNU|20260401|12:00:31|S|30.000000|1.770000||
B|IFS|20260401|12:00:31|S|200.000000|51.000000||
B|INTC|20260401|12:00:31|S|158.000000|48.587100||
B|PFF|20260401|12:00:31|S|400.000000|30.375000||
B|SCHD|20260401|12:00:31|S|13.000000|30.540000||
B|TOL|20260401|12:00:31|S|60.000000|137.030000||
B|TRIP|20260401|12:00:31|S|20.000000|10.695000||
B|TSLQ|20260401|12:00:31|S|42.000000|23.220000||
B|BETA|20260401|12:00:32|S|20.000000|15.200000||
B|BOIL|20260401|12:00:32|S|161.000000|15.495000||
B|CAT|20260401|12:00:32|S|11.000000|734.855000||
B|ETR|20260401|12:00:32|S|40.000000|113.020000||
B|FNV|20260401|12:00:32|S|20.000000|259.020000||
B|MERC|20260401|12:00:32|S|1.000000|1.415000||
B|MU|20260401|12:00:32|S|88.000000|376.100000||
B|SGOV|20260401|12:00:32|S|4.000000|100.389400||
B|VICI|20260401|12:00:32|S|451.000000|27.420700||
B|XOM|20260401|12:00:32|S|25.000000|161.130000||
B|ACHR|20260401|12:00:33|S|100.000000|5.305000||
B|ARES|20260401|12:00:33|S|60.000000|108.030000||
B|FLY|20260401|12:00:33|S|101.000000|30.410000||
B|SCHH|20260401|12:00:33|S|8.000000|21.565000||
B|BRK/B|20260401|12:00:34|S|9.000000|479.680000||
B|ETW|20260401|12:00:34|S|400.000000|8.955000||
B|WIX|20260401|12:00:34|S|20.000000|90.010000||
B|CRML|20260401|12:00:35|S|150.000000|8.895000||
B|CRWV|20260401|12:00:35|S|100.000000|78.610000||
B|CRWV|20260401|12:00:35|S|100.000000|78.630000||
B|EAF|20260401|12:00:35|S|100.000000|6.705000||
B|MU|20260401|12:00:35|S|10.000000|376.190000||
B|SOXS|20260401|12:00:35|S|200.000000|34.967500||
B|UUP|20260401|12:00:35|S|200.000000|27.655000||
B|BITX|20260401|12:00:36|S|576.000000|15.220000||
B|NVDA|20260401|12:00:36|S|29.000000|177.065000||
B|SCHD|20260401|12:00:36|S|208.000000|30.540000||
B|SLV|20260401|12:00:36|S|600.000000|68.515000||
B|SNDK|20260401|12:00:36|S|20.000000|705.540000||
B|SOXL|20260401|12:00:36|S|100.000000|53.840000||
B|SOXL|20260401|12:00:36|S|100.000000|53.840000||
B|AXTI|20260401|12:00:37|S|70.000000|50.540000||
B|CEG|20260401|12:00:37|S|100.000000|282.200000||
B|GOOGL|20260401|12:00:37|S|1.000000|297.905000||
B|MU|20260401|12:00:37|S|10.000000|376.175000||
B|SGOV|20260401|12:00:37|S|20.000000|100.390000||
B|VXUS|20260401|12:00:37|S|65.000000|78.519300||
B|WU|20260401|12:00:37|S|200.000000|8.645000||
B|Z|20260401|12:00:37|S|13.000000|40.963900||
B|AMZU|20260401|12:00:38|S|1.000000|28.060000||
B|IREN|20260401|12:00:38|S|50.000000|34.655000||
B|NVDA|20260401|12:00:38|S|44.000000|177.065000||
B|RVPH|20260401|12:00:38|S|1000.000000|0.778400||
B|SGOV|20260401|12:00:38|S|9.000000|100.390000||
B|SMH|20260401|12:00:38|S|1.000000|396.230000||
B|BRK/B|20260401|12:00:39|S|50.000000|479.730000||
B|CFG|20260401|12:00:39|S|99.000000|61.230700||
B|CRCL|20260401|12:00:39|S|4.000000|93.990000||
B|LQD|20260401|12:00:39|S|200.000000|108.850000||
B|MTZ|20260401|12:00:39|S|4.000000|339.500000||
B|QQQ|20260401|12:00:39|S|100.000000|586.875000||
B|VALE|20260401|12:00:39|S|56.000000|16.095000||
B|AMD|20260401|12:00:40|S|100.000000|213.072000||
B|EAF|20260401|12:00:40|S|100.000000|6.705000||
B|IAU|20260401|12:00:40|S|100.000000|90.070000||
B|MU|20260401|12:00:40|S|10.000000|376.180000||
B|NU|20260401|12:00:40|S|1.000000|14.665000||
B|PAAS|20260401|12:00:40|S|50.000000|56.830000||
B|ZTS|20260401|12:00:40|S|1.000000|117.672900||
B|AIIO|20260401|12:00:41|E|1.000000|0.084600||
B|GBIL|20260401|12:00:41|S|200.000000|99.890000||
B|LITE|20260401|12:00:41|S|16.000000|779.590000||
B|SLV|20260401|12:00:41|S|1.000000|68.515000||
B|TGB|20260401|12:00:41|S|20.000000|6.805000||
B|WIX|20260401|12:00:41|S|10.000000|90.010000||
B|WIX|20260401|12:00:41|S|10.000000|90.010000||
B|BX|20260401|12:00:42|S|32.000000|115.879500||
B|CRCL|20260401|12:00:42|S|4.000000|93.990000||
B|MSFT|20260401|12:00:42|S|1.000000|372.080000||
B|MU|20260401|12:00:42|S|11.000000|376.170000||
B|SGOV|20260401|12:00:42|S|63.000000|100.390000||
B|SMH|20260401|12:00:42|S|100.000000|396.145000||
B|SNDK|20260401|12:00:42|S|13.000000|705.740000||
B|SNDK|20260401|12:00:42|S|30.000000|705.630000||
B|TNDM|20260401|12:00:42|S|20.000000|19.125000||
B|UUP|20260401|12:00:42|S|100.000000|27.655000||
B|WIX|20260401|12:00:42|S|10.000000|90.010000||
B|Z|20260401|12:00:42|S|20.000000|40.860000||
B|GOOGL|20260401|12:00:43|S|5.000000|297.890000||
B|HIMS|20260401|12:00:43|S|100.000000|20.095000||
B|NVDA|20260401|12:00:43|S|10.000000|177.055000||
B|NVO|20260401|12:00:43|S|100.000000|36.865000||
B|RKT|20260401|12:00:43|S|20.000000|14.365000||
B|SLV|20260401|12:00:43|S|200.000000|68.520000||
B|SQQQ|20260401|12:00:43|S|2.000000|76.380000||
B|COMP|20260401|12:00:44|S|20.000000|7.315000||
B|LITE|20260401|12:00:44|S|2.000000|779.960000||
B|PANW|20260401|12:00:44|S|1.000000|160.090000||
B|TETH|20260401|12:00:44|S|1341.000000|10.650000||
B|VHT|20260401|12:00:44|S|20.000000|275.869800||
B|ARM|20260401|12:00:45|S|3.000000|153.320000||
B|CCL|20260401|12:00:45|S|20.000000|26.585000||
B|MSTR|20260401|12:00:45|S|80.000000|124.150000||
B|MT|20260401|12:00:45|S|22.000000|54.258800||
B|NVDA|20260401|12:00:45|S|134.000000|177.065000||
B|KORU|20260401|12:00:46|S|100.000000|321.950000||
B|NBIS|20260401|12:00:46|S|1.000000|105.070000||
B|NBIS|20260401|12:00:46|S|2.000000|105.066400||
B|SOXS|20260401|12:00:46|S|15.000000|34.977400||
B|ALGN|20260401|12:00:47|S|60.000000|176.780000||
B|CB|20260401|12:00:47|S|30.000000|327.003800||
B|MFMO|20260401|12:00:47|S|150.000000|19.400000||
B|NUGT|20260401|12:00:47|S|36.000000|211.370000||
B|NUGT|20260401|12:00:47|S|36.000000|211.400000||
B|NVDA|20260401|12:00:47|S|302.000000|177.065000||
B|ONB|20260401|12:00:47|S|20.000000|22.545000||
B|TER|20260401|12:00:47|S|2.000000|314.750000||
B|NVDA|20260401|12:00:48|S|100.000000|177.075000||
B|PG|20260401|12:00:48|S|24.000000|143.445000||
B|SA|20260401|12:00:48|S|20.000000|30.865000||
B|CSTM|20260401|12:00:49|S|11.000000|26.950000||
B|MDLZ|20260401|12:00:49|S|80.000000|57.115000||
B|MU|20260401|12:00:49|S|4.000000|376.530000||
B|NVD|20260401|12:00:49|S|80.000000|7.330000||
B|PG|20260401|12:00:49|S|200.000000|143.440000||
B|VOO|20260401|12:00:49|S|9.000000|604.770000||
B|ZS|20260401|12:00:49|S|40.000000|137.707100||
B|AA|20260401|12:00:50|S|600.000000|70.670000||
B|AMUU|20260401|12:00:50|S|43.000000|46.670000||
B|BA|20260401|12:00:50|S|11.000000|209.005000||
B|KO|20260401|12:00:50|S|4.000000|75.849300||
B|MATX|20260401|12:00:50|S|10.000000|167.800000||
B|MATX|20260401|12:00:50|S|100.000000|167.480000||
B|NG|20260401|12:00:50|S|104.000000|9.709300||
B|SNDK|20260401|12:00:50|S|10.000000|705.710000||
B|SNDK|20260401|12:00:50|S|320.000000|705.710000||
B|WM|20260401|12:00:50|S|181.000000|228.920000||
B|CEG|20260401|12:00:51|S|1.000000|282.780000||
B|MU|20260401|12:00:51|S|3.000000|376.490000||
B|MU|20260401|12:00:51|S|12.000000|376.530000||
B|ROST|20260401|12:00:51|S|80.000000|220.530000||
B|SEE|20260401|12:00:51|S|50.000000|42.075000||
B|SNDK|20260401|12:00:51|S|2.000000|705.669000||
B|AMKR|20260401|12:00:52|S|60.000000|47.360000||
B|CIG|20260401|12:00:52|S|23.000000|2.435000||
B|GLD|20260401|12:00:52|S|50.000000|439.762300||
B|SCHX|20260401|12:00:52|S|2.000000|25.939900||
B|SGOV|20260401|12:00:52|S|64.000000|100.390000||
B|TSLA|20260401|12:00:52|S|40.000000|381.970000||
B|UEC|20260401|12:00:52|S|2.000000|14.137200||
B|APLD|20260401|12:00:53|S|100.000000|25.295000||
B|BIL|20260401|12:00:53|S|50.000000|91.395000||
B|GOOG|20260401|12:00:53|S|100.000000|295.270000||
B|GOOG|20260401|12:00:53|S|1600.000000|295.270000||
B|INTC|20260401|12:00:53|S|30.000000|48.639200||
B|INTC|20260401|12:00:53|S|100.000000|48.640000||
B|AAOI|20260401|12:00:54|S|6.000000|91.180000||
B|NU|20260401|12:00:54|S|2.000000|14.675000||
B|SNDK|20260401|12:00:54|S|8.000000|705.660000||
B|UNFI|20260401|12:00:54|S|100.000000|45.370000||
B|FERG|20260401|12:00:55|S|40.000000|239.680000||
B|KC|20260401|12:00:55|S|40.000000|13.935000||
B|NVDA|20260401|12:00:55|S|3.000000|177.055000||
B|AEM|20260401|12:00:56|S|7.000000|212.935900||
B|APLD|20260401|12:00:56|S|7.000000|25.290600||
B|BABA|20260401|12:00:56|S|20.000000|124.285000||
B|COIN|20260401|12:00:56|S|48.000000|175.800000||
B|CSGP|20260401|12:00:56|S|100.000000|40.070000||
B|IBIT|20260401|12:00:56|S|200.000000|39.045000||
B|IRON|20260401|12:00:56|S|10.000000|64.110000||
B|MU|20260401|12:00:56|S|5.000000|376.340000||
B|QQQ|20260401|12:00:56|S|10.000000|586.865000||
B|UPST|20260401|12:00:56|S|23.000000|25.690000||
B|FSLR|20260401|12:00:57|S|15.000000|198.470000||
B|GWX|20260401|12:00:57|S|1.000000|43.315000||
B|PFE|20260401|12:00:57|S|1.000000|28.245000||
B|SMH|20260401|12:00:57|S|30.000000|396.155000||
B|TQQQ|20260401|12:00:57|S|20.000000|43.805000||
B|TZA|20260401|12:00:57|S|17.000000|6.665000||
B|XLE|20260401|12:00:57|S|5.000000|58.875000||
B|BRK/B|20260401|12:00:58|S|60.000000|479.700000||
B|BRK/B|20260401|12:00:58|S|277.000000|479.780000||
B|BRK/B|20260401|12:00:58|S|600.000000|479.700000||
B|GTLB|20260401|12:00:58|S|10.000000|22.169100||
B|JNJ|20260401|12:00:58|S|2.000000|245.280000||
B|RBLX|20260401|12:00:58|S|20.000000|58.774500||
B|TSLA|20260401|12:00:58|S|100.000000|381.880000||
B|TSLA|20260401|12:00:58|S|100.000000|381.880000||
B|YPF|20260401|12:00:58|S|100.000000|44.520000||
B|HIMS|20260401|12:00:59|S|100.000000|20.085000||
B|NKE|20260401|12:00:59|S|100.000000|45.260000||
B|SNDK|20260401|12:00:59|S|2.000000|705.510000||
B|SNDK|20260401|12:00:59|S|38.000000|705.510000||
B|TSLA|20260401|12:00:59|S|40.000000|381.865000||
B|UVXY|20260401|12:00:59|S|100.000000|49.670000||
B|ALAB|20260401|12:01:00|S|20.000000|108.880000||
B|ASTS|20260401|12:01:00|S|100.000000|87.920000||
B|SMH|20260401|12:01:00|S|20.000000|396.115000||
B|TRIP|20260401|12:01:00|S|105.000000|10.697200||
B|TSLA|20260401|12:01:00|S|5.000000|381.890000||
B|AGPU|20260401|12:01:01|S|4.000000|3.430000||
B|AMZN|20260401|12:01:01|S|14.000000|212.978800||
B|MINT|20260401|12:01:01|S|1.000000|100.315000||
B|PALL|20260401|12:01:01|S|4.000000|136.660000||
B|QQQM|20260401|12:01:01|S|8.000000|241.605000||
B|SOXS|20260401|12:01:01|S|100.000000|35.010000||
B|TQQQ|20260401|12:01:01|S|48.000000|43.788000||
B|BIL|20260401|12:01:02|S|837.000000|91.395000||
B|BIRK|20260401|12:01:02|S|40.000000|36.005000||
B|CRS|20260401|12:01:02|S|3.000000|410.041000||
B|GNLX|20260401|12:01:02|S|4.000000|2.520000||
B|HMY|20260401|12:01:02|S|100.000000|16.545000||
B|PG|20260401|12:01:02|S|100.000000|143.430000||
B|PLTR|20260401|12:01:02|S|6.000000|148.020000||
B|SPY|20260401|12:01:02|S|400.000000|657.765000||
B|UVIX|20260401|12:01:02|S|58.000000|8.125000||
B|XRPN|20260401|12:01:02|S|73.000000|10.305000||
B|FANG|20260401|12:01:03|S|1.000000|190.010000||
B|GDXD|20260401|12:01:03|S|100.000000|33.590000||
B|LRCX|20260401|12:01:03|S|14.000000|224.700000||
B|META|20260401|12:01:03|S|3.000000|583.985000||
B|MU|20260401|12:01:03|S|100.000000|376.250000||
B|MU|20260401|12:01:03|S|500.000000|376.235000||
B|RKLB|20260401|12:01:03|S|2.000000|68.065000||
B|TWI|20260401|12:01:03|S|100.000000|7.150000||
B|VLO|20260401|12:01:03|S|92.000000|237.763900||
B|AXTI|20260401|12:01:04|S|15.000000|50.600000||
B|CRM|20260401|12:01:04|S|96.000000|186.470000||
B|DY|20260401|12:01:04|S|43.000000|351.430000||
B|FXI|20260401|12:01:04|S|15.000000|35.725000||
B|MSFT|20260401|12:01:04|S|7.000000|372.165000||
B|NKE|20260401|12:01:04|S|4.000000|45.255000||
B|PAAS|20260401|12:01:04|S|4.000000|56.860000||
B|SCHG|20260401|12:01:04|S|2.000000|29.550000||
B|SNDK|20260401|12:01:04|S|4.000000|705.310000||
B|SNDK|20260401|12:01:04|S|4.000000|705.331000||
B|SNDK|20260401|12:01:04|S|10.000000|705.340000||
B|SOUN|20260401|12:01:04|S|700.000000|6.900700||
B|EMBJ|20260401|12:01:05|S|3.000000|63.070000||
B|NKE|20260401|12:01:05|S|12.000000|45.255000||
B|NKE|20260401|12:01:05|S|29.000000|45.260000||
B|PSX|20260401|12:01:05|S|1.000000|174.890000||
B|SNDK|20260401|12:01:05|S|20.000000|705.000000||
B|TE|20260401|12:01:05|S|100.000000|4.385000||
B|BTG|20260401|12:01:06|S|10.000000|4.770000||
B|CRDO|20260401|12:01:06|S|30.000000|96.705000||
B|ENPH|20260401|12:01:06|S|50.000000|38.047000||
B|F|20260401|12:01:06|S|20.000000|11.600000||
B|HPQ|20260401|12:01:06|S|2500.000000|18.695000||
B|KO|20260401|12:01:06|S|1.000000|75.859300||
B|NEM|20260401|12:01:06|S|600.000000|115.205000||
B|NMG|20260401|12:01:06|S|1100.000000|2.400000||
B|TSLA|20260401|12:01:06|S|5.000000|382.030000||
B|VTRS|20260401|12:01:06|S|156.000000|13.737500||
B|XLV|20260401|12:01:06|S|91.000000|148.319300||
B|AAPL|20260401|12:01:07|S|57.000000|254.749100||
B|ARM|20260401|12:01:07|S|10.000000|153.215000||
B|AXTI|20260401|12:01:07|S|10.000000|50.623500||
B|DNLI|20260401|12:01:07|S|20.000000|19.515000||
B|FLEX|20260401|12:01:07|S|20.000000|68.240000||
B|GOOGL|20260401|12:01:07|S|30.000000|297.810000||
B|IONQ|20260401|12:01:07|S|50.000000|29.105000||
B|SNDK|20260401|12:01:07|S|100.000000|704.660000||
B|TSLA|20260401|12:01:07|S|10.000000|382.047000||
B|ASTS|20260401|12:01:08|S|99.000000|87.800000||
B|CRWV|20260401|12:01:08|S|100.000000|78.690000||
B|CRWV|20260401|12:01:08|S|100.000000|78.760000||
B|CRWV|20260401|12:01:08|S|1030.000000|78.690000||
B|GS|20260401|12:01:08|S|20.000000|868.470000||
B|ONC|20260401|12:01:08|S|80.000000|311.890000||
B|PNC|20260401|12:01:08|S|29.000000|210.530000||
B|ASTS|20260401|12:01:09|S|49.000000|87.730000||
B|ASTS|20260401|12:01:09|S|50.000000|87.760000||
B|AVGO|20260401|12:01:09|S|32.000000|314.460000||
B|JEPI|20260401|12:01:09|S|6.000000|56.549300||
B|LITE|20260401|12:01:09|S|7.000000|778.330000||
B|QQQ|20260401|12:01:09|S|45.000000|586.845000||
B|LITE|20260401|12:01:10|S|1.000000|778.840000||
B|PRZO|20260401|12:01:10|S|10.000000|0.797400||
B|SNDK|20260401|12:01:10|S|5.000000|704.420000||
B|SOXL|20260401|12:01:10|S|99.000000|53.790000||
B|SOXL|20260401|12:01:10|S|320.000000|53.791600||
B|TIC|20260401|12:01:10|S|20.000000|6.940000||
B|TPB|20260401|12:01:10|E|200.000000|74.830000||
B|XLP|20260401|12:01:10|S|25.000000|81.345000||
B|BKNG|20260401|12:01:11|S|3.000000|4247.550000||
B|BOXX|20260401|12:01:11|S|90.000000|116.205000||
B|LLY|20260401|12:01:11|S|5.000000|967.085000||
B|ONC|20260401|12:01:11|S|20.000000|311.890000||
B|TSLA|20260401|12:01:11|S|4.000000|382.105000||
B|NIO|20260401|12:01:12|S|30.000000|6.125000||
B|TSLA|20260401|12:01:12|S|42.000000|382.100000||
B|UVIX|20260401|12:01:12|S|50.000000|8.125000||
B|AAAU|20260401|12:01:13|S|100.000000|47.205000||
B|BOXX|20260401|12:01:13|S|200.000000|116.205000||
B|GLD|20260401|12:01:13|S|7.000000|439.728500||
B|GLD|20260401|12:01:13|S|13.000000|439.730000||
B|GLDM|20260401|12:01:13|S|2.000000|94.715000||
B|KMI|20260401|12:01:13|S|1.000000|32.715000||
B|LLYX|20260401|12:01:13|S|100.000000|19.120000||
B|MUU|20260401|12:01:13|S|1.000000|147.570000||
B|PLTR|20260401|12:01:13|S|100.000000|148.105000||
B|SMH|20260401|12:01:13|S|30.000000|396.160000||
B|SOXS|20260401|12:01:13|S|395.000000|34.995000||
B|XLB|20260401|12:01:13|S|24.000000|50.480000||
B|YPF|20260401|12:01:13|S|24.000000|44.470000||
B|Z|20260401|12:01:13|S|100.000000|40.960200||
B|AAPL|20260401|12:01:14|S|31.000000|254.755000||
B|CETX|20260401|12:01:14|S|600.000000|0.930600||
B|SOXS|20260401|12:01:14|S|15.000000|34.999300||
B|USO|20260401|12:01:14|S|100.000000|124.407500||
B|AMD|20260401|12:01:15|S|3.000000|213.130000||
B|AMD|20260401|12:01:15|S|30.000000|213.120000||
B|ATEC|20260401|12:01:15|S|100.000000|11.320000||
B|CTAS|20260401|12:01:15|S|1.000000|170.715000||
B|MU|20260401|12:01:15|S|78.000000|376.160000||
B|GWW|20260401|12:01:16|S|1.000000|1105.910000||
B|PSLV|20260401|12:01:16|S|50.000000|24.590000||
B|SBUX|20260401|12:01:16|S|40.000000|90.539300||
B|SNXX|20260401|12:01:16|S|99.000000|44.410000||
B|TWO|20260401|12:01:16|S|100.000000|11.535000||
B|AMCR|20260401|12:01:17|S|1.000000|40.240700||
B|CRWV|20260401|12:01:17|S|350.000000|78.850000||
B|GLL|20260401|12:01:17|S|5.000000|19.300000||
B|IREN|20260401|12:01:17|S|50.000000|34.615000||
B|KKR|20260401|12:01:17|S|1.000000|92.511700||
B|LLY|20260401|12:01:17|S|2.000000|966.880000||
B|MARA|20260401|12:01:17|S|100.000000|8.215000||
B|NVDA|20260401|12:01:17|S|100.000000|177.095000||
B|SOXS|20260401|12:01:17|S|5.000000|35.005000||
B|SOXS|20260401|12:01:17|S|100.000000|35.010000||
B|TSLA|20260401|12:01:17|S|5.000000|382.008800||
B|WY|20260401|12:01:17|S|20.000000|24.235000||
B|CAT|20260401|12:01:18|S|1.000000|734.690000||
B|EWH|20260401|12:01:18|S|1087.000000|23.305000||
B|KMI|20260401|12:01:18|S|1.000000|32.720000||
B|OUST|20260401|12:01:18|S|256.000000|19.380000||
B|SQQQ|20260401|12:01:18|S|10.000000|76.385000||
B|TSLL|20260401|12:01:18|S|200.000000|12.825000||
B|VELO|20260401|12:01:18|S|116.000000|9.820000||
B|ARM|20260401|12:01:19|S|72.000000|153.215000||
B|BKSY|20260401|12:01:19|S|1.000000|28.685000||
B|CYCN|20260401|12:01:19|S|489.000000|6.690000||
B|MGK|20260401|12:01:19|S|1.000000|373.670000||
B|XPEV|20260401|12:01:19|S|100.000000|17.625000||
B|YPF|20260401|12:01:19|S|1.000000|44.470000||
B|FBYD|20260401|12:01:20|S|100.000000|12.080000||
B|MSFT|20260401|12:01:20|S|20.000000|372.300000||
B|RKLB|20260401|12:01:20|S|20.000000|68.080000||
B|SLV|20260401|12:01:20|S|20.000000|68.525000||
B|ZTS|20260401|12:01:20|S|9.000000|117.643500||
B|QSR|20260401|12:01:21|S|60.000000|74.290000||
B|SABR|20260401|12:01:21|S|10.000000|1.430000||
B|VIXY|20260401|12:01:21|S|165.000000|33.189400||
B|CYCN|20260401|12:01:22|S|50.000000|6.766500||
B|GLD|20260401|12:01:22|S|1.000000|439.760000||
B|MU|20260401|12:01:22|S|2.000000|376.165000||
B|NVDA|20260401|12:01:22|S|263.000000|177.085000||
B|PPG|20260401|12:01:22|S|60.000000|106.865000||
B|SNDK|20260401|12:01:22|S|79.000000|703.780000||
B|V|20260401|12:01:22|S|4.000000|300.230000||
B|NVDL|20260401|12:01:23|S|1.000000|74.760000||
B|QLD|20260401|12:01:23|S|1000.000000|63.045000||
B|CRCL|20260401|12:01:24|S|20.000000|94.040000||
B|CYCN|20260401|12:01:24|S|100.000000|6.740000||
B|PEGA|20260401|12:01:24|S|8.000000|42.760000||
B|PEGA|20260401|12:01:24|S|107.000000|42.750000||
B|USO|20260401|12:01:24|S|100.000000|124.405100||
B|WDC|20260401|12:01:24|S|100.000000|302.670000||
B|CRWV|20260401|12:01:25|S|50.000000|78.790000||
B|HON|20260401|12:01:25|S|1.000000|228.304600||
B|MSFT|20260401|12:01:25|S|2.000000|372.355000||
B|NTAP|20260401|12:01:25|S|10.000000|101.360000||
B|SGOV|20260401|12:01:25|S|10.000000|100.390000||
B|SOXL|20260401|12:01:25|S|1110.000000|53.800000||
B|ZIM|20260401|12:01:25|S|45.000000|26.340000||
B|ZIM|20260401|12:01:25|S|55.000000|26.340000||
B|AEHR|20260401|12:01:26|S|116.000000|39.330000||
B|AEHR|20260401|12:01:26|S|200.000000|39.310000||
B|AEHR|20260401|12:01:26|S|500.000000|39.330000||
B|AEHR|20260401|12:01:26|S|800.000000|39.330000||
B|CETX|20260401|12:01:26|S|7.000000|0.925300||
B|CYCN|20260401|12:01:26|S|200.000000|6.740000||
B|NVDL|20260401|12:01:26|S|4.000000|74.730000||
B|SHAK|20260401|12:01:26|S|100.000000|91.260000||
B|SMR|20260401|12:01:26|S|3.000000|10.550000||
B|SOXL|20260401|12:01:26|S|100.000000|53.800000||
B|UUUU|20260401|12:01:26|S|85.000000|18.770000||
B|UUUU|20260401|12:01:26|S|315.000000|18.770000||
B|WBD|20260401|12:01:26|S|1.000000|27.700000||
B|ARTY|20260401|12:01:27|S|10.000000|48.090000||
B|DELL|20260401|12:01:27|S|4.000000|169.700000||
B|GRAB|20260401|12:01:27|S|25.000000|3.660000||
B|MSFU|20260401|12:01:27|S|200.000000|23.275000||
B|NVDA|20260401|12:01:27|S|100.000000|176.985000||
B|TSLA|20260401|12:01:27|S|200.000000|381.963000||
B|VOO|20260401|12:01:27|S|1.000000|604.730000||
B|XPEV|20260401|12:01:27|S|100.000000|17.615000||
B|GOOGL|20260401|12:01:28|S|5.000000|297.800000||
B|META|20260401|12:01:28|S|10.000000|584.600000||
B|NVDA|20260401|12:01:28|S|1.000000|176.975000||
B|OI|20260401|12:01:28|S|100.000000|10.580000||
B|SDS|20260401|12:01:28|S|14.000000|73.507400||
B|SNDK|20260401|12:01:28|S|7.000000|703.931000||
B|TSLA|20260401|12:01:28|S|50.000000|381.940000||
B|ZETA|20260401|12:01:28|S|20.000000|15.845000||
B|AAOI|20260401|12:01:29|S|50.000000|90.810000||
B|AAOI|20260401|12:01:29|S|100.000000|90.785000||
B|ABAT|20260401|12:01:29|S|15.000000|2.845000||
B|EWY|20260401|12:01:29|S|200.000000|128.418900||
B|SPYM|20260401|12:01:29|S|75.000000|77.430000||
B|VXUS|20260401|12:01:29|S|7.000000|78.485000||
B|BMA|20260401|12:01:30|S|100.000000|77.290000||
B|CEG|20260401|12:01:30|S|20.000000|282.705000||
B|GLD|20260401|12:01:30|S|100.000000|439.727800||
B|META|20260401|12:01:30|S|5.000000|584.520000||
B|SPUS|20260401|12:01:30|S|1.000000|48.825000||
B|SPUS|20260401|12:01:30|S|2.000000|48.825000||
B|SPXL|20260401|12:01:30|S|18.000000|191.368300||
B|TSLA|20260401|12:01:30|S|38.000000|382.040000||
B|TSLZ|20260401|12:01:30|S|10.000000|15.010000||
B|BMA|20260401|12:01:31|S|410.000000|77.310000||
B|BND|20260401|12:01:31|S|19.000000|73.540000||
B|BULL|20260401|12:01:31|S|10.000000|4.870000||
B|CSTM|20260401|12:01:31|S|44.000000|26.890000||
B|DIA|20260401|12:01:31|S|150.000000|467.690000||
B|JD|20260401|12:01:31|S|20.000000|28.955000||
B|LMND|20260401|12:01:32|S|4.000000|62.910000||
B|NKE|20260401|12:01:32|S|100.000000|45.235000||
B|SGOV|20260401|12:01:32|S|25.000000|100.390000||
B|SMCI|20260401|12:01:32|S|1.000000|22.975000||
B|SNOW|20260401|12:01:32|S|2.000000|154.590000||
B|SOXL|20260401|12:01:32|S|5.000000|53.802500||
B|BCE|20260401|12:01:33|S|99.000000|25.440000||
B|RKLB|20260401|12:01:33|S|15.000000|67.900000||
B|XPOF|20260401|12:01:33|S|300.000000|6.120000||
B|AAOI|20260401|12:01:34|S|8.000000|90.800000||
B|ATEC|20260401|12:01:34|S|100.000000|11.325000||
B|GOOGL|20260401|12:01:34|S|4.000000|297.865000||
B|IBKR|20260401|12:01:34|S|200.000000|68.650000||
B|KD|20260401|12:01:34|S|88.000000|13.099300||
B|KO|20260401|12:01:34|S|1.000000|75.785000||
B|NKE|20260401|12:01:34|S|10.000000|45.235000||
B|RZLV|20260401|12:01:34|S|23.000000|3.009300||
B|XLE|20260401|12:01:34|S|50.000000|58.889300||
B|AAPL|20260401|12:01:35|S|6.000000|254.749300||
B|B|20260401|12:01:35|S|13.000000|42.529300||
B|MU|20260401|12:01:35|S|19.000000|376.480000||
B|MU|20260401|12:01:35|S|100.000000|376.480000||
B|XOM|20260401|12:01:35|S|45.000000|161.270000||
B|ESCA|20260401|12:01:36|S|170.000000|18.120000||
B|MU|20260401|12:01:36|S|6.000000|376.570000||
B|MU|20260401|12:01:36|S|11.000000|376.546400||
B|MU|20260401|12:01:36|S|40.000000|376.600000||
B|MU|20260401|12:01:36|S|94.000000|376.564900||
B|MU|20260401|12:01:36|S|100.000000|376.530000||
B|NVDA|20260401|12:01:36|S|100.000000|176.995000||
B|SLV|20260401|12:01:36|S|130.000000|68.515000||
B|TIGO|20260401|12:01:36|S|2.000000|77.140000||
B|CMCSA|20260401|12:01:37|S|10.000000|27.855000||
B|IREN|20260401|12:01:37|S|34.000000|34.550000||
B|MEME|20260401|12:01:37|S|6.000000|6.375000||
B|NVDA|20260401|12:01:37|S|200.000000|176.995000||
B|QQQ|20260401|12:01:37|S|800.000000|586.890000||
B|SPYM|20260401|12:01:37|S|20.000000|77.425000||
B|AIXI|20260401|12:01:38|S|13000.000000|0.096300||
B|ONDS|20260401|12:01:38|S|5.000000|9.165000||
B|RKLB|20260401|12:01:38|S|5.000000|67.910000||
B|ACHR|20260401|12:01:39|S|20.000000|5.305000||
B|ANET|20260401|12:01:39|S|20.000000|126.660000||
B|INTU|20260401|12:01:39|S|2.000000|425.720000||
B|MSFU|20260401|12:01:39|S|100.000000|23.275000||
B|NVDA|20260401|12:01:39|S|100.000000|177.050000||
B|VEU|20260401|12:01:39|S|279.000000|76.508500||
B|FERG|20260401|12:01:40|S|15.000000|239.540000||
B|TSEM|20260401|12:01:40|S|100.000000|183.290000||
B|TSEM|20260401|12:01:40|S|100.000000|183.310000||
B|TSEM|20260401|12:01:40|S|163.000000|183.290000||
B|FBIN|20260401|12:01:41|S|6.000000|38.900000||
B|HP|20260401|12:01:41|S|68.000000|34.960000||
B|MIDD|20260401|12:01:41|S|1.000000|134.070000||
B|MU|20260401|12:01:41|S|10.000000|376.730000||
B|MU|20260401|12:01:41|S|108.000000|376.740000||
B|SGOV|20260401|12:01:41|S|40.000000|100.390000||
B|STX|20260401|12:01:41|S|5.000000|427.000000||
B|IRDM|20260401|12:01:42|S|1.000000|29.205000||
B|U|20260401|12:01:42|S|10.000000|22.355000||
B|UCTT|20260401|12:01:42|S|4.000000|65.570000||
B|USO|20260401|12:01:42|S|25.000000|124.325000||
B|ALGS|20260401|12:01:43|S|200.000000|7.940000||
B|AVUV|20260401|12:01:43|S|11.000000|111.550000||
B|GOOGL|20260401|12:01:43|S|1.000000|297.850000||
B|NVDA|20260401|12:01:43|S|2.000000|177.035000||
B|NVDA|20260401|12:01:43|S|300.000000|177.025000||
B|AAPL|20260401|12:01:44|S|3.000000|254.755000||
B|BABA|20260401|12:01:44|S|4.000000|124.190000||
B|DAX|20260401|12:01:44|S|40.000000|43.040000||
B|INSP|20260401|12:01:44|S|100.000000|54.450000||
B|RBLX|20260401|12:01:44|S|1.000000|58.830000||
B|COGT|20260401|12:01:45|S|200.000000|35.800000||
B|CYCN|20260401|12:01:45|S|466.000000|6.780000||
B|EQIX|20260401|12:01:45|S|2.000000|988.481000||
B|EXPE|20260401|12:01:45|S|1.000000|230.500000||
B|INOD|20260401|12:01:45|S|40.000000|40.310000||
B|SGOV|20260401|12:01:45|S|5.000000|100.390000||
B|TMUS|20260401|12:01:45|S|1.000000|202.720000||
B|YPF|20260401|12:01:45|S|60.000000|44.470000||
B|AAPL|20260401|12:01:46|S|100.000000|254.755800||
B|BTSG|20260401|12:01:46|S|100.000000|43.160000||
B|JNUG|20260401|12:01:46|S|100.000000|224.620000||
B|NVDA|20260401|12:01:46|S|2.000000|177.025000||
B|OKLO|20260401|12:01:46|S|9.000000|50.280000||
B|ARM|20260401|12:01:47|S|1.000000|153.250000||
B|GOOGL|20260401|12:01:47|S|1.000000|297.855000||
B|MAGS|20260401|12:01:47|S|100.000000|58.999300||
B|MU|20260401|12:01:47|S|3.000000|376.670000||
B|NSRX|20260401|12:01:47|S|100.000000|2.460000||
B|AMD|20260401|12:01:48|S|20.000000|213.220000||
B|CCO|20260401|12:01:48|S|15.000000|2.370000||
B|HTCR|20260401|12:01:48|E|1.000000|0.172900||
B|IAUX|20260401|12:01:48|S|500.000000|1.605000||
B|LITE|20260401|12:01:48|S|8.000000|778.055000||
B|MU|20260401|12:01:48|S|180.000000|376.680000||
B|NXT|20260401|12:01:48|S|100.000000|124.140000||
B|PL|20260401|12:01:48|S|300.000000|30.770000||
B|TSEM|20260401|12:01:48|S|100.000000|183.480000||
B|TSEM|20260401|12:01:48|S|123.000000|183.490000||
B|TSEM|20260401|12:01:48|S|350.000000|183.450000||
B|VCX|20260401|12:01:48|S|6.000000|115.850000||
B|VT|20260401|12:01:48|S|90.000000|140.345000||
B|WM|20260401|12:01:48|S|20.000000|229.100000||
B|AA|20260401|12:01:49|S|92.000000|70.640000||
B|MRNA|20260401|12:01:49|S|1.000000|50.960000||
B|MSFT|20260401|12:01:49|S|10.000000|372.460000||
B|NKE|20260401|12:01:49|S|100.000000|45.235000||
B|NVDA|20260401|12:01:49|S|200.000000|177.055000||
B|SPYD|20260401|12:01:49|S|8.000000|45.295000||
B|YPF|20260401|12:01:49|S|85.000000|44.490000||
B|CRWV|20260401|12:01:50|S|50.000000|78.570000||
B|MU|20260401|12:01:50|S|200.000000|376.670000||
B|PAAS|20260401|12:01:50|S|5.000000|56.850000||
B|SMTC|20260401|12:01:50|S|48.000000|82.310000||
B|VT|20260401|12:01:50|S|7.000000|140.345000||
B|CYCN|20260401|12:01:51|S|100.000000|6.840000||
B|ONDS|20260401|12:01:51|S|100.000000|9.155000||
B|SGOV|20260401|12:01:51|S|600.000000|100.390000||
B|EXK|20260401|12:01:52|S|100.000000|9.935000||
B|ONDS|20260401|12:01:52|S|500.000000|9.155000||
B|ATEC|20260401|12:01:53|S|100.000000|11.320000||
B|HON|20260401|12:01:53|S|3.000000|228.304600||
B|MU|20260401|12:01:53|S|21.000000|376.550000||
B|NVDA|20260401|12:01:53|S|1.000000|177.025000||
B|NVDA|20260401|12:01:53|S|3.000000|177.025000||
B|SPY|20260401|12:01:53|S|3.000000|657.855000||
B|CYCN|20260401|12:01:54|S|10.000000|6.808200||
B|FIG|20260401|12:01:54|S|91.000000|20.900700||
B|FLO|20260401|12:01:54|S|100.000000|8.045000||
B|INTU|20260401|12:01:54|S|21.000000|425.710000||
B|INTU|20260401|12:01:54|S|31.000000|425.880000||
B|MU|20260401|12:01:54|S|70.000000|376.570000||
B|NVDA|20260401|12:01:54|S|74.000000|177.030000||
B|NVDA|20260401|12:01:54|S|326.000000|177.030000||
B|TIC|20260401|12:01:54|S|100.000000|6.940000||
B|ABR|20260401|12:01:55|S|200.000000|7.667500||
B|CSTM|20260401|12:01:55|S|75.000000|26.980000||
B|HMY|20260401|12:01:55|S|838.000000|16.535000||
B|MU|20260401|12:01:55|S|66.000000|376.570000||
B|YPF|20260401|12:01:55|S|1.000000|44.470000||
B|YPF|20260401|12:01:55|S|14.000000|44.480000||
B|CGCP|20260401|12:01:56|S|682.000000|22.375000||
B|HON|20260401|12:01:56|S|3.000000|228.300000||
B|SGOV|20260401|12:01:56|S|400.000000|100.390000||
B|ALGN|20260401|12:01:57|S|20.000000|176.735000||
B|BLSH|20260401|12:01:57|S|147.000000|36.040000||
B|CLS|20260401|12:01:57|S|3.000000|294.380000||
B|MARA|20260401|12:01:57|S|100.000000|8.215000||
B|MU|20260401|12:01:57|S|100.000000|376.600000||
B|SPMO|20260401|12:01:57|S|8.000000|115.255100||
B|ALGT|20260401|12:01:58|S|3.000000|85.330000||
B|COST|20260401|12:01:58|S|14.000000|994.500000||
B|AMD|20260401|12:01:59|S|50.000000|213.221200||
B|GALT|20260401|12:01:59|S|6.000000|2.795000||
B|SQQQ|20260401|12:01:59|S|50.000000|76.325000||
B|UPST|20260401|12:01:59|S|100.000000|25.650000||
B|CRCL|20260401|12:02:00|S|123.000000|94.130000||
B|CRCL|20260401|12:02:00|S|359.000000|94.126700||
B|FLS|20260401|12:02:00|S|2.000000|76.230000||
B|FSLY|20260401|12:02:00|S|50.000000|32.695000||
B|SOXS|20260401|12:02:00|S|500.000000|34.938000||
B|XENE|20260401|12:02:00|S|40.000000|57.800000||
B|LMND|20260401|12:02:01|S|200.000000|62.920000||
B|NVDA|20260401|12:02:01|S|2.000000|177.080000||
B|NVDA|20260401|12:02:01|S|298.000000|177.085000||
B|PSA|20260401|12:02:01|S|1.000000|274.530000||
B|PYPL|20260401|12:02:01|S|5.000000|44.705000||
B|SQQQ|20260401|12:02:01|S|50.000000|76.335000||
B|XLRE|20260401|12:02:01|S|57.000000|40.929300||
B|AMD|20260401|12:02:02|S|2.000000|213.225000||
B|CONL|20260401|12:02:02|S|10.000000|7.125000||
B|CYCN|20260401|12:02:02|S|100.000000|6.840000||
B|QQQ|20260401|12:02:02|S|100.000000|587.045000||
B|RBLX|20260401|12:02:02|S|10.000000|58.838300||
B|RNG|20260401|12:02:02|S|1.000000|38.580000||
B|SOXL|20260401|12:02:02|S|19.000000|53.930000||
B|TQQQ|20260401|12:02:02|S|100.000000|43.829300||
B|FTDR|20260401|12:02:03|S|1.000000|55.390000||
B|GROY|20260401|12:02:03|S|100.000000|3.760000||
B|MYFW|20260401|12:02:03|S|2.000000|24.780000||
B|PRE|20260401|12:02:03|S|12.000000|20.520000||
B|VTIP|20260401|12:02:03|S|340.000000|49.895000||
B|ASTS|20260401|12:02:04|S|10.000000|87.660000||
B|EEM|20260401|12:02:04|S|112.000000|57.780000||
B|NVDA|20260401|12:02:04|S|22.000000|177.141100||
B|TECK|20260401|12:02:04|S|60.000000|53.540000||
B|TNDM|20260401|12:02:04|S|20.000000|19.105000||
B|UUP|20260401|12:02:04|S|100.000000|27.655000||
B|XXII|20260401|12:02:04|S|114.000000|2.145000||
B|ALNT|20260401|12:02:05|S|4.000000|62.130000||
B|LTM|20260401|12:02:05|S|100.000000|51.400000||
B|STX|20260401|12:02:05|S|7.000000|427.000000||
B|CHPY|20260401|12:02:06|S|1.000000|56.500000||
B|LI|20260401|12:02:06|S|20.000000|18.415000||
B|MU|20260401|12:02:06|S|25.000000|377.080000||
B|GOOGL|20260401|12:02:07|S|99.000000|297.900000||
B|MU|20260401|12:02:07|S|49.000000|377.040000||
B|MU|20260401|12:02:07|S|90.000000|377.075000||
B|MU|20260401|12:02:07|S|141.000000|377.060000||
B|RKT|20260401|12:02:07|S|20.000000|14.365000||
B|SNDK|20260401|12:02:07|S|15.000000|704.700000||
B|U|20260401|12:02:07|S|18.000000|22.355000||
B|VBIL|20260401|12:02:07|S|1.000000|75.450000||
B|DELL|20260401|12:02:08|S|3.000000|170.015000||
B|ROKU|20260401|12:02:08|S|40.000000|96.346800||
B|ROKU|20260401|12:02:08|S|60.000000|96.350000||
B|GLDM|20260401|12:02:09|S|3.000000|94.749500||
B|JBLU|20260401|12:02:09|S|20.000000|4.615000||
B|MU|20260401|12:02:09|S|75.000000|377.100000||
B|ORCL|20260401|12:02:09|S|20.000000|146.600000||
B|VIAV|20260401|12:02:09|S|100.000000|36.220000||
B|Z|20260401|12:02:09|S|100.000000|40.947400||
B|AVGO|20260401|12:02:10|S|40.000000|314.740000||
B|NKE|20260401|12:02:10|S|20.000000|45.275000||
B|NUAI|20260401|12:02:10|S|500.000000|4.435000||
B|NVDA|20260401|12:02:10|S|6.000000|177.125000||
B|SNDK|20260401|12:02:10|S|6.000000|705.650000||
B|SNXX|20260401|12:02:10|S|500.000000|44.490000||
B|TSLA|20260401|12:02:10|S|100.000000|382.520000||
B|ZTS|20260401|12:02:10|S|8.000000|117.671100||
B|ANNA|20260401|12:02:11|S|6.000000|6.715000||
B|BIRK|20260401|12:02:11|S|2.000000|36.000000||
B|MSFT|20260401|12:02:11|S|3.000000|372.459100||
B|MSFT|20260401|12:02:11|S|3.000000|372.468800||
B|PSX|20260401|12:02:11|S|30.000000|174.440000||
B|SMTC|20260401|12:02:11|S|101.000000|82.410000||
B|SNDK|20260401|12:02:11|S|5.000000|705.450000||
B|TOYO|20260401|12:02:11|S|100.000000|8.520000||
B|TSLA|20260401|12:02:11|S|40.000000|382.535000||
B|AMKR|20260401|12:02:12|S|40.000000|47.310000||
B|GNMA|20260401|12:02:12|S|1.000000|44.430000||
B|ZS|20260401|12:02:12|S|200.000000|137.730000||
B|AMD|20260401|12:02:13|S|50.000000|213.305000||
B|BCG|20260401|12:02:13|S|36.000000|2.735000||
B|BKNG|20260401|12:02:13|S|1.000000|4249.370000||
B|JIRE|20260401|12:02:13|S|466.000000|77.469000||
B|WRD|20260401|12:02:13|S|6.000000|7.905000||
B|ZIM|20260401|12:02:13|S|16.000000|26.310000||
B|AVGO|20260401|12:02:14|S|38.000000|314.760000||
B|AVGO|20260401|12:02:14|S|132.000000|314.750000||
B|GSY|20260401|12:02:14|S|100.000000|50.140000||
B|QBTS|20260401|12:02:14|S|200.000000|14.445000||
B|RMBS|20260401|12:02:14|S|5.000000|90.440000||
B|SOXX|20260401|12:02:14|S|58.000000|342.310000||
B|SPXS|20260401|12:02:14|S|160.000000|39.025000||
B|HIMZ|20260401|12:02:15|S|3.000000|21.450000||
B|ICLR|20260401|12:02:15|S|2.000000|112.331000||
B|MUU|20260401|12:02:15|S|100.000000|148.180000||
B|QQQM|20260401|12:02:15|S|10.000000|241.695000||
B|SNDK|20260401|12:02:15|S|6.000000|705.700000||
B|CB|20260401|12:02:16|S|40.000000|326.880000||
B|CB|20260401|12:02:16|S|101.000000|326.850000||
B|CB|20260401|12:02:16|S|200.000000|326.880000||
B|CB|20260401|12:02:16|S|400.000000|326.890000||
B|CB|20260401|12:02:16|S|448.000000|326.900000||
B|ETHA|20260401|12:02:16|S|21.000000|16.125000||
B|LEU|20260401|12:02:16|S|16.000000|187.648200||
B|LEU|20260401|12:02:16|S|80.000000|187.730000||
B|MU|20260401|12:02:16|S|1.000000|376.880000||
B|MU|20260401|12:02:16|S|100.000000|376.830000||
B|NKE|20260401|12:02:16|S|20.000000|45.275000||
B|TQQQ|20260401|12:02:16|S|13.000000|43.839300||
B|MU|20260401|12:02:17|S|7.000000|376.820000||
B|NVDA|20260401|12:02:17|S|400.000000|177.095000||
B|TPYP|20260401|12:02:17|S|700.000000|41.730000||
B|COHR|20260401|12:02:18|S|1.000000|255.915000||
B|ENVX|20260401|12:02:18|S|20.000000|5.025000||
B|JEPQ|20260401|12:02:18|S|1.000000|55.765000||
B|META|20260401|12:02:18|S|2.000000|585.116200||
B|META|20260401|12:02:18|S|28.000000|585.120000||
B|MU|20260401|12:02:18|S|1.000000|376.835400||
B|PAM|20260401|12:02:18|S|100.000000|86.340000||
B|RZLV|20260401|12:02:18|S|750.000000|3.015000||
B|WDC|20260401|12:02:18|S|3.000000|302.850000||
B|ASTX|20260401|12:02:19|S|200.000000|40.435200||
B|GRAB|20260401|12:02:19|S|25.000000|3.660000||
B|META|20260401|12:02:19|S|1.000000|585.130000||
B|MGRT|20260401|12:02:19|S|100.000000|15.750000||
B|MGRT|20260401|12:02:19|S|100.000000|15.760000||
B|NVDA|20260401|12:02:19|S|300.000000|177.085000||
B|SGOV|20260401|12:02:19|S|72.000000|100.390000||
B|SGOV|20260401|12:02:19|S|400.000000|100.390000||
B|TSLA|20260401|12:02:19|S|70.000000|382.540000||
B|TSM|20260401|12:02:19|S|1.000000|348.600000||
B|UVXY|20260401|12:02:19|S|170.000000|49.680000||
B|AAL|20260401|12:02:20|S|24.000000|11.197300||
B|AMD|20260401|12:02:20|S|1.000000|213.240000||
B|CMDB|20260401|12:02:20|S|100.000000|16.260000||
B|CMDB|20260401|12:02:20|S|100.000000|16.350000||
B|CMDB|20260401|12:02:20|S|101.000000|16.260000||
B|CMDB|20260401|12:02:20|S|200.000000|16.240000||
B|CMDB|20260401|12:02:20|S|399.000000|16.360000||
B|GEV|20260401|12:02:20|S|12.000000|908.130000||
B|MSFT|20260401|12:02:20|S|3.000000|372.494500||
B|MU|20260401|12:02:20|S|3.000000|376.860000||
B|MU|20260401|12:02:20|S|14.000000|376.860000||
B|MU|20260401|12:02:20|S|136.000000|376.860000||
B|DELL|20260401|12:02:21|S|100.000000|170.100000||
B|DLX|20260401|12:02:21|S|1.000000|28.430000||
B|DLX|20260401|12:02:21|S|600.000000|28.450000||
B|TSLA|20260401|12:02:21|S|74.000000|382.485000||
B|GLD|20260401|12:02:22|S|5.000000|439.930000||
B|GPCR|20260401|12:02:22|S|200.000000|51.250000||
B|MOMO|20260401|12:02:22|S|51.000000|5.855000||
B|MRVL|20260401|12:02:22|S|10.000000|106.174400||
B|NVDA|20260401|12:02:22|S|5.000000|177.075000||
B|PLTR|20260401|12:02:22|S|6.000000|148.140000||
B|PPG|20260401|12:02:22|S|20.000000|107.010000||
B|SNXX|20260401|12:02:22|S|100.000000|44.510000||
B|ZJYL|20260401|12:02:22|S|100.000000|2.150000||
B|AXP|20260401|12:02:23|S|10.000000|305.300000||
B|GRNY|20260401|12:02:23|S|20.000000|24.175000||
B|HSY|20260401|12:02:23|S|1.000000|204.330000||
B|NKE|20260401|12:02:23|S|55.000000|45.255000||
B|SGOV|20260401|12:02:23|S|600.000000|100.390000||
B|BIZD|20260401|12:02:24|S|500.000000|12.205000||
B|IREN|20260401|12:02:24|S|20.000000|34.615000||
B|MU|20260401|12:02:24|S|1.000000|376.810000||
B|NKE|20260401|12:02:24|S|55.000000|45.255000||
B|PSEC|20260401|12:02:24|S|100.000000|2.615000||
B|SGOL|20260401|12:02:24|S|104.000000|45.615000||
B|TSLA|20260401|12:02:24|S|10.000000|382.420000||
B|YPF|20260401|12:02:24|S|8.000000|44.540000||
B|META|20260401|12:02:25|S|379.000000|585.280000||
B|NKE|20260401|12:02:25|S|55.000000|45.255000||
B|PANW|20260401|12:02:25|S|1.000000|160.270000||
B|PL|20260401|12:02:25|S|7.000000|30.735000||
B|UUUU|20260401|12:02:25|S|300.000000|18.785000||
B|VGNT|20260401|12:02:25|S|71.000000|29.060000||
B|YPF|20260401|12:02:25|S|39.000000|44.530000||
B|AEM|20260401|12:02:26|S|9.000000|212.810000||
B|COST|20260401|12:02:26|S|1.000000|994.430000||
B|NXL|20260401|12:02:26|S|100.000000|0.343000||
B|TIGO|20260401|12:02:26|S|7.000000|77.155000||
B|TSLA|20260401|12:02:26|S|10.000000|382.450000||
B|YPF|20260401|12:02:26|S|21.000000|44.530000||
B|YPF|20260401|12:02:26|S|21.000000|44.530000||
B|ADBE|20260401|12:02:27|S|8.000000|242.740000||
B|GGB|20260401|12:02:27|S|176.000000|3.825000||
B|NKE|20260401|12:02:27|S|12.000000|45.255000||
B|INTC|20260401|12:02:28|S|100.000000|48.525000||
B|NEE|20260401|12:02:28|S|25.000000|92.714500||
B|NKE|20260401|12:02:28|S|55.000000|45.255000||
B|NKE|20260401|12:02:28|S|55.000000|45.255000||
B|NVDA|20260401|12:02:28|S|100.000000|177.050000||
B|TSMY|20260401|12:02:28|S|200.000000|15.610000||
B|ZM|20260401|12:02:28|S|100.000000|80.810000||
B|IREN|20260401|12:02:29|S|17.000000|34.620000||
B|MSTR|20260401|12:02:29|S|45.000000|124.100000||
B|QQQ|20260401|12:02:29|S|17.000000|586.990000||
B|UAMY|20260401|12:02:29|S|100.000000|8.945000||
B|UAMY|20260401|12:02:29|S|431.000000|8.945000||
B|ZTS|20260401|12:02:29|S|100.000000|117.780000||
B|NKE|20260401|12:02:30|S|78.000000|45.255000||
B|SNAP|20260401|12:02:30|S|1000.000000|4.797500||
B|SNDK|20260401|12:02:30|S|21.000000|705.280000||
B|SPXL|20260401|12:02:30|S|5.000000|191.400000||
B|CLF|20260401|12:02:31|S|118.000000|8.415000||
B|DRD|20260401|12:02:31|S|40.000000|31.490000||
B|META|20260401|12:02:31|S|65.000000|585.180000||
B|NVDA|20260401|12:02:31|S|40.000000|177.025000||
B|SVC|20260401|12:02:31|S|100.000000|1.210000||
B|TQQQ|20260401|12:02:31|S|101.000000|43.820000||
B|TSLA|20260401|12:02:31|S|3.000000|382.440000||
B|ALAB|20260401|12:02:32|S|20.000000|108.640000||
B|BEX|20260401|12:02:32|S|100.000000|17.500000||
B|FIGR|20260401|12:02:32|S|100.000000|33.810000||
B|GIS|20260401|12:02:32|S|10.000000|37.085000||
B|IEMG|20260401|12:02:32|S|181.000000|70.840000||
B|MAGS|20260401|12:02:32|S|100.000000|58.995000||
B|META|20260401|12:02:32|S|10.000000|585.130000||
B|META|20260401|12:02:32|S|100.000000|585.066200||
B|MGRT|20260401|12:02:32|S|10.000000|15.310000||
B|MU|20260401|12:02:32|S|50.000000|376.470000||
B|NVDA|20260401|12:02:32|S|3.000000|177.025000||
B|OXY|20260401|12:02:32|S|50.000000|61.960000||
B|QQQI|20260401|12:02:32|S|1.000000|50.395000||
B|B|20260401|12:02:33|S|20.000000|42.489300||
B|EWY|20260401|12:02:33|S|15.000000|128.438400||
B|FIX|20260401|12:02:33|S|8.000000|1459.450000||
B|LPG|20260401|12:02:33|S|60.000000|33.925000||
B|META|20260401|12:02:33|S|10.000000|585.090000||
B|META|20260401|12:02:33|S|50.000000|585.084100||
B|META|20260401|12:02:33|S|100.000000|585.130000||
B|MU|20260401|12:02:33|S|1.000000|376.490000||
B|PRU|20260401|12:02:33|S|0.949890|99.150000||
B|RDW|20260401|12:02:33|S|100.000000|9.320000||
B|RDW|20260401|12:02:33|S|838.000000|9.315000||
B|REZI|20260401|12:02:33|S|20.000000|34.720000||
B|RKLB|20260401|12:02:33|S|70.000000|67.920000||
B|SSRM|20260401|12:02:33|S|100.000000|32.610000||
B|XOM|20260401|12:02:33|S|50.000000|161.060000||
B|YPF|20260401|12:02:33|S|5.000000|44.520000||
B|EWY|20260401|12:02:34|S|100.000000|128.438800||
B|EWY|20260401|12:02:34|S|100.000000|128.440000||
B|HUBB|20260401|12:02:34|S|1.000000|502.440000||
B|META|20260401|12:02:34|S|90.000000|585.130000||
B|META|20260401|12:02:34|S|100.000000|585.130000||
B|HIMS|20260401|12:02:35|S|100.000000|20.145000||
B|MARA|20260401|12:02:35|S|100.000000|8.215000||
B|META|20260401|12:02:35|S|100.000000|585.130000||
B|GOOG|20260401|12:02:36|S|3.000000|295.139100||
B|JBLU|20260401|12:02:36|S|2420.000000|4.615000||
B|META|20260401|12:02:36|S|39.000000|585.090000||
B|META|20260401|12:02:36|S|100.000000|585.090000||
B|MP|20260401|12:02:36|S|20.000000|49.040000||
B|RSG|20260401|12:02:36|S|65.000000|219.664600||
B|XLE|20260401|12:02:36|S|15.000000|58.815000||
B|COHR|20260401|12:02:37|S|200.000000|255.740000||
B|LTM|20260401|12:02:37|S|100.000000|51.420000||
B|MA|20260401|12:02:37|S|2.000000|496.775000||
B|TSLA|20260401|12:02:37|S|1.000000|382.430000||
B|TSLA|20260401|12:02:37|S|5.000000|382.440000||
B|UVIX|20260401|12:02:37|S|5.000000|8.125000||
B|XOM|20260401|12:02:37|S|100.000000|161.060000||
B|XOM|20260401|12:02:37|S|226.000000|161.080000||
B|AAPL|20260401|12:02:38|S|40.000000|254.640000||
B|AVGO|20260401|12:02:38|S|1.000000|314.630000||
B|BIL|20260401|12:02:38|S|20.000000|91.390000||
B|CGAU|20260401|12:02:38|S|50.000000|18.850000||
B|MU|20260401|12:02:38|S|10.000000|376.460000||
B|MU|20260401|12:02:38|S|156.000000|376.450000||
B|MU|20260401|12:02:38|S|196.000000|376.450000||
B|NAT|20260401|12:02:38|S|10.000000|5.865000||
B|NBIZ|20260401|12:02:38|S|300.000000|10.390000||
B|NBIZ|20260401|12:02:38|S|600.000000|10.365000||
B|NKE|20260401|12:02:38|S|100.000000|45.255000||
B|AA|20260401|12:02:39|S|0.636300|70.570000||
B|AGPU|20260401|12:02:39|S|100.000000|3.470000||
B|MU|20260401|12:02:39|S|1.000000|376.400000||
B|NVDA|20260401|12:02:39|S|6.000000|177.035000||
B|SNDK|20260401|12:02:39|S|36.000000|704.940000||
B|YPF|20260401|12:02:39|S|100.000000|44.540000||
B|CRDO|20260401|12:02:40|S|50.000000|96.500000||
B|NVDA|20260401|12:02:40|S|100.000000|177.085000||
B|NVDA|20260401|12:02:40|S|157.000000|177.085000||
B|SONY|20260401|12:02:40|S|5.000000|21.277400||
B|VRT|20260401|12:02:40|S|1.000000|262.880000||
B|BILL|20260401|12:02:41|S|16.000000|38.788300||
B|EQIX|20260401|12:02:41|S|20.000000|988.160000||
B|MU|20260401|12:02:41|S|3.000000|376.360000||
B|NVO|20260401|12:02:41|S|100.000000|36.855000||
B|PLTR|20260401|12:02:41|S|80.000000|148.160000||
B|SNDK|20260401|12:02:41|S|10.000000|704.700000||
B|TFC|20260401|12:02:41|S|108.000000|47.030000||
B|GD|20260401|12:02:42|S|1.000000|352.570000||
B|IR|20260401|12:02:42|S|6.000000|81.200000||
B|NVDA|20260401|12:02:42|S|100.000000|177.085000||
B|SBUX|20260401|12:02:42|S|6.000000|90.620000||
B|MSTU|20260401|12:02:43|S|25.000000|4.190000||
B|MU|20260401|12:02:43|S|1.000000|376.295000||
B|QQQM|20260401|12:02:43|S|1.000000|241.680000||
B|SNDK|20260401|12:02:43|S|9.000000|704.560000||
B|SQQQ|20260401|12:02:43|S|145.000000|76.335000||
B|CLS|20260401|12:02:44|S|20.000000|294.400000||
B|CRWV|20260401|12:02:44|S|168.000000|78.787600||
B|META|20260401|12:02:44|S|3.000000|585.220000||
B|MRVL|20260401|12:02:44|S|50.000000|106.169900||
B|NBIZ|20260401|12:02:44|S|883.000000|10.380000||
B|RUN|20260401|12:02:44|S|900.000000|14.015000||
B|SGOV|20260401|12:02:44|S|14.000000|100.390000||
B|TSLA|20260401|12:02:44|S|1.000000|382.470000||
B|AXTI|20260401|12:02:45|S|440.000000|50.010000||
B|LLY|20260401|12:02:45|S|3.000000|967.930000||
B|SM|20260401|12:02:45|S|40.000000|29.322600||
B|UL|20260401|12:02:45|S|13.000000|55.940000||
B|DKNG|20260401|12:02:46|S|700.000000|22.448900||
B|HIBL|20260401|12:02:46|S|3.000000|63.310000||
B|MAGX|20260401|12:02:46|S|4.000000|44.290000||
B|MGRT|20260401|12:02:46|S|100.000000|15.930000||
B|MSFT|20260401|12:02:46|S|1.000000|372.460000||
B|NET|20260401|12:02:46|S|1.000000|209.430000||
B|PLTR|20260401|12:02:46|S|2.000000|148.150000||
B|PWB|20260401|12:02:46|S|55.000000|129.009100||
B|SGOV|20260401|12:02:46|S|35.000000|100.390000||
B|TQQQ|20260401|12:02:46|S|4.000000|43.829300||
B|TWI|20260401|12:02:46|S|100.000000|7.175000||
B|AVGO|20260401|12:02:47|S|130.000000|314.706800||
B|GOOGL|20260401|12:02:47|S|1.000000|297.725000||
B|ONON|20260401|12:02:47|S|10.000000|34.790000||
B|YPF|20260401|12:02:47|S|147.000000|44.520000||
B|MSFT|20260401|12:02:48|S|5.000000|372.410000||
B|MU|20260401|12:02:48|S|1.000000|376.230000||
B|NOG|20260401|12:02:48|S|1.000000|27.900000||
B|SOXL|20260401|12:02:48|S|100.000000|53.870000||
B|VOO|20260401|12:02:48|S|5.000000|604.760000||
B|BMNU|20260401|12:02:49|S|2.000000|1.779800||
B|BRKR|20260401|12:02:49|S|1.000000|36.630000||
B|CEG|20260401|12:02:49|S|80.000000|283.290000||
B|NVDA|20260401|12:02:49|S|20.000000|177.085000||
B|GOOG|20260401|12:02:50|S|8.000000|295.105400||
B|KORU|20260401|12:02:50|S|1.000000|322.020000||
B|SMR|20260401|12:02:50|S|20.000000|10.555000||
B|SOXS|20260401|12:02:50|S|50.000000|34.960000||
B|MU|20260401|12:02:51|S|2.000000|376.180000||
B|NCNO|20260401|12:02:51|S|20.000000|16.905000||
B|NVDA|20260401|12:02:51|S|20.000000|177.075000||
B|VT|20260401|12:02:51|S|21.000000|140.355000||
B|XPEV|20260401|12:02:51|S|100.000000|17.625000||
B|CSTM|20260401|12:02:52|S|100.000000|27.030000||
B|CVX|20260401|12:02:52|S|4.000000|197.150000||
B|META|20260401|12:02:52|S|1.000000|585.345000||
B|MSFT|20260401|12:02:52|S|1.000000|372.420000||
B|NBIS|20260401|12:02:52|S|200.000000|104.995800||
B|PONY|20260401|12:02:52|S|100.000000|9.225000||
B|SGOL|20260401|12:02:52|S|682.000000|45.615000||
B|KVYO|20260401|12:02:53|S|300.000000|19.630000||
B|MSFT|20260401|12:02:53|S|2.000000|372.440000||
B|MU|20260401|12:02:53|S|1.000000|376.180000||
B|NAT|20260401|12:02:53|S|30.000000|5.865000||
B|RYM|20260401|12:02:53|S|100.000000|26.579700||
B|SNDK|20260401|12:02:53|S|100.000000|704.840000||
B|SPDN|20260401|12:02:53|S|127.000000|9.830000||
B|TEM|20260401|12:02:53|S|20.000000|46.850000||
B|VTI|20260401|12:02:53|S|1.000000|324.785000||
B|AXIL|20260401|12:02:54|S|1.000000|7.010000||
B|FMX|20260401|12:02:54|S|20.000000|113.000000||
B|INTC|20260401|12:02:54|S|100.000000|48.560700||
B|INTC|20260401|12:02:54|S|282.000000|48.560000||
B|INTC|20260401|12:02:54|S|1900.000000|48.565000||
B|NKE|20260401|12:02:54|E|29.000000|45.240000||
B|NVDA|20260401|12:02:54|S|3.000000|177.075000||
B|PG|20260401|12:02:54|S|30.000000|143.365000||
B|PHR|20260401|12:02:54|S|250.000000|8.567100||
B|SNDK|20260401|12:02:54|S|1.000000|705.270000||
B|UGL|20260401|12:02:54|S|0.100000|64.140000||
B|WELL|20260401|12:02:54|S|65.000000|198.840000||
B|META|20260401|12:02:55|S|40.000000|585.350000||
B|META|20260401|12:02:55|S|70.000000|585.460000||
B|NKE|20260401|12:02:55|S|2.000000|45.255000||
B|OXY|20260401|12:02:55|S|50.000000|61.875000||
B|TER|20260401|12:02:55|S|12.000000|314.441000||
B|TSM|20260401|12:02:55|S|20.000000|348.170000||
B|CMI|20260401|12:02:56|S|3.000000|555.060000||
B|GOOG|20260401|12:02:56|S|15.000000|295.139100||
B|RILY|20260401|12:02:56|S|500.000000|6.505000||
B|SGOV|20260401|12:02:56|S|2433.000000|100.390000||
B|MA|20260401|12:02:57|S|15.000000|496.490000||
B|SGOV|20260401|12:02:57|S|78.000000|100.390000||
B|SMCI|20260401|12:02:57|S|190.000000|22.995000||
B|SOXL|20260401|12:02:57|S|100.000000|53.830700||
B|SPXS|20260401|12:02:57|S|5.000000|39.040000||
B|VOO|20260401|12:02:57|S|9.000000|604.800000||
B|ELPW|20260401|12:02:58|S|10.000000|1.960000||
B|SEGG|20260401|12:02:58|S|100.000000|0.649400||
B|TSLL|20260401|12:02:58|S|1.000000|12.850000||
B|VWO|20260401|12:02:58|S|5.000000|54.529300||
B|BMNG|20260401|12:02:59|S|300.000000|1.235000||
B|FOUR|20260401|12:02:59|S|124.000000|43.190000||
B|FOUR|20260401|12:02:59|S|350.000000|43.210000||
B|FOUR|20260401|12:02:59|S|400.000000|43.217100||
B|HOLX|20260401|12:02:59|S|100.000000|75.585000||
B|LULU|20260401|12:02:59|S|100.000000|159.635100||
B|LULU|20260401|12:02:59|S|200.000000|159.640000||
B|MSFT|20260401|12:02:59|S|1.000000|372.468800||
B|MU|20260401|12:02:59|S|1.000000|375.945000||
B|MU|20260401|12:02:59|S|5.000000|375.990000||
B|JD|20260401|12:03:00|S|5.000000|28.950000||
B|MRNA|20260401|12:03:00|S|100.000000|51.050000||
B|MU|20260401|12:03:00|S|1.000000|375.930000||
B|SMCI|20260401|12:03:00|S|196.000000|22.997500||
B|TBT|20260401|12:03:00|S|200.000000|34.860000||
B|ZS|20260401|12:03:00|S|40.000000|137.657000||
B|AMZN|20260401|12:03:01|S|1.000000|212.974400||
B|CCL|20260401|12:03:01|S|100.000000|26.720000||
B|CCL|20260401|12:03:01|S|100.000000|26.720000||
B|EPD|20260401|12:03:01|S|10.000000|37.110000||
B|HIMS|20260401|12:03:01|S|300.000000|20.125000||
B|MU|20260401|12:03:01|S|10.000000|375.920000||
B|PEGA|20260401|12:03:01|S|20.000000|42.770000||
B|TQQQ|20260401|12:03:01|S|1.000000|43.809300||
B|TSLA|20260401|12:03:01|S|10.000000|382.340000||
B|XOP|20260401|12:03:01|S|45.000000|174.810000||
B|GDXU|20260401|12:03:02|S|8.000000|239.050000||
B|TSLA|20260401|12:03:02|S|10.000000|382.325200||
B|TSLA|20260401|12:03:02|S|100.000000|382.326600||
B|WIX|20260401|12:03:02|S|10.000000|90.030000||
B|YPF|20260401|12:03:02|S|5.000000|44.530000||
B|YPF|20260401|12:03:02|S|40.000000|44.540000||
B|ZS|20260401|12:03:02|S|40.000000|137.658500||
B|EA|20260401|12:03:03|S|60.000000|203.420000||
B|MSFT|20260401|12:03:03|S|4.000000|372.408800||
B|MSFT|20260401|12:03:03|S|10.000000|372.408800||
B|MU|20260401|12:03:03|S|100.000000|375.862400||
B|MYFW|20260401|12:03:03|S|1.000000|24.780000||
B|SNPS|20260401|12:03:03|S|1.000000|401.220000||
B|TE|20260401|12:03:03|S|1.000000|4.375000||
B|TEM|20260401|12:03:03|S|2.000000|46.850000||
B|WDC|20260401|12:03:03|S|2.000000|302.615000||
B|AMZN|20260401|12:03:04|S|1.000000|212.980000||
B|MU|20260401|12:03:04|S|1.000000|375.882000||
B|NAVN|20260401|12:03:04|S|300.000000|13.210000||
B|NAVN|20260401|12:03:04|S|300.000000|13.240000||
B|NAVN|20260401|12:03:04|S|500.000000|13.230000||
B|NIO|20260401|12:03:04|S|55.000000|6.115000||
B|QQQ|20260401|12:03:04|S|10.000000|586.925000||
B|WMT|20260401|12:03:04|S|16.000000|123.950000||
B|YPF|20260401|12:03:04|S|20.000000|44.550000||
B|YPF|20260401|12:03:04|S|54.000000|44.540000||
B|NU|20260401|12:03:05|S|13.000000|14.677500||
B|WIX|20260401|12:03:05|S|10.000000|90.040000||
B|CRWU|20260401|12:03:06|S|300.000000|4.569300||
B|MU|20260401|12:03:06|S|2.000000|376.000000||
B|MU|20260401|12:03:06|S|8.000000|376.002300||
B|MU|20260401|12:03:06|S|8.000000|376.095500||
B|MU|20260401|12:03:06|S|17.000000|376.015000||
B|MU|20260401|12:03:06|S|25.000000|376.010000||
B|VXUS|20260401|12:03:06|S|68.000000|78.487500||
B|XLV|20260401|12:03:06|S|3.000000|148.385000||
B|YPF|20260401|12:03:06|S|7.000000|44.520000||
B|YPF|20260401|12:03:06|S|16.000000|44.520000||
B|COIN|20260401|12:03:07|S|1.000000|175.850000||
B|O|20260401|12:03:07|S|3.000000|61.299300||
B|PLTR|20260401|12:03:07|S|100.000000|148.080000||
B|TSLA|20260401|12:03:07|S|3.000000|382.335000||
B|TSLA|20260401|12:03:07|S|10.000000|382.260000||
B|UNH|20260401|12:03:07|S|1.000000|273.810000||
B|CAT|20260401|12:03:08|S|4.000000|733.980000||
B|GOOG|20260401|12:03:08|S|100.000000|295.099000||
B|HRI|20260401|12:03:08|S|1.000000|97.900000||
B|MU|20260401|12:03:08|S|1.000000|375.720000||
B|MU|20260401|12:03:08|S|10.000000|375.735800||
B|SGOV|20260401|12:03:08|S|1000.000000|100.390000||
B|TSLA|20260401|12:03:08|S|5.000000|382.320000||
B|UPRO|20260401|12:03:08|S|39.000000|100.343500||
B|ATEN|20260401|12:03:09|S|800.000000|24.080000||
B|BILL|20260401|12:03:09|S|15.000000|38.778600||
B|CCL|20260401|12:03:09|S|100.000000|26.710000||
B|CCL|20260401|12:03:09|S|100.000000|26.710000||
B|FHI|20260401|12:03:09|S|20.000000|58.110000||
B|GVH|20260401|12:03:09|S|1.000000|1.950000||
B|NIO|20260401|12:03:09|S|44.000000|6.115000||
B|PICS|20260401|12:03:09|S|200.000000|11.390000||
B|SPYD|20260401|12:03:09|S|4.000000|45.295000||
B|TQQQ|20260401|12:03:09|S|157.000000|43.795000||
B|ASML|20260401|12:03:10|S|1.000000|1382.955000||
B|MU|20260401|12:03:10|S|13.000000|375.686400||
B|NVDA|20260401|12:03:10|S|1.000000|177.045000||
B|PANW|20260401|12:03:10|S|1.000000|160.130000||
B|YPF|20260401|12:03:10|S|4.000000|44.520000||
B|YPF|20260401|12:03:10|S|65.000000|44.520000||
B|BOXX|20260401|12:03:11|S|8.000000|116.205000||
B|CVX|20260401|12:03:11|S|1.000000|197.090000||
B|MGRT|20260401|12:03:11|S|100.000000|16.730000||
B|MU|20260401|12:03:11|S|8.000000|375.690000||
B|MU|20260401|12:03:11|S|10.000000|375.660000||
B|QQQ|20260401|12:03:11|S|40.000000|586.875000||
B|TSLA|20260401|12:03:11|S|4.000000|382.340000||
B|TSM|20260401|12:03:11|S|40.000000|348.095000||
B|TWI|20260401|12:03:11|S|100.000000|7.175000||
B|TWI|20260401|12:03:11|S|100.000000|7.175000||
B|TWI|20260401|12:03:11|S|100.000000|7.175000||
B|XPEV|20260401|12:03:11|S|400.000000|17.615000||
B|XPEV|20260401|12:03:11|S|433.000000|17.620000||
B|MU|20260401|12:03:12|S|1.000000|375.875000||
B|MU|20260401|12:03:12|S|102.000000|375.850000||
B|NEM|20260401|12:03:12|S|25.000000|114.941200||
B|NVDA|20260401|12:03:12|S|1000.000000|177.040000||
B|SNEX|20260401|12:03:12|S|60.000000|82.120000||
B|CMCSA|20260401|12:03:13|S|194.000000|27.825000||
B|F|20260401|12:03:13|S|10.000000|11.610000||
B|GEV|20260401|12:03:13|S|5.000000|907.685000||
B|META|20260401|12:03:13|S|2.000000|585.550000||
B|META|20260401|12:03:13|S|10.000000|585.500000||
B|META|20260401|12:03:13|S|98.000000|585.550000||
B|MGRT|20260401|12:03:13|S|20.000000|16.780000||
B|MU|20260401|12:03:13|S|100.000000|375.683900||
B|NVDA|20260401|12:03:13|S|100.000000|177.045000||
B|NVDA|20260401|12:03:13|S|197.000000|177.045000||
B|NVDA|20260401|12:03:13|S|600.000000|177.045000||
B|NVDA|20260401|12:03:13|S|2060.000000|177.050000||
B|SCHW|20260401|12:03:13|S|100.000000|94.420000||
B|SOFI|20260401|12:03:13|S|2.000000|15.957200||
B|TSLA|20260401|12:03:13|S|3.000000|382.290000||
B|TSLA|20260401|12:03:13|S|417.000000|382.280000||
B|ZTS|20260401|12:03:13|S|100.000000|117.770000||
B|CRDO|20260401|12:03:14|S|10.000000|96.510000||
B|EAF|20260401|12:03:14|S|200.000000|6.695000||
B|GS|20260401|12:03:14|S|5.000000|867.190000||
B|SHY|20260401|12:03:14|S|100.000000|82.335000||
B|TSM|20260401|12:03:14|S|20.000000|348.070000||
B|MSFT|20260401|12:03:15|S|200.000000|372.435900||
B|MU|20260401|12:03:15|S|53.000000|375.640000||
B|MU|20260401|12:03:15|S|103.000000|375.650000||
B|MU|20260401|12:03:15|S|115.000000|375.640000||
B|OLPX|20260401|12:03:15|S|10.000000|2.020000||
B|EXE|20260401|12:03:16|S|97.000000|107.075000||
B|MU|20260401|12:03:16|S|97.000000|375.605000||
B|QQQM|20260401|12:03:16|S|200.000000|241.600000||
B|TBIL|20260401|12:03:16|S|23.000000|49.860000||
B|BILL|20260401|12:03:17|S|1.000000|38.758800||
B|BTAI|20260401|12:03:17|S|111.000000|1.229900||
B|CDRE|20260401|12:03:17|S|23.000000|31.290000||
B|ECAT|20260401|12:03:17|S|200.000000|13.940000||
B|HTCR|20260401|12:03:17|E|1.000000|0.172800||
B|KNX|20260401|12:03:17|S|45.000000|58.530000||
B|LAC|20260401|12:03:17|S|984.000000|4.050000||
B|NBIS|20260401|12:03:17|S|100.000000|104.840000||
B|NVDA|20260401|12:03:17|S|75.000000|177.035000||
B|USO|20260401|12:03:17|S|100.000000|124.377400||
B|ZS|20260401|12:03:17|S|120.000000|137.630000||
B|AXTI|20260401|12:03:18|S|30.000000|50.120000||
B|CCL|20260401|12:03:18|S|1900.000000|26.705000||
B|SMH|20260401|12:03:18|S|1.000000|395.990000||
B|USO|20260401|12:03:18|S|100.000000|124.382500||
B|UVIX|20260401|12:03:18|S|100.000000|8.145000||
B|ACHR|20260401|12:03:19|S|20.000000|5.305000||
B|AXTI|20260401|12:03:19|S|10.000000|50.120000||
B|CAT|20260401|12:03:19|S|44.000000|734.110000||
B|HAL|20260401|12:03:19|S|400.000000|38.300000||
B|NVDA|20260401|12:03:19|S|3.000000|177.050000||
B|RNR|20260401|12:03:19|S|50.000000|297.420000||
B|SGOV|20260401|12:03:19|S|50.000000|100.390000||
B|TQQQ|20260401|12:03:19|S|3.000000|43.780000||
B|ZTS|20260401|12:03:19|S|3.000000|117.710900||
B|ACN|20260401|12:03:20|S|6.000000|197.990000||
B|BINC|20260401|12:03:20|S|207.000000|51.845000||
B|FOF|20260401|12:03:20|S|200.000000|13.080000||
B|NUGT|20260401|12:03:20|S|4.000000|210.641000||
B|SATS|20260401|12:03:20|S|100.000000|122.670000||
B|SFM|20260401|12:03:20|S|1.000000|76.030000||
B|SHLD|20260401|12:03:20|S|100.000000|73.940000||
B|SQM|20260401|12:03:20|S|20.000000|81.680000||
B|TQQQ|20260401|12:03:20|S|1.000000|43.785000||
B|XRX|20260401|12:03:20|S|1.000000|1.275000||
B|ALAB|20260401|12:03:21|S|13.000000|108.460000||
B|FSLY|20260401|12:03:21|S|100.000000|32.590000||
B|MRNA|20260401|12:03:21|S|102.000000|51.060000||
B|NIO|20260401|12:03:21|S|50.000000|6.115000||
B|SATS|20260401|12:03:21|S|50.000000|122.675000||
B|SNDK|20260401|12:03:21|S|4.000000|705.690000||
B|GLD|20260401|12:03:22|S|53.000000|439.665000||
B|HON|20260401|12:03:22|S|20.000000|228.180000||
B|PWR|20260401|12:03:22|S|2.000000|563.250000||
B|SPY|20260401|12:03:22|S|2.000000|657.775000||
B|EAF|20260401|12:03:23|S|100.000000|6.695000||
B|HPAI|20260401|12:03:23|E|20.000000|2.025000||
B|STUB|20260401|12:03:23|S|300.000000|6.075000||
B|CEG|20260401|12:03:24|S|20.000000|284.415000||
B|FDS|20260401|12:03:24|S|5.000000|224.540000||
B|MU|20260401|12:03:24|S|200.000000|375.590000||
B|SNDK|20260401|12:03:24|S|5.000000|705.690000||
B|SQQQ|20260401|12:03:24|S|50.000000|76.420000||
B|TSLA|20260401|12:03:24|S|1.000000|382.235000||
B|WTBA|20260401|12:03:24|S|100.000000|24.430000||
B|AXSM|20260401|12:03:25|S|7.000000|173.370000||
B|LAC|20260401|12:03:25|S|100.000000|4.045000||
B|NKE|20260401|12:03:25|S|2.000000|45.255000||
B|ALK|20260401|12:03:26|S|20.000000|38.580000||
B|BILL|20260401|12:03:26|S|12.000000|38.770000||
B|CEG|20260401|12:03:26|S|20.000000|284.810000||
B|MU|20260401|12:03:26|S|5.000000|375.610000||
B|MU|20260401|12:03:26|S|50.000000|375.610000||
B|RKLB|20260401|12:03:26|S|36.000000|67.970000||
B|VNQ|20260401|12:03:26|S|10.000000|88.975000||
B|XQQI|20260401|12:03:26|S|5.000000|45.040000||
B|ORCL|20260401|12:03:27|S|10.000000|146.558600||
B|QQQ|20260401|12:03:27|S|61.000000|586.815000||
B|SOLV|20260401|12:03:27|S|76.000000|65.820000||
B|VGNT|20260401|12:03:27|S|50.000000|29.055000||
B|CAT|20260401|12:03:28|S|30.000000|734.400000||
B|GBR|20260401|12:03:28|S|5.000000|0.815100||
B|MARA|20260401|12:03:28|S|100.000000|8.215000||
B|MU|20260401|12:03:28|S|10.000000|375.830000||
B|ORCL|20260401|12:03:28|S|86.000000|146.540000||
B|SPYD|20260401|12:03:28|S|1.000000|45.299300||
B|SATS|20260401|12:03:29|S|4.000000|122.600000||
B|SLV|20260401|12:03:29|S|100.000000|68.460000||
B|TQQQ|20260401|12:03:29|S|178.000000|43.795000||
B|USO|20260401|12:03:29|S|26.000000|124.395000||
B|CVX|20260401|12:03:30|S|20.000000|197.180000||
B|KRMN|20260401|12:03:30|S|7.000000|85.335300||
B|KRMN|20260401|12:03:30|S|84.000000|85.340000||
B|LLY|20260401|12:03:30|S|15.000000|967.740000||
B|NG|20260401|12:03:30|S|100.000000|9.675000||
B|ZTS|20260401|12:03:30|S|100.000000|117.800000||
B|BKSY|20260401|12:03:31|S|34.000000|28.570000||
B|CCL|20260401|12:03:31|S|100.000000|26.700000||
B|INTC|20260401|12:03:31|S|100.000000|48.585000||
B|RDDT|20260401|12:03:31|S|25.000000|138.480000||
B|SNDK|20260401|12:03:31|S|3.000000|706.110000||
B|TSLL|20260401|12:03:31|S|260.000000|12.825000||
B|SOXS|20260401|12:03:32|S|600.000000|35.045000||
B|WM|20260401|12:03:32|S|20.000000|229.230000||
B|B|20260401|12:03:33|S|12.000000|42.475400||
B|EWT|20260401|12:03:33|S|8.000000|72.345000||
B|PBR|20260401|12:03:33|S|32.000000|19.860700||
B|POET|20260401|12:03:33|S|100.000000|5.845000||
B|VRDN|20260401|12:03:33|S|20.000000|19.355000||
B|BBAI|20260401|12:03:34|S|10.000000|3.550000||
B|CCL|20260401|12:03:34|S|60.000000|26.695000||
B|CYCN|20260401|12:03:34|S|300.000000|6.680000||
B|NKE|20260401|12:03:34|S|4.000000|45.245000||
B|RSSS|20260401|12:03:34|S|100.000000|2.450000||
B|SLV|20260401|12:03:34|S|50.000000|68.455000||
B|SPXU|20260401|12:03:34|S|70.000000|54.755000||
B|AGI|20260401|12:03:35|S|50.000000|46.375000||
B|APLD|20260401|12:03:35|S|128.000000|25.227400||
B|BMNR|20260401|12:03:35|S|20.000000|19.875000||
B|MGRT|20260401|12:03:35|S|4.000000|15.990000||
B|MSGE|20260401|12:03:35|S|20.000000|59.010000||
B|SNAP|20260401|12:03:35|S|11.000000|4.795000||
B|TSLA|20260401|12:03:35|S|63.000000|382.128800||
B|AXTI|20260401|12:03:36|S|306.000000|50.120000||
B|METC|20260401|12:03:36|S|125.000000|15.570000||
B|MU|20260401|12:03:36|S|80.000000|375.850000||
B|SHEL|20260401|12:03:36|E|125.000000|91.201700||
B|SNDK|20260401|12:03:36|S|2.000000|706.850000||
B|SNDK|20260401|12:03:36|S|5.000000|707.291000||
B|F|20260401|12:03:37|S|20.000000|11.600000||
B|NVDA|20260401|12:03:37|S|100.000000|177.035000||
B|SNDK|20260401|12:03:37|S|140.000000|706.985000||
B|TGB|20260401|12:03:37|S|20.000000|6.805000||
B|ACHR|20260401|12:03:38|S|20.000000|5.315000||
B|AMC|20260401|12:03:38|S|15.000000|1.010000||
B|ARM|20260401|12:03:38|S|20.000000|152.700000||
B|KO|20260401|12:03:38|S|2.000000|75.745000||
B|NVDA|20260401|12:03:38|S|70.000000|177.045000||
B|REGN|20260401|12:03:38|S|2.000000|775.300000||
B|SGOV|20260401|12:03:38|S|31.000000|100.390000||
B|TSLA|20260401|12:03:38|S|11.000000|382.095000||
B|NKE|20260401|12:03:39|S|104.000000|45.247300||
B|OWL|20260401|12:03:39|S|100.000000|9.000000||
B|TSLA|20260401|12:03:39|S|100.000000|382.110000||
B|UUP|20260401|12:03:39|S|200.000000|27.665000||
B|GDX|20260401|12:03:40|S|100.000000|97.120000||
B|MSFT|20260401|12:03:40|S|10.000000|372.370000||
B|MU|20260401|12:03:40|S|10.000000|375.950000||
B|NKE|20260401|12:03:40|S|16.000000|45.245000||
B|TSLA|20260401|12:03:40|S|25.000000|382.110000||
B|USFR|20260401|12:03:40|S|381.000000|50.350000||
B|AAPL|20260401|12:03:41|S|50.000000|254.670000||
B|CEG|20260401|12:03:41|S|2.000000|285.070000||
B|ZS|20260401|12:03:41|S|40.000000|137.645100||
B|CEG|20260401|12:03:42|S|10.000000|285.410000||
B|CYCN|20260401|12:03:42|S|10.000000|6.660000||
B|MU|20260401|12:03:42|S|20.000000|375.915000||
B|TSLA|20260401|12:03:42|S|147.000000|382.120000||
B|UTSL|20260401|12:03:42|S|102.000000|49.360000||
B|BKSY|20260401|12:03:43|S|11.000000|28.550000||
B|IBIT|20260401|12:03:43|S|100.000000|38.990000||
B|IVW|20260401|12:03:43|S|471.000000|115.259700||
B|KBWB|20260401|12:03:43|S|31.000000|80.650000||
B|MCD|20260401|12:03:43|S|19.000000|307.070000||
B|NVDA|20260401|12:03:43|S|70.000000|177.035000||
B|VOO|20260401|12:03:43|S|6.000000|604.700000||
B|YPF|20260401|12:03:43|S|99.000000|44.510000||
B|GLD|20260401|12:03:44|S|40.000000|439.480000||
B|GLD|20260401|12:03:44|S|400.000000|439.490000||
B|MELI|20260401|12:03:44|S|2.000000|1719.900000||
B|MU|20260401|12:03:44|S|41.000000|376.150000||
B|SNDK|20260401|12:03:44|S|2.000000|707.300000||
B|SNDK|20260401|12:03:44|S|5.000000|707.035000||
B|MU|20260401|12:03:45|S|1.000000|376.150000||
B|ONDS|20260401|12:03:45|S|1700.000000|9.167100||
B|SNEX|20260401|12:03:45|S|20.000000|82.095000||
B|TSLA|20260401|12:03:45|S|381.000000|382.155000||
B|MU|20260401|12:03:46|S|25.000000|376.080000||
B|TSLA|20260401|12:03:46|S|75.000000|382.130000||
B|CELH|20260401|12:03:47|S|20.000000|34.970000||
B|FTAI|20260401|12:03:47|S|100.000000|253.970000||
B|MGRT|20260401|12:03:47|S|32.000000|15.440000||
B|ONDS|20260401|12:03:47|S|1000.000000|9.169300||
B|PM|20260401|12:03:47|S|100.000000|155.650000||
B|TEM|20260401|12:03:47|S|1.000000|46.865000||
B|COMP|20260401|12:03:48|S|20.000000|7.325000||
B|MU|20260401|12:03:48|S|1.000000|376.140000||
B|NKE|20260401|12:03:48|S|2.000000|45.245000||
B|RCAT|20260401|12:03:48|S|66.000000|12.565000||
B|SATS|20260401|12:03:48|S|20.000000|122.400000||
B|SOXS|20260401|12:03:48|S|100.000000|35.040000||
B|TQQQ|20260401|12:03:48|S|98.000000|43.760000||
B|COPX|20260401|12:03:49|S|17.000000|78.739300||
B|GDXD|20260401|12:03:49|S|14.000000|33.990000||
B|IAU|20260401|12:03:49|S|40.000000|90.005000||
B|LRCX|20260401|12:03:49|S|1.000000|224.530000||
B|META|20260401|12:03:49|S|2.000000|585.560000||
B|WM|20260401|12:03:49|S|3.000000|229.070000||
B|BABA|20260401|12:03:50|S|20.000000|124.205000||
B|COTY|20260401|12:03:50|S|100.000000|2.025000||
B|MGRT|20260401|12:03:50|S|10.000000|15.890000||
B|MPLX|20260401|12:03:50|S|22.000000|56.015000||
B|MU|20260401|12:03:50|S|28.000000|376.470000||
B|NBIS|20260401|12:03:50|S|5.000000|104.940000||
B|SOUN|20260401|12:03:50|S|20.000000|6.915000||
B|USPH|20260401|12:03:50|S|50.000000|75.600000||
B|ZTO|20260401|12:03:50|S|196.000000|24.810000||
B|MU|20260401|12:03:51|S|13.000000|376.570000||
B|NKE|20260401|12:03:51|S|64.000000|45.245000||
B|QQQ|20260401|12:03:51|S|1.000000|586.725000||
B|SNDK|20260401|12:03:51|S|67.000000|707.370000||
B|TQQQ|20260401|12:03:51|S|40.000000|43.765000||
B|TWI|20260401|12:03:51|S|100.000000|7.175000||
B|ACLX|20260401|12:03:52|S|20.000000|114.865000||
B|CAT|20260401|12:03:52|S|5.000000|734.080000||
B|CRDO|20260401|12:03:52|S|10.000000|96.730000||
B|CSTM|20260401|12:03:52|S|100.000000|27.080000||
B|DNLI|20260401|12:03:52|S|20.000000|19.590000||
B|OKLO|20260401|12:03:52|S|5.000000|50.375000||
B|ZTS|20260401|12:03:52|S|8.000000|117.685200||
B|MSFU|20260401|12:03:53|S|282.000000|23.265000||
B|MU|20260401|12:03:53|S|20.000000|376.560000||
B|NKE|20260401|12:03:53|S|80.000000|45.245000||
B|NVDA|20260401|12:03:53|S|19.000000|176.955000||
B|NVDA|20260401|12:03:53|S|400.000000|176.945000||
B|PG|20260401|12:03:53|S|28.000000|143.360000||
B|SPY|20260401|12:03:53|S|11.000000|657.702700||
B|TSLA|20260401|12:03:53|S|100.000000|382.070000||
B|AAL|20260401|12:03:54|S|5.000000|11.185000||
B|BIL|20260401|12:03:54|S|43.000000|91.395000||
B|BIL|20260401|12:03:54|S|457.000000|91.395000||
B|META|20260401|12:03:54|S|1.000000|585.590000||
B|PTIR|20260401|12:03:54|S|2.000000|16.695000||
B|RCAX|20260401|12:03:54|S|32.000000|12.700000||
B|SPY|20260401|12:03:54|S|95.000000|657.685000||
B|ARES|20260401|12:03:55|S|40.000000|107.820000||
B|BE|20260401|12:03:55|S|100.000000|138.730000||
B|CCL|20260401|12:03:55|S|100.000000|26.690000||
B|CYCN|20260401|12:03:55|S|200.000000|6.690000||
B|DFAW|20260401|12:03:55|S|9.000000|74.640000||
B|MU|20260401|12:03:55|S|100.000000|376.670000||
B|MU|20260401|12:03:55|S|100.000000|376.700000||
B|NVDA|20260401|12:03:55|S|40.000000|176.945000||
B|NVDA|20260401|12:03:55|S|70.000000|176.935000||
B|NVDA|20260401|12:03:55|S|70.000000|176.955000||
B|RXRX|20260401|12:03:55|S|500.000000|3.135000||
B|SCHX|20260401|12:03:55|S|8.000000|25.939900||
B|TSEM|20260401|12:03:55|S|54.000000|183.275000||
B|CAKE|20260401|12:03:56|S|27.000000|55.430000||
B|ITA|20260401|12:03:56|S|2.000000|225.270000||
B|NVDA|20260401|12:03:56|S|100.000000|176.960000||
B|SNDK|20260401|12:03:56|S|20.000000|707.430000||
B|ARM|20260401|12:03:57|S|5.000000|152.695000||
B|FIG|20260401|12:03:57|S|100.000000|20.890000||
B|FLY|20260401|12:03:57|S|100.000000|30.480000||
B|IREN|20260401|12:03:57|S|318.000000|34.630000||
B|META|20260401|12:03:57|S|93.000000|585.530000||
B|NOC|20260401|12:03:57|S|10.000000|701.100000||
B|SPXL|20260401|12:03:57|S|2.000000|191.270000||
B|GLXY|20260401|12:03:58|S|5.000000|18.615000||
B|GLXY|20260401|12:03:58|S|100.000000|18.620000||
B|NKE|20260401|12:03:58|S|12.000000|45.245000||
B|PL|20260401|12:03:58|S|29.000000|30.810000||
B|SNDK|20260401|12:03:58|S|8.000000|707.430000||
B|SNDK|20260401|12:03:58|S|65.000000|707.430000||
B|TQQQ|20260401|12:03:58|S|5.000000|43.775000||
B|USO|20260401|12:03:58|S|110.000000|124.420000||
B|HIMS|20260401|12:03:59|S|100.000000|20.105000||
B|MU|20260401|12:03:59|S|84.000000|376.367000||
B|NFGC|20260401|12:03:59|S|5.000000|2.095000||
B|SLS|20260401|12:03:59|S|15.000000|4.245000||
B|TQQQ|20260401|12:03:59|S|90.000000|43.775000||
B|ZS|20260401|12:03:59|S|4.000000|137.644300||
B|SMH|20260401|12:04:00|S|40.000000|395.980000||
B|FLY|20260401|12:04:01|S|207.000000|30.469200||
B|GOOGL|20260401|12:04:01|S|100.000000|297.615000||
B|PYPL|20260401|12:04:01|S|1.000000|44.615000||
B|GBR|20260401|12:04:02|S|5.000000|0.815100||
B|MU|20260401|12:04:02|S|6.000000|376.250000||
B|NVDA|20260401|12:04:02|S|50.000000|176.965000||
B|NXL|20260401|12:04:02|S|50.000000|0.343000||
B|RKLX|20260401|12:04:02|S|1.000000|28.540000||
B|SGML|20260401|12:04:02|S|200.000000|11.860000||
B|SNDK|20260401|12:04:02|S|35.000000|707.170000||
B|YPF|20260401|12:04:02|S|100.000000|44.500000||
B|AMD|20260401|12:04:03|S|100.000000|213.080000||
B|ASTS|20260401|12:04:03|S|1.000000|87.510000||
B|CEG|20260401|12:04:03|S|20.000000|285.445000||
B|CGC|20260401|12:04:03|S|50.000000|0.978600||
B|CTVA|20260401|12:04:03|S|20.000000|83.395000||
B|FTK|20260401|12:04:03|S|100.000000|16.870000||
B|IREN|20260401|12:04:03|S|1.000000|34.550000||
B|MU|20260401|12:04:03|S|10.000000|376.140000||
B|ORLA|20260401|12:04:03|S|100.000000|17.260000||
B|RKLX|20260401|12:04:03|S|1.000000|28.540000||
B|SUPX|20260401|12:04:03|S|2.000000|7.560000||
B|XLE|20260401|12:04:03|S|120.000000|58.815000||
B|BMNR|20260401|12:04:04|S|2.000000|19.805000||
B|FCFS|20260401|12:04:04|S|20.000000|187.340000||
B|GOOG|20260401|12:04:04|S|40.000000|295.055000||
B|SLV|20260401|12:04:04|S|18.000000|68.425000||
B|WULF|20260401|12:04:04|S|1.000000|14.825000||
B|ADI|20260401|12:04:05|S|1.000000|323.630000||
B|META|20260401|12:04:05|S|100.000000|585.370000||
B|NVO|20260401|12:04:05|S|4.000000|36.820000||
B|SATS|20260401|12:04:05|S|30.000000|122.400000||
B|TSLA|20260401|12:04:05|S|3.000000|382.020000||
B|ARM|20260401|12:04:06|S|3.000000|152.690000||
B|ATEC|20260401|12:04:06|S|100.000000|11.330000||
B|LI|20260401|12:04:06|S|80.000000|18.405000||
B|MGRT|20260401|12:04:06|S|50.000000|15.690000||
B|PLTR|20260401|12:04:06|S|20.000000|147.645000||
B|QBTS|20260401|12:04:06|S|26.000000|14.435000||
B|RKLB|20260401|12:04:06|S|100.000000|67.820000||
B|SGOV|20260401|12:04:06|S|6.000000|100.390000||
B|SLV|20260401|12:04:06|S|11.000000|68.435000||
B|WSFS|20260401|12:04:06|S|100.000000|66.530000||
B|WSFS|20260401|12:04:06|S|200.000000|66.540000||
B|EOLS|20260401|12:04:07|S|1000.000000|4.335000||
B|EQX|20260401|12:04:07|S|50.000000|15.155000||
B|HAS|20260401|12:04:07|S|20.000000|88.554600||
B|LLY|20260401|12:04:07|S|2.000000|970.290000||
B|LLY|20260401|12:04:07|S|51.000000|970.340000||
B|MU|20260401|12:04:07|S|15.000000|376.195000||
B|MU|20260401|12:04:07|S|500.000000|376.195000||
B|MU|20260401|12:04:08|S|25.000000|376.275000||
B|MU|20260401|12:04:08|S|120.000000|376.275000||
B|NET|20260401|12:04:08|S|1.000000|208.820000||
B|NKE|20260401|12:04:08|S|23.000000|45.225000||
B|SGOV|20260401|12:04:08|S|30.000000|100.390000||
B|SNAP|20260401|12:04:08|S|100.000000|4.785000||
B|UWMC|20260401|12:04:08|S|15.000000|3.630000||
B|AAOI|20260401|12:04:09|S|5.000000|90.740000||
B|CRCG|20260401|12:04:09|S|200.000000|2.619800||
B|CRCL|20260401|12:04:09|S|2.000000|93.700000||
B|MGRT|20260401|12:04:09|S|100.000000|15.690000||
B|SNEX|20260401|12:04:09|S|20.000000|82.050000||
B|TFC|20260401|12:04:09|S|545.000000|47.009800||
B|TSLA|20260401|12:04:09|S|30.000000|382.020000||
B|ZTS|20260401|12:04:09|S|14.000000|117.778000||
B|BITX|20260401|12:04:10|S|200.000000|15.170000||
B|DIS|20260401|12:04:10|S|5.000000|97.130000||
B|DXYZ|20260401|12:04:10|S|50.000000|28.950000||
B|FIX|20260401|12:04:10|S|7.000000|1459.461000||
B|MCK|20260401|12:04:10|S|2.000000|875.440000||
B|TSLA|20260401|12:04:10|S|40.000000|382.010000||
B|LNTH|20260401|12:04:11|S|36.000000|76.330000||
B|TSM|20260401|12:04:11|S|6.000000|348.200000||
B|TYL|20260401|12:04:11|S|2.000000|336.310000||
B|XLU|20260401|12:04:11|S|17.000000|46.045000||
B|CAH|20260401|12:04:12|S|4.000000|212.760000||
B|CEG|20260401|12:04:12|S|20.000000|285.400000||
B|GLD|20260401|12:04:12|S|80.000000|439.420000||
B|JNJ|20260401|12:04:12|S|15.000000|245.280000||
B|META|20260401|12:04:12|S|20.000000|585.180000||
B|MSTZ|20260401|12:04:12|S|500.000000|12.699300||
B|PICS|20260401|12:04:12|S|100.000000|11.310000||
B|WDC|20260401|12:04:12|S|32.000000|302.220000||
B|AAOI|20260401|12:04:13|S|100.000000|90.740000||
B|AXTI|20260401|12:04:13|S|125.000000|50.090000||
B|GLD|20260401|12:04:13|S|40.000000|439.452200||
B|ITRI|20260401|12:04:13|S|6.000000|91.540000||
B|PLAB|20260401|12:04:13|S|94.000000|42.575000||
B|SHOO|20260401|12:04:13|S|16.000000|34.315000||
B|SLGN|20260401|12:04:13|S|13.000000|39.345000||
B|SPYM|20260401|12:04:13|S|1900.000000|77.405000||
B|TH|20260401|12:04:13|S|20.000000|12.540000||
B|AORT|20260401|12:04:14|S|7.000000|35.329900||
B|BVN|20260401|12:04:14|S|20.000000|37.800000||
B|DORM|20260401|12:04:14|S|5.000000|105.555000||
B|LUMN|20260401|12:04:14|S|400.000000|7.035000||
B|MAR|20260401|12:04:14|S|40.000000|331.190000||
B|MAR|20260401|12:04:14|S|80.000000|331.090000||
B|MSFT|20260401|12:04:14|S|6.000000|372.220000||
B|MSFT|20260401|12:04:14|S|20.000000|372.220000||
B|NASA|20260401|12:04:14|S|100.000000|26.860000||
B|TSLA|20260401|12:04:14|S|100.000000|382.025000||
B|TSLQ|20260401|12:04:14|S|40.000000|23.220000||
B|LMND|20260401|12:04:15|S|20.000000|62.835000||
B|MGRT|20260401|12:04:15|S|100.000000|15.200000||
B|MGRT|20260401|12:04:15|S|100.000000|15.220000||
B|PFSI|20260401|12:04:15|S|8.000000|88.430000||
B|SNDK|20260401|12:04:15|S|25.000000|707.320000||
B|SQQQ|20260401|12:04:15|S|35.000000|76.455000||
B|VRDN|20260401|12:04:15|S|20.000000|19.355000||
B|AMZN|20260401|12:04:16|S|10.000000|212.930000||
B|ASTS|20260401|12:04:16|S|35.000000|87.450000||
B|ASTS|20260401|12:04:16|S|100.000000|87.420000||
B|ASTS|20260401|12:04:16|S|200.000000|87.415200||
B|MU|20260401|12:04:16|S|1.000000|376.070000||
B|MU|20260401|12:04:16|S|20.000000|376.070000||
B|NKE|20260401|12:04:16|S|100.000000|45.225000||
B|QS|20260401|12:04:16|S|7.000000|6.350000||
B|UI|20260401|12:04:16|S|11.000000|830.961000||
B|UI|20260401|12:04:16|S|14.000000|830.970000||
B|ACLX|20260401|12:04:17|S|2.000000|114.865000||
B|APLD|20260401|12:04:17|S|15.000000|25.179100||
B|MRVL|20260401|12:04:17|S|44.000000|106.135000||
B|ONDS|20260401|12:04:17|S|740.000000|9.165000||
B|SQQQ|20260401|12:04:17|S|200.000000|76.445000||
B|TXT|20260401|12:04:17|S|9.000000|89.440000||
B|VT|20260401|12:04:17|S|5.000000|140.305000||
B|XPOF|20260401|12:04:17|S|500.000000|6.125000||
B|ALB|20260401|12:04:18|S|50.000000|179.530000||
B|CAT|20260401|12:04:18|S|40.000000|734.230000||
B|INTC|20260401|12:04:18|S|10.000000|48.572500||
B|JPM|20260401|12:04:18|S|50.000000|297.340000||
B|NVDA|20260401|12:04:18|S|10.000000|176.945000||
B|PAYP|20260401|12:04:18|S|30.000000|20.980000||
B|SPYD|20260401|12:04:18|S|1.000000|45.305000||
B|ZM|20260401|12:04:18|S|89.000000|80.670000||
B|ZTS|20260401|12:04:18|S|100.000000|117.800000||
B|ZTS|20260401|12:04:18|S|100.000000|117.800000||
B|AMC|20260401|12:04:19|S|20.000000|1.010000||
B|BETA|20260401|12:04:19|S|20.000000|15.160000||
B|BOXX|20260401|12:04:19|S|25.000000|116.205000||
B|LITE|20260401|12:04:19|S|7.000000|778.955000||
B|MU|20260401|12:04:19|S|34.000000|376.074300||
B|ONFO|20260401|12:04:19|S|6.000000|0.691500||
B|SBUX|20260401|12:04:19|S|1.000000|90.588500||
B|SNDK|20260401|12:04:19|S|10.000000|707.330000||
B|WIX|20260401|12:04:19|S|97.000000|89.810000||
B|MGRT|20260401|12:04:20|S|38.000000|15.220000||
B|NVDA|20260401|12:04:20|S|20.000000|176.955000||
B|UVXY|20260401|12:04:20|S|5.000000|49.755000||
B|COIN|20260401|12:04:21|S|10.000000|175.590000||
B|FUTU|20260401|12:04:21|S|88.000000|142.995000||
B|NVDA|20260401|12:04:21|S|100.000000|176.945000||
B|RIVN|20260401|12:04:21|S|100.000000|15.245000||
B|SOXS|20260401|12:04:21|S|10.000000|35.009300||
B|CDE|20260401|12:04:22|S|4.000000|19.997100||
B|GS|20260401|12:04:22|S|6.000000|866.750000||
B|HYG|20260401|12:04:22|S|100.000000|79.395000||
B|LUV|20260401|12:04:22|S|50.000000|38.765000||
B|MU|20260401|12:04:22|S|29.000000|375.930000||
B|NVDA|20260401|12:04:22|S|500.000000|176.945000||
B|OWL|20260401|12:04:22|S|32.000000|8.995000||
B|SNDK|20260401|12:04:22|S|2.000000|707.210000||
B|AMD|20260401|12:04:23|S|100.000000|213.020000||
B|COMP|20260401|12:04:23|S|20.000000|7.325000||
B|DBC|20260401|12:04:23|S|271.000000|28.725000||
B|MU|20260401|12:04:23|S|15.000000|376.040000||
B|MU|20260401|12:04:23|S|30.000000|376.080000||
B|MU|20260401|12:04:23|S|100.000000|376.070000||
B|PSLV|20260401|12:04:23|S|400.000000|24.575000||
B|PSLV|20260401|12:04:23|S|1441.000000|24.570000||
B|FFIV|20260401|12:04:24|S|8.000000|297.090000||
B|META|20260401|12:04:24|S|5.000000|585.280000||
B|AS|20260401|12:04:25|S|10.000000|33.995000||
B|NBIS|20260401|12:04:25|S|30.000000|104.568800||
B|FSLY|20260401|12:04:26|S|8.000000|32.611000||
B|FSLY|20260401|12:04:26|S|132.000000|32.620000||
B|ITA|20260401|12:04:26|S|22.000000|225.230000||
B|PLTR|20260401|12:04:26|S|10.000000|147.660000||
B|SATS|20260401|12:04:26|S|3.000000|122.480000||
B|SBAC|20260401|12:04:26|S|1.000000|171.000000||
B|SMR|20260401|12:04:26|S|7.000000|10.539700||
B|TEAM|20260401|12:04:26|S|100.000000|69.690000||
B|TQQQ|20260401|12:04:26|S|5.000000|43.775000||
B|ZTS|20260401|12:04:27|S|7.000000|117.722200||
B|NKE|20260401|12:04:28|S|2.000000|45.225000||
B|NVDA|20260401|12:04:28|S|15.000000|176.955000||
B|NVDA|20260401|12:04:28|S|15.000000|176.955000||
B|BOXX|20260401|12:04:29|S|7.000000|116.205000||
B|LITE|20260401|12:04:29|S|3.000000|780.350000||
B|NEXT|20260401|12:04:29|S|2000.000000|7.200700||
B|NVDA|20260401|12:04:29|S|1.000000|176.975000||
B|ORCL|20260401|12:04:29|S|120.000000|146.390000||
B|TSLQ|20260401|12:04:29|S|46.000000|23.207400||
B|AEP|20260401|12:04:30|S|2.000000|130.940000||
B|NKE|20260401|12:04:30|S|5.000000|45.225000||
B|NVDA|20260401|12:04:30|S|2.000000|176.970000||
B|COR|20260401|12:04:31|S|2.000000|317.400000||
B|KWEB|20260401|12:04:31|S|100.000000|28.405000||
B|ORCL|20260401|12:04:31|S|25.000000|146.400000||
B|SH|20260401|12:04:31|S|3.000000|37.480700||
B|SNDK|20260401|12:04:31|S|10.000000|707.050000||
B|SNDK|20260401|12:04:31|S|54.000000|707.019000||
B|TQQQ|20260401|12:04:31|S|2.000000|43.790000||
B|TQQQ|20260401|12:04:31|S|148.000000|43.790000||
B|VOO|20260401|12:04:31|S|1.000000|604.680000||
B|AAPL|20260401|12:04:32|S|2.000000|254.725000||
B|BJ|20260401|12:04:32|S|15.000000|93.432300||
B|DELL|20260401|12:04:32|S|30.000000|169.990000||
B|LITE|20260401|12:04:32|S|16.000000|780.350000||
B|SGOV|20260401|12:04:32|S|4.000000|100.390000||
B|SPHD|20260401|12:04:32|S|5.000000|49.335000||
B|TNDM|20260401|12:04:33|S|20.000000|19.120000||
B|BILL|20260401|12:04:34|S|15.000000|38.728000||
B|CIEN|20260401|12:04:34|S|5.000000|419.920000||
B|GOOG|20260401|12:04:34|S|12.000000|295.090000||
B|MU|20260401|12:04:34|S|11.000000|375.795000||
B|ORCL|20260401|12:04:34|S|6.000000|146.418600||
B|ORCL|20260401|12:04:34|S|157.000000|146.420000||
B|REZI|20260401|12:04:34|S|20.000000|34.690000||
B|SMCI|20260401|12:04:34|S|10.000000|23.005000||
B|YPF|20260401|12:04:34|S|87.000000|44.540000||
B|BCS|20260401|12:04:35|S|1100.000000|21.997400||
B|LHX|20260401|12:04:35|S|5.000000|354.360000||
B|MDT|20260401|12:04:35|S|28.000000|86.305000||
B|META|20260401|12:04:35|S|50.000000|585.460000||
B|MKC|20260401|12:04:35|S|6.000000|49.295000||
B|YPF|20260401|12:04:35|S|87.000000|44.520000||
B|AAPL|20260401|12:04:36|S|30.000000|254.705000||
B|GLD|20260401|12:04:36|S|20.000000|439.508300||
B|MARA|20260401|12:04:36|S|100.000000|8.205000||
B|WEST|20260401|12:04:36|S|364.000000|4.310000||
B|BIL|20260401|12:04:37|S|31.000000|91.395000||
B|MU|20260401|12:04:37|S|4.000000|375.910000||
B|NEM|20260401|12:04:37|S|0.157900|114.950000||
B|NVDA|20260401|12:04:37|S|200.000000|176.985000||
B|TWI|20260401|12:04:37|S|100.000000|7.185000||
B|YPF|20260401|12:04:37|S|87.000000|44.520000||
B|AGX|20260401|12:04:38|S|20.000000|572.370000||
B|BOIL|20260401|12:04:38|S|200.000000|15.425000||
B|GRAB|20260401|12:04:38|S|15.000000|3.660000||
B|HUHU|20260401|12:04:38|S|100.000000|9.090000||
B|LABD|20260401|12:04:38|S|82.000000|15.550000||
B|RH|20260401|12:04:38|S|5.000000|108.023800||
B|UVIX|20260401|12:04:38|S|57.000000|8.125000||
B|VGUS|20260401|12:04:38|S|20.000000|75.440000||
B|BIL|20260401|12:04:39|S|41.000000|91.395000||
B|BUSE|20260401|12:04:39|S|500.000000|25.800000||
B|BUSE|20260401|12:04:39|S|1400.000000|25.800000||
B|CEG|20260401|12:04:39|S|80.000000|285.720000||
B|CEG|20260401|12:04:39|S|170.000000|285.585000||
B|CVS|20260401|12:04:39|S|10.000000|72.490000||
B|HMY|20260401|12:04:39|S|1000.000000|16.465000||
B|KOLD|20260401|12:04:39|S|110.000000|22.631800||
B|MSFT|20260401|12:04:39|S|1.000000|372.408000||
B|MU|20260401|12:04:39|S|50.000000|375.900000||
B|SQQQ|20260401|12:04:39|S|7.000000|76.395000||
B|SVIX|20260401|12:04:39|S|200.000000|16.215000||
B|VKTX|20260401|12:04:39|S|200.000000|33.460000||
B|VKTX|20260401|12:04:39|S|727.000000|33.450000||
B|VKTX|20260401|12:04:39|S|1000.000000|33.470000||
B|VKTX|20260401|12:04:39|S|1500.000000|33.470000||
B|LLY|20260401|12:04:40|S|30.000000|970.880000||
B|META|20260401|12:04:40|S|60.000000|585.496500||
B|MU|20260401|12:04:40|S|20.000000|375.900000||
B|PROP|20260401|12:04:40|E|200.000000|2.245000||
B|TQQQ|20260401|12:04:40|S|600.000000|43.800000||
B|PLTR|20260401|12:04:41|S|25.000000|147.710000||
B|SGOV|20260401|12:04:41|S|20.000000|100.380000||
B|WIX|20260401|12:04:41|S|20.000000|89.690000||
B|YPF|20260401|12:04:41|S|58.000000|44.510000||
B|QQQ|20260401|12:04:42|S|100.000000|586.860000||
B|ROG|20260401|12:04:42|S|20.000000|107.745000||
B|WEST|20260401|12:04:42|S|400.000000|4.310000||
B|WIX|20260401|12:04:42|S|100.000000|89.700000||
B|ZS|20260401|12:04:42|S|40.000000|137.654500||
B|LITX|20260401|12:04:43|S|40.000000|35.810000||
B|MU|20260401|12:04:43|S|13.000000|375.800000||
B|NU|20260401|12:04:43|S|18.000000|14.675000||
B|NVDA|20260401|12:04:43|S|70.000000|177.035000||
B|WIX|20260401|12:04:43|S|20.000000|89.690000||
B|YPF|20260401|12:04:43|S|8.000000|44.510000||
B|GS|20260401|12:04:44|S|3.000000|867.430000||
B|NVD|20260401|12:04:44|S|1.000000|7.325000||
B|ZTO|20260401|12:04:44|S|100.000000|24.805000||
B|ZTO|20260401|12:04:44|S|170.000000|24.805000||
B|ATEC|20260401|12:04:45|S|100.000000|11.345000||
B|LUNR|20260401|12:04:45|S|51.000000|20.587200||
B|SEE|20260401|12:04:45|S|50.000000|42.075000||
B|SNDK|20260401|12:04:45|S|5.000000|707.250000||
B|YPF|20260401|12:04:45|S|54.000000|44.510000||
B|AG|20260401|12:04:46|S|1.000000|22.719300||
B|AXTI|20260401|12:04:46|S|100.000000|50.130000||
B|KD|20260401|12:04:46|S|20.000000|13.109300||
B|NWL|20260401|12:04:46|S|100.000000|3.555000||
B|SNDK|20260401|12:04:46|S|14.000000|707.300000||
B|ASM|20260401|12:04:47|S|100.000000|6.735000||
B|BMNU|20260401|12:04:47|S|1.000000|1.769800||
B|EWG|20260401|12:04:47|S|200.000000|40.389300||
B|FCX|20260401|12:04:47|S|2.000000|61.609300||
B|META|20260401|12:04:47|S|4.000000|585.490000||
B|ZS|20260401|12:04:47|S|40.000000|137.653400||
B|AKAM|20260401|12:04:48|S|15.000000|115.840000||
B|BMA|20260401|12:04:48|S|10.000000|77.030000||
B|CDE|20260401|12:04:48|S|100.000000|19.995000||
B|GSAT|20260401|12:04:48|S|31.000000|72.300000||
B|IREN|20260401|12:04:48|S|100.000000|34.570000||
B|META|20260401|12:04:48|S|30.000000|585.530000||
B|SGOV|20260401|12:04:48|S|75.000000|100.390000||
B|SNDX|20260401|12:04:48|S|20.000000|23.320000||
B|AGX|20260401|12:04:49|S|1.000000|572.600000||
B|CCI|20260401|12:04:49|S|1.000000|80.690000||
B|CRWV|20260401|12:04:49|S|569.000000|78.730000||
B|FANG|20260401|12:04:49|S|60.000000|189.800000||
B|MU|20260401|12:04:49|S|100.000000|375.755800||
B|NKE|20260401|12:04:49|S|100.000000|45.235000||
B|RDDT|20260401|12:04:49|S|5.000000|138.495000||
B|SNDK|20260401|12:04:49|S|24.000000|707.010000||
B|SQQQ|20260401|12:04:49|S|5.000000|76.375000||
B|SYY|20260401|12:04:49|S|14.000000|71.380000||
B|ACHR|20260401|12:04:50|S|20.000000|5.315000||
B|AVGO|20260401|12:04:50|S|22.000000|314.770000||
B|COPX|20260401|12:04:50|S|1.000000|78.789000||
B|QQQI|20260401|12:04:50|S|10.000000|50.389300||
B|SNDK|20260401|12:04:50|S|12.000000|707.160000||
B|JEPI|20260401|12:04:51|S|1.000000|56.555000||
B|MSFT|20260401|12:04:51|S|200.000000|372.440000||
B|MSTR|20260401|12:04:51|S|6.000000|123.790000||
B|PSKY|20260401|12:04:51|S|100.000000|9.145000||
B|YPF|20260401|12:04:51|S|8.000000|44.490000||
B|NKE|20260401|12:04:52|S|100.000000|45.225000||
B|NVDA|20260401|12:04:52|S|100.000000|177.025000||
B|SGOV|20260401|12:04:52|S|31.000000|100.390000||
B|WIX|20260401|12:04:52|S|20.000000|89.690000||
B|XLE|20260401|12:04:52|S|1.000000|58.835000||
B|YPF|20260401|12:04:52|S|100.000000|44.500000||
B|MU|20260401|12:04:53|S|20.000000|375.670000||
B|MU|20260401|12:04:53|S|75.000000|375.670000||
B|NKE|20260401|12:04:53|S|18.000000|45.225000||
B|NVDA|20260401|12:04:53|S|285.000000|177.015000||
B|OTF|20260401|12:04:53|S|65.000000|11.840000||
B|RKLB|20260401|12:04:53|S|1.000000|67.970000||
B|TSLL|20260401|12:04:53|S|200.000000|12.835000||
B|V|20260401|12:04:53|S|20.000000|300.230000||
B|Z|20260401|12:04:53|S|20.000000|40.870000||
B|AAOI|20260401|12:04:54|S|269.000000|90.944200||
B|HIMS|20260401|12:04:54|S|1200.000000|20.110000||
B|ORLA|20260401|12:04:54|S|500.000000|17.260000||
B|ALDX|20260401|12:04:55|S|410.000000|1.715000||
B|ARR|20260401|12:04:55|S|20.000000|16.898000||
B|FOA|20260401|12:04:55|S|100.000000|17.215000||
B|GEO|20260401|12:04:55|S|200.000000|17.450000||
B|LHX|20260401|12:04:55|S|15.000000|354.510000||
B|MU|20260401|12:04:55|S|44.000000|375.690000||
B|MU|20260401|12:04:55|S|200.000000|375.680000||
B|NKE|20260401|12:04:55|S|20.000000|45.225000||
B|SMR|20260401|12:04:55|S|20.000000|10.549900||
B|TSLA|20260401|12:04:55|S|6.000000|382.351600||
B|VFH|20260401|12:04:55|S|300.000000|121.790000||
B|AA|20260401|12:04:56|S|30.000000|70.608300||
B|JPM|20260401|12:04:56|S|5.000000|297.350000||
B|MASI|20260401|12:04:56|S|20.000000|178.125000||
B|AMD|20260401|12:04:57|S|50.000000|213.165000||
B|GEV|20260401|12:04:57|S|5.000000|907.310000||
B|HYMC|20260401|12:04:57|S|34.000000|36.226300||
B|LI|20260401|12:04:57|S|20.000000|18.425000||
B|MFMO|20260401|12:04:57|S|50.000000|19.395000||
B|QUBT|20260401|12:04:57|S|10.000000|6.817500||
B|URNJ|20260401|12:04:57|S|100.000000|30.565000||
B|URNJ|20260401|12:04:57|S|218.000000|30.532900||
B|VXX|20260401|12:04:57|S|51.000000|34.315000||
B|GOOG|20260401|12:04:58|S|20.000000|295.165000||
B|HIMS|20260401|12:04:58|S|100.000000|20.120000||
B|MTB|20260401|12:04:58|S|4.000000|209.690000||
B|MTB|20260401|12:04:58|S|196.000000|209.745000||
B|SNDK|20260401|12:04:58|S|2.000000|706.590000||
B|TQQQ|20260401|12:04:58|S|91.000000|43.805000||
B|APLS|20260401|12:04:59|S|40.000000|40.390000||
B|ASTS|20260401|12:04:59|S|100.000000|87.515000||
B|GBR|20260401|12:04:59|S|5.000000|0.815100||
B|GRID|20260401|12:04:59|S|10.000000|167.830000||
B|NI|20260401|12:04:59|S|20.000000|46.835000||
B|FCX|20260401|12:05:00|S|55.000000|61.615000||
B|GOOGL|20260401|12:05:00|S|3.000000|297.760000||
B|LINC|20260401|12:05:00|S|63.000000|42.160000||
B|PSMT|20260401|12:05:00|S|80.000000|151.080000||
B|RKLB|20260401|12:05:00|S|100.000000|67.990000||
B|USO|20260401|12:05:00|S|700.000000|124.483300||
B|ASM|20260401|12:05:01|S|100.000000|6.745000||
B|CRDO|20260401|12:05:01|S|10.000000|97.000000||
B|FNV|20260401|12:05:01|S|1.000000|258.771000||
B|FNV|20260401|12:05:01|S|20.000000|258.640000||
B|MA|20260401|12:05:01|S|2.000000|496.661900||
B|META|20260401|12:05:01|S|5.000000|585.590000||
B|META|20260401|12:05:01|S|25.000000|585.590000||
B|MSTR|20260401|12:05:01|S|50.000000|123.765000||
B|WMT|20260401|12:05:01|S|125.000000|123.861200||
B|YPF|20260401|12:05:01|S|71.000000|44.510000||
B|CSAN|20260401|12:05:02|S|400.000000|4.305000||
B|CVNA|20260401|12:05:02|S|40.000000|314.310000||
B|HIMS|20260401|12:05:02|S|100.000000|20.120000||
B|PL|20260401|12:05:02|S|100.000000|30.770000||
B|SNDK|20260401|12:05:02|S|5.000000|706.840000||
B|NBIS|20260401|12:05:03|S|100.000000|104.540000||
B|NKE|20260401|12:05:03|S|170.000000|45.225000||
B|OPTX|20260401|12:05:03|S|1.000000|8.280000||
B|SMR|20260401|12:05:03|S|14.000000|10.549800||
B|SUPX|20260401|12:05:03|S|3.000000|7.560000||
B|TEM|20260401|12:05:03|S|10.000000|46.810000||
B|VRT|20260401|12:05:03|S|2.000000|262.880000||
B|BMNR|20260401|12:05:04|S|53.000000|19.775000||
B|COTY|20260401|12:05:04|S|100.000000|2.025000||
B|META|20260401|12:05:04|S|10.000000|585.557000||
B|NEE|20260401|12:05:04|S|10.000000|92.867400||
B|SATS|20260401|12:05:04|S|81.000000|122.670000||
B|SCSC|20260401|12:05:04|S|1.000000|37.110000||
B|SLV|20260401|12:05:04|S|21.000000|68.539300||
B|YPF|20260401|12:05:04|S|18.000000|44.500000||
B|Z|20260401|12:05:04|S|15.000000|40.940600||
B|ZS|20260401|12:05:04|S|40.000000|137.649700||
B|AMZN|20260401|12:05:05|S|20.000000|213.075000||
B|KORU|20260401|12:05:05|S|80.000000|322.470000||
B|MU|20260401|12:05:05|S|10.000000|375.840000||
B|NVDA|20260401|12:05:05|S|50.000000|177.055000||
B|SPY|20260401|12:05:05|S|81.000000|657.935000||
B|SPY|20260401|12:05:05|S|160.000000|657.935000||
B|TNA|20260401|12:05:05|S|40.000000|46.460000||
B|VIRT|20260401|12:05:05|S|9.000000|44.650000||
B|AGRO|20260401|12:05:06|S|40.000000|14.670900||
B|MU|20260401|12:05:06|S|36.000000|375.850000||
B|MU|20260401|12:05:06|S|146.000000|375.900000||
B|SNDK|20260401|12:05:06|S|60.000000|706.625000||
B|TOYO|20260401|12:05:06|S|20.000000|8.520000||
B|TSLA|20260401|12:05:06|S|1.000000|382.430000||
B|GME|20260401|12:05:07|S|1.000000|23.075000||
B|RVTY|20260401|12:05:07|S|27.000000|89.380000||
B|TSLA|20260401|12:05:07|S|360.000000|382.450000||
B|AMZN|20260401|12:05:08|S|1300.000000|213.100000||
B|FLY|20260401|12:05:08|S|20.000000|30.520000||
B|META|20260401|12:05:08|S|100.000000|585.304400||
B|MU|20260401|12:05:08|S|100.000000|375.835000||
B|XLRE|20260401|12:05:08|S|1.000000|40.950000||
B|CYCN|20260401|12:05:09|S|50.000000|6.720000||
B|DDOG|20260401|12:05:09|S|20.000000|121.070000||
B|SOXS|20260401|12:05:09|S|5.000000|34.977400||
B|AFL|20260401|12:05:10|S|137.000000|110.358600||
B|NVDA|20260401|12:05:10|S|100.000000|177.085000||
B|ORLY|20260401|12:05:10|S|20.000000|92.230000||
B|RBLX|20260401|12:05:10|S|100.000000|58.680000||
B|WIX|20260401|12:05:10|S|20.000000|89.745100||
B|XLE|20260401|12:05:10|S|50.000000|58.840000||
B|GOOGL|20260401|12:05:11|S|70.000000|297.761100||
B|MRVL|20260401|12:05:11|S|110.000000|106.280000||
B|ATYR|20260401|12:05:12|S|200.000000|0.849800||
B|EWY|20260401|12:05:12|S|15.000000|128.600000||
B|MSI|20260401|12:05:12|S|2.000000|435.480000||
B|HOG|20260401|12:05:13|S|1.000000|20.485000||
B|RIOT|20260401|12:05:13|S|100.000000|12.735000||
B|SGOV|20260401|12:05:13|S|150.000000|100.390000||
B|TCBI|20260401|12:05:13|S|200.000000|96.810000||
B|TQQQ|20260401|12:05:13|S|300.000000|43.812500||
B|TSM|20260401|12:05:13|S|10.000000|348.365000||
B|EOSE|20260401|12:05:14|S|100.000000|5.015000||
B|GE|20260401|12:05:14|S|80.000000|294.240000||
B|GFS|20260401|12:05:14|S|10.000000|44.716600||
B|LOAR|20260401|12:05:14|S|45.000000|57.500000||
B|LW|20260401|12:05:14|S|300.000000|39.550000||
B|RKLB|20260401|12:05:14|S|16.000000|68.020000||
B|GSAT|20260401|12:05:15|S|33.000000|72.316000||
B|HIMS|20260401|12:05:15|S|10.000000|20.140000||
B|METU|20260401|12:05:15|S|100.000000|23.429300||
B|MU|20260401|12:05:15|S|130.000000|375.810000||
B|SCO|20260401|12:05:15|S|500.000000|8.725000||
B|ADBE|20260401|12:05:16|S|2.000000|242.360000||
B|AVGO|20260401|12:05:16|S|1.000000|314.780000||
B|CSTM|20260401|12:05:16|S|10.000000|27.130000||
B|DIS|20260401|12:05:16|S|100.000000|97.220000||
B|GLD|20260401|12:05:16|S|5.000000|439.477600||
B|ING|20260401|12:05:16|S|137.000000|27.020000||
B|MSFT|20260401|12:05:16|S|3.000000|372.320000||
B|MSFT|20260401|12:05:16|S|4.000000|372.320000||
B|MU|20260401|12:05:16|S|100.000000|375.750000||
B|YPF|20260401|12:05:16|S|9.000000|44.500000||
B|LLY|20260401|12:05:17|S|1.000000|971.980000||
B|LUNR|20260401|12:05:17|S|100.000000|20.650000||
B|META|20260401|12:05:17|S|1.000000|585.240000||
B|MP|20260401|12:05:17|S|20.000000|49.060000||
B|NASA|20260401|12:05:17|S|100.000000|26.880000||
B|ASTS|20260401|12:05:18|S|100.000000|87.640000||
B|BBAI|20260401|12:05:18|S|400.000000|3.555000||
B|BMA|20260401|12:05:18|S|100.000000|76.870000||
B|BNTX|20260401|12:05:18|S|100.000000|90.600000||
B|CVX|20260401|12:05:18|S|20.000000|197.010000||
B|FNGU|20260401|12:05:18|S|20.000000|16.625000||
B|LLY|20260401|12:05:18|S|10.000000|971.980000||
B|MDB|20260401|12:05:18|S|10.000000|251.970000||
B|NKE|20260401|12:05:18|S|3.000000|45.217300||
B|NKE|20260401|12:05:18|S|13.000000|45.217800||
B|TQQQ|20260401|12:05:18|S|25.000000|43.800700||
B|VRT|20260401|12:05:18|S|5.000000|263.170000||
B|ADI|20260401|12:05:19|S|20.000000|323.870000||
B|CYCN|20260401|12:05:19|S|14.000000|6.730000||
B|ETHE|20260401|12:05:19|S|2.000000|17.335000||
B|ETHE|20260401|12:05:19|S|400.000000|17.335000||
B|ETR|20260401|12:05:19|S|20.000000|113.150000||
B|GRID|20260401|12:05:19|S|1.000000|167.850000||
B|NCNO|20260401|12:05:19|S|100.000000|16.885000||
B|NKE|20260401|12:05:19|S|2.000000|45.217900||
B|NVDA|20260401|12:05:19|S|100.000000|177.045000||
B|SBUX|20260401|12:05:19|S|50.000000|90.688600||
B|YPF|20260401|12:05:19|S|52.000000|44.470000||
B|BMNR|20260401|12:05:20|S|95.000000|19.765000||
B|CCJ|20260401|12:05:20|S|100.000000|113.720000||
B|CCJ|20260401|12:05:20|S|600.000000|113.740000||
B|CRDO|20260401|12:05:20|S|13.000000|97.060000||
B|MU|20260401|12:05:20|S|13.000000|375.750000||
B|CAKE|20260401|12:05:21|S|15.000000|55.430000||
B|GOOG|20260401|12:05:21|S|50.000000|295.060000||
B|SNDK|20260401|12:05:21|S|30.000000|706.330000||
B|SPXU|20260401|12:05:21|S|28.000000|54.725000||
B|BMNR|20260401|12:05:22|S|80.000000|19.760000||
B|LLY|20260401|12:05:22|S|1.000000|971.981000||
B|LNG|20260401|12:05:22|S|20.000000|274.460000||
B|NKE|20260401|12:05:22|S|5.000000|45.217600||
B|SGOV|20260401|12:05:22|S|5.000000|100.390000||
B|TQQQ|20260401|12:05:22|S|400.000000|43.810000||
B|XLE|20260401|12:05:22|S|4.000000|58.840000||
B|YPF|20260401|12:05:22|S|33.000000|44.460000||
B|ANET|20260401|12:05:23|S|30.000000|126.745000||
B|HOOD|20260401|12:05:23|S|100.000000|70.839100||
B|LNKS|20260401|12:05:23|E|1.000000|0.012600||
B|MMYT|20260401|12:05:23|S|100.000000|39.590000||
B|MRVL|20260401|12:05:23|S|100.000000|106.400000||
B|KOD|20260401|12:05:24|S|11.000000|42.900000||
B|WEC|20260401|12:05:24|S|13.000000|116.280000||
B|FSLY|20260401|12:05:25|S|3.000000|32.580000||
B|GLD|20260401|12:05:25|S|80.000000|439.490000||
B|NVDA|20260401|12:05:25|S|80.000000|177.045000||
B|WLDN|20260401|12:05:25|S|30.000000|80.000000||
B|IONS|20260401|12:05:26|S|18.000000|75.730000||
B|NVDA|20260401|12:05:26|S|20.000000|177.045000||
B|CRWV|20260401|12:05:27|S|8.000000|78.760000||
B|EWY|20260401|12:05:27|S|50.000000|128.550000||
B|FSLY|20260401|12:05:27|S|50.000000|32.610000||
B|GOOGL|20260401|12:05:27|S|100.000000|297.686300||
B|KBWB|20260401|12:05:27|S|100.000000|80.700000||
B|MU|20260401|12:05:27|S|50.000000|375.580000||
B|PULS|20260401|12:05:27|S|1000.000000|49.515000||
B|SPXL|20260401|12:05:27|S|3.000000|191.470000||
B|AVGO|20260401|12:05:28|S|3.000000|314.720000||
B|AVGO|20260401|12:05:28|S|4.000000|314.720000||
B|FLO|20260401|12:05:28|S|100.000000|8.035000||
B|GSY|20260401|12:05:28|S|100.000000|50.140000||
B|IGV|20260401|12:05:28|S|3.000000|80.175000||
B|LYV|20260401|12:05:28|S|50.000000|152.455500||
B|MU|20260401|12:05:28|S|50.000000|375.640000||
B|NCNO|20260401|12:05:28|S|17.000000|16.890000||
B|TSLS|20260401|12:05:28|S|10.000000|58.560700||
B|TYL|20260401|12:05:28|S|1.000000|336.415000||
B|CRDO|20260401|12:05:29|S|10.000000|96.960000||
B|GOOG|20260401|12:05:29|S|20.000000|295.025000||
B|HIMS|20260401|12:05:29|S|1591.000000|20.115000||
B|SCHW|20260401|12:05:29|S|600.000000|94.521200||
B|TMO|20260401|12:05:29|S|2.000000|497.955000||
B|APLS|20260401|12:05:30|S|20.000000|40.390000||
B|GLD|20260401|12:05:30|S|15.000000|439.408800||
B|MSFT|20260401|12:05:30|S|1.000000|372.290000||
B|MSFT|20260401|12:05:30|S|5.000000|372.275000||
B|RDW|20260401|12:05:30|S|30.000000|9.320000||
B|LITE|20260401|12:05:31|S|10.000000|780.840000||
B|RKLB|20260401|12:05:31|S|45.000000|68.052600||
B|SNDK|20260401|12:05:31|S|18.000000|706.030000||
B|UVIX|20260401|12:05:31|S|3.000000|8.108100||
B|GFI|20260401|12:05:32|S|30.000000|48.900000||
B|HYMC|20260401|12:05:32|S|1.000000|36.170000||
B|MELI|20260401|12:05:32|S|1.000000|1719.330000||
B|SMCI|20260401|12:05:32|S|100.000000|22.990000||
B|SOJE|20260401|12:05:32|S|800.000000|17.110000||
B|SPHR|20260401|12:05:32|S|500.000000|123.119000||
B|TQQQ|20260401|12:05:32|S|10.000000|43.800000||
B|TMDX|20260401|12:05:33|S|94.000000|101.790000||
B|WRD|20260401|12:05:33|S|100.000000|7.909300||
B|ZS|20260401|12:05:33|S|80.000000|137.290000||
B|AMD|20260401|12:05:34|S|100.000000|213.191200||
B|BMNR|20260401|12:05:34|S|100.000000|19.765000||
B|CIEN|20260401|12:05:34|S|18.000000|419.600000||
B|NFLX|20260401|12:05:34|S|50.000000|95.147400||
B|NVDA|20260401|12:05:34|S|5.000000|177.025100||
B|PAAS|20260401|12:05:34|S|4.000000|56.817400||
B|ZS|20260401|12:05:34|S|10.000000|137.230000||
B|CRWV|20260401|12:05:35|S|200.000000|78.840000||
B|MU|20260401|12:05:35|S|10.000000|375.545000||
B|PLTR|20260401|12:05:35|S|100.000000|147.741200||
B|VXUS|20260401|12:05:35|S|20.000000|78.517500||
B|WIT|20260401|12:05:35|S|25.000000|2.100000||
B|AMZN|20260401|12:05:36|S|10.000000|213.140000||
B|FSM|20260401|12:05:36|S|150.000000|10.607500||
B|IRS|20260401|12:05:36|S|14.000000|16.276800||
B|MU|20260401|12:05:36|S|2.000000|375.380000||
B|RGA|20260401|12:05:36|S|1.000000|206.010000||
B|ATI|20260401|12:05:37|S|20.000000|154.375600||
B|CB|20260401|12:05:37|S|5.000000|327.145000||
B|CRWV|20260401|12:05:37|S|10.000000|78.850000||
B|CSBR|20260401|12:05:38|S|300.000000|5.890000||
B|NVDA|20260401|12:05:38|S|4.000000|177.035000||
B|SNDK|20260401|12:05:38|S|1.000000|705.940000||
B|SNDK|20260401|12:05:38|S|2.000000|706.065000||
B|IBKR|20260401|12:05:39|S|100.000000|68.890000||
B|MU|20260401|12:05:39|S|242.000000|375.375000||
B|WY|20260401|12:05:39|S|20.000000|24.249300||
B|XP|20260401|12:05:39|S|4300.000000|19.050000||
B|BFLY|20260401|12:05:40|S|18.000000|4.300000||
B|NFG|20260401|12:05:40|S|20.000000|93.510000||
B|NVDA|20260401|12:05:40|S|3.000000|177.025000||
B|NVDA|20260401|12:05:40|S|400.000000|177.035000||
B|SGOV|20260401|12:05:40|S|400.000000|100.390000||
B|SOXS|20260401|12:05:40|S|16.000000|34.999100||
B|SOXS|20260401|12:05:40|S|16.000000|35.000000||
B|MSFT|20260401|12:05:41|S|3.000000|372.410000||
B|MU|20260401|12:05:41|S|10.000000|375.325000||
B|NVDA|20260401|12:05:41|S|2.000000|177.025000||
B|SCO|20260401|12:05:41|S|1000.000000|8.720000||
B|MAC|20260401|12:05:42|S|39.000000|19.390000||
B|SNDK|20260401|12:05:42|S|20.000000|706.070000||
B|USAR|20260401|12:05:42|S|300.000000|15.360000||
B|B|20260401|12:05:43|S|100.000000|42.520000||
B|LLY|20260401|12:05:43|S|8.000000|972.200000||
B|NUGT|20260401|12:05:43|S|1.000000|210.791000||
B|NVDA|20260401|12:05:43|S|97.000000|177.025000||
B|AZN|20260401|12:05:44|S|2.000000|201.250000||
B|CRWD|20260401|12:05:44|S|7.000000|394.000000||
B|SMH|20260401|12:05:44|S|3.000000|396.070000||
B|UGRO|20260401|12:05:44|S|25.000000|21.350000||
B|AU|20260401|12:05:45|S|90.000000|104.450000||
B|GDX|20260401|12:05:45|S|1.000000|97.195000||
B|GLD|20260401|12:05:45|S|50.000000|439.548800||
B|SNXX|20260401|12:05:45|S|100.000000|44.605000||
B|HOOD|20260401|12:05:46|S|10.000000|70.842200||
B|TSM|20260401|12:05:46|S|1.000000|348.195000||
B|TTD|20260401|12:05:46|S|45.000000|22.180000||
B|YPF|20260401|12:05:46|S|13.000000|44.490000||
B|CHKP|20260401|12:05:47|S|30.000000|144.590000||
B|CME|20260401|12:05:47|S|20.000000|296.263600||
B|MU|20260401|12:05:47|S|50.000000|375.350000||
B|NKE|20260401|12:05:47|S|9.000000|45.215000||
B|BWA|20260401|12:05:48|S|25.000000|54.880000||
B|GOOG|20260401|12:05:48|S|300.000000|295.079100||
B|NKE|20260401|12:05:48|S|1.000000|45.215000||
B|BE|20260401|12:05:49|S|1.000000|138.920000||
B|FSLY|20260401|12:05:49|S|1.000000|32.589100||
B|FSLY|20260401|12:05:49|S|46.000000|32.590000||
B|PLTR|20260401|12:05:49|S|30.000000|147.800000||
B|SNX|20260401|12:05:49|S|20.000000|182.490000||
B|SPY|20260401|12:05:49|S|25.000000|657.985000||
B|XLE|20260401|12:05:49|S|8.000000|58.830000||
B|EMR|20260401|12:05:50|S|1.000000|132.880000||
B|KMI|20260401|12:05:50|S|48.000000|32.759800||
B|SNEX|20260401|12:05:50|S|10.000000|82.110000||
B|SNEX|20260401|12:05:50|S|10.000000|82.110000||
B|MU|20260401|12:05:51|S|60.000000|375.420000||
B|RH|20260401|12:05:51|S|35.000000|107.700000||
B|SOXS|20260401|12:05:51|S|100.000000|34.990000||
B|WDC|20260401|12:05:51|S|1.000000|301.950000||
B|AAOI|20260401|12:05:52|S|117.000000|90.980000||
B|ALDX|20260401|12:05:52|S|400.000000|1.725000||
B|ZTO|20260401|12:05:52|S|1.000000|24.810000||
B|ZTO|20260401|12:05:52|S|199.000000|24.810000||
B|AA|20260401|12:05:53|S|2.000000|70.686500||
B|CWAN|20260401|12:05:53|S|4.000000|23.820000||
B|MSFT|20260401|12:05:53|S|5.000000|372.305000||
B|SOXS|20260401|12:05:53|S|105.000000|34.987100||
B|SPY|20260401|12:05:53|S|4.000000|657.992400||
B|SPY|20260401|12:05:53|S|80.000000|657.990000||
B|SPY|20260401|12:05:53|S|160.000000|657.991200||
B|BBAI|20260401|12:05:54|S|10.000000|3.555000||
B|CARS|20260401|12:05:54|S|200.000000|8.320000||
B|HIMS|20260401|12:05:54|S|440.000000|20.145000||
B|MUU|20260401|12:05:54|S|29.000000|147.060000||
B|WDC|20260401|12:05:54|S|16.000000|301.875000||
B|Z|20260401|12:05:54|S|100.000000|40.931800||
B|ASML|20260401|12:05:55|S|20.000000|1383.580000||
B|BSV|20260401|12:05:55|S|200.000000|78.185000||
B|PLUG|20260401|12:05:55|S|25.000000|2.250000||
B|TSLA|20260401|12:05:55|S|100.000000|382.460000||
B|ZS|20260401|12:05:55|S|80.000000|137.328500||
B|META|20260401|12:05:56|S|10.000000|585.180000||
B|META|20260401|12:05:56|S|31.000000|585.164600||
B|NUTX|20260401|12:05:56|S|10.000000|101.785000||
B|RBLX|20260401|12:05:56|S|3.000000|58.682800||
B|MSFT|20260401|12:05:57|S|26.000000|372.330000||
B|MU|20260401|12:05:57|S|12.000000|375.666100||
B|NKE|20260401|12:05:57|S|390.000000|45.217800||
B|TQQQ|20260401|12:05:57|S|300.000000|43.810700||
B|DOLE|20260401|12:05:58|S|5.000000|14.359300||
B|F|20260401|12:05:58|S|20.000000|11.600000||
B|FN|20260401|12:05:58|S|8.000000|543.000000||
B|MSFT|20260401|12:05:58|S|18.000000|372.320000||
B|MU|20260401|12:05:58|S|145.000000|375.600000||
B|MU|20260401|12:05:58|S|180.000000|375.570000||
B|WIX|20260401|12:05:58|S|10.000000|89.750000||
B|IJH|20260401|12:05:59|S|7.000000|68.520000||
B|WIX|20260401|12:05:59|S|10.000000|89.750000||
B|CRCL|20260401|12:06:00|S|30.000000|93.720000||
B|GOOG|20260401|12:06:00|S|25.000000|295.110000||
B|LITE|20260401|12:06:00|S|10.000000|781.810000||
B|LITE|20260401|12:06:00|S|100.000000|781.990000||
B|SNA|20260401|12:06:00|S|7.000000|367.135000||
B|SPXS|20260401|12:06:00|S|400.000000|39.020000||
B|UGRO|20260401|12:06:00|S|200.000000|21.360000||
B|LMT|20260401|12:06:01|S|80.000000|616.050000||
B|MU|20260401|12:06:01|S|15.000000|375.692400||
B|SUZ|20260401|12:06:01|S|134.000000|10.100000||
B|SYK|20260401|12:06:01|S|1.000000|330.520000||
B|TSLA|20260401|12:06:01|S|20.000000|382.610000||
B|U|20260401|12:06:01|S|100.000000|22.395000||
B|WIX|20260401|12:06:01|S|10.000000|89.750000||
B|WIX|20260401|12:06:01|S|20.000000|89.750000||
B|XBI|20260401|12:06:01|S|101.000000|129.760000||
B|XLRE|20260401|12:06:01|S|57.000000|40.965000||
B|AXON|20260401|12:06:02|S|1.000000|432.960000||
B|INTC|20260401|12:06:02|S|10.000000|48.575000||
B|RKT|20260401|12:06:02|S|100.000000|14.380000||
B|TSLA|20260401|12:06:02|S|80.000000|382.580000||
B|UVIX|20260401|12:06:02|S|2.000000|8.095000||
B|WIX|20260401|12:06:02|S|10.000000|89.750000||
B|CAT|20260401|12:06:03|S|80.000000|734.680000||
B|ITA|20260401|12:06:03|S|5.000000|225.320000||
B|MRK|20260401|12:06:03|S|1.000000|120.850000||
B|SPY|20260401|12:06:03|S|114.000000|658.050000||
B|SQQQ|20260401|12:06:03|S|50.000000|76.315000||
B|ASTS|20260401|12:06:04|S|100.000000|87.610000||
B|LITX|20260401|12:06:04|S|200.000000|35.905000||
B|PEGA|20260401|12:06:04|S|50.000000|42.720000||
B|SNEX|20260401|12:06:04|S|16.000000|82.075000||
B|SOFI|20260401|12:06:04|S|0.252340|15.970000||
B|ISSC|20260401|12:06:05|S|100.000000|22.100000||
B|STLA|20260401|12:06:05|S|10.000000|7.345000||
B|V|20260401|12:06:05|S|6.000000|300.120000||
B|RZLV|20260401|12:06:06|S|15.000000|3.030000||
B|FANG|20260401|12:06:07|S|50.000000|189.760000||
B|LLY|20260401|12:06:07|S|60.000000|971.860000||
B|MU|20260401|12:06:07|S|87.000000|376.010000||
B|NVDA|20260401|12:06:07|S|100.000000|177.075000||
B|NVDA|20260401|12:06:07|S|1600.000000|177.075000||
B|PLTR|20260401|12:06:07|S|62.000000|147.900000||
B|AIRR|20260401|12:06:08|S|40.000000|114.565000||
B|DUK|20260401|12:06:08|S|4330.000000|130.330000||
B|RBRK|20260401|12:06:08|S|1.000000|49.150000||
B|SJ|20260401|12:06:08|S|42.000000|1.310000||
B|CDNS|20260401|12:06:09|S|20.000000|279.990000||
B|LLY|20260401|12:06:09|S|5.000000|971.960000||
B|PFE|20260401|12:06:09|S|50.000000|28.295000||
B|PFF|20260401|12:06:09|S|200.000000|30.385000||
B|SQQQ|20260401|12:06:10|S|100.000000|76.300000||
B|GOLD|20260401|12:06:11|S|100.000000|41.770000||
B|LAR|20260401|12:06:11|S|86.000000|7.090700||
B|MU|20260401|12:06:11|S|3.000000|376.020000||
B|YPF|20260401|12:06:11|S|100.000000|44.510000||
B|ZTS|20260401|12:06:11|S|15.000000|117.807400||
B|FN|20260401|12:06:12|S|10.000000|543.000000||
B|NKE|20260401|12:06:12|S|5.000000|45.220000||
B|NVDA|20260401|12:06:12|S|100.000000|177.065000||
B|PLTR|20260401|12:06:12|S|1.000000|147.930000||
B|ZTS|20260401|12:06:12|S|100.000000|117.890000||
B|ANET|20260401|12:06:13|S|2.000000|126.800000||
B|CVNA|20260401|12:06:13|S|25.000000|314.701000||
B|JNUG|20260401|12:06:13|S|100.000000|224.231000||
B|NG|20260401|12:06:13|S|100.000000|9.665000||
B|NWL|20260401|12:06:13|S|400.000000|3.555000||
B|INSP|20260401|12:06:14|S|100.000000|54.310000||
B|INSP|20260401|12:06:14|S|100.000000|54.340000||
B|MU|20260401|12:06:14|S|25.000000|376.100000||
B|NCVpA|20260401|12:06:14|S|1.000000|20.500000||
B|SQQQ|20260401|12:06:14|S|80.000000|76.305000||
B|BIAF|20260401|12:06:15|S|80.000000|3.970000||
B|MU|20260401|12:06:15|S|150.000000|376.120000||
B|XOM|20260401|12:06:15|S|6.000000|160.900000||
B|HOOD|20260401|12:06:16|S|22.000000|70.967400||
B|NVDA|20260401|12:06:16|S|100.000000|177.075000||
B|PICK|20260401|12:06:16|S|100.000000|58.330000||
B|TSLA|20260401|12:06:16|S|3.000000|382.659000||
B|CVNA|20260401|12:06:17|S|25.000000|314.630000||
B|LLY|20260401|12:06:17|S|2.000000|972.230000||
B|NVDA|20260401|12:06:17|S|100.000000|177.085000||
B|TBIL|20260401|12:06:17|S|23.000000|49.860000||
B|LLY|20260401|12:06:18|S|51.000000|972.230000||
B|META|20260401|12:06:18|S|6.000000|585.660000||
B|META|20260401|12:06:18|S|31.000000|585.660000||
B|MMYT|20260401|12:06:18|S|5.000000|39.800000||
B|PPL|20260401|12:06:18|S|189.000000|38.279300||
B|SSO|20260401|12:06:18|S|200.000000|53.115000||
B|ZS|20260401|12:06:18|S|40.000000|137.520800||
B|AVGO|20260401|12:06:19|S|25.000000|314.740000||
B|INTC|20260401|12:06:19|S|10.000000|48.625000||
B|OKE|20260401|12:06:19|S|1.000000|87.010000||
B|ORCL|20260401|12:06:19|S|1.000000|146.420000||
B|TLT|20260401|12:06:19|S|200.000000|86.650000||
B|TREE|20260401|12:06:19|S|2.000000|43.400000||
B|YPF|20260401|12:06:19|S|9.000000|44.490000||
B|BBAI|20260401|12:06:20|S|50.000000|3.557400||
B|FLY|20260401|12:06:20|S|100.000000|30.650000||
B|INTC|20260401|12:06:20|S|100.000000|48.622500||
B|MU|20260401|12:06:20|S|3.000000|376.210000||
B|MU|20260401|12:06:20|S|37.000000|376.205200||
B|NBIS|20260401|12:06:20|S|465.000000|104.660000||
B|NVDA|20260401|12:06:20|S|20.000000|177.095000||
B|RIG|20260401|12:06:20|S|100.000000|6.485000||
B|RIG|20260401|12:06:20|S|2920.000000|6.485000||
B|YPF|20260401|12:06:20|S|78.000000|44.490000||
B|APP|20260401|12:06:21|S|80.000000|395.440000||
B|IAF|20260401|12:06:21|S|200.000000|12.340000||
B|MYRG|20260401|12:06:21|S|7.000000|294.600000||
B|UGL|20260401|12:06:21|S|50.000000|64.090000||
B|AMD|20260401|12:06:22|S|294.000000|213.305000||
B|AMPL|20260401|12:06:22|S|1500.000000|6.825000||
B|FBYD|20260401|12:06:22|S|100.000000|11.960000||
B|MU|20260401|12:06:22|S|3.000000|376.190000||
B|MU|20260401|12:06:22|S|10.000000|376.190000||
B|PDI|20260401|12:06:22|S|100.000000|17.405000||
B|SOXL|20260401|12:06:22|S|5.000000|53.870000||
B|SOXS|20260401|12:06:22|S|100.000000|34.950000||
B|XOM|20260401|12:06:22|S|52.000000|160.930000||
B|YPF|20260401|12:06:22|S|99.000000|44.490000||
B|DLLL|20260401|12:06:23|S|300.000000|37.620000||
B|SLV|20260401|12:06:23|S|20.000000|68.565000||
B|AVGO|20260401|12:06:24|S|5.000000|314.740000||
B|DB|20260401|12:06:24|S|50.000000|30.705000||
B|MU|20260401|12:06:24|S|87.000000|376.220000||
B|NVO|20260401|12:06:24|S|500.000000|36.745000||
B|TGS|20260401|12:06:24|S|100.000000|33.990000||
B|ZM|20260401|12:06:24|S|4.000000|80.770000||
B|JFB|20260401|12:06:25|S|100.000000|6.970000||
B|SMH|20260401|12:06:25|S|20.000000|396.200000||
B|SOXS|20260401|12:06:25|S|20.000000|34.960000||
B|ASTX|20260401|12:06:26|S|100.000000|40.580000||
B|CETX|20260401|12:06:26|S|100.000000|0.829800||
B|ASTS|20260401|12:06:27|S|12.000000|87.660000||
B|SIMO|20260401|12:06:27|S|100.000000|117.870000||
B|SOXS|20260401|12:06:27|S|1000.000000|34.958000||
B|VT|20260401|12:06:27|S|4.000000|140.395000||
B|ARKK|20260401|12:06:28|S|10.000000|69.385000||
B|DDOG|20260401|12:06:28|S|1.000000|121.175000||
B|HIMS|20260401|12:06:28|S|15.000000|20.145000||
B|OPEN|20260401|12:06:28|S|4.000000|4.799900||
B|PROP|20260401|12:06:28|S|100.000000|2.235000||
B|PSTG|20260401|12:06:28|S|2.000000|62.055000||
B|SOXS|20260401|12:06:28|S|25.000000|34.965000||
B|VACH|20260401|12:06:28|S|1.000000|11.500000||
B|VOO|20260401|12:06:28|S|8.000000|604.920000||
B|XPEV|20260401|12:06:28|S|100.000000|17.645000||
B|YPF|20260401|12:06:28|S|32.000000|44.520000||
B|AVGO|20260401|12:06:29|S|60.000000|314.690000||
B|SLV|20260401|12:06:29|S|96.000000|68.565000||
B|VHT|20260401|12:06:29|S|11.000000|276.118100||
B|WIX|20260401|12:06:29|S|20.000000|89.846000||
B|YPF|20260401|12:06:29|S|100.000000|44.550000||
B|YPF|20260401|12:06:29|S|190.000000|44.520000||
B|AMPX|20260401|12:06:30|S|180.000000|16.220000||
B|GFI|20260401|12:06:30|S|300.000000|49.040000||
B|GNRC|20260401|12:06:30|S|2.000000|201.120000||
B|MU|20260401|12:06:30|S|50.000000|375.741700||
B|NEM|20260401|12:06:30|S|100.000000|115.080000||
B|NWL|20260401|12:06:30|S|600.000000|3.555000||
B|PALL|20260401|12:06:30|S|30.000000|136.420000||
B|SGOV|20260401|12:06:30|S|512.000000|100.390000||
B|YPF|20260401|12:06:30|S|10.000000|44.570000||
B|YPF|20260401|12:06:30|S|100.000000|44.540000||
B|AMAT|20260401|12:06:31|S|100.000000|357.920000||
B|APLD|20260401|12:06:31|S|110.000000|25.245000||
B|ENSG|20260401|12:06:31|S|50.000000|203.010000||
B|HMY|20260401|12:06:31|S|2000.000000|16.520000||
B|IEF|20260401|12:06:31|S|202.000000|95.217900||
B|MU|20260401|12:06:31|S|148.000000|375.620000||
B|TSLA|20260401|12:06:31|S|5.000000|382.549100||
B|YPF|20260401|12:06:31|S|10.000000|44.550000||
B|YPF|20260401|12:06:31|S|100.000000|44.550000||
B|ANNA|20260401|12:06:32|S|1.000000|6.720000||
B|GEV|20260401|12:06:32|S|1.000000|907.741000||
B|MU|20260401|12:06:32|S|14.000000|375.450000||
B|TRIP|20260401|12:06:32|S|27.000000|10.739300||
B|TWO|20260401|12:06:32|S|400.000000|11.555000||
B|CRDO|20260401|12:06:33|S|5.000000|97.020000||
B|MOG/A|20260401|12:06:33|S|5.000000|304.120000||
B|SEDG|20260401|12:06:33|S|18.000000|51.800000||
B|TBIL|20260401|12:06:33|S|7.000000|49.860000||
B|YPF|20260401|12:06:33|S|98.000000|44.540000||
B|ALAB|20260401|12:06:34|S|20.000000|108.540000||
B|CSAN|20260401|12:06:34|S|400.000000|4.320000||
B|MU|20260401|12:06:34|S|30.000000|375.410000||
B|PEGA|20260401|12:06:34|S|20.000000|42.740000||
B|RGTI|20260401|12:06:34|S|9.000000|14.167500||
B|TQQQ|20260401|12:06:34|S|4.000000|43.820000||
B|ZS|20260401|12:06:34|S|40.000000|137.410000||
B|ZS|20260401|12:06:34|S|80.000000|137.410000||
B|ZS|20260401|12:06:34|S|383.000000|137.410000||
B|ALAB|20260401|12:06:35|S|4.000000|108.545000||
B|AXTI|20260401|12:06:35|S|36.000000|49.240000||
B|MU|20260401|12:06:35|S|90.000000|375.410000||
B|OBDC|20260401|12:06:35|S|98.000000|10.840000||
B|TSLA|20260401|12:06:35|S|40.000000|382.500000||
B|TSLA|20260401|12:06:35|S|94.000000|382.495000||
B|AAPL|20260401|12:06:36|S|100.000000|254.601200||
B|AMD|20260401|12:06:36|S|3.000000|213.280000||
B|ARM|20260401|12:06:36|S|10.000000|152.860000||
B|EWY|20260401|12:06:36|S|45.000000|128.550000||
B|MU|20260401|12:06:36|S|102.000000|375.370000||
B|SGOV|20260401|12:06:36|S|123.000000|100.387400||
B|TECL|20260401|12:06:36|S|5.000000|92.267600||
B|USO|20260401|12:06:36|S|200.000000|124.439300||
B|YPF|20260401|12:06:36|S|100.000000|44.510000||
B|AAL|20260401|12:06:37|S|17.000000|11.195000||
B|COIN|20260401|12:06:37|S|1.000000|175.860000||
B|FSLR|20260401|12:06:37|S|10.000000|198.790000||
B|LEU|20260401|12:06:37|S|20.000000|188.371000||
B|META|20260401|12:06:37|S|50.000000|585.320000||
B|SMR|20260401|12:06:37|S|62.000000|10.589400||
B|SVM|20260401|12:06:37|S|350.000000|11.505000||
B|SVM|20260401|12:06:37|S|350.000000|11.505000||
B|TGB|20260401|12:06:37|S|10.000000|6.820000||
B|XLE|20260401|12:06:37|S|40.000000|58.795000||
B|AXTI|20260401|12:06:38|S|1.000000|49.240000||
B|DLR|20260401|12:06:38|S|1.000000|180.325000||
B|FLY|20260401|12:06:38|S|100.000000|30.650000||
B|INDA|20260401|12:06:38|S|1.000000|46.895000||
B|MU|20260401|12:06:38|S|1.000000|375.380000||
B|SNDK|20260401|12:06:38|S|100.000000|704.830000||
B|TSLA|20260401|12:06:38|S|40.000000|382.460000||
B|YPF|20260401|12:06:38|S|139.000000|44.490000||
B|ZTS|20260401|12:06:38|S|5.000000|117.772700||
B|LRCX|20260401|12:06:39|S|60.000000|224.480000||
B|LRCX|20260401|12:06:39|S|78.000000|224.440000||
B|VRT|20260401|12:06:39|S|15.000000|262.950000||
B|YPF|20260401|12:06:39|S|21.000000|44.490000||
B|LITE|20260401|12:06:40|S|100.000000|779.920000||
B|LITE|20260401|12:06:40|S|100.000000|780.030000||
B|QLD|20260401|12:06:40|S|3.000000|63.050000||
B|SOXL|20260401|12:06:40|S|50.000000|53.780000||
B|UVXY|20260401|12:06:40|S|63.000000|49.706100||
B|YPF|20260401|12:06:40|S|21.000000|44.480000||
B|AGPU|20260401|12:06:41|S|300.000000|3.530000||
B|CRWV|20260401|12:06:41|S|20.000000|78.850000||
B|SMCI|20260401|12:06:41|S|45.000000|23.025000||
B|SPYD|20260401|12:06:41|S|1.000000|45.339300||
B|UNH|20260401|12:06:41|S|5.000000|273.550000||
B|YPF|20260401|12:06:41|S|21.000000|44.490000||
B|CYCN|20260401|12:06:42|S|240.000000|6.720000||
B|DELL|20260401|12:06:42|S|100.000000|169.980000||
B|MSFT|20260401|12:06:42|S|2.000000|372.390000||
B|PNW|20260401|12:06:42|S|72.000000|100.910000||
B|SNDK|20260401|12:06:42|S|97.000000|704.860000||
B|WIX|20260401|12:06:42|S|20.000000|89.840000||
B|YPF|20260401|12:06:42|S|21.000000|44.490000||
B|ZSL|20260401|12:06:42|S|10.000000|22.270000||
B|MPLX|20260401|12:06:43|S|38.000000|56.048800||
B|PM|20260401|12:06:43|S|1.000000|156.240000||
B|WIX|20260401|12:06:43|S|10.000000|89.846000||
B|WIX|20260401|12:06:43|S|20.000000|89.840000||
B|BE|20260401|12:06:44|S|2.000000|139.430000||
B|BE|20260401|12:06:44|S|15.000000|139.426200||
B|BYND|20260401|12:06:44|S|200.000000|0.613200||
B|CACC|20260401|12:06:44|S|1.000000|411.530000||
B|CRVS|20260401|12:06:44|S|20.000000|14.940000||
B|SNDK|20260401|12:06:44|S|300.000000|704.820000||
B|TQQQ|20260401|12:06:44|S|113.000000|43.805000||
B|TSLA|20260401|12:06:44|S|40.000000|382.440000||
B|WIX|20260401|12:06:44|S|10.000000|89.840000||
B|XLE|20260401|12:06:44|S|3.000000|58.820000||
B|YPF|20260401|12:06:44|S|75.000000|44.510000||
B|AEIS|20260401|12:06:45|S|45.000000|336.450000||
B|AGPU|20260401|12:06:45|S|200.000000|3.490000||
B|JMIA|20260401|12:06:45|S|2.000000|7.047200||
B|WIX|20260401|12:06:45|S|14.000000|89.816100||
B|YPF|20260401|12:06:45|S|100.000000|44.510000||
B|YUMC|20260401|12:06:45|S|10.000000|49.550000||
B|CVX|20260401|12:06:46|S|100.000000|196.890000||
B|MU|20260401|12:06:46|S|2.000000|375.460000||
B|MU|20260401|12:06:46|S|3.000000|375.550000||
B|WLY|20260401|12:06:46|S|5.000000|38.920000||
B|COPJ|20260401|12:06:47|S|100.000000|40.540000||
B|MSFT|20260401|12:06:47|S|1.000000|372.438300||
B|NVDA|20260401|12:06:47|S|50.000000|177.035000||
B|VIST|20260401|12:06:47|S|50.000000|70.860000||
B|F|20260401|12:06:48|S|22.000000|11.600000||
B|TURB|20260401|12:06:48|S|94.000000|2.615000||
B|VEA|20260401|12:06:48|S|3.000000|65.519200||
B|EXK|20260401|12:06:49|S|50.000000|9.905000||
B|GOOGL|20260401|12:06:49|S|1.000000|297.610000||
B|GRNY|20260401|12:06:49|S|20.000000|24.169300||
B|META|20260401|12:06:49|S|3.000000|585.350000||
B|NVDA|20260401|12:06:49|S|17.000000|177.045000||
B|ZS|20260401|12:06:49|S|40.000000|137.481900||
B|KOS|20260401|12:06:50|S|90.000000|2.700000||
B|ZTS|20260401|12:06:50|S|100.000000|117.773300||
B|BMNU|20260401|12:06:51|S|1.000000|1.769800||
B|PLTR|20260401|12:06:51|S|100.000000|147.965000||
B|TQQQ|20260401|12:06:51|S|10.000000|43.820000||
B|AAPL|20260401|12:06:52|S|19.000000|254.589000||
B|HII|20260401|12:06:52|S|4.000000|395.510000||
B|IAUM|20260401|12:06:52|S|30.000000|47.685000||
B|ONON|20260401|12:06:52|S|7.000000|34.970000||
B|ONON|20260401|12:06:52|S|33.000000|34.970000||
B|UWMC|20260401|12:06:52|S|15.000000|3.630000||
B|AA|20260401|12:06:53|S|8.000000|70.690000||
B|ONEW|20260401|12:06:53|S|73.000000|9.750000||
B|TQQQ|20260401|12:06:53|S|300.000000|43.802500||
B|BKLN|20260401|12:06:54|S|48.000000|20.460000||
B|CVX|20260401|12:06:54|S|100.000000|196.750000||
B|IBKR|20260401|12:06:54|S|4.000000|69.035000||
B|LAES|20260401|12:06:54|S|100.000000|2.645000||
B|TER|20260401|12:06:54|S|10.000000|314.770000||
B|VOO|20260401|12:06:54|S|100.000000|604.829100||
B|FUTU|20260401|12:06:55|S|2.000000|142.950000||
B|LCID|20260401|12:06:55|S|1.000000|9.650000||
B|MU|20260401|12:06:55|S|14.000000|375.327500||
B|MU|20260401|12:06:55|S|24.000000|375.320000||
B|QQQ|20260401|12:06:55|S|3.000000|586.865000||
B|QQQM|20260401|12:06:55|S|6.000000|241.630000||
B|AMZN|20260401|12:06:56|S|65.000000|213.175000||
B|CSHR|20260401|12:06:56|S|100.000000|9.290000||
B|LLY|20260401|12:06:56|S|36.000000|970.420000||
B|RKLB|20260401|12:06:56|S|100.000000|68.148800||
B|SHV|20260401|12:06:56|S|336.000000|110.085000||
B|SHV|20260401|12:06:56|S|754.000000|110.085000||
B|AAPL|20260401|12:06:57|S|12.000000|254.609000||
B|AMD|20260401|12:06:57|S|80.000000|213.341200||
B|APLD|20260401|12:06:57|S|100.000000|25.229300||
B|FXI|20260401|12:06:57|S|100.000000|35.735000||
B|MRVL|20260401|12:06:57|S|2.000000|106.515000||
B|MRVL|20260401|12:06:57|S|10.000000|106.515000||
B|MSFT|20260401|12:06:57|S|1.000000|372.428500||
B|NVDA|20260401|12:06:57|S|1.000000|177.035000||
B|SCO|20260401|12:06:57|S|1200.000000|8.710000||
B|BIL|20260401|12:06:58|S|200.000000|91.395000||
B|BMNU|20260401|12:06:58|S|1.000000|1.769800||
B|GLD|20260401|12:06:58|S|40.000000|439.468800||
B|MSFT|20260401|12:06:58|S|4.000000|372.428500||
B|YPF|20260401|12:06:58|S|45.000000|44.480000||
B|BBAI|20260401|12:06:59|S|1000.000000|3.557400||
B|CRBG|20260401|12:06:59|S|7.000000|24.631000||
B|HMY|20260401|12:06:59|S|100.000000|16.500700||
B|NKE|20260401|12:06:59|S|20.000000|45.195000||
B|SCHD|20260401|12:06:59|S|1.000000|30.535000||
B|VIST|20260401|12:06:59|S|600.000000|70.834000||
B|ZTO|20260401|12:06:59|S|100.000000|24.800000||
B|ZTO|20260401|12:06:59|S|100.000000|24.800000||
B|ASTS|20260401|12:07:00|S|14.000000|87.580000||
B|ECG|20260401|12:07:00|S|20.000000|125.351000||
B|GL|20260401|12:07:00|S|20.000000|141.140000||
B|LABD|20260401|12:07:00|S|100.000000|15.520000||
B|NKE|20260401|12:07:00|E|112.000000|45.200000||
B|PLTR|20260401|12:07:00|S|2.000000|147.980000||
B|TRIP|20260401|12:07:00|S|163.000000|10.745000||
B|VXUS|20260401|12:07:00|S|7.000000|78.505000||
B|YPF|20260401|12:07:00|S|21.000000|44.500000||
B|CVX|20260401|12:07:01|S|50.000000|196.740000||
B|DXYZ|20260401|12:07:01|S|38.000000|28.950000||
B|MU|20260401|12:07:01|S|3.000000|375.220000||
B|NVDA|20260401|12:07:01|S|0.280000|177.060000||
B|PLTR|20260401|12:07:01|S|7.000000|148.003100||
B|SNXX|20260401|12:07:01|S|60.000000|44.360000||
B|SPYI|20260401|12:07:01|S|99.000000|49.835000||
B|SVOL|20260401|12:07:01|S|300.000000|15.480000||
B|TSLA|20260401|12:07:01|S|10.000000|382.530000||
B|YPF|20260401|12:07:01|S|9.000000|44.480000||
B|YPF|20260401|12:07:01|S|100.000000|44.470000||
B|MRVL|20260401|12:07:02|S|59.000000|106.534500||
B|NVDA|20260401|12:07:02|S|99.000000|177.065000||
B|WDC|20260401|12:07:02|S|10.000000|300.700000||
B|WDC|20260401|12:07:02|S|132.000000|300.688200||
B|ARM|20260401|12:07:03|S|60.000000|153.030000||
B|CHI|20260401|12:07:03|S|100.000000|11.060000||
B|IAUM|20260401|12:07:03|S|20.000000|47.680000||
B|INTC|20260401|12:07:03|S|19.000000|48.605000||
B|INTC|20260401|12:07:03|S|100.000000|48.605000||
B|RNG|20260401|12:07:03|S|100.000000|38.510000||
B|TH|20260401|12:07:03|S|6.000000|12.480000||
B|VIST|20260401|12:07:03|S|37.000000|70.820000||
B|YPF|20260401|12:07:03|S|15.000000|44.480000||
B|YPF|20260401|12:07:03|S|81.000000|44.480000||
B|AMD|20260401|12:07:04|S|45.000000|213.480000||
B|RGLD|20260401|12:07:04|S|10.000000|267.880000||
B|SNDK|20260401|12:07:04|S|9.000000|703.900000||
B|SQQQ|20260401|12:07:04|S|100.000000|76.345000||
B|SQQQ|20260401|12:07:04|S|700.000000|76.345000||
B|AVL|20260401|12:07:05|S|100.000000|33.980000||
B|LLY|20260401|12:07:05|S|151.000000|969.360000||
B|MSFT|20260401|12:07:05|S|5.000000|372.420000||
B|MSFT|20260401|12:07:05|S|30.000000|372.420000||
B|PHYS|20260401|12:07:05|S|82.000000|36.295000||
B|NKE|20260401|12:07:06|S|2.000000|45.195000||
B|NKE|20260401|12:07:06|S|3.000000|45.195000||
B|NKE|20260401|12:07:06|S|105.000000|45.200000||
B|SLV|20260401|12:07:06|S|64.000000|68.609500||
B|UUP|20260401|12:07:06|S|100.000000|27.665000||
B|AMZN|20260401|12:07:08|S|3.000000|213.215000||
B|CRCL|20260401|12:07:08|S|20.000000|93.828000||
B|CVKD|20260401|12:07:08|S|1.000000|5.390000||
B|EWG|20260401|12:07:08|S|200.000000|40.395000||
B|HIMS|20260401|12:07:09|S|5.000000|20.105000||
B|MU|20260401|12:07:09|S|20.000000|375.600000||
B|TSLA|20260401|12:07:09|S|20.000000|382.635000||
B|MU|20260401|12:07:10|S|100.000000|375.600000||
B|NRXP|20260401|12:07:10|S|265.000000|2.230000||
B|WDCX|20260401|12:07:10|S|72.000000|33.380000||
B|BITF|20260401|12:07:11|S|100.000000|1.975000||
B|KO|20260401|12:07:11|S|2.000000|75.785000||
B|MRVL|20260401|12:07:11|S|230.000000|106.580000||
B|SEG|20260401|12:07:11|S|100.000000|22.000000||
B|META|20260401|12:07:12|S|27.000000|585.420000||
B|NEE|20260401|12:07:12|S|15.000000|93.020000||
B|SNDK|20260401|12:07:12|S|5.000000|703.860000||
B|SPY|20260401|12:07:12|S|202.000000|658.065000||
B|UUUU|20260401|12:07:12|S|400.000000|18.850000||
B|HIMZ|20260401|12:07:13|S|4.000000|21.490000||
B|MU|20260401|12:07:13|S|52.000000|375.570000||
B|TSLA|20260401|12:07:13|S|14.000000|382.710000||
B|KGS|20260401|12:07:14|S|1.000000|58.180000||
B|LNKS|20260401|12:07:14|E|1.000000|0.012900||
B|MU|20260401|12:07:14|S|44.000000|375.600000||
B|MUD|20260401|12:07:14|S|10.000000|38.820000||
B|PLTR|20260401|12:07:14|S|36.000000|148.050000||
B|AGPU|20260401|12:07:15|S|200.000000|3.530000||
B|MOS|20260401|12:07:15|S|400.000000|25.915000||
B|NVDA|20260401|12:07:15|S|52.000000|177.060000||
B|PONY|20260401|12:07:15|S|100.000000|9.265000||
B|XLE|20260401|12:07:15|S|100.000000|58.780000||
B|NWL|20260401|12:07:16|S|100.000000|3.565000||
B|TPR|20260401|12:07:16|S|1.000000|145.350000||
B|TSM|20260401|12:07:16|S|10.000000|348.150000||
B|UNH|20260401|12:07:16|S|2.000000|273.550000||
B|YPF|20260401|12:07:16|S|100.000000|44.480000||
B|LITE|20260401|12:07:17|S|2.000000|778.910000||
B|META|20260401|12:07:17|S|5.000000|585.300000||
B|MU|20260401|12:07:17|S|20.000000|375.605000||
B|SCHD|20260401|12:07:17|S|1.000000|30.535000||
B|SPY|20260401|12:07:17|S|21.000000|658.005000||
B|TMO|20260401|12:07:17|S|5.000000|498.260000||
B|AAOI|20260401|12:07:18|S|100.000000|90.740000||
B|ASM|20260401|12:07:18|S|300.000000|6.745000||
B|OPEN|20260401|12:07:18|S|10.000000|4.790000||
B|RKLB|20260401|12:07:18|S|27.000000|68.160000||
B|RKLB|20260401|12:07:18|S|53.000000|68.158900||
B|ASML|20260401|12:07:19|S|5.000000|1384.110000||
B|GEV|20260401|12:07:19|S|1.000000|907.500000||
B|NKE|20260401|12:07:19|S|10.000000|45.195000||
B|NKE|20260401|12:07:19|S|100.000000|45.195000||
B|NVDA|20260401|12:07:19|S|48.000000|177.065000||
B|PANW|20260401|12:07:19|S|2.000000|159.980000||
B|USMV|20260401|12:07:19|S|20.000000|92.930000||
B|YINN|20260401|12:07:19|S|17.000000|32.386300||
B|GLXY|20260401|12:07:20|S|5.000000|18.649300||
B|NFLX|20260401|12:07:20|S|15.000000|95.307900||
B|PSLV|20260401|12:07:20|S|100.000000|24.640000||
B|SMR|20260401|12:07:20|S|1.000000|10.580000||
B|SNDK|20260401|12:07:20|S|25.000000|703.680000||
B|NVDA|20260401|12:07:21|S|98.000000|177.065000||
B|NVDA|20260401|12:07:21|S|100.000000|177.070000||
B|TSLA|20260401|12:07:21|S|5.000000|382.680000||
B|VGT|20260401|12:07:21|S|1.000000|711.883100||
B|WDCX|20260401|12:07:21|S|100.000000|33.470000||
B|ZTS|20260401|12:07:21|S|100.000000|117.777600||
B|EFA|20260401|12:07:22|S|177.000000|99.125000||
B|META|20260401|12:07:22|S|20.000000|585.290000||
B|MU|20260401|12:07:22|S|28.000000|375.570000||
B|MU|20260401|12:07:22|S|35.000000|375.566700||
B|NVDA|20260401|12:07:22|S|20.000000|177.075000||
B|NVDA|20260401|12:07:22|S|100.000000|177.070000||
B|NVDA|20260401|12:07:22|S|100.000000|177.070000||
B|NVDA|20260401|12:07:22|S|1600.000000|177.070000||
B|ORLA|20260401|12:07:22|S|100.000000|17.310000||
B|SJM|20260401|12:07:22|S|10.000000|95.860000||
B|SNDK|20260401|12:07:22|S|19.000000|703.745000||
B|SPY|20260401|12:07:22|S|20.000000|657.955000||
B|DUK|20260401|12:07:23|S|8.000000|130.340000||
B|ENSG|20260401|12:07:23|S|50.000000|203.010000||
B|EPAM|20260401|12:07:23|S|14.000000|136.290000||
B|FLY|20260401|12:07:23|S|20.000000|30.840000||
B|GOOG|20260401|12:07:23|S|50.000000|295.140000||
B|MU|20260401|12:07:23|S|10.000000|375.580000||
B|NVDA|20260401|12:07:23|S|1600.000000|177.075000||
B|XLP|20260401|12:07:23|S|35.000000|81.275000||
B|Z|20260401|12:07:23|S|100.000000|40.919100||
B|ZS|20260401|12:07:23|S|40.000000|137.467200||
B|DOCN|20260401|12:07:24|S|459.000000|88.010000||
B|ESI|20260401|12:07:24|S|100.000000|35.510000||
B|FCX|20260401|12:07:24|S|1.000000|61.757800||
B|GOOG|20260401|12:07:24|S|50.000000|295.135200||
B|HPQ|20260401|12:07:24|S|106.000000|18.705000||
B|KVUE|20260401|12:07:24|S|20.000000|17.290000||
B|LNKS|20260401|12:07:24|E|1746.000000|0.012900||
B|MSTR|20260401|12:07:24|S|5.000000|123.950000||
B|SGOV|20260401|12:07:24|S|29.000000|100.389400||
B|SOUN|20260401|12:07:24|S|50.000000|6.905000||
B|SWKS|20260401|12:07:24|S|50.000000|53.620000||
B|TSLA|20260401|12:07:24|S|4.000000|382.610000||
B|ZS|20260401|12:07:24|S|40.000000|137.467200||
B|AAPL|20260401|12:07:25|S|10.000000|254.599300||
B|AVGO|20260401|12:07:25|S|150.000000|314.740000||
B|INSP|20260401|12:07:25|S|100.000000|54.090000||
B|NKE|20260401|12:07:25|S|20.000000|45.195000||
B|ORCL|20260401|12:07:25|S|403.000000|146.480000||
B|HIMS|20260401|12:07:26|S|40.000000|20.065000||
B|HIMS|20260401|12:07:26|S|70.000000|20.065000||
B|NVVE|20260401|12:07:26|S|200.000000|0.589200||
B|NYT|20260401|12:07:26|S|2.000000|84.815000||
B|USO|20260401|12:07:26|S|100.000000|124.689300||
B|VIST|20260401|12:07:26|S|80.000000|70.834100||
B|ANNA|20260401|12:07:27|S|1.000000|6.720000||
B|NVDA|20260401|12:07:27|S|99.000000|177.035000||
B|TSM|20260401|12:07:27|S|1.000000|348.110000||
B|USO|20260401|12:07:27|S|50.000000|124.670700||
B|EXK|20260401|12:07:28|S|100.000000|9.895000||
B|MU|20260401|12:07:28|S|40.000000|375.500000||
B|NVDA|20260401|12:07:28|S|98.000000|177.005000||
B|ORLA|20260401|12:07:28|S|100.000000|17.300000||
B|SCHD|20260401|12:07:28|S|100.000000|30.535000||
B|SNDK|20260401|12:07:28|S|16.000000|703.360000||
B|TQQQ|20260401|12:07:28|S|100.000000|43.805000||
B|U|20260401|12:07:28|S|1.000000|22.390000||
B|YSG|20260401|12:07:28|S|100.000000|3.270000||
B|APP|20260401|12:07:29|S|2.000000|395.751000||
B|HIMZ|20260401|12:07:29|S|2.000000|21.340000||
B|KNSA|20260401|12:07:29|S|10.000000|48.520000||
B|MU|20260401|12:07:29|S|10.000000|375.410000||
B|NVDA|20260401|12:07:29|S|10.000000|177.005000||
B|NVDA|20260401|12:07:29|S|30.000000|177.005000||
B|OWL|20260401|12:07:29|S|10.000000|9.015000||
B|NFLX|20260401|12:07:30|S|99.000000|95.287600||
B|NVDA|20260401|12:07:30|S|98.000000|176.995000||
B|NVO|20260401|12:07:30|S|50.000000|36.745000||
B|RSI|20260401|12:07:30|S|268.000000|22.250000||
B|RSI|20260401|12:07:30|S|600.000000|22.240000||
B|ELF|20260401|12:07:31|S|6.000000|62.675000||
B|GRNY|20260401|12:07:31|S|10.000000|24.165000||
B|JPM|20260401|12:07:31|S|60.000000|297.320000||
B|JPM|20260401|12:07:31|S|440.000000|297.322400||
B|PANW|20260401|12:07:31|S|4.000000|159.950000||
B|TQQQ|20260401|12:07:31|S|100.000000|43.795000||
B|TQQQ|20260401|12:07:31|S|5000.000000|43.800000||
B|TGB|20260401|12:07:32|S|10.000000|6.815000||
B|COIN|20260401|12:07:33|S|18.000000|175.750000||
B|JNUG|20260401|12:07:33|S|25.000000|223.940000||
B|SHLD|20260401|12:07:33|S|800.000000|73.960000||
B|ARM|20260401|12:07:34|S|7.000000|152.735000||
B|CNF|20260401|12:07:34|E|1.000000|3.580000||
B|EXPE|20260401|12:07:34|S|50.000000|230.750000||
B|NVDL|20260401|12:07:34|S|10.000000|74.749100||
B|YPF|20260401|12:07:34|S|100.000000|44.500000||
B|AXTI|20260401|12:07:35|S|146.000000|48.600000||
B|DXYZ|20260401|12:07:35|S|17.000000|29.020000||
B|MSFT|20260401|12:07:35|S|1.000000|372.350000||
B|NKE|20260401|12:07:35|S|40.000000|45.185000||
B|YPF|20260401|12:07:35|S|67.000000|44.520000||
B|YPF|20260401|12:07:35|S|100.000000|44.534000||
B|YPF|20260401|12:07:35|S|133.000000|44.520000||
B|YPF|20260401|12:07:35|S|190.000000|44.520000||
B|YPF|20260401|12:07:35|S|377.000000|44.520000||
B|HYG|20260401|12:07:36|S|100.000000|79.405000||
B|KIDZ|20260401|12:07:36|S|193.000000|3.240000||
B|STZ|20260401|12:07:36|S|100.000000|150.805000||
B|USAR|20260401|12:07:36|S|100.000000|15.400700||
B|YPF|20260401|12:07:36|S|100.000000|44.530000||
B|HIMS|20260401|12:07:37|S|25.000000|20.025000||
B|MU|20260401|12:07:37|S|22.000000|375.450000||
B|SOXS|20260401|12:07:37|S|20.000000|35.010000||
B|TQQQ|20260401|12:07:37|S|100.000000|43.800000||
B|YPF|20260401|12:07:37|S|109.000000|44.530000||
B|YPF|20260401|12:07:37|S|400.000000|44.530000||
B|CRCG|20260401|12:07:38|S|400.000000|2.630000||
B|JEPQ|20260401|12:07:38|S|1.000000|55.749300||
B|PSA|20260401|12:07:38|S|8.000000|275.112000||
B|TEM|20260401|12:07:38|S|2.000000|46.920000||
B|VIST|20260401|12:07:38|S|2.000000|70.850000||
B|YPF|20260401|12:07:38|S|100.000000|44.510000||
B|FLY|20260401|12:07:39|S|400.000000|30.805000||
B|GLW|20260401|12:07:39|S|150.000000|143.550000||
B|LABD|20260401|12:07:39|E|3.000000|15.555000||
B|LITE|20260401|12:07:39|S|50.000000|779.050000||
B|LUNR|20260401|12:07:39|S|424.000000|20.690000||
B|NWL|20260401|12:07:39|S|1100.000000|3.565000||
B|SOXS|20260401|12:07:39|S|5.000000|34.990000||
B|SNXX|20260401|12:07:40|S|200.000000|44.260000||
B|SOFI|20260401|12:07:40|S|30.000000|15.969300||
B|VIST|20260401|12:07:40|S|15.000000|70.890000||
B|YPF|20260401|12:07:40|S|600.000000|44.500000||
B|AAPL|20260401|12:07:41|S|12.000000|254.555000||
B|ASTS|20260401|12:07:41|S|33.000000|87.590000||
B|CDNS|20260401|12:07:41|S|2.000000|280.100000||
B|DGX|20260401|12:07:41|S|3.000000|197.870000||
B|F|20260401|12:07:41|S|3.000000|11.605000||
B|FXI|20260401|12:07:41|S|40.000000|35.735000||
B|LLY|20260401|12:07:41|S|30.000000|969.950000||
B|NVO|20260401|12:07:41|S|485.000000|36.759300||
B|YPF|20260401|12:07:41|S|8.000000|44.510000||
B|YPF|20260401|12:07:41|S|50.000000|44.510000||
B|BTU|20260401|12:07:42|S|26.000000|33.228000||
B|FANG|20260401|12:07:42|S|6.000000|189.730000||
B|SNDK|20260401|12:07:42|S|25.000000|703.190000||
B|YPF|20260401|12:07:42|S|93.000000|44.540000||
B|DDOG|20260401|12:07:43|S|11.000000|121.170000||
B|EA|20260401|12:07:43|S|11.000000|203.370000||
B|LUV|20260401|12:07:43|S|300.000000|38.740000||
B|MTZ|20260401|12:07:43|S|10.000000|337.920000||
B|RING|20260401|12:07:43|S|35.000000|83.750000||
B|SRLN|20260401|12:07:43|S|100.000000|40.000000||
B|UWMC|20260401|12:07:43|S|15.000000|3.640000||
B|NVDA|20260401|12:07:44|S|1.000000|177.020000||
B|NVDA|20260401|12:07:44|S|10.000000|176.995000||
B|PPLT|20260401|12:07:44|S|200.000000|179.890000||
B|RCAT|20260401|12:07:44|S|150.000000|12.549300||
B|TER|20260401|12:07:44|S|2.000000|315.181000||
B|ZS|20260401|12:07:44|S|40.000000|137.540000||
B|DELL|20260401|12:07:45|S|20.000000|169.930000||
B|INOD|20260401|12:07:45|S|31.000000|40.360000||
B|MRVL|20260401|12:07:45|S|2.000000|106.305000||
B|QQQI|20260401|12:07:45|S|10.000000|50.385000||
B|SGOV|20260401|12:07:45|S|5.000000|100.387400||
B|SNDK|20260401|12:07:45|S|2.000000|703.110000||
B|SOFX|20260401|12:07:45|S|100.000000|9.448500||
B|SSO|20260401|12:07:45|S|31.000000|53.080000||
B|ZTS|20260401|12:07:45|S|100.000000|117.779300||
B|AGPU|20260401|12:07:46|S|200.000000|3.530000||
B|ESI|20260401|12:07:46|S|20.000000|35.480000||
B|LLY|20260401|12:07:46|S|100.000000|969.740000||
B|NVDA|20260401|12:07:46|S|10.000000|176.985000||
B|NVDA|20260401|12:07:46|S|90.000000|176.985000||
B|NVDA|20260401|12:07:46|S|100.000000|176.985000||
B|SOXS|20260401|12:07:46|S|100.000000|35.020000||
B|SOXS|20260401|12:07:46|S|700.000000|35.020000||
B|ACHR|20260401|12:07:47|S|20.000000|5.325000||
B|BRK/B|20260401|12:07:47|S|2.000000|479.655000||
B|CRWV|20260401|12:07:47|S|24.000000|78.750000||
B|ETHE|20260401|12:07:47|S|50.000000|17.315000||
B|YPF|20260401|12:07:47|S|8.000000|44.540000||
B|YPF|20260401|12:07:47|S|33.000000|44.530000||
B|YPF|20260401|12:07:47|S|67.000000|44.540000||
B|BITO|20260401|12:07:48|S|1.000000|9.440000||
B|BITO|20260401|12:07:48|S|1.000000|9.440000||
B|BITO|20260401|12:07:48|S|1.000000|9.440000||
B|BITO|20260401|12:07:48|S|1.000000|9.440000||
B|BITO|20260401|12:07:48|S|3.000000|9.440000||
B|BITO|20260401|12:07:48|S|15.000000|9.440000||
B|CRCG|20260401|12:07:48|S|10.000000|2.620000||
B|HLT|20260401|12:07:48|S|10.000000|306.680000||
B|NKE|20260401|12:07:48|E|550.000000|45.195000||
B|SMR|20260401|12:07:48|S|1.000000|10.570000||
B|SMR|20260401|12:07:48|S|1.000000|10.570000||
B|SNDK|20260401|12:07:48|S|695.000000|702.900000||
B|TQQQ|20260401|12:07:48|S|50.000000|43.785000||
B|YPF|20260401|12:07:48|S|100.000000|44.540000||
B|CACC|20260401|12:07:49|S|20.000000|410.040000||
B|KHC|20260401|12:07:49|S|200.000000|22.295000||
B|NVDA|20260401|12:07:49|S|30.000000|176.945000||
B|NVDA|20260401|12:07:49|S|100.000000|176.945000||
B|RDDT|20260401|12:07:49|S|20.000000|138.525300||
B|SMR|20260401|12:07:49|S|13.000000|10.565000||
B|SNDK|20260401|12:07:49|S|13.000000|702.890000||
B|VIST|20260401|12:07:49|S|70.000000|70.890000||
B|VIST|20260401|12:07:49|S|83.000000|70.890000||
B|AXTI|20260401|12:07:50|S|70.000000|48.465000||
B|MU|20260401|12:07:50|S|10.000000|375.490000||
B|PSKY|20260401|12:07:50|S|100.000000|9.165000||
B|RGC|20260401|12:07:50|S|18.000000|38.320000||
B|SHV|20260401|12:07:50|S|43.000000|110.085000||
B|GOOG|20260401|12:07:51|S|2.000000|295.095000||
B|HYG|20260401|12:07:51|S|100.000000|79.405000||
B|MARA|20260401|12:07:51|S|1.000000|8.210000||
B|MU|20260401|12:07:51|S|2.000000|375.500000||
B|ORLA|20260401|12:07:51|S|100.000000|17.290000||
B|SOXS|20260401|12:07:51|S|1338.000000|35.029300||
B|VTV|20260401|12:07:51|S|20.000000|197.240000||
B|NVDA|20260401|12:07:52|S|31.000000|176.975000||
B|NVDA|20260401|12:07:52|S|600.000000|176.975000||
B|SNDK|20260401|12:07:52|S|30.000000|703.230000||
B|AXTI|20260401|12:07:53|S|42.000000|48.610000||
B|LIT|20260401|12:07:53|S|100.000000|75.010000||
B|OXY|20260401|12:07:53|S|175.000000|61.977400||
B|VOO|20260401|12:07:53|S|5.000000|604.645000||
B|YPF|20260401|12:07:53|S|9.000000|44.560500||
B|EVC|20260401|12:07:54|S|100.000000|2.995000||
B|SATS|20260401|12:07:54|S|200.000000|123.100000||
B|UCAR|20260401|12:07:54|E|1000.000000|0.712800||
B|VNET|20260401|12:07:54|S|100.000000|8.715000||
B|VXUS|20260401|12:07:54|S|0.020810|78.490000||
B|YPF|20260401|12:07:54|S|44.000000|44.540000||
B|ZS|20260401|12:07:54|S|120.000000|137.440000||
B|ZS|20260401|12:07:54|S|200.000000|137.510000||
B|EFA|20260401|12:07:55|S|8.000000|99.095000||
B|GVAL|20260401|12:07:55|S|1.000000|33.660000||
B|SYLD|20260401|12:07:55|S|1.000000|75.515000||
B|TSLA|20260401|12:07:55|S|2.000000|382.375000||
B|WFC|20260401|12:07:55|S|1.000000|81.115000||
B|YLDE|20260401|12:07:55|S|1.000000|53.930000||
B|YPF|20260401|12:07:55|S|6.000000|44.540000||
B|FMX|20260401|12:07:56|S|20.000000|113.320000||
B|IT|20260401|12:07:56|S|12.000000|157.970000||
B|IWM|20260401|12:07:56|S|100.000000|252.235000||
B|MU|20260401|12:07:56|S|100.000000|375.485000||
B|VYMI|20260401|12:07:56|S|2.000000|95.340000||
B|CCJ|20260401|12:07:57|S|8.000000|113.660000||
B|PAM|20260401|12:07:57|S|26.000000|86.309000||
B|QUBT|20260401|12:07:57|S|10.000000|6.837500||
B|YEXT|20260401|12:07:57|S|6.000000|3.939300||
B|YPF|20260401|12:07:57|S|100.000000|44.560000||
B|BOXX|20260401|12:07:58|S|1200.000000|116.205000||
B|LLY|20260401|12:07:58|S|30.000000|969.529000||
B|LUNR|20260401|12:07:58|S|140.000000|20.680000||
B|RH|20260401|12:07:58|S|42.000000|107.210000||
B|SPXS|20260401|12:07:58|S|10.000000|39.070000||
B|YPF|20260401|12:07:58|S|237.000000|44.550000||
B|AXTI|20260401|12:07:59|S|600.000000|48.630000||
B|HBM|20260401|12:07:59|S|7.000000|22.127400||
B|IBKR|20260401|12:07:59|S|2.000000|69.300000||
B|IREN|20260401|12:07:59|S|100.000000|34.599000||
B|ZM|20260401|12:07:59|S|31.000000|80.755000||
B|BTBT|20260401|12:08:00|S|1000.000000|1.380000||
B|FXI|20260401|12:08:00|S|100.000000|35.725000||
B|NVDA|20260401|12:08:00|S|2.000000|176.975000||
B|USO|20260401|12:08:00|S|8.000000|124.669300||
B|STLA|20260401|12:08:01|S|272.000000|7.345000||
B|TEVA|20260401|12:08:01|S|44.000000|30.390000||
B|MU|20260401|12:08:02|S|50.000000|375.645700||
B|QQQ|20260401|12:08:02|S|100.000000|586.822500||
B|RGC|20260401|12:08:02|S|2.000000|38.355000||
B|YPF|20260401|12:08:02|S|35.000000|44.550000||
B|CDIO|20260401|12:08:03|S|5.000000|2.170000||
B|INSP|20260401|12:08:03|S|100.000000|54.020000||
B|YMAX|20260401|12:08:03|S|25.000000|7.775000||
B|YPF|20260401|12:08:03|S|100.000000|44.560000||
B|YPF|20260401|12:08:03|S|100.000000|44.560000||
B|YPF|20260401|12:08:03|S|100.000000|44.570000||
B|MU|20260401|12:08:04|S|1.000000|375.570000||
B|MU|20260401|12:08:04|S|10.000000|375.620000||
B|SPY|20260401|12:08:04|S|15.000000|657.755000||
B|SQQQ|20260401|12:08:04|S|200.000000|76.410000||
B|TSLL|20260401|12:08:04|S|200.000000|12.845000||
B|TSLL|20260401|12:08:04|S|967.000000|12.840000||
B|YPF|20260401|12:08:04|S|100.000000|44.570000||
B|YPF|20260401|12:08:04|S|100.000000|44.570000||
B|BITF|20260401|12:08:05|S|50.000000|1.970000||
B|CLMT|20260401|12:08:05|S|100.000000|33.945000||
B|INTC|20260401|12:08:05|S|26.000000|48.545000||
B|LUNR|20260401|12:08:05|S|250.000000|20.680000||
B|SBUX|20260401|12:08:05|S|1.000000|90.700000||
B|YPF|20260401|12:08:05|S|100.000000|44.570000||
B|YPF|20260401|12:08:05|S|100.000000|44.570000||
B|HRI|20260401|12:08:06|S|100.000000|97.870000||
B|SCHD|20260401|12:08:06|S|20.000000|30.529300||
B|TECL|20260401|12:08:06|S|35.000000|92.210000||
B|UI|20260401|12:08:06|S|40.000000|830.980000||
B|YPF|20260401|12:08:06|S|17.000000|44.570000||
B|YPF|20260401|12:08:06|S|96.000000|44.570000||
B|YPF|20260401|12:08:06|S|100.000000|44.570000||
B|YPF|20260401|12:08:06|S|100.000000|44.570000||
B|INSP|20260401|12:08:07|S|100.000000|54.030000||
B|PYPL|20260401|12:08:07|S|1.000000|44.655000||
B|SOXS|20260401|12:08:07|S|2414.000000|34.999900||
B|VTI|20260401|12:08:07|S|9.000000|324.736000||
B|YPF|20260401|12:08:07|S|26.000000|44.570000||
B|YPF|20260401|12:08:07|S|100.000000|44.560000||
B|AA|20260401|12:08:08|S|89.000000|70.700000||
B|FUTU|20260401|12:08:08|S|100.000000|142.930000||
B|NVDA|20260401|12:08:08|S|15.000000|176.995000||
B|QQQ|20260401|12:08:08|S|9.000000|586.865000||
B|SVXY|20260401|12:08:08|S|20.000000|46.475000||
B|YPF|20260401|12:08:08|S|185.000000|44.560000||
B|ZS|20260401|12:08:09|S|40.000000|137.454600||
B|APP|20260401|12:08:10|S|80.000000|395.640000||
B|BX|20260401|12:08:10|S|13.000000|116.010000||
B|RH|20260401|12:08:10|S|23.000000|106.905000||
B|SGOV|20260401|12:08:10|S|20.000000|100.380000||
B|TQQQ|20260401|12:08:10|S|41.000000|43.800000||
B|TSLA|20260401|12:08:10|S|70.000000|382.490000||
B|AMZN|20260401|12:08:11|S|100.000000|213.250000||
B|ARE|20260401|12:08:11|S|24.000000|44.840000||
B|SNXX|20260401|12:08:11|S|150.000000|44.240000||
B|SOXS|20260401|12:08:11|S|100.000000|35.000000||
B|EU|20260401|12:08:12|S|30.000000|1.965000||
B|META|20260401|12:08:12|S|2.000000|585.420000||
B|STX|20260401|12:08:12|S|15.000000|424.055000||
B|ZTS|20260401|12:08:12|S|14.000000|117.861100||
B|CVX|20260401|12:08:13|S|7.000000|196.895000||
B|GOOGL|20260401|12:08:13|S|6.000000|297.750000||
B|LYB|20260401|12:08:13|S|20.000000|76.281500||
B|LYB|20260401|12:08:13|S|20.000000|76.281500||
B|SQQQ|20260401|12:08:13|S|200.000000|76.390000||
B|YPF|20260401|12:08:13|S|5.000000|44.570000||
B|AA|20260401|12:08:14|S|100.000000|70.680000||
B|COIN|20260401|12:08:14|S|10.000000|175.500000||
B|CVX|20260401|12:08:14|S|70.000000|196.915000||
B|OPEN|20260401|12:08:14|S|300.000000|4.800000||
B|RUN|20260401|12:08:14|S|90.000000|14.091900||
B|BYRN|20260401|12:08:15|S|7.000000|9.380000||
B|CVNA|20260401|12:08:15|S|100.000000|314.840000||
B|KO|20260401|12:08:15|S|3.000000|75.775000||
B|STRL|20260401|12:08:15|S|10.000000|430.870000||
B|MU|20260401|12:08:16|S|66.000000|375.620000||
B|ALMS|20260401|12:08:17|S|1.000000|23.280000||
B|NVO|20260401|12:08:17|S|2500.000000|36.735000||
B|WPM|20260401|12:08:17|S|20.000000|137.933200||
B|XLP|20260401|12:08:17|S|5.000000|81.255000||
B|DKS|20260401|12:08:18|S|100.000000|193.810000||
B|INSP|20260401|12:08:18|S|100.000000|54.130000||
B|NEAR|20260401|12:08:18|S|1000.000000|50.680000||
B|XOM|20260401|12:08:18|S|1.000000|160.990000||
B|AWI|20260401|12:08:19|S|30.000000|165.060000||
B|AXTI|20260401|12:08:19|S|300.000000|48.850000||
B|CVX|20260401|12:08:19|S|400.000000|197.060000||
B|FOUR|20260401|12:08:19|S|10.000000|43.050000||
B|MSFT|20260401|12:08:19|S|3.000000|372.400000||
B|MSFT|20260401|12:08:19|S|5.000000|372.400000||
B|MSFT|20260401|12:08:19|S|9.000000|372.400000||
B|SCHD|20260401|12:08:19|S|2.000000|30.529300||
B|TSLA|20260401|12:08:19|S|2.000000|382.500000||
B|ULCC|20260401|12:08:19|S|20.000000|3.795000||
B|USO|20260401|12:08:19|S|7.000000|124.655000||
B|YPF|20260401|12:08:19|S|14.000000|44.600000||
B|CRWV|20260401|12:08:20|S|54.000000|78.628100||
B|META|20260401|12:08:20|S|6.000000|585.320000||
B|MSFT|20260401|12:08:20|S|1.000000|372.395000||
B|NKE|20260401|12:08:20|S|100.000000|45.205000||
B|NKE|20260401|12:08:20|S|400.000000|45.205000||
B|NKE|20260401|12:08:20|S|1111.000000|45.205000||
B|NVDA|20260401|12:08:20|S|46.000000|176.975000||
B|YPF|20260401|12:08:20|S|20.000000|44.600000||
B|ZM|20260401|12:08:20|S|100.000000|80.720000||
B|DIA|20260401|12:08:21|S|17.000000|467.510000||
B|HLIT|20260401|12:08:21|S|100.000000|9.150000||
B|MU|20260401|12:08:21|S|5.000000|375.650000||
B|MU|20260401|12:08:21|S|10.000000|375.690000||
B|OXY|20260401|12:08:21|S|188.000000|61.970000||
B|PL|20260401|12:08:21|S|100.000000|30.860000||
B|PNR|20260401|12:08:21|S|344.000000|87.260000||
B|SNAP|20260401|12:08:21|S|23.000000|4.805000||
B|AXTI|20260401|12:08:22|S|100.000000|48.884800||
B|BMNU|20260401|12:08:22|S|1.000000|1.760000||
B|GLD|20260401|12:08:22|S|0.100000|439.180000||
B|NKE|20260401|12:08:22|S|50.000000|45.195000||
B|RXRX|20260401|12:08:22|S|60.000000|3.130000||
B|RXRX|20260401|12:08:22|S|66.000000|3.130000||
B|SMH|20260401|12:08:22|S|12.000000|396.035000||
B|TSLA|20260401|12:08:22|S|12.000000|382.480000||
B|VOO|20260401|12:08:22|S|5.000000|604.625000||
B|GOOG|20260401|12:08:23|S|4.000000|295.080000||
B|LLY|20260401|12:08:23|S|30.000000|968.741000||
B|MU|20260401|12:08:23|S|22.000000|375.710000||
B|Z|20260401|12:08:23|S|20.000000|40.828800||
B|AWP|20260401|12:08:24|S|18.000000|11.255000||
B|AXTI|20260401|12:08:24|S|42.000000|48.854900||
B|AXTI|20260401|12:08:24|S|58.000000|48.860000||
B|ROP|20260401|12:08:24|S|8.000000|355.565000||
B|SATS|20260401|12:08:24|S|50.000000|123.180000||
B|ACVA|20260401|12:08:25|S|253.000000|4.385000||
B|GBTC|20260401|12:08:25|S|25.000000|53.465000||
B|CRCG|20260401|12:08:26|S|10.000000|2.610000||
B|INTC|20260401|12:08:26|S|200.000000|48.475000||
B|NKE|20260401|12:08:26|S|100.000000|45.185000||
B|QUBT|20260401|12:08:26|S|10.000000|6.835000||
B|RKLB|20260401|12:08:26|S|50.000000|68.150000||
B|SIDU|20260401|12:08:26|S|500.000000|2.110100||
B|SOFI|20260401|12:08:26|S|100.000000|15.960000||
B|VXUS|20260401|12:08:26|S|1.000000|78.485000||
B|ZS|20260401|12:08:26|S|40.000000|137.449700||
B|AMC|20260401|12:08:27|S|20.000000|1.010000||
B|DELL|20260401|12:08:27|S|60.000000|169.940000||
B|GLW|20260401|12:08:27|S|100.000000|143.440000||
B|IMVT|20260401|12:08:27|S|248.000000|25.360000||
B|MU|20260401|12:08:27|S|200.000000|375.620000||
B|PAYX|20260401|12:08:27|S|2.000000|92.000000||
B|TSLA|20260401|12:08:27|S|9.000000|382.420000||
B|VGT|20260401|12:08:27|S|20.000000|711.530000||
B|GME|20260401|12:08:28|S|100.000000|23.085000||
B|INSP|20260401|12:08:28|S|100.000000|54.070000||
B|IONQ|20260401|12:08:28|S|100.000000|29.105000||
B|KO|20260401|12:08:28|S|7.000000|75.769300||
B|MU|20260401|12:08:28|S|100.000000|375.500000||
B|SATS|20260401|12:08:28|S|100.000000|123.130000||
B|SOXS|20260401|12:08:28|S|1009.000000|35.030000||
B|VIST|20260401|12:08:28|S|127.000000|70.980000||
B|AMAT|20260401|12:08:29|S|100.000000|358.420000||
B|BITF|20260401|12:08:29|S|15.000000|1.960000||
B|ELAB|20260401|12:08:29|S|1.000000|6.930000||
B|MU|20260401|12:08:29|S|200.000000|375.502800||
B|VIST|20260401|12:08:29|S|38.000000|70.970000||
B|VIST|20260401|12:08:29|S|39.000000|70.950000||
B|VIST|20260401|12:08:29|S|100.000000|70.970000||
B|VIST|20260401|12:08:29|S|109.000000|70.950000||
B|VOO|20260401|12:08:29|S|1.000000|604.609100||
B|YPF|20260401|12:08:29|S|100.000000|44.650000||
B|MKC|20260401|12:08:30|S|25.000000|49.465000||
B|OXY|20260401|12:08:30|S|100.000000|61.974800||
B|RILY|20260401|12:08:30|E|1000.000000|6.505000||
B|SNXX|20260401|12:08:30|S|179.000000|44.220000||
B|VIST|20260401|12:08:30|S|223.000000|70.940000||
B|YPF|20260401|12:08:30|S|100.000000|44.590000||
B|YPF|20260401|12:08:30|S|100.000000|44.620000||
B|YPF|20260401|12:08:30|S|100.000000|44.620000||
B|ALGS|20260401|12:08:31|S|200.000000|7.940000||
B|AXTI|20260401|12:08:31|S|100.000000|48.830000||
B|CLMT|20260401|12:08:31|S|10.000000|33.945000||
B|RH|20260401|12:08:31|S|23.000000|106.553600||
B|SLG|20260401|12:08:31|S|100.000000|37.080000||
B|SNDK|20260401|12:08:31|S|80.000000|702.760000||
B|VOO|20260401|12:08:31|S|2.000000|604.629100||
B|VXUS|20260401|12:08:31|S|2.000000|78.489300||
B|XLE|20260401|12:08:31|S|10.000000|58.869300||
B|YPF|20260401|12:08:31|S|100.000000|44.550000||
B|YPF|20260401|12:08:31|S|100.000000|44.590000||
B|NVDA|20260401|12:08:32|S|90.000000|176.945000||
B|TSLA|20260401|12:08:32|S|259.000000|382.337600||
B|YPF|20260401|12:08:32|S|5.000000|44.550000||
B|JEPQ|20260401|12:08:33|S|17.000000|55.745000||
B|OPEN|20260401|12:08:33|S|10.000000|4.785000||
B|RH|20260401|12:08:33|S|23.000000|106.553600||
B|SNDK|20260401|12:08:33|S|30.000000|702.390000||
B|TYG|20260401|12:08:33|S|80.000000|47.650000||
B|MSFT|20260401|12:08:34|S|3.000000|372.370000||
B|PBR|20260401|12:08:34|S|1.000000|19.865000||
B|RH|20260401|12:08:34|S|23.000000|106.543600||
B|UBXG|20260401|12:08:34|S|100.000000|2.070000||
B|VOO|20260401|12:08:34|S|52.000000|604.608800||
B|YPF|20260401|12:08:34|S|100.000000|44.570000||
B|NVDA|20260401|12:08:35|S|260.000000|176.965000||
B|SNDK|20260401|12:08:35|S|80.000000|702.625000||
B|Z|20260401|12:08:35|S|13.000000|40.906100||
B|ZS|20260401|12:08:35|S|80.000000|137.340000||
B|LUNR|20260401|12:08:36|S|100.000000|20.670000||
B|NVDA|20260401|12:08:36|S|50.000000|176.955000||
B|SLV|20260401|12:08:36|S|25.000000|68.509300||
B|SPY|20260401|12:08:36|S|100.000000|657.715000||
B|TQQQ|20260401|12:08:36|S|197.000000|43.775000||
B|AAOI|20260401|12:08:37|S|100.000000|90.500000||
B|CRCL|20260401|12:08:37|S|28.000000|93.485900||
B|CRVS|20260401|12:08:37|S|20.000000|14.880000||
B|MCD|20260401|12:08:37|S|10.000000|307.040000||
B|SHMD|20260401|12:08:37|S|11.000000|5.140000||
B|SNDK|20260401|12:08:37|S|4.000000|702.630000||
B|AAPL|20260401|12:08:38|S|12.000000|254.465000||
B|GDXY|20260401|12:08:38|S|215.000000|14.695000||
B|MU|20260401|12:08:38|S|20.000000|375.860000||
B|MU|20260401|12:08:38|S|49.000000|375.790000||
B|PLUG|20260401|12:08:38|S|25.000000|2.250000||
B|RGTI|20260401|12:08:38|S|50.000000|14.155000||
B|RH|20260401|12:08:38|S|23.000000|106.714100||
B|TEAM|20260401|12:08:38|S|100.000000|69.805000||
B|COIN|20260401|12:08:39|S|1.000000|175.360000||
B|SQQQ|20260401|12:08:39|S|11.000000|76.440000||
B|VRT|20260401|12:08:39|S|20.000000|262.400000||
B|VYM|20260401|12:08:39|S|1.000000|148.345000||
B|CDIO|20260401|12:08:40|S|1.000000|2.170000||
B|LUNR|20260401|12:08:40|S|190.000000|20.679100||
B|SIDU|20260401|12:08:40|E|1.000000|2.120000||
B|VXUS|20260401|12:08:40|S|15.000000|78.495000||
B|META|20260401|12:08:41|S|5.000000|585.458000||
B|VIST|20260401|12:08:41|S|32.000000|70.980000||
B|YPF|20260401|12:08:41|S|39.000000|44.570000||
B|CMF|20260401|12:08:42|S|7.000000|56.875000||
B|ETHA|20260401|12:08:42|S|586.000000|16.060000||
B|ETHA|20260401|12:08:42|S|10300.000000|16.055000||
B|NFE|20260401|12:08:42|S|2000.000000|0.587300||
B|TWI|20260401|12:08:42|S|200.000000|7.190000||
B|CYCN|20260401|12:08:43|S|50.000000|6.530000||
B|GOEX|20260401|12:08:43|S|619.000000|90.405000||
B|NKE|20260401|12:08:43|S|100.000000|45.185000||
B|RH|20260401|12:08:43|S|23.000000|106.600000||
B|CVX|20260401|12:08:44|S|50.000000|197.050000||
B|MPWR|20260401|12:08:44|S|4.000000|1127.821000||
B|RBLX|20260401|12:08:44|S|7.000000|58.618500||
B|SATS|20260401|12:08:44|S|10.000000|123.166800||
B|SNDK|20260401|12:08:44|S|30.000000|703.140000||
B|VRSN|20260401|12:08:44|S|50.000000|250.900000||
B|NVDA|20260401|12:08:45|S|20.000000|176.990000||
B|PAM|20260401|12:08:45|S|200.000000|86.260000||
B|VTVT|20260401|12:08:45|S|20.000000|40.500000||
B|AGM|20260401|12:08:46|S|100.000000|150.140000||
B|AGM|20260401|12:08:46|S|200.000000|150.340000||
B|BLSH|20260401|12:08:46|S|39.000000|35.870000||
B|NFLX|20260401|12:08:46|S|80.000000|95.195000||
B|UPRO|20260401|12:08:46|S|332.000000|100.326700||
B|LITE|20260401|12:08:47|S|5.000000|776.952400||
B|NKE|20260401|12:08:47|S|10.000000|45.185000||
B|AGPU|20260401|12:08:48|S|200.000000|3.550000||
B|CYCN|20260401|12:08:48|S|200.000000|6.510000||
B|DGNX|20260401|12:08:48|S|25.000000|0.472700||
B|HIMS|20260401|12:08:48|S|110.000000|20.080000||
B|MMM|20260401|12:08:48|S|2.000000|145.660000||
B|MSFT|20260401|12:08:48|S|1.000000|372.335000||
B|ORLA|20260401|12:08:48|S|100.000000|17.280000||
B|AGPU|20260401|12:08:49|S|200.000000|3.550000||
B|AMD|20260401|12:08:49|S|89.000000|213.395000||
B|AMD|20260401|12:08:49|S|100.000000|213.395000||
B|PARR|20260401|12:08:49|S|16.000000|61.120000||
B|PPLT|20260401|12:08:49|S|200.000000|179.900000||
B|SNDK|20260401|12:08:49|S|3.000000|702.910000||
B|SNDK|20260401|12:08:49|S|100.000000|702.900000||
B|EWBC|20260401|12:08:50|S|50.000000|109.905000||
B|HPQ|20260401|12:08:50|S|500.000000|18.705000||
B|LITE|20260401|12:08:50|S|20.000000|776.080000||
B|PDI|20260401|12:08:50|S|80.000000|17.400000||
B|SSRM|20260401|12:08:50|S|100.000000|32.705000||
B|KRYS|20260401|12:08:51|S|25.000000|261.940000||
B|MU|20260401|12:08:51|S|8.000000|376.201800||
B|MU|20260401|12:08:51|S|71.000000|376.200000||
B|QQQM|20260401|12:08:51|S|36.000000|241.610000||
B|BSV|20260401|12:08:52|S|7.000000|78.175000||
B|LLY|20260401|12:08:52|S|20.000000|968.700000||
B|NVO|20260401|12:08:52|S|344.000000|36.717500||
B|SNDK|20260401|12:08:52|S|7.000000|703.140000||
B|CRCL|20260401|12:08:53|S|1.000000|93.500000||
B|META|20260401|12:08:53|S|2.000000|585.420000||
B|META|20260401|12:08:53|S|10.000000|585.420000||
B|Z|20260401|12:08:53|S|1.000000|40.805000||
B|AGPU|20260401|12:08:54|S|100.000000|3.540000||
B|CVX|20260401|12:08:54|S|100.000000|197.060000||
B|NVDA|20260401|12:08:54|S|4.000000|177.035000||
B|SATS|20260401|12:08:54|S|20.000000|123.150000||
B|BIL|20260401|12:08:55|S|804.000000|91.395000||
B|BIL|20260401|12:08:55|S|3036.000000|91.395000||
B|BIL|20260401|12:08:55|S|12200.000000|91.395000||
B|BITO|20260401|12:08:55|S|8000.000000|9.440000||
B|COHR|20260401|12:08:55|S|100.000000|255.341100||
B|GSAT|20260401|12:08:55|S|50.000000|72.416900||
B|KSCP|20260401|12:08:55|S|498.000000|4.030000||
B|LITE|20260401|12:08:55|S|13.000000|776.611000||
B|SQQQ|20260401|12:08:55|S|40.000000|76.400000||
B|IREN|20260401|12:08:56|S|100.000000|34.559300||
B|JPM|20260401|12:08:56|S|1.000000|297.200000||
B|LIT|20260401|12:08:56|S|331.000000|74.960000||
B|AUGO|20260401|12:08:57|S|7.000000|88.075000||
B|BYND|20260401|12:08:57|S|7.000000|0.610500||
B|PL|20260401|12:08:57|S|12.000000|30.870000||
B|PPC|20260401|12:08:57|S|20.000000|37.530000||
B|TPET|20260401|12:08:57|E|10.000000|0.644600||
B|ASTS|20260401|12:08:58|S|2.000000|87.890000||
B|ATEC|20260401|12:08:58|S|100.000000|11.300000||
B|AXTI|20260401|12:08:58|S|15.000000|48.830000||
B|GOOGL|20260401|12:08:58|S|49.000000|297.970000||
B|MU|20260401|12:08:58|S|1.000000|376.095000||
B|NKE|20260401|12:08:58|S|6.000000|45.190000||
B|NKE|20260401|12:08:58|S|194.000000|45.185000||
B|OXY|20260401|12:08:58|S|171.000000|61.950000||
B|TSLA|20260401|12:08:58|S|4.000000|382.480000||
B|ZTS|20260401|12:08:58|S|54.000000|117.816600||
B|ZTS|20260401|12:08:58|S|100.000000|117.850000||
B|JEPQ|20260401|12:08:59|S|50.000000|55.750000||
B|TEM|20260401|12:08:59|S|20.000000|46.860000||
B|GOOGL|20260401|12:09:00|S|2.000000|297.970000||
B|MU|20260401|12:09:00|S|10.000000|376.133500||
B|MU|20260401|12:09:00|S|100.000000|376.190000||
B|NBIS|20260401|12:09:00|S|50.000000|104.225000||
B|NVDA|20260401|12:09:00|S|10.000000|177.065000||
B|PLUG|20260401|12:09:00|S|20.000000|2.260000||
B|SPLV|20260401|12:09:00|S|10.000000|73.305000||
B|META|20260401|12:09:01|S|80.000000|585.570000||
B|NKE|20260401|12:09:01|S|5.000000|45.165000||
B|OPRX|20260401|12:09:01|S|50.000000|6.650000||
B|OSCR|20260401|12:09:01|S|100.000000|11.775000||
B|RKLB|20260401|12:09:01|S|71.000000|68.320000||
B|RKLB|20260401|12:09:01|S|94.000000|68.320000||
B|TWLO|20260401|12:09:01|S|200.000000|131.550000||
B|AA|20260401|12:09:02|S|12.000000|70.800000||
B|CYCN|20260401|12:09:02|S|5.000000|6.480000||
B|DB|20260401|12:09:02|S|1.000000|30.725000||
B|NKE|20260401|12:09:02|S|1.000000|45.165000||
B|SH|20260401|12:09:02|S|70.000000|37.490000||
B|SH|20260401|12:09:02|S|100.000000|37.485000||
B|TWLO|20260401|12:09:02|S|100.000000|131.520000||
B|USAR|20260401|12:09:02|S|100.000000|15.405000||
B|XLE|20260401|12:09:02|S|234.000000|58.840000||
B|CEG|20260401|12:09:03|S|5.000000|285.621000||
B|CEG|20260401|12:09:03|S|5.000000|285.630000||
B|META|20260401|12:09:03|S|1.000000|585.550000||
B|PG|20260401|12:09:03|S|100.000000|143.425000||
B|SLV|20260401|12:09:03|S|900.000000|68.510800||
B|VIXY|20260401|12:09:03|S|20.000000|33.219300||
B|WIX|20260401|12:09:03|S|20.000000|89.750000||
B|IBDS|20260401|12:09:04|S|441.000000|24.155000||
B|MU|20260401|12:09:04|S|2.000000|376.260000||
B|MU|20260401|12:09:04|S|10.000000|376.190000||
B|ORLA|20260401|12:09:04|S|320.000000|17.280000||
B|RCAT|20260401|12:09:04|S|10.000000|12.537500||
B|SOFI|20260401|12:09:04|S|13.000000|15.959300||
B|WIX|20260401|12:09:04|S|20.000000|89.750000||
B|EWY|20260401|12:09:05|S|500.000000|128.445000||
B|INTC|20260401|12:09:05|S|600.000000|48.530000||
B|NVDA|20260401|12:09:05|S|30.000000|177.080000||
B|PVAL|20260401|12:09:05|S|10.000000|46.735000||
B|SOXS|20260401|12:09:05|S|2.000000|34.955000||
B|TQQQ|20260401|12:09:05|S|20.000000|43.815000||
B|TQQQ|20260401|12:09:05|S|20.000000|43.820000||
B|WIT|20260401|12:09:05|S|20.000000|2.100000||
B|ZM|20260401|12:09:05|S|1.000000|80.705000||
B|ASX|20260401|12:09:06|S|100.000000|22.755000||
B|INOD|20260401|12:09:06|S|1.000000|40.360000||
B|SNDK|20260401|12:09:06|S|100.000000|702.900000||
B|SNDK|20260401|12:09:06|S|100.000000|703.100000||
B|SNX|20260401|12:09:06|S|20.000000|182.330000||
B|CLS|20260401|12:09:07|S|1.000000|294.560000||
B|EWY|20260401|12:09:07|S|200.000000|128.438400||
B|HIMS|20260401|12:09:07|S|50.000000|20.105000||
B|INN|20260401|12:09:07|S|100.000000|4.355000||
B|MSFT|20260401|12:09:07|S|2.000000|372.330000||
B|MU|20260401|12:09:07|S|10.000000|376.190000||
B|PBF|20260401|12:09:07|S|30.000000|46.120000||
B|SPXS|20260401|12:09:07|S|50.000000|39.050000||
B|DXYZ|20260401|12:09:08|S|100.000000|29.090000||
B|MU|20260401|12:09:08|S|100.000000|376.143200||
B|MU|20260401|12:09:08|S|155.000000|376.140000||
B|NVDA|20260401|12:09:08|S|10.000000|177.075000||
B|SNDK|20260401|12:09:08|S|1.000000|702.790000||
B|TBRG|20260401|12:09:08|S|10.000000|15.900000||
B|FLY|20260401|12:09:09|S|29.000000|30.838300||
B|FLY|20260401|12:09:09|S|30.000000|30.840000||
B|META|20260401|12:09:09|S|2.000000|585.365000||
B|MU|20260401|12:09:09|S|5.000000|376.210000||
B|NKE|20260401|12:09:09|S|100.000000|45.165000||
B|TSLA|20260401|12:09:09|S|20.000000|382.390000||
B|WIX|20260401|12:09:09|S|20.000000|89.750000||
B|AGPU|20260401|12:09:10|S|10.000000|3.610000||
B|AMZN|20260401|12:09:10|S|12.000000|213.337500||
B|CENX|20260401|12:09:10|S|7.000000|63.040000||
B|DRIP|20260401|12:09:10|S|1419.000000|4.447500||
B|HIMS|20260401|12:09:10|S|50.000000|20.105000||
B|PM|20260401|12:09:10|S|100.000000|156.110000||
B|PM|20260401|12:09:10|S|192.000000|156.190000||
B|WIX|20260401|12:09:10|S|20.000000|89.750000||
B|APH|20260401|12:09:11|S|100.000000|129.080000||
B|CIEN|20260401|12:09:11|S|20.000000|418.610000||
B|IHI|20260401|12:09:11|S|37.000000|53.710000||
B|ONB|20260401|12:09:11|S|20.000000|22.545000||
B|SNAP|20260401|12:09:11|S|11.000000|4.805000||
B|SOXL|20260401|12:09:11|S|100.000000|53.895000||
B|T|20260401|12:09:11|S|1.000000|28.355000||
B|YPF|20260401|12:09:11|S|8.000000|44.570000||
B|ANET|20260401|12:09:12|S|20.000000|126.665000||
B|MU|20260401|12:09:12|S|3.000000|376.290000||
B|RH|20260401|12:09:12|S|100.000000|106.720000||
B|RH|20260401|12:09:12|S|100.000000|106.750000||
B|RKLB|20260401|12:09:12|S|110.000000|68.310000||
B|TMC|20260401|12:09:12|S|1939.000000|4.649300||
B|VGUS|20260401|12:09:12|S|20.000000|75.440000||
B|AXTI|20260401|12:09:13|S|500.000000|49.110000||
B|HIMS|20260401|12:09:13|S|100.000000|20.095000||
B|NVDA|20260401|12:09:13|S|95.000000|177.125000||
B|PG|20260401|12:09:13|S|1.000000|143.410000||
B|YPF|20260401|12:09:13|S|15.000000|44.570000||
B|ZTS|20260401|12:09:13|S|6.000000|117.829300||
B|CPT|20260401|12:09:14|S|100.000000|98.470000||
B|LI|20260401|12:09:14|S|20.000000|18.435000||
B|NVDA|20260401|12:09:14|S|22.000000|177.125000||
B|UAMY|20260401|12:09:14|S|100.000000|8.939300||
B|NVDA|20260401|12:09:15|S|100.000000|177.135000||
B|NVDL|20260401|12:09:15|S|3.000000|74.855000||
B|PLUG|20260401|12:09:15|S|25.000000|2.250000||
B|PSLV|20260401|12:09:15|S|1400.000000|24.612400||
B|DLO|20260401|12:09:16|S|20.000000|12.570000||
B|LASR|20260401|12:09:16|S|200.000000|60.380000||
B|LITE|20260401|12:09:16|S|15.000000|776.010000||
B|MU|20260401|12:09:16|S|100.000000|376.370000||
B|NVDA|20260401|12:09:16|S|5.000000|177.175000||
B|TQQQ|20260401|12:09:16|S|100.000000|43.815000||
B|WRD|20260401|12:09:16|S|20.000000|7.949300||
B|ACHR|20260401|12:09:17|S|20.000000|5.325000||
B|IWM|20260401|12:09:17|S|2.000000|252.295000||
B|MU|20260401|12:09:17|S|48.000000|376.450000||
B|MU|20260401|12:09:17|S|48.000000|376.480000||
B|F|20260401|12:09:18|S|20.000000|11.600000||
B|MU|20260401|12:09:18|S|25.000000|376.550000||
B|NVDA|20260401|12:09:18|S|20.000000|177.205000||
B|RH|20260401|12:09:18|S|12.000000|106.566800||
B|SNAP|20260401|12:09:18|S|100.000000|4.805000||
B|SPY|20260401|12:09:18|S|2.000000|657.875000||
B|FSLY|20260401|12:09:19|S|3.000000|32.630000||
B|MU|20260401|12:09:19|S|100.000000|376.680000||
B|NEM|20260401|12:09:19|S|40.000000|114.848800||
B|NFLX|20260401|12:09:19|S|1.000000|95.255000||
B|DELL|20260401|12:09:20|S|100.000000|169.980000||
B|IBIT|20260401|12:09:20|S|20.000000|38.955000||
B|LLY|20260401|12:09:20|S|2.000000|967.230000||
B|META|20260401|12:09:20|S|23.000000|585.430000||
B|MOD|20260401|12:09:20|S|164.000000|225.255900||
B|CRDO|20260401|12:09:21|S|26.000000|97.130000||
B|CSTM|20260401|12:09:21|S|40.000000|27.180000||
B|NEM|20260401|12:09:21|S|100.000000|114.859400||
B|NKE|20260401|12:09:21|S|2.000000|45.185000||
B|RKLB|20260401|12:09:21|S|100.000000|68.350000||
B|AAPL|20260401|12:09:22|S|100.000000|254.580000||
B|LITE|20260401|12:09:22|S|50.000000|776.170000||
B|YPF|20260401|12:09:22|S|39.000000|44.570000||
B|GRAB|20260401|12:09:23|S|100.000000|3.665000||
B|HIMZ|20260401|12:09:23|S|10.000000|21.470000||
B|RH|20260401|12:09:23|S|23.000000|106.594500||
B|AMZN|20260401|12:09:24|S|100.000000|213.340000||
B|ARE|20260401|12:09:24|S|25.000000|44.820000||
B|LRCX|20260401|12:09:24|S|18.000000|224.945000||
B|MCD|20260401|12:09:24|S|40.000000|307.170000||
B|WDC|20260401|12:09:24|S|47.000000|301.230000||
B|ZTO|20260401|12:09:24|S|100.000000|24.810000||
B|ZTO|20260401|12:09:24|S|100.000000|24.810000||
B|NFLX|20260401|12:09:25|S|10.000000|95.255000||
B|NVDA|20260401|12:09:25|S|100.000000|177.205000||
B|PPC|20260401|12:09:25|S|20.000000|37.515000||
B|SOXS|20260401|12:09:25|S|20.000000|34.920100||
B|YPF|20260401|12:09:25|S|7.000000|44.570000||
B|ZS|20260401|12:09:25|S|40.000000|137.438500||
B|AMD|20260401|12:09:26|S|10.000000|213.550000||
B|AVGO|20260401|12:09:26|S|15.000000|315.290000||
B|CLS|20260401|12:09:26|S|20.000000|294.205000||
B|FRSH|20260401|12:09:26|S|2.000000|8.095000||
B|IAU|20260401|12:09:26|S|1.000000|90.000000||
B|SMR|20260401|12:09:26|S|20.000000|10.589300||
B|TSLA|20260401|12:09:26|S|63.000000|382.520000||
B|IEF|20260401|12:09:27|S|24.000000|95.199800||
B|INTC|20260401|12:09:27|S|60.000000|48.515000||
B|INTC|20260401|12:09:27|S|1000.000000|48.505000||
B|MSFT|20260401|12:09:27|S|1.000000|372.380000||
B|MSFT|20260401|12:09:27|S|1.000000|372.380000||
B|RH|20260401|12:09:27|S|23.000000|106.741000||
B|SLV|20260401|12:09:27|S|14.000000|68.535000||
B|SOXL|20260401|12:09:27|S|1.000000|53.925000||
B|TSLA|20260401|12:09:27|S|100.000000|382.500000||
B|VCX|20260401|12:09:27|S|2.000000|114.970000||
B|AEP|20260401|12:09:28|S|13.000000|131.148300||
B|APLD|20260401|12:09:28|S|50.000000|25.230000||
B|FBYD|20260401|12:09:28|S|100.000000|11.995000||
B|NAVN|20260401|12:09:28|S|293.000000|13.265000||
B|NBIS|20260401|12:09:28|S|20.000000|104.445800||
B|NRGV|20260401|12:09:28|S|3180.000000|3.450000||
B|ZLAB|20260401|12:09:28|S|10.000000|20.090000||
B|COST|20260401|12:09:29|S|5.000000|993.641000||
B|COST|20260401|12:09:29|S|40.000000|993.820000||
B|COST|20260401|12:09:29|S|55.000000|993.650000||
B|EA|20260401|12:09:29|S|8.000000|203.400000||
B|MKC|20260401|12:09:29|S|8.000000|49.509100||
B|MU|20260401|12:09:29|S|50.000000|376.730000||
B|MU|20260401|12:09:29|S|50.000000|376.730000||
B|SQQQ|20260401|12:09:29|S|100.000000|76.310000||
B|LITE|20260401|12:09:30|S|100.000000|776.560000||
B|NIO|20260401|12:09:30|S|1.000000|6.150000||
B|PDD|20260401|12:09:30|S|100.000000|102.199700||
B|LI|20260401|12:09:31|S|209.000000|18.435000||
B|SNDK|20260401|12:09:31|S|20.000000|702.940000||
B|VALN|20260401|12:09:32|S|400.000000|6.435000||
B|MSFT|20260401|12:09:33|S|1.000000|372.355000||
B|YPF|20260401|12:09:33|S|36.000000|44.580000||
B|COIN|20260401|12:09:34|S|119.000000|175.450000||
B|GSAT|20260401|12:09:34|S|100.000000|72.620000||
B|PLTR|20260401|12:09:34|S|38.000000|148.140000||
B|PLTR|20260401|12:09:34|S|52.000000|148.150000||
B|PLTR|20260401|12:09:34|S|80.000000|148.149100||
B|TPR|20260401|12:09:34|S|100.000000|145.470000||
B|TPR|20260401|12:09:34|S|177.000000|145.435000||
B|UL|20260401|12:09:34|S|483.000000|55.950000||
B|UMBF|20260401|12:09:34|S|40.000000|115.890000||
B|XLE|20260401|12:09:34|S|130.000000|58.780000||
B|AAPL|20260401|12:09:35|S|3.000000|254.655000||
B|RH|20260401|12:09:35|S|23.000000|106.745800||
B|XOM|20260401|12:09:35|S|25.000000|160.750000||
B|XOM|20260401|12:09:35|S|25.000000|160.775700||
B|EWH|20260401|12:09:36|S|20.000000|23.315000||
B|LLY|20260401|12:09:36|S|11.000000|966.400000||
B|TSLA|20260401|12:09:36|S|3.000000|382.480000||
B|TSLA|20260401|12:09:36|S|30.000000|382.480000||
B|TW|20260401|12:09:36|S|1.000000|117.470000||
B|USO|20260401|12:09:36|S|336.000000|124.625000||
B|UWMC|20260401|12:09:36|S|15.000000|3.640000||
B|FSLY|20260401|12:09:37|S|270.000000|32.665000||
B|MOG/A|20260401|12:09:37|S|100.000000|304.850000||
B|NVDA|20260401|12:09:37|S|300.000000|177.215000||
B|MU|20260401|12:09:38|S|97.000000|376.650000||
B|NCVpA|20260401|12:09:38|S|1.000000|20.500000||
B|SPXL|20260401|12:09:38|S|15.000000|191.480000||
B|ZS|20260401|12:09:38|S|40.000000|137.367900||
B|OKLO|20260401|12:09:39|S|100.000000|50.445000||
B|SQQQ|20260401|12:09:39|S|183.000000|76.280000||
B|ZTS|20260401|12:09:39|S|8.000000|117.790300||
B|GLD|20260401|12:09:40|S|76.000000|439.450000||
B|MS|20260401|12:09:40|S|15.000000|167.590000||
B|MU|20260401|12:09:40|S|100.000000|376.700000||
B|YPF|20260401|12:09:40|S|9.000000|44.580000||
B|YPF|20260401|12:09:40|S|17.000000|44.587500||
B|SCHX|20260401|12:09:41|S|400.000000|25.945000||
B|USAR|20260401|12:09:41|S|170.000000|15.420000||
B|AA|20260401|12:09:42|S|100.000000|70.830000||
B|NVDA|20260401|12:09:42|S|27.000000|177.255000||
B|NVO|20260401|12:09:42|S|2.000000|36.737500||
B|TQQQ|20260401|12:09:42|S|300.000000|43.850000||
B|GM|20260401|12:09:43|S|346.000000|75.465000||
B|MU|20260401|12:09:43|S|1.000000|376.645000||
B|NVDA|20260401|12:09:43|S|3.000000|177.295000||
B|NVDA|20260401|12:09:43|S|13.000000|177.295000||
B|NVDA|20260401|12:09:43|S|113.000000|177.295000||
B|UVXY|20260401|12:09:43|S|100.000000|49.685000||
B|VUG|20260401|12:09:43|S|2.000000|444.060000||
B|GOOGL|20260401|12:09:44|S|1.000000|298.250000||
B|NKE|20260401|12:09:44|S|41.000000|45.215000||
B|HOOD|20260401|12:09:45|S|15.000000|71.110000||
B|MSFT|20260401|12:09:45|S|18.000000|372.370000||
B|NKE|20260401|12:09:45|S|20.000000|45.215000||
B|NVDA|20260401|12:09:45|S|200.000000|177.295000||
B|SUPV|20260401|12:09:45|S|300.000000|9.450000||
B|VSAT|20260401|12:09:45|S|19.000000|48.246300||
B|XPEV|20260401|12:09:45|S|600.000000|17.649300||
B|APD|20260401|12:09:46|S|5.000000|286.160000||
B|MU|20260401|12:09:46|S|50.000000|376.670000||
B|NKE|20260401|12:09:46|S|50.000000|45.215000||
B|PL|20260401|12:09:46|S|1.000000|30.890000||
B|SKYH|20260401|12:09:46|S|280.000000|9.570000||
B|APP|20260401|12:09:47|S|100.000000|395.805000||
B|LIDR|20260401|12:09:47|S|15497.000000|1.920000||
B|MU|20260401|12:09:47|S|5.000000|376.610000||
B|MU|20260401|12:09:47|S|43.000000|376.610000||
B|TTMI|20260401|12:09:47|S|158.000000|99.610000||
B|AERO|20260401|12:09:48|S|90.000000|14.510000||
B|AVGO|20260401|12:09:48|S|18.000000|315.360000||
B|MU|20260401|12:09:48|S|9.000000|376.710000||
B|NKE|20260401|12:09:48|S|10.000000|45.215000||
B|QQQI|20260401|12:09:48|S|20.000000|50.395000||
B|SPYM|20260401|12:09:48|S|129.000000|77.450000||
B|ZTO|20260401|12:09:48|S|37.000000|24.810000||
B|ZTO|20260401|12:09:48|S|100.000000|24.810000||
B|ACHR|20260401|12:09:49|S|20.000000|5.325000||
B|BABA|20260401|12:09:49|S|7.000000|124.310000||
B|BE|20260401|12:09:49|S|50.000000|139.065000||
B|BR|20260401|12:09:49|S|100.000000|160.530000||
B|NCNO|20260401|12:09:49|S|20.000000|16.890000||
B|NVDA|20260401|12:09:49|S|200.000000|177.305000||
B|TEM|20260401|12:09:49|S|1.000000|46.880000||
B|MU|20260401|12:09:50|S|20.000000|376.660000||
B|SCHW|20260401|12:09:50|S|196.000000|94.633100||
B|HIMS|20260401|12:09:51|S|70.000000|20.085000||
B|NVDA|20260401|12:09:51|S|600.000000|177.315000||
B|RKLB|20260401|12:09:51|S|10.000000|68.475000||
B|RKLX|20260401|12:09:51|S|100.000000|29.038100||
B|AMZZ|20260401|12:09:52|S|100.000000|25.730000||
B|F|20260401|12:09:52|S|1.000000|11.605000||
B|NVDA|20260401|12:09:52|S|1590.000000|177.310000||
B|XLE|20260401|12:09:52|S|100.000000|58.820000||
B|NVDA|20260401|12:09:53|S|200.000000|177.325000||
B|NVDL|20260401|12:09:53|S|32.000000|74.995000||
B|OWL|20260401|12:09:53|S|30.000000|8.999300||
B|VEA|20260401|12:09:53|S|1.000000|65.515000||
B|IBKR|20260401|12:09:54|S|7.000000|69.540000||
B|TQQQ|20260401|12:09:54|S|300.000000|43.860000||
B|TQQQ|20260401|12:09:54|S|1346.000000|43.859400||
B|YPF|20260401|12:09:54|S|100.000000|44.625000||
B|YPF|20260401|12:09:54|S|190.000000|44.625000||
B|BITX|20260401|12:09:55|S|17.000000|15.180000||
B|KO|20260401|12:09:55|S|2.000000|75.785000||
B|LW|20260401|12:09:55|S|100.000000|39.230000||
B|VNOpL|20260401|12:09:55|S|100.000000|16.480000||
B|XBAP|20260401|12:09:55|S|500.000000|39.500000||
B|YPF|20260401|12:09:55|S|24.000000|44.625000||
B|YPF|20260401|12:09:55|S|26.000000|44.625000||
B|YPF|20260401|12:09:55|S|124.000000|44.625000||
B|AGX|20260401|12:09:56|S|2.000000|571.890000||
B|DUOL|20260401|12:09:56|S|78.000000|97.890000||
B|LINC|20260401|12:09:56|S|10.000000|42.220000||
B|RH|20260401|12:09:56|S|11.000000|106.655000||
B|RH|20260401|12:09:56|S|12.000000|106.650000||
B|VOO|20260401|12:09:56|S|1.000000|604.900000||
B|ATEC|20260401|12:09:57|S|400.000000|11.320000||
B|BABA|20260401|12:09:57|S|3.000000|124.328800||
B|IREN|20260401|12:09:57|S|20.000000|34.625000||
B|LLY|20260401|12:09:57|S|3.000000|963.090000||
B|MRVL|20260401|12:09:57|S|50.000000|106.350000||
B|MU|20260401|12:09:57|S|100.000000|376.580000||
B|VCSH|20260401|12:09:57|S|12.000000|79.039300||
B|AA|20260401|12:09:58|S|100.000000|70.830000||
B|AAPL|20260401|12:09:58|S|5.000000|254.660000||
B|DXYZ|20260401|12:09:58|S|100.000000|29.070000||
B|META|20260401|12:09:58|S|13.000000|585.485000||
B|SNDK|20260401|12:09:58|S|22.000000|703.390000||
B|IOBT|20260401|12:09:59|E|99.000000|0.041400||
B|NVO|20260401|12:09:59|S|100.000000|36.715000||
B|STX|20260401|12:09:59|S|16.000000|424.400000||
B|TQQQ|20260401|12:09:59|S|400.000000|43.865000||
B|YPF|20260401|12:09:59|S|7.000000|44.630000||
B|GLD|20260401|12:10:00|S|50.000000|439.440000||
B|NKE|20260401|12:10:00|S|100.000000|45.225000||
B|NVDA|20260401|12:10:00|S|200.000000|177.335000||
B|RH|20260401|12:10:00|S|23.000000|106.590000||
B|SPY|20260401|12:10:00|S|71.000000|657.991900||
B|AXTI|20260401|12:10:01|S|20.000000|49.210000||
B|BBAI|20260401|12:10:01|S|100.000000|3.547400||
B|LMT|20260401|12:10:01|S|1.000000|615.660000||
B|META|20260401|12:10:01|S|11.000000|585.470000||
B|META|20260401|12:10:01|S|15.000000|585.497700||
B|SCHD|20260401|12:10:01|S|18.000000|30.530000||
B|XLE|20260401|12:10:01|S|3.000000|58.820000||
B|YPF|20260401|12:10:01|S|35.000000|44.635000||
B|YPF|20260401|12:10:01|S|100.000000|44.660000||
B|NVDA|20260401|12:10:02|S|1.000000|177.325000||
B|NVDA|20260401|12:10:02|S|50.000000|177.325000||
B|NVDA|20260401|12:10:02|S|51.000000|177.325000||
B|NVDA|20260401|12:10:02|S|349.000000|177.325000||
B|PLTR|20260401|12:10:02|S|100.000000|148.140700||
B|SNDK|20260401|12:10:02|S|25.000000|703.551000||
B|USO|20260401|12:10:02|S|100.000000|124.602500||
B|VRSK|20260401|12:10:02|S|2.000000|186.360000||
B|VWAV|20260401|12:10:02|S|74.000000|5.390000||
B|YPF|20260401|12:10:02|S|3.000000|44.650000||
B|CEG|20260401|12:10:03|S|40.000000|286.100000||
B|HON|20260401|12:10:03|S|3.000000|227.980000||
B|KALU|20260401|12:10:03|S|1.000000|129.610000||
B|LW|20260401|12:10:03|S|100.000000|39.170000||
B|QQQ|20260401|12:10:03|S|48.000000|587.155000||
B|SNDK|20260401|12:10:03|S|100.000000|703.590000||
B|DHT|20260401|12:10:04|S|50.000000|18.265000||
B|PLTR|20260401|12:10:04|S|99.000000|148.170000||
B|QQQI|20260401|12:10:04|S|5.000000|50.399300||
B|SEDG|20260401|12:10:04|S|19.000000|52.260000||
B|WDC|20260401|12:10:04|S|280.000000|301.430000||
B|AGPU|20260401|12:10:05|S|200.000000|3.600000||
B|COMP|20260401|12:10:05|S|20.000000|7.340700||
B|ETN|20260401|12:10:05|S|10.000000|367.413100||
B|GRID|20260401|12:10:05|S|10.000000|167.830000||
B|LINC|20260401|12:10:05|S|10.000000|42.220000||
B|MU|20260401|12:10:05|S|50.000000|376.540000||
B|AMZN|20260401|12:10:06|S|1.000000|213.490000||
B|AMZN|20260401|12:10:06|S|2.000000|213.490000||
B|AMZN|20260401|12:10:06|S|5.000000|213.496200||
B|AMZN|20260401|12:10:06|S|14.000000|213.490000||
B|AMZN|20260401|12:10:06|S|598.000000|213.490000||
B|AVGO|20260401|12:10:06|S|3.000000|315.527100||
B|AVGO|20260401|12:10:06|S|3.000000|315.530000||
B|MSTR|20260401|12:10:06|S|100.000000|123.808000||
B|RKLX|20260401|12:10:06|S|40.000000|29.000000||
B|SPG|20260401|12:10:06|S|4.000000|187.400000||
B|VOO|20260401|12:10:06|S|100.000000|604.887700||
B|WIX|20260401|12:10:06|S|20.000000|89.710000||
B|AMD|20260401|12:10:07|S|4.000000|213.510000||
B|MU|20260401|12:10:07|S|37.000000|376.485000||
B|NG|20260401|12:10:07|S|100.000000|9.645000||
B|NKE|20260401|12:10:07|S|150.000000|45.210000||
B|PLTR|20260401|12:10:07|S|100.000000|148.200900||
B|RKLX|20260401|12:10:07|S|1.000000|29.020000||
B|SCO|20260401|12:10:07|S|300.000000|8.690000||
B|UVXY|20260401|12:10:07|S|5.000000|49.658800||
B|AMD|20260401|12:10:08|S|1500.000000|213.550000||
B|CEG|20260401|12:10:08|S|2.000000|285.960000||
B|IREN|20260401|12:10:08|S|1.000000|34.620000||
B|MLYS|20260401|12:10:08|S|100.000000|27.100000||
B|TLT|20260401|12:10:08|S|400.000000|86.625000||
B|V|20260401|12:10:08|S|20.000000|299.967300||
B|WIX|20260401|12:10:08|S|2.000000|89.720000||
B|AAPL|20260401|12:10:09|S|10.000000|254.649000||
B|AMD|20260401|12:10:09|S|90.000000|213.515000||
B|NBIS|20260401|12:10:09|S|100.000000|104.550000||
B|PLTR|20260401|12:10:09|S|100.000000|148.231000||
B|TQQQ|20260401|12:10:09|S|100.000000|43.865000||
B|WIX|20260401|12:10:09|S|20.000000|89.720000||
B|AMD|20260401|12:10:10|S|20.000000|213.471400||
B|ENR|20260401|12:10:10|S|303.000000|16.510900||
B|GOOGL|20260401|12:10:10|S|7.000000|298.310000||
B|MU|20260401|12:10:10|S|100.000000|376.485000||
B|NVDA|20260401|12:10:10|S|49.000000|177.365000||
B|NVDA|20260401|12:10:10|S|50.000000|177.365000||
B|RKLB|20260401|12:10:10|S|100.000000|68.575000||
B|SMR|20260401|12:10:10|S|1.000000|10.599700||
B|Z|20260401|12:10:10|S|5.000000|40.842500||
B|Z|20260401|12:10:10|S|8.000000|40.852100||
B|ASML|20260401|12:10:11|S|20.000000|1384.980000||
B|BMNR|20260401|12:10:11|S|30.000000|19.795000||
B|INTC|20260401|12:10:11|S|100.000000|48.450700||
B|SLV|20260401|12:10:11|S|668.000000|68.575000||
B|TQQQ|20260401|12:10:11|S|519.000000|43.870000||
B|USO|20260401|12:10:11|S|100.000000|124.692600||
B|VOO|20260401|12:10:11|S|1.000000|604.908800||
B|ZS|20260401|12:10:11|S|40.000000|137.434000||
B|AMZN|20260401|12:10:12|S|200.000000|213.460000||
B|COTY|20260401|12:10:12|S|66.000000|2.025000||
B|COTY|20260401|12:10:12|S|100.000000|2.025000||
B|NVDA|20260401|12:10:12|S|49.000000|177.315000||
B|ORLY|20260401|12:10:12|S|8.000000|92.040000||
B|RKLX|20260401|12:10:12|S|130.000000|29.080000||
B|SLV|20260401|12:10:12|S|100.000000|68.570000||
B|VIST|20260401|12:10:12|S|25.000000|71.020000||
B|AMZN|20260401|12:10:13|S|63.000000|213.440000||
B|AMZN|20260401|12:10:13|S|70.000000|213.450000||
B|COIN|20260401|12:10:13|S|5.000000|175.610000||
B|GOOGL|20260401|12:10:13|S|2.000000|298.280000||
B|LITE|20260401|12:10:13|S|50.000000|777.200000||
B|MSFT|20260401|12:10:13|S|2.000000|372.460000||
B|MU|20260401|12:10:13|S|11.000000|376.450000||
B|NKE|20260401|12:10:13|S|423.000000|45.207600||
B|PL|20260401|12:10:13|S|10.000000|30.940000||
B|SNXX|20260401|12:10:13|S|9.000000|44.310000||
B|AXTI|20260401|12:10:14|S|100.000000|49.250000||
B|AXTI|20260401|12:10:14|S|200.000000|49.310000||
B|META|20260401|12:10:14|S|10.000000|585.380000||
B|MSFT|20260401|12:10:14|S|2.000000|372.460000||
B|MTZ|20260401|12:10:14|S|1.000000|337.800000||
B|SPY|20260401|12:10:14|S|40.000000|657.965000||
B|V|20260401|12:10:14|S|1.000000|299.890000||
B|AA|20260401|12:10:15|S|5.000000|70.790000||
B|AA|20260401|12:10:15|S|105.000000|70.770000||
B|AMD|20260401|12:10:15|S|198.000000|213.471200||
B|FCX|20260401|12:10:15|S|2.000000|61.757500||
B|NVDA|20260401|12:10:15|S|36.000000|177.295000||
B|PEP|20260401|12:10:15|S|5.000000|153.840000||
B|RKLX|20260401|12:10:15|S|872.000000|29.057300||
B|SLV|20260401|12:10:15|S|200.000000|68.552600||
B|TER|20260401|12:10:15|S|20.000000|315.100000||
B|AMZN|20260401|12:10:16|S|70.000000|213.435000||
B|EQNR|20260401|12:10:16|S|111.000000|39.830000||
B|NVDA|20260401|12:10:16|S|14.000000|177.295000||
B|SOXL|20260401|12:10:16|S|100.000000|53.922500||
B|TSM|20260401|12:10:16|S|100.000000|348.500000||
B|VIST|20260401|12:10:16|S|17.000000|71.030000||
B|VIST|20260401|12:10:16|S|21.000000|71.030000||
B|VIST|20260401|12:10:16|S|58.000000|71.030000||
B|ZM|20260401|12:10:16|S|30.000000|80.728800||
B|GPCR|20260401|12:10:17|S|200.000000|51.450000||
B|META|20260401|12:10:17|S|2.000000|585.220000||
B|NVDA|20260401|12:10:17|S|100.000000|177.285000||
B|PDD|20260401|12:10:17|S|50.000000|102.120000||
B|PKST|20260401|12:10:17|S|20.000000|20.880000||
B|ZTO|20260401|12:10:17|S|100.000000|24.810000||
B|AMD|20260401|12:10:18|S|2.000000|213.442800||
B|AMD|20260401|12:10:18|S|100.000000|213.450000||
B|GOOG|20260401|12:10:18|S|10.000000|295.590000||
B|IGV|20260401|12:10:19|S|20.000000|80.245000||
B|RKLB|20260401|12:10:19|S|183.000000|68.470000||
B|SOXL|20260401|12:10:19|S|4.000000|53.920700||
B|ULTY|20260401|12:10:19|S|300.000000|30.670000||
B|USO|20260401|12:10:19|S|100.000000|124.715100||
B|ZTS|20260401|12:10:19|S|7.000000|117.805700||
B|KTOS|20260401|12:10:20|S|16.000000|70.550000||
B|NVDA|20260401|12:10:20|S|30.000000|177.315000||
B|PKST|20260401|12:10:20|S|40.000000|20.880000||
B|XLU|20260401|12:10:20|S|43.000000|46.085000||
B|AAL|20260401|12:10:21|S|1000.000000|11.165000||
B|GGLL|20260401|12:10:21|S|100.000000|83.940000||
B|GGLL|20260401|12:10:21|S|100.000000|83.940000||
B|GGLL|20260401|12:10:21|S|200.000000|83.950000||
B|META|20260401|12:10:21|S|1.000000|585.200000||
B|PPC|20260401|12:10:21|S|20.000000|37.515000||
B|ULTY|20260401|12:10:21|S|100.000000|30.670000||
B|DDOG|20260401|12:10:22|S|20.000000|121.080000||
B|PPC|20260401|12:10:22|S|20.000000|37.515000||
B|RKLB|20260401|12:10:22|S|91.000000|68.470000||
B|ZS|20260401|12:10:22|S|40.000000|137.431900||
B|BBD|20260401|12:10:23|S|109.000000|3.765000||
B|CRCL|20260401|12:10:23|S|200.000000|93.590000||
B|DNA|20260401|12:10:23|S|200.000000|6.580000||
B|RR|20260401|12:10:23|S|10.000000|2.080000||
B|IBIT|20260401|12:10:24|S|10.000000|38.995000||
B|MSFT|20260401|12:10:24|S|10.000000|372.400000||
B|NVD|20260401|12:10:24|S|1.000000|7.310000||
B|NVDA|20260401|12:10:24|S|350.000000|177.295000||
B|SOXS|20260401|12:10:24|S|62.000000|34.910000||
B|SPY|20260401|12:10:24|S|22.000000|657.905000||
B|VRTX|20260401|12:10:24|S|4.000000|450.990000||
B|WIX|20260401|12:10:24|S|20.000000|89.710000||
B|AVGO|20260401|12:10:25|S|10.000000|315.540000||
B|DBEF|20260401|12:10:25|S|25.000000|50.315000||
B|FTNT|20260401|12:10:25|S|100.000000|81.480000||
B|LMND|20260401|12:10:25|S|117.000000|63.076300||
B|MSFT|20260401|12:10:25|S|13.000000|372.400000||
B|MU|20260401|12:10:25|S|468.000000|376.345000||
B|SSRM|20260401|12:10:25|S|90.000000|32.681000||
B|CVNA|20260401|12:10:26|S|35.000000|313.665000||
B|MELI|20260401|12:10:26|S|1.000000|1723.300000||
B|MSFT|20260401|12:10:26|S|8.000000|372.410000||
B|NVDA|20260401|12:10:26|S|50.000000|177.305000||
B|RH|20260401|12:10:26|S|23.000000|106.528300||
B|SOXX|20260401|12:10:26|S|15.000000|342.325000||
B|VIST|20260401|12:10:26|S|26.000000|71.040000||
B|FCX|20260401|12:10:27|S|10.000000|61.749300||
B|LLY|20260401|12:10:27|S|6.000000|962.850000||
B|LW|20260401|12:10:27|S|100.000000|39.145000||
B|MU|20260401|12:10:27|S|50.000000|376.395000||
B|NVDA|20260401|12:10:27|S|45.000000|177.315000||
B|RCL|20260401|12:10:27|S|133.000000|284.600000||
B|RH|20260401|12:10:27|S|23.000000|106.528300||
B|SCHD|20260401|12:10:27|S|1.000000|30.525000||
B|USO|20260401|12:10:27|S|100.000000|124.752600||
B|WIX|20260401|12:10:27|S|20.000000|89.710000||
B|CCL|20260401|12:10:28|S|20.000000|26.675000||
B|NBIS|20260401|12:10:28|S|400.000000|104.623100||
B|NBIS|20260401|12:10:28|S|583.000000|104.620000||
B|NVDA|20260401|12:10:28|S|4.000000|177.315000||
B|VRT|20260401|12:10:28|S|5.000000|262.800000||
B|AGPU|20260401|12:10:29|S|102.000000|3.630000||
B|AVGO|20260401|12:10:29|S|90.000000|315.590000||
B|FLY|20260401|12:10:29|S|20.000000|30.860000||
B|META|20260401|12:10:29|S|13.000000|584.967000||
B|SEE|20260401|12:10:29|S|50.000000|42.075000||
B|USO|20260401|12:10:29|S|100.000000|124.775200||
B|AXTI|20260401|12:10:30|S|25.000000|49.280000||
B|BABA|20260401|12:10:30|S|100.000000|124.320000||
B|IBM|20260401|12:10:30|S|8.000000|245.705000||
B|WIX|20260401|12:10:30|S|13.000000|89.730000||
B|MRVL|20260401|12:10:31|S|50.000000|106.271200||
B|ORCL|20260401|12:10:31|S|9.000000|146.520000||
B|PBR/A|20260401|12:10:31|S|50.000000|18.205000||
B|SETM|20260401|12:10:31|S|10.000000|34.345000||
B|VEA|20260401|12:10:31|S|294.000000|65.495000||
B|WOR|20260401|12:10:31|S|100.000000|53.100000||
B|JFIN|20260401|12:10:33|S|200.000000|4.120000||
B|YPF|20260401|12:10:33|S|5.000000|44.690000||
B|YPF|20260401|12:10:33|S|6.000000|44.665000||
B|SLV|20260401|12:10:34|S|25.000000|68.489300||
B|ACHR|20260401|12:10:35|S|100.000000|5.335000||
B|EGO|20260401|12:10:35|S|100.000000|36.410000||
B|EGO|20260401|12:10:35|S|600.000000|36.410000||
B|YPF|20260401|12:10:35|S|10.000000|44.665000||
B|AMD|20260401|12:10:36|S|100.000000|213.480000||
B|BCS|20260401|12:10:36|S|20.000000|22.000700||
B|MU|20260401|12:10:36|S|42.000000|376.385000||
B|NVDA|20260401|12:10:36|S|10.000000|177.270000||
B|SMR|20260401|12:10:36|S|2.000000|10.595000||
B|VLTO|20260401|12:10:36|S|3.000000|88.210000||
B|WDC|20260401|12:10:36|S|79.000000|301.340000||
B|BABA|20260401|12:10:37|S|20.000000|124.300000||
B|DOCN|20260401|12:10:37|S|96.000000|88.070000||
B|HOOD|20260401|12:10:37|S|50.000000|71.190000||
B|IRDM|20260401|12:10:37|S|200.000000|29.300000||
B|KHC|20260401|12:10:37|S|42.000000|22.260000||
B|NVDA|20260401|12:10:37|S|94.000000|177.265000||
B|PDD|20260401|12:10:37|S|78.000000|102.119300||
B|RIVN|20260401|12:10:37|S|20.000000|15.245000||
B|CLS|20260401|12:10:38|S|20.000000|294.270000||
B|HIMS|20260401|12:10:38|S|1400.000000|20.090000||
B|RGTI|20260401|12:10:38|S|24.000000|14.169300||
B|YPF|20260401|12:10:39|S|7.000000|44.660000||
B|AGQ|20260401|12:10:40|S|1.000000|120.450000||
B|IEMG|20260401|12:10:40|S|13.000000|70.845000||
B|LITE|20260401|12:10:40|S|16.000000|776.140000||
B|NTRS|20260401|12:10:40|S|20.000000|142.660000||
B|RKLB|20260401|12:10:40|S|21.000000|68.470000||
B|SOXX|20260401|12:10:40|S|160.000000|342.320000||
B|TQQQ|20260401|12:10:40|S|100.000000|43.845000||
B|VIST|20260401|12:10:40|S|157.000000|71.040000||
B|VT|20260401|12:10:40|S|100.000000|140.355000||
B|NVDA|20260401|12:10:41|S|10.000000|177.295000||
B|VIST|20260401|12:10:41|S|200.000000|70.950000||
B|VIST|20260401|12:10:41|S|200.000000|70.950000||
B|W|20260401|12:10:41|S|50.000000|74.690000||
B|YPF|20260401|12:10:41|S|4.000000|44.640000||
B|GFS|20260401|12:10:42|S|10.000000|44.770000||
B|JBL|20260401|12:10:42|S|386.000000|275.320000||
B|LLY|20260401|12:10:42|S|1.000000|962.910000||
B|MS|20260401|12:10:42|S|200.000000|167.865100||
B|MU|20260401|12:10:42|S|18.000000|376.425000||
B|NKE|20260401|12:10:42|S|2.000000|45.217900||
B|NVDA|20260401|12:10:42|S|100.000000|177.295000||
B|STLA|20260401|12:10:42|S|10.000000|7.345000||
B|VRT|20260401|12:10:42|S|2.000000|262.650000||
B|VT|20260401|12:10:42|S|18.000000|140.355000||
B|AMPX|20260401|12:10:43|S|9.000000|16.215000||
B|INTU|20260401|12:10:43|S|32.000000|425.450000||
B|NVDA|20260401|12:10:43|S|21.000000|177.305000||
B|NVDA|20260401|12:10:43|S|100.000000|177.305000||
B|YPF|20260401|12:10:43|S|55.000000|44.640000||
B|RXRX|20260401|12:10:44|S|3.000000|3.130000||
B|TBIL|20260401|12:10:44|S|9.000000|49.860000||
B|VTI|20260401|12:10:44|S|5.000000|324.810000||
B|NVDA|20260401|12:10:45|S|100.000000|177.290000||
B|AMC|20260401|12:10:46|S|38.000000|1.005000||
B|BG|20260401|12:10:46|S|20.000000|127.620000||
B|MU|20260401|12:10:46|S|15.000000|376.250000||
B|MU|20260401|12:10:46|S|31.000000|376.220000||
B|SNDK|20260401|12:10:46|S|11.000000|702.355000||
B|AMD|20260401|12:10:47|S|30.000000|213.460000||
B|INTC|20260401|12:10:47|S|100.000000|48.495000||
B|SNDK|20260401|12:10:47|S|20.000000|702.339000||
B|YPF|20260401|12:10:47|S|16.000000|44.640000||
B|AXP|20260401|12:10:48|S|20.000000|305.366500||
B|IBKR|20260401|12:10:48|S|100.000000|69.700000||
B|ITUB|20260401|12:10:48|S|3.000000|8.545000||
B|BIL|20260401|12:10:49|S|200.000000|91.395000||
B|GOOGL|20260401|12:10:49|S|132.000000|298.220000||
B|LITX|20260401|12:10:49|S|50.000000|35.450000||
B|MU|20260401|12:10:49|S|1.000000|376.160000||
B|NVDA|20260401|12:10:49|S|25.000000|177.265000||
B|PLG|20260401|12:10:49|S|200.000000|1.885000||
B|PEGA|20260401|12:10:50|S|20.000000|42.810000||
B|PEGA|20260401|12:10:50|S|20.000000|42.880000||
B|SNDK|20260401|12:10:50|S|10.000000|702.120000||
B|SQQQ|20260401|12:10:50|S|2.000000|76.310000||
B|TQQQ|20260401|12:10:50|S|50.000000|43.850000||
B|YPF|20260401|12:10:50|S|1.000000|44.640000||
B|APP|20260401|12:10:51|S|80.000000|397.660000||
B|APP|20260401|12:10:51|S|452.000000|397.710000||
B|COMP|20260401|12:10:51|S|20.000000|7.355000||
B|DEC|20260401|12:10:51|S|445.000000|16.990000||
B|GSY|20260401|12:10:51|S|1.000000|50.130000||
B|LW|20260401|12:10:51|S|5.000000|39.110000||
B|SLNO|20260401|12:10:51|S|50.000000|36.090000||
B|USFR|20260401|12:10:51|S|19.000000|50.340000||
B|ASTS|20260401|12:10:52|S|93.000000|88.240000||
B|BIL|20260401|12:10:52|S|46.000000|91.390000||
B|ECOR|20260401|12:10:52|S|300.000000|6.530000||
B|SNDK|20260401|12:10:52|S|100.000000|702.150000||
B|META|20260401|12:10:53|S|12.000000|584.712300||
B|PG|20260401|12:10:53|S|100.000000|143.305000||
B|RGTI|20260401|12:10:53|S|25.000000|14.167500||
B|SNDK|20260401|12:10:53|S|15.000000|702.490000||
B|SNDK|20260401|12:10:53|S|100.000000|702.580000||
B|SQQQ|20260401|12:10:53|S|13.000000|76.285000||
B|XOM|20260401|12:10:53|S|12.000000|160.855000||
B|ACWI|20260401|12:10:54|S|150.000000|140.385000||
B|AMZN|20260401|12:10:54|S|70.000000|213.540000||
B|LITE|20260401|12:10:54|S|100.000000|775.780000||
B|NKE|20260401|12:10:54|S|10.000000|45.207500||
B|NVDA|20260401|12:10:54|S|50.000000|177.270000||
B|UDOW|20260401|12:10:54|S|14.000000|51.625000||
B|CRWV|20260401|12:10:55|S|1.000000|78.468800||
B|NG|20260401|12:10:55|S|100.000000|9.649300||
B|SWMR|20260401|12:10:55|S|50.000000|43.335000||
B|YPF|20260401|12:10:55|S|3.000000|44.640000||
B|AMZN|20260401|12:10:56|S|1.000000|213.590000||
B|APP|20260401|12:10:56|S|10.000000|397.480000||
B|ASX|20260401|12:10:56|S|51.000000|22.770000||
B|CAT|20260401|12:10:56|S|3.000000|735.700000||
B|PRSO|20260401|12:10:56|S|63.000000|1.065000||
B|YPF|20260401|12:10:56|S|5.000000|44.650000||
B|YPF|20260401|12:10:56|S|9.000000|44.650000||
B|GTO|20260401|12:10:57|S|38.000000|46.925000||
B|NBIS|20260401|12:10:57|S|50.000000|104.520000||
B|GOOGL|20260401|12:10:58|S|190.000000|298.210000||
B|INTC|20260401|12:10:58|S|100.000000|48.510000||
B|INTC|20260401|12:10:58|S|200.000000|48.505000||
B|PDD|20260401|12:10:58|S|100.000000|102.119300||
B|PRIM|20260401|12:10:58|S|10.000000|153.730000||
B|VWO|20260401|12:10:58|S|119.000000|54.535000||
B|GLD|20260401|12:10:59|S|390.000000|439.184900||
B|IRS|20260401|12:10:59|S|102.000000|16.173200||
B|MARA|20260401|12:10:59|S|500.000000|8.215000||
B|MARA|20260401|12:10:59|S|520.000000|8.215000||
B|NVDA|20260401|12:10:59|S|4.000000|177.245000||
B|NXE|20260401|12:10:59|S|14.000000|11.909300||
B|SCHD|20260401|12:10:59|S|32.000000|30.525000||
B|TSLA|20260401|12:10:59|S|99.000000|382.435000||
B|YPF|20260401|12:10:59|S|8.000000|44.640000||
B|NBIS|20260401|12:11:00|S|100.000000|104.660000||
B|NKE|20260401|12:11:00|S|110.000000|45.205000||
B|NKE|20260401|12:11:00|S|800.000000|45.207500||
B|SNDK|20260401|12:11:00|S|10.000000|703.540000||
B|VRSK|20260401|12:11:00|S|40.000000|186.420000||
B|GOOGL|20260401|12:11:01|S|80.000000|298.290000||
B|PSIX|20260401|12:11:01|S|100.000000|68.260000||
B|UL|20260401|12:11:01|S|10.000000|55.895000||
B|XLRE|20260401|12:11:01|S|57.000000|40.920000||
B|AVGO|20260401|12:11:02|S|1.000000|315.640000||
B|BOXX|20260401|12:11:02|S|8.000000|116.205000||
B|CRWV|20260401|12:11:02|S|100.000000|78.640000||
B|GLD|20260401|12:11:02|S|3.000000|439.175000||
B|MU|20260401|12:11:02|S|1.000000|376.120000||
B|ZS|20260401|12:11:02|S|126.000000|137.680000||
B|AMD|20260401|12:11:03|S|100.000000|213.461200||
B|CEG|20260401|12:11:03|S|1.000000|284.770000||
B|DELL|20260401|12:11:03|S|6.000000|170.120000||
B|META|20260401|12:11:03|S|4.000000|585.340000||
B|META|20260401|12:11:03|S|20.000000|585.340000||
B|NKE|20260401|12:11:03|S|297.000000|45.205000||
B|NVDA|20260401|12:11:03|S|100.000000|177.260000||
B|TE|20260401|12:11:03|S|20.000000|4.405000||
B|WGS|20260401|12:11:03|S|91.000000|66.350000||
B|GOOGL|20260401|12:11:04|S|200.000000|298.250000||
B|LITE|20260401|12:11:04|S|10.000000|775.620000||
B|NKE|20260401|12:11:04|S|10.000000|45.195000||
B|PL|20260401|12:11:04|S|100.000000|30.975000||
B|VALE|20260401|12:11:04|S|10.000000|16.055000||
B|XLF|20260401|12:11:04|S|3.000000|49.770000||
B|BVN|20260401|12:11:05|S|20.000000|37.931700||
B|GFI|20260401|12:11:05|S|100.000000|48.970000||
B|GFI|20260401|12:11:05|S|200.000000|48.970000||
B|GLD|20260401|12:11:05|S|3.000000|439.209000||
B|NVDA|20260401|12:11:05|S|15.000000|177.245000||
B|PLUG|20260401|12:11:05|S|950.000000|2.259900||
B|RIO|20260401|12:11:05|S|20.000000|95.060000||
B|ZS|20260401|12:11:05|S|40.000000|137.453100||
B|AXTI|20260401|12:11:06|S|100.000000|49.470000||
B|DXJ|20260401|12:11:06|S|1.000000|163.720000||
B|QGEN|20260401|12:11:06|S|20.000000|40.520000||
B|SCCO|20260401|12:11:06|S|10.000000|180.210000||
B|SMR|20260401|12:11:06|S|1.000000|10.590000||
B|SMR|20260401|12:11:06|S|1.000000|10.590000||
B|SMR|20260401|12:11:06|S|1.000000|10.590000||
B|TLT|20260401|12:11:06|S|2351.000000|86.599500||
B|TSLA|20260401|12:11:06|S|60.000000|382.310000||
B|UNH|20260401|12:11:06|S|267.000000|273.360000||
B|BIIB|20260401|12:11:07|S|20.000000|182.690000||
B|CGAU|20260401|12:11:07|S|50.000000|18.820000||
B|GOOGL|20260401|12:11:07|S|200.000000|298.160000||
B|SMR|20260401|12:11:07|S|1.000000|10.580000||
B|SMR|20260401|12:11:07|S|1.000000|10.580000||
B|SMR|20260401|12:11:07|S|1.000000|10.580000||
B|TIC|20260401|12:11:07|S|1.000000|6.970000||
B|WDC|20260401|12:11:07|S|45.000000|300.980000||
B|YPF|20260401|12:11:07|S|20.000000|44.610000||
B|INOD|20260401|12:11:08|S|8.000000|40.750000||
B|INOD|20260401|12:11:08|S|20.000000|40.760000||
B|NLY|20260401|12:11:08|S|41.000000|21.225000||
B|NVDA|20260401|12:11:08|S|100.000000|177.195000||
B|OPCH|20260401|12:11:08|S|55.000000|26.620000||
B|PL|20260401|12:11:08|S|88.000000|30.940000||
B|SNDK|20260401|12:11:08|S|100.000000|703.455000||
B|SPY|20260401|12:11:08|S|40.000000|657.830000||
B|YPF|20260401|12:11:08|S|19.000000|44.610000||
B|AGX|20260401|12:11:09|S|27.000000|572.580000||
B|AVGO|20260401|12:11:09|S|50.000000|315.500000||
B|CRVS|20260401|12:11:09|S|20.000000|14.870000||
B|GLD|20260401|12:11:09|S|400.000000|439.050000||
B|IWM|20260401|12:11:09|S|100.000000|252.180000||
B|LI|20260401|12:11:09|S|20.000000|18.425000||
B|NVDA|20260401|12:11:09|S|30.000000|177.205000||
B|TKR|20260401|12:11:09|S|20.000000|102.620000||
B|Z|20260401|12:11:09|S|100.000000|40.886200||
B|APLD|20260401|12:11:10|S|5.000000|25.190000||
B|BNO|20260401|12:11:10|S|100.000000|51.065000||
B|DHR|20260401|12:11:10|S|5.000000|190.940000||
B|NVDA|20260401|12:11:10|S|84.000000|177.205000||
B|PDD|20260401|12:11:10|S|100.000000|102.079100||
B|AMZN|20260401|12:11:11|S|1.000000|213.436200||
B|AMZN|20260401|12:11:11|S|30.000000|213.420900||
B|AXTI|20260401|12:11:11|S|25.000000|49.360000||
B|CDE|20260401|12:11:11|S|200.000000|20.009300||
B|MSFT|20260401|12:11:11|S|1.000000|372.450000||
B|NVDA|20260401|12:11:11|S|92.000000|177.155000||
B|NVDA|20260401|12:11:11|S|233.000000|177.175000||
B|OKLO|20260401|12:11:11|S|100.000000|50.295000||
B|OKLO|20260401|12:11:11|S|425.000000|50.320000||
B|ASTS|20260401|12:11:12|S|1500.000000|88.350000||
B|AXTI|20260401|12:11:12|S|50.000000|49.356600||
B|COIN|20260401|12:11:12|S|87.000000|175.510000||
B|CVX|20260401|12:11:12|S|8.000000|196.620000||
B|KORU|20260401|12:11:12|S|8.000000|321.510000||
B|MU|20260401|12:11:12|S|10.000000|376.030000||
B|NVDA|20260401|12:11:12|S|3.000000|177.165000||
B|SLB|20260401|12:11:12|S|200.000000|50.340000||
B|SOFI|20260401|12:11:12|S|1000.000000|15.959300||
B|TSLA|20260401|12:11:12|S|30.000000|382.110000||
B|TSLA|20260401|12:11:12|S|130.000000|382.090000||
B|ACHR|20260401|12:11:13|S|20.000000|5.325000||
B|CYCN|20260401|12:11:13|S|60.000000|6.590000||
B|JPM|20260401|12:11:13|S|9.000000|297.390000||
B|MU|20260401|12:11:13|S|70.000000|376.010000||
B|NKE|20260401|12:11:13|S|100.000000|45.195000||
B|ECO|20260401|12:11:14|S|100.000000|50.920000||
B|MSFT|20260401|12:11:14|S|2.000000|372.450000||
B|TSLA|20260401|12:11:14|S|40.000000|382.090000||
B|TSLA|20260401|12:11:14|S|40.000000|382.108500||
B|ARCC|20260401|12:11:15|S|106.000000|17.885000||
B|ASTS|20260401|12:11:15|S|30.000000|88.220000||
B|BMNR|20260401|12:11:15|S|86.000000|19.789500||
B|CYCN|20260401|12:11:15|S|900.000000|6.610000||
B|ETN|20260401|12:11:15|S|2.000000|367.130000||
B|KO|20260401|12:11:15|S|1.000000|75.755000||
B|RKLB|20260401|12:11:15|S|110.000000|68.530000||
B|SNA|20260401|12:11:15|S|1.000000|366.685000||
B|ZS|20260401|12:11:15|S|40.000000|137.455500||
B|BOF|20260401|12:11:16|S|100.000000|3.660000||
B|CRCL|20260401|12:11:16|S|20.000000|93.630000||
B|CRUS|20260401|12:11:16|S|1.000000|148.510000||
B|GDXJ|20260401|12:11:16|S|300.000000|127.135000||
B|IRDM|20260401|12:11:16|S|110.000000|29.270000||
B|MU|20260401|12:11:16|S|5.000000|376.050000||
B|NVDA|20260401|12:11:16|S|23.000000|177.135000||
B|SNDK|20260401|12:11:16|S|20.000000|703.290000||
B|UNH|20260401|12:11:16|S|2.000000|273.450000||
B|WIX|20260401|12:11:16|S|20.000000|89.730000||
B|WIX|20260401|12:11:16|S|20.000000|89.740000||
B|BIOX|20260401|12:11:17|S|200.000000|0.464200||
B|CHRW|20260401|12:11:17|S|3.000000|168.220000||
B|CLFD|20260401|12:11:17|S|14.000000|27.075000||
B|CYCN|20260401|12:11:17|S|700.000000|6.619900||
B|GRNQ|20260401|12:11:17|S|100.000000|2.950000||
B|MSTR|20260401|12:11:17|S|1.000000|123.590000||
B|MU|20260401|12:11:17|S|12.000000|375.885000||
B|MU|20260401|12:11:17|S|25.000000|375.760000||
B|MU|20260401|12:11:17|S|100.000000|375.765000||
B|MU|20260401|12:11:17|S|200.000000|375.723300||
B|NU|20260401|12:11:17|S|264.000000|14.670000||
B|NVDA|20260401|12:11:17|S|47.000000|177.065000||
B|NVDA|20260401|12:11:17|S|500.000000|177.065000||
B|SMR|20260401|12:11:17|S|50.000000|10.560000||
B|USO|20260401|12:11:17|S|1.000000|125.137500||
B|WULF|20260401|12:11:17|S|200.000000|14.749300||
B|XPEV|20260401|12:11:17|S|100.000000|17.635000||
B|XPEV|20260401|12:11:17|S|570.000000|17.635000||
B|XPEV|20260401|12:11:17|S|630.000000|17.640000||
B|XPEV|20260401|12:11:17|S|700.000000|17.635000||
B|BVN|20260401|12:11:18|S|20.000000|37.890000||
B|CRDO|20260401|12:11:18|S|30.000000|96.920000||
B|CRM|20260401|12:11:18|S|10.000000|186.860000||
B|GLDM|20260401|12:11:18|S|1.000000|94.510000||
B|LITE|20260401|12:11:18|S|100.000000|773.780000||
B|META|20260401|12:11:18|S|82.000000|585.127800||
B|NVDA|20260401|12:11:18|S|5.000000|177.085000||
B|NVDA|20260401|12:11:18|S|11.000000|177.065000||
B|RKLB|20260401|12:11:18|S|41.000000|68.505000||
B|XPEV|20260401|12:11:18|S|220.000000|17.640000||
B|XPEV|20260401|12:11:18|S|570.000000|17.635000||
B|XPEV|20260401|12:11:18|S|900.000000|17.637300||
B|ZM|20260401|12:11:18|S|12.000000|80.750000||
B|MUU|20260401|12:11:19|S|15.000000|147.360000||
B|NKE|20260401|12:11:19|S|8.000000|45.195000||
B|NVDA|20260401|12:11:19|S|100.000000|177.095000||
B|NVDA|20260401|12:11:19|S|235.000000|177.095000||
B|NVO|20260401|12:11:19|S|200.000000|36.620000||
B|AU|20260401|12:11:20|S|100.000000|104.180000||
B|AU|20260401|12:11:20|S|321.000000|104.130000||
B|AU|20260401|12:11:20|S|700.000000|104.124200||
B|AU|20260401|12:11:20|S|800.000000|104.130000||
B|BSJV|20260401|12:11:20|S|193.000000|26.080000||
B|FIVE|20260401|12:11:20|S|4.000000|234.080000||
B|HPAI|20260401|12:11:20|S|100.000000|1.920000||
B|NKE|20260401|12:11:20|S|100.000000|45.195000||
B|NVDA|20260401|12:11:20|S|2.000000|177.095000||
B|XPEV|20260401|12:11:20|S|450.000000|17.637500||
B|YSS|20260401|12:11:20|S|38.000000|24.510000||
B|AAPL|20260401|12:11:21|S|50.000000|254.510000||
B|MU|20260401|12:11:21|S|100.000000|375.720000||
B|NVDA|20260401|12:11:21|S|78.000000|177.095000||
B|VT|20260401|12:11:21|S|50.000000|140.280000||
B|WEST|20260401|12:11:21|S|300.000000|4.305000||
B|CDE|20260401|12:11:22|S|100.000000|20.005000||
B|GLD|20260401|12:11:22|S|319.000000|438.845000||
B|GOOGL|20260401|12:11:22|S|200.000000|298.110000||
B|PLTR|20260401|12:11:22|S|1.000000|148.135000||
B|WDAY|20260401|12:11:22|S|3.000000|129.440000||
B|CAT|20260401|12:11:23|S|1.000000|735.380000||
B|MU|20260401|12:11:23|S|40.000000|375.750000||
B|PSLV|20260401|12:11:23|S|100.000000|24.570000||
B|ZTS|20260401|12:11:23|S|6.000000|117.743600||
B|ZTS|20260401|12:11:23|S|40.000000|117.799700||
B|AAPL|20260401|12:11:24|S|657.000000|254.515000||
B|AMPY|20260401|12:11:24|S|100.000000|5.928800||
B|HYZD|20260401|12:11:24|S|4.000000|22.190000||
B|INTC|20260401|12:11:24|S|980.000000|48.435000||
B|MU|20260401|12:11:24|S|14.000000|375.840000||
B|NKE|20260401|12:11:24|S|30.000000|45.195000||
B|TECK|20260401|12:11:24|S|9.000000|53.495000||
B|VOO|20260401|12:11:24|S|1.000000|604.608300||
B|WIX|20260401|12:11:24|S|20.000000|89.730000||
B|AAPL|20260401|12:11:25|S|74.000000|254.517500||
B|GOOGL|20260401|12:11:25|S|200.000000|298.140000||
B|LUNR|20260401|12:11:25|S|6.000000|20.710000||
B|NVDA|20260401|12:11:25|S|24.000000|177.115000||
B|RIG|20260401|12:11:25|S|25.000000|6.470000||
B|USO|20260401|12:11:25|S|120.000000|125.195000||
B|AGPU|20260401|12:11:26|S|112.000000|3.450000||
B|AVGO|20260401|12:11:26|S|4.000000|315.310000||
B|HOOD|20260401|12:11:26|S|15.000000|71.068500||
B|META|20260401|12:11:26|S|4.000000|585.380000||
B|MUX|20260401|12:11:26|S|20.000000|21.830000||
B|SNDK|20260401|12:11:26|S|1.000000|703.300000||
B|UAL|20260401|12:11:26|S|100.000000|96.090000||
B|UAL|20260401|12:11:26|S|300.000000|96.060000||
B|WIX|20260401|12:11:26|S|10.000000|89.720000||
B|WIX|20260401|12:11:26|S|20.000000|89.730000||
B|SGOV|20260401|12:11:27|S|20.000000|100.380000||
B|SNDK|20260401|12:11:27|S|100.000000|703.050000||
B|AXTI|20260401|12:11:28|S|400.000000|49.440000||
B|CRWV|20260401|12:11:28|S|10.000000|78.580000||
B|GOOGL|20260401|12:11:28|S|200.000000|298.180000||
B|KLAC|20260401|12:11:28|S|2.000000|1530.230000||
B|Z|20260401|12:11:28|S|100.000000|40.884700||
B|INTC|20260401|12:11:29|S|100.000000|48.450000||
B|NKE|20260401|12:11:29|S|100.000000|45.185000||
B|OXY|20260401|12:11:29|S|165.000000|61.910900||
B|PFF|20260401|12:11:29|S|100.000000|30.375000||
B|PLTR|20260401|12:11:29|S|75.000000|148.150000||
B|AMAT|20260401|12:11:30|S|5.000000|357.580000||
B|AVGO|20260401|12:11:30|S|2.000000|315.260000||
B|DBC|20260401|12:11:30|S|125.000000|28.795000||
B|NEM|20260401|12:11:30|S|10.000000|114.760000||
B|SHOP|20260401|12:11:30|S|4.000000|119.880000||
B|Z|20260401|12:11:30|S|100.000000|40.884600||
B|GOOGL|20260401|12:11:31|S|137.000000|298.170000||
B|NVDA|20260401|12:11:31|S|5.000000|177.095000||
B|XOM|20260401|12:11:31|S|6.000000|160.925000||
B|BOXX|20260401|12:11:32|S|127.000000|116.205000||
B|COMP|20260401|12:11:32|S|20.000000|7.335000||
B|JD|20260401|12:11:32|S|10.000000|28.955000||
B|RDDT|20260401|12:11:32|S|25.000000|138.680000||
B|IAU|20260401|12:11:33|S|5.000000|89.900000||
B|RKLB|20260401|12:11:33|S|30.000000|68.660000||
B|SATS|20260401|12:11:33|S|12.000000|122.810000||
B|TSLA|20260401|12:11:33|S|12.000000|382.139000||
B|VXUS|20260401|12:11:33|S|142.000000|78.465000||
B|AGH|20260401|12:11:34|S|5.000000|3.810000||
B|GOOGL|20260401|12:11:34|S|100.000000|298.160000||
B|MAT|20260401|12:11:34|S|11.000000|14.455000||
B|PIPR|20260401|12:11:34|S|64.000000|77.830000||
B|SNDK|20260401|12:11:34|S|38.000000|703.310000||
B|VOO|20260401|12:11:34|S|10.000000|604.579100||
B|VXX|20260401|12:11:34|S|28.000000|34.345000||
B|AVGO|20260401|12:11:35|S|15.000000|315.325000||
B|BNTX|20260401|12:11:35|S|1.000000|90.490000||
B|NKE|20260401|12:11:35|S|1.000000|45.185000||
B|SFM|20260401|12:11:35|S|50.000000|75.830000||
B|TH|20260401|12:11:35|S|20.000000|12.660000||
B|Z|20260401|12:11:35|S|13.000000|40.884500||
B|AXTI|20260401|12:11:36|S|50.000000|49.330000||
B|BABA|20260401|12:11:36|S|2.000000|124.220000||
B|BABA|20260401|12:11:36|S|3.000000|124.220000||
B|MGRT|20260401|12:11:36|S|100.000000|14.890000||
B|NVDA|20260401|12:11:36|S|60.000000|177.065000||
B|NVDA|20260401|12:11:36|S|199.000000|177.065000||
B|TKR|20260401|12:11:36|S|20.000000|102.600000||
B|USAR|20260401|12:11:36|S|600.000000|15.415000||
B|ALGM|20260401|12:11:37|S|10.000000|33.790000||
B|GOOGL|20260401|12:11:37|S|110.000000|298.100000||
B|HPQ|20260401|12:11:37|S|2000.000000|18.710000||
B|OKLO|20260401|12:11:37|S|500.000000|50.300000||
B|SPOT|20260401|12:11:37|S|1.000000|478.260000||
B|TQQQ|20260401|12:11:37|S|4.000000|43.785000||
B|HMY|20260401|12:11:38|S|100.000000|16.480000||
B|HMY|20260401|12:11:38|S|205.000000|16.480000||
B|JPM|20260401|12:11:38|S|40.000000|297.260000||
B|JPM|20260401|12:11:38|S|43.000000|297.210000||
B|META|20260401|12:11:38|S|2.000000|585.195300||
B|MU|20260401|12:11:38|S|6.000000|375.966600||
B|MU|20260401|12:11:38|S|32.000000|375.945000||
B|MU|20260401|12:11:38|S|86.000000|375.970000||
B|SPMO|20260401|12:11:38|S|4.000000|115.198800||
B|XLP|20260401|12:11:38|S|420.000000|81.195000||
B|AEIS|20260401|12:11:39|S|2.000000|336.930000||
B|APLS|20260401|12:11:39|S|20.000000|40.390000||
B|CRGY|20260401|12:11:39|S|100.000000|12.785000||
B|HMY|20260401|12:11:39|S|100.000000|16.470700||
B|NET|20260401|12:11:39|S|5.000000|209.220000||
B|NVDA|20260401|12:11:39|S|1.000000|177.065000||
B|TQQQ|20260401|12:11:39|S|86.000000|43.790000||
B|ASTS|20260401|12:11:40|S|100.000000|88.370000||
B|BIL|20260401|12:11:40|S|91.000000|91.395000||
B|ETN|20260401|12:11:40|S|20.000000|367.035900||
B|EYLD|20260401|12:11:40|S|1.000000|41.850000||
B|GEVX|20260401|12:11:40|S|30.000000|55.920000||
B|GOOGL|20260401|12:11:40|S|200.000000|298.100000||
B|GVAL|20260401|12:11:40|S|1.000000|33.650000||
B|KHC|20260401|12:11:40|S|2.000000|22.265000||
B|MRK|20260401|12:11:40|S|50.000000|120.700000||
B|RNG|20260401|12:11:40|S|1.000000|38.391200||
B|YLDE|20260401|12:11:40|S|1.000000|53.900000||
B|MU|20260401|12:11:41|S|5.000000|375.895800||
B|NVDA|20260401|12:11:41|S|30.000000|177.035000||
B|QQQ|20260401|12:11:41|S|100.000000|586.752500||
B|SPY|20260401|12:11:41|S|10.000000|657.645000||
B|APP|20260401|12:11:42|S|22.000000|396.770000||
B|KO|20260401|12:11:42|S|1.000000|75.749300||
B|USO|20260401|12:11:42|S|200.000000|125.109300||
B|XYZ|20260401|12:11:42|S|100.000000|60.640000||
B|COTY|20260401|12:11:43|S|66.000000|2.025000||
B|GOOGL|20260401|12:11:43|S|200.000000|298.110000||
B|MSFT|20260401|12:11:43|S|1.000000|372.470000||
B|ORIC|20260401|12:11:43|S|160.000000|8.910000||
B|TRUD|20260401|12:11:43|S|506.000000|24.075000||
B|VRT|20260401|12:11:43|S|3.000000|262.470000||
B|LITX|20260401|12:11:44|S|100.000000|35.270000||
B|MU|20260401|12:11:44|S|100.000000|375.935000||
B|TSM|20260401|12:11:44|S|20.000000|348.150000||
B|UVXY|20260401|12:11:44|S|100.000000|49.680000||
B|AMZN|20260401|12:11:45|S|5.000000|213.389000||
B|CRCL|20260401|12:11:45|S|100.000000|93.610000||
B|EZU|20260401|12:11:45|S|7.000000|63.775000||
B|HIMS|20260401|12:11:45|S|200.000000|20.050000||
B|INSP|20260401|12:11:45|S|100.000000|53.320000||
B|JAAA|20260401|12:11:45|S|15.000000|50.370000||
B|NVDA|20260401|12:11:45|S|10.000000|177.065000||
B|PROK|20260401|12:11:45|S|100.000000|1.795000||
B|RBLX|20260401|12:11:45|S|1.000000|58.300000||
B|ADM|20260401|12:11:46|S|3.000000|72.110000||
B|ASML|20260401|12:11:46|S|1.000000|1382.700000||
B|GOOGL|20260401|12:11:46|S|200.000000|298.150000||
B|INTU|20260401|12:11:46|S|20.000000|425.500000||
B|INTU|20260401|12:11:46|S|80.000000|425.440000||
B|MU|20260401|12:11:46|S|100.000000|375.970000||
B|PLTR|20260401|12:11:46|S|200.000000|148.110000||
B|QQQI|20260401|12:11:46|S|570.000000|50.378600||
B|COIN|20260401|12:11:47|S|20.000000|175.460000||
B|SGOV|20260401|12:11:47|S|20.000000|100.380000||
B|CPB|20260401|12:11:48|S|2.000000|22.145000||
B|INTC|20260401|12:11:48|S|100.000000|48.405000||
B|INTC|20260401|12:11:48|S|800.000000|48.405000||
B|LITE|20260401|12:11:48|S|2.000000|774.220000||
B|LW|20260401|12:11:48|S|10.000000|39.015000||
B|MA|20260401|12:11:48|S|1.000000|496.235000||
B|MSFT|20260401|12:11:48|S|5.000000|372.540000||
B|GOOGL|20260401|12:11:49|S|200.000000|298.160000||
B|KORU|20260401|12:11:49|S|200.000000|319.470000||
B|MMYT|20260401|12:11:49|S|110.000000|39.660000||
B|MU|20260401|12:11:49|S|5.000000|375.960000||
B|NBIL|20260401|12:11:49|S|400.000000|10.520000||
B|SOXL|20260401|12:11:49|S|55.000000|53.770000||
B|SOXL|20260401|12:11:49|S|100.000000|53.765000||
B|ZS|20260401|12:11:49|S|40.000000|137.451200||
B|EBAY|20260401|12:11:50|S|6.000000|92.850000||
B|MSFT|20260401|12:11:50|S|115.000000|372.550000||
B|MUU|20260401|12:11:50|S|1.000000|147.496300||
B|OPEN|20260401|12:11:50|S|18.000000|4.770000||
B|RH|20260401|12:11:50|S|8.000000|106.640000||
B|SBS|20260401|12:11:50|S|20.000000|30.320000||
B|TSLA|20260401|12:11:50|S|320.000000|382.110000||
B|TSLA|20260401|12:11:50|S|355.000000|382.090000||
B|CDE|20260401|12:11:51|S|15.000000|20.007100||
B|GGLL|20260401|12:11:51|S|5.000000|83.888000||
B|IBIT|20260401|12:11:51|S|16.000000|38.957500||
B|META|20260401|12:11:51|S|47.000000|585.280000||
B|MU|20260401|12:11:51|S|43.000000|375.990000||
B|QQQ|20260401|12:11:51|S|40.000000|586.775000||
B|SCCO|20260401|12:11:51|S|3.000000|180.045000||
B|SPYD|20260401|12:11:51|S|1.000000|45.289300||
B|USO|20260401|12:11:51|S|100.000000|125.190700||
B|CDE|20260401|12:11:52|S|100.000000|20.000700||
B|JPM|20260401|12:11:52|S|5.000000|297.280000||
B|RKLB|20260401|12:11:52|S|10.000000|68.575000||
B|TYG|20260401|12:11:52|S|140.000000|47.620000||
B|AFRM|20260401|12:11:53|S|20.000000|46.190000||
B|LXP|20260401|12:11:53|S|51.000000|46.490000||
B|NVDA|20260401|12:11:53|S|3.000000|177.015000||
B|NVDA|20260401|12:11:53|S|58.000000|177.005000||
B|NVDA|20260401|12:11:53|S|100.000000|177.005000||
B|AMZN|20260401|12:11:54|S|4.000000|213.380000||
B|AMZN|20260401|12:11:54|S|70.000000|213.380700||
B|EXOD|20260401|12:11:54|S|100.000000|6.750000||
B|MSFT|20260401|12:11:54|S|8.000000|372.470000||
B|MU|20260401|12:11:54|S|16.000000|375.880000||
B|MU|20260401|12:11:54|S|130.000000|375.915000||
B|MU|20260401|12:11:54|S|188.000000|375.851800||
B|PLTR|20260401|12:11:54|S|100.000000|148.094100||
B|STRL|20260401|12:11:54|S|2.000000|431.010000||
B|TSLA|20260401|12:11:54|S|10.000000|382.055300||
B|TSLA|20260401|12:11:54|S|105.000000|382.070000||
B|TSLA|20260401|12:11:54|S|375.000000|382.070000||
B|UA|20260401|12:11:54|S|20.000000|5.660000||
B|WRD|20260401|12:11:54|S|285.000000|7.975000||
B|AMD|20260401|12:11:55|S|100.000000|213.300000||
B|RIVN|20260401|12:11:55|S|239.000000|15.265000||
B|STRL|20260401|12:11:55|S|4.000000|431.010000||
B|USO|20260401|12:11:55|S|18.000000|125.137400||
B|MAGS|20260401|12:11:56|S|36.000000|59.009300||
B|META|20260401|12:11:56|S|1.000000|585.305800||
B|NVDA|20260401|12:11:56|S|78.000000|177.025000||
B|QBTS|20260401|12:11:56|S|52.000000|14.455000||
B|STX|20260401|12:11:56|S|3.000000|423.311600||
B|BMNU|20260401|12:11:57|S|300.000000|1.769700||
B|FCG|20260401|12:11:57|S|1.000000|30.697400||
B|SMCI|20260401|12:11:57|S|100.000000|22.945000||
B|TEM|20260401|12:11:57|S|200.000000|46.850000||
B|UVIX|20260401|12:11:57|S|200.000000|8.140000||
B|UVIX|20260401|12:11:57|S|200.000000|8.140000||
B|FSLR|20260401|12:11:58|S|3.000000|199.030000||
B|GDX|20260401|12:11:58|S|400.000000|96.975000||
B|GDX|20260401|12:11:58|S|600.000000|96.975000||
B|MGRT|20260401|12:11:58|S|16.000000|15.660000||
B|MSTR|20260401|12:11:58|S|30.000000|123.578300||
B|NVD|20260401|12:11:58|S|900.000000|7.330000||
B|NXDT|20260401|12:11:58|S|100.000000|4.560000||
B|PPTA|20260401|12:11:58|S|100.000000|30.070000||
B|ULTY|20260401|12:11:58|S|300.000000|30.650000||
B|ULTY|20260401|12:11:58|S|400.000000|30.650000||
B|ZSL|20260401|12:11:58|S|10.000000|22.400000||
B|AMCR|20260401|12:11:59|S|25.000000|40.259300||
B|BIL|20260401|12:11:59|S|31.000000|91.397400||
B|CCO|20260401|12:11:59|S|15.000000|2.370000||
B|Z|20260401|12:11:59|S|20.000000|40.883400||
B|LLY|20260401|12:12:00|S|5.000000|963.530000||
B|NVDA|20260401|12:12:00|S|6.000000|177.065000||
B|SMH|20260401|12:12:00|S|3.000000|395.940000||
B|FSLY|20260401|12:12:01|S|3.000000|32.770000||
B|FSLY|20260401|12:12:01|S|150.000000|32.780000||
B|JEPQ|20260401|12:12:01|S|1.000000|55.747500||
B|SOFI|20260401|12:12:01|S|65.000000|15.960000||
B|UEC|20260401|12:12:01|S|1000.000000|14.109100||
B|KRUS|20260401|12:12:02|S|2.000000|70.300000||
B|RBLX|20260401|12:12:02|S|2.000000|58.290000||
B|SOUN|20260401|12:12:02|S|500.000000|6.885000||
B|EOSE|20260401|12:12:03|S|50.000000|5.015000||
B|MSFT|20260401|12:12:03|S|35.000000|372.500000||
B|NBIL|20260401|12:12:03|S|2400.000000|10.530000||
B|UA|20260401|12:12:03|S|100.000000|5.665000||
B|VOO|20260401|12:12:03|S|10.000000|604.589100||
B|GLD|20260401|12:12:04|S|100.000000|438.830000||
B|GOOGL|20260401|12:12:04|S|300.000000|298.200000||
B|IONQ|20260401|12:12:04|S|1.000000|29.100000||
B|MSTR|20260401|12:12:04|S|1.000000|123.548600||
B|MSTR|20260401|12:12:04|S|4.000000|123.568000||
B|REGCP|20260401|12:12:04|S|200.000000|22.885000||
B|SMCI|20260401|12:12:04|S|100.000000|22.930000||
B|CANE|20260401|12:12:05|S|21.000000|10.275000||
B|SA|20260401|12:12:05|S|60.000000|30.775000||
B|TQQQ|20260401|12:12:05|S|400.000000|43.790000||
B|VT|20260401|12:12:05|S|12.000000|140.289300||
B|MA|20260401|12:12:06|S|1.000000|496.340000||
B|MSFT|20260401|12:12:06|S|1.000000|372.510000||
B|NVDA|20260401|12:12:06|S|100.000000|177.035000||
B|PBR|20260401|12:12:06|S|300.000000|19.787300||
B|RH|20260401|12:12:06|S|6.000000|106.650000||
B|SOXS|20260401|12:12:06|S|10.000000|35.020000||
B|CCJ|20260401|12:12:07|S|10.000000|113.460000||
B|CIEN|20260401|12:12:07|S|2.000000|418.179700||
B|IREN|20260401|12:12:07|S|1.000000|34.589000||
B|NEM|20260401|12:12:07|S|167.000000|114.701500||
B|NVDA|20260401|12:12:07|S|4.000000|177.025000||
B|SPY|20260401|12:12:07|S|1.000000|657.645000||
B|STNE|20260401|12:12:07|S|9.000000|14.440000||
B|HAE|20260401|12:12:08|S|1.000000|56.735000||
B|NU|20260401|12:12:08|S|6.000000|14.675000||
B|NU|20260401|12:12:08|S|9.000000|14.675000||
B|QCOM|20260401|12:12:08|S|17.000000|129.235000||
B|SPYM|20260401|12:12:08|S|10.000000|77.410000||
B|NBH|20260401|12:12:09|S|23.000000|10.150000||
B|OKLO|20260401|12:12:09|S|5.000000|50.250000||
B|PBR|20260401|12:12:09|S|270.000000|19.789300||
B|PFE|20260401|12:12:09|S|4.000000|28.265000||
B|SCHX|20260401|12:12:09|S|3850.000000|25.935000||
B|AMZN|20260401|12:12:10|S|50.000000|213.349300||
B|BIOX|20260401|12:12:10|S|200.000000|0.464300||
B|HMY|20260401|12:12:10|S|50.000000|16.465000||
B|NBIL|20260401|12:12:10|S|400.000000|10.515000||
B|SNDX|20260401|12:12:10|S|20.000000|23.350000||
B|ZS|20260401|12:12:10|S|40.000000|137.451100||
B|ZTS|20260401|12:12:10|S|10.000000|117.802000||
B|BETA|20260401|12:12:11|S|5.000000|15.190000||
B|CVNA|20260401|12:12:11|S|120.000000|314.691000||
B|CVNA|20260401|12:12:11|S|376.000000|314.520000||
B|HAE|20260401|12:12:11|S|1.000000|56.720000||
B|MSTR|20260401|12:12:11|S|1.000000|123.514900||
B|MU|20260401|12:12:11|S|110.000000|376.060000||
B|PLTR|20260401|12:12:11|S|100.000000|147.960000||
B|SMR|20260401|12:12:11|S|5.000000|10.560000||
B|TSLA|20260401|12:12:11|S|10.000000|381.919300||
B|WHWK|20260401|12:12:11|S|600.000000|3.580000||
B|ZTO|20260401|12:12:11|S|100.000000|24.770000||
B|CRESY|20260401|12:12:12|S|69.000000|12.550000||
B|IREN|20260401|12:12:12|S|20.000000|34.579100||
B|MSTR|20260401|12:12:12|S|40.000000|123.445000||
B|MSTR|20260401|12:12:12|S|60.000000|123.430000||
B|SLV|20260401|12:12:12|S|5.000000|68.375000||
B|SLV|20260401|12:12:12|S|5.000000|68.380000||
B|SNDK|20260401|12:12:12|S|45.000000|702.110000||
B|ZTS|20260401|12:12:12|S|200.000000|117.680000||
B|BOLT|20260401|12:12:13|S|2.000000|4.290000||
B|GOOGL|20260401|12:12:13|S|100.000000|298.200000||
B|ITRI|20260401|12:12:13|S|2.000000|91.330000||
B|MSFT|20260401|12:12:13|S|20.000000|372.480000||
B|NIQ|20260401|12:12:13|S|75.000000|11.480000||
B|GLD|20260401|12:12:14|S|20.000000|438.780000||
B|MSTR|20260401|12:12:14|S|50.000000|123.448300||
B|UA|20260401|12:12:14|S|100.000000|5.660000||
B|VOO|20260401|12:12:14|S|1.000000|604.458800||
B|GOOGL|20260401|12:12:15|S|100.000000|298.185000||
B|LITE|20260401|12:12:15|S|15.000000|774.140000||
B|OLPX|20260401|12:12:15|S|10.000000|2.020000||
B|TNDM|20260401|12:12:15|S|14.000000|19.000000||
B|TSLA|20260401|12:12:15|S|61.000000|381.830000||
B|NKE|20260401|12:12:16|S|100.000000|45.155000||
B|QQQ|20260401|12:12:16|S|150.000000|586.645000||
B|ACHR|20260401|12:12:17|S|190.000000|5.315000||
B|BTCI|20260401|12:12:17|S|20.000000|33.065000||
B|INTC|20260401|12:12:17|S|50.000000|48.400000||
B|SOXL|20260401|12:12:17|S|25.000000|53.725000||
B|SPY|20260401|12:12:17|S|40.000000|657.500000||
B|SPY|20260401|12:12:17|S|200.000000|657.502100||
B|TSLA|20260401|12:12:17|S|70.000000|381.826500||
B|UPS|20260401|12:12:17|S|4.000000|98.719100||
B|USO|20260401|12:12:17|S|25.000000|125.170000||
B|ARTY|20260401|12:12:18|S|10.000000|48.080000||
B|ASTS|20260401|12:12:18|S|10.000000|88.140000||
B|ISRG|20260401|12:12:18|S|10.000000|466.570000||
B|NVDA|20260401|12:12:18|S|100.000000|177.005000||
B|NVO|20260401|12:12:18|S|25.000000|36.642800||
B|PAAS|20260401|12:12:18|S|1.000000|56.750000||
B|PLTR|20260401|12:12:18|S|22.000000|147.940000||
B|IBIT|20260401|12:12:19|S|35.000000|38.919300||
B|IBIT|20260401|12:12:19|S|140.000000|38.919300||
B|JNJ|20260401|12:12:19|S|24.000000|244.880000||
B|MPWR|20260401|12:12:19|S|8.000000|1130.000000||
B|MPWR|20260401|12:12:19|S|102.000000|1130.660000||
B|MRK|20260401|12:12:19|S|100.000000|120.680000||
B|MRK|20260401|12:12:19|S|200.000000|120.680000||
B|MU|20260401|12:12:19|S|12.000000|376.010000||
B|NVDA|20260401|12:12:19|S|100.000000|176.995000||
B|NVDA|20260401|12:12:19|S|100.000000|176.995000||
B|PLTR|20260401|12:12:19|S|10.000000|147.923000||
B|SLDB|20260401|12:12:19|S|1000.000000|7.625000||
B|TQQQ|20260401|12:12:19|S|50.000000|43.760000||
B|TQQQ|20260401|12:12:19|S|150.000000|43.760000||
B|TTMI|20260401|12:12:19|S|1.000000|99.290000||
B|AGPU|20260401|12:12:20|S|31.000000|3.305000||
B|ECH|20260401|12:12:20|S|4.000000|40.455000||
B|ITA|20260401|12:12:20|S|1.000000|225.155000||
B|QQQ|20260401|12:12:20|S|22.000000|586.675000||
B|SATS|20260401|12:12:20|S|50.000000|122.577400||
B|TEM|20260401|12:12:20|S|2.000000|46.820000||
B|TSLA|20260401|12:12:20|S|3.000000|381.830000||
B|WIX|20260401|12:12:20|S|20.000000|89.690000||
B|WNW|20260401|12:12:20|E|1.000000|0.062500||
B|AMZN|20260401|12:12:21|S|75.000000|213.320000||
B|FLS|20260401|12:12:21|S|9.000000|76.220000||
B|FLS|20260401|12:12:21|S|100.000000|76.160000||
B|NIO|20260401|12:12:21|S|30.000000|6.135000||
B|SNDK|20260401|12:12:21|S|15.000000|702.650000||
B|EWY|20260401|12:12:22|S|46.000000|128.100000||
B|HPQ|20260401|12:12:22|S|50.000000|18.695000||
B|SOXS|20260401|12:12:22|S|100.000000|35.080000||
B|CF|20260401|12:12:23|S|10.000000|126.020000||
B|DELL|20260401|12:12:23|S|20.000000|169.750000||
B|IHAK|20260401|12:12:23|S|10.000000|44.437000||
B|IREN|20260401|12:12:23|S|10.000000|34.549300||
B|LNKS|20260401|12:12:23|E|1.000000|0.012800||
B|META|20260401|12:12:23|S|1.000000|584.996800||
B|META|20260401|12:12:23|S|25.000000|584.996800||
B|MSTR|20260401|12:12:23|S|10.000000|123.350000||
B|SMR|20260401|12:12:23|S|1.000000|10.550000||
B|TSLA|20260401|12:12:23|S|40.000000|381.815000||
B|USO|20260401|12:12:23|S|24.000000|125.319300||
B|USO|20260401|12:12:23|S|48.000000|125.309300||
B|HEI|20260401|12:12:24|S|20.000000|275.560000||
B|LLY|20260401|12:12:24|S|4.000000|963.301000||
B|MSTR|20260401|12:12:24|S|4.000000|123.358000||
B|SCHD|20260401|12:12:24|S|1.000000|30.520000||
B|WDC|20260401|12:12:24|S|29.000000|300.520000||
B|GOOGL|20260401|12:12:25|S|100.000000|298.220000||
B|INTC|20260401|12:12:25|S|200.000000|48.385000||
B|METU|20260401|12:12:25|S|100.000000|23.410000||
B|MU|20260401|12:12:25|S|19.000000|376.020000||
B|MU|20260401|12:12:25|S|50.000000|376.030000||
B|QQQ|20260401|12:12:25|S|3.000000|586.555000||
B|SATS|20260401|12:12:25|S|50.000000|122.610000||
B|FLY|20260401|12:12:26|S|100.000000|30.740000||
B|MU|20260401|12:12:26|S|5.000000|375.950000||
B|NIQ|20260401|12:12:26|S|100.000000|11.480000||
B|RKLX|20260401|12:12:26|S|100.000000|28.740000||
B|ARM|20260401|12:12:27|S|100.000000|153.210000||
B|EFOI|20260401|12:12:27|S|1.000000|1.970000||
B|KC|20260401|12:12:27|S|27.000000|13.919300||
B|PL|20260401|12:12:27|S|18.000000|30.719700||
B|VOO|20260401|12:12:27|S|16.000000|604.398800||
B|AGNC|20260401|12:12:28|S|9.000000|10.100000||
B|CRWV|20260401|12:12:28|S|92.000000|78.460000||
B|CRWV|20260401|12:12:28|S|754.000000|78.470000||
B|DVA|20260401|12:12:28|S|2.000000|151.740000||
B|GGLL|20260401|12:12:28|S|5.000000|83.899500||
B|LITE|20260401|12:12:28|S|20.000000|773.469000||
B|NVDL|20260401|12:12:28|S|80.000000|74.710000||
B|TQQQ|20260401|12:12:28|S|4.000000|43.750000||
B|WIX|20260401|12:12:28|S|10.000000|89.706100||
B|AVT|20260401|12:12:29|S|20.000000|62.710000||
B|CRWD|20260401|12:12:29|S|5.000000|393.901000||
B|FSLY|20260401|12:12:29|S|150.000000|32.705000||
B|SOXS|20260401|12:12:29|S|10.000000|35.080000||
B|ACN|20260401|12:12:30|S|10.000000|197.950000||
B|LLY|20260401|12:12:30|S|1.000000|963.340000||
B|SATS|20260401|12:12:30|S|20.000000|122.600000||
B|SNDK|20260401|12:12:30|S|10.000000|702.240000||
B|AA|20260401|12:12:31|S|211.000000|70.628500||
B|GOOGL|20260401|12:12:31|S|100.000000|298.190000||
B|LLY|20260401|12:12:31|S|3.000000|963.470000||
B|LRCX|20260401|12:12:31|S|5.000000|224.362900||
B|SNX|20260401|12:12:31|S|20.000000|182.300000||
B|SOXS|20260401|12:12:31|S|5.000000|35.090000||
B|CCO|20260401|12:12:32|S|15.000000|2.370000||
B|CELH|20260401|12:12:32|S|100.000000|35.040000||
B|KGC|20260401|12:12:32|S|120.000000|32.340000||
B|MRVL|20260401|12:12:32|S|10.000000|106.235000||
B|SLV|20260401|12:12:32|S|300.000000|68.379300||
B|WDC|20260401|12:12:32|S|10.000000|300.550000||
B|AMZN|20260401|12:12:33|S|200.000000|213.335800||
B|ASX|20260401|12:12:33|S|50.000000|22.740000||
B|BIRK|20260401|12:12:33|S|100.000000|35.980000||
B|KO|20260401|12:12:33|S|1.000000|75.785000||
B|MARA|20260401|12:12:33|S|100.000000|8.165000||
B|MSFT|20260401|12:12:33|S|1.000000|372.450000||
B|MSFT|20260401|12:12:33|S|3.000000|372.450000||
B|MSTR|20260401|12:12:33|S|40.000000|123.335000||
B|MU|20260401|12:12:33|S|100.000000|376.070000||
B|PAYP|20260401|12:12:33|S|2.000000|20.995000||
B|USO|20260401|12:12:33|S|100.000000|125.309100||
B|DDOG|20260401|12:12:34|S|20.000000|121.000000||
B|DXYZ|20260401|12:12:34|S|50.000000|28.820000||
B|GOOGL|20260401|12:12:34|S|200.000000|298.240000||
B|NVDA|20260401|12:12:34|S|74.000000|177.075000||
B|SNDK|20260401|12:12:34|S|10.000000|702.720000||
B|TSLA|20260401|12:12:34|S|10.000000|381.925000||
B|AMZN|20260401|12:12:35|S|1.000000|213.329000||
B|ENVX|20260401|12:12:35|S|40.000000|5.025000||
B|SEDG|20260401|12:12:35|S|200.000000|52.060000||
B|SQQQ|20260401|12:12:35|S|100.000000|76.465000||
B|BMA|20260401|12:12:36|S|100.000000|77.070000||
B|CAG|20260401|12:12:36|S|150.000000|15.615000||
B|SOXL|20260401|12:12:36|S|3.000000|53.754500||
B|SQQQ|20260401|12:12:36|S|100.000000|76.470000||
B|WRD|20260401|12:12:36|S|12.000000|7.975000||
B|XLI|20260401|12:12:36|S|40.000000|165.040700||
B|CHPY|20260401|12:12:37|S|200.000000|56.500000||
B|META|20260401|12:12:37|S|1.000000|584.960000||
B|MU|20260401|12:12:37|S|50.000000|376.055000||
B|OPEN|20260401|12:12:37|S|25.000000|4.770000||
B|TSLA|20260401|12:12:37|S|10.000000|381.850000||
B|TSSI|20260401|12:12:37|S|20.000000|14.019100||
B|BMA|20260401|12:12:38|S|94.000000|77.360000||
B|NVDA|20260401|12:12:38|S|25.000000|177.050000||
B|PDD|20260401|12:12:38|S|50.000000|101.975000||
B|TFLO|20260401|12:12:38|S|2.000000|50.490000||
B|UVXY|20260401|12:12:38|S|100.000000|49.778000||
B|VICI|20260401|12:12:38|S|3.000000|27.375000||
B|BKSY|20260401|12:12:39|S|14.000000|28.470000||
B|GDX|20260401|12:12:39|S|100.000000|97.010000||
B|JPIE|20260401|12:12:39|S|50.000000|45.895000||
B|NOW|20260401|12:12:39|S|300.000000|104.650000||
B|YPF|20260401|12:12:39|S|7.000000|44.610000||
B|CRVS|20260401|12:12:40|S|1.000000|14.870000||
B|GOOGL|20260401|12:12:40|S|200.000000|298.230000||
B|MSFT|20260401|12:12:40|S|2.000000|372.390000||
B|SABR|20260401|12:12:40|S|10.000000|1.430000||
B|STNE|20260401|12:12:40|S|198.000000|14.431000||
B|APLD|20260401|12:12:41|S|200.000000|25.130000||
B|CCL|20260401|12:12:41|S|100.000000|26.630000||
B|CLX|20260401|12:12:41|S|5.000000|103.830000||
B|META|20260401|12:12:41|S|10.000000|584.980000||
B|MRNA|20260401|12:12:41|S|1.000000|50.960000||
B|MSTR|20260401|12:12:41|S|1.000000|123.377100||
B|MU|20260401|12:12:41|S|53.000000|376.035000||
B|NVDA|20260401|12:12:41|S|60.000000|177.025000||
B|SM|20260401|12:12:41|S|50.000000|29.430000||
B|STX|20260401|12:12:41|S|50.000000|422.940000||
B|TEM|20260401|12:12:41|S|20.000000|46.810000||
B|ZS|20260401|12:12:41|S|40.000000|137.438300||
B|ISRG|20260401|12:12:42|S|1.000000|466.350000||
B|LUV|20260401|12:12:42|S|50.000000|38.660900||
B|META|20260401|12:12:42|S|1.000000|584.980000||
B|MSFT|20260401|12:12:42|S|80.000000|372.360000||
B|MTDR|20260401|12:12:42|S|14.000000|60.950000||
B|ONON|20260401|12:12:42|S|7.000000|34.870000||
B|ONON|20260401|12:12:42|S|7.000000|34.870000||
B|SMH|20260401|12:12:42|S|20.000000|395.770000||
B|SMR|20260401|12:12:42|S|1.000000|10.545000||
B|ACHR|20260401|12:12:43|S|140.000000|5.315000||
B|CG|20260401|12:12:43|S|200.000000|49.120000||
B|CHPY|20260401|12:12:43|S|10.000000|56.540000||
B|COIN|20260401|12:12:43|S|30.000000|175.200000||
B|LLY|20260401|12:12:43|S|50.000000|963.700000||
B|MSTR|20260401|12:12:43|S|100.000000|123.370000||
B|SMR|20260401|12:12:43|S|81.000000|10.549700||
B|WMT|20260401|12:12:43|S|252.000000|123.750000||
B|EMR|20260401|12:12:44|S|2.000000|132.676800||
B|GLL|20260401|12:12:44|S|100.000000|19.380000||
B|LRCX|20260401|12:12:44|S|30.000000|224.390000||
B|LULU|20260401|12:12:44|S|25.000000|159.294300||
B|NCLH|20260401|12:12:44|S|293.000000|19.365000||
B|NOW|20260401|12:12:44|S|100.000000|104.630000||
B|TSLA|20260401|12:12:44|S|800.000000|381.858700||
B|AMZN|20260401|12:12:45|S|50.000000|213.255000||
B|APP|20260401|12:12:45|S|2.000000|396.480000||
B|LLY|20260401|12:12:45|S|1.000000|963.880000||
B|RKLB|20260401|12:12:45|S|14.000000|68.145000||
B|SNDK|20260401|12:12:45|S|2.000000|702.571000||
B|TECL|20260401|12:12:45|S|8.000000|92.090000||
B|AAPL|20260401|12:12:46|S|5.000000|254.370000||
B|LITE|20260401|12:12:46|S|14.000000|772.370000||
B|MSTR|20260401|12:12:46|S|20.000000|123.377500||
B|MU|20260401|12:12:46|S|30.000000|375.720000||
B|MU|20260401|12:12:46|S|70.000000|375.723400||
B|MU|20260401|12:12:46|S|100.000000|375.740000||
B|RKLX|20260401|12:12:46|S|151.000000|28.780000||
B|RKLX|20260401|12:12:46|S|200.000000|28.767400||
B|VITL|20260401|12:12:46|S|32.000000|13.430000||
B|NVDA|20260401|12:12:47|S|70.000000|177.055000||
B|ACHR|20260401|12:12:48|S|20.000000|5.315000||
B|COTY|20260401|12:12:48|S|66.000000|2.025000||
B|CRWD|20260401|12:12:48|S|10.000000|393.720000||
B|MRVL|20260401|12:12:48|S|6.000000|106.250000||
B|MSTR|20260401|12:12:48|S|10.000000|123.377500||
B|NVO|20260401|12:12:48|S|1.000000|36.605000||
B|QQQM|20260401|12:12:48|S|2.000000|241.538800||
B|SMR|20260401|12:12:48|S|1.000000|10.545000||
B|TQQQ|20260401|12:12:48|S|50.000000|43.750000||
B|GOOGL|20260401|12:12:49|S|14.000000|298.295000||
B|PRGO|20260401|12:12:49|S|6.000000|11.010000||
B|SOXS|20260401|12:12:49|S|100.000000|35.070000||
B|SOXS|20260401|12:12:49|S|187.000000|35.069300||
B|SQQQ|20260401|12:12:49|S|50.000000|76.490000||
B|SQQQ|20260401|12:12:49|S|100.000000|76.490000||
B|VOO|20260401|12:12:49|S|25.000000|604.452300||
B|AARD|20260401|12:12:50|S|300.000000|3.995000||
B|CAMT|20260401|12:12:50|S|40.000000|156.480000||
B|NIQ|20260401|12:12:50|S|200.000000|11.500000||
B|NKE|20260401|12:12:50|S|5.000000|45.157900||
B|NUGT|20260401|12:12:50|S|2.000000|209.650000||
B|VIST|20260401|12:12:50|S|42.000000|70.980000||
B|HD|20260401|12:12:51|S|5.000000|331.726100||
B|V|20260401|12:12:51|S|2.000000|299.867000||
B|ASTX|20260401|12:12:52|S|100.000000|40.920000||
B|ASTX|20260401|12:12:52|S|200.000000|40.900000||
B|CELH|20260401|12:12:52|S|10.000000|35.070000||
B|FLUT|20260401|12:12:52|S|35.000000|102.710000||
B|GOOGL|20260401|12:12:52|S|13.000000|298.290000||
B|RIVN|20260401|12:12:52|S|20.000000|15.245000||
B|SPY|20260401|12:12:52|S|80.000000|657.555000||
B|UWMC|20260401|12:12:52|S|15.000000|3.640000||
B|YPF|20260401|12:12:52|S|8.000000|44.690000||
B|YPF|20260401|12:12:52|S|100.000000|44.680000||
B|AVGO|20260401|12:12:53|S|70.000000|315.165000||
B|CRCL|20260401|12:12:53|S|70.000000|93.540000||
B|GLL|20260401|12:12:53|S|1000.000000|19.380000||
B|NBIS|20260401|12:12:53|S|400.000000|104.393100||
B|NBIS|20260401|12:12:53|S|583.000000|104.400000||
B|PAM|20260401|12:12:53|S|45.000000|86.440000||
B|PAM|20260401|12:12:53|S|72.000000|86.440000||
B|SMR|20260401|12:12:53|S|1.000000|10.540000||
B|SMR|20260401|12:12:53|S|2.000000|10.530000||
B|SMR|20260401|12:12:53|S|30.000000|10.530000||
B|SMR|20260401|12:12:53|S|48.000000|10.530000||
B|STX|20260401|12:12:53|S|10.000000|422.509000||
B|TSLA|20260401|12:12:53|S|9.000000|381.850000||
B|YPF|20260401|12:12:53|S|100.000000|44.740000||
B|ZS|20260401|12:12:53|S|40.000000|137.437500||
B|RH|20260401|12:12:54|S|200.000000|107.033400||
B|SNDK|20260401|12:12:54|S|12.000000|702.360000||
B|YPF|20260401|12:12:54|S|36.000000|44.715000||
B|YPF|20260401|12:12:54|S|97.000000|44.715000||
B|YPF|20260401|12:12:54|S|100.000000|44.730000||
B|GLDM|20260401|12:12:55|S|5.000000|94.519300||
B|IREN|20260401|12:12:55|S|1.000000|34.560000||
B|MSTR|20260401|12:12:55|S|2.000000|123.358000||
B|MU|20260401|12:12:55|S|1.000000|375.730000||
B|TGB|20260401|12:12:55|S|10.000000|6.810000||
B|YPF|20260401|12:12:55|S|8.000000|44.715000||
B|YPF|20260401|12:12:55|S|100.000000|44.720000||
B|AMD|20260401|12:12:56|S|200.000000|213.260000||
B|GD|20260401|12:12:56|S|15.000000|351.410000||
B|IBIT|20260401|12:12:56|S|200.000000|38.905000||
B|KMI|20260401|12:12:56|S|100.000000|32.735000||
B|MSFT|20260401|12:12:56|S|2.000000|372.380000||
B|MSFT|20260401|12:12:56|S|2.000000|372.380000||
B|NVDA|20260401|12:12:56|S|11.000000|177.025000||
B|NVDA|20260401|12:12:56|S|56.000000|177.025000||
B|SNDK|20260401|12:12:56|S|1.000000|701.590000||
B|TSLL|20260401|12:12:56|S|50.000000|12.810000||
B|CCL|20260401|12:12:57|S|80.000000|26.625000||
B|EQNR|20260401|12:12:57|S|100.000000|39.905000||
B|LRCX|20260401|12:12:57|S|10.000000|224.215000||
B|MSI|20260401|12:12:57|S|7.000000|435.135000||
B|MU|20260401|12:12:57|S|20.000000|375.770000||
B|MU|20260401|12:12:57|S|20.000000|375.780000||
B|MU|20260401|12:12:57|S|100.000000|375.826800||
B|NIO|20260401|12:12:57|S|16.000000|6.135000||
B|QQQ|20260401|12:12:57|S|20.000000|586.570000||
B|SCHD|20260401|12:12:57|S|10.000000|30.519300||
B|YPF|20260401|12:12:57|S|100.000000|44.730000||
B|GOOGL|20260401|12:12:58|S|5.000000|298.270000||
B|MSFT|20260401|12:12:58|S|3.000000|372.380000||
B|MU|20260401|12:12:58|S|114.000000|375.803000||
B|MU|20260401|12:12:58|S|200.000000|375.800000||
B|NASA|20260401|12:12:58|S|300.000000|26.860000||
B|YPF|20260401|12:12:58|S|100.000000|44.730000||
B|AMD|20260401|12:12:59|S|100.000000|213.300000||
B|QBTS|20260401|12:12:59|S|7.000000|14.430000||
B|QQQ|20260401|12:12:59|S|1.000000|586.645000||
B|YPF|20260401|12:12:59|S|236.000000|44.720000||
B|APLD|20260401|12:13:00|S|8.000000|25.135000||
B|IT|20260401|12:13:00|S|22.000000|157.870000||
B|PLTR|20260401|12:13:00|S|60.000000|147.895000||
B|YPF|20260401|12:13:00|S|70.000000|44.720000||
B|BFRG|20260401|12:13:01|S|100.000000|1.560000||
B|INTC|20260401|12:13:01|S|100.000000|48.380700||
B|SOXS|20260401|12:13:01|S|200.000000|35.069300||
B|WDC|20260401|12:13:01|S|100.000000|300.420000||
B|BND|20260401|12:13:03|S|1.000000|73.520000||
B|LITE|20260401|12:13:03|S|1.000000|773.270000||
B|SGOV|20260401|12:13:03|S|20.000000|100.380000||
B|XOM|20260401|12:13:03|S|45.000000|161.160000||
B|EL|20260401|12:13:04|S|11.000000|72.770000||
B|MRVL|20260401|12:13:04|S|50.000000|106.270000||
B|MSTZ|20260401|12:13:04|S|260.000000|12.770000||
B|MSTZ|20260401|12:13:04|S|548.000000|12.765000||
B|SNDK|20260401|12:13:04|S|3.000000|702.245000||
B|SOFI|20260401|12:13:04|S|4.000000|15.959300||
B|ZTO|20260401|12:13:04|S|100.000000|24.770000||
B|MU|20260401|12:13:05|S|40.000000|375.950000||
B|MU|20260401|12:13:05|S|40.000000|375.980000||
B|MU|20260401|12:13:05|S|58.000000|375.950000||
B|RDDT|20260401|12:13:05|S|100.000000|138.680000||
B|SNDK|20260401|12:13:05|S|81.000000|702.190000||
B|SOXL|20260401|12:13:05|S|90.000000|53.740000||
B|SOXL|20260401|12:13:05|S|515.000000|53.739500||
B|SQQQ|20260401|12:13:05|S|125.000000|76.460000||
B|TSLA|20260401|12:13:05|S|42.000000|381.999100||
B|WDC|20260401|12:13:05|S|141.000000|300.670000||
B|MCD|20260401|12:13:06|S|4.000000|306.470000||
B|MU|20260401|12:13:06|S|5.000000|375.950000||
B|OKLO|20260401|12:13:06|S|200.000000|50.160000||
B|PBR/A|20260401|12:13:06|S|50.000000|18.220000||
B|SOXS|20260401|12:13:06|S|20.000000|35.057500||
B|BB|20260401|12:13:07|S|1.000000|3.320700||
B|IBIT|20260401|12:13:07|S|25.000000|38.925000||
B|INTC|20260401|12:13:07|S|50.000000|48.400000||
B|APLD|20260401|12:13:08|S|100.000000|25.150000||
B|LITE|20260401|12:13:08|S|60.000000|773.990000||
B|MU|20260401|12:13:08|S|40.000000|376.010000||
B|MU|20260401|12:13:08|S|120.000000|376.030000||
B|NVD|20260401|12:13:08|S|1.000000|7.320000||
B|SLG|20260401|12:13:08|S|100.000000|37.050000||
B|SOXL|20260401|12:13:08|S|300.000000|53.775000||
B|YPF|20260401|12:13:08|S|48.000000|44.690000||
B|ITB|20260401|12:13:09|S|600.000000|91.329300||
B|LLY|20260401|12:13:09|S|100.000000|964.465000||
B|MU|20260401|12:13:09|S|4.000000|375.950000||
B|NVDA|20260401|12:13:09|S|200.000000|177.155000||
B|PAYO|20260401|12:13:09|S|400.000000|4.895000||
B|RZLV|20260401|12:13:09|S|96.000000|3.025000||
B|SOXL|20260401|12:13:09|S|186.000000|53.779300||
B|VT|20260401|12:13:09|S|1.000000|140.279300||
B|ZTO|20260401|12:13:09|S|4.000000|24.780000||
B|DXYZ|20260401|12:13:10|S|79.000000|28.910000||
B|MU|20260401|12:13:10|S|24.000000|375.950000||
B|NEM|20260401|12:13:10|S|100.000000|114.690000||
B|RZLV|20260401|12:13:10|S|15.000000|3.020000||
B|SNDK|20260401|12:13:10|S|23.000000|702.000000||
B|TYL|20260401|12:13:10|S|8.000000|336.480000||
B|YPF|20260401|12:13:10|S|100.000000|44.720000||
B|FLY|20260401|12:13:11|S|20.000000|30.800000||
B|NBIS|20260401|12:13:11|S|22.000000|104.580000||
B|NVDA|20260401|12:13:11|S|1.000000|177.175000||
B|PAAS|20260401|12:13:11|S|5.000000|56.711600||
B|RGTI|20260401|12:13:11|S|500.000000|14.122500||
B|SNDX|20260401|12:13:11|S|1.000000|23.335000||
B|TTAN|20260401|12:13:11|S|44.000000|63.570000||
B|WULF|20260401|12:13:11|S|20.000000|14.745000||
B|IBIT|20260401|12:13:12|S|111.000000|38.929300||
B|ISRG|20260401|12:13:12|S|10.000000|466.480000||
B|QQQ|20260401|12:13:12|S|150.000000|586.792600||
B|SMH|20260401|12:13:12|S|260.000000|395.945000||
B|SPOT|20260401|12:13:12|S|5.000000|478.091800||
B|ZTO|20260401|12:13:12|S|100.000000|24.770000||
B|A|20260401|12:13:13|S|100.000000|115.176800||
B|A|20260401|12:13:13|S|200.000000|115.180000||
B|BYND|20260401|12:13:13|E|249.000000|0.602100||
B|LLY|20260401|12:13:13|S|2.000000|964.465000||
B|LNKS|20260401|12:13:13|E|1.000000|0.012800||
B|MU|20260401|12:13:13|S|61.000000|376.000000||
B|ORLA|20260401|12:13:13|S|100.000000|17.250000||
B|PLTR|20260401|12:13:13|S|10.000000|147.890000||
B|PLTR|20260401|12:13:13|S|50.000000|147.890000||
B|WDC|20260401|12:13:13|S|1.000000|300.730000||
B|BMNR|20260401|12:13:14|S|7.000000|19.795000||
B|KC|20260401|12:13:14|S|5.000000|13.919100||
B|WDC|20260401|12:13:14|S|100.000000|300.546900||
B|PG|20260401|12:13:15|S|580.000000|143.425000||
B|QQQM|20260401|12:13:15|S|1.000000|241.610000||
B|ASML|20260401|12:13:16|S|3.000000|1381.761000||
B|BOXX|20260401|12:13:16|S|200.000000|116.205000||
B|NVDA|20260401|12:13:16|S|100.000000|177.215000||
B|TEM|20260401|12:13:16|S|20.000000|46.880000||
B|USO|20260401|12:13:16|S|50.000000|125.315000||
B|VIST|20260401|12:13:16|S|100.000000|71.150000||
B|YPF|20260401|12:13:16|S|1.000000|44.745000||
B|GOOGL|20260401|12:13:17|S|10.000000|298.300000||
B|MU|20260401|12:13:17|S|5.000000|376.234100||
B|SWMR|20260401|12:13:17|S|25.000000|43.420000||
B|TSLA|20260401|12:13:17|S|13.000000|382.318800||
B|AGPU|20260401|12:13:18|S|8.000000|3.260000||
B|ALB|20260401|12:13:18|S|11.000000|179.820000||
B|AMZN|20260401|12:13:18|S|10.000000|213.325000||
B|ANET|20260401|12:13:18|S|9.000000|126.660000||
B|HLN|20260401|12:13:18|S|360.000000|9.970000||
B|PBR|20260401|12:13:18|S|100.000000|19.840000||
B|SNDX|20260401|12:13:18|S|6.000000|23.320000||
B|BNO|20260401|12:13:19|S|100.000000|51.015000||
B|VIST|20260401|12:13:19|S|3.000000|71.130000||
B|WIX|20260401|12:13:19|S|40.000000|89.735000||
B|WIX|20260401|12:13:19|S|40.000000|89.750000||
B|LLY|20260401|12:13:20|S|20.000000|964.589000||
B|MU|20260401|12:13:20|S|34.000000|376.170000||
B|CAT|20260401|12:13:21|S|1.000000|735.111000||
B|SBS|20260401|12:13:21|S|20.000000|30.300000||
B|SOFI|20260401|12:13:21|S|20.000000|15.949300||
B|SOFI|20260401|12:13:21|S|60.000000|15.949300||
B|SOFI|20260401|12:13:21|S|100.000000|15.949300||
B|BWXT|20260401|12:13:22|S|3.000000|214.770000||
B|GBR|20260401|12:13:22|S|5.000000|0.815100||
B|GLD|20260401|12:13:22|S|10.000000|438.829100||
B|NKE|20260401|12:13:22|S|110.000000|45.175000||
B|SPXU|20260401|12:13:22|S|100.000000|54.775000||
B|TSLA|20260401|12:13:22|S|25.000000|382.264700||
B|TSLA|20260401|12:13:22|S|50.000000|382.253600||
B|INTC|20260401|12:13:23|S|60.000000|48.415000||
B|JEPQ|20260401|12:13:23|S|20.000000|55.745000||
B|LITE|20260401|12:13:23|S|10.000000|772.880000||
B|LITE|20260401|12:13:23|S|63.000000|772.900000||
B|LUV|20260401|12:13:23|S|16.000000|38.680000||
B|SNDK|20260401|12:13:23|S|15.000000|702.400000||
B|VIST|20260401|12:13:23|S|24.000000|71.130000||
B|WDC|20260401|12:13:23|S|500.000000|300.560000||
B|XSMO|20260401|12:13:23|S|6.000000|77.689200||
B|FCX|20260401|12:13:24|S|11.000000|61.640000||
B|MSFU|20260401|12:13:24|S|300.000000|23.305000||
B|SPY|20260401|12:13:24|S|61.000000|657.745000||
B|TQQQ|20260401|12:13:24|S|1.000000|43.787500||
B|TTEK|20260401|12:13:24|S|37.000000|30.750000||
B|HLAL|20260401|12:13:25|S|1.000000|60.170000||
B|NU|20260401|12:13:25|S|2.000000|14.675000||
B|PBR|20260401|12:13:25|S|100.000000|19.860000||
B|SNDK|20260401|12:13:25|S|2.000000|702.320000||
B|SNDK|20260401|12:13:25|S|147.000000|702.320000||
B|SNDK|20260401|12:13:25|S|200.000000|702.070000||
B|WEST|20260401|12:13:25|S|300.000000|4.300000||
B|NU|20260401|12:13:26|S|1.000000|14.665000||
B|RKLB|20260401|12:13:26|S|30.000000|68.255000||
B|LRCX|20260401|12:13:27|S|10.000000|224.475000||
B|NKE|20260401|12:13:27|S|3.000000|45.175000||
B|NKE|20260401|12:13:27|S|110.000000|45.175000||
B|NU|20260401|12:13:27|S|12.000000|14.667500||
B|YPF|20260401|12:13:27|S|1.000000|44.710000||
B|YPF|20260401|12:13:27|S|37.000000|44.720000||
B|AEP|20260401|12:13:28|S|22.000000|131.050000||
B|AGPU|20260401|12:13:28|S|200.000000|3.230000||
B|ETHA|20260401|12:13:28|S|34.000000|16.060000||
B|GLD|20260401|12:13:28|S|6.000000|438.758800||
B|GLW|20260401|12:13:28|S|20.000000|143.490000||
B|INFQ|20260401|12:13:28|S|100.000000|9.825000||
B|MU|20260401|12:13:28|S|90.000000|375.770000||
B|NVDA|20260401|12:13:28|S|30.000000|177.175000||
B|NVDX|20260401|12:13:28|S|96.000000|14.377500||
B|USO|20260401|12:13:28|S|25.000000|125.242500||
B|PLTR|20260401|12:13:29|S|400.000000|147.804000||
B|AMZN|20260401|12:13:30|S|52.000000|213.170000||
B|NVDA|20260401|12:13:30|S|28.000000|177.175000||
B|NVDA|20260401|12:13:30|S|72.000000|177.175000||
B|RKLB|20260401|12:13:30|S|25.000000|68.295000||
B|SNDK|20260401|12:13:30|S|11.000000|702.710000||
B|BITO|20260401|12:13:31|S|1.000000|9.439900||
B|CONL|20260401|12:13:31|S|15.000000|7.060000||
B|EVGN|20260401|12:13:31|S|1014.000000|0.812000||
B|GLD|20260401|12:13:31|S|10.000000|438.718500||
B|META|20260401|12:13:31|S|1.000000|585.065000||
B|VTV|20260401|12:13:31|S|1.000000|197.198200||
B|PAAS|20260401|12:13:32|S|70.000000|56.660900||
B|TQQQ|20260401|12:13:32|S|3.000000|43.780000||
B|CYCN|20260401|12:13:33|S|100.000000|6.760000||
B|JHX|20260401|12:13:33|S|600.000000|19.435000||
B|MST|20260401|12:13:33|S|1.000000|20.080000||
B|NVDA|20260401|12:13:33|S|115.000000|177.175000||
B|PMVP|20260401|12:13:33|S|100.000000|1.340000||
B|STX|20260401|12:13:33|S|6.000000|422.870000||
B|USAR|20260401|12:13:33|S|700.000000|15.380000||
B|CME|20260401|12:13:34|S|1.000000|295.963300||
B|CYCN|20260401|12:13:34|S|1100.000000|6.760000||
B|LITE|20260401|12:13:34|S|5.000000|773.180000||
B|RH|20260401|12:13:34|S|25.000000|106.870000||
B|AAPL|20260401|12:13:35|S|2.000000|254.430000||
B|AMDL|20260401|12:13:35|S|22.000000|13.410000||
B|APP|20260401|12:13:35|S|2.000000|396.050000||
B|BCS|20260401|12:13:35|S|20.000000|21.980700||
B|GLD|20260401|12:13:35|S|40.000000|438.730000||
B|GLD|20260401|12:13:35|S|83.000000|438.733500||
B|MU|20260401|12:13:35|S|12.000000|375.763600||
B|MU|20260401|12:13:35|S|100.000000|375.780000||
B|OBDC|20260401|12:13:35|S|39.000000|10.860000||
B|OBDC|20260401|12:13:35|S|100.000000|10.850000||
B|XLE|20260401|12:13:35|S|86.000000|58.925000||
B|MU|20260401|12:13:36|S|55.000000|375.770000||
B|TQQQ|20260401|12:13:36|S|25.000000|43.780000||
B|USO|20260401|12:13:36|S|100.000000|125.320700||
B|VOO|20260401|12:13:36|S|15.000000|604.619100||
B|XLU|20260401|12:13:36|S|2.000000|46.035000||
B|BEKE|20260401|12:13:37|S|20.000000|14.905000||
B|INTC|20260401|12:13:37|S|126.000000|48.405000||
B|SMR|20260401|12:13:37|S|1.000000|10.530000||
B|TSLA|20260401|12:13:37|S|1.000000|382.078300||
B|USO|20260401|12:13:37|S|1.000000|125.340700||
B|LLY|20260401|12:13:38|S|1.000000|965.260000||
B|MSFT|20260401|12:13:38|S|20.000000|372.448500||
B|SQQQ|20260401|12:13:38|S|50.000000|76.445000||
B|BITO|20260401|12:13:39|S|1.000000|9.439800||
B|CMC|20260401|12:13:39|S|1.000000|63.240000||
B|MSFT|20260401|12:13:39|S|10.000000|372.450000||
B|MSFT|20260401|12:13:39|S|33.000000|372.450000||
B|OKLO|20260401|12:13:39|S|2.000000|50.140000||
B|PL|20260401|12:13:39|S|100.000000|30.790000||
B|SNAP|20260401|12:13:39|S|200.000000|4.815000||
B|USO|20260401|12:13:39|S|200.000000|125.287300||
B|XLE|20260401|12:13:39|S|45.000000|58.909300||
B|AAOX|20260401|12:13:40|S|200.000000|20.430000||
B|HIMS|20260401|12:13:40|S|100.000000|20.039100||
B|OKLO|20260401|12:13:40|S|370.000000|50.121700||
B|VT|20260401|12:13:40|S|1.000000|140.285000||
B|VT|20260401|12:13:40|S|2.000000|140.285000||
B|AIXI|20260401|12:13:41|S|3200.000000|0.098900||
B|AIXI|20260401|12:13:41|S|3200.000000|0.098900||
B|GOOGL|20260401|12:13:41|S|1.000000|298.185000||
B|LITE|20260401|12:13:41|S|15.000000|772.630000||
B|YPF|20260401|12:13:41|S|19.000000|44.710000||
B|AFRM|20260401|12:13:42|S|20.000000|46.110000||
B|NVDD|20260401|12:13:42|S|60.000000|39.585000||
B|SMR|20260401|12:13:42|S|20.000000|10.535000||
B|SMR|20260401|12:13:42|S|500.000000|10.535000||
B|SPXU|20260401|12:13:42|S|200.000000|54.775000||
B|YPF|20260401|12:13:42|S|3.000000|44.710000||
B|CBOE|20260401|12:13:43|S|1.000000|280.600000||
B|DDOG|20260401|12:13:43|S|8.000000|120.830000||
B|VOO|20260401|12:13:43|S|3.000000|604.649100||
B|FUL|20260401|12:13:44|S|13.000000|63.050000||
B|HMY|20260401|12:13:44|S|55.000000|16.455000||
B|HMY|20260401|12:13:44|S|1400.000000|16.450000||
B|MU|20260401|12:13:44|S|129.000000|375.720000||
B|NVD|20260401|12:13:44|S|1.000000|7.320000||
B|NVD|20260401|12:13:44|S|800.000000|7.320000||
B|IVV|20260401|12:13:45|S|2.000000|660.768600||
B|LLY|20260401|12:13:45|S|6.000000|965.700000||
B|CRWV|20260401|12:13:46|S|7.000000|78.510000||
B|NVDA|20260401|12:13:46|S|50.000000|177.205000||
B|SNAP|20260401|12:13:46|S|100.000000|4.815000||
B|UVXY|20260401|12:13:46|S|2.000000|49.725100||
B|AA|20260401|12:13:47|S|100.000000|70.660000||
B|INTC|20260401|12:13:47|S|20.000000|48.495000||
B|MU|20260401|12:13:47|S|55.000000|375.830000||
B|PLTR|20260401|12:13:47|S|700.000000|147.800000||
B|SHV|20260401|12:13:47|S|55.000000|110.085000||
B|ARM|20260401|12:13:48|S|1.000000|152.950000||
B|DUSB|20260401|12:13:48|S|26.000000|50.705000||
B|FLY|20260401|12:13:48|S|6.000000|30.810000||
B|INTC|20260401|12:13:48|S|94.000000|48.485000||
B|OKLO|20260401|12:13:48|S|100.000000|50.150000||
B|QUBX|20260401|12:13:48|S|1.000000|7.510000||
B|ARIS|20260401|12:13:49|S|20.000000|20.000000||
B|MU|20260401|12:13:49|S|13.000000|375.780000||
B|SHV|20260401|12:13:49|S|76.000000|110.085000||
B|SNDK|20260401|12:13:49|S|111.000000|702.700000||
B|ZS|20260401|12:13:49|S|40.000000|137.432600||
B|AA|20260401|12:13:50|S|8.000000|70.668000||
B|AXTI|20260401|12:13:50|S|100.000000|48.960000||
B|JOBY|20260401|12:13:50|S|30.000000|8.415000||
B|SCO|20260401|12:13:50|S|100.000000|8.645000||
B|SMR|20260401|12:13:50|S|1.000000|10.539900||
B|TSEM|20260401|12:13:50|S|20.000000|183.580000||
B|USO|20260401|12:13:50|S|50.000000|125.250700||
B|VTI|20260401|12:13:50|S|8.000000|324.720000||
B|AMZN|20260401|12:13:51|S|80.000000|213.310000||
B|DELL|20260401|12:13:51|S|1.000000|169.600000||
B|GDX|20260401|12:13:51|S|300.000000|96.940000||
B|AA|20260401|12:13:52|S|100.000000|70.668000||
B|AZN|20260401|12:13:52|S|1.000000|200.750000||
B|GEV|20260401|12:13:52|S|10.000000|905.910000||
B|GLBE|20260401|12:13:52|S|4.000000|31.620000||
B|IREN|20260401|12:13:52|S|10.000000|34.575000||
B|NU|20260401|12:13:52|S|90.000000|14.665000||
B|PSKY|20260401|12:13:52|S|100.000000|9.175000||
B|AA|20260401|12:13:53|S|30.000000|70.668000||
B|INTC|20260401|12:13:53|S|30.000000|48.470000||
B|MU|20260401|12:13:53|S|7.000000|375.470000||
B|MU|20260401|12:13:53|S|143.000000|375.473800||
B|RDDT|20260401|12:13:53|S|7.000000|138.820000||
B|TQQQ|20260401|12:13:53|S|5.000000|43.780000||
B|ZTS|20260401|12:13:53|S|8.000000|117.796000||
B|HSAI|20260401|12:13:54|S|20.000000|20.745000||
B|RKLX|20260401|12:13:54|S|100.000000|28.890000||
B|RKLX|20260401|12:13:54|S|100.000000|28.890000||
B|TTWO|20260401|12:13:54|S|1.000000|198.215000||
B|VOO|20260401|12:13:54|S|1.000000|604.619100||
B|MU|20260401|12:13:55|S|1.000000|375.550000||
B|NKE|20260401|12:13:55|S|15.000000|45.185000||
B|NVO|20260401|12:13:55|S|70.000000|36.645000||
B|TRIP|20260401|12:13:55|S|300.000000|10.715000||
B|JD|20260401|12:13:56|S|100.000000|28.950000||
B|META|20260401|12:13:56|S|13.000000|585.047300||
B|OBDC|20260401|12:13:56|S|5100.000000|10.855000||
B|XOM|20260401|12:13:56|S|1.000000|161.179000||
B|YMAG|20260401|12:13:56|S|300.000000|12.005000||
B|YMAG|20260401|12:13:56|S|1900.000000|12.005000||
B|YMAG|20260401|12:13:56|S|5100.000000|12.005000||
B|AARD|20260401|12:13:57|S|100.000000|3.980000||
B|EOSE|20260401|12:13:57|S|1.000000|5.005000||
B|FLY|20260401|12:13:57|S|2.000000|30.800000||
B|AMZN|20260401|12:13:58|S|69.000000|213.348800||
B|ONDS|20260401|12:13:58|S|25.000000|9.145000||
B|RCAT|20260401|12:13:58|S|600.000000|12.415000||
B|WMT|20260401|12:13:58|S|20.000000|123.880000||
B|ZTS|20260401|12:13:58|S|100.000000|117.745000||
B|CHA|20260401|12:13:59|S|100.000000|9.405000||
B|GLD|20260401|12:13:59|S|10.000000|438.828800||
B|MP|20260401|12:13:59|S|20.000000|49.060000||
B|NKE|20260401|12:13:59|S|23.000000|45.189800||
B|SCHD|20260401|12:13:59|S|5.000000|30.540000||
B|TQQQ|20260401|12:13:59|S|1000.000000|43.780000||
B|YPF|20260401|12:13:59|S|6.000000|44.730000||
B|HSAI|20260401|12:14:00|S|300.000000|20.745000||
B|MU|20260401|12:14:00|S|4.000000|375.700000||
B|NKE|20260401|12:14:00|S|1.000000|45.185000||
B|NVO|20260401|12:14:00|S|5.000000|36.629300||
B|SOXS|20260401|12:14:00|S|100.000000|35.020000||
B|SOXS|20260401|12:14:00|S|150.000000|35.019300||
B|ZS|20260401|12:14:00|S|4.000000|137.432200||
B|HMY|20260401|12:14:01|S|100.000000|16.440700||
B|IEF|20260401|12:14:01|S|70.000000|95.179300||
B|MSFT|20260401|12:14:01|S|2.000000|372.360000||
B|NVDA|20260401|12:14:01|S|20.000000|177.175000||
B|ZS|20260401|12:14:01|S|6.000000|137.555000||
B|CRWD|20260401|12:14:02|S|47.000000|393.795000||
B|INTC|20260401|12:14:02|S|400.000000|48.450000||
B|MU|20260401|12:14:02|S|10.000000|375.750000||
B|RAPP|20260401|12:14:02|S|2.000000|31.980000||
B|RAPP|20260401|12:14:02|S|2.000000|31.980000||
B|SPY|20260401|12:14:02|S|40.000000|657.710000||
B|UUUU|20260401|12:14:02|S|500.000000|18.702200||
B|AGPU|20260401|12:14:03|S|2500.000000|3.260000||
B|BZAI|20260401|12:14:03|S|10.000000|1.840000||
B|CVX|20260401|12:14:03|S|20.000000|197.160000||
B|GNPX|20260401|12:14:03|S|3.000000|1.580000||
B|GNPX|20260401|12:14:03|S|3.000000|1.580000||
B|NU|20260401|12:14:03|S|150.000000|14.659500||
B|PYPL|20260401|12:14:03|S|9.000000|44.610000||
B|ATNI|20260401|12:14:04|S|3.000000|27.210000||
B|CWST|20260401|12:14:04|S|10.000000|80.210000||
B|MSFT|20260401|12:14:04|S|1.000000|372.370000||
B|NFLX|20260401|12:14:04|S|5.000000|95.290000||
B|SETM|20260401|12:14:04|S|4.000000|34.270000||
B|COIN|20260401|12:14:05|S|50.000000|175.210000||
B|EQX|20260401|12:14:05|S|50.000000|15.150700||
B|VRE|20260401|12:14:05|S|100.000000|18.905000||
B|XME|20260401|12:14:05|S|100.000000|111.517600||
B|VOO|20260401|12:14:06|S|1.000000|604.599100||
B|GOOG|20260401|12:14:07|S|153.000000|295.410000||
B|HAL|20260401|12:14:07|S|1.000000|38.340000||
B|MU|20260401|12:14:07|S|6.000000|375.780000||
B|MU|20260401|12:14:07|S|136.000000|375.780000||
B|PTY|20260401|12:14:07|S|100.000000|12.250000||
B|SMR|20260401|12:14:07|S|500.000000|10.535000||
B|SQQQ|20260401|12:14:07|S|150.000000|76.450000||
B|TQQQ|20260401|12:14:07|S|50.000000|43.770000||
B|VOO|20260401|12:14:07|S|7.000000|604.599100||
B|BYND|20260401|12:14:08|E|9000.000000|0.601800||
B|JD|20260401|12:14:08|S|20.000000|28.940000||
B|NEM|20260401|12:14:08|S|433.000000|114.550400||
B|SMR|20260401|12:14:08|S|15.000000|10.535000||
B|FBCG|20260401|12:14:09|S|775.000000|51.200000||
B|IBKR|20260401|12:14:09|S|5.000000|69.240000||
B|NKE|20260401|12:14:09|S|100.000000|45.185000||
B|NVDA|20260401|12:14:09|S|1.000000|177.165000||
B|SMR|20260401|12:14:09|S|70.000000|10.535000||
B|TSLA|20260401|12:14:09|S|360.000000|381.980000||
B|AVGO|20260401|12:14:10|S|1.000000|315.340000||
B|BWXT|20260401|12:14:10|S|100.000000|214.680000||
B|INTC|20260401|12:14:10|S|125.000000|48.455000||
B|MSFU|20260401|12:14:10|S|65.000000|23.275000||
B|LITE|20260401|12:14:11|S|15.000000|773.190000||
B|LLY|20260401|12:14:11|S|10.000000|964.953300||
B|SNDK|20260401|12:14:11|S|2.000000|702.795000||
B|JMIA|20260401|12:14:12|S|100.000000|7.025000||
B|USO|20260401|12:14:12|S|20.000000|125.379000||
B|USO|20260401|12:14:12|S|400.000000|125.378800||
B|ASML|20260401|12:14:13|S|2.000000|1382.110000||
B|BITF|20260401|12:14:13|S|15.000000|1.960000||
B|META|20260401|12:14:13|S|10.000000|584.920000||
B|NKE|20260401|12:14:13|S|40.000000|45.185000||
B|PPC|20260401|12:14:13|S|20.000000|37.500000||
B|SHV|20260401|12:14:13|S|140.000000|110.085000||
B|SHV|20260401|12:14:13|S|1327.000000|110.085000||
B|WDC|20260401|12:14:13|S|68.000000|300.400000||
B|WDC|20260401|12:14:13|S|100.000000|300.409000||
B|BTAI|20260401|12:14:14|S|48.000000|1.210000||
B|UPS|20260401|12:14:14|S|200.000000|98.808800||
B|UVIX|20260401|12:14:14|S|300.000000|8.145000||
B|VUG|20260401|12:14:14|S|20.000000|443.760000||
B|XLF|20260401|12:14:14|S|100.000000|49.730000||
B|AFRM|20260401|12:14:15|S|17.000000|46.130000||
B|AMD|20260401|12:14:15|S|30.000000|213.319100||
B|CEG|20260401|12:14:15|S|1.000000|284.436800||
B|NVDA|20260401|12:14:15|S|95.000000|177.160000||
B|ARE|20260401|12:14:16|S|1000.000000|44.690000||
B|GDXD|20260401|12:14:16|S|448.000000|34.300000||
B|NWL|20260401|12:14:16|S|1300.000000|3.565000||
B|XLEI|20260401|12:14:16|S|12.000000|27.130000||
B|ZS|20260401|12:14:16|S|40.000000|137.397200||
B|ARIS|20260401|12:14:17|S|9.000000|19.981200||
B|BMNU|20260401|12:14:17|S|1000.000000|1.770000||
B|HMY|20260401|12:14:17|S|50.000000|16.432600||
B|IEP|20260401|12:14:17|S|100.000000|7.630000||
B|PPC|20260401|12:14:17|S|20.000000|37.490000||
B|RCAT|20260401|12:14:17|S|3.000000|12.420000||
B|UUUU|20260401|12:14:17|S|600.000000|18.705000||
B|VXX|20260401|12:14:17|S|300.000000|34.390700||
B|Z|20260401|12:14:17|S|100.000000|40.850000||
B|ZTS|20260401|12:14:17|S|400.000000|117.700000||
B|BMNU|20260401|12:14:18|S|1700.000000|1.765000||
B|BMNU|20260401|12:14:18|S|11558.000000|1.765000||
B|NVDA|20260401|12:14:18|S|2.000000|177.135000||
B|NVO|20260401|12:14:18|S|1.000000|36.590000||
B|QQQM|20260401|12:14:18|S|8.000000|241.509100||
B|TQQQ|20260401|12:14:18|S|60.000000|43.740000||
B|VC|20260401|12:14:18|S|20.000000|93.010000||
B|CMCSA|20260401|12:14:19|S|31.000000|27.860000||
B|CYCN|20260401|12:14:19|S|10.000000|6.838300||
B|PYPL|20260401|12:14:19|S|5.000000|44.585000||
B|TSLA|20260401|12:14:19|S|100.000000|381.798800||
B|XOM|20260401|12:14:19|S|800.000000|161.055000||
B|HOOD|20260401|12:14:20|S|300.000000|70.735900||
B|PLTR|20260401|12:14:20|S|20.000000|147.695500||
B|AAOI|20260401|12:14:21|S|125.000000|90.146900||
B|AMAT|20260401|12:14:21|S|20.000000|356.180000||
B|BTSG|20260401|12:14:21|S|8.000000|43.140000||
B|EQX|20260401|12:14:21|S|14.000000|15.150000||
B|LAES|20260401|12:14:21|S|1.000000|2.629800||
B|MU|20260401|12:14:21|S|100.000000|375.590000||
B|NKE|20260401|12:14:21|S|100.000000|45.167800||
B|PFF|20260401|12:14:21|S|100.000000|30.375000||
B|BCIC|20260401|12:14:22|S|500.000000|7.590000||
B|FUTU|20260401|12:14:22|S|20.000000|142.630000||
B|MU|20260401|12:14:22|S|20.000000|375.620000||
B|RSKD|20260401|12:14:22|S|54.000000|3.950000||
B|ORCL|20260401|12:14:23|S|640.000000|146.280000||
B|XLB|20260401|12:14:23|S|1.000000|50.470000||
B|CYCN|20260401|12:14:24|S|500.000000|6.870000||
B|ITA|20260401|12:14:24|S|40.000000|225.220000||
B|LITE|20260401|12:14:24|S|64.000000|772.409000||
B|LITE|20260401|12:14:24|S|100.000000|772.400000||
B|LITE|20260401|12:14:24|S|100.000000|772.440000||
B|MSTR|20260401|12:14:24|S|60.000000|123.210000||
B|SGOV|20260401|12:14:24|S|15.000000|100.380000||
B|XOM|20260401|12:14:24|S|2.000000|161.040000||
B|CELH|20260401|12:14:25|S|35.000000|35.040000||
B|DNLI|20260401|12:14:25|S|20.000000|19.580000||
B|INTC|20260401|12:14:25|S|116.000000|48.425000||
B|LI|20260401|12:14:25|S|20.000000|18.395000||
B|META|20260401|12:14:25|S|2.000000|584.870000||
B|SPMO|20260401|12:14:25|S|10.000000|115.150000||
B|SPY|20260401|12:14:25|S|20.000000|657.565000||
B|AMD|20260401|12:14:26|S|1.000000|213.315000||
B|AMD|20260401|12:14:26|S|1.000000|213.328800||
B|GOOG|20260401|12:14:26|S|30.000000|295.389100||
B|IAUM|20260401|12:14:26|S|11.000000|47.585000||
B|META|20260401|12:14:26|S|1.000000|584.870000||
B|NVDL|20260401|12:14:26|S|100.000000|74.859100||
B|UAL|20260401|12:14:26|S|100.000000|95.850000||
B|UAL|20260401|12:14:26|S|100.000000|95.900000||
B|UAL|20260401|12:14:26|S|100.000000|95.930000||
B|UAL|20260401|12:14:26|S|1901.000000|95.840000||
B|GDXU|20260401|12:14:27|S|38.000000|236.390000||
B|HUBC|20260401|12:14:27|E|8909.000000|0.075100||
B|MSFT|20260401|12:14:27|S|10.000000|372.210000||
B|NKE|20260401|12:14:27|S|100.000000|45.165000||
B|PYPL|20260401|12:14:27|S|520.000000|44.592700||
B|QBTS|20260401|12:14:27|S|10.000000|14.395000||
B|RDGT|20260401|12:14:27|S|900.000000|0.027701||
B|AAOI|20260401|12:14:28|S|0.053300|90.120000||
B|AAOI|20260401|12:14:28|S|100.000000|90.100000||
B|AAOI|20260401|12:14:28|S|100.000000|90.150000||
B|AAOI|20260401|12:14:28|S|600.000000|90.020000||
B|AAOI|20260401|12:14:28|S|1923.000000|90.010000||
B|HSBC|20260401|12:14:28|S|100.000000|85.930000||
B|MU|20260401|12:14:28|S|6.000000|375.440000||
B|MU|20260401|12:14:28|S|50.000000|375.450000||
B|SPCE|20260401|12:14:28|S|52.000000|2.495000||
B|BBAI|20260401|12:14:29|S|8.000000|3.535000||
B|GOOG|20260401|12:14:29|S|40.000000|295.381000||
B|HSBC|20260401|12:14:29|S|0.984400|85.920000||
B|NVDA|20260401|12:14:30|S|5.000000|177.135000||
B|SMR|20260401|12:14:30|S|10.000000|10.529700||
B|SNDK|20260401|12:14:30|S|7.000000|702.149000||
B|SNDK|20260401|12:14:30|S|15.000000|702.019000||
B|USO|20260401|12:14:30|S|39.000000|125.497000||
B|IREN|20260401|12:14:31|S|10.000000|34.535000||
B|SE|20260401|12:14:31|S|10.000000|82.385000||
B|SEE|20260401|12:14:31|S|26.000000|42.075000||
B|AMZN|20260401|12:14:32|S|1.000000|213.160000||
B|CYCN|20260401|12:14:32|S|2.000000|6.830000||
B|MU|20260401|12:14:32|S|10.000000|375.540000||
B|NVDA|20260401|12:14:32|S|8.000000|177.105000||
B|UVXY|20260401|12:14:32|S|3.000000|49.797500||
B|VHC|20260401|12:14:32|S|5.000000|15.100000||
B|YPF|20260401|12:14:32|S|100.000000|44.720000||
B|CRWV|20260401|12:14:33|S|100.000000|78.410000||
B|INTU|20260401|12:14:33|S|8.000000|425.431000||
B|TYL|20260401|12:14:33|S|2.000000|336.490000||
B|VTI|20260401|12:14:33|S|3.000000|324.580000||
B|ZTS|20260401|12:14:33|S|7.000000|117.792700||
B|AAL|20260401|12:14:34|S|1.000000|11.145000||
B|ARKX|20260401|12:14:34|S|81.000000|30.265000||
B|DBO|20260401|12:14:34|S|200.000000|19.185000||
B|FLY|20260401|12:14:34|S|20.000000|30.745000||
B|FOUR|20260401|12:14:34|S|10.000000|42.820000||
B|INFY|20260401|12:14:34|S|10.000000|13.455000||
B|LUNR|20260401|12:14:34|S|70.000000|20.555100||
B|NVDA|20260401|12:14:34|S|5.000000|177.115000||
B|UTHR|20260401|12:14:34|S|1.000000|582.670000||
B|COIN|20260401|12:14:35|S|150.000000|175.125000||
B|LRCX|20260401|12:14:35|S|30.000000|224.220000||
B|LRCX|20260401|12:14:35|S|370.000000|224.290000||
B|META|20260401|12:14:35|S|1.000000|584.860000||
B|META|20260401|12:14:35|S|7.000000|584.876300||
B|MKC|20260401|12:14:35|S|40.000000|49.540000||
B|NKE|20260401|12:14:35|S|25.000000|45.167800||
B|PBR|20260401|12:14:35|S|180.000000|19.835000||
B|PBR|20260401|12:14:35|S|291.000000|19.835000||
B|SNXX|20260401|12:14:35|S|449.000000|44.180000||
B|SPUS|20260401|12:14:35|S|180.000000|48.799300||
B|TEM|20260401|12:14:35|S|20.000000|46.780000||
B|GLD|20260401|12:14:36|S|40.000000|438.598500||
B|OPTT|20260401|12:14:36|S|282.000000|0.354600||
B|SQQQ|20260401|12:14:36|S|200.000000|76.495000||
B|SQQQ|20260401|12:14:36|S|200.000000|76.500000||
B|AMD|20260401|12:14:37|S|500.000000|213.260000||
B|AMZN|20260401|12:14:37|S|300.000000|213.145000||
B|BB|20260401|12:14:37|S|1.000000|3.325000||
B|HLN|20260401|12:14:37|S|74.000000|9.975000||
B|IE|20260401|12:14:37|S|100.000000|12.365000||
B|IREN|20260401|12:14:37|S|1.000000|34.535000||
B|LITE|20260401|12:14:37|S|15.000000|773.460000||
B|METU|20260401|12:14:37|S|50.000000|23.390700||
B|BXP|20260401|12:14:38|S|30.000000|51.430000||
B|DXYZ|20260401|12:14:38|S|30.000000|29.100000||
B|MRVL|20260401|12:14:38|S|100.000000|106.460000||
B|WDC|20260401|12:14:38|S|100.000000|300.460000||
B|AIFF|20260401|12:14:39|S|1023.000000|2.190000||
B|TSLA|20260401|12:14:39|S|5.000000|381.808500||
B|TTE|20260401|12:14:39|S|49.000000|89.430000||
B|TXN|20260401|12:14:39|S|27.000000|196.340000||
B|AA|20260401|12:14:40|S|4.000000|70.600000||
B|AMD|20260401|12:14:40|S|10.000000|213.261000||
B|BKLN|20260401|12:14:40|S|30.000000|20.460000||
B|CVX|20260401|12:14:40|S|10.000000|197.100000||
B|DASH|20260401|12:14:40|S|1.000000|151.350000||
B|NBIS|20260401|12:14:40|S|10.000000|104.470000||
B|NBIS|20260401|12:14:40|S|20.000000|104.464400||
B|NKE|20260401|12:14:40|S|200.000000|45.165000||
B|SIDU|20260401|12:14:40|S|200.000000|2.080000||
B|TSLA|20260401|12:14:40|S|20.000000|381.790000||
B|ASTX|20260401|12:14:41|S|56.000000|40.670000||
B|CENX|20260401|12:14:41|S|87.000000|62.975000||
B|MGRT|20260401|12:14:41|S|33.000000|14.970000||
B|RYN|20260401|12:14:41|S|29.000000|20.735000||
B|SOXL|20260401|12:14:41|S|71.000000|53.710000||
B|TXN|20260401|12:14:41|S|3.000000|196.305000||
B|XLF|20260401|12:14:41|S|100.000000|49.710000||
B|BA|20260401|12:14:42|S|1.000000|209.060000||
B|TSLA|20260401|12:14:42|S|25.000000|381.780000||
B|GEV|20260401|12:14:43|S|2.000000|905.360000||
B|MU|20260401|12:14:44|S|37.000000|375.320000||
B|MU|20260401|12:14:44|S|78.000000|375.320000||
B|MU|20260401|12:14:44|S|183.000000|375.270000||
B|SYM|20260401|12:14:44|S|20.000000|57.220000||
B|TSLA|20260401|12:14:44|S|10.000000|381.790000||
B|TSLA|20260401|12:14:44|S|400.000000|381.785000||
B|AA|20260401|12:14:45|S|100.000000|70.600000||
B|MP|20260401|12:14:45|S|9.000000|49.050000||
B|MU|20260401|12:14:45|S|2.000000|375.200000||
B|SAP|20260401|12:14:45|S|120.000000|172.350000||
B|USFR|20260401|12:14:45|S|20.000000|50.340000||
B|AMD|20260401|12:14:46|S|10.000000|213.151200||
B|FSLY|20260401|12:14:46|S|50.000000|32.625000||
B|NKE|20260401|12:14:46|S|50.000000|45.155000||
B|REMX|20260401|12:14:46|S|1.000000|89.517600||
B|SMR|20260401|12:14:46|S|1.000000|10.515000||
B|SMR|20260401|12:14:46|S|1.000000|10.520000||
B|SMR|20260401|12:14:46|S|3.000000|10.520000||
B|SMR|20260401|12:14:46|S|30.000000|10.520000||
B|AGRO|20260401|12:14:47|S|2.000000|14.731200||
B|FLNC|20260401|12:14:47|S|6.000000|13.595000||
B|ONEW|20260401|12:14:47|S|1.000000|9.750000||
B|XRPC|20260401|12:14:47|S|8.000000|14.380000||
B|FNV|20260401|12:14:48|S|5.000000|258.330000||
B|GLD|20260401|12:14:48|S|2.000000|438.455000||
B|MU|20260401|12:14:48|S|10.000000|374.910000||
B|SA|20260401|12:14:48|S|20.000000|30.700000||
B|SGOV|20260401|12:14:48|S|586.000000|100.385000||
B|TSLA|20260401|12:14:48|S|5.000000|381.750000||
B|TSLA|20260401|12:14:48|S|44.000000|381.740000||
B|BDX|20260401|12:14:49|S|30.000000|156.770000||
B|CRWV|20260401|12:14:49|S|5.000000|78.360000||
B|SNDK|20260401|12:14:49|S|21.000000|701.330000||
B|TSLA|20260401|12:14:49|S|60.000000|381.721200||
B|AMD|20260401|12:14:50|S|950.000000|213.160000||
B|MU|20260401|12:14:50|S|1.000000|374.980000||
B|NIQ|20260401|12:14:50|S|100.000000|11.520000||
B|PRGS|20260401|12:14:50|S|100.000000|25.880000||
B|TSLA|20260401|12:14:50|S|100.000000|381.751400||
B|VOO|20260401|12:14:50|S|1.000000|604.448800||
B|VTI|20260401|12:14:50|S|1.000000|324.589000||
B|DUSB|20260401|12:14:51|S|26.000000|50.705000||
B|HMY|20260401|12:14:51|S|160.000000|16.455000||
B|META|20260401|12:14:51|S|52.000000|584.860000||
B|MKC|20260401|12:14:51|S|10.000000|49.530000||
B|OWL|20260401|12:14:51|S|60.000000|9.010000||
B|USO|20260401|12:14:51|S|100.000000|125.489000||
B|GLDM|20260401|12:14:52|S|10.000000|94.459300||
B|IBIT|20260401|12:14:52|S|25.000000|38.920000||
B|INFY|20260401|12:14:52|S|2.000000|13.455000||
B|TVTX|20260401|12:14:52|S|25.000000|30.458300||
B|YPF|20260401|12:14:52|S|100.000000|44.720000||
B|BE|20260401|12:14:53|S|10.000000|138.630000||
B|CRWV|20260401|12:14:53|S|0.632400|78.410000||
B|MU|20260401|12:14:53|S|1.000000|374.990000||
B|TSLA|20260401|12:14:53|S|15.000000|381.935000||
B|XLB|20260401|12:14:53|S|11.000000|50.480000||
B|AMZN|20260401|12:14:54|S|10.000000|213.070000||
B|AXTI|20260401|12:14:54|S|700.000000|49.323300||
B|MU|20260401|12:14:54|S|61.000000|375.020000||
B|MU|20260401|12:14:54|S|94.000000|375.020000||
B|REZI|20260401|12:14:54|S|15.000000|34.660000||
B|SNDK|20260401|12:14:54|S|15.000000|701.965000||
B|SNDK|20260401|12:14:54|S|20.000000|701.965000||
B|TMO|20260401|12:14:54|S|9.000000|497.340000||
B|USFR|20260401|12:14:54|S|19.000000|50.340000||
B|VOO|20260401|12:14:54|S|1.000000|604.569100||
B|WDAY|20260401|12:14:54|S|4.000000|129.580000||
B|AMZN|20260401|12:14:55|S|58.000000|213.045000||
B|FNDE|20260401|12:14:55|S|8.000000|38.285000||
B|MU|20260401|12:14:55|S|30.000000|375.060000||
B|MU|20260401|12:14:55|S|119.000000|375.060000||
B|AMD|20260401|12:14:56|S|100.000000|213.219100||
B|BIB|20260401|12:14:56|S|57.000000|82.930000||
B|MU|20260401|12:14:56|S|65.000000|375.070000||
B|NVDA|20260401|12:14:56|S|26.000000|177.175000||
B|RDW|20260401|12:14:56|S|50.000000|9.305000||
B|SMR|20260401|12:14:56|S|1.000000|10.520000||
B|SOC|20260401|12:14:56|S|100.000000|15.115000||
B|TSLA|20260401|12:14:56|S|9.000000|381.955000||
B|WMG|20260401|12:14:56|S|5.000000|25.830000||
B|Z|20260401|12:14:56|S|400.000000|40.830000||
B|FSLR|20260401|12:14:57|S|1.000000|199.320000||
B|GDX|20260401|12:14:57|S|1.000000|96.825000||
B|PDD|20260401|12:14:57|S|50.000000|101.987500||
B|PINS|20260401|12:14:57|S|1.000000|18.295000||
B|SCO|20260401|12:14:57|S|25.000000|8.640000||
B|TSLA|20260401|12:14:57|S|200.000000|381.930000||
B|ELAB|20260401|12:14:58|S|100.000000|7.120000||
B|GVH|20260401|12:14:58|S|1.000000|2.029200||
B|IBIT|20260401|12:14:58|S|38.000000|38.920000||
B|IREN|20260401|12:14:58|S|150.000000|34.539300||
B|NXPI|20260401|12:14:58|S|400.000000|197.920000||
B|TQQQ|20260401|12:14:58|S|200.000000|43.750000||
B|ZM|20260401|12:14:58|S|6.000000|80.700000||
B|KGC|20260401|12:14:59|S|80.000000|32.265000||
B|LDI|20260401|12:14:59|S|20.000000|1.430000||
B|MU|20260401|12:14:59|S|11.000000|375.020000||
B|NVDA|20260401|12:14:59|S|4.000000|177.165000||
B|NVDA|20260401|12:14:59|S|30.000000|177.165000||
B|VXUS|20260401|12:14:59|S|200.000000|78.395000||
B|LUNR|20260401|12:15:00|S|64.000000|20.585800||
B|LUNR|20260401|12:15:00|S|100.000000|20.580000||
B|NET|20260401|12:15:00|S|50.000000|208.861000||
B|SEPN|20260401|12:15:00|S|5.000000|24.440000||
B|VIST|20260401|12:15:00|S|22.000000|71.145000||
B|XOM|20260401|12:15:00|S|5.000000|161.085000||
B|ZS|20260401|12:15:00|S|240.000000|137.401400||
B|AVUV|20260401|12:15:01|S|8.000000|111.485000||
B|PLTR|20260401|12:15:01|S|100.000000|147.760000||
B|NVDA|20260401|12:15:02|S|30.000000|177.145000||
B|TQQQ|20260401|12:15:02|S|65.000000|43.740000||
B|ZS|20260401|12:15:02|S|40.000000|137.401400||
B|ATNI|20260401|12:15:03|S|1.000000|27.220000||
B|EWZ|20260401|12:15:03|S|300.000000|38.565000||
B|GLD|20260401|12:15:03|S|4.000000|438.578800||
B|GLD|20260401|12:15:03|S|20.000000|438.578800||
B|MU|20260401|12:15:03|S|100.000000|375.140000||
B|PPC|20260401|12:15:03|S|20.000000|37.540000||
B|SETM|20260401|12:15:03|S|4.000000|34.260000||
B|TTMI|20260401|12:15:03|S|80.000000|99.140000||
B|UL|20260401|12:15:03|S|8.000000|55.929300||
B|AR|20260401|12:15:04|S|262.000000|41.340000||
B|AR|20260401|12:15:04|S|600.000000|41.335000||
B|GENI|20260401|12:15:04|S|100.000000|4.595000||
B|LLY|20260401|12:15:04|S|109.000000|963.970000||
B|LLY|20260401|12:15:04|S|340.000000|963.980000||
B|MRVL|20260401|12:15:04|S|200.000000|106.465000||
B|ORCL|20260401|12:15:04|S|20.000000|146.215000||
B|PBR|20260401|12:15:04|S|1100.000000|19.825000||
B|TSLA|20260401|12:15:04|S|50.000000|381.775000||
B|VIST|20260401|12:15:04|S|4.000000|71.080000||
B|VIST|20260401|12:15:04|S|4.000000|71.084800||
B|VIST|20260401|12:15:04|S|33.000000|71.010000||
B|CSTM|20260401|12:15:05|S|120.000000|27.245000||
B|CVX|20260401|12:15:05|S|100.000000|197.100000||
B|EWY|20260401|12:15:05|S|100.000000|127.945000||
B|SMR|20260401|12:15:05|S|1.000000|10.510000||
B|VOO|20260401|12:15:05|S|50.000000|604.409100||
B|AMZN|20260401|12:15:06|S|62.000000|212.900000||
B|BK|20260401|12:15:06|S|1.000000|121.630000||
B|MU|20260401|12:15:06|S|52.000000|375.125000||
B|SIDU|20260401|12:15:06|E|10.000000|2.080000||
B|XLE|20260401|12:15:06|S|2.000000|58.879300||
B|AMD|20260401|12:15:07|S|5.000000|213.090000||
B|GDE|20260401|12:15:07|S|1.000000|64.560000||
B|HIMX|20260401|12:15:07|S|1900.000000|8.180000||
B|MSFT|20260401|12:15:07|S|10.000000|372.090000||
B|MU|20260401|12:15:07|S|6.000000|375.110000||
B|FRMI|20260401|12:15:08|S|5.000000|5.350000||
B|FRMI|20260401|12:15:08|S|5.000000|5.350000||
B|NVDA|20260401|12:15:08|S|3.000000|177.095000||
B|NXPI|20260401|12:15:08|S|100.000000|197.920000||
B|RSI|20260401|12:15:08|S|15.000000|22.260000||
B|SPXU|20260401|12:15:08|S|50.000000|54.845000||
B|VIAV|20260401|12:15:08|S|100.000000|35.955000||
B|AVGO|20260401|12:15:09|S|6.000000|315.100000||
B|CCJ|20260401|12:15:09|S|3.000000|113.450000||
B|IONQ|20260401|12:15:09|S|100.000000|28.965000||
B|NVDA|20260401|12:15:09|S|93.000000|177.095000||
B|NVDA|20260401|12:15:09|S|100.000000|177.095000||
B|ONDS|20260401|12:15:09|S|420.000000|9.115000||
B|TQQQ|20260401|12:15:09|S|400.000000|43.730000||
B|BE|20260401|12:15:10|S|100.000000|138.520000||
B|ORCL|20260401|12:15:10|S|6.000000|146.150000||
B|SMCI|20260401|12:15:10|S|50.000000|22.805000||
B|TSM|20260401|12:15:10|S|9.000000|348.100000||
B|IREN|20260401|12:15:11|S|1.000000|34.519000||
B|META|20260401|12:15:11|S|101.000000|584.870000||
B|META|20260401|12:15:11|S|600.000000|584.890000||
B|NVDA|20260401|12:15:11|S|100.000000|177.105000||
B|OWL|20260401|12:15:11|S|195.000000|9.005000||
B|QQQ|20260401|12:15:11|S|11.000000|586.540000||
B|SCHD|20260401|12:15:11|S|3.000000|30.535000||
B|SOXS|20260401|12:15:11|S|7.000000|35.099300||
B|SQQQ|20260401|12:15:11|S|50.000000|76.520000||
B|ALGM|20260401|12:15:12|S|1.000000|33.790000||
B|ASTS|20260401|12:15:12|S|60.000000|87.830000||
B|CAT|20260401|12:15:12|S|1.000000|735.010000||
B|MSTR|20260401|12:15:12|S|8.000000|123.200000||
B|NRGV|20260401|12:15:13|S|21.000000|3.445000||
B|NVDA|20260401|12:15:13|S|100.000000|177.105000||
B|PLTR|20260401|12:15:13|S|6.000000|147.721400||
B|TAYD|20260401|12:15:13|S|5.000000|59.110000||
B|EMLC|20260401|12:15:14|S|98.000000|25.125000||
B|GOOGL|20260401|12:15:14|S|10.000000|298.029000||
B|LITE|20260401|12:15:14|S|1.000000|773.885000||
B|TSM|20260401|12:15:14|S|30.000000|348.005000||
B|WHR|20260401|12:15:14|S|5.000000|54.090000||
B|XBI|20260401|12:15:14|S|2500.000000|129.125000||
B|FLJP|20260401|12:15:15|S|20.000000|37.280000||
B|MU|20260401|12:15:15|S|5.000000|375.040000||
B|MU|20260401|12:15:15|S|95.000000|375.040000||
B|STNE|20260401|12:15:15|S|197.000000|14.440000||
B|IONQ|20260401|12:15:16|S|20.000000|28.980000||
B|MU|20260401|12:15:16|S|95.000000|375.020000||
B|SPUS|20260401|12:15:16|S|2.000000|48.799300||
B|WDC|20260401|12:15:16|S|10.000000|299.970000||
B|AMD|20260401|12:15:17|S|29.000000|213.070000||
B|AMD|20260401|12:15:17|S|71.000000|213.070000||
B|MU|20260401|12:15:17|S|200.000000|375.020000||
B|SNAP|20260401|12:15:17|S|100.000000|4.805000||
B|WDC|20260401|12:15:17|S|90.000000|299.970000||
B|AMD|20260401|12:15:18|S|5.000000|213.090000||
B|GDXJ|20260401|12:15:18|S|45.000000|126.970000||
B|ONFO|20260401|12:15:18|S|6.000000|0.700000||
B|SMR|20260401|12:15:18|S|300.000000|10.509700||
B|VYM|20260401|12:15:18|S|10.000000|148.345000||
B|AMZN|20260401|12:15:19|S|3.000000|212.980000||
B|GOOGL|20260401|12:15:19|S|4.000000|298.079100||
B|PLTR|20260401|12:15:19|S|100.000000|147.700000||
B|PLTR|20260401|12:15:19|S|530.000000|147.700000||
B|TCMD|20260401|12:15:19|S|38.000000|26.590000||
B|VSAT|20260401|12:15:19|S|1.000000|47.895600||
B|PM|20260401|12:15:20|S|5.000000|155.790000||
B|SNDK|20260401|12:15:20|S|76.000000|701.019000||
B|SSRM|20260401|12:15:20|S|40.000000|32.532500||
B|AXTI|20260401|12:15:21|S|99.000000|49.230000||
B|AXTI|20260401|12:15:21|S|200.000000|49.250000||
B|SNOW|20260401|12:15:21|S|76.000000|154.240000||
B|AMZN|20260401|12:15:22|S|4.000000|212.955000||
B|DOW|20260401|12:15:22|S|0.830300|40.190000||
B|GOOGL|20260401|12:15:22|S|6.000000|298.060000||
B|HBM|20260401|12:15:22|S|100.000000|22.109300||
B|NXPI|20260401|12:15:22|S|200.000000|198.030000||
B|SOXS|20260401|12:15:22|S|100.000000|35.090000||
B|SOXS|20260401|12:15:22|S|265.000000|35.089500||
B|Z|20260401|12:15:22|S|100.000000|40.847600||
B|AMZN|20260401|12:15:23|S|3.000000|212.945000||
B|CVNA|20260401|12:15:23|S|10.000000|313.255000||
B|MU|20260401|12:15:23|S|10.000000|375.300000||
B|NET|20260401|12:15:23|S|3.000000|208.851000||
B|SLV|20260401|12:15:23|S|300.000000|68.347100||
B|WDC|20260401|12:15:23|S|5.000000|299.805000||
B|AGG|20260401|12:15:24|S|4.000000|99.095000||
B|CVX|20260401|12:15:24|S|1.000000|197.220000||
B|META|20260401|12:15:24|S|39.000000|584.780000||
B|NKE|20260401|12:15:24|S|100.000000|45.145000||
B|NU|20260401|12:15:24|S|12.000000|14.655000||
B|PJFV|20260401|12:15:24|S|10.000000|85.070000||
B|QQQ|20260401|12:15:24|S|400.000000|586.600000||
B|QQQ|20260401|12:15:24|S|480.000000|586.590000||
B|QQQ|20260401|12:15:24|S|800.000000|586.590000||
B|SATS|20260401|12:15:24|S|4.000000|122.610000||
B|U|20260401|12:15:24|S|175.000000|22.315000||
B|VIST|20260401|12:15:24|S|45.000000|71.040000||
B|AMZN|20260401|12:15:25|S|5.000000|212.944800||
B|CF|20260401|12:15:25|S|100.000000|126.310000||
B|EXR|20260401|12:15:25|S|10.000000|131.805000||
B|GOOGL|20260401|12:15:25|S|3.000000|298.110000||
B|MU|20260401|12:15:25|S|25.000000|375.410000||
B|SMCI|20260401|12:15:25|S|200.000000|22.820000||
B|SNDK|20260401|12:15:25|S|30.000000|701.250000||
B|SOUN|20260401|12:15:25|S|200.000000|6.855000||
B|ZM|20260401|12:15:25|S|1.000000|80.690000||
B|ANET|20260401|12:15:26|S|40.000000|126.435000||
B|CRWV|20260401|12:15:26|S|8.000000|78.501400||
B|CRWV|20260401|12:15:26|S|142.000000|78.500000||
B|MU|20260401|12:15:26|S|10.000000|375.385000||
B|NKE|20260401|12:15:26|S|5.000000|45.137600||
B|SUPN|20260401|12:15:26|S|20.000000|51.970000||
B|AMD|20260401|12:15:27|S|6.000000|213.109000||
B|AMZN|20260401|12:15:27|S|8.000000|212.895000||
B|APP|20260401|12:15:27|S|3.000000|396.030000||
B|DRS|20260401|12:15:27|S|1.000000|45.810000||
B|FSLY|20260401|12:15:27|S|370.000000|32.530000||
B|HCA|20260401|12:15:27|S|2.000000|475.011000||
B|MT|20260401|12:15:27|S|1.000000|54.140000||
B|NEE|20260401|12:15:27|S|1.000000|93.039000||
B|SCCO|20260401|12:15:27|S|60.000000|179.790000||
B|TMDX|20260401|12:15:27|S|12.000000|101.440000||
B|TQQQ|20260401|12:15:27|S|400.000000|43.740000||
B|ZM|20260401|12:15:27|S|1.000000|80.680000||
B|AL|20260401|12:15:28|S|100.000000|64.935000||
B|ANNA|20260401|12:15:28|S|50.000000|6.890000||
B|MARA|20260401|12:15:28|S|850.000000|8.165000||
B|MEDP|20260401|12:15:28|S|2.000000|489.280000||
B|MU|20260401|12:15:28|S|50.000000|375.490000||
B|MU|20260401|12:15:28|S|150.000000|375.445000||
B|PFE|20260401|12:15:28|S|44.000000|28.280000||
B|RKT|20260401|12:15:28|S|40.000000|14.395000||
B|TTD|20260401|12:15:28|S|1.000000|22.040000||
B|WMT|20260401|12:15:28|S|11.000000|123.850000||
B|AMD|20260401|12:15:29|S|70.000000|213.099100||
B|AMD|20260401|12:15:29|S|100.000000|213.100000||
B|APLD|20260401|12:15:29|S|200.000000|25.110000||
B|CAH|20260401|12:15:29|S|6.000000|213.100000||
B|CRWD|20260401|12:15:29|S|6.000000|393.525000||
B|GLBE|20260401|12:15:29|S|60.000000|31.590000||
B|GOOGL|20260401|12:15:29|S|3.000000|298.070000||
B|JOBY|20260401|12:15:29|S|100.000000|8.405000||
B|PANW|20260401|12:15:29|S|8.000000|159.755000||
B|SONY|20260401|12:15:29|S|4.000000|21.235000||
B|SONY|20260401|12:15:29|S|10.000000|21.235000||
B|TMO|20260401|12:15:29|S|1.000000|497.080000||
B|TSLA|20260401|12:15:29|S|223.000000|381.850000||
B|VOO|20260401|12:15:29|S|1.000000|604.479100||
B|VXUS|20260401|12:15:29|S|13.000000|78.397400||
B|ZS|20260401|12:15:29|S|40.000000|137.399700||
B|CRWV|20260401|12:15:30|S|11.000000|78.370000||
B|EXK|20260401|12:15:30|S|100.000000|9.885000||
B|MU|20260401|12:15:30|S|7.000000|375.410000||
B|TTE|20260401|12:15:30|S|20.000000|89.420000||
B|VXUS|20260401|12:15:30|S|150.000000|78.399300||
B|HRL|20260401|12:15:31|S|5.000000|22.205000||
B|IR|20260401|12:15:31|S|20.000000|81.315000||
B|LLY|20260401|12:15:31|S|40.000000|963.690000||
B|MU|20260401|12:15:31|S|2.000000|375.530000||
B|NXT|20260401|12:15:31|S|2.000000|123.700000||
B|PDD|20260401|12:15:31|S|11.000000|101.978800||
B|TQQQ|20260401|12:15:31|S|5.000000|43.740000||
B|UVXY|20260401|12:15:31|S|100.000000|49.680000||
B|UVXY|20260401|12:15:31|S|200.000000|49.690000||
B|UVXY|20260401|12:15:31|S|204.000000|49.730000||
B|VIST|20260401|12:15:31|S|48.000000|71.010000||
B|LTM|20260401|12:15:32|S|75.000000|51.260000||
B|LTM|20260401|12:15:32|S|500.000000|51.235000||
B|QQQ|20260401|12:15:32|S|2.000000|586.545000||
B|SA|20260401|12:15:32|S|20.000000|30.700000||
B|SEE|20260401|12:15:32|S|200.000000|42.075000||
B|SQQQ|20260401|12:15:32|S|544.000000|76.515000||
B|UGI|20260401|12:15:32|S|2.000000|35.990000||
B|AAPL|20260401|12:15:33|S|100.000000|254.340000||
B|EL|20260401|12:15:33|S|101.000000|72.930000||
B|HOOD|20260401|12:15:33|S|15.000000|70.809300||
B|MSFT|20260401|12:15:33|S|17.000000|372.020000||
B|SCO|20260401|12:15:33|S|20.000000|8.650000||
B|VIXY|20260401|12:15:33|S|1.000000|33.199000||
B|RGTI|20260401|12:15:34|S|100.000000|14.070000||
B|TDG|20260401|12:15:34|S|90.000000|1174.620000||
B|TOL|20260401|12:15:34|S|20.000000|137.280000||
B|CHWY|20260401|12:15:35|S|40.000000|26.835000||
B|LTBR|20260401|12:15:35|S|150.000000|11.200000||
B|MSFT|20260401|12:15:35|S|2.000000|372.020000||
B|NKE|20260401|12:15:35|S|50.000000|45.137900||
B|XENE|20260401|12:15:35|S|120.000000|57.790000||
B|AMZN|20260401|12:15:36|S|33.000000|212.849300||
B|IREN|20260401|12:15:36|S|200.000000|34.545000||
B|OWL|20260401|12:15:36|S|89.000000|9.005000||
B|INTC|20260401|12:15:37|S|20.000000|48.495000||
B|INTC|20260401|12:15:37|S|50.000000|48.499300||
B|INTC|20260401|12:15:37|S|300.000000|48.505000||
B|NVDA|20260401|12:15:37|S|4.000000|177.095000||
B|AAOI|20260401|12:15:38|S|100.000000|90.495000||
B|EQX|20260401|12:15:38|S|50.000000|15.175000||
B|GDXD|20260401|12:15:38|S|9.000000|34.270000||
B|HTT|20260401|12:15:38|S|2.000000|2.310000||
B|PLTR|20260401|12:15:38|S|8.000000|147.750000||
B|PTON|20260401|12:15:38|S|1000.000000|4.385000||
B|SOXS|20260401|12:15:38|S|2.000000|35.019500||
B|SOXS|20260401|12:15:38|S|100.000000|35.020000||
B|SOXS|20260401|12:15:38|S|100.000000|35.020000||
B|TIGO|20260401|12:15:38|S|50.000000|77.240000||
B|TIGO|20260401|12:15:38|S|150.000000|77.230000||
B|ZS|20260401|12:15:38|S|40.000000|137.409400||
B|ZTS|20260401|12:15:38|S|5.000000|117.766400||
B|AAOI|20260401|12:15:39|S|100.000000|90.439000||
B|CORZ|20260401|12:15:40|S|20.000000|15.220000||
B|GEV|20260401|12:15:40|S|20.000000|909.380000||
B|NKE|20260401|12:15:40|S|400.000000|45.135000||
B|ORLY|20260401|12:15:40|S|80.000000|92.245000||
B|PAVM|20260401|12:15:40|S|1.000000|9.880000||
B|SOXL|20260401|12:15:40|S|50.000000|53.805000||
B|YPF|20260401|12:15:40|S|5.000000|44.648800||
B|COPX|20260401|12:15:41|S|50.000000|78.614900||
B|MSFT|20260401|12:15:41|S|10.000000|372.180000||
B|PG|20260401|12:15:41|S|47.000000|143.610000||
B|SBIT|20260401|12:15:41|S|32.000000|55.280000||
B|TE|20260401|12:15:41|S|100.000000|4.425000||
B|TSLA|20260401|12:15:41|S|1.000000|382.068800||
B|TSLQ|20260401|12:15:41|S|5.000000|23.220000||
B|BOXX|20260401|12:15:42|S|50.000000|116.205000||
B|VIST|20260401|12:15:42|S|11.000000|71.030000||
B|XLF|20260401|12:15:42|S|100.000000|49.735000||
B|CYCN|20260401|12:15:43|S|400.000000|6.760000||
B|JRI|20260401|12:15:43|S|24.000000|12.427500||
B|NBIL|20260401|12:15:43|S|100.000000|10.530000||
B|CVX|20260401|12:15:44|S|72.000000|197.170000||
B|EA|20260401|12:15:44|S|76.000000|203.370000||
B|EA|20260401|12:15:44|S|76.000000|203.370000||
B|INTC|20260401|12:15:44|S|100.000000|48.512600||
B|MSFT|20260401|12:15:44|S|1.000000|372.160000||
B|REZI|20260401|12:15:44|S|40.000000|34.680000||
B|SATS|20260401|12:15:44|S|10.000000|122.660000||
B|WPM|20260401|12:15:44|S|40.000000|137.800000||
B|META|20260401|12:15:45|S|1.000000|584.905600||
B|SOXS|20260401|12:15:45|S|50.000000|35.005000||
B|VIST|20260401|12:15:45|S|8.000000|71.030000||
B|VOO|20260401|12:15:45|S|3.000000|604.629100||
B|DXYZ|20260401|12:15:46|S|20.000000|29.190000||
B|EWY|20260401|12:15:46|S|665.000000|128.220000||
B|IBIT|20260401|12:15:46|S|13.000000|38.925000||
B|INTC|20260401|12:15:46|S|25.000000|48.525000||
B|LITE|20260401|12:15:46|S|20.000000|775.000000||
B|MU|20260401|12:15:46|S|39.000000|375.610000||
B|MU|20260401|12:15:46|S|94.000000|375.600000||
B|MU|20260401|12:15:46|S|300.000000|375.640000||
B|VIST|20260401|12:15:46|S|8.000000|71.020000||
B|VIST|20260401|12:15:46|S|12.000000|71.024100||
B|CMCSA|20260401|12:15:47|S|3.000000|27.859300||
B|HOOD|20260401|12:15:47|S|8.000000|70.870000||
B|INTC|20260401|12:15:47|S|390.000000|48.510000||
B|NKE|20260401|12:15:47|S|50.000000|45.125000||
B|ACLX|20260401|12:15:48|S|100.000000|114.865000||
B|ASTS|20260401|12:15:48|S|100.000000|87.990000||
B|GLD|20260401|12:15:48|S|100.000000|438.843700||
B|PLTR|20260401|12:15:48|S|99.000000|147.760000||
B|QQQ|20260401|12:15:48|S|170.000000|586.725000||
B|SIMO|20260401|12:15:48|S|100.000000|117.720000||
B|SPHQ|20260401|12:15:48|S|1.000000|76.145000||
B|AXTI|20260401|12:15:49|S|100.000000|49.430000||
B|CMC|20260401|12:15:49|S|1.000000|63.320000||
B|CMDB|20260401|12:15:49|S|489.000000|16.531300||
B|FLUT|20260401|12:15:49|S|80.000000|102.790000||
B|KO|20260401|12:15:49|S|1.000000|75.815000||
B|SNDK|20260401|12:15:49|S|20.000000|702.580000||
B|SNX|20260401|12:15:49|S|10.000000|182.245000||
B|TSLA|20260401|12:15:49|S|13.000000|382.030000||
B|ALK|20260401|12:15:50|S|20.000000|38.505000||
B|BIL|20260401|12:15:50|S|13.000000|91.395000||
B|BIRK|20260401|12:15:50|S|20.000000|36.030000||
B|NVDA|20260401|12:15:50|S|1.000000|177.115000||
B|SCCO|20260401|12:15:50|S|20.000000|179.820000||
B|TSLA|20260401|12:15:50|S|100.000000|382.045000||
B|ZS|20260401|12:15:50|S|40.000000|137.510000||
B|COMP|20260401|12:15:51|S|50.000000|7.335000||
B|MU|20260401|12:15:51|S|18.000000|375.600000||
B|MU|20260401|12:15:51|S|20.000000|375.650000||
B|TQQQ|20260401|12:15:51|S|50.000000|43.775000||
B|XENE|20260401|12:15:51|S|20.000000|57.790000||
B|YPF|20260401|12:15:51|S|7.000000|44.660000||
B|EWZ|20260401|12:15:52|S|2100.000000|38.575000||
B|EWZ|20260401|12:15:52|S|3000.000000|38.575000||
B|GATX|20260401|12:15:52|S|18.000000|173.400000||
B|GATX|20260401|12:15:52|S|101.000000|173.250000||
B|JNJ|20260401|12:15:52|S|4.000000|245.060000||
B|MUX|20260401|12:15:52|S|20.000000|21.790000||
B|RCAT|20260401|12:15:52|S|44.000000|12.420000||
B|SCCO|20260401|12:15:52|S|8.000000|179.820000||
B|SCO|20260401|12:15:52|S|50.000000|8.650000||
B|UWMC|20260401|12:15:52|S|15.000000|3.640000||
B|FMX|20260401|12:15:53|S|20.000000|113.150000||
B|KC|20260401|12:15:53|S|100.000000|13.925000||
B|QQQM|20260401|12:15:53|S|2.000000|241.575000||
B|SCHD|20260401|12:15:53|S|3.000000|30.530000||
B|SLV|20260401|12:15:53|S|22.000000|68.399300||
B|AXTI|20260401|12:15:54|S|10.000000|49.450000||
B|DQ|20260401|12:15:54|S|400.000000|21.190000||
B|GLD|20260401|12:15:54|S|24.000000|438.830000||
B|INTC|20260401|12:15:54|S|100.000000|48.500000||
B|STRF|20260401|12:15:54|S|4.000000|96.106400||
B|AMD|20260401|12:15:55|S|50.000000|213.330900||
B|COTY|20260401|12:15:55|S|100.000000|2.025000||
B|MSTR|20260401|12:15:55|S|30.000000|123.307600||
B|PBR|20260401|12:15:55|S|60.000000|19.850000||
B|UVXY|20260401|12:15:55|S|5.000000|49.629700||
B|GLL|20260401|12:15:56|S|100.000000|19.380000||
B|META|20260401|12:15:57|S|2.000000|584.950000||
B|MU|20260401|12:15:57|S|24.000000|375.670000||
B|NU|20260401|12:15:57|S|63.000000|14.655000||
B|CVX|20260401|12:15:58|S|1.000000|197.139300||
B|META|20260401|12:15:58|S|25.000000|584.890000||
B|NKE|20260401|12:15:58|S|25.000000|45.125000||
B|TE|20260401|12:15:58|S|120.000000|4.435000||
B|AAOI|20260401|12:15:59|S|308.000000|90.710000||
B|DUOL|20260401|12:15:59|S|10.000000|98.092800||
B|ICSH|20260401|12:15:59|S|23.000000|50.460000||
B|IXHL|20260401|12:15:59|S|100.000000|3.050000||
B|MCHP|20260401|12:15:59|S|60.000000|66.060000||
B|NKE|20260401|12:15:59|S|112.000000|45.130000||
B|TSLA|20260401|12:15:59|S|30.000000|381.945000||
B|UEC|20260401|12:15:59|S|178.000000|14.035000||
B|ZS|20260401|12:15:59|S|160.000000|137.421900||
B|MSFT|20260401|12:16:00|S|1.000000|372.150000||
B|MU|20260401|12:16:00|S|57.000000|375.610000||
B|PPC|20260401|12:16:00|S|20.000000|37.625000||
B|WDC|20260401|12:16:00|S|77.000000|300.110000||
B|AMD|20260401|12:16:01|S|50.000000|213.270000||
B|DXYZ|20260401|12:16:01|S|80.000000|29.130000||
B|MRK|20260401|12:16:01|S|1.000000|120.695000||
B|NVDA|20260401|12:16:01|S|200.000000|177.085000||
B|ZM|20260401|12:16:01|S|20.000000|80.690000||
B|ZS|20260401|12:16:01|S|40.000000|137.421900||
B|AGPU|20260401|12:16:02|S|300.000000|3.310000||
B|FNGU|20260401|12:16:02|S|200.000000|16.630000||
B|GDXJ|20260401|12:16:02|S|500.000000|126.980000||
B|HIMS|20260401|12:16:02|S|40.000000|20.015000||
B|KRUS|20260401|12:16:02|S|2.000000|70.380000||
B|KRUS|20260401|12:16:02|S|2.000000|70.380000||
B|MARA|20260401|12:16:02|S|100.000000|8.165000||
B|NKE|20260401|12:16:02|S|100.000000|45.125000||
B|SQQQ|20260401|12:16:02|S|120.000000|76.480000||
B|ANIP|20260401|12:16:03|S|1.000000|77.190000||
B|ATNI|20260401|12:16:03|S|1.000000|27.210000||
B|ATNI|20260401|12:16:03|S|1.000000|27.210000||
B|MU|20260401|12:16:03|S|200.000000|375.570000||
B|STUB|20260401|12:16:03|S|1.000000|6.080000||
B|VOO|20260401|12:16:03|S|1.000000|604.549000||
B|Z|20260401|12:16:03|S|18.000000|40.843600||
B|ACHR|20260401|12:16:04|S|100.000000|5.295000||
B|CRCL|20260401|12:16:04|S|83.000000|93.610000||
B|CRWV|20260401|12:16:04|S|100.000000|78.290000||
B|EPAM|20260401|12:16:04|S|0.270000|136.160000||
B|HIMS|20260401|12:16:04|S|50.000000|20.015000||
B|TSLA|20260401|12:16:04|S|15.000000|381.718500||
B|TSLA|20260401|12:16:04|S|100.000000|381.700000||
B|ACHR|20260401|12:16:05|S|1564.000000|5.297400||
B|ARES|20260401|12:16:05|S|20.000000|108.200000||
B|MP|20260401|12:16:05|S|100.000000|49.020000||
B|NU|20260401|12:16:05|S|1.000000|14.645000||
B|PLTR|20260401|12:16:05|S|2.000000|147.770000||
B|SLV|20260401|12:16:05|S|900.000000|68.328300||
B|WULF|20260401|12:16:05|S|100.000000|14.635000||
B|ACET|20260401|12:16:06|S|241.000000|6.935000||
B|ACHR|20260401|12:16:06|S|80.000000|5.295000||
B|ATYR|20260401|12:16:06|S|200.000000|0.855000||
B|RKLB|20260401|12:16:06|S|15.000000|68.360000||
B|SNDK|20260401|12:16:06|S|5.000000|701.640000||
B|ASTS|20260401|12:16:07|S|11.000000|88.025000||
B|OKLO|20260401|12:16:07|S|10.000000|50.100000||
B|PDBC|20260401|12:16:07|S|1294.000000|17.179200||
B|SATS|20260401|12:16:07|S|100.000000|122.800000||
B|SH|20260401|12:16:07|S|100.000000|37.500000||
B|SPSC|20260401|12:16:07|S|100.000000|56.300000||
B|SPSC|20260401|12:16:07|S|100.000000|56.320000||
B|XPEV|20260401|12:16:07|S|1800.000000|17.615000||
B|AEM|20260401|12:16:08|S|10.000000|211.970000||
B|MELI|20260401|12:16:08|S|1.000000|1721.540000||
B|NKE|20260401|12:16:08|S|100.000000|45.125000||
B|NKE|20260401|12:16:08|S|100.000000|45.125000||
B|SHY|20260401|12:16:08|S|100.000000|82.325000||
B|CDE|20260401|12:16:09|S|100.000000|19.975000||
B|MSTR|20260401|12:16:09|S|15.000000|123.160000||
B|SLV|20260401|12:16:09|S|1.000000|68.315000||
B|ETHU|20260401|12:16:10|S|100.000000|23.009100||
B|HOOD|20260401|12:16:10|S|600.000000|70.770000||
B|JOBY|20260401|12:16:10|S|10.000000|8.405000||
B|NVDA|20260401|12:16:10|S|1.000000|177.015000||
B|SPY|20260401|12:16:10|S|100.000000|657.505000||
B|EWZ|20260401|12:16:11|S|5.000000|38.545000||
B|INTC|20260401|12:16:11|S|1.000000|48.445000||
B|NBIS|20260401|12:16:11|S|5.000000|104.506000||
B|TSLA|20260401|12:16:11|S|100.000000|381.738500||
B|AVGO|20260401|12:16:12|S|400.000000|315.090000||
B|NVDA|20260401|12:16:12|S|1000.000000|176.998900||
B|PPC|20260401|12:16:12|S|20.000000|37.610000||
B|USHY|20260401|12:16:12|S|200.000000|36.705000||
B|COMP|20260401|12:16:13|S|50.000000|7.325000||
B|IREN|20260401|12:16:13|S|100.000000|34.449300||
B|MPLX|20260401|12:16:13|S|200.000000|56.027800||
B|RGC|20260401|12:16:13|S|106.000000|37.470000||
B|RIVN|20260401|12:16:13|S|100.000000|15.250000||
B|CVE|20260401|12:16:14|S|100.000000|25.770000||
B|KORU|20260401|12:16:14|S|200.000000|319.560000||
B|KORU|20260401|12:16:14|S|400.000000|319.990000||
B|LLY|20260401|12:16:14|S|2.000000|960.430000||
B|LUNR|20260401|12:16:14|S|100.000000|20.565000||
B|SMCI|20260401|12:16:14|S|29.000000|22.770000||
B|XPEV|20260401|12:16:14|S|100.000000|17.615000||
B|APLD|20260401|12:16:15|S|100.000000|25.040000||
B|CRDO|20260401|12:16:15|S|100.000000|97.025000||
B|NVDA|20260401|12:16:15|S|205.000000|176.995000||
B|VRT|20260401|12:16:15|S|10.000000|262.710000||
B|WRD|20260401|12:16:15|S|20.000000|7.965000||
B|MSFT|20260401|12:16:17|S|2.000000|372.025000||
B|RDCM|20260401|12:16:17|S|39.000000|12.830000||
B|RDCM|20260401|12:16:17|S|101.000000|12.840000||
B|SNDK|20260401|12:16:17|S|100.000000|700.570000||
B|STLA|20260401|12:16:17|S|50.000000|7.355000||
B|TSLL|20260401|12:16:17|S|200.000000|12.795000||
B|TSLL|20260401|12:16:17|S|500.000000|12.790000||
B|USO|20260401|12:16:17|S|400.000000|125.585000||
B|BORR|20260401|12:16:18|S|20.000000|5.700000||
B|GLD|20260401|12:16:18|S|40.000000|438.620000||
B|IOVA|20260401|12:16:18|S|10.000000|3.450000||
B|MU|20260401|12:16:18|S|1.000000|375.310000||
B|NKE|20260401|12:16:18|S|1.000000|45.128200||
B|NU|20260401|12:16:18|S|70.000000|14.645000||
B|PLTR|20260401|12:16:18|S|3.000000|147.740000||
B|PLTR|20260401|12:16:18|S|10.000000|147.735000||
B|SMR|20260401|12:16:18|S|2.000000|10.509800||
B|AMZN|20260401|12:16:19|S|5.000000|212.689300||
B|INTC|20260401|12:16:19|S|600.000000|48.440700||
B|NVDA|20260401|12:16:19|S|15.000000|176.995000||
B|NVDA|20260401|12:16:19|S|21.000000|176.995000||
B|QQQ|20260401|12:16:19|S|14.000000|586.525000||
B|SNXX|20260401|12:16:19|S|60.000000|43.970000||
B|VHT|20260401|12:16:19|S|24.000000|275.358400||
B|IBIT|20260401|12:16:20|S|5.000000|38.900000||
B|NKE|20260401|12:16:20|S|100.000000|45.125000||
B|RTX|20260401|12:16:20|S|5.000000|195.227000||
B|TSLA|20260401|12:16:20|S|59.000000|381.720000||
B|UGL|20260401|12:16:20|S|10.000000|63.800000||
B|WDC|20260401|12:16:20|S|50.000000|299.687000||
B|AXSM|20260401|12:16:21|S|1.000000|173.260000||
B|F|20260401|12:16:21|S|90.000000|11.605000||
B|FLY|20260401|12:16:21|S|81.000000|30.770000||
B|NVDA|20260401|12:16:21|S|300.000000|176.995000||
B|QQQ|20260401|12:16:21|S|10.000000|586.525000||
B|CAR|20260401|12:16:22|S|20.000000|158.370000||
B|CENX|20260401|12:16:22|S|112.000000|63.050000||
B|NVDA|20260401|12:16:22|S|1.000000|176.985000||
B|RKLZ|20260401|12:16:22|S|100.000000|21.180000||
B|RXO|20260401|12:16:22|S|20.000000|15.050000||
B|VLO|20260401|12:16:22|S|14.000000|238.120000||
B|WDC|20260401|12:16:22|S|3.000000|299.640000||
B|XBAP|20260401|12:16:22|S|500.000000|39.480000||
B|ZS|20260401|12:16:22|S|40.000000|137.445500||
B|MU|20260401|12:16:23|S|1.000000|375.390000||
B|NVDA|20260401|12:16:23|S|2.000000|176.975000||
B|QQQ|20260401|12:16:23|S|50.000000|586.475000||
B|SNDK|20260401|12:16:23|S|25.000000|700.640000||
B|SNXX|20260401|12:16:23|S|70.000000|43.970000||
B|INTC|20260401|12:16:24|S|100.000000|48.440000||
B|IWY|20260401|12:16:24|S|100.000000|252.040000||
B|MARA|20260401|12:16:24|S|100.000000|8.155000||
B|NVDA|20260401|12:16:24|S|3.000000|176.965000||
B|VXUS|20260401|12:16:24|S|35.000000|78.379100||
B|ADEA|20260401|12:16:25|S|92.000000|24.820000||
B|DIS|20260401|12:16:25|S|16.000000|97.200000||
B|LLY|20260401|12:16:25|S|3.000000|960.205000||
B|NU|20260401|12:16:25|S|54.000000|14.645000||
B|SNDK|20260401|12:16:25|S|10.000000|700.750000||
B|SOFI|20260401|12:16:25|S|12.000000|15.930000||
B|TSLA|20260401|12:16:25|S|10.000000|381.685000||
B|TSLA|20260401|12:16:25|S|30.000000|381.708300||
B|BZAI|20260401|12:16:26|S|800.000000|1.855000||
B|META|20260401|12:16:26|S|18.000000|584.606800||
B|RNG|20260401|12:16:26|S|200.000000|38.460000||
B|SNAP|20260401|12:16:26|S|100.000000|4.795000||
B|SNDK|20260401|12:16:26|S|10.000000|700.750000||
B|SNXX|20260401|12:16:26|S|50.000000|43.965000||
B|MAKO|20260401|12:16:27|S|100.000000|6.580000||
B|VIST|20260401|12:16:27|S|9.000000|71.030000||
B|VIST|20260401|12:16:27|S|300.000000|71.034100||
B|BITO|20260401|12:16:28|S|1.000000|9.430000||
B|BITO|20260401|12:16:28|S|1.000000|9.430000||
B|DXCM|20260401|12:16:28|S|1.000000|63.170000||
B|IVV|20260401|12:16:28|S|4.000000|660.450900||
B|NVDA|20260401|12:16:28|S|100.000000|176.975000||
B|PLTR|20260401|12:16:28|S|10.000000|147.740000||
B|RH|20260401|12:16:28|E|25.000000|106.580000||
B|XAR|20260401|12:16:28|S|100.000000|262.495000||
B|BABA|20260401|12:16:29|S|20.000000|124.095000||
B|GBR|20260401|12:16:29|S|5.000000|0.815100||
B|GLD|20260401|12:16:29|S|100.000000|438.615000||
B|GOOG|20260401|12:16:29|S|50.000000|295.520000||
B|NVDA|20260401|12:16:29|S|5.000000|176.975000||
B|NVDA|20260401|12:16:29|S|200.000000|176.975000||
B|SHY|20260401|12:16:29|S|100.000000|82.325000||
B|STNG|20260401|12:16:29|S|29.000000|74.970000||
B|USO|20260401|12:16:29|S|100.000000|125.620700||
B|LIDR|20260401|12:16:30|S|11000.000000|1.910000||
B|LUNR|20260401|12:16:30|S|100.000000|20.550000||
B|NVDA|20260401|12:16:30|S|320.000000|176.995000||
B|Z|20260401|12:16:30|S|100.000000|40.841100||
B|META|20260401|12:16:31|S|4.000000|584.610000||
B|NVDA|20260401|12:16:31|S|200.000000|177.005000||
B|SDS|20260401|12:16:31|S|20.000000|73.580000||
B|SPY|20260401|12:16:31|S|40.000000|657.530000||
B|SPY|20260401|12:16:31|S|368.000000|657.535000||
B|TE|20260401|12:16:31|S|15.000000|4.425000||
B|TSLA|20260401|12:16:31|S|2.000000|381.725000||
B|USO|20260401|12:16:31|S|100.000000|125.590700||
B|ACET|20260401|12:16:32|S|14.000000|6.935000||
B|NVDA|20260401|12:16:32|S|1.000000|176.995000||
B|SNDK|20260401|12:16:32|S|3.000000|701.070000||
B|TPL|20260401|12:16:32|S|105.000000|452.825000||
B|ARIS|20260401|12:16:33|S|40.000000|20.000000||
B|CTSH|20260401|12:16:33|S|5.000000|61.670000||
B|CYCN|20260401|12:16:34|S|9.000000|6.850000||
B|INOD|20260401|12:16:34|S|20.000000|40.590000||
B|NVDA|20260401|12:16:34|S|100.000000|177.015000||
B|OPEN|20260401|12:16:34|S|25.000000|4.740000||
B|SNEX|20260401|12:16:34|S|40.000000|82.190000||
B|GLD|20260401|12:16:35|S|2.000000|438.680000||
B|KGC|20260401|12:16:35|S|40.000000|32.249300||
B|ZTS|20260401|12:16:35|S|100.000000|117.530000||
B|CRWV|20260401|12:16:36|S|235.000000|78.260000||
B|CRWV|20260401|12:16:36|S|376.000000|78.280000||
B|MSFT|20260401|12:16:36|S|100.000000|372.090000||
B|MU|20260401|12:16:36|S|100.000000|375.670000||
B|RXT|20260401|12:16:36|S|13700.000000|0.951600||
B|SOUN|20260401|12:16:36|S|50.000000|6.855000||
B|VXX|20260401|12:16:36|S|10.000000|34.365000||
B|AAL|20260401|12:16:37|S|400.000000|11.145000||
B|EPAM|20260401|12:16:37|S|26.000000|136.180000||
B|LULU|20260401|12:16:37|S|15.000000|159.900000||
B|NVDA|20260401|12:16:37|S|200.000000|177.000000||
B|PLUG|20260401|12:16:37|S|99.000000|2.250000||
B|RIOT|20260401|12:16:37|S|1.000000|12.700000||
B|SLV|20260401|12:16:38|S|10.000000|68.300700||
B|USFR|20260401|12:16:38|S|24.000000|50.340000||
B|UWMC|20260401|12:16:38|S|1.000000|3.640000||
B|XPEV|20260401|12:16:38|S|100.000000|17.595000||
B|MGRT|20260401|12:16:39|S|100.000000|14.350000||
B|PBR|20260401|12:16:39|S|100.000000|19.850000||
B|SNDK|20260401|12:16:39|S|67.000000|700.825000||
B|SNDK|20260401|12:16:39|S|100.000000|700.860000||
B|TER|20260401|12:16:39|S|50.000000|314.050000||
B|XPEV|20260401|12:16:39|S|100.000000|17.595000||
B|CDE|20260401|12:16:40|S|100.000000|19.975000||
B|YPF|20260401|12:16:40|S|40.000000|44.670000||
B|APP|20260401|12:16:41|S|39.000000|396.540000||
B|IREN|20260401|12:16:41|S|100.000000|34.478800||
B|NVDA|20260401|12:16:41|S|30.000000|176.985000||
B|SPUS|20260401|12:16:41|S|4.000000|48.795000||
B|UVXY|20260401|12:16:41|S|10.000000|49.740000||
B|WPM|20260401|12:16:41|S|20.000000|137.630000||
B|ZTS|20260401|12:16:41|S|7.000000|117.735300||
B|GRNY|20260401|12:16:42|S|10.000000|24.159300||
B|PHYS|20260401|12:16:42|S|10.000000|36.235000||
B|CEG|20260401|12:16:43|S|50.000000|284.911000||
B|INTC|20260401|12:16:43|S|199.000000|48.420000||
B|NVDA|20260401|12:16:43|S|2.000000|176.975000||
B|PG|20260401|12:16:43|S|20.000000|143.490000||
B|XLE|20260401|12:16:43|S|2.000000|58.940000||
B|BIL|20260401|12:16:44|S|29.000000|91.395000||
B|ELAB|20260401|12:16:44|S|26.000000|7.130000||
B|MU|20260401|12:16:44|S|18.000000|375.730000||
B|MU|20260401|12:16:44|S|41.000000|375.740000||
B|MU|20260401|12:16:44|S|64.000000|375.740000||
B|NBIS|20260401|12:16:44|S|8.000000|104.575600||
B|NVDL|20260401|12:16:44|S|198.000000|74.713600||
B|YPF|20260401|12:16:44|S|20.000000|44.670000||
B|ANV|20260401|12:16:45|S|3.000000|24.630000||
B|AXTI|20260401|12:16:45|S|400.000000|49.440000||
B|CRWV|20260401|12:16:45|S|100.000000|78.275000||
B|MU|20260401|12:16:45|S|50.000000|375.685000||
B|MU|20260401|12:16:45|S|78.000000|375.685000||
B|NVDA|20260401|12:16:45|S|60.000000|176.955000||
B|PDBC|20260401|12:16:45|S|262.000000|17.180000||
B|SGOV|20260401|12:16:45|S|10.000000|100.387400||
B|YINN|20260401|12:16:45|S|200.000000|32.280700||
B|YPF|20260401|12:16:45|S|26.000000|44.650000||
B|IBIT|20260401|12:16:46|S|25.000000|38.889300||
B|ITT|20260401|12:16:46|S|100.000000|193.450000||
B|NI|20260401|12:16:46|S|89.000000|46.879300||
B|SMR|20260401|12:16:46|S|500.000000|10.505000||
B|ZTS|20260401|12:16:46|S|7.000000|117.735200||
B|ZTS|20260401|12:16:46|S|21.000000|117.734100||
B|CRCL|20260401|12:16:47|S|490.000000|93.680000||
B|CRCL|20260401|12:16:47|S|800.000000|93.690000||
B|CRCL|20260401|12:16:47|S|1910.000000|93.700000||
B|DAC|20260401|12:16:47|S|27.000000|114.050000||
B|GOOGL|20260401|12:16:47|S|4.000000|298.229300||
B|NWL|20260401|12:16:47|S|700.000000|3.555000||
B|TRP|20260401|12:16:47|S|100.000000|61.910000||
B|TYL|20260401|12:16:47|S|2.000000|336.395000||
B|ZS|20260401|12:16:47|S|40.000000|137.380000||
B|AVGO|20260401|12:16:48|S|100.000000|315.005000||
B|EOSE|20260401|12:16:48|S|10.000000|4.990000||
B|LUNR|20260401|12:16:48|S|5.000000|20.530000||
B|META|20260401|12:16:48|S|1.000000|584.666600||
B|RKLB|20260401|12:16:48|S|100.000000|68.235000||
B|SLV|20260401|12:16:48|S|10.000000|68.290700||
B|SPXS|20260401|12:16:48|S|1000.000000|39.110000||
B|FCX|20260401|12:16:49|S|6.000000|61.619300||
B|NIO|20260401|12:16:49|S|20.000000|6.125000||
B|SLV|20260401|12:16:49|S|10.000000|68.290700||
B|SLV|20260401|12:16:49|S|10.000000|68.290700||
B|NVDA|20260401|12:16:50|S|32.000000|176.970000||
B|TEM|20260401|12:16:50|S|20.000000|46.725000||
B|WDC|20260401|12:16:50|S|10.000000|299.640000||
B|XOM|20260401|12:16:50|S|9.000000|161.350000||
B|ARM|20260401|12:16:51|S|20.000000|152.835000||
B|DOW|20260401|12:16:51|S|1200.000000|40.125000||
B|EXK|20260401|12:16:51|S|100.000000|9.865000||
B|NVDA|20260401|12:16:51|S|3.000000|176.965000||
B|NVDA|20260401|12:16:51|S|97.000000|176.965000||
B|ORCL|20260401|12:16:51|S|287.000000|146.120000||
B|TLT|20260401|12:16:51|S|8700.000000|86.590000||
B|TMQ|20260401|12:16:51|S|500.000000|3.885000||
B|VIST|20260401|12:16:51|S|180.000000|71.040000||
B|WDC|20260401|12:16:51|S|1.000000|299.480000||
B|WDC|20260401|12:16:51|S|1.000000|299.480000||
B|NVDA|20260401|12:16:52|S|200.000000|176.955000||
B|SIDU|20260401|12:16:52|S|100.000000|2.100000||
B|ETR|20260401|12:16:53|S|60.000000|113.180000||
B|IR|20260401|12:16:53|S|20.000000|81.315000||
B|SLV|20260401|12:16:53|S|20.000000|68.290700||
B|IBIT|20260401|12:16:54|S|30.000000|38.887500||
B|IREN|20260401|12:16:54|S|100.000000|34.470000||
B|LUNR|20260401|12:16:54|S|23.000000|20.537300||
B|MU|20260401|12:16:54|S|1.000000|375.413800||
B|NVDA|20260401|12:16:54|S|200.000000|176.945000||
B|SLV|20260401|12:16:54|S|20.000000|68.285000||
B|INTC|20260401|12:16:55|S|800.000000|48.422800||
B|RCAT|20260401|12:16:55|S|304.000000|12.375000||
B|AEM|20260401|12:16:56|S|19.000000|211.924300||
B|AUGO|20260401|12:16:56|S|9.000000|87.740000||
B|MU|20260401|12:16:56|S|2.000000|375.312400||
B|MU|20260401|12:16:56|S|100.000000|375.380000||
B|MU|20260401|12:16:56|S|200.000000|375.510000||
B|MU|20260401|12:16:56|S|500.000000|375.380000||
B|NVDA|20260401|12:16:56|S|1.000000|176.915000||
B|PLTR|20260401|12:16:56|S|89.000000|147.790000||
B|QQQ|20260401|12:16:56|S|1.000000|586.565000||
B|RDW|20260401|12:16:56|S|50.000000|9.285000||
B|SLV|20260401|12:16:56|S|20.000000|68.315000||
B|GOOGL|20260401|12:16:57|S|1.000000|298.250000||
B|MSTR|20260401|12:16:57|S|17.000000|123.140000||
B|RCAT|20260401|12:16:57|S|600.000000|12.377200||
B|SLV|20260401|12:16:57|S|20.000000|68.300700||
B|VOO|20260401|12:16:57|S|1.000000|604.418800||
B|ZS|20260401|12:16:57|S|40.000000|137.390000||
B|GLD|20260401|12:16:58|S|21.000000|438.740000||
B|LI|20260401|12:16:58|S|50.000000|18.380000||
B|SLV|20260401|12:16:58|S|20.000000|68.300700||
B|SNDK|20260401|12:16:58|S|43.000000|700.650000||
B|SNDK|20260401|12:16:58|S|200.000000|700.840000||
B|SNDK|20260401|12:16:58|S|1500.000000|700.870000||
B|FLY|20260401|12:16:59|S|100.000000|30.770000||
B|IOT|20260401|12:16:59|S|26.000000|31.730000||
B|LUNR|20260401|12:16:59|S|100.000000|20.565000||
B|NVDA|20260401|12:16:59|S|69.000000|176.945000||
B|NVDA|20260401|12:16:59|S|600.000000|176.945000||
B|SLV|20260401|12:16:59|S|20.000000|68.305000||
B|WULF|20260401|12:16:59|S|50.000000|14.635000||
B|YPF|20260401|12:16:59|S|16.000000|44.640000||
B|YPF|20260401|12:16:59|S|100.000000|44.630000||
B|SCHF|20260401|12:17:00|S|20.000000|25.270000||
B|TBBB|20260401|12:17:00|S|40.000000|35.150000||
B|LITE|20260401|12:17:01|S|16.000000|774.460000||
B|NVDA|20260401|12:17:01|S|30.000000|176.925000||
B|SNX|20260401|12:17:01|S|10.000000|182.040000||
B|SWMR|20260401|12:17:01|S|50.000000|43.170000||
B|HYG|20260401|12:17:02|S|200.000000|79.365000||
B|HYG|20260401|12:17:02|S|5400.000000|79.365000||
B|IVV|20260401|12:17:02|S|40.000000|660.450000||
B|LYB|20260401|12:17:02|S|447.000000|76.415300||
B|SLV|20260401|12:17:02|S|5.000000|68.300700||
B|SPYM|20260401|12:17:02|S|100.000000|77.380000||
B|SRLN|20260401|12:17:02|S|100.000000|39.990000||
B|USHY|20260401|12:17:02|S|100.000000|36.695000||
B|BIOA|20260401|12:17:03|S|1.000000|18.060000||
B|NLR|20260401|12:17:03|S|16.000000|136.460000||
B|RKLB|20260401|12:17:03|S|15.000000|68.230000||
B|SCCO|20260401|12:17:03|S|100.000000|179.660000||
B|SNDK|20260401|12:17:03|S|55.000000|700.970000||
B|ALAB|20260401|12:17:04|S|10.000000|108.690000||
B|AMD|20260401|12:17:04|S|20.000000|213.090000||
B|AMZN|20260401|12:17:04|S|19.000000|212.649300||
B|CDE|20260401|12:17:04|S|250.000000|19.965000||
B|EWY|20260401|12:17:04|S|50.000000|128.080000||
B|MU|20260401|12:17:04|S|100.000000|375.540000||
B|USGO|20260401|12:17:04|S|1.000000|12.370000||
B|USGO|20260401|12:17:04|S|1.000000|12.380000||
B|VOO|20260401|12:17:04|S|1.000000|604.379100||
B|YPF|20260401|12:17:04|S|14.000000|44.630000||
B|BTU|20260401|12:17:05|S|20.000000|33.250000||
B|EWZ|20260401|12:17:05|S|4.000000|38.555000||
B|GVH|20260401|12:17:05|S|2.000000|1.950100||
B|NKE|20260401|12:17:05|S|5.000000|45.115000||
B|NVDA|20260401|12:17:05|S|9.000000|176.905000||
B|PLTR|20260401|12:17:05|S|99.000000|147.795000||
B|ZS|20260401|12:17:05|S|40.000000|137.495200||
B|AMD|20260401|12:17:06|S|5.000000|213.085500||
B|AMRC|20260401|12:17:06|S|15.000000|24.330000||
B|GOOG|20260401|12:17:06|S|100.000000|295.682500||
B|NVDA|20260401|12:17:06|S|2.000000|176.935000||
B|SMR|20260401|12:17:06|S|1.000000|10.500000||
B|SMR|20260401|12:17:06|S|1.000000|10.500000||
B|SMR|20260401|12:17:06|S|1.000000|10.500000||
B|SMR|20260401|12:17:06|S|3.000000|10.500000||
B|SMR|20260401|12:17:06|S|5.000000|10.500000||
B|SMR|20260401|12:17:06|S|5.000000|10.500000||
B|SMR|20260401|12:17:06|S|16.000000|10.500000||
B|SMR|20260401|12:17:06|S|40.000000|10.500000||
B|SMR|20260401|12:17:06|S|70.000000|10.500000||
B|SNDK|20260401|12:17:06|S|11.000000|701.280000||
B|VIXY|20260401|12:17:06|S|270.000000|33.245000||
B|ARCX|20260401|12:17:07|S|10.000000|15.350000||
B|BIL|20260401|12:17:07|S|5.000000|91.395000||
B|BOXX|20260401|12:17:07|S|200.000000|116.205000||
B|LUNR|20260401|12:17:07|S|500.000000|20.530000||
B|OLPX|20260401|12:17:07|S|20.000000|2.020000||
B|MOS|20260401|12:17:08|S|38.000000|25.860000||
B|ROST|20260401|12:17:08|S|20.000000|220.640000||
B|UNH|20260401|12:17:08|S|20.000000|273.380000||
B|TSLA|20260401|12:17:09|S|10.000000|381.505000||
B|VELO|20260401|12:17:09|S|100.000000|9.750000||
B|COPX|20260401|12:17:10|S|7.000000|78.447400||
B|DGRO|20260401|12:17:10|S|33.000000|70.355000||
B|EWY|20260401|12:17:10|S|200.000000|128.095000||
B|INTU|20260401|12:17:10|S|1.000000|425.390000||
B|LLY|20260401|12:17:10|S|10.000000|961.470000||
B|NU|20260401|12:17:10|S|5.000000|14.635000||
B|SNDK|20260401|12:17:10|S|10.000000|701.050000||
B|SNDK|20260401|12:17:10|S|50.000000|700.810000||
B|AGPU|20260401|12:17:11|S|292.000000|3.310000||
B|AVNW|20260401|12:17:11|S|100.000000|20.030000||
B|ISRG|20260401|12:17:11|S|17.000000|466.340000||
B|YPF|20260401|12:17:11|S|36.000000|44.620000||
B|YPF|20260401|12:17:11|S|100.000000|44.630000||
B|CRVS|20260401|12:17:12|S|60.000000|14.840000||
B|META|20260401|12:17:12|S|2.000000|584.577500||
B|MSTR|20260401|12:17:12|S|43.000000|123.060000||
B|TEM|20260401|12:17:12|S|8.000000|46.715000||
B|UPRO|20260401|12:17:12|S|1.000000|100.199100||
B|MU|20260401|12:17:13|S|100.000000|375.390000||
B|TE|20260401|12:17:13|S|300.000000|4.445000||
B|USO|20260401|12:17:13|S|100.000000|125.649300||
B|YPF|20260401|12:17:13|S|15.000000|44.630000||
B|ZM|20260401|12:17:13|S|41.000000|80.690000||
B|ZS|20260401|12:17:13|S|40.000000|137.496700||
B|COPX|20260401|12:17:14|S|1.000000|78.430000||
B|NKE|20260401|12:17:14|S|109.000000|45.125000||
B|NVDA|20260401|12:17:14|S|100.000000|176.965000||
B|NVDA|20260401|12:17:14|S|140.000000|176.965000||
B|NVDA|20260401|12:17:14|S|300.000000|176.965000||
B|NVDA|20260401|12:17:14|S|300.000000|176.970000||
B|NVDA|20260401|12:17:14|S|1300.000000|176.965000||
B|RGC|20260401|12:17:14|S|18.000000|37.690000||
B|RKT|20260401|12:17:14|S|20.000000|14.395000||
B|SNX|20260401|12:17:14|S|40.000000|181.890000||
B|DAL|20260401|12:17:15|S|100.000000|67.675000||
B|GOOGL|20260401|12:17:15|S|1.000000|298.240000||
B|RGTI|20260401|12:17:15|S|500.000000|14.102500||
B|RILY|20260401|12:17:15|S|200.000000|6.469300||
B|SOFI|20260401|12:17:15|S|300.000000|15.925000||
B|XLE|20260401|12:17:15|S|10.000000|58.950000||
B|IYJ|20260401|12:17:16|S|26.000000|150.018400||
B|VONV|20260401|12:17:16|S|964.000000|94.599500||
B|EQX|20260401|12:17:17|S|50.000000|15.135000||
B|GLD|20260401|12:17:17|S|3.000000|438.658500||
B|META|20260401|12:17:17|S|10.000000|584.655600||
B|SCO|20260401|12:17:17|S|10.000000|8.645000||
B|AMC|20260401|12:17:18|S|25.000000|1.000000||
B|AXTI|20260401|12:17:18|S|35.000000|49.615000||
B|CAT|20260401|12:17:18|S|1.000000|735.041000||
B|LUV|20260401|12:17:18|S|20.000000|38.540000||
B|MU|20260401|12:17:18|S|20.000000|375.340000||
B|SATS|20260401|12:17:18|S|1.000000|122.795000||
B|TSLA|20260401|12:17:18|S|110.000000|381.640000||
B|APP|20260401|12:17:19|S|20.000000|396.870000||
B|CIEN|20260401|12:17:19|S|10.000000|417.880000||
B|JD|20260401|12:17:19|S|148.000000|28.919300||
B|RRR|20260401|12:17:19|S|40.000000|54.525000||
B|SOXS|20260401|12:17:19|S|100.000000|35.080000||
B|APLX|20260401|12:17:20|S|500.000000|12.140000||
B|NUGT|20260401|12:17:20|S|3.000000|208.881000||
B|NUGT|20260401|12:17:20|S|200.000000|208.890000||
B|NVDA|20260401|12:17:20|S|1.000000|176.965000||
B|NVDA|20260401|12:17:20|S|10.000000|176.961500||
B|NVDA|20260401|12:17:20|S|400.000000|176.965000||
B|SCHO|20260401|12:17:20|S|500.000000|24.205000||
B|AMZN|20260401|12:17:21|S|1.000000|212.695000||
B|CLS|20260401|12:17:21|S|20.000000|293.890000||
B|MSFT|20260401|12:17:21|S|79.000000|372.170000||
B|MU|20260401|12:17:21|S|25.000000|375.440000||
B|SMH|20260401|12:17:21|S|3.000000|395.764400||
B|VALE|20260401|12:17:21|S|1000.000000|16.039400||
B|COTY|20260401|12:17:22|S|100.000000|2.025000||
B|SNDK|20260401|12:17:22|S|5.000000|700.835000||
B|TME|20260401|12:17:22|S|35.000000|9.245000||
B|XLE|20260401|12:17:22|S|2200.000000|58.940000||
B|YPF|20260401|12:17:22|S|49.000000|44.640000||
B|LNKS|20260401|12:17:23|E|1.000000|0.012600||
B|SNDK|20260401|12:17:23|S|50.000000|700.835000||
B|WULF|20260401|12:17:23|S|20.000000|14.615000||
B|CAT|20260401|12:17:24|S|16.000000|735.010000||
B|CCJ|20260401|12:17:25|S|1.000000|113.380000||
B|UUUU|20260401|12:17:25|S|833.000000|18.698900||
B|CLX|20260401|12:17:26|S|50.000000|104.065600||
B|NVDA|20260401|12:17:26|S|400.000000|177.025000||
B|SCCO|20260401|12:17:26|S|16.000000|179.640000||
B|SGOV|20260401|12:17:26|S|247.000000|100.390000||
B|SNDK|20260401|12:17:26|S|20.000000|700.835000||
B|AMZN|20260401|12:17:27|S|20.000000|212.700000||
B|MU|20260401|12:17:27|S|25.000000|375.630000||
B|NKE|20260401|12:17:27|S|50.000000|45.125000||
B|SATS|20260401|12:17:27|S|7.000000|122.710000||
B|VRDN|20260401|12:17:27|S|40.000000|19.465000||
B|CCL|20260401|12:17:28|S|20.000000|26.525000||
B|HOOD|20260401|12:17:28|S|597.000000|70.775000||
B|SMH|20260401|12:17:28|S|1.000000|395.850000||
B|SNDK|20260401|12:17:28|S|50.000000|701.300000||
B|SNDK|20260401|12:17:29|S|15.000000|701.190000||
B|SOUN|20260401|12:17:29|S|4064.000000|6.857500||
B|COHR|20260401|12:17:30|S|1.000000|254.340000||
B|COHR|20260401|12:17:30|S|3.000000|254.347600||
B|SMR|20260401|12:17:30|S|69.000000|10.507200||
B|SMR|20260401|12:17:30|S|500.000000|10.505000||
B|ALAB|20260401|12:17:31|S|20.000000|108.720000||
B|AMZN|20260401|12:17:31|S|50.000000|212.650000||
B|B|20260401|12:17:31|S|80.000000|42.349300||
B|BCS|20260401|12:17:31|S|100.000000|21.955000||
B|RKT|20260401|12:17:31|S|4.000000|14.400000||
B|SOXX|20260401|12:17:31|S|43.000000|341.908600||
B|TTWO|20260401|12:17:31|S|1.000000|198.224600||
B|OKLO|20260401|12:17:32|S|20.000000|50.040000||
B|AMZN|20260401|12:17:33|S|200.000000|212.660000||
B|GIS|20260401|12:17:33|S|4.000000|37.175000||
B|HRL|20260401|12:17:33|S|50.000000|22.205000||
B|GOOG|20260401|12:17:34|S|25.000000|295.653900||
B|OXY|20260401|12:17:34|S|60.000000|62.285000||
B|QQQ|20260401|12:17:34|S|50.000000|586.550000||
B|AMZN|20260401|12:17:35|S|4.000000|212.600000||
B|BMNU|20260401|12:17:35|S|1000.000000|1.770000||
B|CRVS|20260401|12:17:35|S|20.000000|14.830000||
B|GOOGL|20260401|12:17:35|S|14.000000|298.270000||
B|SOUN|20260401|12:17:35|S|50.000000|6.855000||
B|YPF|20260401|12:17:35|S|1.000000|44.660000||
B|AEP|20260401|12:17:36|S|21.000000|131.330000||
B|AGPU|20260401|12:17:36|S|100.000000|3.318300||
B|BBAI|20260401|12:17:36|S|50.000000|3.525000||
B|GLD|20260401|12:17:36|S|6.000000|438.578800||
B|AMZN|20260401|12:17:37|S|25.000000|212.600000||
B|BOKF|20260401|12:17:37|S|200.000000|129.470000||
B|CLMT|20260401|12:17:37|S|100.000000|34.415000||
B|CNQ|20260401|12:17:37|S|13.000000|46.785000||
B|GIL|20260401|12:17:37|S|5.000000|56.350000||
B|GV|20260401|12:17:37|S|100.000000|0.251900||
B|NCNO|20260401|12:17:37|S|20.000000|16.750000||
B|BOLT|20260401|12:17:38|S|2.000000|4.290000||
B|BTU|20260401|12:17:38|S|26.000000|33.258100||
B|CGAU|20260401|12:17:38|S|20.000000|18.740000||
B|IREN|20260401|12:17:38|S|100.000000|34.431000||
B|MAN|20260401|12:17:38|S|100.000000|28.660000||
B|MU|20260401|12:17:38|S|30.000000|375.303200||
B|SLM|20260401|12:17:38|S|100.000000|21.870000||
B|SNAP|20260401|12:17:38|S|3.000000|4.795000||
B|ZS|20260401|12:17:38|S|200.000000|137.499100||
B|BMNR|20260401|12:17:39|S|10.000000|19.825000||
B|EUAD|20260401|12:17:39|S|1.000000|42.918100||
B|UCO|20260401|12:17:39|S|100.000000|37.839300||
B|VOO|20260401|12:17:39|S|6.000000|604.409300||
B|AMD|20260401|12:17:40|S|270.000000|212.980000||
B|BIL|20260401|12:17:40|S|130.000000|91.395000||
B|JNJ|20260401|12:17:40|S|1.000000|245.058300||
B|NKE|20260401|12:17:40|S|50.000000|45.125000||
B|NVDA|20260401|12:17:40|S|100.000000|177.100000||
B|TEM|20260401|12:17:40|S|20.000000|46.740000||
B|DB|20260401|12:17:41|S|40.000000|30.675000||
B|HBM|20260401|12:17:41|S|100.000000|22.070000||
B|NVDA|20260401|12:17:41|S|200.000000|177.085000||
B|SOFI|20260401|12:17:41|S|640.000000|15.905000||
B|TSLA|20260401|12:17:41|S|64.000000|381.598600||
B|USO|20260401|12:17:41|S|20.000000|125.705000||
B|VLO|20260401|12:17:41|S|2.000000|238.350000||
B|AMD|20260401|12:17:42|S|50.000000|213.029000||
B|ASLE|20260401|12:17:42|S|700.000000|6.330000||
B|GEV|20260401|12:17:42|S|2.000000|910.240000||
B|MARA|20260401|12:17:42|S|100.000000|8.145000||
B|MU|20260401|12:17:42|S|17.000000|375.255000||
B|SNDK|20260401|12:17:42|S|45.000000|701.340000||
B|SOFI|20260401|12:17:42|S|400.000000|15.910700||
B|SOFI|20260401|12:17:42|S|600.000000|15.910000||
B|AAOI|20260401|12:17:43|S|200.000000|90.440000||
B|AAOI|20260401|12:17:43|S|2000.000000|90.440000||
B|AGQ|20260401|12:17:43|S|155.000000|119.880000||
B|NVDA|20260401|12:17:43|S|3.000000|177.085000||
B|PYPL|20260401|12:17:43|S|20.000000|44.585000||
B|HPQ|20260401|12:17:44|S|50.000000|18.735000||
B|MU|20260401|12:17:44|S|100.000000|375.300000||
B|MUFG|20260401|12:17:44|S|100.000000|17.875000||
B|NKE|20260401|12:17:44|S|3.000000|45.125000||
B|NVTS|20260401|12:17:44|S|1.000000|8.905000||
B|SGOV|20260401|12:17:44|S|500.000000|100.385000||
B|SMH|20260401|12:17:44|S|30.000000|395.809500||
B|USO|20260401|12:17:44|S|100.000000|125.710700||
B|YPF|20260401|12:17:44|S|100.000000|44.720000||
B|YPF|20260401|12:17:44|S|100.000000|44.720000||
B|YPF|20260401|12:17:44|S|200.000000|44.695000||
B|ZS|20260401|12:17:44|S|40.000000|137.497600||
B|ASLE|20260401|12:17:45|S|100.000000|6.330000||
B|ESI|20260401|12:17:45|S|20.000000|35.330000||
B|NU|20260401|12:17:45|S|40.000000|14.625000||
B|NU|20260401|12:17:45|S|190.000000|14.629500||
B|ROKU|20260401|12:17:45|S|15.000000|96.150000||
B|SOFI|20260401|12:17:45|S|1100.000000|15.912800||
B|USO|20260401|12:17:45|S|400.000000|125.707200||
B|YPF|20260401|12:17:45|S|100.000000|44.720000||
B|GBR|20260401|12:17:46|S|5.000000|0.815100||
B|LLY|20260401|12:17:46|S|16.000000|962.720000||
B|NKE|20260401|12:17:46|S|100.000000|45.125000||
B|NVDA|20260401|12:17:46|S|22.000000|177.090000||
B|NVDA|20260401|12:17:46|S|22.000000|177.100000||
B|SRTY|20260401|12:17:46|S|100.000000|37.940000||
B|UWMC|20260401|12:17:46|S|15.000000|3.640000||
B|YPF|20260401|12:17:46|S|25.000000|44.710000||
B|YPF|20260401|12:17:46|S|100.000000|44.710000||
B|FRO|20260401|12:17:47|S|3.000000|34.969100||
B|FTK|20260401|12:17:47|S|100.000000|16.815000||
B|LLY|20260401|12:17:47|S|2.000000|962.720000||
B|LLY|20260401|12:17:47|S|7.000000|962.720000||
B|MDLZ|20260401|12:17:47|S|20.000000|57.035000||
B|RXRX|20260401|12:17:47|S|2.000000|3.100000||
B|RXRX|20260401|12:17:47|S|5.000000|3.100000||
B|RXRX|20260401|12:17:47|S|9.000000|3.100000||
B|RXRX|20260401|12:17:47|S|10.000000|3.100000||
B|RXRX|20260401|12:17:47|S|11.000000|3.100000||
B|RXRX|20260401|12:17:47|S|20.000000|3.100000||
B|RXRX|20260401|12:17:47|S|27.000000|3.100000||
B|RXRX|20260401|12:17:47|S|50.000000|3.100000||
B|SMR|20260401|12:17:47|S|1.000000|10.499800||
B|SNDK|20260401|12:17:47|S|1.000000|701.420000||
B|XOM|20260401|12:17:47|S|100.000000|161.420000||
B|XOM|20260401|12:17:47|S|1600.000000|161.420000||
B|CCO|20260401|12:17:48|S|15.000000|2.370000||
B|KRT|20260401|12:17:48|S|10.000000|28.420000||
B|LUNR|20260401|12:17:48|S|100.000000|20.565000||
B|QQQ|20260401|12:17:48|S|1.000000|586.535000||
B|WHWK|20260401|12:17:48|S|100.000000|3.570000||
B|DDOG|20260401|12:17:49|S|60.000000|120.945000||
B|IBRX|20260401|12:17:49|S|200.000000|7.142500||
B|NKE|20260401|12:17:49|S|40.000000|45.130000||
B|NKE|20260401|12:17:49|S|800.000000|45.129500||
B|NVDA|20260401|12:17:49|S|1.000000|177.015000||
B|QQQ|20260401|12:17:49|S|100.000000|586.515000||
B|SQQQ|20260401|12:17:49|S|37.000000|76.529300||
B|BLCO|20260401|12:17:50|S|100.000000|16.490000||
B|IDT|20260401|12:17:50|S|50.000000|49.480000||
B|IVV|20260401|12:17:50|S|2.000000|660.450000||
B|LLY|20260401|12:17:50|S|11.000000|962.490000||
B|NXPI|20260401|12:17:50|S|200.000000|198.220000||
B|SQQQ|20260401|12:17:50|S|62.000000|76.529400||
B|SQQQ|20260401|12:17:50|S|88.000000|76.520000||
B|XLI|20260401|12:17:50|S|17.000000|165.135000||
B|YPF|20260401|12:17:50|S|100.000000|44.720000||
B|AMD|20260401|12:17:51|S|1.000000|213.148800||
B|C|20260401|12:17:51|S|131.000000|115.818000||
B|CLS|20260401|12:17:51|S|20.000000|293.470000||
B|ZSL|20260401|12:17:51|E|70.000000|22.455000||
B|BBAI|20260401|12:17:52|S|20.000000|3.520000||
B|BULL|20260401|12:17:52|S|300.000000|4.835000||
B|BULL|20260401|12:17:52|S|9600.000000|4.837200||
B|DXYZ|20260401|12:17:52|S|1.000000|29.000000||
B|NVDA|20260401|12:17:52|S|15.000000|177.000000||
B|NVDA|20260401|12:17:52|S|20.000000|176.995000||
B|ZS|20260401|12:17:52|S|40.000000|137.497200||
B|AKR|20260401|12:17:53|S|52.000000|19.180000||
B|AMD|20260401|12:17:53|S|1.000000|213.160000||
B|AMD|20260401|12:17:53|S|29.000000|213.150000||
B|ZS|20260401|12:17:53|S|40.000000|137.497200||
B|MSTR|20260401|12:17:54|S|400.000000|123.045000||
B|NU|20260401|12:17:54|S|1100.000000|14.635000||
B|ABBV|20260401|12:17:55|S|1.000000|215.575000||
B|OLPX|20260401|12:17:55|S|10.000000|2.020000||
B|NVDA|20260401|12:17:56|S|1.000000|176.965000||
B|NVDA|20260401|12:17:56|S|400.000000|176.965000||
B|NVDA|20260401|12:17:56|S|400.000000|176.970000||
B|JD|20260401|12:17:57|S|20.000000|28.925000||
B|LITE|20260401|12:17:57|S|5.000000|774.360000||
B|SCHG|20260401|12:17:57|S|10.000000|29.540000||
B|AMZN|20260401|12:17:58|S|20.000000|212.710000||
B|ASPS|20260401|12:17:58|S|100.000000|6.395000||
B|HYLS|20260401|12:17:58|S|250.000000|40.690000||
B|WDC|20260401|12:17:58|S|10.000000|299.680000||
B|GGAL|20260401|12:17:59|S|45.000000|46.321400||
B|IWM|20260401|12:17:59|S|200.000000|251.785000||
B|QLD|20260401|12:17:59|S|37.000000|62.985000||
B|AMZN|20260401|12:18:00|S|100.000000|212.700000||
B|LLY|20260401|12:18:00|S|4.000000|962.111000||
B|MCD|20260401|12:18:00|S|244.000000|306.680000||
B|VIST|20260401|12:18:00|S|100.000000|71.150000||
B|VIST|20260401|12:18:00|S|180.000000|71.130000||
B|AMZN|20260401|12:18:01|S|10.000000|212.709000||
B|KHC|20260401|12:18:01|S|100.000000|22.285000||
B|NCNO|20260401|12:18:01|S|20.000000|16.760000||
B|NVO|20260401|12:18:01|S|50.000000|36.582800||
B|EURL|20260401|12:18:02|S|100.000000|39.950000||
B|GV|20260401|12:18:02|S|100.000000|0.251000||
B|IBRX|20260401|12:18:02|S|4.000000|7.145000||
B|IREN|20260401|12:18:02|S|227.000000|34.474800||
B|VOO|20260401|12:18:02|S|15.000000|604.369100||
B|VXUS|20260401|12:18:02|S|2.000000|78.385000||
B|CPRI|20260401|12:18:03|S|100.000000|18.070000||
B|EWY|20260401|12:18:03|S|20.000000|128.091000||
B|GLDM|20260401|12:18:03|S|45.000000|94.469300||
B|MSCI|20260401|12:18:03|S|14.000000|538.050000||
B|NDAQ|20260401|12:18:03|S|24.000000|85.460000||
B|VT|20260401|12:18:03|S|170.000000|140.215000||
B|AES|20260401|12:18:04|S|40.000000|14.225000||
B|FSLY|20260401|12:18:04|S|200.000000|32.770000||
B|SCHH|20260401|12:18:04|S|350.000000|21.555000||
B|SSRM|20260401|12:18:04|S|50.000000|32.417600||
B|VLO|20260401|12:18:04|S|10.000000|238.295000||
B|VLO|20260401|12:18:04|S|100.000000|238.280000||
B|AMPX|20260401|12:18:05|S|300.000000|16.060000||
B|AVT|20260401|12:18:05|S|20.000000|62.720000||
B|LLY|20260401|12:18:05|S|25.000000|960.715000||
B|ORLA|20260401|12:18:05|S|100.000000|17.250000||
B|ORCL|20260401|12:18:06|S|100.000000|146.255000||
B|SGOV|20260401|12:18:06|S|1.000000|100.389400||
B|SRTY|20260401|12:18:06|S|100.000000|37.880000||
B|FNV|20260401|12:18:07|S|14.000000|258.164000||
B|VIST|20260401|12:18:07|S|197.000000|71.130000||
B|ACMR|20260401|12:18:08|S|150.000000|41.670000||
B|ASTS|20260401|12:18:08|S|10.000000|87.960000||
B|PLTR|20260401|12:18:08|S|93.000000|147.896100||
B|XOP|20260401|12:18:08|S|76.000000|175.250000||
B|MARA|20260401|12:18:09|S|100.000000|8.165000||
B|MU|20260401|12:18:09|S|500.000000|375.500000||
B|NVDA|20260401|12:18:09|S|17.000000|177.085000||
B|NVDA|20260401|12:18:09|S|100.000000|177.065000||
B|PLTR|20260401|12:18:09|S|7.000000|147.925000||
B|QQQ|20260401|12:18:09|S|160.000000|586.860000||
B|SNDK|20260401|12:18:09|S|15.000000|702.440000||
B|STWD|20260401|12:18:09|S|1800.000000|17.190000||
B|TSLA|20260401|12:18:09|S|467.000000|381.779000||
B|AMD|20260401|12:18:10|S|100.000000|213.281900||
B|BRID|20260401|12:18:10|S|1.000000|7.410000||
B|DELL|20260401|12:18:10|S|1.000000|169.326500||
B|IGIB|20260401|12:18:10|S|100.000000|53.080000||
B|MU|20260401|12:18:10|S|860.000000|375.400000||
B|MU|20260401|12:18:10|S|1500.000000|375.460000||
B|NVDL|20260401|12:18:10|S|96.000000|74.825500||
B|UA|20260401|12:18:10|S|20.000000|5.685000||
B|ZS|20260401|12:18:10|S|40.000000|137.512400||
B|MRVL|20260401|12:18:11|S|100.000000|106.305000||
B|SNDK|20260401|12:18:11|S|21.000000|702.910000||
B|SNDK|20260401|12:18:11|S|50.000000|702.900000||
B|TSLA|20260401|12:18:11|S|40.000000|381.860000||
B|TSLA|20260401|12:18:11|S|520.000000|381.860000||
B|XLB|20260401|12:18:11|S|8.000000|50.470000||
B|DAL|20260401|12:18:12|S|100.000000|67.720000||
B|PAYX|20260401|12:18:12|S|10.000000|91.650000||
B|PLTR|20260401|12:18:12|S|7.000000|147.930000||
B|UVIX|20260401|12:18:12|S|100.000000|8.130000||
B|UVIX|20260401|12:18:12|S|600.000000|8.125000||
B|BILS|20260401|12:18:13|S|3.000000|99.170000||
B|GLD|20260401|12:18:13|S|3.000000|438.710000||
B|NVCR|20260401|12:18:13|S|100.000000|11.175000||
B|PLUG|20260401|12:18:13|S|100.000000|2.245000||
B|SOXS|20260401|12:18:13|S|4.000000|34.969500||
B|SOXS|20260401|12:18:13|S|10.000000|34.980000||
B|TSLA|20260401|12:18:13|S|20.000000|381.750000||
B|YPF|20260401|12:18:13|S|6.000000|44.700000||
B|AAOI|20260401|12:18:14|S|168.000000|90.710000||
B|CRCG|20260401|12:18:14|S|2000.000000|2.620000||
B|INTC|20260401|12:18:14|S|31.000000|48.400000||
B|MSFT|20260401|12:18:14|S|5.000000|372.370000||
B|PLTR|20260401|12:18:14|S|1.000000|147.905000||
B|ZS|20260401|12:18:14|S|40.000000|137.512500||
B|ALEC|20260401|12:18:15|S|600.000000|2.510000||
B|GOOGL|20260401|12:18:15|S|25.000000|298.370000||
B|LW|20260401|12:18:15|S|600.000000|38.910000||
B|QQQ|20260401|12:18:15|S|150.000000|586.840000||
B|ALEC|20260401|12:18:16|S|100.000000|2.510000||
B|ASTS|20260401|12:18:16|S|79.000000|88.000000||
B|SMR|20260401|12:18:16|S|2.000000|10.515000||
B|SOUN|20260401|12:18:16|S|50.000000|6.855000||
B|TDOC|20260401|12:18:16|S|300.000000|5.345000||
B|TDOC|20260401|12:18:16|S|520.000000|5.350000||
B|TEVA|20260401|12:18:16|S|5.000000|30.349300||
B|AMD|20260401|12:18:17|S|50.000000|213.230900||
B|IOVA|20260401|12:18:17|S|300.000000|3.445000||
B|IOVA|20260401|12:18:17|S|300.000000|3.450000||
B|NVDA|20260401|12:18:17|S|1.000000|177.055000||
B|NVDA|20260401|12:18:17|S|16.000000|177.045000||
B|NVDA|20260401|12:18:17|S|16.000000|177.045000||
B|TSEM|20260401|12:18:17|S|5.000000|183.430000||
B|ZS|20260401|12:18:17|S|80.000000|137.545900||
B|ALAB|20260401|12:18:18|S|20.000000|108.740000||
B|ASTS|20260401|12:18:18|S|90.000000|87.980000||
B|MASI|20260401|12:18:18|S|20.000000|178.110000||
B|MDXG|20260401|12:18:18|S|3300.000000|4.040000||
B|PBR|20260401|12:18:18|S|80.000000|19.875000||
B|VG|20260401|12:18:18|S|175.000000|14.625000||
B|CYCN|20260401|12:18:19|S|1000.000000|6.850000||
B|LW|20260401|12:18:19|S|4.000000|38.915000||
B|QLD|20260401|12:18:19|S|55.000000|63.037400||
B|TECL|20260401|12:18:19|S|10.000000|92.090000||
B|WDC|20260401|12:18:19|S|10.000000|300.050000||
B|YPF|20260401|12:18:19|S|100.000000|44.700000||
B|YPF|20260401|12:18:19|S|100.000000|44.710000||
B|NVDA|20260401|12:18:20|S|220.000000|177.065000||
B|QQQ|20260401|12:18:20|S|6.000000|586.840000||
B|SMR|20260401|12:18:20|S|455.000000|10.515000||
B|SNAP|20260401|12:18:20|S|10.000000|4.800000||
B|UNH|20260401|12:18:20|S|2.000000|273.455000||
B|YPF|20260401|12:18:20|S|20.000000|44.710000||
B|AXTI|20260401|12:18:21|S|40.000000|49.788300||
B|DAL|20260401|12:18:21|S|25.000000|67.720000||
B|HYG|20260401|12:18:21|S|100.000000|79.375000||
B|IJH|20260401|12:18:21|S|154.000000|68.435000||
B|SNDK|20260401|12:18:21|S|39.000000|702.611000||
B|SNDK|20260401|12:18:21|S|47.000000|702.620000||
B|SQQQ|20260401|12:18:21|S|100.000000|76.405000||
B|YPF|20260401|12:18:21|S|37.000000|44.700000||
B|CEG|20260401|12:18:22|S|8.000000|284.980000||
B|CEG|20260401|12:18:22|S|80.000000|284.890000||
B|CEG|20260401|12:18:22|S|178.000000|284.980000||
B|CEG|20260401|12:18:22|S|191.000000|284.860000||
B|CEG|20260401|12:18:22|S|400.000000|284.980000||
B|MDLN|20260401|12:18:22|S|20.000000|44.000000||
B|NFLX|20260401|12:18:22|S|15.000000|95.335000||
B|ONDS|20260401|12:18:22|S|421.000000|9.115000||
B|PONY|20260401|12:18:22|S|1944.000000|9.255500||
B|LLY|20260401|12:18:23|S|3.000000|960.755000||
B|SNDK|20260401|12:18:23|S|10.000000|702.505000||
B|ZS|20260401|12:18:23|S|160.000000|137.548700||
B|AAOI|20260401|12:18:24|S|10.000000|90.770000||
B|CHWY|20260401|12:18:24|S|20.000000|26.825000||
B|IREN|20260401|12:18:24|S|100.000000|34.469100||
B|PANW|20260401|12:18:24|S|100.000000|159.930000||
B|LSCC|20260401|12:18:25|S|100.000000|96.460000||
B|LSCC|20260401|12:18:25|S|100.000000|96.500000||
B|MP|20260401|12:18:25|S|1.000000|49.080000||
B|MUU|20260401|12:18:25|S|4.000000|147.244300||
B|SCHD|20260401|12:18:25|S|1.000000|30.540000||
B|SCHD|20260401|12:18:25|S|2.000000|30.539300||
B|CYCN|20260401|12:18:26|S|10.000000|6.820000||
B|IREN|20260401|12:18:26|S|1200.000000|34.460000||
B|PPC|20260401|12:18:26|S|20.000000|37.620000||
B|VIOO|20260401|12:18:26|S|3.000000|116.310000||
B|WPM|20260401|12:18:26|S|20.000000|137.510000||
B|BITX|20260401|12:18:27|S|200.000000|15.125000||
B|CYCN|20260401|12:18:27|S|100.000000|6.806500||
B|ELAB|20260401|12:18:27|S|17.000000|7.120000||
B|GLBE|20260401|12:18:27|S|20.000000|31.580000||
B|MU|20260401|12:18:27|S|5.000000|375.850000||
B|QQQ|20260401|12:18:27|S|10.000000|586.880000||
B|TSLA|20260401|12:18:27|S|100.000000|381.820000||
B|CYCN|20260401|12:18:28|S|10.000000|6.810000||
B|HSBC|20260401|12:18:28|S|25.000000|85.910000||
B|META|20260401|12:18:28|S|3.000000|585.698000||
B|QQQ|20260401|12:18:28|S|160.000000|586.870000||
B|SNAP|20260401|12:18:28|S|300.000000|4.805000||
B|SPHY|20260401|12:18:28|S|238.000000|23.230000||
B|TSLA|20260401|12:18:28|S|10.000000|381.790000||
B|DFEN|20260401|12:18:29|S|22.000000|68.910000||
B|ORCL|20260401|12:18:29|S|7.000000|146.350000||
B|TSLA|20260401|12:18:29|S|66.000000|381.790000||
B|BE|20260401|12:18:30|S|10.000000|138.210000||
B|PYPL|20260401|12:18:30|S|100.000000|44.645000||
B|TMV|20260401|12:18:30|S|1.000000|37.065000||
B|VEA|20260401|12:18:30|S|20.000000|65.425000||
B|YPF|20260401|12:18:30|S|20.000000|44.750000||
B|COHR|20260401|12:18:31|S|1.000000|254.630000||
B|COIN|20260401|12:18:31|S|60.000000|174.930000||
B|NBIS|20260401|12:18:31|S|40.000000|104.614300||
B|NVDA|20260401|12:18:31|S|4.000000|177.085000||
B|OLPX|20260401|12:18:31|S|10.000000|2.020000||
B|SOFI|20260401|12:18:31|S|10.000000|15.919300||
B|TSLA|20260401|12:18:31|S|50.000000|381.785000||
B|YPF|20260401|12:18:31|S|100.000000|44.750000||
B|ADI|20260401|12:18:32|S|1.000000|323.750000||
B|CI|20260401|12:18:32|S|1.000000|267.980000||
B|GEV|20260401|12:18:32|S|5.000000|910.215000||
B|QQQ|20260401|12:18:32|S|20.000000|586.870700||
B|UNH|20260401|12:18:32|S|1.000000|273.420000||
B|YPF|20260401|12:18:32|S|54.000000|44.740000||
B|YPF|20260401|12:18:32|S|64.000000|44.730000||
B|AIMD|20260401|12:18:33|S|5.000000|1.400000||
B|FLUT|20260401|12:18:33|S|20.000000|102.775000||
B|HPAI|20260401|12:18:33|S|4.000000|1.950000||
B|NVDA|20260401|12:18:33|S|1.000000|177.075000||
B|SNAP|20260401|12:18:33|S|300.000000|4.810000||
B|TSLA|20260401|12:18:33|S|100.000000|381.770000||
B|YPF|20260401|12:18:33|S|21.000000|44.740000||
B|TQQQ|20260401|12:18:34|S|20.000000|43.805000||
B|TQQQ|20260401|12:18:34|S|110.000000|43.805000||
B|WDC|20260401|12:18:34|S|100.000000|300.030000||
B|AGPU|20260401|12:18:35|S|200.000000|3.320000||
B|MU|20260401|12:18:35|S|5.000000|375.660000||
B|OXY|20260401|12:18:35|S|2.000000|62.235000||
B|TSLA|20260401|12:18:35|S|25.000000|381.805000||
B|IREN|20260401|12:18:36|S|30.000000|34.419000||
B|MU|20260401|12:18:36|S|9.000000|375.770000||
B|PEGA|20260401|12:18:36|S|20.000000|42.930000||
B|TQQQ|20260401|12:18:36|S|100.000000|43.805000||
B|YPF|20260401|12:18:36|S|17.000000|44.740000||
B|CSTM|20260401|12:18:37|S|100.000000|27.110000||
B|MP|20260401|12:18:37|S|20.000000|49.070000||
B|MRVL|20260401|12:18:37|S|100.000000|106.180000||
B|VOO|20260401|12:18:37|S|80.000000|604.570000||
B|WIX|20260401|12:18:37|S|10.000000|89.900000||
B|WIX|20260401|12:18:37|S|10.000000|89.910000||
B|ANNX|20260401|12:18:38|S|50.000000|5.610000||
B|WIX|20260401|12:18:38|S|10.000000|89.900000||
B|CIFR|20260401|12:18:39|S|1.000000|13.037500||
B|KGC|20260401|12:18:39|S|35.000000|32.249300||
B|SGOV|20260401|12:18:39|S|8.000000|100.387400||
B|USO|20260401|12:18:39|S|5.000000|125.370000||
B|USO|20260401|12:18:39|S|20.000000|125.370000||
B|VIST|20260401|12:18:39|S|100.000000|71.185000||
B|WIX|20260401|12:18:39|S|10.000000|89.900000||
B|WIX|20260401|12:18:39|S|10.000000|89.900000||
B|AMZN|20260401|12:18:40|S|1.000000|212.800000||
B|BABA|20260401|12:18:40|S|1.000000|124.070000||
B|META|20260401|12:18:40|S|100.000000|585.870000||
B|ROST|20260401|12:18:40|S|20.000000|220.860000||
B|SOBO|20260401|12:18:40|S|50.000000|32.279000||
B|RZLV|20260401|12:18:41|S|47.000000|3.030000||
B|SLAB|20260401|12:18:41|S|20.000000|209.330000||
B|YPF|20260401|12:18:41|S|108.000000|44.730000||
B|MSTR|20260401|12:18:42|S|9.000000|123.230000||
B|YPF|20260401|12:18:42|S|108.000000|44.730000||
B|YSS|20260401|12:18:42|S|5.000000|24.410000||
B|META|20260401|12:18:43|S|5.000000|585.999900||
B|MU|20260401|12:18:43|S|175.000000|375.620000||
B|SDS|20260401|12:18:43|S|100.000000|73.530000||
B|SHY|20260401|12:18:43|S|100.000000|82.330000||
B|SNX|20260401|12:18:43|S|80.000000|181.740000||
B|BMNR|20260401|12:18:44|S|250.000000|19.825000||
B|COPX|20260401|12:18:44|S|5.000000|78.360000||
B|FSLY|20260401|12:18:44|S|500.000000|32.777800||
B|IT|20260401|12:18:44|S|20.000000|157.840000||
B|MKC|20260401|12:18:44|S|30.000000|49.620000||
B|RDCM|20260401|12:18:44|S|500.000000|12.865000||
B|TERN|20260401|12:18:44|S|9.000000|52.755000||
B|BRSL|20260401|12:18:45|S|100.000000|12.910000||
B|MU|20260401|12:18:45|S|2.000000|375.620000||
B|ONEW|20260401|12:18:45|S|1.000000|9.750000||
B|PFE|20260401|12:18:46|S|162.000000|28.295000||
B|SMR|20260401|12:18:46|S|300.000000|10.509900||
B|TPYP|20260401|12:18:46|S|50.000000|41.785000||
B|TQQQ|20260401|12:18:46|S|400.000000|43.825000||
B|BILS|20260401|12:18:47|S|1.000000|99.170000||
B|CCO|20260401|12:18:47|S|10.000000|2.370000||
B|QSI|20260401|12:18:47|S|20.000000|0.778000||
B|RKT|20260401|12:18:47|S|20.000000|14.395000||
B|RWO|20260401|12:18:47|S|200.000000|46.080000||
B|SHY|20260401|12:18:47|S|100.000000|82.330000||
B|ZS|20260401|12:18:47|S|40.000000|137.527900||
B|BIL|20260401|12:18:48|S|2500.000000|91.395000||
B|MU|20260401|12:18:48|S|56.000000|375.620000||
B|STRC|20260401|12:18:48|S|20.000000|99.999300||
B|TSM|20260401|12:18:48|S|20.000000|348.260000||
B|WDC|20260401|12:18:48|S|100.000000|300.150000||
B|FIS|20260401|12:18:49|S|50.000000|45.490000||
B|MRVL|20260401|12:18:49|S|14.000000|106.220000||
B|STLA|20260401|12:18:49|S|50.000000|7.345000||
B|GOOGL|20260401|12:18:50|S|50.000000|298.450000||
B|RSKD|20260401|12:18:50|S|11.000000|3.955000||
B|SCHD|20260401|12:18:50|S|1.000000|30.539300||
B|NVDA|20260401|12:18:51|S|4.000000|177.105000||
B|SOFI|20260401|12:18:51|S|30.000000|15.919300||
B|TSLA|20260401|12:18:51|S|1.000000|381.805000||
B|TSLA|20260401|12:18:51|S|1.000000|381.810000||
B|NVDA|20260401|12:18:52|S|22.000000|177.090000||
B|NVDA|20260401|12:18:52|S|286.000000|177.090000||
B|SOFI|20260401|12:18:52|S|50.000000|15.919300||
B|ARM|20260401|12:18:53|S|8.000000|153.600000||
B|CYCN|20260401|12:18:53|S|1.000000|6.820000||
B|FSLY|20260401|12:18:53|S|4.000000|32.784900||
B|FUBO|20260401|12:18:53|S|2.000000|9.570000||
B|FUTU|20260401|12:18:53|S|100.000000|142.295000||
B|RZB|20260401|12:18:53|S|20.000000|25.010000||
B|SNDK|20260401|12:18:53|S|5.000000|702.609000||
B|SNXX|20260401|12:18:53|S|239.000000|44.217500||
B|BIL|20260401|12:18:54|S|25.000000|91.395000||
B|CWAN|20260401|12:18:54|S|10.000000|23.805000||
B|LLY|20260401|12:18:54|S|1.000000|959.270000||
B|MU|20260401|12:18:54|S|10.000000|375.590000||
B|NFLX|20260401|12:18:54|S|10.000000|95.365000||
B|RXRX|20260401|12:18:54|S|23.000000|3.109800||
B|TQQQ|20260401|12:18:54|S|111.000000|43.810000||
B|UGL|20260401|12:18:54|S|4.000000|63.860000||
B|GEV|20260401|12:18:55|S|2.000000|909.810000||
B|LLY|20260401|12:18:55|S|5.000000|958.865000||
B|NFLX|20260401|12:18:55|S|20.000000|95.365000||
B|QQQ|20260401|12:18:55|S|150.000000|586.952500||
B|SHY|20260401|12:18:55|S|1400.000000|82.330000||
B|MU|20260401|12:18:56|S|100.000000|375.533200||
B|NVDU|20260401|12:18:56|S|10.000000|99.630000||
B|TEVA|20260401|12:18:56|S|100.000000|30.359300||
B|ABVX|20260401|12:18:57|S|50.000000|117.300000||
B|BOC|20260401|12:18:57|S|69.000000|12.175000||
B|CRCL|20260401|12:18:57|S|1.000000|93.590000||
B|GOOGL|20260401|12:18:57|S|100.000000|298.451000||
B|MBLY|20260401|12:18:57|S|400.000000|7.412500||
B|NBIS|20260401|12:18:57|S|200.000000|104.605300||
B|SHY|20260401|12:18:57|S|300.000000|82.330000||
B|XLE|20260401|12:18:57|S|300.000000|58.945000||
B|YPF|20260401|12:18:57|S|36.000000|44.740000||
B|ET|20260401|12:18:58|S|5.000000|19.007400||
B|GOOGL|20260401|12:18:58|S|6.000000|298.470000||
B|QQQ|20260401|12:18:58|S|20.000000|586.970000||
B|XLV|20260401|12:18:58|S|5.000000|148.067500||
B|YPF|20260401|12:18:58|S|62.000000|44.740000||
B|YPF|20260401|12:18:58|S|174.000000|44.740000||
B|ZTS|20260401|12:18:58|S|100.000000|117.567800||
B|ACN|20260401|12:18:59|S|22.000000|198.030000||
B|AL|20260401|12:18:59|S|50.000000|64.935000||
B|BMNR|20260401|12:18:59|S|10.000000|19.815000||
B|CDE|20260401|12:18:59|S|5.000000|19.955000||
B|NVDA|20260401|12:18:59|S|7.000000|177.135000||
B|ANF|20260401|12:19:00|S|8.000000|93.910000||
B|APLS|20260401|12:19:00|S|200.000000|40.395000||
B|MU|20260401|12:19:00|S|173.000000|375.500000||
B|NVDA|20260401|12:19:00|S|60.000000|177.145000||
B|SCEpG|20260401|12:19:00|S|100.000000|18.150000||
B|SLV|20260401|12:19:00|S|10.000000|68.389300||
B|PLTR|20260401|12:19:01|S|80.000000|147.860000||
B|GME|20260401|12:19:02|S|100.000000|23.035000||
B|HOLX|20260401|12:19:02|S|300.000000|75.555000||
B|KRUS|20260401|12:19:02|S|1.000000|70.370000||
B|META|20260401|12:19:02|S|40.000000|586.170000||
B|PAAS|20260401|12:19:02|S|2300.000000|56.650000||
B|AEM|20260401|12:19:03|S|5.000000|211.995000||
B|AER|20260401|12:19:03|S|80.000000|139.780000||
B|BITO|20260401|12:19:03|S|225.000000|9.435000||
B|BITO|20260401|12:19:03|S|625.000000|9.440000||
B|IGSB|20260401|12:19:03|S|400.000000|52.410000||
B|IWM|20260401|12:19:03|S|200.000000|251.919300||
B|KRUS|20260401|12:19:03|S|1.000000|70.380000||
B|META|20260401|12:19:03|S|440.000000|586.180000||
B|MU|20260401|12:19:03|S|236.000000|375.720000||
B|MU|20260401|12:19:03|S|564.000000|375.730000||
B|AAOI|20260401|12:19:04|S|2.000000|90.640000||
B|NFLX|20260401|12:19:04|S|18.000000|95.419400||
B|TSLA|20260401|12:19:04|S|100.000000|381.990000||
B|ZTS|20260401|12:19:04|S|100.000000|117.480000||
B|AAPL|20260401|12:19:05|S|200.000000|254.475000||
B|AMZN|20260401|12:19:05|S|64.000000|213.015000||
B|AMZN|20260401|12:19:05|S|282.000000|213.015000||
B|CLSK|20260401|12:19:05|S|100.000000|8.695000||
B|DOCS|20260401|12:19:05|S|5.000000|23.540000||
B|FRPT|20260401|12:19:05|S|3.000000|58.810000||
B|GOOGL|20260401|12:19:05|S|100.000000|298.610000||
B|NU|20260401|12:19:05|S|100.000000|14.645000||
B|OPEN|20260401|12:19:05|S|300.000000|4.745000||
B|RXRX|20260401|12:19:05|S|208.000000|3.105000||
B|TSLA|20260401|12:19:05|S|81.000000|381.960000||
B|TSLA|20260401|12:19:05|S|100.000000|381.970000||
B|YPF|20260401|12:19:05|S|37.000000|44.740000||
B|YPF|20260401|12:19:05|S|100.000000|44.740000||
B|BA|20260401|12:19:06|S|100.000000|209.015000||
B|INDA|20260401|12:19:06|S|19.000000|46.865000||
B|NIQ|20260401|12:19:06|S|100.000000|11.540000||
B|QQQ|20260401|12:19:06|S|40.000000|587.165000||
B|SOXS|20260401|12:19:06|S|100.000000|34.950000||
B|AAOI|20260401|12:19:07|S|16.000000|90.685200||
B|MU|20260401|12:19:07|S|10.000000|375.710000||
B|GLD|20260401|12:19:08|S|5.000000|439.024900||
B|GOOGL|20260401|12:19:08|S|100.000000|298.570000||
B|TQQQ|20260401|12:19:08|S|100.000000|43.870000||
B|UNG|20260401|12:19:08|S|10.000000|11.470000||
B|IBIT|20260401|12:19:09|S|5.000000|38.925000||
B|IONX|20260401|12:19:09|S|148.000000|21.090000||
B|KOD|20260401|12:19:09|S|20.000000|42.785000||
B|LLY|20260401|12:19:09|S|2.000000|958.600000||
B|MUB|20260401|12:19:09|S|486.000000|106.215000||
B|RXRX|20260401|12:19:09|S|1522.000000|3.109700||
B|TRMK|20260401|12:19:09|S|137.000000|42.840000||
B|VIST|20260401|12:19:09|S|167.000000|71.180000||
B|ZS|20260401|12:19:09|S|40.000000|137.554700||
B|AMZN|20260401|12:19:10|S|25.000000|213.009100||
B|BILS|20260401|12:19:10|S|2.000000|99.170000||
B|FXU|20260401|12:19:10|S|588.000000|49.725000||
B|GLBE|20260401|12:19:10|S|20.000000|31.650000||
B|TQQQ|20260401|12:19:10|S|300.000000|43.865000||
B|YPF|20260401|12:19:10|S|100.000000|44.750000||
B|AMD|20260401|12:19:11|S|50.000000|213.350000||
B|CENX|20260401|12:19:11|S|100.000000|62.955000||
B|GLD|20260401|12:19:11|S|20.000000|439.020000||
B|MU|20260401|12:19:11|S|100.000000|375.550000||
B|YPF|20260401|12:19:11|S|7.000000|44.750000||
B|ANET|20260401|12:19:12|S|17.000000|126.420000||
B|ASX|20260401|12:19:12|S|50.000000|22.780000||
B|SMR|20260401|12:19:12|S|60.000000|10.510000||
B|SPY|20260401|12:19:12|S|2.000000|657.890000||
B|VGT|20260401|12:19:12|S|2.000000|711.790000||
B|VNQ|20260401|12:19:12|S|16.000000|88.905000||
B|USO|20260401|12:19:13|S|221.000000|125.227400||
B|YPF|20260401|12:19:13|S|195.000000|44.730000||
B|MO|20260401|12:19:14|S|10.000000|64.770000||
B|NFLX|20260401|12:19:14|S|30.000000|95.425000||
B|TWI|20260401|12:19:14|S|200.000000|7.160000||
B|UGL|20260401|12:19:14|S|3.000000|63.930000||
B|USO|20260401|12:19:14|S|200.000000|125.190000||
B|UVXY|20260401|12:19:14|S|100.000000|49.630000||
B|UVXY|20260401|12:19:14|S|100.000000|49.640000||
B|YPF|20260401|12:19:14|S|310.000000|44.730000||
B|ZS|20260401|12:19:14|S|40.000000|137.557000||
B|IBKR|20260401|12:19:15|S|107.000000|69.250000||
B|MU|20260401|12:19:15|S|2.000000|375.700000||
B|SA|20260401|12:19:15|S|20.000000|30.750000||
B|SGOV|20260401|12:19:15|S|4000.000000|100.390000||
B|UVXY|20260401|12:19:15|S|100.000000|49.620000||
B|YPF|20260401|12:19:15|S|7.000000|44.730000||
B|YPF|20260401|12:19:15|S|310.000000|44.730000||
B|YPF|20260401|12:19:15|S|310.000000|44.730000||
B|AEM|20260401|12:19:16|S|1.000000|212.074400||
B|GDXJ|20260401|12:19:16|S|638.000000|127.040000||
B|GDXU|20260401|12:19:16|S|10.000000|236.680000||
B|ITOT|20260401|12:19:16|S|39.000000|144.109800||
B|RKLX|20260401|12:19:16|S|200.000000|28.680000||
B|RKLX|20260401|12:19:16|S|335.000000|28.680000||
B|SMR|20260401|12:19:16|S|400.000000|10.509700||
B|SNA|20260401|12:19:16|S|2.000000|367.050000||
B|TMF|20260401|12:19:16|S|101.000000|36.365000||
B|USO|20260401|12:19:16|S|100.000000|125.190000||
B|USO|20260401|12:19:16|S|100.000000|125.190000||
B|USO|20260401|12:19:16|S|522.000000|125.180000||
B|UVXY|20260401|12:19:16|S|100.000000|49.630000||
B|UVXY|20260401|12:19:16|S|300.000000|49.640000||
B|APLD|20260401|12:19:17|S|100.000000|25.130000||
B|IRS|20260401|12:19:17|S|112.000000|16.173200||
B|METU|20260401|12:19:17|S|200.000000|23.510700||
B|TSLA|20260401|12:19:17|S|34.000000|381.970000||
B|VXX|20260401|12:19:17|S|100.000000|34.310700||
B|AMZN|20260401|12:19:18|S|20.000000|212.990900||
B|DXYZ|20260401|12:19:18|S|200.000000|29.050000||
B|LLY|20260401|12:19:18|S|33.000000|958.430000||
B|MRVL|20260401|12:19:18|S|100.000000|106.320000||
B|MRVL|20260401|12:19:18|S|100.000000|106.330000||
B|NVO|20260401|12:19:18|S|80.000000|36.589300||
B|SOXS|20260401|12:19:18|S|100.000000|34.940000||
B|ZTS|20260401|12:19:18|S|100.000000|117.540000||
B|AAL|20260401|12:19:19|S|1.000000|11.135000||
B|NBIS|20260401|12:19:19|S|15.000000|104.690000||
B|NFLX|20260401|12:19:19|S|10.000000|95.427800||
B|SLV|20260401|12:19:19|S|60.000000|68.445000||
B|TSLA|20260401|12:19:19|S|80.000000|382.040000||
B|AVTR|20260401|12:19:20|S|19.000000|7.889900||
B|INTC|20260401|12:19:20|S|232.000000|48.415000||
B|INTC|20260401|12:19:20|S|732.000000|48.410000||
B|NFLX|20260401|12:19:20|S|10.000000|95.427800||
B|UNH|20260401|12:19:20|S|10.000000|273.275000||
B|BRKU|20260401|12:19:21|S|9.000000|21.790000||
B|GLD|20260401|12:19:21|S|80.000000|439.100000||
B|GOOGL|20260401|12:19:21|S|25.000000|298.629100||
B|HPQ|20260401|12:19:21|S|524.000000|18.775000||
B|MCD|20260401|12:19:21|S|1.000000|306.820000||
B|SNDK|20260401|12:19:21|S|5.000000|702.860000||
B|SPGI|20260401|12:19:21|S|1.000000|425.009000||
B|ARE|20260401|12:19:22|S|110.000000|44.575000||
B|ASML|20260401|12:19:22|S|66.000000|1384.010000||
B|BWXT|20260401|12:19:22|S|1.000000|214.760000||
B|FSLY|20260401|12:19:22|S|50.000000|32.751200||
B|GOOGL|20260401|12:19:22|S|1.000000|298.649000||
B|TSLA|20260401|12:19:22|S|100.000000|382.071200||
B|AMZN|20260401|12:19:23|S|20.000000|213.080000||
B|IONZ|20260401|12:19:23|S|10.000000|24.305000||
B|LQD|20260401|12:19:23|S|200.000000|108.880000||
B|QQQ|20260401|12:19:23|S|70.000000|587.250000||
B|BE|20260401|12:19:24|S|1.000000|138.370000||
B|EMR|20260401|12:19:24|S|61.000000|132.749200||
B|MU|20260401|12:19:24|S|2.000000|375.650000||
B|NAT|20260401|12:19:24|S|2000.000000|5.815000||
B|TSLA|20260401|12:19:24|S|100.000000|382.078800||
B|YPF|20260401|12:19:24|S|1.000000|44.760000||
B|MFG|20260401|12:19:25|S|143.000000|8.405000||
B|ORCL|20260401|12:19:25|S|6.000000|146.570000||
B|SLNO|20260401|12:19:25|S|20.000000|36.010000||
B|YPF|20260401|12:19:25|S|7.000000|44.760000||
B|ASX|20260401|12:19:26|S|100.000000|22.785000||
B|COIN|20260401|12:19:26|S|28.000000|175.680000||
B|LITE|20260401|12:19:26|S|100.000000|775.730000||
B|OIH|20260401|12:19:26|S|1.000000|397.940000||
B|PAM|20260401|12:19:26|S|145.000000|86.770000||
B|CEG|20260401|12:19:27|S|1.000000|284.070000||
B|CEG|20260401|12:19:27|S|20.000000|284.070000||
B|CRUS|20260401|12:19:27|S|1.000000|148.900000||
B|GLD|20260401|12:19:27|S|22.000000|439.110000||
B|MSFT|20260401|12:19:27|S|1.000000|372.735000||
B|ORCL|20260401|12:19:27|S|30.000000|146.570000||
B|ORCL|20260401|12:19:27|S|30.000000|146.580000||
B|SOLS|20260401|12:19:27|S|16.000000|78.560000||
B|UCO|20260401|12:19:27|S|5.000000|37.660700||
B|CVNA|20260401|12:19:28|S|176.000000|312.990000||
B|GOVT|20260401|12:19:28|S|596.000000|22.855000||
B|PFF|20260401|12:19:28|S|100.000000|30.385000||
B|RSPU|20260401|12:19:28|S|5.000000|81.455000||
B|SMCI|20260401|12:19:28|S|18.000000|22.815000||
B|DDOG|20260401|12:19:29|S|20.000000|121.205000||
B|MNST|20260401|12:19:29|S|5.000000|72.890000||
B|ORCL|20260401|12:19:29|S|94.000000|146.540000||
B|QCOM|20260401|12:19:29|S|1.000000|129.495000||
B|SOXL|20260401|12:19:29|S|1.000000|53.905000||
B|VO|20260401|12:19:29|S|21.000000|289.980000||
B|YPF|20260401|12:19:29|S|11.000000|44.780000||
B|CAT|20260401|12:19:30|S|6.000000|734.950000||
B|MELI|20260401|12:19:30|S|1.000000|1721.995000||
B|MELI|20260401|12:19:30|S|1.000000|1721.995000||
B|NEE|20260401|12:19:30|S|200.000000|93.180000||
B|TSM|20260401|12:19:30|S|40.000000|348.290000||
B|CRVS|20260401|12:19:31|S|20.000000|14.855000||
B|MSFT|20260401|12:19:31|S|1.000000|372.650000||
B|MU|20260401|12:19:31|S|18.000000|375.445000||
B|NFLX|20260401|12:19:31|S|90.000000|95.405000||
B|OKLO|20260401|12:19:31|S|20.000000|50.065000||
B|TSLA|20260401|12:19:31|S|5.000000|381.980000||
B|TSLA|20260401|12:19:32|S|252.000000|381.970000||
B|BBD|20260401|12:19:33|S|1200.000000|3.760000||
B|BBD|20260401|12:19:33|S|4000.000000|3.759200||
B|EVEX|20260401|12:19:33|S|15.000000|2.560000||
B|EVEX|20260401|12:19:33|S|185.000000|2.555000||
B|MRVL|20260401|12:19:33|S|5.000000|106.320000||
B|SPY|20260401|12:19:33|S|40.000000|657.805000||
B|NVDA|20260401|12:19:34|S|1.000000|177.105000||
B|NVDA|20260401|12:19:34|S|17.000000|177.095000||
B|SPY|20260401|12:19:34|S|3.000000|657.800000||
B|XOM|20260401|12:19:34|S|3010.000000|161.260000||
B|AMD|20260401|12:19:35|S|50.000000|213.511200||
B|BVN|20260401|12:19:35|S|20.000000|37.880000||
B|EWY|20260401|12:19:35|S|10.000000|128.270000||
B|JD|20260401|12:19:35|S|20.000000|28.940000||
B|LW|20260401|12:19:35|S|50.000000|38.845000||
B|NKE|20260401|12:19:36|S|100.000000|45.175000||
B|TWO|20260401|12:19:36|S|100.000000|11.505000||
B|LUNR|20260401|12:19:37|S|3.000000|20.509300||
B|MUU|20260401|12:19:37|S|4.000000|147.235000||
B|AMZN|20260401|12:19:38|S|5.000000|213.048800||
B|FALN|20260401|12:19:38|S|1.000000|26.705000||
B|GOOGL|20260401|12:19:38|S|150.000000|298.590000||
B|NVO|20260401|12:19:38|S|50.000000|36.615000||
B|SNX|20260401|12:19:38|S|20.000000|181.980000||
B|ZS|20260401|12:19:38|S|40.000000|137.567000||
B|GRNY|20260401|12:19:39|S|20.000000|24.175000||
B|IBRX|20260401|12:19:39|S|70.000000|7.155000||
B|ORCL|20260401|12:19:39|S|150.000000|146.500000||
B|USO|20260401|12:19:39|S|2400.000000|125.140000||
B|INTC|20260401|12:19:40|S|300.000000|48.405000||
B|QQQ|20260401|12:19:40|S|500.000000|587.085000||
B|UPS|20260401|12:19:40|S|500.000000|98.710000||
B|GS|20260401|12:19:41|S|10.000000|866.520000||
B|SLV|20260401|12:19:41|S|20.000000|68.455000||
B|ZTS|20260401|12:19:41|S|9.000000|117.629800||
B|AMD|20260401|12:19:42|S|54.000000|213.530000||
B|GOOGL|20260401|12:19:42|S|53.000000|298.600000||
B|GOOGL|20260401|12:19:42|S|142.000000|298.590000||
B|IGV|20260401|12:19:42|S|62.000000|80.320000||
B|LAES|20260401|12:19:42|S|1.000000|2.620000||
B|LAES|20260401|12:19:42|S|3.000000|2.620000||
B|LAES|20260401|12:19:42|S|10.000000|2.610000||
B|LAES|20260401|12:19:42|S|10.000000|2.610000||
B|LAES|20260401|12:19:42|S|22.000000|2.620000||
B|LITE|20260401|12:19:42|S|95.000000|775.700000||
B|MRVL|20260401|12:19:42|S|20.000000|106.330000||
B|KEY|20260401|12:19:43|S|2500.000000|20.440100||
B|MLI|20260401|12:19:43|S|100.000000|113.200000||
B|SOXS|20260401|12:19:43|S|60.000000|34.930000||
B|UPST|20260401|12:19:43|S|100.000000|25.650000||
B|XLE|20260401|12:19:43|S|80.000000|58.920000||
B|NVDA|20260401|12:19:44|S|5.000000|177.135000||
B|NVDA|20260401|12:19:44|S|10.000000|177.135000||
B|SGOV|20260401|12:19:44|S|100.000000|100.390000||
B|ACET|20260401|12:19:45|S|14.000000|6.930000||
B|IREN|20260401|12:19:45|S|100.000000|34.495000||
B|LXU|20260401|12:19:45|S|1.000000|14.890000||
B|MU|20260401|12:19:45|S|10.000000|375.740000||
B|UNH|20260401|12:19:45|S|4.000000|272.990000||
B|MU|20260401|12:19:46|S|50.000000|375.730000||
B|PKST|20260401|12:19:46|S|100.000000|20.885000||
B|SNDK|20260401|12:19:46|S|12.000000|702.821000||
B|UVXY|20260401|12:19:46|S|80.000000|49.725000||
B|ALAB|20260401|12:19:47|S|20.000000|108.910000||
B|DELL|20260401|12:19:47|S|100.000000|169.460000||
B|DELL|20260401|12:19:47|S|284.000000|169.454200||
B|SPYD|20260401|12:19:47|S|10.000000|45.329300||
B|DJT|20260401|12:19:49|S|40.000000|9.260000||
B|FNGU|20260401|12:19:49|S|2.000000|16.668800||
B|KR|20260401|12:19:49|S|15.000000|70.301000||
B|SOFX|20260401|12:19:49|S|8.000000|9.410000||
B|BABA|20260401|12:19:50|S|5.000000|124.130000||
B|HLF|20260401|12:19:50|S|49.000000|14.535000||
B|NA|20260401|12:19:50|S|100.000000|3.030000||
B|OSCR|20260401|12:19:50|S|5.000000|11.745000||
B|POET|20260401|12:19:50|S|62.000000|5.817500||
B|RAIL|20260401|12:19:50|S|10.000000|8.280000||
B|META|20260401|12:19:51|S|100.000000|586.675000||
B|SOXS|20260401|12:19:51|S|30.000000|34.930000||
B|AXTI|20260401|12:19:52|S|37.000000|49.830000||
B|BMNR|20260401|12:19:52|S|100.000000|19.875000||
B|JOBY|20260401|12:19:52|S|50.000000|8.395000||
B|MSFT|20260401|12:19:52|S|20.000000|372.640000||
B|WTBA|20260401|12:19:52|S|100.000000|24.530000||
B|AMD|20260401|12:19:53|S|10.000000|213.465000||
B|DXYZ|20260401|12:19:53|S|100.000000|28.900000||
B|MP|20260401|12:19:53|S|2.000000|49.060000||
B|AXTI|20260401|12:19:54|S|3.000000|49.866700||
B|BND|20260401|12:19:54|S|5.000000|73.520000||
B|GEV|20260401|12:19:54|S|30.000000|909.630000||
B|INTC|20260401|12:19:54|S|2.000000|48.382900||
B|META|20260401|12:19:54|S|14.000000|586.640000||
B|MP|20260401|12:19:54|S|1.000000|49.060000||
B|OKLL|20260401|12:19:54|S|35.000000|6.149100||
B|OKLL|20260401|12:19:54|S|35.000000|6.150000||
B|PYPL|20260401|12:19:54|S|2.000000|44.675000||
B|TWI|20260401|12:19:54|S|100.000000|7.165000||
B|GLL|20260401|12:19:55|S|29.000000|19.350000||
B|PCG|20260401|12:19:55|S|998.000000|17.670000||
B|PLUG|20260401|12:19:55|S|25.000000|2.240000||
B|SGOV|20260401|12:19:55|S|415.000000|100.390000||
B|UMAC|20260401|12:19:55|S|3.000000|12.516400||
B|XLE|20260401|12:19:55|S|500.000000|58.925000||
B|NRXS|20260401|12:19:56|S|100.000000|7.385000||
B|SGOV|20260401|12:19:56|S|2.000000|100.389400||
B|AGI|20260401|12:19:57|S|50.000000|46.395000||
B|BABX|20260401|12:19:57|S|300.000000|24.155000||
B|JEF|20260401|12:19:57|S|20.000000|41.550000||
B|RGTI|20260401|12:19:57|S|100.000000|14.140000||
B|WIX|20260401|12:19:57|S|20.000000|89.950000||
B|LXU|20260401|12:19:58|S|1.000000|14.890000||
B|NKE|20260401|12:19:58|S|25.000000|45.177800||
B|RMBS|20260401|12:19:58|S|3.000000|90.595700||
B|TQQQ|20260401|12:19:58|S|50.000000|43.847500||
B|YPF|20260401|12:19:58|S|7.000000|44.790000||
B|APLS|20260401|12:19:59|S|40.000000|40.390000||
B|IONQ|20260401|12:19:59|S|109.000000|29.049000||
B|META|20260401|12:19:59|S|1.000000|586.680000||
B|MU|20260401|12:19:59|S|6.000000|375.610000||
B|O|20260401|12:19:59|S|25.000000|61.329300||
B|PG|20260401|12:19:59|S|20.000000|143.425000||
B|VGNT|20260401|12:19:59|S|30.000000|29.005000||
B|VOO|20260401|12:19:59|S|41.000000|604.719000||
B|AZ|20260401|12:20:00|S|298.000000|6.830000||
B|HIMS|20260401|12:20:00|S|100.000000|20.030000||
B|IWM|20260401|12:20:00|S|36.000000|251.909200||
B|IWM|20260401|12:20:00|S|100.000000|251.910000||
B|IWM|20260401|12:20:00|S|1600.000000|251.910000||
B|LITX|20260401|12:20:00|S|50.000000|35.430000||
B|TEM|20260401|12:20:00|S|200.000000|46.970000||
B|EWY|20260401|12:20:01|S|86.000000|128.216600||
B|HIMS|20260401|12:20:01|S|100.000000|20.030000||
B|HIMS|20260401|12:20:01|S|100.000000|20.030000||
B|MSFT|20260401|12:20:01|S|2.000000|372.620000||
B|NVDA|20260401|12:20:01|S|20.000000|177.075000||
B|SMH|20260401|12:20:01|S|30.000000|396.120000||
B|ZTS|20260401|12:20:01|S|100.000000|117.550000||
B|RCAT|20260401|12:20:02|S|500.000000|12.379300||
B|SLV|20260401|12:20:02|S|183.000000|68.449200||
B|ZS|20260401|12:20:02|S|40.000000|137.576600||
B|AAPL|20260401|12:20:03|S|10.000000|254.350000||
B|BVN|20260401|12:20:03|S|20.000000|37.885000||
B|FLY|20260401|12:20:03|S|1.000000|30.715000||
B|IREN|20260401|12:20:03|S|1.000000|34.500000||
B|NVDA|20260401|12:20:03|S|36.000000|177.095000||
B|WTI|20260401|12:20:03|S|200.000000|2.970100||
B|BKSY|20260401|12:20:04|S|50.000000|28.390000||
B|RGTI|20260401|12:20:04|S|100.000000|14.145000||
B|ZTS|20260401|12:20:04|S|100.000000|117.626300||
B|INTC|20260401|12:20:05|S|200.000000|48.425000||
B|LITE|20260401|12:20:05|S|1.000000|775.870000||
B|LITE|20260401|12:20:05|S|15.000000|775.870000||
B|NVDA|20260401|12:20:05|S|1.000000|177.085000||
B|PBR|20260401|12:20:05|S|1100.000000|19.895000||
B|OXY|20260401|12:20:06|S|879.000000|62.210000||
B|UVXY|20260401|12:20:06|S|100.000000|49.750000||
B|WIT|20260401|12:20:06|S|2173.000000|2.110000||
B|XOM|20260401|12:20:06|S|5.000000|161.342200||
B|GLD|20260401|12:20:07|S|3.000000|439.170000||
B|IBRX|20260401|12:20:07|S|1000.000000|7.155000||
B|MARA|20260401|12:20:07|S|100.000000|8.175000||
B|MBLY|20260401|12:20:07|S|6.000000|7.450000||
B|ULTA|20260401|12:20:07|S|4.000000|540.365000||
B|ULTA|20260401|12:20:07|S|20.000000|540.210000||
B|ULTA|20260401|12:20:07|S|20.000000|540.365000||
B|VIST|20260401|12:20:07|S|6.000000|71.313800||
B|VIST|20260401|12:20:07|S|28.000000|71.303800||
B|VIST|20260401|12:20:07|S|50.000000|71.303800||
B|GOOGL|20260401|12:20:08|S|72.000000|298.540000||
B|PKST|20260401|12:20:08|S|50.000000|20.885000||
B|SNDK|20260401|12:20:08|S|15.000000|703.000000||
B|VTI|20260401|12:20:08|S|83.000000|324.735300||
B|AKAM|20260401|12:20:09|S|25.000000|116.680000||
B|BF/B|20260401|12:20:09|S|100.000000|26.335000||
B|META|20260401|12:20:09|S|1.000000|586.850000||
B|NVDA|20260401|12:20:09|S|100.000000|177.085000||
B|OLPX|20260401|12:20:09|S|10.000000|2.020000||
B|ORCL|20260401|12:20:09|S|20.000000|146.455000||
B|SLAB|20260401|12:20:09|S|1.000000|209.610000||
B|VIST|20260401|12:20:09|S|7.000000|71.310000||
B|VIST|20260401|12:20:09|S|7.000000|71.313800||
B|VOO|20260401|12:20:09|S|8.000000|604.719100||
B|F|20260401|12:20:10|S|1.000000|11.615000||
B|MU|20260401|12:20:10|S|13.000000|375.490000||
B|MU|20260401|12:20:10|S|200.000000|375.487500||
B|RCAT|20260401|12:20:10|S|350.000000|12.377100||
B|ZM|20260401|12:20:10|S|100.000000|80.750000||
B|ZM|20260401|12:20:10|S|100.000000|80.750000||
B|ZTS|20260401|12:20:10|S|1.000000|117.478500||
B|ZTS|20260401|12:20:10|S|31.000000|117.594600||
B|NVDA|20260401|12:20:11|S|2.000000|177.085000||
B|SLV|20260401|12:20:11|S|150.000000|68.465000||
B|SUPV|20260401|12:20:11|S|84.000000|9.520000||
B|YPF|20260401|12:20:11|S|2.000000|44.840000||
B|APH|20260401|12:20:12|S|972.000000|129.240000||
B|PWR|20260401|12:20:12|S|40.000000|564.690000||
B|ABCL|20260401|12:20:13|S|300.000000|3.529300||
B|BMNU|20260401|12:20:13|S|4.000000|1.779700||
B|DNA|20260401|12:20:13|S|500.000000|6.600000||
B|ICLN|20260401|12:20:13|S|900.000000|18.425000||
B|LITE|20260401|12:20:13|S|3.000000|775.700000||
B|MSTZ|20260401|12:20:13|S|100.000000|12.729300||
B|PALL|20260401|12:20:13|S|14.000000|135.990000||
B|QQQ|20260401|12:20:13|S|30.000000|587.095000||
B|SND|20260401|12:20:13|S|200.000000|5.030000||
B|SNDK|20260401|12:20:13|S|10.000000|703.280000||
B|LLY|20260401|12:20:14|S|30.000000|958.760000||
B|MSFT|20260401|12:20:14|S|6.000000|372.550000||
B|NBTX|20260401|12:20:15|S|100.000000|34.530000||
B|SLV|20260401|12:20:15|S|100.000000|68.479800||
B|TSLA|20260401|12:20:15|S|80.000000|382.040000||
B|BWXT|20260401|12:20:16|S|6.000000|214.690000||
B|KWEB|20260401|12:20:16|S|500.000000|28.395000||
B|LLY|20260401|12:20:16|S|80.000000|958.380000||
B|META|20260401|12:20:16|S|1.000000|587.048000||
B|MSFT|20260401|12:20:16|S|13.000000|372.540000||
B|MSFT|20260401|12:20:16|S|33.000000|372.540000||
B|NFLX|20260401|12:20:16|S|194.000000|95.375000||
B|NKE|20260401|12:20:16|S|10.000000|45.198300||
B|SCHI|20260401|12:20:16|S|400.000000|22.630000||
B|ALK|20260401|12:20:17|S|20.000000|38.370000||
B|GOOG|20260401|12:20:17|S|100.000000|295.950000||
B|JPM|20260401|12:20:17|S|38.000000|296.790000||
B|JPM|20260401|12:20:17|S|78.000000|296.780000||
B|PSMT|20260401|12:20:17|S|40.000000|151.260000||
B|TSLA|20260401|12:20:17|S|5.000000|382.015000||
B|TSLA|20260401|12:20:17|S|100.000000|381.985000||
B|UGL|20260401|12:20:17|S|40.000000|63.950900||
B|VOO|20260401|12:20:17|S|50.000000|604.679000||
B|XHR|20260401|12:20:17|S|1.000000|14.790000||
B|XLI|20260401|12:20:17|S|1.000000|165.165000||
B|ASTS|20260401|12:20:18|S|22.000000|87.940000||
B|BBD|20260401|12:20:18|S|6359.000000|3.760000||
B|HIMS|20260401|12:20:18|S|100.000000|20.050000||
B|LAC|20260401|12:20:18|S|100.000000|4.035000||
B|META|20260401|12:20:18|S|32.000000|587.000000||
B|XLB|20260401|12:20:18|S|1.000000|50.480000||
B|XLU|20260401|12:20:18|S|1.000000|46.095000||
B|AMAT|20260401|12:20:19|S|6.000000|356.205000||
B|BW|20260401|12:20:19|S|10.000000|15.463000||
B|HON|20260401|12:20:19|S|20.000000|228.140000||
B|IBIT|20260401|12:20:19|S|2.000000|38.975000||
B|INOD|20260401|12:20:19|S|13.000000|40.630000||
B|KNDI|20260401|12:20:19|S|20.000000|0.832600||
B|LUNR|20260401|12:20:19|S|100.000000|20.525000||
B|OTTR|20260401|12:20:19|S|8.000000|88.430000||
B|SLV|20260401|12:20:19|S|50.000000|68.477500||
B|ZTS|20260401|12:20:19|S|5.000000|117.607700||
B|AGRO|20260401|12:20:20|S|220.000000|14.771200||
B|AGRO|20260401|12:20:20|S|500.000000|14.782600||
B|AMD|20260401|12:20:20|S|400.000000|213.540000||
B|DEHP|20260401|12:20:20|S|25.000000|34.415000||
B|LLY|20260401|12:20:20|S|11.000000|958.530000||
B|META|20260401|12:20:20|S|3.000000|587.010000||
B|PBR|20260401|12:20:20|S|447.000000|19.890700||
B|TSLL|20260401|12:20:20|S|100.000000|12.820000||
B|ZS|20260401|12:20:20|S|40.000000|137.744400||
B|BMNU|20260401|12:20:21|S|6.000000|1.779900||
B|COPX|20260401|12:20:21|S|55.000000|78.388400||
B|LNG|20260401|12:20:21|S|15.000000|276.270000||
B|SHG|20260401|12:20:21|S|1.000000|62.930000||
B|UPRO|20260401|12:20:21|S|400.000000|100.350000||
B|UPRO|20260401|12:20:21|S|2300.000000|100.350000||
B|GTLB|20260401|12:20:22|S|202.000000|22.300000||
B|IVV|20260401|12:20:22|S|1.000000|660.778800||
B|LLY|20260401|12:20:22|S|7.000000|958.811000||
B|NU|20260401|12:20:22|S|22.000000|14.645000||
B|NUGT|20260401|12:20:22|S|23.000000|209.641000||
B|PALL|20260401|12:20:22|S|14.000000|135.970000||
B|ASTS|20260401|12:20:23|S|100.000000|87.930000||
B|ASTS|20260401|12:20:23|S|200.000000|87.890000||
B|VOO|20260401|12:20:23|S|5.000000|604.656500||
B|XOM|20260401|12:20:23|S|12.000000|161.348800||
B|ZS|20260401|12:20:23|S|40.000000|137.565000||
B|ZS|20260401|12:20:23|S|80.000000|137.440000||
B|AMD|20260401|12:20:24|S|100.000000|213.500000||
B|APTV|20260401|12:20:24|S|1.000000|61.670000||
B|ASTS|20260401|12:20:24|S|1.000000|88.110000||
B|DBC|20260401|12:20:24|S|20.000000|28.775000||
B|FFAI|20260401|12:20:24|S|200.000000|0.257300||
B|VIST|20260401|12:20:24|S|100.000000|71.350000||
B|AMZN|20260401|12:20:25|S|2.000000|212.940000||
B|FRO|20260401|12:20:25|S|100.000000|34.999100||
B|NKE|20260401|12:20:25|S|100.000000|45.205000||
B|NKE|20260401|12:20:25|S|206.000000|45.210000||
B|XLU|20260401|12:20:25|S|60.000000|46.095000||
B|ZS|20260401|12:20:25|S|40.000000|137.440000||
B|AXTI|20260401|12:20:26|S|15.000000|50.120000||
B|CSTM|20260401|12:20:26|S|100.000000|27.110000||
B|LLY|20260401|12:20:26|S|94.000000|958.810000||
B|NKE|20260401|12:20:26|S|100.000000|45.205000||
B|META|20260401|12:20:27|S|1.000000|586.980000||
B|NVDA|20260401|12:20:27|S|6.000000|177.085000||
B|PSLV|20260401|12:20:27|S|300.000000|24.587500||
B|SOXL|20260401|12:20:27|S|28.000000|53.890000||
B|ZS|20260401|12:20:27|S|5.000000|137.598800||
B|ZS|20260401|12:20:27|S|40.000000|137.450000||
B|AAPL|20260401|12:20:28|S|72.000000|254.370000||
B|ACN|20260401|12:20:28|S|64.000000|197.930000||
B|ALX|20260401|12:20:28|S|20.000000|231.570000||
B|AMZN|20260401|12:20:28|S|72.000000|212.935000||
B|INVH|20260401|12:20:28|S|1.000000|25.035000||
B|LUNR|20260401|12:20:28|S|1.000000|20.557500||
B|USFR|20260401|12:20:28|S|25.000000|50.340000||
B|DXYZ|20260401|12:20:29|S|20.000000|28.880000||
B|LYFT|20260401|12:20:29|S|100.000000|13.455000||
B|MTZ|20260401|12:20:29|S|100.000000|338.370000||
B|NVDA|20260401|12:20:29|S|100.000000|177.075000||
B|PPC|20260401|12:20:29|S|20.000000|37.630000||
B|SPY|20260401|12:20:29|S|23.000000|657.705000||
B|TSLA|20260401|12:20:29|S|200.000000|381.930000||
B|TSLA|20260401|12:20:29|S|400.000000|381.930000||
B|XAIR|20260401|12:20:29|S|54.000000|0.730100||
B|BF/B|20260401|12:20:30|S|100.000000|26.335000||
B|BMNU|20260401|12:20:30|S|1.000000|1.779700||
B|SLV|20260401|12:20:30|S|10.000000|68.469300||
B|TTWO|20260401|12:20:30|S|3.000000|198.564800||
B|VEON|20260401|12:20:30|S|100.000000|47.240000||
B|VEON|20260401|12:20:30|S|100.000000|47.300000||
B|VEON|20260401|12:20:30|S|200.000000|47.370000||
B|MSFT|20260401|12:20:31|S|2.000000|372.440000||
B|GOOGL|20260401|12:20:32|S|10.000000|298.460000||
B|MU|20260401|12:20:32|S|1.000000|375.190000||
B|TSLL|20260401|12:20:32|S|200.000000|12.815000||
B|MSFT|20260401|12:20:33|S|10.000000|372.468800||
B|NVDA|20260401|12:20:33|S|11.000000|177.055000||
B|PLUG|20260401|12:20:33|S|100.000000|2.245000||
B|SPY|20260401|12:20:33|S|29.000000|657.705000||
B|YPF|20260401|12:20:33|S|100.000000|44.840000||
B|INSP|20260401|12:20:34|S|100.000000|53.040000||
B|TSLA|20260401|12:20:34|S|100.000000|381.935000||
B|VXUS|20260401|12:20:34|S|119.000000|78.415000||
B|XLI|20260401|12:20:34|S|50.000000|165.150000||
B|AMZN|20260401|12:20:35|S|10.000000|212.991200||
B|AMZN|20260401|12:20:36|S|20.000000|213.005000||
B|ASTX|20260401|12:20:36|S|100.000000|40.980000||
B|ESE|20260401|12:20:36|S|11.000000|294.160000||
B|MU|20260401|12:20:36|S|53.000000|374.510000||
B|SLV|20260401|12:20:37|S|25.000000|68.479300||
B|DSGR|20260401|12:20:38|S|1000.000000|26.635000||
B|MSFT|20260401|12:20:38|S|4.000000|372.510000||
B|PPC|20260401|12:20:38|S|20.000000|37.615000||
B|MSFT|20260401|12:20:39|S|1.000000|372.505000||
B|TEM|20260401|12:20:39|S|80.000000|47.020000||
B|ASTS|20260401|12:20:40|S|5.000000|88.140000||
B|CIEN|20260401|12:20:40|S|21.000000|417.129000||
B|CIEN|20260401|12:20:40|S|29.000000|417.120000||
B|INTC|20260401|12:20:40|S|3.000000|48.442300||
B|NU|20260401|12:20:40|S|18.000000|14.649500||
B|TEM|20260401|12:20:40|S|8.000000|46.991700||
B|CIEN|20260401|12:20:42|S|28.000000|417.560000||
B|LULU|20260401|12:20:42|S|3.000000|159.820000||
B|NFG|20260401|12:20:42|S|20.000000|93.345000||
B|QQQ|20260401|12:20:42|S|47.000000|586.911300||
B|AMZN|20260401|12:20:43|S|10.000000|212.985000||
B|MSFT|20260401|12:20:43|S|27.000000|372.485000||
B|MU|20260401|12:20:43|S|119.000000|374.320000||
B|TEVA|20260401|12:20:43|S|30.000000|30.387500||
B|TSM|20260401|12:20:43|S|2.000000|348.110000||
B|UA|20260401|12:20:43|S|400.000000|5.705000||
B|BITX|20260401|12:20:44|S|1000.000000|15.160000||
B|BRK/B|20260401|12:20:44|S|2.000000|479.205000||
B|MU|20260401|12:20:44|S|50.000000|374.250000||
B|DFEN|20260401|12:20:45|S|25.000000|68.870000||
B|INTC|20260401|12:20:45|S|100.000000|48.420700||
B|NVDA|20260401|12:20:45|S|2.000000|177.055000||
B|AGPU|20260401|12:20:46|S|100.000000|3.408200||
B|LW|20260401|12:20:46|S|100.000000|38.900000||
B|BNDX|20260401|12:20:47|S|222.000000|48.015000||
B|META|20260401|12:20:47|S|1.000000|587.268200||
B|META|20260401|12:20:47|S|1.000000|587.270000||
B|MU|20260401|12:20:47|S|100.000000|374.363800||
B|TSLA|20260401|12:20:48|S|320.000000|381.970000||
B|AXTI|20260401|12:20:49|S|20.000000|50.137900||
B|AXTI|20260401|12:20:49|S|50.000000|50.140000||
B|AXTI|20260401|12:20:49|S|105.000000|50.140000||
B|AXTI|20260401|12:20:49|S|200.000000|50.140000||
B|META|20260401|12:20:49|S|100.000000|587.250000||
B|MU|20260401|12:20:49|S|50.000000|374.344400||
B|MU|20260401|12:20:49|S|100.000000|374.420000||
B|SOFI|20260401|12:20:49|S|20.000000|15.939300||
B|AGX|20260401|12:20:50|S|34.000000|573.710000||
B|GOOG|20260401|12:20:50|S|100.000000|295.800000||
B|MU|20260401|12:20:50|S|20.000000|374.400000||
B|AIPO|20260401|12:20:51|S|634.000000|25.685000||
B|NVDA|20260401|12:20:51|S|1.000000|177.045000||
B|NVDA|20260401|12:20:51|S|10.000000|177.045000||
B|ORCL|20260401|12:20:51|S|20.000000|146.290000||
B|QQQ|20260401|12:20:51|S|3.000000|586.865000||
B|VIST|20260401|12:20:51|S|100.000000|71.310000||
B|AMD|20260401|12:20:52|S|160.000000|213.430000||
B|AMD|20260401|12:20:52|S|520.000000|213.420000||
B|AMD|20260401|12:20:52|S|520.000000|213.430000||
B|ENVA|20260401|12:20:52|S|1.000000|138.200000||
B|GSY|20260401|12:20:52|S|112.000000|50.140000||
B|JHG|20260401|12:20:52|S|100.000000|51.495000||
B|MU|20260401|12:20:52|S|10.000000|374.600000||
B|MU|20260401|12:20:52|S|70.000000|374.620000||
B|SPY|20260401|12:20:52|S|140.000000|657.580700||
B|XLE|20260401|12:20:52|S|1.000000|58.935000||
B|GLD|20260401|12:20:53|S|6.000000|439.250000||
B|NBIL|20260401|12:20:53|S|300.000000|10.570000||
B|FMX|20260401|12:20:54|S|20.000000|113.220000||
B|HIMS|20260401|12:20:54|S|100.000000|20.025000||
B|IXUS|20260401|12:20:54|S|25.000000|88.035000||
B|META|20260401|12:20:54|S|28.000000|587.170000||
B|MSFT|20260401|12:20:54|S|1.000000|372.450000||
B|MSTR|20260401|12:20:54|S|80.000000|123.445000||
B|NKE|20260401|12:20:54|S|25.000000|45.190000||
B|PLTR|20260401|12:20:54|S|80.000000|147.700000||
B|AES|20260401|12:20:55|S|50.000000|14.225000||
B|CVNA|20260401|12:20:55|S|15.000000|313.410000||
B|HIMZ|20260401|12:20:55|S|4.000000|21.390000||
B|LNKS|20260401|12:20:55|E|1.000000|0.012600||
B|MSFT|20260401|12:20:55|S|1.000000|372.455000||
B|PLTR|20260401|12:20:55|S|400.000000|147.700000||
B|SMR|20260401|12:20:55|S|2.000000|10.509900||
B|TQQQ|20260401|12:20:55|S|200.000000|43.805000||
B|TQQQ|20260401|12:20:55|S|400.000000|43.805000||
B|ARKG|20260401|12:20:56|S|10.000000|27.380000||
B|BF/B|20260401|12:20:56|S|100.000000|26.335000||
B|LW|20260401|12:20:56|S|100.000000|38.860000||
B|QQQ|20260401|12:20:56|S|200.000000|586.885000||
B|TSLA|20260401|12:20:56|S|2.000000|381.950000||
B|TSM|20260401|12:20:56|S|50.000000|348.070000||
B|FORM|20260401|12:20:57|S|100.000000|101.880000||
B|NBIS|20260401|12:20:57|S|200.000000|104.810000||
B|TQQQ|20260401|12:20:57|S|1.000000|43.805000||
B|TQQQ|20260401|12:20:57|S|6.000000|43.805000||
B|TQQQ|20260401|12:20:57|S|7.000000|43.805000||
B|TQQQ|20260401|12:20:57|S|20.000000|43.805000||
B|TQQQ|20260401|12:20:57|S|39.000000|43.805000||
B|SCHD|20260401|12:20:58|S|1.000000|30.535000||
B|SSG|20260401|12:20:58|S|300.000000|28.340000||
B|SMR|20260401|12:20:59|S|1.000000|10.509700||
B|SQQQ|20260401|12:20:59|S|150.000000|76.375000||
B|XYZ|20260401|12:20:59|S|100.000000|60.570000||
B|AXTI|20260401|12:21:00|S|10.000000|50.070000||
B|BCAX|20260401|12:21:00|S|100.000000|20.295000||
B|NVDA|20260401|12:21:00|S|1.000000|177.045000||
B|NVDA|20260401|12:21:00|S|25.000000|177.045000||
B|SNDK|20260401|12:21:00|S|10.000000|702.000000||
B|TSLA|20260401|12:21:00|S|12.000000|382.038500||
B|USO|20260401|12:21:00|S|20.000000|125.209300||
B|XLE|20260401|12:21:00|S|70.000000|58.940000||
B|XLF|20260401|12:21:00|S|47.000000|49.670000||
B|ZS|20260401|12:21:00|S|40.000000|137.566200||
B|BYND|20260401|12:21:01|S|600.000000|0.603200||
B|MINT|20260401|12:21:01|S|100.000000|100.315000||
B|MSFT|20260401|12:21:01|S|20.000000|372.480000||
B|QQQ|20260401|12:21:01|S|12.000000|586.865000||
B|CCL|20260401|12:21:02|S|100.000000|26.550000||
B|CYCN|20260401|12:21:02|S|1725.000000|6.858000||
B|LB|20260401|12:21:02|S|7.000000|67.050000||
B|GOOGL|20260401|12:21:03|S|1.000000|298.380000||
B|MSFT|20260401|12:21:03|S|20.000000|372.440000||
B|MU|20260401|12:21:03|S|62.000000|374.844000||
B|NBIS|20260401|12:21:03|S|50.000000|104.860000||
B|PBR|20260401|12:21:03|S|26.000000|19.905000||
B|WIX|20260401|12:21:03|S|20.000000|89.920000||
B|AXTI|20260401|12:21:04|S|1.000000|50.070000||
B|BOLT|20260401|12:21:04|S|1.000000|4.290000||
B|LLY|20260401|12:21:04|S|10.000000|957.330000||
B|META|20260401|12:21:04|S|1.000000|587.100000||
B|UNH|20260401|12:21:04|S|13.000000|272.890000||
B|AXTI|20260401|12:21:05|S|139.000000|50.070000||
B|JD|20260401|12:21:05|S|300.000000|28.940000||
B|LITE|20260401|12:21:05|S|5.000000|773.374400||
B|PG|20260401|12:21:05|S|80.000000|143.360000||
B|SLV|20260401|12:21:05|S|3.000000|68.449300||
B|SPOT|20260401|12:21:05|S|20.000000|478.340000||
B|TTMI|20260401|12:21:05|S|101.000000|98.955000||
B|WIX|20260401|12:21:05|S|20.000000|89.920000||
B|WWD|20260401|12:21:05|S|16.000000|376.960000||
B|HUT|20260401|12:21:06|S|200.000000|49.345000||
B|HUT|20260401|12:21:06|S|474.000000|49.345000||
B|META|20260401|12:21:06|S|1.000000|587.130000||
B|RCAT|20260401|12:21:06|S|200.000000|12.380600||
B|YPF|20260401|12:21:06|S|100.000000|44.780000||
B|LLY|20260401|12:21:07|S|9.000000|957.330000||
B|NVDA|20260401|12:21:08|S|10.000000|177.040000||
B|PG|20260401|12:21:08|S|100.000000|143.330000||
B|SIDU|20260401|12:21:08|S|100.000000|2.110000||
B|SOXS|20260401|12:21:08|S|10.000000|35.040000||
B|SOXS|20260401|12:21:08|S|24.000000|35.049300||
B|TSLA|20260401|12:21:08|S|100.000000|382.080000||
B|APP|20260401|12:21:09|S|100.000000|396.730000||
B|BE|20260401|12:21:09|S|100.000000|137.560000||
B|GOOGL|20260401|12:21:09|S|161.000000|298.430000||
B|KGC|20260401|12:21:09|S|25.000000|32.249300||
B|MU|20260401|12:21:09|S|37.000000|375.120000||
B|MU|20260401|12:21:09|S|100.000000|375.110000||
B|PVH|20260401|12:21:09|S|775.000000|77.380000||
B|SXTP|20260401|12:21:09|S|1200.000000|1.810000||
B|WIX|20260401|12:21:09|S|2.000000|89.920000||
B|Z|20260401|12:21:09|S|100.000000|40.850400||
B|GOOGL|20260401|12:21:10|S|35.000000|298.430000||
B|IBIT|20260401|12:21:10|S|3.000000|38.945000||
B|QQQ|20260401|12:21:10|S|1.000000|586.915000||
B|SNDX|20260401|12:21:10|S|20.000000|23.280000||
B|TSLA|20260401|12:21:10|S|100.000000|382.138300||
B|YPF|20260401|12:21:10|S|1.000000|44.750000||
B|MAIN|20260401|12:21:11|S|30.000000|52.300000||
B|MSFT|20260401|12:21:11|S|50.000000|372.445000||
B|NVDA|20260401|12:21:11|S|110.000000|177.050000||
B|AGPU|20260401|12:21:12|S|418.000000|3.370000||
B|AMZN|20260401|12:21:12|S|6.000000|213.010000||
B|CYCN|20260401|12:21:12|S|100.000000|6.870000||
B|SNDK|20260401|12:21:12|S|5.000000|702.800000||
B|ZTS|20260401|12:21:12|S|100.000000|117.397700||
B|ZTS|20260401|12:21:12|S|200.000000|117.397700||
B|AVGO|20260401|12:21:13|S|200.000000|315.062900||
B|CNI|20260401|12:21:13|S|50.000000|102.880000||
B|INTC|20260401|12:21:13|S|60.000000|48.450000||
B|MCD|20260401|12:21:13|S|40.000000|306.490000||
B|NKE|20260401|12:21:13|S|10.000000|45.205000||
B|WIX|20260401|12:21:13|S|20.000000|89.900000||
B|BRK/B|20260401|12:21:14|S|10.000000|479.010000||
B|DFNS|20260401|12:21:14|S|100.000000|0.656500||
B|METU|20260401|12:21:14|S|200.000000|23.570700||
B|MU|20260401|12:21:14|S|100.000000|375.150000||
B|TSLQ|20260401|12:21:14|S|100.000000|23.210000||
B|UDR|20260401|12:21:14|S|11.000000|34.005000||
B|VLO|20260401|12:21:14|S|182.000000|238.130000||
B|AMD|20260401|12:21:15|S|100.000000|213.500000||
B|ARM|20260401|12:21:15|S|100.000000|154.040000||
B|IBHH|20260401|12:21:15|S|35.000000|23.375000||
B|VIST|20260401|12:21:15|S|1.000000|71.230000||
B|ATEC|20260401|12:21:16|S|100.000000|11.320000||
B|AXTI|20260401|12:21:16|S|100.000000|49.975000||
B|INTC|20260401|12:21:16|S|100.000000|48.442600||
B|MU|20260401|12:21:16|S|13.000000|374.965000||
B|WIX|20260401|12:21:16|S|20.000000|89.900000||
B|MU|20260401|12:21:17|S|5.000000|375.020000||
B|CELH|20260401|12:21:18|S|25.000000|35.080000||
B|GLD|20260401|12:21:18|S|4.000000|439.260000||
B|NVDA|20260401|12:21:18|S|100.000000|177.065000||
B|CRWV|20260401|12:21:19|S|65.000000|78.430000||
B|GOOGL|20260401|12:21:19|S|1.000000|298.485000||
B|META|20260401|12:21:19|S|30.000000|587.203000||
B|MREO|20260401|12:21:19|S|600.000000|0.357600||
B|GLW|20260401|12:21:20|S|25.000000|143.380000||
B|LAR|20260401|12:21:20|S|10.000000|7.150700||
B|TOST|20260401|12:21:20|S|16.000000|25.927500||
B|ESI|20260401|12:21:21|S|20.000000|35.340000||
B|META|20260401|12:21:21|S|8.000000|587.297800||
B|SLV|20260401|12:21:21|S|30.000000|68.465000||
B|AMC|20260401|12:21:22|S|15.000000|1.000000||
B|AMD|20260401|12:21:22|S|100.000000|213.504200||
B|BTU|20260401|12:21:22|S|100.000000|33.255000||
B|BTU|20260401|12:21:22|S|200.000000|33.255000||
B|LUNR|20260401|12:21:22|S|100.000000|20.570000||
B|META|20260401|12:21:22|S|20.000000|587.240000||
B|PGR|20260401|12:21:22|S|100.000000|195.170000||
B|ZS|20260401|12:21:22|S|240.000000|137.490000||
B|ZS|20260401|12:21:22|S|840.000000|137.500000||
B|AMD|20260401|12:21:23|S|15.000000|213.470000||
B|COTY|20260401|12:21:23|S|100.000000|2.025000||
B|INTC|20260401|12:21:23|S|100.000000|48.465000||
B|ORCL|20260401|12:21:23|S|80.000000|146.280000||
B|ORCL|20260401|12:21:23|S|640.000000|146.275000||
B|AMZN|20260401|12:21:24|S|100.000000|212.990000||
B|MSFT|20260401|12:21:24|S|1.000000|372.450000||
B|SOXX|20260401|12:21:24|S|4.000000|341.917400||
B|ALM|20260401|12:21:25|S|400.000000|15.350000||
B|AVGO|20260401|12:21:25|S|1.000000|314.850000||
B|CRWV|20260401|12:21:25|S|100.000000|78.565000||
B|GEV|20260401|12:21:25|S|100.000000|906.829000||
B|PDBC|20260401|12:21:25|S|290.000000|17.155000||
B|SLV|20260401|12:21:25|S|30.000000|68.469300||
B|TURB|20260401|12:21:25|S|55.000000|2.540000||
B|MU|20260401|12:21:26|S|1.000000|375.070000||
B|RDW|20260401|12:21:26|S|100.000000|9.295000||
B|VIST|20260401|12:21:26|S|5.000000|71.210000||
B|ZTS|20260401|12:21:26|S|5.000000|117.568900||
B|ZTS|20260401|12:21:26|S|5.000000|117.568900||
B|ZTS|20260401|12:21:26|S|13.000000|117.568900||
B|ZTS|20260401|12:21:26|S|13.000000|117.568900||
B|APLS|20260401|12:21:27|S|20.000000|40.390000||
B|IWM|20260401|12:21:27|S|100.000000|251.710700||
B|NVTS|20260401|12:21:27|S|1.000000|8.930000||
B|PBR|20260401|12:21:27|S|97.000000|19.905000||
B|RDDT|20260401|12:21:27|S|8.000000|138.695300||
B|WDC|20260401|12:21:27|S|3.000000|299.880000||
B|AMZN|20260401|12:21:28|S|1.000000|212.999100||
B|GIS|20260401|12:21:28|S|10.000000|37.125000||
B|LQD|20260401|12:21:28|S|100.000000|108.900000||
B|MRBK|20260401|12:21:28|S|100.000000|19.245000||
B|MU|20260401|12:21:28|S|8.000000|375.020000||
B|RKLB|20260401|12:21:28|S|5.000000|68.139400||
B|SLB|20260401|12:21:28|S|208.000000|50.350000||
B|BE|20260401|12:21:29|S|78.000000|137.800000||
B|CCI|20260401|12:21:29|S|2.000000|80.610000||
B|MU|20260401|12:21:29|S|30.000000|375.025000||
B|NRXP|20260401|12:21:29|S|100.000000|2.220000||
B|OXY|20260401|12:21:29|S|300.000000|62.270000||
B|REFR|20260401|12:21:29|S|1.000000|0.904700||
B|SCHD|20260401|12:21:29|S|2.000000|30.529300||
B|USO|20260401|12:21:29|S|4.000000|125.195000||
B|LUNR|20260401|12:21:30|S|100.000000|20.570000||
B|NVDA|20260401|12:21:31|S|2.000000|177.095000||
B|SPY|20260401|12:21:31|S|160.000000|657.545000||
B|CDE|20260401|12:21:32|S|10.000000|19.925000||
B|CIFR|20260401|12:21:32|S|5.000000|13.097500||
B|LITE|20260401|12:21:32|S|25.000000|773.140000||
B|RSSS|20260401|12:21:32|S|100.000000|2.450000||
B|SPY|20260401|12:21:32|S|200.000000|657.535000||
B|DXYZ|20260401|12:21:33|S|20.000000|28.620000||
B|EWZ|20260401|12:21:33|S|17.000000|38.565000||
B|META|20260401|12:21:33|S|61.000000|587.330000||
B|QQQ|20260401|12:21:33|S|10.000000|586.905000||
B|QQQM|20260401|12:21:33|S|4.000000|241.650000||
B|RGTZ|20260401|12:21:33|S|300.000000|26.620000||
B|RGTZ|20260401|12:21:33|S|590.000000|26.660000||
B|ZS|20260401|12:21:33|S|40.000000|137.567000||
B|MU|20260401|12:21:34|S|25.000000|375.125000||
B|PILL|20260401|12:21:34|S|100.000000|10.760000||
B|PSX|20260401|12:21:34|S|19.000000|174.930000||
B|PSX|20260401|12:21:34|S|100.000000|174.970000||
B|SUB|20260401|12:21:34|S|1.000000|106.339700||
B|AMD|20260401|12:21:35|S|3.000000|213.500000||
B|GLD|20260401|12:21:35|S|1.000000|439.210000||
B|NFLX|20260401|12:21:35|S|17.000000|95.355000||
B|RKLZ|20260401|12:21:35|S|392.000000|21.270000||
B|SNDK|20260401|12:21:35|S|20.000000|703.115000||
B|SPY|20260401|12:21:35|S|200.000000|657.520700||
B|U|20260401|12:21:35|S|100.000000|22.365000||
B|VT|20260401|12:21:35|S|10.000000|140.229300||
B|AGG|20260401|12:21:36|S|1.000000|99.130000||
B|META|20260401|12:21:36|S|40.000000|587.507600||
B|RDNT|20260401|12:21:36|S|800.000000|55.880000||
B|SNAP|20260401|12:21:36|S|500.000000|4.805000||
B|Z|20260401|12:21:36|S|20.000000|40.852800||
B|AMC|20260401|12:21:37|S|25.000000|1.010000||
B|INTC|20260401|12:21:37|S|100.000000|48.465000||
B|NFE|20260401|12:21:37|S|110.000000|0.584400||
B|SMR|20260401|12:21:37|S|1.000000|10.519700||
B|AMD|20260401|12:21:38|S|34.000000|213.470000||
B|BFRG|20260401|12:21:38|S|100.000000|1.510000||
B|DXYZ|20260401|12:21:38|S|10.000000|28.605000||
B|GDXU|20260401|12:21:38|S|15.000000|236.105000||
B|NKE|20260401|12:21:38|S|1.000000|45.195000||
B|VOO|20260401|12:21:38|S|1.000000|604.479100||
B|YPF|20260401|12:21:38|S|3.000000|44.750000||
B|AAPL|20260401|12:21:39|S|100.000000|254.505000||
B|INTC|20260401|12:21:39|S|15.000000|48.480000||
B|LLY|20260401|12:21:39|S|8.000000|957.190000||
B|AVGO|20260401|12:21:40|S|3.000000|314.965000||
B|HHH|20260401|12:21:40|S|100.000000|63.455000||
B|SOXS|20260401|12:21:40|S|60.000000|35.030000||
B|STLA|20260401|12:21:40|S|25.000000|7.355000||
B|IT|20260401|12:21:41|S|2.000000|157.910000||
B|MSFT|20260401|12:21:41|S|3.000000|372.410000||
B|MU|20260401|12:21:41|S|5.000000|375.110000||
B|ONB|20260401|12:21:41|S|20.000000|22.485000||
B|ADP|20260401|12:21:42|S|1.000000|202.160000||
B|META|20260401|12:21:42|S|10.000000|587.465600||
B|MSTR|20260401|12:21:42|S|45.000000|123.470000||
B|NVDA|20260401|12:21:42|S|56.000000|177.125000||
B|UVXY|20260401|12:21:42|S|100.000000|49.830000||
B|Z|20260401|12:21:42|S|100.000000|40.880000||
B|CVX|20260401|12:21:43|S|30.000000|197.510000||
B|DDOG|20260401|12:21:43|S|24.000000|120.920000||
B|TSLA|20260401|12:21:43|S|1.000000|382.115000||
B|AXTI|20260401|12:21:44|S|7.000000|49.860000||
B|INTC|20260401|12:21:44|S|100.000000|48.500000||
B|VIST|20260401|12:21:44|S|5.000000|71.220000||
B|ZTS|20260401|12:21:44|S|26.000000|117.438000||
B|AMZN|20260401|12:21:45|S|100.000000|213.090000||
B|IWM|20260401|12:21:45|S|100.000000|251.699300||
B|NVDA|20260401|12:21:45|S|1.000000|177.135000||
B|BIL|20260401|12:21:46|S|400.000000|91.395000||
B|CEG|20260401|12:21:46|S|2.000000|284.070000||
B|GNRC|20260401|12:21:46|S|61.000000|200.695000||
B|SNDK|20260401|12:21:46|S|100.000000|704.210000||
B|TMDX|20260401|12:21:46|S|10.000000|101.260000||
B|NRXP|20260401|12:21:47|S|1300.000000|2.220000||
B|BOXX|20260401|12:21:48|S|100.000000|116.205000||
B|FEIM|20260401|12:21:48|S|100.000000|47.470000||
B|INTC|20260401|12:21:48|S|10.000000|48.500000||
B|NVDA|20260401|12:21:48|S|200.000000|177.145000||
B|QCOM|20260401|12:21:48|S|50.000000|129.558600||
B|VOO|20260401|12:21:48|S|5.000000|604.499300||
B|AVXL|20260401|12:21:49|S|200.000000|3.070000||
B|CVX|20260401|12:21:49|S|100.000000|197.550000||
B|MSFT|20260401|12:21:49|S|1.000000|372.450000||
B|MSFT|20260401|12:21:49|S|26.000000|372.450000||
B|NVDA|20260401|12:21:49|S|500.000000|177.145000||
B|UWMC|20260401|12:21:49|S|15.000000|3.640000||
B|AVSC|20260401|12:21:50|S|33.000000|63.140000||
B|FMC|20260401|12:21:50|S|100.000000|16.975000||
B|NRXP|20260401|12:21:50|S|100.000000|2.220000||
B|FRO|20260401|12:21:51|S|70.000000|34.999100||
B|LITE|20260401|12:21:51|S|15.000000|774.140000||
B|META|20260401|12:21:51|S|20.000000|587.557800||
B|QQQM|20260401|12:21:51|S|5.000000|241.679000||
B|ZSL|20260401|12:21:51|S|100.000000|22.350000||
B|CONL|20260401|12:21:52|S|400.000000|7.140000||
B|SNDK|20260401|12:21:52|S|100.000000|704.300000||
B|ZS|20260401|12:21:52|S|40.000000|137.320000||
B|SLNH|20260401|12:21:53|S|50.000000|0.707000||
B|SNDK|20260401|12:21:53|S|12.000000|704.500000||
B|TSLA|20260401|12:21:53|S|5.000000|382.070000||
B|IREN|20260401|12:21:54|S|100.000000|34.660000||
B|NVDA|20260401|12:21:54|S|2.000000|177.145000||
B|PLTR|20260401|12:21:54|S|1.000000|147.775000||
B|IAU|20260401|12:21:55|S|23.000000|89.980000||
B|MELI|20260401|12:21:55|S|10.000000|1720.080000||
B|MAKO|20260401|12:21:56|S|15.000000|6.610000||
B|U|20260401|12:21:56|S|13.000000|22.365000||
B|USO|20260401|12:21:56|S|5.000000|125.139300||
B|VLY|20260401|12:21:56|S|5.000000|12.490000||
B|AMZN|20260401|12:21:57|S|46.000000|213.040000||
B|AMZN|20260401|12:21:57|S|50.000000|213.040000||
B|CRM|20260401|12:21:57|S|100.000000|186.700000||
B|DY|20260401|12:21:57|S|40.000000|350.900000||
B|META|20260401|12:21:57|S|20.000000|587.537800||
B|AA|20260401|12:21:58|S|49.000000|70.820000||
B|BILL|20260401|12:21:58|S|20.000000|38.698600||
B|CORN|20260401|12:21:58|S|1.000000|18.115000||
B|MU|20260401|12:21:58|S|50.000000|375.430000||
B|MU|20260401|12:21:58|S|100.000000|375.430000||
B|UNIT|20260401|12:21:58|S|20.000000|10.175000||
B|VIST|20260401|12:21:58|S|1.000000|71.150000||
B|CAT|20260401|12:21:59|S|1.000000|734.850000||
B|JPM|20260401|12:21:59|S|1.000000|296.650000||
B|MU|20260401|12:21:59|S|9.000000|375.690000||
B|TSLA|20260401|12:21:59|S|40.000000|382.030000||
B|TSLA|20260401|12:21:59|S|100.000000|382.028500||
B|GEV|20260401|12:22:00|S|55.000000|907.040000||
B|MSTR|20260401|12:22:00|S|50.000000|123.615000||
B|NFLX|20260401|12:22:00|S|70.000000|95.355000||
B|SNDK|20260401|12:22:00|S|20.000000|704.760000||
B|BFRG|20260401|12:22:01|S|200.000000|1.510000||
B|DOCN|20260401|12:22:01|S|100.000000|88.220000||
B|NU|20260401|12:22:01|S|80.000000|14.635000||
B|U|20260401|12:22:01|S|100.000000|22.365000||
B|ENSG|20260401|12:22:02|S|50.000000|202.780000||
B|MYRG|20260401|12:22:02|S|5.000000|294.820000||
B|SCHD|20260401|12:22:02|S|1.000000|30.520000||
B|Z|20260401|12:22:02|S|3.000000|40.908500||
B|AMC|20260401|12:22:03|S|15.000000|1.000000||
B|CWAN|20260401|12:22:03|S|10.000000|23.805000||
B|ECG|20260401|12:22:03|S|1.000000|125.831100||
B|GRID|20260401|12:22:03|S|26.000000|167.680000||
B|IREN|20260401|12:22:03|S|50.000000|34.640000||
B|VWO|20260401|12:22:03|S|4.000000|54.475000||
B|GLDM|20260401|12:22:04|S|1.000000|94.599300||
B|MU|20260401|12:22:04|S|5.000000|375.580000||
B|MU|20260401|12:22:04|S|59.000000|375.480000||
B|MU|20260401|12:22:04|S|91.000000|375.500000||
B|SLV|20260401|12:22:04|S|2.000000|68.465000||
B|SNDK|20260401|12:22:04|S|5.000000|704.475000||
B|TSLA|20260401|12:22:04|S|10.000000|381.915000||
B|YINN|20260401|12:22:04|S|20.000000|32.260000||
B|MU|20260401|12:22:05|S|55.000000|375.510000||
B|NKE|20260401|12:22:05|S|8.000000|45.170000||
B|NVDA|20260401|12:22:06|S|63.000000|177.205000||
B|NVDA|20260401|12:22:06|S|100.000000|177.205000||
B|OSCR|20260401|12:22:06|S|20.000000|11.725000||
B|AGQ|20260401|12:22:07|S|5.000000|120.430000||
B|GLD|20260401|12:22:07|S|1.000000|439.200000||
B|GME|20260401|12:22:07|S|2.000000|23.055000||
B|NVDA|20260401|12:22:07|S|34.000000|177.235000||
B|NVDA|20260401|12:22:07|S|66.000000|177.235000||
B|NVDA|20260401|12:22:07|S|500.000000|177.235000||
B|ZS|20260401|12:22:07|S|80.000000|137.160000||
B|ZS|20260401|12:22:07|S|80.000000|137.160000||
B|COIN|20260401|12:22:08|S|20.000000|176.347100||
B|NVDA|20260401|12:22:08|S|34.000000|177.225000||
B|QQQ|20260401|12:22:08|S|11.000000|586.955000||
B|SCHD|20260401|12:22:08|S|5.000000|30.520000||
B|TSLA|20260401|12:22:08|S|3.000000|381.930000||
B|ZS|20260401|12:22:08|S|40.000000|137.160000||
B|GLD|20260401|12:22:09|S|2.000000|439.278300||
B|META|20260401|12:22:09|S|6.000000|587.440000||
B|RGC|20260401|12:22:09|S|5.000000|37.750000||
B|CSGP|20260401|12:22:10|S|3.000000|40.065000||
B|FIG|20260401|12:22:10|S|6.000000|20.900000||
B|MOBX|20260401|12:22:10|S|100.000000|0.319400||
B|MU|20260401|12:22:10|S|1.000000|375.580000||
B|MU|20260401|12:22:10|S|59.000000|375.570000||
B|NVDA|20260401|12:22:10|S|33.000000|177.295000||
B|NVDA|20260401|12:22:10|S|200.000000|177.260000||
B|PBR|20260401|12:22:10|S|48.000000|19.895000||
B|BWXT|20260401|12:22:11|S|7.000000|214.841000||
B|LUV|20260401|12:22:11|S|1.000000|38.490700||
B|NBIL|20260401|12:22:11|S|200.000000|10.675000||
B|NBIS|20260401|12:22:11|S|100.000000|105.395000||
B|YPF|20260401|12:22:11|S|1.000000|44.690000||
B|YPF|20260401|12:22:11|S|49.000000|44.690000||
B|BKpK|20260401|12:22:12|S|5.000000|25.080000||
B|COMP|20260401|12:22:12|S|50.000000|7.345000||
B|TSLA|20260401|12:22:12|S|3.000000|381.980000||
B|AMZN|20260401|12:22:13|S|69.000000|213.090000||
B|AMZN|20260401|12:22:13|S|269.000000|213.090000||
B|COIN|20260401|12:22:13|S|307.000000|176.375000||
B|SNDK|20260401|12:22:13|S|21.000000|704.790000||
B|SNDK|20260401|12:22:13|S|100.000000|704.680000||
B|TSLA|20260401|12:22:13|S|369.000000|381.980000||
B|TYG|20260401|12:22:13|S|100.000000|47.680000||
B|YPF|20260401|12:22:13|S|1.000000|44.680000||
B|ZS|20260401|12:22:13|S|40.000000|137.529000||
B|FXI|20260401|12:22:14|S|100.000000|35.695000||
B|VOO|20260401|12:22:14|S|4.000000|604.496500||
B|AGQ|20260401|12:22:15|S|5.000000|120.390000||
B|GIII|20260401|12:22:15|S|100.000000|28.150000||
B|MLTX|20260401|12:22:15|S|20.000000|17.080000||
B|PNC|20260401|12:22:15|S|25.000000|210.335000||
B|GRAB|20260401|12:22:16|S|50.000000|3.665000||
B|MSTX|20260401|12:22:16|S|1.000000|19.165000||
B|PEP|20260401|12:22:16|S|3.000000|153.910000||
B|SNDK|20260401|12:22:16|S|53.000000|704.680000||
B|SNDK|20260401|12:22:16|S|67.000000|704.780000||
B|ZIM|20260401|12:22:16|S|4.000000|26.305000||
B|ZIM|20260401|12:22:16|S|8.000000|26.305000||
B|ZIM|20260401|12:22:16|S|8.000000|26.305000||
B|IWM|20260401|12:22:17|S|300.000000|251.720000||
B|NVDA|20260401|12:22:17|S|1.000000|177.275000||
B|SOFI|20260401|12:22:17|S|120.000000|15.917500||
B|SRFM|20260401|12:22:17|S|300.000000|1.195000||
B|XRPT|20260401|12:22:17|S|100.000000|41.160000||
B|SHOP|20260401|12:22:18|S|8.000000|119.750000||
B|SONY|20260401|12:22:18|S|30.000000|21.227200||
B|TSLL|20260401|12:22:18|S|200.000000|12.815000||
B|APLD|20260401|12:22:19|S|110.000000|25.260000||
B|NIO|20260401|12:22:19|S|788.000000|6.105000||
B|TSM|20260401|12:22:19|S|13.000000|348.080000||
B|DKNG|20260401|12:22:20|S|5.000000|22.475000||
B|GS|20260401|12:22:20|S|11.000000|865.850000||
B|LEU|20260401|12:22:20|S|100.000000|188.549000||
B|MOO|20260401|12:22:20|S|12.000000|84.630000||
B|MU|20260401|12:22:20|S|300.000000|375.600000||
B|NKE|20260401|12:22:20|S|250.000000|45.167900||
B|OPEN|20260401|12:22:20|S|25.000000|4.740000||
B|UNP|20260401|12:22:20|S|1.000000|244.050000||
B|UVXY|20260401|12:22:20|S|10.000000|49.801800||
B|AGQ|20260401|12:22:21|S|5.000000|120.380000||
B|MGK|20260401|12:22:21|S|35.000000|373.635000||
B|SCHD|20260401|12:22:21|S|47.000000|30.520000||
B|AMD|20260401|12:22:22|S|50.000000|213.548800||
B|AMD|20260401|12:22:22|S|100.000000|213.530000||
B|EWZ|20260401|12:22:22|S|100.000000|38.575000||
B|EWZ|20260401|12:22:22|S|108.000000|38.575000||
B|INTC|20260401|12:22:22|S|300.000000|48.440000||
B|META|20260401|12:22:22|S|4.000000|587.381500||
B|MU|20260401|12:22:22|S|217.000000|375.600000||
B|MU|20260401|12:22:22|S|283.000000|375.610000||
B|RH|20260401|12:22:22|S|10.000000|107.310000||
B|SKYY|20260401|12:22:22|S|10.000000|111.110000||
B|STRL|20260401|12:22:22|S|2.000000|430.070000||
B|TSCO|20260401|12:22:22|S|1.000000|45.070000||
B|TSLL|20260401|12:22:22|S|800.000000|12.820000||
B|META|20260401|12:22:23|S|1.000000|587.406800||
B|XLU|20260401|12:22:23|S|100.000000|46.085000||
B|ETSY|20260401|12:22:24|S|5.000000|50.419000||
B|GLD|20260401|12:22:24|S|2.000000|439.250000||
B|NVDA|20260401|12:22:24|S|471.000000|177.270000||
B|RDDT|20260401|12:22:24|S|10.000000|138.750000||
B|Z|20260401|12:22:24|S|100.000000|40.856000||
B|AGQ|20260401|12:22:25|S|3.000000|120.390000||
B|MOBX|20260401|12:22:25|S|100.000000|0.319400||
B|MSTR|20260401|12:22:25|S|14.000000|123.710000||
B|MSTR|20260401|12:22:25|S|43.000000|123.700000||
B|MU|20260401|12:22:25|S|20.000000|375.510000||
B|NU|20260401|12:22:25|S|10.000000|14.645000||
B|STUB|20260401|12:22:25|S|10.000000|6.050000||
B|GME|20260401|12:22:26|S|58.000000|23.055000||
B|KO|20260401|12:22:26|S|7.000000|75.909300||
B|NVDA|20260401|12:22:26|S|4.000000|177.278000||
B|QQQ|20260401|12:22:26|S|10.000000|587.015000||
B|CHRD|20260401|12:22:27|S|101.000000|136.850000||
B|SNAP|20260401|12:22:27|S|100.000000|4.805000||
B|SNDK|20260401|12:22:27|S|18.000000|704.070000||
B|AGQ|20260401|12:22:28|S|5.000000|120.420000||
B|CMCSA|20260401|12:22:28|S|250.000000|27.817600||
B|CRSP|20260401|12:22:28|S|50.000000|49.608300||
B|IVW|20260401|12:22:28|S|1.000000|115.255000||
B|MTCH|20260401|12:22:28|S|350.000000|31.205000||
B|SNDK|20260401|12:22:28|S|10.000000|704.130000||
B|MGA|20260401|12:22:29|S|15.000000|56.555000||
B|NVDA|20260401|12:22:29|S|56.000000|177.265000||
B|IVV|20260401|12:22:30|S|10.000000|660.595000||
B|SPMO|20260401|12:22:30|S|17.000000|115.170000||
B|AGQ|20260401|12:22:31|S|5.000000|120.440000||
B|META|20260401|12:22:31|S|100.000000|587.577800||
B|NVDA|20260401|12:22:31|S|15.000000|177.265000||
B|GE|20260401|12:22:32|S|3.000000|294.330000||
B|MOBX|20260401|12:22:32|S|100.000000|0.319400||
B|SGOV|20260401|12:22:32|S|321.000000|100.390000||
B|BKNG|20260401|12:22:33|S|1.000000|4244.630000||
B|CSTL|20260401|12:22:33|S|10.000000|25.320000||
B|SPYM|20260401|12:22:33|S|2.000000|77.400000||
B|XRPN|20260401|12:22:33|S|73.000000|10.305000||
B|ABNB|20260401|12:22:34|S|10.000000|126.730000||
B|AGQ|20260401|12:22:34|S|2.000000|120.400000||
B|INOD|20260401|12:22:34|S|50.000000|40.570000||
B|NU|20260401|12:22:35|S|5.000000|14.655000||
B|USO|20260401|12:22:35|S|100.000000|125.050000||
B|YPF|20260401|12:22:35|S|56.000000|44.720000||
B|COTY|20260401|12:22:36|S|100.000000|2.025000||
B|LNKS|20260401|12:22:36|E|1.000000|0.012600||
B|META|20260401|12:22:36|S|10.000000|587.550000||
B|MGRT|20260401|12:22:36|S|35.000000|13.990000||
B|MIDD|20260401|12:22:36|S|40.000000|133.860000||
B|YPF|20260401|12:22:36|S|44.000000|44.700000||
B|HSBC|20260401|12:22:37|S|58.000000|85.900000||
B|MSTY|20260401|12:22:37|S|400.000000|21.150700||
B|MU|20260401|12:22:37|S|100.000000|375.710000||
B|QQQ|20260401|12:22:37|S|200.000000|586.985000||
B|QQQ|20260401|12:22:37|S|400.000000|587.000000||
B|RTO|20260401|12:22:37|S|15.000000|32.080000||
B|VFMO|20260401|12:22:37|S|10.000000|201.705000||
B|VRT|20260401|12:22:37|S|120.000000|262.520000||
B|XLE|20260401|12:22:37|S|500.000000|58.900000||
B|ALGN|20260401|12:22:38|S|6.000000|176.571000||
B|AVGV|20260401|12:22:38|S|1.000000|78.390000||
B|CHRD|20260401|12:22:38|S|100.000000|136.700000||
B|FTV|20260401|12:22:38|S|30.000000|55.880000||
B|GLD|20260401|12:22:38|S|16.000000|439.208800||
B|KR|20260401|12:22:38|S|300.000000|70.328900||
B|XLP|20260401|12:22:38|S|3.000000|81.280000||
B|AAOI|20260401|12:22:39|S|200.000000|90.304200||
B|AVY|20260401|12:22:39|S|7.000000|172.960000||
B|BEX|20260401|12:22:39|S|700.000000|17.140000||
B|CNR|20260401|12:22:39|S|3.000000|102.380000||
B|LLY|20260401|12:22:39|S|4.000000|959.032800||
B|MCD|20260401|12:22:39|S|3.000000|306.430000||
B|MS|20260401|12:22:39|S|50.000000|167.350000||
B|O|20260401|12:22:39|S|19.000000|61.329300||
B|SBUX|20260401|12:22:39|S|13.000000|90.580000||
B|MU|20260401|12:22:40|S|43.000000|375.650000||
B|SNDK|20260401|12:22:40|S|20.000000|703.950000||
B|SUPV|20260401|12:22:40|S|100.000000|9.480000||
B|TQQQ|20260401|12:22:40|S|25.000000|43.825000||
B|NUAI|20260401|12:22:41|S|27.000000|4.420000||
B|RKLB|20260401|12:22:41|S|116.000000|68.120000||
B|TSEM|20260401|12:22:41|S|10.000000|182.780000||
B|YOU|20260401|12:22:41|S|2.000000|49.390000||
B|EQX|20260401|12:22:42|S|100.000000|15.135000||
B|MU|20260401|12:22:42|S|50.000000|375.680000||
B|NVDA|20260401|12:22:42|S|25.000000|177.255000||
B|NVDA|20260401|12:22:42|S|300.000000|177.255000||
B|UBXG|20260401|12:22:42|S|16.000000|2.070000||
B|VOO|20260401|12:22:42|S|3.000000|604.459100||
B|ESGE|20260401|12:22:43|S|11.000000|46.155000||
B|SNDK|20260401|12:22:43|S|10.000000|703.950000||
B|ANET|20260401|12:22:44|S|10.000000|126.365000||
B|BOOT|20260401|12:22:44|S|1.000000|145.830000||
B|MOBX|20260401|12:22:44|S|100.000000|0.319400||
B|TARA|20260401|12:22:44|S|300.000000|5.105000||
B|AUGU|20260401|12:22:45|S|20.000000|28.590000||
B|NVDA|20260401|12:22:45|S|10.000000|177.255000||
B|NFLX|20260401|12:22:46|S|200.000000|95.332200||
B|PPT|20260401|12:22:46|S|100.000000|3.590000||
B|VTI|20260401|12:22:46|S|79.000000|324.560000||
B|BRK/B|20260401|12:22:47|S|3.000000|478.890000||
B|GLBE|20260401|12:22:47|S|54.000000|31.558800||
B|IREN|20260401|12:22:47|S|500.000000|34.585000||
B|IREN|20260401|12:22:47|S|1340.000000|34.590000||
B|MSFT|20260401|12:22:47|S|1.000000|372.610000||
B|NVDA|20260401|12:22:47|S|100.000000|177.245000||
B|OXY|20260401|12:22:47|S|600.000000|62.125400||
B|SPMO|20260401|12:22:47|S|10.000000|115.150000||
B|TARA|20260401|12:22:47|S|200.000000|5.105000||
B|AUGU|20260401|12:22:48|S|20.000000|28.590000||
B|BABA|20260401|12:22:48|S|3.000000|124.119600||
B|BF/B|20260401|12:22:48|S|100.000000|26.370000||
B|GUSH|20260401|12:22:48|S|100.000000|40.850000||
B|MUX|20260401|12:22:48|S|20.000000|21.741200||
B|NVDA|20260401|12:22:48|S|26.000000|177.245000||
B|RZLV|20260401|12:22:48|S|15.000000|3.020000||
B|SMR|20260401|12:22:48|S|2.000000|10.500000||
B|SMR|20260401|12:22:48|S|4.000000|10.500000||
B|SMR|20260401|12:22:48|S|6.000000|10.500000||
B|SMR|20260401|12:22:48|S|10.000000|10.500000||
B|SOXS|20260401|12:22:49|S|50.000000|35.000000||
B|SPUS|20260401|12:22:49|S|25.000000|48.807500||
B|XLE|20260401|12:22:49|S|80.000000|58.900000||
B|ZTS|20260401|12:22:49|S|5.000000|117.280300||
B|AAOI|20260401|12:22:50|S|20.000000|90.290000||
B|MOBX|20260401|12:22:50|S|100.000000|0.319400||
B|MU|20260401|12:22:50|S|100.000000|375.860000||
B|RZLV|20260401|12:22:50|S|10.000000|3.025000||
B|SOFI|20260401|12:22:50|S|200.000000|15.905000||
B|STEP|20260401|12:22:50|S|10.000000|48.035000||
B|ALGM|20260401|12:22:51|S|40.000000|33.825000||
B|CYCN|20260401|12:22:51|S|50.000000|6.860000||
B|OXY|20260401|12:22:51|S|20.000000|62.140000||
B|QQQ|20260401|12:22:51|S|100.000000|586.965000||
B|ROST|20260401|12:22:51|S|6.000000|220.470000||
B|VOO|20260401|12:22:51|S|8.000000|604.440000||
B|MGRT|20260401|12:22:52|S|3.000000|13.890000||
B|MU|20260401|12:22:52|S|80.000000|376.066100||
B|MU|20260401|12:22:52|S|100.000000|375.976300||
B|MU|20260401|12:22:52|S|300.000000|376.050000||
B|QQQ|20260401|12:22:52|S|1.000000|586.935000||
B|LEU|20260401|12:22:53|S|83.000000|188.550000||
B|MSFT|20260401|12:22:53|S|2.000000|372.580000||
B|MU|20260401|12:22:53|S|12.000000|376.160000||
B|ORLA|20260401|12:22:53|S|100.000000|17.221000||
B|OSK|20260401|12:22:53|S|1.000000|150.120000||
B|TARA|20260401|12:22:53|S|100.000000|5.105000||
B|TSLA|20260401|12:22:53|S|1.000000|381.865000||
B|CANF|20260401|12:22:54|S|1.000000|3.090000||
B|MOBX|20260401|12:22:54|S|100.000000|0.319400||
B|SNAP|20260401|12:22:54|S|600.000000|4.805000||
B|SPY|20260401|12:22:54|S|80.000000|657.470000||
B|TDAQ|20260401|12:22:54|S|15.000000|23.960000||
B|UAA|20260401|12:22:54|S|100.000000|5.830000||
B|MRVL|20260401|12:22:55|S|100.000000|106.460000||
B|MU|20260401|12:22:55|S|14.000000|376.120000||
B|MU|20260401|12:22:55|S|55.000000|376.130000||
B|MU|20260401|12:22:55|S|59.000000|376.230000||
B|TSLA|20260401|12:22:55|S|100.000000|381.928300||
B|VSAT|20260401|12:22:55|S|199.000000|47.860000||
B|MU|20260401|12:22:56|S|100.000000|376.250000||
B|MU|20260401|12:22:56|S|100.000000|376.250000||
B|MU|20260401|12:22:56|S|100.000000|376.284800||
B|MU|20260401|12:22:56|S|1284.000000|376.260000||
B|NFLX|20260401|12:22:56|S|10.000000|95.315000||
B|TARA|20260401|12:22:56|S|400.000000|5.105000||
B|TASK|20260401|12:22:56|S|100.000000|6.790000||
B|TASK|20260401|12:22:56|S|100.000000|6.790000||
B|TSLA|20260401|12:22:56|S|100.000000|381.940000||
B|AUGU|20260401|12:22:57|S|20.000000|28.590000||
B|DIS|20260401|12:22:57|S|23314.000000|97.070000||
B|MU|20260401|12:22:57|S|80.000000|376.200000||
B|AA|20260401|12:22:58|S|33.000000|70.890000||
B|GOOGL|20260401|12:22:58|S|11.000000|298.270000||
B|IBRX|20260401|12:22:58|S|20.000000|7.110000||
B|BOLT|20260401|12:22:59|S|1.000000|4.290000||
B|FSLY|20260401|12:22:59|S|100.000000|32.745000||
B|GGLL|20260401|12:22:59|S|20.000000|83.987300||
B|MU|20260401|12:22:59|S|100.000000|376.170000||
B|NVDA|20260401|12:22:59|S|11.000000|177.265000||
B|QQQ|20260401|12:22:59|S|1.000000|586.925000||
B|XOM|20260401|12:22:59|S|300.000000|161.163800||
B|AAOI|20260401|12:23:00|S|10.000000|90.422800||
B|BITX|20260401|12:23:00|S|1000.000000|15.165000||
B|LAES|20260401|12:23:00|S|14.000000|2.610000||
B|NVDA|20260401|12:23:00|S|100.000000|177.265000||
B|QQQM|20260401|12:23:00|S|100.000000|241.660000||
B|TSM|20260401|12:23:00|S|27.000000|348.040000||
B|YPF|20260401|12:23:00|S|10.000000|44.740000||
B|ARM|20260401|12:23:01|S|15.000000|154.420000||
B|AUGU|20260401|12:23:01|S|20.000000|28.590000||
B|ORCL|20260401|12:23:01|S|17.000000|146.150000||
B|SCHD|20260401|12:23:01|S|3.000000|30.520000||
B|EQX|20260401|12:23:02|S|50.000000|15.115000||
B|MSFT|20260401|12:23:02|S|1.000000|372.600000||
B|NBIS|20260401|12:23:02|S|100.000000|105.004800||
B|RBLX|20260401|12:23:02|S|100.000000|58.420000||
B|SMH|20260401|12:23:02|S|10.000000|395.980000||
B|SOFI|20260401|12:23:02|S|100.000000|15.905000||
B|AMZN|20260401|12:23:03|S|50.000000|212.830000||
B|YPF|20260401|12:23:03|S|21.000000|44.750000||
B|ALAB|20260401|12:23:04|S|30.000000|108.540000||
B|SHV|20260401|12:23:04|S|18.000000|110.085000||
B|TQQQ|20260401|12:23:04|S|191.000000|43.805000||
B|VIXY|20260401|12:23:04|S|6.000000|33.249300||
B|YPF|20260401|12:23:04|S|10.000000|44.750000||
B|CWAN|20260401|12:23:05|S|10.000000|23.805000||
B|HUHU|20260401|12:23:05|S|100.000000|9.070000||
B|MU|20260401|12:23:05|S|5.000000|375.820000||
B|STRL|20260401|12:23:05|S|2.000000|429.880000||
B|TARA|20260401|12:23:05|S|300.000000|5.105000||
B|TER|20260401|12:23:05|S|15.000000|313.971000||
B|TROX|20260401|12:23:05|S|100.000000|9.340000||
B|TSM|20260401|12:23:05|S|1.000000|348.050000||
B|YPF|20260401|12:23:05|S|2.000000|44.740000||
B|BWA|20260401|12:23:06|S|520.000000|54.700000||
B|MBX|20260401|12:23:06|S|40.000000|31.390000||
B|AMD|20260401|12:23:07|S|50.000000|213.570000||
B|TSCO|20260401|12:23:07|S|80.000000|45.080000||
B|SOXL|20260401|12:23:08|S|100.000000|53.840000||
B|SQQQ|20260401|12:23:08|S|100.000000|76.360000||
B|IWM|20260401|12:23:09|S|30.000000|251.719300||
B|MSFT|20260401|12:23:09|S|5.000000|372.635000||
B|USO|20260401|12:23:09|S|400.000000|125.095000||
B|MU|20260401|12:23:10|S|5.000000|376.100000||
B|MU|20260401|12:23:10|S|17.000000|376.110000||
B|XLV|20260401|12:23:10|S|20.000000|147.935000||
B|BCYC|20260401|12:23:11|S|61.000000|5.020000||
B|NG|20260401|12:23:11|S|100.000000|9.615000||
B|TARA|20260401|12:23:11|S|300.000000|5.110000||
B|DOCN|20260401|12:23:12|S|10.000000|88.350000||
B|KRE|20260401|12:23:12|S|72.000000|66.270700||
B|META|20260401|12:23:12|S|64.000000|587.720000||
B|RGTI|20260401|12:23:12|S|49.000000|14.135000||
B|WBS|20260401|12:23:12|S|50.000000|70.530000||
B|RBLX|20260401|12:23:13|S|2.000000|58.440000||
B|SNDK|20260401|12:23:13|S|1.000000|704.280000||
B|VGIT|20260401|12:23:13|S|338.000000|59.365000||
B|AEIS|20260401|12:23:14|S|20.000000|336.700000||
B|BITO|20260401|12:23:14|S|4000.000000|9.449900||
B|COGT|20260401|12:23:14|S|5.000000|35.395000||
B|GLD|20260401|12:23:14|S|14.000000|439.150000||
B|ITA|20260401|12:23:14|S|2.000000|225.177100||
B|MU|20260401|12:23:14|S|100.000000|376.190000||
B|OPRX|20260401|12:23:14|S|259.000000|6.605000||
B|TARA|20260401|12:23:14|S|100.000000|5.110000||
B|INOD|20260401|12:23:15|S|41.000000|40.570000||
B|SNX|20260401|12:23:15|S|14.000000|182.510000||
B|SOXS|20260401|12:23:15|S|100.000000|34.939300||
B|INTC|20260401|12:23:16|S|384.000000|48.410900||
B|MU|20260401|12:23:16|S|82.000000|376.200000||
B|SNDK|20260401|12:23:16|S|10.000000|704.075000||
B|SOUN|20260401|12:23:16|S|94.000000|6.855000||
B|SOXL|20260401|12:23:16|S|100.000000|53.880000||
B|SOFI|20260401|12:23:17|S|1.000000|15.909300||
B|SOFI|20260401|12:23:17|S|100.000000|15.905000||
B|TARA|20260401|12:23:17|S|100.000000|5.110000||
B|TEM|20260401|12:23:17|S|2.000000|46.920000||
B|CAVA|20260401|12:23:18|S|100.000000|80.830000||
B|MBLY|20260401|12:23:18|S|50.000000|7.477400||
B|SOXS|20260401|12:23:18|S|40.000000|34.950000||
B|SPYV|20260401|12:23:18|S|49.000000|56.735000||
B|TSLA|20260401|12:23:18|S|7.000000|382.035000||
B|TTE|20260401|12:23:18|S|20.000000|89.460000||
B|ISRG|20260401|12:23:19|S|3.000000|466.711000||
B|RDDT|20260401|12:23:19|S|11.000000|138.710000||
B|RIVN|20260401|12:23:19|S|100.000000|15.205000||
B|SCHO|20260401|12:23:19|S|24.000000|24.200000||
B|SHY|20260401|12:23:19|S|100.000000|82.335000||
B|AMC|20260401|12:23:20|S|20.000000|1.010000||
B|DVLT|20260401|12:23:20|S|5000.000000|0.660000||
B|NWL|20260401|12:23:20|S|500.000000|3.545000||
B|PL|20260401|12:23:20|S|22.000000|30.780000||
B|SGOV|20260401|12:23:20|S|421.000000|100.390000||
B|SHOP|20260401|12:23:20|S|17.000000|119.740000||
B|YPF|20260401|12:23:20|S|10.000000|44.750000||
B|ZS|20260401|12:23:20|S|4190.000000|137.340000||
B|AA|20260401|12:23:21|S|3.000000|70.935500||
B|ORLA|20260401|12:23:21|S|100.000000|17.220000||
B|TSLA|20260401|12:23:21|S|68.000000|382.038400||
B|USHY|20260401|12:23:21|S|100.000000|36.705000||
B|ZS|20260401|12:23:21|S|160.000000|137.260000||
B|SEE|20260401|12:23:22|S|100.000000|42.075000||
B|SOXL|20260401|12:23:22|S|1.000000|53.880000||
B|AVT|20260401|12:23:23|S|91.000000|62.760000||
B|AVT|20260401|12:23:23|S|100.000000|62.770000||
B|MU|20260401|12:23:23|S|55.000000|376.182400||
B|SATS|20260401|12:23:23|S|101.000000|122.410000||
B|CCJ|20260401|12:23:24|S|96.000000|113.470000||
B|ELDN|20260401|12:23:24|S|2118.000000|3.085000||
B|GATX|20260401|12:23:24|S|1.000000|173.390000||
B|KMB|20260401|12:23:24|S|1.000000|96.690000||
B|NKE|20260401|12:23:24|S|3.000000|45.135000||
B|NVDA|20260401|12:23:24|S|10.000000|177.305000||
B|ASM|20260401|12:23:25|S|100.000000|6.705000||
B|GOOG|20260401|12:23:25|S|5.000000|295.740000||
B|LW|20260401|12:23:25|S|100.000000|38.700000||
B|MU|20260401|12:23:25|S|25.000000|376.390000||
B|SNXX|20260401|12:23:25|S|300.000000|44.400000||
B|VOO|20260401|12:23:25|S|6.000000|604.529100||
B|LYB|20260401|12:23:26|S|5.000000|76.010900||
B|MU|20260401|12:23:26|S|10.000000|376.272200||
B|SMH|20260401|12:23:26|S|55.000000|396.130000||
B|SQQQ|20260401|12:23:26|S|820.000000|76.297200||
B|YPF|20260401|12:23:26|S|54.000000|44.747500||
B|AVGO|20260401|12:23:27|S|100.000000|314.900000||
B|IBRX|20260401|12:23:27|S|100.000000|7.120000||
B|NVDA|20260401|12:23:27|S|13.000000|177.305000||
B|SMH|20260401|12:23:27|S|25.000000|396.128600||
B|YPF|20260401|12:23:27|S|8.000000|44.747500||
B|SQQQ|20260401|12:23:28|S|25.000000|76.307400||
B|IVV|20260401|12:23:29|S|1.000000|660.618800||
B|LLY|20260401|12:23:29|S|25.000000|960.104900||
B|META|20260401|12:23:29|S|22.000000|587.760000||
B|ZM|20260401|12:23:29|S|100.000000|80.750000||
B|ARM|20260401|12:23:30|S|100.000000|154.560000||
B|AMD|20260401|12:23:31|S|100.000000|213.480000||
B|SMH|20260401|12:23:31|S|25.000000|395.992900||
B|FUFU|20260401|12:23:32|S|100.000000|1.970000||
B|FUFU|20260401|12:23:32|S|209.000000|1.970000||
B|MU|20260401|12:23:32|S|100.000000|375.974900||
B|ZS|20260401|12:23:32|S|160.000000|137.480000||
B|MSFT|20260401|12:23:33|S|25.000000|372.830000||
B|PBR|20260401|12:23:33|S|100.000000|19.890000||
B|SHY|20260401|12:23:33|S|200.000000|82.335000||
B|TSLA|20260401|12:23:33|S|9.000000|382.020000||
B|CLF|20260401|12:23:34|S|67.000000|8.405000||
B|ZS|20260401|12:23:34|S|40.000000|137.469700||
B|CAR|20260401|12:23:35|S|1.000000|159.410000||
B|MBX|20260401|12:23:35|S|60.000000|31.390000||
B|MU|20260401|12:23:35|S|65.000000|376.050000||
B|QQQ|20260401|12:23:35|S|1.000000|587.040000||
B|VTI|20260401|12:23:35|S|5.000000|324.619300||
B|COIN|20260401|12:23:36|S|9.000000|176.450000||
B|LGN|20260401|12:23:36|S|100.000000|59.605000||
B|MSFT|20260401|12:23:36|S|1.000000|372.830000||
B|MU|20260401|12:23:36|S|28.000000|375.990000||
B|SOXL|20260401|12:23:36|S|100.000000|53.780700||
B|META|20260401|12:23:37|S|25.000000|587.828300||
B|META|20260401|12:23:37|S|40.000000|587.811900||
B|MU|20260401|12:23:37|S|51.000000|375.980000||
B|MUB|20260401|12:23:37|S|100.000000|106.245000||
B|ACLX|20260401|12:23:38|S|16.000000|114.860600||
B|GNL|20260401|12:23:38|S|3.000000|9.445000||
B|MU|20260401|12:23:38|S|51.000000|376.000000||
B|OXY|20260401|12:23:38|S|32.000000|62.081000||
B|PSQ|20260401|12:23:38|S|60.000000|31.650000||
B|VT|20260401|12:23:38|S|50.000000|140.245000||
B|YPF|20260401|12:23:38|S|63.000000|44.750000||
B|ZTS|20260401|12:23:38|S|100.000000|117.340000||
B|ZTS|20260401|12:23:38|S|100.000000|117.360000||
B|FIX|20260401|12:23:39|S|1.000000|1451.825000||
B|HMH|20260401|12:23:39|S|100.000000|18.680000||
B|INN|20260401|12:23:39|S|100.000000|4.325000||
B|MU|20260401|12:23:39|S|50.000000|375.875000||
B|MU|20260401|12:23:39|S|150.000000|375.919200||
B|V|20260401|12:23:39|S|1.000000|299.480000||
B|VT|20260401|12:23:39|S|8.000000|140.245000||
B|AL|20260401|12:23:40|S|50.000000|64.935000||
B|SPY|20260401|12:23:40|S|3.000000|657.555000||
B|ALAB|20260401|12:23:41|S|1.000000|108.420000||
B|ONDS|20260401|12:23:41|S|50.000000|9.105000||
B|USO|20260401|12:23:41|S|150.000000|125.049300||
B|ARW|20260401|12:23:42|S|101.000000|146.450000||
B|PFE|20260401|12:23:42|S|45.000000|28.260000||
B|SMR|20260401|12:23:42|S|8.000000|10.490000||
B|SMR|20260401|12:23:42|S|10.000000|10.490000||
B|SMR|20260401|12:23:42|S|10.000000|10.490000||
B|YPF|20260401|12:23:43|S|100.000000|44.750000||
B|COIN|20260401|12:23:44|S|7.000000|176.430000||
B|COIN|20260401|12:23:44|S|100.000000|176.495000||
B|EOSE|20260401|12:23:44|S|500.000000|5.027500||
B|KEP|20260401|12:23:44|S|150.000000|14.520000||
B|SNOW|20260401|12:23:44|S|1.000000|154.730000||
B|VLO|20260401|12:23:44|S|20.000000|237.490000||
B|YPF|20260401|12:23:44|S|51.000000|44.750000||
B|BNO|20260401|12:23:45|S|39.000000|50.820000||
B|GLD|20260401|12:23:45|S|1.000000|439.180000||
B|SSO|20260401|12:23:45|S|10.000000|53.045000||
B|UBER|20260401|12:23:45|S|11.000000|72.525000||
B|USO|20260401|12:23:45|S|100.000000|125.040000||
B|CVX|20260401|12:23:47|S|1.000000|197.410000||
B|EMB|20260401|12:23:47|S|100.000000|94.036200||
B|GLL|20260401|12:23:47|S|1000.000000|19.350000||
B|META|20260401|12:23:47|S|1.000000|587.827000||
B|MU|20260401|12:23:47|S|9.000000|375.920000||
B|MU|20260401|12:23:47|S|100.000000|375.885000||
B|PANW|20260401|12:23:47|S|100.000000|160.360000||
B|APG|20260401|12:23:48|S|100.000000|41.660000||
B|APG|20260401|12:23:48|S|300.000000|41.660000||
B|APG|20260401|12:23:48|S|400.000000|41.660000||
B|NVDD|20260401|12:23:48|S|1.000000|39.595000||
B|ONDS|20260401|12:23:48|S|100.000000|9.105000||
B|RCAT|20260401|12:23:48|S|230.000000|12.355000||
B|SHLD|20260401|12:23:48|S|1.000000|73.720000||
B|USO|20260401|12:23:48|S|456.000000|125.000000||
B|FGBI|20260401|12:23:49|S|100.000000|8.110000||
B|GLD|20260401|12:23:49|S|122.000000|439.175000||
B|MSFT|20260401|12:23:49|S|14.000000|372.800000||
B|NVDA|20260401|12:23:49|S|1.000000|177.320000||
B|SOXS|20260401|12:23:49|S|3.000000|35.029500||
B|CVX|20260401|12:23:50|S|1.000000|197.381700||
B|GLD|20260401|12:23:50|S|8.000000|439.180000||
B|VOO|20260401|12:23:50|S|7.000000|604.528000||
B|MSFT|20260401|12:23:51|S|1.000000|372.800000||
B|GOOG|20260401|12:23:52|S|88.000000|295.750000||
B|LITE|20260401|12:23:52|S|20.000000|774.625000||
B|NVO|20260401|12:23:52|S|175.000000|36.617500||
B|RH|20260401|12:23:52|S|10.000000|107.340000||
B|EMB|20260401|12:23:53|S|5.000000|94.039300||
B|LBRT|20260401|12:23:53|S|11.000000|28.060000||
B|MKC|20260401|12:23:53|S|12.000000|49.505000||
B|TSLA|20260401|12:23:53|S|19.000000|382.050000||
B|Z|20260401|12:23:53|S|13.000000|40.864100||
B|SSO|20260401|12:23:54|S|30.000000|53.035000||
B|CELH|20260401|12:23:56|S|100.000000|35.040000||
B|MAIN|20260401|12:23:56|S|3.000000|52.340000||
B|MSFT|20260401|12:23:56|S|2.000000|372.710000||
B|NVDA|20260401|12:23:56|S|3.000000|177.255000||
B|TQQQ|20260401|12:23:56|S|1.000000|43.829300||
B|TSLA|20260401|12:23:56|S|8.000000|382.010000||
B|WPM|20260401|12:23:56|S|20.000000|137.455000||
B|ASM|20260401|12:23:58|S|100.000000|6.705000||
B|CLMT|20260401|12:23:58|S|800.000000|34.040000||
B|NFLX|20260401|12:23:58|S|1.000000|95.385000||
B|OABI|20260401|12:23:58|S|2.000000|1.558000||
B|USHY|20260401|12:23:58|S|20.000000|36.705000||
B|ZTS|20260401|12:23:58|S|3.000000|117.382600||
B|BABA|20260401|12:23:59|S|10.000000|124.147100||
B|GDXY|20260401|12:23:59|S|200.000000|14.645000||
B|INTC|20260401|12:23:59|S|100.000000|48.380000||
B|IWM|20260401|12:23:59|S|60.000000|251.739300||
B|VG|20260401|12:23:59|S|500.000000|14.595000||
B|FOXY|20260401|12:24:00|S|106.000000|29.930000||
B|MREO|20260401|12:24:00|S|500.000000|0.357200||
B|NVTS|20260401|12:24:01|S|20.000000|8.920000||
B|REMX|20260401|12:24:01|S|5.000000|89.490000||
B|TSLA|20260401|12:24:01|S|60.000000|381.988500||
B|ZS|20260401|12:24:01|S|5.000000|137.467100||
B|ABNB|20260401|12:24:02|S|12.000000|126.800000||
B|AFYA|20260401|12:24:02|S|201.000000|15.065000||
B|CSCO|20260401|12:24:02|S|25.000000|78.835000||
B|IAG|20260401|12:24:02|S|180.000000|19.985000||
B|IBRX|20260401|12:24:02|S|12.000000|7.105000||
B|LIN|20260401|12:24:02|S|6.000000|492.180000||
B|META|20260401|12:24:02|S|32.000000|587.678600||
B|SNAP|20260401|12:24:02|S|100.000000|4.805000||
B|AXTI|20260401|12:24:03|S|1.000000|49.670000||
B|MGRT|20260401|12:24:03|S|100.000000|13.880000||
B|MU|20260401|12:24:03|S|50.000000|375.920000||
B|SPY|20260401|12:24:03|S|2.000000|657.605000||
B|STLA|20260401|12:24:03|S|29.000000|7.355000||
B|LVHD|20260401|12:24:04|S|1.000000|42.460000||
B|MU|20260401|12:24:04|S|67.000000|375.926300||
B|MU|20260401|12:24:04|S|100.000000|375.920000||
B|OMER|20260401|12:24:04|S|150.000000|12.300000||
B|USHY|20260401|12:24:04|S|100.000000|36.705000||
B|VOO|20260401|12:24:04|S|2.000000|604.515000||
B|WNW|20260401|12:24:04|E|1.000000|0.064100||
B|BBAI|20260401|12:24:05|S|20.000000|3.510000||
B|NVDA|20260401|12:24:05|S|1.000000|177.255000||
B|Q|20260401|12:24:05|S|100.000000|119.670000||
B|SPUS|20260401|12:24:05|S|6.000000|48.810000||
B|SPXL|20260401|12:24:05|S|1.000000|191.178000||
B|USO|20260401|12:24:05|S|1.000000|124.995000||
B|ZTS|20260401|12:24:05|S|9.000000|117.474300||
B|AMD|20260401|12:24:06|S|100.000000|213.390000||
B|EXC|20260401|12:24:06|S|15.000000|48.600700||
B|AMD|20260401|12:24:07|S|42.000000|213.390000||
B|CONL|20260401|12:24:07|S|400.000000|7.170000||
B|MSFT|20260401|12:24:07|S|80.000000|372.800000||
B|RKLB|20260401|12:24:07|S|2.000000|68.160000||
B|ARBE|20260401|12:24:08|S|200.000000|0.658900||
B|HSY|20260401|12:24:08|S|8.000000|204.470000||
B|META|20260401|12:24:08|S|10.000000|587.820000||
B|NVDA|20260401|12:24:08|S|50.000000|177.265000||
B|PANW|20260401|12:24:08|S|1.000000|160.360000||
B|RCAT|20260401|12:24:08|S|600.000000|12.365000||
B|RDDT|20260401|12:24:08|S|100.000000|138.860000||
B|AMZN|20260401|12:24:09|S|88.000000|212.975000||
B|META|20260401|12:24:09|S|2.000000|587.800000||
B|NFLX|20260401|12:24:09|S|630.000000|95.395000||
B|SNX|20260401|12:24:09|S|163.000000|182.520000||
B|VXUS|20260401|12:24:09|S|1.000000|78.415000||
B|WSO|20260401|12:24:09|S|1.000000|373.330000||
B|MNST|20260401|12:24:10|S|100.000000|72.809700||
B|MU|20260401|12:24:10|S|49.000000|376.020000||
B|EWH|20260401|12:24:11|S|20.000000|23.315000||
B|NKE|20260401|12:24:11|S|408.000000|45.157400||
B|ZTS|20260401|12:24:11|S|5.000000|117.354600||
B|CRUS|20260401|12:24:12|S|1.000000|149.210000||
B|LZM|20260401|12:24:12|S|32.000000|3.560000||
B|LZM|20260401|12:24:12|S|32.000000|3.560000||
B|SLAB|20260401|12:24:12|S|10.000000|209.650000||
B|TSM|20260401|12:24:12|S|10.000000|348.030000||
B|ASML|20260401|12:24:13|S|100.000000|1381.455000||
B|NKE|20260401|12:24:13|S|5.000000|45.157900||
B|TSLA|20260401|12:24:13|S|25.000000|381.991300||
B|TSLA|20260401|12:24:13|S|60.000000|381.975000||
B|BIL|20260401|12:24:14|S|12.000000|91.395000||
B|CONL|20260401|12:24:14|S|260.000000|7.170000||
B|EVER|20260401|12:24:14|S|290.000000|15.130000||
B|JLL|20260401|12:24:14|S|5.000000|308.100000||
B|USFD|20260401|12:24:14|S|20.000000|91.240000||
B|MAGS|20260401|12:24:15|S|1033.000000|59.049400||
B|META|20260401|12:24:15|S|3.000000|587.750000||
B|VOO|20260401|12:24:15|S|5.000000|604.527900||
B|BB|20260401|12:24:16|S|100.000000|3.330000||
B|BB|20260401|12:24:16|S|200.000000|3.329300||
B|DUOL|20260401|12:24:16|S|40.000000|98.075000||
B|MCHP|20260401|12:24:16|S|25.000000|66.002300||
B|NKE|20260401|12:24:16|E|50.000000|45.155000||
B|META|20260401|12:24:17|S|61.000000|587.820000||
B|META|20260401|12:24:17|S|100.000000|587.820000||
B|MU|20260401|12:24:17|S|6.000000|376.020000||
B|IREN|20260401|12:24:18|S|28.000000|34.730000||
B|META|20260401|12:24:18|S|83.000000|587.780000||
B|WHWK|20260401|12:24:18|S|100.000000|3.590000||
B|ASTE|20260401|12:24:19|S|30.000000|56.170000||
B|IREN|20260401|12:24:19|S|5.000000|34.730000||
B|MSTR|20260401|12:24:19|S|70.000000|123.950000||
B|ORCL|20260401|12:24:19|S|5.000000|146.390000||
B|HEI|20260401|12:24:20|S|10.000000|275.511300||
B|JOBY|20260401|12:24:20|S|10.000000|8.395000||
B|META|20260401|12:24:20|S|100.000000|587.900000||
B|META|20260401|12:24:20|S|100.000000|588.050000||
B|MU|20260401|12:24:20|S|5.000000|375.980000||
B|VOO|20260401|12:24:20|S|6.000000|604.520000||
B|YPF|20260401|12:24:20|S|18.000000|44.710000||
B|ZTS|20260401|12:24:20|S|6.000000|117.334800||
B|BAC|20260401|12:24:21|S|17.000000|49.275000||
B|DGS|20260401|12:24:21|S|1.000000|60.738300||
B|NVDA|20260401|12:24:21|S|3.000000|177.245000||
B|AMZN|20260401|12:24:22|S|2.000000|212.925000||
B|COHU|20260401|12:24:22|S|200.000000|31.840000||
B|IREN|20260401|12:24:22|S|22.000000|34.725000||
B|KORU|20260401|12:24:22|S|50.000000|320.470000||
B|META|20260401|12:24:22|S|96.000000|588.023400||
B|META|20260401|12:24:22|S|100.000000|587.993500||
B|NKE|20260401|12:24:22|E|50.000000|45.150000||
B|BDTX|20260401|12:24:23|S|500.000000|2.310000||
B|FIGR|20260401|12:24:23|S|100.000000|33.590000||
B|MU|20260401|12:24:23|S|10.000000|375.845800||
B|RIVN|20260401|12:24:23|S|20.000000|15.215000||
B|YPF|20260401|12:24:23|S|41.000000|44.700000||
B|INTC|20260401|12:24:24|S|20.000000|48.400000||
B|MGM|20260401|12:24:24|S|10.000000|37.220700||
B|RBLX|20260401|12:24:24|S|8.000000|58.610000||
B|YPF|20260401|12:24:24|S|100.000000|44.710000||
B|GLBE|20260401|12:24:25|S|20.000000|31.610000||
B|INSW|20260401|12:24:25|S|2.000000|72.710000||
B|QS|20260401|12:24:25|S|11.000000|6.330000||
B|SNDK|20260401|12:24:25|S|10.000000|704.420000||
B|CYCN|20260401|12:24:26|S|100.000000|6.794800||
B|HOOD|20260401|12:24:26|S|100.000000|70.660000||
B|HUT|20260401|12:24:26|S|27.000000|49.400000||
B|HUT|20260401|12:24:26|S|155.000000|49.410000||
B|HUT|20260401|12:24:26|S|392.000000|49.400000||
B|HUT|20260401|12:24:26|S|815.000000|49.400000||
B|TSLA|20260401|12:24:26|S|100.000000|382.000000||
B|TSLA|20260401|12:24:26|S|100.000000|382.005000||
B|TSLA|20260401|12:24:26|S|100.000000|382.005000||
B|BIDU|20260401|12:24:27|S|50.000000|112.800000||
B|BMNR|20260401|12:24:27|S|57.000000|19.955000||
B|MU|20260401|12:24:27|S|100.000000|375.504800||
B|VOO|20260401|12:24:27|S|6.000000|604.545000||
B|MINE|20260401|12:24:28|S|100.000000|3.200000||
B|MU|20260401|12:24:28|S|100.000000|375.323700||
B|MU|20260401|12:24:28|S|200.000000|375.353400||
B|USO|20260401|12:24:28|S|5.000000|124.950700||
B|DOCN|20260401|12:24:29|S|40.000000|88.480000||
B|GEV|20260401|12:24:29|S|9.000000|905.710000||
B|OPEN|20260401|12:24:29|S|25.000000|4.740000||
B|PSLV|20260401|12:24:29|S|100.000000|24.577400||
B|QQQ|20260401|12:24:29|S|1.000000|587.005000||
B|MSTZ|20260401|12:24:30|S|1000.000000|12.679300||
B|TSLA|20260401|12:24:30|S|100.000000|381.974600||
B|CAN|20260401|12:24:31|S|1.000000|0.425200||
B|META|20260401|12:24:32|S|99.000000|587.980000||
B|META|20260401|12:24:32|S|100.000000|587.970000||
B|ZTS|20260401|12:24:32|S|800.000000|117.350000||
B|CYCN|20260401|12:24:33|S|2.000000|6.850000||
B|MSFT|20260401|12:24:33|S|300.000000|372.795000||
B|ACWI|20260401|12:24:34|S|14.000000|140.269300||
B|CYCN|20260401|12:24:34|S|50.000000|6.850000||
B|MU|20260401|12:24:34|S|10.000000|375.175000||
B|SNDK|20260401|12:24:34|S|7.000000|704.440000||
B|WDC|20260401|12:24:34|S|3.000000|299.790000||
B|ZTS|20260401|12:24:34|S|7.000000|117.455300||
B|ASTS|20260401|12:24:35|S|101.000000|88.070000||
B|GLD|20260401|12:24:35|S|8.000000|439.160000||
B|MU|20260401|12:24:35|S|100.000000|375.063600||
B|MUU|20260401|12:24:35|S|5.000000|146.700000||
B|ARIS|20260401|12:24:36|S|20.000000|19.981200||
B|ZTS|20260401|12:24:36|S|6.000000|117.455300||
B|META|20260401|12:24:37|S|80.000000|588.020000||
B|META|20260401|12:24:37|S|200.000000|588.026500||
B|SPY|20260401|12:24:37|S|49.000000|657.550000||
B|TRUG|20260401|12:24:37|S|15.000000|3.940000||
B|VTI|20260401|12:24:37|S|3.000000|324.599000||
B|EWW|20260401|12:24:38|S|100.000000|76.169100||
B|FUTU|20260401|12:24:38|S|12.000000|142.435000||
B|HWM|20260401|12:24:38|S|50.000000|238.525000||
B|LUNR|20260401|12:24:38|S|50.000000|20.575000||
B|LUNR|20260401|12:24:38|S|100.000000|20.575000||
B|MTH|20260401|12:24:38|S|19.000000|62.040000||
B|NVDA|20260401|12:24:38|S|40.000000|177.245000||
B|PSTV|20260401|12:24:38|E|1.000000|0.144800||
B|UVIX|20260401|12:24:38|E|600.000000|8.150000||
B|VOO|20260401|12:24:38|S|100.000000|604.469100||
B|INTC|20260401|12:24:39|S|232.000000|48.405000||
B|MU|20260401|12:24:39|S|24.000000|374.780000||
B|NKE|20260401|12:24:39|S|2.000000|45.147800||
B|SMR|20260401|12:24:39|S|10.000000|10.500000||
B|SMR|20260401|12:24:39|S|10.000000|10.500000||
B|WDC|20260401|12:24:39|S|20.000000|299.400000||
B|ARM|20260401|12:24:40|S|50.000000|154.230000||
B|GLDM|20260401|12:24:40|S|200.000000|94.579300||
B|MU|20260401|12:24:40|S|1.000000|374.860000||
B|MU|20260401|12:24:40|S|180.000000|374.856500||
B|SNXX|20260401|12:24:40|S|10.000000|44.400000||
B|VWO|20260401|12:24:40|S|25.000000|54.475000||
B|HON|20260401|12:24:41|S|1.000000|228.110000||
B|MU|20260401|12:24:41|S|100.000000|374.860000||
B|TQQQ|20260401|12:24:41|S|10.000000|43.815000||
B|WDC|20260401|12:24:41|S|1.000000|299.550000||
B|MSFT|20260401|12:24:42|S|10.000000|372.820000||
B|MU|20260401|12:24:42|S|55.000000|374.870000||
B|MU|20260401|12:24:42|S|85.000000|374.870000||
B|NU|20260401|12:24:42|S|77.000000|14.655000||
B|ORCL|20260401|12:24:42|S|13.000000|146.400000||
B|QTWO|20260401|12:24:42|S|18.000000|47.950000||
B|MGRT|20260401|12:24:43|S|100.000000|12.580000||
B|OLPX|20260401|12:24:43|S|20.000000|2.020000||
B|UA|20260401|12:24:43|S|100.000000|5.700000||
B|FIVE|20260401|12:24:44|S|6.000000|234.380000||
B|META|20260401|12:24:44|S|1.000000|587.787300||
B|MGRT|20260401|12:24:44|S|100.000000|12.590000||
B|SPY|20260401|12:24:44|S|140.000000|657.515000||
B|EME|20260401|12:24:45|S|3.000000|766.040000||
B|MSFT|20260401|12:24:45|S|1.000000|372.800000||
B|SOXL|20260401|12:24:45|S|2915.000000|53.699300||
B|COTY|20260401|12:24:46|S|200.000000|2.025000||
B|LUNR|20260401|12:24:46|S|115.000000|20.560000||
B|META|20260401|12:24:46|S|2.000000|587.760000||
B|META|20260401|12:24:46|S|45.000000|587.805000||
B|MU|20260401|12:24:46|S|6.000000|374.750000||
B|INTC|20260401|12:24:47|S|400.000000|48.340000||
B|MSFT|20260401|12:24:47|S|10.000000|372.765000||
B|NVDA|20260401|12:24:47|S|10.000000|177.235000||
B|NVDA|20260401|12:24:47|S|28.000000|177.235000||
B|REXR|20260401|12:24:47|S|400.000000|32.990000||
B|SPUS|20260401|12:24:47|S|1.000000|48.799300||
B|YPF|20260401|12:24:47|S|100.000000|44.660000||
B|FARM|20260401|12:24:48|S|200.000000|1.260000||
B|LUV|20260401|12:24:48|S|1.000000|38.490700||
B|MINE|20260401|12:24:48|S|200.000000|3.200000||
B|MINE|20260401|12:24:48|S|200.000000|3.200000||
B|RH|20260401|12:24:48|S|23.000000|106.830000||
B|VOO|20260401|12:24:48|S|3.000000|604.409100||
B|CIFR|20260401|12:24:49|S|5.000000|13.097500||
B|ELVN|20260401|12:24:49|S|14.000000|37.940000||
B|JEPQ|20260401|12:24:49|S|2.000000|55.755000||
B|MSFT|20260401|12:24:49|S|2.000000|372.780000||
B|SQQQ|20260401|12:24:49|S|10.000000|76.379300||
B|GLD|20260401|12:24:50|S|100.000000|439.030000||
B|MU|20260401|12:24:50|S|50.000000|374.625000||
B|PLUS|20260401|12:24:50|S|89.000000|76.950000||
B|PLUS|20260401|12:24:50|S|100.000000|76.870000||
B|XPEV|20260401|12:24:50|S|100.000000|17.585000||
B|ZS|20260401|12:24:50|S|40.000000|137.455700||
B|BIRK|20260401|12:24:51|S|20.000000|36.110000||
B|INTR|20260401|12:24:51|S|500.000000|8.080000||
B|LLY|20260401|12:24:51|S|2.000000|957.800000||
B|MSTR|20260401|12:24:51|S|4.000000|123.860000||
B|WPM|20260401|12:24:51|S|20.000000|137.343900||
B|AMAT|20260401|12:24:52|S|1.000000|354.895000||
B|PBR/A|20260401|12:24:52|S|100.000000|18.265000||
B|RH|20260401|12:24:52|S|23.000000|106.770000||
B|SOFI|20260401|12:24:52|S|12.000000|15.930000||
B|TSLA|20260401|12:24:52|S|2.000000|381.930000||
B|VRE|20260401|12:24:53|S|100.000000|18.905000||
B|SMCI|20260401|12:24:54|S|100.000000|22.835000||
B|ALGM|20260401|12:24:55|S|10.000000|33.838500||
B|APP|20260401|12:24:55|S|1.000000|396.980000||
B|BLK|20260401|12:24:55|S|3.000000|972.010000||
B|MU|20260401|12:24:55|S|200.000000|374.560000||
B|NVO|20260401|12:24:55|S|100.000000|36.617500||
B|USO|20260401|12:24:55|S|900.000000|125.055000||
B|VOO|20260401|12:24:55|S|5.000000|604.409100||
B|DOCN|20260401|12:24:56|S|100.000000|88.490000||
B|E|20260401|12:24:56|S|150.000000|54.650000||
B|FRO|20260401|12:24:56|S|5.000000|34.970000||
B|MSFT|20260401|12:24:56|S|5.000000|372.755000||
B|GLW|20260401|12:24:57|S|100.000000|143.090000||
B|VGT|20260401|12:24:57|S|1.000000|711.490000||
B|ARIS|20260401|12:24:58|S|20.000000|19.961200||
B|CENX|20260401|12:24:58|S|27.000000|63.030000||
B|META|20260401|12:24:58|S|100.000000|587.523200||
B|MSFT|20260401|12:24:58|S|1.000000|372.720000||
B|TSLY|20260401|12:24:58|S|3.000000|30.530000||
B|DKNG|20260401|12:24:59|S|300.000000|22.499100||
B|HIMS|20260401|12:24:59|S|200.000000|20.005000||
B|MGRT|20260401|12:24:59|S|200.000000|13.050000||
B|RIOT|20260401|12:24:59|S|300.000000|12.705000||
B|TSLA|20260401|12:24:59|S|14.000000|381.915000||
B|MU|20260401|12:25:00|S|1.000000|374.400000||
B|RRR|20260401|12:25:00|S|19.000000|54.510000||
B|VUG|20260401|12:25:00|S|1.000000|443.790000||
B|XLP|20260401|12:25:00|S|80.000000|81.310000||
B|BMNU|20260401|12:25:01|S|5.000000|1.795000||
B|CARR|20260401|12:25:01|S|1.000000|57.280000||
B|CCO|20260401|12:25:01|S|15.000000|2.370000||
B|CVX|20260401|12:25:01|S|2.000000|197.330000||
B|LUNR|20260401|12:25:01|S|100.000000|20.545000||
B|RENX|20260401|12:25:01|S|101.000000|2.470000||
B|IBRX|20260401|12:25:02|S|6.000000|7.100000||
B|JOBY|20260401|12:25:02|S|100.000000|8.390000||
B|MU|20260401|12:25:02|S|50.000000|374.430000||
B|CRC|20260401|12:25:03|S|25.000000|66.560000||
B|NUGT|20260401|12:25:03|S|3.000000|208.830000||
B|ONON|20260401|12:25:03|S|200.000000|34.882700||
B|SNDK|20260401|12:25:03|S|7.000000|703.700000||
B|TBBB|20260401|12:25:03|S|20.000000|35.090000||
B|TBBB|20260401|12:25:03|S|20.000000|35.090000||
B|TSLQ|20260401|12:25:03|S|1.000000|23.240000||
B|CIFR|20260401|12:25:04|S|5.000000|13.087500||
B|IBRX|20260401|12:25:04|S|100.000000|7.100000||
B|IVV|20260401|12:25:04|S|6.000000|660.415000||
B|NU|20260401|12:25:04|S|75.000000|14.645000||
B|NU|20260401|12:25:04|S|95.000000|14.645000||
B|PLUG|20260401|12:25:04|S|20.000000|2.240000||
B|USO|20260401|12:25:04|S|71.000000|125.120000||
B|UWMC|20260401|12:25:04|S|15.000000|3.640000||
B|ZTS|20260401|12:25:04|S|100.000000|117.336700||
B|ASML|20260401|12:25:05|S|2.000000|1380.640000||
B|BIL|20260401|12:25:05|S|155.000000|91.395000||
B|MOD|20260401|12:25:05|S|1.000000|224.940000||
B|MU|20260401|12:25:05|S|13.000000|374.790000||
B|PLTR|20260401|12:25:05|S|6.000000|147.890000||
B|ZTS|20260401|12:25:05|S|7.000000|117.439400||
B|AXTA|20260401|12:25:06|S|300.000000|28.590000||
B|GOOG|20260401|12:25:06|S|300.000000|295.715000||
B|INTC|20260401|12:25:06|S|300.000000|48.290000||
B|MSFT|20260401|12:25:06|S|34.000000|372.750000||
B|MU|20260401|12:25:06|S|2.000000|374.750000||
B|MU|20260401|12:25:06|S|36.000000|374.780000||
B|MU|20260401|12:25:06|S|100.000000|374.810000||
B|SMR|20260401|12:25:06|S|3.000000|10.490000||
B|SNEX|20260401|12:25:06|S|20.000000|81.810000||
B|SOFI|20260401|12:25:06|S|30.000000|15.920000||
B|CCJ|20260401|12:25:07|S|4.000000|113.120000||
B|CPB|20260401|12:25:07|S|1.000000|22.185000||
B|GS|20260401|12:25:07|S|80.000000|864.910000||
B|META|20260401|12:25:07|S|1.000000|587.615800||
B|NKE|20260401|12:25:07|S|5.000000|45.165000||
B|SA|20260401|12:25:07|S|20.000000|30.691700||
B|SA|20260401|12:25:07|S|20.000000|30.711200||
B|ASBP|20260401|12:25:08|S|210.000000|1.040000||
B|AVGO|20260401|12:25:08|S|1.000000|314.610000||
B|E|20260401|12:25:08|S|31.000000|54.615000||
B|EPAM|20260401|12:25:08|S|34.000000|136.440000||
B|OKLO|20260401|12:25:08|S|56.000000|49.910000||
B|SPY|20260401|12:25:08|S|100.000000|657.425000||
B|SPYM|20260401|12:25:08|S|12.000000|77.375000||
B|XOP|20260401|12:25:08|S|10.000000|174.748600||
B|XPEV|20260401|12:25:08|S|200.000000|17.590000||
B|CRWV|20260401|12:25:09|S|69.000000|78.450000||
B|GPMTpA|20260401|12:25:09|S|50.000000|18.120000||
B|MU|20260401|12:25:09|S|8.000000|374.800000||
B|NVDA|20260401|12:25:09|S|100.000000|177.255000||
B|RBLX|20260401|12:25:09|S|100.000000|58.580000||
B|RBLX|20260401|12:25:09|S|300.000000|58.580000||
B|RH|20260401|12:25:09|S|23.000000|106.790000||
B|SHV|20260401|12:25:09|S|20.000000|110.080000||
B|SMH|20260401|12:25:09|S|60.000000|395.640000||
B|SMH|20260401|12:25:09|S|80.000000|395.620000||
B|SNAP|20260401|12:25:09|S|100.000000|4.805000||
B|SOXS|20260401|12:25:09|S|100.000000|35.120000||
B|USO|20260401|12:25:09|S|1200.000000|125.125000||
B|ABBV|20260401|12:25:10|S|50.000000|214.950000||
B|IJR|20260401|12:25:10|S|15.000000|125.769800||
B|RH|20260401|12:25:10|S|23.000000|106.790000||
B|SMH|20260401|12:25:10|S|184.000000|395.625000||
B|ULTA|20260401|12:25:10|S|20.000000|539.680000||
B|ZS|20260401|12:25:10|S|40.000000|137.418600||
B|CIFR|20260401|12:25:11|S|37.000000|13.075000||
B|JD|20260401|12:25:11|S|10.000000|28.917300||
B|TSLA|20260401|12:25:11|S|1.000000|381.928800||
B|CNXN|20260401|12:25:12|S|100.000000|59.990000||
B|CNXN|20260401|12:25:12|S|101.000000|60.120000||
B|FLY|20260401|12:25:12|S|42.000000|30.750000||
B|FLY|20260401|12:25:12|S|100.000000|30.740000||
B|VICR|20260401|12:25:12|S|1.000000|164.280000||
B|VOO|20260401|12:25:12|S|4.000000|604.399100||
B|WTBA|20260401|12:25:12|S|100.000000|24.530000||
B|NKE|20260401|12:25:13|S|5.000000|45.165000||
B|TRUG|20260401|12:25:13|S|10.000000|3.940000||
B|ZS|20260401|12:25:13|S|40.000000|137.418700||
B|CGTX|20260401|12:25:14|S|1.000000|0.939800||
B|EIS|20260401|12:25:14|S|200.000000|117.990000||
B|HON|20260401|12:25:14|S|80.000000|228.070000||
B|RVMD|20260401|12:25:14|S|100.000000|97.810000||
B|TSLA|20260401|12:25:14|S|1.000000|381.919100||
B|UEC|20260401|12:25:14|S|250.000000|13.947200||
B|WDC|20260401|12:25:14|S|100.000000|299.440000||
B|XLV|20260401|12:25:14|S|74.000000|147.875000||
B|HRL|20260401|12:25:15|S|2.000000|22.205000||
B|NVDA|20260401|12:25:15|S|10.000000|177.265000||
B|SNDX|20260401|12:25:15|S|1.000000|23.230000||
B|MGA|20260401|12:25:16|S|39.000000|56.500000||
B|YPF|20260401|12:25:16|S|1.000000|44.600000||
B|AAOI|20260401|12:25:17|S|5.000000|89.958200||
B|DJT|20260401|12:25:17|S|100.000000|9.265000||
B|IWM|20260401|12:25:17|S|5.000000|251.580000||
B|OKLO|20260401|12:25:17|S|100.000000|49.850000||
B|SPY|20260401|12:25:17|S|80.000000|657.340700||
B|ZTO|20260401|12:25:17|S|25.000000|24.740000||
B|ANET|20260401|12:25:18|S|20.000000|126.300000||
B|CIFR|20260401|12:25:18|S|5.000000|13.077500||
B|LLY|20260401|12:25:18|S|3.000000|955.865000||
B|NKE|20260401|12:25:18|S|3.000000|45.169300||
B|QQQ|20260401|12:25:18|S|5.000000|586.745000||
B|QYLD|20260401|12:25:18|S|5.000000|17.295000||
B|SLV|20260401|12:25:18|S|2.000000|68.365000||
B|SMR|20260401|12:25:18|S|5.000000|10.480000||
B|SMR|20260401|12:25:18|S|5.000000|10.480000||
B|SMR|20260401|12:25:18|S|50.000000|10.480000||
B|FRPT|20260401|12:25:19|S|37.000000|58.940000||
B|FSLY|20260401|12:25:19|S|50.000000|32.665000||
B|GDXU|20260401|12:25:19|S|10.000000|235.520000||
B|MSFT|20260401|12:25:19|S|5.000000|372.690000||
B|NBIS|20260401|12:25:19|S|8.000000|104.950000||
B|NVDA|20260401|12:25:19|S|233.000000|177.195000||
B|SCCO|20260401|12:25:19|S|5.000000|179.570000||
B|SCCO|20260401|12:25:19|S|5.000000|179.574800||
B|SCCO|20260401|12:25:19|S|7.000000|179.555300||
B|SCCO|20260401|12:25:19|S|8.000000|179.540000||
B|SGOV|20260401|12:25:19|S|200.000000|100.387400||
B|AXP|20260401|12:25:20|S|10.000000|304.180000||
B|QQQ|20260401|12:25:20|S|10.000000|586.815000||
B|SNAP|20260401|12:25:20|S|500.000000|4.800000||
B|USO|20260401|12:25:20|S|10.000000|125.099300||
B|DAN|20260401|12:25:21|S|35.000000|34.465000||
B|ELPW|20260401|12:25:21|S|128.000000|1.920000||
B|GGAL|20260401|12:25:21|S|160.000000|46.200000||
B|LW|20260401|12:25:21|S|270.000000|38.890000||
B|NKE|20260401|12:25:21|S|159.000000|45.145000||
B|SPGI|20260401|12:25:21|S|4.000000|425.450000||
B|TIGO|20260401|12:25:21|S|2.000000|77.490000||
B|TIGO|20260401|12:25:21|S|37.000000|77.420000||
B|TIGO|20260401|12:25:21|S|48.000000|77.480000||
B|IWM|20260401|12:25:22|S|621.000000|251.547400||
B|NVO|20260401|12:25:22|S|55.000000|36.575000||
B|OKLO|20260401|12:25:22|S|3.000000|49.850000||
B|OKLO|20260401|12:25:22|S|13.000000|49.860000||
B|PLTR|20260401|12:25:22|S|36.000000|147.910000||
B|PLTR|20260401|12:25:22|S|230.000000|147.900000||
B|SMCI|20260401|12:25:22|S|20.000000|22.807500||
B|ECAT|20260401|12:25:23|S|200.000000|13.930000||
B|INTC|20260401|12:25:23|S|100.000000|48.250000||
B|NBIS|20260401|12:25:23|S|100.000000|104.810000||
B|NVDA|20260401|12:25:23|S|100.000000|177.207500||
B|SNDK|20260401|12:25:23|S|60.000000|703.620000||
B|USAR|20260401|12:25:23|S|50.000000|15.240700||
B|AVGO|20260401|12:25:24|S|63.000000|314.440000||
B|ESLT|20260401|12:25:24|S|2.000000|896.440000||
B|IAU|20260401|12:25:24|S|30.000000|89.900700||
B|LITE|20260401|12:25:24|S|23.000000|773.220000||
B|PLTR|20260401|12:25:24|S|100.000000|147.900000||
B|TSLA|20260401|12:25:24|S|80.000000|381.818600||
B|AWF|20260401|12:25:25|S|100.000000|10.165000||
B|CRUS|20260401|12:25:25|S|11.000000|148.900000||
B|CVX|20260401|12:25:25|S|1.000000|197.202200||
B|MSFT|20260401|12:25:25|S|1.000000|372.695000||
B|NVDA|20260401|12:25:25|S|42.000000|177.215000||
B|PFE|20260401|12:25:25|S|2.000000|28.245000||
B|REZI|20260401|12:25:25|S|20.000000|34.600000||
B|INTC|20260401|12:25:26|S|3.000000|48.250000||
B|LITE|20260401|12:25:26|S|5.000000|773.093900||
B|VOO|20260401|12:25:26|S|9.000000|604.264900||
B|ZIM|20260401|12:25:26|S|83.000000|26.255000||
B|FLY|20260401|12:25:27|S|100.000000|30.730000||
B|FLY|20260401|12:25:27|S|600.000000|30.758200||
B|NASA|20260401|12:25:27|S|210.000000|26.790000||
B|ONDS|20260401|12:25:27|S|197.000000|9.090000||
B|ONDS|20260401|12:25:27|S|600.000000|9.085000||
B|PDI|20260401|12:25:27|S|400.000000|17.390700||
B|QQQ|20260401|12:25:27|S|100.000000|586.745000||
B|BIRK|20260401|12:25:28|S|20.000000|36.081200||
B|FIZZ|20260401|12:25:28|S|22.000000|33.780000||
B|GLOB|20260401|12:25:28|S|24.000000|47.340000||
B|GLOB|20260401|12:25:28|S|24.000000|47.360000||
B|GOOGL|20260401|12:25:28|S|167.000000|298.310000||
B|YPF|20260401|12:25:28|S|3.000000|44.710000||
B|ALEC|20260401|12:25:29|S|400.000000|2.530000||
B|ALEC|20260401|12:25:29|S|500.000000|2.530000||
B|ASM|20260401|12:25:29|S|100.000000|6.695000||
B|BOIL|20260401|12:25:29|S|27.000000|15.416200||
B|FLY|20260401|12:25:29|S|646.000000|30.750000||
B|NVDA|20260401|12:25:29|S|137.000000|177.215000||
B|SA|20260401|12:25:29|S|20.000000|30.675000||
B|EVGO|20260401|12:25:30|S|10.000000|1.780000||
B|EWY|20260401|12:25:30|S|9.000000|127.688800||
B|MU|20260401|12:25:30|S|15.000000|374.610000||
B|MU|20260401|12:25:30|S|99.000000|374.605000||
B|PATH|20260401|12:25:30|S|7400.000000|11.170100||
B|SPY|20260401|12:25:30|S|5.000000|657.360700||
B|AAOI|20260401|12:25:31|S|100.000000|90.000000||
B|AMT|20260401|12:25:31|S|44.000000|171.000000||
B|COIN|20260401|12:25:31|S|72.000000|176.220000||
B|COIN|20260401|12:25:31|S|172.000000|176.240000||
B|MSFT|20260401|12:25:31|S|20.000000|372.690000||
B|MSFT|20260401|12:25:31|S|100.000000|372.705000||
B|QQQ|20260401|12:25:31|S|50.000000|586.790000||
B|SNDK|20260401|12:25:31|S|1.000000|703.620000||
B|ZS|20260401|12:25:31|S|40.000000|137.451800||
B|LABD|20260401|12:25:32|S|400.000000|15.830000||
B|META|20260401|12:25:32|S|10.000000|587.477800||
B|ORBS|20260401|12:25:32|S|200.000000|0.919500||
B|PM|20260401|12:25:32|S|2.000000|156.810000||
B|PRCT|20260401|12:25:32|S|50.000000|25.780000||
B|GOOGL|20260401|12:25:33|S|100.000000|298.320000||
B|RKLB|20260401|12:25:33|S|100.000000|68.160000||
B|SMMT|20260401|12:25:33|S|200.000000|18.600000||
B|XOM|20260401|12:25:33|S|100.000000|161.180000||
B|XOM|20260401|12:25:33|S|1500.000000|161.180000||
B|META|20260401|12:25:34|S|7.000000|587.450000||
B|SOXS|20260401|12:25:34|S|12.000000|35.139300||
B|STLA|20260401|12:25:34|S|25.000000|7.345000||
B|XTIA|20260401|12:25:34|S|10.000000|1.900000||
B|ARIS|20260401|12:25:35|S|20.000000|19.960000||
B|FIVE|20260401|12:25:35|S|7.000000|234.350000||
B|SOXS|20260401|12:25:35|S|100.000000|35.140000||
B|SOXS|20260401|12:25:35|S|1500.000000|35.139500||
B|TLRY|20260401|12:25:35|S|2.000000|6.105000||
B|UNG|20260401|12:25:35|S|40.000000|11.477500||
B|VOO|20260401|12:25:35|S|3.000000|604.330000||
B|GPC|20260401|12:25:36|S|101.000000|105.040000||
B|GPC|20260401|12:25:36|S|682.000000|105.060000||
B|GRAB|20260401|12:25:36|S|20.000000|3.650000||
B|MSFT|20260401|12:25:36|S|3.000000|372.740000||
B|SPY|20260401|12:25:36|S|20.000000|657.400800||
B|META|20260401|12:25:37|S|50.000000|587.413200||
B|PEGA|20260401|12:25:37|S|20.000000|42.915000||
B|REXR|20260401|12:25:37|S|130.000000|32.990000||
B|CVX|20260401|12:25:38|S|2.000000|197.180000||
B|MU|20260401|12:25:38|S|100.000000|374.615800||
B|MU|20260401|12:25:38|S|200.000000|374.620000||
B|RENX|20260401|12:25:38|S|207.000000|2.410000||
B|SOUN|20260401|12:25:38|S|415.000000|6.855000||
B|USO|20260401|12:25:39|S|100.000000|124.970000||
B|TKR|20260401|12:25:40|S|20.000000|102.560000||
B|TSLA|20260401|12:25:40|S|100.000000|381.925000||
B|BABA|20260401|12:25:41|S|10.000000|124.058800||
B|INTC|20260401|12:25:41|S|50.000000|48.270700||
B|META|20260401|12:25:41|S|15.000000|587.505000||
B|ORCL|20260401|12:25:41|S|17.000000|146.360000||
B|SCHX|20260401|12:25:41|S|312.000000|25.915000||
B|XLE|20260401|12:25:41|S|20.000000|58.859300||
B|CRCL|20260401|12:25:42|S|50.000000|93.950000||
B|FpC|20260401|12:25:42|S|35.000000|19.620000||
B|QQQ|20260401|12:25:42|S|100.000000|586.855000||
B|EL|20260401|12:25:43|S|50.000000|72.770000||
B|MU|20260401|12:25:43|S|5.000000|374.630000||
B|ROST|20260401|12:25:43|S|10.000000|220.590000||
B|SOXL|20260401|12:25:43|S|300.000000|53.655000||
B|AAOI|20260401|12:25:44|S|100.000000|90.010000||
B|AAOI|20260401|12:25:44|S|100.000000|90.020000||
B|ADI|20260401|12:25:44|S|21.000000|323.506200||
B|CEG|20260401|12:25:44|S|100.000000|283.990000||
B|MSFT|20260401|12:25:44|S|15.000000|372.690000||
B|MSFT|20260401|12:25:44|S|100.000000|372.680000||
B|VSCO|20260401|12:25:44|S|100.000000|48.440000||
B|AIRR|20260401|12:25:45|S|100.000000|114.170000||
B|BOXX|20260401|12:25:45|S|23.000000|116.205000||
B|LITE|20260401|12:25:45|S|18.000000|772.690000||
B|QS|20260401|12:25:45|S|2.000000|6.325000||
B|XLC|20260401|12:25:45|S|1.000000|111.575000||
B|CONL|20260401|12:25:46|S|70.000000|7.130000||
B|EWZ|20260401|12:25:46|S|250.000000|38.575000||
B|AMZN|20260401|12:25:47|S|31.000000|213.039100||
B|BVS|20260401|12:25:47|S|51.000000|9.220000||
B|DELL|20260401|12:25:47|S|100.000000|169.080000||
B|GOOGL|20260401|12:25:47|S|25.000000|298.450000||
B|NFLX|20260401|12:25:48|S|10.000000|95.425000||
B|NKE|20260401|12:25:48|S|1.000000|45.157900||
B|CSTM|20260401|12:25:49|S|2.000000|27.010000||
B|NFLX|20260401|12:25:49|S|10.000000|95.425000||
B|TSLA|20260401|12:25:49|S|40.000000|381.980000||
B|AIIO|20260401|12:25:50|E|1.000000|0.084300||
B|CRWV|20260401|12:25:50|S|95.000000|78.400000||
B|MP|20260401|12:25:50|S|18.000000|48.980000||
B|NVO|20260401|12:25:50|S|500.000000|36.549300||
B|TSLA|20260401|12:25:50|S|20.000000|381.970000||
B|YPF|20260401|12:25:50|S|17.000000|44.770000||
B|YPF|20260401|12:25:50|S|93.000000|44.750000||
B|ALGS|20260401|12:25:51|S|200.000000|7.840000||
B|CAT|20260401|12:25:51|S|5.000000|734.460000||
B|KORU|20260401|12:25:51|S|21.000000|315.330000||
B|MSTY|20260401|12:25:51|S|1.000000|21.170000||
B|MU|20260401|12:25:51|S|1.000000|374.375000||
B|NVDA|20260401|12:25:51|S|2.000000|177.205000||
B|PLTR|20260401|12:25:51|S|200.000000|147.970000||
B|BE|20260401|12:25:52|S|50.000000|137.150000||
B|IP|20260401|12:25:52|S|56.000000|35.567500||
B|MSFT|20260401|12:25:52|S|12.000000|372.628700||
B|ORLY|20260401|12:25:52|S|520.000000|92.230000||
B|RXO|20260401|12:25:52|S|1.000000|15.060000||
B|TQQQ|20260401|12:25:52|S|30.000000|43.785000||
B|V|20260401|12:25:52|S|2.000000|299.520000||
B|ZTS|20260401|12:25:52|S|2.000000|117.345000||
B|ZTS|20260401|12:25:52|S|5.000000|117.345000||
B|ZTS|20260401|12:25:52|S|6.000000|117.345000||
B|LLY|20260401|12:25:53|S|3.000000|956.230000||
B|NKE|20260401|12:25:53|S|10.000000|45.155000||
B|SWMR|20260401|12:25:53|S|50.000000|43.530000||
B|USO|20260401|12:25:53|S|800.000000|124.968700||
B|VSEC|20260401|12:25:53|S|180.000000|194.450000||
B|YPF|20260401|12:25:53|S|100.000000|44.730000||
B|BMNR|20260401|12:25:54|S|100.000000|19.945000||
B|EGHT|20260401|12:25:54|S|500.000000|1.735000||
B|GLD|20260401|12:25:54|S|220.000000|438.835400||
B|MLM|20260401|12:25:54|S|3.000000|601.945000||
B|MU|20260401|12:25:54|S|30.000000|374.366800||
B|SHV|20260401|12:25:54|S|394.000000|110.085000||
B|ARM|20260401|12:25:55|S|200.000000|154.060000||
B|ARM|20260401|12:25:55|S|450.000000|154.080000||
B|META|20260401|12:25:55|S|2.000000|587.500000||
B|PEBO|20260401|12:25:55|S|3.000000|33.590000||
B|TER|20260401|12:25:55|S|2.000000|313.076300||
B|CRCL|20260401|12:25:56|S|53.000000|93.720000||
B|CRDO|20260401|12:25:56|S|100.000000|97.360000||
B|CRTO|20260401|12:25:56|S|25.000000|18.360000||
B|HIMS|20260401|12:25:56|S|200.000000|20.000000||
B|TSLA|20260401|12:25:56|S|3.000000|381.894800||
B|URA|20260401|12:25:56|S|1.000000|50.160000||
B|YPF|20260401|12:25:56|S|100.000000|44.730000||
B|CRML|20260401|12:25:57|S|100.000000|8.760000||
B|MU|20260401|12:25:57|S|27.000000|374.200000||
B|NVDA|20260401|12:25:57|S|100.000000|177.179300||
B|QQQM|20260401|12:25:57|S|28.000000|241.590000||
B|SCHD|20260401|12:25:57|S|300.000000|30.520000||
B|SLV|20260401|12:25:57|S|200.000000|68.399300||
B|YPF|20260401|12:25:57|S|57.000000|44.730000||
B|YPF|20260401|12:25:57|S|100.000000|44.730000||
B|GOOGL|20260401|12:25:58|S|25.000000|298.310000||
B|META|20260401|12:25:58|S|1.000000|587.270000||
B|SNDK|20260401|12:25:58|S|50.000000|703.150000||
B|TSLA|20260401|12:25:58|S|500.000000|381.853500||
B|GEV|20260401|12:25:59|S|1.000000|906.740000||
B|GRMN|20260401|12:25:59|S|8.000000|236.190000||
B|MU|20260401|12:25:59|S|50.000000|374.170000||
B|PGR|20260401|12:25:59|S|10.000000|195.114100||
B|ZTS|20260401|12:25:59|S|5.000000|117.359400||
B|IONQ|20260401|12:26:00|S|100.000000|28.980000||
B|IONQ|20260401|12:26:00|S|250.000000|28.985000||
B|META|20260401|12:26:00|S|3.000000|587.270000||
B|MSFT|20260401|12:26:00|S|14.000000|372.680000||
B|NU|20260401|12:26:00|S|16.000000|14.645000||
B|CIEN|20260401|12:26:01|S|100.000000|418.810000||
B|CIFR|20260401|12:26:01|S|5.000000|13.067500||
B|NKE|20260401|12:26:01|S|13.000000|45.167900||
B|PLUG|20260401|12:26:01|S|1000.000000|2.245000||
B|SCHG|20260401|12:26:01|S|18.000000|29.550000||
B|TSLA|20260401|12:26:01|S|2.000000|381.905000||
B|XYZ|20260401|12:26:01|S|1.000000|60.475000||
B|SCHD|20260401|12:26:02|S|2.000000|30.520000||
B|SNAP|20260401|12:26:02|S|100.000000|4.805000||
B|SNDK|20260401|12:26:02|S|10.000000|702.911600||
B|STRL|20260401|12:26:02|S|117.000000|429.550000||
B|TTMI|20260401|12:26:02|S|100.000000|98.200000||
B|IQ|20260401|12:26:03|S|100.000000|1.385000||
B|NKE|20260401|12:26:03|S|1.000000|45.167800||
B|PSKY|20260401|12:26:03|S|100.000000|9.189300||
B|PSX|20260401|12:26:03|S|30.000000|174.690000||
B|SOXL|20260401|12:26:03|S|8.000000|53.625000||
B|SPHR|20260401|12:26:03|S|100.000000|123.150000||
B|TGB|20260401|12:26:03|S|10.000000|6.785000||
B|WDC|20260401|12:26:03|S|25.000000|298.770000||
B|WDC|20260401|12:26:03|S|80.000000|298.766700||
B|WDC|20260401|12:26:03|S|100.000000|298.780000||
B|WDC|20260401|12:26:03|S|116.000000|298.780000||
B|XLE|20260401|12:26:03|S|1.000000|58.875000||
B|META|20260401|12:26:04|S|25.000000|587.198500||
B|MU|20260401|12:26:04|S|102.000000|374.390000||
B|MU|20260401|12:26:04|S|168.000000|374.440000||
B|MU|20260401|12:26:04|S|200.000000|374.430000||
B|MU|20260401|12:26:04|S|1100.000000|374.430000||
B|ITW|20260401|12:26:05|S|3.000000|261.630000||
B|LAC|20260401|12:26:05|S|100.000000|4.020000||
B|META|20260401|12:26:05|S|100.000000|587.178500||
B|NFLX|20260401|12:26:05|S|10.000000|95.425000||
B|USO|20260401|12:26:05|S|200.000000|124.888000||
B|VOO|20260401|12:26:05|S|1.000000|604.359100||
B|XLE|20260401|12:26:05|S|50.000000|58.867400||
B|QCOM|20260401|12:26:06|S|14.000000|129.478600||
B|SA|20260401|12:26:06|S|20.000000|30.695000||
B|ZS|20260401|12:26:06|S|40.000000|137.446300||
B|NFLX|20260401|12:26:07|S|10.000000|95.425000||
B|SCO|20260401|12:26:07|S|400.000000|8.700000||
B|SMH|20260401|12:26:07|S|10.000000|395.538500||
B|Z|20260401|12:26:07|S|100.000000|40.889700||
B|LITE|20260401|12:26:08|S|1.000000|773.171000||
B|ESRT|20260401|12:26:09|S|100.000000|5.095000||
B|MU|20260401|12:26:09|S|2.000000|374.330000||
B|ASBP|20260401|12:26:10|S|560.000000|1.040000||
B|BKR|20260401|12:26:11|S|100.000000|60.590000||
B|MLTX|20260401|12:26:11|S|20.000000|16.990000||
B|NFLX|20260401|12:26:11|S|5.000000|95.415000||
B|PM|20260401|12:26:11|S|50.000000|156.958300||
B|YPF|20260401|12:26:11|S|100.000000|44.750000||
B|ZS|20260401|12:26:11|S|40.000000|137.445700||
B|BMNU|20260401|12:26:12|S|1000.000000|1.790000||
B|NFLX|20260401|12:26:12|S|10.000000|95.415000||
B|SHY|20260401|12:26:12|S|100.000000|82.335000||
B|AMD|20260401|12:26:13|S|60.000000|213.410000||
B|AMD|20260401|12:26:13|S|77.000000|213.408400||
B|YPF|20260401|12:26:13|S|37.000000|44.740000||
B|ZTS|20260401|12:26:13|S|5.000000|117.397800||
B|BIL|20260401|12:26:14|S|5.000000|91.395000||
B|LITE|20260401|12:26:14|S|160.000000|772.660000||
B|NFLX|20260401|12:26:14|S|5.000000|95.415000||
B|RENX|20260401|12:26:14|S|100.000000|2.400000||
B|SQQQ|20260401|12:26:14|S|100.000000|76.395000||
B|CRDO|20260401|12:26:15|S|10.000000|97.480000||
B|MA|20260401|12:26:15|S|10.000000|495.895000||
B|META|20260401|12:26:15|S|30.000000|587.216500||
B|OPEN|20260401|12:26:15|S|25.000000|4.740000||
B|SATS|20260401|12:26:15|S|15.000000|122.590000||
B|SOXL|20260401|12:26:15|S|900.000000|53.645000||
B|ALAB|20260401|12:26:16|S|5.000000|108.280000||
B|CIFR|20260401|12:26:16|S|5.000000|13.067500||
B|LITE|20260401|12:26:16|S|50.000000|773.171000||
B|MU|20260401|12:26:16|S|40.000000|374.380000||
B|SHY|20260401|12:26:16|S|250.000000|82.335000||
B|BRSL|20260401|12:26:17|S|100.000000|12.905000||
B|PYPL|20260401|12:26:17|S|6.000000|44.675000||
B|ZM|20260401|12:26:17|S|100.000000|80.820000||
B|LITE|20260401|12:26:18|S|1.000000|773.530000||
B|QLD|20260401|12:26:18|S|19.000000|63.045000||
B|SLNO|20260401|12:26:18|S|27.000000|35.823400||
B|VXUS|20260401|12:26:18|S|399.000000|78.357300||
B|CRDO|20260401|12:26:19|S|110.000000|97.480000||
B|DMO|20260401|12:26:19|S|200.000000|10.780000||
B|ELF|20260401|12:26:19|S|21.000000|63.285000||
B|META|20260401|12:26:19|S|2.000000|587.157100||
B|ETR|20260401|12:26:20|S|20.000000|113.260000||
B|GRAB|20260401|12:26:20|S|20.000000|3.650000||
B|HOOD|20260401|12:26:20|S|340.000000|70.490000||
B|MU|20260401|12:26:20|S|2.000000|374.473500||
B|NU|20260401|12:26:20|S|1.000000|14.655000||
B|RILY|20260401|12:26:20|S|20.000000|6.530000||
B|VXX|20260401|12:26:20|S|4.000000|34.438200||
B|EQX|20260401|12:26:21|S|50.000000|15.090000||
B|LLY|20260401|12:26:21|S|11.000000|956.670000||
B|NFLX|20260401|12:26:21|S|5.000000|95.415000||
B|NFLX|20260401|12:26:21|S|5.000000|95.415000||
B|U|20260401|12:26:21|S|11.000000|22.317400||
B|Z|20260401|12:26:21|S|100.000000|40.890700||
B|AAPL|20260401|12:26:22|S|20.000000|254.501000||
B|F|20260401|12:26:22|S|20.000000|11.600000||
B|FBIN|20260401|12:26:22|S|70.000000|38.880000||
B|ICUI|20260401|12:26:22|S|29.000000|126.260000||
B|USO|20260401|12:26:22|S|200.000000|124.930700||
B|ACHR|20260401|12:26:23|S|20.000000|5.285000||
B|AMD|20260401|12:26:23|S|100.000000|213.311200||
B|FIX|20260401|12:26:23|S|2.000000|1448.260000||
B|HMH|20260401|12:26:23|S|100.000000|19.330000||
B|NCNO|20260401|12:26:23|S|20.000000|16.760000||
B|NU|20260401|12:26:23|S|1.000000|14.655000||
B|NU|20260401|12:26:23|S|5.000000|14.655000||
B|LUV|20260401|12:26:24|S|20.000000|38.465000||
B|META|20260401|12:26:24|S|1.000000|587.090900||
B|MINT|20260401|12:26:24|S|100.000000|100.310000||
B|LI|20260401|12:26:25|S|20.000000|18.385000||
B|GOOX|20260401|12:26:26|S|165.000000|59.530000||
B|HMH|20260401|12:26:26|S|100.000000|19.420000||
B|MU|20260401|12:26:26|S|26.000000|374.500000||
B|MU|20260401|12:26:26|S|100.000000|374.450000||
B|MU|20260401|12:26:26|S|250.000000|374.430000||
B|NVDA|20260401|12:26:26|S|300.000000|177.195000||
B|ONEW|20260401|12:26:26|S|1.000000|9.710000||
B|AMZN|20260401|12:26:27|S|50.000000|213.020900||
B|GOOGL|20260401|12:26:27|S|15.000000|298.350000||
B|META|20260401|12:26:27|S|100.000000|587.160000||
B|MU|20260401|12:26:27|S|100.000000|374.636100||
B|ARIS|20260401|12:26:28|S|20.000000|19.965000||
B|EFOI|20260401|12:26:28|S|1.000000|1.970000||
B|MU|20260401|12:26:28|S|100.000000|374.610000||
B|NFLX|20260401|12:26:28|S|10.000000|95.405000||
B|NKE|20260401|12:26:28|S|37.000000|45.135000||
B|TEM|20260401|12:26:28|S|100.000000|46.930000||
B|TOST|20260401|12:26:28|S|15.000000|26.024900||
B|TSLA|20260401|12:26:28|S|520.000000|381.900000||
B|AMC|20260401|12:26:29|S|20.000000|1.000000||
B|BND|20260401|12:26:29|S|7.000000|73.539300||
B|BND|20260401|12:26:29|S|50.000000|73.540000||
B|NKE|20260401|12:26:29|S|10.000000|45.135000||
B|SNDK|20260401|12:26:29|S|45.000000|702.921000||
B|TSLA|20260401|12:26:29|S|100.000000|381.905000||
B|SNXX|20260401|12:26:30|S|40.000000|44.220000||
B|META|20260401|12:26:31|S|2.000000|587.148300||
B|TYG|20260401|12:26:31|S|140.000000|47.490000||
B|AEVA|20260401|12:26:32|S|100.000000|13.480000||
B|AEVA|20260401|12:26:32|S|400.000000|13.480000||
B|BIL|20260401|12:26:32|S|700.000000|91.395000||
B|BIL|20260401|12:26:32|S|1544.000000|91.395000||
B|IWM|20260401|12:26:32|S|20.000000|251.565000||
B|MRVL|20260401|12:26:32|S|100.000000|106.410000||
B|NKE|20260401|12:26:32|S|1.000000|45.135000||
B|CVNA|20260401|12:26:33|S|80.000000|313.065000||
B|IBIT|20260401|12:26:33|S|100.000000|39.020000||
B|MU|20260401|12:26:33|S|100.000000|374.610000||
B|SPY|20260401|12:26:33|S|150.000000|657.332500||
B|CIFR|20260401|12:26:34|S|5.000000|13.067500||
B|GOOGL|20260401|12:26:34|S|30.000000|298.290000||
B|HMH|20260401|12:26:34|S|21.000000|19.480000||
B|RTX|20260401|12:26:34|S|1.000000|195.185000||
B|SOXS|20260401|12:26:34|S|24.000000|35.150000||
B|ALAB|20260401|12:26:35|S|20.000000|108.260000||
B|BE|20260401|12:26:35|S|5.000000|137.095000||
B|MSFT|20260401|12:26:35|S|1.000000|372.688300||
B|OLPX|20260401|12:26:35|S|10.000000|2.020000||
B|NKE|20260401|12:26:36|S|5.000000|45.137500||
B|NKE|20260401|12:26:36|S|50.000000|45.135000||
B|NVDA|20260401|12:26:36|S|300.000000|177.175000||
B|PBR|20260401|12:26:36|S|310.000000|19.875000||
B|SAP|20260401|12:26:36|S|3.000000|172.660000||
B|JEPI|20260401|12:26:37|S|1200.000000|56.516200||
B|META|20260401|12:26:37|S|5.000000|587.120000||
B|NXE|20260401|12:26:37|S|600.000000|11.829300||
B|QS|20260401|12:26:37|S|400.000000|6.325000||
B|AVTR|20260401|12:26:38|S|249.000000|7.875000||
B|HIMS|20260401|12:26:38|S|200.000000|19.985000||
B|TSLA|20260401|12:26:38|S|100.000000|381.850000||
B|BE|20260401|12:26:39|S|60.000000|136.600000||
B|MLTX|20260401|12:26:39|S|40.000000|16.980000||
B|MSFT|20260401|12:26:39|S|10.000000|372.678300||
B|NVDA|20260401|12:26:39|S|100.000000|177.155000||
B|PLTR|20260401|12:26:39|S|90.000000|147.800000||
B|PLTR|20260401|12:26:39|S|310.000000|147.801300||
B|REXR|20260401|12:26:39|S|100.000000|33.020000||
B|YINN|20260401|12:26:39|S|15.000000|32.215000||
B|ALK|20260401|12:26:40|S|20.000000|38.430000||
B|ASM|20260401|12:26:40|S|100.000000|6.695000||
B|EWY|20260401|12:26:40|S|10.000000|127.290000||
B|INTC|20260401|12:26:40|S|200.000000|48.195000||
B|INTC|20260401|12:26:40|S|500.000000|48.190000||
B|MU|20260401|12:26:40|S|8.000000|374.570000||
B|NKE|20260401|12:26:40|S|1.000000|45.125000||
B|VGLT|20260401|12:26:40|S|1.000000|55.315000||
B|MU|20260401|12:26:41|S|92.000000|374.650000||
B|APLD|20260401|12:26:42|S|39.000000|25.195000||
B|CCO|20260401|12:26:42|S|15.000000|2.370000||
B|FRT|20260401|12:26:42|S|276.000000|105.930000||
B|RKLB|20260401|12:26:42|S|10.000000|68.170000||
B|SE|20260401|12:26:42|S|20.000000|82.370000||
B|VXX|20260401|12:26:42|S|300.000000|34.450000||
B|AMOD|20260401|12:26:43|S|90.000000|0.383000||
B|BIL|20260401|12:26:43|S|27.000000|91.395000||
B|MASK|20260401|12:26:43|S|300.000000|1.990000||
B|RDW|20260401|12:26:43|S|25.000000|9.275000||
B|XLRE|20260401|12:26:43|S|2.000000|40.958100||
B|PACS|20260401|12:26:44|S|38.000000|32.540000||
B|TSLA|20260401|12:26:44|S|4.000000|381.822300||
B|VOO|20260401|12:26:44|S|4.000000|604.298800||
B|VRT|20260401|12:26:44|S|48.000000|261.720000||
B|ZTS|20260401|12:26:44|S|400.000000|117.345100||
B|RIO|20260401|12:26:45|S|20.000000|94.770000||
B|ZTS|20260401|12:26:45|S|6.000000|117.390800||
B|CRDO|20260401|12:26:46|S|29.000000|97.510000||
B|LBGJ|20260401|12:26:46|S|400.000000|1.050000||
B|STRC|20260401|12:26:46|S|10.000000|99.997500||
B|XLE|20260401|12:26:46|S|1.000000|58.855000||
B|LEGN|20260401|12:26:47|S|300.000000|19.000000||
B|MU|20260401|12:26:47|S|10.000000|374.435000||
B|MU|20260401|12:26:47|S|30.000000|374.435000||
B|MU|20260401|12:26:47|S|227.000000|374.230000||
B|MU|20260401|12:26:47|S|320.000000|374.240000||
B|TSM|20260401|12:26:47|S|5.000000|347.485000||
B|VOO|20260401|12:26:47|S|6.000000|604.275000||
B|VOT|20260401|12:26:47|S|5.000000|261.600000||
B|CRWD|20260401|12:26:48|S|2.000000|394.155000||
B|CSTM|20260401|12:26:48|S|100.000000|26.975000||
B|DLO|20260401|12:26:48|S|16.000000|12.600000||
B|MSFT|20260401|12:26:48|S|1.000000|372.600000||
B|TM|20260401|12:26:48|S|10.000000|210.410000||
B|MSFT|20260401|12:26:49|S|3.000000|372.650000||
B|RIOT|20260401|12:26:49|S|61.000000|12.677500||
B|SID|20260401|12:26:49|S|100.000000|1.265000||
B|SMCI|20260401|12:26:49|S|100.000000|22.785000||
B|STX|20260401|12:26:50|S|1.000000|421.540000||
B|EWY|20260401|12:26:51|S|300.000000|127.240000||
B|KORU|20260401|12:26:51|S|6.000000|313.200000||
B|MU|20260401|12:26:51|S|9.000000|374.275000||
B|MU|20260401|12:26:51|S|50.000000|374.310000||
B|UPRO|20260401|12:26:51|S|100.000000|100.150900||
B|GDXD|20260401|12:26:52|S|1.000000|34.490000||
B|GOSS|20260401|12:26:52|S|200.000000|0.363700||
B|IREN|20260401|12:26:52|S|10.000000|34.605000||
B|LITE|20260401|12:26:52|S|1.000000|772.150000||
B|XPEV|20260401|12:26:52|S|100.000000|17.585000||
B|HIMZ|20260401|12:26:53|S|8.000000|21.290000||
B|INTC|20260401|12:26:53|S|20.000000|48.195000||
B|LITE|20260401|12:26:53|S|52.000000|772.040000||
B|SCHD|20260401|12:26:53|S|5.000000|30.517500||
B|SGOV|20260401|12:26:53|S|100.000000|100.390000||
B|SNDK|20260401|12:26:53|S|10.000000|703.110000||
B|PFF|20260401|12:26:54|S|100.000000|30.375000||
B|PLTR|20260401|12:26:54|S|2.000000|147.770000||
B|YPF|20260401|12:26:54|S|56.000000|44.730000||
B|ASML|20260401|12:26:55|S|10.000000|1380.860000||
B|MSFT|20260401|12:26:55|S|2.000000|372.611000||
B|MSFT|20260401|12:26:55|S|4.000000|372.618300||
B|MU|20260401|12:26:55|S|5.000000|374.250000||
B|RBC|20260401|12:26:55|S|12.000000|558.640000||
B|YPF|20260401|12:26:55|S|100.000000|44.730000||
B|GRAB|20260401|12:26:56|S|10.000000|3.650000||
B|RKLB|20260401|12:26:56|S|25.000000|68.130000||
B|RKLB|20260401|12:26:56|S|100.000000|68.140000||
B|TSLA|20260401|12:26:56|S|25.000000|381.725000||
B|ZIM|20260401|12:26:56|S|22.000000|26.250000||
B|ZS|20260401|12:26:56|S|40.000000|137.280000||
B|ZS|20260401|12:26:56|S|80.000000|137.280000||
B|CIFR|20260401|12:26:57|S|80.000000|13.049300||
B|CRDO|20260401|12:26:57|S|47.000000|97.520000||
B|SCO|20260401|12:26:57|S|500.000000|8.700000||
B|ESI|20260401|12:26:58|S|20.000000|35.270000||
B|MU|20260401|12:26:58|S|20.000000|374.150000||
B|POET|20260401|12:26:58|S|600.000000|5.815000||
B|SQQQ|20260401|12:26:58|E|169.000000|76.410000||
B|META|20260401|12:26:59|S|3.000000|587.400000||
B|NKE|20260401|12:26:59|S|50.000000|45.135000||
B|NVTS|20260401|12:26:59|S|16.000000|8.905000||
B|PG|20260401|12:26:59|S|20.000000|143.465000||
B|SOXL|20260401|12:26:59|S|100.000000|53.630000||
B|MU|20260401|12:27:00|S|120.000000|374.190000||
B|QQQX|20260401|12:27:00|S|25.000000|27.830000||
B|COMP|20260401|12:27:01|S|47.000000|7.345000||
B|EXOD|20260401|12:27:01|S|20.000000|6.900000||
B|SUPN|20260401|12:27:01|S|20.000000|51.910000||
B|TPET|20260401|12:27:01|E|2.000000|0.636400||
B|AMZN|20260401|12:27:02|S|50.000000|213.060000||
B|DB|20260401|12:27:02|S|16.000000|30.645000||
B|MSTY|20260401|12:27:02|S|3.000000|21.180000||
B|OKLO|20260401|12:27:02|S|1.000000|49.730000||
B|ORCX|20260401|12:27:02|S|100.000000|26.420000||
B|ORCX|20260401|12:27:02|S|200.000000|26.430000||
B|TSLA|20260401|12:27:02|S|2.000000|381.760000||
B|AMZN|20260401|12:27:03|S|21.000000|213.065000||
B|AXTI|20260401|12:27:03|S|1.000000|49.520000||
B|KOD|20260401|12:27:03|S|2.000000|42.674800||
B|NBIS|20260401|12:27:03|S|90.000000|104.640000||
B|WDC|20260401|12:27:03|S|84.000000|298.660000||
B|ORCX|20260401|12:27:04|S|100.000000|26.420000||
B|ORCX|20260401|12:27:04|S|100.000000|26.420000||
B|XPEV|20260401|12:27:04|S|300.000000|17.585000||
B|BBD|20260401|12:27:05|S|3000.000000|3.760000||
B|BIL|20260401|12:27:05|S|3.000000|91.395000||
B|DWSN|20260401|12:27:05|S|20.000000|2.915000||
B|LAC|20260401|12:27:05|S|978.000000|4.019300||
B|ORCX|20260401|12:27:05|S|1200.000000|26.430000||
B|SA|20260401|12:27:05|S|20.000000|30.690000||
B|MSTR|20260401|12:27:06|S|10.000000|123.825000||
B|RDDT|20260401|12:27:06|S|100.000000|138.590000||
B|TSLA|20260401|12:27:06|S|3.000000|381.735000||
B|META|20260401|12:27:07|S|1.000000|587.305000||
B|MU|20260401|12:27:07|S|50.000000|374.120000||
B|SNAP|20260401|12:27:07|S|100.000000|4.805000||
B|SOXL|20260401|12:27:07|S|50.000000|53.630700||
B|WDC|20260401|12:27:07|S|100.000000|298.640000||
B|KWEB|20260401|12:27:08|S|520.000000|28.365000||
B|ANET|20260401|12:27:09|S|30.000000|126.200000||
B|CRWV|20260401|12:27:09|S|673.000000|78.180000||
B|SOXL|20260401|12:27:09|S|60.000000|53.639300||
B|MCO|20260401|12:27:10|S|2.000000|439.050000||
B|MSFT|20260401|12:27:10|S|6.000000|372.568600||
B|MSFT|20260401|12:27:10|S|19.000000|372.570000||
B|NVDA|20260401|12:27:10|S|56.000000|177.155000||
B|SPY|20260401|12:27:10|S|10.000000|657.285000||
B|VTI|20260401|12:27:10|S|2.000000|324.459100||
B|WPM|20260401|12:27:10|S|20.000000|137.164000||
B|ZS|20260401|12:27:10|S|40.000000|137.402700||
B|ZS|20260401|12:27:10|S|40.000000|137.402700||
B|COPX|20260401|12:27:11|S|20.000000|78.279100||
B|MSFT|20260401|12:27:11|S|1.000000|372.568600||
B|MXC|20260401|12:27:11|S|6.000000|9.740000||
B|TSLA|20260401|12:27:11|S|80.000000|381.570000||
B|WDC|20260401|12:27:11|S|10.000000|298.580000||
B|AMD|20260401|12:27:12|S|59.000000|213.250000||
B|MU|20260401|12:27:12|S|100.000000|374.075000||
B|RF|20260401|12:27:12|S|1500.000000|26.449900||
B|SNDK|20260401|12:27:12|S|2.000000|702.815000||
B|YPF|20260401|12:27:12|S|25.000000|44.720000||
B|YPF|20260401|12:27:12|S|30.000000|44.720000||
B|AMAT|20260401|12:27:13|S|50.000000|355.191300||
B|LYB|20260401|12:27:13|S|7.000000|75.730000||
B|EEM|20260401|12:27:14|S|250.000000|57.580000||
B|VIXY|20260401|12:27:14|S|30.000000|33.309300||
B|GOSS|20260401|12:27:15|S|200.000000|0.363600||
B|GROY|20260401|12:27:15|S|100.000000|3.755000||
B|SOXL|20260401|12:27:15|S|60.000000|53.645000||
B|ASM|20260401|12:27:16|S|78.000000|6.685000||
B|NKE|20260401|12:27:16|S|10.000000|45.137600||
B|ARTY|20260401|12:27:17|S|100.000000|47.975000||
B|EWZ|20260401|12:27:17|S|16.000000|38.585000||
B|OKLO|20260401|12:27:17|S|20.000000|49.730000||
B|SGOV|20260401|12:27:17|S|100.000000|100.387400||
B|SSO|20260401|12:27:17|S|13.000000|52.995000||
B|WDC|20260401|12:27:17|S|20.000000|298.630000||
B|YPF|20260401|12:27:17|S|1.000000|44.750000||
B|AVGO|20260401|12:27:18|S|5.000000|314.820000||
B|AXTI|20260401|12:27:18|S|100.000000|49.270000||
B|GLDM|20260401|12:27:18|S|15.000000|94.469300||
B|MSFT|20260401|12:27:18|S|50.000000|372.560000||
B|NBIS|20260401|12:27:18|S|100.000000|104.690000||
B|YPF|20260401|12:27:18|S|13.000000|44.740000||
B|BMNR|20260401|12:27:19|S|7000.000000|19.885000||
B|MSFT|20260401|12:27:19|S|1.000000|372.528000||
B|NKE|20260401|12:27:19|S|10.000000|45.135000||
B|SMCI|20260401|12:27:19|S|25.000000|22.747500||
B|SMR|20260401|12:27:19|S|1.000000|10.470000||
B|SMR|20260401|12:27:19|S|1.000000|10.470000||
B|SMR|20260401|12:27:19|S|1.000000|10.470000||
B|SMR|20260401|12:27:19|S|3.000000|10.470000||
B|SMR|20260401|12:27:19|S|11.000000|10.470000||
B|SMR|20260401|12:27:19|S|20.000000|10.470000||
B|SMR|20260401|12:27:19|S|30.000000|10.470000||
B|SMR|20260401|12:27:19|S|35.000000|10.470000||
B|YPF|20260401|12:27:19|S|5.000000|44.740000||
B|MSFT|20260401|12:27:20|S|26.000000|372.560000||
B|AAPL|20260401|12:27:21|S|25.000000|254.380000||
B|QBTS|20260401|12:27:21|S|100.000000|14.360700||
B|CDE|20260401|12:27:22|S|100.000000|19.885000||
B|INTC|20260401|12:27:22|S|150.000000|48.172900||
B|NKE|20260401|12:27:22|S|12.000000|45.135000||
B|NVDA|20260401|12:27:22|S|56.000000|177.245000||
B|SNDU|20260401|12:27:22|S|200.000000|26.720000||
B|WDC|20260401|12:27:22|S|36.000000|298.880000||
B|ACHR|20260401|12:27:23|S|20.000000|5.285000||
B|BABA|20260401|12:27:23|S|50.000000|124.038500||
B|GRAB|20260401|12:27:23|S|3.000000|3.659300||
B|MU|20260401|12:27:23|S|100.000000|374.335900||
B|RAIN|20260401|12:27:23|S|2.000000|2.820000||
B|RDDT|20260401|12:27:23|S|4.000000|138.650000||
B|RIME|20260401|12:27:23|S|200.000000|1.230000||
B|SOXL|20260401|12:27:23|S|200.000000|53.655000||
B|TSLA|20260401|12:27:23|S|100.000000|381.660000||
B|INSM|20260401|12:27:24|S|10.000000|163.780000||
B|MU|20260401|12:27:24|S|1.000000|374.340000||
B|SCHD|20260401|12:27:24|S|1.000000|30.510000||
B|TSEM|20260401|12:27:24|S|30.000000|182.810000||
B|XLE|20260401|12:27:24|S|80.000000|58.819300||
B|GOOGL|20260401|12:27:25|S|1.000000|298.280000||
B|PL|20260401|12:27:25|S|100.000000|30.675000||
B|SNDK|20260401|12:27:25|S|0.017300|702.040000||
B|TH|20260401|12:27:25|S|100.000000|12.670000||
B|VICI|20260401|12:27:25|S|1.000000|27.385000||
B|FSM|20260401|12:27:26|S|110.000000|10.515000||
B|IBRX|20260401|12:27:26|S|100.000000|7.100000||
B|MSFT|20260401|12:27:26|S|60.000000|372.610000||
B|TYL|20260401|12:27:26|S|2.000000|336.460000||
B|YPF|20260401|12:27:26|S|100.000000|44.750000||
B|CELH|20260401|12:27:27|S|26.000000|35.025000||
B|DOCN|20260401|12:27:27|S|100.000000|88.295000||
B|FAST|20260401|12:27:27|S|100.000000|46.635000||
B|CCO|20260401|12:27:28|S|20.000000|2.370000||
B|DELL|20260401|12:27:28|S|10.000000|168.810000||
B|DJT|20260401|12:27:28|S|10.000000|9.250000||
B|IDR|20260401|12:27:28|S|3.000000|34.540000||
B|MU|20260401|12:27:28|S|100.000000|374.430000||
B|LAC|20260401|12:27:29|S|100.000000|4.015000||
B|MSFT|20260401|12:27:29|S|1.000000|372.645000||
B|PL|20260401|12:27:29|S|7.000000|30.849500||
B|VRDN|20260401|12:27:29|S|2.000000|19.355000||
B|YPF|20260401|12:27:29|S|75.000000|44.795000||
B|YPF|20260401|12:27:29|S|160.000000|44.795000||
B|Z|20260401|12:27:29|S|200.000000|40.890000||
B|BVN|20260401|12:27:30|S|20.000000|37.740000||
B|OBAI|20260401|12:27:30|S|100.000000|1.610000||
B|STLA|20260401|12:27:30|S|100.000000|7.349100||
B|UNG|20260401|12:27:30|S|100.000000|11.470000||
B|YPF|20260401|12:27:30|S|100.000000|44.795000||
B|ESP|20260401|12:27:31|S|10.000000|56.995000||
B|PL|20260401|12:27:31|S|491.000000|30.869100||
B|TSLA|20260401|12:27:31|S|300.000000|381.665000||
B|VALE|20260401|12:27:31|S|7.000000|16.030000||
B|YPF|20260401|12:27:31|S|100.000000|44.800000||
B|YPF|20260401|12:27:31|S|100.000000|44.800000||
B|YPF|20260401|12:27:31|S|100.000000|44.810000||
B|YPF|20260401|12:27:31|S|100.000000|44.810000||
B|AAOI|20260401|12:27:32|S|200.000000|90.005000||
B|AMZN|20260401|12:27:32|S|30.000000|213.010000||
B|MCD|20260401|12:27:32|S|1.000000|306.740000||
B|MU|20260401|12:27:32|S|10.000000|374.600000||
B|YPF|20260401|12:27:32|S|64.000000|44.800000||
B|AES|20260401|12:27:33|S|5.000000|14.225000||
B|INTC|20260401|12:27:33|S|119.000000|48.200000||
B|MRK|20260401|12:27:33|S|55.000000|120.530000||
B|NVDA|20260401|12:27:33|S|57.000000|177.245000||
B|NVDA|20260401|12:27:33|S|60.000000|177.245000||
B|NVTS|20260401|12:27:33|S|3.000000|8.909300||
B|TCMD|20260401|12:27:33|S|122.000000|26.520000||
B|TCMD|20260401|12:27:33|S|200.000000|26.500000||
B|TCMD|20260401|12:27:33|S|578.000000|26.510000||
B|WDC|20260401|12:27:33|S|20.000000|299.251300||
B|YPF|20260401|12:27:33|S|100.000000|44.810000||
B|HOOD|20260401|12:27:34|S|200.000000|70.470900||
B|NVDA|20260401|12:27:34|S|2.000000|177.245000||
B|PM|20260401|12:27:34|S|100.000000|157.060000||
B|TSLA|20260401|12:27:34|S|18.000000|381.650000||
B|VOYG|20260401|12:27:34|S|100.000000|23.670000||
B|VRT|20260401|12:27:34|S|4.000000|261.823300||
B|YPF|20260401|12:27:34|S|5.000000|44.810000||
B|YPF|20260401|12:27:34|S|100.000000|44.810000||
B|YPF|20260401|12:27:34|S|100.000000|44.810000||
B|BE|20260401|12:27:35|S|100.000000|136.760000||
B|BMNR|20260401|12:27:35|S|100.000000|19.895000||
B|DHT|20260401|12:27:35|S|100.000000|18.295000||
B|NVDA|20260401|12:27:35|S|40.000000|177.245000||
B|SNA|20260401|12:27:35|S|12.000000|367.000000||
B|YPF|20260401|12:27:35|S|25.000000|44.800000||
B|AMZN|20260401|12:27:36|S|3.000000|213.014800||
B|MU|20260401|12:27:36|S|3.000000|374.510000||
B|SNDK|20260401|12:27:36|S|15.000000|703.140000||
B|SOXL|20260401|12:27:36|S|20.000000|53.687500||
B|SPXS|20260401|12:27:36|S|30.000000|39.130000||
B|SPY|20260401|12:27:36|S|1.000000|657.405000||
B|CRWV|20260401|12:27:37|S|50.000000|78.320000||
B|HWM|20260401|12:27:37|S|8.000000|238.610000||
B|JD|20260401|12:27:37|S|5.000000|28.905000||
B|SOXL|20260401|12:27:37|S|60.000000|53.670000||
B|SOXL|20260401|12:27:37|S|500.000000|53.680000||
B|CIFR|20260401|12:27:38|S|5.000000|13.037500||
B|INDL|20260401|12:27:38|S|2.000000|41.610000||
B|SIDU|20260401|12:27:38|S|100.000000|2.130000||
B|TEM|20260401|12:27:38|S|100.000000|46.880000||
B|TEM|20260401|12:27:38|S|249.000000|46.870000||
B|TEM|20260401|12:27:38|S|520.000000|46.870000||
B|ACDC|20260401|12:27:39|S|100.000000|5.760000||
B|BEX|20260401|12:27:39|S|400.000000|16.990000||
B|CYCN|20260401|12:27:39|S|100.000000|6.600000||
B|SOXL|20260401|12:27:39|S|300.000000|53.689300||
B|SOXS|20260401|12:27:39|S|100.000000|35.109300||
B|TGB|20260401|12:27:39|S|20.000000|6.775000||
B|TSLA|20260401|12:27:39|S|5.000000|381.680000||
B|VVV|20260401|12:27:39|S|15.000000|34.120000||
B|CLSK|20260401|12:27:40|S|100.000000|8.695000||
B|NKE|20260401|12:27:40|S|62.000000|45.150000||
B|NKE|20260401|12:27:40|S|160.000000|45.147600||
B|PPG|20260401|12:27:40|S|20.000000|106.870000||
B|SATL|20260401|12:27:40|S|100.000000|5.825000||
B|SATL|20260401|12:27:40|S|100.000000|5.825000||
B|SATL|20260401|12:27:40|S|100.000000|5.825000||
B|SNDK|20260401|12:27:40|S|20.000000|703.015000||
B|CIFR|20260401|12:27:41|S|200.000000|13.039300||
B|KORU|20260401|12:27:41|S|100.000000|312.790000||
B|SATL|20260401|12:27:41|S|100.000000|5.825000||
B|TSLA|20260401|12:27:41|S|100.000000|381.698600||
B|GASS|20260401|12:27:42|S|1.000000|9.370000||
B|MSFT|20260401|12:27:42|S|1.000000|372.670000||
B|PBT|20260401|12:27:42|S|10.000000|20.650000||
B|YPF|20260401|12:27:42|S|9.000000|44.820000||
B|YPF|20260401|12:27:42|S|73.000000|44.770000||
B|ACT|20260401|12:27:43|S|70.000000|40.940000||
B|IBRX|20260401|12:27:43|S|140.000000|7.100000||
B|NVDA|20260401|12:27:43|S|8.000000|177.245000||
B|RL|20260401|12:27:43|S|6.000000|355.720000||
B|FSLY|20260401|12:27:44|S|2.000000|32.650000||
B|MP|20260401|12:27:44|S|100.000000|48.950000||
B|SNDK|20260401|12:27:44|S|5.000000|702.980000||
B|IJH|20260401|12:27:45|S|5.000000|68.390000||
B|MSTR|20260401|12:27:45|S|20.000000|123.800000||
B|MU|20260401|12:27:45|S|100.000000|374.500000||
B|SMH|20260401|12:27:45|S|1.000000|395.608800||
B|SMH|20260401|12:27:45|S|20.000000|395.600000||
B|AKAM|20260401|12:27:46|S|100.000000|116.650000||
B|CHA|20260401|12:27:46|S|100.000000|9.355000||
B|CIEN|20260401|12:27:46|S|100.000000|418.590000||
B|LAC|20260401|12:27:46|S|1000.000000|4.017600||
B|NVDA|20260401|12:27:46|S|35.000000|177.245000||
B|SOXL|20260401|12:27:46|S|300.000000|53.695000||
B|AMD|20260401|12:27:47|S|50.000000|213.511000||
B|ASTS|20260401|12:27:47|S|304.000000|88.140000||
B|CWVX|20260401|12:27:47|S|200.000000|19.630000||
B|MSFT|20260401|12:27:47|S|1.000000|372.708300||
B|PLTR|20260401|12:27:47|S|200.000000|147.759100||
B|QBTS|20260401|12:27:47|S|100.000000|14.375000||
B|AAOI|20260401|12:27:48|S|257.000000|89.896600||
B|CSTM|20260401|12:27:48|S|100.000000|26.980000||
B|MSFT|20260401|12:27:48|S|2.000000|372.708800||
B|NKE|20260401|12:27:48|S|10.000000|45.155000||
B|OXBR|20260401|12:27:48|S|18.000000|1.070100||
B|PL|20260401|12:27:48|S|100.000000|30.805000||
B|PLTR|20260401|12:27:48|S|1020.000000|147.760000||
B|SQQQ|20260401|12:27:48|S|35.000000|76.370000||
B|USFR|20260401|12:27:48|S|20.000000|50.340000||
B|VXX|20260401|12:27:48|S|350.000000|34.438700||
B|VXX|20260401|12:27:48|S|355.000000|34.438100||
B|MSFT|20260401|12:27:49|S|10.000000|372.719300||
B|NVD|20260401|12:27:49|S|1.000000|7.310000||
B|MSFT|20260401|12:27:50|S|8.000000|372.690000||
B|MU|20260401|12:27:50|S|7.000000|374.750000||
B|MU|20260401|12:27:50|S|86.000000|374.760000||
B|NKE|20260401|12:27:50|S|100.000000|45.160000||
B|SGOV|20260401|12:27:50|S|1.000000|100.389400||
B|ECCC|20260401|12:27:51|S|1.000000|24.350000||
B|LPG|20260401|12:27:51|S|10.000000|33.920000||
B|MSFT|20260401|12:27:51|S|17.000000|372.700000||
B|PL|20260401|12:27:51|S|100.000000|30.810000||
B|VTI|20260401|12:27:51|S|1.000000|324.520000||
B|LYV|20260401|12:27:52|S|200.000000|152.970000||
B|MU|20260401|12:27:52|S|25.000000|374.750000||
B|NEE|20260401|12:27:52|S|50.000000|93.290000||
B|TEM|20260401|12:27:52|S|20.000000|46.875000||
B|ZTS|20260401|12:27:52|S|5.000000|117.380400||
B|ASTS|20260401|12:27:53|S|100.000000|88.170000||
B|BWXT|20260401|12:27:53|S|13.000000|214.800000||
B|ENSG|20260401|12:27:53|S|3.000000|202.885000||
B|ESI|20260401|12:27:53|S|67.000000|35.290000||
B|FN|20260401|12:27:53|S|5.000000|540.170000||
B|MTDR|20260401|12:27:53|S|27.000000|60.730000||
B|MUX|20260401|12:27:53|S|20.000000|21.700000||
B|NPCE|20260401|12:27:53|S|50.000000|14.015000||
B|PJT|20260401|12:27:53|S|14.000000|144.710000||
B|PSLV|20260401|12:27:53|S|50.000000|24.550000||
B|GOOGL|20260401|12:27:54|S|4.000000|298.370000||
B|MIRM|20260401|12:27:54|S|21.000000|95.485000||
B|MSFT|20260401|12:27:54|S|2.000000|372.730000||
B|MU|20260401|12:27:54|S|1.000000|374.735000||
B|RDNT|20260401|12:27:54|S|26.000000|55.888400||
B|TSLA|20260401|12:27:54|S|10.000000|381.760000||
B|USRT|20260401|12:27:54|S|4.000000|59.510000||
B|XLE|20260401|12:27:54|S|100.000000|58.855000||
B|APH|20260401|12:27:55|S|200.000000|128.990000||
B|GOOGL|20260401|12:27:55|S|100.000000|298.355000||
B|JNJ|20260401|12:27:55|S|30.000000|244.310000||
B|MUU|20260401|12:27:55|S|22.000000|146.570000||
B|NEE|20260401|12:27:55|S|10.000000|93.290000||
B|QQQ|20260401|12:27:55|S|200.000000|586.975000||
B|SCHD|20260401|12:27:55|S|3.000000|30.515000||
B|ZS|20260401|12:27:55|S|40.000000|137.389500||
B|HMH|20260401|12:27:56|S|50.000000|19.790000||
B|META|20260401|12:27:56|S|1.000000|587.790000||
B|NKE|20260401|12:27:56|S|10.000000|45.175000||
B|SOXL|20260401|12:27:56|S|500.000000|53.719300||
B|TSLA|20260401|12:27:56|S|100.000000|381.750000||
B|BVN|20260401|12:27:57|S|20.000000|37.732400||
B|CRWV|20260401|12:27:57|S|18.000000|78.330000||
B|META|20260401|12:27:57|S|5.000000|587.750000||
B|MU|20260401|12:27:57|S|100.000000|374.700000||
B|AVAV|20260401|12:27:58|S|1.000000|186.290000||
B|MSFT|20260401|12:27:58|S|2.000000|372.728500||
B|V|20260401|12:27:58|S|9.000000|299.470000||
B|WDC|20260401|12:27:58|S|101.000000|299.200000||
B|GRAB|20260401|12:27:59|S|1500.000000|3.659300||
B|MARA|20260401|12:27:59|S|100.000000|8.155000||
B|RENX|20260401|12:27:59|E|1507.000000|2.361700||
B|VRT|20260401|12:27:59|S|25.000000|261.825000||
B|CRDO|20260401|12:28:00|S|796.000000|97.880000||
B|FLNC|20260401|12:28:00|S|20.000000|13.610000||
B|GLD|20260401|12:28:00|S|3.000000|438.569100||
B|SLV|20260401|12:28:00|S|140.000000|68.355000||
B|SMH|20260401|12:28:00|S|20.000000|395.698800||
B|DNN|20260401|12:28:01|S|1700.000000|3.730000||
B|EWY|20260401|12:28:01|S|100.000000|127.330000||
B|MU|20260401|12:28:01|S|50.000000|375.005000||
B|ACHR|20260401|12:28:02|S|20.000000|5.285000||
B|MU|20260401|12:28:02|S|100.000000|374.940000||
B|TSLA|20260401|12:28:02|S|190.000000|381.750000||
B|WDC|20260401|12:28:02|S|16.000000|299.286500||
B|AMD|20260401|12:28:03|S|100.000000|213.674600||
B|BABA|20260401|12:28:03|S|60.000000|124.070000||
B|IREN|20260401|12:28:03|S|1.000000|34.560000||
B|MSFT|20260401|12:28:03|S|4.000000|372.739100||
B|CRCL|20260401|12:28:04|S|213.000000|93.590000||
B|MOS|20260401|12:28:04|S|50.000000|26.012700||
B|CCO|20260401|12:28:05|S|20.000000|2.370000||
B|LITE|20260401|12:28:05|S|100.000000|772.010000||
B|NVDA|20260401|12:28:05|S|40.000000|177.325000||
B|UMAC|20260401|12:28:05|S|25.000000|12.458500||
B|WRD|20260401|12:28:05|S|20.000000|7.949300||
B|ARE|20260401|12:28:06|S|10.000000|44.775000||
B|HLN|20260401|12:28:06|S|531.000000|9.965000||
B|PKST|20260401|12:28:06|S|20.000000|20.880000||
B|SYNA|20260401|12:28:06|S|50.000000|72.450000||
B|XLE|20260401|12:28:06|S|120.000000|58.850000||
B|Z|20260401|12:28:06|S|13.000000|40.913500||
B|NGS|20260401|12:28:07|S|20.000000|37.525000||
B|MU|20260401|12:28:08|S|212.000000|374.830000||
B|NKE|20260401|12:28:08|S|5.000000|45.155000||
B|OLPX|20260401|12:28:08|S|3.000000|2.020000||
B|RCAT|20260401|12:28:08|S|100.000000|12.315000||
B|RVP|20260401|12:28:08|S|5.000000|0.665100||
B|SATS|20260401|12:28:08|S|50.000000|122.680000||
B|FE|20260401|12:28:09|S|100.000000|50.799700||
B|UL|20260401|12:28:09|S|87.000000|55.999300||
B|WSO|20260401|12:28:09|S|9.000000|373.830000||
B|ETHU|20260401|12:28:10|S|246.000000|23.285000||
B|ICVT|20260401|12:28:10|S|100.000000|103.180000||
B|INTC|20260401|12:28:10|S|12.000000|48.245000||
B|LITE|20260401|12:28:10|S|2.000000|772.080000||
B|MU|20260401|12:28:10|S|70.000000|374.810000||
B|NVDA|20260401|12:28:10|S|37.000000|177.325000||
B|SOXL|20260401|12:28:10|S|300.000000|53.755000||
B|TSLL|20260401|12:28:10|S|2400.000000|12.802700||
B|AGX|20260401|12:28:11|S|26.000000|573.340000||
B|PVLA|20260401|12:28:11|S|100.000000|122.080000||
B|MRVL|20260401|12:28:12|S|25.000000|106.660000||
B|MTCH|20260401|12:28:12|S|200.000000|31.190000||
B|CRI|20260401|12:28:13|S|6.000000|35.930000||
B|TQQQ|20260401|12:28:13|S|1.000000|43.825000||
B|TSLA|20260401|12:28:13|S|3.000000|381.745000||
B|BULL|20260401|12:28:14|S|3200.000000|4.827300||
B|SOFI|20260401|12:28:14|S|20.000000|15.895000||
B|AMZN|20260401|12:28:15|S|19.000000|213.040000||
B|JD|20260401|12:28:15|S|20.000000|28.909300||
B|MU|20260401|12:28:15|S|5.000000|374.910000||
B|SNDK|20260401|12:28:15|S|8.000000|703.380000||
B|ULTA|20260401|12:28:15|S|10.000000|539.431000||
B|NVDA|20260401|12:28:16|S|46.000000|177.335000||
B|NVDA|20260401|12:28:16|S|300.000000|177.335000||
B|QQQ|20260401|12:28:16|S|40.000000|587.025000||
B|PM|20260401|12:28:17|S|21.000000|157.066300||
B|GLD|20260401|12:28:18|S|100.000000|438.740000||
B|IDR|20260401|12:28:18|S|3.000000|34.520000||
B|LMB|20260401|12:28:18|S|1.000000|81.330000||
B|MU|20260401|12:28:18|S|45.000000|374.840000||
B|NKE|20260401|12:28:18|S|200.000000|45.167500||
B|BKSY|20260401|12:28:19|S|100.000000|28.320000||
B|EWY|20260401|12:28:19|S|50.000000|127.539300||
B|MU|20260401|12:28:19|S|1.000000|374.950000||
B|NKE|20260401|12:28:19|S|50.000000|45.155000||
B|NVDA|20260401|12:28:19|S|120.000000|177.335000||
B|VOOG|20260401|12:28:19|S|80.000000|415.470000||
B|ENO|20260401|12:28:20|S|100.000000|22.080000||
B|MGRT|20260401|12:28:20|S|100.000000|12.890000||
B|RMBS|20260401|12:28:20|S|100.000000|90.320000||
B|SOXS|20260401|12:28:20|S|30.000000|35.050000||
B|CIEN|20260401|12:28:21|S|100.000000|418.870000||
B|COHR|20260401|12:28:21|S|100.000000|253.490000||
B|LUV|20260401|12:28:21|S|1.000000|38.490900||
B|NVDA|20260401|12:28:21|S|0.140900|177.360000||
B|QQQ|20260401|12:28:21|S|40.000000|587.045000||
B|RDDT|20260401|12:28:21|S|10.000000|138.615000||
B|SYY|20260401|12:28:21|S|13.000000|71.470000||
B|TSLA|20260401|12:28:21|S|1.000000|381.750000||
B|ZS|20260401|12:28:21|S|120.000000|137.385100||
B|INLF|20260401|12:28:22|S|1700.000000|0.279000||
B|RAIN|20260401|12:28:22|S|2.000000|2.820000||
B|SQQQ|20260401|12:28:22|S|365.000000|76.310000||
B|AMD|20260401|12:28:23|S|8.000000|213.645000||
B|AMD|20260401|12:28:23|S|182.000000|213.645000||
B|MRVL|20260401|12:28:23|S|100.000000|106.645000||
B|MU|20260401|12:28:23|S|20.000000|374.980000||
B|NVDA|20260401|12:28:23|S|200.000000|177.360000||
B|SOXL|20260401|12:28:23|S|1000.000000|53.749300||
B|V|20260401|12:28:23|S|1.000000|299.547800||
B|GOOG|20260401|12:28:24|S|5.000000|295.730000||
B|HMH|20260401|12:28:24|S|100.000000|19.930000||
B|LAR|20260401|12:28:24|S|103.000000|7.110700||
B|PLTR|20260401|12:28:24|S|7.000000|147.750000||
B|NVDA|20260401|12:28:25|S|100.000000|177.365000||
B|NVDA|20260401|12:28:25|S|157.000000|177.365000||
B|ORCL|20260401|12:28:25|S|6.000000|146.290000||
B|RIOT|20260401|12:28:25|S|100.000000|12.679300||
B|SMH|20260401|12:28:25|S|100.000000|395.800000||
B|WM|20260401|12:28:25|S|10.000000|229.850000||
B|YPF|20260401|12:28:25|S|2.000000|44.780000||
B|AMD|20260401|12:28:26|S|10.000000|213.600000||
B|CRC|20260401|12:28:26|S|4.000000|66.360000||
B|IUSG|20260401|12:28:26|S|50.000000|158.025000||
B|NVDA|20260401|12:28:26|S|600.000000|177.355000||
B|SCHH|20260401|12:28:26|S|1.000000|21.580000||
B|ZS|20260401|12:28:26|S|40.000000|137.377500||
B|ASTS|20260401|12:28:27|S|100.000000|88.330000||
B|BMNR|20260401|12:28:27|S|2500.000000|19.895000||
B|CRCG|20260401|12:28:27|S|100.000000|2.619900||
B|RKLB|20260401|12:28:27|S|300.000000|68.226200||
B|DNLI|20260401|12:28:28|S|20.000000|19.560000||
B|KC|20260401|12:28:28|S|1.000000|13.908800||
B|META|20260401|12:28:28|S|1.000000|587.720000||
B|MU|20260401|12:28:28|S|16.000000|374.900000||
B|PL|20260401|12:28:28|S|15.000000|30.800000||
B|SOXL|20260401|12:28:28|S|300.000000|53.729300||
B|SPYD|20260401|12:28:28|S|2.000000|45.305000||
B|VNET|20260401|12:28:28|S|100.000000|8.695000||
B|AMD|20260401|12:28:29|S|23.000000|213.561000||
B|CRCG|20260401|12:28:29|S|1.000000|2.610000||
B|LHX|20260401|12:28:29|S|10.000000|354.495000||
B|SMR|20260401|12:28:29|S|5.000000|10.470000||
B|ACHR|20260401|12:28:30|S|20.000000|5.285000||
B|BHP|20260401|12:28:30|S|1.000000|73.808800||
B|HIMS|20260401|12:28:30|S|11.000000|20.005000||
B|HMY|20260401|12:28:30|S|86.000000|16.385000||
B|PLTR|20260401|12:28:30|S|80.000000|147.660000||
B|PLTR|20260401|12:28:30|S|280.000000|147.661200||
B|INSW|20260401|12:28:31|S|25.000000|72.620000||
B|MSFT|20260401|12:28:31|S|1.000000|372.700000||
B|SOFI|20260401|12:28:31|S|230.000000|15.885000||
B|SPYI|20260401|12:28:31|S|10.000000|49.805000||
B|HOOD|20260401|12:28:32|S|40.000000|70.450000||
B|NKE|20260401|12:28:32|S|8.000000|45.145000||
B|NVDA|20260401|12:28:32|S|300.000000|177.305000||
B|PLTR|20260401|12:28:32|S|138.000000|147.664300||
B|PLTR|20260401|12:28:32|S|200.000000|147.675500||
B|SMX|20260401|12:28:32|S|20.000000|8.580000||
B|ASTS|20260401|12:28:33|S|100.000000|88.320000||
B|IGV|20260401|12:28:33|S|86.000000|80.220000||
B|PLTR|20260401|12:28:33|S|30.000000|147.680000||
B|PLTR|20260401|12:28:33|S|420.000000|147.690000||
B|QQQI|20260401|12:28:33|S|2.000000|50.385000||
B|ETHA|20260401|12:28:34|S|2.000000|16.135000||
B|SIL|20260401|12:28:34|S|100.000000|94.330000||
B|SPDN|20260401|12:28:34|S|180.000000|9.835000||
B|SPUS|20260401|12:28:34|S|5.000000|48.790000||
B|ZS|20260401|12:28:34|S|40.000000|137.315800||
B|F|20260401|12:28:35|S|20.000000|11.605000||
B|GIS|20260401|12:28:35|S|1.000000|37.125000||
B|LRCX|20260401|12:28:35|S|2.000000|223.773500||
B|NVDA|20260401|12:28:35|S|94.000000|177.295000||
B|NVDA|20260401|12:28:35|S|400.000000|177.295000||
B|DEFT|20260401|12:28:36|S|100.000000|0.699600||
B|GEV|20260401|12:28:36|S|200.000000|905.880000||
B|IBDR|20260401|12:28:36|S|14.000000|24.170000||
B|JBLU|20260401|12:28:36|S|2000.000000|4.580100||
B|NVDA|20260401|12:28:36|S|70.000000|177.315000||
B|RKLB|20260401|12:28:36|S|100.000000|68.190000||
B|T|20260401|12:28:36|S|15.000000|28.375000||
B|BALL|20260401|12:28:37|S|10.000000|60.170000||
B|FLNC|20260401|12:28:37|S|20.000000|13.605000||
B|GTLS|20260401|12:28:37|S|20.000000|207.225000||
B|META|20260401|12:28:37|S|1.000000|587.600000||
B|MU|20260401|12:28:37|S|70.000000|374.860000||
B|SOFI|20260401|12:28:37|S|8000.000000|15.889900||
B|SOUN|20260401|12:28:37|S|25.000000|6.845000||
B|MSFT|20260401|12:28:38|S|3.000000|372.670000||
B|OKLL|20260401|12:28:38|S|100.000000|6.079300||
B|BE|20260401|12:28:39|S|50.000000|136.610000||
B|GOOGL|20260401|12:28:39|S|25.000000|298.330000||
B|JD|20260401|12:28:39|S|20.000000|28.905000||
B|NVDA|20260401|12:28:39|S|18.000000|177.285000||
B|PEGA|20260401|12:28:39|S|20.000000|42.820000||
B|TIP|20260401|12:28:39|S|20.000000|110.455000||
B|LCID|20260401|12:28:40|S|45.000000|9.605000||
B|QQQ|20260401|12:28:40|S|14.000000|586.855000||
B|AMD|20260401|12:28:41|S|100.000000|213.451200||
B|BBSI|20260401|12:28:41|S|45.000000|28.890000||
B|BRSL|20260401|12:28:41|S|100.000000|12.890000||
B|CDE|20260401|12:28:41|S|100.000000|19.877500||
B|SOFI|20260401|12:28:41|S|1.000000|15.890000||
B|FGBI|20260401|12:28:42|S|9.000000|8.110000||
B|IEF|20260401|12:28:42|S|100.000000|95.225000||
B|IEF|20260401|12:28:42|S|680.000000|95.225000||
B|IREN|20260401|12:28:42|S|50.000000|34.570000||
B|META|20260401|12:28:42|S|100.000000|587.570000||
B|TSLA|20260401|12:28:42|S|100.000000|381.600000||
B|F|20260401|12:28:43|S|700.000000|11.605000||
B|GPRO|20260401|12:28:43|S|10.000000|0.729700||
B|LNG|20260401|12:28:43|S|10.000000|275.530000||
B|TSLA|20260401|12:28:43|S|100.000000|381.615000||
B|USMV|20260401|12:28:43|S|20.000000|92.880000||
B|AAPU|20260401|12:28:44|S|2.000000|28.215000||
B|MU|20260401|12:28:44|S|17.000000|374.886300||
B|GEV|20260401|12:28:45|S|150.000000|905.880000||
B|MSTU|20260401|12:28:45|S|1.000000|4.160000||
B|SLV|20260401|12:28:45|S|7.000000|68.347500||
B|TEM|20260401|12:28:45|S|10.000000|46.900000||
B|VOO|20260401|12:28:45|S|2.000000|604.267500||
B|CMI|20260401|12:28:46|S|1.000000|554.130000||
B|GOOGL|20260401|12:28:46|S|1.000000|298.320000||
B|LMND|20260401|12:28:46|S|8.000000|62.718100||
B|QQQM|20260401|12:28:46|S|1.000000|241.605000||
B|QS|20260401|12:28:46|S|2400.000000|6.325000||
B|SPY|20260401|12:28:46|S|25.000000|657.332800||
B|EYE|20260401|12:28:47|S|11.000000|24.590000||
B|GASS|20260401|12:28:47|S|1.000000|9.370000||
B|JD|20260401|12:28:47|S|20.000000|28.900000||
B|FLUT|20260401|12:28:48|S|15.000000|102.960000||
B|NU|20260401|12:28:48|S|2.000000|14.647800||
B|PAA|20260401|12:28:48|S|485.000000|21.690000||
B|SBS|20260401|12:28:48|S|7.000000|30.270000||
B|SMR|20260401|12:28:48|S|1.000000|10.460000||
B|SMR|20260401|12:28:48|S|1.000000|10.460000||
B|SMR|20260401|12:28:48|S|1.000000|10.460000||
B|SMR|20260401|12:28:48|S|1.000000|10.460000||
B|SMR|20260401|12:28:48|S|1.000000|10.460000||
B|XRPT|20260401|12:28:48|S|100.000000|41.140000||
B|CRCG|20260401|12:28:49|S|2.000000|2.600000||
B|CRCG|20260401|12:28:49|S|5.000000|2.600000||
B|CRCG|20260401|12:28:49|S|10.000000|2.600000||
B|NU|20260401|12:28:49|S|62.000000|14.655000||
B|MSFT|20260401|12:28:50|S|60.000000|372.620000||
B|MU|20260401|12:28:50|S|4.000000|374.810000||
B|MU|20260401|12:28:50|S|15.000000|374.760000||
B|MU|20260401|12:28:50|S|80.000000|374.740000||
B|RDW|20260401|12:28:50|S|25.000000|9.265000||
B|TAN|20260401|12:28:50|S|100.000000|56.870000||
B|TSDD|20260401|12:28:50|E|900.000000|9.890000||
B|EOSE|20260401|12:28:51|S|50.000000|5.025000||
B|GLW|20260401|12:28:51|S|5.000000|143.020000||
B|IEF|20260401|12:28:51|S|1.000000|95.229300||
B|LUV|20260401|12:28:51|S|20.000000|38.450000||
B|NVDA|20260401|12:28:51|S|1.000000|177.245000||
B|SLV|20260401|12:28:51|S|1.000000|68.327500||
B|TSLA|20260401|12:28:51|S|10.000000|381.488800||
B|YPF|20260401|12:28:51|S|8.000000|44.720000||
B|YPF|20260401|12:28:51|S|100.000000|44.720000||
B|ZS|20260401|12:28:51|S|40.000000|137.371300||
B|INTC|20260401|12:28:52|S|997.000000|48.240000||
B|NU|20260401|12:28:52|S|9.000000|14.655000||
B|XLE|20260401|12:28:52|S|100.000000|58.845000||
B|YPF|20260401|12:28:52|S|37.000000|44.710000||
B|APLS|20260401|12:28:53|S|15.000000|40.395000||
B|ONDS|20260401|12:28:53|S|7.000000|9.085000||
B|GLD|20260401|12:28:54|S|4.000000|438.510000||
B|NVDA|20260401|12:28:54|S|10.000000|177.255000||
B|ORCL|20260401|12:28:54|S|114.000000|146.270000||
B|SNAP|20260401|12:28:54|S|300.000000|4.805000||
B|TSLA|20260401|12:28:54|S|100.000000|381.535000||
B|TSM|20260401|12:28:54|S|2.000000|346.990000||
B|ZTS|20260401|12:28:54|S|200.000000|117.360000||
B|DNLI|20260401|12:28:55|S|9.000000|19.510000||
B|GEV|20260401|12:28:55|S|100.000000|905.890000||
B|IAU|20260401|12:28:55|S|20.000000|89.840000||
B|MAIN|20260401|12:28:55|S|200.000000|52.310000||
B|VXUS|20260401|12:28:55|S|1.000000|78.325000||
B|AMZN|20260401|12:28:56|S|1.000000|212.900000||
B|YPF|20260401|12:28:56|S|100.000000|44.720000||
B|YPF|20260401|12:28:56|S|100.000000|44.720000||
B|MU|20260401|12:28:57|S|4.000000|374.805900||
B|SMCI|20260401|12:28:57|S|100.000000|22.720000||
B|SOFI|20260401|12:28:57|S|100.000000|15.889300||
B|SQQQ|20260401|12:28:57|E|5.000000|76.425000||
B|TQQQ|20260401|12:28:57|S|15.000000|43.775000||
B|YPF|20260401|12:28:57|S|99.000000|44.720000||
B|ACHR|20260401|12:28:58|S|20.000000|5.285000||
B|IONQ|20260401|12:28:58|S|10.000000|28.970000||
B|NVDA|20260401|12:28:58|S|1.000000|177.265000||
B|NVDA|20260401|12:28:58|S|400.000000|177.265000||
B|MSFT|20260401|12:28:59|S|1.000000|372.590000||
B|NKE|20260401|12:28:59|S|5.000000|45.145000||
B|CRCG|20260401|12:29:00|S|200.000000|2.599800||
B|LQD|20260401|12:29:00|S|31.000000|108.895000||
B|NVDA|20260401|12:29:00|S|100.000000|177.165000||
B|OPEN|20260401|12:29:00|S|100.000000|4.735000||
B|TSLA|20260401|12:29:00|S|31.000000|381.489300||
B|TSLA|20260401|12:29:00|S|300.000000|381.490000||
B|ATO|20260401|12:29:01|S|20.000000|185.615000||
B|TSLA|20260401|12:29:01|S|30.000000|381.475500||
B|GNLX|20260401|12:29:02|S|100.000000|2.515000||
B|MU|20260401|12:29:02|S|33.000000|374.685700||
B|MU|20260401|12:29:02|S|50.000000|374.690000||
B|NVDA|20260401|12:29:02|S|5.000000|177.135000||
B|NVDA|20260401|12:29:02|S|34.000000|177.135000||
B|SHEL|20260401|12:29:02|S|31.000000|91.205000||
B|GLW|20260401|12:29:03|S|14.000000|142.990000||
B|GOOGL|20260401|12:29:03|S|86.000000|298.295000||
B|GOOGL|20260401|12:29:03|S|114.000000|298.295000||
B|ASML|20260401|12:29:04|S|160.000000|1379.330000||
B|DB|20260401|12:29:04|S|5.000000|30.625000||
B|MSTX|20260401|12:29:04|S|1.000000|19.110000||
B|NVDA|20260401|12:29:04|S|46.000000|177.115000||
B|TSLA|20260401|12:29:04|S|10.000000|381.470000||
B|TSLA|20260401|12:29:04|S|10.000000|381.488500||
B|YPF|20260401|12:29:04|S|100.000000|44.720000||
B|AEM|20260401|12:29:05|S|36.000000|211.410000||
B|DNLI|20260401|12:29:05|S|20.000000|19.530000||
B|EDSA|20260401|12:29:05|S|10.000000|6.035000||
B|MSTR|20260401|12:29:05|S|1.000000|123.590000||
B|NVDA|20260401|12:29:05|S|3.000000|177.115000||
B|NVDA|20260401|12:29:05|S|48.000000|177.115000||
B|SBLX|20260401|12:29:05|S|2000.000000|2.015000||
B|SOFI|20260401|12:29:05|S|71.000000|15.885000||
B|SOUN|20260401|12:29:05|S|50.000000|6.845000||
B|TQQQ|20260401|12:29:05|S|20.000000|43.765000||
B|ZIM|20260401|12:29:05|S|100.000000|26.220000||
B|IREN|20260401|12:29:06|S|15.000000|34.505000||
B|LEGN|20260401|12:29:06|S|200.000000|19.020000||
B|LITE|20260401|12:29:06|S|38.000000|772.440000||
B|SOXL|20260401|12:29:06|S|50.000000|53.605000||
B|SPY|20260401|12:29:06|S|61.000000|657.262800||
B|TSLA|20260401|12:29:06|S|50.000000|381.430000||
B|BABA|20260401|12:29:07|S|9.000000|124.009100||
B|SWK|20260401|12:29:07|S|5.000000|71.540000||
B|BOXX|20260401|12:29:08|S|20.000000|116.205000||
B|EWC|20260401|12:29:08|S|100.000000|55.215000||
B|HIMS|20260401|12:29:08|S|100.000000|19.995000||
B|HOOD|20260401|12:29:08|S|60.000000|70.350000||
B|SUPX|20260401|12:29:08|S|35.000000|7.690000||
B|AIRR|20260401|12:29:09|S|262.000000|114.150000||
B|AXTI|20260401|12:29:09|S|60.000000|48.840000||
B|CE|20260401|12:29:09|S|11.000000|62.610000||
B|EEM|20260401|12:29:09|S|300.000000|57.570000||
B|EWY|20260401|12:29:09|S|5.000000|127.149100||
B|LEGN|20260401|12:29:09|S|100.000000|19.015000||
B|SMCI|20260401|12:29:09|S|17.000000|22.715000||
B|SPXL|20260401|12:29:09|S|57.000000|190.855000||
B|SQQQ|20260401|12:29:09|E|20.000000|76.440000||
B|LMB|20260401|12:29:10|S|1.000000|81.330000||
B|META|20260401|12:29:10|S|1.000000|587.450000||
B|MU|20260401|12:29:10|S|50.000000|374.720000||
B|NVDA|20260401|12:29:10|S|15.000000|177.135000||
B|XPEV|20260401|12:29:10|S|300.000000|17.575000||
B|XPEV|20260401|12:29:10|S|520.000000|17.580000||
B|XPEV|20260401|12:29:10|S|2680.000000|17.580000||
B|ALIT|20260401|12:29:11|S|4000.000000|0.601100||
B|ASTS|20260401|12:29:11|S|20.000000|88.247600||
B|CDE|20260401|12:29:11|S|100.000000|19.870700||
B|INFY|20260401|12:29:11|S|10.000000|13.455000||
B|SMR|20260401|12:29:11|S|1.000000|10.450000||
B|SMR|20260401|12:29:11|S|1.000000|10.450000||
B|SMR|20260401|12:29:11|S|1.000000|10.450000||
B|SMR|20260401|12:29:11|S|1.000000|10.450000||
B|SMR|20260401|12:29:11|S|2.000000|10.450000||
B|SMR|20260401|12:29:11|S|3.000000|10.450000||
B|SMR|20260401|12:29:11|S|3.000000|10.450000||
B|SMR|20260401|12:29:11|S|5.000000|10.450000||
B|SMR|20260401|12:29:11|S|5.000000|10.450000||
B|SMR|20260401|12:29:11|S|10.000000|10.450000||
B|SMR|20260401|12:29:11|S|10.000000|10.450000||
B|SMR|20260401|12:29:11|S|20.000000|10.450000||
B|SMUP|20260401|12:29:11|S|50.000000|0.390000||
B|CIFR|20260401|12:29:12|S|5.000000|13.017500||
B|MU|20260401|12:29:12|S|50.000000|374.720000||
B|NKE|20260401|12:29:12|S|60.000000|45.147900||
B|NVDA|20260401|12:29:12|S|200.000000|177.127500||
B|VTI|20260401|12:29:12|S|1.000000|324.429100||
B|WDC|20260401|12:29:12|S|1.000000|298.940000||
B|ACHR|20260401|12:29:13|S|20.000000|5.275000||
B|META|20260401|12:29:13|S|5.000000|587.290000||
B|NVDA|20260401|12:29:13|S|100.000000|177.105000||
B|OWL|20260401|12:29:13|S|100.000000|8.975000||
B|AUGO|20260401|12:29:14|S|200.000000|88.410000||
B|SPY|20260401|12:29:14|S|0.500000|657.180000||
B|SQQQ|20260401|12:29:14|S|59.000000|76.465000||
B|MU|20260401|12:29:15|S|5.000000|374.605000||
B|NKE|20260401|12:29:15|S|25.000000|45.147900||
B|ACHR|20260401|12:29:16|S|20.000000|5.275000||
B|MSFT|20260401|12:29:16|S|5.000000|372.660000||
B|NKE|20260401|12:29:16|S|1.000000|45.147800||
B|NVDA|20260401|12:29:16|S|200.000000|177.085000||
B|SMH|20260401|12:29:16|S|10.000000|395.438800||
B|TSLA|20260401|12:29:16|S|100.000000|381.485000||
B|WULF|20260401|12:29:16|S|20.000000|14.629300||
B|CBOE|20260401|12:29:17|S|4.000000|281.170000||
B|CLMT|20260401|12:29:17|S|10.000000|34.115000||
B|INTC|20260401|12:29:17|S|128.000000|48.270000||
B|SMCI|20260401|12:29:17|S|3.000000|22.722900||
B|VOO|20260401|12:29:17|S|20.000000|604.159100||
B|META|20260401|12:29:18|S|1.000000|587.246100||
B|NVDA|20260401|12:29:18|S|17.000000|177.115000||
B|NVDA|20260401|12:29:18|S|42.000000|177.115000||
B|QQQM|20260401|12:29:18|S|1.000000|241.568400||
B|AMZN|20260401|12:29:19|S|10.000000|212.900000||
B|CETX|20260401|12:29:19|S|100.000000|0.837400||
B|E|20260401|12:29:19|S|33.000000|54.560000||
B|IOVA|20260401|12:29:19|S|500.000000|3.425000||
B|MU|20260401|12:29:19|S|3.000000|374.730000||
B|SIMO|20260401|12:29:19|S|3.000000|117.535000||
B|ALAB|20260401|12:29:20|S|5.000000|108.120000||
B|MARA|20260401|12:29:20|S|200.000000|8.145000||
B|NKE|20260401|12:29:20|S|50.000000|45.147900||
B|TSLA|20260401|12:29:20|S|100.000000|381.588500||
B|URG|20260401|12:29:20|S|600.000000|1.495000||
B|YPF|20260401|12:29:21|S|100.000000|44.680000||
B|YPF|20260401|12:29:21|S|100.000000|44.700000||
B|AYI|20260401|12:29:22|S|11.000000|288.250000||
B|CSTM|20260401|12:29:22|S|90.000000|26.880000||
B|NVDA|20260401|12:29:22|S|100.000000|177.115000||
B|ZS|20260401|12:29:22|S|40.000000|137.365300||
B|APLD|20260401|12:29:23|S|50.000000|25.170000||
B|AVAV|20260401|12:29:23|S|55.000000|185.840000||
B|NVDA|20260401|12:29:23|S|14.000000|177.135000||
B|SPY|20260401|12:29:23|S|177.000000|657.205000||
B|SQQQ|20260401|12:29:23|S|2.000000|76.440000||
B|AAOI|20260401|12:29:24|S|87.000000|89.670000||
B|AAOI|20260401|12:29:24|S|100.000000|89.650000||
B|AAOI|20260401|12:29:24|S|400.000000|89.670000||
B|AAOI|20260401|12:29:24|S|700.000000|89.620000||
B|CIEN|20260401|12:29:24|S|25.000000|419.235000||
B|MSTR|20260401|12:29:24|S|100.000000|123.550000||
B|NVDA|20260401|12:29:24|S|118.000000|177.135000||
B|NVDA|20260401|12:29:24|S|139.000000|177.135000||
B|RMBS|20260401|12:29:24|S|25.000000|90.200000||
B|WEST|20260401|12:29:24|S|100.000000|4.260000||
B|ZS|20260401|12:29:24|S|40.000000|137.362700||
B|AEIS|20260401|12:29:25|S|31.000000|335.980000||
B|AROC|20260401|12:29:25|S|27.000000|34.350000||
B|FLNC|20260401|12:29:25|S|10.000000|13.590000||
B|ZTS|20260401|12:29:25|S|100.000000|117.340000||
B|ASTS|20260401|12:29:26|S|88.000000|88.115400||
B|CRVS|20260401|12:29:26|S|20.000000|14.780000||
B|ETR|20260401|12:29:26|S|18.000000|113.190000||
B|PRGS|20260401|12:29:26|S|100.000000|25.890000||
B|PSX|20260401|12:29:26|S|5.000000|174.000000||
B|RGTI|20260401|12:29:26|S|41.000000|14.115000||
B|SPY|20260401|12:29:26|S|80.000000|657.190000||
B|TSLA|20260401|12:29:26|S|40.000000|381.550000||
B|GGLL|20260401|12:29:27|S|41.000000|83.937700||
B|INTC|20260401|12:29:27|S|100.000000|48.255000||
B|MU|20260401|12:29:27|S|1.000000|374.530000||
B|NVDA|20260401|12:29:27|S|239.000000|177.125000||
B|SMCI|20260401|12:29:27|S|1.000000|22.712900||
B|VB|20260401|12:29:27|S|4.000000|264.880000||
B|HL|20260401|12:29:28|S|0.215300|19.480000||
B|JPM|20260401|12:29:28|S|1.000000|296.220000||
B|META|20260401|12:29:28|S|10.000000|587.120000||
B|NVDA|20260401|12:29:28|S|19.000000|177.125000||
B|TMUS|20260401|12:29:28|S|100.000000|204.590000||
B|TMUS|20260401|12:29:28|S|154.000000|204.680000||
B|AMC|20260401|12:29:29|S|5.000000|1.000000||
B|IBIT|20260401|12:29:29|S|38.000000|39.020000||
B|PLUG|20260401|12:29:29|S|25.000000|2.240000||
B|SGOV|20260401|12:29:29|S|397.000000|100.390000||
B|YPF|20260401|12:29:29|S|100.000000|44.660000||
B|AMD|20260401|12:29:30|S|30.000000|213.340000||
B|MGRT|20260401|12:29:30|S|100.000000|12.190000||
B|MU|20260401|12:29:30|S|300.000000|374.555000||
B|OUST|20260401|12:29:30|S|50.000000|19.145000||
B|WDC|20260401|12:29:30|S|50.000000|298.595000||
B|WDC|20260401|12:29:30|S|150.000000|298.595000||
B|WPM|20260401|12:29:30|S|3.000000|137.210000||
B|BND|20260401|12:29:31|S|1.000000|73.545000||
B|CPRI|20260401|12:29:31|S|100.000000|18.015000||
B|LUNR|20260401|12:29:31|S|100.000000|20.559300||
B|MOAT|20260401|12:29:31|S|10.000000|96.925000||
B|MSFT|20260401|12:29:31|S|4.000000|372.580000||
B|OXY|20260401|12:29:31|S|100.000000|61.880900||
B|OXY|20260401|12:29:31|S|100.000000|61.890000||
B|SNDK|20260401|12:29:31|S|50.000000|702.550100||
B|YPF|20260401|12:29:31|S|100.000000|44.650000||
B|MCD|20260401|12:29:32|S|1.000000|306.710000||
B|AAOI|20260401|12:29:33|S|50.000000|89.720000||
B|ET|20260401|12:29:33|S|1.000000|18.967500||
B|JOBY|20260401|12:29:33|S|100.000000|8.360000||
B|JOBY|20260401|12:29:33|S|600.000000|8.355000||
B|MU|20260401|12:29:33|S|79.000000|374.630000||
B|TSLA|20260401|12:29:33|S|80.000000|381.620000||
B|VOO|20260401|12:29:33|S|1.000000|604.132300||
B|VRT|20260401|12:29:33|S|5.000000|261.690000||
B|YPF|20260401|12:29:33|S|68.000000|44.650000||
B|AXTI|20260401|12:29:34|S|60.000000|48.860000||
B|BKE|20260401|12:29:34|S|50.000000|51.005000||
B|BVN|20260401|12:29:34|S|20.000000|37.730000||
B|DNLI|20260401|12:29:34|S|20.000000|19.530000||
B|INTC|20260401|12:29:34|S|100.000000|48.265000||
B|META|20260401|12:29:34|S|1.000000|587.177500||
B|VOO|20260401|12:29:34|S|5.000000|604.129100||
B|APLS|20260401|12:29:35|S|10.000000|40.390400||
B|BNDX|20260401|12:29:35|S|7.000000|48.020000||
B|CAT|20260401|12:29:35|S|2.000000|733.975000||
B|GOOG|20260401|12:29:35|S|10.000000|295.590900||
B|TEM|20260401|12:29:35|S|20.000000|46.880000||
B|VTRS|20260401|12:29:35|S|69.000000|13.697400||
B|MU|20260401|12:29:36|S|40.000000|374.710000||
B|NKE|20260401|12:29:36|S|1.000000|45.139300||
B|NKE|20260401|12:29:36|S|5.000000|45.139300||
B|SOUN|20260401|12:29:36|S|100.000000|6.845000||
B|DB|20260401|12:29:37|S|60.000000|30.625000||
B|VUG|20260401|12:29:37|S|3.000000|443.580000||
B|COMP|20260401|12:29:38|S|25.000000|7.345000||
B|FBTC|20260401|12:29:38|S|100.000000|59.959700||
B|INTC|20260401|12:29:38|S|100.000000|48.265000||
B|NVDA|20260401|12:29:38|S|2.000000|177.135000||
B|AMZN|20260401|12:29:39|S|1.000000|212.930000||
B|CAN|20260401|12:29:39|S|100.000000|0.423700||
B|RIVN|20260401|12:29:39|S|20.000000|15.190000||
B|SMCI|20260401|12:29:39|S|50.000000|22.730000||
B|SMCI|20260401|12:29:39|S|50.000000|22.730900||
B|ZTS|20260401|12:29:39|S|900.000000|117.340000||
B|LLY|20260401|12:29:40|S|9.000000|955.705000||
B|MU|20260401|12:29:40|S|5.000000|374.686200||
B|PANW|20260401|12:29:40|S|3.000000|160.245000||
B|YPF|20260401|12:29:40|S|36.000000|44.660000||
B|YPF|20260401|12:29:40|S|100.000000|44.660000||
B|AAPL|20260401|12:29:41|S|20.000000|254.371200||
B|NKE|20260401|12:29:41|S|34.000000|45.135000||
B|NVDA|20260401|12:29:41|S|1.000000|177.115000||
B|QQQ|20260401|12:29:41|S|100.000000|586.710000||
B|UMAC|20260401|12:29:41|S|300.000000|12.458500||
B|YPF|20260401|12:29:41|S|72.000000|44.650000||
B|YPF|20260401|12:29:41|S|100.000000|44.660000||
B|YPF|20260401|12:29:41|S|100.000000|44.660000||
B|YPF|20260401|12:29:41|S|100.000000|44.660000||
B|CPA|20260401|12:29:42|S|100.000000|119.020000||
B|CPA|20260401|12:29:42|S|100.000000|119.060000||
B|CPA|20260401|12:29:42|S|100.000000|119.070000||
B|CRCG|20260401|12:29:42|S|200.000000|2.605000||
B|HMH|20260401|12:29:42|S|100.000000|19.780000||
B|META|20260401|12:29:42|S|1.000000|587.155000||
B|META|20260401|12:29:42|S|7.000000|587.120000||
B|MSFT|20260401|12:29:42|S|2.000000|372.625000||
B|VLO|20260401|12:29:42|S|100.000000|236.665000||
B|XTIA|20260401|12:29:42|S|10.000000|1.900000||
B|AMZN|20260401|12:29:43|S|1.000000|212.920000||
B|NKE|20260401|12:29:43|S|100.000000|45.139300||
B|NVDA|20260401|12:29:43|S|20.000000|177.105000||
B|OVID|20260401|12:29:43|S|200.000000|2.175000||
B|ZS|20260401|12:29:43|S|40.000000|137.360500||
B|BITO|20260401|12:29:44|S|25.000000|9.460000||
B|HMY|20260401|12:29:44|S|100.000000|16.385000||
B|MU|20260401|12:29:44|S|100.000000|374.645000||
B|SOUN|20260401|12:29:44|S|100.000000|6.845000||
B|APLD|20260401|12:29:45|S|100.000000|25.170000||
B|BX|20260401|12:29:45|S|175.000000|115.378100||
B|HIMS|20260401|12:29:45|S|64.000000|20.005000||
B|NVDA|20260401|12:29:45|S|3.000000|177.115000||
B|YPF|20260401|12:29:45|S|100.000000|44.660000||
B|ZM|20260401|12:29:45|S|1.000000|80.680000||
B|ZTS|20260401|12:29:45|S|6.000000|117.363700||
B|EWZ|20260401|12:29:46|S|10.000000|38.568000||
B|MU|20260401|12:29:46|S|2.000000|374.650000||
B|SOXS|20260401|12:29:46|S|30.000000|35.130000||
B|UPS|20260401|12:29:46|S|100.000000|98.415000||
B|WRD|20260401|12:29:46|S|4.000000|7.949300||
B|YPF|20260401|12:29:46|S|10.000000|44.650000||
B|YPF|20260401|12:29:46|S|30.000000|44.660000||
B|ZTO|20260401|12:29:46|S|95.000000|24.720000||
B|ZTO|20260401|12:29:46|S|100.000000|24.720000||
B|HD|20260401|12:29:47|S|5.000000|331.070000||
B|MSTR|20260401|12:29:47|S|15.000000|123.570000||
B|QQQM|20260401|12:29:47|S|21.000000|241.555000||
B|TRNR|20260401|12:29:47|S|2.000000|1.500000||
B|ZS|20260401|12:29:47|S|40.000000|137.360500||
B|CIFR|20260401|12:29:48|S|5.000000|13.027400||
B|ELF|20260401|12:29:48|S|40.000000|63.105000||
B|PANW|20260401|12:29:48|S|30.000000|160.250000||
B|SMCI|20260401|12:29:48|S|280.000000|22.715000||
B|YPF|20260401|12:29:48|S|18.000000|44.650000||
B|CGAU|20260401|12:29:49|S|20.000000|18.690000||
B|QQQ|20260401|12:29:49|S|1.000000|586.655000||
B|TSM|20260401|12:29:49|S|80.000000|346.740000||
B|LYTS|20260401|12:29:50|S|1.000000|19.210000||
B|MU|20260401|12:29:50|S|100.000000|374.410000||
B|MU|20260401|12:29:50|S|200.000000|374.414000||
B|NCNO|20260401|12:29:50|S|40.000000|16.740000||
B|PSLV|20260401|12:29:50|S|108.000000|24.529300||
B|GOOGL|20260401|12:29:51|S|1.000000|298.214800||
B|IBRX|20260401|12:29:51|S|30.000000|7.072500||
B|SMCI|20260401|12:29:51|S|200.000000|22.705000||
B|TSLA|20260401|12:29:51|S|100.000000|381.482200||
B|UNIT|20260401|12:29:51|S|20.000000|10.140000||
B|WDC|20260401|12:29:51|S|90.000000|298.730000||
B|WDC|20260401|12:29:51|S|300.000000|298.700000||
B|WDC|20260401|12:29:51|S|300.000000|298.821000||
B|EWY|20260401|12:29:52|S|129.000000|127.220000||
B|MBLY|20260401|12:29:52|S|13.000000|7.449300||
B|RKLB|20260401|12:29:52|S|7.000000|68.020000||
B|WLK|20260401|12:29:52|S|10.000000|116.100000||
B|APLD|20260401|12:29:53|S|90.000000|25.175000||
B|CVX|20260401|12:29:53|S|317.000000|196.970000||
B|QQQI|20260401|12:29:53|S|20.000000|50.365000||
B|SQQQ|20260401|12:29:53|S|26.000000|76.475000||
B|APLS|20260401|12:29:54|S|20.000000|40.390400||
B|APLS|20260401|12:29:54|S|21.000000|40.390000||
B|DNLI|20260401|12:29:54|S|18.000000|19.520000||
B|FMX|20260401|12:29:54|S|10.000000|112.950000||
B|IFF|20260401|12:29:54|S|20.000000|72.610000||
B|JAZZ|20260401|12:29:54|S|10.000000|189.640000||
B|Q|20260401|12:29:54|S|25.000000|119.577000||
B|QQQ|20260401|12:29:54|S|7.000000|586.635000||
B|SLV|20260401|12:29:54|S|80.000000|68.325000||
B|ASTS|20260401|12:29:55|S|48.000000|88.140000||
B|GDXJ|20260401|12:29:55|S|1.000000|126.645000||
B|NKE|20260401|12:29:55|S|10.000000|45.135000||
B|SQQQ|20260401|12:29:55|S|70.000000|76.480000||
B|GOOGL|20260401|12:29:56|S|1.000000|298.200000||
B|GSY|20260401|12:29:56|S|105.000000|50.140000||
B|MOD|20260401|12:29:56|S|7.000000|225.340000||
B|SPYM|20260401|12:29:56|S|100.000000|77.350000||
B|XNDU|20260401|12:29:56|S|300.000000|7.680000||
B|ZTS|20260401|12:29:56|S|100.000000|117.340000||
B|BRTX|20260401|12:29:57|S|100.000000|0.269900||
B|MU|20260401|12:29:57|S|55.000000|374.450000||
B|NVDA|20260401|12:29:57|S|2.000000|177.095000||
B|SR|20260401|12:29:57|S|101.000000|91.170000||
B|SR|20260401|12:29:57|S|221.000000|91.130000||
B|SMCI|20260401|12:29:58|S|1.000000|22.705000||
B|TSLA|20260401|12:29:58|S|12.000000|381.560000||
B|DELL|20260401|12:29:59|S|100.000000|168.700000||
B|LAR|20260401|12:29:59|S|191.000000|7.130700||
B|LMND|20260401|12:29:59|S|200.000000|62.716700||
B|LMND|20260401|12:29:59|S|200.000000|62.720000||
B|MKC|20260401|12:29:59|S|119.000000|49.290100||
B|TQQQ|20260401|12:29:59|S|50.000000|43.755000||
B|ADBE|20260401|12:30:00|S|0.376300|242.730000||
B|AI|20260401|12:30:00|S|100.000000|8.580000||
B|AI|20260401|12:30:00|S|890.000000|8.580000||
B|SLV|20260401|12:30:00|S|30.000000|68.329300||
B|SOXX|20260401|12:30:00|S|2.000000|341.591400||
B|VTI|20260401|12:30:00|S|2.000000|324.400900||
B|WDC|20260401|12:30:00|S|1.000000|298.555700||
B|QQQ|20260401|12:30:01|S|1.000000|586.640000||
B|SRLN|20260401|12:30:01|S|6.000000|39.990000||
B|ANIP|20260401|12:30:02|S|1.000000|77.020000||
B|YETH|20260401|12:30:02|S|10.000000|11.340000||
B|APLD|20260401|12:30:03|S|10.000000|25.190000||
B|CRCG|20260401|12:30:03|S|100.000000|2.609700||
B|HLLY|20260401|12:30:03|S|10.000000|3.140000||
B|MAZE|20260401|12:30:03|S|1.000000|29.420000||
B|MAZE|20260401|12:30:03|S|2.000000|29.410000||
B|NVDA|20260401|12:30:03|S|300.000000|177.065000||
B|PFF|20260401|12:30:03|S|100.000000|30.375000||
B|RGC|20260401|12:30:03|S|77.000000|37.650000||
B|TSLA|20260401|12:30:03|S|1.000000|381.555000||
B|AARD|20260401|12:30:04|S|100.000000|3.940000||
B|FIG|20260401|12:30:04|S|24.000000|20.880000||
B|NVDA|20260401|12:30:04|S|100.000000|177.070000||
B|SOXX|20260401|12:30:04|S|221.000000|341.570000||
B|META|20260401|12:30:05|S|1.000000|587.130000||
B|MU|20260401|12:30:05|S|100.000000|374.560000||
B|NVDA|20260401|12:30:05|S|1.000000|177.095000||
B|NVDA|20260401|12:30:05|S|30.000000|177.095000||
B|NVDA|20260401|12:30:05|S|70.000000|177.095000||
B|PSKY|20260401|12:30:05|S|100.000000|9.185000||
B|SEE|20260401|12:30:05|S|100.000000|42.075000||
B|VOO|20260401|12:30:05|S|8.000000|604.118800||
B|VRSN|20260401|12:30:05|S|12.000000|250.890000||
B|NVDA|20260401|12:30:06|S|68.000000|177.085000||
B|NVDA|20260401|12:30:06|S|100.000000|177.085000||
B|USO|20260401|12:30:06|S|126.000000|124.749000||
B|BKH|20260401|12:30:07|S|2.000000|70.200000||
B|META|20260401|12:30:07|S|10.000000|587.140000||
B|ANDE|20260401|12:30:08|S|15.000000|72.140000||
B|GOOGL|20260401|12:30:08|S|10.000000|298.250000||
B|VNET|20260401|12:30:08|S|100.000000|8.685000||
B|VWO|20260401|12:30:08|S|231.000000|54.425000||
B|PANW|20260401|12:30:09|S|15.000000|160.220000||
B|YPF|20260401|12:30:09|S|100.000000|44.690000||
B|YPF|20260401|12:30:09|S|100.000000|44.700000||
B|AMD|20260401|12:30:10|S|100.000000|213.282900||
B|SOXS|20260401|12:30:10|S|100.000000|35.170000||
B|YPF|20260401|12:30:10|S|100.000000|44.690000||
B|YPF|20260401|12:30:10|S|100.000000|44.690000||
B|ZTS|20260401|12:30:10|S|8.000000|117.366100||
B|BIL|20260401|12:30:11|S|60.000000|91.395000||
B|GS|20260401|12:30:11|S|9.000000|864.590000||
B|HYG|20260401|12:30:11|S|100.000000|79.405000||
B|META|20260401|12:30:11|S|2.000000|587.260000||
B|S|20260401|12:30:11|S|14.000000|13.235000||
B|YPF|20260401|12:30:11|S|63.000000|44.690000||
B|AGRO|20260401|12:30:12|S|6.000000|14.752900||
B|AGRO|20260401|12:30:12|S|12.000000|14.760900||
B|GS|20260401|12:30:12|S|28.000000|864.640000||
B|MOB|20260401|12:30:12|S|300.000000|5.260000||
B|NWN|20260401|12:30:12|S|300.000000|53.610000||
B|QQQ|20260401|12:30:12|S|4.000000|586.690000||
B|TSLA|20260401|12:30:12|S|40.000000|381.670000||
B|TSLA|20260401|12:30:12|S|116.000000|381.677300||
B|VOOV|20260401|12:30:12|S|1.000000|204.420000||
B|VXUS|20260401|12:30:12|S|20.000000|78.335000||
B|LAC|20260401|12:30:13|S|4.000000|4.017600||
B|NVDA|20260401|12:30:13|S|2.000000|177.055000||
B|PDBC|20260401|12:30:13|S|100.000000|17.130000||
B|QQQI|20260401|12:30:13|S|300.000000|50.370000||
B|SNDK|20260401|12:30:13|S|15.000000|703.270000||
B|YPF|20260401|12:30:13|S|97.000000|44.690000||
B|MRK|20260401|12:30:14|S|1.000000|120.530000||
B|NVDL|20260401|12:30:14|S|13.000000|74.785000||
B|SOFI|20260401|12:30:14|S|99.000000|15.900000||
B|YPF|20260401|12:30:14|S|103.000000|44.690000||
B|ATYR|20260401|12:30:15|S|200.000000|0.849300||
B|ATYR|20260401|12:30:15|S|200.000000|0.849300||
B|NVDA|20260401|12:30:15|S|5.000000|177.055000||
B|SPYD|20260401|12:30:15|S|15.000000|45.289300||
B|TSLA|20260401|12:30:15|S|59.000000|381.670000||
B|TZA|20260401|12:30:15|S|20.000000|6.725000||
B|ATYR|20260401|12:30:16|S|200.000000|0.849300||
B|NVDA|20260401|12:30:16|S|5.000000|177.055000||
B|TSLA|20260401|12:30:16|S|100.000000|381.661400||
B|ZS|20260401|12:30:16|S|40.000000|137.267200||
B|ATYR|20260401|12:30:17|S|200.000000|0.849300||
B|GGAL|20260401|12:30:17|S|80.000000|46.109300||
B|MU|20260401|12:30:17|S|2.000000|374.630000||
B|ORCL|20260401|12:30:17|S|2.000000|146.240000||
B|YPF|20260401|12:30:17|S|44.000000|44.670000||
B|ATYR|20260401|12:30:18|S|200.000000|0.849300||
B|ATYR|20260401|12:30:18|S|200.000000|0.849300||
B|DJT|20260401|12:30:18|S|4.000000|9.240000||
B|LQD|20260401|12:30:18|S|10.000000|108.880000||
B|MU|20260401|12:30:18|S|20.000000|374.630000||
B|YPF|20260401|12:30:18|S|65.000000|44.670000||
B|YSS|20260401|12:30:18|S|100.000000|24.375000||
B|COIN|20260401|12:30:19|S|2.000000|175.380000||
B|NVDA|20260401|12:30:19|S|200.000000|177.070000||
B|PYPL|20260401|12:30:19|S|8.000000|44.655000||
B|PYPL|20260401|12:30:19|S|100.000000|44.655000||
B|RKLZ|20260401|12:30:19|S|76.000000|21.410000||
B|SOXS|20260401|12:30:19|S|10.000000|35.160000||
B|VOO|20260401|12:30:19|S|4.000000|604.115000||
B|LXU|20260401|12:30:20|S|500.000000|14.895000||
B|MU|20260401|12:30:20|S|66.000000|374.570000||
B|PLTR|20260401|12:30:20|S|20.000000|147.685000||
B|ZS|20260401|12:30:20|S|40.000000|137.355600||
B|ZS|20260401|12:30:20|S|80.000000|137.355600||
B|AXTI|20260401|12:30:21|S|121.000000|48.990000||
B|AXTI|20260401|12:30:21|S|138.000000|48.987800||
B|IPGP|20260401|12:30:21|S|21.000000|118.100000||
B|LUNR|20260401|12:30:21|S|100.000000|20.540000||
B|MSFT|20260401|12:30:21|S|1.000000|372.598500||
B|MU|20260401|12:30:21|S|9.000000|374.630000||
B|SNDK|20260401|12:30:21|S|7.000000|703.340000||
B|TSLA|20260401|12:30:21|S|20.000000|381.720000||
B|AMZN|20260401|12:30:23|S|10.000000|212.925000||
B|COIN|20260401|12:30:23|S|40.000000|175.430000||
B|NVDA|20260401|12:30:23|S|100.000000|177.085000||
B|NVDA|20260401|12:30:23|S|100.000000|177.085000||
B|TSLA|20260401|12:30:23|S|40.000000|381.740000||
B|CELH|20260401|12:30:24|S|100.000000|35.050000||
B|XENE|20260401|12:30:24|S|160.000000|57.420000||
B|APO|20260401|12:30:25|S|60.000000|111.650000||
B|DKS|20260401|12:30:25|S|15.000000|194.020000||
B|HOOX|20260401|12:30:25|S|100.000000|20.090000||
B|HOOX|20260401|12:30:25|S|200.000000|20.110000||
B|RXO|20260401|12:30:25|S|20.000000|15.050000||
B|SMCI|20260401|12:30:25|S|400.000000|22.725000||
B|Z|20260401|12:30:25|S|13.000000|40.912700||
B|Z|20260401|12:30:25|S|100.000000|40.912700||
B|ATYR|20260401|12:30:26|S|100.000000|0.849200||
B|UPS|20260401|12:30:26|S|4.000000|98.390000||
B|XLI|20260401|12:30:26|S|50.000000|164.985000||
B|AI|20260401|12:30:27|S|490.000000|8.580000||
B|COKE|20260401|12:30:27|S|100.000000|197.620000||
B|INTC|20260401|12:30:27|S|100.000000|48.215000||
B|INTC|20260401|12:30:27|S|100.000000|48.215000||
B|SQQQ|20260401|12:30:27|S|53.000000|76.430000||
B|APLD|20260401|12:30:28|S|100.000000|25.205000||
B|COTY|20260401|12:30:28|S|300.000000|2.025000||
B|PG|20260401|12:30:28|S|180.000000|143.425000||
B|QQQ|20260401|12:30:28|S|52.000000|586.775000||
B|QQQ|20260401|12:30:28|S|52.000000|586.780000||
B|QQQ|20260401|12:30:28|S|100.000000|586.775000||
B|SQQQ|20260401|12:30:28|S|5.000000|76.430000||
B|UUUU|20260401|12:30:28|S|60.000000|18.590000||
B|CSX|20260401|12:30:29|S|20.000000|41.560000||
B|NVDA|20260401|12:30:29|S|80.000000|177.065000||
B|PLTR|20260401|12:30:29|S|440.000000|147.754400||
B|STLA|20260401|12:30:29|S|100.000000|7.355000||
B|TBRG|20260401|12:30:29|S|10.000000|15.910000||
B|ZM|20260401|12:30:29|S|3.000000|80.760000||
B|CLS|20260401|12:30:30|S|20.000000|293.210000||
B|CYCN|20260401|12:30:30|S|200.000000|6.720000||
B|HD|20260401|12:30:30|S|19.000000|331.030000||
B|MU|20260401|12:30:30|S|1.000000|374.680000||
B|NVDA|20260401|12:30:30|S|8.000000|177.065000||
B|RKT|20260401|12:30:30|S|20.000000|14.355000||
B|WBS|20260401|12:30:30|S|80.000000|70.475000||
B|AMD|20260401|12:30:31|S|96.000000|213.235000||
B|GLD|20260401|12:30:31|S|40.000000|438.640000||
B|GLD|20260401|12:30:31|S|360.000000|438.650000||
B|JPM|20260401|12:30:31|S|30.000000|296.150000||
B|MSTR|20260401|12:30:31|S|10.000000|123.690000||
B|MU|20260401|12:30:31|S|1.000000|374.720000||
B|XOM|20260401|12:30:31|S|4.000000|161.040000||
B|CRWV|20260401|12:30:32|S|64.000000|78.430000||
B|GLD|20260401|12:30:32|S|40.000000|438.660000||
B|GLD|20260401|12:30:32|S|800.000000|438.660000||
B|NVDA|20260401|12:30:32|S|100.000000|177.085000||
B|NVDA|20260401|12:30:32|S|400.000000|177.085000||
B|SBS|20260401|12:30:32|S|100.000000|30.250000||
B|GLD|20260401|12:30:33|S|40.000000|438.670000||
B|LHX|20260401|12:30:33|S|10.000000|354.510000||
B|NVDA|20260401|12:30:33|S|92.000000|177.085000||
B|OKLO|20260401|12:30:33|S|150.000000|49.850000||
B|QQQ|20260401|12:30:33|S|200.000000|586.735000||
B|UNH|20260401|12:30:33|S|194.000000|272.590000||
B|UNH|20260401|12:30:33|S|600.000000|272.590000||
B|YPF|20260401|12:30:33|S|136.000000|44.660000||
B|ZS|20260401|12:30:33|S|40.000000|137.248200||
B|NCNO|20260401|12:30:34|S|20.000000|16.780000||
B|SMPL|20260401|12:30:34|S|300.000000|14.340000||
B|SPXU|20260401|12:30:34|S|40.000000|54.919300||
B|YPF|20260401|12:30:34|S|4.000000|44.660000||
B|AXON|20260401|12:30:35|S|1.000000|431.940000||
B|FXI|20260401|12:30:35|S|100.000000|35.675000||
B|LEG|20260401|12:30:35|S|100.000000|9.910000||
B|LEG|20260401|12:30:35|S|100.000000|9.910000||
B|ONFO|20260401|12:30:35|S|6.000000|0.700000||
B|SMCI|20260401|12:30:35|S|100.000000|22.715000||
B|AMD|20260401|12:30:36|S|100.000000|213.202500||
B|MU|20260401|12:30:36|S|5.000000|374.610000||
B|PDD|20260401|12:30:36|S|100.000000|102.109300||
B|PDD|20260401|12:30:36|S|100.000000|102.109300||
B|WDC|20260401|12:30:36|S|25.000000|297.895400||
B|ETHU|20260401|12:30:37|S|60.000000|23.239000||
B|GMHS|20260401|12:30:37|S|100.000000|0.939700||
B|KMB|20260401|12:30:37|S|20.000000|96.815000||
B|KOD|20260401|12:30:37|S|117.000000|42.560000||
B|FMX|20260401|12:30:38|S|20.000000|112.980000||
B|MRVL|20260401|12:30:38|S|110.000000|106.495000||
B|NVDA|20260401|12:30:38|S|50.000000|177.065000||
B|PH|20260401|12:30:38|S|3.000000|923.110000||
B|GLW|20260401|12:30:39|S|40.000000|142.880000||
B|JPM|20260401|12:30:39|S|80.000000|296.130000||
B|JPM|20260401|12:30:39|S|228.000000|296.220000||
B|JPM|20260401|12:30:39|S|308.000000|296.210000||
B|YPF|20260401|12:30:39|S|100.000000|44.690000||
B|YPF|20260401|12:30:39|S|100.000000|44.690000||
B|AXTI|20260401|12:30:40|S|1.000000|48.970000||
B|CHTR|20260401|12:30:40|S|2.000000|213.140000||
B|GOOGL|20260401|12:30:40|S|5.000000|298.450000||
B|HIMS|20260401|12:30:40|S|100.000000|19.995000||
B|HIMS|20260401|12:30:40|S|200.000000|19.995000||
B|JNJ|20260401|12:30:40|S|10.000000|244.270000||
B|NVDA|20260401|12:30:40|S|100.000000|177.045000||
B|TFLO|20260401|12:30:40|S|50.000000|50.485000||
B|VOO|20260401|12:30:40|S|3.000000|604.138800||
B|YPF|20260401|12:30:40|S|74.000000|44.690000||
B|YPF|20260401|12:30:40|S|94.000000|44.670000||
B|AAPL|20260401|12:30:41|S|20.000000|254.341200||
B|ESI|20260401|12:30:41|S|20.000000|35.295000||
B|GLD|20260401|12:30:41|S|80.000000|438.650000||
B|NKE|20260401|12:30:41|S|25.000000|45.145000||
B|SMP|20260401|12:30:41|S|200.000000|35.710000||
B|YPF|20260401|12:30:41|S|4.000000|44.680000||
B|YPF|20260401|12:30:41|S|100.000000|44.690000||
B|LAC|20260401|12:30:42|S|4.000000|4.017600||
B|SLV|20260401|12:30:42|S|14.000000|68.345000||
B|TSLA|20260401|12:30:42|S|60.000000|381.640000||
B|ALAB|20260401|12:30:43|S|100.000000|108.270000||
B|JDST|20260401|12:30:43|S|50.000000|30.740000||
B|SMR|20260401|12:30:43|S|100.000000|10.465000||
B|SOXL|20260401|12:30:43|S|534.000000|53.525000||
B|TSLA|20260401|12:30:43|S|33.000000|381.640000||
B|TSLA|20260401|12:30:43|S|50.000000|381.650000||
B|TSLA|20260401|12:30:43|S|100.000000|381.631700||
B|YPF|20260401|12:30:43|S|45.000000|44.680000||
B|YPF|20260401|12:30:43|S|100.000000|44.690000||
B|AGPU|20260401|12:30:44|S|200.000000|3.300000||
B|AMZN|20260401|12:30:44|S|1.000000|212.920000||
B|FBIN|20260401|12:30:44|S|80.000000|38.810000||
B|PEGA|20260401|12:30:44|S|20.000000|42.840000||
B|RZLV|20260401|12:30:44|S|1800.000000|3.005000||
B|SMH|20260401|12:30:44|S|260.000000|395.118100||
B|YPF|20260401|12:30:44|S|100.000000|44.690000||
B|YPF|20260401|12:30:44|S|100.000000|44.690000||
B|B|20260401|12:30:45|S|21.000000|42.309300||
B|CSTM|20260401|12:30:45|S|100.000000|26.840000||
B|IWM|20260401|12:30:45|S|621.000000|251.507400||
B|LITE|20260401|12:30:45|S|35.000000|771.560000||
B|PL|20260401|12:30:45|S|290.000000|30.728800||
B|YPF|20260401|12:30:45|S|100.000000|44.690000||
B|ASTS|20260401|12:30:46|S|30.000000|88.150000||
B|CLS|20260401|12:30:46|S|20.000000|292.830000||
B|GOOGL|20260401|12:30:46|S|1.000000|298.409300||
B|NKE|20260401|12:30:46|S|2.000000|45.145000||
B|TSM|20260401|12:30:46|S|4.000000|346.660000||
B|CRDO|20260401|12:30:47|S|200.000000|97.730000||
B|DNN|20260401|12:30:47|S|1.000000|3.730000||
B|MP|20260401|12:30:47|S|100.000000|48.880000||
B|MP|20260401|12:30:47|S|184.000000|48.900000||
B|NKE|20260401|12:30:47|S|1.000000|45.145000||
B|RR|20260401|12:30:47|S|1.000000|2.075000||
B|YPF|20260401|12:30:47|S|10.000000|44.690000||
B|RMBS|20260401|12:30:48|S|40.000000|90.120000||
B|BA|20260401|12:30:49|S|20.000000|208.590000||
B|CRDO|20260401|12:30:49|S|200.000000|97.690000||
B|GLDM|20260401|12:30:49|S|2.000000|94.489300||
B|JPM|20260401|12:30:49|S|100.000000|296.165000||
B|LITE|20260401|12:30:49|S|1.000000|770.790000||
B|NVDA|20260401|12:30:49|S|2.000000|177.015000||
B|SMCI|20260401|12:30:49|S|500.000000|22.675000||
B|XLU|20260401|12:30:49|S|100.000000|46.080000||
B|IRM|20260401|12:30:50|S|20.000000|101.910000||
B|LLYX|20260401|12:30:50|S|5.000000|18.665000||
B|MRVL|20260401|12:30:50|S|500.000000|106.395000||
B|RIO|20260401|12:30:50|S|44.000000|94.770000||
B|UVXY|20260401|12:30:50|S|38.000000|49.950000||
B|GGAL|20260401|12:30:51|S|50.000000|46.126800||
B|MU|20260401|12:30:51|S|30.000000|374.620000||
B|MU|20260401|12:30:51|S|100.000000|374.650000||
B|SOXS|20260401|12:30:51|S|79.000000|35.210000||
B|URBN|20260401|12:30:51|S|40.000000|63.830000||
B|Z|20260401|12:30:51|S|200.000000|40.920000||
B|AXTI|20260401|12:30:52|S|10.000000|48.840000||
B|BABA|20260401|12:30:52|S|20.000000|124.100000||
B|ORCL|20260401|12:30:52|S|63.000000|146.265000||
B|RDW|20260401|12:30:52|S|20.000000|9.285000||
B|CHA|20260401|12:30:53|S|400.000000|9.350000||
B|CVX|20260401|12:30:53|S|50.000000|196.930000||
B|MKC|20260401|12:30:53|S|20.000000|49.280000||
B|MU|20260401|12:30:53|S|93.000000|374.570000||
B|QQQ|20260401|12:30:53|S|300.000000|586.675000||
B|XOM|20260401|12:30:53|S|1.000000|160.980000||
B|YPF|20260401|12:30:53|S|2.000000|44.715000||
B|ZTS|20260401|12:30:53|S|1.000000|117.385900||
B|MU|20260401|12:30:54|S|127.000000|374.560000||
B|SOXS|20260401|12:30:54|S|100.000000|35.220000||
B|BE|20260401|12:30:55|S|100.000000|136.580000||
B|BE|20260401|12:30:55|S|103.000000|136.580000||
B|JPM|20260401|12:30:55|S|4.000000|296.200000||
B|MARA|20260401|12:30:55|S|100.000000|8.165000||
B|NKTR|20260401|12:30:55|S|100.000000|77.080000||
B|WPM|20260401|12:30:55|S|40.000000|137.320000||
B|ZTS|20260401|12:30:55|S|14.000000|117.425000||
B|ZTS|20260401|12:30:55|S|86.000000|117.425000||
B|QQQ|20260401|12:30:56|S|100.000000|586.685000||
B|SNAP|20260401|12:30:56|S|100.000000|4.815000||
B|NVDA|20260401|12:30:57|S|4.000000|177.075000||
B|TSLA|20260401|12:30:57|S|50.000000|381.565000||
B|UPS|20260401|12:30:57|S|2.000000|98.368800||
B|ZS|20260401|12:30:57|S|40.000000|137.560000||
B|QQQ|20260401|12:30:58|S|35.000000|586.705000||
B|TIC|20260401|12:30:58|S|20.000000|6.910000||
B|YPF|20260401|12:30:58|S|18.000000|44.750000||
B|ARBE|20260401|12:30:59|S|200.000000|0.655500||
B|BJDX|20260401|12:30:59|S|1.000000|1.710000||
B|INTC|20260401|12:30:59|S|200.000000|48.195000||
B|INTC|20260401|12:30:59|S|400.000000|48.195000||
B|META|20260401|12:30:59|S|100.000000|587.350000||
B|RXO|20260401|12:30:59|S|20.000000|15.035000||
B|VCIT|20260401|12:30:59|S|16.000000|82.600000||
B|AGPU|20260401|12:31:00|S|1000.000000|3.290000||
B|EMB|20260401|12:31:00|S|277.000000|94.025000||
B|META|20260401|12:31:00|S|10.000000|587.380000||
B|AVGO|20260401|12:31:01|S|17.000000|314.220000||
B|GLD|20260401|12:31:01|S|1080.000000|438.650000||
B|SOFI|20260401|12:31:01|S|1.000000|15.920000||
B|ZS|20260401|12:31:01|S|40.000000|137.355400||
B|GLD|20260401|12:31:02|S|80.000000|438.640000||
B|MSFT|20260401|12:31:02|S|2.000000|372.648800||
B|SOXL|20260401|12:31:02|S|100.000000|53.545000||
B|AMZN|20260401|12:31:03|S|1.000000|212.980000||
B|GLD|20260401|12:31:03|S|400.000000|438.660000||
B|HIMS|20260401|12:31:03|S|10.000000|19.985000||
B|HIMS|20260401|12:31:03|S|100.000000|19.985000||
B|HIMS|20260401|12:31:03|S|1590.000000|19.990000||
B|SOXS|20260401|12:31:03|S|10.000000|35.209300||
B|TH|20260401|12:31:03|S|46.000000|12.770000||
B|UAMY|20260401|12:31:03|S|200.000000|8.789300||
B|UNH|20260401|12:31:03|S|8.000000|272.678900||
B|CCO|20260401|12:31:04|S|10.000000|2.370000||
B|GOOG|20260401|12:31:04|S|200.000000|295.851500||
B|OCSL|20260401|12:31:04|S|2.000000|11.175000||
B|SNDK|20260401|12:31:04|S|10.000000|702.640000||
B|TSLA|20260401|12:31:04|S|51.000000|381.620000||
B|VG|20260401|12:31:04|S|40.000000|14.565000||
B|AMZN|20260401|12:31:05|S|31.000000|212.950000||
B|FBYD|20260401|12:31:05|S|54.000000|12.735000||
B|INTC|20260401|12:31:05|S|100.000000|48.205000||
B|INTC|20260401|12:31:05|S|237.000000|48.205000||
B|SHLD|20260401|12:31:05|S|1.000000|73.685000||
B|VONV|20260401|12:31:05|S|75.000000|94.519800||
B|XLF|20260401|12:31:05|S|50.000000|49.620700||
B|AGPU|20260401|12:31:06|S|200.000000|3.359100||
B|DDOG|20260401|12:31:06|S|20.000000|120.900000||
B|MSFT|20260401|12:31:06|S|1.000000|372.650000||
B|SSRM|20260401|12:31:06|S|20.000000|32.345000||
B|TSM|20260401|12:31:06|S|19.000000|346.750000||
B|YPF|20260401|12:31:06|S|3.000000|44.720000||
B|CECO|20260401|12:31:07|S|2.000000|62.000000||
B|PBR|20260401|12:31:07|S|410.000000|19.890700||
B|SOXS|20260401|12:31:07|S|100.000000|35.220000||
B|WULF|20260401|12:31:07|S|20.000000|14.685000||
B|XENE|20260401|12:31:07|S|20.000000|57.405000||
B|AAPL|20260401|12:31:08|S|20.000000|254.300900||
B|DKS|20260401|12:31:08|S|356.000000|194.740000||
B|YPF|20260401|12:31:08|S|15.000000|44.780000||
B|YPF|20260401|12:31:08|S|139.000000|44.780000||
B|ATYR|20260401|12:31:09|S|200.000000|0.849000||
B|JPM|20260401|12:31:09|S|2.000000|296.060000||
B|SNDK|20260401|12:31:09|S|15.000000|702.370000||
B|AMZN|20260401|12:31:10|S|20.000000|212.965000||
B|CCO|20260401|12:31:10|S|20.000000|2.370000||
B|EU|20260401|12:31:10|S|10.000000|1.965000||
B|FXI|20260401|12:31:10|S|10.000000|35.675000||
B|META|20260401|12:31:10|S|30.000000|587.080000||
B|XLB|20260401|12:31:10|S|3.000000|50.430000||
B|AVGO|20260401|12:31:11|S|75.000000|314.160000||
B|PDI|20260401|12:31:11|S|200.000000|17.390700||
B|SMR|20260401|12:31:11|S|66.000000|10.465000||
B|YPF|20260401|12:31:11|S|92.000000|44.790000||
B|AAPL|20260401|12:31:12|S|200.000000|254.324200||
B|CYCN|20260401|12:31:12|S|500.000000|6.666500||
B|MA|20260401|12:31:12|S|1.000000|496.170000||
B|USO|20260401|12:31:12|S|200.000000|124.739300||
B|VG|20260401|12:31:12|S|200.000000|14.560000||
B|AMD|20260401|12:31:13|S|20.000000|213.220000||
B|ASM|20260401|12:31:13|S|100.000000|6.715000||
B|NBIS|20260401|12:31:13|S|100.000000|104.730000||
B|SNDK|20260401|12:31:13|S|1.000000|701.990000||
B|XPEV|20260401|12:31:13|S|20.000000|17.585000||
B|INTC|20260401|12:31:14|S|120.000000|48.190700||
B|SQQQ|20260401|12:31:14|S|900.000000|76.470000||
B|SQQQ|20260401|12:31:14|S|8000.000000|76.470000||
B|GLD|20260401|12:31:15|S|5.000000|438.758600||
B|NUAI|20260401|12:31:15|S|3.000000|4.410000||
B|NVDA|20260401|12:31:15|S|19.000000|177.095000||
B|ORLY|20260401|12:31:15|S|20.000000|92.250000||
B|SQQQ|20260401|12:31:15|S|400.000000|76.470000||
B|WDC|20260401|12:31:15|S|30.000000|298.100000||
B|META|20260401|12:31:16|S|6.000000|587.240000||
B|PBR|20260401|12:31:16|S|1.000000|19.909300||
B|PDBC|20260401|12:31:16|S|1800.000000|17.125000||
B|USAS|20260401|12:31:16|S|40.000000|5.675000||
B|WDC|20260401|12:31:16|S|75.000000|298.110000||
B|AS|20260401|12:31:17|S|50.000000|34.265000||
B|BBD|20260401|12:31:17|S|1400.000000|3.765000||
B|BBD|20260401|12:31:17|S|4800.000000|3.760000||
B|TSLA|20260401|12:31:17|S|7.000000|381.660000||
B|WDC|20260401|12:31:17|S|89.000000|298.110000||
B|XLY|20260401|12:31:17|S|100.000000|110.305000||
B|AMD|20260401|12:31:18|S|100.000000|213.195000||
B|TSM|20260401|12:31:18|S|40.000000|346.800000||
B|AMAT|20260401|12:31:19|S|53.000000|354.625000||
B|MSI|20260401|12:31:19|S|43.000000|435.485000||
B|NVDA|20260401|12:31:19|S|50.000000|177.085000||
B|JPM|20260401|12:31:20|S|94.000000|296.090000||
B|MU|20260401|12:31:20|S|100.000000|374.360000||
B|RZLV|20260401|12:31:20|S|10.000000|3.000000||
B|TSLQ|20260401|12:31:20|S|50.000000|23.280000||
B|USO|20260401|12:31:20|S|200.000000|124.706300||
B|BMI|20260401|12:31:21|S|30.000000|156.160000||
B|BOLT|20260401|12:31:21|S|1.000000|4.290000||
B|IBRX|20260401|12:31:21|S|50.000000|7.090000||
B|YPF|20260401|12:31:21|S|38.000000|44.820000||
B|YPF|20260401|12:31:21|S|100.000000|44.820000||
B|AGPU|20260401|12:31:22|S|1100.000000|3.410000||
B|COST|20260401|12:31:22|S|38.000000|993.180000||
B|COST|20260401|12:31:22|S|40.000000|993.210000||
B|GDXU|20260401|12:31:22|S|50.000000|235.805000||
B|GSY|20260401|12:31:22|S|100.000000|50.140000||
B|QQQ|20260401|12:31:22|S|1.000000|586.690000||
B|SGOV|20260401|12:31:22|S|319.000000|100.390000||
B|SMR|20260401|12:31:22|S|500.000000|10.475000||
B|UVIX|20260401|12:31:22|S|100.000000|8.199300||
B|SAIA|20260401|12:31:23|S|40.000000|357.230000||
B|TSLA|20260401|12:31:23|S|3.000000|381.620000||
B|TSM|20260401|12:31:23|S|40.000000|346.770000||
B|VOO|20260401|12:31:23|S|50.000000|604.125000||
B|S|20260401|12:31:24|S|75.000000|13.245000||
B|XLE|20260401|12:31:24|S|2.000000|58.839300||
B|YPF|20260401|12:31:24|S|6.000000|44.820000||
B|AG|20260401|12:31:25|S|100.000000|22.515000||
B|FIX|20260401|12:31:25|S|1.000000|1445.099000||
B|NVDA|20260401|12:31:25|S|100.000000|177.085000||
B|ARE|20260401|12:31:26|S|40.000000|44.800000||
B|JEPI|20260401|12:31:26|S|100.000000|56.510000||
B|MU|20260401|12:31:26|S|50.000000|374.400000||
B|AGI|20260401|12:31:27|S|40.000000|46.360000||
B|AMD|20260401|12:31:27|S|12.000000|213.195000||
B|BE|20260401|12:31:27|S|31.000000|136.690000||
B|COST|20260401|12:31:27|S|20.000000|993.210000||
B|OWL|20260401|12:31:27|S|100.000000|8.975000||
B|APP|20260401|12:31:28|S|2.000000|396.890000||
B|AAOI|20260401|12:31:29|S|100.000000|89.210000||
B|CYCN|20260401|12:31:29|S|300.000000|6.630000||
B|MSFT|20260401|12:31:29|S|1.000000|372.645000||
B|NET|20260401|12:31:29|S|28.000000|208.390000||
B|NET|20260401|12:31:29|S|70.000000|208.410000||
B|SNDK|20260401|12:31:29|S|10.000000|701.880000||
B|XLP|20260401|12:31:29|S|96.000000|81.330000||
B|NKE|20260401|12:31:30|S|100.000000|45.139300||
B|PBR|20260401|12:31:30|S|100.000000|19.910000||
B|SNDK|20260401|12:31:30|S|74.000000|701.609000||
B|SNDK|20260401|12:31:30|S|200.000000|701.730000||
B|TSLA|20260401|12:31:30|S|10.000000|381.520000||
B|TSLL|20260401|12:31:30|S|1132.000000|12.785000||
B|TSM|20260401|12:31:30|S|2.000000|346.730000||
B|BE|20260401|12:31:31|S|106.000000|136.700000||
B|CVX|20260401|12:31:31|S|13.000000|196.980000||
B|TSLA|20260401|12:31:31|S|100.000000|381.560000||
B|ABT|20260401|12:31:32|S|6.000000|103.200000||
B|AMD|20260401|12:31:32|S|12.000000|213.158800||
B|BIL|20260401|12:31:32|S|40.000000|91.395000||
B|FRO|20260401|12:31:32|S|50.000000|34.969100||
B|MREO|20260401|12:31:32|S|300.000000|0.357500||
B|ROST|20260401|12:31:32|S|60.000000|220.800000||
B|SLV|20260401|12:31:32|S|6.000000|68.379300||
B|Z|20260401|12:31:32|S|100.000000|40.912100||
B|IWM|20260401|12:31:33|S|621.000000|251.517500||
B|MU|20260401|12:31:33|S|60.000000|374.385000||
B|NLR|20260401|12:31:33|S|12.000000|136.021300||
B|OLPX|20260401|12:31:33|S|10.000000|2.020000||
B|TSLA|20260401|12:31:33|S|6.000000|381.535000||
B|XRAY|20260401|12:31:33|S|100.000000|11.755000||
B|AXTI|20260401|12:31:34|S|8.000000|48.977800||
B|GOOGL|20260401|12:31:34|S|80.000000|298.480000||
B|AVGO|20260401|12:31:35|S|2.000000|314.133200||
B|IFF|20260401|12:31:35|S|20.000000|72.625000||
B|INDA|20260401|12:31:35|S|100.000000|46.835000||
B|UVXY|20260401|12:31:35|E|13.000000|49.970000||
B|VGK|20260401|12:31:35|S|3.000000|83.770000||
B|BTI|20260401|12:31:36|S|2.000000|57.650000||
B|ENGN|20260401|12:31:36|S|1.000000|6.820000||
B|INTC|20260401|12:31:36|S|900.000000|48.155000||
B|MU|20260401|12:31:36|S|48.000000|374.245000||
B|NVMI|20260401|12:31:36|S|20.000000|452.360000||
B|ZS|20260401|12:31:36|S|40.000000|137.355400||
B|IREN|20260401|12:31:37|S|38.000000|34.555000||
B|META|20260401|12:31:37|S|3.000000|587.100000||
B|SCHD|20260401|12:31:37|S|30.000000|30.505000||
B|TSLA|20260401|12:31:37|S|40.000000|381.388700||
B|USO|20260401|12:31:37|S|200.000000|124.958000||
B|WDC|20260401|12:31:37|S|60.000000|297.640000||
B|ALAB|20260401|12:31:38|S|20.000000|108.140000||
B|AMC|20260401|12:31:38|S|15.000000|1.000000||
B|BE|20260401|12:31:38|S|54.000000|136.580000||
B|BYND|20260401|12:31:38|S|100.000000|0.603450||
B|HIMS|20260401|12:31:38|S|110.000000|19.955000||
B|IREN|20260401|12:31:38|S|2.000000|34.555000||
B|PBR|20260401|12:31:38|S|100.000000|19.910000||
B|RIVN|20260401|12:31:38|S|20.000000|15.195000||
B|SOXL|20260401|12:31:38|S|100.000000|53.440700||
B|SOXS|20260401|12:31:38|S|100.000000|35.310000||
B|SPXU|20260401|12:31:38|S|200.000000|54.969300||
B|SQQQ|20260401|12:31:38|S|99.000000|76.545000||
B|USO|20260401|12:31:38|S|37.000000|124.919100||
B|VOO|20260401|12:31:38|S|4.000000|603.979100||
B|WDC|20260401|12:31:38|S|33.000000|297.600000||
B|XOP|20260401|12:31:38|S|100.000000|174.700000||
B|CEG|20260401|12:31:39|S|107.000000|283.850000||
B|CEG|20260401|12:31:39|S|160.000000|283.990000||
B|CEG|20260401|12:31:39|S|200.000000|284.100000||
B|SCO|20260401|12:31:39|S|100.000000|8.710000||
B|SLV|20260401|12:31:39|S|11.000000|68.330000||
B|SOUN|20260401|12:31:39|S|1.000000|6.840000||
B|TSLA|20260401|12:31:39|S|100.000000|381.370000||
B|USO|20260401|12:31:39|S|100.000000|124.900000||
B|DPZ|20260401|12:31:40|S|6.000000|359.870000||
B|NKE|20260401|12:31:40|S|20.000000|45.125000||
B|HWM|20260401|12:31:41|S|100.000000|238.310000||
B|SOFI|20260401|12:31:41|S|1000.000000|15.905000||
B|CIFR|20260401|12:31:42|S|5.000000|13.027400||
B|FANG|20260401|12:31:42|S|13.000000|189.500000||
B|META|20260401|12:31:42|S|1.000000|587.085000||
B|META|20260401|12:31:42|S|12.000000|587.000000||
B|PALL|20260401|12:31:42|S|28.000000|135.880000||
B|SNDK|20260401|12:31:42|S|5.000000|700.540000||
B|YPF|20260401|12:31:42|S|1.000000|44.790000||
B|ALEC|20260401|12:31:43|S|100.000000|2.545000||
B|ALEC|20260401|12:31:43|S|1000.000000|2.550000||
B|PALL|20260401|12:31:43|S|28.000000|135.880000||
B|RWO|20260401|12:31:43|S|100.000000|46.150000||
B|EWJ|20260401|12:31:44|S|2.000000|87.055000||
B|NVDA|20260401|12:31:44|S|1.000000|177.045000||
B|PLTR|20260401|12:31:44|S|98.000000|147.730000||
B|PLTR|20260401|12:31:44|S|500.000000|147.731300||
B|SOXX|20260401|12:31:44|S|40.000000|341.310000||
B|BTG|20260401|12:31:45|S|800.000000|4.750000||
B|FMX|20260401|12:31:45|S|1.000000|112.910000||
B|META|20260401|12:31:45|S|100.000000|587.120000||
B|PALL|20260401|12:31:45|S|28.000000|135.880000||
B|SLV|20260401|12:31:45|S|3.000000|68.349300||
B|VOO|20260401|12:31:45|S|1.000000|604.036000||
B|BOXX|20260401|12:31:46|S|2000.000000|116.205000||
B|PALL|20260401|12:31:46|S|28.000000|135.930000||
B|BILL|20260401|12:31:47|S|60.000000|38.750000||
B|PBR|20260401|12:31:47|S|2.000000|19.915000||
B|USO|20260401|12:31:47|S|400.000000|124.795000||
B|AEP|20260401|12:31:48|S|20.000000|131.290000||
B|ARM|20260401|12:31:48|S|2.000000|154.190000||
B|GRAB|20260401|12:31:48|S|20.000000|3.650000||
B|IREN|20260401|12:31:48|S|100.000000|34.580000||
B|META|20260401|12:31:48|S|3.000000|587.170000||
B|MU|20260401|12:31:48|S|14.000000|373.745000||
B|NVDA|20260401|12:31:48|S|80.000000|177.025000||
B|YPF|20260401|12:31:48|S|10.000000|44.810000||
B|CSTM|20260401|12:31:49|S|50.000000|26.920000||
B|UVIX|20260401|12:31:49|S|185.000000|8.219300||
B|AAP|20260401|12:31:50|S|150.000000|53.920000||
B|MCD|20260401|12:31:50|S|1.000000|306.650000||
B|MU|20260401|12:31:50|S|32.000000|373.740000||
B|ORC|20260401|12:31:50|S|18.000000|7.010000||
B|TNDM|20260401|12:31:50|S|1.000000|19.060000||
B|WDC|20260401|12:31:50|S|25.000000|297.560000||
B|ABNB|20260401|12:31:51|S|100.000000|126.785000||
B|CLS|20260401|12:31:51|S|20.000000|292.810000||
B|META|20260401|12:31:51|S|1.000000|587.170000||
B|SNDK|20260401|12:31:51|S|200.000000|700.520000||
B|USO|20260401|12:31:51|S|117.000000|124.815000||
B|WDCX|20260401|12:31:51|S|15.000000|32.660000||
B|YPF|20260401|12:31:51|S|97.000000|44.810000||
B|CRDO|20260401|12:31:52|S|6.000000|97.690000||
B|HTZ|20260401|12:31:52|S|600.000000|4.955000||
B|MICC|20260401|12:31:52|S|1100.000000|14.498900||
B|MU|20260401|12:31:52|S|50.000000|373.730000||
B|NVDA|20260401|12:31:52|S|200.000000|176.985000||
B|SPMB|20260401|12:31:52|S|8.000000|22.365000||
B|CAT|20260401|12:31:53|S|13.000000|733.380000||
B|CIFR|20260401|12:31:53|S|5.000000|13.027400||
B|DX|20260401|12:31:53|S|7.000000|12.805000||
B|FBIN|20260401|12:31:53|S|20.000000|38.810000||
B|FLEX|20260401|12:31:53|S|20.000000|68.090000||
B|GTLB|20260401|12:31:53|S|77.000000|22.230000||
B|MU|20260401|12:31:53|S|50.000000|373.825000||
B|NVDA|20260401|12:31:53|S|150.000000|177.015000||
B|SOXS|20260401|12:31:53|S|10.000000|35.290000||
B|TQQQ|20260401|12:31:53|S|140.000000|43.725000||
B|TSDD|20260401|12:31:53|S|310.000000|9.900000||
B|EUAD|20260401|12:31:54|S|250.000000|42.835000||
B|NKE|20260401|12:31:54|S|50.000000|45.159300||
B|NOK|20260401|12:31:54|S|2978.000000|8.390000||
B|HMH|20260401|12:31:55|S|8.000000|19.630000||
B|HMY|20260401|12:31:55|S|30.000000|16.390700||
B|MSFT|20260401|12:31:55|S|2.000000|372.525000||
B|MU|20260401|12:31:55|S|10.000000|373.790000||
B|XYZ|20260401|12:31:55|S|1.000000|60.470000||
B|AMD|20260401|12:31:56|S|50.000000|213.031200||
B|AMZN|20260401|12:31:56|S|10.000000|212.829300||
B|JD|20260401|12:31:56|S|20.000000|28.905000||
B|MU|20260401|12:31:56|S|100.000000|373.704000||
B|NKE|20260401|12:31:56|E|1.000000|45.155000||
B|SLV|20260401|12:31:56|S|1.000000|68.339300||
B|VYM|20260401|12:31:56|S|200.000000|148.115000||
B|WDC|20260401|12:31:56|S|50.000000|297.490000||
B|GENI|20260401|12:31:57|S|200.000000|4.575000||
B|NVDA|20260401|12:31:57|S|200.000000|176.965000||
B|SHV|20260401|12:31:57|S|80.000000|110.085000||
B|SVIX|20260401|12:31:57|S|100.000000|16.110000||
B|AGPU|20260401|12:31:58|S|200.000000|3.430000||
B|NVDA|20260401|12:31:58|S|50.000000|176.955000||
B|XLE|20260401|12:31:58|S|109.000000|58.845000||
B|Z|20260401|12:31:58|S|13.000000|40.912400||
B|ASPI|20260401|12:31:59|S|300.000000|4.237500||
B|NVDA|20260401|12:31:59|S|100.000000|176.955000||
B|SQQQ|20260401|12:31:59|S|400.000000|76.609300||
B|WDC|20260401|12:31:59|S|10.000000|297.570000||
B|WDC|20260401|12:31:59|S|90.000000|297.460000||
B|WDC|20260401|12:31:59|S|100.000000|297.439000||
B|XPEV|20260401|12:31:59|S|182.000000|17.565000||
B|ACHR|20260401|12:32:00|S|10.000000|5.290000||
B|AMD|20260401|12:32:00|S|165.000000|212.960000||
B|GLND|20260401|12:32:00|S|167.000000|8.300000||
B|LLY|20260401|12:32:00|S|4.000000|954.595000||
B|LNKS|20260401|12:32:00|E|1.000000|0.012600||
B|NKE|20260401|12:32:00|S|100.000000|45.149300||
B|STRL|20260401|12:32:00|S|19.000000|429.530000||
B|BMNU|20260401|12:32:01|S|6.000000|1.790000||
B|CAAP|20260401|12:32:01|S|1.000000|25.770000||
B|DXYZ|20260401|12:32:01|S|50.000000|28.460000||
B|NKE|20260401|12:32:01|S|1.000000|45.147500||
B|SBUX|20260401|12:32:01|S|20.000000|90.525000||
B|EVER|20260401|12:32:02|S|30.000000|15.200000||
B|KBWD|20260401|12:32:02|S|90.000000|12.565000||
B|MASK|20260401|12:32:02|S|300.000000|1.840000||
B|RGTI|20260401|12:32:02|S|100.000000|14.125000||
B|STLA|20260401|12:32:02|S|50.000000|7.355000||
B|TSLA|20260401|12:32:02|S|10.000000|381.350000||
B|APO|20260401|12:32:03|S|20.000000|111.510000||
B|MARA|20260401|12:32:03|S|100.000000|8.165000||
B|MU|20260401|12:32:03|S|70.000000|373.930000||
B|NIO|20260401|12:32:03|S|11879.000000|6.095000||
B|SGOV|20260401|12:32:03|S|240.000000|100.390000||
B|XLE|20260401|12:32:03|S|100.000000|58.855000||
B|XOM|20260401|12:32:03|S|6.000000|161.130000||
B|BVN|20260401|12:32:04|S|100.000000|37.840000||
B|FMX|20260401|12:32:04|S|20.000000|112.760000||
B|SLG|20260401|12:32:04|S|100.000000|36.945000||
B|SMR|20260401|12:32:04|S|100.000000|10.465000||
B|TLRY|20260401|12:32:04|S|5.000000|6.095000||
B|VOO|20260401|12:32:04|S|4.000000|603.862300||
B|VOO|20260401|12:32:04|S|6.000000|603.859100||
B|MU|20260401|12:32:05|S|12.000000|373.950000||
B|MU|20260401|12:32:05|S|25.000000|373.970000||
B|NKE|20260401|12:32:05|S|5.000000|45.147900||
B|NKE|20260401|12:32:05|S|5.000000|45.148300||
B|TLT|20260401|12:32:05|S|5.000000|86.635000||
B|VYM|20260401|12:32:05|S|10.000000|148.110000||
B|YPF|20260401|12:32:05|S|100.000000|44.820000||
B|IBIT|20260401|12:32:06|S|200.000000|39.025000||
B|MU|20260401|12:32:06|S|28.000000|373.935000||
B|NVDA|20260401|12:32:06|S|173.000000|176.955000||
B|PLTR|20260401|12:32:06|S|71.000000|147.660000||
B|PPG|20260401|12:32:06|S|40.000000|106.740000||
B|SMH|20260401|12:32:06|S|38.000000|394.825000||
B|SMR|20260401|12:32:06|S|1.000000|10.460000||
B|USO|20260401|12:32:06|S|100.000000|124.890700||
B|WDC|20260401|12:32:06|S|50.000000|297.286900||
B|Z|20260401|12:32:06|S|100.000000|40.912400||
B|CMG|20260401|12:32:07|S|1.000000|32.770000||
B|COTY|20260401|12:32:07|S|100.000000|2.025000||
B|EOSE|20260401|12:32:07|S|100.000000|5.015000||
B|GOOGL|20260401|12:32:07|S|69.000000|298.260000||
B|GOOGL|20260401|12:32:07|S|110.000000|298.260000||
B|MSFT|20260401|12:32:07|S|160.000000|372.410000||
B|MSFT|20260401|12:32:07|S|199.000000|372.420000||
B|MU|20260401|12:32:07|S|50.000000|373.870000||
B|SNDK|20260401|12:32:07|S|8.000000|700.310000||
B|CVX|20260401|12:32:08|S|8.000000|197.060000||
B|INTC|20260401|12:32:08|S|900.000000|48.190000||
B|NLY|20260401|12:32:08|S|25.000000|21.220000||
B|NLY|20260401|12:32:08|S|1500.000000|21.220000||
B|NVDA|20260401|12:32:08|S|27.000000|176.975000||
B|ONDS|20260401|12:32:08|S|100.000000|9.055000||
B|RKLB|20260401|12:32:08|S|7.000000|67.880000||
B|SQQQ|20260401|12:32:08|S|100.000000|76.590000||
B|TQQQ|20260401|12:32:08|S|8900.000000|43.695000||
B|USO|20260401|12:32:08|S|200.000000|124.849300||
B|AVGO|20260401|12:32:09|S|10.000000|314.137100||
B|BRKR|20260401|12:32:09|S|49.000000|36.370000||
B|DB|20260401|12:32:09|S|20.000000|30.615000||
B|HMY|20260401|12:32:09|S|26.000000|16.395000||
B|ITT|20260401|12:32:09|S|80.000000|193.365000||
B|LITE|20260401|12:32:09|S|60.000000|770.190000||
B|NCNO|20260401|12:32:09|S|18.000000|16.765000||
B|NVDA|20260401|12:32:09|S|10.000000|176.975000||
B|ORCL|20260401|12:32:09|S|1.000000|146.140000||
B|REKR|20260401|12:32:09|S|100.000000|0.767800||
B|UWMC|20260401|12:32:09|S|15.000000|3.630000||
B|YPF|20260401|12:32:09|S|100.000000|44.820000||
B|ZS|20260401|12:32:09|S|40.000000|137.363100||
B|ATYR|20260401|12:32:10|S|200.000000|0.848700||
B|BRK/B|20260401|12:32:10|S|22.000000|478.780000||
B|NVDA|20260401|12:32:10|S|200.000000|177.000000||
B|SARK|20260401|12:32:10|S|50.000000|32.385000||
B|UVIX|20260401|12:32:10|S|100.000000|8.225000||
B|ARIS|20260401|12:32:11|S|20.000000|19.920000||
B|GOOGL|20260401|12:32:11|S|2.000000|298.339000||
B|KORU|20260401|12:32:11|S|99.000000|312.380000||
B|KORU|20260401|12:32:11|S|101.000000|312.490000||
B|NVDA|20260401|12:32:11|S|50.000000|177.015000||
B|ORLA|20260401|12:32:11|S|100.000000|17.260000||
B|SQQQ|20260401|12:32:11|S|76.000000|76.545000||
B|SQQQ|20260401|12:32:11|S|100.000000|76.538400||
B|CIFR|20260401|12:32:12|S|5.000000|13.027400||
B|IAU|20260401|12:32:12|S|10.000000|89.880000||
B|PANW|20260401|12:32:12|S|1.000000|160.165000||
B|RKLZ|20260401|12:32:12|S|50.000000|21.490000||
B|UUP|20260401|12:32:12|S|100.000000|27.675000||
B|PANW|20260401|12:32:13|S|2.000000|160.150000||
B|SNDK|20260401|12:32:13|S|7.000000|701.320000||
B|SQQQ|20260401|12:32:13|S|3.000000|76.510000||
B|SQQQ|20260401|12:32:13|S|26.000000|76.505000||
B|VXX|20260401|12:32:13|S|150.000000|34.525000||
B|ZS|20260401|12:32:13|S|80.000000|137.460000||
B|IBM|20260401|12:32:14|S|2.000000|245.490000||
B|ORCL|20260401|12:32:14|S|100.000000|146.150000||
B|STIP|20260401|12:32:14|S|44.000000|103.125000||
B|TSLL|20260401|12:32:14|S|10.000000|12.782500||
B|ASTS|20260401|12:32:15|S|10.000000|88.155000||
B|MU|20260401|12:32:15|S|1.000000|374.570000||
B|SNDK|20260401|12:32:15|S|9.000000|700.970000||
B|SNDK|20260401|12:32:15|S|100.000000|701.190000||
B|SNDK|20260401|12:32:15|S|500.000000|701.205000||
B|SPYG|20260401|12:32:15|S|10.000000|99.655000||
B|VIST|20260401|12:32:15|S|1.000000|70.855000||
B|YPF|20260401|12:32:15|S|5.000000|44.850000||
B|YPF|20260401|12:32:15|S|56.000000|44.840000||
B|AGPU|20260401|12:32:16|S|10.000000|3.495000||
B|BMNU|20260401|12:32:16|S|400.000000|1.790000||
B|FRO|20260401|12:32:16|S|50.000000|34.999100||
B|MU|20260401|12:32:16|S|100.000000|374.485500||
B|UA|20260401|12:32:16|S|20.000000|5.675000||
B|VGNT|20260401|12:32:16|S|300.000000|29.005000||
B|VIST|20260401|12:32:16|S|46.000000|70.860000||
B|VIST|20260401|12:32:16|S|50.000000|70.900000||
B|LAES|20260401|12:32:17|S|4.000000|2.609900||
B|MU|20260401|12:32:17|S|20.000000|374.451900||
B|MU|20260401|12:32:17|S|20.000000|374.500000||
B|NKE|20260401|12:32:17|S|5.000000|45.159300||
B|SH|20260401|12:32:17|S|100.000000|37.530000||
B|XLE|20260401|12:32:17|S|40.000000|58.890000||
B|AMZN|20260401|12:32:18|S|1.000000|212.859300||
B|MRLN|20260401|12:32:18|S|100.000000|7.560000||
B|MU|20260401|12:32:18|S|40.000000|374.500000||
B|QFIN|20260401|12:32:18|S|300.000000|13.018800||
B|SGML|20260401|12:32:18|S|100.000000|11.780000||
B|ZS|20260401|12:32:18|S|80.000000|137.365200||
B|NKE|20260401|12:32:19|S|2.000000|45.159300||
B|YPF|20260401|12:32:19|S|54.000000|44.850000||
B|APLS|20260401|12:32:20|S|100.000000|40.395000||
B|FBYD|20260401|12:32:20|S|100.000000|12.735000||
B|RKLZ|20260401|12:32:20|E|139.000000|21.480000||
B|UNFI|20260401|12:32:20|S|100.000000|45.410000||
B|ARKK|20260401|12:32:21|S|15.000000|69.000000||
B|CIFR|20260401|12:32:21|S|5.000000|13.017500||
B|IGV|20260401|12:32:21|S|2.000000|80.195000||
B|NKE|20260401|12:32:21|S|30.000000|45.159300||
B|TMC|20260401|12:32:21|S|200.000000|4.585000||
B|VGK|20260401|12:32:21|S|96.000000|83.775000||
B|CIEN|20260401|12:32:22|S|125.000000|418.280000||
B|HMH|20260401|12:32:22|S|28.000000|19.370000||
B|NKE|20260401|12:32:22|S|89.000000|45.169300||
B|UVIX|20260401|12:32:22|S|1100.000000|8.225000||
B|ZYME|20260401|12:32:22|S|20.000000|25.670000||
B|LXU|20260401|12:32:23|S|300.000000|14.910000||
B|NKE|20260401|12:32:23|S|44.000000|45.169300||
B|RZLV|20260401|12:32:23|S|700.000000|3.009300||
B|B|20260401|12:32:24|S|2.000000|42.365000||
B|BAH|20260401|12:32:24|S|1.000000|79.500000||
B|NVDA|20260401|12:32:24|S|100.000000|177.045000||
B|NVDA|20260401|12:32:24|S|200.000000|177.045000||
B|SPOK|20260401|12:32:24|S|10.000000|11.160000||
B|YPF|20260401|12:32:24|S|41.000000|44.864000||
B|ACN|20260401|12:32:25|S|2.000000|197.505000||
B|SQQQ|20260401|12:32:25|S|100.000000|76.500000||
B|TSM|20260401|12:32:25|S|34.000000|346.560000||
B|FRMI|20260401|12:32:26|S|98.000000|5.350000||
B|GOOG|20260401|12:32:26|S|100.000000|295.720000||
B|WIX|20260401|12:32:26|S|20.000000|89.850000||
B|XLU|20260401|12:32:26|S|100.000000|46.135000||
B|XOM|20260401|12:32:26|S|16.000000|161.300000||
B|ZS|20260401|12:32:26|S|40.000000|137.365500||
B|ZS|20260401|12:32:26|S|40.000000|137.406200||
B|IDR|20260401|12:32:27|S|8.000000|34.544800||
B|NAK|20260401|12:32:27|S|1000.000000|1.485000||
B|NVDA|20260401|12:32:27|S|200.000000|177.025000||
B|TEM|20260401|12:32:27|S|55.000000|46.880000||
B|U|20260401|12:32:27|S|25.000000|22.155000||
B|COTY|20260401|12:32:28|S|100.000000|2.025000||
B|COTY|20260401|12:32:28|S|100.000000|2.025000||
B|COTY|20260401|12:32:28|S|200.000000|2.025000||
B|DRI|20260401|12:32:29|S|100.000000|195.580000||
B|ORCL|20260401|12:32:29|S|101.000000|146.105000||
B|SQQQ|20260401|12:32:29|S|3.000000|76.499400||
B|F|20260401|12:32:30|S|2.000000|11.615000||
B|MU|20260401|12:32:30|S|50.000000|374.485000||
B|SOFI|20260401|12:32:30|S|10.000000|15.895000||
B|CIFR|20260401|12:32:31|S|5.000000|13.017500||
B|GLD|20260401|12:32:31|S|80.000000|438.920000||
B|KLAC|20260401|12:32:31|S|3.000000|1525.811000||
B|META|20260401|12:32:31|S|0.872200|587.060000||
B|META|20260401|12:32:31|S|0.872200|587.060000||
B|META|20260401|12:32:31|S|21.000000|587.100000||
B|META|20260401|12:32:31|S|79.000000|587.100000||
B|MU|20260401|12:32:31|S|20.000000|374.430000||
B|MU|20260401|12:32:31|S|83.000000|374.480000||
B|NBIS|20260401|12:32:31|S|100.000000|104.450000||
B|FUFU|20260401|12:32:32|S|300.000000|1.970000||
B|MU|20260401|12:32:32|S|1.000000|374.480000||
B|NVDA|20260401|12:32:32|S|700.000000|176.975000||
B|TQQQ|20260401|12:32:32|S|30.000000|43.735000||
B|YPF|20260401|12:32:32|S|29.000000|44.850000||
B|O|20260401|12:32:33|S|5.000000|61.470000||
B|SLV|20260401|12:32:33|S|130.000000|68.420700||
B|SMU|20260401|12:32:33|S|5.000000|12.850000||
B|ZM|20260401|12:32:33|S|50.000000|80.660000||
B|ZM|20260401|12:32:33|S|50.000000|80.660000||
B|HALO|20260401|12:32:34|S|2.000000|65.220000||
B|IFF|20260401|12:32:34|S|80.000000|72.620000||
B|META|20260401|12:32:34|S|100.000000|587.050000||
B|ORCL|20260401|12:32:34|S|40.000000|146.060000||
B|PSX|20260401|12:32:34|S|100.000000|174.600000||
B|Z|20260401|12:32:34|S|13.000000|40.910100||
B|COIN|20260401|12:32:35|S|35.000000|174.857500||
B|HSBC|20260401|12:32:35|S|39.000000|85.820900||
B|IFF|20260401|12:32:35|S|60.000000|72.630000||
B|ATYR|20260401|12:32:36|S|200.000000|0.848600||
B|BWIN|20260401|12:32:36|S|1.000000|22.049400||
B|DOW|20260401|12:32:36|S|196.000000|39.920000||
B|IBIT|20260401|12:32:36|S|11.000000|39.025000||
B|MARA|20260401|12:32:36|S|200.000000|8.155000||
B|META|20260401|12:32:36|S|2.000000|587.060000||
B|MU|20260401|12:32:37|S|17.000000|374.420000||
B|PNC|20260401|12:32:37|S|5.000000|210.090000||
B|BIDU|20260401|12:32:38|S|60.000000|112.670000||
B|NVDA|20260401|12:32:38|S|100.000000|176.969300||
B|RIVN|20260401|12:32:38|S|99.000000|15.180000||
B|SGOV|20260401|12:32:38|S|240.000000|100.390000||
B|SQQQ|20260401|12:32:38|S|118.000000|76.530000||
B|TBIL|20260401|12:32:38|S|21.000000|49.860000||
B|TSLA|20260401|12:32:38|S|1.000000|381.330000||
B|TSLA|20260401|12:32:38|S|5.000000|381.348500||
B|INTC|20260401|12:32:39|S|100.000000|48.195000||
B|NKE|20260401|12:32:39|S|1.000000|45.169300||
B|NVDA|20260401|12:32:39|S|50.000000|176.965000||
B|SGOV|20260401|12:32:39|S|200.000000|100.390000||
B|WDC|20260401|12:32:39|S|5.000000|297.570000||
B|AMD|20260401|12:32:40|S|50.000000|212.980000||
B|AMZN|20260401|12:32:40|S|7.000000|212.900000||
B|APLS|20260401|12:32:40|S|100.000000|40.395000||
B|INTC|20260401|12:32:40|S|1259.000000|48.195000||
B|NVDA|20260401|12:32:40|S|25.000000|176.975000||
B|PML|20260401|12:32:40|S|190.000000|7.590000||
B|PML|20260401|12:32:40|S|1100.000000|7.585000||
B|SARK|20260401|12:32:40|S|75.000000|32.395000||
B|ANET|20260401|12:32:41|S|80.000000|126.300000||
B|CLMT|20260401|12:32:41|S|6.000000|34.240000||
B|COGT|20260401|12:32:41|S|100.000000|34.930000||
B|MU|20260401|12:32:41|S|6.000000|374.325000||
B|AVNS|20260401|12:32:42|S|125.000000|14.210000||
B|NVDA|20260401|12:32:42|S|100.000000|176.985000||
B|SARK|20260401|12:32:42|S|200.000000|32.395000||
B|WDC|20260401|12:32:42|S|100.000000|297.620000||
B|CHRD|20260401|12:32:43|S|3.000000|136.670000||
B|OXY|20260401|12:32:43|S|13.000000|62.080000||
B|TSLA|20260401|12:32:43|S|20.000000|381.380000||
B|TSLA|20260401|12:32:43|S|25.000000|381.365000||
B|USAR|20260401|12:32:43|S|20.000000|15.265000||
B|CYCN|20260401|12:32:44|E|200.000000|6.470000||
B|OKLO|20260401|12:32:44|S|20.000000|49.800000||
B|SQQQ|20260401|12:32:44|S|300.000000|76.520000||
B|TSM|20260401|12:32:44|S|50.000000|346.510000||
B|AGPU|20260401|12:32:45|E|200.000000|3.470000||
B|ALGS|20260401|12:32:45|S|100.000000|7.840000||
B|BAK|20260401|12:32:46|S|489.000000|3.740000||
B|BAK|20260401|12:32:46|S|500.000000|3.735000||
B|BRK/B|20260401|12:32:46|S|2.000000|478.995000||
B|DRH|20260401|12:32:46|S|10.000000|9.370000||
B|WIX|20260401|12:32:46|S|20.000000|89.860000||
B|AMR|20260401|12:32:48|S|15.000000|201.590000||
B|BWXT|20260401|12:32:48|S|100.000000|214.641900||
B|CVX|20260401|12:32:48|S|46.000000|197.250000||
B|GOOGL|20260401|12:32:48|S|3.000000|298.299300||
B|NVDA|20260401|12:32:48|S|10.000000|176.975000||
B|SQQQ|20260401|12:32:48|S|58.000000|76.545000||
B|TSM|20260401|12:32:49|S|10.000000|346.430000||
B|BE|20260401|12:32:50|S|50.000000|136.580000||
B|BE|20260401|12:32:50|S|150.000000|136.630000||
B|COIN|20260401|12:32:50|S|2.000000|174.945000||
B|SLS|20260401|12:32:50|S|1600.000000|4.175000||
B|TSM|20260401|12:32:50|S|1.000000|346.430000||
B|CAT|20260401|12:32:51|S|2.000000|733.670000||
B|GOOGL|20260401|12:32:51|S|5.000000|298.209300||
B|HD|20260401|12:32:51|S|28.000000|330.630000||
B|IRS|20260401|12:32:51|S|102.000000|16.251400||
B|MSTX|20260401|12:32:51|S|1.000000|19.070000||
B|NKE|20260401|12:32:51|S|1.000000|45.165000||
B|NVDA|20260401|12:32:51|S|15.000000|176.955000||
B|AMPX|20260401|12:32:52|S|400.000000|15.910000||
B|AXON|20260401|12:32:52|S|1.000000|430.420000||
B|BE|20260401|12:32:52|S|137.000000|136.510000||
B|BKSY|20260401|12:32:52|S|80.000000|28.040000||
B|DRVN|20260401|12:32:52|S|20.000000|12.395000||
B|LITE|20260401|12:32:52|S|1.000000|769.970000||
B|MSTR|20260401|12:32:52|S|10.000000|123.430000||
B|SCHD|20260401|12:32:52|S|4.000000|30.520000||
B|TSLA|20260401|12:32:52|S|100.000000|381.248500||
B|BABA|20260401|12:32:53|S|20.000000|124.130000||
B|FERG|20260401|12:32:53|S|40.000000|240.006500||
B|VT|20260401|12:32:53|S|154.000000|140.105000||
B|AXTI|20260401|12:32:54|S|100.000000|48.950000||
B|BE|20260401|12:32:54|S|10.000000|136.560000||
B|LPG|20260401|12:32:54|S|54.000000|33.960000||
B|MSFT|20260401|12:32:54|S|11.000000|372.080000||
B|SOXL|20260401|12:32:54|S|300.000000|53.419300||
B|TSM|20260401|12:32:54|S|9.000000|346.305000||
B|UGRO|20260401|12:32:54|S|50.000000|21.140000||
B|VIST|20260401|12:32:54|S|82.000000|70.860000||
B|AGI|20260401|12:32:55|S|75.000000|46.360000||
B|ALAB|20260401|12:32:55|S|3.000000|108.080000||
B|BE|20260401|12:32:55|S|90.000000|136.560000||
B|META|20260401|12:32:55|S|1.000000|586.970000||
B|MRVL|20260401|12:32:55|S|125.000000|106.325000||
B|POOL|20260401|12:32:55|S|80.000000|201.580000||
B|POOL|20260401|12:32:55|S|119.000000|201.680000||
B|SATL|20260401|12:32:55|S|377.000000|5.805000||
B|TSLA|20260401|12:32:55|S|357.000000|381.253000||
B|TSM|20260401|12:32:55|S|2.000000|346.305000||
B|VOO|20260401|12:32:55|S|50.000000|603.986500||
B|WDC|20260401|12:32:55|S|100.000000|297.385000||
B|CRCG|20260401|12:32:56|S|100.000000|2.599900||
B|DB|20260401|12:32:56|S|20.000000|30.625000||
B|ET|20260401|12:32:56|S|1.000000|19.000000||
B|IFF|20260401|12:32:56|S|20.000000|72.670000||
B|MU|20260401|12:32:56|S|50.000000|374.025000||
B|QQQM|20260401|12:32:56|S|1.000000|241.430000||
B|XLE|20260401|12:32:56|S|76.000000|58.920000||
B|IFF|20260401|12:32:57|S|20.000000|72.670000||
B|PFE|20260401|12:32:57|S|1.000000|28.245000||
B|YPF|20260401|12:32:57|S|8.000000|44.810000||
B|AMD|20260401|12:32:58|S|100.000000|212.860000||
B|AMD|20260401|12:32:58|S|100.000000|212.860000||
B|COIN|20260401|12:32:58|S|16.000000|174.920000||
B|PBR|20260401|12:32:58|S|20.000000|19.935000||
B|CCO|20260401|12:32:59|S|10.000000|2.370000||
B|MSTR|20260401|12:32:59|S|40.000000|123.465000||
B|MU|20260401|12:32:59|S|100.000000|374.030000||
B|MU|20260401|12:32:59|S|149.000000|374.080000||
B|NBIS|20260401|12:32:59|S|6.000000|104.370000||
B|NVDA|20260401|12:32:59|S|215.000000|176.935000||
B|SGOV|20260401|12:32:59|S|101.000000|100.390000||
B|TSLA|20260401|12:32:59|S|500.000000|381.265000||
B|USO|20260401|12:32:59|S|50.000000|124.965000||
B|VXUS|20260401|12:32:59|S|40.000000|78.345000||
B|CRBG|20260401|12:33:00|S|20.000000|24.565000||
B|MSFT|20260401|12:33:00|S|2.000000|372.040000||
B|ONDS|20260401|12:33:00|S|100.000000|9.045000||
B|SOXL|20260401|12:33:01|S|20.000000|53.407400||
B|UCO|20260401|12:33:01|S|260.000000|37.539100||
B|BE|20260401|12:33:02|S|100.000000|136.430000||
B|NVDA|20260401|12:33:02|S|100.000000|176.950400||
B|ONEW|20260401|12:33:02|S|1.000000|9.710000||
B|TSLA|20260401|12:33:02|S|10.000000|381.320000||
B|V|20260401|12:33:02|S|2.000000|299.820000||
B|VOO|20260401|12:33:02|S|1.000000|604.019100||
B|ZTS|20260401|12:33:02|S|100.000000|117.440000||
B|FTLS|20260401|12:33:03|S|5.000000|70.605000||
B|SQQQ|20260401|12:33:03|S|94.000000|76.570000||
B|TSLA|20260401|12:33:03|S|1.000000|381.340000||
B|TSLA|20260401|12:33:03|S|4.000000|381.320000||
B|TSLA|20260401|12:33:03|S|5.000000|381.340000||
B|WPM|20260401|12:33:03|S|20.000000|137.330000||
B|ASM|20260401|12:33:04|S|100.000000|6.715000||
B|GRNY|20260401|12:33:04|S|84.000000|24.129300||
B|MU|20260401|12:33:04|S|20.000000|374.110000||
B|ORCL|20260401|12:33:04|S|8.000000|145.950000||
B|ORCL|20260401|12:33:04|S|8.000000|145.950000||
B|PICS|20260401|12:33:04|S|33.000000|11.205000||
B|SQQQ|20260401|12:33:04|S|4.000000|76.565000||
B|YPF|20260401|12:33:04|S|100.000000|44.830000||
B|AAOI|20260401|12:33:05|S|100.000000|89.080000||
B|AVGO|20260401|12:33:05|S|105.000000|314.250000||
B|AVGO|20260401|12:33:05|S|200.000000|314.287500||
B|BA|20260401|12:33:05|S|95.000000|208.801700||
B|JOBY|20260401|12:33:05|S|1.000000|8.355000||
B|PBR|20260401|12:33:05|S|20.000000|19.945000||
B|UVIX|20260401|12:33:05|S|98.000000|8.205000||
B|ARES|20260401|12:33:06|S|20.000000|106.940000||
B|HMY|20260401|12:33:06|S|100.000000|16.395000||
B|MCD|20260401|12:33:06|S|10.000000|306.910000||
B|NVDA|20260401|12:33:06|S|200.000000|176.965000||
B|RDDT|20260401|12:33:06|S|7.000000|138.615000||
B|SOXS|20260401|12:33:06|S|1670.000000|35.330000||
B|USO|20260401|12:33:06|S|100.000000|124.960000||
B|CLSK|20260401|12:33:07|S|100.000000|8.685000||
B|COTY|20260401|12:33:07|S|100.000000|2.025000||
B|GOOG|20260401|12:33:07|S|100.000000|295.604200||
B|INTC|20260401|12:33:07|S|1.000000|48.195000||
B|PBR|20260401|12:33:07|S|20.000000|19.945000||
B|PSI|20260401|12:33:07|S|3.000000|97.915000||
B|RKLB|20260401|12:33:07|S|60.000000|67.780000||
B|DNTH|20260401|12:33:08|S|25.000000|85.410000||
B|LABD|20260401|12:33:08|S|700.000000|15.825000||
B|LABD|20260401|12:33:08|S|1100.000000|15.828700||
B|MARA|20260401|12:33:08|S|100.000000|8.155000||
B|MU|20260401|12:33:08|S|10.000000|373.965600||
B|NVDA|20260401|12:33:08|S|50.000000|176.969300||
B|PBR|20260401|12:33:08|S|20.000000|19.940700||
B|TSLA|20260401|12:33:08|S|20.000000|381.310000||
B|DB|20260401|12:33:09|S|20.000000|30.625000||
B|DIS|20260401|12:33:09|S|40.000000|96.955000||
B|PBR|20260401|12:33:09|S|20.000000|19.940700||
B|PBR|20260401|12:33:09|S|20.000000|19.940700||
B|SATS|20260401|12:33:09|S|50.000000|122.706000||
B|WDCX|20260401|12:33:09|S|1000.000000|32.750000||
B|Z|20260401|12:33:09|S|13.000000|40.910800||
B|CRCL|20260401|12:33:10|S|1.000000|93.350000||
B|LQD|20260401|12:33:10|S|98.000000|108.890000||
B|PBR|20260401|12:33:10|S|6300.000000|19.945000||
B|SNDK|20260401|12:33:10|S|46.000000|700.495000||
B|SNDK|20260401|12:33:10|S|50.000000|700.495000||
B|SNDK|20260401|12:33:10|S|100.000000|700.400000||
B|TSLA|20260401|12:33:10|S|95.000000|381.295000||
B|NKE|20260401|12:33:11|S|1.000000|45.165000||
B|PBR|20260401|12:33:11|S|20.000000|19.945000||
B|PBR|20260401|12:33:11|S|22.000000|19.945000||
B|UNG|20260401|12:33:11|S|659.000000|11.480000||
B|APLD|20260401|12:33:12|S|300.000000|25.110000||
B|NKE|20260401|12:33:12|S|20.000000|45.165000||
B|NVDA|20260401|12:33:12|S|1.000000|176.985000||
B|TEM|20260401|12:33:12|S|100.000000|46.810000||
B|TSLA|20260401|12:33:12|S|100.000000|381.170000||
B|BMA|20260401|12:33:13|S|100.000000|77.150000||
B|BMA|20260401|12:33:13|S|100.000000|77.150000||
B|CGGR|20260401|12:33:13|S|20.000000|40.785000||
B|MSTR|20260401|12:33:13|S|1.000000|123.397600||
B|NVTS|20260401|12:33:13|S|20.000000|8.890000||
B|RC|20260401|12:33:13|S|10.000000|1.590000||
B|UA|20260401|12:33:13|S|500.000000|5.670000||
B|MGK|20260401|12:33:14|S|80.000000|373.250000||
B|SMCI|20260401|12:33:14|S|100.000000|22.665000||
B|YPF|20260401|12:33:14|S|49.000000|44.820000||
B|YPF|20260401|12:33:14|S|100.000000|44.840000||
B|CMDB|20260401|12:33:15|S|8.000000|16.463100||
B|COIN|20260401|12:33:15|S|1.000000|174.850000||
B|HOOD|20260401|12:33:15|S|10.000000|70.170000||
B|ITT|20260401|12:33:15|S|20.000000|193.355000||
B|MU|20260401|12:33:15|S|40.000000|373.880000||
B|NKE|20260401|12:33:15|S|10.000000|45.165000||
B|NKE|20260401|12:33:15|S|92.000000|45.170000||
B|SMR|20260401|12:33:15|S|180.000000|10.450000||
B|VXX|20260401|12:33:15|S|100.000000|34.490000||
B|SOXS|20260401|12:33:17|S|100.000000|35.330000||
B|SVM|20260401|12:33:17|S|299.000000|11.385000||
B|XOM|20260401|12:33:17|S|91.000000|161.318800||
B|CRDO|20260401|12:33:18|S|14.000000|97.810000||
B|CRDO|20260401|12:33:18|S|32.000000|97.805600||
B|IBKR|20260401|12:33:18|S|2.000000|68.761200||
B|ZIM|20260401|12:33:18|S|53.000000|26.210000||
B|CG|20260401|12:33:19|S|10.000000|48.625000||
B|IBRX|20260401|12:33:19|S|1.000000|7.095000||
B|MSFT|20260401|12:33:19|S|13.000000|372.198800||
B|MU|20260401|12:33:19|S|55.000000|373.920000||
B|NVDA|20260401|12:33:19|S|19.000000|176.995000||
B|TSLA|20260401|12:33:19|S|9.000000|381.154800||
B|VG|20260401|12:33:19|S|100.000000|14.605000||
B|ETHU|20260401|12:33:20|S|100.000000|23.199100||
B|YPF|20260401|12:33:20|S|7.000000|44.850000||
B|INFQ|20260401|12:33:21|S|100.000000|9.780000||
B|XLE|20260401|12:33:21|S|50.000000|58.909300||
B|ALAB|20260401|12:33:22|S|20.000000|108.055000||
B|GEV|20260401|12:33:22|S|20.000000|905.865000||
B|META|20260401|12:33:22|S|1.000000|586.885000||
B|POWR|20260401|12:33:22|S|100.000000|26.410000||
B|SOUN|20260401|12:33:22|S|100.000000|6.825000||
B|ONDS|20260401|12:33:23|S|300.000000|9.035000||
B|ORCL|20260401|12:33:23|S|50.000000|145.960000||
B|SYY|20260401|12:33:23|S|20.000000|71.610000||
B|TSEM|20260401|12:33:23|S|5.000000|182.880000||
B|TSLA|20260401|12:33:23|S|25.000000|381.088700||
B|NVDA|20260401|12:33:24|S|50.000000|176.965000||
B|RKLB|20260401|12:33:24|S|90.000000|67.700000||
B|YPF|20260401|12:33:24|S|14.000000|44.840000||
B|SLV|20260401|12:33:25|S|1800.000000|68.405000||
B|SQQQ|20260401|12:33:25|S|10.000000|76.575000||
B|STLA|20260401|12:33:25|S|50.000000|7.355000||
B|UPS|20260401|12:33:25|S|5.000000|98.430000||
B|YPF|20260401|12:33:25|S|50.000000|44.840000||
B|YPF|20260401|12:33:25|S|54.000000|44.830000||
B|FRMI|20260401|12:33:26|S|300.000000|5.345000||
B|INTC|20260401|12:33:26|S|100.000000|48.155000||
B|MARA|20260401|12:33:26|S|100.000000|8.145000||
B|NKE|20260401|12:33:26|S|50.000000|45.165000||
B|AMD|20260401|12:33:27|S|35.000000|212.875000||
B|BITO|20260401|12:33:27|S|3.000000|9.450000||
B|DJT|20260401|12:33:27|S|500.000000|9.210000||
B|GGLL|20260401|12:33:27|S|10.000000|83.947800||
B|MSFT|20260401|12:33:27|S|10.000000|372.170000||
B|MSTR|20260401|12:33:27|S|35.000000|123.390000||
B|SOXS|20260401|12:33:27|S|157.000000|35.335000||
B|ZIM|20260401|12:33:27|S|2.000000|26.210000||
B|SQQQ|20260401|12:33:28|S|55.000000|76.535000||
B|AMZN|20260401|12:33:29|S|2.000000|212.835000||
B|HAL|20260401|12:33:29|S|100.000000|38.150000||
B|PRGS|20260401|12:33:29|S|50.000000|25.875000||
B|SLV|20260401|12:33:29|S|150.000000|68.409300||
B|TQQQ|20260401|12:33:29|S|10.000000|43.715000||
B|SPUS|20260401|12:33:30|S|12.000000|48.757500||
B|VXX|20260401|12:33:30|S|200.000000|34.430000||
B|ADI|20260401|12:33:31|S|20.000000|323.080000||
B|HIMS|20260401|12:33:31|S|16.000000|19.985000||
B|SOXX|20260401|12:33:31|S|345.000000|341.090000||
B|SOXX|20260401|12:33:31|S|400.000000|341.090000||
B|TECL|20260401|12:33:31|S|10.000000|91.660000||
B|IFF|20260401|12:33:32|S|20.000000|72.690000||
B|IFF|20260401|12:33:32|S|45.000000|72.710000||
B|OLPX|20260401|12:33:32|S|10.000000|2.020000||
B|PONY|20260401|12:33:32|S|100.000000|9.285000||
B|SMH|20260401|12:33:32|S|1.000000|394.865000||
B|VYM|20260401|12:33:32|S|1.000000|148.225000||
B|YPF|20260401|12:33:32|S|100.000000|44.840000||
B|ACLX|20260401|12:33:33|S|100.000000|114.855000||
B|GRAB|20260401|12:33:33|S|2.000000|3.655000||
B|ORLY|20260401|12:33:33|S|20.000000|92.300000||
B|PL|20260401|12:33:33|S|100.000000|30.638600||
B|BBAI|20260401|12:33:34|S|10030.000000|3.490000||
B|CRDO|20260401|12:33:34|S|1.000000|97.870000||
B|LITE|20260401|12:33:34|S|16.000000|769.189000||
B|VXX|20260401|12:33:34|S|280.000000|34.409300||
B|YPF|20260401|12:33:34|S|34.000000|44.870000||
B|INTC|20260401|12:33:35|S|100.000000|48.090700||
B|MAIN|20260401|12:33:35|S|4.000000|52.360000||
B|NBIS|20260401|12:33:35|S|160.000000|104.390000||
B|NCNO|20260401|12:33:35|S|20.000000|16.800000||
B|SOFI|20260401|12:33:35|S|700.000000|15.885000||
B|AR|20260401|12:33:36|S|50.000000|41.350000||
B|AR|20260401|12:33:36|S|400.000000|41.325000||
B|AR|20260401|12:33:36|S|1130.000000|41.350000||
B|AR|20260401|12:33:36|S|2230.000000|41.340000||
B|CRVS|20260401|12:33:36|S|20.000000|14.795000||
B|LINE|20260401|12:33:36|S|100.000000|32.730000||
B|SDS|20260401|12:33:36|S|60.000000|73.650000||
B|SPY|20260401|12:33:36|S|1.000000|657.240000||
B|YPF|20260401|12:33:36|S|35.000000|44.875000||
B|SGOL|20260401|12:33:37|S|400.000000|45.525000||
B|SOXS|20260401|12:33:37|S|3.000000|35.350000||
B|YPF|20260401|12:33:37|S|21.000000|44.875000||
B|INTC|20260401|12:33:38|S|50.000000|48.085000||
B|INTC|20260401|12:33:38|S|200.000000|48.090000||
B|SOFI|20260401|12:33:38|S|100.000000|15.890000||
B|WING|20260401|12:33:38|S|40.000000|150.420000||
B|ASTS|20260401|12:33:39|S|100.000000|87.870000||
B|MIDD|20260401|12:33:39|S|2.000000|133.900000||
B|CRDO|20260401|12:33:40|S|200.000000|97.870000||
B|SMH|20260401|12:33:40|S|10.000000|394.855000||
B|ACLX|20260401|12:33:41|S|100.000000|114.865000||
B|AVY|20260401|12:33:41|S|13.000000|173.240000||
B|BOLT|20260401|12:33:41|S|2.000000|4.290000||
B|INSP|20260401|12:33:41|S|100.000000|53.122800||
B|MSTR|20260401|12:33:41|S|20.000000|123.400000||
B|MU|20260401|12:33:41|S|5.000000|373.855000||
B|SOFI|20260401|12:33:41|S|10.000000|15.889300||
B|SOXS|20260401|12:33:41|S|100.000000|35.350000||
B|VXX|20260401|12:33:41|S|100.000000|34.400000||
B|VXX|20260401|12:33:41|S|100.000000|34.400000||
B|CDE|20260401|12:33:42|S|45.000000|19.919300||
B|PCTY|20260401|12:33:42|S|2.000000|107.120000||
B|SOXL|20260401|12:33:42|S|400.000000|53.395000||
B|TQQQ|20260401|12:33:42|S|42.000000|43.715000||
B|TQQQ|20260401|12:33:42|S|42.000000|43.720000||
B|CL|20260401|12:33:43|S|20.000000|85.190000||
B|DNP|20260401|12:33:43|S|200.000000|10.275000||
B|IREN|20260401|12:33:43|S|14.000000|34.485000||
B|SPXS|20260401|12:33:43|S|291.000000|39.179500||
B|ZIM|20260401|12:33:43|S|8.000000|26.230000||
B|ZIM|20260401|12:33:43|S|8.000000|26.230000||
B|AA|20260401|12:33:44|S|15.000000|70.906600||
B|GOOGL|20260401|12:33:44|S|5.000000|298.245000||
B|NFLX|20260401|12:33:44|S|25.000000|95.447400||
B|UUUU|20260401|12:33:44|S|50.000000|18.557200||
B|AR|20260401|12:33:45|S|78.000000|41.340000||
B|INTC|20260401|12:33:45|S|7.000000|48.105000||
B|MKC|20260401|12:33:46|S|10.000000|49.470000||
B|TMO|20260401|12:33:46|S|1.000000|496.165000||
B|VXX|20260401|12:33:46|S|100.000000|34.400000||
B|IDR|20260401|12:33:47|S|8.000000|34.545500||
B|RKLB|20260401|12:33:47|S|30.000000|67.740000||
B|S|20260401|12:33:47|S|5.000000|13.205000||
B|SGOV|20260401|12:33:47|S|2951.000000|100.390000||
B|TSEM|20260401|12:33:47|S|100.000000|182.990000||
B|LLY|20260401|12:33:48|S|133.000000|956.990000||
B|AMAT|20260401|12:33:49|S|10.000000|354.330000||
B|IFF|20260401|12:33:49|S|20.000000|72.720000||
B|OXY|20260401|12:33:49|S|600.000000|62.010000||
B|SOXL|20260401|12:33:49|S|126.000000|53.389300||
B|CDE|20260401|12:33:51|S|400.000000|19.939300||
B|MREO|20260401|12:33:51|S|200.000000|0.357500||
B|PSQ|20260401|12:33:51|S|10.000000|31.680000||
B|ZS|20260401|12:33:51|S|40.000000|137.340000||
B|BEEM|20260401|12:33:52|S|161.000000|1.485000||
B|BETA|20260401|12:33:52|S|1.000000|15.150000||
B|DAR|20260401|12:33:52|S|4.000000|61.540000||
B|HMY|20260401|12:33:52|S|350.000000|16.422400||
B|CINF|20260401|12:33:53|S|20.000000|158.460000||
B|FLO|20260401|12:33:53|S|100.000000|8.045000||
B|MU|20260401|12:33:53|S|29.000000|373.760000||
B|MU|20260401|12:33:53|S|90.000000|373.720000||
B|IDR|20260401|12:33:54|S|8.000000|34.545500||
B|INTC|20260401|12:33:54|S|1900.000000|48.075000||
B|MU|20260401|12:33:54|S|25.000000|373.750000||
B|NKE|20260401|12:33:54|S|26.000000|45.180000||
B|NKE|20260401|12:33:54|S|64.000000|45.175000||
B|NVDA|20260401|12:33:54|S|2.000000|176.989300||
B|COIN|20260401|12:33:55|S|80.000000|174.930000||
B|COIN|20260401|12:33:55|S|120.000000|174.940000||
B|COIN|20260401|12:33:55|S|160.000000|174.926200||
B|DAR|20260401|12:33:55|S|4.000000|61.540000||
B|LITE|20260401|12:33:55|S|32.000000|769.330000||
B|NEXA|20260401|12:33:55|S|10.000000|11.090000||
B|NUGT|20260401|12:33:55|S|5.000000|208.950000||
B|WDC|20260401|12:33:55|S|100.000000|297.435500||
B|ZM|20260401|12:33:55|S|50.000000|80.570000||
B|AMC|20260401|12:33:56|S|90.000000|1.000000||
B|INTC|20260401|12:33:56|S|400.000000|48.072400||
B|IOVA|20260401|12:33:56|S|100.000000|3.430000||
B|MU|20260401|12:33:56|S|100.000000|373.830000||
B|MU|20260401|12:33:56|S|200.000000|373.886600||
B|SUNB|20260401|12:33:56|S|55.000000|65.020000||
B|GOOGL|20260401|12:33:57|S|14.000000|298.230000||
B|IBRX|20260401|12:33:57|S|100.000000|7.110000||
B|TEM|20260401|12:33:57|S|20.000000|46.820000||
B|BMNR|20260401|12:33:58|S|190.000000|19.825000||
B|BMNR|20260401|12:33:58|S|190.000000|19.825000||
B|FRMI|20260401|12:33:58|S|3.000000|5.340000||
B|FRMI|20260401|12:33:58|S|16.000000|5.340000||
B|LLY|20260401|12:33:58|S|2.000000|956.850000||
B|MSTU|20260401|12:33:58|S|1129.000000|4.135000||
B|ASTS|20260401|12:33:59|S|1.000000|87.700000||
B|PBR|20260401|12:33:59|S|142.000000|19.955000||
B|INTC|20260401|12:34:00|S|15.000000|48.080000||
B|IONX|20260401|12:34:00|S|50.000000|20.640000||
B|IWM|20260401|12:34:00|S|80.000000|251.455000||
B|KKR|20260401|12:34:00|S|40.000000|91.440000||
B|ASTS|20260401|12:34:01|S|158.000000|87.605400||
B|DAL|20260401|12:34:01|S|10.000000|67.845000||
B|GDXU|20260401|12:34:01|S|10.000000|236.670000||
B|INDA|20260401|12:34:01|S|2.000000|46.805000||
B|KMB|20260401|12:34:01|S|20.000000|97.000000||
B|USO|20260401|12:34:01|S|100.000000|124.915000||
B|KHC|20260401|12:34:02|S|10.000000|22.300000||
B|NVDA|20260401|12:34:02|S|500.000000|177.005000||
B|SQQQ|20260401|12:34:02|S|200.000000|76.545000||
B|AEIS|20260401|12:34:03|S|20.000000|335.840000||
B|GOOGL|20260401|12:34:03|S|15.000000|298.200000||
B|HMY|20260401|12:34:03|S|100.000000|16.415000||
B|ORCL|20260401|12:34:03|S|2.000000|146.090000||
B|SNDK|20260401|12:34:03|S|50.000000|700.140000||
B|SQQQ|20260401|12:34:03|S|100.000000|76.540000||
B|ZS|20260401|12:34:03|S|4.000000|137.365600||
B|AAOX|20260401|12:34:04|S|5.000000|19.710000||
B|ABBV|20260401|12:34:04|S|400.000000|214.955000||
B|DRI|20260401|12:34:04|S|77.000000|195.580000||
B|EQX|20260401|12:34:04|S|20.000000|15.105000||
B|HOLX|20260401|12:34:04|S|20.000000|75.550000||
B|PEO|20260401|12:34:04|S|100.000000|26.640000||
B|PSQ|20260401|12:34:04|S|100.000000|31.675000||
B|AMZN|20260401|12:34:05|S|59.000000|212.875000||
B|ETHA|20260401|12:34:05|S|1.000000|16.110000||
B|FLUT|20260401|12:34:05|S|20.000000|102.740000||
B|GRAB|20260401|12:34:05|S|10.000000|3.655000||
B|NEXA|20260401|12:34:05|S|10.000000|11.090000||
B|CCJ|20260401|12:34:06|S|6.000000|113.080000||
B|IAU|20260401|12:34:06|S|10.000000|89.960000||
B|LUNR|20260401|12:34:06|S|500.000000|20.500000||
B|MU|20260401|12:34:06|S|25.000000|374.015000||
B|NUGT|20260401|12:34:06|S|1.000000|209.341000||
B|REPX|20260401|12:34:06|S|60.000000|36.120000||
B|SNDK|20260401|12:34:06|S|41.000000|699.750000||
B|SNDK|20260401|12:34:06|S|100.000000|700.240000||
B|SNDK|20260401|12:34:06|S|350.000000|699.930000||
B|SNDK|20260401|12:34:06|S|600.000000|699.800000||
B|VOO|20260401|12:34:06|S|1.000000|604.242300||
B|AMZN|20260401|12:34:07|S|20.000000|212.885000||
B|APO|20260401|12:34:07|S|40.000000|111.240000||
B|SQQQ|20260401|12:34:07|S|80.000000|76.510000||
B|ZTS|20260401|12:34:07|S|10.000000|117.386400||
B|HUBS|20260401|12:34:08|S|20.000000|245.530000||
B|MRVL|20260401|12:34:08|S|176.000000|106.250000||
B|MSFT|20260401|12:34:08|S|1.000000|372.210000||
B|SNDK|20260401|12:34:08|S|100.000000|699.870000||
B|AEM|20260401|12:34:09|S|75.000000|211.970000||
B|BND|20260401|12:34:09|S|4.000000|73.547500||
B|INTC|20260401|12:34:09|S|800.000000|48.202800||
B|SCHD|20260401|12:34:09|S|100.000000|30.530000||
B|INTC|20260401|12:34:10|S|700.000000|48.210000||
B|ULST|20260401|12:34:10|S|69.000000|40.365000||
B|UPRO|20260401|12:34:10|S|20.000000|100.140000||
B|UPRO|20260401|12:34:10|S|200.000000|100.139000||
B|BND|20260401|12:34:11|S|11.000000|73.547500||
B|QQQ|20260401|12:34:11|S|40.000000|586.670000||
B|RIOT|20260401|12:34:11|S|100.000000|12.675000||
B|AAOI|20260401|12:34:12|S|111.000000|88.797400||
B|KMI|20260401|12:34:12|S|20.000000|32.830000||
B|LITE|20260401|12:34:12|S|10.000000|770.265000||
B|TQQQ|20260401|12:34:12|S|25.000000|43.765000||
B|VLO|20260401|12:34:12|S|0.050000|236.440000||
B|CRCL|20260401|12:34:13|S|16.000000|93.360000||
B|EXK|20260401|12:34:13|S|20.000000|9.825000||
B|MINE|20260401|12:34:13|S|100.000000|3.170000||
B|MINE|20260401|12:34:13|S|200.000000|3.170000||
B|NVDA|20260401|12:34:13|S|50.000000|177.045000||
B|VRT|20260401|12:34:13|S|10.000000|261.540000||
B|ARIS|20260401|12:34:14|S|20.000000|19.980000||
B|MU|20260401|12:34:14|S|190.000000|374.380000||
B|MU|20260401|12:34:14|S|350.000000|374.360000||
B|PBR|20260401|12:34:14|S|53.000000|19.965000||
B|SPXL|20260401|12:34:14|S|100.000000|190.980000||
B|TSLA|20260401|12:34:14|S|100.000000|381.380000||
B|HPQ|20260401|12:34:15|S|20.000000|18.727200||
B|U|20260401|12:34:15|S|100.000000|22.225000||
B|NKE|20260401|12:34:16|S|150.000000|45.187600||
B|NVDA|20260401|12:34:16|S|100.000000|177.050000||
B|NVDA|20260401|12:34:16|S|150.000000|177.045000||
B|SOXL|20260401|12:34:16|S|100.000000|53.489300||
B|SQQQ|20260401|12:34:16|S|201.000000|76.469500||
B|SQQQ|20260401|12:34:16|S|399.000000|76.470000||
B|SQQQ|20260401|12:34:16|S|2200.000000|76.465000||
B|TDSpU|20260401|12:34:16|S|53.000000|20.295000||
B|BOLT|20260401|12:34:17|S|2.000000|4.290000||
B|CSTM|20260401|12:34:17|S|100.000000|26.910000||
B|DNP|20260401|12:34:18|S|180.000000|10.270000||
B|DXYZ|20260401|12:34:18|S|100.000000|28.670000||
B|IWM|20260401|12:34:18|S|150.000000|251.595000||
B|NVDA|20260401|12:34:18|S|3.000000|177.055000||
B|ONFO|20260401|12:34:18|S|6.000000|0.700000||
B|SOXS|20260401|12:34:18|S|100.000000|35.279300||
B|ACLX|20260401|12:34:19|S|100.000000|114.865000||
B|GOOGL|20260401|12:34:19|S|1.000000|298.309300||
B|GOOGL|20260401|12:34:19|S|100.000000|298.305000||
B|GOOGL|20260401|12:34:19|S|200.000000|298.305000||
B|GOOGL|20260401|12:34:19|S|259.000000|298.305000||
B|MOB|20260401|12:34:19|S|700.000000|5.268300||
B|NVDA|20260401|12:34:19|S|100.000000|177.045000||
B|NVDA|20260401|12:34:19|S|400.000000|177.045000||
B|TECL|20260401|12:34:19|S|5.000000|91.770000||
B|NVDA|20260401|12:34:20|S|4.000000|177.045000||
B|TSLA|20260401|12:34:20|S|314.000000|381.360000||
B|ANET|20260401|12:34:21|S|20.000000|126.330000||
B|CRCL|20260401|12:34:21|S|1.000000|93.380000||
B|CRCL|20260401|12:34:21|S|98.000000|93.390000||
B|GOOGL|20260401|12:34:21|S|59.000000|298.310000||
B|MU|20260401|12:34:21|S|30.000000|374.380000||
B|MU|20260401|12:34:21|S|50.000000|374.330000||
B|PLD|20260401|12:34:21|S|7.000000|133.190000||
B|UPRO|20260401|12:34:21|S|63.000000|100.180000||
B|ZS|20260401|12:34:21|S|40.000000|137.369100||
B|DUK|20260401|12:34:22|S|5.000000|130.725000||
B|GOOGL|20260401|12:34:22|S|200.000000|298.310000||
B|GOOGL|20260401|12:34:22|S|459.000000|298.310000||
B|LITE|20260401|12:34:22|S|100.000000|769.650000||
B|IAU|20260401|12:34:23|S|1.000000|89.965000||
B|SQQQ|20260401|12:34:23|S|100.000000|76.470000||
B|UUP|20260401|12:34:23|S|100.000000|27.675000||
B|HIMS|20260401|12:34:24|S|100.000000|19.995000||
B|MSTR|20260401|12:34:24|S|8.000000|123.340000||
B|SLV|20260401|12:34:24|S|1130.000000|68.429800||
B|SNDK|20260401|12:34:24|S|20.000000|700.930000||
B|CAH|20260401|12:34:25|S|60.000000|212.990000||
B|KIO|20260401|12:34:25|S|91.000000|11.005000||
B|SGML|20260401|12:34:25|S|4.000000|11.790000||
B|VEEV|20260401|12:34:25|S|100.000000|174.390000||
B|VEEV|20260401|12:34:25|S|195.000000|174.440000||
B|NI|20260401|12:34:26|S|20.000000|46.970000||
B|AMD|20260401|12:34:27|S|100.000000|213.040000||
B|LUV|20260401|12:34:27|S|1.000000|38.420900||
B|MU|20260401|12:34:27|S|15.000000|374.165000||
B|NVTS|20260401|12:34:27|S|76.000000|8.907500||
B|XPEV|20260401|12:34:27|S|100.000000|17.535000||
B|GSY|20260401|12:34:28|S|100.000000|50.140000||
B|NVDA|20260401|12:34:28|S|20.000000|177.065000||
B|NVDA|20260401|12:34:28|S|50.000000|177.065000||
B|OMC|20260401|12:34:28|S|34.000000|75.355000||
B|RSP|20260401|12:34:28|S|50.000000|193.135000||
B|SQQQ|20260401|12:34:28|E|56.000000|76.450000||
B|VMC|20260401|12:34:28|S|9.000000|280.790000||
B|AAOI|20260401|12:34:29|S|10.000000|88.720000||
B|ACLX|20260401|12:34:29|S|68.000000|114.865000||
B|ETR|20260401|12:34:29|S|817.000000|113.410000||
B|GLD|20260401|12:34:29|S|10.000000|439.178500||
B|INTC|20260401|12:34:29|S|100.000000|48.172500||
B|NKE|20260401|12:34:29|S|3.000000|45.195000||
B|SDS|20260401|12:34:29|S|100.000000|73.610000||
B|XPEV|20260401|12:34:29|S|400.000000|17.535000||
B|ICLO|20260401|12:34:30|S|15.000000|25.510000||
B|IWM|20260401|12:34:30|S|2.000000|251.589300||
B|MUU|20260401|12:34:30|S|10.000000|146.150000||
B|YPF|20260401|12:34:30|S|8.000000|44.850000||
B|ETR|20260401|12:34:31|S|6.000000|113.390000||
B|IJR|20260401|12:34:31|S|1.000000|125.769300||
B|NKE|20260401|12:34:31|S|50.000000|45.199600||
B|SNDK|20260401|12:34:31|S|40.000000|700.980000||
B|CORZ|20260401|12:34:32|S|20.000000|15.180000||
B|ETR|20260401|12:34:32|S|6.000000|113.390000||
B|IBRX|20260401|12:34:32|S|70.000000|7.105000||
B|INTC|20260401|12:34:32|S|100.000000|48.145000||
B|MU|20260401|12:34:32|S|1.000000|374.110000||
B|SCHD|20260401|12:34:32|S|3.000000|30.530000||
B|SPYD|20260401|12:34:32|S|5.000000|45.349300||
B|YPF|20260401|12:34:32|S|99.000000|44.840000||
B|AMC|20260401|12:34:33|S|15.000000|0.998100||
B|BIL|20260401|12:34:33|S|400.000000|91.395000||
B|BIL|20260401|12:34:33|S|5740.000000|91.395000||
B|USMV|20260401|12:34:33|S|20.000000|92.940000||
B|VUG|20260401|12:34:33|S|23.000000|443.550000||
B|ETR|20260401|12:34:34|S|6.000000|113.390000||
B|LLY|20260401|12:34:34|S|3.000000|957.030000||
B|ETR|20260401|12:34:35|S|6.000000|113.380000||
B|MDLN|20260401|12:34:35|S|20.000000|43.830000||
B|PANW|20260401|12:34:35|S|10.000000|160.190000||
B|ULST|20260401|12:34:35|S|688.000000|40.385000||
B|BAC|20260401|12:34:36|S|200.000000|49.205000||
B|HIMS|20260401|12:34:36|S|200.000000|19.975000||
B|HIMS|20260401|12:34:36|S|300.000000|19.975000||
B|HON|20260401|12:34:36|S|17.000000|228.680000||
B|TSLA|20260401|12:34:36|S|25.000000|381.180000||
B|VOO|20260401|12:34:36|S|1.000000|604.260000||
B|XLU|20260401|12:34:36|S|25.000000|46.155000||
B|YPF|20260401|12:34:36|S|52.000000|44.840000||
B|BTDR|20260401|12:34:37|S|70.000000|9.130000||
B|GRAB|20260401|12:34:37|S|20.000000|3.650000||
B|META|20260401|12:34:37|S|1.000000|586.980000||
B|RCAT|20260401|12:34:37|S|1254.000000|12.259100||
B|ALGM|20260401|12:34:38|S|20.000000|33.795000||
B|BLK|20260401|12:34:38|S|4.000000|969.040000||
B|BANR|20260401|12:34:39|S|300.000000|61.780000||
B|LLY|20260401|12:34:39|S|5.000000|957.080000||
B|QQQ|20260401|12:34:39|S|53.000000|586.690000||
B|IBRX|20260401|12:34:40|S|50.000000|7.110000||
B|KRMN|20260401|12:34:40|S|20.000000|85.460000||
B|MU|20260401|12:34:40|S|100.000000|374.160000||
B|SBLK|20260401|12:34:40|S|100.000000|23.630000||
B|BIT|20260401|12:34:41|S|200.000000|12.555000||
B|COGT|20260401|12:34:41|S|10.000000|34.980000||
B|PLTR|20260401|12:34:41|S|294.000000|147.760000||
B|SMH|20260401|12:34:41|S|25.000000|394.880000||
B|COTY|20260401|12:34:42|S|100.000000|2.025000||
B|MU|20260401|12:34:42|S|19.000000|374.120000||
B|CRCG|20260401|12:34:44|S|100.000000|2.599800||
B|CRDO|20260401|12:34:44|S|50.000000|98.040000||
B|GBDC|20260401|12:34:44|S|35.000000|12.545000||
B|PAAS|20260401|12:34:44|S|20.000000|56.490000||
B|AMZN|20260401|12:34:45|S|7.000000|212.935000||
B|BHP|20260401|12:34:45|S|20.000000|73.872700||
B|NVO|20260401|12:34:45|S|188.000000|36.559300||
B|QS|20260401|12:34:45|S|400.000000|6.300000||
B|MARA|20260401|12:34:46|S|100.000000|8.145000||
B|NKE|20260401|12:34:46|S|158.000000|45.215000||
B|NVDA|20260401|12:34:46|S|44.000000|177.065000||
B|YPF|20260401|12:34:46|S|54.000000|44.840000||
B|NVDA|20260401|12:34:47|S|100.000000|177.067500||
B|SNDK|20260401|12:34:47|S|15.000000|700.790000||
B|SPTI|20260401|12:34:47|S|850.000000|28.578300||
B|SQQQ|20260401|12:34:47|S|200.000000|76.455000||
B|SQQQ|20260401|12:34:47|S|400.000000|76.460000||
B|SQQQ|20260401|12:34:47|S|8000.000000|76.455000||
B|COMP|20260401|12:34:48|S|20.000000|7.335000||
B|MSTR|20260401|12:34:48|S|274.000000|123.480000||
B|LLY|20260401|12:34:49|S|1.000000|957.080000||
B|SH|20260401|12:34:49|S|4.000000|37.505000||
B|SHY|20260401|12:34:49|S|100.000000|82.340000||
B|CEG|20260401|12:34:51|S|49.000000|283.953200||
B|MRVL|20260401|12:34:51|S|50.000000|106.290000||
B|MUU|20260401|12:34:51|S|70.000000|146.230000||
B|NVDA|20260401|12:34:51|S|0.062700|177.080000||
B|VIST|20260401|12:34:51|S|3.000000|70.970000||
B|VIST|20260401|12:34:51|S|4.000000|70.970000||
B|VIST|20260401|12:34:51|S|9.000000|70.970000||
B|VIST|20260401|12:34:52|S|1.000000|70.970000||
B|YPF|20260401|12:34:52|S|26.000000|44.810000||
B|AGQ|20260401|12:34:53|S|100.000000|120.260000||
B|CAR|20260401|12:34:53|S|100.000000|160.170400||
B|MU|20260401|12:34:53|S|16.000000|373.990000||
B|ORLY|20260401|12:34:53|S|20.000000|92.295000||
B|TQQQ|20260401|12:34:53|S|4.000000|43.750000||
B|AXTA|20260401|12:34:54|S|20.000000|28.570000||
B|BPOP|20260401|12:34:54|S|300.000000|137.610000||
B|FCX|20260401|12:34:54|S|50.000000|61.529300||
B|LITX|20260401|12:34:54|S|100.000000|34.890000||
B|MU|20260401|12:34:54|S|5.000000|373.990000||
B|ONON|20260401|12:34:54|S|200.000000|34.795000||
B|TQQQ|20260401|12:34:54|S|150.000000|43.765000||
B|XPEV|20260401|12:34:54|S|20.000000|17.545000||
B|APLD|20260401|12:34:55|S|250.000000|25.120000||
B|NVDA|20260401|12:34:55|S|100.000000|177.045000||
B|SLV|20260401|12:34:55|S|100.000000|68.430700||
B|VTI|20260401|12:34:55|S|1.000000|324.519100||
B|IJH|20260401|12:34:56|S|4.000000|68.395000||
B|MU|20260401|12:34:56|S|2.000000|373.990000||
B|ZS|20260401|12:34:56|S|120.000000|137.367200||
B|APLS|20260401|12:34:57|S|100.000000|40.395000||
B|MKC|20260401|12:34:57|S|10.000000|49.380000||
B|RGC|20260401|12:34:57|S|132.000000|37.500000||
B|ACRS|20260401|12:34:58|S|1.000000|4.090000||
B|ETOR|20260401|12:34:58|S|3.000000|30.400000||
B|BIAF|20260401|12:34:59|S|300.000000|4.030000||
B|GOOGL|20260401|12:34:59|S|165.000000|298.370000||
B|APLS|20260401|12:35:00|S|20.000000|40.390000||
B|APLS|20260401|12:35:00|S|20.000000|40.390000||
B|AXSM|20260401|12:35:00|S|9.000000|173.891000||
B|SGOV|20260401|12:35:00|S|666.000000|100.390000||
B|CRMX|20260401|12:35:01|S|200.000000|15.080000||
B|CWB|20260401|12:35:01|S|200.000000|92.700000||
B|HOOD|20260401|12:35:01|S|100.000000|70.228900||
B|SBSW|20260401|12:35:02|S|100.000000|12.575000||
B|SCHD|20260401|12:35:02|S|84.000000|30.530000||
B|Z|20260401|12:35:02|S|13.000000|40.886300||
B|MU|20260401|12:35:03|S|100.000000|373.880000||
B|SOXS|20260401|12:35:03|S|156.000000|35.309300||
B|TIC|20260401|12:35:03|S|20.000000|6.910000||
B|COIN|20260401|12:35:04|S|1.000000|174.960000||
B|ZTS|20260401|12:35:04|S|300.000000|117.396100||
B|AMRC|20260401|12:35:05|S|25.000000|24.570000||
B|JD|20260401|12:35:05|S|2.000000|28.910000||
B|PAYP|20260401|12:35:05|S|20.000000|20.910000||
B|AMD|20260401|12:35:06|S|4.000000|212.930000||
B|COTY|20260401|12:35:06|S|200.000000|2.025000||
B|GOOGL|20260401|12:35:06|S|200.000000|298.340000||
B|JNJ|20260401|12:35:06|S|4.000000|244.920000||
B|LUV|20260401|12:35:06|S|1.000000|38.450900||
B|NVDA|20260401|12:35:06|S|72.000000|177.025000||
B|SOUN|20260401|12:35:06|S|100.000000|6.845000||
B|IOVA|20260401|12:35:07|S|50.000000|3.449300||
B|LRCX|20260401|12:35:07|S|10.000000|222.770000||
B|NVDA|20260401|12:35:07|S|25.000000|177.025000||
B|SOXL|20260401|12:35:07|S|600.000000|53.425000||
B|UNP|20260401|12:35:07|S|121.000000|243.730000||
B|MGRT|20260401|12:35:08|S|100.000000|12.370000||
B|PULS|20260401|12:35:08|S|2000.000000|49.510000||
B|SQQQ|20260401|12:35:08|S|100.000000|76.460000||
B|WEST|20260401|12:35:08|S|300.000000|4.275000||
B|COST|20260401|12:35:09|S|1.000000|994.747700||
B|TSLA|20260401|12:35:09|S|27.000000|381.320000||
B|AMD|20260401|12:35:10|S|49.000000|212.941000||
B|HYG|20260401|12:35:10|S|100.000000|79.415000||
B|LCID|20260401|12:35:10|S|377.000000|9.587500||
B|NKE|20260401|12:35:10|S|82.000000|45.280000||
B|PWR|20260401|12:35:10|S|50.000000|564.780000||
B|SNDK|20260401|12:35:10|S|29.000000|700.801000||
B|SNDK|20260401|12:35:10|S|40.000000|700.810000||
B|TSLA|20260401|12:35:10|S|20.000000|381.328600||
B|TSLA|20260401|12:35:10|S|80.000000|381.320000||
B|AUGO|20260401|12:35:11|S|100.000000|88.680000||
B|NKE|20260401|12:35:11|S|10.000000|45.305000||
B|TSLA|20260401|12:35:11|S|16.000000|381.330000||
B|HASI|20260401|12:35:12|S|50.000000|37.420000||
B|MCHI|20260401|12:35:12|S|25.000000|56.215000||
B|MU|20260401|12:35:12|S|50.000000|373.690000||
B|CCO|20260401|12:35:13|S|15.000000|2.370000||
B|EWT|20260401|12:35:13|S|28.000000|72.240700||
B|LITE|20260401|12:35:13|S|10.000000|769.950000||
B|WRLD|20260401|12:35:13|S|100.000000|140.440000||
B|APLS|20260401|12:35:14|S|100.000000|40.395000||
B|ASML|20260401|12:35:14|S|3.000000|1377.450000||
B|GENI|20260401|12:35:14|S|100.000000|4.585000||
B|NBIS|20260401|12:35:14|S|100.000000|104.550000||
B|OPEN|20260401|12:35:14|S|100.000000|4.735000||
B|REPX|20260401|12:35:14|S|20.000000|36.060000||
B|SOXL|20260401|12:35:14|S|200.000000|53.430700||
B|BBW|20260401|12:35:15|S|1.000000|37.920000||
B|GRAB|20260401|12:35:15|S|20.000000|3.650000||
B|INTC|20260401|12:35:15|S|200.000000|48.160700||
B|MSFT|20260401|12:35:15|S|1.000000|372.390000||
B|MU|20260401|12:35:15|S|20.000000|373.585000||
B|SLV|20260401|12:35:15|S|5.000000|68.445000||
B|UUP|20260401|12:35:15|S|70.000000|27.675000||
B|YMAX|20260401|12:35:15|S|101.000000|7.750000||
B|AGPU|20260401|12:35:16|S|50.000000|3.435000||
B|BZ|20260401|12:35:16|S|400.000000|13.555000||
B|CEG|20260401|12:35:16|S|9.000000|283.992600||
B|ENSG|20260401|12:35:16|S|1.000000|203.430000||
B|HOOD|20260401|12:35:16|S|200.000000|70.250000||
B|JNJ|20260401|12:35:16|S|5.000000|244.920000||
B|NVDA|20260401|12:35:16|S|56.000000|176.995000||
B|NVDA|20260401|12:35:16|S|100.000000|176.995000||
B|TER|20260401|12:35:16|S|10.000000|312.620000||
B|CSTM|20260401|12:35:17|S|42.000000|26.930000||
B|ETR|20260401|12:35:17|S|20.000000|113.430000||
B|LPG|20260401|12:35:17|S|20.000000|33.970000||
B|NVDA|20260401|12:35:17|S|460.000000|177.000500||
B|PPG|20260401|12:35:17|S|20.000000|106.910000||
B|TQQQ|20260401|12:35:17|S|801.000000|43.780000||
B|WEST|20260401|12:35:17|S|300.000000|4.275000||
B|XP|20260401|12:35:17|S|1.000000|19.090700||
B|GE|20260401|12:35:18|S|3.000000|294.077100||
B|LITE|20260401|12:35:18|S|1.000000|770.220000||
B|META|20260401|12:35:18|S|40.000000|587.660000||
B|OPLN|20260401|12:35:18|S|19.000000|29.469100||
B|PTCT|20260401|12:35:18|S|80.000000|69.201700||
B|QQQ|20260401|12:35:18|S|10.000000|586.795000||
B|QQQ|20260401|12:35:18|S|80.000000|586.800000||
B|XLE|20260401|12:35:18|S|1.000000|58.865000||
B|AVAL|20260401|12:35:19|S|100.000000|4.400000||
B|AVAL|20260401|12:35:19|S|200.000000|4.390000||
B|AXTI|20260401|12:35:19|S|100.000000|48.870000||
B|PEGA|20260401|12:35:19|S|20.000000|42.850000||
B|VCX|20260401|12:35:19|S|2.000000|114.290000||
B|ZTS|20260401|12:35:19|S|100.000000|117.399500||
B|AMD|20260401|12:35:20|S|5.000000|213.010000||
B|AMD|20260401|12:35:20|S|100.000000|213.001000||
B|INTC|20260401|12:35:20|S|220.000000|48.155000||
B|VTV|20260401|12:35:20|S|100.000000|197.165000||
B|WEST|20260401|12:35:20|S|27.000000|4.280000||
B|AGPU|20260401|12:35:21|S|100.000000|3.430000||
B|BILL|20260401|12:35:21|S|20.000000|38.718800||
B|BMNU|20260401|12:35:21|S|13.000000|1.779700||
B|BRO|20260401|12:35:21|S|600.000000|65.340000||
B|CGAU|20260401|12:35:21|S|20.000000|18.755000||
B|DHY|20260401|12:35:21|S|10.000000|1.880000||
B|HOOD|20260401|12:35:21|S|6.000000|70.260000||
B|JD|20260401|12:35:21|S|10.000000|28.920000||
B|JNJ|20260401|12:35:21|S|39.000000|244.995000||
B|NVDA|20260401|12:35:21|S|6.000000|176.999300||
B|RGEN|20260401|12:35:21|S|20.000000|119.390000||
B|BILS|20260401|12:35:22|S|60.000000|99.170000||
B|LLY|20260401|12:35:22|S|2.000000|957.130000||
B|LNKS|20260401|12:35:22|E|1.000000|0.012500||
B|QQQ|20260401|12:35:22|S|200.000000|586.855000||
B|SNOW|20260401|12:35:22|S|34.000000|154.280000||
B|WBS|20260401|12:35:22|S|40.000000|70.500000||
B|AJG|20260401|12:35:23|S|8.000000|219.235000||
B|CMCSA|20260401|12:35:23|S|3.000000|27.889300||
B|CRCG|20260401|12:35:23|S|100.000000|2.599900||
B|EXK|20260401|12:35:23|S|2000.000000|9.825000||
B|SQQQ|20260401|12:35:23|S|25.000000|76.397400||
B|AMZN|20260401|12:35:24|S|100.000000|213.170000||
B|AMZN|20260401|12:35:24|S|100.000000|213.170000||
B|CEG|20260401|12:35:24|S|10.000000|283.986900||
B|DJT|20260401|12:35:24|S|86.000000|9.220000||
B|GOOG|20260401|12:35:24|S|75.000000|295.760000||
B|PL|20260401|12:35:24|S|100.000000|30.820000||
B|SPY|20260401|12:35:24|S|800.000000|657.642900||
B|SQQQ|20260401|12:35:24|S|66.000000|76.380000||
B|Z|20260401|12:35:24|S|100.000000|40.880500||
B|BIL|20260401|12:35:25|S|199.000000|91.395000||
B|HUT|20260401|12:35:25|S|200.000000|49.280000||
B|LITX|20260401|12:35:25|S|10.000000|34.940000||
B|MS|20260401|12:35:25|S|250.000000|167.072700||
B|PDD|20260401|12:35:25|S|200.000000|102.159300||
B|SLV|20260401|12:35:25|S|200.000000|68.477400||
B|TSLA|20260401|12:35:25|S|100.000000|381.550000||
B|TSLA|20260401|12:35:25|S|250.000000|381.550000||
B|CENX|20260401|12:35:26|S|100.000000|62.880000||
B|CNTA|20260401|12:35:26|S|86.000000|39.599300||
B|CNTA|20260401|12:35:26|S|100.000000|39.599300||
B|MSFT|20260401|12:35:26|S|53.000000|372.520000||
B|MSTR|20260401|12:35:26|S|100.000000|123.730000||
B|MUD|20260401|12:35:26|S|30.000000|39.070000||
B|TSLA|20260401|12:35:26|S|5.000000|381.535000||
B|BE|20260401|12:35:27|S|37.000000|136.800000||
B|CNTA|20260401|12:35:27|S|100.000000|39.599300||
B|CNTA|20260401|12:35:27|S|100.000000|39.599300||
B|ESLT|20260401|12:35:27|S|14.000000|895.350000||
B|NKE|20260401|12:35:27|S|5.000000|45.275000||
B|QQQ|20260401|12:35:27|S|5.000000|586.862500||
B|SPY|20260401|12:35:27|S|5.000000|657.592500||
B|AMZN|20260401|12:35:28|S|100.000000|213.180000||
B|AMZN|20260401|12:35:28|S|400.000000|213.190000||
B|ASTN|20260401|12:35:28|S|200.000000|13.260000||
B|HD|20260401|12:35:28|S|3.000000|330.815600||
B|NKE|20260401|12:35:28|S|8.000000|45.280000||
B|SND|20260401|12:35:28|S|270.000000|5.035000||
B|SXC|20260401|12:35:28|S|100.000000|6.405000||
B|GREK|20260401|12:35:29|S|1.000000|66.130000||
B|HIMS|20260401|12:35:29|S|100.000000|19.980000||
B|HIMS|20260401|12:35:29|S|590.000000|19.980000||
B|MOS|20260401|12:35:29|S|10.000000|26.065000||
B|ONFO|20260401|12:35:29|S|6.000000|0.700000||
B|YPF|20260401|12:35:29|S|100.000000|44.780000||
B|MU|20260401|12:35:30|S|1.000000|373.650000||
B|TLSIW|20260401|12:35:30|S|1.000000|0.830000||
B|TSEM|20260401|12:35:30|S|10.000000|183.052800||
B|TSEM|20260401|12:35:30|S|10.000000|183.060000||
B|TSLL|20260401|12:35:30|S|140.000000|12.785000||
B|TSLL|20260401|12:35:30|S|760.000000|12.790000||
B|YPF|20260401|12:35:30|S|20.000000|44.790000||
B|LITE|20260401|12:35:31|S|19.000000|769.925600||
B|ORCL|20260401|12:35:31|S|5.000000|146.270000||
B|COIN|20260401|12:35:32|S|49.000000|175.300000||
B|GLD|20260401|12:35:32|S|30.000000|439.340000||
B|GLD|20260401|12:35:32|S|50.000000|439.330000||
B|QS|20260401|12:35:32|S|8.000000|6.310000||
B|SNDK|20260401|12:35:32|S|10.000000|701.150000||
B|TYG|20260401|12:35:32|S|200.000000|47.470000||
B|VWO|20260401|12:35:33|S|9.000000|54.475000||
B|PAGS|20260401|12:35:34|S|27.000000|10.610700||
B|SOXL|20260401|12:35:34|S|17.000000|53.460000||
B|CRWV|20260401|12:35:35|S|34.000000|78.415000||
B|RBRK|20260401|12:35:35|S|20.000000|49.245000||
B|SPEM|20260401|12:35:35|S|20.000000|47.275000||
B|VTI|20260401|12:35:35|S|200.000000|324.620000||
B|QQQ|20260401|12:35:36|S|40.000000|586.860700||
B|RKLB|20260401|12:35:36|S|48.000000|68.125000||
B|ETOR|20260401|12:35:37|S|50.000000|30.450000||
B|SNAP|20260401|12:35:37|S|100.000000|4.845000||
B|SPMD|20260401|12:35:37|S|32.000000|59.995000||
B|VIST|20260401|12:35:37|S|9.000000|70.920000||
B|QQQ|20260401|12:35:38|S|1.000000|586.855000||
B|SQQQ|20260401|12:35:38|S|200.000000|76.395000||
B|COTY|20260401|12:35:39|S|100.000000|2.030000||
B|LCID|20260401|12:35:39|S|100.000000|9.597500||
B|MKC|20260401|12:35:39|S|100.000000|49.355000||
B|PYPL|20260401|12:35:39|S|10.000000|44.695000||
B|VANI|20260401|12:35:39|S|50.000000|1.020000||
B|VOO|20260401|12:35:39|S|10.000000|604.469200||
B|ZM|20260401|12:35:39|S|50.000000|80.780000||
B|GOOGL|20260401|12:35:40|S|2.000000|298.400000||
B|SCCO|20260401|12:35:40|S|1.000000|179.880000||
B|UNH|20260401|12:35:40|S|2.000000|273.200000||
B|VIST|20260401|12:35:40|S|1.000000|70.884800||
B|GLBE|20260401|12:35:41|S|20.000000|31.670000||
B|NVDA|20260401|12:35:41|S|10.000000|176.985000||
B|NVDA|20260401|12:35:41|S|67.000000|176.985000||
B|NVDA|20260401|12:35:41|S|172.000000|176.985000||
B|SQQQ|20260401|12:35:41|S|20.000000|76.425000||
B|AMZN|20260401|12:35:42|S|4.000000|213.120000||
B|EQT|20260401|12:35:42|S|100.000000|61.720000||
B|Z|20260401|12:35:42|S|100.000000|40.879100||
B|AAPL|20260401|12:35:43|S|100.000000|254.631000||
B|CNTA|20260401|12:35:43|S|100.000000|39.580000||
B|TYG|20260401|12:35:43|S|80.000000|47.390000||
B|ARE|20260401|12:35:44|S|6.000000|44.950000||
B|LAC|20260401|12:35:44|S|300.000000|4.025000||
B|RKLB|20260401|12:35:44|S|49.000000|68.100000||
B|TII|20260401|12:35:44|S|100.000000|3.315000||
B|EL|20260401|12:35:45|S|3.000000|72.890000||
B|NBIS|20260401|12:35:45|S|8.000000|104.660000||
B|SNDK|20260401|12:35:45|S|3.000000|700.740000||
B|SNDK|20260401|12:35:45|S|8.000000|700.800000||
B|LLY|20260401|12:35:46|S|17.000000|957.385800||
B|NVDA|20260401|12:35:46|S|4.000000|176.985000||
B|VXX|20260401|12:35:46|S|400.000000|34.445000||
B|CELH|20260401|12:35:47|S|7.000000|35.130000||
B|MRVL|20260401|12:35:47|S|14.000000|106.340000||
B|PL|20260401|12:35:47|S|50.000000|30.820000||
B|TQQQ|20260401|12:35:47|S|200.000000|43.775000||
B|DXYZ|20260401|12:35:48|S|70.000000|28.380000||
B|DXYZ|20260401|12:35:48|S|300.000000|28.410000||
B|JBLU|20260401|12:35:48|S|500.000000|4.565000||
B|TYG|20260401|12:35:48|S|20.000000|47.350000||
B|WDC|20260401|12:35:48|S|14.000000|297.590000||
B|LITE|20260401|12:35:49|S|15.000000|771.290000||
B|MKC|20260401|12:35:49|S|10.000000|49.355000||
B|RR|20260401|12:35:49|S|451.000000|2.078900||
B|AEM|20260401|12:35:50|S|10.000000|212.160000||
B|AXTI|20260401|12:35:50|S|60.000000|48.966100||
B|AXTI|20260401|12:35:50|S|240.000000|48.970000||
B|BOLT|20260401|12:35:50|S|1.000000|4.290000||
B|COMP|20260401|12:35:50|S|20.000000|7.345000||
B|FIX|20260401|12:35:50|S|64.000000|1444.705000||
B|LLY|20260401|12:35:50|S|3.000000|957.550000||
B|MARA|20260401|12:35:50|S|1815.000000|8.167200||
B|PGEN|20260401|12:35:50|S|100.000000|3.935000||
B|PGEN|20260401|12:35:50|S|3500.000000|3.940000||
B|WMT|20260401|12:35:50|S|21.000000|124.340000||
B|ZS|20260401|12:35:50|S|80.000000|137.515000||
B|ZS|20260401|12:35:50|S|280.000000|137.515000||
B|EWZ|20260401|12:35:51|S|39.000000|38.660000||
B|MSTR|20260401|12:35:51|S|1.000000|123.860000||
B|MU|20260401|12:35:51|S|100.000000|373.780000||
B|QQQ|20260401|12:35:51|S|40.000000|586.815000||
B|SRE|20260401|12:35:51|S|4.000000|98.220000||
B|CE|20260401|12:35:52|S|1.000000|62.470000||
B|MAIN|20260401|12:35:52|S|64.000000|52.340000||
B|PL|20260401|12:35:52|S|300.000000|30.815000||
B|PL|20260401|12:35:52|S|1100.000000|30.800000||
B|DHR|20260401|12:35:53|S|3.000000|190.530000||
B|STX|20260401|12:35:53|S|10.000000|421.100000||
B|ZTS|20260401|12:35:53|S|18.000000|117.441000||
B|GLD|20260401|12:35:54|S|100.000000|439.338700||
B|IEF|20260401|12:35:54|S|3.000000|95.205000||
B|RKLB|20260401|12:35:54|S|150.000000|68.189600||
B|URA|20260401|12:35:54|S|4.000000|50.160900||
B|ADUR|20260401|12:35:55|S|10.000000|10.650000||
B|ALMU|20260401|12:35:55|S|100.000000|13.215000||
B|AMAT|20260401|12:35:55|S|7.000000|354.460000||
B|DBC|20260401|12:35:55|S|35.000000|28.745000||
B|NIQ|20260401|12:35:55|S|100.000000|11.575000||
B|SH|20260401|12:35:55|S|4.000000|37.495000||
B|VALE|20260401|12:35:55|S|500.000000|16.090000||
B|INTC|20260401|12:35:56|S|200.000000|48.175000||
B|IRS|20260401|12:35:56|S|263.000000|16.261400||
B|QQQ|20260401|12:35:56|S|40.000000|586.855000||
B|SQQQ|20260401|12:35:56|S|60.000000|76.400000||
B|RKLB|20260401|12:35:57|S|50.000000|68.160000||
B|TSLA|20260401|12:35:57|S|100.000000|381.375000||
B|META|20260401|12:35:59|S|1.000000|587.580000||
B|NVDA|20260401|12:35:59|S|4.000000|176.990000||
B|DOCS|20260401|12:36:00|S|127.000000|23.450000||
B|PSLV|20260401|12:36:00|S|10.000000|24.589300||
B|SNDK|20260401|12:36:00|S|10.000000|702.060000||
B|SOXL|20260401|12:36:00|S|5.000000|53.485000||
B|SQQQ|20260401|12:36:00|S|50.000000|76.385000||
B|UPS|20260401|12:36:00|S|3.000000|98.488700||
B|EWZ|20260401|12:36:01|S|16.000000|38.680700||
B|LQD|20260401|12:36:01|S|100.000000|108.855000||
B|PL|20260401|12:36:01|S|10.000000|30.840000||
B|INTC|20260401|12:36:02|S|200.000000|48.175000||
B|MSTZ|20260401|12:36:02|S|100.000000|12.690000||
B|NVDA|20260401|12:36:02|S|35.000000|176.975000||
B|PBR|20260401|12:36:02|S|105.000000|19.965000||
B|SNDK|20260401|12:36:02|S|200.000000|701.990000||
B|SQQQ|20260401|12:36:02|S|145.000000|76.395000||
B|AMZN|20260401|12:36:03|S|57.000000|213.145000||
B|AU|20260401|12:36:03|S|226.000000|104.110000||
B|AU|20260401|12:36:03|S|800.000000|104.160000||
B|JOBY|20260401|12:36:03|S|30.000000|8.370000||
B|LITE|20260401|12:36:03|S|100.000000|770.630000||
B|LITE|20260401|12:36:03|S|100.000000|770.870000||
B|LITE|20260401|12:36:03|S|302.000000|770.080000||
B|MU|20260401|12:36:03|S|2.000000|374.130000||
B|PI|20260401|12:36:03|S|1.000000|103.220000||
B|SNAP|20260401|12:36:03|S|100.000000|4.845000||
B|UPS|20260401|12:36:03|S|16.000000|98.488700||
B|AXP|20260401|12:36:04|S|1.000000|304.296100||
B|DELL|20260401|12:36:04|S|50.000000|168.570000||
B|GLD|20260401|12:36:04|S|3.000000|439.320000||
B|HMY|20260401|12:36:04|S|100.000000|16.445000||
B|HMY|20260401|12:36:04|S|2100.000000|16.450000||
B|INTC|20260401|12:36:04|S|43.000000|48.175000||
B|NAT|20260401|12:36:04|S|100.000000|5.795000||
B|SCHD|20260401|12:36:04|S|4.000000|30.535000||
B|SGOL|20260401|12:36:04|S|6.000000|45.555000||
B|AXP|20260401|12:36:05|S|3.000000|304.296100||
B|BE|20260401|12:36:05|S|100.000000|136.920000||
B|LEU|20260401|12:36:05|S|25.000000|187.801000||
B|MGRT|20260401|12:36:05|S|20.000000|12.100000||
B|QQQ|20260401|12:36:05|S|40.000000|586.875000||
B|ADBE|20260401|12:36:06|S|1.000000|242.930000||
B|APLD|20260401|12:36:06|S|500.000000|25.215000||
B|CRDO|20260401|12:36:06|S|20.000000|98.140000||
B|VRT|20260401|12:36:06|S|22.000000|261.604600||
B|XRT|20260401|12:36:06|S|28.000000|80.840000||
B|AXTI|20260401|12:36:07|S|160.000000|48.874700||
B|LITE|20260401|12:36:07|S|50.000000|771.270000||
B|SOXX|20260401|12:36:07|S|111.000000|341.339000||
B|ZS|20260401|12:36:07|S|40.000000|137.382200||
B|BE|20260401|12:36:08|S|200.000000|136.810000||
B|COMP|20260401|12:36:08|S|20.000000|7.335000||
B|GE|20260401|12:36:08|S|80.000000|294.100000||
B|IBIT|20260401|12:36:08|S|30.000000|39.000000||
B|MU|20260401|12:36:08|S|10.000000|374.202500||
B|MU|20260401|12:36:08|S|100.000000|374.150000||
B|INTC|20260401|12:36:09|S|9.000000|48.170000||
B|INTC|20260401|12:36:09|S|100.000000|48.200000||
B|INTC|20260401|12:36:09|S|200.000000|48.170000||
B|SNDK|20260401|12:36:09|S|150.000000|701.850000||
B|SQQQ|20260401|12:36:09|S|83.000000|76.380000||
B|UMH|20260401|12:36:09|S|100.000000|14.530000||
B|UMH|20260401|12:36:09|S|2300.000000|14.540000||
B|YPF|20260401|12:36:09|S|2.000000|44.805000||
B|YPF|20260401|12:36:09|S|3.000000|44.840000||
B|PFE|20260401|12:36:10|S|200.000000|28.285000||
B|AXTI|20260401|12:36:11|S|10.000000|48.770000||
B|NVO|20260401|12:36:11|S|500.000000|36.570000||
B|NVO|20260401|12:36:11|S|800.000000|36.565000||
B|YPF|20260401|12:36:11|S|15.000000|44.810000||
B|BTCZ|20260401|12:36:12|S|5000.000000|5.309900||
B|PK|20260401|12:36:12|S|138.000000|10.455000||
B|FCFS|20260401|12:36:13|S|50.000000|189.590000||
B|MSTR|20260401|12:36:13|S|2.000000|123.838000||
B|SQQQ|20260401|12:36:13|S|6.000000|76.380000||
B|TSLA|20260401|12:36:13|S|20.000000|381.340000||
B|TSLA|20260401|12:36:13|S|100.000000|381.340000||
B|TSLA|20260401|12:36:13|S|100.000000|381.340000||
B|TSLA|20260401|12:36:13|S|100.000000|381.340000||
B|TSLA|20260401|12:36:13|S|100.000000|381.340000||
B|TSLA|20260401|12:36:13|S|100.000000|381.390000||
B|TSLA|20260401|12:36:13|S|100.000000|381.390000||
B|CLX|20260401|12:36:14|S|11.000000|104.390000||
B|MU|20260401|12:36:14|S|13.000000|374.272500||
B|NVDA|20260401|12:36:14|S|5.000000|177.025000||
B|SH|20260401|12:36:14|S|384.000000|37.490700||
B|UEC|20260401|12:36:14|S|100.000000|13.977200||
B|ZTO|20260401|12:36:14|S|100.000000|24.785000||
B|ZTS|20260401|12:36:14|S|7.000000|117.413200||
B|AMZN|20260401|12:36:15|S|3.000000|213.200000||
B|GSL|20260401|12:36:15|S|20.000000|37.840000||
B|MU|20260401|12:36:15|S|14.000000|374.340000||
B|MU|20260401|12:36:15|S|150.000000|374.330000||
B|MU|20260401|12:36:15|S|500.000000|374.375000||
B|SH|20260401|12:36:15|S|100.000000|37.500000||
B|SLV|20260401|12:36:15|S|5.000000|68.470700||
B|YPF|20260401|12:36:15|S|9.000000|44.822200||
B|COIN|20260401|12:36:16|S|10.000000|175.530000||
B|COIN|20260401|12:36:16|S|50.000000|175.526800||
B|PAGS|20260401|12:36:16|S|1.000000|10.620700||
B|SHY|20260401|12:36:16|S|55.000000|82.335000||
B|SVIX|20260401|12:36:16|S|200.000000|16.195000||
B|AMZN|20260401|12:36:17|S|5.000000|213.200000||
B|GOOGL|20260401|12:36:17|S|1.000000|298.295000||
B|SOXL|20260401|12:36:17|S|400.000000|53.515000||
B|WWD|20260401|12:36:17|S|6.000000|380.200000||
B|HPQ|20260401|12:36:18|S|100.000000|18.755000||
B|META|20260401|12:36:18|S|1.000000|587.600000||
B|MKC|20260401|12:36:18|S|50.000000|49.407500||
B|ACWI|20260401|12:36:19|S|2.000000|140.289300||
B|CWEB|20260401|12:36:19|S|10.000000|26.620000||
B|GLDM|20260401|12:36:19|S|2.000000|94.640000||
B|MU|20260401|12:36:19|S|50.000000|374.540000||
B|NBIS|20260401|12:36:19|S|100.000000|104.690000||
B|RSP|20260401|12:36:19|S|100.000000|193.235000||
B|SNAP|20260401|12:36:19|S|500.000000|4.855000||
B|XOM|20260401|12:36:19|S|400.000000|161.248800||
B|BOXX|20260401|12:36:20|S|350.000000|116.205000||
B|COF|20260401|12:36:20|S|30.000000|186.110000||
B|LITE|20260401|12:36:20|S|64.000000|771.490000||
B|ONDS|20260401|12:36:20|S|600.000000|9.080000||
B|BE|20260401|12:36:21|S|200.000000|136.760000||
B|MSTR|20260401|12:36:21|S|100.000000|123.820000||
B|SMCI|20260401|12:36:21|S|240.000000|22.775000||
B|BIL|20260401|12:36:22|S|1.000000|91.390000||
B|BRK/B|20260401|12:36:22|S|31.000000|479.595000||
B|CRWG|20260401|12:36:22|S|10.000000|2.430000||
B|KORU|20260401|12:36:22|S|200.000000|313.780000||
B|CRCL|20260401|12:36:23|S|100.000000|93.550000||
B|NFXL|20260401|12:36:23|S|35.000000|29.787200||
B|SNDK|20260401|12:36:23|S|41.000000|701.900000||
B|ALEC|20260401|12:36:24|S|100.000000|2.560000||
B|FRO|20260401|12:36:24|S|280.000000|34.995000||
B|KSCP|20260401|12:36:24|S|5.000000|3.990000||
B|LUNR|20260401|12:36:24|S|20.000000|20.597500||
B|LUNR|20260401|12:36:24|S|100.000000|20.599300||
B|SGOV|20260401|12:36:24|S|200.000000|100.390000||
B|ARRY|20260401|12:36:25|S|100.000000|7.500000||
B|BSOL|20260401|12:36:25|S|50.000000|11.350000||
B|COGT|20260401|12:36:25|S|10.000000|35.010000||
B|NVDA|20260401|12:36:25|S|30.000000|177.025000||
B|NVDA|20260401|12:36:25|S|100.000000|177.025000||
B|NVDA|20260401|12:36:25|S|130.000000|177.025000||
B|SQQQ|20260401|12:36:25|S|6.000000|76.399400||
B|WDC|20260401|12:36:25|S|100.000000|297.865000||
B|WMT|20260401|12:36:25|S|400.000000|124.400000||
B|AMC|20260401|12:36:26|S|10.000000|1.005000||
B|HSBC|20260401|12:36:26|S|27.000000|85.890700||
B|NVDA|20260401|12:36:26|S|196.000000|177.025000||
B|PBR|20260401|12:36:26|S|28.000000|19.980000||
B|SNAP|20260401|12:36:26|S|1.000000|4.855000||
B|SOXL|20260401|12:36:26|S|100.000000|53.479300||
B|AMZN|20260401|12:36:28|S|64.000000|213.175000||
B|BABA|20260401|12:36:28|S|5.000000|124.270000||
B|COGT|20260401|12:36:28|S|50.000000|35.015000||
B|GOOGL|20260401|12:36:28|S|10.000000|298.278500||
B|LNKS|20260401|12:36:28|E|1.000000|0.012400||
B|SCO|20260401|12:36:28|S|580.000000|8.705000||
B|TH|20260401|12:36:28|S|100.000000|12.750000||
B|WW|20260401|12:36:29|S|100.000000|14.040000||
B|EQT|20260401|12:36:30|S|100.000000|61.950000||
B|GNS|20260401|12:36:30|S|100.000000|0.359900||
B|SNOW|20260401|12:36:30|S|7.000000|154.280000||
B|SOXS|20260401|12:36:30|S|100.000000|35.280000||
B|UGL|20260401|12:36:30|S|100.000000|64.006400||
B|YPF|20260401|12:36:30|S|16.000000|44.830500||
B|DGRO|20260401|12:36:31|S|40.000000|70.355000||
B|BRK/B|20260401|12:36:32|S|25.000000|479.595000||
B|TSLA|20260401|12:36:32|S|400.000000|381.180000||
B|LITE|20260401|12:36:33|S|24.000000|772.510000||
B|PBR|20260401|12:36:33|S|70.000000|19.990000||
B|PSLV|20260401|12:36:33|S|100.000000|24.587500||
B|VUSB|20260401|12:36:33|S|10.000000|49.635000||
B|GDX|20260401|12:36:34|S|2.000000|97.055000||
B|FOLD|20260401|12:36:35|S|800.000000|14.460000||
B|GOOGL|20260401|12:36:35|S|1.000000|298.300000||
B|GURE|20260401|12:36:35|S|40.000000|7.600000||
B|QQQ|20260401|12:36:35|S|7.000000|586.895000||
B|TFX|20260401|12:36:35|S|160.000000|119.410000||
B|WFC|20260401|12:36:35|S|72.000000|81.020000||
B|AAPL|20260401|12:36:36|S|100.000000|254.770900||
B|INTC|20260401|12:36:36|S|100.000000|48.200700||
B|TH|20260401|12:36:36|S|100.000000|12.790000||
B|AEP|20260401|12:36:37|S|100.000000|131.500000||
B|MOS|20260401|12:36:37|S|153.000000|26.115000||
B|OBDC|20260401|12:36:37|S|5200.000000|10.855000||
B|RDW|20260401|12:36:37|S|75.000000|9.295000||
B|SMR|20260401|12:36:37|S|100.000000|10.515000||
B|YPF|20260401|12:36:37|S|3.000000|44.830000||
B|RGEN|20260401|12:36:38|S|20.000000|119.160000||
B|RIVN|20260401|12:36:38|S|100.000000|15.175000||
B|TQQQ|20260401|12:36:38|S|60.000000|43.800700||
B|COMP|20260401|12:36:39|S|20.000000|7.335000||
B|HSBC|20260401|12:36:39|S|27.000000|85.881000||
B|IREN|20260401|12:36:39|S|200.000000|34.611000||
B|NOA|20260401|12:36:39|S|100.000000|13.250000||
B|RKLB|20260401|12:36:39|S|1.000000|68.205000||
B|SMCI|20260401|12:36:39|S|400.000000|22.770000||
B|USO|20260401|12:36:39|S|200.000000|125.050000||
B|MU|20260401|12:36:40|S|10.000000|374.350000||
B|RIO|20260401|12:36:40|S|2.000000|94.830000||
B|GLW|20260401|12:36:41|S|30.000000|142.870000||
B|IBRX|20260401|12:36:41|S|50.000000|7.135000||
B|TSLA|20260401|12:36:41|S|2.000000|381.205000||
B|IVV|20260401|12:36:42|S|1.000000|660.638800||
B|WDC|20260401|12:36:42|S|3.000000|297.993300||
B|CCO|20260401|12:36:43|S|25.000000|2.370000||
B|CRWV|20260401|12:36:43|S|80.000000|78.540000||
B|DOCN|20260401|12:36:43|S|71.000000|88.100000||
B|ELAB|20260401|12:36:43|S|10.000000|6.990000||
B|LVHI|20260401|12:36:43|S|1.000000|40.710000||
B|MU|20260401|12:36:43|S|1.000000|374.410000||
B|MU|20260401|12:36:43|S|64.000000|374.415000||
B|ZTS|20260401|12:36:44|S|100.000000|117.447400||
B|AVAV|20260401|12:36:45|S|100.000000|186.195000||
B|AXTI|20260401|12:36:45|S|146.000000|48.460000||
B|RKLX|20260401|12:36:46|S|306.000000|28.750000||
B|SOXX|20260401|12:36:46|S|40.000000|341.280000||
B|SOXX|20260401|12:36:46|S|120.000000|341.260000||
B|SOXX|20260401|12:36:46|S|400.000000|341.280000||
B|VOO|20260401|12:36:46|S|2.000000|604.519100||
B|ELAB|20260401|12:36:47|S|2.000000|6.990000||
B|GLW|20260401|12:36:47|S|103.000000|142.860000||
B|ACHR|20260401|12:36:48|S|500.000000|5.295000||
B|EYE|20260401|12:36:48|S|100.000000|24.380000||
B|PINS|20260401|12:36:48|S|489.000000|18.300700||
B|SARO|20260401|12:36:48|S|12.000000|26.620000||
B|BMNR|20260401|12:36:49|S|10.000000|19.945000||
B|HSBC|20260401|12:36:49|S|39.000000|85.890000||
B|AUR|20260401|12:36:50|S|1.000000|4.175000||
B|ZSL|20260401|12:36:50|S|50.000000|22.370000||
B|CRDO|20260401|12:36:51|S|100.000000|98.200000||
B|DAL|20260401|12:36:51|S|500.000000|67.790000||
B|DRS|20260401|12:36:51|S|20.000000|45.960000||
B|HOOY|20260401|12:36:51|S|1.000000|28.200000||
B|WDC|20260401|12:36:51|S|75.000000|298.100000||
B|XBAP|20260401|12:36:51|S|174.000000|39.480000||
B|AMZN|20260401|12:36:52|S|200.000000|213.290000||
B|COHR|20260401|12:36:52|S|10.000000|252.860000||
B|MA|20260401|12:36:52|S|1.000000|495.920000||
B|MYGN|20260401|12:36:52|S|100.000000|4.605000||
B|PBR|20260401|12:36:52|S|33.000000|19.990000||
B|TSLA|20260401|12:36:52|S|100.000000|381.170000||
B|SQQQ|20260401|12:36:53|S|400.000000|76.360000||
B|ADP|20260401|12:36:54|S|20.000000|202.040000||
B|SM|20260401|12:36:54|S|50.000000|29.485000||
B|YELP|20260401|12:36:54|S|100.000000|25.395000||
B|PFE|20260401|12:36:55|S|300.000000|28.270000||
B|VRT|20260401|12:36:55|S|50.000000|261.910000||
B|ZS|20260401|12:36:55|S|40.000000|137.404200||
B|APP|20260401|12:36:56|S|115.000000|396.463500||
B|CCJ|20260401|12:36:56|S|21.000000|113.200000||
B|HKIT|20260401|12:36:56|E|1000.000000|0.046800||
B|ONDS|20260401|12:36:56|S|25.000000|9.070000||
B|QQQ|20260401|12:36:56|S|400.000000|587.030000||
B|COIN|20260401|12:36:57|S|400.000000|175.760000||
B|COIN|20260401|12:36:57|S|600.000000|175.760000||
B|NET|20260401|12:36:57|S|400.000000|208.750000||
B|SMCI|20260401|12:36:57|S|74.000000|22.785000||
B|SOXL|20260401|12:36:57|S|100.000000|53.545000||
B|ASTS|20260401|12:36:58|S|4.000000|88.260000||
B|MU|20260401|12:36:58|S|50.000000|374.380000||
B|MU|20260401|12:36:58|S|50.000000|374.415000||
B|SNEX|20260401|12:36:58|S|10.000000|82.330000||
B|EWA|20260401|12:36:59|S|250.000000|28.205000||
B|MGRT|20260401|12:36:59|S|4.000000|11.840000||
B|NVDA|20260401|12:36:59|S|38.000000|177.155000||
B|TDOC|20260401|12:36:59|S|4963.000000|5.347200||
B|AMZN|20260401|12:37:00|S|5.000000|213.305000||
B|SCO|20260401|12:37:00|S|50.000000|8.710000||
B|AXTI|20260401|12:37:01|S|1.000000|48.650000||
B|MU|20260401|12:37:01|S|10.000000|374.385000||
B|UWMC|20260401|12:37:01|S|20.000000|3.640000||
B|ZIM|20260401|12:37:01|S|100.000000|26.245000||
B|CEG|20260401|12:37:02|S|1.000000|284.621000||
B|CSGP|20260401|12:37:02|S|100.000000|40.160000||
B|MU|20260401|12:37:02|S|20.000000|374.385000||
B|NVDA|20260401|12:37:02|S|7.000000|177.145000||
B|NVDA|20260401|12:37:02|S|140.000000|177.145000||
B|QQQ|20260401|12:37:02|S|1.000000|586.965000||
B|RKLB|20260401|12:37:02|S|80.000000|68.175000||
B|SPUS|20260401|12:37:02|S|85.000000|48.797400||
B|AMZN|20260401|12:37:03|S|1.000000|213.210000||
B|DRUG|20260401|12:37:03|S|3.000000|71.160000||
B|GOOG|20260401|12:37:03|S|242.000000|295.782700||
B|MU|20260401|12:37:03|S|123.000000|374.260000||
B|PL|20260401|12:37:03|S|88.000000|30.799000||
B|SBUX|20260401|12:37:03|S|20.000000|90.590000||
B|NVDA|20260401|12:37:04|S|100.000000|177.145000||
B|SMR|20260401|12:37:04|S|2.000000|10.500000||
B|FXI|20260401|12:37:05|S|100.000000|35.695000||
B|MDLN|20260401|12:37:05|S|20.000000|43.850000||
B|PL|20260401|12:37:05|S|88.000000|30.770000||
B|RKLB|20260401|12:37:05|S|14.000000|68.130000||
B|AFL|20260401|12:37:06|S|20.000000|110.220000||
B|ARTL|20260401|12:37:06|S|2.000000|9.090000||
B|AXTA|20260401|12:37:06|S|2.000000|28.556400||
B|BABA|20260401|12:37:06|S|2.000000|124.245000||
B|RYM|20260401|12:37:06|S|26.000000|26.900000||
B|SPYI|20260401|12:37:06|S|20.000000|49.815000||
B|MU|20260401|12:37:07|S|12.000000|374.280000||
B|WELL|20260401|12:37:07|S|10.000000|199.485000||
B|MSFT|20260401|12:37:08|S|3.000000|372.660000||
B|PHG|20260401|12:37:08|S|273.000000|27.405000||
B|RIO|20260401|12:37:08|S|45.000000|94.820000||
B|SOFI|20260401|12:37:08|S|4.000000|15.919300||
B|ANET|20260401|12:37:10|S|129.000000|126.280000||
B|CELH|20260401|12:37:10|S|16.000000|35.160000||
B|CELH|20260401|12:37:10|S|520.000000|35.150000||
B|CELH|20260401|12:37:10|S|520.000000|35.160000||
B|ETHU|20260401|12:37:10|S|71.000000|23.409300||
B|HSBC|20260401|12:37:10|S|27.000000|85.870700||
B|TSLL|20260401|12:37:10|S|8.000000|12.765000||
B|ARCC|20260401|12:37:11|S|10.000000|17.845000||
B|CRDO|20260401|12:37:11|S|28.000000|98.240000||
B|GILD|20260401|12:37:11|S|16.000000|139.940000||
B|ALAB|20260401|12:37:12|S|40.000000|108.600000||
B|EXK|20260401|12:37:12|S|20.000000|9.825000||
B|GOOGL|20260401|12:37:12|S|2.000000|298.425000||
B|COMP|20260401|12:37:13|S|20.000000|7.325000||
B|MU|20260401|12:37:13|S|5.000000|374.213200||
B|MUX|20260401|12:37:13|S|20.000000|21.820000||
B|VWO|20260401|12:37:13|S|98.000000|54.465000||
B|BDX|20260401|12:37:14|S|75.000000|157.020000||
B|GOOGL|20260401|12:37:14|S|3.000000|298.450000||
B|SNDK|20260401|12:37:14|S|3.000000|701.581000||
B|SVM|20260401|12:37:14|S|2.000000|11.405000||
B|ZS|20260401|12:37:14|S|40.000000|137.660000||
B|CCO|20260401|12:37:15|S|25.000000|2.370000||
B|LUV|20260401|12:37:15|S|1.000000|38.450900||
B|META|20260401|12:37:15|S|1.000000|587.840000||
B|UUUU|20260401|12:37:15|S|200.000000|18.455000||
B|WMS|20260401|12:37:15|S|1.000000|137.740000||
B|XLK|20260401|12:37:15|S|7.000000|135.730000||
B|CEG|20260401|12:37:16|S|1.000000|284.530000||
B|CVX|20260401|12:37:16|S|1.000000|197.280000||
B|ZM|20260401|12:37:16|S|50.000000|80.840000||
B|ZM|20260401|12:37:16|S|50.000000|80.840000||
B|ZM|20260401|12:37:16|S|50.000000|80.840000||
B|ARKK|20260401|12:37:17|S|400.000000|69.065000||
B|CMPX|20260401|12:37:17|S|1000.000000|5.200000||
B|IAU|20260401|12:37:17|S|30.000000|90.000000||
B|MP|20260401|12:37:17|S|2.000000|48.895000||
B|MRK|20260401|12:37:17|S|79.000000|120.710000||
B|PWR|20260401|12:37:17|S|40.000000|565.770000||
B|CRDO|20260401|12:37:18|S|500.000000|98.260000||
B|MU|20260401|12:37:18|S|100.000000|373.840000||
B|NVDA|20260401|12:37:18|S|25.000000|177.145000||
B|NVDA|20260401|12:37:18|S|50.000000|177.140000||
B|NVDA|20260401|12:37:18|S|100.000000|177.145000||
B|NVDA|20260401|12:37:18|S|150.000000|177.135000||
B|NVDA|20260401|12:37:18|S|175.000000|177.145000||
B|USO|20260401|12:37:18|S|3.000000|124.912600||
B|FNV|20260401|12:37:19|S|2.000000|258.380000||
B|SNAP|20260401|12:37:19|S|700.000000|4.865000||
B|SNAP|20260401|12:37:19|S|6000.000000|4.870000||
B|TX|20260401|12:37:19|S|4.000000|40.950000||
B|AEIS|20260401|12:37:20|S|20.000000|336.170000||
B|AMD|20260401|12:37:20|S|100.000000|213.110000||
B|AMD|20260401|12:37:20|S|279.000000|213.112700||
B|CSX|20260401|12:37:20|S|20.000000|41.575000||
B|ONDS|20260401|12:37:20|S|5.000000|9.075000||
B|RDDT|20260401|12:37:20|S|2.000000|138.770000||
B|ZTS|20260401|12:37:20|S|100.000000|117.410000||
B|ZTS|20260401|12:37:20|S|100.000000|117.410000||
B|ZTS|20260401|12:37:20|S|100.000000|117.450000||
B|BKR|20260401|12:37:21|S|200.000000|60.645000||
B|INTC|20260401|12:37:22|S|100.000000|48.210000||
B|META|20260401|12:37:22|S|1.000000|587.910000||
B|SNX|20260401|12:37:22|S|20.000000|182.640000||
B|TMF|20260401|12:37:22|S|12.000000|36.355000||
B|VTV|20260401|12:37:22|S|13.000000|197.150000||
B|AU|20260401|12:37:23|S|6.000000|104.155000||
B|MGRT|20260401|12:37:23|S|1.000000|11.120000||
B|NVDA|20260401|12:37:23|S|10.000000|177.115000||
B|SPYM|20260401|12:37:23|S|1.000000|77.410000||
B|SQQQ|20260401|12:37:23|S|400.000000|76.345000||
B|NVDA|20260401|12:37:24|S|1.000000|177.105000||
B|SGOV|20260401|12:37:24|S|374.000000|100.390000||
B|SNX|20260401|12:37:24|S|20.000000|182.920000||
B|WVE|20260401|12:37:25|S|310.000000|7.070000||
B|AL|20260401|12:37:26|S|50.000000|64.935000||
B|GRAB|20260401|12:37:26|S|25.000000|3.660000||
B|SATS|20260401|12:37:26|S|10.000000|122.540000||
B|SNDK|20260401|12:37:26|S|68.000000|700.890000||
B|TQQQ|20260401|12:37:26|S|400.000000|43.825000||
B|ZS|20260401|12:37:26|S|40.000000|137.510200||
B|APLD|20260401|12:37:27|S|99.000000|25.197400||
B|NFE|20260401|12:37:27|S|500.000000|0.591300||
B|SCHD|20260401|12:37:27|S|100.000000|30.535000||
B|JD|20260401|12:37:28|S|10.000000|28.915000||
B|RCAT|20260401|12:37:28|S|390.000000|12.300000||
B|XPEV|20260401|12:37:28|S|100.000000|17.545000||
B|ZTS|20260401|12:37:28|S|100.000000|117.410800||
B|CSAN|20260401|12:37:29|S|1700.000000|4.330000||
B|ECH|20260401|12:37:29|S|200.000000|40.555000||
B|INTC|20260401|12:37:29|S|300.000000|48.195000||
B|MSTR|20260401|12:37:29|S|22.000000|124.090000||
B|NVDA|20260401|12:37:29|S|7.000000|177.105000||
B|XLP|20260401|12:37:29|S|200.000000|81.415000||
B|XLP|20260401|12:37:29|S|200.000000|81.420000||
B|Z|20260401|12:37:29|S|2.000000|40.905000||
B|SMH|20260401|12:37:30|S|25.000000|395.055000||
B|VXX|20260401|12:37:30|S|419.000000|34.385000||
B|ZTS|20260401|12:37:30|S|5.000000|117.410800||
B|GFI|20260401|12:37:31|S|50.000000|48.960000||
B|SLV|20260401|12:37:31|S|10.000000|68.465000||
B|TQQQ|20260401|12:37:31|S|100.000000|43.815000||
B|UUUU|20260401|12:37:31|S|1500.000000|18.415000||
B|XPEV|20260401|12:37:31|S|100.000000|17.550000||
B|EXK|20260401|12:37:32|S|20.000000|9.825000||
B|PBR|20260401|12:37:32|S|91.000000|19.985000||
B|AMD|20260401|12:37:33|S|10.000000|213.150000||
B|GGAL|20260401|12:37:33|S|14.000000|46.302400||
B|META|20260401|12:37:33|S|10.000000|587.930000||
B|NVDA|20260401|12:37:33|S|100.000000|177.085000||
B|NVDA|20260401|12:37:33|S|300.000000|177.085000||
B|RAPP|20260401|12:37:33|S|1.000000|31.720000||
B|AMZN|20260401|12:37:34|S|60.000000|213.249300||
B|MU|20260401|12:37:34|S|100.000000|373.680000||
B|PEGA|20260401|12:37:34|S|20.000000|42.950000||
B|SEDG|20260401|12:37:34|S|10.000000|52.060000||
B|AGPU|20260401|12:37:35|S|10.000000|3.440000||
B|BIRK|20260401|12:37:35|S|20.000000|36.151200||
B|DHCNL|20260401|12:37:35|S|100.000000|17.450000||
B|DIA|20260401|12:37:35|S|440.000000|467.256000||
B|RKLB|20260401|12:37:35|S|20.000000|68.068500||
B|SQQQ|20260401|12:37:35|S|63.000000|76.340000||
B|TSEM|20260401|12:37:35|S|69.000000|182.990000||
B|XLE|20260401|12:37:35|S|12.000000|58.920000||
B|AMD|20260401|12:37:36|S|70.000000|213.151000||
B|ATMU|20260401|12:37:36|S|9.000000|58.230000||
B|WDC|20260401|12:37:36|S|25.000000|297.230000||
B|XPEV|20260401|12:37:36|S|100.000000|17.555000||
B|AAOI|20260401|12:37:37|S|50.000000|88.630000||
B|AMD|20260401|12:37:37|S|30.000000|213.170000||
B|BYRN|20260401|12:37:37|S|32.000000|9.360000||
B|PL|20260401|12:37:37|S|60.000000|30.820000||
B|TSLA|20260401|12:37:37|S|179.000000|381.530000||
B|JEPQ|20260401|12:37:38|S|1.000000|55.760000||
B|REPX|20260401|12:37:38|S|14.000000|36.110000||
B|VFF|20260401|12:37:38|S|150.000000|2.810000||
B|AEHR|20260401|12:37:39|S|100.000000|38.030000||
B|OPEN|20260401|12:37:39|S|26.000000|4.740000||
B|PDI|20260401|12:37:39|S|300.000000|17.390700||
B|TSLA|20260401|12:37:39|S|50.000000|381.540000||
B|TSLA|20260401|12:37:39|S|214.000000|381.550000||
B|TSLA|20260401|12:37:39|S|393.000000|381.560000||
B|ADBE|20260401|12:37:40|S|4.000000|242.980000||
B|ALK|20260401|12:37:40|S|10.000000|38.415000||
B|ARTL|20260401|12:37:40|S|1.000000|9.090000||
B|CRDO|20260401|12:37:40|S|300.000000|98.260000||
B|SPMO|20260401|12:37:40|S|2.000000|115.068800||
B|T|20260401|12:37:40|S|17.000000|28.350700||
B|XLU|20260401|12:37:40|S|86.000000|46.165000||
B|GOOGL|20260401|12:37:41|S|1.000000|298.530000||
B|META|20260401|12:37:41|S|1.000000|587.990000||
B|MU|20260401|12:37:41|S|13.000000|373.800000||
B|NET|20260401|12:37:41|S|100.000000|208.920000||
B|SOFI|20260401|12:37:41|S|10.000000|15.935000||
B|SQQQ|20260401|12:37:41|S|220.000000|76.335000||
B|SQQQ|20260401|12:37:41|S|380.000000|76.335000||
B|SQQQ|20260401|12:37:41|S|8000.000000|76.335000||
B|SQQQ|20260401|12:37:41|S|19900.000000|76.335000||
B|MGRT|20260401|12:37:42|S|100.000000|11.450000||
B|NBIS|20260401|12:37:42|S|100.000000|104.700000||
B|XLE|20260401|12:37:42|S|32.000000|58.950000||
B|YPF|20260401|12:37:42|S|8.000000|44.815000||
B|ZM|20260401|12:37:42|S|1.000000|80.865000||
B|IAU|20260401|12:37:43|S|6.000000|90.020000||
B|IBIT|20260401|12:37:43|S|100.000000|39.075000||
B|NVDA|20260401|12:37:43|S|3.000000|177.075000||
B|PDBC|20260401|12:37:43|S|177.000000|17.140000||
B|PPT|20260401|12:37:43|S|100.000000|3.590000||
B|SNDK|20260401|12:37:43|S|27.000000|701.170000||
B|ZS|20260401|12:37:43|S|40.000000|137.660000||
B|NKE|20260401|12:37:44|S|400.000000|45.285000||
B|SNDK|20260401|12:37:44|S|27.000000|701.170000||
B|USFR|20260401|12:37:44|S|20.000000|50.340000||
B|HMH|20260401|12:37:45|S|73.000000|19.750000||
B|MRX|20260401|12:37:45|S|100.000000|43.855000||
B|NFLX|20260401|12:37:45|S|100.000000|95.675000||
B|TSLA|20260401|12:37:45|S|1.000000|381.658600||
B|TSLA|20260401|12:37:45|S|40.000000|381.630000||
B|TSLA|20260401|12:37:45|S|40.000000|381.635000||
B|ANET|20260401|12:37:46|S|9.000000|126.255000||
B|BIT|20260401|12:37:46|S|200.000000|12.555000||
B|GSY|20260401|12:37:46|S|100.000000|50.140000||
B|SNDK|20260401|12:37:46|S|3.000000|701.073600||
B|SQQQ|20260401|12:37:46|E|1.000000|76.350000||
B|VT|20260401|12:37:46|S|21.000000|140.245000||
B|IVES|20260401|12:37:47|S|9.000000|28.945000||
B|KWEB|20260401|12:37:47|S|420.000000|28.395000||
B|LLY|20260401|12:37:47|S|21.000000|956.481000||
B|IBKR|20260401|12:37:49|S|1.000000|68.966500||
B|PBR|20260401|12:37:49|S|500.000000|19.985000||
B|GOOGL|20260401|12:37:50|S|1.000000|298.495000||
B|MRVL|20260401|12:37:50|S|135.000000|106.438300||
B|ORCL|20260401|12:37:50|S|3.000000|146.340000||
B|USO|20260401|12:37:50|S|25.000000|124.850000||
B|CSTM|20260401|12:37:51|S|40.000000|27.030000||
B|EMO|20260401|12:37:51|S|200.000000|51.000000||
B|MU|20260401|12:37:51|S|27.000000|373.850000||
B|ARCC|20260401|12:37:53|S|1.000000|17.850000||
B|ARM|20260401|12:37:53|S|2.000000|154.060000||
B|EXE|20260401|12:37:53|S|100.000000|107.060000||
B|FRMI|20260401|12:37:53|S|23.000000|5.350000||
B|QQQ|20260401|12:37:53|S|2.000000|586.975000||
B|SGOV|20260401|12:37:53|S|200.000000|100.387400||
B|ZTS|20260401|12:37:53|S|100.000000|117.470000||
B|NVDA|20260401|12:37:54|S|57.000000|177.055000||
B|SIVR|20260401|12:37:54|S|20.000000|71.945000||
B|WMT|20260401|12:37:54|S|45.000000|124.390000||
B|ZTS|20260401|12:37:54|S|200.000000|117.425000||
B|ZTS|20260401|12:37:54|S|200.000000|117.430000||
B|FSLY|20260401|12:37:55|S|500.000000|32.610000||
B|MAIN|20260401|12:37:55|S|32.000000|52.370000||
B|PINE|20260401|12:37:55|S|1.000000|18.060000||
B|LINE|20260401|12:37:56|S|100.000000|32.845000||
B|MWA|20260401|12:37:56|S|121.000000|28.070000||
B|NVDA|20260401|12:37:56|S|5.000000|177.055000||
B|ALEC|20260401|12:37:57|S|100.000000|2.570000||
B|ALEC|20260401|12:37:57|S|100.000000|2.580000||
B|MU|20260401|12:37:57|S|27.000000|373.890000||
B|MU|20260401|12:37:57|S|228.000000|373.824800||
B|MU|20260401|12:37:57|S|1000.000000|373.820000||
B|NVDA|20260401|12:37:57|S|50.000000|177.045000||
B|TSLA|20260401|12:37:57|S|80.000000|381.840000||
B|TSLA|20260401|12:37:57|S|80.000000|381.860000||
B|FIGR|20260401|12:37:58|S|100.000000|33.410000||
B|INTU|20260401|12:37:59|S|3.000000|425.585000||
B|MU|20260401|12:37:59|S|57.000000|373.895000||
B|NNE|20260401|12:37:59|S|50.000000|21.050000||
B|BIB|20260401|12:38:00|S|57.000000|82.990000||
B|ETR|20260401|12:38:00|S|20.000000|113.375000||
B|ORCL|20260401|12:38:00|S|80.000000|146.350000||
B|ORCL|20260401|12:38:00|S|100.000000|146.350000||
B|ZTS|20260401|12:38:00|S|100.000000|117.440000||
B|AS|20260401|12:38:01|S|20.000000|34.290700||
B|AXTI|20260401|12:38:01|S|100.000000|48.847800||
B|CVX|20260401|12:38:01|S|10.000000|197.460000||
B|PL|20260401|12:38:01|S|2.000000|30.810000||
B|ORLA|20260401|12:38:02|S|100.000000|17.300900||
B|PGR|20260401|12:38:02|S|20.000000|195.215000||
B|SLV|20260401|12:38:02|S|50.000000|68.485000||
B|TQQQ|20260401|12:38:02|S|40.000000|43.810000||
B|VNET|20260401|12:38:02|S|900.000000|8.720000||
B|ZS|20260401|12:38:02|S|40.000000|137.494000||
B|NVD|20260401|12:38:03|S|800.000000|7.330000||
B|ORCL|20260401|12:38:03|S|10.000000|146.340000||
B|ZIM|20260401|12:38:03|S|1.000000|26.245000||
B|LITE|20260401|12:38:04|S|4.000000|772.080000||
B|NU|20260401|12:38:04|S|1.000000|14.695000||
B|NVDA|20260401|12:38:04|S|100.000000|177.025000||
B|BABA|20260401|12:38:05|S|20.000000|124.240000||
B|SLV|20260401|12:38:05|S|23.000000|68.488300||
B|SONY|20260401|12:38:05|S|300.000000|21.240000||
B|SONY|20260401|12:38:05|S|300.000000|21.260000||
B|TRC|20260401|12:38:05|S|97.000000|19.110000||
B|TSLA|20260401|12:38:05|S|10.000000|381.700000||
B|AJG|20260401|12:38:06|S|10.000000|219.170000||
B|ARGX|20260401|12:38:06|S|14.000000|749.251000||
B|ASST|20260401|12:38:06|S|20.000000|10.240000||
B|BX|20260401|12:38:06|S|50.000000|115.080000||
B|GFI|20260401|12:38:06|S|99.000000|48.970000||
B|NVDA|20260401|12:38:06|S|35.000000|177.015000||
B|NVDA|20260401|12:38:06|S|130.000000|177.015000||
B|SMH|20260401|12:38:06|S|87.000000|395.060000||
B|XLG|20260401|12:38:06|S|200.000000|55.145000||
B|XP|20260401|12:38:06|S|1600.000000|19.095000||
B|CVNA|20260401|12:38:07|S|2.000000|314.830000||
B|META|20260401|12:38:07|S|5.000000|587.640000||
B|MU|20260401|12:38:07|S|3.000000|374.040000||
B|TT|20260401|12:38:07|S|4.000000|428.200000||
B|YPF|20260401|12:38:07|S|78.000000|44.815000||
B|ZTS|20260401|12:38:07|S|100.000000|117.417700||
B|MSTR|20260401|12:38:08|S|100.000000|124.090000||
B|SCHD|20260401|12:38:08|S|8.000000|30.535000||
B|WW|20260401|12:38:08|S|300.000000|14.010000||
B|YPF|20260401|12:38:08|S|5.000000|44.810000||
B|AMZN|20260401|12:38:09|S|4.000000|213.175000||
B|GRML|20260401|12:38:09|S|100.000000|0.385900||
B|NASA|20260401|12:38:09|S|150.000000|26.770000||
B|OKLO|20260401|12:38:09|S|200.000000|49.755000||
B|REXR|20260401|12:38:09|S|5.000000|33.015000||
B|YPF|20260401|12:38:09|S|1.000000|44.810000||
B|FTK|20260401|12:38:10|S|100.000000|16.790000||
B|TSLA|20260401|12:38:10|S|1.000000|381.625000||
B|EBAY|20260401|12:38:11|S|6.000000|92.970000||
B|PLUG|20260401|12:38:11|S|25.000000|2.240000||
B|SOXS|20260401|12:38:11|S|100.000000|35.240000||
B|ACM|20260401|12:38:12|S|3.000000|86.610000||
B|AXTI|20260401|12:38:12|S|72.000000|48.970000||
B|SQQQ|20260401|12:38:12|S|58.000000|76.370000||
B|GOOGL|20260401|12:38:13|S|177.000000|298.600000||
B|SPUS|20260401|12:38:13|S|119.000000|48.789300||
B|SPYM|20260401|12:38:13|S|209.000000|77.399700||
B|STUB|20260401|12:38:13|S|400.000000|6.065000||
B|XLE|20260401|12:38:13|S|2.000000|58.970000||
B|CRDO|20260401|12:38:14|S|100.000000|98.110000||
B|CRDO|20260401|12:38:14|S|200.000000|98.160000||
B|CRDO|20260401|12:38:14|S|500.000000|98.170000||
B|CRDO|20260401|12:38:14|S|1500.000000|98.170000||
B|IAU|20260401|12:38:14|S|5.000000|90.020000||
B|MPWR|20260401|12:38:14|S|20.000000|1131.010000||
B|IBKR|20260401|12:38:15|S|1.000000|68.988800||
B|RZLV|20260401|12:38:15|S|5.000000|3.010000||
B|MSFT|20260401|12:38:17|S|40.000000|372.565000||
B|RCAT|20260401|12:38:17|S|150.000000|12.315000||
B|APO|20260401|12:38:18|S|18.000000|111.592900||
B|JD|20260401|12:38:18|S|300.000000|28.920000||
B|LUNR|20260401|12:38:18|S|100.000000|20.550900||
B|MARA|20260401|12:38:18|S|1900.000000|8.187500||
B|SMCI|20260401|12:38:18|S|100.000000|22.815000||
B|TSM|20260401|12:38:18|S|60.000000|345.950000||
B|META|20260401|12:38:19|S|31.000000|587.640000||
B|MYO|20260401|12:38:19|S|1925.000000|0.680500||
B|UUUU|20260401|12:38:19|S|20.000000|18.440900||
B|VIST|20260401|12:38:19|S|1.000000|71.000000||
B|XLE|20260401|12:38:19|S|10.000000|58.965000||
B|AAOI|20260401|12:38:20|S|200.000000|88.540000||
B|BMNR|20260401|12:38:20|S|578.000000|19.955000||
B|FFIV|20260401|12:38:20|S|5.000000|296.680000||
B|VOO|20260401|12:38:20|S|3.000000|604.569100||
B|VTI|20260401|12:38:20|S|2.000000|324.655000||
B|YPF|20260401|12:38:20|S|100.000000|44.870000||
B|MU|20260401|12:38:21|S|100.000000|374.085000||
B|FLTR|20260401|12:38:22|S|100.000000|25.400000||
B|HOOD|20260401|12:38:22|S|60.000000|70.300000||
B|NASA|20260401|12:38:22|S|150.000000|26.770000||
B|NKE|20260401|12:38:22|S|25.000000|45.317900||
B|QQQ|20260401|12:38:22|S|5.000000|586.922600||
B|YPF|20260401|12:38:22|S|100.000000|44.880000||
B|HTCR|20260401|12:38:23|E|100.000000|0.171900||
B|IBB|20260401|12:38:23|S|100.000000|170.630000||
B|TSLA|20260401|12:38:23|S|40.000000|381.660000||
B|YPF|20260401|12:38:23|S|312.000000|44.880000||
B|ZS|20260401|12:38:23|S|40.000000|137.498700||
B|ZS|20260401|12:38:23|S|80.000000|137.498700||
B|NVO|20260401|12:38:24|S|5.000000|36.605000||
B|YPF|20260401|12:38:24|S|88.000000|44.840000||
B|YPF|20260401|12:38:24|S|100.000000|44.830000||
B|YPF|20260401|12:38:24|S|100.000000|44.840000||
B|YPF|20260401|12:38:24|S|100.000000|44.840000||
B|YPF|20260401|12:38:24|S|100.000000|44.840000||
B|YPF|20260401|12:38:24|S|100.000000|44.840000||
B|GOOGL|20260401|12:38:25|S|121.000000|298.610000||
B|MET|20260401|12:38:25|S|100.000000|71.710000||
B|PWR|20260401|12:38:25|S|10.000000|565.560000||
B|YPF|20260401|12:38:25|S|100.000000|44.840000||
B|NUGT|20260401|12:38:26|S|31.000000|209.680000||
B|YPF|20260401|12:38:26|S|100.000000|44.840000||
B|ORCL|20260401|12:38:27|S|186.000000|146.350000||
B|XLE|20260401|12:38:27|S|100.000000|58.970000||
B|CSCO|20260401|12:38:28|S|90.000000|78.750000||
B|CSCO|20260401|12:38:28|S|90.000000|78.750000||
B|GGAL|20260401|12:38:28|S|108.000000|46.321700||
B|GOOGL|20260401|12:38:28|S|200.000000|298.620000||
B|JPEM|20260401|12:38:28|S|328.000000|62.565000||
B|OWL|20260401|12:38:28|S|100.000000|9.000000||
B|GGAL|20260401|12:38:29|S|105.000000|46.321700||
B|INTC|20260401|12:38:29|S|100.000000|48.245000||
B|MRVL|20260401|12:38:29|S|100.000000|106.560000||
B|MRVL|20260401|12:38:29|S|900.000000|106.570000||
B|AMZN|20260401|12:38:30|S|31.000000|213.099300||
B|ASTX|20260401|12:38:30|S|5.000000|40.872000||
B|EMO|20260401|12:38:30|S|80.000000|51.000000||
B|FCX|20260401|12:38:30|S|100.000000|61.679300||
B|GGAL|20260401|12:38:30|S|104.000000|46.321700||
B|INTC|20260401|12:38:30|S|500.000000|48.225000||
B|NVDA|20260401|12:38:30|S|1.000000|177.035000||
B|ORCL|20260401|12:38:30|S|15.000000|146.340000||
B|PAM|20260401|12:38:30|S|100.000000|87.240000||
B|QQQI|20260401|12:38:30|S|748.000000|50.385000||
B|TSLA|20260401|12:38:30|S|70.000000|381.600000||
B|VTI|20260401|12:38:30|S|1.000000|324.645000||
B|GGAL|20260401|12:38:31|S|104.000000|46.321700||
B|GOOGL|20260401|12:38:31|S|200.000000|298.620000||
B|MU|20260401|12:38:31|S|5.000000|374.085000||
B|SCHD|20260401|12:38:31|S|229.000000|30.540000||
B|MSFT|20260401|12:38:32|S|40.000000|372.555000||
B|COHR|20260401|12:38:33|S|20.000000|253.080000||
B|COHX|20260401|12:38:33|S|300.000000|28.150000||
B|HHH|20260401|12:38:33|S|100.000000|63.660000||
B|PM|20260401|12:38:33|S|2.000000|157.020000||
B|PSLV|20260401|12:38:33|S|1.000000|24.590000||
B|SQQQ|20260401|12:38:33|S|396.000000|76.385000||
B|TSLA|20260401|12:38:33|S|120.000000|381.580000||
B|BJDX|20260401|12:38:34|S|1.000000|1.710000||
B|FCX|20260401|12:38:34|S|30.000000|61.675000||
B|GOOGL|20260401|12:38:34|S|200.000000|298.610000||
B|NVDA|20260401|12:38:34|S|100.000000|177.015000||
B|SPDW|20260401|12:38:34|S|92.000000|46.595000||
B|CLFD|20260401|12:38:35|S|300.000000|26.940000||
B|CLFD|20260401|12:38:35|S|399.000000|26.970000||
B|NWL|20260401|12:38:35|S|100.000000|3.535000||
B|PBT|20260401|12:38:35|S|5.000000|20.670000||
B|LECO|20260401|12:38:36|S|44.000000|252.320000||
B|EWZ|20260401|12:38:37|S|67.000000|38.700700||
B|IVVD|20260401|12:38:37|S|600.000000|1.335000||
B|JEPQ|20260401|12:38:37|S|6.000000|55.747500||
B|MSFT|20260401|12:38:37|S|43.000000|372.530000||
B|SLV|20260401|12:38:37|S|200.000000|68.492600||
B|TSLA|20260401|12:38:37|S|5.000000|381.610000||
B|XP|20260401|12:38:37|S|4.000000|19.105000||
B|GT|20260401|12:38:38|S|18.000000|6.810000||
B|CCO|20260401|12:38:39|S|15.000000|2.370000||
B|CVX|20260401|12:38:39|S|187.000000|197.690000||
B|DOCU|20260401|12:38:39|S|1.000000|48.152600||
B|MU|20260401|12:38:39|S|22.000000|374.185000||
B|CAT|20260401|12:38:40|S|9.000000|734.300000||
B|KOD|20260401|12:38:40|S|100.000000|42.400000||
B|RMBS|20260401|12:38:40|S|18.000000|90.220000||
B|SOXL|20260401|12:38:40|S|100.000000|53.565000||
B|SOXL|20260401|12:38:40|S|120.000000|53.565000||
B|CHA|20260401|12:38:41|S|300.000000|9.350000||
B|CYCN|20260401|12:38:41|S|100.000000|6.580000||
B|QQQM|20260401|12:38:41|S|1.000000|241.669000||
B|SNA|20260401|12:38:41|S|6.000000|366.980000||
B|SNEX|20260401|12:38:41|S|20.000000|82.374100||
B|AMD|20260401|12:38:42|S|100.000000|213.100000||
B|ARAY|20260401|12:38:42|S|100.000000|0.396000||
B|LMT|20260401|12:38:42|S|1.000000|616.915000||
B|MU|20260401|12:38:42|S|1.000000|374.150000||
B|PBR|20260401|12:38:42|S|21.000000|19.985000||
B|RGA|20260401|12:38:42|S|11.000000|205.985000||
B|AMZN|20260401|12:38:43|S|12.000000|213.110000||
B|CRUS|20260401|12:38:43|S|14.000000|148.875000||
B|DHI|20260401|12:38:43|S|100.000000|138.600000||
B|DHI|20260401|12:38:43|S|165.000000|138.595000||
B|JETS|20260401|12:38:43|S|39.000000|25.490000||
B|AXTI|20260401|12:38:44|S|680.000000|49.490000||
B|AXTI|20260401|12:38:44|S|800.000000|49.480000||
B|OPEN|20260401|12:38:44|S|10.000000|4.745000||
B|PLTR|20260401|12:38:44|S|1.000000|147.765000||
B|SOFI|20260401|12:38:44|S|60.000000|15.929300||
B|EPHE|20260401|12:38:45|S|6.000000|24.980000||
B|GLD|20260401|12:38:45|S|40.000000|439.340000||
B|XOM|20260401|12:38:45|S|100.000000|161.498800||
B|CRWD|20260401|12:38:46|S|1.000000|395.040000||
B|GOOGL|20260401|12:38:46|S|180.000000|298.640000||
B|IAUM|20260401|12:38:46|S|100.000000|47.660000||
B|MRVL|20260401|12:38:46|S|100.000000|106.560000||
B|RFIL|20260401|12:38:46|S|1.000000|10.860000||
B|SLV|20260401|12:38:46|S|1.000000|68.479300||
B|SOXL|20260401|12:38:46|S|50.000000|53.585000||
B|SQQQ|20260401|12:38:46|S|100.000000|76.340000||
B|AXTI|20260401|12:38:47|S|100.000000|49.640000||
B|AXTI|20260401|12:38:47|S|520.000000|49.500000||
B|MDT|20260401|12:38:47|S|133.000000|86.230000||
B|MU|20260401|12:38:47|S|100.000000|374.180000||
B|NVDA|20260401|12:38:47|S|76.000000|177.045000||
B|PEGA|20260401|12:38:47|S|20.000000|42.950000||
B|SNDK|20260401|12:38:47|S|9.000000|700.910000||
B|YPF|20260401|12:38:47|S|135.000000|44.830000||
B|AA|20260401|12:38:48|S|2.000000|71.060000||
B|IAU|20260401|12:38:48|S|1.000000|90.005000||
B|IJH|20260401|12:38:48|S|99.000000|68.450000||
B|KO|20260401|12:38:48|S|3.000000|76.007400||
B|MPWR|20260401|12:38:48|S|1.000000|1131.110000||
B|NBIS|20260401|12:38:48|S|50.000000|104.725000||
B|PLTR|20260401|12:38:48|S|50.000000|147.760000||
B|SOXL|20260401|12:38:48|S|100.000000|53.569300||
B|TSLA|20260401|12:38:48|S|2.000000|381.575000||
B|TSLA|20260401|12:38:48|S|600.000000|381.575000||
B|TX|20260401|12:38:48|S|1.000000|40.950000||
B|ASML|20260401|12:38:49|S|3.000000|1377.491000||
B|GOOGL|20260401|12:38:49|S|200.000000|298.695000||
B|MU|20260401|12:38:49|S|9.000000|374.180000||
B|RKLB|20260401|12:38:49|S|100.000000|68.111500||
B|AHRT|20260401|12:38:50|S|100.000000|5.460000||
B|COHR|20260401|12:38:50|S|100.000000|252.970000||
B|HLN|20260401|12:38:50|S|110.000000|9.975000||
B|OKLO|20260401|12:38:50|S|31.000000|49.768300||
B|SNAP|20260401|12:38:50|S|17.000000|4.885000||
B|AIBD|20260401|12:38:51|S|500.000000|9.535000||
B|CELH|20260401|12:38:51|S|20.000000|35.139000||
B|TTD|20260401|12:38:51|S|100.000000|22.135000||
B|TXN|20260401|12:38:51|S|19.000000|196.604900||
B|TXN|20260401|12:38:51|S|20.000000|196.610000||
B|BCBP|20260401|12:38:52|S|800.000000|9.060000||
B|FERG|20260401|12:38:52|S|10.000000|240.440000||
B|GOOGL|20260401|12:38:52|S|200.000000|298.700000||
B|LEU|20260401|12:38:52|S|1.000000|187.945000||
B|LKQ|20260401|12:38:52|S|88.000000|29.340000||
B|NU|20260401|12:38:52|S|250.000000|14.705000||
B|WPM|20260401|12:38:52|S|20.000000|137.523200||
B|LNG|20260401|12:38:53|S|2.000000|275.650000||
B|STNG|20260401|12:38:53|S|20.000000|75.360000||
B|TMO|20260401|12:38:53|S|18.000000|495.500000||
B|UUUU|20260401|12:38:53|S|300.000000|18.440000||
B|BMA|20260401|12:38:54|S|200.000000|77.520000||
B|MU|20260401|12:38:54|S|200.000000|373.830000||
B|MRVL|20260401|12:38:55|S|400.000000|106.550000||
B|UMH|20260401|12:38:55|S|100.000000|14.585000||
B|CRDO|20260401|12:38:56|S|10.000000|98.074200||
B|NKE|20260401|12:38:56|S|15.000000|45.317900||
B|AXTI|20260401|12:38:57|E|2000.000000|49.565000||
B|CENX|20260401|12:38:57|S|100.000000|63.080000||
B|COHR|20260401|12:38:57|S|50.000000|252.810000||
B|GOOGL|20260401|12:38:58|S|100.000000|298.690000||
B|ITUB|20260401|12:38:58|S|15.000000|8.549300||
B|SQQQ|20260401|12:38:58|S|37.000000|76.370000||
B|TQQQ|20260401|12:38:58|S|100.000000|43.815000||
B|TSLA|20260401|12:38:58|S|21.000000|381.441500||
B|YPF|20260401|12:38:58|S|100.000000|44.810000||
B|BA|20260401|12:38:59|S|19.000000|209.205000||
B|GLD|20260401|12:38:59|S|40.000000|439.345000||
B|MU|20260401|12:38:59|S|50.000000|373.780000||
B|SNDX|20260401|12:38:59|S|20.000000|23.300000||
B|DXYZ|20260401|12:39:00|S|35.000000|28.440000||
B|LAES|20260401|12:39:00|S|5.000000|2.600000||
B|MU|20260401|12:39:00|S|50.000000|373.800000||
B|PJT|20260401|12:39:00|S|58.000000|145.050000||
B|SATS|20260401|12:39:00|S|343.000000|122.540000||
B|YPF|20260401|12:39:00|S|50.000000|44.800000||
B|YPF|20260401|12:39:00|S|150.000000|44.790000||
B|GOOGL|20260401|12:39:01|S|200.000000|298.705000||
B|GS|20260401|12:39:01|S|40.000000|864.430000||
B|HRTX|20260401|12:39:01|S|25.000000|0.798600||
B|V|20260401|12:39:01|S|1.000000|299.437100||
B|VVX|20260401|12:39:01|S|101.000000|69.970000||
B|ZS|20260401|12:39:01|S|40.000000|137.525500||
B|BA|20260401|12:39:02|S|45.000000|209.205000||
B|CSGS|20260401|12:39:02|S|50.000000|80.025000||
B|GOOGL|20260401|12:39:03|S|140.000000|298.700000||
B|GOOGL|20260401|12:39:03|S|268.000000|298.710000||
B|SQQQ|20260401|12:39:03|S|118.000000|76.365000||
B|MSTR|20260401|12:39:04|S|20.000000|124.100000||
B|NOA|20260401|12:39:04|S|200.000000|13.300000||
B|SPYD|20260401|12:39:04|S|2.000000|45.369300||
B|SQQQ|20260401|12:39:04|S|109.000000|76.365000||
B|UGRO|20260401|12:39:04|S|50.000000|21.160000||
B|AMD|20260401|12:39:05|S|3.000000|213.090000||
B|EOSE|20260401|12:39:05|S|700.000000|4.997400||
B|ORCL|20260401|12:39:05|S|35.000000|146.310000||
B|VIST|20260401|12:39:05|S|94.000000|70.940000||
B|GRAB|20260401|12:39:06|S|15.000000|3.660000||
B|INFQ|20260401|12:39:06|S|100.000000|9.830000||
B|LAC|20260401|12:39:06|S|2.000000|4.027600||
B|SQQQ|20260401|12:39:06|S|15.000000|76.368700||
B|GOOGL|20260401|12:39:07|S|200.000000|298.710000||
B|MSFT|20260401|12:39:07|S|18.000000|372.530000||
B|SNAP|20260401|12:39:08|S|100.000000|4.885000||
B|AXTI|20260401|12:39:09|S|200.000000|49.690000||
B|GOOGL|20260401|12:39:09|S|5.000000|298.740000||
B|MSFT|20260401|12:39:09|S|150.000000|372.500000||
B|MSTR|20260401|12:39:09|S|3.000000|124.150000||
B|OKUR|20260401|12:39:09|S|100.000000|4.170000||
B|OKUR|20260401|12:39:09|S|100.000000|4.170000||
B|BXSL|20260401|12:39:10|S|10.000000|23.517400||
B|RKLB|20260401|12:39:10|S|50.000000|68.140000||
B|COMP|20260401|12:39:11|S|20.000000|7.295000||
B|CVS|20260401|12:39:11|S|40.000000|72.538500||
B|LAC|20260401|12:39:11|S|100.000000|4.025000||
B|MSFT|20260401|12:39:11|S|100.000000|372.520000||
B|SHV|20260401|12:39:11|S|140.000000|110.085000||
B|GPIX|20260401|12:39:12|S|150.000000|50.210000||
B|HIMS|20260401|12:39:12|S|6.000000|19.995000||
B|KO|20260401|12:39:12|S|1.000000|75.995000||
B|TSLA|20260401|12:39:12|S|10.000000|381.552300||
B|UVXY|20260401|12:39:12|S|2.000000|49.749700||
B|WMT|20260401|12:39:12|S|14.000000|124.455000||
B|ANET|20260401|12:39:13|S|41.000000|126.230000||
B|ARM|20260401|12:39:13|S|10.000000|154.120000||
B|AS|20260401|12:39:13|S|14.000000|34.321000||
B|GOOGL|20260401|12:39:13|S|21.000000|298.740000||
B|MOS|20260401|12:39:13|S|400.000000|26.085000||
B|MOS|20260401|12:39:13|S|1322.000000|26.085000||
B|SQQQ|20260401|12:39:13|S|299.000000|76.365000||
B|MAGS|20260401|12:39:14|S|400.000000|59.045000||
B|NG|20260401|12:39:14|S|50.000000|9.640700||
B|SQQQ|20260401|12:39:14|S|106.000000|76.370000||
B|XLU|20260401|12:39:14|S|9.000000|46.190000||
B|CRWD|20260401|12:39:15|S|1.000000|394.950000||
B|LITE|20260401|12:39:15|S|10.000000|772.210000||
B|MSTR|20260401|12:39:15|S|400.000000|124.095000||
B|FSLY|20260401|12:39:16|S|50.000000|32.630000||
B|GLD|20260401|12:39:16|S|100.000000|439.185000||
B|GOOGL|20260401|12:39:16|S|149.000000|298.750000||
B|NKE|20260401|12:39:16|S|10.000000|45.310000||
B|RDW|20260401|12:39:16|S|550.000000|9.310000||
B|SCHW|20260401|12:39:16|S|1.000000|94.450000||
B|TSLA|20260401|12:39:16|S|100.000000|381.488600||
B|TSLA|20260401|12:39:16|S|100.000000|381.488600||
B|KOD|20260401|12:39:17|S|5.000000|42.420000||
B|SGOV|20260401|12:39:17|S|100.000000|100.390000||
B|SMH|20260401|12:39:17|S|20.000000|395.098600||
B|YPF|20260401|12:39:17|S|3.000000|44.810000||
B|ARM|20260401|12:39:18|S|10.000000|154.070000||
B|BE|20260401|12:39:18|S|250.000000|136.865000||
B|META|20260401|12:39:18|S|2.000000|587.650000||
B|OIH|20260401|12:39:18|S|11.000000|398.270000||
B|AA|20260401|12:39:19|S|6.000000|71.018600||
B|AMLP|20260401|12:39:19|S|13.000000|51.889300||
B|APLD|20260401|12:39:19|S|5.000000|25.217500||
B|DIS|20260401|12:39:19|S|100.000000|97.160000||
B|RZLV|20260401|12:39:19|S|1000.000000|3.005000||
B|YPF|20260401|12:39:19|S|200.000000|44.770000||
B|AUGO|20260401|12:39:20|S|45.000000|88.870000||
B|B|20260401|12:39:20|S|20.000000|42.395000||
B|MU|20260401|12:39:20|S|4.000000|373.690000||
B|QQQM|20260401|12:39:20|S|5.000000|241.635000||
B|AMZN|20260401|12:39:21|S|2.000000|212.980000||
B|TSLA|20260401|12:39:21|S|40.000000|381.465000||
B|ANET|20260401|12:39:22|S|237.000000|126.328900||
B|COMP|20260401|12:39:22|S|10.000000|7.295000||
B|DELL|20260401|12:39:22|S|30.000000|168.490000||
B|GOOGL|20260401|12:39:22|S|100.000000|298.730000||
B|MS|20260401|12:39:23|S|200.000000|167.136600||
B|VCX|20260401|12:39:23|S|3.000000|114.090000||
B|AAOI|20260401|12:39:24|S|100.000000|88.760000||
B|AEIS|20260401|12:39:24|S|20.000000|336.170000||
B|GDDY|20260401|12:39:24|S|1.000000|81.080000||
B|TSLA|20260401|12:39:24|S|200.000000|381.425000||
B|CEG|20260401|12:39:25|S|5.000000|284.910000||
B|EPD|20260401|12:39:25|S|2.000000|37.375000||
B|JD|20260401|12:39:25|S|20.000000|28.920000||
B|MSTR|20260401|12:39:25|S|100.000000|124.090000||
B|V|20260401|12:39:25|S|2.000000|299.437100||
B|ASML|20260401|12:39:26|S|1.000000|1377.491000||
B|CL|20260401|12:39:26|S|1.000000|85.170000||
B|LPX|20260401|12:39:26|S|10.000000|73.300000||
B|NVDA|20260401|12:39:26|S|3.000000|177.025000||
B|PL|20260401|12:39:26|S|100.000000|30.900000||
B|SQQQ|20260401|12:39:26|S|43.000000|76.390000||
B|ZS|20260401|12:39:26|S|40.000000|137.535000||
B|SQQQ|20260401|12:39:27|S|86.000000|76.380000||
B|EVC|20260401|12:39:28|S|100.000000|2.990000||
B|GDDY|20260401|12:39:28|S|100.000000|81.080000||
B|GOOG|20260401|12:39:28|S|300.000000|296.113900||
B|MU|20260401|12:39:28|S|100.000000|373.710000||
B|SOXS|20260401|12:39:28|S|66.000000|35.240000||
B|ZS|20260401|12:39:28|S|40.000000|137.535300||
B|RGLD|20260401|12:39:29|S|100.000000|266.320000||
B|UUUU|20260401|12:39:29|S|15.000000|18.410000||
B|CYCN|20260401|12:39:30|S|113.000000|6.550000||
B|RCAT|20260401|12:39:30|S|300.000000|12.305000||
B|SPUS|20260401|12:39:30|S|205.000000|48.789300||
B|AMZN|20260401|12:39:31|S|5.000000|212.980000||
B|BOLT|20260401|12:39:31|S|1.000000|4.290000||
B|ET|20260401|12:39:31|S|2.000000|18.977400||
B|GOOGL|20260401|12:39:31|S|200.000000|298.750000||
B|INOD|20260401|12:39:31|S|73.000000|40.620000||
B|LLY|20260401|12:39:31|S|5.000000|957.481000||
B|HIMS|20260401|12:39:32|S|6.000000|19.985000||
B|MSTR|20260401|12:39:32|S|3.000000|124.100000||
B|MU|20260401|12:39:32|S|10.000000|373.640000||
B|FIG|20260401|12:39:33|S|200.000000|20.930000||
B|FIG|20260401|12:39:33|S|400.000000|20.920000||
B|GOOGL|20260401|12:39:33|S|2.000000|298.740000||
B|GOOGL|20260401|12:39:34|S|200.000000|298.750000||
B|LUV|20260401|12:39:34|S|1.000000|38.481200||
B|AMTM|20260401|12:39:35|S|100.000000|26.625000||
B|BAC|20260401|12:39:35|S|163.000000|49.240000||
B|GT|20260401|12:39:35|S|18.000000|6.810000||
B|MDLN|20260401|12:39:35|S|20.000000|43.960000||
B|NVDA|20260401|12:39:35|S|2.000000|177.055000||
B|AMZN|20260401|12:39:36|S|5.000000|212.949000||
B|BMNU|20260401|12:39:36|S|900.000000|1.795000||
B|YPF|20260401|12:39:36|S|100.000000|44.780000||
B|Z|20260401|12:39:36|S|100.000000|40.864000||
B|AAOI|20260401|12:39:37|S|1.000000|88.802500||
B|GOOGL|20260401|12:39:37|S|100.000000|298.720000||
B|SOXL|20260401|12:39:37|S|0.828600|53.550000||
B|YPF|20260401|12:39:37|S|29.000000|44.780000||
B|SOXS|20260401|12:39:38|S|52.000000|35.230000||
B|AMZN|20260401|12:39:39|S|378.000000|212.965000||
B|CONL|20260401|12:39:39|S|4.000000|7.110000||
B|PRGO|20260401|12:39:39|S|20.000000|11.175000||
B|VT|20260401|12:39:39|S|57.000000|140.245000||
B|ZSTK|20260401|12:39:39|S|27.000000|5.860000||
B|AGPU|20260401|12:39:40|S|200.000000|3.420000||
B|B|20260401|12:39:40|S|32.000000|42.379300||
B|GOOGL|20260401|12:39:40|S|200.000000|298.720000||
B|MU|20260401|12:39:40|S|5.000000|373.640000||
B|RKLB|20260401|12:39:40|S|100.000000|68.140000||
B|SMR|20260401|12:39:40|S|50.000000|10.480000||
B|AIFF|20260401|12:39:41|S|72.000000|2.175000||
B|RCAT|20260401|12:39:41|S|700.000000|12.305000||
B|SCCO|20260401|12:39:41|S|10.000000|179.940000||
B|SCCO|20260401|12:39:41|S|10.000000|179.944500||
B|TIGR|20260401|12:39:41|S|3.000000|6.577200||
B|TSLA|20260401|12:39:41|S|75.000000|381.349000||
B|DFDV|20260401|12:39:42|S|5000.000000|3.497500||
B|KO|20260401|12:39:42|S|15.000000|76.005000||
B|PSLV|20260401|12:39:42|S|400.000000|24.569300||
B|AMZN|20260401|12:39:43|S|5.000000|212.960000||
B|MANE|20260401|12:39:43|S|100.000000|61.545000||
B|IBKR|20260401|12:39:44|S|100.000000|68.873700||
B|ICON|20260401|12:39:44|S|440.000000|1.050000||
B|KO|20260401|12:39:44|S|1.000000|75.995000||
B|LLY|20260401|12:39:44|S|3.000000|957.481000||
B|NVTS|20260401|12:39:44|S|25.000000|8.945000||
B|PSKY|20260401|12:39:44|S|100.000000|9.195000||
B|RENX|20260401|12:39:44|S|200.000000|2.510000||
B|BE|20260401|12:39:45|S|50.000000|136.875000||
B|DUOL|20260401|12:39:45|S|10.000000|98.210000||
B|GFI|20260401|12:39:45|S|2.000000|48.920000||
B|SQQQ|20260401|12:39:45|S|200.000000|76.395000||
B|TSLA|20260401|12:39:45|S|100.000000|381.330000||
B|KBH|20260401|12:39:47|S|50.000000|51.648300||
B|ZTS|20260401|12:39:47|S|7.000000|117.437200||
B|C|20260401|12:39:48|S|15.000000|115.710900||
B|MSTU|20260401|12:39:48|S|1000.000000|4.185000||
B|NVDA|20260401|12:39:48|S|33.000000|177.005000||
B|PL|20260401|12:39:48|S|23.000000|30.925000||
B|TSLA|20260401|12:39:48|S|20.000000|381.200000||
B|TSLA|20260401|12:39:48|S|200.000000|381.218500||
B|ANET|20260401|12:39:49|S|20.000000|126.230000||
B|ORCL|20260401|12:39:49|S|1.000000|146.290000||
B|SPUS|20260401|12:39:49|S|50.000000|48.787500||
B|TSLA|20260401|12:39:49|S|200.000000|381.155000||
B|ZS|20260401|12:39:49|S|40.000000|137.552000||
B|MSTR|20260401|12:39:50|S|80.000000|123.980000||
B|MU|20260401|12:39:50|S|100.000000|373.500000||
B|YSS|20260401|12:39:50|S|2.000000|24.420000||
B|EWH|20260401|12:39:51|S|20.000000|23.315000||
B|ZS|20260401|12:39:51|S|40.000000|137.552100||
B|APLD|20260401|12:39:52|S|76.000000|25.169300||
B|GOOGL|20260401|12:39:52|S|200.000000|298.705000||
B|IBIT|20260401|12:39:52|S|200.000000|39.050000||
B|MMM|20260401|12:39:52|S|5.000000|145.740000||
B|RCAT|20260401|12:39:52|S|700.000000|12.290000||
B|SOXS|20260401|12:39:52|S|21.000000|35.280000||
B|TSLA|20260401|12:39:52|S|50.000000|381.160000||
B|HSBC|20260401|12:39:53|S|39.000000|85.850700||
B|NEXT|20260401|12:39:53|S|100.000000|7.255000||
B|SPYD|20260401|12:39:53|S|13.000000|45.349300||
B|ZTO|20260401|12:39:53|S|20.000000|24.779100||
B|GBTC|20260401|12:39:54|S|100.000000|53.620000||
B|HON|20260401|12:39:54|S|40.000000|228.906300||
B|MAGS|20260401|12:39:54|S|125.000000|59.029300||
B|ZM|20260401|12:39:54|S|1.000000|80.810000||
B|GOOGL|20260401|12:39:55|S|200.000000|298.710000||
B|MO|20260401|12:39:55|S|100.000000|65.200000||
B|QQQ|20260401|12:39:55|S|80.000000|586.825000||
B|QQQ|20260401|12:39:55|S|80.000000|586.830000||
B|RXRX|20260401|12:39:55|S|1.000000|3.100000||
B|KB|20260401|12:39:56|S|2.000000|101.130000||
B|SILJ|20260401|12:39:56|S|100.000000|31.345000||
B|SLG|20260401|12:39:56|S|100.000000|37.045000||
B|STLA|20260401|12:39:56|S|50.000000|7.355000||
B|ZTS|20260401|12:39:56|S|200.000000|117.620000||
B|FSLY|20260401|12:39:57|S|0.058800|32.670000||
B|NSA|20260401|12:39:57|S|100.000000|38.340000||
B|PL|20260401|12:39:57|S|240.000000|30.910000||
B|VOE|20260401|12:39:57|S|40.000000|184.990000||
B|AXTI|20260401|12:39:58|S|150.000000|49.830000||
B|GOOGL|20260401|12:39:58|S|200.000000|298.850000||
B|OPEN|20260401|12:39:58|S|2100.000000|4.745000||
B|RGTI|20260401|12:39:58|S|200.000000|14.085000||
B|SEE|20260401|12:39:58|S|50.000000|42.075000||
B|FLNC|20260401|12:39:59|S|150.000000|13.605000||
B|EMBJ|20260401|12:40:00|S|1.000000|63.190900||
B|MSTZ|20260401|12:40:00|S|10.000000|12.670000||
B|PL|20260401|12:40:00|S|100.000000|30.895000||
B|QCOM|20260401|12:40:00|S|20.000000|129.328800||
B|RXRX|20260401|12:40:00|S|10.000000|3.095000||
B|YPF|20260401|12:40:00|S|4.000000|44.790000||
B|AHRT|20260401|12:40:01|S|100.000000|5.460000||
B|CRS|20260401|12:40:01|S|6.000000|412.070000||
B|INTC|20260401|12:40:01|S|41.000000|48.161000||
B|TSLA|20260401|12:40:01|S|100.000000|381.180000||
B|UMAC|20260401|12:40:01|S|100.000000|12.468800||
B|IBIT|20260401|12:40:02|S|100.000000|39.030000||
B|YPF|20260401|12:40:02|S|15.000000|44.810000||
B|COE|20260401|12:40:03|S|99.000000|20.500000||
B|HD|20260401|12:40:03|S|50.000000|330.945000||
B|COGT|20260401|12:40:04|S|100.000000|34.790100||
B|EXK|20260401|12:40:04|S|20.000000|9.820700||
B|VTI|20260401|12:40:04|S|20.000000|324.620000||
B|MGRT|20260401|12:40:05|S|134.000000|11.830000||
B|MU|20260401|12:40:05|S|50.000000|373.654200||
B|SOXS|20260401|12:40:05|S|39.000000|35.270000||
B|VIST|20260401|12:40:05|S|1.000000|70.980000||
B|APA|20260401|12:40:06|S|300.000000|41.155000||
B|APA|20260401|12:40:06|S|300.000000|41.160000||
B|BRK/B|20260401|12:40:06|S|29.000000|479.615000||
B|JPM|20260401|12:40:06|S|1.000000|296.122500||
B|TLT|20260401|12:40:06|S|3920.000000|86.580000||
B|TSLA|20260401|12:40:06|S|91.000000|381.160000||
B|VALE|20260401|12:40:06|S|170.000000|16.095000||
B|F|20260401|12:40:07|S|30.000000|11.645000||
B|PFE|20260401|12:40:07|S|2.000000|28.245000||
B|BMNR|20260401|12:40:08|S|400.000000|19.920000||
B|DEC|20260401|12:40:08|S|100.000000|17.030000||
B|SMR|20260401|12:40:08|S|3.000000|10.460000||
B|SND|20260401|12:40:08|S|100.000000|5.035000||
B|ABNB|20260401|12:40:09|S|20.000000|126.607600||
B|AMDD|20260401|12:40:09|S|7250.000000|8.540000||
B|EL|20260401|12:40:09|S|13.000000|72.870000||
B|EQX|20260401|12:40:09|S|20.000000|15.095000||
B|YPF|20260401|12:40:09|S|4.000000|44.810000||
B|O|20260401|12:40:10|S|1.000000|61.487600||
B|TEM|20260401|12:40:10|S|22.000000|46.765000||
B|XLE|20260401|12:40:10|S|100.000000|58.945000||
B|XOM|20260401|12:40:10|S|300.000000|161.375000||
B|BCS|20260401|12:40:11|S|100.000000|21.928300||
B|FNGD|20260401|12:40:11|S|11.000000|69.130000||
B|NG|20260401|12:40:11|S|50.000000|9.620700||
B|NVDA|20260401|12:40:11|S|12.000000|177.010000||
B|GBR|20260401|12:40:12|S|5.000000|0.817000||
B|HMY|20260401|12:40:12|S|100.000000|16.415000||
B|RXRX|20260401|12:40:12|S|2.000000|3.095000||
B|AA|20260401|12:40:13|S|20.000000|70.947000||
B|ASPI|20260401|12:40:13|S|100.000000|4.245000||
B|CENX|20260401|12:40:13|S|223.000000|63.155500||
B|RENX|20260401|12:40:13|S|400.000000|2.460000||
B|AAP|20260401|12:40:14|S|20.000000|53.940000||
B|BABA|20260401|12:40:14|S|40.000000|124.160000||
B|CLX|20260401|12:40:14|S|25.000000|104.225000||
B|CPSH|20260401|12:40:14|S|1.000000|4.080000||
B|NVDA|20260401|12:40:14|S|200.000000|177.025000||
B|ARM|20260401|12:40:15|S|9.000000|154.127400||
B|CSTM|20260401|12:40:15|S|10.000000|27.030000||
B|HYG|20260401|12:40:15|S|100.000000|79.405000||
B|PFF|20260401|12:40:16|S|100.000000|30.395000||
B|YELP|20260401|12:40:16|S|10.000000|25.400000||
B|ALOY|20260401|12:40:17|S|50.000000|9.490000||
B|MU|20260401|12:40:17|S|90.000000|373.900000||
B|SND|20260401|12:40:17|S|300.000000|5.035000||
B|NFG|20260401|12:40:18|S|20.000000|93.030000||
B|QQQM|20260401|12:40:18|S|16.000000|241.640000||
B|SHY|20260401|12:40:18|S|100.000000|82.325000||
B|GTLS|20260401|12:40:19|S|20.000000|207.215000||
B|IRWD|20260401|12:40:19|S|76.000000|3.745000||
B|ONDS|20260401|12:40:19|S|50.000000|9.065000||
B|BIL|20260401|12:40:20|S|76.000000|91.397400||
B|BOXX|20260401|12:40:20|S|125.000000|116.209200||
B|CVX|20260401|12:40:20|S|1.000000|197.590000||
B|MU|20260401|12:40:20|S|100.000000|373.880000||
B|MU|20260401|12:40:20|S|200.000000|373.874000||
B|RCAT|20260401|12:40:20|S|50.000000|12.257700||
B|SND|20260401|12:40:20|S|400.000000|5.035000||
B|ZTS|20260401|12:40:20|S|6.000000|117.444000||
B|FSLY|20260401|12:40:21|S|50.000000|32.705000||
B|MU|20260401|12:40:21|S|80.000000|373.930000||
B|NKE|20260401|12:40:21|S|4.000000|45.268300||
B|STX|20260401|12:40:21|S|30.000000|420.840000||
B|TROX|20260401|12:40:21|S|300.000000|9.190000||
B|XOM|20260401|12:40:21|S|120.000000|161.390900||
B|EWW|20260401|12:40:22|S|7.000000|76.015000||
B|FLNC|20260401|12:40:22|S|20.000000|13.605000||
B|GOOG|20260401|12:40:22|S|10.000000|296.279000||
B|MU|20260401|12:40:22|S|5.000000|373.900000||
B|MU|20260401|12:40:22|S|5.000000|373.903800||
B|MU|20260401|12:40:22|S|100.000000|373.860000||
B|MU|20260401|12:40:22|S|100.000000|373.925000||
B|MU|20260401|12:40:22|S|500.000000|373.925000||
B|NFLX|20260401|12:40:22|S|1.000000|95.725000||
B|NVDA|20260401|12:40:22|S|600.000000|177.015000||
B|SAR|20260401|12:40:22|S|30.000000|21.780000||
B|GME|20260401|12:40:23|S|7.000000|23.030000||
B|IVV|20260401|12:40:23|S|6.000000|660.592300||
B|KC|20260401|12:40:23|S|20.000000|13.889300||
B|LMBS|20260401|12:40:23|S|218.000000|49.855000||
B|NVDA|20260401|12:40:23|S|10.000000|177.005000||
B|TSM|20260401|12:40:23|S|52.000000|345.950000||
B|WBD|20260401|12:40:23|S|100.000000|27.705000||
B|TKR|20260401|12:40:24|S|20.000000|102.660000||
B|WGS|20260401|12:40:24|S|20.000000|65.690000||
B|FSLY|20260401|12:40:25|S|3.000000|32.720000||
B|MU|20260401|12:40:25|S|50.000000|373.840000||
B|SPMO|20260401|12:40:25|S|50.000000|115.089100||
B|VTI|20260401|12:40:25|S|10.000000|324.609100||
B|GOOG|20260401|12:40:26|S|400.000000|296.215000||
B|GOOGL|20260401|12:40:26|S|1.000000|298.860000||
B|IRWD|20260401|12:40:26|S|76.000000|3.745000||
B|NKE|20260401|12:40:26|S|3.000000|45.267900||
B|BIL|20260401|12:40:27|S|100.000000|91.397400||
B|CENX|20260401|12:40:27|S|50.000000|63.080000||
B|GOOGL|20260401|12:40:27|S|200.000000|298.850000||
B|PSQ|20260401|12:40:27|S|90.000000|31.660000||
B|REET|20260401|12:40:28|S|6.000000|25.395000||
B|SNDK|20260401|12:40:28|S|100.000000|700.940000||
B|ARE|20260401|12:40:29|S|25.000000|45.080000||
B|IRDM|20260401|12:40:29|S|30.000000|28.998100||
B|NMM|20260401|12:40:29|S|22.000000|67.710000||
B|AIRR|20260401|12:40:30|S|15.000000|114.245000||
B|DIS|20260401|12:40:30|S|200.000000|97.150000||
B|HD|20260401|12:40:30|S|10.000000|330.770000||
B|VTV|20260401|12:40:30|S|1.000000|197.149300||
B|ZS|20260401|12:40:30|S|40.000000|137.576200||
B|AAPL|20260401|12:40:31|S|100.000000|254.751200||
B|COGT|20260401|12:40:31|S|20.000000|34.710000||
B|EU|20260401|12:40:31|S|200.000000|1.960000||
B|OFRM|20260401|12:40:31|S|10.000000|16.110000||
B|XLF|20260401|12:40:31|S|980.000000|49.635000||
B|CMCSA|20260401|12:40:32|S|3.000000|27.879300||
B|INTC|20260401|12:40:32|S|8.000000|48.155000||
B|SQQQ|20260401|12:40:32|S|100.000000|76.385000||
B|ARES|20260401|12:40:33|S|20.000000|107.070000||
B|GEV|20260401|12:40:33|S|5.000000|907.410000||
B|OXY|20260401|12:40:33|S|30.000000|62.115000||
B|BAC|20260401|12:40:34|S|11.000000|49.240000||
B|DSL|20260401|12:40:34|S|83.000000|10.785000||
B|NFLX|20260401|12:40:34|S|179.000000|95.725000||
B|NU|20260401|12:40:34|S|350.000000|14.697500||
B|OPLN|20260401|12:40:34|S|10.000000|29.478200||
B|UNH|20260401|12:40:34|S|10.000000|273.238300||
B|C|20260401|12:40:35|S|200.000000|115.740000||
B|DXYZ|20260401|12:40:35|S|1.000000|28.390000||
B|IKT|20260401|12:40:35|S|300.000000|1.810000||
B|IRWD|20260401|12:40:35|S|76.000000|3.745000||
B|SIMO|20260401|12:40:35|S|100.000000|117.960000||
B|SND|20260401|12:40:35|S|300.000000|5.035000||
B|CEPU|20260401|12:40:36|S|20.000000|16.451700||
B|CEPU|20260401|12:40:36|S|455.000000|16.451700||
B|GLD|20260401|12:40:36|S|24.000000|439.082200||
B|SNAP|20260401|12:40:36|S|100.000000|4.865000||
B|USO|20260401|12:40:36|S|25.000000|124.835000||
B|VST|20260401|12:40:36|S|2.000000|155.530000||
B|NVDA|20260401|12:40:37|S|1.000000|176.965000||
B|SHEL|20260401|12:40:37|S|1.000000|91.390000||
B|DFAI|20260401|12:40:38|S|150.000000|39.675000||
B|NKE|20260401|12:40:38|S|85.000000|45.265000||
B|RYM|20260401|12:40:38|S|100.000000|26.770000||
B|SOFI|20260401|12:40:38|S|98.000000|15.909300||
B|BIL|20260401|12:40:39|S|30.000000|91.397400||
B|EXK|20260401|12:40:39|S|20.000000|9.815000||
B|CMG|20260401|12:40:40|S|31.000000|32.750000||
B|HIMS|20260401|12:40:40|S|100.000000|19.945000||
B|MU|20260401|12:40:40|S|1.000000|373.770000||
B|MU|20260401|12:40:40|S|100.000000|373.770000||
B|VOO|20260401|12:40:40|S|3.000000|604.550000||
B|QQQ|20260401|12:40:41|S|30.000000|586.915000||
B|QQQ|20260401|12:40:41|S|50.000000|586.910000||
B|QQQ|20260401|12:40:41|S|150.000000|586.915000||
B|BOIL|20260401|12:40:42|S|3.000000|15.315000||
B|MSTR|20260401|12:40:42|S|100.000000|123.995000||
B|ALAB|20260401|12:40:43|S|40.000000|108.260000||
B|LSCC|20260401|12:40:43|S|50.000000|96.334400||
B|NKE|20260401|12:40:43|S|2.000000|45.265000||
B|PKOH|20260401|12:40:43|S|10.000000|24.300000||
B|SOXL|20260401|12:40:43|S|99.000000|53.545000||
B|VGUS|20260401|12:40:43|S|20.000000|75.450000||
B|AAOI|20260401|12:40:44|S|12.000000|88.887900||
B|IGE|20260401|12:40:44|S|204.000000|62.175000||
B|INOD|20260401|12:40:44|S|20.000000|40.530000||
B|SMCI|20260401|12:40:44|S|7.000000|22.780000||
B|TSLA|20260401|12:40:44|S|8.000000|381.270000||
B|VOO|20260401|12:40:44|S|100.000000|604.569000||
B|AMPX|20260401|12:40:45|S|29.000000|15.830000||
B|AMPX|20260401|12:40:45|S|271.000000|15.830000||
B|CPIX|20260401|12:40:45|S|30.000000|3.230000||
B|ORCL|20260401|12:40:45|S|6.000000|146.339000||
B|TSLA|20260401|12:40:45|S|50.000000|381.288500||
B|XLE|20260401|12:40:45|S|100.000000|58.895000||
B|AAOI|20260401|12:40:46|S|38.000000|89.170000||
B|EOSE|20260401|12:40:46|S|125.000000|4.989700||
B|EQ|20260401|12:40:46|S|5.000000|2.030000||
B|IRWD|20260401|12:40:46|S|76.000000|3.735000||
B|ONDS|20260401|12:40:46|S|100.000000|9.040000||
B|RMD|20260401|12:40:46|S|40.000000|223.110000||
B|AEIS|20260401|12:40:47|S|10.000000|336.230000||
B|DVLT|20260401|12:40:47|S|200.000000|0.667100||
B|OLPX|20260401|12:40:47|S|10.000000|2.020000||
B|PKOH|20260401|12:40:47|S|10.000000|24.300000||
B|IRWD|20260401|12:40:48|S|70.000000|3.737400||
B|FSV|20260401|12:40:49|S|9.000000|138.810000||
B|IREN|20260401|12:40:49|S|690.000000|34.580000||
B|NVDA|20260401|12:40:49|S|1.000000|176.965000||
B|QQQM|20260401|12:40:49|S|1.000000|241.650000||
B|TSLA|20260401|12:40:49|S|25.000000|381.200000||
B|FWRG|20260401|12:40:50|S|27.000000|10.655000||
B|IMTX|20260401|12:40:50|S|200.000000|10.010000||
B|TSM|20260401|12:40:50|S|1.000000|345.770000||
B|NKE|20260401|12:40:51|S|3.000000|45.265000||
B|NVDA|20260401|12:40:51|S|1.000000|176.965000||
B|NVDA|20260401|12:40:51|S|29.000000|176.965000||
B|SNA|20260401|12:40:51|S|2.000000|366.965000||
B|SQQQ|20260401|12:40:52|S|15.000000|76.380000||
B|AMZN|20260401|12:40:53|S|17.000000|213.020000||
B|CRL|20260401|12:40:53|S|3.000000|173.925000||
B|CRUS|20260401|12:40:53|S|6.000000|149.030000||
B|UAL|20260401|12:40:53|S|100.000000|95.670000||
B|UBER|20260401|12:40:53|S|10.000000|72.310000||
B|ZTS|20260401|12:40:53|S|5.000000|117.446600||
B|BMNR|20260401|12:40:54|S|298.000000|19.949300||
B|CORN|20260401|12:40:54|S|41.000000|18.175000||
B|DDM|20260401|12:40:54|S|8.000000|52.945000||
B|DDOG|20260401|12:40:54|S|3.000000|120.180000||
B|DIS|20260401|12:40:54|S|2.000000|97.210000||
B|LUNR|20260401|12:40:54|S|50.000000|20.515000||
B|LUNR|20260401|12:40:54|S|50.000000|20.515000||
B|LUNR|20260401|12:40:54|S|100.000000|20.520000||
B|MLPX|20260401|12:40:54|S|40.000000|72.420000||
B|PDD|20260401|12:40:54|S|3.000000|102.159100||
B|RGTI|20260401|12:40:54|S|100.000000|14.050700||
B|UNFI|20260401|12:40:54|S|82.000000|45.520000||
B|COMP|20260401|12:40:55|S|20.000000|7.275000||
B|GLD|20260401|12:40:55|S|6.000000|439.038800||
B|GLD|20260401|12:40:55|S|300.000000|439.036800||
B|MKC|20260401|12:40:55|S|20.000000|49.350000||
B|ASPI|20260401|12:40:56|S|100.000000|4.239300||
B|GLDM|20260401|12:40:56|S|20.000000|94.569300||
B|NOK|20260401|12:40:56|S|300.000000|8.410000||
B|PFF|20260401|12:40:56|S|100.000000|30.395000||
B|VTI|20260401|12:40:56|S|2.000000|324.615000||
B|FBND|20260401|12:40:57|S|1.000000|45.664500||
B|LB|20260401|12:40:57|S|4.000000|66.910000||
B|MU|20260401|12:40:57|S|2.000000|373.990000||
B|STRC|20260401|12:40:57|S|100.000000|99.995000||
B|TSLA|20260401|12:40:57|S|2.000000|381.198600||
B|UEC|20260401|12:40:57|S|100.000000|13.920000||
B|YPF|20260401|12:40:57|S|89.000000|44.800000||
B|BMNU|20260401|12:40:58|S|6000.000000|1.799900||
B|PDD|20260401|12:40:58|S|100.000000|102.119300||
B|SCL|20260401|12:40:58|S|2.000000|50.365000||
B|TEM|20260401|12:40:58|S|10.000000|46.776400||
B|DELL|20260401|12:40:59|S|20.000000|168.380000||
B|DXYZ|20260401|12:40:59|S|10.000000|28.280000||
B|LLYX|20260401|12:40:59|S|100.000000|18.760000||
B|META|20260401|12:40:59|S|1.000000|587.860000||
B|MU|20260401|12:40:59|S|95.000000|373.860000||
B|NFLX|20260401|12:40:59|S|1.000000|95.735000||
B|OPEN|20260401|12:40:59|S|70.000000|4.750000||
B|SCO|20260401|12:40:59|S|200.000000|8.720000||
B|ADBE|20260401|12:41:00|S|100.000000|243.020000||
B|RKLB|20260401|12:41:00|S|200.000000|67.852500||
B|SCM|20260401|12:41:00|S|71.000000|9.110000||
B|SNAP|20260401|12:41:00|S|800.000000|4.870000||
B|UVIX|20260401|12:41:00|S|40.000000|8.155000||
B|INTU|20260401|12:41:01|S|3.000000|425.800000||
B|LNGX|20260401|12:41:01|S|22.000000|45.320000||
B|SNEX|20260401|12:41:01|S|20.000000|82.191000||
B|ZS|20260401|12:41:01|S|40.000000|137.575900||
B|BVN|20260401|12:41:02|S|20.000000|37.800000||
B|GOOGL|20260401|12:41:02|S|4.000000|298.870000||
B|GRAB|20260401|12:41:02|S|15.000000|3.660000||
B|NASA|20260401|12:41:02|S|100.000000|26.790000||
B|NVDA|20260401|12:41:02|S|19.000000|176.945000||
B|NVDA|20260401|12:41:02|S|19.000000|176.945000||
B|NVDA|20260401|12:41:02|S|81.000000|176.945000||
B|SQQQ|20260401|12:41:02|S|300.000000|76.410000||
B|XLE|20260401|12:41:02|S|100.000000|58.905000||
B|XLK|20260401|12:41:02|S|2.000000|135.680000||
B|YPF|20260401|12:41:02|S|5.000000|44.810000||
B|BOIL|20260401|12:41:03|S|200.000000|15.315000||
B|LLYX|20260401|12:41:03|S|100.000000|18.760000||
B|NVDA|20260401|12:41:03|S|3.000000|176.935000||
B|WWD|20260401|12:41:03|S|1.000000|379.605000||
B|ALAB|20260401|12:41:04|S|20.000000|108.270000||
B|AN|20260401|12:41:04|S|1.000000|196.280000||
B|BTSG|20260401|12:41:04|S|3.000000|42.985000||
B|DORM|20260401|12:41:04|S|1.000000|105.800000||
B|LQD|20260401|12:41:04|S|100.000000|108.855000||
B|POET|20260401|12:41:04|S|440.000000|5.769300||
B|UMH|20260401|12:41:04|S|100.000000|14.580000||
B|VITL|20260401|12:41:04|S|7.000000|13.438500||
B|IRWD|20260401|12:41:05|S|81.000000|3.735000||
B|MAIN|20260401|12:41:05|S|64.000000|52.315000||
B|MRVL|20260401|12:41:05|S|3.000000|106.398500||
B|SLGN|20260401|12:41:05|S|18.000000|39.380000||
B|SPUS|20260401|12:41:05|S|36.000000|48.785000||
B|TSLA|20260401|12:41:05|S|1.000000|381.183000||
B|TSLA|20260401|12:41:05|S|1.000000|381.188600||
B|ASTS|20260401|12:41:06|S|10.000000|87.930000||
B|GOOG|20260401|12:41:06|S|8.000000|296.130000||
B|GOOGL|20260401|12:41:06|S|11.000000|298.710700||
B|MU|20260401|12:41:06|S|100.000000|373.990000||
B|TSLA|20260401|12:41:06|S|25.000000|381.188600||
B|CMCSA|20260401|12:41:07|S|60.000000|27.865000||
B|GOOGL|20260401|12:41:07|S|200.000000|298.740000||
B|GSY|20260401|12:41:07|S|100.000000|50.140000||
B|JPM|20260401|12:41:07|S|1.000000|295.970000||
B|NVDA|20260401|12:41:07|S|50.000000|176.940000||
B|QQQ|20260401|12:41:07|S|100.000000|586.852500||
B|STX|20260401|12:41:07|S|7.000000|420.399000||
B|STX|20260401|12:41:07|S|8.000000|420.390000||
B|AVNW|20260401|12:41:08|S|100.000000|19.790000||
B|BCBP|20260401|12:41:08|S|800.000000|9.080000||
B|IBIT|20260401|12:41:08|S|2.000000|39.055000||
B|SERA|20260401|12:41:08|S|1.000000|2.020000||
B|AVNW|20260401|12:41:09|S|100.000000|19.790000||
B|AVNW|20260401|12:41:09|S|300.000000|19.760000||
B|BITX|20260401|12:41:09|S|50.000000|15.240000||
B|BN|20260401|12:41:09|S|100.000000|40.829300||
B|GOOGL|20260401|12:41:09|S|10.000000|298.750000||
B|MU|20260401|12:41:09|S|97.000000|374.060000||
B|MU|20260401|12:41:09|S|100.000000|374.055000||
B|TSLA|20260401|12:41:09|S|0.500000|381.200000||
B|TSLA|20260401|12:41:09|S|2.000000|381.220000||
B|WIT|20260401|12:41:09|S|6.000000|2.105000||
B|AVNW|20260401|12:41:10|S|100.000000|19.800000||
B|AVNW|20260401|12:41:10|S|200.000000|19.760000||
B|CI|20260401|12:41:10|S|10.000000|268.170000||
B|CVX|20260401|12:41:10|S|2.000000|197.300000||
B|GOOGL|20260401|12:41:10|S|45.000000|298.750000||
B|SPOT|20260401|12:41:10|S|80.000000|478.960000||
B|SPUS|20260401|12:41:10|S|1.000000|48.785000||
B|VOO|20260401|12:41:10|S|250.000000|604.487700||
B|ZS|20260401|12:41:10|S|40.000000|137.576600||
B|AVNW|20260401|12:41:11|S|100.000000|19.760000||
B|AVNW|20260401|12:41:11|S|200.000000|19.800000||
B|BTGO|20260401|12:41:11|S|100.000000|8.645000||
B|CRWU|20260401|12:41:11|S|200.000000|4.539300||
B|EOG|20260401|12:41:11|S|12.000000|139.670000||
B|HYG|20260401|12:41:11|S|100.000000|79.395000||
B|NVDA|20260401|12:41:11|S|200.000000|176.940000||
B|TSLA|20260401|12:41:11|S|5.000000|381.180000||
B|Z|20260401|12:41:11|S|200.000000|40.800000||
B|ZS|20260401|12:41:11|S|120.000000|137.600000||
B|AVNW|20260401|12:41:12|S|100.000000|19.800000||
B|KRE|20260401|12:41:12|S|200.000000|66.235000||
B|NVDA|20260401|12:41:12|S|10.000000|176.945000||
B|OLPX|20260401|12:41:12|S|10.000000|2.020000||
B|Z|20260401|12:41:12|S|100.000000|40.839400||
B|GOOG|20260401|12:41:13|S|15.000000|296.150000||
B|GOOGL|20260401|12:41:13|S|195.000000|298.770000||
B|IRWD|20260401|12:41:13|S|81.000000|3.735000||
B|LLY|20260401|12:41:13|S|2.000000|957.430000||
B|SLAB|20260401|12:41:13|S|10.000000|209.500000||
B|SOXL|20260401|12:41:13|S|1200.000000|53.510000||
B|ZS|20260401|12:41:13|S|40.000000|137.635500||
B|DFEV|20260401|12:41:14|S|1.000000|36.090000||
B|JOBY|20260401|12:41:14|S|100.000000|8.355000||
B|NFLX|20260401|12:41:14|S|100.000000|95.705000||
B|SNDK|20260401|12:41:14|S|15.000000|701.440000||
B|XLRE|20260401|12:41:14|S|7.000000|40.987500||
B|YPF|20260401|12:41:14|S|14.000000|44.840000||
B|ARIS|20260401|12:41:15|S|20.000000|19.971000||
B|BITO|20260401|12:41:15|S|750.000000|9.470000||
B|FLCA|20260401|12:41:15|S|1.000000|49.486000||
B|GRNY|20260401|12:41:15|S|220.000000|24.155000||
B|MA|20260401|12:41:15|S|1.000000|496.251000||
B|MU|20260401|12:41:15|S|50.000000|374.300000||
B|SOXL|20260401|12:41:15|S|500.000000|53.522500||
B|YPF|20260401|12:41:15|S|100.000000|44.800000||
B|YPF|20260401|12:41:15|S|100.000000|44.810000||
B|GOOGL|20260401|12:41:16|S|200.000000|298.780000||
B|MU|20260401|12:41:16|S|12.000000|374.415000||
B|MUU|20260401|12:41:16|S|45.000000|146.370000||
B|NVDA|20260401|12:41:16|S|65.000000|176.945000||
B|YPF|20260401|12:41:16|S|2.000000|44.800000||
B|BABA|20260401|12:41:17|S|5.000000|124.190000||
B|ASPI|20260401|12:41:18|S|100.000000|4.239300||
B|MU|20260401|12:41:18|S|17.000000|374.400000||
B|SLV|20260401|12:41:18|S|200.000000|68.507400||
B|GOOGL|20260401|12:41:19|S|2.000000|298.770000||
B|INOD|20260401|12:41:19|S|20.000000|40.540000||
B|SNAP|20260401|12:41:19|S|293.000000|4.867500||
B|CAR|20260401|12:41:20|S|10.000000|160.519000||
B|GLBE|20260401|12:41:20|S|20.000000|31.680000||
B|LITX|20260401|12:41:20|S|36.000000|35.150000||
B|MRVL|20260401|12:41:20|S|700.000000|106.450000||
B|SQQQ|20260401|12:41:20|S|27.000000|76.365000||
B|YPF|20260401|12:41:20|S|100.000000|44.800000||
B|VALE|20260401|12:41:21|S|99.000000|16.099300||
B|ZTS|20260401|12:41:21|S|400.000000|117.447200||
B|AXTI|20260401|12:41:22|S|500.000000|49.910000||
B|GOOGL|20260401|12:41:22|S|200.000000|298.790000||
B|LITE|20260401|12:41:22|S|5.000000|772.411000||
B|SNXX|20260401|12:41:22|S|30.000000|44.125000||
B|SPXS|20260401|12:41:22|S|2.000000|39.090000||
B|BRK/B|20260401|12:41:23|S|10.000000|479.600000||
B|GOOG|20260401|12:41:23|S|40.000000|296.160000||
B|NVDA|20260401|12:41:23|S|20.000000|176.965000||
B|PJT|20260401|12:41:23|S|1.000000|144.920000||
B|YPF|20260401|12:41:23|S|7.000000|44.790000||
B|YPF|20260401|12:41:23|S|100.000000|44.800000||
B|IAU|20260401|12:41:24|S|1.000000|89.955000||
B|MLTX|20260401|12:41:24|S|20.000000|17.030000||
B|YPF|20260401|12:41:24|S|70.000000|44.800000||
B|IBIT|20260401|12:41:25|S|100.000000|39.060000||
B|MU|20260401|12:41:25|S|50.000000|374.540000||
B|SBAC|20260401|12:41:25|S|100.000000|171.360000||
B|SQQQ|20260401|12:41:25|S|23.000000|76.370000||
B|VOO|20260401|12:41:25|S|1.000000|604.539100||
B|AMD|20260401|12:41:26|S|100.000000|213.105000||
B|SQQQ|20260401|12:41:26|S|17.000000|76.365000||
B|AMC|20260401|12:41:27|S|15.000000|1.000000||
B|BXP|20260401|12:41:27|S|200.000000|51.510000||
B|CYCN|20260401|12:41:27|S|15.000000|6.604500||
B|INSM|20260401|12:41:27|S|47.000000|164.560000||
B|TSM|20260401|12:41:27|S|3.000000|345.790000||
B|CRBG|20260401|12:41:28|S|17.000000|24.560700||
B|GOOGL|20260401|12:41:28|S|200.000000|298.830000||
B|GRAB|20260401|12:41:28|S|25.000000|3.660000||
B|AMZN|20260401|12:41:29|S|100.000000|213.065000||
B|ASPI|20260401|12:41:29|S|50.000000|4.239300||
B|AXTI|20260401|12:41:29|S|1.000000|49.840000||
B|CAR|20260401|12:41:29|S|5.000000|160.359000||
B|EGAN|20260401|12:41:29|S|20.000000|8.000000||
B|ETR|20260401|12:41:29|S|20.000000|113.500000||
B|VBIL|20260401|12:41:29|S|12.000000|75.460000||
B|BG|20260401|12:41:30|S|4.000000|127.820000||
B|BG|20260401|12:41:30|S|10.000000|127.845000||
B|SQQQ|20260401|12:41:30|S|23.000000|76.365000||
B|TH|20260401|12:41:30|S|100.000000|12.910000||
B|TLT|20260401|12:41:30|S|990.000000|86.585000||
B|YEXT|20260401|12:41:30|S|100.000000|3.955000||
B|YPF|20260401|12:41:30|S|100.000000|44.810000||
B|GOOGL|20260401|12:41:31|S|100.000000|298.840000||
B|KHC|20260401|12:41:31|S|27.000000|22.265000||
B|MU|20260401|12:41:31|S|50.000000|374.335000||
B|VLO|20260401|12:41:31|S|2.000000|237.105000||
B|YPF|20260401|12:41:31|S|500.000000|44.790000||
B|PBR|20260401|12:41:32|S|28.000000|19.980000||
B|SATL|20260401|12:41:32|S|200.000000|5.795000||
B|TSLL|20260401|12:41:32|S|1000.000000|12.779300||
B|USAR|20260401|12:41:32|S|20.000000|15.250000||
B|LLY|20260401|12:41:33|S|40.000000|958.050000||
B|MSTR|20260401|12:41:33|S|16.000000|124.280000||
B|NKE|20260401|12:41:33|S|10.000000|45.279600||
B|SMCI|20260401|12:41:33|S|124.000000|22.797400||
B|XBAP|20260401|12:41:33|S|500.000000|39.480000||
B|ETHU|20260401|12:41:34|S|200.000000|23.499300||
B|FBCG|20260401|12:41:34|S|500.000000|51.212000||
B|MU|20260401|12:41:34|S|100.000000|374.350000||
B|RIVN|20260401|12:41:34|S|3.000000|15.180000||
B|ALEC|20260401|12:41:35|S|100.000000|2.590000||
B|ALEC|20260401|12:41:35|S|100.000000|2.600000||
B|CMCSA|20260401|12:41:35|S|30.000000|27.880000||
B|VIST|20260401|12:41:35|S|140.000000|71.040000||
B|MU|20260401|12:41:36|S|30.000000|374.370000||
B|JXN|20260401|12:41:37|S|3.000000|107.100000||
B|TSLA|20260401|12:41:37|S|50.000000|381.450000||
B|VOO|20260401|12:41:37|S|1.000000|604.549000||
B|ZS|20260401|12:41:37|S|40.000000|137.579600||
B|COMP|20260401|12:41:38|S|10.000000|7.300000||
B|NVDA|20260401|12:41:38|S|20.000000|176.945000||
B|NVDA|20260401|12:41:38|S|35.000000|176.945000||
B|STLA|20260401|12:41:38|S|25.000000|7.355000||
B|VOO|20260401|12:41:38|S|20.000000|604.540000||
B|NOMD|20260401|12:41:39|S|2.000000|9.585000||
B|RIOT|20260401|12:41:39|S|50.000000|12.715000||
B|SRLN|20260401|12:41:39|S|8.000000|39.989300||
B|BULL|20260401|12:41:40|S|15.000000|4.840000||
B|JBLU|20260401|12:41:40|S|1749.000000|4.555000||
B|ORCL|20260401|12:41:40|S|80.000000|146.425000||
B|SPXU|20260401|12:41:40|S|200.000000|54.795000||
B|GGAL|20260401|12:41:41|S|129.000000|46.372700||
B|MSTR|20260401|12:41:41|S|74.000000|124.400000||
B|PDBC|20260401|12:41:41|S|8.000000|17.140000||
B|SPY|20260401|12:41:41|S|253.000000|657.700000||
B|V|20260401|12:41:41|S|1.000000|299.700000||
B|VXX|20260401|12:41:41|S|5.000000|34.360700||
B|GDXU|20260401|12:41:42|S|2.000000|237.195000||
B|KBH|20260401|12:41:42|S|50.000000|51.480000||
B|SLV|20260401|12:41:42|S|85.000000|68.508300||
B|TWLO|20260401|12:41:42|S|3.000000|132.022000||
B|FERG|20260401|12:41:43|S|10.000000|240.664200||
B|LUNR|20260401|12:41:43|S|50.000000|20.535000||
B|MU|20260401|12:41:43|S|56.000000|374.345000||
B|SOXL|20260401|12:41:43|S|100.000000|53.560000||
B|HOOD|20260401|12:41:44|S|300.000000|70.360000||
B|IONX|20260401|12:41:44|S|100.000000|20.700000||
B|META|20260401|12:41:44|S|1.000000|588.140000||
B|MU|20260401|12:41:44|S|100.000000|374.360000||
B|MU|20260401|12:41:44|S|500.000000|374.345000||
B|NKE|20260401|12:41:44|S|50.000000|45.275000||
B|DE|20260401|12:41:45|S|3.000000|568.190000||
B|INOD|20260401|12:41:45|S|100.000000|40.570000||
B|INOD|20260401|12:41:45|S|100.000000|40.570000||
B|INOD|20260401|12:41:45|S|101.000000|40.590000||
B|NKE|20260401|12:41:45|S|2.000000|45.275000||
B|SNDK|20260401|12:41:45|S|100.000000|701.620000||
B|SNDK|20260401|12:41:45|S|100.000000|701.620000||
B|SQQQ|20260401|12:41:45|S|80.000000|76.345000||
B|TSLA|20260401|12:41:45|S|50.000000|381.410000||
B|UUUU|20260401|12:41:45|S|459.000000|18.417400||
B|XENE|20260401|12:41:45|S|20.000000|57.460000||
B|CLS|20260401|12:41:46|S|4.000000|293.210000||
B|IWO|20260401|12:41:46|S|200.000000|319.410000||
B|KALU|20260401|12:41:46|S|1.000000|129.350000||
B|USFR|20260401|12:41:46|S|20.000000|50.340000||
B|B|20260401|12:41:47|S|14.000000|42.409300||
B|MAGS|20260401|12:41:47|S|8.000000|59.055000||
B|ORCL|20260401|12:41:47|S|320.000000|146.430000||
B|QQQ|20260401|12:41:47|S|20.000000|586.995000||
B|VRDN|20260401|12:41:47|S|20.000000|19.280000||
B|WBD|20260401|12:41:47|S|100.000000|27.700000||
B|AMZN|20260401|12:41:48|S|8.000000|213.035000||
B|CRCL|20260401|12:41:48|S|3.000000|93.735000||
B|NUGT|20260401|12:41:48|S|2.000000|209.711000||
B|SETM|20260401|12:41:48|S|200.000000|34.210000||
B|SONY|20260401|12:41:48|S|1.000000|21.249300||
B|WDC|20260401|12:41:48|S|100.000000|296.740000||
B|YPF|20260401|12:41:48|S|30.000000|44.825000||
B|GGAL|20260401|12:41:49|S|177.000000|46.372200||
B|XLP|20260401|12:41:49|S|108.000000|81.435000||
B|MSTR|20260401|12:41:50|S|46.000000|124.320000||
B|RGTI|20260401|12:41:50|S|100.000000|14.045000||
B|XOM|20260401|12:41:50|S|4.000000|161.231200||
B|CRWV|20260401|12:41:51|S|58.000000|78.500000||
B|MSTR|20260401|12:41:51|S|8.000000|124.320000||
B|NOK|20260401|12:41:51|S|200.000000|8.410000||
B|SNDK|20260401|12:41:51|S|2.000000|701.710000||
B|JPIB|20260401|12:41:52|S|1168.000000|47.800000||
B|NKE|20260401|12:41:52|S|100.000000|45.295000||
B|RH|20260401|12:41:52|S|100.000000|107.550000||
B|UA|20260401|12:41:52|S|100.000000|5.675000||
B|IMXI|20260401|12:41:53|S|10.000000|15.805000||
B|NKE|20260401|12:41:53|S|2.000000|45.295000||
B|INTC|20260401|12:41:54|S|99.000000|48.165000||
B|SPYM|20260401|12:41:54|S|100.000000|77.410000||
B|DELL|20260401|12:41:55|S|50.000000|168.350000||
B|GLD|20260401|12:41:55|S|80.000000|439.110000||
B|MSFT|20260401|12:41:55|S|10.000000|372.540000||
B|SCHD|20260401|12:41:55|S|30.000000|30.535000||
B|SOXS|20260401|12:41:55|S|50.000000|35.240000||
B|SYLD|20260401|12:41:55|S|1.000000|75.455000||
B|YPF|20260401|12:41:55|S|100.000000|44.830000||
B|YPF|20260401|12:41:55|S|100.000000|44.842200||
B|BOXX|20260401|12:41:56|S|12.000000|116.205000||
B|CLSK|20260401|12:41:57|S|100.000000|8.705000||
B|NBIS|20260401|12:41:57|S|8.000000|104.410000||
B|SCCO|20260401|12:41:57|S|20.000000|179.910000||
B|SLV|20260401|12:41:57|S|3.000000|68.498200||
B|SLV|20260401|12:41:57|S|27.000000|68.500000||
B|TSLA|20260401|12:41:57|S|40.000000|381.270000||
B|YPF|20260401|12:41:57|S|44.000000|44.810000||
B|YPF|20260401|12:41:57|S|100.000000|44.810000||
B|GOOGL|20260401|12:41:58|S|2.000000|298.930000||
B|GRAB|20260401|12:41:58|S|15.000000|3.660000||
B|MU|20260401|12:41:58|S|5.000000|374.210000||
B|SGOV|20260401|12:41:58|S|2.000000|100.385000||
B|SNAP|20260401|12:41:58|S|100.000000|4.865000||
B|YPF|20260401|12:41:58|S|71.000000|44.810000||
B|YPF|20260401|12:41:58|S|100.000000|44.810000||
B|YPF|20260401|12:41:58|S|100.000000|44.810000||
B|CLS|20260401|12:42:00|S|9.000000|292.800000||
B|IWM|20260401|12:42:00|S|5.000000|251.649200||
B|NVDA|20260401|12:42:00|S|90.000000|176.870000||
B|SNOW|20260401|12:42:00|S|5.000000|154.830000||
B|YPF|20260401|12:42:00|S|6.000000|44.810000||
B|LAC|20260401|12:42:01|S|200.000000|4.015000||
B|META|20260401|12:42:01|S|28.000000|588.036900||
B|SPUU|20260401|12:42:01|S|23.000000|168.980000||
B|TSM|20260401|12:42:01|S|100.000000|345.585000||
B|CGXU|20260401|12:42:02|S|295.000000|29.955000||
B|ETHE|20260401|12:42:02|S|100.000000|17.480000||
B|GCT|20260401|12:42:02|S|1.000000|46.740000||
B|SQQQ|20260401|12:42:02|S|313.000000|76.360000||
B|UPRO|20260401|12:42:02|S|10.000000|100.265000||
B|AUGO|20260401|12:42:03|S|100.000000|88.850000||
B|BBD|20260401|12:42:03|S|30.000000|3.770000||
B|BOIL|20260401|12:42:03|S|600.000000|15.330700||
B|LLY|20260401|12:42:03|S|1.000000|957.991000||
B|MU|20260401|12:42:03|S|100.000000|374.210000||
B|MRVL|20260401|12:42:05|S|368.000000|106.445000||
B|SNDK|20260401|12:42:05|S|3.000000|701.419000||
B|SQQQ|20260401|12:42:05|S|138.000000|76.360000||
B|USO|20260401|12:42:05|S|400.000000|124.841700||
B|MCD|20260401|12:42:06|S|40.000000|307.260000||
B|PRIM|20260401|12:42:06|S|6.000000|152.531000||
B|QQQ|20260401|12:42:06|S|100.000000|586.930700||
B|USFR|20260401|12:42:06|S|122.000000|50.347500||
B|XLE|20260401|12:42:06|S|100.000000|58.905000||
B|ARGT|20260401|12:42:07|S|100.000000|93.490000||
B|ASTE|20260401|12:42:07|S|10.000000|56.330000||
B|ASTE|20260401|12:42:07|S|100.000000|56.120000||
B|ASTE|20260401|12:42:07|S|100.000000|56.160000||
B|ASTE|20260401|12:42:07|S|500.000000|56.150000||
B|CGNX|20260401|12:42:07|S|100.000000|49.620000||
B|DLX|20260401|12:42:07|S|88.000000|28.270000||
B|DLX|20260401|12:42:07|S|100.000000|28.250000||
B|DLX|20260401|12:42:07|S|544.000000|28.230000||
B|EWH|20260401|12:42:07|S|60.000000|23.316400||
B|EWZ|20260401|12:42:07|S|35.000000|38.725000||
B|EWZ|20260401|12:42:07|S|1365.000000|38.725000||
B|EWZ|20260401|12:42:07|S|2100.000000|38.725000||
B|EWZ|20260401|12:42:07|S|2100.000000|38.725000||
B|FIVE|20260401|12:42:07|S|4.000000|234.520000||
B|GCT|20260401|12:42:07|S|11.000000|46.830000||
B|NBIS|20260401|12:42:07|S|20.000000|104.427800||
B|NKE|20260401|12:42:07|S|3.000000|45.280000||
B|PLAB|20260401|12:42:07|S|100.000000|42.140000||
B|POWL|20260401|12:42:07|S|2.000000|567.011000||
B|POWL|20260401|12:42:07|S|2.000000|567.191000||
B|POWL|20260401|12:42:07|S|2.000000|567.191000||
B|POWL|20260401|12:42:07|S|2.000000|567.191000||
B|POWL|20260401|12:42:07|S|5.000000|567.020000||
B|SMR|20260401|12:42:07|S|100.000000|10.455000||
B|STRA|20260401|12:42:07|S|16.000000|83.600000||
B|STRA|20260401|12:42:07|S|100.000000|83.600000||
B|STRA|20260401|12:42:07|S|101.000000|83.600000||
B|TPR|20260401|12:42:07|S|6.000000|145.310000||
B|TPR|20260401|12:42:07|S|26.000000|145.330000||
B|TPR|20260401|12:42:07|S|152.000000|145.320000||
B|TUR|20260401|12:42:07|S|300.000000|38.800000||
B|TUR|20260401|12:42:07|S|1600.000000|38.800000||
B|UNFI|20260401|12:42:07|S|1410.000000|45.670000||
B|WW|20260401|12:42:07|S|400.000000|14.060000||
B|WWD|20260401|12:42:07|S|10.000000|379.825000||
B|WWD|20260401|12:42:07|S|94.000000|380.010000||
B|WWD|20260401|12:42:07|S|100.000000|380.290000||
B|WWD|20260401|12:42:07|S|900.000000|380.350000||
B|ACWX|20260401|12:42:08|S|300.000000|69.650000||
B|ARGT|20260401|12:42:08|S|100.000000|93.520000||
B|ARGT|20260401|12:42:08|S|200.000000|93.520000||
B|ARGT|20260401|12:42:08|S|400.000000|93.410000||
B|ASTE|20260401|12:42:08|S|100.000000|56.330000||
B|DLX|20260401|12:42:08|S|400.000000|28.320000||
B|EMO|20260401|12:42:08|S|40.000000|50.990000||
B|GCT|20260401|12:42:08|S|200.000000|46.920000||
B|GCT|20260401|12:42:08|S|300.000000|47.000000||
B|KULR|20260401|12:42:08|S|50.000000|2.005000||
B|NVDA|20260401|12:42:08|S|100.000000|176.845000||
B|SMCI|20260401|12:42:08|S|1200.000000|22.785000||
B|TEN|20260401|12:42:08|S|100.000000|39.090000||
B|TEN|20260401|12:42:08|S|200.000000|39.090000||
B|TEN|20260401|12:42:08|S|200.000000|39.100000||
B|TEN|20260401|12:42:08|S|795.000000|39.090000||
B|TEN|20260401|12:42:08|S|1000.000000|39.120000||
B|TPR|20260401|12:42:08|S|1500.000000|145.330000||
B|UNFI|20260401|12:42:08|S|100.000000|45.850000||
B|UNFI|20260401|12:42:08|S|1460.000000|45.800000||
B|ARGT|20260401|12:42:09|S|200.000000|93.520000||
B|DLX|20260401|12:42:09|S|100.000000|28.330000||
B|DLX|20260401|12:42:09|S|100.000000|28.340000||
B|DLX|20260401|12:42:09|S|600.000000|28.320000||
B|KSA|20260401|12:42:09|S|600.000000|39.575000||
B|NFLX|20260401|12:42:09|S|7.000000|95.725000||
B|ONDS|20260401|12:42:09|S|50.000000|9.025000||
B|PLAB|20260401|12:42:09|S|100.000000|42.180000||
B|PLAB|20260401|12:42:09|S|200.000000|42.200000||
B|STRA|20260401|12:42:09|S|100.000000|83.810000||
B|TUR|20260401|12:42:09|S|300.000000|38.810000||
B|UNFI|20260401|12:42:09|S|80.000000|45.920000||
B|UNFI|20260401|12:42:09|S|100.000000|45.920000||
B|UNFI|20260401|12:42:09|S|200.000000|45.850000||
B|UNFI|20260401|12:42:09|S|1500.000000|45.795000||
B|VIST|20260401|12:42:09|S|137.000000|71.040000||
B|ARGT|20260401|12:42:10|S|100.000000|93.570000||
B|ARGT|20260401|12:42:10|S|200.000000|93.520000||
B|ATYR|20260401|12:42:10|S|200.000000|0.846900||
B|GCT|20260401|12:42:10|S|100.000000|47.060000||
B|GCT|20260401|12:42:10|S|101.000000|47.060000||
B|GCT|20260401|12:42:10|S|200.000000|47.050000||
B|GCT|20260401|12:42:10|S|200.000000|47.080000||
B|JAAA|20260401|12:42:10|S|219.000000|50.370000||
B|KSA|20260401|12:42:10|S|1900.000000|39.590000||
B|QTUM|20260401|12:42:10|S|27.000000|110.090000||
B|RXRX|20260401|12:42:10|S|1.000000|3.099800||
B|SLV|20260401|12:42:10|S|300.000000|68.490000||
B|SNDK|20260401|12:42:10|S|50.000000|701.620000||
B|TUR|20260401|12:42:10|S|100.000000|38.810000||
B|GCT|20260401|12:42:11|S|200.000000|47.190000||
B|GCT|20260401|12:42:11|S|200.000000|47.200000||
B|GCT|20260401|12:42:11|S|200.000000|47.240000||
B|IMXI|20260401|12:42:11|S|9.000000|15.805000||
B|PLAB|20260401|12:42:11|S|100.000000|42.220000||
B|PLAB|20260401|12:42:11|S|600.000000|42.210000||
B|SQQQ|20260401|12:42:11|S|120.000000|76.380000||
B|STRA|20260401|12:42:11|S|100.000000|83.850000||
B|STRA|20260401|12:42:11|S|100.000000|83.950000||
B|UEC|20260401|12:42:11|S|50.000000|13.915000||
B|VYM|20260401|12:42:11|S|1.000000|148.265000||
B|XBI|20260401|12:42:11|S|100.000000|128.960000||
B|IIPR|20260401|12:42:12|S|1.000000|50.045000||
B|MSTR|20260401|12:42:12|S|87.000000|124.303700||
B|PANW|20260401|12:42:12|S|51.000000|160.780000||
B|PLAB|20260401|12:42:12|S|100.000000|42.230000||
B|PLAB|20260401|12:42:12|S|1000.000000|42.260000||
B|SCHD|20260401|12:42:12|S|2.000000|30.535000||
B|YPF|20260401|12:42:12|S|7.000000|44.870000||
B|ZM|20260401|12:42:12|S|94.000000|80.840000||
B|GCT|20260401|12:42:13|S|200.000000|47.220000||
B|GGAL|20260401|12:42:13|S|93.000000|46.372000||
B|GGAL|20260401|12:42:13|S|300.000000|46.371700||
B|GGAL|20260401|12:42:13|S|367.000000|46.381700||
B|NVDA|20260401|12:42:13|S|100.000000|176.815000||
B|NVDA|20260401|12:42:13|S|128.000000|176.815000||
B|PBR|20260401|12:42:13|S|32.000000|19.970700||
B|PBR|20260401|12:42:13|S|100.000000|19.970000||
B|AGQ|20260401|12:42:14|S|100.000000|120.400000||
B|AVT|20260401|12:42:14|S|19.000000|62.810000||
B|LITE|20260401|12:42:14|S|4.000000|771.170000||
B|LITE|20260401|12:42:14|S|8.000000|771.179000||
B|MARA|20260401|12:42:14|S|100.000000|8.195000||
B|PAGS|20260401|12:42:14|S|2900.000000|10.635000||
B|TQQQ|20260401|12:42:14|S|10.000000|43.805000||
B|V|20260401|12:42:14|S|1.000000|299.690000||
B|INTC|20260401|12:42:15|S|400.000000|48.142900||
B|KSA|20260401|12:42:15|S|900.000000|39.630000||
B|META|20260401|12:42:15|S|12.000000|587.936100||
B|NVDA|20260401|12:42:15|S|70.000000|176.825000||
B|RKLB|20260401|12:42:15|S|110.000000|67.810000||
B|SCHD|20260401|12:42:15|S|2.000000|30.537500||
B|SQQQ|20260401|12:42:15|S|9.000000|76.385000||
B|BVN|20260401|12:42:16|S|20.000000|37.800000||
B|COGT|20260401|12:42:16|S|50.000000|34.555000||
B|NVDA|20260401|12:42:16|S|10.000000|176.815000||
B|SNDK|20260401|12:42:16|S|8.000000|701.633200||
B|SOFI|20260401|12:42:16|S|5.000000|15.909300||
B|SPYM|20260401|12:42:16|S|33.000000|77.400000||
B|ZM|20260401|12:42:16|S|1.000000|80.845000||
B|LUNR|20260401|12:42:17|S|1.000000|20.515000||
B|LYTS|20260401|12:42:17|S|5.000000|19.200000||
B|NVDA|20260401|12:42:17|S|85.000000|176.815000||
B|SAP|20260401|12:42:17|S|3.000000|172.630000||
B|SAP|20260401|12:42:17|S|17.000000|172.631900||
B|YPF|20260401|12:42:17|S|1.000000|44.840000||
B|YPF|20260401|12:42:17|S|45.000000|44.830000||
B|YPF|20260401|12:42:17|S|45.000000|44.840000||
B|YPF|20260401|12:42:17|S|67.000000|44.865000||
B|LBTYA|20260401|12:42:18|S|100.000000|12.265000||
B|MSFT|20260401|12:42:18|S|10.000000|372.600000||
B|QQQ|20260401|12:42:18|S|2.000000|586.895000||
B|WDC|20260401|12:42:18|S|10.000000|296.480000||
B|XLE|20260401|12:42:18|S|60.000000|58.925000||
B|YPF|20260401|12:42:18|S|100.000000|44.850000||
B|YPF|20260401|12:42:18|S|119.000000|44.865000||
B|YPF|20260401|12:42:18|S|219.000000|44.865000||
B|APLD|20260401|12:42:19|S|50.000000|25.065000||
B|APLD|20260401|12:42:19|S|50.000000|25.065000||
B|ICU|20260401|12:42:19|S|9.000000|3.665000||
B|SQQQ|20260401|12:42:19|S|5.000000|76.385000||
B|SQQQ|20260401|12:42:19|S|10.000000|76.385000||
B|YPF|20260401|12:42:19|S|100.000000|44.850000||
B|IONQ|20260401|12:42:20|S|35.000000|28.760000||
B|LRCX|20260401|12:42:20|S|7.000000|223.170000||
B|MU|20260401|12:42:20|S|100.000000|373.870000||
B|MU|20260401|12:42:20|S|100.000000|373.917500||
B|MU|20260401|12:42:20|S|200.000000|373.862800||
B|MU|20260401|12:42:20|S|200.000000|373.920000||
B|MU|20260401|12:42:20|S|405.000000|373.860000||
B|NVDA|20260401|12:42:20|S|100.000000|176.845000||
B|NVDA|20260401|12:42:20|S|100.000000|176.845000||
B|QQQI|20260401|12:42:20|S|1.000000|50.385000||
B|SQQQ|20260401|12:42:20|S|9.000000|76.385000||
B|AGX|20260401|12:42:21|S|15.000000|572.075000||
B|MU|20260401|12:42:21|S|30.000000|373.900000||
B|PEGA|20260401|12:42:21|S|20.000000|42.980000||
B|SQQQ|20260401|12:42:21|S|38.000000|76.380000||
B|SQQQ|20260401|12:42:21|S|39.000000|76.380000||
B|SQQQ|20260401|12:42:21|S|76.000000|76.380000||
B|AMZN|20260401|12:42:22|S|30.000000|213.010000||
B|CAT|20260401|12:42:22|S|2.000000|734.332000||
B|CEG|20260401|12:42:22|S|20.000000|284.813100||
B|MSEX|20260401|12:42:22|S|21.000000|52.800000||
B|NVDA|20260401|12:42:22|S|100.000000|176.845000||
B|NVDA|20260401|12:42:22|S|100.000000|176.845000||
B|ORCL|20260401|12:42:22|S|4.000000|146.410000||
B|SQQQ|20260401|12:42:22|S|30.000000|76.380000||
B|SQQQ|20260401|12:42:22|S|33.000000|76.390000||
B|SQQQ|20260401|12:42:22|S|131.000000|76.375000||
B|SQQQ|20260401|12:42:22|S|294.000000|76.380000||
B|WBD|20260401|12:42:22|S|100.000000|27.700000||
B|AAOI|20260401|12:42:23|S|100.000000|88.940000||
B|ASTS|20260401|12:42:23|S|5.000000|87.870000||
B|DOUG|20260401|12:42:23|S|1700.000000|1.580000||
B|MU|20260401|12:42:23|S|70.000000|373.930000||
B|SQQQ|20260401|12:42:23|S|400.000000|76.375000||
B|ECC|20260401|12:42:24|S|500.000000|3.900700||
B|FBIN|20260401|12:42:24|S|20.000000|38.710000||
B|NVDA|20260401|12:42:24|S|100.000000|176.855000||
B|NVDA|20260401|12:42:24|S|200.000000|176.855000||
B|PBR|20260401|12:42:24|S|20.000000|19.970000||
B|SQQQ|20260401|12:42:24|S|319.000000|76.375000||
B|UWMC|20260401|12:42:24|S|15.000000|3.640000||
B|YPF|20260401|12:42:24|S|2.000000|44.870000||
B|CEG|20260401|12:42:25|S|1.000000|284.792900||
B|ECC|20260401|12:42:25|S|500.000000|3.900700||
B|ECC|20260401|12:42:25|S|500.000000|3.900700||
B|GOOGL|20260401|12:42:25|S|1.000000|298.890000||
B|GOOGL|20260401|12:42:25|S|50.000000|298.890000||
B|INTC|20260401|12:42:25|S|200.000000|48.142900||
B|RBLX|20260401|12:42:25|S|200.000000|58.260000||
B|SQQQ|20260401|12:42:25|S|133.000000|76.385000||
B|SQQQ|20260401|12:42:25|S|177.000000|76.385000||
B|SQQQ|20260401|12:42:25|S|222.000000|76.385000||
B|SQQQ|20260401|12:42:25|S|456.000000|76.385000||
B|SQQQ|20260401|12:42:25|S|1068.000000|76.385000||
B|SUPX|20260401|12:42:25|S|100.000000|7.750000||
B|TEM|20260401|12:42:25|S|10.000000|46.811700||
B|TSLA|20260401|12:42:25|S|25.000000|381.190000||
B|TSLA|20260401|12:42:25|S|260.000000|381.181400||
B|ECC|20260401|12:42:26|S|500.000000|3.900700||
B|EXE|20260401|12:42:26|S|23.000000|106.910000||
B|MSFT|20260401|12:42:26|S|2.000000|372.590000||
B|SQQQ|20260401|12:42:26|S|157.000000|76.400000||
B|SQQQ|20260401|12:42:26|S|810.000000|76.395000||
B|SQQQ|20260401|12:42:26|S|1171.000000|76.390000||
B|SQQQ|20260401|12:42:26|S|2640.000000|76.395000||
B|GTLS|20260401|12:42:27|S|20.000000|207.215000||
B|HIMS|20260401|12:42:27|S|200.000000|20.025000||
B|JPMpM|20260401|12:42:27|S|100.000000|17.630000||
B|MRVL|20260401|12:42:27|S|1.000000|106.418800||
B|MSFT|20260401|12:42:27|S|3.000000|372.590000||
B|SQQQ|20260401|12:42:27|S|89.000000|76.395000||
B|SQQQ|20260401|12:42:27|S|994.000000|76.395000||
B|UROY|20260401|12:42:27|S|1300.000000|3.765000||
B|WEAT|20260401|12:42:27|S|65.000000|22.830000||
B|BMNR|20260401|12:42:28|S|72.000000|19.925000||
B|ECC|20260401|12:42:28|S|500.000000|3.900700||
B|HIMS|20260401|12:42:28|S|100.000000|20.045000||
B|NKE|20260401|12:42:28|S|20.000000|45.275000||
B|NXT|20260401|12:42:28|S|1.000000|123.799100||
B|RCAT|20260401|12:42:28|S|500.000000|12.235000||
B|SQQQ|20260401|12:42:28|S|33.000000|76.390000||
B|SQQQ|20260401|12:42:28|S|34.000000|76.380000||
B|ZS|20260401|12:42:28|S|40.000000|137.602300||
B|ECC|20260401|12:42:29|S|500.000000|3.900700||
B|ECC|20260401|12:42:29|S|500.000000|3.900700||
B|ESLT|20260401|12:42:29|S|5.000000|896.440000||
B|NFLX|20260401|12:42:29|S|30.000000|95.705000||
B|ORBS|20260401|12:42:29|S|200.000000|0.919600||
B|SQQQ|20260401|12:42:29|S|239.000000|76.380000||
B|TSLA|20260401|12:42:29|S|50.000000|381.200000||
B|TSLA|20260401|12:42:29|S|300.000000|381.200000||
B|YPF|20260401|12:42:29|S|50.000000|44.850000||
B|DELL|20260401|12:42:30|S|50.000000|168.540000||
B|ECC|20260401|12:42:30|S|500.000000|3.900700||
B|LITE|20260401|12:42:30|S|1.000000|771.770000||
B|ORCX|20260401|12:42:30|S|1.000000|26.455000||
B|SNAP|20260401|12:42:30|S|150.000000|4.877500||
B|SNXX|20260401|12:42:30|S|3.000000|44.100000||
B|WDAY|20260401|12:42:30|S|5.000000|130.110000||
B|BVN|20260401|12:42:31|S|20.000000|37.780000||
B|IBKR|20260401|12:42:31|S|100.000000|68.780000||
B|LB|20260401|12:42:31|S|10.000000|66.900000||
B|MGRT|20260401|12:42:31|S|100.000000|12.970000||
B|SQQQ|20260401|12:42:31|S|68.000000|76.385000||
B|SQQQ|20260401|12:42:31|S|937.000000|76.385000||
B|WDAY|20260401|12:42:31|S|5.000000|130.110000||
B|CENX|20260401|12:42:32|S|28.000000|62.840000||
B|ECC|20260401|12:42:32|S|500.000000|3.900700||
B|NEE|20260401|12:42:32|S|70.000000|93.419300||
B|NFLX|20260401|12:42:32|S|1.000000|95.705000||
B|ORCL|20260401|12:42:32|S|4.000000|146.430000||
B|SOXL|20260401|12:42:32|S|10.000000|53.479300||
B|SPXL|20260401|12:42:32|S|100.000000|191.138400||
B|SQQQ|20260401|12:42:32|S|191.000000|76.385000||
B|YPF|20260401|12:42:32|S|100.000000|44.870000||
B|ZTO|20260401|12:42:32|S|100.000000|24.775000||
B|AMZN|20260401|12:42:33|S|40.000000|212.994900||
B|ECC|20260401|12:42:33|S|500.000000|3.900700||
B|ECC|20260401|12:42:33|S|500.000000|3.900700||
B|NKE|20260401|12:42:33|S|2.000000|45.275000||
B|SQQQ|20260401|12:42:33|S|45.000000|76.389300||
B|SQQQ|20260401|12:42:33|S|47.000000|76.385000||
B|SQQQ|20260401|12:42:33|S|300.000000|76.390000||
B|TSM|20260401|12:42:33|S|3.000000|345.450000||
B|VMET|20260401|12:42:33|S|400.000000|9.610000||
B|ECC|20260401|12:42:34|S|500.000000|3.900700||
B|ECC|20260401|12:42:34|S|500.000000|3.900700||
B|INTC|20260401|12:42:34|S|150.000000|48.145000||
B|OPLN|20260401|12:42:34|S|20.000000|29.489000||
B|REZI|20260401|12:42:34|S|20.000000|34.620000||
B|SQQQ|20260401|12:42:34|S|182.000000|76.385000||
B|SQQQ|20260401|12:42:34|S|400.000000|76.380000||
B|TSLA|20260401|12:42:34|S|250.000000|381.195000||
B|CIMP|20260401|12:42:35|S|100.000000|24.780000||
B|FLUT|20260401|12:42:35|S|20.000000|102.855000||
B|GENI|20260401|12:42:35|S|100.000000|4.595000||
B|LAC|20260401|12:42:35|S|100.000000|4.015000||
B|PANW|20260401|12:42:35|S|50.000000|160.703900||
B|SAP|20260401|12:42:35|S|2.000000|172.677800||
B|SQQQ|20260401|12:42:35|S|59.000000|76.375000||
B|SQQQ|20260401|12:42:35|S|400.000000|76.385000||
B|TSLA|20260401|12:42:35|S|100.000000|381.128700||
B|TSLA|20260401|12:42:35|S|300.000000|381.210000||
B|BIL|20260401|12:42:36|S|11.000000|91.395000||
B|CWAN|20260401|12:42:36|S|10.000000|23.795000||
B|ECC|20260401|12:42:36|S|500.000000|3.900700||
B|ECC|20260401|12:42:36|S|500.000000|3.900700||
B|GRMN|20260401|12:42:36|S|1.000000|236.040000||
B|MNST|20260401|12:42:36|S|7.000000|72.940000||
B|SQQQ|20260401|12:42:36|S|42.000000|76.380000||
B|TGB|20260401|12:42:36|S|20.000000|6.835000||
B|YPF|20260401|12:42:36|S|100.000000|44.850000||
B|BIL|20260401|12:42:37|S|38.000000|91.395000||
B|NVDA|20260401|12:42:37|S|101.000000|176.845000||
B|RZLV|20260401|12:42:37|S|16.000000|3.005000||
B|VIST|20260401|12:42:37|S|130.000000|71.060000||
B|VTI|20260401|12:42:37|S|1.000000|324.615000||
B|YPF|20260401|12:42:37|S|15.000000|44.860000||
B|ZM|20260401|12:42:37|S|7.000000|80.850000||
B|GDXJ|20260401|12:42:38|S|50.000000|127.160000||
B|META|20260401|12:42:38|S|100.000000|587.770000||
B|SQQQ|20260401|12:42:38|S|89.000000|76.375000||
B|YPF|20260401|12:42:38|S|219.000000|44.850000||
B|YPF|20260401|12:42:39|S|219.000000|44.850000||
B|MA|20260401|12:42:40|S|1.000000|496.105000||
B|MSTR|20260401|12:42:40|S|35.000000|124.350000||
B|NVDA|20260401|12:42:40|S|3.000000|176.855000||
B|OKLO|20260401|12:42:40|S|50.000000|49.510000||
B|OKLO|20260401|12:42:40|S|50.000000|49.512300||
B|YPF|20260401|12:42:40|S|100.000000|44.858700||
B|MCD|20260401|12:42:41|S|1.000000|307.330000||
B|SQQQ|20260401|12:42:41|S|27.000000|76.370000||
B|YPF|20260401|12:42:41|S|119.000000|44.850000||
B|ALB|20260401|12:42:42|S|1.000000|178.930000||
B|DUK|20260401|12:42:42|S|6.000000|130.812200||
B|KNTK|20260401|12:42:42|S|19.000000|45.740000||
B|META|20260401|12:42:42|S|18.000000|587.847000||
B|NVDA|20260401|12:42:42|S|6.000000|176.845000||
B|NVDA|20260401|12:42:42|S|94.000000|176.845000||
B|PHYS|20260401|12:42:42|S|333.000000|36.265000||
B|SLV|20260401|12:42:42|S|29.000000|68.499800||
B|TOST|20260401|12:42:42|S|15.000000|26.090700||
B|TIC|20260401|12:42:43|S|10.000000|6.901600||
B|USO|20260401|12:42:43|S|400.000000|124.838900||
B|AG|20260401|12:42:44|S|100.000000|22.539300||
B|ITT|20260401|12:42:44|S|5.000000|193.750000||
B|NVDA|20260401|12:42:44|S|50.000000|176.845000||
B|SQQQ|20260401|12:42:44|S|47.000000|76.370000||
B|SQQQ|20260401|12:42:44|S|64.000000|76.370000||
B|NBIS|20260401|12:42:45|S|200.000000|104.416800||
B|RTX|20260401|12:42:45|S|20.000000|195.108500||
B|SQQQ|20260401|12:42:45|S|112.000000|76.355000||
B|YPF|20260401|12:42:45|S|35.000000|44.890000||
B|SCHX|20260401|12:42:46|S|4800.000000|25.929900||
B|SQQQ|20260401|12:42:46|S|22.000000|76.360000||
B|HON|20260401|12:42:47|S|100.000000|229.060000||
B|SQQQ|20260401|12:42:47|S|63.000000|76.350000||
B|SQQQ|20260401|12:42:47|S|140.000000|76.350000||
B|W|20260401|12:42:47|S|30.000000|74.360000||
B|COHR|20260401|12:42:48|S|5.000000|252.500000||
B|MU|20260401|12:42:48|S|31.000000|374.150000||
B|MU|20260401|12:42:48|S|68.000000|374.160000||
B|NKE|20260401|12:42:48|S|1.000000|45.265000||
B|VCX|20260401|12:42:48|S|10.000000|113.750000||
B|ACHR|20260401|12:42:49|S|1.000000|5.285000||
B|LITE|20260401|12:42:49|S|1.000000|771.070000||
B|NU|20260401|12:42:49|S|17.000000|14.697700||
B|QVAL|20260401|12:42:49|S|10.000000|52.530000||
B|SNDX|20260401|12:42:49|S|20.000000|23.280000||
B|FERG|20260401|12:42:50|S|10.000000|240.576500||
B|KORU|20260401|12:42:50|S|100.000000|314.010000||
B|NKE|20260401|12:42:50|S|120.000000|45.265000||
B|AMAT|20260401|12:42:51|S|4.000000|354.870000||
B|MARA|20260401|12:42:51|S|50.000000|8.199300||
B|NKE|20260401|12:42:51|S|6.000000|45.265000||
B|NVDA|20260401|12:42:51|S|14.000000|176.869300||
B|PANW|20260401|12:42:51|S|25.000000|160.770000||
B|SOXL|20260401|12:42:51|S|100.000000|53.525000||
B|AXTI|20260401|12:42:52|S|10.000000|49.754000||
B|EQIX|20260401|12:42:52|S|10.000000|994.391000||
B|MU|20260401|12:42:52|S|10.000000|374.010000||
B|MU|20260401|12:42:52|S|50.000000|374.010000||
B|YPF|20260401|12:42:52|S|9.000000|44.930000||
B|YPF|20260401|12:42:52|S|100.000000|44.930000||
B|AMD|20260401|12:42:53|S|4.000000|212.930000||
B|AMZN|20260401|12:42:53|S|100.000000|213.025000||
B|PAAS|20260401|12:42:53|S|16.000000|56.505000||
B|SEE|20260401|12:42:53|S|40.000000|42.075000||
B|FIG|20260401|12:42:54|S|100.000000|20.940000||
B|INSW|20260401|12:42:54|S|14.000000|72.960000||
B|PL|20260401|12:42:54|S|100.000000|30.860900||
B|PSKY|20260401|12:42:54|S|100.000000|9.195000||
B|SQQQ|20260401|12:42:54|S|100.000000|76.340000||
B|VZ|20260401|12:42:54|S|1.000000|49.415000||
B|APLD|20260401|12:42:55|S|5.000000|25.079300||
B|EXK|20260401|12:42:55|S|20.000000|9.825000||
B|KO|20260401|12:42:55|S|5.000000|76.015000||
B|SLV|20260401|12:42:55|S|200.000000|68.517500||
B|TRV|20260401|12:42:55|S|4.000000|292.576700||
B|SQQQ|20260401|12:42:56|S|200.000000|76.335000||
B|YPF|20260401|12:42:56|S|10.000000|44.960000||
B|ZD|20260401|12:42:56|S|2.000000|42.880000||
B|SOUN|20260401|12:42:57|S|100.000000|6.865000||
B|VT|20260401|12:42:57|S|48.000000|140.220000||
B|AMC|20260401|12:42:58|S|25.000000|1.000000||
B|MU|20260401|12:42:58|S|50.000000|374.010000||
B|OPEN|20260401|12:42:58|S|100.000000|4.745000||
B|PATH|20260401|12:42:58|S|81.000000|11.200000||
B|SNDA|20260401|12:42:58|S|100.000000|32.770000||
B|BITF|20260401|12:42:59|S|500.000000|1.980000||
B|KOD|20260401|12:42:59|S|51.000000|42.260000||
B|PATH|20260401|12:42:59|S|7.000000|11.195000||
B|YPF|20260401|12:42:59|S|6.000000|44.960000||
B|BOKF|20260401|12:43:00|S|20.000000|129.810000||
B|YPF|20260401|12:43:00|S|1.000000|44.940000||
B|YPF|20260401|12:43:00|S|59.000000|44.940000||
B|COHR|20260401|12:43:01|S|10.000000|252.641000||
B|INTC|20260401|12:43:01|S|100.000000|48.175000||
B|INTC|20260401|12:43:01|S|100.000000|48.175000||
B|KC|20260401|12:43:01|S|20.000000|13.909100||
B|KNTK|20260401|12:43:01|S|56.000000|45.790000||
B|SNDK|20260401|12:43:01|S|1.000000|701.781000||
B|YPF|20260401|12:43:01|S|34.000000|44.950000||
B|CSX|20260401|12:43:02|S|20.000000|41.590000||
B|ETHD|20260401|12:43:02|S|6.000000|59.775000||
B|FLUT|20260401|12:43:02|S|40.000000|102.890000||
B|HP|20260401|12:43:02|S|100.000000|34.665000||
B|QQQ|20260401|12:43:02|S|400.000000|587.050000||
B|SQQQ|20260401|12:43:02|S|300.000000|76.335000||
B|SQQQ|20260401|12:43:02|S|392.000000|76.340000||
B|ING|20260401|12:43:03|S|100.000000|26.939300||
B|SPY|20260401|12:43:03|S|50.000000|657.860000||
B|SQQQ|20260401|12:43:03|S|7.000000|76.325000||
B|TQQQ|20260401|12:43:03|S|57.000000|43.850000||
B|YPF|20260401|12:43:03|S|13.000000|44.940000||
B|CLSK|20260401|12:43:04|S|50.000000|8.707400||
B|MSTR|20260401|12:43:04|S|13.000000|124.498600||
B|NVDA|20260401|12:43:04|S|90.000000|176.935000||
B|PEGA|20260401|12:43:04|S|20.000000|42.980000||
B|RDW|20260401|12:43:04|S|10.000000|9.255000||
B|SOXS|20260401|12:43:05|S|100.000000|35.220000||
B|TEAM|20260401|12:43:05|S|22.000000|70.340000||
B|HTCR|20260401|12:43:06|E|1.000000|0.169500||
B|NVDA|20260401|12:43:06|S|15.000000|176.945000||
B|SLV|20260401|12:43:06|S|4.000000|68.530000||
B|SNDK|20260401|12:43:06|S|2.000000|701.389000||
B|SQQQ|20260401|12:43:06|S|181.000000|76.300000||
B|YPF|20260401|12:43:06|S|7.000000|44.940000||
B|JEF|20260401|12:43:07|S|16.000000|41.460000||
B|NEE|20260401|12:43:07|S|20.000000|93.449300||
B|NVDA|20260401|12:43:07|S|10.000000|176.945000||
B|TSLA|20260401|12:43:07|S|100.000000|381.290000||
B|ARE|20260401|12:43:08|S|1.000000|45.130000||
B|BKR|20260401|12:43:08|S|20.000000|60.670000||
B|MSTR|20260401|12:43:08|S|22.000000|124.550000||
B|PSKY|20260401|12:43:08|S|100.000000|9.195000||
B|SQQQ|20260401|12:43:08|S|346.000000|76.290000||
B|AME|20260401|12:43:09|S|91.000000|219.470000||
B|MSTR|20260401|12:43:09|S|20.000000|124.550000||
B|SQQQ|20260401|12:43:09|S|61.000000|76.300000||
B|TSLA|20260401|12:43:09|S|30.000000|381.265000||
B|VT|20260401|12:43:09|S|1.000000|140.239300||
B|YPF|20260401|12:43:09|S|8.000000|44.942200||
B|PBR|20260401|12:43:10|S|100.000000|19.970000||
B|PBR|20260401|12:43:10|S|202.000000|19.970700||
B|RKLB|20260401|12:43:10|S|200.000000|67.890000||
B|VIG|20260401|12:43:10|S|2.000000|216.379100||
B|AAOI|20260401|12:43:11|S|20.000000|88.810000||
B|ACN|20260401|12:43:11|S|14.000000|197.730000||
B|CSGS|20260401|12:43:11|S|50.000000|80.025000||
B|NG|20260401|12:43:11|S|50.000000|9.620000||
B|SLV|20260401|12:43:11|S|1.000000|68.531700||
B|WDC|20260401|12:43:11|S|100.000000|296.450000||
B|CSGS|20260401|12:43:12|S|50.000000|80.025000||
B|GOOG|20260401|12:43:12|S|400.000000|296.470000||
B|LEN|20260401|12:43:12|S|100.000000|86.400000||
B|MU|20260401|12:43:12|S|3.000000|374.080000||
B|NVDA|20260401|12:43:12|S|10.000000|176.945000||
B|NVDA|20260401|12:43:12|S|50.000000|176.945000||
B|PDD|20260401|12:43:12|S|100.000000|102.209300||
B|SMR|20260401|12:43:12|S|100.000000|10.475000||
B|APP|20260401|12:43:13|S|5.000000|396.350000||
B|CSGS|20260401|12:43:13|S|150.000000|80.025000||
B|META|20260401|12:43:13|S|60.000000|588.100000||
B|MGRT|20260401|12:43:13|S|30.000000|12.780000||
B|NEE|20260401|12:43:13|S|3.000000|93.460000||
B|QQQ|20260401|12:43:13|S|30.000000|587.115000||
B|SPY|20260401|12:43:13|S|20.000000|657.855000||
B|UUUU|20260401|12:43:13|S|16.000000|18.425000||
B|BABA|20260401|12:43:14|S|20.000000|124.210000||
B|KORU|20260401|12:43:14|S|100.000000|314.630000||
B|MSTR|20260401|12:43:14|S|30.000000|124.640000||
B|NFLX|20260401|12:43:15|S|10.000000|95.735000||
B|NFLX|20260401|12:43:15|S|37.000000|95.735000||
B|TSM|20260401|12:43:15|S|17.000000|345.810000||
B|TSM|20260401|12:43:15|S|20.000000|345.800000||
B|BVN|20260401|12:43:16|S|15.000000|37.810000||
B|MGRT|20260401|12:43:16|S|100.000000|12.790000||
B|REZI|20260401|12:43:17|S|20.000000|34.640000||
B|YPF|20260401|12:43:17|S|100.000000|44.960000||
B|MGRT|20260401|12:43:18|S|100.000000|12.950000||
B|MSI|20260401|12:43:18|S|2.000000|437.130000||
B|PDD|20260401|12:43:18|S|100.000000|102.189300||
B|PPG|20260401|12:43:18|S|20.000000|106.880000||
B|USAR|20260401|12:43:18|S|10.000000|15.270000||
B|GOOG|20260401|12:43:19|S|10.000000|296.555000||
B|INTC|20260401|12:43:19|S|25.000000|48.181000||
B|LAC|20260401|12:43:19|S|300.000000|4.025000||
B|QQQ|20260401|12:43:19|S|100.000000|587.105000||
B|DOW|20260401|12:43:20|S|1.000000|39.944400||
B|INTC|20260401|12:43:20|S|10.000000|48.200000||
B|META|20260401|12:43:20|S|3.000000|588.089200||
B|TIP|20260401|12:43:20|S|300.000000|110.445000||
B|TSLA|20260401|12:43:20|S|7.000000|381.330000||
B|XLF|20260401|12:43:20|S|980.000000|49.670000||
B|ABNB|20260401|12:43:21|S|14.000000|126.806500||
B|PDBC|20260401|12:43:21|S|20.000000|17.130000||
B|SQQQ|20260401|12:43:21|S|80.000000|76.290000||
B|YPF|20260401|12:43:21|S|2.000000|44.940000||
B|MUX|20260401|12:43:22|S|20.000000|21.740000||
B|QQQI|20260401|12:43:22|S|7.000000|50.399300||
B|TAP|20260401|12:43:22|S|20.000000|42.700000||
B|TSLA|20260401|12:43:22|S|100.000000|381.330000||
B|VIST|20260401|12:43:22|S|13.000000|71.070000||
B|MU|20260401|12:43:23|S|196.000000|373.895000||
B|PDBC|20260401|12:43:23|S|100.000000|17.130000||
B|PLTR|20260401|12:43:23|S|1.000000|147.870000||
B|PLTR|20260401|12:43:23|S|170.000000|147.864000||
B|SOFI|20260401|12:43:23|S|24.000000|15.935000||
B|SOXL|20260401|12:43:23|S|8.000000|53.529400||
B|SOXL|20260401|12:43:23|S|25.000000|53.527400||
B|SOXL|20260401|12:43:23|S|100.000000|53.525000||
B|SPUS|20260401|12:43:23|S|3.000000|48.805000||
B|VOO|20260401|12:43:23|S|2.000000|604.700000||
B|YPF|20260401|12:43:23|S|7.000000|44.940000||
B|MRVL|20260401|12:43:24|S|100.000000|106.370000||
B|NKE|20260401|12:43:24|S|100.000000|45.340000||
B|NKE|20260401|12:43:24|S|200.000000|45.340000||
B|OKLO|20260401|12:43:24|S|50.000000|49.590000||
B|RIOT|20260401|12:43:24|S|16.000000|12.737500||
B|SPY|20260401|12:43:24|S|140.000000|657.805000||
B|TSLA|20260401|12:43:24|S|200.000000|381.280000||
B|TSM|20260401|12:43:24|S|100.000000|345.800000||
B|YPF|20260401|12:43:25|S|53.000000|44.930000||
B|AMAT|20260401|12:43:26|S|2.000000|354.961600||
B|AMAT|20260401|12:43:26|S|32.000000|354.970000||
B|AMAT|20260401|12:43:26|S|71.000000|354.840000||
B|EWY|20260401|12:43:26|S|32.000000|127.410000||
B|EWY|20260401|12:43:26|S|133.000000|127.400000||
B|JHG|20260401|12:43:26|S|79.000000|51.495000||
B|ONDS|20260401|12:43:26|S|20.000000|9.035000||
B|ORCL|20260401|12:43:26|S|3.000000|146.475800||
B|QQQ|20260401|12:43:26|S|300.000000|587.025000||
B|YPF|20260401|12:43:26|S|17.000000|44.940000||
B|AMAT|20260401|12:43:27|S|8.000000|354.991300||
B|MU|20260401|12:43:27|S|46.000000|373.865000||
B|NKE|20260401|12:43:27|S|83.000000|45.345000||
B|YPF|20260401|12:43:27|S|3.000000|44.940000||
B|ZM|20260401|12:43:27|S|100.000000|80.890000||
B|AL|20260401|12:43:28|S|50.000000|64.935000||
B|VUG|20260401|12:43:28|S|4.000000|443.950000||
B|YPF|20260401|12:43:28|S|65.000000|44.930000||
B|CRWV|20260401|12:43:29|S|100.000000|78.640000||
B|CRWV|20260401|12:43:29|S|100.000000|78.650000||
B|GT|20260401|12:43:29|S|18.000000|6.820000||
B|INTC|20260401|12:43:29|S|183.000000|48.152800||
B|NOA|20260401|12:43:29|S|200.000000|13.305000||
B|QQQ|20260401|12:43:29|S|50.000000|587.045000||
B|YPF|20260401|12:43:29|S|20.000000|44.930000||
B|ZS|20260401|12:43:29|S|40.000000|137.693100||
B|AGQ|20260401|12:43:30|S|1.000000|120.560000||
B|BA|20260401|12:43:30|S|8.000000|209.136500||
B|BILL|20260401|12:43:30|S|1.000000|38.690000||
B|MP|20260401|12:43:30|S|20.000000|48.810000||
B|AEHR|20260401|12:43:31|S|91.000000|38.080000||
B|AROC|20260401|12:43:31|S|30.000000|34.460000||
B|FLY|20260401|12:43:31|S|26.000000|30.570000||
B|LEU|20260401|12:43:31|S|10.000000|187.050000||
B|RZLV|20260401|12:43:31|S|1600.000000|3.025000||
B|RZLV|20260401|12:43:31|S|5000.000000|3.029600||
B|FLY|20260401|12:43:32|S|96.000000|30.570000||
B|FXI|20260401|12:43:32|S|100.000000|35.705000||
B|NKE|20260401|12:43:32|S|100.000000|45.345000||
B|SPY|20260401|12:43:32|S|140.000000|657.735000||
B|AGX|20260401|12:43:33|S|3.000000|572.080000||
B|SQQQ|20260401|12:43:33|E|1.000000|76.330000||
B|ONDS|20260401|12:43:34|S|100.000000|9.030000||
B|ONDS|20260401|12:43:34|S|100.000000|9.030700||
B|SLV|20260401|12:43:34|S|17.000000|68.520700||
B|DELL|20260401|12:43:35|S|100.000000|168.350000||
B|JEPQ|20260401|12:43:35|S|3.000000|55.755000||
B|MSTR|20260401|12:43:35|S|20.000000|124.640000||
B|MSTR|20260401|12:43:35|S|100.000000|124.660000||
B|VIST|20260401|12:43:35|S|123.000000|71.030000||
B|CASY|20260401|12:43:36|S|2.000000|733.390000||
B|IBM|20260401|12:43:36|S|333.000000|245.600000||
B|MKC|20260401|12:43:36|S|1.000000|49.420000||
B|NVDA|20260401|12:43:36|S|175.000000|176.835000||
B|ORIC|20260401|12:43:36|S|453.000000|9.020000||
B|SOXX|20260401|12:43:36|S|880.000000|341.345000||
B|TSLA|20260401|12:43:36|S|67.000000|381.110000||
B|YPF|20260401|12:43:36|S|100.000000|44.930000||
B|JD|20260401|12:43:37|S|5.000000|28.917600||
B|META|20260401|12:43:37|S|2.000000|587.980000||
B|STLA|20260401|12:43:37|S|28.000000|7.355000||
B|TQQQ|20260401|12:43:37|S|100.000000|43.825000||
B|BAC|20260401|12:43:38|S|100.000000|49.215000||
B|CPNG|20260401|12:43:38|S|3.000000|18.985000||
B|YPF|20260401|12:43:38|S|62.000000|44.890000||
B|AEYE|20260401|12:43:39|S|698.000000|7.130000||
B|CLOV|20260401|12:43:39|S|25.000000|1.690000||
B|EXK|20260401|12:43:39|S|40.000000|9.825000||
B|GME|20260401|12:43:39|S|100.000000|23.025000||
B|NVDA|20260401|12:43:39|S|16.000000|176.815000||
B|SCHO|20260401|12:43:39|S|495.000000|24.205000||
B|SMR|20260401|12:43:39|S|301.000000|10.467100||
B|SMR|20260401|12:43:39|S|500.000000|10.465000||
B|MLYS|20260401|12:43:40|S|5.000000|26.937500||
B|MLYS|20260401|12:43:40|S|10.000000|26.940000||
B|NKE|20260401|12:43:40|S|100.000000|45.355000||
B|PLPC|20260401|12:43:40|S|4.000000|290.990000||
B|ZM|20260401|12:43:40|S|1.000000|80.890000||
B|BRK/B|20260401|12:43:41|S|7.000000|479.910000||
B|NVDA|20260401|12:43:41|S|50.000000|176.825000||
B|QQQ|20260401|12:43:42|S|200.000000|586.985000||
B|SLV|20260401|12:43:42|S|200.000000|68.512500||
B|TSLA|20260401|12:43:42|S|50.000000|381.085000||
B|VT|20260401|12:43:42|S|14.000000|140.205000||
B|MSFT|20260401|12:43:43|S|4.000000|372.684400||
B|PRGO|20260401|12:43:43|S|18.000000|11.185000||
B|RDW|20260401|12:43:43|S|100.000000|9.255000||
B|SQQQ|20260401|12:43:43|S|400.000000|76.350000||
B|VXX|20260401|12:43:43|S|16.000000|34.320700||
B|YPF|20260401|12:43:43|S|100.000000|44.880000||
B|CSCO|20260401|12:43:44|S|5.000000|78.849300||
B|TEAM|20260401|12:43:44|S|33.000000|70.370000||
B|BOIL|20260401|12:43:45|S|100.000000|15.337500||
B|GOOGL|20260401|12:43:45|S|100.000000|299.125000||
B|PL|20260401|12:43:45|S|1.000000|30.820000||
B|SNAP|20260401|12:43:45|S|100.000000|4.889300||
B|UUUU|20260401|12:43:45|S|20.000000|18.390900||
B|CCJ|20260401|12:43:46|S|10.000000|112.920000||
B|NVDA|20260401|12:43:46|S|100.000000|176.855000||
B|NVDA|20260401|12:43:46|S|166.000000|176.855000||
B|PRMB|20260401|12:43:46|S|200.000000|18.940000||
B|TSLA|20260401|12:43:46|S|100.000000|381.098600||
B|AMZN|20260401|12:43:47|S|2.000000|213.010000||
B|EWY|20260401|12:43:47|S|135.000000|127.400000||
B|LITE|20260401|12:43:47|S|14.000000|771.240000||
B|MU|20260401|12:43:47|S|100.000000|373.932500||
B|UVIX|20260401|12:43:47|S|50.000000|8.125000||
B|GDXU|20260401|12:43:48|S|20.000000|237.830000||
B|SQQQ|20260401|12:43:48|S|10.000000|76.330000||
B|NVDA|20260401|12:43:49|S|200.000000|176.875000||
B|ZTS|20260401|12:43:49|S|100.000000|117.730300||
B|BBLU|20260401|12:43:50|S|1.000000|14.815000||
B|GOOGL|20260401|12:43:50|S|3.000000|299.180000||
B|PEGA|20260401|12:43:50|S|13.000000|42.980000||
B|QQQ|20260401|12:43:50|S|83.000000|587.045000||
B|QQQ|20260401|12:43:50|S|200.000000|587.045000||
B|YPF|20260401|12:43:50|S|15.000000|44.870000||
B|APLD|20260401|12:43:51|S|26.000000|25.116400||
B|BG|20260401|12:43:51|S|20.000000|127.905000||
B|IGV|20260401|12:43:51|S|50.000000|80.385000||
B|NVDA|20260401|12:43:51|S|23.000000|176.859200||
B|ZS|20260401|12:43:51|S|40.000000|137.636000||
B|SHMD|20260401|12:43:52|S|1.000000|5.150000||
B|XOP|20260401|12:43:52|S|16.000000|174.597800||
B|XOP|20260401|12:43:52|S|66.000000|174.600000||
B|ZSTK|20260401|12:43:52|S|100.000000|5.850000||
B|INTC|20260401|12:43:53|S|400.000000|48.155000||
B|NVDA|20260401|12:43:53|S|10.000000|176.865000||
B|SNDX|20260401|12:43:53|S|3.000000|23.290000||
B|SA|20260401|12:43:54|S|20.000000|30.750000||
B|VRT|20260401|12:43:54|S|6.000000|261.852800||
B|FDX|20260401|12:43:55|S|1.000000|362.538400||
B|MBWM|20260401|12:43:55|S|5.000000|51.650000||
B|SQQQ|20260401|12:43:55|S|95.000000|76.305000||
B|CDNS|20260401|12:43:56|S|10.000000|280.530000||
B|TIGR|20260401|12:43:57|S|2300.000000|6.565000||
B|ABT|20260401|12:43:58|S|32.000000|103.340000||
B|ALAB|20260401|12:43:58|S|8.000000|108.510000||
B|FCX|20260401|12:43:58|S|8.000000|61.599300||
B|HIMS|20260401|12:43:58|S|200.000000|20.035000||
B|VT|20260401|12:43:58|S|48.000000|140.219300||
B|XOM|20260401|12:43:58|S|200.000000|161.081200||
B|AMZN|20260401|12:43:59|S|85.000000|213.049300||
B|CL|20260401|12:43:59|S|2.000000|85.185000||
B|FB|20260401|12:43:59|S|20.000000|42.630000||
B|NKE|20260401|12:43:59|S|1.000000|45.355000||
B|NVDA|20260401|12:43:59|S|10.000000|176.869300||
B|ZTS|20260401|12:43:59|S|100.000000|117.469800||
B|AMZN|20260401|12:44:00|S|100.000000|213.045000||
B|HOOD|20260401|12:44:00|S|2.000000|70.360000||
B|IREN|20260401|12:44:00|S|100.000000|34.659000||
B|IREN|20260401|12:44:00|S|300.000000|34.659000||
B|LAR|20260401|12:44:00|S|1100.000000|7.172500||
B|META|20260401|12:44:00|S|100.000000|588.088600||
B|META|20260401|12:44:00|S|123.000000|588.137300||
B|NKE|20260401|12:44:00|S|100.000000|45.355000||
B|OKLL|20260401|12:44:00|S|100.000000|6.040000||
B|QBTS|20260401|12:44:00|S|25.000000|14.265000||
B|EXK|20260401|12:44:01|S|5.000000|9.827100||
B|HOLX|20260401|12:44:01|S|40.000000|75.545000||
B|NVDA|20260401|12:44:01|S|15.000000|176.875000||
B|PEP|20260401|12:44:01|S|2.000000|154.150000||
B|BMNU|20260401|12:44:02|S|3.000000|1.790000||
B|GLW|20260401|12:44:02|S|0.200000|142.540000||
B|KTOS|20260401|12:44:02|S|51.000000|70.330000||
B|KTOS|20260401|12:44:02|S|200.000000|70.290000||
B|REZI|20260401|12:44:02|S|100.000000|34.720000||
B|SH|20260401|12:44:02|S|18.000000|37.490000||
B|VRT|20260401|12:44:02|S|32.000000|261.833000||
B|INTC|20260401|12:44:03|S|104.000000|48.165000||
B|NKE|20260401|12:44:03|S|100.000000|45.355000||
B|YPF|20260401|12:44:03|S|100.000000|44.880000||
B|LAES|20260401|12:44:04|S|1.000000|2.590000||
B|LAES|20260401|12:44:04|S|1.000000|2.590000||
B|LAES|20260401|12:44:04|S|1.000000|2.590000||
B|LAES|20260401|12:44:04|S|1.000000|2.590000||
B|LAES|20260401|12:44:04|S|1.000000|2.590000||
B|LAES|20260401|12:44:04|S|1.000000|2.590000||
B|LAES|20260401|12:44:04|S|1.000000|2.590000||
B|LAES|20260401|12:44:04|S|2.000000|2.590000||
B|LAES|20260401|12:44:04|S|3.000000|2.590000||
B|LAES|20260401|12:44:04|S|5.000000|2.590000||
B|LAES|20260401|12:44:04|S|10.000000|2.590000||
B|LAES|20260401|12:44:04|S|10.000000|2.590000||
B|LAES|20260401|12:44:04|S|50.000000|2.590000||
B|LAES|20260401|12:44:04|S|60.000000|2.590000||
B|ARM|20260401|12:44:05|S|10.000000|154.250000||
B|DHR|20260401|12:44:05|S|18.000000|190.020000||
B|DHR|20260401|12:44:05|S|22.000000|190.014900||
B|DHR|20260401|12:44:05|S|33.000000|190.020000||
B|EXK|20260401|12:44:05|S|20.000000|9.825000||
B|HIMS|20260401|12:44:05|S|100.000000|20.060000||
B|META|20260401|12:44:05|S|21.000000|588.060000||
B|ZS|20260401|12:44:05|S|4.000000|137.677600||
B|BDX|20260401|12:44:06|S|21.000000|157.045000||
B|GOOGL|20260401|12:44:06|S|1.000000|299.330000||
B|GOOGL|20260401|12:44:06|S|100.000000|299.330000||
B|SQQQ|20260401|12:44:06|S|100.000000|76.287400||
B|USO|20260401|12:44:06|S|2.000000|124.670000||
B|VEA|20260401|12:44:06|S|185.000000|65.395000||
B|YPF|20260401|12:44:06|S|5.000000|44.860000||
B|META|20260401|12:44:07|S|1.000000|588.240000||
B|META|20260401|12:44:07|S|50.000000|588.217300||
B|NKE|20260401|12:44:07|S|1.000000|45.355000||
B|QQQ|20260401|12:44:07|S|200.000000|587.225000||
B|SLV|20260401|12:44:07|S|2.000000|68.540700||
B|SOXL|20260401|12:44:07|S|100.000000|53.605000||
B|USO|20260401|12:44:07|S|35.000000|124.496300||
B|YPF|20260401|12:44:07|S|18.000000|44.860000||
B|AMZN|20260401|12:44:08|S|69.000000|213.106000||
B|ASTS|20260401|12:44:08|S|28.000000|88.055000||
B|NOK|20260401|12:44:08|S|15.000000|8.400000||
B|NVDA|20260401|12:44:08|S|72.000000|176.915000||
B|RKLB|20260401|12:44:08|S|5.000000|68.005000||
B|SNAP|20260401|12:44:08|S|100.000000|4.885000||
B|XYZ|20260401|12:44:08|S|90.000000|61.015000||
B|NFLX|20260401|12:44:09|S|37.000000|95.755000||
B|BB|20260401|12:44:10|S|1715.000000|3.339900||
B|BKKT|20260401|12:44:10|S|526.000000|7.429200||
B|BKKT|20260401|12:44:10|S|600.000000|7.430000||
B|DOGD|20260401|12:44:10|S|30.000000|16.695000||
B|NVTS|20260401|12:44:10|S|20.000000|8.945000||
B|SOUN|20260401|12:44:10|S|100.000000|6.875000||
B|MU|20260401|12:44:11|S|40.000000|374.680000||
B|SOXL|20260401|12:44:11|S|300.000000|53.580000||
B|TTWO|20260401|12:44:11|S|43.000000|199.242900||
B|VCSH|20260401|12:44:11|S|10.000000|79.035000||
B|ZTS|20260401|12:44:11|S|8.000000|117.470900||
B|GDXJ|20260401|12:44:12|S|10.000000|127.280000||
B|GOOGL|20260401|12:44:12|S|50.000000|299.339300||
B|SEE|20260401|12:44:12|S|50.000000|42.075000||
B|TSLA|20260401|12:44:12|S|48.000000|381.220000||
B|WM|20260401|12:44:12|S|50.000000|230.310000||
B|AA|20260401|12:44:13|S|80.000000|70.920000||
B|GSY|20260401|12:44:13|S|100.000000|50.140000||
B|GTLB|20260401|12:44:13|S|5.000000|22.279400||
B|SLV|20260401|12:44:13|S|200.000000|68.557400||
B|ZM|20260401|12:44:13|S|52.000000|81.000000||
B|MU|20260401|12:44:14|S|350.000000|374.710000||
B|RSP|20260401|12:44:14|S|100.000000|193.249300||
B|USO|20260401|12:44:14|S|100.000000|124.611000||
B|USO|20260401|12:44:14|S|200.000000|124.615000||
B|ACAD|20260401|12:44:15|S|100.000000|22.200000||
B|ASTE|20260401|12:44:15|S|60.000000|56.240000||
B|BN|20260401|12:44:15|S|12.000000|40.889300||
B|HIMS|20260401|12:44:15|S|174.000000|20.045000||
B|MU|20260401|12:44:15|S|8.000000|374.660000||
B|META|20260401|12:44:16|S|48.000000|588.220000||
B|NKE|20260401|12:44:16|S|30.000000|45.355000||
B|TGB|20260401|12:44:16|S|10.000000|6.845000||
B|ADT|20260401|12:44:17|S|18.000000|6.580000||
B|COSM|20260401|12:44:17|S|100.000000|0.325600||
B|COSM|20260401|12:44:17|S|14100.000000|0.326000||
B|NKE|20260401|12:44:17|E|5.000000|45.350000||
B|NVDA|20260401|12:44:17|S|28.000000|176.895000||
B|NVDA|20260401|12:44:17|S|81.000000|176.895000||
B|RIOT|20260401|12:44:17|S|50.000000|12.745000||
B|STM|20260401|12:44:17|S|75.000000|34.720000||
B|SUPV|20260401|12:44:17|S|6.000000|9.485000||
B|ALM|20260401|12:44:18|S|99.000000|15.370000||
B|LRCX|20260401|12:44:18|S|13.000000|223.230000||
B|MU|20260401|12:44:18|S|4.000000|374.585000||
B|CRWV|20260401|12:44:19|S|9.000000|78.740000||
B|NVDA|20260401|12:44:19|S|30.000000|176.895000||
B|RZLV|20260401|12:44:19|S|15.000000|3.030000||
B|STLA|20260401|12:44:20|S|25.000000|7.355000||
B|TE|20260401|12:44:20|S|50.000000|4.390000||
B|NKE|20260401|12:44:21|S|100.000000|45.345000||
B|NVDA|20260401|12:44:21|S|72.000000|176.895000||
B|OEF|20260401|12:44:21|S|4.000000|321.790000||
B|SQQQ|20260401|12:44:21|S|2.000000|76.275000||
B|AXTI|20260401|12:44:22|S|24.000000|49.785000||
B|AXTI|20260401|12:44:22|S|176.000000|49.785000||
B|ELAB|20260401|12:44:22|S|100.000000|7.110000||
B|MSTR|20260401|12:44:22|S|80.000000|124.750000||
B|SQQQ|20260401|12:44:22|S|48.000000|76.265000||
B|TQQQ|20260401|12:44:22|S|5.000000|43.865000||
B|SQQQ|20260401|12:44:23|S|2.000000|76.265000||
B|TSLA|20260401|12:44:23|S|100.000000|381.250000||
B|LITE|20260401|12:44:24|S|2.000000|771.300000||
B|META|20260401|12:44:24|S|5.000000|588.520000||
B|NKE|20260401|12:44:24|S|2.000000|45.347600||
B|OWL|20260401|12:44:24|S|100.000000|8.970000||
B|BWMN|20260401|12:44:25|S|20.000000|30.130000||
B|DLRpL|20260401|12:44:25|S|100.000000|19.530000||
B|MSFT|20260401|12:44:25|S|10.000000|372.760000||
B|UNIT|20260401|12:44:25|S|20.000000|10.185000||
B|YPF|20260401|12:44:25|S|100.000000|44.890000||
B|AA|20260401|12:44:26|S|158.000000|70.920000||
B|QQQ|20260401|12:44:26|S|160.000000|587.175000||
B|IREN|20260401|12:44:27|S|80.000000|34.670000||
B|MU|20260401|12:44:27|S|4.000000|374.640000||
B|MU|20260401|12:44:27|S|8.000000|374.643600||
B|SCO|20260401|12:44:27|S|500.000000|8.745000||
B|SQQQ|20260401|12:44:27|S|130.000000|76.270000||
B|ALGM|20260401|12:44:28|S|19.000000|33.760000||
B|BMA|20260401|12:44:28|S|100.000000|77.690000||
B|BMNR|20260401|12:44:28|S|500.000000|19.970700||
B|GEV|20260401|12:44:28|S|10.000000|906.700000||
B|LLY|20260401|12:44:28|S|80.000000|958.730000||
B|QQQ|20260401|12:44:28|S|30.000000|587.185000||
B|GOOGL|20260401|12:44:29|S|20.000000|299.270000||
B|NBIS|20260401|12:44:29|S|2.000000|104.585600||
B|ORIC|20260401|12:44:29|S|10.000000|9.040000||
B|UUUU|20260401|12:44:29|S|63.000000|18.390000||
B|VCEL|20260401|12:44:29|S|100.000000|33.010000||
B|BE|20260401|12:44:30|S|16.000000|136.620000||
B|CELH|20260401|12:44:30|S|4.000000|35.170000||
B|ASTC|20260401|12:44:31|S|700.000000|3.700000||
B|QQQ|20260401|12:44:31|S|400.000000|587.195000||
B|RKT|20260401|12:44:31|S|20.000000|14.370000||
B|LITE|20260401|12:44:32|S|1.000000|771.630000||
B|RIVN|20260401|12:44:32|S|20.000000|15.185000||
B|USO|20260401|12:44:32|S|100.000000|124.498700||
B|Z|20260401|12:44:32|S|100.000000|40.853500||
B|CHTR|20260401|12:44:33|S|20.000000|213.610000||
B|FLTR|20260401|12:44:33|S|46.000000|25.395000||
B|IBIT|20260401|12:44:33|S|83.000000|39.065000||
B|NBIS|20260401|12:44:33|S|5.000000|104.566100||
B|NBIS|20260401|12:44:33|S|5.000000|104.570000||
B|PAM|20260401|12:44:33|S|100.000000|87.390000||
B|SPTL|20260401|12:44:33|S|385.000000|26.275000||
B|SQQQ|20260401|12:44:33|S|400.000000|76.260000||
B|VHT|20260401|12:44:33|S|17.000000|275.165000||
B|META|20260401|12:44:34|S|100.000000|588.470000||
B|NVDA|20260401|12:44:34|S|20.000000|176.895000||
B|ITA|20260401|12:44:35|S|1.000000|225.347100||
B|MU|20260401|12:44:35|S|100.000000|374.750000||
B|QQQ|20260401|12:44:35|S|10.000000|587.175000||
B|ADI|20260401|12:44:36|S|100.000000|324.090000||
B|ARE|20260401|12:44:36|S|4.000000|45.130000||
B|CYCN|20260401|12:44:36|S|100.000000|6.520000||
B|MGRT|20260401|12:44:36|S|100.000000|12.560000||
B|NVDA|20260401|12:44:36|S|56.000000|176.865000||
B|SCHX|20260401|12:44:36|S|4.000000|25.935000||
B|VIST|20260401|12:44:36|S|80.000000|71.014600||
B|GLD|20260401|12:44:37|S|6.000000|439.348300||
B|LRMR|20260401|12:44:37|S|3700.000000|4.660000||
B|QQQ|20260401|12:44:37|S|20.000000|587.190000||
B|V|20260401|12:44:37|S|3.000000|299.990000||
B|DY|20260401|12:44:38|S|2.000000|349.810000||
B|HOLX|20260401|12:44:38|S|20.000000|75.545000||
B|INTU|20260401|12:44:38|S|1.000000|426.610000||
B|NVDA|20260401|12:44:38|S|10.000000|176.845000||
B|NVDA|20260401|12:44:38|S|50.000000|176.845000||
B|SQQQ|20260401|12:44:38|S|2.000000|76.270000||
B|YPF|20260401|12:44:38|S|100.000000|44.870000||
B|BNO|20260401|12:44:39|S|100.000000|50.670000||
B|F|20260401|12:44:39|S|20.000000|11.640000||
B|ORCX|20260401|12:44:39|S|100.000000|26.500000||
B|ORCX|20260401|12:44:39|S|2251.000000|26.500000||
B|WULF|20260401|12:44:39|S|800.000000|14.735000||
B|NVDA|20260401|12:44:40|S|6.000000|176.840000||
B|QQQ|20260401|12:44:40|S|6.000000|587.182200||
B|ISSC|20260401|12:44:41|S|200.000000|22.050000||
B|USO|20260401|12:44:41|S|10.000000|124.530700||
B|BMNR|20260401|12:44:42|S|101.000000|19.995000||
B|DNN|20260401|12:44:42|S|800.000000|3.725000||
B|TSLA|20260401|12:44:42|S|56.000000|381.095000||
B|GVH|20260401|12:44:43|S|50.000000|1.915000||
B|HIMS|20260401|12:44:43|S|10.000000|20.030000||
B|MU|20260401|12:44:43|S|25.000000|374.730000||
B|SCCO|20260401|12:44:43|S|9.000000|180.230000||
B|ACWI|20260401|12:44:44|S|6.000000|140.279300||
B|FLY|20260401|12:44:44|S|15.000000|30.640000||
B|NVDA|20260401|12:44:44|S|40.000000|176.835000||
B|TSM|20260401|12:44:44|S|8.000000|345.880000||
B|BKNG|20260401|12:44:45|S|1.000000|4240.660000||
B|GOOGL|20260401|12:44:45|S|1.000000|299.290000||
B|MU|20260401|12:44:45|S|79.000000|374.740000||
B|MU|20260401|12:44:45|S|200.000000|374.704800||
B|MU|20260401|12:44:45|S|209.000000|374.720000||
B|PWR|20260401|12:44:45|S|88.000000|564.630000||
B|SLAB|20260401|12:44:45|S|4.000000|209.450000||
B|SNDK|20260401|12:44:45|S|15.000000|702.660000||
B|AEIS|20260401|12:44:46|S|20.000000|336.100000||
B|AVB|20260401|12:44:46|S|100.000000|165.270000||
B|GOOGL|20260401|12:44:46|S|20.000000|299.280000||
B|NVDA|20260401|12:44:46|S|6.000000|176.815000||
B|NVDA|20260401|12:44:46|S|50.000000|176.815000||
B|SQQQ|20260401|12:44:46|S|2.000000|76.277400||
B|NVDL|20260401|12:44:47|S|39.000000|74.592900||
B|SIG|20260401|12:44:47|S|10.000000|86.470000||
B|SNDK|20260401|12:44:47|S|100.000000|702.625000||
B|VRT|20260401|12:44:47|S|7.000000|262.020000||
B|BOXX|20260401|12:44:48|S|100.000000|116.205000||
B|META|20260401|12:44:48|S|15.000000|588.470000||
B|O|20260401|12:44:48|S|10.000000|61.499300||
B|PPG|20260401|12:44:48|S|10.000000|106.890000||
B|SPY|20260401|12:44:48|S|30.000000|657.855000||
B|ACWI|20260401|12:44:49|S|6.000000|140.275000||
B|NKE|20260401|12:44:49|S|100.000000|45.335000||
B|NKE|20260401|12:44:49|S|100.000000|45.335000||
B|UUUU|20260401|12:44:49|S|10.000000|18.390000||
B|V|20260401|12:44:49|S|1.000000|300.026300||
B|VOO|20260401|12:44:49|S|2.000000|604.749100||
B|MU|20260401|12:44:50|S|100.000000|374.940000||
B|NVDA|20260401|12:44:50|S|2.000000|176.835000||
B|NVDA|20260401|12:44:50|S|8.000000|176.845000||
B|SQQQ|20260401|12:44:50|S|28.000000|76.285000||
B|ARBE|20260401|12:44:51|S|200.000000|0.656400||
B|BOLT|20260401|12:44:51|S|1.000000|4.290000||
B|INTC|20260401|12:44:51|S|200.000000|48.170700||
B|RKLB|20260401|12:44:51|S|300.000000|68.067600||
B|USO|20260401|12:44:51|S|25.000000|124.512500||
B|YPF|20260401|12:44:51|S|7.000000|44.930000||
B|YPF|20260401|12:44:51|S|14.000000|44.930000||
B|BRK/B|20260401|12:44:52|S|4.000000|479.815000||
B|LITE|20260401|12:44:52|S|5.000000|772.110000||
B|YPF|20260401|12:44:52|S|21.000000|44.930000||
B|YPF|20260401|12:44:52|S|100.000000|44.930000||
B|YPF|20260401|12:44:52|S|134.000000|44.920000||
B|JD|20260401|12:44:53|S|15.000000|28.929300||
B|TME|20260401|12:44:53|S|3400.000000|9.295000||
B|TSLA|20260401|12:44:53|S|24.000000|381.205000||
B|VIST|20260401|12:44:53|S|100.000000|71.030000||
B|YPF|20260401|12:44:53|S|13.000000|44.930000||
B|ASGN|20260401|12:44:54|S|33.000000|38.990000||
B|HMY|20260401|12:44:54|S|74.000000|16.450700||
B|INBS|20260401|12:44:54|S|50.000000|3.240000||
B|SNEX|20260401|12:44:54|S|20.000000|82.152500||
B|VEA|20260401|12:44:54|S|20.000000|65.405000||
B|CSTM|20260401|12:44:55|S|100.000000|27.060000||
B|INTC|20260401|12:44:56|S|100.000000|48.175000||
B|SQQQ|20260401|12:44:56|S|30.000000|76.269300||
B|TSLA|20260401|12:44:56|S|5.000000|381.220000||
B|UUP|20260401|12:44:56|S|500.000000|27.675000||
B|VT|20260401|12:44:56|S|60.000000|140.259300||
B|BBD|20260401|12:44:57|S|372.000000|3.775000||
B|SCHB|20260401|12:44:57|S|2.000000|25.409300||
B|TH|20260401|12:44:57|S|100.000000|13.020000||
B|ADP|20260401|12:44:58|S|10.000000|202.490000||
B|ALAB|20260401|12:44:58|S|100.000000|108.430000||
B|NVDA|20260401|12:44:58|S|6.000000|176.855000||
B|OLPX|20260401|12:44:58|S|15.000000|2.020000||
B|ORCL|20260401|12:44:58|S|80.000000|146.530000||
B|AEHR|20260401|12:44:59|S|400.000000|38.200000||
B|BNZI|20260401|12:45:00|S|100.000000|0.854200||
B|DT|20260401|12:45:00|S|50.000000|37.177900||
B|META|20260401|12:45:00|S|100.000000|588.540000||
B|YPF|20260401|12:45:00|S|7.000000|44.910000||
B|ETHE|20260401|12:45:01|S|100.000000|17.505000||
B|ETHE|20260401|12:45:01|S|100.000000|17.510000||
B|ETHE|20260401|12:45:01|S|700.000000|17.505000||
B|ETHE|20260401|12:45:01|S|800.000000|17.509400||
B|META|20260401|12:45:01|S|18.000000|588.527300||
B|NVDA|20260401|12:45:01|S|80.000000|176.855000||
B|SNAP|20260401|12:45:01|S|100.000000|4.885000||
B|ZS|20260401|12:45:01|S|40.000000|137.683600||
B|IBRX|20260401|12:45:02|S|50.000000|7.175000||
B|XLV|20260401|12:45:02|S|2.000000|148.035000||
B|GILT|20260401|12:45:03|S|3.000000|15.970000||
B|GILT|20260401|12:45:03|S|3.000000|15.970000||
B|JPM|20260401|12:45:03|S|2.000000|295.910000||
B|JPM|20260401|12:45:03|S|47.000000|295.930000||
B|TOYO|20260401|12:45:03|S|80.000000|8.530000||
B|TQQQ|20260401|12:45:03|S|31.000000|43.855000||
B|XLU|20260401|12:45:03|S|4.000000|46.195000||
B|YPF|20260401|12:45:03|S|13.000000|44.910000||
B|ZS|20260401|12:45:03|S|160.000000|137.910000||
B|INTC|20260401|12:45:04|S|58.000000|48.165000||
B|MSTR|20260401|12:45:04|S|35.000000|124.680000||
B|OLPX|20260401|12:45:04|S|15.000000|2.020000||
B|GOOGL|20260401|12:45:05|S|19.000000|299.340000||
B|GOOGL|20260401|12:45:05|S|262.000000|299.350000||
B|CAR|20260401|12:45:06|S|28.000000|160.330000||
B|NOA|20260401|12:45:06|S|200.000000|13.315000||
B|RIVN|20260401|12:45:06|S|100.000000|15.185000||
B|TSLA|20260401|12:45:06|S|25.000000|381.180000||
B|IAU|20260401|12:45:07|S|22.000000|90.020000||
B|IAU|20260401|12:45:07|S|72.000000|90.019100||
B|SLV|20260401|12:45:07|S|114.000000|68.575000||
B|COLO|20260401|12:45:08|S|200.000000|39.720000||
B|CYCN|20260401|12:45:08|S|100.000000|6.535000||
B|SNDK|20260401|12:45:08|S|33.000000|702.629000||
B|CDE|20260401|12:45:09|S|100.000000|19.935000||
B|INTC|20260401|12:45:09|S|300.000000|48.155000||
B|IVES|20260401|12:45:09|S|345.000000|28.970000||
B|META|20260401|12:45:09|S|1.000000|588.450000||
B|OCS|20260401|12:45:09|S|1.000000|27.500000||
B|OMAB|20260401|12:45:09|S|5.000000|114.840000||
B|USFR|20260401|12:45:09|S|100.000000|50.345000||
B|PDD|20260401|12:45:10|S|33.000000|102.159300||
B|RF|20260401|12:45:10|S|20.000000|26.455000||
B|SOXS|20260401|12:45:10|S|44.000000|35.220000||
B|TIGO|20260401|12:45:10|S|5.000000|77.470000||
B|ZS|20260401|12:45:10|S|13.000000|137.880000||
B|ASML|20260401|12:45:11|S|6.000000|1375.630000||
B|FTV|20260401|12:45:11|S|13.000000|56.030000||
B|GOOGL|20260401|12:45:11|S|181.000000|299.340000||
B|MC|20260401|12:45:11|S|2.000000|57.420000||
B|BMRN|20260401|12:45:12|S|8.000000|57.045000||
B|MU|20260401|12:45:12|S|5.000000|374.570000||
B|NFG|20260401|12:45:12|S|20.000000|92.975000||
B|NIO|20260401|12:45:12|S|20.000000|6.100000||
B|NVDA|20260401|12:45:12|S|100.000000|176.845000||
B|TSLA|20260401|12:45:12|S|16.000000|381.130000||
B|YPF|20260401|12:45:12|S|7.000000|44.910000||
B|AEHR|20260401|12:45:13|S|400.000000|38.200000||
B|BZAI|20260401|12:45:13|S|13.000000|1.835000||
B|META|20260401|12:45:13|S|40.000000|588.440000||
B|MYRG|20260401|12:45:13|S|16.000000|293.890000||
B|TME|20260401|12:45:13|S|1100.000000|9.299400||
B|WHR|20260401|12:45:13|S|349.000000|54.090000||
B|XLE|20260401|12:45:13|S|100.000000|58.920000||
B|IBIT|20260401|12:45:14|S|2.000000|39.080000||
B|LITE|20260401|12:45:14|S|1.000000|772.981000||
B|PANW|20260401|12:45:14|S|62.000000|160.880000||
B|ATEC|20260401|12:45:15|S|100.000000|11.365000||
B|CLS|20260401|12:45:15|S|5.000000|293.360000||
B|FLEX|20260401|12:45:15|S|30.000000|68.330000||
B|INTC|20260401|12:45:15|S|1000.000000|48.175000||
B|QBTS|20260401|12:45:15|S|1.000000|14.290000||
B|TSLA|20260401|12:45:15|S|90.000000|381.226400||
B|VOO|20260401|12:45:15|S|1.000000|604.738800||
B|BTG|20260401|12:45:16|S|285.000000|4.780000||
B|XOVR|20260401|12:45:16|S|5.000000|17.040000||
B|BROS|20260401|12:45:17|S|12.000000|50.480000||
B|SYM|20260401|12:45:17|S|53.000000|56.790000||
B|FLEX|20260401|12:45:18|S|29.000000|68.340000||
B|META|20260401|12:45:18|S|28.000000|588.398300||
B|NVT|20260401|12:45:18|S|8.000000|122.470000||
B|SQQQ|20260401|12:45:18|S|50.000000|76.280000||
B|LITE|20260401|12:45:19|S|1.000000|772.981000||
B|LSCC|20260401|12:45:19|S|7.000000|96.340000||
B|SOXL|20260401|12:45:19|S|100.000000|53.580000||
B|SOXL|20260401|12:45:19|S|200.000000|53.580000||
B|TSLA|20260401|12:45:19|S|200.000000|381.240000||
B|NU|20260401|12:45:20|S|6.000000|14.717500||
B|PBR|20260401|12:45:20|S|42.000000|19.985000||
B|BITO|20260401|12:45:21|S|700.000000|9.479700||
B|GFS|20260401|12:45:21|S|52.000000|44.790000||
B|GOOGL|20260401|12:45:21|S|140.000000|299.420000||
B|MSFT|20260401|12:45:21|S|61.000000|372.685000||
B|NET|20260401|12:45:21|S|5.000000|209.760000||
B|NUGT|20260401|12:45:21|S|10.000000|209.941000||
B|TLN|20260401|12:45:21|S|3.000000|331.271000||
B|AXTI|20260401|12:45:22|S|100.000000|49.980000||
B|NVDA|20260401|12:45:22|S|1.000000|176.855000||
B|SMCI|20260401|12:45:22|S|100.000000|22.830000||
B|WDCX|20260401|12:45:22|S|50.000000|32.790000||
B|BRK/B|20260401|12:45:23|S|1.000000|479.755000||
B|CLSK|20260401|12:45:23|S|227.000000|8.725000||
B|LAES|20260401|12:45:23|S|15.000000|2.590000||
B|LSCC|20260401|12:45:23|S|7.000000|96.340000||
B|META|20260401|12:45:23|S|2.000000|588.170000||
B|MSTR|20260401|12:45:23|S|60.000000|124.710000||
B|NVDA|20260401|12:45:23|S|80.000000|176.845000||
B|NVT|20260401|12:45:23|S|8.000000|122.450000||
B|RC|20260401|12:45:23|S|10.000000|1.590000||
B|SCHD|20260401|12:45:23|S|2.000000|30.550000||
B|SGOV|20260401|12:45:23|S|20.000000|100.380000||
B|UUUU|20260401|12:45:23|S|900.000000|18.409100||
B|CLS|20260401|12:45:24|S|10.000000|293.660000||
B|GFS|20260401|12:45:24|S|50.000000|44.800000||
B|LLY|20260401|12:45:24|S|1.000000|959.460000||
B|PPG|20260401|12:45:24|S|40.000000|106.890000||
B|SCO|20260401|12:45:24|S|100.000000|8.740000||
B|UAL|20260401|12:45:24|S|6.000000|95.070000||
B|PRM|20260401|12:45:25|S|300.000000|25.940000||
B|ASM|20260401|12:45:26|S|200.000000|6.730000||
B|LINE|20260401|12:45:26|S|100.000000|32.745000||
B|SEE|20260401|12:45:26|S|20.000000|42.075000||
B|UAL|20260401|12:45:26|S|6.000000|94.790000||
B|WYNN|20260401|12:45:26|S|3.000000|102.940000||
B|APLD|20260401|12:45:27|S|100.000000|25.135000||
B|BTG|20260401|12:45:27|S|278.000000|4.780000||
B|EPD|20260401|12:45:27|S|100.000000|37.415000||
B|FLNG|20260401|12:45:27|S|237.000000|29.328300||
B|GFS|20260401|12:45:27|S|4.000000|44.810000||
B|MU|20260401|12:45:27|S|1.000000|375.040000||
B|ORCL|20260401|12:45:27|S|30.000000|146.540000||
B|PSLV|20260401|12:45:27|S|100.000000|24.627500||
B|SANM|20260401|12:45:27|S|11.000000|132.510000||
B|SOUN|20260401|12:45:27|S|12.000000|6.868100||
B|WDC|20260401|12:45:27|S|10.000000|297.750000||
B|MSFT|20260401|12:45:28|S|2.000000|372.690000||
B|MU|20260401|12:45:28|S|300.000000|375.085000||
B|TANH|20260401|12:45:28|S|200.000000|0.396800||
B|TE|20260401|12:45:28|S|20.000000|4.395000||
B|W|20260401|12:45:28|S|100.000000|74.500000||
B|W|20260401|12:45:28|S|100.000000|74.515000||
B|BND|20260401|12:45:29|S|50809.000000|73.550000||
B|LSCC|20260401|12:45:29|S|7.000000|96.340000||
B|LUNR|20260401|12:45:29|S|67.000000|20.590000||
B|MTCH|20260401|12:45:29|S|1.000000|31.209300||
B|MU|20260401|12:45:29|S|5.000000|375.080000||
B|TSLA|20260401|12:45:29|S|541.000000|381.310000||
B|LI|20260401|12:45:30|S|20.000000|18.405000||
B|LLY|20260401|12:45:30|S|1.000000|959.950000||
B|QQQ|20260401|12:45:30|S|150.000000|587.200000||
B|RKLB|20260401|12:45:30|S|200.000000|68.080000||
B|TQQQ|20260401|12:45:30|S|1100.000000|43.865000||
B|USO|20260401|12:45:30|S|20.000000|124.530000||
B|WYNN|20260401|12:45:30|S|4.000000|102.920000||
B|BLD|20260401|12:45:31|S|1.000000|368.130000||
B|CRM|20260401|12:45:31|S|1.000000|186.900000||
B|MARA|20260401|12:45:31|S|870.000000|8.215000||
B|NXT|20260401|12:45:31|S|5.000000|123.991000||
B|SEDG|20260401|12:45:31|S|100.000000|52.340000||
B|TQQQ|20260401|12:45:31|S|15.000000|43.867500||
B|BLMN|20260401|12:45:32|S|125.000000|5.535000||
B|RIVN|20260401|12:45:32|S|20.000000|15.185000||
B|SOXL|20260401|12:45:32|S|300.000000|53.615000||
B|SRAD|20260401|12:45:32|S|20.000000|16.790000||
B|USFR|20260401|12:45:32|S|19.000000|50.340000||
B|VXUS|20260401|12:45:32|S|100.000000|78.425000||
B|ZTS|20260401|12:45:32|S|100.000000|117.491400||
B|FMX|20260401|12:45:33|S|20.000000|113.280000||
B|GMED|20260401|12:45:33|S|4.000000|87.570000||
B|LITE|20260401|12:45:33|S|0.300000|772.630000||
B|MU|20260401|12:45:33|S|3.000000|375.115000||
B|PL|20260401|12:45:33|S|100.000000|30.940000||
B|PRGS|20260401|12:45:33|S|100.000000|26.030000||
B|YPF|20260401|12:45:33|S|100.000000|44.850000||
B|BVN|20260401|12:45:34|S|100.000000|37.830000||
B|GENI|20260401|12:45:34|S|100.000000|4.595000||
B|MU|20260401|12:45:34|S|40.000000|375.070000||
B|SQQQ|20260401|12:45:34|S|95.000000|76.265000||
B|SQQQ|20260401|12:45:34|S|264.000000|76.265000||
B|SQQQ|20260401|12:45:34|S|400.000000|76.270000||
B|TLN|20260401|12:45:34|S|3.000000|331.271000||
B|UVIX|20260401|12:45:34|S|100.000000|8.115000||
B|ASML|20260401|12:45:35|S|100.000000|1377.331000||
B|BN|20260401|12:45:35|S|100.000000|40.839300||
B|HLT|20260401|12:45:35|S|2.000000|307.120000||
B|NU|20260401|12:45:35|S|2501.000000|14.710000||
B|NXPI|20260401|12:45:35|S|13.000000|198.483100||
B|PBR|20260401|12:45:35|S|30.000000|19.995000||
B|RR|20260401|12:45:35|S|20.000000|2.060000||
B|VRT|20260401|12:45:35|S|100.000000|262.365000||
B|AMZN|20260401|12:45:36|S|5.000000|213.109000||
B|CHPY|20260401|12:45:36|S|100.000000|56.520000||
B|DDOG|20260401|12:45:36|S|60.000000|120.270000||
B|EQT|20260401|12:45:36|S|300.000000|61.885700||
B|GFS|20260401|12:45:36|S|52.000000|44.810000||
B|NBIS|20260401|12:45:36|S|50.000000|104.756800||
B|NBIS|20260401|12:45:36|S|50.000000|104.760000||
B|TSLA|20260401|12:45:36|S|300.000000|381.309700||
B|WMT|20260401|12:45:36|S|77.000000|124.570000||
B|IAUM|20260401|12:45:37|S|100.000000|47.665000||
B|MU|20260401|12:45:37|S|200.000000|375.090000||
B|SLV|20260401|12:45:37|S|90.000000|68.555000||
B|AMZN|20260401|12:45:38|S|2.000000|213.099300||
B|AR|20260401|12:45:38|S|20.000000|41.360000||
B|BIRK|20260401|12:45:38|S|20.000000|36.110000||
B|FCX|20260401|12:45:38|S|5.000000|61.721000||
B|MTCH|20260401|12:45:38|S|16.000000|31.205000||
B|MU|20260401|12:45:38|S|3.000000|375.090000||
B|RDW|20260401|12:45:38|S|20.000000|9.275000||
B|LLY|20260401|12:45:39|S|1.000000|959.950000||
B|NVDA|20260401|12:45:39|S|20.000000|176.835000||
B|NVDA|20260401|12:45:39|S|230.000000|176.835000||
B|SAP|20260401|12:45:39|S|17.000000|172.640000||
B|SHAK|20260401|12:45:39|S|5.000000|91.490000||
B|SQQQ|20260401|12:45:39|S|30.000000|76.260000||
B|GOOG|20260401|12:45:40|S|4.000000|296.895000||
B|IBM|20260401|12:45:40|S|3.000000|245.660000||
B|INTC|20260401|12:45:40|S|100.000000|48.230700||
B|META|20260401|12:45:40|S|5.000000|588.068000||
B|PBR|20260401|12:45:40|S|35.000000|19.985000||
B|RKT|20260401|12:45:40|S|20.000000|14.365000||
B|LLY|20260401|12:45:41|S|1.000000|959.950000||
B|NVDL|20260401|12:45:41|S|100.000000|74.609300||
B|NXPI|20260401|12:45:41|S|7.000000|198.400000||
B|TGB|20260401|12:45:41|S|20.000000|6.845000||
B|VOO|20260401|12:45:41|S|2.000000|604.748000||
B|VYM|20260401|12:45:41|S|6.000000|148.290000||
B|CLS|20260401|12:45:42|S|10.000000|293.680000||
B|CMS|20260401|12:45:42|S|20.000000|77.880000||
B|ELV|20260401|12:45:42|S|100.000000|296.810000||
B|GLD|20260401|12:45:42|S|200.000000|439.345300||
B|IEFA|20260401|12:45:42|S|1900.000000|92.350000||
B|MU|20260401|12:45:42|S|25.000000|375.050000||
B|SNDK|20260401|12:45:42|S|12.000000|703.799000||
B|SNDK|20260401|12:45:42|S|100.000000|703.670000||
B|UNP|20260401|12:45:42|S|20.000000|243.980000||
B|AR|20260401|12:45:43|S|45.000000|41.340000||
B|BMRN|20260401|12:45:43|S|8.000000|57.040000||
B|CGEM|20260401|12:45:43|S|100.000000|14.120000||
B|OSCR|20260401|12:45:43|S|100.000000|11.745000||
B|XBI|20260401|12:45:43|S|193.000000|129.289300||
B|APP|20260401|12:45:44|S|7.000000|396.720000||
B|MU|20260401|12:45:44|S|3.000000|375.050000||
B|QQQ|20260401|12:45:44|S|400.000000|587.205000||
B|SNXX|20260401|12:45:44|S|710.000000|44.360000||
B|SQQQ|20260401|12:45:44|S|4.000000|76.259400||
B|UAL|20260401|12:45:44|S|100.000000|94.565000||
B|BTG|20260401|12:45:45|S|143.000000|4.780000||
B|MU|20260401|12:45:45|S|108.000000|375.080000||
B|PTON|20260401|12:45:45|S|1000.000000|4.405000||
B|BABA|20260401|12:45:46|S|27.000000|124.280000||
B|FIG|20260401|12:45:46|S|50.000000|20.938800||
B|IONQ|20260401|12:45:46|S|20.000000|28.845000||
B|NBIS|20260401|12:45:46|S|20.000000|104.780000||
B|NFLX|20260401|12:45:46|S|10.000000|95.755000||
B|NFLX|20260401|12:45:46|S|47.000000|95.755000||
B|MTCH|20260401|12:45:47|S|1.000000|31.199300||
B|MU|20260401|12:45:47|S|5.000000|374.915000||
B|MU|20260401|12:45:47|S|135.000000|374.950000||
B|BYND|20260401|12:45:48|E|7.000000|0.607100||
B|CRWV|20260401|12:45:48|S|100.000000|79.035000||
B|HRB|20260401|12:45:48|S|6.000000|31.678600||
B|LITE|20260401|12:45:48|S|37.000000|773.540000||
B|MU|20260401|12:45:48|S|20.000000|374.976300||
B|SMR|20260401|12:45:48|S|50.000000|10.485000||
B|TRI|20260401|12:45:48|S|200.000000|89.060000||
B|USAR|20260401|12:45:48|S|50.000000|15.290000||
B|UUUU|20260401|12:45:48|S|10.000000|18.405000||
B|WPM|20260401|12:45:48|S|20.000000|137.650000||
B|GOOG|20260401|12:45:49|S|50.000000|296.936100||
B|KRP|20260401|12:45:49|S|157.000000|14.140000||
B|MU|20260401|12:45:49|S|2.000000|374.915000||
B|MU|20260401|12:45:49|S|3.000000|374.960000||
B|YUM|20260401|12:45:49|S|22.000000|154.320000||
B|ARM|20260401|12:45:50|S|50.000000|154.455600||
B|BW|20260401|12:45:50|S|60.000000|15.230000||
B|KEX|20260401|12:45:50|S|5.000000|135.490000||
B|TSLA|20260401|12:45:50|S|20.000000|381.335000||
B|XLE|20260401|12:45:50|S|3.000000|58.909300||
B|SMCI|20260401|12:45:51|S|50.000000|22.845000||
B|SQQQ|20260401|12:45:51|S|16.000000|76.245000||
B|VRE|20260401|12:45:51|S|20.000000|18.905000||
B|RIG|20260401|12:45:52|S|200.000000|6.535000||
B|CHWY|20260401|12:45:53|S|20.000000|26.735000||
B|FIGR|20260401|12:45:53|S|100.000000|33.380000||
B|FIGR|20260401|12:45:53|S|193.000000|33.390000||
B|FIGR|20260401|12:45:53|S|1410.000000|33.420000||
B|MGRT|20260401|12:45:53|S|10.000000|12.160000||
B|MRVL|20260401|12:45:53|S|7.000000|106.370000||
B|ZTS|20260401|12:45:53|S|5.000000|117.729200||
B|FIGR|20260401|12:45:54|S|138.000000|33.440000||
B|FIGR|20260401|12:45:54|S|400.000000|33.440000||
B|LLY|20260401|12:45:54|S|50.000000|959.940000||
B|FIGR|20260401|12:45:55|S|1000.000000|33.450000||
B|MU|20260401|12:45:55|S|40.000000|374.980000||
B|IDN|20260401|12:45:56|S|100.000000|7.550000||
B|LFVN|20260401|12:45:56|S|250.000000|4.235000||
B|MRVL|20260401|12:45:56|S|50.000000|106.361200||
B|SMR|20260401|12:45:56|S|1.000000|10.480000||
B|SMR|20260401|12:45:56|S|1.000000|10.480000||
B|SMR|20260401|12:45:56|S|2.000000|10.480000||
B|SMR|20260401|12:45:56|S|4.000000|10.480000||
B|SWMR|20260401|12:45:56|S|3.000000|43.615000||
B|VT|20260401|12:45:56|S|12.000000|140.255000||
B|XRX|20260401|12:45:56|S|20.000000|1.275000||
B|GOOGL|20260401|12:45:57|S|2.000000|299.475000||
B|HIMS|20260401|12:45:57|S|100.000000|20.015000||
B|MU|20260401|12:45:57|S|100.000000|374.895000||
B|SPY|20260401|12:45:57|S|43.000000|657.800700||
B|TQQQ|20260401|12:45:57|S|3.000000|43.859300||
B|EVGO|20260401|12:45:58|S|10.000000|1.770000||
B|FITB|20260401|12:45:58|S|50.000000|47.195000||
B|MU|20260401|12:45:58|S|100.000000|374.910000||
B|SEIC|20260401|12:45:58|S|40.000000|78.720000||
B|SQQQ|20260401|12:45:58|S|98.000000|76.285000||
B|XLV|20260401|12:45:58|S|6.000000|148.025000||
B|LLY|20260401|12:45:59|S|30.000000|959.940000||
B|META|20260401|12:45:59|S|2.000000|588.077500||
B|PLXS|20260401|12:45:59|S|50.000000|209.970000||
B|SNPS|20260401|12:45:59|S|20.000000|400.660000||
B|XLE|20260401|12:45:59|S|100.000000|58.897500||
B|ZS|20260401|12:45:59|S|12.000000|137.710000||
B|FTW|20260401|12:46:00|S|54.000000|10.995000||
B|LITE|20260401|12:46:00|S|10.000000|772.990000||
B|UNH|20260401|12:46:00|S|9.000000|272.940000||
B|AMKR|20260401|12:46:01|S|90.000000|46.920000||
B|DXYZ|20260401|12:46:01|S|39.000000|28.155000||
B|XLY|20260401|12:46:01|S|21.000000|110.295000||
B|BX|20260401|12:46:02|S|128.000000|114.830000||
B|GOOGL|20260401|12:46:02|S|30.000000|299.380000||
B|LSCC|20260401|12:46:02|S|7.000000|96.200000||
B|META|20260401|12:46:02|S|25.000000|587.980000||
B|MU|20260401|12:46:02|S|25.000000|374.950000||
B|NVDA|20260401|12:46:02|S|100.000000|176.750000||
B|NVDA|20260401|12:46:02|S|200.000000|176.745000||
B|NVDA|20260401|12:46:02|S|300.000000|176.745000||
B|QQQ|20260401|12:46:02|S|30.000000|587.122500||
B|AAL|20260401|12:46:03|S|25.000000|11.080000||
B|HST|20260401|12:46:03|S|28.000000|19.115000||
B|UMH|20260401|12:46:03|S|100.000000|14.585000||
B|VXUS|20260401|12:46:03|S|30.000000|78.415000||
B|AVGO|20260401|12:46:04|S|2.000000|314.210000||
B|COSM|20260401|12:46:04|S|20.000000|0.325000||
B|GOOGL|20260401|12:46:04|S|1.000000|299.419100||
B|MAGS|20260401|12:46:04|S|1.000000|59.065000||
B|SHY|20260401|12:46:04|S|14.000000|82.329300||
B|SOFI|20260401|12:46:04|S|42.000000|15.867200||
B|WMT|20260401|12:46:04|S|44.000000|124.640000||
B|AXTI|20260401|12:46:05|S|90.000000|49.280000||
B|KTOS|20260401|12:46:05|S|100.000000|70.320000||
B|MSFT|20260401|12:46:05|S|5.000000|372.770000||
B|REPX|20260401|12:46:05|S|20.000000|36.030000||
B|RIO|20260401|12:46:05|S|60.000000|94.850000||
B|SERA|20260401|12:46:05|S|32.000000|2.020000||
B|UUUU|20260401|12:46:05|S|500.000000|18.355000||
B|COSM|20260401|12:46:06|S|100.000000|0.323300||
B|INTC|20260401|12:46:06|S|103.000000|48.200000||
B|MSTR|20260401|12:46:06|S|3.000000|124.568800||
B|RGTI|20260401|12:46:06|S|200.000000|14.065000||
B|SQQQ|20260401|12:46:07|S|110.000000|76.315000||
B|SQQQ|20260401|12:46:07|S|390.000000|76.320000||
B|TSLA|20260401|12:46:07|S|100.000000|381.170000||
B|COSM|20260401|12:46:08|S|646.000000|0.324000||
B|KC|20260401|12:46:08|S|100.000000|13.905000||
B|MU|20260401|12:46:08|S|300.000000|374.730000||
B|OXY|20260401|12:46:08|S|80.000000|62.120000||
B|RKLB|20260401|12:46:08|S|50.000000|67.880000||
B|MP|20260401|12:46:09|S|100.000000|48.845000||
B|MP|20260401|12:46:09|S|383.000000|48.821700||
B|SR|20260401|12:46:09|S|10.000000|91.310000||
B|VTI|20260401|12:46:09|S|16.000000|324.678800||
B|WBD|20260401|12:46:09|S|100.000000|27.695000||
B|BABA|20260401|12:46:10|S|208.000000|124.250000||
B|COP|20260401|12:46:10|S|32.000000|127.840000||
B|GRAB|20260401|12:46:10|S|25.000000|3.670000||
B|JPM|20260401|12:46:10|S|100.000000|295.950000||
B|NVDA|20260401|12:46:10|S|100.000000|176.755000||
B|PHIO|20260401|12:46:10|S|500.000000|1.340000||
B|URA|20260401|12:46:10|S|1.000000|50.039300||
B|GOOGL|20260401|12:46:11|S|1.000000|299.455000||
B|MP|20260401|12:46:11|S|400.000000|48.845000||
B|QCOM|20260401|12:46:11|S|2.000000|129.289300||
B|SNDK|20260401|12:46:11|S|0.021300|703.800000||
B|VT|20260401|12:46:11|S|5.000000|140.245000||
B|XOM|20260401|12:46:11|S|21.000000|161.100000||
B|ZS|20260401|12:46:11|S|40.000000|137.727800||
B|MU|20260401|12:46:12|S|22.000000|374.760000||
B|XBAP|20260401|12:46:12|S|100.000000|39.490000||
B|CHWY|20260401|12:46:13|S|3726.000000|26.729800||
B|MU|20260401|12:46:13|S|27.000000|374.810000||
B|MU|20260401|12:46:13|S|50.000000|374.760000||
B|MU|20260401|12:46:13|S|100.000000|374.760000||
B|NFLX|20260401|12:46:13|S|37.000000|95.725000||
B|NFLX|20260401|12:46:13|S|110.000000|95.725000||
B|NVDA|20260401|12:46:13|S|290.000000|176.775000||
B|SCHD|20260401|12:46:13|S|1.000000|30.535000||
B|TSLA|20260401|12:46:13|S|4.000000|381.243500||
B|IVV|20260401|12:46:14|S|1.000000|660.768600||
B|NVDA|20260401|12:46:14|S|103.000000|176.785000||
B|TMQ|20260401|12:46:14|S|70.000000|3.835000||
B|UUP|20260401|12:46:14|S|100.000000|27.675000||
B|ELF|20260401|12:46:15|S|4.000000|62.740000||
B|RDW|20260401|12:46:15|S|50.000000|9.255000||
B|SNAP|20260401|12:46:15|S|100.000000|4.885000||
B|XLF|20260401|12:46:15|S|951.000000|49.625000||
B|MU|20260401|12:46:16|S|1.000000|374.786500||
B|OPRA|20260401|12:46:16|S|60.000000|14.647300||
B|URNM|20260401|12:46:16|S|100.000000|64.840000||
B|FCX|20260401|12:46:17|S|11.000000|61.699300||
B|RGC|20260401|12:46:17|S|50.000000|38.150000||
B|RGC|20260401|12:46:17|S|150.000000|38.200000||
B|ZTS|20260401|12:46:17|S|7.000000|117.494200||
B|IGV|20260401|12:46:18|S|42.000000|80.315000||
B|META|20260401|12:46:18|S|5.000000|587.875000||
B|PCT|20260401|12:46:18|S|100.000000|5.255000||
B|SMCI|20260401|12:46:18|S|146.000000|22.830700||
B|SNDK|20260401|12:46:18|S|3.000000|703.289000||
B|XPEV|20260401|12:46:18|S|100.000000|17.595000||
B|C|20260401|12:46:19|S|20.000000|115.590000||
B|COGT|20260401|12:46:19|S|200.000000|34.395000||
B|CSGP|20260401|12:46:19|S|100.000000|40.180000||
B|GOOGL|20260401|12:46:19|S|50.000000|299.435000||
B|META|20260401|12:46:19|S|18.000000|587.750000||
B|MSFT|20260401|12:46:19|S|1.000000|372.760000||
B|MU|20260401|12:46:19|S|15.000000|374.810000||
B|PI|20260401|12:46:19|S|33.000000|102.480000||
B|SITM|20260401|12:46:19|S|2.000000|363.371000||
B|TSLA|20260401|12:46:19|S|1.000000|381.230000||
B|SMR|20260401|12:46:20|S|50.000000|10.475000||
B|ZS|20260401|12:46:20|S|80.000000|137.520000||
B|ZS|20260401|12:46:20|S|200.000000|137.490000||
B|MSTR|20260401|12:46:21|S|2.000000|124.488800||
B|PDD|20260401|12:46:21|S|187.000000|102.129100||
B|SMR|20260401|12:46:21|S|2.000000|10.470000||
B|VOO|20260401|12:46:21|S|20.000000|604.598800||
B|ZTO|20260401|12:46:21|S|1.000000|24.785000||
B|AEHR|20260401|12:46:22|S|300.000000|38.200000||
B|GRDN|20260401|12:46:22|S|50.000000|37.650000||
B|MOS|20260401|12:46:22|S|41.000000|26.050900||
B|MU|20260401|12:46:22|S|6.000000|374.850000||
B|PBR|20260401|12:46:22|S|10.000000|19.985000||
B|WDC|20260401|12:46:22|S|4.000000|297.480000||
B|Z|20260401|12:46:22|S|100.000000|40.867600||
B|COGT|20260401|12:46:23|S|28.000000|34.345000||
B|KLAR|20260401|12:46:23|S|50.000000|13.595000||
B|META|20260401|12:46:23|S|2.000000|587.680000||
B|VXUS|20260401|12:46:23|S|1.000000|78.415000||
B|BIL|20260401|12:46:24|S|400.000000|91.395000||
B|BIL|20260401|12:46:24|S|10974.000000|91.395000||
B|COGT|20260401|12:46:24|S|34.000000|34.345000||
B|PDD|20260401|12:46:24|S|6.000000|102.089500||
B|RKLB|20260401|12:46:24|S|6.000000|67.860000||
B|SDVY|20260401|12:46:24|S|100.000000|39.975000||
B|UA|20260401|12:46:24|S|500.000000|5.660000||
B|VOR|20260401|12:46:24|S|56.000000|18.000000||
B|YPF|20260401|12:46:24|S|78.000000|44.870000||
B|EL|20260401|12:46:25|S|100.000000|72.790000||
B|EL|20260401|12:46:25|S|109.000000|72.820000||
B|GOOGL|20260401|12:46:25|S|16.000000|299.430000||
B|U|20260401|12:46:25|S|100.000000|22.295000||
B|WMT|20260401|12:46:25|S|2.000000|124.620000||
B|ZS|20260401|12:46:25|S|40.000000|137.720700||
B|BWXT|20260401|12:46:26|S|2.000000|214.880000||
B|META|20260401|12:46:26|S|2.000000|587.660000||
B|OKLO|20260401|12:46:26|S|200.000000|49.590000||
B|TSLA|20260401|12:46:26|S|1.000000|381.225000||
B|VOO|20260401|12:46:26|S|7.000000|604.569300||
B|BAC|20260401|12:46:27|S|100.000000|49.205000||
B|GLD|20260401|12:46:27|S|12.000000|439.298800||
B|NUGT|20260401|12:46:27|S|25.000000|209.768200||
B|QQQI|20260401|12:46:27|S|1.000000|50.395000||
B|SANM|20260401|12:46:27|S|11.000000|132.470000||
B|ABBV|20260401|12:46:28|S|18.000000|214.745000||
B|META|20260401|12:46:28|S|2.000000|587.675000||
B|MU|20260401|12:46:28|S|16.000000|374.690000||
B|TSLA|20260401|12:46:28|S|3.000000|381.280000||
B|EQX|20260401|12:46:29|S|20.000000|15.115000||
B|GEN|20260401|12:46:29|S|20.000000|18.765000||
B|MU|20260401|12:46:29|S|40.000000|374.620000||
B|W|20260401|12:46:29|S|100.000000|74.360000||
B|META|20260401|12:46:30|S|10.000000|587.500000||
B|NVDA|20260401|12:46:30|S|200.000000|176.755000||
B|PL|20260401|12:46:30|S|10.000000|30.880000||
B|RAIN|20260401|12:46:30|S|2.000000|2.820000||
B|GLDM|20260401|12:46:31|S|75.000000|94.635000||
B|META|20260401|12:46:31|S|1.000000|587.460000||
B|MSFT|20260401|12:46:31|S|14.000000|372.608300||
B|MSFT|20260401|12:46:31|S|100.000000|372.585000||
B|MU|20260401|12:46:31|S|20.000000|374.450000||
B|TER|20260401|12:46:31|S|3.000000|313.215000||
B|META|20260401|12:46:32|S|100.000000|587.445000||
B|NVDA|20260401|12:46:32|S|100.000000|176.735000||
B|SOXS|20260401|12:46:32|S|20.000000|35.229300||
B|XME|20260401|12:46:32|S|18.000000|111.095000||
B|COIN|20260401|12:46:33|S|10.000000|176.010000||
B|GLD|20260401|12:46:33|S|15.000000|439.338800||
B|MU|20260401|12:46:33|S|118.000000|374.440000||
B|NVDA|20260401|12:46:33|S|14.000000|176.725000||
B|INTC|20260401|12:46:34|S|100.000000|48.200000||
B|NVDA|20260401|12:46:34|S|26.000000|176.745000||
B|QQQ|20260401|12:46:34|S|5.000000|586.912500||
B|USO|20260401|12:46:34|S|100.000000|124.750000||
B|YPF|20260401|12:46:34|S|7.000000|44.860000||
B|ARE|20260401|12:46:35|S|525.000000|44.960000||
B|TYG|20260401|12:46:35|S|120.000000|47.475000||
B|WDC|20260401|12:46:35|S|100.000000|297.310000||
B|WDC|20260401|12:46:35|S|145.000000|297.432800||
B|CASY|20260401|12:46:36|S|35.000000|732.910000||
B|MSFT|20260401|12:46:36|S|1.000000|372.610000||
B|SOXS|20260401|12:46:36|S|3.000000|35.229500||
B|IQ|20260401|12:46:37|S|1.000000|1.385000||
B|INTR|20260401|12:46:38|S|150.000000|8.125000||
B|LIDR|20260401|12:46:38|S|100.000000|1.895000||
B|SQQQ|20260401|12:46:38|S|10.000000|76.379300||
B|ARIS|20260401|12:46:39|S|20.000000|19.990000||
B|GOOG|20260401|12:46:39|S|50.000000|296.720000||
B|PBR|20260401|12:46:39|S|5.000000|19.995000||
B|PBR|20260401|12:46:39|S|74.000000|19.995000||
B|SQQQ|20260401|12:46:39|S|10.000000|76.375000||
B|MU|20260401|12:46:40|S|27.000000|374.520000||
B|SNAP|20260401|12:46:40|S|500.000000|4.875000||
B|SQQQ|20260401|12:46:40|S|33.000000|76.347400||
B|CRWV|20260401|12:46:41|S|90.000000|78.990000||
B|ERO|20260401|12:46:41|S|15.000000|28.070000||
B|GOOGL|20260401|12:46:41|S|10.000000|299.290000||
B|MSFT|20260401|12:46:41|S|9.000000|372.580000||
B|TSLA|20260401|12:46:41|S|45.000000|381.378600||
B|TSLA|20260401|12:46:41|S|60.000000|381.360000||
B|WULF|20260401|12:46:41|S|100.000000|14.679300||
B|BNDX|20260401|12:46:42|S|24.000000|48.025000||
B|INTC|20260401|12:46:42|S|307.000000|48.215000||
B|LFS|20260401|12:46:42|S|4.000000|2.480000||
B|MUU|20260401|12:46:42|S|3.000000|146.440000||
B|QQQ|20260401|12:46:42|S|5.000000|587.012500||
B|WDC|20260401|12:46:42|S|10.000000|297.340000||
B|ACWI|20260401|12:46:43|S|3.000000|140.259300||
B|ASTS|20260401|12:46:43|S|50.000000|87.840000||
B|PL|20260401|12:46:43|S|100.000000|30.860000||
B|QQQ|20260401|12:46:43|S|10.000000|587.000700||
B|AMPX|20260401|12:46:44|S|16.000000|15.740000||
B|QQQ|20260401|12:46:44|S|5.000000|587.002500||
B|YUM|20260401|12:46:44|S|2.000000|154.280000||
B|MLTX|20260401|12:46:45|S|16.000000|16.979000||
B|SOC|20260401|12:46:45|S|80.000000|14.960000||
B|CEG|20260401|12:46:46|S|11.000000|285.200000||
B|NVDA|20260401|12:46:46|S|200.000000|176.790000||
B|AMD|20260401|12:46:47|S|100.000000|212.905000||
B|MO|20260401|12:46:47|S|10.000000|65.200000||
B|MU|20260401|12:46:47|S|1.000000|374.440000||
B|PSLV|20260401|12:46:47|S|100.000000|24.615000||
B|USO|20260401|12:46:47|S|4.000000|124.715000||
B|ASM|20260401|12:46:48|S|100.000000|6.725000||
B|BRSL|20260401|12:46:48|S|2000.000000|12.880000||
B|EWZ|20260401|12:46:48|S|52.000000|38.739300||
B|PBR|20260401|12:46:48|S|33.000000|19.985000||
B|SEDG|20260401|12:46:48|S|101.000000|52.385000||
B|ZTS|20260401|12:46:48|S|100.000000|117.498400||
B|CDP|20260401|12:46:49|S|110.000000|30.680000||
B|DOW|20260401|12:46:49|S|50.000000|39.990000||
B|IBIT|20260401|12:46:49|S|10.000000|39.030700||
B|MRVL|20260401|12:46:49|S|92.000000|106.640000||
B|QQQ|20260401|12:46:49|S|5.000000|587.012500||
B|TS|20260401|12:46:49|S|32.000000|58.020000||
B|UUUU|20260401|12:46:49|S|439.000000|18.318700||
B|UVIX|20260401|12:46:49|S|20.000000|8.115000||
B|ARMK|20260401|12:46:50|S|81.000000|41.900000||
B|BOIL|20260401|12:46:50|S|40.000000|15.335000||
B|JD|20260401|12:46:50|S|20.000000|28.920000||
B|QQQ|20260401|12:46:50|S|5.000000|587.032500||
B|QQQ|20260401|12:46:50|S|5.000000|587.042600||
B|ZS|20260401|12:46:50|S|1.000000|137.320000||
B|ASTS|20260401|12:46:52|S|200.000000|87.790000||
B|ELAB|20260401|12:46:52|S|35.000000|7.290000||
B|JNUG|20260401|12:46:52|S|4.000000|223.280000||
B|META|20260401|12:46:52|S|40.000000|587.650000||
B|PLTR|20260401|12:46:52|S|35.000000|147.690000||
B|SCO|20260401|12:46:52|S|353.000000|8.730000||
B|BE|20260401|12:46:53|S|17.000000|136.910000||
B|COGT|20260401|12:46:53|S|100.000000|34.350000||
B|NKE|20260401|12:46:53|S|70.000000|45.295000||
B|NKE|20260401|12:46:53|S|70.000000|45.300000||
B|QQQ|20260401|12:46:53|S|5.000000|587.032500||
B|RDW|20260401|12:46:53|S|20.000000|9.245000||
B|TSLA|20260401|12:46:53|S|100.000000|381.320000||
B|IBIT|20260401|12:46:54|S|50.000000|39.030000||
B|PTY|20260401|12:46:54|S|127.000000|12.250000||
B|SOFI|20260401|12:46:54|S|2.000000|15.875000||
B|SYM|20260401|12:46:54|S|100.000000|56.745000||
B|META|20260401|12:46:55|S|35.000000|587.596400||
B|QQQ|20260401|12:46:55|S|5.000000|587.012500||
B|QQQ|20260401|12:46:55|S|5.000000|587.022500||
B|TSLA|20260401|12:46:55|S|133.000000|381.315000||
B|COMP|20260401|12:46:56|S|40.000000|7.305000||
B|PLUG|20260401|12:46:56|S|20.000000|2.240000||
B|VIST|20260401|12:46:56|S|49.000000|70.790000||
B|AMZN|20260401|12:46:57|S|2.000000|212.895000||
B|RDDT|20260401|12:46:57|S|4.000000|138.640000||
B|SLV|20260401|12:46:57|S|100.000000|68.600000||
B|AKAM|20260401|12:46:58|S|100.000000|117.027600||
B|AXTI|20260401|12:46:58|S|474.000000|49.120000||
B|ELAB|20260401|12:46:58|S|90.000000|7.270000||
B|JOBY|20260401|12:46:58|S|5.000000|8.345000||
B|MAGS|20260401|12:46:58|S|33.000000|59.045000||
B|MSFT|20260401|12:46:58|S|2.000000|372.665000||
B|QQQ|20260401|12:46:58|S|5.000000|587.032500||
B|SLV|20260401|12:46:58|S|200.000000|68.605000||
B|FLY|20260401|12:46:59|S|50.000000|30.680000||
B|ORKA|20260401|12:46:59|S|16.000000|50.250000||
B|PYPL|20260401|12:46:59|S|100.000000|44.795000||
B|PYPL|20260401|12:46:59|S|100.000000|44.795000||
B|QQQ|20260401|12:46:59|S|5.000000|587.032500||
B|TZA|20260401|12:46:59|S|200.000000|6.705000||
B|NVDA|20260401|12:47:00|S|4.000000|176.800000||
B|SQQQ|20260401|12:47:00|S|100.000000|76.329300||
B|ZS|20260401|12:47:00|S|40.000000|137.701000||
B|BULL|20260401|12:47:01|S|15.000000|4.840000||
B|DOCS|20260401|12:47:01|S|98.000000|23.290000||
B|FIGR|20260401|12:47:01|S|100.000000|33.495000||
B|GOOG|20260401|12:47:01|S|10.000000|296.689100||
B|KEP|20260401|12:47:01|S|20.000000|14.520000||
B|META|20260401|12:47:01|S|2.000000|587.600000||
B|QQQ|20260401|12:47:01|S|1.000000|587.035000||
B|RAIN|20260401|12:47:01|S|2.000000|2.820000||
B|SHOP|20260401|12:47:01|S|19.000000|119.875000||
B|SOXS|20260401|12:47:01|S|100.000000|35.200000||
B|BITO|20260401|12:47:02|S|10.000000|9.465000||
B|BMA|20260401|12:47:02|S|33.000000|77.680000||
B|FSM|20260401|12:47:02|S|5.000000|10.545000||
B|MKC|20260401|12:47:02|S|20.000000|49.400000||
B|NKE|20260401|12:47:02|S|50.000000|45.295000||
B|PAM|20260401|12:47:02|S|81.000000|87.550000||
B|PBR|20260401|12:47:02|S|18.000000|19.985000||
B|VHT|20260401|12:47:02|S|18.000000|275.300000||
B|AGQ|20260401|12:47:03|S|100.000000|120.830000||
B|EWZ|20260401|12:47:03|S|16.000000|38.735000||
B|FSLY|20260401|12:47:03|S|100.000000|32.790000||
B|FUN|20260401|12:47:03|S|100.000000|18.185000||
B|GOOGL|20260401|12:47:03|S|33.000000|299.110000||
B|META|20260401|12:47:03|S|5.000000|587.600000||
B|TEO|20260401|12:47:03|S|2.000000|11.850000||
B|VIRT|20260401|12:47:03|S|100.000000|44.675000||
B|DDOG|20260401|12:47:04|S|10.000000|119.910000||
B|GOOG|20260401|12:47:04|S|79.000000|296.755000||
B|GOOGL|20260401|12:47:04|S|1.000000|299.110000||
B|JBLU|20260401|12:47:04|S|10000.000000|4.545000||
B|QQQ|20260401|12:47:04|S|5.000000|587.022500||
B|SNAP|20260401|12:47:04|S|100.000000|4.875000||
B|TSLA|20260401|12:47:04|S|100.000000|381.290000||
B|VTEB|20260401|12:47:04|S|300.000000|49.925000||
B|AAPL|20260401|12:47:05|S|2.000000|254.810000||
B|DIA|20260401|12:47:05|S|304.000000|467.350000||
B|HIMS|20260401|12:47:05|S|50.000000|20.025000||
B|INTC|20260401|12:47:05|S|300.000000|48.225000||
B|KNTK|20260401|12:47:05|S|12.000000|45.740000||
B|OLPX|20260401|12:47:05|S|19.000000|2.020000||
B|SNDK|20260401|12:47:05|S|12.000000|702.990000||
B|XLE|20260401|12:47:05|S|50.000000|58.880000||
B|ELAB|20260401|12:47:06|S|400.000000|7.250000||
B|GOOGL|20260401|12:47:06|S|2.000000|299.285000||
B|IBIT|20260401|12:47:06|S|200.000000|39.015000||
B|IBM|20260401|12:47:06|S|1.000000|245.540000||
B|QQQ|20260401|12:47:06|S|30.000000|587.090000||
B|TH|20260401|12:47:06|S|20.000000|13.020000||
B|TME|20260401|12:47:06|S|70.000000|9.295000||
B|WDC|20260401|12:47:06|S|10.000000|297.436000||
B|APLD|20260401|12:47:07|S|13.000000|25.087400||
B|CSX|20260401|12:47:07|S|20.000000|41.585000||
B|CYCN|20260401|12:47:07|S|426.000000|6.490000||
B|BMBL|20260401|12:47:08|S|100.000000|3.335000||
B|KIE|20260401|12:47:08|S|15.000000|55.109300||
B|LUNR|20260401|12:47:08|S|23.000000|20.527400||
B|MSFT|20260401|12:47:08|S|110.000000|372.760000||
B|MU|20260401|12:47:08|S|18.000000|374.730000||
B|QQQ|20260401|12:47:08|S|5.000000|587.062500||
B|WDC|20260401|12:47:08|S|79.000000|297.330000||
B|XBAP|20260401|12:47:08|S|100.000000|39.490000||
B|MSTR|20260401|12:47:09|S|80.000000|124.430000||
B|QQQ|20260401|12:47:09|S|5.000000|587.062500||
B|AMD|20260401|12:47:10|S|30.000000|212.845000||
B|CPRI|20260401|12:47:10|S|200.000000|18.010000||
B|CRWV|20260401|12:47:10|S|26.000000|79.088000||
B|LLY|20260401|12:47:10|S|5.000000|960.700000||
B|ET|20260401|12:47:11|S|100.000000|18.960000||
B|GOOGL|20260401|12:47:11|S|182.000000|299.295000||
B|SOFI|20260401|12:47:11|S|10.000000|15.869300||
B|SRAD|20260401|12:47:11|S|20.000000|16.790000||
B|BMNU|20260401|12:47:12|S|200.000000|1.799800||
B|KO|20260401|12:47:12|S|79.000000|76.029300||
B|META|20260401|12:47:12|S|1.000000|587.680000||
B|QQQ|20260401|12:47:12|S|5.000000|587.092500||
B|RMD|20260401|12:47:12|S|2.000000|222.470000||
B|ACWI|20260401|12:47:13|S|1.000000|140.279300||
B|RACE|20260401|12:47:13|S|10.000000|343.260000||
B|BMA|20260401|12:47:14|S|19.000000|77.680000||
B|MUU|20260401|12:47:14|S|50.000000|146.450000||
B|NVDA|20260401|12:47:14|S|59.000000|176.785000||
B|NVDA|20260401|12:47:14|S|100.000000|176.785000||
B|NVDA|20260401|12:47:14|S|100.000000|176.785000||
B|NVDA|20260401|12:47:14|S|387.000000|176.785000||
B|XLV|20260401|12:47:14|S|9.000000|148.095000||
B|BABA|20260401|12:47:16|S|50.000000|124.245000||
B|SOXL|20260401|12:47:16|S|300.000000|53.570700||
B|TSLA|20260401|12:47:16|S|10.000000|381.487500||
B|YPF|20260401|12:47:16|S|4.000000|44.860000||
B|DCI|20260401|12:47:17|S|96.000000|86.340000||
B|DRIP|20260401|12:47:17|S|9200.000000|4.460000||
B|COGT|20260401|12:47:18|S|100.000000|34.500000||
B|GOOG|20260401|12:47:18|S|14.000000|296.985000||
B|MSFT|20260401|12:47:18|S|5.000000|372.745000||
B|SOFI|20260401|12:47:18|S|7.000000|15.870000||
B|SQQQ|20260401|12:47:18|S|64.000000|76.295000||
B|XPEV|20260401|12:47:18|S|3.000000|17.597600||
B|NVDA|20260401|12:47:19|S|60.000000|176.765000||
B|PLTR|20260401|12:47:19|S|50.000000|147.710000||
B|WPM|20260401|12:47:19|S|20.000000|137.760000||
B|BMNU|20260401|12:47:20|S|300.000000|1.799900||
B|CCO|20260401|12:47:20|S|10.000000|2.370000||
B|NFLX|20260401|12:47:20|S|10.000000|95.695000||
B|NFLX|20260401|12:47:20|S|37.000000|95.695000||
B|SNDK|20260401|12:47:20|S|1.000000|703.110000||
B|WBD|20260401|12:47:20|S|35.000000|27.700000||
B|AMPX|20260401|12:47:21|S|20.000000|15.745000||
B|INTC|20260401|12:47:21|S|4.000000|48.205000||
B|MU|20260401|12:47:21|S|20.000000|374.320000||
B|MU|20260401|12:47:21|S|80.000000|374.360000||
B|SQQQ|20260401|12:47:21|S|2.000000|76.305000||
B|WDC|20260401|12:47:21|S|10.000000|297.260000||
B|AMD|20260401|12:47:22|S|3.000000|212.830000||
B|ERAS|20260401|12:47:22|S|200.000000|16.645000||
B|GOOGL|20260401|12:47:22|S|3.000000|299.355000||
B|LITX|20260401|12:47:22|S|3.000000|35.140000||
B|MU|20260401|12:47:22|S|32.000000|374.410000||
B|COLO|20260401|12:47:23|S|100.000000|39.735000||
B|DRNZ|20260401|12:47:23|S|200.000000|24.725000||
B|GOOGL|20260401|12:47:23|S|39.000000|299.366100||
B|GOOGL|20260401|12:47:23|S|297.000000|299.330000||
B|GSAT|20260401|12:47:23|S|4.000000|71.883600||
B|GSAT|20260401|12:47:23|S|96.000000|71.890000||
B|IRDM|20260401|12:47:23|S|200.000000|29.020000||
B|NKE|20260401|12:47:23|S|12.000000|45.295000||
B|ONDS|20260401|12:47:23|S|100.000000|9.045000||
B|PLTR|20260401|12:47:23|S|64.000000|147.700000||
B|TNA|20260401|12:47:23|S|36.000000|46.155000||
B|RGTI|20260401|12:47:24|S|25.000000|14.055000||
B|SHEL|20260401|12:47:24|S|7.000000|91.442700||
B|SLV|20260401|12:47:24|S|10.000000|68.595000||
B|SMR|20260401|12:47:24|S|2.000000|10.479900||
B|GOOG|20260401|12:47:25|S|6.000000|296.959300||
B|NKE|20260401|12:47:25|S|30.000000|45.295000||
B|XLE|20260401|12:47:25|S|100.000000|58.850000||
B|AMAT|20260401|12:47:26|S|76.000000|355.120000||
B|LINE|20260401|12:47:26|S|100.000000|32.790000||
B|XLE|20260401|12:47:26|S|10.000000|58.839300||
B|AVT|20260401|12:47:27|S|100.000000|62.830000||
B|IREN|20260401|12:47:27|S|100.000000|34.650000||
B|MU|20260401|12:47:27|S|82.000000|374.446600||
B|MU|20260401|12:47:27|S|100.000000|374.440000||
B|RKLX|20260401|12:47:27|S|2.000000|28.570000||
B|YINN|20260401|12:47:27|S|404.000000|32.337200||
B|ADC|20260401|12:47:28|S|20.000000|75.660000||
B|B|20260401|12:47:28|S|16.000000|42.449300||
B|FOX|20260401|12:47:28|S|10.000000|52.420000||
B|MAGS|20260401|12:47:28|S|737.000000|59.055000||
B|VOO|20260401|12:47:28|S|1.000000|604.649100||
B|ZS|20260401|12:47:28|S|40.000000|137.702100||
B|COIN|20260401|12:47:29|S|40.000000|176.220000||
B|GOCO|20260401|12:47:29|S|49.000000|1.365000||
B|LLY|20260401|12:47:29|S|60.000000|960.375000||
B|MP|20260401|12:47:29|S|20.000000|48.820000||
B|NOBL|20260401|12:47:29|S|2.000000|106.195000||
B|NVDA|20260401|12:47:29|S|650.000000|176.755000||
B|RITM|20260401|12:47:29|S|40.000000|9.510000||
B|CDNS|20260401|12:47:30|S|3.000000|280.360000||
B|XLP|20260401|12:47:30|S|3227.000000|81.499900||
B|RGC|20260401|12:47:31|S|3.000000|38.180000||
B|SOFI|20260401|12:47:31|S|3.000000|15.869200||
B|BILL|20260401|12:47:32|S|20.000000|38.590000||
B|JEF|20260401|12:47:32|S|20.000000|41.410000||
B|NKE|20260401|12:47:32|S|4.000000|45.295000||
B|NVDA|20260401|12:47:32|S|50.000000|176.755000||
B|TSLL|20260401|12:47:32|S|300.000000|12.785000||
B|MU|20260401|12:47:33|S|20.000000|374.630000||
B|NKE|20260401|12:47:33|S|64.000000|45.295000||
B|ACI|20260401|12:47:34|S|136.000000|16.825000||
B|DEFT|20260401|12:47:34|S|100.000000|0.707700||
B|GOOG|20260401|12:47:34|S|120.000000|296.930000||
B|GOOG|20260401|12:47:34|S|220.000000|296.940000||
B|NKE|20260401|12:47:34|S|22.000000|45.285000||
B|NOW|20260401|12:47:34|S|0.800000|104.680000||
B|PEGA|20260401|12:47:34|S|20.000000|42.940000||
B|SNDK|20260401|12:47:34|S|87.000000|702.950000||
B|SNDK|20260401|12:47:34|S|100.000000|702.910000||
B|SNDK|20260401|12:47:34|S|100.000000|702.940000||
B|SOXS|20260401|12:47:34|S|100.000000|35.200000||
B|PLTR|20260401|12:47:35|S|102.000000|147.680000||
B|UNH|20260401|12:47:35|S|10.000000|273.110000||
B|GEV|20260401|12:47:36|S|10.000000|907.965000||
B|HTZ|20260401|12:47:36|S|45.000000|5.010000||
B|INOD|20260401|12:47:36|S|60.000000|40.660000||
B|NVDA|20260401|12:47:36|S|300.000000|176.755000||
B|SELF|20260401|12:47:36|S|100.000000|5.060000||
B|APP|20260401|12:47:37|S|19.000000|395.760000||
B|FSLR|20260401|12:47:37|S|50.000000|199.910000||
B|SQQQ|20260401|12:47:37|E|75.000000|76.305000||
B|TMDX|20260401|12:47:37|S|10.000000|100.950000||
B|MCO|20260401|12:47:38|S|18.000000|439.630000||
B|MCO|20260401|12:47:38|S|42.000000|439.580000||
B|NKE|20260401|12:47:38|S|112.000000|45.290000||
B|NKE|20260401|12:47:38|S|202.000000|45.285000||
B|KMB|20260401|12:47:39|S|20.000000|97.110000||
B|NKE|20260401|12:47:39|S|112.000000|45.290000||
B|PBR|20260401|12:47:39|S|95.000000|19.975000||
B|PBR|20260401|12:47:39|S|612.000000|19.970000||
B|ZS|20260401|12:47:39|S|200.000000|137.310000||
B|INTC|20260401|12:47:40|S|81.000000|48.245000||
B|NKE|20260401|12:47:40|S|238.000000|45.285000||
B|NVDA|20260401|12:47:40|S|31.000000|176.745000||
B|TSLA|20260401|12:47:40|S|10.000000|381.615000||
B|BTMWW|20260401|12:47:41|E|215.000000|0.021500||
B|CSCO|20260401|12:47:41|S|23.000000|78.947400||
B|CYCN|20260401|12:47:41|S|100.000000|6.588300||
B|GOOG|20260401|12:47:41|S|50.000000|296.969300||
B|SOXS|20260401|12:47:41|S|1.000000|35.185000||
B|USAR|20260401|12:47:41|S|50.000000|15.245000||
B|VOO|20260401|12:47:41|S|3.000000|604.718200||
B|AVGO|20260401|12:47:42|S|40.000000|313.980000||
B|CL|20260401|12:47:42|S|20.000000|85.200000||
B|CRWV|20260401|12:47:42|S|80.000000|79.080000||
B|GOOG|20260401|12:47:42|S|4.000000|297.025000||
B|IREN|20260401|12:47:42|S|50.000000|34.659000||
B|IWN|20260401|12:47:42|S|150.000000|192.190000||
B|LUV|20260401|12:47:42|S|1.000000|38.311400||
B|TQQQ|20260401|12:47:42|S|89.000000|43.860000||
B|GOOG|20260401|12:47:43|S|15.000000|297.069100||
B|MU|20260401|12:47:43|S|20.000000|374.620000||
B|MU|20260401|12:47:43|S|80.000000|374.630000||
B|RL|20260401|12:47:43|S|20.000000|355.350000||
B|SCO|20260401|12:47:43|S|60.000000|8.740000||
B|GLD|20260401|12:47:44|S|2.000000|439.418800||
B|SNDK|20260401|12:47:44|S|80.000000|702.890000||
B|ELF|20260401|12:47:45|S|15.000000|62.660000||
B|NKE|20260401|12:47:45|S|284.000000|45.285000||
B|SCCO|20260401|12:47:45|S|20.000000|180.410000||
B|NKE|20260401|12:47:46|S|2.000000|45.325000||
B|NVDA|20260401|12:47:46|S|2.000000|176.745000||
B|NKE|20260401|12:47:47|S|33.000000|45.307600||
B|NKE|20260401|12:47:47|S|100.000000|45.310000||
B|TSLA|20260401|12:47:47|S|10.000000|381.740000||
B|TSM|20260401|12:47:47|S|17.000000|345.745000||
B|CRDO|20260401|12:47:48|S|288.000000|98.060000||
B|NKE|20260401|12:47:48|S|202.000000|45.307300||
B|AGPU|20260401|12:47:49|S|100.000000|3.310000||
B|INTC|20260401|12:47:49|S|20.000000|48.215000||
B|TSLA|20260401|12:47:49|S|9.000000|381.820000||
B|ATRO|20260401|12:47:50|S|100.000000|71.040000||
B|GOOG|20260401|12:47:50|S|35.000000|297.120000||
B|GOOG|20260401|12:47:50|S|400.000000|297.120000||
B|GOOGL|20260401|12:47:50|S|251.000000|299.470000||
B|IREN|20260401|12:47:50|S|12.000000|34.680000||
B|NKE|20260401|12:47:50|S|12.000000|45.305000||
B|NKE|20260401|12:47:50|S|12.000000|45.305000||
B|SQQQ|20260401|12:47:50|E|125.000000|76.255000||
B|COWZ|20260401|12:47:51|S|3.000000|62.405000||
B|GENI|20260401|12:47:51|S|100.000000|4.595000||
B|GOOGL|20260401|12:47:51|S|307.000000|299.480000||
B|MU|20260401|12:47:52|S|8.000000|374.530000||
B|TIC|20260401|12:47:52|S|20.000000|6.920000||
B|GOOGL|20260401|12:47:53|S|50.000000|299.440000||
B|NFLX|20260401|12:47:53|S|2.000000|95.685000||
B|GLOB|20260401|12:47:54|S|5.000000|47.090000||
B|MU|20260401|12:47:54|S|42.000000|374.460000||
B|NVDA|20260401|12:47:54|S|21.000000|176.715000||
B|DELL|20260401|12:47:55|S|6.000000|168.330000||
B|ACHR|20260401|12:47:56|S|20.000000|5.285000||
B|BMNR|20260401|12:47:56|S|10.000000|19.987500||
B|CMCSA|20260401|12:47:56|S|8.000000|27.855000||
B|GLD|20260401|12:47:56|S|31.000000|439.395100||
B|GOOGL|20260401|12:47:56|S|53.000000|299.420000||
B|PLTR|20260401|12:47:56|S|15.000000|147.700000||
B|PM|20260401|12:47:56|S|108.000000|156.980000||
B|RCL|20260401|12:47:56|S|2.000000|282.420000||
B|CRMT|20260401|12:47:57|S|50.000000|12.180000||
B|GLD|20260401|12:47:57|S|77.000000|439.392200||
B|PLUG|20260401|12:47:57|S|10.000000|2.240000||
B|WDAY|20260401|12:47:57|S|3.000000|129.990000||
B|ABNB|20260401|12:47:58|S|3.000000|126.590000||
B|SSRM|20260401|12:47:58|S|100.000000|32.289100||
B|VT|20260401|12:47:58|S|2.000000|140.259300||
B|BOLT|20260401|12:47:59|S|1.000000|4.290000||
B|GGB|20260401|12:47:59|S|997.000000|3.820000||
B|GOOG|20260401|12:47:59|S|58.000000|297.080000||
B|GOOGL|20260401|12:47:59|S|300.000000|299.450000||
B|HSLV|20260401|12:47:59|S|100.000000|6.100000||
B|IEFA|20260401|12:47:59|S|541.000000|92.380000||
B|NVDA|20260401|12:47:59|S|8.000000|176.715000||
B|TAN|20260401|12:47:59|S|50.000000|56.990000||
B|BOXX|20260401|12:48:00|S|1000.000000|116.205000||
B|GOOG|20260401|12:48:00|S|58.000000|297.088800||
B|GOOG|20260401|12:48:00|S|80.000000|297.050000||
B|OMAB|20260401|12:48:00|S|1.000000|114.850000||
B|NKE|20260401|12:48:01|S|100.000000|45.295000||
B|VWO|20260401|12:48:01|S|7.000000|54.495000||
B|QQQ|20260401|12:48:02|S|5.000000|587.165000||
B|RDW|20260401|12:48:02|S|500.000000|9.255000||
B|SMR|20260401|12:48:02|S|35.000000|10.479700||
B|MSFT|20260401|12:48:03|S|35.000000|372.708900||
B|MRVL|20260401|12:48:04|S|1990.000000|106.660000||
B|SII|20260401|12:48:04|S|1.000000|148.520000||
B|SNDK|20260401|12:48:04|S|464.000000|702.590000||
B|TAP|20260401|12:48:04|S|20.000000|42.720000||
B|TSLA|20260401|12:48:04|S|86.000000|381.670000||
B|WSM|20260401|12:48:04|S|2.000000|180.720000||
B|BOXX|20260401|12:48:05|S|269.000000|116.205000||
B|DJT|20260401|12:48:05|S|5.000000|9.240000||
B|FOXA|20260401|12:48:05|S|20.000000|58.210000||
B|SETM|20260401|12:48:05|S|400.000000|34.240000||
B|SNDK|20260401|12:48:05|S|11.000000|702.840000||
B|AXTI|20260401|12:48:06|S|1.000000|49.208300||
B|CRM|20260401|12:48:06|S|2.000000|186.780000||
B|GOOG|20260401|12:48:06|S|1.000000|297.049100||
B|GOOGL|20260401|12:48:06|S|40.000000|299.420000||
B|MKC|20260401|12:48:06|S|7.000000|49.439100||
B|MU|20260401|12:48:06|S|100.000000|374.540000||
B|USAR|20260401|12:48:06|S|50.000000|15.269200||
B|KNTK|20260401|12:48:07|S|100.000000|45.680000||
B|NVTS|20260401|12:48:07|S|2200.000000|8.929900||
B|AKAM|20260401|12:48:08|S|100.000000|117.090000||
B|AMD|20260401|12:48:08|S|481.000000|212.840000||
B|ECCC|20260401|12:48:08|S|1.000000|24.350000||
B|MSFU|20260401|12:48:08|S|100.000000|23.325000||
B|SQQQ|20260401|12:48:08|S|11.000000|76.277400||
B|GPRK|20260401|12:48:09|S|225.000000|8.820000||
B|MSFT|20260401|12:48:09|S|1.000000|372.710000||
B|MU|20260401|12:48:09|S|4.000000|374.630000||
B|NCNO|20260401|12:48:09|S|20.000000|16.810000||
B|NI|20260401|12:48:09|S|20.000000|47.020000||
B|SLV|20260401|12:48:09|S|20.000000|68.580700||
B|SOXS|20260401|12:48:09|S|100.000000|35.190000||
B|IVV|20260401|12:48:10|S|1.000000|660.840000||
B|MU|20260401|12:48:10|S|20.000000|374.697100||
B|MSFT|20260401|12:48:11|S|51.000000|372.660000||
B|WULF|20260401|12:48:11|S|20.000000|14.715000||
B|GOOG|20260401|12:48:12|S|1600.000000|297.020000||
B|NKE|20260401|12:48:12|S|90.000000|45.300000||
B|NKE|20260401|12:48:12|S|100.000000|45.295000||
B|USO|20260401|12:48:12|S|100.000000|124.580700||
B|XBAP|20260401|12:48:12|S|500.000000|39.490000||
B|GLD|20260401|12:48:13|S|100.000000|439.375300||
B|MU|20260401|12:48:13|S|50.000000|374.690000||
B|ZTS|20260401|12:48:13|S|100.000000|117.600000||
B|HD|20260401|12:48:14|S|37.000000|331.054000||
B|UUUU|20260401|12:48:14|S|100.000000|18.340000||
B|GGAL|20260401|12:48:15|S|820.000000|46.390000||
B|NKE|20260401|12:48:15|S|5.000000|45.297900||
B|PTON|20260401|12:48:15|S|500.000000|4.405000||
B|ZS|20260401|12:48:15|S|200.000000|137.295000||
B|GOOG|20260401|12:48:16|S|10.000000|296.945000||
B|ORLA|20260401|12:48:16|S|100.000000|17.330000||
B|SCHD|20260401|12:48:16|S|3.000000|30.540000||
B|TSLA|20260401|12:48:16|S|3.000000|381.700000||
B|TSLA|20260401|12:48:16|S|50.000000|381.646000||
B|NVDA|20260401|12:48:17|S|10.000000|176.695000||
B|SOXL|20260401|12:48:17|S|200.000000|53.565000||
B|XENE|20260401|12:48:17|S|20.000000|57.360000||
B|ALAB|20260401|12:48:18|S|20.000000|108.620000||
B|GOOG|20260401|12:48:18|S|3.000000|296.949100||
B|SNDK|20260401|12:48:18|S|350.000000|702.900000||
B|TSLA|20260401|12:48:18|S|394.000000|381.640000||
B|VIST|20260401|12:48:18|S|20.000000|70.670000||
B|XLE|20260401|12:48:18|S|30.000000|58.850000||
B|AKAM|20260401|12:48:19|S|11.000000|117.110000||
B|AKAM|20260401|12:48:19|S|228.000000|117.120000||
B|ALAB|20260401|12:48:19|S|100.000000|108.620000||
B|CWVX|20260401|12:48:19|S|228.000000|20.080000||
B|SNAP|20260401|12:48:19|S|200.000000|4.865000||
B|KRMN|20260401|12:48:20|S|1.000000|85.650000||
B|NOC|20260401|12:48:20|S|1.000000|699.930000||
B|FIGR|20260401|12:48:21|S|100.000000|33.460000||
B|SAP|20260401|12:48:21|S|23.000000|172.630000||
B|CVX|20260401|12:48:22|S|5.000000|197.000000||
B|INSM|20260401|12:48:22|S|20.000000|164.650000||
B|IVV|20260401|12:48:22|S|3.000000|660.830000||
B|META|20260401|12:48:22|S|25.000000|588.731400||
B|META|20260401|12:48:22|S|69.000000|588.766600||
B|NKE|20260401|12:48:22|S|2.000000|45.309600||
B|HIMS|20260401|12:48:23|S|10.000000|20.015000||
B|MU|20260401|12:48:23|S|21.000000|374.540000||
B|NVDA|20260401|12:48:23|S|10.000000|176.655000||
B|XLU|20260401|12:48:23|S|11.000000|46.215000||
B|FCX|20260401|12:48:24|S|1.000000|61.699000||
B|RDW|20260401|12:48:24|S|300.000000|9.255000||
B|FRO|20260401|12:48:25|S|100.000000|35.100000||
B|MU|20260401|12:48:25|S|1.000000|374.510000||
B|NKE|20260401|12:48:25|S|1.000000|45.317800||
B|NVDA|20260401|12:48:25|S|180.000000|176.680000||
B|OLED|20260401|12:48:25|S|1.000000|90.460000||
B|SYY|20260401|12:48:25|S|20.000000|71.690000||
B|VTI|20260401|12:48:25|S|7.000000|324.729300||
B|XOM|20260401|12:48:25|S|73.000000|160.920000||
B|ZS|20260401|12:48:25|S|200.000000|137.540000||
B|BMNU|20260401|12:48:26|S|6.000000|1.799900||
B|CSTM|20260401|12:48:26|S|100.000000|27.040000||
B|CTM|20260401|12:48:26|S|2400.000000|0.690600||
B|GOOGL|20260401|12:48:27|S|5.000000|299.269300||
B|IVV|20260401|12:48:27|S|1.000000|660.778800||
B|NVDA|20260401|12:48:27|S|100.000000|176.655000||
B|PLUG|20260401|12:48:27|S|25.000000|2.240000||
B|STX|20260401|12:48:27|S|10.000000|420.525000||
B|CAT|20260401|12:48:28|S|1.000000|734.681700||
B|IREN|20260401|12:48:28|S|1.000000|34.655000||
B|LITE|20260401|12:48:28|S|8.000000|771.130000||
B|RKLB|20260401|12:48:28|S|48.000000|67.930000||
B|COGT|20260401|12:48:29|S|30.000000|34.527600||
B|KHC|20260401|12:48:29|S|100.000000|22.295000||
B|MU|20260401|12:48:29|S|5.000000|374.460000||
B|NVDA|20260401|12:48:29|S|30.000000|176.665000||
B|NVDA|20260401|12:48:29|S|40.000000|176.665000||
B|PBR|20260401|12:48:29|S|605.000000|19.960000||
B|PBR|20260401|12:48:29|S|605.000000|19.965000||
B|PBR|20260401|12:48:29|S|2100.000000|19.965000||
B|FINV|20260401|12:48:30|S|100.000000|4.885000||
B|MRVL|20260401|12:48:30|S|50.000000|106.505000||
B|MU|20260401|12:48:30|S|1.000000|374.400000||
B|MU|20260401|12:48:30|S|12.000000|374.460000||
B|SQQQ|20260401|12:48:30|S|340.000000|76.315000||
B|DELL|20260401|12:48:31|S|50.000000|168.290000||
B|KCOP|20260401|12:48:31|S|250.000000|22.750000||
B|OLPX|20260401|12:48:31|S|15.000000|2.020000||
B|ORCL|20260401|12:48:31|S|28.000000|146.388800||
B|RIOT|20260401|12:48:31|S|50.000000|12.745000||
B|USO|20260401|12:48:31|S|3.000000|124.720900||
B|WOOF|20260401|12:48:31|S|10.000000|2.750000||
B|XPEV|20260401|12:48:31|S|43.000000|17.605000||
B|INOD|20260401|12:48:32|S|20.000000|40.680000||
B|LUNR|20260401|12:48:32|S|25.000000|20.538500||
B|QQQ|20260401|12:48:32|S|180.000000|587.085000||
B|TSLA|20260401|12:48:32|S|80.000000|381.630000||
B|BP|20260401|12:48:33|S|10.000000|45.905000||
B|BRHY|20260401|12:48:33|S|1.000000|50.360000||
B|META|20260401|12:48:33|S|10.000000|588.470000||
B|MHD|20260401|12:48:33|S|200.000000|11.345000||
B|SPY|20260401|12:48:33|S|40.000000|657.745000||
B|TQQQ|20260401|12:48:33|S|180.000000|43.845000||
B|AA|20260401|12:48:34|S|7.000000|70.991600||
B|MRVL|20260401|12:48:34|S|1.000000|106.350000||
B|SNDK|20260401|12:48:34|S|2.000000|702.289000||
B|SNDK|20260401|12:48:34|S|98.000000|702.280000||
B|AMAT|20260401|12:48:35|S|10.000000|354.950000||
B|HPQ|20260401|12:48:35|S|10.000000|18.740000||
B|QQQ|20260401|12:48:35|S|50.000000|587.062500||
B|ZS|20260401|12:48:35|S|40.000000|137.275200||
B|MSFT|20260401|12:48:36|S|10.000000|372.758300||
B|NIO|20260401|12:48:36|S|5000.000000|6.095000||
B|PPG|20260401|12:48:36|S|20.000000|106.830000||
B|QQQ|20260401|12:48:36|S|100.000000|587.062900||
B|ZTS|20260401|12:48:36|S|5.000000|117.626600||
B|ONFO|20260401|12:48:37|S|7.000000|0.700000||
B|COMP|20260401|12:48:38|S|20.000000|7.310000||
B|MU|20260401|12:48:38|S|1.000000|374.470000||
B|SMCI|20260401|12:48:38|S|50.000000|22.830000||
B|VOO|20260401|12:48:38|S|8.000000|604.625000||
B|VOYApB|20260401|12:48:38|S|4.000000|22.930000||
B|BMNR|20260401|12:48:39|S|20.000000|19.995000||
B|HYG|20260401|12:48:39|S|100.000000|79.435000||
B|NVDA|20260401|12:48:39|S|200.000000|176.675000||
B|TSLA|20260401|12:48:39|S|16.000000|381.600000||
B|JPM|20260401|12:48:40|S|20.000000|296.055000||
B|NVDA|20260401|12:48:40|S|100.000000|176.685000||
B|SQQQ|20260401|12:48:40|S|104.000000|76.305000||
B|YPF|20260401|12:48:40|S|56.000000|44.710000||
B|ACHR|20260401|12:48:41|S|4.000000|5.285000||
B|HOWL|20260401|12:48:41|S|152.000000|0.931000||
B|LANV|20260401|12:48:41|S|100.000000|1.570000||
B|LANV|20260401|12:48:41|S|800.000000|1.580000||
B|GOOG|20260401|12:48:42|S|300.000000|296.890000||
B|PLTR|20260401|12:48:42|S|50.000000|147.730000||
B|TAP|20260401|12:48:42|S|20.000000|42.690000||
B|YPF|20260401|12:48:42|S|312.000000|44.730000||
B|ZS|20260401|12:48:42|S|160.000000|137.150000||
B|MCW|20260401|12:48:43|S|200.000000|6.975000||
B|NVDA|20260401|12:48:43|S|200.000000|176.695000||
B|UNG|20260401|12:48:43|S|100.000000|11.430000||
B|USO|20260401|12:48:43|S|20.000000|124.739300||
B|AMD|20260401|12:48:44|S|50.000000|212.835000||
B|TSLL|20260401|12:48:44|S|300.000000|12.795000||
B|TSLL|20260401|12:48:44|S|600.000000|12.800000||
B|ACWI|20260401|12:48:45|S|1.000000|140.270000||
B|RKLB|20260401|12:48:45|S|15.000000|67.930000||
B|AGQ|20260401|12:48:46|S|82.000000|120.710000||
B|TSSI|20260401|12:48:46|S|200.000000|13.880000||
B|TSSI|20260401|12:48:46|S|420.000000|13.879600||
B|MRK|20260401|12:48:47|S|1.000000|121.160000||
B|MRVL|20260401|12:48:47|S|50.000000|106.265000||
B|ZTS|20260401|12:48:47|S|100.000000|117.628300||
B|INTC|20260401|12:48:48|S|13.000000|48.225000||
B|JFIN|20260401|12:48:48|S|200.000000|4.110000||
B|AGH|20260401|12:48:49|S|5.000000|3.920000||
B|SQQQ|20260401|12:48:49|S|27.000000|76.295000||
B|EWZ|20260401|12:48:50|S|67.000000|38.735000||
B|GOOG|20260401|12:48:50|S|12.000000|296.917000||
B|SMCI|20260401|12:48:50|S|14.000000|22.842300||
B|UNP|20260401|12:48:50|S|20.000000|243.890000||
B|AMAT|20260401|12:48:51|S|10.000000|354.980000||
B|INTC|20260401|12:48:51|S|18.000000|48.225000||
B|PSTG|20260401|12:48:51|S|1.000000|61.820000||
B|RDW|20260401|12:48:51|S|10.000000|9.255000||
B|SNAP|20260401|12:48:52|S|100.000000|4.865000||
B|TAN|20260401|12:48:52|S|50.000000|56.980000||
B|NVDA|20260401|12:48:53|S|1.000000|176.665000||
B|NVDA|20260401|12:48:53|S|30.000000|176.665000||
B|OPEN|20260401|12:48:53|S|100.000000|4.745000||
B|LLY|20260401|12:48:54|S|2.000000|961.230000||
B|MU|20260401|12:48:54|S|10.000000|374.880000||
B|NKE|20260401|12:48:54|S|1.000000|45.315000||
B|NVDA|20260401|12:48:54|S|7.000000|176.665000||
B|F|20260401|12:48:55|S|20.000000|11.640000||
B|OPEN|20260401|12:48:55|S|20.000000|4.740000||
B|WMT|20260401|12:48:55|S|90.000000|124.800000||
B|AMPX|20260401|12:48:56|S|20.000000|15.750000||
B|AVGO|20260401|12:48:56|S|89.000000|314.000000||
B|INTC|20260401|12:48:56|S|7.000000|48.235000||
B|MRVL|20260401|12:48:56|S|1.000000|106.300000||
B|MSFT|20260401|12:48:56|S|11.000000|372.615000||
B|ZM|20260401|12:48:56|S|200.000000|80.775000||
B|INBK|20260401|12:48:57|S|500.000000|20.845000||
B|QQQ|20260401|12:48:57|S|1.000000|587.060000||
B|UI|20260401|12:48:57|S|38.000000|834.550000||
B|EMO|20260401|12:48:58|S|100.000000|50.850000||
B|IFN|20260401|12:48:58|S|100.000000|11.210000||
B|NCNO|20260401|12:48:58|S|20.000000|16.815000||
B|Z|20260401|12:48:58|S|100.000000|40.890000||
B|NVDA|20260401|12:48:59|S|1.000000|176.645000||
B|NVDA|20260401|12:48:59|S|200.000000|176.645000||
B|USAS|20260401|12:48:59|S|20.000000|5.725000||
B|LW|20260401|12:49:00|S|77.000000|39.040000||
B|MU|20260401|12:49:00|S|1.000000|374.755000||
B|IGV|20260401|12:49:01|S|30.000000|80.275000||
B|INTC|20260401|12:49:01|S|97.000000|48.282900||
B|NIO|20260401|12:49:01|S|250.000000|6.095000||
B|NVDA|20260401|12:49:01|S|12.000000|176.645000||
B|NVDA|20260401|12:49:01|S|60.000000|176.645000||
B|SCHD|20260401|12:49:01|S|1.000000|30.535000||
B|BMA|20260401|12:49:02|S|21.000000|77.670000||
B|KULR|20260401|12:49:02|S|3.000000|2.005000||
B|QQQ|20260401|12:49:02|S|143.000000|587.085000||
B|IEF|20260401|12:49:03|S|118.000000|95.225000||
B|NFLX|20260401|12:49:03|S|1.000000|95.685000||
B|NFLX|20260401|12:49:03|S|176.000000|95.685000||
B|RITM|20260401|12:49:03|S|20.000000|9.495000||
B|SATS|20260401|12:49:03|S|51.000000|122.836300||
B|SATS|20260401|12:49:03|S|76.000000|122.840000||
B|SATS|20260401|12:49:03|S|520.000000|122.830000||
B|MSFT|20260401|12:49:04|S|7.000000|372.550000||
B|TQQQ|20260401|12:49:04|S|3.000000|43.845000||
B|ZTS|20260401|12:49:04|S|100.000000|117.550000||
B|ARCC|20260401|12:49:05|S|5.000000|17.835000||
B|EXK|20260401|12:49:05|S|100.000000|9.825000||
B|HTCR|20260401|12:49:05|E|1.000000|0.169900||
B|IT|20260401|12:49:05|S|1.000000|157.880000||
B|IT|20260401|12:49:05|S|5.000000|157.942800||
B|KKR|20260401|12:49:05|S|5.000000|91.700000||
B|MSFT|20260401|12:49:05|S|1.000000|372.570000||
B|MSFT|20260401|12:49:05|S|6.000000|372.560000||
B|BOLT|20260401|12:49:06|S|1.000000|4.290000||
B|NVDA|20260401|12:49:06|S|60.000000|176.655000||
B|SOXL|20260401|12:49:06|S|300.000000|53.545000||
B|VTRS|20260401|12:49:06|S|40.000000|13.705000||
B|ZS|20260401|12:49:06|S|40.000000|137.480600||
B|EWA|20260401|12:49:07|S|130.000000|28.212700||
B|RCAT|20260401|12:49:07|S|100.000000|12.275000||
B|RCAT|20260401|12:49:07|S|200.000000|12.275000||
B|SLV|20260401|12:49:07|S|100.000000|68.569300||
B|ZTO|20260401|12:49:07|S|41.000000|24.780000||
B|ZTO|20260401|12:49:07|S|59.000000|24.780000||
B|CRWV|20260401|12:49:08|S|100.000000|79.270000||
B|META|20260401|12:49:08|S|100.000000|588.383000||
B|USFR|20260401|12:49:08|S|19.000000|50.340000||
B|USO|20260401|12:49:08|S|400.000000|124.777500||
B|JFIN|20260401|12:49:09|S|200.000000|4.110000||
B|META|20260401|12:49:09|S|100.000000|588.382700||
B|SATS|20260401|12:49:09|S|20.000000|122.826600||
B|SNOW|20260401|12:49:09|S|1.000000|155.240300||
B|XPEV|20260401|12:49:09|S|400.000000|17.605000||
B|NVDA|20260401|12:49:10|S|1.000000|176.655000||
B|ROBO|20260401|12:49:10|S|70.000000|70.650000||
B|TEM|20260401|12:49:10|S|25.000000|46.918100||
B|VBR|20260401|12:49:11|S|2.000000|219.130000||
B|ACN|20260401|12:49:12|S|6.000000|196.945000||
B|FBRT|20260401|12:49:12|S|11.000000|8.455000||
B|META|20260401|12:49:12|S|30.000000|588.446600||
B|META|20260401|12:49:12|S|50.000000|588.425000||
B|META|20260401|12:49:12|S|50.000000|588.425000||
B|QQQ|20260401|12:49:12|S|100.000000|587.065000||
B|SGOV|20260401|12:49:12|S|164.000000|100.389500||
B|AMZN|20260401|12:49:13|S|0.555500|213.010000||
B|B|20260401|12:49:13|S|1.000000|42.429300||
B|GOOGL|20260401|12:49:13|S|40.000000|299.350000||
B|MOVE|20260401|12:49:13|E|19.000000|11.390000||
B|NVDA|20260401|12:49:13|S|56.000000|176.655000||
B|SNDK|20260401|12:49:13|S|15.000000|702.839000||
B|APLD|20260401|12:49:14|S|50.000000|25.129100||
B|BHP|20260401|12:49:14|S|2.000000|73.929000||
B|NVDA|20260401|12:49:14|S|20.000000|176.640000||
B|AMD|20260401|12:49:15|S|40.000000|212.940000||
B|NKE|20260401|12:49:15|S|1.000000|45.270000||
B|ORIC|20260401|12:49:15|S|1.000000|9.060000||
B|SA|20260401|12:49:15|S|71.000000|30.780000||
B|NKE|20260401|12:49:16|S|79.000000|45.265000||
B|NVDA|20260401|12:49:16|S|100.000000|176.639300||
B|RDW|20260401|12:49:16|S|20.000000|9.265000||
B|SQQQ|20260401|12:49:16|S|10.000000|76.307400||
B|FND|20260401|12:49:17|S|10.000000|49.590000||
B|GOOGL|20260401|12:49:17|S|8.000000|299.360000||
B|MSFT|20260401|12:49:17|S|2.000000|372.488300||
B|NVDA|20260401|12:49:17|S|1.000000|176.635000||
B|PG|20260401|12:49:17|S|20.000000|143.555000||
B|STNG|20260401|12:49:17|S|20.000000|75.470000||
B|USFR|20260401|12:49:17|S|425.000000|50.345000||
B|USFR|20260401|12:49:17|S|1183.000000|50.350000||
B|VRT|20260401|12:49:17|S|34.000000|262.320000||
B|ARKK|20260401|12:49:18|S|1.000000|69.109900||
B|INTC|20260401|12:49:18|S|100.000000|48.360000||
B|ASM|20260401|12:49:19|S|100.000000|6.725000||
B|LUNR|20260401|12:49:19|S|100.000000|20.555000||
B|MSFT|20260401|12:49:19|S|5.000000|372.488300||
B|TE|20260401|12:49:19|S|20.000000|4.425000||
B|TSLA|20260401|12:49:19|S|10.000000|381.690000||
B|AG|20260401|12:49:20|S|400.000000|22.569300||
B|GOOGL|20260401|12:49:20|S|2.000000|299.289000||
B|MU|20260401|12:49:20|S|1.000000|375.292200||
B|NKE|20260401|12:49:20|S|100.000000|45.265000||
B|NVDA|20260401|12:49:20|S|1.000000|176.635000||
B|RBLX|20260401|12:49:20|S|100.000000|58.370000||
B|UVXY|20260401|12:49:20|S|100.000000|49.620000||
B|UVXY|20260401|12:49:20|S|261.000000|49.615600||
B|VOO|20260401|12:49:20|S|1.000000|604.564900||
B|GLOB|20260401|12:49:21|S|1.000000|46.990000||
B|MU|20260401|12:49:21|S|17.000000|375.325000||
B|Z|20260401|12:49:21|S|100.000000|40.860700||
B|IGLD|20260401|12:49:22|S|50.000000|25.520000||
B|MU|20260401|12:49:22|S|7.000000|375.327700||
B|NKE|20260401|12:49:22|S|1.000000|45.247900||
B|NKE|20260401|12:49:22|S|13.000000|45.245000||
B|ORLY|20260401|12:49:22|S|20.000000|92.505000||
B|PLTR|20260401|12:49:22|S|50.000000|147.665000||
B|USFR|20260401|12:49:22|S|18.000000|50.340000||
B|VAL|20260401|12:49:22|S|100.000000|97.150000||
B|AGNC|20260401|12:49:23|S|25.000000|10.110000||
B|AXTI|20260401|12:49:23|S|400.000000|49.497500||
B|AXTI|20260401|12:49:23|S|1500.000000|49.490000||
B|HON|20260401|12:49:23|S|82.000000|229.304600||
B|IQ|20260401|12:49:23|S|3600.000000|1.375000||
B|AMD|20260401|12:49:24|S|100.000000|213.135000||
B|GLD|20260401|12:49:24|S|100.000000|439.330000||
B|GOOGL|20260401|12:49:24|S|18.000000|299.345000||
B|INTC|20260401|12:49:24|S|100.000000|48.375000||
B|INTC|20260401|12:49:24|S|100.000000|48.380000||
B|PRMB|20260401|12:49:24|S|600.000000|19.005000||
B|SPY|20260401|12:49:24|S|10.000000|657.750000||
B|T|20260401|12:49:24|S|36.000000|28.295000||
B|AERO|20260401|12:49:25|S|200.000000|14.500000||
B|CRM|20260401|12:49:25|S|13.000000|186.810000||
B|GOOGL|20260401|12:49:26|S|3.000000|299.369300||
B|MKC|20260401|12:49:26|S|11.000000|49.429100||
B|AMD|20260401|12:49:27|S|50.000000|213.151000||
B|AMD|20260401|12:49:27|S|100.000000|213.160000||
B|AMD|20260401|12:49:27|S|400.000000|213.160000||
B|VCEL|20260401|12:49:27|S|200.000000|32.970000||
B|HUM|20260401|12:49:28|S|43.000000|175.874600||
B|INTC|20260401|12:49:28|S|233.000000|48.375000||
B|IT|20260401|12:49:28|S|2.000000|157.740000||
B|NVDA|20260401|12:49:28|S|50.000000|176.685000||
B|DXYZ|20260401|12:49:29|S|200.000000|28.310000||
B|HPQ|20260401|12:49:29|S|10.000000|18.745000||
B|NVDA|20260401|12:49:29|S|50.000000|176.690000||
B|SOUN|20260401|12:49:29|S|50.000000|6.865000||
B|TPVG|20260401|12:49:29|S|2000.000000|4.850000||
B|TSM|20260401|12:49:29|S|1.000000|345.640000||
B|ATI|20260401|12:49:30|S|101.000000|154.750000||
B|MSFT|20260401|12:49:30|S|1.000000|372.578600||
B|NXST|20260401|12:49:30|S|100.000000|179.280000||
B|NXST|20260401|12:49:30|S|167.000000|179.570000||
B|RXRX|20260401|12:49:30|S|10.000000|3.105000||
B|UVIX|20260401|12:49:30|S|50.000000|8.105000||
B|NVDA|20260401|12:49:31|S|80.000000|176.675000||
B|NVDA|20260401|12:49:31|S|100.000000|176.675000||
B|PFF|20260401|12:49:31|S|100.000000|30.405000||
B|RENX|20260401|12:49:31|S|100.000000|2.795000||
B|META|20260401|12:49:32|S|6.000000|588.350000||
B|MU|20260401|12:49:32|S|25.000000|375.390000||
B|PL|20260401|12:49:32|S|150.000000|30.950000||
B|WULF|20260401|12:49:32|S|20.000000|14.735000||
B|MU|20260401|12:49:33|S|30.000000|375.700000||
B|MU|20260401|12:49:33|S|75.000000|375.470000||
B|MU|20260401|12:49:33|S|100.000000|375.480000||
B|MU|20260401|12:49:33|S|331.000000|375.450000||
B|RC|20260401|12:49:33|S|10.000000|1.600000||
B|XBI|20260401|12:49:33|S|10.000000|129.275000||
B|LCID|20260401|12:49:34|S|100.000000|9.635000||
B|SOC|20260401|12:49:34|S|100.000000|14.930000||
B|ZS|20260401|12:49:34|S|80.000000|137.145000||
B|ZS|20260401|12:49:34|S|160.000000|137.135000||
B|AGI|20260401|12:49:35|S|20.000000|46.540000||
B|ASML|20260401|12:49:35|S|50.000000|1378.360000||
B|NVDA|20260401|12:49:35|S|100.000000|176.675000||
B|SNDK|20260401|12:49:35|S|1.000000|703.470000||
B|VIST|20260401|12:49:35|S|8.000000|70.630000||
B|VIST|20260401|12:49:35|S|60.000000|70.634100||
B|VIST|20260401|12:49:35|S|73.000000|70.630000||
B|AAOI|20260401|12:49:36|S|100.000000|89.253800||
B|GRAB|20260401|12:49:36|S|20.000000|3.670000||
B|INTC|20260401|12:49:36|S|250.000000|48.340700||
B|MSTR|20260401|12:49:36|S|1.000000|124.610000||
B|MU|20260401|12:49:36|S|25.000000|375.610000||
B|SCCO|20260401|12:49:36|S|20.000000|180.460000||
B|VTI|20260401|12:49:36|S|10.000000|324.689100||
B|KLAC|20260401|12:49:37|S|2.000000|1525.971000||
B|NVDA|20260401|12:49:37|S|10.000000|176.675000||
B|PSQ|20260401|12:49:37|S|100.000000|31.640000||
B|VONV|20260401|12:49:37|S|5.000000|94.619800||
B|CSGP|20260401|12:49:38|S|100.000000|40.160000||
B|NVDA|20260401|12:49:38|S|4.000000|176.665000||
B|ARTL|20260401|12:49:39|S|50.000000|9.090000||
B|CRWV|20260401|12:49:39|S|100.000000|79.260000||
B|SOXS|20260401|12:49:39|E|130.000000|35.165000||
B|VIST|20260401|12:49:39|S|1.000000|70.648600||
B|VOO|20260401|12:49:39|S|2.000000|604.639100||
B|VTEB|20260401|12:49:39|S|84.000000|49.915000||
B|MU|20260401|12:49:40|S|100.000000|375.620000||
B|TDG|20260401|12:49:40|S|4.000000|1178.470000||
B|XLE|20260401|12:49:40|S|200.000000|58.870000||
B|AMAT|20260401|12:49:42|S|2.000000|355.072800||
B|BULL|20260401|12:49:42|S|100.000000|4.835000||
B|MU|20260401|12:49:42|S|2.000000|375.583500||
B|MU|20260401|12:49:42|S|30.000000|375.610000||
B|TSLA|20260401|12:49:42|S|26.000000|381.900000||
B|ULTA|20260401|12:49:42|S|19.000000|539.615000||
B|AAL|20260401|12:49:43|S|50.000000|11.095000||
B|META|20260401|12:49:43|S|12.000000|588.380000||
B|MU|20260401|12:49:43|S|80.000000|375.580000||
B|MU|20260401|12:49:43|S|300.000000|375.583400||
B|MU|20260401|12:49:43|S|340.000000|375.600000||
B|NKE|20260401|12:49:44|S|100.000000|45.255000||
B|NVDA|20260401|12:49:44|S|11.000000|176.675000||
B|SCHG|20260401|12:49:44|S|40.000000|29.560000||
B|SNDK|20260401|12:49:44|S|100.000000|703.590000||
B|SOXS|20260401|12:49:44|S|1.000000|35.159300||
B|GOOG|20260401|12:49:45|S|292.000000|296.920000||
B|MUU|20260401|12:49:45|S|50.000000|147.000000||
B|GOOG|20260401|12:49:46|S|30.000000|296.914300||
B|GOOG|20260401|12:49:46|S|100.000000|296.918800||
B|GOOG|20260401|12:49:46|S|300.000000|296.909000||
B|GOOGL|20260401|12:49:46|S|40.000000|299.270700||
B|SCHD|20260401|12:49:46|S|59.000000|30.535000||
B|SCHD|20260401|12:49:46|S|150.000000|30.530000||
B|META|20260401|12:49:47|S|100.000000|588.340000||
B|MU|20260401|12:49:47|S|20.000000|375.450000||
B|WDC|20260401|12:49:47|S|64.000000|297.690000||
B|XLV|20260401|12:49:47|S|1000.000000|148.135000||
B|AXTI|20260401|12:49:48|S|1303.000000|49.690000||
B|MU|20260401|12:49:48|S|1.000000|375.445000||
B|BMNR|20260401|12:49:49|S|2.000000|20.019500||
B|INTC|20260401|12:49:49|S|6.000000|48.302900||
B|MAGS|20260401|12:49:49|S|20.000000|59.065000||
B|AEHR|20260401|12:49:50|S|600.000000|38.310000||
B|EMXC|20260401|12:49:50|S|21.000000|80.145000||
B|GOOG|20260401|12:49:50|S|50.000000|296.945000||
B|GOOG|20260401|12:49:50|S|139.000000|296.950000||
B|KO|20260401|12:49:50|S|11.000000|76.027400||
B|MUU|20260401|12:49:50|S|110.000000|147.070000||
B|NEE|20260401|12:49:50|S|10.000000|93.390000||
B|TECL|20260401|12:49:50|S|68.000000|91.890000||
B|GE|20260401|12:49:51|S|64.000000|295.060000||
B|VEEV|20260401|12:49:51|S|1.000000|174.515000||
B|DVLT|20260401|12:49:52|S|200.000000|0.679700||
B|MU|20260401|12:49:53|S|100.000000|375.410000||
B|SOXS|20260401|12:49:53|S|10.000000|35.180000||
B|ZS|20260401|12:49:53|S|40.000000|137.414400||
B|ZTS|20260401|12:49:53|S|9.000000|117.671400||
B|AXON|20260401|12:49:54|S|1.000000|431.330000||
B|MELI|20260401|12:49:55|S|1.000000|1723.930000||
B|MVST|20260401|12:49:55|S|20.000000|1.465000||
B|NKE|20260401|12:49:55|S|1.000000|45.255000||
B|WPM|20260401|12:49:55|S|20.000000|137.660000||
B|ORLA|20260401|12:49:56|S|100.000000|17.330000||
B|QQQ|20260401|12:49:56|S|20.000000|587.135000||
B|COHR|20260401|12:49:57|S|1.000000|253.790000||
B|DIS|20260401|12:49:57|S|50.000000|97.200000||
B|LNKS|20260401|12:49:57|E|1.000000|0.012400||
B|META|20260401|12:49:58|S|5.000000|588.350000||
B|META|20260401|12:49:58|S|155.000000|588.380000||
B|STLA|20260401|12:49:58|S|9.000000|7.365000||
B|USO|20260401|12:49:58|S|100.000000|124.739300||
B|BOAT|20260401|12:49:59|S|50.000000|40.790000||
B|CRSP|20260401|12:49:59|S|20.000000|49.468300||
B|GLD|20260401|12:49:59|S|41.000000|439.340000||
B|GSY|20260401|12:49:59|S|300.000000|50.140000||
B|KOPN|20260401|12:49:59|S|8.000000|2.515000||
B|META|20260401|12:49:59|S|10.000000|588.385000||
B|MSFT|20260401|12:49:59|S|1.000000|372.500000||
B|NVDA|20260401|12:49:59|S|10.000000|176.640000||
B|NVDA|20260401|12:49:59|S|90.000000|176.639400||
B|NVDA|20260401|12:49:59|S|100.000000|176.630000||
B|SOFI|20260401|12:49:59|S|5.000000|15.875000||
B|AXTI|20260401|12:50:00|S|197.000000|49.690000||
B|DVLT|20260401|12:50:00|S|200.000000|0.679700||
B|META|20260401|12:50:00|S|1.000000|588.460000||
B|NCNO|20260401|12:50:00|S|20.000000|16.920000||
B|PLTR|20260401|12:50:00|S|100.000000|147.740000||
B|SUPN|20260401|12:50:00|S|20.000000|52.060000||
B|AXTI|20260401|12:50:01|S|4.000000|49.600000||
B|CAT|20260401|12:50:01|S|0.200000|734.820000||
B|GIS|20260401|12:50:02|S|100.000000|37.145000||
B|NVDA|20260401|12:50:02|S|5.000000|176.649300||
B|RIO|20260401|12:50:02|S|1.000000|94.940700||
B|UA|20260401|12:50:02|S|100.000000|5.665000||
B|DUOL|20260401|12:50:03|S|1.000000|98.450000||
B|DUOL|20260401|12:50:03|S|26.000000|98.471800||
B|SNDK|20260401|12:50:03|S|15.000000|703.780000||
B|SPSC|20260401|12:50:03|S|8.000000|56.270000||
B|TRI|20260401|12:50:03|S|1.000000|89.000000||
B|ZS|20260401|12:50:03|S|40.000000|137.410500||
B|CRWV|20260401|12:50:04|S|2.000000|79.450000||
B|IEF|20260401|12:50:04|S|40.000000|95.225000||
B|SMR|20260401|12:50:04|S|2.000000|10.469800||
B|TQQQ|20260401|12:50:04|S|75.000000|43.860000||
B|TSLA|20260401|12:50:04|S|32.000000|381.985600||
B|ZTS|20260401|12:50:04|S|5.000000|117.671300||
B|ASTS|20260401|12:50:05|S|216.000000|88.070000||
B|BAND|20260401|12:50:05|S|50.000000|18.370000||
B|LRCX|20260401|12:50:05|S|1.000000|223.390000||
B|DEO|20260401|12:50:06|S|698.000000|74.450000||
B|FXI|20260401|12:50:06|S|1.000000|35.725000||
B|ROST|20260401|12:50:06|S|39.000000|221.120000||
B|VNET|20260401|12:50:06|S|100.000000|8.715000||
B|ACHR|20260401|12:50:07|S|1.000000|5.285000||
B|JFIN|20260401|12:50:07|S|100.000000|4.120000||
B|MU|20260401|12:50:07|S|1.000000|375.945000||
B|MU|20260401|12:50:07|S|41.000000|375.950000||
B|MU|20260401|12:50:07|S|109.000000|375.990000||
B|SNDK|20260401|12:50:07|S|21.000000|704.711000||
B|SOXL|20260401|12:50:07|S|99.000000|53.657200||
B|YPF|20260401|12:50:07|S|7.000000|44.760000||
B|AMD|20260401|12:50:08|S|50.000000|213.215000||
B|CRWV|20260401|12:50:08|S|20.000000|79.460000||
B|EOSE|20260401|12:50:09|S|500.000000|4.975000||
B|INTC|20260401|12:50:09|S|100.000000|48.302500||
B|QQQ|20260401|12:50:09|S|80.000000|587.230000||
B|QQQ|20260401|12:50:09|S|161.000000|587.250000||
B|SMCI|20260401|12:50:09|S|11.000000|22.875000||
B|SPXL|20260401|12:50:09|S|100.000000|191.358000||
B|BOIL|20260401|12:50:10|S|500.000000|15.255000||
B|MU|20260401|12:50:10|S|26.000000|375.820000||
B|MU|20260401|12:50:10|S|155.000000|375.810000||
B|PANW|20260401|12:50:10|S|100.000000|160.585000||
B|SLV|20260401|12:50:10|S|240.000000|68.605000||
B|ZTS|20260401|12:50:10|S|6.000000|117.675500||
B|BMNU|20260401|12:50:11|S|3.000000|1.809900||
B|MU|20260401|12:50:11|S|6.000000|375.900000||
B|TQQQ|20260401|12:50:11|S|400.000000|43.880000||
B|TSLA|20260401|12:50:11|S|2.000000|382.038800||
B|TSLA|20260401|12:50:11|S|20.000000|382.050000||
B|TSLA|20260401|12:50:11|S|100.000000|382.040000||
B|U|20260401|12:50:11|S|100.000000|22.270000||
B|UWMC|20260401|12:50:11|S|15.000000|3.640000||
B|VRT|20260401|12:50:11|S|5.000000|262.414000||
B|CVX|20260401|12:50:12|S|2.000000|196.820000||
B|META|20260401|12:50:12|S|1.000000|588.550000||
B|MGRT|20260401|12:50:12|S|50.000000|11.990000||
B|NVDA|20260401|12:50:12|S|200.000000|176.695000||
B|NVT|20260401|12:50:12|S|10.000000|122.320000||
B|WDC|20260401|12:50:12|S|26.000000|298.090000||
B|AEIS|20260401|12:50:13|S|20.000000|336.170000||
B|B|20260401|12:50:13|S|108.000000|42.499300||
B|BIRK|20260401|12:50:13|S|20.000000|36.090000||
B|MU|20260401|12:50:13|S|110.000000|376.067900||
B|MU|20260401|12:50:13|S|149.000000|376.060000||
B|TER|20260401|12:50:13|S|3.000000|313.671800||
B|TSLQ|20260401|12:50:13|S|100.000000|23.220000||
B|NCT|20260401|12:50:14|E|1.000000|0.091500||
B|NVDA|20260401|12:50:14|S|100.000000|176.690000||
B|SOXL|20260401|12:50:14|S|300.000000|53.688100||
B|STWD|20260401|12:50:14|S|2.000000|17.187400||
B|VST|20260401|12:50:14|S|23.000000|155.470000||
B|GTLB|20260401|12:50:15|S|20.000000|22.259300||
B|JPM|20260401|12:50:15|S|3.000000|295.910000||
B|MSTR|20260401|12:50:15|S|80.000000|124.735000||
B|MU|20260401|12:50:15|S|9.000000|376.070000||
B|MU|20260401|12:50:15|S|200.000000|375.980000||
B|PWR|20260401|12:50:15|S|1.000000|565.190000||
B|SHV|20260401|12:50:15|S|99.000000|110.085000||
B|TEM|20260401|12:50:15|S|9.000000|46.975000||
B|AAOI|20260401|12:50:16|S|200.000000|89.280000||
B|BE|20260401|12:50:16|S|491.000000|136.840000||
B|HSBC|20260401|12:50:16|S|25.000000|85.940000||
B|NKE|20260401|12:50:16|S|20.000000|45.255000||
B|TSLA|20260401|12:50:16|S|10.000000|382.065000||
B|WDC|20260401|12:50:16|S|100.000000|298.050000||
B|CRVS|20260401|12:50:17|S|40.000000|14.730000||
B|ETN|20260401|12:50:17|S|3.000000|366.740000||
B|GOOG|20260401|12:50:17|S|76.000000|296.980000||
B|JPM|20260401|12:50:17|S|34.000000|295.880000||
B|RGEN|20260401|12:50:17|S|20.000000|119.400000||
B|SQQQ|20260401|12:50:17|S|10.000000|76.225000||
B|UNIT|20260401|12:50:17|S|20.000000|10.245000||
B|AAOI|20260401|12:50:18|S|200.000000|89.300000||
B|COGT|20260401|12:50:18|S|20.000000|34.480000||
B|NFLX|20260401|12:50:18|S|112.000000|95.735000||
B|TSLA|20260401|12:50:18|S|3.000000|382.040000||
B|YINN|20260401|12:50:18|S|32.000000|32.359300||
B|CENX|20260401|12:50:19|S|61.000000|62.955800||
B|GPRE|20260401|12:50:19|S|10.000000|15.880000||
B|INOD|20260401|12:50:19|S|20.000000|40.690000||
B|MU|20260401|12:50:19|S|6.000000|375.940000||
B|MU|20260401|12:50:19|S|200.000000|375.920000||
B|MU|20260401|12:50:19|S|350.000000|375.930000||
B|MU|20260401|12:50:19|S|350.000000|375.990000||
B|MU|20260401|12:50:19|S|380.000000|375.923200||
B|NVDA|20260401|12:50:19|S|260.000000|176.715000||
B|TSLA|20260401|12:50:19|S|46.000000|382.030000||
B|AXTA|20260401|12:50:20|S|5.000000|28.517300||
B|NKE|20260401|12:50:20|S|2.000000|45.255000||
B|SNX|20260401|12:50:20|S|20.000000|182.780000||
B|BOIL|20260401|12:50:21|S|500.000000|15.250700||
B|INTC|20260401|12:50:21|S|100.000000|48.270000||
B|MDB|20260401|12:50:21|S|7.000000|252.330000||
B|MU|20260401|12:50:21|S|20.000000|375.956000||
B|QQQ|20260401|12:50:21|S|1.000000|587.295000||
B|TSLA|20260401|12:50:21|S|10.000000|382.050000||
B|ZS|20260401|12:50:21|S|40.000000|137.267900||
B|APP|20260401|12:50:22|S|40.000000|396.305000||
B|GIS|20260401|12:50:22|S|5.000000|37.135000||
B|INTC|20260401|12:50:22|S|100.000000|48.270000||
B|NOW|20260401|12:50:22|S|5.000000|104.700000||
B|VOO|20260401|12:50:22|S|40.000000|604.729100||
B|MU|20260401|12:50:23|S|50.000000|376.090000||
B|NFLX|20260401|12:50:23|S|64.000000|95.735000||
B|OLED|20260401|12:50:23|S|60.000000|90.540000||
B|ONEQ|20260401|12:50:23|S|403.000000|86.469500||
B|QQQ|20260401|12:50:23|S|2.000000|587.285000||
B|TSLL|20260401|12:50:23|S|12.000000|12.820000||
B|CRCG|20260401|12:50:24|S|1.000000|2.639800||
B|GLW|20260401|12:50:24|S|102.000000|143.170000||
B|MSFT|20260401|12:50:24|S|32.000000|372.625000||
B|SQQQ|20260401|12:50:24|S|50.000000|76.225000||
B|V|20260401|12:50:24|S|46.000000|299.740000||
B|ZS|20260401|12:50:24|S|10.000000|137.232000||
B|DAL|20260401|12:50:25|S|905.000000|67.625000||
B|GOOGL|20260401|12:50:26|S|1.000000|299.330000||
B|MDB|20260401|12:50:26|S|7.000000|252.340000||
B|PLTR|20260401|12:50:26|S|61.000000|147.765900||
B|SNDK|20260401|12:50:26|S|25.000000|704.609000||
B|SNOW|20260401|12:50:26|S|25.000000|155.215000||
B|JAAA|20260401|12:50:27|S|50.000000|50.370000||
B|MU|20260401|12:50:27|S|69.000000|375.985000||
B|NVDA|20260401|12:50:27|S|2.000000|176.695000||
B|NVDA|20260401|12:50:27|S|20.000000|176.695000||
B|SOXL|20260401|12:50:27|S|15.000000|53.657400||
B|TSLA|20260401|12:50:27|S|52.000000|382.150000||
B|IBIT|20260401|12:50:28|S|100.000000|39.040000||
B|MU|20260401|12:50:28|S|3.000000|375.970000||
B|NUGT|20260401|12:50:28|S|89.000000|210.130000||
B|OBDC|20260401|12:50:28|S|2.000000|10.847500||
B|PWR|20260401|12:50:28|S|1.000000|565.110000||
B|FLY|20260401|12:50:29|S|100.000000|30.730000||
B|FLY|20260401|12:50:29|S|400.000000|30.735000||
B|NVDL|20260401|12:50:29|S|50.000000|74.485000||
B|TER|20260401|12:50:29|S|3.000000|313.752000||
B|UNH|20260401|12:50:29|S|2.000000|273.315000||
B|YPF|20260401|12:50:29|S|73.000000|44.750000||
B|DOCS|20260401|12:50:30|S|28.000000|23.330000||
B|IAUM|20260401|12:50:30|S|10.000000|47.665000||
B|IBIT|20260401|12:50:30|S|100.000000|39.040000||
B|MDB|20260401|12:50:30|S|7.000000|252.370000||
B|MU|20260401|12:50:30|S|343.000000|375.930000||
B|ONTO|20260401|12:50:30|S|1.000000|216.320000||
B|MARA|20260401|12:50:31|S|1000.000000|8.229300||
B|NVDA|20260401|12:50:31|S|45.000000|176.700000||
B|SLVO|20260401|12:50:31|S|10.000000|89.750000||
B|VZ|20260401|12:50:31|S|100.000000|49.345000||
B|FERG|20260401|12:50:32|S|50.000000|240.390000||
B|MSTY|20260401|12:50:32|S|260.000000|21.310000||
B|NVT|20260401|12:50:32|S|10.000000|122.320000||
B|RZLV|20260401|12:50:32|S|200.000000|3.027600||
B|TPR|20260401|12:50:32|S|4.000000|145.310000||
B|ZS|20260401|12:50:32|S|40.000000|137.404900||
B|GOOGL|20260401|12:50:33|S|10.000000|299.340000||
B|NVT|20260401|12:50:33|S|10.000000|122.270000||
B|FSLY|20260401|12:50:34|S|47.000000|32.860000||
B|KSCP|20260401|12:50:34|S|88.000000|3.970000||
B|MU|20260401|12:50:34|S|10.000000|375.836800||
B|PAAS|20260401|12:50:34|S|30.000000|56.590000||
B|AMD|20260401|12:50:35|S|100.000000|213.210000||
B|CRCL|20260401|12:50:35|S|20.000000|93.990000||
B|MSTW|20260401|12:50:35|S|1.000000|6.230000||
B|MU|20260401|12:50:35|S|1.000000|375.940000||
B|TEM|20260401|12:50:35|S|100.000000|47.030000||
B|TSLA|20260401|12:50:35|S|4.000000|382.080000||
B|COIN|20260401|12:50:36|S|14.000000|176.670000||
B|DELL|20260401|12:50:36|S|60.000000|168.525000||
B|INFQ|20260401|12:50:36|S|100.000000|9.840000||
B|MRVL|20260401|12:50:36|S|30.000000|106.621200||
B|MSFT|20260401|12:50:36|S|10.000000|372.627100||
B|MU|20260401|12:50:36|S|100.000000|375.900000||
B|SOXL|20260401|12:50:37|S|100.000000|53.688400||
B|AAPL|20260401|12:50:38|S|9.000000|254.930000||
B|NVDA|20260401|12:50:38|S|2.000000|176.795000||
B|ZM|20260401|12:50:38|S|52.000000|80.800000||
B|ZS|20260401|12:50:38|S|40.000000|137.402900||
B|DOCU|20260401|12:50:39|S|63.000000|48.220000||
B|HIMS|20260401|12:50:39|S|10.000000|20.045000||
B|AA|20260401|12:50:40|S|2.000000|71.178300||
B|EEM|20260401|12:50:40|S|11.000000|57.689300||
B|SMR|20260401|12:50:40|S|1.000000|10.479800||
B|SOXL|20260401|12:50:40|S|200.000000|53.699300||
B|SNAP|20260401|12:50:41|S|1000.000000|4.855000||
B|GLD|20260401|12:50:42|S|10.000000|439.388000||
B|IEMG|20260401|12:50:42|S|100.000000|70.775000||
B|MLI|20260401|12:50:42|S|1.000000|113.300000||
B|SU|20260401|12:50:42|S|4.000000|64.530000||
B|TSLA|20260401|12:50:42|S|261.000000|382.090000||
B|ALLO|20260401|12:50:43|S|45.000000|2.620000||
B|AMD|20260401|12:50:43|S|100.000000|213.122000||
B|APLD|20260401|12:50:43|S|250.000000|25.205000||
B|COLO|20260401|12:50:43|S|200.000000|39.730000||
B|META|20260401|12:50:43|S|1.000000|588.525000||
B|MSFT|20260401|12:50:43|S|7.000000|372.550000||
B|SNDK|20260401|12:50:43|S|9.000000|705.140000||
B|SNDK|20260401|12:50:43|S|26.000000|705.139000||
B|ZTS|20260401|12:50:43|S|100.000000|117.674900||
B|APLS|20260401|12:50:44|S|10.000000|40.390000||
B|CRWV|20260401|12:50:44|S|50.000000|79.360000||
B|RGEN|20260401|12:50:44|S|20.000000|119.410000||
B|SMR|20260401|12:50:44|S|350.000000|10.465000||
B|TSLA|20260401|12:50:44|S|100.000000|382.050000||
B|WMT|20260401|12:50:44|S|8.000000|124.690000||
B|MARA|20260401|12:50:45|S|870.000000|8.225000||
B|NVDA|20260401|12:50:45|S|5.000000|176.775000||
B|VOO|20260401|12:50:45|S|10.000000|604.699100||
B|BOIL|20260401|12:50:46|S|100.000000|15.285000||
B|MARA|20260401|12:50:46|S|700.000000|8.235000||
B|MARA|20260401|12:50:46|S|3500.000000|8.235000||
B|MARA|20260401|12:50:46|S|5000.000000|8.225000||
B|META|20260401|12:50:46|S|10.000000|588.540000||
B|NBIS|20260401|12:50:46|S|60.000000|104.847000||
B|NBIS|20260401|12:50:46|S|244.000000|104.850000||
B|QQQ|20260401|12:50:46|S|200.000000|587.255000||
B|VT|20260401|12:50:46|S|1.000000|140.260000||
B|VTOL|20260401|12:50:46|S|11.000000|47.300000||
B|YPF|20260401|12:50:46|S|63.000000|44.760000||
B|APP|20260401|12:50:47|S|61.000000|396.260000||
B|BOIL|20260401|12:50:47|S|100.000000|15.285000||
B|META|20260401|12:50:47|S|50.000000|588.590000||
B|META|20260401|12:50:47|S|90.000000|588.540000||
B|META|20260401|12:50:47|S|278.000000|588.580000||
B|NVDA|20260401|12:50:47|S|100.000000|176.779300||
B|BAC|20260401|12:50:48|S|10.000000|49.239300||
B|BAM|20260401|12:50:48|S|3.000000|44.450000||
B|GLD|20260401|12:50:48|S|184.000000|439.279200||
B|NKE|20260401|12:50:48|S|25.000000|45.265000||
B|RZLV|20260401|12:50:48|S|100.000000|3.027600||
B|TFLO|20260401|12:50:48|S|20.000000|50.485000||
B|WDC|20260401|12:50:48|S|10.000000|298.470000||
B|XLE|20260401|12:50:48|S|100.000000|58.860000||
B|CVX|20260401|12:50:49|S|50.000000|196.880000||
B|DV|20260401|12:50:49|S|3.000000|9.860000||
B|HTCR|20260401|12:50:49|E|1.000000|0.169900||
B|META|20260401|12:50:49|S|21.000000|588.545000||
B|NVO|20260401|12:50:49|S|200.000000|36.685000||
B|USO|20260401|12:50:49|S|20.000000|124.910000||
B|ETHA|20260401|12:50:50|S|147.000000|16.225000||
B|HL|20260401|12:50:50|S|10.000000|19.529300||
B|ZM|20260401|12:50:50|S|100.000000|80.810000||
B|BST|20260401|12:50:51|S|25.000000|37.350000||
B|MDGL|20260401|12:50:51|S|1.000000|531.200000||
B|O|20260401|12:50:51|S|2.000000|61.445000||
B|VTI|20260401|12:50:51|S|1.000000|324.718100||
B|WDAY|20260401|12:50:51|S|2.000000|129.916900||
B|ACP|20260401|12:50:52|S|100.000000|5.130000||
B|OKLO|20260401|12:50:52|S|1.000000|49.735000||
B|SMR|20260401|12:50:52|S|140.000000|10.465000||
B|SQQQ|20260401|12:50:52|S|76.000000|76.247300||
B|PSQ|20260401|12:50:53|S|75.000000|31.640000||
B|TQQQ|20260401|12:50:53|S|184.000000|43.875000||
B|YPF|20260401|12:50:53|S|4.000000|44.760000||
B|ZM|20260401|12:50:53|S|100.000000|80.805000||
B|IGLD|20260401|12:50:54|S|3.000000|25.520000||
B|LUNR|20260401|12:50:54|S|65.000000|20.578900||
B|MSFT|20260401|12:50:54|S|1.000000|372.560000||
B|RMBS|20260401|12:50:55|S|10.000000|90.545000||
B|TSLA|20260401|12:50:55|S|40.000000|382.020000||
B|TSLA|20260401|12:50:55|S|200.000000|382.021500||
B|XLE|20260401|12:50:55|S|500.000000|58.865000||
B|MSTR|20260401|12:50:56|S|74.000000|124.810000||
B|OPEN|20260401|12:50:56|S|10.000000|4.740000||
B|QQQ|20260401|12:50:56|S|1.000000|587.245000||
B|SNDK|20260401|12:50:56|S|38.000000|705.450000||
B|SNOW|20260401|12:50:56|S|1.000000|155.190000||
B|NVDA|20260401|12:50:57|S|200.000000|176.787300||
B|PKX|20260401|12:50:58|S|2.000000|59.110000||
B|AMD|20260401|12:50:59|S|3.000000|213.135000||
B|CRM|20260401|12:50:59|S|100.000000|186.700000||
B|NVDA|20260401|12:50:59|S|192.000000|176.785000||
B|NVDA|20260401|12:50:59|S|242.000000|176.785000||
B|NVDA|20260401|12:51:00|S|30.000000|176.805000||
B|DV|20260401|12:51:01|S|1.000000|9.860000||
B|IBIT|20260401|12:51:01|S|12.000000|39.030000||
B|NVDA|20260401|12:51:01|S|36.000000|176.815000||
B|NVDA|20260401|12:51:01|S|64.000000|176.815000||
B|SOXL|20260401|12:51:01|S|4.000000|53.640000||
B|URA|20260401|12:51:01|S|10.000000|50.070000||
B|FSLY|20260401|12:51:02|S|66.000000|32.925000||
B|MDT|20260401|12:51:02|S|200.000000|86.040000||
B|MDT|20260401|12:51:02|S|800.000000|85.990000||
B|MRLN|20260401|12:51:02|S|1.000000|7.550000||
B|MSpO|20260401|12:51:02|S|200.000000|17.180000||
B|NBIS|20260401|12:51:02|S|100.000000|104.810000||
B|NBIS|20260401|12:51:02|S|200.000000|104.814200||
B|NVDA|20260401|12:51:02|S|11.000000|176.825000||
B|TSLA|20260401|12:51:02|S|10.000000|381.990000||
B|ZS|20260401|12:51:02|S|80.000000|137.399900||
B|BBAI|20260401|12:51:03|S|15.000000|3.510000||
B|BHP|20260401|12:51:03|S|13.000000|73.969100||
B|EQT|20260401|12:51:03|S|42.000000|61.789100||
B|GDX|20260401|12:51:03|S|700.000000|97.130000||
B|JOBY|20260401|12:51:03|S|100.000000|8.380000||
B|PLPC|20260401|12:51:03|S|100.000000|291.610000||
B|SNDK|20260401|12:51:03|S|100.000000|704.540000||
B|SOFI|20260401|12:51:03|S|15.000000|15.899300||
B|ASTS|20260401|12:51:04|S|22.000000|87.830000||
B|BLK|20260401|12:51:04|S|4.000000|970.950000||
B|NVDA|20260401|12:51:04|S|10.000000|176.817500||
B|RZLV|20260401|12:51:04|S|40.000000|3.027600||
B|TSLA|20260401|12:51:04|S|40.000000|381.990000||
B|AEYE|20260401|12:51:05|S|6.000000|7.190000||
B|BOLT|20260401|12:51:05|S|1.000000|4.290000||
B|COIN|20260401|12:51:05|S|20.000000|176.697000||
B|CSX|20260401|12:51:05|S|100.000000|41.555000||
B|CSX|20260401|12:51:05|S|2800.000000|41.560000||
B|HOOD|20260401|12:51:05|S|184.000000|70.510000||
B|ITA|20260401|12:51:05|S|3.000000|225.410000||
B|SHOP|20260401|12:51:05|S|100.000000|119.780000||
B|VTI|20260401|12:51:05|S|20.000000|324.724800||
B|CRCG|20260401|12:51:06|S|1.000000|2.639800||
B|CYCN|20260401|12:51:06|S|328.000000|6.770000||
B|YPF|20260401|12:51:06|S|48.000000|44.760000||
B|CMCSA|20260401|12:51:07|S|3.000000|27.889300||
B|CRWV|20260401|12:51:07|S|100.000000|79.400000||
B|CRWV|20260401|12:51:07|S|800.000000|79.410000||
B|CRWV|20260401|12:51:07|S|1000.000000|79.410000||
B|GLD|20260401|12:51:07|S|177.000000|439.190000||
B|INTC|20260401|12:51:07|S|100.000000|48.295000||
B|KORU|20260401|12:51:07|S|50.000000|316.110000||
B|MU|20260401|12:51:07|S|4.000000|375.685000||
B|QID|20260401|12:51:07|S|450.000000|21.880000||
B|RKLB|20260401|12:51:07|S|110.000000|67.990000||
B|ZTS|20260401|12:51:07|S|6.000000|117.669800||
B|GGAL|20260401|12:51:08|S|69.000000|46.342200||
B|GOOG|20260401|12:51:08|S|34.000000|297.050000||
B|JEPI|20260401|12:51:08|S|1.000000|56.555000||
B|MSFT|20260401|12:51:08|S|1.000000|372.590000||
B|NOK|20260401|12:51:08|S|222.000000|8.410000||
B|PLTR|20260401|12:51:08|S|67.000000|147.740000||
B|XLB|20260401|12:51:08|S|13.000000|50.490000||
B|AMD|20260401|12:51:09|S|6.000000|213.145000||
B|BFRG|20260401|12:51:09|E|50.000000|1.515000||
B|CYCN|20260401|12:51:10|S|100.000000|6.760000||
B|INTC|20260401|12:51:10|S|90.000000|48.285000||
B|JBLU|20260401|12:51:10|S|20.000000|4.560000||
B|META|20260401|12:51:10|S|35.000000|588.697800||
B|NVDA|20260401|12:51:10|S|1.000000|176.805000||
B|NVDA|20260401|12:51:10|S|100.000000|176.802400||
B|FSLY|20260401|12:51:11|S|35.000000|32.938600||
B|TZA|20260401|12:51:11|E|200.000000|6.695000||
B|NVDA|20260401|12:51:12|S|20.000000|176.805000||
B|FSLY|20260401|12:51:13|S|95.000000|32.930000||
B|NVDA|20260401|12:51:13|S|2.000000|176.805000||
B|ROST|20260401|12:51:13|S|1.000000|221.200000||
B|USO|20260401|12:51:13|S|5.000000|124.846200||
B|XOM|20260401|12:51:13|S|164.000000|160.910000||
B|YPF|20260401|12:51:13|S|66.000000|44.740000||
B|MU|20260401|12:51:14|S|9.000000|375.830000||
B|MU|20260401|12:51:14|S|32.000000|375.880000||
B|YPF|20260401|12:51:14|S|100.000000|44.750000||
B|MSFT|20260401|12:51:15|S|1.000000|372.618800||
B|PRGS|20260401|12:51:15|S|100.000000|26.040000||
B|SPYM|20260401|12:51:15|S|570.000000|77.430000||
B|TSM|20260401|12:51:15|S|20.000000|345.540000||
B|AMKR|20260401|12:51:16|S|26.000000|46.908500||
B|AMKR|20260401|12:51:16|S|300.000000|46.890000||
B|META|20260401|12:51:16|S|8.000000|588.690000||
B|PNR|20260401|12:51:16|S|40.000000|87.350000||
B|SNDK|20260401|12:51:16|S|11.000000|704.800000||
B|SPY|20260401|12:51:16|S|40.000000|657.840000||
B|LUNR|20260401|12:51:17|S|61.000000|20.567200||
B|PEP|20260401|12:51:17|S|29.000000|154.130000||
B|SMCI|20260401|12:51:17|S|59.000000|22.890000||
B|USO|20260401|12:51:17|S|50.000000|124.837100||
B|FFAI|20260401|12:51:18|S|5.000000|0.243900||
B|GPRE|20260401|12:51:18|S|10.000000|15.870000||
B|HIMX|20260401|12:51:18|S|16.000000|8.190000||
B|MU|20260401|12:51:18|S|1.000000|375.820000||
B|RCAT|20260401|12:51:18|S|2.000000|12.295000||
B|TER|20260401|12:51:18|S|17.000000|314.030000||
B|VOO|20260401|12:51:18|S|9.000000|604.740000||
B|PFE|20260401|12:51:19|S|25.000000|28.245000||
B|TSLA|20260401|12:51:19|S|10.000000|382.060000||
B|TYL|20260401|12:51:19|S|19.000000|336.110000||
B|EPAM|20260401|12:51:20|S|5.000000|135.640000||
B|MSFT|20260401|12:51:20|S|7.000000|372.580000||
B|NVDA|20260401|12:51:20|S|214.000000|176.795000||
B|QLD|20260401|12:51:20|S|26.000000|63.120000||
B|CRDU|20260401|12:51:21|S|100.000000|16.490000||
B|CRH|20260401|12:51:21|S|10.000000|107.308000||
B|USO|20260401|12:51:21|S|200.000000|124.858000||
B|ADEA|20260401|12:51:22|S|13.000000|24.875000||
B|BA|20260401|12:51:22|S|61.000000|209.125000||
B|SHW|20260401|12:51:22|S|10.000000|325.600000||
B|BBVA|20260401|12:51:23|S|696.000000|21.955000||
B|QNTM|20260401|12:51:23|E|20.000000|4.515000||
B|NVDA|20260401|12:51:24|S|83.000000|176.785000||
B|SATS|20260401|12:51:24|S|160.000000|123.170000||
B|SATS|20260401|12:51:24|S|520.000000|123.160000||
B|VRT|20260401|12:51:24|S|20.000000|262.370000||
B|ZM|20260401|12:51:24|S|100.000000|80.810000||
B|AKAM|20260401|12:51:25|S|14.000000|117.240000||
B|APLD|20260401|12:51:25|S|300.000000|25.219100||
B|COF|20260401|12:51:25|S|50.000000|186.120000||
B|MU|20260401|12:51:25|S|55.000000|375.830000||
B|SATS|20260401|12:51:25|S|100.000000|123.190000||
B|SATS|20260401|12:51:25|S|190.000000|123.240000||
B|XLE|20260401|12:51:25|S|80.000000|58.825000||
B|AXTI|20260401|12:51:26|S|15.000000|49.680000||
B|BMA|20260401|12:51:26|S|100.000000|77.670000||
B|PGR|20260401|12:51:26|S|3.000000|194.370000||
B|JPM|20260401|12:51:27|S|33.000000|295.890000||
B|NULV|20260401|12:51:27|S|114.000000|45.975000||
B|AMD|20260401|12:51:28|S|75.000000|213.061000||
B|ENS|20260401|12:51:28|S|99.000000|179.060000||
B|ENS|20260401|12:51:28|S|101.000000|179.060000||
B|MSFT|20260401|12:51:28|S|2.000000|372.485000||
B|NVDA|20260401|12:51:28|S|25.000000|176.785000||
B|NVDA|20260401|12:51:28|S|50.000000|176.785000||
B|PWR|20260401|12:51:28|S|40.000000|566.060000||
B|ZTS|20260401|12:51:28|S|7.000000|117.605800||
B|ALAB|20260401|12:51:29|S|160.000000|108.800000||
B|ALAB|20260401|12:51:29|S|160.000000|108.820000||
B|BLCO|20260401|12:51:29|S|4.000000|16.560000||
B|OPEN|20260401|12:51:29|S|10.000000|4.750000||
B|RKLX|20260401|12:51:29|S|200.000000|28.710000||
B|RKLX|20260401|12:51:29|S|270.000000|28.720000||
B|RKLX|20260401|12:51:29|S|1200.000000|28.716200||
B|BABA|20260401|12:51:30|S|100.000000|124.370000||
B|QQQ|20260401|12:51:30|S|10.000000|587.155000||
B|SQQQ|20260401|12:51:30|S|80.000000|76.280000||
B|SQQQ|20260401|12:51:30|S|100.000000|76.275000||
B|WDC|20260401|12:51:30|S|23.000000|298.480000||
B|AAOI|20260401|12:51:31|S|110.000000|89.220000||
B|META|20260401|12:51:31|S|100.000000|588.588300||
B|SPUS|20260401|12:51:31|S|1.000000|48.805000||
B|TH|20260401|12:51:32|S|300.000000|13.133500||
B|XOM|20260401|12:51:32|S|10.000000|160.865000||
B|NBIS|20260401|12:51:33|S|100.000000|105.040000||
B|PLUG|20260401|12:51:33|S|95.000000|2.250000||
B|UNP|20260401|12:51:33|S|20.000000|243.770000||
B|UVIX|20260401|12:51:33|S|500.000000|8.105000||
B|BLBD|20260401|12:51:34|S|43.000000|58.990000||
B|LASR|20260401|12:51:34|S|100.000000|60.420000||
B|SNDK|20260401|12:51:35|S|34.000000|704.770000||
B|TCBI|20260401|12:51:35|S|500.000000|96.660000||
B|ASND|20260401|12:51:36|S|13.000000|230.740000||
B|LASR|20260401|12:51:36|S|100.000000|60.490000||
B|META|20260401|12:51:36|S|2.000000|588.498100||
B|NVDA|20260401|12:51:36|S|5.000000|176.785000||
B|SQQQ|20260401|12:51:36|S|100.000000|76.287400||
B|AGPU|20260401|12:51:37|S|100.000000|3.310900||
B|DASH|20260401|12:51:37|S|25.000000|150.910000||
B|DVLT|20260401|12:51:37|S|40.000000|0.678000||
B|LLY|20260401|12:51:37|S|2.000000|960.470000||
B|PSLV|20260401|12:51:37|S|500.000000|24.615000||
B|ADT|20260401|12:51:38|S|10.000000|6.580000||
B|AMLP|20260401|12:51:38|S|20.000000|51.839300||
B|BKR|20260401|12:51:38|S|100.000000|60.590000||
B|BKR|20260401|12:51:38|S|100.000000|60.590000||
B|HIMS|20260401|12:51:38|S|100.000000|20.045000||
B|HIMS|20260401|12:51:38|S|800.000000|20.050000||
B|LEU|20260401|12:51:38|S|25.000000|187.250000||
B|MSI|20260401|12:51:38|S|8.000000|437.090000||
B|PBR|20260401|12:51:38|S|400.000000|19.960000||
B|SYK|20260401|12:51:38|S|5.000000|330.035000||
B|VGT|20260401|12:51:38|S|3572.000000|711.000000||
B|WDC|20260401|12:51:38|S|150.000000|298.490000||
B|AMD|20260401|12:51:39|S|100.000000|213.070000||
B|AMZN|20260401|12:51:39|S|30.000000|212.955000||
B|MU|20260401|12:51:39|S|39.000000|376.000000||
B|PCVX|20260401|12:51:39|S|50.000000|58.760000||
B|ZS|20260401|12:51:39|S|80.000000|137.110000||
B|ZS|20260401|12:51:39|S|80.000000|137.290000||
B|ZS|20260401|12:51:39|S|200.000000|137.190000||
B|ZS|20260401|12:51:39|S|240.000000|137.130000||
B|ZS|20260401|12:51:39|S|240.000000|137.190000||
B|CRWV|20260401|12:51:40|S|144.000000|79.348500||
B|NFLX|20260401|12:51:40|S|320.000000|95.665000||
B|PLTR|20260401|12:51:40|S|1.000000|147.645000||
B|SNDK|20260401|12:51:40|S|5.000000|704.660000||
B|XLE|20260401|12:51:40|S|5.000000|58.835000||
B|YPF|20260401|12:51:40|S|77.000000|44.740000||
B|COLO|20260401|12:51:41|S|200.000000|39.730000||
B|CRUS|20260401|12:51:41|S|16.000000|149.040000||
B|NVDA|20260401|12:51:41|S|42.000000|176.765000||
B|NVDA|20260401|12:51:41|S|58.000000|176.765000||
B|SA|20260401|12:51:41|S|20.000000|30.820000||
B|SNDK|20260401|12:51:41|S|17.000000|704.740000||
B|AMD|20260401|12:51:42|S|37.000000|213.085000||
B|CPB|20260401|12:51:42|S|1.000000|22.225000||
B|MSFT|20260401|12:51:42|S|27.000000|372.300000||
B|VBIL|20260401|12:51:42|S|42.000000|75.460000||
B|CEG|20260401|12:51:43|S|5.000000|284.090000||
B|EPAM|20260401|12:51:43|S|1.000000|135.540000||
B|MSFT|20260401|12:51:43|S|3.000000|372.290000||
B|MU|20260401|12:51:43|S|30.000000|376.024500||
B|NFLX|20260401|12:51:43|S|200.000000|95.665000||
B|ZTS|20260401|12:51:43|S|100.000000|117.664500||
B|BOKF|20260401|12:51:44|S|20.000000|129.820000||
B|C|20260401|12:51:44|S|20.000000|115.708500||
B|COKE|20260401|12:51:44|S|101.000000|198.270000||
B|JPM|20260401|12:51:44|S|40.000000|295.950700||
B|RIME|20260401|12:51:44|S|175.000000|1.265000||
B|SQQQ|20260401|12:51:44|S|25.000000|76.287400||
B|SSRM|20260401|12:51:44|S|20.000000|32.340700||
B|ZS|20260401|12:51:44|S|40.000000|137.199800||
B|ZTS|20260401|12:51:44|S|200.000000|117.601800||
B|NVDA|20260401|12:51:45|S|10.000000|176.775000||
B|UVIX|20260401|12:51:45|S|300.000000|8.105000||
B|CCO|20260401|12:51:46|S|25.000000|2.370000||
B|JNJ|20260401|12:51:46|S|1.000000|244.820000||
B|MU|20260401|12:51:46|S|25.000000|376.160000||
B|VYM|20260401|12:51:46|S|20.000000|148.240000||
B|NVDA|20260401|12:51:47|S|50.000000|176.775000||
B|ORCL|20260401|12:51:47|S|160.000000|146.340000||
B|PLTR|20260401|12:51:47|S|200.000000|147.660000||
B|SEIC|20260401|12:51:47|S|5.000000|78.819800||
B|CSX|20260401|12:51:48|S|100.000000|41.555000||
B|GNRC|20260401|12:51:48|S|2.000000|200.200000||
B|MSFT|20260401|12:51:48|S|1.000000|372.290000||
B|PDD|20260401|12:51:48|S|30.000000|102.140000||
B|SOFI|20260401|12:51:48|S|1000.000000|15.895000||
B|USO|20260401|12:51:48|S|900.000000|124.755000||
B|ASST|20260401|12:51:49|S|20.000000|10.310900||
B|GBDC|20260401|12:51:49|S|300.000000|12.555000||
B|MSFT|20260401|12:51:49|S|2.000000|372.260000||
B|MSFT|20260401|12:51:49|S|30.000000|372.240000||
B|QQQ|20260401|12:51:49|S|400.000000|587.150000||
B|ROK|20260401|12:51:49|S|8.000000|369.520000||
B|VIST|20260401|12:51:49|S|2.000000|70.530000||
B|GOOGL|20260401|12:51:50|S|6.000000|299.440000||
B|GOOGL|20260401|12:51:50|S|194.000000|299.440000||
B|LECO|20260401|12:51:50|S|1.000000|252.485000||
B|MSI|20260401|12:51:50|S|2.000000|437.090000||
B|SLGN|20260401|12:51:50|S|10.000000|39.480000||
B|SQM|20260401|12:51:50|S|300.000000|82.005000||
B|USO|20260401|12:51:50|S|100.000000|124.737400||
B|CAIE|20260401|12:51:51|S|300.000000|25.040000||
B|CYCN|20260401|12:51:51|S|100.000000|6.726500||
B|GOOG|20260401|12:51:51|S|15.000000|297.115000||
B|NFLX|20260401|12:51:52|S|93.000000|95.680000||
B|QLD|20260401|12:51:52|S|2.000000|63.105000||
B|COHR|20260401|12:51:53|S|10.000000|254.340000||
B|MU|20260401|12:51:53|S|100.000000|376.130000||
B|MU|20260401|12:51:53|S|152.000000|376.150000||
B|MU|20260401|12:51:53|S|200.000000|376.150000||
B|YPF|20260401|12:51:53|S|25.000000|44.730000||
B|EWZ|20260401|12:51:54|S|14.000000|38.735000||
B|LW|20260401|12:51:54|S|600.000000|39.050000||
B|MSFT|20260401|12:51:54|S|3.000000|372.290000||
B|OSK|20260401|12:51:54|S|2.000000|150.390000||
B|SNA|20260401|12:51:54|S|4.000000|367.055000||
B|STLA|20260401|12:51:54|S|4.000000|7.380000||
B|FMX|20260401|12:51:55|S|5.000000|113.390000||
B|TSLA|20260401|12:51:55|S|5.000000|381.965000||
B|XLE|20260401|12:51:55|S|30.000000|58.829300||
B|CCO|20260401|12:51:56|S|10.000000|2.370000||
B|OPEN|20260401|12:51:56|S|25.000000|4.750000||
B|OXY|20260401|12:51:56|S|50.000000|62.110000||
B|QLD|20260401|12:51:56|S|100.000000|63.105000||
B|SNEX|20260401|12:51:56|S|2.000000|82.180000||
B|UVIX|20260401|12:51:56|S|300.000000|8.105000||
B|ASR|20260401|12:51:57|S|1.000000|341.350000||
B|BBIO|20260401|12:51:57|S|10.000000|74.710000||
B|PKX|20260401|12:51:57|S|1.000000|59.110000||
B|STLA|20260401|12:51:57|S|10.000000|7.385000||
B|USO|20260401|12:51:57|S|25.000000|124.749300||
B|VZ|20260401|12:51:57|S|2.000000|49.305000||
B|LLY|20260401|12:51:58|S|3.000000|960.740000||
B|NVDA|20260401|12:51:58|S|2.000000|176.775000||
B|CSCO|20260401|12:51:59|S|2.000000|78.939300||
B|GOOG|20260401|12:51:59|S|50.000000|297.096000||
B|WDAY|20260401|12:51:59|S|20.000000|129.910000||
B|AVGO|20260401|12:52:00|S|6.000000|314.140000||
B|DOC|20260401|12:52:00|S|1200.000000|16.409700||
B|MSFT|20260401|12:52:00|S|1.000000|372.320000||
B|RH|20260401|12:52:00|S|100.000000|107.448800||
B|BE|20260401|12:52:01|S|100.000000|136.590000||
B|GOOGL|20260401|12:52:01|S|100.000000|299.430000||
B|INTC|20260401|12:52:01|S|100.000000|48.275000||
B|KLAR|20260401|12:52:01|S|1.000000|13.619300||
B|META|20260401|12:52:01|S|40.000000|588.518100||
B|USFR|20260401|12:52:01|S|20.000000|50.340000||
B|COGT|20260401|12:52:02|S|200.000000|34.705000||
B|MRLN|20260401|12:52:02|S|2.000000|7.550000||
B|SNDK|20260401|12:52:02|S|1.000000|704.920000||
B|GOOG|20260401|12:52:03|S|400.000000|297.115000||
B|NVDA|20260401|12:52:03|S|200.000000|176.785000||
B|BTG|20260401|12:52:04|S|250.000000|4.810000||
B|CIEN|20260401|12:52:04|S|36.000000|420.220000||
B|MRVL|20260401|12:52:04|S|100.000000|106.550000||
B|MU|20260401|12:52:04|S|38.000000|376.200000||
B|MU|20260401|12:52:04|S|100.000000|376.140000||
B|TRMK|20260401|12:52:04|S|100.000000|42.750000||
B|UVXY|20260401|12:52:04|S|100.000000|49.510000||
B|CTLP|20260401|12:52:05|S|1.000000|10.825000||
B|JLL|20260401|12:52:05|S|3.000000|307.150000||
B|NKE|20260401|12:52:05|S|10.000000|45.328300||
B|AMD|20260401|12:52:06|S|1.000000|213.060000||
B|IVW|20260401|12:52:06|S|80.000000|115.260000||
B|META|20260401|12:52:06|S|40.000000|588.590000||
B|ANET|20260401|12:52:07|S|20.000000|126.530000||
B|CRWV|20260401|12:52:07|S|144.000000|79.411400||
B|MSFT|20260401|12:52:07|S|9.000000|372.308800||
B|TUYA|20260401|12:52:07|S|100.000000|2.325000||
B|UGL|20260401|12:52:07|S|54.000000|63.980000||
B|B|20260401|12:52:08|S|10.000000|42.469300||
B|CRWV|20260401|12:52:08|S|100.000000|79.430000||
B|EWZ|20260401|12:52:08|S|1.000000|38.735000||
B|NVDA|20260401|12:52:08|S|75.000000|176.765000||
B|TSLA|20260401|12:52:08|S|1.000000|381.890000||
B|ASTS|20260401|12:52:09|S|25.000000|87.675000||
B|MU|20260401|12:52:09|S|2.000000|375.740000||
B|UVIX|20260401|12:52:09|S|10.000000|8.105000||
B|ZTS|20260401|12:52:09|S|200.000000|117.600000||
B|AAPL|20260401|12:52:10|S|500.000000|254.810000||
B|GPCR|20260401|12:52:10|S|20.000000|51.840000||
B|U|20260401|12:52:10|S|39.000000|22.229100||
B|WEBL|20260401|12:52:10|S|2.000000|17.690000||
B|WEBL|20260401|12:52:10|S|3.000000|17.690000||
B|CRM|20260401|12:52:11|S|100.000000|186.700000||
B|CRM|20260401|12:52:11|S|160.000000|186.710000||
B|CRM|20260401|12:52:11|S|461.000000|186.720000||
B|CRM|20260401|12:52:11|S|1500.000000|186.710000||
B|LITE|20260401|12:52:11|S|10.000000|772.920000||
B|SNDX|20260401|12:52:11|S|20.000000|23.300000||
B|META|20260401|12:52:12|S|19.000000|588.620000||
B|AA|20260401|12:52:13|S|223.000000|71.160000||
B|AA|20260401|12:52:13|S|740.000000|71.140000||
B|AVGO|20260401|12:52:13|S|5.000000|314.090000||
B|NBIS|20260401|12:52:13|S|100.000000|105.067600||
B|NKE|20260401|12:52:13|S|1.000000|45.347800||
B|QQQ|20260401|12:52:13|S|40.000000|587.160000||
B|RKLB|20260401|12:52:13|S|1.000000|68.130000||
B|IAU|20260401|12:52:14|S|25.000000|89.985000||
B|V|20260401|12:52:15|S|10.000000|299.800000||
B|Z|20260401|12:52:15|S|100.000000|40.883800||
B|GTLB|20260401|12:52:16|S|15.000000|22.255000||
B|MSTR|20260401|12:52:16|S|200.000000|124.575000||
B|NVDA|20260401|12:52:16|S|1.000000|176.795000||
B|XOM|20260401|12:52:16|S|2.000000|160.910000||
B|YPF|20260401|12:52:16|S|95.000000|44.730000||
B|MSFT|20260401|12:52:17|S|40.000000|372.175000||
B|MU|20260401|12:52:17|S|100.000000|376.040000||
B|SMR|20260401|12:52:17|S|100.000000|10.475000||
B|BMNR|20260401|12:52:18|S|200.000000|20.049300||
B|MU|20260401|12:52:18|S|30.000000|376.050000||
B|APLD|20260401|12:52:19|S|50.000000|25.230000||
B|CCJ|20260401|12:52:19|S|100.000000|113.100000||
B|CCJ|20260401|12:52:19|S|100.000000|113.100000||
B|CCJ|20260401|12:52:19|S|143.000000|113.090000||
B|CCJ|20260401|12:52:19|S|466.000000|113.125100||
B|INTR|20260401|12:52:19|S|1900.000000|8.145000||
B|MU|20260401|12:52:19|S|20.000000|376.050000||
B|NKE|20260401|12:52:19|S|90.000000|45.370000||
B|NKE|20260401|12:52:19|S|100.000000|45.365000||
B|QQQ|20260401|12:52:19|S|66.000000|587.125000||
B|RSPU|20260401|12:52:19|S|13.000000|81.550000||
B|SLV|20260401|12:52:19|S|17.000000|68.545000||
B|TQQQ|20260401|12:52:19|S|15.000000|43.855000||
B|YPF|20260401|12:52:19|S|23.000000|44.720000||
B|CDE|20260401|12:52:20|S|10.000000|19.889300||
B|IT|20260401|12:52:20|S|11.000000|157.720000||
B|AMAT|20260401|12:52:21|S|5.000000|355.182500||
B|BRK/B|20260401|12:52:21|S|5.000000|479.420000||
B|HOOD|20260401|12:52:21|S|50.000000|70.617900||
B|MSFT|20260401|12:52:21|S|35.000000|372.180000||
B|BITF|20260401|12:52:22|S|5.000000|1.985000||
B|BITF|20260401|12:52:22|S|10.000000|1.985000||
B|CRM|20260401|12:52:22|S|100.000000|186.570000||
B|NKE|20260401|12:52:23|S|100.000000|45.365000||
B|TMO|20260401|12:52:23|S|5.000000|496.666700||
B|HOOD|20260401|12:52:24|S|20.000000|70.628500||
B|NKE|20260401|12:52:24|S|50.000000|45.365000||
B|NVDA|20260401|12:52:24|S|87.000000|176.765000||
B|NVDA|20260401|12:52:24|S|100.000000|176.765000||
B|SPYG|20260401|12:52:25|S|20.000000|99.769300||
B|SBAC|20260401|12:52:26|S|7.000000|171.645000||
B|VLO|20260401|12:52:26|S|5.000000|237.500000||
B|FLEX|20260401|12:52:27|S|1.000000|68.425000||
B|IBKR|20260401|12:52:27|S|51.000000|68.960000||
B|OKLO|20260401|12:52:27|S|50.000000|49.780000||
B|SLVR|20260401|12:52:27|S|20.000000|61.790000||
B|SOUN|20260401|12:52:27|S|5.000000|6.868400||
B|CCO|20260401|12:52:28|S|15.000000|2.370000||
B|META|20260401|12:52:28|S|2.000000|588.660000||
B|SKLZ|20260401|12:52:28|S|81.000000|2.630000||
B|SNDK|20260401|12:52:28|S|10.000000|704.899000||
B|SOXL|20260401|12:52:28|S|64.000000|53.613600||
B|T|20260401|12:52:28|S|18.000000|28.250000||
B|TSM|20260401|12:52:28|S|116.000000|345.610000||
B|QMCO|20260401|12:52:29|S|1.000000|5.200000||
B|DEFT|20260401|12:52:31|S|50.000000|0.709700||
B|QQQ|20260401|12:52:31|S|111.000000|587.075000||
B|RKLB|20260401|12:52:31|S|10.000000|68.090000||
B|ZS|20260401|12:52:31|S|80.000000|136.985000||
B|FIGR|20260401|12:52:32|S|100.000000|33.620000||
B|MSFT|20260401|12:52:32|S|2.000000|372.150000||
B|PYPL|20260401|12:52:32|S|3.000000|44.955000||
B|ADI|20260401|12:52:33|S|7.000000|323.430000||
B|GOOG|20260401|12:52:33|S|2.000000|297.096000||
B|NU|20260401|12:52:33|S|200.000000|14.717500||
B|SLV|20260401|12:52:33|S|5.000000|68.535000||
B|TLN|20260401|12:52:33|S|40.000000|330.310000||
B|MU|20260401|12:52:34|S|42.000000|375.980000||
B|PEGA|20260401|12:52:34|S|20.000000|42.830000||
B|USO|20260401|12:52:34|S|100.000000|124.684900||
B|C|20260401|12:52:35|S|31.000000|115.730000||
B|MSFT|20260401|12:52:35|S|7.000000|372.170000||
B|SOFI|20260401|12:52:36|S|100.000000|15.879300||
B|TNA|20260401|12:52:36|S|65.000000|46.225000||
B|URA|20260401|12:52:36|S|30.000000|50.081000||
B|WTW|20260401|12:52:36|S|12.000000|291.740000||
B|FSLY|20260401|12:52:37|S|25.000000|32.870000||
B|JPM|20260401|12:52:37|S|1.000000|295.850000||
B|NIO|20260401|12:52:37|S|2920.000000|6.115000||
B|TNXP|20260401|12:52:37|S|100.000000|14.060000||
B|VCLT|20260401|12:52:37|S|94.000000|74.790000||
B|M|20260401|12:52:38|S|100.000000|18.015000||
B|SNDK|20260401|12:52:38|S|5.000000|705.420000||
B|STLA|20260401|12:52:38|S|1.000000|7.385000||
B|TEM|20260401|12:52:38|S|200.000000|47.130000||
B|MU|20260401|12:52:39|S|9.000000|375.913900||
B|ONFO|20260401|12:52:39|S|6.000000|0.700000||
B|SMH|20260401|12:52:40|S|5.000000|395.060000||
B|AGG|20260401|12:52:41|S|956.000000|99.139200||
B|GLDM|20260401|12:52:41|S|400.000000|94.625000||
B|IAU|20260401|12:52:41|S|1.000000|89.989300||
B|TSLA|20260401|12:52:41|S|4.000000|381.875000||
B|VTI|20260401|12:52:41|S|160.000000|324.720000||
B|VTI|20260401|12:52:41|S|400.000000|324.720000||
B|XBJA|20260401|12:52:41|S|481.000000|31.570000||
B|EQNR|20260401|12:52:42|S|100.000000|39.820000||
B|GLDM|20260401|12:52:42|S|100.000000|94.620000||
B|IAGG|20260401|12:52:42|S|700.000000|49.885000||
B|NUE|20260401|12:52:42|S|3.000000|174.420000||
B|SOUN|20260401|12:52:42|S|500.000000|6.865000||
B|XBAP|20260401|12:52:42|S|100.000000|39.490000||
B|XBAP|20260401|12:52:42|S|174.000000|39.490000||
B|DD|20260401|12:52:43|S|77.000000|46.600000||
B|LULU|20260401|12:52:43|S|20.000000|159.960000||
B|MSFT|20260401|12:52:43|S|30.000000|372.180000||
B|GDXD|20260401|12:52:44|S|80.000000|33.970000||
B|IREN|20260401|12:52:44|S|310.000000|34.775000||
B|IWM|20260401|12:52:44|S|150.000000|251.890700||
B|VTI|20260401|12:52:44|S|5.000000|324.725000||
B|COHR|20260401|12:52:45|S|32.000000|253.830000||
B|CSBR|20260401|12:52:45|S|1.000000|5.800000||
B|IGV|20260401|12:52:45|S|6.000000|80.225000||
B|OPEN|20260401|12:52:45|S|25.000000|4.750100||
B|AUUD|20260401|12:52:46|S|97.000000|5.090000||
B|META|20260401|12:52:46|S|1.000000|588.660000||
B|OXBR|20260401|12:52:46|S|1.000000|1.080000||
B|SOXS|20260401|12:52:46|S|100.000000|35.180000||
B|DDOG|20260401|12:52:47|S|4.000000|119.910000||
B|KULR|20260401|12:52:47|S|800.000000|2.005000||
B|SOFI|20260401|12:52:47|S|70.000000|15.880000||
B|MU|20260401|12:52:48|S|18.000000|375.880000||
B|NVDA|20260401|12:52:48|S|1100.000000|176.770000||
B|RGEN|20260401|12:52:48|S|20.000000|119.420000||
B|CAR|20260401|12:52:49|S|10.000000|162.080000||
B|NVDA|20260401|12:52:49|S|3.000000|176.765000||
B|SNDK|20260401|12:52:49|S|100.000000|704.660000||
B|APLY|20260401|12:52:50|S|12.000000|11.730000||
B|CRCG|20260401|12:52:50|S|1.000000|2.630000||
B|CRCG|20260401|12:52:50|S|1.000000|2.630000||
B|DB|20260401|12:52:50|S|84.000000|30.635000||
B|INTC|20260401|12:52:50|S|300.000000|48.245000||
B|GLD|20260401|12:52:51|S|1.000000|439.330000||
B|XLK|20260401|12:52:51|S|240.000000|135.695000||
B|XLK|20260401|12:52:51|S|400.000000|135.695000||
B|CHA|20260401|12:52:52|S|100.000000|9.375000||
B|NVDA|20260401|12:52:52|S|5.000000|176.775000||
B|TE|20260401|12:52:52|S|20.000000|4.425000||
B|GME|20260401|12:52:53|S|100.000000|23.030000||
B|MYGN|20260401|12:52:53|S|100.000000|4.605000||
B|SNXX|20260401|12:52:53|S|140.000000|44.450000||
B|CYCN|20260401|12:52:54|S|202.000000|6.560000||
B|QQQ|20260401|12:52:54|S|13.000000|587.155000||
B|SPY|20260401|12:52:54|S|2.000000|657.820000||
B|TSLA|20260401|12:52:54|S|21.000000|381.995000||
B|ASM|20260401|12:52:55|S|28.000000|6.715000||
B|IREN|20260401|12:52:55|S|20.000000|34.775000||
B|UL|20260401|12:52:55|S|1.000000|56.079300||
B|MSTR|20260401|12:52:56|S|1.000000|124.310000||
B|PAGS|20260401|12:52:56|S|902.000000|10.667300||
B|BX|20260401|12:52:57|S|4.000000|114.855000||
B|MGRT|20260401|12:52:57|S|100.000000|11.860000||
B|NVDA|20260401|12:52:57|S|100.000000|176.765000||
B|UUUU|20260401|12:52:57|S|47.000000|18.398900||
B|UUUU|20260401|12:52:57|S|100.000000|18.390000||
B|INTC|20260401|12:52:58|S|100.000000|48.252500||
B|MU|20260401|12:52:58|S|1.000000|375.800000||
B|FLOT|20260401|12:52:59|S|90.000000|50.740000||
B|MSTU|20260401|12:52:59|S|6.000000|4.199300||
B|SLV|20260401|12:52:59|S|100.000000|68.539300||
B|SPWO|20260401|12:52:59|S|11.000000|28.730000||
B|TNA|20260401|12:52:59|S|2.000000|46.225000||
B|WNW|20260401|12:52:59|E|1.000000|0.062800||
B|XLK|20260401|12:52:59|S|49.000000|135.672700||
B|FOUR|20260401|12:53:00|S|2.000000|42.941000||
B|LITX|20260401|12:53:00|S|100.000000|35.080000||
B|SOJF|20260401|12:53:00|S|253.000000|25.090000||
B|IHAK|20260401|12:53:01|S|5.000000|44.501800||
B|NKE|20260401|12:53:01|S|20.000000|45.388200||
B|NU|20260401|12:53:01|S|60.000000|14.717500||
B|VOO|20260401|12:53:01|S|1.000000|604.699100||
B|ZS|20260401|12:53:01|S|40.000000|137.310100||
B|DLR|20260401|12:53:02|S|10.000000|180.476800||
B|PAM|20260401|12:53:02|S|105.000000|87.370000||
B|RMD|20260401|12:53:02|S|8.000000|222.125000||
B|USO|20260401|12:53:02|S|260.000000|124.775000||
B|AMPX|20260401|12:53:03|S|50.000000|15.785000||
B|GOOGL|20260401|12:53:03|S|5.000000|299.529300||
B|INSM|20260401|12:53:03|S|50.000000|164.610000||
B|META|20260401|12:53:03|S|1.000000|588.768600||
B|SCHD|20260401|12:53:03|S|18.000000|30.530000||
B|CORD|20260401|12:53:04|S|400.000000|14.375000||
B|KOPN|20260401|12:53:04|S|217.000000|2.515000||
B|META|20260401|12:53:04|S|100.000000|588.722200||
B|PONY|20260401|12:53:04|S|10.000000|9.315000||
B|SOFI|20260401|12:53:04|S|33.000000|15.879300||
B|AKBA|20260401|12:53:05|S|300.000000|1.440000||
B|META|20260401|12:53:05|S|1.000000|588.787800||
B|NVDA|20260401|12:53:05|S|3.000000|176.735000||
B|TSLA|20260401|12:53:05|S|16.000000|381.929700||
B|MUU|20260401|12:53:06|S|6.000000|147.480000||
B|QQQI|20260401|12:53:06|S|3.000000|50.399300||
B|SNDK|20260401|12:53:06|S|116.000000|704.620000||
B|MSFT|20260401|12:53:07|S|3.000000|372.190000||
B|AAPL|20260401|12:53:08|S|100.000000|254.840000||
B|CHA|20260401|12:53:08|S|100.000000|9.375000||
B|ZIM|20260401|12:53:08|S|100.000000|26.375000||
B|ZIM|20260401|12:53:08|S|110.000000|26.335000||
B|ZS|20260401|12:53:08|S|40.000000|137.309300||
B|ZTS|20260401|12:53:08|S|100.000000|117.651400||
B|META|20260401|12:53:09|S|100.000000|588.818000||
B|MSFT|20260401|12:53:09|S|10.000000|372.180000||
B|NKE|20260401|12:53:09|S|13.000000|45.405000||
B|TYG|20260401|12:53:09|S|100.000000|47.440000||
B|XOM|20260401|12:53:09|S|8.000000|160.912200||
B|ELF|20260401|12:53:10|S|12.000000|62.936800||
B|FCX|20260401|12:53:10|S|4.000000|61.795000||
B|MELI|20260401|12:53:10|S|1.000000|1725.700000||
B|META|20260401|12:53:10|S|5.000000|588.840000||
B|AMGN|20260401|12:53:11|S|7.000000|354.155000||
B|GDXD|20260401|12:53:11|S|10.000000|33.950000||
B|TBIL|20260401|12:53:11|S|8.000000|49.860000||
B|THW|20260401|12:53:12|S|100.000000|11.950000||
B|UVIX|20260401|12:53:12|S|1200.000000|8.115000||
B|MU|20260401|12:53:13|S|100.000000|376.060000||
B|NKE|20260401|12:53:13|S|155.000000|45.417800||
B|SWMR|20260401|12:53:13|S|50.000000|43.400000||
B|VIST|20260401|12:53:13|S|7.000000|70.400000||
B|AAOI|20260401|12:53:14|S|16.000000|88.870000||
B|CTAS|20260401|12:53:14|S|6.000000|171.450000||
B|SLV|20260401|12:53:15|S|23.000000|68.561700||
B|SU|20260401|12:53:15|S|16.000000|64.455000||
B|UVIX|20260401|12:53:15|S|200.000000|8.115000||
B|ZS|20260401|12:53:15|S|40.000000|137.307000||
B|CRWV|20260401|12:53:16|S|3.000000|79.575000||
B|HII|20260401|12:53:16|S|88.000000|393.851000||
B|LLY|20260401|12:53:16|S|15.000000|961.800000||
B|NVDA|20260401|12:53:16|S|21.000000|176.795000||
B|OXY|20260401|12:53:16|S|3.000000|62.080000||
B|GOOGL|20260401|12:53:17|S|2.000000|299.619100||
B|TKO|20260401|12:53:17|S|300.000000|201.270000||
B|GLW|20260401|12:53:18|S|117.000000|143.170000||
B|VIST|20260401|12:53:18|S|81.000000|70.410000||
B|AGNC|20260401|12:53:19|S|25.000000|10.115000||
B|ETW|20260401|12:53:20|S|300.000000|8.970000||
B|SOXS|20260401|12:53:20|S|10.000000|35.150000||
B|VIK|20260401|12:53:20|S|100.000000|75.740000||
B|QQQI|20260401|12:53:21|S|3.000000|50.399300||
B|XLE|20260401|12:53:21|S|17.000000|58.805000||
B|ZTO|20260401|12:53:21|S|120.000000|24.805000||
B|AXTI|20260401|12:53:22|S|15.000000|49.610000||
B|GAU|20260401|12:53:22|S|5000.000000|2.655000||
B|KRE|20260401|12:53:22|S|20.000000|66.270700||
B|SQQQ|20260401|12:53:22|S|100.000000|76.265000||
B|MU|20260401|12:53:23|S|15.000000|376.090000||
B|SMCI|20260401|12:53:23|S|460.000000|22.835000||
B|ECAT|20260401|12:53:24|S|100.000000|13.925000||
B|JEF|20260401|12:53:24|S|10.000000|41.490000||
B|MP|20260401|12:53:24|S|3.000000|48.910000||
B|NVDA|20260401|12:53:24|S|2.000000|176.805000||
B|TECS|20260401|12:53:24|S|200.000000|19.345000||
B|AMR|20260401|12:53:25|S|18.000000|200.260000||
B|EEM|20260401|12:53:25|S|40.000000|57.695000||
B|AMKR|20260401|12:53:26|S|40.000000|46.880000||
B|IGV|20260401|12:53:26|S|60.000000|80.215000||
B|REZI|20260401|12:53:26|S|20.000000|34.720000||
B|AMD|20260401|12:53:27|S|25.000000|212.941000||
B|DASH|20260401|12:53:27|S|3.000000|150.890000||
B|EWY|20260401|12:53:27|S|2.000000|127.759300||
B|MGK|20260401|12:53:27|S|75.000000|373.810000||
B|WDC|20260401|12:53:27|S|2.000000|298.150000||
B|BAX|20260401|12:53:28|S|100.000000|17.135000||
B|GOOG|20260401|12:53:28|S|50.000000|297.272500||
B|NVDA|20260401|12:53:28|S|82.000000|176.785000||
B|RGA|20260401|12:53:28|S|20.000000|206.120000||
B|TM|20260401|12:53:28|S|63.000000|210.710000||
B|TSLA|20260401|12:53:29|S|192.000000|381.978800||
B|TSLA|20260401|12:53:29|S|300.000000|381.970000||
B|USO|20260401|12:53:29|S|240.000000|124.745000||
B|ASR|20260401|12:53:30|S|10.000000|341.450000||
B|BOXX|20260401|12:53:30|S|9.000000|116.205000||
B|GOOG|20260401|12:53:30|S|100.000000|297.330000||
B|XLE|20260401|12:53:30|S|3.000000|58.795000||
B|ATR|20260401|12:53:31|S|20.000000|127.415000||
B|GOOG|20260401|12:53:31|S|100.000000|297.350000||
B|IHE|20260401|12:53:31|S|53.000000|88.110000||
B|QID|20260401|12:53:31|S|100.000000|21.890000||
B|STLA|20260401|12:53:31|S|8.000000|7.405000||
B|BLDR|20260401|12:53:32|S|20.000000|82.250000||
B|CAL|20260401|12:53:32|S|100.000000|11.005000||
B|DRIP|20260401|12:53:32|S|8000.000000|4.469900||
B|ETHA|20260401|12:53:32|S|28.000000|16.210700||
B|INTC|20260401|12:53:32|S|100.000000|48.300000||
B|PDBC|20260401|12:53:32|S|20.000000|17.115000||
B|AEHR|20260401|12:53:33|S|100.000000|38.470000||
B|BMNR|20260401|12:53:33|S|296.000000|20.027200||
B|NVDA|20260401|12:53:33|S|82.000000|176.735000||
B|PAY|20260401|12:53:33|S|46.000000|25.320000||
B|MSTU|20260401|12:53:34|S|240.000000|4.220000||
B|TILE|20260401|12:53:34|S|100.000000|25.495000||
B|XME|20260401|12:53:34|S|200.000000|111.115000||
B|APLS|20260401|12:53:35|S|20.000000|40.390000||
B|CNH|20260401|12:53:35|S|100.000000|11.080000||
B|HLN|20260401|12:53:35|S|100.000000|9.995000||
B|MRVL|20260401|12:53:35|S|88.000000|106.750000||
B|PBH|20260401|12:53:35|S|50.000000|58.865000||
B|TNC|20260401|12:53:35|S|100.000000|69.125000||
B|TSLA|20260401|12:53:35|S|100.000000|382.000000||
B|EYE|20260401|12:53:36|S|100.000000|24.500000||
B|GLD|20260401|12:53:36|S|5.000000|439.357800||
B|GOOGL|20260401|12:53:36|S|5.000000|299.649000||
B|IVV|20260401|12:53:36|S|1.000000|660.890000||
B|MSFT|20260401|12:53:36|S|7.000000|372.199100||
B|NET|20260401|12:53:36|S|50.000000|208.440000||
B|PGR|20260401|12:53:36|S|18.000000|194.495000||
B|TH|20260401|12:53:36|S|40.000000|13.150000||
B|VRT|20260401|12:53:36|S|10.000000|262.525000||
B|ZS|20260401|12:53:36|S|200.000000|136.980000||
B|CVX|20260401|12:53:37|S|101.000000|196.830000||
B|FLY|20260401|12:53:37|S|118.000000|30.827000||
B|UNP|20260401|12:53:37|S|20.000000|244.000000||
B|VOO|20260401|12:53:37|S|2.000000|604.769100||
B|GRAB|20260401|12:53:38|S|15.000000|3.670000||
B|IREN|20260401|12:53:38|S|20.000000|34.845000||
B|META|20260401|12:53:38|S|80.000000|588.990000||
B|MU|20260401|12:53:38|S|200.000000|376.060000||
B|MU|20260401|12:53:38|S|1000.000000|376.060000||
B|MU|20260401|12:53:38|S|1100.000000|376.060000||
B|RENX|20260401|12:53:38|S|1289.000000|2.680000||
B|RH|20260401|12:53:38|S|206.000000|107.416200||
B|RH|20260401|12:53:38|S|294.000000|107.420000||
B|WSC|20260401|12:53:38|S|100.000000|17.640000||
B|NBIS|20260401|12:53:39|S|6.000000|104.930000||
B|NKE|20260401|12:53:39|S|18.000000|45.427900||
B|REXR|20260401|12:53:39|S|7.000000|33.050000||
B|CRCG|20260401|12:53:40|S|1.000000|2.635000||
B|NVDA|20260401|12:53:40|S|40.000000|176.695000||
B|NVDA|20260401|12:53:40|S|240.000000|176.685000||
B|UWMC|20260401|12:53:40|S|20.000000|3.640000||
B|YLDE|20260401|12:53:40|S|1.000000|53.950000||
B|NVDA|20260401|12:53:41|S|1.000000|176.695000||
B|SGOV|20260401|12:53:41|S|10.000000|100.380000||
B|INSP|20260401|12:53:42|S|20.000000|52.810000||
B|NEM|20260401|12:53:42|S|1.000000|114.798800||
B|NVDA|20260401|12:53:42|S|17.000000|176.705000||
B|NKE|20260401|12:53:43|S|100.000000|45.425000||
B|TLRY|20260401|12:53:43|S|100.000000|6.160000||
B|BBWI|20260401|12:53:44|S|200.000000|19.180000||
B|FLY|20260401|12:53:44|S|25.000000|30.820000||
B|HURN|20260401|12:53:44|S|20.000000|129.000000||
B|LAUR|20260401|12:53:44|S|73.000000|35.440000||
B|MLGO|20260401|12:53:44|S|5.000000|4.390000||
B|MSFT|20260401|12:53:44|S|2.000000|372.158800||
B|NBIS|20260401|12:53:44|S|100.000000|104.938900||
B|NOMD|20260401|12:53:44|S|100.000000|9.575000||
B|NVDA|20260401|12:53:44|S|10.000000|176.705000||
B|SHV|20260401|12:53:44|S|44.000000|110.085000||
B|NVDA|20260401|12:53:45|S|229.000000|176.705000||
B|PLTR|20260401|12:53:45|S|6.000000|147.610000||
B|VOO|20260401|12:53:45|S|10.000000|604.718800||
B|ASTS|20260401|12:53:46|S|50.000000|87.335000||
B|EOSE|20260401|12:53:46|S|250.000000|5.015000||
B|JACK|20260401|12:53:46|S|500.000000|9.610000||
B|SPXS|20260401|12:53:46|S|100.000000|39.050000||
B|TBBB|20260401|12:53:46|S|100.000000|35.010000||
B|CYCN|20260401|12:53:47|S|100.000000|6.676500||
B|KNSA|20260401|12:53:47|S|20.000000|48.230000||
B|MSFT|20260401|12:53:47|S|1.000000|372.145000||
B|SHOP|20260401|12:53:47|S|20.000000|119.730000||
B|XLP|20260401|12:53:47|S|100.000000|81.515000||
B|BLK|20260401|12:53:48|S|63.000000|971.560000||
B|BP|20260401|12:53:48|S|2.000000|45.875000||
B|FDS|20260401|12:53:48|S|8.000000|226.330000||
B|IWM|20260401|12:53:49|S|100.000000|251.985000||
B|SQQQ|20260401|12:53:49|S|50.000000|76.275000||
B|TSLA|20260401|12:53:49|S|2.000000|381.960000||
B|ENS|20260401|12:53:50|S|101.000000|178.880000||
B|META|20260401|12:53:50|S|5.000000|588.919200||
B|NKE|20260401|12:53:50|S|1.000000|45.417800||
B|OXM|20260401|12:53:50|S|20.000000|38.040000||
B|COCO|20260401|12:53:51|S|100.000000|48.360000||
B|IBIT|20260401|12:53:51|S|100.000000|39.025000||
B|PEGA|20260401|12:53:51|S|20.000000|42.880000||
B|SPUS|20260401|12:53:51|S|5.000000|48.805000||
B|TSLA|20260401|12:53:51|S|37.000000|381.940000||
B|KOS|20260401|12:53:52|S|90.000000|2.700000||
B|MSTY|20260401|12:53:52|S|61.000000|21.280000||
B|MU|20260401|12:53:52|S|30.000000|376.260000||
B|PWR|20260401|12:53:52|S|1.000000|566.325000||
B|SNDK|20260401|12:53:52|S|100.000000|705.820000||
B|WERN|20260401|12:53:52|S|2.000000|30.170000||
B|BOXX|20260401|12:53:53|S|20.000000|116.200000||
B|INTC|20260401|12:53:53|S|300.000000|48.315000||
B|NVDA|20260401|12:53:53|S|100.000000|176.725000||
B|NVDA|20260401|12:53:53|S|100.000000|176.725000||
B|ZTS|20260401|12:53:53|S|5.000000|117.648700||
B|LLY|20260401|12:53:54|S|4.000000|961.270000||
B|MU|20260401|12:53:54|S|50.000000|376.280000||
B|RGTI|20260401|12:53:54|S|62.000000|14.085000||
B|SCHX|20260401|12:53:54|S|3.000000|25.940000||
B|VT|20260401|12:53:54|S|100.000000|140.299300||
B|META|20260401|12:53:55|S|3.000000|588.920000||
B|COLO|20260401|12:53:57|S|200.000000|39.760000||
B|DG|20260401|12:53:57|S|20.000000|119.185000||
B|ET|20260401|12:53:57|S|100.000000|18.909300||
B|JD|20260401|12:53:57|S|2.000000|28.920000||
B|NKE|20260401|12:53:57|S|47.000000|45.427900||
B|POET|20260401|12:53:57|S|5.000000|5.795000||
B|AMC|20260401|12:53:58|S|99.000000|1.010000||
B|GOOG|20260401|12:53:58|S|20.000000|297.280700||
B|IMDX|20260401|12:53:58|S|68.000000|3.030000||
B|MVST|20260401|12:53:58|S|50.000000|1.465000||
B|IBIT|20260401|12:53:59|S|100.000000|39.025000||
B|MU|20260401|12:53:59|S|35.000000|376.250000||
B|ZS|20260401|12:53:59|S|40.000000|137.261000||
B|AVY|20260401|12:54:00|S|10.000000|173.340000||
B|KPTI|20260401|12:54:00|S|1300.000000|5.535000||
B|MU|20260401|12:54:00|S|9.000000|376.730000||
B|MU|20260401|12:54:00|S|33.000000|376.670000||
B|MU|20260401|12:54:00|S|66.000000|376.645000||
B|MU|20260401|12:54:00|S|175.000000|376.640000||
B|NVDA|20260401|12:54:00|S|42.000000|176.725000||
B|NVDA|20260401|12:54:00|S|100.000000|176.715000||
B|SCO|20260401|12:54:00|S|500.000000|8.740000||
B|SHV|20260401|12:54:00|S|317.000000|110.085000||
B|TSLA|20260401|12:54:00|S|50.000000|381.935000||
B|TSLA|20260401|12:54:00|S|100.000000|381.935000||
B|LNKS|20260401|12:54:01|E|24900.000000|0.012400||
B|NVDA|20260401|12:54:01|S|2.000000|176.725000||
B|RY|20260401|12:54:01|S|8.000000|163.985000||
B|APGE|20260401|12:54:02|S|55.000000|85.870000||
B|APGE|20260401|12:54:02|S|100.000000|85.770000||
B|JOBY|20260401|12:54:02|S|360.000000|8.385000||
B|META|20260401|12:54:02|S|11.000000|588.830000||
B|OC|20260401|12:54:02|S|20.000000|108.180000||
B|RKLB|20260401|12:54:02|S|4.000000|68.060000||
B|WDC|20260401|12:54:02|S|5.000000|298.410000||
B|ITOT|20260401|12:54:03|S|40.000000|144.095000||
B|META|20260401|12:54:03|S|4.000000|588.840000||
B|MU|20260401|12:54:03|S|9.000000|376.720000||
B|OR|20260401|12:54:03|S|50.000000|40.590000||
B|SPYM|20260401|12:54:03|S|6.000000|77.420000||
B|NKE|20260401|12:54:04|S|100.000000|45.420000||
B|PLUG|20260401|12:54:04|S|20.000000|2.250000||
B|BMNR|20260401|12:54:05|S|1.000000|20.035000||
B|CARR|20260401|12:54:05|S|20.000000|57.325000||
B|COHR|20260401|12:54:05|S|20.000000|253.780000||
B|XLE|20260401|12:54:05|S|100.000000|58.805000||
B|BCAX|20260401|12:54:06|S|13.000000|20.280000||
B|OSW|20260401|12:54:06|S|100.000000|23.610000||
B|SQQQ|20260401|12:54:06|S|25.000000|76.267500||
B|SUPN|20260401|12:54:06|S|50.000000|52.090000||
B|WLDN|20260401|12:54:06|S|20.000000|79.760000||
B|ZS|20260401|12:54:06|S|4.000000|137.257200||
B|BIL|20260401|12:54:07|S|135.000000|91.395000||
B|IBIT|20260401|12:54:07|S|4.000000|39.020700||
B|MU|20260401|12:54:07|S|3.000000|376.690000||
B|MU|20260401|12:54:07|S|16.000000|376.686000||
B|MU|20260401|12:54:07|S|73.000000|376.690000||
B|MU|20260401|12:54:07|S|202.000000|376.650000||
B|MU|20260401|12:54:07|S|300.000000|376.650000||
B|Z|20260401|12:54:07|S|100.000000|40.883600||
B|GOOGL|20260401|12:54:08|S|5.000000|299.602000||
B|IREN|20260401|12:54:08|S|180.000000|34.860000||
B|MHK|20260401|12:54:08|S|20.000000|100.040000||
B|VT|20260401|12:54:08|S|2.000000|140.295000||
B|ANIP|20260401|12:54:09|S|20.000000|76.925000||
B|EWY|20260401|12:54:09|S|2.000000|127.739300||
B|MU|20260401|12:54:09|S|10.000000|376.550000||
B|NMG|20260401|12:54:09|S|360.000000|2.380000||
B|NVDA|20260401|12:54:09|S|5.000000|176.725000||
B|PVH|20260401|12:54:09|S|17.000000|77.700000||
B|SNDR|20260401|12:54:10|S|95.000000|26.720000||
B|ARCC|20260401|12:54:11|S|20.000000|17.845000||
B|GOOGL|20260401|12:54:11|S|9.000000|299.610000||
B|SOC|20260401|12:54:11|S|200.000000|14.935000||
B|SOC|20260401|12:54:11|S|400.000000|14.935000||
B|USAR|20260401|12:54:11|S|50.000000|15.295000||
B|D|20260401|12:54:12|S|5.000000|61.990000||
B|ESLT|20260401|12:54:12|S|5.000000|895.250000||
B|GOOGL|20260401|12:54:12|S|300.000000|299.625000||
B|MRVL|20260401|12:54:12|S|10.000000|106.715000||
B|MU|20260401|12:54:12|S|100.000000|376.650000||
B|RIOT|20260401|12:54:12|S|28.000000|12.787500||
B|SCO|20260401|12:54:12|S|25.000000|8.735000||
B|TXNM|20260401|12:54:12|S|19.000000|58.625000||
B|USAR|20260401|12:54:12|S|200.000000|15.330000||
B|META|20260401|12:54:13|S|219.000000|589.040000||
B|MO|20260401|12:54:13|S|20.000000|65.290900||
B|NKE|20260401|12:54:13|S|26.000000|45.430000||
B|PL|20260401|12:54:13|S|500.000000|30.940000||
B|AG|20260401|12:54:14|S|70.000000|22.597600||
B|INTC|20260401|12:54:14|S|4.000000|48.330700||
B|LYV|20260401|12:54:14|S|3.000000|153.206800||
B|MU|20260401|12:54:14|S|26.000000|376.720000||
B|ZTS|20260401|12:54:14|S|7.000000|117.653900||
B|BZH|20260401|12:54:15|S|100.000000|20.030000||
B|FBYD|20260401|12:54:15|S|100.000000|12.735000||
B|GOOG|20260401|12:54:15|S|2.000000|297.305000||
B|TNA|20260401|12:54:15|S|100.000000|46.282500||
B|WDC|20260401|12:54:15|S|200.000000|298.700000||
B|CHPY|20260401|12:54:16|S|1.000000|56.550000||
B|DOCN|20260401|12:54:16|S|95.000000|87.975000||
B|INTC|20260401|12:54:16|S|67.000000|48.335000||
B|MU|20260401|12:54:16|S|100.000000|376.736400||
B|NVDA|20260401|12:54:16|S|29.000000|176.735000||
B|SNDK|20260401|12:54:16|S|3.000000|707.080000||
B|SNDK|20260401|12:54:16|S|30.000000|707.101000||
B|COHR|20260401|12:54:17|S|10.000000|253.790000||
B|EXOD|20260401|12:54:17|S|40.000000|6.885000||
B|META|20260401|12:54:17|S|10.000000|589.071100||
B|SNDK|20260401|12:54:17|S|15.000000|707.040000||
B|SNDK|20260401|12:54:17|S|20.000000|707.040000||
B|SPXS|20260401|12:54:17|S|4480.000000|39.050000||
B|MRVL|20260401|12:54:18|S|5.000000|106.715000||
B|MU|20260401|12:54:18|S|22.000000|376.710000||
B|PLTR|20260401|12:54:19|S|100.000000|147.770000||
B|YPF|20260401|12:54:19|S|13.000000|44.720000||
B|GOOG|20260401|12:54:20|S|20.000000|297.300900||
B|META|20260401|12:54:20|S|3.000000|589.115600||
B|PL|20260401|12:54:20|S|100.000000|30.930000||
B|PL|20260401|12:54:20|S|100.000000|30.940000||
B|PL|20260401|12:54:20|S|300.000000|30.940000||
B|PLTR|20260401|12:54:20|S|50.000000|147.760700||
B|SATL|20260401|12:54:20|S|400.000000|5.690000||
B|INTC|20260401|12:54:21|S|100.000000|48.335000||
B|PHM|20260401|12:54:21|S|100.000000|118.125000||
B|PLTR|20260401|12:54:21|S|12.000000|147.765000||
B|SBS|20260401|12:54:21|S|20.000000|30.390000||
B|VKTX|20260401|12:54:21|S|1.000000|33.425000||
B|GGLS|20260401|12:54:22|S|750.000000|6.989900||
B|IONQ|20260401|12:54:22|S|30.000000|28.915000||
B|MU|20260401|12:54:22|S|358.000000|376.745000||
B|XLE|20260401|12:54:22|S|100.000000|58.830000||
B|YPF|20260401|12:54:22|S|30.000000|44.730000||
B|ZM|20260401|12:54:22|S|50.000000|80.780000||
B|ADNT|20260401|12:54:23|S|436.000000|20.980000||
B|ESE|20260401|12:54:23|S|1.000000|295.190000||
B|MU|20260401|12:54:23|S|17.000000|376.750000||
B|PL|20260401|12:54:23|S|100.000000|30.965000||
B|SLV|20260401|12:54:23|S|100.000000|68.569300||
B|AVNW|20260401|12:54:24|S|100.000000|19.970000||
B|ELAB|20260401|12:54:24|S|20.000000|7.270000||
B|FIX|20260401|12:54:24|S|2.000000|1453.650000||
B|META|20260401|12:54:24|S|1.000000|588.960000||
B|GOOG|20260401|12:54:25|S|25.000000|297.209100||
B|SFM|20260401|12:54:25|S|50.000000|75.390000||
B|DB|20260401|12:54:26|S|20.000000|30.645000||
B|GOOGL|20260401|12:54:26|S|2.000000|299.559100||
B|TFLO|20260401|12:54:26|S|23.000000|50.480000||
B|WDC|20260401|12:54:26|S|10.000000|298.800000||
B|BWMN|20260401|12:54:27|S|20.000000|30.100000||
B|GOOGL|20260401|12:54:27|S|350.000000|299.540000||
B|IMO|20260401|12:54:27|S|173.000000|128.275000||
B|MU|20260401|12:54:27|S|200.000000|376.780000||
B|ZS|20260401|12:54:27|S|8.000000|137.119400||
B|INTC|20260401|12:54:28|S|100.000000|48.372500||
B|MU|20260401|12:54:28|S|5.000000|376.760000||
B|NMTC|20260401|12:54:28|S|100.000000|0.782000||
B|PBR/A|20260401|12:54:28|S|20.000000|18.305000||
B|SPY|20260401|12:54:28|S|39.000000|657.902700||
B|SPY|20260401|12:54:28|S|80.000000|657.905000||
B|VBR|20260401|12:54:28|S|40.000000|219.255000||
B|MU|20260401|12:54:29|S|20.000000|376.760000||
B|SNDK|20260401|12:54:29|S|10.000000|707.120000||
B|TSLA|20260401|12:54:29|S|10.000000|382.045000||
B|META|20260401|12:54:30|S|2.000000|588.960000||
B|SE|20260401|12:54:30|S|20.000000|82.620000||
B|WDAY|20260401|12:54:30|S|5.000000|129.900000||
B|AVGO|20260401|12:54:31|S|50.000000|314.238300||
B|EWJ|20260401|12:54:31|S|100.000000|87.225000||
B|SGML|20260401|12:54:31|S|1300.000000|11.800000||
B|INTC|20260401|12:54:32|S|100.000000|48.375000||
B|MU|20260401|12:54:32|S|4.000000|376.670000||
B|NVCR|20260401|12:54:32|S|6.000000|11.220000||
B|OPEN|20260401|12:54:32|S|20.000000|4.740000||
B|SNDK|20260401|12:54:32|S|2.000000|706.940000||
B|TTWO|20260401|12:54:32|S|14.000000|199.095000||
B|FCFS|20260401|12:54:33|S|85.000000|189.910000||
B|MPLX|20260401|12:54:33|S|10.000000|56.008300||
B|MRVL|20260401|12:54:33|S|50.000000|106.665000||
B|NKE|20260401|12:54:33|S|3.000000|45.445000||
B|SGML|20260401|12:54:33|S|300.000000|11.820000||
B|ETN|20260401|12:54:34|S|1.000000|366.860000||
B|MU|20260401|12:54:34|S|82.000000|376.720000||
B|SGML|20260401|12:54:34|S|200.000000|11.840000||
B|ALB|20260401|12:54:36|S|20.000000|179.030000||
B|FSLY|20260401|12:54:36|S|100.000000|32.810000||
B|HWM|20260401|12:54:36|S|5.000000|239.420000||
B|MAIN|20260401|12:54:36|S|9.000000|52.370000||
B|SGML|20260401|12:54:36|S|200.000000|11.850000||
B|SGML|20260401|12:54:36|S|800.000000|11.850000||
B|ASTS|20260401|12:54:37|S|3.000000|87.478000||
B|AMC|20260401|12:54:38|S|20.000000|1.000000||
B|MSFT|20260401|12:54:38|S|1.000000|372.420000||
B|TRIP|20260401|12:54:38|S|3.000000|10.727100||
B|ASTS|20260401|12:54:39|S|12.000000|87.480000||
B|CEG|20260401|12:54:39|S|20.000000|284.110000||
B|FLNC|20260401|12:54:39|S|1.000000|13.665000||
B|VOT|20260401|12:54:39|S|21.000000|261.959100||
B|ZTS|20260401|12:54:39|S|100.000000|117.652900||
B|AI|20260401|12:54:40|S|916.000000|8.625000||
B|FBYD|20260401|12:54:40|S|100.000000|12.735000||
B|BE|20260401|12:54:41|S|67.000000|136.965100||
B|COHR|20260401|12:54:41|S|21.000000|253.921000||
B|META|20260401|12:54:41|S|3.000000|588.997000||
B|META|20260401|12:54:41|S|40.000000|588.950000||
B|PBR|20260401|12:54:41|S|800.000000|19.950700||
B|SGML|20260401|12:54:41|S|200.000000|11.860000||
B|SNDK|20260401|12:54:41|S|9.000000|706.669000||
B|VITL|20260401|12:54:41|S|2.000000|13.515000||
B|DIA|20260401|12:54:42|S|1.000000|467.290900||
B|SCHX|20260401|12:54:42|S|1.000000|25.950000||
B|SGML|20260401|12:54:42|S|200.000000|11.860000||
B|INTC|20260401|12:54:43|S|100.000000|48.400000||
B|INTC|20260401|12:54:43|S|106.000000|48.397600||
B|QFIN|20260401|12:54:43|S|600.000000|13.029000||
B|CELH|20260401|12:54:44|S|60.000000|35.209000||
B|EVRG|20260401|12:54:44|S|2.000000|82.280000||
B|INTC|20260401|12:54:44|S|400.000000|48.397100||
B|MU|20260401|12:54:44|S|7.000000|376.535000||
B|VXUS|20260401|12:54:44|S|1.000000|78.485000||
B|KYNB|20260401|12:54:45|S|900.000000|6.890000||
B|METD|20260401|12:54:45|S|200.000000|17.205000||
B|PYPL|20260401|12:54:45|S|2.000000|44.970900||
B|SGML|20260401|12:54:45|S|300.000000|11.860000||
B|SGML|20260401|12:54:45|S|4390.000000|11.880000||
B|VOOG|20260401|12:54:45|S|2.000000|415.640000||
B|LGN|20260401|12:54:46|S|100.000000|59.665000||
B|PLTR|20260401|12:54:46|S|2.000000|147.790000||
B|SGML|20260401|12:54:46|S|200.000000|11.870000||
B|TGS|20260401|12:54:46|S|300.000000|34.080000||
B|WDC|20260401|12:54:46|S|100.000000|298.700000||
B|ZIP|20260401|12:54:46|S|30.000000|1.940000||
B|BTDR|20260401|12:54:47|S|100.000000|9.200000||
B|MOO|20260401|12:54:47|S|11.000000|84.760000||
B|MSFT|20260401|12:54:47|S|4.000000|372.450000||
B|PYPL|20260401|12:54:47|S|100.000000|44.965000||
B|PYPL|20260401|12:54:47|S|120.000000|44.970000||
B|TGB|20260401|12:54:47|S|10.000000|6.870000||
B|SPUS|20260401|12:54:48|S|2.000000|48.807500||
B|VNCE|20260401|12:54:48|S|200.000000|2.450000||
B|ZIP|20260401|12:54:48|S|100.000000|1.900000||
B|ZIP|20260401|12:54:48|S|2600.000000|1.900000||
B|AMLP|20260401|12:54:49|S|10.000000|51.850000||
B|MP|20260401|12:54:49|S|375.000000|48.980000||
B|SGML|20260401|12:54:49|S|200.000000|11.880000||
B|TGS|20260401|12:54:49|S|300.000000|34.080000||
B|VICI|20260401|12:54:49|S|8.000000|27.479300||
B|AIP|20260401|12:54:50|S|39.000000|17.600000||
B|NVDA|20260401|12:54:50|S|8.000000|176.705000||
B|NVDL|20260401|12:54:50|S|10.000000|74.495000||
B|SNDK|20260401|12:54:50|S|20.000000|706.690000||
B|VMI|20260401|12:54:50|S|1.000000|412.160000||
B|IBDS|20260401|12:54:51|S|147.000000|24.155000||
B|SGML|20260401|12:54:51|S|200.000000|11.880000||
B|SGML|20260401|12:54:51|S|1100.000000|11.880000||
B|YPF|20260401|12:54:51|S|100.000000|44.750000||
B|ALGM|20260401|12:54:52|S|20.000000|33.757800||
B|IAUM|20260401|12:54:52|S|50.000000|47.655000||
B|MAIN|20260401|12:54:52|S|64.000000|52.370000||
B|MU|20260401|12:54:52|S|1.000000|376.640000||
B|SOFI|20260401|12:54:52|S|100.000000|15.889300||
B|ACHR|20260401|12:54:53|S|20.000000|5.295000||
B|GPCR|20260401|12:54:53|S|20.000000|51.850000||
B|NWN|20260401|12:54:53|S|10.000000|53.620000||
B|ROST|20260401|12:54:53|S|15.000000|221.430000||
B|SCCG|20260401|12:54:53|S|1.000000|23.530000||
B|TLT|20260401|12:54:53|S|900.000000|86.675000||
B|UAE|20260401|12:54:53|S|1.000000|18.670000||
B|ZTS|20260401|12:54:53|S|100.000000|117.650000||
B|CRCG|20260401|12:54:54|S|100.000000|2.639800||
B|MOS|20260401|12:54:54|S|30.000000|25.845000||
B|SNAP|20260401|12:54:54|S|100.000000|4.895000||
B|SNDK|20260401|12:54:54|S|100.000000|707.000000||
B|SNDK|20260401|12:54:55|S|5.000000|707.089000||
B|SNDK|20260401|12:54:55|S|10.000000|707.080000||
B|SQQQ|20260401|12:54:55|S|1.000000|76.265000||
B|TEM|20260401|12:54:55|S|76.000000|47.176700||
B|YPF|20260401|12:54:55|S|100.000000|44.700000||
B|CVX|20260401|12:54:56|S|7.000000|197.035000||
B|DAN|20260401|12:54:56|S|3.000000|34.420000||
B|LULU|20260401|12:54:56|S|1.000000|160.060000||
B|CAMT|20260401|12:54:57|S|9.000000|157.521000||
B|EMO|20260401|12:54:57|S|40.000000|50.850000||
B|YPF|20260401|12:54:57|S|8.000000|44.700000||
B|YPF|20260401|12:54:57|S|30.000000|44.700000||
B|MKC|20260401|12:54:58|S|4.000000|49.345000||
B|SNDK|20260401|12:54:58|S|5.000000|707.350000||
B|WU|20260401|12:54:58|S|2280.000000|8.629800||
B|XPEV|20260401|12:54:58|S|423.000000|17.640000||
B|HIMS|20260401|12:54:59|S|401.000000|20.135000||
B|INTC|20260401|12:54:59|S|25.000000|48.420000||
B|VEEV|20260401|12:54:59|S|35.000000|174.460000||
B|XPEV|20260401|12:54:59|S|400.000000|17.645000||
B|AMKR|20260401|12:55:00|S|28.000000|46.880000||
B|INTC|20260401|12:55:00|S|100.000000|48.415000||
B|MU|20260401|12:55:00|S|2.000000|376.490000||
B|NVDA|20260401|12:55:00|S|10.000000|176.715000||
B|SVIX|20260401|12:55:00|S|18.000000|16.245000||
B|XPEV|20260401|12:55:00|S|100.000000|17.645000||
B|ERIC|20260401|12:55:01|S|100.000000|11.595000||
B|MU|20260401|12:55:01|S|2.000000|376.490000||
B|VEEV|20260401|12:55:01|S|10.000000|174.460000||
B|WNW|20260401|12:55:01|E|1.000000|0.061300||
B|YPF|20260401|12:55:01|S|30.000000|44.700000||
B|AKAM|20260401|12:55:02|S|78.000000|117.205300||
B|ASTX|20260401|12:55:02|S|165.000000|40.450000||
B|CRWD|20260401|12:55:02|S|1.000000|394.420000||
B|IOBT|20260401|12:55:02|E|100.000000|0.043400||
B|META|20260401|12:55:02|S|10.000000|589.037300||
B|NVDA|20260401|12:55:02|S|100.000000|176.705000||
B|TSLA|20260401|12:55:02|S|10.000000|382.020000||
B|XPEV|20260401|12:55:02|S|600.000000|17.650000||
B|ZS|20260401|12:55:02|S|40.000000|137.248800||
B|AXTI|20260401|12:55:03|S|3.000000|49.680000||
B|GDDY|20260401|12:55:03|S|100.000000|81.130000||
B|HIMS|20260401|12:55:03|S|50.000000|20.130000||
B|HOOD|20260401|12:55:03|S|4.000000|70.610000||
B|IFF|20260401|12:55:03|S|20.000000|72.920000||
B|KSPI|20260401|12:55:03|S|89.000000|73.510000||
B|MU|20260401|12:55:03|S|50.000000|376.510000||
B|OPEN|20260401|12:55:03|S|20.000000|4.740000||
B|YPF|20260401|12:55:03|S|10.000000|44.700000||
B|AAOI|20260401|12:55:04|S|340.000000|89.030000||
B|BAC|20260401|12:55:04|S|800.000000|49.267400||
B|NVDA|20260401|12:55:04|S|9.000000|176.705000||
B|TAP|20260401|12:55:04|S|20.000000|42.680000||
B|XPEV|20260401|12:55:04|S|2700.000000|17.655000||
B|ZTS|20260401|12:55:04|S|31.000000|117.663000||
B|CQQQ|20260401|12:55:05|S|200.000000|46.180000||
B|HIMS|20260401|12:55:05|S|40.000000|20.140000||
B|JBLU|20260401|12:55:05|S|1000.000000|4.565000||
B|LLYX|20260401|12:55:05|S|30.000000|18.910000||
B|NOG|20260401|12:55:05|S|200.000000|27.940000||
B|XLE|20260401|12:55:05|S|6.000000|58.850000||
B|YPF|20260401|12:55:05|S|90.000000|44.700000||
B|AMD|20260401|12:55:06|S|15.000000|213.211000||
B|RIVN|20260401|12:55:06|S|100.000000|15.205000||
B|BOXX|20260401|12:55:07|S|121.000000|116.205000||
B|BULL|20260401|12:55:07|S|463.000000|4.870000||
B|BULL|20260401|12:55:07|S|700.000000|4.865000||
B|EMO|20260401|12:55:07|S|20.000000|50.950000||
B|EMO|20260401|12:55:07|S|80.000000|50.850000||
B|YMAX|20260401|12:55:07|S|1.000000|7.780000||
B|COTY|20260401|12:55:08|S|200.000000|2.025000||
B|MSFT|20260401|12:55:08|S|2.000000|372.402700||
B|SOUN|20260401|12:55:08|S|25.000000|6.877100||
B|ZS|20260401|12:55:08|S|160.000000|137.060000||
B|NKE|20260401|12:55:09|S|2.000000|45.435000||
B|NVDA|20260401|12:55:09|S|1.000000|176.705000||
B|NVDA|20260401|12:55:09|S|10.000000|176.705000||
B|TQQQ|20260401|12:55:09|S|10.000000|43.865000||
B|VZ|20260401|12:55:09|S|5.000000|49.245000||
B|MU|20260401|12:55:10|S|4.000000|376.525000||
B|NMTC|20260401|12:55:10|S|100.000000|0.784200||
B|SNDK|20260401|12:55:10|S|4.000000|707.070000||
B|TEM|20260401|12:55:10|S|100.000000|47.160000||
B|XLE|20260401|12:55:10|S|2.000000|58.850000||
B|NIO|20260401|12:55:11|S|887.000000|6.125000||
B|YPF|20260401|12:55:11|S|10.000000|44.700000||
B|ZTS|20260401|12:55:11|S|3.000000|117.710000||
B|AMD|20260401|12:55:12|S|100.000000|213.190000||
B|QQQ|20260401|12:55:12|S|200.000000|587.145000||
B|CYCN|20260401|12:55:13|S|20.000000|6.710000||
B|HIMS|20260401|12:55:13|S|90.000000|20.160000||
B|NIO|20260401|12:55:13|S|98.000000|6.120000||
B|SOFI|20260401|12:55:13|S|100.000000|15.885000||
B|YPF|20260401|12:55:13|S|25.000000|44.700000||
B|TQQQ|20260401|12:55:14|S|50.000000|43.845000||
B|AAOI|20260401|12:55:15|S|112.000000|89.005900||
B|GOOG|20260401|12:55:15|S|200.000000|297.077000||
B|NVO|20260401|12:55:15|S|5.000000|36.635000||
B|PLTR|20260401|12:55:15|S|100.000000|147.765000||
B|QQQ|20260401|12:55:15|S|100.000000|587.092500||
B|VB|20260401|12:55:15|S|21.000000|265.330000||
B|CRWV|20260401|12:55:16|S|200.000000|79.578500||
B|GDXU|20260401|12:55:16|S|50.000000|238.290000||
B|MRVL|20260401|12:55:16|S|267.000000|106.768200||
B|OKLO|20260401|12:55:16|S|50.000000|49.758200||
B|PEP|20260401|12:55:16|S|25.000000|154.287800||
B|VNCE|20260401|12:55:16|S|100.000000|2.450000||
B|VOO|20260401|12:55:16|S|3.000000|604.649100||
B|ETHE|20260401|12:55:17|S|700.000000|17.470700||
B|GOOGL|20260401|12:55:17|S|1.000000|299.375000||
B|META|20260401|12:55:17|S|10.000000|589.050000||
B|NKE|20260401|12:55:17|S|50.000000|45.435000||
B|NVDA|20260401|12:55:17|S|30.000000|176.685000||
B|PONY|20260401|12:55:17|S|25.000000|9.335000||
B|TSLA|20260401|12:55:17|S|2.000000|382.009100||
B|AMD|20260401|12:55:18|S|100.000000|213.161200||
B|JPM|20260401|12:55:18|S|40.000000|295.790000||
B|MTBA|20260401|12:55:18|S|6.000000|49.550000||
B|SCHD|20260401|12:55:18|S|10.000000|30.527400||
B|BMNU|20260401|12:55:19|S|55.000000|1.820000||
B|IGV|20260401|12:55:19|S|2.000000|80.285000||
B|NVDA|20260401|12:55:19|S|5.000000|176.685000||
B|SVIX|20260401|12:55:19|S|100.000000|16.225000||
B|CDE|20260401|12:55:20|S|50.000000|19.915000||
B|FUBO|20260401|12:55:20|S|100.000000|9.660000||
B|MARA|20260401|12:55:20|S|100.000000|8.250000||
B|FLY|20260401|12:55:21|S|100.000000|30.900000||
B|SNDK|20260401|12:55:21|S|47.000000|706.630000||
B|TECL|20260401|12:55:21|S|2.000000|91.890000||
B|NVDA|20260401|12:55:22|S|2.000000|176.655000||
B|RKLB|20260401|12:55:22|S|2.000000|68.090000||
B|TSLA|20260401|12:55:22|S|6.000000|381.980000||
B|TSLA|20260401|12:55:22|S|40.000000|381.970000||
B|VT|20260401|12:55:22|S|18.000000|140.285000||
B|WIX|20260401|12:55:22|S|200.000000|90.168200||
B|ENPH|20260401|12:55:23|S|142.000000|38.290000||
B|MU|20260401|12:55:23|S|110.000000|376.130000||
B|NVDA|20260401|12:55:23|S|100.000000|176.642400||
B|NVDA|20260401|12:55:23|S|200.000000|176.645000||
B|RKLB|20260401|12:55:23|S|43.000000|68.060000||
B|SMR|20260401|12:55:23|S|1.000000|10.450000||
B|SMR|20260401|12:55:23|S|27.000000|10.450000||
B|SNAP|20260401|12:55:23|S|300.000000|4.909300||
B|TSLA|20260401|12:55:23|S|6.000000|381.935000||
B|INTC|20260401|12:55:24|S|4600.000000|48.375000||
B|META|20260401|12:55:24|S|2.000000|588.880000||
B|MU|20260401|12:55:24|S|100.000000|376.140000||
B|QQQ|20260401|12:55:24|S|5.000000|587.052500||
B|DOW|20260401|12:55:25|S|100.000000|39.950000||
B|NKE|20260401|12:55:25|S|50.000000|45.425000||
B|XAR|20260401|12:55:25|S|100.000000|262.925000||
B|CETX|20260401|12:55:26|S|3668.000000|0.882800||
B|ETB|20260401|12:55:26|S|2799.000000|14.640000||
B|MU|20260401|12:55:26|S|100.000000|376.210000||
B|QQQ|20260401|12:55:26|S|5.000000|587.062500||
B|RDW|20260401|12:55:26|S|10.000000|9.290800||
B|SNDK|20260401|12:55:26|S|10.000000|706.570000||
B|ZTS|20260401|12:55:26|S|100.000000|117.667200||
B|ASTS|20260401|12:55:27|S|200.000000|87.455000||
B|MUU|20260401|12:55:27|S|10.000000|147.683600||
B|NKE|20260401|12:55:27|S|20.000000|45.429300||
B|QQQ|20260401|12:55:27|S|5.000000|587.042600||
B|AMC|20260401|12:55:28|S|25.000000|1.000000||
B|AVAV|20260401|12:55:28|S|9.000000|186.130000||
B|CRWV|20260401|12:55:28|S|100.000000|79.560000||
B|MKC|20260401|12:55:28|S|200.000000|49.339300||
B|MKC|20260401|12:55:28|S|200.000000|49.339300||
B|MKC|20260401|12:55:28|S|258.000000|49.335000||
B|MU|20260401|12:55:28|S|50.000000|376.325000||
B|OPLN|20260401|12:55:28|S|20.000000|29.548800||
B|TSLA|20260401|12:55:28|S|16.000000|381.700000||
B|VOO|20260401|12:55:28|S|1.000000|604.608000||
B|MPC|20260401|12:55:29|S|3.000000|234.960000||
B|SCHF|20260401|12:55:29|S|180.000000|25.285000||
B|YPF|20260401|12:55:29|S|100.000000|44.710000||
B|FAD|20260401|12:55:30|S|120.000000|162.180000||
B|TSLA|20260401|12:55:30|S|220.000000|381.700000||
B|AXTI|20260401|12:55:31|S|100.000000|49.635000||
B|GTLB|20260401|12:55:31|S|10.000000|22.295000||
B|NVDA|20260401|12:55:31|S|300.000000|176.665000||
B|SGOV|20260401|12:55:31|S|10.000000|100.380000||
B|UWMC|20260401|12:55:31|S|15.000000|3.640000||
B|VXUS|20260401|12:55:31|S|100.000000|78.485000||
B|BIL|20260401|12:55:32|S|359.000000|91.395000||
B|MU|20260401|12:55:32|S|1.000000|376.390000||
B|QCOM|20260401|12:55:32|S|1.000000|128.970000||
B|QCOM|20260401|12:55:32|S|9.000000|128.960000||
B|SPYD|20260401|12:55:32|S|191.000000|45.325000||
B|AON|20260401|12:55:33|S|2.000000|324.140000||
B|FFAI|20260401|12:55:33|S|200.000000|0.244600||
B|MU|20260401|12:55:33|S|1.000000|376.390000||
B|NKE|20260401|12:55:33|S|100.000000|45.410000||
B|QQQ|20260401|12:55:33|S|200.000000|587.045000||
B|TSLA|20260401|12:55:33|S|20.000000|381.610900||
B|WDAY|20260401|12:55:33|S|2.000000|129.980000||
B|LCID|20260401|12:55:34|S|60.000000|9.635000||
B|WDC|20260401|12:55:34|S|50.000000|298.200000||
B|FLR|20260401|12:55:35|S|50.000000|48.550000||
B|MSFT|20260401|12:55:35|S|20.000000|372.622800||
B|SPYI|20260401|12:55:35|S|100.000000|49.825000||
B|AFRM|20260401|12:55:36|S|200.000000|46.080000||
B|COTY|20260401|12:55:36|S|700.000000|2.020000||
B|CVX|20260401|12:55:36|S|1.000000|197.165000||
B|PBR|20260401|12:55:36|S|209.000000|19.990000||
B|TSLA|20260401|12:55:36|S|1.000000|381.680000||
B|TSLA|20260401|12:55:36|S|10.000000|381.675000||
B|VNCE|20260401|12:55:36|S|100.000000|2.450000||
B|AMC|20260401|12:55:37|S|10.000000|1.000000||
B|MARA|20260401|12:55:37|S|50.000000|8.245000||
B|MU|20260401|12:55:37|S|50.000000|376.370000||
B|NVDA|20260401|12:55:37|S|29.000000|176.675000||
B|SNDK|20260401|12:55:37|S|9.000000|706.175000||
B|SNDK|20260401|12:55:37|S|100.000000|706.120000||
B|TSLA|20260401|12:55:37|S|40.000000|381.538600||
B|WDAY|20260401|12:55:37|S|1.000000|130.030000||
B|SMH|20260401|12:55:38|S|20.000000|395.030000||
B|SMH|20260401|12:55:38|S|880.000000|395.040000||
B|SNDK|20260401|12:55:38|S|1.000000|706.270000||
B|SNDK|20260401|12:55:38|S|100.000000|706.250000||
B|TSLA|20260401|12:55:38|S|5.000000|381.530000||
B|FSLR|20260401|12:55:39|S|46.000000|200.160000||
B|PLTR|20260401|12:55:39|S|50.000000|147.700000||
B|ZTS|20260401|12:55:39|S|1.000000|117.705000||
B|CGGR|20260401|12:55:40|S|68.000000|40.865000||
B|MA|20260401|12:55:40|S|20.000000|497.220000||
B|ULTA|20260401|12:55:40|S|46.000000|540.550000||
B|IBIT|20260401|12:55:41|S|100.000000|39.035000||
B|PBDC|20260401|12:55:41|S|6700.000000|27.330000||
B|TH|20260401|12:55:41|S|100.000000|12.900000||
B|ULTA|20260401|12:55:41|S|5.000000|540.890000||
B|ULTA|20260401|12:55:41|S|40.000000|540.890000||
B|AEIS|20260401|12:55:42|S|20.000000|335.475000||
B|AMC|20260401|12:55:42|S|30.000000|1.000000||
B|GLW|20260401|12:55:42|S|13.000000|143.060000||
B|LAC|20260401|12:55:42|S|100.000000|4.030000||
B|MU|20260401|12:55:42|S|1.000000|376.330000||
B|ONDS|20260401|12:55:42|S|60.000000|9.055000||
B|SNDK|20260401|12:55:42|S|14.000000|706.370000||
B|SQQQ|20260401|12:55:42|S|80.000000|76.305000||
B|TSLA|20260401|12:55:42|S|7.000000|381.598500||
B|AXTA|20260401|12:55:43|S|20.000000|28.499300||
B|CMG|20260401|12:55:43|S|5.000000|32.810700||
B|INTC|20260401|12:55:43|S|200.000000|48.345000||
B|INTC|20260401|12:55:43|S|210.000000|48.345000||
B|LITE|20260401|12:55:43|S|27.000000|772.660000||
B|NVDL|20260401|12:55:43|S|13.000000|74.485000||
B|QNTM|20260401|12:55:43|S|162.000000|4.480000||
B|ULTA|20260401|12:55:43|S|11.000000|541.301000||
B|ULTA|20260401|12:55:43|S|25.000000|541.281000||
B|ULTA|20260401|12:55:43|S|25.000000|541.290000||
B|GOOG|20260401|12:55:44|S|1548.000000|297.150000||
B|PCT|20260401|12:55:44|S|100.000000|5.265000||
B|SNAP|20260401|12:55:44|S|100.000000|4.905000||
B|VWO|20260401|12:55:44|S|82.000000|54.519300||
B|GOOGL|20260401|12:55:45|S|83.000000|299.405000||
B|UWMC|20260401|12:55:45|S|15.000000|3.640000||
B|ING|20260401|12:55:46|S|100.000000|26.969300||
B|XLU|20260401|12:55:46|S|1.000000|46.145000||
B|ANET|20260401|12:55:47|S|51.000000|126.490000||
B|ANET|20260401|12:55:47|S|113.000000|126.490000||
B|ANET|20260401|12:55:47|S|121.000000|126.490000||
B|CMC|20260401|12:55:47|S|99.000000|63.320000||
B|CMC|20260401|12:55:47|S|101.000000|63.310000||
B|GOOG|20260401|12:55:47|S|1.000000|297.036000||
B|GOOG|20260401|12:55:47|S|10.000000|297.069100||
B|GOOGL|20260401|12:55:47|S|2.000000|299.380000||
B|LLY|20260401|12:55:47|S|5.000000|961.430000||
B|MARA|20260401|12:55:47|S|200.000000|8.240000||
B|MSFT|20260401|12:55:47|S|1.000000|372.718800||
B|CVNA|20260401|12:55:48|S|7.000000|315.100000||
B|NKE|20260401|12:55:48|S|100.000000|45.405000||
B|RGTI|20260401|12:55:48|S|100.000000|14.055000||
B|YPF|20260401|12:55:48|S|100.000000|44.700000||
B|YPF|20260401|12:55:48|S|100.000000|44.700000||
B|SCCO|20260401|12:55:49|S|20.000000|180.810000||
B|MSTR|20260401|12:55:50|S|40.000000|124.790000||
B|SMR|20260401|12:55:50|S|1.000000|10.440000||
B|SMR|20260401|12:55:50|S|1.000000|10.440000||
B|SMR|20260401|12:55:50|S|1.000000|10.440000||
B|SMR|20260401|12:55:50|S|1.000000|10.440000||
B|SMR|20260401|12:55:50|S|1.000000|10.440000||
B|SMR|20260401|12:55:50|S|10.000000|10.440000||
B|SMR|20260401|12:55:50|S|19.000000|10.440000||
B|SMUP|20260401|12:55:50|S|50.000000|0.390000||
B|WATT|20260401|12:55:50|S|3.000000|14.890000||
B|YPF|20260401|12:55:50|S|200.000000|44.690000||
B|META|20260401|12:55:51|S|338.000000|589.000000||
B|MPWR|20260401|12:55:51|S|10.000000|1130.920000||
B|PLTR|20260401|12:55:51|S|2.000000|147.720000||
B|SOFI|20260401|12:55:51|S|899.000000|15.889300||
B|CRWV|20260401|12:55:52|S|100.000000|79.520000||
B|LMND|20260401|12:55:52|S|100.000000|62.600000||
B|NVDA|20260401|12:55:52|S|100.000000|176.685000||
B|SHV|20260401|12:55:52|S|20.000000|110.080000||
B|VO|20260401|12:55:52|S|9.000000|289.955000||
B|META|20260401|12:55:53|S|40.000000|589.030000||
B|QQQM|20260401|12:55:53|S|2.000000|241.700000||
B|TSM|20260401|12:55:53|S|3.000000|345.400000||
B|UDOW|20260401|12:55:53|S|100.000000|51.465000||
B|WMT|20260401|12:55:53|S|1.000000|124.615000||
B|XLE|20260401|12:55:53|S|2.000000|58.865000||
B|YPF|20260401|12:55:53|S|100.000000|44.700000||
B|FHN|20260401|12:55:54|S|20.000000|23.090000||
B|GOOGL|20260401|12:55:54|S|1.000000|299.390000||
B|NVDA|20260401|12:55:54|S|3.000000|176.655000||
B|RGTI|20260401|12:55:54|S|50.000000|14.035000||
B|YPF|20260401|12:55:54|S|200.000000|44.690000||
B|META|20260401|12:55:55|S|600.000000|589.110000||
B|MXCT|20260401|12:55:55|S|100.000000|0.748200||
B|TEM|20260401|12:55:55|S|460.000000|47.181400||
B|TSLA|20260401|12:55:55|S|100.000000|381.455000||
B|COIN|20260401|12:55:56|S|60.000000|176.840000||
B|EMO|20260401|12:55:56|S|40.000000|50.650000||
B|KOF|20260401|12:55:56|S|100.000000|99.690000||
B|MSFT|20260401|12:55:56|S|1.000000|372.708300||
B|PBR|20260401|12:55:56|S|25.000000|19.990000||
B|TSLL|20260401|12:55:56|S|200.000000|12.785000||
B|VOO|20260401|12:55:56|S|4.000000|604.598800||
B|COHR|20260401|12:55:57|S|100.000000|253.760000||
B|EMO|20260401|12:55:57|S|6.000000|50.650000||
B|EMO|20260401|12:55:57|S|46.000000|50.650000||
B|EMO|20260401|12:55:57|S|100.000000|50.650000||
B|MCD|20260401|12:55:57|S|40.000000|307.485000||
B|META|20260401|12:55:57|S|14.000000|589.140000||
B|PBR|20260401|12:55:57|S|245.000000|19.990700||
B|SQQQ|20260401|12:55:57|S|100.000000|76.329300||
B|AMZN|20260401|12:55:58|S|11.000000|212.700000||
B|META|20260401|12:55:58|S|2.000000|589.146300||
B|ORIC|20260401|12:55:58|S|21.000000|9.120000||
B|QQQ|20260401|12:55:58|S|4.000000|587.015000||
B|TQQQ|20260401|12:55:58|S|1700.000000|43.825000||
B|WGRX|20260401|12:55:58|S|23000.000000|0.105000||
B|BBAI|20260401|12:55:59|S|15.000000|3.520000||
B|SOFI|20260401|12:55:59|S|15.000000|15.889300||
B|BOXX|20260401|12:56:00|S|1259.000000|116.205000||
B|BRK/B|20260401|12:56:00|S|21.000000|479.480000||
B|GLD|20260401|12:56:00|S|75.000000|439.280000||
B|GOOGL|20260401|12:56:00|S|1.000000|299.395000||
B|NVDA|20260401|12:56:01|S|1.000000|176.695000||
B|ORLY|20260401|12:56:01|S|45.000000|92.548800||
B|ORLY|20260401|12:56:01|S|46.000000|92.550000||
B|SMR|20260401|12:56:01|S|1.000000|10.420000||
B|SMR|20260401|12:56:01|S|1.000000|10.420000||
B|SMR|20260401|12:56:01|S|1.000000|10.420000||
B|SMR|20260401|12:56:01|S|1.000000|10.430000||
B|SMR|20260401|12:56:01|S|1.000000|10.430000||
B|SMR|20260401|12:56:01|S|2.000000|10.430000||
B|SMR|20260401|12:56:01|S|3.000000|10.420000||
B|SMR|20260401|12:56:01|S|3.000000|10.420000||
B|SMR|20260401|12:56:01|S|13.000000|10.430000||
B|SMR|20260401|12:56:01|S|20.000000|10.420000||
B|SMR|20260401|12:56:01|S|58.000000|10.430000||
B|CCO|20260401|12:56:02|S|20.000000|2.370000||
B|NFLX|20260401|12:56:02|S|1.000000|95.745000||
B|NKE|20260401|12:56:02|S|10.000000|45.427800||
B|SHOP|20260401|12:56:02|S|56.000000|119.700000||
B|ULTA|20260401|12:56:02|S|10.000000|541.130000||
B|ZS|20260401|12:56:02|S|160.000000|137.150000||
B|AXTI|20260401|12:56:03|S|2.000000|49.730000||
B|CETX|20260401|12:56:03|S|100.000000|0.893000||
B|CRWV|20260401|12:56:03|S|100.000000|79.510000||
B|MRVL|20260401|12:56:03|S|10.000000|106.730000||
B|NVDA|20260401|12:56:03|S|34.000000|176.735000||
B|PLUG|20260401|12:56:03|S|20.000000|2.250000||
B|CRWV|20260401|12:56:04|S|1500.000000|79.500000||
B|NVDA|20260401|12:56:04|S|100.000000|176.727500||
B|STNE|20260401|12:56:04|S|955.000000|14.521000||
B|META|20260401|12:56:05|S|154.000000|589.060000||
B|SNXX|20260401|12:56:05|S|10.000000|44.615000||
B|MU|20260401|12:56:06|S|50.000000|375.870000||
B|MU|20260401|12:56:06|S|50.000000|375.873000||
B|NVDA|20260401|12:56:06|S|100.000000|176.727500||
B|SNAP|20260401|12:56:06|S|100.000000|4.905000||
B|SNDK|20260401|12:56:06|S|100.000000|706.160000||
B|TMDX|20260401|12:56:06|S|100.000000|101.060000||
B|IAU|20260401|12:56:07|S|20.000000|89.989300||
B|RKLB|20260401|12:56:07|S|110.000000|67.930000||
B|SQQQ|20260401|12:56:07|S|50.000000|76.329300||
B|AXTI|20260401|12:56:08|S|8.000000|49.740000||
B|DLTH|20260401|12:56:08|S|100.000000|3.120000||
B|NIO|20260401|12:56:08|S|30.000000|6.120000||
B|AMC|20260401|12:56:09|S|15.000000|1.010000||
B|META|20260401|12:56:09|S|47.000000|589.066400||
B|OXY|20260401|12:56:09|S|2.000000|62.135000||
B|PDI|20260401|12:56:09|S|200.000000|17.395000||
B|SNDK|20260401|12:56:09|S|100.000000|706.150000||
B|SOXL|20260401|12:56:09|S|482.000000|53.600000||
B|META|20260401|12:56:11|S|8.000000|589.050000||
B|AVGO|20260401|12:56:12|S|7.000000|313.980000||
B|RNRpF|20260401|12:56:12|S|100.000000|20.940000||
B|AA|20260401|12:56:13|S|10.000000|71.028500||
B|SIDU|20260401|12:56:13|S|10.000000|2.120000||
B|SNDK|20260401|12:56:13|S|150.000000|706.430000||
B|SNDK|20260401|12:56:13|S|200.000000|706.430000||
B|ALEC|20260401|12:56:14|S|9.000000|2.575000||
B|BSOL|20260401|12:56:14|S|1500.000000|11.390000||
B|MU|20260401|12:56:14|S|230.000000|375.920000||
B|NBIS|20260401|12:56:14|S|5.000000|104.740000||
B|NFLX|20260401|12:56:14|S|16.000000|95.735000||
B|NFLX|20260401|12:56:14|S|21.000000|95.735000||
B|SNDK|20260401|12:56:14|S|47.000000|706.471000||
B|ACHR|20260401|12:56:15|S|20.000000|5.285000||
B|BN|20260401|12:56:15|S|20.000000|40.830000||
B|NFLX|20260401|12:56:15|S|26.000000|95.735000||
B|SNDK|20260401|12:56:15|S|23.000000|706.480000||
B|SNDK|20260401|12:56:15|S|44.000000|706.255000||
B|WPM|20260401|12:56:15|S|100.000000|137.820000||
B|AVGO|20260401|12:56:16|S|20.000000|313.980000||
B|MU|20260401|12:56:16|S|2.000000|376.046800||
B|ZS|20260401|12:56:16|S|40.000000|137.196600||
B|LAC|20260401|12:56:17|S|200.000000|4.025000||
B|MSFT|20260401|12:56:17|S|3.000000|372.744400||
B|LLY|20260401|12:56:18|S|2.000000|961.430000||
B|LULU|20260401|12:56:18|S|84.000000|160.045000||
B|LULU|20260401|12:56:18|S|100.000000|160.080000||
B|MU|20260401|12:56:18|S|85.000000|376.040000||
B|SOFI|20260401|12:56:18|S|15.000000|15.885000||
B|YPF|20260401|12:56:18|S|2.000000|44.630000||
B|VUG|20260401|12:56:19|S|1.000000|443.950000||
B|CRM|20260401|12:56:20|S|1.000000|186.710000||
B|CRWV|20260401|12:56:20|S|25.000000|79.460000||
B|SLB|20260401|12:56:20|S|4.000000|50.055000||
B|UUP|20260401|12:56:20|S|200.000000|27.655000||
B|NUV|20260401|12:56:21|S|10.000000|9.020000||
B|AA|20260401|12:56:22|S|30.000000|71.060000||
B|CCL|20260401|12:56:22|S|20.000000|26.495000||
B|INTC|20260401|12:56:22|S|200.000000|48.310900||
B|SQQQ|20260401|12:56:22|S|60.000000|76.345000||
B|AGNC|20260401|12:56:23|S|18.000000|10.110000||
B|BITX|20260401|12:56:23|S|5.000000|15.210000||
B|LITX|20260401|12:56:24|S|120.000000|35.190000||
B|MU|20260401|12:56:24|S|10.000000|375.996800||
B|QQQ|20260401|12:56:24|S|9.000000|587.005000||
B|RDW|20260401|12:56:24|S|10.000000|9.282700||
B|IFF|20260401|12:56:25|S|14.000000|72.890000||
B|INTC|20260401|12:56:26|S|2000.000000|48.325000||
B|NKE|20260401|12:56:26|S|100.000000|45.437500||
B|ONDS|20260401|12:56:26|S|25.000000|9.040000||
B|PAYP|20260401|12:56:26|S|1.000000|20.945000||
B|AEYE|20260401|12:56:27|S|600.000000|7.220000||
B|MRVL|20260401|12:56:27|S|100.000000|106.838800||
B|NBIG|20260401|12:56:27|S|10.000000|7.450000||
B|PL|20260401|12:56:27|S|35.000000|30.899000||
B|QQQ|20260401|12:56:27|S|19.000000|587.090000||
B|ARIS|20260401|12:56:28|S|20.000000|19.940900||
B|BIL|20260401|12:56:28|S|93.000000|91.395000||
B|CRCG|20260401|12:56:28|S|100.000000|2.639700||
B|INTC|20260401|12:56:28|S|148.000000|48.327300||
B|LQD|20260401|12:56:28|S|100.000000|108.895000||
B|SOUN|20260401|12:56:28|S|25.000000|6.859100||
B|ORCL|20260401|12:56:29|S|1.000000|146.270000||
B|TSLA|20260401|12:56:29|S|300.000000|381.580000||
B|BACpN|20260401|12:56:30|S|91.000000|20.330000||
B|DOW|20260401|12:56:30|S|1.000000|39.945000||
B|EFA|20260401|12:56:30|S|91.000000|99.135000||
B|HMY|20260401|12:56:30|S|3.000000|16.435000||
B|OXBR|20260401|12:56:30|S|1.000000|1.070000||
B|OXBR|20260401|12:56:30|S|1.000000|1.070000||
B|OXBR|20260401|12:56:30|S|1.000000|1.070000||
B|OXBR|20260401|12:56:30|S|1.000000|1.070000||
B|OXBR|20260401|12:56:30|S|1.000000|1.070000||
B|OXBR|20260401|12:56:30|S|1.000000|1.070000||
B|OXBR|20260401|12:56:30|S|1.000000|1.070000||
B|ELS|20260401|12:56:31|S|10.000000|63.060000||
B|MU|20260401|12:56:31|S|50.000000|376.060000||
B|NTGR|20260401|12:56:31|S|10.000000|22.910000||
B|CRDO|20260401|12:56:32|S|3.000000|98.030000||
B|LDOS|20260401|12:56:32|S|3.000000|156.555000||
B|ZS|20260401|12:56:32|S|5.000000|137.071500||
B|CDE|20260401|12:56:33|S|50.000000|19.925000||
B|MU|20260401|12:56:33|S|2.000000|376.060000||
B|ULTA|20260401|12:56:33|S|1.000000|541.150000||
B|ULTA|20260401|12:56:33|S|20.000000|541.160000||
B|CRWV|20260401|12:56:34|S|100.000000|79.460000||
B|GGLL|20260401|12:56:34|S|100.000000|84.710000||
B|NFLX|20260401|12:56:34|S|42.000000|95.755000||
B|TQQQ|20260401|12:56:34|S|127.000000|43.845000||
B|Z|20260401|12:56:34|S|100.000000|40.874600||
B|FXI|20260401|12:56:35|S|100.000000|35.745000||
B|MSFT|20260401|12:56:35|S|15.000000|372.690000||
B|RH|20260401|12:56:35|S|166.000000|107.403300||
B|YPF|20260401|12:56:35|S|57.000000|44.690000||
B|AVGO|20260401|12:56:36|S|1.000000|313.990000||
B|AXTA|20260401|12:56:36|S|10.000000|28.507500||
B|META|20260401|12:56:36|S|40.000000|588.945000||
B|META|20260401|12:56:36|S|350.000000|588.920000||
B|NVDA|20260401|12:56:36|S|100.000000|176.735000||
B|CHSCP|20260401|12:56:37|S|800.000000|27.495000||
B|NVTS|20260401|12:56:37|S|5.000000|8.945000||
B|SQQQ|20260401|12:56:37|S|170.000000|76.305000||
B|ZTS|20260401|12:56:37|S|100.000000|117.645400||
B|GOOGL|20260401|12:56:38|S|2.000000|299.695000||
B|MSFT|20260401|12:56:38|S|15.000000|372.738800||
B|MU|20260401|12:56:38|S|10.000000|376.150000||
B|XTIA|20260401|12:56:38|S|20.000000|1.910000||
B|GLDM|20260401|12:56:39|S|11.000000|94.620000||
B|PG|20260401|12:56:39|S|1.000000|143.450000||
B|VT|20260401|12:56:39|S|92.000000|140.299300||
B|ASML|20260401|12:56:40|S|1.000000|1378.595000||
B|AXTI|20260401|12:56:40|S|99.000000|49.880000||
B|VEU|20260401|12:56:40|S|200.000000|76.460000||
B|FLY|20260401|12:56:41|S|2.000000|30.787000||
B|GLD|20260401|12:56:41|S|5.000000|439.288500||
B|NKE|20260401|12:56:41|S|4.000000|45.439300||
B|MRNA|20260401|12:56:42|S|97.000000|51.200000||
B|ZS|20260401|12:56:42|S|40.000000|137.181400||
B|ETHA|20260401|12:56:43|S|200.000000|16.205000||
B|HIMS|20260401|12:56:43|S|200.000000|20.190000||
B|LNN|20260401|12:56:43|S|100.000000|121.550000||
B|META|20260401|12:56:43|S|100.000000|589.230000||
B|NVDA|20260401|12:56:43|S|10.000000|176.747500||
B|SNEX|20260401|12:56:43|S|10.000000|82.235000||
B|UAA|20260401|12:56:43|S|400.000000|5.805000||
B|YPF|20260401|12:56:43|S|95.000000|44.680000||
B|BABA|20260401|12:56:44|S|62.000000|124.445000||
B|DXYZ|20260401|12:56:44|S|15.000000|28.390000||
B|IBN|20260401|12:56:44|S|100.000000|25.795000||
B|JOBY|20260401|12:56:44|S|50.000000|8.375000||
B|RKLB|20260401|12:56:44|S|100.000000|67.970000||
B|RKLB|20260401|12:56:44|S|500.000000|67.969800||
B|NVDA|20260401|12:56:45|S|50.000000|176.755000||
B|EWY|20260401|12:56:46|S|100.000000|127.765000||
B|MXCT|20260401|12:56:46|S|100.000000|0.748900||
B|NVDA|20260401|12:56:46|S|50.000000|176.755000||
B|GLD|20260401|12:56:47|S|1.000000|439.260000||
B|MU|20260401|12:56:47|S|50.000000|376.224700||
B|NKE|20260401|12:56:47|S|4.000000|45.435000||
B|SNAP|20260401|12:56:47|S|100.000000|4.919300||
B|MSFT|20260401|12:56:48|S|100.000000|372.772200||
B|NKE|20260401|12:56:48|S|10.000000|45.435000||
B|YPF|20260401|12:56:48|S|100.000000|44.630000||
B|BMNR|20260401|12:56:49|S|432.000000|20.115000||
B|INTC|20260401|12:56:49|S|27.000000|48.285000||
B|NVDA|20260401|12:56:49|S|43.000000|176.745000||
B|VGT|20260401|12:56:49|S|4.000000|711.062800||
B|BITO|20260401|12:56:50|S|1.000000|9.460000||
B|CRWV|20260401|12:56:50|S|20.000000|79.413500||
B|IONQ|20260401|12:56:50|S|31.000000|28.809000||
B|LNN|20260401|12:56:50|S|50.000000|121.310000||
B|SQQQ|20260401|12:56:50|S|43.000000|76.285000||
B|GOOGL|20260401|12:56:51|S|20.000000|299.759100||
B|HMY|20260401|12:56:51|S|100.000000|16.425000||
B|PAYP|20260401|12:56:51|S|2.000000|20.950000||
B|SPYM|20260401|12:56:51|S|10.000000|77.430000||
B|VTI|20260401|12:56:51|S|7.000000|324.737500||
B|MSFT|20260401|12:56:52|S|25.000000|372.820000||
B|YPF|20260401|12:56:52|S|100.000000|44.630000||
B|BIAF|20260401|12:56:53|S|100.000000|3.980000||
B|BMA|20260401|12:56:53|S|100.000000|77.400000||
B|BMA|20260401|12:56:53|S|100.000000|77.460000||
B|BMA|20260401|12:56:53|S|200.000000|77.391000||
B|BMA|20260401|12:56:53|S|200.000000|77.451000||
B|GLD|20260401|12:56:53|S|67.000000|439.318600||
B|MU|20260401|12:56:53|S|100.000000|376.045000||
B|SEM|20260401|12:56:53|S|100.000000|16.305000||
B|SSRM|20260401|12:56:53|S|20.000000|32.205000||
B|BMA|20260401|12:56:54|S|200.000000|77.500000||
B|DELL|20260401|12:56:54|S|20.000000|168.030000||
B|GOOGL|20260401|12:56:54|S|8.000000|299.769100||
B|QQQ|20260401|12:56:54|S|5.000000|587.112500||
B|SFM|20260401|12:56:54|S|20.000000|75.365000||
B|VRSK|20260401|12:56:54|S|2.000000|187.230000||
B|AGG|20260401|12:56:55|S|12.000000|99.140000||
B|CDE|20260401|12:56:55|S|50.000000|19.930000||
B|CRSP|20260401|12:56:55|S|17.000000|49.680000||
B|META|20260401|12:56:55|S|2.000000|589.267300||
B|SOXX|20260401|12:56:55|S|41.000000|341.640000||
B|YPF|20260401|12:56:55|S|100.000000|44.660000||
B|CDE|20260401|12:56:56|S|501.000000|19.937300||
B|RGC|20260401|12:56:56|S|2.000000|37.415000||
B|YPF|20260401|12:56:56|S|1.000000|44.640000||
B|YPF|20260401|12:56:56|S|100.000000|44.640000||
B|PLTR|20260401|12:56:57|S|600.000000|147.540000||
B|YPF|20260401|12:56:57|S|100.000000|44.630000||
B|NRSNW|20260401|12:56:58|S|2.000000|0.040200||
B|ORCL|20260401|12:56:58|S|21.000000|146.280000||
B|CRSP|20260401|12:56:59|S|1.000000|49.690000||
B|HLN|20260401|12:56:59|S|224.000000|10.000000||
B|SNDK|20260401|12:56:59|S|38.000000|705.970000||
B|SNDK|20260401|12:56:59|S|44.000000|706.010000||
B|BUR|20260401|12:57:00|S|20.000000|4.409300||
B|SLV|20260401|12:57:00|S|20.000000|68.539300||
B|SOFI|20260401|12:57:00|S|395.000000|15.897600||
B|TYL|20260401|12:57:00|S|7.000000|336.690000||
B|CYCN|20260401|12:57:01|S|150.000000|6.670000||
B|DUOL|20260401|12:57:01|S|5.000000|98.570000||
B|PYPL|20260401|12:57:01|S|100.000000|45.005000||
B|SQQQ|20260401|12:57:01|S|773.000000|76.275000||
B|USO|20260401|12:57:01|S|400.000000|124.785000||
B|AMBA|20260401|12:57:02|S|1.000000|51.880000||
B|ATEC|20260401|12:57:02|S|100.000000|11.355000||
B|HLAL|20260401|12:57:02|S|7.000000|60.210000||
B|MSFT|20260401|12:57:02|S|2.000000|372.850000||
B|RBRK|20260401|12:57:02|S|20.000000|49.265000||
B|SQQQ|20260401|12:57:02|S|10.000000|76.275000||
B|USAR|20260401|12:57:02|S|100.000000|15.300000||
B|VICI|20260401|12:57:02|S|2.000000|27.485000||
B|CCO|20260401|12:57:03|S|25.000000|2.370000||
B|IBIT|20260401|12:57:03|S|10.000000|39.015000||
B|SEDG|20260401|12:57:03|S|59.000000|52.390000||
B|FOUR|20260401|12:57:04|S|100.000000|43.100000||
B|MSTR|20260401|12:57:04|S|200.000000|124.681400||
B|RH|20260401|12:57:04|S|50.000000|107.410000||
B|RH|20260401|12:57:04|S|200.000000|107.402500||
B|META|20260401|12:57:05|S|1.000000|589.460000||
B|MSFT|20260401|12:57:05|S|6.000000|372.828600||
B|NKE|20260401|12:57:05|S|2.000000|45.408000||
B|CSTM|20260401|12:57:06|S|100.000000|27.035000||
B|CYCN|20260401|12:57:06|S|200.000000|6.690000||
B|GLDM|20260401|12:57:06|S|200.000000|94.625000||
B|MSFT|20260401|12:57:06|S|2.000000|372.810000||
B|MU|20260401|12:57:07|S|6.000000|375.880000||
B|AMZN|20260401|12:57:08|S|1.000000|212.860000||
B|HBANP|20260401|12:57:08|S|20.000000|16.840000||
B|META|20260401|12:57:08|S|0.250000|589.480000||
B|META|20260401|12:57:08|S|100.000000|589.535000||
B|MSTR|20260401|12:57:08|S|50.000000|124.708000||
B|ABNB|20260401|12:57:09|S|2.000000|126.667600||
B|ENLT|20260401|12:57:09|S|1.000000|71.300000||
B|JPM|20260401|12:57:09|S|23.000000|295.900000||
B|MUR|20260401|12:57:09|S|9.000000|39.419300||
B|PKST|20260401|12:57:09|S|20.000000|20.880000||
B|VRDN|20260401|12:57:09|S|100.000000|19.320000||
B|AAOI|20260401|12:57:10|S|200.000000|89.020000||
B|AAOI|20260401|12:57:10|S|299.000000|89.050000||
B|COLO|20260401|12:57:10|S|200.000000|39.795000||
B|LNN|20260401|12:57:10|S|100.000000|121.545000||
B|SLV|20260401|12:57:10|S|26.000000|68.540000||
B|TSLA|20260401|12:57:10|S|63.000000|381.595000||
B|PL|20260401|12:57:11|S|5.000000|30.920000||
B|QQQM|20260401|12:57:11|S|0.945000|241.750000||
B|XOM|20260401|12:57:11|S|97.000000|161.160000||
B|ZM|20260401|12:57:11|S|20.000000|80.830000||
B|DSU|20260401|12:57:12|S|500.000000|9.705000||
B|MSFT|20260401|12:57:12|S|2.000000|372.750000||
B|NKE|20260401|12:57:12|S|50.000000|45.407900||
B|CRSP|20260401|12:57:13|S|8.000000|49.690000||
B|DUOL|20260401|12:57:13|S|20.000000|98.576400||
B|META|20260401|12:57:13|S|3.000000|589.513000||
B|FN|20260401|12:57:14|S|1.000000|543.280000||
B|GOOG|20260401|12:57:14|S|6.000000|297.496100||
B|LPLA|20260401|12:57:14|S|44.000000|300.310000||
B|SOUN|20260401|12:57:14|S|50.000000|6.865000||
B|TLN|20260401|12:57:14|S|2.000000|330.080000||
B|NVDA|20260401|12:57:15|S|6.000000|176.715000||
B|SNEX|20260401|12:57:15|S|6.000000|82.239100||
B|TEM|20260401|12:57:15|S|10.000000|47.208800||
B|COLO|20260401|12:57:16|S|200.000000|39.795000||
B|RDDT|20260401|12:57:16|S|100.000000|138.890000||
B|RDDT|20260401|12:57:16|S|100.000000|138.900000||
B|ZS|20260401|12:57:16|S|40.000000|137.166100||
B|ACM|20260401|12:57:17|S|93.000000|86.590000||
B|CRDO|20260401|12:57:17|S|100.000000|97.970000||
B|HIMS|20260401|12:57:17|S|200.000000|20.160000||
B|ISSC|20260401|12:57:17|S|200.000000|22.150000||
B|PLTR|20260401|12:57:17|S|100.000000|147.580000||
B|AXTI|20260401|12:57:18|S|1000.000000|49.880000||
B|GOOGL|20260401|12:57:18|S|49.000000|299.840000||
B|LEU|20260401|12:57:18|S|72.000000|187.291000||
B|MU|20260401|12:57:18|S|51.000000|375.910000||
B|VITL|20260401|12:57:18|S|1000.000000|13.529000||
B|AMD|20260401|12:57:19|S|10.000000|213.045000||
B|CALF|20260401|12:57:19|S|3.000000|45.155000||
B|SNDK|20260401|12:57:19|S|100.000000|706.030000||
B|SNDK|20260401|12:57:19|S|100.000000|706.150000||
B|CTAS|20260401|12:57:20|S|200.000000|171.740000||
B|ADUS|20260401|12:57:21|S|20.000000|95.110000||
B|GOOGL|20260401|12:57:21|S|17.000000|299.810000||
B|HMY|20260401|12:57:21|S|59.000000|16.405000||
B|IEF|20260401|12:57:21|S|36.000000|95.225000||
B|META|20260401|12:57:21|S|260.000000|589.490000||
B|PWR|20260401|12:57:21|S|5.000000|567.130000||
B|VG|20260401|12:57:21|S|500.000000|14.475000||
B|COLO|20260401|12:57:22|S|200.000000|39.800000||
B|GLD|20260401|12:57:22|S|10.000000|439.340000||
B|KHC|20260401|12:57:22|S|1.000000|22.285000||
B|MUU|20260401|12:57:22|S|10.000000|147.460000||
B|NVDA|20260401|12:57:22|S|44.000000|176.715000||
B|ZM|20260401|12:57:22|S|50.000000|80.810000||
B|BIIB|20260401|12:57:23|S|3.000000|183.615000||
B|BUR|20260401|12:57:23|S|20.000000|4.409300||
B|CALY|20260401|12:57:23|S|100.000000|13.915000||
B|GDXW|20260401|12:57:23|S|1.000000|57.565000||
B|NKE|20260401|12:57:23|S|50.000000|45.425000||
B|BP|20260401|12:57:24|S|74.000000|45.890700||
B|CYCN|20260401|12:57:24|S|200.000000|6.710000||
B|VGK|20260401|12:57:24|S|1.000000|83.935000||
B|C|20260401|12:57:25|S|452.000000|115.730000||
B|IBIT|20260401|12:57:25|S|100.000000|39.020000||
B|NIO|20260401|12:57:25|S|47.000000|6.125000||
B|NOW|20260401|12:57:25|S|1.000000|104.595000||
B|TIC|20260401|12:57:25|S|20.000000|6.940700||
B|VG|20260401|12:57:25|S|479.000000|14.479300||
B|BE|20260401|12:57:26|S|1.000000|136.600000||
B|IBIT|20260401|12:57:26|S|10.000000|39.020000||
B|MU|20260401|12:57:26|S|21.000000|375.980000||
B|NIO|20260401|12:57:26|S|15.000000|6.125000||
B|TSLL|20260401|12:57:26|S|200.000000|12.795000||
B|WHWK|20260401|12:57:26|S|600.000000|3.610000||
B|CII|20260401|12:57:27|S|1.000000|21.540000||
B|META|20260401|12:57:27|S|10.000000|589.430000||
B|MU|20260401|12:57:27|S|50.000000|375.963000||
B|XLE|20260401|12:57:27|S|1.000000|58.870000||
B|EWY|20260401|12:57:28|S|10.000000|127.809100||
B|RZLV|20260401|12:57:28|S|12.000000|3.030000||
B|GOOGL|20260401|12:57:29|S|30.000000|299.720000||
B|SNEX|20260401|12:57:29|S|9.000000|82.230000||
B|SPY|20260401|12:57:29|S|75.000000|657.925000||
B|XOM|20260401|12:57:29|S|200.000000|161.060000||
B|APOG|20260401|12:57:30|S|70.000000|34.330000||
B|ZS|20260401|12:57:30|S|40.000000|137.165900||
B|BZAI|20260401|12:57:31|S|20.000000|1.859700||
B|ENPH|20260401|12:57:31|S|19.000000|38.295000||
B|GENI|20260401|12:57:31|S|100.000000|4.625000||
B|CIEN|20260401|12:57:32|S|0.014300|419.360000||
B|DXYZ|20260401|12:57:32|S|600.000000|28.470000||
B|VRE|20260401|12:57:32|S|20.000000|18.905000||
B|YPF|20260401|12:57:32|S|25.000000|44.630000||
B|CEG|20260401|12:57:33|S|20.000000|283.960000||
B|MSOS|20260401|12:57:33|S|900.000000|3.609300||
B|PSLV|20260401|12:57:33|S|100.000000|24.637400||
B|SPXL|20260401|12:57:33|S|3.000000|191.430000||
B|AMPX|20260401|12:57:34|S|20.000000|15.800000||
B|COIN|20260401|12:57:34|S|1.000000|176.700000||
B|OKLO|20260401|12:57:34|S|25.000000|49.738200||
B|PAGP|20260401|12:57:34|S|100.000000|23.685000||
B|SOFI|20260401|12:57:34|S|10.000000|15.899300||
B|VOO|20260401|12:57:34|S|4.000000|604.819100||
B|ZM|20260401|12:57:34|S|1.000000|80.810000||
B|JBL|20260401|12:57:35|S|1.000000|274.700000||
B|MSFT|20260401|12:57:35|S|5.000000|372.680000||
B|ORLA|20260401|12:57:35|S|100.000000|17.350000||
B|NKE|20260401|12:57:36|S|15.000000|45.427900||
B|GOOGL|20260401|12:57:37|S|10.000000|299.739300||
B|NKE|20260401|12:57:37|S|11.000000|45.427800||
B|NKE|20260401|12:57:37|S|15.000000|45.425000||
B|NKE|20260401|12:57:37|S|15.000000|45.425000||
B|NVDA|20260401|12:57:37|S|8.000000|176.725000||
B|UA|20260401|12:57:37|S|6.000000|5.675000||
B|ZTO|20260401|12:57:37|S|11.000000|24.799100||
B|GOOGL|20260401|12:57:38|S|27.000000|299.700000||
B|GOOGL|20260401|12:57:38|S|173.000000|299.700000||
B|META|20260401|12:57:38|S|29.000000|589.587800||
B|MXCT|20260401|12:57:38|S|1044.000000|0.751500||
B|NKE|20260401|12:57:38|S|12.000000|45.427800||
B|ZS|20260401|12:57:38|S|40.000000|137.052500||
B|GOOGL|20260401|12:57:39|S|3.000000|299.710000||
B|LNTH|20260401|12:57:39|S|20.000000|76.500000||
B|NKE|20260401|12:57:39|S|21.000000|45.425000||
B|NKE|20260401|12:57:39|S|26.000000|45.435000||
B|SHV|20260401|12:57:39|S|20.000000|110.080000||
B|SKYW|20260401|12:57:39|S|20.000000|93.980000||
B|EQIX|20260401|12:57:40|S|2.000000|994.560000||
B|GOOGL|20260401|12:57:40|S|35.000000|299.700000||
B|GRNJ|20260401|12:57:40|S|100.000000|25.600000||
B|NKE|20260401|12:57:40|S|3.000000|45.439300||
B|NKE|20260401|12:57:40|S|32.000000|45.438200||
B|SCHV|20260401|12:57:40|S|227.000000|30.715000||
B|SHAK|20260401|12:57:40|S|50.000000|91.630000||
B|ADBE|20260401|12:57:41|S|5.000000|243.050000||
B|CYCN|20260401|12:57:41|S|100.000000|6.780000||
B|HON|20260401|12:57:42|S|15.000000|229.080000||
B|SQQQ|20260401|12:57:42|S|6.000000|76.249300||
B|AXTI|20260401|12:57:43|S|100.000000|49.950000||
B|AXTI|20260401|12:57:43|S|200.000000|49.960000||
B|META|20260401|12:57:43|S|20.000000|589.443700||
B|PCAR|20260401|12:57:43|S|1.000000|117.460000||
B|SNDK|20260401|12:57:43|S|15.000000|706.300000||
B|TSLA|20260401|12:57:43|S|100.000000|381.608800||
B|ZM|20260401|12:57:43|S|100.000000|80.810000||
B|ASBP|20260401|12:57:44|S|340.000000|1.040000||
B|AXTI|20260401|12:57:44|S|10.000000|49.870000||
B|BIL|20260401|12:57:44|S|29.000000|91.395000||
B|BTCI|20260401|12:57:44|S|1.000000|33.135000||
B|DOC|20260401|12:57:44|S|41.000000|16.415000||
B|FNDX|20260401|12:57:44|S|200.000000|27.990000||
B|WULF|20260401|12:57:44|S|20.000000|14.775000||
B|YPF|20260401|12:57:44|S|10.000000|44.620000||
B|ZM|20260401|12:57:44|S|100.000000|80.810000||
B|META|20260401|12:57:45|S|40.000000|589.440000||
B|RITM|20260401|12:57:45|S|10.000000|9.498300||
B|ZS|20260401|12:57:45|S|4.000000|137.104000||
B|DIA|20260401|12:57:46|S|504.000000|467.390000||
B|MSFT|20260401|12:57:46|S|3.000000|372.680000||
B|SNAP|20260401|12:57:46|S|520.000000|4.920000||
B|SNAP|20260401|12:57:46|S|2582.000000|4.920000||
B|ANET|20260401|12:57:47|S|2.000000|126.547500||
B|BW|20260401|12:57:47|S|20.000000|15.191000||
B|DKS|20260401|12:57:47|S|50.000000|194.799900||
B|NVDA|20260401|12:57:47|S|13.000000|176.715000||
B|NVDA|20260401|12:57:47|S|84.000000|176.715000||
B|NVDA|20260401|12:57:47|S|100.000000|176.715000||
B|PGR|20260401|12:57:47|S|2.000000|194.530000||
B|SCCG|20260401|12:57:47|S|1.000000|23.530000||
B|CAT|20260401|12:57:48|S|24.000000|735.187900||
B|HOOD|20260401|12:57:48|S|2.000000|70.668500||
B|LPG|20260401|12:57:48|S|20.000000|34.070000||
B|EQX|20260401|12:57:49|S|20.000000|15.145000||
B|MU|20260401|12:57:49|S|100.000000|376.000000||
B|V|20260401|12:57:49|S|6.000000|300.240000||
B|EETH|20260401|12:57:50|S|25.000000|26.575000||
B|EPAM|20260401|12:57:50|S|1.000000|135.915300||
B|MSFT|20260401|12:57:50|S|3.000000|372.665000||
B|SCHD|20260401|12:57:50|S|31.000000|30.537500||
B|USO|20260401|12:57:50|S|59.000000|124.777300||
B|YPF|20260401|12:57:50|S|20.000000|44.610000||
B|APLD|20260401|12:57:51|S|100.000000|25.175000||
B|TRI|20260401|12:57:51|S|50.000000|89.150000||
B|CEG|20260401|12:57:52|S|20.000000|283.855000||
B|LLY|20260401|12:57:52|S|15.000000|962.861000||
B|SU|20260401|12:57:52|S|2.000000|64.475000||
B|BBIO|20260401|12:57:53|S|100.000000|74.840000||
B|CEG|20260401|12:57:53|S|1.000000|283.855000||
B|WDCX|20260401|12:57:53|S|100.000000|32.930000||
B|BUD|20260401|12:57:54|S|109.000000|70.647000||
B|META|20260401|12:57:54|S|66.000000|589.860000||
B|NVDA|20260401|12:57:54|S|25.000000|176.715000||
B|QBTS|20260401|12:57:54|S|312.000000|14.255000||
B|CNX|20260401|12:57:55|S|22.000000|38.238800||
B|DOW|20260401|12:57:55|S|21.000000|39.970000||
B|NRG|20260401|12:57:55|S|3.000000|149.330000||
B|PL|20260401|12:57:55|S|22.000000|30.929100||
B|SNAP|20260401|12:57:55|S|100.000000|4.915000||
B|AUR|20260401|12:57:56|S|4.000000|4.200000||
B|JEPQ|20260401|12:57:56|S|10.000000|55.780000||
B|SNAP|20260401|12:57:56|S|813.000000|4.917300||
B|UNX|20260401|12:57:56|S|3.000000|30.690000||
B|GRNY|20260401|12:57:58|S|100.000000|24.165000||
B|LEU|20260401|12:57:58|S|5.000000|187.291000||
B|LEU|20260401|12:57:58|S|55.000000|187.300000||
B|MU|20260401|12:57:58|S|50.000000|376.000000||
B|NVDA|20260401|12:57:58|S|1.000000|176.705000||
B|QQQ|20260401|12:57:58|S|10.000000|587.200000||
B|AAOI|20260401|12:57:59|S|56.000000|88.820000||
B|NBIS|20260401|12:57:59|S|10.000000|104.585000||
B|CIEN|20260401|12:58:00|S|33.000000|418.660000||
B|MAIN|20260401|12:58:00|S|2.000000|52.400000||
B|KORU|20260401|12:58:01|S|50.000000|317.090000||
B|MSFT|20260401|12:58:01|S|1.000000|372.590000||
B|MSFT|20260401|12:58:01|S|2.000000|372.590000||
B|ONFO|20260401|12:58:01|S|7.000000|0.700000||
B|SOC|20260401|12:58:01|S|400.000000|14.945000||
B|A|20260401|12:58:02|S|40.000000|114.710000||
B|AMZN|20260401|12:58:02|S|14.000000|212.785000||
B|BOXX|20260401|12:58:02|S|70.000000|116.205000||
B|GOOGL|20260401|12:58:02|S|400.000000|299.715000||
B|MSTR|20260401|12:58:03|S|80.000000|124.700000||
B|MSTR|20260401|12:58:03|S|100.000000|124.700000||
B|MU|20260401|12:58:03|S|200.000000|375.750000||
B|NASA|20260401|12:58:03|S|200.000000|26.820000||
B|BVN|20260401|12:58:04|S|20.000000|37.872000||
B|MAGS|20260401|12:58:04|S|500.000000|59.070000||
B|GT|20260401|12:58:05|S|18.000000|6.830000||
B|SNEX|20260401|12:58:05|S|8.000000|82.284700||
B|TSLA|20260401|12:58:05|S|50.000000|381.570000||
B|AMC|20260401|12:58:06|S|10.000000|1.000000||
B|META|20260401|12:58:06|S|10.000000|589.755000||
B|NKE|20260401|12:58:06|S|4.000000|45.449600||
B|SPY|20260401|12:58:06|S|80.000000|657.960000||
B|U|20260401|12:58:06|S|40.000000|22.220000||
B|GRNY|20260401|12:58:07|S|13.000000|24.167200||
B|Z|20260401|12:58:07|S|1.000000|40.860000||
B|MUU|20260401|12:58:08|S|1.000000|147.340000||
B|MUU|20260401|12:58:08|S|4.000000|147.310000||
B|QQQI|20260401|12:58:08|S|50.000000|50.405000||
B|SNDK|20260401|12:58:08|S|30.000000|706.349000||
B|CRM|20260401|12:58:09|S|2.000000|186.690000||
B|LUV|20260401|12:58:09|S|7.000000|38.380000||
B|ONDS|20260401|12:58:09|S|700.000000|9.040000||
B|SPY|20260401|12:58:09|S|33.000000|657.920400||
B|UWMC|20260401|12:58:09|S|15.000000|3.640000||
B|TPR|20260401|12:58:10|S|1.000000|145.570000||
B|KMI|20260401|12:58:11|S|164.000000|32.849900||
B|MAS|20260401|12:58:11|S|132.000000|61.069700||
B|MCY|20260401|12:58:11|S|100.000000|87.800000||
B|MCY|20260401|12:58:11|S|200.000000|87.700000||
B|MCY|20260401|12:58:11|S|700.000000|87.690000||
B|MSFT|20260401|12:58:11|S|10.000000|372.630000||
B|MU|20260401|12:58:11|S|10.000000|375.780000||
B|SPY|20260401|12:58:11|S|40.000000|657.940000||
B|YPF|20260401|12:58:11|S|24.000000|44.660000||
B|ACHR|20260401|12:58:12|S|19.000000|5.295000||
B|MU|20260401|12:58:12|S|2.000000|375.760000||
B|XAR|20260401|12:58:13|S|100.000000|262.920000||
B|YPF|20260401|12:58:13|S|16.000000|44.650000||
B|MU|20260401|12:58:14|S|10.000000|375.770000||
B|NBIS|20260401|12:58:14|S|128.000000|104.520000||
B|AEP|20260401|12:58:15|S|20.000000|131.410000||
B|TKR|20260401|12:58:15|S|20.000000|102.770000||
B|Z|20260401|12:58:15|S|100.000000|40.879200||
B|CRWV|20260401|12:58:16|S|2.000000|79.510000||
B|IREN|20260401|12:58:16|S|500.000000|34.775100||
B|ZS|20260401|12:58:16|S|160.000000|137.114900||
B|AVGO|20260401|12:58:17|S|1.000000|313.940000||
B|DASH|20260401|12:58:17|S|200.000000|150.920000||
B|KBH|20260401|12:58:17|S|50.000000|51.870000||
B|MU|20260401|12:58:18|S|100.000000|375.790000||
B|TWI|20260401|12:58:18|S|100.000000|7.180000||
B|VMC|20260401|12:58:18|S|9.000000|281.380000||
B|WNW|20260401|12:58:18|E|1.000000|0.062200||
B|ZM|20260401|12:58:18|S|50.000000|80.790000||
B|ZTS|20260401|12:58:18|S|100.000000|117.670500||
B|AMD|20260401|12:58:19|S|40.000000|213.095000||
B|BITO|20260401|12:58:19|S|100.000000|9.460000||
B|BITO|20260401|12:58:19|S|100.000000|9.460000||
B|CMCSA|20260401|12:58:19|S|168.000000|27.925000||
B|NKE|20260401|12:58:19|S|1.000000|45.437800||
B|OPEN|20260401|12:58:19|S|1.000000|4.748000||
B|SQQQ|20260401|12:58:19|S|100.000000|76.265000||
B|BW|20260401|12:58:20|S|20.000000|15.171500||
B|HMY|20260401|12:58:20|S|2.000000|16.420600||
B|META|20260401|12:58:20|S|20.000000|589.720000||
B|SNAP|20260401|12:58:20|S|9497.000000|4.909600||
B|ZS|20260401|12:58:20|S|40.000000|137.114200||
B|ALAB|20260401|12:58:21|S|20.000000|108.795100||
B|META|20260401|12:58:21|S|1.000000|589.776500||
B|MSFT|20260401|12:58:21|S|16.000000|372.605900||
B|SATS|20260401|12:58:21|S|25.000000|123.260000||
B|FN|20260401|12:58:22|S|1.000000|541.420000||
B|DOCN|20260401|12:58:23|S|50.000000|87.940000||
B|MYRG|20260401|12:58:23|S|0.200000|295.000000||
B|PRGS|20260401|12:58:23|S|100.000000|25.870000||
B|SOC|20260401|12:58:23|S|100.000000|14.950000||
B|VT|20260401|12:58:23|S|80.000000|140.325000||
B|CODA|20260401|12:58:24|S|8.000000|11.880000||
B|KMI|20260401|12:58:24|S|60.000000|32.835000||
B|UGRO|20260401|12:58:24|S|200.000000|21.550000||
B|XOP|20260401|12:58:24|S|4.000000|174.560000||
B|GOOG|20260401|12:58:25|S|20.000000|297.339300||
B|MET|20260401|12:58:25|S|286.000000|71.740000||
B|SPXC|20260401|12:58:25|S|2.000000|205.140000||
B|XMMO|20260401|12:58:25|S|6.000000|148.815000||
B|LNN|20260401|12:58:26|S|50.000000|121.545000||
B|PRGS|20260401|12:58:26|S|100.000000|25.900000||
B|SNDK|20260401|12:58:26|S|64.000000|706.500000||
B|TSLL|20260401|12:58:26|S|1350.000000|12.792500||
B|VOO|20260401|12:58:26|S|1.000000|604.829100||
B|GGLL|20260401|12:58:27|S|10.000000|84.738600||
B|GUSH|20260401|12:58:27|S|100.000000|40.690000||
B|SEE|20260401|12:58:27|S|20.000000|42.075000||
B|AXTA|20260401|12:58:28|S|20.000000|28.539100||
B|CFG|20260401|12:58:28|S|20.000000|61.090000||
B|CHPY|20260401|12:58:28|S|5.000000|56.540000||
B|COGT|20260401|12:58:28|S|50.000000|34.830000||
B|MU|20260401|12:58:28|S|50.000000|375.790000||
B|PBR|20260401|12:58:28|S|18.000000|19.970700||
B|WDC|20260401|12:58:28|S|1.000000|298.990000||
B|WDC|20260401|12:58:28|S|9.000000|298.992600||
B|SNXX|20260401|12:58:29|S|6.000000|44.695000||
B|META|20260401|12:58:30|S|26.000000|589.841900||
B|MU|20260401|12:58:30|S|1.000000|375.760000||
B|EXK|20260401|12:58:31|S|41.000000|9.850700||
B|SLV|20260401|12:58:31|S|100.000000|68.640000||
B|THR|20260401|12:58:31|S|50.000000|52.360000||
B|TSLA|20260401|12:58:31|S|1.000000|381.650000||
B|XLE|20260401|12:58:31|S|26.000000|58.805000||
B|BCYC|20260401|12:58:32|S|658.000000|5.105000||
B|C|20260401|12:58:32|S|99.000000|115.710000||
B|C|20260401|12:58:32|S|400.000000|115.711500||
B|CENX|20260401|12:58:32|S|200.000000|63.320000||
B|MPWR|20260401|12:58:32|S|32.000000|1130.359000||
B|NBIS|20260401|12:58:32|S|1.000000|104.630000||
B|NBR|20260401|12:58:32|S|77.000000|79.340000||
B|PCAR|20260401|12:58:32|S|3.000000|117.590000||
B|TMDX|20260401|12:58:32|S|100.000000|101.090000||
B|TMDX|20260401|12:58:32|S|200.000000|101.170000||
B|UNIT|20260401|12:58:32|S|500.000000|10.215000||
B|VLO|20260401|12:58:32|S|100.000000|236.710000||
B|ZS|20260401|12:58:32|S|40.000000|137.113800||
B|CEG|20260401|12:58:33|S|9.000000|283.840000||
B|CEG|20260401|12:58:33|S|15.000000|283.875000||
B|MU|20260401|12:58:33|S|1.000000|375.750000||
B|MU|20260401|12:58:33|S|1.000000|375.750000||
B|PRAX|20260401|12:58:33|S|10.000000|334.155000||
B|QID|20260401|12:58:33|S|100.000000|21.880000||
B|SNPS|20260401|12:58:33|S|40.000000|400.190000||
B|UNIT|20260401|12:58:33|S|2820.000000|10.210000||
B|VST|20260401|12:58:33|S|30.000000|155.490000||
B|INTC|20260401|12:58:34|S|300.000000|48.355000||
B|MSFT|20260401|12:58:34|S|2.000000|372.720000||
B|SHV|20260401|12:58:34|S|162.000000|110.085000||
B|SPY|20260401|12:58:34|S|40.000000|657.935000||
B|SQQQ|20260401|12:58:34|S|200.000000|76.245000||
B|BTG|20260401|12:58:35|S|7.000000|4.810000||
B|GOOG|20260401|12:58:35|S|5.000000|297.298800||
B|KRP|20260401|12:58:35|S|253.000000|14.170000||
B|NEM|20260401|12:58:35|S|2.000000|114.979300||
B|SGOV|20260401|12:58:35|S|10.000000|100.380000||
B|TSLA|20260401|12:58:35|S|50.000000|381.658800||
B|CDT|20260401|12:58:36|S|5.000000|4.690000||
B|LUNR|20260401|12:58:36|S|100.000000|20.535000||
B|META|20260401|12:58:36|S|10.000000|589.800000||
B|HLF|20260401|12:58:37|S|6.000000|14.500000||
B|META|20260401|12:58:37|S|2.000000|589.821400||
B|SLV|20260401|12:58:37|S|29.000000|68.625000||
B|VST|20260401|12:58:37|S|20.000000|155.490000||
B|UUUU|20260401|12:58:38|S|100.000000|18.425000||
B|FSLY|20260401|12:58:39|S|100.000000|32.717800||
B|IONQ|20260401|12:58:39|S|400.000000|28.835000||
B|MSFT|20260401|12:58:39|S|1.000000|372.650000||
B|SNAP|20260401|12:58:39|S|500.000000|4.895000||
B|SNDK|20260401|12:58:39|S|46.000000|706.160000||
B|COIN|20260401|12:58:40|S|5.000000|176.720000||
B|EWY|20260401|12:58:40|S|20.000000|127.859300||
B|NVDA|20260401|12:58:40|S|31.000000|176.755000||
B|NVDA|20260401|12:58:40|S|300.000000|176.755000||
B|PL|20260401|12:58:40|S|86.000000|30.905000||
B|AG|20260401|12:58:41|S|250.000000|22.629600||
B|CCO|20260401|12:58:41|S|20.000000|2.370000||
B|MU|20260401|12:58:41|S|12.000000|375.580000||
B|SOFI|20260401|12:58:41|S|8.000000|15.905000||
B|HIMS|20260401|12:58:42|S|800.000000|20.190800||
B|JD|20260401|12:58:42|S|10.000000|28.955000||
B|USFR|20260401|12:58:42|S|26.000000|50.340000||
B|XOP|20260401|12:58:42|S|6.000000|174.475000||
B|META|20260401|12:58:43|S|50.000000|589.670000||
B|NKE|20260401|12:58:43|S|130.000000|45.420000||
B|NVDA|20260401|12:58:43|S|6.000000|176.760000||
B|SOC|20260401|12:58:43|S|400.000000|14.945000||
B|ASTS|20260401|12:58:44|S|5.000000|87.270000||
B|IREN|20260401|12:58:44|S|500.000000|34.765200||
B|LNN|20260401|12:58:44|S|50.000000|121.545000||
B|GSL|20260401|12:58:45|S|20.000000|37.950000||
B|AMD|20260401|12:58:46|S|25.000000|213.151000||
B|ASTC|20260401|12:58:46|S|165.000000|3.940000||
B|CCO|20260401|12:58:46|S|25.000000|2.370000||
B|GENI|20260401|12:58:46|S|100.000000|4.615000||
B|MSFT|20260401|12:58:46|S|5.000000|372.645000||
B|MSTR|20260401|12:58:46|S|80.000000|124.700000||
B|TQQQ|20260401|12:58:46|S|300.000000|43.865000||
B|TSM|20260401|12:58:46|S|27.000000|345.795000||
B|AVGO|20260401|12:58:47|S|10.000000|314.020000||
B|METU|20260401|12:58:47|S|1114.000000|23.788400||
B|NOK|20260401|12:58:47|S|150.000000|8.420000||
B|PRGS|20260401|12:58:47|S|200.000000|25.820000||
B|MRP|20260401|12:58:48|S|10.000000|28.580000||
B|SLV|20260401|12:58:48|S|130.000000|68.639300||
B|SNDK|20260401|12:58:48|S|100.000000|705.730000||
B|VALE|20260401|12:58:48|S|119.000000|16.105000||
B|SNDK|20260401|12:58:49|S|100.000000|705.860000||
B|SOC|20260401|12:58:49|S|100.000000|14.950000||
B|TENX|20260401|12:58:49|S|290.000000|16.340000||
B|XLF|20260401|12:58:49|S|40.000000|49.690000||
B|CSWC|20260401|12:58:50|S|2.000000|22.070000||
B|SNDK|20260401|12:58:50|S|100.000000|705.930000||
B|SQQQ|20260401|12:58:50|S|4.000000|76.269200||
B|BNO|20260401|12:58:51|S|15.000000|50.705000||
B|ETHU|20260401|12:58:51|S|2.000000|23.430000||
B|EXE|20260401|12:58:51|S|40.000000|106.630000||
B|EXE|20260401|12:58:51|S|52.000000|106.632600||
B|META|20260401|12:58:51|S|2.000000|589.707300||
B|NKE|20260401|12:58:51|S|53.000000|45.415000||
B|SPCB|20260401|12:58:51|S|400.000000|7.955000||
B|STEM|20260401|12:58:51|S|400.000000|8.870000||
B|BRK/B|20260401|12:58:52|S|4.000000|479.655000||
B|HCKT|20260401|12:58:52|S|3.000000|13.140000||
B|NVDA|20260401|12:58:52|S|8.000000|176.755000||
B|T|20260401|12:58:52|S|215.000000|28.199900||
B|USO|20260401|12:58:52|S|200.000000|124.789300||
B|CME|20260401|12:58:53|S|1.000000|296.750000||
B|EWY|20260401|12:58:53|S|15.000000|127.799300||
B|META|20260401|12:58:53|S|2.000000|589.707300||
B|MSOS|20260401|12:58:53|S|20.000000|3.605000||
B|NVDA|20260401|12:58:53|S|5.000000|176.755000||
B|NVDA|20260401|12:58:53|S|95.000000|176.755000||
B|RKLB|20260401|12:58:53|S|100.000000|67.858800||
B|AR|20260401|12:58:54|S|13.000000|41.195000||
B|CSL|20260401|12:58:54|S|1.000000|335.695000||
B|GFI|20260401|12:58:54|S|82.000000|48.840000||
B|PL|20260401|12:58:54|S|100.000000|30.910000||
B|RGNX|20260401|12:58:54|S|20.000000|8.735000||
B|TSM|20260401|12:58:54|S|10.000000|345.750000||
B|FRO|20260401|12:58:55|S|2.000000|35.170000||
B|GRAB|20260401|12:58:55|S|20.000000|3.670000||
B|MU|20260401|12:58:56|S|1.000000|375.795000||
B|NEM|20260401|12:58:56|S|5.000000|114.964900||
B|NVDA|20260401|12:58:56|S|50.000000|176.759300||
B|TSM|20260401|12:58:57|S|100.000000|345.755000||
B|DKS|20260401|12:58:58|S|30.000000|194.840000||
B|RKLX|20260401|12:58:58|S|4.000000|28.550000||
B|ZM|20260401|12:58:58|S|100.000000|80.795000||
B|BABA|20260401|12:58:59|S|61.000000|124.404200||
B|CDE|20260401|12:58:59|S|100.000000|19.965000||
B|MYRG|20260401|12:58:59|S|26.000000|295.670000||
B|OLPX|20260401|12:58:59|S|10.000000|2.020000||
B|SLV|20260401|12:58:59|S|130.000000|68.625000||
B|VT|20260401|12:58:59|S|7.000000|140.319300||
B|HMY|20260401|12:59:00|S|21.000000|16.425000||
B|RIG|20260401|12:59:00|S|25.000000|6.530000||
B|SOFI|20260401|12:59:00|S|7.000000|15.899200||
B|TYL|20260401|12:59:00|S|1.000000|336.740000||
B|CL|20260401|12:59:01|S|14.000000|85.230000||
B|JAAA|20260401|12:59:01|S|15.000000|50.370000||
B|MU|20260401|12:59:01|S|1.000000|375.830000||
B|NBIS|20260401|12:59:01|S|100.000000|104.480000||
B|NBIS|20260401|12:59:01|S|200.000000|104.480000||
B|QQQM|20260401|12:59:01|S|2.000000|241.725000||
B|TMV|20260401|12:59:01|S|20.000000|36.945000||
B|CSTL|20260401|12:59:02|S|100.000000|25.410000||
B|RKLB|20260401|12:59:02|S|50.000000|67.790000||
B|SFM|20260401|12:59:02|S|1.000000|75.350000||
B|SFM|20260401|12:59:02|S|1.000000|75.360000||
B|EL|20260401|12:59:03|S|5.000000|73.115000||
B|META|20260401|12:59:03|S|8.000000|589.695000||
B|MEXX|20260401|12:59:03|S|100.000000|30.140000||
B|NVDA|20260401|12:59:03|S|80.000000|176.747700||
B|SCHG|20260401|12:59:03|S|27.000000|29.565000||
B|VOO|20260401|12:59:04|S|1.000000|604.759100||
B|WDC|20260401|12:59:04|S|5.000000|298.800000||
B|CVX|20260401|12:59:05|S|1.000000|196.845000||
B|HTZ|20260401|12:59:05|S|1939.000000|5.027500||
B|PANW|20260401|12:59:05|S|1.000000|160.490000||
B|AXTI|20260401|12:59:06|S|50.000000|49.625900||
B|BTU|20260401|12:59:06|S|100.000000|32.998000||
B|CSTM|20260401|12:59:06|S|1000.000000|27.106700||
B|INTC|20260401|12:59:06|S|100.000000|48.315000||
B|IWM|20260401|12:59:06|S|50.000000|251.995000||
B|MU|20260401|12:59:06|S|20.000000|375.710000||
B|UVXY|20260401|12:59:06|S|100.000000|49.600000||
B|WW|20260401|12:59:06|S|874.000000|14.237500||
B|BMBL|20260401|12:59:07|S|500.000000|3.340000||
B|GOOGL|20260401|12:59:07|S|266.000000|299.530000||
B|JAAA|20260401|12:59:07|S|15.000000|50.370000||
B|MSFT|20260401|12:59:08|S|4.000000|372.540000||
B|QBTS|20260401|12:59:08|S|19.000000|14.275000||
B|SLV|20260401|12:59:08|S|2480.000000|68.640000||
B|ANET|20260401|12:59:09|S|5.000000|126.520000||
B|ITUB|20260401|12:59:09|S|3.000000|8.545000||
B|QQQ|20260401|12:59:09|S|2.000000|587.095000||
B|TROW|20260401|12:59:09|S|20.000000|91.080000||
B|TSLA|20260401|12:59:09|S|2.000000|381.678800||
B|WU|20260401|12:59:09|S|47.000000|8.627100||
B|AAOI|20260401|12:59:10|S|215.000000|88.260000||
B|INTC|20260401|12:59:10|S|252.000000|48.330700||
B|OLPX|20260401|12:59:10|S|10.000000|2.020000||
B|PL|20260401|12:59:10|S|100.000000|30.930000||
B|VT|20260401|12:59:10|S|6.000000|140.315000||
B|WU|20260401|12:59:10|S|47.000000|8.627100||
B|Z|20260401|12:59:10|S|14.000000|40.875400||
B|MU|20260401|12:59:11|S|3.000000|375.560000||
B|SPY|20260401|12:59:11|S|5.000000|657.850000||
B|GOOGL|20260401|12:59:12|S|200.000000|299.540000||
B|HUT|20260401|12:59:12|S|50.000000|48.740000||
B|MARA|20260401|12:59:12|S|50.000000|8.225000||
B|NVDA|20260401|12:59:12|S|3.000000|176.717500||
B|SNDK|20260401|12:59:12|S|3.000000|705.260000||
B|SNDK|20260401|12:59:12|S|3.000000|705.269000||
B|XLE|20260401|12:59:12|S|86.000000|58.780000||
B|YPF|20260401|12:59:12|S|100.000000|44.750000||
B|BTG|20260401|12:59:13|S|1000.000000|4.810000||
B|HIMS|20260401|12:59:13|S|125.000000|20.219300||
B|HMY|20260401|12:59:13|S|100.000000|16.435000||
B|VZLA|20260401|12:59:13|S|1088.000000|3.407200||
B|LRCX|20260401|12:59:14|S|8.000000|223.540000||
B|SOBO|20260401|12:59:14|S|50.000000|32.257700||
B|UGL|20260401|12:59:14|S|2.000000|64.124900||
B|GBR|20260401|12:59:15|S|5.000000|0.820000||
B|GOOGL|20260401|12:59:15|S|100.000000|299.540000||
B|NCI|20260401|12:59:15|E|500.000000|0.865500||
B|ORN|20260401|12:59:15|S|12.000000|11.560000||
B|TSM|20260401|12:59:15|S|100.000000|345.680000||
B|LITE|20260401|12:59:16|S|30.000000|771.990000||
B|PAM|20260401|12:59:16|S|98.000000|87.180000||
B|RKT|20260401|12:59:16|S|2.000000|14.427500||
B|B|20260401|12:59:17|S|3.000000|42.535000||
B|COTY|20260401|12:59:17|S|100.000000|2.020000||
B|EQX|20260401|12:59:17|S|20.000000|15.155000||
B|VT|20260401|12:59:17|S|16.000000|140.305000||
B|VXUS|20260401|12:59:17|S|5.000000|78.505000||
B|WDC|20260401|12:59:17|S|4.000000|298.930000||
B|META|20260401|12:59:18|S|34.000000|589.670000||
B|MU|20260401|12:59:18|S|17.000000|375.510000||
B|SNDK|20260401|12:59:18|S|100.000000|705.320000||
B|VIST|20260401|12:59:18|S|33.000000|70.370000||
B|AGI|20260401|12:59:19|S|60.000000|46.680000||
B|BOXX|20260401|12:59:19|S|40.000000|116.209300||
B|JPM|20260401|12:59:19|S|120.000000|296.240000||
B|SOFI|20260401|12:59:19|S|20.000000|15.899300||
B|ASX|20260401|12:59:20|S|205.000000|22.720000||
B|BVN|20260401|12:59:20|S|12.000000|37.920000||
B|JEPI|20260401|12:59:20|S|1.000000|56.580000||
B|MSFT|20260401|12:59:20|S|2.000000|372.525000||
B|QQQM|20260401|12:59:20|S|3.000000|241.729000||
B|RKT|20260401|12:59:20|S|20.000000|14.425000||
B|TSLA|20260401|12:59:20|S|10.000000|381.719600||
B|VOO|20260401|12:59:20|S|2.000000|604.759100||
B|Z|20260401|12:59:21|S|14.000000|40.878300||
B|MSFT|20260401|12:59:22|S|1.000000|372.530000||
B|MU|20260401|12:59:22|S|23.000000|375.540000||
B|NEA|20260401|12:59:22|S|500.000000|11.365000||
B|NVDA|20260401|12:59:22|S|195.000000|176.700000||
B|BTG|20260401|12:59:23|S|800.000000|4.809900||
B|HIMS|20260401|12:59:23|S|100.000000|20.205000||
B|TDVG|20260401|12:59:23|S|250.000000|44.830000||
B|ULCC|20260401|12:59:23|S|500.000000|3.745000||
B|NAMM|20260401|12:59:24|S|13.000000|2.370000||
B|MU|20260401|12:59:25|S|25.000000|375.500000||
B|NKE|20260401|12:59:25|S|5.000000|45.385000||
B|SOFI|20260401|12:59:25|S|30.000000|15.895000||
B|HHH|20260401|12:59:26|S|100.000000|63.640000||
B|IREN|20260401|12:59:26|S|20.000000|34.795000||
B|MU|20260401|12:59:26|S|5.000000|375.525000||
B|VIST|20260401|12:59:26|S|8.000000|70.370000||
B|GOOGL|20260401|12:59:27|S|100.000000|299.610000||
B|MUU|20260401|12:59:27|S|18.000000|147.195300||
B|MUU|20260401|12:59:27|S|82.000000|147.200000||
B|YPF|20260401|12:59:27|S|2.000000|44.750000||
B|AVGO|20260401|12:59:28|S|13.000000|313.960000||
B|BIL|20260401|12:59:28|S|13.000000|91.395000||
B|ELF|20260401|12:59:28|S|15.000000|63.330000||
B|MSFT|20260401|12:59:28|S|1.000000|372.525000||
B|MSFT|20260401|12:59:28|S|5.000000|372.525000||
B|NNE|20260401|12:59:28|S|265.000000|21.159100||
B|NOW|20260401|12:59:28|S|5.000000|104.578800||
B|SNDX|20260401|12:59:28|S|20.000000|23.370000||
B|VIST|20260401|12:59:28|S|1.000000|70.310000||
B|VIST|20260401|12:59:28|S|100.000000|70.320000||
B|WM|20260401|12:59:28|S|25.000000|230.200000||
B|CDE|20260401|12:59:29|S|30.000000|19.975000||
B|NKE|20260401|12:59:29|S|6.000000|45.385000||
B|TLRY|20260401|12:59:29|S|500.000000|6.190000||
B|TLRY|20260401|12:59:29|S|537.000000|6.189500||
B|ZS|20260401|12:59:29|S|40.000000|137.103300||
B|ASTS|20260401|12:59:30|S|100.000000|87.240000||
B|GOOGL|20260401|12:59:30|S|200.000000|299.640000||
B|ONFO|20260401|12:59:30|S|7.000000|0.700000||
B|ZS|20260401|12:59:30|S|120.000000|137.103300||
B|MRP|20260401|12:59:31|S|100.000000|28.660000||
B|ZS|20260401|12:59:31|S|40.000000|137.020000||
B|AR|20260401|12:59:32|S|583.000000|41.170000||
B|NVDA|20260401|12:59:32|S|10.000000|176.695000||
B|YPF|20260401|12:59:32|S|100.000000|44.750000||
B|AVGO|20260401|12:59:33|S|7.000000|313.960000||
B|GOOGL|20260401|12:59:33|S|100.000000|299.640000||
B|META|20260401|12:59:33|S|100.000000|589.554400||
B|MSOS|20260401|12:59:33|S|70.000000|3.610000||
B|PBR/A|20260401|12:59:33|S|4.000000|18.325000||
B|YPF|20260401|12:59:33|S|100.000000|44.740000||
B|CCJ|20260401|12:59:34|S|100.000000|113.230000||
B|NVDA|20260401|12:59:34|S|1.000000|176.705000||
B|YPF|20260401|12:59:34|S|236.000000|44.740000||
B|AMC|20260401|12:59:35|S|25.000000|1.000000||
B|BDC|20260401|12:59:35|S|30.000000|117.570000||
B|LW|20260401|12:59:35|S|100.000000|39.280000||
B|MPT|20260401|12:59:35|S|100.000000|4.680000||
B|YPF|20260401|12:59:35|S|64.000000|44.740000||
B|GOOGL|20260401|12:59:36|S|200.000000|299.640000||
B|MAZE|20260401|12:59:36|S|14.000000|29.863200||
B|MSFT|20260401|12:59:36|S|5.000000|372.545000||
B|NVDA|20260401|12:59:36|S|1.000000|176.695000||
B|NVDA|20260401|12:59:36|S|47.000000|176.695000||
B|TSLS|20260401|12:59:36|S|60.000000|58.690000||
B|AVGO|20260401|12:59:37|S|2.000000|313.960000||
B|GO|20260401|12:59:37|S|200.000000|6.915000||
B|YPF|20260401|12:59:37|S|7.000000|44.700000||
B|YPF|20260401|12:59:37|S|30.000000|44.710000||
B|YPF|20260401|12:59:37|S|100.000000|44.700000||
B|YPF|20260401|12:59:37|S|100.000000|44.720000||
B|YPF|20260401|12:59:37|S|100.000000|44.720000||
B|AGG|20260401|12:59:38|S|2.000000|99.140000||
B|BIL|20260401|12:59:38|S|988.000000|91.395000||
B|EQX|20260401|12:59:39|S|20.000000|15.155000||
B|GOOGL|20260401|12:59:39|S|1.000000|299.619100||
B|GOOGL|20260401|12:59:39|S|100.000000|299.610000||
B|GOOGL|20260401|12:59:40|S|100.000000|299.619100||
B|TSLA|20260401|12:59:40|S|54.000000|381.650000||
B|VWO|20260401|12:59:40|S|20.000000|54.545000||
B|ZS|20260401|12:59:40|S|40.000000|137.098400||
B|MRCY|20260401|12:59:41|S|1.000000|75.650000||
B|RBNE|20260401|12:59:41|S|1000.000000|2.245000||
B|SLV|20260401|12:59:41|S|300.000000|68.669300||
B|VRT|20260401|12:59:41|S|10.000000|262.680000||
B|BN|20260401|12:59:42|S|1.000000|40.845000||
B|IBIT|20260401|12:59:42|S|15.000000|39.010000||
B|YPF|20260401|12:59:42|S|54.000000|44.700000||
B|GLDM|20260401|12:59:43|S|50.000000|94.715000||
B|GOOGL|20260401|12:59:43|S|1.000000|299.635000||
B|MSI|20260401|12:59:43|S|3.000000|436.965000||
B|MSTR|20260401|12:59:43|S|40.000000|124.798100||
B|SPY|20260401|12:59:43|S|10.000000|657.835000||
B|TSLA|20260401|12:59:43|S|100.000000|381.621400||
B|YPF|20260401|12:59:43|S|21.000000|44.710000||
B|YPF|20260401|12:59:43|S|100.000000|44.710000||
B|APLS|20260401|12:59:44|S|2.000000|40.390700||
B|GSK|20260401|12:59:44|S|100.000000|56.269300||
B|QQQ|20260401|12:59:44|S|3.000000|587.075000||
B|SA|20260401|12:59:44|S|10.000000|30.755000||
B|XTIA|20260401|12:59:44|S|10.000000|1.900000||
B|CSGP|20260401|12:59:45|S|100.000000|40.140000||
B|EMXC|20260401|12:59:45|S|400.000000|80.215000||
B|EWY|20260401|12:59:45|S|382.000000|127.800000||
B|KO|20260401|12:59:45|S|1.000000|76.005000||
B|NKE|20260401|12:59:45|S|1.000000|45.395000||
B|NVOX|20260401|12:59:45|S|1418.000000|10.167500||
B|ZS|20260401|12:59:45|S|40.000000|137.098100||
B|ARKT|20260401|12:59:46|S|1.000000|17.750000||
B|CAT|20260401|12:59:46|S|3.000000|735.874200||
B|EEM|20260401|12:59:46|S|227.000000|57.717800||
B|GOOG|20260401|12:59:46|S|2.000000|297.279100||
B|MRP|20260401|12:59:46|S|20.000000|28.720000||
B|SNDK|20260401|12:59:46|S|30.000000|706.035000||
B|SOFI|20260401|12:59:46|S|7.000000|15.899300||
B|HIMS|20260401|12:59:47|S|6.000000|20.207200||
B|MU|20260401|12:59:47|S|3.000000|375.610000||
B|PRGS|20260401|12:59:47|S|100.000000|25.900000||
B|VIAV|20260401|12:59:47|S|100.000000|35.750000||
B|WCC|20260401|12:59:47|S|1.000000|284.010000||
B|AMAT|20260401|12:59:48|S|4.000000|355.171300||
B|GLD|20260401|12:59:48|S|12.000000|439.712100||
B|GOOGL|20260401|12:59:48|S|50.000000|299.620000||
B|GOOGL|20260401|12:59:48|S|100.000000|299.630000||
B|MU|20260401|12:59:48|S|20.000000|375.580000||
B|GENI|20260401|12:59:49|S|100.000000|4.615000||
B|IBIT|20260401|12:59:49|S|1.000000|39.005000||
B|JOBY|20260401|12:59:49|S|6.000000|8.375000||
B|MSTR|20260401|12:59:49|S|7.000000|124.790000||
B|NEE|20260401|12:59:49|S|10.000000|93.307400||
B|SNDX|20260401|12:59:49|S|8.000000|23.370000||
B|VIAV|20260401|12:59:49|S|50.000000|35.750000||
B|VOYG|20260401|12:59:49|S|6.000000|23.950000||
B|YPF|20260401|12:59:49|S|100.000000|44.700000||
B|YPF|20260401|12:59:49|S|100.000000|44.709300||
B|ASTS|20260401|12:59:50|S|50.000000|87.180000||
B|HMY|20260401|12:59:50|S|50.000000|16.435000||
B|HPF|20260401|12:59:50|S|100.000000|15.690000||
B|IIF|20260401|12:59:50|S|100.000000|20.710000||
B|NKE|20260401|12:59:50|S|4.000000|45.395000||
B|SPMO|20260401|12:59:50|S|9.000000|115.160000||
B|CAR|20260401|12:59:51|S|50.000000|162.460000||
B|DIVI|20260401|12:59:51|S|9.000000|40.570000||
B|GOOGL|20260401|12:59:51|S|50.000000|299.610000||
B|GOOGL|20260401|12:59:51|S|100.000000|299.620000||
B|MU|20260401|12:59:51|S|3.000000|375.590000||
B|SQQQ|20260401|12:59:51|S|65.000000|76.319300||
B|MU|20260401|12:59:52|S|83.000000|375.530000||
B|RENX|20260401|12:59:52|S|200.000000|2.590000||
B|SBUX|20260401|12:59:52|S|8.000000|90.558500||
B|SNAP|20260401|12:59:52|S|100.000000|4.895000||
B|YPF|20260401|12:59:52|S|69.000000|44.710000||
B|MRVL|20260401|12:59:53|S|80.000000|106.915000||
B|VRE|20260401|12:59:53|S|20.000000|18.905000||
B|CYCN|20260401|12:59:54|S|66.000000|6.490000||
B|GOOGL|20260401|12:59:54|S|100.000000|299.620000||
B|PKG|20260401|12:59:54|S|6.000000|212.240000||
B|SNEX|20260401|12:59:54|S|19.000000|82.314700||
B|SOXS|20260401|12:59:54|S|100.000000|35.130000||
B|DIVI|20260401|12:59:55|S|3.000000|40.570000||
B|MSFT|20260401|12:59:55|S|1.000000|372.530000||
B|MVLL|20260401|12:59:55|S|4.000000|30.020000||
B|PL|20260401|12:59:55|S|100.000000|30.990000||
B|SCHL|20260401|12:59:55|S|100.000000|39.030000||
B|VZLA|20260401|12:59:55|S|1000.000000|3.405000||
B|VZLA|20260401|12:59:55|S|2938.000000|3.400000||
B|ZTS|20260401|12:59:55|S|8.000000|117.700400||
B|CRML|20260401|12:59:56|S|64.000000|8.745000||
B|GFL|20260401|12:59:56|S|10.000000|43.325000||
B|GLD|20260401|12:59:56|S|2.000000|439.698600||
B|BHK|20260401|12:59:57|S|200.000000|9.175000||
B|O|20260401|12:59:57|S|5.000000|61.519000||
B|PLTR|20260401|12:59:57|S|2.000000|147.760000||
B|QQQM|20260401|12:59:57|S|6.000000|241.709000||
B|SLV|20260401|12:59:57|S|1.000000|68.669300||
B|XOM|20260401|12:59:57|S|50.000000|160.720000||
B|GDXU|20260401|12:59:58|S|99.000000|239.530000||
B|IGV|20260401|12:59:58|S|33.000000|80.255000||
B|IRDM|20260401|12:59:58|S|100.000000|28.960000||
B|NVDA|20260401|12:59:58|S|1.000000|176.655000||
B|NVDL|20260401|12:59:58|S|100.000000|74.459300||
B|AG|20260401|12:59:59|S|500.000000|22.647500||
B|BGR|20260401|12:59:59|S|100.000000|16.390000||
B|CAG|20260401|12:59:59|S|100.000000|15.500000||
B|MSFT|20260401|12:59:59|S|34.000000|372.520000||
B|PM|20260401|12:59:59|S|4.000000|156.930000||
B|SNDK|20260401|12:59:59|S|4.000000|706.310000||
B|SNDK|20260401|12:59:59|S|6.000000|706.319000||
B|SOFI|20260401|12:59:59|S|20.000000|15.899300||
B|CAMT|20260401|13:00:00|S|10.000000|157.960000||
B|CYCN|20260401|13:00:00|S|158.000000|6.538900||
B|GOOGL|20260401|13:00:00|S|200.000000|299.620000||
B|IXN|20260401|13:00:00|S|1.000000|102.310000||
B|SQQQ|20260401|13:00:00|E|3.000000|76.325000||
B|TSLA|20260401|13:00:00|S|80.000000|381.560000||
B|WDC|20260401|13:00:00|S|40.000000|298.730000||
B|META|20260401|13:00:01|S|20.000000|589.630000||
B|MU|20260401|13:00:01|S|3.000000|375.540000||
B|NVDA|20260401|13:00:01|S|1.000000|176.655000||
B|OXY|20260401|13:00:01|S|10.000000|61.830000||
B|BMA|20260401|13:00:02|S|100.000000|77.610000||
B|NBR|20260401|13:00:02|S|60.000000|79.520000||
B|OBDC|20260401|13:00:02|S|3.000000|10.857300||
B|SCHD|20260401|13:00:02|S|8.000000|30.525000||
B|ACU|20260401|13:00:03|S|7.000000|45.340000||
B|AXTI|20260401|13:00:03|S|100.000000|49.070000||
B|GOOGL|20260401|13:00:03|S|100.000000|299.560000||
B|MSFT|20260401|13:00:03|S|2.000000|372.528500||
B|S|20260401|13:00:03|S|60.000000|13.270000||
B|TQQQ|20260401|13:00:03|S|400.000000|43.825000||
B|AVGO|20260401|13:00:04|S|1.000000|313.910000||
B|BKE|20260401|13:00:04|S|50.000000|50.915000||
B|RKLB|20260401|13:00:04|S|150.000000|67.759400||
B|SQQQ|20260401|13:00:04|S|200.000000|76.345000||
B|MSFT|20260401|13:00:05|S|2.000000|372.508600||
B|NVDA|20260401|13:00:05|S|12.000000|176.635000||
B|NVDA|20260401|13:00:05|S|20.000000|176.625000||
B|NVDA|20260401|13:00:05|S|86.000000|176.635000||
B|ONFO|20260401|13:00:05|S|7.000000|0.700000||
B|PBF|20260401|13:00:05|S|84.000000|45.810000||
B|SNOW|20260401|13:00:05|S|1.000000|154.630000||
B|ASML|20260401|13:00:06|S|1.000000|1379.911000||
B|GOOGL|20260401|13:00:06|S|100.000000|299.560000||
B|TYG|20260401|13:00:06|S|127.000000|47.450000||
B|B|20260401|13:00:07|S|100.000000|42.539300||
B|MSFT|20260401|13:00:07|S|3.000000|372.498500||
B|RGC|20260401|13:00:07|S|7.000000|37.090000||
B|AUR|20260401|13:00:08|S|10.000000|4.185000||
B|GENI|20260401|13:00:08|S|200.000000|4.615000||
B|SNAP|20260401|13:00:08|S|62.000000|4.895000||
B|TER|20260401|13:00:08|S|30.000000|313.750000||
B|YPF|20260401|13:00:08|S|10.000000|44.700000||
B|ASTS|20260401|13:00:09|S|2.000000|87.190000||
B|BWXT|20260401|13:00:09|S|100.000000|215.310000||
B|COGT|20260401|13:00:09|S|170.000000|34.890000||
B|NET|20260401|13:00:09|S|7.000000|208.670000||
B|VICI|20260401|13:00:09|S|89.000000|27.487400||
B|DGRO|20260401|13:00:10|S|2.000000|70.355000||
B|SQQQ|20260401|13:00:10|S|80.000000|76.335000||
B|SQQQ|20260401|13:00:10|S|184.000000|76.335000||
B|EMN|20260401|13:00:11|S|100.000000|76.820000||
B|YPF|20260401|13:00:11|S|100.000000|44.690000||
B|ZS|20260401|13:00:11|S|40.000000|137.091100||
B|COIN|20260401|13:00:12|S|3.000000|176.917500||
B|MRVL|20260401|13:00:12|S|10.000000|106.909100||
B|MU|20260401|13:00:12|S|40.000000|375.350000||
B|VIST|20260401|13:00:12|S|500.000000|70.330000||
B|YPF|20260401|13:00:12|S|85.000000|44.690000||
B|YPF|20260401|13:00:12|S|100.000000|44.690000||
B|FISV|20260401|13:00:13|S|1.000000|56.070000||
B|AEO|20260401|13:00:14|S|100.000000|17.579300||
B|RCAT|20260401|13:00:14|S|580.000000|12.290000||
B|GOOGL|20260401|13:00:15|S|78.000000|299.700000||
B|INTC|20260401|13:00:15|S|200.000000|48.315000||
B|LNN|20260401|13:00:15|S|15.000000|121.545000||
B|NVDA|20260401|13:00:15|S|100.000000|176.657500||
B|RIOT|20260401|13:00:15|S|80.000000|12.745000||
B|RIOT|20260401|13:00:15|S|270.000000|12.745000||
B|VZLA|20260401|13:00:15|S|1500.000000|3.407400||
B|ANET|20260401|13:00:16|S|10.000000|126.595000||
B|MUU|20260401|13:00:16|S|34.000000|147.010000||
B|SQQQ|20260401|13:00:16|S|34.000000|76.325000||
B|AMAT|20260401|13:00:17|S|9.000000|355.161600||
B|AMZN|20260401|13:00:17|S|33.000000|212.640000||
B|VOOG|20260401|13:00:17|S|2.000000|415.630000||
B|XYZ|20260401|13:00:17|S|36.000000|61.070000||
B|XYZ|20260401|13:00:17|S|100.000000|61.070000||
B|FSLY|20260401|13:00:18|S|3.000000|32.690000||
B|GOOGL|20260401|13:00:18|S|100.000000|299.730000||
B|SPXU|20260401|13:00:18|S|15.000000|54.759300||
B|TSLA|20260401|13:00:19|S|200.000000|381.580000||
B|VOO|20260401|13:00:19|S|1.000000|604.729100||
B|ACHR|20260401|13:00:20|S|100.000000|5.295000||
B|KRP|20260401|13:00:20|S|249.000000|14.170000||
B|YPF|20260401|13:00:20|S|35.000000|44.680000||
B|BOIL|20260401|13:00:21|S|40.000000|15.245000||
B|NKE|20260401|13:00:21|S|10.000000|45.409300||
B|VOO|20260401|13:00:21|S|1.000000|604.729100||
B|CELH|20260401|13:00:22|S|25.000000|35.230000||
B|EEM|20260401|13:00:22|S|9.000000|57.719300||
B|MRK|20260401|13:00:22|S|1.000000|121.145000||
B|TNA|20260401|13:00:22|S|147.000000|46.300700||
B|USO|20260401|13:00:22|S|100.000000|124.630000||
B|IGV|20260401|13:00:23|S|6.000000|80.235000||
B|SPTL|20260401|13:00:23|S|7.000000|26.279300||
B|YPF|20260401|13:00:23|S|53.000000|44.680000||
B|DVLT|20260401|13:00:24|S|8000.000000|0.689900||
B|LNN|20260401|13:00:24|S|75.000000|121.220000||
B|LNN|20260401|13:00:24|S|100.000000|121.250000||
B|LNN|20260401|13:00:24|S|387.000000|121.210000||
B|NG|20260401|13:00:24|S|100.000000|9.665000||
B|USO|20260401|13:00:24|S|600.000000|124.595000||
B|ASML|20260401|13:00:25|S|10.000000|1379.851000||
B|GLBE|20260401|13:00:25|S|40.000000|31.730000||
B|MARA|20260401|13:00:25|S|300.000000|8.225000||
B|SMR|20260401|13:00:25|S|100.000000|10.455000||
B|SOLT|20260401|13:00:25|S|1.000000|48.540000||
B|SOLT|20260401|13:00:25|S|100.000000|48.520000||
B|TQQQ|20260401|13:00:25|S|2.000000|43.835000||
B|TQQQ|20260401|13:00:25|S|98.000000|43.835000||
B|ZS|20260401|13:00:25|S|40.000000|137.087900||
B|BE|20260401|13:00:26|S|20.000000|136.360000||
B|META|20260401|13:00:26|S|6.000000|589.600000||
B|MU|20260401|13:00:26|S|1.000000|375.500000||
B|TLRY|20260401|13:00:26|S|60.000000|6.199300||
B|VEU|20260401|13:00:26|S|200.000000|76.499300||
B|ARDX|20260401|13:00:27|S|50.000000|6.179300||
B|CCJ|20260401|13:00:27|S|200.000000|113.227900||
B|HIMS|20260401|13:00:27|S|50.000000|20.227200||
B|LAC|20260401|13:00:27|S|100.000000|4.030000||
B|NEXT|20260401|13:00:27|S|60.000000|7.165000||
B|PKOH|20260401|13:00:27|S|10.000000|24.245000||
B|TPR|20260401|13:00:27|S|8.000000|145.770000||
B|VEA|20260401|13:00:27|S|10.000000|65.495000||
B|BF/B|20260401|13:00:28|S|100.000000|26.420000||
B|DDOG|20260401|13:00:28|S|40.000000|119.780000||
B|EQX|20260401|13:00:28|S|40.000000|15.165000||
B|GGAL|20260401|13:00:28|S|377.000000|46.253000||
B|HIMS|20260401|13:00:28|S|2.000000|20.229200||
B|IREN|20260401|13:00:28|S|20.000000|34.810000||
B|NFLX|20260401|13:00:28|S|79.000000|95.645000||
B|GOOG|20260401|13:00:29|S|1.000000|297.405000||
B|GPN|20260401|13:00:29|S|50.000000|67.125000||
B|MSFT|20260401|13:00:29|S|2.000000|372.426900||
B|CHWY|20260401|13:00:30|S|40.000000|26.755000||
B|GOOGL|20260401|13:00:30|S|100.000000|299.780000||
B|MSFT|20260401|13:00:30|S|15.000000|372.424500||
B|WULF|20260401|13:00:30|S|80.000000|14.775000||
B|BBAI|20260401|13:00:31|S|225.000000|3.517500||
B|GOOG|20260401|13:00:31|S|1.000000|297.325000||
B|HIMS|20260401|13:00:31|S|50.000000|20.227200||
B|MKC|20260401|13:00:31|S|20.000000|49.520000||
B|MU|20260401|13:00:31|S|9.000000|375.480000||
B|MU|20260401|13:00:31|S|25.000000|375.480000||
B|BKSY|20260401|13:00:32|S|22.000000|28.760000||
B|DNLI|20260401|13:00:32|S|20.000000|19.740000||
B|SA|20260401|13:00:32|S|20.000000|30.790000||
B|MKC|20260401|13:00:33|S|200.000000|49.520000||
B|MSFT|20260401|13:00:33|S|3.000000|372.450000||
B|NVDA|20260401|13:00:33|S|2.000000|176.645000||
B|QQQI|20260401|13:00:33|S|30.000000|50.389300||
B|ZS|20260401|13:00:33|S|80.000000|137.078900||
B|AMZN|20260401|13:00:34|S|100.000000|212.560000||
B|AMZN|20260401|13:00:34|S|300.000000|212.560100||
B|APLD|20260401|13:00:34|S|71.000000|25.175000||
B|GOOGL|20260401|13:00:34|S|200.000000|299.750800||
B|JD|20260401|13:00:34|S|20.000000|28.940000||
B|SWMR|20260401|13:00:34|S|300.000000|43.510000||
B|VT|20260401|13:00:34|S|15.000000|140.309300||
B|AG|20260401|13:00:35|S|200.000000|22.655000||
B|NBIS|20260401|13:00:35|S|7.000000|104.440000||
B|SBUX|20260401|13:00:35|S|20.000000|90.590000||
B|SLV|20260401|13:00:35|S|130.000000|68.635000||
B|ALGS|20260401|13:00:36|S|200.000000|7.875000||
B|EFC|20260401|13:00:36|S|1.000000|11.915000||
B|GOOGL|20260401|13:00:36|S|100.000000|299.750000||
B|MKC|20260401|13:00:36|S|300.000000|49.520000||
B|CMCSA|20260401|13:00:37|S|200.000000|27.815000||
B|COMP|20260401|13:00:37|S|60.000000|7.355000||
B|HIMS|20260401|13:00:37|S|100.000000|20.245000||
B|INTC|20260401|13:00:37|S|100.000000|48.322500||
B|SCCO|20260401|13:00:37|S|5.000000|181.090000||
B|SMR|20260401|13:00:37|S|100.000000|10.455000||
B|VOO|20260401|13:00:37|S|22.000000|604.679000||
B|CRDO|20260401|13:00:38|S|8.000000|97.960000||
B|PBR|20260401|13:00:38|S|60.000000|19.950700||
B|ROST|20260401|13:00:38|S|20.000000|221.290000||
B|USFR|20260401|13:00:38|S|18.000000|50.340000||
B|VIST|20260401|13:00:38|S|300.000000|70.323600||
B|BMA|20260401|13:00:39|S|100.000000|77.490000||
B|MU|20260401|13:00:39|S|7.000000|375.490000||
B|ORLY|20260401|13:00:39|S|100.000000|92.530000||
B|SLV|20260401|13:00:40|S|685.000000|68.639700||
B|USO|20260401|13:00:40|S|47.000000|124.579200||
B|ANET|20260401|13:00:41|S|53.000000|126.530000||
B|MU|20260401|13:00:41|S|44.000000|375.495000||
B|PG|20260401|13:00:41|S|140.000000|143.510000||
B|VYX|20260401|13:00:41|S|2.000000|6.335000||
B|WKEY|20260401|13:00:41|S|107.000000|6.440000||
B|GOOGL|20260401|13:00:42|S|200.000000|299.705000||
B|ASML|20260401|13:00:43|S|80.000000|1379.860000||
B|INFQ|20260401|13:00:43|S|200.000000|9.840000||
B|MSFT|20260401|13:00:43|S|1.000000|372.430000||
B|MU|20260401|13:00:43|S|400.000000|375.410000||
B|RBLX|20260401|13:00:43|S|4.000000|58.420000||
B|TSLA|20260401|13:00:43|S|2.000000|381.515000||
B|BOIL|20260401|13:00:44|S|70.000000|15.219300||
B|GOOG|20260401|13:00:44|S|7.000000|297.289300||
B|IONQ|20260401|13:00:44|S|20.000000|28.855000||
B|LLY|20260401|13:00:44|S|10.000000|964.355000||
B|MARA|20260401|13:00:44|S|100.000000|8.225000||
B|NKE|20260401|13:00:44|S|51.000000|45.395000||
B|XME|20260401|13:00:44|S|100.000000|111.240000||
B|XME|20260401|13:00:44|S|100.000000|111.250000||
B|ETR|20260401|13:00:45|S|40.000000|113.630000||
B|GOOGL|20260401|13:00:45|S|200.000000|299.670000||
B|MGK|20260401|13:00:45|S|10.000000|373.740000||
B|MSFT|20260401|13:00:45|S|2.000000|372.410000||
B|MSFT|20260401|13:00:45|S|8.000000|372.419500||
B|TSLA|20260401|13:00:45|S|8.000000|381.500000||
B|INDA|20260401|13:00:46|S|5.000000|46.878400||
B|USO|20260401|13:00:46|S|540.000000|124.645000||
B|EQX|20260401|13:00:47|S|20.000000|15.165000||
B|IHI|20260401|13:00:47|S|100.000000|53.665000||
B|IONQ|20260401|13:00:47|S|1.000000|28.845000||
B|SLV|20260401|13:00:47|S|22.000000|68.639200||
B|GOOGL|20260401|13:00:48|S|100.000000|299.660000||
B|URBN|20260401|13:00:48|S|40.000000|63.895000||
B|BMNR|20260401|13:00:49|S|10.000000|20.175000||
B|CRWV|20260401|13:00:49|S|0.183000|79.310000||
B|LNN|20260401|13:00:49|S|52.000000|120.360000||
B|PLUG|20260401|13:00:49|S|25.000000|2.260000||
B|BMNR|20260401|13:00:50|S|33.000000|20.175000||
B|BZAI|20260401|13:00:50|S|10.000000|1.850000||
B|HBAN|20260401|13:00:50|S|20.000000|15.985000||
B|QQQI|20260401|13:00:50|S|34.000000|50.387500||
B|UNG|20260401|13:00:50|S|660.000000|11.400000||
B|BMNR|20260401|13:00:51|S|32.000000|20.179300||
B|CHCI|20260401|13:00:51|S|100.000000|18.960000||
B|GOOGL|20260401|13:00:51|S|41.000000|299.700000||
B|GOOGL|20260401|13:00:51|S|200.000000|299.690000||
B|MU|20260401|13:00:51|S|67.000000|375.660000||
B|NIO|20260401|13:00:51|S|1.000000|6.135000||
B|BMNR|20260401|13:00:52|S|2.000000|20.179300||
B|CRCL|20260401|13:00:52|S|4.000000|93.750000||
B|ADMA|20260401|13:00:53|S|20.000000|9.145000||
B|TROW|20260401|13:00:53|S|30.000000|91.010000||
B|APA|20260401|13:00:54|S|30.000000|40.725000||
B|CVNA|20260401|13:00:54|S|5.000000|315.380000||
B|RKT|20260401|13:00:54|S|40.000000|14.415000||
B|RXRX|20260401|13:00:55|S|100.000000|3.125000||
B|SNDK|20260401|13:00:55|S|50.000000|705.980000||
B|SOXL|20260401|13:00:55|S|150.000000|53.705000||
B|IONQ|20260401|13:00:56|S|20.000000|28.855000||
B|MOH|20260401|13:00:56|S|20.000000|137.230000||
B|SLV|20260401|13:00:56|S|15.000000|68.645000||
B|YPF|20260401|13:00:56|S|1.000000|44.640000||
B|ASTS|20260401|13:00:57|S|2.000000|87.380000||
B|GE|20260401|13:00:57|S|8.000000|294.390000||
B|GOOGL|20260401|13:00:57|S|200.000000|299.690000||
B|MSTR|20260401|13:00:57|S|1.000000|124.968000||
B|SLV|20260401|13:00:57|S|92.000000|68.649300||
B|EXK|20260401|13:00:58|S|700.000000|9.869300||
B|ISSC|20260401|13:00:58|S|100.000000|22.180000||
B|TSLA|20260401|13:00:58|S|10.000000|381.554900||
B|AA|20260401|13:00:59|S|2.000000|71.135000||
B|AMZN|20260401|13:00:59|S|5.000000|212.570000||
B|B|20260401|13:00:59|S|3.000000|42.549300||
B|BOIL|20260401|13:00:59|S|70.000000|15.195000||
B|IAG|20260401|13:00:59|S|200.000000|20.065000||
B|NKE|20260401|13:00:59|S|12.000000|45.409600||
B|QBTS|20260401|13:00:59|S|100.000000|14.315000||
B|GLD|20260401|13:01:00|S|10.000000|439.718800||
B|GLD|20260401|13:01:00|S|22.000000|439.718800||
B|NBIS|20260401|13:01:00|S|11.000000|104.380000||
B|SCCO|20260401|13:01:00|S|20.000000|181.010000||
B|SNDK|20260401|13:01:00|S|20.000000|706.130000||
B|COGT|20260401|13:01:01|S|140.000000|34.830000||
B|GLD|20260401|13:01:01|S|22.000000|439.730000||
B|NI|20260401|13:01:01|S|40.000000|46.955000||
B|PLTR|20260401|13:01:01|S|80.000000|147.876200||
B|QTUM|20260401|13:01:01|S|10.000000|110.200000||
B|URA|20260401|13:01:01|S|1.000000|50.190000||
B|XOM|20260401|13:01:01|S|100.000000|160.410000||
B|ZTS|20260401|13:01:01|S|5.000000|117.711300||
B|AMKR|20260401|13:01:02|S|20.000000|46.955000||
B|AVGO|20260401|13:01:02|S|18.000000|314.015000||
B|IVV|20260401|13:01:02|S|1.000000|660.860000||
B|MU|20260401|13:01:02|S|52.000000|376.290000||
B|RCAX|20260401|13:01:02|S|100.000000|12.100000||
B|ZS|20260401|13:01:02|S|40.000000|137.070400||
B|DELL|20260401|13:01:03|S|9.000000|167.980000||
B|GOOGL|20260401|13:01:03|S|100.000000|299.770000||
B|ITA|20260401|13:01:03|S|1.000000|225.405000||
B|MRP|20260401|13:01:03|S|100.000000|28.706800||
B|INTA|20260401|13:01:04|S|2.000000|25.725000||
B|NVDA|20260401|13:01:04|S|42.000000|176.745000||
B|NVDA|20260401|13:01:04|S|168.000000|176.745000||
B|PSX|20260401|13:01:04|S|1.000000|174.230000||
B|THC|20260401|13:01:04|S|100.000000|191.130000||
B|THC|20260401|13:01:04|S|100.000000|191.140000||
B|THC|20260401|13:01:04|S|1100.000000|191.140000||
B|UNH|20260401|13:01:04|S|13.000000|273.350000||
B|VEEV|20260401|13:01:04|S|3.000000|174.546300||
B|BNDX|20260401|13:01:05|S|1.000000|48.039300||
B|IIPR|20260401|13:01:05|S|100.000000|50.240000||
B|SLV|20260401|13:01:05|S|20.000000|68.715000||
B|SNDK|20260401|13:01:05|S|24.000000|706.120000||
B|U|20260401|13:01:05|S|100.000000|22.265000||
B|ZS|20260401|13:01:05|S|40.000000|136.957500||
B|ZTS|20260401|13:01:05|S|5.000000|117.717300||
B|BOIL|20260401|13:01:06|S|200.000000|15.105000||
B|FISV|20260401|13:01:06|S|1.000000|56.020000||
B|GOOGL|20260401|13:01:06|S|200.000000|299.800000||
B|TBIL|20260401|13:01:06|S|21.000000|49.860000||
B|IONX|20260401|13:01:07|S|20.000000|20.820000||
B|SEE|20260401|13:01:07|S|20.000000|42.075000||
B|SNAP|20260401|13:01:07|S|2043.000000|4.899300||
B|TSLA|20260401|13:01:07|S|9.000000|381.730000||
B|ZTS|20260401|13:01:07|S|8.000000|117.717600||
B|BG|20260401|13:01:08|S|20.000000|127.740000||
B|BOIL|20260401|13:01:08|S|28.000000|15.075000||
B|BOIL|20260401|13:01:08|S|192.000000|15.075000||
B|BOIL|20260401|13:01:08|S|3600.000000|15.075000||
B|DB|20260401|13:01:08|S|20.000000|30.665000||
B|GOOGL|20260401|13:01:09|S|1.000000|299.780000||
B|GOOGL|20260401|13:01:09|S|100.000000|299.780000||
B|META|20260401|13:01:09|S|1.000000|590.120000||
B|META|20260401|13:01:09|S|10.000000|590.130000||
B|NKE|20260401|13:01:09|S|231.000000|45.419600||
B|ORCL|20260401|13:01:09|S|23.000000|146.250000||
B|TER|20260401|13:01:09|S|54.000000|314.270000||
B|META|20260401|13:01:10|S|9.000000|590.220400||
B|NVDA|20260401|13:01:10|S|34.000000|176.735000||
B|NVDA|20260401|13:01:10|S|34.000000|176.735000||
B|SPY|20260401|13:01:10|S|2.000000|657.882700||
B|SRL|20260401|13:01:10|S|4.000000|7.740000||
B|TWI|20260401|13:01:10|S|100.000000|7.185000||
B|CRWV|20260401|13:01:11|S|100.000000|79.345000||
B|ORCL|20260401|13:01:11|S|40.000000|146.250000||
B|SOXL|20260401|13:01:11|S|200.000000|53.738900||
B|TTWO|20260401|13:01:11|S|2.000000|199.130000||
B|WPM|20260401|13:01:11|S|20.000000|138.140000||
B|XOM|20260401|13:01:11|S|100.000000|160.441700||
B|LITE|20260401|13:01:12|S|50.000000|771.960000||
B|QQQI|20260401|13:01:12|S|5.000000|50.397500||
B|QSR|20260401|13:01:12|S|40.000000|74.375000||
B|ASM|20260401|13:01:13|S|300.000000|6.739300||
B|IBIT|20260401|13:01:13|S|4.000000|39.035000||
B|SCHZ|20260401|13:01:13|S|10.000000|23.195000||
B|QQQM|20260401|13:01:14|S|250.000000|241.733200||
B|GOOGL|20260401|13:01:15|S|200.000000|299.740000||
B|MU|20260401|13:01:15|S|300.000000|376.370000||
B|TWST|20260401|13:01:15|S|49.000000|50.250000||
B|TWST|20260401|13:01:15|S|100.000000|50.180000||
B|TWST|20260401|13:01:15|S|200.000000|50.230000||
B|MRNA|20260401|13:01:16|S|24.000000|51.315000||
B|SPYM|20260401|13:01:16|S|1.000000|77.430000||
B|SPYM|20260401|13:01:16|S|50.000000|77.430000||
B|TSM|20260401|13:01:16|S|20.000000|345.910000||
B|KKR|20260401|13:01:17|S|1.000000|91.612000||
B|PSX|20260401|13:01:17|S|1.000000|174.255000||
B|SNDX|20260401|13:01:17|S|20.000000|23.370000||
B|SNXX|20260401|13:01:17|S|200.000000|44.655000||
B|UAA|20260401|13:01:17|S|250.000000|5.815000||
B|VLO|20260401|13:01:17|S|1.000000|236.660000||
B|GOOGL|20260401|13:01:18|S|100.000000|299.710000||
B|IWM|20260401|13:01:18|S|200.000000|252.035000||
B|MRNA|20260401|13:01:18|S|1.000000|51.315000||
B|RIG|20260401|13:01:18|S|25.000000|6.540000||
B|SOUN|20260401|13:01:18|S|100.000000|6.865000||
B|VOO|20260401|13:01:18|S|1.000000|604.750000||
B|OLPX|20260401|13:01:19|S|10.000000|2.020000||
B|AXP|20260401|13:01:20|S|1.000000|304.476100||
B|NVDA|20260401|13:01:20|S|13.000000|176.700000||
B|SCHD|20260401|13:01:20|S|1.000000|30.530000||
B|VELO|20260401|13:01:20|S|100.000000|9.710000||
B|BIRK|20260401|13:01:21|S|44.000000|36.268800||
B|CIEN|20260401|13:01:21|S|2.000000|418.355000||
B|CORZ|20260401|13:01:21|S|2.000000|15.299300||
B|SCHG|20260401|13:01:21|S|10.000000|29.570000||
B|VRSK|20260401|13:01:21|S|40.000000|186.465000||
B|BITO|20260401|13:01:23|S|1.000000|9.465000||
B|HIMS|20260401|13:01:23|S|100.000000|20.250000||
B|ICLO|20260401|13:01:23|S|15.000000|25.510000||
B|MSFT|20260401|13:01:23|S|40.000000|372.458600||
B|SLX|20260401|13:01:23|S|42.000000|93.880000||
B|VICI|20260401|13:01:23|S|4.000000|27.479300||
B|VOO|20260401|13:01:23|S|4.000000|604.749100||
B|BIRK|20260401|13:01:24|S|20.000000|36.260000||
B|NEM|20260401|13:01:24|S|10.000000|115.220000||
B|QBTS|20260401|13:01:24|S|20.000000|14.315000||
B|WWD|20260401|13:01:24|S|35.000000|381.130000||
B|BKR|20260401|13:01:25|S|200.000000|60.555000||
B|BKR|20260401|13:01:25|S|350.000000|60.555000||
B|MSTU|20260401|13:01:25|S|2146.000000|4.248600||
B|NVDA|20260401|13:01:25|S|200.000000|176.675000||
B|QBTS|20260401|13:01:25|S|5.000000|14.315000||
B|SMR|20260401|13:01:25|S|1.000000|10.450000||
B|SMR|20260401|13:01:25|S|5.000000|10.450000||
B|STLA|20260401|13:01:25|S|30.000000|7.405000||
B|TDSpV|20260401|13:01:25|S|20.000000|18.070000||
B|VEEV|20260401|13:01:25|S|30.000000|174.546300||
B|ZTS|20260401|13:01:25|S|100.000000|117.760000||
B|ARKF|20260401|13:01:26|S|19.000000|38.430000||
B|TSLA|20260401|13:01:26|S|30.000000|381.610000||
B|TSLA|20260401|13:01:26|S|90.000000|381.620000||
B|TSLA|20260401|13:01:26|S|200.000000|381.620000||
B|ASTS|20260401|13:01:27|S|37.000000|87.413600||
B|ASTS|20260401|13:01:27|S|38.000000|87.410000||
B|CENX|20260401|13:01:27|S|2.000000|63.220000||
B|GOOGL|20260401|13:01:27|S|100.000000|299.680000||
B|PSX|20260401|13:01:27|S|3.000000|174.270000||
B|REMX|20260401|13:01:27|S|30.000000|89.660000||
B|VDC|20260401|13:01:27|S|1.000000|223.520000||
B|AGQ|20260401|13:01:28|S|10.000000|121.250000||
B|NFLX|20260401|13:01:28|S|3.000000|95.665000||
B|NKE|20260401|13:01:28|S|10.000000|45.425000||
B|PFF|20260401|13:01:28|S|300.000000|30.405000||
B|TEM|20260401|13:01:28|S|20.000000|47.260000||
B|USO|20260401|13:01:28|S|50.000000|124.520700||
B|AVGO|20260401|13:01:29|S|1.000000|313.820000||
B|MSFT|20260401|13:01:29|S|3.000000|372.388600||
B|DNN|20260401|13:01:30|S|100.000000|3.735000||
B|DSL|20260401|13:01:30|S|28.000000|10.775000||
B|METC|20260401|13:01:30|S|50.000000|14.930000||
B|MRVL|20260401|13:01:30|S|20.000000|106.750000||
B|PDD|20260401|13:01:30|S|99.000000|102.159100||
B|PLUG|20260401|13:01:30|S|600.000000|2.265000||
B|SNAP|20260401|13:01:30|S|20.000000|4.895000||
B|JEPQ|20260401|13:01:31|S|100.000000|55.770000||
B|NKE|20260401|13:01:31|S|100.000000|45.415000||
B|SNDK|20260401|13:01:31|S|5.000000|706.009000||
B|CRCG|20260401|13:01:32|S|1.000000|2.620000||
B|DVLT|20260401|13:01:32|S|100.000000|0.692900||
B|FLNC|20260401|13:01:32|S|20.000000|13.530000||
B|NVDA|20260401|13:01:32|S|2.000000|176.655000||
B|FLY|20260401|13:01:33|S|100.000000|30.838800||
B|GOOGL|20260401|13:01:33|S|200.000000|299.680000||
B|IBRX|20260401|13:01:35|S|17.000000|7.175000||
B|MU|20260401|13:01:35|S|100.000000|376.675000||
B|RH|20260401|13:01:35|S|2.000000|107.137700||
B|SMR|20260401|13:01:35|S|10.000000|10.445000||
B|SNX|20260401|13:01:35|S|10.000000|182.445000||
B|STLA|20260401|13:01:35|S|20.000000|7.405000||
B|WSO|20260401|13:01:35|S|4.000000|373.690000||
B|GOOGL|20260401|13:01:36|S|100.000000|299.660000||
B|LSCC|20260401|13:01:36|S|4.000000|96.640000||
B|NKE|20260401|13:01:36|S|50.000000|45.415000||
B|USO|20260401|13:01:36|S|20.000000|124.479300||
B|ES|20260401|13:01:37|S|9.000000|69.300000||
B|MAS|20260401|13:01:37|S|19.000000|61.140000||
B|SMG|20260401|13:01:37|S|10.000000|60.648400||
B|SNA|20260401|13:01:37|S|4.000000|367.510000||
B|AGQ|20260401|13:01:38|S|8.000000|121.210000||
B|REZI|20260401|13:01:38|S|57.000000|34.715000||
B|XOM|20260401|13:01:38|S|100.000000|160.481500||
B|AVGO|20260401|13:01:39|S|2.000000|313.750000||
B|DELL|20260401|13:01:39|S|100.000000|168.060000||
B|GOOGL|20260401|13:01:39|S|44.000000|299.640000||
B|NEM|20260401|13:01:39|S|8.000000|115.178500||
B|SNDK|20260401|13:01:39|S|50.000000|706.050000||
B|VSCO|20260401|13:01:39|S|55.000000|48.405000||
B|DIA|20260401|13:01:40|S|1.000000|467.370700||
B|DOCN|20260401|13:01:40|S|10.000000|87.965000||
B|LNN|20260401|13:01:40|S|40.000000|120.010000||
B|MRVL|20260401|13:01:40|S|100.000000|106.800000||
B|PFE|20260401|13:01:40|S|1.000000|28.305000||
B|NIO|20260401|13:01:41|S|20.000000|6.130000||
B|PFE|20260401|13:01:41|S|5.000000|28.310000||
B|AMAT|20260401|13:01:42|S|100.000000|355.430000||
B|CE|20260401|13:01:42|S|31.000000|62.710000||
B|GOOGL|20260401|13:01:42|S|100.000000|299.660000||
B|MRVL|20260401|13:01:42|S|5.000000|106.781200||
B|MSFT|20260401|13:01:42|S|1.000000|372.388800||
B|CAT|20260401|13:01:43|S|1.000000|736.230000||
B|CAT|20260401|13:01:43|S|5.000000|736.230000||
B|AIA|20260401|13:01:44|S|50.000000|108.430000||
B|ANF|20260401|13:01:44|S|10.000000|93.205000||
B|CONI|20260401|13:01:44|S|50.000000|60.190000||
B|MP|20260401|13:01:44|S|100.000000|48.920000||
B|MU|20260401|13:01:44|S|5.000000|376.660000||
B|MU|20260401|13:01:44|S|20.000000|376.680000||
B|ZTS|20260401|13:01:44|S|400.000000|117.796700||
B|ASTS|20260401|13:01:45|S|200.000000|87.390000||
B|SCCO|20260401|13:01:45|S|20.000000|180.980000||
B|WDC|20260401|13:01:45|S|50.000000|297.580000||
B|CRWV|20260401|13:01:46|S|200.000000|79.370000||
B|KREF|20260401|13:01:46|S|100.000000|5.995000||
B|MARA|20260401|13:01:46|S|100.000000|8.215000||
B|PPLT|20260401|13:01:46|S|5.000000|179.780000||
B|PPLT|20260401|13:01:46|S|20.000000|179.815000||
B|SOXS|20260401|13:01:46|S|100.000000|35.060000||
B|AGI|20260401|13:01:47|S|20.000000|46.675000||
B|CMBT|20260401|13:01:47|S|100.000000|12.580000||
B|ESI|20260401|13:01:47|S|20.000000|35.280000||
B|MU|20260401|13:01:47|S|10.000000|376.740000||
B|SOC|20260401|13:01:47|S|10.000000|14.850000||
B|WOR|20260401|13:01:47|S|1.000000|53.210000||
B|HIG|20260401|13:01:48|S|10.000000|134.885000||
B|MU|20260401|13:01:48|S|3.000000|376.740000||
B|NFLX|20260401|13:01:48|S|1.000000|95.635000||
B|ARKK|20260401|13:01:49|S|28.000000|69.260700||
B|CRWV|20260401|13:01:49|S|20.000000|79.390000||
B|CRWV|20260401|13:01:49|S|730.000000|79.370000||
B|FHLC|20260401|13:01:49|S|1.000000|71.210000||
B|HD|20260401|13:01:49|S|3.000000|331.700000||
B|CELH|20260401|13:01:50|S|20.000000|35.228800||
B|OUST|20260401|13:01:50|S|800.000000|19.160000||
B|PBR/A|20260401|13:01:50|S|20.000000|18.305000||
B|QQQ|20260401|13:01:50|S|300.000000|587.060000||
B|AAOI|20260401|13:01:51|S|5.000000|88.325000||
B|APO|20260401|13:01:51|S|20.000000|111.180000||
B|HMY|20260401|13:01:51|S|67.000000|16.445000||
B|GLpD|20260401|13:01:53|S|100.000000|15.720000||
B|MU|20260401|13:01:53|S|100.000000|376.740000||
B|NOW|20260401|13:01:53|S|5.000000|104.330000||
B|BLDR|20260401|13:01:54|S|12.000000|82.360000||
B|GOOGL|20260401|13:01:54|S|100.000000|299.740000||
B|MU|20260401|13:01:55|S|100.000000|376.790000||
B|NVDA|20260401|13:01:55|S|56.000000|176.675000||
B|AMKR|20260401|13:01:56|S|20.000000|46.910000||
B|FRSX|20260401|13:01:56|S|2.000000|2.390000||
B|LITE|20260401|13:01:57|S|64.000000|771.680000||
B|TPL|20260401|13:01:57|S|2.000000|448.991000||
B|Z|20260401|13:01:57|S|100.000000|40.881100||
B|KMB|20260401|13:01:58|S|20.000000|97.020000||
B|KSCP|20260401|13:01:58|S|100.000000|3.990000||
B|NKE|20260401|13:01:58|S|100.000000|45.405000||
B|NKE|20260401|13:01:58|S|100.000000|45.405000||
B|WSHP|20260401|13:01:58|S|100.000000|6.890000||
B|CGAU|20260401|13:01:59|S|20.000000|18.820000||
B|MULL|20260401|13:01:59|S|100.000000|130.720000||
B|T|20260401|13:01:59|S|20.000000|28.210000||
B|TLH|20260401|13:01:59|S|20.000000|100.655000||
B|ZM|20260401|13:01:59|S|10.000000|80.600000||
B|CYCN|20260401|13:02:00|S|242.000000|6.230000||
B|GOOGL|20260401|13:02:00|S|100.000000|299.790000||
B|SLV|20260401|13:02:00|S|44.000000|68.755000||
B|SLV|20260401|13:02:00|S|220.000000|68.755000||
B|VTV|20260401|13:02:00|S|1.000000|197.240000||
B|META|20260401|13:02:01|S|22.000000|590.205000||
B|MSTR|20260401|13:02:01|S|413.000000|124.890000||
B|ARIS|20260401|13:02:02|S|20.000000|20.000000||
B|LITE|20260401|13:02:02|S|13.000000|771.680000||
B|MSFT|20260401|13:02:02|S|4.000000|372.419100||
B|ROST|20260401|13:02:02|S|20.000000|221.300000||
B|VICI|20260401|13:02:02|S|120.000000|27.480000||
B|ARKK|20260401|13:02:03|S|20.000000|69.285000||
B|CMCSA|20260401|13:02:03|S|500.000000|27.840700||
B|MU|20260401|13:02:03|S|100.000000|376.490000||
B|NFE|20260401|13:02:03|S|3000.000000|0.588500||
B|AGPU|20260401|13:02:04|S|1000.000000|3.230000||
B|MU|20260401|13:02:04|S|50.000000|376.530000||
B|QQQ|20260401|13:02:04|S|19.000000|587.110900||
B|QQQ|20260401|13:02:04|S|80.000000|587.120000||
B|QQQ|20260401|13:02:04|S|431.000000|587.110000||
B|REZI|20260401|13:02:04|S|40.000000|34.715000||
B|SNAP|20260401|13:02:04|S|50.000000|4.895000||
B|BSX|20260401|13:02:05|S|98.000000|62.700700||
B|BSX|20260401|13:02:05|S|100.000000|62.705000||
B|BSX|20260401|13:02:05|S|712.000000|62.700000||
B|CRWV|20260401|13:02:05|S|3.000000|79.400000||
B|FND|20260401|13:02:05|S|100.000000|49.730000||
B|MU|20260401|13:02:05|S|200.000000|376.505000||
B|NET|20260401|13:02:05|S|19.000000|208.570000||
B|NVDA|20260401|13:02:05|S|1.000000|176.705000||
B|SCO|20260401|13:02:05|S|40.000000|8.770000||
B|YPF|20260401|13:02:05|S|1.000000|44.600000||
B|GOOGL|20260401|13:02:06|S|86.000000|299.840000||
B|AL|20260401|13:02:07|S|20.000000|64.935000||
B|EQX|20260401|13:02:07|S|20.000000|15.155000||
B|MSTR|20260401|13:02:07|S|19.000000|124.945000||
B|NVDA|20260401|13:02:07|S|19.000000|176.705000||
B|PL|20260401|13:02:07|S|100.000000|30.980000||
B|PLUG|20260401|13:02:07|S|20.000000|2.260000||
B|PM|20260401|13:02:07|S|1101.000000|156.965000||
B|SRL|20260401|13:02:07|S|4.000000|7.770000||
B|CONL|20260401|13:02:08|S|16.000000|7.190000||
B|GOOG|20260401|13:02:08|S|100.000000|297.410000||
B|MU|20260401|13:02:08|S|1.000000|376.510000||
B|META|20260401|13:02:09|S|3.000000|590.195000||
B|MU|20260401|13:02:09|S|25.000000|376.460000||
B|NVDA|20260401|13:02:09|S|1.000000|176.695000||
B|QS|20260401|13:02:09|S|10.000000|6.325000||
B|META|20260401|13:02:10|S|100.000000|590.210000||
B|MU|20260401|13:02:10|S|6.000000|376.490000||
B|PPG|20260401|13:02:10|S|20.000000|107.195000||
B|SOFI|20260401|13:02:10|S|75.000000|15.899300||
B|USO|20260401|13:02:10|S|50.000000|124.456100||
B|BOLT|20260401|13:02:11|S|1.000000|4.290000||
B|IBIT|20260401|13:02:11|S|33.000000|39.065000||
B|MARA|20260401|13:02:11|S|100.000000|8.225000||
B|RXRX|20260401|13:02:11|S|40.000000|3.125000||
B|AMC|20260401|13:02:12|S|25.000000|1.005000||
B|ARM|20260401|13:02:12|S|40.000000|154.190000||
B|CRWV|20260401|13:02:12|S|100.000000|79.400000||
B|CRWV|20260401|13:02:12|S|100.000000|79.500000||
B|CRWV|20260401|13:02:12|S|1500.000000|79.480000||
B|GOOGL|20260401|13:02:12|S|200.000000|299.860000||
B|AMZN|20260401|13:02:13|S|45.000000|212.555000||
B|CRWV|20260401|13:02:13|S|300.000000|79.540000||
B|CRWV|20260401|13:02:13|S|1500.000000|79.560000||
B|CRWV|20260401|13:02:13|S|2000.000000|79.570000||
B|SNDK|20260401|13:02:13|S|0.500000|706.000000||
B|NVDA|20260401|13:02:14|S|99.000000|176.750000||
B|PL|20260401|13:02:14|S|14.000000|30.998600||
B|PL|20260401|13:02:14|S|100.000000|31.000000||
B|VOYG|20260401|13:02:14|S|59.000000|24.200000||
B|YPF|20260401|13:02:14|S|4.000000|44.600000||
B|UNP|20260401|13:02:15|S|24.000000|244.080000||
B|GENI|20260401|13:02:16|S|100.000000|4.625000||
B|AMC|20260401|13:02:17|S|15.000000|1.000000||
B|BBD|20260401|13:02:17|S|4.000000|3.775000||
B|RSG|20260401|13:02:17|S|5.000000|220.622000||
B|SNDK|20260401|13:02:17|S|1.000000|706.491000||
B|SNDK|20260401|13:02:17|S|100.000000|706.620000||
B|AVGO|20260401|13:02:18|S|15.000000|313.810000||
B|CAG|20260401|13:02:18|S|60.000000|15.450700||
B|HUT|20260401|13:02:18|S|86.000000|48.640000||
B|META|20260401|13:02:18|S|10.000000|590.190000||
B|SNXX|20260401|13:02:18|S|100.000000|44.660000||
B|ACCO|20260401|13:02:19|S|3.000000|2.985000||
B|PLTR|20260401|13:02:19|S|100.000000|147.821200||
B|SNDA|20260401|13:02:19|S|100.000000|32.620000||
B|USAS|20260401|13:02:19|S|18.000000|5.735000||
B|VOO|20260401|13:02:19|S|2.000000|604.749000||
B|AGX|20260401|13:02:20|S|6.000000|576.000000||
B|ETR|20260401|13:02:20|S|202.000000|113.635000||
B|HSDT|20260401|13:02:20|S|1300.000000|1.680000||
B|HSDT|20260401|13:02:20|S|3700.000000|1.690000||
B|DLX|20260401|13:02:21|S|100.000000|28.220000||
B|GOOGL|20260401|13:02:21|S|200.000000|299.910000||
B|NU|20260401|13:02:21|S|500.000000|14.739300||
B|MU|20260401|13:02:22|S|8.000000|376.500000||
B|NEXT|20260401|13:02:22|S|10.000000|7.150000||
B|BESS|20260401|13:02:23|S|1.000000|2.110000||
B|EUDA|20260401|13:02:24|S|100.000000|9.870000||
B|GOOGL|20260401|13:02:24|S|100.000000|299.910000||
B|VYM|20260401|13:02:24|S|3.000000|148.235000||
B|ZS|20260401|13:02:24|S|12.000000|136.990000||
B|CVLG|20260401|13:02:25|S|1.000000|27.860000||
B|ELD|20260401|13:02:25|S|1511.000000|28.230000||
B|NKE|20260401|13:02:25|S|20.000000|45.395000||
B|BOIL|20260401|13:02:26|S|75.000000|15.070000||
B|NVDA|20260401|13:02:27|S|18.000000|176.735000||
B|SOLT|20260401|13:02:27|S|10.000000|49.040000||
B|ZM|20260401|13:02:27|S|10.000000|80.610000||
B|ZM|20260401|13:02:27|S|100.000000|80.610000||
B|ZM|20260401|13:02:27|S|160.000000|80.610000||
B|PLTR|20260401|13:02:28|S|50.000000|147.850000||
B|SPY|20260401|13:02:28|S|320.000000|657.865000||
B|TEM|20260401|13:02:28|S|100.000000|47.200000||
B|TEM|20260401|13:02:28|S|200.000000|47.200000||
B|TEM|20260401|13:02:28|S|689.000000|47.200000||
B|XLE|20260401|13:02:28|S|136.000000|58.715000||
B|APLD|20260401|13:02:29|S|50.000000|25.190000||
B|MAZE|20260401|13:02:29|S|40.000000|29.920000||
B|TQQQ|20260401|13:02:29|S|39.000000|43.860000||
B|YPF|20260401|13:02:29|S|46.000000|44.610000||
B|GOOGL|20260401|13:02:30|S|200.000000|299.910000||
B|NVDA|20260401|13:02:30|S|95.000000|176.735000||
B|QQQ|20260401|13:02:30|S|10.000000|587.115000||
B|FMX|20260401|13:02:31|S|40.000000|113.305000||
B|GOOGL|20260401|13:02:31|S|2.000000|299.910000||
B|IRWD|20260401|13:02:31|S|50.000000|3.835000||
B|MU|20260401|13:02:31|S|50.000000|376.450000||
B|NVDA|20260401|13:02:31|S|95.000000|176.735000||
B|NVDA|20260401|13:02:31|S|100.000000|176.745000||
B|NVDA|20260401|13:02:31|S|135.000000|176.747800||
B|NVDA|20260401|13:02:31|S|300.000000|176.735000||
B|STLA|20260401|13:02:31|S|20.000000|7.395000||
B|BX|20260401|13:02:32|S|10.000000|114.970000||
B|CRMX|20260401|13:02:32|S|78.000000|15.010000||
B|NFLX|20260401|13:02:32|S|70.000000|95.675000||
B|TQQQ|20260401|13:02:32|S|100.000000|43.855000||
B|ZS|20260401|13:02:32|S|40.000000|136.961400||
B|DEFT|20260401|13:02:33|S|100.000000|0.719800||
B|GOOGL|20260401|13:02:33|S|200.000000|299.910000||
B|JBLU|20260401|13:02:33|S|3.000000|4.575000||
B|NLR|20260401|13:02:33|S|550.000000|135.940000||
B|SLV|20260401|13:02:33|S|2.000000|68.745000||
B|MRP|20260401|13:02:34|S|20.000000|28.635000||
B|SNOW|20260401|13:02:34|S|1.000000|154.700000||
B|VUSB|20260401|13:02:34|S|1.000000|49.635000||
B|EPR|20260401|13:02:35|S|4.000000|50.610000||
B|NKE|20260401|13:02:35|S|1.000000|45.385000||
B|SMH|20260401|13:02:35|S|7.000000|395.230000||
B|SOJD|20260401|13:02:35|S|251.000000|19.540000||
B|USAR|20260401|13:02:35|S|20.000000|15.240000||
B|APP|20260401|13:02:36|S|30.000000|394.699000||
B|GOOGL|20260401|13:02:36|S|100.000000|299.880000||
B|HIMS|20260401|13:02:36|S|100.000000|20.175000||
B|NNE|20260401|13:02:36|S|15.000000|21.118300||
B|VXUS|20260401|13:02:36|S|19.000000|78.535000||
B|AXTI|20260401|13:02:37|S|80.000000|48.880000||
B|CRWV|20260401|13:02:37|S|100.000000|79.490000||
B|ENPH|20260401|13:02:37|S|500.000000|38.340000||
B|RKLB|20260401|13:02:37|S|70.000000|67.805000||
B|SNDK|20260401|13:02:37|S|35.000000|706.690000||
B|TLT|20260401|13:02:37|S|300.000000|86.685000||
B|USO|20260401|13:02:37|S|200.000000|124.480000||
B|COST|20260401|13:02:38|S|100.000000|993.910000||
B|NVDA|20260401|13:02:38|S|2.000000|176.735000||
B|QQQ|20260401|13:02:38|S|100.000000|587.088700||
B|QQQM|20260401|13:02:38|S|5.000000|241.720000||
B|ZS|20260401|13:02:38|S|40.000000|136.971700||
B|AGQ|20260401|13:02:39|S|100.000000|121.320000||
B|MU|20260401|13:02:39|S|14.000000|376.540000||
B|SCHD|20260401|13:02:39|S|32.000000|30.525000||
B|AAOI|20260401|13:02:40|S|200.000000|88.410000||
B|NI|20260401|13:02:40|S|40.000000|46.970000||
B|NKE|20260401|13:02:40|S|22.000000|45.380000||
B|RCAT|20260401|13:02:40|S|191.000000|12.287200||
B|SMCI|20260401|13:02:40|S|100.000000|22.865000||
B|MU|20260401|13:02:41|S|100.000000|376.610000||
B|QQQ|20260401|13:02:41|S|130.000000|587.115000||
B|SOUN|20260401|13:02:41|S|36.000000|6.865000||
B|ARKK|20260401|13:02:42|S|9.000000|69.325000||
B|BMNR|20260401|13:02:42|S|300.000000|20.245000||
B|BOLT|20260401|13:02:42|S|1.000000|4.290000||
B|GOOG|20260401|13:02:42|S|25.000000|297.450700||
B|YPF|20260401|13:02:42|S|8.000000|44.630000||
B|MU|20260401|13:02:43|S|30.000000|376.505000||
B|RCAT|20260401|13:02:43|S|1300.000000|12.297000||
B|NVDA|20260401|13:02:44|S|77.000000|176.735000||
B|QUAL|20260401|13:02:44|S|6.000000|193.730000||
B|XOP|20260401|13:02:44|S|5.000000|174.413300||
B|AAL|20260401|13:02:45|S|40.000000|11.109300||
B|B|20260401|13:02:45|S|3.000000|42.549300||
B|GLDM|20260401|13:02:45|S|19.000000|94.755000||
B|MSFT|20260401|13:02:45|S|1.000000|372.460000||
B|AMZN|20260401|13:02:46|S|100.000000|212.500000||
B|FXI|20260401|13:02:46|S|50.000000|35.755000||
B|UA|20260401|13:02:46|S|100.000000|5.695000||
B|NVDA|20260401|13:02:47|S|125.000000|176.745000||
B|AVGO|20260401|13:02:48|S|31.000000|313.810000||
B|CLSK|20260401|13:02:48|S|100.000000|8.735000||
B|NVDX|20260401|13:02:48|S|253.000000|14.305000||
B|VBR|20260401|13:02:48|S|2.000000|219.280000||
B|SBLK|20260401|13:02:49|S|64.000000|23.650000||
B|GOOGL|20260401|13:02:50|S|300.000000|299.940900||
B|NVDA|20260401|13:02:50|S|100.000000|176.789300||
B|NVDA|20260401|13:02:50|S|200.000000|176.785000||
B|PEP|20260401|13:02:50|S|22.000000|154.355000||
B|LITE|20260401|13:02:51|S|6.000000|771.380000||
B|LRCX|20260401|13:02:51|S|134.000000|223.710000||
B|NKE|20260401|13:02:52|S|2.000000|45.375000||
B|NKE|20260401|13:02:52|S|2.000000|45.375000||
B|GLD|20260401|13:02:53|S|0.300000|440.010000||
B|GOOGL|20260401|13:02:53|S|6.000000|299.980000||
B|STLA|20260401|13:02:53|S|20.000000|7.405000||
B|CRVS|20260401|13:02:54|S|20.000000|14.810000||
B|CTGO|20260401|13:02:54|S|12.000000|19.100000||
B|GLD|20260401|13:02:54|S|423.000000|440.035000||
B|GOOGL|20260401|13:02:54|S|140.000000|299.955000||
B|HIG|20260401|13:02:54|S|22.000000|134.720000||
B|IVV|20260401|13:02:54|S|7.000000|660.915000||
B|WDS|20260401|13:02:54|S|100.000000|23.720700||
B|GOOGL|20260401|13:02:55|S|4.000000|299.960000||
B|HIMS|20260401|13:02:55|S|80.000000|20.170000||
B|RIO|20260401|13:02:55|S|20.000000|95.050000||
B|NB|20260401|13:02:56|S|500.000000|4.629300||
B|RIOT|20260401|13:02:56|S|33.000000|12.785000||
B|BOLT|20260401|13:02:57|S|1.000000|4.290000||
B|NKE|20260401|13:02:57|S|16.000000|45.377800||
B|SST|20260401|13:02:57|S|1200.000000|3.910000||
B|TSLA|20260401|13:02:57|S|6.000000|381.620000||
B|Z|20260401|13:02:57|S|100.000000|40.882000||
B|FICO|20260401|13:02:59|S|5.000000|1070.091000||
B|GOOGL|20260401|13:02:59|S|16.000000|299.916300||
B|GOOGL|20260401|13:02:59|S|199.000000|299.920000||
B|TSLA|20260401|13:02:59|S|14.000000|381.580000||
B|KLAR|20260401|13:03:00|S|400.000000|13.684900||
B|NFLX|20260401|13:03:00|S|55.000000|95.685000||
B|SCHW|20260401|13:03:00|S|100.000000|94.305000||
B|SLB|20260401|13:03:00|S|300.000000|49.975000||
B|MBLY|20260401|13:03:01|S|12.000000|7.499400||
B|PLTR|20260401|13:03:01|S|100.000000|147.903000||
B|DBX|20260401|13:03:02|S|200.000000|22.965000||
B|MMM|20260401|13:03:02|S|46.000000|145.770000||
B|MRK|20260401|13:03:02|S|100.000000|121.160000||
B|PL|20260401|13:03:02|S|100.000000|31.050000||
B|PLTR|20260401|13:03:02|S|10.000000|147.903800||
B|QQQ|20260401|13:03:02|S|1.000000|587.170000||
B|QQQ|20260401|13:03:02|S|3.000000|587.170000||
B|QQQ|20260401|13:03:02|S|28.000000|587.155000||
B|SNDK|20260401|13:03:02|S|3.000000|706.790000||
B|BMNR|20260401|13:03:03|S|100.000000|20.275000||
B|MRVL|20260401|13:03:03|S|100.000000|106.700000||
B|ORCL|20260401|13:03:03|S|4.000000|146.440000||
B|V|20260401|13:03:03|S|1.000000|299.710000||
B|HIMS|20260401|13:03:04|S|30.000000|20.170000||
B|META|20260401|13:03:04|S|1.000000|590.340000||
B|MU|20260401|13:03:04|S|1.000000|376.805000||
B|PDI|20260401|13:03:04|S|200.000000|17.400700||
B|SYK|20260401|13:03:04|S|2.000000|330.220000||
B|ZS|20260401|13:03:04|S|40.000000|137.012700||
B|IAU|20260401|13:03:05|S|20.000000|90.135000||
B|TTAN|20260401|13:03:05|S|10.000000|63.480000||
B|MU|20260401|13:03:06|S|1.000000|376.790000||
B|NBIS|20260401|13:03:06|S|78.000000|104.577000||
B|NBIS|20260401|13:03:06|S|154.000000|104.580000||
B|WMT|20260401|13:03:06|S|3.000000|124.512100||
B|DELL|20260401|13:03:07|S|24.000000|168.100000||
B|ICU|20260401|13:03:07|S|200.000000|3.710000||
B|ICU|20260401|13:03:07|S|280.000000|3.680000||
B|EWT|20260401|13:03:08|S|300.000000|72.455000||
B|MYRG|20260401|13:03:08|S|2.000000|295.690000||
B|NKE|20260401|13:03:08|S|5.000000|45.399300||
B|VIST|20260401|13:03:08|S|1.000000|70.285000||
B|ZS|20260401|13:03:08|S|20.000000|137.140000||
B|ELV|20260401|13:03:09|S|1.000000|296.815000||
B|MSFT|20260401|13:03:09|S|1.000000|372.500000||
B|MU|20260401|13:03:09|S|3.000000|377.058400||
B|MU|20260401|13:03:09|S|88.000000|377.050000||
B|ORCL|20260401|13:03:09|S|1.000000|146.475900||
B|QQQ|20260401|13:03:09|S|30.000000|587.225000||
B|RIOT|20260401|13:03:09|S|23.000000|12.805000||
B|VIST|20260401|13:03:09|S|20.000000|70.305000||
B|IBIT|20260401|13:03:10|S|1.000000|39.135000||
B|INTC|20260401|13:03:10|S|50.000000|48.275000||
B|META|20260401|13:03:10|S|2.000000|590.368100||
B|MSFT|20260401|13:03:10|S|2.000000|372.500000||
B|MU|20260401|13:03:10|S|47.000000|377.055000||
B|MU|20260401|13:03:10|S|100.000000|377.090000||
B|MUX|20260401|13:03:10|S|10.000000|21.728600||
B|PSQ|20260401|13:03:10|S|18.000000|31.635000||
B|SCHD|20260401|13:03:10|S|93.000000|30.525000||
B|SCHD|20260401|13:03:10|S|807.000000|30.525000||
B|TBBB|20260401|13:03:10|S|200.000000|34.990000||
B|USO|20260401|13:03:10|S|10.000000|124.445000||
B|XOM|20260401|13:03:10|S|100.000000|160.330000||
B|ARKK|20260401|13:03:11|S|800.000000|69.370000||
B|EWY|20260401|13:03:11|S|150.000000|127.970700||
B|INTC|20260401|13:03:11|S|50.000000|48.275000||
B|MSTR|20260401|13:03:11|S|80.000000|125.430000||
B|MSTR|20260401|13:03:11|S|80.000000|125.460000||
B|MSTZ|20260401|13:03:11|S|200.000000|12.369300||
B|NVDA|20260401|13:03:11|S|99.000000|176.815000||
B|V|20260401|13:03:11|S|1.000000|299.727800||
B|Z|20260401|13:03:11|S|100.000000|40.883100||
B|ARKK|20260401|13:03:12|S|200.000000|69.375000||
B|GOOG|20260401|13:03:12|S|5.000000|297.529300||
B|PAM|20260401|13:03:12|S|78.000000|87.145000||
B|SMR|20260401|13:03:12|S|50.000000|10.475000||
B|SNDK|20260401|13:03:12|S|100.000000|706.930000||
B|SOUN|20260401|13:03:12|S|150.000000|6.877500||
B|MRP|20260401|13:03:13|S|20.000000|28.635000||
B|MU|20260401|13:03:13|S|50.000000|376.953000||
B|NKE|20260401|13:03:13|S|1.000000|45.399300||
B|ONDS|20260401|13:03:13|S|2.000000|9.065000||
B|USO|20260401|13:03:13|S|4.000000|124.450700||
B|AAAU|20260401|13:03:14|S|20.000000|47.245000||
B|IWM|20260401|13:03:14|S|200.000000|252.065000||
B|MBLY|20260401|13:03:14|S|100.000000|7.499300||
B|TEM|20260401|13:03:14|S|500.000000|47.190000||
B|BMNR|20260401|13:03:15|S|6740.000000|20.380000||
B|BRK/B|20260401|13:03:15|S|1.000000|479.595000||
B|CCO|20260401|13:03:15|S|20.000000|2.370000||
B|META|20260401|13:03:15|S|20.000000|590.625000||
B|OSCR|20260401|13:03:15|S|100.000000|11.775000||
B|RIOT|20260401|13:03:15|S|22.000000|12.815000||
B|GOOGL|20260401|13:03:16|S|30.000000|299.950000||
B|HIMS|20260401|13:03:16|S|50.000000|20.165000||
B|MSTR|20260401|13:03:16|S|100.000000|125.637100||
B|SATS|20260401|13:03:16|S|50.000000|123.690000||
B|VMC|20260401|13:03:16|S|20.000000|281.570000||
B|ARKK|20260401|13:03:17|S|8.000000|69.375000||
B|MU|20260401|13:03:17|S|100.000000|376.873500||
B|MUFG|20260401|13:03:17|S|1.000000|17.895000||
B|BIRK|20260401|13:03:18|S|19.000000|36.250000||
B|SLV|20260401|13:03:18|S|8.000000|68.739900||
B|VIST|20260401|13:03:18|S|19.000000|70.260000||
B|INTC|20260401|13:03:19|S|1.000000|48.285000||
B|MSTR|20260401|13:03:19|S|20.000000|125.560000||
B|NVDA|20260401|13:03:19|S|50.000000|176.815000||
B|SPY|20260401|13:03:19|S|13.000000|657.872800||
B|XTIA|20260401|13:03:19|S|10.000000|1.900000||
B|AVGO|20260401|13:03:20|S|7.000000|313.880000||
B|BMNR|20260401|13:03:20|S|10.000000|20.350000||
B|EXE|20260401|13:03:20|S|3.000000|106.625000||
B|FFAI|20260401|13:03:20|S|20.000000|0.240100||
B|HMC|20260401|13:03:20|S|2.000000|24.475000||
B|MSTR|20260401|13:03:20|S|2.000000|125.530000||
B|SNAP|20260401|13:03:20|S|1000.000000|4.895000||
B|SST|20260401|13:03:20|S|188.000000|3.920000||
B|ETHE|20260401|13:03:21|S|74.000000|17.620000||
B|IYR|20260401|13:03:21|S|98.000000|94.980000||
B|VOO|20260401|13:03:21|S|6.000000|604.759000||
B|META|20260401|13:03:22|S|100.000000|590.660000||
B|NBIS|20260401|13:03:22|S|100.000000|104.570000||
B|SNDK|20260401|13:03:22|S|2.000000|706.815000||
B|SOXS|20260401|13:03:22|E|200.000000|35.030000||
B|VYM|20260401|13:03:22|S|1.000000|148.205000||
B|ZS|20260401|13:03:22|S|40.000000|136.979600||
B|ZTS|20260401|13:03:22|S|3.000000|117.778800||
B|BRK/B|20260401|13:03:23|S|22.000000|479.450000||
B|BRK/B|20260401|13:03:23|S|600.000000|479.450000||
B|CAT|20260401|13:03:23|S|40.000000|736.290000||
B|CHA|20260401|13:03:23|S|100.000000|9.375000||
B|ITA|20260401|13:03:23|S|5.000000|225.440000||
B|AMPX|20260401|13:03:24|S|20.000000|15.755000||
B|BRK/B|20260401|13:03:24|S|40.000000|479.500000||
B|SHOP|20260401|13:03:24|S|10.000000|119.910000||
B|SMH|20260401|13:03:24|S|1.000000|395.340000||
B|CHRW|20260401|13:03:25|S|3.000000|167.575000||
B|MMM|20260401|13:03:25|S|2.000000|145.730000||
B|MUU|20260401|13:03:25|S|7.000000|148.250000||
B|PAM|20260401|13:03:25|S|100.000000|87.240000||
B|QSR|20260401|13:03:25|S|40.000000|74.375000||
B|RCAT|20260401|13:03:25|S|1000.000000|12.305000||
B|RKLB|20260401|13:03:25|S|3.000000|67.840000||
B|SGOV|20260401|13:03:25|S|364.000000|100.385000||
B|TSLL|20260401|13:03:25|S|17.000000|12.805000||
B|TSLL|20260401|13:03:25|S|283.000000|12.810000||
B|ZTS|20260401|13:03:25|S|100.000000|117.760500||
B|MU|20260401|13:03:26|S|100.000000|377.055000||
B|AGPU|20260401|13:03:27|S|100.000000|3.130000||
B|CYCN|20260401|13:03:27|S|100.000000|6.250000||
B|GOOGL|20260401|13:03:27|S|192.000000|299.920000||
B|NKE|20260401|13:03:27|S|26.000000|45.375000||
B|NKE|20260401|13:03:27|S|100.000000|45.375000||
B|NVDA|20260401|13:03:27|S|24.000000|176.785000||
B|SEE|20260401|13:03:27|S|20.000000|42.075000||
B|FTLF|20260401|13:03:28|S|100.000000|12.470000||
B|META|20260401|13:03:28|S|67.000000|590.620000||
B|META|20260401|13:03:28|S|102.000000|590.660000||
B|QQQ|20260401|13:03:28|S|2620.000000|587.218800||
B|VOO|20260401|13:03:28|S|2.000000|604.770000||
B|ATEC|20260401|13:03:29|S|100.000000|11.330000||
B|BIL|20260401|13:03:29|S|1306.000000|91.395000||
B|QQQ|20260401|13:03:29|S|800.000000|587.260000||
B|MGK|20260401|13:03:30|S|25.000000|373.961500||
B|MSFT|20260401|13:03:30|S|3.000000|372.630000||
B|QQQ|20260401|13:03:30|S|84.000000|587.255000||
B|SOFI|20260401|13:03:30|S|1.000000|15.927500||
B|IEMG|20260401|13:03:31|S|1.000000|70.845000||
B|IREN|20260401|13:03:31|S|100.000000|34.969100||
B|NBIS|20260401|13:03:31|S|531.000000|104.710000||
B|NIO|20260401|13:03:31|S|1.000000|6.135000||
B|PL|20260401|13:03:31|S|1400.000000|31.040000||
B|ZS|20260401|13:03:31|S|40.000000|137.021500||
B|ADMA|20260401|13:03:32|S|20.000000|9.145000||
B|HIMS|20260401|13:03:32|S|10.000000|20.152500||
B|PM|20260401|13:03:32|S|21.000000|156.750000||
B|ZS|20260401|13:03:32|S|40.000000|137.021500||
B|CL|20260401|13:03:33|S|39.000000|85.190000||
B|MSFT|20260401|13:03:33|S|4.000000|372.600000||
B|NVDA|20260401|13:03:33|S|100.000000|176.795000||
B|SQQQ|20260401|13:03:33|S|100.000000|76.225000||
B|SRPT|20260401|13:03:33|S|20.000000|22.540000||
B|ZTS|20260401|13:03:33|S|19.000000|117.785600||
B|CGAU|20260401|13:03:34|S|20.000000|18.820000||
B|CYCN|20260401|13:03:34|S|300.000000|6.267800||
B|GOOGL|20260401|13:03:34|S|50.000000|300.009100||
B|MU|20260401|13:03:34|S|1.000000|377.435900||
B|MU|20260401|13:03:34|S|2.000000|377.447900||
B|QQQ|20260401|13:03:34|S|30.000000|587.370700||
B|SNDK|20260401|13:03:34|S|60.000000|707.260000||
B|XPO|20260401|13:03:34|S|100.000000|198.340000||
B|ZTO|20260401|13:03:34|S|33.000000|24.775000||
B|BND|20260401|13:03:35|S|20.000000|73.549300||
B|DNLI|20260401|13:03:35|S|20.000000|19.785000||
B|FAX|20260401|13:03:35|S|20.000000|14.485000||
B|MSTR|20260401|13:03:35|S|5.000000|125.790000||
B|MSTR|20260401|13:03:35|S|80.000000|125.710000||
B|MSTR|20260401|13:03:35|S|100.000000|125.730000||
B|MSTR|20260401|13:03:35|S|123.000000|125.787600||
B|NIO|20260401|13:03:35|S|1.000000|6.140000||
B|SOFI|20260401|13:03:35|S|96.000000|15.925000||
B|TSLA|20260401|13:03:35|S|40.000000|381.880000||
B|XLE|20260401|13:03:35|S|13.000000|58.730700||
B|AL|20260401|13:03:36|S|20.000000|64.935000||
B|FGI|20260401|13:03:36|S|60.000000|4.930000||
B|GLD|20260401|13:03:36|S|40.000000|440.070000||
B|QQQ|20260401|13:03:36|S|2222.000000|587.390000||
B|SOXS|20260401|13:03:36|S|100.000000|35.020000||
B|TSLA|20260401|13:03:36|S|12.000000|381.948800||
B|TSLA|20260401|13:03:36|S|120.000000|381.900000||
B|EBAY|20260401|13:03:37|S|10.000000|92.845000||
B|MARA|20260401|13:03:37|S|880.000000|8.265000||
B|MARA|20260401|13:03:37|S|4200.000000|8.267600||
B|QQQ|20260401|13:03:37|S|1.000000|587.470000||
B|TQQQ|20260401|13:03:37|S|59.000000|43.925000||
B|TQQQ|20260401|13:03:37|S|290.000000|43.929300||
B|MFG|20260401|13:03:38|S|1421.000000|8.415000||
B|OSCR|20260401|13:03:38|S|100.000000|11.785000||
B|QQQ|20260401|13:03:38|S|100.000000|587.458800||
B|MARA|20260401|13:03:39|S|6300.000000|8.267600||
B|SCHD|20260401|13:03:39|S|164.000000|30.515000||
B|SNDK|20260401|13:03:39|S|10.000000|707.780000||
B|SNDK|20260401|13:03:39|S|100.000000|707.710000||
B|SPXS|20260401|13:03:39|S|2.000000|39.007500||
B|STLA|20260401|13:03:39|S|20.000000|7.395000||
B|TQQQ|20260401|13:03:39|S|800.000000|43.925000||
B|USO|20260401|13:03:39|S|700.000000|124.465000||
B|IBIT|20260401|13:03:40|S|540.000000|39.200000||
B|META|20260401|13:03:40|S|3.000000|590.810000||
B|GOOG|20260401|13:03:41|S|100.000000|297.600000||
B|GOOG|20260401|13:03:41|S|400.000000|297.590000||
B|MU|20260401|13:03:41|S|5.000000|377.396600||
B|SMCI|20260401|13:03:41|S|20.000000|22.905000||
B|B|20260401|13:03:42|S|2.000000|42.557500||
B|GDXJ|20260401|13:03:42|S|250.000000|127.710000||
B|GOOG|20260401|13:03:42|S|14.000000|297.607000||
B|META|20260401|13:03:42|S|24.000000|590.760000||
B|PPA|20260401|13:03:42|S|5.000000|170.960000||
B|SHV|20260401|13:03:42|S|43.000000|110.085000||
B|SQQQ|20260401|13:03:42|S|80.000000|76.180000||
B|SQQQ|20260401|13:03:42|S|100.000000|76.175000||
B|TZA|20260401|13:03:42|S|1000.000000|6.675000||
B|XOM|20260401|13:03:42|S|31.000000|160.380000||
B|DEFT|20260401|13:03:43|S|100.000000|0.719600||
B|JOBY|20260401|13:03:43|S|5.000000|8.410000||
B|META|20260401|13:03:43|S|10.000000|590.800000||
B|MU|20260401|13:03:43|S|50.000000|377.290000||
B|NVDA|20260401|13:03:43|S|125.000000|176.852600||
B|NWL|20260401|13:03:43|S|100.000000|3.545000||
B|PL|20260401|13:03:43|S|100.000000|31.040000||
B|SCO|20260401|13:03:43|S|200.000000|8.760000||
B|BRK/B|20260401|13:03:44|S|100.000000|479.542300||
B|BRK/B|20260401|13:03:44|S|312.000000|479.550000||
B|GD|20260401|13:03:44|S|30.000000|351.980000||
B|IONQ|20260401|13:03:44|S|20.000000|28.885000||
B|SBUX|20260401|13:03:44|S|40.000000|90.730000||
B|SVM|20260401|13:03:44|S|600.000000|11.407200||
B|XOVR|20260401|13:03:44|S|25.000000|17.045000||
B|ARKK|20260401|13:03:45|S|300.000000|69.400000||
B|ARKK|20260401|13:03:45|S|400.000000|69.395000||
B|FRMI|20260401|13:03:45|S|100.000000|5.335000||
B|IAU|20260401|13:03:45|S|50.000000|90.135000||
B|YPF|20260401|13:03:45|S|56.000000|44.580000||
B|DFGR|20260401|13:03:46|S|1.000000|26.780000||
B|GLD|20260401|13:03:46|S|40.000000|439.950000||
B|SBS|20260401|13:03:46|S|20.000000|30.295000||
B|YPF|20260401|13:03:46|S|5.000000|44.530000||
B|YPF|20260401|13:03:46|S|75.000000|44.580000||
B|YPF|20260401|13:03:46|S|95.000000|44.560000||
B|YPF|20260401|13:03:46|S|100.000000|44.540000||
B|ARKK|20260401|13:03:47|S|300.000000|69.400000||
B|ARKK|20260401|13:03:47|S|300.000000|69.400000||
B|ARKK|20260401|13:03:47|S|400.000000|69.395000||
B|META|20260401|13:03:47|S|4.000000|590.810000||
B|META|20260401|13:03:47|S|35.000000|590.817000||
B|META|20260401|13:03:47|S|77.000000|590.765000||
B|SOXS|20260401|13:03:47|S|100.000000|34.990000||
B|ACM|20260401|13:03:48|S|8.000000|86.740000||
B|GOOGL|20260401|13:03:48|S|2.000000|300.010000||
B|MSFT|20260401|13:03:48|S|10.000000|372.670000||
B|RNG|20260401|13:03:48|S|101.000000|38.650000||
B|RNG|20260401|13:03:48|S|1697.000000|38.660000||
B|TSLA|20260401|13:03:48|S|100.000000|381.975000||
B|ZTS|20260401|13:03:48|S|100.000000|117.760800||
B|GOOG|20260401|13:03:49|S|13.000000|297.652200||
B|HIMS|20260401|13:03:49|S|10.000000|20.192500||
B|MU|20260401|13:03:49|S|49.000000|377.549400||
B|PSLV|20260401|13:03:49|S|5.000000|24.700000||
B|SNDK|20260401|13:03:49|S|100.000000|707.770000||
B|CAVA|20260401|13:03:50|S|25.000000|81.440000||
B|MATV|20260401|13:03:50|S|9.000000|8.835000||
B|ORCL|20260401|13:03:50|S|120.000000|146.575000||
B|RKT|20260401|13:03:50|S|20.000000|14.440000||
B|SNAP|20260401|13:03:50|S|100.000000|4.915000||
B|SNDK|20260401|13:03:50|S|30.000000|707.810000||
B|TOYO|20260401|13:03:50|S|200.000000|8.530000||
B|VIR|20260401|13:03:50|S|200.000000|9.165000||
B|IREN|20260401|13:03:51|S|300.000000|34.962500||
B|MSFT|20260401|13:03:51|S|2.000000|372.675000||
B|VOO|20260401|13:03:51|S|1.000000|604.994900||
B|AXTI|20260401|13:03:52|S|10.000000|48.900000||
B|BIZD|20260401|13:03:52|S|200.000000|12.215000||
B|BIZD|20260401|13:03:52|S|480.000000|12.215000||
B|MSTR|20260401|13:03:52|S|50.000000|125.670000||
B|MU|20260401|13:03:52|S|10.000000|377.510000||
B|SATS|20260401|13:03:52|S|40.000000|123.750000||
B|ZTS|20260401|13:03:52|S|100.000000|117.760800||
B|MPWR|20260401|13:03:53|S|1.000000|1133.071000||
B|MU|20260401|13:03:53|S|80.000000|377.510000||
B|IEF|20260401|13:03:54|S|100.000000|95.235000||
B|SPY|20260401|13:03:54|S|115.000000|658.122700||
B|U|20260401|13:03:54|S|200.000000|22.320000||
B|BABA|20260401|13:03:55|S|100.000000|124.500000||
B|META|20260401|13:03:55|S|150.000000|590.750000||
B|MU|20260401|13:03:55|S|82.000000|377.520000||
B|NKE|20260401|13:03:55|S|17.000000|45.397900||
B|WDC|20260401|13:03:55|S|12.000000|297.600000||
B|AMAT|20260401|13:03:56|S|100.000000|355.670000||
B|FTAI|20260401|13:03:56|S|100.000000|254.310000||
B|GOOG|20260401|13:03:56|S|40.000000|297.650000||
B|MSTR|20260401|13:03:56|S|10.000000|125.630000||
B|ETHU|20260401|13:03:57|S|62.000000|23.838800||
B|NBIS|20260401|13:03:57|S|253.000000|104.790000||
B|NVDA|20260401|13:03:57|S|10.000000|176.845000||
B|USO|20260401|13:03:57|S|39.000000|124.540000||
B|AGPU|20260401|13:03:58|S|459.000000|3.155000||
B|TPVG|20260401|13:03:58|S|1600.000000|4.860000||
B|VONV|20260401|13:03:58|S|20.000000|94.660000||
B|BRK/B|20260401|13:03:59|S|10.000000|479.770000||
B|FCX|20260401|13:03:59|S|100.000000|61.800000||
B|FET|20260401|13:03:59|S|10.000000|58.830000||
B|GLD|20260401|13:03:59|S|5.000000|440.030000||
B|GOOGL|20260401|13:03:59|S|200.000000|300.110000||
B|NET|20260401|13:03:59|S|12.000000|209.150000||
B|SOBO|20260401|13:03:59|S|15.000000|32.289100||
B|SQQQ|20260401|13:03:59|S|100.000000|76.135000||
B|ZTS|20260401|13:03:59|S|5.000000|117.762200||
B|AME|20260401|13:04:00|S|20.000000|220.640000||
B|ASML|20260401|13:04:00|S|62.000000|1380.871000||
B|GLD|20260401|13:04:00|S|1.000000|440.030000||
B|META|20260401|13:04:00|S|33.000000|590.840000||
B|MU|20260401|13:04:00|S|200.000000|377.510000||
B|SAP|20260401|13:04:00|S|100.000000|172.820000||
B|SBUX|20260401|13:04:00|S|2.000000|90.720000||
B|EIDO|20260401|13:04:01|S|200.000000|15.840000||
B|GME|20260401|13:04:01|S|2.000000|23.037900||
B|IREN|20260401|13:04:01|S|50.000000|34.979000||
B|MSTR|20260401|13:04:01|S|20.000000|125.685000||
B|ZS|20260401|13:04:01|S|40.000000|137.039600||
B|BTAI|20260401|13:04:02|E|25.000000|1.225000||
B|LRCX|20260401|13:04:02|S|99.000000|223.965000||
B|NVDA|20260401|13:04:02|S|200.000000|176.865000||
B|VIST|20260401|13:04:02|S|40.000000|70.235700||
B|GOOG|20260401|13:04:03|S|200.000000|297.610000||
B|GOOGL|20260401|13:04:03|S|10.000000|300.049100||
B|NVDA|20260401|13:04:03|S|200.000000|176.865000||
B|NVDA|20260401|13:04:03|S|200.000000|176.865000||
B|SATL|20260401|13:04:03|S|28.000000|5.700000||
B|YPF|20260401|13:04:03|S|9.000000|44.520000||
B|CEG|20260401|13:04:04|S|20.000000|284.590000||
B|GOOG|20260401|13:04:04|S|100.000000|297.629100||
B|SOXL|20260401|13:04:04|S|600.000000|53.855000||
B|SUPV|20260401|13:04:04|S|1.000000|9.470000||
B|AFRM|20260401|13:04:05|S|100.000000|46.330000||
B|ARKK|20260401|13:04:05|S|400.000000|69.420000||
B|NVDA|20260401|13:04:05|S|100.000000|176.880000||
B|OKE|20260401|13:04:05|S|39.000000|86.700000||
B|QQQ|20260401|13:04:05|S|163.000000|587.482800||
B|SPXS|20260401|13:04:05|S|100.000000|38.985000||
B|YPF|20260401|13:04:05|S|4.000000|44.533900||
B|ZIM|20260401|13:04:05|S|81.000000|26.397100||
B|MSFT|20260401|13:04:06|S|2.000000|372.718300||
B|PYPL|20260401|13:04:06|S|13.000000|45.025000||
B|RIOT|20260401|13:04:06|S|200.000000|12.822500||
B|SNDK|20260401|13:04:06|S|20.000000|707.900000||
B|SNDK|20260401|13:04:06|S|100.000000|707.880000||
B|Z|20260401|13:04:06|S|13.000000|40.905000||
B|MU|20260401|13:04:07|S|100.000000|377.480000||
B|MU|20260401|13:04:07|S|200.000000|377.490000||
B|NRXS|20260401|13:04:07|S|100.000000|7.340000||
B|SNDK|20260401|13:04:07|S|20.000000|708.260000||
B|BOIL|20260401|13:04:08|S|1.000000|14.995000||
B|IWX|20260401|13:04:08|S|3.000000|93.470000||
B|SGOV|20260401|13:04:08|S|17.000000|100.389400||
B|SNDK|20260401|13:04:08|S|5.000000|708.741000||
B|USFR|20260401|13:04:08|S|19.000000|50.340000||
B|ZS|20260401|13:04:08|S|4.000000|137.040600||
B|ADUS|20260401|13:04:09|S|20.000000|95.120000||
B|GLDM|20260401|13:04:09|S|2.000000|94.769100||
B|MU|20260401|13:04:09|S|7.000000|377.456200||
B|PLTR|20260401|13:04:09|S|300.000000|148.070000||
B|PLTR|20260401|13:04:09|S|400.000000|148.070000||
B|SNDK|20260401|13:04:09|S|34.000000|708.701000||
B|SNDK|20260401|13:04:09|S|161.000000|708.710000||
B|TQQQ|20260401|13:04:09|S|74.000000|43.950000||
B|ZS|20260401|13:04:09|S|40.000000|137.040700||
B|MU|20260401|13:04:10|S|2.000000|377.500000||
B|PAGS|20260401|13:04:10|S|31.000000|10.670700||
B|PAGS|20260401|13:04:10|S|67.000000|10.670700||
B|PLTR|20260401|13:04:10|S|100.000000|148.070000||
B|QQQ|20260401|13:04:10|S|260.000000|587.520000||
B|SNDK|20260401|13:04:10|S|15.000000|709.120000||
B|TSSI|20260401|13:04:10|S|50.000000|14.015000||
B|TTMI|20260401|13:04:10|S|1.000000|98.120000||
B|COTY|20260401|13:04:11|S|100.000000|2.020000||
B|HPQ|20260401|13:04:11|S|200.000000|18.795000||
B|LW|20260401|13:04:11|S|200.000000|39.305000||
B|SMCI|20260401|13:04:11|S|20.000000|22.910000||
B|GOOG|20260401|13:04:12|S|1.000000|297.630700||
B|LFS|20260401|13:04:12|S|4.000000|2.490000||
B|NVDA|20260401|13:04:12|S|100.000000|176.887400||
B|PCAR|20260401|13:04:12|S|100.000000|117.630000||
B|SNAP|20260401|13:04:12|S|100.000000|4.915000||
B|TSQ|20260401|13:04:12|S|40.000000|5.530000||
B|UA|20260401|13:04:12|S|100.000000|5.705000||
B|V|20260401|13:04:12|S|10.000000|299.926700||
B|COST|20260401|13:04:13|S|20.000000|993.284000||
B|CYCN|20260401|13:04:13|S|100.000000|6.320000||
B|NVDA|20260401|13:04:13|S|100.000000|176.879300||
B|NVDA|20260401|13:04:13|S|300.000000|176.880000||
B|RIVN|20260401|13:04:13|S|20.000000|15.235000||
B|ARKK|20260401|13:04:14|S|300.000000|69.445000||
B|OPEN|20260401|13:04:14|S|25.000000|4.770000||
B|UVXY|20260401|13:04:14|S|100.000000|49.610000||
B|BAC|20260401|13:04:15|S|46.000000|49.310000||
B|BSV|20260401|13:04:15|S|8.000000|78.175000||
B|CRWG|20260401|13:04:15|S|13000.000000|2.510000||
B|OXY|20260401|13:04:15|S|99.000000|61.751000||
B|AMDL|20260401|13:04:16|S|100.000000|13.410000||
B|IREN|20260401|13:04:16|S|190.000000|35.020000||
B|IREN|20260401|13:04:16|S|200.000000|35.020000||
B|META|20260401|13:04:16|S|10.000000|590.920000||
B|NASA|20260401|13:04:16|S|200.000000|26.910000||
B|PAM|20260401|13:04:16|S|8.000000|87.100000||
B|PAM|20260401|13:04:16|S|70.000000|87.116700||
B|PAM|20260401|13:04:16|S|91.000000|87.100000||
B|PAM|20260401|13:04:16|S|93.000000|87.100000||
B|PAM|20260401|13:04:16|S|99.000000|87.100000||
B|PAM|20260401|13:04:16|S|100.000000|87.096700||
B|PAM|20260401|13:04:16|S|120.000000|87.045000||
B|PAM|20260401|13:04:16|S|400.000000|87.090000||
B|SNAP|20260401|13:04:16|S|50.000000|4.919300||
B|SPYM|20260401|13:04:16|S|11.000000|77.480000||
B|UNIT|20260401|13:04:16|S|100.000000|10.105000||
B|BMNU|20260401|13:04:17|S|133.000000|1.870000||
B|CAR|20260401|13:04:17|S|61.000000|161.775000||
B|MUU|20260401|13:04:17|S|68.000000|148.660000||
B|TSSI|20260401|13:04:17|S|50.000000|14.019500||
B|AMD|20260401|13:04:18|S|270.000000|213.340000||
B|ECOR|20260401|13:04:18|S|100.000000|6.500000||
B|NEE|20260401|13:04:18|S|20.000000|93.400000||
B|PG|20260401|13:04:18|S|20.000000|143.600000||
B|TQQQ|20260401|13:04:18|S|45.000000|43.975000||
B|TQQQ|20260401|13:04:18|S|45.000000|43.980000||
B|U|20260401|13:04:18|S|10.000000|22.320000||
B|UPRO|20260401|13:04:18|S|125.000000|100.589200||
B|VIST|20260401|13:04:18|S|26.000000|70.330000||
B|ZTS|20260401|13:04:18|S|10.000000|117.770700||
B|BP|20260401|13:04:19|S|51.000000|45.845000||
B|KRE|20260401|13:04:19|S|141.000000|66.290000||
B|SPXL|20260401|13:04:19|S|200.000000|191.750000||
B|VVX|20260401|13:04:19|S|65.000000|70.180000||
B|BA|20260401|13:04:20|S|50.000000|209.633800||
B|COTY|20260401|13:04:20|S|100.000000|2.025000||
B|CRWD|20260401|13:04:20|S|4.000000|394.781400||
B|MSTR|20260401|13:04:20|S|10.000000|125.701000||
B|MSTR|20260401|13:04:20|S|20.000000|125.680000||
B|MSTR|20260401|13:04:20|S|80.000000|125.690000||
B|MSTR|20260401|13:04:20|S|100.000000|125.650000||
B|MUFG|20260401|13:04:20|S|116.000000|17.900000||
B|TQQQ|20260401|13:04:20|S|100.000000|43.965000||
B|XTIA|20260401|13:04:20|S|10.000000|1.910000||
B|ASST|20260401|13:04:21|S|40.000000|10.375000||
B|ECOR|20260401|13:04:21|S|200.000000|6.500000||
B|LLY|20260401|13:04:21|S|2.000000|966.690000||
B|ORCL|20260401|13:04:21|S|16.000000|146.660000||
B|AGQ|20260401|13:04:22|S|100.000000|121.270000||
B|AGQ|20260401|13:04:22|S|224.000000|121.264500||
B|AGQ|20260401|13:04:22|S|1599.000000|121.270000||
B|COPX|20260401|13:04:22|S|15.000000|79.469100||
B|HIMS|20260401|13:04:22|S|7.000000|20.207200||
B|ICU|20260401|13:04:22|S|300.000000|3.720000||
B|KMB|20260401|13:04:22|S|25.000000|96.972200||
B|PAAS|20260401|13:04:22|S|20.000000|56.640000||
B|XENE|20260401|13:04:22|S|60.000000|57.420000||
B|AA|20260401|13:04:23|S|56.000000|71.162900||
B|EVTL|20260401|13:04:23|S|5100.000000|2.240000||
B|HOOD|20260401|13:04:23|S|778.000000|70.995400||
B|PL|20260401|13:04:23|S|20.000000|31.100000||
B|AGQ|20260401|13:04:25|S|100.000000|121.280000||
B|AMD|20260401|13:04:25|S|520.000000|213.450000||
B|MU|20260401|13:04:25|S|15.000000|377.660000||
B|PM|20260401|13:04:25|S|62.000000|156.940000||
B|SOXL|20260401|13:04:25|S|1200.000000|53.930900||
B|VRE|20260401|13:04:25|S|20.000000|18.905000||
B|IBIT|20260401|13:04:26|S|15.000000|39.180000||
B|MSTR|20260401|13:04:26|S|8.000000|125.687800||
B|NU|20260401|13:04:26|S|250.000000|14.750100||
B|OBDC|20260401|13:04:26|S|200.000000|10.849300||
B|RDW|20260401|13:04:26|S|1.000000|9.335000||
B|INTC|20260401|13:04:27|S|100.000000|48.340000||
B|MAGS|20260401|13:04:27|S|100.000000|59.120000||
B|SPY|20260401|13:04:27|S|14.000000|658.282600||
B|WDC|20260401|13:04:27|S|5.000000|298.090000||
B|AAOI|20260401|13:04:28|S|400.000000|88.790000||
B|GEV|20260401|13:04:28|S|12.000000|910.492500||
B|MU|20260401|13:04:28|S|55.000000|377.640000||
B|QQQ|20260401|13:04:28|S|92.000000|587.575000||
B|SNDK|20260401|13:04:28|S|20.000000|709.300000||
B|SOXL|20260401|13:04:28|S|473.000000|53.920000||
B|SVOL|20260401|13:04:28|S|7.000000|15.482300||
B|CRWV|20260401|13:04:29|S|20.000000|79.685000||
B|GRAB|20260401|13:04:29|S|18.000000|3.680000||
B|MAGS|20260401|13:04:29|S|5.000000|59.115000||
B|MTZ|20260401|13:04:29|S|163.000000|340.520000||
B|MU|20260401|13:04:29|S|57.000000|377.590000||
B|TQQQ|20260401|13:04:29|S|100.000000|43.955000||
B|XLE|20260401|13:04:29|S|200.000000|58.759300||
B|YPF|20260401|13:04:29|S|32.000000|44.520000||
B|BA|20260401|13:04:30|S|100.000000|209.630000||
B|HIMS|20260401|13:04:30|S|10.000000|20.212500||
B|LNN|20260401|13:04:30|S|100.000000|118.100000||
B|YPF|20260401|13:04:30|S|7.000000|44.520000||
B|ASTS|20260401|13:04:31|S|5.000000|87.683800||
B|NU|20260401|13:04:31|S|1100.000000|14.757400||
B|SMR|20260401|13:04:31|S|30.000000|10.485000||
B|TSLA|20260401|13:04:31|S|83.000000|382.110000||
B|YPF|20260401|13:04:31|S|8.000000|44.520000||
B|NVDA|20260401|13:04:32|S|20.000000|176.905000||
B|SF|20260401|13:04:32|S|70.000000|74.990000||
B|SNXX|20260401|13:04:32|S|126.000000|44.950000||
B|SQQQ|20260401|13:04:32|S|200.000000|76.095000||
B|META|20260401|13:04:33|S|2.000000|590.790000||
B|NB|20260401|13:04:33|S|100.000000|4.645000||
B|EVEX|20260401|13:04:34|S|251.000000|2.590000||
B|MSFT|20260401|13:04:34|S|7.000000|372.750000||
B|USO|20260401|13:04:34|S|100.000000|124.420000||
B|MU|20260401|13:04:35|S|30.000000|377.670000||
B|SQQQ|20260401|13:04:35|S|50.000000|76.075000||
B|UFO|20260401|13:04:35|S|100.000000|47.150000||
B|VOO|20260401|13:04:35|S|20.000000|605.210000||
B|MU|20260401|13:04:36|S|29.000000|377.610000||
B|ORIC|20260401|13:04:36|S|43.000000|9.230000||
B|RKLB|20260401|13:04:36|S|5.000000|67.890000||
B|YPF|20260401|13:04:36|S|13.000000|44.520000||
B|YPF|20260401|13:04:36|S|100.000000|44.520000||
B|DEFT|20260401|13:04:37|S|100.000000|0.719700||
B|PL|20260401|13:04:37|S|1.000000|31.090000||
B|SNDX|20260401|13:04:37|S|20.000000|23.400000||
B|TSLA|20260401|13:04:37|S|40.000000|382.180000||
B|ABBV|20260401|13:04:38|S|1.000000|214.850000||
B|COIN|20260401|13:04:38|S|50.000000|177.450000||
B|GOOGL|20260401|13:04:38|S|49.000000|300.022300||
B|JOBY|20260401|13:04:38|S|60.000000|8.417200||
B|LNN|20260401|13:04:38|S|100.000000|118.240000||
B|MSTX|20260401|13:04:38|S|414.000000|19.719300||
B|NVDA|20260401|13:04:38|S|9.000000|176.859300||
B|SLV|20260401|13:04:38|S|84.000000|68.705000||
B|AEM|20260401|13:04:39|S|3.000000|213.180000||
B|BGR|20260401|13:04:39|S|300.000000|16.340000||
B|FIGR|20260401|13:04:39|S|7.000000|33.937300||
B|NKE|20260401|13:04:39|S|25.000000|45.425000||
B|QQQ|20260401|13:04:39|S|102.000000|587.532700||
B|SNDK|20260401|13:04:39|S|40.000000|708.880000||
B|COIN|20260401|13:04:40|S|60.000000|177.490000||
B|ETHA|20260401|13:04:40|S|10.000000|16.345000||
B|NVDA|20260401|13:04:40|S|1.000000|176.855000||
B|TSEM|20260401|13:04:40|S|6.000000|182.980000||
B|AAPL|20260401|13:04:41|S|100.000000|254.765000||
B|AMC|20260401|13:04:41|S|15.000000|1.000000||
B|AMD|20260401|13:04:41|S|10.000000|213.410000||
B|ETN|20260401|13:04:41|S|100.000000|367.760000||
B|INTC|20260401|13:04:41|S|100.000000|48.300000||
B|QQQ|20260401|13:04:41|S|1.000000|587.545000||
B|AMZN|20260401|13:04:42|S|100.000000|212.675000||
B|CAR|20260401|13:04:42|S|20.000000|162.480000||
B|UPRO|20260401|13:04:42|S|15.000000|100.565000||
B|VBR|20260401|13:04:42|S|1.000000|219.390000||
B|YPF|20260401|13:04:42|S|100.000000|44.555000||
B|YPF|20260401|13:04:42|S|100.000000|44.565000||
B|CCO|20260401|13:04:43|S|10.000000|2.370000||
B|ERAS|20260401|13:04:43|S|900.000000|16.730000||
B|XENE|20260401|13:04:43|S|20.000000|57.420000||
B|YPF|20260401|13:04:43|S|27.000000|44.540000||
B|YPF|20260401|13:04:43|S|100.000000|44.540000||
B|YPF|20260401|13:04:43|S|100.000000|44.550000||
B|BIRK|20260401|13:04:44|S|20.000000|36.310000||
B|ECOR|20260401|13:04:44|S|100.000000|6.480000||
B|LRCX|20260401|13:04:44|S|100.000000|223.925000||
B|PAAS|20260401|13:04:44|S|20.000000|56.610000||
B|PSTG|20260401|13:04:44|S|10.000000|61.960000||
B|SNDK|20260401|13:04:44|S|64.000000|709.050000||
B|SNDK|20260401|13:04:44|S|100.000000|709.000000||
B|CEPU|20260401|13:04:45|S|1.000000|16.598500||
B|CRWV|20260401|13:04:45|S|100.000000|79.700000||
B|MU|20260401|13:04:45|S|35.000000|377.540000||
B|YPF|20260401|13:04:45|S|100.000000|44.555000||
B|YPF|20260401|13:04:45|S|100.000000|44.555000||
B|IBIT|20260401|13:04:46|S|30.000000|39.160000||
B|JPM|20260401|13:04:46|S|40.000000|296.030000||
B|PSKY|20260401|13:04:46|S|292.000000|9.175000||
B|WDC|20260401|13:04:46|S|40.000000|297.900000||
B|XLU|20260401|13:04:46|S|100.000000|46.175000||
B|ARM|20260401|13:04:47|S|26.000000|154.830000||
B|BMNR|20260401|13:04:47|S|179.000000|20.339400||
B|CEPU|20260401|13:04:47|S|4.000000|16.598500||
B|OSCR|20260401|13:04:47|S|100.000000|11.805000||
B|YPF|20260401|13:04:47|S|27.000000|44.560000||
B|YPF|20260401|13:04:47|S|100.000000|44.555000||
B|FFAI|20260401|13:04:48|E|400.000000|0.240100||
B|SPY|20260401|13:04:48|S|40.000000|658.260700||
B|YPF|20260401|13:04:48|S|100.000000|44.520000||
B|YPF|20260401|13:04:48|S|100.000000|44.555000||
B|TSLA|20260401|13:04:49|S|80.000000|382.100000||
B|YPF|20260401|13:04:49|S|73.000000|44.555000||
B|YPF|20260401|13:04:49|S|100.000000|44.555000||
B|BTDR|20260401|13:04:50|S|170.000000|9.305000||
B|BTDR|20260401|13:04:50|S|270.000000|9.310000||
B|CRML|20260401|13:04:50|S|8.000000|8.769300||
B|TSM|20260401|13:04:50|S|100.000000|345.950000||
B|YPF|20260401|13:04:50|S|100.000000|44.530000||
B|EWZ|20260401|13:04:51|S|17.000000|38.765000||
B|FITB|20260401|13:04:51|S|70.000000|47.369300||
B|KLAR|20260401|13:04:51|S|600.000000|13.689300||
B|NET|20260401|13:04:51|S|5.000000|209.120000||
B|YPF|20260401|13:04:51|S|100.000000|44.530000||
B|YPF|20260401|13:04:51|S|100.000000|44.530000||
B|INTC|20260401|13:04:52|S|5.000000|48.305000||
B|SA|20260401|13:04:52|S|20.000000|30.730000||
B|TEM|20260401|13:04:52|S|200.000000|47.251400||
B|UWMC|20260401|13:04:52|S|15.000000|3.640000||
B|YPF|20260401|13:04:52|S|95.000000|44.530000||
B|ARKB|20260401|13:04:53|S|200.000000|22.925000||
B|NVDA|20260401|13:04:53|S|5.000000|176.855000||
B|OLPX|20260401|13:04:53|S|15.000000|2.020000||
B|YPF|20260401|13:04:53|S|100.000000|44.520000||
B|GLD|20260401|13:04:54|S|100.000000|439.870000||
B|BXSL|20260401|13:04:55|S|6.000000|23.460000||
B|GOOGL|20260401|13:04:55|S|25.000000|300.060000||
B|MU|20260401|13:04:55|S|50.000000|377.532200||
B|NKE|20260401|13:04:55|S|15.000000|45.425000||
B|TQQQ|20260401|13:04:55|S|6.000000|43.955000||
B|USO|20260401|13:04:55|S|100.000000|124.389300||
B|YPF|20260401|13:04:55|S|100.000000|44.520000||
B|ALT|20260401|13:04:56|S|1300.000000|3.209300||
B|HMH|20260401|13:04:56|S|10.000000|19.490000||
B|GOOG|20260401|13:04:57|S|200.000000|297.630000||
B|MU|20260401|13:04:57|S|20.000000|377.512200||
B|MU|20260401|13:04:58|S|14.000000|377.560000||
B|SNAP|20260401|13:04:58|S|100.000000|4.905000||
B|SNDK|20260401|13:04:58|S|48.000000|708.840000||
B|META|20260401|13:04:59|S|10.000000|590.945000||
B|PLUG|20260401|13:04:59|S|25.000000|2.260000||
B|TQQQ|20260401|13:04:59|S|179.000000|43.956200||
B|TSLA|20260401|13:04:59|S|80.000000|382.080000||
B|TSLA|20260401|13:04:59|S|100.000000|382.086700||
B|XLE|20260401|13:04:59|S|100.000000|58.790000||
B|YPF|20260401|13:04:59|S|130.000000|44.522100||
B|B|20260401|13:05:00|S|22.000000|42.515000||
B|CEPU|20260401|13:05:00|S|176.000000|16.577800||
B|COST|20260401|13:05:00|S|15.000000|993.380000||
B|CSCO|20260401|13:05:00|S|20.000000|78.685000||
B|MARA|20260401|13:05:00|S|70.000000|8.270000||
B|MARA|20260401|13:05:00|S|700.000000|8.265000||
B|MARA|20260401|13:05:00|S|2210.000000|8.265000||
B|MS|20260401|13:05:00|S|250.000000|167.162900||
B|MSTR|20260401|13:05:00|S|2.000000|125.540000||
B|MSTR|20260401|13:05:00|S|100.000000|125.520000||
B|MSTR|20260401|13:05:00|S|600.000000|125.515000||
B|SCHW|20260401|13:05:00|S|138.000000|94.259000||
B|TGB|20260401|13:05:00|S|20.000000|6.890000||
B|TQQQ|20260401|13:05:00|S|300.000000|43.942600||
B|VTI|20260401|13:05:00|S|2.000000|324.975000||
B|AHCO|20260401|13:05:01|S|100.000000|11.950000||
B|CEPU|20260401|13:05:01|S|2.000000|16.580000||
B|CEPU|20260401|13:05:01|S|300.000000|16.577800||
B|GLD|20260401|13:05:01|S|40.000000|439.850000||
B|MARA|20260401|13:05:01|S|700.000000|8.265000||
B|MARA|20260401|13:05:01|S|3500.000000|8.265000||
B|MSTR|20260401|13:05:01|S|20.000000|125.519300||
B|TSLA|20260401|13:05:01|S|100.000000|382.030000||
B|BTBT|20260401|13:05:02|S|1.000000|1.405000||
B|NVDA|20260401|13:05:02|S|100.000000|176.845000||
B|VOO|20260401|13:05:02|S|3.000000|605.148800||
B|YPF|20260401|13:05:02|S|100.000000|44.520000||
B|MU|20260401|13:05:03|S|191.000000|377.450000||
B|PACB|20260401|13:05:03|S|3.000000|1.380000||
B|RITM|20260401|13:05:03|S|50.000000|9.497300||
B|RUSHA|20260401|13:05:03|S|1.000000|66.980000||
B|USO|20260401|13:05:03|S|100.000000|124.425000||
B|PAYP|20260401|13:05:04|S|1.000000|21.035000||
B|DDOG|20260401|13:05:05|S|20.000000|119.905000||
B|FIGR|20260401|13:05:05|S|18.000000|33.910000||
B|FLY|20260401|13:05:05|S|300.000000|30.880000||
B|MGRT|20260401|13:05:05|S|100.000000|12.260000||
B|MSFT|20260401|13:05:05|S|8.000000|372.748800||
B|IREN|20260401|13:05:06|S|100.000000|35.020000||
B|NVDA|20260401|13:05:06|S|100.000000|176.838000||
B|ASST|20260401|13:05:07|S|100.000000|10.360000||
B|ASST|20260401|13:05:07|S|900.000000|10.345000||
B|TEO|20260401|13:05:07|S|200.000000|11.770000||
B|AA|20260401|13:05:08|S|574.000000|71.220000||
B|ASST|20260401|13:05:08|S|40.000000|10.375000||
B|ASST|20260401|13:05:08|S|60.000000|10.365000||
B|COTY|20260401|13:05:08|S|100.000000|2.020000||
B|MSFT|20260401|13:05:08|S|3.000000|372.738500||
B|VIST|20260401|13:05:08|S|44.000000|70.310000||
B|VIST|20260401|13:05:08|S|103.000000|70.250000||
B|LLY|20260401|13:05:09|S|4.000000|966.551000||
B|MSTR|20260401|13:05:09|S|20.000000|125.470000||
B|QLD|20260401|13:05:09|S|11.000000|63.195000||
B|VOO|20260401|13:05:09|S|100.000000|605.160700||
B|DJT|20260401|13:05:10|S|105.000000|9.245000||
B|META|20260401|13:05:10|S|40.000000|591.110000||
B|WDC|20260401|13:05:10|S|20.000000|298.500000||
B|XLB|20260401|13:05:10|S|40.000000|50.565000||
B|YPF|20260401|13:05:10|S|100.000000|44.520000||
B|AHCO|20260401|13:05:11|S|100.000000|12.000000||
B|BIL|20260401|13:05:11|S|2.000000|91.395000||
B|SOFI|20260401|13:05:11|S|500.000000|15.939300||
B|TLT|20260401|13:05:11|S|979.000000|86.690000||
B|YPF|20260401|13:05:11|S|100.000000|44.520000||
B|AYI|20260401|13:05:12|S|4.000000|288.754100||
B|JBLU|20260401|13:05:12|S|50.000000|4.570000||
B|MU|20260401|13:05:12|S|10.000000|377.665000||
B|OKE|20260401|13:05:12|S|39.000000|86.775000||
B|TQQQ|20260401|13:05:12|S|75.000000|43.945000||
B|TRGP|20260401|13:05:12|S|9.000000|244.500000||
B|YPF|20260401|13:05:12|S|100.000000|44.520000||
B|YPF|20260401|13:05:12|S|100.000000|44.520000||
B|YPF|20260401|13:05:12|S|178.000000|44.520000||
B|BIZD|20260401|13:05:13|S|700.000000|12.215000||
B|BKR|20260401|13:05:13|S|34.000000|60.665000||
B|FERG|20260401|13:05:13|S|10.000000|241.370000||
B|FMX|20260401|13:05:13|S|20.000000|113.220000||
B|XLE|20260401|13:05:13|S|10.000000|58.800000||
B|AEIS|20260401|13:05:14|S|3.000000|337.920000||
B|CME|20260401|13:05:14|S|10.000000|296.174800||
B|MSFT|20260401|13:05:14|S|1.000000|372.740000||
B|MSFT|20260401|13:05:14|S|30.000000|372.740000||
B|MU|20260401|13:05:14|S|1.000000|377.747300||
B|UUP|20260401|13:05:14|S|100.000000|27.645000||
B|YPF|20260401|13:05:14|S|100.000000|44.520000||
B|AGX|20260401|13:05:15|S|48.000000|577.430000||
B|LYFT|20260401|13:05:15|S|100.000000|13.405000||
B|BRK/B|20260401|13:05:16|S|12.000000|479.910000||
B|HMY|20260401|13:05:16|S|17.000000|16.435000||
B|MU|20260401|13:05:16|S|800.000000|377.800000||
B|SHOP|20260401|13:05:16|S|1.000000|120.065000||
B|SNTG|20260401|13:05:16|S|45.000000|1.900000||
B|SQQQ|20260401|13:05:16|S|5.000000|76.105000||
B|BG|20260401|13:05:17|S|20.000000|128.070000||
B|MSFT|20260401|13:05:17|S|10.000000|372.755000||
B|MU|20260401|13:05:17|S|8.000000|377.877700||
B|MU|20260401|13:05:17|S|82.000000|377.880000||
B|NAVN|20260401|13:05:17|S|398.000000|13.230000||
B|SPYM|20260401|13:05:17|S|342.000000|77.479900||
B|XOM|20260401|13:05:17|S|49.000000|160.609700||
B|APLS|20260401|13:05:18|S|20.000000|40.390700||
B|MU|20260401|13:05:18|S|1.000000|377.820000||
B|MU|20260401|13:05:18|S|10.000000|377.743500||
B|SNDK|20260401|13:05:18|S|3.000000|709.991000||
B|SNDK|20260401|13:05:18|S|54.000000|709.825000||
B|AMZN|20260401|13:05:19|S|25.000000|212.670000||
B|BOXX|20260401|13:05:19|S|15.000000|116.200000||
B|CAR|20260401|13:05:19|S|34.000000|162.360000||
B|LPG|20260401|13:05:19|S|20.000000|34.100000||
B|LWLG|20260401|13:05:19|S|2.000000|6.894800||
B|META|20260401|13:05:19|S|1.000000|591.030000||
B|MRP|20260401|13:05:19|S|20.000000|28.640000||
B|RBLX|20260401|13:05:19|S|100.000000|58.580000||
B|RBLX|20260401|13:05:19|S|581.000000|58.570000||
B|SLV|20260401|13:05:19|S|50.000000|68.730000||
B|SNDK|20260401|13:05:19|S|15.000000|709.840000||
B|MP|20260401|13:05:20|S|20.000000|49.050000||
B|MP|20260401|13:05:20|S|20.000000|49.060000||
B|MU|20260401|13:05:20|S|21.000000|377.780000||
B|PAA|20260401|13:05:20|S|50.000000|21.735000||
B|PBR|20260401|13:05:20|S|6182.000000|19.977500||
B|SIDU|20260401|13:05:20|S|400.000000|2.125000||
B|ETR|20260401|13:05:21|S|20.000000|113.660000||
B|HUT|20260401|13:05:21|S|75.000000|48.900000||
B|LRCX|20260401|13:05:21|S|40.000000|224.066100||
B|VIST|20260401|13:05:21|S|129.000000|70.310000||
B|MSFT|20260401|13:05:22|S|3.000000|372.750000||
B|SNEX|20260401|13:05:22|S|13.000000|82.522500||
B|GOOGL|20260401|13:05:23|S|200.000000|299.990700||
B|LW|20260401|13:05:23|S|270.000000|39.290000||
B|MPC|20260401|13:05:23|S|1.000000|234.790000||
B|NASA|20260401|13:05:23|S|261.000000|26.880000||
B|ORCL|20260401|13:05:23|S|13.000000|146.640000||
B|SATS|20260401|13:05:24|S|85.000000|123.820000||
B|WDC|20260401|13:05:24|S|50.000000|298.890000||
B|CSCO|20260401|13:05:25|S|23.000000|78.685000||
B|MGRT|20260401|13:05:25|S|2.000000|12.770000||
B|MGRT|20260401|13:05:25|S|100.000000|12.740000||
B|MRP|20260401|13:05:25|S|1.000000|28.650000||
B|NVDA|20260401|13:05:25|S|5.000000|176.868100||
B|PGR|20260401|13:05:25|S|39.000000|194.010000||
B|QQQ|20260401|13:05:25|S|100.000000|587.595000||
B|SOXL|20260401|13:05:25|S|47.000000|53.885000||
B|INTC|20260401|13:05:26|S|10.000000|48.315000||
B|LIN|20260401|13:05:26|S|1.000000|492.610000||
B|LLY|20260401|13:05:26|S|2.000000|966.040000||
B|PFE|20260401|13:05:26|S|100.000000|28.310000||
B|SNDK|20260401|13:05:26|S|1000.000000|709.620000||
B|AMZN|20260401|13:05:27|S|15.000000|212.650000||
B|BRK/B|20260401|13:05:27|S|40.000000|479.920000||
B|BRK/B|20260401|13:05:27|S|62.000000|479.910000||
B|BRK/B|20260401|13:05:27|S|75.000000|479.845000||
B|BRK/B|20260401|13:05:27|S|185.000000|479.845000||
B|BRK/B|20260401|13:05:27|S|400.000000|479.910000||
B|FIVE|20260401|13:05:27|S|10.000000|234.890000||
B|NVDA|20260401|13:05:27|S|10.000000|176.865000||
B|HD|20260401|13:05:28|S|6.000000|331.777000||
B|MU|20260401|13:05:28|S|10.000000|377.700000||
B|PAM|20260401|13:05:28|S|40.000000|87.020000||
B|STLD|20260401|13:05:28|S|12.000000|184.120000||
B|CEPU|20260401|13:05:29|S|100.000000|16.598800||
B|CRCL|20260401|13:05:29|S|10.000000|93.896800||
B|MCD|20260401|13:05:29|S|3.000000|307.720000||
B|TLRY|20260401|13:05:29|S|20.000000|6.189300||
B|GRPN|20260401|13:05:30|S|200.000000|11.379300||
B|HLN|20260401|13:05:30|S|237.000000|10.009700||
B|META|20260401|13:05:30|S|26.000000|591.200000||
B|PL|20260401|13:05:30|S|50.000000|31.125000||
B|SNXX|20260401|13:05:30|S|100.000000|45.030000||
B|FOUR|20260401|13:05:31|S|5.000000|43.030000||
B|GOOGL|20260401|13:05:31|S|194.000000|299.940000||
B|MRVL|20260401|13:05:31|S|200.000000|106.820000||
B|U|20260401|13:05:31|S|100.000000|22.307400||
B|CERT|20260401|13:05:32|S|100.000000|5.545000||
B|FAS|20260401|13:05:32|S|100.000000|120.710000||
B|LINC|20260401|13:05:32|S|50.000000|42.170000||
B|MRVL|20260401|13:05:32|S|17.000000|106.825000||
B|NKTR|20260401|13:05:32|S|40.000000|76.840000||
B|TSM|20260401|13:05:32|S|35.000000|345.800000||
B|QQQ|20260401|13:05:33|S|140.000000|587.612500||
B|SNDK|20260401|13:05:33|S|250.000000|709.375000||
B|BE|20260401|13:05:34|S|100.000000|136.734400||
B|FND|20260401|13:05:34|S|20.000000|49.805000||
B|GFI|20260401|13:05:34|S|200.000000|49.075000||
B|SPY|20260401|13:05:34|S|30.000000|658.335000||
B|TEM|20260401|13:05:34|S|80.000000|47.280000||
B|TYL|20260401|13:05:34|S|2.000000|336.940000||
B|CDE|20260401|13:05:35|S|10.000000|20.030000||
B|JCI|20260401|13:05:35|S|4.000000|135.275000||
B|MUU|20260401|13:05:35|S|58.000000|148.600000||
B|MUU|20260401|13:05:35|S|59.000000|148.700000||
B|ASND|20260401|13:05:36|S|4.000000|230.200000||
B|HUT|20260401|13:05:36|S|100.000000|48.920000||
B|MU|20260401|13:05:36|S|50.000000|377.610000||
B|NVDA|20260401|13:05:36|S|100.000000|176.885000||
B|SNDK|20260401|13:05:36|S|4.000000|709.441000||
B|SNDK|20260401|13:05:36|S|50.000000|709.499000||
B|ZS|20260401|13:05:36|S|1.000000|137.275000||
B|LITE|20260401|13:05:37|S|50.000000|774.991000||
B|SGOV|20260401|13:05:37|S|10.000000|100.380000||
B|SNDK|20260401|13:05:37|S|100.000000|709.500000||
B|DELL|20260401|13:05:38|S|50.000000|168.430000||
B|MU|20260401|13:05:38|S|100.000000|377.630000||
B|PDD|20260401|13:05:38|S|100.000000|102.160000||
B|CAT|20260401|13:05:39|S|8.000000|737.150000||
B|GOOG|20260401|13:05:39|S|440.000000|297.530600||
B|NVDA|20260401|13:05:39|S|10.000000|176.885000||
B|SPXU|20260401|13:05:39|S|100.000000|54.617400||
B|TSHA|20260401|13:05:39|S|2000.000000|4.435000||
B|VGUS|20260401|13:05:39|S|20.000000|75.440000||
B|MSTR|20260401|13:05:40|S|10.000000|125.520000||
B|YPF|20260401|13:05:40|S|100.000000|44.540000||
B|AGQ|20260401|13:05:41|S|5.000000|121.240000||
B|LRCX|20260401|13:05:41|S|12.000000|224.166300||
B|META|20260401|13:05:41|S|30.000000|591.496500||
B|MSTU|20260401|13:05:41|S|349.000000|4.285000||
B|ONTO|20260401|13:05:41|S|0.300000|217.110000||
B|PANW|20260401|13:05:41|S|4.000000|160.630000||
B|PDBC|20260401|13:05:41|S|1000.000000|17.090000||
B|TSLL|20260401|13:05:41|S|100.000000|12.817500||
B|UBER|20260401|13:05:41|S|24.000000|72.410000||
B|CYCN|20260401|13:05:42|S|35.000000|6.376500||
B|NIO|20260401|13:05:42|S|2.000000|6.140700||
B|RDNT|20260401|13:05:42|S|100.000000|55.880000||
B|BVS|20260401|13:05:43|S|8.000000|9.250000||
B|DVLT|20260401|13:05:43|S|80.000000|0.696400||
B|IAU|20260401|13:05:43|S|50.000000|90.140000||
B|MSTR|20260401|13:05:43|S|100.000000|125.470000||
B|NVDA|20260401|13:05:43|S|90.000000|176.955000||
B|TSLA|20260401|13:05:43|S|100.000000|381.926700||
B|CRWV|20260401|13:05:44|S|200.000000|79.795000||
B|DJT|20260401|13:05:44|S|50.000000|9.245000||
B|FIVE|20260401|13:05:44|S|25.000000|234.960000||
B|LNN|20260401|13:05:44|S|15.000000|116.990000||
B|YPF|20260401|13:05:44|S|11.000000|44.520000||
B|ZS|20260401|13:05:44|S|40.000000|137.272400||
B|ZS|20260401|13:05:44|S|240.000000|137.315000||
B|ASTS|20260401|13:05:45|S|70.000000|87.878100||
B|CYCN|20260401|13:05:45|S|200.000000|6.390000||
B|INTC|20260401|13:05:45|S|100.000000|48.285000||
B|PFE|20260401|13:05:45|S|50.000000|28.310000||
B|IBIT|20260401|13:05:46|S|100.000000|39.140000||
B|KRP|20260401|13:05:46|S|400.000000|14.195000||
B|META|20260401|13:05:46|S|12.000000|591.340000||
B|META|20260401|13:05:46|S|148.000000|591.350000||
B|MKSI|20260401|13:05:46|S|5.000000|239.080000||
B|PAM|20260401|13:05:46|S|100.000000|86.930000||
B|SNDK|20260401|13:05:46|S|2.000000|709.209000||
B|SPY|20260401|13:05:46|S|354.000000|658.375000||
B|AGQ|20260401|13:05:47|S|5.000000|121.270000||
B|NBIS|20260401|13:05:47|S|2.000000|104.890000||
B|NKE|20260401|13:05:47|S|10.000000|45.467900||
B|SNDK|20260401|13:05:47|S|100.000000|709.320000||
B|TQQQ|20260401|13:05:47|S|100.000000|43.965000||
B|VIST|20260401|13:05:47|S|11.000000|70.320000||
B|BBAI|20260401|13:05:48|S|6884.000000|3.535000||
B|CYCN|20260401|13:05:48|S|7.000000|6.380000||
B|EWG|20260401|13:05:48|S|100.000000|40.435000||
B|INTC|20260401|13:05:48|S|75.000000|48.285000||
B|GOOGL|20260401|13:05:49|S|6.000000|299.950000||
B|GOOGL|20260401|13:05:49|S|11.000000|299.950000||
B|MSTR|20260401|13:05:49|S|53.000000|125.535000||
B|AEHR|20260401|13:05:50|S|68.000000|39.380000||
B|AEHR|20260401|13:05:50|S|783.000000|39.380000||
B|AGQ|20260401|13:05:50|S|5.000000|121.270000||
B|MMAX|20260401|13:05:50|S|1505.000000|26.550000||
B|SNDX|20260401|13:05:50|S|20.000000|23.400000||
B|AEHR|20260401|13:05:51|S|478.000000|39.371000||
B|CVX|20260401|13:05:51|S|2.000000|196.700000||
B|SNDK|20260401|13:05:51|S|30.000000|709.280000||
B|VIG|20260401|13:05:51|S|1.000000|216.509100||
B|ARM|20260401|13:05:52|S|30.000000|154.875000||
B|CYCN|20260401|13:05:52|S|62.000000|6.340000||
B|NVDA|20260401|13:05:52|S|25.000000|177.005000||
B|ORCL|20260401|13:05:52|S|138.000000|146.660000||
B|VUG|20260401|13:05:52|S|2.000000|444.475000||
B|MSFT|20260401|13:05:53|S|3.000000|372.710000||
B|TSLA|20260401|13:05:53|S|1.000000|381.940000||
B|VIST|20260401|13:05:53|S|2.000000|70.310000||
B|YINN|20260401|13:05:53|S|10.000000|32.475000||
B|AMZN|20260401|13:05:54|S|2.000000|212.570000||
B|FOUR|20260401|13:05:54|S|5.000000|42.990000||
B|FOUR|20260401|13:05:54|S|195.000000|43.020000||
B|HTZ|20260401|13:05:54|S|25.000000|5.070000||
B|LINC|20260401|13:05:54|S|100.000000|42.130000||
B|MMYT|20260401|13:05:54|S|100.000000|38.950000||
B|NVDA|20260401|13:05:54|S|45.000000|176.985000||
B|NVDA|20260401|13:05:54|S|55.000000|176.985000||
B|NVDA|20260401|13:05:54|S|100.000000|176.985000||
B|RDNT|20260401|13:05:54|S|100.000000|56.030000||
B|ZS|20260401|13:05:54|S|40.000000|137.062600||
B|BITX|20260401|13:05:55|S|100.000000|15.285000||
B|BMA|20260401|13:05:55|S|4.000000|77.410000||
B|BVS|20260401|13:05:55|S|8.000000|9.250000||
B|CGGR|20260401|13:05:55|S|15.000000|40.925000||
B|HUBC|20260401|13:05:55|E|2500.000000|0.079300||
B|LLY|20260401|13:05:55|S|3.000000|966.730000||
B|OUST|20260401|13:05:55|S|345.000000|19.240000||
B|SPHQ|20260401|13:05:55|S|100.000000|76.205000||
B|VEU|20260401|13:05:55|S|5.000000|76.568200||
B|XPEV|20260401|13:05:55|S|190.000000|17.690000||
B|XPEV|20260401|13:05:55|S|200.000000|17.680000||
B|ASTS|20260401|13:05:56|S|100.000000|87.875800||
B|AXTI|20260401|13:05:56|S|3.000000|49.090000||
B|IVV|20260401|13:05:56|S|35.000000|661.370000||
B|NVDA|20260401|13:05:56|S|100.000000|176.995000||
B|STRL|20260401|13:05:56|S|80.000000|431.910000||
B|TSLA|20260401|13:05:56|S|20.000000|381.925000||
B|ZTS|20260401|13:05:56|S|100.000000|117.785700||
B|CRWG|20260401|13:05:57|S|9800.000000|2.520000||
B|ETSY|20260401|13:05:57|S|4.000000|50.550900||
B|GUSH|20260401|13:05:57|S|50.000000|40.601100||
B|MU|20260401|13:05:57|S|200.000000|377.660000||
B|VALE|20260401|13:05:57|S|625.000000|16.149300||
B|VIST|20260401|13:05:57|S|70.000000|70.264300||
B|W|20260401|13:05:57|S|306.000000|74.990000||
B|Z|20260401|13:05:57|S|400.000000|41.100000||
B|BMNR|20260401|13:05:58|S|50.000000|20.339300||
B|BMNR|20260401|13:05:58|S|400.000000|20.340000||
B|SAIA|20260401|13:05:58|S|40.000000|358.430000||
B|TSM|20260401|13:05:58|S|50.000000|345.900000||
B|MU|20260401|13:05:59|S|10.000000|377.660000||
B|NTRA|20260401|13:05:59|S|100.000000|203.850000||
B|STX|20260401|13:05:59|S|60.000000|422.560000||
B|TCOM|20260401|13:05:59|S|100.000000|50.130700||
B|AAPL|20260401|13:06:00|S|79.000000|254.740000||
B|EOSE|20260401|13:06:00|S|1657.000000|5.017600||
B|HSBC|20260401|13:06:00|S|40.000000|86.152300||
B|PDD|20260401|13:06:00|S|47.000000|102.145700||
B|SOXL|20260401|13:06:00|S|100.000000|53.905000||
B|TQQQ|20260401|13:06:00|S|50.000000|43.965000||
B|TWI|20260401|13:06:00|S|100.000000|7.195000||
B|ATI|20260401|13:06:01|S|9.000000|154.920000||
B|JPM|20260401|13:06:01|S|35.000000|296.150000||
B|META|20260401|13:06:01|S|10.000000|591.180000||
B|NVDA|20260401|13:06:01|S|77.000000|176.985000||
B|TWI|20260401|13:06:01|S|100.000000|7.195000||
B|BITO|20260401|13:06:02|S|400.000000|9.490000||
B|IVV|20260401|13:06:02|S|40.000000|661.402500||
B|META|20260401|13:06:02|S|91.000000|591.180000||
B|META|20260401|13:06:02|S|400.000000|591.185300||
B|NFXL|20260401|13:06:02|S|200.000000|29.870000||
B|SPTL|20260401|13:06:02|S|600.000000|26.287100||
B|O|20260401|13:06:03|S|1.000000|61.549000||
B|TNXP|20260401|13:06:03|S|2.000000|14.110000||
B|TSLA|20260401|13:06:03|S|100.000000|381.980000||
B|BWXT|20260401|13:06:04|S|28.000000|215.390000||
B|FXI|20260401|13:06:04|S|1.000000|35.765000||
B|GRAB|20260401|13:06:04|S|5.000000|3.680000||
B|HMH|20260401|13:06:04|S|100.000000|19.380000||
B|JPST|20260401|13:06:04|S|100.000000|50.450000||
B|JQUA|20260401|13:06:04|S|1.000000|61.915000||
B|TEM|20260401|13:06:04|S|100.000000|47.270000||
B|TEM|20260401|13:06:04|S|200.000000|47.280000||
B|WSC|20260401|13:06:04|S|367.000000|17.665000||
B|AGNCL|20260401|13:06:05|S|20.000000|24.340000||
B|AMD|20260401|13:06:05|S|520.000000|213.460000||
B|NB|20260401|13:06:05|S|100.000000|4.649300||
B|SCHO|20260401|13:06:05|S|2.000000|24.205000||
B|SNDK|20260401|13:06:05|S|31.000000|709.720000||
B|SOFI|20260401|13:06:05|S|25.000000|15.927200||
B|SPY|20260401|13:06:05|S|40.000000|658.450000||
B|TXT|20260401|13:06:05|S|26.000000|89.360000||
B|AXP|20260401|13:06:06|S|15.000000|304.686100||
B|COP|20260401|13:06:06|S|6.000000|127.410000||
B|LLY|20260401|13:06:06|S|100.000000|967.070000||
B|TGT|20260401|13:06:06|S|5.000000|121.110000||
B|TGT|20260401|13:06:06|S|11.000000|121.110000||
B|TPR|20260401|13:06:06|S|77.000000|145.810000||
B|AGQ|20260401|13:06:07|S|100.000000|121.410000||
B|CLSK|20260401|13:06:07|S|100.000000|8.785000||
B|ELAB|20260401|13:06:07|S|143.000000|7.420000||
B|LITE|20260401|13:06:07|S|10.000000|776.341000||
B|MU|20260401|13:06:07|S|50.000000|377.650000||
B|QQQ|20260401|13:06:07|S|100.000000|587.710700||
B|QQQ|20260401|13:06:07|S|200.000000|587.715000||
B|TSLL|20260401|13:06:07|S|10.000000|12.812500||
B|V|20260401|13:06:07|S|1.000000|300.115000||
B|CAR|20260401|13:06:08|S|20.000000|163.250000||
B|CRMT|20260401|13:06:08|S|100.000000|12.270000||
B|KLIC|20260401|13:06:08|S|100.000000|67.600000||
B|KLIC|20260401|13:06:08|S|101.000000|67.620000||
B|KLIC|20260401|13:06:08|S|200.000000|67.620000||
B|KLIC|20260401|13:06:08|S|400.000000|67.630000||
B|LNN|20260401|13:06:08|S|100.000000|117.420000||
B|NVDA|20260401|13:06:08|S|19.000000|177.065000||
B|EOSE|20260401|13:06:09|S|500.000000|5.027400||
B|MTCH|20260401|13:06:09|S|100.000000|31.229100||
B|RUN|20260401|13:06:09|S|40.000000|14.225000||
B|SNDK|20260401|13:06:09|S|100.000000|709.610000||
B|YPF|20260401|13:06:09|S|2.000000|44.540000||
B|CAAP|20260401|13:06:10|S|19.000000|25.860000||
B|ELAB|20260401|13:06:10|S|1800.000000|7.415000||
B|HIMS|20260401|13:06:10|S|150.000000|20.225000||
B|IAU|20260401|13:06:10|S|100.000000|90.168700||
B|LRCX|20260401|13:06:10|S|1.000000|224.250000||
B|MU|20260401|13:06:10|S|46.000000|377.690000||
B|BBAI|20260401|13:06:11|S|2910.000000|3.539900||
B|LITE|20260401|13:06:11|S|168.000000|776.750000||
B|COGT|20260401|13:06:12|S|100.000000|35.135000||
B|D|20260401|13:06:12|S|900.000000|62.050000||
B|NKE|20260401|13:06:12|S|7.000000|45.457800||
B|SMCI|20260401|13:06:12|S|98.000000|22.929300||
B|VGT|20260401|13:06:12|S|1.000000|711.950000||
B|VGT|20260401|13:06:12|S|1.000000|711.953800||
B|VIST|20260401|13:06:12|S|88.000000|70.270000||
B|D|20260401|13:06:13|S|200.000000|62.060000||
B|NVDA|20260401|13:06:13|S|23.000000|176.995000||
B|PBR|20260401|13:06:13|S|100.000000|19.970000||
B|Q|20260401|13:06:13|S|1.000000|120.220000||
B|SATG|20260401|13:06:13|S|30.000000|18.620000||
B|SE|20260401|13:06:13|S|51.000000|82.740000||
B|AAOI|20260401|13:06:14|S|3.000000|89.014100||
B|BCAT|20260401|13:06:14|S|10.000000|14.360000||
B|LLY|20260401|13:06:14|S|11.000000|966.799000||
B|NCT|20260401|13:06:14|S|700.000000|0.106300||
B|PLTR|20260401|13:06:14|S|200.000000|148.060000||
B|SOXL|20260401|13:06:14|S|50.000000|53.958200||
B|NVDA|20260401|13:06:15|S|6.000000|176.975000||
B|TQQQ|20260401|13:06:15|S|160.000000|43.975000||
B|IPGP|20260401|13:06:16|S|1.000000|118.330000||
B|OSK|20260401|13:06:16|S|1.000000|150.700000||
B|PBR|20260401|13:06:16|S|103.000000|19.970700||
B|YPF|20260401|13:06:16|S|100.000000|44.520000||
B|YPF|20260401|13:06:16|S|100.000000|44.520000||
B|YPF|20260401|13:06:16|S|100.000000|44.520000||
B|ZS|20260401|13:06:16|S|280.000000|137.320000||
B|CIEN|20260401|13:06:17|S|20.000000|419.640000||
B|FNF|20260401|13:06:17|S|100.000000|46.100000||
B|NNE|20260401|13:06:17|S|2.000000|21.237700||
B|YPF|20260401|13:06:17|S|100.000000|44.520000||
B|AAOI|20260401|13:06:18|S|3.000000|89.004100||
B|AEM|20260401|13:06:18|S|47.000000|213.395700||
B|AEM|20260401|13:06:18|S|53.000000|213.400000||
B|CDE|20260401|13:06:18|S|30.000000|20.030000||
B|MSTR|20260401|13:06:18|S|50.000000|125.470000||
B|NVDA|20260401|13:06:18|S|12.000000|176.965000||
B|ORIC|20260401|13:06:18|S|100.000000|9.240000||
B|WDC|20260401|13:06:18|S|20.000000|299.610000||
B|YPF|20260401|13:06:18|S|100.000000|44.520000||
B|EWY|20260401|13:06:19|S|10.000000|128.195000||
B|IREN|20260401|13:06:19|S|110.000000|35.040000||
B|LINE|20260401|13:06:19|S|100.000000|33.060000||
B|NWL|20260401|13:06:19|S|100.000000|3.545000||
B|RIO|20260401|13:06:19|S|5.000000|95.160000||
B|RKLX|20260401|13:06:19|S|200.000000|28.630000||
B|RKLX|20260401|13:06:19|S|300.000000|28.630000||
B|UUP|20260401|13:06:19|S|100.000000|27.635000||
B|AAOI|20260401|13:06:20|S|7.000000|89.070000||
B|ANRO|20260401|13:06:20|S|6.000000|23.860000||
B|KEYpL|20260401|13:06:20|S|100.000000|24.150000||
B|KEYpL|20260401|13:06:20|S|200.000000|24.160000||
B|NVDA|20260401|13:06:20|S|59.000000|176.955000||
B|SMH|20260401|13:06:20|S|2.000000|395.855000||
B|SOFI|20260401|13:06:20|S|1.000000|15.947400||
B|YPF|20260401|13:06:20|S|100.000000|44.510000||
B|ANRO|20260401|13:06:21|S|6.000000|23.860000||
B|NKE|20260401|13:06:21|S|35.000000|45.455000||
B|NKE|20260401|13:06:21|S|35.000000|45.455000||
B|SOFI|20260401|13:06:21|S|544.000000|15.947200||
B|VITL|20260401|13:06:21|S|1.000000|13.510000||
B|JBIO|20260401|13:06:22|S|181.000000|15.540000||
B|SOUN|20260401|13:06:22|S|100.000000|6.889300||
B|ARM|20260401|13:06:23|S|40.000000|155.040000||
B|RXRX|20260401|13:06:23|S|100.000000|3.135000||
B|CAR|20260401|13:06:24|S|10.000000|163.425000||
B|GOOG|20260401|13:06:24|S|100.000000|297.550000||
B|SPYI|20260401|13:06:24|S|100.000000|49.865000||
B|VBR|20260401|13:06:24|S|100.000000|219.445000||
B|YPF|20260401|13:06:24|S|2.000000|44.506400||
B|YPF|20260401|13:06:24|S|100.000000|44.500000||
B|YPF|20260401|13:06:24|S|100.000000|44.510000||
B|GPN|20260401|13:06:25|S|500.000000|67.260000||
B|HYG|20260401|13:06:25|S|100.000000|79.455000||
B|MSFT|20260401|13:06:25|S|1.000000|372.720000||
B|MU|20260401|13:06:25|S|10.000000|377.600000||
B|NVDA|20260401|13:06:25|S|54.000000|176.935000||
B|SNDK|20260401|13:06:25|S|100.000000|709.890000||
B|SQQQ|20260401|13:06:25|S|80.000000|76.060000||
B|SQQQ|20260401|13:06:25|S|100.000000|76.055000||
B|TSM|20260401|13:06:25|S|2.000000|346.240000||
B|AMGN|20260401|13:06:26|S|9.000000|354.026000||
B|ANF|20260401|13:06:26|S|100.000000|93.500000||
B|IYW|20260401|13:06:26|S|1.000000|185.770000||
B|QQQ|20260401|13:06:26|S|42.000000|587.672900||
B|VALE|20260401|13:06:26|S|100.000000|16.150000||
B|ACWI|20260401|13:06:27|S|117.000000|140.485000||
B|AEM|20260401|13:06:27|S|100.000000|213.380000||
B|CRMT|20260401|13:06:27|S|100.000000|12.280000||
B|EPAM|20260401|13:06:27|S|100.000000|136.280000||
B|MSFT|20260401|13:06:27|S|5.000000|372.710000||
B|ABG|20260401|13:06:28|S|100.000000|195.480000||
B|ABG|20260401|13:06:28|S|200.000000|195.510000||
B|AEHR|20260401|13:06:29|S|24.000000|39.815000||
B|AZO|20260401|13:06:29|S|1.000000|3423.180000||
B|BA|20260401|13:06:29|S|1.000000|209.750000||
B|FORM|20260401|13:06:29|S|10.000000|102.560000||
B|SOXS|20260401|13:06:29|S|11.000000|34.905000||
B|XPEV|20260401|13:06:29|S|2.000000|17.700700||
B|YPF|20260401|13:06:29|S|100.000000|44.510000||
B|AAPL|20260401|13:06:30|S|2.000000|254.825000||
B|IBIT|20260401|13:06:30|S|50.000000|39.110000||
B|NFLX|20260401|13:06:30|S|22.000000|95.745000||
B|SPCE|20260401|13:06:30|S|1.000000|2.485000||
B|XLE|20260401|13:06:30|S|50.000000|58.750000||
B|XPEV|20260401|13:06:30|S|200.000000|17.710000||
B|AEHR|20260401|13:06:31|S|18.000000|39.870000||
B|BMNR|20260401|13:06:31|S|300.000000|20.335000||
B|FBL|20260401|13:06:31|S|100.000000|24.497400||
B|MSFT|20260401|13:06:31|S|76.000000|372.715000||
B|NNE|20260401|13:06:31|S|94.000000|21.247600||
B|TSM|20260401|13:06:31|S|70.000000|346.210000||
B|VCEL|20260401|13:06:31|S|200.000000|32.960000||
B|CIEN|20260401|13:06:32|S|11.000000|419.650000||
B|GLW|20260401|13:06:32|S|60.000000|143.475000||
B|SEDG|20260401|13:06:32|S|10.000000|52.588300||
B|XPEV|20260401|13:06:32|S|600.000000|17.710000||
B|AEHR|20260401|13:06:33|S|200.000000|39.880000||
B|AXP|20260401|13:06:33|S|50.000000|304.700000||
B|CSTM|20260401|13:06:33|S|100.000000|27.180000||
B|NVDA|20260401|13:06:33|S|1.000000|176.955000||
B|VONG|20260401|13:06:33|S|16.000000|111.369900||
B|VXUS|20260401|13:06:33|S|1.000000|78.625000||
B|CRWV|20260401|13:06:34|S|100.000000|79.850000||
B|GILD|20260401|13:06:34|S|24.000000|139.948500||
B|LAC|20260401|13:06:34|S|8.000000|4.037600||
B|LLY|20260401|13:06:35|S|3.000000|966.807700||
B|SCO|20260401|13:06:35|S|5.000000|8.790000||
B|SNDK|20260401|13:06:35|S|4.000000|709.660000||
B|SNDK|20260401|13:06:35|S|20.000000|709.650000||
B|ADBE|20260401|13:06:36|S|80.000000|242.780000||
B|MU|20260401|13:06:36|S|20.000000|377.600000||
B|ZTS|20260401|13:06:36|S|100.000000|117.850000||
B|AEHR|20260401|13:06:37|S|100.000000|39.984500||
B|CRDO|20260401|13:06:37|S|2.000000|98.160000||
B|ONDS|20260401|13:06:37|S|770.000000|9.075000||
B|USFR|20260401|13:06:37|S|12.000000|50.345000||
B|MU|20260401|13:06:38|S|11.000000|377.560000||
B|SATS|20260401|13:06:38|S|30.000000|123.830000||
B|STLA|20260401|13:06:38|S|10.000000|7.405000||
B|MA|20260401|13:06:39|S|1.000000|497.716500||
B|MPT|20260401|13:06:39|S|6.000000|4.675000||
B|PLTR|20260401|13:06:39|S|3.000000|148.080000||
B|TQQQ|20260401|13:06:39|S|50.000000|43.972600||
B|ARKK|20260401|13:06:40|S|15.000000|69.430000||
B|FBK|20260401|13:06:40|S|10.000000|52.770000||
B|FLY|20260401|13:06:40|S|100.000000|30.860000||
B|HIMS|20260401|13:06:40|S|100.000000|20.195000||
B|HIMS|20260401|13:06:40|S|300.000000|20.195000||
B|ZS|20260401|13:06:40|S|80.000000|137.220000||
B|ASX|20260401|13:06:41|S|100.000000|22.765000||
B|BAM|20260401|13:06:41|S|400.000000|44.440000||
B|META|20260401|13:06:41|S|66.000000|591.395000||
B|SPY|20260401|13:06:41|S|40.000000|658.351200||
B|UNH|20260401|13:06:41|S|5.000000|273.550000||
B|BG|20260401|13:06:42|S|20.000000|127.995000||
B|CVX|20260401|13:06:42|S|9.000000|196.685000||
B|FUBO|20260401|13:06:42|S|29.000000|9.680000||
B|MU|20260401|13:06:42|S|90.000000|377.600000||
B|SATS|20260401|13:06:42|S|100.000000|123.900000||
B|SNDK|20260401|13:06:42|S|1.000000|709.469000||
B|LITE|20260401|13:06:43|S|38.000000|777.030000||
B|MSTR|20260401|13:06:43|S|2.000000|125.480000||
B|NKE|20260401|13:06:43|S|15.000000|45.445000||
B|NVDA|20260401|13:06:43|S|3.000000|176.995000||
B|AEHR|20260401|13:06:44|S|57.000000|40.030000||
B|AEHR|20260401|13:06:44|S|143.000000|40.040000||
B|AXTI|20260401|13:06:44|S|15.000000|49.260000||
B|EEM|20260401|13:06:44|S|52.000000|57.815000||
B|META|20260401|13:06:44|S|5.000000|591.370000||
B|NKE|20260401|13:06:44|S|2.000000|45.440000||
B|NVDA|20260401|13:06:44|S|2.000000|177.010000||
B|OKUR|20260401|13:06:44|S|100.000000|4.190000||
B|OLPX|20260401|13:06:44|S|15.000000|2.020000||
B|RGTI|20260401|13:06:44|S|36.000000|14.085000||
B|ZS|20260401|13:06:44|S|2.000000|137.150000||
B|ZTS|20260401|13:06:44|S|400.000000|117.822900||
B|GLDM|20260401|13:06:45|S|1.000000|94.805000||
B|IBRX|20260401|13:06:45|S|25.000000|7.215000||
B|META|20260401|13:06:45|S|2.000000|591.370000||
B|NFLX|20260401|13:06:45|S|214.000000|95.715000||
B|NKE|20260401|13:06:45|S|50.000000|45.440000||
B|USO|20260401|13:06:45|S|400.000000|124.190000||
B|KO|20260401|13:06:46|S|13.000000|75.968100||
B|META|20260401|13:06:46|S|10.000000|591.370000||
B|MSFT|20260401|13:06:47|S|28.000000|372.520000||
B|NEXT|20260401|13:06:47|S|500.000000|7.150000||
B|FTV|20260401|13:06:48|S|30.000000|56.085000||
B|LYB|20260401|13:06:48|S|100.000000|75.315000||
B|META|20260401|13:06:48|S|20.000000|591.370000||
B|USO|20260401|13:06:48|S|400.000000|124.170700||
B|AVGO|20260401|13:06:49|S|12.000000|313.800000||
B|JNJ|20260401|13:06:49|S|50.000000|244.860000||
B|PL|20260401|13:06:49|S|15.000000|31.130000||
B|SNDK|20260401|13:06:49|S|10.000000|709.530000||
B|MSTR|20260401|13:06:50|S|100.000000|125.450000||
B|SCHD|20260401|13:06:50|S|15.000000|30.540000||
B|FTLF|20260401|13:06:51|S|50.000000|12.460000||
B|JNJ|20260401|13:06:51|S|10.000000|244.860000||
B|SNDK|20260401|13:06:51|S|1.000000|709.550000||
B|CLF|20260401|13:06:52|S|100.000000|8.359500||
B|CORZ|20260401|13:06:52|S|150.000000|15.335000||
B|NU|20260401|13:06:52|S|17.000000|14.765000||
B|ACMR|20260401|13:06:53|S|70.000000|41.715000||
B|EFA|20260401|13:06:53|S|3.000000|99.305000||
B|SOXL|20260401|13:06:53|S|338.000000|53.970000||
B|SOXL|20260401|13:06:53|S|1113.000000|53.970000||
B|BHP|20260401|13:06:54|S|2.000000|74.150900||
B|DUOL|20260401|13:06:54|S|40.000000|98.440000||
B|MS|20260401|13:06:55|S|1.000000|167.050000||
B|BWXT|20260401|13:06:56|S|12.000000|215.375000||
B|QQQ|20260401|13:06:56|S|50.000000|587.532500||
B|SLNO|20260401|13:06:56|S|300.000000|36.110000||
B|SNAP|20260401|13:06:56|S|200.000000|4.895000||
B|ZM|20260401|13:06:56|S|30.000000|80.630000||
B|ZM|20260401|13:06:56|S|70.000000|80.630000||
B|BLOK|20260401|13:06:57|S|58.000000|50.900000||
B|HMY|20260401|13:06:57|S|100.000000|16.445000||
B|META|20260401|13:06:57|S|10.000000|591.170000||
B|NKE|20260401|13:06:57|S|200.000000|45.445000||
B|PONY|20260401|13:06:57|S|10.000000|9.355000||
B|SNDK|20260401|13:06:57|S|1.000000|709.810000||
B|TSM|20260401|13:06:57|S|800.000000|346.145000||
B|ETHA|20260401|13:06:58|S|34.000000|16.305000||
B|GOOG|20260401|13:06:58|S|132.000000|297.520000||
B|IREN|20260401|13:06:58|S|50.000000|35.100000||
B|IRWD|20260401|13:06:58|S|500.000000|3.825000||
B|MU|20260401|13:06:58|S|200.000000|377.320000||
B|MU|20260401|13:06:58|S|200.000000|377.320000||
B|NVDA|20260401|13:06:58|S|169.000000|176.975000||
B|SCHW|20260401|13:06:58|S|375.000000|94.098500||
B|VAC|20260401|13:06:58|S|20.000000|67.885000||
B|KB|20260401|13:06:59|S|1.000000|101.495000||
B|SMH|20260401|13:06:59|S|40.000000|395.810000||
B|VRTX|20260401|13:06:59|S|5.000000|449.700000||
B|BNDX|20260401|13:07:00|S|100.000000|48.049300||
B|FCX|20260401|13:07:00|S|20.000000|61.875000||
B|SNDK|20260401|13:07:00|S|107.000000|709.490000||
B|TROW|20260401|13:07:00|S|10.000000|91.020000||
B|CAT|20260401|13:07:01|S|6.000000|737.720000||
B|NVDA|20260401|13:07:01|S|2.000000|176.995000||
B|PRU|20260401|13:07:02|S|101.000000|98.880000||
B|QQQ|20260401|13:07:02|S|100.000000|587.565000||
B|IGLD|20260401|13:07:03|S|50.000000|25.570000||
B|INFY|20260401|13:07:03|S|10.000000|13.445000||
B|TSLA|20260401|13:07:03|S|7.000000|381.940000||
B|VOO|20260401|13:07:03|S|1.000000|605.140000||
B|Z|20260401|13:07:03|S|100.000000|41.088800||
B|BABA|20260401|13:07:04|S|200.000000|124.530000||
B|FRO|20260401|13:07:04|S|2.000000|35.175000||
B|HIMS|20260401|13:07:04|S|10.000000|20.172500||
B|HWM|20260401|13:07:04|S|50.000000|240.095600||
B|IWR|20260401|13:07:04|S|7.000000|98.415000||
B|LULU|20260401|13:07:04|S|100.000000|160.400000||
B|SBUX|20260401|13:07:04|S|1.000000|90.770000||
B|SNDK|20260401|13:07:04|S|9.000000|709.690000||
B|BABA|20260401|13:07:05|S|200.000000|124.530000||
B|DELL|20260401|13:07:05|S|8.000000|168.290000||
B|GRCE|20260401|13:07:05|S|200.000000|4.890000||
B|META|20260401|13:07:05|S|1.000000|591.280000||
B|NVDA|20260401|13:07:05|S|3.000000|176.975000||
B|TSM|20260401|13:07:05|S|600.000000|346.240000||
B|BUR|20260401|13:07:06|S|5.000000|4.429300||
B|MU|20260401|13:07:06|S|14.000000|377.360000||
B|MU|20260401|13:07:06|S|100.000000|377.360000||
B|MU|20260401|13:07:06|S|200.000000|377.370000||
B|RIVN|20260401|13:07:06|S|219.000000|15.205000||
B|RKLB|20260401|13:07:06|S|100.000000|67.745000||
B|RNG|20260401|13:07:06|S|100.000000|38.520000||
B|SOUN|20260401|13:07:06|S|50.000000|6.877100||
B|SOXL|20260401|13:07:06|S|120.000000|53.965000||
B|USO|20260401|13:07:06|S|55.000000|124.070000||
B|AU|20260401|13:07:07|S|100.000000|104.550000||
B|VT|20260401|13:07:07|S|1.000000|140.449300||
B|Z|20260401|13:07:07|S|100.000000|40.977000||
B|NVDA|20260401|13:07:08|S|16.000000|176.995000||
B|QQQ|20260401|13:07:08|S|400.000000|587.565000||
B|BITX|20260401|13:07:09|S|100.000000|15.290000||
B|BMBL|20260401|13:07:09|S|100.000000|3.335000||
B|COLO|20260401|13:07:09|S|100.000000|39.800000||
B|COLO|20260401|13:07:09|S|200.000000|39.790000||
B|CRH|20260401|13:07:09|S|22.000000|107.518300||
B|CRM|20260401|13:07:09|S|10.000000|186.610000||
B|FORM|20260401|13:07:09|S|100.000000|102.580000||
B|GOOGL|20260401|13:07:09|S|100.000000|299.985000||
B|INDA|20260401|13:07:09|S|21.000000|46.955000||
B|SHLD|20260401|13:07:09|S|100.000000|73.950000||
B|WDC|20260401|13:07:09|S|500.000000|299.850000||
B|XOP|20260401|13:07:09|S|43.000000|174.175000||
B|CIEN|20260401|13:07:10|S|1.000000|420.510000||
B|IONL|20260401|13:07:10|S|400.000000|10.860000||
B|IONL|20260401|13:07:10|S|3000.000000|10.850000||
B|LITE|20260401|13:07:10|S|6.000000|778.501000||
B|MU|20260401|13:07:10|S|30.000000|377.410000||
B|AVNM|20260401|13:07:11|S|7.000000|77.805000||
B|FLO|20260401|13:07:11|S|30.000000|8.065000||
B|INTC|20260401|13:07:11|S|100.000000|48.295000||
B|KMX|20260401|13:07:11|S|20.000000|40.935000||
B|NKE|20260401|13:07:11|S|100.000000|45.445000||
B|PM|20260401|13:07:11|S|20.000000|157.065800||
B|SPYD|20260401|13:07:11|S|1.000000|45.355000||
B|ASML|20260401|13:07:13|S|10.000000|1380.680000||
B|CRCL|20260401|13:07:13|S|3.000000|93.837300||
B|DFH|20260401|13:07:13|S|15.000000|14.300000||
B|HIMS|20260401|13:07:13|S|10.000000|20.172500||
B|BIL|20260401|13:07:14|S|46.000000|91.395000||
B|FIGR|20260401|13:07:14|S|27.000000|34.090000||
B|LITE|20260401|13:07:14|S|31.000000|778.440000||
B|LITE|20260401|13:07:14|S|100.000000|778.130000||
B|LITE|20260401|13:07:14|S|100.000000|778.440000||
B|LITE|20260401|13:07:14|S|134.000000|778.019000||
B|MTZ|20260401|13:07:14|S|10.000000|340.770000||
B|QCOM|20260401|13:07:14|S|5.000000|129.060000||
B|TSLA|20260401|13:07:14|S|78.000000|381.940000||
B|CEPU|20260401|13:07:15|S|6.000000|16.597000||
B|MCRP|20260401|13:07:15|S|100.000000|2.615000||
B|MSFT|20260401|13:07:15|S|2.000000|372.435000||
B|NGS|20260401|13:07:15|S|20.000000|37.555000||
B|NKE|20260401|13:07:15|S|17.000000|45.445000||
B|CEPU|20260401|13:07:16|S|1.000000|16.628800||
B|ET|20260401|13:07:16|S|50.000000|18.899300||
B|HIMS|20260401|13:07:16|S|10.000000|20.182600||
B|MSTR|20260401|13:07:16|S|100.000000|125.490000||
B|AVGO|20260401|13:07:17|S|50.000000|313.800000||
B|CCO|20260401|13:07:17|S|15.000000|2.370000||
B|ZETA|20260401|13:07:17|S|100.000000|15.895000||
B|GOOGL|20260401|13:07:18|S|200.000000|299.980700||
B|MU|20260401|13:07:18|S|5.000000|377.380000||
B|FRMI|20260401|13:07:19|S|100.000000|5.315000||
B|META|20260401|13:07:19|S|100.000000|591.200000||
B|MU|20260401|13:07:19|S|100.000000|377.440000||
B|MU|20260401|13:07:19|S|173.000000|377.390000||
B|BEP|20260401|13:07:20|S|10.000000|32.680000||
B|META|20260401|13:07:20|S|13.000000|591.090000||
B|SOXL|20260401|13:07:20|S|50.000000|53.975000||
B|TSM|20260401|13:07:20|S|80.000000|346.220000||
B|ZS|20260401|13:07:20|S|120.000000|137.010000||
B|AGNC|20260401|13:07:21|S|5.000000|10.130000||
B|ONFO|20260401|13:07:21|S|6.000000|0.700000||
B|SATS|20260401|13:07:21|S|100.000000|123.920000||
B|TETH|20260401|13:07:21|S|100.000000|10.780000||
B|BOXX|20260401|13:07:22|S|20.000000|116.205000||
B|GOOGL|20260401|13:07:22|S|20.000000|299.980000||
B|IEF|20260401|13:07:22|S|223.000000|95.235000||
B|TX|20260401|13:07:22|S|23.000000|41.000000||
B|AAOI|20260401|13:07:23|S|75.000000|89.267800||
B|ATRO|20260401|13:07:23|S|100.000000|71.220000||
B|BKSY|20260401|13:07:23|S|3.000000|28.890000||
B|SLV|20260401|13:07:23|S|200.000000|68.755000||
B|TSII|20260401|13:07:23|S|1.000000|19.480000||
B|TSLA|20260401|13:07:23|S|520.000000|381.880000||
B|META|20260401|13:07:24|S|2.000000|591.170000||
B|NVDA|20260401|13:07:24|S|200.000000|176.965000||
B|VEU|20260401|13:07:24|S|2400.000000|76.575000||
B|DFAU|20260401|13:07:25|S|400.000000|45.665000||
B|HUT|20260401|13:07:25|S|100.000000|48.920000||
B|NKE|20260401|13:07:25|S|25.000000|45.425000||
B|VRDN|20260401|13:07:25|S|20.000000|19.251800||
B|LFS|20260401|13:07:26|S|4.000000|2.480000||
B|NFLX|20260401|13:07:26|S|32.000000|95.745000||
B|NFLX|20260401|13:07:26|S|68.000000|95.745000||
B|QQQ|20260401|13:07:26|S|102.000000|587.495000||
B|SOXL|20260401|13:07:26|S|50.000000|53.980000||
B|BTU|20260401|13:07:27|S|500.000000|33.050000||
B|BTU|20260401|13:07:27|S|2500.000000|33.048200||
B|HIMS|20260401|13:07:27|S|10.000000|20.172500||
B|META|20260401|13:07:27|S|4.000000|591.080000||
B|MSFT|20260401|13:07:28|S|7.000000|372.310000||
B|NVDA|20260401|13:07:28|S|100.000000|176.967500||
B|QID|20260401|13:07:28|S|4500.000000|21.860000||
B|QQQI|20260401|13:07:28|S|100.000000|50.425000||
B|RIO|20260401|13:07:28|S|300.000000|95.150000||
B|WULF|20260401|13:07:28|S|200.000000|14.885000||
B|AEHR|20260401|13:07:29|S|50.000000|39.830000||
B|ALGS|20260401|13:07:29|S|100.000000|7.990000||
B|ERAS|20260401|13:07:29|S|300.000000|16.770000||
B|LEN|20260401|13:07:29|S|2.000000|86.670000||
B|VOO|20260401|13:07:29|S|25.000000|605.149100||
B|GIS|20260401|13:07:30|S|100.000000|37.215000||
B|SNDK|20260401|13:07:30|S|36.000000|710.029000||
B|ACWI|20260401|13:07:31|S|1.000000|140.449300||
B|HIMS|20260401|13:07:31|S|10.000000|20.185100||
B|SH|20260401|13:07:31|S|31.000000|37.450000||
B|ETOR|20260401|13:07:32|S|100.000000|30.500000||
B|GOOG|20260401|13:07:32|S|3.000000|297.568800||
B|AAOI|20260401|13:07:33|S|1.000000|89.245800||
B|COIN|20260401|13:07:33|S|5.000000|177.378000||
B|DXYZ|20260401|13:07:33|S|89.000000|28.138600||
B|GOOG|20260401|13:07:33|S|5.000000|297.569100||
B|MSFT|20260401|13:07:33|S|2.000000|372.295000||
B|MSFT|20260401|13:07:33|S|6.000000|372.300000||
B|SOXS|20260401|13:07:33|S|5.000000|34.895000||
B|TSEM|20260401|13:07:33|S|100.000000|183.600000||
B|AXTI|20260401|13:07:34|S|200.000000|49.060000||
B|GOOG|20260401|13:07:34|S|3.000000|297.536000||
B|MRP|20260401|13:07:34|S|19.000000|28.650000||
B|SYNA|20260401|13:07:34|S|21.000000|73.040000||
B|DEFT|20260401|13:07:35|S|100.000000|0.710200||
B|MTRN|20260401|13:07:35|S|12.000000|151.360000||
B|SOXS|20260401|13:07:35|S|100.000000|34.895000||
B|UUUU|20260401|13:07:35|S|20.000000|18.420000||
B|APLD|20260401|13:07:36|S|100.000000|25.355000||
B|COMP|20260401|13:07:36|S|20.000000|7.350000||
B|SGOV|20260401|13:07:36|S|10.000000|100.380000||
B|SJM|20260401|13:07:36|S|20.000000|95.780000||
B|AAOI|20260401|13:07:37|S|100.000000|89.203300||
B|CYCN|20260401|13:07:37|S|25.000000|6.386500||
B|PAM|20260401|13:07:37|S|26.000000|86.770000||
B|RBLX|20260401|13:07:37|S|100.000000|58.431200||
B|SOXL|20260401|13:07:37|S|50.000000|53.980700||
B|TSLA|20260401|13:07:37|S|2.000000|381.828600||
B|TSLA|20260401|13:07:37|S|50.000000|381.819700||
B|VOO|20260401|13:07:37|S|1.000000|605.120000||
B|GOOG|20260401|13:07:38|S|133.000000|297.550000||
B|ABEV|20260401|13:07:39|S|17.000000|2.980000||
B|EWZ|20260401|13:07:39|S|103.000000|38.785000||
B|PAM|20260401|13:07:39|S|8.000000|86.770000||
B|TQQQ|20260401|13:07:39|S|400.000000|43.945000||
B|CRDO|20260401|13:07:40|S|100.000000|98.184600||
B|COMP|20260401|13:07:41|S|20.000000|7.360000||
B|GLD|20260401|13:07:41|S|100.000000|440.128000||
B|INTC|20260401|13:07:41|S|100.000000|48.335000||
B|PL|20260401|13:07:41|S|145.000000|31.110000||
B|TTMI|20260401|13:07:41|S|20.000000|98.550000||
B|BRK/B|20260401|13:07:42|S|80.000000|479.840000||
B|BRK/B|20260401|13:07:42|S|101.000000|479.860000||
B|BRK/B|20260401|13:07:42|S|400.000000|479.850000||
B|BRK/B|20260401|13:07:42|S|400.000000|479.980000||
B|BRK/B|20260401|13:07:42|S|600.000000|479.850000||
B|GOOG|20260401|13:07:42|S|1.000000|297.579100||
B|META|20260401|13:07:42|S|3.000000|591.175000||
B|NVDA|20260401|13:07:42|S|3.000000|176.965000||
B|SOXL|20260401|13:07:43|S|100.000000|54.010000||
B|SOXL|20260401|13:07:43|S|100.000000|54.032500||
B|SOXL|20260401|13:07:43|S|200.000000|54.015000||
B|SQQQ|20260401|13:07:43|S|25.000000|76.095000||
B|UGRO|20260401|13:07:43|S|100.000000|22.175000||
B|ZTS|20260401|13:07:43|S|100.000000|117.816100||
B|META|20260401|13:07:44|S|10.000000|591.100000||
B|MRVL|20260401|13:07:44|S|20.000000|107.014900||
B|SOXL|20260401|13:07:44|S|100.000000|54.040000||
B|COCO|20260401|13:07:45|S|100.000000|48.375000||
B|PEGA|20260401|13:07:46|S|20.000000|42.920000||
B|WDC|20260401|13:07:46|S|12.000000|299.933100||
B|AMD|20260401|13:07:47|S|700.000000|213.610000||
B|AMD|20260401|13:07:47|S|2100.000000|213.610000||
B|HRZN|20260401|13:07:47|S|50.000000|4.200000||
B|MU|20260401|13:07:47|S|75.000000|377.475000||
B|Z|20260401|13:07:47|S|100.000000|40.985700||
B|AMD|20260401|13:07:48|S|100.000000|213.670000||
B|ASTX|20260401|13:07:48|S|55.000000|40.775100||
B|INTC|20260401|13:07:48|S|100.000000|48.442600||
B|MRVL|20260401|13:07:48|S|50.000000|107.015000||
B|PL|20260401|13:07:48|S|100.000000|31.130000||
B|COIN|20260401|13:07:49|S|1.000000|177.530000||
B|CRM|20260401|13:07:49|S|10.000000|186.650000||
B|INTC|20260401|13:07:49|S|98.000000|48.449300||
B|MARA|20260401|13:07:49|S|220.000000|8.255000||
B|NVDA|20260401|13:07:49|S|68.000000|177.020000||
B|USEG|20260401|13:07:49|S|100.000000|0.852500||
B|HSHP|20260401|13:07:50|S|150.000000|13.580000||
B|NVDA|20260401|13:07:50|S|60.000000|177.015000||
B|BODI|20260401|13:07:51|S|4.000000|11.530000||
B|CVV|20260401|13:07:51|E|2.000000|4.255000||
B|SOXL|20260401|13:07:51|S|900.000000|54.035000||
B|TQQQ|20260401|13:07:51|S|50.000000|43.965000||
B|BODI|20260401|13:07:52|S|4.000000|11.520000||
B|LIN|20260401|13:07:52|S|85.000000|492.630000||
B|VOO|20260401|13:07:52|S|4.000000|605.195000||
B|FSLY|20260401|13:07:53|S|20.000000|32.680000||
B|QQQ|20260401|13:07:53|S|10.000000|587.595000||
B|UUP|20260401|13:07:53|S|767.000000|27.640000||
B|PAYP|20260401|13:07:54|S|71.000000|21.070000||
B|SCCO|20260401|13:07:54|S|20.000000|180.899000||
B|ZTO|20260401|13:07:54|S|100.000000|24.770000||
B|NVDA|20260401|13:07:55|S|5.000000|176.995000||
B|T|20260401|13:07:55|S|255.000000|28.175000||
B|META|20260401|13:07:56|S|100.000000|591.110000||
B|BIL|20260401|13:07:57|S|183.000000|91.395000||
B|GOOG|20260401|13:07:57|S|100.000000|297.700000||
B|GOOG|20260401|13:07:57|S|400.000000|297.700000||
B|RDHL|20260401|13:07:57|S|200.000000|0.838000||
B|AA|20260401|13:07:58|S|300.000000|71.280000||
B|AEHR|20260401|13:07:58|S|10.000000|39.900000||
B|AEHR|20260401|13:07:58|S|60.000000|39.900000||
B|AXTI|20260401|13:07:58|S|10.000000|49.065600||
B|CIEN|20260401|13:07:58|S|6.000000|420.610000||
B|JPST|20260401|13:07:58|S|300.000000|50.450000||
B|PLTR|20260401|13:07:58|S|2.000000|148.140000||
B|TX|20260401|13:07:58|S|100.000000|40.930000||
B|TX|20260401|13:07:58|S|100.000000|40.990000||
B|AA|20260401|13:07:59|S|138.000000|71.260000||
B|GOOGL|20260401|13:07:59|S|100.000000|300.140000||
B|SOXL|20260401|13:07:59|S|900.000000|54.035000||
B|FMX|20260401|13:08:00|S|5.000000|113.210000||
B|PLMR|20260401|13:08:00|S|5.000000|117.650000||
B|RKLX|20260401|13:08:00|S|40.000000|28.490000||
B|WPM|20260401|13:08:00|S|4.000000|138.200000||
B|KVYO|20260401|13:08:01|S|160.000000|19.719100||
B|NKE|20260401|13:08:01|S|8.000000|45.425000||
B|TSM|20260401|13:08:01|S|96.000000|346.270000||
B|MRVL|20260401|13:08:02|S|5.000000|106.990000||
B|COTY|20260401|13:08:03|S|200.000000|2.025000||
B|CTAS|20260401|13:08:03|S|3.000000|171.840000||
B|NVDA|20260401|13:08:03|S|100.000000|176.995000||
B|NVDA|20260401|13:08:03|S|133.000000|176.995000||
B|ASTS|20260401|13:08:04|S|50.000000|87.860000||
B|RRC|20260401|13:08:04|S|19.000000|43.540000||
B|SOXL|20260401|13:08:04|S|100.000000|54.040000||
B|USO|20260401|13:08:04|S|60.000000|123.925000||
B|CYCN|20260401|13:08:05|S|156.000000|6.420000||
B|KSCP|20260401|13:08:06|S|352.000000|4.015000||
B|MU|20260401|13:08:06|S|10.000000|377.205000||
B|AMC|20260401|13:08:07|S|20.000000|1.000000||
B|EDN|20260401|13:08:07|S|7.000000|30.120000||
B|IVV|20260401|13:08:07|S|5.000000|661.356100||
B|KOD|20260401|13:08:07|S|25.000000|43.250000||
B|LITE|20260401|13:08:07|S|40.000000|778.080000||
B|LITE|20260401|13:08:07|S|100.000000|778.395000||
B|SNDK|20260401|13:08:07|S|5.000000|709.140000||
B|INOD|20260401|13:08:08|S|20.000000|40.950000||
B|KOD|20260401|13:08:08|S|20.000000|43.150000||
B|WMT|20260401|13:08:08|S|100.000000|124.500000||
B|AEHR|20260401|13:08:09|S|140.000000|39.780000||
B|MSFT|20260401|13:08:09|S|1.000000|372.440000||
B|SOXL|20260401|13:08:09|S|100.000000|54.040000||
B|AA|20260401|13:08:10|S|15.000000|71.229600||
B|ORLY|20260401|13:08:10|S|4.000000|92.458800||
B|VT|20260401|13:08:10|S|3.000000|140.455000||
B|ADEA|20260401|13:08:11|S|20.000000|24.880000||
B|AEHR|20260401|13:08:11|S|200.000000|39.700000||
B|AEHR|20260401|13:08:11|S|600.000000|39.705500||
B|MU|20260401|13:08:11|S|100.000000|377.290000||
B|MU|20260401|13:08:11|S|100.000000|377.290000||
B|PANW|20260401|13:08:11|S|10.000000|160.460000||
B|QDTE|20260401|13:08:11|S|500.000000|27.720000||
B|VBR|20260401|13:08:11|S|5.000000|219.350000||
B|VTI|20260401|13:08:11|S|5.000000|325.005000||
B|COTY|20260401|13:08:12|S|100.000000|2.020000||
B|GOOG|20260401|13:08:12|S|10.000000|297.709100||
B|PLTR|20260401|13:08:12|S|100.000000|148.140000||
B|SNAP|20260401|13:08:12|S|950.000000|4.899300||
B|DNLI|20260401|13:08:13|S|11.000000|19.830000||
B|FLY|20260401|13:08:13|S|171.000000|30.940000||
B|FLY|20260401|13:08:13|S|381.000000|30.940000||
B|FLY|20260401|13:08:13|S|400.000000|30.915000||
B|HIMS|20260401|13:08:13|S|50.000000|20.227200||
B|SA|20260401|13:08:13|S|100.000000|30.850000||
B|GEV|20260401|13:08:14|S|5.000000|910.749000||
B|HIMS|20260401|13:08:14|S|10.000000|20.222600||
B|IOT|20260401|13:08:14|S|20.000000|31.720000||
B|MRVL|20260401|13:08:14|S|10.000000|107.030000||
B|SNDK|20260401|13:08:14|S|30.000000|709.000000||
B|CIEN|20260401|13:08:15|S|15.000000|420.641000||
B|NKE|20260401|13:08:15|S|20.000000|45.429300||
B|RH|20260401|13:08:15|S|1.000000|107.516300||
B|SNDK|20260401|13:08:15|S|45.000000|707.960000||
B|GO|20260401|13:08:16|S|100.000000|6.865000||
B|GOOG|20260401|13:08:16|S|13.000000|297.719000||
B|GOOGL|20260401|13:08:16|S|10.000000|300.160000||
B|HUBS|20260401|13:08:16|S|1.000000|246.360000||
B|UUP|20260401|13:08:16|S|300.000000|27.645000||
B|MU|20260401|13:08:17|S|100.000000|377.190000||
B|NVDA|20260401|13:08:17|S|70.000000|176.915000||
B|NVDA|20260401|13:08:17|S|100.000000|176.915000||
B|SMR|20260401|13:08:17|S|8.000000|10.470000||
B|SMR|20260401|13:08:17|S|27.000000|10.470000||
B|MITK|20260401|13:08:18|S|200.000000|13.930000||
B|NBIS|20260401|13:08:18|S|148.000000|104.840000||
B|NFLX|20260401|13:08:18|S|62.000000|95.775000||
B|PACB|20260401|13:08:18|S|10.000000|1.360000||
B|ARTY|20260401|13:08:19|S|100.000000|48.160000||
B|BEPC|20260401|13:08:19|S|8.000000|39.870000||
B|BITO|20260401|13:08:19|S|7.000000|9.480000||
B|CYCN|20260401|13:08:19|S|35.000000|6.470000||
B|HMY|20260401|13:08:19|S|100.000000|16.450000||
B|IVV|20260401|13:08:19|S|5.000000|661.275000||
B|MSFT|20260401|13:08:19|S|1.000000|372.380000||
B|NVDA|20260401|13:08:19|S|2.000000|176.905000||
B|SMCI|20260401|13:08:19|S|5.000000|22.885000||
B|TQQQ|20260401|13:08:19|S|400.000000|43.945000||
B|BULL|20260401|13:08:20|S|524.000000|4.870000||
B|GOOGL|20260401|13:08:20|S|197.000000|300.210000||
B|PANW|20260401|13:08:20|S|100.000000|160.440000||
B|SNDK|20260401|13:08:20|S|13.000000|707.571000||
B|SNDK|20260401|13:08:20|S|131.000000|707.580000||
B|ZTS|20260401|13:08:20|S|5.000000|117.850000||
B|APP|20260401|13:08:21|S|10.000000|395.400000||
B|GOOGL|20260401|13:08:21|S|30.000000|300.205000||
B|ILMN|20260401|13:08:21|S|64.000000|127.820000||
B|NFLX|20260401|13:08:21|S|20.000000|95.775000||
B|NVDA|20260401|13:08:21|S|25.000000|176.905000||
B|SCCO|20260401|13:08:21|S|20.000000|180.970000||
B|ZS|20260401|13:08:21|S|40.000000|137.083900||
B|MU|20260401|13:08:22|S|100.000000|377.050000||
B|PVH|20260401|13:08:22|S|10.000000|78.150000||
B|BRK/B|20260401|13:08:23|S|30.000000|480.060000||
B|NVDA|20260401|13:08:23|S|1.000000|176.915000||
B|SEE|20260401|13:08:23|S|20.000000|42.075000||
B|SNDK|20260401|13:08:23|S|62.000000|707.821000||
B|VWO|20260401|13:08:23|S|53.000000|54.609300||
B|CRWD|20260401|13:08:24|S|3.000000|394.285000||
B|INTC|20260401|13:08:24|S|100.000000|48.325000||
B|CNC|20260401|13:08:25|S|100.000000|33.830000||
B|ZS|20260401|13:08:25|S|200.000000|137.090000||
B|ZTS|20260401|13:08:25|S|100.000000|117.740000||
B|ICLN|20260401|13:08:26|S|102.000000|18.450000||
B|MGRT|20260401|13:08:26|S|100.000000|12.590000||
B|CEG|20260401|13:08:27|S|4.000000|284.070000||
B|CVE|20260401|13:08:27|S|100.000000|25.600000||
B|FSLY|20260401|13:08:27|S|5.000000|32.700000||
B|AMD|20260401|13:08:28|S|20.000000|213.670000||
B|PG|20260401|13:08:28|S|1.000000|143.640000||
B|SOXL|20260401|13:08:28|S|61.000000|53.980000||
B|SOXL|20260401|13:08:28|S|100.000000|53.975000||
B|SOXL|20260401|13:08:28|S|239.000000|53.975000||
B|CRCG|20260401|13:08:29|S|300.000000|2.619800||
B|FSLY|20260401|13:08:29|S|10.000000|32.710000||
B|FANG|20260401|13:08:30|S|2.000000|188.305000||
B|GFS|20260401|13:08:30|S|129.000000|44.950000||
B|MKC|20260401|13:08:30|S|20.000000|49.339000||
B|MU|20260401|13:08:30|S|350.000000|377.080000||
B|NKE|20260401|13:08:30|S|2.000000|45.439300||
B|SST|20260401|13:08:30|S|100.000000|4.060000||
B|TGB|20260401|13:08:30|S|10.000000|6.882900||
B|AMD|20260401|13:08:31|S|100.000000|213.670000||
B|AMD|20260401|13:08:31|S|100.000000|213.675000||
B|DLR|20260401|13:08:31|S|10.000000|180.756800||
B|PAM|20260401|13:08:31|S|100.000000|86.770000||
B|AAPL|20260401|13:08:32|S|30.000000|255.025000||
B|CRCL|20260401|13:08:32|S|4.000000|93.700000||
B|LRCX|20260401|13:08:32|S|2.000000|224.696300||
B|ODD|20260401|13:08:32|S|400.000000|13.520000||
B|TBBB|20260401|13:08:32|S|100.000000|34.985000||
B|XAR|20260401|13:08:32|S|6.000000|263.430000||
B|HWM|20260401|13:08:33|S|100.000000|240.120000||
B|AMD|20260401|13:08:34|S|100.000000|213.675000||
B|BRK/B|20260401|13:08:34|S|3.000000|480.214900||
B|CRGY|20260401|13:08:34|S|500.000000|12.705000||
B|CRWV|20260401|13:08:34|S|19.000000|79.820000||
B|JPST|20260401|13:08:34|S|300.000000|50.450000||
B|LITE|20260401|13:08:34|S|1.000000|778.750000||
B|RZLV|20260401|13:08:34|S|600.000000|3.050000||
B|SOXL|20260401|13:08:34|S|300.000000|53.985000||
B|VRT|20260401|13:08:35|S|10.000000|263.670000||
B|YPF|20260401|13:08:35|S|1.000000|44.380000||
B|BMNG|20260401|13:08:36|S|3000.000000|1.289700||
B|META|20260401|13:08:36|S|5.000000|590.976100||
B|MU|20260401|13:08:36|S|60.000000|377.120000||
B|RDW|20260401|13:08:36|S|20.000000|9.325000||
B|SNDK|20260401|13:08:36|S|121.000000|707.360000||
B|SNDK|20260401|13:08:36|S|343.000000|707.470000||
B|LUNR|20260401|13:08:37|S|50.000000|20.500700||
B|META|20260401|13:08:37|S|50.000000|590.910000||
B|META|20260401|13:08:37|S|100.000000|590.910000||
B|MSFT|20260401|13:08:37|S|1.000000|372.440000||
B|MU|20260401|13:08:37|S|5.000000|377.140700||
B|NKE|20260401|13:08:37|S|3.000000|45.435000||
B|NKE|20260401|13:08:37|S|100.000000|45.430000||
B|NVDA|20260401|13:08:37|S|1.000000|176.925000||
B|AEHR|20260401|13:08:38|S|48.000000|39.760000||
B|CCO|20260401|13:08:38|S|13.000000|2.380000||
B|META|20260401|13:08:38|S|10.000000|590.966500||
B|RBC|20260401|13:08:38|S|7.000000|558.350000||
B|EQPT|20260401|13:08:39|S|100.000000|21.220000||
B|HMY|20260401|13:08:39|S|100.000000|16.450700||
B|MSFT|20260401|13:08:39|S|5.000000|372.440000||
B|TSM|20260401|13:08:39|S|50.000000|346.070000||
B|TSM|20260401|13:08:39|S|50.000000|346.100000||
B|TWI|20260401|13:08:39|S|100.000000|7.205000||
B|URNM|20260401|13:08:39|S|4.000000|65.095000||
B|ZM|20260401|13:08:39|S|42.000000|80.680000||
B|ZTS|20260401|13:08:39|S|13.000000|117.834000||
B|AGNC|20260401|13:08:40|S|1.000000|10.125000||
B|FHNpE|20260401|13:08:40|S|5.000000|23.920000||
B|GOOGL|20260401|13:08:40|S|10.000000|300.185000||
B|LITE|20260401|13:08:40|S|50.000000|779.700000||
B|MRVL|20260401|13:08:40|S|100.000000|106.930000||
B|MAGS|20260401|13:08:41|S|585.000000|59.119300||
B|MDLZ|20260401|13:08:41|S|455.000000|57.035000||
B|XLE|20260401|13:08:41|S|160.000000|58.675000||
B|COIN|20260401|13:08:42|S|50.000000|177.560000||
B|CYCN|20260401|13:08:42|S|1900.000000|6.410000||
B|META|20260401|13:08:42|S|10.000000|590.986800||
B|QQQM|20260401|13:08:42|S|30.000000|241.940000||
B|SILJ|20260401|13:08:42|S|15.000000|31.519300||
B|VOO|20260401|13:08:42|S|40.000000|605.259100||
B|INTC|20260401|13:08:43|S|33.000000|48.325000||
B|LNN|20260401|13:08:43|S|27.000000|116.660000||
B|MSFT|20260401|13:08:43|S|1.000000|372.440000||
B|EWY|20260401|13:08:44|S|100.000000|128.350000||
B|EWY|20260401|13:08:44|S|900.000000|128.350000||
B|FROG|20260401|13:08:44|S|81.000000|49.215000||
B|MSFT|20260401|13:08:44|S|30.000000|372.440000||
B|SNDK|20260401|13:08:45|S|15.000000|707.960000||
B|AAPL|20260401|13:08:46|S|50.000000|255.010000||
B|ALAR|20260401|13:08:46|S|1.000000|6.160000||
B|BMY|20260401|13:08:47|S|100.000000|61.965000||
B|HIMS|20260401|13:08:47|S|100.000000|20.215000||
B|LITE|20260401|13:08:47|S|39.000000|779.500000||
B|NBIS|20260401|13:08:47|S|131.000000|104.940000||
B|NBIS|20260401|13:08:47|S|328.000000|104.960000||
B|ALAB|20260401|13:08:49|S|20.000000|109.040000||
B|MSTR|20260401|13:08:49|S|10.000000|125.390000||
B|VXUS|20260401|13:08:49|S|16.000000|78.605000||
B|ZTS|20260401|13:08:49|S|100.000000|117.813400||
B|AMD|20260401|13:08:50|S|100.000000|213.685000||
B|NET|20260401|13:08:50|S|5.000000|209.270000||
B|SNDK|20260401|13:08:50|S|3.000000|708.490000||
B|BABA|20260401|13:08:51|S|1.000000|124.520000||
B|GOOGL|20260401|13:08:51|S|5.000000|300.050000||
B|MLI|20260401|13:08:51|S|30.000000|113.490000||
B|UUP|20260401|13:08:51|S|100.000000|27.645000||
B|XOM|20260401|13:08:51|S|52.000000|160.470000||
B|AVDV|20260401|13:08:52|S|24.000000|102.525000||
B|BOTZ|20260401|13:08:52|S|1.000000|34.225000||
B|GDX|20260401|13:08:52|S|7.000000|97.470000||
B|CYCN|20260401|13:08:53|S|15.000000|6.390000||
B|SOXL|20260401|13:08:53|S|500.000000|53.992500||
B|EMLC|20260401|13:08:54|S|174.000000|25.165000||
B|LLY|20260401|13:08:54|S|98.000000|967.490000||
B|BABA|20260401|13:08:55|S|3.000000|124.505000||
B|ERAS|20260401|13:08:55|S|203.000000|16.750000||
B|KO|20260401|13:08:55|S|169.000000|75.939300||
B|LRGE|20260401|13:08:55|S|1.000000|76.290000||
B|MARA|20260401|13:08:55|S|4.000000|8.255000||
B|MU|20260401|13:08:55|S|66.000000|377.250000||
B|MU|20260401|13:08:55|S|133.000000|377.210000||
B|NKE|20260401|13:08:55|S|2.000000|45.417900||
B|AAPL|20260401|13:08:56|S|80.000000|255.022500||
B|GAA|20260401|13:08:56|S|1.000000|33.790000||
B|STX|20260401|13:08:56|S|5.000000|423.460000||
B|XLE|20260401|13:08:56|S|100.000000|58.675000||
B|META|20260401|13:08:57|S|1.000000|591.005000||
B|META|20260401|13:08:57|S|100.000000|591.005000||
B|MU|20260401|13:08:57|S|2.000000|377.212200||
B|SBAC|20260401|13:08:57|S|200.000000|171.673600||
B|VIAV|20260401|13:08:57|S|200.000000|35.770000||
B|GOOGL|20260401|13:08:58|S|180.000000|300.040000||
B|LNKS|20260401|13:08:58|S|15000.000000|0.012201||
B|SNDK|20260401|13:08:58|S|0.300000|708.000000||
B|YPF|20260401|13:08:58|S|5.000000|44.380000||
B|META|20260401|13:08:59|S|40.000000|590.930000||
B|AIXI|20260401|13:09:00|S|2900.000000|0.107500||
B|IBRX|20260401|13:09:00|S|5.000000|7.177500||
B|MU|20260401|13:09:00|S|10.000000|376.996900||
B|NVDA|20260401|13:09:00|S|10.000000|176.915000||
B|QQQ|20260401|13:09:00|S|1.000000|587.570000||
B|UNH|20260401|13:09:00|S|45.000000|273.660000||
B|AMD|20260401|13:09:01|S|80.000000|213.486900||
B|AMD|20260401|13:09:01|S|100.000000|213.490000||
B|ETR|20260401|13:09:01|S|10.000000|113.570000||
B|LAES|20260401|13:09:01|S|9.000000|2.599900||
B|SNDK|20260401|13:09:01|S|5.000000|708.420000||
B|AGNC|20260401|13:09:02|S|5.000000|10.125000||
B|BIL|20260401|13:09:02|S|20.000000|91.390000||
B|CEPU|20260401|13:09:02|S|299.000000|16.617800||
B|ENVX|20260401|13:09:02|S|16.000000|5.020000||
B|NVDA|20260401|13:09:02|S|90.000000|176.925000||
B|PSApL|20260401|13:09:02|S|800.000000|17.650000||
B|SNDK|20260401|13:09:02|S|10.000000|708.420000||
B|SNDK|20260401|13:09:02|S|50.000000|708.420000||
B|TER|20260401|13:09:02|S|2.000000|315.824200||
B|UUUU|20260401|13:09:02|S|300.000000|18.380000||
B|META|20260401|13:09:03|S|50.000000|590.870000||
B|VALE|20260401|13:09:03|S|150.000000|16.125000||
B|VOYG|20260401|13:09:03|S|50.000000|24.180000||
B|BMNR|20260401|13:09:04|S|400.000000|20.350000||
B|CEPU|20260401|13:09:04|S|1.000000|16.617800||
B|PAAS|20260401|13:09:04|S|560.000000|56.707100||
B|QQQM|20260401|13:09:04|S|7.000000|241.914800||
B|SPYD|20260401|13:09:04|S|10.000000|45.339300||
B|CRWV|20260401|13:09:05|S|250.000000|79.780000||
B|HIMS|20260401|13:09:05|S|200.000000|20.205000||
B|VRSK|20260401|13:09:06|S|4.000000|186.320000||
B|BE|20260401|13:09:07|S|200.000000|136.760000||
B|ASTS|20260401|13:09:08|S|147.000000|87.700000||
B|MSFT|20260401|13:09:08|S|21.000000|372.470000||
B|KMT|20260401|13:09:09|S|10.000000|37.190000||
B|VNET|20260401|13:09:09|S|100.000000|8.705000||
B|ZM|20260401|13:09:09|S|42.000000|80.690000||
B|BABA|20260401|13:09:10|S|50.000000|124.500000||
B|CRH|20260401|13:09:10|S|13.000000|107.490000||
B|TQQQ|20260401|13:09:10|S|126.000000|43.955000||
B|ZTS|20260401|13:09:10|S|200.000000|117.810000||
B|NU|20260401|13:09:11|S|34.000000|14.785000||
B|PBR|20260401|13:09:11|S|100.000000|19.930000||
B|ARM|20260401|13:09:12|S|100.000000|154.455000||
B|BAFN|20260401|13:09:12|S|1.000000|6.330000||
B|GOOGL|20260401|13:09:12|S|300.000000|300.085000||
B|TEO|20260401|13:09:12|S|368.000000|11.770000||
B|USFR|20260401|13:09:12|S|19.000000|50.340000||
B|PEP|20260401|13:09:13|S|360.000000|154.460000||
B|SATS|20260401|13:09:13|S|33.000000|123.790000||
B|TNK|20260401|13:09:13|S|3.000000|73.760000||
B|TSM|20260401|13:09:13|S|1.000000|345.940000||
B|YINN|20260401|13:09:13|S|10.000000|32.495000||
B|Z|20260401|13:09:13|S|21.000000|41.016900||
B|UNH|20260401|13:09:14|S|1.000000|273.697600||
B|ANNA|20260401|13:09:15|S|100.000000|6.690000||
B|UUUU|20260401|13:09:15|S|20.000000|18.350000||
B|AEHR|20260401|13:09:16|S|15.000000|39.690000||
B|CP|20260401|13:09:16|S|200.000000|78.110000||
B|INTC|20260401|13:09:16|S|10.000000|48.280000||
B|NVDA|20260401|13:09:16|S|60.000000|176.885000||
B|SNDK|20260401|13:09:16|S|2.000000|708.009000||
B|SNDK|20260401|13:09:16|S|25.000000|708.390000||
B|SPY|20260401|13:09:16|S|30.000000|658.360000||
B|TPL|20260401|13:09:16|S|20.000000|448.000000||
B|TPL|20260401|13:09:16|S|78.000000|448.000000||
B|WULF|20260401|13:09:16|S|20.000000|14.855000||
B|BACpL|20260401|13:09:17|S|100.000000|1179.240000||
B|LQD|20260401|13:09:17|S|200.000000|108.930000||
B|LYTS|20260401|13:09:17|S|3.000000|19.125000||
B|SCHD|20260401|13:09:17|S|4.000000|30.530000||
B|ZM|20260401|13:09:17|S|1.000000|80.705000||
B|AMT|20260401|13:09:18|S|7.000000|171.390000||
B|CRDO|20260401|13:09:18|S|2.000000|98.150000||
B|META|20260401|13:09:18|S|152.000000|590.725000||
B|RJET|20260401|13:09:18|S|3.000000|17.720000||
B|ANET|20260401|13:09:19|S|10.000000|126.770000||
B|CSTM|20260401|13:09:19|S|15.000000|27.100000||
B|META|20260401|13:09:19|S|1.000000|590.725000||
B|SATS|20260401|13:09:19|S|10.000000|123.780000||
B|SBUX|20260401|13:09:19|S|1.000000|90.805000||
B|SMR|20260401|13:09:19|S|25.000000|10.465000||
B|AEHR|20260401|13:09:20|S|455.000000|39.800000||
B|AXTI|20260401|13:09:20|S|100.000000|48.950000||
B|BMNR|20260401|13:09:20|S|1500.000000|20.340000||
B|COMP|20260401|13:09:20|S|20.000000|7.365000||
B|CSTM|20260401|13:09:20|S|140.000000|27.100000||
B|NVDA|20260401|13:09:20|S|40.000000|176.885000||
B|SNDK|20260401|13:09:20|S|3.000000|708.391000||
B|TEO|20260401|13:09:20|S|200.000000|11.770000||
B|TEO|20260401|13:09:20|S|200.000000|11.770000||
B|LAES|20260401|13:09:21|S|5.000000|2.590000||
B|OKLO|20260401|13:09:21|S|250.000000|49.731600||
B|FLY|20260401|13:09:22|S|100.000000|30.895000||
B|INTC|20260401|13:09:22|S|1.000000|48.275000||
B|LITE|20260401|13:09:22|S|10.000000|779.020000||
B|MSTR|20260401|13:09:22|S|245.000000|125.450000||
B|MSTR|20260401|13:09:22|S|275.000000|125.447500||
B|MU|20260401|13:09:22|S|10.000000|376.780000||
B|PL|20260401|13:09:22|S|329.000000|31.140000||
B|SNDK|20260401|13:09:22|S|20.000000|708.079000||
B|SNDK|20260401|13:09:22|S|130.000000|708.070000||
B|TQQQ|20260401|13:09:22|S|47.000000|43.945000||
B|USO|20260401|13:09:22|S|100.000000|123.799300||
B|CHWY|20260401|13:09:23|S|1.000000|26.880000||
B|EMO|20260401|13:09:23|S|180.000000|50.640000||
B|ETHE|20260401|13:09:23|S|7.000000|17.559500||
B|ETHE|20260401|13:09:23|S|200.000000|17.555000||
B|ETHE|20260401|13:09:23|S|700.000000|17.555000||
B|MU|20260401|13:09:23|S|5.000000|376.730000||
B|PYPL|20260401|13:09:23|S|100.000000|45.055000||
B|HIMS|20260401|13:09:24|S|10.000000|20.197500||
B|IREN|20260401|13:09:24|S|52.000000|35.150000||
B|PALL|20260401|13:09:24|S|10.000000|136.250000||
B|TEO|20260401|13:09:24|S|100.000000|11.760000||
B|WMT|20260401|13:09:24|S|1.000000|124.510000||
B|BXMT|20260401|13:09:25|S|21.000000|18.895000||
B|CEG|20260401|13:09:25|S|23.000000|283.770000||
B|INTC|20260401|13:09:25|S|200.000000|48.275000||
B|LW|20260401|13:09:25|S|125.000000|39.420000||
B|TRIP|20260401|13:09:25|S|500.000000|10.769300||
B|USO|20260401|13:09:25|S|10.000000|123.789300||
B|Z|20260401|13:09:25|S|13.000000|41.022900||
B|BOSC|20260401|13:09:26|S|100.000000|4.530000||
B|VTV|20260401|13:09:26|S|16.000000|197.295000||
B|WMT|20260401|13:09:26|S|1.000000|124.510000||
B|AEHR|20260401|13:09:27|S|150.000000|39.752500||
B|BITO|20260401|13:09:27|S|16.000000|9.465000||
B|MU|20260401|13:09:27|S|100.000000|376.610000||
B|RKLB|20260401|13:09:27|S|100.000000|67.625000||
B|TQQQ|20260401|13:09:27|S|100.000000|43.935000||
B|INTC|20260401|13:09:28|S|100.000000|48.265000||
B|MSTR|20260401|13:09:28|S|100.000000|125.350000||
B|AMD|20260401|13:09:29|S|100.000000|213.350000||
B|IBIT|20260401|13:09:29|S|25.000000|39.060000||
B|NVDA|20260401|13:09:29|S|95.000000|176.845000||
B|USO|20260401|13:09:29|S|25.000000|123.745000||
B|DSGR|20260401|13:09:30|S|200.000000|26.730000||
B|ERO|20260401|13:09:30|S|63.000000|28.220000||
B|GRAB|20260401|13:09:30|S|4.000000|3.685000||
B|MU|20260401|13:09:30|S|2.000000|376.640000||
B|MU|20260401|13:09:30|S|100.000000|376.640000||
B|OSCR|20260401|13:09:30|S|20.000000|11.805000||
B|PL|20260401|13:09:30|S|35.000000|31.068800||
B|DSGR|20260401|13:09:31|S|275.000000|26.830000||
B|IREN|20260401|13:09:31|S|1.000000|35.150000||
B|MPT|20260401|13:09:31|S|600.000000|4.680000||
B|MU|20260401|13:09:31|S|91.000000|376.640000||
B|MU|20260401|13:09:31|S|350.000000|376.680000||
B|SLV|20260401|13:09:31|S|23.000000|68.765000||
B|SNDK|20260401|13:09:31|S|200.000000|707.890000||
B|VLO|20260401|13:09:31|S|0.050000|236.630000||
B|VT|20260401|13:09:31|S|3.000000|140.446300||
B|ZS|20260401|13:09:31|S|40.000000|137.150300||
B|APO|20260401|13:09:32|S|89.000000|111.340000||
B|LAES|20260401|13:09:32|S|5.000000|2.590000||
B|OPEN|20260401|13:09:32|S|200.000000|4.765000||
B|QQQ|20260401|13:09:32|S|2.000000|587.515000||
B|VICI|20260401|13:09:32|S|50.000000|27.519300||
B|WMT|20260401|13:09:32|S|9.000000|124.510000||
B|ZS|20260401|13:09:32|S|240.000000|137.094300||
B|ORLA|20260401|13:09:33|S|100.000000|17.330900||
B|OSS|20260401|13:09:33|S|300.000000|7.620000||
B|OSS|20260401|13:09:33|S|1000.000000|7.630000||
B|OXY|20260401|13:09:33|S|400.000000|61.520000||
B|UL|20260401|13:09:33|S|30.000000|56.089300||
B|QQQ|20260401|13:09:34|S|10.000000|587.520700||
B|SCO|20260401|13:09:34|S|33.000000|8.830000||
B|NKE|20260401|13:09:35|S|25.000000|45.435000||
B|PGR|20260401|13:09:35|S|56.000000|194.130000||
B|SOXS|20260401|13:09:35|S|200.000000|34.905000||
B|TSLA|20260401|13:09:35|S|353.000000|381.660000||
B|UUUU|20260401|13:09:35|S|20.000000|18.350000||
B|IAUM|20260401|13:09:36|S|100.000000|47.740000||
B|NFLX|20260401|13:09:36|S|10.000000|95.785000||
B|NKE|20260401|13:09:36|S|9.000000|45.435000||
B|NPCE|20260401|13:09:36|S|50.000000|13.990000||
B|CVX|20260401|13:09:37|S|35.000000|196.380000||
B|DDOG|20260401|13:09:37|S|25.000000|119.900000||
B|MSFT|20260401|13:09:37|S|4.000000|372.537000||
B|ROK|20260401|13:09:37|S|4.000000|370.800000||
B|ANET|20260401|13:09:38|S|1.000000|126.725000||
B|GLD|20260401|13:09:38|S|40.000000|440.070000||
B|GOOG|20260401|13:09:38|S|75.000000|297.580000||
B|AMD|20260401|13:09:39|S|30.000000|213.350000||
B|COLO|20260401|13:09:39|S|200.000000|39.790000||
B|EWZ|20260401|13:09:39|S|11.000000|38.775000||
B|NCT|20260401|13:09:39|S|2100.000000|0.100901||
B|NKE|20260401|13:09:39|S|3.000000|45.425000||
B|PAYP|20260401|13:09:39|S|1.000000|21.120000||
B|SPYG|20260401|13:09:39|S|30.000000|99.885000||
B|UCO|20260401|13:09:39|S|100.000000|36.930000||
B|DFDV|20260401|13:09:40|S|56.000000|3.559000||
B|SCO|20260401|13:09:40|S|900.000000|8.830000||
B|SNDK|20260401|13:09:40|S|3.000000|707.789000||
B|YPF|20260401|13:09:40|S|100.000000|44.340000||
B|META|20260401|13:09:41|S|20.000000|590.950000||
B|SE|20260401|13:09:41|S|11.000000|82.730000||
B|SOXS|20260401|13:09:41|S|50.000000|34.895000||
B|SPMO|20260401|13:09:41|S|3.000000|115.292200||
B|CRML|20260401|13:09:42|S|3000.000000|8.745000||
B|LITE|20260401|13:09:42|S|20.000000|778.370000||
B|MSFT|20260401|13:09:42|S|2.000000|372.550000||
B|NVDA|20260401|13:09:42|S|100.000000|176.855000||
B|OLPX|20260401|13:09:42|S|10.000000|2.020000||
B|TQQQ|20260401|13:09:42|S|5.000000|43.940700||
B|XPO|20260401|13:09:42|S|3.000000|198.740000||
B|AMPX|20260401|13:09:43|S|20.000000|15.720700||
B|CDE|20260401|13:09:43|S|50.000000|19.970000||
B|COLO|20260401|13:09:43|S|200.000000|39.785000||
B|MSFT|20260401|13:09:43|S|58.000000|372.540000||
B|NVDA|20260401|13:09:43|S|4.000000|176.855000||
B|TEO|20260401|13:09:43|S|200.000000|11.750000||
B|TEO|20260401|13:09:43|S|400.000000|11.750000||
B|FDX|20260401|13:09:44|S|1.000000|363.460000||
B|NVDA|20260401|13:09:44|S|1.000000|176.855000||
B|PSLV|20260401|13:09:44|S|5.000000|24.730000||
B|SST|20260401|13:09:44|S|100.000000|4.090000||
B|IEI|20260401|13:09:45|S|4.000000|118.275000||
B|META|20260401|13:09:45|S|2.000000|590.930000||
B|MRVL|20260401|13:09:45|S|53.000000|106.900900||
B|MU|20260401|13:09:45|S|3.000000|376.620000||
B|FLJP|20260401|13:09:46|S|2000.000000|37.365000||
B|MU|20260401|13:09:46|S|4.000000|376.605000||
B|MU|20260401|13:09:46|S|25.000000|376.640000||
B|QQQ|20260401|13:09:46|S|40.000000|587.550000||
B|COLO|20260401|13:09:47|S|200.000000|39.785000||
B|COTY|20260401|13:09:47|S|100.000000|2.020000||
B|GLL|20260401|13:09:47|S|50.000000|19.260000||
B|TSM|20260401|13:09:47|S|40.000000|345.710000||
B|LMT|20260401|13:09:48|S|1.000000|618.010000||
B|SNOW|20260401|13:09:48|S|100.000000|155.240000||
B|GLD|20260401|13:09:49|S|441.000000|440.074000||
B|MSFT|20260401|13:09:49|S|1.000000|372.520000||
B|NVDA|20260401|13:09:49|S|330.000000|176.845000||
B|RIVN|20260401|13:09:49|S|51.000000|15.200000||
B|TEAM|20260401|13:09:49|S|103.000000|70.210000||
B|USHY|20260401|13:09:49|S|100.000000|36.735000||
B|USO|20260401|13:09:49|S|100.000000|123.779300||
B|BRK/B|20260401|13:09:50|S|17.000000|480.160000||
B|MSFT|20260401|13:09:50|S|55.000000|372.520000||
B|NKE|20260401|13:09:50|S|100.000000|45.425000||
B|SBLK|20260401|13:09:50|S|310.000000|23.618800||
B|ETHA|20260401|13:09:51|S|100.000000|16.295000||
B|GOOG|20260401|13:09:51|S|10.000000|297.589000||
B|META|20260401|13:09:51|S|2.000000|590.870000||
B|META|20260401|13:09:51|S|4.000000|590.870000||
B|YPF|20260401|13:09:51|S|26.000000|44.320000||
B|YPF|20260401|13:09:51|S|100.000000|44.310000||
B|BRK/B|20260401|13:09:52|S|2.000000|480.162700||
B|MU|20260401|13:09:52|S|20.000000|376.550000||
B|NVDA|20260401|13:09:52|S|1.000000|176.835000||
B|PLTR|20260401|13:09:52|S|100.000000|147.915000||
B|ZS|20260401|13:09:52|S|40.000000|137.107100||
B|BABA|20260401|13:09:53|S|10.000000|124.470000||
B|IBKR|20260401|13:09:53|S|426.000000|69.140000||
B|IREN|20260401|13:09:53|S|10.000000|35.140000||
B|MKC|20260401|13:09:53|S|6.000000|49.369000||
B|MKC|20260401|13:09:53|S|20.000000|49.369000||
B|NVDA|20260401|13:09:53|S|100.000000|176.835000||
B|ZS|20260401|13:09:53|S|1.000000|137.245000||
B|GOOGL|20260401|13:09:54|S|100.000000|300.010000||
B|INTC|20260401|13:09:54|S|50.000000|48.275000||
B|PDD|20260401|13:09:54|S|5.000000|102.140000||
B|ZS|20260401|13:09:54|S|3.000000|137.310000||
B|AVGO|20260401|13:09:55|S|2.000000|313.760000||
B|BITO|20260401|13:09:55|S|301.000000|9.470000||
B|CAH|20260401|13:09:55|S|25.000000|212.870000||
B|MSTR|20260401|13:09:55|S|436.000000|125.420000||
B|NVDA|20260401|13:09:55|S|100.000000|176.805000||
B|RIOT|20260401|13:09:55|S|300.000000|12.825000||
B|HIMS|20260401|13:09:56|S|16.000000|20.190000||
B|SNDK|20260401|13:09:56|S|10.000000|707.580000||
B|YPF|20260401|13:09:56|S|1.000000|44.310000||
B|IUSV|20260401|13:09:57|S|25.000000|102.660000||
B|LITE|20260401|13:09:57|S|1.000000|778.470000||
B|MSTR|20260401|13:09:57|S|40.000000|125.420000||
B|NU|20260401|13:09:57|S|405.000000|14.780000||
B|NU|20260401|13:09:57|S|1014.000000|14.780700||
B|TQQQ|20260401|13:09:57|S|100.000000|43.920700||
B|XOP|20260401|13:09:57|S|400.000000|174.020000||
B|BBAI|20260401|13:09:58|S|20.000000|3.520000||
B|CVNA|20260401|13:09:58|S|18.000000|315.220000||
B|FN|20260401|13:09:58|S|2.000000|542.201000||
B|LUNR|20260401|13:09:58|S|130.000000|20.470000||
B|NU|20260401|13:09:58|S|1.000000|14.780700||
B|OSW|20260401|13:09:58|S|2.000000|23.690000||
B|ZTS|20260401|13:09:58|S|7.000000|117.819100||
B|LLY|20260401|13:09:59|S|30.000000|970.200000||
B|BABA|20260401|13:10:00|S|20.000000|124.468800||
B|BTCI|20260401|13:10:00|S|100.000000|33.160000||
B|EWZ|20260401|13:10:00|S|1.000000|38.769300||
B|MU|20260401|13:10:00|S|1.000000|376.125000||
B|MU|20260401|13:10:00|S|100.000000|376.161300||
B|NVDA|20260401|13:10:00|S|1.000000|176.825000||
B|NVDA|20260401|13:10:00|S|700.000000|176.830000||
B|SOXS|20260401|13:10:00|S|400.000000|34.935000||
B|SOXX|20260401|13:10:00|S|100.000000|342.221200||
B|VOO|20260401|13:10:00|S|10.000000|605.189300||
B|WDC|20260401|13:10:00|S|10.000000|299.580000||
B|INTR|20260401|13:10:01|S|500.000000|8.160000||
B|META|20260401|13:10:01|S|1.000000|590.976100||
B|PSLV|20260401|13:10:01|S|100.000000|24.710000||
B|PSLV|20260401|13:10:01|S|240.000000|24.705000||
B|AUR|20260401|13:10:02|S|3.000000|4.210000||
B|VOO|20260401|13:10:02|S|60.000000|605.210000||
B|MU|20260401|13:10:03|S|74.000000|376.230000||
B|NU|20260401|13:10:03|S|680.000000|14.785000||
B|NVDA|20260401|13:10:03|S|700.000000|176.840000||
B|WPM|20260401|13:10:03|S|18.000000|138.100000||
B|YPF|20260401|13:10:03|S|26.000000|44.330000||
B|AMPX|20260401|13:10:04|S|20.000000|15.730700||
B|BIL|20260401|13:10:04|S|150.000000|91.395000||
B|CIEN|20260401|13:10:04|S|2.000000|420.095000||
B|CMBT|20260401|13:10:04|S|100.000000|12.575000||
B|NVDA|20260401|13:10:04|S|41.000000|176.825000||
B|RNP|20260401|13:10:04|S|100.000000|20.040000||
B|YPF|20260401|13:10:04|S|91.000000|44.323700||
B|YPF|20260401|13:10:04|S|100.000000|44.320000||
B|AMPX|20260401|13:10:05|S|20.000000|15.730700||
B|BMNR|20260401|13:10:05|S|2000.000000|20.330000||
B|FRMI|20260401|13:10:05|S|100.000000|5.315000||
B|MARA|20260401|13:10:05|S|50.000000|8.255000||
B|MU|20260401|13:10:05|S|5.000000|376.240000||
B|MUR|20260401|13:10:05|S|100.000000|39.270000||
B|SIMO|20260401|13:10:05|S|100.000000|118.040000||
B|USO|20260401|13:10:05|S|100.000000|123.720000||
B|XLU|20260401|13:10:05|S|100.000000|46.160000||
B|YPF|20260401|13:10:05|S|100.000000|44.330000||
B|ATLX|20260401|13:10:06|S|200.000000|4.500000||
B|ATLX|20260401|13:10:06|S|400.000000|4.510000||
B|CDE|20260401|13:10:06|S|7.000000|20.025000||
B|DDOG|20260401|13:10:06|S|11.000000|119.931800||
B|NVDA|20260401|13:10:06|S|100.000000|176.830000||
B|QQQ|20260401|13:10:06|S|50.000000|587.585000||
B|RCL|20260401|13:10:06|S|105.000000|283.470000||
B|RGTI|20260401|13:10:06|S|100.000000|14.050000||
B|ROLR|20260401|13:10:07|S|34.000000|3.390000||
B|USO|20260401|13:10:07|S|50.000000|123.729300||
B|USO|20260401|13:10:07|S|50.000000|123.730700||
B|VGUS|20260401|13:10:07|S|20.000000|75.440000||
B|VICI|20260401|13:10:07|S|451.000000|27.510700||
B|XYZ|20260401|13:10:07|S|4.000000|61.301500||
B|BAC|20260401|13:10:08|S|3.000000|49.325000||
B|UVIX|20260401|13:10:08|S|1000.000000|8.119300||
B|BOBS|20260401|13:10:09|S|1.000000|11.990000||
B|GOOG|20260401|13:10:09|S|5.000000|297.649000||
B|NVDA|20260401|13:10:09|S|900.000000|176.840000||
B|TSLL|20260401|13:10:09|S|1837.000000|12.800000||
B|VST|20260401|13:10:09|S|1.000000|155.680000||
B|ETHU|20260401|13:10:10|S|400.000000|23.650000||
B|GLBE|20260401|13:10:10|S|20.000000|31.810000||
B|GOOGL|20260401|13:10:10|S|5.000000|300.090000||
B|HELE|20260401|13:10:10|S|100.000000|15.470000||
B|MU|20260401|13:10:10|S|100.000000|376.320000||
B|NVDA|20260401|13:10:10|S|100.000000|176.839300||
B|BMNR|20260401|13:10:11|S|400.000000|20.330000||
B|MPTI|20260401|13:10:11|S|50.000000|73.125000||
B|SDS|20260401|13:10:11|S|100.000000|73.370000||
B|SOXS|20260401|13:10:11|S|1.000000|34.899300||
B|SQQQ|20260401|13:10:11|S|20.000000|76.085000||
B|XLE|20260401|13:10:11|S|9.000000|58.670000||
B|BYRN|20260401|13:10:12|S|100.000000|9.368500||
B|LPG|20260401|13:10:12|S|1.000000|34.100000||
B|NVDA|20260401|13:10:12|S|35.000000|176.845000||
B|WING|20260401|13:10:12|S|4.000000|150.420000||
B|ZS|20260401|13:10:12|S|40.000000|137.107500||
B|CORZ|20260401|13:10:13|S|3.000000|15.299000||
B|LUNR|20260401|13:10:14|S|100.000000|20.475000||
B|META|20260401|13:10:14|S|100.000000|591.410000||
B|MSFT|20260401|13:10:14|S|27.000000|372.528800||
B|RKLX|20260401|13:10:14|S|100.000000|28.420000||
B|SID|20260401|13:10:14|S|1300.000000|1.265000||
B|BMNR|20260401|13:10:15|S|400.000000|20.325000||
B|LNTH|20260401|13:10:15|S|2.000000|76.530000||
B|TSLA|20260401|13:10:15|S|50.000000|381.670000||
B|CRDO|20260401|13:10:16|S|5.000000|98.110000||
B|CYCN|20260401|13:10:16|S|200.000000|6.410000||
B|MDLZ|20260401|13:10:16|S|10.000000|57.100000||
B|DWSN|20260401|13:10:17|S|20.000000|2.905000||
B|GOOG|20260401|13:10:17|S|10.000000|297.799300||
B|GSAT|20260401|13:10:17|S|20.000000|71.900000||
B|GSAT|20260401|13:10:17|S|41.000000|71.900000||
B|META|20260401|13:10:17|S|20.000000|591.460000||
B|META|20260401|13:10:17|S|300.000000|591.460000||
B|PENN|20260401|13:10:17|S|50.000000|15.132200||
B|RBLX|20260401|13:10:17|S|11.000000|58.395000||
B|TPYP|20260401|13:10:18|S|50.000000|41.740000||
B|XOP|20260401|13:10:18|S|100.000000|174.010000||
B|CRWV|20260401|13:10:19|S|100.000000|79.830000||
B|INSM|20260401|13:10:19|S|64.000000|164.330000||
B|MU|20260401|13:10:19|S|19.000000|376.230000||
B|PLTR|20260401|13:10:19|S|92.000000|147.975000||
B|REZI|20260401|13:10:19|S|20.000000|34.740000||
B|SCCO|20260401|13:10:19|S|11.000000|180.800000||
B|AAPL|20260401|13:10:20|S|13.000000|255.070000||
B|GLL|20260401|13:10:20|S|5.000000|19.270000||
B|GOOGL|20260401|13:10:20|S|374.000000|300.280000||
B|SATS|20260401|13:10:20|S|40.000000|123.770000||
B|BMNR|20260401|13:10:21|S|1.000000|20.335000||
B|BSX|20260401|13:10:21|S|5.000000|62.817400||
B|VNET|20260401|13:10:21|S|100.000000|8.695000||
B|AXTA|20260401|13:10:22|S|20.000000|28.579100||
B|MOS|20260401|13:10:22|S|50.000000|25.880000||
B|NVDA|20260401|13:10:22|S|60.000000|176.865000||
B|ORLY|20260401|13:10:22|S|20.000000|92.468300||
B|IAG|20260401|13:10:23|S|100.000000|20.095000||
B|SOXS|20260401|13:10:23|S|100.000000|34.885000||
B|PLUG|20260401|13:10:24|S|100.000000|2.265000||
B|SNDK|20260401|13:10:24|S|7.000000|708.040000||
B|VOO|20260401|13:10:24|S|1.000000|605.319100||
B|CRWD|20260401|13:10:25|S|2.000000|394.910000||
B|IAU|20260401|13:10:25|S|50.000000|90.140000||
B|MU|20260401|13:10:25|S|198.000000|376.370000||
B|NKE|20260401|13:10:25|S|100.000000|45.395000||
B|SNDK|20260401|13:10:25|S|1.000000|708.045000||
B|SNDK|20260401|13:10:25|S|1.000000|708.221000||
B|AMZN|20260401|13:10:26|S|50.000000|212.560000||
B|CMG|20260401|13:10:26|S|3.000000|32.857700||
B|META|20260401|13:10:26|S|20.000000|591.836300||
B|TNC|20260401|13:10:26|S|10.000000|69.520000||
B|ALL|20260401|13:10:27|S|40.000000|205.200000||
B|APGE|20260401|13:10:27|S|10.000000|85.440000||
B|DOCN|20260401|13:10:27|S|100.000000|88.430000||
B|DXYZ|20260401|13:10:27|S|56.000000|28.078800||
B|BWXT|20260401|13:10:28|S|3.000000|215.621000||
B|CRCG|20260401|13:10:29|S|100.000000|2.619700||
B|MU|20260401|13:10:29|S|2.000000|376.340000||
B|MU|20260401|13:10:29|S|10.000000|376.340000||
B|VT|20260401|13:10:29|S|600.000000|140.455000||
B|AMKR|20260401|13:10:30|S|14.000000|47.060000||
B|ARKK|20260401|13:10:30|S|1.000000|69.340000||
B|BUD|20260401|13:10:30|S|20.000000|70.659100||
B|META|20260401|13:10:30|S|3.000000|591.787800||
B|SOXS|20260401|13:10:30|S|6.000000|34.910000||
B|GLW|20260401|13:10:31|S|3.000000|143.355000||
B|JPM|20260401|13:10:31|S|200.000000|295.890000||
B|GOOG|20260401|13:10:32|S|220.000000|297.770000||
B|LUV|20260401|13:10:32|S|17.000000|38.490000||
B|META|20260401|13:10:32|S|2.000000|591.826800||
B|NVDA|20260401|13:10:32|S|1.000000|176.855000||
B|SVIX|20260401|13:10:32|S|150.000000|16.225000||
B|TSLA|20260401|13:10:32|S|3.000000|381.770000||
B|VYM|20260401|13:10:32|S|3.000000|148.280000||
B|AEHR|20260401|13:10:33|S|2.000000|39.680000||
B|COGT|20260401|13:10:33|S|15.000000|35.090000||
B|IREN|20260401|13:10:34|S|200.000000|35.082600||
B|RDDT|20260401|13:10:34|S|132.000000|139.120000||
B|RDDT|20260401|13:10:34|S|168.000000|139.160000||
B|TER|20260401|13:10:34|S|5.000000|315.270000||
B|AMC|20260401|13:10:35|S|500.000000|1.005000||
B|EGY|20260401|13:10:35|S|7.000000|6.050000||
B|LLY|20260401|13:10:35|S|1.000000|971.830000||
B|MSTR|20260401|13:10:35|S|2.000000|125.267400||
B|RGTI|20260401|13:10:35|S|500.000000|14.030000||
B|TQQQ|20260401|13:10:35|S|50.000000|43.965000||
B|ZS|20260401|13:10:35|S|40.000000|137.122500||
B|ZS|20260401|13:10:35|S|40.000000|137.122500||
B|AMDL|20260401|13:10:36|S|100.000000|13.460000||
B|BF/B|20260401|13:10:36|S|100.000000|26.415000||
B|BMNU|20260401|13:10:36|S|30.000000|1.860000||
B|JOBY|20260401|13:10:36|S|1000.000000|8.425000||
B|META|20260401|13:10:36|S|30.000000|591.850000||
B|MU|20260401|13:10:36|S|50.000000|376.421700||
B|NU|20260401|13:10:36|S|100.000000|14.780000||
B|NU|20260401|13:10:36|S|100.000000|14.780000||
B|RGTI|20260401|13:10:36|S|400.000000|14.020000||
B|WPM|20260401|13:10:36|S|15.000000|138.230000||
B|GD|20260401|13:10:37|S|1.000000|351.930000||
B|GRAL|20260401|13:10:37|S|1.000000|53.870000||
B|ORLA|20260401|13:10:37|S|51.000000|17.340000||
B|SID|20260401|13:10:37|S|100.000000|1.265000||
B|SMG|20260401|13:10:37|S|1.000000|60.600000||
B|UGRO|20260401|13:10:37|S|100.000000|22.240000||
B|ZTS|20260401|13:10:37|S|34.000000|117.855000||
B|GRAB|20260401|13:10:38|S|122.000000|3.685000||
B|MSFT|20260401|13:10:38|S|1.000000|372.528500||
B|NAVN|20260401|13:10:38|S|300.000000|13.230000||
B|TSLA|20260401|13:10:38|S|64.000000|381.818600||
B|CNQ|20260401|13:10:40|S|100.000000|46.475000||
B|CYCN|20260401|13:10:40|S|600.000000|6.540000||
B|DHR|20260401|13:10:40|S|1.000000|191.340000||
B|MSFT|20260401|13:10:40|S|5.000000|372.530000||
B|MU|20260401|13:10:40|S|20.000000|376.220000||
B|TSLA|20260401|13:10:40|S|3.000000|381.798500||
B|DDOG|20260401|13:10:41|S|50.000000|119.860000||
B|KMI|20260401|13:10:41|S|36.000000|32.815000||
B|LRCX|20260401|13:10:41|S|2.000000|224.680000||
B|META|20260401|13:10:41|S|63.000000|592.060000||
B|RDW|20260401|13:10:41|S|10.000000|9.315000||
B|ZTS|20260401|13:10:41|S|11.000000|117.848000||
B|AMPX|20260401|13:10:42|S|20.000000|15.740900||
B|CF|20260401|13:10:42|S|10.000000|125.280000||
B|MSFT|20260401|13:10:42|S|10.000000|372.530000||
B|MU|20260401|13:10:42|S|100.000000|376.220000||
B|NVDA|20260401|13:10:42|S|91.000000|176.885000||
B|PPA|20260401|13:10:42|S|15.000000|171.015000||
B|RKLB|20260401|13:10:42|S|100.000000|67.660000||
B|SNDK|20260401|13:10:42|S|93.000000|708.060000||
B|CPA|20260401|13:10:43|S|101.000000|119.530000||
B|GOOG|20260401|13:10:43|S|100.000000|297.770000||
B|ZS|20260401|13:10:43|S|40.000000|137.124800||
B|AMZN|20260401|13:10:44|S|47.000000|212.520000||
B|META|20260401|13:10:44|S|5.000000|592.048300||
B|TEM|20260401|13:10:44|S|420.000000|47.270000||
B|MSFT|20260401|13:10:45|S|5.000000|372.538500||
B|MSFT|20260401|13:10:45|S|11.000000|372.530000||
B|MSFT|20260401|13:10:45|S|34.000000|372.532400||
B|TSLA|20260401|13:10:45|S|60.000000|381.790000||
B|AN|20260401|13:10:46|S|1.000000|196.190000||
B|MU|20260401|13:10:46|S|20.000000|375.950000||
B|PPG|20260401|13:10:46|S|20.000000|107.170000||
B|SPOK|20260401|13:10:46|S|7.000000|11.160000||
B|AG|20260401|13:10:47|S|100.000000|22.635000||
B|INTC|20260401|13:10:47|S|100.000000|48.442600||
B|JAAA|20260401|13:10:47|S|25.000000|50.370000||
B|HAS|20260401|13:10:48|S|37.000000|89.796800||
B|MU|20260401|13:10:48|S|5.000000|375.952000||
B|PSLV|20260401|13:10:48|S|4.000000|24.700000||
B|VOO|20260401|13:10:48|S|4.000000|605.270000||
B|MSFT|20260401|13:10:49|S|5.000000|372.500000||
B|RIOT|20260401|13:10:49|S|67.000000|12.815000||
B|SCO|20260401|13:10:49|S|920.000000|8.840000||
B|BRK/B|20260401|13:10:50|S|1.000000|480.025000||
B|GOOGL|20260401|13:10:50|S|10.000000|300.259100||
B|META|20260401|13:10:50|S|1.000000|592.070000||
B|QS|20260401|13:10:50|S|15.000000|6.325000||
B|SEDG|20260401|13:10:50|S|59.000000|52.400000||
B|TEM|20260401|13:10:50|S|140.000000|47.380000||
B|AGQ|20260401|13:10:51|S|9.000000|121.240000||
B|HIMS|20260401|13:10:51|S|60.000000|20.197200||
B|VONV|20260401|13:10:51|S|9.000000|94.690000||
B|AMAT|20260401|13:10:52|S|1.000000|357.105000||
B|BMNG|20260401|13:10:52|S|4800.000000|1.289900||
B|MSFT|20260401|13:10:52|S|3.000000|372.540000||
B|MU|20260401|13:10:53|S|50.000000|375.910000||
B|MU|20260401|13:10:53|S|50.000000|375.935000||
B|MU|20260401|13:10:53|S|100.000000|375.910000||
B|SNXX|20260401|13:10:53|S|100.000000|44.810000||
B|SOXS|20260401|13:10:53|S|100.000000|34.900000||
B|BIL|20260401|13:10:54|S|5.000000|91.395000||
B|JD|20260401|13:10:54|S|10.000000|28.955000||
B|MTDR|20260401|13:10:54|S|1.000000|60.500000||
B|RGTI|20260401|13:10:54|S|150.000000|14.035000||
B|XTIA|20260401|13:10:54|S|10.000000|1.910000||
B|BBVA|20260401|13:10:55|S|365.000000|21.995000||
B|JD|20260401|13:10:55|S|20.000000|28.960000||
B|JD|20260401|13:10:55|S|50.000000|28.955000||
B|LLY|20260401|13:10:55|S|47.000000|971.920000||
B|PDD|20260401|13:10:55|S|96.000000|102.120000||
B|PDX|20260401|13:10:56|S|200.000000|21.740000||
B|AMD|20260401|13:10:57|S|800.000000|213.810000||
B|LRCX|20260401|13:10:57|S|10.000000|224.680000||
B|SGOV|20260401|13:10:57|S|23.000000|100.389400||
B|ZTO|20260401|13:10:57|S|100.000000|24.755000||
B|AEHR|20260401|13:10:58|S|52.000000|39.750000||
B|AMCR|20260401|13:10:58|S|207.000000|40.549300||
B|MSTR|20260401|13:10:58|S|50.000000|125.324100||
B|NVDA|20260401|13:10:58|S|30.000000|176.875000||
B|TSLA|20260401|13:10:58|S|200.000000|381.680000||
B|MSTR|20260401|13:10:59|S|4.000000|125.300000||
B|BWXT|20260401|13:11:00|S|1.000000|215.310000||
B|FETH|20260401|13:11:00|S|11.000000|21.495000||
B|FXI|20260401|13:11:00|S|100.000000|35.765000||
B|JD|20260401|13:11:00|S|200.000000|28.955000||
B|META|20260401|13:11:00|S|20.000000|591.680000||
B|MLGO|20260401|13:11:00|S|5.000000|4.260000||
B|MRVL|20260401|13:11:00|S|200.000000|106.940000||
B|ATEC|20260401|13:11:01|S|100.000000|11.430000||
B|ERX|20260401|13:11:01|S|1.000000|94.330000||
B|GOOGL|20260401|13:11:01|S|261.000000|300.200000||
B|GRAB|20260401|13:11:01|S|400.000000|3.685000||
B|HUT|20260401|13:11:01|S|5.000000|48.910000||
B|IYW|20260401|13:11:01|S|10.000000|185.800000||
B|LITE|20260401|13:11:01|S|2.000000|778.200000||
B|NLR|20260401|13:11:01|S|3.000000|136.160000||
B|PPA|20260401|13:11:01|S|7.000000|171.015000||
B|SLV|20260401|13:11:01|S|44.000000|68.719300||
B|SLV|20260401|13:11:01|S|220.000000|68.715000||
B|UWMC|20260401|13:11:01|S|15.000000|3.650000||
B|ALAB|20260401|13:11:02|S|1.000000|108.915000||
B|PPA|20260401|13:11:02|S|6.000000|171.015000||
B|UNH|20260401|13:11:02|S|10.000000|273.680000||
B|V|20260401|13:11:02|S|3.000000|300.770000||
B|HOLX|20260401|13:11:03|S|20.000000|75.540000||
B|PDBC|20260401|13:11:03|S|226.000000|17.065000||
B|SNDK|20260401|13:11:03|S|1.000000|707.460000||
B|TEM|20260401|13:11:03|S|193.000000|47.405000||
B|XOM|20260401|13:11:03|S|5.000000|160.274800||
B|CPA|20260401|13:11:04|S|100.000000|119.560000||
B|LMT|20260401|13:11:04|S|80.000000|617.320000||
B|META|20260401|13:11:04|S|1.000000|591.695800||
B|NVDA|20260401|13:11:04|S|56.000000|176.915000||
B|TQQQ|20260401|13:11:04|S|50.000000|43.961700||
B|GOOG|20260401|13:11:05|S|400.000000|297.738800||
B|PYPL|20260401|13:11:05|S|86.000000|45.055000||
B|PYPL|20260401|13:11:05|S|100.000000|45.055000||
B|PYPL|20260401|13:11:05|S|100.000000|45.055000||
B|UVIX|20260401|13:11:05|S|412.000000|8.107900||
B|FVRR|20260401|13:11:06|S|100.000000|10.235000||
B|FVRR|20260401|13:11:06|S|2616.000000|10.250000||
B|GOOG|20260401|13:11:06|S|3.000000|297.729000||
B|IBIT|20260401|13:11:06|S|100.000000|39.010000||
B|LWLG|20260401|13:11:06|S|3500.000000|6.928800||
B|MS|20260401|13:11:06|S|250.000000|167.211200||
B|SNDX|20260401|13:11:06|S|60.000000|23.340000||
B|ZTS|20260401|13:11:06|S|5.000000|117.826900||
B|Z|20260401|13:11:07|S|13.000000|41.079200||
B|FVRR|20260401|13:11:08|S|540.000000|10.235000||
B|INTC|20260401|13:11:08|S|100.000000|48.435000||
B|PLUG|20260401|13:11:08|S|20.000000|2.260000||
B|ZS|20260401|13:11:08|S|40.000000|137.136500||
B|ZTS|20260401|13:11:08|S|8.000000|117.826900||
B|ETHB|20260401|13:11:09|S|2000.000000|27.740000||
B|RDW|20260401|13:11:09|S|20.000000|9.315000||
B|SHY|20260401|13:11:09|S|100.000000|82.330000||
B|SNDK|20260401|13:11:09|S|10.000000|707.320000||
B|ACXP|20260401|13:11:10|S|100.000000|3.740000||
B|ACXP|20260401|13:11:10|S|500.000000|3.750000||
B|BITX|20260401|13:11:10|S|200.000000|15.195000||
B|BMNR|20260401|13:11:10|S|300.000000|20.315000||
B|CPA|20260401|13:11:10|S|200.000000|119.690000||
B|MRVL|20260401|13:11:10|S|4.000000|106.870000||
B|WHWK|20260401|13:11:10|S|100.000000|3.540000||
B|XLE|20260401|13:11:10|S|4.000000|58.609300||
B|BE|20260401|13:11:11|S|1.000000|136.350000||
B|DELL|20260401|13:11:11|S|50.000000|168.170000||
B|META|20260401|13:11:11|S|15.000000|591.490000||
B|MU|20260401|13:11:11|S|100.000000|375.850000||
B|NOG|20260401|13:11:11|S|1.000000|27.810000||
B|RCAT|20260401|13:11:11|S|520.000000|12.280000||
B|SPYD|20260401|13:11:11|S|5.000000|45.348000||
B|INTC|20260401|13:11:12|S|300.000000|48.430700||
B|SMH|20260401|13:11:12|S|38.000000|395.645000||
B|CPA|20260401|13:11:13|S|200.000000|119.690000||
B|MSFT|20260401|13:11:13|S|15.000000|372.470000||
B|SOXS|20260401|13:11:13|S|100.000000|34.930000||
B|WISE|20260401|13:11:13|S|20.000000|33.165000||
B|YPF|20260401|13:11:13|S|3.000000|44.370000||
B|BAC|20260401|13:11:14|S|1.000000|49.320000||
B|ORCL|20260401|13:11:14|S|70.000000|146.469100||
B|SATS|20260401|13:11:14|S|15.000000|123.230000||
B|SLB|20260401|13:11:14|S|60.000000|49.815000||
B|USFR|20260401|13:11:14|S|300.000000|50.345000||
B|MU|20260401|13:11:15|S|50.000000|375.846800||
B|TSEM|20260401|13:11:15|S|108.000000|183.820000||
B|ZTS|20260401|13:11:15|S|200.000000|117.870000||
B|AVGO|20260401|13:11:16|S|2.000000|313.700000||
B|BP|20260401|13:11:16|S|52.000000|45.710700||
B|CPA|20260401|13:11:16|S|100.000000|119.700000||
B|NKE|20260401|13:11:16|S|100.000000|45.385000||
B|ARGX|20260401|13:11:17|S|9.000000|750.300000||
B|DKNG|20260401|13:11:17|S|29.000000|22.525000||
B|FLY|20260401|13:11:17|S|170.000000|30.736400||
B|MU|20260401|13:11:17|S|2.000000|375.826500||
B|MU|20260401|13:11:17|S|10.000000|375.826500||
B|BMNR|20260401|13:11:18|S|300.000000|20.330000||
B|EPAM|20260401|13:11:18|S|1.000000|136.401000||
B|SNAP|20260401|13:11:18|S|100.000000|4.907300||
B|SNPS|20260401|13:11:18|S|80.000000|400.870000||
B|TSM|20260401|13:11:18|S|100.000000|345.450000||
B|ZS|20260401|13:11:18|S|2.000000|137.270000||
B|RKT|20260401|13:11:19|S|20.000000|14.450700||
B|ZS|20260401|13:11:19|S|40.000000|137.136700||
B|AVGO|20260401|13:11:20|S|7.000000|313.700000||
B|EVGO|20260401|13:11:20|S|10.000000|1.770000||
B|META|20260401|13:11:20|S|25.000000|591.810000||
B|NVDA|20260401|13:11:20|S|100.000000|176.855000||
B|NVDA|20260401|13:11:20|S|105.000000|176.855000||
B|TELA|20260401|13:11:20|S|100.000000|0.609900||
B|DB|20260401|13:11:21|S|10.000000|30.685000||
B|ELF|20260401|13:11:21|S|20.000000|63.260000||
B|IWM|20260401|13:11:21|S|88.000000|252.142800||
B|NKE|20260401|13:11:21|S|1.000000|45.375000||
B|SNDK|20260401|13:11:21|S|100.000000|706.905000||
B|TECK|20260401|13:11:21|S|5.000000|53.712500||
B|ACM|20260401|13:11:22|S|6.000000|86.840000||
B|AVGO|20260401|13:11:22|S|5.000000|313.710000||
B|DBMF|20260401|13:11:22|S|69.000000|30.235000||
B|SOXL|20260401|13:11:22|S|29.000000|53.890000||
B|SOXL|20260401|13:11:22|S|61.000000|53.890000||
B|SWMR|20260401|13:11:22|S|50.000000|43.990000||
B|TSM|20260401|13:11:22|S|10.000000|345.460000||
B|GIFT|20260401|13:11:23|S|116.000000|1.015000||
B|NVDA|20260401|13:11:23|S|206.000000|176.845000||
B|NVDA|20260401|13:11:23|S|800.000000|176.850000||
B|RGTI|20260401|13:11:23|S|200.000000|14.035000||
B|SNDK|20260401|13:11:23|S|12.000000|707.031000||
B|TSLA|20260401|13:11:23|S|1.000000|381.475000||
B|UVIX|20260401|13:11:23|S|400.000000|8.115000||
B|EWZ|20260401|13:11:24|S|315.000000|38.775000||
B|MP|20260401|13:11:24|S|30.000000|48.870000||
B|NBIS|20260401|13:11:24|S|2.000000|104.550000||
B|SOXS|20260401|13:11:24|S|900.000000|34.960000||
B|TQQQ|20260401|13:11:24|S|100.000000|43.930700||
B|XOP|20260401|13:11:24|S|8.000000|173.900000||
B|MSFT|20260401|13:11:25|S|3.000000|372.440000||
B|TSM|20260401|13:11:25|S|5.000000|345.480000||
B|NVDA|20260401|13:11:26|S|529.000000|176.845000||
B|OXY|20260401|13:11:26|S|10.000000|61.505000||
B|MARA|20260401|13:11:27|S|50.000000|8.245000||
B|META|20260401|13:11:27|S|40.000000|592.170000||
B|BMNR|20260401|13:11:28|S|696.000000|20.330000||
B|EUAD|20260401|13:11:28|S|200.000000|43.070000||
B|GLUE|20260401|13:11:28|S|800.000000|17.060000||
B|GLUE|20260401|13:11:28|S|1200.000000|17.060000||
B|META|20260401|13:11:28|S|1.000000|592.240000||
B|SOLS|20260401|13:11:28|S|18.000000|78.460000||
B|V|20260401|13:11:28|S|1.000000|300.947600||
B|XLE|20260401|13:11:28|S|1.000000|58.620000||
B|AMC|20260401|13:11:29|S|19.000000|1.000000||
B|CVX|20260401|13:11:29|S|1.000000|196.195000||
B|IAU|20260401|13:11:29|S|60.000000|90.135000||
B|MOG/A|20260401|13:11:29|S|10.000000|305.930000||
B|CAVA|20260401|13:11:30|S|10.000000|81.425500||
B|EIS|20260401|13:11:30|S|135.000000|118.360000||
B|CASY|20260401|13:11:31|S|20.000000|731.020000||
B|EWJ|20260401|13:11:31|S|1.000000|87.315000||
B|GOOG|20260401|13:11:31|S|1.000000|297.665000||
B|VXUS|20260401|13:11:31|S|13.000000|78.575000||
B|AAL|20260401|13:11:32|S|1500.000000|11.140000||
B|MU|20260401|13:11:32|S|100.000000|375.776900||
B|TSM|20260401|13:11:32|S|3.000000|345.497100||
B|CRML|20260401|13:11:33|S|1.000000|8.765000||
B|NVDA|20260401|13:11:33|S|50.000000|176.875000||
B|NVDA|20260401|13:11:33|S|50.000000|176.875000||
B|ORLY|20260401|13:11:33|S|20.000000|92.440000||
B|SCHB|20260401|13:11:33|S|5.000000|25.437400||
B|SOXS|20260401|13:11:33|S|100.000000|34.920000||
B|EDN|20260401|13:11:34|S|150.000000|30.155000||
B|FUTU|20260401|13:11:34|S|20.000000|142.870000||
B|NFLX|20260401|13:11:34|S|62.000000|95.805000||
B|VONV|20260401|13:11:34|S|1.000000|94.685000||
B|VTWG|20260401|13:11:34|S|2.000000|233.600000||
B|ZS|20260401|13:11:34|S|7.000000|137.155800||
B|AAOI|20260401|13:11:35|S|24.000000|88.927700||
B|ARIS|20260401|13:11:35|S|20.000000|20.020900||
B|COTY|20260401|13:11:35|S|100.000000|2.020000||
B|MIDD|20260401|13:11:36|S|14.000000|134.280000||
B|SCO|20260401|13:11:36|S|100.000000|8.835000||
B|SPMO|20260401|13:11:36|S|5.000000|115.269100||
B|TTMI|20260401|13:11:36|S|100.000000|98.470000||
B|IBIT|20260401|13:11:37|S|100.000000|39.000000||
B|PEP|20260401|13:11:37|S|50.000000|154.435000||
B|PLTR|20260401|13:11:37|S|100.000000|148.085000||
B|VGT|20260401|13:11:37|S|10.000000|711.750000||
B|BKR|20260401|13:11:38|S|0.300000|60.470000||
B|MU|20260401|13:11:39|S|3.000000|375.750000||
B|XAR|20260401|13:11:39|S|3.000000|263.382800||
B|ALK|20260401|13:11:40|S|693.000000|38.365000||
B|HUM|20260401|13:11:40|S|5.000000|176.108200||
B|META|20260401|13:11:40|S|100.000000|592.546500||
B|SNDK|20260401|13:11:40|S|10.000000|707.335000||
B|SWMR|20260401|13:11:40|S|12.000000|43.990000||
B|AGI|20260401|13:11:41|S|10.000000|46.745000||
B|APP|20260401|13:11:41|S|2.000000|395.750000||
B|CVX|20260401|13:11:41|S|17.000000|196.185000||
B|PWR|20260401|13:11:41|S|1.000000|568.260000||
B|VOO|20260401|13:11:41|S|6.000000|605.240000||
B|MSTR|20260401|13:11:42|S|8.000000|125.280000||
B|MSTR|20260401|13:11:42|S|29.000000|125.277600||
B|TETH|20260401|13:11:42|S|9100.000000|10.755000||
B|YPF|20260401|13:11:42|S|33.000000|44.400000||
B|IUSB|20260401|13:11:43|S|86.000000|46.145000||
B|LLY|20260401|13:11:43|S|100.000000|972.071000||
B|META|20260401|13:11:43|S|10.000000|592.486800||
B|MU|20260401|13:11:43|S|1.000000|375.780000||
B|MU|20260401|13:11:43|S|1.000000|375.780000||
B|YPF|20260401|13:11:43|S|100.000000|44.390000||
B|DELL|20260401|13:11:44|S|66.000000|168.170000||
B|DELL|20260401|13:11:44|S|66.000000|168.200000||
B|HMY|20260401|13:11:44|S|100.000000|16.435000||
B|BAFN|20260401|13:11:45|S|1.000000|6.340000||
B|META|20260401|13:11:45|S|80.000000|592.435000||
B|META|20260401|13:11:45|S|275.000000|592.390000||
B|NVDA|20260401|13:11:45|S|9.000000|176.909300||
B|NVDA|20260401|13:11:45|S|100.000000|176.905000||
B|AEHR|20260401|13:11:46|S|100.000000|39.710000||
B|MSTR|20260401|13:11:46|S|100.000000|125.270000||
B|EOG|20260401|13:11:48|S|17.000000|139.120000||
B|PG|20260401|13:11:48|S|20.000000|143.659100||
B|QQQ|20260401|13:11:48|S|40.000000|587.600000||
B|SNDK|20260401|13:11:48|S|9.000000|707.500000||
B|ATEC|20260401|13:11:49|S|100.000000|11.410000||
B|BLBD|20260401|13:11:50|S|20.000000|58.955000||
B|GOOGL|20260401|13:11:50|S|1.000000|300.199100||
B|CCO|20260401|13:11:51|S|10.000000|2.370000||
B|POOL|20260401|13:11:51|S|80.000000|201.760000||
B|UHS|20260401|13:11:51|S|6.000000|179.880000||
B|XLE|20260401|13:11:51|S|25.000000|58.619300||
B|META|20260401|13:11:52|S|16.000000|592.330000||
B|MOS|20260401|13:11:53|S|100.000000|25.805000||
B|USAR|20260401|13:11:53|S|20.000000|15.265000||
B|USO|20260401|13:11:53|S|100.000000|123.748800||
B|COTY|20260401|13:11:54|S|100.000000|2.025000||
B|GOOGL|20260401|13:11:54|S|30.000000|300.220000||
B|HON|20260401|13:11:54|S|30.000000|229.320000||
B|MSFT|20260401|13:11:54|S|1.000000|372.450000||
B|VCX|20260401|13:11:54|S|100.000000|118.090000||
B|AERO|20260401|13:11:55|S|100.000000|14.470000||
B|ANNA|20260401|13:11:56|S|300.000000|6.685000||
B|F|20260401|13:11:56|S|320.000000|11.655000||
B|MU|20260401|13:11:56|S|1.000000|375.724200||
B|PLTR|20260401|13:11:56|S|110.000000|148.030000||
B|SPXU|20260401|13:11:56|S|300.000000|54.607400||
B|VGT|20260401|13:11:56|S|19.000000|711.853100||
B|BMNR|20260401|13:11:57|S|1100.000000|20.320000||
B|CCO|20260401|13:11:57|S|25.000000|2.370000||
B|LRCX|20260401|13:11:57|S|1.000000|224.530000||
B|MU|20260401|13:11:57|S|7.000000|375.800000||
B|PALL|20260401|13:11:57|S|125.000000|136.283600||
B|VG|20260401|13:11:57|S|320.000000|14.290000||
B|LRCX|20260401|13:11:59|S|7.000000|224.535000||
B|NVDA|20260401|13:11:59|S|17.000000|176.889300||
B|MSFT|20260401|13:12:00|S|13.000000|372.420000||
B|NOWL|20260401|13:12:00|S|5.000000|5.940000||
B|PANW|20260401|13:12:00|S|25.000000|160.460000||
B|MSFT|20260401|13:12:01|S|2.000000|372.420000||
B|MU|20260401|13:12:01|S|53.000000|375.722200||
B|NKE|20260401|13:12:01|S|11.000000|45.357900||
B|RKLB|20260401|13:12:01|S|1.000000|67.575000||
B|SOXS|20260401|13:12:01|S|100.000000|34.920000||
B|SQQQ|20260401|13:12:01|S|1.000000|76.120000||
B|META|20260401|13:12:02|S|50.000000|592.124400||
B|PLTR|20260401|13:12:02|S|3.000000|147.960000||
B|COR|20260401|13:12:03|S|1.000000|318.300000||
B|PANW|20260401|13:12:03|S|4.000000|160.470000||
B|RKLZ|20260401|13:12:03|S|100.000000|21.690000||
B|SQQQ|20260401|13:12:03|E|100.000000|76.128900||
B|ZS|20260401|13:12:03|S|40.000000|137.169000||
B|F|20260401|13:12:04|S|20.000000|11.655000||
B|NBIS|20260401|13:12:04|S|75.000000|104.568300||
B|QQQ|20260401|13:12:04|S|5.000000|587.490000||
B|AEP|20260401|13:12:05|S|27.000000|131.450000||
B|META|20260401|13:12:05|S|20.000000|592.150000||
B|SMR|20260401|13:12:05|S|20.000000|10.459900||
B|SOUN|20260401|13:12:05|S|50.000000|6.865000||
B|ZS|20260401|13:12:05|S|40.000000|137.171800||
B|AMC|20260401|13:12:06|S|20.000000|1.000000||
B|NVDA|20260401|13:12:06|S|5.000000|176.855000||
B|OKLL|20260401|13:12:06|S|100.000000|6.070000||
B|TPB|20260401|13:12:06|S|6.000000|71.980000||
B|FLEX|20260401|13:12:07|S|30.000000|68.310000||
B|LYTS|20260401|13:12:07|S|43.000000|19.125000||
B|NVDA|20260401|13:12:07|S|17.000000|176.870000||
B|NVDA|20260401|13:12:07|S|100.000000|176.875000||
B|RJET|20260401|13:12:07|S|46.000000|17.725000||
B|TEVA|20260401|13:12:07|S|100.000000|30.505000||
B|ZD|20260401|13:12:07|S|19.000000|42.750000||
B|SOFI|20260401|13:12:08|S|25.000000|15.897200||
B|T|20260401|13:12:08|S|1.000000|28.180000||
B|CCJ|20260401|13:12:09|S|1.000000|113.076800||
B|CEPU|20260401|13:12:09|S|104.000000|16.579500||
B|CRDO|20260401|13:12:09|S|20.000000|98.115000||
B|GLD|20260401|13:12:09|S|1.000000|439.860000||
B|NKE|20260401|13:12:09|S|11.000000|45.367900||
B|PPTA|20260401|13:12:09|S|1.000000|30.050000||
B|GRAB|20260401|13:12:10|S|20.000000|3.685000||
B|ZTS|20260401|13:12:10|S|5.000000|117.859800||
B|CEPU|20260401|13:12:11|S|200.000000|16.599100||
B|CEPU|20260401|13:12:11|S|200.000000|16.599100||
B|DLO|20260401|13:12:11|S|5.000000|12.517500||
B|NVDA|20260401|13:12:11|S|5.000000|176.845000||
B|NVDA|20260401|13:12:11|S|100.000000|176.845000||
B|PRIM|20260401|13:12:11|S|1.000000|153.636900||
B|STRK|20260401|13:12:11|S|2.000000|71.970000||
B|TH|20260401|13:12:11|S|20.000000|12.840000||
B|BTG|20260401|13:12:12|S|700.000000|4.830000||
B|CEPU|20260401|13:12:12|S|100.000000|16.599300||
B|META|20260401|13:12:12|S|6.000000|592.300000||
B|TQQQ|20260401|13:12:12|S|630.000000|43.937200||
B|VXX|20260401|13:12:12|S|2.000000|34.305000||
B|CB|20260401|13:12:13|S|12.000000|326.330000||
B|CCL|20260401|13:12:13|S|30.000000|26.572600||
B|HWM|20260401|13:12:13|S|25.000000|239.860000||
B|NEE|20260401|13:12:13|S|20.000000|93.395000||
B|ORCL|20260401|13:12:13|S|20.000000|146.450000||
B|PONY|20260401|13:12:13|S|10.000000|9.367600||
B|VALE|20260401|13:12:13|S|1.000000|16.125000||
B|ALGS|20260401|13:12:14|S|100.000000|7.920000||
B|HCA|20260401|13:12:14|S|3.000000|476.101000||
B|HII|20260401|13:12:14|S|1.000000|393.970000||
B|SPHR|20260401|13:12:14|S|200.000000|122.431600||
B|ZIM|20260401|13:12:14|S|61.000000|26.380000||
B|CEPU|20260401|13:12:15|S|100.000000|16.599300||
B|GOOG|20260401|13:12:15|S|10.000000|297.607000||
B|MU|20260401|13:12:15|S|100.000000|375.670000||
B|PLTR|20260401|13:12:15|S|100.000000|147.920000||
B|TSLA|20260401|13:12:15|S|2.000000|381.410000||
B|EWJ|20260401|13:12:16|S|200.000000|87.315000||
B|INFY|20260401|13:12:16|S|4.000000|13.455000||
B|SID|20260401|13:12:16|S|100.000000|1.275000||
B|BJ|20260401|13:12:17|S|27.000000|94.390000||
B|COTY|20260401|13:12:17|S|100.000000|2.025000||
B|MU|20260401|13:12:17|S|100.000000|375.650000||
B|MU|20260401|13:12:17|S|100.000000|375.650000||
B|MU|20260401|13:12:17|S|200.000000|375.623600||
B|ORA|20260401|13:12:17|S|100.000000|113.840000||
B|CRDO|20260401|13:12:18|S|2.000000|98.120000||
B|CVX|20260401|13:12:18|S|100.000000|196.240000||
B|DOCN|20260401|13:12:18|S|7.000000|88.430000||
B|NU|20260401|13:12:18|S|100.000000|14.795000||
B|IBIT|20260401|13:12:19|S|100.000000|38.990000||
B|MSFT|20260401|13:12:19|S|2.000000|372.410000||
B|NFLX|20260401|13:12:19|S|100.000000|95.790700||
B|PDD|20260401|13:12:19|S|5.000000|102.185800||
B|TBIL|20260401|13:12:19|S|20.000000|49.860000||
B|UMC|20260401|13:12:19|S|1.000000|9.039300||
B|BIL|20260401|13:12:20|S|100.000000|91.395000||
B|META|20260401|13:12:20|S|1.000000|592.190000||
B|ODFL|20260401|13:12:20|S|3.000000|200.781000||
B|QQQ|20260401|13:12:20|S|100.000000|587.485000||
B|TGB|20260401|13:12:20|S|3.000000|6.890000||
B|UPRO|20260401|13:12:20|S|100.000000|100.590000||
B|ZTS|20260401|13:12:20|S|14.000000|117.835000||
B|TSLA|20260401|13:12:21|S|200.000000|381.365000||
B|ZTS|20260401|13:12:21|S|5.000000|117.829700||
B|APLD|20260401|13:12:22|S|50.000000|25.290000||
B|CVNA|20260401|13:12:22|S|100.000000|315.540000||
B|FAS|20260401|13:12:22|S|5.000000|120.725000||
B|NVDA|20260401|13:12:22|S|10.000000|176.849300||
B|OKLL|20260401|13:12:22|S|600.000000|6.085000||
B|ARCO|20260401|13:12:23|S|20.000000|8.360700||
B|HMH|20260401|13:12:23|S|5.000000|19.360000||
B|PLUG|20260401|13:12:23|S|14.000000|2.260000||
B|ROK|20260401|13:12:23|S|10.000000|370.585000||
B|RPV|20260401|13:12:23|S|58.000000|107.089600||
B|SQQQ|20260401|13:12:23|S|20.000000|76.125000||
B|BMNR|20260401|13:12:24|S|400.000000|20.290000||
B|BTBT|20260401|13:12:24|S|15.000000|1.399900||
B|ELVR|20260401|13:12:24|S|69.000000|61.670000||
B|MA|20260401|13:12:24|S|4.000000|497.890000||
B|NET|20260401|13:12:24|S|50.000000|209.105000||
B|VLO|20260401|13:12:24|S|3.000000|236.720000||
B|XOM|20260401|13:12:24|S|20.000000|160.140000||
B|ARCO|20260401|13:12:25|S|50.000000|8.360700||
B|FCX|20260401|13:12:25|S|14.000000|62.000000||
B|LITE|20260401|13:12:25|S|100.000000|778.620000||
B|MU|20260401|13:12:25|S|4.000000|375.500000||
B|MU|20260401|13:12:25|S|46.000000|375.510000||
B|NVDA|20260401|13:12:25|S|400.000000|176.850000||
B|SNDK|20260401|13:12:25|S|5.000000|707.530000||
B|ACXP|20260401|13:12:26|S|100.000000|3.740000||
B|LAES|20260401|13:12:26|S|1.000000|2.560000||
B|LAES|20260401|13:12:26|S|1.000000|2.560000||
B|LAES|20260401|13:12:26|S|1.000000|2.570000||
B|LAES|20260401|13:12:26|S|1.000000|2.570000||
B|LAES|20260401|13:12:26|S|1.000000|2.570000||
B|LAES|20260401|13:12:26|S|1.000000|2.570000||
B|LAES|20260401|13:12:26|S|1.000000|2.580000||
B|LAES|20260401|13:12:26|S|1.000000|2.580000||
B|LAES|20260401|13:12:26|S|1.000000|2.580000||
B|LAES|20260401|13:12:26|S|2.000000|2.580000||
B|LAES|20260401|13:12:26|S|3.000000|2.560000||
B|LAES|20260401|13:12:26|S|3.000000|2.570000||
B|LAES|20260401|13:12:26|S|5.000000|2.570000||
B|LAES|20260401|13:12:26|S|10.000000|2.580000||
B|LAES|20260401|13:12:26|S|30.000000|2.580000||
B|LAES|20260401|13:12:26|S|50.000000|2.570000||
B|LAES|20260401|13:12:26|S|50.000000|2.570000||
B|LAES|20260401|13:12:26|S|73.000000|2.570000||
B|LAES|20260401|13:12:26|S|77.000000|2.580000||
B|LNN|20260401|13:12:26|S|95.000000|115.130000||
B|RDW|20260401|13:12:26|S|10.000000|9.312700||
B|SOXS|20260401|13:12:26|S|1882.000000|34.930000||
B|STX|20260401|13:12:26|S|1.000000|422.950000||
B|ASTS|20260401|13:12:27|S|60.000000|87.420000||
B|TEAM|20260401|13:12:27|S|5.000000|70.080000||
B|NVDA|20260401|13:12:28|S|300.000000|176.860000||
B|WDFC|20260401|13:12:28|S|7.000000|205.960000||
B|MSFT|20260401|13:12:29|S|1.000000|372.520000||
B|MSTR|20260401|13:12:29|S|1.000000|125.210000||
B|MU|20260401|13:12:29|S|100.000000|375.860000||
B|NVDA|20260401|13:12:29|S|312.000000|176.845000||
B|BOLT|20260401|13:12:30|S|1.000000|4.290000||
B|META|20260401|13:12:30|S|100.000000|591.713900||
B|PZZA|20260401|13:12:30|S|50.000000|32.775000||
B|XOM|20260401|13:12:30|S|280.000000|160.200000||
B|XOM|20260401|13:12:30|S|400.000000|160.200000||
B|YPF|20260401|13:12:30|S|4.000000|44.460000||
B|ATEC|20260401|13:12:31|S|220.000000|11.405000||
B|BNDX|20260401|13:12:31|S|1.000000|48.039300||
B|CAT|20260401|13:12:31|S|1.000000|737.830000||
B|SCHD|20260401|13:12:31|S|1.000000|30.530000||
B|VRE|20260401|13:12:31|S|20.000000|18.905000||
B|EGAN|20260401|13:12:32|S|40.000000|8.030000||
B|HMY|20260401|13:12:32|S|21.000000|16.450700||
B|OPEN|20260401|13:12:32|S|2.000000|4.770000||
B|SOFI|20260401|13:12:32|S|1.000000|15.890000||
B|TH|20260401|13:12:32|S|100.000000|12.840000||
B|Z|20260401|13:12:32|S|14.000000|41.195800||
B|AFRM|20260401|13:12:33|S|30.000000|46.270000||
B|BITO|20260401|13:12:33|S|3.000000|9.450000||
B|BITO|20260401|13:12:33|S|5.000000|9.450000||
B|CDE|20260401|13:12:33|S|35.000000|20.067100||
B|MKSI|20260401|13:12:33|S|2.000000|239.790000||
B|MKSI|20260401|13:12:33|S|100.000000|239.870000||
B|SEE|20260401|13:12:33|S|20.000000|42.075000||
B|ZS|20260401|13:12:33|S|40.000000|137.177500||
B|BACpQ|20260401|13:12:34|S|100.000000|17.100000||
B|DBD|20260401|13:12:34|S|1.000000|78.310000||
B|NVDA|20260401|13:12:34|S|15.000000|176.845000||
B|AGIX|20260401|13:12:35|S|1.000000|33.420000||
B|INTC|20260401|13:12:35|S|100.000000|48.442600||
B|SID|20260401|13:12:35|S|9200.000000|1.275000||
B|SQQQ|20260401|13:12:36|S|10.000000|76.130000||
B|ZS|20260401|13:12:36|S|40.000000|137.177700||
B|ALK|20260401|13:12:37|S|90.000000|38.400000||
B|MSFT|20260401|13:12:37|S|3.000000|372.530000||
B|NVDA|20260401|13:12:37|S|200.000000|176.845000||
B|META|20260401|13:12:38|S|1.000000|591.480000||
B|SCVL|20260401|13:12:38|S|14.000000|16.049100||
B|SNDK|20260401|13:12:38|S|15.000000|707.970000||
B|YPF|20260401|13:12:38|S|51.000000|44.410000||
B|AAPL|20260401|13:12:39|S|100.000000|255.050000||
B|META|20260401|13:12:39|S|2.000000|591.515800||
B|NVDA|20260401|13:12:39|S|10.000000|176.849300||
B|OXY|20260401|13:12:39|S|1000.000000|61.517900||
B|SEMR|20260401|13:12:39|S|2603.000000|11.960000||
B|AAL|20260401|13:12:40|S|2000.000000|11.149900||
B|FBTC|20260401|13:12:40|S|2.000000|59.875000||
B|MQY|20260401|13:12:40|S|100.000000|11.140000||
B|MTZ|20260401|13:12:40|S|1.000000|340.950000||
B|MU|20260401|13:12:40|S|1.000000|375.800000||
B|NVDA|20260401|13:12:40|S|100.000000|176.850000||
B|FRO|20260401|13:12:41|S|87.000000|35.115000||
B|INTC|20260401|13:12:42|S|1200.000000|48.433000||
B|NKE|20260401|13:12:42|S|5.000000|45.357900||
B|QID|20260401|13:12:42|S|150.000000|21.860000||
B|EEM|20260401|13:12:43|S|2.000000|57.765000||
B|EQX|20260401|13:12:43|S|20.000000|15.165000||
B|EYLD|20260401|13:12:43|S|1.000000|41.910000||
B|PBF|20260401|13:12:43|S|150.000000|45.380000||
B|RGLD|20260401|13:12:43|S|85.000000|266.730000||
B|BMNR|20260401|13:12:44|S|300.000000|20.290000||
B|BMNR|20260401|13:12:44|S|1000.000000|20.290000||
B|CSX|20260401|13:12:44|S|10.000000|41.647200||
B|INTC|20260401|13:12:44|S|2.000000|48.440000||
B|KYIV|20260401|13:12:44|S|20.000000|10.175000||
B|META|20260401|13:12:44|S|10.000000|591.485000||
B|MU|20260401|13:12:44|S|6.000000|375.740000||
B|XOP|20260401|13:12:44|S|100.000000|173.780000||
B|UWMC|20260401|13:12:45|S|15.000000|3.650000||
B|GE|20260401|13:12:46|S|1.000000|294.850000||
B|META|20260401|13:12:46|S|200.000000|591.520000||
B|USO|20260401|13:12:46|S|70.000000|123.790900||
B|ATEC|20260401|13:12:47|S|110.000000|11.405000||
B|ENS|20260401|13:12:47|S|3.000000|179.300000||
B|MKC|20260401|13:12:47|S|4.000000|49.419000||
B|MTDR|20260401|13:12:47|S|20.000000|60.385000||
B|SNPS|20260401|13:12:47|S|1.000000|400.730000||
B|ZM|20260401|13:12:47|S|55.000000|80.680000||
B|FIG|20260401|13:12:48|S|2.000000|20.877300||
B|IAU|20260401|13:12:48|S|82.000000|90.125000||
B|LITE|20260401|13:12:48|S|6.000000|777.950000||
B|META|20260401|13:12:48|S|8.000000|591.495000||
B|META|20260401|13:12:48|S|10.000000|591.450000||
B|RZLV|20260401|13:12:48|S|500.000000|3.039300||
B|SNDK|20260401|13:12:48|S|30.000000|708.420000||
B|SST|20260401|13:12:48|S|57.000000|4.157400||
B|MLTX|20260401|13:12:49|S|20.000000|16.900000||
B|TRMB|20260401|13:12:49|S|59.000000|65.425000||
B|AEHR|20260401|13:12:50|S|99.000000|39.620000||
B|AEHR|20260401|13:12:50|S|699.000000|39.600000||
B|CDE|20260401|13:12:50|S|100.000000|20.060000||
B|GOOG|20260401|13:12:50|S|5.000000|297.660000||
B|QCOM|20260401|13:12:50|S|5.000000|128.818800||
B|AAPL|20260401|13:12:51|S|100.000000|254.995000||
B|META|20260401|13:12:51|S|25.000000|591.200000||
B|ORCL|20260401|13:12:51|S|2.000000|146.340000||
B|PL|20260401|13:12:51|S|100.000000|31.125000||
B|SCHG|20260401|13:12:51|S|3.000000|29.600000||
B|ZS|20260401|13:12:51|S|160.000000|137.180000||
B|BMNU|20260401|13:12:52|S|37.000000|1.850000||
B|INTC|20260401|13:12:52|S|4.000000|48.445000||
B|PBR/A|20260401|13:12:52|S|20.000000|18.265000||
B|XOM|20260401|13:12:52|S|5.000000|159.872000||
B|ZTS|20260401|13:12:52|S|100.000000|117.823500||
B|CORT|20260401|13:12:53|S|20.000000|42.040000||
B|CSCO|20260401|13:12:53|S|50.000000|78.519300||
B|IREN|20260401|13:12:53|S|17.000000|35.070000||
B|KO|20260401|13:12:53|S|1.000000|75.939300||
B|MU|20260401|13:12:53|S|15.000000|375.875000||
B|UWMC|20260401|13:12:53|S|15.000000|3.650000||
B|BABA|20260401|13:12:54|S|2.000000|124.475000||
B|BIL|20260401|13:12:54|S|175.000000|91.395000||
B|BMNU|20260401|13:12:54|S|100.000000|1.850000||
B|BMNU|20260401|13:12:54|S|1000.000000|1.850000||
B|BMNU|20260401|13:12:54|S|2000.000000|1.850000||
B|BMNU|20260401|13:12:54|S|2300.000000|1.850000||
B|CVX|20260401|13:12:54|S|5.000000|195.760000||
B|MRVL|20260401|13:12:54|S|6.000000|106.945000||
B|ORCL|20260401|13:12:54|S|80.000000|146.350000||
B|RDW|20260401|13:12:54|S|20.000000|9.310700||
B|MOH|20260401|13:12:55|S|20.000000|137.930000||
B|MU|20260401|13:12:55|S|8.000000|375.880000||
B|SEDG|20260401|13:12:55|S|100.000000|52.470000||
B|SEDG|20260401|13:12:55|S|900.000000|52.468000||
B|TEM|20260401|13:12:55|S|100.000000|47.421200||
B|BBAR|20260401|13:12:56|S|686.000000|15.970000||
B|MU|20260401|13:12:56|S|17.000000|375.930000||
B|SID|20260401|13:12:56|S|300.000000|1.275000||
B|SNAP|20260401|13:12:56|S|100.000000|4.905000||
B|ZS|20260401|13:12:56|S|1.000000|137.180000||
B|BMNR|20260401|13:12:57|S|1600.000000|20.270000||
B|FCX|20260401|13:12:57|S|100.000000|61.990000||
B|FCX|20260401|13:12:57|S|700.000000|62.000000||
B|HUBS|20260401|13:12:57|S|20.000000|246.580000||
B|META|20260401|13:12:57|S|1.000000|591.396100||
B|PSKY|20260401|13:12:57|S|100.000000|9.175000||
B|SGOV|20260401|13:12:57|S|200.000000|100.387400||
B|XBI|20260401|13:12:57|S|4.000000|129.465000||
B|HMY|20260401|13:12:58|S|26.000000|16.445000||
B|NVDA|20260401|13:12:58|S|100.000000|176.885000||
B|NVDA|20260401|13:12:58|S|100.000000|176.885000||
B|TSLA|20260401|13:12:58|S|43.000000|381.275000||
B|VOO|20260401|13:12:58|S|1.000000|605.145000||
B|CSX|20260401|13:12:59|S|100.000000|41.647700||
B|FIGR|20260401|13:12:59|S|100.000000|33.957600||
B|SEE|20260401|13:12:59|S|18.000000|42.075000||
B|TROW|20260401|13:12:59|S|1.000000|91.040000||
B|GRAB|20260401|13:13:00|S|15.000000|3.680000||
B|MSFT|20260401|13:13:00|S|8.000000|372.550000||
B|MU|20260401|13:13:00|S|10.000000|375.930000||
B|NWL|20260401|13:13:00|S|100.000000|3.545000||
B|PACB|20260401|13:13:00|S|20.000000|1.360000||
B|ASTS|20260401|13:13:01|S|100.000000|87.450000||
B|ASTS|20260401|13:13:01|S|101.000000|87.480000||
B|KLAR|20260401|13:13:01|S|2.000000|13.749100||
B|META|20260401|13:13:01|S|4.000000|591.295800||
B|META|20260401|13:13:01|S|20.000000|591.295800||
B|VOO|20260401|13:13:01|S|2.000000|605.105000||
B|AMPX|20260401|13:13:02|S|20.000000|15.771000||
B|BA|20260401|13:13:02|S|3.000000|209.700000||
B|MU|20260401|13:13:02|S|10.000000|375.720000||
B|MU|20260401|13:13:02|S|50.000000|375.765000||
B|MU|20260401|13:13:02|S|200.000000|375.765000||
B|SNDK|20260401|13:13:02|S|25.000000|708.670000||
B|CEPU|20260401|13:13:03|S|1.000000|16.620000||
B|JBIO|20260401|13:13:03|S|7.000000|15.800000||
B|JBIO|20260401|13:13:03|S|26.000000|15.800000||
B|MRVL|20260401|13:13:03|S|100.000000|106.930000||
B|FLY|20260401|13:13:04|S|70.000000|30.710000||
B|NKE|20260401|13:13:04|S|7.000000|45.380000||
B|ORLY|20260401|13:13:04|S|10.000000|92.440000||
B|USO|20260401|13:13:04|S|200.000000|123.905000||
B|BITU|20260401|13:13:05|S|10.000000|11.955000||
B|LLY|20260401|13:13:05|S|1.000000|972.151000||
B|NKE|20260401|13:13:05|S|82.000000|45.375000||
B|OLPX|20260401|13:13:05|S|10.000000|2.020000||
B|QQQ|20260401|13:13:05|S|40.000000|587.450000||
B|VIA|20260401|13:13:05|S|100.000000|15.640000||
B|VIA|20260401|13:13:05|S|100.000000|15.650000||
B|VIA|20260401|13:13:05|S|200.000000|15.640000||
B|VIA|20260401|13:13:05|S|300.000000|15.640000||
B|ARCT|20260401|13:13:06|S|6.000000|7.920000||
B|COTY|20260401|13:13:06|S|200.000000|2.020000||
B|GTLB|20260401|13:13:06|S|20.000000|22.239300||
B|META|20260401|13:13:06|S|10.000000|591.140000||
B|RIOT|20260401|13:13:06|S|26.000000|12.809500||
B|SOXS|20260401|13:13:06|S|100.000000|34.920000||
B|ZS|20260401|13:13:06|S|80.000000|137.270000||
B|SMR|20260401|13:13:07|S|1.000000|10.450000||
B|SMR|20260401|13:13:07|S|3.000000|10.450000||
B|SNAP|20260401|13:13:07|S|3100.000000|4.909500||
B|ZS|20260401|13:13:07|S|80.000000|137.185800||
B|AL|20260401|13:13:08|S|20.000000|64.935000||
B|COTY|20260401|13:13:08|S|100.000000|2.025000||
B|YPF|20260401|13:13:08|S|17.000000|44.410000||
B|CEPU|20260401|13:13:09|S|15.000000|16.576700||
B|NKE|20260401|13:13:09|S|70.000000|45.375000||
B|SCO|20260401|13:13:09|S|25.000000|8.820000||
B|SNDK|20260401|13:13:09|S|10.000000|708.320000||
B|USAS|20260401|13:13:09|S|20.000000|5.745000||
B|YPF|20260401|13:13:09|S|18.000000|44.410000||
B|Z|20260401|13:13:09|S|100.000000|41.124600||
B|ASML|20260401|13:13:10|S|1.000000|1380.480000||
B|OXY|20260401|13:13:10|S|100.000000|61.395000||
B|TYG|20260401|13:13:10|S|127.000000|47.430000||
B|ZTS|20260401|13:13:10|S|5.000000|117.825200||
B|ALB|20260401|13:13:11|S|20.000000|179.200000||
B|BIPC|20260401|13:13:11|S|500.000000|39.890000||
B|COHX|20260401|13:13:11|S|13.000000|28.480000||
B|MAZE|20260401|13:13:11|S|4.000000|29.892700||
B|SUPV|20260401|13:13:11|S|400.000000|9.510000||
B|SUPV|20260401|13:13:11|S|1200.000000|9.500000||
B|TM|20260401|13:13:11|S|4.000000|210.890000||
B|VALE|20260401|13:13:11|S|80.000000|16.130000||
B|YPF|20260401|13:13:11|S|32.000000|44.420000||
B|ASML|20260401|13:13:12|S|1.000000|1380.940000||
B|MU|20260401|13:13:12|S|20.000000|375.810000||
B|PRIM|20260401|13:13:12|S|4.000000|153.711600||
B|FIEE|20260401|13:13:13|S|3.000000|6.950000||
B|NFLX|20260401|13:13:13|S|1.000000|95.765000||
B|NVDA|20260401|13:13:13|S|3.000000|176.865000||
B|RKLB|20260401|13:13:13|S|80.000000|67.324400||
B|SLV|20260401|13:13:13|S|2.000000|68.745000||
B|ABUS|20260401|13:13:14|S|50.000000|4.520000||
B|DBD|20260401|13:13:14|S|1.000000|78.310000||
B|ELF|20260401|13:13:14|S|100.000000|63.100000||
B|SOC|20260401|13:13:14|S|20.000000|14.710000||
B|VOO|20260401|13:13:14|S|1.000000|605.149100||
B|XBAP|20260401|13:13:14|S|400.000000|39.510000||
B|YPF|20260401|13:13:14|S|21.000000|44.410000||
B|AMAT|20260401|13:13:15|S|100.000000|357.402300||
B|CAT|20260401|13:13:15|S|4.000000|737.550000||
B|RKLB|20260401|13:13:15|S|50.000000|67.338000||
B|SLV|20260401|13:13:15|S|50.000000|68.745000||
B|YPF|20260401|13:13:15|S|50.000000|44.410000||
B|LMT|20260401|13:13:16|S|1.000000|617.430000||
B|MSFT|20260401|13:13:16|S|2.000000|372.590000||
B|SMR|20260401|13:13:16|S|2211.000000|10.449900||
B|MSFT|20260401|13:13:17|S|2.000000|372.580000||
B|BRK/B|20260401|13:13:18|S|2.000000|480.180000||
B|MSFT|20260401|13:13:18|S|17.000000|372.580000||
B|IQQQ|20260401|13:13:19|S|200.000000|42.030000||
B|JTAI|20260401|13:13:19|S|2600.000000|0.085500||
B|LITE|20260401|13:13:19|S|10.000000|777.991000||
B|PL|20260401|13:13:19|S|35.000000|31.038800||
B|SH|20260401|13:13:19|S|100.000000|37.450000||
B|SPXL|20260401|13:13:19|S|5.000000|191.758300||
B|AVGO|20260401|13:13:20|S|25.000000|314.080000||
B|BE|20260401|13:13:20|S|4.000000|136.380000||
B|BE|20260401|13:13:20|S|96.000000|136.460000||
B|BW|20260401|13:13:20|S|20.000000|15.210900||
B|IBIT|20260401|13:13:20|S|200.000000|38.965000||
B|NEXT|20260401|13:13:21|S|28.000000|7.145000||
B|SNDK|20260401|13:13:21|S|3.000000|709.280000||
B|SNDK|20260401|13:13:21|S|15.000000|709.110000||
B|ACWI|20260401|13:13:22|S|200.000000|140.420000||
B|ACWI|20260401|13:13:22|S|1400.000000|140.420500||
B|MA|20260401|13:13:22|S|4.000000|497.310000||
B|META|20260401|13:13:22|S|88.000000|591.400000||
B|WDC|20260401|13:13:22|S|45.000000|300.951000||
B|ZTS|20260401|13:13:22|S|4.000000|117.825300||
B|ZTS|20260401|13:13:22|S|5.000000|117.825300||
B|ZTS|20260401|13:13:22|S|6.000000|117.825300||
B|COTY|20260401|13:13:23|S|300.000000|2.025000||
B|CEPU|20260401|13:13:24|S|200.000000|16.547000||
B|LYTS|20260401|13:13:24|S|1.000000|19.125000||
B|MSFT|20260401|13:13:24|S|1.000000|372.560000||
B|MU|20260401|13:13:24|S|100.000000|375.950000||
B|DYNF|20260401|13:13:25|S|192.000000|58.995000||
B|MSFT|20260401|13:13:25|S|8.000000|372.560000||
B|BVN|20260401|13:13:26|S|20.000000|38.060000||
B|HOLX|20260401|13:13:26|S|20.000000|75.540000||
B|IUSG|20260401|13:13:26|S|2.000000|158.289800||
B|META|20260401|13:13:26|S|2.000000|591.620000||
B|YPF|20260401|13:13:26|S|62.000000|44.410000||
B|AMPX|20260401|13:13:27|S|20.000000|15.760700||
B|DB|20260401|13:13:27|S|10.000000|30.695000||
B|GOOGL|20260401|13:13:27|S|10.000000|300.310000||
B|PBR|20260401|13:13:27|S|1.000000|19.895000||
B|RGTI|20260401|13:13:27|S|200.000000|14.065000||
B|SPYD|20260401|13:13:27|S|2.000000|45.339300||
B|AXTI|20260401|13:13:28|S|100.000000|48.880000||
B|TQQQ|20260401|13:13:28|S|16.000000|43.940700||
B|BMNR|20260401|13:13:29|S|400.000000|20.240000||
B|GOOGL|20260401|13:13:29|S|100.000000|300.300000||
B|META|20260401|13:13:29|S|20.000000|591.630000||
B|YPF|20260401|13:13:29|S|94.000000|44.400000||
B|CSCO|20260401|13:13:30|S|50.000000|78.527400||
B|VT|20260401|13:13:30|S|100.000000|140.445000||
B|METU|20260401|13:13:31|S|25.000000|23.931200||
B|MSFT|20260401|13:13:31|S|1.000000|372.510000||
B|TSLA|20260401|13:13:31|S|100.000000|381.318600||
B|TSM|20260401|13:13:31|S|40.000000|345.470000||
B|VIA|20260401|13:13:31|S|100.000000|15.740000||
B|VIA|20260401|13:13:31|S|300.000000|15.730000||
B|VIA|20260401|13:13:31|S|600.000000|15.740000||
B|MU|20260401|13:13:32|S|30.000000|376.160000||
B|XLE|20260401|13:13:32|S|1543.000000|58.570000||
B|IMDX|20260401|13:13:33|S|100.000000|2.940000||
B|VIA|20260401|13:13:33|S|44.000000|15.770000||
B|VIA|20260401|13:13:33|S|644.000000|15.770000||
B|VIA|20260401|13:13:33|S|800.000000|15.780000||
B|VOO|20260401|13:13:34|S|6.000000|605.177900||
B|AMD|20260401|13:13:35|S|100.000000|213.360000||
B|AXTA|20260401|13:13:35|S|1.000000|28.527500||
B|QQQ|20260401|13:13:35|S|100.000000|587.520700||
B|SNDK|20260401|13:13:35|S|2.000000|709.791000||
B|SNDK|20260401|13:13:35|S|100.000000|709.680000||
B|TSLA|20260401|13:13:35|S|150.000000|381.310000||
B|VIA|20260401|13:13:35|S|100.000000|15.790000||
B|AMC|20260401|13:13:36|S|10.000000|1.000000||
B|AMD|20260401|13:13:36|S|10.000000|213.341400||
B|CSCO|20260401|13:13:36|S|50.000000|78.547400||
B|NKE|20260401|13:13:36|S|20.000000|45.365000||
B|TSM|20260401|13:13:36|S|50.000000|345.470000||
B|VIA|20260401|13:13:36|S|100.000000|15.820000||
B|VIA|20260401|13:13:36|S|200.000000|15.810000||
B|YPF|20260401|13:13:36|S|75.000000|44.380000||
B|RKLB|20260401|13:13:37|S|100.000000|67.340000||
B|SNAP|20260401|13:13:37|S|100.000000|4.905000||
B|BLK|20260401|13:13:38|S|5.000000|972.120000||
B|TWI|20260401|13:13:38|S|200.000000|7.210000||
B|BLK|20260401|13:13:39|S|1.000000|972.120000||
B|MU|20260401|13:13:39|S|23.000000|376.200000||
B|MU|20260401|13:13:39|S|77.000000|376.230000||
B|RKLB|20260401|13:13:39|S|0.165600|67.370000||
B|SOFI|20260401|13:13:39|S|80.000000|15.889300||
B|LEU|20260401|13:13:40|S|60.000000|186.441000||
B|META|20260401|13:13:40|S|1.000000|591.620000||
B|NVDA|20260401|13:13:40|S|3.000000|176.875000||
B|LLY|20260401|13:13:41|S|2.000000|972.511000||
B|SCHW|20260401|13:13:41|S|200.000000|94.058800||
B|ZS|20260401|13:13:41|S|40.000000|137.188500||
B|AEHR|20260401|13:13:42|S|100.000000|39.830000||
B|SATL|20260401|13:13:42|S|100.000000|5.645000||
B|MSFT|20260401|13:13:43|S|100.000000|372.471200||
B|OLPX|20260401|13:13:43|S|10.000000|2.020000||
B|RCAT|20260401|13:13:43|S|400.000000|12.265000||
B|TSLA|20260401|13:13:43|S|20.000000|381.280000||
B|Z|20260401|13:13:43|S|100.000000|41.134600||
B|AAOI|20260401|13:13:44|S|10.000000|88.815800||
B|CORZ|20260401|13:13:44|S|20.000000|15.259300||
B|ECG|20260401|13:13:44|S|14.000000|127.480000||
B|RGTI|20260401|13:13:44|S|33.000000|14.075000||
B|SNDK|20260401|13:13:44|S|2.000000|709.800000||
B|NKE|20260401|13:13:45|S|14.000000|45.370000||
B|SHY|20260401|13:13:45|S|100.000000|82.330000||
B|CCO|20260401|13:13:46|S|20.000000|2.370000||
B|RKLX|20260401|13:13:46|S|200.000000|28.180000||
B|RWM|20260401|13:13:46|S|145.000000|15.960000||
B|CEG|20260401|13:13:47|S|5.000000|283.285900||
B|DPZ|20260401|13:13:47|S|2.000000|360.910000||
B|MOB|20260401|13:13:47|S|300.000000|5.290000||
B|SA|20260401|13:13:47|S|20.000000|30.860000||
B|WIX|20260401|13:13:47|S|21.000000|90.150000||
B|KIE|20260401|13:13:48|S|200.000000|55.099300||
B|SNDK|20260401|13:13:48|S|96.000000|709.529000||
B|USFR|20260401|13:13:48|S|20.000000|50.340000||
B|WMB|20260401|13:13:48|S|16.000000|71.690000||
B|XLE|20260401|13:13:48|S|200.000000|58.550000||
B|ALL|20260401|13:13:49|S|9.000000|205.150000||
B|CRCL|20260401|13:13:49|S|2.000000|93.540000||
B|EWG|20260401|13:13:49|S|126.000000|40.430000||
B|LITE|20260401|13:13:49|S|1.000000|778.610000||
B|SOXS|20260401|13:13:49|S|427.000000|34.907100||
B|AGI|20260401|13:13:50|S|20.000000|46.740000||
B|CRCG|20260401|13:13:50|S|1.000000|2.610000||
B|MS|20260401|13:13:50|S|200.000000|167.161700||
B|QQQ|20260401|13:13:50|S|42.000000|587.530000||
B|QQQM|20260401|13:13:50|S|5.000000|241.904900||
B|SOUN|20260401|13:13:50|S|25.000000|6.860000||
B|SPCE|20260401|13:13:50|S|100.000000|2.465000||
B|ASM|20260401|13:13:51|S|150.000000|6.745000||
B|F|20260401|13:13:51|S|30.000000|11.655000||
B|GOOGL|20260401|13:13:51|S|49.000000|300.200000||
B|GOOGL|20260401|13:13:51|S|214.000000|300.180000||
B|HPQ|20260401|13:13:51|S|50.000000|18.859300||
B|HUBC|20260401|13:13:51|E|83.000000|0.080200||
B|HYG|20260401|13:13:51|S|100.000000|79.440000||
B|LEU|20260401|13:13:51|S|20.000000|186.410000||
B|AMC|20260401|13:13:53|S|15.000000|1.000000||
B|ASTS|20260401|13:13:53|S|8.000000|87.210000||
B|FIX|20260401|13:13:53|S|11.000000|1455.640000||
B|INTC|20260401|13:13:54|S|100.000000|48.430000||
B|NKE|20260401|13:13:54|S|25.000000|45.345000||
B|RCAT|20260401|13:13:54|S|261.000000|12.255000||
B|USAR|20260401|13:13:54|S|14.000000|15.235000||
B|PYPL|20260401|13:13:55|S|154.000000|44.960700||
B|SCO|20260401|13:13:55|S|200.000000|8.830000||
B|GOOGL|20260401|13:13:56|S|1.000000|300.130000||
B|TSLA|20260401|13:13:56|S|10.000000|381.343400||
B|BMNR|20260401|13:13:57|S|2.000000|20.235000||
B|JD|20260401|13:13:57|S|5.000000|28.960000||
B|RKLX|20260401|13:13:57|S|600.000000|28.177200||
B|TQQQ|20260401|13:13:57|S|361.000000|43.945000||
B|WULF|20260401|13:13:57|S|100.000000|14.805000||
B|GOOG|20260401|13:13:58|S|4.000000|297.579100||
B|ELAB|20260401|13:13:59|S|100.000000|7.110000||
B|HBM|20260401|13:13:59|S|300.000000|22.235000||
B|MSTR|20260401|13:13:59|S|5.000000|125.120000||
B|MU|20260401|13:13:59|S|100.000000|376.640000||
B|NVDA|20260401|13:13:59|S|5.000000|176.870000||
B|XOM|20260401|13:13:59|S|0.500000|159.920000||
B|ADI|20260401|13:14:00|S|1.000000|323.793300||
B|SOFI|20260401|13:14:00|S|330.000000|15.885000||
B|TYL|20260401|13:14:00|S|10.000000|336.705000||
B|YPF|20260401|13:14:00|S|26.000000|44.370000||
B|ZTS|20260401|13:14:00|S|6.000000|117.828300||
B|ARM|20260401|13:14:01|S|7.000000|154.465000||
B|NKE|20260401|13:14:01|S|16.000000|45.345000||
B|RCL|20260401|13:14:01|S|2.000000|283.320000||
B|SA|20260401|13:14:01|S|20.000000|30.851400||
B|SMCI|20260401|13:14:01|S|10.000000|22.897400||
B|TTWO|20260401|13:14:01|S|75.000000|199.340000||
B|ZTS|20260401|13:14:01|S|100.000000|117.828300||
B|ASTS|20260401|13:14:02|S|6.000000|87.180000||
B|ELF|20260401|13:14:02|S|10.000000|63.100000||
B|IWM|20260401|13:14:02|S|100.000000|252.130000||
B|NEE|20260401|13:14:02|S|6.000000|93.409100||
B|CALX|20260401|13:14:03|S|100.000000|47.800000||
B|MGA|20260401|13:14:03|S|1.000000|56.710000||
B|NVDA|20260401|13:14:03|S|25.000000|176.870000||
B|PBR/A|20260401|13:14:03|S|1.000000|18.255000||
B|AL|20260401|13:14:04|S|20.000000|64.930000||
B|COLO|20260401|13:14:04|S|100.000000|39.800000||
B|MAIN|20260401|13:14:04|S|10.000000|52.370000||
B|SNDK|20260401|13:14:04|S|3.000000|710.240000||
B|META|20260401|13:14:05|S|2.000000|591.100000||
B|MU|20260401|13:14:05|S|10.000000|376.676700||
B|MU|20260401|13:14:05|S|50.000000|376.660000||
B|RH|20260401|13:14:05|S|300.000000|108.120000||
B|SNDK|20260401|13:14:05|S|2.000000|710.066500||
B|TSLA|20260401|13:14:05|S|1.000000|381.345500||
B|SBET|20260401|13:14:06|S|30.000000|6.625000||
B|SPOK|20260401|13:14:06|S|5.000000|11.150000||
B|TYG|20260401|13:14:06|S|127.000000|47.410000||
B|VG|20260401|13:14:07|S|500.000000|14.305000||
B|ZM|20260401|13:14:07|S|22.000000|80.650000||
B|META|20260401|13:14:08|S|4.000000|591.075000||
B|SKE|20260401|13:14:08|S|12.000000|31.840000||
B|SOXS|20260401|13:14:08|S|100.000000|34.900000||
B|ZM|20260401|13:14:08|S|43.000000|80.650000||
B|AG|20260401|13:14:09|S|100.000000|22.640700||
B|CLOV|20260401|13:14:09|S|39.000000|1.710000||
B|CLOV|20260401|13:14:09|S|8660.000000|1.705000||
B|TQQQ|20260401|13:14:09|S|94.000000|43.949300||
B|ZS|20260401|13:14:09|S|4.000000|137.187200||
B|AMC|20260401|13:14:10|S|20.000000|1.000000||
B|EWY|20260401|13:14:10|S|100.000000|128.060000||
B|EWY|20260401|13:14:10|S|100.000000|128.060000||
B|SCHD|20260401|13:14:10|S|16.000000|30.515000||
B|TRGP|20260401|13:14:10|S|9.000000|243.455000||
B|VNQI|20260401|13:14:10|S|100.000000|45.170000||
B|GOOGL|20260401|13:14:11|S|5.000000|300.200000||
B|WDC|20260401|13:14:11|S|40.000000|301.582300||
B|AZN|20260401|13:14:12|S|5.000000|201.240000||
B|MU|20260401|13:14:12|S|2.000000|376.807300||
B|SATS|20260401|13:14:12|S|37.000000|122.990000||
B|SST|20260401|13:14:12|S|9.000000|4.060000||
B|ABNB|20260401|13:14:13|S|100.000000|126.680000||
B|MU|20260401|13:14:13|S|100.000000|376.805000||
B|TEM|20260401|13:14:13|S|142.000000|47.418600||
B|UNH|20260401|13:14:13|S|1.000000|273.635000||
B|META|20260401|13:14:14|S|1.000000|591.030000||
B|SNDK|20260401|13:14:14|S|3.000000|710.300000||
B|ACHR|20260401|13:14:15|S|126.000000|5.305000||
B|IBIT|20260401|13:14:15|S|16.000000|38.965000||
B|NVDA|20260401|13:14:15|S|2.000000|176.865000||
B|FSLY|20260401|13:14:16|S|100.000000|32.730000||
B|HXL|20260401|13:14:16|S|20.000000|83.640000||
B|SHO|20260401|13:14:16|S|100.000000|9.045000||
B|DUOL|20260401|13:14:17|S|9.000000|98.303000||
B|FLY|20260401|13:14:17|S|23.000000|30.580000||
B|INTC|20260401|13:14:17|S|66.000000|48.450000||
B|MU|20260401|13:14:17|S|100.000000|376.850000||
B|NVDA|20260401|13:14:17|S|100.000000|176.865000||
B|PLUG|20260401|13:14:17|S|25.000000|2.260000||
B|SAIA|20260401|13:14:17|S|1.000000|359.431000||
B|TSM|20260401|13:14:17|S|25.000000|345.241600||
B|ANNA|20260401|13:14:18|S|100.000000|6.690000||
B|DB|20260401|13:14:18|S|6.000000|30.702500||
B|GOOGL|20260401|13:14:18|S|30.000000|300.170000||
B|SIVR|20260401|13:14:18|S|6.000000|72.200000||
B|BAI|20260401|13:14:19|S|12.000000|34.455000||
B|PR|20260401|13:14:19|S|50.000000|20.482600||
B|QQQ|20260401|13:14:19|S|100.000000|587.515000||
B|SATS|20260401|13:14:19|S|15.000000|123.130000||
B|LEU|20260401|13:14:20|S|100.000000|186.370000||
B|MSFT|20260401|13:14:20|S|5.000000|372.410000||
B|MU|20260401|13:14:20|S|100.000000|376.960000||
B|ULTA|20260401|13:14:20|S|20.000000|539.900000||
B|MU|20260401|13:14:21|S|100.000000|376.980000||
B|MU|20260401|13:14:21|S|236.000000|376.850000||
B|MU|20260401|13:14:21|S|236.000000|376.900000||
B|PAGS|20260401|13:14:21|S|36.000000|10.675000||
B|REZI|20260401|13:14:21|S|20.000000|34.740000||
B|XLE|20260401|13:14:21|S|50.000000|58.550700||
B|MSFT|20260401|13:14:22|S|10.000000|372.410000||
B|NEM|20260401|13:14:22|S|2.000000|115.496400||
B|RGTI|20260401|13:14:22|S|100.000000|14.070000||
B|SNAP|20260401|13:14:22|S|3100.000000|4.907300||
B|USO|20260401|13:14:22|S|16.000000|123.740700||
B|EXK|20260401|13:14:23|S|50.000000|9.865000||
B|ILMN|20260401|13:14:23|S|9.000000|127.930000||
B|MSFT|20260401|13:14:23|S|3.000000|372.410000||
B|RKLB|20260401|13:14:23|S|100.000000|67.415000||
B|SST|20260401|13:14:23|E|1065.000000|4.010000||
B|STX|20260401|13:14:23|S|500.000000|424.750000||
B|TEM|20260401|13:14:23|S|5.000000|47.408800||
B|ZS|20260401|13:14:23|S|1.000000|137.270000||
B|MU|20260401|13:14:24|S|100.000000|376.890000||
B|MU|20260401|13:14:24|S|100.000000|376.940000||
B|MU|20260401|13:14:24|S|350.000000|376.900000||
B|USO|20260401|13:14:24|S|100.000000|123.730000||
B|USO|20260401|13:14:24|S|100.000000|123.731200||
B|BVN|20260401|13:14:25|S|20.000000|38.032000||
B|CLOV|20260401|13:14:25|S|10.000000|1.710000||
B|COMP|20260401|13:14:25|S|20.000000|7.375000||
B|GOOGL|20260401|13:14:25|S|70.000000|300.145000||
B|MU|20260401|13:14:25|S|50.000000|376.910000||
B|MU|20260401|13:14:25|S|100.000000|376.915000||
B|USO|20260401|13:14:25|S|400.000000|123.730000||
B|ZM|20260401|13:14:25|S|3.000000|80.660000||
B|AEO|20260401|13:14:26|S|100.000000|17.638300||
B|BMNR|20260401|13:14:26|S|450.000000|20.235000||
B|NBIS|20260401|13:14:26|S|67.000000|104.438000||
B|SA|20260401|13:14:26|S|20.000000|30.860000||
B|AMPX|20260401|13:14:27|S|20.000000|15.750900||
B|COTY|20260401|13:14:27|S|100.000000|2.025000||
B|NVDA|20260401|13:14:27|S|6.000000|176.865000||
B|TSLA|20260401|13:14:27|S|15.000000|381.328700||
B|CAT|20260401|13:14:28|S|10.000000|737.530000||
B|COLO|20260401|13:14:28|S|200.000000|39.805000||
B|XPEV|20260401|13:14:28|S|100.000000|17.695000||
B|AMGN|20260401|13:14:29|S|1.000000|353.810000||
B|HAS|20260401|13:14:30|S|13.000000|89.615000||
B|NVDA|20260401|13:14:30|S|5.000000|176.885000||
B|UUUU|20260401|13:14:30|S|20.000000|18.345000||
B|META|20260401|13:14:31|S|1.000000|591.055000||
B|NVDA|20260401|13:14:31|S|1.000000|176.885000||
B|NXST|20260401|13:14:31|S|100.000000|180.485000||
B|SQQQ|20260401|13:14:31|S|200.000000|76.105000||
B|TSLA|20260401|13:14:31|S|1.000000|381.340000||
B|VXUS|20260401|13:14:31|S|4.000000|78.565000||
B|ARW|20260401|13:14:32|S|62.000000|147.000000||
B|ARW|20260401|13:14:32|S|200.000000|146.960000||
B|BURL|20260401|13:14:32|S|11.000000|330.980000||
B|CMCSA|20260401|13:14:32|S|9.000000|27.895000||
B|COP|20260401|13:14:32|S|18.000000|126.885000||
B|CRCT|20260401|13:14:32|S|30.000000|3.885000||
B|FORM|20260401|13:14:32|S|100.000000|102.280000||
B|KLAC|20260401|13:14:32|S|12.000000|1533.470000||
B|SNDK|20260401|13:14:32|S|12.000000|709.960000||
B|TEAM|20260401|13:14:32|S|85.000000|70.030000||
B|VICR|20260401|13:14:32|S|100.000000|165.180000||
B|CNQ|20260401|13:14:33|S|250.000000|46.342500||
B|SNDK|20260401|13:14:33|S|1.000000|709.529000||
B|VIV|20260401|13:14:33|S|182.000000|16.200000||
B|VIV|20260401|13:14:33|S|1000.000000|16.199500||
B|MELI|20260401|13:14:34|S|1.000000|1725.770000||
B|META|20260401|13:14:34|S|38.000000|591.120000||
B|SOXS|20260401|13:14:34|S|75.000000|34.869300||
B|ZM|20260401|13:14:34|S|22.000000|80.665000||
B|CMCSA|20260401|13:14:35|S|102.000000|27.899900||
B|SNDK|20260401|13:14:35|S|1.000000|709.960000||
B|AI|20260401|13:14:36|S|100.000000|8.645000||
B|GOOG|20260401|13:14:36|S|300.000000|297.599300||
B|PFE|20260401|13:14:36|S|7.000000|28.320700||
B|QQQM|20260401|13:14:36|S|7.000000|241.919000||
B|SOXL|20260401|13:14:36|S|100.000000|53.975000||
B|DDFA|20260401|13:14:37|S|25.000000|19.319300||
B|PWR|20260401|13:14:37|S|40.000000|567.970000||
B|ZM|20260401|13:14:37|S|1.000000|80.660000||
B|CORZ|20260401|13:14:38|S|20.000000|15.259300||
B|KO|20260401|13:14:38|S|1.000000|75.959300||
B|SEIC|20260401|13:14:38|S|7.000000|78.935000||
B|SNAP|20260401|13:14:38|S|355.000000|4.910000||
B|SPHR|20260401|13:14:38|S|47.000000|122.462800||
B|MDV|20260401|13:14:39|S|100.000000|14.440000||
B|MDV|20260401|13:14:39|S|100.000000|14.450000||
B|SWMR|20260401|13:14:39|S|20.000000|44.045000||
B|BMNR|20260401|13:14:40|S|150.000000|20.235000||
B|F|20260401|13:14:40|S|8.000000|11.657500||
B|HUT|20260401|13:14:40|S|15.000000|48.870000||
B|LITE|20260401|13:14:40|S|1.000000|778.570000||
B|LNKS|20260401|13:14:40|E|1.000000|0.012500||
B|MRVL|20260401|13:14:40|S|50.000000|107.095000||
B|NVDA|20260401|13:14:40|S|5.000000|176.885000||
B|PPG|20260401|13:14:40|S|20.000000|107.210000||
B|TER|20260401|13:14:40|S|6.000000|315.580000||
B|LECO|20260401|13:14:41|S|4.000000|253.615000||
B|MSI|20260401|13:14:41|S|6.000000|436.345000||
B|POWI|20260401|13:14:41|S|16.000000|53.390000||
B|SOFI|20260401|13:14:41|S|20.000000|15.885000||
B|BRK/B|20260401|13:14:42|S|17.000000|480.175200||
B|MANH|20260401|13:14:42|S|7.000000|135.090000||
B|NKE|20260401|13:14:42|S|4.000000|45.375000||
B|TSLA|20260401|13:14:42|S|25.000000|381.395500||
B|VIST|20260401|13:14:42|S|297.000000|70.080000||
B|AEHR|20260401|13:14:43|S|100.000000|39.750000||
B|NOVT|20260401|13:14:43|S|11.000000|119.955000||
B|PALL|20260401|13:14:43|S|5.000000|136.213700||
B|TSMX|20260401|13:14:43|S|100.000000|59.510000||
B|AEM|20260401|13:14:44|S|7.000000|213.470000||
B|DOCS|20260401|13:14:44|S|19.000000|23.380000||
B|HPQ|20260401|13:14:44|S|80.000000|18.859300||
B|MU|20260401|13:14:44|S|100.000000|377.105000||
B|UUUU|20260401|13:14:44|S|20.000000|18.325000||
B|WRBY|20260401|13:14:44|S|22.000000|21.835000||
B|HIMS|20260401|13:14:45|S|300.000000|20.185000||
B|MSFT|20260401|13:14:45|S|10.000000|372.480000||
B|MU|20260401|13:14:45|S|100.000000|377.084300||
B|MU|20260401|13:14:45|S|350.000000|377.090000||
B|RCAT|20260401|13:14:45|S|40.000000|12.260000||
B|SMCI|20260401|13:14:45|S|5.000000|22.869300||
B|CRCL|20260401|13:14:46|S|18.000000|93.520000||
B|JPM|20260401|13:14:46|S|1.000000|295.830000||
B|MSTY|20260401|13:14:46|S|36.000000|21.355000||
B|TDG|20260401|13:14:46|S|1.000000|1182.630000||
B|BRK/B|20260401|13:14:47|S|2.000000|480.175200||
B|EFC|20260401|13:14:47|S|13.000000|11.910000||
B|SNDK|20260401|13:14:47|S|37.000000|709.530000||
B|SOLZ|20260401|13:14:47|S|200.000000|8.660000||
B|XLU|20260401|13:14:47|S|20.000000|46.165000||
B|ASND|20260401|13:14:48|S|3.000000|229.700000||
B|EYE|20260401|13:14:48|S|100.000000|24.555000||
B|GLW|20260401|13:14:48|S|400.000000|143.230000||
B|LGND|20260401|13:14:48|S|1.000000|204.490000||
B|ORCL|20260401|13:14:48|S|40.000000|146.380000||
B|SLNO|20260401|13:14:48|S|23.000000|36.140000||
B|FDS|20260401|13:14:49|S|2.000000|225.755000||
B|GLD|20260401|13:14:49|S|11.000000|439.820000||
B|MU|20260401|13:14:49|S|1.000000|377.150000||
B|SMR|20260401|13:14:49|S|1.000000|10.430000||
B|URA|20260401|13:14:49|S|533.000000|50.060000||
B|ZS|20260401|13:14:49|S|80.000000|137.189200||
B|MU|20260401|13:14:50|S|25.000000|377.170000||
B|PACB|20260401|13:14:50|S|100.000000|1.370000||
B|SNOW|20260401|13:14:50|S|100.000000|154.780000||
B|BMNR|20260401|13:14:51|S|400.000000|20.240000||
B|GD|20260401|13:14:51|S|1.000000|352.250000||
B|FSLY|20260401|13:14:52|S|100.000000|32.738600||
B|IWM|20260401|13:14:52|S|100.000000|252.120000||
B|MSFT|20260401|13:14:52|S|19.000000|372.520000||
B|MU|20260401|13:14:52|S|70.000000|377.180000||
B|ZS|20260401|13:14:52|S|40.000000|137.191500||
B|ASST|20260401|13:14:53|S|16.000000|10.280000||
B|COMP|20260401|13:14:53|S|15.000000|7.375000||
B|NAK|20260401|13:14:53|S|50.000000|1.510000||
B|PL|20260401|13:14:53|S|100.000000|30.980000||
B|SCHG|20260401|13:14:53|S|318.000000|29.595000||
B|TOYO|20260401|13:14:53|S|20.000000|8.580000||
B|UCTT|20260401|13:14:53|S|200.000000|65.860000||
B|HOLX|20260401|13:14:54|S|27.000000|75.540000||
B|LLY|20260401|13:14:54|S|1.000000|971.771000||
B|PKST|20260401|13:14:54|S|20.000000|20.880000||
B|SA|20260401|13:14:54|S|19.000000|30.851400||
B|SCHD|20260401|13:14:54|S|9.000000|30.520000||
B|SQQQ|20260401|13:14:54|S|24.000000|76.085000||
B|XPEV|20260401|13:14:54|S|100.000000|17.685000||
B|BILL|20260401|13:14:55|S|100.000000|38.746600||
B|IBKR|20260401|13:14:55|S|50.000000|69.058900||
B|KGLD|20260401|13:14:55|S|25.000000|33.115000||
B|META|20260401|13:14:55|S|37.000000|591.230000||
B|UAMY|20260401|13:14:55|S|10.000000|8.675000||
B|ISRG|20260401|13:14:56|S|1.000000|467.280000||
B|XPEV|20260401|13:14:56|S|59.000000|17.685000||
B|CVX|20260401|13:14:57|S|100.000000|195.830000||
B|CVX|20260401|13:14:57|S|226.000000|195.828300||
B|DFIN|20260401|13:14:57|S|9.000000|46.940000||
B|MCFT|20260401|13:14:57|S|22.000000|20.540000||
B|MSFT|20260401|13:14:57|S|1.000000|372.510000||
B|MU|20260401|13:14:57|S|5.000000|376.970000||
B|XDSQ|20260401|13:14:57|S|100.000000|40.060000||
B|YPF|20260401|13:14:57|S|12.000000|44.320000||
B|AAA|20260401|13:14:58|S|100.000000|24.980000||
B|AMD|20260401|13:14:58|S|100.000000|213.410000||
B|NEE|20260401|13:14:58|S|100.000000|93.370000||
B|AGG|20260401|13:14:59|S|1.000000|99.140000||
B|IAU|20260401|13:14:59|S|18.000000|90.095000||
B|MUU|20260401|13:14:59|S|45.000000|148.083700||
B|SNDK|20260401|13:14:59|S|100.000000|709.630000||
B|SUNE|20260401|13:14:59|S|800.000000|2.010000||
B|XGN|20260401|13:14:59|S|400.000000|3.029200||
B|AXTI|20260401|13:15:00|S|20.000000|48.920000||
B|BWMN|20260401|13:15:00|S|20.000000|30.160000||
B|ENPH|20260401|13:15:00|S|400.000000|38.500000||
B|NVDA|20260401|13:15:00|S|43.000000|176.885000||
B|NVDA|20260401|13:15:00|S|100.000000|176.885000||
B|TSLA|20260401|13:15:00|S|25.000000|381.475000||
B|YPF|20260401|13:15:00|S|40.000000|44.330000||
B|BA|20260401|13:15:01|S|9.000000|209.770000||
B|BA|20260401|13:15:01|S|9.000000|209.805600||
B|BA|20260401|13:15:01|S|12.000000|209.750000||
B|CVNA|20260401|13:15:01|S|2.000000|316.650000||
B|DJT|20260401|13:15:01|S|100.000000|9.235000||
B|GOOGL|20260401|13:15:01|S|1.000000|300.140000||
B|META|20260401|13:15:01|S|4.000000|591.141900||
B|RMD|20260401|13:15:01|S|14.000000|222.590000||
B|CAT|20260401|13:15:02|S|1.000000|737.510000||
B|MTDR|20260401|13:15:02|S|170.000000|60.400000||
B|SMCI|20260401|13:15:02|S|2.000000|22.897400||
B|ANAB|20260401|13:15:03|S|2.000000|56.200000||
B|NIXX|20260401|13:15:03|S|700.000000|1.040000||
B|NKE|20260401|13:15:03|S|3.000000|45.345000||
B|RMD|20260401|13:15:03|S|14.000000|222.590000||
B|AARD|20260401|13:15:04|S|100.000000|4.000000||
B|FRPT|20260401|13:15:04|S|200.000000|59.920000||
B|JBIO|20260401|13:15:04|S|11.000000|15.680000||
B|MMYT|20260401|13:15:04|S|100.000000|39.200000||
B|MSFT|20260401|13:15:04|S|8.000000|372.500000||
B|NKE|20260401|13:15:04|S|10.000000|45.345000||
B|NKE|20260401|13:15:04|S|17.000000|45.345000||
B|NVDX|20260401|13:15:04|S|500.000000|14.330000||
B|PL|20260401|13:15:04|S|8.000000|30.985000||
B|TQQQ|20260401|13:15:04|S|1.000000|43.965000||
B|TSLA|20260401|13:15:04|S|40.000000|381.540000||
B|VRT|20260401|13:15:04|S|4.000000|263.180000||
B|ZTS|20260401|13:15:04|S|2.000000|117.804300||
B|ZTS|20260401|13:15:04|S|33.000000|117.805200||
B|HYMC|20260401|13:15:05|S|30.000000|36.208300||
B|MCFT|20260401|13:15:05|S|1.000000|20.540000||
B|NKE|20260401|13:15:05|S|1.000000|45.345000||
B|NVDA|20260401|13:15:05|S|100.000000|176.905000||
B|VIST|20260401|13:15:05|S|70.000000|70.090000||
B|GRAB|20260401|13:15:06|S|1.000000|3.685000||
B|META|20260401|13:15:06|S|10.000000|591.100000||
B|SCHD|20260401|13:15:06|S|6.000000|30.520000||
B|UNP|20260401|13:15:06|S|100.000000|244.310000||
B|USO|20260401|13:15:06|S|400.000000|123.670000||
B|USO|20260401|13:15:06|S|1200.000000|123.671000||
B|CYCN|20260401|13:15:07|S|62.000000|6.326500||
B|GOOGL|20260401|13:15:07|S|10.000000|300.235000||
B|NVDA|20260401|13:15:07|S|400.000000|176.915000||
B|VGUS|20260401|13:15:07|S|20.000000|75.440000||
B|AAL|20260401|13:15:08|S|178.000000|11.165000||
B|AAL|20260401|13:15:08|S|506.000000|11.165000||
B|CRDO|20260401|13:15:08|S|5.000000|98.440000||
B|EQWL|20260401|13:15:08|S|12.000000|115.995000||
B|FRMI|20260401|13:15:08|S|10000.000000|5.330000||
B|QQQ|20260401|13:15:08|S|100.000000|587.675000||
B|VKTX|20260401|13:15:08|S|101.000000|33.210000||
B|VKTX|20260401|13:15:08|S|500.000000|33.208200||
B|ACLX|20260401|13:15:09|S|23.000000|114.895000||
B|BBD|20260401|13:15:09|S|4000.000000|3.775000||
B|BMNR|20260401|13:15:09|S|2000.000000|20.260000||
B|CRUS|20260401|13:15:09|S|6.000000|149.090000||
B|LLY|20260401|13:15:09|S|1.000000|971.990000||
B|RF|20260401|13:15:09|S|1600.000000|26.475000||
B|TSLA|20260401|13:15:09|S|100.000000|381.560000||
B|COTY|20260401|13:15:10|S|200.000000|2.020000||
B|KGC|20260401|13:15:10|S|15.000000|32.415000||
B|MU|20260401|13:15:10|S|50.000000|377.160000||
B|SHEL|20260401|13:15:10|S|1.000000|91.065000||
B|VRT|20260401|13:15:11|S|1.000000|263.190000||
B|MSFT|20260401|13:15:12|S|1.000000|372.510000||
B|NFLX|20260401|13:15:12|S|37.000000|95.745000||
B|YPF|20260401|13:15:12|S|48.000000|44.320000||
B|YPF|20260401|13:15:12|S|100.000000|44.330000||
B|GSK|20260401|13:15:13|S|7.000000|56.369300||
B|MU|20260401|13:15:13|S|25.000000|377.140000||
B|MU|20260401|13:15:13|S|100.000000|377.140000||
B|RZLV|20260401|13:15:13|S|20.000000|3.030000||
B|BBAI|20260401|13:15:14|S|25.000000|3.520000||
B|COTY|20260401|13:15:14|S|200.000000|2.025000||
B|TSLL|20260401|13:15:14|S|400.000000|12.790000||
B|MSFT|20260401|13:15:15|S|24.000000|372.500000||
B|MTDR|20260401|13:15:15|S|330.000000|60.410000||
B|ASML|20260401|13:15:16|S|100.000000|1381.170000||
B|MCFT|20260401|13:15:16|S|1.000000|20.540000||
B|META|20260401|13:15:16|S|1.000000|591.190000||
B|MU|20260401|13:15:16|S|20.000000|376.705000||
B|NKE|20260401|13:15:16|S|7.000000|45.345000||
B|SQQQ|20260401|13:15:16|S|200.000000|76.065000||
B|INTC|20260401|13:15:17|S|251.000000|48.405000||
B|MRVL|20260401|13:15:17|S|20.000000|107.104400||
B|NU|20260401|13:15:17|S|140.000000|14.785000||
B|QQQ|20260401|13:15:17|S|100.000000|587.655000||
B|USO|20260401|13:15:17|S|100.000000|123.775000||
B|ZS|20260401|13:15:17|S|40.000000|137.191800||
B|CRWV|20260401|13:15:18|S|300.000000|79.870000||
B|NU|20260401|13:15:18|S|60.000000|14.785000||
B|AMAT|20260401|13:15:19|S|1.000000|357.100000||
B|BKR|20260401|13:15:19|S|0.200000|60.450000||
B|GOOGL|20260401|13:15:19|S|100.000000|300.230000||
B|LITX|20260401|13:15:19|S|30.000000|35.650000||
B|SNDK|20260401|13:15:19|S|100.000000|709.500000||
B|SPXL|20260401|13:15:19|S|100.000000|191.835000||
B|AXTI|20260401|13:15:20|S|13.000000|48.900000||
B|NVDA|20260401|13:15:20|S|100.000000|176.885000||
B|ZS|20260401|13:15:20|S|40.000000|137.192500||
B|EQX|20260401|13:15:21|S|100.000000|15.150000||
B|EQX|20260401|13:15:21|S|200.000000|15.155000||
B|EQX|20260401|13:15:21|S|1600.000000|15.150000||
B|ETN|20260401|13:15:21|S|1.000000|367.860000||
B|MCD|20260401|13:15:21|S|32.000000|307.480000||
B|META|20260401|13:15:21|S|80.000000|591.350000||
B|PAAS|20260401|13:15:21|S|60.000000|56.660000||
B|SYK|20260401|13:15:21|S|9.000000|330.740000||
B|USO|20260401|13:15:21|S|100.000000|123.770000||
B|VTRS|20260401|13:15:21|S|100.000000|13.750000||
B|EONR|20260401|13:15:22|S|1230.000000|0.764600||
B|EPAM|20260401|13:15:22|S|14.000000|136.380000||
B|SCHD|20260401|13:15:22|S|131.000000|30.520000||
B|QAT|20260401|13:15:23|S|100.000000|18.550000||
B|TAL|20260401|13:15:23|S|200.000000|11.285000||
B|NVDA|20260401|13:15:24|S|2.000000|176.865000||
B|RBRK|20260401|13:15:24|S|3.000000|49.320000||
B|AVGO|20260401|13:15:25|S|244.000000|314.190000||
B|ITA|20260401|13:15:25|S|15.000000|225.650000||
B|MU|20260401|13:15:25|S|3.000000|376.760000||
B|MU|20260401|13:15:25|S|3.000000|376.760000||
B|MU|20260401|13:15:25|S|6.000000|376.684500||
B|LITE|20260401|13:15:26|S|3.000000|778.540000||
B|MSFT|20260401|13:15:26|S|1.000000|372.620000||
B|MU|20260401|13:15:26|S|1.000000|376.673900||
B|MU|20260401|13:15:26|S|10.000000|376.750000||
B|MU|20260401|13:15:26|S|20.000000|376.740000||
B|SNAP|20260401|13:15:26|S|1.000000|4.915000||
B|TSM|20260401|13:15:26|S|40.000000|345.265000||
B|EQX|20260401|13:15:27|S|40.000000|15.140000||
B|MPT|20260401|13:15:27|S|5.000000|4.680000||
B|MSFT|20260401|13:15:27|S|1.000000|372.610000||
B|NXE|20260401|13:15:27|S|500.000000|11.847600||
B|OKE|20260401|13:15:27|S|39.000000|86.420000||
B|SGML|20260401|13:15:27|S|200.000000|11.720000||
B|SGML|20260401|13:15:27|S|300.000000|11.720000||
B|SGML|20260401|13:15:27|S|300.000000|11.720000||
B|SGML|20260401|13:15:27|S|4364.000000|11.720000||
B|T|20260401|13:15:27|S|151.000000|28.185000||
B|Z|20260401|13:15:27|S|44.000000|41.200000||
B|ACHR|20260401|13:15:28|S|60.000000|5.305000||
B|CVX|20260401|13:15:28|S|20.000000|195.930000||
B|HBM|20260401|13:15:28|S|18.000000|22.225000||
B|NLY|20260401|13:15:28|S|20.000000|21.255000||
B|GLD|20260401|13:15:29|S|20.000000|439.770000||
B|JD|20260401|13:15:29|S|40.000000|28.950000||
B|LLY|20260401|13:15:29|S|15.000000|971.319000||
B|MU|20260401|13:15:29|S|1.000000|376.750000||
B|MU|20260401|13:15:29|S|100.000000|376.700000||
B|MU|20260401|13:15:29|S|500.000000|376.750000||
B|ORCL|20260401|13:15:29|S|20.000000|146.535000||
B|ORLY|20260401|13:15:29|S|60.000000|92.400000||
B|SGML|20260401|13:15:29|S|300.000000|11.690000||
B|SGML|20260401|13:15:29|S|2000.000000|11.690000||
B|SNAP|20260401|13:15:29|S|520.000000|4.920000||
B|SNEX|20260401|13:15:29|S|20.000000|82.480000||
B|UUUU|20260401|13:15:29|S|500.000000|18.320000||
B|BMA|20260401|13:15:30|S|18.000000|77.500000||
B|BWXT|20260401|13:15:30|S|74.000000|215.971000||
B|IBKR|20260401|13:15:30|S|10.000000|69.040000||
B|NVDA|20260401|13:15:30|S|2.000000|176.845000||
B|NVDA|20260401|13:15:30|S|200.000000|176.852700||
B|QQQ|20260401|13:15:30|S|100.000000|587.645000||
B|SGML|20260401|13:15:30|S|2000.000000|11.690000||
B|YPF|20260401|13:15:30|S|83.000000|44.380000||
B|YPF|20260401|13:15:30|S|100.000000|44.380000||
B|BMNR|20260401|13:15:31|S|400.000000|20.260000||
B|BMNR|20260401|13:15:31|S|2000.000000|20.260000||
B|COMP|20260401|13:15:31|S|60.000000|7.375000||
B|NDSN|20260401|13:15:31|S|2.000000|269.630000||
B|RIOT|20260401|13:15:31|S|200.000000|12.825000||
B|BMA|20260401|13:15:32|S|100.000000|77.640000||
B|BMA|20260401|13:15:32|S|200.000000|77.500000||
B|CLSK|20260401|13:15:32|S|100.000000|8.765000||
B|DOUG|20260401|13:15:32|S|1000.000000|1.575000||
B|DTCR|20260401|13:15:32|S|4.000000|24.480000||
B|QQQ|20260401|13:15:32|S|100.000000|587.665000||
B|CRWV|20260401|13:15:33|S|285.000000|79.850000||
B|GGAL|20260401|13:15:33|S|100.000000|46.203000||
B|GGAL|20260401|13:15:33|S|110.000000|46.203000||
B|GGAL|20260401|13:15:33|S|119.000000|46.203200||
B|MASK|20260401|13:15:33|S|10.000000|1.980000||
B|MU|20260401|13:15:33|S|100.000000|376.493500||
B|NFLX|20260401|13:15:33|S|37.000000|95.765000||
B|PAGS|20260401|13:15:33|S|191.000000|10.675000||
B|SID|20260401|13:15:33|S|100.000000|1.275000||
B|TGB|20260401|13:15:33|S|40.000000|6.880000||
B|TSM|20260401|13:15:33|S|9.000000|345.280000||
B|VEA|20260401|13:15:33|S|20.000000|65.535000||
B|VLYPN|20260401|13:15:33|S|300.000000|25.310000||
B|BMNR|20260401|13:15:34|S|2600.000000|20.255000||
B|EXK|20260401|13:15:34|S|100.000000|9.850000||
B|MU|20260401|13:15:34|S|100.000000|376.455000||
B|QQQ|20260401|13:15:34|S|1.000000|587.660000||
B|QS|20260401|13:15:34|S|100.000000|6.320000||
B|TSLA|20260401|13:15:34|S|60.000000|381.540000||
B|YPF|20260401|13:15:34|S|100.000000|44.410000||
B|ZTS|20260401|13:15:34|S|100.000000|117.827800||
B|KHC|20260401|13:15:35|S|22.000000|22.315000||
B|RGTI|20260401|13:15:35|S|100.000000|14.065000||
B|SRLN|20260401|13:15:35|S|2.000000|39.995000||
B|AMZN|20260401|13:15:36|S|1.000000|212.675000||
B|CGAU|20260401|13:15:36|S|40.000000|18.840000||
B|FOUR|20260401|13:15:36|S|1.000000|42.840000||
B|SCCO|20260401|13:15:36|S|80.000000|180.920000||
B|YPF|20260401|13:15:36|S|93.000000|44.390000||
B|AEHR|20260401|13:15:37|S|800.000000|39.980000||
B|AGPU|20260401|13:15:37|S|100.000000|3.180000||
B|BMNR|20260401|13:15:37|S|400.000000|20.260000||
B|BMNR|20260401|13:15:37|S|2543.000000|20.260000||
B|IRWD|20260401|13:15:37|S|100.000000|3.850000||
B|NVDA|20260401|13:15:37|S|92.000000|176.875000||
B|NVDA|20260401|13:15:37|S|100.000000|176.875000||
B|PAGS|20260401|13:15:37|S|9.000000|10.675000||
B|PAGS|20260401|13:15:37|S|22.000000|10.675000||
B|TQQQ|20260401|13:15:37|S|100.000000|43.975000||
B|USO|20260401|13:15:37|S|100.000000|123.819300||
B|DBD|20260401|13:15:38|S|1.000000|78.310000||
B|SLV|20260401|13:15:38|S|36.000000|68.749700||
B|META|20260401|13:15:39|S|100.000000|591.315500||
B|MSFT|20260401|13:15:39|S|1.000000|372.560000||
B|NKE|20260401|13:15:39|S|4.000000|45.335000||
B|ETHE|20260401|13:15:40|S|250.000000|17.519300||
B|EWY|20260401|13:15:40|S|170.000000|128.089300||
B|MSFT|20260401|13:15:40|S|15.000000|372.560000||
B|MSFT|20260401|13:15:40|S|15.000000|372.560000||
B|SHY|20260401|13:15:40|S|1.000000|82.320000||
B|SNAP|20260401|13:15:40|S|3.000000|4.915000||
B|STRL|20260401|13:15:40|S|80.000000|432.740000||
B|STRL|20260401|13:15:40|S|200.000000|433.010000||
B|YPF|20260401|13:15:40|S|90.000000|44.410000||
B|YPF|20260401|13:15:40|S|100.000000|44.390000||
B|YPF|20260401|13:15:40|S|100.000000|44.390000||
B|AMD|20260401|13:15:41|S|60.000000|213.531200||
B|ETHD|20260401|13:15:41|S|34.000000|59.457600||
B|NVDA|20260401|13:15:41|S|23.000000|176.875000||
B|PLUG|20260401|13:15:41|S|20.000000|2.260000||
B|QQQ|20260401|13:15:41|S|100.000000|587.630700||
B|SNDK|20260401|13:15:41|S|20.000000|709.310000||
B|YPF|20260401|13:15:41|S|96.000000|44.390000||
B|YPF|20260401|13:15:41|S|100.000000|44.390000||
B|AMPX|20260401|13:15:42|S|60.000000|15.740000||
B|BA|20260401|13:15:42|S|2.000000|209.700000||
B|NFLX|20260401|13:15:42|S|10.000000|95.765000||
B|DBD|20260401|13:15:43|S|1.000000|78.450000||
B|META|20260401|13:15:43|S|1.000000|591.320000||
B|YPF|20260401|13:15:43|S|7.000000|44.392200||
B|META|20260401|13:15:44|S|29.000000|591.290000||
B|VG|20260401|13:15:44|S|2100.000000|14.305000||
B|VG|20260401|13:15:44|S|5500.000000|14.310000||
B|YPF|20260401|13:15:44|S|96.000000|44.390000||
B|YPF|20260401|13:15:44|S|100.000000|44.390000||
B|ZM|20260401|13:15:44|S|100.000000|80.670000||
B|ZS|20260401|13:15:44|S|40.000000|137.194000||
B|MU|20260401|13:15:45|S|10.000000|376.700000||
B|SPY|20260401|13:15:45|S|250.000000|658.395000||
B|XOM|20260401|13:15:45|S|1.000000|160.080000||
B|YPF|20260401|13:15:45|S|52.000000|44.390000||
B|ZM|20260401|13:15:45|S|60.000000|80.670000||
B|BMNU|20260401|13:15:46|S|500.000000|1.845000||
B|MP|20260401|13:15:46|S|929.000000|48.727900||
B|NSA|20260401|13:15:46|S|20.000000|38.410000||
B|SOXS|20260401|13:15:46|S|50.000000|34.860000||
B|AEHR|20260401|13:15:47|S|100.000000|40.040000||
B|CLMT|20260401|13:15:47|S|29.000000|33.850000||
B|CRCG|20260401|13:15:47|S|1.000000|2.600000||
B|GOOGL|20260401|13:15:47|S|10.000000|300.295000||
B|MSTR|20260401|13:15:47|S|80.000000|125.208300||
B|TTWO|20260401|13:15:47|S|10.000000|199.290000||
B|AEHR|20260401|13:15:48|S|293.000000|40.051000||
B|AVGO|20260401|13:15:48|S|160.000000|314.210000||
B|CRCL|20260401|13:15:48|S|362.000000|93.330000||
B|MSFT|20260401|13:15:48|S|10.000000|372.535000||
B|PAGS|20260401|13:15:48|S|77.000000|10.675000||
B|UWMC|20260401|13:15:48|S|15.000000|3.650000||
B|AEHR|20260401|13:15:49|S|93.000000|40.050000||
B|FCXG|20260401|13:15:49|S|100.000000|13.990000||
B|LITE|20260401|13:15:49|S|16.000000|778.580000||
B|LITE|20260401|13:15:49|S|41.000000|778.571000||
B|PL|20260401|13:15:49|S|100.000000|30.970000||
B|VST|20260401|13:15:49|S|4.000000|155.565000||
B|ZTS|20260401|13:15:49|S|200.000000|117.730000||
B|FIG|20260401|13:15:50|S|5.000000|20.845000||
B|IPX|20260401|13:15:50|S|40.000000|28.340000||
B|MSFT|20260401|13:15:50|S|1.000000|372.500000||
B|ZS|20260401|13:15:50|S|40.000000|137.192200||
B|AMZN|20260401|13:15:51|S|1.000000|212.660000||
B|CCO|20260401|13:15:51|S|10.000000|2.370000||
B|QQQ|20260401|13:15:51|S|100.000000|587.655000||
B|SOXS|20260401|13:15:51|S|1.000000|34.860000||
B|TQQQ|20260401|13:15:51|S|5.000000|43.965000||
B|TSLA|20260401|13:15:51|S|132.000000|381.510000||
B|TSLA|20260401|13:15:51|S|200.000000|381.491200||
B|YPF|20260401|13:15:51|S|4.000000|44.415000||
B|CRCL|20260401|13:15:52|S|53.000000|93.320000||
B|PM|20260401|13:15:52|S|4.000000|156.980000||
B|EEM|20260401|13:15:53|S|150.000000|57.755000||
B|NIO|20260401|13:15:53|S|20.000000|6.140000||
B|SHOP|20260401|13:15:53|S|100.000000|119.645000||
B|VOO|20260401|13:15:53|S|2.000000|605.239100||
B|CRCL|20260401|13:15:54|S|62.000000|93.320000||
B|GOOGL|20260401|13:15:54|S|100.000000|300.210000||
B|PLAY|20260401|13:15:54|S|32.000000|13.150000||
B|GOOGL|20260401|13:15:55|S|1.000000|300.220000||
B|MAN|20260401|13:15:55|S|100.000000|28.645000||
B|MSFT|20260401|13:15:55|S|3.000000|372.525000||
B|TSLA|20260401|13:15:55|S|40.000000|381.490000||
B|VOO|20260401|13:15:55|S|196.000000|605.215000||
B|INOD|20260401|13:15:56|S|9.000000|40.930000||
B|INOD|20260401|13:15:56|S|101.000000|40.940000||
B|META|20260401|13:15:56|S|3.000000|591.135000||
B|TDG|20260401|13:15:56|S|1.000000|1183.141000||
B|TDG|20260401|13:15:56|S|1.000000|1183.351000||
B|TDG|20260401|13:15:56|S|2.000000|1183.151000||
B|TDG|20260401|13:15:56|S|2.000000|1183.160000||
B|TDG|20260401|13:15:56|S|8.000000|1183.150000||
B|TDG|20260401|13:15:56|S|10.000000|1183.350000||
B|TDG|20260401|13:15:56|S|12.000000|1183.350000||
B|TTE|20260401|13:15:56|S|60.000000|89.040000||
B|VIST|20260401|13:15:56|S|100.000000|70.110000||
B|YPF|20260401|13:15:56|S|4.000000|44.440000||
B|YPF|20260401|13:15:56|S|4.000000|44.440000||
B|ACLX|20260401|13:15:57|S|100.000000|114.895000||
B|IAUM|20260401|13:15:57|S|25.000000|47.700000||
B|PAM|20260401|13:15:57|S|100.000000|86.690000||
B|PAM|20260401|13:15:57|S|200.000000|86.690000||
B|QQQ|20260401|13:15:57|S|3.000000|587.615000||
B|VIST|20260401|13:15:57|S|214.000000|70.080000||
B|BGI|20260401|13:15:58|S|9.000000|0.746500||
B|BULL|20260401|13:15:58|S|100.000000|4.855000||
B|BULL|20260401|13:15:58|S|100.000000|4.855000||
B|BULL|20260401|13:15:58|S|300.000000|4.855000||
B|HEI|20260401|13:15:58|S|7.000000|277.875000||
B|SOFI|20260401|13:15:58|S|10.000000|15.875000||
B|YPF|20260401|13:15:58|S|5.000000|44.440000||
B|CRCG|20260401|13:15:59|S|100.000000|2.605000||
B|VIST|20260401|13:15:59|S|36.000000|70.080000||
B|ZTO|20260401|13:15:59|S|100.000000|24.780000||
B|ZTO|20260401|13:15:59|S|177.000000|24.785000||
B|MSFT|20260401|13:16:00|S|1.000000|372.530000||
B|PAM|20260401|13:16:00|S|39.000000|86.560000||
B|PAM|20260401|13:16:00|S|53.000000|86.670000||
B|PDD|20260401|13:16:00|S|18.000000|102.229100||
B|AERO|20260401|13:16:01|S|11.000000|14.480000||
B|META|20260401|13:16:01|S|1.000000|591.149300||
B|TXN|20260401|13:16:01|S|7.000000|196.727000||
B|CVX|20260401|13:16:02|S|35.000000|195.920900||
B|FOXA|20260401|13:16:02|S|20.000000|57.730000||
B|PLTR|20260401|13:16:02|S|50.000000|147.980000||
B|SNAP|20260401|13:16:02|S|100.000000|4.915000||
B|TEAD|20260401|13:16:02|S|200.000000|0.717900||
B|BMNU|20260401|13:16:03|S|21.000000|1.849700||
B|CAT|20260401|13:16:03|S|20.000000|738.051000||
B|CAT|20260401|13:16:03|S|20.000000|738.060000||
B|CVX|20260401|13:16:03|S|81.000000|195.929000||
B|FTLF|20260401|13:16:03|S|2.000000|12.320000||
B|MCY|20260401|13:16:03|S|15.000000|87.490000||
B|MNST|20260401|13:16:03|S|3.000000|73.010000||
B|NVDA|20260401|13:16:03|S|3.000000|176.845000||
B|ORIC|20260401|13:16:03|S|8.000000|9.130000||
B|PAM|20260401|13:16:03|S|100.000000|86.625000||
B|SNDK|20260401|13:16:03|S|5.000000|709.230000||
B|CSCO|20260401|13:16:04|S|6.000000|78.615000||
B|HGLB|20260401|13:16:05|S|4.000000|8.110000||
B|PAM|20260401|13:16:05|S|100.000000|86.540000||
B|SMR|20260401|13:16:05|S|3.000000|10.439900||
B|JEPI|20260401|13:16:06|S|1.000000|56.610000||
B|MSFT|20260401|13:16:06|S|100.000000|372.470000||
B|ORCL|20260401|13:16:06|S|10.000000|146.560000||
B|QQQ|20260401|13:16:06|S|50.000000|587.602500||
B|SOFI|20260401|13:16:06|S|180.000000|15.860000||
B|TLT|20260401|13:16:06|S|100.000000|86.640700||
B|TYL|20260401|13:16:06|S|10.000000|336.090000||
B|VG|20260401|13:16:06|S|100.000000|14.315000||
B|YPF|20260401|13:16:06|S|100.000000|44.410000||
B|YPF|20260401|13:16:06|S|100.000000|44.420000||
B|GDX|20260401|13:16:07|S|200.000000|97.400000||
B|META|20260401|13:16:07|S|100.000000|591.089000||
B|MU|20260401|13:16:07|S|24.000000|376.400000||
B|MU|20260401|13:16:07|S|126.000000|376.420000||
B|SCHD|20260401|13:16:07|S|20.000000|30.515000||
B|KMI|20260401|13:16:08|S|36.000000|32.755000||
B|MSTR|20260401|13:16:08|S|33.000000|125.150000||
B|QQQ|20260401|13:16:08|S|10.000000|587.630000||
B|SNAP|20260401|13:16:08|S|250.000000|4.919300||
B|SQQQ|20260401|13:16:08|S|10.000000|76.075000||
B|TQQQ|20260401|13:16:08|S|500.000000|43.962500||
B|USO|20260401|13:16:08|S|50.000000|123.895000||
B|VIST|20260401|13:16:08|S|8.000000|70.080000||
B|YSS|20260401|13:16:08|S|6.000000|24.650000||
B|ABVX|20260401|13:16:09|S|81.000000|116.020000||
B|KHC|20260401|13:16:09|S|20.000000|22.305000||
B|MU|20260401|13:16:09|S|50.000000|376.400000||
B|MU|20260401|13:16:09|S|50.000000|376.400000||
B|MU|20260401|13:16:09|S|117.000000|376.404400||
B|SNDK|20260401|13:16:09|S|159.000000|708.610000||
B|SNDK|20260401|13:16:09|S|391.000000|708.550000||
B|NFLX|20260401|13:16:10|S|2.000000|95.775000||
B|ASML|20260401|13:16:11|S|3.000000|1381.510000||
B|CGUS|20260401|13:16:11|S|16.000000|38.905000||
B|CIEN|20260401|13:16:11|S|1.000000|420.340000||
B|GOOGL|20260401|13:16:11|S|9.000000|300.300000||
B|MU|20260401|13:16:11|S|60.000000|376.480000||
B|SAP|20260401|13:16:11|S|16.000000|172.550000||
B|XPEV|20260401|13:16:11|S|282.000000|17.710000||
B|LLY|20260401|13:16:12|S|9.000000|972.830000||
B|MCFT|20260401|13:16:12|S|1.000000|20.540000||
B|MSI|20260401|13:16:12|S|1.000000|436.360000||
B|PFF|20260401|13:16:12|S|400.000000|30.425000||
B|EIX|20260401|13:16:13|S|100.000000|73.360000||
B|HON|20260401|13:16:13|S|50.000000|229.570000||
B|OKTA|20260401|13:16:13|S|1.000000|79.710000||
B|SA|20260401|13:16:13|S|20.000000|30.840000||
B|CBRL|20260401|13:16:14|S|12.000000|28.650000||
B|TXN|20260401|13:16:14|S|57.000000|196.680000||
B|CRCG|20260401|13:16:15|S|200.000000|2.605000||
B|EQX|20260401|13:16:15|S|100.000000|15.150000||
B|SPOT|20260401|13:16:15|S|1.000000|478.790000||
B|CEG|20260401|13:16:17|S|1.000000|283.185600||
B|META|20260401|13:16:17|S|2.000000|591.200000||
B|MRP|20260401|13:16:17|S|20.000000|28.625000||
B|QGEN|20260401|13:16:17|S|900.000000|40.630000||
B|SATS|20260401|13:16:17|S|5.000000|123.336400||
B|UI|20260401|13:16:17|S|37.000000|834.010000||
B|ACHR|20260401|13:16:18|S|50.000000|5.305000||
B|COP|20260401|13:16:18|S|100.000000|126.960000||
B|GRAB|20260401|13:16:18|S|20.000000|3.680000||
B|LRCX|20260401|13:16:18|S|3.000000|224.610000||
B|NBIS|20260401|13:16:18|S|76.000000|104.650000||
B|NBIS|20260401|13:16:18|S|115.000000|104.690000||
B|SIGA|20260401|13:16:18|S|400.000000|5.207100||
B|VIST|20260401|13:16:18|S|14.000000|70.080000||
B|Z|20260401|13:16:18|S|100.000000|41.173500||
B|CEG|20260401|13:16:19|S|2.000000|283.220000||
B|FMC|20260401|13:16:19|S|100.000000|16.930000||
B|FNUC|20260401|13:16:19|S|190.000000|2.475000||
B|NKE|20260401|13:16:19|S|150.000000|45.335000||
B|SOFI|20260401|13:16:19|S|132.000000|15.850100||
B|USB|20260401|13:16:19|S|41.000000|52.925000||
B|CSTM|20260401|13:16:20|S|40.000000|27.210000||
B|KLC|20260401|13:16:20|S|16.000000|2.395000||
B|SILJ|20260401|13:16:20|S|5.000000|31.495000||
B|FLY|20260401|13:16:21|S|150.000000|30.480000||
B|LECO|20260401|13:16:21|S|4.000000|253.615000||
B|NKE|20260401|13:16:21|S|5.000000|45.325000||
B|SBUX|20260401|13:16:21|S|11.000000|90.880000||
B|MU|20260401|13:16:22|S|133.000000|376.640000||
B|NBIS|20260401|13:16:22|S|10.000000|104.660000||
B|RS|20260401|13:16:22|S|3.000000|308.845000||
B|SHOO|20260401|13:16:22|S|12.000000|34.320000||
B|TQQQ|20260401|13:16:22|S|100.000000|43.965000||
B|VONV|20260401|13:16:22|S|199.000000|94.679800||
B|YPF|20260401|13:16:22|S|100.000000|44.420000||
B|YPF|20260401|13:16:22|S|100.000000|44.431000||
B|LGND|20260401|13:16:23|S|4.000000|204.490000||
B|MSFT|20260401|13:16:23|S|27.000000|372.465000||
B|MUU|20260401|13:16:23|S|11.000000|148.000000||
B|NCT|20260401|13:16:23|S|1.000000|0.112600||
B|ORCL|20260401|13:16:23|S|5.000000|146.550000||
B|RXRX|20260401|13:16:23|S|8.000000|3.125000||
B|CWST|20260401|13:16:24|S|5.000000|80.978900||
B|RJET|20260401|13:16:24|S|1.000000|17.725000||
B|TIC|20260401|13:16:24|S|20.000000|6.920000||
B|TSLA|20260401|13:16:24|S|1000.000000|381.290000||
B|TTE|20260401|13:16:24|S|50.000000|88.980000||
B|AEM|20260401|13:16:25|S|12.000000|213.210000||
B|LTH|20260401|13:16:25|S|23.000000|26.500000||
B|QQQ|20260401|13:16:25|S|1.000000|587.620000||
B|ROST|20260401|13:16:25|S|10.000000|221.450000||
B|SHV|20260401|13:16:25|S|1134.000000|110.085000||
B|TTE|20260401|13:16:25|S|20.000000|88.940000||
B|GLDM|20260401|13:16:26|S|3.000000|94.700000||
B|MIDD|20260401|13:16:26|S|9.000000|134.180000||
B|MP|20260401|13:16:26|S|393.000000|48.720000||
B|MSI|20260401|13:16:26|S|3.000000|436.560000||
B|VNET|20260401|13:16:26|S|50.000000|8.685000||
B|AEM|20260401|13:16:27|S|14.000000|213.210000||
B|COIN|20260401|13:16:27|S|36.000000|176.970000||
B|CRCG|20260401|13:16:27|S|300.000000|2.605000||
B|DOCS|20260401|13:16:28|S|5.000000|23.350700||
B|META|20260401|13:16:28|S|2.000000|591.125000||
B|NKE|20260401|13:16:28|S|100.000000|45.325000||
B|QS|20260401|13:16:28|S|400.000000|6.320000||
B|SPHY|20260401|13:16:28|S|17.000000|23.255000||
B|TSLA|20260401|13:16:28|S|18.000000|381.230000||
B|VRTX|20260401|13:16:28|S|1.000000|449.690000||
B|ANET|20260401|13:16:29|S|10.000000|126.660000||
B|FLO|20260401|13:16:29|S|100.000000|8.085000||
B|NBIS|20260401|13:16:29|S|80.000000|104.710000||
B|OBE|20260401|13:16:29|S|100.000000|8.800000||
B|JEPQ|20260401|13:16:30|S|2.000000|55.809300||
B|NVDA|20260401|13:16:30|S|1.000000|176.865000||
B|TGB|20260401|13:16:30|S|20.000000|6.880000||
B|TSLA|20260401|13:16:30|S|40.000000|381.250000||
B|TSLL|20260401|13:16:30|S|3964.000000|12.769600||
B|QQQ|20260401|13:16:31|S|20.000000|587.580700||
B|SOFI|20260401|13:16:31|S|11.000000|15.855000||
B|SOFI|20260401|13:16:31|S|314.000000|15.855000||
B|VEU|20260401|13:16:31|S|2.000000|76.529300||
B|XLP|20260401|13:16:31|S|100.000000|81.455000||
B|DOCS|20260401|13:16:32|S|5.000000|23.350700||
B|KORU|20260401|13:16:32|S|62.000000|318.720000||
B|MSFT|20260401|13:16:32|S|21.000000|372.340000||
B|APLD|20260401|13:16:33|S|20.000000|25.315000||
B|BCO|20260401|13:16:33|S|20.000000|104.120000||
B|GOOGL|20260401|13:16:33|S|39.000000|300.340000||
B|USO|20260401|13:16:33|S|100.000000|123.910000||
B|NVDA|20260401|13:16:34|S|2.000000|176.875000||
B|NVDA|20260401|13:16:34|S|13.000000|176.875000||
B|SMR|20260401|13:16:34|S|1.000000|10.420000||
B|SMR|20260401|13:16:34|S|1.000000|10.420000||
B|SMR|20260401|13:16:34|S|13.000000|10.420000||
B|SNDK|20260401|13:16:34|S|5.000000|708.520000||
B|VOO|20260401|13:16:34|S|7.000000|605.116500||
B|ZM|20260401|13:16:34|S|1.000000|80.635000||
B|LECO|20260401|13:16:35|S|44.000000|253.310000||
B|TSM|20260401|13:16:35|S|65.000000|345.255000||
B|BABX|20260401|13:16:36|S|10.000000|24.290000||
B|FDP|20260401|13:16:36|S|33.000000|40.370000||
B|SCHD|20260401|13:16:36|S|140.000000|30.520000||
B|GOOGL|20260401|13:16:37|S|10.000000|300.365000||
B|NFLX|20260401|13:16:37|S|11.000000|95.765000||
B|META|20260401|13:16:38|S|6.000000|591.310000||
B|NCT|20260401|13:16:38|S|1206.000000|0.112500||
B|ORIC|20260401|13:16:38|S|239.000000|9.140000||
B|SLDP|20260401|13:16:38|S|100.000000|2.980700||
B|SPYG|20260401|13:16:38|S|1.000000|99.909300||
B|XLE|20260401|13:16:38|S|280.000000|58.530000||
B|ZTS|20260401|13:16:38|S|100.000000|117.803500||
B|NRC|20260401|13:16:39|S|1.000000|17.590000||
B|SOFI|20260401|13:16:39|S|1460.000000|15.860000||
B|TSLA|20260401|13:16:39|S|28.000000|381.260000||
B|TSLA|20260401|13:16:39|S|169.000000|381.250900||
B|DAL|20260401|13:16:40|S|300.000000|68.140000||
B|FOF|20260401|13:16:40|S|1.000000|13.160000||
B|HCA|20260401|13:16:40|S|1.000000|476.473800||
B|QQQ|20260401|13:16:40|S|10.000000|587.610700||
B|SHOP|20260401|13:16:40|S|100.000000|119.700000||
B|BOLT|20260401|13:16:41|S|1.000000|4.290000||
B|EWZ|20260401|13:16:41|S|30.000000|38.739300||
B|GOLD|20260401|13:16:41|S|16.000000|41.908000||
B|MAR|20260401|13:16:41|S|37.000000|332.550000||
B|ORCL|20260401|13:16:41|S|30.000000|146.490000||
B|BIL|20260401|13:16:42|S|113.000000|91.395000||
B|BIL|20260401|13:16:42|S|1527.000000|91.395000||
B|BIL|20260401|13:16:42|S|2764.000000|91.395000||
B|LEN|20260401|13:16:43|S|20.000000|86.790000||
B|MAR|20260401|13:16:43|S|69.000000|332.535100||
B|MAR|20260401|13:16:43|S|351.000000|332.540000||
B|NVDA|20260401|13:16:43|S|20.000000|176.885000||
B|APLD|20260401|13:16:44|S|150.000000|25.315000||
B|KGC|20260401|13:16:44|S|1.000000|32.390000||
B|MRDN|20260401|13:16:44|S|10.000000|6.830000||
B|QQQM|20260401|13:16:44|S|1.000000|241.933200||
B|SCHD|20260401|13:16:44|S|100.000000|30.510000||
B|VWO|20260401|13:16:44|S|3.000000|54.565000||
B|WPM|20260401|13:16:44|S|20.000000|138.090000||
B|ZTS|20260401|13:16:44|S|300.000000|117.777600||
B|JPM|20260401|13:16:45|S|6.000000|295.665000||
B|MU|20260401|13:16:45|S|2.000000|376.540000||
B|NVDA|20260401|13:16:45|S|72.000000|176.885000||
B|NVDA|20260401|13:16:45|S|98.000000|176.885000||
B|VOO|20260401|13:16:45|S|1.000000|605.165000||
B|IYT|20260401|13:16:46|S|50.000000|75.780000||
B|QQQ|20260401|13:16:46|S|40.000000|587.585000||
B|SID|20260401|13:16:46|S|2500.000000|1.275000||
B|SQQQ|20260401|13:16:46|S|170.000000|76.100000||
B|AMD|20260401|13:16:47|S|5.000000|213.410000||
B|META|20260401|13:16:47|S|2.000000|591.487300||
B|RIVN|20260401|13:16:47|S|100.000000|15.175000||
B|SA|20260401|13:16:47|S|20.000000|30.870000||
B|VIST|20260401|13:16:47|S|209.000000|69.840000||
B|LLY|20260401|13:16:48|S|15.000000|972.840000||
B|MAIN|20260401|13:16:48|S|200.000000|52.340000||
B|NVDA|20260401|13:16:48|S|60.000000|176.879300||
B|SCHD|20260401|13:16:48|S|3.000000|30.510000||
B|OXM|20260401|13:16:51|S|20.000000|38.090000||
B|PFE|20260401|13:16:51|S|1.000000|28.320000||
B|RJET|20260401|13:16:51|S|1.000000|17.725000||
B|UUUU|20260401|13:16:51|S|20.000000|18.330000||
B|MSTR|20260401|13:16:52|S|10.000000|125.150000||
B|NYT|20260401|13:16:52|S|90.000000|84.925000||
B|SHV|20260401|13:16:52|S|100.000000|110.085000||
B|DB|20260401|13:16:53|S|40.000000|30.685000||
B|HWH|20260401|13:16:53|S|13.000000|1.040000||
B|LOCL|20260401|13:16:53|S|1.000000|1.490000||
B|MU|20260401|13:16:53|S|100.000000|376.440000||
B|XPEV|20260401|13:16:53|S|100.000000|17.705000||
B|XPEV|20260401|13:16:53|S|400.000000|17.705000||
B|DSL|20260401|13:16:54|S|10.000000|10.769400||
B|GOOGL|20260401|13:16:54|S|1.000000|300.419300||
B|LLY|20260401|13:16:54|S|1.000000|972.810000||
B|MRVL|20260401|13:16:54|S|1.000000|107.015000||
B|XLE|20260401|13:16:54|S|95.000000|58.510000||
B|ZTS|20260401|13:16:54|S|100.000000|117.799200||
B|GO|20260401|13:16:55|S|100.000000|6.900000||
B|SMH|20260401|13:16:55|S|12.000000|395.658500||
B|APP|20260401|13:16:56|S|19.000000|394.850000||
B|APP|20260401|13:16:56|S|57.000000|394.940000||
B|NVDA|20260401|13:16:56|S|1.000000|176.865000||
B|CAR|20260401|13:16:57|S|2.000000|162.980000||
B|GOOGL|20260401|13:16:57|S|1.000000|300.419300||
B|IBB|20260401|13:16:57|S|1.000000|171.030000||
B|ORLY|20260401|13:16:57|S|2.000000|92.328800||
B|SCHD|20260401|13:16:57|S|2.000000|30.510000||
B|SLB|20260401|13:16:57|S|10.000000|49.711800||
B|YPF|20260401|13:16:57|S|9.000000|44.380000||
B|GOOG|20260401|13:16:58|S|200.000000|297.903700||
B|HUT|20260401|13:16:58|S|15.000000|48.820000||
B|NVDA|20260401|13:16:58|S|50.000000|176.865000||
B|STLA|20260401|13:16:58|S|100.000000|7.395000||
B|VT|20260401|13:16:58|S|191.000000|140.435000||
B|GEV|20260401|13:16:59|S|5.000000|910.805000||
B|IVV|20260401|13:16:59|S|1.000000|661.250000||
B|LNG|20260401|13:16:59|S|11.000000|272.700000||
B|META|20260401|13:16:59|S|100.000000|591.370000||
B|OLPX|20260401|13:16:59|S|10.000000|2.020000||
B|RJET|20260401|13:16:59|S|1.000000|17.610000||
B|RJET|20260401|13:16:59|S|100.000000|17.730000||
B|SMR|20260401|13:16:59|S|1.000000|10.410000||
B|TSLA|20260401|13:16:59|S|16.000000|381.170000||
B|TSLA|20260401|13:16:59|S|40.000000|381.170000||
B|TSLA|20260401|13:16:59|S|100.000000|381.166700||
B|DHR|20260401|13:17:00|S|20.000000|190.970000||
B|MSFT|20260401|13:17:00|S|10.000000|372.305000||
B|PFE|20260401|13:17:00|S|500.000000|28.320000||
B|TM|20260401|13:17:00|S|3.000000|210.920000||
B|TSLA|20260401|13:17:00|S|40.000000|381.190000||
B|AMAT|20260401|13:17:01|S|14.000000|357.252900||
B|BMNU|20260401|13:17:01|S|100.000000|1.850000||
B|COIN|20260401|13:17:01|S|9.000000|176.870000||
B|FITB|20260401|13:17:01|S|58.000000|47.295000||
B|PLTR|20260401|13:17:01|S|50.000000|147.795000||
B|RCAT|20260401|13:17:01|S|7.000000|12.255000||
B|V|20260401|13:17:01|S|9.000000|300.818000||
B|ARKB|20260401|13:17:02|S|29.000000|22.815000||
B|CNX|20260401|13:17:02|S|3.000000|38.249100||
B|DUOL|20260401|13:17:02|S|3.000000|98.250000||
B|ORCL|20260401|13:17:02|S|30.000000|146.490000||
B|VOO|20260401|13:17:02|S|5.000000|605.119300||
B|VOO|20260401|13:17:02|S|6.000000|605.119100||
B|XLE|20260401|13:17:02|S|520.000000|58.545000||
B|ANAB|20260401|13:17:03|S|2.000000|56.030000||
B|CVX|20260401|13:17:03|S|2.000000|195.922200||
B|GOOGL|20260401|13:17:03|S|10.000000|300.380000||
B|JAAA|20260401|13:17:03|S|25.000000|50.370000||
B|MSFT|20260401|13:17:03|S|5.000000|372.285000||
B|NKTR|20260401|13:17:03|S|1.000000|76.430000||
B|ORIC|20260401|13:17:03|S|7.000000|9.140000||
B|GXAI|20260401|13:17:04|S|10.000000|1.229700||
B|NVDA|20260401|13:17:04|S|3.000000|176.845000||
B|XBAP|20260401|13:17:04|S|500.000000|39.510000||
B|APP|20260401|13:17:05|S|30.000000|394.970000||
B|EWZ|20260401|13:17:05|S|70.000000|38.749300||
B|ROST|20260401|13:17:05|S|10.000000|221.400000||
B|JD|20260401|13:17:06|S|20.000000|28.950000||
B|MOS|20260401|13:17:06|S|100.000000|25.775000||
B|MU|20260401|13:17:06|S|1.000000|376.275000||
B|SPY|20260401|13:17:06|S|20.000000|658.225000||
B|STLA|20260401|13:17:06|S|50.000000|7.395000||
B|Z|20260401|13:17:06|S|100.000000|41.182600||
B|AEHR|20260401|13:17:07|S|5.000000|40.020000||
B|GOOG|20260401|13:17:07|S|50.000000|297.880000||
B|VRT|20260401|13:17:07|S|25.000000|263.095000||
B|FCX|20260401|13:17:08|S|10.000000|61.885000||
B|SNAP|20260401|13:17:08|S|100.000000|4.915000||
B|SPYM|20260401|13:17:08|S|225.000000|77.475000||
B|BRK/B|20260401|13:17:09|S|2.000000|480.110000||
B|CRCG|20260401|13:17:09|S|100.000000|2.599900||
B|LLY|20260401|13:17:09|S|2.000000|972.991000||
B|SQQQ|20260401|13:17:09|S|70.000000|76.135000||
B|SQQQ|20260401|13:17:09|S|400.000000|76.135000||
B|YPF|20260401|13:17:09|S|1.000000|44.360000||
B|AA|20260401|13:17:10|S|32.000000|71.358300||
B|AXTI|20260401|13:17:10|S|18.000000|48.767800||
B|CRCG|20260401|13:17:10|S|300.000000|2.599700||
B|CRDO|20260401|13:17:10|S|101.000000|98.390000||
B|CRDO|20260401|13:17:10|S|200.000000|98.410000||
B|GEO|20260401|13:17:10|S|250.000000|17.505000||
B|JPST|20260401|13:17:10|S|20.000000|50.440000||
B|MU|20260401|13:17:10|S|2.000000|376.330000||
B|NKE|20260401|13:17:10|S|120.000000|45.315000||
B|SNDK|20260401|13:17:10|S|15.000000|708.370000||
B|ZTO|20260401|13:17:10|S|14.000000|24.770000||
B|MA|20260401|13:17:11|S|1.000000|497.660000||
B|BIL|20260401|13:17:12|S|326.000000|91.395000||
B|BIL|20260401|13:17:12|S|2718.000000|91.395000||
B|DASH|20260401|13:17:12|S|60.000000|150.960000||
B|MU|20260401|13:17:12|S|100.000000|376.360000||
B|SOUN|20260401|13:17:12|S|20.000000|6.855000||
B|SPXS|20260401|13:17:12|S|2.000000|38.965000||
B|TSLA|20260401|13:17:12|S|25.000000|381.180000||
B|YPF|20260401|13:17:12|S|1.000000|44.340000||
B|CRCA|20260401|13:17:13|S|10.000000|39.485800||
B|CRCA|20260401|13:17:13|S|20.000000|39.485800||
B|GOOGL|20260401|13:17:13|S|150.000000|300.380000||
B|NIO|20260401|13:17:13|S|900.000000|6.175000||
B|ORIC|20260401|13:17:14|S|164.000000|9.140000||
B|PAGS|20260401|13:17:14|S|83.000000|10.675000||
B|QQQ|20260401|13:17:14|S|16.000000|587.560000||
B|BBD|20260401|13:17:15|S|100.000000|3.775000||
B|SNDK|20260401|13:17:15|S|42.000000|708.640000||
B|CRCG|20260401|13:17:16|S|200.000000|2.599700||
B|PLTR|20260401|13:17:16|S|50.000000|147.770000||
B|RDW|20260401|13:17:16|S|20.000000|9.235000||
B|SST|20260401|13:17:16|S|17.000000|4.140000||
B|AEM|20260401|13:17:17|S|3.000000|213.270000||
B|PLTR|20260401|13:17:17|S|1.000000|147.770000||
B|TEM|20260401|13:17:17|S|140.000000|47.350000||
B|UNF|20260401|13:17:17|S|40.000000|255.730000||
B|ALAB|20260401|13:17:18|S|5.000000|109.035000||
B|META|20260401|13:17:18|S|1.000000|591.316500||
B|SMR|20260401|13:17:18|S|1.000000|10.410000||
B|SMR|20260401|13:17:18|S|1.000000|10.410000||
B|SMR|20260401|13:17:18|S|3.000000|10.410000||
B|SMR|20260401|13:17:18|S|19.000000|10.410000||
B|SNXX|20260401|13:17:18|S|100.000000|44.895000||
B|MRVL|20260401|13:17:19|S|1000.000000|107.060000||
B|MU|20260401|13:17:19|S|100.000000|376.320000||
B|PLTR|20260401|13:17:19|S|50.000000|147.755200||
B|RXRX|20260401|13:17:19|S|3.000000|3.129700||
B|ZS|20260401|13:17:19|S|80.000000|137.300000||
B|NIO|20260401|13:17:20|S|2.000000|6.185000||
B|NIO|20260401|13:17:20|S|2.000000|6.185000||
B|WPM|20260401|13:17:20|S|20.000000|138.120000||
B|XLE|20260401|13:17:20|S|400.000000|58.535000||
B|XLE|20260401|13:17:20|S|400.000000|58.540000||
B|ZS|20260401|13:17:20|S|9.000000|137.312000||
B|ATEC|20260401|13:17:21|S|100.000000|11.480000||
B|CAR|20260401|13:17:21|S|38.000000|163.230000||
B|NVDA|20260401|13:17:21|S|2.000000|176.835000||
B|ORCL|20260401|13:17:21|S|10.000000|146.510000||
B|XLI|20260401|13:17:21|S|1.000000|165.535000||
B|ANNA|20260401|13:17:22|S|20.000000|6.690000||
B|CECO|20260401|13:17:22|S|15.000000|62.407000||
B|LLY|20260401|13:17:22|S|26.000000|973.300000||
B|LLY|20260401|13:17:22|S|60.000000|973.330000||
B|XLRE|20260401|13:17:22|S|2.000000|41.025000||
B|BMNR|20260401|13:17:23|S|205.000000|20.290000||
B|SCHD|20260401|13:17:23|S|3.000000|30.515000||
B|STNG|20260401|13:17:23|S|500.000000|75.170000||
B|WNW|20260401|13:17:23|E|1.000000|0.063300||
B|MELI|20260401|13:17:24|S|1.000000|1726.400000||
B|PDSB|20260401|13:17:24|S|200.000000|0.606500||
B|SOFI|20260401|13:17:24|S|3000.000000|15.860000||
B|UUUU|20260401|13:17:24|S|15.000000|18.315000||
B|ETHA|20260401|13:17:25|S|12.000000|16.265000||
B|PG|20260401|13:17:25|S|4.000000|143.649000||
B|WDC|20260401|13:17:25|S|20.000000|301.845000||
B|MKC|20260401|13:17:26|S|100.000000|49.325000||
B|MU|20260401|13:17:26|S|25.000000|376.230000||
B|MU|20260401|13:17:26|S|52.000000|376.260000||
B|CRCG|20260401|13:17:27|S|1.000000|2.590000||
B|SMR|20260401|13:17:27|S|1.000000|10.400000||
B|SMR|20260401|13:17:27|S|1.000000|10.400000||
B|SMR|20260401|13:17:27|S|1.000000|10.400000||
B|SMR|20260401|13:17:27|S|1.000000|10.400000||
B|SMR|20260401|13:17:27|S|1.000000|10.400000||
B|SMR|20260401|13:17:27|S|1.000000|10.400000||
B|SMR|20260401|13:17:27|S|1.000000|10.400000||
B|SMR|20260401|13:17:27|S|1.000000|10.400000||
B|SMR|20260401|13:17:27|S|1.000000|10.400000||
B|SMR|20260401|13:17:27|S|1.000000|10.400000||
B|SMR|20260401|13:17:27|S|2.000000|10.400000||
B|SMR|20260401|13:17:27|S|3.000000|10.400000||
B|SMR|20260401|13:17:27|S|3.000000|10.400000||
B|SMR|20260401|13:17:27|S|10.000000|10.400000||
B|SMR|20260401|13:17:27|S|10.000000|10.400000||
B|SMR|20260401|13:17:27|S|10.000000|10.400000||
B|SMR|20260401|13:17:27|S|60.000000|10.400000||
B|TILE|20260401|13:17:27|S|100.000000|25.565000||
B|VOO|20260401|13:17:27|S|100.000000|605.109100||
B|XLE|20260401|13:17:27|S|2.000000|58.525000||
B|GOOG|20260401|13:17:28|S|400.000000|297.915000||
B|NKE|20260401|13:17:28|S|100.000000|45.355000||
B|SMR|20260401|13:17:28|S|1.000000|10.399900||
B|BKCH|20260401|13:17:29|S|100.000000|57.320000||
B|RTX|20260401|13:17:29|S|49.000000|195.320000||
B|SNPS|20260401|13:17:29|S|10.000000|400.240000||
B|GME|20260401|13:17:30|S|20.000000|23.000000||
B|ITA|20260401|13:17:30|S|2.000000|225.636200||
B|AMZN|20260401|13:17:31|S|67.000000|212.495000||
B|MUU|20260401|13:17:31|S|10.000000|147.840000||
B|RDW|20260401|13:17:31|S|250.000000|9.230700||
B|BIL|20260401|13:17:32|S|1716.000000|91.395000||
B|MRVL|20260401|13:17:32|S|20.000000|107.120000||
B|NIO|20260401|13:17:32|S|20.000000|6.180000||
B|RGTI|20260401|13:17:32|S|50.000000|14.040000||
B|GDX|20260401|13:17:33|S|400.000000|97.341200||
B|INOD|20260401|13:17:33|S|5.000000|40.880000||
B|LLY|20260401|13:17:33|S|160.000000|973.320000||
B|MP|20260401|13:17:33|S|50.000000|48.680000||
B|MP|20260401|13:17:33|S|1200.000000|48.688100||
B|MU|20260401|13:17:33|S|100.000000|376.340000||
B|WYFI|20260401|13:17:33|S|90.000000|12.060000||
B|YPF|20260401|13:17:33|S|100.000000|44.350000||
B|YPF|20260401|13:17:33|S|100.000000|44.350000||
B|YPF|20260401|13:17:33|S|100.000000|44.369300||
B|DSGN|20260401|13:17:34|S|100.000000|11.115000||
B|CELH|20260401|13:17:35|S|1.000000|35.145000||
B|ORCL|20260401|13:17:35|S|0.704400|146.500000||
B|SUPN|20260401|13:17:35|S|60.000000|52.060000||
B|AMZN|20260401|13:17:36|S|5.000000|212.460000||
B|NVDA|20260401|13:17:36|S|4.000000|176.825000||
B|SMR|20260401|13:17:36|S|100.000000|10.395000||
B|ZTO|20260401|13:17:36|S|60.000000|24.775000||
B|DIS|20260401|13:17:37|S|26.000000|97.170000||
B|IBIT|20260401|13:17:37|S|100.000000|38.980000||
B|USO|20260401|13:17:37|S|150.000000|123.875000||
B|HIMS|20260401|13:17:38|S|112.000000|20.160000||
B|AMD|20260401|13:17:39|S|97.000000|213.411000||
B|AUGO|20260401|13:17:39|S|19.000000|88.520000||
B|CAT|20260401|13:17:39|S|3.000000|737.880000||
B|STX|20260401|13:17:39|S|1.000000|425.151000||
B|TMDX|20260401|13:17:39|S|25.000000|101.910000||
B|TPL|20260401|13:17:39|S|2.000000|444.870000||
B|PRI|20260401|13:17:40|S|1.000000|254.330000||
B|VT|20260401|13:17:40|S|10.000000|140.435000||
B|ABTC|20260401|13:17:42|S|20.000000|0.972900||
B|ATKR|20260401|13:17:42|S|8.000000|60.540000||
B|BIL|20260401|13:17:42|S|1000.000000|91.395000||
B|BIL|20260401|13:17:42|S|2042.000000|91.395000||
B|GNRC|20260401|13:17:42|S|2.000000|201.040000||
B|META|20260401|13:17:42|S|1.000000|591.310000||
B|SLV|20260401|13:17:42|S|30.000000|68.705000||
B|T|20260401|13:17:42|S|3.000000|28.180000||
B|WDC|20260401|13:17:42|S|10.000000|302.493800||
B|GD|20260401|13:17:43|S|1.000000|352.140000||
B|GOOGL|20260401|13:17:44|S|100.000000|300.490000||
B|GRAB|20260401|13:17:44|S|20.000000|3.680000||
B|XXRP|20260401|13:17:44|S|1000.000000|3.950000||
B|META|20260401|13:17:45|S|10.000000|591.250000||
B|NVDA|20260401|13:17:45|S|1500.000000|176.830000||
B|PLTR|20260401|13:17:45|S|50.000000|147.900700||
B|NBIS|20260401|13:17:46|S|100.000000|104.650000||
B|NBIS|20260401|13:17:46|S|400.000000|104.646700||
B|OWL|20260401|13:17:46|S|360.000000|8.975000||
B|QQQM|20260401|13:17:46|S|10.000000|241.935000||
B|TSM|20260401|13:17:46|S|29.000000|345.297000||
B|VOO|20260401|13:17:46|S|4.000000|605.190000||
B|VRDN|20260401|13:17:46|S|7.000000|19.270000||
B|DFLI|20260401|13:17:47|S|100.000000|1.800000||
B|META|20260401|13:17:47|S|5.000000|591.240000||
B|AEHR|20260401|13:17:48|S|12.000000|40.047000||
B|BKR|20260401|13:17:48|S|40.000000|60.410900||
B|BWXT|20260401|13:17:48|S|3.000000|216.011000||
B|EPAM|20260401|13:17:48|S|2.000000|135.371300||
B|META|20260401|13:17:48|S|8.000000|591.240000||
B|MRNO|20260401|13:17:48|S|590.000000|0.480000||
B|WDC|20260401|13:17:48|S|69.000000|302.484000||
B|XLE|20260401|13:17:48|S|25.000000|58.495000||
B|ZTS|20260401|13:17:48|S|5.000000|117.795600||
B|NXT|20260401|13:17:49|S|10.000000|124.290000||
B|WCC|20260401|13:17:49|S|4.000000|284.620000||
B|KTOS|20260401|13:17:50|S|30.000000|70.310000||
B|LYFT|20260401|13:17:50|S|99.000000|13.425000||
B|NVDA|20260401|13:17:50|S|2.000000|176.845000||
B|YYY|20260401|13:17:50|S|150.000000|11.085000||
B|IAU|20260401|13:17:51|S|24.000000|90.015000||
B|PBR/A|20260401|13:17:51|S|20.000000|18.255000||
B|SCHD|20260401|13:17:51|S|9.000000|30.515000||
B|VT|20260401|13:17:51|S|2500.000000|140.430100||
B|AOS|20260401|13:17:52|S|39.000000|65.645000||
B|CPRX|20260401|13:17:52|S|4.000000|24.940000||
B|META|20260401|13:17:52|S|1.000000|591.270000||
B|NABL|20260401|13:17:52|S|218.000000|4.725000||
B|ORCL|20260401|13:17:52|S|10.000000|146.560000||
B|TSLA|20260401|13:17:52|S|100.000000|381.180000||
B|CVX|20260401|13:17:53|S|100.000000|195.710000||
B|YOU|20260401|13:17:53|S|20.000000|49.575000||
B|ZIM|20260401|13:17:53|S|200.000000|26.350000||
B|BIL|20260401|13:17:54|S|1100.000000|91.395000||
B|CHRW|20260401|13:17:54|S|20.000000|167.990000||
B|KOLD|20260401|13:17:54|S|200.000000|23.015000||
B|MRP|20260401|13:17:54|S|20.000000|28.620000||
B|EL|20260401|13:17:55|S|1.000000|73.290000||
B|LQD|20260401|13:17:55|S|10.000000|108.910000||
B|NVD|20260401|13:17:55|S|20885.000000|7.350000||
B|AMZN|20260401|13:17:56|S|1.000000|212.560000||
B|CERT|20260401|13:17:56|S|100.000000|5.535000||
B|ZIM|20260401|13:17:56|S|110.000000|26.350000||
B|BMNG|20260401|13:17:57|S|2500.000000|1.280000||
B|NFLX|20260401|13:17:57|S|1.000000|95.765000||
B|YPF|20260401|13:17:57|S|1.000000|44.350000||
B|ONDS|20260401|13:17:58|S|50.000000|9.025000||
B|SPCE|20260401|13:17:58|S|100.000000|2.465000||
B|TEM|20260401|13:17:58|S|2.000000|47.358300||
B|TSLA|20260401|13:17:58|S|100.000000|381.180000||
B|META|20260401|13:17:59|S|2.000000|591.250000||
B|MSFT|20260401|13:18:00|S|2.000000|372.320000||
B|MU|20260401|13:18:00|S|10.000000|376.410000||
B|PLTR|20260401|13:18:00|S|50.000000|147.880700||
B|IBIT|20260401|13:18:01|S|2200.000000|38.985000||
B|MSFT|20260401|13:18:01|S|10.000000|372.340000||
B|NFLX|20260401|13:18:01|S|1.000000|95.775000||
B|GLD|20260401|13:18:02|S|5.000000|439.448600||
B|GOOGL|20260401|13:18:02|S|21.000000|300.350000||
B|MU|20260401|13:18:02|S|1.000000|376.410000||
B|USAR|20260401|13:18:02|S|3.000000|15.185000||
B|XLV|20260401|13:18:02|S|12.000000|148.515000||
B|XLV|20260401|13:18:02|S|12.000000|148.515000||
B|AEHR|20260401|13:18:03|S|2.000000|40.060000||
B|AGNC|20260401|13:18:03|S|18.000000|10.110000||
B|BND|20260401|13:18:03|S|75.000000|73.535000||
B|FERG|20260401|13:18:03|S|10.000000|241.516000||
B|GLUE|20260401|13:18:03|S|1.000000|17.140000||
B|JBIO|20260401|13:18:03|S|9.000000|15.680000||
B|NVDA|20260401|13:18:03|S|20.000000|176.835000||
B|ORIC|20260401|13:18:03|S|8.000000|9.140000||
B|RENX|20260401|13:18:03|S|33.000000|2.660000||
B|SNAP|20260401|13:18:03|S|60.000000|4.915000||
B|USO|20260401|13:18:03|S|150.000000|123.999300||
B|YPF|20260401|13:18:03|S|72.000000|44.360000||
B|AMAT|20260401|13:18:04|S|2.000000|357.305000||
B|LLY|20260401|13:18:04|S|15.000000|971.990000||
B|NVDA|20260401|13:18:04|S|1.000000|176.845000||
B|NVDA|20260401|13:18:04|S|41.000000|176.835000||
B|NVDA|20260401|13:18:04|S|100.000000|176.835000||
B|NVDA|20260401|13:18:04|S|100.000000|176.835000||
B|COMP|20260401|13:18:05|S|20.000000|7.375000||
B|GIB|20260401|13:18:05|S|30.000000|72.940000||
B|TSLA|20260401|13:18:05|S|100.000000|381.190000||
B|VOO|20260401|13:18:05|S|203.000000|605.100000||
B|VTI|20260401|13:18:05|S|10.000000|324.950000||
B|BIL|20260401|13:18:06|S|1000.000000|91.395000||
B|BIL|20260401|13:18:06|S|2040.000000|91.395000||
B|CGAU|20260401|13:18:06|S|20.000000|18.830000||
B|GLD|20260401|13:18:06|S|100.000000|439.408500||
B|MP|20260401|13:18:06|S|50.000000|48.688000||
B|PONY|20260401|13:18:06|S|100.000000|9.385000||
B|SOXX|20260401|13:18:06|S|80.000000|342.410000||
B|SOXX|20260401|13:18:06|S|360.000000|342.400000||
B|GOOG|20260401|13:18:07|S|200.000000|297.760000||
B|LYTS|20260401|13:18:07|S|500.000000|19.135000||
B|AMAT|20260401|13:18:08|S|100.000000|357.440000||
B|ARKK|20260401|13:18:08|S|1.000000|69.280000||
B|CMBT|20260401|13:18:08|S|469.000000|12.555000||
B|MPC|20260401|13:18:08|S|19.000000|233.260000||
B|SCO|20260401|13:18:08|S|500.000000|8.805000||
B|BBAI|20260401|13:18:09|S|20.000000|3.510000||
B|CRDO|20260401|13:18:09|S|10.000000|98.445500||
B|SCCO|20260401|13:18:09|S|7.000000|181.010000||
B|STLA|20260401|13:18:09|S|50.000000|7.385000||
B|UFPI|20260401|13:18:09|S|1.000000|91.965000||
B|IAU|20260401|13:18:10|S|14.000000|90.005000||
B|TQQQ|20260401|13:18:10|S|200.000000|43.935000||
B|WWD|20260401|13:18:10|S|10.000000|380.540000||
B|EMO|20260401|13:18:11|S|100.000000|50.490000||
B|FIGR|20260401|13:18:11|S|1.000000|33.864000||
B|LRCX|20260401|13:18:11|S|73.000000|224.905000||
B|OKLO|20260401|13:18:11|S|18.000000|49.451700||
B|VOO|20260401|13:18:11|S|5.000000|605.089200||
B|AMAT|20260401|13:18:12|S|2.000000|357.430000||
B|BAC|20260401|13:18:12|S|70.000000|49.275000||
B|MRVL|20260401|13:18:12|S|6.000000|107.100000||
B|SNOW|20260401|13:18:12|S|100.000000|154.700000||
B|GOOGL|20260401|13:18:13|S|4.000000|300.380000||
B|KOD|20260401|13:18:13|S|20.000000|43.015000||
B|NVDA|20260401|13:18:13|S|15.000000|176.835000||
B|PONY|20260401|13:18:13|S|0.250000|9.380000||
B|LUV|20260401|13:18:14|S|20.000000|38.500000||
B|MSTR|20260401|13:18:14|S|5.000000|125.125000||
B|BAC|20260401|13:18:15|S|1.000000|49.275000||
B|LMT|20260401|13:18:15|S|2.000000|617.980000||
B|SCHD|20260401|13:18:15|S|15.000000|30.507400||
B|ZS|20260401|13:18:15|S|40.000000|137.245900||
B|HTCR|20260401|13:18:16|E|1.000000|0.165200||
B|MRVL|20260401|13:18:16|S|93.000000|107.100000||
B|XLE|20260401|13:18:16|S|1200.000000|58.505000||
B|XLE|20260401|13:18:16|S|2000.000000|58.500000||
B|RAIN|20260401|13:18:17|S|2.000000|2.840000||
B|RIOT|20260401|13:18:17|S|20.000000|12.820000||
B|BIL|20260401|13:18:18|S|2771.000000|91.395000||
B|RKLB|20260401|13:18:18|S|40.000000|67.307800||
B|VT|20260401|13:18:18|S|10.000000|140.419300||
B|COR|20260401|13:18:19|S|1.000000|318.090000||
B|MSFT|20260401|13:18:19|S|80.000000|372.300000||
B|MTZ|20260401|13:18:20|S|1.000000|340.549000||
B|USAR|20260401|13:18:20|S|296.000000|15.185000||
B|ADBE|20260401|13:18:21|S|1.000000|242.490000||
B|BA|20260401|13:18:21|S|1.000000|209.580000||
B|VNQ|20260401|13:18:21|S|100.000000|89.165000||
B|TGT|20260401|13:18:22|S|1.000000|121.065000||
B|BOIL|20260401|13:18:23|S|90.000000|15.155000||
B|ETHU|20260401|13:18:23|S|20.000000|23.620000||
B|NEXT|20260401|13:18:23|S|10.000000|7.135000||
B|AMD|20260401|13:18:24|S|1.000000|213.400000||
B|HOOD|20260401|13:18:24|S|1.000000|70.710000||
B|IBIT|20260401|13:18:24|S|100.000000|38.970000||
B|LI|20260401|13:18:24|S|20.000000|18.455000||
B|MSFT|20260401|13:18:24|S|5.000000|372.320000||
B|MU|20260401|13:18:24|S|50.000000|376.220000||
B|NVDA|20260401|13:18:24|S|3.000000|176.795000||
B|SOFI|20260401|13:18:24|S|400.000000|15.865000||
B|TSLA|20260401|13:18:24|S|240.000000|381.190000||
B|ZTS|20260401|13:18:24|S|13.000000|117.789800||
B|GOOGL|20260401|13:18:25|S|14.000000|300.440000||
B|SNOW|20260401|13:18:25|S|4.000000|154.670000||
B|TSM|20260401|13:18:25|S|20.000000|345.330000||
B|COHR|20260401|13:18:26|S|4.000000|254.195000||
B|ESI|20260401|13:18:26|S|20.000000|35.310000||
B|GOOG|20260401|13:18:26|S|1.000000|297.789300||
B|UNH|20260401|13:18:26|S|7.000000|273.630000||
B|VIST|20260401|13:18:26|S|200.000000|69.840000||
B|VOO|20260401|13:18:26|S|100.000000|605.059000||
B|IBIT|20260401|13:18:27|S|100.000000|38.975000||
B|TSLA|20260401|13:18:27|S|60.000000|381.210000||
B|VOO|20260401|13:18:27|S|27.000000|605.057900||
B|ZTO|20260401|13:18:27|S|100.000000|24.775000||
B|CAT|20260401|13:18:28|S|2.000000|737.975000||
B|MU|20260401|13:18:28|S|1.000000|376.280000||
B|NVDA|20260401|13:18:28|S|1.000000|176.805000||
B|SQQQ|20260401|13:18:28|S|400.000000|76.127300||
B|WWR|20260401|13:18:28|S|100.000000|0.662500||
B|CAR|20260401|13:18:29|S|28.000000|163.288200||
B|SOXS|20260401|13:18:29|S|15.000000|34.889300||
B|HIMS|20260401|13:18:30|S|20.000000|20.155000||
B|PCAR|20260401|13:18:30|S|6.000000|117.682000||
B|TNA|20260401|13:18:30|S|14.000000|46.305000||
B|ZIM|20260401|13:18:30|S|200.000000|26.350000||
B|ZIM|20260401|13:18:30|S|200.000000|26.350000||
B|MRVL|20260401|13:18:31|S|10.000000|107.055000||
B|NEE|20260401|13:18:31|S|5.000000|93.240000||
B|XMTR|20260401|13:18:31|S|20.000000|42.360000||
B|ZTO|20260401|13:18:31|S|20.000000|24.795000||
B|MOO|20260401|13:18:32|S|10.000000|84.660000||
B|MSFT|20260401|13:18:32|S|9.000000|372.365000||
B|NVDA|20260401|13:18:32|S|50.000000|176.795000||
B|NVDA|20260401|13:18:32|S|100.000000|176.795000||
B|SCHB|20260401|13:18:32|S|2.000000|25.427500||
B|CRDO|20260401|13:18:33|S|18.000000|98.445500||
B|CRDO|20260401|13:18:33|S|18.000000|98.450000||
B|GLD|20260401|13:18:33|S|0.100000|439.250000||
B|PDBC|20260401|13:18:33|S|1000.000000|17.090000||
B|PDBC|20260401|13:18:33|S|1733.000000|17.085000||
B|ADBE|20260401|13:18:34|S|2.000000|242.490000||
B|GDX|20260401|13:18:34|S|250.000000|97.275000||
B|MU|20260401|13:18:34|S|20.000000|376.286400||
B|AG|20260401|13:18:35|S|100.000000|22.605000||
B|GOOGL|20260401|13:18:35|S|1.000000|300.250000||
B|LNG|20260401|13:18:35|S|1.000000|272.910000||
B|SQQQ|20260401|13:18:35|S|518.000000|76.145000||
B|NI|20260401|13:18:36|S|20.000000|46.950000||
B|SRPT|20260401|13:18:36|S|20.000000|22.355000||
B|TQQQ|20260401|13:18:36|S|100.000000|43.935000||
B|WDC|20260401|13:18:36|S|7.000000|302.325000||
B|APO|20260401|13:18:37|S|10.000000|111.110000||
B|ONDS|20260401|13:18:37|S|57.000000|9.025000||
B|STLD|20260401|13:18:38|S|14.000000|183.560000||
B|MSFT|20260401|13:18:39|S|5.000000|372.400000||
B|RIOT|20260401|13:18:39|S|8.000000|12.815000||
B|SOXL|20260401|13:18:39|S|35.000000|53.995000||
B|META|20260401|13:18:40|S|4.000000|590.760000||
B|NVDA|20260401|13:18:40|S|78.000000|176.805000||
B|UEC|20260401|13:18:40|S|100.000000|13.805000||
B|GFI|20260401|13:18:41|S|2000.000000|49.020000||
B|RBLX|20260401|13:18:41|S|100.000000|58.140000||
B|SHOP|20260401|13:18:41|S|14.000000|119.730000||
B|ASM|20260401|13:18:42|S|100.000000|6.715000||
B|NKE|20260401|13:18:42|S|3.000000|45.305000||
B|SLV|20260401|13:18:42|S|88.000000|68.689300||
B|SRTY|20260401|13:18:42|S|80.000000|37.770000||
B|UVIX|20260401|13:18:42|S|59.000000|8.125000||
B|GLD|20260401|13:18:43|S|2.000000|439.390000||
B|IWM|20260401|13:18:43|S|200.000000|252.040700||
B|KOD|20260401|13:18:43|S|20.000000|43.200000||
B|SOFI|20260401|13:18:43|S|2.000000|15.870000||
B|TSLA|20260401|13:18:43|S|60.000000|381.140000||
B|AMZU|20260401|13:18:44|S|150.000000|27.957900||
B|COIN|20260401|13:18:44|S|37.000000|177.080000||
B|GLD|20260401|13:18:44|S|40.000000|439.360000||
B|GLD|20260401|13:18:44|S|100.000000|439.360000||
B|GOOGL|20260401|13:18:44|S|300.000000|300.256300||
B|MOH|20260401|13:18:44|S|100.000000|137.890000||
B|MOH|20260401|13:18:44|S|200.000000|137.800000||
B|PONY|20260401|13:18:44|S|5.000000|9.387600||
B|XLB|20260401|13:18:44|S|4.000000|50.540000||
B|FOA|20260401|13:18:45|S|200.000000|17.320000||
B|RKLB|20260401|13:18:45|S|50.000000|67.270000||
B|CMCSA|20260401|13:18:46|S|50.000000|27.889900||
B|META|20260401|13:18:46|S|50.000000|590.694200||
B|SKE|20260401|13:18:46|S|20.000000|31.785000||
B|XYL|20260401|13:18:46|S|3.000000|122.630000||
B|EOLS|20260401|13:18:47|S|170.000000|4.400000||
B|NVDA|20260401|13:18:47|S|5.000000|176.795000||
B|PFE|20260401|13:18:47|S|13.000000|28.350000||
B|BITO|20260401|13:18:48|S|25.000000|9.450000||
B|KHC|20260401|13:18:48|S|1.000000|22.295000||
B|NVDA|20260401|13:18:48|S|10.000000|176.795000||
B|PFE|20260401|13:18:48|S|5.000000|28.355000||
B|USHY|20260401|13:18:48|S|353.000000|36.725000||
B|UUUU|20260401|13:18:48|S|299.000000|18.330000||
B|ZM|20260401|13:18:48|S|3.000000|80.590000||
B|COTY|20260401|13:18:49|S|100.000000|2.025000||
B|TSLA|20260401|13:18:49|S|3.000000|381.145000||
B|VRT|20260401|13:18:49|S|11.000000|263.130000||
B|WDC|20260401|13:18:49|S|10.000000|302.390000||
B|ETHE|20260401|13:18:50|S|10.000000|17.549500||
B|ETHE|20260401|13:18:50|S|90.000000|17.550000||
B|HALO|20260401|13:18:50|S|200.000000|65.595000||
B|MU|20260401|13:18:50|S|5.000000|376.450000||
B|MU|20260401|13:18:50|S|25.000000|376.470000||
B|MU|20260401|13:18:50|S|50.000000|376.460000||
B|MU|20260401|13:18:50|S|103.000000|376.470000||
B|MU|20260401|13:18:50|S|271.000000|376.450000||
B|NEM|20260401|13:18:50|S|100.000000|115.430000||
B|AOS|20260401|13:18:51|S|23.000000|65.680000||
B|PG|20260401|13:18:51|S|20.000000|143.780000||
B|TSLA|20260401|13:18:51|S|10.000000|381.140000||
B|AEM|20260401|13:18:52|S|2.000000|213.250000||
B|AEM|20260401|13:18:52|S|5.000000|213.245700||
B|NVDA|20260401|13:18:52|S|3.000000|176.775000||
B|SOXL|20260401|13:18:52|S|15.000000|53.990000||
B|AMZN|20260401|13:18:53|S|20.000000|212.555000||
B|LTM|20260401|13:18:53|S|20.000000|51.600000||
B|UUUU|20260401|13:18:53|S|20.000000|18.325000||
B|WERN|20260401|13:18:53|S|50.000000|30.185000||
B|AI|20260401|13:18:54|S|420.000000|8.630700||
B|FOA|20260401|13:18:54|S|100.000000|17.430000||
B|J|20260401|13:18:54|S|1.000000|129.110000||
B|NBIS|20260401|13:18:54|S|395.000000|104.580000||
B|RAIN|20260401|13:18:54|S|2.000000|2.840000||
B|SOXS|20260401|13:18:54|S|60.000000|34.855000||
B|SOXS|20260401|13:18:54|S|500.000000|34.855000||
B|TSLA|20260401|13:18:54|S|200.000000|381.155000||
B|TSM|20260401|13:18:55|S|9.000000|345.380000||
B|APO|20260401|13:18:56|S|20.000000|111.150000||
B|SMH|20260401|13:18:56|S|10.000000|395.709300||
B|XLY|20260401|13:18:56|S|50.000000|110.365000||
B|INOD|20260401|13:18:57|S|100.000000|40.905000||
B|NVDA|20260401|13:18:57|S|50.000000|176.770000||
B|ORC|20260401|13:18:57|S|400.000000|7.014900||
B|PONY|20260401|13:18:57|S|100.000000|9.405000||
B|NET|20260401|13:18:58|S|100.000000|209.060000||
B|CGGR|20260401|13:18:59|S|4.000000|40.915000||
B|ZM|20260401|13:18:59|S|1.000000|80.560000||
B|DKNG|20260401|13:19:00|S|50.000000|22.465000||
B|IDNA|20260401|13:19:00|S|1360.000000|29.410000||
B|NVDA|20260401|13:19:00|S|50.000000|176.755000||
B|SNDK|20260401|13:19:00|S|10.000000|708.980000||
B|XLI|20260401|13:19:00|S|400.000000|165.585000||
B|AU|20260401|13:19:01|S|100.000000|104.450000||
B|AU|20260401|13:19:01|S|350.000000|104.450000||
B|LUV|20260401|13:19:01|S|20.000000|38.490000||
B|NKE|20260401|13:19:01|S|4.000000|45.305000||
B|TSLA|20260401|13:19:01|S|3.000000|381.050900||
B|TSLA|20260401|13:19:01|S|10.000000|381.053500||
B|USO|20260401|13:19:01|S|2.000000|124.036300||
B|USO|20260401|13:19:01|S|2.000000|124.036300||
B|USO|20260401|13:19:01|S|75.000000|124.039000||
B|IBIT|20260401|13:19:02|S|100.000000|38.975000||
B|NKE|20260401|13:19:02|S|1.000000|45.305000||
B|SNDK|20260401|13:19:02|S|1.000000|709.120000||
B|DAL|20260401|13:19:03|S|203.000000|68.110000||
B|LYG|20260401|13:19:03|S|240.000000|5.255000||
B|META|20260401|13:19:03|S|1.000000|590.766500||
B|META|20260401|13:19:03|S|15.000000|590.766500||
B|QBTS|20260401|13:19:03|S|50.000000|14.295000||
B|BIRK|20260401|13:19:04|S|20.000000|36.415000||
B|TSLA|20260401|13:19:04|S|39.000000|381.080000||
B|ZTS|20260401|13:19:04|S|5.000000|117.718100||
B|BMNU|20260401|13:19:05|S|100.000000|1.860000||
B|META|20260401|13:19:05|S|22.000000|590.810000||
B|LAC|20260401|13:19:06|S|50.000000|4.010000||
B|SLV|20260401|13:19:06|S|2.000000|68.689300||
B|PBH|20260401|13:19:07|S|50.000000|58.655000||
B|QQQ|20260401|13:19:07|S|40.000000|587.490000||
B|ANGX|20260401|13:19:08|S|17.000000|3.045000||
B|OSCR|20260401|13:19:08|S|800.000000|11.795000||
B|PGR|20260401|13:19:08|S|2.000000|194.057300||
B|SQQQ|20260401|13:19:08|S|40.000000|76.145000||
B|USO|20260401|13:19:08|S|16.000000|124.070000||
B|MSFT|20260401|13:19:09|S|20.000000|372.320000||
B|SPMO|20260401|13:19:09|S|150.000000|115.317000||
B|ZIM|20260401|13:19:09|S|88.000000|26.370000||
B|UNH|20260401|13:19:10|S|3.000000|273.690000||
B|MSFT|20260401|13:19:11|S|25.000000|372.360000||
B|PEGA|20260401|13:19:11|S|20.000000|42.800000||
B|USAR|20260401|13:19:11|S|30.000000|15.197700||
B|ACHR|20260401|13:19:12|S|20.000000|5.305000||
B|NVDA|20260401|13:19:12|S|300.000000|176.790000||
B|TAL|20260401|13:19:12|S|100.000000|11.275000||
B|TSLA|20260401|13:19:12|S|15.000000|381.140000||
B|UVXY|20260401|13:19:12|S|169.000000|49.720000||
B|UVXY|20260401|13:19:12|S|200.000000|49.690000||
B|VST|20260401|13:19:12|S|100.000000|155.310000||
B|ZS|20260401|13:19:12|S|40.000000|137.260900||
B|VIST|20260401|13:19:13|S|265.000000|69.840000||
B|ASTS|20260401|13:19:14|S|2.000000|87.020000||
B|ASTS|20260401|13:19:14|S|96.000000|87.050000||
B|ERIC|20260401|13:19:14|S|200.000000|11.595000||
B|GOOGL|20260401|13:19:14|S|1.000000|300.069100||
B|GTLB|20260401|13:19:14|S|30.000000|22.199300||
B|MP|20260401|13:19:14|S|20.000000|48.690000||
B|TER|20260401|13:19:14|S|1.000000|316.219300||
B|ZS|20260401|13:19:14|S|200.000000|137.160000||
B|NIQ|20260401|13:19:15|S|100.000000|11.670000||
B|TPR|20260401|13:19:15|S|2.000000|145.865000||
B|META|20260401|13:19:16|S|1.000000|590.860000||
B|SQQQ|20260401|13:19:16|S|100.000000|76.147400||
B|FAF|20260401|13:19:17|S|100.000000|59.280000||
B|GRAB|20260401|13:19:17|S|20.000000|3.680000||
B|SONO|20260401|13:19:17|S|411.000000|13.915000||
B|TEM|20260401|13:19:17|S|382.000000|47.360000||
B|VOO|20260401|13:19:17|S|2.000000|605.089300||
B|GOOGL|20260401|13:19:18|S|24.000000|300.068900||
B|MSFT|20260401|13:19:18|S|4.000000|372.320000||
B|OBT|20260401|13:19:18|S|30.000000|32.610000||
B|AUUD|20260401|13:19:19|E|28.000000|5.225000||
B|FROG|20260401|13:19:19|S|15.000000|49.020000||
B|MU|20260401|13:19:19|S|15.000000|376.250000||
B|MSFT|20260401|13:19:20|S|1.000000|372.330000||
B|OEF|20260401|13:19:20|S|14.000000|321.940000||
B|TSLA|20260401|13:19:20|S|0.864600|381.100000||
B|NVDA|20260401|13:19:21|S|40.000000|176.835000||
B|CAR|20260401|13:19:22|S|39.000000|163.300000||
B|GOOG|20260401|13:19:22|S|10.000000|297.559300||
B|RGTI|20260401|13:19:22|S|100.000000|14.055000||
B|V|20260401|13:19:22|S|50.000000|300.897000||
B|ARCC|20260401|13:19:23|S|62.000000|17.845000||
B|GLD|20260401|13:19:23|S|1.000000|439.430000||
B|SMG|20260401|13:19:23|S|1.000000|60.810000||
B|STLA|20260401|13:19:23|S|50.000000|7.395000||
B|UNH|20260401|13:19:23|S|120.000000|273.690000||
B|AEHR|20260401|13:19:24|S|100.000000|40.010000||
B|MSFT|20260401|13:19:24|S|5.000000|372.350000||
B|NFLX|20260401|13:19:24|S|2.000000|95.705000||
B|ZS|20260401|13:19:24|S|8.000000|137.221800||
B|AMD|20260401|13:19:25|S|93.000000|212.970000||
B|MU|20260401|13:19:26|S|1.000000|376.070000||
B|ZS|20260401|13:19:26|S|40.000000|137.261500||
B|GOOGL|20260401|13:19:27|S|1.000000|300.075000||
B|HON|20260401|13:19:27|S|4.000000|229.505000||
B|INTC|20260401|13:19:27|S|8.000000|48.420000||
B|LRCX|20260401|13:19:27|S|10.000000|225.120000||
B|NNDM|20260401|13:19:27|S|1400.000000|1.715000||
B|SGOV|20260401|13:19:27|S|25.000000|100.389500||
B|STN|20260401|13:19:27|S|7.000000|88.238500||
B|CDE|20260401|13:19:29|S|90.000000|20.015000||
B|CRSP|20260401|13:19:29|S|1.000000|49.666700||
B|MU|20260401|13:19:29|S|82.000000|375.950000||
B|MUU|20260401|13:19:29|S|1.000000|147.480000||
B|SMR|20260401|13:19:29|S|15.000000|10.407400||
B|DDOG|20260401|13:19:30|S|5.000000|119.895000||
B|NINE|20260401|13:19:30|S|600.000000|8.240000||
B|PICK|20260401|13:19:30|S|2.000000|58.400000||
B|SLB|20260401|13:19:30|S|20.000000|49.715000||
B|AMZN|20260401|13:19:31|S|4.000000|212.625000||
B|HELE|20260401|13:19:31|S|100.000000|15.425000||
B|HMY|20260401|13:19:31|S|1152.000000|16.415000||
B|LUNR|20260401|13:19:31|S|25.000000|20.345000||
B|PG|20260401|13:19:31|S|10.000000|143.814900||
B|QQQ|20260401|13:19:31|S|200.000000|587.505000||
B|ERY|20260401|13:19:32|S|86.000000|11.210000||
B|KSPI|20260401|13:19:32|S|4.000000|73.730000||
B|PG|20260401|13:19:32|S|100.000000|143.820000||
B|TECL|20260401|13:19:32|S|1.000000|92.130000||
B|TECL|20260401|13:19:32|S|4.000000|92.137800||
B|NIO|20260401|13:19:33|S|600.000000|6.180000||
B|NIO|20260401|13:19:33|S|21946.000000|6.179600||
B|APP|20260401|13:19:34|S|38.000000|394.210000||
B|SNDK|20260401|13:19:34|S|7.000000|708.851000||
B|SNDK|20260401|13:19:34|S|14.000000|708.860000||
B|HL|20260401|13:19:35|S|1600.000000|19.562800||
B|W|20260401|13:19:35|S|20.000000|75.070000||
B|ZS|20260401|13:19:35|S|160.000000|137.260800||
B|HMY|20260401|13:19:36|S|3.000000|16.402600||
B|TSM|20260401|13:19:36|S|1.000000|345.430000||
B|AKAM|20260401|13:19:37|S|10.000000|117.356400||
B|RDW|20260401|13:19:37|S|30.000000|9.245000||
B|ZS|20260401|13:19:37|S|40.000000|137.260800||
B|AMAT|20260401|13:19:38|S|4.000000|358.330000||
B|COTY|20260401|13:19:38|S|100.000000|2.025000||
B|GTLB|20260401|13:19:38|S|20.000000|22.195000||
B|ORCL|20260401|13:19:38|S|126.000000|146.505400||
B|ZM|20260401|13:19:38|S|100.000000|80.500000||
B|BLSH|20260401|13:19:39|S|68.000000|35.808000||
B|UL|20260401|13:19:39|S|1.000000|56.109300||
B|VIST|20260401|13:19:39|S|30.000000|69.890000||
B|VIST|20260401|13:19:39|S|76.000000|69.870000||
B|CDE|20260401|13:19:40|S|20.000000|20.017300||
B|DKNG|20260401|13:19:40|S|15.000000|22.455000||
B|IT|20260401|13:19:40|S|1.000000|157.580000||
B|LLY|20260401|13:19:40|S|45.000000|972.770000||
B|PLTR|20260401|13:19:40|S|2.000000|147.630000||
B|ATEC|20260401|13:19:41|S|100.000000|11.450000||
B|MU|20260401|13:19:41|S|8.000000|376.230000||
B|PACB|20260401|13:19:41|S|20.000000|1.360000||
B|TSLA|20260401|13:19:41|S|6.000000|381.080000||
B|ACA|20260401|13:19:42|S|13.000000|109.260000||
B|GOOG|20260401|13:19:42|S|1.000000|297.542200||
B|MSFT|20260401|13:19:42|S|2.000000|372.325000||
B|MU|20260401|13:19:42|S|7.000000|376.153300||
B|MU|20260401|13:19:42|S|130.000000|376.150000||
B|NKE|20260401|13:19:42|S|1.000000|45.295000||
B|AGQ|20260401|13:19:43|S|10.000000|121.337600||
B|DFEN|20260401|13:19:43|S|5.000000|69.120000||
B|ORCL|20260401|13:19:43|S|80.000000|146.510000||
B|PDD|20260401|13:19:43|S|80.000000|102.180000||
B|VOO|20260401|13:19:43|S|1.000000|605.146500||
B|ETHA|20260401|13:19:44|S|180.000000|16.265000||
B|FCX|20260401|13:19:44|S|4.000000|61.905000||
B|SNEX|20260401|13:19:44|S|40.000000|82.510000||
B|UWMC|20260401|13:19:44|S|15.000000|3.650000||
B|CHPT|20260401|13:19:45|S|60.000000|4.850000||
B|INTC|20260401|13:19:45|S|100.000000|48.432500||
B|MSI|20260401|13:19:45|S|2.000000|436.620000||
B|NRG|20260401|13:19:45|S|81.000000|149.810000||
B|ORLY|20260401|13:19:45|S|5.000000|92.420000||
B|QAT|20260401|13:19:45|S|100.000000|18.540000||
B|YPF|20260401|13:19:45|S|100.000000|44.370000||
B|EWBC|20260401|13:19:46|S|10.000000|109.930000||
B|IBIT|20260401|13:19:46|S|1.000000|38.955000||
B|LAES|20260401|13:19:46|S|1.000000|2.550000||
B|LAES|20260401|13:19:46|S|1.000000|2.550000||
B|LAES|20260401|13:19:46|S|1.000000|2.550000||
B|LAES|20260401|13:19:46|S|1.000000|2.550000||
B|LAES|20260401|13:19:46|S|1.000000|2.550000||
B|LAES|20260401|13:19:46|S|1.000000|2.550000||
B|LAES|20260401|13:19:46|S|2.000000|2.550000||
B|LAES|20260401|13:19:46|S|3.000000|2.550000||
B|LAES|20260401|13:19:46|S|3.000000|2.550000||
B|LAES|20260401|13:19:46|S|4.000000|2.550000||
B|LAES|20260401|13:19:46|S|10.000000|2.550000||
B|LAES|20260401|13:19:46|S|20.000000|2.550000||
B|LAES|20260401|13:19:46|S|30.000000|2.550000||
B|LAES|20260401|13:19:46|S|50.000000|2.550000||
B|LLY|20260401|13:19:46|S|4.000000|972.770000||
B|NVO|20260401|13:19:46|S|20.000000|36.675000||
B|VTI|20260401|13:19:46|S|1.000000|324.957500||
B|HMY|20260401|13:19:47|S|100.000000|16.395000||
B|SOFI|20260401|13:19:47|S|360.000000|15.870000||
B|PWR|20260401|13:19:48|S|10.000000|568.551000||
B|WSC|20260401|13:19:48|S|100.000000|17.750000||
B|COHR|20260401|13:19:49|S|5.000000|254.300000||
B|GLNG|20260401|13:19:49|S|100.000000|53.150000||
B|GLNG|20260401|13:19:49|S|300.000000|53.135000||
B|NKE|20260401|13:19:49|S|42.000000|45.285000||
B|RBRK|20260401|13:19:49|S|20.000000|49.220000||
B|SNAP|20260401|13:19:49|S|100.000000|4.905000||
B|DNLI|20260401|13:19:50|S|3.000000|19.780000||
B|GOOG|20260401|13:19:50|S|100.000000|297.590000||
B|INSP|20260401|13:19:50|S|100.000000|54.120000||
B|NVDA|20260401|13:19:50|S|16.000000|176.855000||
B|NVDA|20260401|13:19:50|S|95.000000|176.867800||
B|NVDA|20260401|13:19:50|S|216.000000|176.855000||
B|Z|20260401|13:19:50|S|13.000000|41.184900||
B|AMD|20260401|13:19:51|S|6.000000|212.795000||
B|NWL|20260401|13:19:51|S|100.000000|3.545000||
B|RDDT|20260401|13:19:51|S|26.000000|139.134100||
B|RIVN|20260401|13:19:52|S|900.000000|15.170000||
B|DKNG|20260401|13:19:53|S|4.000000|22.455000||
B|OXY|20260401|13:19:53|S|69.000000|61.315000||
B|AEHR|20260401|13:19:54|S|60.000000|39.880000||
B|DECK|20260401|13:19:54|S|1.000000|102.970000||
B|TSLT|20260401|13:19:54|S|4.000000|17.865000||
B|YPF|20260401|13:19:54|S|56.000000|44.380000||
B|BMNR|20260401|13:19:55|S|250.000000|20.305000||
B|BWXT|20260401|13:19:55|S|8.000000|216.000000||
B|ESI|20260401|13:19:55|S|13.000000|35.310000||
B|VOO|20260401|13:19:55|S|50.000000|605.179000||
B|LAES|20260401|13:19:56|S|45.000000|2.550000||
B|MDLN|20260401|13:19:56|S|16.000000|44.080000||
B|USFR|20260401|13:19:56|S|19.000000|50.340000||
B|CAKE|20260401|13:19:57|S|15.000000|55.578800||
B|ITRI|20260401|13:19:57|S|7.000000|91.765000||
B|KGC|20260401|13:19:57|S|900.000000|32.415000||
B|SHOO|20260401|13:19:57|S|18.000000|34.300000||
B|SLGN|20260401|13:19:57|S|15.000000|39.700000||
B|YPF|20260401|13:19:57|S|74.000000|44.410000||
B|AAPL|20260401|13:19:58|S|50.000000|255.060000||
B|AORT|20260401|13:19:58|S|8.000000|35.435000||
B|ASGN|20260401|13:19:58|S|16.000000|38.985000||
B|COMP|20260401|13:19:58|S|20.000000|7.355000||
B|DORM|20260401|13:19:58|S|6.000000|106.375000||
B|MUX|20260401|13:19:58|S|2.000000|21.730000||
B|SOXS|20260401|13:19:58|S|1.000000|34.849300||
B|UCO|20260401|13:19:58|S|273.000000|37.085300||
B|YPF|20260401|13:19:58|S|100.000000|44.420000||
B|APLS|20260401|13:19:59|S|20.000000|40.390000||
B|BLFS|20260401|13:19:59|S|23.000000|19.490000||
B|CI|20260401|13:19:59|S|5.000000|268.590000||
B|CYCN|20260401|13:19:59|S|1400.000000|6.230000||
B|JAAA|20260401|13:19:59|S|25.000000|50.370000||
B|PAGS|20260401|13:19:59|S|1368.000000|10.680700||
B|SLV|20260401|13:19:59|S|399.000000|68.717900||
B|SOXS|20260401|13:19:59|S|100.000000|34.850000||
B|BUR|20260401|13:20:00|S|20.000000|4.370000||
B|DELL|20260401|13:20:00|S|12.000000|168.210000||
B|MIAX|20260401|13:20:00|S|10.000000|39.209600||
B|CSCO|20260401|13:20:01|S|41.000000|78.487200||
B|EIS|20260401|13:20:01|S|100.000000|118.440000||
B|GLND|20260401|13:20:01|S|44.000000|8.740000||
B|META|20260401|13:20:01|S|4.000000|590.750000||
B|NU|20260401|13:20:01|S|247.000000|14.775000||
B|RZLV|20260401|13:20:01|S|10.000000|3.030000||
B|SOFI|20260401|13:20:01|S|25.000000|15.865000||
B|VIST|20260401|13:20:01|S|86.000000|69.890000||
B|YPF|20260401|13:20:01|S|100.000000|44.420000||
B|ZM|20260401|13:20:01|S|100.000000|80.510000||
B|ALGS|20260401|13:20:02|S|20.000000|7.850000||
B|MRVL|20260401|13:20:02|S|1.000000|106.930000||
B|SHV|20260401|13:20:02|S|3.000000|110.085000||
B|CACC|20260401|13:20:03|S|1.000000|412.500000||
B|GOOGL|20260401|13:20:03|S|200.000000|299.910000||
B|TXT|20260401|13:20:03|S|100.000000|89.470000||
B|AAL|20260401|13:20:04|S|25.000000|11.130000||
B|PLTR|20260401|13:20:04|S|1.000000|147.675000||
B|SCO|20260401|13:20:04|S|100.000000|8.805000||
B|ZTS|20260401|13:20:04|S|42.000000|117.714200||
B|CZR|20260401|13:20:05|S|100.000000|26.820000||
B|INTC|20260401|13:20:05|S|10.000000|48.420000||
B|META|20260401|13:20:05|S|10.000000|590.724200||
B|TSDD|20260401|13:20:05|S|310.000000|9.920000||
B|SPXL|20260401|13:20:06|S|1000.000000|191.830000||
B|AA|20260401|13:20:07|S|600.000000|71.320000||
B|CZR|20260401|13:20:07|S|110.000000|26.860000||
B|PBA|20260401|13:20:07|S|1.000000|43.590000||
B|PBR/A|20260401|13:20:07|S|50.000000|18.255000||
B|RKLB|20260401|13:20:07|S|2.000000|67.090000||
B|TSEM|20260401|13:20:07|S|5.000000|185.800000||
B|MU|20260401|13:20:08|S|32.000000|376.000000||
B|NVDA|20260401|13:20:08|S|100.000000|176.905000||
B|PTLO|20260401|13:20:08|S|49.000000|5.417500||
B|BLLN|20260401|13:20:09|S|8.000000|83.610000||
B|NVDA|20260401|13:20:09|S|6.000000|176.905000||
B|QQQ|20260401|13:20:09|S|2.000000|587.545000||
B|RKLZ|20260401|13:20:09|S|25.000000|22.040000||
B|AA|20260401|13:20:10|S|200.000000|71.300000||
B|CZR|20260401|13:20:10|S|500.000000|26.870000||
B|EPR|20260401|13:20:10|S|4.000000|50.700000||
B|FND|20260401|13:20:10|S|144.000000|49.940000||
B|LIVE|20260401|13:20:10|S|32.000000|13.001000||
B|META|20260401|13:20:10|S|26.000000|590.770000||
B|PSKY|20260401|13:20:10|S|100.000000|9.175000||
B|SHY|20260401|13:20:10|S|200.000000|82.325000||
B|TWI|20260401|13:20:10|S|100.000000|7.220000||
B|ZTS|20260401|13:20:10|S|14.000000|117.746400||
B|AEHR|20260401|13:20:11|S|25.000000|39.950000||
B|GLDM|20260401|13:20:11|S|1.000000|94.697400||
B|SNDK|20260401|13:20:11|S|15.000000|708.400000||
B|CAT|20260401|13:20:12|S|7.000000|738.531000||
B|CZR|20260401|13:20:12|S|20.000000|26.900000||
B|CZR|20260401|13:20:12|S|50.000000|26.890000||
B|CZR|20260401|13:20:12|S|150.000000|26.890000||
B|CZR|20260401|13:20:12|S|400.000000|26.890000||
B|CZR|20260401|13:20:12|S|600.000000|26.895000||
B|MU|20260401|13:20:12|S|100.000000|376.090000||
B|ORCL|20260401|13:20:12|S|10.000000|146.510000||
B|PAAS|20260401|13:20:12|S|17.000000|56.711000||
B|BRK/B|20260401|13:20:13|S|2.000000|480.300000||
B|LITE|20260401|13:20:13|S|4.000000|780.120000||
B|LITE|20260401|13:20:13|S|10.000000|780.341900||
B|MU|20260401|13:20:13|S|55.000000|376.100000||
B|NVDA|20260401|13:20:13|S|74.000000|176.925000||
B|ZS|20260401|13:20:13|S|40.000000|137.260200||
B|CAMT|20260401|13:20:14|S|37.000000|159.080000||
B|DXYZ|20260401|13:20:14|S|20.000000|28.370000||
B|FLY|20260401|13:20:14|S|41.000000|30.580000||
B|MU|20260401|13:20:14|S|13.000000|376.126900||
B|MU|20260401|13:20:14|S|400.000000|376.215200||
B|NASA|20260401|13:20:14|S|200.000000|26.775000||
B|NVTS|20260401|13:20:14|S|250.000000|8.940000||
B|ONDS|20260401|13:20:14|S|20.000000|9.020000||
B|ONDS|20260401|13:20:14|S|300.000000|9.020000||
B|ONDS|20260401|13:20:14|S|900.000000|9.020500||
B|SCHW|20260401|13:20:14|S|200.000000|94.049100||
B|SNDK|20260401|13:20:14|S|2.000000|708.361000||
B|SOC|20260401|13:20:14|E|50.000000|14.745000||
B|B|20260401|13:20:15|S|50.000000|42.605000||
B|ETN|20260401|13:20:15|S|25.000000|368.420000||
B|MMM|20260401|13:20:15|S|25.000000|146.321800||
B|NVDA|20260401|13:20:15|S|1.000000|176.935000||
B|NVDA|20260401|13:20:15|S|25.000000|176.935000||
B|NVDA|20260401|13:20:15|S|100.000000|176.935000||
B|SRAD|20260401|13:20:15|S|13.000000|16.795000||
B|VNET|20260401|13:20:15|S|300.000000|8.695000||
B|VOO|20260401|13:20:15|S|1.000000|605.358800||
B|LITE|20260401|13:20:16|S|4.000000|780.530000||
B|USAR|20260401|13:20:16|S|100.000000|15.210000||
B|CCO|20260401|13:20:17|S|25.000000|2.370000||
B|CRWD|20260401|13:20:17|S|1.000000|394.461800||
B|MMYT|20260401|13:20:17|S|17.000000|39.210000||
B|MU|20260401|13:20:17|S|158.000000|376.150000||
B|NFLX|20260401|13:20:17|S|86.000000|95.665000||
B|OPTT|20260401|13:20:17|S|9800.000000|0.352200||
B|PBH|20260401|13:20:17|S|50.000000|58.625000||
B|UPRO|20260401|13:20:17|S|200.000000|100.659100||
B|AAOI|20260401|13:20:18|S|50.000000|88.900000||
B|BIL|20260401|13:20:18|S|70.000000|91.395000||
B|MU|20260401|13:20:18|S|100.000000|376.150000||
B|NFLX|20260401|13:20:18|S|12.000000|95.665000||
B|MRP|20260401|13:20:19|S|20.000000|28.681200||
B|NIO|20260401|13:20:19|S|100.000000|6.180000||
B|NKE|20260401|13:20:19|S|14.000000|45.275000||
B|OCGN|20260401|13:20:19|S|50.000000|1.860000||
B|SMR|20260401|13:20:19|S|2.000000|10.415000||
B|VIST|20260401|13:20:19|S|73.000000|69.890000||
B|FIX|20260401|13:20:20|S|4.000000|1457.140000||
B|MU|20260401|13:20:20|S|8.000000|376.170000||
B|NEE|20260401|13:20:20|S|220.000000|93.220000||
B|NKE|20260401|13:20:20|S|1.000000|45.275000||
B|USO|20260401|13:20:20|S|45.000000|123.948100||
B|V|20260401|13:20:20|S|10.000000|300.998300||
B|ZS|20260401|13:20:20|S|40.000000|137.260200||
B|PACB|20260401|13:20:21|S|10.000000|1.360000||
B|RBLX|20260401|13:20:21|S|10.000000|57.995000||
B|STLA|20260401|13:20:21|S|50.000000|7.395000||
B|TNC|20260401|13:20:21|S|40.000000|69.290000||
B|NKE|20260401|13:20:22|S|42.000000|45.275000||
B|NXT|20260401|13:20:22|S|10.000000|124.280000||
B|QSR|20260401|13:20:22|S|20.000000|74.350000||
B|SPY|20260401|13:20:22|S|100.000000|658.405000||
B|SVIX|20260401|13:20:22|S|30.000000|16.225000||
B|TYL|20260401|13:20:22|S|3.000000|336.085000||
B|MAGS|20260401|13:20:23|S|238.000000|59.095000||
B|SHOP|20260401|13:20:23|S|50.000000|119.830000||
B|FLY|20260401|13:20:24|S|150.000000|30.545000||
B|NKE|20260401|13:20:24|S|31.000000|45.265000||
B|TSLA|20260401|13:20:24|S|27.000000|381.070000||
B|VGT|20260401|13:20:24|S|18.000000|711.796000||
B|AMAT|20260401|13:20:25|S|1.000000|358.310000||
B|APLS|20260401|13:20:25|S|10.000000|40.390000||
B|NXST|20260401|13:20:25|S|100.000000|180.510000||
B|NVDA|20260401|13:20:26|S|2.000000|176.905000||
B|ZS|20260401|13:20:26|S|4.000000|137.250600||
B|BMNR|20260401|13:20:27|S|200.000000|20.315000||
B|HLN|20260401|13:20:27|S|33.000000|10.005000||
B|SNDK|20260401|13:20:27|S|100.000000|708.100000||
B|SNDK|20260401|13:20:27|S|100.000000|708.135000||
B|TETH|20260401|13:20:27|S|900.000000|10.740000||
B|TNA|20260401|13:20:27|S|400.000000|46.385000||
B|ASND|20260401|13:20:28|S|1.000000|230.090000||
B|GLD|20260401|13:20:28|S|62.000000|439.720000||
B|GLD|20260401|13:20:28|S|100.000000|439.729100||
B|IRWD|20260401|13:20:28|S|3.000000|3.875000||
B|TGT|20260401|13:20:28|S|4.000000|121.082200||
B|YPF|20260401|13:20:28|S|37.000000|44.400000||
B|FN|20260401|13:20:29|S|1.000000|543.721000||
B|NFLX|20260401|13:20:29|S|1.000000|95.665000||
B|BBAI|20260401|13:20:30|S|100.000000|3.520000||
B|BBAI|20260401|13:20:30|S|252.000000|3.515000||
B|EPAM|20260401|13:20:30|S|2.000000|135.470000||
B|NBIS|20260401|13:20:30|S|1.000000|104.560000||
B|OPTT|20260401|13:20:30|S|200.000000|0.352100||
B|YPF|20260401|13:20:30|S|37.000000|44.390000||
B|YPF|20260401|13:20:30|S|100.000000|44.390000||
B|ZS|20260401|13:20:30|S|440.000000|137.350000||
B|NVDA|20260401|13:20:31|S|2.000000|176.885000||
B|SOXL|20260401|13:20:31|S|30.000000|54.030700||
B|TBIL|20260401|13:20:31|S|20.000000|49.860000||
B|VIST|20260401|13:20:31|S|100.000000|69.930000||
B|YPF|20260401|13:20:31|S|44.000000|44.410000||
B|ATLCZ|20260401|13:20:32|S|40.000000|24.960000||
B|AVGO|20260401|13:20:32|S|100.000000|313.500000||
B|MU|20260401|13:20:32|S|50.000000|375.890000||
B|SNDK|20260401|13:20:32|S|25.000000|708.376000||
B|TSM|20260401|13:20:32|S|80.000000|345.590000||
B|RMD|20260401|13:20:33|S|8.000000|222.260000||
B|SMR|20260401|13:20:33|S|3.000000|10.410000||
B|SOFI|20260401|13:20:33|S|50.000000|15.869900||
B|AXTI|20260401|13:20:34|S|800.000000|48.620000||
B|IAU|20260401|13:20:34|S|21653.000000|90.080000||
B|LITE|20260401|13:20:34|S|20.000000|780.320000||
B|PBR|20260401|13:20:34|S|5.000000|19.870700||
B|TSLA|20260401|13:20:34|S|50.000000|381.118700||
B|AMZN|20260401|13:20:35|S|97.000000|212.670000||
B|NFLX|20260401|13:20:35|S|10.000000|95.665000||
B|NVDA|20260401|13:20:35|S|50.000000|176.890000||
B|META|20260401|13:20:36|S|91.000000|590.810000||
B|MP|20260401|13:20:36|S|30.000000|48.710000||
B|MU|20260401|13:20:36|S|1.000000|376.010000||
B|NFLX|20260401|13:20:36|S|3.000000|95.665000||
B|NFLX|20260401|13:20:36|S|100.000000|95.665000||
B|KBH|20260401|13:20:37|S|20.000000|52.060000||
B|NKE|20260401|13:20:37|S|88.000000|45.285000||
B|NKE|20260401|13:20:37|S|98.000000|45.285000||
B|NVDA|20260401|13:20:37|S|10.000000|176.885000||
B|NVDA|20260401|13:20:37|S|400.000000|176.880700||
B|XLE|20260401|13:20:37|S|10.000000|58.455000||
B|BABA|20260401|13:20:38|S|40.000000|124.480000||
B|QBTS|20260401|13:20:38|S|100.000000|14.295000||
B|SOFI|20260401|13:20:38|S|200.000000|15.865000||
B|YPF|20260401|13:20:38|S|96.000000|44.403200||
B|APP|20260401|13:20:39|S|60.000000|394.540000||
B|CAMT|20260401|13:20:39|S|9.000000|159.090000||
B|NKE|20260401|13:20:39|S|2.000000|45.285000||
B|Z|20260401|13:20:39|S|13.000000|41.178300||
B|MMM|20260401|13:20:40|S|3.000000|146.320000||
B|WW|20260401|13:20:40|S|200.000000|14.420000||
B|AMAT|20260401|13:20:41|S|15.000000|358.981000||
B|NOC|20260401|13:20:41|S|3.000000|699.540000||
B|WNW|20260401|13:20:41|E|1.000000|0.063200||
B|SGOV|20260401|13:20:42|S|3.000000|100.387400||
B|ZS|20260401|13:20:42|S|40.000000|137.264600||
B|ASBP|20260401|13:20:43|S|100.000000|1.040000||
B|ASBP|20260401|13:20:43|S|100.000000|1.040000||
B|ASBP|20260401|13:20:43|S|400.000000|1.040000||
B|BBVA|20260401|13:20:43|S|64.000000|21.999700||
B|GRAB|20260401|13:20:43|S|10.000000|3.675000||
B|GS|20260401|13:20:43|S|1.000000|864.600000||
B|OPEN|20260401|13:20:43|S|25.000000|4.750000||
B|SPY|20260401|13:20:43|S|140.000000|658.400000||
B|AMZN|20260401|13:20:44|S|5.000000|212.650000||
B|ATI|20260401|13:20:44|S|34.000000|155.166300||
B|ATI|20260401|13:20:44|S|100.000000|155.170000||
B|OHI|20260401|13:20:44|S|10.000000|44.265000||
B|PBR|20260401|13:20:44|S|250.000000|19.870700||
B|SMR|20260401|13:20:44|S|50.000000|10.409900||
B|SUB|20260401|13:20:44|S|200.000000|106.385000||
B|TMO|20260401|13:20:44|S|2.000000|497.654100||
B|TMO|20260401|13:20:44|S|3.000000|497.660000||
B|WMT|20260401|13:20:44|S|15.000000|124.470000||
B|MCD|20260401|13:20:45|S|40.000000|307.805000||
B|MU|20260401|13:20:45|S|100.000000|375.960000||
B|VLO|20260401|13:20:45|S|35.000000|236.360000||
B|VLO|20260401|13:20:45|S|126.000000|236.350000||
B|BLSH|20260401|13:20:46|S|25.000000|35.760000||
B|NKE|20260401|13:20:46|S|100.000000|45.285000||
B|NKE|20260401|13:20:46|S|100.000000|45.285000||
B|TER|20260401|13:20:46|S|100.000000|316.450000||
B|TER|20260401|13:20:46|S|200.000000|316.441000||
B|AMD|20260401|13:20:47|S|100.000000|212.700000||
B|BITO|20260401|13:20:47|S|25.000000|9.430000||
B|BNO|20260401|13:20:47|S|200.000000|50.405000||
B|COST|20260401|13:20:47|S|10.000000|993.332900||
B|GRAL|20260401|13:20:47|S|1.000000|53.900000||
B|IBIT|20260401|13:20:47|S|100.000000|38.930000||
B|LAC|20260401|13:20:47|S|100.000000|4.010000||
B|SOLS|20260401|13:20:47|S|15.000000|78.510000||
B|PLTR|20260401|13:20:48|S|40.000000|147.659100||
B|PLTR|20260401|13:20:48|S|500.000000|147.630000||
B|XLY|20260401|13:20:48|S|200.000000|110.415000||
B|XLY|20260401|13:20:48|S|300.000000|110.415000||
B|YPF|20260401|13:20:48|S|100.000000|44.380000||
B|LGN|20260401|13:20:49|S|100.000000|59.550000||
B|MSFT|20260401|13:20:49|S|5.000000|372.360000||
B|YPF|20260401|13:20:49|S|30.000000|44.370000||
B|YPF|20260401|13:20:49|S|100.000000|44.390000||
B|CF|20260401|13:20:51|S|50.000000|124.810000||
B|CF|20260401|13:20:51|S|250.000000|124.813700||
B|META|20260401|13:20:51|S|50.000000|590.725000||
B|NKE|20260401|13:20:51|S|1.000000|45.280000||
B|ORCL|20260401|13:20:51|S|44.000000|146.778800||
B|PL|20260401|13:20:51|S|400.000000|30.858600||
B|SLV|20260401|13:20:51|S|7.000000|68.695000||
B|ZM|20260401|13:20:51|S|50.000000|80.510000||
B|ZM|20260401|13:20:51|S|50.000000|80.510000||
B|BMNR|20260401|13:20:52|S|2000.000000|20.300000||
B|HLN|20260401|13:20:52|S|148.000000|10.005000||
B|LNKS|20260401|13:20:52|E|1.000000|0.012500||
B|TSEM|20260401|13:20:52|S|20.000000|185.890000||
B|AMDL|20260401|13:20:53|S|538.000000|13.325000||
B|VIST|20260401|13:20:53|S|40.000000|69.860000||
B|CRL|20260401|13:20:54|S|1.000000|174.980000||
B|GOOGL|20260401|13:20:54|S|2.000000|299.980000||
B|SMR|20260401|13:20:54|S|2.000000|10.400000||
B|SMR|20260401|13:20:54|S|95.000000|10.400000||
B|WDC|20260401|13:20:54|S|1.000000|302.240000||
B|WULF|20260401|13:20:54|S|100.000000|14.785000||
B|APP|20260401|13:20:55|S|25.000000|394.350000||
B|DQ|20260401|13:20:55|S|100.000000|21.470000||
B|LITE|20260401|13:20:55|S|35.000000|780.480000||
B|ORCL|20260401|13:20:55|S|40.000000|146.660000||
B|SMCI|20260401|13:20:55|S|20.000000|22.855000||
B|SQQQ|20260401|13:20:55|S|33.000000|76.109300||
B|Z|20260401|13:20:55|S|100.000000|41.174900||
B|BP|20260401|13:20:56|S|1.000000|45.605000||
B|HYG|20260401|13:20:56|S|7.000000|79.445000||
B|MSTR|20260401|13:20:56|S|29.000000|124.770000||
B|MU|20260401|13:20:56|S|1.000000|376.030000||
B|OKLO|20260401|13:20:56|S|10.000000|49.540000||
B|QQQI|20260401|13:20:56|S|20.000000|50.425000||
B|SAN|20260401|13:20:56|S|1300.000000|11.662600||
B|TQQQ|20260401|13:20:56|S|1.000000|43.949300||
B|TYL|20260401|13:20:56|S|1.000000|336.090000||
B|USO|20260401|13:20:56|S|200.000000|123.852900||
B|ACV|20260401|13:20:57|S|100.000000|24.990000||
B|BMNU|20260401|13:20:57|S|1000.000000|1.850000||
B|ERIC|20260401|13:20:57|S|300.000000|11.595000||
B|HMY|20260401|13:20:57|S|100.000000|16.405000||
B|INTC|20260401|13:20:57|S|100.000000|48.385000||
B|NVDA|20260401|13:20:57|S|70.000000|176.875000||
B|ORCL|20260401|13:20:57|S|10.000000|146.980000||
B|ORCL|20260401|13:20:57|S|58.000000|147.015000||
B|OSCR|20260401|13:20:57|S|100.000000|11.805000||
B|PBR|20260401|13:20:57|S|31.000000|19.865000||
B|UNH|20260401|13:20:57|S|50.000000|273.790000||
B|ARM|20260401|13:20:58|S|7.000000|154.850000||
B|BBY|20260401|13:20:58|S|10.000000|64.179700||
B|IAU|20260401|13:20:58|S|5.000000|90.065000||
B|NVDA|20260401|13:20:58|S|89.000000|176.879900||
B|COP|20260401|13:20:59|S|231.000000|126.615700||
B|GEV|20260401|13:20:59|S|3.000000|911.340000||
B|GFI|20260401|13:20:59|S|137.000000|49.065000||
B|HII|20260401|13:20:59|S|1.000000|393.900000||
B|ORCL|20260401|13:20:59|S|50.000000|146.959000||
B|AEHR|20260401|13:21:00|S|300.000000|39.946000||
B|GRAL|20260401|13:21:00|S|98.000000|54.060000||
B|IBIT|20260401|13:21:00|S|35.000000|38.905000||
B|PLTR|20260401|13:21:00|S|50.000000|147.550000||
B|U|20260401|13:21:00|S|100.000000|22.105000||
B|SNAP|20260401|13:21:01|S|100.000000|4.905000||
B|TRU|20260401|13:21:01|S|8.000000|69.180000||
B|XLU|20260401|13:21:01|S|60.000000|46.125000||
B|BOXX|20260401|13:21:02|S|1.000000|116.207400||
B|MU|20260401|13:21:02|S|100.000000|376.040000||
B|TWI|20260401|13:21:02|S|100.000000|7.225000||
B|USO|20260401|13:21:02|S|65.000000|123.835000||
B|XLE|20260401|13:21:02|S|15.000000|58.440700||
B|YPF|20260401|13:21:02|S|28.000000|44.390000||
B|GOOGL|20260401|13:21:03|S|100.000000|299.970000||
B|OPTT|20260401|13:21:03|S|200.000000|0.355100||
B|RAAX|20260401|13:21:03|S|31.000000|40.940000||
B|SGOV|20260401|13:21:03|S|70.000000|100.385000||
B|AXTI|20260401|13:21:04|S|20.000000|48.740000||
B|DAKT|20260401|13:21:04|S|100.000000|20.065000||
B|GOOGL|20260401|13:21:04|S|300.000000|299.965000||
B|HMY|20260401|13:21:04|S|380.000000|16.410000||
B|HMY|20260401|13:21:04|S|520.000000|16.410000||
B|HMY|20260401|13:21:04|S|2000.000000|16.410000||
B|AMZN|20260401|13:21:05|S|71.000000|212.700000||
B|CODI|20260401|13:21:05|S|200.000000|8.350000||
B|DE|20260401|13:21:05|S|44.000000|572.460000||
B|HBAN|20260401|13:21:05|S|50.000000|15.995000||
B|MU|20260401|13:21:05|S|8.000000|376.040000||
B|SOFI|20260401|13:21:05|S|50.000000|15.855000||
B|MU|20260401|13:21:06|S|100.000000|376.060000||
B|NKE|20260401|13:21:06|S|100.000000|45.290000||
B|RGEN|20260401|13:21:06|S|10.000000|119.870000||
B|RH|20260401|13:21:06|S|33.000000|108.608600||
B|RH|20260401|13:21:06|S|100.000000|108.690000||
B|SMR|20260401|13:21:06|S|20.000000|10.399800||
B|WOLF|20260401|13:21:06|S|10.000000|16.440000||
B|AR|20260401|13:21:07|S|37.000000|40.940000||
B|COIN|20260401|13:21:07|S|100.000000|176.910000||
B|HIVE|20260401|13:21:07|S|51.000000|1.935000||
B|INDA|20260401|13:21:07|S|250.000000|46.940700||
B|NKE|20260401|13:21:07|S|16.000000|45.305000||
B|QQQI|20260401|13:21:07|S|100.000000|50.429300||
B|XLE|20260401|13:21:07|S|1.000000|58.440000||
B|PLTR|20260401|13:21:08|S|100.000000|147.608900||
B|PLTR|20260401|13:21:08|S|110.000000|147.600000||
B|ARM|20260401|13:21:09|S|100.000000|154.916800||
B|MP|20260401|13:21:09|S|2000.000000|48.730000||
B|SQQQ|20260401|13:21:09|S|600.000000|76.105000||
B|XOM|20260401|13:21:09|S|100.000000|159.755000||
B|ZTS|20260401|13:21:09|S|100.000000|117.758300||
B|CRCL|20260401|13:21:10|S|200.000000|93.320000||
B|MP|20260401|13:21:10|S|10.000000|48.786200||
B|MP|20260401|13:21:10|S|20.000000|48.770000||
B|MP|20260401|13:21:10|S|100.000000|48.770000||
B|MP|20260401|13:21:10|S|100.000000|48.780000||
B|MP|20260401|13:21:10|S|300.000000|48.780000||
B|MP|20260401|13:21:10|S|800.000000|48.770000||
B|MP|20260401|13:21:10|S|2000.000000|48.780000||
B|MP|20260401|13:21:10|S|2000.000000|48.780000||
B|O|20260401|13:21:10|S|183.000000|61.595000||
B|VGT|20260401|13:21:10|S|15.000000|711.940000||
B|VGT|20260401|13:21:10|S|71.000000|711.933700||
B|ZTS|20260401|13:21:10|S|6.000000|117.753700||
B|CRWD|20260401|13:21:11|S|1.000000|394.630000||
B|CRWD|20260401|13:21:11|S|15.000000|394.672800||
B|ZTS|20260401|13:21:11|S|8.000000|117.753700||
B|AMAT|20260401|13:21:12|S|99.000000|358.825000||
B|NVDA|20260401|13:21:12|S|2.000000|176.885000||
B|WM|20260401|13:21:12|S|106.000000|229.990000||
B|BIL|20260401|13:21:13|S|20.000000|91.400000||
B|NKE|20260401|13:21:13|S|29.000000|45.295000||
B|SPY|20260401|13:21:13|S|40.000000|658.408700||
B|AVGO|20260401|13:21:14|S|4.000000|313.580000||
B|BE|20260401|13:21:14|S|6.000000|136.095000||
B|GOOG|20260401|13:21:14|S|5.000000|297.459100||
B|PSLV|20260401|13:21:14|S|100.000000|24.700000||
B|GLD|20260401|13:21:15|S|128.000000|439.700000||
B|IAU|20260401|13:21:15|S|10.000000|90.080000||
B|LRCX|20260401|13:21:15|S|2.000000|225.235000||
B|XYLD|20260401|13:21:15|S|2.000000|39.415000||
B|AMC|20260401|13:21:16|S|15.000000|1.010000||
B|AMT|20260401|13:21:16|S|30.000000|170.400000||
B|CSX|20260401|13:21:16|S|20.000000|41.675000||
B|MSFT|20260401|13:21:16|S|10.000000|372.500000||
B|SOLS|20260401|13:21:16|S|200.000000|78.570000||
B|ZS|20260401|13:21:16|S|40.000000|137.430000||
B|BMNR|20260401|13:21:17|S|2000.000000|20.270000||
B|EAT|20260401|13:21:17|S|99.000000|145.510000||
B|EAT|20260401|13:21:17|S|100.000000|145.410000||
B|INTC|20260401|13:21:17|S|72.000000|48.410000||
B|META|20260401|13:21:17|S|17.000000|590.405000||
B|MU|20260401|13:21:17|S|70.000000|376.110000||
B|NKE|20260401|13:21:17|S|71.000000|45.295000||
B|ORCL|20260401|13:21:17|S|110.000000|146.970000||
B|BE|20260401|13:21:18|S|5.000000|136.090000||
B|FSM|20260401|13:21:18|S|157.000000|10.580000||
B|JNJ|20260401|13:21:18|S|46.000000|244.920000||
B|OXY|20260401|13:21:18|S|179.000000|61.210000||
B|OXY|20260401|13:21:18|S|199.000000|61.205000||
B|ZTO|20260401|13:21:18|S|100.000000|24.810000||
B|CAR|20260401|13:21:19|S|10.000000|163.290000||
B|QQQ|20260401|13:21:19|S|2.000000|587.590000||
B|TGB|20260401|13:21:19|S|20.000000|6.890000||
B|VDC|20260401|13:21:19|S|1.000000|223.500000||
B|VRTL|20260401|13:21:19|S|20.000000|111.640000||
B|XLB|20260401|13:21:19|S|100.000000|50.555000||
B|XLP|20260401|13:21:19|S|12.000000|81.475000||
B|AEHR|20260401|13:21:20|S|100.000000|39.820000||
B|AEHR|20260401|13:21:20|S|200.000000|39.820000||
B|DXYZ|20260401|13:21:20|S|20.000000|28.350000||
B|LITE|20260401|13:21:20|S|1.000000|781.050000||
B|META|20260401|13:21:21|S|10.000000|590.297800||
B|MU|20260401|13:21:21|S|2.000000|376.100000||
B|MU|20260401|13:21:21|S|68.000000|376.100000||
B|ORCL|20260401|13:21:21|S|10.000000|146.943500||
B|AEM|20260401|13:21:22|S|1.000000|213.470000||
B|BILL|20260401|13:21:22|S|2.000000|38.650000||
B|BMNR|20260401|13:21:22|S|2000.000000|20.260000||
B|SNDK|20260401|13:21:22|S|20.000000|707.599000||
B|TQQQ|20260401|13:21:22|S|6.000000|43.955000||
B|AMD|20260401|13:21:23|S|54.000000|212.755200||
B|CCO|20260401|13:21:23|S|20.000000|2.370000||
B|LOMA|20260401|13:21:23|S|500.000000|11.036700||
B|META|20260401|13:21:23|S|154.000000|590.340000||
B|PLTR|20260401|13:21:23|S|82.000000|147.615000||
B|SATS|20260401|13:21:23|S|5.000000|123.170000||
B|TTWO|20260401|13:21:24|S|7.000000|198.960000||
B|GOOGL|20260401|13:21:25|S|200.000000|300.020000||
B|RKLB|20260401|13:21:25|S|3.000000|67.140000||
B|AAPL|20260401|13:21:26|S|3.000000|255.190000||
B|ETHA|20260401|13:21:26|S|1.000000|16.205000||
B|NKE|20260401|13:21:26|E|100.000000|45.295000||
B|SMH|20260401|13:21:26|S|100.000000|395.840000||
B|AAPL|20260401|13:21:27|S|5.000000|255.190000||
B|AAPL|20260401|13:21:27|S|6.000000|255.190000||
B|TSLA|20260401|13:21:27|S|20.000000|380.960000||
B|JOBY|20260401|13:21:28|S|64.000000|8.425000||
B|JOBY|20260401|13:21:28|S|300.000000|8.425000||
B|SPY|20260401|13:21:28|S|1.000000|658.395000||
B|Z|20260401|13:21:28|S|2.000000|41.105000||
B|BA|20260401|13:21:29|S|86.000000|209.575000||
B|CVX|20260401|13:21:29|S|1.000000|195.230000||
B|JNJ|20260401|13:21:29|S|19.000000|244.980000||
B|META|20260401|13:21:29|S|5.000000|590.330000||
B|ACWI|20260401|13:21:30|S|1.000000|140.435000||
B|CORZ|20260401|13:21:30|S|235.000000|15.215000||
B|FLY|20260401|13:21:30|S|50.000000|30.500000||
B|LITE|20260401|13:21:30|S|32.000000|781.170000||
B|META|20260401|13:21:30|S|2.000000|590.327600||
B|TSLA|20260401|13:21:30|S|64.000000|380.940000||
B|XLF|20260401|13:21:30|S|2.000000|49.720000||
B|BAC|20260401|13:21:31|S|12.000000|49.315000||
B|ELAB|20260401|13:21:31|S|200.000000|7.210000||
B|NKE|20260401|13:21:31|S|6.000000|45.295000||
B|NVDA|20260401|13:21:31|S|5.000000|176.835000||
B|ZM|20260401|13:21:31|S|6.000000|80.535000||
B|ZM|20260401|13:21:31|S|6.000000|80.535000||
B|ZM|20260401|13:21:31|S|100.000000|80.535000||
B|SOFI|20260401|13:21:32|S|8.000000|15.865000||
B|TGB|20260401|13:21:32|S|10.000000|6.890000||
B|CUE|20260401|13:21:33|S|15979.000000|0.204300||
B|CVX|20260401|13:21:33|S|5.000000|195.260000||
B|ITOT|20260401|13:21:33|S|57.000000|144.229900||
B|NKE|20260401|13:21:33|S|4.000000|45.297800||
B|TGB|20260401|13:21:33|S|10.000000|6.892900||
B|APLD|20260401|13:21:34|S|200.000000|25.230000||
B|LITE|20260401|13:21:34|S|102.000000|781.490000||
B|MGF|20260401|13:21:34|S|40.000000|2.935000||
B|NVDA|20260401|13:21:34|S|10.000000|176.835000||
B|MU|20260401|13:21:35|S|90.000000|376.090000||
B|MU|20260401|13:21:35|S|100.000000|376.070000||
B|NVGS|20260401|13:21:35|S|100.000000|19.285000||
B|YPF|20260401|13:21:35|S|66.000000|44.390000||
B|ACHR|20260401|13:21:36|S|2.000000|5.295000||
B|AMAT|20260401|13:21:36|S|3.000000|358.910000||
B|ICOP|20260401|13:21:36|S|2.000000|49.600000||
B|NKE|20260401|13:21:36|S|50.000000|45.295000||
B|NVDA|20260401|13:21:36|S|100.000000|176.835000||
B|QQQ|20260401|13:21:36|S|1.000000|587.575000||
B|VRE|20260401|13:21:36|S|20.000000|18.905000||
B|WDC|20260401|13:21:36|S|98.000000|302.270000||
B|WDC|20260401|13:21:36|S|100.000000|302.175000||
B|WDC|20260401|13:21:36|S|200.000000|302.175000||
B|WDC|20260401|13:21:36|S|750.000000|302.050000||
B|CCFE|20260401|13:21:37|S|38.000000|26.240000||
B|LITE|20260401|13:21:37|S|74.000000|781.410000||
B|MGA|20260401|13:21:37|S|21.000000|56.585000||
B|NVDA|20260401|13:21:37|S|10.000000|176.835000||
B|YPF|20260401|13:21:37|S|137.000000|44.390000||
B|AMZD|20260401|13:21:38|S|1100.000000|10.765000||
B|IBIT|20260401|13:21:38|S|140.000000|38.895000||
B|IBIT|20260401|13:21:38|S|740.000000|38.895000||
B|JPM|20260401|13:21:38|S|7.000000|296.009100||
B|MRVL|20260401|13:21:38|S|100.000000|106.745000||
B|MU|20260401|13:21:38|S|8.000000|376.050000||
B|YPF|20260401|13:21:38|S|22.000000|44.390000||
B|ZM|20260401|13:21:38|S|94.000000|80.535000||
B|ZM|20260401|13:21:38|S|100.000000|80.535000||
B|AMAT|20260401|13:21:39|S|1.000000|358.952700||
B|GOOGL|20260401|13:21:39|S|10.000000|299.970000||
B|KLAR|20260401|13:21:39|S|50.000000|13.695000||
B|LRCX|20260401|13:21:39|S|3.000000|225.214800||
B|SNAP|20260401|13:21:39|S|100.000000|4.915000||
B|SOXL|20260401|13:21:39|S|100.000000|54.020000||
B|SOXL|20260401|13:21:39|S|1800.000000|54.022000||
B|XBAP|20260401|13:21:39|S|500.000000|39.540000||
B|GRPN|20260401|13:21:40|S|8.000000|11.350000||
B|MP|20260401|13:21:40|S|80.000000|48.690000||
B|ORCL|20260401|13:21:40|S|10.000000|146.845000||
B|V|20260401|13:21:40|S|25.000000|301.007800||
B|ZS|20260401|13:21:40|S|40.000000|137.280000||
B|ZTS|20260401|13:21:40|S|3.000000|117.725600||
B|ZTS|20260401|13:21:40|S|3.000000|117.740500||
B|NIO|20260401|13:21:41|S|200.000000|6.185000||
B|TSLA|20260401|13:21:41|S|400.000000|380.880000||
B|BOXX|20260401|13:21:42|S|99.000000|116.209200||
B|CCI|20260401|13:21:42|S|20.000000|80.330000||
B|INTC|20260401|13:21:42|S|208.000000|48.405000||
B|MSFT|20260401|13:21:42|S|3.000000|372.450000||
B|QQQ|20260401|13:21:42|S|170.000000|587.525000||
B|UNG|20260401|13:21:42|S|98.000000|11.370000||
B|OSS|20260401|13:21:43|S|180.000000|7.610000||
B|PRIM|20260401|13:21:43|S|4.000000|153.751600||
B|SOXS|20260401|13:21:43|S|100.000000|34.840000||
B|BMNR|20260401|13:21:44|S|300.000000|20.255000||
B|COHR|20260401|13:21:44|S|1.000000|254.607100||
B|TSLA|20260401|13:21:44|S|3.000000|380.910000||
B|TSLA|20260401|13:21:44|S|50.000000|380.900000||
B|ZTS|20260401|13:21:44|S|300.000000|117.720300||
B|CF|20260401|13:21:45|S|10.000000|124.680000||
B|ETHE|20260401|13:21:45|S|38.000000|17.479300||
B|RH|20260401|13:21:45|S|200.000000|108.770000||
B|ROST|20260401|13:21:46|S|100.000000|221.570000||
B|SOLS|20260401|13:21:46|S|100.000000|78.520000||
B|SOLS|20260401|13:21:46|S|100.000000|78.570000||
B|SOLS|20260401|13:21:46|S|101.000000|78.570000||
B|TPYP|20260401|13:21:46|S|263.000000|41.655000||
B|BITO|20260401|13:21:47|S|1.000000|9.429700||
B|CORZ|20260401|13:21:47|S|200.000000|15.219300||
B|NKE|20260401|13:21:47|S|1.000000|45.295000||
B|OKLO|20260401|13:21:47|S|10.000000|49.540000||
B|TQQQ|20260401|13:21:47|S|20.000000|43.949300||
B|ZS|20260401|13:21:47|S|40.000000|137.280400||
B|IVW|20260401|13:21:48|S|42.000000|115.415000||
B|MSFT|20260401|13:21:48|S|4.000000|372.440000||
B|ORCX|20260401|13:21:48|S|200.000000|26.592200||
B|SLV|20260401|13:21:48|S|125.000000|68.679700||
B|NVDA|20260401|13:21:49|S|7.000000|176.825000||
B|SOXS|20260401|13:21:50|S|100.000000|34.840000||
B|MSFT|20260401|13:21:51|S|3.000000|372.450000||
B|TGB|20260401|13:21:51|S|10.000000|6.892900||
B|VTEB|20260401|13:21:51|S|20.000000|49.894800||
B|WRD|20260401|13:21:51|S|100.000000|8.035000||
B|HMY|20260401|13:21:52|S|100.000000|16.405000||
B|KEYS|20260401|13:21:52|S|2.000000|293.830000||
B|PEP|20260401|13:21:52|S|1.000000|154.380000||
B|SOXL|20260401|13:21:52|S|333.000000|54.020000||
B|SOXL|20260401|13:21:52|S|1567.000000|54.022000||
B|TSLA|20260401|13:21:52|S|60.000000|380.877000||
B|TSLA|20260401|13:21:52|S|60.000000|380.878500||
B|BITO|20260401|13:21:53|S|1.000000|9.425000||
B|BOXX|20260401|13:21:53|S|15.000000|116.200000||
B|CSX|20260401|13:21:53|S|10.000000|41.665000||
B|INTC|20260401|13:21:53|S|100.000000|48.410000||
B|KEY|20260401|13:21:53|S|40.000000|20.490000||
B|LBRT|20260401|13:21:53|S|7.000000|27.861800||
B|ASTS|20260401|13:21:54|S|300.000000|86.760000||
B|BTGO|20260401|13:21:54|S|100.000000|8.740000||
B|IDT|20260401|13:21:54|S|50.000000|49.480000||
B|QQQ|20260401|13:21:54|S|18.000000|587.535000||
B|SGML|20260401|13:21:54|S|340.000000|11.700000||
B|DOC|20260401|13:21:55|S|47.000000|16.465000||
B|LTM|20260401|13:21:55|S|347.000000|51.510000||
B|META|20260401|13:21:55|S|200.000000|590.410000||
B|QQQ|20260401|13:21:55|S|5.000000|587.535000||
B|QQQM|20260401|13:21:55|S|55.000000|241.909100||
B|TNA|20260401|13:21:55|S|100.000000|46.345000||
B|VLO|20260401|13:21:55|S|4.000000|236.270000||
B|VLO|20260401|13:21:55|S|36.000000|236.264200||
B|VTI|20260401|13:21:55|S|5.000000|325.000000||
B|KOD|20260401|13:21:56|S|30.000000|43.135000||
B|PLTR|20260401|13:21:56|S|100.000000|147.710000||
B|VIST|20260401|13:21:56|S|18.000000|69.830000||
B|VIST|20260401|13:21:56|S|34.000000|69.820000||
B|ZTS|20260401|13:21:56|S|100.000000|117.749800||
B|MSFT|20260401|13:21:57|S|17.000000|372.435000||
B|MU|20260401|13:21:57|S|59.000000|376.320000||
B|MU|20260401|13:21:57|S|141.000000|376.320000||
B|SMPL|20260401|13:21:57|S|200.000000|14.385000||
B|TQQQ|20260401|13:21:58|S|400.000000|43.967300||
B|HLLY|20260401|13:21:59|S|10.000000|3.135000||
B|NVDA|20260401|13:21:59|S|700.000000|176.865000||
B|PWR|20260401|13:21:59|S|1.000000|568.320000||
B|DAL|20260401|13:22:00|S|100.000000|68.170000||
B|MP|20260401|13:22:00|S|10.000000|48.690000||
B|SNDK|20260401|13:22:01|S|10.000000|708.920000||
B|LOGI|20260401|13:22:02|S|355.000000|92.250000||
B|LOGI|20260401|13:22:02|S|600.000000|92.260000||
B|LOGI|20260401|13:22:02|S|845.000000|92.240000||
B|RKLB|20260401|13:22:02|S|100.000000|67.165000||
B|YPF|20260401|13:22:02|S|47.000000|44.390000||
B|YPF|20260401|13:22:02|S|100.000000|44.390000||
B|ZM|20260401|13:22:02|S|10.000000|80.555000||
B|AEO|20260401|13:22:03|S|60.000000|17.675000||
B|ASML|20260401|13:22:03|S|1.000000|1382.550000||
B|BMNR|20260401|13:22:03|S|300.000000|20.260000||
B|BMNR|20260401|13:22:03|S|2000.000000|20.260000||
B|LAC|20260401|13:22:03|S|100.000000|4.010000||
B|NKE|20260401|13:22:03|S|3.000000|45.295000||
B|NKE|20260401|13:22:03|S|3.000000|45.295000||
B|RENX|20260401|13:22:03|S|17.000000|2.650000||
B|RENX|20260401|13:22:03|S|17.000000|2.650000||
B|SOXL|20260401|13:22:03|S|100.000000|54.010700||
B|AIIO|20260401|13:22:04|E|1.000000|0.091000||
B|GLD|20260401|13:22:04|S|1.000000|439.720000||
B|HOOD|20260401|13:22:04|S|29.000000|70.669100||
B|IYT|20260401|13:22:04|S|200.000000|75.860000||
B|USO|20260401|13:22:04|S|400.000000|123.637200||
B|MSTU|20260401|13:22:05|S|150.000000|4.225000||
B|ETHU|20260401|13:22:06|S|1000.000000|23.485000||
B|KGC|20260401|13:22:06|S|100.000000|32.415000||
B|MU|20260401|13:22:06|S|2000.000000|376.309900||
B|PFF|20260401|13:22:06|S|10.000000|30.425000||
B|UAMY|20260401|13:22:06|S|500.000000|8.655000||
B|NRG|20260401|13:22:07|S|100.000000|149.850000||
B|NU|20260401|13:22:07|S|40.000000|14.785000||
B|SPOT|20260401|13:22:07|S|4.000000|478.431000||
B|CYCN|20260401|13:22:08|S|100.000000|6.600000||
B|MXCT|20260401|13:22:08|S|100.000000|0.758000||
B|PRGS|20260401|13:22:08|S|100.000000|25.790000||
B|CENX|20260401|13:22:09|S|100.000000|63.390000||
B|GLD|20260401|13:22:09|S|11.000000|439.728800||
B|GEM|20260401|13:22:10|S|239.000000|43.960000||
B|ONL|20260401|13:22:10|S|1100.000000|2.175000||
B|QQQ|20260401|13:22:10|S|493.000000|587.501100||
B|QQQM|20260401|13:22:10|S|2.000000|241.900000||
B|SMR|20260401|13:22:10|S|50.000000|10.395000||
B|AMPX|20260401|13:22:11|S|50.000000|15.710000||
B|IBIT|20260401|13:22:11|S|100.000000|38.900000||
B|YPF|20260401|13:22:11|S|58.000000|44.390000||
B|IBIT|20260401|13:22:12|S|2.000000|38.895000||
B|ORCL|20260401|13:22:12|S|200.000000|146.703800||
B|PFF|20260401|13:22:12|S|200.000000|30.425000||
B|SCHD|20260401|13:22:12|S|100.000000|30.515000||
B|UAMY|20260401|13:22:12|S|500.000000|8.655000||
B|W|20260401|13:22:12|S|20.000000|75.220000||
B|CCO|20260401|13:22:13|S|20.000000|2.370000||
B|IBDR|20260401|13:22:13|S|295.000000|24.170000||
B|VLO|20260401|13:22:13|S|20.000000|236.162800||
B|BMNR|20260401|13:22:14|S|300.000000|20.250000||
B|EQL|20260401|13:22:14|S|380.000000|47.770000||
B|NKE|20260401|13:22:14|S|50.000000|45.295000||
B|PLTR|20260401|13:22:14|S|103.000000|147.740000||
B|HLLY|20260401|13:22:15|S|10.000000|3.135000||
B|MSFT|20260401|13:22:15|S|1.000000|372.370000||
B|SOFI|20260401|13:22:15|S|800.000000|15.865000||
B|VICI|20260401|13:22:15|S|99.000000|27.495000||
B|VZLA|20260401|13:22:15|S|1000.000000|3.390000||
B|PEP|20260401|13:22:16|S|7.000000|154.370000||
B|RKLX|20260401|13:22:16|S|39.000000|27.990000||
B|TMF|20260401|13:22:16|S|404.000000|36.359100||
B|XOM|20260401|13:22:16|S|100.000000|159.640000||
B|HBAN|20260401|13:22:17|S|10.000000|15.985000||
B|HPE|20260401|13:22:17|S|1.000000|23.925000||
B|RIOT|20260401|13:22:17|S|2.000000|12.775000||
B|TQQQ|20260401|13:22:17|S|25.000000|43.945000||
B|YPF|20260401|13:22:17|S|29.000000|44.400000||
B|AAL|20260401|13:22:18|S|1.000000|11.149300||
B|CIG|20260401|13:22:18|S|1000.000000|2.439900||
B|LITE|20260401|13:22:18|S|10.000000|780.860000||
B|NLY|20260401|13:22:18|S|20.000000|21.255000||
B|PLTR|20260401|13:22:18|S|20.000000|147.719100||
B|SQQQ|20260401|13:22:18|S|39.000000|76.125000||
B|YPF|20260401|13:22:18|S|96.000000|44.400000||
B|VALE|20260401|13:22:19|S|1.000000|16.135000||
B|ASTS|20260401|13:22:20|S|12.000000|86.790000||
B|AXTI|20260401|13:22:20|S|119.000000|48.490000||
B|HOOD|20260401|13:22:20|S|10.000000|70.679000||
B|MRVL|20260401|13:22:20|S|5.000000|106.760000||
B|TSLA|20260401|13:22:20|S|50.000000|380.887800||
B|LITE|20260401|13:22:21|S|8.000000|780.860000||
B|PL|20260401|13:22:21|S|20.000000|30.808500||
B|TSLA|20260401|13:22:21|S|15.000000|380.870000||
B|LTM|20260401|13:22:22|S|20.000000|51.420000||
B|MSFT|20260401|13:22:22|S|50.000000|372.340000||
B|ORCL|20260401|13:22:22|S|40.000000|146.640000||
B|SMCI|20260401|13:22:22|S|29.000000|22.820000||
B|YPF|20260401|13:22:22|S|21.000000|44.402900||
B|CAT|20260401|13:22:23|S|40.000000|738.700000||
B|EWY|20260401|13:22:23|S|53.000000|127.970000||
B|LIVE|20260401|13:22:23|S|25.000000|13.001000||
B|PFE|20260401|13:22:23|S|100.000000|28.380000||
B|RGTI|20260401|13:22:23|S|50.000000|14.025000||
B|SNOW|20260401|13:22:23|S|100.000000|154.610000||
B|SNOW|20260401|13:22:23|S|100.000000|154.610000||
B|CELH|20260401|13:22:24|S|2.000000|35.115800||
B|CMCSA|20260401|13:22:24|S|1.000000|27.900000||
B|CTAS|20260401|13:22:24|S|40.000000|171.980000||
B|KDP|20260401|13:22:24|S|40.000000|25.827600||
B|NVDA|20260401|13:22:24|S|25.000000|176.845000||
B|TQQQ|20260401|13:22:24|S|1600.000000|43.935000||
B|COP|20260401|13:22:25|S|20.000000|126.517800||
B|HUBS|20260401|13:22:25|S|22.000000|245.875000||
B|IBIT|20260401|13:22:25|S|100.000000|38.900000||
B|METD|20260401|13:22:25|S|299.000000|17.155000||
B|PFF|20260401|13:22:25|S|100.000000|30.425000||
B|PPLT|20260401|13:22:25|S|103.000000|180.290000||
B|SLV|20260401|13:22:25|S|12.000000|68.679300||
B|TER|20260401|13:22:25|S|7.000000|316.345000||
B|NVDA|20260401|13:22:26|S|200.000000|176.835000||
B|SMR|20260401|13:22:26|S|50.000000|10.395000||
B|YPF|20260401|13:22:26|S|37.000000|44.410000||
B|ZS|20260401|13:22:26|S|40.000000|137.291300||
B|SNDK|20260401|13:22:27|S|140.000000|708.750000||
B|NVDA|20260401|13:22:28|S|10.000000|176.835000||
B|ZS|20260401|13:22:28|S|5.000000|137.376000||
B|UVV|20260401|13:22:29|S|50.000000|52.770000||
B|XPEV|20260401|13:22:29|S|100.000000|17.690000||
B|BIL|20260401|13:22:30|S|200.000000|91.395000||
B|CVX|20260401|13:22:30|S|10.000000|195.060000||
B|CYCN|20260401|13:22:30|S|150.000000|6.650000||
B|VG|20260401|13:22:30|S|250.000000|14.245000||
B|YPF|20260401|13:22:30|S|27.000000|44.410000||
B|AMZN|20260401|13:22:31|S|5.000000|212.545000||
B|IVV|20260401|13:22:31|S|6.000000|661.299000||
B|LAC|20260401|13:22:31|S|237.000000|4.015000||
B|NVDA|20260401|13:22:31|S|5.000000|176.825000||
B|NVDA|20260401|13:22:31|S|25.000000|176.825000||
B|ZS|20260401|13:22:31|S|1.000000|137.280000||
B|ZS|20260401|13:22:31|S|1.000000|137.280000||
B|ASR|20260401|13:22:32|S|10.000000|342.260000||
B|BRK/B|20260401|13:22:32|S|4.000000|480.316500||
B|GOOGL|20260401|13:22:32|S|8.000000|299.970000||
B|KEYpL|20260401|13:22:32|S|100.000000|24.180000||
B|YPF|20260401|13:22:32|S|41.000000|44.400000||
B|Z|20260401|13:22:32|S|10.000000|41.156700||
B|Z|20260401|13:22:32|S|14.000000|41.156700||
B|ADMA|20260401|13:22:33|S|100.000000|9.140000||
B|AZN|20260401|13:22:33|S|100.000000|201.360000||
B|SMH|20260401|13:22:33|S|1.000000|395.700000||
B|AAL|20260401|13:22:34|S|60.000000|11.149300||
B|FMX|20260401|13:22:34|S|20.000000|113.000000||
B|GOOGL|20260401|13:22:34|S|100.000000|299.930000||
B|ASX|20260401|13:22:35|S|150.000000|22.765000||
B|EWY|20260401|13:22:35|S|100.000000|127.960000||
B|EWY|20260401|13:22:35|S|100.000000|127.960000||
B|EWY|20260401|13:22:35|S|200.000000|128.000000||
B|LITE|20260401|13:22:35|S|42.000000|780.760000||
B|NVDA|20260401|13:22:35|S|1.000000|176.825000||
B|SPYM|20260401|13:22:35|S|5.000000|77.480000||
B|Z|20260401|13:22:35|S|100.000000|41.156400||
B|DOCN|20260401|13:22:36|S|7.000000|87.870000||
B|MULL|20260401|13:22:37|S|3.000000|130.560000||
B|VIST|20260401|13:22:37|S|77.000000|69.820000||
B|CAT|20260401|13:22:38|S|1.000000|738.510000||
B|MU|20260401|13:22:38|S|1.000000|376.220000||
B|NCT|20260401|13:22:38|E|100.000000|0.097500||
B|Z|20260401|13:22:38|S|2.000000|41.075000||
B|BG|20260401|13:22:39|S|2.000000|127.740000||
B|GLD|20260401|13:22:39|S|1.000000|439.700000||
B|GOOGL|20260401|13:22:39|S|100.000000|299.930000||
B|BTBT|20260401|13:22:40|S|3.000000|1.380000||
B|CRWV|20260401|13:22:40|S|10.000000|79.650000||
B|JBS|20260401|13:22:40|S|42.000000|18.095000||
B|SHY|20260401|13:22:40|S|25.000000|82.320000||
B|UNH|20260401|13:22:40|S|30.000000|273.830000||
B|AYI|20260401|13:22:41|S|20.000000|289.831000||
B|PVH|20260401|13:22:41|S|3.000000|78.120000||
B|XLE|20260401|13:22:42|S|125.000000|58.435000||
B|QQQ|20260401|13:22:43|S|22.000000|587.505000||
B|ROLR|20260401|13:22:43|S|34.000000|3.410000||
B|CAT|20260401|13:22:44|S|5.000000|738.510000||
B|IREN|20260401|13:22:44|S|0.438900|34.780000||
B|RGTI|20260401|13:22:44|S|2.000000|13.995000||
B|SCHD|20260401|13:22:44|S|1.000000|30.515000||
B|SMR|20260401|13:22:44|S|1.000000|10.380000||
B|SMR|20260401|13:22:44|S|3.000000|10.380000||
B|SMR|20260401|13:22:44|S|15.000000|10.380000||
B|SMR|20260401|13:22:44|S|20.000000|10.380000||
B|SMR|20260401|13:22:44|S|50.000000|10.380000||
B|BITO|20260401|13:22:45|S|1278.000000|9.420000||
B|GDXU|20260401|13:22:45|S|200.000000|239.675000||
B|GOOG|20260401|13:22:45|S|100.000000|297.452300||
B|MU|20260401|13:22:45|S|88.000000|376.305000||
B|RKLB|20260401|13:22:45|S|10.000000|66.950000||
B|YPF|20260401|13:22:45|S|1.000000|44.430000||
B|SQQQ|20260401|13:22:46|S|113.000000|76.145000||
B|XLE|20260401|13:22:46|S|11.000000|58.420700||
B|AGPU|20260401|13:22:47|S|98.000000|3.220000||
B|EOG|20260401|13:22:47|S|4.000000|138.645000||
B|ROST|20260401|13:22:47|S|32.000000|221.550000||
B|SMR|20260401|13:22:47|S|2.000000|10.375000||
B|SNDK|20260401|13:22:47|S|0.100000|708.670000||
B|TSLA|20260401|13:22:47|S|40.000000|380.830000||
B|XOP|20260401|13:22:47|S|298.000000|173.180000||
B|BOXX|20260401|13:22:48|S|20.000000|116.200000||
B|HURN|20260401|13:22:48|S|20.000000|129.350000||
B|ROST|20260401|13:22:48|S|6.000000|221.570000||
B|BMNR|20260401|13:22:49|S|600.000000|20.220000||
B|ETR|20260401|13:22:50|S|20.000000|113.490000||
B|QQQ|20260401|13:22:50|S|17.000000|587.500700||
B|QQQM|20260401|13:22:50|S|41.000000|241.890000||
B|XOM|20260401|13:22:50|S|10.000000|159.740000||
B|CYCN|20260401|13:22:51|S|100.000000|6.616500||
B|HOOD|20260401|13:22:51|S|100.000000|70.660000||
B|MU|20260401|13:22:51|S|8.000000|376.520000||
B|SEDG|20260401|13:22:51|S|56.000000|52.335000||
B|UMC|20260401|13:22:51|S|35.000000|9.039300||
B|WFC|20260401|13:22:51|S|1.000000|80.947400||
B|YPF|20260401|13:22:51|S|54.000000|44.430000||
B|CHTR|20260401|13:22:52|S|20.000000|214.395000||
B|DVLT|20260401|13:22:52|S|23.000000|0.680300||
B|MGY|20260401|13:22:52|S|444.000000|29.990000||
B|RIOT|20260401|13:22:52|S|200.000000|12.765000||
B|RKLB|20260401|13:22:52|S|90.000000|66.919600||
B|TSLA|20260401|13:22:52|S|40.000000|380.830000||
B|CYCN|20260401|13:22:53|S|200.000000|6.600000||
B|MSFT|20260401|13:22:53|S|2.000000|372.240000||
B|NVDA|20260401|13:22:53|S|3.000000|176.835000||
B|SOXL|20260401|13:22:53|S|200.000000|54.045000||
B|BMNR|20260401|13:22:54|S|400.000000|20.210000||
B|BMNR|20260401|13:22:54|S|2600.000000|20.210000||
B|CEG|20260401|13:22:54|S|12.000000|283.213500||
B|FMX|20260401|13:22:54|S|20.000000|113.035000||
B|MU|20260401|13:22:54|S|8.000000|376.590000||
B|MUU|20260401|13:22:54|S|100.000000|147.910000||
B|RKLB|20260401|13:22:54|S|44.000000|66.910000||
B|SGOV|20260401|13:22:54|S|20.000000|100.380000||
B|SPXS|20260401|13:22:54|S|2200.000000|38.960000||
B|CAT|20260401|13:22:55|S|20.000000|738.690000||
B|SNDK|20260401|13:22:55|S|7.000000|708.619000||
B|SNDK|20260401|13:22:55|S|8.000000|708.610000||
B|SQQQ|20260401|13:22:55|S|10.000000|76.135000||
B|AMC|20260401|13:22:56|S|10.000000|1.000000||
B|BMLpL|20260401|13:22:57|S|100.000000|19.530000||
B|CARR|20260401|13:22:57|S|52.000000|57.560000||
B|TXN|20260401|13:22:58|S|22.000000|196.650000||
B|YPF|20260401|13:22:58|S|100.000000|44.420000||
B|AMDL|20260401|13:22:59|S|1600.000000|13.347500||
B|LLY|20260401|13:22:59|S|1.000000|973.545000||
B|GRAB|20260401|13:23:00|S|20.000000|3.675000||
B|MU|20260401|13:23:00|S|10.000000|376.440000||
B|XLK|20260401|13:23:00|S|8.000000|135.865000||
B|MSFT|20260401|13:23:01|S|5.000000|372.150000||
B|QQQI|20260401|13:23:01|S|10.000000|50.425000||
B|BAK|20260401|13:23:02|S|35.000000|3.695000||
B|BP|20260401|13:23:02|S|140.000000|45.602500||
B|LB|20260401|13:23:02|S|14.000000|66.785000||
B|SMR|20260401|13:23:02|S|1.000000|10.370000||
B|SMR|20260401|13:23:02|S|1.000000|10.370000||
B|SMR|20260401|13:23:02|S|1.000000|10.370000||
B|SMR|20260401|13:23:02|S|2.000000|10.370000||
B|SMR|20260401|13:23:02|S|3.000000|10.370000||
B|SMR|20260401|13:23:02|S|10.000000|10.370000||
B|SMR|20260401|13:23:02|S|11.000000|10.370000||
B|SMR|20260401|13:23:02|S|81.000000|10.370000||
B|BITO|20260401|13:23:03|S|4.000000|9.420000||
B|NKE|20260401|13:23:03|S|10.000000|45.315000||
B|CRDO|20260401|13:23:04|S|10.000000|98.730000||
B|SMR|20260401|13:23:04|S|1.000000|10.360000||
B|SMR|20260401|13:23:04|S|1.000000|10.360000||
B|SMR|20260401|13:23:04|S|1.000000|10.360000||
B|SNAP|20260401|13:23:04|S|2900.000000|4.915000||
B|SWBI|20260401|13:23:04|S|100.000000|14.450000||
B|TSLL|20260401|13:23:04|S|600.000000|12.730000||
B|TSLL|20260401|13:23:04|S|1200.000000|12.730400||
B|UUUU|20260401|13:23:04|S|20.000000|18.265000||
B|WPM|20260401|13:23:04|S|4.000000|138.060000||
B|BNDX|20260401|13:23:05|S|34.000000|48.035000||
B|EWY|20260401|13:23:05|S|100.000000|128.040000||
B|EWY|20260401|13:23:05|S|100.000000|128.050000||
B|EWY|20260401|13:23:05|S|100.000000|128.070000||
B|EWY|20260401|13:23:05|S|100.000000|128.080000||
B|EWY|20260401|13:23:05|S|100.000000|128.080000||
B|OLED|20260401|13:23:05|S|50.000000|90.530000||
B|RBLX|20260401|13:23:05|S|15.000000|58.040000||
B|CALM|20260401|13:23:06|S|40.000000|82.340000||
B|FIG|20260401|13:23:06|S|400.000000|20.810000||
B|GLDM|20260401|13:23:06|S|1.000000|94.669300||
B|PDBC|20260401|13:23:06|S|27.000000|17.085000||
B|TSLA|20260401|13:23:06|S|8.000000|380.740000||
B|TSLA|20260401|13:23:06|S|20.000000|380.760000||
B|BLOK|20260401|13:23:07|S|1.000000|50.670000||
B|CAT|20260401|13:23:07|S|10.000000|738.690000||
B|META|20260401|13:23:07|S|15.000000|590.060000||
B|MOGU|20260401|13:23:07|S|1.000000|2.150000||
B|MSFT|20260401|13:23:07|S|3.000000|372.130000||
B|SHV|20260401|13:23:07|S|153.000000|110.085000||
B|TSLA|20260401|13:23:07|S|100.000000|380.740000||
B|UNH|20260401|13:23:07|S|2.000000|273.845000||
B|GOOGL|20260401|13:23:08|S|56.000000|299.979300||
B|QQQI|20260401|13:23:08|S|10.000000|50.425000||
B|RDCM|20260401|13:23:08|S|200.000000|12.880000||
B|SMR|20260401|13:23:08|S|1.000000|10.355000||
B|TKR|20260401|13:23:08|S|20.000000|103.010000||
B|TLT|20260401|13:23:08|S|1.000000|86.605000||
B|VIST|20260401|13:23:08|S|1.000000|69.820000||
B|VIST|20260401|13:23:08|S|24.000000|69.830000||
B|VIST|20260401|13:23:08|S|29.000000|69.822500||
B|ZS|20260401|13:23:08|S|40.000000|137.300200||
B|SNAP|20260401|13:23:09|S|50.000000|4.915000||
B|VIST|20260401|13:23:09|S|5.000000|69.820000||
B|BMA|20260401|13:23:10|S|58.000000|77.310000||
B|BURU|20260401|13:23:10|S|1600.000000|0.175900||
B|HLN|20260401|13:23:10|S|150.000000|10.005000||
B|META|20260401|13:23:10|S|8.000000|590.135000||
B|SRL|20260401|13:23:10|S|4.000000|7.780000||
B|ELAB|20260401|13:23:11|S|100.000000|7.180000||
B|KO|20260401|13:23:11|S|6.000000|75.959300||
B|NEM|20260401|13:23:11|S|1.000000|115.427400||
B|NKE|20260401|13:23:11|S|16.000000|45.295000||
B|MP|20260401|13:23:12|S|2.000000|48.570000||
B|MP|20260401|13:23:12|S|100.000000|48.600000||
B|MSFT|20260401|13:23:12|S|2.000000|372.170000||
B|XPEV|20260401|13:23:12|S|590.000000|17.690000||
B|GO|20260401|13:23:13|S|100.000000|6.895000||
B|RITM|20260401|13:23:13|S|700.000000|9.505000||
B|GLpD|20260401|13:23:14|S|100.000000|15.760000||
B|LYFT|20260401|13:23:14|S|100.000000|13.405000||
B|BE|20260401|13:23:15|S|5.000000|136.000000||
B|DE|20260401|13:23:15|S|87.000000|572.760000||
B|SNDK|20260401|13:23:15|S|15.000000|708.530000||
B|TSLL|20260401|13:23:15|S|200.000000|12.735000||
B|TSLL|20260401|13:23:15|S|333.000000|12.739300||
B|TSLL|20260401|13:23:15|S|1667.000000|12.740000||
B|SCCO|20260401|13:23:16|S|20.000000|180.860000||
B|VIST|20260401|13:23:16|S|72.000000|69.860000||
B|APP|20260401|13:23:17|S|250.000000|394.570000||
B|MSFT|20260401|13:23:17|S|1.000000|372.070000||
B|VIST|20260401|13:23:17|S|2.000000|69.870000||
B|VIST|20260401|13:23:17|S|4.000000|69.863300||
B|VIST|20260401|13:23:17|S|19.000000|69.873300||
B|VIST|20260401|13:23:17|S|40.000000|69.853200||
B|MDU|20260401|13:23:18|S|9.000000|20.940000||
B|MU|20260401|13:23:18|S|226.000000|376.480000||
B|RBLX|20260401|13:23:18|S|100.000000|58.055000||
B|SYM|20260401|13:23:18|S|15.000000|56.805000||
B|TSLL|20260401|13:23:18|S|425.000000|12.730000||
B|BCG|20260401|13:23:19|S|200.000000|2.540000||
B|DIS|20260401|13:23:19|S|100.000000|97.120000||
B|SMR|20260401|13:23:19|S|2.000000|10.350000||
B|SMR|20260401|13:23:19|S|10.000000|10.350000||
B|SMR|20260401|13:23:19|S|20.000000|10.350000||
B|ZM|20260401|13:23:19|S|70.000000|80.490000||
B|CLX|20260401|13:23:20|S|4.000000|104.810000||
B|IGV|20260401|13:23:20|S|50.000000|80.115000||
B|MP|20260401|13:23:20|S|100.000000|48.640000||
B|RGTI|20260401|13:23:20|S|100.000000|13.960000||
B|SNDK|20260401|13:23:20|S|15.000000|708.760000||
B|TEAM|20260401|13:23:20|S|9.000000|69.710000||
B|VONV|20260401|13:23:20|S|2.000000|94.689700||
B|ZTS|20260401|13:23:20|S|5.000000|117.737200||
B|IUSG|20260401|13:23:21|S|134.000000|158.260000||
B|JFB|20260401|13:23:21|S|100.000000|6.990000||
B|OKLO|20260401|13:23:21|S|20.000000|49.370000||
B|SNDK|20260401|13:23:21|S|20.000000|708.760000||
B|VOYG|20260401|13:23:21|S|26.000000|23.930000||
B|YPF|20260401|13:23:21|S|100.000000|44.435700||
B|Z|20260401|13:23:21|S|100.000000|41.030000||
B|ALAB|20260401|13:23:22|S|20.000000|108.690000||
B|EEM|20260401|13:23:22|S|265.000000|57.735000||
B|MMYT|20260401|13:23:22|S|7.000000|39.195800||
B|MMYT|20260401|13:23:22|S|7.000000|39.200000||
B|MSFT|20260401|13:23:22|S|1.000000|371.990000||
B|MU|20260401|13:23:22|S|50.000000|376.330000||
B|PLTR|20260401|13:23:22|S|2.000000|147.640000||
B|SMR|20260401|13:23:22|S|5.000000|10.350000||
B|BITO|20260401|13:23:23|S|1.000000|9.410000||
B|CRCG|20260401|13:23:23|S|1.000000|2.580000||
B|CRDO|20260401|13:23:23|S|100.000000|98.640000||
B|DIS|20260401|13:23:23|S|40.000000|97.119100||
B|NVDA|20260401|13:23:23|S|5.000000|176.795000||
B|TQQQ|20260401|13:23:23|S|9.000000|43.915000||
B|FFIV|20260401|13:23:24|S|2.000000|296.805800||
B|PYPL|20260401|13:23:24|S|1.000000|44.895000||
B|SATG|20260401|13:23:24|S|2.000000|18.440000||
B|SNDK|20260401|13:23:24|S|15.000000|708.590000||
B|Z|20260401|13:23:24|S|2.000000|41.020000||
B|APPS|20260401|13:23:25|S|10.000000|2.995000||
B|ARKK|20260401|13:23:25|S|275.000000|69.130000||
B|ARKK|20260401|13:23:25|S|2000.000000|69.130000||
B|ASTX|20260401|13:23:25|S|35.000000|39.470000||
B|BMNU|20260401|13:23:25|S|18000.000000|1.830100||
B|MU|20260401|13:23:25|S|400.000000|376.312400||
B|PLTR|20260401|13:23:25|S|25.000000|147.629100||
B|CFG|20260401|13:23:26|S|20.000000|61.115000||
B|FIG|20260401|13:23:26|S|100.000000|20.775000||
B|TQQQ|20260401|13:23:26|S|400.000000|43.905000||
B|ZM|20260401|13:23:26|S|3.000000|80.480000||
B|ZM|20260401|13:23:26|S|6.000000|80.480000||
B|EWY|20260401|13:23:27|S|10.000000|128.010000||
B|META|20260401|13:23:27|S|7.000000|589.800000||
B|PBR|20260401|13:23:27|S|100.000000|19.890000||
B|TER|20260401|13:23:27|S|100.000000|316.400000||
B|TER|20260401|13:23:27|S|100.000000|316.410000||
B|TER|20260401|13:23:27|S|100.000000|316.430000||
B|YPF|20260401|13:23:27|S|80.000000|44.420000||
B|AB|20260401|13:23:28|S|200.000000|38.070000||
B|AGEN|20260401|13:23:28|S|100.000000|3.425000||
B|IAU|20260401|13:23:28|S|5.000000|90.030000||
B|NU|20260401|13:23:28|S|508.000000|14.775000||
B|SGOV|20260401|13:23:28|S|2.000000|100.380000||
B|TSLA|20260401|13:23:28|S|10.000000|380.765000||
B|VOO|20260401|13:23:28|S|3.000000|605.158800||
B|AEM|20260401|13:23:29|S|25.000000|213.197200||
B|AEM|20260401|13:23:29|S|25.000000|213.200000||
B|BITU|20260401|13:23:29|S|203.000000|11.865000||
B|BMNR|20260401|13:23:29|S|400.000000|20.190000||
B|GLBE|20260401|13:23:29|S|60.000000|31.750000||
B|NU|20260401|13:23:29|S|214.000000|14.775000||
B|NVDA|20260401|13:23:29|S|68.000000|176.805000||
B|NVDA|20260401|13:23:29|S|100.000000|176.805000||
B|SMR|20260401|13:23:29|S|13.000000|10.355000||
B|SQQQ|20260401|13:23:29|S|10.000000|76.185000||
B|VIST|20260401|13:23:29|S|100.000000|69.870000||
B|Z|20260401|13:23:29|S|100.000000|40.970000||
B|BF/B|20260401|13:23:30|S|100.000000|26.460000||
B|LLY|20260401|13:23:30|S|1.000000|973.970000||
B|SQQQ|20260401|13:23:30|S|113.000000|76.188100||
B|ARKK|20260401|13:23:31|S|100.000000|69.120000||
B|ARKK|20260401|13:23:31|S|100.000000|69.120000||
B|ARKK|20260401|13:23:31|S|100.000000|69.130000||
B|IBIT|20260401|13:23:31|S|67.000000|38.835000||
B|PBR|20260401|13:23:31|S|100.000000|19.895000||
B|PBR|20260401|13:23:31|S|100.000000|19.900000||
B|PFE|20260401|13:23:31|S|88.000000|28.395000||
B|XLE|20260401|13:23:31|S|100.000000|58.500000||
B|XOM|20260401|13:23:31|S|115.000000|159.940000||
B|AMZN|20260401|13:23:32|S|199.000000|212.400000||
B|CVX|20260401|13:23:32|S|200.000000|195.390000||
B|GOOGL|20260401|13:23:32|S|124.000000|299.960000||
B|SPTL|20260401|13:23:32|S|170.000000|26.259200||
B|USFR|20260401|13:23:32|S|158.000000|50.347500||
B|ZS|20260401|13:23:32|S|40.000000|137.290100||
B|ZS|20260401|13:23:32|S|40.000000|137.290100||
B|CARR|20260401|13:23:33|S|20.000000|57.550000||
B|NFLX|20260401|13:23:33|S|22.000000|95.655000||
B|NFLX|20260401|13:23:33|S|22.000000|95.655000||
B|DAL|20260401|13:23:34|S|40.000000|68.129100||
B|FUFU|20260401|13:23:34|S|200.000000|1.980000||
B|MUU|20260401|13:23:34|S|100.000000|147.800000||
B|MUU|20260401|13:23:34|S|100.000000|147.820000||
B|MUU|20260401|13:23:34|S|200.000000|147.820000||
B|MUU|20260401|13:23:34|S|700.000000|147.820000||
B|SOXL|20260401|13:23:34|S|100.000000|54.030700||
B|TQQQ|20260401|13:23:34|S|6.000000|43.905000||
B|TSEM|20260401|13:23:34|S|107.000000|186.540000||
B|NU|20260401|13:23:35|S|226.000000|14.775000||
B|PFE|20260401|13:23:35|S|126.000000|28.395000||
B|RKLB|20260401|13:23:35|S|100.000000|66.810000||
B|RKLB|20260401|13:23:35|S|150.000000|66.810000||
B|SNDK|20260401|13:23:35|S|15.000000|708.550000||
B|SOXS|20260401|13:23:35|S|100.000000|34.820000||
B|TSLA|20260401|13:23:35|S|100.000000|380.695000||
B|ZS|20260401|13:23:35|S|40.000000|137.306000||
B|AMZN|20260401|13:23:36|S|6.000000|212.390000||
B|CLRO|20260401|13:23:36|S|3.000000|3.440000||
B|GOOGL|20260401|13:23:36|S|200.000000|299.870000||
B|PFE|20260401|13:23:36|S|33.000000|28.395000||
B|PFE|20260401|13:23:36|S|274.000000|28.395000||
B|QBTS|20260401|13:23:36|S|8.000000|14.202700||
B|SHOP|20260401|13:23:36|S|100.000000|119.510000||
B|ZM|20260401|13:23:36|S|5.000000|80.460000||
B|BMNR|20260401|13:23:37|S|100.000000|20.185000||
B|BMNR|20260401|13:23:37|S|300.000000|20.180000||
B|BW|20260401|13:23:37|S|20.000000|15.150900||
B|LITE|20260401|13:23:37|S|10.000000|779.130000||
B|RC|20260401|13:23:37|S|6.000000|1.605000||
B|SMR|20260401|13:23:37|S|1.000000|10.350000||
B|SMR|20260401|13:23:37|S|1.000000|10.350000||
B|SMR|20260401|13:23:37|S|2.000000|10.350000||
B|SMR|20260401|13:23:37|S|25.000000|10.350000||
B|BMNR|20260401|13:23:38|S|100.000000|20.170000||
B|BMNR|20260401|13:23:38|S|300.000000|20.175000||
B|BW|20260401|13:23:38|S|13.000000|15.131400||
B|META|20260401|13:23:38|S|10.000000|589.620000||
B|MU|20260401|13:23:38|S|20.000000|376.292200||
B|RBNE|20260401|13:23:38|S|221.000000|2.245000||
B|BMNR|20260401|13:23:39|S|300.000000|20.165000||
B|FLKR|20260401|13:23:39|S|20.000000|41.490000||
B|LITE|20260401|13:23:39|S|8.000000|779.130000||
B|NUAI|20260401|13:23:39|S|805.000000|4.475000||
B|SCHD|20260401|13:23:39|S|500.000000|30.519300||
B|SLV|20260401|13:23:39|S|1.000000|68.607500||
B|SNAP|20260401|13:23:39|S|200.000000|4.905000||
B|SOXS|20260401|13:23:39|S|100.000000|34.830000||
B|UUUU|20260401|13:23:39|S|20.000000|18.280000||
B|META|20260401|13:23:40|S|5.000000|589.625000||
B|MU|20260401|13:23:40|S|40.000000|376.250000||
B|SATS|20260401|13:23:40|S|6.000000|123.160000||
B|SCHD|20260401|13:23:40|S|50.000000|30.519300||
B|BMA|20260401|13:23:41|S|200.000000|77.260000||
B|FCX|20260401|13:23:41|S|60.000000|61.899300||
B|ICLN|20260401|13:23:41|S|20.000000|18.395000||
B|IT|20260401|13:23:41|S|2.000000|157.580000||
B|KO|20260401|13:23:41|S|10.000000|75.985000||
B|LDOS|20260401|13:23:41|S|1.000000|156.790000||
B|MARA|20260401|13:23:41|S|250.000000|8.155000||
B|META|20260401|13:23:41|S|20.000000|589.700000||
B|AGNC|20260401|13:23:42|S|100.000000|10.125000||
B|AMZN|20260401|13:23:42|S|5.000000|212.405000||
B|COTY|20260401|13:23:42|S|100.000000|2.025000||
B|LITE|20260401|13:23:42|S|1.000000|780.040000||
B|MRVL|20260401|13:23:42|S|50.000000|106.811500||
B|VGIT|20260401|13:23:42|S|3.000000|59.355000||
B|DOW|20260401|13:23:43|S|8.000000|39.745000||
B|NOK|20260401|13:23:43|S|900.000000|8.405000||
B|VOO|20260401|13:23:43|S|6.000000|605.120000||
B|MU|20260401|13:23:44|S|1.000000|376.300000||
B|MU|20260401|13:23:44|S|100.000000|376.190000||
B|SMR|20260401|13:23:44|S|2.000000|10.345000||
B|ZETA|20260401|13:23:44|S|15.000000|15.835000||
B|ASTX|20260401|13:23:45|S|50.000000|39.480000||
B|CAT|20260401|13:23:45|S|15.000000|739.671000||
B|MSFT|20260401|13:23:45|S|5.000000|372.050000||
B|RENX|20260401|13:23:45|S|39.000000|2.690000||
B|RSBT|20260401|13:23:45|S|200.000000|18.940000||
B|VOO|20260401|13:23:45|S|40.000000|605.100000||
B|ASBP|20260401|13:23:46|S|100.000000|1.030000||
B|BABA|20260401|13:23:46|S|10.000000|124.335000||
B|CLX|20260401|13:23:46|S|3.000000|104.820000||
B|OKLO|20260401|13:23:46|S|2.000000|49.368500||
B|TER|20260401|13:23:46|S|100.000000|316.380000||
B|RSST|20260401|13:23:47|S|48.000000|28.710000||
B|SNXX|20260401|13:23:47|S|1119.000000|44.990000||
B|EXK|20260401|13:23:48|S|50.000000|9.810700||
B|RAIN|20260401|13:23:48|S|2.000000|2.840000||
B|ZM|20260401|13:23:48|S|7.000000|80.455000||
B|ZM|20260401|13:23:48|S|11.000000|80.455000||
B|CIEN|20260401|13:23:49|S|100.000000|420.910000||
B|CIEN|20260401|13:23:49|S|168.000000|420.639000||
B|CYCN|20260401|13:23:49|S|200.000000|6.640000||
B|PAGS|20260401|13:23:49|S|36.000000|10.667300||
B|SNDK|20260401|13:23:49|S|0.200000|709.190000||
B|SQQQ|20260401|13:23:49|S|50.000000|76.165000||
B|WDC|20260401|13:23:49|S|25.000000|302.891000||
B|CYCN|20260401|13:23:50|S|10.000000|6.635000||
B|LLY|20260401|13:23:50|S|160.000000|974.730000||
B|MU|20260401|13:23:50|S|16.000000|376.400000||
B|MU|20260401|13:23:50|S|126.000000|376.396200||
B|XRAY|20260401|13:23:50|S|500.000000|11.760000||
B|GOOGL|20260401|13:23:51|S|200.000000|299.910000||
B|IBIT|20260401|13:23:51|S|203.000000|38.839300||
B|IBIT|20260401|13:23:51|S|240.000000|38.839500||
B|MU|20260401|13:23:51|S|50.000000|376.426300||
B|NIO|20260401|13:23:51|S|20.000000|6.169300||
B|SNDK|20260401|13:23:51|S|4.000000|709.300000||
B|CGC|20260401|13:23:52|S|200.000000|0.975600||
B|INSP|20260401|13:23:52|S|5.000000|53.860000||
B|TECL|20260401|13:23:52|S|10.000000|92.190000||
B|AMC|20260401|13:23:53|S|25.000000|1.000000||
B|COGT|20260401|13:23:53|S|22.000000|35.415000||
B|IBRX|20260401|13:23:53|S|360.000000|7.100000||
B|CYCN|20260401|13:23:54|S|35.000000|6.658300||
B|GBTC|20260401|13:23:54|S|0.500000|53.310000||
B|MELI|20260401|13:23:54|S|3.000000|1729.360000||
B|NVAX|20260401|13:23:54|S|100.000000|8.115000||
B|TSLL|20260401|13:23:54|S|100.000000|12.750000||
B|BF/B|20260401|13:23:55|S|100.000000|26.460000||
B|CCO|20260401|13:23:55|S|25.000000|2.370000||
B|MSFT|20260401|13:23:55|S|40.000000|372.120000||
B|TSLA|20260401|13:23:55|S|50.000000|380.900000||
B|TSLA|20260401|13:23:55|S|120.000000|380.900000||
B|BCRX|20260401|13:23:56|S|100.000000|9.435000||
B|COGT|20260401|13:23:56|S|22.000000|35.415000||
B|PBR|20260401|13:23:56|S|350.000000|19.900700||
B|TSLA|20260401|13:23:56|S|100.000000|380.865000||
B|COGT|20260401|13:23:57|S|22.000000|35.415000||
B|IGV|20260401|13:23:57|S|50.000000|80.085000||
B|SCCO|20260401|13:23:57|S|20.000000|180.795700||
B|YPF|20260401|13:23:57|S|100.000000|44.410000||
B|CVX|20260401|13:23:58|S|300.000000|195.480000||
B|MELI|20260401|13:23:58|S|2.000000|1729.040000||
B|PPLT|20260401|13:23:58|S|2.000000|180.085000||
B|TSLA|20260401|13:23:58|S|80.000000|380.870000||
B|TSLA|20260401|13:23:58|S|100.000000|380.865000||
B|DXCM|20260401|13:23:59|S|49.000000|63.170000||
B|MCK|20260401|13:23:59|S|35.000000|876.930000||
B|BE|20260401|13:24:00|S|101.000000|135.720000||
B|CMCSA|20260401|13:24:00|S|600.000000|27.897800||
B|CRNX|20260401|13:24:00|S|10.000000|36.425000||
B|GRFS|20260401|13:24:00|S|100.000000|8.255000||
B|NVAX|20260401|13:24:00|S|100.000000|8.115000||
B|SNDK|20260401|13:24:00|S|8.000000|709.429000||
B|SOXS|20260401|13:24:00|S|85.000000|34.805000||
B|VRDN|20260401|13:24:00|S|100.000000|19.235000||
B|CRCG|20260401|13:24:01|S|1.000000|2.570000||
B|CRCG|20260401|13:24:01|S|1.000000|2.570000||
B|HYG|20260401|13:24:01|S|100.000000|79.445000||
B|MLYS|20260401|13:24:01|S|100.000000|26.907800||
B|MU|20260401|13:24:01|S|100.000000|376.180000||
B|MU|20260401|13:24:01|S|500.000000|376.135000||
B|PBR|20260401|13:24:01|S|100.000000|19.900000||
B|SMR|20260401|13:24:01|S|8.000000|10.340000||
B|USO|20260401|13:24:01|S|10.000000|123.979300||
B|AMZN|20260401|13:24:02|S|1.000000|212.450000||
B|CAT|20260401|13:24:02|S|6.000000|739.980000||
B|ETHA|20260401|13:24:02|S|47.000000|16.185000||
B|FLX|20260401|13:24:02|S|31.000000|2.610000||
B|NBIS|20260401|13:24:02|S|50.000000|104.240000||
B|NFLX|20260401|13:24:02|S|137.000000|95.669700||
B|PBR|20260401|13:24:02|S|100.000000|19.900000||
B|SOXS|20260401|13:24:02|E|476.000000|34.805000||
B|AMD|20260401|13:24:03|S|100.000000|212.780000||
B|CHDN|20260401|13:24:03|S|2.000000|90.115000||
B|ROBN|20260401|13:24:03|S|200.000000|17.825000||
B|URA|20260401|13:24:03|S|3.000000|49.961200||
B|YPF|20260401|13:24:03|S|60.000000|44.420000||
B|IBRX|20260401|13:24:04|S|120.000000|7.095000||
B|NOW|20260401|13:24:04|S|10.000000|103.881000||
B|BWXT|20260401|13:24:05|S|1.000000|215.800000||
B|CYCN|20260401|13:24:05|S|300.000000|6.660000||
B|EWY|20260401|13:24:05|S|100.000000|128.080000||
B|GLD|20260401|13:24:05|S|8.000000|439.548800||
B|RXO|20260401|13:24:05|S|100.000000|15.190000||
B|SNDK|20260401|13:24:05|S|7.000000|709.249000||
B|SNDK|20260401|13:24:05|S|8.000000|709.240000||
B|USFR|20260401|13:24:05|S|519.000000|50.345000||
B|VALE|20260401|13:24:05|S|315.000000|16.129300||
B|BMNR|20260401|13:24:06|S|4050.000000|20.180000||
B|DHR|20260401|13:24:06|S|3.000000|190.870000||
B|HWM|20260401|13:24:06|S|11.000000|240.012000||
B|IREN|20260401|13:24:06|S|100.000000|34.720000||
B|MU|20260401|13:24:06|S|20.000000|376.140000||
B|ONDS|20260401|13:24:06|S|25.000000|9.000000||
B|PL|20260401|13:24:06|S|200.000000|30.670000||
B|ZTS|20260401|13:24:06|S|6.000000|117.739900||
B|PL|20260401|13:24:07|S|200.000000|30.690000||
B|PL|20260401|13:24:07|S|380.000000|30.690000||
B|PL|20260401|13:24:07|S|520.000000|30.690000||
B|PL|20260401|13:24:07|S|700.000000|30.700000||
B|SMR|20260401|13:24:07|S|2.000000|10.345000||
B|ZM|20260401|13:24:07|S|50.000000|80.420000||
B|ZM|20260401|13:24:07|S|50.000000|80.420000||
B|ASND|20260401|13:24:08|S|4.000000|229.700000||
B|BOLT|20260401|13:24:08|S|1.000000|4.290000||
B|NVDA|20260401|13:24:08|S|25.000000|176.875000||
B|VNO|20260401|13:24:08|S|20.000000|26.035000||
B|YPF|20260401|13:24:08|S|1.000000|44.420000||
B|CRWV|20260401|13:24:09|S|300.000000|79.510000||
B|GLD|20260401|13:24:09|S|100.000000|439.628800||
B|META|20260401|13:24:09|S|27.000000|590.120000||
B|MU|20260401|13:24:09|S|25.000000|376.195000||
B|STLA|20260401|13:24:09|S|25.000000|7.400000||
B|UL|20260401|13:24:09|S|2.000000|56.104900||
B|WDC|20260401|13:24:09|S|8.000000|303.220000||
B|WDC|20260401|13:24:09|S|1400.000000|303.370000||
B|ETHE|20260401|13:24:10|S|200.000000|17.435000||
B|GOOGL|20260401|13:24:10|S|100.000000|299.930000||
B|NVDA|20260401|13:24:10|S|10.000000|176.875000||
B|PSKY|20260401|13:24:10|S|2.000000|9.185000||
B|RDW|20260401|13:24:10|S|10.000000|9.202700||
B|TSEM|20260401|13:24:10|S|20.000000|186.410000||
B|ARM|20260401|13:24:11|S|16.000000|154.415000||
B|PLTR|20260401|13:24:11|S|10.000000|147.560000||
B|SEDG|20260401|13:24:11|S|50.000000|52.315000||
B|VIST|20260401|13:24:11|S|4.000000|69.744000||
B|ZS|20260401|13:24:11|S|4.000000|137.277600||
B|ZS|20260401|13:24:11|S|40.000000|137.277600||
B|GGAL|20260401|13:24:12|S|104.000000|46.097300||
B|HIMS|20260401|13:24:12|S|10.000000|20.075100||
B|OPTU|20260401|13:24:12|S|20.000000|1.320000||
B|CAT|20260401|13:24:13|S|50.000000|739.890000||
B|GGAL|20260401|13:24:13|S|300.000000|46.097300||
B|GGAL|20260401|13:24:13|S|322.000000|46.097300||
B|GOOGL|20260401|13:24:13|S|45.000000|299.917800||
B|NTR|20260401|13:24:13|S|39.000000|73.300000||
B|COIN|20260401|13:24:14|S|44.000000|176.740000||
B|CYCN|20260401|13:24:14|S|400.000000|6.590000||
B|GGAL|20260401|13:24:14|S|150.000000|46.079100||
B|GGAL|20260401|13:24:14|S|160.000000|46.070100||
B|GGAL|20260401|13:24:14|S|279.000000|46.097300||
B|LUNR|20260401|13:24:14|S|150.000000|20.255000||
B|PBR|20260401|13:24:14|S|441.000000|19.905000||
B|SHOP|20260401|13:24:14|S|200.000000|119.550000||
B|SNDK|20260401|13:24:14|S|15.000000|709.880000||
B|CDE|20260401|13:24:15|S|100.000000|19.995000||
B|IYT|20260401|13:24:15|S|200.000000|75.815000||
B|PDI|20260401|13:24:15|S|200.000000|17.360700||
B|PKOH|20260401|13:24:15|S|30.000000|23.990000||
B|TSLA|20260401|13:24:15|S|20.000000|380.910000||
B|ZM|20260401|13:24:15|S|100.000000|80.450000||
B|BBIO|20260401|13:24:16|S|100.000000|74.520000||
B|GOOGL|20260401|13:24:16|S|200.000000|299.930000||
B|IAUM|20260401|13:24:16|S|200.000000|47.685000||
B|KEY|20260401|13:24:16|S|20.000000|20.480000||
B|QQQ|20260401|13:24:16|S|100.000000|587.450000||
B|XOM|20260401|13:24:16|S|10.000000|160.168500||
B|XOM|20260401|13:24:16|S|300.000000|160.160000||
B|ZTS|20260401|13:24:16|S|100.000000|117.744400||
B|DXYZ|20260401|13:24:17|S|780.000000|28.310000||
B|LLY|20260401|13:24:17|S|31.000000|976.220000||
B|PAGS|20260401|13:24:17|S|100.000000|10.667300||
B|HBM|20260401|13:24:18|S|50.000000|22.187400||
B|KO|20260401|13:24:18|S|1.000000|75.985000||
B|MOGU|20260401|13:24:18|S|1.000000|2.150000||
B|MSTX|20260401|13:24:18|S|200.000000|19.369300||
B|PBR|20260401|13:24:18|S|483.000000|19.910000||
B|PBR|20260401|13:24:18|S|783.000000|19.915000||
B|PROP|20260401|13:24:18|S|2300.000000|2.095000||
B|RKLB|20260401|13:24:18|S|18.000000|67.040000||
B|V|20260401|13:24:18|S|1.000000|300.807800||
B|CAT|20260401|13:24:19|S|10.000000|739.970000||
B|IGV|20260401|13:24:19|S|200.000000|80.100500||
B|VZ|20260401|13:24:19|S|5.000000|49.275000||
B|YPF|20260401|13:24:19|S|100.000000|44.360000||
B|CLF|20260401|13:24:20|S|100.000000|8.327500||
B|JAGX|20260401|13:24:20|S|2.000000|0.469700||
B|JD|20260401|13:24:20|S|300.000000|28.930000||
B|LCID|20260401|13:24:20|S|100.000000|9.595000||
B|MSTX|20260401|13:24:20|S|100.000000|19.369300||
B|PLTR|20260401|13:24:20|S|79.000000|147.580000||
B|SQM|20260401|13:24:20|S|200.000000|81.670000||
B|TSM|20260401|13:24:20|S|75.000000|345.250000||
B|GEV|20260401|13:24:21|S|40.000000|911.170000||
B|GOU|20260401|13:24:21|S|5.000000|21.450000||
B|MELI|20260401|13:24:21|S|5.000000|1729.300000||
B|NKE|20260401|13:24:21|S|10.000000|45.315000||
B|SLV|20260401|13:24:21|S|50.000000|68.739300||
B|USO|20260401|13:24:21|S|400.000000|123.960700||
B|UVIX|20260401|13:24:21|S|1000.000000|8.115000||
B|VIST|20260401|13:24:21|S|50.000000|69.650000||
B|GOOGL|20260401|13:24:22|S|200.000000|299.920000||
B|GGAL|20260401|13:24:23|S|60.000000|46.071400||
B|IAUX|20260401|13:24:23|S|1200.000000|1.605000||
B|NKE|20260401|13:24:23|S|300.000000|45.315000||
B|PKOH|20260401|13:24:23|S|30.000000|24.190000||
B|PONY|20260401|13:24:23|S|100.000000|9.395000||
B|USO|20260401|13:24:23|S|100.000000|123.970000||
B|ASBP|20260401|13:24:24|S|300.000000|1.040000||
B|DKNG|20260401|13:24:24|S|3.000000|22.345000||
B|GGAL|20260401|13:24:24|S|90.000000|46.067400||
B|USFR|20260401|13:24:24|S|20.000000|50.340000||
B|USO|20260401|13:24:24|S|42.000000|123.985000||
B|ISRG|20260401|13:24:25|S|3.000000|467.720000||
B|RCAT|20260401|13:24:25|S|500.000000|12.187100||
B|SQQQ|20260401|13:24:25|S|200.000000|76.145000||
B|TSLA|20260401|13:24:25|S|80.000000|380.970000||
B|BHFAO|20260401|13:24:26|S|100.000000|15.810000||
B|INTC|20260401|13:24:26|S|100.000000|48.412500||
B|LPG|20260401|13:24:26|S|20.000000|34.140000||
B|NKE|20260401|13:24:26|S|90.000000|45.315000||
B|ROOT|20260401|13:24:26|S|45.000000|43.870000||
B|KURA|20260401|13:24:27|S|20.000000|8.370000||
B|MU|20260401|13:24:27|S|1.000000|376.190000||
B|PLTR|20260401|13:24:27|S|6.000000|147.560000||
B|TMO|20260401|13:24:27|S|2.000000|498.220000||
B|TMO|20260401|13:24:27|S|2.000000|498.220000||
B|VXUS|20260401|13:24:27|S|195.000000|78.535000||
B|WTI|20260401|13:24:27|S|300.000000|2.945000||
B|AMAT|20260401|13:24:28|S|40.000000|358.660000||
B|HOOD|20260401|13:24:28|S|19.000000|70.649300||
B|MU|20260401|13:24:28|S|100.000000|376.227200||
B|SQQQ|20260401|13:24:28|S|395.000000|76.145000||
B|SNDK|20260401|13:24:29|S|4.000000|709.500000||
B|SPUS|20260401|13:24:29|S|100.000000|48.865000||
B|GOOGL|20260401|13:24:30|S|1.000000|299.950000||
B|LITE|20260401|13:24:30|S|68.000000|780.851000||
B|SNAP|20260401|13:24:30|S|100.000000|4.905000||
B|AMZN|20260401|13:24:31|S|1.000000|212.450000||
B|CLMT|20260401|13:24:31|S|100.000000|33.820000||
B|CRUS|20260401|13:24:31|S|1.000000|148.950000||
B|MSFT|20260401|13:24:31|S|1.000000|372.060000||
B|SMR|20260401|13:24:31|S|1.000000|10.355000||
B|ZS|20260401|13:24:31|S|5.000000|137.096100||
B|KURA|20260401|13:24:32|S|20.000000|8.370000||
B|MSTR|20260401|13:24:32|S|55.000000|124.370000||
B|TGB|20260401|13:24:32|S|10.000000|6.880000||
B|RCAT|20260401|13:24:33|S|150.000000|12.195000||
B|TWLO|20260401|13:24:33|S|25.000000|132.120000||
B|LAC|20260401|13:24:34|S|100.000000|4.000000||
B|RXRX|20260401|13:24:34|S|2.000000|3.109800||
B|SGOV|20260401|13:24:35|S|40.000000|100.387400||
B|SNDK|20260401|13:24:35|S|15.000000|709.440000||
B|XLU|20260401|13:24:35|S|2.000000|46.160000||
B|CRCG|20260401|13:24:36|S|500.000000|2.565000||
B|GME|20260401|13:24:36|S|31.000000|22.989000||
B|HCA|20260401|13:24:36|S|2.000000|477.080000||
B|NKE|20260401|13:24:36|S|100.000000|45.335000||
B|XOM|20260401|13:24:36|S|87.000000|160.199000||
B|ERIC|20260401|13:24:37|S|200.000000|11.595000||
B|LEU|20260401|13:24:37|S|7.000000|185.260000||
B|SSL|20260401|13:24:37|S|500.000000|11.860700||
B|IGV|20260401|13:24:38|S|100.000000|80.105000||
B|AMZN|20260401|13:24:39|S|1.000000|212.455000||
B|IBM|20260401|13:24:39|S|10.000000|244.840000||
B|LINE|20260401|13:24:39|S|20.000000|33.180000||
B|CAG|20260401|13:24:40|S|70.000000|15.555000||
B|PKOH|20260401|13:24:40|S|30.000000|24.150000||
B|SNDK|20260401|13:24:40|S|7.000000|709.400000||
B|SNDK|20260401|13:24:40|S|20.000000|709.471000||
B|EWJ|20260401|13:24:41|S|100.000000|87.275000||
B|MARA|20260401|13:24:41|S|100.000000|8.169900||
B|MU|20260401|13:24:41|S|10.000000|376.120000||
B|PBR|20260401|13:24:41|S|100.000000|19.920000||
B|UVIX|20260401|13:24:41|S|2032.000000|8.120000||
B|SCHB|20260401|13:24:42|S|10.000000|25.435000||
B|TQQQ|20260401|13:24:42|S|240.000000|43.950000||
B|USO|20260401|13:24:42|S|600.000000|123.959200||
B|YPF|20260401|13:24:42|S|1.000000|44.390000||
B|PAAS|20260401|13:24:43|S|1.000000|56.569100||
B|PLTR|20260401|13:24:43|S|10.000000|147.605000||
B|RIOT|20260401|13:24:43|S|26.000000|12.758500||
B|BMNR|20260401|13:24:44|S|300.000000|20.200000||
B|DBC|20260401|13:24:44|S|290.000000|28.649300||
B|ORCL|20260401|13:24:44|S|16.000000|146.620000||
B|QQQ|20260401|13:24:44|S|15.000000|587.535000||
B|RCAT|20260401|13:24:44|S|40.000000|12.205000||
B|AGM|20260401|13:24:45|S|4.000000|150.830000||
B|HIMS|20260401|13:24:45|S|10.000000|20.105100||
B|MSFT|20260401|13:24:45|S|20.000000|372.090000||
B|PLTR|20260401|13:24:45|S|1.000000|147.625000||
B|RIOT|20260401|13:24:45|S|50.000000|12.757500||
B|SNDK|20260401|13:24:45|S|15.000000|708.859000||
B|SPXS|20260401|13:24:45|S|1800.000000|38.930000||
B|TTE|20260401|13:24:45|S|20.000000|89.000000||
B|ASML|20260401|13:24:46|S|80.000000|1381.580000||
B|ASTS|20260401|13:24:46|S|77.000000|86.690000||
B|GOOGL|20260401|13:24:46|S|205.000000|299.940000||
B|MU|20260401|13:24:46|S|24.000000|376.045800||
B|NKE|20260401|13:24:46|S|10.000000|45.345000||
B|WDC|20260401|13:24:46|S|100.000000|302.640000||
B|SLV|20260401|13:24:47|S|137.000000|68.765000||
B|TELA|20260401|13:24:47|S|100.000000|0.610800||
B|WTI|20260401|13:24:47|S|100.000000|2.945000||
B|ALMS|20260401|13:24:48|S|100.000000|23.085000||
B|BTBT|20260401|13:24:48|S|20.000000|1.380000||
B|GOOGL|20260401|13:24:48|S|31.000000|299.930700||
B|MU|20260401|13:24:48|S|25.000000|375.975700||
B|NXT|20260401|13:24:48|S|10.000000|123.570000||
B|ZBIO|20260401|13:24:48|S|100.000000|19.995000||
B|AAAU|20260401|13:24:49|S|22.000000|47.205000||
B|HIMS|20260401|13:24:49|S|10.000000|20.105100||
B|NVDA|20260401|13:24:49|S|10.000000|176.815000||
B|TWO|20260401|13:24:49|S|100.000000|11.475000||
B|USO|20260401|13:24:49|S|105.000000|124.029300||
B|AAPL|20260401|13:24:50|S|45.000000|255.265000||
B|CSTM|20260401|13:24:50|S|4.000000|27.245000||
B|CYTK|20260401|13:24:50|S|100.000000|66.860000||
B|INBS|20260401|13:24:50|S|1.000000|3.020000||
B|CRCG|20260401|13:24:51|S|500.000000|2.569900||
B|IBRX|20260401|13:24:51|S|6.000000|7.095000||
B|MU|20260401|13:24:51|S|43.000000|375.930000||
B|MU|20260401|13:24:51|S|257.000000|375.890000||
B|ZS|20260401|13:24:51|S|80.000000|137.267300||
B|BMNR|20260401|13:24:52|S|300.000000|20.205000||
B|HIMS|20260401|13:24:52|S|1.000000|20.120000||
B|RKLX|20260401|13:24:52|S|80.000000|28.116000||
B|SLNO|20260401|13:24:52|S|100.000000|36.270000||
B|ZTS|20260401|13:24:52|S|2.000000|117.807300||
B|AAPL|20260401|13:24:53|S|100.000000|255.225000||
B|LIN|20260401|13:24:53|S|3.000000|492.330000||
B|NVDA|20260401|13:24:53|S|2.000000|176.825000||
B|PSLV|20260401|13:24:53|S|500.000000|24.715000||
B|SNDK|20260401|13:24:53|S|2.000000|709.240000||
B|ZBIO|20260401|13:24:53|S|20.000000|19.995000||
B|CRWV|20260401|13:24:54|S|100.000000|79.550000||
B|CRWV|20260401|13:24:54|S|1030.000000|79.560000||
B|HIMS|20260401|13:24:54|S|10.000000|20.115100||
B|HIMS|20260401|13:24:54|S|10.000000|20.115100||
B|MU|20260401|13:24:54|S|200.000000|375.970000||
B|NVDA|20260401|13:24:54|S|10.000000|176.825000||
B|STX|20260401|13:24:54|S|19.000000|425.200000||
B|UVIX|20260401|13:24:54|S|170.000000|8.115000||
B|ASML|20260401|13:24:55|S|4.000000|1381.130000||
B|GO|20260401|13:24:55|S|100.000000|6.925000||
B|PBR/A|20260401|13:24:55|S|7.000000|18.285000||
B|THW|20260401|13:24:55|S|100.000000|11.970000||
B|ZM|20260401|13:24:55|S|100.000000|80.455000||
B|ZM|20260401|13:24:55|S|100.000000|80.455000||
B|AXTI|20260401|13:24:56|S|69.000000|48.710000||
B|SNX|20260401|13:24:57|S|3.000000|184.050000||
B|TSEM|20260401|13:24:57|S|100.000000|186.570000||
B|TSEM|20260401|13:24:57|S|243.000000|186.650000||
B|VIST|20260401|13:24:57|S|37.000000|69.725000||
B|CAT|20260401|13:24:58|S|30.000000|738.861000||
B|GGAL|20260401|13:24:58|S|75.000000|46.086500||
B|META|20260401|13:24:58|S|100.000000|590.420000||
B|NVDA|20260401|13:24:58|S|11.000000|176.845000||
B|TQQQ|20260401|13:24:58|S|500.000000|43.932500||
B|ZS|20260401|13:24:58|S|40.000000|137.262800||
B|DTW|20260401|13:24:59|S|100.000000|20.810000||
B|O|20260401|13:24:59|S|10.000000|61.659000||
B|RENX|20260401|13:24:59|S|50.000000|2.730000||
B|XOP|20260401|13:24:59|S|100.000000|173.760000||
B|AQST|20260401|13:25:00|S|1242.000000|4.135000||
B|NVDA|20260401|13:25:00|S|3.000000|176.845000||
B|SCCO|20260401|13:25:00|S|20.000000|180.905700||
B|COTY|20260401|13:25:01|S|200.000000|2.025000||
B|MSFT|20260401|13:25:01|S|1.000000|372.020000||
B|THR|20260401|13:25:01|S|50.000000|52.340000||
B|CARS|20260401|13:25:02|S|100.000000|8.375000||
B|MBLY|20260401|13:25:02|S|457.000000|7.519300||
B|SATS|20260401|13:25:02|S|49.000000|123.190000||
B|VALE|20260401|13:25:02|S|2.000000|16.135000||
B|Z|20260401|13:25:02|S|100.000000|41.108200||
B|MP|20260401|13:25:03|S|20.000000|48.678100||
B|OPEN|20260401|13:25:03|S|20.000000|4.740000||
B|SOFI|20260401|13:25:03|S|150.000000|15.847200||
B|TSLL|20260401|13:25:03|S|400.000000|12.749300||
B|CRWV|20260401|13:25:04|S|200.000000|79.610000||
B|MU|20260401|13:25:04|S|10.000000|375.655000||
B|MU|20260401|13:25:04|S|100.000000|375.660000||
B|MU|20260401|13:25:04|S|236.000000|375.700000||
B|NDSN|20260401|13:25:04|S|4.000000|269.250000||
B|TSLA|20260401|13:25:04|S|2.000000|380.850000||
B|ZTS|20260401|13:25:04|S|5.000000|117.745300||
B|AAOI|20260401|13:25:05|S|100.000000|88.980000||
B|CVX|20260401|13:25:05|S|100.000000|195.640000||
B|LUV|20260401|13:25:05|S|20.000000|38.435000||
B|MU|20260401|13:25:05|S|100.000000|375.690000||
B|NKE|20260401|13:25:05|E|989.000000|45.355000||
B|NVDA|20260401|13:25:05|S|1.000000|176.845000||
B|SNDK|20260401|13:25:05|S|7.000000|708.899000||
B|SNDK|20260401|13:25:05|S|8.000000|708.890000||
B|VOOG|20260401|13:25:05|S|1.000000|416.150000||
B|CRCG|20260401|13:25:06|S|500.000000|2.569700||
B|GOOGL|20260401|13:25:06|S|20.000000|299.910000||
B|GOOGL|20260401|13:25:06|S|100.000000|299.910000||
B|RH|20260401|13:25:07|S|13.000000|109.010000||
B|APLS|20260401|13:25:08|S|10.000000|40.390000||
B|ARCC|20260401|13:25:08|S|5.000000|17.825000||
B|BBAR|20260401|13:25:08|S|374.000000|15.895000||
B|NKE|20260401|13:25:08|S|5.000000|45.355000||
B|VONV|20260401|13:25:08|S|6.000000|94.709800||
B|XENE|20260401|13:25:08|S|20.000000|57.290000||
B|YPF|20260401|13:25:08|S|20.000000|44.380000||
B|BMNR|20260401|13:25:09|S|250.000000|20.215000||
B|DNLI|20260401|13:25:09|S|8.000000|19.700000||
B|GOOGL|20260401|13:25:09|S|200.000000|299.920000||
B|NVDA|20260401|13:25:09|S|5.000000|176.835000||
B|SNDK|20260401|13:25:09|S|50.000000|708.990000||
B|YPF|20260401|13:25:09|S|20.000000|44.380000||
B|MCRP|20260401|13:25:10|S|100.000000|2.610000||
B|MCRP|20260401|13:25:10|S|100.000000|2.630000||
B|OMC|20260401|13:25:10|S|50.000000|75.230000||
B|PLTR|20260401|13:25:10|S|6.000000|147.621200||
B|RDDT|20260401|13:25:10|S|3.000000|138.946000||
B|RSST|20260401|13:25:10|S|4.000000|28.720000||
B|SNDK|20260401|13:25:10|S|15.000000|709.070000||
B|YPF|20260401|13:25:10|S|100.000000|44.420000||
B|MU|20260401|13:25:11|S|4.000000|375.645000||
B|NU|20260401|13:25:11|S|944.000000|14.775000||
B|TGS|20260401|13:25:11|S|400.000000|33.985000||
B|YPF|20260401|13:25:11|S|100.000000|44.370000||
B|BSV|20260401|13:25:12|S|7.000000|78.170000||
B|NCLH|20260401|13:25:12|S|1600.000000|19.385000||
B|SCHD|20260401|13:25:12|S|63.000000|30.540000||
B|SCHY|20260401|13:25:12|S|487.000000|31.835000||
B|SMR|20260401|13:25:12|S|2.000000|10.355000||
B|MAZE|20260401|13:25:13|S|20.000000|29.663700||
B|MSTR|20260401|13:25:13|S|8.000000|124.542000||
B|YPF|20260401|13:25:13|S|239.000000|44.380000||
B|AXP|20260401|13:25:14|S|10.000000|304.155500||
B|GOOGL|20260401|13:25:14|S|20.000000|299.929100||
B|LLY|20260401|13:25:14|S|3.000000|975.930000||
B|PLTR|20260401|13:25:14|S|100.000000|147.610000||
B|RDW|20260401|13:25:14|S|10.000000|9.225000||
B|W|20260401|13:25:14|S|20.000000|75.070000||
B|YPF|20260401|13:25:14|S|100.000000|44.390000||
B|CRCG|20260401|13:25:15|S|500.000000|2.569700||
B|GOOGL|20260401|13:25:15|S|37.000000|299.930000||
B|SNDK|20260401|13:25:15|S|15.000000|708.790000||
B|TSEM|20260401|13:25:15|S|12.000000|186.610000||
B|YPF|20260401|13:25:15|S|100.000000|44.380000||
B|BMA|20260401|13:25:16|S|100.000000|77.240000||
B|EXK|20260401|13:25:16|S|50.000000|9.815000||
B|NBIS|20260401|13:25:16|S|50.000000|104.300000||
B|NBIS|20260401|13:25:16|S|150.000000|104.340000||
B|PD|20260401|13:25:16|S|20.000000|6.320700||
B|AMZN|20260401|13:25:17|S|3.000000|212.480000||
B|BMA|20260401|13:25:17|S|100.000000|77.410000||
B|META|20260401|13:25:17|S|80.000000|590.440000||
B|MU|20260401|13:25:17|S|1.000000|375.720000||
B|MU|20260401|13:25:17|S|50.000000|375.680000||
B|SCHB|20260401|13:25:17|S|1.000000|25.437400||
B|SPY|20260401|13:25:17|S|1.000000|658.429300||
B|USO|20260401|13:25:17|S|200.000000|124.035000||
B|YPF|20260401|13:25:17|S|100.000000|44.390000||
B|YPF|20260401|13:25:17|S|200.000000|44.380000||
B|DKNG|20260401|13:25:18|S|100.000000|22.340000||
B|META|20260401|13:25:18|S|8.000000|590.430000||
B|META|20260401|13:25:18|S|80.000000|590.480000||
B|SLV|20260401|13:25:18|S|25.000000|68.765000||
B|CCO|20260401|13:25:19|S|10.000000|2.370000||
B|NVDA|20260401|13:25:19|S|20.000000|176.840000||
B|YPF|20260401|13:25:19|S|100.000000|44.390000||
B|NKE|20260401|13:25:20|S|9.000000|45.385000||
B|PTA|20260401|13:25:20|S|150.000000|18.945000||
B|SNDK|20260401|13:25:20|S|15.000000|708.679000||
B|YPF|20260401|13:25:20|S|100.000000|44.380000||
B|SOXL|20260401|13:25:21|S|200.000000|54.045000||
B|SPYD|20260401|13:25:21|S|1.000000|45.355000||
B|SVM|20260401|13:25:21|S|5.000000|11.369300||
B|AMAT|20260401|13:25:22|S|46.000000|358.632100||
B|LRCX|20260401|13:25:22|S|5.000000|225.285000||
B|PL|20260401|13:25:22|S|100.000000|30.820000||
B|BOXX|20260401|13:25:23|S|15.000000|116.200000||
B|RBLX|20260401|13:25:23|S|64.000000|58.190000||
B|RH|20260401|13:25:23|S|200.000000|109.042300||
B|VRDN|20260401|13:25:23|S|200.000000|19.280000||
B|GOOGL|20260401|13:25:24|S|44.000000|299.930000||
B|MU|20260401|13:25:24|S|106.000000|375.610000||
B|DB|20260401|13:25:25|S|20.000000|30.682500||
B|LLY|20260401|13:25:25|S|3.000000|975.680000||
B|NVDA|20260401|13:25:25|S|6.000000|176.835000||
B|SNDK|20260401|13:25:25|S|7.000000|708.810000||
B|USB|20260401|13:25:25|S|9.000000|52.945000||
B|BBAI|20260401|13:25:26|S|35.000000|3.500000||
B|IREN|20260401|13:25:26|S|59.000000|34.745000||
B|MSTU|20260401|13:25:26|S|600.000000|4.220000||
B|ACN|20260401|13:25:27|S|3.000000|196.600000||
B|ZTS|20260401|13:25:27|S|100.000000|117.860000||
B|AXON|20260401|13:25:28|S|1.000000|430.870000||
B|BVN|20260401|13:25:28|S|20.000000|37.860000||
B|CRWV|20260401|13:25:28|S|96.000000|79.640000||
B|BMNR|20260401|13:25:29|S|2000.000000|20.210000||
B|MRVL|20260401|13:25:29|S|100.000000|107.000000||
B|NVDA|20260401|13:25:29|S|3.000000|176.835000||
B|ARKK|20260401|13:25:30|S|170.000000|69.165000||
B|GLD|20260401|13:25:30|S|20.000000|439.428800||
B|GOOGL|20260401|13:25:30|S|200.000000|299.900000||
B|IBIT|20260401|13:25:30|S|50.000000|38.870000||
B|QQQ|20260401|13:25:30|S|1.000000|587.475000||
B|SMCI|20260401|13:25:30|S|1.000000|22.825000||
B|Z|20260401|13:25:30|S|10.000000|40.990000||
B|SCCO|20260401|13:25:31|S|20.000000|180.906900||
B|TELA|20260401|13:25:31|S|100.000000|0.610800||
B|AMDL|20260401|13:25:32|S|100.000000|13.350000||
B|LLY|20260401|13:25:32|S|13.000000|976.280000||
B|MU|20260401|13:25:32|S|10.000000|375.460000||
B|TSM|20260401|13:25:32|S|20.000000|345.180000||
B|VZLA|20260401|13:25:32|S|70.000000|3.379300||
B|DNN|20260401|13:25:33|S|560.000000|3.715000||
B|NVDA|20260401|13:25:33|S|10.000000|176.845000||
B|FSLY|20260401|13:25:34|S|50.000000|32.395000||
B|MVST|20260401|13:25:34|S|1.000000|1.455000||
B|NKE|20260401|13:25:34|S|25.000000|45.375000||
B|CAR|20260401|13:25:35|S|38.000000|163.500000||
B|EEM|20260401|13:25:35|S|60.000000|57.720000||
B|MU|20260401|13:25:35|S|100.000000|375.440000||
B|HIMS|20260401|13:25:36|S|20.000000|20.110000||
B|MRVL|20260401|13:25:36|S|20.000000|106.960000||
B|ZM|20260401|13:25:36|S|83.000000|80.480000||
B|AXTA|20260401|13:25:37|S|20.000000|28.519300||
B|BMNR|20260401|13:25:37|S|400.000000|20.205000||
B|GOOGL|20260401|13:25:37|S|100.000000|299.899000||
B|SCHB|20260401|13:25:37|S|1.000000|25.437400||
B|TSLA|20260401|13:25:37|S|100.000000|380.820000||
B|USAS|20260401|13:25:37|S|43.000000|5.715000||
B|YPF|20260401|13:25:37|S|100.000000|44.370000||
B|CUK|20260401|13:25:38|S|600.000000|26.509200||
B|GRAB|20260401|13:25:38|S|15.000000|3.670000||
B|O|20260401|13:25:38|S|5.000000|61.645000||
B|ASTS|20260401|13:25:39|S|35.000000|86.585000||
B|GOOGL|20260401|13:25:39|S|200.000000|299.910000||
B|MU|20260401|13:25:39|S|3.000000|375.550000||
B|MU|20260401|13:25:39|S|100.000000|375.580000||
B|TSLA|20260401|13:25:39|S|1.000000|380.825000||
B|AXTI|20260401|13:25:40|S|8.000000|48.640000||
B|BMNR|20260401|13:25:40|S|100.000000|20.200000||
B|LAES|20260401|13:25:40|S|3.000000|2.550000||
B|MRVL|20260401|13:25:40|S|5.000000|106.960000||
B|PFE|20260401|13:25:41|S|7.000000|28.400000||
B|RIVN|20260401|13:25:41|S|900.000000|15.120000||
B|AXON|20260401|13:25:42|S|1.000000|430.870000||
B|GOOGL|20260401|13:25:42|S|200.000000|299.920000||
B|WTI|20260401|13:25:42|S|100.000000|2.945000||
B|BMNR|20260401|13:25:43|S|1300.000000|20.200000||
B|NRC|20260401|13:25:43|S|1.000000|17.590000||
B|QQQ|20260401|13:25:43|S|20.000000|587.435000||
B|AAOI|20260401|13:25:44|S|20.000000|88.907300||
B|AAPL|20260401|13:25:44|S|100.000000|255.181000||
B|COST|20260401|13:25:44|S|1.000000|992.813700||
B|EWY|20260401|13:25:44|S|100.000000|127.900000||
B|AAOI|20260401|13:25:45|S|30.000000|88.975000||
B|GOOGL|20260401|13:25:45|S|22.000000|299.920000||
B|GOOGL|20260401|13:25:45|S|200.000000|299.929000||
B|GOOGL|20260401|13:25:45|S|200.000000|299.930000||
B|META|20260401|13:25:45|S|9.000000|590.380000||
B|PAYP|20260401|13:25:45|S|6.000000|21.100000||
B|SCHD|20260401|13:25:45|S|4.000000|30.530000||
B|SNDK|20260401|13:25:45|S|7.000000|708.740000||
B|TILE|20260401|13:25:45|S|100.000000|25.650000||
B|AMC|20260401|13:25:46|S|10.000000|1.000000||
B|ASML|20260401|13:25:46|S|11.000000|1381.250000||
B|DB|20260401|13:25:46|S|10.000000|30.682500||
B|GTLB|20260401|13:25:46|S|284.000000|22.130000||
B|PPG|20260401|13:25:46|S|20.000000|107.150000||
B|ACHR|20260401|13:25:47|S|20.000000|5.285000||
B|MRK|20260401|13:25:47|S|3.000000|121.469100||
B|MU|20260401|13:25:47|S|5.000000|375.660000||
B|NVDA|20260401|13:25:47|S|66.000000|176.855000||
B|ONDS|20260401|13:25:47|S|1.000000|9.015000||
B|SA|20260401|13:25:47|S|20.000000|30.760000||
B|SNDK|20260401|13:25:47|S|14.000000|708.980000||
B|NVDA|20260401|13:25:48|S|15.000000|176.855000||
B|PLTR|20260401|13:25:48|S|1.000000|147.709000||
B|SPTL|20260401|13:25:48|S|20.000000|26.265000||
B|PLTR|20260401|13:25:49|S|200.000000|147.714200||
B|QQQM|20260401|13:25:49|S|8.000000|241.879100||
B|R|20260401|13:25:49|E|45.000000|208.078200||
B|RKLB|20260401|13:25:49|S|8.000000|66.970000||
B|SNX|20260401|13:25:49|S|100.000000|183.940000||
B|ZTS|20260401|13:25:49|S|100.000000|117.747700||
B|GLD|20260401|13:25:50|S|100.000000|439.425000||
B|SNDK|20260401|13:25:50|S|8.000000|708.740000||
B|VIST|20260401|13:25:50|S|4.000000|69.690000||
B|CORT|20260401|13:25:51|S|20.000000|42.115000||
B|DKNG|20260401|13:25:51|S|100.000000|22.335000||
B|INTC|20260401|13:25:51|S|100.000000|48.465000||
B|NBIS|20260401|13:25:51|S|100.000000|104.270000||
B|NBIS|20260401|13:25:51|S|200.000000|104.272900||
B|VCEL|20260401|13:25:51|S|10.000000|33.135000||
B|BAC|20260401|13:25:52|S|400.000000|49.289100||
B|BE|20260401|13:25:52|S|67.000000|135.700000||
B|BE|20260401|13:25:52|S|103.000000|135.680000||
B|DELL|20260401|13:25:52|S|23.000000|168.410000||
B|DELL|20260401|13:25:52|S|99.000000|168.260000||
B|DELL|20260401|13:25:52|S|100.000000|168.360000||
B|MSFT|20260401|13:25:52|S|2.000000|372.060000||
B|PAGS|20260401|13:25:52|S|100.000000|10.669300||
B|BAC|20260401|13:25:53|S|6.000000|49.287900||
B|SKE|20260401|13:25:54|S|20.000000|31.750900||
B|CEPT|20260401|13:25:55|S|1500.000000|10.995000||
B|CIEN|20260401|13:25:55|S|36.000000|421.100000||
B|SEZL|20260401|13:25:55|S|15.000000|64.610000||
B|SNDK|20260401|13:25:55|S|7.000000|708.709000||
B|PANW|20260401|13:25:56|S|5.000000|160.340000||
B|BMNR|20260401|13:25:57|S|1717.000000|20.210000||
B|KALV|20260401|13:25:57|S|20.000000|19.980000||
B|VIST|20260401|13:25:57|S|70.000000|69.670000||
B|AGQ|20260401|13:25:58|S|80.000000|121.490000||
B|GOOGL|20260401|13:25:58|S|110.000000|299.920000||
B|KALV|20260401|13:25:58|S|51.000000|19.980000||
B|PBR|20260401|13:25:58|S|231.000000|19.880700||
B|BMBL|20260401|13:25:59|S|100.000000|3.315000||
B|ITA|20260401|13:25:59|S|4.000000|225.675000||
B|TWST|20260401|13:25:59|S|200.000000|49.970000||
B|VCSH|20260401|13:25:59|S|1.000000|79.035000||
B|ZM|20260401|13:25:59|S|90.000000|80.480000||
B|PGEN|20260401|13:26:00|S|20.000000|4.010000||
B|SNDK|20260401|13:26:00|S|15.000000|708.580000||
B|VIST|20260401|13:26:00|S|24.000000|69.682600||
B|VIST|20260401|13:26:00|S|66.000000|69.660000||
B|XBAP|20260401|13:26:00|S|400.000000|39.510000||
B|CRM|20260401|13:26:01|S|26.000000|186.250000||
B|DWSN|20260401|13:26:01|S|20.000000|2.890000||
B|EWZ|20260401|13:26:01|S|15.000000|38.745000||
B|MDT|20260401|13:26:01|S|20.000000|86.160000||
B|TSM|20260401|13:26:01|S|1.000000|345.290000||
B|ZS|20260401|13:26:01|S|40.000000|137.250100||
B|CHWY|20260401|13:26:02|S|1.000000|26.965000||
B|VIXY|20260401|13:26:02|S|286.000000|33.197300||
B|AMZN|20260401|13:26:03|S|14.000000|212.420000||
B|AZN|20260401|13:26:03|S|15.000000|201.608800||
B|CIEN|20260401|13:26:03|S|19.000000|421.020000||
B|BRK/B|20260401|13:26:04|S|1.000000|480.480000||
B|DELL|20260401|13:26:04|S|753.000000|168.340000||
B|NKE|20260401|13:26:04|S|100.000000|45.335000||
B|XLE|20260401|13:26:04|S|152.000000|58.480000||
B|FMX|20260401|13:26:05|S|10.000000|113.080000||
B|NFLX|20260401|13:26:05|S|10.000000|95.745000||
B|QQQ|20260401|13:26:05|S|1.000000|587.485000||
B|SNDK|20260401|13:26:05|S|8.000000|708.900000||
B|YPF|20260401|13:26:05|S|100.000000|44.360000||
B|BMNR|20260401|13:26:06|S|2600.000000|20.190000||
B|INTC|20260401|13:26:06|S|800.000000|48.465000||
B|NXDR|20260401|13:26:06|S|25.000000|1.410000||
B|UPRO|20260401|13:26:06|S|87.000000|100.620000||
B|MVLL|20260401|13:26:07|S|20.000000|29.985000||
B|NPWR|20260401|13:26:07|S|6600.000000|1.560000||
B|SBIO|20260401|13:26:07|S|207.000000|53.210000||
B|SMR|20260401|13:26:07|S|500.000000|10.365000||
B|WHWK|20260401|13:26:07|S|500.000000|3.590000||
B|XLE|20260401|13:26:07|S|1.000000|58.490000||
B|TLN|20260401|13:26:08|S|1.000000|332.471000||
B|TSLS|20260401|13:26:08|S|202.000000|58.817200||
B|ERIC|20260401|13:26:09|S|180.000000|11.595000||
B|INTC|20260401|13:26:09|S|100.000000|48.462500||
B|NVDA|20260401|13:26:09|S|5.000000|176.855000||
B|SMMD|20260401|13:26:09|S|50.000000|77.700000||
B|ZTS|20260401|13:26:09|S|100.000000|117.790000||
B|FSLY|20260401|13:26:10|S|500.000000|32.343200||
B|GLD|20260401|13:26:10|S|10.000000|439.569300||
B|HIVE|20260401|13:26:11|S|100.000000|1.930000||
B|TPR|20260401|13:26:12|S|2.000000|145.900000||
B|YPF|20260401|13:26:12|S|38.000000|44.360000||
B|MU|20260401|13:26:13|S|5.000000|376.167200||
B|SMH|20260401|13:26:13|S|80.000000|395.760000||
B|CAR|20260401|13:26:14|S|80.000000|163.571000||
B|GOOG|20260401|13:26:14|S|5.000000|297.520000||
B|MU|20260401|13:26:14|S|10.000000|376.320000||
B|RENX|20260401|13:26:14|S|600.000000|2.700000||
B|TSLA|20260401|13:26:14|S|50.000000|380.860000||
B|VOO|20260401|13:26:14|S|2.000000|605.237500||
B|FOXF|20260401|13:26:15|S|100.000000|16.860000||
B|META|20260401|13:26:15|S|50.000000|590.150000||
B|SNDK|20260401|13:26:15|S|15.000000|708.880000||
B|UVIX|20260401|13:26:16|S|10.000000|8.115000||
B|NKE|20260401|13:26:17|S|10.000000|45.345000||
B|NVDL|20260401|13:26:17|S|27.000000|74.617400||
B|TQQQ|20260401|13:26:17|S|300.000000|43.920700||
B|ZM|20260401|13:26:17|S|100.000000|80.465000||
B|ACHR|20260401|13:26:18|S|20.000000|5.285000||
B|DAWN|20260401|13:26:18|S|1.000000|21.435000||
B|MARA|20260401|13:26:18|S|50.000000|8.165000||
B|VOO|20260401|13:26:18|S|13.000000|605.209300||
B|XLE|20260401|13:26:18|S|1.000000|58.520000||
B|ZM|20260401|13:26:18|S|75.000000|80.465000||
B|AAOI|20260401|13:26:19|S|200.000000|88.945800||
B|CAR|20260401|13:26:19|S|100.000000|163.560000||
B|CAR|20260401|13:26:19|S|450.000000|163.570000||
B|IAGG|20260401|13:26:19|S|20.000000|49.885000||
B|MU|20260401|13:26:19|S|5.000000|376.220000||
B|NVDA|20260401|13:26:19|S|100.000000|176.855000||
B|SPY|20260401|13:26:19|S|2.000000|658.359300||
B|DQ|20260401|13:26:20|S|100.000000|21.470000||
B|DRIP|20260401|13:26:20|S|1500.000000|4.515000||
B|DRIP|20260401|13:26:20|S|1961.000000|4.520000||
B|PLTR|20260401|13:26:20|S|6.000000|147.730000||
B|SENEA|20260401|13:26:20|S|10.000000|154.240000||
B|PBR|20260401|13:26:21|S|100.000000|19.900000||
B|TSLA|20260401|13:26:21|S|1.000000|380.855000||
B|MSTR|20260401|13:26:22|S|10.000000|124.470000||
B|TSLA|20260401|13:26:22|S|1.000000|380.855000||
B|TSLA|20260401|13:26:22|S|80.000000|380.840000||
B|COLO|20260401|13:26:23|S|200.000000|39.830000||
B|CSX|20260401|13:26:23|S|10.000000|41.645000||
B|HESM|20260401|13:26:23|S|50.000000|37.760000||
B|MSTR|20260401|13:26:23|S|20.000000|124.489300||
B|ZM|20260401|13:26:23|S|59.000000|80.460000||
B|LITE|20260401|13:26:24|S|10.000000|781.490000||
B|NKE|20260401|13:26:24|S|40.000000|45.337800||
B|NVTS|20260401|13:26:24|S|600.000000|8.835000||
B|SPEM|20260401|13:26:24|S|19.000000|47.340000||
B|CYCN|20260401|13:26:25|S|1.000000|6.565000||
B|SNDK|20260401|13:26:25|S|15.000000|708.760000||
B|TWI|20260401|13:26:25|S|100.000000|7.250000||
B|U|20260401|13:26:25|S|100.000000|22.155000||
B|VRE|20260401|13:26:25|S|20.000000|18.905000||
B|YPF|20260401|13:26:25|S|30.000000|44.360000||
B|JDST|20260401|13:26:26|S|100.000000|30.270000||
B|MP|20260401|13:26:26|S|20.000000|48.708000||
B|SMR|20260401|13:26:26|S|50.000000|10.365000||
B|VLO|20260401|13:26:26|S|20.000000|236.240000||
B|YPF|20260401|13:26:26|S|30.000000|44.350000||
B|AMC|20260401|13:26:27|S|20.000000|1.000000||
B|NVDA|20260401|13:26:27|S|10.000000|176.860000||
B|PDD|20260401|13:26:27|S|20.000000|102.199100||
B|TQQQ|20260401|13:26:27|S|10.000000|43.925000||
B|ANET|20260401|13:26:28|S|9.000000|126.770000||
B|DUK|20260401|13:26:28|S|5.000000|130.562500||
B|IBIT|20260401|13:26:28|S|2.000000|38.827500||
B|LOW|20260401|13:26:28|S|657.000000|237.290000||
B|LOW|20260401|13:26:28|S|1342.000000|237.330000||
B|SNAP|20260401|13:26:28|S|100.000000|4.895000||
B|COTY|20260401|13:26:29|S|500.000000|2.020000||
B|META|20260401|13:26:29|S|2.000000|590.367300||
B|META|20260401|13:26:29|S|6.000000|590.336100||
B|SBSW|20260401|13:26:29|S|100.000000|12.600700||
B|ZS|20260401|13:26:29|S|40.000000|137.246000||
B|BRK/B|20260401|13:26:30|S|50.000000|480.570000||
B|LRCX|20260401|13:26:30|S|5.000000|224.961700||
B|PFE|20260401|13:26:30|S|100.000000|28.395000||
B|PFE|20260401|13:26:30|S|1007.000000|28.400000||
B|VTV|20260401|13:26:30|S|50.000000|197.295000||
B|NVDA|20260401|13:26:31|S|2.000000|176.855000||
B|QQQI|20260401|13:26:31|S|406.000000|50.425000||
B|YPF|20260401|13:26:31|S|100.000000|44.350000||
B|CCO|20260401|13:26:32|S|20.000000|2.370000||
B|COTY|20260401|13:26:32|S|100.000000|2.025000||
B|SNPS|20260401|13:26:32|S|6.000000|400.061600||
B|META|20260401|13:26:33|S|1.000000|590.335000||
B|MU|20260401|13:26:33|S|105.000000|376.181200||
B|LLY|20260401|13:26:34|S|3.000000|975.870000||
B|NNE|20260401|13:26:34|S|100.000000|21.218300||
B|OPTT|20260401|13:26:34|S|10.000000|0.354800||
B|SPY|20260401|13:26:34|S|1.000000|658.439300||
B|TSEM|20260401|13:26:34|S|1.000000|186.180000||
B|INTC|20260401|13:26:35|S|250.000000|48.445000||
B|GLD|20260401|13:26:36|S|2.000000|439.649600||
B|OKLO|20260401|13:26:36|S|7.000000|49.430000||
B|OKLO|20260401|13:26:36|S|14.000000|49.430000||
B|SMR|20260401|13:26:36|S|100.000000|10.365000||
B|SNDK|20260401|13:26:36|S|2.000000|709.260000||
B|TIP|20260401|13:26:36|S|20.000000|110.425000||
B|NEM|20260401|13:26:37|S|100.000000|115.470000||
B|RKLB|20260401|13:26:37|S|50.000000|67.028300||
B|TSLA|20260401|13:26:37|S|100.000000|380.890000||
B|ZM|20260401|13:26:37|S|20.000000|80.540000||
B|CORN|20260401|13:26:38|S|25.000000|18.205000||
B|COTY|20260401|13:26:38|S|100.000000|2.020000||
B|QQQ|20260401|13:26:38|S|100.000000|587.525000||
B|TGB|20260401|13:26:38|S|135.000000|6.890000||
B|TSLA|20260401|13:26:38|S|100.000000|380.840000||
B|ZTS|20260401|13:26:38|S|13.000000|117.819500||
B|MSCI|20260401|13:26:39|S|10.000000|538.180000||
B|TSM|20260401|13:26:39|S|100.000000|344.880000||
B|ALG|20260401|13:26:40|S|20.000000|171.930000||
B|AXTI|20260401|13:26:40|S|10.000000|48.750000||
B|GLDM|20260401|13:26:40|S|10.000000|94.695000||
B|V|20260401|13:26:40|S|80.000000|300.740000||
B|VFMF|20260401|13:26:40|S|1.000000|157.305000||
B|ZTS|20260401|13:26:40|S|5.000000|117.815400||
B|ASM|20260401|13:26:41|S|100.000000|6.705000||
B|GOOG|20260401|13:26:41|S|400.000000|297.520000||
B|JETS|20260401|13:26:41|S|610.000000|25.500700||
B|PLTU|20260401|13:26:41|S|100.000000|45.350000||
B|PM|20260401|13:26:41|S|100.000000|157.477100||
B|SNAP|20260401|13:26:41|S|100.000000|4.895000||
B|SST|20260401|13:26:41|S|193.000000|4.200000||
B|WDC|20260401|13:26:41|S|12.000000|303.121800||
B|JD|20260401|13:26:42|S|10.000000|28.930000||
B|PLTU|20260401|13:26:42|S|100.000000|45.350000||
B|W|20260401|13:26:42|S|10.000000|75.070000||
B|CCO|20260401|13:26:43|S|10.000000|2.370000||
B|FXI|20260401|13:26:43|S|100.000000|35.725000||
B|JD|20260401|13:26:43|S|3.000000|28.925000||
B|MU|20260401|13:26:43|S|1.000000|376.190000||
B|SNOW|20260401|13:26:43|S|1.000000|154.680000||
B|ORLY|20260401|13:26:44|S|10.000000|92.345700||
B|VOO|20260401|13:26:44|S|3.000000|605.247900||
B|ZTS|20260401|13:26:44|S|300.000000|117.814400||
B|DRI|20260401|13:26:45|S|14.000000|195.950000||
B|SCHB|20260401|13:26:45|S|345.000000|25.435000||
B|VONG|20260401|13:26:45|S|66.000000|111.369900||
B|LIND|20260401|13:26:46|S|100.000000|17.950000||
B|MU|20260401|13:26:47|S|100.000000|376.093700||
B|TEM|20260401|13:26:47|S|100.000000|47.210000||
B|AXTI|20260401|13:26:48|S|10.000000|48.750000||
B|NBIS|20260401|13:26:48|S|50.000000|104.270000||
B|BIV|20260401|13:26:49|S|12.000000|76.990000||
B|NOK|20260401|13:26:49|S|600.000000|8.405000||
B|SMH|20260401|13:26:49|S|22.000000|395.570000||
B|SMH|20260401|13:26:49|S|23.000000|395.570000||
B|Z|20260401|13:26:49|S|100.000000|41.084200||
B|LITE|20260401|13:26:50|S|4.000000|782.280000||
B|LITE|20260401|13:26:50|S|15.000000|782.570000||
B|LITE|20260401|13:26:50|S|16.000000|782.710000||
B|LITE|20260401|13:26:50|S|40.000000|782.590000||
B|IREN|20260401|13:26:51|S|390.000000|34.680000||
B|PRTS|20260401|13:26:51|S|1700.000000|0.839000||
B|NVDA|20260401|13:26:52|S|2.000000|176.815000||
B|NVDA|20260401|13:26:52|S|20.000000|176.815000||
B|PDBC|20260401|13:26:52|S|100.000000|17.085000||
B|PLD|20260401|13:26:52|S|1.000000|133.520000||
B|CLMT|20260401|13:26:53|S|20.000000|33.825000||
B|PGR|20260401|13:26:53|S|5.000000|194.208800||
B|TQQQ|20260401|13:26:53|S|60.000000|43.925000||
B|TQQQ|20260401|13:26:53|S|890.000000|43.930000||
B|UFO|20260401|13:26:53|S|200.000000|46.860000||
B|GOOGL|20260401|13:26:54|S|100.000000|299.952900||
B|MARA|20260401|13:26:54|S|50.000000|8.165000||
B|SNAP|20260401|13:26:54|S|1000.000000|4.900000||
B|SLV|20260401|13:26:55|S|5.000000|68.799300||
B|SOXS|20260401|13:26:55|S|510.000000|34.895000||
B|UNF|20260401|13:26:55|S|20.000000|255.710000||
B|VONV|20260401|13:26:55|S|68.000000|94.699700||
B|HIMS|20260401|13:26:56|S|20.000000|20.110000||
B|IBIT|20260401|13:26:56|S|50.000000|38.835000||
B|MSFT|20260401|13:26:56|S|1.000000|372.110000||
B|SNDK|20260401|13:26:56|S|2.000000|709.145000||
B|TQQQ|20260401|13:26:56|S|100.000000|43.920700||
B|UVIX|20260401|13:26:56|S|158.000000|8.115000||
B|SPHY|20260401|13:26:57|S|1300.000000|23.255000||
B|PL|20260401|13:26:58|S|100.000000|30.810900||
B|AXTA|20260401|13:26:59|S|13.000000|28.515800||
B|CAT|20260401|13:26:59|S|5.000000|739.190000||
B|GDX|20260401|13:26:59|S|1.000000|97.320000||
B|HGLB|20260401|13:26:59|S|4.000000|8.110000||
B|KBDC|20260401|13:26:59|S|156.000000|13.620000||
B|SNDK|20260401|13:26:59|S|5.000000|709.190000||
B|IFN|20260401|13:27:00|S|300.000000|11.060000||
B|MARA|20260401|13:27:00|S|2.000000|8.155000||
B|SCCO|20260401|13:27:00|S|20.000000|180.830000||
B|SLV|20260401|13:27:00|S|5.000000|68.799500||
B|SLV|20260401|13:27:00|S|145.000000|68.799300||
B|ZTS|20260401|13:27:00|S|100.000000|117.761400||
B|GOOGL|20260401|13:27:01|S|10.000000|299.970000||
B|TSLA|20260401|13:27:01|S|7.000000|380.850000||
B|BVN|20260401|13:27:02|S|200.000000|37.920000||
B|NVDA|20260401|13:27:02|S|42.000000|176.745000||
B|QQQ|20260401|13:27:02|S|1.000000|587.350000||
B|SNDK|20260401|13:27:02|S|1.000000|709.140000||
B|UCTT|20260401|13:27:02|S|12.000000|65.820000||
B|UNFI|20260401|13:27:02|S|348.000000|44.380000||
B|Z|20260401|13:27:02|S|1.000000|41.040000||
B|AEIS|20260401|13:27:03|S|1.000000|339.160000||
B|COMP|20260401|13:27:03|S|20.000000|7.310700||
B|GOOGL|20260401|13:27:03|S|1.000000|299.870000||
B|LLY|20260401|13:27:03|S|1.000000|976.530000||
B|MDLZ|20260401|13:27:03|S|20.000000|57.025000||
B|MSFT|20260401|13:27:03|S|2.000000|372.030000||
B|MSTY|20260401|13:27:03|S|5.000000|21.257400||
B|UNFI|20260401|13:27:03|S|7.000000|44.360000||
B|XOP|20260401|13:27:03|S|35.000000|173.320000||
B|NOA|20260401|13:27:04|S|100.000000|13.300000||
B|PBR/A|20260401|13:27:04|S|20.000000|18.265000||
B|SCHA|20260401|13:27:04|S|2.000000|29.615000||
B|SOXS|20260401|13:27:04|S|100.000000|34.930000||
B|IOO|20260401|13:27:05|S|10.000000|122.570000||
B|LNN|20260401|13:27:05|S|100.000000|115.750000||
B|NVDA|20260401|13:27:05|S|262.000000|176.735000||
B|RENX|20260401|13:27:05|S|200.000000|2.730000||
B|AMD|20260401|13:27:06|S|100.000000|212.685000||
B|AMD|20260401|13:27:06|S|200.000000|212.685000||
B|GLD|20260401|13:27:06|S|5.000000|439.560000||
B|TSLA|20260401|13:27:06|S|100.000000|380.740000||
B|BOTZ|20260401|13:27:07|S|200.000000|34.225000||
B|CRDO|20260401|13:27:07|S|40.000000|98.570000||
B|EQX|20260401|13:27:07|S|10.000000|15.125000||
B|GS|20260401|13:27:07|S|20.000000|865.110000||
B|QQQM|20260401|13:27:07|S|21.000000|241.820000||
B|XENE|20260401|13:27:07|S|16.000000|57.250000||
B|MSFT|20260401|13:27:08|S|61.000000|371.990000||
B|MP|20260401|13:27:09|S|100.000000|48.590000||
B|OSCR|20260401|13:27:09|S|100.000000|11.775000||
B|QQQ|20260401|13:27:09|S|200.000000|587.310000||
B|TSM|20260401|13:27:09|S|20.000000|344.610000||
B|WULF|20260401|13:27:09|S|100.000000|14.675000||
B|ETN|20260401|13:27:10|S|100.000000|368.078400||
B|GOOGL|20260401|13:27:10|S|200.000000|299.870000||
B|MU|20260401|13:27:10|S|100.000000|375.770000||
B|RIVN|20260401|13:27:10|S|100.000000|15.105000||
B|SQQQ|20260401|13:27:10|S|90.000000|76.209300||
B|IREN|20260401|13:27:11|S|100.000000|34.630000||
B|NVDA|20260401|13:27:11|S|300.000000|176.725000||
B|NVDA|20260401|13:27:11|S|700.000000|176.725000||
B|XPEV|20260401|13:27:11|S|500.000000|17.670000||
B|BIL|20260401|13:27:12|S|94.000000|91.395000||
B|MDT|20260401|13:27:12|S|5.000000|86.170000||
B|MAZE|20260401|13:27:14|S|14.000000|29.672900||
B|METU|20260401|13:27:14|S|448.000000|23.833000||
B|SPXU|20260401|13:27:14|S|40.000000|54.639300||
B|APO|20260401|13:27:15|S|20.000000|111.190000||
B|LITE|20260401|13:27:15|S|10.000000|781.816000||
B|NVDA|20260401|13:27:15|S|62.000000|176.745000||
B|OPEN|20260401|13:27:15|S|47.000000|4.740000||
B|PLUG|20260401|13:27:15|S|20.000000|2.250000||
B|TSM|20260401|13:27:15|S|7.000000|344.595000||
B|BAC|20260401|13:27:16|S|8.000000|49.305000||
B|BRK/B|20260401|13:27:16|S|6.000000|480.597000||
B|CGDV|20260401|13:27:16|S|11.000000|43.005000||
B|ARQQ|20260401|13:27:17|S|86.000000|13.660000||
B|ETN|20260401|13:27:17|S|200.000000|368.090000||
B|JEPQ|20260401|13:27:17|S|100.000000|55.795000||
B|LRCX|20260401|13:27:17|S|2.000000|224.950000||
B|RIOT|20260401|13:27:17|S|50.000000|12.748500||
B|SQQQ|20260401|13:27:17|S|100.000000|76.195000||
B|AGX|20260401|13:27:18|S|2.000000|577.260000||
B|DEFT|20260401|13:27:18|S|100.000000|0.692000||
B|MSTR|20260401|13:27:18|S|1.000000|124.550000||
B|SOXS|20260401|13:27:18|S|100.000000|34.930000||
B|ZS|20260401|13:27:18|S|40.000000|137.235000||
B|JOBY|20260401|13:27:19|S|20.000000|8.405000||
B|NEM|20260401|13:27:19|S|20.000000|115.379100||
B|NVDA|20260401|13:27:19|S|1.000000|176.755000||
B|INTC|20260401|13:27:20|S|14.000000|48.420700||
B|MMYT|20260401|13:27:20|S|20.000000|39.140000||
B|BHP|20260401|13:27:21|S|1.000000|74.050000||
B|HLI|20260401|13:27:22|S|2.000000|143.865000||
B|NVDA|20260401|13:27:22|S|50.000000|176.780000||
B|XLE|20260401|13:27:22|S|18.000000|58.515000||
B|LULU|20260401|13:27:23|S|100.000000|160.715000||
B|NKE|20260401|13:27:23|S|5.000000|45.360000||
B|ORIC|20260401|13:27:23|E|100.000000|9.165000||
B|STX|20260401|13:27:23|S|11.000000|425.072600||
B|TSLA|20260401|13:27:23|S|81.000000|380.850000||
B|TTE|20260401|13:27:23|S|20.000000|88.990000||
B|VOO|20260401|13:27:23|S|1.000000|605.149300||
B|CCO|20260401|13:27:24|S|10.000000|2.370000||
B|COST|20260401|13:27:24|S|37.000000|992.700000||
B|COST|20260401|13:27:24|S|40.000000|992.720000||
B|FLO|20260401|13:27:24|S|100.000000|8.105000||
B|MSTR|20260401|13:27:24|S|60.000000|124.558000||
B|NWL|20260401|13:27:24|S|100.000000|3.555000||
B|PLTR|20260401|13:27:24|S|50.000000|147.781000||
B|SRPT|20260401|13:27:24|S|20.000000|22.430000||
B|TSLA|20260401|13:27:24|S|40.000000|380.850000||
B|ZIM|20260401|13:27:24|S|280.000000|26.350000||
B|EMO|20260401|13:27:25|S|40.000000|50.640000||
B|NKE|20260401|13:27:25|S|1.000000|45.359600||
B|PAYP|20260401|13:27:25|S|1.000000|21.085000||
B|PLTR|20260401|13:27:25|S|50.000000|147.781000||
B|RIME|20260401|13:27:25|S|553.000000|1.270000||
B|BRK/B|20260401|13:27:26|S|1.000000|480.590000||
B|IBIT|20260401|13:27:26|S|147.000000|38.825000||
B|LULU|20260401|13:27:26|S|13.000000|160.940000||
B|NKE|20260401|13:27:26|S|180.000000|45.357900||
B|SLV|20260401|13:27:26|S|100.000000|68.767500||
B|UUUU|20260401|13:27:26|S|643.000000|18.280000||
B|VOO|20260401|13:27:26|S|40.000000|605.170000||
B|GE|20260401|13:27:27|S|40.000000|295.300000||
B|GE|20260401|13:27:27|S|43.000000|295.297500||
B|LTM|20260401|13:27:27|S|20.000000|51.452400||
B|SOXS|20260401|13:27:27|S|50.000000|34.925000||
B|IOVA|20260401|13:27:29|S|2600.000000|3.455000||
B|MCD|20260401|13:27:29|S|1.000000|307.650000||
B|META|20260401|13:27:29|S|8.000000|590.296300||
B|AMD|20260401|13:27:30|S|5.000000|212.750000||
B|SNDK|20260401|13:27:30|S|15.000000|709.180000||
B|SNDR|20260401|13:27:30|S|100.000000|26.830000||
B|TSLA|20260401|13:27:30|S|74.000000|380.950000||
B|ETR|20260401|13:27:31|S|20.000000|113.550000||
B|TEM|20260401|13:27:31|S|200.000000|47.320000||
B|TEM|20260401|13:27:31|S|489.000000|47.310000||
B|TEM|20260401|13:27:31|S|1000.000000|47.335000||
B|BBAI|20260401|13:27:32|S|30.000000|3.500000||
B|META|20260401|13:27:32|S|2.000000|590.416100||
B|META|20260401|13:27:32|S|13.000000|590.416100||
B|PODD|20260401|13:27:33|S|2.000000|209.055000||
B|SOFI|20260401|13:27:33|S|800.000000|15.849300||
B|UVIX|20260401|13:27:33|S|40.000000|8.115000||
B|TQQQ|20260401|13:27:34|S|25.000000|43.905000||
B|EXK|20260401|13:27:35|S|400.000000|9.825000||
B|FMX|20260401|13:27:35|S|20.000000|112.940000||
B|LDI|20260401|13:27:35|S|10.000000|1.430000||
B|SNDK|20260401|13:27:35|S|15.000000|708.799000||
B|F|20260401|13:27:36|S|124.000000|11.660100||
B|FMX|20260401|13:27:36|S|20.000000|113.084800||
B|IREN|20260401|13:27:36|S|5.000000|34.650000||
B|MSFT|20260401|13:27:36|S|4.000000|372.080000||
B|MUD|20260401|13:27:36|S|50.000000|38.780000||
B|NKE|20260401|13:27:36|S|400.000000|45.375000||
B|U|20260401|13:27:36|S|100.000000|22.175000||
B|ZTS|20260401|13:27:36|S|100.000000|117.765300||
B|NKE|20260401|13:27:37|S|16.000000|45.375000||
B|NKE|20260401|13:27:37|S|160.000000|45.375000||
B|NKE|20260401|13:27:37|S|171.000000|45.375000||
B|FNDX|20260401|13:27:38|S|50.000000|27.985000||
B|GME|20260401|13:27:38|S|15.000000|22.969300||
B|RKLB|20260401|13:27:38|S|0.253700|67.000000||
B|TSLA|20260401|13:27:39|S|20.000000|380.890000||
B|TSLA|20260401|13:27:39|S|80.000000|380.950000||
B|VOYG|20260401|13:27:39|S|1.000000|23.915000||
B|BITO|20260401|13:27:40|S|1452.000000|9.420000||
B|COMP|20260401|13:27:40|S|20.000000|7.315000||
B|EBND|20260401|13:27:40|S|2.000000|20.675000||
B|NKE|20260401|13:27:40|S|800.000000|45.377800||
B|SGOL|20260401|13:27:40|S|1.000000|45.585000||
B|GILD|20260401|13:27:41|S|1000.000000|140.650000||
B|INTC|20260401|13:27:41|S|210.000000|48.410700||
B|SNPS|20260401|13:27:41|S|2.000000|399.485000||
B|SUPX|20260401|13:27:41|S|18.000000|7.575000||
B|URA|20260401|13:27:41|S|200.000000|49.965000||
B|XOP|20260401|13:27:41|S|100.000000|173.530000||
B|GE|20260401|13:27:42|S|100.000000|295.277200||
B|Q|20260401|13:27:42|S|1.000000|120.570000||
B|SQQQ|20260401|13:27:42|S|5174.000000|76.190000||
B|WY|20260401|13:27:43|S|20.000000|24.189300||
B|ZS|20260401|13:27:43|S|4.000000|137.138000||
B|APP|20260401|13:27:44|S|2.000000|394.950000||
B|NKE|20260401|13:27:44|S|2.000000|45.377800||
B|RDW|20260401|13:27:45|S|20.000000|9.210700||
B|SNDK|20260401|13:27:45|S|8.000000|708.860000||
B|LITE|20260401|13:27:46|S|100.000000|781.500000||
B|MSTR|20260401|13:27:46|S|10.000000|124.615000||
B|UUP|20260401|13:27:46|S|400.000000|27.665000||
B|ABBV|20260401|13:27:47|S|1.000000|214.910000||
B|CCJ|20260401|13:27:47|S|2.000000|112.636500||
B|GOOGL|20260401|13:27:48|S|16.000000|299.960000||
B|GOOGL|20260401|13:27:48|S|83.000000|299.970000||
B|SID|20260401|13:27:48|S|26.000000|1.270000||
B|APLS|20260401|13:27:49|S|20.000000|40.390000||
B|IRD|20260401|13:27:49|S|11.000000|4.880000||
B|MU|20260401|13:27:49|S|50.000000|375.985000||
B|ZS|20260401|13:27:49|S|40.000000|137.226300||
B|BIL|20260401|13:27:50|S|37.000000|91.395000||
B|CRWV|20260401|13:27:50|S|130.000000|79.630000||
B|MARA|20260401|13:27:50|S|50.000000|8.157400||
B|SNDK|20260401|13:27:50|S|8.000000|708.880000||
B|XNET|20260401|13:27:50|S|100.000000|6.009100||
B|AGPU|20260401|13:27:51|S|53.000000|3.320000||
B|BMA|20260401|13:27:51|S|100.000000|77.270000||
B|BMA|20260401|13:27:51|S|100.000000|77.340000||
B|BMA|20260401|13:27:51|S|200.000000|77.210000||
B|MSFT|20260401|13:27:51|S|3.000000|372.080000||
B|ANET|20260401|13:27:52|S|36.000000|126.640000||
B|ANET|20260401|13:27:52|S|157.000000|126.680000||
B|APH|20260401|13:27:52|S|200.000000|129.150000||
B|ETHD|20260401|13:27:52|S|200.000000|60.120000||
B|BRK/B|20260401|13:27:53|S|1.000000|480.640000||
B|CAKE|20260401|13:27:53|S|12.000000|55.570000||
B|CYCN|20260401|13:27:53|S|100.000000|6.580000||
B|QQQ|20260401|13:27:53|S|50.000000|587.375000||
B|RENX|20260401|13:27:53|S|100.000000|2.680000||
B|SBSW|20260401|13:27:53|S|100.000000|12.630000||
B|SNDK|20260401|13:27:53|S|2.000000|709.240000||
B|TMF|20260401|13:27:53|S|80.000000|36.385000||
B|AXTI|20260401|13:27:54|S|500.000000|48.720000||
B|COIN|20260401|13:27:54|S|100.000000|176.760000||
B|IAU|20260401|13:27:54|S|2.000000|90.060000||
B|IREN|20260401|13:27:54|S|100.000000|34.650000||
B|IREN|20260401|13:27:54|S|381.000000|34.659000||
B|SBSW|20260401|13:27:54|S|2000.000000|12.640000||
B|SNDK|20260401|13:27:54|S|80.000000|709.010000||
B|ASM|20260401|13:27:55|S|100.000000|6.705000||
B|HUM|20260401|13:27:55|S|9.000000|176.784100||
B|PATH|20260401|13:27:55|S|473.000000|11.140100||
B|SNDK|20260401|13:27:55|S|7.000000|708.987600||
B|UCO|20260401|13:27:55|S|500.000000|37.065000||
B|AGNC|20260401|13:27:56|S|100.000000|10.125000||
B|CFG|20260401|13:27:56|S|20.000000|61.119000||
B|KO|20260401|13:27:56|S|4.000000|76.048300||
B|UVIX|20260401|13:27:56|S|100.000000|8.115000||
B|YPF|20260401|13:27:56|S|79.000000|44.370000||
B|PLTR|20260401|13:27:57|S|1.000000|147.719300||
B|SQQQ|20260401|13:27:57|S|20.000000|76.180000||
B|DKNG|20260401|13:27:58|S|100.000000|22.355000||
B|MU|20260401|13:27:58|S|101.000000|376.080000||
B|VIST|20260401|13:27:58|S|50.000000|69.590000||
B|CRWV|20260401|13:27:59|S|700.000000|79.660000||
B|IBIT|20260401|13:27:59|S|9.000000|38.870000||
B|RKT|20260401|13:27:59|S|20.000000|14.415000||
B|AMAT|20260401|13:28:00|S|7.000000|357.980000||
B|GOOGL|20260401|13:28:00|S|2.000000|299.959100||
B|NEM|20260401|13:28:00|S|1.000000|115.379300||
B|PG|20260401|13:28:00|S|1.000000|143.880000||
B|SNDK|20260401|13:28:00|S|7.000000|709.105000||
B|UNFI|20260401|13:28:00|S|100.000000|44.750000||
B|AA|20260401|13:28:01|S|100.000000|71.321200||
B|COHR|20260401|13:28:01|S|15.000000|253.940000||
B|IBIT|20260401|13:28:01|S|100.000000|38.860000||
B|LLY|20260401|13:28:02|S|50.000000|975.820000||
B|MU|20260401|13:28:03|S|20.000000|375.982200||
B|MU|20260401|13:28:03|S|50.000000|376.015000||
B|NFLX|20260401|13:28:03|S|72.000000|95.745000||
B|TSLA|20260401|13:28:03|S|96.000000|381.020000||
B|USO|20260401|13:28:04|S|9.000000|123.979300||
B|MSFT|20260401|13:28:05|S|10.000000|372.115000||
B|NFLX|20260401|13:28:05|S|100.000000|95.745000||
B|SNDK|20260401|13:28:05|S|15.000000|708.980000||
B|SNX|20260401|13:28:05|S|10.000000|184.370000||
B|UDR|20260401|13:28:06|S|100.000000|34.155000||
B|VZ|20260401|13:28:06|S|70.000000|49.240000||
B|ES|20260401|13:28:07|S|126.000000|69.340000||
B|ETR|20260401|13:28:08|S|11.000000|113.555000||
B|NKE|20260401|13:28:08|S|50.000000|45.355000||
B|BOKF|20260401|13:28:09|S|20.000000|129.830000||
B|GILD|20260401|13:28:09|S|100.000000|140.740000||
B|RSSB|20260401|13:28:09|S|1.000000|27.730000||
B|COMP|20260401|13:28:10|S|20.000000|7.325000||
B|COST|20260401|13:28:10|S|10.000000|993.149900||
B|DKNG|20260401|13:28:10|S|100.000000|22.355000||
B|RKLB|20260401|13:28:10|S|100.000000|66.955000||
B|DFIN|20260401|13:28:11|S|38.000000|47.160000||
B|HTCR|20260401|13:28:11|E|1.000000|0.166700||
B|NKE|20260401|13:28:11|S|43.000000|45.355000||
B|NKE|20260401|13:28:11|S|100.000000|45.355000||
B|YPF|20260401|13:28:11|S|100.000000|44.280000||
B|IAF|20260401|13:28:12|S|200.000000|12.290000||
B|SGOV|20260401|13:28:12|S|60.000000|100.387400||
B|SMR|20260401|13:28:12|S|1.000000|10.385000||
B|SPY|20260401|13:28:12|S|100.000000|658.380700||
B|USFR|20260401|13:28:12|S|18.000000|50.340000||
B|AVBP|20260401|13:28:13|S|34.000000|23.847000||
B|LLY|20260401|13:28:13|S|3.000000|975.670000||
B|THW|20260401|13:28:13|S|100.000000|11.970000||
B|ALGS|20260401|13:28:14|S|100.000000|7.920000||
B|CSTM|20260401|13:28:14|S|50.000000|27.340000||
B|HUM|20260401|13:28:14|S|20.000000|176.685000||
B|IAUM|20260401|13:28:14|S|4.000000|47.685000||
B|NKE|20260401|13:28:14|S|230.000000|45.355000||
B|SNEX|20260401|13:28:14|S|8.000000|82.580000||
B|SCCO|20260401|13:28:15|S|9.000000|180.790000||
B|SNDK|20260401|13:28:15|S|8.000000|709.130000||
B|XBIL|20260401|13:28:16|S|20.000000|50.040000||
B|ASR|20260401|13:28:17|S|10.000000|342.440000||
B|BE|20260401|13:28:17|S|52.000000|136.255000||
B|FLUT|20260401|13:28:17|S|77.000000|102.680000||
B|FLUT|20260401|13:28:17|S|237.000000|102.660000||
B|AMZN|20260401|13:28:19|S|218.000000|212.515000||
B|AMZN|20260401|13:28:19|S|273.000000|212.515000||
B|COTY|20260401|13:28:19|S|100.000000|2.025000||
B|NKE|20260401|13:28:19|S|1.000000|45.350000||
B|NKE|20260401|13:28:19|S|2.000000|45.350000||
B|NVTS|20260401|13:28:19|S|500.000000|8.830000||
B|RKLZ|20260401|13:28:19|S|100.000000|22.210000||
B|BIL|20260401|13:28:20|S|140.000000|91.395000||
B|MELI|20260401|13:28:20|S|1.000000|1730.571000||
B|NKE|20260401|13:28:20|S|17.000000|45.350000||
B|NMR|20260401|13:28:20|S|2.000000|8.225000||
B|PLUG|20260401|13:28:20|S|30.000000|2.250000||
B|SMR|20260401|13:28:21|S|28.000000|10.380000||
B|SMR|20260401|13:28:21|S|100.000000|10.385000||
B|TEAM|20260401|13:28:21|S|100.000000|69.660000||
B|DEFT|20260401|13:28:22|S|100.000000|0.691400||
B|LUNR|20260401|13:28:22|S|388.000000|20.150000||
B|ZM|20260401|13:28:22|S|30.000000|80.500000||
B|AI|20260401|13:28:23|S|100.000000|8.615000||
B|GOOGL|20260401|13:28:23|S|200.000000|299.976200||
B|ORKA|20260401|13:28:23|S|1.000000|50.450000||
B|BULL|20260401|13:28:24|S|100.000000|4.835000||
B|BULL|20260401|13:28:24|S|9800.000000|4.840000||
B|QQQ|20260401|13:28:24|S|300.000000|587.480700||
B|USO|20260401|13:28:24|S|100.000000|123.935000||
B|VLO|20260401|13:28:24|S|100.000000|236.260000||
B|AEM|20260401|13:28:25|S|1.000000|213.090000||
B|CAR|20260401|13:28:25|S|20.000000|163.890000||
B|MARA|20260401|13:28:25|S|100.000000|8.150000||
B|MARA|20260401|13:28:25|S|100.000000|8.150000||
B|NKE|20260401|13:28:25|S|8.000000|45.345000||
B|TSLL|20260401|13:28:25|S|1000.000000|12.759300||
B|WY|20260401|13:28:25|S|8.000000|24.175000||
B|CRCG|20260401|13:28:26|S|100.000000|2.575000||
B|TSLA|20260401|13:28:26|S|2.000000|381.100000||
B|UPRO|20260401|13:28:26|S|25.000000|100.618800||
B|ACHR|20260401|13:28:27|S|200.000000|5.285000||
B|AVGO|20260401|13:28:27|S|1.000000|314.170000||
B|PEGA|20260401|13:28:27|S|2.000000|42.635000||
B|SWKS|20260401|13:28:27|S|75.000000|53.748300||
B|VXUS|20260401|13:28:27|S|1.000000|78.505000||
B|INTC|20260401|13:28:28|S|100.000000|48.420700||
B|MAS|20260401|13:28:28|S|84.000000|61.269600||
B|PAGS|20260401|13:28:28|S|13.000000|10.667600||
B|SOFI|20260401|13:28:29|S|10.000000|15.845000||
B|TSLA|20260401|13:28:29|S|74.000000|381.080000||
B|MSTZ|20260401|13:28:30|S|400.000000|12.529300||
B|TNXP|20260401|13:28:30|S|50.000000|14.000000||
B|VEA|20260401|13:28:30|S|2.000000|65.489300||
B|APO|20260401|13:28:31|S|100.000000|110.980000||
B|APO|20260401|13:28:31|S|200.000000|110.980000||
B|APO|20260401|13:28:31|S|800.000000|110.980000||
B|CDW|20260401|13:28:31|S|20.000000|121.345000||
B|EOG|20260401|13:28:31|S|10.000000|138.870000||
B|MELI|20260401|13:28:31|S|2.000000|1730.571000||
B|MSTR|20260401|13:28:31|S|20.000000|124.620000||
B|VOO|20260401|13:28:31|S|5.000000|605.219300||
B|WNW|20260401|13:28:31|E|1.000000|0.063200||
B|ACHR|20260401|13:28:32|S|20.000000|5.285000||
B|ANF|20260401|13:28:32|S|60.000000|94.490000||
B|MELI|20260401|13:28:32|S|1.000000|1730.571000||
B|MU|20260401|13:28:32|S|1.000000|375.800000||
B|MUU|20260401|13:28:32|S|10.000000|147.425000||
B|Z|20260401|13:28:32|S|64.000000|40.980000||
B|ZS|20260401|13:28:32|S|40.000000|137.226900||
B|ZS|20260401|13:28:32|S|40.000000|137.226900||
B|BP|20260401|13:28:33|S|3.000000|45.695000||
B|EDN|20260401|13:28:33|S|145.000000|30.661000||
B|GDXD|20260401|13:28:33|S|100.000000|33.760000||
B|GLD|20260401|13:28:33|S|43.000000|439.619100||
B|MMYT|20260401|13:28:33|S|83.000000|39.180000||
B|MU|20260401|13:28:33|S|4.000000|375.770000||
B|MU|20260401|13:28:33|S|92.000000|375.800000||
B|SIVR|20260401|13:28:33|S|10.000000|72.288800||
B|GOOGL|20260401|13:28:34|S|200.000000|299.930000||
B|LINE|20260401|13:28:34|S|20.000000|33.150000||
B|OUST|20260401|13:28:35|S|45.000000|19.120000||
B|WING|20260401|13:28:35|S|400.000000|149.520000||
B|WING|20260401|13:28:35|S|520.000000|149.510000||
B|WING|20260401|13:28:35|S|600.000000|149.520000||
B|ATMU|20260401|13:28:36|S|20.000000|58.370000||
B|CRDO|20260401|13:28:36|S|1.000000|98.630000||
B|GLD|20260401|13:28:36|S|100.000000|439.578800||
B|FIVE|20260401|13:28:37|S|1.000000|235.170000||
B|GOOGL|20260401|13:28:37|S|100.000000|299.930000||
B|JACK|20260401|13:28:37|S|200.000000|9.655000||
B|NEM|20260401|13:28:37|S|1.000000|115.408800||
B|NIO|20260401|13:28:37|S|20.000000|6.160000||
B|FUTU|20260401|13:28:38|S|20.000000|142.522900||
B|ORLY|20260401|13:28:38|S|5.000000|92.353700||
B|AAOI|20260401|13:28:39|S|100.000000|88.700000||
B|CVX|20260401|13:28:39|S|6.000000|195.860000||
B|SA|20260401|13:28:39|S|20.000000|30.791700||
B|TSLA|20260401|13:28:39|S|50.000000|381.071000||
B|USO|20260401|13:28:39|S|177.000000|123.939300||
B|IBRX|20260401|13:28:40|S|5.000000|7.065000||
B|LAC|20260401|13:28:40|S|100.000000|4.000000||
B|MU|20260401|13:28:40|S|15.000000|375.730000||
B|T|20260401|13:28:40|S|12.000000|28.140000||
B|TSLA|20260401|13:28:40|S|80.000000|381.020000||
B|BMA|20260401|13:28:41|S|100.000000|77.340000||
B|ELDN|20260401|13:28:41|S|700.000000|3.085000||
B|IFF|20260401|13:28:41|S|3.000000|73.110000||
B|SCHD|20260401|13:28:41|S|1.000000|30.515000||
B|CRWV|20260401|13:28:42|S|3.000000|79.658800||
B|CRWV|20260401|13:28:42|S|136.000000|79.650000||
B|NOMD|20260401|13:28:42|S|100.000000|9.605000||
B|WING|20260401|13:28:42|S|80.000000|149.500000||
B|WING|20260401|13:28:42|S|400.000000|149.510000||
B|GOOGL|20260401|13:28:43|S|22.000000|299.920000||
B|NU|20260401|13:28:43|S|23.000000|14.760000||
B|NU|20260401|13:28:43|S|416.000000|14.760000||
B|VOD|20260401|13:28:43|S|10.000000|15.105000||
B|MSFT|20260401|13:28:44|S|2.000000|372.140000||
B|NKE|20260401|13:28:44|S|4.000000|45.345000||
B|VOR|20260401|13:28:44|S|5.000000|17.740000||
B|Z|20260401|13:28:44|S|13.000000|41.040700||
B|MUX|20260401|13:28:45|S|5.000000|21.718600||
B|NFLX|20260401|13:28:45|S|72.000000|95.745000||
B|VOO|20260401|13:28:45|S|1.000000|605.200000||
B|KNSA|20260401|13:28:46|S|8.000000|48.190000||
B|NKE|20260401|13:28:46|S|2.000000|45.345000||
B|TTE|20260401|13:28:46|S|20.000000|88.990000||
B|ZM|20260401|13:28:46|S|20.000000|80.520000||
B|ZM|20260401|13:28:46|S|100.000000|80.490000||
B|AXIL|20260401|13:28:47|S|1.000000|7.010000||
B|EFA|20260401|13:28:47|S|1.000000|99.175000||
B|FSLY|20260401|13:28:47|S|60.000000|32.285000||
B|GEV|20260401|13:28:47|S|40.000000|911.155000||
B|MSFT|20260401|13:28:47|S|5.000000|372.105000||
B|NVDA|20260401|13:28:47|S|5.000000|176.795000||
B|RAL|20260401|13:28:47|S|50.000000|43.050000||
B|TGB|20260401|13:28:47|S|10.000000|6.880900||
B|TSLL|20260401|13:28:47|S|120.000000|12.755000||
B|TSLL|20260401|13:28:47|S|3121.000000|12.760000||
B|TSLL|20260401|13:28:47|S|4037.000000|12.759300||
B|AEHR|20260401|13:28:48|S|145.000000|40.380000||
B|CAT|20260401|13:28:48|S|5.000000|738.030000||
B|NKE|20260401|13:28:48|S|3.000000|45.345000||
B|NVDA|20260401|13:28:48|S|4.000000|176.800000||
B|USAR|20260401|13:28:48|S|2.000000|15.115000||
B|EQX|20260401|13:28:49|S|10.000000|15.140000||
B|EXK|20260401|13:28:49|S|33.000000|9.820700||
B|GOOGL|20260401|13:28:49|S|100.000000|299.930000||
B|INTU|20260401|13:28:49|S|4.000000|423.210000||
B|JAAA|20260401|13:28:49|S|25.000000|50.370000||
B|LITE|20260401|13:28:49|S|1.000000|782.070000||
B|MSFT|20260401|13:28:49|S|2.000000|372.100000||
B|PAGS|20260401|13:28:49|S|74.000000|10.667300||
B|ASM|20260401|13:28:50|S|100.000000|6.700700||
B|NKE|20260401|13:28:50|S|10.000000|45.345000||
B|SOUN|20260401|13:28:50|S|100.000000|6.835000||
B|IBIT|20260401|13:28:51|S|50.000000|38.840000||
B|NKE|20260401|13:28:51|S|1.000000|45.335000||
B|ORCL|20260401|13:28:51|S|20.000000|146.660000||
B|SPUS|20260401|13:28:51|S|50.000000|48.855000||
B|USO|20260401|13:28:51|S|5.000000|123.930000||
B|USO|20260401|13:28:51|S|5.000000|123.930900||
B|AEHR|20260401|13:28:52|S|150.000000|40.560000||
B|AEHR|20260401|13:28:52|S|300.000000|40.476300||
B|AEHR|20260401|13:28:52|S|500.000000|40.490000||
B|AS|20260401|13:28:52|S|70.000000|34.297600||
B|IVV|20260401|13:28:52|S|4.000000|661.349100||
B|USO|20260401|13:28:52|S|10.000000|123.900700||
B|CRML|20260401|13:28:53|S|100.000000|8.685000||
B|ETN|20260401|13:28:53|S|30.000000|368.269800||
B|NFLX|20260401|13:28:53|S|100.000000|95.745000||
B|USO|20260401|13:28:53|S|5.000000|123.920900||
B|MU|20260401|13:28:54|S|100.000000|375.910000||
B|ROK|20260401|13:28:54|S|4.000000|371.450000||
B|SCHG|20260401|13:28:54|S|5.000000|29.585000||
B|SNDK|20260401|13:28:54|S|7.000000|709.120000||
B|USO|20260401|13:28:54|S|5.000000|123.925000||
B|USO|20260401|13:28:54|S|10.000000|123.920700||
B|USO|20260401|13:28:54|S|10.000000|123.920700||
B|AEHR|20260401|13:28:55|S|200.000000|40.595500||
B|JPIE|20260401|13:28:55|S|50.000000|45.895000||
B|MSFT|20260401|13:28:55|S|1.000000|372.090000||
B|MSFT|20260401|13:28:55|S|20.000000|372.090000||
B|RKLB|20260401|13:28:55|S|31.000000|66.830000||
B|USO|20260401|13:28:55|S|5.000000|123.925000||
B|USO|20260401|13:28:55|S|5.000000|123.925000||
B|DBC|20260401|13:28:56|S|175.000000|28.645000||
B|NVDA|20260401|13:28:56|S|1.000000|176.790000||
B|QBTS|20260401|13:28:56|S|15.000000|14.175000||
B|QBTS|20260401|13:28:56|S|50.000000|14.175000||
B|TE|20260401|13:28:56|S|196.000000|4.405000||
B|USO|20260401|13:28:56|S|5.000000|123.925000||
B|LGN|20260401|13:28:57|S|100.000000|59.800000||
B|LITE|20260401|13:28:57|S|100.000000|782.155000||
B|MSFT|20260401|13:28:57|S|1.000000|372.095000||
B|YPF|20260401|13:28:57|S|300.000000|44.370000||
B|CRDO|20260401|13:28:58|S|25.000000|98.650000||
B|FXI|20260401|13:28:58|S|100.000000|35.725000||
B|JTAI|20260401|13:28:58|S|50.000000|0.085900||
B|MARA|20260401|13:28:58|S|136.000000|8.135000||
B|SPXS|20260401|13:28:58|S|42.000000|38.950000||
B|USO|20260401|13:28:58|S|10.000000|123.920700||
B|AXTI|20260401|13:28:59|S|1.000000|48.810000||
B|BRK/B|20260401|13:28:59|S|3.000000|480.555800||
B|CAT|20260401|13:28:59|S|5.000000|738.030000||
B|GOOG|20260401|13:28:59|S|1.000000|297.460000||
B|META|20260401|13:28:59|S|4.000000|590.815000||
B|MSFT|20260401|13:28:59|S|6.000000|372.155000||
B|MSFT|20260401|13:29:00|S|3.000000|372.130000||
B|MU|20260401|13:29:00|S|1.000000|375.896700||
B|UL|20260401|13:29:00|S|1.000000|56.189300||
B|WING|20260401|13:29:00|S|80.000000|149.165500||
B|WING|20260401|13:29:00|S|80.000000|149.190000||
B|WING|20260401|13:29:00|S|100.000000|149.250000||
B|ACHR|20260401|13:29:01|S|200.000000|5.285000||
B|AS|20260401|13:29:01|S|20.000000|34.299300||
B|CVX|20260401|13:29:01|S|1.000000|195.765000||
B|VOO|20260401|13:29:01|S|4.000000|605.170000||
B|XPEV|20260401|13:29:01|S|30.000000|17.675000||
B|EQX|20260401|13:29:02|S|9.000000|15.145000||
B|LCID|20260401|13:29:02|S|65.000000|9.597500||
B|MSFT|20260401|13:29:02|S|13.000000|372.120000||
B|RVP|20260401|13:29:02|S|5.000000|0.665000||
B|SLV|20260401|13:29:02|S|159.000000|68.769300||
B|VIST|20260401|13:29:02|S|12.000000|69.480000||
B|VIST|20260401|13:29:02|S|12.000000|69.484300||
B|ZM|20260401|13:29:02|S|8.000000|80.560000||
B|ZM|20260401|13:29:02|S|50.000000|80.560000||
B|ZM|20260401|13:29:02|S|100.000000|80.540000||
B|ZM|20260401|13:29:02|S|100.000000|80.540000||
B|ZM|20260401|13:29:02|S|100.000000|80.560000||
B|ZM|20260401|13:29:02|S|100.000000|80.560000||
B|PDBC|20260401|13:29:03|S|1.000000|17.090000||
B|USO|20260401|13:29:03|S|5.000000|123.935000||
B|AFRM|20260401|13:29:04|S|109.000000|46.075000||
B|COTY|20260401|13:29:04|S|100.000000|2.025000||
B|EEM|20260401|13:29:04|S|20.000000|57.695000||
B|FRO|20260401|13:29:04|S|1.000000|35.170000||
B|GLD|20260401|13:29:04|S|21.000000|439.488500||
B|NVDA|20260401|13:29:04|S|6.000000|176.705000||
B|AOS|20260401|13:29:05|S|1.000000|65.725000||
B|CCO|20260401|13:29:05|S|25.000000|2.370000||
B|DNTH|20260401|13:29:05|S|11.000000|85.725000||
B|GOOGL|20260401|13:29:05|S|181.000000|299.930000||
B|GOOGL|20260401|13:29:05|S|320.000000|299.940000||
B|NVDA|20260401|13:29:05|S|31.000000|176.705000||
B|RDDT|20260401|13:29:05|S|20.000000|138.930000||
B|YPF|20260401|13:29:05|S|92.000000|44.330000||
B|VOD|20260401|13:29:06|S|10.000000|15.105000||
B|BIRK|20260401|13:29:07|S|19.000000|36.420900||
B|LB|20260401|13:29:07|S|8.000000|66.820000||
B|MSFT|20260401|13:29:07|S|4.000000|372.120000||
B|SPY|20260401|13:29:07|S|50.000000|658.330000||
B|VEA|20260401|13:29:07|S|192.000000|65.485000||
B|NVDA|20260401|13:29:08|S|4.000000|176.695000||
B|TWI|20260401|13:29:08|S|100.000000|7.265000||
B|ZTS|20260401|13:29:08|S|100.000000|117.740000||
B|AMKR|20260401|13:29:09|S|18.000000|46.962000||
B|BBAI|20260401|13:29:09|S|10.000000|3.500000||
B|GE|20260401|13:29:10|S|20.000000|295.337000||
B|QQQM|20260401|13:29:10|S|1.000000|241.855000||
B|SLV|20260401|13:29:10|S|20.000000|68.759500||
B|TSLL|20260401|13:29:10|S|162.000000|12.770000||
B|USO|20260401|13:29:10|S|50.000000|123.945000||
B|AMZN|20260401|13:29:11|S|3.000000|212.495000||
B|NVDA|20260401|13:29:11|S|5.000000|176.695000||
B|SCHD|20260401|13:29:11|S|1.000000|30.515000||
B|USO|20260401|13:29:11|S|5.000000|123.952900||
B|USO|20260401|13:29:11|S|5.000000|123.953900||
B|USO|20260401|13:29:11|S|5.000000|123.955000||
B|AG|20260401|13:29:12|S|100.000000|22.605000||
B|MU|20260401|13:29:12|S|40.000000|375.950000||
B|MU|20260401|13:29:12|S|53.000000|375.985000||
B|NRG|20260401|13:29:12|S|80.000000|150.230000||
B|NVDA|20260401|13:29:12|S|20.000000|176.695000||
B|NVDA|20260401|13:29:12|S|100.000000|176.695000||
B|TSLA|20260401|13:29:12|S|70.000000|381.211200||
B|UPRO|20260401|13:29:12|S|3.000000|100.598700||
B|USO|20260401|13:29:12|S|5.000000|123.945000||
B|ZM|20260401|13:29:12|S|100.000000|80.555000||
B|FBIN|20260401|13:29:13|S|1.000000|38.895000||
B|NVDA|20260401|13:29:13|S|12.000000|176.695000||
B|TSLA|20260401|13:29:13|S|25.000000|381.201200||
B|MDLN|20260401|13:29:14|S|29.000000|44.080000||
B|APLS|20260401|13:29:15|S|20.000000|40.390000||
B|AVGO|20260401|13:29:15|S|39.000000|314.463100||
B|BAC|20260401|13:29:15|S|19.000000|49.305000||
B|GOOGL|20260401|13:29:15|S|33.000000|299.951000||
B|SLV|20260401|13:29:15|S|160.000000|68.775000||
B|GLD|20260401|13:29:16|S|20.000000|439.638800||
B|M|20260401|13:29:16|S|900.000000|18.035000||
B|PBR|20260401|13:29:16|S|10.000000|19.885000||
B|RIVN|20260401|13:29:16|S|20.000000|15.125000||
B|SOFI|20260401|13:29:16|S|100.000000|15.849300||
B|SQQQ|20260401|13:29:16|S|60.000000|76.168800||
B|HGLB|20260401|13:29:17|S|4.000000|8.110000||
B|NVDA|20260401|13:29:17|S|11.000000|176.695000||
B|NVDA|20260401|13:29:17|S|56.000000|176.695000||
B|TEM|20260401|13:29:17|S|3.000000|47.310000||
B|USAR|20260401|13:29:17|S|20.000000|15.115000||
B|ZM|20260401|13:29:17|S|87.000000|80.570000||
B|CMCSA|20260401|13:29:18|S|50.000000|27.947300||
B|NLR|20260401|13:29:18|S|9.000000|135.745000||
B|RIO|20260401|13:29:18|S|20.000000|95.130000||
B|TRI|20260401|13:29:18|S|5.000000|88.320000||
B|CELH|20260401|13:29:19|S|10.000000|35.140000||
B|ENPH|20260401|13:29:19|S|15.000000|38.425000||
B|MSFL|20260401|13:29:19|S|20.000000|15.390000||
B|BIL|20260401|13:29:20|S|1.000000|91.395000||
B|BMA|20260401|13:29:20|S|1.000000|77.350000||
B|IREN|20260401|13:29:20|S|200.000000|34.565000||
B|TBBB|20260401|13:29:20|S|100.000000|35.070000||
B|MSTZ|20260401|13:29:21|S|50.000000|12.549300||
B|PAM|20260401|13:29:21|S|6.000000|86.620000||
B|PD|20260401|13:29:21|S|15.000000|6.325000||
B|VOO|20260401|13:29:21|S|7.000000|605.190000||
B|GOOGL|20260401|13:29:22|S|200.000000|299.915000||
B|PINE|20260401|13:29:22|S|10.000000|18.165000||
B|SOXS|20260401|13:29:22|E|400.000000|34.930000||
B|AJG|20260401|13:29:23|S|1.000000|218.545000||
B|ATI|20260401|13:29:23|S|7.000000|155.010000||
B|DAL|20260401|13:29:23|S|10.000000|68.189100||
B|NVDA|20260401|13:29:23|S|7.000000|176.695000||
B|SITM|20260401|13:29:23|S|50.000000|365.341000||
B|MSTZ|20260401|13:29:24|S|88.000000|12.550000||
B|MU|20260401|13:29:24|S|50.000000|375.910000||
B|TER|20260401|13:29:24|S|100.000000|316.410000||
B|COTY|20260401|13:29:25|S|100.000000|2.020000||
B|LINE|20260401|13:29:25|S|20.000000|33.150000||
B|PLUG|20260401|13:29:25|S|30.000000|2.250000||
B|RH|20260401|13:29:25|S|4.000000|109.180000||
B|Z|20260401|13:29:25|S|100.000000|41.028600||
B|ASTS|20260401|13:29:26|S|100.000000|86.390000||
B|AVAV|20260401|13:29:26|S|8.000000|185.531200||
B|MU|20260401|13:29:26|S|100.000000|375.910000||
B|NVDA|20260401|13:29:26|S|60.000000|176.695000||
B|SPY|20260401|13:29:27|S|40.000000|658.300000||
B|WEAT|20260401|13:29:27|S|25.000000|22.780000||
B|WULF|20260401|13:29:27|S|6.000000|14.695000||
B|ASM|20260401|13:29:28|S|100.000000|6.705000||
B|META|20260401|13:29:28|S|1.000000|590.800000||
B|MU|20260401|13:29:29|S|50.000000|375.740000||
B|SCHD|20260401|13:29:29|S|5.000000|30.515000||
B|AEHR|20260401|13:29:30|S|600.000000|40.680000||
B|ETHA|20260401|13:29:30|S|2000.000000|16.160000||
B|PLUG|20260401|13:29:30|S|2.000000|2.255000||
B|APLS|20260401|13:29:31|S|8.000000|40.395000||
B|GOVZ|20260401|13:29:31|S|25.000000|9.180000||
B|RH|20260401|13:29:31|S|100.000000|109.130000||
B|CORZ|20260401|13:29:32|S|20.000000|15.159300||
B|META|20260401|13:29:32|S|1.000000|590.790000||
B|NVDA|20260401|13:29:32|S|20.000000|176.715000||
B|OLPX|20260401|13:29:32|S|10.000000|2.020000||
B|PAM|20260401|13:29:32|S|37.000000|86.625000||
B|SNAP|20260401|13:29:32|S|100.000000|4.895000||
B|CRWV|20260401|13:29:33|S|25.000000|79.750000||
B|W|20260401|13:29:33|S|7.000000|75.090000||
B|ACN|20260401|13:29:34|S|4.000000|196.595300||
B|CEF|20260401|13:29:34|S|22.000000|48.710000||
B|MP|20260401|13:29:34|S|100.000000|48.570000||
B|MU|20260401|13:29:34|S|39.000000|375.800000||
B|QQQ|20260401|13:29:34|S|40.000000|587.420000||
B|TER|20260401|13:29:34|S|1.000000|316.430000||
B|AGPU|20260401|13:29:36|S|200.000000|3.320000||
B|AMAT|20260401|13:29:36|S|9.000000|358.245000||
B|DKNG|20260401|13:29:36|S|100.000000|22.325000||
B|META|20260401|13:29:36|S|10.000000|590.780000||
B|NCT|20260401|13:29:36|S|6200.000000|0.094000||
B|VIST|20260401|13:29:36|S|1.000000|69.530000||
B|BULL|20260401|13:29:37|S|110.000000|4.840000||
B|CAT|20260401|13:29:37|S|4.000000|737.900000||
B|DEFT|20260401|13:29:37|S|100.000000|0.685800||
B|IAU|20260401|13:29:37|S|78.000000|90.050000||
B|RH|20260401|13:29:37|S|1100.000000|109.130000||
B|TPG|20260401|13:29:37|S|20.000000|39.775000||
B|AEM|20260401|13:29:38|S|50.000000|213.106000||
B|CIEN|20260401|13:29:38|S|8.000000|421.180000||
B|IAU|20260401|13:29:38|S|13.000000|90.045000||
B|IBM|20260401|13:29:38|S|30.000000|245.220000||
B|LI|20260401|13:29:38|S|9.000000|18.445000||
B|OLPX|20260401|13:29:38|S|10.000000|2.020000||
B|OXY|20260401|13:29:38|S|1.000000|61.430000||
B|SLV|20260401|13:29:38|S|72.000000|68.795000||
B|USAR|20260401|13:29:38|S|20.000000|15.125000||
B|UUP|20260401|13:29:38|S|13.000000|27.665000||
B|ZS|20260401|13:29:38|S|40.000000|137.231400||
B|NVDA|20260401|13:29:39|S|2.000000|176.720000||
B|ZS|20260401|13:29:39|S|40.000000|137.231300||
B|NVDA|20260401|13:29:40|S|31.000000|176.715000||
B|SOXL|20260401|13:29:40|S|100.000000|53.910000||
B|TQQQ|20260401|13:29:40|S|2.000000|43.915000||
B|ZTS|20260401|13:29:40|S|5.000000|117.774400||
B|APOG|20260401|13:29:41|S|200.000000|34.450000||
B|ACHR|20260401|13:29:42|S|6.000000|5.285000||
B|ESLT|20260401|13:29:42|S|3.000000|896.239000||
B|NVDA|20260401|13:29:42|S|1.000000|176.715000||
B|SOFI|20260401|13:29:42|S|2.000000|15.847200||
B|F|20260401|13:29:43|S|25.000000|11.660000||
B|LAC|20260401|13:29:43|S|100.000000|4.000000||
B|OKE|20260401|13:29:43|S|2.000000|86.160000||
B|PM|20260401|13:29:43|S|50.000000|157.450000||
B|ROST|20260401|13:29:43|S|100.000000|221.630000||
B|AMPX|20260401|13:29:44|S|5.000000|15.685000||
B|DIS|20260401|13:29:44|S|10.000000|97.075000||
B|HCSG|20260401|13:29:44|S|17.000000|18.370000||
B|IBM|20260401|13:29:44|S|1.000000|245.075000||
B|NKE|20260401|13:29:44|S|11.000000|45.357800||
B|NVDA|20260401|13:29:44|S|101.000000|176.697000||
B|APP|20260401|13:29:45|S|50.000000|394.670000||
B|ASTS|20260401|13:29:45|S|2.000000|86.360000||
B|CI|20260401|13:29:45|S|122.000000|268.260000||
B|GLW|20260401|13:29:45|S|12.000000|143.160000||
B|MSFT|20260401|13:29:45|S|1.000000|371.940000||
B|EFG|20260401|13:29:46|S|6.000000|114.460000||
B|HL|20260401|13:29:46|S|84.000000|19.525000||
B|HUBS|20260401|13:29:46|S|2.000000|245.660000||
B|JGRO|20260401|13:29:46|S|16.000000|85.870000||
B|LNTH|20260401|13:29:46|S|100.000000|76.360000||
B|SNX|20260401|13:29:46|S|10.000000|183.930000||
B|YSS|20260401|13:29:46|S|143.000000|24.580000||
B|YSS|20260401|13:29:46|S|700.000000|24.560000||
B|COPX|20260401|13:29:47|S|410.000000|79.260000||
B|IBIT|20260401|13:29:47|S|72.000000|38.815000||
B|TSLA|20260401|13:29:47|S|108.000000|381.102400||
B|VOO|20260401|13:29:47|S|3.000000|605.165000||
B|GOOGL|20260401|13:29:48|S|200.000000|299.910000||
B|INSW|20260401|13:29:48|S|40.000000|72.880000||
B|MVST|20260401|13:29:48|S|1300.000000|1.455000||
B|PPG|20260401|13:29:48|S|20.000000|107.100000||
B|Z|20260401|13:29:48|S|100.000000|41.000000||
B|NVDA|20260401|13:29:49|S|37.000000|176.675000||
B|SPYM|20260401|13:29:49|S|3.000000|77.490000||
B|TMC|20260401|13:29:49|S|100.000000|4.595000||
B|AIP|20260401|13:29:50|S|200.000000|17.590000||
B|MNDY|20260401|13:29:50|S|12.000000|68.870000||
B|SHOP|20260401|13:29:50|S|1.000000|119.510000||
B|ZETA|20260401|13:29:50|S|6.000000|15.835000||
B|AVGO|20260401|13:29:51|S|25.000000|314.390000||
B|PANW|20260401|13:29:51|S|3.000000|160.280000||
B|SNDK|20260401|13:29:51|S|20.000000|708.640000||
B|T|20260401|13:29:51|S|1.000000|28.140000||
B|ZS|20260401|13:29:51|S|40.000000|137.170000||
B|AGNC|20260401|13:29:52|S|50.000000|10.125000||
B|CME|20260401|13:29:52|S|5.000000|296.070000||
B|NXPI|20260401|13:29:52|S|1.000000|197.935000||
B|NFLX|20260401|13:29:53|S|90.000000|95.735000||
B|POWL|20260401|13:29:53|S|6.000000|570.740000||
B|SNDK|20260401|13:29:53|S|3.000000|708.640000||
B|TGT|20260401|13:29:53|S|5.000000|120.911700||
B|APLD|20260401|13:29:54|S|21.000000|25.149300||
B|BAM|20260401|13:29:54|S|20.000000|44.260000||
B|BIAF|20260401|13:29:54|S|200.000000|4.060000||
B|IHI|20260401|13:29:54|S|50.000000|53.765000||
B|KEYpL|20260401|13:29:54|S|100.000000|24.220000||
B|LCUT|20260401|13:29:54|S|1.000000|5.600000||
B|NVDA|20260401|13:29:54|S|14.000000|176.689300||
B|NVDA|20260401|13:29:54|S|100.000000|176.685000||
B|OLLI|20260401|13:29:54|S|5.000000|91.890000||
B|PBR|20260401|13:29:54|S|10.000000|19.900000||
B|SA|20260401|13:29:54|S|14.000000|30.800000||
B|SAP|20260401|13:29:54|S|5.000000|172.418300||
B|SIMO|20260401|13:29:54|S|28.000000|118.260000||
B|O|20260401|13:29:55|S|2.000000|61.610000||
B|STX|20260401|13:29:55|S|8.000000|425.200000||
B|VIST|20260401|13:29:55|S|43.000000|69.530000||
B|ESPO|20260401|13:29:56|S|3.000000|91.520000||
B|NVDA|20260401|13:29:56|S|10.000000|176.675000||
B|SQQQ|20260401|13:29:56|E|4.000000|76.200000||
B|WDC|20260401|13:29:56|S|4.000000|303.110000||
B|BLOK|20260401|13:29:57|S|4.000000|50.630000||
B|LNTH|20260401|13:29:57|S|20.000000|76.360000||
B|TSEM|20260401|13:29:57|S|19.000000|186.290000||
B|TSLA|20260401|13:29:57|S|429.000000|381.090000||
B|ZS|20260401|13:29:57|S|40.000000|137.221900||
B|BMNU|20260401|13:29:58|S|500.000000|1.839800||
B|HPQ|20260401|13:29:58|S|50.000000|18.859300||
B|PLTD|20260401|13:29:58|S|400.000000|7.450000||
B|SNOW|20260401|13:29:58|S|100.000000|154.400000||
B|SST|20260401|13:29:58|S|100.000000|4.220000||
B|IGLD|20260401|13:29:59|S|30.000000|25.530000||
B|SQQQ|20260401|13:29:59|S|200.000000|76.205000||
B|WBD|20260401|13:29:59|S|43.000000|27.690000||
B|BCG|20260401|13:30:00|S|100.000000|2.530000||
B|LYB|20260401|13:30:00|S|9.000000|74.375000||
B|NVDA|20260401|13:30:00|S|14.000000|176.665000||
B|WDAY|20260401|13:30:00|S|3.000000|129.916400||
B|WDC|20260401|13:30:00|S|12.000000|303.060000||
B|ANIP|20260401|13:30:01|S|20.000000|76.530000||
B|APLS|20260401|13:30:01|S|3.000000|40.395000||
B|MSFT|20260401|13:30:01|S|2.000000|371.910000||
B|NUGT|20260401|13:30:01|S|80.000000|211.220000||
B|NUGT|20260401|13:30:01|S|200.000000|211.170000||
B|NVDA|20260401|13:30:01|S|22.000000|176.665000||
B|ORCL|20260401|13:30:01|S|40.000000|146.680000||
B|TQQQ|20260401|13:30:01|S|200.000000|43.895000||
B|TQQQ|20260401|13:30:01|S|200.000000|43.900000||
B|QQQ|20260401|13:30:02|S|95.000000|587.305000||
B|BA|20260401|13:30:03|S|7.000000|210.020000||
B|BA|20260401|13:30:03|S|43.000000|210.020000||
B|NVDA|20260401|13:30:03|S|3.000000|176.655000||
B|NVDA|20260401|13:30:03|S|200.000000|176.655000||
B|SCHB|20260401|13:30:03|S|29.000000|25.429900||
B|XLE|20260401|13:30:03|S|100.000000|58.545000||
B|EEIQ|20260401|13:30:04|S|1.000000|9.940000||
B|EGAN|20260401|13:30:04|S|20.000000|7.990000||
B|WDC|20260401|13:30:04|S|75.000000|303.050000||
B|Z|20260401|13:30:04|S|22.000000|41.060000||
B|ZTS|20260401|13:30:04|S|2.000000|117.737900||
B|BCG|20260401|13:30:05|S|100.000000|2.535000||
B|LITE|20260401|13:30:05|S|2.000000|782.230000||
B|PM|20260401|13:30:05|S|15.000000|157.456500||
B|AMAT|20260401|13:30:06|S|41.000000|358.130000||
B|ASTS|20260401|13:30:06|S|23.000000|86.390000||
B|CVX|20260401|13:30:06|S|200.000000|196.040000||
B|RKLB|20260401|13:30:06|S|96.000000|66.770000||
B|ZS|20260401|13:30:06|S|40.000000|137.221600||
B|GOOG|20260401|13:30:07|S|7.000000|297.455000||
B|STX|20260401|13:30:07|S|46.000000|425.220000||
B|APH|20260401|13:30:08|S|3.000000|129.231400||
B|CEG|20260401|13:30:08|S|2.000000|283.610000||
B|IEMG|20260401|13:30:09|S|105.000000|70.785000||
B|NKE|20260401|13:30:09|S|5.000000|45.375000||
B|SNDK|20260401|13:30:09|S|3.000000|708.360000||
B|SNX|20260401|13:30:09|S|10.000000|184.010000||
B|AMD|20260401|13:30:10|S|10.000000|212.550000||
B|FCX|20260401|13:30:10|S|150.000000|61.939300||
B|META|20260401|13:30:10|S|2.000000|590.755000||
B|META|20260401|13:30:10|S|25.000000|590.780000||
B|SOXS|20260401|13:30:10|S|100.000000|34.950000||
B|Z|20260401|13:30:10|S|4.000000|41.020100||
B|AMD|20260401|13:30:11|S|50.000000|212.530700||
B|ETN|20260401|13:30:11|S|33.000000|368.330000||
B|GNPX|20260401|13:30:11|S|120.000000|1.600000||
B|NVDA|20260401|13:30:11|S|50.000000|176.655000||
B|TTWO|20260401|13:30:11|S|1.000000|198.620000||
B|ZTS|20260401|13:30:11|S|15.000000|117.770500||
B|GOOGL|20260401|13:30:12|S|5.000000|299.939100||
B|ONDS|20260401|13:30:12|S|1.000000|9.025000||
B|SMR|20260401|13:30:12|S|200.000000|10.389900||
B|VNQ|20260401|13:30:12|S|20.000000|89.175000||
B|ARKK|20260401|13:30:13|S|50.000000|69.155000||
B|ORCL|20260401|13:30:13|S|800.000000|146.740000||
B|TQQQ|20260401|13:30:13|S|63.000000|43.895000||
B|AMD|20260401|13:30:14|S|20.000000|212.570000||
B|ASTS|20260401|13:30:14|S|8.000000|86.300000||
B|NIO|20260401|13:30:14|S|7404.000000|6.165000||
B|GDXD|20260401|13:30:15|S|60.000000|33.710000||
B|GLDM|20260401|13:30:15|S|3200.000000|94.650000||
B|NVDA|20260401|13:30:15|S|1.000000|176.655000||
B|TER|20260401|13:30:15|S|20.000000|316.230000||
B|CRWV|20260401|13:30:16|S|100.000000|79.698500||
B|GOOGL|20260401|13:30:16|S|2.000000|299.985000||
B|PD|20260401|13:30:16|S|117.000000|6.320000||
B|AAL|20260401|13:30:17|S|10.000000|11.140000||
B|DBA|20260401|13:30:17|S|10.000000|27.135000||
B|EDSA|20260401|13:30:17|S|41.000000|5.990000||
B|GBTC|20260401|13:30:17|S|100.000000|53.320000||
B|XOM|20260401|13:30:17|S|15.000000|160.165600||
B|HNST|20260401|13:30:18|S|3.000000|2.835000||
B|NVDA|20260401|13:30:18|S|249.000000|176.685000||
B|PLTR|20260401|13:30:18|S|55.000000|147.600000||
B|RCAT|20260401|13:30:18|S|4.000000|12.169200||
B|SMH|20260401|13:30:18|S|256.000000|395.420000||
B|ORCL|20260401|13:30:19|S|40.000000|146.860000||
B|ORCL|20260401|13:30:19|S|50.000000|147.010000||
B|OXY|20260401|13:30:19|S|100.000000|61.370000||
B|OXY|20260401|13:30:19|S|300.000000|61.380000||
B|EWZ|20260401|13:30:20|S|5.000000|38.727100||
B|SCHD|20260401|13:30:20|S|100.000000|30.515000||
B|VOYG|20260401|13:30:20|S|5.000000|23.900000||
B|ZS|20260401|13:30:20|S|4.000000|137.221800||
B|AAPL|20260401|13:30:21|S|100.000000|255.180000||
B|MELI|20260401|13:30:21|S|1.000000|1728.991000||
B|SCHD|20260401|13:30:21|S|1.000000|30.520000||
B|SLV|20260401|13:30:21|S|100.000000|68.805000||
B|MU|20260401|13:30:22|S|20.000000|375.920000||
B|ORCL|20260401|13:30:22|S|40.000000|146.980000||
B|ORCL|20260401|13:30:22|S|800.000000|146.990000||
B|SNDK|20260401|13:30:22|S|34.000000|708.931000||
B|SNDK|20260401|13:30:22|S|75.000000|708.940000||
B|SNDK|20260401|13:30:22|S|102.000000|708.870000||
B|ZM|20260401|13:30:22|S|100.000000|80.515000||
B|EYE|20260401|13:30:23|S|100.000000|24.800000||
B|HUBG|20260401|13:30:23|S|100.000000|37.110000||
B|KHC|20260401|13:30:23|S|482.000000|22.289700||
B|NVDA|20260401|13:30:23|S|30.000000|176.695000||
B|PFE|20260401|13:30:23|S|500.000000|28.335000||
B|PLTR|20260401|13:30:23|S|19.000000|147.640000||
B|PLTR|20260401|13:30:23|S|119.000000|147.638700||
B|VEA|20260401|13:30:23|S|1.000000|65.489300||
B|NVDA|20260401|13:30:24|S|30.000000|176.695000||
B|SNDK|20260401|13:30:24|S|16.000000|708.620000||
B|SPY|20260401|13:30:24|S|5.000000|658.378800||
B|TSLA|20260401|13:30:24|S|180.000000|381.255000||
B|TTE|20260401|13:30:24|S|100.000000|89.040000||
B|UUUU|20260401|13:30:24|S|50.000000|18.340000||
B|VNQ|20260401|13:30:24|S|100.000000|89.165000||
B|XLE|20260401|13:30:24|S|1400.000000|58.525000||
B|AMAT|20260401|13:30:25|S|37.000000|358.040000||
B|COGT|20260401|13:30:25|S|20.000000|35.480000||
B|FITB|20260401|13:30:25|S|2.000000|47.269300||
B|FND|20260401|13:30:25|S|20.000000|49.855000||
B|QQQ|20260401|13:30:25|S|30.000000|587.465000||
B|ZM|20260401|13:30:25|S|1.000000|80.515000||
B|ACLX|20260401|13:30:26|S|280.000000|114.865000||
B|AFRM|20260401|13:30:26|S|20.000000|46.060000||
B|CAR|20260401|13:30:26|S|60.000000|163.310000||
B|ETR|20260401|13:30:26|S|20.000000|113.480000||
B|MSFT|20260401|13:30:26|S|1.000000|371.970000||
B|LIN|20260401|13:30:27|S|100.000000|493.080000||
B|MAGS|20260401|13:30:27|S|100.000000|59.085000||
B|STLA|20260401|13:30:27|S|20.000000|7.395000||
B|T|20260401|13:30:27|S|1.000000|28.120000||
B|AMD|20260401|13:30:28|S|100.000000|212.670000||
B|MSFT|20260401|13:30:28|S|5.000000|371.990000||
B|MU|20260401|13:30:28|S|40.000000|376.445000||
B|RH|20260401|13:30:28|S|1.000000|109.190000||
B|SNX|20260401|13:30:28|S|10.000000|184.030000||
B|THW|20260401|13:30:28|S|25.000000|11.950000||
B|TSEM|20260401|13:30:28|S|20.000000|186.530000||
B|AEHR|20260401|13:30:29|S|40.000000|40.680000||
B|AEHR|20260401|13:30:29|S|49.000000|40.685600||
B|APPS|20260401|13:30:29|S|200.000000|3.005000||
B|ARKW|20260401|13:30:29|S|50.000000|122.470000||
B|EQX|20260401|13:30:29|S|20.000000|15.150000||
B|GLD|20260401|13:30:29|S|144.000000|439.550000||
B|GOOGL|20260401|13:30:29|S|110.000000|300.040000||
B|GOOGL|20260401|13:30:29|S|300.000000|300.040000||
B|NOW|20260401|13:30:29|S|11.000000|104.100000||
B|NVDA|20260401|13:30:29|S|100.000000|176.695000||
B|PAAS|20260401|13:30:29|S|120.000000|56.625000||
B|PEG|20260401|13:30:29|S|20.000000|81.245000||
B|RHLD|20260401|13:30:29|S|20.000000|165.355000||
B|AAPL|20260401|13:30:30|S|100.000000|255.185000||
B|AMD|20260401|13:30:30|S|30.000000|212.660000||
B|CRGY|20260401|13:30:30|S|40.000000|12.640000||
B|EEM|20260401|13:30:30|S|11.000000|57.710000||
B|IJH|20260401|13:30:30|S|6.000000|68.525000||
B|MU|20260401|13:30:30|S|30.000000|376.435000||
B|NKE|20260401|13:30:30|S|20.000000|45.385000||
B|RIO|20260401|13:30:30|S|60.000000|95.180000||
B|SNDK|20260401|13:30:30|S|2.000000|709.170000||
B|FORM|20260401|13:30:31|S|20.000000|102.330000||
B|GLOB|20260401|13:30:31|S|1.000000|46.960000||
B|IVVD|20260401|13:30:31|S|100.000000|1.355000||
B|MU|20260401|13:30:31|S|21.000000|376.440000||
B|MU|20260401|13:30:31|S|40.000000|376.460000||
B|MU|20260401|13:30:31|S|100.000000|376.490000||
B|NFLX|20260401|13:30:31|S|76.000000|95.775000||
B|SOXL|20260401|13:30:31|S|5.000000|53.940700||
B|BCG|20260401|13:30:32|S|100.000000|2.535000||
B|MARA|20260401|13:30:32|S|27.000000|8.145000||
B|MU|20260401|13:30:32|S|20.000000|376.420000||
B|MU|20260401|13:30:32|S|34.000000|376.490000||
B|NKE|20260401|13:30:32|S|100.000000|45.385000||
B|QBTS|20260401|13:30:32|S|100.000000|14.205000||
B|RIVN|20260401|13:30:32|S|20.000000|15.135000||
B|ARCC|20260401|13:30:33|S|20.000000|17.815000||
B|DNLI|20260401|13:30:33|S|20.000000|19.640000||
B|LPTH|20260401|13:30:33|S|20.000000|10.460000||
B|LYB|20260401|13:30:33|S|18.000000|74.350000||
B|NKE|20260401|13:30:33|S|100.000000|45.385000||
B|NKE|20260401|13:30:33|S|100.000000|45.390000||
B|NVDA|20260401|13:30:33|S|35.000000|176.705000||
B|OPEN|20260401|13:30:33|S|100.000000|4.735000||
B|SQQQ|20260401|13:30:33|S|300.000000|76.125000||
B|GLD|20260401|13:30:34|S|10.000000|439.525000||
B|MU|20260401|13:30:34|S|40.000000|376.440000||
B|STUB|20260401|13:30:34|S|20.000000|6.155000||
B|TSLA|20260401|13:30:34|S|2.000000|381.310000||
B|INTC|20260401|13:30:35|S|100.000000|48.412500||
B|NKE|20260401|13:30:35|S|4.000000|45.365000||
B|PGR|20260401|13:30:35|S|20.000000|194.116300||
B|USO|20260401|13:30:35|S|1187.000000|123.805000||
B|ZM|20260401|13:30:35|S|1.000000|80.515000||
B|ZM|20260401|13:30:35|S|40.000000|80.510000||
B|MU|20260401|13:30:36|S|1.000000|376.460000||
B|TWI|20260401|13:30:36|S|100.000000|7.265000||
B|VIST|20260401|13:30:36|S|6.000000|69.600000||
B|WDC|20260401|13:30:36|S|11.000000|303.240000||
B|YPF|20260401|13:30:36|S|50.000000|44.340000||
B|LCID|20260401|13:30:37|S|19.000000|9.609300||
B|LLY|20260401|13:30:37|S|25.000000|975.900000||
B|MARA|20260401|13:30:37|S|500.000000|8.145000||
B|MSFT|20260401|13:30:37|S|14.000000|371.960000||
B|MU|20260401|13:30:37|S|3.000000|376.460000||
B|MU|20260401|13:30:37|S|25.000000|376.460000||
B|PDD|20260401|13:30:38|S|58.000000|102.187400||
B|PDD|20260401|13:30:38|S|100.000000|102.190000||
B|KPTI|20260401|13:30:39|S|31.000000|5.475900||
B|KPTI|20260401|13:30:39|S|100.000000|5.470000||
B|LITE|20260401|13:30:39|S|10.000000|782.871000||
B|PPA|20260401|13:30:39|S|50.000000|171.060000||
B|SMR|20260401|13:30:39|S|2.000000|10.395000||
B|ZS|20260401|13:30:39|S|40.000000|137.214700||
B|BMNR|20260401|13:30:40|S|600.000000|20.175000||
B|GOOGL|20260401|13:30:40|S|26.000000|300.018000||
B|MSTR|20260401|13:30:40|S|40.000000|124.575000||
B|PPTA|20260401|13:30:40|S|20.000000|29.910000||
B|SCCO|20260401|13:30:40|S|60.000000|180.800000||
B|INTC|20260401|13:30:41|S|4.000000|48.415000||
B|QCOM|20260401|13:30:41|S|1.000000|128.790000||
B|VEA|20260401|13:30:41|S|2.000000|65.479300||
B|VIST|20260401|13:30:41|S|1.000000|69.590000||
B|HIMS|20260401|13:30:42|S|600.000000|20.105000||
B|NVDA|20260401|13:30:42|S|35.000000|176.645000||
B|OLPX|20260401|13:30:42|S|10.000000|2.020000||
B|SMR|20260401|13:30:42|S|1.000000|10.380000||
B|USO|20260401|13:30:42|S|100.000000|123.870000||
B|W|20260401|13:30:42|S|20.000000|75.050000||
B|WDC|20260401|13:30:42|S|40.000000|303.280000||
B|MU|20260401|13:30:43|S|10.000000|376.135000||
B|PG|20260401|13:30:43|S|40.000000|143.920000||
B|PPG|20260401|13:30:43|S|40.000000|107.045000||
B|SBSW|20260401|13:30:43|S|200.000000|12.615000||
B|TGS|20260401|13:30:43|S|66.000000|33.960000||
B|ZS|20260401|13:30:43|S|40.000000|137.214700||
B|MSFT|20260401|13:30:44|S|25.000000|371.810000||
B|MUU|20260401|13:30:44|S|3.000000|147.570000||
B|NVTS|20260401|13:30:44|S|800.000000|8.825000||
B|O|20260401|13:30:44|S|5.000000|61.585000||
B|ORCL|20260401|13:30:44|S|15.000000|146.858500||
B|LLY|20260401|13:30:45|S|15.000000|975.955000||
B|META|20260401|13:30:45|S|1.000000|590.540000||
B|MSFT|20260401|13:30:45|S|10.000000|371.805000||
B|NKE|20260401|13:30:45|S|8.000000|45.355000||
B|SNAP|20260401|13:30:45|S|100.000000|4.895000||
B|BOOT|20260401|13:30:46|S|20.000000|145.925000||
B|MA|20260401|13:30:46|S|1.000000|497.403800||
B|NVDA|20260401|13:30:46|S|0.157700|176.630000||
B|NVDA|20260401|13:30:46|S|90.000000|176.645000||
B|SCHD|20260401|13:30:46|S|2.000000|30.515000||
B|SCHF|20260401|13:30:46|S|200.000000|25.280000||
B|UNIT|20260401|13:30:46|S|20.000000|10.075000||
B|AGPU|20260401|13:30:47|S|11.000000|3.280000||
B|NVDA|20260401|13:30:47|S|5.000000|176.635000||
B|PDD|20260401|13:30:47|S|100.000000|102.179000||
B|RBNE|20260401|13:30:47|S|99.000000|2.255000||
B|ROKU|20260401|13:30:47|S|22.000000|95.628200||
B|ZM|20260401|13:30:47|S|1.000000|80.515000||
B|ONDS|20260401|13:30:48|S|5.000000|9.035000||
B|PFE|20260401|13:30:48|S|147.000000|28.330700||
B|META|20260401|13:30:49|S|10.000000|590.480000||
B|TBIL|20260401|13:30:49|S|1400.000000|49.865000||
B|UMAC|20260401|13:30:49|S|50.000000|12.568600||
B|VOO|20260401|13:30:49|S|20.000000|605.069100||
B|ASML|20260401|13:30:50|S|1.000000|1378.240000||
B|ENR|20260401|13:30:50|S|50.000000|16.610000||
B|GOOGL|20260401|13:30:50|S|19.000000|299.906200||
B|GOOGL|20260401|13:30:50|S|100.000000|299.930000||
B|KMB|20260401|13:30:50|S|4.000000|97.325000||
B|LITX|20260401|13:30:50|S|100.000000|35.930000||
B|LPG|20260401|13:30:50|S|60.000000|34.140000||
B|MSFT|20260401|13:30:50|S|1.000000|371.730000||
B|MSFT|20260401|13:30:50|S|1.000000|371.730000||
B|TECH|20260401|13:30:50|S|12.000000|53.840000||
B|F|20260401|13:30:51|S|26.000000|11.660000||
B|SOXL|20260401|13:30:52|S|0.683800|53.890000||
B|VOO|20260401|13:30:52|S|1.000000|605.064900||
B|AMC|20260401|13:30:53|S|10.000000|1.000000||
B|GOOGL|20260401|13:30:53|S|28.000000|299.920000||
B|NKE|20260401|13:30:53|S|50.000000|45.355000||
B|NVDA|20260401|13:30:53|S|4.000000|176.645000||
B|PLTR|20260401|13:30:53|S|200.000000|147.573800||
B|DELL|20260401|13:30:54|S|6.000000|168.420000||
B|PEGA|20260401|13:30:54|S|20.000000|42.640000||
B|ZM|20260401|13:30:54|S|1.000000|80.515000||
B|AA|20260401|13:30:55|S|10.000000|71.410000||
B|MSFT|20260401|13:30:55|S|5.000000|371.780000||
B|MSTR|20260401|13:30:55|S|25.000000|124.530000||
B|SEVN|20260401|13:30:55|S|100.000000|8.260000||
B|SEVN|20260401|13:30:55|S|1300.000000|8.270000||
B|DXYZ|20260401|13:30:56|S|100.000000|28.780000||
B|DXYZ|20260401|13:30:56|S|100.000000|28.800000||
B|VIST|20260401|13:30:56|S|3.000000|69.560000||
B|ALK|20260401|13:30:57|S|1.000000|38.320000||
B|JIRE|20260401|13:30:57|S|35.000000|77.440000||
B|LRCX|20260401|13:30:57|S|20.000000|224.920000||
B|NFLX|20260401|13:30:57|S|2.000000|95.785000||
B|PFE|20260401|13:30:57|S|28.000000|28.320700||
B|QQQ|20260401|13:30:57|S|460.000000|587.310000||
B|BNDX|20260401|13:30:58|S|100.000000|48.035000||
B|GLD|20260401|13:30:58|S|1.000000|439.455000||
B|NVDA|20260401|13:30:58|S|59.000000|176.635000||
B|AGPU|20260401|13:30:59|S|780.000000|3.308300||
B|AMZN|20260401|13:30:59|S|1.000000|212.639000||
B|BIOA|20260401|13:30:59|S|60.000000|17.920000||
B|HUBS|20260401|13:30:59|S|20.000000|245.300000||
B|QQQ|20260401|13:30:59|S|140.000000|587.312500||
B|SOFI|20260401|13:30:59|S|5.000000|15.839300||
B|TME|20260401|13:30:59|S|25.000000|9.265000||
B|AMD|20260401|13:31:00|S|10.000000|212.641200||
B|GUT|20260401|13:31:00|S|301.000000|6.060000||
B|QBTS|20260401|13:31:00|S|50.000000|14.215000||
B|WDC|20260401|13:31:00|S|175.000000|303.225000||
B|EXK|20260401|13:31:01|S|100.000000|9.840000||
B|MU|20260401|13:31:01|S|100.000000|376.410000||
B|ORCL|20260401|13:31:01|S|80.000000|146.990000||
B|ORCL|20260401|13:31:01|S|280.000000|146.970000||
B|ORCL|20260401|13:31:01|S|1680.000000|146.990000||
B|SBSW|20260401|13:31:01|S|350.000000|12.615000||
B|TSEM|20260401|13:31:01|S|20.000000|186.290000||
B|TSLA|20260401|13:31:01|S|20.000000|381.270000||
B|URA|20260401|13:31:01|S|14.000000|49.995000||
B|UVIX|20260401|13:31:01|S|600.000000|8.095000||
B|VIST|20260401|13:31:01|S|5.000000|69.550000||
B|VNQ|20260401|13:31:01|S|200.000000|89.155000||
B|VOO|20260401|13:31:01|S|8.000000|605.139100||
B|ZTO|20260401|13:31:01|S|40.000000|24.795000||
B|AMZN|20260401|13:31:02|S|50.000000|212.655000||
B|CCL|20260401|13:31:02|S|20.000000|26.545000||
B|RGTI|20260401|13:31:02|S|50.000000|13.965000||
B|SANA|20260401|13:31:02|S|500.000000|3.065000||
B|RDW|20260401|13:31:03|S|20.000000|9.195000||
B|AMAT|20260401|13:31:04|S|20.000000|358.130000||
B|ENPH|20260401|13:31:04|S|400.000000|38.460000||
B|GTLB|20260401|13:31:04|S|40.000000|22.100000||
B|JD|20260401|13:31:04|S|20.000000|28.915000||
B|LITE|20260401|13:31:04|S|10.000000|782.150000||
B|VIST|20260401|13:31:04|S|3.000000|69.540000||
B|EBAY|20260401|13:31:05|S|6.000000|92.941000||
B|ENPH|20260401|13:31:05|S|500.000000|38.490000||
B|META|20260401|13:31:05|S|8.000000|589.910000||
B|SNDX|20260401|13:31:05|S|20.000000|23.305000||
B|SPY|20260401|13:31:05|S|36.000000|658.329300||
B|TLT|20260401|13:31:05|S|400.000000|86.560000||
B|GENI|20260401|13:31:06|S|100.000000|4.565000||
B|NEE|20260401|13:31:06|S|10.000000|92.909200||
B|ORCL|20260401|13:31:06|S|5.000000|147.018800||
B|VGIT|20260401|13:31:06|S|1.000000|59.345000||
B|VIST|20260401|13:31:06|S|1.000000|69.540000||
B|VOO|20260401|13:31:06|S|10.000000|605.190000||
B|BABA|20260401|13:31:07|S|10.000000|124.300000||
B|ONDS|20260401|13:31:07|S|128.000000|9.035000||
B|TSM|20260401|13:31:07|S|142.000000|344.690000||
B|UVIX|20260401|13:31:07|S|50.000000|8.095000||
B|ZTO|20260401|13:31:07|S|8.000000|24.805000||
B|NVDA|20260401|13:31:08|S|5.000000|176.695000||
B|RIOT|20260401|13:31:08|S|50.000000|12.755000||
B|TM|20260401|13:31:08|S|23.000000|210.980000||
B|XRAY|20260401|13:31:08|S|2.000000|11.745000||
B|IREN|20260401|13:31:09|S|150.000000|34.610000||
B|ORCL|20260401|13:31:09|S|50.000000|147.085000||
B|RDDT|20260401|13:31:09|S|1.000000|138.970000||
B|ZTS|20260401|13:31:09|S|100.000000|117.668000||
B|BMNR|20260401|13:31:10|S|200.000000|20.220000||
B|DEFT|20260401|13:31:10|S|1.000000|0.687400||
B|MLPX|20260401|13:31:10|S|43.000000|72.170000||
B|OKLO|20260401|13:31:10|S|10.000000|49.428300||
B|ORCL|20260401|13:31:10|S|30.000000|147.090000||
B|AMD|20260401|13:31:11|S|476.000000|212.780000||
B|LUNR|20260401|13:31:11|S|70.000000|20.055000||
B|MSFT|20260401|13:31:11|S|108.000000|371.810000||
B|MU|20260401|13:31:11|S|100.000000|376.250000||
B|META|20260401|13:31:12|S|1.000000|589.875000||
B|OLPX|20260401|13:31:12|S|10.000000|2.020000||
B|PAAS|20260401|13:31:12|S|77.000000|56.580000||
B|PLTU|20260401|13:31:12|S|16.000000|45.239300||
B|UNG|20260401|13:31:12|S|861.000000|11.378200||
B|VIST|20260401|13:31:12|S|5.000000|69.504700||
B|AMZN|20260401|13:31:13|S|5.000000|212.700000||
B|GRAB|20260401|13:31:13|S|26.000000|3.670000||
B|NVDA|20260401|13:31:13|S|3.000000|176.675000||
B|ZTS|20260401|13:31:13|S|6.000000|117.766000||
B|ZYME|20260401|13:31:13|S|8.000000|25.850000||
B|GLD|20260401|13:31:14|S|4.000000|439.410000||
B|HUT|20260401|13:31:14|S|22.000000|48.520000||
B|SPY|20260401|13:31:14|S|40.000000|658.278100||
B|USO|20260401|13:31:14|S|4.000000|123.780700||
B|USO|20260401|13:31:14|S|120.000000|123.800000||
B|VONV|20260401|13:31:14|S|62.000000|94.680000||
B|TSLA|20260401|13:31:15|S|76.000000|381.195000||
B|VNET|20260401|13:31:15|S|100.000000|8.665000||
B|XLK|20260401|13:31:15|S|480.000000|135.805000||
B|BOLT|20260401|13:31:16|S|1.000000|4.290000||
B|FSLR|20260401|13:31:16|S|1.000000|199.275000||
B|MSTR|20260401|13:31:16|S|3.000000|124.690000||
B|SNDK|20260401|13:31:16|S|11.000000|709.005000||
B|SPY|20260401|13:31:16|S|47.000000|658.289300||
B|ZM|20260401|13:31:16|S|17.000000|80.480000||
B|AMC|20260401|13:31:17|S|25.000000|1.010000||
B|EWY|20260401|13:31:17|S|34.000000|127.611200||
B|MU|20260401|13:31:17|S|100.000000|376.175000||
B|MU|20260401|13:31:18|S|166.000000|376.150000||
B|ORCX|20260401|13:31:18|S|50.000000|26.657000||
B|SNDK|20260401|13:31:18|S|1.000000|709.005000||
B|SOC|20260401|13:31:18|S|150.000000|14.605000||
B|SOC|20260401|13:31:18|S|150.000000|14.605000||
B|XLE|20260401|13:31:18|S|100.000000|58.545000||
B|AGQ|20260401|13:31:19|S|5.000000|121.616600||
B|CEG|20260401|13:31:19|S|1.000000|283.520000||
B|EOG|20260401|13:31:19|S|50.000000|138.955000||
B|HON|20260401|13:31:19|S|1.000000|229.420000||
B|VLO|20260401|13:31:19|S|20.000000|236.100000||
B|BXP|20260401|13:31:20|S|50.000000|51.468800||
B|GOOGL|20260401|13:31:20|S|10.000000|299.930000||
B|GOOGL|20260401|13:31:20|S|200.000000|299.925000||
B|COMP|20260401|13:31:21|S|50.000000|7.315000||
B|DELL|20260401|13:31:21|S|20.000000|168.400000||
B|INTC|20260401|13:31:21|S|100.000000|48.452500||
B|FLY|20260401|13:31:22|S|100.000000|30.080000||
B|HLN|20260401|13:31:22|S|100.000000|10.005000||
B|VIST|20260401|13:31:22|S|100.000000|69.510000||
B|WMT|20260401|13:31:22|S|14.000000|124.575000||
B|MRVL|20260401|13:31:23|S|100.000000|106.890000||
B|ULTA|20260401|13:31:23|S|200.000000|540.265000||
B|LAC|20260401|13:31:24|S|100.000000|4.005000||
B|PLTR|20260401|13:31:24|S|6.000000|147.628600||
B|UA|20260401|13:31:24|S|500.000000|5.690000||
B|YPF|20260401|13:31:24|S|13.000000|44.330000||
B|INTC|20260401|13:31:25|S|100.000000|48.450700||
B|MU|20260401|13:31:25|S|22.000000|376.130000||
B|COMP|20260401|13:31:26|S|50.000000|7.305000||
B|GOOGL|20260401|13:31:26|S|100.000000|299.930000||
B|PL|20260401|13:31:26|S|100.000000|30.630000||
B|SPY|20260401|13:31:26|S|1.000000|658.239300||
B|U|20260401|13:31:26|S|100.000000|22.135000||
B|VXUS|20260401|13:31:26|S|1.000000|78.475000||
B|COHR|20260401|13:31:27|S|20.000000|254.380000||
B|MSFT|20260401|13:31:27|S|1.000000|371.850000||
B|O|20260401|13:31:27|S|2.000000|61.589000||
B|FBTC|20260401|13:31:28|S|8.000000|59.660000||
B|TER|20260401|13:31:28|S|50.000000|316.300000||
B|YPF|20260401|13:31:28|S|100.000000|44.330000||
B|YPF|20260401|13:31:28|S|100.000000|44.330000||
B|ASPI|20260401|13:31:29|S|5.000000|4.217500||
B|EWY|20260401|13:31:29|S|8.000000|127.670000||
B|GOOGL|20260401|13:31:29|S|13.000000|299.920000||
B|GOOGL|20260401|13:31:29|S|227.000000|299.930000||
B|OKLO|20260401|13:31:29|S|100.000000|49.380000||
B|TSLA|20260401|13:31:29|S|1.000000|381.280000||
B|TSLA|20260401|13:31:29|S|1.000000|381.290000||
B|LITE|20260401|13:31:30|S|100.000000|781.775000||
B|MP|20260401|13:31:30|S|17.000000|48.677700||
B|TLRY|20260401|13:31:30|S|100.000000|6.160000||
B|TSLA|20260401|13:31:30|S|38.000000|381.275000||
B|GOLD|20260401|13:31:31|S|7.000000|41.820000||
B|LAC|20260401|13:31:31|S|100.000000|4.005000||
B|MSFT|20260401|13:31:31|S|1.000000|371.885000||
B|MU|20260401|13:31:31|S|2.000000|376.117500||
B|RKT|20260401|13:31:31|S|20.000000|14.415000||
B|SQQQ|20260401|13:31:31|S|39.000000|76.175000||
B|TSLA|20260401|13:31:31|S|100.000000|381.255000||
B|UA|20260401|13:31:31|S|100.000000|5.695000||
B|AXTI|20260401|13:31:32|S|160.000000|48.789500||
B|BITU|20260401|13:31:32|S|900.000000|11.875000||
B|BITU|20260401|13:31:32|S|3446.000000|11.879100||
B|CRDO|20260401|13:31:32|S|10.000000|98.700000||
B|KRRO|20260401|13:31:32|S|141.000000|12.150000||
B|UPRO|20260401|13:31:32|S|100.000000|100.570700||
B|UVIX|20260401|13:31:32|S|160.000000|8.095000||
B|EWY|20260401|13:31:33|S|15.000000|127.650000||
B|LAC|20260401|13:31:33|S|100.000000|4.000000||
B|TSEM|20260401|13:31:33|S|2.000000|186.450000||
B|IBIT|20260401|13:31:34|S|1300.000000|38.835000||
B|IREN|20260401|13:31:34|S|93.000000|34.605000||
B|LLY|20260401|13:31:34|S|27.000000|975.561000||
B|LLY|20260401|13:31:34|S|44.000000|975.570000||
B|META|20260401|13:31:34|S|1.000000|589.965600||
B|MSFT|20260401|13:31:34|S|10.000000|371.870000||
B|NVDA|20260401|13:31:34|S|1.000000|176.675000||
B|CAR|20260401|13:31:35|S|5.000000|163.561000||
B|GOOGL|20260401|13:31:35|S|100.000000|299.900000||
B|MTZ|20260401|13:31:35|S|7.000000|340.550000||
B|MSFT|20260401|13:31:36|S|5.000000|371.880000||
B|NRG|20260401|13:31:36|S|3.000000|150.120000||
B|RXRX|20260401|13:31:36|S|745.000000|3.105000||
B|XLE|20260401|13:31:36|S|1.000000|58.525000||
B|CYCN|20260401|13:31:37|S|10.000000|6.510000||
B|IGV|20260401|13:31:37|S|100.000000|80.145000||
B|NKE|20260401|13:31:37|S|6.000000|45.345000||
B|NVDA|20260401|13:31:37|S|100.000000|176.665000||
B|ORCL|20260401|13:31:37|S|200.000000|147.152900||
B|ASML|20260401|13:31:38|S|1.000000|1379.180000||
B|ELF|20260401|13:31:38|S|1.000000|63.440000||
B|NVDA|20260401|13:31:38|S|9.000000|176.675000||
B|XLV|20260401|13:31:38|S|4.000000|148.615000||
B|CAR|20260401|13:31:39|S|28.000000|163.430000||
B|CRGY|20260401|13:31:39|S|20.000000|12.635000||
B|IONQ|20260401|13:31:39|S|1.000000|28.815000||
B|MINY|20260401|13:31:39|S|28.000000|44.630000||
B|SPY|20260401|13:31:39|S|40.000000|658.259300||
B|UNH|20260401|13:31:39|S|1.000000|273.840000||
B|VOO|20260401|13:31:39|S|67.000000|605.120000||
B|HIMS|20260401|13:31:40|S|45.000000|20.075000||
B|ITA|20260401|13:31:40|S|11.000000|225.684100||
B|USO|20260401|13:31:40|S|50.000000|123.650700||
B|WHR|20260401|13:31:40|S|20.000000|54.400000||
B|ZTS|20260401|13:31:40|S|2.000000|117.762000||
B|ZTS|20260401|13:31:40|S|11.000000|117.729500||
B|NFLX|20260401|13:31:41|S|58.000000|95.835000||
B|OPEN|20260401|13:31:41|S|25.000000|4.730000||
B|SNDK|20260401|13:31:41|S|47.000000|708.910000||
B|VOO|20260401|13:31:41|S|1.000000|605.100000||
B|ZTS|20260401|13:31:41|S|100.000000|117.761500||
B|BFRG|20260401|13:31:42|S|100.000000|1.520000||
B|NKE|20260401|13:31:42|S|2.000000|45.345000||
B|SLV|20260401|13:31:42|S|191.000000|68.819300||
B|TQQQ|20260401|13:31:42|S|400.000000|43.908600||
B|CCO|20260401|13:31:43|S|15.000000|2.370000||
B|NVDA|20260401|13:31:43|S|3.000000|176.685000||
B|VZLA|20260401|13:31:43|S|3.000000|3.380000||
B|ZM|20260401|13:31:43|S|100.000000|80.480000||
B|ZS|20260401|13:31:43|S|40.000000|137.185500||
B|V|20260401|13:31:44|S|1.000000|300.530000||
B|ZTS|20260401|13:31:44|S|300.000000|117.725900||
B|LITX|20260401|13:31:45|S|100.000000|35.900000||
B|MBC|20260401|13:31:45|S|100.000000|8.415000||
B|TGS|20260401|13:31:45|S|204.000000|33.960000||
B|XDSQ|20260401|13:31:45|S|100.000000|40.060000||
B|AMTM|20260401|13:31:46|S|1.000000|26.560000||
B|AMZN|20260401|13:31:46|S|100.000000|212.760000||
B|BE|20260401|13:31:46|S|80.000000|136.087300||
B|ITUB|20260401|13:31:46|S|2978.000000|8.555000||
B|SATS|20260401|13:31:46|S|1.000000|122.960000||
B|SATS|20260401|13:31:46|S|50.000000|122.920000||
B|TSLA|20260401|13:31:46|S|87.000000|381.370000||
B|XYL|20260401|13:31:46|S|30.000000|122.527100||
B|FMX|20260401|13:31:47|S|20.000000|112.960000||
B|SPY|20260401|13:31:47|S|50.000000|658.315000||
B|EPAM|20260401|13:31:48|S|1.000000|135.320000||
B|EXK|20260401|13:31:48|S|50.000000|9.825000||
B|NLY|20260401|13:31:48|S|3036.000000|21.209500||
B|PL|20260401|13:31:48|S|50.000000|30.673200||
B|AAL|20260401|13:31:49|S|900.000000|11.135000||
B|GPRK|20260401|13:31:49|S|78.000000|8.730900||
B|PHIO|20260401|13:31:49|S|400.000000|1.330000||
B|TSLA|20260401|13:31:49|S|1.000000|381.471400||
B|Z|20260401|13:31:49|S|100.000000|41.015200||
B|ZS|20260401|13:31:49|S|40.000000|137.184900||
B|MGRT|20260401|13:31:50|S|32.000000|11.440000||
B|OLPX|20260401|13:31:50|S|10.000000|2.020000||
B|XOP|20260401|13:31:50|S|9.000000|173.570000||
B|Z|20260401|13:31:50|S|200.000000|41.012200||
B|AMZN|20260401|13:31:51|S|100.000000|212.762200||
B|ZS|20260401|13:31:51|S|40.000000|137.184600||
B|BBD|20260401|13:31:52|S|6.000000|3.775000||
B|GOLD|20260401|13:31:52|S|2.000000|41.820000||
B|LLY|20260401|13:31:52|S|10.000000|976.470000||
B|BRK/B|20260401|13:31:53|S|1.000000|480.715800||
B|CLF|20260401|13:31:53|S|84.000000|8.325000||
B|IREN|20260401|13:31:53|S|100.000000|34.607400||
B|NKE|20260401|13:31:53|S|3.000000|45.345000||
B|OMCL|20260401|13:31:53|S|27.000000|34.440000||
B|SCCO|20260401|13:31:53|S|20.000000|180.600000||
B|MU|20260401|13:31:54|S|3.000000|375.970000||
B|TSLA|20260401|13:31:54|S|100.000000|381.685000||
B|USO|20260401|13:31:54|S|15.000000|123.555000||
B|EWZ|20260401|13:31:55|S|387.000000|38.750000||
B|METpA|20260401|13:31:55|S|60.000000|20.860000||
B|VRDN|20260401|13:31:55|S|20.000000|19.125000||
B|ZS|20260401|13:31:55|S|40.000000|137.140000||
B|ZS|20260401|13:31:55|S|40.000000|137.140000||
B|BMNR|20260401|13:31:56|S|1133.000000|20.227400||
B|REZI|20260401|13:31:56|S|60.000000|34.760000||
B|XENE|20260401|13:31:56|S|20.000000|57.130000||
B|ASMG|20260401|13:31:57|S|800.000000|34.530000||
B|BRK/B|20260401|13:31:57|S|30.000000|480.720000||
B|PVH|20260401|13:31:57|S|50.000000|78.140000||
B|TSLA|20260401|13:31:57|S|35.000000|381.665000||
B|DFNS|20260401|13:31:58|S|100.000000|0.655500||
B|GEV|20260401|13:31:58|S|10.000000|911.740000||
B|NLY|20260401|13:31:58|S|20.000000|21.225000||
B|XLE|20260401|13:31:58|S|40.000000|58.535000||
B|BCG|20260401|13:31:59|S|2300.000000|2.525000||
B|NKE|20260401|13:31:59|S|20.000000|45.345000||
B|NVDA|20260401|13:31:59|S|12.000000|176.685000||
B|PL|20260401|13:31:59|S|100.000000|30.700000||
B|SOXL|20260401|13:31:59|S|100.000000|53.940000||
B|FTAI|20260401|13:32:00|S|1.000000|254.900000||
B|IKT|20260401|13:32:00|S|200.000000|1.820000||
B|RKLB|20260401|13:32:00|S|200.000000|66.610000||
B|LITE|20260401|13:32:01|S|25.000000|781.280000||
B|RGTI|20260401|13:32:01|S|100.000000|13.972500||
B|RING|20260401|13:32:01|S|125.000000|83.879800||
B|TSLA|20260401|13:32:01|S|16.000000|381.600000||
B|BA|20260401|13:32:02|S|7.000000|210.120000||
B|CSX|20260401|13:32:02|S|20.000000|41.650000||
B|QQQ|20260401|13:32:02|S|37.000000|587.425000||
B|HYG|20260401|13:32:03|S|99.000000|79.435000||
B|RIO|20260401|13:32:03|S|20.000000|95.140000||
B|CZR|20260401|13:32:04|S|800.000000|26.800000||
B|UWMC|20260401|13:32:04|S|500.000000|3.645000||
B|APP|20260401|13:32:05|S|23.000000|394.420000||
B|GLD|20260401|13:32:05|S|10.000000|439.440000||
B|IREN|20260401|13:32:05|S|500.000000|34.614900||
B|META|20260401|13:32:05|S|16.000000|590.000000||
B|PBR|20260401|13:32:05|S|63.000000|19.910700||
B|RECS|20260401|13:32:05|S|185.000000|39.400000||
B|BXP|20260401|13:32:06|S|20.000000|51.400000||
B|NFG|20260401|13:32:06|S|26.000000|92.960000||
B|SNDK|20260401|13:32:06|S|4.000000|709.000000||
B|TBIL|20260401|13:32:06|S|20.000000|49.860000||
B|TEM|20260401|13:32:06|S|1.000000|47.290000||
B|HL|20260401|13:32:07|S|135.000000|19.485000||
B|NVDA|20260401|13:32:07|S|1.000000|176.655000||
B|QQQ|20260401|13:32:07|S|26.000000|587.415000||
B|SNDK|20260401|13:32:07|S|5.000000|709.120000||
B|TGB|20260401|13:32:07|S|1000.000000|6.885000||
B|TSLA|20260401|13:32:07|S|6.000000|381.650000||
B|VIST|20260401|13:32:07|S|2.000000|69.504700||
B|RDW|20260401|13:32:08|S|2.000000|9.175000||
B|MSFT|20260401|13:32:09|S|1.000000|371.880000||
B|ZS|20260401|13:32:09|S|40.000000|136.930000||
B|TSLA|20260401|13:32:10|S|20.000000|381.570000||
B|TSLA|20260401|13:32:10|S|42.000000|381.570000||
B|TSLA|20260401|13:32:10|S|42.000000|381.570000||
B|CCO|20260401|13:32:11|S|10.000000|2.370000||
B|NVDA|20260401|13:32:11|S|100.000000|176.645000||
B|RELX|20260401|13:32:11|S|2.000000|33.400000||
B|TTE|20260401|13:32:11|S|100.000000|88.990000||
B|ZS|20260401|13:32:11|S|80.000000|136.900000||
B|GLD|20260401|13:32:12|S|1.000000|439.430000||
B|NVDA|20260401|13:32:12|S|800.000000|176.635000||
B|SNDK|20260401|13:32:12|S|5.000000|709.560000||
B|SOXS|20260401|13:32:12|S|3.000000|34.899500||
B|TSM|20260401|13:32:12|S|23.000000|344.840000||
B|VOO|20260401|13:32:12|S|1.000000|605.110000||
B|META|20260401|13:32:13|S|2.000000|589.865000||
B|MO|20260401|13:32:13|S|10.000000|65.380000||
B|CYPH|20260401|13:32:14|S|200.000000|0.761300||
B|ZM|20260401|13:32:14|S|97.000000|80.460000||
B|ZS|20260401|13:32:14|S|40.000000|136.850000||
B|ASTS|20260401|13:32:15|S|51.000000|86.070000||
B|ASTS|20260401|13:32:15|S|284.000000|86.062700||
B|LRCX|20260401|13:32:15|S|20.000000|224.910000||
B|MU|20260401|13:32:15|S|4.000000|375.985400||
B|PFE|20260401|13:32:15|S|4.000000|28.330000||
B|LITE|20260401|13:32:16|S|1.000000|782.171000||
B|SNDK|20260401|13:32:16|S|94.000000|710.120000||
B|SNX|20260401|13:32:16|S|20.000000|183.420000||
B|HOOD|20260401|13:32:17|S|20.000000|70.579100||
B|KWEB|20260401|13:32:17|S|300.000000|28.435000||
B|QQQ|20260401|13:32:17|S|1.000000|587.310000||
B|SOUN|20260401|13:32:17|S|20.000000|6.835000||
B|TGB|20260401|13:32:17|S|20.000000|6.880000||
B|BK|20260401|13:32:18|S|33.000000|121.460000||
B|OSCR|20260401|13:32:18|S|20.000000|11.805000||
B|MU|20260401|13:32:19|S|50.000000|376.280000||
B|FXI|20260401|13:32:20|S|100.000000|35.725000||
B|GME|20260401|13:32:20|S|400.000000|22.965000||
B|GOOGL|20260401|13:32:20|S|200.000000|299.900000||
B|QQQ|20260401|13:32:20|S|480.000000|587.290000||
B|TSLL|20260401|13:32:20|S|35.000000|12.795000||
B|VRT|20260401|13:32:20|S|20.000000|263.310000||
B|ZS|20260401|13:32:20|S|120.000000|136.860000||
B|MSFT|20260401|13:32:21|S|1.000000|371.730000||
B|NKE|20260401|13:32:21|S|1.000000|45.345000||
B|SNAP|20260401|13:32:21|S|3100.000000|4.897500||
B|VOO|20260401|13:32:21|S|6.000000|605.039100||
B|BBD|20260401|13:32:22|S|61.000000|3.775000||
B|BMBL|20260401|13:32:23|S|100.000000|3.315000||
B|FSLY|20260401|13:32:23|S|50.000000|32.190000||
B|META|20260401|13:32:23|S|10.000000|589.600000||
B|RKLX|20260401|13:32:23|S|300.000000|27.490000||
B|XLE|20260401|13:32:23|S|46.000000|58.570000||
B|BCG|20260401|13:32:24|S|1615.000000|2.530000||
B|FSLY|20260401|13:32:24|S|45.000000|32.200000||
B|GOOGL|20260401|13:32:24|S|1.000000|299.885000||
B|HOOD|20260401|13:32:24|S|0.015000|70.570000||
B|NVDA|20260401|13:32:24|S|26.000000|176.595000||
B|PL|20260401|13:32:24|S|5.000000|30.665000||
B|PLTU|20260401|13:32:24|S|115.000000|45.130000||
B|SPY|20260401|13:32:24|S|1.000000|658.169300||
B|TSM|20260401|13:32:24|S|33.000000|344.930000||
B|BCG|20260401|13:32:25|S|111.000000|2.530000||
B|GOOGL|20260401|13:32:26|S|200.000000|299.860000||
B|PGEN|20260401|13:32:26|S|100.000000|4.005000||
B|VXX|20260401|13:32:26|S|100.000000|34.250000||
B|VXX|20260401|13:32:26|S|400.000000|34.255000||
B|LITE|20260401|13:32:27|S|3.000000|781.630000||
B|META|20260401|13:32:27|S|4.000000|589.600000||
B|META|20260401|13:32:28|S|1.000000|589.660000||
B|ZM|20260401|13:32:28|S|50.000000|80.450000||
B|ZM|20260401|13:32:28|S|50.000000|80.450000||
B|ZS|20260401|13:32:28|S|40.000000|136.985000||
B|ZS|20260401|13:32:28|S|200.000000|136.980000||
B|AMWL|20260401|13:32:29|S|1.000000|5.240000||
B|ARM|20260401|13:32:30|S|24.000000|154.480000||
B|ARM|20260401|13:32:30|S|87.000000|154.476500||
B|HIMS|20260401|13:32:30|S|30.000000|20.070000||
B|META|20260401|13:32:30|S|1.000000|589.705000||
B|PSX|20260401|13:32:30|S|1.000000|173.970000||
B|SWMR|20260401|13:32:30|S|12.000000|44.900000||
B|AMZN|20260401|13:32:31|S|7.000000|212.670000||
B|MSB|20260401|13:32:31|S|40.000000|32.320000||
B|ZTS|20260401|13:32:31|S|5.000000|117.756400||
B|ZTS|20260401|13:32:31|S|5.000000|117.756400||
B|AMKR|20260401|13:32:32|S|20.000000|46.985000||
B|MSTR|20260401|13:32:32|S|25.000000|124.670000||
B|VICR|20260401|13:32:32|S|40.000000|165.000000||
B|VOO|20260401|13:32:32|S|2.000000|605.049000||
B|EXK|20260401|13:32:33|S|13.000000|9.835000||
B|GEV|20260401|13:32:33|S|15.000000|912.010000||
B|LITE|20260401|13:32:33|S|18.000000|781.870000||
B|TQQQ|20260401|13:32:33|S|100.000000|43.889500||
B|USO|20260401|13:32:33|S|165.000000|123.537800||
B|VIST|20260401|13:32:33|S|64.000000|69.504700||
B|OPEN|20260401|13:32:34|S|20.000000|4.730000||
B|PBR|20260401|13:32:34|S|10.000000|19.930000||
B|SNDK|20260401|13:32:34|S|12.000000|709.800000||
B|ZTS|20260401|13:32:34|S|11.000000|117.675000||
B|GOOGL|20260401|13:32:35|S|200.000000|299.850000||
B|INTC|20260401|13:32:35|S|100.000000|48.425000||
B|ALKT|20260401|13:32:36|S|20.000000|16.280000||
B|DEFT|20260401|13:32:36|S|5000.000000|0.683000||
B|NBIS|20260401|13:32:36|S|100.000000|104.360000||
B|NBIS|20260401|13:32:36|S|100.000000|104.370000||
B|NBIS|20260401|13:32:36|S|179.000000|104.345000||
B|OLPX|20260401|13:32:36|S|10.000000|2.020000||
B|VRRM|20260401|13:32:36|S|100.000000|14.215000||
B|APTV|20260401|13:32:37|S|40.000000|61.875000||
B|SLRC|20260401|13:32:37|S|18.000000|14.330000||
B|STUB|20260401|13:32:37|S|20.000000|6.155000||
B|CFG|20260401|13:32:38|S|20.000000|61.055000||
B|GOOGL|20260401|13:32:38|S|200.000000|299.800000||
B|ORCL|20260401|13:32:38|S|5.000000|146.870000||
B|MU|20260401|13:32:39|S|500.000000|376.185000||
B|BBD|20260401|13:32:40|S|45.000000|3.775000||
B|NVDA|20260401|13:32:40|S|100.000000|176.575000||
B|NVDA|20260401|13:32:40|S|200.000000|176.575000||
B|OKE|20260401|13:32:40|S|20.000000|86.260000||
B|RIVN|20260401|13:32:40|S|100.000000|15.125000||
B|F|20260401|13:32:41|S|1.000000|11.665000||
B|MRVL|20260401|13:32:41|S|1000.000000|107.060000||
B|VUG|20260401|13:32:41|S|23.000000|444.275000||
B|CVX|20260401|13:32:42|S|1.000000|195.890000||
B|NKE|20260401|13:32:42|E|300.000000|45.335000||
B|PLTR|20260401|13:32:42|S|26.000000|147.418900||
B|SPY|20260401|13:32:42|S|2.000000|658.089300||
B|T|20260401|13:32:42|S|1.000000|28.125000||
B|AMD|20260401|13:32:43|S|100.000000|212.670000||
B|CTVA|20260401|13:32:43|S|20.000000|83.180000||
B|NVDA|20260401|13:32:43|S|483.000000|176.565000||
B|SPMO|20260401|13:32:43|S|6.000000|115.320000||
B|TSEM|20260401|13:32:43|S|100.000000|186.370000||
B|CAR|20260401|13:32:44|S|54.000000|163.510000||
B|GOOGL|20260401|13:32:44|S|200.000000|299.820000||
B|NKE|20260401|13:32:44|S|10.000000|45.335000||
B|NVDA|20260401|13:32:44|S|27.000000|176.565000||
B|AMZN|20260401|13:32:45|S|7.000000|212.520000||
B|AMZN|20260401|13:32:45|S|7.000000|212.520000||
B|GDXU|20260401|13:32:45|S|12.000000|238.140000||
B|RKLB|20260401|13:32:45|S|100.000000|66.680000||
B|SABR|20260401|13:32:45|S|20.000000|1.430000||
B|T|20260401|13:32:45|S|1.000000|28.125000||
B|VTRS|20260401|13:32:45|S|900.000000|13.725000||
B|CRGY|20260401|13:32:46|S|20.000000|12.655000||
B|FXI|20260401|13:32:46|S|2.000000|35.725000||
B|NAVN|20260401|13:32:46|S|100.000000|13.100000||
B|CCO|20260401|13:32:47|S|15.000000|2.370000||
B|MSFT|20260401|13:32:47|S|2.000000|371.735000||
B|ABBV|20260401|13:32:48|S|1.000000|214.695000||
B|FTK|20260401|13:32:48|S|100.000000|16.860000||
B|NBIS|20260401|13:32:48|S|6.000000|104.365400||
B|SOXS|20260401|13:32:48|S|100.000000|34.910000||
B|USO|20260401|13:32:48|S|50.000000|123.510700||
B|VIRT|20260401|13:32:48|S|99.000000|44.540000||
B|MRP|20260401|13:32:49|S|20.000000|28.690000||
B|NKE|20260401|13:32:49|S|1.000000|45.335000||
B|RKLX|20260401|13:32:49|S|100.000000|27.640000||
B|RKLX|20260401|13:32:49|S|164.000000|27.630000||
B|RKLX|20260401|13:32:49|S|290.000000|27.630000||
B|SPY|20260401|13:32:49|S|63.000000|658.087300||
B|TSLA|20260401|13:32:49|S|90.000000|381.360000||
B|TSLA|20260401|13:32:49|S|178.000000|381.350000||
B|NWL|20260401|13:32:50|S|300.000000|3.555000||
B|SOC|20260401|13:32:50|S|11.000000|14.655000||
B|SOXL|20260401|13:32:50|S|100.000000|53.930000||
B|B|20260401|13:32:51|S|3.000000|42.479100||
B|HYG|20260401|13:32:51|S|100.000000|79.425000||
B|PLTR|20260401|13:32:51|S|108.000000|147.417700||
B|YPF|20260401|13:32:51|S|87.000000|44.220000||
B|NKE|20260401|13:32:52|S|1.000000|45.335000||
B|ZM|20260401|13:32:52|S|100.000000|80.440000||
B|ZS|20260401|13:32:52|S|40.000000|137.108500||
B|CRDO|20260401|13:32:53|S|50.000000|98.720000||
B|INTC|20260401|13:32:53|S|400.000000|48.425000||
B|LITE|20260401|13:32:53|S|10.000000|781.358900||
B|MP|20260401|13:32:53|S|17.000000|48.600000||
B|TGT|20260401|13:32:53|S|12.000000|120.905000||
B|TSM|20260401|13:32:53|S|50.000000|344.765000||
B|CGAU|20260401|13:32:54|S|20.000000|18.770000||
B|CSCO|20260401|13:32:54|S|50.000000|78.332600||
B|MP|20260401|13:32:54|S|11.000000|48.650000||
B|OWL|20260401|13:32:54|S|47.000000|8.875000||
B|VG|20260401|13:32:54|S|969.000000|14.367200||
B|XOM|20260401|13:32:54|S|15.000000|160.320000||
B|ZM|20260401|13:32:54|S|3.000000|80.445000||
B|AAPL|20260401|13:32:55|S|0.057000|254.930000||
B|BBAI|20260401|13:32:55|S|200.000000|3.495000||
B|CAT|20260401|13:32:55|S|4.000000|738.021000||
B|CAT|20260401|13:32:55|S|7.000000|738.030000||
B|CSCO|20260401|13:32:55|S|50.000000|78.332600||
B|ZSL|20260401|13:32:55|S|10.000000|22.100000||
B|BMNR|20260401|13:32:56|S|11.000000|20.199300||
B|NVDA|20260401|13:32:56|S|5.000000|176.575000||
B|TSLA|20260401|13:32:56|S|11.000000|381.298600||
B|GOOGL|20260401|13:32:57|S|1.000000|299.825000||
B|AMD|20260401|13:32:58|S|22.000000|212.630000||
B|NKE|20260401|13:32:58|S|100.000000|45.335000||
B|NKE|20260401|13:32:58|S|100.000000|45.335000||
B|SNDK|20260401|13:32:58|S|6.000000|709.660000||
B|TSLA|20260401|13:32:58|S|46.000000|381.314600||
B|ARKK|20260401|13:32:59|S|5.000000|69.152600||
B|ARKK|20260401|13:32:59|S|300.000000|69.170000||
B|ARKK|20260401|13:32:59|S|1800.000000|69.170000||
B|GOOGL|20260401|13:32:59|S|200.000000|299.815000||
B|HYG|20260401|13:32:59|S|100.000000|79.425000||
B|SHY|20260401|13:32:59|S|300.000000|82.320000||
B|USFR|20260401|13:32:59|S|24.000000|50.340000||
B|AEHR|20260401|13:33:00|S|200.000000|40.660000||
B|BIRK|20260401|13:33:00|S|14.000000|36.390000||
B|GOOGL|20260401|13:33:00|S|4.000000|299.820000||
B|HD|20260401|13:33:00|S|1.000000|331.900000||
B|ORIC|20260401|13:33:00|S|200.000000|9.155000||
B|QBTS|20260401|13:33:00|S|15.000000|14.235000||
B|XLE|20260401|13:33:00|S|5.000000|58.550000||
B|AAPL|20260401|13:33:01|S|705.000000|254.960000||
B|MCD|20260401|13:33:01|S|1.000000|308.060000||
B|META|20260401|13:33:01|S|30.000000|589.530000||
B|MRVL|20260401|13:33:01|S|1475.000000|107.130000||
B|OXY|20260401|13:33:01|S|400.000000|61.430000||
B|UNG|20260401|13:33:01|S|37.000000|11.380000||
B|ZTO|20260401|13:33:01|S|14.000000|24.810000||
B|AMZN|20260401|13:33:02|S|6.000000|212.520000||
B|AMZN|20260401|13:33:02|S|9.000000|212.520000||
B|BIZD|20260401|13:33:02|S|100.000000|12.185000||
B|BIZD|20260401|13:33:02|S|500.000000|12.185000||
B|GOOGL|20260401|13:33:02|S|76.000000|299.800000||
B|MSFT|20260401|13:33:02|S|3.000000|371.730000||
B|VTI|20260401|13:33:02|S|13.000000|324.860000||
B|CRDO|20260401|13:33:03|S|6.000000|98.540000||
B|MOB|20260401|13:33:03|S|500.000000|5.430000||
B|MOB|20260401|13:33:03|S|3400.000000|5.430000||
B|PAM|20260401|13:33:03|S|68.000000|86.560000||
B|PAM|20260401|13:33:03|S|71.000000|86.590000||
B|SCHD|20260401|13:33:03|S|1.000000|30.515000||
B|NCT|20260401|13:33:04|S|196.000000|0.096200||
B|PLTR|20260401|13:33:04|S|25.000000|147.426200||
B|SWMR|20260401|13:33:04|S|10.000000|44.860000||
B|ZM|20260401|13:33:04|S|100.000000|80.420000||
B|GOOGL|20260401|13:33:05|S|200.000000|299.830000||
B|GVH|20260401|13:33:05|S|200.000000|1.905000||
B|INSM|20260401|13:33:05|S|69.000000|164.610000||
B|JMIA|20260401|13:33:05|S|240.000000|7.060000||
B|NVDA|20260401|13:33:05|S|1.000000|176.525000||
B|PLTR|20260401|13:33:05|S|25.000000|147.410000||
B|SNDK|20260401|13:33:05|S|9.000000|709.320000||
B|IWMY|20260401|13:33:06|S|28.000000|18.375000||
B|LAC|20260401|13:33:06|S|100.000000|4.000000||
B|SMR|20260401|13:33:06|S|166.000000|10.395000||
B|TQQQ|20260401|13:33:06|S|45.000000|43.850700||
B|NVDA|20260401|13:33:07|S|200.000000|176.515000||
B|GLD|20260401|13:33:08|S|6.000000|439.410000||
B|GOOGL|20260401|13:33:08|S|200.000000|299.830000||
B|Z|20260401|13:33:08|S|13.000000|41.010400||
B|CRF|20260401|13:33:09|S|100.000000|7.005000||
B|NVDA|20260401|13:33:09|S|100.000000|176.515000||
B|SNAL|20260401|13:33:10|S|3000.000000|0.510700||
B|LUNR|20260401|13:33:11|S|148.000000|19.999300||
B|META|20260401|13:33:11|S|1.000000|589.605000||
B|MSFT|20260401|13:33:11|S|1.000000|371.660000||
B|MSFT|20260401|13:33:11|S|40.000000|371.660000||
B|NVDA|20260401|13:33:11|S|99.000000|176.515000||
B|NVDA|20260401|13:33:11|S|101.000000|176.515000||
B|SE|20260401|13:33:11|S|2.000000|82.430000||
B|ABVX|20260401|13:33:12|S|70.000000|116.120000||
B|AMZN|20260401|13:33:12|S|33.000000|212.490900||
B|PLTR|20260401|13:33:12|S|50.000000|147.396200||
B|SBDS|20260401|13:33:12|S|200.000000|3.770000||
B|TLT|20260401|13:33:12|S|5.000000|86.535000||
B|META|20260401|13:33:13|S|1.000000|589.580000||
B|MU|20260401|13:33:13|S|92.000000|375.770000||
B|PLTR|20260401|13:33:13|S|16.000000|147.400000||
B|SOXS|20260401|13:33:13|S|100.000000|34.930000||
B|VIST|20260401|13:33:13|S|17.000000|69.570000||
B|VIST|20260401|13:33:13|S|90.000000|69.582600||
B|VOO|20260401|13:33:13|S|2.000000|605.000000||
B|SNDK|20260401|13:33:14|S|26.000000|709.470000||
B|VIST|20260401|13:33:14|S|100.000000|69.565300||
B|BABA|20260401|13:33:15|S|8.000000|124.300000||
B|MU|20260401|13:33:15|S|10.000000|375.690000||
B|VIST|20260401|13:33:15|S|8.000000|69.570000||
B|VIST|20260401|13:33:15|S|100.000000|69.560000||
B|ZS|20260401|13:33:15|S|4.000000|136.992400||
B|LYB|20260401|13:33:16|S|100.000000|74.460000||
B|SIVR|20260401|13:33:16|S|24.000000|72.340000||
B|TSLA|20260401|13:33:16|S|69.000000|381.168400||
B|GOOGL|20260401|13:33:17|S|200.000000|299.850000||
B|NKE|20260401|13:33:17|S|6.000000|45.335000||
B|PBR|20260401|13:33:17|S|1100.000000|19.925000||
B|RKLB|20260401|13:33:17|S|161.000000|66.643800||
B|ZM|20260401|13:33:17|S|100.000000|80.420000||
B|DDOG|20260401|13:33:18|S|5.000000|119.315000||
B|MU|20260401|13:33:18|S|10.000000|375.635000||
B|PG|20260401|13:33:18|S|100.000000|143.985000||
B|SCHD|20260401|13:33:18|S|200.000000|30.525000||
B|ZS|20260401|13:33:18|S|40.000000|137.105700||
B|OXLCI|20260401|13:33:19|S|85.000000|25.330000||
B|TGB|20260401|13:33:19|S|20.000000|6.875000||
B|AMD|20260401|13:33:20|S|50.000000|212.615000||
B|GOOG|20260401|13:33:20|S|5.000000|297.382700||
B|ZM|20260401|13:33:20|S|3.000000|80.435000||
B|COGT|20260401|13:33:21|S|43.000000|35.480100||
B|LAES|20260401|13:33:21|S|1000.000000|2.549900||
B|MSFT|20260401|13:33:21|S|41.000000|371.660000||
B|NVDA|20260401|13:33:21|S|20.000000|176.525000||
B|PSLV|20260401|13:33:21|S|1.000000|24.750000||
B|RZLV|20260401|13:33:21|S|10.000000|3.050000||
B|SOXL|20260401|13:33:21|S|14.000000|53.910400||
B|SOXL|20260401|13:33:21|S|60.000000|53.910000||
B|SOXL|20260401|13:33:21|S|139.000000|53.915000||
B|XLE|20260401|13:33:21|S|158.000000|58.530000||
B|CYCN|20260401|13:33:22|S|23.000000|6.570000||
B|VT|20260401|13:33:22|S|25.000000|140.350000||
B|COTY|20260401|13:33:23|S|100.000000|2.030000||
B|PL|20260401|13:33:23|S|100.000000|30.730000||
B|SMR|20260401|13:33:23|S|100.000000|10.395000||
B|SMR|20260401|13:33:23|S|500.000000|10.390700||
B|USO|20260401|13:33:23|S|20.000000|123.505000||
B|ELF|20260401|13:33:24|S|4.000000|63.720000||
B|NXDR|20260401|13:33:24|S|25.000000|1.410000||
B|TSLL|20260401|13:33:24|S|1.000000|12.765000||
B|META|20260401|13:33:25|S|20.000000|589.585000||
B|RGTI|20260401|13:33:25|S|50.000000|13.985000||
B|RKLB|20260401|13:33:25|S|9.000000|66.665000||
B|ABNB|20260401|13:33:26|S|1.000000|126.400000||
B|BZAI|20260401|13:33:26|S|1000.000000|1.905000||
B|ONDS|20260401|13:33:26|S|53.000000|9.035000||
B|UUUU|20260401|13:33:26|S|50.000000|18.300000||
B|KRP|20260401|13:33:27|S|300.000000|14.070000||
B|NVDA|20260401|13:33:27|S|26.000000|176.495000||
B|NVDA|20260401|13:33:27|S|26.000000|176.495000||
B|WDC|20260401|13:33:27|S|100.000000|303.285000||
B|APLD|20260401|13:33:28|S|20.000000|25.155000||
B|TSLQ|20260401|13:33:28|S|88.000000|23.345000||
B|DBC|20260401|13:33:29|S|400.000000|28.625000||
B|GDX|20260401|13:33:29|S|300.000000|97.200000||
B|ORLA|20260401|13:33:29|S|100.000000|17.340000||
B|SQQQ|20260401|13:33:29|S|313.000000|76.310000||
B|AG|20260401|13:33:30|S|1.000000|22.585000||
B|BBD|20260401|13:33:30|S|680.000000|3.775000||
B|IAU|20260401|13:33:30|S|1.000000|90.015000||
B|MU|20260401|13:33:30|S|50.000000|375.350000||
B|NVDA|20260401|13:33:30|S|2.000000|176.455000||
B|NVDA|20260401|13:33:30|S|700.000000|176.475000||
B|RGA|20260401|13:33:30|S|20.000000|206.350000||
B|PSX|20260401|13:33:31|S|20.000000|173.870000||
B|SBUX|20260401|13:33:31|S|100.000000|90.900000||
B|GOOGL|20260401|13:33:32|S|100.000000|299.790000||
B|HIMS|20260401|13:33:32|S|200.000000|20.025000||
B|NFLX|20260401|13:33:32|S|7.000000|95.735000||
B|RDW|20260401|13:33:32|S|20.000000|9.165000||
B|XLU|20260401|13:33:32|S|3.000000|46.130000||
B|AAPL|20260401|13:33:34|S|65.000000|254.911500||
B|AAPL|20260401|13:33:34|S|100.000000|254.920000||
B|GDE|20260401|13:33:34|S|99.000000|64.540000||
B|QFIN|20260401|13:33:34|S|30.000000|13.019100||
B|TSLA|20260401|13:33:34|S|43.000000|381.070000||
B|ZS|20260401|13:33:34|S|40.000000|137.107900||
B|AG|20260401|13:33:35|S|15.000000|22.585000||
B|FXI|20260401|13:33:35|S|124.000000|35.725000||
B|GLOB|20260401|13:33:35|S|2.000000|46.928800||
B|GOOGL|20260401|13:33:35|S|100.000000|299.810000||
B|HCWB|20260401|13:33:35|S|140.000000|0.301600||
B|PL|20260401|13:33:35|S|100.000000|30.695000||
B|SPYM|20260401|13:33:35|S|14.000000|77.450000||
B|AMZN|20260401|13:33:36|S|100.000000|212.432700||
B|CRCL|20260401|13:33:36|S|100.000000|92.820000||
B|ZIM|20260401|13:33:36|S|1.000000|26.340000||
B|CTRA|20260401|13:33:37|S|20.000000|33.655000||
B|OKLO|20260401|13:33:37|S|2.000000|49.330000||
B|RBRK|20260401|13:33:37|S|20.000000|49.090000||
B|FRSH|20260401|13:33:38|S|62.000000|8.055000||
B|GGLL|20260401|13:33:38|S|100.000000|84.810000||
B|GGLL|20260401|13:33:38|S|100.000000|84.820000||
B|GGLL|20260401|13:33:38|S|320.000000|84.817800||
B|ORCL|20260401|13:33:38|S|2.000000|146.650000||
B|SPY|20260401|13:33:38|S|15.000000|658.087400||
B|ZM|20260401|13:33:38|S|197.000000|80.435000||
B|ZS|20260401|13:33:38|S|160.000000|137.107900||
B|BROS|20260401|13:33:39|S|100.000000|50.750000||
B|BROS|20260401|13:33:39|S|109.000000|50.748200||
B|KO|20260401|13:33:39|S|3.000000|76.115000||
B|MU|20260401|13:33:39|S|100.000000|375.300000||
B|UVIX|20260401|13:33:39|S|50.000000|8.109300||
B|UVXY|20260401|13:33:39|S|100.000000|49.600000||
B|UVXY|20260401|13:33:39|S|100.000000|49.630000||
B|UVXY|20260401|13:33:39|S|447.000000|49.630000||
B|ZM|20260401|13:33:39|S|24.000000|80.435000||
B|ZM|20260401|13:33:39|S|36.000000|80.435000||
B|CAR|20260401|13:33:40|S|21.000000|163.750000||
B|NBIS|20260401|13:33:40|S|4.000000|104.238000||
B|SNDK|20260401|13:33:40|S|6.000000|709.410000||
B|W|20260401|13:33:40|S|20.000000|74.970000||
B|WWD|20260401|13:33:40|S|30.000000|380.980000||
B|ZM|20260401|13:33:40|S|1.000000|80.435000||
B|MSTR|20260401|13:33:41|S|0.401670|124.480000||
B|SIVR|20260401|13:33:41|S|24.000000|72.340000||
B|AXTI|20260401|13:33:42|S|106.000000|48.890000||
B|TSEM|20260401|13:33:42|S|20.000000|186.440000||
B|META|20260401|13:33:43|S|1.000000|589.850000||
B|SHY|20260401|13:33:43|S|100.000000|82.320000||
B|SPY|20260401|13:33:43|S|35.000000|658.095000||
B|TSLA|20260401|13:33:43|S|100.000000|381.110000||
B|VEA|20260401|13:33:43|S|5.000000|65.439200||
B|AEO|20260401|13:33:44|S|5.000000|17.647300||
B|IGV|20260401|13:33:45|S|15.000000|80.055000||
B|LITX|20260401|13:33:45|S|100.000000|35.870000||
B|LNG|20260401|13:33:45|S|27.000000|273.194500||
B|LNG|20260401|13:33:45|S|51.000000|273.170000||
B|PGR|20260401|13:33:45|S|5.000000|194.143600||
B|TSM|20260401|13:33:45|S|20.000000|344.550000||
B|VIST|20260401|13:33:45|S|80.000000|69.593300||
B|BBD|20260401|13:33:46|S|3.000000|3.775000||
B|MU|20260401|13:33:46|S|20.000000|375.475000||
B|NKE|20260401|13:33:46|S|1.000000|45.425000||
B|NVDA|20260401|13:33:46|S|100.000000|176.505000||
B|NVDA|20260401|13:33:46|S|100.000000|176.505000||
B|OKLO|20260401|13:33:46|S|1.000000|49.330000||
B|VIAV|20260401|13:33:46|S|100.000000|35.650000||
B|VRT|20260401|13:33:46|S|1.000000|263.350000||
B|GOOGL|20260401|13:33:47|S|100.000000|299.830000||
B|LITE|20260401|13:33:47|S|5.000000|781.119300||
B|META|20260401|13:33:47|S|4.000000|589.815000||
B|NIO|20260401|13:33:47|S|127.000000|6.169300||
B|WTI|20260401|13:33:47|S|100.000000|2.945000||
B|ZM|20260401|13:33:47|S|3.000000|80.440000||
B|H|20260401|13:33:48|S|804.000000|144.540000||
B|IREN|20260401|13:33:48|S|100.000000|34.565000||
B|LITE|20260401|13:33:48|S|1.000000|781.400000||
B|TBBB|20260401|13:33:48|S|10.000000|35.110000||
B|VST|20260401|13:33:48|S|19.000000|155.595100||
B|AGPU|20260401|13:33:49|S|400.000000|3.400000||
B|FXI|20260401|13:33:49|S|1.000000|35.725000||
B|INTC|20260401|13:33:49|S|200.000000|48.355000||
B|KRE|20260401|13:33:49|S|72.000000|66.295000||
B|OKE|20260401|13:33:49|S|20.000000|86.180000||
B|ZM|20260401|13:33:49|S|56.000000|80.440000||
B|SATS|20260401|13:33:50|S|50.000000|122.770000||
B|DXYZ|20260401|13:33:51|S|13.000000|28.730000||
B|J|20260401|13:33:51|S|1.000000|128.940000||
B|PFE|20260401|13:33:51|S|100.000000|28.330000||
B|VSCO|20260401|13:33:51|S|200.000000|48.657800||
B|ZTS|20260401|13:33:51|S|100.000000|117.630000||
B|CLS|20260401|13:33:52|S|10.000000|293.840000||
B|CVX|20260401|13:33:52|S|1.000000|195.910000||
B|F|20260401|13:33:52|S|2.000000|11.665000||
B|BK|20260401|13:33:53|S|25.000000|121.340000||
B|IBM|20260401|13:33:53|S|2.000000|244.920000||
B|MSFT|20260401|13:33:53|S|6.000000|371.620000||
B|NVDA|20260401|13:33:53|S|50.000000|176.505000||
B|SQM|20260401|13:33:53|S|3.000000|81.530000||
B|BKR|20260401|13:33:54|S|200.000000|60.365000||
B|CRBP|20260401|13:33:54|S|7.000000|10.090000||
B|BBD|20260401|13:33:55|S|4605.000000|3.775000||
B|USAR|20260401|13:33:55|S|30.000000|15.155000||
B|BITF|20260401|13:33:56|S|25.000000|1.965000||
B|MU|20260401|13:33:56|S|4.000000|375.460000||
B|SEDG|20260401|13:33:56|S|39.000000|52.367300||
B|SWMR|20260401|13:33:56|S|120.000000|44.900000||
B|NVDA|20260401|13:33:57|S|10.000000|176.485000||
B|RDNT|20260401|13:33:57|S|20.000000|56.060000||
B|SQQQ|20260401|13:33:57|S|21.000000|76.325000||
B|TSM|20260401|13:33:57|S|4.000000|344.460000||
B|GNPX|20260401|13:33:58|S|285.000000|1.600000||
B|MU|20260401|13:33:58|S|50.000000|375.455000||
B|CRUS|20260401|13:33:59|S|10.000000|148.985000||
B|GOOG|20260401|13:33:59|S|86.000000|297.360000||
B|GOOGL|20260401|13:33:59|S|100.000000|299.820000||
B|MU|20260401|13:33:59|S|60.000000|375.475000||
B|QQQ|20260401|13:33:59|S|200.000000|587.045000||
B|SMH|20260401|13:33:59|S|15.000000|395.170000||
B|SMH|20260401|13:33:59|S|188.000000|395.170000||
B|BOOT|20260401|13:34:00|S|46.000000|146.082900||
B|ENPH|20260401|13:34:00|S|20.000000|38.460000||
B|MSFT|20260401|13:34:00|S|3.000000|371.580000||
B|PRDO|20260401|13:34:00|S|13.000000|37.900000||
B|TYL|20260401|13:34:00|S|3.000000|335.575000||
B|UVXY|20260401|13:34:00|S|100.000000|49.620000||
B|CRCL|20260401|13:34:01|S|5.000000|92.880000||
B|DG|20260401|13:34:01|S|9.000000|118.870000||
B|NBTX|20260401|13:34:01|S|20.000000|34.230000||
B|NVDA|20260401|13:34:01|S|9.000000|176.525000||
B|NVDA|20260401|13:34:01|S|9.000000|176.525000||
B|OKLO|20260401|13:34:01|S|7.000000|49.300000||
B|OKLO|20260401|13:34:01|S|34.000000|49.300000||
B|GOOGL|20260401|13:34:02|S|40.000000|299.790000||
B|HST|20260401|13:34:02|S|312.000000|19.119300||
B|METD|20260401|13:34:02|S|1.000000|17.180000||
B|RHP|20260401|13:34:02|S|3.000000|92.520000||
B|SQQQ|20260401|13:34:02|S|20.000000|76.309300||
B|TEM|20260401|13:34:02|S|11.000000|47.210000||
B|TSLA|20260401|13:34:02|S|36.000000|381.120000||
B|WOOF|20260401|13:34:02|S|10.000000|2.770000||
B|MUD|20260401|13:34:03|S|1.000000|38.840000||
B|TWFG|20260401|13:34:03|S|6.000000|18.250000||
B|WDC|20260401|13:34:03|S|7.000000|303.350000||
B|AERO|20260401|13:34:04|S|200.000000|14.580000||
B|FTI|20260401|13:34:04|S|100.000000|69.765000||
B|PL|20260401|13:34:04|S|100.000000|30.725000||
B|TSLA|20260401|13:34:04|S|195.000000|381.190000||
B|XLB|20260401|13:34:04|S|93.000000|50.550000||
B|MU|20260401|13:34:05|S|6.000000|375.540000||
B|NVDA|20260401|13:34:05|S|100.000000|176.535000||
B|ARKK|20260401|13:34:06|S|7.000000|69.135000||
B|DECK|20260401|13:34:06|S|70.000000|103.230000||
B|DOW|20260401|13:34:06|S|1.000000|39.804300||
B|SLV|20260401|13:34:06|S|1800.000000|68.830000||
B|STUB|20260401|13:34:06|S|20.000000|6.135000||
B|VIST|20260401|13:34:06|S|47.000000|69.650000||
B|ORCL|20260401|13:34:07|S|2.000000|146.625000||
B|PAAS|20260401|13:34:07|S|20.000000|56.510000||
B|PLTR|20260401|13:34:07|S|25.000000|147.270000||
B|SLV|20260401|13:34:07|S|44.000000|68.830000||
B|ACHR|20260401|13:34:08|S|20.000000|5.285000||
B|GOOGL|20260401|13:34:08|S|200.000000|299.800000||
B|IWM|20260401|13:34:08|S|100.000000|251.850000||
B|QQQM|20260401|13:34:08|S|20.000000|241.709000||
B|SBUX|20260401|13:34:08|S|20.000000|91.000000||
B|SPDN|20260401|13:34:08|S|20.000000|9.820000||
B|Z|20260401|13:34:08|S|100.000000|41.015800||
B|IWM|20260401|13:34:09|S|100.000000|251.850000||
B|MU|20260401|13:34:09|S|4.000000|375.320000||
B|MU|20260401|13:34:09|S|10.000000|375.280000||
B|SPY|20260401|13:34:09|S|1.000000|658.119300||
B|Z|20260401|13:34:09|S|100.000000|41.015800||
B|ASST|20260401|13:34:10|S|80.000000|10.240000||
B|CPER|20260401|13:34:10|S|28.000000|34.519300||
B|LITE|20260401|13:34:10|S|13.000000|781.160000||
B|BBD|20260401|13:34:11|S|20.000000|3.775000||
B|GOOGL|20260401|13:34:11|S|200.000000|299.790000||
B|SNAP|20260401|13:34:11|S|45.000000|4.890000||
B|SOXS|20260401|13:34:11|S|100.000000|35.010000||
B|ZTS|20260401|13:34:11|S|5.000000|117.741400||
B|FXI|20260401|13:34:12|S|100.000000|35.725000||
B|GOOGL|20260401|13:34:12|S|1.000000|299.809100||
B|HLN|20260401|13:34:12|S|95.000000|10.005000||
B|IREN|20260401|13:34:12|S|39.000000|34.505000||
B|MARA|20260401|13:34:12|S|1100.000000|8.140000||
B|OXY|20260401|13:34:12|S|100.000000|61.500000||
B|VIST|20260401|13:34:12|S|3.000000|69.663800||
B|BBIO|20260401|13:34:13|S|100.000000|74.080000||
B|UWMC|20260401|13:34:13|S|15.000000|3.630000||
B|EWZ|20260401|13:34:14|S|31.000000|38.750700||
B|VICR|20260401|13:34:14|S|20.000000|165.190000||
B|AGPU|20260401|13:34:15|S|200.000000|3.420000||
B|CCO|20260401|13:34:15|S|15.000000|2.370000||
B|DAMD|20260401|13:34:15|S|100.000000|18.490000||
B|NBIS|20260401|13:34:15|S|10.000000|103.902200||
B|GOOG|20260401|13:34:16|S|14.000000|297.300000||
B|LUNR|20260401|13:34:16|S|42.000000|19.875000||
B|NVDA|20260401|13:34:16|S|119.000000|176.515000||
B|GOOGL|20260401|13:34:17|S|200.000000|299.780000||
B|PBR|20260401|13:34:17|S|29.000000|19.945000||
B|SQQQ|20260401|13:34:17|S|150.000000|76.315000||
B|ZS|20260401|13:34:17|S|4.000000|137.107300||
B|GOOG|20260401|13:34:18|S|36.000000|297.290000||
B|NWL|20260401|13:34:18|S|100.000000|3.565000||
B|IVV|20260401|13:34:19|S|6.000000|661.150000||
B|MRLN|20260401|13:34:19|S|100.000000|7.510000||
B|SPY|20260401|13:34:19|S|20.000000|658.159300||
B|ZS|20260401|13:34:19|S|40.000000|137.107500||
B|COTY|20260401|13:34:20|S|100.000000|2.030000||
B|GOOGL|20260401|13:34:20|S|200.000000|299.775000||
B|PSEC|20260401|13:34:20|S|100.000000|2.605000||
B|GLD|20260401|13:34:21|S|6.000000|439.368800||
B|COWZ|20260401|13:34:22|S|6.000000|62.395000||
B|GCT|20260401|13:34:22|S|10.000000|46.390000||
B|IT|20260401|13:34:22|S|1.000000|157.410000||
B|OKLO|20260401|13:34:22|S|20.000000|49.300000||
B|RZLV|20260401|13:34:22|S|463.000000|3.069300||
B|SNDK|20260401|13:34:22|S|29.000000|708.951000||
B|URA|20260401|13:34:22|S|2.000000|49.940000||
B|DIA|20260401|13:34:23|S|0.767000|467.670000||
B|DIA|20260401|13:34:23|S|67.000000|467.680000||
B|GOOGL|20260401|13:34:23|S|100.000000|299.770000||
B|MARA|20260401|13:34:23|S|100.000000|8.135000||
B|MSTR|20260401|13:34:23|S|50.000000|124.420000||
B|NVDA|20260401|13:34:23|S|100.000000|176.505000||
B|AMD|20260401|13:34:24|S|50.000000|212.360000||
B|BOXX|20260401|13:34:24|S|15.000000|116.200000||
B|EWM|20260401|13:34:24|S|100.000000|28.700000||
B|INSW|20260401|13:34:24|S|29.000000|73.040000||
B|MU|20260401|13:34:24|S|100.000000|375.190000||
B|NCNO|20260401|13:34:24|S|20.000000|17.135000||
B|NKE|20260401|13:34:24|S|20.000000|45.435000||
B|TQQQ|20260401|13:34:24|S|50.000000|43.830000||
B|YPF|20260401|13:34:24|S|8.000000|44.270000||
B|DELL|20260401|13:34:25|S|100.000000|168.480000||
B|EXK|20260401|13:34:25|S|50.000000|9.830000||
B|NE|20260401|13:34:25|S|49.000000|48.280000||
B|PNR|20260401|13:34:25|S|30.000000|87.530000||
B|ASTS|20260401|13:34:26|S|60.000000|86.310000||
B|PL|20260401|13:34:26|S|100.000000|30.680000||
B|UPS|20260401|13:34:26|S|56.000000|98.680900||
B|YPF|20260401|13:34:26|S|6.000000|44.240000||
B|ARES|20260401|13:34:27|S|40.000000|106.085000||
B|DB|20260401|13:34:27|S|20.000000|30.655000||
B|GLD|20260401|13:34:27|S|80.000000|439.280000||
B|SA|20260401|13:34:27|S|8.000000|30.730000||
B|SOUN|20260401|13:34:27|S|17.000000|6.810000||
B|WLK|20260401|13:34:27|S|91.000000|116.150000||
B|HOOD|20260401|13:34:28|S|74.000000|70.450000||
B|HUMN|20260401|13:34:28|S|80.000000|29.370000||
B|IBIT|20260401|13:34:28|S|20.000000|38.780000||
B|IBIT|20260401|13:34:28|S|280.000000|38.785000||
B|IBIT|20260401|13:34:28|S|2700.000000|38.785000||
B|LUNR|20260401|13:34:28|S|92.000000|19.935000||
B|VLO|20260401|13:34:28|S|20.000000|236.440000||
B|AMD|20260401|13:34:29|S|100.000000|212.350000||
B|NG|20260401|13:34:29|S|50.000000|9.615000||
B|ORIC|20260401|13:34:29|S|100.000000|9.110000||
B|SPY|20260401|13:34:29|S|8.000000|658.149400||
B|TLTW|20260401|13:34:29|S|10.000000|22.657600||
B|BULL|20260401|13:34:30|S|100.000000|4.825000||
B|CECO|20260401|13:34:30|S|13.000000|62.030000||
B|QBTS|20260401|13:34:30|S|50.000000|14.215000||
B|SLV|20260401|13:34:30|S|2.000000|68.795000||
B|SPYI|20260401|13:34:30|S|200.000000|49.845000||
B|YPF|20260401|13:34:30|S|13.000000|44.280000||
B|ZTS|20260401|13:34:30|S|100.000000|117.732100||
B|FLR|20260401|13:34:31|S|15.000000|48.670000||
B|WDAY|20260401|13:34:31|S|12.000000|129.900000||
B|IONQ|20260401|13:34:32|S|2.000000|28.755000||
B|KORU|20260401|13:34:32|S|2.000000|314.940000||
B|LITE|20260401|13:34:32|S|1.000000|781.682500||
B|MU|20260401|13:34:32|S|50.000000|375.230000||
B|ORCL|20260401|13:34:32|S|40.000000|146.470000||
B|SIG|20260401|13:34:32|S|89.000000|87.040000||
B|SIG|20260401|13:34:32|S|111.000000|86.940000||
B|SOC|20260401|13:34:32|E|10.000000|14.655000||
B|URAA|20260401|13:34:32|S|10.000000|37.090000||
B|VOO|20260401|13:34:32|S|1.000000|604.969100||
B|BETA|20260401|13:34:33|S|100.000000|15.265000||
B|CRWV|20260401|13:34:33|S|17.000000|79.580000||
B|CRWV|20260401|13:34:33|S|100.000000|79.562100||
B|HUBS|20260401|13:34:33|S|1.000000|245.290000||
B|LYB|20260401|13:34:33|S|100.000000|74.595000||
B|NKE|20260401|13:34:33|S|50.000000|45.425000||
B|SGOV|20260401|13:34:33|S|70.000000|100.387400||
B|TSLA|20260401|13:34:33|S|21.000000|381.080000||
B|VOO|20260401|13:34:33|S|13.000000|604.960000||
B|WDAY|20260401|13:34:33|S|2.000000|129.830000||
B|ZM|20260401|13:34:33|S|20.000000|80.440000||
B|TWI|20260401|13:34:34|S|100.000000|7.260000||
B|USO|20260401|13:34:34|S|320.000000|123.655000||
B|BATL|20260401|13:34:35|S|200.000000|3.640000||
B|DEM|20260401|13:34:35|S|21.000000|49.780000||
B|GOOGL|20260401|13:34:35|S|100.000000|299.760000||
B|OIH|20260401|13:34:35|S|16.000000|394.980000||
B|PLTR|20260401|13:34:35|S|4.000000|147.155000||
B|PLTR|20260401|13:34:35|S|25.000000|147.123800||
B|SOUN|20260401|13:34:35|S|5.000000|6.805000||
B|SQQQ|20260401|13:34:35|S|10.000000|76.369300||
B|VST|20260401|13:34:35|S|4.000000|155.755800||
B|BKR|20260401|13:34:36|S|5.000000|60.365000||
B|CRM|20260401|13:34:36|S|5.000000|186.222500||
B|JPM|20260401|13:34:36|S|2.000000|295.910000||
B|NFLX|20260401|13:34:36|S|1.000000|95.785000||
B|ORCL|20260401|13:34:36|S|220.000000|146.505000||
B|SE|20260401|13:34:36|S|7.000000|82.420000||
B|ALAB|20260401|13:34:37|S|20.000000|108.180000||
B|BA|20260401|13:34:37|S|33.000000|210.150000||
B|MGRT|20260401|13:34:37|S|86.000000|11.600000||
B|NFLX|20260401|13:34:37|S|16.000000|95.785000||
B|SQQQ|20260401|13:34:37|S|100.000000|76.379200||
B|SQQQ|20260401|13:34:37|S|100.000000|76.379600||
B|TEM|20260401|13:34:37|S|1.000000|47.120000||
B|VONV|20260401|13:34:37|S|623.000000|94.695000||
B|VTGN|20260401|13:34:37|S|100.000000|0.617900||
B|BBAI|20260401|13:34:38|S|10.000000|3.480000||
B|COGT|20260401|13:34:38|S|20.000000|35.310000||
B|GOOGL|20260401|13:34:38|S|200.000000|299.725000||
B|LAES|20260401|13:34:38|S|1.000000|2.540000||
B|NKE|20260401|13:34:38|S|10.000000|45.415000||
B|SOXS|20260401|13:34:38|S|100.000000|35.100000||
B|XLE|20260401|13:34:38|S|5.000000|58.575000||
B|ZM|20260401|13:34:38|S|3.000000|80.395000||
B|ZM|20260401|13:34:38|S|3.000000|80.395000||
B|ZM|20260401|13:34:38|S|5.000000|80.410000||
B|ZM|20260401|13:34:38|S|14.000000|80.410000||
B|ZM|20260401|13:34:38|S|24.000000|80.395000||
B|ZM|20260401|13:34:38|S|58.000000|80.395000||
B|ZM|20260401|13:34:38|S|59.000000|80.395000||
B|ZM|20260401|13:34:38|S|69.000000|80.410000||
B|ZM|20260401|13:34:38|S|84.000000|80.395000||
B|ZM|20260401|13:34:38|S|174.000000|80.395000||
B|AEHR|20260401|13:34:39|S|50.000000|40.430000||
B|BMNU|20260401|13:34:39|S|230.000000|1.825000||
B|DOW|20260401|13:34:39|S|100.000000|39.850000||
B|FSLY|20260401|13:34:39|S|21.000000|32.255000||
B|LC|20260401|13:34:39|S|31.000000|14.495000||
B|PLTR|20260401|13:34:39|S|25.000000|147.053700||
B|AFRM|20260401|13:34:40|S|12.000000|45.970000||
B|APLD|20260401|13:34:40|S|49.000000|25.085000||
B|DASH|20260401|13:34:40|S|4.000000|150.960000||
B|GLD|20260401|13:34:40|S|100.000000|438.999100||
B|MELI|20260401|13:34:40|S|10.000000|1725.810000||
B|TLTW|20260401|13:34:40|S|700.000000|22.659500||
B|BMA|20260401|13:34:41|S|10.000000|77.290000||
B|CRCT|20260401|13:34:41|S|127.000000|3.885000||
B|CRWV|20260401|13:34:41|S|100.000000|79.485000||
B|GOOGL|20260401|13:34:41|S|200.000000|299.670000||
B|MU|20260401|13:34:41|S|78.000000|374.910000||
B|NVDA|20260401|13:34:41|S|1.000000|176.465000||
B|PLTR|20260401|13:34:41|S|50.000000|147.050000||
B|RBLX|20260401|13:34:41|S|16.000000|58.155000||
B|SPY|20260401|13:34:41|S|40.000000|657.949300||
B|BIOA|20260401|13:34:42|S|20.000000|17.880000||
B|DTM|20260401|13:34:42|S|3.000000|134.080000||
B|IBIT|20260401|13:34:42|S|200.000000|38.749300||
B|LLY|20260401|13:34:42|S|1.000000|976.340000||
B|SNDK|20260401|13:34:42|S|50.000000|708.280000||
B|SOFI|20260401|13:34:42|S|42.000000|15.769300||
B|TOST|20260401|13:34:42|S|19.000000|26.019300||
B|WULF|20260401|13:34:42|S|100.000000|14.665000||
B|AAL|20260401|13:34:43|S|10.000000|11.140000||
B|FSLY|20260401|13:34:43|S|400.000000|32.255000||
B|GGB|20260401|13:34:43|S|1000.000000|3.825000||
B|PM|20260401|13:34:43|S|31.000000|157.720000||
B|TLN|20260401|13:34:43|S|2.000000|332.150000||
B|AMSC|20260401|13:34:44|S|71.000000|33.580000||
B|BITF|20260401|13:34:44|S|500.000000|1.965000||
B|MARA|20260401|13:34:44|S|100.000000|8.115000||
B|META|20260401|13:34:44|S|3.000000|589.325000||
B|MU|20260401|13:34:44|S|10.000000|374.890000||
B|NKE|20260401|13:34:44|S|250.000000|45.415000||
B|RGTI|20260401|13:34:44|S|290.000000|13.935000||
B|SCCO|20260401|13:34:44|S|20.000000|180.390000||
B|SOFI|20260401|13:34:44|S|7.000000|15.770000||
B|SWMR|20260401|13:34:44|S|50.000000|44.700000||
B|YPF|20260401|13:34:44|S|35.000000|44.240000||
B|Z|20260401|13:34:44|S|1.000000|40.980000||
B|IDT|20260401|13:34:45|S|10.000000|49.530000||
B|SNXX|20260401|13:34:45|S|500.000000|44.890000||
B|SOXS|20260401|13:34:45|S|100.000000|35.090000||
B|ACLX|20260401|13:34:46|S|100.000000|114.845000||
B|HE|20260401|13:34:46|S|100.000000|15.090000||
B|HE|20260401|13:34:46|S|552.000000|15.097100||
B|IREX|20260401|13:34:46|S|100.000000|17.620000||
B|IREX|20260401|13:34:46|S|400.000000|17.615000||
B|MU|20260401|13:34:46|S|25.000000|374.880000||
B|ZM|20260401|13:34:46|S|1.000000|80.390000||
B|ZM|20260401|13:34:46|S|1.000000|80.390000||
B|ZM|20260401|13:34:46|S|1.000000|80.390000||
B|ZM|20260401|13:34:46|S|1.000000|80.390000||
B|CRCG|20260401|13:34:47|S|1.000000|2.560000||
B|CRCG|20260401|13:34:47|S|5.000000|2.560000||
B|GLD|20260401|13:34:47|S|1.000000|439.050000||
B|GOOGL|20260401|13:34:47|S|190.000000|299.650000||
B|MSFT|20260401|13:34:47|S|30.000000|371.350000||
B|MSTR|20260401|13:34:47|S|8.000000|124.220000||
B|MU|20260401|13:34:47|S|75.000000|374.840000||
B|SOFI|20260401|13:34:47|S|80.000000|15.769300||
B|TEM|20260401|13:34:47|S|1.000000|47.050000||
B|TEM|20260401|13:34:47|S|300.000000|47.050000||
B|TGT|20260401|13:34:47|S|15.000000|121.000000||
B|TSLA|20260401|13:34:47|S|100.000000|380.750000||
B|DOW|20260401|13:34:48|S|100.000000|39.860000||
B|DOW|20260401|13:34:48|S|2000.000000|39.860000||
B|NVDA|20260401|13:34:48|S|1.000000|176.470000||
B|SBUX|20260401|13:34:48|S|20.000000|90.980000||
B|VOO|20260401|13:34:48|S|2.000000|604.795000||
B|CVE|20260401|13:34:49|S|50.000000|25.575000||
B|GOOGL|20260401|13:34:49|S|10.000000|299.649300||
B|OSW|20260401|13:34:49|S|100.000000|23.660000||
B|PMVP|20260401|13:34:49|S|200.000000|1.360000||
B|PMVP|20260401|13:34:49|S|700.000000|1.360000||
B|VIST|20260401|13:34:49|S|19.000000|69.660000||
B|COTY|20260401|13:34:50|S|100.000000|2.030000||
B|MARA|20260401|13:34:50|S|500.000000|8.115000||
B|MU|20260401|13:34:50|S|100.000000|374.770000||
B|NKE|20260401|13:34:50|S|40.000000|45.405000||
B|TSEM|20260401|13:34:50|S|10.000000|186.880000||
B|VXUS|20260401|13:34:50|S|8.000000|78.395000||
B|XPEV|20260401|13:34:50|S|100.000000|17.685000||
B|ERX|20260401|13:34:51|S|30.000000|94.220000||
B|QQQ|20260401|13:34:51|S|40.000000|586.765000||
B|SPY|20260401|13:34:51|S|80.000000|657.909300||
B|AAOI|20260401|13:34:52|S|250.000000|88.010000||
B|AMD|20260401|13:34:52|S|25.000000|212.235000||
B|COPX|20260401|13:34:52|S|1.000000|79.139100||
B|GOOGL|20260401|13:34:52|S|300.000000|299.668500||
B|HIMS|20260401|13:34:52|S|150.000000|19.995000||
B|MU|20260401|13:34:52|S|50.000000|374.810000||
B|PBR|20260401|13:34:52|S|18.000000|19.940000||
B|SE|20260401|13:34:52|S|5.000000|82.390000||
B|SPYV|20260401|13:34:52|S|60.000000|56.775000||
B|VST|20260401|13:34:52|S|12.000000|155.685000||
B|AA|20260401|13:34:53|S|153.000000|71.376800||
B|BG|20260401|13:34:53|S|20.000000|127.970000||
B|GOOGL|20260401|13:34:53|S|100.000000|299.670000||
B|NFLX|20260401|13:34:53|S|4.000000|95.765000||
B|ZS|20260401|13:34:53|S|40.000000|137.102400||
B|BCRX|20260401|13:34:54|S|100.000000|9.395000||
B|OKLO|20260401|13:34:54|S|100.000000|49.220000||
B|AMD|20260401|13:34:55|S|25.000000|212.191200||
B|CAR|20260401|13:34:55|S|33.000000|163.269000||
B|TQQQ|20260401|13:34:55|S|200.000000|43.770000||
B|TQQQ|20260401|13:34:55|S|200.000000|43.775000||
B|GOOGL|20260401|13:34:56|S|200.000000|299.655000||
B|MARA|20260401|13:34:56|S|250.000000|8.115000||
B|SQQQ|20260401|13:34:56|S|300.000000|76.440000||
B|AEHR|20260401|13:34:57|S|40.000000|40.430000||
B|DFEN|20260401|13:34:57|S|72.000000|69.280000||
B|LITE|20260401|13:34:57|S|8.000000|781.510000||
B|SNAP|20260401|13:34:57|S|100.000000|4.885000||
B|MARA|20260401|13:34:58|S|148.000000|8.110000||
B|PSQ|20260401|13:34:58|S|100.000000|31.660000||
B|SPY|20260401|13:34:58|S|40.000000|657.939300||
B|TPC|20260401|13:34:58|S|20.000000|80.160000||
B|GOOGL|20260401|13:34:59|S|200.000000|299.650000||
B|IVV|20260401|13:34:59|S|1.000000|660.935000||
B|TSLA|20260401|13:34:59|S|220.000000|380.790000||
B|ZTS|20260401|13:34:59|S|100.000000|117.724200||
B|IREN|20260401|13:35:00|S|20.000000|34.470000||
B|IWF|20260401|13:35:00|S|2.000000|432.265000||
B|LYB|20260401|13:35:00|S|400.000000|74.710000||
B|PFE|20260401|13:35:00|S|200.000000|28.335000||
B|QQQ|20260401|13:35:00|S|480.000000|586.770000||
B|CORZ|20260401|13:35:01|S|20.000000|15.179300||
B|GOOGL|20260401|13:35:01|S|180.000000|299.635000||
B|KSCP|20260401|13:35:01|S|100.000000|3.940000||
B|PBR|20260401|13:35:01|S|26.000000|19.940700||
B|PYPL|20260401|13:35:01|S|100.000000|44.875000||
B|SLV|20260401|13:35:01|S|24.000000|68.725000||
B|SLV|20260401|13:35:01|S|24.000000|68.729300||
B|ARQQ|20260401|13:35:02|S|11.000000|13.616300||
B|GOOGL|20260401|13:35:02|S|100.000000|299.650000||
B|KROS|20260401|13:35:02|S|100.000000|11.820000||
B|AMD|20260401|13:35:03|S|20.000000|212.170000||
B|MRK|20260401|13:35:03|S|5.000000|121.320000||
B|NBIS|20260401|13:35:03|S|200.000000|103.915000||
B|AERO|20260401|13:35:04|S|100.000000|14.570000||
B|HFND|20260401|13:35:04|S|100.000000|23.420000||
B|PLTR|20260401|13:35:04|S|25.000000|147.050000||
B|SCCO|20260401|13:35:04|S|20.000000|180.510000||
B|XLE|20260401|13:35:04|S|100.000000|58.610000||
B|IAU|20260401|13:35:05|S|17.000000|89.915000||
B|PLTR|20260401|13:35:05|S|200.000000|147.044200||
B|VT|20260401|13:35:05|S|1.000000|140.285000||
B|ZTO|20260401|13:35:05|S|20.000000|24.810000||
B|META|20260401|13:35:06|S|10.000000|589.123400||
B|OLPX|20260401|13:35:06|S|10.000000|2.020000||
B|PLTR|20260401|13:35:06|S|50.000000|147.050000||
B|SCHG|20260401|13:35:06|S|30.000000|29.555000||
B|SQQQ|20260401|13:35:06|S|4.000000|76.438100||
B|AIXI|20260401|13:35:07|S|300.000000|0.105800||
B|DIA|20260401|13:35:07|S|504.000000|467.560000||
B|EWY|20260401|13:35:07|S|4.000000|127.270000||
B|FSLY|20260401|13:35:07|S|500.000000|32.255000||
B|M|20260401|13:35:07|S|100.000000|18.015000||
B|MU|20260401|13:35:07|S|28.000000|375.000000||
B|NOC|20260401|13:35:07|S|7.000000|700.635000||
B|NVDA|20260401|13:35:07|S|89.000000|176.485000||
B|ATEC|20260401|13:35:08|S|100.000000|11.410000||
B|GLD|20260401|13:35:08|S|15.000000|438.958500||
B|PANW|20260401|13:35:08|S|3.000000|160.040000||
B|VOO|20260401|13:35:08|S|1.000000|604.780000||
B|ACLX|20260401|13:35:09|S|7.000000|114.845000||
B|CALM|20260401|13:35:09|S|1.000000|82.490000||
B|DBRG|20260401|13:35:09|S|54.000000|15.445000||
B|INN|20260401|13:35:09|S|100.000000|4.305000||
B|ARCC|20260401|13:35:10|S|1.000000|17.785000||
B|AVGO|20260401|13:35:10|S|1.000000|313.700000||
B|GLD|20260401|13:35:10|S|50.000000|438.978800||
B|OWL|20260401|13:35:10|S|100.000000|8.880000||
B|PGR|20260401|13:35:10|S|5.000000|194.158800||
B|AMZN|20260401|13:35:11|S|52.000000|212.370000||
B|CSTM|20260401|13:35:11|S|101.000000|27.200000||
B|LCID|20260401|13:35:11|S|100.000000|9.580000||
B|ORCL|20260401|13:35:11|S|4.000000|146.380000||
B|IOVA|20260401|13:35:12|S|45.000000|3.450000||
B|MRVL|20260401|13:35:12|S|50.000000|107.060000||
B|MU|20260401|13:35:12|S|97.000000|375.110000||
B|NVDA|20260401|13:35:12|S|1.000000|176.475000||
B|OKLO|20260401|13:35:12|S|35.000000|49.219300||
B|PAAS|20260401|13:35:12|S|17.000000|56.530000||
B|TQQQ|20260401|13:35:12|S|100.000000|43.775000||
B|TSLA|20260401|13:35:12|S|250.000000|380.760000||
B|USFR|20260401|13:35:12|S|19.000000|50.340000||
B|XLE|20260401|13:35:12|S|109.000000|58.615000||
B|AMR|20260401|13:35:13|S|1.000000|199.490000||
B|AMZN|20260401|13:35:13|S|400.000000|212.390000||
B|NVDA|20260401|13:35:13|S|1.000000|176.505000||
B|SNDK|20260401|13:35:13|S|8.000000|708.840000||
B|SOC|20260401|13:35:13|S|20.000000|14.630000||
B|AMD|20260401|13:35:14|S|100.000000|212.180000||
B|ARIS|20260401|13:35:14|S|20.000000|19.971000||
B|CVNA|20260401|13:35:14|S|50.000000|312.450000||
B|SOXL|20260401|13:35:14|S|4000.000000|53.701700||
B|STUB|20260401|13:35:14|S|20.000000|6.135000||
B|AXTI|20260401|13:35:15|S|40.000000|48.540000||
B|CRCL|20260401|13:35:15|S|3.000000|92.610000||
B|FCX|20260401|13:35:15|S|1.000000|61.847500||
B|GOOGL|20260401|13:35:15|S|1.000000|299.619300||
B|NKE|20260401|13:35:15|S|25.000000|45.395000||
B|TSLA|20260401|13:35:15|S|20.000000|380.710000||
B|AAOI|20260401|13:35:16|S|57.000000|88.160000||
B|DB|20260401|13:35:16|S|20.000000|30.635000||
B|IREN|20260401|13:35:16|S|9.000000|34.445000||
B|VTGN|20260401|13:35:16|S|100.000000|0.617900||
B|CHDN|20260401|13:35:17|S|20.000000|90.330000||
B|MIDD|20260401|13:35:17|S|7.000000|134.110000||
B|MSTR|20260401|13:35:17|S|1.000000|124.090000||
B|NFLX|20260401|13:35:17|S|52.000000|95.765000||
B|PGR|20260401|13:35:17|S|5.000000|194.158800||
B|RKLB|20260401|13:35:17|S|10.000000|66.640000||
B|SOC|20260401|13:35:17|E|26.000000|14.635000||
B|BITO|20260401|13:35:18|S|1.000000|9.390000||
B|BITO|20260401|13:35:18|S|10.000000|9.390000||
B|BITO|20260401|13:35:18|S|10.000000|9.390000||
B|GOOGL|20260401|13:35:18|S|300.000000|299.630000||
B|INSM|20260401|13:35:18|S|63.000000|164.730000||
B|INSM|20260401|13:35:18|S|64.000000|164.660000||
B|LINE|20260401|13:35:18|S|20.000000|33.110000||
B|MAZE|20260401|13:35:18|S|10.000000|29.350000||
B|MAZE|20260401|13:35:18|S|10.000000|29.350000||
B|MAZE|20260401|13:35:18|S|10.000000|29.350000||
B|MAZE|20260401|13:35:18|S|10.000000|29.351700||
B|MAZE|20260401|13:35:18|S|10.000000|29.352500||
B|MAZE|20260401|13:35:18|S|10.000000|29.352500||
B|SNEX|20260401|13:35:18|S|10.000000|82.544500||
B|XLB|20260401|13:35:18|S|26.000000|50.555000||
B|AFL|20260401|13:35:19|S|24.000000|110.200000||
B|EWA|20260401|13:35:19|S|100.000000|28.195000||
B|GOOGL|20260401|13:35:20|S|160.000000|299.660000||
B|LNG|20260401|13:35:20|S|20.000000|273.130000||
B|CGGR|20260401|13:35:21|S|1.000000|40.855000||
B|PSX|20260401|13:35:21|S|20.000000|174.120000||
B|SF|20260401|13:35:21|S|2.000000|74.895000||
B|TH|20260401|13:35:21|S|5.000000|12.910000||
B|YPF|20260401|13:35:21|S|4.000000|44.220000||
B|CRCG|20260401|13:35:22|S|1.000000|2.550000||
B|CRCG|20260401|13:35:22|S|25.000000|2.550000||
B|CRCG|20260401|13:35:22|S|25.000000|2.550000||
B|CRCG|20260401|13:35:22|S|25.000000|2.550000||
B|NVDA|20260401|13:35:22|S|8.000000|176.475000||
B|NVDA|20260401|13:35:22|S|108.000000|176.490000||
B|VIST|20260401|13:35:22|S|14.000000|69.570000||
B|ZS|20260401|13:35:22|S|40.000000|137.097200||
B|FSK|20260401|13:35:23|S|200.000000|10.165000||
B|GOOGL|20260401|13:35:23|S|200.000000|299.670000||
B|GPCR|20260401|13:35:23|S|20.000000|51.790000||
B|MSTR|20260401|13:35:23|S|118.000000|124.060000||
B|NVDA|20260401|13:35:23|S|300.000000|176.475000||
B|SONY|20260401|13:35:23|S|3.000000|21.250700||
B|XOM|20260401|13:35:23|S|1000.000000|160.410000||
B|YPF|20260401|13:35:23|S|4.000000|44.220000||
B|ETHU|20260401|13:35:24|S|3.000000|23.179300||
B|GENI|20260401|13:35:24|S|100.000000|4.555000||
B|IONZ|20260401|13:35:24|S|150.000000|24.980000||
B|PL|20260401|13:35:24|S|100.000000|30.670000||
B|ETHA|20260401|13:35:25|S|200.000000|16.125000||
B|ETHA|20260401|13:35:25|S|200.000000|16.125000||
B|ETHA|20260401|13:35:25|S|3300.000000|16.125000||
B|IRWD|20260401|13:35:25|S|50.000000|3.845000||
B|ASTS|20260401|13:35:26|S|200.000000|86.260000||
B|BABA|20260401|13:35:26|S|386.000000|124.223400||
B|PZZA|20260401|13:35:26|S|50.000000|32.840000||
B|SNDK|20260401|13:35:26|S|5.000000|708.620000||
B|SOFI|20260401|13:35:26|S|50.000000|15.769300||
B|SQQQ|20260401|13:35:26|S|70.000000|76.439200||
B|SQQQ|20260401|13:35:26|S|200.000000|76.440000||
B|ZS|20260401|13:35:26|S|40.000000|137.097300||
B|NVDA|20260401|13:35:27|S|1.000000|176.475000||
B|OWL|20260401|13:35:27|S|100.000000|8.880000||
B|ZM|20260401|13:35:27|S|100.000000|80.365000||
B|CYPH|20260401|13:35:28|S|100.000000|0.761000||
B|GPRK|20260401|13:35:28|S|880.000000|8.730900||
B|HYDB|20260401|13:35:28|S|5.000000|46.385000||
B|SPY|20260401|13:35:28|S|100.000000|657.909300||
B|XOM|20260401|13:35:28|S|10.000000|160.369300||
B|GOOGL|20260401|13:35:29|S|100.000000|299.720000||
B|SGOV|20260401|13:35:29|S|470.000000|100.387500||
B|ATEC|20260401|13:35:30|S|100.000000|11.395000||
B|SBET|20260401|13:35:30|S|100.000000|6.565000||
B|AG|20260401|13:35:31|S|70.000000|22.567600||
B|TSM|20260401|13:35:31|S|1.000000|344.150000||
B|AES|20260401|13:35:32|S|1.000000|14.205000||
B|GOOGL|20260401|13:35:32|S|200.000000|299.730000||
B|SNDK|20260401|13:35:32|S|5.000000|708.630000||
B|SOFI|20260401|13:35:32|S|30.000000|15.767500||
B|TSLA|20260401|13:35:32|S|14.000000|380.685000||
B|TSM|20260401|13:35:32|S|620.000000|344.145000||
B|VNET|20260401|13:35:32|S|100.000000|8.655000||
B|SPY|20260401|13:35:33|S|80.000000|657.880000||
B|UNFI|20260401|13:35:33|S|30.000000|44.060000||
B|XLY|20260401|13:35:33|S|68.000000|110.325000||
B|MSTX|20260401|13:35:34|S|500.000000|19.260700||
B|PLTR|20260401|13:35:34|S|1.000000|147.025000||
B|SMPL|20260401|13:35:34|S|100.000000|14.410000||
B|CMG|20260401|13:35:35|S|10.000000|32.755000||
B|CVX|20260401|13:35:35|S|1.000000|195.930000||
B|GOOGL|20260401|13:35:35|S|200.000000|299.790000||
B|MRVL|20260401|13:35:35|S|20.000000|106.835000||
B|SH|20260401|13:35:35|S|100.000000|37.480000||
B|SOFI|20260401|13:35:35|S|5.000000|15.769300||
B|TSLA|20260401|13:35:35|S|20.000000|380.665000||
B|UUUU|20260401|13:35:35|S|1800.000000|18.280000||
B|VELO|20260401|13:35:35|S|100.000000|9.660000||
B|ZM|20260401|13:35:35|S|100.000000|80.360000||
B|KMB|20260401|13:35:36|S|100.000000|97.420000||
B|CDE|20260401|13:35:37|S|5.000000|19.917100||
B|GOOGL|20260401|13:35:38|S|29.000000|299.780000||
B|LSCC|20260401|13:35:38|S|1.000000|96.570000||
B|MU|20260401|13:35:38|S|100.000000|375.050000||
B|BRK/B|20260401|13:35:39|S|6.000000|480.660000||
B|CDE|20260401|13:35:39|S|5.000000|19.917100||
B|NVDA|20260401|13:35:39|S|2.000000|176.455000||
B|OSCR|20260401|13:35:39|S|100.000000|11.755000||
B|GRCE|20260401|13:35:40|S|300.000000|4.930000||
B|NIO|20260401|13:35:40|S|200.000000|6.165000||
B|PLTR|20260401|13:35:40|S|50.000000|147.010000||
B|TMO|20260401|13:35:40|S|2.000000|498.080000||
B|VCX|20260401|13:35:40|S|100.000000|121.850000||
B|ZIM|20260401|13:35:40|S|1.000000|26.350000||
B|ANF|20260401|13:35:41|S|100.000000|94.450000||
B|ANF|20260401|13:35:41|S|100.000000|94.610000||
B|BIL|20260401|13:35:41|S|100.000000|91.395000||
B|BIL|20260401|13:35:41|S|2158.000000|91.395000||
B|BND|20260401|13:35:41|S|1.000000|73.500000||
B|CHDN|20260401|13:35:41|S|20.000000|90.320000||
B|GOOGL|20260401|13:35:41|S|200.000000|299.780000||
B|PFF|20260401|13:35:41|S|160.000000|30.405000||
B|PLTR|20260401|13:35:41|S|49.000000|147.010000||
B|AA|20260401|13:35:42|S|41.000000|71.410000||
B|BCC|20260401|13:35:42|S|2.000000|75.930000||
B|HAS|20260401|13:35:42|S|37.000000|89.720000||
B|HLT|20260401|13:35:42|S|11.000000|308.437200||
B|MU|20260401|13:35:42|S|22.000000|375.260000||
B|SPTE|20260401|13:35:42|S|8.000000|35.240000||
B|XOM|20260401|13:35:42|S|100.000000|160.185000||
B|IBRX|20260401|13:35:43|S|40.000000|7.030000||
B|CVX|20260401|13:35:44|S|100.000000|195.870000||
B|GOOGL|20260401|13:35:44|S|99.000000|299.840000||
B|LLY|20260401|13:35:44|S|1.000000|974.550000||
B|METU|20260401|13:35:44|S|1.000000|23.750000||
B|SNDK|20260401|13:35:44|S|4.000000|709.140000||
B|META|20260401|13:35:45|S|10.000000|589.515000||
B|WOLF|20260401|13:35:45|S|200.000000|16.370000||
B|ZM|20260401|13:35:45|S|62.000000|80.395000||
B|ZM|20260401|13:35:45|S|229.000000|80.395000||
B|IBIT|20260401|13:35:46|S|1.000000|38.730000||
B|JMIA|20260401|13:35:46|S|10.000000|7.055000||
B|MSTR|20260401|13:35:46|S|6.000000|124.040000||
B|MU|20260401|13:35:46|S|50.000000|375.240000||
B|PLTR|20260401|13:35:46|S|150.000000|147.218800||
B|SNEX|20260401|13:35:46|S|10.000000|82.544500||
B|BITF|20260401|13:35:47|S|100.000000|1.955000||
B|LNKS|20260401|13:35:47|E|1.000000|0.012700||
B|MU|20260401|13:35:47|S|162.000000|375.130000||
B|AGI|20260401|13:35:48|S|100.000000|46.565000||
B|META|20260401|13:35:48|S|1.000000|589.550000||
B|NOK|20260401|13:35:48|S|1200.000000|8.395000||
B|NVDA|20260401|13:35:48|S|150.000000|176.465000||
B|RKLB|20260401|13:35:48|S|50.000000|66.675000||
B|ZS|20260401|13:35:48|S|40.000000|136.970200||
B|OLN|20260401|13:35:49|S|2.000000|28.960000||
B|GOOGL|20260401|13:35:50|S|3.000000|299.830000||
B|VST|20260401|13:35:50|S|7.000000|155.650000||
B|ALEC|20260401|13:35:51|S|100.000000|2.600000||
B|FSLY|20260401|13:35:51|S|50.000000|32.305000||
B|GNL|20260401|13:35:51|S|200.000000|9.475000||
B|MAZE|20260401|13:35:51|S|20.000000|29.363700||
B|TQQQ|20260401|13:35:51|S|100.000000|43.790000||
B|FLY|20260401|13:35:52|S|100.000000|30.050000||
B|PLTR|20260401|13:35:52|S|3.000000|147.190000||
B|TRI|20260401|13:35:52|S|37.000000|88.150000||
B|WDC|20260401|13:35:52|S|100.000000|303.500000||
B|APH|20260401|13:35:53|S|50.000000|129.237800||
B|GOOGL|20260401|13:35:53|S|200.000000|299.800000||
B|ITOT|20260401|13:35:53|S|4.000000|144.105000||
B|SPY|20260401|13:35:53|S|50.000000|657.879300||
B|TDAY|20260401|13:35:53|S|10.000000|7.175000||
B|TSLS|20260401|13:35:53|S|100.000000|58.825200||
B|AEHR|20260401|13:35:54|S|186.000000|40.341900||
B|AGPU|20260401|13:35:54|S|500.000000|3.450000||
B|AMRC|20260401|13:35:54|S|5.000000|24.450000||
B|GGLL|20260401|13:35:54|S|1.000000|84.800000||
B|TQQQ|20260401|13:35:54|S|2.000000|43.780000||
B|GGLL|20260401|13:35:55|S|70.000000|84.810000||
B|MP|20260401|13:35:55|S|400.000000|48.560000||
B|HD|20260401|13:35:56|S|39.000000|331.970000||
B|TFPM|20260401|13:35:56|S|169.000000|36.358600||
B|AMZN|20260401|13:35:57|S|33.000000|212.420000||
B|META|20260401|13:35:57|S|10.000000|589.550000||
B|TQQQ|20260401|13:35:57|S|1600.000000|43.780400||
B|TYG|20260401|13:35:57|S|100.000000|46.950000||
B|META|20260401|13:35:58|S|2.000000|589.415000||
B|NOK|20260401|13:35:58|S|1000.000000|8.397500||
B|LITE|20260401|13:35:59|S|4.000000|781.500000||
B|AMC|20260401|13:36:00|S|15.000000|1.000000||
B|IREN|20260401|13:36:00|S|300.000000|34.410900||
B|NCT|20260401|13:36:00|S|100.000000|0.096000||
B|NVDA|20260401|13:36:00|S|33.000000|176.525000||
B|NVDA|20260401|13:36:00|S|60.000000|176.515000||
B|NVDA|20260401|13:36:00|S|840.000000|176.515000||
B|SLV|20260401|13:36:00|S|100.000000|68.699300||
B|AMCR|20260401|13:36:01|S|1.000000|40.629300||
B|AMD|20260401|13:36:01|S|200.000000|212.141100||
B|MBLY|20260401|13:36:01|S|17.000000|7.555000||
B|QCOM|20260401|13:36:01|S|11.000000|128.700000||
B|VTGN|20260401|13:36:01|S|100.000000|0.617900||
B|BCG|20260401|13:36:02|S|200.000000|2.405000||
B|GOOGL|20260401|13:36:02|S|100.000000|299.820000||
B|NVRI|20260401|13:36:02|S|200.000000|19.850000||
B|TSLA|20260401|13:36:02|S|25.000000|380.920000||
B|VIST|20260401|13:36:02|S|106.000000|69.530000||
B|HON|20260401|13:36:03|S|2.000000|229.410000||
B|NCNO|20260401|13:36:03|S|6.000000|17.080000||
B|SQQQ|20260401|13:36:03|S|230.000000|76.395000||
B|TSLA|20260401|13:36:03|S|71.000000|380.910000||
B|VOO|20260401|13:36:03|S|56.000000|604.829300||
B|TQQQ|20260401|13:36:04|S|50.000000|43.795000||
B|VWAV|20260401|13:36:04|S|500.000000|5.500000||
B|CAT|20260401|13:36:05|S|100.000000|738.150000||
B|GRCE|20260401|13:36:05|S|100.000000|4.930000||
B|IVV|20260401|13:36:05|S|1.000000|660.980000||
B|QQQ|20260401|13:36:05|S|217.000000|586.927500||
B|TSLA|20260401|13:36:05|S|130.000000|380.960000||
B|BIL|20260401|13:36:06|S|20.000000|91.395000||
B|BIL|20260401|13:36:06|S|320.000000|91.395000||
B|MRBK|20260401|13:36:06|S|100.000000|19.230000||
B|OIH|20260401|13:36:06|S|2.000000|394.870000||
B|SNDK|20260401|13:36:06|S|2.000000|709.605000||
B|AMZN|20260401|13:36:07|S|100.000000|212.515000||
B|NVDA|20260401|13:36:07|S|2.000000|176.535000||
B|SPY|20260401|13:36:07|S|30.000000|658.049300||
B|GOOGL|20260401|13:36:08|S|50.000000|299.880000||
B|MU|20260401|13:36:08|S|100.000000|375.260000||
B|NVDA|20260401|13:36:09|S|93.000000|176.555000||
B|USAR|20260401|13:36:09|S|500.000000|15.157400||
B|BTE|20260401|13:36:10|S|2400.000000|4.200000||
B|SNDK|20260401|13:36:10|S|2.000000|709.980000||
B|CF|20260401|13:36:11|S|100.000000|125.015000||
B|MRP|20260401|13:36:11|S|10.000000|28.685000||
B|NVDA|20260401|13:36:11|S|26.000000|176.535000||
B|CRWV|20260401|13:36:12|S|100.000000|79.455000||
B|SATS|20260401|13:36:12|S|52.000000|122.820000||
B|SLV|20260401|13:36:12|S|100.000000|68.755000||
B|MU|20260401|13:36:13|S|13.000000|375.280000||
B|PLTR|20260401|13:36:13|S|270.000000|147.260000||
B|SLV|20260401|13:36:13|S|40.000000|68.759300||
B|V|20260401|13:36:13|S|17.000000|300.675700||
B|VONG|20260401|13:36:13|S|18.000000|111.259900||
B|ZTO|20260401|13:36:13|S|27.000000|24.825000||
B|APLD|20260401|13:36:14|S|40.000000|25.070000||
B|TSLA|20260401|13:36:14|S|26.000000|381.080000||
B|SNDK|20260401|13:36:15|S|8.000000|710.080000||
B|BAM|20260401|13:36:16|S|2.000000|44.140000||
B|MMYT|20260401|13:36:16|S|100.000000|38.960000||
B|SOFI|20260401|13:36:16|S|1000.000000|15.787500||
B|TSLZ|20260401|13:36:16|E|15.000000|15.085000||
B|VWO|20260401|13:36:16|S|20.000000|54.510000||
B|CVNA|20260401|13:36:17|S|20.000000|312.445000||
B|GOOGL|20260401|13:36:17|S|150.000000|299.920000||
B|SQQQ|20260401|13:36:17|S|93.000000|76.330100||
B|MAIN|20260401|13:36:18|S|65.000000|52.227500||
B|MOGU|20260401|13:36:18|S|1.000000|2.150000||
B|OLPX|20260401|13:36:18|S|15.000000|2.020000||
B|CAR|20260401|13:36:19|S|3.000000|163.730000||
B|NBIS|20260401|13:36:19|S|1.000000|104.000000||
B|PLTR|20260401|13:36:19|S|70.000000|147.249300||
B|GOOGL|20260401|13:36:20|S|100.000000|299.910000||
B|SOFI|20260401|13:36:20|S|5.000000|15.777200||
B|SPXL|20260401|13:36:20|S|100.000000|191.560000||
B|BIL|20260401|13:36:21|S|51.000000|91.395000||
B|CAR|20260401|13:36:21|S|10.000000|163.730000||
B|IAUM|20260401|13:36:21|S|23.000000|47.620000||
B|IREN|20260401|13:36:21|S|29.000000|34.397500||
B|SPXL|20260401|13:36:21|S|100.000000|191.555300||
B|XENE|20260401|13:36:21|S|20.000000|56.970000||
B|XOM|20260401|13:36:21|S|3.000000|160.215000||
B|ZTS|20260401|13:36:21|S|5.000000|117.685000||
B|CRM|20260401|13:36:22|S|50.000000|186.147200||
B|CRM|20260401|13:36:22|S|50.000000|186.150000||
B|HMY|20260401|13:36:22|S|100.000000|16.370700||
B|APPS|20260401|13:36:23|S|200.000000|3.010000||
B|MU|20260401|13:36:23|S|100.000000|375.390000||
B|NVDA|20260401|13:36:23|S|50.000000|176.535000||
B|VDC|20260401|13:36:23|S|1.000000|223.640000||
B|CSWC|20260401|13:36:24|S|300.000000|22.010000||
B|CSWC|20260401|13:36:24|S|651.000000|22.000000||
B|LITE|20260401|13:36:24|S|30.000000|782.411000||
B|META|20260401|13:36:24|S|1.000000|589.490000||
B|NVDA|20260401|13:36:24|S|1.000000|176.535000||
B|QQQM|20260401|13:36:24|S|284.000000|241.700000||
B|USAR|20260401|13:36:24|S|500.000000|15.135000||
B|DKS|20260401|13:36:25|S|1.000000|195.880000||
B|SNDK|20260401|13:36:25|S|15.000000|710.090000||
B|USFR|20260401|13:36:25|S|19.000000|50.340000||
B|ALT|20260401|13:36:26|S|30.000000|3.185000||
B|CF|20260401|13:36:26|S|100.000000|125.010000||
B|CRCG|20260401|13:36:26|S|10.000000|2.550000||
B|YPF|20260401|13:36:26|S|5.000000|44.210000||
B|AEHR|20260401|13:36:27|S|5.000000|40.280000||
B|APH|20260401|13:36:27|S|1.000000|129.271400||
B|MSFT|20260401|13:36:27|S|1.000000|371.550000||
B|SLV|20260401|13:36:27|S|300.000000|68.780000||
B|SLV|20260401|13:36:27|S|2400.000000|68.778200||
B|UNFI|20260401|13:36:27|S|100.000000|44.280000||
B|YPF|20260401|13:36:27|S|100.000000|44.210000||
B|BE|20260401|13:36:28|S|152.000000|135.980000||
B|BMA|20260401|13:36:28|S|100.000000|77.190000||
B|UVIX|20260401|13:36:28|S|52.000000|8.095000||
B|VEA|20260401|13:36:28|S|25.000000|65.419300||
B|Z|20260401|13:36:28|S|100.000000|41.013600||
B|GOOGL|20260401|13:36:29|S|200.000000|299.910000||
B|NVDA|20260401|13:36:29|S|100.000000|176.555000||
B|PLTR|20260401|13:36:29|S|70.000000|147.210000||
B|USAR|20260401|13:36:29|S|300.000000|15.140000||
B|IDR|20260401|13:36:30|S|68.000000|34.315600||
B|NVDA|20260401|13:36:30|S|2.000000|176.565000||
B|SNDK|20260401|13:36:30|S|14.000000|710.430000||
B|SNDK|20260401|13:36:30|S|127.000000|710.740000||
B|TWI|20260401|13:36:30|S|100.000000|7.245000||
B|WDC|20260401|13:36:30|S|10.000000|304.882800||
B|F|20260401|13:36:31|S|100.000000|11.665000||
B|ITA|20260401|13:36:31|S|10.000000|225.740000||
B|NVDA|20260401|13:36:31|S|200.000000|176.565000||
B|WDC|20260401|13:36:31|S|173.000000|304.650000||
B|WDC|20260401|13:36:31|S|323.000000|304.710000||
B|GOOGL|20260401|13:36:32|S|200.000000|299.915000||
B|SNDK|20260401|13:36:32|S|20.000000|710.680000||
B|BFRG|20260401|13:36:33|E|2500.000000|1.525000||
B|BIL|20260401|13:36:33|S|800.000000|91.395000||
B|LAES|20260401|13:36:33|S|400.000000|2.535000||
B|META|20260401|13:36:33|S|6.000000|589.615000||
B|PKOH|20260401|13:36:33|S|10.000000|24.150000||
B|PM|20260401|13:36:33|S|2.000000|157.515800||
B|WULF|20260401|13:36:33|S|34.000000|14.617200||
B|ETHA|20260401|13:36:34|S|100.000000|16.145000||
B|NCT|20260401|13:36:34|S|2.000000|0.097000||
B|RKLB|20260401|13:36:34|S|50.000000|66.615000||
B|TSLL|20260401|13:36:34|S|500.000000|12.757500||
B|AA|20260401|13:36:35|S|174.000000|71.408600||
B|COP|20260401|13:36:35|S|50.000000|126.830000||
B|CSCO|20260401|13:36:35|S|100.000000|78.329300||
B|SNDK|20260401|13:36:35|S|40.000000|710.750000||
B|SNDK|20260401|13:36:35|S|100.000000|710.760000||
B|TSLA|20260401|13:36:35|S|100.000000|381.065000||
B|VOO|20260401|13:36:35|S|3.000000|604.960000||
B|AMD|20260401|13:36:37|S|200.000000|212.340800||
B|META|20260401|13:36:37|S|1.000000|589.505000||
B|KR|20260401|13:36:38|S|100.000000|70.200000||
B|NVDA|20260401|13:36:38|S|1000.000000|176.595000||
B|PGEN|20260401|13:36:38|S|100.000000|3.995000||
B|ZTS|20260401|13:36:38|S|5.000000|117.678000||
B|LAES|20260401|13:36:39|S|1.000000|2.530000||
B|LAES|20260401|13:36:39|S|1.000000|2.530000||
B|LAES|20260401|13:36:39|S|1.000000|2.530000||
B|LAES|20260401|13:36:39|S|3.000000|2.530000||
B|LAES|20260401|13:36:39|S|10.000000|2.530000||
B|LAES|20260401|13:36:39|S|31.000000|2.530000||
B|LAES|20260401|13:36:39|S|50.000000|2.530000||
B|MU|20260401|13:36:39|S|10.000000|375.670000||
B|SLV|20260401|13:36:39|S|15.000000|68.759300||
B|NVDA|20260401|13:36:40|S|52.000000|176.595000||
B|NVDA|20260401|13:36:40|S|252.000000|176.595000||
B|SOC|20260401|13:36:40|S|400.000000|14.635000||
B|ZTS|20260401|13:36:40|S|11.000000|117.622900||
B|GLD|20260401|13:36:41|S|2.000000|438.998600||
B|VTGN|20260401|13:36:41|S|100.000000|0.617900||
B|MSFT|20260401|13:36:42|S|3.000000|371.510000||
B|TQQQ|20260401|13:36:42|S|200.000000|43.835000||
B|XTKG|20260401|13:36:42|E|500.000000|0.750000||
B|TQQQ|20260401|13:36:43|S|578.000000|43.840000||
B|TQQQ|20260401|13:36:43|S|1800.000000|43.835000||
B|CSWC|20260401|13:36:44|S|900.000000|22.000000||
B|NKE|20260401|13:36:44|S|8.000000|45.365000||
B|ZM|20260401|13:36:44|S|50.000000|80.370000||
B|ZTS|20260401|13:36:44|S|300.000000|117.622500||
B|RKT|20260401|13:36:45|S|100.000000|14.400000||
B|SQQQ|20260401|13:36:45|S|10.000000|76.325000||
B|VZLA|20260401|13:36:45|S|1820.000000|3.375000||
B|ZIM|20260401|13:36:45|S|1.000000|26.360000||
B|AG|20260401|13:36:46|S|415.000000|22.590000||
B|FTI|20260401|13:36:46|S|343.000000|69.921900||
B|META|20260401|13:36:46|S|100.000000|589.455000||
B|METU|20260401|13:36:46|S|200.000000|23.755000||
B|YPF|20260401|13:36:46|S|25.000000|44.210000||
B|HOOW|20260401|13:36:47|S|100.000000|22.780000||
B|TER|20260401|13:36:47|S|7.000000|316.890000||
B|AGPU|20260401|13:36:48|S|50.000000|3.410000||
B|BBAI|20260401|13:36:48|S|1.000000|3.480000||
B|BZAI|20260401|13:36:48|S|20.000000|1.890000||
B|CEG|20260401|13:36:48|S|4.000000|283.450000||
B|SHV|20260401|13:36:48|S|746.000000|110.090000||
B|SHV|20260401|13:36:48|S|1527.000000|110.085000||
B|SHV|20260401|13:36:48|S|8827.000000|110.085000||
B|SNDK|20260401|13:36:48|S|100.000000|710.740000||
B|UNHG|20260401|13:36:48|S|100.000000|10.457500||
B|WDC|20260401|13:36:48|S|10.000000|304.740000||
B|MARA|20260401|13:36:49|S|100.000000|8.095000||
B|SNDK|20260401|13:36:49|S|15.000000|710.109000||
B|TSLA|20260401|13:36:49|S|100.000000|381.110000||
B|SRV|20260401|13:36:50|S|36.000000|42.405000||
B|VG|20260401|13:36:50|S|300.000000|14.365000||
B|W|20260401|13:36:50|S|1.000000|74.890000||
B|BMNR|20260401|13:36:51|S|15.000000|20.009300||
B|META|20260401|13:36:51|S|25.000000|589.520000||
B|SCO|20260401|13:36:51|S|2.000000|8.840000||
B|RRX|20260401|13:36:52|S|20.000000|195.640000||
B|TQQQ|20260401|13:36:52|S|1500.000000|43.825000||
B|ALAB|20260401|13:36:53|S|1.000000|108.330000||
B|NVDA|20260401|13:36:53|S|90.000000|176.535000||
B|PAAS|20260401|13:36:53|S|10.000000|56.480000||
B|PPHC|20260401|13:36:53|S|77.000000|13.085000||
B|RKLB|20260401|13:36:53|S|3.000000|66.620000||
B|SQM|20260401|13:36:53|S|300.000000|81.450000||
B|ALB|20260401|13:36:54|S|2.000000|177.540000||
B|PSTG|20260401|13:36:54|S|15.000000|61.955000||
B|QQQ|20260401|13:36:54|S|46.000000|587.005000||
B|SOFI|20260401|13:36:54|S|60.000000|15.785000||
B|TSLA|20260401|13:36:54|S|40.000000|381.080000||
B|USO|20260401|13:36:54|S|25.000000|123.570700||
B|VOO|20260401|13:36:54|S|5.000000|604.870000||
B|CIEN|20260401|13:36:55|S|10.000000|421.830000||
B|SHV|20260401|13:36:55|S|20.000000|110.085000||
B|XENE|20260401|13:36:55|S|20.000000|57.070000||
B|AMC|20260401|13:36:56|S|20.000000|1.000000||
B|DECK|20260401|13:36:56|S|1.000000|103.205000||
B|NVDA|20260401|13:36:56|S|100.000000|176.535000||
B|RGA|20260401|13:36:56|S|4.000000|206.240000||
B|CEPU|20260401|13:36:57|S|100.000000|16.547800||
B|CEPU|20260401|13:36:57|S|110.000000|16.548000||
B|CEPU|20260401|13:36:57|S|170.000000|16.547800||
B|FERG|20260401|13:36:57|S|10.000000|241.027200||
B|NVDA|20260401|13:36:57|S|10.000000|176.535000||
B|TLN|20260401|13:36:57|S|20.000000|330.825700||
B|ZS|20260401|13:36:57|S|1.000000|136.946700||
B|ZS|20260401|13:36:57|S|5.000000|136.946700||
B|ZS|20260401|13:36:57|S|5.000000|136.946700||
B|ARCC|20260401|13:36:58|S|1.000000|17.785000||
B|CEPU|20260401|13:36:58|S|100.000000|16.547800||
B|CEPU|20260401|13:36:58|S|200.000000|16.547800||
B|MCD|20260401|13:36:58|S|50.000000|307.650000||
B|MOS|20260401|13:36:58|S|23.000000|25.925000||
B|TQQQ|20260401|13:36:58|S|97.000000|43.809300||
B|TYG|20260401|13:36:58|S|100.000000|46.950000||
B|GIS|20260401|13:36:59|S|2.000000|37.235000||
B|LMT|20260401|13:36:59|S|3.000000|618.360000||
B|MELI|20260401|13:36:59|S|1.000000|1729.021000||
B|MU|20260401|13:36:59|S|43.000000|375.706900||
B|MU|20260401|13:36:59|S|45.000000|375.710000||
B|SLV|20260401|13:36:59|S|100.000000|68.725000||
B|STRC|20260401|13:36:59|S|284.000000|99.996800||
B|USO|20260401|13:36:59|S|2.000000|123.625000||
B|VTGN|20260401|13:36:59|S|100.000000|0.617900||
B|BCG|20260401|13:37:00|S|100.000000|2.460000||
B|DBC|20260401|13:37:00|S|44.000000|28.625000||
B|LNG|20260401|13:37:00|S|20.000000|273.260000||
B|SCHG|20260401|13:37:00|S|20.000000|29.560000||
B|COTY|20260401|13:37:01|S|500.000000|2.020000||
B|HODL|20260401|13:37:01|S|20.000000|19.335000||
B|LITE|20260401|13:37:01|S|3.000000|782.451000||
B|LITE|20260401|13:37:01|S|6.000000|782.451000||
B|MRVL|20260401|13:37:01|S|28.000000|107.045000||
B|RDW|20260401|13:37:01|S|100.000000|9.185000||
B|ARM|20260401|13:37:02|S|11.000000|154.360000||
B|HIMS|20260401|13:37:02|S|20.000000|20.025000||
B|LITE|20260401|13:37:02|S|1.000000|782.451000||
B|TLN|20260401|13:37:02|S|40.000000|330.830000||
B|META|20260401|13:37:03|S|20.000000|589.380000||
B|MU|20260401|13:37:03|S|20.000000|375.650000||
B|MU|20260401|13:37:03|S|80.000000|375.660000||
B|MU|20260401|13:37:03|S|84.000000|375.622500||
B|NAVN|20260401|13:37:03|S|4.000000|13.070000||
B|NVDA|20260401|13:37:03|S|200.000000|176.515000||
B|SNDK|20260401|13:37:03|S|50.000000|710.396500||
B|SNXX|20260401|13:37:03|S|100.000000|45.040000||
B|ACHR|20260401|13:37:04|S|100.000000|5.285000||
B|ACHR|20260401|13:37:04|S|100.000000|5.285000||
B|CIEN|20260401|13:37:04|S|1.000000|421.740000||
B|LOMA|20260401|13:37:04|S|1000.000000|11.038000||
B|LOMA|20260401|13:37:04|S|1000.000000|11.038000||
B|PLTR|20260401|13:37:04|S|10.000000|147.111000||
B|PLTR|20260401|13:37:04|S|379.000000|147.120000||
B|PLTR|20260401|13:37:04|S|520.000000|147.130000||
B|LOMA|20260401|13:37:05|S|188.000000|11.036200||
B|LOMA|20260401|13:37:05|S|1000.000000|11.038000||
B|MARA|20260401|13:37:05|S|35.000000|8.095000||
B|MSFT|20260401|13:37:05|S|10.000000|371.400000||
B|SPY|20260401|13:37:05|S|100.000000|657.895000||
B|WDC|20260401|13:37:05|S|10.000000|304.338700||
B|ESI|20260401|13:37:06|S|20.000000|35.140000||
B|LITE|20260401|13:37:06|S|3.000000|782.451000||
B|MU|20260401|13:37:06|S|20.000000|375.660000||
B|AMGN|20260401|13:37:07|S|1.000000|353.590000||
B|IBIT|20260401|13:37:07|S|56.000000|38.739300||
B|IBIT|20260401|13:37:07|S|200.000000|38.740000||
B|LITE|20260401|13:37:07|S|2.000000|782.370000||
B|LITE|20260401|13:37:07|S|8.000000|782.361000||
B|SCHV|20260401|13:37:07|S|685.000000|30.725000||
B|TQQQ|20260401|13:37:07|S|53.000000|43.805000||
B|NKE|20260401|13:37:08|S|1.000000|45.320000||
B|SHY|20260401|13:37:08|S|100.000000|82.320000||
B|SQQQ|20260401|13:37:08|E|1.000000|76.385000||
B|ELF|20260401|13:37:09|S|70.000000|63.340000||
B|SNDK|20260401|13:37:09|S|54.000000|709.789000||
B|IEF|20260401|13:37:10|S|136.000000|95.145000||
B|KNX|20260401|13:37:10|S|10.000000|58.500000||
B|MU|20260401|13:37:10|S|29.000000|375.590000||
B|SCHD|20260401|13:37:10|S|100.000000|30.510000||
B|SSO|20260401|13:37:10|S|40.000000|53.087500||
B|TILE|20260401|13:37:10|S|100.000000|25.615000||
B|TSLA|20260401|13:37:10|S|45.000000|380.950000||
B|SNDK|20260401|13:37:11|S|50.000000|709.850000||
B|SQQQ|20260401|13:37:11|S|520.000000|76.380000||
B|CCO|20260401|13:37:12|S|15.000000|2.370000||
B|MRVL|20260401|13:37:12|S|90.000000|107.030000||
B|FCFS|20260401|13:37:13|S|20.000000|189.890000||
B|NIO|20260401|13:37:13|S|128.000000|6.169300||
B|VOO|20260401|13:37:13|S|10.000000|604.790000||
B|GOOGL|20260401|13:37:14|S|200.000000|299.890000||
B|GSpD|20260401|13:37:14|S|400.000000|19.130000||
B|WDC|20260401|13:37:14|S|100.000000|304.465000||
B|WDC|20260401|13:37:14|S|100.000000|304.465000||
B|CRCG|20260401|13:37:15|S|1.000000|2.540000||
B|SMR|20260401|13:37:15|S|2.000000|10.340000||
B|SNDK|20260401|13:37:15|S|1.000000|710.281000||
B|AAOI|20260401|13:37:16|S|188.000000|88.050000||
B|MU|20260401|13:37:16|S|8.000000|375.955000||
B|MU|20260401|13:37:16|S|40.000000|376.050700||
B|QQQM|20260401|13:37:16|S|300.000000|241.625000||
B|YPF|20260401|13:37:16|S|100.000000|44.120000||
B|YPF|20260401|13:37:16|S|100.000000|44.120000||
B|ZS|20260401|13:37:16|S|5.000000|136.964200||
B|CAR|20260401|13:37:17|S|37.000000|163.269000||
B|EWY|20260401|13:37:17|S|288.000000|127.290000||
B|MGRT|20260401|13:37:17|S|25.000000|11.320000||
B|NKE|20260401|13:37:17|S|2.000000|45.285000||
B|QQQ|20260401|13:37:17|S|1.000000|586.845000||
B|QQQ|20260401|13:37:17|S|280.000000|586.835000||
B|ASML|20260401|13:37:18|S|5.000000|1378.960000||
B|BBD|20260401|13:37:18|S|82.000000|3.775000||
B|GOOGL|20260401|13:37:18|S|8.000000|299.886300||
B|KLAC|20260401|13:37:18|S|2.000000|1535.250000||
B|LITE|20260401|13:37:18|S|3.000000|782.100000||
B|DAN|20260401|13:37:19|S|49.000000|34.605000||
B|KORU|20260401|13:37:19|S|100.000000|313.960000||
B|MRP|20260401|13:37:19|S|600.000000|28.680000||
B|MRP|20260401|13:37:19|S|600.000000|28.690000||
B|MU|20260401|13:37:19|S|52.000000|376.110000||
B|MU|20260401|13:37:19|S|56.000000|376.140000||
B|SUPV|20260401|13:37:19|S|56.000000|9.480000||
B|SUPV|20260401|13:37:19|S|308.000000|9.480000||
B|WW|20260401|13:37:19|S|10.000000|14.480000||
B|APH|20260401|13:37:20|S|1.000000|129.310000||
B|EMO|20260401|13:37:20|S|40.000000|50.640000||
B|GOOGL|20260401|13:37:20|S|200.000000|299.900000||
B|HMY|20260401|13:37:20|S|94.000000|16.355000||
B|META|20260401|13:37:20|S|1.000000|589.345000||
B|NVDA|20260401|13:37:20|S|209.000000|176.545000||
B|ORCL|20260401|13:37:20|S|11.000000|146.253300||
B|VOO|20260401|13:37:20|S|2.000000|604.755000||
B|ZS|20260401|13:37:20|S|40.000000|137.068500||
B|AEHR|20260401|13:37:21|S|5.000000|40.230000||
B|MU|20260401|13:37:21|S|1.000000|376.040000||
B|NVDA|20260401|13:37:21|S|5.000000|176.485000||
B|QQQ|20260401|13:37:21|S|200.000000|586.865000||
B|ATYR|20260401|13:37:22|S|200.000000|0.846900||
B|VTGN|20260401|13:37:22|S|100.000000|0.617900||
B|ARM|20260401|13:37:23|S|100.000000|154.290000||
B|ATYR|20260401|13:37:23|S|200.000000|0.846900||
B|ATYR|20260401|13:37:23|S|200.000000|0.846900||
B|ATYR|20260401|13:37:23|S|200.000000|0.846900||
B|SCHD|20260401|13:37:23|S|2.000000|30.510000||
B|ATYR|20260401|13:37:24|S|200.000000|0.846900||
B|ATYR|20260401|13:37:24|S|200.000000|0.846900||
B|COTY|20260401|13:37:24|S|100.000000|2.020000||
B|LAC|20260401|13:37:24|S|200.000000|3.985000||
B|PLTU|20260401|13:37:24|S|300.000000|44.919300||
B|SQQQ|20260401|13:37:24|S|10.000000|76.410000||
B|TER|20260401|13:37:24|S|10.000000|316.780000||
B|ATYR|20260401|13:37:25|S|200.000000|0.846900||
B|SPY|20260401|13:37:25|S|100.000000|657.840700||
B|JCI|20260401|13:37:26|S|19.000000|135.461200||
B|ATYR|20260401|13:37:27|S|200.000000|0.846900||
B|ATYR|20260401|13:37:27|S|200.000000|0.846900||
B|ATYR|20260401|13:37:27|S|200.000000|0.846900||
B|INTC|20260401|13:37:27|S|100.000000|48.345000||
B|INTC|20260401|13:37:27|S|100.000000|48.350000||
B|ADBE|20260401|13:37:28|S|2.000000|242.170000||
B|AMD|20260401|13:37:28|S|200.000000|212.365000||
B|ATYR|20260401|13:37:28|S|200.000000|0.846900||
B|CCO|20260401|13:37:28|S|10.000000|2.370000||
B|AAOI|20260401|13:37:29|S|50.000000|88.106800||
B|ATYR|20260401|13:37:29|S|200.000000|0.846900||
B|ATYR|20260401|13:37:29|S|200.000000|0.846900||
B|VTI|20260401|13:37:29|S|100.000000|324.735000||
B|ATYR|20260401|13:37:30|S|200.000000|0.846900||
B|ATYR|20260401|13:37:30|S|200.000000|0.846900||
B|IBIT|20260401|13:37:30|S|54.000000|38.747300||
B|NVDA|20260401|13:37:30|S|100.000000|176.485000||
B|NVDA|20260401|13:37:30|S|300.000000|176.485000||
B|SPY|20260401|13:37:30|S|119.000000|657.868000||
B|FOXF|20260401|13:37:31|S|100.000000|16.950000||
B|META|20260401|13:37:31|S|2.000000|589.305000||
B|MU|20260401|13:37:31|S|49.000000|376.100000||
B|SOUN|20260401|13:37:31|S|15.000000|6.780000||
B|UVIX|20260401|13:37:31|S|100.000000|8.107500||
B|ETR|20260401|13:37:32|S|20.000000|113.320000||
B|VIAV|20260401|13:37:33|S|89.000000|35.700000||
B|ATYR|20260401|13:37:34|S|200.000000|0.846900||
B|MP|20260401|13:37:34|S|100.000000|48.560000||
B|MP|20260401|13:37:34|S|600.000000|48.570000||
B|PSQ|20260401|13:37:34|S|8.000000|31.650000||
B|ZM|20260401|13:37:34|S|17.000000|80.340000||
B|ATYR|20260401|13:37:35|S|200.000000|0.846900||
B|BIL|20260401|13:37:35|S|28.000000|91.395000||
B|SOFI|20260401|13:37:36|S|25.000000|15.775000||
B|TSEM|20260401|13:37:36|S|20.000000|186.960000||
B|AAOI|20260401|13:37:37|S|157.000000|88.106600||
B|CRWV|20260401|13:37:37|S|408.000000|79.350000||
B|LLY|20260401|13:37:37|S|8.000000|974.010000||
B|TQQQ|20260401|13:37:37|S|164.000000|43.790000||
B|CIEN|20260401|13:37:38|S|15.000000|421.840000||
B|PROP|20260401|13:37:38|S|2300.000000|2.105000||
B|TGB|20260401|13:37:38|S|10.000000|6.885000||
B|TROW|20260401|13:37:38|S|27.000000|90.869200||
B|TSEM|20260401|13:37:38|S|20.000000|186.990000||
B|COGT|20260401|13:37:39|S|35.000000|35.230000||
B|COIN|20260401|13:37:39|S|6.000000|175.930000||
B|SPY|20260401|13:37:39|S|273.000000|657.827900||
B|ZTS|20260401|13:37:39|S|100.000000|117.664600||
B|MU|20260401|13:37:40|S|80.000000|376.060000||
B|NVDA|20260401|13:37:40|S|2.000000|176.480000||
B|TBIL|20260401|13:37:40|S|20.000000|49.860000||
B|ZTS|20260401|13:37:40|S|600.000000|117.480000||
B|ZTS|20260401|13:37:40|S|900.000000|117.480000||
B|FN|20260401|13:37:41|S|24.000000|546.931000||
B|YEXT|20260401|13:37:41|S|100.000000|3.975000||
B|MNDY|20260401|13:37:42|S|30.000000|68.503000||
B|ETHA|20260401|13:37:43|S|141.000000|16.155000||
B|NMFC|20260401|13:37:43|S|44.000000|7.695000||
B|NVDA|20260401|13:37:43|S|10.000000|176.475000||
B|SNDK|20260401|13:37:43|S|10.000000|709.520000||
B|TTMI|20260401|13:37:43|S|20.000000|98.400000||
B|TZA|20260401|13:37:43|S|100.000000|6.710000||
B|ESML|20260401|13:37:44|S|22.000000|47.740000||
B|GOOGL|20260401|13:37:44|S|31.000000|299.900000||
B|SPXS|20260401|13:37:44|S|900.000000|39.060000||
B|VRSK|20260401|13:37:44|S|40.000000|185.370000||
B|BLSH|20260401|13:37:45|S|13.000000|35.400000||
B|IHI|20260401|13:37:45|S|25.000000|53.695000||
B|TSLA|20260401|13:37:45|S|100.000000|380.850000||
B|CLPR|20260401|13:37:46|S|2.000000|2.965000||
B|LUNR|20260401|13:37:46|S|50.000000|19.890900||
B|MSFT|20260401|13:37:46|S|2.000000|371.200000||
B|OPLN|20260401|13:37:46|S|20.000000|29.548600||
B|YPF|20260401|13:37:46|S|10.000000|44.120000||
B|PGR|20260401|13:37:47|S|10.000000|193.927200||
B|SID|20260401|13:37:47|S|26.000000|1.270000||
B|VNO|20260401|13:37:47|S|100.000000|25.940000||
B|CNC|20260401|13:37:48|S|9.000000|33.939100||
B|DQ|20260401|13:37:48|S|100.000000|21.360000||
B|PD|20260401|13:37:48|S|20.000000|6.315000||
B|SNDK|20260401|13:37:48|S|45.000000|709.940000||
B|SNDK|20260401|13:37:48|S|100.000000|709.750000||
B|SOFI|20260401|13:37:48|S|21.000000|15.775000||
B|BKSY|20260401|13:37:49|S|100.000000|28.370000||
B|RRC|20260401|13:37:49|S|16.000000|43.430000||
B|WDAY|20260401|13:37:49|S|4.000000|129.800000||
B|XLE|20260401|13:37:49|S|6.000000|58.520000||
B|INTU|20260401|13:37:50|S|9.000000|421.470000||
B|IREN|20260401|13:37:50|S|10.000000|34.500000||
B|SNDK|20260401|13:37:50|S|11.000000|710.020000||
B|AMZN|20260401|13:37:51|S|100.000000|212.360000||
B|BBD|20260401|13:37:51|S|79.000000|3.775000||
B|BE|20260401|13:37:51|S|26.000000|135.920000||
B|BE|20260401|13:37:51|S|100.000000|135.860000||
B|CRWD|20260401|13:37:51|S|2.000000|393.700000||
B|EMD|20260401|13:37:51|S|1.000000|9.995000||
B|FTNT|20260401|13:37:51|S|527.000000|81.600000||
B|KDP|20260401|13:37:51|S|99.000000|25.735000||
B|NBIS|20260401|13:37:51|S|100.000000|103.930000||
B|SNDK|20260401|13:37:51|S|96.000000|709.980000||
B|SPHD|20260401|13:37:51|S|98.000000|49.375000||
B|SUPV|20260401|13:37:51|S|100.000000|9.465000||
B|SUPV|20260401|13:37:51|S|264.000000|9.480000||
B|SUPV|20260401|13:37:51|S|301.000000|9.465000||
B|SUPV|20260401|13:37:51|S|500.000000|9.480000||
B|ZM|20260401|13:37:51|S|10.000000|80.350000||
B|ZS|20260401|13:37:51|S|40.000000|137.065500||
B|COHR|20260401|13:37:52|S|1.000000|253.500000||
B|MU|20260401|13:37:52|S|3.000000|376.130000||
B|NKE|20260401|13:37:52|S|25.000000|45.305000||
B|SUPV|20260401|13:37:52|S|100.000000|9.470000||
B|TSLA|20260401|13:37:52|S|20.000000|380.865000||
B|TSLA|20260401|13:37:52|S|20.000000|380.865000||
B|TSLA|20260401|13:37:52|S|60.000000|380.890000||
B|MU|20260401|13:37:53|S|123.000000|376.130000||
B|UWMC|20260401|13:37:53|S|15.000000|3.630000||
B|VTI|20260401|13:37:53|S|1.000000|324.715000||
B|ZIM|20260401|13:37:53|S|1.000000|26.350000||
B|DELL|20260401|13:37:54|S|59.000000|168.450000||
B|FIX|20260401|13:37:54|S|2.000000|1459.360000||
B|NOV|20260401|13:37:54|S|50.000000|18.625000||
B|VXX|20260401|13:37:54|S|11.000000|34.315000||
B|VXX|20260401|13:37:54|S|175.000000|34.311200||
B|AMD|20260401|13:37:55|S|4.000000|212.400000||
B|VRRM|20260401|13:37:55|S|100.000000|14.215000||
B|PEGA|20260401|13:37:56|S|20.000000|42.610000||
B|BZH|20260401|13:37:57|S|100.000000|20.155000||
B|CRML|20260401|13:37:57|S|200.000000|8.625000||
B|GOODN|20260401|13:37:57|S|1.000000|22.240000||
B|LITE|20260401|13:37:57|S|5.000000|782.820000||
B|META|20260401|13:37:57|S|6.000000|588.925000||
B|DB|20260401|13:37:58|S|20.000000|30.635000||
B|UUP|20260401|13:37:58|S|100.000000|27.685000||
B|ZS|20260401|13:37:59|S|6.000000|136.954600||
B|GWRE|20260401|13:38:00|S|10.000000|148.240000||
B|IBIT|20260401|13:38:00|S|352.000000|38.769300||
B|MSFU|20260401|13:38:00|S|50.000000|23.155000||
B|ORCL|20260401|13:38:00|S|200.000000|146.206900||
B|OWL|20260401|13:38:00|S|1700.000000|8.865000||
B|SNDK|20260401|13:38:00|S|4.000000|710.235000||
B|SQQQ|20260401|13:38:00|S|78.000000|76.385000||
B|CVNA|20260401|13:38:01|S|88.000000|312.110000||
B|IREN|20260401|13:38:01|S|4.000000|34.522200||
B|LITE|20260401|13:38:01|S|2.000000|782.810000||
B|SLV|20260401|13:38:01|S|5.000000|68.735000||
B|SPY|20260401|13:38:01|S|58.000000|657.868100||
B|BBD|20260401|13:38:02|S|88.000000|3.775000||
B|META|20260401|13:38:02|S|15.000000|588.925000||
B|PLTR|20260401|13:38:02|S|23.000000|147.060000||
B|YPF|20260401|13:38:02|S|244.000000|44.080000||
B|AAL|20260401|13:38:03|S|25.000000|11.140000||
B|CVX|20260401|13:38:03|S|35.000000|195.590000||
B|PLTR|20260401|13:38:03|S|27.000000|147.049300||
B|PLTR|20260401|13:38:03|S|60.000000|147.060000||
B|VIOO|20260401|13:38:03|S|30.000000|116.390000||
B|APA|20260401|13:38:04|S|10.000000|40.611700||
B|NVDA|20260401|13:38:04|S|1.000000|176.545000||
B|PAYX|20260401|13:38:04|S|100.000000|90.920000||
B|PLTR|20260401|13:38:04|S|27.000000|147.050000||
B|AMZN|20260401|13:38:05|S|2.000000|212.340000||
B|MU|20260401|13:38:05|S|36.000000|376.570000||
B|MU|20260401|13:38:05|S|150.000000|376.660000||
B|NVDA|20260401|13:38:05|S|100.000000|176.565000||
B|NVDA|20260401|13:38:05|S|100.000000|176.565000||
B|IOVA|20260401|13:38:06|S|100.000000|3.455000||
B|MU|20260401|13:38:06|S|50.000000|376.640000||
B|RH|20260401|13:38:06|S|8.000000|109.209900||
B|SQQQ|20260401|13:38:06|S|47.000000|76.375000||
B|SQQQ|20260401|13:38:06|S|60.000000|76.375000||
B|VST|20260401|13:38:06|S|1.000000|155.655800||
B|META|20260401|13:38:07|S|7.000000|588.990000||
B|MU|20260401|13:38:07|S|18.000000|376.680000||
B|MU|20260401|13:38:07|S|88.000000|376.690000||
B|MU|20260401|13:38:07|S|130.000000|376.780000||
B|NVDA|20260401|13:38:07|S|300.000000|176.555000||
B|SILJ|20260401|13:38:07|S|28.000000|31.355000||
B|AAOI|20260401|13:38:08|S|1100.000000|87.840000||
B|META|20260401|13:38:08|S|7.000000|588.990000||
B|PCTY|20260401|13:38:08|S|100.000000|106.350000||
B|SHV|20260401|13:38:08|S|4.000000|110.080000||
B|XLE|20260401|13:38:08|S|300.000000|58.520000||
B|CETX|20260401|13:38:09|S|100.000000|0.844500||
B|MU|20260401|13:38:09|S|62.000000|376.710000||
B|MU|20260401|13:38:09|S|152.000000|376.710000||
B|RGTI|20260401|13:38:09|S|100.000000|13.905000||
B|SOXL|20260401|13:38:09|S|53.000000|53.810000||
B|ZS|20260401|13:38:09|S|40.000000|136.850000||
B|ZS|20260401|13:38:09|S|40.000000|137.061200||
B|ZS|20260401|13:38:09|S|160.000000|136.880000||
B|AAOI|20260401|13:38:10|S|100.000000|87.710000||
B|AAOI|20260401|13:38:10|S|400.000000|87.730000||
B|CHDN|20260401|13:38:10|S|20.000000|90.180000||
B|COO|20260401|13:38:10|S|3.000000|71.590000||
B|EWY|20260401|13:38:10|S|100.000000|127.520000||
B|GOOGL|20260401|13:38:10|S|100.000000|299.910000||
B|IOVA|20260401|13:38:10|S|600.000000|3.455000||
B|RDDT|20260401|13:38:10|S|8.000000|138.575000||
B|VLO|20260401|13:38:10|S|12.000000|236.530000||
B|IREN|20260401|13:38:11|S|500.000000|34.510300||
B|MRVL|20260401|13:38:11|S|3.000000|107.090000||
B|MSFT|20260401|13:38:11|S|80.000000|371.380000||
B|MSFT|20260401|13:38:11|S|160.000000|371.390000||
B|MU|20260401|13:38:11|S|15.000000|376.690000||
B|RH|20260401|13:38:11|S|38.000000|109.263100||
B|COTY|20260401|13:38:12|S|500.000000|2.020000||
B|MU|20260401|13:38:12|S|100.000000|376.730000||
B|CTAS|20260401|13:38:13|S|5.000000|172.032900||
B|LAES|20260401|13:38:13|S|200.000000|2.535000||
B|MU|20260401|13:38:13|S|10.000000|376.550000||
B|APPS|20260401|13:38:14|S|1000.000000|3.015000||
B|GLD|20260401|13:38:14|S|20.000000|439.158300||
B|NXT|20260401|13:38:14|S|1.000000|123.380000||
B|RH|20260401|13:38:14|S|3.000000|109.311800||
B|QQQ|20260401|13:38:15|S|200.000000|586.925000||
B|TJX|20260401|13:38:15|S|1.000000|162.097800||
B|KSS|20260401|13:38:17|S|998.000000|13.105200||
B|NOV|20260401|13:38:17|S|10.000000|18.635000||
B|PPTA|20260401|13:38:17|S|13.000000|29.740000||
B|HOOD|20260401|13:38:18|S|30.000000|70.449100||
B|LYV|20260401|13:38:18|S|10.000000|153.185000||
B|LYV|20260401|13:38:18|S|10.000000|153.185000||
B|META|20260401|13:38:18|S|12.000000|589.010000||
B|MP|20260401|13:38:18|S|100.000000|48.560000||
B|MP|20260401|13:38:18|S|400.000000|48.545000||
B|AME|20260401|13:38:19|S|15.000000|220.860000||
B|BRK/B|20260401|13:38:19|S|3.000000|480.525000||
B|LRCX|20260401|13:38:19|S|17.000000|224.390000||
B|TSLA|20260401|13:38:19|S|63.000000|381.010000||
B|META|20260401|13:38:20|S|5.000000|589.010000||
B|SOXL|20260401|13:38:20|S|100.000000|53.810000||
B|SOXL|20260401|13:38:20|S|178.000000|53.815000||
B|SOXL|20260401|13:38:20|S|200.000000|53.815000||
B|SPY|20260401|13:38:20|S|1.000000|657.979300||
B|Z|20260401|13:38:20|S|1.000000|40.970000||
B|CVNA|20260401|13:38:21|S|29.000000|312.055000||
B|DVN|20260401|13:38:22|S|76.000000|48.140000||
B|GLDM|20260401|13:38:22|S|11.000000|94.588000||
B|QGRO|20260401|13:38:22|S|154.000000|106.860000||
B|QQQ|20260401|13:38:22|S|12.000000|586.995000||
B|IBIT|20260401|13:38:23|S|10.000000|38.777500||
B|ORLY|20260401|13:38:24|S|33.000000|92.100000||
B|STX|20260401|13:38:24|S|6.000000|425.370000||
B|TQQQ|20260401|13:38:24|S|50.000000|43.830000||
B|ZM|20260401|13:38:24|S|100.000000|80.350000||
B|GOOGL|20260401|13:38:25|S|240.000000|299.915000||
B|MU|20260401|13:38:25|S|25.000000|376.795000||
B|TQQQ|20260401|13:38:25|S|100.000000|43.820700||
B|VPL|20260401|13:38:25|S|33.000000|100.500700||
B|KORU|20260401|13:38:26|S|200.000000|315.260000||
B|GOOGL|20260401|13:38:27|S|14.000000|299.920000||
B|PLTR|20260401|13:38:27|S|4.000000|147.010000||
B|QQQ|20260401|13:38:27|S|200.000000|586.985000||
B|UVIX|20260401|13:38:27|S|200.000000|8.099300||
B|WIT|20260401|13:38:27|S|7300.000000|2.100000||
B|GOOGL|20260401|13:38:28|S|1.000000|299.928800||
B|MU|20260401|13:38:28|S|100.000000|376.730000||
B|NKE|20260401|13:38:28|S|235.000000|45.320000||
B|SLI|20260401|13:38:28|S|300.000000|3.525000||
B|USAR|20260401|13:38:28|S|100.000000|15.160000||
B|USAR|20260401|13:38:28|S|500.000000|15.158700||
B|BMA|20260401|13:38:29|S|37.000000|77.060000||
B|BMA|20260401|13:38:29|S|100.000000|76.940000||
B|GOOG|20260401|13:38:29|S|3.000000|297.410000||
B|NVDA|20260401|13:38:29|S|200.000000|176.645000||
B|SPY|20260401|13:38:29|S|440.000000|657.995000||
B|AGPU|20260401|13:38:30|S|466.000000|3.490000||
B|SOXS|20260401|13:38:30|S|5.000000|35.000000||
B|XLE|20260401|13:38:30|S|100.000000|58.555000||
B|CDE|20260401|13:38:31|S|50.000000|19.915000||
B|LASR|20260401|13:38:31|S|10.000000|59.920000||
B|NCNO|20260401|13:38:31|S|100.000000|17.070000||
B|QQQ|20260401|13:38:31|S|8.000000|587.005000||
B|RENX|20260401|13:38:31|S|386.000000|2.570000||
B|H|20260401|13:38:32|S|1.000000|144.474000||
B|SNDK|20260401|13:38:32|S|9.000000|709.995000||
B|VCIT|20260401|13:38:32|S|302.000000|82.564500||
B|ZS|20260401|13:38:33|S|40.000000|136.931700||
B|AG|20260401|13:38:34|S|500.000000|22.575000||
B|COIN|20260401|13:38:34|S|50.000000|176.010000||
B|LAC|20260401|13:38:34|S|200.000000|3.985000||
B|MU|20260401|13:38:34|S|85.000000|376.745000||
B|MUU|20260401|13:38:34|S|38.000000|147.990000||
B|SNAP|20260401|13:38:34|S|20.000000|4.887300||
B|SPY|20260401|13:38:34|S|1.000000|658.018000||
B|XLK|20260401|13:38:34|S|100.000000|135.725000||
B|AWF|20260401|13:38:35|S|15.000000|10.160000||
B|FUFU|20260401|13:38:35|S|172.000000|1.990000||
B|NOV|20260401|13:38:35|S|10.000000|18.625000||
B|NVO|20260401|13:38:35|S|1.000000|36.695000||
B|SHAZ|20260401|13:38:35|S|166.000000|28.490000||
B|ZS|20260401|13:38:35|S|40.000000|137.023500||
B|AXTI|20260401|13:38:36|S|328.000000|48.390000||
B|AXTI|20260401|13:38:36|S|703.000000|48.383900||
B|BKD|20260401|13:38:36|S|97.000000|14.065000||
B|HWM|20260401|13:38:36|S|100.000000|240.360000||
B|ORCL|20260401|13:38:36|S|80.000000|146.180000||
B|COTY|20260401|13:38:37|S|1500.000000|2.025000||
B|GOVX|20260401|13:38:37|S|129.000000|1.380000||
B|ORCL|20260401|13:38:37|S|80.000000|146.170000||
B|ORCL|20260401|13:38:37|S|80.000000|146.180000||
B|RYAN|20260401|13:38:37|S|100.000000|33.845000||
B|SOXL|20260401|13:38:37|S|101.000000|53.815000||
B|SPY|20260401|13:38:37|S|1.000000|658.009300||
B|UVIX|20260401|13:38:37|S|100.000000|8.097500||
B|IBRX|20260401|13:38:38|S|175.000000|7.045000||
B|MRVL|20260401|13:38:38|S|110.000000|107.080000||
B|MRVL|20260401|13:38:38|S|190.000000|107.060000||
B|MU|20260401|13:38:38|S|100.000000|376.722200||
B|MU|20260401|13:38:38|S|100.000000|376.780000||
B|TSLA|20260401|13:38:38|S|200.000000|381.110000||
B|CVX|20260401|13:38:39|S|6.000000|195.710000||
B|GLW|20260401|13:38:39|S|100.000000|143.425000||
B|ACN|20260401|13:38:40|S|3.000000|196.576300||
B|BMNR|20260401|13:38:40|S|124.000000|20.029300||
B|NBIX|20260401|13:38:40|S|1.000000|132.380000||
B|NIQ|20260401|13:38:40|S|50.000000|11.696500||
B|NKE|20260401|13:38:40|S|5.000000|45.295000||
B|NUCL|20260401|13:38:40|S|300.000000|7.920000||
B|PAAS|20260401|13:38:40|S|20.000000|56.460000||
B|TSLA|20260401|13:38:40|S|100.000000|381.080000||
B|SPY|20260401|13:38:41|S|20.000000|657.992500||
B|TIP|20260401|13:38:41|S|20.000000|110.365000||
B|AMD|20260401|13:38:43|S|200.000000|212.330000||
B|META|20260401|13:38:43|S|3.000000|588.960000||
B|META|20260401|13:38:43|S|12.000000|588.920000||
B|NVDA|20260401|13:38:44|S|18.000000|176.630000||
B|CRWV|20260401|13:38:45|S|50.000000|79.430000||
B|QQQM|20260401|13:38:45|S|112.000000|241.689900||
B|KO|20260401|13:38:46|S|1.000000|76.025000||
B|MU|20260401|13:38:46|S|4.000000|376.770000||
B|NEE|20260401|13:38:46|S|4.000000|92.770000||
B|MBB|20260401|13:38:47|S|10.000000|94.759300||
B|MRLN|20260401|13:38:47|S|100.000000|7.510000||
B|NIQ|20260401|13:38:47|S|100.000000|11.695000||
B|UROY|20260401|13:38:47|S|1200.000000|3.749300||
B|GLOB|20260401|13:38:48|S|36.000000|46.923400||
B|GLOB|20260401|13:38:48|S|37.000000|46.920000||
B|INTC|20260401|13:38:48|S|6.000000|48.345000||
B|MBB|20260401|13:38:48|S|10.000000|94.759300||
B|PICK|20260401|13:38:48|S|200.000000|58.390000||
B|QQQ|20260401|13:38:48|S|200.000000|587.015000||
B|QQQ|20260401|13:38:48|S|359.000000|587.012800||
B|AAPL|20260401|13:38:49|S|97.000000|255.145000||
B|ESI|20260401|13:38:49|S|20.000000|35.120000||
B|IWO|20260401|13:38:49|S|1.000000|319.465000||
B|NVDA|20260401|13:38:49|S|10.000000|176.635000||
B|Z|20260401|13:38:49|S|13.000000|41.002100||
B|DE|20260401|13:38:50|S|7.000000|574.060000||
B|GOOGL|20260401|13:38:50|S|40.000000|300.020000||
B|OLPX|20260401|13:38:50|S|10.000000|2.020000||
B|PYPL|20260401|13:38:50|S|29.000000|44.902900||
B|W|20260401|13:38:50|S|20.000000|74.880000||
B|BBD|20260401|13:38:51|S|35.000000|3.775000||
B|IEF|20260401|13:38:51|S|4.000000|95.145000||
B|MELI|20260401|13:38:51|S|1.000000|1728.280000||
B|MSFT|20260401|13:38:51|S|1.000000|371.575000||
B|TXN|20260401|13:38:51|S|25.000000|196.620000||
B|VRRM|20260401|13:38:51|S|100.000000|14.205000||
B|SNXX|20260401|13:38:52|S|8.000000|45.070000||
B|Z|20260401|13:38:52|S|100.000000|41.002000||
B|META|20260401|13:38:53|S|1.000000|589.110000||
B|MSTU|20260401|13:38:53|S|1500.000000|4.195000||
B|UUUU|20260401|13:38:53|S|50.000000|18.290700||
B|COTY|20260401|13:38:54|S|200.000000|2.025000||
B|GOOG|20260401|13:38:54|S|100.000000|297.580000||
B|MRVL|20260401|13:38:54|S|30.000000|107.110000||
B|SQQQ|20260401|13:38:55|S|79.000000|76.325000||
B|IAU|20260401|13:38:56|S|1.000000|89.955000||
B|RKLB|20260401|13:38:56|S|5.000000|66.520000||
B|CAR|20260401|13:38:57|S|8.000000|163.790000||
B|PALL|20260401|13:38:57|S|28.000000|136.130000||
B|SLMT|20260401|13:38:57|S|100.000000|0.775900||
B|UWMC|20260401|13:38:57|S|50.000000|3.630000||
B|BG|20260401|13:38:58|S|20.000000|127.930000||
B|HHS|20260401|13:38:58|S|1.000000|2.340000||
B|LMT|20260401|13:38:58|S|1.000000|618.020000||
B|MARA|20260401|13:38:58|S|50.000000|8.105000||
B|NKE|20260401|13:38:58|S|200.000000|45.305000||
B|PALL|20260401|13:38:58|S|4.000000|136.124200||
B|PALL|20260401|13:38:58|S|24.000000|136.130000||
B|SNDK|20260401|13:38:58|S|98.000000|709.690000||
B|SSO|20260401|13:38:58|S|8.000000|53.105000||
B|SSO|20260401|13:38:58|S|40.000000|53.105000||
B|TSLA|20260401|13:38:58|S|68.000000|381.050000||
B|VXX|20260401|13:38:58|S|32.000000|34.275000||
B|MU|20260401|13:38:59|S|35.000000|376.960000||
B|MU|20260401|13:38:59|S|153.000000|376.980000||
B|GEV|20260401|13:39:00|S|2.000000|910.385000||
B|LUNR|20260401|13:39:00|S|42.000000|19.850000||
B|PLTR|20260401|13:39:00|S|110.000000|146.990000||
B|VOO|20260401|13:39:00|S|1.000000|604.895000||
B|ZM|20260401|13:39:00|S|136.000000|80.350000||
B|DECK|20260401|13:39:01|S|2.000000|103.110000||
B|GOOGL|20260401|13:39:01|S|5.000000|300.139100||
B|NKE|20260401|13:39:01|S|100.000000|45.305000||
B|PALL|20260401|13:39:01|S|28.000000|136.144300||
B|XLE|20260401|13:39:02|S|100.000000|58.540000||
B|ZTS|20260401|13:39:02|S|200.000000|117.530000||
B|ZTS|20260401|13:39:02|S|200.000000|117.540000||
B|AMD|20260401|13:39:03|S|1.000000|212.250000||
B|HHS|20260401|13:39:03|S|1.000000|2.360000||
B|PALL|20260401|13:39:03|S|28.000000|136.144300||
B|SPMO|20260401|13:39:03|S|50.000000|115.269300||
B|XLE|20260401|13:39:03|S|2.000000|58.535000||
B|IT|20260401|13:39:04|S|20.000000|157.415000||
B|IWM|20260401|13:39:04|S|4.000000|251.700000||
B|MU|20260401|13:39:04|S|236.000000|376.220000||
B|MU|20260401|13:39:04|S|448.000000|376.254300||
B|VT|20260401|13:39:04|S|3.000000|140.305000||
B|ZM|20260401|13:39:04|S|2.000000|80.395000||
B|ZM|20260401|13:39:04|S|2.000000|80.395000||
B|ZM|20260401|13:39:04|S|31.000000|80.395000||
B|AMD|20260401|13:39:05|S|242.000000|212.215000||
B|MU|20260401|13:39:05|S|50.000000|376.265000||
B|PINE|20260401|13:39:05|S|5.000000|18.180000||
B|VRT|20260401|13:39:05|S|20.000000|262.430000||
B|AMD|20260401|13:39:06|S|50.000000|212.201200||
B|CARR|20260401|13:39:06|S|20.000000|57.450000||
B|CHA|20260401|13:39:07|S|100.000000|9.370000||
B|QQQ|20260401|13:39:07|S|5.000000|587.032500||
B|TQQQ|20260401|13:39:07|S|16.000000|43.825000||
B|YPF|20260401|13:39:07|S|100.000000|43.950000||
B|Z|20260401|13:39:07|S|1.000000|41.005000||
B|LRCX|20260401|13:39:08|S|2.000000|224.155000||
B|META|20260401|13:39:08|S|20.000000|589.175000||
B|NKE|20260401|13:39:08|S|10.000000|45.305000||
B|XNDU|20260401|13:39:08|S|2.000000|7.800000||
B|MU|20260401|13:39:09|S|9.000000|376.150000||
B|MU|20260401|13:39:09|S|100.000000|376.120000||
B|SOXX|20260401|13:39:09|S|7.000000|341.795000||
B|BND|20260401|13:39:10|S|4.000000|73.495000||
B|CRCG|20260401|13:39:10|S|5000.000000|2.559700||
B|NOV|20260401|13:39:10|S|10.000000|18.605000||
B|TRV|20260401|13:39:10|S|2.000000|291.860000||
B|VOO|20260401|13:39:10|S|20.000000|604.879100||
B|AMC|20260401|13:39:11|S|10.000000|1.000000||
B|MU|20260401|13:39:11|S|100.000000|376.270000||
B|MSFT|20260401|13:39:12|S|3.000000|371.630000||
B|NVDA|20260401|13:39:12|S|200.000000|176.585000||
B|PFGC|20260401|13:39:12|S|30.000000|84.590000||
B|AMAT|20260401|13:39:13|S|10.000000|357.681000||
B|FUN|20260401|13:39:13|S|100.000000|18.215000||
B|IREN|20260401|13:39:13|S|100.000000|34.520000||
B|LITE|20260401|13:39:13|S|105.000000|783.170000||
B|U|20260401|13:39:13|S|50.000000|22.157400||
B|VOO|20260401|13:39:13|S|1.000000|604.889100||
B|AGX|20260401|13:39:14|S|20.000000|575.030000||
B|AMBP|20260401|13:39:14|S|18.000000|4.095000||
B|VWO|20260401|13:39:14|S|2.000000|54.485000||
B|LMAT|20260401|13:39:15|S|15.000000|109.490000||
B|MARA|20260401|13:39:15|S|200.000000|8.107400||
B|MU|20260401|13:39:15|S|50.000000|376.290000||
B|HL|20260401|13:39:16|S|342.000000|19.465000||
B|HL|20260401|13:39:16|S|358.000000|19.465000||
B|JANX|20260401|13:39:16|S|3.000000|14.490000||
B|META|20260401|13:39:16|S|5.000000|589.200000||
B|NVDA|20260401|13:39:16|S|100.000000|176.615000||
B|PLTR|20260401|13:39:16|S|150.000000|147.060000||
B|SHOP|20260401|13:39:16|S|6.000000|119.225000||
B|USO|20260401|13:39:16|S|50.000000|123.550700||
B|ZM|20260401|13:39:16|S|3.000000|80.405000||
B|MSFT|20260401|13:39:17|S|1.000000|371.600000||
B|PBR|20260401|13:39:17|S|248.000000|19.925000||
B|MSFT|20260401|13:39:18|S|2.000000|371.600000||
B|WDC|20260401|13:39:18|S|100.000000|304.250000||
B|BITF|20260401|13:39:19|S|15.000000|1.965000||
B|GLD|20260401|13:39:19|S|5.000000|439.128600||
B|AEHR|20260401|13:39:20|S|100.000000|39.930000||
B|GLD|20260401|13:39:20|S|85.000000|439.120000||
B|MP|20260401|13:39:20|S|5.000000|48.557900||
B|MP|20260401|13:39:20|S|5.000000|48.560000||
B|WDC|20260401|13:39:20|S|101.000000|304.250000||
B|AGPU|20260401|13:39:21|S|100.000000|3.480000||
B|ARKK|20260401|13:39:21|S|300.000000|69.095000||
B|NKE|20260401|13:39:21|S|7.000000|45.295000||
B|CRCG|20260401|13:39:22|S|50.000000|2.559800||
B|LITE|20260401|13:39:22|S|1.000000|782.350000||
B|APLS|20260401|13:39:23|S|20.000000|40.390000||
B|IBIT|20260401|13:39:23|S|147.000000|38.799300||
B|SHV|20260401|13:39:23|S|812.000000|110.085000||
B|STLA|20260401|13:39:23|S|20.000000|7.405000||
B|TSLA|20260401|13:39:23|S|100.000000|381.225000||
B|BMNU|20260401|13:39:24|S|1000.000000|1.810000||
B|COTY|20260401|13:39:24|S|100.000000|2.020000||
B|LLY|20260401|13:39:24|S|2.000000|974.420000||
B|MRVL|20260401|13:39:24|S|90.000000|107.020000||
B|YPF|20260401|13:39:24|S|100.000000|43.992300||
B|MANE|20260401|13:39:25|S|100.000000|62.180000||
B|TSEM|20260401|13:39:25|S|20.000000|187.060000||
B|APEI|20260401|13:39:26|S|1.000000|57.590000||
B|MP|20260401|13:39:26|S|100.000000|48.550000||
B|SLV|20260401|13:39:26|S|5.000000|68.749300||
B|TSLA|20260401|13:39:26|S|400.000000|381.235000||
B|AEHR|20260401|13:39:27|S|100.000000|39.940000||
B|GOOGL|20260401|13:39:27|S|2.000000|300.079100||
B|PLTR|20260401|13:39:27|S|50.000000|147.080900||
B|GOOGL|20260401|13:39:28|S|2.000000|300.079100||
B|HTCR|20260401|13:39:28|E|1.000000|0.166700||
B|MU|20260401|13:39:28|S|15.000000|376.275000||
B|MU|20260401|13:39:28|S|30.000000|376.290000||
B|SPY|20260401|13:39:29|S|200.000000|658.065000||
B|TGB|20260401|13:39:29|S|10.000000|6.882900||
B|XP|20260401|13:39:29|S|5.000000|19.250700||
B|AGPU|20260401|13:39:30|S|100.000000|3.470000||
B|KOD|20260401|13:39:30|S|10.000000|42.940000||
B|NFLX|20260401|13:39:30|S|10.000000|95.805000||
B|PLTR|20260401|13:39:30|S|5.000000|147.100000||
B|PLTR|20260401|13:39:30|S|5.000000|147.100000||
B|SPY|20260401|13:39:30|S|1.000000|658.079300||
B|ZTO|20260401|13:39:30|S|20.000000|24.849100||
B|CSX|20260401|13:39:31|S|10.000000|41.637400||
B|NVDL|20260401|13:39:31|S|513.000000|74.410000||
B|KMB|20260401|13:39:32|S|1.000000|97.330000||
B|SPYM|20260401|13:39:32|S|200.000000|77.460000||
B|INFQ|20260401|13:39:33|S|200.000000|9.675000||
B|LECO|20260401|13:39:33|S|3.000000|253.725000||
B|TSLA|20260401|13:39:33|S|300.000000|381.365000||
B|AMD|20260401|13:39:34|S|100.000000|212.360000||
B|HOOD|20260401|13:39:34|S|3700.000000|70.530000||
B|MLTX|20260401|13:39:34|S|8.000000|16.819100||
B|PLTR|20260401|13:39:34|S|105.000000|147.150000||
B|SBUX|20260401|13:39:34|S|10.000000|91.012600||
B|TSLA|20260401|13:39:34|S|40.000000|381.390000||
B|VIXY|20260401|13:39:34|S|100.000000|33.105000||
B|ZS|20260401|13:39:34|S|40.000000|137.050000||
B|GTLB|20260401|13:39:35|S|5.000000|22.015000||
B|INTC|20260401|13:39:35|S|100.000000|48.400000||
B|PSKY|20260401|13:39:35|S|200.000000|9.225000||
B|ZM|20260401|13:39:35|S|14.000000|80.450000||
B|ZM|20260401|13:39:35|S|35.000000|80.430000||
B|ZM|20260401|13:39:35|S|44.000000|80.430000||
B|ZM|20260401|13:39:35|S|56.000000|80.430000||
B|MUX|20260401|13:39:36|S|149.000000|21.590000||
B|ZM|20260401|13:39:36|S|36.000000|80.445000||
B|AMD|20260401|13:39:37|S|80.000000|212.341200||
B|EOG|20260401|13:39:37|S|50.000000|138.650000||
B|IEFA|20260401|13:39:37|S|120.000000|92.415000||
B|NVDA|20260401|13:39:37|S|220.000000|176.635000||
B|NVDA|20260401|13:39:37|S|300.000000|176.635000||
B|NVDA|20260401|13:39:37|S|680.000000|176.635000||
B|LIN|20260401|13:39:38|S|6.000000|492.850000||
B|SVIX|20260401|13:39:38|S|200.000000|16.265000||
B|VIST|20260401|13:39:38|S|31.000000|69.300000||
B|FSLY|20260401|13:39:39|S|300.000000|32.270000||
B|TSLA|20260401|13:39:39|S|100.000000|381.300000||
B|BETA|20260401|13:39:40|S|100.000000|15.240000||
B|LITE|20260401|13:39:40|S|30.000000|782.290000||
B|TSLA|20260401|13:39:40|S|25.000000|381.305000||
B|TSLA|20260401|13:39:40|S|50.000000|381.260000||
B|ZS|20260401|13:39:40|S|40.000000|137.005100||
B|KR|20260401|13:39:41|S|100.000000|70.250000||
B|KR|20260401|13:39:41|S|300.000000|70.250000||
B|MU|20260401|13:39:41|S|23.000000|375.940000||
B|NVDA|20260401|13:39:41|S|20.000000|176.605000||
B|TSM|20260401|13:39:41|S|20.000000|344.140000||
B|RXO|20260401|13:39:42|S|100.000000|15.185000||
B|SCO|20260401|13:39:43|S|22.000000|8.835000||
B|SNDK|20260401|13:39:43|S|10.000000|708.609000||
B|TSLL|20260401|13:39:43|S|162.000000|12.780000||
B|TSLL|20260401|13:39:43|S|200.000000|12.775000||
B|FSLY|20260401|13:39:44|S|397.000000|32.245000||
B|GE|20260401|13:39:44|S|10.000000|294.750000||
B|IREN|20260401|13:39:44|S|98.000000|34.519300||
B|NVDA|20260401|13:39:44|S|10.000000|176.615000||
B|XENE|20260401|13:39:44|S|20.000000|57.050000||
B|CRBG|20260401|13:39:45|S|20.000000|24.350700||
B|DIS|20260401|13:39:45|S|1.000000|97.080000||
B|GDXU|20260401|13:39:45|S|3.000000|237.250000||
B|SNDK|20260401|13:39:45|S|10.000000|708.660000||
B|VIST|20260401|13:39:45|S|20.000000|69.320000||
B|ZTS|20260401|13:39:45|S|100.000000|117.611300||
B|GM|20260401|13:39:46|S|2000.000000|75.780000||
B|GTY|20260401|13:39:46|S|6.000000|32.220000||
B|PLTR|20260401|13:39:46|S|100.000000|147.110000||
B|IWM|20260401|13:39:47|S|13.000000|251.735000||
B|SCHY|20260401|13:39:47|S|1.000000|31.815000||
B|SPYI|20260401|13:39:47|S|20.000000|49.845000||
B|TSLL|20260401|13:39:47|S|200.000000|12.775000||
B|GOOGL|20260401|13:39:48|S|10.000000|300.159300||
B|SCHD|20260401|13:39:48|S|2.000000|30.520000||
B|TSLL|20260401|13:39:48|S|268.000000|12.780000||
B|CAR|20260401|13:39:49|S|6.000000|162.280000||
B|CTVA|20260401|13:39:49|S|20.000000|83.233000||
B|PDD|20260401|13:39:49|S|100.000000|102.328800||
B|TSLL|20260401|13:39:49|S|200.000000|12.775000||
B|AXTI|20260401|13:39:50|S|4.000000|48.320000||
B|PDD|20260401|13:39:50|S|200.000000|102.358300||
B|SBUX|20260401|13:39:50|S|1.000000|90.990000||
B|VRT|20260401|13:39:50|S|9.000000|262.540000||
B|BKNG|20260401|13:39:51|S|1.000000|4233.730000||
B|CAR|20260401|13:39:51|S|22.000000|162.230000||
B|USFR|20260401|13:39:51|S|17.000000|50.340000||
B|BRK/B|20260401|13:39:52|S|10.000000|480.840000||
B|MU|20260401|13:39:52|S|100.000000|375.610000||
B|MU|20260401|13:39:52|S|100.000000|375.620000||
B|MU|20260401|13:39:52|S|100.000000|375.675000||
B|PDD|20260401|13:39:52|S|200.000000|102.368500||
B|BIL|20260401|13:39:53|S|20.000000|91.400000||
B|BRSL|20260401|13:39:53|S|100.000000|12.875000||
B|MUX|20260401|13:39:53|S|196.000000|21.588600||
B|NVDA|20260401|13:39:53|S|1.000000|176.615000||
B|RKLB|20260401|13:39:53|S|183.000000|66.500200||
B|NVDA|20260401|13:39:54|S|25.000000|176.610000||
B|NVDA|20260401|13:39:54|S|200.000000|176.610000||
B|PDD|20260401|13:39:54|S|50.000000|102.361700||
B|SPY|20260401|13:39:54|S|1.000000|658.119300||
B|SPY|20260401|13:39:54|S|51.000000|658.117200||
B|VOO|20260401|13:39:54|S|1.000000|604.986500||
B|ACHR|20260401|13:39:55|S|20.000000|5.295000||
B|PDD|20260401|13:39:55|S|15.000000|102.350000||
B|UUUU|20260401|13:39:55|S|700.000000|18.280000||
B|MSFT|20260401|13:39:56|S|1.000000|371.630000||
B|NVDA|20260401|13:39:56|S|1.000000|176.605000||
B|TSM|20260401|13:39:56|S|1.000000|344.110000||
B|GRAB|20260401|13:39:57|S|20.000000|3.670000||
B|MU|20260401|13:39:57|S|50.000000|375.170000||
B|YPF|20260401|13:39:57|S|210.000000|44.020000||
B|ACI|20260401|13:39:58|S|200.000000|16.805000||
B|IBIT|20260401|13:39:58|S|20.000000|38.777500||
B|NVDA|20260401|13:39:58|S|2.000000|176.595000||
B|YPF|20260401|13:39:58|S|100.000000|43.990000||
B|YPF|20260401|13:39:58|S|100.000000|44.000000||
B|ACWX|20260401|13:39:59|S|27.000000|69.715000||
B|YPF|20260401|13:39:59|S|100.000000|44.000000||
B|FMX|20260401|13:40:00|S|12.000000|112.974100||
B|META|20260401|13:40:00|S|1.000000|588.960000||
B|BITO|20260401|13:40:01|S|10.000000|9.409900||
B|ENPH|20260401|13:40:01|S|4.000000|38.398800||
B|MU|20260401|13:40:01|S|1.000000|374.820000||
B|MU|20260401|13:40:01|S|100.000000|374.810000||
B|MU|20260401|13:40:01|S|200.000000|374.850000||
B|MU|20260401|13:40:01|S|246.000000|374.850000||
B|NVDA|20260401|13:40:01|S|30.000000|176.585000||
B|SCCO|20260401|13:40:01|S|20.000000|180.470000||
B|USFR|20260401|13:40:01|S|18.000000|50.340000||
B|ASML|20260401|13:40:02|S|1.000000|1376.240000||
B|BBD|20260401|13:40:02|S|26.000000|3.775000||
B|MSFT|20260401|13:40:02|S|9.000000|371.585000||
B|MU|20260401|13:40:02|S|100.000000|374.895000||
B|SNAP|20260401|13:40:02|S|1000.000000|4.895000||
B|SPY|20260401|13:40:02|S|100.000000|658.050700||
B|TSLA|20260401|13:40:02|S|240.000000|381.230000||
B|XLF|20260401|13:40:02|S|70.000000|49.680000||
B|ZS|20260401|13:40:02|S|40.000000|136.973300||
B|ADBE|20260401|13:40:03|S|20.000000|242.460000||
B|AXTI|20260401|13:40:03|S|100.000000|48.320000||
B|CRH|20260401|13:40:03|S|14.000000|107.565000||
B|GOOGL|20260401|13:40:03|S|10.000000|300.059100||
B|NVDA|20260401|13:40:03|S|50.000000|176.570000||
B|DIA|20260401|13:40:04|S|51.000000|467.550000||
B|ETR|20260401|13:40:04|S|100.000000|113.360000||
B|HWM|20260401|13:40:04|S|5.000000|240.070000||
B|ING|20260401|13:40:04|S|125.000000|26.995000||
B|PROP|20260401|13:40:04|S|7000.000000|2.120000||
B|ZTS|20260401|13:40:04|S|8.000000|117.590600||
B|ZTS|20260401|13:40:04|S|100.000000|117.510000||
B|ITGR|20260401|13:40:05|S|20.000000|88.020000||
B|STLA|20260401|13:40:05|S|2.000000|7.415000||
B|XLF|20260401|13:40:05|S|980.000000|49.680000||
B|BLMN|20260401|13:40:06|S|100.000000|5.535000||
B|GEV|20260401|13:40:06|S|20.000000|910.361000||
B|MELI|20260401|13:40:06|S|2.000000|1727.995000||
B|QBTS|20260401|13:40:06|S|300.000000|14.210000||
B|XLK|20260401|13:40:06|S|90.000000|135.705000||
B|AXTI|20260401|13:40:07|S|50.000000|48.320000||
B|FSLY|20260401|13:40:07|S|3.000000|32.270000||
B|ORCL|20260401|13:40:07|S|6.000000|146.220000||
B|TJX|20260401|13:40:07|S|519.000000|162.140000||
B|UVIX|20260401|13:40:07|S|400.000000|8.075000||
B|VIST|20260401|13:40:07|S|307.000000|69.330000||
B|EXFY|20260401|13:40:08|S|13.000000|0.912200||
B|KOS|20260401|13:40:08|S|100.000000|2.690000||
B|NET|20260401|13:40:08|S|50.000000|208.470000||
B|SOXL|20260401|13:40:08|S|15.000000|53.710000||
B|SPY|20260401|13:40:08|S|100.000000|658.120700||
B|NEM|20260401|13:40:09|S|40.000000|115.330000||
B|SDS|20260401|13:40:09|S|55.000000|73.440000||
B|TTWO|20260401|13:40:09|S|1.000000|198.810000||
B|USO|20260401|13:40:09|S|900.000000|123.385000||
B|AXTI|20260401|13:40:10|S|50.000000|48.320000||
B|CAR|20260401|13:40:10|S|20.000000|162.670000||
B|DHT|20260401|13:40:10|S|27.000000|18.439300||
B|MU|20260401|13:40:10|S|20.000000|375.000000||
B|ZS|20260401|13:40:10|S|4.000000|136.969800||
B|HELE|20260401|13:40:11|S|100.000000|15.455000||
B|MSTR|20260401|13:40:11|S|200.000000|124.201400||
B|MSTR|20260401|13:40:11|S|300.000000|124.200000||
B|MU|20260401|13:40:11|S|100.000000|374.950000||
B|MU|20260401|13:40:11|S|236.000000|374.960000||
B|MU|20260401|13:40:11|S|350.000000|374.960000||
B|SOXL|20260401|13:40:11|S|9.000000|53.695000||
B|SOXL|20260401|13:40:11|S|100.000000|53.700000||
B|TSM|20260401|13:40:11|S|40.000000|344.140000||
B|XLE|20260401|13:40:11|S|6.000000|58.510000||
B|MU|20260401|13:40:12|S|9.000000|374.900000||
B|SPXU|20260401|13:40:12|S|300.000000|54.682800||
B|STX|20260401|13:40:12|S|100.000000|424.790000||
B|V|20260401|13:40:12|S|3.000000|300.600000||
B|ZM|20260401|13:40:12|S|36.000000|80.485000||
B|AMC|20260401|13:40:13|S|10.000000|1.000000||
B|BBD|20260401|13:40:13|S|30.000000|3.775000||
B|MOS|20260401|13:40:13|S|8.000000|25.940000||
B|SYF|20260401|13:40:13|S|100.000000|68.840000||
B|XENE|20260401|13:40:13|S|6.000000|57.080000||
B|ZS|20260401|13:40:13|S|40.000000|137.040000||
B|SQQQ|20260401|13:40:14|S|100.000000|76.300000||
B|VOO|20260401|13:40:14|S|15.000000|604.979100||
B|YPF|20260401|13:40:14|S|2.000000|44.060000||
B|CRBG|20260401|13:40:15|S|20.000000|24.340700||
B|GOOGL|20260401|13:40:15|S|100.000000|300.119300||
B|HOOD|20260401|13:40:15|S|70.000000|70.538800||
B|PSKY|20260401|13:40:15|S|100.000000|9.225000||
B|TSLA|20260401|13:40:15|S|50.000000|381.230000||
B|ZS|20260401|13:40:15|S|40.000000|136.970800||
B|BVN|20260401|13:40:16|S|20.000000|37.760000||
B|ELV|20260401|13:40:16|S|30.000000|298.060000||
B|IVW|20260401|13:40:16|S|9.000000|115.335000||
B|META|20260401|13:40:16|S|4.000000|589.010000||
B|QQQ|20260401|13:40:16|S|200.000000|587.145000||
B|YPF|20260401|13:40:16|S|59.000000|44.060000||
B|BRAG|20260401|13:40:17|S|2.000000|1.730000||
B|MSFT|20260401|13:40:17|S|2.000000|371.610000||
B|RBLX|20260401|13:40:17|S|20.000000|58.220000||
B|MDT|20260401|13:40:18|S|500.000000|86.395000||
B|MDT|20260401|13:40:18|S|800.000000|86.420000||
B|MDT|20260401|13:40:18|S|2800.000000|86.420000||
B|SBS|20260401|13:40:18|S|20.000000|30.370000||
B|UUUU|20260401|13:40:18|S|100.000000|18.295000||
B|XLE|20260401|13:40:18|S|200.000000|58.535000||
B|DXYZ|20260401|13:40:19|S|19.000000|28.780000||
B|MU|20260401|13:40:19|S|9.000000|374.990000||
B|RKLB|20260401|13:40:19|S|48.000000|66.585000||
B|SQQQ|20260401|13:40:19|S|556.000000|76.266600||
B|UVIX|20260401|13:40:19|S|80.000000|8.075000||
B|DBX|20260401|13:40:20|S|110.000000|23.020000||
B|ENTG|20260401|13:40:20|S|7.000000|121.430000||
B|KTB|20260401|13:40:20|S|50.000000|71.500000||
B|SNDK|20260401|13:40:20|S|3.000000|708.390000||
B|AEHR|20260401|13:40:21|S|200.000000|40.120000||
B|AEHR|20260401|13:40:21|S|254.000000|40.110000||
B|BITO|20260401|13:40:21|S|10.000000|9.409900||
B|SPY|20260401|13:40:21|S|51.000000|658.229300||
B|USO|20260401|13:40:21|S|600.000000|123.390700||
B|YPF|20260401|13:40:21|S|100.000000|44.060000||
B|YPF|20260401|13:40:21|S|100.000000|44.060000||
B|ASTS|20260401|13:40:22|S|80.000000|86.310000||
B|NWL|20260401|13:40:22|S|100.000000|3.545000||
B|SPY|20260401|13:40:22|S|42.000000|658.229300||
B|VALE|20260401|13:40:22|S|96.000000|16.148000||
B|APLS|20260401|13:40:23|S|16.000000|40.390000||
B|HHH|20260401|13:40:23|S|100.000000|63.610000||
B|NOV|20260401|13:40:23|S|10.000000|18.635000||
B|PBR|20260401|13:40:23|S|23.000000|19.935000||
B|PR|20260401|13:40:23|S|20.000000|20.430000||
B|SONY|20260401|13:40:23|S|20.000000|21.259300||
B|MRLN|20260401|13:40:24|S|200.000000|7.510000||
B|NVDA|20260401|13:40:24|S|10.000000|176.585000||
B|XLE|20260401|13:40:24|S|80.000000|58.540000||
B|ZM|20260401|13:40:24|S|20.000000|80.515000||
B|BIL|20260401|13:40:25|S|29.000000|91.397400||
B|ELF|20260401|13:40:25|S|1.000000|63.224000||
B|INVH|20260401|13:40:25|S|50.000000|24.977400||
B|JD|20260401|13:40:25|S|20.000000|28.940000||
B|NKE|20260401|13:40:25|S|100.000000|45.315000||
B|RH|20260401|13:40:25|S|100.000000|109.891000||
B|TNC|20260401|13:40:25|S|100.000000|69.520000||
B|UPRO|20260401|13:40:25|S|200.000000|100.542500||
B|CRWV|20260401|13:40:26|S|82.000000|79.690000||
B|DRVN|20260401|13:40:26|S|2.000000|12.405000||
B|ELF|20260401|13:40:26|S|31.000000|63.220000||
B|META|20260401|13:40:26|S|1.000000|589.260000||
B|MU|20260401|13:40:26|S|12.000000|375.040000||
B|VXX|20260401|13:40:26|S|200.000000|34.210700||
B|ARW|20260401|13:40:27|S|100.000000|146.900000||
B|ARW|20260401|13:40:27|S|100.000000|146.900000||
B|GSAT|20260401|13:40:27|S|10.000000|70.580000||
B|AXTI|20260401|13:40:28|S|20.000000|48.350000||
B|PM|20260401|13:40:28|S|3.000000|157.220000||
B|BKKT|20260401|13:40:29|S|100.000000|7.388800||
B|DEO|20260401|13:40:29|S|1.000000|74.420000||
B|GM|20260401|13:40:29|S|100.000000|75.860000||
B|QQQ|20260401|13:40:29|S|1.000000|587.265000||
B|SPXU|20260401|13:40:29|S|266.000000|54.645000||
B|SVIX|20260401|13:40:29|S|300.000000|16.270000||
B|YPF|20260401|13:40:29|S|9.000000|44.070000||
B|GOOGL|20260401|13:40:30|S|31.000000|300.110000||
B|JPM|20260401|13:40:30|S|9.000000|296.050000||
B|OLPX|20260401|13:40:30|S|10.000000|2.020000||
B|SCO|20260401|13:40:30|S|400.000000|8.840000||
B|WPM|20260401|13:40:30|S|10.000000|138.014000||
B|IBIT|20260401|13:40:32|S|90.000000|38.789300||
B|LULU|20260401|13:40:32|S|100.000000|160.770000||
B|SPY|20260401|13:40:32|S|1.000000|658.160000||
B|SQQQ|20260401|13:40:32|S|330.000000|76.279200||
B|TSLA|20260401|13:40:32|S|220.000000|381.115000||
B|ALAB|20260401|13:40:33|S|15.000000|108.470000||
B|FDL|20260401|13:40:33|S|1108.000000|50.175000||
B|AMD|20260401|13:40:34|S|50.000000|212.251400||
B|MSTR|20260401|13:40:34|S|60.000000|124.220000||
B|SPY|20260401|13:40:34|S|140.000000|658.155000||
B|FN|20260401|13:40:35|S|4.000000|547.021000||
B|NKE|20260401|13:40:35|S|3.000000|45.315000||
B|SLV|20260401|13:40:35|S|300.000000|68.830000||
B|SLV|20260401|13:40:35|S|700.000000|68.825000||
B|UPRO|20260401|13:40:35|S|2.000000|100.510000||
B|VIST|20260401|13:40:35|S|70.000000|69.350000||
B|XLE|20260401|13:40:35|S|1.000000|58.520000||
B|ADBE|20260401|13:40:36|S|27.000000|242.560000||
B|AMZN|20260401|13:40:36|S|15.000000|212.555000||
B|ASM|20260401|13:40:36|S|100.000000|6.690700||
B|MU|20260401|13:40:36|S|900.000000|374.510000||
B|PBR|20260401|13:40:36|S|100.000000|19.930000||
B|SPY|20260401|13:40:36|S|10.000000|658.159300||
B|TSLA|20260401|13:40:36|S|50.000000|381.055000||
B|WDC|20260401|13:40:36|S|20.000000|304.210000||
B|CRS|20260401|13:40:37|S|4.000000|408.860000||
B|HIMS|20260401|13:40:37|S|100.000000|20.105000||
B|CLSK|20260401|13:40:38|S|1000.000000|8.689300||
B|MARA|20260401|13:40:38|S|100.000000|8.120000||
B|MU|20260401|13:40:38|S|100.000000|374.540000||
B|NVDA|20260401|13:40:38|S|324.000000|176.535000||
B|NVDA|20260401|13:40:38|S|600.000000|176.535000||
B|PBR|20260401|13:40:38|S|100.000000|19.935000||
B|XBI|20260401|13:40:38|S|10.000000|129.229300||
B|ZTO|20260401|13:40:38|S|100.000000|24.840000||
B|GIS|20260401|13:40:39|S|1.000000|37.290000||
B|NVDA|20260401|13:40:39|S|45.000000|176.545000||
B|RCAT|20260401|13:40:39|S|440.000000|12.215000||
B|ZM|20260401|13:40:39|S|56.000000|80.515000||
B|CDE|20260401|13:40:40|S|50.000000|19.919100||
B|ECL|20260401|13:40:40|S|5.000000|270.810000||
B|NVDA|20260401|13:40:40|S|12.000000|176.545000||
B|PLTR|20260401|13:40:40|S|20.000000|147.029300||
B|USO|20260401|13:40:40|S|5.000000|123.400700||
B|ZS|20260401|13:40:40|S|40.000000|136.968800||
B|JBS|20260401|13:40:41|S|20.000000|18.155000||
B|SNDK|20260401|13:40:41|S|25.000000|707.110000||
B|ZM|20260401|13:40:41|S|2.000000|80.525000||
B|LLYX|20260401|13:40:42|S|257.000000|19.365000||
B|MOH|20260401|13:40:42|S|20.000000|138.540000||
B|STLA|20260401|13:40:42|S|992.000000|7.418900||
B|TSLA|20260401|13:40:42|S|100.000000|381.018700||
B|UGL|20260401|13:40:42|S|3.000000|64.000000||
B|ITRI|20260401|13:40:43|S|20.000000|91.890000||
B|SBSW|20260401|13:40:43|S|100.000000|12.625000||
B|SNDK|20260401|13:40:43|S|79.000000|706.860000||
B|TSLA|20260401|13:40:43|S|200.000000|381.010000||
B|ACHR|20260401|13:40:44|S|20.000000|5.295000||
B|PL|20260401|13:40:44|S|1.000000|30.735000||
B|META|20260401|13:40:45|S|121.000000|589.225000||
B|SOFI|20260401|13:40:45|S|300.000000|15.805000||
B|ZM|20260401|13:40:45|S|2.000000|80.530000||
B|ZM|20260401|13:40:45|S|9.000000|80.530000||
B|ASML|20260401|13:40:46|S|2.000000|1376.160000||
B|ZS|20260401|13:40:46|S|40.000000|136.968000||
B|ZTS|20260401|13:40:46|S|9.000000|117.586100||
B|AMC|20260401|13:40:47|S|20.000000|1.000000||
B|CTRA|20260401|13:40:47|S|20.000000|33.635000||
B|INTC|20260401|13:40:47|S|9.000000|48.340000||
B|NRXS|20260401|13:40:47|S|100.000000|7.410000||
B|BMNR|20260401|13:40:48|S|20.000000|20.035000||
B|DOCN|20260401|13:40:48|S|697.000000|88.153200||
B|JNJ|20260401|13:40:48|S|1.000000|244.840000||
B|NVDA|20260401|13:40:48|S|300.000000|176.545000||
B|VOO|20260401|13:40:48|S|2.000000|604.990000||
B|BITO|20260401|13:40:49|S|10.000000|9.405000||
B|MAR|20260401|13:40:49|S|12.000000|333.670000||
B|NVDA|20260401|13:40:49|S|3.000000|176.540000||
B|CRWV|20260401|13:40:50|S|18.000000|79.620000||
B|EWJ|20260401|13:40:50|S|11.000000|87.175000||
B|QQQ|20260401|13:40:50|S|100.000000|587.065000||
B|SOXS|20260401|13:40:50|S|100.000000|35.120000||
B|AMZN|20260401|13:40:51|S|56.000000|212.495000||
B|IREN|20260401|13:40:51|S|100.000000|34.575000||
B|QQQI|20260401|13:40:51|S|100.000000|50.395000||
B|SNDK|20260401|13:40:51|S|99.000000|706.560000||
B|SNDK|20260401|13:40:51|S|350.000000|706.730000||
B|ASR|20260401|13:40:52|S|1.000000|342.150000||
B|ATI|20260401|13:40:52|S|45.000000|155.250000||
B|DB|20260401|13:40:52|S|20.000000|30.660700||
B|UVXY|20260401|13:40:52|S|100.000000|49.460000||
B|CALY|20260401|13:40:53|S|99.000000|13.965000||
B|NVDA|20260401|13:40:53|S|5.000000|176.525000||
B|SNEX|20260401|13:40:53|S|20.000000|82.670000||
B|SYK|20260401|13:40:53|S|2.000000|330.950000||
B|VTR|20260401|13:40:53|S|36.000000|82.220000||
B|AEHR|20260401|13:40:54|S|10.000000|40.126300||
B|LWLG|20260401|13:40:54|S|9.000000|6.930700||
B|MU|20260401|13:40:54|S|50.000000|374.270000||
B|NVDA|20260401|13:40:54|S|2.000000|176.525000||
B|XLE|20260401|13:40:54|S|1.000000|58.495000||
B|ZM|20260401|13:40:54|S|15.000000|80.520000||
B|LBRDK|20260401|13:40:55|S|202.000000|50.300000||
B|MSFT|20260401|13:40:55|S|7.000000|371.620000||
B|SNDK|20260401|13:40:55|S|3.000000|706.750000||
B|YPF|20260401|13:40:55|S|100.000000|44.090000||
B|AAPL|20260401|13:40:56|S|1.000000|255.135000||
B|COIN|20260401|13:40:56|S|3.000000|176.410000||
B|EWJ|20260401|13:40:56|S|100.000000|87.175000||
B|PFF|20260401|13:40:56|S|100.000000|30.415000||
B|AMC|20260401|13:40:57|S|10.000000|1.000000||
B|CSTM|20260401|13:40:57|S|30.000000|27.100000||
B|NVDA|20260401|13:40:57|S|14.000000|176.525000||
B|NVDA|20260401|13:40:57|S|20.000000|176.525000||
B|SNDK|20260401|13:40:57|S|1.000000|706.610000||
B|SNDK|20260401|13:40:57|S|10.000000|706.610000||
B|SNDK|20260401|13:40:57|S|10.000000|706.619000||
B|SNOW|20260401|13:40:57|S|20.000000|154.475000||
B|OKLO|20260401|13:40:58|S|394.000000|49.360000||
B|AROC|20260401|13:40:59|S|75.000000|34.240000||
B|BABA|20260401|13:40:59|S|83.000000|124.275000||
B|TQQQ|20260401|13:40:59|S|50.000000|43.835000||
B|NVDA|20260401|13:41:00|S|100.000000|176.525000||
B|XLE|20260401|13:41:00|S|12002.000000|58.490000||
B|ZTS|20260401|13:41:00|S|100.000000|117.660000||
B|BE|20260401|13:41:01|S|4.000000|136.170000||
B|NVDA|20260401|13:41:01|S|4.000000|176.539300||
B|NVDA|20260401|13:41:01|S|6.000000|176.539300||
B|CCO|20260401|13:41:02|S|25.000000|2.370000||
B|DXYZ|20260401|13:41:02|S|100.000000|28.835000||
B|FDMT|20260401|13:41:02|S|1.000000|9.750000||
B|LITE|20260401|13:41:02|S|5.000000|781.930000||
B|TBT|20260401|13:41:02|S|300.000000|35.005000||
B|USO|20260401|13:41:02|S|35.000000|123.399300||
B|MGA|20260401|13:41:03|S|212.000000|56.720000||
B|SNDK|20260401|13:41:03|S|5.000000|706.519000||
B|YPF|20260401|13:41:03|S|8.000000|44.070000||
B|ATI|20260401|13:41:04|S|88.000000|155.120000||
B|GLDM|20260401|13:41:04|S|2.000000|94.629300||
B|MU|20260401|13:41:04|S|100.000000|374.505000||
B|PGR|20260401|13:41:05|S|27.000000|194.306800||
B|RKLB|20260401|13:41:05|S|100.000000|66.560000||
B|VIAV|20260401|13:41:05|S|100.000000|35.685000||
B|CCJ|20260401|13:41:06|S|100.000000|112.680000||
B|DIA|20260401|13:41:06|S|504.000000|467.610000||
B|LINE|20260401|13:41:06|S|20.000000|33.150000||
B|TYG|20260401|13:41:06|S|28.000000|46.990000||
B|AGI|20260401|13:41:07|S|10.000000|46.535000||
B|BOIL|20260401|13:41:07|S|100.000000|15.195000||
B|RCAT|20260401|13:41:07|S|460.000000|12.195000||
B|ZM|20260401|13:41:07|S|11.000000|80.510000||
B|ZS|20260401|13:41:07|S|80.000000|136.970000||
B|ZS|20260401|13:41:07|S|160.000000|136.970000||
B|ZTS|20260401|13:41:07|S|100.000000|117.720000||
B|DDOG|20260401|13:41:08|S|25.000000|119.220000||
B|GDXU|20260401|13:41:08|S|20.000000|238.030000||
B|GOOGL|20260401|13:41:08|S|44.000000|300.250000||
B|GOOGL|20260401|13:41:08|S|200.000000|300.205000||
B|LFST|20260401|13:41:08|S|100.000000|6.445000||
B|YPF|20260401|13:41:08|S|270.000000|43.980000||
B|Z|20260401|13:41:08|S|20.000000|41.101200||
B|C|20260401|13:41:09|S|22.000000|115.611200||
B|PBH|20260401|13:41:09|S|50.000000|58.805000||
B|PLUG|20260401|13:41:09|S|25.000000|2.250000||
B|UUP|20260401|13:41:09|S|100.000000|27.675000||
B|WMT|20260401|13:41:09|S|20.000000|124.545000||
B|XLU|20260401|13:41:09|S|11.000000|46.115000||
B|AMDL|20260401|13:41:10|S|100.000000|13.280000||
B|COTY|20260401|13:41:10|S|100.000000|2.020000||
B|INTC|20260401|13:41:10|S|150.000000|48.395000||
B|ZM|20260401|13:41:10|S|10.000000|80.510000||
B|TSLA|20260401|13:41:11|S|25.000000|381.011500||
B|GLL|20260401|13:41:12|S|30.000000|19.330000||
B|MSFT|20260401|13:41:12|S|6.000000|371.510000||
B|QBTS|20260401|13:41:12|S|1.000000|14.230000||
B|XLE|20260401|13:41:12|S|100.000000|58.465000||
B|ADMA|20260401|13:41:13|S|500.000000|9.145000||
B|IBRX|20260401|13:41:13|S|200.000000|7.050000||
B|IBRX|20260401|13:41:13|S|800.000000|7.045000||
B|NBIS|20260401|13:41:13|S|80.000000|104.350000||
B|OKE|20260401|13:41:13|S|60.000000|86.060000||
B|ZTS|20260401|13:41:13|S|6.000000|117.602200||
B|AMD|20260401|13:41:14|S|29.000000|212.200000||
B|B|20260401|13:41:14|S|35.000000|42.507500||
B|GOOGL|20260401|13:41:14|S|1.000000|300.265000||
B|GRAB|20260401|13:41:14|S|25.000000|3.670000||
B|PLTR|20260401|13:41:14|S|2.000000|147.036000||
B|ZM|20260401|13:41:14|S|11.000000|80.510000||
B|MRNA|20260401|13:41:16|S|91.000000|51.380000||
B|NPCT|20260401|13:41:16|S|100.000000|10.200000||
B|SOFI|20260401|13:41:16|S|70.000000|15.815000||
B|SQQQ|20260401|13:41:16|S|6.000000|76.279300||
B|PFE|20260401|13:41:17|S|1.000000|28.365000||
B|ZS|20260401|13:41:17|S|5.000000|136.960400||
B|AMAT|20260401|13:41:18|S|4.000000|357.870000||
B|JPM|20260401|13:41:19|S|120.000000|296.030000||
B|META|20260401|13:41:19|S|20.000000|589.240000||
B|SLV|20260401|13:41:19|S|15.000000|68.845000||
B|BBD|20260401|13:41:20|S|1.000000|3.775000||
B|BBD|20260401|13:41:20|S|21.000000|3.775000||
B|MSTR|20260401|13:41:20|S|281.000000|124.230000||
B|MU|20260401|13:41:20|S|10.000000|374.790000||
B|NIO|20260401|13:41:21|S|13.000000|6.185000||
B|SNDK|20260401|13:41:21|S|3.000000|708.085000||
B|ZM|20260401|13:41:21|S|12.000000|80.525000||
B|ZM|20260401|13:41:21|S|14.000000|80.525000||
B|ZTO|20260401|13:41:21|S|25.000000|24.840000||
B|GEV|20260401|13:41:22|S|4.000000|910.360000||
B|MSFT|20260401|13:41:22|S|3.000000|371.500000||
B|XLE|20260401|13:41:22|S|100.000000|58.485000||
B|Z|20260401|13:41:22|S|100.000000|41.019700||
B|AMZN|20260401|13:41:23|S|2.000000|212.460000||
B|MU|20260401|13:41:23|S|10.000000|374.690000||
B|OEF|20260401|13:41:23|S|5.000000|321.870000||
B|SOXL|20260401|13:41:23|S|11.000000|53.771900||
B|MU|20260401|13:41:24|S|13.000000|374.670000||
B|MU|20260401|13:41:24|S|100.000000|374.670000||
B|WULF|20260401|13:41:24|S|2.000000|14.657500||
B|HRL|20260401|13:41:25|S|100.000000|22.235000||
B|META|20260401|13:41:25|S|44.000000|589.175800||
B|NKE|20260401|13:41:25|S|4.000000|45.285000||
B|NVDA|20260401|13:41:25|S|3.000000|176.525000||
B|NVDA|20260401|13:41:25|S|25.000000|176.530000||
B|UNH|20260401|13:41:25|S|100.000000|274.700000||
B|ZM|20260401|13:41:25|S|2.000000|80.525000||
B|AMD|20260401|13:41:26|S|100.000000|212.200000||
B|GOOGL|20260401|13:41:26|S|31.000000|300.240000||
B|NVDA|20260401|13:41:26|S|100.000000|176.558900||
B|PANW|20260401|13:41:26|S|3.000000|160.680000||
B|ZM|20260401|13:41:26|S|3.000000|80.525000||
B|SST|20260401|13:41:27|E|300.000000|4.290000||
B|SVIX|20260401|13:41:27|S|100.000000|16.265000||
B|ZM|20260401|13:41:27|S|2.000000|80.525000||
B|ZM|20260401|13:41:28|S|4.000000|80.525000||
B|MRVL|20260401|13:41:29|S|4.000000|107.010000||
B|ZM|20260401|13:41:29|S|3.000000|80.525000||
B|GLDM|20260401|13:41:30|S|3.000000|94.625000||
B|HYMC|20260401|13:41:30|S|116.000000|35.770000||
B|HYMC|20260401|13:41:30|S|126.000000|35.772600||
B|SNDK|20260401|13:41:30|S|5.000000|708.480000||
B|PLTR|20260401|13:41:31|S|78.000000|147.072700||
B|RIO|20260401|13:41:31|S|20.000000|95.200000||
B|SOXL|20260401|13:41:31|S|100.000000|53.750000||
B|SOXL|20260401|13:41:31|S|200.000000|53.760000||
B|ZM|20260401|13:41:31|S|5.000000|80.525000||
B|AGQ|20260401|13:41:32|S|24.000000|121.680000||
B|BIIB|20260401|13:41:32|S|20.000000|183.140000||
B|CGAU|20260401|13:41:32|S|20.000000|18.770000||
B|INSM|20260401|13:41:32|S|45.000000|165.010000||
B|META|20260401|13:41:32|S|2.000000|589.170000||
B|META|20260401|13:41:32|S|19.000000|589.170000||
B|SNAP|20260401|13:41:32|S|500.000000|4.907300||
B|UNH|20260401|13:41:32|S|1.000000|274.730000||
B|ACLX|20260401|13:41:33|S|61.000000|114.845000||
B|NKE|20260401|13:41:33|S|49.000000|45.285000||
B|PPG|20260401|13:41:33|S|20.000000|107.220000||
B|SQQQ|20260401|13:41:33|S|6.000000|76.289300||
B|ZM|20260401|13:41:33|S|4.000000|80.540000||
B|LMND|20260401|13:41:34|S|100.000000|61.960000||
B|NVDA|20260401|13:41:34|S|6.000000|176.535000||
B|SPY|20260401|13:41:35|S|100.000000|658.155000||
B|USAR|20260401|13:41:35|S|600.000000|15.175000||
B|VONG|20260401|13:41:35|S|6.000000|111.300000||
B|SNDK|20260401|13:41:36|S|2.000000|708.500000||
B|XOM|20260401|13:41:36|S|10.000000|159.981000||
B|ATI|20260401|13:41:37|S|30.000000|155.090000||
B|HAS|20260401|13:41:37|S|10.000000|89.820000||
B|NKE|20260401|13:41:37|S|100.000000|45.285000||
B|CAR|20260401|13:41:38|S|11.000000|162.570000||
B|ABNB|20260401|13:41:39|S|8.000000|126.410000||
B|JEPI|20260401|13:41:39|S|49.000000|56.600000||
B|NTAP|20260401|13:41:39|S|1.000000|101.650000||
B|ZM|20260401|13:41:39|S|3.000000|80.540000||
B|DPZ|20260401|13:41:40|S|36.000000|361.071000||
B|IT|20260401|13:41:40|S|80.000000|157.850000||
B|NVDA|20260401|13:41:40|S|1.000000|176.515000||
B|SAP|20260401|13:41:40|S|62.000000|172.320000||
B|TPR|20260401|13:41:40|S|93.000000|145.830000||
B|TSLA|20260401|13:41:40|S|25.000000|381.130000||
B|ADBE|20260401|13:41:41|S|123.000000|242.660000||
B|FMS|20260401|13:41:41|S|500.000000|22.440000||
B|GOOGL|20260401|13:41:41|S|100.000000|300.250000||
B|HOOD|20260401|13:41:41|S|89.000000|70.500000||
B|QCOM|20260401|13:41:41|S|10.000000|128.738800||
B|RSG|20260401|13:41:41|S|80.000000|220.500000||
B|TRI|20260401|13:41:41|S|155.000000|87.850000||
B|Z|20260401|13:41:41|S|23.000000|41.029300||
B|CENX|20260401|13:41:42|S|50.000000|63.285800||
B|USAR|20260401|13:41:42|S|200.000000|15.180000||
B|MNDY|20260401|13:41:43|S|50.000000|68.340000||
B|MNDY|20260401|13:41:43|S|100.000000|68.340000||
B|TGB|20260401|13:41:43|S|20.000000|6.885000||
B|SLV|20260401|13:41:44|S|1800.000000|68.818200||
B|ZM|20260401|13:41:44|S|4.000000|80.555000||
B|ZM|20260401|13:41:44|S|6.000000|80.530000||
B|KBH|20260401|13:41:45|S|20.000000|52.020000||
B|SOXS|20260401|13:41:45|S|1400.000000|35.059300||
B|IKT|20260401|13:41:47|S|800.000000|1.820000||
B|MU|20260401|13:41:47|S|200.000000|374.660000||
B|TSM|20260401|13:41:47|S|163.000000|344.170000||
B|VSAT|20260401|13:41:47|S|1.000000|47.190000||
B|WDC|20260401|13:41:47|S|28.000000|303.617200||
B|BBD|20260401|13:41:48|S|1.000000|3.775000||
B|FSLY|20260401|13:41:48|S|100.000000|32.330000||
B|LMRI|20260401|13:41:48|S|100.000000|9.505000||
B|NVDA|20260401|13:41:48|S|1.000000|176.485000||
B|STX|20260401|13:41:48|S|2.000000|424.380000||
B|UUUU|20260401|13:41:48|S|700.000000|18.280000||
B|NVDA|20260401|13:41:49|S|20.000000|176.490000||
B|NVDA|20260401|13:41:49|S|50.000000|176.505000||
B|SOC|20260401|13:41:49|S|100.000000|14.655000||
B|USAR|20260401|13:41:49|S|1000.000000|15.180000||
B|WMT|20260401|13:41:49|S|20.000000|124.480000||
B|ENTG|20260401|13:41:50|S|12.000000|121.480000||
B|LOMA|20260401|13:41:50|S|20.000000|11.045000||
B|MU|20260401|13:41:50|S|25.000000|374.840000||
B|MU|20260401|13:41:51|S|112.000000|374.760000||
B|MU|20260401|13:41:51|S|1067.000000|374.750000||
B|SLV|20260401|13:41:51|S|35.000000|68.829900||
B|ZTS|20260401|13:41:51|S|9.000000|117.590900||
B|ABM|20260401|13:41:52|S|102.000000|39.180000||
B|META|20260401|13:41:52|S|50.000000|589.080000||
B|NAVN|20260401|13:41:52|S|400.000000|13.170000||
B|CHWY|20260401|13:41:53|S|20.000000|26.985000||
B|NBIS|20260401|13:41:53|S|1.000000|104.280000||
B|IJR|20260401|13:41:54|S|142.000000|125.980000||
B|MA|20260401|13:41:54|S|16.000000|496.695000||
B|NVDA|20260401|13:41:54|S|1.000000|176.500000||
B|PLTR|20260401|13:41:54|S|1.000000|147.075000||
B|BRK/B|20260401|13:41:55|S|4.000000|480.810000||
B|NVDA|20260401|13:41:55|S|4.000000|176.489300||
B|NVDA|20260401|13:41:55|S|5.000000|176.485000||
B|SOXS|20260401|13:41:55|S|100.000000|35.070000||
B|AMAT|20260401|13:41:56|S|46.000000|357.820000||
B|CSCO|20260401|13:41:56|S|45.000000|78.340000||
B|IAU|20260401|13:41:56|S|4.000000|89.969300||
B|SCCO|20260401|13:41:56|S|10.000000|180.420000||
B|CRVS|20260401|13:41:57|S|20.000000|14.750000||
B|IREN|20260401|13:41:57|S|50.000000|34.585000||
B|MSFT|20260401|13:41:57|S|40.000000|371.500000||
B|NVDA|20260401|13:41:57|S|391.000000|176.485000||
B|QUBT|20260401|13:41:57|S|1100.000000|6.785000||
B|AMZN|20260401|13:41:58|S|9.000000|212.540000||
B|ARIS|20260401|13:41:58|S|20.000000|20.010900||
B|NVDA|20260401|13:41:58|S|2.000000|176.475000||
B|DNLI|20260401|13:41:59|S|20.000000|19.690000||
B|LULU|20260401|13:41:59|S|17.000000|160.780000||
B|TBT|20260401|13:41:59|S|300.000000|35.005000||
B|AAOI|20260401|13:42:00|S|15.000000|87.645000||
B|KOLD|20260401|13:42:00|S|20.000000|22.945000||
B|RCAT|20260401|13:42:00|S|255.000000|12.197200||
B|SNAP|20260401|13:42:00|S|5.000000|4.905000||
B|AARD|20260401|13:42:01|S|100.000000|4.060000||
B|ATI|20260401|13:42:01|S|100.000000|155.140000||
B|PPG|20260401|13:42:01|S|20.000000|107.380000||
B|BIL|20260401|13:42:02|S|75.000000|91.395000||
B|DECK|20260401|13:42:02|S|14.000000|103.160000||
B|APP|20260401|13:42:03|S|3.000000|394.320000||
B|FDMT|20260401|13:42:03|S|1.000000|9.750000||
B|GOOGL|20260401|13:42:03|S|49.000000|300.180000||
B|NVDA|20260401|13:42:03|S|100.000000|176.500000||
B|U|20260401|13:42:03|S|10.000000|22.207400||
B|XBJA|20260401|13:42:03|S|481.000000|31.580000||
B|ZS|20260401|13:42:03|S|21.000000|136.958000||
B|FDMT|20260401|13:42:04|S|1.000000|9.750000||
B|YPF|20260401|13:42:04|S|100.000000|44.060000||
B|AMD|20260401|13:42:05|S|200.000000|212.173600||
B|EPAM|20260401|13:42:05|S|11.000000|136.000000||
B|GLD|20260401|13:42:05|S|200.000000|439.251700||
B|MU|20260401|13:42:05|S|14.000000|374.760000||
B|OPEN|20260401|13:42:05|S|26.000000|4.720000||
B|PFE|20260401|13:42:05|S|100.000000|28.365000||
B|PFE|20260401|13:42:05|S|100.000000|28.370000||
B|ALGS|20260401|13:42:06|S|100.000000|7.920000||
B|QQQ|20260401|13:42:06|S|1.000000|587.085000||
B|SHV|20260401|13:42:06|S|46.000000|110.085000||
B|BND|20260401|13:42:07|S|13.000000|73.500000||
B|BP|20260401|13:42:07|S|10.000000|45.735000||
B|TNXP|20260401|13:42:07|S|200.000000|14.000000||
B|AHG|20260401|13:42:08|S|2.000000|2.240000||
B|BVN|20260401|13:42:08|S|20.000000|37.750500||
B|SMR|20260401|13:42:08|S|1.000000|10.350000||
B|AMZN|20260401|13:42:09|S|74.000000|212.570000||
B|FANG|20260401|13:42:09|S|20.000000|187.570000||
B|PM|20260401|13:42:09|S|37.000000|157.175600||
B|YPF|20260401|13:42:09|S|100.000000|44.060000||
B|AXP|20260401|13:42:10|S|1.000000|303.936300||
B|CRDO|20260401|13:42:10|S|4.000000|98.360000||
B|PONY|20260401|13:42:10|S|100.000000|9.445000||
B|YPF|20260401|13:42:10|S|4.000000|44.050000||
B|GOOGL|20260401|13:42:11|S|56.000000|300.200000||
B|IJR|20260401|13:42:11|S|8.000000|125.999900||
B|MU|20260401|13:42:11|S|76.000000|374.950000||
B|ZTO|20260401|13:42:11|S|8.000000|24.840000||
B|BBD|20260401|13:42:12|S|140.000000|3.775000||
B|MU|20260401|13:42:12|S|64.000000|374.930000||
B|MU|20260401|13:42:12|S|167.000000|374.810000||
B|MU|20260401|13:42:12|S|267.000000|374.790000||
B|MU|20260401|13:42:12|S|350.000000|374.830000||
B|PLTR|20260401|13:42:12|S|10.000000|147.070000||
B|BBD|20260401|13:42:13|S|50.000000|3.775000||
B|CIEN|20260401|13:42:13|S|59.000000|420.971000||
B|MU|20260401|13:42:13|S|100.000000|374.810000||
B|MU|20260401|13:42:13|S|600.000000|374.815400||
B|ATI|20260401|13:42:14|S|80.000000|155.195800||
B|BBD|20260401|13:42:14|S|73.000000|3.775000||
B|BBD|20260401|13:42:14|S|140.000000|3.775000||
B|BBD|20260401|13:42:14|S|245.000000|3.775000||
B|GRCE|20260401|13:42:14|S|400.000000|5.030000||
B|PAM|20260401|13:42:14|S|100.000000|86.100000||
B|PR|20260401|13:42:14|S|20.000000|20.425000||
B|WDC|20260401|13:42:14|S|13.000000|304.140000||
B|BBD|20260401|13:42:15|S|140.000000|3.775000||
B|BBD|20260401|13:42:15|S|140.000000|3.775000||
B|CRML|20260401|13:42:15|S|600.000000|8.695000||
B|CYCN|20260401|13:42:15|S|40.000000|6.550000||
B|PLTR|20260401|13:42:15|S|79.000000|147.080000||
B|BBD|20260401|13:42:16|S|140.000000|3.775000||
B|SQQQ|20260401|13:42:16|S|10.000000|76.275000||
B|TSLA|20260401|13:42:16|S|200.000000|381.285000||
B|YPF|20260401|13:42:16|S|1.000000|44.050000||
B|BBD|20260401|13:42:17|S|140.000000|3.775000||
B|BIRK|20260401|13:42:17|S|25.000000|36.475500||
B|JACK|20260401|13:42:17|S|25.000000|9.695000||
B|SMR|20260401|13:42:17|S|1.000000|10.350000||
B|TSLA|20260401|13:42:17|S|100.000000|381.285000||
B|CLSK|20260401|13:42:18|S|100.000000|8.697400||
B|HYG|20260401|13:42:18|S|100.000000|79.435000||
B|IBIT|20260401|13:42:18|S|200.000000|38.785000||
B|NVDA|20260401|13:42:18|S|20.000000|176.535000||
B|NVDA|20260401|13:42:18|S|100.000000|176.535000||
B|NVDA|20260401|13:42:18|S|484.000000|176.535000||
B|SNDK|20260401|13:42:18|S|30.000000|708.939000||
B|TSLA|20260401|13:42:18|S|80.000000|381.290000||
B|TSLA|20260401|13:42:18|S|100.000000|381.295000||
B|TSLA|20260401|13:42:18|S|100.000000|381.295000||
B|BBD|20260401|13:42:19|S|140.000000|3.775000||
B|FORM|20260401|13:42:19|S|11.000000|102.230000||
B|MAZE|20260401|13:42:19|S|4.000000|29.520000||
B|SWMR|20260401|13:42:19|S|78.000000|44.630000||
B|BB|20260401|13:42:20|S|350.000000|3.369300||
B|BBD|20260401|13:42:20|S|140.000000|3.775000||
B|BBD|20260401|13:42:20|S|140.000000|3.775000||
B|HYG|20260401|13:42:20|S|100.000000|79.435000||
B|STX|20260401|13:42:20|S|30.000000|425.361000||
B|ZM|20260401|13:42:20|S|2.000000|80.560000||
B|AMPX|20260401|13:42:21|S|20.000000|15.735000||
B|BITO|20260401|13:42:21|S|10.000000|9.409900||
B|NVDA|20260401|13:42:21|S|187.000000|176.525000||
B|SLV|20260401|13:42:21|S|900.000000|68.857400||
B|CNTB|20260401|13:42:22|S|800.000000|2.730000||
B|META|20260401|13:42:22|S|1.000000|588.910000||
B|TSLA|20260401|13:42:22|S|100.000000|381.305000||
B|GRRR|20260401|13:42:23|S|40.000000|10.808500||
B|LQD|20260401|13:42:23|S|100.000000|108.850000||
B|MU|20260401|13:42:23|S|100.000000|374.770000||
B|PAAS|20260401|13:42:23|S|47.000000|56.518300||
B|PATH|20260401|13:42:23|S|20.000000|11.105000||
B|PBR|20260401|13:42:23|S|50.000000|19.930700||
B|AXTA|20260401|13:42:24|S|10.000000|28.527500||
B|MSFT|20260401|13:42:24|S|40.000000|371.520000||
B|PBR|20260401|13:42:24|S|73.000000|19.930700||
B|RZLV|20260401|13:42:24|S|662.000000|3.075000||
B|BBN|20260401|13:42:25|S|100.000000|16.170000||
B|GEV|20260401|13:42:25|S|1.000000|910.160000||
B|ZM|20260401|13:42:25|S|2.000000|80.560000||
B|AMAT|20260401|13:42:26|S|43.000000|357.930000||
B|PFE|20260401|13:42:26|S|15.000000|28.365000||
B|PLTR|20260401|13:42:26|S|600.000000|146.970000||
B|BMNU|20260401|13:42:27|S|50.000000|1.810000||
B|FCRS|20260401|13:42:27|S|1000.000000|10.055000||
B|IONQ|20260401|13:42:27|S|35.000000|28.785000||
B|MU|20260401|13:42:27|S|100.000000|374.400000||
B|RKLB|20260401|13:42:27|S|100.000000|66.520000||
B|CYCN|20260401|13:42:28|S|100.000000|6.550000||
B|LITE|20260401|13:42:28|S|10.000000|784.150000||
B|LITE|20260401|13:42:28|S|10.000000|784.230000||
B|LITE|20260401|13:42:28|S|16.000000|784.211000||
B|RCAT|20260401|13:42:28|S|400.000000|12.195000||
B|RKLB|20260401|13:42:28|S|2.000000|66.528900||
B|YPF|20260401|13:42:28|S|100.000000|44.050000||
B|ZTS|20260401|13:42:28|S|100.000000|117.604300||
B|CHDN|20260401|13:42:29|S|20.000000|90.440000||
B|ETHA|20260401|13:42:29|S|7.000000|16.165000||
B|LITE|20260401|13:42:29|S|12.000000|784.301000||
B|META|20260401|13:42:29|S|10.000000|588.850000||
B|VOO|20260401|13:42:29|S|30.000000|604.970000||
B|ASTS|20260401|13:42:30|S|100.000000|86.290000||
B|GLD|20260401|13:42:30|S|100.000000|439.290000||
B|GRAB|20260401|13:42:30|S|20.000000|3.680000||
B|PLTR|20260401|13:42:30|S|200.000000|146.930000||
B|RTX|20260401|13:42:30|S|20.000000|195.829300||
B|SILJ|20260401|13:42:30|S|100.000000|31.370000||
B|UWMC|20260401|13:42:30|S|15.000000|3.630000||
B|ZM|20260401|13:42:30|S|4.000000|80.555000||
B|BITO|20260401|13:42:31|S|10.000000|9.400000||
B|BITO|20260401|13:42:31|S|10.000000|9.400000||
B|CCL|20260401|13:42:31|S|20.000000|26.525000||
B|GEV|20260401|13:42:31|S|10.000000|910.160000||
B|HIMS|20260401|13:42:31|S|20.000000|20.120000||
B|LITE|20260401|13:42:31|S|5.000000|784.090000||
B|RDW|20260401|13:42:31|S|10.000000|9.201700||
B|AMZN|20260401|13:42:32|S|100.000000|212.470000||
B|AMZN|20260401|13:42:32|S|100.000000|212.470000||
B|ATI|20260401|13:42:32|S|50.000000|155.120000||
B|PATH|20260401|13:42:32|S|6.000000|11.100700||
B|SNAP|20260401|13:42:32|S|100.000000|4.885000||
B|VBIL|20260401|13:42:32|S|265.000000|75.460000||
B|VTI|20260401|13:42:32|S|4.000000|324.860000||
B|CCO|20260401|13:42:33|S|20.000000|2.370000||
B|MU|20260401|13:42:33|S|102.000000|374.320000||
B|MU|20260401|13:42:33|S|200.000000|374.320000||
B|NBIS|20260401|13:42:33|S|2.000000|104.150000||
B|NU|20260401|13:42:33|S|10.000000|14.765000||
B|WDC|20260401|13:42:33|S|50.000000|303.935200||
B|AEHR|20260401|13:42:34|S|175.000000|40.140000||
B|AEHR|20260401|13:42:34|S|225.000000|40.140000||
B|IREN|20260401|13:42:34|S|100.000000|34.550000||
B|NVDA|20260401|13:42:34|S|1.000000|176.485000||
B|SHV|20260401|13:42:34|S|393.000000|110.085000||
B|SHV|20260401|13:42:34|S|583.000000|110.087900||
B|SHV|20260401|13:42:34|S|934.000000|110.085000||
B|ZTS|20260401|13:42:34|S|5.000000|117.604000||
B|C|20260401|13:42:35|S|1.000000|115.590000||
B|HAS|20260401|13:42:35|S|10.000000|89.840000||
B|VOO|20260401|13:42:35|S|40.000000|604.950000||
B|NVDA|20260401|13:42:36|S|1.000000|176.485000||
B|NVDA|20260401|13:42:36|S|100.000000|176.485000||
B|NVDA|20260401|13:42:36|S|700.000000|176.485000||
B|QSI|20260401|13:42:36|S|200.000000|0.772700||
B|SBUX|20260401|13:42:36|S|70.000000|91.000000||
B|ZTS|20260401|13:42:36|S|1.000000|117.603900||
B|ZTS|20260401|13:42:36|S|11.000000|117.603900||
B|MU|20260401|13:42:37|S|69.000000|374.380000||
B|QQQI|20260401|13:42:37|S|200.000000|50.395000||
B|SE|20260401|13:42:37|S|11.000000|82.490000||
B|WHR|20260401|13:42:37|S|20.000000|54.400000||
B|YB|20260401|13:42:37|S|100.000000|19.470000||
B|CVE|20260401|13:42:38|S|150.000000|25.595000||
B|IT|20260401|13:42:38|S|4.000000|157.630000||
B|MU|20260401|13:42:38|S|2.000000|374.350000||
B|BBD|20260401|13:42:39|S|140.000000|3.775000||
B|CRWD|20260401|13:42:39|S|3.000000|393.860000||
B|PBR|20260401|13:42:39|S|36.000000|19.935000||
B|RXRX|20260401|13:42:39|S|1.000000|3.105000||
B|VTI|20260401|13:42:39|S|14.000000|324.880000||
B|PBR|20260401|13:42:40|S|176.000000|19.935000||
B|RKLB|20260401|13:42:40|S|5.000000|66.608300||
B|SNDK|20260401|13:42:40|S|1.000000|708.890000||
B|BBD|20260401|13:42:41|S|46.000000|3.775000||
B|GRPN|20260401|13:42:41|S|135.000000|11.335000||
B|RBLX|20260401|13:42:41|S|100.000000|58.190000||
B|STNE|20260401|13:42:41|S|300.000000|14.555000||
B|BBD|20260401|13:42:42|S|94.000000|3.775000||
B|BBD|20260401|13:42:42|S|140.000000|3.775000||
B|META|20260401|13:42:42|S|35.000000|588.900000||
B|MRVL|20260401|13:42:42|S|290.000000|106.865000||
B|NOW|20260401|13:42:42|S|40.000000|104.215000||
B|SSRM|20260401|13:42:42|S|5.000000|32.141400||
B|BBD|20260401|13:42:43|S|92.000000|3.775000||
B|F|20260401|13:42:43|S|20.000000|11.670000||
B|SE|20260401|13:42:43|S|7.000000|82.461900||
B|SLV|20260401|13:42:43|S|200.000000|68.895000||
B|AU|20260401|13:42:44|S|1500.000000|104.450000||
B|GFI|20260401|13:42:44|S|1203.000000|49.010000||
B|META|20260401|13:42:44|S|10.000000|588.850000||
B|MOB|20260401|13:42:44|S|300.000000|5.480000||
B|NUVL|20260401|13:42:44|S|11.000000|106.570000||
B|AMD|20260401|13:42:45|S|100.000000|212.210000||
B|CVE|20260401|13:42:45|S|50.000000|25.605000||
B|GRAB|20260401|13:42:45|S|19.000000|3.670000||
B|IWM|20260401|13:42:45|S|100.000000|251.830000||
B|META|20260401|13:42:45|S|1.000000|588.845000||
B|TIP|20260401|13:42:45|S|300.000000|110.375000||
B|UI|20260401|13:42:45|S|10.000000|837.000000||
B|ALK|20260401|13:42:46|S|20.000000|38.321200||
B|HMY|20260401|13:42:46|S|4.000000|16.380700||
B|HMY|20260401|13:42:46|S|100.000000|16.375000||
B|IONQ|20260401|13:42:46|S|2.000000|28.775000||
B|MGRT|20260401|13:42:47|S|100.000000|11.790000||
B|ORCL|20260401|13:42:47|S|50.000000|146.207500||
B|AHG|20260401|13:42:48|S|2.000000|2.240000||
B|MARA|20260401|13:42:48|S|11.000000|8.125000||
B|MU|20260401|13:42:48|S|30.000000|374.480000||
B|SNDK|20260401|13:42:48|S|1.000000|708.070000||
B|SNDK|20260401|13:42:48|S|108.000000|708.200000||
B|VEA|20260401|13:42:48|S|394.000000|65.455000||
B|AEHR|20260401|13:42:49|S|1.000000|40.167300||
B|BBD|20260401|13:42:49|S|140.000000|3.775000||
B|MU|20260401|13:42:49|S|50.000000|374.480000||
B|AMR|20260401|13:42:50|S|12.000000|200.110000||
B|BBD|20260401|13:42:50|S|16.000000|3.775000||
B|BBD|20260401|13:42:50|S|140.000000|3.775000||
B|COTY|20260401|13:42:50|S|100.000000|2.025000||
B|LITE|20260401|13:42:50|S|24.000000|783.360000||
B|MOS|20260401|13:42:50|S|1.000000|25.995000||
B|MU|20260401|13:42:50|S|20.000000|374.580000||
B|SNDK|20260401|13:42:50|S|36.000000|708.630000||
B|AMPX|20260401|13:42:51|S|20.000000|15.725000||
B|CVX|20260401|13:42:51|S|200.000000|195.807100||
B|ITA|20260401|13:42:51|S|1.000000|225.605000||
B|LNG|20260401|13:42:51|S|20.000000|273.080000||
B|RKLB|20260401|13:42:51|S|30.000000|66.513700||
B|STWD|20260401|13:42:51|S|400.000000|17.220000||
B|T|20260401|13:42:51|S|100.000000|28.155000||
B|AGQ|20260401|13:42:52|S|445.000000|121.850000||
B|AGQ|20260401|13:42:52|S|1523.000000|121.850000||
B|HHH|20260401|13:42:52|S|100.000000|63.660000||
B|MOH|20260401|13:42:52|S|12.000000|138.610000||
B|MRVL|20260401|13:42:52|S|100.000000|106.820000||
B|QQQM|20260401|13:42:52|S|8.000000|241.710000||
B|TMF|20260401|13:42:52|S|7.000000|36.205000||
B|YPF|20260401|13:42:52|S|77.000000|44.040000||
B|AGPU|20260401|13:42:53|S|39.000000|3.398900||
B|PSA|20260401|13:42:53|S|9.000000|275.486500||
B|PAGS|20260401|13:42:54|S|13.000000|10.729300||
B|PBR|20260401|13:42:54|S|100.000000|19.940000||
B|BBD|20260401|13:42:55|S|94.000000|3.775000||
B|BBD|20260401|13:42:55|S|140.000000|3.775000||
B|BBD|20260401|13:42:56|S|117.000000|3.775000||
B|HOOD|20260401|13:42:56|S|1000.000000|70.460000||
B|INSM|20260401|13:42:56|S|50.000000|165.021700||
B|MP|20260401|13:42:56|S|50.000000|48.638200||
B|MP|20260401|13:42:56|S|50.000000|48.640000||
B|SNDK|20260401|13:42:56|S|30.000000|708.230000||
B|SYK|20260401|13:42:56|S|3.000000|330.380000||
B|USFR|20260401|13:42:56|S|17.000000|50.340000||
B|V|20260401|13:42:56|S|92.000000|300.400000||
B|AAPL|20260401|13:42:57|S|14.000000|255.163000||
B|BBD|20260401|13:42:57|S|140.000000|3.775000||
B|MTZ|20260401|13:42:57|S|5.000000|340.315000||
B|BBD|20260401|13:42:58|S|140.000000|3.775000||
B|FSLY|20260401|13:42:58|S|3.000000|32.280000||
B|JOBY|20260401|13:42:58|S|100.000000|8.400000||
B|USAR|20260401|13:42:58|S|20.000000|15.165000||
B|ITUB|20260401|13:42:59|S|100.000000|8.570000||
B|SNEX|20260401|13:42:59|S|2.000000|82.740000||
B|AGQ|20260401|13:43:00|S|32.000000|121.840000||
B|AGQ|20260401|13:43:00|S|368.000000|121.840000||
B|OKLO|20260401|13:43:00|S|44.000000|49.390000||
B|PLTR|20260401|13:43:00|S|80.000000|146.989000||
B|SCCO|20260401|13:43:00|S|20.000000|180.440000||
B|SOC|20260401|13:43:00|S|100.000000|14.695000||
B|NVDA|20260401|13:43:01|S|3.000000|176.485000||
B|VEA|20260401|13:43:01|S|20.000000|65.455000||
B|XLE|20260401|13:43:01|S|100.000000|58.560000||
B|Z|20260401|13:43:01|S|100.000000|41.037800||
B|BBD|20260401|13:43:02|S|140.000000|3.775000||
B|IDCC|20260401|13:43:02|S|2.000000|309.110000||
B|KVYO|20260401|13:43:02|S|38.000000|19.667700||
B|UTHR|20260401|13:43:02|S|1.000000|572.340000||
B|ALKS|20260401|13:43:03|S|1.000000|35.000000||
B|ALKS|20260401|13:43:03|S|1.000000|35.000000||
B|HAS|20260401|13:43:03|S|10.000000|89.850000||
B|IMPP|20260401|13:43:03|S|100.000000|4.325000||
B|PM|20260401|13:43:03|S|50.000000|157.277800||
B|BBD|20260401|13:43:04|S|140.000000|3.775000||
B|BBD|20260401|13:43:04|S|140.000000|3.775000||
B|BBD|20260401|13:43:04|S|140.000000|3.775000||
B|BIL|20260401|13:43:04|S|14.000000|91.395000||
B|ITOT|20260401|13:43:04|S|44.000000|144.170000||
B|NCNO|20260401|13:43:04|S|35.000000|16.990000||
B|ALK|20260401|13:43:05|S|20.000000|38.330000||
B|BBD|20260401|13:43:05|S|40.000000|3.775000||
B|PLTR|20260401|13:43:05|S|100.000000|146.979100||
B|SUPV|20260401|13:43:05|S|200.000000|9.510000||
B|BBD|20260401|13:43:06|S|140.000000|3.775000||
B|BBD|20260401|13:43:06|S|140.000000|3.775000||
B|BBD|20260401|13:43:06|S|140.000000|3.775000||
B|BND|20260401|13:43:06|S|2.000000|73.505000||
B|GPCR|20260401|13:43:06|S|50.000000|52.120000||
B|META|20260401|13:43:06|S|5.000000|588.875000||
B|SOPH|20260401|13:43:06|S|200.000000|5.120000||
B|TROW|20260401|13:43:06|S|10.000000|90.900000||
B|TS|20260401|13:43:07|S|20.000000|57.730000||
B|ELF|20260401|13:43:08|S|50.000000|63.400000||
B|NI|20260401|13:43:08|S|10.000000|46.907900||
B|QQQM|20260401|13:43:08|S|2.000000|241.699300||
B|SMR|20260401|13:43:08|S|1.000000|10.340000||
B|SMR|20260401|13:43:08|S|1.000000|10.340000||
B|YOU|20260401|13:43:08|S|20.000000|49.700000||
B|ORIC|20260401|13:43:09|S|100.000000|8.905000||
B|TSLA|20260401|13:43:09|S|20.000000|381.290000||
B|CNQ|20260401|13:43:10|S|72.000000|46.445000||
B|ITUB|20260401|13:43:10|S|24.000000|8.565000||
B|SMR|20260401|13:43:10|S|10.000000|10.335000||
B|WDC|20260401|13:43:10|S|100.000000|303.490000||
B|BBD|20260401|13:43:11|S|140.000000|3.775000||
B|LRCX|20260401|13:43:11|S|16.000000|224.445000||
B|SCO|20260401|13:43:11|S|55.000000|8.835000||
B|UUUU|20260401|13:43:11|S|50.000000|18.230700||
B|BBD|20260401|13:43:12|S|140.000000|3.775000||
B|BBD|20260401|13:43:12|S|140.000000|3.775000||
B|MU|20260401|13:43:12|S|100.000000|374.090000||
B|NOW|20260401|13:43:12|S|2.000000|104.260000||
B|SMR|20260401|13:43:12|S|1.000000|10.330000||
B|SMR|20260401|13:43:12|S|1.000000|10.330000||
B|SMR|20260401|13:43:12|S|1.000000|10.330000||
B|SMR|20260401|13:43:12|S|1.000000|10.330000||
B|SMR|20260401|13:43:12|S|6.000000|10.330000||
B|SMR|20260401|13:43:12|S|15.000000|10.330000||
B|SMR|20260401|13:43:12|S|45.000000|10.330000||
B|TSLA|20260401|13:43:12|S|293.000000|381.240000||
B|ZS|20260401|13:43:12|S|40.000000|136.959000||
B|AMAT|20260401|13:43:13|S|1.000000|357.845000||
B|AMAT|20260401|13:43:13|S|20.000000|357.733900||
B|BBD|20260401|13:43:13|S|9.000000|3.775000||
B|BBD|20260401|13:43:13|S|140.000000|3.775000||
B|MD|20260401|13:43:13|S|100.000000|21.035000||
B|UUUU|20260401|13:43:13|S|50.000000|18.225000||
B|BBD|20260401|13:43:14|S|4.000000|3.775000||
B|BBD|20260401|13:43:14|S|131.000000|3.775000||
B|GOOGL|20260401|13:43:14|S|25.000000|300.170000||
B|LICN|20260401|13:43:15|S|20.000000|6.930000||
B|NIO|20260401|13:43:15|S|48.000000|6.185000||
B|BBD|20260401|13:43:16|S|127.000000|3.775000||
B|GRMN|20260401|13:43:16|S|10.000000|237.070000||
B|MU|20260401|13:43:16|S|100.000000|374.150000||
B|SPY|20260401|13:43:16|S|100.000000|657.972800||
B|TBIL|20260401|13:43:16|S|20.000000|49.860000||
B|BBD|20260401|13:43:17|S|140.000000|3.775000||
B|COMP|20260401|13:43:17|S|25.000000|7.305000||
B|ETHA|20260401|13:43:17|S|1.000000|16.160000||
B|GYRE|20260401|13:43:17|S|61.000000|7.255000||
B|SPY|20260401|13:43:17|S|100.000000|657.970800||
B|FN|20260401|13:43:18|S|21.000000|546.790000||
B|LULU|20260401|13:43:18|S|100.000000|160.615000||
B|MSFT|20260401|13:43:18|S|80.000000|371.360000||
B|QS|20260401|13:43:18|S|400.000000|6.305000||
B|SNDK|20260401|13:43:18|S|100.000000|707.850000||
B|TTD|20260401|13:43:18|S|100.000000|22.160000||
B|BLDR|20260401|13:43:19|S|20.000000|82.320000||
B|CORZ|20260401|13:43:19|S|100.000000|15.265000||
B|META|20260401|13:43:19|S|2.000000|588.705000||
B|PSX|20260401|13:43:19|S|15.000000|173.955000||
B|YPF|20260401|13:43:19|S|7.000000|44.030000||
B|AGQ|20260401|13:43:20|S|1000.000000|121.730000||
B|AGQ|20260401|13:43:20|S|2472.000000|121.760000||
B|IAI|20260401|13:43:20|S|10.000000|165.950000||
B|LYB|20260401|13:43:20|S|45.000000|75.030000||
B|VRT|20260401|13:43:20|S|18.000000|262.775700||
B|MOB|20260401|13:43:21|S|2119.000000|5.580000||
B|TMF|20260401|13:43:21|S|15.000000|36.205000||
B|BESS|20260401|13:43:22|S|1.000000|2.110000||
B|BRK/B|20260401|13:43:22|S|10.000000|480.828600||
B|CELH|20260401|13:43:22|S|20.000000|35.460000||
B|ZS|20260401|13:43:22|S|120.000000|136.959000||
B|FXU|20260401|13:43:23|S|100.000000|49.755000||
B|SNDK|20260401|13:43:23|S|15.000000|708.260000||
B|TSLA|20260401|13:43:23|S|100.000000|381.200000||
B|META|20260401|13:43:24|S|10.000000|588.705000||
B|NBIS|20260401|13:43:24|S|14.000000|104.130000||
B|RDW|20260401|13:43:24|S|5.000000|9.195000||
B|ACHR|20260401|13:43:25|S|5.000000|5.305000||
B|CDE|20260401|13:43:25|S|100.000000|19.900000||
B|IDR|20260401|13:43:25|S|4.000000|34.180000||
B|NVDA|20260401|13:43:25|S|2.000000|176.465000||
B|SCHD|20260401|13:43:25|S|18.000000|30.530000||
B|SQQQ|20260401|13:43:25|E|250.000000|76.375000||
B|STX|20260401|13:43:25|S|29.000000|424.730000||
B|DB|20260401|13:43:26|S|2.000000|30.652500||
B|HYG|20260401|13:43:26|S|20.000000|79.435000||
B|LITE|20260401|13:43:26|S|100.000000|782.060000||
B|LITE|20260401|13:43:26|S|132.000000|782.060000||
B|APPX|20260401|13:43:27|S|100.000000|26.800000||
B|DNN|20260401|13:43:27|S|3700.000000|3.715000||
B|ESI|20260401|13:43:27|S|20.000000|35.130000||
B|NVDA|20260401|13:43:27|S|3.000000|176.455000||
B|RIOT|20260401|13:43:27|S|50.000000|12.745000||
B|RKLB|20260401|13:43:28|S|250.000000|66.390400||
B|SNDK|20260401|13:43:28|S|14.000000|707.939000||
B|SO|20260401|13:43:28|S|7.000000|96.615000||
B|AXTA|20260401|13:43:29|S|10.000000|28.537500||
B|GRAB|20260401|13:43:29|S|25.000000|3.670000||
B|NKE|20260401|13:43:29|S|20.000000|45.305000||
B|ECOR|20260401|13:43:30|S|100.000000|6.670000||
B|EWY|20260401|13:43:30|S|100.000000|127.390000||
B|IBRX|20260401|13:43:30|S|600.000000|7.055000||
B|IBRX|20260401|13:43:30|S|5100.000000|7.060000||
B|PONY|20260401|13:43:30|S|100.000000|9.455000||
B|ALAB|20260401|13:43:31|S|100.000000|108.030000||
B|ALAB|20260401|13:43:31|S|361.000000|108.030000||
B|ALAB|20260401|13:43:31|S|1000.000000|108.020000||
B|ALAB|20260401|13:43:31|S|1320.000000|107.910000||
B|LAES|20260401|13:43:31|S|200.000000|2.545000||
B|SPY|20260401|13:43:31|S|11.000000|657.920000||
B|USAR|20260401|13:43:31|S|50.000000|15.100700||
B|UUUU|20260401|13:43:31|S|50.000000|18.230000||
B|IONQ|20260401|13:43:32|S|359.000000|28.710000||
B|MIRM|20260401|13:43:32|S|10.000000|94.700000||
B|NCNO|20260401|13:43:32|S|20.000000|16.990000||
B|PBR/A|20260401|13:43:32|S|50.000000|18.315000||
B|QID|20260401|13:43:32|S|300.000000|21.910000||
B|AEIS|20260401|13:43:33|S|10.000000|338.560000||
B|AMC|20260401|13:43:33|S|15.000000|1.010000||
B|BIRK|20260401|13:43:33|S|20.000000|36.431200||
B|CNC|20260401|13:43:33|S|10.000000|34.170000||
B|HYG|20260401|13:43:33|S|100.000000|79.435000||
B|TTE|20260401|13:43:33|S|42.000000|89.160000||
B|LAES|20260401|13:43:34|S|100.000000|2.545000||
B|META|20260401|13:43:34|S|11.000000|588.515000||
B|RKLZ|20260401|13:43:34|S|100.000000|22.600000||
B|STX|20260401|13:43:34|S|10.000000|424.900000||
B|CSX|20260401|13:43:35|S|1.000000|41.615000||
B|CSX|20260401|13:43:35|S|10.000000|41.617200||
B|DOW|20260401|13:43:35|S|100.000000|39.945000||
B|EWY|20260401|13:43:35|S|200.000000|127.340000||
B|LI|20260401|13:43:35|S|20.000000|18.460000||
B|MU|20260401|13:43:35|S|10.000000|374.130000||
B|NIO|20260401|13:43:35|S|380.000000|6.185000||
B|R|20260401|13:43:35|S|1.000000|208.120000||
B|SMR|20260401|13:43:35|S|1.000000|10.320000||
B|SMR|20260401|13:43:35|S|2.000000|10.320000||
B|SMR|20260401|13:43:35|S|3.000000|10.320000||
B|SMR|20260401|13:43:35|S|10.000000|10.320000||
B|ZM|20260401|13:43:35|S|60.000000|80.540000||
B|ZS|20260401|13:43:35|S|80.000000|136.880000||
B|ASML|20260401|13:43:36|S|7.000000|1375.020000||
B|BKSY|20260401|13:43:36|S|203.000000|28.260000||
B|BVN|20260401|13:43:36|S|20.000000|37.750500||
B|PG|20260401|13:43:36|S|100.000000|144.070000||
B|AMZN|20260401|13:43:37|S|24.000000|212.370000||
B|MSFT|20260401|13:43:37|S|0.620500|371.240000||
B|MSFT|20260401|13:43:37|S|11.000000|371.250000||
B|MSFT|20260401|13:43:37|S|25.000000|371.250000||
B|SCHD|20260401|13:43:37|S|17.000000|30.525000||
B|BBD|20260401|13:43:38|S|150.000000|3.775000||
B|MSTR|20260401|13:43:38|S|1.000000|124.150000||
B|NVDA|20260401|13:43:38|S|2.000000|176.425000||
B|TQQQ|20260401|13:43:38|S|212.000000|43.780800||
B|VBIL|20260401|13:43:38|S|43.000000|75.460000||
B|WM|20260401|13:43:38|S|20.000000|230.530000||
B|ZS|20260401|13:43:38|S|40.000000|136.956500||
B|AVGO|20260401|13:43:39|S|5.000000|314.170000||
B|PWR|20260401|13:43:39|S|4.000000|568.560000||
B|QQQ|20260401|13:43:39|S|40.000000|586.800000||
B|QQQ|20260401|13:43:39|S|320.000000|586.805000||
B|QQQ|20260401|13:43:39|S|880.000000|586.810000||
B|V|20260401|13:43:39|S|12.000000|300.290000||
B|AEM|20260401|13:43:40|S|45.000000|212.855000||
B|BCG|20260401|13:43:40|S|50.000000|2.270000||
B|BITO|20260401|13:43:40|S|10.000000|9.400000||
B|BITO|20260401|13:43:40|S|10.000000|9.400000||
B|BITO|20260401|13:43:40|S|10.000000|9.400000||
B|FLY|20260401|13:43:40|S|181.000000|30.160000||
B|SCCO|20260401|13:43:40|S|10.000000|180.400000||
B|SCCO|20260401|13:43:40|S|10.000000|180.406800||
B|TQQQ|20260401|13:43:40|S|100.000000|43.780700||
B|USHY|20260401|13:43:40|S|200.000000|36.730000||
B|WDCX|20260401|13:43:40|S|400.000000|33.810000||
B|ASML|20260401|13:43:41|S|30.000000|1375.030000||
B|MAGS|20260401|13:43:41|S|1.000000|58.995000||
B|OXY|20260401|13:43:41|S|10.000000|61.470000||
B|SMR|20260401|13:43:41|S|20.000000|10.325000||
B|BITO|20260401|13:43:42|S|300.000000|9.400000||
B|ETHA|20260401|13:43:42|S|155.000000|16.155000||
B|IAU|20260401|13:43:42|S|50.000000|90.010000||
B|MU|20260401|13:43:42|S|61.000000|373.870000||
B|NVDA|20260401|13:43:42|S|1.000000|176.435000||
B|QBTS|20260401|13:43:42|S|50.000000|14.195000||
B|RIOT|20260401|13:43:42|S|13.000000|12.735000||
B|SPY|20260401|13:43:42|S|1.000000|657.867500||
B|ZS|20260401|13:43:42|S|40.000000|136.956300||
B|ZS|20260401|13:43:42|S|120.000000|136.956300||
B|BOLT|20260401|13:43:43|S|1.000000|4.290000||
B|OMSE|20260401|13:43:43|S|100.000000|4.420000||
B|OMSE|20260401|13:43:43|S|200.000000|4.380000||
B|SMWB|20260401|13:43:43|S|100.000000|2.700000||
B|UUUU|20260401|13:43:43|S|167.000000|18.239100||
B|YPF|20260401|13:43:43|S|100.000000|44.020000||
B|AMGN|20260401|13:43:44|S|1.000000|353.605000||
B|BBD|20260401|13:43:44|S|8.000000|3.775000||
B|SNDK|20260401|13:43:44|S|2.000000|707.790000||
B|UCO|20260401|13:43:44|S|50.000000|36.924900||
B|USAR|20260401|13:43:44|S|800.000000|15.090700||
B|XAR|20260401|13:43:44|S|20.000000|262.950000||
B|ARKK|20260401|13:43:45|S|300.000000|69.070000||
B|ARKK|20260401|13:43:45|S|400.000000|69.071200||
B|ARKK|20260401|13:43:45|S|1800.000000|69.070000||
B|ATEC|20260401|13:43:45|S|100.000000|11.365000||
B|BRK/B|20260401|13:43:45|S|10.000000|480.820000||
B|TIC|20260401|13:43:45|S|20.000000|6.920700||
B|NI|20260401|13:43:46|S|20.000000|46.929100||
B|USO|20260401|13:43:46|S|20.000000|123.347400||
B|ISRG|20260401|13:43:47|S|9.000000|467.490000||
B|AMKR|20260401|13:43:48|S|20.000000|47.042000||
B|GOOGL|20260401|13:43:48|S|59.000000|300.070000||
B|SOFI|20260401|13:43:48|S|10.000000|15.785000||
B|BOXX|20260401|13:43:49|S|21.000000|116.200000||
B|IEI|20260401|13:43:49|S|100.000000|118.225000||
B|OLPX|20260401|13:43:49|S|10.000000|2.020000||
B|PSKY|20260401|13:43:49|S|100.000000|9.215000||
B|AVNW|20260401|13:43:50|S|700.000000|19.650000||
B|AVNW|20260401|13:43:50|S|1100.000000|19.660000||
B|IREN|20260401|13:43:50|S|100.000000|34.469100||
B|OKLO|20260401|13:43:50|S|20.000000|49.295000||
B|GOOGL|20260401|13:43:51|S|200.000000|300.079100||
B|META|20260401|13:43:51|S|40.000000|588.340000||
B|MU|20260401|13:43:51|S|100.000000|373.900000||
B|PBR|20260401|13:43:51|S|222.000000|19.930700||
B|ZTO|20260401|13:43:51|S|100.000000|24.840000||
B|FGI|20260401|13:43:52|S|200.000000|5.070000||
B|TSMY|20260401|13:43:52|S|4.000000|15.460000||
B|CIEN|20260401|13:43:53|S|70.000000|420.581000||
B|CSGP|20260401|13:43:53|S|166.000000|40.130000||
B|FGI|20260401|13:43:53|S|100.000000|5.090000||
B|TQQQ|20260401|13:43:53|S|400.000000|43.782500||
B|TSLA|20260401|13:43:53|S|60.000000|380.970000||
B|TSLA|20260401|13:43:53|S|286.000000|380.960000||
B|BOKF|20260401|13:43:54|S|20.000000|129.630000||
B|CNK|20260401|13:43:54|S|3.000000|28.790000||
B|COIN|20260401|13:43:54|S|40.000000|176.440000||
B|FGI|20260401|13:43:54|S|125.000000|5.110000||
B|META|20260401|13:43:54|S|1.000000|588.105000||
B|MSTR|20260401|13:43:54|S|260.000000|124.148000||
B|QQQ|20260401|13:43:54|S|140.000000|586.777500||
B|SMR|20260401|13:43:54|S|1.000000|10.310000||
B|AEHR|20260401|13:43:55|S|160.000000|40.047300||
B|BWXT|20260401|13:43:55|S|10.000000|215.300000||
B|HUT|20260401|13:43:55|S|90.000000|48.420000||
B|META|20260401|13:43:55|S|1.000000|588.115000||
B|AMD|20260401|13:43:56|S|129.000000|211.880000||
B|NVDA|20260401|13:43:56|S|100.000000|176.437500||
B|NVDA|20260401|13:43:56|S|155.000000|176.435000||
B|AFRM|20260401|13:43:57|S|8.000000|46.020000||
B|ETHA|20260401|13:43:57|S|200.000000|16.155000||
B|HOOD|20260401|13:43:57|S|100.000000|70.400000||
B|NFLX|20260401|13:43:57|S|10.000000|95.735000||
B|RGA|20260401|13:43:57|S|10.000000|206.030000||
B|AMD|20260401|13:43:58|S|50.000000|211.890000||
B|DUOL|20260401|13:43:58|S|77.000000|97.910000||
B|FCFS|20260401|13:43:58|S|10.000000|190.020000||
B|MSFT|20260401|13:43:58|S|3.000000|371.360000||
B|TXN|20260401|13:43:58|S|1.000000|196.610000||
B|V|20260401|13:43:58|S|32.000000|300.280000||
B|ISRG|20260401|13:43:59|S|10.000000|467.510000||
B|LAZ|20260401|13:43:59|S|100.000000|42.480000||
B|SUPV|20260401|13:43:59|S|2400.000000|9.521500||
B|USAR|20260401|13:43:59|S|2.000000|15.090700||
B|VRDN|20260401|13:43:59|S|20.000000|19.070000||
B|ALMS|20260401|13:44:00|S|100.000000|23.000000||
B|LINE|20260401|13:44:00|S|20.000000|33.120000||
B|VG|20260401|13:44:00|S|20.000000|14.329300||
B|CRM|20260401|13:44:01|S|1.000000|186.097300||
B|ATYR|20260401|13:44:02|S|500.000000|0.843000||
B|BYND|20260401|13:44:02|S|100.000000|0.606000||
B|IWM|20260401|13:44:02|S|173.000000|251.640000||
B|AFRM|20260401|13:44:03|S|2.000000|45.950000||
B|AFRM|20260401|13:44:03|S|3.000000|45.950000||
B|LGIH|20260401|13:44:03|S|20.000000|38.915000||
B|NEE|20260401|13:44:03|S|15.000000|92.790000||
B|NFLX|20260401|13:44:03|S|0.906400|95.730000||
B|NFLX|20260401|13:44:03|S|17.000000|95.735000||
B|AEE|20260401|13:44:04|S|61.000000|110.610000||
B|AGQ|20260401|13:44:04|S|200.000000|121.747600||
B|AMZN|20260401|13:44:04|S|7.000000|212.400000||
B|GSpD|20260401|13:44:04|S|515.000000|19.110000||
B|OXY|20260401|13:44:04|S|10.000000|61.455000||
B|RGTI|20260401|13:44:04|S|2.000000|13.892500||
B|RGTI|20260401|13:44:04|S|24.000000|13.890000||
B|SNDK|20260401|13:44:04|S|10.000000|707.860000||
B|VOO|20260401|13:44:04|S|1.000000|604.736500||
B|ATYR|20260401|13:44:05|S|500.000000|0.843800||
B|CAR|20260401|13:44:05|S|5.000000|162.540000||
B|CVX|20260401|13:44:05|S|40.000000|195.780000||
B|GOOGL|20260401|13:44:05|S|1.000000|300.070000||
B|SMR|20260401|13:44:05|S|1.000000|10.310000||
B|SMR|20260401|13:44:05|S|1.000000|10.310000||
B|W|20260401|13:44:05|S|204.000000|75.020000||
B|WMT|20260401|13:44:05|S|12.000000|124.590000||
B|TFLO|20260401|13:44:06|S|24.000000|50.480000||
B|UUP|20260401|13:44:06|S|100.000000|27.675000||
B|ZS|20260401|13:44:06|S|9.000000|136.930200||
B|GOOGL|20260401|13:44:07|S|1.000000|300.090000||
B|GOOGL|20260401|13:44:07|S|100.000000|300.075200||
B|LLY|20260401|13:44:07|S|3.000000|973.250000||
B|SPY|20260401|13:44:07|S|7.000000|657.847600||
B|USAR|20260401|13:44:07|S|600.000000|15.075000||
B|VTI|20260401|13:44:07|S|3.000000|324.738000||
B|VXX|20260401|13:44:07|S|353.000000|34.268100||
B|AMRC|20260401|13:44:08|S|10.000000|24.360000||
B|QQQM|20260401|13:44:08|S|31.000000|241.600000||
B|XLE|20260401|13:44:08|S|100.000000|58.525000||
B|XLU|20260401|13:44:08|S|100.000000|46.115000||
B|AMG|20260401|13:44:09|S|4.000000|276.465000||
B|ATYR|20260401|13:44:09|S|200.000000|0.844000||
B|ATYR|20260401|13:44:09|S|200.000000|0.844000||
B|BVN|20260401|13:44:09|S|15.000000|37.710000||
B|CRM|20260401|13:44:09|S|1.000000|186.080000||
B|GSL|20260401|13:44:09|S|20.000000|38.085000||
B|ATYR|20260401|13:44:10|S|100.000000|0.844000||
B|NG|20260401|13:44:10|S|50.000000|9.580700||
B|QQQ|20260401|13:44:10|S|400.000000|586.780000||
B|TQQQ|20260401|13:44:10|S|68.000000|43.775000||
B|AMKR|20260401|13:44:11|S|11.000000|47.010000||
B|AXTA|20260401|13:44:11|S|10.000000|28.529300||
B|MU|20260401|13:44:11|S|80.000000|373.920000||
B|MU|20260401|13:44:11|S|350.000000|373.920000||
B|MU|20260401|13:44:11|S|481.000000|373.910000||
B|NVDA|20260401|13:44:11|S|23.000000|176.425000||
B|RIO|20260401|13:44:11|S|20.000000|95.150000||
B|RKLB|20260401|13:44:11|S|44.000000|66.391900||
B|SCHD|20260401|13:44:11|S|9.000000|30.525000||
B|USD|20260401|13:44:11|S|12.000000|50.370000||
B|VGT|20260401|13:44:11|S|10.000000|710.435000||
B|GDX|20260401|13:44:12|S|100.000000|97.150000||
B|NVDA|20260401|13:44:12|S|6.000000|176.425000||
B|SNDK|20260401|13:44:12|S|50.000000|707.740000||
B|SOLZ|20260401|13:44:12|S|9.000000|8.588000||
B|SPY|20260401|13:44:12|S|9.000000|657.828100||
B|UNH|20260401|13:44:12|S|5.000000|274.770000||
B|ZTS|20260401|13:44:12|S|6.000000|117.610200||
B|ATYR|20260401|13:44:13|S|200.000000|0.844000||
B|CF|20260401|13:44:13|S|20.000000|125.340000||
B|HUBG|20260401|13:44:13|S|100.000000|37.055000||
B|MU|20260401|13:44:13|S|80.000000|373.863900||
B|SONY|20260401|13:44:13|S|10.000000|21.250000||
B|TIC|20260401|13:44:13|S|4.000000|6.920700||
B|ASM|20260401|13:44:14|S|47.000000|6.690700||
B|ATYR|20260401|13:44:14|S|500.000000|0.844200||
B|BMEA|20260401|13:44:14|S|184.000000|1.500000||
B|ENPH|20260401|13:44:14|S|1.000000|38.318800||
B|UPRO|20260401|13:44:14|S|10.000000|100.350000||
B|CHDN|20260401|13:44:15|S|20.000000|90.260000||
B|CRM|20260401|13:44:15|S|1.000000|186.050000||
B|CSWC|20260401|13:44:15|S|300.000000|22.010000||
B|KMX|20260401|13:44:15|S|5.000000|40.970000||
B|MU|20260401|13:44:15|S|40.000000|373.890000||
B|QQQM|20260401|13:44:15|S|2.000000|241.567500||
B|TQQQ|20260401|13:44:15|S|100.000000|43.765000||
B|UNIT|20260401|13:44:15|S|20.000000|10.025000||
B|MSFT|20260401|13:44:16|S|1.000000|371.310000||
B|SA|20260401|13:44:16|S|20.000000|30.635000||
B|ATYR|20260401|13:44:17|S|500.000000|0.844200||
B|BCG|20260401|13:44:18|S|100.000000|2.270000||
B|CRM|20260401|13:44:18|S|1.000000|186.050000||
B|IWY|20260401|13:44:18|S|67.000000|252.210000||
B|MP|20260401|13:44:18|S|1.000000|48.470000||
B|MP|20260401|13:44:18|S|22.000000|48.470000||
B|RH|20260401|13:44:18|E|1.000000|109.750000||
B|ACHC|20260401|13:44:19|S|1.000000|24.185000||
B|ASTE|20260401|13:44:19|S|20.000000|56.670000||
B|BAR|20260401|13:44:19|S|8.000000|47.099900||
B|CAH|20260401|13:44:19|S|10.000000|213.380000||
B|CELH|20260401|13:44:19|S|11.000000|35.460000||
B|CMRE|20260401|13:44:19|S|2.000000|17.139800||
B|FCX|20260401|13:44:19|S|20.000000|61.765000||
B|INFQ|20260401|13:44:19|S|153.000000|9.695000||
B|MYGN|20260401|13:44:19|S|2.000000|4.615000||
B|TOPT|20260401|13:44:19|S|50.000000|29.005000||
B|TWI|20260401|13:44:19|S|100.000000|7.235000||
B|ZS|20260401|13:44:19|S|4.000000|136.954000||
B|AEHR|20260401|13:44:20|S|101.000000|39.910000||
B|EBAY|20260401|13:44:20|S|1.000000|92.800000||
B|NVDA|20260401|13:44:20|S|0.199000|176.390000||
B|PSQ|20260401|13:44:20|S|100.000000|31.660000||
B|QQQM|20260401|13:44:20|S|5.000000|241.569300||
B|TDOC|20260401|13:44:20|S|16.000000|5.375000||
B|TSLA|20260401|13:44:20|S|30.000000|380.875000||
B|TSLA|20260401|13:44:20|S|30.000000|380.880000||
B|TSLA|20260401|13:44:20|S|40.000000|380.875000||
B|USO|20260401|13:44:20|S|10.000000|123.349300||
B|NPK|20260401|13:44:21|S|1.000000|143.980000||
B|RDW|20260401|13:44:21|S|10.000000|9.185000||
B|SILJ|20260401|13:44:21|S|2.000000|31.345000||
B|SNDK|20260401|13:44:21|S|50.000000|707.820000||
B|SPSM|20260401|13:44:21|S|1.000000|48.990000||
B|SPYD|20260401|13:44:21|S|5.000000|45.345000||
B|TSLA|20260401|13:44:21|S|40.000000|380.875000||
B|VOO|20260401|13:44:21|S|16.000000|604.700000||
B|YELP|20260401|13:44:21|S|10.000000|25.335000||
B|MPC|20260401|13:44:22|S|9.000000|233.850000||
B|RING|20260401|13:44:22|S|125.000000|83.755000||
B|SCCO|20260401|13:44:22|S|10.000000|180.355800||
B|TSLA|20260401|13:44:22|S|65.000000|380.910000||
B|TSLA|20260401|13:44:22|S|835.000000|380.890000||
B|ATYR|20260401|13:44:23|S|100.000000|0.843500||
B|DFDV|20260401|13:44:23|S|24.000000|3.630000||
B|FGI|20260401|13:44:23|S|200.000000|5.110000||
B|KO|20260401|13:44:24|S|33.000000|76.075000||
B|META|20260401|13:44:24|S|1.000000|588.050000||
B|MU|20260401|13:44:24|S|300.000000|373.875000||
B|SIMO|20260401|13:44:24|S|70.000000|117.770000||
B|SOXX|20260401|13:44:24|S|40.000000|341.500000||
B|SOXX|20260401|13:44:24|S|280.000000|341.500000||
B|SST|20260401|13:44:24|S|93.000000|4.340000||
B|TME|20260401|13:44:24|S|2900.000000|9.260000||
B|FGI|20260401|13:44:25|S|200.000000|5.170000||
B|GOOGL|20260401|13:44:25|S|50.000000|299.995000||
B|LCID|20260401|13:44:25|S|2.000000|9.577500||
B|PVH|20260401|13:44:25|S|122.000000|77.890000||
B|BTBT|20260401|13:44:26|S|900.000000|1.370000||
B|FGI|20260401|13:44:26|S|200.000000|5.190000||
B|SCCO|20260401|13:44:26|S|10.000000|180.330000||
B|SCCO|20260401|13:44:26|S|10.000000|180.334300||
B|SMR|20260401|13:44:26|S|1.000000|10.300000||
B|SMR|20260401|13:44:26|S|1.000000|10.300000||
B|SPY|20260401|13:44:26|S|28.000000|657.769300||
B|ZM|20260401|13:44:26|S|2.000000|80.475000||
B|LENZ|20260401|13:44:28|S|45.000000|9.445000||
B|MP|20260401|13:44:28|S|100.000000|48.480000||
B|PLUG|20260401|13:44:28|S|25.000000|2.240000||
B|SNDK|20260401|13:44:28|S|2.000000|707.709000||
B|XLF|20260401|13:44:28|S|200.000000|49.630700||
B|CDE|20260401|13:44:29|S|1.000000|19.907100||
B|CVX|20260401|13:44:29|S|100.000000|195.610000||
B|INTC|20260401|13:44:29|S|100.000000|48.360000||
B|SNDK|20260401|13:44:29|S|100.000000|707.710000||
B|SNDK|20260401|13:44:29|S|100.000000|707.800000||
B|IBM|20260401|13:44:30|S|6.000000|244.900000||
B|O|20260401|13:44:30|S|1.000000|61.645000||
B|TMDX|20260401|13:44:30|S|20.000000|101.420000||
B|AXTI|20260401|13:44:31|S|9.000000|48.020000||
B|BIRK|20260401|13:44:31|S|4.000000|36.401000||
B|GLD|20260401|13:44:31|S|40.000000|439.310000||
B|NVDA|20260401|13:44:31|S|7.000000|176.425000||
B|PWR|20260401|13:44:31|S|17.000000|568.670000||
B|ZS|20260401|13:44:31|S|40.000000|136.946600||
B|AMD|20260401|13:44:32|S|70.000000|211.881000||
B|META|20260401|13:44:32|S|10.000000|588.074200||
B|MSTY|20260401|13:44:32|S|5.000000|21.215000||
B|NIO|20260401|13:44:32|S|13.000000|6.185000||
B|SMR|20260401|13:44:32|S|10.000000|10.309900||
B|SOUN|20260401|13:44:32|S|20.000000|6.795000||
B|QQQI|20260401|13:44:33|S|5.000000|50.375000||
B|SNDK|20260401|13:44:33|S|35.000000|707.740000||
B|AA|20260401|13:44:34|S|20.000000|71.390000||
B|SPY|20260401|13:44:34|S|50.000000|657.759300||
B|TSLA|20260401|13:44:34|S|6.000000|380.780000||
B|AAL|20260401|13:44:35|S|10.000000|11.150000||
B|GOOGL|20260401|13:44:35|S|122.000000|300.035000||
B|NVDA|20260401|13:44:35|S|40.000000|176.420000||
B|PBR/A|20260401|13:44:35|S|50.000000|18.295000||
B|TIC|20260401|13:44:36|S|100.000000|6.915000||
B|TSLA|20260401|13:44:36|S|457.000000|380.760000||
B|TSLA|20260401|13:44:36|S|560.000000|380.760000||
B|XLE|20260401|13:44:36|S|50.000000|58.510000||
B|JD|20260401|13:44:37|S|10.000000|28.905000||
B|PDBC|20260401|13:44:37|S|100.000000|17.059300||
B|PLTR|20260401|13:44:37|S|1.000000|146.920000||
B|TSLA|20260401|13:44:37|S|8.000000|380.760000||
B|VXX|20260401|13:44:37|S|320.000000|34.295000||
B|INDV|20260401|13:44:38|S|300.000000|30.780000||
B|LSTA|20260401|13:44:38|S|100.000000|5.010000||
B|LUNR|20260401|13:44:38|S|6.000000|19.827500||
B|SLV|20260401|13:44:38|S|2.000000|68.825000||
B|VRT|20260401|13:44:38|S|20.000000|262.650000||
B|AMPX|20260401|13:44:39|S|1.000000|15.671000||
B|CMCSA|20260401|13:44:39|S|52.000000|28.015000||
B|EMO|20260401|13:44:39|S|20.000000|50.760000||
B|RXRX|20260401|13:44:39|S|1.000000|3.105000||
B|SOXS|20260401|13:44:39|S|1196.000000|35.190000||
B|WDC|20260401|13:44:39|S|4.000000|303.580000||
B|EFA|20260401|13:44:40|S|146.000000|99.080000||
B|IT|20260401|13:44:40|S|31.000000|157.500000||
B|NVAX|20260401|13:44:40|S|100.000000|8.125000||
B|ASBP|20260401|13:44:41|S|300.000000|1.060000||
B|ASBP|20260401|13:44:41|S|900.000000|1.020000||
B|AR|20260401|13:44:42|S|18.000000|40.952200||
B|BTU|20260401|13:44:42|S|100.000000|32.848300||
B|LMRI|20260401|13:44:42|S|100.000000|9.515000||
B|MU|20260401|13:44:42|S|10.000000|373.870000||
B|NIQ|20260401|13:44:42|S|100.000000|11.705000||
B|USO|20260401|13:44:42|S|50.000000|123.407800||
B|ASBP|20260401|13:44:43|S|100.000000|1.050000||
B|MU|20260401|13:44:43|S|1.000000|373.890000||
B|NBIS|20260401|13:44:43|S|100.000000|103.910000||
B|HAS|20260401|13:44:44|S|22.000000|89.916300||
B|MSFT|20260401|13:44:44|S|4.000000|371.265000||
B|SCHG|20260401|13:44:44|S|56.000000|29.545000||
B|SPUS|20260401|13:44:44|S|1.000000|48.799300||
B|HYG|20260401|13:44:45|S|1.000000|79.445000||
B|IBKR|20260401|13:44:45|S|20.000000|68.785000||
B|MRVL|20260401|13:44:45|S|20.000000|106.850000||
B|MU|20260401|13:44:45|S|1.000000|373.916200||
B|PR|20260401|13:44:45|S|6.000000|20.445000||
B|RDW|20260401|13:44:45|S|10.000000|9.185000||
B|F|20260401|13:44:46|S|2.000000|11.675000||
B|LNN|20260401|13:44:46|S|60.000000|117.550000||
B|NVDA|20260401|13:44:46|S|50.000000|176.435000||
B|USAR|20260401|13:44:46|S|80.000000|15.070000||
B|USAR|20260401|13:44:46|S|500.000000|15.075000||
B|ZM|20260401|13:44:46|S|4.000000|80.510000||
B|COTY|20260401|13:44:47|S|83.000000|2.025000||
B|SOXS|20260401|13:44:47|S|25.000000|35.170000||
B|XLE|20260401|13:44:47|S|50.000000|58.520000||
B|AGG|20260401|13:44:48|S|2.000000|99.080000||
B|YPF|20260401|13:44:48|S|100.000000|44.010000||
B|YSG|20260401|13:44:48|S|100.000000|3.258500||
B|ASTS|20260401|13:44:49|S|118.000000|85.946300||
B|BABA|20260401|13:44:49|S|2.000000|124.179000||
B|META|20260401|13:44:49|S|32.000000|588.183900||
B|META|20260401|13:44:49|S|68.000000|588.180000||
B|RKLB|20260401|13:44:49|S|7.000000|66.390000||
B|ZSL|20260401|13:44:49|S|300.000000|22.110000||
B|COMP|20260401|13:44:50|S|14.000000|7.300800||
B|MU|20260401|13:44:50|S|109.000000|373.950000||
B|NG|20260401|13:44:50|S|2.000000|9.582300||
B|QQQ|20260401|13:44:50|S|240.000000|586.850000||
B|SNDK|20260401|13:44:50|S|100.000000|707.800000||
B|UBER|20260401|13:44:50|S|188.000000|72.452500||
B|AM|20260401|13:44:51|S|100.000000|22.465000||
B|GRAB|20260401|13:44:51|S|20.000000|3.670000||
B|GRCE|20260401|13:44:51|S|600.000000|4.990000||
B|MU|20260401|13:44:51|S|1.000000|373.936200||
B|SNDK|20260401|13:44:51|S|7.000000|707.850000||
B|BITO|20260401|13:44:52|S|10.000000|9.399700||
B|JEPQ|20260401|13:44:52|S|100.000000|55.740000||
B|MSFT|20260401|13:44:52|S|7.000000|371.270000||
B|PHIO|20260401|13:44:52|S|1000.000000|1.330000||
B|CE|20260401|13:44:53|S|50.000000|62.460000||
B|GLD|20260401|13:44:53|S|10.000000|439.260000||
B|MU|20260401|13:44:53|S|5.000000|373.926500||
B|MU|20260401|13:44:53|S|5.000000|373.930000||
B|SLV|20260401|13:44:53|S|300.000000|68.830700||
B|VG|20260401|13:44:53|S|100.000000|14.305000||
B|ACLX|20260401|13:44:54|S|53.000000|114.845000||
B|ASBP|20260401|13:44:54|S|100.000000|1.060000||
B|BBBY|20260401|13:44:54|S|5.000000|4.675000||
B|SCHD|20260401|13:44:54|S|2.000000|30.520000||
B|TPR|20260401|13:44:54|S|2.000000|145.685000||
B|VALE|20260401|13:44:54|S|60.000000|16.115000||
B|MSFT|20260401|13:44:55|S|14.000000|371.280000||
B|BBD|20260401|13:44:56|S|100.000000|3.775000||
B|JPIB|20260401|13:44:57|S|860.000000|47.805000||
B|USFR|20260401|13:44:57|S|20.000000|50.340000||
B|BA|20260401|13:44:58|S|12.000000|209.870000||
B|CYCN|20260401|13:44:58|S|100.000000|6.416500||
B|RH|20260401|13:44:58|S|200.000000|109.500000||
B|BIL|20260401|13:44:59|S|106.000000|91.395000||
B|VSAT|20260401|13:44:59|S|3.000000|47.246800||
B|WBD|20260401|13:44:59|S|100.000000|27.710000||
B|AEHR|20260401|13:45:00|S|500.000000|39.990000||
B|BBD|20260401|13:45:00|S|25.000000|3.775000||
B|ORIC|20260401|13:45:00|S|290.000000|8.810000||
B|QQQ|20260401|13:45:00|S|1.000000|586.820000||
B|SNDK|20260401|13:45:00|S|19.000000|707.500000||
B|IREN|20260401|13:45:01|S|400.000000|34.450000||
B|PGEN|20260401|13:45:01|S|5.000000|3.975000||
B|QQQ|20260401|13:45:01|S|7.000000|586.857300||
B|GOOGL|20260401|13:45:02|S|17.000000|300.180000||
B|GSBD|20260401|13:45:02|S|12.000000|8.800000||
B|SPY|20260401|13:45:02|S|8.000000|657.978200||
B|DIS|20260401|13:45:03|S|100.000000|97.185000||
B|FANG|20260401|13:45:03|S|53.000000|187.480000||
B|JOBY|20260401|13:45:04|S|2.000000|8.385000||
B|ARCC|20260401|13:45:05|S|10.000000|17.810000||
B|LABU|20260401|13:45:05|S|10.000000|171.810000||
B|NVDA|20260401|13:45:05|S|123.000000|176.435000||
B|NVDA|20260401|13:45:05|S|154.000000|176.435000||
B|ORIC|20260401|13:45:05|S|110.000000|8.800000||
B|TYG|20260401|13:45:05|S|20.000000|46.990000||
B|USO|20260401|13:45:05|S|50.000000|123.350700||
B|CHE|20260401|13:45:06|S|3.000000|379.660000||
B|COCO|20260401|13:45:06|S|100.000000|48.480000||
B|SNDK|20260401|13:45:06|S|8.000000|707.646400||
B|SNDK|20260401|13:45:06|S|36.000000|706.930000||
B|TPB|20260401|13:45:06|S|50.000000|72.860000||
B|TPG|20260401|13:45:06|S|10.000000|39.630000||
B|USO|20260401|13:45:06|S|50.000000|123.345000||
B|CYCN|20260401|13:45:07|S|100.000000|6.440000||
B|SMR|20260401|13:45:07|S|100.000000|10.315000||
B|ZS|20260401|13:45:07|S|5.000000|136.911300||
B|HOOD|20260401|13:45:08|S|79.000000|70.430100||
B|SLV|20260401|13:45:08|S|300.000000|68.865000||
B|USO|20260401|13:45:08|S|12.000000|123.357100||
B|XOP|20260401|13:45:08|S|100.000000|173.450000||
B|ZTO|20260401|13:45:08|S|59.000000|24.850000||
B|ACLX|20260401|13:45:09|S|1.000000|114.845000||
B|ECG|20260401|13:45:09|S|7.000000|127.831000||
B|ORIC|20260401|13:45:09|S|600.000000|8.790000||
B|ORIC|20260401|13:45:09|S|818.000000|8.800000||
B|QBTS|20260401|13:45:09|S|19.000000|14.200000||
B|SST|20260401|13:45:09|S|100.000000|4.390000||
B|LUNR|20260401|13:45:10|S|100.000000|19.889100||
B|MU|20260401|13:45:10|S|200.000000|373.683900||
B|ZM|20260401|13:45:10|S|2.000000|80.475000||
B|GOOGL|20260401|13:45:11|S|1.000000|300.145000||
B|LUNR|20260401|13:45:11|S|421.000000|19.900000||
B|LUNR|20260401|13:45:11|S|500.000000|19.890000||
B|SOXS|20260401|13:45:11|S|10.000000|35.169300||
B|AXTI|20260401|13:45:12|S|5.000000|48.120000||
B|MSFT|20260401|13:45:12|S|40.000000|371.280000||
B|NVDA|20260401|13:45:12|S|25.000000|176.435000||
B|SOXS|20260401|13:45:12|S|69.000000|35.170000||
B|SOXS|20260401|13:45:12|S|131.000000|35.169500||
B|RGC|20260401|13:45:13|S|10.000000|35.890000||
B|MU|20260401|13:45:14|S|92.000000|373.725000||
B|PG|20260401|13:45:14|S|2.000000|144.110000||
B|TPG|20260401|13:45:14|S|101.000000|39.650000||
B|TSM|20260401|13:45:14|S|4.000000|343.770000||
B|GYRE|20260401|13:45:15|S|46.000000|7.240000||
B|META|20260401|13:45:15|S|51.000000|588.070000||
B|ORIC|20260401|13:45:15|S|110.000000|8.785000||
B|ORIC|20260401|13:45:15|S|600.000000|8.785000||
B|QQQ|20260401|13:45:15|S|25.000000|586.880000||
B|USAR|20260401|13:45:15|S|17.000000|15.064300||
B|YPF|20260401|13:45:15|S|2.000000|43.990000||
B|AAL|20260401|13:45:16|S|25.000000|11.170000||
B|MU|20260401|13:45:16|S|45.000000|373.800000||
B|MU|20260401|13:45:16|S|55.000000|373.800000||
B|SCHD|20260401|13:45:16|S|1.000000|30.525000||
B|BA|20260401|13:45:17|S|19.000000|209.870000||
B|CAR|20260401|13:45:17|S|36.000000|162.440000||
B|HOOD|20260401|13:45:17|S|30.000000|70.429000||
B|SHV|20260401|13:45:17|S|1784.000000|110.085000||
B|SLM|20260401|13:45:17|S|120.000000|21.810000||
B|APLD|20260401|13:45:18|S|50.000000|25.129300||
B|BTG|20260401|13:45:18|S|40.000000|4.815000||
B|MRLN|20260401|13:45:18|S|100.000000|7.510000||
B|MRVL|20260401|13:45:18|S|40.000000|106.775000||
B|RXRX|20260401|13:45:18|S|1.000000|3.105000||
B|SGOV|20260401|13:45:18|S|51.000000|100.389400||
B|CYCN|20260401|13:45:19|S|100.000000|6.470000||
B|NVDA|20260401|13:45:19|S|29.000000|176.425000||
B|SNDK|20260401|13:45:19|S|7.000000|707.260000||
B|CCO|20260401|13:45:20|S|13.000000|2.380000||
B|MU|20260401|13:45:20|S|4.000000|373.730000||
B|BRK/B|20260401|13:45:21|S|236.000000|480.970000||
B|CB|20260401|13:45:21|S|10.000000|327.780200||
B|IEMG|20260401|13:45:21|S|531.000000|70.715000||
B|SAIL|20260401|13:45:21|S|1.000000|13.345000||
B|ZM|20260401|13:45:21|S|8.000000|80.495000||
B|KLAC|20260401|13:45:22|S|2.000000|1532.760000||
B|DB|20260401|13:45:23|S|40.000000|30.645000||
B|LAC|20260401|13:45:23|S|100.000000|3.990000||
B|MU|20260401|13:45:24|S|10.000000|373.690000||
B|RIOT|20260401|13:45:24|S|63.000000|12.725000||
B|SMR|20260401|13:45:24|S|100.000000|10.315000||
B|UPST|20260401|13:45:24|S|20.000000|25.475000||
B|CRBG|20260401|13:45:25|S|20.000000|24.340000||
B|GOOGL|20260401|13:45:25|S|200.000000|300.110000||
B|LPG|20260401|13:45:25|S|40.000000|34.150000||
B|MRK|20260401|13:45:25|S|50.000000|121.265000||
B|NVDA|20260401|13:45:25|S|86.000000|176.465000||
B|NVDA|20260401|13:45:25|S|307.000000|176.465000||
B|SQQQ|20260401|13:45:25|S|100.000000|76.365000||
B|ACHR|20260401|13:45:26|S|100.000000|5.295000||
B|GDXD|20260401|13:45:26|S|1.000000|33.990000||
B|OKLO|20260401|13:45:26|S|80.000000|49.280000||
B|SBUX|20260401|13:45:27|S|20.000000|90.950000||
B|SCCO|20260401|13:45:27|S|60.000000|180.410000||
B|SPY|20260401|13:45:27|S|100.000000|658.020700||
B|Z|20260401|13:45:27|S|40.000000|40.950000||
B|AFRM|20260401|13:45:28|S|40.000000|45.940000||
B|AMC|20260401|13:45:28|S|10.000000|1.000000||
B|AMKR|20260401|13:45:28|S|80.000000|47.005000||
B|KVUE|20260401|13:45:28|S|834.000000|17.395000||
B|LUNR|20260401|13:45:28|S|16.000000|19.890000||
B|NEM|20260401|13:45:28|S|20.000000|115.310000||
B|SLB|20260401|13:45:28|S|20.000000|49.785000||
B|ZM|20260401|13:45:28|S|40.000000|80.490000||
B|FIS|20260401|13:45:29|S|120.000000|45.510000||
B|FIS|20260401|13:45:29|S|200.000000|45.525000||
B|FORM|20260401|13:45:29|S|40.000000|102.420000||
B|RZLV|20260401|13:45:29|S|96.000000|3.069300||
B|SMR|20260401|13:45:29|S|50.000000|10.310000||
B|SPY|20260401|13:45:29|S|2.000000|657.990700||
B|BG|20260401|13:45:30|S|40.000000|127.950000||
B|MDLZ|20260401|13:45:30|S|40.000000|57.100000||
B|MU|20260401|13:45:30|S|2.000000|373.630000||
B|GFI|20260401|13:45:31|S|1.000000|49.020000||
B|INOD|20260401|13:45:31|S|23.000000|40.670000||
B|MU|20260401|13:45:31|S|98.000000|373.625000||
B|SPOT|20260401|13:45:31|S|2.000000|478.500000||
B|AMC|20260401|13:45:32|S|15.000000|1.010000||
B|ESI|20260401|13:45:32|S|20.000000|35.075000||
B|SID|20260401|13:45:32|S|200.000000|1.275000||
B|ZTS|20260401|13:45:32|S|300.000000|117.660000||
B|DEFT|20260401|13:45:33|S|100.000000|0.699600||
B|META|20260401|13:45:33|S|4.000000|588.000000||
B|NKE|20260401|13:45:33|S|108.000000|45.295000||
B|SNDK|20260401|13:45:33|S|5.000000|707.049000||
B|WDAY|20260401|13:45:33|S|4.000000|129.720000||
B|GS|20260401|13:45:34|S|20.000000|863.440000||
B|NKE|20260401|13:45:34|S|200.000000|45.290000||
B|YPF|20260401|13:45:34|S|2.000000|44.000000||
B|HON|20260401|13:45:35|S|4.000000|229.276400||
B|HON|20260401|13:45:35|S|4.000000|229.280000||
B|HOOD|20260401|13:45:35|S|6.000000|70.410000||
B|ORIC|20260401|13:45:35|S|100.000000|8.810000||
B|ORIC|20260401|13:45:35|S|1990.000000|8.810000||
B|QQQM|20260401|13:45:35|S|1.000000|241.625000||
B|XLP|20260401|13:45:35|S|80.000000|81.595000||
B|XLP|20260401|13:45:35|S|232.000000|81.595000||
B|BDTX|20260401|13:45:36|S|200.000000|2.330000||
B|E|20260401|13:45:36|S|20.000000|54.470000||
B|WBS|20260401|13:45:36|S|20.000000|70.585000||
B|APTV|20260401|13:45:37|S|20.000000|62.130000||
B|MU|20260401|13:45:37|S|2.000000|373.403000||
B|YPF|20260401|13:45:37|S|6.000000|43.980000||
B|YPF|20260401|13:45:37|S|25.000000|43.990000||
B|IWF|20260401|13:45:38|S|150.000000|432.330000||
B|SMR|20260401|13:45:38|S|50.000000|10.305000||
B|SPY|20260401|13:45:38|S|20.000000|657.935000||
B|ALB|20260401|13:45:39|S|2.000000|177.415000||
B|ALGS|20260401|13:45:39|S|100.000000|7.920000||
B|AMD|20260401|13:45:39|S|10.000000|211.921400||
B|GRAB|20260401|13:45:39|S|25.000000|3.670000||
B|META|20260401|13:45:39|S|19.000000|587.935000||
B|ZTO|20260401|13:45:39|S|40.000000|24.835000||
B|APP|20260401|13:45:40|S|1.000000|393.100000||
B|BRK/B|20260401|13:45:40|S|1.000000|480.900000||
B|CDE|20260401|13:45:40|S|50.000000|19.907300||
B|MU|20260401|13:45:40|S|20.000000|373.485000||
B|MU|20260401|13:45:40|S|100.000000|373.460000||
B|SHV|20260401|13:45:40|S|4.000000|110.087400||
B|VIST|20260401|13:45:40|S|18.000000|69.300000||
B|NVDA|20260401|13:45:41|S|8.000000|176.385000||
B|ORIC|20260401|13:45:41|S|100.000000|8.790000||
B|UPWK|20260401|13:45:41|S|12.000000|11.205000||
B|XOM|20260401|13:45:41|S|2.000000|160.068800||
B|AMAT|20260401|13:45:42|S|40.000000|357.340000||
B|MU|20260401|13:45:42|S|8.000000|373.310000||
B|MU|20260401|13:45:42|S|112.000000|373.313600||
B|SMH|20260401|13:45:42|S|20.000000|394.699100||
B|TSLA|20260401|13:45:42|S|20.000000|380.940000||
B|TSM|20260401|13:45:42|S|47.000000|343.860000||
B|YPF|20260401|13:45:42|S|1.000000|43.980000||
B|ZTO|20260401|13:45:42|S|42.000000|24.825000||
B|HMY|20260401|13:45:43|S|100.000000|16.355000||
B|JBS|20260401|13:45:43|S|20.000000|18.155000||
B|NVDA|20260401|13:45:43|S|50.000000|176.385000||
B|TSLA|20260401|13:45:43|S|180.000000|380.950000||
B|INTC|20260401|13:45:44|S|100.000000|48.335000||
B|META|20260401|13:45:44|S|8.000000|587.940000||
B|QYLD|20260401|13:45:44|S|200.000000|17.305000||
B|ANET|20260401|13:45:45|S|14.000000|126.585000||
B|BZAI|20260401|13:45:45|S|25.000000|1.910000||
B|CDE|20260401|13:45:45|S|100.000000|19.900000||
B|MSFT|20260401|13:45:45|S|6.000000|371.320000||
B|SNDK|20260401|13:45:45|S|1.000000|705.810000||
B|SPYI|20260401|13:45:45|S|50.000000|49.835000||
B|TIC|20260401|13:45:45|S|60.000000|6.915000||
B|BCRX|20260401|13:45:46|S|100.000000|9.365000||
B|MU|20260401|13:45:46|S|51.000000|373.170000||
B|MU|20260401|13:45:46|S|68.000000|373.220000||
B|SMR|20260401|13:45:46|S|2.000000|10.300000||
B|SMR|20260401|13:45:46|S|2.000000|10.300000||
B|SMR|20260401|13:45:46|S|2.000000|10.300000||
B|SMR|20260401|13:45:46|S|2.000000|10.300000||
B|SMR|20260401|13:45:46|S|5.000000|10.300000||
B|SMR|20260401|13:45:46|S|5.000000|10.300000||
B|SMR|20260401|13:45:46|S|10.000000|10.300000||
B|SMR|20260401|13:45:46|S|15.000000|10.300000||
B|SMR|20260401|13:45:46|S|30.000000|10.300000||
B|SMR|20260401|13:45:46|S|30.000000|10.300000||
B|ZTS|20260401|13:45:46|S|100.000000|117.622100||
B|IBIT|20260401|13:45:47|S|2.000000|38.747500||
B|MARA|20260401|13:45:47|S|100.000000|8.105000||
B|PSQ|20260401|13:45:47|S|5.000000|31.660000||
B|QBTS|20260401|13:45:47|S|50.000000|14.195000||
B|SNDK|20260401|13:45:47|S|60.000000|705.690000||
B|SNDK|20260401|13:45:47|S|100.000000|705.620000||
B|SBUX|20260401|13:45:48|S|20.000000|90.930000||
B|SLV|20260401|13:45:48|S|2.000000|68.839500||
B|USO|20260401|13:45:48|S|100.000000|123.250000||
B|FDX|20260401|13:45:49|S|15.000000|363.795000||
B|NEE|20260401|13:45:49|S|20.000000|92.825000||
B|NOC|20260401|13:45:49|S|13.000000|700.495000||
B|QQQM|20260401|13:45:49|S|1.000000|241.605000||
B|SLV|20260401|13:45:49|S|4.000000|68.840000||
B|SLV|20260401|13:45:49|S|33.000000|68.840000||
B|SLV|20260401|13:45:49|S|75.000000|68.839300||
B|UUUU|20260401|13:45:49|S|700.000000|18.245000||
B|GOOGL|20260401|13:45:50|S|1.000000|300.025000||
B|IREN|20260401|13:45:50|S|100.000000|34.410000||
B|LFST|20260401|13:45:50|S|100.000000|6.445000||
B|NVDA|20260401|13:45:50|S|100.000000|176.375000||
B|NVDA|20260401|13:45:50|S|100.000000|176.375000||
B|IREN|20260401|13:45:51|S|500.000000|34.417100||
B|UNG|20260401|13:45:51|S|50.000000|11.390000||
B|IREN|20260401|13:45:52|S|500.000000|34.417100||
B|NVDA|20260401|13:45:52|S|200.000000|176.377600||
B|TSLA|20260401|13:45:52|S|100.000000|380.900000||
B|WMT|20260401|13:45:52|S|40.000000|124.690000||
B|NVDA|20260401|13:45:53|S|50.000000|176.372500||
B|TBT|20260401|13:45:53|S|98.000000|35.005000||
B|ZS|20260401|13:45:53|S|40.000000|136.932100||
B|GOOGL|20260401|13:45:54|S|9.000000|300.010000||
B|LPG|20260401|13:45:54|S|20.000000|34.140000||
B|NCT|20260401|13:45:54|S|3000.000000|0.094100||
B|RENX|20260401|13:45:55|S|1.000000|2.570000||
B|ANIP|20260401|13:45:56|S|20.000000|76.495000||
B|BBD|20260401|13:45:56|S|4.000000|3.775000||
B|FRSX|20260401|13:45:56|S|2.000000|2.330000||
B|SNDK|20260401|13:45:56|S|60.000000|705.870000||
B|XLB|20260401|13:45:56|S|8.000000|50.555000||
B|YPF|20260401|13:45:56|S|42.000000|43.940000||
B|PGR|20260401|13:45:57|S|5.000000|194.447700||
B|TSLA|20260401|13:45:57|S|127.000000|380.930000||
B|ZS|20260401|13:45:57|S|40.000000|136.932400||
B|LIND|20260401|13:45:58|S|10.000000|17.910000||
B|SILJ|20260401|13:45:58|S|100.000000|31.340000||
B|PG|20260401|13:45:59|S|100.000000|144.115000||
B|SNDK|20260401|13:45:59|S|1.000000|706.160000||
B|SNDK|20260401|13:45:59|S|15.000000|706.165000||
B|AUGO|20260401|13:46:00|S|129.000000|87.510000||
B|GOOG|20260401|13:46:00|S|80.000000|297.405000||
B|RKLX|20260401|13:46:00|S|272.000000|27.270000||
B|RMBS|20260401|13:46:00|S|20.000000|90.080000||
B|CAR|20260401|13:46:01|S|100.000000|162.290200||
B|CYCN|20260401|13:46:01|S|100.000000|6.400000||
B|IONQ|20260401|13:46:01|S|969.000000|28.692500||
B|MSFT|20260401|13:46:01|S|42.000000|371.380000||
B|BBD|20260401|13:46:02|S|262.000000|3.775000||
B|CHYM|20260401|13:46:02|S|20.000000|18.910000||
B|MOVE|20260401|13:46:02|S|100.000000|11.330000||
B|XNET|20260401|13:46:02|S|3.000000|5.960000||
B|CVNA|20260401|13:46:03|S|128.000000|312.260000||
B|FENI|20260401|13:46:03|S|5.000000|38.090000||
B|LEN|20260401|13:46:03|S|36.000000|87.081500||
B|LRCX|20260401|13:46:03|S|1.000000|224.180000||
B|PBR|20260401|13:46:03|S|80.000000|19.920700||
B|SOXL|20260401|13:46:03|S|25.000000|53.590000||
B|SOXL|20260401|13:46:03|S|25.000000|53.590600||
B|HRL|20260401|13:46:04|S|70.000000|22.245000||
B|INDA|20260401|13:46:04|S|100.000000|46.965000||
B|SNDK|20260401|13:46:04|S|5.000000|706.530000||
B|TMUS|20260401|13:46:04|S|1.000000|204.360000||
B|TYG|20260401|13:46:04|S|74.000000|46.990000||
B|UGRO|20260401|13:46:04|S|1.000000|22.480000||
B|USAR|20260401|13:46:04|S|100.000000|15.045000||
B|MU|20260401|13:46:05|S|28.000000|373.500000||
B|BBD|20260401|13:46:06|S|262.000000|3.775000||
B|COPX|20260401|13:46:06|S|63.000000|79.230000||
B|CRESY|20260401|13:46:06|S|101.000000|12.550000||
B|ANRO|20260401|13:46:07|S|100.000000|23.420000||
B|BOXX|20260401|13:46:07|S|21.000000|116.200000||
B|VALE|20260401|13:46:07|S|20.000000|16.125000||
B|MU|20260401|13:46:08|S|14.000000|373.790000||
B|MU|20260401|13:46:08|S|36.000000|373.740000||
B|OPEN|20260401|13:46:08|S|20.000000|4.710000||
B|TBT|20260401|13:46:08|S|100.000000|35.005000||
B|NVDA|20260401|13:46:09|S|80.000000|176.385000||
B|SMR|20260401|13:46:09|S|2.000000|10.299700||
B|SNDK|20260401|13:46:09|S|15.000000|707.020000||
B|AMPX|20260401|13:46:10|S|100.000000|15.655000||
B|FDS|20260401|13:46:10|S|2.000000|226.250000||
B|MAZE|20260401|13:46:10|S|40.000000|29.430000||
B|ZS|20260401|13:46:10|S|1.000000|136.885400||
B|ZS|20260401|13:46:10|S|5.000000|136.885400||
B|ATO|20260401|13:46:11|S|20.000000|185.640000||
B|COIN|20260401|13:46:11|S|20.000000|176.510000||
B|ONDS|20260401|13:46:11|S|100.000000|8.985000||
B|HLIO|20260401|13:46:12|S|100.000000|67.650000||
B|HLIO|20260401|13:46:12|S|101.000000|67.660000||
B|MU|20260401|13:46:12|S|2.000000|373.660000||
B|NVDA|20260401|13:46:12|S|30.000000|176.365000||
B|SMR|20260401|13:46:12|S|4.000000|10.295000||
B|AIRO|20260401|13:46:13|S|20.000000|8.130000||
B|GLW|20260401|13:46:13|S|20.000000|143.120000||
B|LOMA|20260401|13:46:13|S|1400.000000|11.046200||
B|PLNT|20260401|13:46:13|S|70.000000|72.760000||
B|RYAAY|20260401|13:46:13|S|15.000000|60.380000||
B|SMR|20260401|13:46:13|S|150.000000|10.292600||
B|CCL|20260401|13:46:14|S|400.000000|26.519300||
B|CRCG|20260401|13:46:14|S|100.000000|2.560000||
B|ECAT|20260401|13:46:14|S|300.000000|13.960000||
B|TSLA|20260401|13:46:14|S|100.000000|380.980000||
B|USAR|20260401|13:46:14|S|100.000000|15.035000||
B|BABA|20260401|13:46:15|S|100.000000|124.175000||
B|HNI|20260401|13:46:15|S|100.000000|33.590000||
B|MU|20260401|13:46:15|S|14.000000|373.690000||
B|USO|20260401|13:46:15|S|90.000000|123.259300||
B|DELL|20260401|13:46:16|S|100.000000|168.570000||
B|DELL|20260401|13:46:16|S|183.000000|168.550000||
B|FBIN|20260401|13:46:16|S|100.000000|38.900000||
B|MSFT|20260401|13:46:16|S|3.000000|371.440000||
B|TWI|20260401|13:46:16|S|100.000000|7.220000||
B|VIXY|20260401|13:46:16|S|4.000000|33.157400||
B|AAOI|20260401|13:46:17|S|34.000000|87.460000||
B|DELL|20260401|13:46:17|S|8.000000|168.590000||
B|MSFT|20260401|13:46:17|S|5.000000|371.440000||
B|PAYX|20260401|13:46:17|S|7.000000|91.090000||
B|BOXX|20260401|13:46:18|S|10.000000|116.200000||
B|INTC|20260401|13:46:18|S|300.000000|48.395000||
B|NVDA|20260401|13:46:18|S|100.000000|176.390000||
B|SGOV|20260401|13:46:18|S|1.000000|100.389300||
B|SNDK|20260401|13:46:18|S|5.000000|707.110000||
B|SOFI|20260401|13:46:18|S|1.000000|15.785000||
B|BBD|20260401|13:46:19|S|162.000000|3.775000||
B|BTT|20260401|13:46:19|S|200.000000|22.850000||
B|BW|20260401|13:46:19|S|150.000000|14.943100||
B|IBRX|20260401|13:46:19|S|76.000000|7.090000||
B|RDW|20260401|13:46:19|S|1000.000000|9.180000||
B|WULF|20260401|13:46:19|S|200.000000|14.579300||
B|BBD|20260401|13:46:20|S|100.000000|3.775000||
B|DAL|20260401|13:46:20|S|44.000000|68.305000||
B|ETHA|20260401|13:46:20|S|5.000000|16.155000||
B|LRGE|20260401|13:46:20|S|1.000000|76.200000||
B|META|20260401|13:46:20|S|6.000000|588.110000||
B|ORIC|20260401|13:46:20|S|100.000000|8.900000||
B|SMR|20260401|13:46:20|S|1.000000|10.290000||
B|NKE|20260401|13:46:21|S|1.000000|45.285000||
B|PDI|20260401|13:46:21|S|5.000000|17.362500||
B|VFS|20260401|13:46:21|S|3000.000000|4.070000||
B|INTC|20260401|13:46:22|S|300.000000|48.395000||
B|MU|20260401|13:46:22|S|100.000000|373.540000||
B|MU|20260401|13:46:22|S|112.000000|373.540000||
B|ORIC|20260401|13:46:22|S|90.000000|8.910000||
B|ORIC|20260401|13:46:22|S|600.000000|8.905000||
B|LAES|20260401|13:46:23|S|726.000000|2.540000||
B|LNN|20260401|13:46:23|S|100.000000|117.280000||
B|LNN|20260401|13:46:23|S|200.000000|117.170000||
B|SLV|20260401|13:46:23|S|2.000000|68.815000||
B|SLV|20260401|13:46:23|S|13.000000|68.815000||
B|SNOW|20260401|13:46:23|S|15.000000|154.410000||
B|NU|20260401|13:46:24|S|1.000000|14.735000||
B|QQQ|20260401|13:46:24|S|300.000000|586.852700||
B|TQQQ|20260401|13:46:24|S|7.000000|43.795000||
B|YPF|20260401|13:46:24|S|100.000000|43.940000||
B|ASML|20260401|13:46:25|S|1.000000|1375.020000||
B|LUNR|20260401|13:46:25|S|50.000000|19.896500||
B|SMR|20260401|13:46:25|S|74.000000|10.287400||
B|AA|20260401|13:46:26|S|2.000000|71.591400||
B|QQQ|20260401|13:46:26|S|38.000000|586.835000||
B|CPRI|20260401|13:46:27|S|100.000000|17.960000||
B|IBIT|20260401|13:46:27|S|400.000000|38.759300||
B|NCLH|20260401|13:46:27|S|500.000000|19.375000||
B|PSQH|20260401|13:46:27|S|200.000000|0.524800||
B|ASC|20260401|13:46:28|S|100.000000|15.310000||
B|DX|20260401|13:46:28|S|40.000000|12.830000||
B|USAR|20260401|13:46:28|S|60.000000|15.025000||
B|WERN|20260401|13:46:28|S|50.000000|30.100000||
B|IREN|20260401|13:46:29|S|100.000000|34.380000||
B|SPXS|20260401|13:46:29|S|100.000000|39.035000||
B|WDAY|20260401|13:46:29|S|1.000000|129.780000||
B|WDAY|20260401|13:46:29|S|37.000000|129.806500||
B|ZM|20260401|13:46:29|S|2.000000|80.510000||
B|BMNR|20260401|13:46:30|S|100.000000|20.030000||
B|BMNR|20260401|13:46:30|S|1800.000000|20.020000||
B|BMNR|20260401|13:46:30|S|2200.000000|20.020600||
B|DEFT|20260401|13:46:30|S|100.000000|0.699700||
B|IMCR|20260401|13:46:30|S|20.000000|30.760000||
B|NKE|20260401|13:46:30|S|11.000000|45.280000||
B|PM|20260401|13:46:30|S|88.000000|157.270000||
B|PM|20260401|13:46:30|S|100.000000|157.266400||
B|USO|20260401|13:46:30|S|50.000000|123.260700||
B|BMNR|20260401|13:46:31|S|366.000000|20.022600||
B|CVE|20260401|13:46:31|S|50.000000|25.580000||
B|FGI|20260401|13:46:31|S|79.000000|4.970000||
B|MU|20260401|13:46:31|S|236.000000|373.530000||
B|OXY|20260401|13:46:31|S|10.000000|61.525000||
B|PLTR|20260401|13:46:31|S|99.000000|146.900000||
B|PLTR|20260401|13:46:31|S|100.000000|146.900000||
B|RKLB|20260401|13:46:31|S|30.000000|66.245000||
B|BTCZ|20260401|13:46:32|S|10.000000|5.380000||
B|ENPH|20260401|13:46:32|S|7.000000|38.338800||
B|MSTX|20260401|13:46:32|S|3.000000|19.220000||
B|MU|20260401|13:46:32|S|40.000000|373.485000||
B|SOXS|20260401|13:46:32|S|13.000000|35.180000||
B|ZM|20260401|13:46:32|S|16.000000|80.510000||
B|AMD|20260401|13:46:33|S|199.000000|212.030000||
B|LCID|20260401|13:46:33|S|2.000000|9.587500||
B|MSTZ|20260401|13:46:33|S|100.000000|12.670000||
B|NVDA|20260401|13:46:33|S|300.000000|176.395000||
B|SILJ|20260401|13:46:33|S|1000.000000|31.350000||
B|YPF|20260401|13:46:33|S|100.000000|43.920000||
B|CCO|20260401|13:46:34|S|15.000000|2.370000||
B|MU|20260401|13:46:34|S|100.000000|373.510000||
B|NVDA|20260401|13:46:34|S|90.000000|176.390000||
B|SQQQ|20260401|13:46:34|S|20.000000|76.395000||
B|VT|20260401|13:46:34|S|4.000000|140.295000||
B|MARA|20260401|13:46:35|S|100.000000|8.095000||
B|NKE|20260401|13:46:35|S|10.000000|45.275000||
B|SNDK|20260401|13:46:35|S|23.000000|706.509000||
B|SOXS|20260401|13:46:36|S|100.000000|35.170000||
B|SPUS|20260401|13:46:36|S|5.000000|48.815000||
B|BRK/B|20260401|13:46:37|S|2.000000|480.740000||
B|DAL|20260401|13:46:37|S|500.000000|68.310000||
B|ZS|20260401|13:46:37|S|40.000000|136.931100||
B|LITE|20260401|13:46:38|S|5.000000|780.839800||
B|TSEM|20260401|13:46:38|S|20.000000|186.900000||
B|ZTS|20260401|13:46:38|S|5.000000|117.629100||
B|BITF|20260401|13:46:39|S|3520.000000|1.960000||
B|IREN|20260401|13:46:39|S|1.000000|34.400000||
B|LSTR|20260401|13:46:39|S|20.000000|162.670000||
B|NVDA|20260401|13:46:39|S|377.000000|176.395000||
B|UNH|20260401|13:46:39|S|100.000000|274.750000||
B|ZTS|20260401|13:46:39|S|7.000000|117.629100||
B|APH|20260401|13:46:40|S|12.000000|129.168000||
B|IWM|20260401|13:46:40|S|2.000000|251.585000||
B|LITE|20260401|13:46:40|S|75.000000|780.720000||
B|LITE|20260401|13:46:40|S|75.000000|781.255000||
B|MSTR|20260401|13:46:40|S|80.000000|123.900000||
B|RH|20260401|13:46:40|S|5.000000|109.410000||
B|AA|20260401|13:46:41|S|400.000000|71.640000||
B|BBD|20260401|13:46:41|S|262.000000|3.775000||
B|BBD|20260401|13:46:41|S|262.000000|3.775000||
B|MSTR|20260401|13:46:41|S|2.000000|123.910000||
B|PINS|20260401|13:46:41|S|100.000000|18.275000||
B|VTI|20260401|13:46:41|S|1.000000|324.785000||
B|Z|20260401|13:46:41|S|100.000000|41.027500||
B|BBD|20260401|13:46:42|S|262.000000|3.775000||
B|PSKY|20260401|13:46:42|S|100.000000|9.225000||
B|SMR|20260401|13:46:42|S|2.000000|10.289800||
B|SMR|20260401|13:46:42|S|500.000000|10.285000||
B|ZM|20260401|13:46:42|S|8.000000|80.530000||
B|BBD|20260401|13:46:43|S|262.000000|3.775000||
B|META|20260401|13:46:43|S|145.000000|587.970000||
B|VRTS|20260401|13:46:43|S|3.000000|134.500000||
B|BBD|20260401|13:46:44|S|262.000000|3.775000||
B|BBD|20260401|13:46:44|S|262.000000|3.775000||
B|CBRL|20260401|13:46:44|S|50.000000|28.650000||
B|CVX|20260401|13:46:44|S|306.000000|195.740000||
B|NFLX|20260401|13:46:44|S|13.000000|95.815000||
B|STLA|20260401|13:46:44|S|69.000000|7.415000||
B|TSLL|20260401|13:46:44|S|12.000000|12.749300||
B|ZTS|20260401|13:46:44|S|300.000000|117.711400||
B|INTC|20260401|13:46:45|S|16.000000|48.420000||
B|MP|20260401|13:46:45|S|57.000000|48.470000||
B|MP|20260401|13:46:45|S|100.000000|48.460000||
B|MP|20260401|13:46:45|S|243.000000|48.460000||
B|SMR|20260401|13:46:45|S|150.000000|10.289300||
B|CTAS|20260401|13:46:46|S|6.000000|172.410000||
B|GO|20260401|13:46:46|S|5.000000|6.920000||
B|SCHE|20260401|13:46:46|S|122.000000|33.195000||
B|IT|20260401|13:46:47|S|20.000000|157.440000||
B|META|20260401|13:46:47|S|45.000000|587.970000||
B|MSFT|20260401|13:46:47|S|1.000000|371.375000||
B|NFLX|20260401|13:46:47|S|80.000000|95.805000||
B|NVDA|20260401|13:46:47|S|28.000000|176.405000||
B|VOOG|20260401|13:46:47|S|40.000000|415.615000||
B|Z|20260401|13:46:48|S|300.000000|40.943700||
B|BBD|20260401|13:46:49|S|262.000000|3.775000||
B|CLF|20260401|13:46:49|S|60.000000|8.355000||
B|GECC|20260401|13:46:49|S|1.000000|5.030000||
B|HMH|20260401|13:46:49|S|50.000000|19.270000||
B|TPL|20260401|13:46:49|S|5.000000|442.100000||
B|AMD|20260401|13:46:50|S|50.000000|211.995000||
B|BBD|20260401|13:46:50|S|106.000000|3.775000||
B|MSFT|20260401|13:46:50|S|100.000000|371.365000||
B|MU|20260401|13:46:50|S|19.000000|373.570000||
B|MU|20260401|13:46:50|S|125.000000|373.670000||
B|OWL|20260401|13:46:50|S|100.000000|8.830000||
B|RVTY|20260401|13:46:50|S|3.000000|88.670000||
B|SMR|20260401|13:46:50|S|2.000000|10.280000||
B|SMR|20260401|13:46:50|S|20.000000|10.280000||
B|XENE|20260401|13:46:50|S|20.000000|57.100000||
B|BBD|20260401|13:46:51|S|156.000000|3.775000||
B|CYCN|20260401|13:46:51|S|700.000000|6.380000||
B|HIMS|20260401|13:46:51|S|28.000000|20.090000||
B|IBIT|20260401|13:46:51|S|100.000000|38.730000||
B|PLTR|20260401|13:46:51|S|20.000000|146.803000||
B|SLG|20260401|13:46:51|S|23.000000|37.095000||
B|ZTS|20260401|13:46:51|S|17.000000|117.709400||
B|MSFT|20260401|13:46:52|S|0.080800|371.250000||
B|MU|20260401|13:46:52|S|10.000000|373.500000||
B|SMR|20260401|13:46:52|S|1.000000|10.270000||
B|SMR|20260401|13:46:52|S|3.000000|10.270000||
B|SMR|20260401|13:46:52|S|11.000000|10.270000||
B|SOFI|20260401|13:46:52|S|10.000000|15.775000||
B|TSLA|20260401|13:46:52|S|24.000000|380.735000||
B|TSLA|20260401|13:46:52|S|100.000000|380.735000||
B|ATAI|20260401|13:46:53|S|52.000000|3.675000||
B|BBD|20260401|13:46:53|S|262.000000|3.775000||
B|DELL|20260401|13:46:53|S|1.000000|168.480000||
B|MP|20260401|13:46:53|S|20.000000|48.435000||
B|QQQM|20260401|13:46:53|S|1.000000|241.565000||
B|ZTS|20260401|13:46:53|S|100.000000|117.650000||
B|BUR|20260401|13:46:54|S|3.000000|4.305000||
B|CSTM|20260401|13:46:54|S|100.000000|27.180000||
B|IAU|20260401|13:46:54|S|1.000000|89.965000||
B|NFLX|20260401|13:46:54|S|1.000000|95.785000||
B|OLPX|20260401|13:46:54|S|10.000000|2.020000||
B|QQQM|20260401|13:46:54|S|1.000000|241.570000||
B|TSLA|20260401|13:46:54|S|100.000000|380.720000||
B|TSLA|20260401|13:46:54|S|108.000000|380.710000||
B|ASML|20260401|13:46:55|S|2.000000|1375.185000||
B|ASTS|20260401|13:46:55|S|10.000000|85.683400||
B|NASA|20260401|13:46:55|S|100.000000|26.660000||
B|RKLB|20260401|13:46:55|S|100.000000|66.205000||
B|SOFI|20260401|13:46:55|S|44.000000|15.775000||
B|ACHR|20260401|13:46:56|S|390.000000|5.287500||
B|CV|20260401|13:46:56|S|70.000000|6.860000||
B|GRCE|20260401|13:46:56|S|400.000000|4.990000||
B|GS|20260401|13:46:56|S|40.000000|863.280000||
B|SQQQ|20260401|13:46:56|S|101.000000|76.449200||
B|Z|20260401|13:46:56|S|100.000000|40.940000||
B|NU|20260401|13:46:57|S|6.000000|14.730000||
B|NU|20260401|13:46:57|S|62.000000|14.730000||
B|QQQ|20260401|13:46:57|S|100.000000|586.742500||
B|VELO|20260401|13:46:57|S|100.000000|9.590000||
B|VLO|20260401|13:46:57|S|100.000000|235.980000||
B|PONY|20260401|13:46:58|S|100.000000|9.425000||
B|QQQM|20260401|13:46:58|S|3.000000|241.580000||
B|SPWO|20260401|13:46:58|S|5.000000|28.680000||
B|VSEC|20260401|13:46:58|S|10.000000|194.340000||
B|LUNR|20260401|13:46:59|S|100.000000|19.840000||
B|LUNR|20260401|13:46:59|S|700.000000|19.830000||
B|OPEN|20260401|13:46:59|S|69.000000|4.705000||
B|BBD|20260401|13:47:00|S|132.000000|3.775000||
B|GM|20260401|13:47:00|S|100.000000|75.690000||
B|GM|20260401|13:47:00|S|100.000000|75.690000||
B|PBR|20260401|13:47:00|S|217.000000|19.925000||
B|BBD|20260401|13:47:01|S|130.000000|3.775000||
B|COTY|20260401|13:47:01|S|100.000000|2.025000||
B|HRL|20260401|13:47:01|S|10.000000|22.245000||
B|MP|20260401|13:47:01|S|400.000000|48.435000||
B|SRTS|20260401|13:47:01|S|45.000000|4.280000||
B|LDI|20260401|13:47:02|S|20.000000|1.430000||
B|MU|20260401|13:47:02|S|100.000000|373.300000||
B|XNET|20260401|13:47:02|S|1.000000|5.960000||
B|IAUX|20260401|13:47:03|S|20.000000|1.600000||
B|NVDA|20260401|13:47:03|S|3.000000|176.375000||
B|TSLL|20260401|13:47:03|S|100.000000|12.730700||
B|UUUU|20260401|13:47:03|S|20.000000|18.220000||
B|ZS|20260401|13:47:03|S|40.000000|136.930100||
B|ACHR|20260401|13:47:04|S|20.000000|5.285000||
B|MSFT|20260401|13:47:04|S|1.000000|371.240000||
B|MSFT|20260401|13:47:04|S|2.000000|371.250000||
B|MSFT|20260401|13:47:04|S|4.000000|371.250000||
B|SLS|20260401|13:47:04|S|100.000000|4.180000||
B|SNDK|20260401|13:47:04|S|17.000000|706.100000||
B|MU|20260401|13:47:05|S|42.000000|373.450000||
B|TELA|20260401|13:47:05|S|100.000000|0.609000||
B|MSFT|20260401|13:47:06|S|1.000000|371.260000||
B|QQQ|20260401|13:47:06|S|5.000000|586.762500||
B|RGTI|20260401|13:47:06|S|46.000000|13.890000||
B|RSG|20260401|13:47:06|S|100.000000|220.440000||
B|TYG|20260401|13:47:06|S|127.000000|47.070000||
B|XENE|20260401|13:47:06|S|20.000000|57.100000||
B|ZTS|20260401|13:47:06|S|100.000000|117.632200||
B|BTE|20260401|13:47:07|S|2400.000000|4.210000||
B|ETJ|20260401|13:47:07|S|25.000000|8.200000||
B|LNN|20260401|13:47:07|S|100.000000|117.290000||
B|MRVL|20260401|13:47:07|S|200.000000|106.881200||
B|QQQM|20260401|13:47:07|S|1.000000|241.590000||
B|SPMO|20260401|13:47:07|S|10.000000|115.194900||
B|VLO|20260401|13:47:07|S|66.000000|235.870000||
B|VLO|20260401|13:47:07|S|127.000000|235.820000||
B|VLO|20260401|13:47:07|S|500.000000|235.824000||
B|NVDA|20260401|13:47:08|S|4.000000|176.385000||
B|QQQM|20260401|13:47:08|S|1.000000|241.589900||
B|TWI|20260401|13:47:08|S|100.000000|7.235000||
B|USO|20260401|13:47:08|S|1.000000|123.260000||
B|OLPX|20260401|13:47:09|S|10.000000|2.020000||
B|SUPV|20260401|13:47:09|S|700.000000|9.510000||
B|SUPV|20260401|13:47:09|S|1000.000000|9.500000||
B|SXT|20260401|13:47:09|S|1.000000|92.070000||
B|MARA|20260401|13:47:10|S|100.000000|8.085000||
B|MU|20260401|13:47:10|S|50.000000|373.430000||
B|MU|20260401|13:47:10|S|100.000000|373.430000||
B|MU|20260401|13:47:10|S|100.000000|373.430000||
B|WDC|20260401|13:47:10|S|14.000000|302.780000||
B|MU|20260401|13:47:11|S|100.000000|373.430000||
B|NVDA|20260401|13:47:11|S|3.000000|176.385000||
B|PYPL|20260401|13:47:11|S|5.000000|44.905000||
B|VIST|20260401|13:47:11|S|100.000000|69.200000||
B|ACWI|20260401|13:47:12|S|1.000000|140.255000||
B|AMD|20260401|13:47:12|S|48.000000|211.890000||
B|BBD|20260401|13:47:12|S|130.000000|3.775000||
B|LLY|20260401|13:47:12|S|0.102700|973.490000||
B|MU|20260401|13:47:12|S|50.000000|373.430000||
B|QQQ|20260401|13:47:12|S|5.000000|586.752500||
B|TSLA|20260401|13:47:12|S|50.000000|380.630000||
B|ACLX|20260401|13:47:13|S|50.000000|114.835000||
B|AMRC|20260401|13:47:13|S|20.000000|24.470000||
B|APD|20260401|13:47:13|S|25.000000|288.720000||
B|BBD|20260401|13:47:13|S|130.000000|3.775000||
B|PBR/A|20260401|13:47:13|S|100.000000|18.275000||
B|USO|20260401|13:47:13|S|100.000000|123.249300||
B|AIR|20260401|13:47:14|S|20.000000|113.945000||
B|BBD|20260401|13:47:14|S|132.000000|3.775000||
B|BLW|20260401|13:47:14|S|100.000000|12.640000||
B|SILJ|20260401|13:47:14|S|2.000000|31.329600||
B|USAR|20260401|13:47:14|S|600.000000|15.035000||
B|BBD|20260401|13:47:15|S|4.000000|3.775000||
B|LICN|20260401|13:47:15|S|40.000000|6.980000||
B|MU|20260401|13:47:15|S|5.000000|373.395000||
B|OLN|20260401|13:47:15|S|100.000000|28.925000||
B|SCO|20260401|13:47:15|S|300.000000|8.845000||
B|SPY|20260401|13:47:15|S|200.000000|657.815000||
B|SQQQ|20260401|13:47:15|S|200.000000|76.440000||
B|FANG|20260401|13:47:16|S|100.000000|187.745000||
B|GM|20260401|13:47:16|S|1400.000000|75.670000||
B|MLTX|20260401|13:47:16|S|500.000000|16.789100||
B|MU|20260401|13:47:16|S|10.000000|373.620000||
B|PLTR|20260401|13:47:16|S|5.000000|146.860000||
B|BF/B|20260401|13:47:17|S|100.000000|26.440000||
B|FSLY|20260401|13:47:17|S|50.000000|32.481200||
B|GM|20260401|13:47:17|S|100.000000|75.720000||
B|MU|20260401|13:47:17|S|32.000000|373.650000||
B|MU|20260401|13:47:17|S|758.000000|373.650000||
B|PLUG|20260401|13:47:17|S|5.000000|2.250000||
B|SMR|20260401|13:47:17|S|40.000000|10.279300||
B|TSLA|20260401|13:47:17|S|400.000000|380.610000||
B|W|20260401|13:47:17|S|15.000000|74.910000||
B|GM|20260401|13:47:18|S|100.000000|75.730000||
B|SLV|20260401|13:47:18|S|36.000000|68.810700||
B|TEAM|20260401|13:47:18|S|100.000000|69.740000||
B|TEAM|20260401|13:47:18|S|200.000000|69.740000||
B|TEAM|20260401|13:47:18|S|1000.000000|69.780000||
B|GM|20260401|13:47:19|S|100.000000|75.730000||
B|LYFT|20260401|13:47:19|S|100.000000|13.425000||
B|MU|20260401|13:47:19|S|5.000000|373.550000||
B|TEAM|20260401|13:47:19|S|100.000000|69.790000||
B|TEAM|20260401|13:47:19|S|1000.000000|69.800000||
B|TEAM|20260401|13:47:19|S|1480.000000|69.800000||
B|BBD|20260401|13:47:20|S|97.000000|3.775000||
B|MCD|20260401|13:47:20|S|11.000000|307.340000||
B|MCD|20260401|13:47:20|S|11.000000|307.350000||
B|RKLB|20260401|13:47:20|S|100.000000|66.230000||
B|SCHR|20260401|13:47:20|S|9.000000|24.825000||
B|ACN|20260401|13:47:21|S|140.000000|196.800000||
B|QQQM|20260401|13:47:21|S|1.000000|241.590000||
B|GPRK|20260401|13:47:22|S|260.000000|8.730000||
B|MU|20260401|13:47:22|S|6.000000|373.535000||
B|TEAM|20260401|13:47:22|S|100.000000|69.810000||
B|BBD|20260401|13:47:23|S|87.000000|3.775000||
B|DELL|20260401|13:47:23|S|100.000000|168.480000||
B|DELL|20260401|13:47:23|S|178.000000|168.420000||
B|TSLL|20260401|13:47:23|S|800.000000|12.730000||
B|BBD|20260401|13:47:24|S|20.000000|3.775000||
B|BTG|20260401|13:47:24|S|7.000000|4.815000||
B|MU|20260401|13:47:25|S|25.000000|373.260000||
B|TBIL|20260401|13:47:25|S|8.000000|49.860000||
B|CYCN|20260401|13:47:26|S|190.000000|6.438200||
B|ONDS|20260401|13:47:26|S|499.000000|8.999900||
B|SNDK|20260401|13:47:26|S|100.000000|705.640000||
B|BBD|20260401|13:47:27|S|17.000000|3.775000||
B|CRGY|20260401|13:47:27|S|20.000000|12.580000||
B|MSFT|20260401|13:47:27|S|1.000000|371.400000||
B|SNDK|20260401|13:47:28|S|20.000000|705.540000||
B|SOFI|20260401|13:47:28|S|100.000000|15.789300||
B|VLO|20260401|13:47:28|S|40.000000|235.656700||
B|RIO|20260401|13:47:29|S|60.000000|95.180000||
B|SQQQ|20260401|13:47:29|S|7200.000000|76.420000||
B|LMT|20260401|13:47:30|S|2.000000|619.020000||
B|NVDA|20260401|13:47:30|S|53.000000|176.445000||
B|PDBC|20260401|13:47:30|S|500.000000|17.055000||
B|SCHD|20260401|13:47:30|S|2862.000000|30.525000||
B|UVXY|20260401|13:47:30|S|100.000000|49.710000||
B|UVXY|20260401|13:47:30|S|100.000000|49.730000||
B|UVXY|20260401|13:47:30|S|800.000000|49.730000||
B|WHWK|20260401|13:47:30|S|400.000000|3.560000||
B|AVGO|20260401|13:47:31|S|11.000000|314.350000||
B|CTAS|20260401|13:47:31|S|3.000000|172.372200||
B|NKE|20260401|13:47:31|S|5.000000|45.255000||
B|UROY|20260401|13:47:31|S|300.000000|3.750000||
B|UROY|20260401|13:47:31|S|1500.000000|3.745000||
B|AMC|20260401|13:47:32|S|10.000000|1.000000||
B|IAUX|20260401|13:47:32|S|20.000000|1.600000||
B|MU|20260401|13:47:32|S|7.000000|373.260000||
B|MU|20260401|13:47:32|S|56.000000|373.260000||
B|PROP|20260401|13:47:32|S|600.000000|2.105000||
B|QQQ|20260401|13:47:32|S|50.000000|586.825000||
B|BBD|20260401|13:47:33|S|242.000000|3.775000||
B|CVNA|20260401|13:47:33|S|5.000000|311.981000||
B|CVNA|20260401|13:47:33|S|45.000000|311.950000||
B|INTC|20260401|13:47:33|S|23.000000|48.300000||
B|INTC|20260401|13:47:33|S|100.000000|48.300000||
B|INTC|20260401|13:47:33|S|758.000000|48.320000||
B|INTC|20260401|13:47:33|S|842.000000|48.320000||
B|MOO|20260401|13:47:33|S|50.000000|84.780000||
B|UVXY|20260401|13:47:33|S|300.000000|49.720000||
B|BBD|20260401|13:47:34|S|132.000000|3.775000||
B|GOOGL|20260401|13:47:34|S|61.000000|299.949300||
B|NFLX|20260401|13:47:34|S|5.000000|95.785000||
B|PLTR|20260401|13:47:34|S|20.000000|146.939300||
B|SGOV|20260401|13:47:34|S|10.000000|100.380000||
B|USO|20260401|13:47:34|S|100.000000|123.199300||
B|ZS|20260401|13:47:34|S|1.000000|136.964200||
B|ZS|20260401|13:47:34|S|6.000000|136.964200||
B|ZS|20260401|13:47:34|S|40.000000|136.923200||
B|BBD|20260401|13:47:35|S|262.000000|3.775000||
B|ISRG|20260401|13:47:35|S|1.000000|467.660000||
B|RKLB|20260401|13:47:35|S|100.000000|66.250000||
B|SQQQ|20260401|13:47:35|E|166.000000|76.405000||
B|BBD|20260401|13:47:36|S|262.000000|3.775000||
B|BBD|20260401|13:47:36|S|262.000000|3.775000||
B|COPX|20260401|13:47:37|S|2.000000|79.099300||
B|CRWV|20260401|13:47:37|S|10.000000|79.660000||
B|MSTR|20260401|13:47:37|S|4.000000|123.830000||
B|OKLO|20260401|13:47:37|S|20.000000|49.145000||
B|BBD|20260401|13:47:38|S|130.000000|3.775000||
B|BBD|20260401|13:47:38|S|132.000000|3.775000||
B|COHR|20260401|13:47:38|S|100.000000|252.310000||
B|SES|20260401|13:47:38|S|20.000000|0.998100||
B|TRI|20260401|13:47:38|S|200.000000|88.090000||
B|BBD|20260401|13:47:39|S|60.000000|3.775000||
B|LLY|20260401|13:47:39|S|11.000000|972.070000||
B|MU|20260401|13:47:39|S|99.000000|373.330000||
B|QQQ|20260401|13:47:39|S|100.000000|586.877500||
B|XLF|20260401|13:47:39|S|50.000000|49.660000||
B|COIN|20260401|13:47:40|S|1.000000|176.250000||
B|KRE|20260401|13:47:40|S|72.000000|66.285000||
B|LRCX|20260401|13:47:40|S|1.000000|223.920000||
B|RKLB|20260401|13:47:40|S|200.000000|66.275000||
B|TSLA|20260401|13:47:40|S|2.000000|380.760000||
B|USAR|20260401|13:47:40|S|28.000000|15.025000||
B|MSTR|20260401|13:47:41|S|25.000000|123.820000||
B|QQQJ|20260401|13:47:41|S|60.000000|37.010000||
B|SNDK|20260401|13:47:41|S|50.000000|705.710000||
B|NVDA|20260401|13:47:42|S|1.000000|176.458100||
B|XENE|20260401|13:47:43|S|20.000000|57.100000||
B|LAC|20260401|13:47:44|S|200.000000|3.985000||
B|MSTR|20260401|13:47:44|S|75.000000|123.810000||
B|BBD|20260401|13:47:45|S|4.000000|3.775000||
B|FSLY|20260401|13:47:45|S|45.000000|32.448800||
B|JBL|20260401|13:47:45|S|100.000000|274.910000||
B|VB|20260401|13:47:45|S|1.000000|265.205000||
B|ACHR|20260401|13:47:46|S|2000.000000|5.289300||
B|FORM|20260401|13:47:46|S|20.000000|102.430000||
B|MARA|20260401|13:47:46|S|50.000000|8.095000||
B|META|20260401|13:47:46|S|55.000000|587.640000||
B|RKLB|20260401|13:47:46|S|10.000000|66.265000||
B|TSLA|20260401|13:47:46|S|100.000000|380.750000||
B|AG|20260401|13:47:47|S|100.000000|22.540000||
B|BW|20260401|13:47:47|S|20.000000|14.920000||
B|TTMI|20260401|13:47:47|S|20.000000|97.920000||
B|AMZN|20260401|13:47:48|S|20.000000|212.450000||
B|LUV|20260401|13:47:49|S|50.000000|38.470000||
B|NVDA|20260401|13:47:49|S|10.000000|176.469300||
B|NVTS|20260401|13:47:49|S|2.000000|8.720000||
B|PDBC|20260401|13:47:49|S|500.000000|17.055000||
B|SMR|20260401|13:47:49|S|50.000000|10.285000||
B|VT|20260401|13:47:49|S|17.000000|140.285000||
B|SCHP|20260401|13:47:50|S|50.000000|26.575000||
B|SNAP|20260401|13:47:51|S|100.000000|4.895000||
B|SPRY|20260401|13:47:51|S|100.000000|8.140000||
B|MU|20260401|13:47:52|S|100.000000|373.260000||
B|MU|20260401|13:47:52|S|300.000000|373.220000||
B|SOXS|20260401|13:47:52|S|100.000000|35.240000||
B|VT|20260401|13:47:52|S|1.000000|140.270000||
B|BITO|20260401|13:47:53|S|50.000000|9.390000||
B|CNC|20260401|13:47:53|S|80.000000|34.230000||
B|IVV|20260401|13:47:53|S|2.000000|660.835000||
B|SOXS|20260401|13:47:53|S|100.000000|35.240000||
B|SPY|20260401|13:47:53|S|68.000000|657.845000||
B|ENPH|20260401|13:47:54|S|1.000000|38.328600||
B|EXOZ|20260401|13:47:54|S|100.000000|8.460000||
B|GOOGL|20260401|13:47:54|S|20.000000|299.970900||
B|BALL|20260401|13:47:55|S|12.000000|60.650000||
B|FUN|20260401|13:47:55|S|100.000000|18.185000||
B|MSFT|20260401|13:47:55|S|1.000000|371.430000||
B|NVDA|20260401|13:47:55|S|4.000000|176.479300||
B|QQQM|20260401|13:47:55|S|10.000000|241.609300||
B|DXYZ|20260401|13:47:56|S|1.000000|29.045000||
B|SPY|20260401|13:47:56|S|1.000000|657.855000||
B|SSRM|20260401|13:47:56|S|70.000000|32.232400||
B|ZS|20260401|13:47:56|S|40.000000|136.941900||
B|GLOB|20260401|13:47:57|S|9.000000|47.070000||
B|MSFT|20260401|13:47:57|S|2.000000|371.430000||
B|MU|20260401|13:47:57|S|33.000000|373.410000||
B|SOXL|20260401|13:47:57|S|1000.000000|53.560000||
B|ADBE|20260401|13:47:58|S|20.000000|242.390000||
B|BBD|20260401|13:47:58|S|130.000000|3.775000||
B|COPX|20260401|13:47:58|S|2.000000|79.019100||
B|MIR|20260401|13:47:58|S|30.000000|18.910000||
B|QBTS|20260401|13:47:58|S|100.000000|14.202700||
B|WHR|20260401|13:47:58|S|10.000000|54.240000||
B|ANIP|20260401|13:47:59|S|7.000000|76.500000||
B|BBD|20260401|13:47:59|S|41.000000|3.775000||
B|BBD|20260401|13:47:59|S|132.000000|3.775000||
B|BTBT|20260401|13:47:59|S|50.000000|1.380000||
B|CEG|20260401|13:47:59|S|5.000000|283.631600||
B|MSTZ|20260401|13:47:59|S|400.000000|12.715000||
B|TSLQ|20260401|13:47:59|S|10.000000|23.400000||
B|FIVE|20260401|13:48:00|S|2.000000|234.910000||
B|NVDA|20260401|13:48:00|S|50.000000|176.529300||
B|NVDA|20260401|13:48:00|S|80.000000|176.529300||
B|NVDA|20260401|13:48:00|S|100.000000|176.545000||
B|NVDA|20260401|13:48:00|S|100.000000|176.547500||
B|SOXL|20260401|13:48:00|S|0.689100|53.580000||
B|TELA|20260401|13:48:00|S|100.000000|0.609000||
B|ACN|20260401|13:48:01|S|17.000000|196.890000||
B|CYCN|20260401|13:48:01|S|96.000000|5.910000||
B|MSFT|20260401|13:48:01|S|3.000000|371.450000||
B|AMC|20260401|13:48:02|S|5.000000|1.000000||
B|ORCL|20260401|13:48:02|S|1.000000|146.169300||
B|TGB|20260401|13:48:02|S|20.000000|6.870000||
B|ET|20260401|13:48:03|S|168.000000|18.780000||
B|MU|20260401|13:48:03|S|10.000000|373.580000||
B|TMUS|20260401|13:48:03|S|1.000000|204.320000||
B|EQNR|20260401|13:48:04|S|290.000000|39.885000||
B|MKC|20260401|13:48:04|S|100.000000|49.255000||
B|PLTR|20260401|13:48:04|S|20.000000|147.000000||
B|CMS|20260401|13:48:05|S|20.000000|77.850000||
B|META|20260401|13:48:05|S|50.000000|587.470000||
B|CDE|20260401|13:48:06|S|100.000000|19.880000||
B|FTAI|20260401|13:48:06|S|3.000000|254.351900||
B|MSFT|20260401|13:48:06|S|28.000000|371.375000||
B|MU|20260401|13:48:07|S|8.000000|373.690000||
B|NVDA|20260401|13:48:07|S|100.000000|176.555000||
B|PDBC|20260401|13:48:07|S|100.000000|17.060000||
B|PDBC|20260401|13:48:07|S|300.000000|17.055000||
B|XENE|20260401|13:48:07|S|20.000000|57.090000||
B|KDP|20260401|13:48:08|S|31.000000|25.780000||
B|NVDA|20260401|13:48:08|S|100.000000|176.565000||
B|QQQ|20260401|13:48:08|S|20.000000|586.845000||
B|LRCX|20260401|13:48:09|S|20.000000|223.930000||
B|LW|20260401|13:48:09|S|12.000000|39.650000||
B|MP|20260401|13:48:09|S|100.000000|48.450000||
B|MP|20260401|13:48:09|S|100.000000|48.450000||
B|MU|20260401|13:48:09|S|42.000000|373.636200||
B|UWMC|20260401|13:48:09|S|15.000000|3.630000||
B|ABNB|20260401|13:48:10|S|3.000000|126.340000||
B|GLD|20260401|13:48:10|S|40.000000|439.090000||
B|INTC|20260401|13:48:10|S|10.000000|48.335000||
B|NCT|20260401|13:48:10|S|2000.000000|0.096000||
B|BCS|20260401|13:48:11|S|1000.000000|21.995000||
B|PAYP|20260401|13:48:11|S|1.000000|20.990000||
B|ZS|20260401|13:48:11|S|2.000000|137.014300||
B|ZS|20260401|13:48:11|S|4.000000|137.014300||
B|COTY|20260401|13:48:12|S|400.000000|2.025000||
B|MSFT|20260401|13:48:12|S|1.000000|371.360000||
B|NVDA|20260401|13:48:12|S|1.000000|176.549300||
B|NVDA|20260401|13:48:12|S|50.000000|176.549300||
B|SLV|20260401|13:48:12|S|4.000000|68.859500||
B|ADBE|20260401|13:48:13|S|18.000000|242.340000||
B|DKNG|20260401|13:48:13|S|988.000000|22.330000||
B|NVDA|20260401|13:48:13|S|2.000000|176.548100||
B|PLUG|20260401|13:48:13|S|4.000000|2.240000||
B|TQQQ|20260401|13:48:13|S|100.000000|43.785000||
B|TSLQ|20260401|13:48:13|S|100.000000|23.400000||
B|UVIX|20260401|13:48:13|S|50.000000|8.139300||
B|MU|20260401|13:48:14|S|25.000000|373.660000||
B|MU|20260401|13:48:14|S|42.000000|373.665700||
B|MU|20260401|13:48:14|S|100.000000|373.620000||
B|NIO|20260401|13:48:14|S|442.000000|6.185000||
B|USAR|20260401|13:48:14|S|100.000000|15.005000||
B|ZTS|20260401|13:48:14|S|5.000000|117.661500||
B|ADBE|20260401|13:48:15|S|17.000000|242.340000||
B|AEHR|20260401|13:48:15|S|90.000000|39.940000||
B|ASTS|20260401|13:48:15|S|200.000000|85.910000||
B|BBD|20260401|13:48:15|S|180.000000|3.775000||
B|CAR|20260401|13:48:15|S|29.000000|162.680000||
B|PUMP|20260401|13:48:15|S|100.000000|13.535000||
B|SQQQ|20260401|13:48:15|S|200.000000|76.415000||
B|YSG|20260401|13:48:15|S|23.000000|3.240000||
B|BBD|20260401|13:48:16|S|132.000000|3.775000||
B|CEG|20260401|13:48:16|S|2.000000|283.636100||
B|MU|20260401|13:48:16|S|25.000000|373.653500||
B|MU|20260401|13:48:16|S|200.000000|373.670000||
B|NFE|20260401|13:48:16|S|1400.000000|0.593700||
B|NVDA|20260401|13:48:16|S|50.000000|176.545000||
B|VRDN|20260401|13:48:16|S|40.000000|19.060000||
B|VZ|20260401|13:48:16|S|1.000000|49.270000||
B|MNDY|20260401|13:48:17|S|20.000000|68.230000||
B|SHLD|20260401|13:48:17|S|146.000000|73.870000||
B|TBIL|20260401|13:48:17|S|20.000000|49.860000||
B|VOO|20260401|13:48:17|S|2.000000|604.768700||
B|AMPX|20260401|13:48:18|S|50.000000|15.625000||
B|AMZN|20260401|13:48:18|S|5.000000|212.450000||
B|FANG|20260401|13:48:18|S|20.000000|187.650000||
B|MU|20260401|13:48:18|S|5.000000|373.645500||
B|MU|20260401|13:48:18|S|40.000000|373.610000||
B|LIDR|20260401|13:48:19|S|100.000000|1.879900||
B|NVDA|20260401|13:48:19|S|1.000000|176.538100||
B|SCHJ|20260401|13:48:19|S|500.000000|24.660000||
B|SPYM|20260401|13:48:19|S|8.000000|77.429700||
B|USO|20260401|13:48:19|S|15.000000|123.077800||
B|BBD|20260401|13:48:20|S|58.000000|3.775000||
B|IBDX|20260401|13:48:20|S|300.000000|25.195000||
B|MP|20260401|13:48:20|S|100.000000|48.440000||
B|PDBC|20260401|13:48:20|S|500.000000|17.050000||
B|QQQ|20260401|13:48:20|S|18.000000|586.798300||
B|RGTI|20260401|13:48:20|S|100.000000|13.915000||
B|YPF|20260401|13:48:20|S|29.000000|43.880000||
B|BBD|20260401|13:48:21|S|6.000000|3.775000||
B|LLY|20260401|13:48:21|S|10.000000|972.200000||
B|MU|20260401|13:48:21|S|120.000000|373.610000||
B|ADBE|20260401|13:48:22|S|5.000000|242.340000||
B|COTY|20260401|13:48:22|S|1200.000000|2.015000||
B|RGTI|20260401|13:48:22|S|300.000000|13.915000||
B|SOFI|20260401|13:48:22|S|1.000000|15.789300||
B|SPY|20260401|13:48:22|S|1.000000|657.835000||
B|SBSW|20260401|13:48:23|S|100.000000|12.605000||
B|TELA|20260401|13:48:23|S|100.000000|0.609000||
B|AMD|20260401|13:48:24|S|60.000000|212.198800||
B|AOS|20260401|13:48:24|S|6.000000|65.628600||
B|MU|20260401|13:48:24|S|20.000000|373.620000||
B|MU|20260401|13:48:24|S|76.000000|373.660000||
B|MU|20260401|13:48:24|S|350.000000|373.630000||
B|MU|20260401|13:48:24|S|400.000000|373.623600||
B|RKLB|20260401|13:48:24|S|100.000000|66.630000||
B|SLV|20260401|13:48:25|S|10.000000|68.865000||
B|UVXY|20260401|13:48:25|S|194.000000|49.770000||
B|AMD|20260401|13:48:26|S|86.000000|212.210000||
B|EWY|20260401|13:48:26|S|50.000000|127.118800||
B|IGLD|20260401|13:48:26|S|10.000000|25.520000||
B|NVDA|20260401|13:48:26|S|1.000000|176.555000||
B|SCHD|20260401|13:48:26|S|1.000000|30.525000||
B|ZM|20260401|13:48:26|S|2.000000|80.565000||
B|AMD|20260401|13:48:27|S|100.000000|212.215000||
B|AMRC|20260401|13:48:27|S|88.000000|24.470000||
B|AMZN|20260401|13:48:27|S|1.000000|212.470000||
B|SCHD|20260401|13:48:27|S|2.000000|30.530000||
B|SPY|20260401|13:48:27|S|3.000000|657.880000||
B|SPYV|20260401|13:48:27|S|48.000000|56.775000||
B|MSTR|20260401|13:48:29|S|25.000000|123.980000||
B|NVVE|20260401|13:48:29|S|173.000000|0.569900||
B|TSLA|20260401|13:48:29|S|19.000000|380.710000||
B|BKSY|20260401|13:48:30|S|100.000000|28.180000||
B|LUNR|20260401|13:48:30|S|100.000000|19.930000||
B|MUB|20260401|13:48:30|S|4.000000|106.225000||
B|SCHD|20260401|13:48:30|S|1.000000|30.525000||
B|VRDN|20260401|13:48:30|S|20.000000|19.105000||
B|Z|20260401|13:48:30|S|100.000000|41.018400||
B|AMAT|20260401|13:48:31|S|9.000000|357.471600||
B|ATMU|20260401|13:48:31|S|20.000000|58.380000||
B|CGAU|20260401|13:48:31|S|20.000000|18.720000||
B|NFLX|20260401|13:48:31|S|26.000000|95.775000||
B|OKLO|20260401|13:48:31|S|20.000000|49.140000||
B|PG|20260401|13:48:31|S|20.000000|144.045000||
B|SLV|20260401|13:48:31|S|300.000000|68.868000||
B|SNDK|20260401|13:48:31|S|15.000000|707.080000||
B|SPY|20260401|13:48:31|S|30.000000|657.879300||
B|ACCO|20260401|13:48:32|S|800.000000|2.970000||
B|BA|20260401|13:48:32|S|40.000000|209.820000||
B|BRK/B|20260401|13:48:32|S|1.000000|480.635000||
B|FAF|20260401|13:48:32|S|100.000000|59.300000||
B|NOC|20260401|13:48:32|S|3.000000|700.500000||
B|AMZN|20260401|13:48:33|S|1.000000|212.470000||
B|FIGR|20260401|13:48:33|S|18.000000|33.500000||
B|GVH|20260401|13:48:33|S|17.000000|1.909800||
B|NTRS|20260401|13:48:33|S|20.000000|142.490000||
B|YPF|20260401|13:48:33|S|28.000000|43.900000||
B|DAL|20260401|13:48:34|S|2.000000|68.200000||
B|MSTR|20260401|13:48:34|S|120.000000|123.930000||
B|NCNO|20260401|13:48:34|S|20.000000|16.975000||
B|RXRX|20260401|13:48:34|S|20.000000|3.090000||
B|UL|20260401|13:48:34|S|3.000000|56.055000||
B|AAPL|20260401|13:48:35|S|39.000000|255.100000||
B|SPUS|20260401|13:48:35|S|2.000000|48.815000||
B|ZS|20260401|13:48:35|S|80.000000|136.949400||
B|ALAB|20260401|13:48:36|S|100.000000|107.650000||
B|ALAB|20260401|13:48:36|S|200.000000|107.680000||
B|ALAB|20260401|13:48:36|S|520.000000|107.630000||
B|ALAB|20260401|13:48:36|S|520.000000|107.640000||
B|CEPU|20260401|13:48:36|S|144.000000|16.527300||
B|OC|20260401|13:48:36|S|20.000000|108.170000||
B|ONON|20260401|13:48:36|S|400.000000|34.920000||
B|RCAT|20260401|13:48:36|S|20.000000|12.180000||
B|SGML|20260401|13:48:36|S|288.000000|11.730000||
B|THQ|20260401|13:48:36|S|60.000000|17.388600||
B|XTIA|20260401|13:48:36|S|10.000000|1.910000||
B|ZS|20260401|13:48:36|S|3.000000|137.123000||
B|ALAB|20260401|13:48:37|S|100.000000|107.540000||
B|ALAB|20260401|13:48:37|S|1000.000000|107.530000||
B|BRBR|20260401|13:48:37|S|49.000000|16.000000||
B|CGDV|20260401|13:48:37|S|10.000000|42.965000||
B|HIMS|20260401|13:48:37|S|100.000000|20.125000||
B|INFQ|20260401|13:48:37|S|100.000000|9.690000||
B|NCT|20260401|13:48:37|S|61.000000|0.095000||
B|O|20260401|13:48:37|S|2.000000|61.629300||
B|ACHR|20260401|13:48:38|S|20.000000|5.295000||
B|DBRG|20260401|13:48:38|S|27.000000|15.445000||
B|EDC|20260401|13:48:38|S|100.000000|58.370000||
B|GROW|20260401|13:48:38|S|500.000000|2.480000||
B|MU|20260401|13:48:38|S|40.000000|373.593200||
B|NKE|20260401|13:48:38|S|120.000000|45.315000||
B|ACLX|20260401|13:48:39|S|5.000000|114.835000||
B|OSCR|20260401|13:48:39|S|20.000000|11.755000||
B|QQQ|20260401|13:48:39|S|115.000000|586.786300||
B|URA|20260401|13:48:39|S|3.000000|49.829300||
B|UVV|20260401|13:48:39|S|5.000000|52.650000||
B|CEPU|20260401|13:48:40|S|150.000000|16.509500||
B|SMCI|20260401|13:48:40|S|32.000000|22.905000||
B|ZTS|20260401|13:48:40|S|5.000000|117.661300||
B|ASX|20260401|13:48:41|S|141.000000|22.730000||
B|DNA|20260401|13:48:41|S|208.000000|6.713100||
B|ORCL|20260401|13:48:42|S|5.000000|146.160000||
B|QQQ|20260401|13:48:42|S|140.000000|586.760000||
B|VGT|20260401|13:48:42|S|2.000000|710.650000||
B|COTY|20260401|13:48:43|S|2300.000000|2.010000||
B|GROW|20260401|13:48:43|S|100.000000|2.480000||
B|TEAM|20260401|13:48:43|S|100.000000|69.750000||
B|MU|20260401|13:48:44|S|83.000000|373.575000||
B|PBR|20260401|13:48:44|S|5.000000|19.925000||
B|TBIL|20260401|13:48:44|S|20.000000|49.860000||
B|CRCG|20260401|13:48:45|S|2000.000000|2.550000||
B|VOOG|20260401|13:48:46|S|2.000000|415.600000||
B|AGRO|20260401|13:48:47|S|4.000000|14.635000||
B|GOOGL|20260401|13:48:47|S|200.000000|299.830000||
B|USAR|20260401|13:48:47|S|5.000000|15.037400||
B|QQQ|20260401|13:48:48|S|1.000000|586.745000||
B|EMB|20260401|13:48:49|S|22.000000|94.025000||
B|RGNX|20260401|13:48:49|S|92.000000|8.715000||
B|RH|20260401|13:48:49|S|20.000000|109.410000||
B|ROST|20260401|13:48:49|S|23.000000|221.733600||
B|ROST|20260401|13:48:49|S|100.000000|221.750000||
B|SNDK|20260401|13:48:49|S|3.000000|706.750000||
B|TAL|20260401|13:48:49|S|66.000000|11.275000||
B|VXX|20260401|13:48:49|S|34.000000|34.378100||
B|FOA|20260401|13:48:50|S|100.000000|17.310000||
B|SCHD|20260401|13:48:50|S|1.000000|30.525000||
B|SOFI|20260401|13:48:50|S|1.000000|15.789200||
B|UNH|20260401|13:48:50|S|12.000000|274.850000||
B|GOOGL|20260401|13:48:51|S|1.000000|299.816300||
B|WDC|20260401|13:48:51|S|5.000000|302.704200||
B|TQQQ|20260401|13:48:52|S|54.000000|43.770000||
B|TQQQ|20260401|13:48:52|S|600.000000|43.770000||
B|TQQQ|20260401|13:48:52|S|1914.000000|43.770000||
B|TQQQ|20260401|13:48:52|S|30840.000000|43.768700||
B|AMAT|20260401|13:48:53|S|20.000000|357.168400||
B|PG|20260401|13:48:53|S|0.347000|144.060000||
B|RDW|20260401|13:48:53|S|20.000000|9.185000||
B|TSDD|20260401|13:48:53|S|50.000000|9.940000||
B|VONV|20260401|13:48:53|S|8.000000|94.639900||
B|WB|20260401|13:48:53|S|1400.000000|8.800000||
B|WB|20260401|13:48:53|S|2700.000000|8.790000||
B|LUV|20260401|13:48:54|S|50.000000|38.460000||
B|MU|20260401|13:48:54|S|88.000000|373.550000||
B|UNH|20260401|13:48:54|S|15.000000|274.850000||
B|INTC|20260401|13:48:55|S|10.000000|48.295000||
B|OLPX|20260401|13:48:55|S|10.000000|2.020000||
B|RGC|20260401|13:48:55|S|36.000000|35.855000||
B|AGX|20260401|13:48:56|S|140.000000|573.350000||
B|BOOT|20260401|13:48:56|S|2.000000|146.261000||
B|COST|20260401|13:48:56|S|2.000000|993.601000||
B|SNDK|20260401|13:48:56|S|9.000000|706.720000||
B|TSM|20260401|13:48:56|S|10.000000|343.725000||
B|MSFT|20260401|13:48:57|S|4.000000|371.290000||
B|MUD|20260401|13:48:57|S|40.000000|39.050000||
B|WMS|20260401|13:48:57|S|3.000000|137.560000||
B|COTY|20260401|13:48:58|S|200.000000|2.010000||
B|LUNL|20260401|13:48:58|S|500.000000|13.480000||
B|LUNL|20260401|13:48:58|S|600.000000|13.480000||
B|META|20260401|13:48:58|S|1.000000|587.140000||
B|CVE|20260401|13:48:59|S|50.000000|25.595000||
B|FLR|20260401|13:48:59|S|32.000000|48.470000||
B|LNG|20260401|13:48:59|S|20.000000|272.720000||
B|WDC|20260401|13:48:59|S|3.000000|302.850000||
B|ZTO|20260401|13:48:59|S|20.000000|24.830000||
B|ASM|20260401|13:49:00|S|10.000000|6.675000||
B|AVGO|20260401|13:49:00|S|128.000000|314.560000||
B|IOVA|20260401|13:49:00|S|45.000000|3.450000||
B|LULU|20260401|13:49:00|S|10.000000|160.675000||
B|NTCT|20260401|13:49:00|S|1.000000|32.675000||
B|STAG|20260401|13:49:00|S|14.000000|36.570000||
B|ULTY|20260401|13:49:00|S|110.000000|30.640000||
B|MU|20260401|13:49:01|S|100.000000|373.760000||
B|ORCL|20260401|13:49:01|S|6.000000|146.149000||
B|SCHD|20260401|13:49:01|S|23.000000|30.530000||
B|SMCI|20260401|13:49:01|S|70.000000|22.905000||
B|TLT|20260401|13:49:01|S|200.000000|86.470000||
B|WMT|20260401|13:49:01|S|11.000000|124.581000||
B|COCO|20260401|13:49:02|S|133.000000|48.380000||
B|GLD|20260401|13:49:02|S|11.000000|439.088800||
B|LAC|20260401|13:49:02|S|100.000000|3.985000||
B|VXX|20260401|13:49:02|S|200.000000|34.375000||
B|WMT|20260401|13:49:02|S|20.000000|124.590000||
B|XENE|20260401|13:49:02|S|20.000000|57.100000||
B|NVDA|20260401|13:49:03|S|5.000000|176.555000||
B|GE|20260401|13:49:04|S|80.000000|294.796300||
B|IAU|20260401|13:49:04|S|8.000000|89.939300||
B|PG|20260401|13:49:04|S|20.000000|144.070000||
B|TQQQ|20260401|13:49:04|S|100.000000|43.775000||
B|TQQQ|20260401|13:49:04|S|3300.000000|43.775000||
B|TQQQ|20260401|13:49:04|S|6400.000000|43.775000||
B|TRI|20260401|13:49:04|S|1.000000|88.090000||
B|TSLA|20260401|13:49:04|S|100.000000|380.680000||
B|AU|20260401|13:49:05|S|1.000000|104.277800||
B|INLF|20260401|13:49:05|E|1.000000|0.286500||
B|MDLZ|20260401|13:49:05|S|20.000000|57.085000||
B|MU|20260401|13:49:05|S|60.000000|373.735000||
B|YPF|20260401|13:49:05|S|100.000000|43.880000||
B|ACN|20260401|13:49:06|S|23.000000|196.890000||
B|GOOG|20260401|13:49:06|S|4.000000|297.285000||
B|LABD|20260401|13:49:06|S|96.000000|15.780000||
B|META|20260401|13:49:06|S|99.000000|587.250000||
B|SLV|20260401|13:49:06|S|35.000000|68.830000||
B|CDE|20260401|13:49:07|S|50.000000|19.895000||
B|CNF|20260401|13:49:07|E|1.000000|3.640000||
B|IPAR|20260401|13:49:07|S|100.000000|92.750000||
B|IPAR|20260401|13:49:07|S|200.000000|92.670000||
B|IPAR|20260401|13:49:07|S|200.000000|92.730000||
B|IPAR|20260401|13:49:07|S|1099.000000|92.790000||
B|LUNR|20260401|13:49:07|S|100.000000|19.992200||
B|NVDA|20260401|13:49:07|S|2.000000|176.545000||
B|OKLO|20260401|13:49:07|S|20.000000|49.140000||
B|PM|20260401|13:49:07|S|6.000000|156.985800||
B|TMUS|20260401|13:49:07|S|1.000000|204.090000||
B|DELL|20260401|13:49:08|S|1.000000|168.650000||
B|MSFT|20260401|13:49:08|S|3.000000|371.280000||
B|QQQ|20260401|13:49:08|S|299.000000|586.757900||
B|BIRK|20260401|13:49:09|S|20.000000|36.380000||
B|GDXD|20260401|13:49:09|S|1.000000|34.200000||
B|KHC|20260401|13:49:09|S|1.000000|22.285000||
B|SMR|20260401|13:49:09|S|1.000000|10.310000||
B|SPY|20260401|13:49:09|S|40.000000|657.690000||
B|VOO|20260401|13:49:09|S|4.000000|604.600000||
B|CYCN|20260401|13:49:10|S|73.000000|5.950000||
B|MSFT|20260401|13:49:10|S|3.000000|371.240000||
B|BIDU|20260401|13:49:11|S|6.000000|112.620000||
B|BITO|20260401|13:49:11|S|50.000000|9.390000||
B|GE|20260401|13:49:11|S|1.000000|294.670000||
B|NVDA|20260401|13:49:11|S|200.000000|176.452400||
B|OSCR|20260401|13:49:11|S|100.000000|11.765000||
B|AMKR|20260401|13:49:12|S|40.000000|46.950000||
B|ASML|20260401|13:49:12|S|1.000000|1373.880000||
B|BBD|20260401|13:49:12|S|34.000000|3.775000||
B|GALT|20260401|13:49:12|S|5.000000|2.650000||
B|MSTX|20260401|13:49:12|S|1.000000|19.110000||
B|NVDA|20260401|13:49:12|S|29.000000|176.405000||
B|NVDA|20260401|13:49:12|S|57.000000|176.400600||
B|SPY|20260401|13:49:12|S|40.000000|657.539300||
B|MU|20260401|13:49:13|S|200.000000|373.350000||
B|SPY|20260401|13:49:13|S|100.000000|657.625000||
B|TAL|20260401|13:49:13|S|100.000000|11.275000||
B|TSLA|20260401|13:49:13|S|17.000000|380.510000||
B|BCO|20260401|13:49:14|S|20.000000|103.950000||
B|DLRpK|20260401|13:49:14|S|100.000000|22.160000||
B|HIMS|20260401|13:49:14|S|50.000000|20.120000||
B|MU|20260401|13:49:14|S|87.000000|373.300000||
B|MU|20260401|13:49:14|S|100.000000|373.300000||
B|SCHD|20260401|13:49:14|S|2.000000|30.525000||
B|TSEM|20260401|13:49:14|S|20.000000|186.490000||
B|AFRM|20260401|13:49:15|S|17.000000|45.960000||
B|GENI|20260401|13:49:15|S|100.000000|4.555000||
B|NKE|20260401|13:49:15|S|7.000000|45.335000||
B|SPY|20260401|13:49:15|S|50.000000|657.609300||
B|TQQQ|20260401|13:49:15|S|100.000000|43.745000||
B|WDCX|20260401|13:49:15|S|200.000000|33.680000||
B|BP|20260401|13:49:16|S|100.000000|45.829300||
B|BWA|20260401|13:49:16|S|20.000000|55.150000||
B|CAT|20260401|13:49:16|S|63.000000|736.600000||
B|MSTR|20260401|13:49:16|S|100.000000|123.610000||
B|NKE|20260401|13:49:16|S|50.000000|45.335000||
B|SNDK|20260401|13:49:16|S|32.000000|705.390000||
B|SOLS|20260401|13:49:16|S|20.000000|78.320000||
B|VNOpL|20260401|13:49:16|S|100.000000|16.490000||
B|VXX|20260401|13:49:16|S|300.000000|34.410700||
B|WPM|20260401|13:49:16|S|20.000000|138.000000||
B|XLK|20260401|13:49:16|S|4.000000|135.550700||
B|ESS|20260401|13:49:17|S|2.000000|244.060000||
B|FOXF|20260401|13:49:17|S|100.000000|16.980000||
B|HLN|20260401|13:49:17|S|60.000000|9.990000||
B|MLYS|20260401|13:49:17|S|20.000000|26.660000||
B|SCCO|20260401|13:49:17|S|60.000000|179.910000||
B|COTY|20260401|13:49:18|S|100.000000|2.010000||
B|CYCN|20260401|13:49:18|S|100.000000|5.955000||
B|KMLM|20260401|13:49:18|S|500.000000|27.930000||
B|MU|20260401|13:49:18|S|72.000000|373.280000||
B|OWL|20260401|13:49:18|S|200.000000|8.845000||
B|TWI|20260401|13:49:18|S|100.000000|7.225000||
B|INLF|20260401|13:49:19|E|1.000000|0.285100||
B|IREN|20260401|13:49:19|S|500.000000|34.447800||
B|SPY|20260401|13:49:19|S|6.000000|657.610000||
B|SPY|20260401|13:49:19|S|15.000000|657.618000||
B|TSLA|20260401|13:49:19|S|25.000000|380.570000||
B|XLE|20260401|13:49:19|S|1.000000|58.510000||
B|YCL|20260401|13:49:19|S|50.000000|18.380000||
B|AAL|20260401|13:49:20|S|500.000000|11.169300||
B|HAS|20260401|13:49:20|S|10.000000|89.910000||
B|MU|20260401|13:49:20|S|20.000000|373.350000||
B|MU|20260401|13:49:20|S|99.000000|373.350000||
B|RIOT|20260401|13:49:20|S|50.000000|12.705000||
B|SNDK|20260401|13:49:20|S|20.000000|705.570000||
B|CYCN|20260401|13:49:21|S|1.000000|5.960000||
B|GOOGL|20260401|13:49:21|S|7.000000|299.780000||
B|SNDK|20260401|13:49:21|S|15.000000|705.430000||
B|XP|20260401|13:49:21|S|475.000000|19.180000||
B|XP|20260401|13:49:21|S|475.000000|19.185000||
B|CYCN|20260401|13:49:22|S|32.000000|5.960000||
B|CYCN|20260401|13:49:22|S|400.000000|5.950000||
B|EOG|20260401|13:49:22|S|50.000000|138.860000||
B|MSFT|20260401|13:49:22|S|20.000000|371.300000||
B|UVIX|20260401|13:49:22|S|50.000000|8.159300||
B|WDC|20260401|13:49:22|S|20.000000|302.250000||
B|QQQM|20260401|13:49:23|S|31.000000|241.525000||
B|SPY|20260401|13:49:23|S|10.000000|657.625000||
B|CRM|20260401|13:49:24|S|15.000000|186.090000||
B|GLD|20260401|13:49:24|S|80.000000|439.060000||
B|NVDA|20260401|13:49:24|S|19.000000|176.425000||
B|RGNX|20260401|13:49:24|S|92.000000|8.740000||
B|UUUU|20260401|13:49:24|S|20.000000|18.225000||
B|INTC|20260401|13:49:25|S|25.000000|48.265000||
B|PGEN|20260401|13:49:25|S|48.000000|3.985000||
B|SNDK|20260401|13:49:25|S|9.000000|705.380000||
B|TSLA|20260401|13:49:25|S|134.000000|380.660000||
B|TZA|20260401|13:49:25|E|2731.000000|6.730000||
B|QQQ|20260401|13:49:26|S|100.000000|586.628100||
B|USO|20260401|13:49:26|S|100.000000|123.109300||
B|VRT|20260401|13:49:26|S|20.000000|262.900000||
B|AAPL|20260401|13:49:27|S|9.000000|255.010000||
B|COST|20260401|13:49:27|S|1.000000|993.771000||
B|TSLA|20260401|13:49:27|S|50.000000|380.600000||
B|Z|20260401|13:49:27|S|100.000000|41.016700||
B|ZTO|20260401|13:49:27|S|14.000000|24.810000||
B|BKR|20260401|13:49:28|S|10.000000|60.294800||
B|CIEN|20260401|13:49:28|S|4.000000|420.310000||
B|CYCN|20260401|13:49:28|S|100.000000|5.910000||
B|GEV|20260401|13:49:28|S|20.000000|908.495000||
B|RKLB|20260401|13:49:28|S|50.000000|66.792800||
B|TDY|20260401|13:49:28|S|3.000000|620.760000||
B|MU|20260401|13:49:29|S|61.000000|373.440000||
B|MU|20260401|13:49:29|S|100.000000|373.480000||
B|SNDK|20260401|13:49:29|S|5.000000|705.279000||
B|SNDK|20260401|13:49:29|S|17.000000|705.209000||
B|BBD|20260401|13:49:30|S|50.000000|3.775000||
B|BULL|20260401|13:49:30|S|50.000000|4.815000||
B|QLYS|20260401|13:49:30|S|75.000000|86.740000||
B|SQQQ|20260401|13:49:30|S|3.000000|76.497400||
B|AMZN|20260401|13:49:31|S|4.000000|212.365000||
B|BIL|20260401|13:49:31|S|8.000000|91.395000||
B|FRPT|20260401|13:49:31|S|200.000000|60.760000||
B|RGTI|20260401|13:49:31|S|40.000000|13.925000||
B|ORCL|20260401|13:49:32|S|20.000000|146.068600||
B|RVYL|20260401|13:49:32|S|180.000000|5.615000||
B|SNDK|20260401|13:49:32|S|15.000000|705.250000||
B|T|20260401|13:49:32|S|68.000000|28.145000||
B|ACN|20260401|13:49:33|S|14.000000|196.876000||
B|ACN|20260401|13:49:33|S|14.000000|196.880000||
B|CVNA|20260401|13:49:33|S|4.000000|312.220000||
B|NVDA|20260401|13:49:33|S|95.000000|176.395000||
B|TSLA|20260401|13:49:33|S|398.000000|380.590000||
B|VOT|20260401|13:49:33|S|23.000000|261.940000||
B|AMC|20260401|13:49:34|S|20.000000|1.000000||
B|IEFA|20260401|13:49:34|S|36.000000|92.359300||
B|KMLM|20260401|13:49:34|S|100.000000|27.930000||
B|KMLM|20260401|13:49:34|S|600.000000|27.930000||
B|NVDA|20260401|13:49:34|S|100.000000|176.392400||
B|PBR/A|20260401|13:49:34|S|100.000000|18.275000||
B|RIVN|20260401|13:49:34|S|100.000000|15.090000||
B|STLA|20260401|13:49:34|S|20.000000|7.405000||
B|MU|20260401|13:49:35|S|100.000000|373.400000||
B|NKE|20260401|13:49:35|S|20.000000|45.345000||
B|SNDK|20260401|13:49:35|S|11.000000|705.380000||
B|TQQQ|20260401|13:49:35|S|2400.000000|43.755000||
B|MU|20260401|13:49:36|S|2.000000|373.450000||
B|NKE|20260401|13:49:36|S|2.000000|45.345000||
B|NVDA|20260401|13:49:36|S|50.000000|176.390700||
B|TQQQ|20260401|13:49:36|S|7.000000|43.750700||
B|YPF|20260401|13:49:36|S|100.000000|43.810000||
B|ZG|20260401|13:49:36|S|20.000000|41.090000||
B|AG|20260401|13:49:37|S|444.000000|22.505000||
B|ALB|20260401|13:49:37|S|1.000000|177.070000||
B|RDW|20260401|13:49:37|S|20.000000|9.195000||
B|SNDK|20260401|13:49:37|S|40.000000|705.380000||
B|SOUN|20260401|13:49:37|S|0.084700|6.790000||
B|SPXL|20260401|13:49:37|S|8.000000|191.190000||
B|CHYM|20260401|13:49:38|S|20.000000|18.860000||
B|WFCpC|20260401|13:49:38|S|3.000000|17.480000||
B|WMT|20260401|13:49:38|S|11.000000|124.595000||
B|ARQQ|20260401|13:49:39|S|100.000000|13.700000||
B|EFC|20260401|13:49:39|S|100.000000|11.925000||
B|KMLM|20260401|13:49:39|S|200.000000|27.930000||
B|LYB|20260401|13:49:39|S|20.000000|74.915000||
B|MSFT|20260401|13:49:39|S|100.000000|371.320000||
B|PAAS|20260401|13:49:39|S|20.000000|56.410000||
B|QQQ|20260401|13:49:39|S|200.000000|586.660000||
B|YPF|20260401|13:49:39|S|32.000000|43.880000||
B|YPF|20260401|13:49:39|S|68.000000|43.880000||
B|EWZ|20260401|13:49:40|S|2.000000|38.697100||
B|QQQ|20260401|13:49:40|S|47.000000|586.675000||
B|YPF|20260401|13:49:40|S|29.000000|43.860000||
B|CMBT|20260401|13:49:41|S|3.000000|12.609200||
B|KMLM|20260401|13:49:41|S|800.000000|27.930000||
B|PSQ|20260401|13:49:41|S|76.000000|31.670000||
B|SDS|20260401|13:49:41|S|49.000000|73.550000||
B|SMR|20260401|13:49:41|S|70.000000|10.309700||
B|SNDK|20260401|13:49:41|S|15.000000|705.400000||
B|UNH|20260401|13:49:41|S|73.000000|274.780000||
B|YPF|20260401|13:49:41|S|100.000000|43.830000||
B|YPF|20260401|13:49:41|S|100.000000|43.840000||
B|GRAB|20260401|13:49:42|S|20.000000|3.670000||
B|KMLM|20260401|13:49:42|S|400.000000|27.930000||
B|KVUE|20260401|13:49:42|S|140.000000|17.395000||
B|PGF|20260401|13:49:42|S|33.000000|13.855000||
B|SCHD|20260401|13:49:42|S|20.000000|30.525000||
B|SPRY|20260401|13:49:42|S|500.000000|8.210000||
B|STLA|20260401|13:49:42|S|20.000000|7.405000||
B|YPF|20260401|13:49:42|S|91.000000|43.830000||
B|ADBE|20260401|13:49:43|S|25.000000|242.307500||
B|BITO|20260401|13:49:43|S|1.000000|9.380000||
B|GLD|20260401|13:49:43|S|10.000000|439.049100||
B|IYT|20260401|13:49:43|S|100.000000|75.730000||
B|IYT|20260401|13:49:43|S|300.000000|75.721500||
B|MSTR|20260401|13:49:43|S|100.000000|123.610000||
B|OLED|20260401|13:49:43|S|20.000000|89.705000||
B|SMR|20260401|13:49:43|S|1.000000|10.309800||
B|SPXU|20260401|13:49:43|S|300.000000|54.805000||
B|TQQQ|20260401|13:49:43|S|2300.000000|43.760000||
B|ZM|20260401|13:49:43|S|8.000000|80.560000||
B|LUNR|20260401|13:49:44|S|30.000000|19.999300||
B|LUNR|20260401|13:49:44|S|600.000000|19.995000||
B|META|20260401|13:49:44|S|7.000000|587.075000||
B|SST|20260401|13:49:44|E|1000.000000|4.535000||
B|AAOI|20260401|13:49:45|S|20.000000|87.248000||
B|BBD|20260401|13:49:45|S|70.000000|3.775000||
B|BBD|20260401|13:49:45|S|71.000000|3.775000||
B|DIS|20260401|13:49:45|S|5.000000|97.095300||
B|EXK|20260401|13:49:45|S|100.000000|9.770000||
B|IEO|20260401|13:49:45|S|30.000000|119.560000||
B|ORCL|20260401|13:49:45|S|4.000000|146.057800||
B|SMR|20260401|13:49:45|S|500.000000|10.325000||
B|SPRY|20260401|13:49:45|S|500.000000|8.210000||
B|UNF|20260401|13:49:45|S|20.000000|255.540000||
B|BBD|20260401|13:49:46|S|1.000000|3.775000||
B|MU|20260401|13:49:46|S|25.000000|373.420000||
B|PLUG|20260401|13:49:46|S|4.000000|2.240100||
B|YPF|20260401|13:49:46|S|23.000000|43.840000||
B|YPF|20260401|13:49:46|S|29.000000|43.840000||
B|ZS|20260401|13:49:46|S|40.000000|136.949300||
B|BBD|20260401|13:49:47|S|182.000000|3.775000||
B|MU|20260401|13:49:47|S|115.000000|373.460000||
B|SQQQ|20260401|13:49:47|S|2.000000|76.487500||
B|AVGO|20260401|13:49:48|S|14.000000|314.020000||
B|PG|20260401|13:49:48|S|20.000000|144.110000||
B|RKLB|20260401|13:49:48|S|100.000000|66.820000||
B|DKNG|20260401|13:49:49|S|400.000000|22.325000||
B|FDVV|20260401|13:49:49|S|4.000000|55.475000||
B|NET|20260401|13:49:49|S|2.000000|208.450000||
B|QQQI|20260401|13:49:49|S|100.000000|50.365000||
B|RRR|20260401|13:49:49|S|20.000000|54.510000||
B|ATYR|20260401|13:49:50|S|300.000000|0.843900||
B|FANG|20260401|13:49:50|S|20.000000|187.920000||
B|NVDA|20260401|13:49:50|S|25.000000|176.395000||
B|PAM|20260401|13:49:50|S|49.000000|85.990000||
B|SOWG|20260401|13:49:50|E|10.000000|0.372700||
B|GLD|20260401|13:49:51|S|10.000000|438.999100||
B|NVDA|20260401|13:49:51|S|1.000000|176.385000||
B|TSLA|20260401|13:49:51|S|40.000000|380.569600||
B|GOOGL|20260401|13:49:52|S|2.000000|299.690000||
B|NEM|20260401|13:49:52|S|1.000000|115.265000||
B|NVDA|20260401|13:49:52|S|100.000000|176.382600||
B|TEM|20260401|13:49:52|S|5.000000|47.237800||
B|VOO|20260401|13:49:52|S|5.000000|604.529100||
B|ACHR|20260401|13:49:53|S|2.000000|5.295000||
B|AXTI|20260401|13:49:53|S|290.000000|47.990000||
B|QBTS|20260401|13:49:53|S|50.000000|14.195000||
B|AMD|20260401|13:49:54|S|3.000000|212.055000||
B|ASX|20260401|13:49:54|S|7.000000|22.710000||
B|DNP|20260401|13:49:54|S|200.000000|10.275000||
B|MU|20260401|13:49:54|S|200.000000|373.380000||
B|YPF|20260401|13:49:54|S|100.000000|43.850000||
B|AG|20260401|13:49:55|S|100.000000|22.495000||
B|AG|20260401|13:49:55|S|200.000000|22.495000||
B|SNDK|20260401|13:49:55|S|7.000000|705.520000||
B|IBIT|20260401|13:49:56|S|25.000000|38.699300||
B|MU|20260401|13:49:56|S|5.000000|373.410000||
B|MU|20260401|13:49:56|S|36.000000|373.380000||
B|MU|20260401|13:49:56|S|74.000000|373.360000||
B|MU|20260401|13:49:56|S|600.000000|373.363200||
B|NU|20260401|13:49:56|S|30.000000|14.739300||
B|QQQM|20260401|13:49:56|S|30.000000|241.539300||
B|SPXS|20260401|13:49:56|S|30.000000|39.090000||
B|WQTM|20260401|13:49:56|S|11.000000|25.100000||
B|ARKK|20260401|13:49:57|S|300.000000|69.035000||
B|CIEN|20260401|13:49:57|S|1.000000|420.590000||
B|GLD|20260401|13:49:57|S|3.000000|439.039000||
B|NVDA|20260401|13:49:57|S|14.000000|176.400000||
B|USO|20260401|13:49:57|S|100.000000|123.199300||
B|ZM|20260401|13:49:57|S|8.000000|80.570000||
B|MU|20260401|13:49:58|S|47.000000|373.410000||
B|AMD|20260401|13:49:59|S|100.000000|212.040000||
B|NWL|20260401|13:49:59|S|600.000000|3.535000||
B|CCOI|20260401|13:50:00|S|200.000000|18.390000||
B|DELL|20260401|13:50:00|S|40.000000|168.580000||
B|LNTH|20260401|13:50:00|S|100.000000|76.050000||
B|NVDA|20260401|13:50:00|S|50.000000|176.375000||
B|UNH|20260401|13:50:00|S|13.000000|274.788000||
B|VG|20260401|13:50:00|S|1741.000000|14.365000||
B|CCO|20260401|13:50:01|S|20.000000|2.370000||
B|META|20260401|13:50:01|S|94.000000|587.050000||
B|UVIX|20260401|13:50:01|S|131.000000|8.165000||
B|VOO|20260401|13:50:01|S|5.000000|604.548800||
B|PWB|20260401|13:50:02|S|11.000000|128.969200||
B|RKLX|20260401|13:50:02|S|2.000000|27.650000||
B|VOO|20260401|13:50:02|S|7.000000|604.546400||
B|WING|20260401|13:50:02|S|3.000000|149.300000||
B|BCAX|20260401|13:50:03|S|1.000000|20.180000||
B|COST|20260401|13:50:03|S|40.000000|993.730000||
B|FDMT|20260401|13:50:03|S|1.000000|9.720000||
B|MSFT|20260401|13:50:03|S|2.000000|371.390000||
B|NFLX|20260401|13:50:03|S|10.000000|95.865000||
B|ORCL|20260401|13:50:03|S|1120.000000|146.050000||
B|TSLA|20260401|13:50:03|S|40.000000|380.620000||
B|YMAG|20260401|13:50:03|S|300.000000|12.015000||
B|BSV|20260401|13:50:04|S|1.000000|78.165000||
B|COST|20260401|13:50:04|S|160.000000|993.831000||
B|HE|20260401|13:50:04|S|100.000000|15.135000||
B|IAUI|20260401|13:50:04|S|1.000000|57.950000||
B|TQQQ|20260401|13:50:04|S|650.000000|43.768800||
B|TQQQ|20260401|13:50:04|S|2300.000000|43.770000||
B|XOM|20260401|13:50:04|S|1.000000|160.198800||
B|GLOB|20260401|13:50:05|S|1.000000|47.040000||
B|GTLS|20260401|13:50:05|S|1.000000|207.167400||
B|QID|20260401|13:50:05|S|68.000000|21.930000||
B|FTEC|20260401|13:50:06|S|1.000000|211.775000||
B|INTC|20260401|13:50:06|S|10.000000|48.315000||
B|ZLAB|20260401|13:50:06|S|20.000000|20.205000||
B|GOOGL|20260401|13:50:07|S|100.000000|299.667600||
B|GOOGL|20260401|13:50:07|S|282.000000|299.665000||
B|GPRK|20260401|13:50:07|S|231.000000|8.740900||
B|LLY|20260401|13:50:07|S|40.000000|972.650000||
B|NKE|20260401|13:50:07|S|67.000000|45.325000||
B|NOK|20260401|13:50:08|S|1000.000000|8.390000||
B|ZTS|20260401|13:50:08|S|100.000000|117.674300||
B|COTY|20260401|13:50:09|S|300.000000|2.015000||
B|MRVL|20260401|13:50:09|S|97.000000|106.980000||
B|MU|20260401|13:50:09|S|26.000000|373.560000||
B|MU|20260401|13:50:09|S|42.000000|373.560000||
B|SPY|20260401|13:50:09|S|43.000000|657.709300||
B|ZTS|20260401|13:50:09|S|8.000000|117.674200||
B|CPA|20260401|13:50:10|S|100.000000|119.220000||
B|CPA|20260401|13:50:10|S|200.000000|119.250000||
B|DKNG|20260401|13:50:10|S|198.000000|22.335000||
B|AAL|20260401|13:50:11|S|500.000000|11.169300||
B|COTY|20260401|13:50:11|S|300.000000|2.010000||
B|JNJ|20260401|13:50:11|S|1.000000|244.540000||
B|SMR|20260401|13:50:11|S|5.000000|10.329700||
B|ASTS|20260401|13:50:12|S|100.000000|85.990000||
B|CMBT|20260401|13:50:12|S|2400.000000|12.609400||
B|MSTR|20260401|13:50:12|S|80.000000|123.600000||
B|BKNG|20260401|13:50:13|S|1.000000|4226.125000||
B|CPA|20260401|13:50:13|S|300.000000|119.300000||
B|DBC|20260401|13:50:13|S|20.000000|28.595000||
B|QQQ|20260401|13:50:13|S|100.000000|586.747500||
B|CPA|20260401|13:50:14|S|20.000000|119.340000||
B|FLO|20260401|13:50:14|S|100.000000|8.135000||
B|OPEN|20260401|13:50:14|S|100.000000|4.715000||
B|OPEN|20260401|13:50:14|S|2300.000000|4.715000||
B|XLU|20260401|13:50:14|S|60.000000|46.125000||
B|MSTR|20260401|13:50:15|S|100.000000|123.580000||
B|MSTR|20260401|13:50:15|S|152.000000|123.580000||
B|GENI|20260401|13:50:16|S|100.000000|4.550000||
B|ITUB|20260401|13:50:16|S|2.000000|8.555000||
B|MP|20260401|13:50:16|S|11.000000|48.490000||
B|MSFT|20260401|13:50:16|S|3.000000|371.360000||
B|NVDA|20260401|13:50:16|S|300.000000|176.405000||
B|NWL|20260401|13:50:16|S|200.000000|3.535000||
B|RKLB|20260401|13:50:16|S|50.000000|67.045000||
B|RWO|20260401|13:50:16|S|100.000000|46.210000||
B|SNEX|20260401|13:50:16|S|20.000000|82.640000||
B|TQQQ|20260401|13:50:16|S|1000.000000|43.770700||
B|GPRK|20260401|13:50:17|S|1255.000000|8.740900||
B|JMIA|20260401|13:50:17|S|12.000000|7.045000||
B|RKLB|20260401|13:50:17|S|300.000000|67.045000||
B|YPF|20260401|13:50:17|S|168.000000|43.860000||
B|Z|20260401|13:50:17|S|20.000000|40.971000||
B|COTY|20260401|13:50:18|S|200.000000|2.015000||
B|LNN|20260401|13:50:18|S|100.000000|117.390000||
B|SOXL|20260401|13:50:18|S|0.793700|53.540000||
B|USO|20260401|13:50:18|S|50.000000|123.089300||
B|ZS|20260401|13:50:18|S|40.000000|136.948500||
B|CPA|20260401|13:50:19|S|300.000000|119.300000||
B|IBIT|20260401|13:50:19|S|200.000000|38.705000||
B|SOXS|20260401|13:50:19|S|150.000000|35.229300||
B|NVDA|20260401|13:50:20|S|100.000000|176.405000||
B|NVDA|20260401|13:50:20|S|100.000000|176.405000||
B|YPF|20260401|13:50:21|S|100.000000|43.840000||
B|ABNB|20260401|13:50:22|S|1.000000|126.420000||
B|CPA|20260401|13:50:22|S|100.000000|119.200000||
B|SA|20260401|13:50:22|S|20.000000|30.580000||
B|TYG|20260401|13:50:22|S|127.000000|47.060000||
B|AEHR|20260401|13:50:23|S|100.000000|39.950000||
B|BABA|20260401|13:50:23|S|100.000000|124.180000||
B|BABA|20260401|13:50:23|S|600.000000|124.180800||
B|MLYS|20260401|13:50:23|S|20.000000|26.610000||
B|NVDA|20260401|13:50:23|S|100.000000|176.385000||
B|SOFI|20260401|13:50:23|S|2.000000|15.755000||
B|DNN|20260401|13:50:24|S|20.000000|3.690000||
B|SPXS|20260401|13:50:24|S|130.000000|39.070000||
B|UWMC|20260401|13:50:25|S|15.000000|3.630000||
B|ABBV|20260401|13:50:26|S|1.000000|214.530000||
B|BITO|20260401|13:50:26|S|1772.000000|9.380000||
B|BMNR|20260401|13:50:26|S|8.000000|20.040000||
B|GWW|20260401|13:50:26|S|5.000000|1108.910000||
B|INTC|20260401|13:50:26|S|35.000000|48.320000||
B|QQQM|20260401|13:50:26|S|100.000000|241.545000||
B|MSFT|20260401|13:50:27|S|3.000000|371.355000||
B|MU|20260401|13:50:27|S|12.000000|372.713900||
B|MU|20260401|13:50:27|S|13.000000|372.710000||
B|XLE|20260401|13:50:27|S|100.000000|58.535000||
B|BTG|20260401|13:50:28|S|30.000000|4.810000||
B|CRCG|20260401|13:50:28|S|1.000000|2.530000||
B|CRCG|20260401|13:50:28|S|2.000000|2.530000||
B|CRCG|20260401|13:50:28|S|30.000000|2.530000||
B|PLTR|20260401|13:50:28|S|46.000000|146.850000||
B|QQQ|20260401|13:50:28|S|1.000000|586.610000||
B|SMR|20260401|13:50:28|S|1.000000|10.310000||
B|SNDK|20260401|13:50:28|S|9.000000|704.200000||
B|TER|20260401|13:50:28|S|21.000000|316.120000||
B|WPM|20260401|13:50:28|S|2.000000|137.950000||
B|XLE|20260401|13:50:28|S|50.000000|58.505000||
B|ALK|20260401|13:50:29|S|20.000000|38.280000||
B|CYCN|20260401|13:50:29|S|100.000000|5.780000||
B|SCHB|20260401|13:50:29|S|50.000000|25.400000||
B|SNDK|20260401|13:50:29|S|72.000000|704.490000||
B|SPY|20260401|13:50:29|S|80.000000|657.640000||
B|COPX|20260401|13:50:30|S|9.000000|79.019300||
B|MA|20260401|13:50:30|S|41.000000|495.660000||
B|MU|20260401|13:50:30|S|10.000000|372.490000||
B|SNDK|20260401|13:50:30|S|19.000000|704.490000||
B|WDC|20260401|13:50:30|S|10.000000|301.530000||
B|CLSK|20260401|13:50:31|S|100.000000|8.695000||
B|NVDA|20260401|13:50:31|S|0.069800|176.290000||
B|RKLB|20260401|13:50:31|S|5.000000|66.915000||
B|ZS|20260401|13:50:31|S|40.000000|136.948600||
B|META|20260401|13:50:32|S|100.000000|587.420000||
B|MU|20260401|13:50:32|S|20.000000|372.310000||
B|USAR|20260401|13:50:32|S|200.000000|15.030000||
B|USO|20260401|13:50:32|S|10.000000|123.155000||
B|AMC|20260401|13:50:33|S|10.000000|1.000000||
B|AMR|20260401|13:50:33|S|2.000000|200.000000||
B|NVDA|20260401|13:50:33|S|150.000000|176.290000||
B|USO|20260401|13:50:33|S|10.000000|123.145000||
B|AAPL|20260401|13:50:34|S|1.000000|255.070000||
B|CPA|20260401|13:50:34|S|100.000000|119.300000||
B|CPA|20260401|13:50:34|S|100.000000|119.300000||
B|LITE|20260401|13:50:34|S|5.000000|780.810000||
B|MHO|20260401|13:50:34|S|30.000000|124.060000||
B|SMR|20260401|13:50:34|S|1.000000|10.300000||
B|VT|20260401|13:50:34|S|1.000000|140.215000||
B|WDC|20260401|13:50:34|S|10.000000|301.470000||
B|MU|20260401|13:50:35|S|1.000000|372.340000||
B|VWO|20260401|13:50:35|S|66.000000|54.455000||
B|AAPL|20260401|13:50:36|S|1.000000|255.050000||
B|BAK|20260401|13:50:36|S|85.000000|3.635000||
B|HPQ|20260401|13:50:36|S|1.000000|18.895000||
B|QQQ|20260401|13:50:36|S|94.000000|586.527300||
B|SOFI|20260401|13:50:36|S|60.000000|15.760000||
B|AAL|20260401|13:50:37|S|100.000000|11.175000||
B|AAL|20260401|13:50:37|S|1100.000000|11.170000||
B|CRWV|20260401|13:50:37|S|238.000000|79.640000||
B|CYCN|20260401|13:50:37|S|200.000000|5.760000||
B|FLRN|20260401|13:50:37|S|1000.000000|30.665000||
B|QCOM|20260401|13:50:37|S|2.000000|128.719000||
B|TQQQ|20260401|13:50:37|S|18.000000|43.730000||
B|TQQQ|20260401|13:50:37|S|3300.000000|43.735000||
B|USFR|20260401|13:50:37|S|500.000000|50.345000||
B|BAC|20260401|13:50:38|S|1.000000|49.319300||
B|LNN|20260401|13:50:38|S|100.000000|117.090000||
B|LNN|20260401|13:50:38|S|100.000000|117.180000||
B|SNDK|20260401|13:50:38|S|50.000000|704.245000||
B|TYL|20260401|13:50:38|S|7.000000|335.615000||
B|WTS|20260401|13:50:38|S|2.000000|296.460000||
B|ZTS|20260401|13:50:38|S|9.000000|117.685000||
B|HAS|20260401|13:50:39|S|71.000000|89.825100||
B|MAKO|20260401|13:50:39|S|90.000000|6.535000||
B|NVDA|20260401|13:50:39|S|31.000000|176.265000||
B|CPA|20260401|13:50:40|S|200.000000|119.280000||
B|MSFT|20260401|13:50:40|S|3.000000|371.280000||
B|DNN|20260401|13:50:41|S|100.000000|3.685000||
B|EWZ|20260401|13:50:41|S|200.000000|38.700700||
B|EXEL|20260401|13:50:41|S|50.000000|44.005000||
B|MU|20260401|13:50:41|S|30.000000|372.430000||
B|SHNY|20260401|13:50:41|S|200.000000|14.730000||
B|TLT|20260401|13:50:42|S|100.000000|86.460000||
B|TSLA|20260401|13:50:42|S|100.000000|380.575000||
B|AEHL|20260401|13:50:43|S|1.000000|1.220000||
B|CPA|20260401|13:50:43|S|100.000000|119.300000||
B|CRDO|20260401|13:50:43|S|100.000000|97.680000||
B|EWZ|20260401|13:50:43|S|2.000000|38.695000||
B|SUPV|20260401|13:50:43|S|1.000000|9.505000||
B|SUPV|20260401|13:50:43|S|18.000000|9.510000||
B|NFLX|20260401|13:50:44|S|10.000000|95.885000||
B|SHV|20260401|13:50:44|S|4.000000|110.085000||
B|SOXS|20260401|13:50:44|S|558.000000|35.300000||
B|WDC|20260401|13:50:44|S|77.000000|301.750000||
B|FROG|20260401|13:50:45|S|15.000000|49.295000||
B|LMND|20260401|13:50:45|S|100.000000|61.490000||
B|SUPV|20260401|13:50:45|S|24.000000|9.510000||
B|TGB|20260401|13:50:45|S|20.000000|6.865000||
B|YPF|20260401|13:50:45|S|80.000000|43.800000||
B|BHC|20260401|13:50:46|S|200.000000|5.585000||
B|ORLA|20260401|13:50:46|S|100.000000|17.221000||
B|PAM|20260401|13:50:46|S|55.000000|85.990000||
B|SPUS|20260401|13:50:46|S|39.000000|48.785000||
B|SUPV|20260401|13:50:46|S|264.000000|9.520000||
B|GOOGL|20260401|13:50:47|S|11.000000|299.625000||
B|MU|20260401|13:50:47|S|170.000000|372.570000||
B|MU|20260401|13:50:47|S|173.000000|372.597400||
B|NFLX|20260401|13:50:47|S|10.000000|95.895000||
B|SOXL|20260401|13:50:47|S|46.000000|53.510000||
B|SOXL|20260401|13:50:47|S|65.000000|53.505000||
B|ZM|20260401|13:50:47|S|1.000000|80.580000||
B|ZS|20260401|13:50:47|S|160.000000|137.130000||
B|HMH|20260401|13:50:48|S|100.000000|19.360000||
B|MU|20260401|13:50:48|S|88.000000|372.545000||
B|NVDA|20260401|13:50:48|S|100.000000|176.275000||
B|NVDA|20260401|13:50:48|S|100.000000|176.275000||
B|PULS|20260401|13:50:48|S|50.000000|49.520000||
B|SH|20260401|13:50:48|S|70.000000|37.500000||
B|SH|20260401|13:50:48|S|145.000000|37.495000||
B|SMR|20260401|13:50:48|S|50.000000|10.307400||
B|AAOI|20260401|13:50:49|S|100.000000|87.130000||
B|CPA|20260401|13:50:49|S|100.000000|119.300000||
B|DVY|20260401|13:50:49|S|16.000000|151.020000||
B|QQQ|20260401|13:50:49|S|50.000000|586.635000||
B|BKAG|20260401|13:50:50|S|1.000000|42.015000||
B|GSK|20260401|13:50:50|S|10.000000|56.375000||
B|HMY|20260401|13:50:50|S|100.000000|16.315000||
B|KO|20260401|13:50:50|S|200.000000|76.105000||
B|MCD|20260401|13:50:50|S|40.000000|307.110000||
B|RZLV|20260401|13:50:50|S|10.000000|3.080000||
B|SPGI|20260401|13:50:51|S|1.000000|425.520000||
B|TGB|20260401|13:50:51|S|10.000000|6.865000||
B|Z|20260401|13:50:51|S|100.000000|41.020000||
B|BB|20260401|13:50:52|S|100.000000|3.370000||
B|CABA|20260401|13:50:52|S|100.000000|2.705000||
B|CPA|20260401|13:50:52|S|200.000000|119.300000||
B|LICN|20260401|13:50:52|S|100.000000|6.840000||
B|OLPX|20260401|13:50:52|S|10.000000|2.020000||
B|KMLM|20260401|13:50:53|S|600.000000|27.920000||
B|KMLM|20260401|13:50:53|S|700.000000|27.920000||
B|KMLM|20260401|13:50:53|S|900.000000|27.920000||
B|SNDK|20260401|13:50:53|S|42.000000|704.200000||
B|ZS|20260401|13:50:53|S|40.000000|136.954100||
B|ALAB|20260401|13:50:54|S|2.000000|107.720000||
B|KMLM|20260401|13:50:54|S|1000.000000|27.920000||
B|NVDA|20260401|13:50:54|S|100.000000|176.255000||
B|NVDA|20260401|13:50:54|S|100.000000|176.255000||
B|NVDA|20260401|13:50:54|S|193.000000|176.255000||
B|SPXU|20260401|13:50:54|S|600.000000|54.805000||
B|CPA|20260401|13:50:55|S|200.000000|119.300000||
B|KHC|20260401|13:50:55|S|100.000000|22.295000||
B|KMLM|20260401|13:50:55|S|100.000000|27.920000||
B|KMLM|20260401|13:50:55|S|100.000000|27.920000||
B|NVDA|20260401|13:50:55|S|1700.000000|176.255000||
B|CRM|20260401|13:50:56|S|5.000000|185.987800||
B|KMLM|20260401|13:50:56|S|1200.000000|27.920000||
B|RAPP|20260401|13:50:56|S|1.000000|31.730000||
B|SOC|20260401|13:50:56|S|20.000000|14.650000||
B|TQQQ|20260401|13:50:56|S|5400.000000|43.755000||
B|USO|20260401|13:50:56|S|50.000000|123.020700||
B|UVIX|20260401|13:50:56|S|873.000000|8.145000||
B|DX|20260401|13:50:57|S|5.000000|12.800000||
B|KMLM|20260401|13:50:57|S|700.000000|27.920000||
B|KMLM|20260401|13:50:57|S|1300.000000|27.920000||
B|MSFT|20260401|13:50:57|S|4.000000|371.410000||
B|NOW|20260401|13:50:57|S|40.000000|104.180000||
B|SCHD|20260401|13:50:57|S|1.000000|30.530000||
B|USO|20260401|13:50:57|S|50.000000|123.020700||
B|KMLM|20260401|13:50:58|S|900.000000|27.920000||
B|KNTK|20260401|13:50:58|S|32.000000|45.455000||
B|MSFT|20260401|13:50:58|S|1.000000|371.420000||
B|KMLM|20260401|13:50:59|S|100.000000|27.920000||
B|KMLM|20260401|13:50:59|S|1000.000000|27.920000||
B|KMLM|20260401|13:50:59|S|1000.000000|27.920000||
B|ORCL|20260401|13:50:59|S|80.000000|145.950000||
B|AGI|20260401|13:51:00|S|20.000000|46.530000||
B|AUGO|20260401|13:51:00|S|1.000000|87.430000||
B|KMLM|20260401|13:51:00|S|600.000000|27.920000||
B|NVDA|20260401|13:51:00|S|120.000000|176.245000||
B|WYFI|20260401|13:51:00|S|1.000000|11.935000||
B|CPA|20260401|13:51:01|S|200.000000|119.300000||
B|ELV|20260401|13:51:01|S|2.000000|298.362700||
B|INLF|20260401|13:51:01|E|1.000000|0.285100||
B|META|20260401|13:51:01|S|10.000000|587.450000||
B|META|20260401|13:51:01|S|134.000000|587.360000||
B|META|20260401|13:51:01|S|200.000000|587.360000||
B|NEM|20260401|13:51:01|S|4.000000|115.211200||
B|NVDA|20260401|13:51:01|S|50.000000|176.245000||
B|QBTX|20260401|13:51:01|S|8.000000|7.620000||
B|UNH|20260401|13:51:01|S|45.000000|275.247800||
B|ZTS|20260401|13:51:01|S|46.000000|117.690000||
B|ZTS|20260401|13:51:01|S|54.000000|117.690000||
B|META|20260401|13:51:02|S|1.000000|587.430000||
B|MU|20260401|13:51:02|S|100.000000|372.330000||
B|MU|20260401|13:51:02|S|400.000000|372.322600||
B|XNET|20260401|13:51:02|S|100.000000|5.955000||
B|NVDA|20260401|13:51:03|S|53.000000|176.255000||
B|PSKY|20260401|13:51:03|S|200.000000|9.225000||
B|SLVO|20260401|13:51:03|S|5.000000|90.060000||
B|XOM|20260401|13:51:03|S|7.000000|159.929300||
B|CPA|20260401|13:51:04|S|100.000000|119.300000||
B|NULG|20260401|13:51:04|S|1.000000|92.410000||
B|BULL|20260401|13:51:05|S|5.000000|4.817500||
B|EWS|20260401|13:51:05|S|3.000000|28.515000||
B|KMLM|20260401|13:51:05|S|1200.000000|27.920000||
B|SNDK|20260401|13:51:05|S|9.000000|704.550000||
B|MSTR|20260401|13:51:06|S|19.000000|123.565000||
B|QQQ|20260401|13:51:06|S|80.000000|586.680000||
B|CPA|20260401|13:51:07|S|100.000000|119.300000||
B|ALMS|20260401|13:51:08|S|35.000000|22.960000||
B|PPA|20260401|13:51:08|S|20.000000|171.020000||
B|Z|20260401|13:51:08|S|100.000000|40.998700||
B|EWZ|20260401|13:51:09|S|4.000000|38.715000||
B|LCID|20260401|13:51:09|S|100.000000|9.575000||
B|LQD|20260401|13:51:09|S|37.000000|108.790000||
B|MSFT|20260401|13:51:09|S|10.000000|371.410000||
B|MSFT|20260401|13:51:09|S|35.000000|371.410000||
B|SMR|20260401|13:51:09|S|50.000000|10.319300||
B|AXTI|20260401|13:51:10|S|20.000000|48.060000||
B|BRO|20260401|13:51:10|S|44.000000|64.942200||
B|CPA|20260401|13:51:10|S|100.000000|119.140000||
B|ELAB|20260401|13:51:10|S|100.000000|7.190000||
B|LITE|20260401|13:51:10|S|11.000000|781.235000||
B|RZLV|20260401|13:51:10|S|2100.000000|3.090000||
B|SMCI|20260401|13:51:10|S|100.000000|22.845000||
B|JOBY|20260401|13:51:11|S|5.000000|8.375000||
B|NBIS|20260401|13:51:11|S|100.000000|104.010000||
B|SCHD|20260401|13:51:11|S|300.000000|30.529300||
B|SNAP|20260401|13:51:11|S|100.000000|4.875000||
B|NBIS|20260401|13:51:12|S|30.000000|103.980000||
B|QQQI|20260401|13:51:12|S|8.000000|50.369300||
B|CPA|20260401|13:51:13|S|200.000000|119.260000||
B|GECC|20260401|13:51:13|S|1.000000|5.030000||
B|GLD|20260401|13:51:13|S|30.000000|438.993800||
B|VG|20260401|13:51:13|S|15.000000|14.335000||
B|MAS|20260401|13:51:14|S|13.000000|61.219200||
B|NVDA|20260401|13:51:14|S|60.000000|176.265000||
B|ORIC|20260401|13:51:14|E|77.000000|8.535000||
B|TFX|20260401|13:51:14|S|9.000000|119.920000||
B|VLO|20260401|13:51:14|S|6.000000|235.770000||
B|WDC|20260401|13:51:14|S|15.000000|301.930000||
B|BETA|20260401|13:51:15|S|100.000000|15.225000||
B|BWXT|20260401|13:51:15|S|6.000000|215.095000||
B|CHRW|20260401|13:51:15|S|20.000000|168.210000||
B|CONL|20260401|13:51:15|S|48.000000|7.120000||
B|CONL|20260401|13:51:15|S|900.000000|7.125000||
B|ZTS|20260401|13:51:15|S|6.000000|117.684600||
B|CYCN|20260401|13:51:16|S|137.000000|5.850000||
B|PSTG|20260401|13:51:16|S|12.000000|61.965000||
B|SCHG|20260401|13:51:16|S|1.000000|29.545000||
B|SNAP|20260401|13:51:16|S|100.000000|4.875000||
B|SNDR|20260401|13:51:16|S|100.000000|26.675000||
B|TGB|20260401|13:51:16|S|9.000000|6.860000||
B|W|20260401|13:51:16|S|20.000000|75.260000||
B|BCTX|20260401|13:51:17|S|26.000000|4.170000||
B|BMA|20260401|13:51:17|S|100.000000|76.720000||
B|GOOGL|20260401|13:51:17|S|28.000000|299.640000||
B|SCHG|20260401|13:51:18|S|5.000000|29.545000||
B|SNDK|20260401|13:51:18|S|25.000000|705.140000||
B|CPA|20260401|13:51:19|S|200.000000|119.300000||
B|VOO|20260401|13:51:19|S|1.000000|604.640000||
B|AMC|20260401|13:51:20|S|10.000000|1.000000||
B|CONL|20260401|13:51:20|S|300.000000|7.125000||
B|LAC|20260401|13:51:20|S|80.000000|3.987600||
B|LITE|20260401|13:51:20|S|1.000000|781.140000||
B|ONDS|20260401|13:51:20|S|50.000000|8.985000||
B|SCHG|20260401|13:51:20|S|1.000000|29.545000||
B|VIAV|20260401|13:51:20|S|200.000000|35.680000||
B|GOOGL|20260401|13:51:21|S|1.000000|299.569300||
B|GOOGL|20260401|13:51:21|S|5.000000|299.559100||
B|CPA|20260401|13:51:22|S|200.000000|119.300000||
B|LICN|20260401|13:51:22|S|20.000000|6.920000||
B|NVDA|20260401|13:51:22|S|90.000000|176.285000||
B|RIOT|20260401|13:51:22|S|15.000000|12.705000||
B|TSLA|20260401|13:51:22|S|200.000000|380.720000||
B|VST|20260401|13:51:22|S|25.000000|155.566800||
B|ALAB|20260401|13:51:23|S|1.000000|107.660000||
B|AXTI|20260401|13:51:23|S|5.000000|48.098100||
B|GOOGL|20260401|13:51:23|S|97.000000|299.565000||
B|GYRE|20260401|13:51:23|S|200.000000|7.240000||
B|SCHD|20260401|13:51:23|S|5.000000|30.540000||
B|ZS|20260401|13:51:23|S|40.000000|136.963700||
B|GLD|20260401|13:51:24|S|150.000000|439.090000||
B|LUNL|20260401|13:51:24|S|200.000000|13.475000||
B|RKLB|20260401|13:51:24|S|100.000000|67.020000||
B|SOFI|20260401|13:51:24|S|20.000000|15.765000||
B|Z|20260401|13:51:24|S|20.000000|40.971200||
B|AXTI|20260401|13:51:25|S|30.000000|48.098000||
B|CPA|20260401|13:51:25|S|99.000000|119.240000||
B|RKLB|20260401|13:51:25|S|20.000000|67.020000||
B|SOC|20260401|13:51:25|S|20.000000|14.740000||
B|THQ|20260401|13:51:25|S|200.000000|17.390000||
B|BIT|20260401|13:51:26|S|230.000000|12.565000||
B|SCHG|20260401|13:51:26|S|5.000000|29.545000||
B|SQQQ|20260401|13:51:26|S|20.000000|76.439300||
B|UBER|20260401|13:51:26|S|1.000000|72.500700||
B|AMC|20260401|13:51:27|S|10.000000|1.000000||
B|BBAR|20260401|13:51:27|S|98.000000|15.818300||
B|LITX|20260401|13:51:27|S|200.000000|35.930000||
B|LITX|20260401|13:51:27|S|600.000000|35.940000||
B|MSCI|20260401|13:51:27|S|1.000000|539.191000||
B|NKE|20260401|13:51:27|S|120.000000|45.360000||
B|VGT|20260401|13:51:27|S|10.000000|710.190000||
B|VIAV|20260401|13:51:27|S|20.000000|35.670000||
B|XLF|20260401|13:51:27|S|1.000000|49.650000||
B|ASML|20260401|13:51:28|S|1.000000|1374.550000||
B|AXTI|20260401|13:51:28|S|15.000000|48.065000||
B|CPA|20260401|13:51:28|S|100.000000|119.300000||
B|DGRO|20260401|13:51:28|S|198.000000|70.379900||
B|PLTR|20260401|13:51:28|S|197.000000|146.970000||
B|SCHF|20260401|13:51:28|S|20.000000|25.255000||
B|SPHD|20260401|13:51:28|S|283.000000|49.420000||
B|AJG|20260401|13:51:29|S|2.000000|218.580000||
B|APLD|20260401|13:51:29|S|20.000000|25.160000||
B|APP|20260401|13:51:29|S|18.000000|393.410000||
B|AU|20260401|13:51:29|S|2.000000|104.236800||
B|AXTI|20260401|13:51:30|S|15.000000|48.070000||
B|OMF|20260401|13:51:30|S|3.000000|54.280000||
B|UPS|20260401|13:51:30|S|90.000000|98.500000||
B|CPA|20260401|13:51:31|S|100.000000|119.170000||
B|DUST|20260401|13:51:31|S|800.000000|45.080000||
B|PL|20260401|13:51:31|S|100.000000|30.750000||
B|USO|20260401|13:51:31|S|40.000000|122.979300||
B|MLYS|20260401|13:51:32|S|1.000000|26.460000||
B|MLYS|20260401|13:51:32|S|1.000000|26.470000||
B|STLA|20260401|13:51:32|S|20.000000|7.415000||
B|TQQQ|20260401|13:51:32|S|40.000000|43.775000||
B|MIST|20260401|13:51:33|S|200.000000|1.265000||
B|MLYS|20260401|13:51:33|S|1.000000|26.470000||
B|CPA|20260401|13:51:34|S|99.000000|119.230000||
B|SA|20260401|13:51:34|S|3.000000|30.470000||
B|AVEM|20260401|13:51:35|S|1001.000000|81.750000||
B|NVDA|20260401|13:51:35|S|10.000000|176.275000||
B|CRWV|20260401|13:51:36|S|82.000000|79.700000||
B|FUFU|20260401|13:51:36|S|255.000000|1.950000||
B|GLW|20260401|13:51:36|S|20.000000|142.630000||
B|IBIT|20260401|13:51:36|S|100.000000|38.695000||
B|MSI|20260401|13:51:36|S|22.000000|435.490000||
B|CPA|20260401|13:51:37|S|100.000000|119.170000||
B|GME|20260401|13:51:37|S|7.000000|22.895000||
B|IBIT|20260401|13:51:37|S|200.000000|38.695000||
B|XNDU|20260401|13:51:37|S|2.000000|7.790000||
B|BND|20260401|13:51:38|S|1.000000|73.495000||
B|JPC|20260401|13:51:38|S|1.000000|7.745000||
B|GTLS|20260401|13:51:39|S|1.000000|207.144800||
B|MIST|20260401|13:51:39|S|100.000000|1.265000||
B|RKLB|20260401|13:51:39|S|100.000000|66.910000||
B|THG|20260401|13:51:39|S|1.000000|172.500000||
B|CPA|20260401|13:51:40|S|16.000000|119.140000||
B|GOOGL|20260401|13:51:40|S|30.000000|299.530000||
B|MU|20260401|13:51:40|S|25.000000|372.510000||
B|XME|20260401|13:51:40|S|20.000000|110.710000||
B|AA|20260401|13:51:41|S|300.000000|71.461800||
B|APP|20260401|13:51:41|S|30.000000|393.370000||
B|IKT|20260401|13:51:41|S|500.000000|1.820000||
B|RGTI|20260401|13:51:41|S|7.000000|13.885000||
B|ROST|20260401|13:51:41|S|10.000000|221.940000||
B|VRT|20260401|13:51:41|S|10.000000|262.800000||
B|IBIT|20260401|13:51:42|S|60.000000|38.700000||
B|IBIT|20260401|13:51:42|S|74.000000|38.695000||
B|MLYS|20260401|13:51:42|S|1.000000|26.470000||
B|PANW|20260401|13:51:42|S|50.000000|160.880000||
B|SLV|20260401|13:51:42|S|174.000000|68.799900||
B|USAR|20260401|13:51:42|S|20.000000|14.980000||
B|VXX|20260401|13:51:42|S|30.000000|34.370700||
B|CIEN|20260401|13:51:43|S|3.000000|420.650000||
B|EQIX|20260401|13:51:43|S|1.000000|995.200000||
B|NVDA|20260401|13:51:43|S|24.000000|176.245000||
B|SLV|20260401|13:51:43|S|50.000000|68.795000||
B|USO|20260401|13:51:43|S|204.000000|122.949500||
B|UNH|20260401|13:51:44|S|20.000000|275.140000||
B|Z|20260401|13:51:44|S|18.000000|40.983800||
B|MLYS|20260401|13:51:45|S|1.000000|26.450000||
B|NKE|20260401|13:51:45|S|100.000000|45.365000||
B|SQQQ|20260401|13:51:45|S|100.000000|76.509300||
B|GOOGL|20260401|13:51:46|S|50.000000|299.490000||
B|HURA|20260401|13:51:46|E|1.000000|1.620000||
B|LITE|20260401|13:51:46|S|1.000000|780.560000||
B|META|20260401|13:51:46|S|32.000000|587.200000||
B|NVDA|20260401|13:51:46|S|3.000000|176.240000||
B|UAMY|20260401|13:51:46|S|200.000000|8.405000||
B|QQQ|20260401|13:51:47|S|200.000000|586.605000||
B|WDCX|20260401|13:51:47|S|7.000000|33.555000||
B|NVDA|20260401|13:51:48|S|14.000000|176.240000||
B|META|20260401|13:51:49|S|9.000000|587.160000||
B|MIST|20260401|13:51:49|S|100.000000|1.265000||
B|TTE|20260401|13:51:49|S|100.000000|89.220000||
B|UPS|20260401|13:51:49|S|90.000000|98.490000||
B|HRTG|20260401|13:51:50|S|8.000000|25.830000||
B|MLYS|20260401|13:51:50|S|1.000000|26.450000||
B|RIVN|20260401|13:51:50|S|100.000000|15.065000||
B|AGPU|20260401|13:51:51|S|200.000000|3.390000||
B|PRU|20260401|13:51:51|S|5.000000|98.860000||
B|RGTI|20260401|13:51:51|S|1.000000|13.875000||
B|ZS|20260401|13:51:51|S|40.000000|137.080100||
B|ZTS|20260401|13:51:51|S|6.000000|117.668600||
B|ABBV|20260401|13:51:52|S|8.000000|214.580000||
B|CYTK|20260401|13:51:52|S|80.000000|66.830000||
B|FANG|20260401|13:51:52|S|180.000000|187.870000||
B|NKE|20260401|13:51:52|S|55.000000|45.355000||
B|VG|20260401|13:51:52|S|100.000000|14.335000||
B|AMD|20260401|13:51:53|S|26.000000|211.880000||
B|PL|20260401|13:51:53|S|100.000000|30.700000||
B|UNH|20260401|13:51:53|S|99.000000|275.130000||
B|AG|20260401|13:51:54|S|4.000000|22.479600||
B|AG|20260401|13:51:54|S|46.000000|22.480000||
B|CP|20260401|13:51:54|S|100.000000|78.020000||
B|NVT|20260401|13:51:54|S|100.000000|122.330000||
B|TLT|20260401|13:51:54|S|990.000000|86.465000||
B|LITE|20260401|13:51:55|S|5.000000|779.050800||
B|MSFT|20260401|13:51:55|S|4.000000|371.390000||
B|MU|20260401|13:51:55|S|30.000000|372.420000||
B|AMD|20260401|13:51:56|S|50.000000|211.835000||
B|BBD|20260401|13:51:56|S|6.000000|3.775000||
B|EXK|20260401|13:51:56|S|100.000000|9.765000||
B|HOOW|20260401|13:51:56|S|100.000000|22.745000||
B|META|20260401|13:51:56|S|46.000000|587.210000||
B|PTON|20260401|13:51:56|S|18.000000|4.360000||
B|SNDK|20260401|13:51:56|S|2.000000|704.830000||
B|SOXL|20260401|13:51:56|S|19.000000|53.405000||
B|SOXS|20260401|13:51:56|E|50.000000|35.325000||
B|SUPV|20260401|13:51:56|S|38.000000|9.500000||
B|DXPE|20260401|13:51:57|S|20.000000|145.240000||
B|MSTZ|20260401|13:51:57|S|50.000000|12.760000||
B|SUPV|20260401|13:51:57|S|2.000000|9.498400||
B|SUPV|20260401|13:51:57|S|17.000000|9.495000||
B|SUPV|20260401|13:51:57|S|38.000000|9.500000||
B|TSLA|20260401|13:51:57|S|4.000000|380.460000||
B|USAR|20260401|13:51:57|S|11.000000|14.989200||
B|USAR|20260401|13:51:57|S|89.000000|14.990000||
B|USAR|20260401|13:51:57|S|200.000000|14.990000||
B|AIRR|20260401|13:51:58|S|20.000000|114.580000||
B|CEPU|20260401|13:51:58|S|100.000000|16.453400||
B|SQQQ|20260401|13:51:58|S|46.000000|76.525000||
B|SUPV|20260401|13:51:58|S|38.000000|9.495000||
B|USO|20260401|13:51:58|S|25.000000|122.982600||
B|CEPU|20260401|13:51:59|S|10.000000|16.467700||
B|CEPU|20260401|13:51:59|S|196.000000|16.465800||
B|STLA|20260401|13:51:59|S|20.000000|7.415000||
B|SE|20260401|13:52:00|S|30.000000|82.300000||
B|SUPV|20260401|13:52:00|S|19.000000|9.495000||
B|SUPV|20260401|13:52:00|S|32.000000|9.510000||
B|ANNA|20260401|13:52:01|S|35.000000|6.830000||
B|ICE|20260401|13:52:01|S|3.000000|157.800000||
B|MCK|20260401|13:52:01|S|3.000000|877.990000||
B|NNE|20260401|13:52:01|S|100.000000|21.070000||
B|NNE|20260401|13:52:01|S|1300.000000|21.060000||
B|NNE|20260401|13:52:01|S|2400.000000|21.052200||
B|QQQ|20260401|13:52:01|S|3.000000|586.559300||
B|SNX|20260401|13:52:01|S|20.000000|183.460000||
B|SOXS|20260401|13:52:01|S|312.000000|35.325000||
B|SUPV|20260401|13:52:01|S|19.000000|9.510000||
B|SUPV|20260401|13:52:01|S|38.000000|9.510000||
B|BE|20260401|13:52:02|S|2.000000|135.400000||
B|COIN|20260401|13:52:02|S|1.000000|176.000000||
B|NNE|20260401|13:52:02|S|100.000000|21.050000||
B|NNE|20260401|13:52:02|S|800.000000|21.060000||
B|NVDA|20260401|13:52:02|S|100.000000|176.215000||
B|NVDA|20260401|13:52:02|S|700.000000|176.215000||
B|RKLX|20260401|13:52:02|S|2.000000|27.780000||
B|SMR|20260401|13:52:02|S|1.000000|10.290000||
B|SUPV|20260401|13:52:02|S|19.000000|9.510000||
B|NKE|20260401|13:52:03|S|5.000000|45.355000||
B|SUPV|20260401|13:52:03|S|19.000000|9.503400||
B|TQQQ|20260401|13:52:03|S|3.000000|43.730700||
B|USAR|20260401|13:52:03|S|100.000000|14.985000||
B|URI|20260401|13:52:04|S|1.000000|732.220000||
B|EWZ|20260401|13:52:05|S|27.000000|38.705000||
B|IEMG|20260401|13:52:05|S|1.000000|70.635000||
B|SUPV|20260401|13:52:05|S|19.000000|9.516400||
B|TGB|20260401|13:52:05|S|10.000000|6.865000||
B|BTT|20260401|13:52:06|S|18.000000|22.850000||
B|WDC|20260401|13:52:06|S|100.000000|301.515000||
B|ZTS|20260401|13:52:06|S|100.000000|117.685800||
B|QQQI|20260401|13:52:07|S|5.000000|50.355000||
B|SCO|20260401|13:52:07|S|43.000000|8.840000||
B|SUPV|20260401|13:52:07|S|19.000000|9.516400||
B|SUPV|20260401|13:52:07|S|134.000000|9.516400||
B|UVIX|20260401|13:52:07|E|100.000000|8.155000||
B|BA|20260401|13:52:08|S|4.000000|209.905000||
B|MSFT|20260401|13:52:08|S|5.000000|371.350000||
B|SMR|20260401|13:52:08|S|2.000000|10.280000||
B|SNDK|20260401|13:52:08|S|10.000000|704.440000||
B|TQQQ|20260401|13:52:08|S|10.000000|43.710000||
B|YPF|20260401|13:52:08|S|300.000000|43.880000||
B|MU|20260401|13:52:09|S|90.000000|372.190000||
B|MU|20260401|13:52:09|S|542.000000|372.130000||
B|QQQ|20260401|13:52:09|S|5.000000|586.409300||
B|SCHD|20260401|13:52:09|S|29.000000|30.540000||
B|EZPW|20260401|13:52:10|S|126.000000|26.120000||
B|KGC|20260401|13:52:10|S|7.000000|32.319300||
B|PVH|20260401|13:52:10|S|8.000000|77.360000||
B|QNC|20260401|13:52:10|S|38.000000|2.575000||
B|SH|20260401|13:52:10|S|120.000000|37.505000||
B|SLB|20260401|13:52:10|S|20.000000|49.745000||
B|SQQQ|20260401|13:52:10|S|144.000000|76.579200||
B|SUPV|20260401|13:52:10|S|19.000000|9.516400||
B|UNH|20260401|13:52:10|S|29.000000|275.100000||
B|VALE|20260401|13:52:10|S|13.000000|16.115000||
B|IJK|20260401|13:52:11|S|67.000000|102.479600||
B|ONDS|20260401|13:52:11|S|25.000000|8.970000||
B|RKLB|20260401|13:52:11|S|62.000000|67.060000||
B|RKLB|20260401|13:52:11|S|100.000000|67.020000||
B|SOXL|20260401|13:52:11|S|95.000000|53.395000||
B|TSLA|20260401|13:52:11|S|13.000000|380.324600||
B|VICR|20260401|13:52:11|S|20.000000|164.230000||
B|Z|20260401|13:52:11|S|100.000000|40.975000||
B|ZM|20260401|13:52:11|S|6.000000|80.615000||
B|ZTS|20260401|13:52:11|S|100.000000|117.683300||
B|NVTS|20260401|13:52:12|S|100.000000|8.700000||
B|PWB|20260401|13:52:12|S|7.000000|128.919900||
B|RH|20260401|13:52:12|S|91.000000|109.340000||
B|RZLV|20260401|13:52:12|S|100.000000|3.100000||
B|MSTR|20260401|13:52:13|S|26.000000|123.475000||
B|MU|20260401|13:52:13|S|20.000000|372.260000||
B|NVDA|20260401|13:52:13|S|100.000000|176.195000||
B|NVDA|20260401|13:52:13|S|100.000000|176.195000||
B|NVDA|20260401|13:52:13|S|300.000000|176.195000||
B|ONDS|20260401|13:52:13|S|200.000000|8.980000||
B|QQQ|20260401|13:52:13|S|5.000000|586.467500||
B|SATS|20260401|13:52:13|S|1.000000|122.490000||
B|SNAP|20260401|13:52:13|S|200.000000|4.880000||
B|SOXL|20260401|13:52:13|S|200.000000|53.395000||
B|SOXS|20260401|13:52:13|S|100.000000|35.350000||
B|USAR|20260401|13:52:13|S|20.000000|14.955000||
B|USAR|20260401|13:52:13|S|40.000000|14.958300||
B|XBI|20260401|13:52:13|S|45.000000|129.104800||
B|DKS|20260401|13:52:14|S|3.000000|195.170000||
B|GOOGL|20260401|13:52:14|S|5.000000|299.210000||
B|ONON|20260401|13:52:14|S|100.000000|34.910000||
B|SUPV|20260401|13:52:14|S|19.000000|9.508400||
B|SUPV|20260401|13:52:14|S|19.000000|9.510000||
B|SUPV|20260401|13:52:14|S|38.000000|9.510000||
B|TPL|20260401|13:52:14|S|80.000000|442.420000||
B|TPL|20260401|13:52:14|S|101.000000|442.560000||
B|XLK|20260401|13:52:14|S|7.000000|135.490000||
B|AAOI|20260401|13:52:15|S|19.000000|86.990000||
B|IBIT|20260401|13:52:15|S|100.000000|38.700000||
B|IBIT|20260401|13:52:15|S|200.000000|38.695000||
B|LITE|20260401|13:52:15|S|1.000000|779.000000||
B|NVDA|20260401|13:52:15|S|10.000000|176.215000||
B|PAYC|20260401|13:52:15|S|0.600000|121.560000||
B|SUPV|20260401|13:52:15|S|38.000000|9.510000||
B|YPF|20260401|13:52:15|S|100.000000|43.840000||
B|SBUX|20260401|13:52:16|S|20.000000|90.860000||
B|SUPV|20260401|13:52:16|S|38.000000|9.510000||
B|TSLA|20260401|13:52:16|S|2.000000|380.378700||
B|IAG|20260401|13:52:17|S|100.000000|19.930000||
B|INTC|20260401|13:52:17|S|1000.000000|48.250000||
B|MU|20260401|13:52:17|S|1.000000|372.170000||
B|NKE|20260401|13:52:17|S|74.000000|45.330000||
B|NKE|20260401|13:52:17|S|826.000000|45.330000||
B|AXTI|20260401|13:52:18|S|100.000000|48.190000||
B|CRCG|20260401|13:52:18|S|1.000000|2.520000||
B|CRCL|20260401|13:52:18|S|10.000000|91.955000||
B|TIGO|20260401|13:52:18|S|4.000000|76.915000||
B|VOO|20260401|13:52:18|S|2.000000|604.360000||
B|MU|20260401|13:52:19|S|1.000000|372.160000||
B|PYPL|20260401|13:52:19|S|35.000000|44.915000||
B|SNX|20260401|13:52:19|S|10.000000|183.740000||
B|CRWD|20260401|13:52:20|S|20.000000|394.170000||
B|MU|20260401|13:52:20|S|49.000000|372.080000||
B|MU|20260401|13:52:20|S|100.000000|372.140000||
B|NVDA|20260401|13:52:20|S|10.000000|176.191500||
B|NVDA|20260401|13:52:20|S|300.000000|176.195000||
B|OKLO|20260401|13:52:20|S|46.000000|48.970000||
B|QQQ|20260401|13:52:20|S|33.000000|586.400000||
B|VIST|20260401|13:52:20|S|20.000000|69.080000||
B|YSS|20260401|13:52:20|S|100.000000|24.420000||
B|ZS|20260401|13:52:20|S|40.000000|136.969300||
B|AEM|20260401|13:52:21|S|47.000000|212.450000||
B|DWSN|20260401|13:52:21|S|20.000000|2.860000||
B|PLTR|20260401|13:52:21|S|50.000000|147.010000||
B|VTI|20260401|13:52:21|S|1.000000|324.550000||
B|VTI|20260401|13:52:21|S|12.000000|324.545000||
B|AGPU|20260401|13:52:22|S|100.000000|3.369700||
B|AGPU|20260401|13:52:22|S|200.000000|3.369700||
B|SCHH|20260401|13:52:22|S|3.000000|21.635000||
B|TSLA|20260401|13:52:22|S|80.000000|380.270000||
B|TSLA|20260401|13:52:22|S|178.000000|380.290000||
B|VOO|20260401|13:52:22|S|10.000000|604.370000||
B|BSM|20260401|13:52:23|S|276.000000|14.535000||
B|INLF|20260401|13:52:23|E|1.000000|0.285100||
B|MSTR|20260401|13:52:23|S|6.000000|123.545000||
B|SOXS|20260401|13:52:23|S|100.000000|35.360000||
B|JEPQ|20260401|13:52:24|S|300.000000|55.715000||
B|LITE|20260401|13:52:24|S|1.000000|779.070000||
B|LUNR|20260401|13:52:24|S|378.000000|19.925000||
B|MU|20260401|13:52:24|S|2.000000|372.130000||
B|MU|20260401|13:52:24|S|100.000000|372.150000||
B|PNW|20260401|13:52:24|S|101.000000|101.330000||
B|ZIM|20260401|13:52:24|S|1.000000|26.360000||
B|NVDA|20260401|13:52:25|S|65.000000|176.225000||
B|NVDA|20260401|13:52:25|S|169.000000|176.215000||
B|OPEN|20260401|13:52:25|S|100.000000|4.705000||
B|RKLB|20260401|13:52:25|S|5.000000|67.060000||
B|GLBS|20260401|13:52:26|S|6.000000|2.110000||
B|SNAP|20260401|13:52:26|S|100.000000|4.885000||
B|AVGO|20260401|13:52:27|S|100.000000|313.640000||
B|RIOT|20260401|13:52:27|S|15.000000|12.685000||
B|SCO|20260401|13:52:27|S|50.000000|8.845000||
B|SQQQ|20260401|13:52:27|S|79.000000|76.529300||
B|TSLA|20260401|13:52:27|S|20.000000|380.460000||
B|AMD|20260401|13:52:28|S|50.000000|211.928800||
B|ANET|20260401|13:52:28|S|170.000000|126.435000||
B|KMI|20260401|13:52:28|S|3.000000|32.715000||
B|MSFT|20260401|13:52:28|S|48.000000|371.400000||
B|TSLQ|20260401|13:52:28|S|200.000000|23.429300||
B|VXX|20260401|13:52:28|S|449.000000|34.379300||
B|YPF|20260401|13:52:28|S|197.000000|43.823400||
B|CRCA|20260401|13:52:29|S|7.000000|38.213000||
B|SGOV|20260401|13:52:29|S|4.000000|100.387200||
B|TSEM|20260401|13:52:29|S|50.000000|186.640000||
B|EOSE|20260401|13:52:30|S|300.000000|4.945000||
B|ETON|20260401|13:52:30|S|25.000000|25.445000||
B|OPEN|20260401|13:52:30|S|100.000000|4.705000||
B|VTI|20260401|13:52:30|S|1.000000|324.590000||
B|VZ|20260401|13:52:30|S|100.000000|49.325000||
B|MU|20260401|13:52:31|S|75.000000|372.180000||
B|MU|20260401|13:52:31|S|100.000000|372.210000||
B|PBR|20260401|13:52:31|S|270.000000|19.930700||
B|SOXS|20260401|13:52:31|S|140.000000|35.349300||
B|CEG|20260401|13:52:32|S|8.000000|282.993500||
B|COTY|20260401|13:52:32|S|100.000000|2.015000||
B|MSTR|20260401|13:52:32|S|1.000000|123.585000||
B|MTDR|20260401|13:52:32|S|20.000000|60.360000||
B|VOO|20260401|13:52:32|S|3.000000|604.460000||
B|VTI|20260401|13:52:32|S|1.000000|324.585000||
B|DEFT|20260401|13:52:33|S|5000.000000|0.700300||
B|GOOGL|20260401|13:52:33|S|11.000000|299.345000||
B|JACK|20260401|13:52:33|S|100.000000|9.745000||
B|SNOW|20260401|13:52:33|S|55.000000|154.590000||
B|TSLA|20260401|13:52:33|S|200.000000|380.380000||
B|AA|20260401|13:52:34|S|100.000000|71.450000||
B|CAR|20260401|13:52:34|S|1.000000|162.630000||
B|EA|20260401|13:52:34|S|20.000000|203.390000||
B|NVDA|20260401|13:52:34|S|100.000000|176.195000||
B|XLK|20260401|13:52:34|S|2.000000|135.490000||
B|MNTS|20260401|13:52:35|S|250.000000|3.810000||
B|MSTR|20260401|13:52:35|S|56.000000|123.575000||
B|NVDA|20260401|13:52:35|S|400.000000|176.195000||
B|META|20260401|13:52:36|S|30.000000|587.195000||
B|NKE|20260401|13:52:36|S|1.000000|45.320000||
B|NVDA|20260401|13:52:36|S|100.000000|176.195000||
B|SGOV|20260401|13:52:36|S|18.000000|100.388400||
B|VTI|20260401|13:52:36|S|1.000000|324.580000||
B|VTI|20260401|13:52:36|S|1.000000|324.580000||
B|ZM|20260401|13:52:36|S|5.000000|80.615000||
B|ZTS|20260401|13:52:36|S|4.000000|117.683000||
B|ZTS|20260401|13:52:36|S|5.000000|117.683000||
B|APP|20260401|13:52:37|S|20.000000|393.515000||
B|NKE|20260401|13:52:37|S|100.000000|45.320000||
B|DNLI|20260401|13:52:38|S|20.000000|19.660000||
B|INLF|20260401|13:52:38|E|1.000000|0.285100||
B|SMCI|20260401|13:52:38|S|5.000000|22.830000||
B|TSM|20260401|13:52:38|S|80.000000|343.540000||
B|TSM|20260401|13:52:38|S|80.000000|343.550000||
B|WHWK|20260401|13:52:38|S|100.000000|3.530000||
B|SPY|20260401|13:52:39|S|44.000000|657.575000||
B|UUP|20260401|13:52:39|S|100.000000|27.685000||
B|VONV|20260401|13:52:39|S|11.000000|94.639800||
B|CRCL|20260401|13:52:40|S|25.000000|91.870000||
B|PG|20260401|13:52:40|S|20.000000|144.270000||
B|SHLD|20260401|13:52:40|S|10.000000|73.830000||
B|TSLA|20260401|13:52:40|S|60.000000|380.425000||
B|NKE|20260401|13:52:41|S|5.000000|45.320000||
B|BX|20260401|13:52:42|S|31.000000|114.690000||
B|MP|20260401|13:52:42|S|2.000000|48.457600||
B|MP|20260401|13:52:42|S|800.000000|48.440000||
B|NVDA|20260401|13:52:42|S|100.000000|176.235000||
B|VIAV|20260401|13:52:42|S|100.000000|35.660000||
B|VIAV|20260401|13:52:42|S|100.000000|35.680000||
B|HYMC|20260401|13:52:43|S|5.000000|35.711900||
B|NET|20260401|13:52:43|S|1.000000|208.530000||
B|PBR|20260401|13:52:43|S|100.000000|19.920000||
B|PBR|20260401|13:52:43|S|200.000000|19.920000||
B|ASML|20260401|13:52:44|S|1.000000|1374.300000||
B|CEPU|20260401|13:52:44|S|13.000000|16.485700||
B|INLF|20260401|13:52:44|E|1.000000|0.285100||
B|LITE|20260401|13:52:44|S|66.000000|779.555000||
B|CEPU|20260401|13:52:45|S|50.000000|16.485700||
B|CIEN|20260401|13:52:45|S|3.000000|420.350000||
B|HELE|20260401|13:52:45|S|100.000000|15.435000||
B|AAPL|20260401|13:52:46|S|100.000000|255.120000||
B|BBAR|20260401|13:52:47|S|300.000000|15.818300||
B|BBY|20260401|13:52:47|S|7.000000|64.100000||
B|IREN|20260401|13:52:47|S|0.057800|34.340000||
B|IREN|20260401|13:52:47|S|78.000000|34.350000||
B|TSCO|20260401|13:52:47|S|97.000000|44.920000||
B|XPEV|20260401|13:52:47|S|100.000000|17.685000||
B|MU|20260401|13:52:48|S|236.000000|372.210000||
B|MU|20260401|13:52:48|S|500.000000|372.255000||
B|ABNB|20260401|13:52:49|S|127.000000|126.420000||
B|ECO|20260401|13:52:49|S|20.000000|50.810000||
B|QQQ|20260401|13:52:49|S|50.000000|586.505000||
B|TECK|20260401|13:52:49|S|20.000000|53.630000||
B|DEM|20260401|13:52:50|S|9.000000|49.750000||
B|FSLY|20260401|13:52:50|S|3.000000|32.610000||
B|GRCE|20260401|13:52:50|S|100.000000|4.930000||
B|HOOD|20260401|13:52:50|S|90.000000|70.319300||
B|YSS|20260401|13:52:50|S|100.000000|24.470000||
B|ZIM|20260401|13:52:50|S|1.000000|26.360000||
B|TPL|20260401|13:52:51|S|2.000000|442.630000||
B|UEC|20260401|13:52:51|S|20.000000|13.685000||
B|WMT|20260401|13:52:51|S|100.000000|124.680000||
B|AMD|20260401|13:52:52|S|1.000000|211.980000||
B|FRMI|20260401|13:52:52|S|1100.000000|5.285000||
B|USAR|20260401|13:52:53|S|1000.000000|14.969100||
B|SUPV|20260401|13:52:54|S|200.000000|9.520000||
B|TWI|20260401|13:52:54|S|100.000000|7.230000||
B|INHD|20260401|13:52:55|S|100.000000|0.960000||
B|VYM|20260401|13:52:55|S|1.000000|148.230000||
B|ASM|20260401|13:52:57|S|100.000000|6.665000||
B|EFR|20260401|13:52:57|S|30.000000|10.500000||
B|STLA|20260401|13:52:57|S|20.000000|7.415000||
B|CRCL|20260401|13:52:58|S|200.000000|91.870000||
B|MUU|20260401|13:52:58|S|25.000000|144.780000||
B|VCRB|20260401|13:52:58|S|7.000000|77.200000||
B|VTI|20260401|13:52:59|S|1.000000|324.605000||
B|LITE|20260401|13:53:00|S|20.000000|780.350000||
B|B|20260401|13:53:01|S|2.000000|42.447400||
B|IBIT|20260401|13:53:01|S|100.000000|38.715000||
B|IBIT|20260401|13:53:01|S|100.000000|38.720000||
B|INTC|20260401|13:53:01|S|100.000000|48.245000||
B|MKC|20260401|13:53:01|S|4.000000|49.310000||
B|GIS|20260401|13:53:02|S|5.000000|37.205000||
B|MU|20260401|13:53:02|S|2.000000|372.260000||
B|NVDA|20260401|13:53:02|S|13.000000|176.259300||
B|RKLX|20260401|13:53:02|S|2.000000|27.920000||
B|TSLA|20260401|13:53:02|S|50.000000|380.560000||
B|GM|20260401|13:53:03|S|100.000000|75.640000||
B|MU|20260401|13:53:03|S|87.000000|372.267300||
B|MU|20260401|13:53:03|S|100.000000|372.270000||
B|MU|20260401|13:53:03|S|100.000000|372.277300||
B|SMH|20260401|13:53:03|S|1.000000|394.310000||
B|SRRK|20260401|13:53:03|S|1.000000|49.190000||
B|VTI|20260401|13:53:03|S|1.000000|324.635000||
B|Z|20260401|13:53:03|S|100.000000|40.971300||
B|MSFT|20260401|13:53:04|S|18.000000|371.420000||
B|SOXL|20260401|13:53:04|S|300.000000|53.431700||
B|LNG|20260401|13:53:05|S|2.000000|272.730000||
B|AMC|20260401|13:53:06|S|12.000000|1.000000||
B|GM|20260401|13:53:06|S|100.000000|75.680000||
B|GM|20260401|13:53:06|S|100.000000|75.680000||
B|MKC|20260401|13:53:06|S|7.000000|49.300000||
B|MKC|20260401|13:53:06|S|8.000000|49.300000||
B|PLTU|20260401|13:53:06|S|100.000000|44.915000||
B|SPY|20260401|13:53:06|S|323.000000|657.607900||
B|SVIX|20260401|13:53:06|S|60.000000|16.190700||
B|USAR|20260401|13:53:06|S|100.000000|14.990000||
B|MU|20260401|13:53:07|S|20.000000|372.100000||
B|EQX|20260401|13:53:08|S|10.000000|15.065000||
B|GM|20260401|13:53:08|S|100.000000|75.680000||
B|OPEN|20260401|13:53:08|S|100.000000|4.715000||
B|YPF|20260401|13:53:08|S|100.000000|43.830000||
B|CAPR|20260401|13:53:09|S|4.000000|30.788100||
B|CRCA|20260401|13:53:09|S|100.000000|38.260000||
B|OEF|20260401|13:53:09|S|1.000000|321.579300||
B|DNLI|20260401|13:53:10|S|20.000000|19.670000||
B|GM|20260401|13:53:10|S|100.000000|75.680000||
B|TEM|20260401|13:53:10|S|2.000000|47.198600||
B|TSLA|20260401|13:53:10|S|100.000000|380.475000||
B|V|20260401|13:53:10|S|3.000000|299.905000||
B|VTI|20260401|13:53:10|S|1.000000|324.605000||
B|YPF|20260401|13:53:10|S|100.000000|43.820000||
B|IREN|20260401|13:53:11|S|81.000000|34.385000||
B|NKE|20260401|13:53:11|S|10.000000|45.315000||
B|QQQI|20260401|13:53:11|S|194.000000|50.357500||
B|HOOD|20260401|13:53:12|S|100.000000|70.340000||
B|IAU|20260401|13:53:12|S|13.000000|89.948100||
B|PAAS|20260401|13:53:12|S|20.000000|56.415000||
B|SNDK|20260401|13:53:12|S|100.000000|704.740000||
B|TSLA|20260401|13:53:12|S|100.000000|380.475000||
B|ZIM|20260401|13:53:12|S|1.000000|26.360000||
B|CCO|20260401|13:53:13|S|20.000000|2.370000||
B|PLTR|20260401|13:53:13|S|110.000000|147.110000||
B|RZLV|20260401|13:53:13|S|2.000000|3.100000||
B|SPYM|20260401|13:53:13|S|252.000000|77.395000||
B|YPF|20260401|13:53:13|S|15.000000|43.820000||
B|CRMX|20260401|13:53:14|S|88.000000|14.650000||
B|PBR|20260401|13:53:14|S|52.000000|19.910000||
B|PBR|20260401|13:53:14|S|300.000000|19.915000||
B|PLTR|20260401|13:53:14|S|67.000000|147.120000||
B|RKLB|20260401|13:53:14|S|5.000000|67.070000||
B|VTI|20260401|13:53:14|S|1.000000|324.610000||
B|UUUU|20260401|13:53:15|S|900.000000|18.218900||
B|BBD|20260401|13:53:16|S|126.000000|3.775000||
B|BIL|20260401|13:53:16|S|5.000000|91.395000||
B|SPMO|20260401|13:53:16|S|9.000000|115.079300||
B|SVIX|20260401|13:53:16|S|300.000000|16.190700||
B|CAR|20260401|13:53:17|S|57.000000|162.470000||
B|FLNC|20260401|13:53:17|S|4.000000|13.160000||
B|HTZWW|20260401|13:53:17|S|1.000000|2.430000||
B|ULCC|20260401|13:53:17|S|4000.000000|3.785000||
B|ZIM|20260401|13:53:17|S|5.000000|26.370000||
B|AFRM|20260401|13:53:18|S|100.000000|46.015000||
B|BBAR|20260401|13:53:18|S|130.000000|15.826700||
B|GOOGL|20260401|13:53:18|S|9.000000|299.530000||
B|ORIC|20260401|13:53:18|S|300.000000|8.400000||
B|TSLA|20260401|13:53:18|S|100.000000|380.495000||
B|IAU|20260401|13:53:19|S|1.000000|89.950000||
B|LOMA|20260401|13:53:19|S|700.000000|10.998500||
B|MU|20260401|13:53:19|S|100.000000|372.145000||
B|DDOG|20260401|13:53:20|S|25.000000|119.660000||
B|PRFX|20260401|13:53:20|S|300.000000|2.185000||
B|TDG|20260401|13:53:20|S|1.000000|1178.080000||
B|IBIT|20260401|13:53:21|S|215.000000|38.715000||
B|MU|20260401|13:53:21|S|120.000000|372.190000||
B|NVDA|20260401|13:53:21|S|11.000000|176.159200||
B|NVDA|20260401|13:53:21|S|76.000000|176.160000||
B|VTEB|20260401|13:53:21|S|10.000000|49.900000||
B|AMD|20260401|13:53:22|S|50.000000|211.835000||
B|LLY|20260401|13:53:22|S|20.000000|970.870000||
B|META|20260401|13:53:22|S|100.000000|586.950000||
B|VTI|20260401|13:53:22|S|1.000000|324.605000||
B|ZS|20260401|13:53:22|S|40.000000|136.975100||
B|EWY|20260401|13:53:23|S|100.000000|127.030000||
B|FYC|20260401|13:53:23|S|1.000000|98.700000||
B|NXPI|20260401|13:53:23|S|5.000000|197.420000||
B|SE|20260401|13:53:23|S|60.000000|82.270000||
B|AA|20260401|13:53:24|S|45.000000|71.460000||
B|LTM|20260401|13:53:25|S|100.000000|51.210000||
B|BIL|20260401|13:53:26|S|6.000000|91.395000||
B|CHYM|20260401|13:53:26|S|20.000000|18.820000||
B|LNT|20260401|13:53:26|S|10.000000|72.110000||
B|MU|20260401|13:53:26|S|2.000000|372.260000||
B|PGEN|20260401|13:53:26|S|192.000000|4.010000||
B|RIG|20260401|13:53:27|S|25.000000|6.460000||
B|SQQQ|20260401|13:53:28|S|100.000000|76.535000||
B|TSLA|20260401|13:53:28|S|12.000000|380.560000||
B|MSFT|20260401|13:53:29|S|10.000000|371.390000||
B|NBIS|20260401|13:53:29|S|2.000000|104.030000||
B|QQQ|20260401|13:53:29|S|100.000000|586.529300||
B|BTG|20260401|13:53:30|S|1.000000|4.810000||
B|CRCL|20260401|13:53:30|S|20.000000|91.860000||
B|QQQI|20260401|13:53:30|S|50.000000|50.359300||
B|TSLA|20260401|13:53:30|S|400.000000|380.530000||
B|DEFT|20260401|13:53:31|S|100.000000|0.708200||
B|GXO|20260401|13:53:31|S|200.000000|54.300000||
B|HSBC|20260401|13:53:31|S|6.000000|85.999300||
B|TQQQ|20260401|13:53:31|S|1.000000|43.730700||
B|ACTU|20260401|13:53:32|S|100.000000|2.480000||
B|NKE|20260401|13:53:32|S|20.000000|45.335000||
B|SQQQ|20260401|13:53:32|S|200.000000|76.515000||
B|VXX|20260401|13:53:32|S|100.000000|34.390000||
B|BBD|20260401|13:53:33|S|134.000000|3.775000||
B|CRDO|20260401|13:53:33|S|646.000000|97.730000||
B|GRAB|20260401|13:53:33|S|15.000000|3.680000||
B|INTC|20260401|13:53:33|S|100.000000|48.205000||
B|CRDO|20260401|13:53:34|S|102.000000|97.740000||
B|GRAB|20260401|13:53:34|S|26.000000|3.680000||
B|INTU|20260401|13:53:34|S|2.000000|421.770000||
B|RITMpD|20260401|13:53:34|S|10.000000|24.600000||
B|WDC|20260401|13:53:34|S|20.000000|301.340000||
B|ACTU|20260401|13:53:35|S|100.000000|2.480000||
B|BOIL|20260401|13:53:35|S|100.000000|15.225000||
B|IJR|20260401|13:53:35|S|36.000000|125.865000||
B|IJR|20260401|13:53:35|S|96.000000|125.865000||
B|SMR|20260401|13:53:35|S|1.000000|10.280000||
B|EXK|20260401|13:53:36|S|1400.000000|9.779300||
B|RRR|20260401|13:53:36|S|20.000000|54.510000||
B|SQQQ|20260401|13:53:36|S|10.000000|76.529300||
B|BBD|20260401|13:53:37|S|27.000000|3.775000||
B|IBIT|20260401|13:53:37|S|35.000000|38.729300||
B|IREN|20260401|13:53:37|S|500.000000|34.395200||
B|JCPB|20260401|13:53:37|S|48.000000|46.930000||
B|AEHR|20260401|13:53:38|S|110.000000|39.890000||
B|AEHR|20260401|13:53:38|S|520.000000|39.950000||
B|FOA|20260401|13:53:38|S|2.000000|17.250000||
B|GLD|20260401|13:53:38|S|200.000000|439.070000||
B|IBIT|20260401|13:53:38|S|200.000000|38.729300||
B|MU|20260401|13:53:38|S|1.000000|372.316100||
B|SQQQ|20260401|13:53:38|S|8.000000|76.519300||
B|USO|20260401|13:53:38|S|30.000000|123.000000||
B|ANAB|20260401|13:53:39|S|50.000000|56.640000||
B|LLY|20260401|13:53:39|S|48.000000|971.495000||
B|NEM|20260401|13:53:39|S|15.000000|115.168500||
B|CDE|20260401|13:53:40|S|1.000000|19.797400||
B|CRCL|20260401|13:53:40|S|10.000000|91.840000||
B|SPYM|20260401|13:53:40|S|91.000000|77.409700||
B|MP|20260401|13:53:41|S|20.000000|48.500000||
B|SQQQ|20260401|13:53:41|S|85.000000|76.519400||
B|OKLO|20260401|13:53:42|S|5.000000|49.050000||
B|QQQ|20260401|13:53:42|S|20.000000|586.559300||
B|ZM|20260401|13:53:42|S|6.000000|80.610000||
B|CIEN|20260401|13:53:43|S|24.000000|420.400000||
B|MU|20260401|13:53:43|S|20.000000|372.440000||
B|NVDA|20260401|13:53:43|S|100.000000|176.165000||
B|OSCR|20260401|13:53:43|S|10.000000|11.785000||
B|BBD|20260401|13:53:44|S|1400.000000|3.775000||
B|MU|20260401|13:53:44|S|200.000000|372.340000||
B|NKE|20260401|13:53:44|S|75.000000|45.330000||
B|NKE|20260401|13:53:44|S|100.000000|45.325000||
B|SOXS|20260401|13:53:44|S|100.000000|35.380000||
B|ZS|20260401|13:53:44|S|120.000000|136.979000||
B|SNDK|20260401|13:53:45|S|10.000000|705.335000||
B|TSLA|20260401|13:53:45|S|1.000000|380.575000||
B|CRCG|20260401|13:53:46|S|5.000000|2.510000||
B|ZM|20260401|13:53:46|S|4.000000|80.605000||
B|LCID|20260401|13:53:47|S|9.000000|9.577500||
B|LNKS|20260401|13:53:47|E|1.000000|0.012900||
B|TSLA|20260401|13:53:47|S|40.000000|380.580000||
B|BK|20260401|13:53:48|S|20.000000|121.510000||
B|CDE|20260401|13:53:48|S|1.000000|19.797400||
B|MU|20260401|13:53:48|S|1.000000|372.410000||
B|IBIT|20260401|13:53:49|S|4.000000|38.725000||
B|MIST|20260401|13:53:49|S|100.000000|1.265000||
B|MSFT|20260401|13:53:49|S|2.000000|371.405000||
B|ORCL|20260401|13:53:49|S|60.000000|146.109000||
B|USO|20260401|13:53:49|S|100.000000|122.999300||
B|ALKS|20260401|13:53:50|S|100.000000|34.870000||
B|AMT|20260401|13:53:50|S|17.000000|171.389400||
B|LRCX|20260401|13:53:50|S|16.000000|223.560000||
B|NVTS|20260401|13:53:50|S|300.000000|8.710000||
B|NVTS|20260401|13:53:50|S|2000.000000|8.710000||
B|TSLA|20260401|13:53:50|S|1.000000|380.625000||
B|FOUR|20260401|13:53:51|S|719.000000|42.930000||
B|FOUR|20260401|13:53:51|S|721.000000|42.950000||
B|INTC|20260401|13:53:51|S|100.000000|48.195000||
B|MSFT|20260401|13:53:51|S|40.000000|371.375000||
B|BRK/B|20260401|13:53:52|S|2.000000|480.760000||
B|CRCG|20260401|13:53:52|S|1.000000|2.510000||
B|DB|20260401|13:53:52|S|20.000000|30.610000||
B|OMC|20260401|13:53:52|S|200.000000|75.160000||
B|USO|20260401|13:53:52|S|100.000000|123.005000||
B|VIST|20260401|13:53:52|S|1.000000|69.060000||
B|PDD|20260401|13:53:53|S|1.000000|102.180000||
B|PDD|20260401|13:53:53|S|21.000000|102.188600||
B|BOLT|20260401|13:53:54|S|1.000000|4.290000||
B|CPB|20260401|13:53:54|S|200.000000|22.325000||
B|ORIC|20260401|13:53:54|S|300.000000|8.420000||
B|COHR|20260401|13:53:55|S|50.000000|252.610000||
B|IBIT|20260401|13:53:55|S|200.000000|38.715000||
B|UWMC|20260401|13:53:55|S|15.000000|3.640000||
B|ZM|20260401|13:53:55|S|2.000000|80.605000||
B|CDE|20260401|13:53:56|S|10.000000|19.799300||
B|CELH|20260401|13:53:56|S|32.000000|35.380000||
B|LYB|20260401|13:53:56|S|20.000000|74.790000||
B|MSFT|20260401|13:53:56|S|9.000000|371.400000||
B|MU|20260401|13:53:56|S|99.000000|372.367600||
B|MU|20260401|13:53:56|S|100.000000|372.370000||
B|NVDA|20260401|13:53:56|S|1.000000|176.145000||
B|SPY|20260401|13:53:56|S|2.000000|657.610000||
B|USO|20260401|13:53:56|S|50.000000|123.059100||
B|OKLO|20260401|13:53:57|S|5.000000|49.040000||
B|ONEQ|20260401|13:53:57|S|1.000000|86.370000||
B|USO|20260401|13:53:57|S|100.000000|123.069300||
B|COAL|20260401|13:53:58|S|60.000000|27.400000||
B|GOF|20260401|13:53:58|S|2000.000000|11.234500||
B|RKLB|20260401|13:53:58|S|100.000000|67.080000||
B|TQQQ|20260401|13:53:58|S|500.000000|43.712500||
B|COCO|20260401|13:53:59|S|39.000000|48.390000||
B|LAC|20260401|13:53:59|S|200.000000|3.990000||
B|LINE|20260401|13:53:59|S|20.000000|33.200000||
B|USO|20260401|13:53:59|S|400.000000|123.095000||
B|AMD|20260401|13:54:00|S|200.000000|211.768800||
B|CCJ|20260401|13:54:00|S|499.000000|112.360000||
B|CCJ|20260401|13:54:00|S|1234.000000|112.356900||
B|CVX|20260401|13:54:00|S|32.000000|195.701700||
B|ZS|20260401|13:54:00|S|40.000000|136.981400||
B|AMAT|20260401|13:54:01|S|3.000000|356.860000||
B|MDA|20260401|13:54:01|S|100.000000|26.420000||
B|MDA|20260401|13:54:01|S|100.000000|26.430000||
B|ORIC|20260401|13:54:01|S|300.000000|8.430000||
B|XLU|20260401|13:54:01|S|3.000000|46.165000||
B|BOLT|20260401|13:54:02|S|1.000000|4.290000||
B|DGS|20260401|13:54:02|S|1.000000|60.645000||
B|MAR|20260401|13:54:02|S|5.000000|333.430000||
B|NKE|20260401|13:54:02|S|20.000000|45.315000||
B|NVDA|20260401|13:54:02|S|53.000000|176.135000||
B|SER|20260401|13:54:02|S|2200.000000|2.060000||
B|SQQQ|20260401|13:54:02|S|14.000000|76.569300||
B|COIN|20260401|13:54:03|S|1.000000|175.730000||
B|RKLZ|20260401|13:54:03|S|3.000000|22.090000||
B|MU|20260401|13:54:04|S|4.000000|372.456100||
B|WU|20260401|13:54:04|S|1.000000|8.597500||
B|AMAT|20260401|13:54:05|S|1.000000|356.912000||
B|INTC|20260401|13:54:05|S|56.000000|48.260000||
B|MU|20260401|13:54:05|S|40.000000|372.456100||
B|PBF|20260401|13:54:05|S|317.000000|45.500000||
B|SPUS|20260401|13:54:05|S|1.000000|48.779300||
B|ASA|20260401|13:54:06|S|113.000000|65.570000||
B|DJT|20260401|13:54:06|S|10.000000|9.190000||
B|GRAB|20260401|13:54:06|S|30.000000|3.680000||
B|INTC|20260401|13:54:06|S|62.000000|48.260000||
B|SCO|20260401|13:54:06|S|65.000000|8.840000||
B|FIGR|20260401|13:54:07|S|100.000000|33.700000||
B|ORCL|20260401|13:54:07|S|10.000000|146.060000||
B|PSKY|20260401|13:54:07|S|100.000000|9.225000||
B|VONV|20260401|13:54:07|S|18.000000|94.635000||
B|MRSH|20260401|13:54:08|S|1.000000|174.184200||
B|TLRY|20260401|13:54:08|S|100.000000|6.150000||
B|GOOGL|20260401|13:54:09|S|84.000000|299.420000||
B|GOOGL|20260401|13:54:09|S|328.000000|299.410000||
B|KALV|20260401|13:54:09|S|20.000000|19.950000||
B|LRCX|20260401|13:54:09|S|20.000000|223.710000||
B|KRE|20260401|13:54:10|S|72.000000|66.255000||
B|PLTR|20260401|13:54:10|S|354.000000|146.940000||
B|SOXS|20260401|13:54:10|S|1.000000|35.370000||
B|SNDK|20260401|13:54:11|S|14.000000|705.670000||
B|SOXS|20260401|13:54:11|S|55.000000|35.355000||
B|STUB|20260401|13:54:11|S|20.000000|6.120000||
B|DIS|20260401|13:54:12|S|26.000000|97.140000||
B|USO|20260401|13:54:12|S|10.000000|123.139300||
B|USO|20260401|13:54:12|S|10.000000|123.139300||
B|USO|20260401|13:54:12|S|196.000000|123.147200||
B|CRCG|20260401|13:54:13|S|70.000000|2.509800||
B|FSLY|20260401|13:54:13|S|50.000000|32.575000||
B|NKE|20260401|13:54:13|S|20.000000|45.315000||
B|Q|20260401|13:54:13|S|2.000000|120.090000||
B|TSLA|20260401|13:54:13|S|200.000000|380.660000||
B|ZM|20260401|13:54:13|S|14.000000|80.550000||
B|ZTS|20260401|13:54:13|S|7.000000|117.689000||
B|CRCL|20260401|13:54:14|S|180.000000|91.560000||
B|HMY|20260401|13:54:14|S|50.000000|16.322600||
B|NVDA|20260401|13:54:14|S|3.000000|176.165000||
B|AAPL|20260401|13:54:15|S|4.000000|255.230000||
B|BBD|20260401|13:54:15|S|262.000000|3.775000||
B|CRCG|20260401|13:54:15|S|1.000000|2.500000||
B|CRCG|20260401|13:54:15|S|5.000000|2.500000||
B|CRCG|20260401|13:54:15|S|5.000000|2.500000||
B|CRCG|20260401|13:54:15|S|25.000000|2.500000||
B|IWC|20260401|13:54:15|S|200.000000|162.270000||
B|IWC|20260401|13:54:15|S|400.000000|162.280000||
B|OKLO|20260401|13:54:15|S|15.000000|49.040000||
B|VIST|20260401|13:54:15|S|17.000000|69.080000||
B|CAT|20260401|13:54:16|S|8.000000|736.350000||
B|ZTS|20260401|13:54:16|S|100.000000|117.689000||
B|CMG|20260401|13:54:17|S|9.000000|32.765000||
B|LNN|20260401|13:54:17|S|350.000000|116.885000||
B|PFLT|20260401|13:54:17|S|1.000000|8.045000||
B|SAN|20260401|13:54:17|S|1732.000000|11.650000||
B|SGOV|20260401|13:54:17|S|1000.000000|100.385000||
B|USO|20260401|13:54:17|S|10.000000|123.140700||
B|XPEV|20260401|13:54:17|S|28.000000|17.685000||
B|BA|20260401|13:54:19|S|1.000000|210.040000||
B|CPRX|20260401|13:54:19|S|10.000000|24.910000||
B|XLK|20260401|13:54:19|S|160.000000|135.515000||
B|BBD|20260401|13:54:20|S|110.000000|3.775000||
B|IAUM|20260401|13:54:20|S|2.000000|47.625000||
B|GO|20260401|13:54:21|S|100.000000|6.915000||
B|GS|20260401|13:54:21|S|4.000000|863.000000||
B|SOXL|20260401|13:54:21|S|30.000000|53.440000||
B|VG|20260401|13:54:21|S|500.000000|14.410700||
B|ZTS|20260401|13:54:21|S|5.000000|117.689000||
B|BBD|20260401|13:54:22|S|27.000000|3.775000||
B|BBD|20260401|13:54:23|S|4.000000|3.775000||
B|BKNG|20260401|13:54:23|S|7.000000|4224.309000||
B|SLV|20260401|13:54:23|S|147.000000|68.750000||
B|ZS|20260401|13:54:23|S|4.000000|136.982400||
B|AMD|20260401|13:54:24|S|50.000000|211.860000||
B|CMG|20260401|13:54:24|S|50.000000|32.765000||
B|ELAB|20260401|13:54:24|S|500.000000|7.020000||
B|FORM|20260401|13:54:24|S|20.000000|102.010000||
B|QQQ|20260401|13:54:24|S|30.000000|586.657500||
B|BBD|20260401|13:54:25|S|138.000000|3.775000||
B|MOH|20260401|13:54:25|S|50.000000|138.630000||
B|PH|20260401|13:54:25|S|5.000000|928.900000||
B|RH|20260401|13:54:25|S|4.000000|109.712500||
B|XLE|20260401|13:54:25|S|100.000000|58.575000||
B|YPF|20260401|13:54:25|S|100.000000|43.880000||
B|SGOV|20260401|13:54:26|S|1000.000000|100.385000||
B|SOXL|20260401|13:54:26|S|100.000000|53.435000||
B|SOXL|20260401|13:54:26|S|220.000000|53.440000||
B|SPXS|20260401|13:54:26|S|100.000000|39.075000||
B|TSLA|20260401|13:54:26|S|33.000000|380.825000||
B|MRNA|20260401|13:54:27|S|5.000000|51.550000||
B|MSFT|20260401|13:54:27|S|3.000000|371.370000||
B|ORIC|20260401|13:54:27|S|39.000000|8.450000||
B|RKT|20260401|13:54:27|S|20.000000|14.425000||
B|SILJ|20260401|13:54:27|S|3.000000|31.278300||
B|BBD|20260401|13:54:28|S|262.000000|3.775000||
B|BBD|20260401|13:54:28|S|262.000000|3.775000||
B|GOOGL|20260401|13:54:28|S|56.000000|299.520000||
B|GOOGL|20260401|13:54:28|S|100.000000|299.515000||
B|TSLL|20260401|13:54:28|S|200.000000|12.739300||
B|VOLT|20260401|13:54:28|S|7.000000|35.020000||
B|YSS|20260401|13:54:28|S|3.000000|24.590000||
B|BA|20260401|13:54:29|S|5.000000|210.087400||
B|BBD|20260401|13:54:29|S|262.000000|3.775000||
B|CMBT|20260401|13:54:29|S|425.000000|12.617200||
B|SID|20260401|13:54:29|S|100.000000|1.275000||
B|TS|20260401|13:54:29|S|100.000000|57.700000||
B|AXTI|20260401|13:54:30|S|62.000000|48.347800||
B|GEV|20260401|13:54:30|S|20.000000|908.150000||
B|MSFT|20260401|13:54:30|S|2.000000|371.380000||
B|MU|20260401|13:54:30|S|5.000000|372.320000||
B|URA|20260401|13:54:30|S|100.000000|49.835000||
B|QQQ|20260401|13:54:31|S|5.000000|586.637500||
B|RSP|20260401|13:54:32|S|100.000000|193.320000||
B|XLI|20260401|13:54:33|S|26.000000|165.605000||
B|EVGO|20260401|13:54:34|S|10.000000|1.760000||
B|TSLA|20260401|13:54:34|S|129.000000|380.711200||
B|TSLA|20260401|13:54:34|S|402.000000|380.710000||
B|USO|20260401|13:54:34|S|400.000000|123.191700||
B|META|20260401|13:54:35|S|1.000000|587.420000||
B|PONY|20260401|13:54:35|S|100.000000|9.435000||
B|AMPX|20260401|13:54:36|S|25.000000|15.630800||
B|AMZN|20260401|13:54:36|S|4.000000|212.360000||
B|SNDK|20260401|13:54:36|S|67.000000|706.160000||
B|SOXS|20260401|13:54:36|S|1.000000|35.320000||
B|SPY|20260401|13:54:36|S|150.000000|657.658900||
B|TSLA|20260401|13:54:36|S|37.000000|380.745000||
B|WPM|20260401|13:54:36|S|8.000000|138.230000||
B|YPF|20260401|13:54:36|S|54.000000|43.950000||
B|META|20260401|13:54:37|S|51.000000|587.430000||
B|MU|20260401|13:54:37|S|5.000000|372.390000||
B|SNDK|20260401|13:54:37|S|240.000000|706.305000||
B|CVX|20260401|13:54:38|S|2.000000|195.835000||
B|PBF|20260401|13:54:38|S|40.000000|45.530000||
B|QQQ|20260401|13:54:38|S|5.000000|586.577500||
B|SHY|20260401|13:54:38|S|300.000000|82.325000||
B|SPY|20260401|13:54:38|S|2.000000|657.618100||
B|WING|20260401|13:54:38|S|1.000000|147.790000||
B|APA|20260401|13:54:39|S|80.000000|40.765000||
B|MU|20260401|13:54:39|S|25.000000|372.390000||
B|TS|20260401|13:54:39|S|600.000000|57.702600||
B|VIST|20260401|13:54:39|S|200.000000|69.105000||
B|BMA|20260401|13:54:40|S|70.000000|76.941000||
B|JAAA|20260401|13:54:40|S|25.000000|50.370000||
B|MU|20260401|13:54:40|S|45.000000|372.390000||
B|NVDA|20260401|13:54:40|S|297.000000|176.205000||
B|BNDX|20260401|13:54:41|S|100.000000|48.035000||
B|HYG|20260401|13:54:41|S|100.000000|79.425000||
B|SMR|20260401|13:54:41|S|1.000000|10.305000||
B|SOFI|20260401|13:54:41|S|194.000000|15.745000||
B|SPUS|20260401|13:54:41|S|25.000000|48.785000||
B|OXY|20260401|13:54:42|S|28.000000|61.532500||
B|PLTR|20260401|13:54:42|S|1.000000|146.970000||
B|SHY|20260401|13:54:42|S|100.000000|82.325000||
B|SNDK|20260401|13:54:42|S|5.000000|706.060000||
B|SNEX|20260401|13:54:42|S|2.000000|82.612000||
B|SNEX|20260401|13:54:42|S|9.000000|82.620000||
B|SNEX|20260401|13:54:42|S|17.000000|82.610000||
B|VOO|20260401|13:54:42|S|5.000000|604.480000||
B|ADM|20260401|13:54:44|S|12.000000|72.442200||
B|JPMpJ|20260401|13:54:44|S|100.000000|19.650000||
B|SPXS|20260401|13:54:44|S|100.000000|39.110000||
B|ABVX|20260401|13:54:45|S|100.000000|115.620000||
B|MT|20260401|13:54:45|S|30.000000|54.246900||
B|NVDA|20260401|13:54:45|S|1.000000|176.215000||
B|TWM|20260401|13:54:45|S|100.000000|30.115000||
B|IBIT|20260401|13:54:46|S|100.000000|38.720000||
B|ISRG|20260401|13:54:46|S|3.000000|467.300000||
B|LMT|20260401|13:54:46|S|20.000000|618.640000||
B|ABT|20260401|13:54:47|S|20.000000|103.620000||
B|F|20260401|13:54:47|S|10.000000|11.660000||
B|IBIT|20260401|13:54:47|S|4.000000|38.715000||
B|QQQ|20260401|13:54:47|S|5.000000|586.537500||
B|RKLB|20260401|13:54:47|S|100.000000|67.225000||
B|WDC|20260401|13:54:47|S|50.000000|301.190000||
B|ZTO|20260401|13:54:47|S|90.000000|24.815000||
B|IBIT|20260401|13:54:48|S|1.000000|38.715000||
B|MU|20260401|13:54:48|S|39.000000|372.650000||
B|MU|20260401|13:54:48|S|40.000000|372.620000||
B|MU|20260401|13:54:48|S|55.000000|372.650000||
B|MU|20260401|13:54:48|S|236.000000|372.670000||
B|NKE|20260401|13:54:48|S|14.000000|45.295000||
B|OXLCG|20260401|13:54:48|S|1.000000|24.650000||
B|QQQ|20260401|13:54:48|S|5.000000|586.527500||
B|QQQ|20260401|13:54:48|S|95.000000|586.525000||
B|AMD|20260401|13:54:49|S|70.000000|211.900000||
B|COPJ|20260401|13:54:49|S|100.000000|40.480000||
B|DUOL|20260401|13:54:49|S|17.000000|97.670000||
B|GENI|20260401|13:54:49|S|500.000000|4.545000||
B|JPM|20260401|13:54:49|S|1.000000|295.560000||
B|UVXY|20260401|13:54:49|S|100.000000|49.870000||
B|XLE|20260401|13:54:49|S|15.000000|58.580000||
B|DGRO|20260401|13:54:50|S|29.000000|70.369900||
B|NKE|20260401|13:54:50|S|1.000000|45.287900||
B|VG|20260401|13:54:50|S|300.000000|14.360000||
B|ORCL|20260401|13:54:51|S|9.000000|146.040000||
B|SPY|20260401|13:54:51|S|120.000000|657.580000||
B|CECO|20260401|13:54:52|S|10.000000|61.830000||
B|GOOGL|20260401|13:54:52|S|4.000000|299.489100||
B|RSP|20260401|13:54:52|S|100.000000|193.270000||
B|TAOX|20260401|13:54:52|S|600.000000|5.770000||
B|BDTX|20260401|13:54:53|S|100.000000|2.330000||
B|BFRG|20260401|13:54:53|S|300.000000|1.510000||
B|MARA|20260401|13:54:53|S|100.000000|8.125000||
B|SBEV|20260401|13:54:53|S|20.000000|0.405000||
B|ZTO|20260401|13:54:53|S|1.000000|24.815000||
B|LUNR|20260401|13:54:54|S|100.000000|19.990000||
B|LUNR|20260401|13:54:54|S|900.000000|19.990000||
B|OWL|20260401|13:54:54|S|260.000000|8.835000||
B|SOXS|20260401|13:54:54|S|1.000000|35.320000||
B|BMA|20260401|13:54:55|S|70.000000|76.971000||
B|BMA|20260401|13:54:55|S|80.000000|76.980000||
B|CHWY|20260401|13:54:55|S|20.000000|27.050000||
B|GRAB|20260401|13:54:55|S|19.000000|3.680000||
B|HOOD|20260401|13:54:55|S|50.000000|70.409100||
B|IWM|20260401|13:54:55|S|186.000000|251.519200||
B|AAOI|20260401|13:54:56|S|100.000000|87.380000||
B|AXTI|20260401|13:54:56|S|100.000000|48.440000||
B|EOG|20260401|13:54:56|S|50.000000|139.140000||
B|TSLS|20260401|13:54:56|S|200.000000|58.849300||
B|ONDS|20260401|13:54:57|S|800.000000|8.985000||
B|ONDS|20260401|13:54:57|S|8000.000000|8.985000||
B|XENE|20260401|13:54:57|S|20.000000|57.170000||
B|TQQQ|20260401|13:54:58|S|50.000000|43.735000||
B|TYL|20260401|13:54:58|S|14.000000|335.380000||
B|XPEV|20260401|13:54:58|S|100.000000|17.665000||
B|ASTS|20260401|13:54:59|S|200.000000|85.680000||
B|CDE|20260401|13:54:59|S|100.000000|19.805000||
B|ESI|20260401|13:54:59|S|20.000000|35.080000||
B|EVT|20260401|13:54:59|S|3.000000|24.840000||
B|VWO|20260401|13:54:59|S|18.000000|54.465000||
B|ASST|20260401|13:55:00|S|100.000000|10.200000||
B|CPS|20260401|13:55:00|S|60.000000|29.470000||
B|CPS|20260401|13:55:00|S|100.000000|29.460000||
B|IWF|20260401|13:55:00|S|2.000000|432.040000||
B|LEN|20260401|13:55:00|S|10.000000|86.790000||
B|QQQ|20260401|13:55:00|S|2.000000|586.545000||
B|STK|20260401|13:55:00|S|111.000000|39.300000||
B|TSM|20260401|13:55:00|S|20.000000|343.650000||
B|VOO|20260401|13:55:00|S|1.000000|604.490000||
B|VTI|20260401|13:55:00|S|1.000000|324.605000||
B|ALAB|20260401|13:55:01|S|465.000000|107.530000||
B|AMZN|20260401|13:55:01|S|21.000000|212.305000||
B|MU|20260401|13:55:01|S|1.000000|372.800000||
B|QQQ|20260401|13:55:01|S|100.000000|586.555000||
B|USO|20260401|13:55:01|S|41.000000|123.259100||
B|AGQ|20260401|13:55:02|S|100.000000|121.313600||
B|AVGO|20260401|13:55:02|S|64.000000|313.860000||
B|CDE|20260401|13:55:02|S|100.000000|19.800000||
B|CYCN|20260401|13:55:02|S|1.000000|5.890000||
B|HLN|20260401|13:55:02|S|91.000000|9.995000||
B|SOFI|20260401|13:55:02|S|2.000000|15.745000||
B|WMG|20260401|13:55:02|S|600.000000|25.895000||
B|CYCN|20260401|13:55:03|S|200.000000|5.910000||
B|MU|20260401|13:55:03|S|94.000000|372.850000||
B|ORCL|20260401|13:55:03|S|1.000000|146.049300||
B|RKLZ|20260401|13:55:03|S|1.000000|22.020000||
B|SHY|20260401|13:55:03|S|100.000000|82.325000||
B|TCAI|20260401|13:55:03|S|27.000000|36.160000||
B|TSM|20260401|13:55:03|S|100.000000|343.650000||
B|YPF|20260401|13:55:03|S|29.000000|43.940000||
B|ZIM|20260401|13:55:03|S|1.000000|26.345000||
B|ZTS|20260401|13:55:03|S|100.000000|117.684700||
B|EEM|20260401|13:55:04|S|168.000000|57.559300||
B|SDOW|20260401|13:55:04|S|4.000000|34.270000||
B|TGS|20260401|13:55:04|S|100.000000|33.590000||
B|TGS|20260401|13:55:04|S|399.000000|33.570000||
B|BBAI|20260401|13:55:05|S|25.000000|3.490000||
B|LINE|20260401|13:55:05|S|11.000000|33.120000||
B|IWD|20260401|13:55:06|S|100.000000|215.740000||
B|SOXL|20260401|13:55:06|S|0.178300|53.430000||
B|ADBE|20260401|13:55:07|S|1.000000|241.980000||
B|EFC|20260401|13:55:07|S|9.000000|11.917100||
B|LAC|20260401|13:55:07|S|154.000000|3.990000||
B|MU|20260401|13:55:07|S|142.000000|372.760000||
B|ORIC|20260401|13:55:07|S|1.000000|8.510000||
B|PR|20260401|13:55:07|S|20.000000|20.480000||
B|RBLX|20260401|13:55:07|S|62.000000|58.170000||
B|SPXU|20260401|13:55:07|S|100.000000|54.815000||
B|Z|20260401|13:55:07|S|20.000000|40.982200||
B|MARA|20260401|13:55:08|S|11.000000|8.125000||
B|NVDA|20260401|13:55:08|S|294.000000|176.215000||
B|SNDK|20260401|13:55:08|S|15.000000|706.030000||
B|USO|20260401|13:55:08|S|17.000000|123.259300||
B|TMDX|20260401|13:55:09|S|38.000000|101.170000||
B|BBD|20260401|13:55:10|S|262.000000|3.775000||
B|CIEN|20260401|13:55:10|S|24.000000|420.480000||
B|CL|20260401|13:55:10|S|3.000000|85.299100||
B|COO|20260401|13:55:10|S|3.000000|71.520000||
B|INLF|20260401|13:55:10|E|1.000000|0.287700||
B|IVV|20260401|13:55:10|S|20.000000|660.639900||
B|TSEM|20260401|13:55:10|S|9.000000|186.755000||
B|ATEC|20260401|13:55:11|S|100.000000|11.325000||
B|BBD|20260401|13:55:11|S|177.000000|3.775000||
B|CHA|20260401|13:55:11|S|100.000000|9.310000||
B|ADP|20260401|13:55:12|S|1.000000|202.000000||
B|BBD|20260401|13:55:12|S|262.000000|3.775000||
B|META|20260401|13:55:12|S|5.000000|587.670000||
B|BBD|20260401|13:55:13|S|262.000000|3.775000||
B|CTAS|20260401|13:55:13|S|5.000000|172.450000||
B|HMY|20260401|13:55:13|S|8.000000|16.335000||
B|INTC|20260401|13:55:13|S|50.000000|48.285000||
B|VRTX|20260401|13:55:13|S|1.000000|448.905000||
B|BBD|20260401|13:55:14|S|262.000000|3.775000||
B|ORIC|20260401|13:55:14|S|300.000000|8.550000||
B|ORIC|20260401|13:55:14|S|399.000000|8.550000||
B|SHG|20260401|13:55:14|S|46.000000|62.760000||
B|ACHR|20260401|13:55:15|S|25.000000|5.290000||
B|BBD|20260401|13:55:15|S|262.000000|3.775000||
B|ETR|20260401|13:55:15|S|20.000000|113.450000||
B|MU|20260401|13:55:15|S|25.000000|372.800000||
B|NVDA|20260401|13:55:15|S|100.000000|176.165000||
B|RDW|20260401|13:55:15|S|10.000000|9.195000||
B|SNDK|20260401|13:55:15|S|10.000000|706.030000||
B|BBD|20260401|13:55:16|S|262.000000|3.775000||
B|CRGY|20260401|13:55:16|S|1000.000000|12.565000||
B|MANH|20260401|13:55:16|S|10.000000|134.950000||
B|MU|20260401|13:55:16|S|25.000000|372.800000||
B|NVDA|20260401|13:55:16|S|1.000000|176.175000||
B|SGOV|20260401|13:55:16|S|5.000000|100.387400||
B|VICI|20260401|13:55:16|S|20.000000|27.505000||
B|MU|20260401|13:55:17|S|100.000000|372.860000||
B|MU|20260401|13:55:17|S|136.000000|372.870000||
B|MU|20260401|13:55:17|S|164.000000|372.866000||
B|MU|20260401|13:55:17|S|214.000000|372.870000||
B|MU|20260401|13:55:17|S|236.000000|372.850000||
B|NVDA|20260401|13:55:17|S|2.000000|176.185000||
B|PLTR|20260401|13:55:17|S|319.000000|147.070000||
B|POWI|20260401|13:55:17|S|40.000000|53.110000||
B|SNDK|20260401|13:55:17|S|15.000000|706.050000||
B|SNDK|20260401|13:55:17|S|80.000000|706.010000||
B|TGS|20260401|13:55:17|S|1.000000|33.580000||
B|TGS|20260401|13:55:17|S|200.000000|33.570000||
B|AMN|20260401|13:55:18|S|70.000000|18.919100||
B|BBD|20260401|13:55:18|S|236.000000|3.775000||
B|D|20260401|13:55:18|S|800.000000|62.070000||
B|DORM|20260401|13:55:18|S|17.000000|106.120000||
B|ITGR|20260401|13:55:18|S|17.000000|87.690000||
B|MU|20260401|13:55:18|S|34.000000|372.880000||
B|MZTI|20260401|13:55:18|S|13.000000|139.260000||
B|SBCF|20260401|13:55:18|S|96.000000|30.750000||
B|TGS|20260401|13:55:18|S|101.000000|33.570000||
B|FBK|20260401|13:55:19|S|33.000000|52.835000||
B|FTRB|20260401|13:55:19|S|132.000000|25.165000||
B|MMI|20260401|13:55:19|S|92.000000|26.290000||
B|SOXS|20260401|13:55:19|S|200.000000|35.285000||
B|TGS|20260401|13:55:19|S|400.000000|33.570000||
B|TSLA|20260401|13:55:19|S|20.000000|380.691700||
B|NVDA|20260401|13:55:20|S|20.000000|176.185000||
B|SGI|20260401|13:55:20|S|19.000000|73.880000||
B|SOFI|20260401|13:55:20|S|100.000000|15.749300||
B|VOO|20260401|13:55:20|S|7.000000|604.549000||
B|PATH|20260401|13:55:21|S|24.000000|11.105000||
B|SNDK|20260401|13:55:21|S|1.000000|706.266200||
B|SYM|20260401|13:55:21|S|1.000000|56.250000||
B|PG|20260401|13:55:22|S|16.000000|144.070000||
B|ZS|20260401|13:55:22|S|40.000000|137.028800||
B|MRVL|20260401|13:55:23|S|386.000000|107.030000||
B|SEIC|20260401|13:55:23|S|32.000000|78.725000||
B|SLV|20260401|13:55:23|S|20.000000|68.740000||
B|TQQQ|20260401|13:55:23|S|100.000000|43.740000||
B|CIEN|20260401|13:55:24|S|15.000000|420.450000||
B|PTIR|20260401|13:55:24|S|98.000000|16.559300||
B|GRAB|20260401|13:55:25|S|20.000000|3.690000||
B|MSI|20260401|13:55:26|S|5.000000|435.155000||
B|ZS|20260401|13:55:26|S|120.000000|136.950000||
B|AGPU|20260401|13:55:27|S|820.000000|3.375000||
B|AMC|20260401|13:55:27|S|20.000000|1.000000||
B|GOOGL|20260401|13:55:27|S|159.000000|299.530000||
B|IBIT|20260401|13:55:27|S|100.000000|38.720000||
B|IBIT|20260401|13:55:27|S|158.000000|38.715000||
B|OPLN|20260401|13:55:27|S|20.000000|29.499100||
B|SBUX|20260401|13:55:27|S|20.000000|90.765000||
B|SPY|20260401|13:55:27|S|59.000000|657.585000||
B|TSLA|20260401|13:55:27|S|100.000000|380.730000||
B|YPF|20260401|13:55:27|S|500.000000|43.950000||
B|ZS|20260401|13:55:27|S|40.000000|137.028000||
B|IRWD|20260401|13:55:28|S|2605.000000|3.850000||
B|PAAS|20260401|13:55:28|S|10.000000|56.454800||
B|RRR|20260401|13:55:28|S|20.000000|54.530000||
B|VT|20260401|13:55:28|S|1.000000|140.215000||
B|ADUR|20260401|13:55:29|S|200.000000|10.700000||
B|HGLB|20260401|13:55:29|S|4.000000|8.110000||
B|MP|20260401|13:55:29|S|2.000000|48.560000||
B|QQQ|20260401|13:55:29|S|5.000000|586.577500||
B|TIC|20260401|13:55:29|S|20.000000|6.920700||
B|DXYZ|20260401|13:55:30|S|8.000000|28.960000||
B|IBIT|20260401|13:55:30|S|1.000000|38.715000||
B|PBR|20260401|13:55:30|S|50.000000|19.920000||
B|RCAT|20260401|13:55:30|S|1.000000|12.207500||
B|YPF|20260401|13:55:30|S|16.000000|43.910000||
B|ARM|20260401|13:55:31|S|62.000000|155.050000||
B|ASTS|20260401|13:55:31|S|53.000000|85.630000||
B|META|20260401|13:55:31|S|35.000000|587.680000||
B|YPF|20260401|13:55:31|S|20.000000|43.910000||
B|AMC|20260401|13:55:32|S|15.000000|1.000000||
B|CAF|20260401|13:55:32|S|200.000000|16.870000||
B|ONDS|20260401|13:55:32|S|10.000000|8.995000||
B|OPRX|20260401|13:55:32|S|200.000000|6.599000||
B|PLTR|20260401|13:55:32|S|100.000000|147.134400||
B|DLTR|20260401|13:55:33|S|2.000000|109.465000||
B|IBIT|20260401|13:55:33|S|2.000000|38.725000||
B|WDAY|20260401|13:55:33|S|100.000000|129.850000||
B|CRCL|20260401|13:55:34|S|200.000000|91.690000||
B|GRAB|20260401|13:55:34|S|20.000000|3.680000||
B|TSLA|20260401|13:55:34|S|80.000000|380.750000||
B|NVDA|20260401|13:55:35|S|69.000000|176.215000||
B|NVDA|20260401|13:55:35|S|200.000000|176.215000||
B|RCAT|20260401|13:55:35|S|1.000000|12.210000||
B|CDE|20260401|13:55:36|S|100.000000|19.825000||
B|SPG|20260401|13:55:36|S|101.000000|188.530000||
B|SPG|20260401|13:55:36|S|500.000000|188.490000||
B|SPG|20260401|13:55:36|S|520.000000|188.560000||
B|ZS|20260401|13:55:36|S|40.000000|137.033300||
B|ASR|20260401|13:55:37|S|10.000000|342.510000||
B|ATYR|20260401|13:55:37|S|100.000000|0.848800||
B|CSX|20260401|13:55:37|S|1.000000|41.595000||
B|NVDA|20260401|13:55:37|S|31.000000|176.215000||
B|PTON|20260401|13:55:37|S|18.000000|4.360000||
B|SNDK|20260401|13:55:37|S|15.000000|706.000000||
B|EL|20260401|13:55:38|S|1.000000|73.840000||
B|LMT|20260401|13:55:38|S|20.000000|618.670000||
B|SATS|20260401|13:55:38|S|50.000000|122.490000||
B|AXTI|20260401|13:55:39|S|50.000000|49.110000||
B|DXYZ|20260401|13:55:39|S|100.000000|28.960000||
B|SNAP|20260401|13:55:39|S|100.000000|4.885000||
B|CALM|20260401|13:55:40|S|182.000000|82.820000||
B|EWZ|20260401|13:55:40|S|109.000000|38.715000||
B|LNG|20260401|13:55:40|S|20.000000|272.690000||
B|SQQQ|20260401|13:55:40|S|88.000000|76.525000||
B|VGT|20260401|13:55:40|S|1.000000|710.020000||
B|YPF|20260401|13:55:40|S|12.000000|43.930000||
B|MU|20260401|13:55:41|S|241.000000|372.670000||
B|PYPL|20260401|13:55:41|S|100.000000|44.865000||
B|CENX|20260401|13:55:42|S|37.000000|63.420000||
B|PR|20260401|13:55:42|S|20.000000|20.480000||
B|VEA|20260401|13:55:42|S|3.000000|65.365000||
B|VONV|20260401|13:55:42|S|8.000000|94.625000||
B|GME|20260401|13:55:43|S|50.000000|22.895000||
B|MU|20260401|13:55:43|S|50.000000|372.615000||
B|YPF|20260401|13:55:43|S|42.000000|43.910000||
B|AMR|20260401|13:55:44|S|6.000000|199.855000||
B|SOXL|20260401|13:55:44|S|42.000000|53.475000||
B|SPXS|20260401|13:55:44|S|100.000000|39.110000||
B|VGT|20260401|13:55:44|S|2.000000|709.995000||
B|IBIT|20260401|13:55:45|S|52.000000|38.725000||
B|UPST|20260401|13:55:45|S|10.000000|25.355000||
B|UPST|20260401|13:55:45|S|10.000000|25.355000||
B|VWO|20260401|13:55:45|S|148.000000|54.465000||
B|ASTX|20260401|13:55:46|S|100.000000|38.760000||
B|GOOGL|20260401|13:55:46|S|0.550000|299.530000||
B|LCID|20260401|13:55:46|S|12.000000|9.577500||
B|MU|20260401|13:55:46|S|195.000000|372.620000||
B|SCHD|20260401|13:55:46|S|25.000000|30.540000||
B|ATYR|20260401|13:55:47|S|200.000000|0.848800||
B|CRCL|20260401|13:55:47|S|77.000000|91.650000||
B|IBIT|20260401|13:55:47|S|100.000000|38.725000||
B|PLTR|20260401|13:55:47|S|8.000000|147.098800||
B|TGS|20260401|13:55:47|S|100.000000|33.570000||
B|WDC|20260401|13:55:47|S|30.000000|301.065000||
B|CRWD|20260401|13:55:48|S|2.000000|393.640000||
B|SOFI|20260401|13:55:48|S|2698.000000|15.740000||
B|VALE|20260401|13:55:48|S|5.000000|16.115000||
B|AMC|20260401|13:55:49|S|10.000000|1.000000||
B|BMY|20260401|13:55:49|S|10.000000|62.099000||
B|CDE|20260401|13:55:49|S|2.000000|19.819300||
B|INLF|20260401|13:55:49|E|1.000000|0.288700||
B|LWLG|20260401|13:55:49|S|13.000000|6.915600||
B|RKT|20260401|13:55:49|S|20.000000|14.420700||
B|SCHG|20260401|13:55:50|S|1100.000000|29.540000||
B|TGS|20260401|13:55:50|S|101.000000|33.570000||
B|TGS|20260401|13:55:50|S|200.000000|33.560000||
B|TGS|20260401|13:55:50|S|200.000000|33.570000||
B|AXTI|20260401|13:55:51|S|100.000000|48.900000||
B|IREN|20260401|13:55:51|S|100.000000|34.390000||
B|TH|20260401|13:55:51|S|20.000000|12.850000||
B|VIST|20260401|13:55:51|S|100.000000|69.120000||
B|HTH|20260401|13:55:52|S|19.000000|36.230000||
B|SOXL|20260401|13:55:52|S|100.000000|53.459300||
B|TGS|20260401|13:55:52|S|515.000000|33.550000||
B|AMC|20260401|13:55:53|S|10.000000|1.000000||
B|NCT|20260401|13:55:53|E|2900.000000|0.090900||
B|ORCL|20260401|13:55:53|S|3.000000|146.095000||
B|VEEV|20260401|13:55:53|S|100.000000|173.820000||
B|BOOT|20260401|13:55:54|S|2.000000|146.010000||
B|GRPN|20260401|13:55:54|S|100.000000|11.300000||
B|DIV|20260401|13:55:55|S|1.000000|18.905000||
B|JBS|20260401|13:55:55|S|20.000000|18.165000||
B|NIO|20260401|13:55:55|S|200.000000|6.189300||
B|NU|20260401|13:55:55|S|200.000000|14.745000||
B|NVDA|20260401|13:55:55|S|203.000000|176.215000||
B|RIOT|20260401|13:55:55|S|50.000000|12.695000||
B|SCHD|20260401|13:55:55|S|5.000000|30.540000||
B|STAK|20260401|13:55:55|S|100.000000|1.240000||
B|STAK|20260401|13:55:55|S|100.000000|1.248000||
B|TGS|20260401|13:55:55|S|349.000000|33.560000||
B|BRK/B|20260401|13:55:56|S|11.000000|480.880000||
B|FC|20260401|13:55:56|S|50.000000|15.730000||
B|IRS|20260401|13:55:56|S|107.000000|16.251700||
B|LNN|20260401|13:55:56|S|50.000000|117.250000||
B|LNN|20260401|13:55:56|S|100.000000|117.270000||
B|NEE|20260401|13:55:56|S|1.000000|92.960000||
B|SIGA|20260401|13:55:56|S|16.000000|5.149200||
B|STLA|20260401|13:55:56|S|20.000000|7.410000||
B|GOLF|20260401|13:55:57|S|20.000000|94.180000||
B|META|20260401|13:55:57|S|1.000000|587.940000||
B|RCAT|20260401|13:55:57|S|50.000000|12.205000||
B|SH|20260401|13:55:58|S|4.000000|37.490000||
B|TGS|20260401|13:55:58|S|500.000000|33.560000||
B|NKE|20260401|13:55:59|S|10.000000|45.325000||
B|PD|20260401|13:55:59|S|3.000000|6.325000||
B|TGS|20260401|13:55:59|S|500.000000|33.580000||
B|XOP|20260401|13:55:59|S|10.000000|173.605000||
B|XYL|20260401|13:55:59|S|8.000000|122.825000||
B|FUTY|20260401|13:56:00|S|1.000000|59.445000||
B|NVDA|20260401|13:56:00|S|72.000000|176.225000||
B|STAK|20260401|13:56:00|S|100.000000|1.240000||
B|TTWO|20260401|13:56:01|S|66.000000|198.570000||
B|VIST|20260401|13:56:01|S|195.000000|69.125000||
B|ZS|20260401|13:56:01|S|40.000000|137.032900||
B|ZS|20260401|13:56:01|S|40.000000|137.032900||
B|ZS|20260401|13:56:01|S|40.000000|137.032900||
B|ZS|20260401|13:56:01|S|80.000000|137.032900||
B|ENSG|20260401|13:56:02|S|75.000000|200.750000||
B|SPXL|20260401|13:56:02|S|3.000000|191.101800||
B|TSLA|20260401|13:56:02|S|25.000000|380.615000||
B|VIST|20260401|13:56:02|S|1.000000|69.120000||
B|YPF|20260401|13:56:02|S|1.000000|43.940000||
B|ZS|20260401|13:56:02|S|5.000000|137.033100||
B|BIT|20260401|13:56:03|S|230.000000|12.565000||
B|NVDA|20260401|13:56:03|S|113.000000|176.205000||
B|SPXL|20260401|13:56:03|S|15.000000|191.100000||
B|VBR|20260401|13:56:03|S|1.000000|219.128700||
B|VZ|20260401|13:56:03|S|29.000000|49.355000||
B|ZS|20260401|13:56:03|S|40.000000|137.016300||
B|ZVRA|20260401|13:56:03|S|100.000000|9.435000||
B|DTIL|20260401|13:56:04|S|44.000000|5.700000||
B|KEYS|20260401|13:56:04|S|4.000000|293.520000||
B|TMO|20260401|13:56:04|S|1.000000|497.270000||
B|NET|20260401|13:56:05|S|12.000000|208.710000||
B|NKE|20260401|13:56:05|S|5.000000|45.320000||
B|PAHC|20260401|13:56:05|S|1.000000|56.570000||
B|PL|20260401|13:56:05|S|18.000000|30.860000||
B|BVN|20260401|13:56:06|S|9.000000|37.680000||
B|CYCN|20260401|13:56:06|S|100.000000|5.790000||
B|BTDR|20260401|13:56:07|S|1100.000000|9.215000||
B|LLY|20260401|13:56:07|S|2.000000|971.390000||
B|PLTR|20260401|13:56:07|S|1.000000|147.145000||
B|PLTR|20260401|13:56:07|S|7.000000|147.145000||
B|TEAM|20260401|13:56:07|S|100.000000|69.780000||
B|VOO|20260401|13:56:07|S|3.000000|604.476500||
B|ARM|20260401|13:56:08|S|51.000000|155.060000||
B|AS|20260401|13:56:08|S|60.000000|34.189100||
B|ASM|20260401|13:56:08|S|100.000000|6.670700||
B|BRK/B|20260401|13:56:08|S|1.000000|480.835000||
B|MAR|20260401|13:56:08|S|6.000000|333.230000||
B|PLTR|20260401|13:56:08|S|1.000000|147.155000||
B|SNDK|20260401|13:56:08|S|10.000000|706.027700||
B|THQ|20260401|13:56:08|S|200.000000|17.389300||
B|VONV|20260401|13:56:08|S|2.000000|94.629900||
B|MSFT|20260401|13:56:09|S|80.000000|371.220000||
B|MU|20260401|13:56:09|S|100.000000|372.323600||
B|PDBC|20260401|13:56:09|S|1000.000000|17.050000||
B|SOXS|20260401|13:56:09|S|1.000000|35.289300||
B|TIC|20260401|13:56:09|S|20.000000|6.910700||
B|EL|20260401|13:56:10|S|35.000000|73.880000||
B|NVDA|20260401|13:56:10|S|12.000000|176.205000||
B|VLO|20260401|13:56:10|S|150.000000|236.237200||
B|BBD|20260401|13:56:11|S|702.000000|3.780000||
B|HLN|20260401|13:56:11|S|79.000000|9.990000||
B|NVDA|20260401|13:56:11|S|12.000000|176.225000||
B|PHG|20260401|13:56:11|S|42.000000|27.415000||
B|SST|20260401|13:56:11|E|33.000000|5.105000||
B|YOU|20260401|13:56:11|S|20.000000|49.635000||
B|ITOT|20260401|13:56:12|S|1.000000|144.035000||
B|NVDA|20260401|13:56:13|S|200.000000|176.215000||
B|PATH|20260401|13:56:13|S|24.000000|11.095000||
B|NIO|20260401|13:56:14|S|211.000000|6.189300||
B|PLTR|20260401|13:56:14|S|90.000000|147.160000||
B|TSLA|20260401|13:56:14|S|5.000000|380.640000||
B|VIST|20260401|13:56:14|S|2.000000|69.100000||
B|XOP|20260401|13:56:14|S|10.000000|173.630000||
B|BLK|20260401|13:56:15|S|1.000000|967.040000||
B|CRWD|20260401|13:56:15|S|1.000000|393.660000||
B|EQT|20260401|13:56:15|S|100.000000|61.410000||
B|SONY|20260401|13:56:15|S|4.000000|21.237400||
B|ZM|20260401|13:56:15|S|20.000000|80.550000||
B|FFLC|20260401|13:56:16|S|38.000000|52.005000||
B|ORCL|20260401|13:56:16|S|10.000000|146.130000||
B|SGVT|20260401|13:56:16|S|10.000000|100.480000||
B|USO|20260401|13:56:16|S|50.000000|123.375000||
B|XLE|20260401|13:56:16|S|100.000000|58.580000||
B|AKAM|20260401|13:56:17|S|3.000000|117.060000||
B|CIEN|20260401|13:56:17|S|10.000000|420.420000||
B|GOOGL|20260401|13:56:17|S|30.000000|299.680000||
B|JD|20260401|13:56:17|S|300.000000|28.880000||
B|NKE|20260401|13:56:17|S|22.000000|45.299100||
B|CAR|20260401|13:56:18|S|14.000000|162.250000||
B|IBIT|20260401|13:56:18|S|126.000000|38.727300||
B|TSLA|20260401|13:56:18|S|200.000000|380.520000||
B|FRMI|20260401|13:56:19|S|818.000000|5.295000||
B|MMYT|20260401|13:56:19|S|100.000000|38.892000||
B|MU|20260401|13:56:19|S|236.000000|372.430000||
B|RH|20260401|13:56:19|S|17.000000|109.563800||
B|XENE|20260401|13:56:19|S|20.000000|57.160000||
B|AMD|20260401|13:56:20|S|100.000000|211.980000||
B|GOOGL|20260401|13:56:20|S|1.000000|299.640000||
B|GOOGL|20260401|13:56:20|S|8.000000|299.639700||
B|KLAC|20260401|13:56:20|S|3.000000|1530.945000||
B|LITE|20260401|13:56:20|S|1.000000|781.750000||
B|QQQ|20260401|13:56:20|S|23.000000|586.497300||
B|TSLA|20260401|13:56:20|S|50.000000|380.525000||
B|ZS|20260401|13:56:20|S|40.000000|137.015400||
B|AGPU|20260401|13:56:21|S|100.000000|3.300000||
B|COCO|20260401|13:56:21|S|62.000000|48.340000||
B|GDX|20260401|13:56:21|S|100.000000|97.025000||
B|IBIT|20260401|13:56:21|S|300.000000|38.725000||
B|LBTYA|20260401|13:56:21|S|97.000000|12.295000||
B|LNG|20260401|13:56:21|S|20.000000|272.866500||
B|TQQQ|20260401|13:56:21|S|400.000000|43.715000||
B|UAL|20260401|13:56:21|S|500.000000|95.990000||
B|AMKR|20260401|13:56:22|S|20.000000|46.990000||
B|IBIT|20260401|13:56:22|S|200.000000|38.725000||
B|MRVL|20260401|13:56:22|S|40.000000|107.189100||
B|ONDS|20260401|13:56:22|S|50.000000|8.985000||
B|SYY|20260401|13:56:22|S|52.000000|71.450000||
B|DT|20260401|13:56:23|S|135.000000|36.875000||
B|EUAD|20260401|13:56:23|S|94.000000|42.945000||
B|JPMpJ|20260401|13:56:23|S|302.000000|19.650000||
B|LLY|20260401|13:56:23|S|40.000000|972.175000||
B|LUV|20260401|13:56:23|S|50.000000|38.430000||
B|SGOV|20260401|13:56:23|S|2.000000|100.389400||
B|UUUU|20260401|13:56:23|S|50.000000|18.220000||
B|SPY|20260401|13:56:24|S|1.000000|657.495000||
B|COST|20260401|13:56:25|S|50.000000|993.640000||
B|COST|20260401|13:56:25|S|200.000000|993.760000||
B|DIA|20260401|13:56:25|S|17.000000|467.110400||
B|IAGG|20260401|13:56:25|S|108.000000|49.879800||
B|TOPT|20260401|13:56:25|S|10.000000|28.985000||
B|AMD|20260401|13:56:26|S|80.000000|211.970000||
B|BAC|20260401|13:56:26|S|40.000000|49.285000||
B|GYRE|20260401|13:56:26|S|100.000000|7.260000||
B|INN|20260401|13:56:26|S|1.000000|4.300000||
B|TSLA|20260401|13:56:26|S|1.000000|380.460000||
B|TSLA|20260401|13:56:26|S|100.000000|380.465000||
B|ULTA|20260401|13:56:26|S|1.000000|540.200000||
B|FIG|20260401|13:56:27|S|100.000000|20.680000||
B|GLD|20260401|13:56:27|S|10.000000|438.768600||
B|SOXS|20260401|13:56:27|S|1.000000|35.310000||
B|MU|20260401|13:56:28|S|1.000000|372.495800||
B|UMAC|20260401|13:56:28|S|2.000000|12.439100||
B|COMP|20260401|13:56:29|S|100.000000|7.270700||
B|MSFT|20260401|13:56:29|S|10.000000|371.030000||
B|NKE|20260401|13:56:29|S|19.000000|45.305000||
B|VEA|20260401|13:56:29|S|2.000000|65.355000||
B|VRE|20260401|13:56:29|S|20.000000|18.905000||
B|AMD|20260401|13:56:30|S|20.000000|211.931400||
B|ET|20260401|13:56:30|S|40.000000|18.740000||
B|OSCR|20260401|13:56:30|S|100.000000|11.765000||
B|QQQ|20260401|13:56:30|S|10.000000|586.429300||
B|ALAB|20260401|13:56:31|S|20.000000|107.640000||
B|DVA|20260401|13:56:31|S|101.000000|152.290000||
B|IAUM|20260401|13:56:31|S|50.000000|47.595000||
B|IVLU|20260401|13:56:31|S|1.000000|40.465000||
B|MTC|20260401|13:56:31|S|50.000000|5.740000||
B|NVDA|20260401|13:56:31|S|13.000000|176.179300||
B|UVIX|20260401|13:56:31|S|618.000000|8.178000||
B|ACHR|20260401|13:56:32|S|20.000000|5.285000||
B|USO|20260401|13:56:32|S|100.000000|123.408800||
B|ZS|20260401|13:56:32|S|40.000000|137.006800||
B|ARE|20260401|13:56:33|S|30.000000|44.675000||
B|JD|20260401|13:56:33|S|20.000000|28.875000||
B|QTUM|20260401|13:56:33|S|1.000000|110.200000||
B|YPF|20260401|13:56:33|S|100.000000|43.930000||
B|AA|20260401|13:56:34|S|30.000000|71.450000||
B|ACLX|20260401|13:56:34|S|200.000000|114.860000||
B|AMZN|20260401|13:56:34|S|1.000000|212.190000||
B|FRMI|20260401|13:56:34|S|100.000000|5.305000||
B|GRAB|20260401|13:56:34|S|20.000000|3.680000||
B|MU|20260401|13:56:34|S|8.000000|372.295000||
B|QQQ|20260401|13:56:34|S|30.000000|586.325000||
B|SPUS|20260401|13:56:34|S|10.000000|48.767400||
B|AKAM|20260401|13:56:35|S|5.000000|117.056800||
B|DLO|20260401|13:56:35|S|479.000000|12.460000||
B|MU|20260401|13:56:35|S|3.000000|372.290000||
B|MU|20260401|13:56:35|S|30.000000|372.202000||
B|MU|20260401|13:56:35|S|30.000000|372.290000||
B|NVDA|20260401|13:56:35|S|150.000000|176.115000||
B|OWL|20260401|13:56:35|S|236.000000|8.827100||
B|SPXL|20260401|13:56:35|S|200.000000|190.978100||
B|TSLA|20260401|13:56:35|S|212.000000|380.320000||
B|V|20260401|13:56:35|S|1.000000|299.536800||
B|WMT|20260401|13:56:35|S|2000.000000|124.650000||
B|WMT|20260401|13:56:35|S|3200.000000|124.650000||
B|ZS|20260401|13:56:35|S|1.000000|136.875000||
B|HYG|20260401|13:56:36|S|100.000000|79.425000||
B|TECH|20260401|13:56:36|S|5.000000|53.940000||
B|AG|20260401|13:56:37|S|40.000000|22.519600||
B|AIR|20260401|13:56:37|S|20.000000|114.140000||
B|BUD|20260401|13:56:37|S|16.000000|70.619100||
B|MAN|20260401|13:56:37|S|100.000000|28.680000||
B|META|20260401|13:56:37|S|10.000000|587.385000||
B|RDDT|20260401|13:56:37|S|3.000000|138.240000||
B|RKLZ|20260401|13:56:37|S|205.000000|22.110000||
B|RKLZ|20260401|13:56:37|S|1200.000000|22.110000||
B|STNE|20260401|13:56:37|S|400.000000|14.460000||
B|TSLA|20260401|13:56:37|S|64.000000|380.331200||
B|ZS|20260401|13:56:37|S|40.000000|137.002800||
B|ONDS|20260401|13:56:38|S|800.000000|8.980000||
B|BNDX|20260401|13:56:39|S|2.000000|48.035000||
B|MU|20260401|13:56:39|S|16.000000|372.310000||
B|SPY|20260401|13:56:39|S|100.000000|657.405000||
B|FXI|20260401|13:56:40|S|100.000000|35.685000||
B|TQQQ|20260401|13:56:40|S|80.000000|43.695000||
B|MU|20260401|13:56:41|S|100.000000|372.310000||
B|OEF|20260401|13:56:41|S|7.000000|321.490000||
B|TSLA|20260401|13:56:41|S|100.000000|380.390000||
B|USO|20260401|13:56:41|S|100.000000|123.425000||
B|AERO|20260401|13:56:42|S|5.000000|14.530000||
B|TSLA|20260401|13:56:42|S|100.000000|380.395000||
B|AG|20260401|13:56:43|S|170.000000|22.515000||
B|AMAT|20260401|13:56:43|S|1.000000|357.120000||
B|CSX|20260401|13:56:43|S|10.000000|41.580000||
B|ETOR|20260401|13:56:43|S|21.000000|30.260000||
B|IBIT|20260401|13:56:43|S|200.000000|38.719300||
B|IBIT|20260401|13:56:43|S|233.000000|38.719300||
B|KOD|20260401|13:56:43|S|20.000000|43.380000||
B|LRCX|20260401|13:56:43|S|12.000000|223.950000||
B|MARA|20260401|13:56:43|S|282.000000|8.100700||
B|MU|20260401|13:56:43|S|17.000000|372.315000||
B|PLUG|20260401|13:56:43|S|14.000000|2.250000||
B|VNQ|20260401|13:56:43|S|1.000000|89.175000||
B|VRE|20260401|13:56:43|S|20.000000|18.905000||
B|AA|20260401|13:56:44|S|5.000000|71.460000||
B|CRM|20260401|13:56:44|S|50.000000|185.787600||
B|NWL|20260401|13:56:44|S|100.000000|3.545000||
B|QQQ|20260401|13:56:44|S|5.000000|586.407500||
B|VIAV|20260401|13:56:44|S|200.000000|35.760000||
B|CAR|20260401|13:56:45|S|22.000000|161.800000||
B|SNDK|20260401|13:56:45|S|3.000000|705.020000||
B|TQQQ|20260401|13:56:45|S|114.000000|43.700700||
B|Z|20260401|13:56:45|S|13.000000|40.976100||
B|MU|20260401|13:56:46|S|50.000000|372.320000||
B|NFLX|20260401|13:56:46|S|13.000000|95.795000||
B|QQQ|20260401|13:56:46|S|5.000000|586.407500||
B|SA|20260401|13:56:46|S|20.000000|30.460000||
B|BP|20260401|13:56:47|S|1.000000|45.787500||
B|BX|20260401|13:56:47|S|100.000000|114.370000||
B|BX|20260401|13:56:47|S|100.000000|114.390000||
B|BX|20260401|13:56:47|S|100.000000|114.390000||
B|BX|20260401|13:56:47|S|1000.000000|114.380000||
B|MCD|20260401|13:56:47|S|1.000000|306.880000||
B|QQQ|20260401|13:56:47|S|5.000000|586.397500||
B|RIOT|20260401|13:56:47|S|33.000000|12.665000||
B|TSLY|20260401|13:56:47|S|1.000000|30.460000||
B|AMC|20260401|13:56:48|S|20.000000|1.000000||
B|FCX|20260401|13:56:48|S|25.000000|61.787700||
B|GOOGL|20260401|13:56:48|S|1.000000|299.519300||
B|IBIT|20260401|13:56:48|S|85.000000|38.709300||
B|MARA|20260401|13:56:48|S|100.000000|8.105000||
B|SOXS|20260401|13:56:48|S|10.000000|35.310000||
B|U|20260401|13:56:48|S|200.000000|22.145000||
B|BA|20260401|13:56:49|S|15.000000|209.908600||
B|EXK|20260401|13:56:49|S|100.000000|9.760000||
B|LITE|20260401|13:56:49|S|1.000000|781.770000||
B|META|20260401|13:56:49|S|100.000000|587.275000||
B|ZTS|20260401|13:56:49|S|100.000000|117.673000||
B|MSFT|20260401|13:56:50|S|16.000000|370.990000||
B|RCAT|20260401|13:56:50|S|20.000000|12.170000||
B|SOXS|20260401|13:56:50|S|1.000000|35.310000||
B|VONV|20260401|13:56:50|S|63.000000|94.615000||
B|BW|20260401|13:56:51|S|20.000000|14.931000||
B|DNLI|20260401|13:56:51|S|20.000000|19.670000||
B|PRN|20260401|13:56:51|S|68.000000|202.790000||
B|RBLX|20260401|13:56:51|S|38.000000|58.085000||
B|ZBRA|20260401|13:56:51|S|101.000000|208.980000||
B|ZTS|20260401|13:56:51|S|14.000000|117.679200||
B|SPY|20260401|13:56:52|S|60.000000|657.415000||
B|LLY|20260401|13:56:53|S|1.000000|971.965000||
B|INSW|20260401|13:56:54|S|60.000000|73.060000||
B|NI|20260401|13:56:54|S|10.000000|46.967700||
B|NVDA|20260401|13:56:54|S|20.000000|176.135000||
B|OWL|20260401|13:56:54|S|1.000000|8.835000||
B|TSLA|20260401|13:56:54|S|100.000000|380.400000||
B|TTWO|20260401|13:56:54|S|3.000000|198.445400||
B|TTWO|20260401|13:56:54|S|97.000000|198.450000||
B|NFJ|20260401|13:56:55|S|200.000000|12.860000||
B|PL|20260401|13:56:55|S|3.000000|30.830000||
B|STUB|20260401|13:56:55|S|20.000000|6.115000||
B|PLUG|20260401|13:56:56|S|26.000000|2.240000||
B|SNAP|20260401|13:56:56|S|100.000000|4.875000||
B|TSLA|20260401|13:56:56|S|242.000000|380.370000||
B|META|20260401|13:56:57|S|10.000000|587.220000||
B|MU|20260401|13:56:57|S|41.000000|372.435000||
B|RCD|20260401|13:56:57|S|2.000000|19.290000||
B|SQQQ|20260401|13:56:57|S|165.000000|76.585000||
B|PLTR|20260401|13:56:58|S|84.000000|147.040000||
B|TQQQ|20260401|13:56:58|S|54.000000|43.705000||
B|VICR|20260401|13:56:58|S|20.000000|164.585000||
B|VICR|20260401|13:56:58|S|155.000000|164.480000||
B|WOOF|20260401|13:56:58|S|10.000000|2.760000||
B|AUGO|20260401|13:57:00|S|1.000000|87.320000||
B|CAR|20260401|13:57:00|S|75.000000|161.820000||
B|SMR|20260401|13:57:00|S|1.000000|10.289900||
B|VLY|20260401|13:57:00|S|100.000000|12.480000||
B|AXTI|20260401|13:57:01|S|25.000000|48.907100||
B|CYCN|20260401|13:57:01|S|85.000000|5.840000||
B|MRVL|20260401|13:57:01|S|100.000000|107.271200||
B|SNDK|20260401|13:57:01|S|15.000000|705.235000||
B|SSL|20260401|13:57:01|S|6.000000|11.955000||
B|VLY|20260401|13:57:01|S|100.000000|12.490000||
B|BRK/B|20260401|13:57:02|S|1.000000|480.685000||
B|MS|20260401|13:57:02|S|62.000000|166.956900||
B|OPEN|20260401|13:57:02|S|25.000000|4.705000||
B|SOXS|20260401|13:57:02|S|1.000000|35.320000||
B|BCRX|20260401|13:57:03|S|100.000000|9.325000||
B|BIRK|20260401|13:57:03|S|9.000000|36.310000||
B|CIFR|20260401|13:57:03|S|26.000000|12.995000||
B|CIFR|20260401|13:57:03|S|26.000000|12.995000||
B|JD|20260401|13:57:03|S|20.000000|28.875000||
B|LCNB|20260401|13:57:03|S|1.000000|15.850000||
B|META|20260401|13:57:03|S|11.000000|587.010000||
B|MU|20260401|13:57:03|S|91.000000|372.670000||
B|MU|20260401|13:57:03|S|100.000000|372.665000||
B|NVDA|20260401|13:57:03|S|5.000000|176.075000||
B|NVDA|20260401|13:57:03|S|5.000000|176.085000||
B|ORCL|20260401|13:57:03|S|10.000000|146.045000||
B|RKLB|20260401|13:57:03|S|100.000000|67.040000||
B|SMR|20260401|13:57:03|S|1.000000|10.280000||
B|SMR|20260401|13:57:03|S|50.000000|10.280000||
B|SMR|20260401|13:57:03|S|50.000000|10.280000||
B|TSLA|20260401|13:57:03|S|1.000000|380.200000||
B|AMD|20260401|13:57:04|S|10.000000|211.781200||
B|ORCL|20260401|13:57:04|S|4.000000|146.040000||
B|ZSTK|20260401|13:57:04|S|52.000000|5.670000||
B|PFE|20260401|13:57:05|S|350.000000|28.385000||
B|SNDK|20260401|13:57:05|S|15.000000|704.780000||
B|ARKK|20260401|13:57:06|S|65.000000|68.975000||
B|JBLU|20260401|13:57:06|S|2462.000000|4.575000||
B|WAB|20260401|13:57:06|S|20.000000|257.605000||
B|Z|20260401|13:57:06|S|100.000000|40.979400||
B|APP|20260401|13:57:07|S|5.000000|392.950000||
B|BBD|20260401|13:57:07|S|176.000000|3.765000||
B|IONZ|20260401|13:57:07|S|250.000000|25.090000||
B|PLTR|20260401|13:57:07|S|99.000000|146.959000||
B|AMD|20260401|13:57:08|S|10.000000|211.741400||
B|KLAC|20260401|13:57:08|S|4.000000|1530.000000||
B|NVDA|20260401|13:57:08|S|2.000000|176.045000||
B|NVO|20260401|13:57:08|S|100.000000|36.685000||
B|OLED|20260401|13:57:08|S|20.000000|89.770000||
B|RH|20260401|13:57:08|S|30.000000|109.495600||
B|BCRX|20260401|13:57:09|S|50.000000|9.325000||
B|GEV|20260401|13:57:09|S|16.000000|908.199000||
B|NVDA|20260401|13:57:09|S|50.000000|176.025000||
B|STLA|20260401|13:57:09|S|18.000000|7.405000||
B|ZIM|20260401|13:57:09|S|120.000000|26.350000||
B|ZIM|20260401|13:57:09|S|120.000000|26.350000||
B|BE|20260401|13:57:10|S|14.000000|135.585000||
B|CRCL|20260401|13:57:10|S|18.000000|91.585000||
B|LBTYA|20260401|13:57:10|S|5.000000|12.295000||
B|MAGS|20260401|13:57:10|S|1.000000|58.900000||
B|YPF|20260401|13:57:10|S|19.000000|44.090000||
B|YPF|20260401|13:57:10|S|200.000000|44.030000||
B|ZS|20260401|13:57:10|S|200.000000|136.860000||
B|AMD|20260401|13:57:11|S|2.000000|211.683100||
B|ARE|20260401|13:57:11|S|10.000000|44.625000||
B|COMP|20260401|13:57:11|S|25.000000|7.270000||
B|GLDM|20260401|13:57:11|S|1464.000000|94.465000||
B|LITE|20260401|13:57:11|S|5.000000|781.690000||
B|MSFT|20260401|13:57:11|S|2.000000|370.930000||
B|NFLX|20260401|13:57:11|S|49.000000|95.790000||
B|SOXX|20260401|13:57:11|S|10.000000|340.948900||
B|SPY|20260401|13:57:11|S|1.000000|657.197500||
B|VONE|20260401|13:57:11|S|5.000000|298.190000||
B|XPEV|20260401|13:57:11|S|100.000000|17.675000||
B|YPF|20260401|13:57:11|S|100.000000|44.050000||
B|YPF|20260401|13:57:11|S|200.000000|44.060000||
B|BABA|20260401|13:57:12|S|50.000000|124.040700||
B|BBAI|20260401|13:57:12|S|1300.000000|3.475000||
B|GOOGL|20260401|13:57:12|S|1.000000|299.370000||
B|META|20260401|13:57:12|S|1.000000|586.810000||
B|MRLN|20260401|13:57:12|S|100.000000|7.510000||
B|MRVL|20260401|13:57:12|S|54.000000|107.193700||
B|ORCL|20260401|13:57:12|S|35.000000|145.981000||
B|UNIT|20260401|13:57:12|S|100.000000|9.960000||
B|YPF|20260401|13:57:12|S|15.000000|44.030000||
B|ADBE|20260401|13:57:13|S|4.000000|241.790000||
B|BBAI|20260401|13:57:13|S|1500.000000|3.480000||
B|MAZE|20260401|13:57:13|S|10.000000|29.330000||
B|SPY|20260401|13:57:13|S|7.000000|657.189200||
B|VIRT|20260401|13:57:13|S|100.000000|44.530000||
B|YPF|20260401|13:57:13|S|100.000000|44.020000||
B|AMC|20260401|13:57:14|S|15.000000|1.000000||
B|AMP|20260401|13:57:14|S|6.000000|440.730000||
B|BIDU|20260401|13:57:14|S|2.000000|112.470000||
B|HD|20260401|13:57:14|S|140.000000|331.520000||
B|TQQQ|20260401|13:57:14|S|475.000000|43.655000||
B|TSLA|20260401|13:57:14|S|40.000000|380.120000||
B|LMB|20260401|13:57:15|S|20.000000|81.510000||
B|QQQ|20260401|13:57:15|S|40.000000|586.220000||
B|UCO|20260401|13:57:15|S|100.000000|37.000000||
B|YPF|20260401|13:57:15|S|94.000000|44.020000||
B|YPF|20260401|13:57:15|S|100.000000|44.020000||
B|ASTS|20260401|13:57:16|S|39.000000|85.222700||
B|CAR|20260401|13:57:16|S|129.000000|161.930000||
B|CERT|20260401|13:57:16|S|100.000000|5.525000||
B|NVDA|20260401|13:57:16|S|100.000000|176.035000||
B|NVDA|20260401|13:57:16|S|149.000000|176.035000||
B|SQQQ|20260401|13:57:16|S|75.000000|76.665000||
B|ADBE|20260401|13:57:17|S|600.000000|241.850000||
B|LITE|20260401|13:57:17|S|50.000000|781.290000||
B|NVDA|20260401|13:57:17|S|56.000000|176.035000||
B|PD|20260401|13:57:17|S|3.000000|6.335000||
B|SOXL|20260401|13:57:17|S|400.000000|53.355000||
B|SPXL|20260401|13:57:17|S|10.000000|190.855000||
B|VOO|20260401|13:57:17|S|1.000000|604.210000||
B|VTIP|20260401|13:57:17|S|2000.000000|49.880000||
B|AGL|20260401|13:57:18|S|1.000000|9.579200||
B|MSTX|20260401|13:57:18|S|285.000000|19.000000||
B|NVDA|20260401|13:57:18|S|23.000000|176.035000||
B|NVDA|20260401|13:57:18|S|100.000000|176.035000||
B|VOO|20260401|13:57:18|S|160.000000|604.220000||
B|YPF|20260401|13:57:18|S|100.000000|44.060000||
B|MU|20260401|13:57:19|S|100.000000|372.345000||
B|YPF|20260401|13:57:19|S|100.000000|44.034500||
B|SGOV|20260401|13:57:20|S|20.000000|100.385000||
B|RKLB|20260401|13:57:21|S|300.000000|66.885000||
B|SPDN|20260401|13:57:21|S|600.000000|9.835000||
B|YPF|20260401|13:57:21|S|100.000000|44.000000||
B|APTV|20260401|13:57:22|S|50.000000|62.030000||
B|HELP|20260401|13:57:22|S|100.000000|4.990000||
B|INTC|20260401|13:57:22|S|430.000000|48.195000||
B|MSFT|20260401|13:57:22|S|35.000000|370.960000||
B|MSFT|20260401|13:57:22|S|40.000000|370.950000||
B|MSFT|20260401|13:57:22|S|45.000000|370.960000||
B|NVDA|20260401|13:57:22|S|1.000000|176.005000||
B|NVDA|20260401|13:57:22|S|100.000000|176.007500||
B|OSCR|20260401|13:57:22|S|100.000000|11.745000||
B|SOXS|20260401|13:57:22|S|23.000000|35.400000||
B|MSFT|20260401|13:57:23|S|1.000000|370.990000||
B|OLPX|20260401|13:57:23|S|10.000000|2.020000||
B|TSLA|20260401|13:57:23|S|18.000000|380.110000||
B|VWO|20260401|13:57:23|S|10.000000|54.427500||
B|WAB|20260401|13:57:23|S|40.000000|257.540000||
B|BE|20260401|13:57:24|S|2.000000|135.480000||
B|CRCL|20260401|13:57:24|S|10.000000|91.600000||
B|GLD|20260401|13:57:24|S|2.000000|438.545000||
B|GLD|20260401|13:57:24|S|10.000000|438.540000||
B|NAT|20260401|13:57:24|S|700.000000|5.790000||
B|NVDA|20260401|13:57:24|S|300.000000|176.035000||
B|TEM|20260401|13:57:24|S|1.000000|47.145700||
B|AGPU|20260401|13:57:25|S|467.000000|3.240000||
B|COCO|20260401|13:57:25|S|52.000000|48.310000||
B|MSFT|20260401|13:57:25|S|28.000000|370.990000||
B|BF/B|20260401|13:57:26|S|100.000000|26.410000||
B|META|20260401|13:57:26|S|4.000000|586.720000||
B|MSFT|20260401|13:57:26|S|47.000000|370.970000||
B|MU|20260401|13:57:26|S|182.000000|372.275000||
B|VEA|20260401|13:57:26|S|1.000000|65.319300||
B|AGPU|20260401|13:57:27|S|100.000000|3.220000||
B|BRK/B|20260401|13:57:27|S|1.000000|480.810000||
B|GRAB|20260401|13:57:27|S|15.000000|3.680000||
B|MRVL|20260401|13:57:27|S|3.000000|107.200000||
B|MU|20260401|13:57:27|S|39.000000|372.300000||
B|PDEX|20260401|13:57:27|S|6.000000|51.990000||
B|RZLV|20260401|13:57:27|S|20.000000|3.080000||
B|VOO|20260401|13:57:27|S|1.000000|604.230000||
B|CAR|20260401|13:57:28|S|100.000000|161.870000||
B|CHPY|20260401|13:57:28|S|17.000000|56.470000||
B|CYTK|20260401|13:57:28|S|100.000000|66.760000||
B|MRVL|20260401|13:57:28|S|10.000000|107.181400||
B|META|20260401|13:57:29|S|1.000000|586.810000||
B|ORIC|20260401|13:57:29|S|180.000000|8.410000||
B|SCCO|20260401|13:57:29|S|20.000000|179.970000||
B|SOUN|20260401|13:57:30|S|20.000000|6.765000||
B|AMPX|20260401|13:57:31|S|25.000000|15.580000||
B|JUST|20260401|13:57:32|S|10.000000|93.630000||
B|PONX|20260401|13:57:32|S|40.000000|6.970000||
B|SQQQ|20260401|13:57:32|S|9.000000|76.679300||
B|STLA|20260401|13:57:32|S|20.000000|7.405000||
B|T|20260401|13:57:32|S|18.000000|28.180000||
B|TRIP|20260401|13:57:32|S|100.000000|10.760000||
B|AGI|20260401|13:57:33|S|10.000000|46.490500||
B|HROW|20260401|13:57:33|S|750.000000|35.770000||
B|INTU|20260401|13:57:33|S|9.000000|421.720000||
B|INTU|20260401|13:57:33|S|11.000000|421.910000||
B|W|20260401|13:57:33|S|2.000000|74.480000||
B|ASA|20260401|13:57:34|S|4.000000|65.700000||
B|DELL|20260401|13:57:34|S|100.000000|168.160000||
B|DELL|20260401|13:57:34|S|100.000000|168.160000||
B|AMZN|20260401|13:57:35|S|5.000000|212.140000||
B|BMBL|20260401|13:57:35|S|2283.000000|3.315000||
B|CNC|20260401|13:57:35|S|100.000000|34.210000||
B|EQT|20260401|13:57:35|S|250.000000|61.395000||
B|GOOGL|20260401|13:57:35|S|28.000000|299.410900||
B|NVDA|20260401|13:57:35|S|8.000000|176.015000||
B|PAAS|20260401|13:57:35|S|20.000000|56.351000||
B|TSLA|20260401|13:57:35|S|100.000000|380.020100||
B|WAB|20260401|13:57:35|S|11.000000|257.540000||
B|MU|20260401|13:57:36|S|50.000000|372.190000||
B|NVDA|20260401|13:57:36|S|10.000000|176.005000||
B|CMTL|20260401|13:57:37|S|1.000000|3.498500||
B|MU|20260401|13:57:37|S|25.000000|372.210000||
B|SHOP|20260401|13:57:37|S|10.000000|119.110000||
B|SNDK|20260401|13:57:37|S|15.000000|703.840000||
B|WDC|20260401|13:57:37|S|10.000000|301.910000||
B|XENE|20260401|13:57:37|S|18.000000|57.095000||
B|CNC|20260401|13:57:38|S|11.000000|34.210000||
B|MU|20260401|13:57:38|S|1.000000|372.210000||
B|MU|20260401|13:57:38|S|99.000000|372.170000||
B|WU|20260401|13:57:38|S|1.000000|8.587500||
B|IVV|20260401|13:57:39|S|3.000000|660.190000||
B|LAC|20260401|13:57:39|S|300.000000|3.985000||
B|QQQ|20260401|13:57:39|S|7.000000|586.155000||
B|GD|20260401|13:57:40|S|1.000000|352.830000||
B|MSFT|20260401|13:57:40|S|78.000000|371.030000||
B|MSTR|20260401|13:57:40|S|30.000000|123.080000||
B|QQQ|20260401|13:57:40|S|96.000000|586.145000||
B|TSLA|20260401|13:57:40|S|40.000000|379.970000||
B|TSLA|20260401|13:57:40|S|158.000000|379.950000||
B|UBXG|20260401|13:57:40|S|10.000000|2.180000||
B|VOO|20260401|13:57:40|S|1.000000|604.170000||
B|CRK|20260401|13:57:41|S|100.000000|19.575000||
B|IBIT|20260401|13:57:41|S|100.000000|38.685000||
B|NFLX|20260401|13:57:41|S|100.000000|95.795000||
B|RIOT|20260401|13:57:41|S|13.000000|12.650000||
B|SNDK|20260401|13:57:41|S|5.000000|704.070000||
B|SQQQ|20260401|13:57:41|S|100.000000|76.699300||
B|TSLA|20260401|13:57:41|S|2.000000|379.970000||
B|VRE|20260401|13:57:41|S|20.000000|18.905000||
B|IBIT|20260401|13:57:42|S|100.000000|38.690000||
B|MARA|20260401|13:57:43|S|50.000000|8.095000||
B|MU|20260401|13:57:44|S|36.000000|372.157200||
B|MU|20260401|13:57:44|S|100.000000|372.140000||
B|NWL|20260401|13:57:44|S|100.000000|3.555000||
B|TME|20260401|13:57:44|S|50.000000|9.245000||
B|TSLA|20260401|13:57:44|S|1.000000|379.965000||
B|JD|20260401|13:57:45|S|20.000000|28.875000||
B|NBIS|20260401|13:57:45|S|101.000000|103.810000||
B|SOFI|20260401|13:57:45|S|50.000000|15.715000||
B|BCG|20260401|13:57:46|S|80.000000|2.395000||
B|CMCSA|20260401|13:57:46|S|555.000000|28.150700||
B|NVDA|20260401|13:57:46|S|250.000000|175.965000||
B|SLV|20260401|13:57:46|S|31.000000|68.705000||
B|VOO|20260401|13:57:46|S|1.000000|604.110000||
B|VXUS|20260401|13:57:46|S|1.000000|78.305000||
B|ZETA|20260401|13:57:46|S|98.000000|15.725000||
B|ZSTK|20260401|13:57:46|S|97.000000|5.680000||
B|HCI|20260401|13:57:47|S|19.000000|155.220000||
B|MSTR|20260401|13:57:47|S|20.000000|123.040000||
B|SE|20260401|13:57:47|S|91.000000|82.240000||
B|SQQQ|20260401|13:57:47|S|1.000000|76.719300||
B|VOO|20260401|13:57:47|S|1.000000|604.119100||
B|YPF|20260401|13:57:47|S|100.000000|43.940000||
B|ATYR|20260401|13:57:48|S|200.000000|0.848800||
B|DVN|20260401|13:57:48|S|10.000000|48.255000||
B|GOOGL|20260401|13:57:48|S|30.000000|299.240000||
B|KLAR|20260401|13:57:48|S|350.000000|13.560000||
B|MU|20260401|13:57:48|S|8.000000|372.230000||
B|NVDA|20260401|13:57:48|S|100.000000|175.995000||
B|QQQI|20260401|13:57:48|S|212.000000|50.325000||
B|SOXL|20260401|13:57:48|S|50.000000|53.305000||
B|XPEV|20260401|13:57:48|S|700.000000|17.670000||
B|GOOGL|20260401|13:57:49|S|136.000000|299.270000||
B|GOOGL|20260401|13:57:49|S|191.000000|299.260000||
B|OSCR|20260401|13:57:50|S|100.000000|11.745000||
B|SOXL|20260401|13:57:50|S|122.000000|53.330800||
B|GTLB|20260401|13:57:51|S|192.000000|22.045000||
B|ORIC|20260401|13:57:51|S|21.000000|8.385000||
B|ABNB|20260401|13:57:52|S|1.000000|126.300000||
B|ASM|20260401|13:57:52|S|100.000000|6.660700||
B|COIN|20260401|13:57:52|S|100.000000|175.150000||
B|PBR|20260401|13:57:52|S|150.000000|19.905000||
B|UVIX|20260401|13:57:52|S|8.000000|8.208100||
B|VOO|20260401|13:57:52|S|1.000000|604.120000||
B|CRCL|20260401|13:57:53|S|50.000000|91.580000||
B|LITE|20260401|13:57:53|S|50.000000|780.990000||
B|TQQQ|20260401|13:57:53|S|25.000000|43.630000||
B|TSLA|20260401|13:57:53|S|47.000000|379.865000||
B|AXTI|20260401|13:57:54|S|30.000000|48.780000||
B|OPEN|20260401|13:57:54|S|20.000000|4.700000||
B|SNDK|20260401|13:57:54|S|1.000000|704.075000||
B|TSLL|20260401|13:57:54|S|8.000000|12.679300||
B|VEEV|20260401|13:57:54|S|1.000000|173.690000||
B|WAB|20260401|13:57:54|S|40.000000|257.510000||
B|YPF|20260401|13:57:54|S|35.000000|43.938200||
B|APLD|20260401|13:57:55|S|78.000000|25.045000||
B|COST|20260401|13:57:55|S|1.000000|993.710000||
B|TQQQ|20260401|13:57:55|S|100.000000|43.625000||
B|VICI|20260401|13:57:55|S|6.000000|27.515000||
B|META|20260401|13:57:56|S|6.000000|586.595000||
B|NVDA|20260401|13:57:56|S|2.000000|175.985000||
B|BE|20260401|13:57:57|S|100.000000|135.150000||
B|UNIT|20260401|13:57:57|S|20.000000|10.005000||
B|CCO|20260401|13:57:58|S|13.000000|2.370000||
B|PLTR|20260401|13:57:58|S|100.000000|146.805000||
B|SST|20260401|13:57:58|S|46.000000|5.150000||
B|SST|20260401|13:57:58|S|100.000000|5.140000||
B|AMZN|20260401|13:57:59|S|1.000000|212.090000||
B|NKE|20260401|13:57:59|S|2.000000|45.280000||
B|PBR/A|20260401|13:57:59|S|300.000000|18.219300||
B|CRCL|20260401|13:58:00|S|89.000000|91.620000||
B|DB|20260401|13:58:00|S|10.000000|30.572500||
B|GOOGL|20260401|13:58:00|S|116.000000|299.185000||
B|LAC|20260401|13:58:00|S|1.000000|3.985000||
B|NU|20260401|13:58:00|S|100.000000|14.725000||
B|SCCO|20260401|13:58:00|S|10.000000|179.980000||
B|SCCO|20260401|13:58:00|S|10.000000|179.985600||
B|TSLA|20260401|13:58:00|S|50.000000|379.895000||
B|VOO|20260401|13:58:00|S|46.000000|604.054900||
B|DB|20260401|13:58:01|S|6.000000|30.572500||
B|NVDA|20260401|13:58:01|S|300.000000|175.970000||
B|NVDA|20260401|13:58:01|S|700.000000|175.970000||
B|SQQQ|20260401|13:58:01|S|37.000000|76.717900||
B|SST|20260401|13:58:01|E|28.000000|5.200000||
B|VIST|20260401|13:58:01|S|100.000000|69.080000||
B|AAPL|20260401|13:58:02|S|100.000000|254.990000||
B|CRWD|20260401|13:58:02|S|5.000000|393.492100||
B|CRWD|20260401|13:58:02|S|67.000000|393.500000||
B|CSX|20260401|13:58:02|S|13.000000|41.550000||
B|FIS|20260401|13:58:02|S|40.000000|45.390000||
B|JFB|20260401|13:58:02|S|200.000000|6.970000||
B|JFB|20260401|13:58:02|S|200.000000|6.970000||
B|META|20260401|13:58:02|S|100.000000|586.590000||
B|NVDA|20260401|13:58:02|S|1.000000|175.955000||
B|SQQQ|20260401|13:58:02|S|1500.000000|76.730000||
B|USO|20260401|13:58:02|S|6.000000|123.617800||
B|COIN|20260401|13:58:03|S|80.000000|175.120000||
B|CRCG|20260401|13:58:03|S|1000.000000|2.500000||
B|LQD|20260401|13:58:03|S|100.000000|108.765000||
B|NBIS|20260401|13:58:03|S|10.000000|103.820000||
B|PBR|20260401|13:58:03|S|2.000000|19.900700||
B|SST|20260401|13:58:03|S|100.000000|5.130000||
B|TAP|20260401|13:58:03|S|20.000000|42.800000||
B|TNC|20260401|13:58:03|S|20.000000|69.390000||
B|TSLA|20260401|13:58:03|S|15.000000|379.820000||
B|TSM|20260401|13:58:03|S|0.500000|343.280000||
B|ATYR|20260401|13:58:04|S|200.000000|0.848800||
B|GLD|20260401|13:58:04|S|1.000000|438.620000||
B|MU|20260401|13:58:04|S|4.000000|372.280000||
B|MU|20260401|13:58:04|S|200.000000|372.230000||
B|NVDA|20260401|13:58:04|S|1.000000|175.959300||
B|TSLA|20260401|13:58:04|S|14.000000|379.870000||
B|ORCL|20260401|13:58:05|S|120.000000|145.810000||
B|PFE|20260401|13:58:05|S|1.000000|28.375000||
B|PLTR|20260401|13:58:05|S|200.000000|146.754000||
B|SPY|20260401|13:58:05|S|1.000000|657.055000||
B|VIST|20260401|13:58:05|S|93.000000|69.075000||
B|VPL|20260401|13:58:05|S|100.000000|100.230000||
B|WDC|20260401|13:58:05|S|20.000000|302.000000||
B|LUNR|20260401|13:58:06|S|100.000000|19.870000||
B|NVDA|20260401|13:58:06|S|1.000000|175.915000||
B|NVDA|20260401|13:58:06|S|4.000000|175.919300||
B|SOXS|20260401|13:58:06|S|50.000000|35.460000||
B|SPOT|20260401|13:58:06|S|1.000000|479.130000||
B|BP|20260401|13:58:07|S|12.000000|45.769300||
B|CYCN|20260401|13:58:07|S|533.000000|5.820000||
B|MNST|20260401|13:58:07|S|50.000000|72.960000||
B|NVDA|20260401|13:58:07|S|1.000000|175.935000||
B|NVDL|20260401|13:58:07|S|75.000000|73.855000||
B|AGNC|20260401|13:58:08|S|77.000000|10.105000||
B|ETON|20260401|13:58:08|S|9.000000|25.340000||
B|QQQ|20260401|13:58:08|S|1.000000|586.095000||
B|SQQQ|20260401|13:58:08|S|14.000000|76.715000||
B|AUUD|20260401|13:58:09|E|2.000000|5.110000||
B|INSP|20260401|13:58:09|S|1.000000|54.050000||
B|KTOS|20260401|13:58:09|S|30.000000|69.390000||
B|MU|20260401|13:58:09|S|2.000000|372.240000||
B|MNDY|20260401|13:58:10|S|100.000000|68.080000||
B|NVDA|20260401|13:58:10|S|100.000000|175.965000||
B|TSLA|20260401|13:58:10|S|168.000000|379.958200||
B|IWM|20260401|13:58:11|S|100.000000|251.260000||
B|MSFT|20260401|13:58:11|S|1.000000|371.020000||
B|MSFT|20260401|13:58:11|S|2.000000|371.020000||
B|PSX|20260401|13:58:11|S|11.000000|173.640000||
B|QBTZ|20260401|13:58:11|S|100.000000|51.180000||
B|ZS|20260401|13:58:11|S|27.000000|136.989400||
B|AGPU|20260401|13:58:12|S|500.000000|3.260000||
B|SOXS|20260401|13:58:12|S|100.000000|35.450000||
B|HIVE|20260401|13:58:13|S|15.000000|1.910000||
B|ORCL|20260401|13:58:13|S|51.000000|145.837500||
B|RGC|20260401|13:58:13|S|20.000000|35.870000||
B|AMC|20260401|13:58:14|S|10.000000|1.000000||
B|BKSY|20260401|13:58:14|S|0.626800|28.000000||
B|COTY|20260401|13:58:14|S|300.000000|2.010000||
B|GOOG|20260401|13:58:14|S|76.000000|296.780000||
B|PDD|20260401|13:58:14|S|17.000000|102.158800||
B|SNDK|20260401|13:58:14|S|9.000000|703.450000||
B|ZTS|20260401|13:58:14|S|6.000000|117.658500||
B|EPC|20260401|13:58:15|S|100.000000|21.465000||
B|IBIT|20260401|13:58:15|S|31.000000|38.680000||
B|SHY|20260401|13:58:15|S|379.000000|82.330000||
B|XSD|20260401|13:58:15|S|1.000000|334.980000||
B|MSFT|20260401|13:58:16|S|1.000000|371.040000||
B|SID|20260401|13:58:16|S|100.000000|1.275000||
B|REZI|20260401|13:58:17|S|100.000000|34.680000||
B|TSM|20260401|13:58:17|S|40.000000|343.410000||
B|BIIB|20260401|13:58:18|S|3.000000|183.190000||
B|BMNR|20260401|13:58:18|S|100.000000|19.985000||
B|GLD|20260401|13:58:18|S|291.000000|438.720000||
B|HSBC|20260401|13:58:18|S|3.000000|85.889300||
B|IBIT|20260401|13:58:18|S|100.000000|38.690000||
B|INVA|20260401|13:58:18|S|11.000000|23.380000||
B|LITE|20260401|13:58:18|S|1.000000|779.530000||
B|MBB|20260401|13:58:18|S|10.000000|94.759300||
B|QQQ|20260401|13:58:18|S|26.000000|586.095000||
B|SOXS|20260401|13:58:18|S|6.000000|35.458300||
B|SOXS|20260401|13:58:18|S|100.000000|35.460000||
B|V|20260401|13:58:18|S|100.000000|299.530000||
B|CRWV|20260401|13:58:19|S|90.000000|79.450000||
B|SOXX|20260401|13:58:19|S|10.000000|340.790000||
B|ARE|20260401|13:58:20|S|10.000000|44.590000||
B|CRCL|20260401|13:58:20|S|60.000000|91.640000||
B|MU|20260401|13:58:20|S|65.000000|372.286300||
B|SPYV|20260401|13:58:20|S|6.000000|56.745000||
B|VIST|20260401|13:58:20|S|6.000000|69.050000||
B|VIST|20260401|13:58:20|S|6.000000|69.052500||
B|W|20260401|13:58:20|S|168.000000|74.350000||
B|HPQ|20260401|13:58:21|S|377.000000|18.877300||
B|MARA|20260401|13:58:21|S|50.000000|8.097900||
B|MARA|20260401|13:58:21|S|50.000000|8.098500||
B|SOFI|20260401|13:58:21|S|350.000000|15.715000||
B|ADSK|20260401|13:58:22|S|47.000000|239.245000||
B|GPRK|20260401|13:58:22|S|43.000000|8.720000||
B|HLN|20260401|13:58:22|S|20.000000|9.995000||
B|PK|20260401|13:58:22|S|1000.000000|10.365000||
B|W|20260401|13:58:22|S|81.000000|74.350000||
B|W|20260401|13:58:22|S|100.000000|74.340000||
B|HYG|20260401|13:58:23|S|100.000000|79.405000||
B|M|20260401|13:58:23|S|49.000000|18.035000||
B|WDC|20260401|13:58:23|S|116.000000|301.900000||
B|LTRN|20260401|13:58:24|S|400.000000|1.480000||
B|MSFT|20260401|13:58:24|S|11.000000|371.015000||
B|VOO|20260401|13:58:24|S|12.000000|604.035000||
B|MU|20260401|13:58:25|S|10.000000|372.192000||
B|SNDK|20260401|13:58:25|S|1.000000|702.640000||
B|DDOG|20260401|13:58:26|S|200.000000|119.660000||
B|GFI|20260401|13:58:26|S|100.000000|48.960000||
B|MU|20260401|13:58:26|S|2.000000|372.140000||
B|VIST|20260401|13:58:26|S|5.000000|69.050000||
B|APLD|20260401|13:58:27|S|539.000000|25.037200||
B|CRWV|20260401|13:58:27|S|80.000000|79.480000||
B|DXYZ|20260401|13:58:27|S|300.000000|28.790000||
B|FSK|20260401|13:58:27|S|100.000000|10.165000||
B|GFI|20260401|13:58:27|S|200.000000|48.930000||
B|MTDR|20260401|13:58:27|S|20.000000|60.500000||
B|SLV|20260401|13:58:27|S|68.000000|68.689900||
B|SNDK|20260401|13:58:27|S|1.000000|702.600000||
B|VLO|20260401|13:58:27|S|8.000000|236.190000||
B|AEHR|20260401|13:58:28|S|70.000000|39.815000||
B|AEHR|20260401|13:58:28|S|130.000000|39.810000||
B|AEHR|20260401|13:58:28|S|200.000000|39.820000||
B|AEHR|20260401|13:58:28|S|800.000000|39.820000||
B|BITF|20260401|13:58:28|S|10.000000|1.960000||
B|GDXU|20260401|13:58:28|S|20.000000|236.970000||
B|IEP|20260401|13:58:28|S|100.000000|7.615000||
B|TZA|20260401|13:58:28|E|4800.000000|6.750000||
B|BUR|20260401|13:58:29|S|20.000000|4.290000||
B|TWO|20260401|13:58:29|S|100.000000|11.455000||
B|OEF|20260401|13:58:30|S|1.000000|321.310000||
B|PL|20260401|13:58:30|S|100.000000|30.700000||
B|RGTI|20260401|13:58:30|S|100.000000|13.845000||
B|USFR|20260401|13:58:30|S|20.000000|50.340000||
B|FSLY|20260401|13:58:31|S|200.000000|32.515000||
B|GALT|20260401|13:58:31|S|5.000000|2.660000||
B|NOK|20260401|13:58:31|S|100.000000|8.387500||
B|QQQ|20260401|13:58:31|S|15.000000|586.047600||
B|SNDK|20260401|13:58:31|S|38.000000|702.430000||
B|CRMT|20260401|13:58:32|S|100.000000|12.240000||
B|EQX|20260401|13:58:32|S|10.000000|15.040000||
B|MU|20260401|13:58:32|S|40.000000|372.230000||
B|OKLO|20260401|13:58:32|S|9.000000|48.807500||
B|SPY|20260401|13:58:32|S|120.000000|657.098700||
B|BWXT|20260401|13:58:33|S|37.000000|214.720000||
B|CAR|20260401|13:58:33|S|131.000000|160.750000||
B|GPRK|20260401|13:58:33|S|200.000000|8.710900||
B|IEFA|20260401|13:58:33|S|136.000000|92.240000||
B|MSFT|20260401|13:58:33|S|37.000000|371.060000||
B|NVDA|20260401|13:58:33|S|4.000000|175.939100||
B|ALB|20260401|13:58:34|S|57.000000|177.000000||
B|SMR|20260401|13:58:34|S|300.000000|10.275000||
B|SNDK|20260401|13:58:34|S|1.000000|702.250000||
B|SNDK|20260401|13:58:34|S|100.000000|702.250000||
B|SOFI|20260401|13:58:34|S|10.000000|15.717500||
B|LASR|20260401|13:58:35|S|21.000000|59.730000||
B|MUD|20260401|13:58:35|S|5.000000|39.240000||
B|ON|20260401|13:58:35|S|75.000000|62.880700||
B|QUIK|20260401|13:58:35|S|37.000000|10.150000||
B|VOO|20260401|13:58:35|S|1.000000|604.020000||
B|LITE|20260401|13:58:36|S|10.000000|779.130000||
B|MLYS|20260401|13:58:36|S|150.000000|26.540000||
B|ORCL|20260401|13:58:36|S|1.000000|145.770000||
B|PSKY|20260401|13:58:36|S|800.000000|9.205000||
B|RCAT|20260401|13:58:36|S|15.000000|12.150700||
B|SOFI|20260401|13:58:36|S|1.000000|15.715000||
B|TSLA|20260401|13:58:36|S|25.000000|379.900000||
B|ZS|20260401|13:58:36|S|1.000000|136.990200||
B|ZS|20260401|13:58:36|S|40.000000|136.990200||
B|ACHR|20260401|13:58:37|S|200.000000|5.275000||
B|IONQ|20260401|13:58:37|S|39.000000|28.565000||
B|MELI|20260401|13:58:37|S|14.000000|1729.470000||
B|PM|20260401|13:58:37|S|35.000000|156.652000||
B|SMR|20260401|13:58:37|S|5.000000|10.269900||
B|ADI|20260401|13:58:38|S|6.000000|322.805600||
B|BIL|20260401|13:58:38|S|90.000000|91.395000||
B|CVX|20260401|13:58:38|S|45.000000|195.990000||
B|ES|20260401|13:58:38|S|80.000000|69.510000||
B|FSLY|20260401|13:58:38|S|250.000000|32.520000||
B|IOVA|20260401|13:58:38|S|20.000000|3.470000||
B|LITE|20260401|13:58:38|S|50.000000|779.400000||
B|MS|20260401|13:58:38|S|59.000000|166.806800||
B|VBK|20260401|13:58:38|S|10.000000|307.209300||
B|VLO|20260401|13:58:38|S|100.000000|236.310000||
B|ZS|20260401|13:58:38|S|40.000000|136.990200||
B|MU|20260401|13:58:39|S|11.000000|372.063600||
B|MU|20260401|13:58:39|S|11.000000|372.140000||
B|MU|20260401|13:58:39|S|32.000000|372.120000||
B|MU|20260401|13:58:39|S|73.000000|372.130000||
B|AVGO|20260401|13:58:40|S|120.000000|313.355000||
B|CRCL|20260401|13:58:40|S|128.000000|91.610000||
B|MELI|20260401|13:58:40|S|1.000000|1729.470000||
B|METC|20260401|13:58:40|S|25.000000|14.825000||
B|SOFI|20260401|13:58:40|S|10.000000|15.717500||
B|SPXL|20260401|13:58:40|S|3.000000|190.630000||
B|TSLA|20260401|13:58:40|S|50.000000|379.870000||
B|APA|20260401|13:58:41|S|20.000000|40.725000||
B|FANG|20260401|13:58:41|S|15.000000|188.350000||
B|GLD|20260401|13:58:41|S|40.000000|438.560000||
B|MSTR|20260401|13:58:41|S|10.000000|123.075000||
B|MSTR|20260401|13:58:41|S|37.000000|123.075000||
B|RIO|20260401|13:58:41|S|20.000000|95.130000||
B|VOO|20260401|13:58:41|S|1.000000|603.960000||
B|CRBG|20260401|13:58:42|S|20.000000|24.260900||
B|EMBJ|20260401|13:58:42|S|1.000000|63.240000||
B|IONQ|20260401|13:58:42|S|100.000000|28.550000||
B|SOXS|20260401|13:58:42|S|124.000000|35.499500||
B|STUB|20260401|13:58:42|S|4.000000|6.115000||
B|BBD|20260401|13:58:43|S|335.000000|3.765000||
B|CCO|20260401|13:58:43|S|10.000000|2.370000||
B|COTY|20260401|13:58:43|S|100.000000|2.015000||
B|META|20260401|13:58:43|S|80.000000|586.510000||
B|MU|20260401|13:58:43|S|67.000000|372.170000||
B|NVDA|20260401|13:58:43|S|45.000000|175.905000||
B|TSLA|20260401|13:58:43|S|100.000000|379.780000||
B|ABT|20260401|13:58:44|S|100.000000|103.640000||
B|LIND|20260401|13:58:44|S|100.000000|17.865000||
B|MU|20260401|13:58:44|S|20.000000|372.170000||
B|NKE|20260401|13:58:44|S|3.000000|45.280000||
B|RIG|20260401|13:58:44|S|720.000000|6.495000||
B|SNDK|20260401|13:58:44|S|100.000000|702.260000||
B|SNDK|20260401|13:58:44|S|184.000000|702.060000||
B|V|20260401|13:58:44|S|25.000000|299.400000||
B|AXTI|20260401|13:58:45|S|5.000000|48.640000||
B|FORM|20260401|13:58:45|S|6.000000|101.600000||
B|GOOG|20260401|13:58:45|S|50.000000|296.700000||
B|GOOGL|20260401|13:58:45|S|100.000000|299.120000||
B|MAGS|20260401|13:58:45|S|1.000000|58.870000||
B|NVDA|20260401|13:58:45|S|4.000000|175.879300||
B|SMR|20260401|13:58:45|S|10.000000|10.269700||
B|TIC|20260401|13:58:45|S|20.000000|6.900900||
B|ATYR|20260401|13:58:46|S|100.000000|0.848600||
B|CCO|20260401|13:58:46|S|10.000000|2.370000||
B|RBLX|20260401|13:58:46|S|35.000000|58.070000||
B|SMR|20260401|13:58:46|S|1.000000|10.260000||
B|SPY|20260401|13:58:46|S|12.000000|656.919300||
B|TDAQ|20260401|13:58:46|S|10.000000|23.940000||
B|VOO|20260401|13:58:46|S|5.000000|603.890000||
B|ARE|20260401|13:58:47|S|10.000000|44.635000||
B|ATYR|20260401|13:58:47|S|100.000000|0.848600||
B|CAR|20260401|13:58:47|S|13.000000|160.975000||
B|MDLZ|20260401|13:58:47|S|17.000000|57.065000||
B|SOXL|20260401|13:58:47|S|100.000000|53.200000||
B|SQQQ|20260401|13:58:47|S|120.000000|76.799300||
B|TSLA|20260401|13:58:47|S|100.000000|379.770000||
B|Z|20260401|13:58:47|S|1.000000|40.970000||
B|MMYT|20260401|13:58:48|S|100.000000|38.970000||
B|MU|20260401|13:58:50|S|4.000000|371.880000||
B|NVDA|20260401|13:58:50|S|100.000000|175.875000||
B|PLTR|20260401|13:58:50|S|100.000000|146.785000||
B|UNH|20260401|13:58:50|S|20.000000|274.220000||
B|UUUU|20260401|13:58:50|S|20.000000|18.180700||
B|INTC|20260401|13:58:51|S|200.000000|48.145000||
B|LICN|20260401|13:58:51|S|20.000000|6.990000||
B|SOXS|20260401|13:58:51|S|306.000000|35.515000||
B|TSLA|20260401|13:58:51|S|282.000000|379.710000||
B|VONV|20260401|13:58:51|S|22.000000|94.569800||
B|FXI|20260401|13:58:52|S|100.000000|35.655000||
B|KOD|20260401|13:58:52|S|6.000000|43.220000||
B|MSTZ|20260401|13:58:52|S|100.000000|12.840000||
B|MTDR|20260401|13:58:52|S|4.000000|60.460000||
B|MUU|20260401|13:58:52|S|14.000000|144.640000||
B|PAPI|20260401|13:58:52|S|9.000000|27.325000||
B|VST|20260401|13:58:52|S|1.000000|155.330000||
B|IBIT|20260401|13:58:53|S|100.000000|38.669300||
B|MU|20260401|13:58:53|S|4.000000|372.100000||
B|TQQQ|20260401|13:58:53|S|10.000000|43.585000||
B|EXK|20260401|13:58:54|S|3.000000|9.750700||
B|EXK|20260401|13:58:54|S|100.000000|9.755000||
B|MMYT|20260401|13:58:54|S|100.000000|38.960000||
B|MRNA|20260401|13:58:54|S|3.000000|51.600000||
B|MU|20260401|13:58:54|S|48.000000|372.090000||
B|SNDK|20260401|13:58:54|S|8.000000|701.890000||
B|SNXX|20260401|13:58:54|S|100.000000|44.120000||
B|SQQQ|20260401|13:58:54|S|23.000000|76.829600||
B|AXTI|20260401|13:58:55|S|2.000000|48.850000||
B|VOO|20260401|13:58:55|S|1.000000|603.840000||
B|AMD|20260401|13:58:56|S|10.000000|211.470000||
B|KLAC|20260401|13:58:56|S|2.000000|1528.080000||
B|META|20260401|13:58:56|S|2.000000|586.440000||
B|SPY|20260401|13:58:56|S|1.000000|656.819300||
B|BMO|20260401|13:58:57|S|15.000000|137.665000||
B|GME|20260401|13:58:57|S|100.000000|22.865000||
B|IAU|20260401|13:58:57|S|10.000000|89.825000||
B|IBIT|20260401|13:58:57|S|200.000000|38.665000||
B|KBWB|20260401|13:58:57|S|4.000000|80.370000||
B|MP|20260401|13:58:57|S|100.000000|48.440000||
B|MP|20260401|13:58:57|S|100.000000|48.450000||
B|MP|20260401|13:58:57|S|220.000000|48.460000||
B|PLTR|20260401|13:58:57|S|10.000000|146.680000||
B|QQQ|20260401|13:58:57|S|2.000000|585.767500||
B|AVGO|20260401|13:58:58|S|3.000000|313.330000||
B|KROS|20260401|13:58:58|S|100.000000|11.800000||
B|LNG|20260401|13:58:58|S|20.000000|272.910000||
B|MGK|20260401|13:58:58|S|5.000000|372.920000||
B|ONDS|20260401|13:58:58|S|674.000000|8.962800||
B|PLUG|20260401|13:58:58|S|100.000000|2.245000||
B|ALGM|20260401|13:58:59|S|8.000000|33.740000||
B|GLXY|20260401|13:58:59|S|100.000000|18.325000||
B|LLY|20260401|13:58:59|S|19.000000|969.840000||
B|MU|20260401|13:58:59|S|73.000000|372.181800||
B|QBTS|20260401|13:58:59|S|150.000000|14.142700||
B|VOO|20260401|13:58:59|S|1.000000|603.825000||
B|AMD|20260401|13:59:00|S|30.000000|211.530000||
B|AXTI|20260401|13:59:00|S|2.000000|48.890000||
B|MU|20260401|13:59:00|S|50.000000|372.094400||
B|OLPX|20260401|13:59:00|S|10.000000|2.020000||
B|PLTR|20260401|13:59:00|S|159.000000|146.715000||
B|SQQQ|20260401|13:59:00|S|100.000000|76.830000||
B|TSLA|20260401|13:59:00|S|100.000000|379.650000||
B|XPEV|20260401|13:59:00|S|100.000000|17.665000||
B|CRBG|20260401|13:59:01|S|20.000000|24.250000||
B|NVDA|20260401|13:59:01|S|47.000000|175.925000||
B|QQQ|20260401|13:59:01|S|2.000000|585.897500||
B|SNDK|20260401|13:59:01|S|50.000000|702.305000||
B|SOXX|20260401|13:59:01|S|72.000000|340.740000||
B|VONV|20260401|13:59:01|S|298.000000|94.579700||
B|ALMS|20260401|13:59:02|S|100.000000|23.085000||
B|GDX|20260401|13:59:02|S|114.000000|97.055000||
B|GDX|20260401|13:59:02|S|124.000000|97.055000||
B|QQQ|20260401|13:59:02|S|2.000000|585.867500||
B|SE|20260401|13:59:02|S|100.000000|82.215000||
B|SEMR|20260401|13:59:02|S|6.000000|11.950000||
B|SQQQ|20260401|13:59:02|S|23.000000|76.809300||
B|UNIT|20260401|13:59:02|S|20.000000|10.055000||
B|BEX|20260401|13:59:03|S|50.000000|16.610000||
B|GDX|20260401|13:59:03|S|100.000000|97.055000||
B|QQQ|20260401|13:59:03|S|140.000000|585.870000||
B|SOXS|20260401|13:59:03|S|60.000000|35.479300||
B|VT|20260401|13:59:03|S|20.000000|140.065000||
B|ACHR|20260401|13:59:04|S|20.000000|5.275000||
B|BA|20260401|13:59:04|S|0.100200|209.440000||
B|BABA|20260401|13:59:04|S|8.000000|123.965000||
B|PK|20260401|13:59:04|S|573.000000|10.359300||
B|NKE|20260401|13:59:05|S|100.000000|45.255000||
B|NKE|20260401|13:59:05|S|818.000000|45.255000||
B|NVDA|20260401|13:59:05|S|46.000000|175.908000||
B|ORBS|20260401|13:59:05|S|800.000000|0.920100||
B|BIDU|20260401|13:59:06|S|17.000000|112.500000||
B|CMPS|20260401|13:59:06|S|100.000000|5.610000||
B|DOW|20260401|13:59:06|S|20.000000|39.980000||
B|ESI|20260401|13:59:06|S|17.000000|35.040000||
B|KROS|20260401|13:59:06|S|200.000000|11.780000||
B|RCAT|20260401|13:59:06|S|0.827100|12.150000||
B|TS|20260401|13:59:06|S|20.000000|57.680000||
B|XLE|20260401|13:59:06|S|100.000000|58.610000||
B|XLE|20260401|13:59:06|S|105.000000|58.610000||
B|AMRC|20260401|13:59:07|S|75.000000|24.250000||
B|ATYR|20260401|13:59:07|S|136.000000|0.848800||
B|INTC|20260401|13:59:07|S|1420.000000|48.170000||
B|MU|20260401|13:59:07|S|100.000000|371.945000||
B|NVD|20260401|13:59:07|S|200.000000|7.430000||
B|URA|20260401|13:59:07|S|1.000000|49.715000||
B|VRT|20260401|13:59:07|S|1.000000|262.085000||
B|MKC|20260401|13:59:08|S|2.000000|49.140000||
B|SPY|20260401|13:59:08|S|47.000000|656.909300||
B|ZS|20260401|13:59:08|S|40.000000|136.935800||
B|ABUS|20260401|13:59:09|S|10.000000|4.490000||
B|CYCN|20260401|13:59:09|S|100.000000|5.770000||
B|HOTH|20260401|13:59:09|S|15400.000000|0.599900||
B|JNJ|20260401|13:59:09|S|3.000000|244.607900||
B|PFE|20260401|13:59:09|S|11.000000|28.385000||
B|UVXY|20260401|13:59:09|S|100.000000|50.170000||
B|VOO|20260401|13:59:09|S|1.000000|603.880000||
B|IBTG|20260401|13:59:10|S|416.000000|22.845000||
B|MUU|20260401|13:59:10|S|100.000000|144.570000||
B|RCAT|20260401|13:59:10|S|9.000000|12.159300||
B|AXTI|20260401|13:59:11|S|28.000000|49.110000||
B|AXTI|20260401|13:59:11|S|50.000000|49.110000||
B|GOOGL|20260401|13:59:11|S|28.000000|299.030000||
B|NU|20260401|13:59:11|S|11.000000|14.725000||
B|RCAT|20260401|13:59:11|S|500.000000|12.175000||
B|SCHD|20260401|13:59:11|S|1.000000|30.530000||
B|SOXS|20260401|13:59:11|S|50.000000|35.500000||
B|SPY|20260401|13:59:11|S|84.000000|656.960000||
B|STLD|20260401|13:59:11|S|11.000000|184.230000||
B|VRT|20260401|13:59:11|S|70.000000|262.170000||
B|AFRM|20260401|13:59:12|S|1.000000|45.870000||
B|CRDO|20260401|13:59:12|S|200.000000|97.630000||
B|MAZE|20260401|13:59:12|S|20.000000|29.260000||
B|NVDA|20260401|13:59:12|S|50.000000|175.919300||
B|SQQQ|20260401|13:59:12|S|18.000000|76.805000||
B|ACWX|20260401|13:59:13|S|50.000000|69.575000||
B|ARE|20260401|13:59:13|S|20.000000|44.650000||
B|BABA|20260401|13:59:13|S|200.000000|123.980000||
B|FCX|20260401|13:59:13|S|1.000000|61.725000||
B|GOOGL|20260401|13:59:13|S|2.000000|299.110000||
B|UUUU|20260401|13:59:13|S|700.000000|18.170000||
B|BCRX|20260401|13:59:14|S|100.000000|9.335000||
B|MU|20260401|13:59:14|S|50.000000|372.105000||
B|NKE|20260401|13:59:14|S|2.000000|45.259600||
B|NVDA|20260401|13:59:14|S|138.000000|175.937600||
B|SNDK|20260401|13:59:14|S|50.000000|702.700000||
B|XLE|20260401|13:59:14|S|200.000000|58.610000||
B|XOM|20260401|13:59:14|S|600.000000|160.695000||
B|IBIT|20260401|13:59:15|S|37.000000|38.675000||
B|META|20260401|13:59:15|S|17.000000|586.610000||
B|MSFT|20260401|13:59:15|S|2.000000|370.900000||
B|VOO|20260401|13:59:15|S|3.000000|603.960000||
B|FLO|20260401|13:59:16|S|100.000000|8.135000||
B|META|20260401|13:59:16|S|7.000000|586.610000||
B|QQQM|20260401|13:59:16|S|10.000000|241.238200||
B|RKLB|20260401|13:59:16|S|34.000000|67.200000||
B|CCSI|20260401|13:59:17|S|10.000000|23.910000||
B|JD|20260401|13:59:17|S|300.000000|28.870000||
B|AMD|20260401|13:59:18|S|4.000000|211.590800||
B|BE|20260401|13:59:18|S|100.000000|135.310000||
B|BOLT|20260401|13:59:18|S|1.000000|4.290000||
B|GKOS|20260401|13:59:18|S|20.000000|112.570000||
B|SNDK|20260401|13:59:18|S|15.000000|702.745000||
B|WMT|20260401|13:59:18|S|400.000000|124.700000||
B|ASM|20260401|13:59:19|S|91.000000|6.665000||
B|FIG|20260401|13:59:19|S|100.000000|20.700000||
B|GOOGL|20260401|13:59:19|S|55.000000|299.070000||
B|IBIT|20260401|13:59:19|S|100.000000|38.670000||
B|MASK|20260401|13:59:19|S|298.000000|1.990000||
B|NVDA|20260401|13:59:19|S|15.000000|175.938100||
B|UWMC|20260401|13:59:19|S|15.000000|3.640000||
B|COTY|20260401|13:59:20|S|100.000000|2.010000||
B|NIO|20260401|13:59:20|S|26.000000|6.180000||
B|NVDA|20260401|13:59:20|S|395.000000|175.945000||
B|QQQM|20260401|13:59:20|S|1.000000|241.236800||
B|SNDK|20260401|13:59:20|S|15.000000|702.607700||
B|BMNR|20260401|13:59:21|S|100.000000|19.915000||
B|NVDA|20260401|13:59:21|S|50.000000|175.922400||
B|SOXS|20260401|13:59:21|S|13.000000|35.479300||
B|SPY|20260401|13:59:21|S|25.000000|656.940000||
B|SPYV|20260401|13:59:21|S|81.000000|56.735000||
B|TEM|20260401|13:59:21|S|800.000000|47.190000||
B|WDC|20260401|13:59:21|S|5.000000|301.280000||
B|BITO|20260401|13:59:22|S|25.000000|9.370000||
B|MBAI|20260401|13:59:22|S|100.000000|1.840000||
B|QQQ|20260401|13:59:22|S|56.000000|585.897300||
B|SNDK|20260401|13:59:22|S|28.000000|702.700000||
B|ZM|20260401|13:59:22|S|21.000000|80.520000||
B|ZM|20260401|13:59:22|S|31.000000|80.520000||
B|ZM|20260401|13:59:22|S|75.000000|80.520000||
B|ADSK|20260401|13:59:23|S|40.000000|239.310000||
B|ALAB|20260401|13:59:23|S|5.000000|107.900000||
B|CAR|20260401|13:59:23|S|60.000000|161.550000||
B|ELV|20260401|13:59:23|S|1.000000|298.200000||
B|GLL|20260401|13:59:23|S|6.000000|19.400000||
B|GOOGL|20260401|13:59:23|S|16.000000|299.050000||
B|HOOD|20260401|13:59:23|S|31.000000|70.279300||
B|MU|20260401|13:59:23|S|2.000000|372.080000||
B|SNDK|20260401|13:59:23|S|22.000000|702.370000||
B|CONL|20260401|13:59:24|S|900.000000|7.045000||
B|CONL|20260401|13:59:24|S|1000.000000|7.050000||
B|CONL|20260401|13:59:24|S|1100.000000|7.045000||
B|DNLI|20260401|13:59:24|S|20.000000|19.640000||
B|MCHP|20260401|13:59:24|S|10.000000|65.903500||
B|NFLX|20260401|13:59:24|S|10.000000|95.725000||
B|NVDA|20260401|13:59:24|S|50.000000|175.915000||
B|ANDE|20260401|13:59:25|S|6.000000|72.285000||
B|IBM|20260401|13:59:25|S|6.000000|244.460000||
B|LUV|20260401|13:59:25|S|22.000000|38.344300||
B|PLTR|20260401|13:59:25|S|100.000000|146.660000||
B|SNAP|20260401|13:59:25|S|10.000000|4.880000||
B|VOO|20260401|13:59:25|S|1.000000|603.879100||
B|GLD|20260401|13:59:26|S|3.000000|438.560000||
B|GOOGL|20260401|13:59:26|S|2.000000|298.985000||
B|XLE|20260401|13:59:26|S|50.000000|58.605000||
B|ZM|20260401|13:59:26|S|14.000000|80.535000||
B|GOOGL|20260401|13:59:27|S|5.000000|298.980000||
B|META|20260401|13:59:27|S|740.000000|586.460000||
B|SMR|20260401|13:59:27|S|120.000000|10.265000||
B|AMZN|20260401|13:59:28|S|1.000000|211.925000||
B|DELL|20260401|13:59:28|S|1.000000|168.420000||
B|MU|20260401|13:59:28|S|5.000000|371.880000||
B|TGS|20260401|13:59:28|S|113.000000|33.650000||
B|VIAV|20260401|13:59:28|S|100.000000|35.670000||
B|CVE|20260401|13:59:29|S|50.000000|25.605000||
B|EIS|20260401|13:59:29|S|100.000000|118.220000||
B|EQNR|20260401|13:59:29|S|20.000000|39.965000||
B|MASK|20260401|13:59:29|S|400.000000|1.990000||
B|MU|20260401|13:59:29|S|5.000000|371.900000||
B|NVDA|20260401|13:59:29|S|1.000000|175.935000||
B|SNDK|20260401|13:59:29|S|25.000000|702.289000||
B|VLTO|20260401|13:59:29|S|8.000000|88.375000||
B|VRDN|20260401|13:59:29|S|100.000000|19.135000||
B|GOOGL|20260401|13:59:30|S|7.000000|298.940000||
B|KLAC|20260401|13:59:30|S|5.000000|1529.101000||
B|LITE|20260401|13:59:30|S|100.000000|778.190000||
B|LITE|20260401|13:59:30|S|100.000000|778.460000||
B|SPYM|20260401|13:59:30|S|304.000000|77.315000||
B|DVA|20260401|13:59:31|S|10.000000|152.090000||
B|EEMA|20260401|13:59:31|S|3.000000|96.780000||
B|EOSE|20260401|13:59:31|S|50.000000|4.955000||
B|FROG|20260401|13:59:31|S|10.000000|49.100000||
B|MLTX|20260401|13:59:31|E|100.000000|16.810000||
B|THRM|20260401|13:59:31|S|10.000000|28.405000||
B|VOO|20260401|13:59:31|S|20.000000|603.779300||
B|BMNR|20260401|13:59:32|S|2000.000000|19.910000||
B|GOOGL|20260401|13:59:32|S|1.000000|298.930000||
B|LUV|20260401|13:59:32|S|10.000000|38.321200||
B|SOXS|20260401|13:59:32|S|8.000000|35.509600||
B|SOXS|20260401|13:59:32|S|100.000000|35.510000||
B|EWZ|20260401|13:59:33|S|23.000000|38.645000||
B|IOVA|20260401|13:59:33|S|20.000000|3.490000||
B|SPDN|20260401|13:59:33|S|5000.000000|9.839900||
B|SST|20260401|13:59:33|S|100.000000|5.300000||
B|ZM|20260401|13:59:33|S|1.000000|80.495000||
B|ZM|20260401|13:59:33|S|4.000000|80.495000||
B|AMD|20260401|13:59:34|S|18.000000|211.509100||
B|BRK/B|20260401|13:59:34|S|1.000000|480.600000||
B|LASR|20260401|13:59:34|S|4.000000|59.670000||
B|SUPN|20260401|13:59:34|S|20.000000|51.770000||
B|WMT|20260401|13:59:34|S|92.000000|124.680000||
B|ZTS|20260401|13:59:34|S|100.000000|117.640300||
B|COTY|20260401|13:59:35|S|100.000000|2.015000||
B|INTC|20260401|13:59:35|S|96.000000|48.215000||
B|ONDS|20260401|13:59:35|S|10.000000|8.975000||
B|SEZL|20260401|13:59:35|S|46.000000|64.260000||
B|UNH|20260401|13:59:35|S|3.000000|273.930000||
B|AXTI|20260401|13:59:36|S|4.000000|49.100000||
B|INTC|20260401|13:59:36|S|400.000000|48.215000||
B|SKYW|20260401|13:59:36|S|20.000000|94.180000||
B|ATYR|20260401|13:59:37|S|200.000000|0.848600||
B|GETY|20260401|13:59:37|S|630.000000|0.797800||
B|AXTI|20260401|13:59:38|S|7.000000|49.100000||
B|BBD|20260401|13:59:38|S|42.000000|3.765000||
B|MU|20260401|13:59:38|S|10.000000|372.050000||
B|MU|20260401|13:59:38|S|234.000000|372.100000||
B|NFLX|20260401|13:59:38|S|200.000000|95.709300||
B|SNDK|20260401|13:59:38|S|7.000000|702.730000||
B|USO|20260401|13:59:38|S|200.000000|123.757800||
B|XLI|20260401|13:59:38|S|10.000000|165.395000||
B|ADBE|20260401|13:59:39|S|10.000000|241.860000||
B|AUGO|20260401|13:59:39|S|70.000000|87.460000||
B|CRCG|20260401|13:59:39|S|2000.000000|2.505000||
B|VT|20260401|13:59:39|S|2.000000|140.045000||
B|XLE|20260401|13:59:39|S|500.000000|58.595000||
B|ZS|20260401|13:59:39|S|6.000000|136.884900||
B|BF/B|20260401|13:59:40|S|100.000000|26.480000||
B|GOOGL|20260401|13:59:40|S|3.000000|298.919300||
B|SDA|20260401|13:59:40|S|45.000000|1.690000||
B|CQQQ|20260401|13:59:41|S|10513.000000|46.080000||
B|CVX|20260401|13:59:41|S|1.000000|195.915000||
B|CVX|20260401|13:59:41|S|1.000000|195.960000||
B|IBIT|20260401|13:59:41|S|100.000000|38.665000||
B|NVDA|20260401|13:59:41|S|50.000000|175.905000||
B|PLTR|20260401|13:59:41|S|2.000000|146.680000||
B|VOO|20260401|13:59:41|S|2.000000|603.780000||
B|ZTO|20260401|13:59:41|S|100.000000|24.805000||
B|CDXS|20260401|13:59:42|S|100.000000|1.775000||
B|GOOGL|20260401|13:59:42|S|10.000000|298.870000||
B|INLF|20260401|13:59:42|E|1.000000|0.286900||
B|IT|20260401|13:59:42|S|30.000000|157.230000||
B|IYR|20260401|13:59:42|S|100.000000|95.005000||
B|PLTR|20260401|13:59:42|S|200.000000|146.680000||
B|XOM|20260401|13:59:42|S|3.000000|160.650000||
B|GILD|20260401|13:59:43|S|18.000000|141.020000||
B|NVDA|20260401|13:59:43|S|50.000000|175.915000||
B|SPY|20260401|13:59:43|S|2.000000|656.807500||
B|TAP|20260401|13:59:43|S|2.000000|42.820000||
B|ZBH|20260401|13:59:43|S|166.000000|90.480000||
B|BIL|20260401|13:59:44|S|6.000000|91.395000||
B|SCHD|20260401|13:59:44|S|100.000000|30.520000||
B|GDX|20260401|13:59:45|S|8.000000|97.055000||
B|GOOGL|20260401|13:59:45|S|120.000000|298.850000||
B|OEF|20260401|13:59:45|S|5.000000|321.170000||
B|SNAP|20260401|13:59:45|S|100.000000|4.885000||
B|VIST|20260401|13:59:45|S|32.000000|69.110000||
B|VIST|20260401|13:59:45|S|100.000000|69.140000||
B|HGLB|20260401|13:59:46|S|4.000000|8.110000||
B|HYG|20260401|13:59:46|S|20.000000|79.395000||
B|NVDA|20260401|13:59:47|S|8.000000|175.919300||
B|QQQ|20260401|13:59:47|S|100.000000|585.765000||
B|ZM|20260401|13:59:47|S|10.000000|80.500000||
B|ZM|20260401|13:59:47|S|99.000000|80.500000||
B|AGQ|20260401|13:59:48|S|5.000000|121.158900||
B|BLDR|20260401|13:59:49|S|20.000000|82.050000||
B|EWY|20260401|13:59:49|S|100.000000|126.500000||
B|NVDA|20260401|13:59:49|S|100.000000|176.005000||
B|T|20260401|13:59:49|S|61.000000|28.199900||
B|TSLA|20260401|13:59:49|S|25.000000|379.718800||
B|TTE|20260401|13:59:49|S|101.000000|89.270000||
B|ZS|20260401|13:59:49|S|40.000000|136.957800||
B|GM|20260401|13:59:50|S|100.000000|75.520000||
B|GM|20260401|13:59:50|S|500.000000|75.505000||
B|LW|20260401|13:59:50|S|300.000000|39.400000||
B|SMH|20260401|13:59:50|S|10.000000|393.878600||
B|VWO|20260401|13:59:50|S|33.000000|54.399300||
B|CLSK|20260401|13:59:51|S|900.000000|8.649300||
B|LITE|20260401|13:59:51|S|10.000000|778.650000||
B|MKC|20260401|13:59:51|E|1.000000|49.130000||
B|SHEL|20260401|13:59:51|S|91.000000|91.320000||
B|Z|20260401|13:59:51|S|100.000000|40.982900||
B|NUE|20260401|13:59:52|S|100.000000|174.130000||
B|NVDA|20260401|13:59:52|S|50.000000|175.994800||
B|RCAT|20260401|13:59:52|S|700.000000|12.165000||
B|SQQQ|20260401|13:59:52|S|13.000000|76.827500||
B|LPG|20260401|13:59:53|S|20.000000|34.090000||
B|PANW|20260401|13:59:53|S|15.000000|160.530000||
B|SST|20260401|13:59:53|E|10.000000|5.360000||
B|ZS|20260401|13:59:53|S|40.000000|136.957600||
B|ASTS|20260401|13:59:54|S|3.000000|85.280000||
B|BA|20260401|13:59:54|S|1.000000|209.426500||
B|EIX|20260401|13:59:54|S|10.000000|73.570000||
B|LPG|20260401|13:59:54|S|20.000000|34.090000||
B|PAM|20260401|13:59:54|S|52.000000|86.080000||
B|QQQ|20260401|13:59:54|S|1100.000000|585.770000||
B|SUPN|20260401|13:59:54|S|20.000000|51.770000||
B|VIST|20260401|13:59:54|S|13.000000|69.160000||
B|CBOE|20260401|13:59:55|S|10.000000|281.620000||
B|EWY|20260401|13:59:55|S|100.000000|126.470000||
B|HUBC|20260401|13:59:55|S|5000.000000|0.083600||
B|AXTI|20260401|13:59:56|S|1000.000000|49.050000||
B|DYNF|20260401|13:59:56|S|61.000000|58.870000||
B|EWY|20260401|13:59:56|S|100.000000|126.470000||
B|MARA|20260401|13:59:56|S|50.000000|8.095000||
B|MU|20260401|13:59:56|S|10.000000|372.070000||
B|MU|20260401|13:59:56|S|50.000000|372.080000||
B|TNC|20260401|13:59:56|S|7.000000|69.380000||
B|AAL|20260401|13:59:57|S|10.000000|11.150000||
B|FSLY|20260401|13:59:57|S|5.000000|32.520000||
B|IREN|20260401|13:59:57|S|50.000000|34.240000||
B|TSLA|20260401|13:59:57|S|21.000000|379.610000||
B|SPXU|20260401|13:59:58|S|100.000000|55.030000||
B|EWY|20260401|13:59:59|S|66.000000|126.465000||
B|EWZ|20260401|13:59:59|S|15.000000|38.645000||
B|GLD|20260401|13:59:59|S|4.000000|438.480000||
B|ONDS|20260401|13:59:59|S|5.000000|8.970000||
B|PSLV|20260401|13:59:59|S|5.000000|24.690000||
B|CCL|20260401|14:00:00|S|46.000000|26.390000||
B|CPRT|20260401|14:00:00|S|12.000000|33.185000||
B|INTC|20260401|14:00:00|S|100.000000|48.232900||
B|TQQQ|20260401|14:00:00|S|69.000000|43.555000||
B|PRAX|20260401|14:00:01|S|100.000000|327.670000||
B|PWB|20260401|14:00:01|S|11.000000|128.789800||
B|SNDK|20260401|14:00:01|S|9.000000|702.520000||
B|ZS|20260401|14:00:01|S|4.000000|136.890800||
B|BAFN|20260401|14:00:02|S|1.000000|6.360000||
B|MU|20260401|14:00:02|S|2.000000|372.300000||
B|AMD|20260401|14:00:03|S|6.000000|211.450000||
B|AMD|20260401|14:00:03|S|11.000000|211.449000||
B|ASIX|20260401|14:00:03|S|260.000000|24.850000||
B|JBIO|20260401|14:00:03|S|86.000000|15.650000||
B|LAES|20260401|14:00:03|S|10.000000|2.530000||
B|SHYG|20260401|14:00:03|S|4200.000000|42.145000||
B|SOXS|20260401|14:00:03|S|100.000000|35.480000||
B|SPUS|20260401|14:00:03|S|14.000000|48.725000||
B|USO|20260401|14:00:03|S|45.000000|123.825000||
B|CCO|20260401|14:00:04|S|13.000000|2.370000||
B|ORIC|20260401|14:00:04|S|55.000000|8.180000||
B|VONV|20260401|14:00:04|S|1.000000|94.575000||
B|VXX|20260401|14:00:04|S|1000.000000|34.581700||
B|ZTS|20260401|14:00:04|S|100.000000|117.587300||
B|IXUS|20260401|14:00:05|S|4.000000|87.865000||
B|NKE|20260401|14:00:05|S|2.000000|45.255000||
B|NU|20260401|14:00:05|S|101.000000|14.719300||
B|NU|20260401|14:00:05|S|739.000000|14.719300||
B|OWL|20260401|14:00:05|S|12.000000|8.835000||
B|PL|20260401|14:00:05|S|500.000000|30.761200||
B|SST|20260401|14:00:05|S|100.000000|5.360000||
B|ADBE|20260401|14:00:06|S|1.000000|241.850000||
B|H|20260401|14:00:06|S|101.000000|144.610000||
B|MUU|20260401|14:00:06|S|45.000000|144.880000||
B|SMH|20260401|14:00:06|S|28.000000|393.840000||
B|SMR|20260401|14:00:06|S|3.000000|10.260000||
B|SQQQ|20260401|14:00:06|S|23.000000|76.849300||
B|AMZN|20260401|14:00:07|S|30.000000|211.770000||
B|JEPI|20260401|14:00:07|S|22.000000|56.535000||
B|MARA|20260401|14:00:07|S|275.000000|8.095000||
B|MBAI|20260401|14:00:07|S|200.000000|1.850000||
B|MSFT|20260401|14:00:07|S|80.000000|370.730000||
B|NEM|20260401|14:00:07|S|100.000000|115.250000||
B|V|20260401|14:00:07|S|1.000000|299.327500||
B|AMD|20260401|14:00:08|S|5.000000|211.548300||
B|GRFS|20260401|14:00:08|S|100.000000|8.275000||
B|NVDA|20260401|14:00:08|S|4.000000|175.965000||
B|ORIC|20260401|14:00:08|E|1000.000000|8.175000||
B|CRCG|20260401|14:00:09|S|2000.000000|2.505000||
B|GPRK|20260401|14:00:09|S|123.000000|8.723300||
B|HYG|20260401|14:00:09|S|100.000000|79.395000||
B|RZLV|20260401|14:00:09|S|25.000000|3.090000||
B|Z|20260401|14:00:09|S|100.000000|40.982700||
B|CMCSA|20260401|14:00:10|S|4.000000|28.105000||
B|GOGO|20260401|14:00:10|S|20.000000|4.015000||
B|HCA|20260401|14:00:10|S|2.000000|475.580000||
B|AGG|20260401|14:00:11|S|24.000000|99.080000||
B|NKE|20260401|14:00:11|S|1.000000|45.255000||
B|SPYG|20260401|14:00:11|S|75.000000|99.530000||
B|CCSI|20260401|14:00:12|S|1.000000|23.900000||
B|STAK|20260401|14:00:12|S|300.000000|1.300000||
B|TQQQ|20260401|14:00:12|S|10.000000|43.555000||
B|LLII|20260401|14:00:13|S|8.000000|22.520000||
B|META|20260401|14:00:13|S|100.000000|586.145000||
B|RKLB|20260401|14:00:13|S|100.000000|67.160000||
B|TTWO|20260401|14:00:13|S|30.000000|198.360000||
B|MSFT|20260401|14:00:14|S|5.000000|370.730000||
B|QQQ|20260401|14:00:14|S|32.000000|585.755000||
B|TOYO|20260401|14:00:14|S|10.000000|8.540000||
B|HPP|20260401|14:00:15|S|100.000000|5.690000||
B|PG|20260401|14:00:15|S|100.000000|143.969700||
B|XLF|20260401|14:00:15|S|192.000000|49.575000||
B|MU|20260401|14:00:16|S|9.000000|372.180000||
B|ZTS|20260401|14:00:16|S|8.000000|117.625700||
B|IREN|20260401|14:00:17|S|100.000000|34.260000||
B|ONDS|20260401|14:00:17|S|2.000000|8.975000||
B|SPXL|20260401|14:00:17|S|100.000000|190.410000||
B|VONV|20260401|14:00:17|S|14.000000|94.560000||
B|FIS|20260401|14:00:18|S|10.000000|45.360000||
B|SCHB|20260401|14:00:18|S|2.000000|25.370000||
B|TSM|20260401|14:00:18|S|80.000000|343.370000||
B|TSM|20260401|14:00:18|S|133.000000|343.320000||
B|YINN|20260401|14:00:18|S|502.000000|32.175000||
B|ADM|20260401|14:00:19|S|20.000000|72.430000||
B|BABA|20260401|14:00:19|S|400.000000|123.943000||
B|PFE|20260401|14:00:19|S|900.000000|28.370000||
B|SNDK|20260401|14:00:19|S|15.000000|702.810000||
B|GDX|20260401|14:00:20|S|9.000000|97.055000||
B|GEV|20260401|14:00:20|S|22.000000|907.130000||
B|GEV|20260401|14:00:20|S|40.000000|907.470000||
B|IAU|20260401|14:00:20|S|10.000000|89.815000||
B|LITE|20260401|14:00:20|S|3.000000|778.500000||
B|NVDA|20260401|14:00:20|S|126.000000|175.948000||
B|XLK|20260401|14:00:21|S|110.000000|135.325000||
B|MOGU|20260401|14:00:22|S|1.000000|2.150000||
B|ZS|20260401|14:00:22|S|40.000000|136.929600||
B|NVDA|20260401|14:00:23|S|1.000000|175.915000||
B|SYF|20260401|14:00:23|S|300.000000|68.570000||
B|XYZ|20260401|14:00:23|S|14.000000|60.490000||
B|YINN|20260401|14:00:23|S|500.000000|32.175000||
B|ZM|20260401|14:00:23|S|58.000000|80.500000||
B|ZM|20260401|14:00:23|S|66.000000|80.500000||
B|CRWV|20260401|14:00:24|S|46.000000|79.380000||
B|ETSY|20260401|14:00:24|S|25.000000|50.467800||
B|LITE|20260401|14:00:24|S|1.000000|777.509000||
B|SPY|20260401|14:00:24|S|2.000000|656.707400||
B|GOOGL|20260401|14:00:25|S|400.000000|298.690000||
B|MBAI|20260401|14:00:25|S|100.000000|1.850000||
B|MOS|20260401|14:00:25|S|9.000000|26.065000||
B|SER|20260401|14:00:25|S|2.000000|1.980000||
B|SH|20260401|14:00:25|S|5.000000|37.540000||
B|BITO|20260401|14:00:26|S|4.000000|9.370000||
B|BITO|20260401|14:00:26|S|7.000000|9.370000||
B|BITO|20260401|14:00:26|S|10.000000|9.370000||
B|BITO|20260401|14:00:26|S|50.000000|9.370000||
B|SE|20260401|14:00:26|S|54.000000|82.170000||
B|XENE|20260401|14:00:26|S|80.000000|57.040000||
B|GOOGL|20260401|14:00:27|S|7.000000|298.700000||
B|SUPN|20260401|14:00:27|S|40.000000|51.770000||
B|USO|20260401|14:00:27|S|11.000000|123.819100||
B|VONV|20260401|14:00:27|S|46.000000|94.555000||
B|TSM|20260401|14:00:28|S|40.000000|343.355000||
B|VEA|20260401|14:00:28|S|1.000000|65.259300||
B|ARM|20260401|14:00:29|S|35.000000|154.680000||
B|DBA|20260401|14:00:29|S|10.000000|27.145000||
B|HIMS|20260401|14:00:29|S|20.000000|20.075000||
B|MU|20260401|14:00:29|S|100.000000|372.040000||
B|PFF|20260401|14:00:29|S|100.000000|30.395000||
B|SMR|20260401|14:00:29|S|1.000000|10.260000||
B|SMR|20260401|14:00:29|S|5.000000|10.260000||
B|SMR|20260401|14:00:29|S|8.000000|10.260000||
B|SMR|20260401|14:00:29|S|50.000000|10.260000||
B|SMR|20260401|14:00:29|S|100.000000|10.265000||
B|SNAP|20260401|14:00:29|S|223.000000|4.885000||
B|TSLA|20260401|14:00:29|S|491.000000|379.630000||
B|ZM|20260401|14:00:29|S|2.000000|80.490000||
B|ZM|20260401|14:00:29|S|100.000000|80.480000||
B|ES|20260401|14:00:30|S|100.000000|69.479400||
B|FCX|20260401|14:00:30|S|1.000000|61.700000||
B|GVH|20260401|14:00:30|S|200.000000|1.920000||
B|MU|20260401|14:00:30|S|50.000000|371.855000||
B|ONDS|20260401|14:00:30|S|250.000000|8.970000||
B|SMR|20260401|14:00:30|S|1.000000|10.250000||
B|SMR|20260401|14:00:30|S|2.000000|10.250000||
B|SMR|20260401|14:00:30|S|3.000000|10.250000||
B|SMR|20260401|14:00:30|S|9.000000|10.250000||
B|SMR|20260401|14:00:30|S|10.000000|10.250000||
B|SMR|20260401|14:00:30|S|30.000000|10.250000||
B|ZM|20260401|14:00:30|S|18.000000|80.480000||
B|ALB|20260401|14:00:31|S|101.000000|177.390000||
B|ALB|20260401|14:00:31|S|200.000000|177.360000||
B|BIL|20260401|14:00:31|S|200.000000|91.397400||
B|CRDO|20260401|14:00:31|S|100.000000|97.340000||
B|CRDO|20260401|14:00:31|S|200.000000|97.350000||
B|JD|20260401|14:00:31|S|100.000000|28.870000||
B|MU|20260401|14:00:31|S|50.000000|371.855000||
B|STLA|20260401|14:00:31|S|40.000000|7.395000||
B|ZM|20260401|14:00:31|S|40.000000|80.490000||
B|DIS|20260401|14:00:32|S|10.000000|96.950700||
B|IGV|20260401|14:00:32|S|100.000000|79.840000||
B|INTC|20260401|14:00:32|S|3.000000|48.175000||
B|KROS|20260401|14:00:32|S|100.000000|11.740000||
B|SPY|20260401|14:00:32|S|44.000000|656.667400||
B|COP|20260401|14:00:33|S|100.000000|127.260000||
B|COP|20260401|14:00:33|S|300.000000|127.260000||
B|COP|20260401|14:00:33|S|400.000000|127.260000||
B|CVS|20260401|14:00:33|S|7.000000|72.545000||
B|MBAI|20260401|14:00:33|S|100.000000|1.850000||
B|PDBC|20260401|14:00:33|S|2.000000|17.069200||
B|IBM|20260401|14:00:34|S|1.000000|244.220000||
B|MP|20260401|14:00:34|S|20.000000|48.515000||
B|SBS|20260401|14:00:34|S|20.000000|30.445000||
B|TGB|20260401|14:00:34|S|20.000000|6.860000||
B|ZIM|20260401|14:00:34|S|100.000000|26.350000||
B|ABEV|20260401|14:00:35|S|500.000000|2.980000||
B|EWY|20260401|14:00:35|S|100.000000|126.330000||
B|LAES|20260401|14:00:35|S|10.000000|2.530000||
B|MSFT|20260401|14:00:35|S|12.000000|370.580000||
B|MU|20260401|14:00:35|S|50.000000|371.770000||
B|NVDA|20260401|14:00:35|S|57.000000|175.875000||
B|SMR|20260401|14:00:35|S|5.000000|10.240000||
B|SPYI|20260401|14:00:35|S|1.000000|49.745000||
B|STUB|20260401|14:00:35|S|20.000000|6.115000||
B|WDC|20260401|14:00:35|S|28.000000|301.120000||
B|ZIM|20260401|14:00:35|S|100.000000|26.350000||
B|ZIM|20260401|14:00:35|S|120.000000|26.350000||
B|AMD|20260401|14:00:36|S|3.000000|211.340000||
B|BBAI|20260401|14:00:36|S|995.000000|3.475000||
B|BIOA|20260401|14:00:36|S|100.000000|17.860000||
B|SMR|20260401|14:00:36|S|1.000000|10.230000||
B|TRU|20260401|14:00:36|S|3.000000|68.880000||
B|MU|20260401|14:00:37|S|45.000000|371.690000||
B|MU|20260401|14:00:37|S|100.000000|371.720000||
B|REZI|20260401|14:00:37|S|40.000000|34.620000||
B|TIC|20260401|14:00:37|S|60.000000|6.905000||
B|TSLA|20260401|14:00:37|S|15.000000|379.634500||
B|YPF|20260401|14:00:37|S|22.000000|43.900000||
B|ZIM|20260401|14:00:37|S|100.000000|26.350000||
B|AMZN|20260401|14:00:38|S|29.000000|211.775000||
B|GDX|20260401|14:00:38|S|100.000000|97.040000||
B|GLTR|20260401|14:00:38|S|1.000000|221.780000||
B|PGR|20260401|14:00:38|S|31.000000|194.325000||
B|SCHY|20260401|14:00:38|S|1.000000|31.765000||
B|VONV|20260401|14:00:38|S|296.000000|94.535000||
B|BITO|20260401|14:00:39|S|418.000000|9.369900||
B|CIG|20260401|14:00:39|S|25.000000|2.430000||
B|CRML|20260401|14:00:39|S|200.000000|8.560000||
B|ORLA|20260401|14:00:39|S|80.000000|17.165000||
B|RENX|20260401|14:00:39|S|100.000000|2.670000||
B|SMR|20260401|14:00:39|S|5.000000|10.239800||
B|SQQQ|20260401|14:00:39|S|16.000000|76.945000||
B|UUUU|20260401|14:00:39|S|1400.000000|18.120000||
B|ZS|20260401|14:00:39|S|7.000000|136.575800||
B|ZS|20260401|14:00:39|S|200.000000|136.590000||
B|GDX|20260401|14:00:40|S|48.000000|97.065000||
B|TFC|20260401|14:00:40|S|276.000000|46.897400||
B|XOM|20260401|14:00:40|S|4.000000|160.675000||
B|YPF|20260401|14:00:40|S|100.000000|43.890000||
B|ZTS|20260401|14:00:40|S|1.000000|117.543200||
B|GOOGL|20260401|14:00:41|S|5.000000|298.640000||
B|TNA|20260401|14:00:41|S|100.000000|45.800000||
B|ZM|20260401|14:00:41|S|56.000000|80.490000||
B|LITE|20260401|14:00:42|S|5.000000|778.160000||
B|MNDY|20260401|14:00:42|S|60.000000|68.100000||
B|TNC|20260401|14:00:42|S|100.000000|69.250000||
B|ASM|20260401|14:00:43|S|300.000000|6.665000||
B|DSGR|20260401|14:00:43|S|700.000000|26.660000||
B|GENB|20260401|14:00:43|S|100.000000|13.410000||
B|GILD|20260401|14:00:43|S|3.000000|141.000000||
B|ICSH|20260401|14:00:43|S|1200.000000|50.475000||
B|ICSH|20260401|14:00:43|S|1800.000000|50.475000||
B|MU|20260401|14:00:43|S|7.000000|371.742300||
B|SPY|20260401|14:00:43|S|3.000000|656.609300||
B|WMT|20260401|14:00:43|S|4.000000|124.680000||
B|XCUR|20260401|14:00:43|S|1.000000|4.050000||
B|MARA|20260401|14:00:44|S|10.000000|8.087500||
B|MU|20260401|14:00:44|S|30.000000|371.520000||
B|MU|20260401|14:00:44|S|61.000000|371.526000||
B|MU|20260401|14:00:44|S|100.000000|371.530000||
B|RKLB|20260401|14:00:44|S|100.000000|66.740000||
B|SOXS|20260401|14:00:44|S|33.000000|35.579000||
B|UVIX|20260401|14:00:44|S|371.000000|8.269400||
B|ASML|20260401|14:00:45|S|2.000000|1370.929000||
B|LAC|20260401|14:00:45|S|1.000000|3.985000||
B|PZZA|20260401|14:00:45|S|50.000000|32.470000||
B|SMR|20260401|14:00:45|S|500.000000|10.239300||
B|SQQQ|20260401|14:00:45|S|2.000000|76.939300||
B|JBIO|20260401|14:00:46|S|20.000000|15.660000||
B|MU|20260401|14:00:46|S|50.000000|371.500000||
B|MU|20260401|14:00:46|S|94.000000|371.510000||
B|SOXL|20260401|14:00:46|S|50.000000|53.115000||
B|AMZN|20260401|14:00:47|S|2.000000|211.795000||
B|ANET|20260401|14:00:47|S|100.000000|126.265000||
B|ANET|20260401|14:00:47|S|200.000000|126.220000||
B|ANET|20260401|14:00:47|S|200.000000|126.290000||
B|ANET|20260401|14:00:47|S|300.000000|126.265000||
B|ANET|20260401|14:00:47|S|500.000000|126.265000||
B|BLLN|20260401|14:00:47|S|100.000000|83.960000||
B|CCO|20260401|14:00:47|S|10.000000|2.370000||
B|FRMI|20260401|14:00:47|S|100.000000|5.275000||
B|TPC|20260401|14:00:47|S|3.000000|79.500000||
B|AMZN|20260401|14:00:48|S|1.000000|211.790000||
B|FOUR|20260401|14:00:48|S|10.000000|42.837300||
B|INTR|20260401|14:00:48|S|331.000000|8.115000||
B|ORCL|20260401|14:00:48|S|100.000000|145.540000||
B|QQQ|20260401|14:00:48|S|4.000000|585.535000||
B|QQQ|20260401|14:00:48|S|80.000000|585.555000||
B|RIOT|20260401|14:00:48|S|150.000000|12.615000||
B|RIOT|20260401|14:00:48|S|200.000000|12.615000||
B|RZLV|20260401|14:00:48|S|20.000000|3.070000||
B|SATS|20260401|14:00:48|S|9.000000|122.110000||
B|SCCO|20260401|14:00:48|S|40.000000|180.060000||
B|FAF|20260401|14:00:49|S|100.000000|59.450000||
B|HBANP|20260401|14:00:49|S|20.000000|16.870000||
B|MSFT|20260401|14:00:49|S|20.000000|370.590000||
B|TQQQ|20260401|14:00:49|S|10.000000|43.505000||
B|GLDM|20260401|14:00:50|S|30.000000|94.399300||
B|NVDA|20260401|14:00:50|S|100.000000|175.845000||
B|NVDA|20260401|14:00:50|S|100.000000|175.850000||
B|NVDA|20260401|14:00:50|S|200.000000|175.845000||
B|PATH|20260401|14:00:50|S|45.000000|11.065000||
B|SLV|20260401|14:00:50|S|100.000000|68.610000||
B|VRT|20260401|14:00:50|S|7.000000|261.955000||
B|CDW|20260401|14:00:51|S|20.000000|121.180000||
B|META|20260401|14:00:51|S|15.000000|585.820000||
B|MU|20260401|14:00:51|S|43.000000|371.500000||
B|MU|20260401|14:00:51|S|50.000000|371.455000||
B|NBIS|20260401|14:00:51|S|172.000000|103.650000||
B|TQQQ|20260401|14:00:51|S|40.000000|43.510700||
B|VGNT|20260401|14:00:51|S|35.000000|29.005000||
B|CIEN|20260401|14:00:52|S|1.000000|419.991000||
B|INLF|20260401|14:00:52|E|1.000000|0.286100||
B|META|20260401|14:00:52|S|10.000000|585.860000||
B|NVDA|20260401|14:00:52|S|1.000000|175.849300||
B|RVTY|20260401|14:00:52|S|130.000000|88.495000||
B|BAI|20260401|14:00:53|S|1.000000|34.255000||
B|MU|20260401|14:00:53|S|3.000000|371.660000||
B|TSLA|20260401|14:00:53|S|10.000000|379.595000||
B|SMR|20260401|14:00:54|S|100.000000|10.235000||
B|SPY|20260401|14:00:54|S|62.000000|656.608200||
B|VOO|20260401|14:00:54|S|1.000000|603.590000||
B|YPF|20260401|14:00:54|S|100.000000|43.860000||
B|ATYR|20260401|14:00:55|S|90.000000|0.849300||
B|DHC|20260401|14:00:55|S|400.000000|6.840000||
B|JOBY|20260401|14:00:55|S|200.000000|8.375000||
B|MU|20260401|14:00:55|S|552.000000|371.620000||
B|ORIC|20260401|14:00:55|S|70.000000|8.240000||
B|TSLA|20260401|14:00:55|S|14.000000|379.618800||
B|AAPL|20260401|14:00:56|S|100.000000|254.665000||
B|ATYR|20260401|14:00:56|S|100.000000|0.849300||
B|VGK|20260401|14:00:56|S|1.000000|83.690000||
B|ZM|20260401|14:00:56|S|9.000000|80.500000||
B|ZM|20260401|14:00:56|S|50.000000|80.500000||
B|ACWI|20260401|14:00:57|S|200.000000|139.975000||
B|ACWI|20260401|14:00:57|S|1127.000000|139.977100||
B|ATYR|20260401|14:00:57|S|100.000000|0.849300||
B|CRWV|20260401|14:00:57|S|50.000000|79.295000||
B|ED|20260401|14:00:57|S|8.000000|113.940000||
B|WFC|20260401|14:00:57|S|250.000000|80.980000||
B|AXTI|20260401|14:00:58|S|50.000000|49.110000||
B|BRK/B|20260401|14:00:58|S|40.000000|480.490000||
B|BRK/B|20260401|14:00:58|S|80.000000|480.490000||
B|BRK/B|20260401|14:00:58|S|600.000000|480.490000||
B|CARR|20260401|14:00:58|S|138.000000|57.440000||
B|MSFT|20260401|14:00:58|S|3.000000|370.600000||
B|SOC|20260401|14:00:58|S|400.000000|14.925000||
B|SOC|20260401|14:00:58|S|480.000000|14.930000||
B|ZS|20260401|14:00:58|S|40.000000|136.880200||
B|AMD|20260401|14:00:59|S|17.000000|211.345000||
B|BA|20260401|14:00:59|S|20.000000|209.365000||
B|SBSW|20260401|14:00:59|S|300.000000|12.585000||
B|SPY|20260401|14:00:59|S|40.000000|656.601300||
B|UUUU|20260401|14:00:59|S|9.000000|18.175000||
B|UUUU|20260401|14:00:59|S|291.000000|18.175000||
B|COTY|20260401|14:01:00|S|100.000000|2.015000||
B|CYCN|20260401|14:01:00|S|50.000000|5.880000||
B|GOOGL|20260401|14:01:00|S|2.000000|298.570000||
B|INTC|20260401|14:01:00|S|298.000000|48.177300||
B|NVDA|20260401|14:01:00|S|100.000000|175.865000||
B|ORLA|20260401|14:01:00|S|20.000000|17.160000||
B|QQQ|20260401|14:01:00|S|21.000000|585.548100||
B|TANH|20260401|14:01:00|S|3400.000000|0.389000||
B|TLRY|20260401|14:01:00|S|100.000000|6.140000||
B|TQQQ|20260401|14:01:00|S|1.000000|43.510000||
B|ZS|20260401|14:01:00|S|5.000000|136.558500||
B|ZS|20260401|14:01:00|S|5.000000|136.558500||
B|GLD|20260401|14:01:01|S|50.000000|438.250000||
B|KTOS|20260401|14:01:01|S|38.000000|69.350000||
B|KTOS|20260401|14:01:01|S|141.000000|69.350000||
B|MU|20260401|14:01:01|S|100.000000|371.450000||
B|NVDA|20260401|14:01:01|S|248.000000|175.915000||
B|SPYG|20260401|14:01:01|S|5.000000|99.495000||
B|INTC|20260401|14:01:02|S|139.000000|48.190000||
B|KOD|20260401|14:01:02|S|75.000000|43.286300||
B|MU|20260401|14:01:02|S|23.000000|371.620000||
B|ORIC|20260401|14:01:02|S|41.000000|8.230000||
B|PAYP|20260401|14:01:02|S|1.000000|20.950000||
B|WING|20260401|14:01:02|S|52.000000|147.450000||
B|AVAV|20260401|14:01:03|S|2.000000|185.002500||
B|AVGO|20260401|14:01:03|S|3.000000|313.240000||
B|HYMC|20260401|14:01:03|S|40.000000|35.730000||
B|ORIC|20260401|14:01:03|S|40.000000|8.250000||
B|RKLB|20260401|14:01:03|S|100.000000|66.675000||
B|RKLB|20260401|14:01:03|S|100.000000|66.690000||
B|SQQQ|20260401|14:01:03|S|520.000000|76.907200||
B|ADI|20260401|14:01:04|S|60.000000|322.670000||
B|AMCI|20260401|14:01:04|S|1.000000|5.840000||
B|JEPQ|20260401|14:01:04|S|5.000000|55.650000||
B|SBUX|20260401|14:01:04|S|100.000000|90.655000||
B|XLRE|20260401|14:01:04|S|101.000000|41.000000||
B|IBM|20260401|14:01:05|S|100.000000|244.430000||
B|LPG|20260401|14:01:05|S|32.000000|34.100000||
B|SCCO|20260401|14:01:05|S|80.000000|180.170000||
B|TLT|20260401|14:01:05|S|477.000000|86.445000||
B|VEEV|20260401|14:01:05|S|3.000000|173.540000||
B|MARA|20260401|14:01:06|S|100.000000|8.090000||
B|MARA|20260401|14:01:06|S|101.000000|8.090000||
B|MSFT|20260401|14:01:06|S|47.000000|370.730000||
B|SQQQ|20260401|14:01:06|S|10.000000|76.905000||
B|GOLD|20260401|14:01:07|S|6.000000|41.725000||
B|HMY|20260401|14:01:07|S|100.000000|16.315000||
B|IBHF|20260401|14:01:07|S|300.000000|22.850000||
B|INTC|20260401|14:01:07|S|200.000000|48.165000||
B|INTC|20260401|14:01:07|S|400.000000|48.165000||
B|SNOW|20260401|14:01:07|S|60.000000|154.425000||
B|SQQQ|20260401|14:01:07|E|50.000000|76.905000||
B|TSLA|20260401|14:01:07|S|25.000000|379.710000||
B|FLIN|20260401|14:01:08|S|20.000000|33.325000||
B|KFRC|20260401|14:01:08|S|13.000000|29.140000||
B|PSTG|20260401|14:01:08|S|6.000000|61.695000||
B|SNDK|20260401|14:01:08|S|78.000000|701.600000||
B|SST|20260401|14:01:08|S|15.000000|5.190000||
B|VO|20260401|14:01:08|S|8.000000|289.768600||
B|WAT|20260401|14:01:08|S|3.000000|300.260000||
B|XLB|20260401|14:01:08|S|85.000000|50.510000||
B|JMIA|20260401|14:01:09|S|52.000000|7.047400||
B|MDLZ|20260401|14:01:09|S|20.000000|57.045000||
B|MU|20260401|14:01:09|S|16.000000|371.530000||
B|NBIS|20260401|14:01:09|S|83.000000|103.575000||
B|NBIS|20260401|14:01:09|S|100.000000|103.610000||
B|TGT|20260401|14:01:09|S|28.000000|120.905000||
B|TSM|20260401|14:01:09|S|1.000000|343.160000||
B|VOD|20260401|14:01:09|S|10.000000|15.125000||
B|ZTS|20260401|14:01:09|S|5.000000|117.611600||
B|EPR|20260401|14:01:10|S|30.000000|50.590000||
B|SPY|20260401|14:01:10|S|12.000000|656.625000||
B|TSLA|20260401|14:01:10|S|26.000000|379.700000||
B|TSLA|20260401|14:01:10|S|26.000000|379.700000||
B|AXTI|20260401|14:01:11|S|40.000000|49.110000||
B|COTY|20260401|14:01:11|S|100.000000|2.015000||
B|INLF|20260401|14:01:11|E|1.000000|0.286100||
B|INTC|20260401|14:01:11|S|156.000000|48.160400||
B|SNDK|20260401|14:01:11|S|36.000000|701.550000||
B|SPMO|20260401|14:01:11|S|200.000000|114.930900||
B|EUAD|20260401|14:01:12|S|400.000000|42.868700||
B|NVDA|20260401|14:01:12|S|100.000000|175.869300||
B|TSLA|20260401|14:01:12|S|10.000000|379.710000||
B|ZM|20260401|14:01:12|S|14.000000|80.505000||
B|ZM|20260401|14:01:12|S|50.000000|80.505000||
B|APP|20260401|14:01:13|S|30.000000|392.630000||
B|GIS|20260401|14:01:13|S|342.000000|37.190000||
B|IUSG|20260401|14:01:13|S|21.000000|157.670000||
B|NVDA|20260401|14:01:13|S|10.000000|175.865000||
B|PM|20260401|14:01:13|S|200.000000|156.572000||
B|USO|20260401|14:01:13|S|10.000000|123.915000||
B|VONV|20260401|14:01:13|S|5.000000|94.545000||
B|LTBR|20260401|14:01:14|S|190.000000|10.830000||
B|MU|20260401|14:01:14|S|1.000000|371.470000||
B|MU|20260401|14:01:14|S|2.000000|371.465000||
B|MU|20260401|14:01:14|S|16.000000|371.490000||
B|USO|20260401|14:01:14|S|10.000000|123.915000||
B|CSX|20260401|14:01:15|S|14.000000|41.515000||
B|MSTR|20260401|14:01:15|S|6.000000|123.035000||
B|MU|20260401|14:01:15|S|2.000000|371.303700||
B|MU|20260401|14:01:15|S|37.000000|371.365000||
B|MU|20260401|14:01:15|S|50.000000|371.365000||
B|PDD|20260401|14:01:15|S|29.000000|102.130000||
B|SMR|20260401|14:01:15|S|4000.000000|10.235000||
B|SQQQ|20260401|14:01:15|S|25.000000|76.945000||
B|ZS|20260401|14:01:15|S|80.000000|136.867200||
B|ZTS|20260401|14:01:15|S|6.000000|117.610400||
B|BG|20260401|14:01:16|S|47.000000|127.960000||
B|GOOG|20260401|14:01:16|S|16.000000|296.340000||
B|INTC|20260401|14:01:16|S|100.000000|48.135000||
B|MU|20260401|14:01:16|S|4.000000|371.333800||
B|MU|20260401|14:01:16|S|46.000000|371.330000||
B|SATS|20260401|14:01:16|S|100.000000|122.070000||
B|SMR|20260401|14:01:16|S|1.000000|10.220000||
B|SMR|20260401|14:01:16|S|3.000000|10.220000||
B|SPY|20260401|14:01:16|S|1.000000|656.607300||
B|USO|20260401|14:01:16|S|10.000000|123.890700||
B|USO|20260401|14:01:16|S|10.000000|123.890700||
B|USO|20260401|14:01:16|S|10.000000|123.895000||
B|GOOG|20260401|14:01:17|S|33.000000|296.350000||
B|MU|20260401|14:01:17|S|71.000000|371.210000||
B|MU|20260401|14:01:17|S|200.000000|371.150000||
B|NWL|20260401|14:01:17|S|300.000000|3.555000||
B|WBD|20260401|14:01:17|S|800.000000|27.690000||
B|BABA|20260401|14:01:18|S|97.000000|123.870000||
B|BBD|20260401|14:01:18|S|570.000000|3.765000||
B|BROS|20260401|14:01:18|S|50.000000|50.290000||
B|DJTU|20260401|14:01:18|S|500.000000|1.575000||
B|REI|20260401|14:01:18|S|3.000000|1.400000||
B|SQQQ|20260401|14:01:18|S|2.000000|76.960000||
B|SQQQ|20260401|14:01:18|S|5.000000|76.967500||
B|TGT|20260401|14:01:18|S|17.000000|120.955000||
B|USO|20260401|14:01:18|S|10.000000|123.900700||
B|EWY|20260401|14:01:19|S|100.000000|126.240000||
B|LITE|20260401|14:01:19|S|6.000000|774.259000||
B|MSTR|20260401|14:01:19|S|400.000000|123.000000||
B|MU|20260401|14:01:19|S|70.000000|371.053500||
B|MU|20260401|14:01:19|S|160.000000|371.060000||
B|MU|20260401|14:01:19|S|350.000000|371.070000||
B|SNDK|20260401|14:01:19|S|24.000000|700.860000||
B|AMD|20260401|14:01:20|S|100.000000|211.230000||
B|ITRG|20260401|14:01:20|S|100.000000|2.890000||
B|MRVL|20260401|14:01:20|S|10.000000|106.420000||
B|SPXL|20260401|14:01:20|S|92.000000|190.311900||
B|SPXL|20260401|14:01:20|S|100.000000|190.300000||
B|SPYV|20260401|14:01:20|S|193.000000|56.719900||
B|ZTS|20260401|14:01:20|S|8.000000|117.474400||
B|OKLO|20260401|14:01:21|S|50.000000|48.780000||
B|USO|20260401|14:01:21|S|10.000000|123.895000||
B|CYCN|20260401|14:01:22|S|50.000000|5.870000||
B|MSFT|20260401|14:01:22|S|2.000000|370.640000||
B|NVDA|20260401|14:01:22|S|50.000000|175.845000||
B|CMCSA|20260401|14:01:23|S|15.000000|28.095000||
B|SLB|20260401|14:01:23|S|10.000000|49.730000||
B|SPYM|20260401|14:01:23|S|1.000000|77.275000||
B|GDX|20260401|14:01:24|S|300.000000|97.097400||
B|GOOGL|20260401|14:01:24|S|43.000000|298.670000||
B|GOOGL|20260401|14:01:24|S|256.000000|298.680000||
B|IREZ|20260401|14:01:24|E|20.000000|30.080000||
B|NCT|20260401|14:01:24|S|200.000000|0.087400||
B|BABA|20260401|14:01:25|S|74.000000|123.900000||
B|BITU|20260401|14:01:25|S|193.000000|11.745000||
B|ELV|20260401|14:01:25|S|1.000000|297.590000||
B|FANG|20260401|14:01:25|S|1.000000|188.240000||
B|LITE|20260401|14:01:25|S|48.000000|774.790000||
B|MU|20260401|14:01:25|S|1.000000|371.180000||
B|ZTS|20260401|14:01:25|S|100.000000|117.598100||
B|CCL|20260401|14:01:26|S|1.000000|26.380700||
B|CPRI|20260401|14:01:26|S|100.000000|17.970000||
B|GDX|20260401|14:01:26|S|275.000000|97.115000||
B|HYG|20260401|14:01:26|S|100.000000|79.385000||
B|PBR|20260401|14:01:26|S|72.000000|19.930000||
B|SCHG|20260401|14:01:26|S|1300.000000|29.470000||
B|SNDK|20260401|14:01:26|S|10.000000|700.650000||
B|YSS|20260401|14:01:26|S|100.000000|24.530000||
B|DEFT|20260401|14:01:27|S|100.000000|0.722400||
B|HIMS|20260401|14:01:27|S|100.000000|20.065000||
B|MU|20260401|14:01:27|S|2.000000|371.000000||
B|NVDA|20260401|14:01:27|S|6.000000|175.840000||
B|NVDA|20260401|14:01:27|S|64.000000|175.835000||
B|RRR|20260401|14:01:27|S|20.000000|54.510000||
B|SNDK|20260401|14:01:27|S|50.000000|700.450000||
B|BTGO|20260401|14:01:28|S|100.000000|8.680000||
B|HYMC|20260401|14:01:28|S|20.000000|35.740000||
B|NBIS|20260401|14:01:28|S|50.000000|103.581700||
B|SPYM|20260401|14:01:28|S|1.000000|77.275000||
B|TQQQ|20260401|14:01:28|S|120.000000|43.505000||
B|CVNA|20260401|14:01:29|S|80.000000|310.120000||
B|CVNA|20260401|14:01:29|S|180.000000|310.080000||
B|JEF|20260401|14:01:29|S|40.000000|41.580000||
B|BITO|20260401|14:01:30|S|2.000000|9.360000||
B|BITO|20260401|14:01:30|S|50.000000|9.360000||
B|LITE|20260401|14:01:30|S|3.000000|774.790000||
B|QLD|20260401|14:01:30|S|7.000000|62.740000||
B|SMR|20260401|14:01:30|S|1.000000|10.210000||
B|ANET|20260401|14:01:31|S|200.000000|126.180000||
B|ANET|20260401|14:01:31|S|686.000000|126.200000||
B|GLW|20260401|14:01:31|S|10.000000|142.350000||
B|IAU|20260401|14:01:31|S|1.000000|89.830000||
B|LW|20260401|14:01:31|S|20.000000|39.340000||
B|META|20260401|14:01:31|S|2.000000|585.760000||
B|MSTR|20260401|14:01:31|S|29.000000|122.920000||
B|MSTR|20260401|14:01:31|S|40.000000|122.935000||
B|QQQ|20260401|14:01:31|S|65.000000|585.429300||
B|SMR|20260401|14:01:31|S|5.000000|10.215000||
B|TGS|20260401|14:01:31|S|100.000000|33.540000||
B|ZTS|20260401|14:01:31|S|200.000000|117.480000||
B|FNUC|20260401|14:01:32|E|60.000000|2.480000||
B|GDX|20260401|14:01:32|S|4.000000|97.074900||
B|QQQ|20260401|14:01:32|S|3.000000|585.439300||
B|AMZN|20260401|14:01:33|S|100.000000|211.740000||
B|COTY|20260401|14:01:33|S|100.000000|2.015000||
B|CVX|20260401|14:01:34|S|800.000000|196.120000||
B|IEFA|20260401|14:01:34|S|1.000000|92.170000||
B|NET|20260401|14:01:34|S|12.000000|208.310000||
B|PDBC|20260401|14:01:34|S|38.000000|17.070000||
B|TSLA|20260401|14:01:34|S|70.000000|379.660000||
B|APLD|20260401|14:01:35|S|100.000000|24.965000||
B|KVYO|20260401|14:01:35|S|249.000000|19.600000||
B|NKE|20260401|14:01:35|S|1.000000|45.275000||
B|NKE|20260401|14:01:35|S|20.000000|45.275000||
B|SNDK|20260401|14:01:35|S|50.000000|699.540000||
B|TSEM|20260401|14:01:35|S|50.000000|187.520000||
B|CRWV|20260401|14:01:36|S|100.000000|79.260000||
B|FICO|20260401|14:01:36|S|3.000000|1059.470000||
B|MRLN|20260401|14:01:36|S|100.000000|7.515000||
B|MU|20260401|14:01:36|S|8.000000|370.860000||
B|NVDA|20260401|14:01:36|S|300.000000|175.850000||
B|SOXS|20260401|14:01:36|S|46.000000|35.619300||
B|TTD|20260401|14:01:36|S|30.000000|22.085000||
B|YINN|20260401|14:01:36|S|30.000000|32.175000||
B|DVN|20260401|14:01:37|S|1.000000|48.265000||
B|IGV|20260401|14:01:37|S|40.000000|79.850000||
B|SOFI|20260401|14:01:37|S|200.000000|15.677500||
B|STAK|20260401|14:01:37|S|100.000000|1.355000||
B|WDAY|20260401|14:01:37|S|37.000000|129.630000||
B|BX|20260401|14:01:38|S|70.000000|114.410000||
B|GVH|20260401|14:01:38|S|80.000000|1.960000||
B|WDC|20260401|14:01:38|S|1.000000|300.010000||
B|YPF|20260401|14:01:38|S|11.000000|43.850000||
B|IBM|20260401|14:01:39|S|30.000000|244.380000||
B|MA|20260401|14:01:39|S|2.000000|494.560000||
B|META|20260401|14:01:39|S|3.000000|585.820000||
B|RGTI|20260401|14:01:39|S|10.000000|13.845000||
B|SNDK|20260401|14:01:39|S|94.000000|699.370000||
B|SNDK|20260401|14:01:39|S|106.000000|699.390000||
B|ANET|20260401|14:01:40|S|100.000000|126.150000||
B|DFLI|20260401|14:01:40|S|100.000000|1.800000||
B|FBTC|20260401|14:01:40|S|1.000000|59.325000||
B|MSFT|20260401|14:01:40|S|3.000000|370.640000||
B|MSFT|20260401|14:01:40|S|4.000000|370.640000||
B|MSFT|20260401|14:01:40|S|9.000000|370.640000||
B|NKE|20260401|14:01:40|S|10.000000|45.275000||
B|SPXS|20260401|14:01:40|S|20.000000|39.290000||
B|STX|20260401|14:01:40|S|25.000000|421.841200||
B|TSM|20260401|14:01:40|S|200.000000|342.990000||
B|GLW|20260401|14:01:41|S|50.000000|142.340000||
B|INTC|20260401|14:01:41|S|400.000000|48.205000||
B|IONQ|20260401|14:01:41|S|40.000000|28.550700||
B|MU|20260401|14:01:41|S|25.000000|370.640000||
B|MU|20260401|14:01:41|S|30.000000|370.645700||
B|MU|20260401|14:01:41|S|69.000000|370.590000||
B|NBH|20260401|14:01:41|S|300.000000|10.130000||
B|RKLB|20260401|14:01:41|S|50.000000|66.650000||
B|SQQQ|20260401|14:01:41|S|2.000000|76.989300||
B|TQQQ|20260401|14:01:41|S|6.000000|43.495000||
B|TQQQ|20260401|14:01:41|S|7.000000|43.485000||
B|TSLA|20260401|14:01:41|S|11.000000|379.515000||
B|TSLA|20260401|14:01:41|S|60.000000|379.520000||
B|TSLA|20260401|14:01:41|S|100.000000|379.511700||
B|WPM|20260401|14:01:41|S|500.000000|138.370000||
B|AMZN|20260401|14:01:42|S|1.000000|211.715000||
B|FLY|20260401|14:01:42|S|16.000000|30.130000||
B|HHH|20260401|14:01:42|S|100.000000|63.570000||
B|MU|20260401|14:01:42|S|225.000000|370.590000||
B|NVDA|20260401|14:01:42|S|100.000000|175.760000||
B|SMR|20260401|14:01:42|S|1.000000|10.200000||
B|SMR|20260401|14:01:42|S|3.000000|10.200000||
B|SMR|20260401|14:01:42|S|6.000000|10.200000||
B|SMR|20260401|14:01:42|S|20.000000|10.200000||
B|SMR|20260401|14:01:42|S|40.000000|10.200000||
B|SOXL|20260401|14:01:42|S|50.000000|52.975000||
B|SQQQ|20260401|14:01:42|S|10.000000|77.017500||
B|SQQQ|20260401|14:01:42|E|1192.000000|77.000000||
B|TQQQ|20260401|14:01:42|S|7.000000|43.475000||
B|TQQQ|20260401|14:01:42|S|80.000000|43.481200||
B|TQQQ|20260401|14:01:42|S|200.000000|43.480000||
B|META|20260401|14:01:43|S|26.000000|585.650000||
B|MU|20260401|14:01:43|S|10.000000|370.580000||
B|MU|20260401|14:01:43|S|40.000000|370.580000||
B|SEIC|20260401|14:01:43|S|12.000000|78.710000||
B|TQQQ|20260401|14:01:43|S|1.000000|43.475000||
B|UA|20260401|14:01:43|S|40.000000|5.675000||
B|HDB|20260401|14:01:44|S|200.000000|25.095000||
B|MU|20260401|14:01:44|S|100.000000|370.730000||
B|NE|20260401|14:01:44|S|100.000000|48.255000||
B|RBLX|20260401|14:01:44|S|89.000000|57.960000||
B|SQQQ|20260401|14:01:44|S|100.000000|76.985000||
B|ZTS|20260401|14:01:44|S|100.000000|117.584300||
B|ABEV|20260401|14:01:45|S|40.000000|2.980000||
B|AMKR|20260401|14:01:45|S|20.000000|46.850000||
B|AXTI|20260401|14:01:45|S|50.000000|49.060000||
B|CVNA|20260401|14:01:45|S|35.000000|310.200000||
B|FXI|20260401|14:01:45|S|2.000000|35.655000||
B|INTC|20260401|14:01:45|S|400.000000|48.235000||
B|JAAA|20260401|14:01:45|S|20.000000|50.375000||
B|NVDA|20260401|14:01:45|S|16.000000|175.797000||
B|SOXL|20260401|14:01:45|S|0.625900|53.020000||
B|SPXL|20260401|14:01:45|S|23.000000|190.242000||
B|ASX|20260401|14:01:46|S|20.000000|22.650000||
B|BMNR|20260401|14:01:46|S|200.000000|19.895000||
B|HIMS|20260401|14:01:46|S|33.000000|20.055000||
B|LUNR|20260401|14:01:46|S|100.000000|19.840000||
B|MU|20260401|14:01:46|S|37.000000|370.680000||
B|SPY|20260401|14:01:46|S|1.000000|656.599300||
B|SQQQ|20260401|14:01:46|S|50.000000|76.959300||
B|TSEM|20260401|14:01:46|S|31.000000|187.490000||
B|MU|20260401|14:01:47|S|10.000000|370.610000||
B|MU|20260401|14:01:47|S|16.000000|370.760000||
B|SNDK|20260401|14:01:47|S|1.000000|699.500000||
B|SNDK|20260401|14:01:47|S|1.000000|699.525000||
B|YINN|20260401|14:01:47|S|23.000000|32.167300||
B|YINN|20260401|14:01:47|S|300.000000|32.165000||
B|ZS|20260401|14:01:47|S|7.000000|136.800600||
B|AEM|20260401|14:01:48|S|214.000000|212.580000||
B|INTC|20260401|14:01:48|S|28.000000|48.220000||
B|ORLY|20260401|14:01:48|S|40.000000|91.910000||
B|SNDK|20260401|14:01:48|S|2.000000|699.470000||
B|SOXS|20260401|14:01:48|S|100.000000|35.640000||
B|TSLA|20260401|14:01:48|S|100.000000|379.560000||
B|IVVD|20260401|14:01:49|S|200.000000|1.345000||
B|MSA|20260401|14:01:49|S|6.000000|168.085000||
B|MSTR|20260401|14:01:49|S|4.000000|123.005000||
B|OLED|20260401|14:01:49|S|40.000000|89.840000||
B|SHBI|20260401|14:01:49|S|70.000000|18.950000||
B|TSLA|20260401|14:01:49|S|666.000000|379.565000||
B|ZM|20260401|14:01:49|S|56.000000|80.545000||
B|ZM|20260401|14:01:49|S|68.000000|80.545000||
B|AMZN|20260401|14:01:50|S|200.000000|211.765000||
B|NVDA|20260401|14:01:50|S|100.000000|175.815000||
B|NVDA|20260401|14:01:50|S|100.000000|175.815000||
B|RCAT|20260401|14:01:50|S|4.000000|12.115000||
B|SEDG|20260401|14:01:50|S|1.000000|51.895000||
B|AGI|20260401|14:01:51|S|20.000000|46.490000||
B|COTY|20260401|14:01:51|S|100.000000|2.015000||
B|QQQ|20260401|14:01:51|S|10.000000|585.535000||
B|SNDK|20260401|14:01:51|S|3.000000|699.230000||
B|SNEX|20260401|14:01:51|S|20.000000|82.625000||
B|SPY|20260401|14:01:51|S|1.000000|656.607500||
B|TSM|20260401|14:01:51|S|600.000000|343.000000||
B|ETHA|20260401|14:01:52|S|200.000000|16.115000||
B|GOOGL|20260401|14:01:52|S|5.000000|298.600000||
B|MU|20260401|14:01:52|S|54.000000|370.660000||
B|MU|20260401|14:01:52|S|100.000000|370.610000||
B|SNDK|20260401|14:01:52|S|1.000000|699.330000||
B|SPY|20260401|14:01:52|S|1.000000|656.587500||
B|MU|20260401|14:01:53|S|100.000000|370.660000||
B|MU|20260401|14:01:53|S|100.000000|370.670000||
B|NCT|20260401|14:01:53|S|200.000000|0.086900||
B|PBR|20260401|14:01:53|S|400.000000|19.940000||
B|SDA|20260401|14:01:53|S|1400.000000|1.695000||
B|KMT|20260401|14:01:54|S|100.000000|37.085000||
B|NVDA|20260401|14:01:54|S|44.000000|175.797300||
B|NVDA|20260401|14:01:54|S|50.000000|175.799300||
B|NVDA|20260401|14:01:54|S|200.000000|175.795000||
B|SLV|20260401|14:01:54|S|100.000000|68.590000||
B|VOD|20260401|14:01:54|S|10.000000|15.125000||
B|BTGO|20260401|14:01:55|S|3.000000|8.700000||
B|HUBS|20260401|14:01:55|S|20.000000|245.220000||
B|NCT|20260401|14:01:55|S|200.000000|0.086900||
B|SOXS|20260401|14:01:55|S|20.000000|35.657100||
B|SOXS|20260401|14:01:55|S|100.000000|35.660000||
B|CARR|20260401|14:01:56|S|20.000000|57.410000||
B|HOOD|20260401|14:01:56|S|3.000000|70.180000||
B|MU|20260401|14:01:56|S|60.000000|370.610000||
B|NVDA|20260401|14:01:56|S|400.000000|175.805000||
B|SNDK|20260401|14:01:56|S|10.000000|699.770000||
B|UDR|20260401|14:01:56|S|100.000000|34.170000||
B|GO|20260401|14:01:57|S|100.000000|6.935000||
B|PFE|20260401|14:01:57|S|8.000000|28.385000||
B|SNDK|20260401|14:01:57|S|24.000000|699.931000||
B|CRWV|20260401|14:01:58|S|70.000000|79.250000||
B|MU|20260401|14:01:58|S|1.000000|370.580000||
B|ONDS|20260401|14:01:58|S|40.000000|8.940000||
B|RKLB|20260401|14:01:58|S|1.000000|66.635000||
B|AMD|20260401|14:01:59|S|36.000000|211.088800||
B|AVGO|20260401|14:01:59|S|100.000000|313.160000||
B|BITB|20260401|14:01:59|S|10.000000|36.995000||
B|ESI|20260401|14:01:59|S|20.000000|35.045000||
B|MU|20260401|14:01:59|S|23.000000|370.555000||
B|MU|20260401|14:01:59|S|116.000000|370.500000||
B|QQQ|20260401|14:01:59|S|1.000000|585.390000||
B|SNDK|20260401|14:01:59|S|12.000000|699.921000||
B|WATT|20260401|14:01:59|S|1.000000|15.010000||
B|GDX|20260401|14:02:00|S|300.000000|97.055000||
B|INTC|20260401|14:02:00|S|100.000000|48.191500||
B|SNDK|20260401|14:02:00|S|38.000000|699.900000||
B|SNDK|20260401|14:02:00|S|62.000000|699.795000||
B|SOXS|20260401|14:02:00|S|58.000000|35.680000||
B|ELAB|20260401|14:02:01|S|100.000000|7.140000||
B|ELAB|20260401|14:02:01|S|200.000000|7.140000||
B|GDXU|20260401|14:02:01|S|128.000000|237.130000||
B|IRDM|20260401|14:02:01|S|2.000000|28.930000||
B|QQQ|20260401|14:02:01|S|2.000000|585.349300||
B|ACHR|20260401|14:02:02|S|608.000000|5.275000||
B|APA|20260401|14:02:02|S|7.000000|40.725000||
B|ARE|20260401|14:02:02|S|21.000000|44.281200||
B|BVN|20260401|14:02:02|S|20.000000|37.680000||
B|CSCO|20260401|14:02:02|S|100.000000|78.170300||
B|RH|20260401|14:02:02|S|50.000000|109.704500||
B|SPYV|20260401|14:02:02|S|287.000000|56.705000||
B|XOM|20260401|14:02:02|S|0.310000|160.820000||
B|IVV|20260401|14:02:03|S|53.000000|659.400000||
B|NBIS|20260401|14:02:03|S|700.000000|103.470000||
B|RGTI|20260401|14:02:03|S|3.000000|13.825000||
B|TSLA|20260401|14:02:03|S|250.000000|379.480000||
B|ABEV|20260401|14:02:04|S|20.000000|2.980000||
B|HIMS|20260401|14:02:04|S|14.000000|20.055000||
B|HIMS|20260401|14:02:04|S|100.000000|20.055000||
B|MU|20260401|14:02:04|S|5.000000|370.600000||
B|MU|20260401|14:02:04|S|136.000000|370.620000||
B|NVDA|20260401|14:02:04|S|100.000000|175.795000||
B|PLTR|20260401|14:02:04|S|50.000000|146.660000||
B|QQQ|20260401|14:02:04|S|1.000000|585.365000||
B|SNDK|20260401|14:02:04|S|10.000000|699.860000||
B|SYY|20260401|14:02:04|S|1.000000|71.380000||
B|OLPX|20260401|14:02:05|S|10.000000|2.020000||
B|OPEN|20260401|14:02:05|S|100.000000|4.695000||
B|SPXL|20260401|14:02:05|S|100.000000|190.140000||
B|BOLT|20260401|14:02:06|S|1.000000|4.300000||
B|NVDA|20260401|14:02:06|S|0.069800|175.730000||
B|NVDA|20260401|14:02:06|S|250.000000|175.735000||
B|TSLA|20260401|14:02:06|S|100.000000|379.460000||
B|TSLA|20260401|14:02:06|S|106.000000|379.410000||
B|AVT|20260401|14:02:07|S|60.000000|62.640000||
B|INO|20260401|14:02:07|S|100.000000|1.730000||
B|NBIS|20260401|14:02:07|S|100.000000|103.430000||
B|RIO|20260401|14:02:07|S|20.000000|95.130000||
B|SNDK|20260401|14:02:07|S|7.000000|699.010000||
B|UA|20260401|14:02:07|S|300.000000|5.670000||
B|VIST|20260401|14:02:07|S|74.000000|69.110000||
B|YMM|20260401|14:02:07|S|100.000000|8.320000||
B|A|20260401|14:02:08|S|200.000000|114.951500||
B|MINT|20260401|14:02:08|S|17.000000|100.315000||
B|MRVL|20260401|14:02:08|S|50.000000|106.113200||
B|NBIS|20260401|14:02:08|S|5.000000|103.380000||
B|PGR|20260401|14:02:08|S|16.000000|194.205000||
B|QQQ|20260401|14:02:08|S|40.000000|585.159300||
B|SOXX|20260401|14:02:08|S|10.000000|339.875000||
B|YPF|20260401|14:02:08|S|100.000000|43.880000||
B|B|20260401|14:02:09|S|30.000000|42.445000||
B|BAC|20260401|14:02:09|S|1.000000|49.195000||
B|CRWV|20260401|14:02:09|S|200.000000|79.170000||
B|MSFT|20260401|14:02:09|S|3.000000|370.400000||
B|QQQ|20260401|14:02:09|S|80.000000|585.170000||
B|SPY|20260401|14:02:09|S|1.000000|656.279300||
B|WPM|20260401|14:02:09|S|1500.000000|138.370000||
B|XOM|20260401|14:02:09|S|26.000000|160.980000||
B|ZM|20260401|14:02:09|S|60.000000|80.515000||
B|AEVA|20260401|14:02:10|S|10.000000|13.290000||
B|CMPR|20260401|14:02:10|S|100.000000|74.510000||
B|MSFT|20260401|14:02:10|S|2.000000|370.410000||
B|OKLO|20260401|14:02:10|S|51.000000|48.635000||
B|QQQ|20260401|14:02:10|S|5.000000|585.149200||
B|SNDK|20260401|14:02:10|S|116.000000|699.650000||
B|AMD|20260401|14:02:11|S|25.000000|210.940000||
B|AMD|20260401|14:02:11|S|32.000000|210.965000||
B|BRBR|20260401|14:02:11|S|100.000000|15.910000||
B|MU|20260401|14:02:11|S|48.000000|370.320000||
B|RXRX|20260401|14:02:11|S|3.000000|3.090000||
B|SCHG|20260401|14:02:11|S|10.000000|29.465000||
B|TPL|20260401|14:02:11|S|1.000000|441.530000||
B|WING|20260401|14:02:11|S|1.000000|147.470000||
B|WULF|20260401|14:02:11|S|98.000000|14.510000||
B|BIOA|20260401|14:02:12|S|2.000000|17.850000||
B|CRCG|20260401|14:02:12|S|6.000000|2.499800||
B|EPAM|20260401|14:02:12|S|25.000000|135.810000||
B|FDVV|20260401|14:02:12|S|100.000000|55.385000||
B|IONQ|20260401|14:02:12|S|100.000000|28.455000||
B|QQQ|20260401|14:02:12|S|31.000000|585.135000||
B|RCL|20260401|14:02:12|S|10.000000|282.440000||
B|SE|20260401|14:02:12|S|8.000000|82.080000||
B|VITL|20260401|14:02:12|S|96.000000|13.420000||
B|VXUS|20260401|14:02:12|S|100.000000|78.195000||
B|OKLL|20260401|14:02:13|E|70.000000|5.791700||
B|PM|20260401|14:02:13|S|3.000000|156.680000||
B|QQQ|20260401|14:02:13|S|18.000000|585.129300||
B|SE|20260401|14:02:13|S|7.000000|82.090000||
B|ALB|20260401|14:02:14|S|20.000000|177.250000||
B|BETA|20260401|14:02:14|S|100.000000|15.110000||
B|BRK/B|20260401|14:02:14|S|10.000000|480.540000||
B|CVX|20260401|14:02:14|S|100.000000|196.538100||
B|ECL|20260401|14:02:14|S|1.000000|270.540000||
B|KEN|20260401|14:02:14|S|50.000000|84.960000||
B|MSTR|20260401|14:02:14|S|1.000000|122.770000||
B|ORIC|20260401|14:02:14|S|810.000000|8.230000||
B|TPVG|20260401|14:02:14|S|700.000000|4.845000||
B|ARKK|20260401|14:02:15|S|50.000000|68.750000||
B|RR|20260401|14:02:15|S|100.000000|2.065000||
B|Z|20260401|14:02:15|S|100.000000|40.971800||
B|ASML|20260401|14:02:16|S|1.000000|1369.225000||
B|BA|20260401|14:02:16|S|1.000000|209.077500||
B|FLY|20260401|14:02:16|S|208.000000|30.010000||
B|LITE|20260401|14:02:16|S|2.000000|771.680000||
B|MU|20260401|14:02:16|S|6.000000|370.000000||
B|PKX|20260401|14:02:16|S|1.000000|58.870000||
B|TQQQ|20260401|14:02:16|S|100.000000|43.385000||
B|CMTL|20260401|14:02:17|S|5.000000|3.485000||
B|DD|20260401|14:02:17|S|100.000000|46.280000||
B|SMR|20260401|14:02:17|S|2.000000|10.215000||
B|ANET|20260401|14:02:18|S|14.000000|126.080000||
B|CMTL|20260401|14:02:18|S|6.000000|3.489300||
B|CMTL|20260401|14:02:18|S|6.000000|3.489300||
B|EWY|20260401|14:02:18|S|100.000000|126.050000||
B|NVDA|20260401|14:02:18|S|39.000000|175.647200||
B|QQQ|20260401|14:02:18|S|120.000000|585.040000||
B|APP|20260401|14:02:19|S|27.000000|391.830000||
B|BGR|20260401|14:02:19|S|100.000000|16.360000||
B|FAS|20260401|14:02:19|S|50.000000|119.680000||
B|NVDA|20260401|14:02:19|S|300.000000|175.655000||
B|ORCL|20260401|14:02:19|S|40.000000|145.380000||
B|SPY|20260401|14:02:19|S|80.000000|656.130000||
B|APH|20260401|14:02:20|S|13.000000|128.845800||
B|ARM|20260401|14:02:20|S|15.000000|154.590000||
B|CVX|20260401|14:02:20|S|8.000000|196.620000||
B|LNTH|20260401|14:02:20|S|40.000000|75.910000||
B|MU|20260401|14:02:20|S|5.000000|370.090000||
B|NUV|20260401|14:02:20|S|450.000000|9.025000||
B|SYM|20260401|14:02:20|S|1000.000000|55.830000||
B|CGAU|20260401|14:02:21|S|20.000000|18.640000||
B|CIEN|20260401|14:02:21|S|10.000000|416.530000||
B|MU|20260401|14:02:21|S|100.000000|370.010000||
B|NKE|20260401|14:02:21|S|1.000000|45.245000||
B|WDC|20260401|14:02:21|S|99.000000|299.940000||
B|BULL|20260401|14:02:22|S|390.000000|4.785000||
B|CHWY|20260401|14:02:22|S|20.000000|27.025000||
B|MU|20260401|14:02:22|S|176.000000|370.024200||
B|PPG|20260401|14:02:22|S|20.000000|107.130000||
B|SNAP|20260401|14:02:22|S|100.000000|4.865000||
B|SPY|20260401|14:02:22|S|7.000000|656.089300||
B|SQQQ|20260401|14:02:22|S|4.000000|77.199200||
B|UAMY|20260401|14:02:22|S|50.000000|8.325000||
B|MSFT|20260401|14:02:23|S|9.000000|370.260000||
B|NBIS|20260401|14:02:23|S|100.000000|103.260000||
B|NU|20260401|14:02:23|S|187.000000|14.679300||
B|RDDT|20260401|14:02:23|S|162.000000|137.760000||
B|RIO|20260401|14:02:23|S|30.000000|95.080000||
B|SVIX|20260401|14:02:23|S|200.000000|16.035000||
B|TSLA|20260401|14:02:23|S|3.000000|379.228800||
B|TSLA|20260401|14:02:23|S|7.000000|379.280000||
B|AI|20260401|14:02:24|S|100.000000|8.549300||
B|CORZ|20260401|14:02:24|S|20.000000|15.135000||
B|MSFT|20260401|14:02:24|S|29.000000|370.290000||
B|NCNO|20260401|14:02:24|S|20.000000|16.910000||
B|NVDA|20260401|14:02:24|S|6.000000|175.635000||
B|NVDA|20260401|14:02:24|S|125.000000|175.647500||
B|RIOT|20260401|14:02:24|S|42.000000|12.589300||
B|SGOL|20260401|14:02:24|S|98.000000|45.415000||
B|SMMT|20260401|14:02:24|S|50.000000|18.890900||
B|SQQQ|20260401|14:02:24|S|200.000000|77.185000||
B|CENX|20260401|14:02:25|S|1.000000|63.000000||
B|NKE|20260401|14:02:25|S|5.000000|45.245000||
B|NVDA|20260401|14:02:25|S|10.000000|175.639300||
B|NVDA|20260401|14:02:25|S|106.000000|175.640000||
B|SCHD|20260401|14:02:25|S|1.000000|30.505000||
B|SLB|20260401|14:02:25|S|430.000000|49.655000||
B|SPY|20260401|14:02:25|S|1.000000|656.047400||
B|SPYV|20260401|14:02:25|S|66.000000|56.679900||
B|TSLA|20260401|14:02:25|S|85.000000|379.230000||
B|XOM|20260401|14:02:25|S|20.000000|160.879300||
B|ZS|20260401|14:02:25|S|40.000000|136.838500||
B|HRL|20260401|14:02:26|S|100.000000|22.215000||
B|NVDA|20260401|14:02:26|S|114.000000|175.637400||
B|SOXL|20260401|14:02:26|S|300.000000|52.800600||
B|SPYM|20260401|14:02:26|S|22.000000|77.220000||
B|SQQQ|20260401|14:02:26|E|10.000000|77.165000||
B|TQQQ|20260401|14:02:26|S|2300.000000|43.400000||
B|USO|20260401|14:02:26|S|100.000000|124.130000||
B|USO|20260401|14:02:26|S|100.000000|124.130000||
B|UUUU|20260401|14:02:26|S|200.000000|18.115000||
B|UUUU|20260401|14:02:26|S|381.000000|18.128900||
B|XTIA|20260401|14:02:26|S|10.000000|1.910000||
B|AAPL|20260401|14:02:27|S|40.000000|254.580000||
B|BITO|20260401|14:02:27|S|1.000000|9.350000||
B|BITO|20260401|14:02:27|S|1.000000|9.350000||
B|CCI|20260401|14:02:27|S|2.000000|80.390000||
B|COF|20260401|14:02:27|S|12.000000|185.574000||
B|DJT|20260401|14:02:27|S|200.000000|9.155000||
B|GDX|20260401|14:02:27|S|4.000000|96.865000||
B|SNDK|20260401|14:02:27|S|39.000000|699.100000||
B|SNDK|20260401|14:02:27|S|61.000000|698.880000||
B|SPY|20260401|14:02:27|S|20.000000|656.019300||
B|TSLA|20260401|14:02:27|S|200.000000|379.201500||
B|TSLA|20260401|14:02:27|S|248.000000|379.210000||
B|BAC|20260401|14:02:28|S|9.000000|49.165000||
B|CRCG|20260401|14:02:28|S|1.000000|2.490000||
B|CRCG|20260401|14:02:28|S|5.000000|2.490000||
B|CRCG|20260401|14:02:28|S|30.000000|2.490000||
B|ELAB|20260401|14:02:28|S|400.000000|7.130000||
B|IVV|20260401|14:02:28|S|5.000000|658.938500||
B|MAN|20260401|14:02:28|S|100.000000|28.710000||
B|MU|20260401|14:02:28|S|50.000000|369.990000||
B|SMH|20260401|14:02:28|S|1.000000|392.820000||
B|TAL|20260401|14:02:28|S|100.000000|11.245000||
B|URA|20260401|14:02:28|S|1.000000|49.590000||
B|USO|20260401|14:02:28|S|27.000000|124.137700||
B|VOO|20260401|14:02:28|S|2.000000|603.029100||
B|WDC|20260401|14:02:28|S|100.000000|299.900000||
B|AAOI|20260401|14:02:29|S|100.000000|86.430000||
B|BBAI|20260401|14:02:29|S|500.000000|3.465000||
B|CENX|20260401|14:02:29|S|31.000000|63.030000||
B|AAPL|20260401|14:02:30|S|7.000000|254.530000||
B|BIL|20260401|14:02:30|S|17.000000|91.397400||
B|CYTK|20260401|14:02:30|S|69.000000|66.650000||
B|FOXA|20260401|14:02:30|S|20.000000|57.820000||
B|FSLY|20260401|14:02:30|S|190.000000|32.270000||
B|GDX|20260401|14:02:30|S|111.000000|96.829300||
B|MUU|20260401|14:02:30|S|8.000000|143.090000||
B|NVDA|20260401|14:02:30|S|100.000000|175.605000||
B|PKX|20260401|14:02:30|S|1.000000|58.870000||
B|SHV|20260401|14:02:30|S|20.000000|110.080000||
B|SPY|20260401|14:02:30|S|1.000000|655.999300||
B|TSLQ|20260401|14:02:30|S|92.000000|23.605000||
B|TSLQ|20260401|14:02:30|S|92.000000|23.610000||
B|MU|20260401|14:02:31|S|50.000000|369.920000||
B|MU|20260401|14:02:31|S|50.000000|369.920000||
B|NVDA|20260401|14:02:31|S|130.000000|175.595000||
B|ORCL|20260401|14:02:31|S|2.000000|145.349600||
B|PKX|20260401|14:02:31|S|1.000000|58.870000||
B|QQQ|20260401|14:02:31|S|15.000000|584.897500||
B|ZTS|20260401|14:02:31|S|5.000000|117.561100||
B|ASM|20260401|14:02:32|S|100.000000|6.665000||
B|DOW|20260401|14:02:32|S|1.000000|39.974400||
B|MPC|20260401|14:02:32|S|100.000000|233.810000||
B|QUBT|20260401|14:02:32|S|100.000000|6.725000||
B|SUPV|20260401|14:02:32|S|62.000000|9.510000||
B|SUPV|20260401|14:02:32|S|484.000000|9.510000||
B|USO|20260401|14:02:32|S|1777.000000|124.110000||
B|ETHU|20260401|14:02:33|S|686.000000|23.096900||
B|GLD|20260401|14:02:33|S|55.000000|438.020000||
B|MU|20260401|14:02:33|S|11.000000|369.843500||
B|ORLA|20260401|14:02:33|S|40.000000|17.130000||
B|SCHD|20260401|14:02:33|S|2.000000|30.495000||
B|SMR|20260401|14:02:33|S|5.000000|10.200000||
B|SUPV|20260401|14:02:33|S|100.000000|9.510000||
B|SUPV|20260401|14:02:33|S|100.000000|9.525000||
B|SUPV|20260401|14:02:33|S|211.000000|9.510000||
B|VOO|20260401|14:02:33|S|9.000000|602.958800||
B|COIN|20260401|14:02:34|S|5.000000|174.500000||
B|CRDO|20260401|14:02:34|S|63.000000|97.025000||
B|IREN|20260401|14:02:34|S|50.000000|34.100000||
B|MRVL|20260401|14:02:34|S|7.000000|106.055000||
B|MU|20260401|14:02:34|S|20.000000|369.930000||
B|SPY|20260401|14:02:34|S|9.000000|655.909300||
B|TSLA|20260401|14:02:34|S|84.000000|379.070000||
B|TSLA|20260401|14:02:34|S|240.000000|379.065000||
B|TSM|20260401|14:02:34|S|40.000000|342.790000||
B|UCO|20260401|14:02:34|S|100.000000|37.250000||
B|USO|20260401|14:02:34|S|10.000000|124.110700||
B|XOM|20260401|14:02:34|S|2.000000|160.850000||
B|XOM|20260401|14:02:34|S|4.000000|160.850000||
B|ZTS|20260401|14:02:34|S|5.000000|117.498700||
B|MSFT|20260401|14:02:35|S|2.000000|370.260000||
B|ORBS|20260401|14:02:35|S|600.000000|0.915600||
B|PKX|20260401|14:02:35|S|1.000000|58.860000||
B|SANA|20260401|14:02:35|S|100.000000|3.065000||
B|SOXS|20260401|14:02:35|S|60.000000|35.859300||
B|TQQQ|20260401|14:02:35|S|100.000000|43.365000||
B|TQQQ|20260401|14:02:35|S|1614.000000|43.360000||
B|TQQQ|20260401|14:02:35|S|3300.000000|43.365000||
B|USO|20260401|14:02:35|S|10.000000|124.100700||
B|UUUU|20260401|14:02:35|S|25.000000|18.117200||
B|AEHR|20260401|14:02:36|S|25.000000|39.500000||
B|AEHR|20260401|14:02:36|S|25.000000|39.503800||
B|AMD|20260401|14:02:36|S|100.000000|210.800000||
B|BIO|20260401|14:02:36|S|10.000000|281.935000||
B|ITRI|20260401|14:02:36|S|20.000000|91.350000||
B|PKX|20260401|14:02:36|S|1.000000|58.870000||
B|USO|20260401|14:02:36|S|10.000000|124.090700||
B|USO|20260401|14:02:36|S|10.000000|124.100700||
B|DAR|20260401|14:02:37|S|15.000000|61.770000||
B|HRL|20260401|14:02:37|S|100.000000|22.215000||
B|GLDM|20260401|14:02:38|S|5.000000|94.359300||
B|GOOGL|20260401|14:02:38|S|20.000000|298.440000||
B|GOOGL|20260401|14:02:38|S|233.000000|298.440000||
B|HYG|20260401|14:02:38|S|100.000000|79.325000||
B|IEF|20260401|14:02:38|S|2.000000|95.100000||
B|MP|20260401|14:02:38|S|400.000000|48.410000||
B|SGOV|20260401|14:02:38|S|10.000000|100.380000||
B|ALMS|20260401|14:02:39|S|100.000000|22.915000||
B|KORU|20260401|14:02:39|S|50.000000|304.800000||
B|MSTX|20260401|14:02:39|S|169.000000|18.810000||
B|MU|20260401|14:02:39|S|34.000000|370.073300||
B|SABR|20260401|14:02:39|S|20.000000|1.430000||
B|TSLA|20260401|14:02:39|S|25.000000|379.150000||
B|UCO|20260401|14:02:39|S|70.000000|37.209300||
B|AMD|20260401|14:02:40|S|41.000000|210.910000||
B|KO|20260401|14:02:40|S|1.000000|76.065000||
B|MU|20260401|14:02:40|S|200.000000|370.190000||
B|SMR|20260401|14:02:40|S|1.000000|10.209800||
B|SPY|20260401|14:02:40|S|12.000000|656.068100||
B|TQQQ|20260401|14:02:40|S|60.000000|43.385000||
B|MAZE|20260401|14:02:41|S|80.000000|29.210000||
B|MSFT|20260401|14:02:41|S|22.000000|370.350000||
B|MU|20260401|14:02:41|S|80.000000|370.226400||
B|MU|20260401|14:02:41|S|467.000000|370.230000||
B|NVDA|20260401|14:02:41|S|8.000000|175.617300||
B|NVDA|20260401|14:02:41|S|100.000000|175.620000||
B|QQQ|20260401|14:02:41|S|100.000000|584.995000||
B|SPY|20260401|14:02:41|S|2.000000|656.099100||
B|SPY|20260401|14:02:41|S|80.000000|656.100000||
B|TBRG|20260401|14:02:41|S|10.000000|15.885000||
B|TSLA|20260401|14:02:41|S|12.000000|379.150000||
B|ZTS|20260401|14:02:41|S|9.000000|117.557100||
B|QQQ|20260401|14:02:42|S|1.000000|585.005000||
B|QQQ|20260401|14:02:42|S|7.000000|584.995000||
B|AMD|20260401|14:02:43|S|81.000000|210.880000||
B|IBKR|20260401|14:02:43|S|2.000000|68.620900||
B|SMCI|20260401|14:02:43|S|20.000000|22.785000||
B|SOXS|20260401|14:02:43|S|20.000000|35.820000||
B|SPY|20260401|14:02:43|S|1.000000|656.089300||
B|STX|20260401|14:02:43|S|5.000000|421.860000||
B|DOCS|20260401|14:02:44|S|20.000000|23.200000||
B|IBKR|20260401|14:02:44|S|2.000000|68.639100||
B|META|20260401|14:02:44|S|14.000000|585.130000||
B|RIOT|20260401|14:02:44|S|100.000000|12.585000||
B|SNDK|20260401|14:02:44|S|1.000000|698.920000||
B|STLA|20260401|14:02:44|S|20.000000|7.395000||
B|USO|20260401|14:02:44|S|6.000000|124.160700||
B|UWMC|20260401|14:02:44|S|15.000000|3.630000||
B|VRSN|20260401|14:02:44|S|1.000000|250.790000||
B|VRSN|20260401|14:02:44|S|6.000000|250.790000||
B|BIRK|20260401|14:02:45|S|20.000000|36.255000||
B|NVDA|20260401|14:02:45|S|50.000000|175.580700||
B|NVDA|20260401|14:02:45|S|50.000000|175.590700||
B|UUUU|20260401|14:02:45|S|7.000000|18.136900||
B|UVXY|20260401|14:02:45|S|50.000000|50.600000||
B|VRSN|20260401|14:02:45|S|2.000000|250.790000||
B|VRSN|20260401|14:02:45|S|2.000000|250.800000||
B|VRSN|20260401|14:02:45|S|7.000000|250.800000||
B|WING|20260401|14:02:45|S|1.000000|147.454300||
B|DOG|20260401|14:02:46|S|300.000000|24.270000||
B|IBIT|20260401|14:02:46|S|5.000000|38.545000||
B|LITE|20260401|14:02:46|S|7.000000|771.385000||
B|NTRS|20260401|14:02:46|S|20.000000|142.020000||
B|NVDA|20260401|14:02:46|S|1.000000|175.575000||
B|NVDA|20260401|14:02:46|S|50.000000|175.565000||
B|PPHC|20260401|14:02:46|S|100.000000|13.090000||
B|SMH|20260401|14:02:46|S|51.000000|392.838300||
B|SOXS|20260401|14:02:46|S|26.000000|35.859300||
B|SOXS|20260401|14:02:46|S|100.000000|35.860000||
B|TSLA|20260401|14:02:46|S|60.000000|379.000000||
B|WDC|20260401|14:02:46|S|4.000000|299.718900||
B|WDC|20260401|14:02:46|S|5.000000|299.710000||
B|ZLAB|20260401|14:02:46|S|100.000000|20.150000||
B|CDE|20260401|14:02:47|S|20.000000|19.735000||
B|HYG|20260401|14:02:47|S|100.000000|79.325000||
B|META|20260401|14:02:47|S|1.000000|585.210000||
B|NVDA|20260401|14:02:47|S|100.000000|175.565200||
B|NVDA|20260401|14:02:47|S|262.000000|175.569400||
B|TQQQ|20260401|14:02:47|S|700.000000|43.375000||
B|TQQQ|20260401|14:02:47|S|700.000000|43.390000||
B|USO|20260401|14:02:47|S|10.000000|124.250700||
B|BX|20260401|14:02:48|S|10.000000|114.315000||
B|LENZ|20260401|14:02:48|S|100.000000|9.370000||
B|CRML|20260401|14:02:49|S|1.000000|8.540000||
B|MU|20260401|14:02:49|S|3.000000|369.950000||
B|NFLX|20260401|14:02:49|S|1.000000|95.599300||
B|SOXS|20260401|14:02:49|S|100.000000|35.859300||
B|SOXS|20260401|14:02:49|S|100.000000|35.860000||
B|SQQQ|20260401|14:02:49|S|100.000000|77.195000||
B|TPC|20260401|14:02:49|S|20.000000|79.280000||
B|USO|20260401|14:02:49|S|10.000000|124.170700||
B|GOOGL|20260401|14:02:50|S|200.000000|298.549100||
B|SCHD|20260401|14:02:50|S|5.000000|30.500000||
B|TQQQ|20260401|14:02:50|S|30.000000|43.380700||
B|VRSN|20260401|14:02:50|S|2.000000|250.870000||
B|VRSN|20260401|14:02:50|S|4.000000|250.870000||
B|VRSN|20260401|14:02:50|S|15.000000|250.870000||
B|COST|20260401|14:02:51|S|8.000000|993.115000||
B|GOOGL|20260401|14:02:51|S|300.000000|298.550000||
B|META|20260401|14:02:51|S|13.000000|585.145100||
B|META|20260401|14:02:51|S|15.000000|585.140000||
B|MU|20260401|14:02:51|S|54.000000|369.910000||
B|QQQ|20260401|14:02:51|S|1.000000|584.925000||
B|UEC|20260401|14:02:51|S|20.000000|13.630000||
B|USO|20260401|14:02:51|S|100.000000|124.160000||
B|VRSN|20260401|14:02:51|S|40.000000|250.870000||
B|WDC|20260401|14:02:51|S|1.000000|299.500000||
B|ZS|20260401|14:02:51|S|7.000000|136.817100||
B|BE|20260401|14:02:52|S|68.000000|134.750000||
B|EWV|20260401|14:02:52|S|300.000000|21.290000||
B|FCX|20260401|14:02:52|S|300.000000|61.690000||
B|NVDA|20260401|14:02:52|S|15.000000|175.607600||
B|QQQ|20260401|14:02:52|S|50.000000|585.015000||
B|SOXS|20260401|14:02:52|S|100.000000|35.839300||
B|TER|20260401|14:02:52|S|2.000000|313.930000||
B|TQQQ|20260401|14:02:52|S|700.000000|43.400000||
B|TSLA|20260401|14:02:52|S|30.000000|379.010000||
B|AMD|20260401|14:02:53|S|57.000000|210.895000||
B|AR|20260401|14:02:53|S|1.000000|40.964900||
B|IREN|20260401|14:02:53|S|1.000000|34.140000||
B|NAVN|20260401|14:02:53|S|100.000000|12.965000||
B|SPY|20260401|14:02:53|S|20.000000|656.049300||
B|Z|20260401|14:02:53|S|100.000000|40.947000||
B|CSTM|20260401|14:02:54|S|200.000000|27.189400||
B|TQQQ|20260401|14:02:54|S|50.000000|43.395000||
B|APP|20260401|14:02:55|S|13.000000|391.730000||
B|HYMC|20260401|14:02:55|S|20.000000|35.610000||
B|NEM|20260401|14:02:55|S|95.000000|115.200000||
B|NEM|20260401|14:02:55|S|395.000000|115.197000||
B|SOXS|20260401|14:02:55|S|100.000000|35.799300||
B|SPY|20260401|14:02:55|S|77.000000|656.137200||
B|TSLA|20260401|14:02:55|S|5.000000|379.115000||
B|UA|20260401|14:02:55|S|100.000000|5.665000||
B|XLF|20260401|14:02:55|S|21.000000|49.535000||
B|KEP|20260401|14:02:56|S|20.000000|14.435000||
B|MSFT|20260401|14:02:56|S|2.000000|370.350000||
B|MU|20260401|14:02:56|S|0.031800|370.200000||
B|USO|20260401|14:02:56|S|10.000000|124.051000||
B|USO|20260401|14:02:56|S|10.000000|124.060700||
B|ZM|20260401|14:02:56|S|33.000000|80.400000||
B|ATI|20260401|14:02:57|S|193.000000|155.030000||
B|MNPR|20260401|14:02:57|S|50.000000|57.350000||
B|MP|20260401|14:02:57|S|100.000000|48.480000||
B|ONDS|20260401|14:02:57|S|15.000000|8.905000||
B|POWR|20260401|14:02:57|S|184.000000|26.400000||
B|SQQQ|20260401|14:02:57|S|101.000000|77.135000||
B|USO|20260401|14:02:57|S|10.000000|124.060700||
B|ASIX|20260401|14:02:58|S|200.000000|24.860000||
B|C|20260401|14:02:58|S|2.000000|115.290000||
B|MU|20260401|14:02:58|S|12.000000|370.280000||
B|MU|20260401|14:02:58|S|350.000000|370.290000||
B|NBIS|20260401|14:02:58|S|200.000000|103.382500||
B|PAAS|20260401|14:02:58|S|40.000000|56.350000||
B|RKLB|20260401|14:02:58|S|31.000000|66.445000||
B|SOFI|20260401|14:02:58|S|1.000000|15.635000||
B|IWM|20260401|14:02:59|S|200.000000|250.745000||
B|NCT|20260401|14:02:59|S|5000.000000|0.089600||
B|BA|20260401|14:03:00|S|9.000000|209.100000||
B|MRVL|20260401|14:03:00|S|100.000000|106.055000||
B|MSFT|20260401|14:03:00|S|24.000000|370.380000||
B|PLTR|20260401|14:03:00|S|64.000000|146.440000||
B|RTYY|20260401|14:03:00|S|1.000000|12.610000||
B|SID|20260401|14:03:00|S|27.000000|1.260000||
B|TWI|20260401|14:03:00|S|200.000000|7.225000||
B|YPF|20260401|14:03:00|S|16.000000|43.850500||
B|AVGO|20260401|14:03:01|S|11.000000|312.633100||
B|AVGO|20260401|14:03:01|S|12.000000|312.630000||
B|EWY|20260401|14:03:01|S|28.000000|126.100000||
B|MSFT|20260401|14:03:01|S|51.000000|370.345000||
B|NRGV|20260401|14:03:01|S|100.000000|3.385000||
B|NVDA|20260401|14:03:01|S|42.000000|175.620700||
B|PANW|20260401|14:03:01|S|13.000000|160.440000||
B|PANW|20260401|14:03:01|S|100.000000|160.430000||
B|VONV|20260401|14:03:01|S|5.000000|94.479700||
B|ANNA|20260401|14:03:02|S|50.000000|6.880000||
B|KNSA|20260401|14:03:02|S|20.000000|47.960000||
B|MU|20260401|14:03:02|S|30.000000|370.330000||
B|QQQ|20260401|14:03:02|S|30.000000|584.968800||
B|SNDK|20260401|14:03:02|S|25.000000|699.201000||
B|SQQQ|20260401|14:03:02|E|712.000000|77.165000||
B|TH|20260401|14:03:02|S|200.000000|12.870000||
B|MAZE|20260401|14:03:03|S|1.000000|29.210000||
B|MU|20260401|14:03:03|S|21.000000|370.401600||
B|MU|20260401|14:03:03|S|73.000000|370.400000||
B|MU|20260401|14:03:03|S|100.000000|370.253500||
B|QQQ|20260401|14:03:03|S|26.000000|585.045000||
B|SNDK|20260401|14:03:03|S|51.000000|699.201000||
B|TSLA|20260401|14:03:03|S|192.000000|379.110000||
B|VST|20260401|14:03:03|S|50.000000|154.884700||
B|ALAB|20260401|14:03:04|S|3.000000|107.400000||
B|ATYR|20260401|14:03:04|S|100.000000|0.849400||
B|FLY|20260401|14:03:04|S|100.000000|30.050000||
B|GOOGL|20260401|14:03:04|S|0.997100|298.580000||
B|GOOGL|20260401|14:03:04|S|2.000000|298.590000||
B|MU|20260401|14:03:04|S|17.000000|370.627600||
B|MU|20260401|14:03:04|S|50.000000|370.620000||
B|MU|20260401|14:03:04|S|58.000000|370.617600||
B|NKE|20260401|14:03:04|E|1.000000|45.265000||
B|USO|20260401|14:03:04|S|10.000000|124.040700||
B|USO|20260401|14:03:04|S|10.000000|124.040700||
B|USO|20260401|14:03:04|S|10.000000|124.040700||
B|VIAV|20260401|14:03:04|S|400.000000|35.590000||
B|VOO|20260401|14:03:04|S|15.000000|603.212300||
B|YPF|20260401|14:03:04|S|92.000000|43.820000||
B|ATYR|20260401|14:03:05|S|100.000000|0.849400||
B|COTY|20260401|14:03:05|S|600.000000|2.025000||
B|IONQ|20260401|14:03:05|S|100.000000|28.460000||
B|MSTR|20260401|14:03:05|S|26.000000|122.670000||
B|NIO|20260401|14:03:05|S|17.000000|6.177500||
B|RH|20260401|14:03:05|S|10.000000|109.500000||
B|USO|20260401|14:03:05|S|10.000000|124.000700||
B|UVXY|20260401|14:03:05|S|250.000000|50.490000||
B|V|20260401|14:03:05|S|5.000000|299.196300||
B|GLD|20260401|14:03:06|S|40.000000|438.090000||
B|LITE|20260401|14:03:06|S|12.000000|770.640000||
B|SLV|20260401|14:03:06|S|18.000000|68.515000||
B|SQQQ|20260401|14:03:06|S|72.000000|77.169400||
B|CRWV|20260401|14:03:07|S|49.000000|79.120000||
B|NKE|20260401|14:03:07|S|10.000000|45.265000||
B|NNN|20260401|14:03:07|S|9.000000|42.335000||
B|NVDA|20260401|14:03:07|S|74.000000|175.595000||
B|OKLO|20260401|14:03:07|S|94.000000|48.635000||
B|QQQ|20260401|14:03:07|S|28.000000|585.007600||
B|SCHX|20260401|14:03:07|S|30.000000|25.870000||
B|VEA|20260401|14:03:07|S|1.000000|65.185000||
B|ATYR|20260401|14:03:08|S|200.000000|0.849400||
B|ATYR|20260401|14:03:08|S|200.000000|0.849400||
B|GPCR|20260401|14:03:08|S|20.000000|52.220000||
B|ONDS|20260401|14:03:08|S|20.000000|8.905000||
B|QQQ|20260401|14:03:08|S|2.000000|585.065000||
B|SOFI|20260401|14:03:08|S|20.000000|15.635000||
B|SPY|20260401|14:03:08|S|4.000000|656.159100||
B|ATYR|20260401|14:03:09|S|200.000000|0.849400||
B|ATYR|20260401|14:03:09|S|200.000000|0.849400||
B|CHWY|20260401|14:03:09|S|20.000000|27.015000||
B|CLSK|20260401|14:03:09|S|168.000000|8.617400||
B|ETHD|20260401|14:03:09|S|60.000000|60.906800||
B|KFFB|20260401|14:03:09|S|1.000000|4.270000||
B|LITX|20260401|14:03:09|S|100.000000|35.030000||
B|NVAX|20260401|14:03:09|S|100.000000|8.105000||
B|NVDA|20260401|14:03:09|S|100.000000|175.629300||
B|SQQQ|20260401|14:03:09|S|40.000000|77.155000||
B|STRL|20260401|14:03:09|S|40.000000|429.390000||
B|ASTS|20260401|14:03:10|S|3.000000|84.880000||
B|QID|20260401|14:03:10|S|20.000000|22.050000||
B|STX|20260401|14:03:10|S|100.000000|421.910000||
B|UWMC|20260401|14:03:10|S|15.000000|3.630000||
B|BKSY|20260401|14:03:11|S|101.000000|27.820000||
B|MU|20260401|14:03:11|S|62.000000|370.470000||
B|SOXL|20260401|14:03:11|S|258.000000|52.815000||
B|ZM|20260401|14:03:11|S|60.000000|80.410000||
B|SOXL|20260401|14:03:12|S|32.000000|52.807900||
B|SUPN|20260401|14:03:12|S|20.000000|51.680000||
B|HYG|20260401|14:03:13|S|200.000000|79.325000||
B|MSFT|20260401|14:03:13|S|80.000000|370.280000||
B|NNN|20260401|14:03:13|S|9.000000|42.335000||
B|NVDA|20260401|14:03:13|S|30.000000|175.620700||
B|PFF|20260401|14:03:13|S|500.000000|30.360000||
B|UA|20260401|14:03:13|S|20.000000|5.660000||
B|USO|20260401|14:03:13|S|300.000000|124.025000||
B|GOOGL|20260401|14:03:14|S|9.000000|298.520000||
B|SNDK|20260401|14:03:14|S|121.000000|699.920000||
B|YPF|20260401|14:03:14|S|26.000000|43.820000||
B|Z|20260401|14:03:14|S|17.000000|40.944200||
B|AMZN|20260401|14:03:15|S|42.000000|211.555000||
B|KFS|20260401|14:03:15|S|200.000000|10.490000||
B|CODIpC|20260401|14:03:16|S|5.000000|19.970000||
B|CRCL|20260401|14:03:16|S|100.000000|91.410000||
B|SMR|20260401|14:03:16|S|100.000000|10.225000||
B|SOXL|20260401|14:03:16|S|14.000000|52.789300||
B|SPY|20260401|14:03:16|S|1.000000|656.099300||
B|TSLA|20260401|14:03:16|S|240.000000|378.965000||
B|USO|20260401|14:03:16|S|5.000000|124.001900||
B|USO|20260401|14:03:16|S|5.000000|124.001900||
B|USO|20260401|14:03:16|S|10.000000|123.985000||
B|VXUS|20260401|14:03:16|S|2.000000|78.175000||
B|BITO|20260401|14:03:17|S|1.000000|9.340000||
B|BITO|20260401|14:03:17|S|2.000000|9.340000||
B|FLNC|20260401|14:03:17|S|20.000000|13.040000||
B|IWM|20260401|14:03:17|S|100.000000|250.750000||
B|QTUM|20260401|14:03:17|S|50.000000|109.870000||
B|TSLA|20260401|14:03:17|S|14.000000|378.955000||
B|GLD|20260401|14:03:18|S|100.000000|438.039000||
B|LTPZ|20260401|14:03:18|S|200.000000|51.100000||
B|USO|20260401|14:03:18|S|10.000000|123.995000||
B|IRM|20260401|14:03:19|S|58.000000|101.525600||
B|IWM|20260401|14:03:19|S|200.000000|250.730000||
B|IWM|20260401|14:03:19|S|700.000000|250.735000||
B|NBIS|20260401|14:03:19|S|100.000000|103.310000||
B|NKE|20260401|14:03:19|S|1.000000|45.255000||
B|NKE|20260401|14:03:19|S|36.000000|45.255000||
B|OVV|20260401|14:03:19|S|1.000000|56.974800||
B|SMR|20260401|14:03:19|S|5.000000|10.210000||
B|YSS|20260401|14:03:19|S|100.000000|24.310000||
B|COTY|20260401|14:03:20|S|1400.000000|2.025000||
B|IWM|20260401|14:03:20|S|100.000000|250.700000||
B|LITE|20260401|14:03:20|S|1.000000|770.880000||
B|AMD|20260401|14:03:21|S|2.000000|210.809700||
B|COIN|20260401|14:03:21|S|9.000000|174.505000||
B|IWM|20260401|14:03:21|S|300.000000|250.660000||
B|RENX|20260401|14:03:21|S|2000.000000|2.690000||
B|SE|20260401|14:03:21|S|10.000000|82.000000||
B|SOXL|20260401|14:03:21|S|38.000000|52.767400||
B|SOXX|20260401|14:03:21|S|40.000000|339.680000||
B|SQQQ|20260401|14:03:21|S|1.000000|77.195000||
B|SQQQ|20260401|14:03:21|S|50.000000|77.195000||
B|TSEM|20260401|14:03:21|S|5.000000|187.720000||
B|ABEV|20260401|14:03:22|S|20.000000|2.980000||
B|AMD|20260401|14:03:22|S|5.000000|210.778800||
B|ARCC|20260401|14:03:22|S|50.000000|17.785000||
B|BELFB|20260401|14:03:22|S|18.000000|207.001000||
B|ESI|20260401|14:03:22|S|20.000000|34.955000||
B|GLD|20260401|14:03:22|S|39.000000|437.890000||
B|IJH|20260401|14:03:22|S|1.000000|68.315000||
B|MSTX|20260401|14:03:22|S|1.000000|18.750000||
B|NIO|20260401|14:03:22|S|1.000000|6.175000||
B|PDD|20260401|14:03:22|S|100.000000|102.038800||
B|SOXS|20260401|14:03:22|S|100.000000|35.890000||
B|USO|20260401|14:03:22|S|10.000000|124.040700||
B|PSI|20260401|14:03:23|S|5.000000|97.655000||
B|SOXS|20260401|14:03:23|S|8.000000|35.865000||
B|VTI|20260401|14:03:23|S|10.000000|323.810000||
B|YPF|20260401|14:03:23|S|15.000000|43.830000||
B|NKE|20260401|14:03:24|S|72.000000|45.255000||
B|OPEN|20260401|14:03:24|S|26.000000|4.670000||
B|IAUX|20260401|14:03:25|S|60.000000|1.610000||
B|INTC|20260401|14:03:25|S|238.000000|48.155000||
B|INTC|20260401|14:03:25|S|738.000000|48.160000||
B|NVCR|20260401|14:03:25|S|100.000000|11.135000||
B|SCHD|20260401|14:03:25|S|22.000000|30.499300||
B|SOXS|20260401|14:03:25|S|100.000000|35.840000||
B|ZM|20260401|14:03:25|S|57.000000|80.445000||
B|CEPU|20260401|14:03:26|S|2.000000|16.483500||
B|DDFA|20260401|14:03:26|S|1000.000000|19.290000||
B|JD|20260401|14:03:26|S|20.000000|28.855000||
B|MINT|20260401|14:03:26|S|100.000000|100.310000||
B|MINT|20260401|14:03:26|S|100.000000|100.310000||
B|NKE|20260401|14:03:26|S|10.000000|45.255000||
B|NU|20260401|14:03:26|S|2.000000|14.659300||
B|SNDK|20260401|14:03:26|S|200.000000|699.010000||
B|ZIM|20260401|14:03:26|S|25.000000|26.340000||
B|CEPU|20260401|14:03:27|S|118.000000|16.483500||
B|ELV|20260401|14:03:27|S|2.000000|297.490000||
B|EXK|20260401|14:03:27|S|20.000000|9.760000||
B|INTC|20260401|14:03:27|S|100.000000|48.150000||
B|SHOP|20260401|14:03:27|S|60.000000|118.840000||
B|SNAP|20260401|14:03:27|S|13.000000|4.865000||
B|WRD|20260401|14:03:27|S|500.000000|7.960700||
B|ZS|20260401|14:03:27|S|40.000000|136.843900||
B|SRTY|20260401|14:03:28|S|100.000000|38.410000||
B|XBI|20260401|14:03:28|S|200.000000|128.671700||
B|BRK/B|20260401|14:03:29|S|1.000000|480.490000||
B|CLMT|20260401|14:03:29|S|100.000000|33.910000||
B|DIA|20260401|14:03:29|S|504.000000|466.340000||
B|GOOGL|20260401|14:03:29|S|92.000000|298.400000||
B|OLED|20260401|14:03:29|S|20.000000|89.695000||
B|ORLA|20260401|14:03:29|S|20.000000|17.145000||
B|YPF|20260401|14:03:29|S|16.000000|43.820000||
B|AMD|20260401|14:03:30|S|5.000000|210.742200||
B|BILL|20260401|14:03:30|S|20.000000|38.515000||
B|PDI|20260401|14:03:30|S|5.000000|17.365000||
B|CCL|20260401|14:03:31|E|250.000000|26.351700||
B|EWY|20260401|14:03:31|S|34.000000|125.910000||
B|GDX|20260401|14:03:31|S|5.000000|96.850000||
B|IYG|20260401|14:03:31|S|19.000000|83.180000||
B|MSTZ|20260401|14:03:31|S|87.000000|12.970000||
B|MU|20260401|14:03:31|S|3.000000|370.156700||
B|NKE|20260401|14:03:31|S|25.000000|45.255000||
B|NVDA|20260401|14:03:31|S|40.000000|175.570000||
B|SOXS|20260401|14:03:31|S|83.000000|35.897300||
B|VALE|20260401|14:03:31|S|2.000000|16.069300||
B|VT|20260401|14:03:31|S|79.000000|139.835000||
B|XLV|20260401|14:03:31|S|1.000000|148.085000||
B|ZTS|20260401|14:03:31|S|292.000000|117.380000||
B|AMKR|20260401|14:03:32|S|20.000000|46.720000||
B|SMR|20260401|14:03:32|S|5.000000|10.190000||
B|SMR|20260401|14:03:32|S|10.000000|10.190000||
B|SMR|20260401|14:03:32|S|11.000000|10.190000||
B|VXX|20260401|14:03:32|S|70.000000|34.765000||
B|WMT|20260401|14:03:32|S|100.000000|124.700000||
B|INTC|20260401|14:03:33|S|100.000000|48.155000||
B|MELI|20260401|14:03:33|S|2.000000|1724.050000||
B|MU|20260401|14:03:33|S|122.000000|370.075000||
B|SLV|20260401|14:03:33|S|8.000000|68.425000||
B|SOXS|20260401|14:03:33|S|200.000000|35.910000||
B|SPY|20260401|14:03:33|S|9.000000|655.929300||
B|TSLA|20260401|14:03:33|S|8.000000|378.910000||
B|TSLA|20260401|14:03:33|S|20.000000|378.900000||
B|TSLA|20260401|14:03:33|S|40.000000|378.920000||
B|TSLA|20260401|14:03:33|S|80.000000|378.860000||
B|TSLA|20260401|14:03:33|S|100.000000|378.920000||
B|TSLA|20260401|14:03:33|S|200.000000|378.830000||
B|TSLA|20260401|14:03:33|S|200.000000|378.900000||
B|TSLA|20260401|14:03:33|S|387.000000|378.830000||
B|TWI|20260401|14:03:33|S|100.000000|7.235000||
B|IREN|20260401|14:03:34|S|400.000000|34.081000||
B|META|20260401|14:03:34|S|24.000000|584.930000||
B|NAVN|20260401|14:03:34|S|100.000000|12.930000||
B|ORCL|20260401|14:03:34|S|6.000000|145.320000||
B|SNDK|20260401|14:03:34|S|85.000000|698.860000||
B|TSLA|20260401|14:03:34|S|9.000000|378.900000||
B|VOO|20260401|14:03:34|S|1.000000|602.930000||
B|AMD|20260401|14:03:35|S|8.000000|210.702800||
B|KLAC|20260401|14:03:35|S|5.000000|1526.140000||
B|LIN|20260401|14:03:35|S|8.000000|492.290000||
B|MU|20260401|14:03:35|S|50.000000|370.075000||
B|DEFT|20260401|14:03:36|S|70.000000|0.719000||
B|USO|20260401|14:03:36|S|50.000000|124.175000||
B|IBKR|20260401|14:03:37|S|2.000000|68.581200||
B|KORU|20260401|14:03:37|S|1.000000|304.890000||
B|MAGS|20260401|14:03:37|S|234.000000|58.735000||
B|NFLX|20260401|14:03:37|S|10.000000|95.541700||
B|NFLX|20260401|14:03:37|S|21.000000|95.540500||
B|UUUU|20260401|14:03:37|S|100.000000|18.090000||
B|GDX|20260401|14:03:38|S|1.000000|96.765000||
B|INTC|20260401|14:03:38|S|100.000000|48.150000||
B|AMD|20260401|14:03:39|S|2.000000|210.675000||
B|IBIT|20260401|14:03:39|S|1.000000|38.530000||
B|LITX|20260401|14:03:39|S|100.000000|34.900000||
B|PBR/A|20260401|14:03:39|S|100.000000|18.200900||
B|PHYS|20260401|14:03:39|S|300.000000|36.120000||
B|RCAT|20260401|14:03:39|S|100.000000|12.075000||
B|YPF|20260401|14:03:39|S|4.000000|43.830000||
B|Z|20260401|14:03:39|S|100.000000|40.760000||
B|BTBD|20260401|14:03:40|S|300.000000|1.790000||
B|LLY|20260401|14:03:40|S|25.000000|963.360000||
B|META|20260401|14:03:40|S|0.668800|584.880000||
B|META|20260401|14:03:40|S|3.000000|584.900000||
B|QQQ|20260401|14:03:40|S|40.000000|584.729300||
B|STNE|20260401|14:03:40|S|2.000000|14.390000||
B|TVTX|20260401|14:03:40|S|175.000000|31.195000||
B|TZA|20260401|14:03:40|S|400.000000|6.805000||
B|UVIX|20260401|14:03:40|S|197.000000|8.330000||
B|CIEN|20260401|14:03:41|S|12.000000|416.961000||
B|FRPT|20260401|14:03:41|S|3.000000|60.590000||
B|GE|20260401|14:03:41|S|0.050000|293.760000||
B|HYG|20260401|14:03:41|S|100.000000|79.315000||
B|IJK|20260401|14:03:41|S|10.000000|102.195000||
B|MSTR|20260401|14:03:41|S|0.169600|122.360000||
B|MSTR|20260401|14:03:41|S|40.000000|122.390000||
B|MU|20260401|14:03:41|S|100.000000|370.155000||
B|BB|20260401|14:03:42|S|6.000000|3.370700||
B|COTY|20260401|14:03:42|S|200.000000|2.025000||
B|COTY|20260401|14:03:42|S|1699.000000|2.030000||
B|EEM|20260401|14:03:42|S|11.000000|57.340000||
B|MCD|20260401|14:03:42|S|10.000000|307.010000||
B|TSLA|20260401|14:03:42|S|183.000000|378.865000||
B|AGRO|20260401|14:03:43|S|765.000000|14.601500||
B|FCX|20260401|14:03:43|S|2.000000|61.618800||
B|PLTR|20260401|14:03:43|S|80.000000|146.280000||
B|PLTR|20260401|14:03:43|S|100.000000|146.270000||
B|QQQ|20260401|14:03:43|S|24.000000|584.775000||
B|SOXS|20260401|14:03:43|S|70.000000|35.920000||
B|TQQQ|20260401|14:03:43|S|40.000000|43.350700||
B|TSLA|20260401|14:03:43|S|10.000000|378.830000||
B|AEM|20260401|14:03:44|S|12.000000|212.180000||
B|B|20260401|14:03:44|S|4.000000|42.377500||
B|LITE|20260401|14:03:44|S|50.000000|769.170000||
B|LITE|20260401|14:03:44|S|100.000000|769.230000||
B|META|20260401|14:03:44|S|25.000000|584.940000||
B|QQQ|20260401|14:03:44|S|8.000000|584.749300||
B|VOO|20260401|14:03:44|S|1.000000|602.915000||
B|CSTM|20260401|14:03:45|S|40.000000|27.180000||
B|INTC|20260401|14:03:45|S|85.000000|48.095000||
B|LUV|20260401|14:03:45|S|198.000000|38.220000||
B|MAR|20260401|14:03:45|S|40.000000|332.345000||
B|MAR|20260401|14:03:45|S|70.000000|332.240000||
B|MTN|20260401|14:03:45|S|20.000000|127.620000||
B|OTF|20260401|14:03:45|S|100.000000|11.730000||
B|QQQ|20260401|14:03:45|S|13.000000|584.727300||
B|SLV|20260401|14:03:45|S|5.000000|68.387400||
B|GAIA|20260401|14:03:46|S|11.000000|2.650000||
B|GLD|20260401|14:03:46|S|80.000000|437.390000||
B|MU|20260401|14:03:46|S|12.000000|370.100000||
B|VOO|20260401|14:03:46|S|2.000000|602.904900||
B|EOG|20260401|14:03:47|S|300.000000|139.010000||
B|INTC|20260401|14:03:47|S|200.000000|48.105000||
B|META|20260401|14:03:47|S|26.000000|584.830000||
B|META|20260401|14:03:47|S|374.000000|584.820000||
B|SOXS|20260401|14:03:47|S|10.000000|35.910000||
B|TDUP|20260401|14:03:47|S|8.000000|3.345000||
B|USFR|20260401|14:03:47|S|25.000000|50.340000||
B|VGT|20260401|14:03:47|S|1.000000|707.620000||
B|ZS|20260401|14:03:47|S|120.000000|136.837400||
B|CLSK|20260401|14:03:48|S|1.000000|8.597500||
B|NVDA|20260401|14:03:48|S|20.000000|175.559600||
B|AG|20260401|14:03:49|S|50.000000|22.475000||
B|DGRO|20260401|14:03:49|S|71.000000|70.259800||
B|LITE|20260401|14:03:49|S|2.000000|769.540000||
B|PVH|20260401|14:03:49|S|100.000000|77.160000||
B|SPY|20260401|14:03:49|S|7.000000|655.930000||
B|TSLA|20260401|14:03:49|S|100.000000|378.805000||
B|ELAB|20260401|14:03:50|S|100.000000|7.070000||
B|GRAB|20260401|14:03:50|S|15.000000|3.660000||
B|PATH|20260401|14:03:50|S|2.000000|11.050000||
B|SNAP|20260401|14:03:50|S|100.000000|4.855000||
B|TSLQ|20260401|14:03:50|S|100.000000|23.660000||
B|TSLQ|20260401|14:03:50|S|200.000000|23.655000||
B|TSLQ|20260401|14:03:50|S|400.000000|23.655000||
B|VGT|20260401|14:03:50|S|1.000000|707.721900||
B|ELAB|20260401|14:03:51|S|160.000000|7.090000||
B|HYMC|20260401|14:03:51|S|20.000000|35.570000||
B|HYMC|20260401|14:03:51|S|20.000000|35.580000||
B|IREN|20260401|14:03:51|S|200.000000|34.080000||
B|MRVL|20260401|14:03:51|S|130.000000|105.970000||
B|MRVL|20260401|14:03:51|S|245.000000|105.970000||
B|MU|20260401|14:03:51|S|10.000000|370.387200||
B|MU|20260401|14:03:51|S|200.000000|370.380000||
B|QQQ|20260401|14:03:51|S|6.000000|584.817300||
B|SNDK|20260401|14:03:51|S|15.000000|699.460000||
B|TSLA|20260401|14:03:51|S|50.000000|378.760000||
B|VO|20260401|14:03:51|S|7.000000|289.458900||
B|WPM|20260401|14:03:51|S|1.000000|138.000000||
B|COST|20260401|14:03:52|S|1.000000|993.880000||
B|SOXS|20260401|14:03:52|S|100.000000|35.850000||
B|TWI|20260401|14:03:52|S|100.000000|7.235000||
B|AMD|20260401|14:03:53|S|4.000000|210.810000||
B|AMD|20260401|14:03:53|S|50.000000|210.791500||
B|LITX|20260401|14:03:54|S|300.000000|34.910000||
B|NVDA|20260401|14:03:54|S|1.000000|175.565000||
B|YPF|20260401|14:03:54|S|100.000000|43.850000||
B|YPF|20260401|14:03:54|S|200.000000|43.850000||
B|BE|20260401|14:03:55|S|50.000000|134.535000||
B|CSGP|20260401|14:03:55|S|100.000000|40.050000||
B|EWY|20260401|14:03:55|S|100.000000|126.010000||
B|TSLA|20260401|14:03:55|S|10.000000|378.779600||
B|YPF|20260401|14:03:55|S|32.000000|43.850000||
B|FLNC|20260401|14:03:56|S|20.000000|13.010000||
B|LITE|20260401|14:03:56|S|7.000000|769.810000||
B|ONDS|20260401|14:03:56|S|500.000000|8.895000||
B|VOO|20260401|14:03:56|S|3.000000|602.959100||
B|BMNU|20260401|14:03:57|S|37.000000|1.770000||
B|DAL|20260401|14:03:57|S|500.000000|67.915000||
B|NVDA|20260401|14:03:57|S|12.000000|175.485000||
B|PLTR|20260401|14:03:57|S|58.000000|146.250000||
B|QQQ|20260401|14:03:57|S|5.000000|584.725000||
B|QQQ|20260401|14:03:57|S|40.000000|584.740000||
B|Z|20260401|14:03:57|S|100.000000|40.909900||
B|Z|20260401|14:03:57|S|300.000000|40.810000||
B|ZTO|20260401|14:03:57|S|20.000000|24.810000||
B|IBM|20260401|14:03:58|S|10.000000|244.140000||
B|LITX|20260401|14:03:58|S|100.000000|34.950000||
B|MRLN|20260401|14:03:58|S|100.000000|7.495000||
B|PBH|20260401|14:03:58|S|20.000000|58.680000||
B|QQQ|20260401|14:03:58|S|19.000000|584.725000||
B|SPY|20260401|14:03:58|S|10.000000|655.859300||
B|TILE|20260401|14:03:58|S|100.000000|25.545000||
B|TSLA|20260401|14:03:58|S|2.000000|378.620000||
B|TSLA|20260401|14:03:58|S|102.000000|378.630000||
B|NKE|20260401|14:03:59|S|30.000000|45.245000||
B|NVDA|20260401|14:03:59|S|2.000000|175.485000||
B|PLTR|20260401|14:03:59|S|10.000000|146.233000||
B|TSLA|20260401|14:03:59|S|8.000000|378.690000||
B|MSTX|20260401|14:04:00|S|1.000000|18.700000||
B|MSTX|20260401|14:04:00|S|2.000000|18.700000||
B|QQQ|20260401|14:04:00|S|6.000000|584.685000||
B|SNDK|20260401|14:04:00|S|18.000000|699.140000||
B|Z|20260401|14:04:00|S|13.000000|40.907900||
B|Z|20260401|14:04:00|S|100.000000|40.881000||
B|ATI|20260401|14:04:01|S|8.000000|155.130000||
B|KCCA|20260401|14:04:01|S|203.000000|14.900000||
B|LITE|20260401|14:04:01|S|25.000000|769.870000||
B|QQQ|20260401|14:04:01|S|17.000000|584.675000||
B|QQQ|20260401|14:04:01|S|35.000000|584.695000||
B|SCHD|20260401|14:04:01|S|500.000000|30.500000||
B|AMZN|20260401|14:04:02|S|545.000000|211.300000||
B|KEYS|20260401|14:04:02|S|6.000000|293.160000||
B|URA|20260401|14:04:02|S|17.000000|49.540000||
B|ASTX|20260401|14:04:03|S|200.000000|37.870000||
B|IAU|20260401|14:04:03|S|6.000000|89.595000||
B|NVDA|20260401|14:04:03|S|1.000000|175.489300||
B|SCHD|20260401|14:04:03|S|1.000000|30.495000||
B|URA|20260401|14:04:03|S|13.000000|49.540000||
B|AMD|20260401|14:04:04|S|144.000000|210.640000||
B|BABA|20260401|14:04:04|S|5.000000|123.729300||
B|BMA|20260401|14:04:04|S|239.000000|77.000000||
B|PSMT|20260401|14:04:04|S|1.000000|151.100000||
B|QBTS|20260401|14:04:04|S|710.000000|14.055000||
B|RGTI|20260401|14:04:04|S|1.000000|13.755000||
B|RGTI|20260401|14:04:04|S|1.000000|13.755000||
B|SMH|20260401|14:04:04|S|1.000000|392.695000||
B|TSLA|20260401|14:04:04|S|100.000000|378.675000||
B|UPXI|20260401|14:04:04|S|15.000000|1.010000||
B|MU|20260401|14:04:05|S|152.000000|370.210000||
B|NBIS|20260401|14:04:05|S|767.000000|102.990000||
B|NEBX|20260401|14:04:05|S|1.000000|31.795000||
B|VT|20260401|14:04:05|S|60.000000|139.815000||
B|AAPL|20260401|14:04:06|S|23.000000|254.633800||
B|ARKK|20260401|14:04:06|S|200.000000|68.615000||
B|DQ|20260401|14:04:06|S|100.000000|21.270000||
B|ODD|20260401|14:04:06|S|20.000000|13.565000||
B|SPXL|20260401|14:04:06|S|5.000000|189.630000||
B|TSLA|20260401|14:04:06|S|18.000000|378.570000||
B|XLE|20260401|14:04:06|S|100.000000|58.625000||
B|GOOGL|20260401|14:04:07|S|10.000000|298.190000||
B|INTC|20260401|14:04:07|S|100.000000|48.120000||
B|INTC|20260401|14:04:07|S|320.000000|48.115000||
B|MU|20260401|14:04:07|S|50.000000|370.120000||
B|NVDA|20260401|14:04:07|S|3.000000|175.425000||
B|ONDS|20260401|14:04:07|S|100.000000|8.885000||
B|PBR/A|20260401|14:04:07|S|180.000000|18.219300||
B|UROY|20260401|14:04:07|S|100.000000|3.720000||
B|WU|20260401|14:04:07|S|1.000000|8.575000||
B|AVGO|20260401|14:04:08|S|2.000000|312.290000||
B|EWC|20260401|14:04:08|S|100.000000|55.195000||
B|GOOGL|20260401|14:04:08|S|4.000000|298.180000||
B|IVV|20260401|14:04:08|S|1.000000|658.685000||
B|NMR|20260401|14:04:08|S|2.000000|8.165000||
B|NVDA|20260401|14:04:08|S|1.000000|175.425000||
B|NVDA|20260401|14:04:08|S|4.000000|175.420700||
B|SLV|20260401|14:04:08|S|295.000000|68.355000||
B|SPY|20260401|14:04:08|S|15.000000|655.708000||
B|DXYZ|20260401|14:04:09|S|200.000000|28.550000||
B|EGHT|20260401|14:04:09|S|1000.000000|1.745000||
B|NKE|20260401|14:04:09|S|120.000000|45.245000||
B|QQQ|20260401|14:04:09|S|8.000000|584.667300||
B|TWI|20260401|14:04:09|S|100.000000|7.235000||
B|BG|20260401|14:04:10|S|20.000000|127.990000||
B|LABU|20260401|14:04:10|S|50.000000|169.620000||
B|LITE|20260401|14:04:10|S|6.000000|768.609000||
B|NVDA|20260401|14:04:10|S|7.000000|175.455000||
B|PL|20260401|14:04:10|S|100.000000|30.460000||
B|PL|20260401|14:04:10|S|600.000000|30.450000||
B|PL|20260401|14:04:10|S|700.000000|30.470000||
B|PL|20260401|14:04:10|S|2600.000000|30.450000||
B|SST|20260401|14:04:10|E|20.000000|5.380000||
B|TIC|20260401|14:04:10|S|100.000000|6.895000||
B|VG|20260401|14:04:10|S|100.000000|14.335000||
B|APH|20260401|14:04:11|S|77.000000|128.680000||
B|BILL|20260401|14:04:11|S|600.000000|38.465000||
B|DB|20260401|14:04:11|S|20.000000|30.495000||
B|PBR/A|20260401|14:04:11|S|109.000000|18.219300||
B|SQQQ|20260401|14:04:11|S|200.000000|77.305000||
B|TSLA|20260401|14:04:11|S|1.000000|378.735000||
B|TSLA|20260401|14:04:11|S|210.000000|378.720000||
B|ULTA|20260401|14:04:11|S|2.000000|539.430000||
B|OLPX|20260401|14:04:12|S|10.000000|2.020000||
B|SOXX|20260401|14:04:12|S|40.000000|339.380000||
B|SOXX|20260401|14:04:12|S|40.000000|339.390000||
B|SOXX|20260401|14:04:12|S|200.000000|339.390000||
B|SQQQ|20260401|14:04:12|S|23.000000|77.309200||
B|VT|20260401|14:04:12|S|10.000000|139.805000||
B|AMPX|20260401|14:04:13|S|20.000000|15.505000||
B|KR|20260401|14:04:13|S|100.000000|70.410000||
B|NFLX|20260401|14:04:13|S|30.000000|95.555000||
B|SQQQ|20260401|14:04:13|S|7.000000|77.299200||
B|USO|20260401|14:04:13|S|10.000000|124.315000||
B|ASTS|20260401|14:04:14|S|95.000000|84.550000||
B|COHR|20260401|14:04:14|S|20.000000|250.900000||
B|COTY|20260401|14:04:14|S|100.000000|2.025000||
B|LRCX|20260401|14:04:14|S|4.000000|222.575000||
B|TFC|20260401|14:04:14|S|346.000000|46.815000||
B|ATYR|20260401|14:04:15|S|200.000000|0.849000||
B|BIDU|20260401|14:04:15|S|15.000000|112.335000||
B|HELE|20260401|14:04:15|S|100.000000|15.415000||
B|LB|20260401|14:04:15|S|2.000000|66.580000||
B|SOXS|20260401|14:04:15|S|100.000000|35.949300||
B|USO|20260401|14:04:15|S|5.000000|124.320000||
B|SQQQ|20260401|14:04:16|S|100.000000|77.285000||
B|FLJH|20260401|14:04:17|S|1.000000|41.345000||
B|SNDK|20260401|14:04:17|S|50.000000|698.720000||
B|STLA|20260401|14:04:17|S|20.000000|7.395000||
B|VNET|20260401|14:04:17|S|300.000000|8.625000||
B|ABAT|20260401|14:04:18|S|1.000000|2.730000||
B|AMD|20260401|14:04:18|S|8.000000|210.660000||
B|GOOGL|20260401|14:04:18|S|50.000000|298.340000||
B|NVDA|20260401|14:04:18|S|19.000000|175.485000||
B|VOOG|20260401|14:04:18|S|30.000000|413.840000||
B|NVDA|20260401|14:04:19|S|100.000000|175.470000||
B|RDW|20260401|14:04:19|S|20.000000|9.105000||
B|SPY|20260401|14:04:19|S|1.000000|655.909300||
B|ZTS|20260401|14:04:19|S|5.000000|117.487200||
B|AVGO|20260401|14:04:20|S|30.000000|312.450000||
B|BIL|20260401|14:04:20|S|2.000000|91.395000||
B|CCOI|20260401|14:04:20|S|200.000000|18.320000||
B|CORD|20260401|14:04:20|S|2.000000|14.620000||
B|SOXS|20260401|14:04:20|S|282.000000|35.919300||
B|SPY|20260401|14:04:20|S|7.000000|655.907400||
B|CENX|20260401|14:04:21|S|10.000000|62.870000||
B|MSTR|20260401|14:04:21|S|32.000000|122.370000||
B|NASA|20260401|14:04:21|S|100.000000|26.510000||
B|NCI|20260401|14:04:21|E|1500.000000|0.806500||
B|SLV|20260401|14:04:21|S|34.000000|68.439200||
B|SOXS|20260401|14:04:21|S|4.000000|35.930000||
B|SPTS|20260401|14:04:21|S|286.000000|29.085000||
B|SSRM|20260401|14:04:21|S|50.000000|31.960900||
B|TSM|20260401|14:04:21|S|1.000000|342.580000||
B|YPF|20260401|14:04:21|S|100.000000|43.890000||
B|BITO|20260401|14:04:22|S|612.000000|9.340000||
B|SNDK|20260401|14:04:22|S|10.000000|698.840000||
B|YPF|20260401|14:04:22|S|98.000000|43.880000||
B|AMD|20260401|14:04:23|S|10.000000|210.730000||
B|AMD|20260401|14:04:23|S|50.000000|210.720000||
B|SCCO|20260401|14:04:23|S|20.000000|179.960000||
B|SNDK|20260401|14:04:23|S|100.000000|698.550000||
B|COHR|20260401|14:04:24|S|3.000000|250.905000||
B|GLOB|20260401|14:04:24|S|2.000000|47.181200||
B|PEG|20260401|14:04:24|S|100.000000|81.295000||
B|SST|20260401|14:04:24|S|40.000000|5.360000||
B|VLO|20260401|14:04:24|S|1.000000|236.474500||
B|YPF|20260401|14:04:24|S|60.000000|43.870000||
B|ZS|20260401|14:04:24|S|4.000000|136.834900||
B|AMC|20260401|14:04:25|S|20.000000|1.000000||
B|BABA|20260401|14:04:25|S|1.000000|123.692200||
B|MU|20260401|14:04:25|S|6.000000|370.150000||
B|SPY|20260401|14:04:25|S|3.000000|655.919300||
B|SQQQ|20260401|14:04:25|S|100.000000|77.265000||
B|SQQQ|20260401|14:04:25|S|500.000000|77.257400||
B|AMD|20260401|14:04:26|S|10.000000|210.660000||
B|APP|20260401|14:04:26|S|10.000000|391.230000||
B|SPY|20260401|14:04:26|S|1.000000|655.879300||
B|USO|20260401|14:04:26|S|100.000000|124.355000||
B|ABEV|20260401|14:04:27|S|20.000000|2.975000||
B|AXTI|20260401|14:04:27|S|123.000000|49.220000||
B|BTBT|20260401|14:04:27|S|20.000000|1.360000||
B|FXI|20260401|14:04:27|S|100.000000|35.625000||
B|GRAB|20260401|14:04:27|S|100.000000|3.660000||
B|TSLA|20260401|14:04:27|S|100.000000|378.820000||
B|TSM|20260401|14:04:27|S|1.000000|342.580000||
B|CMCSA|20260401|14:04:28|S|10.000000|28.035000||
B|DASH|20260401|14:04:28|S|13.000000|150.160000||
B|IOVA|20260401|14:04:28|S|2500.000000|3.450700||
B|SUPV|20260401|14:04:28|S|36.000000|9.510000||
B|TTE|20260401|14:04:28|S|20.000000|89.340000||
B|YPF|20260401|14:04:28|S|97.000000|43.880000||
B|QQQ|20260401|14:04:29|S|52.000000|584.678000||
B|RVYL|20260401|14:04:29|S|1.000000|5.420000||
B|IREN|20260401|14:04:30|S|38.000000|33.990000||
B|IREZ|20260401|14:04:30|S|100.000000|30.500000||
B|PRGO|20260401|14:04:30|S|100.000000|11.010000||
B|SQQQ|20260401|14:04:30|S|5.000000|77.295000||
B|BOTZ|20260401|14:04:31|S|1.000000|34.020000||
B|MU|20260401|14:04:31|S|2.000000|370.060000||
B|SOXS|20260401|14:04:31|S|10.000000|35.939600||
B|TSM|20260401|14:04:31|S|3.000000|342.570000||
B|YPF|20260401|14:04:31|S|8.000000|43.870000||
B|YPF|20260401|14:04:31|S|28.000000|43.860000||
B|ZM|20260401|14:04:31|S|10.000000|80.420000||
B|ZS|20260401|14:04:31|S|40.000000|136.703700||
B|AMZN|20260401|14:04:32|S|100.000000|211.270000||
B|CAT|20260401|14:04:32|S|2.000000|734.510000||
B|CRDO|20260401|14:04:32|S|100.000000|96.770000||
B|EWY|20260401|14:04:32|S|100.000000|126.020000||
B|SMR|20260401|14:04:32|S|15.000000|10.195000||
B|SNDK|20260401|14:04:32|S|21.000000|698.089000||
B|SQQQ|20260401|14:04:32|S|7.000000|77.295000||
B|TSEM|20260401|14:04:32|S|40.000000|186.460000||
B|TSLQ|20260401|14:04:32|S|200.000000|23.649700||
B|AVGO|20260401|14:04:33|S|40.000000|312.370000||
B|CDW|20260401|14:04:33|S|20.000000|121.140000||
B|COIN|20260401|14:04:33|S|80.000000|174.080000||
B|COIN|20260401|14:04:33|S|80.000000|174.140000||
B|COIN|20260401|14:04:33|S|80.000000|174.160000||
B|COIN|20260401|14:04:33|S|80.000000|174.200000||
B|COIN|20260401|14:04:33|S|100.000000|174.120000||
B|COIN|20260401|14:04:33|S|100.000000|174.210000||
B|COIN|20260401|14:04:33|S|172.000000|174.160000||
B|COIN|20260401|14:04:33|S|400.000000|174.030000||
B|COIN|20260401|14:04:33|S|400.000000|174.150000||
B|COIN|20260401|14:04:33|S|600.000000|174.050000||
B|COIN|20260401|14:04:33|S|600.000000|174.070000||
B|LITE|20260401|14:04:33|S|16.000000|769.120000||
B|SPSB|20260401|14:04:33|S|247.000000|29.985000||
B|VIST|20260401|14:04:33|S|7.000000|69.045000||
B|VYM|20260401|14:04:33|S|5.000000|147.980000||
B|ADBE|20260401|14:04:34|S|2.000000|241.760000||
B|BAC|20260401|14:04:34|S|900.000000|49.180000||
B|BAC|20260401|14:04:34|S|1147.000000|49.175000||
B|BMNR|20260401|14:04:34|S|1.000000|19.805000||
B|SLVP|20260401|14:04:34|S|1.000000|37.480000||
B|SPTS|20260401|14:04:34|S|255.000000|29.085000||
B|NVDA|20260401|14:04:35|S|183.000000|175.447900||
B|NU|20260401|14:04:36|S|100.000000|14.645000||
B|SUPV|20260401|14:04:36|S|167.000000|9.510000||
B|TBIL|20260401|14:04:36|S|21.000000|49.860000||
B|BRK/B|20260401|14:04:37|S|10.000000|480.530000||
B|BSET|20260401|14:04:37|S|50.000000|14.280000||
B|INTC|20260401|14:04:37|S|52.000000|48.160900||
B|INTC|20260401|14:04:37|S|200.000000|48.165000||
B|TSLA|20260401|14:04:37|S|13.000000|378.860000||
B|META|20260401|14:04:38|S|5.000000|584.985000||
B|NU|20260401|14:04:38|S|76.000000|14.649500||
B|SOXS|20260401|14:04:38|S|5.000000|35.910000||
B|SQQQ|20260401|14:04:38|E|5.000000|77.250000||
B|SUPV|20260401|14:04:38|S|22.000000|9.510000||
B|TRIP|20260401|14:04:38|S|5.000000|10.727100||
B|TSLQ|20260401|14:04:38|S|6.000000|23.640000||
B|BK|20260401|14:04:39|S|10.000000|121.085000||
B|COMP|20260401|14:04:39|S|20.000000|7.225000||
B|GLD|20260401|14:04:39|S|150.000000|437.490000||
B|GLOB|20260401|14:04:39|S|3.000000|47.200000||
B|KDP|20260401|14:04:39|S|2.000000|25.715000||
B|KDP|20260401|14:04:39|S|3.000000|25.715000||
B|KO|20260401|14:04:39|S|1.000000|76.075000||
B|SNAP|20260401|14:04:39|S|100.000000|4.855000||
B|SNDK|20260401|14:04:39|S|15.000000|698.300000||
B|SNXX|20260401|14:04:39|S|100.000000|43.730000||
B|YPF|20260401|14:04:39|S|100.000000|43.870000||
B|ABEV|20260401|14:04:40|S|2.000000|2.975000||
B|IBM|20260401|14:04:40|S|3.000000|244.340000||
B|COIN|20260401|14:04:41|S|20.000000|174.090000||
B|COTY|20260401|14:04:41|S|100.000000|2.025000||
B|ELAB|20260401|14:04:41|S|8.000000|6.990000||
B|META|20260401|14:04:41|S|4.000000|584.990000||
B|SOXS|20260401|14:04:41|S|2.000000|35.929100||
B|TSLA|20260401|14:04:41|S|87.000000|378.920000||
B|ZM|20260401|14:04:41|S|80.000000|80.460000||
B|MRVL|20260401|14:04:42|S|8.000000|105.989700||
B|MU|20260401|14:04:42|S|13.000000|370.140000||
B|RDDT|20260401|14:04:42|S|9.000000|137.780000||
B|SOXS|20260401|14:04:42|S|806.000000|35.920000||
B|VLY|20260401|14:04:42|S|30.000000|12.442600||
B|ZS|20260401|14:04:42|S|40.000000|136.831400||
B|ELAB|20260401|14:04:43|S|400.000000|7.015000||
B|ENB|20260401|14:04:43|S|1.000000|53.245000||
B|OLPX|20260401|14:04:43|S|13.000000|2.020000||
B|RCAT|20260401|14:04:43|S|100.000000|12.085000||
B|SNDK|20260401|14:04:43|S|10.000000|698.575000||
B|SYM|20260401|14:04:43|S|50.000000|55.675000||
B|VRSK|20260401|14:04:43|S|40.000000|185.380000||
B|GLOB|20260401|14:04:44|S|1.000000|47.210000||
B|MU|20260401|14:04:44|S|10.000000|370.140000||
B|TSLA|20260401|14:04:44|S|10.000000|378.925000||
B|USO|20260401|14:04:44|S|355.000000|124.368100||
B|AARD|20260401|14:04:45|S|100.000000|4.030000||
B|ASTS|20260401|14:04:45|S|30.000000|84.770000||
B|CZR|20260401|14:04:45|S|2100.000000|26.570000||
B|MARA|20260401|14:04:45|S|30.000000|8.045000||
B|MU|20260401|14:04:45|S|53.000000|370.240000||
B|NU|20260401|14:04:45|S|5.000000|14.647800||
B|NVDA|20260401|14:04:45|S|359.000000|175.537400||
B|QQQ|20260401|14:04:45|S|2.000000|584.887900||
B|QQQ|20260401|14:04:45|S|20.000000|584.875000||
B|VEA|20260401|14:04:45|S|42.000000|65.170000||
B|ZM|20260401|14:04:45|S|58.000000|80.455000||
B|AARD|20260401|14:04:46|S|100.000000|4.030000||
B|CZR|20260401|14:04:46|S|100.000000|26.630000||
B|CZR|20260401|14:04:46|S|100.000000|26.640000||
B|MSTZ|20260401|14:04:46|S|100.000000|13.000000||
B|SNDK|20260401|14:04:46|S|10.000000|698.920000||
B|SQQQ|20260401|14:04:46|S|140.000000|77.225000||
B|TPB|20260401|14:04:46|S|8.000000|72.480000||
B|TSLQ|20260401|14:04:46|S|60.000000|23.629900||
B|BMBL|20260401|14:04:47|S|100.000000|3.305000||
B|IOVA|20260401|14:04:47|S|20.000000|3.440000||
B|COTY|20260401|14:04:48|S|400.000000|2.030000||
B|DELL|20260401|14:04:48|S|100.000000|167.770000||
B|DELL|20260401|14:04:48|S|100.000000|167.810000||
B|DELL|20260401|14:04:48|S|100.000000|167.830000||
B|DELL|20260401|14:04:48|S|492.000000|167.870000||
B|DELL|20260401|14:04:48|S|700.000000|167.760000||
B|MAZE|20260401|14:04:48|S|40.000000|29.135000||
B|SOXL|20260401|14:04:48|S|277.000000|52.735000||
B|SPY|20260401|14:04:48|S|1.000000|655.929000||
B|CRWV|20260401|14:04:49|S|50.000000|78.940000||
B|NLY|20260401|14:04:49|S|41.000000|21.205000||
B|SPY|20260401|14:04:49|S|2.000000|655.997400||
B|VIST|20260401|14:04:49|S|68.000000|69.045000||
B|AEHR|20260401|14:04:50|S|26.000000|39.480000||
B|MU|20260401|14:04:50|S|10.000000|370.340000||
B|NVDA|20260401|14:04:50|S|300.000000|175.590000||
B|TSLA|20260401|14:04:50|S|1.000000|379.120000||
B|TSLA|20260401|14:04:50|S|6.000000|379.080000||
B|USO|20260401|14:04:50|S|20.000000|124.329300||
B|AMD|20260401|14:04:51|S|100.000000|210.820000||
B|BW|20260401|14:04:51|S|40.000000|14.855000||
B|DIA|20260401|14:04:51|S|36.000000|466.320000||
B|ENPH|20260401|14:04:51|S|100.000000|38.280000||
B|NKE|20260401|14:04:51|S|9.000000|45.215000||
B|NVDA|20260401|14:04:51|S|20.000000|175.590000||
B|NVDA|20260401|14:04:51|S|100.000000|175.565000||
B|PPA|20260401|14:04:51|S|10.000000|170.460000||
B|TZA|20260401|14:04:51|S|1.000000|6.795000||
B|VLY|20260401|14:04:51|S|200.000000|12.442600||
B|DKNG|20260401|14:04:52|S|30.000000|22.305000||
B|FTHY|20260401|14:04:52|S|100.000000|13.450000||
B|HDV|20260401|14:04:52|S|34.000000|133.810000||
B|MRVL|20260401|14:04:52|S|100.000000|106.045000||
B|NKE|20260401|14:04:52|S|1.000000|45.215000||
B|SOXL|20260401|14:04:52|S|1.000000|52.789300||
B|AMZN|20260401|14:04:53|S|100.000000|211.427800||
B|FIS|20260401|14:04:53|S|600.000000|45.410000||
B|MSFT|20260401|14:04:53|S|20.000000|370.650000||
B|NKE|20260401|14:04:53|S|6.000000|45.215000||
B|NKE|20260401|14:04:53|S|16.000000|45.215000||
B|RKLX|20260401|14:04:53|S|100.000000|27.350000||
B|UNH|20260401|14:04:53|S|6.000000|273.630000||
B|CONL|20260401|14:04:54|S|1000.000000|6.980000||
B|CONL|20260401|14:04:54|S|1817.000000|6.979500||
B|CRWV|20260401|14:04:54|S|550.000000|78.960000||
B|LITE|20260401|14:04:54|S|12.000000|769.740000||
B|MU|20260401|14:04:54|S|74.000000|370.370000||
B|MU|20260401|14:04:54|S|92.000000|370.330000||
B|OKLO|20260401|14:04:54|S|200.000000|48.540000||
B|SLV|20260401|14:04:54|S|6.000000|68.475000||
B|TQQQ|20260401|14:04:54|S|100.000000|43.385000||
B|ITRI|20260401|14:04:55|S|20.000000|91.340000||
B|NKE|20260401|14:04:55|S|50.000000|45.215000||
B|SOXL|20260401|14:04:55|S|100.000000|52.759300||
B|TQQQ|20260401|14:04:55|S|100.000000|43.385000||
B|TSLA|20260401|14:04:55|S|246.000000|379.110000||
B|TSLA|20260401|14:04:55|S|350.000000|379.110000||
B|AMD|20260401|14:04:56|S|1.000000|210.789600||
B|SOXL|20260401|14:04:56|S|200.000000|52.749300||
B|ADT|20260401|14:04:57|S|18.000000|6.560000||
B|CMTL|20260401|14:04:57|S|6.000000|3.489300||
B|LRCX|20260401|14:04:57|S|278.000000|222.670000||
B|NKE|20260401|14:04:57|S|1.000000|45.215000||
B|NVDA|20260401|14:04:57|S|45.000000|175.550700||
B|OKLO|20260401|14:04:57|S|198.000000|48.540000||
B|OKLO|20260401|14:04:57|S|200.000000|48.560000||
B|SMH|20260401|14:04:57|S|49.000000|392.870000||
B|SOFI|20260401|14:04:57|S|25.000000|15.605000||
B|UUP|20260401|14:04:57|S|300.000000|27.705000||
B|WPM|20260401|14:04:57|S|100.000000|138.020000||
B|AMD|20260401|14:04:58|S|62.000000|210.798600||
B|LNTH|20260401|14:04:58|S|20.000000|75.930000||
B|NVDA|20260401|14:04:58|S|25.000000|175.555000||
B|TTE|20260401|14:04:58|S|100.000000|89.330000||
B|VLY|20260401|14:04:58|S|60.000000|12.442600||
B|VXX|20260401|14:04:58|S|100.000000|34.715000||
B|XLI|20260401|14:04:58|S|30.000000|165.215000||
B|AMD|20260401|14:04:59|S|40.000000|210.730000||
B|AXTI|20260401|14:04:59|S|74.000000|49.210000||
B|COIN|20260401|14:04:59|S|11.000000|174.240000||
B|QQQ|20260401|14:04:59|S|200.000000|584.855000||
B|SBSW|20260401|14:04:59|S|18.000000|12.542400||
B|SMH|20260401|14:04:59|S|80.000000|392.830000||
B|SPY|20260401|14:04:59|S|80.000000|655.960000||
B|COHR|20260401|14:05:00|S|20.000000|250.840000||
B|COTY|20260401|14:05:00|S|1000.000000|2.030000||
B|NKE|20260401|14:05:00|S|1.000000|45.195000||
B|NKE|20260401|14:05:00|S|20.000000|45.215000||
B|USO|20260401|14:05:00|S|10.000000|124.320700||
B|VT|20260401|14:05:00|S|1.000000|139.835000||
B|COTY|20260401|14:05:01|S|100.000000|2.035000||
B|IBIT|20260401|14:05:01|S|2.000000|38.549300||
B|MP|20260401|14:05:02|S|4.000000|48.556200||
B|NVDA|20260401|14:05:02|S|70.000000|175.625000||
B|USO|20260401|14:05:02|S|10.000000|124.250700||
B|ANNA|20260401|14:05:03|S|100.000000|7.030000||
B|MU|20260401|14:05:03|S|5.000000|370.330000||
B|PRGS|20260401|14:05:03|S|100.000000|25.680000||
B|TSLA|20260401|14:05:03|S|19.000000|379.120000||
B|USO|20260401|14:05:03|S|10.000000|124.250700||
B|VICI|20260401|14:05:03|S|131.000000|27.480000||
B|VT|20260401|14:05:03|S|1.000000|139.885000||
B|BLMN|20260401|14:05:04|S|26.000000|5.495000||
B|MU|20260401|14:05:04|S|50.000000|370.630000||
B|NVDA|20260401|14:05:04|S|73.000000|175.645000||
B|QQQ|20260401|14:05:04|S|25.000000|585.075000||
B|SHOP|20260401|14:05:04|S|200.000000|119.000000||
B|TQQQ|20260401|14:05:04|S|100.000000|43.415000||
B|TSLA|20260401|14:05:04|S|28.000000|379.220000||
B|TSLA|20260401|14:05:04|S|81.000000|379.180000||
B|USO|20260401|14:05:04|S|1100.000000|124.190000||
B|CRWD|20260401|14:05:05|S|47.000000|393.050000||
B|CRWD|20260401|14:05:05|S|133.000000|392.970000||
B|INTC|20260401|14:05:05|S|100.000000|48.185000||
B|INTU|20260401|14:05:05|S|50.000000|422.800000||
B|MSFT|20260401|14:05:05|S|5.000000|370.735000||
B|RKLX|20260401|14:05:05|S|200.000000|27.355000||
B|TSLA|20260401|14:05:05|S|72.000000|379.230000||
B|USO|20260401|14:05:05|S|10.000000|124.170000||
B|VT|20260401|14:05:05|S|1.000000|139.905000||
B|CMTL|20260401|14:05:06|S|1.000000|3.499000||
B|CRCA|20260401|14:05:06|S|100.000000|37.780000||
B|MNST|20260401|14:05:06|S|100.000000|72.785000||
B|PLTR|20260401|14:05:06|S|135.000000|146.310000||
B|SOXL|20260401|14:05:06|S|2.000000|52.825000||
B|TFX|20260401|14:05:06|S|13.000000|119.540000||
B|TSM|20260401|14:05:06|S|100.000000|342.925000||
B|TWLO|20260401|14:05:06|S|95.000000|131.600000||
B|VIST|20260401|14:05:06|S|45.000000|69.070000||
B|AMZN|20260401|14:05:07|S|25.000000|211.520000||
B|CMTL|20260401|14:05:07|S|1.000000|3.499000||
B|GRAB|20260401|14:05:07|S|12.000000|3.660000||
B|SCHD|20260401|14:05:07|S|6.000000|30.497300||
B|TSLA|20260401|14:05:07|S|80.000000|379.240000||
B|VT|20260401|14:05:07|S|1.000000|139.915000||
B|ZTS|20260401|14:05:07|S|100.000000|117.400000||
B|MP|20260401|14:05:08|S|5.000000|48.607700||
B|MU|20260401|14:05:08|S|82.000000|370.870000||
B|MU|20260401|14:05:08|S|94.000000|370.870000||
B|MU|20260401|14:05:08|S|223.000000|370.865000||
B|QQQ|20260401|14:05:08|S|34.000000|585.175000||
B|RCAT|20260401|14:05:08|S|870.000000|12.090000||
B|SPY|20260401|14:05:08|S|2.000000|656.254900||
B|ZM|20260401|14:05:08|S|2.000000|80.485000||
B|ZM|20260401|14:05:08|S|60.000000|80.485000||
B|CRCL|20260401|14:05:09|S|50.000000|91.360000||
B|SOFI|20260401|14:05:09|S|100.000000|15.615000||
B|SOXL|20260401|14:05:09|S|1.000000|52.865000||
B|AA|20260401|14:05:10|S|20.000000|71.500000||
B|EWY|20260401|14:05:10|S|84.000000|126.320000||
B|GLD|20260401|14:05:10|S|147.000000|437.830000||
B|META|20260401|14:05:10|S|17.000000|585.720000||
B|MU|20260401|14:05:10|S|1.000000|371.015000||
B|SNDK|20260401|14:05:10|S|10.000000|699.525000||
B|VLY|20260401|14:05:10|S|5.000000|12.442600||
B|APP|20260401|14:05:11|S|10.000000|392.275000||
B|GOOGL|20260401|14:05:11|S|3.000000|298.530000||
B|GOOGL|20260401|14:05:11|S|30.000000|298.530000||
B|IWM|20260401|14:05:11|S|100.000000|250.831200||
B|META|20260401|14:05:11|S|6.000000|585.690000||
B|SNDK|20260401|14:05:11|S|15.000000|700.020000||
B|INTC|20260401|14:05:12|S|100.000000|48.220000||
B|SMH|20260401|14:05:12|S|80.000000|393.120000||
B|SOFI|20260401|14:05:12|S|750.000000|15.620000||
B|SOXL|20260401|14:05:12|S|480.000000|52.855000||
B|URA|20260401|14:05:12|S|100.000000|49.610000||
B|AAPL|20260401|14:05:13|S|4.000000|254.810000||
B|AKAM|20260401|14:05:13|S|10.000000|116.840000||
B|CF|20260401|14:05:13|S|37.000000|125.325000||
B|CVNA|20260401|14:05:13|S|2.000000|309.410000||
B|KO|20260401|14:05:13|S|25.000000|76.055000||
B|QQQ|20260401|14:05:13|S|6.000000|585.205000||
B|SQQQ|20260401|14:05:13|S|43.000000|77.075000||
B|USO|20260401|14:05:13|S|5.000000|124.150000||
B|UVIX|20260401|14:05:13|S|3.000000|8.269300||
B|ARKK|20260401|14:05:14|S|460.000000|68.750000||
B|ARKK|20260401|14:05:14|S|2000.000000|68.750000||
B|BCRX|20260401|14:05:14|S|100.000000|9.325000||
B|EWC|20260401|14:05:14|S|100.000000|55.235000||
B|GLOB|20260401|14:05:14|S|15.000000|47.262000||
B|MU|20260401|14:05:14|S|10.000000|371.206600||
B|PLTR|20260401|14:05:14|S|8.000000|146.322200||
B|SNDK|20260401|14:05:14|S|3.000000|699.770000||
B|SOXL|20260401|14:05:14|S|204.000000|52.870000||
B|UA|20260401|14:05:14|S|100.000000|5.675000||
B|UMMA|20260401|14:05:14|S|1.000000|31.280000||
B|AMZN|20260401|14:05:15|S|1.000000|211.490000||
B|INTC|20260401|14:05:15|S|12.000000|48.220900||
B|INTC|20260401|14:05:15|S|100.000000|48.225000||
B|NVDA|20260401|14:05:15|S|500.000000|175.655000||
B|PBR|20260401|14:05:15|S|60.000000|19.925000||
B|PLRZ|20260401|14:05:15|S|100.000000|12.490000||
B|SLNO|20260401|14:05:15|S|100.000000|35.990000||
B|SPY|20260401|14:05:15|S|5.000000|656.257400||
B|SPY|20260401|14:05:15|S|13.000000|656.257400||
B|CRCA|20260401|14:05:16|S|200.000000|37.815800||
B|CRCL|20260401|14:05:16|S|100.000000|91.350000||
B|CRCL|20260401|14:05:16|S|100.000000|91.360000||
B|LRCX|20260401|14:05:16|S|7.000000|222.875000||
B|META|20260401|14:05:16|S|10.000000|585.650000||
B|NVDA|20260401|14:05:16|S|500.000000|175.665000||
B|ORIC|20260401|14:05:16|S|300.000000|8.285000||
B|SPUS|20260401|14:05:16|S|20.000000|48.677500||
B|TSLL|20260401|14:05:16|S|100.000000|12.645000||
B|USO|20260401|14:05:16|S|5.000000|124.190000||
B|LABU|20260401|14:05:17|S|100.000000|170.557900||
B|SNDK|20260401|14:05:17|S|69.000000|699.980000||
B|SOXL|20260401|14:05:17|S|300.000000|52.865000||
B|TSLA|20260401|14:05:17|S|100.000000|379.345000||
B|VRSK|20260401|14:05:17|S|40.000000|185.380000||
B|XOP|20260401|14:05:17|S|297.000000|173.668000||
B|ZM|20260401|14:05:17|S|57.000000|80.490000||
B|ARKK|20260401|14:05:18|S|100.000000|68.725000||
B|ARKK|20260401|14:05:18|S|200.000000|68.725000||
B|BA|20260401|14:05:18|S|10.000000|208.720000||
B|PAM|20260401|14:05:18|S|168.000000|85.730000||
B|RPM|20260401|14:05:18|S|1.000000|100.880000||
B|SNAP|20260401|14:05:18|S|288.000000|4.867500||
B|SOFI|20260401|14:05:18|S|10.000000|15.615000||
B|YPF|20260401|14:05:18|S|15.000000|43.850000||
B|YPF|20260401|14:05:18|S|100.000000|43.850000||
B|AHG|20260401|14:05:19|S|2.000000|2.240000||
B|COTY|20260401|14:05:19|S|100.000000|2.030000||
B|LVS|20260401|14:05:19|S|105.000000|54.245000||
B|MU|20260401|14:05:19|S|19.000000|371.025000||
B|MU|20260401|14:05:19|S|35.000000|371.000000||
B|MU|20260401|14:05:19|S|40.000000|370.980000||
B|MU|20260401|14:05:19|S|50.000000|371.025000||
B|PLTR|20260401|14:05:19|S|100.000000|146.290000||
B|GSL|20260401|14:05:20|S|20.000000|37.950000||
B|MU|20260401|14:05:20|S|90.000000|371.085800||
B|PLTR|20260401|14:05:20|S|294.000000|146.300000||
B|PLTR|20260401|14:05:20|S|386.000000|146.300000||
B|VEA|20260401|14:05:20|S|20.000000|65.205000||
B|VOT|20260401|14:05:20|S|5.000000|261.320000||
B|AGNC|20260401|14:05:21|S|1.000000|10.100000||
B|BLDR|20260401|14:05:21|S|20.000000|82.220000||
B|COIN|20260401|14:05:21|S|15.000000|174.340000||
B|GUSH|20260401|14:05:21|S|50.000000|40.250000||
B|INTC|20260401|14:05:21|S|5.000000|48.212900||
B|QBTS|20260401|14:05:21|S|400.000000|14.095000||
B|SPY|20260401|14:05:21|S|560.000000|656.225000||
B|AXON|20260401|14:05:22|S|1.000000|428.950000||
B|BMNU|20260401|14:05:22|S|1000.000000|1.775000||
B|COTY|20260401|14:05:22|S|800.000000|2.035000||
B|FICO|20260401|14:05:22|S|1.000000|1062.520000||
B|CRCG|20260401|14:05:23|S|2000.000000|2.489700||
B|META|20260401|14:05:23|S|60.000000|585.660000||
B|MU|20260401|14:05:23|S|100.000000|371.225000||
B|ONDS|20260401|14:05:23|S|100.000000|8.895000||
B|QNTM|20260401|14:05:23|S|1.000000|4.750000||
B|XBI|20260401|14:05:23|S|600.000000|128.840000||
B|Z|20260401|14:05:23|S|16.000000|40.800600||
B|ZTS|20260401|14:05:23|S|100.000000|117.475400||
B|CUBE|20260401|14:05:24|S|1.000000|36.540000||
B|MRVL|20260401|14:05:24|S|100.000000|106.190000||
B|MRVL|20260401|14:05:24|S|1300.000000|106.190000||
B|MSFT|20260401|14:05:24|S|1.000000|370.645000||
B|MU|20260401|14:05:24|S|11.000000|371.310000||
B|MU|20260401|14:05:24|S|100.000000|371.310000||
B|MU|20260401|14:05:24|S|103.000000|371.360000||
B|SOXL|20260401|14:05:24|S|600.000000|52.890000||
B|VALE|20260401|14:05:24|S|10.000000|16.089300||
B|CDNS|20260401|14:05:25|S|2.000000|280.900000||
B|CPA|20260401|14:05:25|S|20.000000|118.670000||
B|GLD|20260401|14:05:25|S|2.000000|437.827800||
B|MSTR|20260401|14:05:25|S|9.000000|122.540000||
B|MU|20260401|14:05:25|S|100.000000|371.340000||
B|OWL|20260401|14:05:25|S|2.000000|8.858500||
B|SOXL|20260401|14:05:25|S|100.000000|52.899300||
B|SOXL|20260401|14:05:25|S|334.000000|52.897700||
B|SQQQ|20260401|14:05:25|S|44.000000|77.080000||
B|TFC|20260401|14:05:25|S|170.000000|46.850000||
B|PRCT|20260401|14:05:26|S|100.000000|25.755000||
B|SOXL|20260401|14:05:26|S|50.000000|52.899300||
B|TZA|20260401|14:05:26|S|370.000000|6.775000||
B|VONV|20260401|14:05:26|S|4.000000|94.509900||
B|GOOGL|20260401|14:05:27|S|30.000000|298.520000||
B|HYG|20260401|14:05:27|S|100.000000|79.355000||
B|NKE|20260401|14:05:27|S|65.000000|45.175000||
B|PLTR|20260401|14:05:27|S|2.000000|146.358800||
B|PLTR|20260401|14:05:27|S|120.000000|146.350000||
B|QQQ|20260401|14:05:27|S|21.000000|585.217500||
B|VCIT|20260401|14:05:27|S|309.000000|82.515000||
B|AMZN|20260401|14:05:28|S|100.000000|211.565000||
B|GOOGL|20260401|14:05:28|S|170.000000|298.525000||
B|GOOGL|20260401|14:05:28|S|400.000000|298.525000||
B|MU|20260401|14:05:28|S|8.000000|371.280000||
B|MU|20260401|14:05:28|S|55.000000|371.230000||
B|MU|20260401|14:05:28|S|216.000000|371.243600||
B|NVDA|20260401|14:05:28|S|110.000000|175.695000||
B|SONY|20260401|14:05:28|S|176.000000|21.210000||
B|SOXL|20260401|14:05:28|S|900.000000|52.885000||
B|ZM|20260401|14:05:28|S|56.000000|80.515000||
B|CRCA|20260401|14:05:29|S|200.000000|37.845800||
B|IGIB|20260401|14:05:29|S|459.000000|53.045000||
B|NVDA|20260401|14:05:29|S|15.000000|175.700000||
B|RGTI|20260401|14:05:29|S|100.000000|13.795000||
B|MU|20260401|14:05:30|S|4.000000|371.190000||
B|XPEV|20260401|14:05:30|S|100.000000|17.657500||
B|AMD|20260401|14:05:31|S|10.000000|210.961000||
B|AMD|20260401|14:05:31|S|104.000000|210.970000||
B|LRCX|20260401|14:05:31|S|18.000000|222.940000||
B|LRCX|20260401|14:05:31|S|178.000000|222.970000||
B|OXBR|20260401|14:05:31|S|20.000000|1.110000||
B|RIOT|20260401|14:05:31|S|31.000000|12.590700||
B|SOFI|20260401|14:05:31|S|50.000000|15.605000||
B|SOXL|20260401|14:05:31|S|2.000000|52.907400||
B|ALAB|20260401|14:05:32|S|100.000000|107.570000||
B|HTZ|20260401|14:05:32|S|50.000000|5.012900||
B|META|20260401|14:05:32|S|40.000000|585.720000||
B|CCO|20260401|14:05:33|S|15.000000|2.370000||
B|EWC|20260401|14:05:33|S|100.000000|55.235000||
B|IAU|20260401|14:05:33|S|100.000000|89.710000||
B|IEP|20260401|14:05:33|S|400.000000|7.615000||
B|NVDA|20260401|14:05:33|S|900.000000|175.675000||
B|TSLA|20260401|14:05:33|S|84.000000|379.408700||
B|TSLA|20260401|14:05:33|S|129.000000|379.380000||
B|VONG|20260401|14:05:33|S|1.000000|110.905000||
B|DUOL|20260401|14:05:34|S|40.000000|97.440000||
B|MSTR|20260401|14:05:34|S|53.000000|122.570000||
B|YPF|20260401|14:05:34|S|100.000000|43.850000||
B|SIDU|20260401|14:05:35|S|200.000000|2.105000||
B|T|20260401|14:05:35|S|18.000000|28.200000||
B|MSTR|20260401|14:05:36|S|19.000000|122.575000||
B|MU|20260401|14:05:36|S|10.000000|371.090000||
B|SOXL|20260401|14:05:36|S|100.000000|52.899300||
B|UVXY|20260401|14:05:36|S|200.000000|50.358100||
B|YPF|20260401|14:05:36|S|100.000000|43.840000||
B|CAR|20260401|14:05:37|S|1.000000|161.079000||
B|GO|20260401|14:05:37|S|100.000000|6.935000||
B|INTC|20260401|14:05:37|S|849.000000|48.240400||
B|MSTU|20260401|14:05:37|S|200.000000|4.085000||
B|U|20260401|14:05:37|S|13.000000|22.105000||
B|CRCA|20260401|14:05:38|S|100.000000|37.810000||
B|CRL|20260401|14:05:38|S|50.000000|174.440000||
B|GRNY|20260401|14:05:38|S|125.000000|24.095000||
B|LMND|20260401|14:05:38|S|100.000000|60.990000||
B|NVDA|20260401|14:05:38|S|82.000000|175.617300||
B|SNDK|20260401|14:05:38|S|100.000000|699.440000||
B|TYL|20260401|14:05:38|S|8.000000|335.125000||
B|LEGN|20260401|14:05:39|S|100.000000|19.030000||
B|MSFT|20260401|14:05:39|S|20.000000|370.620000||
B|PLTR|20260401|14:05:39|S|1.000000|146.304800||
B|SMR|20260401|14:05:39|S|50.000000|10.235000||
B|SNAP|20260401|14:05:39|S|100.000000|4.870000||
B|SNDK|20260401|14:05:39|S|7.000000|699.440000||
B|SPY|20260401|14:05:39|S|29.000000|656.365000||
B|SUPN|20260401|14:05:39|S|10.000000|51.660000||
B|TSLL|20260401|14:05:39|S|200.000000|12.645000||
B|ARKK|20260401|14:05:40|S|100.000000|68.740000||
B|MU|20260401|14:05:40|S|67.000000|371.050000||
B|RXRX|20260401|14:05:41|S|170.000000|3.119900||
B|AMD|20260401|14:05:42|S|45.000000|210.900000||
B|AZN|20260401|14:05:42|S|109.000000|200.360000||
B|HPQ|20260401|14:05:42|S|7280.000000|18.920000||
B|SDA|20260401|14:05:42|S|100.000000|1.700000||
B|SPYG|20260401|14:05:42|S|76.000000|99.425000||
B|ZM|20260401|14:05:42|S|57.000000|80.530000||
B|IBIT|20260401|14:05:43|S|10.000000|38.559300||
B|LITE|20260401|14:05:43|S|10.000000|770.520000||
B|MSTY|20260401|14:05:43|S|1.000000|20.980000||
B|NU|20260401|14:05:43|S|50.000000|14.660000||
B|RKLB|20260401|14:05:43|S|40.000000|66.407100||
B|SOXL|20260401|14:05:43|S|500.000000|52.851300||
B|APLD|20260401|14:05:44|S|20.000000|24.920000||
B|ASTS|20260401|14:05:44|S|3.000000|84.875000||
B|KTOS|20260401|14:05:44|S|74.000000|68.930000||
B|NU|20260401|14:05:44|S|200.000000|14.655000||
B|SPY|20260401|14:05:44|S|1.000000|656.282500||
B|APLS|20260401|14:05:45|S|20.000000|40.390700||
B|MSI|20260401|14:05:45|S|12.000000|435.010000||
B|MU|20260401|14:05:45|S|100.000000|370.870000||
B|TQQQ|20260401|14:05:46|S|347.000000|43.427600||
B|BYND|20260401|14:05:47|S|200.000000|0.634400||
B|CMCSA|20260401|14:05:47|S|10.000000|28.035000||
B|CRCA|20260401|14:05:47|S|200.000000|37.765800||
B|MU|20260401|14:05:47|S|100.000000|370.780000||
B|MU|20260401|14:05:47|S|106.000000|370.730000||
B|MU|20260401|14:05:47|S|182.000000|370.740000||
B|PL|20260401|14:05:47|S|100.000000|30.555000||
B|YPF|20260401|14:05:47|S|2.000000|43.850000||
B|YPF|20260401|14:05:47|S|4.000000|43.840000||
B|FLNC|20260401|14:05:48|S|20.000000|13.049100||
B|HYG|20260401|14:05:48|S|100.000000|79.355000||
B|LITX|20260401|14:05:48|S|100.000000|34.995000||
B|SOFI|20260401|14:05:48|S|50.000000|15.605000||
B|XLE|20260401|14:05:48|S|14.000000|58.655000||
B|ASTS|20260401|14:05:49|S|100.000000|84.840000||
B|ASTS|20260401|14:05:49|S|500.000000|84.930000||
B|CPA|20260401|14:05:49|S|45.000000|118.590000||
B|DMRA|20260401|14:05:49|S|1.000000|25.652800||
B|IEP|20260401|14:05:49|S|100.000000|7.615000||
B|NOK|20260401|14:05:49|S|250.000000|8.375000||
B|VONV|20260401|14:05:49|S|9.000000|94.515000||
B|VOO|20260401|14:05:49|S|4.000000|603.289100||
B|YPF|20260401|14:05:49|S|17.000000|43.840000||
B|AMAT|20260401|14:05:50|S|6.000000|355.600000||
B|NVDA|20260401|14:05:50|S|100.000000|175.665000||
B|USO|20260401|14:05:50|S|22.000000|124.110000||
B|METU|20260401|14:05:51|S|365.000000|23.457600||
B|MSTR|20260401|14:05:51|S|80.000000|122.470000||
B|TQQQ|20260401|14:05:51|S|100.000000|43.425000||
B|TSLA|20260401|14:05:51|S|122.000000|379.320000||
B|WULF|20260401|14:05:51|S|20.000000|14.500000||
B|ZS|20260401|14:05:51|S|80.000000|137.030000||
B|ZS|20260401|14:05:51|S|80.000000|137.030000||
B|JAAA|20260401|14:05:52|S|25.000000|50.370000||
B|JD|20260401|14:05:52|S|20.000000|28.885000||
B|MRVL|20260401|14:05:52|S|25.000000|106.042000||
B|STLA|20260401|14:05:52|S|10.000000|7.415000||
B|V|20260401|14:05:52|S|1.000000|299.077600||
B|WDC|20260401|14:05:52|S|100.000000|300.260000||
B|AVGO|20260401|14:05:53|S|400.000000|312.775000||
B|ETHA|20260401|14:05:53|S|6.000000|16.085000||
B|YPF|20260401|14:05:53|S|30.000000|43.840000||
B|BULL|20260401|14:05:54|S|20.000000|4.780000||
B|CIEN|20260401|14:05:54|S|186.000000|415.249000||
B|CIEN|20260401|14:05:54|S|294.000000|415.240000||
B|ETU|20260401|14:05:54|S|190.000000|6.120000||
B|ETU|20260401|14:05:54|S|211.000000|6.119400||
B|META|20260401|14:05:54|S|20.000000|585.550000||
B|MSTR|20260401|14:05:54|S|100.000000|122.450000||
B|SNDK|20260401|14:05:54|S|100.000000|698.850000||
B|TSLA|20260401|14:05:54|S|40.000000|379.240000||
B|TSLA|20260401|14:05:54|S|57.000000|379.220000||
B|NTAP|20260401|14:05:55|S|1.000000|101.770000||
B|TQQQ|20260401|14:05:55|S|55.000000|43.415000||
B|TSLA|20260401|14:05:55|S|12.000000|379.230000||
B|YPF|20260401|14:05:55|S|10.000000|43.830000||
B|BBD|20260401|14:05:56|S|1.000000|3.760000||
B|COPX|20260401|14:05:56|S|100.000000|78.849000||
B|ILF|20260401|14:05:56|S|6.000000|35.835000||
B|NKE|20260401|14:05:56|S|30.000000|45.175000||
B|NVDA|20260401|14:05:56|S|500.000000|175.645000||
B|RCAT|20260401|14:05:56|S|8.000000|12.092700||
B|SMR|20260401|14:05:56|S|100.000000|10.215000||
B|JPM|20260401|14:05:57|S|6.000000|295.150000||
B|MU|20260401|14:05:57|S|236.000000|370.750000||
B|VXUS|20260401|14:05:57|S|1.000000|78.185000||
B|GGLS|20260401|14:05:58|S|20.000000|7.010000||
B|J|20260401|14:05:58|S|20.000000|129.150000||
B|NU|20260401|14:05:58|S|4.000000|14.665000||
B|NX|20260401|14:05:58|S|100.000000|18.425000||
B|SNEX|20260401|14:05:58|S|18.000000|82.250000||
B|TSLA|20260401|14:05:58|S|100.000000|379.225000||
B|USO|20260401|14:05:58|S|42.000000|124.155000||
B|USO|20260401|14:05:58|S|99.000000|124.165000||
B|EVER|20260401|14:05:59|S|50.000000|15.095000||
B|KORU|20260401|14:05:59|S|1.000000|306.930000||
B|MCD|20260401|14:05:59|S|60.000000|307.068400||
B|SST|20260401|14:05:59|S|50.000000|5.170000||
B|MU|20260401|14:06:00|S|10.000000|370.870000||
B|YPF|20260401|14:06:00|S|15.000000|43.850000||
B|YPF|20260401|14:06:00|S|574.000000|43.840000||
B|SPY|20260401|14:06:01|S|100.000000|656.282100||
B|ADP|20260401|14:06:02|S|5.000000|201.955000||
B|TSLA|20260401|14:06:02|S|200.000000|379.260000||
B|TSLA|20260401|14:06:02|S|302.000000|379.270000||
B|CLSK|20260401|14:06:03|S|2200.000000|8.605000||
B|INTU|20260401|14:06:03|S|2.000000|423.080000||
B|MU|20260401|14:06:03|S|9.000000|370.910000||
B|SST|20260401|14:06:03|E|30.000000|5.070000||
B|TWI|20260401|14:06:03|S|100.000000|7.255000||
B|ZS|20260401|14:06:03|S|40.000000|136.870900||
B|ZS|20260401|14:06:03|S|160.000000|136.870900||
B|BITF|20260401|14:06:04|S|500.000000|1.955000||
B|FLY|20260401|14:06:04|S|38.000000|29.990000||
B|SNA|20260401|14:06:04|S|3.000000|367.840000||
B|SOXL|20260401|14:06:04|S|400.000000|52.832600||
B|YPF|20260401|14:06:04|S|13.000000|43.850000||
B|YPF|20260401|14:06:04|S|27.000000|43.850000||
B|CRUS|20260401|14:06:05|S|8.000000|147.960000||
B|NVDA|20260401|14:06:05|S|100.000000|175.680000||
B|NVDA|20260401|14:06:05|S|200.000000|175.690000||
B|OXY|20260401|14:06:05|S|130.000000|61.715000||
B|RZLV|20260401|14:06:05|S|20.000000|3.070000||
B|T|20260401|14:06:05|S|10.000000|28.200000||
B|TSLA|20260401|14:06:05|S|5.000000|379.271200||
B|VLO|20260401|14:06:05|S|10.000000|236.690000||
B|YPF|20260401|14:06:05|S|6.000000|43.850000||
B|YPF|20260401|14:06:05|S|13.000000|43.850000||
B|AMC|20260401|14:06:06|S|10.000000|1.000000||
B|FTDR|20260401|14:06:06|S|10.000000|54.920000||
B|ORIC|20260401|14:06:06|S|20.000000|8.255000||
B|IONQ|20260401|14:06:07|S|1.000000|28.395000||
B|MSTR|20260401|14:06:07|S|45.000000|122.428300||
B|TH|20260401|14:06:07|S|100.000000|12.825000||
B|VIST|20260401|14:06:07|S|13.000000|69.080000||
B|VTSI|20260401|14:06:07|S|9.000000|3.680000||
B|CRCA|20260401|14:06:08|S|20.000000|37.735600||
B|FXI|20260401|14:06:08|S|7.000000|35.639300||
B|LEN|20260401|14:06:08|S|100.000000|86.740000||
B|MSTR|20260401|14:06:08|S|20.000000|122.390000||
B|NVDA|20260401|14:06:08|S|1.000000|175.662600||
B|RTO|20260401|14:06:08|S|27.000000|32.130000||
B|UNH|20260401|14:06:08|S|10.000000|274.090000||
B|YPF|20260401|14:06:08|S|26.000000|43.850000||
B|BW|20260401|14:06:09|S|20.000000|14.830900||
B|SMR|20260401|14:06:09|S|50.000000|10.210000||
B|XOP|20260401|14:06:09|S|100.000000|173.750000||
B|XOP|20260401|14:06:09|S|100.000000|173.770000||
B|XOP|20260401|14:06:09|S|300.000000|173.760000||
B|AMD|20260401|14:06:10|S|100.000000|210.968600||
B|IONQ|20260401|14:06:10|S|100.000000|28.385000||
B|IONQ|20260401|14:06:10|S|100.000000|28.390000||
B|B|20260401|14:06:11|S|200.000000|42.425000||
B|CRWV|20260401|14:06:11|S|370.000000|79.070000||
B|CRWV|20260401|14:06:11|S|1500.000000|79.060000||
B|FLO|20260401|14:06:11|S|1.000000|8.129300||
B|GME|20260401|14:06:11|S|200.000000|22.875000||
B|MU|20260401|14:06:11|S|400.000000|370.490000||
B|MU|20260401|14:06:11|S|1420.000000|370.490000||
B|BITX|20260401|14:06:12|S|500.000000|14.850000||
B|CTSH|20260401|14:06:12|S|100.000000|61.555000||
B|KFS|20260401|14:06:12|S|300.000000|10.530000||
B|META|20260401|14:06:12|S|1.000000|585.300000||
B|MUU|20260401|14:06:12|S|5.000000|143.490000||
B|PEGA|20260401|14:06:12|S|50.000000|42.725000||
B|SST|20260401|14:06:12|E|26.000000|5.050000||
B|VXUS|20260401|14:06:12|S|1.000000|78.195000||
B|MU|20260401|14:06:13|S|8.000000|370.476100||
B|ASTS|20260401|14:06:14|S|30.000000|84.770000||
B|LECO|20260401|14:06:14|S|6.000000|253.200000||
B|RKLB|20260401|14:06:14|S|100.000000|66.350000||
B|SLGN|20260401|14:06:14|S|3.000000|39.520000||
B|SNDK|20260401|14:06:14|S|5.000000|698.329000||
B|UVIX|20260401|14:06:14|S|11.000000|8.295000||
B|BIRK|20260401|14:06:15|S|20.000000|36.200000||
B|META|20260401|14:06:15|S|50.000000|585.165000||
B|MSTR|20260401|14:06:15|S|70.000000|122.420000||
B|MSTR|20260401|14:06:15|S|80.000000|122.410000||
B|SCCO|20260401|14:06:15|S|20.000000|180.200000||
B|SNAP|20260401|14:06:15|S|100.000000|4.865000||
B|SOFI|20260401|14:06:15|S|350.000000|15.595000||
B|TQQQ|20260401|14:06:15|S|92.000000|43.400000||
B|VIST|20260401|14:06:15|S|7.000000|69.055000||
B|XPEV|20260401|14:06:15|S|53.000000|17.655000||
B|ZIM|20260401|14:06:15|S|1.000000|26.300000||
B|CHD|20260401|14:06:16|S|30.000000|92.705000||
B|CRWV|20260401|14:06:16|S|298.000000|79.030000||
B|MU|20260401|14:06:16|S|30.000000|370.410000||
B|NOC|20260401|14:06:16|S|4.000000|698.285000||
B|RPRX|20260401|14:06:16|S|2000.000000|48.660000||
B|SOXX|20260401|14:06:16|S|32.000000|339.740000||
B|SPY|20260401|14:06:16|S|80.000000|656.100000||
B|USO|20260401|14:06:16|S|182.000000|124.235000||
B|AMCR|20260401|14:06:17|S|100.000000|40.540000||
B|ETD|20260401|14:06:17|S|25.000000|22.490000||
B|MSpA|20260401|14:06:17|S|25.000000|19.170000||
B|MU|20260401|14:06:17|S|100.000000|370.340000||
B|SNDK|20260401|14:06:17|S|100.000000|697.600000||
B|SPY|20260401|14:06:17|S|5.000000|656.090700||
B|BRK/B|20260401|14:06:18|S|10.000000|480.655000||
B|CRCA|20260401|14:06:18|S|100.000000|37.740000||
B|EQR|20260401|14:06:18|S|100.000000|59.555000||
B|MNST|20260401|14:06:18|S|100.000000|72.850000||
B|VXUS|20260401|14:06:18|S|4.000000|78.175000||
B|ZS|20260401|14:06:18|S|10.000000|137.000000||
B|ZS|20260401|14:06:18|S|20.000000|137.030000||
B|CRM|20260401|14:06:19|S|200.000000|185.925000||
B|USAR|20260401|14:06:19|S|5.000000|14.860000||
B|WOLF|20260401|14:06:19|S|10.000000|16.400000||
B|YPF|20260401|14:06:19|S|25.000000|43.850000||
B|ZS|20260401|14:06:19|S|40.000000|136.869900||
B|CAI|20260401|14:06:20|S|100.000000|18.970000||
B|EXK|20260401|14:06:20|S|20.000000|9.795000||
B|INTC|20260401|14:06:20|S|10.000000|48.220000||
B|MOS|20260401|14:06:20|S|100.000000|26.045000||
B|TSLA|20260401|14:06:20|S|200.000000|379.080000||
B|FTNT|20260401|14:06:21|S|100.000000|81.285000||
B|GME|20260401|14:06:21|S|60.000000|22.880000||
B|GME|20260401|14:06:21|S|120.000000|22.875000||
B|LPX|20260401|14:06:21|S|20.000000|73.875000||
B|MU|20260401|14:06:21|S|25.000000|370.187000||
B|SLV|20260401|14:06:21|S|130.000000|68.535000||
B|TSLA|20260401|14:06:21|S|200.000000|379.100000||
B|XOM|20260401|14:06:21|S|50.000000|161.040000||
B|YPF|20260401|14:06:21|S|14.000000|43.850000||
B|ZM|20260401|14:06:21|S|1.000000|80.535000||
B|ZS|20260401|14:06:21|S|10.000000|137.030000||
B|CON|20260401|14:06:22|S|20.000000|21.390000||
B|CRBG|20260401|14:06:22|S|200.000000|24.200000||
B|INTC|20260401|14:06:22|S|200.000000|48.215000||
B|KTOS|20260401|14:06:22|S|200.000000|68.860000||
B|LBTYA|20260401|14:06:22|S|100.000000|12.305000||
B|MP|20260401|14:06:22|S|20.000000|48.445600||
B|NFLX|20260401|14:06:22|S|6.000000|95.569300||
B|NU|20260401|14:06:22|S|201.000000|14.659300||
B|SD|20260401|14:06:22|S|20.000000|15.205000||
B|SLB|20260401|14:06:22|S|40.000000|49.615000||
B|SNDK|20260401|14:06:22|S|100.000000|697.530000||
B|SNDK|20260401|14:06:22|S|100.000000|697.570000||
B|SNDK|20260401|14:06:22|S|100.000000|697.820000||
B|SOC|20260401|14:06:22|S|40.000000|14.940000||
B|SPY|20260401|14:06:22|S|100.000000|656.130700||
B|URA|20260401|14:06:22|S|1800.000000|49.540000||
B|ALLY|20260401|14:06:23|S|100.000000|39.770000||
B|CORT|20260401|14:06:23|S|100.000000|42.305000||
B|NU|20260401|14:06:23|S|253.000000|14.659300||
B|SOXS|20260401|14:06:23|S|400.000000|35.855000||
B|YPF|20260401|14:06:23|S|22.000000|43.850000||
B|ACGL|20260401|14:06:24|S|100.000000|95.585000||
B|ACN|20260401|14:06:24|S|100.000000|196.770000||
B|EQX|20260401|14:06:24|S|300.000000|15.045000||
B|PINS|20260401|14:06:24|S|48.000000|18.285000||
B|SNAP|20260401|14:06:24|S|1.000000|4.867500||
B|DSGX|20260401|14:06:25|S|20.000000|71.285000||
B|CRCA|20260401|14:06:26|S|200.000000|37.750000||
B|SQQQ|20260401|14:06:26|E|20.000000|77.210000||
B|TSLA|20260401|14:06:26|S|20.000000|379.070000||
B|COIN|20260401|14:06:27|S|14.000000|174.340000||
B|DUSL|20260401|14:06:27|S|20.000000|78.080000||
B|DXCM|20260401|14:06:27|S|97.000000|63.160000||
B|IREN|20260401|14:06:27|S|100.000000|34.120000||
B|MU|20260401|14:06:27|S|10.000000|370.316200||
B|PDD|20260401|14:06:27|S|20.000000|101.999100||
B|SOFI|20260401|14:06:27|S|300.000000|15.599300||
B|ZM|20260401|14:06:27|S|57.000000|80.535000||
B|ATOM|20260401|14:06:28|S|5.000000|4.020000||
B|CALX|20260401|14:06:28|S|100.000000|47.570000||
B|IP|20260401|14:06:28|S|100.000000|35.650000||
B|NFLX|20260401|14:06:28|S|10.000000|95.555000||
B|PDD|20260401|14:06:28|S|20.000000|101.996500||
B|VOO|20260401|14:06:28|S|9.000000|603.150000||
B|YELP|20260401|14:06:29|S|100.000000|25.325000||
B|YPF|20260401|14:06:29|S|342.000000|43.850000||
B|AU|20260401|14:06:30|S|384.000000|104.344900||
B|GFI|20260401|14:06:30|S|674.000000|48.920000||
B|NEM|20260401|14:06:30|S|200.000000|115.265000||
B|NVDA|20260401|14:06:30|S|30.000000|175.545000||
B|OXY|20260401|14:06:30|S|10.000000|61.740000||
B|SOXL|20260401|14:06:30|S|200.000000|52.802500||
B|SPY|20260401|14:06:30|S|1.000000|656.129300||
B|SST|20260401|14:06:30|E|1.000000|5.110000||
B|CRWV|20260401|14:06:31|S|20.000000|79.000000||
B|EDU|20260401|14:06:31|S|20.000000|57.285000||
B|GOLD|20260401|14:06:31|S|270.000000|41.847400||
B|HMY|20260401|14:06:31|S|2000.000000|16.370000||
B|RWO|20260401|14:06:31|S|100.000000|46.070000||
B|SOC|20260401|14:06:31|S|32.000000|14.980000||
B|IONQ|20260401|14:06:32|S|150.000000|28.405000||
B|SNDK|20260401|14:06:32|S|10.000000|697.880000||
B|AHG|20260401|14:06:33|S|2.000000|2.240000||
B|ARKG|20260401|14:06:33|S|1474.000000|27.305000||
B|CRM|20260401|14:06:33|S|100.000000|185.980000||
B|LW|20260401|14:06:33|S|200.000000|39.140000||
B|SGRY|20260401|14:06:33|S|100.000000|12.190000||
B|SNDK|20260401|14:06:33|S|4.000000|697.835000||
B|SOXS|20260401|14:06:33|S|100.000000|35.850000||
B|SOXS|20260401|14:06:33|S|500.000000|35.840000||
B|CRCA|20260401|14:06:34|S|100.000000|37.730000||
B|DINO|20260401|14:06:34|S|131.000000|60.250000||
B|INFQ|20260401|14:06:34|S|100.000000|9.630000||
B|INSP|20260401|14:06:34|S|100.000000|53.930000||
B|JBLU|20260401|14:06:34|S|47.000000|4.570000||
B|KORU|20260401|14:06:34|S|100.000000|305.950000||
B|MARA|20260401|14:06:34|S|930.000000|8.065000||
B|NVDA|20260401|14:06:34|S|700.000000|175.545000||
B|PGEN|20260401|14:06:34|S|100.000000|3.995000||
B|T|20260401|14:06:34|S|1.000000|28.200000||
B|WY|20260401|14:06:34|S|98.000000|24.170000||
B|ZTS|20260401|14:06:34|S|7.000000|117.389600||
B|GOOGL|20260401|14:06:35|S|4.000000|298.330000||
B|MU|20260401|14:06:35|S|68.000000|370.110000||
B|USO|20260401|14:06:35|S|50.000000|124.269300||
B|VIST|20260401|14:06:35|S|47.000000|69.050000||
B|XLK|20260401|14:06:35|S|24.000000|135.075000||
B|YINN|20260401|14:06:35|S|1.000000|32.120000||
B|AAOI|20260401|14:06:36|S|800.000000|86.600000||
B|AIIO|20260401|14:06:36|E|1.000000|0.087300||
B|BMNR|20260401|14:06:36|S|1215.000000|19.839100||
B|CDE|20260401|14:06:36|S|100.000000|19.805000||
B|FLUT|20260401|14:06:36|S|80.000000|102.660000||
B|MU|20260401|14:06:36|S|30.000000|369.912400||
B|OPTX|20260401|14:06:36|S|100.000000|8.390000||
B|SKE|20260401|14:06:36|S|4.000000|31.730000||
B|ZM|20260401|14:06:36|S|2.000000|80.535000||
B|BB|20260401|14:06:37|S|1.000000|3.375000||
B|BRK/B|20260401|14:06:37|S|1.000000|480.680000||
B|SOFI|20260401|14:06:37|S|1080.000000|15.595000||
B|SOXS|20260401|14:06:37|S|100.000000|35.910000||
B|SOXS|20260401|14:06:37|S|100.000000|35.910000||
B|SOXS|20260401|14:06:37|S|360.000000|35.895000||
B|CART|20260401|14:06:38|S|100.000000|38.520000||
B|GOOGL|20260401|14:06:38|S|1.000000|298.290000||
B|GOOGL|20260401|14:06:38|S|50.000000|298.280700||
B|KKR|20260401|14:06:38|S|100.000000|91.380000||
B|MRVL|20260401|14:06:38|S|25.000000|105.912000||
B|MU|20260401|14:06:38|S|11.000000|370.000000||
B|MU|20260401|14:06:38|S|40.000000|369.844200||
B|MU|20260401|14:06:38|S|325.000000|369.850000||
B|SOFI|20260401|14:06:38|S|7.000000|15.597200||
B|VIST|20260401|14:06:38|S|86.000000|69.100000||
B|YPF|20260401|14:06:38|S|33.000000|43.850000||
B|CAKE|20260401|14:06:39|S|3.000000|55.270000||
B|DTE|20260401|14:06:39|S|30.000000|146.690000||
B|SNDK|20260401|14:06:39|S|10.000000|697.795000||
B|SOFI|20260401|14:06:39|S|10.000000|15.597500||
B|CL|20260401|14:06:40|S|200.000000|85.285000||
B|NVDA|20260401|14:06:40|S|40.000000|175.510000||
B|SES|20260401|14:06:40|S|100.000000|0.988600||
B|MIRM|20260401|14:06:41|S|43.000000|94.040000||
B|MU|20260401|14:06:41|S|27.000000|369.870000||
B|RGTI|20260401|14:06:41|S|100.000000|13.775000||
B|SBUX|20260401|14:06:41|S|57.000000|90.530000||
B|SHOP|20260401|14:06:41|S|100.000000|119.045000||
B|VIST|20260401|14:06:41|S|1.000000|69.180000||
B|VIST|20260401|14:06:41|S|35.000000|69.180000||
B|VRDN|20260401|14:06:41|S|100.000000|19.115000||
B|F|20260401|14:06:42|S|34.000000|11.645000||
B|MO|20260401|14:06:42|S|4.000000|65.355000||
B|MSFT|20260401|14:06:42|S|1.000000|370.500000||
B|NFLX|20260401|14:06:42|S|6.000000|95.547500||
B|NKE|20260401|14:06:42|S|100.000000|45.185000||
B|PBR|20260401|14:06:42|S|10.000000|19.950700||
B|SNPS|20260401|14:06:42|S|10.000000|398.985000||
B|SST|20260401|14:06:43|S|10.000000|5.190000||
B|YPF|20260401|14:06:43|S|41.000000|43.880000||
B|YPF|20260401|14:06:43|S|202.000000|43.880000||
B|ZM|20260401|14:06:43|S|56.000000|80.550000||
B|ZM|20260401|14:06:43|S|59.000000|80.550000||
B|ZM|20260401|14:06:43|S|62.000000|80.550000||
B|CATX|20260401|14:06:44|S|100.000000|4.285000||
B|CRCA|20260401|14:06:44|S|2.000000|37.716300||
B|CRGY|20260401|14:06:44|S|1.000000|12.565000||
B|LVS|20260401|14:06:44|S|100.000000|54.170000||
B|MU|20260401|14:06:44|S|1.000000|369.970000||
B|NKE|20260401|14:06:44|S|130.000000|45.185000||
B|YPF|20260401|14:06:44|S|100.000000|43.880000||
B|ZTS|20260401|14:06:44|S|300.000000|117.420900||
B|BAC|20260401|14:06:45|S|1400.000000|49.175000||
B|CAT|20260401|14:06:45|S|13.000000|734.960000||
B|PL|20260401|14:06:45|S|100.000000|30.490000||
B|PL|20260401|14:06:45|S|100.000000|30.500000||
B|SOUN|20260401|14:06:45|S|12.000000|6.775000||
B|YPF|20260401|14:06:45|S|3.000000|43.880000||
B|AIRS|20260401|14:06:46|S|1.000000|2.770000||
B|MRVL|20260401|14:06:46|S|20.000000|105.940000||
B|TSLA|20260401|14:06:46|S|200.000000|379.021200||
B|UVIX|20260401|14:06:46|S|3.000000|8.300000||
B|UVIX|20260401|14:06:46|S|291.000000|8.299400||
B|YPF|20260401|14:06:46|S|106.000000|43.880000||
B|YPF|20260401|14:06:46|S|204.000000|43.880000||
B|AGI|20260401|14:06:47|S|100.000000|46.430000||
B|AVGO|20260401|14:06:47|S|9.000000|312.710000||
B|AXTI|20260401|14:06:47|S|2.000000|49.126500||
B|NVDA|20260401|14:06:47|S|700.000000|175.545000||
B|OEF|20260401|14:06:47|S|34.000000|320.809600||
B|SBGI|20260401|14:06:47|S|93.000000|12.930000||
B|SNDK|20260401|14:06:47|S|5.000000|698.100000||
B|ZTS|20260401|14:06:47|S|100.000000|117.464000||
B|HMY|20260401|14:06:48|S|9.000000|16.350000||
B|KBH|20260401|14:06:48|S|20.000000|51.940000||
B|MSFT|20260401|14:06:48|S|4.000000|370.570000||
B|TGT|20260401|14:06:48|S|1.000000|120.893700||
B|APH|20260401|14:06:49|S|10.000000|128.706800||
B|KKR|20260401|14:06:49|S|200.000000|91.390000||
B|MSTR|20260401|14:06:49|S|80.000000|122.450000||
B|SPY|20260401|14:06:49|S|2.000000|656.107300||
B|SUNB|20260401|14:06:49|S|18.000000|64.710000||
B|TQQQ|20260401|14:06:49|S|500.000000|43.392500||
B|CCO|20260401|14:06:50|S|15.000000|2.370000||
B|RUN|20260401|14:06:50|S|100.000000|14.060000||
B|SNDK|20260401|14:06:50|S|50.000000|698.075000||
B|SQQQ|20260401|14:06:50|E|20.000000|77.170000||
B|TSLA|20260401|14:06:50|S|1.000000|379.040000||
B|YPF|20260401|14:06:50|S|18.000000|43.880000||
B|MSFT|20260401|14:06:51|S|30.000000|370.530000||
B|SPY|20260401|14:06:51|S|140.000000|656.055000||
B|SPY|20260401|14:06:51|S|440.000000|656.050000||
B|YPF|20260401|14:06:51|S|17.000000|43.880000||
B|ZS|20260401|14:06:51|S|40.000000|137.091600||
B|ZTS|20260401|14:06:51|S|10.000000|117.449500||
B|AMD|20260401|14:06:52|S|1.000000|210.698800||
B|CRSP|20260401|14:06:52|S|1.000000|49.130000||
B|GFI|20260401|14:06:52|S|5.000000|48.890000||
B|ONDS|20260401|14:06:52|S|25.000000|8.880000||
B|TQQQ|20260401|14:06:52|S|45.000000|43.385000||
B|VIST|20260401|14:06:52|S|6.000000|69.280000||
B|VIST|20260401|14:06:52|S|11.000000|69.270000||
B|ETR|20260401|14:06:53|S|100.000000|113.375000||
B|PVH|20260401|14:06:53|S|47.000000|77.290000||
B|SPXL|20260401|14:06:53|S|175.000000|189.840000||
B|YPF|20260401|14:06:53|S|182.000000|43.890000||
B|META|20260401|14:06:54|S|2.000000|585.160000||
B|META|20260401|14:06:54|S|84.000000|585.160000||
B|ZS|20260401|14:06:54|S|40.000000|136.877000||
B|BPRE|20260401|14:06:55|S|298.000000|16.750000||
B|SCO|20260401|14:06:55|S|360.000000|8.765000||
B|TEAM|20260401|14:06:55|S|7.000000|69.870000||
B|YPF|20260401|14:06:55|S|1.000000|43.890000||
B|AVGO|20260401|14:06:56|S|80.000000|312.715000||
B|BABA|20260401|14:06:56|S|2.000000|123.808800||
B|CSCO|20260401|14:06:56|S|200.000000|78.130000||
B|IDXX|20260401|14:06:56|S|7.000000|561.891000||
B|MU|20260401|14:06:56|S|1.000000|370.170000||
B|TSLA|20260401|14:06:56|S|100.000000|378.978600||
B|VT|20260401|14:06:56|S|158.000000|139.895000||
B|ZM|20260401|14:06:56|S|64.000000|80.550000||
B|CORD|20260401|14:06:57|S|500.000000|14.580000||
B|NVO|20260401|14:06:57|S|50.000000|36.672800||
B|TILE|20260401|14:06:57|S|61.000000|25.620000||
B|KLAC|20260401|14:06:58|S|3.000000|1526.520000||
B|TSLA|20260401|14:06:58|S|200.000000|378.955000||
B|IVV|20260401|14:06:59|S|6.000000|659.090000||
B|MSTR|20260401|14:06:59|S|149.000000|122.432400||
B|MU|20260401|14:06:59|S|100.000000|370.000000||
B|MU|20260401|14:06:59|S|200.000000|369.930000||
B|MU|20260401|14:06:59|S|400.000000|369.924100||
B|MU|20260401|14:06:59|S|1179.000000|369.940000||
B|PLUG|20260401|14:06:59|S|20.000000|2.230000||
B|SMH|20260401|14:06:59|S|72.000000|392.715000||
B|SMR|20260401|14:06:59|S|16.000000|10.225000||
B|SOXS|20260401|14:07:00|S|100.000000|35.920000||
B|TKR|20260401|14:07:00|S|100.000000|102.740000||
B|TKR|20260401|14:07:00|S|100.000000|102.770000||
B|TKR|20260401|14:07:00|S|200.000000|102.770000||
B|AAPL|20260401|14:07:01|S|100.000000|254.710000||
B|AXP|20260401|14:07:01|S|10.000000|303.030000||
B|MRVL|20260401|14:07:01|S|100.000000|105.940000||
B|MSFT|20260401|14:07:01|S|40.000000|370.565000||
B|REG|20260401|14:07:01|S|50.000000|76.240000||
B|AFL|20260401|14:07:02|S|2.000000|110.020000||
B|QQQ|20260401|14:07:02|S|6.000000|584.965000||
B|SOXS|20260401|14:07:02|S|100.000000|35.910000||
B|YPF|20260401|14:07:02|S|17.000000|43.900000||
B|ALAB|20260401|14:07:03|S|20.000000|107.690000||
B|INSP|20260401|14:07:03|S|3.000000|53.900000||
B|SLV|20260401|14:07:03|S|19.000000|68.555000||
B|SST|20260401|14:07:03|E|10.000000|5.070000||
B|BBD|20260401|14:07:04|S|10.000000|3.760000||
B|COIN|20260401|14:07:04|S|11.000000|174.360000||
B|COIN|20260401|14:07:04|S|589.000000|174.360000||
B|COIN|20260401|14:07:04|S|800.000000|174.395000||
B|SOXS|20260401|14:07:04|S|10.000000|35.890000||
B|XLE|20260401|14:07:04|S|7.000000|58.675000||
B|HMY|20260401|14:07:05|S|100.000000|16.345000||
B|ITOT|20260401|14:07:05|S|94.000000|143.720000||
B|OXY|20260401|14:07:05|S|100.000000|61.745000||
B|RIOT|20260401|14:07:05|S|627.000000|12.600700||
B|AMD|20260401|14:07:06|S|4.000000|210.698800||
B|FSLY|20260401|14:07:06|S|4.000000|32.315000||
B|LLY|20260401|14:07:06|S|1.000000|967.275000||
B|SNAP|20260401|14:07:06|S|1000.000000|4.865000||
B|SNAP|20260401|14:07:06|S|3412.000000|4.870000||
B|SNAP|20260401|14:07:06|S|7031.000000|4.869400||
B|SOXS|20260401|14:07:06|S|100.000000|35.920000||
B|GOOGL|20260401|14:07:07|S|1.000000|298.360000||
B|PG|20260401|14:07:07|S|100.000000|143.905000||
B|QBTS|20260401|14:07:07|S|1.000000|14.089300||
B|SCHE|20260401|14:07:07|S|22.000000|33.125000||
B|SEDG|20260401|14:07:07|S|200.000000|51.990000||
B|SPY|20260401|14:07:07|S|46.000000|656.127300||
B|XLY|20260401|14:07:07|S|100.000000|109.955000||
B|HEI|20260401|14:07:08|S|1.000000|276.480000||
B|INTU|20260401|14:07:08|S|1.000000|423.310000||
B|MRVL|20260401|14:07:08|S|2.000000|105.890000||
B|TSLA|20260401|14:07:08|S|500.000000|379.115000||
B|MS|20260401|14:07:09|S|117.000000|166.587900||
B|MU|20260401|14:07:09|S|50.000000|370.060000||
B|PLAY|20260401|14:07:09|S|5.000000|12.910000||
B|AMD|20260401|14:07:10|S|50.000000|210.761200||
B|CCJ|20260401|14:07:10|S|6.000000|111.830000||
B|UDR|20260401|14:07:10|S|100.000000|34.175000||
B|UUP|20260401|14:07:10|S|50.000000|27.705000||
B|UUP|20260401|14:07:10|S|350.000000|27.705000||
B|CCO|20260401|14:07:11|S|15.000000|2.370000||
B|DDOG|20260401|14:07:11|S|15.000000|119.130000||
B|NVDA|20260401|14:07:11|S|100.000000|175.495000||
B|CLMT|20260401|14:07:12|S|40.000000|33.960000||
B|GLD|20260401|14:07:12|S|20.000000|438.140000||
B|SHOP|20260401|14:07:12|S|200.000000|119.060000||
B|VEA|20260401|14:07:12|S|1.000000|65.195000||
B|Z|20260401|14:07:12|S|100.000000|40.889400||
B|ZS|20260401|14:07:12|S|80.000000|137.140000||
B|NVDA|20260401|14:07:13|S|5.000000|175.485000||
B|OEF|20260401|14:07:13|S|9.000000|320.760000||
B|SOXS|20260401|14:07:13|S|53.000000|35.949300||
B|VBIL|20260401|14:07:13|S|15.000000|75.460000||
B|EA|20260401|14:07:14|S|1.000000|203.264400||
B|MENS|20260401|14:07:14|S|257.000000|2.300000||
B|UNH|20260401|14:07:14|S|4.000000|273.985000||
B|VIST|20260401|14:07:14|S|9.000000|69.300000||
B|ABBV|20260401|14:07:15|S|5.000000|213.910000||
B|AEM|20260401|14:07:15|S|3.000000|212.460000||
B|HYG|20260401|14:07:15|S|100.000000|79.335000||
B|NVDA|20260401|14:07:15|S|350.000000|175.475000||
B|SMCI|20260401|14:07:15|S|100.000000|22.715000||
B|EQNR|20260401|14:07:16|S|149.000000|40.007500||
B|GOOGL|20260401|14:07:16|S|1.000000|298.440000||
B|INSW|20260401|14:07:16|S|10.000000|73.084100||
B|SOXS|20260401|14:07:16|S|100.000000|35.970000||
B|VIST|20260401|14:07:16|S|1.000000|69.360000||
B|CALX|20260401|14:07:17|S|100.000000|47.610000||
B|GOOGL|20260401|14:07:17|S|100.000000|298.450000||
B|IUSV|20260401|14:07:17|S|57.000000|102.499900||
B|RIO|20260401|14:07:17|S|13.000000|95.110000||
B|TER|20260401|14:07:17|S|1.000000|313.490000||
B|TRI|20260401|14:07:17|S|100.000000|88.530000||
B|VIST|20260401|14:07:17|S|18.000000|69.340000||
B|EA|20260401|14:07:18|S|1.000000|203.287000||
B|GOOG|20260401|14:07:18|S|14.000000|296.081000||
B|INTC|20260401|14:07:18|S|400.000000|48.190700||
B|OCGN|20260401|14:07:18|S|3.000000|1.830000||
B|TQQQ|20260401|14:07:18|S|40.000000|43.385000||
B|GLND|20260401|14:07:19|E|10.000000|8.690000||
B|SNDK|20260401|14:07:19|S|22.000000|696.990000||
B|VLO|20260401|14:07:19|S|11.000000|236.900000||
B|CAAA|20260401|14:07:20|S|1.000000|20.290000||
B|SIL|20260401|14:07:20|S|100.000000|94.590000||
B|VONV|20260401|14:07:20|S|49.000000|94.475000||
B|WING|20260401|14:07:20|S|2.000000|146.530000||
B|ZTS|20260401|14:07:20|S|5.000000|117.459300||
B|HPE|20260401|14:07:21|S|159.000000|23.915000||
B|LITE|20260401|14:07:21|S|10.000000|769.170000||
B|SNDK|20260401|14:07:21|S|50.000000|696.630000||
B|XLE|20260401|14:07:21|S|10.000000|58.690000||
B|AYI|20260401|14:07:22|S|5.000000|289.870000||
B|BMNR|20260401|14:07:22|S|1.000000|19.845000||
B|LQD|20260401|14:07:22|S|88.000000|108.685000||
B|PBR/A|20260401|14:07:22|S|300.000000|18.239300||
B|SPY|20260401|14:07:22|S|4.000000|656.089200||
B|VALE|20260401|14:07:22|S|36.000000|16.079300||
B|XLE|20260401|14:07:22|S|100.000000|58.685000||
B|MU|20260401|14:07:23|S|100.000000|370.130000||
B|SNDK|20260401|14:07:23|S|100.000000|696.590000||
B|SOXS|20260401|14:07:23|S|300.000000|35.959300||
B|VIST|20260401|14:07:23|S|1.000000|69.410000||
B|VIST|20260401|14:07:23|S|100.000000|69.410000||
B|YPF|20260401|14:07:23|S|637.000000|43.960000||
B|ZS|20260401|14:07:23|S|40.000000|136.902400||
B|FLY|20260401|14:07:24|S|800.000000|30.030000||
B|MSTR|20260401|14:07:24|S|4.000000|122.360000||
B|PAM|20260401|14:07:24|S|52.000000|86.130000||
B|PAM|20260401|14:07:24|S|62.000000|86.130000||
B|PAM|20260401|14:07:24|S|119.000000|86.089000||
B|PAM|20260401|14:07:24|S|198.000000|86.130000||
B|SOFI|20260401|14:07:24|S|5.000000|15.599300||
B|SPY|20260401|14:07:24|S|33.000000|656.075000||
B|VOO|20260401|14:07:24|S|4.000000|603.105000||
B|YPF|20260401|14:07:24|S|42.000000|43.980000||
B|YPF|20260401|14:07:24|S|208.000000|43.980000||
B|CL|20260401|14:07:25|S|100.000000|85.280000||
B|CLSK|20260401|14:07:25|S|66.000000|8.617400||
B|NVDA|20260401|14:07:25|S|100.000000|175.465000||
B|SNDK|20260401|14:07:25|S|100.000000|696.500000||
B|SNXX|20260401|14:07:25|S|1600.000000|43.510000||
B|YPF|20260401|14:07:25|S|100.000000|44.000000||
B|YPF|20260401|14:07:25|S|100.000000|44.030000||
B|GROY|20260401|14:07:26|S|100.000000|3.755000||
B|PGEN|20260401|14:07:26|S|100.000000|3.995000||
B|SPY|20260401|14:07:26|S|80.000000|656.015000||
B|LITE|20260401|14:07:27|S|2.000000|767.100000||
B|PAAS|20260401|14:07:27|S|20.000000|56.471400||
B|SPY|20260401|14:07:27|S|47.000000|656.032900||
B|USO|20260401|14:07:27|S|19.000000|124.307300||
B|YPF|20260401|14:07:27|S|280.000000|44.060000||
B|SOXS|20260401|14:07:28|S|100.000000|35.990000||
B|TSM|20260401|14:07:28|S|25.000000|342.130000||
B|YPF|20260401|14:07:28|S|100.000000|44.000000||
B|YPF|20260401|14:07:28|S|100.000000|44.030000||
B|BITU|20260401|14:07:29|S|8.000000|11.699300||
B|PLUG|20260401|14:07:29|S|14.000000|2.230000||
B|SCHX|20260401|14:07:29|S|639.000000|25.865000||
B|SNDK|20260401|14:07:29|S|13.000000|696.900000||
B|YPF|20260401|14:07:29|S|100.000000|44.010000||
B|YPF|20260401|14:07:29|S|100.000000|44.010000||
B|ZS|20260401|14:07:29|S|4.000000|137.040600||
B|CETX|20260401|14:07:30|S|7.000000|0.798900||
B|MS|20260401|14:07:30|S|100.000000|166.411500||
B|MU|20260401|14:07:30|S|100.000000|370.390000||
B|SMR|20260401|14:07:30|S|58.000000|10.225000||
B|UNG|20260401|14:07:30|S|4.000000|11.435000||
B|YPF|20260401|14:07:30|S|100.000000|44.010000||
B|YPF|20260401|14:07:30|S|106.000000|44.010000||
B|YPF|20260401|14:07:30|S|293.000000|44.000000||
B|CPNG|20260401|14:07:31|S|100.000000|18.915000||
B|MU|20260401|14:07:31|S|2.000000|370.450000||
B|MU|20260401|14:07:31|S|50.000000|370.410000||
B|SKE|20260401|14:07:31|S|3.000000|31.695000||
B|SOXS|20260401|14:07:31|S|500.000000|35.955000||
B|SPY|20260401|14:07:31|S|100.000000|656.100000||
B|AG|20260401|14:07:32|S|100.000000|22.535000||
B|META|20260401|14:07:32|S|30.000000|585.065000||
B|TSLA|20260401|14:07:32|S|27.000000|379.210000||
B|TSLA|20260401|14:07:32|S|173.000000|379.210000||
B|CPRI|20260401|14:07:33|S|100.000000|17.990000||
B|FULT|20260401|14:07:33|S|100.000000|20.625000||
B|MEOH|20260401|14:07:33|S|100.000000|58.370000||
B|MMS|20260401|14:07:33|S|100.000000|63.770000||
B|YPF|20260401|14:07:33|S|37.000000|44.030000||
B|IBIT|20260401|14:07:34|S|5.000000|38.555000||
B|PBR|20260401|14:07:34|S|91.000000|19.955000||
B|XLK|20260401|14:07:34|S|20.000000|135.098800||
B|ZIM|20260401|14:07:34|S|100.000000|26.310000||
B|SOXL|20260401|14:07:35|S|300.000000|52.678000||
B|YPF|20260401|14:07:35|S|100.000000|44.030000||
B|ZTS|20260401|14:07:35|S|6.000000|117.392200||
B|CHTR|20260401|14:07:36|S|72.000000|215.320000||
B|CVNA|20260401|14:07:36|S|2.000000|309.660000||
B|DNN|20260401|14:07:36|S|100.000000|3.679900||
B|GFI|20260401|14:07:36|S|100.000000|48.880000||
B|GFI|20260401|14:07:36|S|1800.000000|48.870000||
B|TSLA|20260401|14:07:36|S|2.000000|379.230300||
B|TSM|20260401|14:07:36|S|240.000000|342.160000||
B|UAL|20260401|14:07:36|S|5.000000|95.480000||
B|GFI|20260401|14:07:37|S|100.000000|48.850000||
B|MBB|20260401|14:07:37|S|4.000000|94.715000||
B|MBB|20260401|14:07:37|S|10.000000|94.719300||
B|MBB|20260401|14:07:37|S|10.000000|94.719300||
B|MBB|20260401|14:07:37|S|10.000000|94.719300||
B|MBB|20260401|14:07:37|S|10.000000|94.719300||
B|MRLN|20260401|14:07:37|S|100.000000|7.505000||
B|MU|20260401|14:07:37|S|15.000000|370.520000||
B|SNDK|20260401|14:07:37|S|19.000000|697.460000||
B|SPXS|20260401|14:07:37|S|500.000000|39.370000||
B|COPX|20260401|14:07:38|S|100.000000|78.780000||
B|LWLG|20260401|14:07:38|S|2000.000000|6.940000||
B|PSTG|20260401|14:07:38|S|16.000000|61.585000||
B|REG|20260401|14:07:38|S|50.000000|76.220000||
B|TSLA|20260401|14:07:38|S|40.000000|379.220000||
B|ZS|20260401|14:07:38|S|80.000000|137.210000||
B|LWLG|20260401|14:07:39|S|2000.000000|6.950000||
B|MU|20260401|14:07:39|S|171.000000|370.240000||
B|MU|20260401|14:07:39|S|500.000000|370.285000||
B|ORIC|20260401|14:07:39|S|20.000000|8.225000||
B|SNDK|20260401|14:07:39|S|2.000000|697.770000||
B|YPF|20260401|14:07:39|S|100.000000|44.030000||
B|GOOGL|20260401|14:07:40|S|45.000000|298.525000||
B|LITE|20260401|14:07:40|S|10.000000|767.480000||
B|MBB|20260401|14:07:40|S|10.000000|94.719300||
B|MBB|20260401|14:07:40|S|10.000000|94.719300||
B|MBB|20260401|14:07:40|S|10.000000|94.719300||
B|META|20260401|14:07:40|S|18.000000|585.020000||
B|NCNO|20260401|14:07:40|S|100.000000|17.090000||
B|PLTR|20260401|14:07:40|S|300.000000|146.380000||
B|SST|20260401|14:07:40|E|200.000000|5.160000||
B|UTHR|20260401|14:07:40|S|10.000000|571.370000||
B|YPF|20260401|14:07:40|S|100.000000|44.030000||
B|BABA|20260401|14:07:41|S|74.000000|123.775000||
B|GLW|20260401|14:07:41|S|40.000000|141.880000||
B|INTC|20260401|14:07:41|S|300.000000|48.160700||
B|ORCL|20260401|14:07:41|S|19.000000|145.578500||
B|TRX|20260401|14:07:41|S|20.000000|1.570000||
B|JAAA|20260401|14:07:42|S|50.000000|50.370000||
B|MSTR|20260401|14:07:42|S|1.000000|122.390000||
B|RYTM|20260401|14:07:42|S|100.000000|88.090000||
B|TSM|20260401|14:07:42|S|41.000000|342.240000||
B|CCO|20260401|14:07:43|S|15.000000|2.370000||
B|HRTG|20260401|14:07:43|S|700.000000|25.770000||
B|IGV|20260401|14:07:43|S|751.000000|79.935000||
B|LVS|20260401|14:07:43|S|7.000000|54.170000||
B|NCNO|20260401|14:07:43|S|100.000000|17.100000||
B|YPF|20260401|14:07:43|S|65.000000|44.020000||
B|ING|20260401|14:07:44|S|246.000000|26.889100||
B|TSEM|20260401|14:07:44|S|64.000000|186.730000||
B|DRD|20260401|14:07:45|S|20.000000|31.160000||
B|AMD|20260401|14:07:46|S|45.000000|210.521700||
B|CRCL|20260401|14:07:46|S|25.000000|91.270000||
B|GOLD|20260401|14:07:46|S|50.000000|41.815000||
B|MU|20260401|14:07:46|S|25.000000|370.140000||
B|NFLX|20260401|14:07:46|S|1.000000|95.549300||
B|SOXS|20260401|14:07:46|S|37.000000|36.020000||
B|SST|20260401|14:07:46|E|229.000000|5.095000||
B|TRX|20260401|14:07:46|S|20.000000|1.570000||
B|BLK|20260401|14:07:47|S|1.000000|964.580000||
B|JILL|20260401|14:07:47|S|186.000000|10.815000||
B|PAM|20260401|14:07:47|S|2.000000|86.270000||
B|SOXS|20260401|14:07:47|S|100.000000|36.010000||
B|SOXS|20260401|14:07:47|S|500.000000|36.005000||
B|SOXS|20260401|14:07:47|S|722.000000|36.010000||
B|UA|20260401|14:07:47|S|500.000000|5.665000||
B|CDE|20260401|14:07:48|S|100.000000|19.735000||
B|CRSP|20260401|14:07:48|S|10.000000|49.070000||
B|IONQ|20260401|14:07:48|S|500.000000|28.385000||
B|SCHD|20260401|14:07:48|S|42.000000|30.495000||
B|SOXS|20260401|14:07:48|S|100.000000|36.020000||
B|TQQQ|20260401|14:07:48|S|50.000000|43.350700||
B|TSLA|20260401|14:07:48|S|50.000000|378.990000||
B|EBAY|20260401|14:07:49|S|4.000000|92.790000||
B|INTC|20260401|14:07:49|S|100.000000|48.160000||
B|RHI|20260401|14:07:49|S|100.000000|24.900000||
B|TSLA|20260401|14:07:49|S|60.000000|379.010000||
B|UA|20260401|14:07:49|S|400.000000|5.675000||
B|YPF|20260401|14:07:49|S|3.000000|44.010000||
B|ZS|20260401|14:07:49|S|40.000000|137.077100||
B|META|20260401|14:07:50|S|100.000000|584.850000||
B|MSFT|20260401|14:07:50|S|2.000000|370.550000||
B|PDD|20260401|14:07:50|S|74.000000|102.020000||
B|RKT|20260401|14:07:50|S|20.000000|14.370700||
B|SLV|20260401|14:07:50|S|60.000000|68.475000||
B|BAC|20260401|14:07:51|S|100.000000|49.145000||
B|BX|20260401|14:07:51|S|33.000000|114.380000||
B|CCO|20260401|14:07:51|S|13.000000|2.380000||
B|INTC|20260401|14:07:51|S|100.000000|48.170000||
B|KKR|20260401|14:07:51|S|100.000000|91.380000||
B|MSFT|20260401|14:07:51|S|10.000000|370.550000||
B|OXBR|20260401|14:07:51|S|100.000000|1.110000||
B|RCAX|20260401|14:07:51|S|3.000000|11.720000||
B|AMD|20260401|14:07:52|S|1.000000|210.558800||
B|INDI|20260401|14:07:52|S|10.000000|3.055000||
B|MSTR|20260401|14:07:52|S|36.000000|122.325000||
B|MSTR|20260401|14:07:52|S|44.000000|122.325000||
B|MSTR|20260401|14:07:52|S|80.000000|122.325000||
B|RRC|20260401|14:07:52|S|6.000000|43.360000||
B|RRC|20260401|14:07:52|S|22.000000|43.360000||
B|SCO|20260401|14:07:52|S|25.000000|8.750000||
B|SNDK|20260401|14:07:52|S|5.000000|697.080000||
B|VIST|20260401|14:07:52|S|102.000000|69.420000||
B|CDE|20260401|14:07:53|S|20.000000|19.730700||
B|JEPI|20260401|14:07:53|S|1.000000|56.475000||
B|MU|20260401|14:07:53|S|13.000000|369.960000||
B|SPY|20260401|14:07:53|S|1.000000|655.909300||
B|WDAY|20260401|14:07:53|S|1.000000|130.000000||
B|EWY|20260401|14:07:54|S|100.000000|126.110000||
B|MP|20260401|14:07:54|S|800.000000|48.370000||
B|NVDA|20260401|14:07:54|S|15.000000|175.435000||
B|NX|20260401|14:07:54|S|100.000000|18.380000||
B|SNDK|20260401|14:07:54|S|104.000000|697.100000||
B|SOXL|20260401|14:07:54|S|7.000000|52.585000||
B|AMZN|20260401|14:07:55|S|1.000000|211.525000||
B|ERO|20260401|14:07:55|S|3.000000|28.240000||
B|MNST|20260401|14:07:55|S|10.000000|72.810000||
B|SOXS|20260401|14:07:55|S|100.000000|36.030000||
B|AMAT|20260401|14:07:56|S|100.000000|354.318000||
B|CCJ|20260401|14:07:56|S|8.000000|111.790000||
B|CSTM|20260401|14:07:56|S|45.000000|27.140000||
B|KLAR|20260401|14:07:56|S|20.000000|13.610000||
B|OXY|20260401|14:07:56|S|900.000000|61.827400||
B|TWI|20260401|14:07:56|S|100.000000|7.235000||
B|BMBL|20260401|14:07:57|S|100.000000|3.325000||
B|MU|20260401|14:07:57|S|421.000000|369.920000||
B|SOXS|20260401|14:07:57|S|204.000000|36.035000||
B|SOXS|20260401|14:07:57|S|299.000000|36.035000||
B|YPF|20260401|14:07:57|S|100.000000|44.030000||
B|ZS|20260401|14:07:57|S|40.000000|136.907300||
B|BIIB|20260401|14:07:58|S|100.000000|182.580000||
B|ORCL|20260401|14:07:58|S|19.000000|145.510000||
B|VIST|20260401|14:07:58|S|10.000000|69.505000||
B|XOM|20260401|14:07:58|S|100.000000|161.070000||
B|ZTS|20260401|14:07:58|S|200.000000|117.350000||
B|AU|20260401|14:07:59|S|100.000000|104.130000||
B|AU|20260401|14:07:59|S|100.000000|104.130000||
B|AU|20260401|14:07:59|S|600.000000|104.134800||
B|RKLB|20260401|14:07:59|S|50.000000|66.470000||
B|RPRX|20260401|14:07:59|S|300.000000|48.539400||
B|SQQQ|20260401|14:07:59|E|10.000000|77.230000||
B|INTC|20260401|14:08:00|S|100.000000|48.140000||
B|META|20260401|14:08:00|S|40.000000|584.830000||
B|SOXL|20260401|14:08:00|S|300.000000|52.575000||
B|TYG|20260401|14:08:00|S|5.000000|46.950000||
B|ZD|20260401|14:08:00|S|41.000000|42.800000||
B|ZM|20260401|14:08:00|S|100.000000|80.530000||
B|MP|20260401|14:08:01|S|50.000000|48.370000||
B|MU|20260401|14:08:01|S|11.000000|369.700000||
B|MU|20260401|14:08:01|S|71.000000|369.670000||
B|MU|20260401|14:08:01|S|100.000000|369.640000||
B|PG|20260401|14:08:01|S|100.000000|143.910000||
B|ATEC|20260401|14:08:02|S|100.000000|11.235000||
B|ILMN|20260401|14:08:02|S|10.000000|127.310000||
B|MSFT|20260401|14:08:02|S|25.000000|370.560000||
B|MSTX|20260401|14:08:02|S|100.000000|18.739000||
B|MSTX|20260401|14:08:02|S|100.000000|18.740000||
B|SPY|20260401|14:08:02|S|1.000000|655.999300||
B|VIST|20260401|14:08:02|S|334.000000|69.605000||
B|CDE|20260401|14:08:03|S|46.000000|19.730000||
B|MU|20260401|14:08:03|S|50.000000|369.670000||
B|SNDK|20260401|14:08:03|S|3.000000|697.265000||
B|LNKS|20260401|14:08:04|E|1500.000000|0.013100||
B|MPC|20260401|14:08:04|S|0.924600|234.040000||
B|UCO|20260401|14:08:04|S|50.000000|37.269300||
B|CPIX|20260401|14:08:05|S|1.000000|3.230000||
B|LPCN|20260401|14:08:05|S|128.000000|9.140000||
B|SNDK|20260401|14:08:05|S|2.000000|697.160000||
B|YPF|20260401|14:08:05|S|4.000000|44.000000||
B|CRCL|20260401|14:08:06|S|3.000000|91.210000||
B|GE|20260401|14:08:06|S|0.050000|293.110000||
B|IGV|20260401|14:08:06|S|1.000000|79.939400||
B|SAP|20260401|14:08:06|S|1.000000|172.210000||
B|INTC|20260401|14:08:07|S|100.000000|48.180000||
B|SDS|20260401|14:08:07|S|20.000000|73.930000||
B|AAL|20260401|14:08:08|S|1.000000|11.129300||
B|FIX|20260401|14:08:08|S|4.000000|1437.290000||
B|HELE|20260401|14:08:08|S|100.000000|15.345000||
B|MRK|20260401|14:08:08|S|20.000000|120.860000||
B|MU|20260401|14:08:08|S|20.000000|369.585000||
B|SHYG|20260401|14:08:08|S|800.000000|42.119500||
B|YPF|20260401|14:08:08|S|100.000000|44.000000||
B|ZS|20260401|14:08:08|S|80.000000|137.220000||
B|AMAT|20260401|14:08:09|S|5.000000|354.318000||
B|CPNG|20260401|14:08:09|S|100.000000|18.915000||
B|MSFT|20260401|14:08:09|S|3.000000|370.645000||
B|MSFT|20260401|14:08:09|S|80.000000|370.645000||
B|MU|20260401|14:08:09|S|0.345700|369.380000||
B|YPF|20260401|14:08:09|S|100.000000|43.990000||
B|MU|20260401|14:08:10|S|5.000000|369.280000||
B|NVDA|20260401|14:08:10|S|100.000000|175.520000||
B|AMPX|20260401|14:08:11|S|10.000000|15.572800||
B|CAPR|20260401|14:08:11|S|100.000000|30.557000||
B|IGV|20260401|14:08:11|S|1.000000|79.945000||
B|MSFT|20260401|14:08:11|S|30.000000|370.605000||
B|SCHO|20260401|14:08:11|S|23.000000|24.190000||
B|SNDK|20260401|14:08:11|S|5.000000|697.110000||
B|UAA|20260401|14:08:11|S|400.000000|5.795000||
B|WTI|20260401|14:08:11|S|100.000000|2.975000||
B|AXTI|20260401|14:08:12|S|20.000000|49.070000||
B|MU|20260401|14:08:12|S|50.000000|369.070000||
B|SOXS|20260401|14:08:12|S|26.000000|36.057200||
B|SOXS|20260401|14:08:12|S|100.000000|36.050000||
B|SOXS|20260401|14:08:12|S|187.000000|36.045000||
B|VECO|20260401|14:08:12|S|28.000000|35.265000||
B|ARR|20260401|14:08:13|S|5.000000|16.855000||
B|CRCL|20260401|14:08:13|S|60.000000|91.290000||
B|NBIS|20260401|14:08:13|S|100.000000|103.170000||
B|ZTO|20260401|14:08:13|S|4.000000|24.819100||
B|ACGL|20260401|14:08:14|S|5.000000|95.530000||
B|SHV|20260401|14:08:14|S|94.000000|110.085000||
B|YPF|20260401|14:08:14|S|75.000000|43.960000||
B|BBY|20260401|14:08:15|S|100.000000|64.050000||
B|FLRN|20260401|14:08:15|S|25.000000|30.640000||
B|GLD|20260401|14:08:15|S|2.000000|437.945000||
B|YPF|20260401|14:08:15|S|26.000000|43.960000||
B|APP|20260401|14:08:16|S|30.000000|392.780000||
B|EXOD|20260401|14:08:16|S|4.000000|6.850000||
B|EXOD|20260401|14:08:16|S|100.000000|6.790000||
B|SNDK|20260401|14:08:16|S|1.000000|696.320000||
B|SNDK|20260401|14:08:16|S|5.000000|696.470000||
B|YPF|20260401|14:08:16|S|317.000000|43.960000||
B|MSFT|20260401|14:08:17|S|20.000000|370.630000||
B|MU|20260401|14:08:17|S|3.000000|369.070000||
B|MU|20260401|14:08:17|S|10.000000|369.090000||
B|YPF|20260401|14:08:17|S|1.000000|44.010000||
B|GOOGL|20260401|14:08:18|S|100.000000|298.520000||
B|BE|20260401|14:08:19|S|50.000000|134.505000||
B|ITRI|20260401|14:08:19|S|20.000000|91.315000||
B|MU|20260401|14:08:19|S|5.000000|369.045000||
B|MU|20260401|14:08:19|S|20.000000|368.980000||
B|MU|20260401|14:08:19|S|82.000000|369.045000||
B|CIEN|20260401|14:08:20|S|23.000000|415.720000||
B|NOW|20260401|14:08:20|S|40.000000|104.220000||
B|NU|20260401|14:08:20|S|1.000000|14.659300||
B|BAC|20260401|14:08:21|S|1.000000|49.175000||
B|ITUB|20260401|14:08:21|S|3922.000000|8.520000||
B|KGC|20260401|14:08:21|S|100.000000|32.285000||
B|KMX|20260401|14:08:21|S|20.000000|40.825000||
B|MU|20260401|14:08:21|S|50.000000|369.120000||
B|SNDK|20260401|14:08:21|S|10.000000|696.720000||
B|TAL|20260401|14:08:21|S|100.000000|11.255000||
B|TEM|20260401|14:08:21|S|117.000000|47.138200||
B|TEM|20260401|14:08:21|S|461.000000|47.140000||
B|AMZN|20260401|14:08:22|S|3.000000|211.565000||
B|LGN|20260401|14:08:22|S|100.000000|58.880000||
B|MKC|20260401|14:08:22|S|10.000000|49.080000||
B|MU|20260401|14:08:22|S|10.000000|369.110000||
B|MU|20260401|14:08:22|S|40.000000|369.110000||
B|MU|20260401|14:08:22|S|154.000000|369.120000||
B|SQQQ|20260401|14:08:22|S|8.000000|77.205000||
B|TSLA|20260401|14:08:22|S|100.000000|379.250000||
B|YPF|20260401|14:08:22|S|100.000000|43.980000||
B|LITE|20260401|14:08:23|S|14.000000|766.330000||
B|SQQQ|20260401|14:08:23|S|180.000000|77.215000||
B|ALAB|20260401|14:08:24|S|100.000000|107.520000||
B|EUAD|20260401|14:08:24|S|400.000000|42.880000||
B|TSLA|20260401|14:08:24|S|12.000000|379.260000||
B|COIN|20260401|14:08:25|S|41.000000|174.470000||
B|COIN|20260401|14:08:25|S|80.000000|174.470000||
B|COIN|20260401|14:08:25|S|101.000000|174.450000||
B|COIN|20260401|14:08:25|S|400.000000|174.460000||
B|HMY|20260401|14:08:25|S|1300.000000|16.300000||
B|SOXS|20260401|14:08:25|S|200.000000|36.019300||
B|YPF|20260401|14:08:25|S|100.000000|44.000000||
B|KO|20260401|14:08:26|S|1.000000|76.065000||
B|MU|20260401|14:08:26|S|200.000000|369.170000||
B|MU|20260401|14:08:26|S|380.000000|369.120000||
B|PKG|20260401|14:08:26|S|2.000000|212.171800||
B|ZS|20260401|14:08:26|S|80.000000|137.230000||
B|ATO|20260401|14:08:27|S|20.000000|185.370000||
B|MSFT|20260401|14:08:27|S|1.000000|370.550000||
B|PSQ|20260401|14:08:27|S|100.000000|31.770000||
B|QQQ|20260401|14:08:27|S|1.000000|584.845000||
B|SLV|20260401|14:08:27|S|100.000000|68.397400||
B|SLV|20260401|14:08:27|S|187.000000|68.405000||
B|TSLA|20260401|14:08:27|S|50.000000|379.230000||
B|TTD|20260401|14:08:27|S|100.000000|22.075000||
B|VNET|20260401|14:08:27|S|100.000000|8.635000||
B|B|20260401|14:08:28|S|30.000000|42.399100||
B|BTG|20260401|14:08:28|S|800.000000|4.820000||
B|CHD|20260401|14:08:28|S|10.000000|92.665000||
B|DSTL|20260401|14:08:28|S|25.000000|58.040000||
B|MSFT|20260401|14:08:28|S|23.000000|370.550000||
B|MU|20260401|14:08:28|S|50.000000|369.100000||
B|PEP|20260401|14:08:28|S|55.000000|154.485000||
B|YPF|20260401|14:08:28|S|42.000000|43.970000||
B|IREN|20260401|14:08:29|S|462.000000|34.064800||
B|MA|20260401|14:08:29|S|2.000000|493.910000||
B|PAM|20260401|14:08:29|S|8.000000|86.100000||
B|PGEN|20260401|14:08:29|S|2600.000000|4.000000||
B|TSM|20260401|14:08:29|S|1.000000|341.990000||
B|WOOF|20260401|14:08:29|S|10.000000|2.760000||
B|CRUS|20260401|14:08:30|S|40.000000|147.705000||
B|GFI|20260401|14:08:30|S|20.000000|48.721200||
B|MSTR|20260401|14:08:30|S|20.000000|122.590000||
B|NKE|20260401|14:08:30|S|50.000000|45.185000||
B|TSM|20260401|14:08:30|S|15.000000|341.950000||
B|YPF|20260401|14:08:30|S|100.000000|43.960000||
B|MU|20260401|14:08:31|S|30.000000|368.964500||
B|NEM|20260401|14:08:31|S|100.000000|115.070000||
B|NEM|20260401|14:08:31|S|200.000000|115.035000||
B|NEM|20260401|14:08:31|S|300.000000|115.070000||
B|NEM|20260401|14:08:31|S|400.000000|115.070000||
B|ARE|20260401|14:08:32|S|10.000000|44.165000||
B|CRCL|20260401|14:08:32|S|8.000000|91.211400||
B|NKE|20260401|14:08:32|S|29.000000|45.185000||
B|NVDA|20260401|14:08:32|S|1.000000|175.485000||
B|ASML|20260401|14:08:33|S|20.000000|1366.750000||
B|ENVA|20260401|14:08:33|S|8.000000|138.040000||
B|FFIV|20260401|14:08:33|S|5.000000|296.120000||
B|NVDA|20260401|14:08:33|S|100.000000|175.485000||
B|ORLA|20260401|14:08:33|S|12.000000|17.143000||
B|PBR|20260401|14:08:33|S|100.000000|19.930000||
B|PBR|20260401|14:08:33|S|1000.000000|19.935000||
B|PHM|20260401|14:08:33|S|7.000000|118.000000||
B|BAC|20260401|14:08:34|S|100.000000|49.165000||
B|NVDA|20260401|14:08:34|S|30.000000|175.485000||
B|UVIX|20260401|14:08:34|S|296.000000|8.305000||
B|VIST|20260401|14:08:34|S|64.000000|69.365000||
B|CRM|20260401|14:08:35|S|283.000000|186.120000||
B|MSTR|20260401|14:08:35|S|20.000000|122.757000||
B|SHNY|20260401|14:08:35|S|100.000000|14.639300||
B|VOO|20260401|14:08:35|S|2.000000|603.069100||
B|NKE|20260401|14:08:36|S|7.000000|45.185000||
B|PEP|20260401|14:08:36|S|100.000000|154.485000||
B|XLI|20260401|14:08:36|S|50.000000|165.185000||
B|COHR|20260401|14:08:37|S|100.000000|251.205000||
B|COHR|20260401|14:08:37|S|340.000000|251.050000||
B|MU|20260401|14:08:37|S|96.000000|369.200000||
B|SPY|20260401|14:08:37|S|2.000000|656.029300||
B|AMZN|20260401|14:08:38|S|4.000000|211.555000||
B|MUB|20260401|14:08:38|S|187.000000|106.215000||
B|ACGL|20260401|14:08:39|S|5.000000|95.530000||
B|RENX|20260401|14:08:39|S|700.000000|2.660000||
B|SQQQ|20260401|14:08:39|S|64.000000|77.219300||
B|F|20260401|14:08:40|S|51.000000|11.635000||
B|HCA|20260401|14:08:40|S|5.000000|475.850000||
B|LYTS|20260401|14:08:40|S|31.000000|19.030000||
B|MS|20260401|14:08:40|S|117.000000|166.395400||
B|MU|20260401|14:08:40|S|13.000000|368.784300||
B|PBR|20260401|14:08:40|S|31.000000|19.930000||
B|SOXS|20260401|14:08:40|S|500.000000|36.045000||
B|SOXS|20260401|14:08:40|S|500.000000|36.049300||
B|TSEM|20260401|14:08:40|S|10.000000|186.510000||
B|VWO|20260401|14:08:40|S|5.000000|54.340000||
B|ADUS|20260401|14:08:41|S|20.000000|94.970000||
B|COP|20260401|14:08:41|S|84.000000|127.470000||
B|INTC|20260401|14:08:41|S|100.000000|48.160000||
B|RENX|20260401|14:08:41|S|100.000000|2.665000||
B|VWO|20260401|14:08:41|S|20.000000|54.340000||
B|BMNR|20260401|14:08:42|S|2.000000|19.890000||
B|BWXT|20260401|14:08:42|S|1.000000|214.040000||
B|MPT|20260401|14:08:42|S|10.000000|4.640000||
B|MU|20260401|14:08:42|S|172.000000|368.620000||
B|MU|20260401|14:08:42|S|308.000000|368.624200||
B|NKTR|20260401|14:08:42|S|10.000000|75.720000||
B|OKLO|20260401|14:08:42|S|300.000000|48.605000||
B|RENX|20260401|14:08:42|S|80.000000|2.680000||
B|SQQQ|20260401|14:08:42|S|5.000000|77.219300||
B|NKE|20260401|14:08:43|S|21.000000|45.155000||
B|RONB|20260401|14:08:43|S|250.000000|22.920000||
B|RR|20260401|14:08:43|S|100.000000|2.055000||
B|SOXS|20260401|14:08:43|S|547.000000|36.077600||
B|STLA|20260401|14:08:43|S|40.000000|7.395000||
B|USO|20260401|14:08:43|S|10.000000|124.200700||
B|USO|20260401|14:08:43|S|10.000000|124.200900||
B|AMAT|20260401|14:08:44|S|100.000000|353.630000||
B|CDE|20260401|14:08:44|S|100.000000|19.680000||
B|HMY|20260401|14:08:44|S|50.000000|16.292600||
B|IEP|20260401|14:08:44|S|100.000000|7.615000||
B|LASR|20260401|14:08:44|S|70.000000|59.020000||
B|PSLV|20260401|14:08:44|S|61.000000|24.570000||
B|SBS|20260401|14:08:44|S|20.000000|30.340000||
B|SMR|20260401|14:08:44|S|5.000000|10.210000||
B|SNDK|20260401|14:08:44|S|20.000000|696.420000||
B|USO|20260401|14:08:44|S|10.000000|124.210700||
B|USO|20260401|14:08:44|S|10.000000|124.210700||
B|USO|20260401|14:08:44|S|10.000000|124.225000||
B|VT|20260401|14:08:44|S|40.000000|139.855000||
B|XPEV|20260401|14:08:44|S|100.000000|17.635000||
B|TTI|20260401|14:08:45|S|100.000000|8.440000||
B|TTI|20260401|14:08:45|S|100.000000|8.440800||
B|USO|20260401|14:08:45|S|10.000000|124.220700||
B|USO|20260401|14:08:45|S|10.000000|124.220700||
B|MU|20260401|14:08:46|S|172.000000|368.610000||
B|PPHC|20260401|14:08:46|S|100.000000|13.100000||
B|SOFI|20260401|14:08:46|S|40.000000|15.595000||
B|USO|20260401|14:08:46|S|10.000000|124.200700||
B|USO|20260401|14:08:46|S|10.000000|124.220700||
B|USO|20260401|14:08:46|S|10.000000|124.220700||
B|USO|20260401|14:08:46|S|100.000000|124.200700||
B|GLD|20260401|14:08:47|S|1.000000|437.950000||
B|MU|20260401|14:08:47|S|25.000000|368.630000||
B|QQQ|20260401|14:08:47|S|6.000000|584.879300||
B|SCHG|20260401|14:08:47|S|113.000000|29.460000||
B|SILJ|20260401|14:08:47|S|172.000000|31.167400||
B|USO|20260401|14:08:47|S|10.000000|124.200700||
B|USO|20260401|14:08:47|S|10.000000|124.200700||
B|XRAY|20260401|14:08:47|S|500.000000|11.700000||
B|CMI|20260401|14:08:48|S|1.000000|554.395000||
B|SOXL|20260401|14:08:48|S|9.000000|52.497500||
B|TSLA|20260401|14:08:48|S|50.000000|379.390000||
B|USO|20260401|14:08:48|S|10.000000|124.200700||
B|USO|20260401|14:08:48|S|10.000000|124.200700||
B|USO|20260401|14:08:48|S|10.000000|124.200700||
B|USO|20260401|14:08:48|S|10.000000|124.200700||
B|USO|20260401|14:08:48|S|10.000000|124.200700||
B|AMZN|20260401|14:08:49|S|2.000000|211.570000||
B|NVDA|20260401|14:08:49|S|50.000000|175.509300||
B|PANW|20260401|14:08:49|S|5.000000|160.850000||
B|UAVS|20260401|14:08:49|S|200.000000|0.899100||
B|USO|20260401|14:08:49|S|10.000000|124.200700||
B|USO|20260401|14:08:49|S|10.000000|124.200700||
B|BAC|20260401|14:08:50|S|530.000000|49.145000||
B|MBB|20260401|14:08:50|S|10.000000|94.719300||
B|MBB|20260401|14:08:50|S|10.000000|94.719300||
B|MBB|20260401|14:08:50|S|10.000000|94.719300||
B|MSFT|20260401|14:08:50|S|100.000000|370.665000||
B|SPY|20260401|14:08:50|S|5.000000|655.985000||
B|USO|20260401|14:08:50|S|10.000000|124.200700||
B|USO|20260401|14:08:50|S|10.000000|124.200700||
B|USO|20260401|14:08:50|S|10.000000|124.200900||
B|CHWY|20260401|14:08:51|S|72.000000|26.990700||
B|MRVL|20260401|14:08:51|S|100.000000|105.685000||
B|MU|20260401|14:08:51|S|25.000000|368.530000||
B|MU|20260401|14:08:51|S|59.000000|368.510000||
B|PDD|20260401|14:08:51|S|100.000000|102.060000||
B|SHY|20260401|14:08:51|S|100.000000|82.320000||
B|TQQQ|20260401|14:08:51|S|100.000000|43.355000||
B|ARE|20260401|14:08:52|S|100.000000|44.160000||
B|BXP|20260401|14:08:52|S|195.000000|51.200000||
B|CNC|20260401|14:08:52|S|313.000000|34.059000||
B|ELV|20260401|14:08:52|S|35.000000|297.830000||
B|FND|20260401|14:08:52|S|159.000000|49.810000||
B|GOOGL|20260401|14:08:52|S|1.000000|298.450000||
B|INTC|20260401|14:08:52|S|400.000000|48.150400||
B|QQQ|20260401|14:08:52|S|800.000000|584.800000||
B|SPY|20260401|14:08:52|S|7.000000|655.938300||
B|TSLA|20260401|14:08:52|S|100.000000|379.260000||
B|UNH|20260401|14:08:52|S|39.000000|274.020000||
B|VO|20260401|14:08:52|S|48.000000|289.430000||
B|CHD|20260401|14:08:53|S|10.000000|92.700000||
B|CPB|20260401|14:08:53|S|100.000000|22.340000||
B|CPRT|20260401|14:08:53|S|100.000000|33.215000||
B|DASH|20260401|14:08:53|S|68.000000|150.700000||
B|IT|20260401|14:08:53|S|24.000000|157.890000||
B|TIGR|20260401|14:08:53|S|100.000000|6.515000||
B|TMUS|20260401|14:08:53|S|48.000000|204.410000||
B|UNFI|20260401|14:08:53|S|100.000000|44.300000||
B|AMD|20260401|14:08:54|S|3.000000|210.390000||
B|CIEN|20260401|14:08:54|S|1.000000|415.370000||
B|GDDY|20260401|14:08:54|S|125.000000|81.230000||
B|INVH|20260401|14:08:54|S|8.000000|25.000000||
B|MSFT|20260401|14:08:54|S|3.000000|370.600000||
B|PEG|20260401|14:08:54|S|100.000000|81.270000||
B|SOXL|20260401|14:08:54|S|300.000000|52.460700||
B|TYL|20260401|14:08:54|S|10.000000|334.880000||
B|XENE|20260401|14:08:54|S|20.000000|57.030000||
B|YPF|20260401|14:08:54|S|100.000000|44.000000||
B|AJG|20260401|14:08:55|S|48.000000|218.770000||
B|ALMS|20260401|14:08:55|S|100.000000|22.855000||
B|BRO|20260401|14:08:55|S|37.000000|64.860000||
B|BRO|20260401|14:08:55|S|59.000000|64.858500||
B|FICO|20260401|14:08:55|S|10.000000|1062.621000||
B|MU|20260401|14:08:55|S|4.000000|368.715000||
B|MU|20260401|14:08:55|S|50.000000|368.644200||
B|MU|20260401|14:08:55|S|82.000000|368.674800||
B|POOL|20260401|14:08:55|S|40.000000|200.880000||
B|TSLA|20260401|14:08:55|S|1.000000|379.280000||
B|USO|20260401|14:08:55|S|300.000000|124.242900||
B|ACN|20260401|14:08:56|S|13.000000|196.815000||
B|AG|20260401|14:08:56|S|80.000000|22.460000||
B|BLDR|20260401|14:08:56|S|56.000000|82.220000||
B|CHTR|20260401|14:08:56|S|46.000000|215.360000||
B|DPZ|20260401|14:08:56|S|29.000000|360.270000||
B|FCX|20260401|14:08:56|S|9.000000|61.560000||
B|MU|20260401|14:08:56|S|100.000000|368.770000||
B|TSLA|20260401|14:08:56|S|16.000000|379.279600||
B|TSLA|20260401|14:08:56|S|80.000000|379.265000||
B|TSM|20260401|14:08:56|S|100.000000|341.670000||
B|EWY|20260401|14:08:57|S|100.000000|126.080000||
B|MA|20260401|14:08:57|S|1.000000|493.815000||
B|NU|20260401|14:08:57|S|1.000000|14.667500||
B|SNDK|20260401|14:08:57|S|10.000000|696.540000||
B|SPXS|20260401|14:08:57|S|3060.000000|39.405000||
B|AMZN|20260401|14:08:58|S|1.000000|211.550000||
B|PAM|20260401|14:08:58|S|100.000000|85.970000||
B|PAM|20260401|14:08:58|S|100.000000|85.980000||
B|PAM|20260401|14:08:58|S|101.000000|85.970000||
B|UA|20260401|14:08:58|S|100.000000|5.675000||
B|MU|20260401|14:08:59|S|15.000000|368.760000||
B|MU|20260401|14:08:59|S|39.000000|368.758200||
B|PDI|20260401|14:08:59|S|24.000000|17.385000||
B|SNDK|20260401|14:08:59|S|19.000000|696.540000||
B|VIST|20260401|14:08:59|S|50.000000|69.280000||
B|ELF|20260401|14:09:00|S|1.000000|63.007800||
B|MSFT|20260401|14:09:00|S|15.000000|370.540000||
B|NVDA|20260401|14:09:00|S|6.000000|175.495000||
B|PAM|20260401|14:09:00|S|100.000000|85.850000||
B|SCCE|20260401|14:09:00|S|1.000000|24.050000||
B|IONQ|20260401|14:09:01|S|1.000000|28.340000||
B|MSTR|20260401|14:09:01|S|5.000000|122.478300||
B|MU|20260401|14:09:01|S|100.000000|368.780000||
B|ZM|20260401|14:09:01|S|7.000000|80.475000||
B|CVX|20260401|14:09:02|S|6.000000|196.430000||
B|LITE|20260401|14:09:02|S|100.000000|764.490000||
B|LITE|20260401|14:09:02|S|500.000000|765.150000||
B|SNAP|20260401|14:09:02|S|1000.000000|4.865000||
B|SNDK|20260401|14:09:02|S|10.000000|696.570000||
B|SOXL|20260401|14:09:02|S|50.000000|52.460000||
B|SOXL|20260401|14:09:02|S|50.000000|52.460600||
B|SVIX|20260401|14:09:02|S|300.000000|16.030700||
B|VIST|20260401|14:09:02|S|200.000000|69.215000||
B|MU|20260401|14:09:03|S|80.000000|368.930000||
B|RRR|20260401|14:09:03|S|20.000000|54.380000||
B|VALE|20260401|14:09:03|S|198.000000|16.065000||
B|BABA|20260401|14:09:04|S|100.000000|123.705000||
B|MU|20260401|14:09:04|S|52.000000|368.975000||
B|OPEN|20260401|14:09:04|S|20.000000|4.680000||
B|SOXS|20260401|14:09:04|S|200.000000|36.110000||
B|NKE|20260401|14:09:05|S|100.000000|45.135000||
B|AMD|20260401|14:09:06|S|4.000000|210.331100||
B|IREN|20260401|14:09:06|S|100.000000|34.020900||
B|NFLX|20260401|14:09:06|S|181.000000|95.595000||
B|SNDK|20260401|14:09:06|S|12.000000|697.040000||
B|SOXX|20260401|14:09:06|S|2.000000|338.878700||
B|TYL|20260401|14:09:06|S|5.000000|334.980000||
B|USO|20260401|14:09:06|S|140.000000|124.345000||
B|MARA|20260401|14:09:07|S|100.000000|8.070000||
B|SGOV|20260401|14:09:07|S|3.000000|100.380000||
B|VOO|20260401|14:09:07|S|1.000000|602.939300||
B|META|20260401|14:09:08|S|20.000000|584.740000||
B|MFG|20260401|14:09:08|S|367.000000|8.380000||
B|OKLO|20260401|14:09:08|S|33.000000|48.545000||
B|ORC|20260401|14:09:08|S|2.000000|6.965000||
B|RKLB|20260401|14:09:08|S|25.000000|66.335000||
B|SQQQ|20260401|14:09:08|S|38.000000|77.275000||
B|MU|20260401|14:09:09|S|10.000000|368.730000||
B|SPY|20260401|14:09:09|S|8.000000|655.885000||
B|TSLA|20260401|14:09:09|S|295.000000|379.180000||
B|LYB|20260401|14:09:10|S|40.000000|74.990000||
B|MU|20260401|14:09:10|S|2.000000|368.710000||
B|NKE|20260401|14:09:10|S|1.000000|45.135000||
B|SVIX|20260401|14:09:10|S|25.000000|16.030500||
B|AEHR|20260401|14:09:11|S|58.000000|39.295500||
B|AEHR|20260401|14:09:11|S|100.000000|39.290000||
B|AEHR|20260401|14:09:11|S|200.000000|39.300000||
B|COO|20260401|14:09:11|S|100.000000|71.420000||
B|GDXD|20260401|14:09:11|S|7.000000|34.760000||
B|MRVL|20260401|14:09:11|S|50.000000|105.565000||
B|QRVO|20260401|14:09:11|S|14.000000|77.320000||
B|SOXS|20260401|14:09:11|S|400.000000|36.139300||
B|MSFT|20260401|14:09:12|S|40.000000|370.525000||
B|NVDA|20260401|14:09:12|S|40.000000|175.515000||
B|TGB|20260401|14:09:12|S|20.000000|6.850700||
B|CRVS|20260401|14:09:13|S|28.000000|14.680000||
B|MSFT|20260401|14:09:13|S|2.000000|370.520000||
B|ORIC|20260401|14:09:13|S|120.000000|8.220000||
B|UAMY|20260401|14:09:13|S|200.000000|8.260000||
B|USO|20260401|14:09:13|S|49.000000|124.328100||
B|HL|20260401|14:09:14|S|174.000000|19.357200||
B|NKE|20260401|14:09:14|S|20.000000|45.145000||
B|NVDA|20260401|14:09:14|S|30.000000|175.550000||
B|NVDA|20260401|14:09:14|S|231.000000|175.547100||
B|TSLA|20260401|14:09:14|S|140.000000|379.205000||
B|USAR|20260401|14:09:14|S|25.000000|14.840000||
B|XLE|20260401|14:09:14|S|6.000000|58.645000||
B|ZTO|20260401|14:09:14|S|100.000000|24.810000||
B|JMIA|20260401|14:09:15|S|100.000000|7.015000||
B|TSLA|20260401|14:09:15|S|40.000000|379.140000||
B|CRCG|20260401|14:09:16|S|20.000000|2.489700||
B|IAU|20260401|14:09:16|S|200.000000|89.671800||
B|NAMM|20260401|14:09:16|S|40.000000|2.330000||
B|QQQ|20260401|14:09:16|S|1.000000|584.765000||
B|SMR|20260401|14:09:16|S|100.000000|10.205000||
B|DELL|20260401|14:09:17|S|101.000000|167.440000||
B|DELL|20260401|14:09:17|S|620.000000|167.420000||
B|KGC|20260401|14:09:17|S|4000.000000|32.275000||
B|MRVL|20260401|14:09:17|S|47.000000|105.565000||
B|AMC|20260401|14:09:18|S|15.000000|1.000000||
B|EOG|20260401|14:09:18|S|100.000000|139.340000||
B|GLW|20260401|14:09:18|S|100.000000|141.640000||
B|HLN|20260401|14:09:18|S|208.000000|9.980000||
B|NVDA|20260401|14:09:18|S|200.000000|175.525000||
B|QS|20260401|14:09:18|S|600.000000|6.250000||
B|WNW|20260401|14:09:18|E|599.000000|0.061300||
B|MSFT|20260401|14:09:19|S|1.000000|370.515000||
B|NRC|20260401|14:09:19|S|101.000000|17.370000||
B|PAM|20260401|14:09:19|S|12.000000|85.840000||
B|META|20260401|14:09:20|S|6.000000|584.780000||
B|NKE|20260401|14:09:20|S|50.000000|45.145000||
B|NKE|20260401|14:09:20|S|50.000000|45.145000||
B|ZS|20260401|14:09:20|S|80.000000|137.055000||
B|IPGP|20260401|14:09:21|S|9.000000|116.850000||
B|NVDA|20260401|14:09:21|S|2.000000|175.545000||
B|PL|20260401|14:09:21|S|100.000000|30.590000||
B|SLV|20260401|14:09:21|S|300.000000|68.435000||
B|Z|20260401|14:09:21|S|12.000000|40.910900||
B|ZS|20260401|14:09:21|S|40.000000|137.055000||
B|AMD|20260401|14:09:22|S|197.000000|210.460000||
B|CSCO|20260401|14:09:22|S|100.000000|78.095000||
B|MRLN|20260401|14:09:22|S|100.000000|7.500000||
B|NVDA|20260401|14:09:22|S|8.000000|175.535000||
B|OXY|20260401|14:09:22|S|200.000000|61.640000||
B|SGOL|20260401|14:09:23|S|50.000000|45.395000||
B|SMR|20260401|14:09:23|S|100.000000|10.205000||
B|ZM|20260401|14:09:23|S|63.000000|80.485000||
B|ZM|20260401|14:09:23|S|378.000000|80.485000||
B|AMD|20260401|14:09:24|S|25.000000|210.470000||
B|GOOG|20260401|14:09:24|S|35.000000|296.165000||
B|PAM|20260401|14:09:24|S|155.000000|85.840000||
B|SCHD|20260401|14:09:24|S|320.000000|30.500000||
B|SLNO|20260401|14:09:24|S|100.000000|36.090000||
B|TQQQ|20260401|14:09:24|S|16.000000|43.350000||
B|XOM|20260401|14:09:24|S|36.000000|160.880000||
B|BOTZ|20260401|14:09:25|S|1.000000|34.019000||
B|CVX|20260401|14:09:25|S|2.000000|196.230000||
B|HUBG|20260401|14:09:25|S|100.000000|37.000000||
B|MRLN|20260401|14:09:25|S|100.000000|7.495000||
B|MSFT|20260401|14:09:25|S|1.000000|370.520000||
B|MSFT|20260401|14:09:25|S|1.000000|370.520000||
B|MU|20260401|14:09:25|S|90.000000|368.683500||
B|MU|20260401|14:09:25|S|90.000000|368.735000||
B|PAM|20260401|14:09:25|S|15.000000|85.840000||
B|EQIX|20260401|14:09:26|S|15.000000|992.030000||
B|IJH|20260401|14:09:26|S|10.000000|68.315000||
B|PAAS|20260401|14:09:26|S|6.000000|56.370000||
B|PAM|20260401|14:09:26|S|74.000000|85.830000||
B|QCOM|20260401|14:09:26|S|3.000000|128.172200||
B|USO|20260401|14:09:26|S|200.000000|124.237300||
B|GLD|20260401|14:09:27|S|80.000000|437.750000||
B|MRVL|20260401|14:09:27|S|50.000000|105.590000||
B|MU|20260401|14:09:27|S|1.000000|368.700000||
B|CDE|20260401|14:09:28|S|100.000000|19.675000||
B|MSFT|20260401|14:09:28|S|3.000000|370.540000||
B|NKE|20260401|14:09:28|S|16.000000|45.145000||
B|NKE|20260401|14:09:28|S|178.000000|45.145000||
B|PAM|20260401|14:09:28|S|115.000000|85.780000||
B|TSLA|20260401|14:09:28|S|79.000000|379.205000||
B|AVGO|20260401|14:09:29|S|101.000000|312.600000||
B|GOOGL|20260401|14:09:29|S|667.000000|298.500000||
B|LECO|20260401|14:09:29|S|2.000000|252.810000||
B|NVDA|20260401|14:09:29|S|100.000000|175.559300||
B|AMD|20260401|14:09:30|S|50.000000|210.509300||
B|BA|20260401|14:09:30|S|10.000000|208.275000||
B|GLD|20260401|14:09:30|S|1200.000000|437.760000||
B|INTC|20260401|14:09:30|S|85.000000|48.195000||
B|LNKS|20260401|14:09:30|E|1273.000000|0.013100||
B|RRC|20260401|14:09:30|S|100.000000|43.295000||
B|SOFI|20260401|14:09:30|S|100.000000|15.585000||
B|SYM|20260401|14:09:30|S|100.000000|55.675000||
B|YPF|20260401|14:09:30|S|100.000000|43.980000||
B|EXE|20260401|14:09:31|S|5.000000|106.230000||
B|MSFT|20260401|14:09:31|S|5.000000|370.540000||
B|MU|20260401|14:09:31|S|20.000000|368.680000||
B|ORIC|20260401|14:09:31|S|10.000000|8.215000||
B|FCX|20260401|14:09:32|S|8.000000|61.560000||
B|GDXD|20260401|14:09:32|S|100.000000|34.730000||
B|GDXD|20260401|14:09:32|S|400.000000|34.730000||
B|GOOG|20260401|14:09:32|S|200.000000|296.189300||
B|FNV|20260401|14:09:33|S|1.000000|257.930000||
B|GOOGL|20260401|14:09:33|S|10.000000|298.500000||
B|LUNR|20260401|14:09:33|S|24.000000|19.830000||
B|SMH|20260401|14:09:33|S|20.000000|392.275000||
B|SNAP|20260401|14:09:33|S|100.000000|4.855000||
B|SQQQ|20260401|14:09:33|S|100.000000|77.228700||
B|SQQQ|20260401|14:09:33|S|385.000000|77.225000||
B|ABBV|20260401|14:09:34|S|10.000000|214.040000||
B|AGNCL|20260401|14:09:34|S|20.000000|24.300000||
B|FCX|20260401|14:09:34|S|35.000000|61.555000||
B|CYCN|20260401|14:09:35|S|1.000000|5.670000||
B|KKR|20260401|14:09:35|S|163.000000|91.503000||
B|MSFT|20260401|14:09:35|S|5.000000|370.535000||
B|PG|20260401|14:09:35|S|100.000000|143.995000||
B|SNDK|20260401|14:09:35|S|4.000000|697.040000||
B|SOXL|20260401|14:09:35|S|50.000000|52.455000||
B|CAT|20260401|14:09:36|S|1.000000|734.880000||
B|NEM|20260401|14:09:36|S|100.000000|115.030000||
B|NVDA|20260401|14:09:36|S|100.000000|175.545000||
B|NVDA|20260401|14:09:37|S|100.000000|175.549300||
B|SQQQ|20260401|14:09:37|S|100.000000|77.220000||
B|TSLA|20260401|14:09:37|S|100.000000|379.275000||
B|AMD|20260401|14:09:38|S|50.000000|210.588300||
B|CAT|20260401|14:09:38|S|10.000000|735.220000||
B|SNDK|20260401|14:09:38|S|9.000000|698.060000||
B|XLE|20260401|14:09:38|S|100.000000|58.620000||
B|EXK|20260401|14:09:39|S|100.000000|9.765000||
B|INFQ|20260401|14:09:39|S|200.000000|9.610000||
B|NVDA|20260401|14:09:39|S|100.000000|175.605000||
B|SNDK|20260401|14:09:39|S|15.000000|698.360000||
B|TGT|20260401|14:09:39|S|1.000000|121.017300||
B|BVN|20260401|14:09:40|S|20.000000|37.640000||
B|NVDA|20260401|14:09:40|S|100.000000|175.600000||
B|SLV|20260401|14:09:40|S|5.000000|68.449300||
B|SLV|20260401|14:09:40|S|34.000000|68.449300||
B|ACN|20260401|14:09:41|S|100.000000|196.910000||
B|FUTU|20260401|14:09:41|S|100.000000|141.530000||
B|TSLA|20260401|14:09:41|S|100.000000|379.340000||
B|VAMO|20260401|14:09:41|S|1.000000|35.450000||
B|VIST|20260401|14:09:41|S|1.000000|69.200000||
B|LRGE|20260401|14:09:42|S|1.000000|75.950000||
B|PAM|20260401|14:09:42|S|1.000000|85.710000||
B|HYG|20260401|14:09:43|S|100.000000|79.355000||
B|MSTR|20260401|14:09:43|S|10.000000|122.460000||
B|SEI|20260401|14:09:43|S|3.000000|55.420000||
B|SNDK|20260401|14:09:43|S|100.000000|698.180000||
B|SNXX|20260401|14:09:43|S|100.000000|43.730000||
B|TSLA|20260401|14:09:43|S|45.000000|379.330000||
B|WNW|20260401|14:09:43|S|100.000000|0.061301||
B|GAB|20260401|14:09:44|S|25.000000|5.355000||
B|LIDR|20260401|14:09:44|S|157.000000|1.875000||
B|LITE|20260401|14:09:44|S|5.000000|764.310000||
B|UMAC|20260401|14:09:44|S|250.000000|12.320000||
B|BMNR|20260401|14:09:45|S|5.000000|19.835000||
B|MSFT|20260401|14:09:45|S|80.000000|370.555000||
B|NBIS|20260401|14:09:45|S|100.000000|103.030000||
B|QQQ|20260401|14:09:45|S|200.000000|584.965000||
B|VITL|20260401|14:09:45|S|5.000000|13.364800||
B|LITX|20260401|14:09:46|S|100.000000|34.480000||
B|LITX|20260401|14:09:46|S|100.000000|34.490000||
B|MRVL|20260401|14:09:46|S|400.000000|105.655000||
B|SLV|20260401|14:09:46|S|100.000000|68.425000||
B|SSO|20260401|14:09:46|S|1.000000|52.795000||
B|VRT|20260401|14:09:46|S|1.000000|261.140000||
B|ASM|20260401|14:09:48|S|100.000000|6.675000||
B|INTC|20260401|14:09:48|S|20.000000|48.200700||
B|MSTR|20260401|14:09:48|S|1.000000|122.390000||
B|NFLX|20260401|14:09:48|S|150.000000|95.597400||
B|PLTR|20260401|14:09:48|S|1.000000|146.095000||
B|QQQ|20260401|14:09:48|S|20.000000|584.917500||
B|RH|20260401|14:09:48|S|2.000000|110.074000||
B|RH|20260401|14:09:48|S|92.000000|110.217600||
B|SAP|20260401|14:09:48|S|20.000000|172.130000||
B|SNDK|20260401|14:09:48|S|50.000000|698.510000||
B|SNDK|20260401|14:09:48|S|1500.000000|698.570000||
B|TSLA|20260401|14:09:48|S|1.000000|379.260000||
B|TSLA|20260401|14:09:48|S|200.000000|379.260000||
B|YPF|20260401|14:09:48|S|52.000000|44.000000||
B|ALKS|20260401|14:09:49|S|79.000000|34.789600||
B|PLTR|20260401|14:09:49|S|100.000000|146.090000||
B|BRK/B|20260401|14:09:50|S|1.000000|480.350000||
B|CL|20260401|14:09:50|S|100.000000|85.355000||
B|MU|20260401|14:09:50|S|6.000000|368.880000||
B|NAVN|20260401|14:09:50|S|200.000000|12.880000||
B|SNDK|20260401|14:09:50|S|200.000000|698.560000||
B|BRK/B|20260401|14:09:51|S|2.000000|480.350000||
B|COIN|20260401|14:09:51|S|9.000000|174.360000||
B|TLN|20260401|14:09:51|S|80.000000|329.570000||
B|TLN|20260401|14:09:51|S|160.000000|329.600000||
B|FAS|20260401|14:09:52|S|25.000000|119.685000||
B|IP|20260401|14:09:52|S|100.000000|35.625000||
B|HEI|20260401|14:09:53|S|2.000000|276.160000||
B|SCHD|20260401|14:09:53|S|100.000000|30.510000||
B|SMH|20260401|14:09:53|S|112.000000|392.285600||
B|SMR|20260401|14:09:53|S|5.000000|10.200000||
B|QQQ|20260401|14:09:54|S|7.000000|584.897300||
B|SNDK|20260401|14:09:54|S|1.000000|698.200000||
B|AIG|20260401|14:09:55|S|100.000000|76.005000||
B|AVGO|20260401|14:09:55|S|9.000000|312.580000||
B|COST|20260401|14:09:55|S|33.000000|994.380000||
B|CRWG|20260401|14:09:55|S|1000.000000|2.435000||
B|JD|20260401|14:09:55|S|12.000000|28.859300||
B|MSFT|20260401|14:09:55|S|10.000000|370.550000||
B|RKLB|20260401|14:09:55|S|25.000000|66.285000||
B|SID|20260401|14:09:55|S|100.000000|1.265000||
B|SPXL|20260401|14:09:55|S|100.000000|189.870000||
B|WMT|20260401|14:09:55|S|580.000000|124.690000||
B|YPF|20260401|14:09:55|S|100.000000|44.030000||
B|COTY|20260401|14:09:56|S|200.000000|2.030000||
B|JNJ|20260401|14:09:56|S|200.000000|244.235000||
B|MU|20260401|14:09:56|S|25.000000|369.110000||
B|MU|20260401|14:09:56|S|70.000000|369.120000||
B|ONDS|20260401|14:09:56|S|600.000000|8.875000||
B|SPXS|20260401|14:09:56|S|750.000000|39.380000||
B|TLT|20260401|14:09:56|S|80.000000|86.385000||
B|LAC|20260401|14:09:57|S|5.000000|3.979300||
B|MU|20260401|14:09:57|S|100.000000|369.080000||
B|NKE|20260401|14:09:57|S|25.000000|45.135000||
B|NKE|20260401|14:09:57|S|69.000000|45.135000||
B|SCHG|20260401|14:09:57|S|2.000000|29.455000||
B|VOO|20260401|14:09:57|S|2.000000|603.124900||
B|AMD|20260401|14:09:58|S|1.000000|210.509100||
B|BAC|20260401|14:09:58|S|100.000000|49.155000||
B|ZS|20260401|14:09:58|S|40.000000|136.965600||
B|BIL|20260401|14:09:59|S|400.000000|91.395000||
B|BTDR|20260401|14:09:59|S|150.000000|9.097400||
B|MSFT|20260401|14:09:59|S|1.000000|370.550000||
B|MSFT|20260401|14:09:59|S|4.000000|370.550000||
B|PLNT|20260401|14:09:59|S|100.000000|72.700000||
B|SLV|20260401|14:09:59|S|20.000000|68.409300||
B|SOXL|20260401|14:09:59|S|300.000000|52.507200||
B|ZS|20260401|14:09:59|S|40.000000|136.965600||
B|GFI|20260401|14:10:00|S|100.000000|48.710000||
B|IWM|20260401|14:10:00|S|100.000000|250.590000||
B|IWM|20260401|14:10:00|S|118.000000|250.589200||
B|MSFT|20260401|14:10:00|S|3.000000|370.610000||
B|NU|20260401|14:10:00|S|6.000000|14.659300||
B|NU|20260401|14:10:00|S|34.000000|14.659300||
B|SNXX|20260401|14:10:00|S|20.000000|43.770000||
B|SNXX|20260401|14:10:00|S|925.000000|43.700000||
B|VEA|20260401|14:10:00|S|34.000000|65.175000||
B|XRX|20260401|14:10:00|S|11.000000|1.285000||
B|Z|20260401|14:10:00|S|100.000000|40.890200||
B|META|20260401|14:10:01|S|10.000000|584.755000||
B|META|20260401|14:10:01|S|40.000000|584.755000||
B|NU|20260401|14:10:01|S|33.000000|14.659300||
B|NU|20260401|14:10:01|S|38.000000|14.659300||
B|QSI|20260401|14:10:01|S|188.000000|0.768900||
B|GAB|20260401|14:10:02|S|339.000000|5.359300||
B|ISRG|20260401|14:10:02|S|1.000000|466.250000||
B|SNDK|20260401|14:10:02|S|50.000000|698.620000||
B|SOXL|20260401|14:10:02|S|100.000000|52.548900||
B|SOXL|20260401|14:10:02|S|117.000000|52.550700||
B|ALAB|20260401|14:10:03|S|19.000000|107.480000||
B|AMD|20260401|14:10:03|S|45.000000|210.559000||
B|CAVA|20260401|14:10:03|S|276.000000|80.380000||
B|IAU|20260401|14:10:03|S|16.000000|89.695000||
B|SOXL|20260401|14:10:03|S|78.000000|52.520000||
B|ZS|20260401|14:10:03|S|13.000000|136.968500||
B|FDX|20260401|14:10:04|S|1.000000|362.710000||
B|JD|20260401|14:10:04|S|100.000000|28.855000||
B|JNJ|20260401|14:10:04|S|13.000000|244.215000||
B|MSTR|20260401|14:10:04|S|10.000000|122.390000||
B|SOXL|20260401|14:10:04|S|200.000000|52.515000||
B|ELPW|20260401|14:10:05|S|185.000000|1.920000||
B|MIRM|20260401|14:10:05|S|20.000000|93.960000||
B|MU|20260401|14:10:05|S|100.000000|369.270000||
B|MU|20260401|14:10:05|S|106.000000|369.280000||
B|QBTZ|20260401|14:10:05|S|3.000000|51.670000||
B|SOXS|20260401|14:10:05|S|20.000000|36.070000||
B|NBIS|20260401|14:10:06|S|18.000000|103.030000||
B|ADMA|20260401|14:10:07|S|100.000000|9.130000||
B|GEMD|20260401|14:10:07|S|11.000000|41.380000||
B|GLDG|20260401|14:10:07|S|1.000000|1.265000||
B|PTEN|20260401|14:10:07|S|4.000000|10.205000||
B|ABAT|20260401|14:10:08|S|1200.000000|2.725000||
B|RGTI|20260401|14:10:08|S|50.000000|13.745000||
B|TTE|20260401|14:10:08|S|20.000000|89.590000||
B|VRT|20260401|14:10:08|S|5.000000|261.270000||
B|ARKK|20260401|14:10:09|S|100.000000|68.655000||
B|SOFI|20260401|14:10:09|S|50.000000|15.589300||
B|CRWV|20260401|14:10:10|S|88.000000|78.430000||
B|LITE|20260401|14:10:10|S|90.000000|765.200000||
B|UDR|20260401|14:10:10|S|9.000000|34.205000||
B|XOP|20260401|14:10:10|S|12.000000|173.730000||
B|Z|20260401|14:10:10|S|1.000000|40.936700||
B|Z|20260401|14:10:10|S|3.000000|40.937900||
B|ZS|20260401|14:10:10|S|2.000000|137.112600||
B|META|20260401|14:10:11|S|84.000000|584.775000||
B|MU|20260401|14:10:11|S|314.000000|369.580000||
B|OPCH|20260401|14:10:11|S|100.000000|26.635000||
B|VRT|20260401|14:10:11|S|30.000000|261.320000||
B|Z|20260401|14:10:11|S|100.000000|40.889900||
B|ZTS|20260401|14:10:11|S|100.000000|117.427200||
B|GLOB|20260401|14:10:12|S|66.000000|47.240000||
B|SOC|20260401|14:10:12|S|300.000000|14.960000||
B|STLA|20260401|14:10:12|S|20.000000|7.395000||
B|BRK/B|20260401|14:10:13|S|1.000000|480.350000||
B|CAT|20260401|14:10:13|S|1.000000|735.280000||
B|ITUB|20260401|14:10:13|S|5.000000|8.519300||
B|JNJ|20260401|14:10:13|S|100.000000|244.215000||
B|NBIS|20260401|14:10:13|S|50.000000|103.002000||
B|NVDA|20260401|14:10:13|S|3.000000|175.615000||
B|SNDK|20260401|14:10:13|S|23.000000|697.590000||
B|XBI|20260401|14:10:13|S|100.000000|128.761000||
B|GDX|20260401|14:10:14|S|100.000000|96.650000||
B|LUNR|20260401|14:10:14|S|100.000000|19.875000||
B|MU|20260401|14:10:14|S|50.000000|369.630000||
B|TIC|20260401|14:10:14|S|200.000000|6.905000||
B|CRCG|20260401|14:10:15|S|20.000000|2.480000||
B|ORCL|20260401|14:10:15|S|20.000000|145.430900||
B|SNDK|20260401|14:10:15|S|15.000000|697.290000||
B|VEA|20260401|14:10:15|S|11.000000|65.175000||
B|XRX|20260401|14:10:15|S|23.000000|1.285000||
B|NVDA|20260401|14:10:16|S|100.000000|175.625000||
B|MOS|20260401|14:10:17|S|300.000000|26.100000||
B|NVDA|20260401|14:10:17|S|10.000000|175.649300||
B|MU|20260401|14:10:18|S|2.000000|369.740000||
B|NVDA|20260401|14:10:18|S|300.000000|175.705000||
B|PG|20260401|14:10:18|S|200.000000|144.031200||
B|STUB|20260401|14:10:18|S|20.000000|6.115000||
B|CHI|20260401|14:10:19|S|20.000000|11.030000||
B|CRCG|20260401|14:10:19|S|140.000000|2.479700||
B|MU|20260401|14:10:19|S|244.000000|369.750000||
B|NKE|20260401|14:10:19|S|78.000000|45.170000||
B|ORIC|20260401|14:10:19|S|1.000000|8.165000||
B|SHY|20260401|14:10:19|S|100.000000|82.320000||
B|ZBIO|20260401|14:10:19|S|100.000000|19.830000||
B|ZTS|20260401|14:10:19|S|7.000000|117.427200||
B|LAC|20260401|14:10:20|S|100.000000|3.975000||
B|PB|20260401|14:10:20|S|15.000000|67.740000||
B|QQQ|20260401|14:10:20|S|10.000000|585.135000||
B|SLV|20260401|14:10:20|S|9.000000|68.489300||
B|SOXS|20260401|14:10:20|S|58.000000|36.000000||
B|SOXX|20260401|14:10:20|S|80.000000|339.330000||
B|TSLA|20260401|14:10:20|S|16.000000|379.409600||
B|AAPL|20260401|14:10:21|S|1.000000|254.890700||
B|MSTR|20260401|14:10:21|S|20.000000|122.460000||
B|NVDA|20260401|14:10:21|S|5.000000|175.735000||
B|ASTS|20260401|14:10:22|S|20.000000|84.505000||
B|QQQ|20260401|14:10:22|S|25.000000|585.087500||
B|SOXL|20260401|14:10:22|S|500.000000|52.595000||
B|NVDA|20260401|14:10:23|S|183.000000|175.705000||
B|SPY|20260401|14:10:23|S|100.000000|656.229300||
B|BBD|20260401|14:10:24|S|127.000000|3.755000||
B|GOOGL|20260401|14:10:24|S|7.000000|298.460000||
B|INTC|20260401|14:10:24|S|41.000000|48.235000||
B|KORU|20260401|14:10:24|S|100.000000|305.680000||
B|AU|20260401|14:10:25|S|54.000000|103.920000||
B|AU|20260401|14:10:25|S|100.000000|103.950000||
B|AU|20260401|14:10:25|S|100.000000|103.970000||
B|CLSK|20260401|14:10:25|S|100.000000|8.625000||
B|GDXU|20260401|14:10:25|S|7.000000|234.945000||
B|INTC|20260401|14:10:25|S|30.000000|48.245000||
B|INTC|20260401|14:10:25|S|100.000000|48.250000||
B|MU|20260401|14:10:25|S|100.000000|369.600000||
B|SNDK|20260401|14:10:25|S|1.000000|697.375000||
B|ZTS|20260401|14:10:25|S|13.000000|117.427200||
B|MU|20260401|14:10:26|S|100.000000|369.555000||
B|ARBE|20260401|14:10:27|S|200.000000|0.660400||
B|ETN|20260401|14:10:27|S|79.000000|366.860000||
B|ETN|20260401|14:10:27|S|81.000000|366.840000||
B|GOOG|20260401|14:10:27|S|300.000000|296.160000||
B|NU|20260401|14:10:27|S|72.000000|14.669300||
B|NVDA|20260401|14:10:27|S|300.000000|175.737600||
B|ETN|20260401|14:10:28|S|200.000000|366.960000||
B|MNDY|20260401|14:10:28|S|20.000000|68.580000||
B|SOFI|20260401|14:10:28|S|100.000000|15.599300||
B|SOXS|20260401|14:10:28|S|128.000000|35.967900||
B|SQQQ|20260401|14:10:28|S|100.000000|77.107500||
B|TYL|20260401|14:10:28|S|2.000000|334.980000||
B|PBR|20260401|14:10:29|S|8.000000|19.930700||
B|SPY|20260401|14:10:29|S|88.000000|656.297300||
B|USO|20260401|14:10:29|S|10.000000|124.020700||
B|USO|20260401|14:10:29|S|10.000000|124.020700||
B|UWMC|20260401|14:10:29|S|15.000000|3.630000||
B|AMD|20260401|14:10:30|S|1.000000|210.641200||
B|CCO|20260401|14:10:30|S|15.000000|2.370000||
B|LPX|20260401|14:10:31|S|20.000000|73.930000||
B|REG|20260401|14:10:31|S|50.000000|76.205000||
B|SOFI|20260401|14:10:31|S|629.000000|15.599900||
B|ALAB|20260401|14:10:32|S|68.000000|107.350000||
B|INTC|20260401|14:10:32|S|100.000000|48.280000||
B|SHW|20260401|14:10:32|S|6.000000|326.435000||
B|SOXL|20260401|14:10:32|S|5.000000|52.627300||
B|MRK|20260401|14:10:33|S|29.000000|120.970000||
B|MU|20260401|14:10:33|S|20.000000|369.630000||
B|SOXS|20260401|14:10:33|S|700.000000|35.955000||
B|Z|20260401|14:10:33|S|13.000000|40.894700||
B|ARTL|20260401|14:10:34|S|102.000000|8.290000||
B|INTC|20260401|14:10:34|S|200.000000|48.279300||
B|MU|20260401|14:10:34|S|100.000000|369.630000||
B|NEE|20260401|14:10:34|S|1.000000|92.855000||
B|ORGO|20260401|14:10:34|S|1200.000000|2.350000||
B|SNDK|20260401|14:10:34|S|100.000000|697.820000||
B|GOOGL|20260401|14:10:35|S|76.000000|298.466100||
B|MSTR|20260401|14:10:35|S|20.000000|122.560000||
B|MU|20260401|14:10:35|S|10.000000|369.600000||
B|QBTS|20260401|14:10:35|S|100.000000|14.085000||
B|QSR|20260401|14:10:35|S|100.000000|74.475000||
B|SNDK|20260401|14:10:35|S|100.000000|697.850000||
B|XYL|20260401|14:10:35|S|100.000000|122.820000||
B|MCD|20260401|14:10:36|S|2.000000|307.120000||
B|NVDA|20260401|14:10:36|S|9.000000|175.679700||
B|NVDA|20260401|14:10:36|S|100.000000|175.687500||
B|NVTS|20260401|14:10:36|S|6.000000|8.580000||
B|RBRK|20260401|14:10:36|S|10.000000|48.800000||
B|SNDK|20260401|14:10:36|S|2.000000|697.459000||
B|SOFI|20260401|14:10:36|S|20.000000|15.599300||
B|KTOS|20260401|14:10:37|S|100.000000|69.135000||
B|MA|20260401|14:10:37|S|2.000000|493.940000||
B|ORGO|20260401|14:10:37|S|100.000000|2.345000||
B|TSM|20260401|14:10:37|S|23.000000|341.910000||
B|USO|20260401|14:10:37|S|266.000000|124.027300||
B|AMGN|20260401|14:10:38|S|1.000000|353.070000||
B|CRM|20260401|14:10:38|S|200.000000|186.060000||
B|RGTI|20260401|14:10:38|S|100.000000|13.765000||
B|USO|20260401|14:10:38|S|100.000000|124.030000||
B|PEN|20260401|14:10:39|S|80.000000|329.630000||
B|PULS|20260401|14:10:39|S|300.000000|49.520000||
B|BCH|20260401|14:10:40|S|19.000000|37.345000||
B|BRKR|20260401|14:10:40|S|22.000000|36.530000||
B|ORGO|20260401|14:10:40|S|100.000000|2.345000||
B|SID|20260401|14:10:40|S|300.000000|1.265000||
B|SST|20260401|14:10:40|S|100.000000|5.130000||
B|V|20260401|14:10:40|S|1.000000|299.000000||
B|ZTS|20260401|14:10:40|S|7.000000|117.426900||
B|ACHR|20260401|14:10:41|S|20.000000|5.255000||
B|CENX|20260401|14:10:41|S|3.000000|62.720000||
B|CRESY|20260401|14:10:41|S|272.000000|12.521200||
B|IAUM|20260401|14:10:41|S|1.000000|47.535000||
B|MCD|20260401|14:10:41|S|2.000000|307.090000||
B|MU|20260401|14:10:41|S|35.000000|369.830000||
B|MU|20260401|14:10:41|S|100.000000|369.830000||
B|QQQ|20260401|14:10:41|S|9.000000|585.137500||
B|AMD|20260401|14:10:42|S|94.000000|210.560000||
B|HYMC|20260401|14:10:42|S|7.000000|35.510000||
B|NBIS|20260401|14:10:42|S|100.000000|103.040000||
B|NTES|20260401|14:10:42|S|310.000000|112.810000||
B|NVDL|20260401|14:10:42|S|100.000000|73.645000||
B|SOXL|20260401|14:10:42|S|8.000000|52.672400||
B|AMD|20260401|14:10:43|S|15.000000|210.528800||
B|FE|20260401|14:10:43|S|100.000000|50.830000||
B|MU|20260401|14:10:43|S|35.000000|369.710000||
B|PHIO|20260401|14:10:43|S|200.000000|1.340000||
B|ZM|20260401|14:10:43|S|29.000000|80.545000||
B|ZM|20260401|14:10:43|S|134.000000|80.545000||
B|AMD|20260401|14:10:44|S|1.000000|210.519000||
B|MRVL|20260401|14:10:44|S|2.000000|105.890000||
B|MU|20260401|14:10:44|S|50.000000|369.620000||
B|MU|20260401|14:10:44|S|51.000000|369.630000||
B|STAK|20260401|14:10:44|S|100.000000|1.320000||
B|STAK|20260401|14:10:44|S|100.000000|1.320000||
B|MSFT|20260401|14:10:45|S|3.000000|370.550000||
B|ARCC|20260401|14:10:46|S|100.000000|17.807400||
B|MU|20260401|14:10:46|S|40.000000|369.640000||
B|NFLX|20260401|14:10:46|S|5.000000|95.629300||
B|TSLA|20260401|14:10:46|S|13.000000|379.360000||
B|BKSY|20260401|14:10:47|S|472.000000|27.800000||
B|COTY|20260401|14:10:47|S|100.000000|2.030000||
B|MRVL|20260401|14:10:47|S|100.000000|105.910000||
B|NVDA|20260401|14:10:47|S|4.000000|175.655000||
B|O|20260401|14:10:47|S|3.000000|61.615000||
B|SYY|20260401|14:10:47|S|28.000000|71.310000||
B|USO|20260401|14:10:47|S|10.000000|123.980700||
B|CRWV|20260401|14:10:48|S|300.000000|78.340000||
B|DSL|20260401|14:10:48|S|12.000000|10.759400||
B|GLD|20260401|14:10:48|S|297.000000|438.150000||
B|NVDA|20260401|14:10:48|S|340.000000|175.650000||
B|NVDL|20260401|14:10:48|S|144.000000|73.626600||
B|SNDK|20260401|14:10:48|S|28.000000|698.070000||
B|SPY|20260401|14:10:48|S|1.000000|656.230000||
B|TSLA|20260401|14:10:48|S|4.000000|379.320000||
B|ZS|20260401|14:10:48|S|8.000000|137.044600||
B|SGOV|20260401|14:10:49|S|20.000000|100.380000||
B|COTY|20260401|14:10:50|S|100.000000|2.040000||
B|PLD|20260401|14:10:50|S|4.000000|133.280000||
B|SLGN|20260401|14:10:50|S|3.000000|39.548200||
B|SST|20260401|14:10:50|E|50.000000|5.105000||
B|SUPN|20260401|14:10:50|S|20.000000|51.590000||
B|AVGO|20260401|14:10:51|S|50.000000|312.250000||
B|AVGO|20260401|14:10:51|S|139.000000|312.220000||
B|CAKE|20260401|14:10:51|S|7.000000|55.260000||
B|KMT|20260401|14:10:51|S|100.000000|36.970000||
B|SMCI|20260401|14:10:51|S|100.000000|22.710000||
B|BA|20260401|14:10:52|S|10.000000|208.306100||
B|CRWV|20260401|14:10:52|S|200.000000|78.360000||
B|IDGT|20260401|14:10:52|S|36.000000|99.408600||
B|MSFT|20260401|14:10:52|S|120.000000|370.530000||
B|PM|20260401|14:10:52|S|20.000000|156.900000||
B|USO|20260401|14:10:52|S|10.000000|123.950900||
B|USO|20260401|14:10:52|S|10.000000|123.960900||
B|AGQ|20260401|14:10:53|S|60.000000|120.520000||
B|BABA|20260401|14:10:53|S|2.000000|123.765800||
B|IONQ|20260401|14:10:53|S|500.000000|28.325000||
B|MU|20260401|14:10:53|S|50.000000|369.330000||
B|SPY|20260401|14:10:53|S|4.000000|656.188100||
B|SVM|20260401|14:10:53|S|300.000000|11.285000||
B|ZTS|20260401|14:10:53|S|100.000000|117.450000||
B|AAPL|20260401|14:10:54|S|100.000000|254.810000||
B|INVH|20260401|14:10:54|S|11.000000|24.997400||
B|MU|20260401|14:10:54|S|40.000000|369.370000||
B|CRWV|20260401|14:10:55|S|100.000000|78.370000||
B|IVE|20260401|14:10:55|S|1.000000|211.705000||
B|OXY|20260401|14:10:55|S|2.000000|61.727500||
B|RSP|20260401|14:10:55|S|100.000000|193.040000||
B|SPY|20260401|14:10:55|S|440.000000|656.180000||
B|UA|20260401|14:10:55|S|208.000000|5.680000||
B|AFL|20260401|14:10:56|S|100.000000|110.070000||
B|GOOGL|20260401|14:10:56|S|12.000000|298.390000||
B|ONDS|20260401|14:10:56|S|30.000000|8.880000||
B|PL|20260401|14:10:56|S|100.000000|30.580000||
B|SST|20260401|14:10:56|E|41.000000|5.100000||
B|AAPL|20260401|14:10:57|S|5.000000|254.825000||
B|BP|20260401|14:10:57|S|20.000000|45.757500||
B|IWF|20260401|14:10:57|S|8.000000|430.939700||
B|META|20260401|14:10:57|S|20.000000|585.090000||
B|SNDA|20260401|14:10:57|S|200.000000|32.560000||
B|SNDK|20260401|14:10:57|S|15.000000|697.469000||
B|UNM|20260401|14:10:57|S|48.000000|74.390000||
B|USO|20260401|14:10:57|S|10.000000|123.920700||
B|USO|20260401|14:10:57|S|10.000000|123.930700||
B|ZTS|20260401|14:10:57|S|5.000000|117.426600||
B|AAOI|20260401|14:10:58|S|100.000000|86.135000||
B|COR|20260401|14:10:58|S|1.000000|318.555000||
B|MCD|20260401|14:10:58|S|1.000000|307.220000||
B|NVDA|20260401|14:10:58|S|700.000000|175.665000||
B|SOXL|20260401|14:10:58|S|100.000000|52.609300||
B|SPY|20260401|14:10:58|S|1.000000|656.169300||
B|AG|20260401|14:10:59|S|2.000000|22.465000||
B|ALGS|20260401|14:10:59|S|100.000000|7.760000||
B|ARE|20260401|14:10:59|S|3.000000|44.155000||
B|MCD|20260401|14:10:59|S|3.000000|307.200000||
B|MUU|20260401|14:10:59|S|80.000000|142.770000||
B|SIGA|20260401|14:10:59|S|200.000000|5.109300||
B|MCD|20260401|14:11:00|S|2.000000|307.200000||
B|STNE|20260401|14:11:00|S|311.000000|14.390000||
B|MRVL|20260401|14:11:01|S|100.000000|105.835000||
B|NVDA|20260401|14:11:01|S|1.000000|175.665000||
B|SLV|20260401|14:11:01|S|14.000000|68.529500||
B|ACN|20260401|14:11:02|S|10.000000|197.200000||
B|MRVL|20260401|14:11:02|S|32.000000|105.830000||
B|HII|20260401|14:11:03|S|10.000000|395.190000||
B|JEPQ|20260401|14:11:03|S|83.000000|55.589600||
B|MU|20260401|14:11:03|S|50.000000|369.570000||
B|MU|20260401|14:11:03|S|57.000000|369.570000||
B|SRPT|20260401|14:11:03|S|1.000000|22.370000||
B|STX|20260401|14:11:03|S|5.000000|421.360000||
B|WMT|20260401|14:11:03|S|3.000000|124.640000||
B|META|20260401|14:11:04|S|200.000000|584.805000||
B|SHW|20260401|14:11:04|S|40.000000|326.221200||
B|SNDK|20260401|14:11:04|S|148.000000|697.870000||
B|ADTN|20260401|14:11:05|S|20.000000|12.820000||
B|LULU|20260401|14:11:05|S|94.000000|160.310000||
B|SCHH|20260401|14:11:05|S|537.000000|21.600000||
B|SOC|20260401|14:11:05|S|100.000000|14.955000||
B|SOC|20260401|14:11:05|S|200.000000|14.955000||
B|UBER|20260401|14:11:05|S|100.000000|72.320000||
B|AMD|20260401|14:11:06|S|10.000000|210.511000||
B|IWM|20260401|14:11:06|S|4.000000|250.645000||
B|QQQ|20260401|14:11:06|S|16.000000|585.047400||
B|RSP|20260401|14:11:06|S|100.000000|193.050000||
B|SPMO|20260401|14:11:06|S|2.000000|114.740000||
B|SOFI|20260401|14:11:07|S|100.000000|15.615000||
B|SST|20260401|14:11:07|S|100.000000|5.190000||
B|JEPI|20260401|14:11:08|S|500.000000|56.508000||
B|NVDA|20260401|14:11:08|S|1.000000|175.655000||
B|ZTS|20260401|14:11:08|S|6.000000|117.426400||
B|MU|20260401|14:11:09|S|4.000000|369.880000||
B|PHIO|20260401|14:11:09|S|200.000000|1.340000||
B|RSP|20260401|14:11:09|S|100.000000|193.050000||
B|SGOV|20260401|14:11:09|S|4.000000|100.385000||
B|COTY|20260401|14:11:10|S|100.000000|2.030000||
B|MU|20260401|14:11:10|S|100.000000|369.830000||
B|TSLA|20260401|14:11:10|S|680.000000|379.255000||
B|ZTS|20260401|14:11:10|S|5.000000|117.426300||
B|APLD|20260401|14:11:11|S|49.000000|24.710000||
B|BABA|20260401|14:11:11|S|5.000000|123.810000||
B|ITOT|20260401|14:11:11|S|40.000000|143.745000||
B|NKE|20260401|14:11:11|S|100.000000|45.210000||
B|SNDK|20260401|14:11:11|S|13.000000|698.119000||
B|TSM|20260401|14:11:11|S|50.000000|342.080000||
B|USO|20260401|14:11:11|S|276.000000|123.877200||
B|ZM|20260401|14:11:11|S|83.000000|80.580000||
B|SJM|20260401|14:11:12|S|5.000000|95.640000||
B|SNDK|20260401|14:11:12|S|5.000000|697.970000||
B|IP|20260401|14:11:13|S|98.000000|35.665000||
B|SOXL|20260401|14:11:13|S|48.000000|52.675000||
B|CCI|20260401|14:11:14|S|1.000000|80.455000||
B|SPY|20260401|14:11:14|S|1.000000|656.289300||
B|TSLA|20260401|14:11:14|S|6.000000|379.230000||
B|PG|20260401|14:11:15|S|1.000000|144.040000||
B|RKLB|20260401|14:11:15|S|50.000000|66.340000||
B|TH|20260401|14:11:15|S|20.000000|12.740000||
B|TQQQ|20260401|14:11:15|S|1.000000|43.420000||
B|TSLA|20260401|14:11:15|S|40.000000|379.225000||
B|USO|20260401|14:11:15|S|50.000000|123.830700||
B|BSCQ|20260401|14:11:16|S|4.000000|19.525000||
B|CRMD|20260401|14:11:16|S|6.000000|6.990700||
B|CVX|20260401|14:11:17|S|10.000000|196.440000||
B|NKE|20260401|14:11:17|S|20.000000|45.215000||
B|BAC|20260401|14:11:18|S|12.000000|49.195000||
B|MAZE|20260401|14:11:18|S|10.000000|29.302000||
B|MRVL|20260401|14:11:18|S|120.000000|105.860000||
B|MRVL|20260401|14:11:18|S|1300.000000|105.890000||
B|NOW|20260401|14:11:18|S|5.000000|104.265000||
B|SOXL|20260401|14:11:18|S|44.000000|52.685000||
B|Z|20260401|14:11:18|S|13.000000|40.895300||
B|ZS|20260401|14:11:18|S|40.000000|137.057400||
B|COIN|20260401|14:11:19|S|33.000000|174.610000||
B|ELF|20260401|14:11:19|S|6.000000|63.107000||
B|SPY|20260401|14:11:20|S|100.000000|656.175000||
B|SQQQ|20260401|14:11:20|S|18.000000|77.145000||
B|TMF|20260401|14:11:20|S|200.000000|36.125000||
B|ADMA|20260401|14:11:21|S|100.000000|9.130000||
B|AMD|20260401|14:11:21|S|800.000000|210.585000||
B|MSFT|20260401|14:11:21|S|9.000000|370.490000||
B|AMDD|20260401|14:11:22|S|100.000000|8.649900||
B|AMPX|20260401|14:11:22|S|10.000000|15.592800||
B|TSM|20260401|14:11:22|S|40.000000|342.350000||
B|XOP|20260401|14:11:22|S|11.000000|173.780000||
B|BABA|20260401|14:11:23|S|5.000000|123.818800||
B|TSLZ|20260401|14:11:23|S|10.000000|15.250000||
B|USO|20260401|14:11:23|S|293.000000|123.830000||
B|ZTS|20260401|14:11:23|S|5.000000|117.452200||
B|BF/A|20260401|14:11:24|S|3.000000|26.640000||
B|IGIB|20260401|14:11:24|S|283.000000|53.060000||
B|ARE|20260401|14:11:25|S|100.000000|44.130000||
B|CLS|20260401|14:11:25|S|190.000000|288.510000||
B|MSFT|20260401|14:11:25|S|1.000000|370.450000||
B|QQQ|20260401|14:11:25|S|200.000000|584.975000||
B|NOC|20260401|14:11:26|S|12.000000|699.410000||
B|PBR|20260401|14:11:26|S|9.000000|19.930000||
B|TQQQ|20260401|14:11:26|S|130.000000|43.395000||
B|UCO|20260401|14:11:26|S|1000.000000|37.105000||
B|VOO|20260401|14:11:26|S|16.000000|603.135000||
B|CTAS|20260401|14:11:27|S|100.000000|172.530000||
B|IRS|20260401|14:11:27|S|300.000000|16.299100||
B|LWAY|20260401|14:11:27|S|270.000000|22.630000||
B|ONDS|20260401|14:11:27|S|53.000000|8.885000||
B|TOPS|20260401|14:11:27|S|83.000000|3.000000||
B|TSLA|20260401|14:11:27|S|9.000000|379.090000||
B|ORCL|20260401|14:11:28|S|1.000000|145.490000||
B|SOC|20260401|14:11:28|S|200.000000|14.960000||
B|TSM|20260401|14:11:28|S|11.000000|342.270000||
B|CENX|20260401|14:11:29|S|300.000000|62.760000||
B|MBB|20260401|14:11:29|S|9.000000|94.715000||
B|NVDA|20260401|14:11:29|S|60.000000|175.625000||
B|ONDS|20260401|14:11:29|S|50.000000|8.885000||
B|TSLA|20260401|14:11:29|S|100.000000|379.090000||
B|CUK|20260401|14:11:30|S|100.000000|26.355000||
B|HIMS|20260401|14:11:30|S|1.000000|20.015000||
B|MU|20260401|14:11:30|S|2.000000|369.820000||
B|SQQQ|20260401|14:11:30|S|253.000000|77.135000||
B|TQQQ|20260401|14:11:30|S|300.000000|43.400700||
B|ZS|20260401|14:11:30|S|160.000000|137.057400||
B|EMO|20260401|14:11:31|S|200.000000|50.780000||
B|KVUE|20260401|14:11:31|S|400.000000|17.405000||
B|NOC|20260401|14:11:31|S|12.000000|699.300000||
B|SST|20260401|14:11:31|S|164.000000|5.110000||
B|WFC|20260401|14:11:31|S|100.000000|81.000000||
B|HBM|20260401|14:11:32|S|50.000000|22.075000||
B|CAPR|20260401|14:11:33|S|33.000000|30.545000||
B|MU|20260401|14:11:33|S|2.000000|369.870000||
B|ZS|20260401|14:11:33|S|20.000000|137.090000||
B|AAOI|20260401|14:11:35|S|100.000000|86.330000||
B|DDOG|20260401|14:11:35|S|100.000000|119.285000||
B|EONR|20260401|14:11:35|S|100.000000|0.797400||
B|GOOGL|20260401|14:11:35|S|2.000000|298.319300||
B|PHIO|20260401|14:11:35|S|200.000000|1.340000||
B|SOFI|20260401|14:11:35|S|1000.000000|15.619300||
B|ENVX|20260401|14:11:36|S|100.000000|5.025000||
B|FTK|20260401|14:11:36|S|100.000000|16.420000||
B|SLV|20260401|14:11:36|S|200.000000|68.525000||
B|TQQQ|20260401|14:11:36|S|140.000000|43.425000||
B|GD|20260401|14:11:37|S|30.000000|352.510000||
B|META|20260401|14:11:37|S|20.000000|584.510000||
B|MU|20260401|14:11:37|S|20.000000|370.000000||
B|USO|20260401|14:11:37|S|100.000000|123.760700||
B|ZS|20260401|14:11:37|S|40.000000|137.058100||
B|GM|20260401|14:11:38|S|100.000000|75.370000||
B|MU|20260401|14:11:38|S|2.000000|370.000000||
B|OPEN|20260401|14:11:38|S|25.000000|4.680000||
B|SOXL|20260401|14:11:38|S|300.000000|52.709300||
B|SOFI|20260401|14:11:39|S|20.000000|15.619300||
B|SOFI|20260401|14:11:39|S|2000.000000|15.617500||
B|TSLA|20260401|14:11:39|S|50.000000|379.155000||
B|TSM|20260401|14:11:39|S|2.000000|342.320000||
B|WNW|20260401|14:11:39|E|1.000000|0.061400||
B|ZM|20260401|14:11:39|S|50.000000|80.545000||
B|ZM|20260401|14:11:39|S|50.000000|80.545000||
B|GD|20260401|14:11:40|S|30.000000|352.540000||
B|ORIC|20260401|14:11:40|S|10.000000|8.195000||
B|SHV|20260401|14:11:40|S|20.000000|110.080000||
B|USO|20260401|14:11:40|S|400.000000|123.740000||
B|AFRM|20260401|14:11:41|S|14.000000|45.895000||
B|FRMI|20260401|14:11:41|S|100.000000|5.285000||
B|IREN|20260401|14:11:42|S|30.000000|34.015000||
B|TPVG|20260401|14:11:42|S|1000.000000|4.850000||
B|YB|20260401|14:11:42|S|100.000000|19.410000||
B|AAOI|20260401|14:11:43|S|100.000000|86.400000||
B|AAOI|20260401|14:11:43|S|200.000000|86.300000||
B|GLD|20260401|14:11:43|S|20.000000|438.195000||
B|NVT|20260401|14:11:43|S|250.000000|122.230000||
B|SQQQ|20260401|14:11:43|S|100.000000|77.115000||
B|TPL|20260401|14:11:43|S|4.000000|441.753700||
B|ALAB|20260401|14:11:44|S|2.000000|107.535000||
B|APA|20260401|14:11:44|S|300.000000|40.815000||
B|COIN|20260401|14:11:44|S|200.000000|174.740000||
B|MRVL|20260401|14:11:44|S|15.000000|105.890000||
B|SOXL|20260401|14:11:44|S|100.000000|52.719300||
B|ZTS|20260401|14:11:44|S|200.000000|117.485600||
B|BTI|20260401|14:11:45|S|341.000000|57.830000||
B|CVNA|20260401|14:11:45|S|100.000000|309.619000||
B|IWM|20260401|14:11:45|S|50.000000|250.725000||
B|MU|20260401|14:11:45|S|7.000000|369.890000||
B|MSFT|20260401|14:11:46|S|80.000000|370.460000||
B|SDS|20260401|14:11:46|S|32.000000|73.857800||
B|USO|20260401|14:11:46|S|100.000000|123.669300||
B|AAOI|20260401|14:11:47|S|69.000000|86.310000||
B|IJH|20260401|14:11:47|S|222.000000|68.385000||
B|LHX|20260401|14:11:47|S|24.000000|354.630000||
B|ORIC|20260401|14:11:47|S|20.000000|8.195000||
B|TSLL|20260401|14:11:47|S|400.000000|12.635000||
B|V|20260401|14:11:47|S|20.000000|299.115000||
B|CAT|20260401|14:11:48|S|59.000000|736.100000||
B|COHR|20260401|14:11:48|S|20.000000|251.040000||
B|CVNA|20260401|14:11:48|S|91.000000|309.810000||
B|IVV|20260401|14:11:48|S|1.000000|659.378800||
B|JQUA|20260401|14:11:48|S|57.000000|61.750000||
B|MU|20260401|14:11:48|S|100.000000|369.930000||
B|OPLN|20260401|14:11:48|S|20.000000|29.439300||
B|ROK|20260401|14:11:48|S|1.000000|369.860000||
B|SNAP|20260401|14:11:48|S|1.000000|4.835000||
B|SNDK|20260401|14:11:48|S|40.000000|698.750000||
B|TQQQ|20260401|14:11:48|S|100.000000|43.455000||
B|TQQQ|20260401|14:11:48|S|900.000000|43.460000||
B|INMD|20260401|14:11:49|S|100.000000|13.785000||
B|INTC|20260401|14:11:49|S|100.000000|48.297400||
B|NCLH|20260401|14:11:49|S|55.000000|19.310000||
B|PL|20260401|14:11:49|S|25.000000|30.485000||
B|QQQ|20260401|14:11:49|S|22.000000|585.208000||
B|QQQ|20260401|14:11:49|S|25.000000|585.199300||
B|SCHW|20260401|14:11:49|S|57.000000|93.798800||
B|TTE|20260401|14:11:49|S|12.000000|89.550000||
B|CSCO|20260401|14:11:50|S|20.000000|78.135000||
B|GOOGL|20260401|14:11:50|S|100.000000|298.349000||
B|LAR|20260401|14:11:50|S|87.000000|7.060000||
B|SFM|20260401|14:11:50|S|20.000000|75.960000||
B|APP|20260401|14:11:51|S|5.000000|393.170000||
B|INTC|20260401|14:11:51|S|800.000000|48.285000||
B|IREN|20260401|14:11:51|S|100.000000|34.055000||
B|MU|20260401|14:11:51|S|50.000000|369.690000||
B|TQQQ|20260401|14:11:51|S|14.000000|43.430700||
B|BIRK|20260401|14:11:52|S|20.000000|36.141000||
B|GLW|20260401|14:11:52|S|1.000000|141.880000||
B|QLTY|20260401|14:11:52|S|61.000000|36.659800||
B|SNAP|20260401|14:11:52|S|30.000000|4.835000||
B|TZA|20260401|14:11:52|S|300.000000|6.790000||
B|C|20260401|14:11:53|S|2.000000|115.260000||
B|FGI|20260401|14:11:53|S|20.000000|5.090000||
B|SCO|20260401|14:11:53|S|300.000000|8.815000||
B|UWMC|20260401|14:11:53|S|15.000000|3.630000||
B|CACI|20260401|14:11:54|S|11.000000|562.700000||
B|CVNA|20260401|14:11:54|S|100.000000|309.810000||
B|LLY|20260401|14:11:54|S|1.000000|965.300000||
B|MSFT|20260401|14:11:54|S|8.000000|370.445000||
B|SNDK|20260401|14:11:54|S|13.000000|698.600000||
B|SUPV|20260401|14:11:54|S|200.000000|9.520000||
B|SUPV|20260401|14:11:54|S|1600.000000|9.530000||
B|CVNA|20260401|14:11:55|S|25.000000|309.805000||
B|NVDA|20260401|14:11:55|S|83.000000|175.655000||
B|NVDA|20260401|14:11:55|S|100.000000|175.655000||
B|PACB|20260401|14:11:55|S|33.000000|1.360000||
B|SOXL|20260401|14:11:55|S|100.000000|52.739300||
B|HUT|20260401|14:11:56|S|120.000000|48.010000||
B|KLAR|20260401|14:11:56|S|100.000000|13.550000||
B|NBIS|20260401|14:11:56|S|100.000000|102.890000||
B|RKLB|20260401|14:11:56|S|100.000000|66.450000||
B|TSLA|20260401|14:11:56|S|50.000000|379.130000||
B|BELFB|20260401|14:11:57|S|18.000000|206.541000||
B|INTC|20260401|14:11:57|S|100.000000|48.287500||
B|MRVL|20260401|14:11:57|S|10.000000|105.960000||
B|MSGE|20260401|14:11:57|S|10.000000|58.860000||
B|MU|20260401|14:11:57|S|5.000000|369.740000||
B|ORLA|20260401|14:11:57|S|20.000000|17.131000||
B|PL|20260401|14:11:57|S|400.000000|30.430000||
B|SNDK|20260401|14:11:57|S|4.000000|698.810000||
B|SNDK|20260401|14:11:57|S|100.000000|698.590000||
B|ASTS|20260401|14:11:58|S|100.000000|84.730000||
B|NKE|20260401|14:11:58|S|100.000000|45.215000||
B|ZTS|20260401|14:11:58|S|8.000000|117.439300||
B|AMD|20260401|14:11:59|S|60.000000|210.850000||
B|AVGO|20260401|14:11:59|S|6.000000|312.350000||
B|COMP|20260401|14:11:59|S|500.000000|7.250000||
B|MU|20260401|14:11:59|S|40.000000|369.600000||
B|NVDA|20260401|14:11:59|S|3.000000|175.655000||
B|NVDA|20260401|14:11:59|S|100.000000|175.655000||
B|NVDA|20260401|14:11:59|S|186.000000|175.655000||
B|TSLA|20260401|14:11:59|S|6.000000|379.108600||
B|UVIX|20260401|14:11:59|S|57.000000|8.300000||
B|CENTA|20260401|14:12:00|S|60.000000|32.170000||
B|NEM|20260401|14:12:00|S|45.000000|115.140000||
B|NKE|20260401|14:12:00|S|50.000000|45.205000||
B|NVDA|20260401|14:12:00|S|460.000000|175.632800||
B|VEA|20260401|14:12:00|S|149.000000|65.180000||
B|XLE|20260401|14:12:00|S|5.000000|58.690000||
B|XYLD|20260401|14:12:00|S|4.000000|39.345000||
B|ZS|20260401|14:12:00|S|80.000000|136.965000||
B|AMD|20260401|14:12:01|S|10.000000|210.805000||
B|USO|20260401|14:12:01|S|14.000000|123.775000||
B|GRNY|20260401|14:12:02|S|2.000000|24.095000||
B|META|20260401|14:12:02|S|2.000000|584.070000||
B|NRK|20260401|14:12:02|S|140.000000|10.305000||
B|SQQQ|20260401|14:12:02|S|81.000000|77.135000||
B|DOCU|20260401|14:12:03|S|70.000000|48.200000||
B|EWZ|20260401|14:12:03|S|100.000000|38.545000||
B|IOT|20260401|14:12:03|S|99.000000|31.859700||
B|RRX|20260401|14:12:03|S|20.000000|194.980000||
B|BB|20260401|14:12:04|S|500.000000|3.377500||
B|INTC|20260401|14:12:04|S|30.000000|48.289300||
B|OKLO|20260401|14:12:04|S|50.000000|48.760000||
B|SLV|20260401|14:12:04|S|600.000000|68.515000||
B|UAMY|20260401|14:12:04|S|100.000000|8.315000||
B|UCTT|20260401|14:12:04|S|100.000000|65.580000||
B|CHA|20260401|14:12:05|S|100.000000|9.245000||
B|CRCG|20260401|14:12:05|S|5000.000000|2.489900||
B|CRCL|20260401|14:12:05|S|50.000000|91.270000||
B|ETOR|20260401|14:12:05|S|4.000000|30.240000||
B|AAOI|20260401|14:12:06|S|100.000000|86.430000||
B|AAOI|20260401|14:12:06|S|300.000000|86.395000||
B|AMD|20260401|14:12:06|S|100.000000|210.809100||
B|COTY|20260401|14:12:06|S|100.000000|2.035000||
B|META|20260401|14:12:06|S|40.000000|584.090000||
B|MU|20260401|14:12:06|S|40.000000|369.490000||
B|USO|20260401|14:12:06|S|5.000000|123.765000||
B|VTV|20260401|14:12:06|S|11.000000|197.020000||
B|CCO|20260401|14:12:07|S|15.000000|2.370000||
B|EQR|20260401|14:12:07|S|100.000000|59.580000||
B|INTC|20260401|14:12:07|S|400.000000|48.282400||
B|JD|20260401|14:12:07|S|20.000000|28.875000||
B|LABD|20260401|14:12:07|S|100.000000|15.960000||
B|LABD|20260401|14:12:07|S|700.000000|15.959200||
B|MARA|20260401|14:12:07|S|100.000000|8.100000||
B|NVTS|20260401|14:12:07|S|170.000000|8.595000||
B|USO|20260401|14:12:07|S|10.000000|123.755000||
B|B|20260401|14:12:08|S|35.000000|42.429100||
B|NVDA|20260401|14:12:08|S|95.000000|175.655000||
B|ZS|20260401|14:12:08|S|80.000000|136.865000||
B|BX|20260401|14:12:09|S|1.000000|114.395000||
B|EPAM|20260401|14:12:09|S|70.000000|136.330000||
B|LRCX|20260401|14:12:09|S|100.000000|222.735000||
B|MRLN|20260401|14:12:09|S|100.000000|7.495000||
B|MRVL|20260401|14:12:09|S|10.000000|105.840000||
B|PLTR|20260401|14:12:09|S|25.000000|146.242200||
B|PPTA|20260401|14:12:09|S|169.000000|29.570000||
B|PPTA|20260401|14:12:09|S|200.000000|29.580000||
B|SNX|20260401|14:12:09|S|200.000000|183.740000||
B|TZA|20260401|14:12:09|S|120.000000|6.805000||
B|TZA|20260401|14:12:09|S|700.000000|6.810000||
B|ZTS|20260401|14:12:09|S|200.000000|117.370000||
B|CPNG|20260401|14:12:10|S|100.000000|18.905000||
B|HPAI|20260401|14:12:10|E|130.000000|1.850000||
B|PLTR|20260401|14:12:10|S|100.000000|146.225000||
B|TSLA|20260401|14:12:10|S|16.000000|379.162200||
B|TTD|20260401|14:12:10|S|100.000000|21.985000||
B|VIST|20260401|14:12:10|S|8.000000|69.145000||
B|CRCG|20260401|14:12:11|S|1000.000000|2.490000||
B|GLD|20260401|14:12:11|S|5.000000|438.230000||
B|ORBS|20260401|14:12:11|S|10824.000000|0.910000||
B|ABEV|20260401|14:12:12|S|25.000000|2.970000||
B|JBIO|20260401|14:12:12|S|20.000000|15.670000||
B|NU|20260401|14:12:13|S|1068.000000|14.675000||
B|SCHM|20260401|14:12:13|S|100.000000|31.375000||
B|USO|20260401|14:12:13|S|10.000000|123.700900||
B|NEM|20260401|14:12:14|S|100.000000|115.128600||
B|SCO|20260401|14:12:14|S|300.000000|8.800000||
B|USO|20260401|14:12:14|S|5.000000|123.715000||
B|USO|20260401|14:12:14|S|5.000000|123.715000||
B|YPF|20260401|14:12:14|S|300.000000|43.920000||
B|MRLN|20260401|14:12:15|S|100.000000|7.495000||
B|SSO|20260401|14:12:15|S|3.000000|52.817500||
B|USO|20260401|14:12:15|S|5.000000|123.715000||
B|ASTS|20260401|14:12:16|S|39.000000|84.610000||
B|DOCU|20260401|14:12:16|S|132.000000|48.230000||
B|NVDA|20260401|14:12:16|S|20.000000|175.615000||
B|SPY|20260401|14:12:16|S|1.000000|656.169300||
B|SQQQ|20260401|14:12:16|S|7.000000|77.139300||
B|VT|20260401|14:12:16|S|20.000000|139.895000||
B|BWXT|20260401|14:12:17|S|10.000000|214.070000||
B|JAAA|20260401|14:12:17|S|50.000000|50.370000||
B|NEM|20260401|14:12:17|S|100.000000|115.110000||
B|NKE|20260401|14:12:17|S|100.000000|45.175000||
B|SMR|20260401|14:12:17|S|5.000000|10.220000||
B|TM|20260401|14:12:17|S|60.000000|210.410000||
B|AIG|20260401|14:12:18|S|100.000000|76.015000||
B|AMZN|20260401|14:12:18|S|1.000000|211.630000||
B|FLY|20260401|14:12:18|S|77.000000|29.980000||
B|FLY|20260401|14:12:18|S|100.000000|29.970000||
B|FLY|20260401|14:12:18|S|200.000000|29.980000||
B|XPEV|20260401|14:12:18|S|131.000000|17.635000||
B|AMZN|20260401|14:12:19|S|1.000000|211.625000||
B|FSLY|20260401|14:12:19|S|53.000000|32.230000||
B|MSFT|20260401|14:12:19|S|2.000000|370.420000||
B|NU|20260401|14:12:19|S|1.000000|14.670000||
B|NVDA|20260401|14:12:19|S|200.000000|175.615000||
B|RH|20260401|14:12:19|S|200.000000|110.490000||
B|RH|20260401|14:12:19|S|300.000000|110.510000||
B|CAT|20260401|14:12:20|S|1.000000|736.000000||
B|HELE|20260401|14:12:20|S|100.000000|15.370000||
B|RGTI|20260401|14:12:20|S|100.000000|13.755000||
B|BAC|20260401|14:12:21|S|35.000000|49.160000||
B|BAC|20260401|14:12:21|S|165.000000|49.160000||
B|IONQ|20260401|14:12:21|S|100.000000|28.295000||
B|USO|20260401|14:12:21|S|4.000000|123.745000||
B|EWW|20260401|14:12:22|S|300.000000|76.540000||
B|MU|20260401|14:12:22|S|290.000000|369.390000||
B|USO|20260401|14:12:22|S|374.000000|123.819500||
B|INTC|20260401|14:12:23|S|8.000000|48.277200||
B|MU|20260401|14:12:23|S|100.000000|369.520000||
B|LITE|20260401|14:12:24|S|20.000000|765.990000||
B|MU|20260401|14:12:24|S|100.000000|369.760000||
B|XLV|20260401|14:12:24|S|2.000000|148.185000||
B|MU|20260401|14:12:25|S|50.000000|369.715400||
B|MU|20260401|14:12:25|S|50.000000|369.720000||
B|PTA|20260401|14:12:25|S|50.000000|18.900000||
B|VCX|20260401|14:12:25|S|100.000000|121.150000||
B|AGRO|20260401|14:12:26|S|397.000000|14.650900||
B|CRWV|20260401|14:12:26|S|100.000000|78.405000||
B|CSTM|20260401|14:12:26|S|100.000000|27.230000||
B|IONQ|20260401|14:12:26|S|100.000000|28.305000||
B|META|20260401|14:12:26|S|10.000000|583.735000||
B|YPF|20260401|14:12:26|S|4.000000|43.910000||
B|Z|20260401|14:12:26|S|100.000000|40.896200||
B|FLY|20260401|14:12:27|S|100.000000|29.930000||
B|LENZ|20260401|14:12:27|S|200.000000|9.311200||
B|VUG|20260401|14:12:27|S|14.000000|442.310000||
B|ING|20260401|14:12:28|S|1.000000|26.895000||
B|MRVL|20260401|14:12:28|S|10.000000|105.797100||
B|NBIS|20260401|14:12:28|S|100.000000|102.770000||
B|SOFI|20260401|14:12:28|S|1.000000|15.605000||
B|ZS|20260401|14:12:28|S|40.000000|137.061800||
B|AARD|20260401|14:12:29|S|100.000000|4.020000||
B|CRWV|20260401|14:12:29|S|12.000000|78.420000||
B|PLUG|20260401|14:12:29|S|25.000000|2.230000||
B|RDDT|20260401|14:12:29|S|101.000000|137.460000||
B|SGOV|20260401|14:12:29|S|50.000000|100.387500||
B|VALE|20260401|14:12:29|S|92.000000|16.085000||
B|VIST|20260401|14:12:29|S|33.000000|69.100000||
B|YPF|20260401|14:12:29|S|20.000000|43.940000||
B|MRLN|20260401|14:12:30|S|100.000000|7.495000||
B|QQQ|20260401|14:12:30|S|38.000000|584.955000||
B|SPY|20260401|14:12:30|S|1.000000|656.090000||
B|VEA|20260401|14:12:30|S|32.000000|65.169300||
B|VXUS|20260401|14:12:30|S|100.000000|78.155000||
B|VXUS|20260401|14:12:30|S|100.000000|78.155000||
B|VXX|20260401|14:12:30|S|100.000000|34.735000||
B|ZM|20260401|14:12:30|S|1.000000|80.545000||
B|MSTR|20260401|14:12:31|S|30.000000|122.620000||
B|RKLB|20260401|14:12:31|S|93.000000|66.390000||
B|SEDG|20260401|14:12:31|S|91.000000|51.650000||
B|BBVA|20260401|14:12:32|S|33.000000|21.880000||
B|DE|20260401|14:12:32|S|4.000000|575.082500||
B|HUT|20260401|14:12:32|S|10.000000|47.980000||
B|PAAS|20260401|14:12:32|S|81.000000|56.239100||
B|SPY|20260401|14:12:32|S|4.000000|656.099300||
B|TSLA|20260401|14:12:32|S|80.000000|379.010000||
B|XOP|20260401|14:12:32|S|10.000000|173.841200||
B|MET|20260401|14:12:33|S|100.000000|71.630000||
B|MUX|20260401|14:12:33|S|3.000000|21.450000||
B|NEM|20260401|14:12:33|S|90.000000|115.030000||
B|SOC|20260401|14:12:33|S|500.000000|14.960000||
B|AMAT|20260401|14:12:34|S|18.000000|354.670000||
B|MC|20260401|14:12:34|S|18.000000|57.150000||
B|TQQQ|20260401|14:12:34|S|100.000000|43.385000||
B|VEA|20260401|14:12:34|S|66.000000|65.169300||
B|VOO|20260401|14:12:34|S|1.000000|603.120000||
B|BBAI|20260401|14:12:35|S|25.000000|3.470000||
B|ENPH|20260401|14:12:35|S|311.000000|38.240000||
B|GOOGL|20260401|14:12:35|S|9.000000|298.150000||
B|MRVL|20260401|14:12:35|S|24.000000|105.780000||
B|SD|20260401|14:12:35|S|20.000000|15.175000||
B|SLB|20260401|14:12:35|S|520.000000|49.700000||
B|YPF|20260401|14:12:35|S|28.000000|43.910000||
B|BBY|20260401|14:12:36|S|100.000000|64.125000||
B|MU|20260401|14:12:36|S|174.000000|369.570000||
B|MU|20260401|14:12:36|S|236.000000|369.570000||
B|SID|20260401|14:12:36|S|100.000000|1.265000||
B|SOFI|20260401|14:12:36|S|292.000000|15.607200||
B|TSLA|20260401|14:12:36|S|340.000000|379.010000||
B|AMZN|20260401|14:12:37|S|6.000000|211.605000||
B|GOLD|20260401|14:12:37|S|6.000000|41.846800||
B|HSY|20260401|14:12:37|S|1.000000|204.010000||
B|MDT|20260401|14:12:37|S|8.000000|86.269900||
B|SPYM|20260401|14:12:37|S|1.000000|77.230000||
B|VXX|20260401|14:12:37|S|100.000000|34.725000||
B|AMD|20260401|14:12:38|S|2.000000|210.778400||
B|BBAI|20260401|14:12:38|S|150.000000|3.475000||
B|DOV|20260401|14:12:38|S|58.000000|209.650000||
B|FLUT|20260401|14:12:38|S|40.000000|102.575000||
B|PEN|20260401|14:12:38|S|20.000000|329.690000||
B|RH|20260401|14:12:38|S|100.000000|110.250000||
B|RUN|20260401|14:12:38|S|100.000000|14.005000||
B|SMCI|20260401|14:12:38|S|7.000000|22.712900||
B|XOM|20260401|14:12:38|S|20.000000|161.149300||
B|AEHR|20260401|14:12:39|S|100.000000|39.300000||
B|AMD|20260401|14:12:39|S|2.000000|210.750000||
B|AMD|20260401|14:12:39|S|98.000000|210.749000||
B|APLS|20260401|14:12:39|S|20.000000|40.390000||
B|MRLN|20260401|14:12:39|S|100.000000|7.495000||
B|OXY|20260401|14:12:39|S|10.000000|61.719100||
B|Z|20260401|14:12:39|S|100.000000|40.897000||
B|ZTS|20260401|14:12:39|S|6.000000|117.432300||
B|AA|20260401|14:12:40|S|20.000000|71.231700||
B|AG|20260401|14:12:40|S|100.000000|22.405000||
B|JOBY|20260401|14:12:40|S|178.000000|8.335000||
B|NBIS|20260401|14:12:40|S|50.000000|102.790000||
B|NEM|20260401|14:12:40|S|12.000000|115.030000||
B|SMH|20260401|14:12:40|S|35.000000|392.720000||
B|COIN|20260401|14:12:41|S|80.000000|174.950000||
B|GRAB|20260401|14:12:41|S|20.000000|3.660000||
B|LITE|20260401|14:12:41|S|1.000000|766.480000||
B|NKE|20260401|14:12:41|S|97.000000|45.175000||
B|NKE|20260401|14:12:41|S|103.000000|45.175000||
B|VEA|20260401|14:12:41|S|53.000000|65.175000||
B|FROG|20260401|14:12:42|S|40.000000|48.980000||
B|MRLN|20260401|14:12:42|S|100.000000|7.500000||
B|MU|20260401|14:12:42|S|10.000000|369.710000||
B|MU|20260401|14:12:42|S|10.000000|369.710000||
B|TMDX|20260401|14:12:42|S|100.000000|100.260000||
B|TSM|20260401|14:12:42|S|80.000000|342.205000||
B|BTAI|20260401|14:12:43|S|580.000000|1.205000||
B|BTG|20260401|14:12:43|S|26.000000|4.800000||
B|SNDK|20260401|14:12:43|S|15.000000|697.990000||
B|SPY|20260401|14:12:43|S|200.000000|656.205000||
B|LNKS|20260401|14:12:44|E|1.000000|0.013000||
B|MU|20260401|14:12:44|S|80.000000|369.985000||
B|PINS|20260401|14:12:44|S|100.000000|18.295000||
B|VIST|20260401|14:12:44|S|65.000000|69.100000||
B|YPF|20260401|14:12:44|S|16.000000|43.910000||
B|DBO|20260401|14:12:45|S|300.000000|19.045000||
B|HUBC|20260401|14:12:45|S|5000.000000|0.083000||
B|MSFT|20260401|14:12:45|S|5.000000|370.440000||
B|SMH|20260401|14:12:45|S|50.000000|392.740000||
B|VEA|20260401|14:12:45|S|54.000000|65.175000||
B|VHT|20260401|14:12:45|S|1.000000|275.260000||
B|CLSK|20260401|14:12:46|S|100.000000|8.665000||
B|GDX|20260401|14:12:46|S|10.000000|96.560000||
B|TQQQ|20260401|14:12:46|S|2.000000|43.395000||
B|TSMX|20260401|14:12:46|S|100.000000|58.470000||
B|CRWV|20260401|14:12:47|S|198.000000|78.430000||
B|MSFT|20260401|14:12:47|S|65.000000|370.450000||
B|MSTR|20260401|14:12:47|S|1.000000|122.655000||
B|ETH|20260401|14:12:48|S|25.000000|20.235000||
B|MRLN|20260401|14:12:48|S|100.000000|7.500000||
B|PHIO|20260401|14:12:48|S|300.000000|1.340000||
B|SOXS|20260401|14:12:48|S|1.000000|35.940000||
B|UNH|20260401|14:12:48|S|26.000000|274.040000||
B|ZNTL|20260401|14:12:48|S|100.000000|2.560000||
B|INTC|20260401|14:12:49|S|100.000000|48.237500||
B|LLY|20260401|14:12:49|S|3.000000|964.870000||
B|MSTR|20260401|14:12:49|S|19.000000|122.655000||
B|MSTR|20260401|14:12:49|S|40.000000|122.655000||
B|MU|20260401|14:12:49|S|10.000000|369.810000||
B|SNY|20260401|14:12:49|S|95.000000|47.929100||
B|VTEB|20260401|14:12:49|S|18.000000|49.895000||
B|ZM|20260401|14:12:49|S|274.000000|80.525000||
B|ALOY|20260401|14:12:50|S|20.000000|9.195000||
B|CVX|20260401|14:12:50|S|97.000000|196.607700||
B|CVX|20260401|14:12:50|S|103.000000|196.610000||
B|SNA|20260401|14:12:50|S|1.000000|367.830000||
B|ARE|20260401|14:12:51|S|25.000000|44.120000||
B|CRUS|20260401|14:12:51|S|2.000000|147.790000||
B|NVDD|20260401|14:12:51|S|24.000000|39.940000||
B|QQQ|20260401|14:12:51|S|140.000000|584.992500||
B|RBRK|20260401|14:12:51|S|5.000000|48.820000||
B|TYL|20260401|14:12:51|S|1.000000|334.200000||
B|YPF|20260401|14:12:51|S|7.000000|43.914000||
B|AMD|20260401|14:12:52|S|6.000000|210.700000||
B|SNDK|20260401|14:12:52|S|15.000000|698.130000||
B|VZ|20260401|14:12:52|S|80.000000|49.305000||
B|GOOG|20260401|14:12:53|S|400.000000|295.815000||
B|IONQ|20260401|14:12:53|S|500.000000|28.305000||
B|MSFT|20260401|14:12:53|S|2.000000|370.400000||
B|SYY|20260401|14:12:53|S|100.000000|71.580000||
B|CRCL|20260401|14:12:54|S|55.000000|91.260000||
B|MU|20260401|14:12:54|S|2.000000|370.220000||
B|MU|20260401|14:12:54|S|36.000000|370.170000||
B|NVDA|20260401|14:12:54|S|14.000000|175.625000||
B|NVDA|20260401|14:12:54|S|272.000000|175.612200||
B|AMD|20260401|14:12:55|S|100.000000|210.700000||
B|MSFT|20260401|14:12:55|S|1.000000|370.380000||
B|MSFT|20260401|14:12:55|S|44.000000|370.380000||
B|MU|20260401|14:12:55|S|4.000000|370.166100||
B|NEU|20260401|14:12:55|S|1.000000|638.950000||
B|PLTR|20260401|14:12:55|S|30.000000|146.195000||
B|TTMI|20260401|14:12:55|S|100.000000|97.080000||
B|TTMI|20260401|14:12:55|S|100.000000|97.100000||
B|HRL|20260401|14:12:56|S|100.000000|22.255000||
B|MU|20260401|14:12:56|S|27.000000|370.166100||
B|SOFI|20260401|14:12:56|S|10.000000|15.590000||
B|AB|20260401|14:12:57|S|20.000000|38.090000||
B|CTA|20260401|14:12:57|S|1.000000|29.460000||
B|GOOGL|20260401|14:12:57|S|8.000000|298.120000||
B|JD|20260401|14:12:57|S|7.000000|28.870000||
B|MGRT|20260401|14:12:57|S|8.000000|12.140000||
B|MU|20260401|14:12:57|S|100.000000|370.220000||
B|NKE|20260401|14:12:57|S|134.000000|45.200000||
B|TSN|20260401|14:12:57|S|100.000000|64.360000||
B|FUN|20260401|14:12:58|S|100.000000|18.145000||
B|GDXJ|20260401|14:12:58|S|25.000000|126.060000||
B|GOOGL|20260401|14:12:58|S|2.000000|298.120000||
B|IREN|20260401|14:12:58|S|50.000000|34.020000||
B|MSFT|20260401|14:12:58|S|3.000000|370.380000||
B|SCHG|20260401|14:12:58|S|100.000000|29.450000||
B|GOOGL|20260401|14:12:59|S|10.000000|298.140000||
B|GOOGL|20260401|14:12:59|S|15.000000|298.140000||
B|NFLX|20260401|14:12:59|S|2.000000|95.587300||
B|NKE|20260401|14:12:59|S|6.000000|45.205000||
B|OKUR|20260401|14:12:59|S|100.000000|4.090000||
B|SQQQ|20260401|14:12:59|S|60.000000|77.169100||
B|VCX|20260401|14:12:59|S|100.000000|121.710000||
B|WDC|20260401|14:12:59|S|0.500000|300.630000||
B|YPF|20260401|14:12:59|S|22.000000|43.920000||
B|AMC|20260401|14:13:00|S|10.000000|1.000000||
B|CRVL|20260401|14:13:00|S|100.000000|54.710000||
B|HOOD|20260401|14:13:00|S|4.000000|70.052400||
B|OKUR|20260401|14:13:00|S|100.000000|4.090000||
B|QID|20260401|14:13:00|S|40.000000|22.060000||
B|VALE|20260401|14:13:00|S|1120.000000|16.075000||
B|YPF|20260401|14:13:00|S|52.000000|43.900000||
B|ZS|20260401|14:13:00|S|40.000000|137.064800||
B|OKUR|20260401|14:13:01|S|100.000000|4.090000||
B|SMCI|20260401|14:13:01|S|6.000000|22.715000||
B|AAOI|20260401|14:13:02|S|1.000000|86.360000||
B|ISSC|20260401|14:13:02|S|100.000000|21.950000||
B|ISSC|20260401|14:13:02|S|189.000000|21.930000||
B|KC|20260401|14:13:02|S|50.000000|14.020000||
B|NVDA|20260401|14:13:02|S|10.000000|175.595000||
B|SST|20260401|14:13:02|S|100.000000|4.870100||
B|USO|20260401|14:13:02|S|10.000000|123.870700||
B|USO|20260401|14:13:02|S|10.000000|123.870700||
B|SCHD|20260401|14:13:03|S|1.000000|30.520000||
B|SCHD|20260401|14:13:03|S|29.000000|30.520000||
B|AVGO|20260401|14:13:04|S|80.000000|312.120000||
B|MARA|20260401|14:13:04|S|53.000000|8.080000||
B|MU|20260401|14:13:04|S|200.000000|370.134600||
B|NU|20260401|14:13:04|S|3.000000|14.655000||
B|TSLA|20260401|14:13:04|S|250.000000|379.035000||
B|AES|20260401|14:13:05|S|100.000000|14.200000||
B|LDI|20260401|14:13:05|S|50.000000|1.430000||
B|MPWR|20260401|14:13:05|S|2.000000|1121.360000||
B|NKE|20260401|14:13:05|S|2.000000|45.205000||
B|NKE|20260401|14:13:05|S|100.000000|45.205000||
B|ZTS|20260401|14:13:05|S|9.000000|117.430900||
B|BRK/B|20260401|14:13:06|S|1.000000|480.340000||
B|CTVA|20260401|14:13:06|S|100.000000|83.385000||
B|FERG|20260401|14:13:06|S|10.000000|241.090000||
B|MARA|20260401|14:13:06|S|100.000000|8.075000||
B|MSFT|20260401|14:13:06|S|1.000000|370.300000||
B|MU|20260401|14:13:06|S|30.000000|369.990000||
B|CHD|20260401|14:13:07|S|100.000000|92.900000||
B|HYG|20260401|14:13:07|S|225.000000|79.355000||
B|MSFT|20260401|14:13:07|S|2.000000|370.300000||
B|MU|20260401|14:13:07|S|300.000000|369.910000||
B|NFLX|20260401|14:13:07|S|6.000000|95.609300||
B|RANI|20260401|14:13:07|S|100.000000|0.780100||
B|SOFI|20260401|14:13:07|S|32.000000|15.599300||
B|ZM|20260401|14:13:07|S|5.000000|80.505000||
B|ZM|20260401|14:13:07|S|23.000000|80.505000||
B|BITF|20260401|14:13:08|S|25.000000|1.960000||
B|IREN|20260401|14:13:08|S|1.000000|33.980000||
B|MNST|20260401|14:13:08|S|100.000000|72.870000||
B|MSFT|20260401|14:13:08|S|2.000000|370.300000||
B|MU|20260401|14:13:08|S|26.000000|369.910000||
B|MU|20260401|14:13:08|S|30.000000|369.910000||
B|RIVN|20260401|14:13:08|S|100.000000|15.005000||
B|TSMX|20260401|14:13:08|S|100.000000|58.467100||
B|ZTS|20260401|14:13:08|S|100.000000|117.430900||
B|DAL|20260401|14:13:09|S|18.000000|67.945000||
B|SNDK|20260401|14:13:09|S|10.000000|698.045000||
B|HIMS|20260401|14:13:10|S|40.000000|20.005000||
B|MSFT|20260401|14:13:10|S|41.000000|370.250000||
B|MU|20260401|14:13:11|S|2.000000|369.950000||
B|SOFI|20260401|14:13:11|S|147.000000|15.599300||
B|TRGP|20260401|14:13:11|S|9.000000|243.110000||
B|PLTR|20260401|14:13:12|S|80.000000|146.152200||
B|BKLN|20260401|14:13:13|S|40.000000|20.440000||
B|NKE|20260401|14:13:13|S|5.000000|45.195000||
B|ORIC|20260401|14:13:13|S|300.000000|8.130000||
B|SPXL|20260401|14:13:13|S|5.000000|189.788300||
B|URA|20260401|14:13:13|S|2.000000|49.585000||
B|VC|20260401|14:13:13|S|101.000000|93.940000||
B|VC|20260401|14:13:13|S|300.000000|93.970000||
B|VC|20260401|14:13:13|S|400.000000|93.915000||
B|NFLX|20260401|14:13:14|S|900.000000|95.595000||
B|PL|20260401|14:13:14|S|25.000000|30.360000||
B|PLTR|20260401|14:13:14|S|200.000000|146.130000||
B|SIMO|20260401|14:13:14|S|40.000000|116.680000||
B|SOXS|20260401|14:13:14|S|100.000000|36.020000||
B|SOXS|20260401|14:13:14|S|100.000000|36.020000||
B|SOXS|20260401|14:13:14|S|254.000000|36.015000||
B|SOXS|20260401|14:13:14|S|700.000000|36.015000||
B|WU|20260401|14:13:14|S|290.000000|8.575000||
B|WU|20260401|14:13:14|S|1010.000000|8.580000||
B|COTY|20260401|14:13:15|S|4800.000000|2.040000||
B|FSK|20260401|14:13:15|S|2565.000000|10.155000||
B|SPXL|20260401|14:13:15|S|5.000000|189.768000||
B|ANET|20260401|14:13:16|S|228.000000|125.436900||
B|ATKR|20260401|14:13:16|S|200.000000|60.550000||
B|ATKR|20260401|14:13:16|S|200.000000|60.560000||
B|CYCN|20260401|14:13:16|S|100.000000|5.730000||
B|MSFT|20260401|14:13:16|S|7.000000|370.230000||
B|PAAS|20260401|14:13:16|S|2.000000|56.169300||
B|TSLA|20260401|14:13:16|S|240.000000|378.915000||
B|BURU|20260401|14:13:17|S|2.000000|0.173800||
B|CART|20260401|14:13:17|S|100.000000|38.500000||
B|COIN|20260401|14:13:17|S|400.000000|174.780000||
B|IVV|20260401|14:13:17|S|8.000000|658.928800||
B|MU|20260401|14:13:17|S|108.000000|369.760000||
B|SOXS|20260401|14:13:17|S|105.000000|36.015000||
B|STIP|20260401|14:13:17|S|1.000000|103.095000||
B|TIC|20260401|14:13:17|S|17.000000|6.890700||
B|TMDX|20260401|14:13:17|S|59.000000|99.890000||
B|TSLA|20260401|14:13:17|S|440.000000|378.900000||
B|VZ|20260401|14:13:17|S|10.000000|49.295000||
B|REMX|20260401|14:13:18|S|3.000000|88.820000||
B|SHOP|20260401|14:13:18|S|4.000000|118.980000||
B|SHOP|20260401|14:13:18|S|580.000000|119.020000||
B|CYCN|20260401|14:13:19|S|100.000000|5.760000||
B|NVDA|20260401|14:13:19|S|181.000000|175.525000||
B|SLV|20260401|14:13:19|S|36.000000|68.460000||
B|SOXL|20260401|14:13:19|S|900.000000|52.587100||
B|SOXS|20260401|14:13:19|S|100.000000|36.030000||
B|USO|20260401|14:13:19|S|30.000000|123.839300||
B|RGTZ|20260401|14:13:20|S|100.000000|28.190000||
B|RGTZ|20260401|14:13:20|S|300.000000|28.160000||
B|RGTZ|20260401|14:13:20|S|1200.000000|28.180000||
B|ZM|20260401|14:13:20|S|5.000000|80.495000||
B|AAPL|20260401|14:13:21|S|20.000000|254.805000||
B|ARE|20260401|14:13:21|S|100.000000|44.130000||
B|SNDK|20260401|14:13:21|S|10.000000|697.099000||
B|BCRX|20260401|14:13:22|S|100.000000|9.295000||
B|YOU|20260401|14:13:22|S|4.000000|49.710000||
B|ZM|20260401|14:13:22|S|1.000000|80.495000||
B|ZS|20260401|14:13:22|S|80.000000|136.775000||
B|CGDV|20260401|14:13:23|S|15.000000|42.835000||
B|CPNG|20260401|14:13:23|S|100.000000|18.905000||
B|NU|20260401|14:13:23|S|353.000000|14.655000||
B|CCOI|20260401|14:13:24|S|200.000000|18.330000||
B|DIS|20260401|14:13:24|S|100.000000|96.800000||
B|MU|20260401|14:13:24|S|8.000000|369.940000||
B|TWO|20260401|14:13:24|S|99.000000|11.435000||
B|USO|20260401|14:13:24|S|329.000000|123.820000||
B|AGX|20260401|14:13:25|S|0.500000|569.040000||
B|WDAY|20260401|14:13:25|S|100.000000|129.930000||
B|AMD|20260401|14:13:26|S|2.000000|210.660000||
B|LABD|20260401|14:13:26|S|30.000000|15.920000||
B|PBR|20260401|14:13:26|S|4.000000|19.920700||
B|PBR|20260401|14:13:26|S|29.000000|19.920000||
B|PLRZ|20260401|14:13:26|S|100.000000|12.790000||
B|SOXL|20260401|14:13:26|S|230.000000|52.630000||
B|DELL|20260401|14:13:27|S|50.000000|167.830000||
B|NVDA|20260401|14:13:27|S|50.000000|175.545000||
B|SKYW|20260401|14:13:28|S|20.000000|94.020000||
B|SPY|20260401|14:13:28|S|80.000000|656.010000||
B|TSLA|20260401|14:13:28|S|50.000000|378.980000||
B|PAM|20260401|14:13:29|S|100.000000|85.840000||
B|RANI|20260401|14:13:29|S|100.000000|0.780800||
B|MSFT|20260401|14:13:30|S|40.000000|370.250000||
B|MU|20260401|14:13:30|S|200.000000|369.825000||
B|NRG|20260401|14:13:30|S|6.000000|150.070000||
B|TMUS|20260401|14:13:30|S|2.000000|204.228600||
B|UUP|20260401|14:13:30|S|200.000000|27.705000||
B|ARE|20260401|14:13:31|S|100.000000|44.125000||
B|MU|20260401|14:13:31|S|200.000000|369.770000||
B|SNDK|20260401|14:13:31|S|5.000000|697.591000||
B|BN|20260401|14:13:32|S|40.000000|40.749300||
B|OKLO|20260401|14:13:32|S|6.000000|48.680000||
B|OPEN|20260401|14:13:33|S|100.000000|4.685000||
B|REZI|20260401|14:13:33|S|20.000000|34.590000||
B|SCHD|20260401|14:13:33|S|10.000000|30.517500||
B|SNDK|20260401|14:13:33|S|78.000000|697.345000||
B|ZS|20260401|14:13:33|S|80.000000|136.810000||
B|ZS|20260401|14:13:33|S|720.000000|136.830000||
B|CIEN|20260401|14:13:34|S|4.000000|414.375000||
B|DT|20260401|14:13:34|S|100.000000|36.915000||
B|HUBS|20260401|14:13:34|S|22.000000|244.970000||
B|INTC|20260401|14:13:34|S|300.000000|48.247500||
B|MRNA|20260401|14:13:34|S|20.000000|51.425000||
B|CRWV|20260401|14:13:35|S|10.000000|78.280000||
B|SCHB|20260401|14:13:35|S|1.000000|25.335000||
B|AAPL|20260401|14:13:36|S|100.000000|254.810000||
B|AMD|20260401|14:13:36|S|7.000000|210.608800||
B|IWM|20260401|14:13:36|S|50.000000|250.495000||
B|PDD|20260401|14:13:36|S|100.000000|102.020000||
B|RANI|20260401|14:13:36|S|100.000000|0.780800||
B|USO|20260401|14:13:36|S|10.000000|123.800700||
B|BIL|20260401|14:13:37|S|50.000000|91.395000||
B|BN|20260401|14:13:37|S|400.000000|40.737800||
B|COTY|20260401|14:13:37|S|2700.000000|2.050000||
B|SNDK|20260401|14:13:37|S|23.000000|697.219000||
B|USO|20260401|14:13:37|S|10.000000|123.809300||
B|DHT|20260401|14:13:38|S|2.000000|18.339300||
B|MCO|20260401|14:13:38|S|1.000000|439.500000||
B|NVDA|20260401|14:13:38|S|100.000000|175.545000||
B|SMFG|20260401|14:13:38|S|38.000000|20.725000||
B|WMT|20260401|14:13:38|S|56.000000|124.720000||
B|BAC|20260401|14:13:39|S|200.000000|49.140000||
B|NVT|20260401|14:13:39|S|123.000000|122.090000||
B|SOXL|20260401|14:13:39|S|100.000000|52.610700||
B|SPY|20260401|14:13:39|S|30.000000|655.947300||
B|KYMR|20260401|14:13:40|S|1.000000|85.050000||
B|MU|20260401|14:13:40|S|14.000000|369.760000||
B|TIMB|20260401|14:13:40|S|20.000000|26.770000||
B|AMD|20260401|14:13:41|S|18.000000|210.548500||
B|AMD|20260401|14:13:41|S|350.000000|210.540000||
B|AMPX|20260401|14:13:41|S|8.000000|15.605000||
B|NKE|20260401|14:13:41|S|100.000000|45.160000||
B|SST|20260401|14:13:41|S|100.000000|4.830000||
B|VZ|20260401|14:13:41|S|10.000000|49.295000||
B|KRE|20260401|14:13:42|S|92.000000|66.025000||
B|MSFT|20260401|14:13:42|S|4.000000|370.240000||
B|SYM|20260401|14:13:42|S|9.000000|55.590000||
B|USO|20260401|14:13:42|S|10.000000|123.800700||
B|NEM|20260401|14:13:43|S|4.000000|114.828000||
B|PDD|20260401|14:13:43|S|100.000000|102.020000||
B|USO|20260401|14:13:43|S|10.000000|123.780900||
B|LAC|20260401|14:13:44|S|300.000000|3.975000||
B|MRLN|20260401|14:13:44|S|100.000000|7.505000||
B|MSFT|20260401|14:13:44|S|1.000000|370.260000||
B|SOXL|20260401|14:13:44|S|0.096000|52.640000||
B|NVDD|20260401|14:13:45|S|1.000000|39.950000||
B|SNDK|20260401|14:13:45|S|15.000000|697.570000||
B|SST|20260401|14:13:45|S|62.000000|4.880000||
B|USO|20260401|14:13:45|S|10.000000|123.790700||
B|USO|20260401|14:13:45|S|10.000000|123.810700||
B|USO|20260401|14:13:45|S|10.000000|123.810700||
B|AMD|20260401|14:13:46|S|30.000000|210.581200||
B|MU|20260401|14:13:46|S|70.000000|369.760000||
B|NFE|20260401|14:13:46|S|100.000000|0.587200||
B|SQQQ|20260401|14:13:46|S|25.000000|77.225000||
B|VGIT|20260401|14:13:46|S|26.000000|59.325000||
B|CVNA|20260401|14:13:47|S|2.000000|309.410000||
B|MRLN|20260401|14:13:47|S|100.000000|7.505000||
B|ORCL|20260401|14:13:47|S|50.000000|145.380000||
B|PAM|20260401|14:13:47|S|100.000000|85.760000||
B|PAM|20260401|14:13:47|S|200.000000|85.750000||
B|SNDK|20260401|14:13:47|S|10.000000|697.710000||
B|SNDK|20260401|14:13:47|S|14.000000|697.701000||
B|SPY|20260401|14:13:47|S|80.000000|655.995000||
B|USO|20260401|14:13:47|S|10.000000|123.830700||
B|FSLY|20260401|14:13:48|S|100.000000|32.175000||
B|OKLO|20260401|14:13:48|S|10.000000|48.705800||
B|PAM|20260401|14:13:48|S|39.000000|85.709000||
B|PAM|20260401|14:13:48|S|39.000000|85.828500||
B|PAM|20260401|14:13:48|S|100.000000|85.700000||
B|PAM|20260401|14:13:48|S|100.000000|85.709000||
B|USO|20260401|14:13:48|S|10.000000|123.840700||
B|VOO|20260401|14:13:48|S|6.000000|603.000000||
B|NU|20260401|14:13:49|S|156.000000|14.645000||
B|PAM|20260401|14:13:49|S|60.000000|85.700000||
B|PAM|20260401|14:13:50|S|40.000000|85.709000||
B|PAM|20260401|14:13:50|S|100.000000|85.710000||
B|TEAM|20260401|14:13:50|S|181.000000|69.820000||
B|WEC|20260401|14:13:50|S|50.000000|116.520000||
B|ASX|20260401|14:13:51|S|46.000000|22.580000||
B|DC|20260401|14:13:51|S|1068.000000|5.340000||
B|FOURpA|20260401|14:13:51|S|50.000000|54.130000||
B|FOURpA|20260401|14:13:51|S|200.000000|54.170000||
B|PAM|20260401|14:13:51|S|39.000000|85.709000||
B|PFE|20260401|14:13:51|S|10.000000|28.380000||
B|SPY|20260401|14:13:51|S|10.000000|655.969300||
B|CCJ|20260401|14:13:52|S|4.000000|111.936600||
B|DGRO|20260401|14:13:52|S|39.000000|70.289700||
B|MARA|20260401|14:13:52|S|600.000000|8.065000||
B|NU|20260401|14:13:52|S|63.000000|14.645000||
B|NU|20260401|14:13:52|S|182.000000|14.645000||
B|SMR|20260401|14:13:52|S|10.000000|10.225000||
B|SNDK|20260401|14:13:52|S|100.000000|697.280000||
B|SOXS|20260401|14:13:52|S|300.000000|35.990000||
B|USO|20260401|14:13:52|S|50.000000|123.900700||
B|IONQ|20260401|14:13:53|S|30.000000|28.285000||
B|MSFT|20260401|14:13:53|S|2.000000|370.285000||
B|MU|20260401|14:13:53|S|5.000000|369.760000||
B|NBIS|20260401|14:13:53|S|10.000000|102.770000||
B|PAM|20260401|14:13:53|S|55.000000|85.620000||
B|SOXL|20260401|14:13:53|S|10.000000|52.600700||
B|VICR|20260401|14:13:53|S|100.000000|162.870000||
B|VICR|20260401|14:13:53|S|100.000000|162.940000||
B|ASTS|20260401|14:13:54|S|60.000000|84.550000||
B|PAM|20260401|14:13:54|S|200.000000|85.719000||
B|RVPH|20260401|14:13:54|S|88.000000|0.776000||
B|SOXS|20260401|14:13:54|S|100.000000|36.000000||
B|SQQQ|20260401|14:13:54|S|100.000000|77.239300||
B|CRMD|20260401|14:13:55|S|40.000000|6.990000||
B|LB|20260401|14:13:55|S|25.000000|66.970000||
B|MSFT|20260401|14:13:55|S|3.000000|370.290000||
B|ZTO|20260401|14:13:55|S|10.000000|24.810000||
B|UMC|20260401|14:13:56|S|300.000000|8.995000||
B|TSLA|20260401|14:13:57|S|100.000000|379.055000||
B|VOD|20260401|14:13:57|S|50.000000|15.115000||
B|CRWV|20260401|14:13:58|S|70.000000|78.450000||
B|CRWV|20260401|14:13:58|S|730.000000|78.450000||
B|MAGS|20260401|14:13:58|S|10.000000|58.735000||
B|MSTR|20260401|14:13:58|S|100.000000|122.450000||
B|IAG|20260401|14:13:59|S|5.000000|19.845000||
B|IONQ|20260401|14:13:59|S|1.000000|28.285000||
B|MSTR|20260401|14:13:59|S|5.000000|122.465000||
B|MSTX|20260401|14:13:59|S|2.000000|18.780000||
B|QQQ|20260401|14:13:59|S|1.000000|584.780000||
B|SMH|20260401|14:13:59|S|80.000000|392.400000||
B|SOXL|20260401|14:13:59|S|500.000000|52.510000||
B|SOXS|20260401|14:13:59|S|53.000000|36.048300||
B|SOXS|20260401|14:13:59|S|100.000000|36.050000||
B|SOXS|20260401|14:13:59|S|182.000000|36.059300||
B|SOXS|20260401|14:13:59|S|346.000000|36.055000||
B|SOXS|20260401|14:13:59|S|500.000000|36.055000||
B|SOXS|20260401|14:13:59|S|810.000000|36.055000||
B|TQQQ|20260401|14:13:59|S|108.000000|43.355000||
B|VIST|20260401|14:13:59|S|4.000000|69.145000||
B|AMD|20260401|14:14:00|S|5.000000|210.461200||
B|DTE|20260401|14:14:01|S|10.000000|146.775000||
B|ORCL|20260401|14:14:02|S|40.000000|145.360000||
B|STLA|20260401|14:14:02|S|6.000000|7.395000||
B|SNDK|20260401|14:14:03|S|100.000000|696.870000||
B|BAC|20260401|14:14:04|S|100.000000|49.125000||
B|BBNX|20260401|14:14:04|S|20.000000|10.190000||
B|SNDK|20260401|14:14:04|S|96.000000|696.660000||
B|SNDK|20260401|14:14:04|S|100.000000|696.825000||
B|SNDK|20260401|14:14:04|S|100.000000|696.840000||
B|SOFI|20260401|14:14:04|S|330.000000|15.585000||
B|TYG|20260401|14:14:04|S|1.000000|46.830000||
B|CL|20260401|14:14:05|S|100.000000|85.490000||
B|SNDK|20260401|14:14:05|S|300.000000|696.670000||
B|TSLA|20260401|14:14:05|S|300.000000|378.980000||
B|IKT|20260401|14:14:06|S|100.000000|1.810000||
B|IKT|20260401|14:14:06|S|300.000000|1.810000||
B|IKT|20260401|14:14:06|S|500.000000|1.810000||
B|KO|20260401|14:14:06|S|11.000000|76.165000||
B|QQQM|20260401|14:14:06|S|10.000000|240.780000||
B|SCEpM|20260401|14:14:06|S|300.000000|24.510000||
B|WBD|20260401|14:14:06|S|100.000000|27.675000||
B|FLO|20260401|14:14:07|S|100.000000|8.145000||
B|GOOGL|20260401|14:14:07|S|10.000000|298.100000||
B|MU|20260401|14:14:07|S|9.000000|369.620000||
B|VZ|20260401|14:14:07|S|20.000000|49.290000||
B|YPF|20260401|14:14:07|S|100.000000|43.900000||
B|CRWV|20260401|14:14:08|S|40.000000|78.510000||
B|CYCN|20260401|14:14:08|S|100.000000|6.140000||
B|HIMS|20260401|14:14:08|S|50.000000|19.995000||
B|MU|20260401|14:14:08|S|25.000000|369.615000||
B|SNDK|20260401|14:14:08|S|7.000000|697.000000||
B|YPF|20260401|14:14:08|S|20.000000|43.890000||
B|ZS|20260401|14:14:08|S|40.000000|137.052400||
B|AMZN|20260401|14:14:09|S|1.000000|211.510000||
B|ASML|20260401|14:14:09|S|3.000000|1364.980000||
B|CLS|20260401|14:14:09|S|2.000000|288.810000||
B|CLSK|20260401|14:14:09|S|200.000000|8.635000||
B|CVX|20260401|14:14:09|S|71.000000|196.302000||
B|MRVL|20260401|14:14:09|S|132.000000|105.602400||
B|MU|20260401|14:14:10|S|91.000000|369.620000||
B|MU|20260401|14:14:10|S|236.000000|369.560000||
B|MU|20260401|14:14:10|S|350.000000|369.550000||
B|MU|20260401|14:14:10|S|1055.000000|369.550000||
B|SPXL|20260401|14:14:10|S|4.000000|189.758500||
B|ZTS|20260401|14:14:10|S|6.000000|117.446600||
B|GOOGL|20260401|14:14:11|S|1.000000|298.100000||
B|GOOGL|20260401|14:14:11|S|217.000000|298.100000||
B|IGV|20260401|14:14:11|S|100.000000|79.860700||
B|NCT|20260401|14:14:11|E|33.000000|0.085600||
B|NVDA|20260401|14:14:11|S|50.000000|175.585000||
B|OKTA|20260401|14:14:11|S|20.000000|79.835000||
B|OKTA|20260401|14:14:11|S|195.000000|79.820000||
B|SLV|20260401|14:14:11|S|10.000000|68.435000||
B|UNH|20260401|14:14:11|S|4.000000|274.170000||
B|UVIX|20260401|14:14:11|S|45.000000|8.315000||
B|VRDN|20260401|14:14:11|S|100.000000|19.100000||
B|AMZN|20260401|14:14:12|S|1.000000|211.505000||
B|BNDX|20260401|14:14:12|S|3.000000|48.025000||
B|RDW|20260401|14:14:12|S|9.000000|9.135000||
B|GOOGL|20260401|14:14:13|S|1.000000|298.149000||
B|NVDA|20260401|14:14:13|S|50.000000|175.615000||
B|NVDA|20260401|14:14:13|S|50.000000|175.620000||
B|SNDK|20260401|14:14:13|S|15.000000|697.460000||
B|AAPL|20260401|14:14:14|S|100.000000|254.845000||
B|BAX|20260401|14:14:14|S|50.000000|17.132700||
B|MU|20260401|14:14:14|S|94.000000|369.870000||
B|SQQQ|20260401|14:14:14|S|100.000000|77.185000||
B|WYNN|20260401|14:14:14|S|1.000000|102.070000||
B|AMZN|20260401|14:14:15|S|47.000000|211.500000||
B|MU|20260401|14:14:15|S|100.000000|369.870000||
B|MU|20260401|14:14:15|S|136.000000|369.760000||
B|NXE|20260401|14:14:15|S|100.000000|11.745000||
B|PSEC|20260401|14:14:15|S|100.000000|2.615000||
B|WMT|20260401|14:14:15|S|15.000000|124.740700||
B|YPF|20260401|14:14:15|S|4.000000|43.860000||
B|AMZN|20260401|14:14:16|S|1.000000|211.480000||
B|INTC|20260401|14:14:16|S|792.000000|48.260000||
B|MRVL|20260401|14:14:16|S|50.000000|105.698800||
B|MU|20260401|14:14:16|S|3.000000|369.820000||
B|SPXL|20260401|14:14:16|S|5.000000|189.798500||
B|TZA|20260401|14:14:16|S|3.000000|6.815000||
B|VRDN|20260401|14:14:16|S|100.000000|19.100000||
B|ZS|20260401|14:14:16|S|1.000000|136.780000||
B|BX|20260401|14:14:17|S|86.000000|114.198400||
B|CWEN|20260401|14:14:17|S|1.000000|39.480000||
B|DSGX|20260401|14:14:17|S|20.000000|71.250000||
B|LITE|20260401|14:14:17|S|5.000000|763.480000||
B|MU|20260401|14:14:17|S|100.000000|369.805000||
B|SST|20260401|14:14:17|S|1.000000|4.820000||
B|SUPV|20260401|14:14:17|S|136.000000|9.520000||
B|TECL|20260401|14:14:17|S|30.000000|90.680000||
B|AMZN|20260401|14:14:18|S|3.000000|211.440000||
B|CRWV|20260401|14:14:18|S|80.000000|78.400000||
B|GLDM|20260401|14:14:18|S|10.000000|94.390000||
B|PLTR|20260401|14:14:18|S|113.000000|146.200000||
B|SUPV|20260401|14:14:18|S|100.000000|9.530000||
B|SUPV|20260401|14:14:18|S|136.000000|9.520000||
B|UA|20260401|14:14:18|S|500.000000|5.670000||
B|YPF|20260401|14:14:18|S|5.000000|43.850000||
B|MKC|20260401|14:14:19|S|100.000000|49.220000||
B|SE|20260401|14:14:19|S|50.000000|82.150000||
B|SUPV|20260401|14:14:19|S|136.000000|9.530000||
B|SUPV|20260401|14:14:19|S|200.000000|9.530000||
B|B|20260401|14:14:20|S|16.000000|42.317200||
B|COMP|20260401|14:14:20|S|20.000000|7.230700||
B|GDXJ|20260401|14:14:20|S|100.000000|125.980000||
B|MAZE|20260401|14:14:20|S|7.000000|29.230000||
B|MAZE|20260401|14:14:20|S|20.000000|29.222500||
B|QQQI|20260401|14:14:20|S|15.000000|50.239300||
B|REZI|20260401|14:14:20|S|3.000000|34.540000||
B|SNDK|20260401|14:14:20|S|3.000000|697.430000||
B|SNDK|20260401|14:14:20|S|3.000000|697.439000||
B|USO|20260401|14:14:20|S|75.000000|123.879300||
B|ESI|20260401|14:14:21|S|20.000000|34.960000||
B|SUPV|20260401|14:14:21|S|64.000000|9.530000||
B|SUPV|20260401|14:14:21|S|136.000000|9.530000||
B|AMSF|20260401|14:14:22|S|50.000000|32.700000||
B|ANNA|20260401|14:14:22|S|700.000000|7.320000||
B|ANNA|20260401|14:14:22|S|1200.000000|7.305000||
B|CCL|20260401|14:14:22|S|530.000000|26.325000||
B|CRCL|20260401|14:14:22|S|20.000000|91.150000||
B|PANW|20260401|14:14:22|S|5.000000|160.750000||
B|SPY|20260401|14:14:22|S|1.000000|655.969300||
B|SUPV|20260401|14:14:22|S|60.000000|9.527700||
B|AVGO|20260401|14:14:23|S|196.000000|312.305000||
B|MO|20260401|14:14:23|S|100.000000|65.385000||
B|MSTR|20260401|14:14:23|S|20.000000|122.415000||
B|SUPV|20260401|14:14:23|S|60.000000|9.528700||
B|SUPV|20260401|14:14:23|S|300.000000|9.530000||
B|AMZN|20260401|14:14:24|S|1.000000|211.420000||
B|BAC|20260401|14:14:24|S|100.000000|49.110000||
B|CIEN|20260401|14:14:24|S|10.000000|414.090000||
B|INTC|20260401|14:14:24|S|800.000000|48.262400||
B|MU|20260401|14:14:24|S|90.000000|369.760000||
B|NVDA|20260401|14:14:24|S|400.000000|175.605000||
B|BIL|20260401|14:14:25|S|700.000000|91.395000||
B|BIL|20260401|14:14:25|S|2031.000000|91.395000||
B|BIL|20260401|14:14:25|S|3969.000000|91.395000||
B|GOOGL|20260401|14:14:25|S|11.000000|298.139100||
B|GROY|20260401|14:14:25|S|600.000000|3.745000||
B|IVV|20260401|14:14:25|S|4.000000|658.928800||
B|RKT|20260401|14:14:25|S|100.000000|14.395000||
B|SPXS|20260401|14:14:25|S|28.000000|39.410000||
B|SUPV|20260401|14:14:25|S|88.000000|9.540000||
B|SUPV|20260401|14:14:25|S|200.000000|9.540000||
B|BAC|20260401|14:14:26|S|5.000000|49.120700||
B|CMTL|20260401|14:14:26|S|100.000000|3.484800||
B|LLY|20260401|14:14:26|S|2.000000|966.295000||
B|LLY|20260401|14:14:26|S|2.000000|966.731000||
B|SOFI|20260401|14:14:26|S|350.000000|15.585000||
B|SPUS|20260401|14:14:26|S|3.000000|48.659300||
B|XLE|20260401|14:14:26|S|107.000000|58.685000||
B|ETR|20260401|14:14:27|S|100.000000|113.290000||
B|OXY|20260401|14:14:27|S|20.000000|61.710000||
B|OXY|20260401|14:14:27|S|500.000000|61.710000||
B|PPG|20260401|14:14:27|S|20.000000|106.870000||
B|SHV|20260401|14:14:27|S|1.000000|110.085000||
B|LNTH|20260401|14:14:28|S|100.000000|75.760000||
B|META|20260401|14:14:28|S|1.000000|583.895000||
B|MSFT|20260401|14:14:28|S|1.000000|370.310000||
B|NVDA|20260401|14:14:28|S|100.000000|175.592500||
B|QQQ|20260401|14:14:28|S|10.000000|584.837500||
B|CIMP|20260401|14:14:29|S|44.000000|24.760000||
B|SNX|20260401|14:14:29|S|100.000000|183.560000||
B|XBI|20260401|14:14:29|S|2.000000|128.737400||
B|COMP|20260401|14:14:30|S|20.000000|7.225000||
B|IBB|20260401|14:14:30|S|4.000000|170.391200||
B|ORIC|20260401|14:14:30|S|2.000000|8.110000||
B|RBLX|20260401|14:14:30|S|100.000000|57.780000||
B|GLW|20260401|14:14:31|S|40.000000|142.200000||
B|TSLA|20260401|14:14:31|S|8.000000|378.990000||
B|ATR|20260401|14:14:32|S|20.000000|126.995000||
B|MUU|20260401|14:14:32|S|13.000000|142.940000||
B|SOXS|20260401|14:14:32|S|500.000000|35.965000||
B|AEM|20260401|14:14:33|S|1.000000|211.790000||
B|AMD|20260401|14:14:33|S|200.000000|210.628800||
B|MU|20260401|14:14:33|S|10.000000|369.630000||
B|ZS|20260401|14:14:33|S|40.000000|137.050000||
B|AMZN|20260401|14:14:34|S|1.000000|211.400000||
B|SMPL|20260401|14:14:35|S|100.000000|14.355000||
B|AFL|20260401|14:14:36|S|100.000000|109.995000||
B|MU|20260401|14:14:36|S|20.000000|369.590000||
B|TGS|20260401|14:14:36|S|101.000000|33.730000||
B|AMZN|20260401|14:14:37|S|15.000000|211.400000||
B|BLKB|20260401|14:14:37|S|20.000000|37.715000||
B|HOTH|20260401|14:14:37|S|6100.000000|0.551900||
B|IREN|20260401|14:14:37|S|106.000000|33.930000||
B|MSFT|20260401|14:14:37|S|2.000000|370.310000||
B|SUPX|20260401|14:14:37|S|200.000000|7.650000||
B|SNX|20260401|14:14:38|S|20.000000|183.530000||
B|YPF|20260401|14:14:38|S|22.000000|43.910000||
B|AA|20260401|14:14:39|S|1.000000|71.190000||
B|AI|20260401|14:14:39|S|52.000000|8.530000||
B|AI|20260401|14:14:39|S|100.000000|8.535000||
B|COHR|20260401|14:14:39|S|1.000000|251.120000||
B|ICSH|20260401|14:14:39|S|600.000000|50.475000||
B|ICSH|20260401|14:14:39|S|1500.000000|50.475000||
B|INGR|20260401|14:14:39|S|143.000000|111.705000||
B|LEVI|20260401|14:14:39|S|10.000000|19.075000||
B|NVDA|20260401|14:14:39|S|1.000000|175.585000||
B|AI|20260401|14:14:40|S|100.000000|8.535000||
B|EEM|20260401|14:14:40|S|3.000000|57.325000||
B|GLD|20260401|14:14:40|S|15.000000|438.290000||
B|META|20260401|14:14:40|S|80.000000|583.820000||
B|VICR|20260401|14:14:40|S|200.000000|163.110000||
B|ZION|20260401|14:14:40|S|3.000000|58.275000||
B|ZION|20260401|14:14:40|S|1397.000000|58.270000||
B|AMD|20260401|14:14:41|S|2.000000|210.578800||
B|GOOGL|20260401|14:14:41|S|40.000000|298.090000||
B|SCHB|20260401|14:14:41|S|6.000000|25.335000||
B|SLV|20260401|14:14:41|S|590.000000|68.465000||
B|BRK/B|20260401|14:14:42|S|1.000000|480.156300||
B|LITX|20260401|14:14:42|S|470.000000|34.430000||
B|ORIC|20260401|14:14:42|S|10.000000|8.090000||
B|CYCN|20260401|14:14:43|S|200.000000|6.120000||
B|GLW|20260401|14:14:43|S|150.000000|142.210000||
B|YPF|20260401|14:14:43|S|2.000000|43.890000||
B|YPF|20260401|14:14:43|S|30.000000|43.890000||
B|ANNA|20260401|14:14:44|S|700.000000|7.340000||
B|QQQ|20260401|14:14:44|S|24.000000|584.815000||
B|SOXL|20260401|14:14:44|S|227.000000|52.617300||
B|AEM|20260401|14:14:45|S|20.000000|211.710000||
B|META|20260401|14:14:45|S|5.000000|583.760000||
B|MSFT|20260401|14:14:45|S|1.000000|370.270000||
B|USO|20260401|14:14:45|S|10.000000|123.855000||
B|USO|20260401|14:14:45|S|10.000000|123.860700||
B|USO|20260401|14:14:45|S|10.000000|123.860700||
B|XOM|20260401|14:14:45|S|29.000000|161.160000||
B|ZION|20260401|14:14:45|S|100.000000|58.220000||
B|ALAB|20260401|14:14:46|S|101.000000|107.320000||
B|EGAN|20260401|14:14:46|S|20.000000|7.930000||
B|SMR|20260401|14:14:46|S|10.000000|10.210000||
B|SMR|20260401|14:14:46|S|10.000000|10.210000||
B|IEF|20260401|14:14:47|S|880.000000|95.125000||
B|QQQ|20260401|14:14:47|S|100.000000|584.785000||
B|YPF|20260401|14:14:47|S|3.000000|43.900000||
B|YPF|20260401|14:14:47|S|9.000000|43.900000||
B|ACMR|20260401|14:14:48|S|50.000000|40.930000||
B|EEM|20260401|14:14:48|S|5.000000|57.325000||
B|GOOGL|20260401|14:14:48|S|2.000000|298.090000||
B|EIX|20260401|14:14:49|S|2.000000|73.590000||
B|GOOGL|20260401|14:14:49|S|3.000000|298.099000||
B|YPF|20260401|14:14:49|S|27.000000|43.900000||
B|MU|20260401|14:14:50|S|50.000000|369.950000||
B|NFLX|20260401|14:14:50|S|20.000000|95.579300||
B|PL|20260401|14:14:50|S|28.000000|30.340000||
B|SNDK|20260401|14:14:50|S|16.000000|697.470000||
B|URNJ|20260401|14:14:50|S|200.000000|30.085000||
B|ZTS|20260401|14:14:50|S|5.000000|117.439000||
B|ZTS|20260401|14:14:50|S|100.000000|117.438800||
B|AMC|20260401|14:14:51|S|15.000000|1.000000||
B|NFLX|20260401|14:14:51|S|1.000000|95.579300||
B|ONDS|20260401|14:14:51|S|50.000000|8.875000||
B|SNDK|20260401|14:14:51|S|87.000000|697.470000||
B|ARRY|20260401|14:14:52|S|100.000000|7.455000||
B|BAC|20260401|14:14:52|S|100.000000|49.105000||
B|CYCN|20260401|14:14:52|S|200.000000|6.090000||
B|LAR|20260401|14:14:52|S|21.000000|7.050000||
B|LUNR|20260401|14:14:52|S|0.288900|19.800000||
B|ZS|20260401|14:14:52|S|80.000000|136.730000||
B|STLA|20260401|14:14:53|S|600.000000|7.395000||
B|XLU|20260401|14:14:53|S|3.000000|46.140000||
B|AG|20260401|14:14:54|S|100.000000|22.385000||
B|CRWV|20260401|14:14:54|S|40.000000|78.340000||
B|MOS|20260401|14:14:54|S|2.000000|26.075000||
B|SUPN|20260401|14:14:54|S|20.000000|51.600000||
B|ELF|20260401|14:14:55|S|3.000000|63.090000||
B|SMR|20260401|14:14:55|S|113.000000|10.215000||
B|ZM|20260401|14:14:55|S|13.000000|80.430000||
B|CRWV|20260401|14:14:56|S|3.000000|78.348300||
B|EOSE|20260401|14:14:56|S|4.000000|4.952600||
B|IBIT|20260401|14:14:56|S|56.000000|38.575000||
B|SPXS|20260401|14:14:56|S|40.000000|39.410000||
B|TSLA|20260401|14:14:56|S|100.000000|378.870000||
B|YPF|20260401|14:14:56|S|162.000000|43.920000||
B|AMC|20260401|14:14:57|S|10.000000|1.000000||
B|BURL|20260401|14:14:57|S|1.000000|329.855000||
B|JBIO|20260401|14:14:57|S|8.000000|15.625000||
B|NKE|20260401|14:14:57|S|50.000000|45.145000||
B|RIOT|20260401|14:14:57|S|1.000000|12.589300||
B|TQQQ|20260401|14:14:57|S|100.000000|43.355000||
B|VTI|20260401|14:14:57|S|1.000000|323.748800||
B|NKE|20260401|14:14:58|S|127.000000|45.145000||
B|TSLA|20260401|14:14:58|S|5.000000|378.870000||
B|WING|20260401|14:14:58|S|1.000000|146.720000||
B|BKNG|20260401|14:14:59|S|1.000000|4198.490000||
B|EWY|20260401|14:14:59|S|100.000000|125.960000||
B|FAF|20260401|14:14:59|S|100.000000|59.520000||
B|NU|20260401|14:14:59|S|69.000000|14.605000||
B|SUPV|20260401|14:14:59|S|133.000000|9.540000||
B|CRCG|20260401|14:15:00|S|20.000000|2.470000||
B|CDW|20260401|14:15:01|S|20.000000|121.110000||
B|ETHA|20260401|14:15:01|S|5.000000|16.085000||
B|FNGU|20260401|14:15:01|S|380.000000|16.385000||
B|MAC|20260401|14:15:01|S|22.000000|19.400800||
B|MAC|20260401|14:15:01|S|38.000000|19.400000||
B|NAT|20260401|14:15:01|S|100.000000|5.795000||
B|SUPV|20260401|14:15:01|S|100.000000|9.540000||
B|ORGNW|20260401|14:15:02|E|5.000000|0.002900||
B|SMH|20260401|14:15:02|S|15.000000|392.580000||
B|SUPV|20260401|14:15:02|S|15.000000|9.547600||
B|TSLA|20260401|14:15:02|S|2.000000|378.950000||
B|VRDN|20260401|14:15:02|S|100.000000|19.140000||
B|XLE|20260401|14:15:02|S|2.000000|58.705000||
B|KR|20260401|14:15:03|S|100.000000|70.400000||
B|NKE|20260401|14:15:03|S|59.000000|45.135000||
B|PBR|20260401|14:15:03|S|100.000000|19.910000||
B|PL|20260401|14:15:03|S|15.000000|30.270000||
B|PL|20260401|14:15:03|S|100.000000|30.280000||
B|UMC|20260401|14:15:03|S|87.000000|8.995000||
B|CMBT|20260401|14:15:04|S|20.000000|12.619300||
B|MAZE|20260401|14:15:04|S|100.000000|29.280000||
B|ASTE|20260401|14:15:05|S|20.000000|56.395000||
B|BAC|20260401|14:15:05|S|100.000000|49.095000||
B|GLD|20260401|14:15:05|S|1.000000|438.185000||
B|META|20260401|14:15:05|S|1.000000|583.755000||
B|GLD|20260401|14:15:06|S|2.000000|438.185000||
B|GOOGL|20260401|14:15:06|S|6.000000|297.909300||
B|META|20260401|14:15:06|S|1.000000|583.695000||
B|PAGS|20260401|14:15:06|S|76.000000|10.549300||
B|SOC|20260401|14:15:06|S|100.000000|14.960000||
B|VIST|20260401|14:15:06|S|56.000000|69.155000||
B|BRK/B|20260401|14:15:07|S|1.000000|480.020000||
B|GOOGL|20260401|14:15:07|S|3.000000|297.880000||
B|GOOGL|20260401|14:15:07|S|16.000000|297.909300||
B|MSTR|20260401|14:15:07|S|10.000000|122.190000||
B|TD|20260401|14:15:07|S|10.000000|94.385000||
B|TQQQ|20260401|14:15:07|S|400.000000|43.320500||
B|TSLA|20260401|14:15:07|S|14.000000|378.885000||
B|USO|20260401|14:15:07|S|272.000000|123.965000||
B|YPF|20260401|14:15:07|S|50.000000|43.910000||
B|JNJ|20260401|14:15:08|S|100.000000|244.325000||
B|MSFT|20260401|14:15:08|S|1.000000|370.310000||
B|MU|20260401|14:15:08|S|146.000000|369.430000||
B|NAT|20260401|14:15:08|S|2900.000000|5.800000||
B|NVDA|20260401|14:15:08|S|97.000000|175.545000||
B|NVDA|20260401|14:15:08|S|100.000000|175.545000||
B|SOC|20260401|14:15:08|S|400.000000|14.955000||
B|SOC|20260401|14:15:08|S|900.000000|14.960000||
B|BOLT|20260401|14:15:09|S|1.000000|4.300000||
B|HUBB|20260401|14:15:09|S|1.000000|503.105000||
B|NFLX|20260401|14:15:09|S|6.000000|95.545000||
B|UVIX|20260401|14:15:09|S|246.000000|8.345000||
B|PBR/A|20260401|14:15:10|S|300.000000|18.209300||
B|QQQ|20260401|14:15:10|S|32.000000|584.660000||
B|SQQQ|20260401|14:15:10|S|10.000000|77.309300||
B|TSLA|20260401|14:15:10|S|40.000000|378.840000||
B|ZTS|20260401|14:15:10|S|5.000000|117.448400||
B|AKTS|20260401|14:15:11|S|10.000000|17.070000||
B|AMZN|20260401|14:15:11|S|3.000000|211.270000||
B|COTY|20260401|14:15:11|S|100.000000|2.045000||
B|KVUE|20260401|14:15:11|S|100.000000|17.410000||
B|SFL|20260401|14:15:11|S|3.000000|10.685000||
B|ZM|20260401|14:15:11|S|250.000000|80.405000||
B|MP|20260401|14:15:12|S|100.000000|48.240000||
B|MP|20260401|14:15:12|S|400.000000|48.230000||
B|META|20260401|14:15:13|S|2.000000|583.550000||
B|OMC|20260401|14:15:13|S|2.000000|75.220000||
B|OWL|20260401|14:15:13|S|807.000000|8.835000||
B|TQQQ|20260401|14:15:13|S|981.000000|43.325000||
B|VOOG|20260401|14:15:13|S|1.000000|413.720000||
B|ANAB|20260401|14:15:14|S|70.000000|56.800000||
B|PLTR|20260401|14:15:14|S|24.000000|146.079300||
B|SCHG|20260401|14:15:14|S|51.000000|29.435000||
B|SCM|20260401|14:15:15|S|71.000000|9.070000||
B|SMR|20260401|14:15:15|S|10.000000|10.200000||
B|SMR|20260401|14:15:15|S|10.000000|10.200000||
B|SMR|20260401|14:15:15|S|70.000000|10.200000||
B|UL|20260401|14:15:15|S|5.000000|56.100000||
B|IREN|20260401|14:15:16|S|50.000000|33.862600||
B|MSFT|20260401|14:15:16|S|1.000000|370.250000||
B|SNDK|20260401|14:15:16|S|10.000000|696.510000||
B|EWY|20260401|14:15:17|S|100.000000|125.850000||
B|EWY|20260401|14:15:17|S|900.000000|125.850000||
B|INTU|20260401|14:15:17|S|20.000000|422.650000||
B|NAT|20260401|14:15:17|S|200.000000|5.800000||
B|SGOV|20260401|14:15:17|S|3.000000|100.390000||
B|AGPU|20260401|14:15:18|S|400.000000|3.408300||
B|EWBC|20260401|14:15:18|S|50.000000|109.540000||
B|MU|20260401|14:15:18|S|13.000000|369.560000||
B|NVDL|20260401|14:15:18|S|38.000000|73.540600||
B|NVDL|20260401|14:15:18|S|100.000000|73.550000||
B|ORCL|20260401|14:15:18|S|22.000000|145.200000||
B|SOXL|20260401|14:15:18|S|74.000000|52.567300||
B|GLWG|20260401|14:15:19|S|2.000000|17.390000||
B|U|20260401|14:15:19|S|16.000000|22.007700||
B|VIST|20260401|14:15:19|S|24.000000|69.160000||
B|WAL|20260401|14:15:19|S|101.000000|72.080000||
B|BAC|20260401|14:15:20|S|5.000000|49.070000||
B|BAC|20260401|14:15:20|S|195.000000|49.070000||
B|HD|20260401|14:15:20|S|10.000000|331.675000||
B|MU|20260401|14:15:20|S|50.000000|369.475000||
B|NVDA|20260401|14:15:20|S|321.000000|175.535000||
B|SCHW|20260401|14:15:20|S|100.000000|93.700900||
B|SMCI|20260401|14:15:20|S|66.000000|22.625000||
B|SMH|20260401|14:15:20|S|1.000000|392.458500||
B|SNDK|20260401|14:15:20|S|1.000000|696.650000||
B|SPY|20260401|14:15:20|S|2.000000|655.739300||
B|YPF|20260401|14:15:20|S|174.000000|43.900000||
B|YPF|20260401|14:15:20|S|200.000000|43.900000||
B|BMNR|20260401|14:15:21|S|400.000000|19.775000||
B|COIN|20260401|14:15:21|S|100.000000|174.070000||
B|IREN|20260401|14:15:21|S|30.000000|33.865000||
B|LQDA|20260401|14:15:21|S|3.000000|37.200000||
B|MA|20260401|14:15:21|S|1.000000|493.725000||
B|BHP|20260401|14:15:22|S|80.000000|73.750000||
B|CTVA|20260401|14:15:22|S|200.000000|83.220000||
B|DCI|20260401|14:15:22|S|20.000000|86.480000||
B|EWY|20260401|14:15:22|S|3.000000|125.790000||
B|IONQ|20260401|14:15:22|S|200.000000|28.225000||
B|MU|20260401|14:15:22|S|3.000000|369.360000||
B|OLPX|20260401|14:15:22|S|15.000000|2.020000||
B|QQQ|20260401|14:15:22|S|5.000000|584.545000||
B|INTC|20260401|14:15:23|S|5.000000|48.155000||
B|INTC|20260401|14:15:23|S|65.000000|48.165000||
B|CAVA|20260401|14:15:24|S|205.000000|80.230000||
B|MU|20260401|14:15:24|S|5.000000|369.400000||
B|SLND|20260401|14:15:24|S|100.000000|1.285000||
B|SQQQ|20260401|14:15:24|S|100.000000|77.309300||
B|TQQQ|20260401|14:15:24|S|150.000000|43.305000||
B|TTE|20260401|14:15:24|S|50.000000|89.640000||
B|VIST|20260401|14:15:24|S|18.000000|69.160000||
B|YPF|20260401|14:15:24|S|21.000000|43.900000||
B|APA|20260401|14:15:25|S|100.000000|40.875000||
B|FIGR|20260401|14:15:25|S|1.000000|33.107400||
B|META|20260401|14:15:25|S|20.000000|583.465000||
B|OLN|20260401|14:15:25|S|60.000000|28.840000||
B|RVP|20260401|14:15:25|S|5.000000|0.665000||
B|SHOP|20260401|14:15:25|S|60.000000|118.705000||
B|SMCL|20260401|14:15:25|S|300.000000|1.700000||
B|SUPN|20260401|14:15:25|S|20.000000|51.590000||
B|APLD|20260401|14:15:26|S|100.000000|24.570000||
B|CRCL|20260401|14:15:26|S|100.000000|90.960000||
B|FIVN|20260401|14:15:26|S|50.000000|14.990000||
B|GOOGL|20260401|14:15:26|S|37.000000|297.940000||
B|GPRK|20260401|14:15:26|S|120.000000|8.725000||
B|HMY|20260401|14:15:26|S|40.000000|16.285000||
B|LDOS|20260401|14:15:26|S|5.000000|156.195000||
B|MU|20260401|14:15:26|S|20.000000|369.530000||
B|ZM|20260401|14:15:26|S|25.000000|80.355000||
B|ZM|20260401|14:15:26|S|75.000000|80.355000||
B|ZM|20260401|14:15:26|S|100.000000|80.355000||
B|ASM|20260401|14:15:27|S|100.000000|6.655000||
B|DJT|20260401|14:15:27|S|40.000000|9.105000||
B|EHAB|20260401|14:15:27|S|40.000000|14.005000||
B|EWBC|20260401|14:15:27|S|20.000000|109.580000||
B|HBAN|20260401|14:15:27|S|20.000000|15.885000||
B|JD|20260401|14:15:27|S|4.000000|28.839300||
B|MSFT|20260401|14:15:27|S|4.000000|370.310000||
B|MSTR|20260401|14:15:27|S|40.000000|122.188300||
B|PAM|20260401|14:15:27|S|16.000000|85.680000||
B|PAM|20260401|14:15:27|S|100.000000|85.680000||
B|ROKU|20260401|14:15:27|S|66.000000|94.915000||
B|VRT|20260401|14:15:27|S|60.000000|261.300000||
B|BBAI|20260401|14:15:28|S|25.000000|3.460000||
B|DVN|20260401|14:15:28|S|400.000000|48.355000||
B|GLNG|20260401|14:15:28|S|60.000000|53.235000||
B|INTC|20260401|14:15:28|S|100.000000|48.165000||
B|JBIO|20260401|14:15:28|S|20.000000|15.615000||
B|LYFT|20260401|14:15:28|S|20.000000|13.275000||
B|META|20260401|14:15:28|S|11.000000|583.403800||
B|META|20260401|14:15:28|S|12.000000|583.400000||
B|ORCL|20260401|14:15:28|S|42.000000|145.140000||
B|PKST|20260401|14:15:28|S|60.000000|20.885000||
B|TSLA|20260401|14:15:28|S|45.000000|378.725000||
B|JEF|20260401|14:15:29|S|1.000000|41.485000||
B|XOP|20260401|14:15:29|S|100.000000|173.853600||
B|YPF|20260401|14:15:29|S|13.000000|43.910000||
B|AGI|20260401|14:15:30|S|100.000000|46.170000||
B|ARE|20260401|14:15:30|S|9.000000|43.970000||
B|INFQ|20260401|14:15:30|S|100.000000|9.550000||
B|NOK|20260401|14:15:30|S|26.000000|8.350000||
B|TQQQ|20260401|14:15:30|S|200.000000|43.300700||
B|XENE|20260401|14:15:30|S|80.000000|56.980000||
B|XLE|20260401|14:15:30|S|20.000000|58.710000||
B|ZG|20260401|14:15:30|S|20.000000|40.890000||
B|CRWV|20260401|14:15:31|S|100.000000|78.250000||
B|HIMS|20260401|14:15:31|S|60.000000|19.965000||
B|PLTR|20260401|14:15:31|S|100.000000|146.010000||
B|RKT|20260401|14:15:31|S|33.000000|14.380000||
B|UGI|20260401|14:15:31|S|2.000000|36.007000||
B|AVB|20260401|14:15:32|S|20.000000|165.050000||
B|LAES|20260401|14:15:32|S|1.000000|2.520000||
B|LAES|20260401|14:15:32|S|2.000000|2.520000||
B|LAES|20260401|14:15:32|S|5.000000|2.520000||
B|LAES|20260401|14:15:32|S|10.000000|2.520000||
B|NKE|20260401|14:15:32|S|7.000000|45.130000||
B|PBR|20260401|14:15:32|S|100.000000|19.920000||
B|SPXL|20260401|14:15:32|S|5.000000|189.627800||
B|SUPV|20260401|14:15:32|S|4.000000|9.540000||
B|UA|20260401|14:15:32|S|40.000000|5.665000||
B|AMD|20260401|14:15:33|S|100.000000|210.400000||
B|BULL|20260401|14:15:33|S|20.000000|4.775000||
B|GLD|20260401|14:15:33|S|40.000000|438.070000||
B|IMXI|20260401|14:15:33|S|60.000000|15.805000||
B|NKE|20260401|14:15:33|S|1893.000000|45.129400||
B|RKLB|20260401|14:15:33|S|30.000000|65.930000||
B|CALY|20260401|14:15:34|S|100.000000|13.875000||
B|IONQ|20260401|14:15:34|S|1.000000|28.215000||
B|IONQ|20260401|14:15:34|S|110.000000|28.212800||
B|OXY|20260401|14:15:34|S|10.000000|61.785000||
B|SMH|20260401|14:15:34|S|3.000000|392.395000||
B|ZS|20260401|14:15:34|S|200.000000|136.530000||
B|AKTS|20260401|14:15:35|S|20.000000|17.065000||
B|GPN|20260401|14:15:35|S|270.000000|66.660000||
B|KDP|20260401|14:15:35|S|100.000000|25.685000||
B|MSFT|20260401|14:15:35|S|1.000000|370.145000||
B|MSFT|20260401|14:15:35|S|2.000000|370.150000||
B|MU|20260401|14:15:35|S|50.000000|369.260000||
B|NVDA|20260401|14:15:35|S|100.000000|175.475000||
B|NVDA|20260401|14:15:35|S|140.000000|175.475000||
B|PBR|20260401|14:15:35|S|100.000000|19.920000||
B|SPSB|20260401|14:15:35|S|125.000000|29.980000||
B|VRE|20260401|14:15:35|S|50.000000|18.905000||
B|ZS|20260401|14:15:35|S|80.000000|136.455000||
B|AMD|20260401|14:15:36|S|1.000000|210.389000||
B|EXK|20260401|14:15:36|S|100.000000|9.725000||
B|LAC|20260401|14:15:36|S|26.000000|3.975000||
B|NVDA|20260401|14:15:36|S|10.000000|175.455000||
B|OXY|20260401|14:15:36|S|10.000000|61.795000||
B|PLTR|20260401|14:15:36|S|64.000000|145.980000||
B|VIRT|20260401|14:15:36|S|20.000000|44.520000||
B|VONV|20260401|14:15:36|S|6.000000|94.449900||
B|ALOY|20260401|14:15:37|S|20.000000|9.200000||
B|TSLA|20260401|14:15:37|S|65.000000|378.630000||
B|FRSX|20260401|14:15:38|S|2.000000|2.350000||
B|INTC|20260401|14:15:38|S|200.000000|48.195000||
B|NVDA|20260401|14:15:38|S|1.000000|175.465000||
B|PALL|20260401|14:15:38|S|100.000000|135.010000||
B|PALL|20260401|14:15:38|S|200.000000|135.090000||
B|ARKK|20260401|14:15:39|S|300.000000|68.510000||
B|ARKK|20260401|14:15:39|S|587.000000|68.510000||
B|LINE|20260401|14:15:39|S|20.000000|32.960000||
B|META|20260401|14:15:39|S|3.000000|583.400000||
B|QQQ|20260401|14:15:39|S|3280.000000|584.635000||
B|ARKK|20260401|14:15:40|S|500.000000|68.500000||
B|GLD|20260401|14:15:40|S|1.000000|438.010000||
B|MBB|20260401|14:15:40|S|47.000000|94.709600||
B|TEM|20260401|14:15:40|S|20.000000|46.988300||
B|PAGS|20260401|14:15:41|S|10.000000|10.547300||
B|SPY|20260401|14:15:41|S|46.000000|655.800000||
B|URTH|20260401|14:15:41|S|29.000000|181.910000||
B|ABEV|20260401|14:15:42|S|60.000000|2.975000||
B|BAC|20260401|14:15:42|S|100.000000|49.100000||
B|HBAN|20260401|14:15:42|S|4.000000|15.890000||
B|MEOH|20260401|14:15:42|S|60.000000|58.260000||
B|CL|20260401|14:15:43|S|100.000000|85.510000||
B|INTC|20260401|14:15:43|S|100.000000|48.195000||
B|MSFT|20260401|14:15:43|S|3.000000|370.110000||
B|ORLA|20260401|14:15:43|S|20.000000|17.080000||
B|SQQQ|20260401|14:15:43|S|300.000000|77.350000||
B|SQQQ|20260401|14:15:43|S|8000.000000|77.345000||
B|UUUU|20260401|14:15:43|S|82.000000|18.140000||
B|VTI|20260401|14:15:43|S|2.000000|323.689100||
B|FYC|20260401|14:15:44|S|1.000000|98.340000||
B|TFC|20260401|14:15:44|S|100.000000|46.780700||
B|YPF|20260401|14:15:44|S|40.000000|43.920000||
B|AEM|20260401|14:15:45|S|1.000000|211.500000||
B|COIN|20260401|14:15:45|S|10.000000|174.250000||
B|IBRX|20260401|14:15:45|S|100.000000|7.040000||
B|MU|20260401|14:15:45|S|5.000000|369.135400||
B|MU|20260401|14:15:45|S|90.000000|369.230000||
B|NKE|20260401|14:15:45|S|31.000000|45.137900||
B|EXPE|20260401|14:15:46|S|10.000000|228.900000||
B|MSFT|20260401|14:15:46|S|1.000000|370.100000||
B|NVDA|20260401|14:15:46|S|100.000000|175.462000||
B|SST|20260401|14:15:46|E|637.000000|4.680000||
B|ADMA|20260401|14:15:47|S|250.000000|9.130000||
B|SPY|20260401|14:15:47|S|3.000000|655.699300||
B|SPY|20260401|14:15:47|S|13.000000|655.699300||
B|USO|20260401|14:15:47|S|120.000000|124.000700||
B|BKNG|20260401|14:15:48|S|4.000000|4195.510000||
B|FIX|20260401|14:15:48|S|1.000000|1443.375000||
B|GDXJ|20260401|14:15:48|S|100.000000|125.780000||
B|HIMS|20260401|14:15:48|S|100.000000|19.970000||
B|HTGC|20260401|14:15:48|S|900.000000|14.610000||
B|NKE|20260401|14:15:48|S|25.000000|45.127800||
B|NRGV|20260401|14:15:48|S|100.000000|3.365000||
B|SMCI|20260401|14:15:48|S|50.000000|22.605000||
B|YPF|20260401|14:15:48|S|10.000000|43.940000||
B|REG|20260401|14:15:49|S|50.000000|76.130000||
B|RSP|20260401|14:15:49|S|100.000000|192.880000||
B|COCO|20260401|14:15:50|S|43.000000|47.930000||
B|MP|20260401|14:15:50|S|5.000000|48.195000||
B|TSLQ|20260401|14:15:50|S|600.000000|23.700000||
B|TSLQ|20260401|14:15:50|S|900.000000|23.700000||
B|TSLQ|20260401|14:15:50|S|1900.000000|23.700000||
B|TWI|20260401|14:15:50|S|100.000000|7.230000||
B|VG|20260401|14:15:50|S|1100.000000|14.365000||
B|HTGC|20260401|14:15:51|S|1100.000000|14.610000||
B|IR|20260401|14:15:51|S|20.000000|81.120000||
B|JOBY|20260401|14:15:51|S|200.000000|8.315000||
B|MSFT|20260401|14:15:51|S|30.000000|370.070000||
B|QCOM|20260401|14:15:51|S|37.000000|128.025000||
B|U|20260401|14:15:51|S|150.000000|21.985000||
B|VNQ|20260401|14:15:51|S|12.000000|88.985000||
B|XLB|20260401|14:15:51|S|14.000000|50.465000||
B|EOG|20260401|14:15:52|S|200.000000|139.615000||
B|GLD|20260401|14:15:52|S|200.000000|437.970000||
B|MARA|20260401|14:15:52|S|200.000000|8.055000||
B|SMMT|20260401|14:15:52|S|100.000000|18.910000||
B|ZS|20260401|14:15:52|S|80.000000|136.505000||
B|GFI|20260401|14:15:53|S|100.000000|48.510000||
B|LESL|20260401|14:15:53|S|749.000000|1.360000||
B|MPC|20260401|14:15:53|S|60.000000|234.110000||
B|MRVL|20260401|14:15:53|S|1.000000|105.480000||
B|NVDA|20260401|14:15:53|S|10.000000|175.485000||
B|SOFI|20260401|14:15:53|S|1.000000|15.555000||
B|USFR|20260401|14:15:53|S|18.000000|50.340000||
B|ZTS|20260401|14:15:53|S|100.000000|117.421400||
B|BIL|20260401|14:15:54|S|80.000000|91.395000||
B|GLW|20260401|14:15:54|S|20.000000|141.960000||
B|HTGC|20260401|14:15:54|S|600.000000|14.610000||
B|SGOV|20260401|14:15:54|S|70.000000|100.390000||
B|SMR|20260401|14:15:54|S|19.000000|10.190000||
B|WNW|20260401|14:15:54|E|1.000000|0.062500||
B|OSCR|20260401|14:15:55|S|100.000000|11.685000||
B|PLTR|20260401|14:15:55|S|1.000000|145.994800||
B|QQQ|20260401|14:15:55|S|10.000000|584.545000||
B|SOXS|20260401|14:15:55|S|700.000000|36.065000||
B|SPY|20260401|14:15:55|S|200.000000|655.710000||
B|SQQQ|20260401|14:15:55|S|50.000000|77.349300||
B|ZS|20260401|14:15:55|S|80.000000|136.505000||
B|CRWD|20260401|14:15:56|S|60.000000|392.060000||
B|MP|20260401|14:15:56|S|100.000000|48.210000||
B|MPC|20260401|14:15:56|S|59.000000|234.230000||
B|VALE|20260401|14:15:56|S|26.000000|16.065000||
B|ZS|20260401|14:15:56|S|40.000000|136.998000||
B|APP|20260401|14:15:57|S|5.000000|391.425000||
B|META|20260401|14:15:57|S|30.000000|583.120000||
B|MU|20260401|14:15:57|S|86.000000|369.510000||
B|HYG|20260401|14:15:58|S|20.000000|79.315000||
B|NKE|20260401|14:15:58|S|2800.000000|45.130000||
B|ZTS|20260401|14:15:58|S|5.000000|117.421400||
B|BIL|20260401|14:15:59|S|4.000000|91.395000||
B|DJT|20260401|14:15:59|S|20.000000|9.105000||
B|GXAI|20260401|14:15:59|S|8.000000|1.215000||
B|KO|20260401|14:15:59|S|15.000000|76.175000||
B|MU|20260401|14:15:59|S|50.000000|369.560000||
B|MU|20260401|14:15:59|S|1300.000000|369.560000||
B|NVDA|20260401|14:15:59|S|100.000000|175.525000||
B|NVDA|20260401|14:15:59|S|200.000000|175.525000||
B|OXY|20260401|14:15:59|S|1.000000|61.811800||
B|SQQQ|20260401|14:15:59|S|448.000000|77.345000||
B|USO|20260401|14:15:59|S|100.000000|124.039300||
B|CYCN|20260401|14:16:00|S|160.000000|6.160000||
B|LYFT|20260401|14:16:00|S|100.000000|13.275000||
B|MSFT|20260401|14:16:00|S|4.000000|370.070000||
B|PM|20260401|14:16:00|S|5.000000|157.038300||
B|SLB|20260401|14:16:00|S|20.000000|49.795000||
B|URA|20260401|14:16:00|S|2.000000|49.547200||
B|NBIS|20260401|14:16:01|S|15.000000|102.600000||
B|WIT|20260401|14:16:01|S|4000.000000|2.110000||
B|TSLA|20260401|14:16:02|S|40.000000|378.465000||
B|VXX|20260401|14:16:02|S|2000.000000|34.780000||
B|XENE|20260401|14:16:02|S|20.000000|56.975000||
B|ALAB|20260401|14:16:03|S|200.000000|107.255000||
B|FSLY|20260401|14:16:03|S|520.000000|32.020000||
B|FSLY|20260401|14:16:03|S|520.000000|32.030000||
B|MOBX|20260401|14:16:03|S|200.000000|0.304900||
B|SGOV|20260401|14:16:03|S|958.000000|100.390000||
B|SMCI|20260401|14:16:03|S|100.000000|22.605000||
B|AMDL|20260401|14:16:04|S|100.000000|13.060000||
B|BAFN|20260401|14:16:04|S|1.000000|6.350000||
B|FANG|20260401|14:16:04|S|40.000000|189.350000||
B|KWEB|20260401|14:16:04|S|22.000000|28.310000||
B|PL|20260401|14:16:04|S|100.000000|30.305000||
B|TQQQ|20260401|14:16:04|S|10.000000|43.310700||
B|PL|20260401|14:16:05|S|310.000000|30.329100||
B|Z|20260401|14:16:05|S|20.000000|40.835000||
B|META|20260401|14:16:06|S|1.000000|583.220000||
B|METC|20260401|14:16:06|S|44.000000|14.870000||
B|ONDS|20260401|14:16:06|S|99.000000|8.880000||
B|SOFI|20260401|14:16:06|S|5.000000|15.559300||
B|TSLA|20260401|14:16:06|S|80.000000|378.465000||
B|ZS|20260401|14:16:06|S|40.000000|136.989800||
B|FCX|20260401|14:16:07|S|1.000000|61.570000||
B|MSFT|20260401|14:16:07|S|1.000000|370.000000||
B|NKE|20260401|14:16:07|S|50.000000|45.120000||
B|PL|20260401|14:16:07|S|100.000000|30.320000||
B|SPXL|20260401|14:16:07|S|3.000000|189.554400||
B|TSLA|20260401|14:16:07|S|250.000000|378.375000||
B|UNH|20260401|14:16:07|S|1.000000|273.690000||
B|VIST|20260401|14:16:07|S|3.000000|69.134000||
B|VOO|20260401|14:16:07|S|10.000000|602.789100||
B|ZIM|20260401|14:16:07|S|18.000000|26.290000||
B|CRDO|20260401|14:16:08|S|100.000000|96.500000||
B|MSFT|20260401|14:16:08|S|10.000000|369.990000||
B|MU|20260401|14:16:08|S|100.000000|369.960000||
B|PBR|20260401|14:16:08|S|119.000000|19.915000||
B|ZS|20260401|14:16:08|S|120.000000|136.989600||
B|FXI|20260401|14:16:09|S|100.000000|35.625000||
B|MRVL|20260401|14:16:09|S|400.000000|105.539400||
B|MRVL|20260401|14:16:09|S|400.000000|105.540000||
B|QQQ|20260401|14:16:09|S|50.000000|584.555000||
B|Z|20260401|14:16:09|S|100.000000|40.934700||
B|JOBY|20260401|14:16:10|S|100.000000|8.320000||
B|JOBY|20260401|14:16:10|S|200.000000|8.315000||
B|KNX|20260401|14:16:10|S|20.000000|58.020000||
B|MU|20260401|14:16:10|S|50.000000|370.130000||
B|SEE|20260401|14:16:10|S|100.000000|42.095000||
B|VAL|20260401|14:16:10|S|9.000000|95.950000||
B|XOM|20260401|14:16:10|S|1.000000|161.280000||
B|BOLT|20260401|14:16:11|S|1.000000|4.300000||
B|EU|20260401|14:16:11|S|100.000000|1.955000||
B|INTC|20260401|14:16:11|S|128.000000|48.215000||
B|IREZ|20260401|14:16:11|S|30.000000|30.590000||
B|OVID|20260401|14:16:11|S|400.000000|2.145000||
B|SOXS|20260401|14:16:11|S|50.000000|36.030000||
B|ARCC|20260401|14:16:12|S|8.000000|17.765000||
B|ASIC|20260401|14:16:12|S|200.000000|19.460000||
B|ASTN|20260401|14:16:12|S|200.000000|14.680000||
B|NVDA|20260401|14:16:12|S|100.000000|175.515000||
B|URA|20260401|14:16:12|S|47.000000|49.540000||
B|URA|20260401|14:16:12|S|177.000000|49.550000||
B|AMZN|20260401|14:16:13|S|50.000000|211.220000||
B|VXX|20260401|14:16:13|S|13.000000|34.785000||
B|CRDO|20260401|14:16:14|S|100.000000|96.500000||
B|MU|20260401|14:16:14|S|186.000000|370.150000||
B|OLPX|20260401|14:16:14|S|15.000000|2.020000||
B|YPF|20260401|14:16:14|S|100.000000|43.900000||
B|ACWI|20260401|14:16:15|S|2.000000|139.769400||
B|RWO|20260401|14:16:15|S|200.000000|46.090000||
B|SMH|20260401|14:16:15|S|89.000000|392.450000||
B|BG|20260401|14:16:16|S|20.000000|128.155000||
B|LEU|20260401|14:16:16|S|10.000000|183.000000||
B|MRVL|20260401|14:16:16|S|100.000000|105.540000||
B|MU|20260401|14:16:16|S|100.000000|370.130000||
B|SMR|20260401|14:16:16|S|100.000000|10.185000||
B|WFC|20260401|14:16:16|S|100.000000|80.820000||
B|XLE|20260401|14:16:16|S|22.000000|58.730000||
B|FANG|20260401|14:16:17|S|78.000000|189.380000||
B|TSLA|20260401|14:16:17|S|392.000000|378.330000||
B|GOOGL|20260401|14:16:18|S|100.000000|297.845000||
B|GOOGL|20260401|14:16:18|S|182.000000|297.845000||
B|NVST|20260401|14:16:18|S|40.000000|25.950000||
B|PDD|20260401|14:16:18|S|3.000000|101.975000||
B|QQQ|20260401|14:16:18|S|20.000000|584.545000||
B|SATS|20260401|14:16:18|S|1.000000|120.670000||
B|SNDK|20260401|14:16:18|S|1.000000|697.235000||
B|VLO|20260401|14:16:18|S|20.000000|237.310000||
B|HTGC|20260401|14:16:19|S|200.000000|14.600000||
B|VRDN|20260401|14:16:19|S|100.000000|19.140000||
B|AMC|20260401|14:16:20|S|15.000000|1.000000||
B|ASBP|20260401|14:16:20|S|3500.000000|1.010000||
B|CVE|20260401|14:16:20|S|100.000000|25.595000||
B|DXC|20260401|14:16:20|S|40.000000|12.570700||
B|INTC|20260401|14:16:20|S|100.000000|48.190000||
B|NKE|20260401|14:16:20|S|3.000000|45.085000||
B|PM|20260401|14:16:20|S|42.000000|157.010000||
B|AMZN|20260401|14:16:21|S|1.000000|211.185000||
B|ARCO|20260401|14:16:21|S|22.000000|8.305000||
B|BSX|20260401|14:16:21|S|20.000000|62.380000||
B|IGV|20260401|14:16:21|S|100.000000|79.715000||
B|SLV|20260401|14:16:21|S|20.000000|68.367400||
B|SMR|20260401|14:16:21|S|1.000000|10.180000||
B|SMR|20260401|14:16:21|S|1.000000|10.180000||
B|SMR|20260401|14:16:21|S|2.000000|10.180000||
B|SMR|20260401|14:16:21|S|10.000000|10.180000||
B|XLE|20260401|14:16:21|S|147.000000|58.740000||
B|HTGC|20260401|14:16:22|S|800.000000|14.600000||
B|SQQQ|20260401|14:16:22|E|10.000000|77.400000||
B|SQQQ|20260401|14:16:22|S|300.000000|77.400000||
B|URA|20260401|14:16:22|S|68.000000|49.540000||
B|USO|20260401|14:16:22|S|400.000000|124.122700||
B|ZS|20260401|14:16:22|S|40.000000|136.984300||
B|CRCG|20260401|14:16:23|S|11.000000|2.460000||
B|CRCG|20260401|14:16:23|S|20.000000|2.460000||
B|GXAI|20260401|14:16:23|S|68.000000|1.215000||
B|ONDS|20260401|14:16:23|S|621.000000|8.880000||
B|ORIC|20260401|14:16:23|S|20.000000|8.100000||
B|PDD|20260401|14:16:23|S|100.000000|101.930000||
B|PROK|20260401|14:16:23|S|1000.000000|1.775000||
B|SMR|20260401|14:16:23|S|1.000000|10.170000||
B|SMR|20260401|14:16:23|S|3.000000|10.170000||
B|SPDN|20260401|14:16:23|S|17200.000000|9.860000||
B|AMZN|20260401|14:16:24|S|4.000000|211.110000||
B|CSGP|20260401|14:16:24|S|100.000000|40.000000||
B|CVNA|20260401|14:16:24|S|14.000000|309.725000||
B|MSTY|20260401|14:16:24|S|1.000000|20.910000||
B|PYPL|20260401|14:16:24|S|4.000000|44.625000||
B|SMR|20260401|14:16:24|S|1.000000|10.175000||
B|SPY|20260401|14:16:24|S|5.000000|655.585000||
B|SPY|20260401|14:16:24|S|80.000000|655.580000||
B|TRP|20260401|14:16:24|S|100.000000|61.815000||
B|UAMY|20260401|14:16:24|S|100.000000|8.325000||
B|LNG|20260401|14:16:25|S|50.000000|273.240000||
B|MSTY|20260401|14:16:25|S|1.000000|20.900000||
B|MSTY|20260401|14:16:25|S|1.000000|20.900000||
B|MSTY|20260401|14:16:25|S|1.000000|20.900000||
B|MSTY|20260401|14:16:25|S|1.000000|20.900000||
B|MSTY|20260401|14:16:25|S|5.000000|20.900000||
B|NKE|20260401|14:16:25|S|1.000000|45.065000||
B|NKE|20260401|14:16:25|S|10.000000|45.065000||
B|NKE|20260401|14:16:25|S|97.000000|45.065000||
B|NVDA|20260401|14:16:25|S|1.000000|175.375000||
B|SMR|20260401|14:16:25|S|25.000000|10.180000||
B|SPXL|20260401|14:16:25|S|5.000000|189.388000||
B|TSLA|20260401|14:16:25|S|193.000000|378.250000||
B|ZM|20260401|14:16:25|S|5.000000|80.295000||
B|ZM|20260401|14:16:25|S|267.000000|80.295000||
B|ZTS|20260401|14:16:25|S|5.000000|117.420700||
B|AXP|20260401|14:16:26|S|80.000000|302.640000||
B|AXP|20260401|14:16:26|S|80.000000|302.650000||
B|AXP|20260401|14:16:26|S|200.000000|302.640000||
B|IOVA|20260401|14:16:26|S|100.000000|3.425000||
B|IREN|20260401|14:16:26|S|3.000000|33.900000||
B|IREN|20260401|14:16:26|S|100.000000|33.900000||
B|NVDA|20260401|14:16:26|S|15.000000|175.325000||
B|ZIM|20260401|14:16:26|S|1.000000|26.285000||
B|ZIM|20260401|14:16:26|S|2.000000|26.285000||
B|ZIM|20260401|14:16:26|S|2.000000|26.290000||
B|ZIM|20260401|14:16:26|S|10.000000|26.290000||
B|ZIM|20260401|14:16:26|S|101.000000|26.290000||
B|FANG|20260401|14:16:27|S|20.000000|189.460000||
B|INTC|20260401|14:16:27|S|47.000000|48.185000||
B|MSFT|20260401|14:16:27|S|10.000000|369.840000||
B|MU|20260401|14:16:27|S|60.000000|369.500000||
B|MU|20260401|14:16:27|S|300.000000|369.500000||
B|SYM|20260401|14:16:27|S|10.000000|55.390000||
B|TQQQ|20260401|14:16:27|S|1400.000000|43.245000||
B|TSLA|20260401|14:16:27|S|14.000000|378.215000||
B|TTE|20260401|14:16:27|S|50.000000|89.710000||
B|YPF|20260401|14:16:27|S|1.000000|43.870000||
B|BF/A|20260401|14:16:28|S|10.000000|26.645000||
B|FGI|20260401|14:16:28|S|200.000000|5.230000||
B|GME|20260401|14:16:28|S|200.000000|22.830000||
B|LMND|20260401|14:16:28|S|100.000000|60.500000||
B|NKE|20260401|14:16:28|S|50.000000|45.055000||
B|SFL|20260401|14:16:28|S|20.000000|10.689300||
B|SGOV|20260401|14:16:28|S|100.000000|100.390000||
B|USO|20260401|14:16:28|S|400.000000|124.172700||
B|VOO|20260401|14:16:28|S|1.000000|602.559000||
B|XYZ|20260401|14:16:28|S|100.000000|60.130000||
B|ALAB|20260401|14:16:29|S|20.000000|107.210000||
B|CIFR|20260401|14:16:29|S|100.000000|12.825000||
B|EWZ|20260401|14:16:29|S|100.000000|38.460000||
B|JBLU|20260401|14:16:29|S|20.000000|4.565000||
B|QQQ|20260401|14:16:29|S|200.000000|584.290000||
B|SIDU|20260401|14:16:29|E|2000.000000|2.055000||
B|GDXD|20260401|14:16:30|S|300.000000|35.250000||
B|MU|20260401|14:16:30|S|88.000000|369.460000||
B|MU|20260401|14:16:30|S|200.000000|369.510000||
B|NUAI|20260401|14:16:30|S|900.000000|4.370000||
B|NUAI|20260401|14:16:30|S|7800.000000|4.360000||
B|NVDA|20260401|14:16:30|S|10.000000|175.345000||
B|SOXL|20260401|14:16:30|S|3.000000|52.501800||
B|SQQQ|20260401|14:16:30|S|12.000000|77.467600||
B|VGT|20260401|14:16:30|S|1.000000|706.760000||
B|ZBIO|20260401|14:16:30|S|20.000000|20.050000||
B|CRCG|20260401|14:16:31|S|1.000000|2.459700||
B|HTGC|20260401|14:16:31|S|200.000000|14.590000||
B|MU|20260401|14:16:31|S|30.000000|369.515000||
B|TSLA|20260401|14:16:31|S|100.000000|378.208600||
B|WEAT|20260401|14:16:31|S|400.000000|22.855000||
B|AG|20260401|14:16:32|S|400.000000|22.315000||
B|KORU|20260401|14:16:32|S|200.000000|302.470000||
B|OKLO|20260401|14:16:32|S|20.000000|48.560000||
B|RMCO|20260401|14:16:32|S|13.000000|2.980000||
B|SNDK|20260401|14:16:32|S|89.000000|695.640000||
B|SQQQ|20260401|14:16:32|S|28.000000|77.469400||
B|APA|20260401|14:16:33|S|35.000000|40.915000||
B|BOLT|20260401|14:16:33|S|1.000000|4.300000||
B|NRG|20260401|14:16:33|S|55.000000|149.725000||
B|NVDA|20260401|14:16:33|S|11.000000|175.332200||
B|SDVY|20260401|14:16:33|S|170.000000|39.885000||
B|SQQQ|20260401|14:16:33|S|11.000000|77.470000||
B|VXX|20260401|14:16:33|S|4.000000|34.838200||
B|YPF|20260401|14:16:33|S|89.000000|43.890000||
B|APA|20260401|14:16:34|S|44.000000|40.905000||
B|CINF|20260401|14:16:34|S|6.000000|157.990000||
B|COCO|20260401|14:16:34|S|17.000000|47.930000||
B|ENVA|20260401|14:16:34|S|1.000000|137.710000||
B|GILD|20260401|14:16:34|S|2.000000|140.607800||
B|GPOR|20260401|14:16:34|S|9.000000|208.780000||
B|HALO|20260401|14:16:34|S|7.000000|65.510000||
B|HTGC|20260401|14:16:34|S|800.000000|14.590000||
B|CMS|20260401|14:16:35|S|100.000000|77.930000||
B|DRIP|20260401|14:16:35|S|45.000000|4.500000||
B|KSCP|20260401|14:16:35|S|100.000000|3.885000||
B|OII|20260401|14:16:35|S|22.000000|34.225000||
B|POWL|20260401|14:16:35|S|2.000000|567.751000||
B|RNGR|20260401|14:16:35|S|25.000000|16.600000||
B|RRC|20260401|14:16:35|S|39.000000|43.400000||
B|SQQQ|20260401|14:16:35|S|3.000000|77.449400||
B|WBD|20260401|14:16:35|S|100.000000|27.675000||
B|ZM|20260401|14:16:35|S|56.000000|80.305000||
B|DBA|20260401|14:16:36|S|100.000000|27.145000||
B|HSY|20260401|14:16:36|S|10.000000|204.470000||
B|MU|20260401|14:16:36|S|148.000000|369.520000||
B|NVDA|20260401|14:16:36|S|15.000000|175.335000||
B|NVDA|20260401|14:16:36|S|100.000000|175.335000||
B|PAYS|20260401|14:16:36|S|100.000000|5.750000||
B|SGOV|20260401|14:16:36|S|1678.000000|100.390000||
B|TSLA|20260401|14:16:36|S|10.000000|378.220000||
B|VRT|20260401|14:16:36|S|25.000000|260.849000||
B|GME|20260401|14:16:37|S|200.000000|22.825000||
B|META|20260401|14:16:37|S|2.000000|582.855000||
B|SHYG|20260401|14:16:37|S|8.000000|42.109300||
B|USO|20260401|14:16:37|S|400.000000|124.159100||
B|COMP|20260401|14:16:38|S|100.000000|7.215000||
B|LESL|20260401|14:16:38|S|1.000000|1.360000||
B|PBR|20260401|14:16:38|S|1.000000|19.910000||
B|QCOM|20260401|14:16:38|S|72.000000|127.940000||
B|SOC|20260401|14:16:38|S|100.000000|14.905000||
B|SPY|20260401|14:16:38|S|97.000000|655.518100||
B|TSDD|20260401|14:16:38|E|13.000000|10.080000||
B|UVXY|20260401|14:16:38|S|150.000000|50.780000||
B|UVXY|20260401|14:16:38|S|300.000000|50.770000||
B|UVXY|20260401|14:16:38|S|450.000000|50.780000||
B|MTDR|20260401|14:16:39|S|100.000000|60.480000||
B|NVDA|20260401|14:16:39|S|23.000000|175.325000||
B|NVDA|20260401|14:16:39|S|63.000000|175.325000||
B|PGEN|20260401|14:16:39|S|100.000000|3.995000||
B|QBTS|20260401|14:16:39|S|15.000000|14.015000||
B|ROKU|20260401|14:16:39|S|79.000000|94.860000||
B|AMD|20260401|14:16:40|S|10.000000|210.270000||
B|CENTA|20260401|14:16:40|S|7.000000|32.235000||
B|MRVL|20260401|14:16:40|S|50.000000|105.440000||
B|QQQ|20260401|14:16:40|S|10.000000|584.299300||
B|SPY|20260401|14:16:40|S|15.000000|655.485000||
B|TSLA|20260401|14:16:40|S|40.000000|378.150000||
B|WING|20260401|14:16:40|S|14.000000|146.440000||
B|ASTS|20260401|14:16:41|S|20.000000|84.200000||
B|ASTS|20260401|14:16:41|S|200.000000|84.200000||
B|GPRK|20260401|14:16:41|S|689.000000|8.721200||
B|IBRX|20260401|14:16:41|S|500.000000|7.045000||
B|NEE|20260401|14:16:41|S|19.000000|92.800000||
B|SHOP|20260401|14:16:41|S|20.000000|118.530000||
B|SOXS|20260401|14:16:41|S|25.000000|36.110000||
B|SPUS|20260401|14:16:41|S|80.000000|48.619300||
B|TSLQ|20260401|14:16:41|S|100.000000|23.740000||
B|ANET|20260401|14:16:42|S|5.000000|125.130000||
B|ARKK|20260401|14:16:42|S|25.000000|68.440000||
B|CF|20260401|14:16:42|S|100.000000|125.445000||
B|NVDA|20260401|14:16:42|S|2.000000|175.315000||
B|SOXL|20260401|14:16:42|S|100.000000|52.461800||
B|YPF|20260401|14:16:42|S|73.000000|43.880000||
B|NKE|20260401|14:16:43|S|13.000000|45.055000||
B|SOXX|20260401|14:16:43|S|40.000000|338.910000||
B|SOXX|20260401|14:16:43|S|200.000000|338.910000||
B|VEA|20260401|14:16:43|S|328.000000|65.097400||
B|BND|20260401|14:16:44|S|3.000000|73.465000||
B|MRVL|20260401|14:16:44|S|10.000000|105.430000||
B|MU|20260401|14:16:44|S|4.000000|369.010000||
B|MU|20260401|14:16:44|S|109.000000|369.000000||
B|NBIS|20260401|14:16:44|S|20.000000|102.380000||
B|OXY|20260401|14:16:44|S|89.000000|61.830000||
B|TSLA|20260401|14:16:44|S|187.000000|378.140000||
B|ZTS|20260401|14:16:44|S|200.000000|117.318700||
B|CHWY|20260401|14:16:45|S|20.000000|26.950000||
B|NFLX|20260401|14:16:45|S|15.000000|95.505000||
B|NU|20260401|14:16:45|S|67.000000|14.619300||
B|VRT|20260401|14:16:45|S|25.000000|260.850000||
B|AMD|20260401|14:16:46|S|1.000000|210.250000||
B|GLOB|20260401|14:16:46|S|7.000000|47.032900||
B|HOLX|20260401|14:16:46|S|100.000000|75.595000||
B|LUNR|20260401|14:16:46|S|20.000000|19.740000||
B|MSTR|20260401|14:16:46|S|100.000000|121.940000||
B|SMR|20260401|14:16:46|S|1.000000|10.160000||
B|TZA|20260401|14:16:46|S|86.000000|6.829200||
B|WBS|20260401|14:16:46|S|20.000000|70.285000||
B|ACN|20260401|14:16:47|S|100.000000|196.370000||
B|BAC|20260401|14:16:47|S|85.000000|49.100000||
B|CRWV|20260401|14:16:47|S|300.000000|78.090000||
B|DASH|20260401|14:16:47|S|30.000000|150.153500||
B|HOTH|20260401|14:16:47|S|200.000000|0.537000||
B|MU|20260401|14:16:47|S|83.000000|369.000000||
B|NKE|20260401|14:16:47|S|1.000000|45.055000||
B|RDDT|20260401|14:16:47|S|100.000000|136.660000||
B|SNDK|20260401|14:16:47|S|85.000000|694.910000||
B|TBRG|20260401|14:16:47|S|10.000000|15.820000||
B|ZS|20260401|14:16:47|S|6.000000|136.436700||
B|BAC|20260401|14:16:48|S|15.000000|49.095000||
B|BAC|20260401|14:16:48|S|15.000000|49.100000||
B|INTC|20260401|14:16:48|S|100.000000|48.135000||
B|MRCY|20260401|14:16:48|S|10.000000|74.490000||
B|SVIX|20260401|14:16:48|S|150.000000|15.990700||
B|TSLA|20260401|14:16:48|S|305.000000|378.095000||
B|UAMY|20260401|14:16:48|S|100.000000|8.320700||
B|UPRO|20260401|14:16:48|S|100.000000|99.267800||
B|ABEV|20260401|14:16:49|S|20.000000|2.975000||
B|AMZN|20260401|14:16:49|S|1.000000|211.000000||
B|KMB|20260401|14:16:49|S|7.000000|97.599000||
B|MEOH|20260401|14:16:49|S|20.000000|58.260000||
B|NVDA|20260401|14:16:49|S|10.000000|175.305000||
B|SPXU|20260401|14:16:49|S|10.000000|55.385000||
B|ZS|20260401|14:16:49|S|80.000000|136.435000||
B|AMZN|20260401|14:16:50|S|3.000000|211.010000||
B|MSFT|20260401|14:16:50|S|2.000000|369.810000||
B|PBF|20260401|14:16:50|S|20.000000|45.560000||
B|SPY|20260401|14:16:50|S|1.000000|655.469300||
B|TSLA|20260401|14:16:50|S|8.000000|378.190000||
B|USO|20260401|14:16:50|S|400.000000|124.210000||
B|YPF|20260401|14:16:50|S|4.000000|43.890000||
B|ASTX|20260401|14:16:51|S|100.000000|37.395200||
B|CENX|20260401|14:16:51|S|30.000000|62.620000||
B|CRM|20260401|14:16:51|S|13.000000|185.487900||
B|CRM|20260401|14:16:51|S|14.000000|185.490000||
B|FLY|20260401|14:16:51|S|20.000000|29.820000||
B|GXAI|20260401|14:16:51|S|87.000000|1.219700||
B|MARA|20260401|14:16:51|S|15.000000|8.035000||
B|MSFT|20260401|14:16:51|S|1.000000|369.810000||
B|MSFT|20260401|14:16:51|S|2.000000|369.810000||
B|PBR|20260401|14:16:51|S|100.000000|19.910000||
B|PBR|20260401|14:16:51|S|150.000000|19.915000||
B|PLUG|20260401|14:16:51|S|25.000000|2.220000||
B|SNX|20260401|14:16:51|S|10.000000|183.740000||
B|FDX|20260401|14:16:52|S|22.000000|362.690000||
B|META|20260401|14:16:52|S|1.000000|582.925000||
B|MU|20260401|14:16:52|S|100.000000|369.120000||
B|MU|20260401|14:16:52|S|231.000000|369.140000||
B|UNH|20260401|14:16:52|S|2.000000|273.470000||
B|ZTS|20260401|14:16:52|S|29.000000|117.414100||
B|GEV|20260401|14:16:53|S|20.000000|907.270000||
B|MPC|20260401|14:16:53|S|20.000000|234.100000||
B|MU|20260401|14:16:53|S|117.000000|369.230000||
B|MU|20260401|14:16:53|S|141.000000|369.260000||
B|NBIS|20260401|14:16:53|S|101.000000|102.400000||
B|NBIS|20260401|14:16:53|S|689.000000|102.380000||
B|RKLB|20260401|14:16:53|S|88.000000|65.850000||
B|SNDK|20260401|14:16:53|S|3.000000|694.905000||
B|SOUN|20260401|14:16:53|S|600.000000|6.735000||
B|YPF|20260401|14:16:53|S|250.000000|43.890000||
B|BIOA|20260401|14:16:54|S|20.000000|17.590000||
B|PD|20260401|14:16:54|S|20.000000|6.315000||
B|TSLZ|20260401|14:16:54|S|40.000000|15.340000||
B|UVXY|20260401|14:16:54|S|70.000000|50.755000||
B|CVX|20260401|14:16:55|S|50.000000|196.560000||
B|CVX|20260401|14:16:55|S|100.000000|196.560000||
B|IBIT|20260401|14:16:55|S|25.000000|38.565000||
B|NKE|20260401|14:16:55|S|4.000000|45.035000||
B|NOW|20260401|14:16:55|S|40.000000|103.920000||
B|PAM|20260401|14:16:55|S|100.000000|85.770000||
B|SPY|20260401|14:16:55|S|100.000000|655.428000||
B|CRM|20260401|14:16:56|S|100.000000|185.475000||
B|CVNA|20260401|14:16:56|S|100.000000|309.558500||
B|MU|20260401|14:16:56|S|50.000000|369.280000||
B|NAVI|20260401|14:16:56|S|20.000000|8.325000||
B|NVDA|20260401|14:16:56|S|30.000000|175.295000||
B|QQQ|20260401|14:16:56|S|25.000000|584.265000||
B|SLV|20260401|14:16:56|S|5.000000|68.315000||
B|SQQQ|20260401|14:16:56|S|20.000000|77.469300||
B|ZS|20260401|14:16:56|S|80.000000|136.916100||
B|BMNR|20260401|14:16:57|S|5.000000|19.775000||
B|META|20260401|14:16:57|S|10.000000|582.890000||
B|QQQ|20260401|14:16:57|S|59.000000|584.268800||
B|SLV|20260401|14:16:57|S|5.000000|68.315000||
B|SNDK|20260401|14:16:57|S|4.000000|695.290000||
B|TSLA|20260401|14:16:57|S|100.000000|378.210000||
B|UPRO|20260401|14:16:57|S|100.000000|99.295100||
B|YPF|20260401|14:16:57|S|3.000000|43.890000||
B|AMZN|20260401|14:16:58|S|1.000000|210.980000||
B|BSX|20260401|14:16:58|S|200.000000|62.350000||
B|CVX|20260401|14:16:58|S|5.000000|196.625000||
B|EWY|20260401|14:16:58|S|100.000000|125.720000||
B|EWY|20260401|14:16:58|S|100.000000|125.730000||
B|MSFT|20260401|14:16:58|S|23.000000|369.790000||
B|QQQM|20260401|14:16:58|S|20.000000|240.559900||
B|SLV|20260401|14:16:58|S|1.000000|68.325000||
B|SOXS|20260401|14:16:58|S|100.000000|36.110000||
B|SPXL|20260401|14:16:58|S|4.000000|189.325000||
B|TSLA|20260401|14:16:58|S|36.000000|378.210000||
B|ZS|20260401|14:16:58|S|2.000000|136.772900||
B|CRCG|20260401|14:16:59|S|20.000000|2.450000||
B|CTVA|20260401|14:16:59|S|100.000000|83.260000||
B|IWM|20260401|14:16:59|S|150.000000|250.255000||
B|LASR|20260401|14:16:59|S|7.000000|58.900000||
B|OLN|20260401|14:17:00|S|20.000000|28.865000||
B|ZS|20260401|14:17:00|S|40.000000|136.906100||
B|CRWV|20260401|14:17:01|S|100.000000|78.070000||
B|DTE|20260401|14:17:01|S|10.000000|146.720000||
B|EFG|20260401|14:17:01|S|107.000000|113.765000||
B|MGM|20260401|14:17:01|S|100.000000|36.635000||
B|SLM|20260401|14:17:01|S|100.000000|21.750700||
B|STX|20260401|14:17:01|S|134.000000|419.380000||
B|TBIL|20260401|14:17:01|S|20.000000|49.860000||
B|VT|20260401|14:17:01|S|1.000000|139.735000||
B|MRCY|20260401|14:17:02|S|1.000000|74.530000||
B|PATH|20260401|14:17:02|S|100.000000|11.050000||
B|UVIX|20260401|14:17:02|S|5.000000|8.355000||
B|LMT|20260401|14:17:03|S|4.000000|617.565000||
B|MSFT|20260401|14:17:03|S|3.000000|369.730000||
B|NBIS|20260401|14:17:03|S|20.000000|102.420000||
B|NBIS|20260401|14:17:03|S|78.000000|102.370000||
B|SUPV|20260401|14:17:03|S|48.000000|9.525000||
B|UNHG|20260401|14:17:03|S|173.000000|10.405000||
B|COTY|20260401|14:17:04|S|1900.000000|2.050000||
B|MU|20260401|14:17:04|S|20.000000|369.350000||
B|MU|20260401|14:17:04|S|50.000000|369.320000||
B|NKE|20260401|14:17:04|S|50.000000|45.035000||
B|GOOGL|20260401|14:17:05|S|3.000000|297.570000||
B|META|20260401|14:17:05|S|4.000000|582.885000||
B|BTDR|20260401|14:17:06|S|100.000000|9.065000||
B|HIMS|20260401|14:17:06|S|20.000000|19.955000||
B|NOMD|20260401|14:17:06|S|100.000000|9.595000||
B|NVDA|20260401|14:17:06|S|24.000000|175.345000||
B|NVDA|20260401|14:17:06|S|200.000000|175.345000||
B|NVDA|20260401|14:17:06|S|300.000000|175.345000||
B|NVDA|20260401|14:17:06|S|592.000000|175.345000||
B|SLNO|20260401|14:17:06|S|49.000000|36.140000||
B|SQQQ|20260401|14:17:06|S|12.000000|77.439300||
B|TDW|20260401|14:17:06|S|10.000000|83.760000||
B|TOYO|20260401|14:17:06|S|20.000000|8.425000||
B|UVIX|20260401|14:17:06|S|480.000000|8.355000||
B|ZS|20260401|14:17:06|S|40.000000|136.904500||
B|SUPV|20260401|14:17:08|S|12.000000|9.525000||
B|TSLA|20260401|14:17:08|S|88.000000|378.240000||
B|ZTS|20260401|14:17:08|S|5.000000|117.412100||
B|CRGY|20260401|14:17:09|S|100.000000|12.575000||
B|ZIM|20260401|14:17:09|S|1.000000|26.280000||
B|C|20260401|14:17:10|S|2.000000|115.110000||
B|CRWV|20260401|14:17:10|S|6.000000|78.130000||
B|MRVL|20260401|14:17:10|S|100.000000|105.395000||
B|SQQQ|20260401|14:17:10|S|31.000000|77.439400||
B|TSLA|20260401|14:17:10|S|426.000000|378.230000||
B|MBOT|20260401|14:17:11|S|100.000000|2.385000||
B|MLYS|20260401|14:17:11|S|20.000000|26.380000||
B|MSFT|20260401|14:17:11|S|3.000000|369.720000||
B|ORCS|20260401|14:17:11|S|300.000000|34.680000||
B|VNDA|20260401|14:17:11|S|100.000000|6.980000||
B|Z|20260401|14:17:11|S|80.000000|40.810000||
B|HOG|20260401|14:17:12|S|20.000000|20.250000||
B|PLTR|20260401|14:17:12|S|3.000000|145.830000||
B|SMCI|20260401|14:17:12|S|20.000000|22.525000||
B|USO|20260401|14:17:12|S|400.000000|124.350000||
B|WBD|20260401|14:17:12|S|100.000000|27.675000||
B|ZS|20260401|14:17:12|S|40.000000|136.883800||
B|CSTM|20260401|14:17:13|S|36.000000|27.215000||
B|ELF|20260401|14:17:13|S|3.000000|63.020000||
B|MU|20260401|14:17:13|S|5.000000|369.450000||
B|NVDA|20260401|14:17:13|S|100.000000|175.335000||
B|OKLL|20260401|14:17:13|S|700.000000|5.765000||
B|ZTS|20260401|14:17:13|S|5.000000|117.283100||
B|CRCL|20260401|14:17:14|S|20.000000|90.750000||
B|FIS|20260401|14:17:14|S|520.000000|45.320000||
B|ROST|20260401|14:17:14|S|9.000000|221.240000||
B|SNXX|20260401|14:17:14|S|20.000000|43.380000||
B|VNDA|20260401|14:17:14|S|400.000000|6.980000||
B|ARM|20260401|14:17:15|S|20.000000|154.060000||
B|SPY|20260401|14:17:15|S|40.000000|655.465000||
B|SPY|20260401|14:17:15|S|50.000000|655.495000||
B|ADM|20260401|14:17:16|S|40.000000|72.540000||
B|CIMP|20260401|14:17:16|S|200.000000|24.790000||
B|IONZ|20260401|14:17:16|S|19.000000|25.900000||
B|PDBC|20260401|14:17:16|S|600.000000|17.110000||
B|RGTI|20260401|14:17:16|S|250.000000|13.685000||
B|VXX|20260401|14:17:16|S|78.000000|34.855000||
B|WDC|20260401|14:17:16|S|100.000000|298.990000||
B|ASM|20260401|14:17:17|S|50.000000|6.630000||
B|BBD|20260401|14:17:17|S|4.000000|3.740000||
B|BBD|20260401|14:17:17|S|388.000000|3.740000||
B|BIDU|20260401|14:17:17|S|50.000000|112.260000||
B|BX|20260401|14:17:17|S|105.000000|114.030000||
B|JBLU|20260401|14:17:17|S|20.000000|4.565000||
B|PLTR|20260401|14:17:17|S|10.000000|145.778800||
B|SLM|20260401|14:17:17|S|100.000000|21.695000||
B|SMR|20260401|14:17:17|S|1.000000|10.150000||
B|SMR|20260401|14:17:17|S|2.000000|10.150000||
B|SMR|20260401|14:17:17|S|4.000000|10.150000||
B|SMR|20260401|14:17:17|S|10.000000|10.150000||
B|SMR|20260401|14:17:17|S|20.000000|10.150000||
B|SMR|20260401|14:17:17|S|81.000000|10.150000||
B|SNDK|20260401|14:17:17|S|10.000000|695.320000||
B|USAR|20260401|14:17:17|S|100.000000|14.785000||
B|B|20260401|14:17:18|S|6.000000|42.255000||
B|IVV|20260401|14:17:18|S|1.000000|658.318800||
B|LEN|20260401|14:17:18|S|75.000000|86.880000||
B|SOXX|20260401|14:17:18|S|30.000000|338.826000||
B|SOXX|20260401|14:17:18|S|480.000000|338.850000||
B|TSLA|20260401|14:17:18|S|5.000000|378.159600||
B|USAR|20260401|14:17:18|S|300.000000|14.785000||
B|XOP|20260401|14:17:18|S|20.000000|173.960000||
B|ASML|20260401|14:17:19|S|1.000000|1362.895000||
B|BLBD|20260401|14:17:19|S|20.000000|58.450000||
B|BMNR|20260401|14:17:19|S|8.000000|19.740600||
B|BMNR|20260401|14:17:19|S|100.000000|19.740000||
B|BMNR|20260401|14:17:19|S|100.000000|19.745000||
B|CAVA|20260401|14:17:19|S|10.000000|80.310000||
B|CRWV|20260401|14:17:19|S|88.000000|78.090000||
B|IWM|20260401|14:17:19|S|23.000000|250.145000||
B|KLAC|20260401|14:17:19|S|90.000000|1525.320000||
B|MSFT|20260401|14:17:19|S|50.000000|369.670000||
B|ABT|20260401|14:17:20|S|7.000000|103.441000||
B|CVX|20260401|14:17:20|S|3.000000|196.615000||
B|CVX|20260401|14:17:20|S|8.000000|196.615000||
B|HON|20260401|14:17:20|S|3.000000|228.874700||
B|NVDA|20260401|14:17:20|S|42.000000|175.285000||
B|NVDA|20260401|14:17:20|S|100.000000|175.285000||
B|SUPV|20260401|14:17:20|S|134.000000|9.530000||
B|AGQ|20260401|14:17:21|S|15.000000|119.600000||
B|BMNR|20260401|14:17:21|S|100.000000|19.745000||
B|COTY|20260401|14:17:21|S|1000.000000|2.045000||
B|NKE|20260401|14:17:21|S|30.000000|45.035000||
B|QQQ|20260401|14:17:21|S|10.000000|584.175000||
B|SLV|20260401|14:17:21|S|2.000000|68.269300||
B|SLV|20260401|14:17:21|S|15.000000|68.269300||
B|SUPV|20260401|14:17:21|S|127.000000|9.530000||
B|WMT|20260401|14:17:21|S|8.000000|124.860700||
B|APH|20260401|14:17:22|S|20.000000|128.490000||
B|B|20260401|14:17:22|S|1.000000|42.257400||
B|B|20260401|14:17:22|S|5.000000|42.255000||
B|HIFS|20260401|14:17:22|S|56.000000|287.900000||
B|HIFS|20260401|14:17:22|S|103.000000|288.220000||
B|LRCX|20260401|14:17:22|S|1.000000|222.395000||
B|NET|20260401|14:17:22|S|6.000000|207.290000||
B|OMER|20260401|14:17:22|S|50.000000|11.835000||
B|SOXS|20260401|14:17:22|S|60.000000|36.150000||
B|SUPV|20260401|14:17:22|S|134.000000|9.538000||
B|ZM|20260401|14:17:22|S|61.000000|80.275000||
B|AIG|20260401|14:17:23|S|100.000000|75.920000||
B|BMNR|20260401|14:17:23|S|400.000000|19.750000||
B|BMNR|20260401|14:17:23|S|2800.000000|19.750000||
B|EWY|20260401|14:17:23|S|100.000000|125.630000||
B|SUPV|20260401|14:17:23|S|134.000000|9.538000||
B|AMD|20260401|14:17:24|S|50.000000|210.175000||
B|BAC|20260401|14:17:24|S|100.000000|49.075000||
B|HIMS|20260401|14:17:24|S|20.000000|19.935000||
B|LITE|20260401|14:17:24|S|100.000000|761.630000||
B|SUPV|20260401|14:17:24|S|29.000000|9.540000||
B|SUPV|20260401|14:17:24|S|34.000000|9.538000||
B|AAL|20260401|14:17:25|S|400.000000|11.140000||
B|CVX|20260401|14:17:25|S|5.000000|196.685000||
B|GOOGL|20260401|14:17:25|S|10.000000|297.510000||
B|MU|20260401|14:17:25|S|20.000000|369.495000||
B|PAM|20260401|14:17:25|S|10.000000|85.830000||
B|SOFI|20260401|14:17:25|S|100.000000|15.535000||
B|SUPV|20260401|14:17:25|S|134.000000|9.538000||
B|CRH|20260401|14:17:26|S|12.000000|106.900000||
B|GLNG|20260401|14:17:26|S|20.000000|53.240000||
B|MU|20260401|14:17:26|S|6.000000|369.480000||
B|SMCI|20260401|14:17:26|S|500.000000|22.500000||
B|SPXL|20260401|14:17:26|S|27.000000|189.221900||
B|WDC|20260401|14:17:26|S|30.000000|298.950000||
B|AA|20260401|14:17:27|S|20.000000|71.150000||
B|ABEV|20260401|14:17:27|S|20.000000|2.975000||
B|LITE|20260401|14:17:27|S|56.000000|761.640000||
B|NBIS|20260401|14:17:27|S|50.000000|102.350000||
B|NVDA|20260401|14:17:27|S|9.000000|175.265000||
B|SQQQ|20260401|14:17:27|S|2.000000|77.519300||
B|ZIM|20260401|14:17:27|S|94.000000|26.270000||
B|ZIM|20260401|14:17:27|S|100.000000|26.280000||
B|ZS|20260401|14:17:27|S|40.000000|136.864300||
B|ZTS|20260401|14:17:27|S|200.000000|117.180000||
B|AMZN|20260401|14:17:28|S|1.000000|210.920000||
B|BROS|20260401|14:17:28|S|10.000000|50.085000||
B|RDNT|20260401|14:17:28|S|20.000000|55.525000||
B|SEM|20260401|14:17:28|S|100.000000|16.305000||
B|SLV|20260401|14:17:28|S|42.000000|68.245000||
B|SVIX|20260401|14:17:28|S|94.000000|15.985000||
B|SVIX|20260401|14:17:28|S|200.000000|15.985000||
B|USO|20260401|14:17:28|S|200.000000|124.475000||
B|AA|20260401|14:17:29|S|15.000000|71.160000||
B|OLPX|20260401|14:17:29|S|10.000000|2.020000||
B|PDBC|20260401|14:17:29|S|100.000000|17.110000||
B|SUPV|20260401|14:17:29|S|34.000000|9.538600||
B|CAE|20260401|14:17:30|S|20.000000|26.575000||
B|DAL|20260401|14:17:30|S|27.000000|67.790000||
B|LYB|20260401|14:17:30|S|100.000000|75.035000||
B|OPEN|20260401|14:17:30|S|10.000000|4.670000||
B|WDC|20260401|14:17:30|S|100.000000|298.730000||
B|ZS|20260401|14:17:30|S|4.000000|136.862800||
B|AAL|20260401|14:17:31|S|0.172900|11.130000||
B|IONQ|20260401|14:17:31|S|20.000000|28.145000||
B|LMT|20260401|14:17:31|S|61.000000|617.680000||
B|MU|20260401|14:17:31|S|200.000000|369.490000||
B|ZS|20260401|14:17:31|S|80.000000|136.410000||
B|SGOV|20260401|14:17:32|S|20.000000|100.390000||
B|SPY|20260401|14:17:32|S|100.000000|655.295000||
B|SUPV|20260401|14:17:32|S|130.000000|9.546400||
B|SUPV|20260401|14:17:32|S|134.000000|9.530000||
B|SUPV|20260401|14:17:32|S|867.000000|9.530000||
B|USO|20260401|14:17:32|S|100.000000|124.469300||
B|BIIB|20260401|14:17:33|S|91.000000|182.816500||
B|GE|20260401|14:17:33|S|7.000000|293.090000||
B|GOOGL|20260401|14:17:33|S|5.000000|297.440000||
B|GTBP|20260401|14:17:33|S|20.000000|0.406000||
B|SILJ|20260401|14:17:33|S|98.000000|30.985000||
B|SLV|20260401|14:17:33|S|30.000000|68.265000||
B|VALE|20260401|14:17:33|S|13.000000|16.057400||
B|XYL|20260401|14:17:33|S|100.000000|122.880000||
B|GOOGL|20260401|14:17:34|S|1.000000|297.450000||
B|IREN|20260401|14:17:34|S|100.000000|33.835000||
B|NVDA|20260401|14:17:34|S|2.000000|175.285000||
B|NVDX|20260401|14:17:35|S|100.000000|14.080000||
B|APTV|20260401|14:17:36|S|100.000000|61.840000||
B|EDU|20260401|14:17:36|S|20.000000|57.120000||
B|SUPV|20260401|14:17:36|S|72.000000|9.528400||
B|UAL|20260401|14:17:36|S|262.000000|95.250000||
B|AES|20260401|14:17:37|S|100.000000|14.195000||
B|APP|20260401|14:17:37|S|78.000000|390.620000||
B|APP|20260401|14:17:37|S|200.000000|390.620000||
B|FIG|20260401|14:17:37|S|20.000000|20.610000||
B|JETS|20260401|14:17:37|S|400.000000|25.345000||
B|JETS|20260401|14:17:37|S|2600.000000|25.340700||
B|ALL|20260401|14:17:38|S|19.000000|205.090000||
B|SUPV|20260401|14:17:38|S|60.000000|9.546400||
B|TSLA|20260401|14:17:38|S|10.000000|378.140000||
B|ZM|20260401|14:17:38|S|3.000000|80.290000||
B|ZM|20260401|14:17:38|S|56.000000|80.290000||
B|ZM|20260401|14:17:38|S|131.000000|80.290000||
B|ARM|20260401|14:17:39|S|20.000000|154.000000||
B|CIEN|20260401|14:17:39|S|100.000000|411.110000||
B|CIEN|20260401|14:17:39|S|111.000000|410.870000||
B|HTGC|20260401|14:17:39|S|400.000000|14.590000||
B|LOB|20260401|14:17:39|S|30.000000|33.600000||
B|MP|20260401|14:17:39|S|75.000000|48.130000||
B|MP|20260401|14:17:39|S|100.000000|48.105000||
B|NKE|20260401|14:17:39|S|30.000000|45.015000||
B|RELX|20260401|14:17:39|S|43.000000|33.320000||
B|STAK|20260401|14:17:39|S|77.000000|1.340000||
B|AMKR|20260401|14:17:40|S|40.000000|46.580000||
B|NBIS|20260401|14:17:40|S|20.000000|102.320000||
B|NKE|20260401|14:17:40|S|12.000000|45.015000||
B|ACAD|20260401|14:17:41|S|11.000000|22.150000||
B|ANET|20260401|14:17:41|S|30.000000|124.920000||
B|GRAB|20260401|14:17:41|S|15.000000|3.650000||
B|INDA|20260401|14:17:41|S|20.000000|46.850700||
B|MARA|20260401|14:17:41|S|100.000000|8.035000||
B|PDD|20260401|14:17:41|S|100.000000|101.875000||
B|WYNN|20260401|14:17:41|S|200.000000|101.590000||
B|LAC|20260401|14:17:42|S|200.000000|3.960000||
B|SNX|20260401|14:17:42|S|30.000000|183.800000||
B|TSLA|20260401|14:17:42|S|1.000000|378.130000||
B|VYM|20260401|14:17:42|S|9.000000|147.950000||
B|MP|20260401|14:17:43|S|100.000000|48.170000||
B|OWL|20260401|14:17:43|S|8.000000|8.795000||
B|PLTR|20260401|14:17:43|S|32.000000|145.760000||
B|TQQQ|20260401|14:17:43|S|49.000000|43.195000||
B|VG|20260401|14:17:43|S|11.000000|14.509200||
B|Z|20260401|14:17:43|S|20.000000|40.770000||
B|Z|20260401|14:17:43|S|100.000000|40.909500||
B|KVUE|20260401|14:17:44|S|100.000000|17.420000||
B|MU|20260401|14:17:44|S|186.000000|369.170000||
B|MU|20260401|14:17:44|S|214.000000|369.190000||
B|NVDA|20260401|14:17:44|S|13.000000|175.205000||
B|SPY|20260401|14:17:44|S|10.000000|655.145000||
B|SPYM|20260401|14:17:44|S|30.000000|77.110000||
B|ZS|20260401|14:17:44|S|40.000000|136.852200||
B|NET|20260401|14:17:45|S|49.000000|207.360000||
B|SNDK|20260401|14:17:45|S|50.000000|694.270000||
B|BE|20260401|14:17:46|S|66.000000|133.730000||
B|BMA|20260401|14:17:46|S|62.000000|77.170000||
B|SNDK|20260401|14:17:46|S|10.000000|694.540000||
B|SOFI|20260401|14:17:46|S|5.000000|15.525000||
B|SOXL|20260401|14:17:46|S|26.000000|52.310000||
B|VOO|20260401|14:17:46|S|3.000000|602.250000||
B|ZTS|20260401|14:17:46|S|8.000000|117.401700||
B|BMA|20260401|14:17:47|S|200.000000|77.290000||
B|IESC|20260401|14:17:47|S|40.000000|496.780000||
B|IESC|20260401|14:17:47|S|60.000000|496.780000||
B|MU|20260401|14:17:47|S|19.000000|369.065000||
B|PYPL|20260401|14:17:47|S|8.000000|44.590000||
B|VIRT|20260401|14:17:47|S|40.000000|44.465000||
B|WIW|20260401|14:17:47|S|2000.000000|8.485000||
B|AMZN|20260401|14:17:48|S|1.000000|210.860000||
B|ARE|20260401|14:17:48|S|100.000000|43.920000||
B|MU|20260401|14:17:48|S|40.000000|369.090000||
B|MU|20260401|14:17:48|S|230.000000|369.070000||
B|NVDA|20260401|14:17:48|S|125.000000|175.197400||
B|PD|20260401|14:17:48|S|20.000000|6.315000||
B|CRWD|20260401|14:17:49|S|2.000000|391.825000||
B|ISRG|20260401|14:17:49|S|1.000000|466.600000||
B|SOXS|20260401|14:17:49|S|26.000000|36.240000||
B|SOXS|20260401|14:17:49|S|74.000000|36.239500||
B|TPH|20260401|14:17:49|S|100.000000|46.715000||
B|AAL|20260401|14:17:50|S|300.000000|11.139900||
B|EXPI|20260401|14:17:50|S|20.000000|5.965000||
B|GOOGL|20260401|14:17:50|S|7.000000|297.395000||
B|IONQ|20260401|14:17:50|S|500.000000|28.145000||
B|MSTX|20260401|14:17:50|S|100.000000|18.610000||
B|MSTX|20260401|14:17:50|S|100.000000|18.620000||
B|PDD|20260401|14:17:50|S|141.000000|101.820000||
B|SQQQ|20260401|14:17:50|S|210.000000|77.530000||
B|ABEV|20260401|14:17:51|S|3.000000|2.975000||
B|CENX|20260401|14:17:51|S|15.000000|62.640000||
B|EA|20260401|14:17:51|S|100.000000|203.255000||
B|EEM|20260401|14:17:51|S|10.000000|57.260000||
B|GLD|20260401|14:17:51|S|1.000000|437.480000||
B|INTC|20260401|14:17:51|S|22.000000|48.072800||
B|PONY|20260401|14:17:51|S|100.000000|9.245000||
B|TSLA|20260401|14:17:51|S|264.000000|378.090000||
B|ZS|20260401|14:17:51|S|80.000000|136.435000||
B|EOG|20260401|14:17:52|S|100.000000|139.600000||
B|GEV|20260401|14:17:52|S|60.000000|905.090000||
B|SOXL|20260401|14:17:52|S|23.000000|52.323400||
B|SOXS|20260401|14:17:52|S|700.000000|36.225000||
B|DUHP|20260401|14:17:53|S|9.000000|37.045000||
B|FSLY|20260401|14:17:53|S|50.000000|32.030000||
B|NKE|20260401|14:17:53|S|7.000000|45.015000||
B|NKE|20260401|14:17:53|S|100.000000|45.015000||
B|NKE|20260401|14:17:53|S|400.000000|45.015000||
B|NU|20260401|14:17:53|S|200.000000|14.610000||
B|PRU|20260401|14:17:53|S|100.000000|98.450000||
B|VXX|20260401|14:17:53|S|15.000000|34.880700||
B|ZS|20260401|14:17:53|S|40.000000|136.842800||
B|CHWY|20260401|14:17:54|S|20.000000|26.955000||
B|NVDA|20260401|14:17:54|S|87.000000|175.205000||
B|VSME|20260401|14:17:54|S|20.000000|1.010000||
B|CRCL|20260401|14:17:55|S|15.000000|90.730000||
B|DFCF|20260401|14:17:55|S|89.000000|42.285000||
B|LESL|20260401|14:17:55|S|1.000000|1.360000||
B|NVDA|20260401|14:17:55|S|144.000000|175.175000||
B|NVDA|20260401|14:17:55|S|206.000000|175.175000||
B|TSLA|20260401|14:17:55|S|236.000000|378.020000||
B|ASTN|20260401|14:17:56|S|312.000000|14.790000||
B|GDX|20260401|14:17:56|S|0.250000|96.180000||
B|NKE|20260401|14:17:56|S|300.000000|45.015000||
B|SOXL|20260401|14:17:56|S|75.000000|52.305000||
B|SPYV|20260401|14:17:56|S|38.000000|56.660000||
B|STLA|20260401|14:17:56|S|20.000000|7.385000||
B|TGB|20260401|14:17:56|S|2081.000000|6.840100||
B|SQQQ|20260401|14:17:57|S|40.000000|77.569300||
B|TTE|20260401|14:17:57|S|50.000000|89.720000||
B|GEV|20260401|14:17:58|S|20.000000|905.090000||
B|IREN|20260401|14:17:58|S|5.000000|33.800000||
B|MU|20260401|14:17:58|S|5.000000|369.160000||
B|MU|20260401|14:17:58|S|81.000000|369.140000||
B|NU|20260401|14:17:58|S|3.000000|14.609300||
B|CTVA|20260401|14:17:59|S|100.000000|83.265000||
B|HMY|20260401|14:17:59|S|1400.000000|16.225000||
B|IAU|20260401|14:17:59|S|14.000000|89.620000||
B|SPY|20260401|14:17:59|S|2.000000|655.200000||
B|SPY|20260401|14:17:59|S|20.000000|655.195000||
B|SQQQ|20260401|14:17:59|S|91.000000|77.559200||
B|DQ|20260401|14:18:00|S|200.000000|21.240000||
B|LTM|20260401|14:18:00|S|100.000000|50.820000||
B|PYPL|20260401|14:18:00|S|200.000000|44.595000||
B|AAOI|20260401|14:18:01|S|100.000000|85.820000||
B|AAOI|20260401|14:18:01|S|200.000000|85.830000||
B|ETHA|20260401|14:18:01|S|10.000000|16.075000||
B|GOOGL|20260401|14:18:01|S|100.000000|297.335000||
B|GOOGL|20260401|14:18:01|S|100.000000|297.335000||
B|GOOGL|20260401|14:18:01|S|233.000000|297.340000||
B|LITE|20260401|14:18:01|S|21.000000|761.041000||
B|LITE|20260401|14:18:01|S|100.000000|761.390000||
B|VST|20260401|14:18:01|S|1.000000|154.500000||
B|Z|20260401|14:18:01|S|100.000000|40.779500||
B|CRCL|20260401|14:18:02|S|54.000000|90.760000||
B|CRCL|20260401|14:18:02|S|390.000000|90.760000||
B|MUD|20260401|14:18:02|S|39.000000|39.650000||
B|NVDA|20260401|14:18:02|S|40.000000|175.185000||
B|NVDA|20260401|14:18:02|S|100.000000|175.195000||
B|YPF|20260401|14:18:02|S|27.000000|43.910000||
B|GPC|20260401|14:18:03|S|100.000000|105.140000||
B|GPC|20260401|14:18:03|S|400.000000|105.130000||
B|NVDA|20260401|14:18:03|S|61.000000|175.165000||
B|RCKT|20260401|14:18:03|S|175.000000|3.670000||
B|SEE|20260401|14:18:03|S|100.000000|42.095000||
B|AIRR|20260401|14:18:04|S|20.000000|114.050000||
B|ASTS|20260401|14:18:04|S|1.000000|84.105000||
B|BAC|20260401|14:18:04|S|100.000000|49.045000||
B|BOLT|20260401|14:18:04|S|1.000000|4.290000||
B|NUCL|20260401|14:18:04|S|25.000000|7.890000||
B|OXY|20260401|14:18:04|S|5.000000|61.829100||
B|SNDK|20260401|14:18:04|S|10.000000|693.400000||
B|SNDK|20260401|14:18:04|S|11.000000|693.600000||
B|SQQQ|20260401|14:18:04|S|100.000000|77.599300||
B|BHP|20260401|14:18:05|S|480.000000|73.680000||
B|CRWD|20260401|14:18:05|S|1.000000|391.780000||
B|GOOGL|20260401|14:18:05|S|1.000000|297.275000||
B|META|20260401|14:18:05|S|10.000000|582.040000||
B|PRIM|20260401|14:18:05|S|7.000000|152.530000||
B|TSLA|20260401|14:18:05|S|10.000000|377.995000||
B|TSLA|20260401|14:18:05|S|90.000000|377.955000||
B|TSLA|20260401|14:18:05|S|140.000000|377.990000||
B|GOOGL|20260401|14:18:06|S|100.000000|297.270000||
B|META|20260401|14:18:06|S|1.000000|582.055000||
B|NVDA|20260401|14:18:06|S|2.000000|175.155000||
B|NVTS|20260401|14:18:06|S|2000.000000|8.530100||
B|SMR|20260401|14:18:06|S|1.000000|10.130000||
B|VLO|20260401|14:18:06|S|20.000000|236.930000||
B|YPF|20260401|14:18:06|S|100.000000|43.910000||
B|GPN|20260401|14:18:07|S|10.000000|66.620000||
B|NVDA|20260401|14:18:07|S|10.000000|175.155000||
B|SD|20260401|14:18:07|S|20.000000|15.245000||
B|SST|20260401|14:18:07|S|100.000000|4.800100||
B|STLA|20260401|14:18:07|S|20.000000|7.385000||
B|TSLA|20260401|14:18:07|S|2.000000|377.889000||
B|TSLA|20260401|14:18:07|S|55.000000|377.880000||
B|TSLA|20260401|14:18:07|S|350.000000|377.880000||
B|YPF|20260401|14:18:07|S|100.000000|43.900000||
B|LITE|20260401|14:18:08|S|20.000000|760.310000||
B|MP|20260401|14:18:08|S|40.000000|48.145000||
B|SPY|20260401|14:18:08|S|4.000000|655.128100||
B|SST|20260401|14:18:08|S|99.000000|4.800100||
B|T|20260401|14:18:08|S|4.000000|28.190000||
B|TGS|20260401|14:18:08|S|57.000000|33.750000||
B|USO|20260401|14:18:08|S|87.000000|124.445000||
B|CAPR|20260401|14:18:09|S|15.000000|30.225000||
B|MRVL|20260401|14:18:09|S|6.000000|105.270000||
B|MU|20260401|14:18:09|S|41.000000|368.820000||
B|MU|20260401|14:18:09|S|85.000000|368.710000||
B|MU|20260401|14:18:09|S|100.000000|368.760000||
B|PINS|20260401|14:18:09|S|100.000000|18.235000||
B|TSLA|20260401|14:18:09|S|5.000000|377.920000||
B|UAL|20260401|14:18:09|S|100.000000|95.210000||
B|UAL|20260401|14:18:09|S|117.000000|95.214600||
B|ZG|20260401|14:18:09|S|20.000000|40.770000||
B|BHP|20260401|14:18:10|S|20.000000|73.700000||
B|INTC|20260401|14:18:10|S|400.000000|48.040000||
B|NKE|20260401|14:18:10|S|10.000000|45.005000||
B|APP|20260401|14:18:11|S|28.000000|390.395000||
B|CYCN|20260401|14:18:11|S|20.000000|6.030000||
B|GPRK|20260401|14:18:11|S|10.000000|8.730000||
B|GPRK|20260401|14:18:11|S|161.000000|8.745000||
B|HD|20260401|14:18:11|S|8.000000|331.460000||
B|SOXS|20260401|14:18:11|S|100.000000|36.287500||
B|XYL|20260401|14:18:11|S|100.000000|122.870000||
B|ETHU|20260401|14:18:12|S|1.000000|23.009300||
B|LITE|20260401|14:18:12|S|14.000000|760.229000||
B|PEP|20260401|14:18:12|S|100.000000|154.905000||
B|YPF|20260401|14:18:12|S|5.000000|43.880000||
B|ASTS|20260401|14:18:13|S|30.000000|84.000000||
B|BITU|20260401|14:18:13|S|100.000000|11.685000||
B|MDT|20260401|14:18:13|S|10.000000|86.090000||
B|MOBX|20260401|14:18:13|S|100.000000|0.304400||
B|NCT|20260401|14:18:13|E|1.000000|0.086800||
B|NKE|20260401|14:18:13|S|10.000000|45.005000||
B|ORCL|20260401|14:18:13|S|40.000000|144.845000||
B|SNDK|20260401|14:18:13|S|3.000000|693.615000||
B|TGB|20260401|14:18:13|S|20.000000|6.835000||
B|IREN|20260401|14:18:14|S|100.000000|33.780000||
B|NKE|20260401|14:18:14|S|380.000000|45.010000||
B|EXK|20260401|14:18:15|S|1000.000000|9.695000||
B|GNK|20260401|14:18:15|S|100.000000|23.240000||
B|KO|20260401|14:18:15|S|1.000000|76.215000||
B|MSTR|20260401|14:18:15|S|20.000000|121.900000||
B|NVDA|20260401|14:18:15|S|100.000000|175.167400||
B|SMH|20260401|14:18:15|S|40.000000|391.600000||
B|XLK|20260401|14:18:15|S|25.000000|134.745000||
B|YPF|20260401|14:18:15|S|100.000000|43.890000||
B|ZTS|20260401|14:18:15|S|100.000000|117.160000||
B|GOOGL|20260401|14:18:16|S|100.000000|297.375000||
B|GOOGL|20260401|14:18:16|S|191.000000|297.415000||
B|LITE|20260401|14:18:16|S|2.000000|760.030000||
B|TSLA|20260401|14:18:16|S|18.000000|377.850000||
B|AZO|20260401|14:18:17|S|10.000000|3424.170000||
B|CRWD|20260401|14:18:17|S|7.000000|391.755000||
B|EQX|20260401|14:18:17|S|380.000000|14.915000||
B|MU|20260401|14:18:17|S|15.000000|368.650000||
B|NVDA|20260401|14:18:17|S|200.000000|175.167400||
B|SNDK|20260401|14:18:17|S|10.000000|693.600000||
B|SQQQ|20260401|14:18:17|S|20.000000|77.619300||
B|ARKK|20260401|14:18:18|S|100.000000|68.385000||
B|CONL|20260401|14:18:18|S|124.000000|6.928600||
B|CRWD|20260401|14:18:18|S|10.000000|391.579000||
B|EQT|20260401|14:18:18|S|30.000000|61.450000||
B|GOOG|20260401|14:18:18|S|25.000000|295.195000||
B|MASI|20260401|14:18:18|S|100.000000|178.140000||
B|USO|20260401|14:18:18|S|100.000000|124.480000||
B|YPF|20260401|14:18:18|S|8.000000|43.880000||
B|MU|20260401|14:18:19|S|3.000000|368.720000||
B|NKE|20260401|14:18:19|S|7.000000|45.005000||
B|SOFI|20260401|14:18:19|S|350.000000|15.525000||
B|VXUS|20260401|14:18:19|S|16.000000|78.025000||
B|KTOS|20260401|14:18:20|S|1.000000|68.880000||
B|MIST|20260401|14:18:20|S|100.000000|1.265000||
B|MIST|20260401|14:18:20|S|100.000000|1.265000||
B|MU|20260401|14:18:20|S|14.000000|368.810000||
B|MU|20260401|14:18:20|S|151.000000|368.750000||
B|NKE|20260401|14:18:20|E|80.000000|45.000000||
B|ACLX|20260401|14:18:21|S|9.000000|114.795000||
B|TSLA|20260401|14:18:21|S|9.000000|377.810000||
B|TSLA|20260401|14:18:21|S|20.000000|377.820000||
B|UNG|20260401|14:18:21|S|3.000000|11.450000||
B|VYMI|20260401|14:18:21|S|58.000000|94.935000||
B|ALGM|20260401|14:18:22|S|131.000000|33.211500||
B|JEPQ|20260401|14:18:22|S|4.000000|55.495000||
B|ORCL|20260401|14:18:22|S|566.000000|144.870000||
B|ARM|20260401|14:18:23|S|10.000000|153.930000||
B|CVNA|20260401|14:18:23|S|6.000000|309.680000||
B|META|20260401|14:18:23|S|60.000000|581.800000||
B|MU|20260401|14:18:23|S|10.000000|368.654700||
B|BAC|20260401|14:18:24|S|100.000000|49.020000||
B|BAC|20260401|14:18:24|S|159.000000|49.020000||
B|GOOGL|20260401|14:18:24|S|14.000000|297.330000||
B|HTGC|20260401|14:18:24|S|548.000000|14.570000||
B|LABU|20260401|14:18:24|S|25.000000|169.380000||
B|RKLB|20260401|14:18:24|S|91.000000|65.720000||
B|VNO|20260401|14:18:24|S|61.000000|25.845000||
B|APP|20260401|14:18:25|S|6.000000|390.370000||
B|GOOGL|20260401|14:18:25|S|25.000000|297.330000||
B|HSY|20260401|14:18:25|S|8.000000|204.580000||
B|SOFI|20260401|14:18:25|S|100.000000|15.520700||
B|SVIX|20260401|14:18:25|S|7.000000|15.960000||
B|HPQ|20260401|14:18:26|S|800.000000|18.915000||
B|MU|20260401|14:18:26|S|6.000000|368.440000||
B|QQQ|20260401|14:18:26|S|12.000000|583.877300||
B|SNDK|20260401|14:18:26|S|1.000000|693.270000||
B|TSLA|20260401|14:18:26|S|1.000000|377.790000||
B|USO|20260401|14:18:26|S|5.000000|124.389100||
B|USO|20260401|14:18:26|S|112.000000|124.397400||
B|BRK/B|20260401|14:18:27|S|2.000000|479.255000||
B|DGRO|20260401|14:18:27|S|18.000000|70.235000||
B|NBIS|20260401|14:18:27|S|100.000000|102.200000||
B|NVDA|20260401|14:18:27|S|4.000000|175.165000||
B|U|20260401|14:18:27|S|100.000000|21.935000||
B|ZM|20260401|14:18:27|S|64.000000|80.315000||
B|EQH|20260401|14:18:28|S|100.000000|37.670000||
B|INTC|20260401|14:18:28|S|25.000000|48.010000||
B|LAES|20260401|14:18:28|S|1.000000|2.510000||
B|LAES|20260401|14:18:28|S|5.000000|2.510000||
B|LAES|20260401|14:18:28|S|10.000000|2.510000||
B|LAES|20260401|14:18:28|S|20.000000|2.510000||
B|LAES|20260401|14:18:28|S|20.000000|2.510000||
B|SNDK|20260401|14:18:28|S|1.000000|693.060000||
B|TSLA|20260401|14:18:28|S|12.000000|377.870000||
B|AON|20260401|14:18:29|S|305.000000|322.860000||
B|ASM|20260401|14:18:29|S|50.000000|6.630000||
B|CMG|20260401|14:18:29|S|100.000000|32.570700||
B|SOXL|20260401|14:18:29|S|0.515800|52.200000||
B|SOXS|20260401|14:18:29|S|60.000000|36.330000||
B|MASI|20260401|14:18:30|S|58.000000|178.130000||
B|NVDA|20260401|14:18:30|S|75.000000|175.145000||
B|NVDA|20260401|14:18:30|S|93.000000|175.145000||
B|WIX|20260401|14:18:30|S|100.000000|90.038800||
B|CRWV|20260401|14:18:31|S|30.000000|77.880000||
B|CRWV|20260401|14:18:31|S|300.000000|77.890000||
B|EXPE|20260401|14:18:31|S|6.000000|228.590000||
B|FCX|20260401|14:18:31|S|18.000000|61.335000||
B|GLW|20260401|14:18:31|S|1.000000|141.420000||
B|MPC|20260401|14:18:31|S|20.000000|233.880000||
B|SOXS|20260401|14:18:31|S|200.000000|36.335000||
B|SPY|20260401|14:18:31|S|1.000000|655.019300||
B|ZIM|20260401|14:18:31|S|1.000000|26.260000||
B|INTC|20260401|14:18:32|S|3.000000|47.995000||
B|JNJ|20260401|14:18:32|S|29.000000|244.570000||
B|NVDA|20260401|14:18:32|S|15.000000|175.155000||
B|SNDK|20260401|14:18:32|S|56.000000|693.140000||
B|TQQQ|20260401|14:18:32|S|100.000000|43.145000||
B|TSLA|20260401|14:18:32|S|80.000000|377.780000||
B|UVIX|20260401|14:18:32|S|60.000000|8.389300||
B|YPF|20260401|14:18:32|S|8.000000|43.880000||
B|DOCS|20260401|14:18:33|S|50.000000|23.100000||
B|MU|20260401|14:18:33|S|5.000000|368.460000||
B|ORIC|20260401|14:18:33|S|20.000000|8.110000||
B|SOXL|20260401|14:18:33|S|7.000000|52.180700||
B|SOXS|20260401|14:18:33|S|699.000000|36.339200||
B|VNO|20260401|14:18:33|S|39.000000|25.845000||
B|YPF|20260401|14:18:33|S|40.000000|43.880000||
B|INTC|20260401|14:18:34|S|100.000000|47.980000||
B|MU|20260401|14:18:34|S|30.000000|368.390000||
B|NVDA|20260401|14:18:34|S|94.000000|175.135000||
B|PL|20260401|14:18:34|S|50.000000|30.265000||
B|TTD|20260401|14:18:34|S|100.000000|21.905000||
B|AEM|20260401|14:18:35|S|5.000000|211.225600||
B|ASTS|20260401|14:18:35|S|100.000000|83.990000||
B|BE|20260401|14:18:35|S|50.000000|133.585000||
B|GRAB|20260401|14:18:35|S|25.000000|3.650000||
B|PALL|20260401|14:18:35|S|33.000000|134.695000||
B|PRU|20260401|14:18:35|S|100.000000|98.390000||
B|AMD|20260401|14:18:36|S|10.000000|209.848800||
B|EWY|20260401|14:18:36|S|100.000000|125.480000||
B|TSLA|20260401|14:18:36|S|0.010000|377.720000||
B|TSLA|20260401|14:18:36|S|51.000000|377.759300||
B|YPF|20260401|14:18:36|S|1.000000|43.880000||
B|CMG|20260401|14:18:37|S|40.000000|32.565000||
B|EWY|20260401|14:18:37|S|100.000000|125.480000||
B|EWY|20260401|14:18:37|S|2000.000000|125.480000||
B|JOBY|20260401|14:18:37|S|100.000000|8.287400||
B|MU|20260401|14:18:37|S|60.000000|368.435000||
B|SPY|20260401|14:18:37|S|17.000000|654.956900||
B|EWY|20260401|14:18:38|S|100.000000|125.530000||
B|GM|20260401|14:18:38|S|10.000000|75.225000||
B|MSTR|20260401|14:18:38|S|3.000000|121.880000||
B|MU|20260401|14:18:38|S|13.000000|368.510000||
B|NVDA|20260401|14:18:38|S|100.000000|175.145000||
B|NVDA|20260401|14:18:38|S|1800.000000|175.145000||
B|TSLA|20260401|14:18:38|S|5.000000|377.744500||
B|TSLA|20260401|14:18:38|S|10.000000|377.778800||
B|NKE|20260401|14:18:39|E|2.000000|45.000000||
B|NUTX|20260401|14:18:39|S|2.000000|100.050000||
B|NVDA|20260401|14:18:39|S|94.000000|175.147300||
B|QQQ|20260401|14:18:39|S|54.000000|583.827200||
B|TRP|20260401|14:18:39|S|100.000000|61.755000||
B|ZS|20260401|14:18:39|S|80.000000|136.430000||
B|GLW|20260401|14:18:40|S|20.000000|141.420000||
B|KLAR|20260401|14:18:40|S|510.000000|13.460000||
B|LITE|20260401|14:18:40|S|100.000000|758.720000||
B|LLY|20260401|14:18:40|S|93.000000|962.870000||
B|SCO|20260401|14:18:40|S|1000.000000|8.745000||
B|SNDK|20260401|14:18:40|S|2.000000|692.519000||
B|CRWV|20260401|14:18:41|S|200.000000|77.925000||
B|DELL|20260401|14:18:41|S|0.445600|167.180000||
B|DELL|20260401|14:18:41|S|89.000000|167.230000||
B|META|20260401|14:18:41|S|1.000000|581.745000||
B|MSTR|20260401|14:18:41|S|3.000000|121.900000||
B|MSTR|20260401|14:18:41|S|80.000000|121.880000||
B|MSTR|20260401|14:18:41|S|80.000000|121.890000||
B|MSTR|20260401|14:18:41|S|80.000000|121.940000||
B|MSTR|20260401|14:18:41|S|100.000000|121.860000||
B|MSTR|20260401|14:18:41|S|100.000000|121.930000||
B|MSTR|20260401|14:18:41|S|300.000000|121.860000||
B|MSTR|20260401|14:18:41|S|600.000000|121.890000||
B|MSTR|20260401|14:18:41|S|600.000000|121.940000||
B|MSTR|20260401|14:18:41|S|1722.000000|121.930000||
B|MU|20260401|14:18:41|S|63.000000|368.470000||
B|NVDA|20260401|14:18:41|S|358.000000|175.175000||
B|ORLY|20260401|14:18:41|S|1400.000000|92.135000||
B|SOXS|20260401|14:18:41|S|70.000000|36.320000||
B|SQQQ|20260401|14:18:41|S|5.000000|77.639300||
B|XLK|20260401|14:18:41|S|40.000000|134.725000||
B|AMAT|20260401|14:18:42|S|10.000000|353.930000||
B|BTCZ|20260401|14:18:42|S|300.000000|5.450000||
B|CGIE|20260401|14:18:42|S|3668.000000|34.375000||
B|CHWY|20260401|14:18:42|S|20.000000|26.965000||
B|CVX|20260401|14:18:42|S|3.000000|196.660000||
B|GV|20260401|14:18:42|S|100.000000|0.237600||
B|MSTR|20260401|14:18:42|S|20.000000|121.860000||
B|MSTR|20260401|14:18:42|S|139.000000|121.860000||
B|OCGN|20260401|14:18:42|S|27.000000|1.820000||
B|OPEN|20260401|14:18:42|S|100.000000|4.665000||
B|XOM|20260401|14:18:42|S|1.000000|161.191000||
B|XOM|20260401|14:18:42|S|1.000000|161.191000||
B|YPF|20260401|14:18:42|S|100.000000|43.880000||
B|MKC|20260401|14:18:43|S|100.000000|49.310000||
B|MMYT|20260401|14:18:43|S|20.000000|38.865000||
B|INOD|20260401|14:18:44|S|40.000000|39.490000||
B|RBA|20260401|14:18:44|S|3.000000|96.510000||
B|SMR|20260401|14:18:44|S|300.000000|10.139700||
B|SNDK|20260401|14:18:44|S|42.000000|693.120000||
B|XMTR|20260401|14:18:44|S|20.000000|41.740000||
B|IWO|20260401|14:18:45|S|2.000000|316.960000||
B|NBIS|20260401|14:18:45|S|30.000000|102.090000||
B|NKE|20260401|14:18:45|S|80.000000|45.010000||
B|SNAP|20260401|14:18:45|S|37.000000|4.810000||
B|SNAP|20260401|14:18:45|S|63.000000|4.810000||
B|ASM|20260401|14:18:46|S|100.000000|6.625000||
B|FAX|20260401|14:18:46|S|20.000000|14.475000||
B|MU|20260401|14:18:46|S|100.000000|368.525000||
B|NKE|20260401|14:18:46|S|10.000000|45.005000||
B|TSLA|20260401|14:18:46|S|25.000000|377.760000||
B|YPF|20260401|14:18:46|S|11.000000|43.870000||
B|AGPU|20260401|14:18:47|S|200.000000|3.420000||
B|GDX|20260401|14:18:47|S|1.000000|96.175000||
B|OWL|20260401|14:18:47|S|500.000000|8.795000||
B|PTA|20260401|14:18:47|S|100.000000|18.900000||
B|SCHD|20260401|14:18:47|S|300.000000|30.510000||
B|Z|20260401|14:18:47|S|20.000000|40.755000||
B|LITE|20260401|14:18:48|S|5.000000|758.300000||
B|LULU|20260401|14:18:48|S|16.000000|159.780000||
B|META|20260401|14:18:48|S|12.000000|581.730000||
B|NVDA|20260401|14:18:48|S|2.000000|175.165000||
B|PBR|20260401|14:18:48|S|16.000000|19.910000||
B|INTC|20260401|14:18:49|S|400.000000|47.975000||
B|LITE|20260401|14:18:49|S|95.000000|758.010000||
B|LITE|20260401|14:18:49|S|100.000000|758.010000||
B|LPTH|20260401|14:18:49|S|20.000000|10.269100||
B|MARA|20260401|14:18:49|S|100.000000|8.025000||
B|NKE|20260401|14:18:49|S|20.000000|45.005000||
B|REG|20260401|14:18:49|S|50.000000|76.195000||
B|SLV|20260401|14:18:49|S|3.000000|68.235000||
B|SPY|20260401|14:18:49|S|1480.000000|654.985000||
B|SST|20260401|14:18:49|S|67.000000|5.249000||
B|TSLA|20260401|14:18:49|S|10.000000|377.770000||
B|CDE|20260401|14:18:50|S|78.000000|19.450000||
B|ETHU|20260401|14:18:50|S|5.000000|23.020000||
B|MU|20260401|14:18:50|S|74.000000|368.410000||
B|SLV|20260401|14:18:50|S|2.000000|68.229300||
B|SLV|20260401|14:18:50|S|100.000000|68.230000||
B|AFL|20260401|14:18:51|S|100.000000|109.940000||
B|AMD|20260401|14:18:51|S|5.000000|209.825000||
B|AMD|20260401|14:18:51|S|200.000000|209.825000||
B|MSTR|20260401|14:18:51|S|100.000000|121.905000||
B|NU|20260401|14:18:51|S|55.000000|14.615000||
B|ROBO|20260401|14:18:51|S|50.000000|70.300000||
B|SMCI|20260401|14:18:51|S|100.000000|22.440000||
B|TSM|20260401|14:18:51|S|8.000000|341.320000||
B|BX|20260401|14:18:52|S|4.000000|113.780000||
B|IREN|20260401|14:18:52|S|38.000000|33.715000||
B|MU|20260401|14:18:52|S|200.000000|368.275000||
B|VOO|20260401|14:18:52|S|2.000000|602.009300||
B|VOO|20260401|14:18:52|S|194.000000|602.000000||
B|ECO|20260401|14:18:53|S|20.000000|51.070000||
B|MCD|20260401|14:18:53|S|3.000000|307.080000||
B|NAT|20260401|14:18:53|S|400.000000|5.805000||
B|NKE|20260401|14:18:53|S|120.000000|45.005000||
B|TTD|20260401|14:18:53|S|100.000000|21.895000||
B|AMD|20260401|14:18:54|S|120.000000|209.785000||
B|AVGO|20260401|14:18:54|S|10.000000|311.500000||
B|NKE|20260401|14:18:54|S|2.000000|45.005000||
B|PAAS|20260401|14:18:54|S|36.000000|56.000000||
B|PH|20260401|14:18:54|S|7.000000|922.920000||
B|RGTI|20260401|14:18:54|S|100.000000|13.655000||
B|SNDK|20260401|14:18:54|S|1.000000|692.240000||
B|SNXX|20260401|14:18:54|S|100.000000|43.000000||
B|GOOG|20260401|14:18:55|S|6.000000|294.995000||
B|GOOGL|20260401|14:18:55|S|1.000000|297.129300||
B|NKE|20260401|14:18:55|S|100.000000|45.005000||
B|NKE|20260401|14:18:55|S|382.000000|45.010000||
B|ORCL|20260401|14:18:55|S|200.000000|144.839900||
B|ROKU|20260401|14:18:55|S|200.000000|94.870000||
B|UDOW|20260401|14:18:55|S|360.000000|50.990000||
B|ZM|20260401|14:18:55|S|2.000000|80.300000||
B|ZM|20260401|14:18:55|S|56.000000|80.300000||
B|ZM|20260401|14:18:55|S|142.000000|80.300000||
B|ZTS|20260401|14:18:55|S|5.000000|117.386100||
B|MSFT|20260401|14:18:56|S|220.000000|369.440000||
B|MU|20260401|14:18:56|S|50.000000|368.104400||
B|NBIS|20260401|14:18:56|S|100.000000|102.020000||
B|SOUN|20260401|14:18:56|S|100.000000|6.710000||
B|SPY|20260401|14:18:56|S|1.000000|654.819300||
B|BMNZ|20260401|14:18:57|S|100.000000|20.120000||
B|ESTA|20260401|14:18:57|S|20.000000|58.960000||
B|FSLR|20260401|14:18:57|S|4.000000|197.930000||
B|NAT|20260401|14:18:57|S|2400.000000|5.810000||
B|NVDA|20260401|14:18:57|S|690.000000|175.140000||
B|SNA|20260401|14:18:57|S|4.000000|367.110000||
B|ASTX|20260401|14:18:58|S|20.000000|37.370000||
B|HTGC|20260401|14:18:58|S|600.000000|14.580000||
B|INTC|20260401|14:18:59|S|100.000000|47.965000||
B|MU|20260401|14:18:59|S|100.000000|368.240000||
B|MU|20260401|14:18:59|S|100.000000|368.280000||
B|SQQQ|20260401|14:18:59|S|4.000000|77.677600||
B|TSLA|20260401|14:18:59|S|40.000000|377.730000||
B|TSLA|20260401|14:18:59|S|89.000000|377.740000||
B|CRWV|20260401|14:19:00|S|500.000000|77.890000||
B|EWY|20260401|14:19:00|S|10.000000|125.560000||
B|MCD|20260401|14:19:00|S|1.000000|307.080000||
B|MSFT|20260401|14:19:00|S|3.000000|369.470000||
B|COIN|20260401|14:19:01|S|20.000000|173.540000||
B|EXK|20260401|14:19:01|S|100.000000|9.695000||
B|GLD|20260401|14:19:01|S|40.000000|437.320000||
B|HIMS|20260401|14:19:01|S|400.000000|19.940000||
B|HIMS|20260401|14:19:01|S|700.000000|19.940500||
B|HOOD|20260401|14:19:01|S|2000.000000|69.590000||
B|HUBG|20260401|14:19:01|S|100.000000|36.890000||
B|ONDS|20260401|14:19:01|S|12.000000|8.832500||
B|TQQQ|20260401|14:19:01|S|17.000000|43.100700||
B|XYL|20260401|14:19:01|S|100.000000|122.780000||
B|ALAB|20260401|14:19:02|S|20.000000|106.890000||
B|DE|20260401|14:19:02|S|100.000000|574.910000||
B|DFLI|20260401|14:19:02|S|100.000000|1.780000||
B|FLNC|20260401|14:19:02|S|40.000000|12.945000||
B|GOOG|20260401|14:19:02|S|58.000000|294.960000||
B|GOOGL|20260401|14:19:02|S|1.000000|297.050000||
B|LITE|20260401|14:19:02|S|88.000000|757.960000||
B|LITE|20260401|14:19:02|S|100.000000|757.960000||
B|LRCX|20260401|14:19:02|S|3.000000|221.890000||
B|NKE|20260401|14:19:02|S|22.000000|45.005000||
B|SNDK|20260401|14:19:02|S|100.000000|692.250000||
B|HL|20260401|14:19:03|S|6.000000|19.225000||
B|HWM|20260401|14:19:03|S|41.000000|239.630000||
B|IPX|20260401|14:19:03|S|4.000000|27.590000||
B|NKE|20260401|14:19:03|S|20.000000|45.005000||
B|NSC|20260401|14:19:03|S|20.000000|289.228500||
B|RCAT|20260401|14:19:03|S|700.000000|12.045000||
B|RH|20260401|14:19:03|S|63.000000|109.665900||
B|SEV|20260401|14:19:03|S|14.000000|2.650000||
B|AA|20260401|14:19:04|S|50.000000|70.960000||
B|AAPL|20260401|14:19:04|S|12.000000|254.655500||
B|NVDA|20260401|14:19:04|S|240.000000|175.125000||
B|ORCL|20260401|14:19:04|S|71.000000|144.855000||
B|TSLA|20260401|14:19:04|S|1.000000|377.671700||
B|AMD|20260401|14:19:05|S|10.000000|209.660000||
B|CCL|20260401|14:19:05|S|114.000000|26.272500||
B|CRS|20260401|14:19:05|S|3.000000|406.880000||
B|LITE|20260401|14:19:05|S|20.000000|757.680000||
B|MS|20260401|14:19:05|S|200.000000|166.170000||
B|SMR|20260401|14:19:05|S|1.000000|10.120000||
B|SMR|20260401|14:19:05|S|3.000000|10.120000||
B|SMR|20260401|14:19:05|S|30.000000|10.120000||
B|UVXY|20260401|14:19:05|S|40.000000|51.000000||
B|VXX|20260401|14:19:05|S|30.000000|34.955000||
B|ABBV|20260401|14:19:06|S|100.000000|214.700000||
B|AMD|20260401|14:19:06|S|110.000000|209.640000||
B|INFY|20260401|14:19:06|S|20.000000|13.415000||
B|META|20260401|14:19:06|S|63.000000|581.510000||
B|MU|20260401|14:19:06|S|10.000000|367.880000||
B|MU|20260401|14:19:06|S|11.000000|367.840000||
B|NTGR|20260401|14:19:06|S|10.000000|22.930000||
B|NUE|20260401|14:19:06|S|1.000000|173.560000||
B|NUE|20260401|14:19:06|S|4.000000|173.560000||
B|PLTR|20260401|14:19:06|S|100.000000|145.545000||
B|UNG|20260401|14:19:06|S|100.000000|11.450000||
B|VOO|20260401|14:19:06|S|14.000000|601.888900||
B|WDC|20260401|14:19:06|S|100.000000|297.640100||
B|WPM|20260401|14:19:06|S|36.000000|137.385000||
B|ZS|20260401|14:19:06|S|40.000000|136.461100||
B|ZTS|20260401|14:19:06|S|10.000000|117.237700||
B|CRCL|20260401|14:19:07|S|96.000000|90.740000||
B|ITA|20260401|14:19:07|S|1.000000|224.280000||
B|MP|20260401|14:19:07|S|100.000000|48.090000||
B|ORCL|20260401|14:19:07|S|138.000000|144.835000||
B|SMR|20260401|14:19:07|S|1.000000|10.110000||
B|SMR|20260401|14:19:07|S|1.000000|10.110000||
B|WEC|20260401|14:19:07|S|50.000000|116.540000||
B|AAP|20260401|14:19:08|S|100.000000|54.340000||
B|AMZN|20260401|14:19:08|S|11.000000|210.720000||
B|ASTS|20260401|14:19:08|S|4.000000|83.840000||
B|MU|20260401|14:19:08|S|1.000000|367.730000||
B|MU|20260401|14:19:08|S|40.000000|367.740000||
B|SQQQ|20260401|14:19:08|E|32.000000|77.775000||
B|CRM|20260401|14:19:09|S|100.000000|185.480000||
B|INTC|20260401|14:19:09|S|200.000000|47.930000||
B|MU|20260401|14:19:09|S|100.000000|367.740000||
B|OC|20260401|14:19:09|S|5.000000|108.020000||
B|PDD|20260401|14:19:09|S|5.000000|101.840000||
B|RXO|20260401|14:19:09|S|100.000000|15.080000||
B|SJM|20260401|14:19:09|S|29.000000|95.750000||
B|SOXL|20260401|14:19:09|S|1301.000000|52.090000||
B|TSLA|20260401|14:19:09|S|50.000000|377.570000||
B|UBER|20260401|14:19:09|S|2.000000|71.930000||
B|CVX|20260401|14:19:10|S|800.000000|196.930000||
B|INTC|20260401|14:19:10|S|400.000000|47.930700||
B|QBTX|20260401|14:19:10|S|100.000000|7.340000||
B|AVAV|20260401|14:19:11|S|3.000000|183.440000||
B|CYCN|20260401|14:19:11|S|400.000000|6.000000||
B|IBM|20260401|14:19:11|S|7.000000|243.660000||
B|SMCI|20260401|14:19:11|S|50.000000|22.430000||
B|TSLA|20260401|14:19:11|S|6.000000|377.600000||
B|PFF|20260401|14:19:12|S|100.000000|30.365000||
B|PINS|20260401|14:19:12|S|100.000000|18.225000||
B|SPXS|20260401|14:19:12|S|115.000000|39.650000||
B|TSLA|20260401|14:19:12|S|14.000000|377.550000||
B|XOP|20260401|14:19:12|S|100.000000|173.920000||
B|AMD|20260401|14:19:13|S|100.000000|209.650000||
B|AMZN|20260401|14:19:13|S|1.000000|210.710000||
B|HYG|20260401|14:19:13|S|1700.000000|79.290000||
B|HYG|20260401|14:19:13|S|8900.000000|79.290000||
B|MU|20260401|14:19:13|S|20.000000|367.750000||
B|OXY|20260401|14:19:13|S|35.000000|61.939000||
B|SNDK|20260401|14:19:13|S|15.000000|691.860000||
B|TSEM|20260401|14:19:13|S|50.000000|183.100000||
B|EMBJ|20260401|14:19:14|S|2.000000|62.429100||
B|NET|20260401|14:19:14|S|100.000000|206.770000||
B|NVDA|20260401|14:19:14|S|100.000000|175.130000||
B|NVDA|20260401|14:19:14|S|700.000000|175.105000||
B|RIVN|20260401|14:19:14|S|100.000000|14.915000||
B|SNDK|20260401|14:19:14|S|10.000000|691.860000||
B|SNDK|20260401|14:19:14|S|100.000000|691.880000||
B|SOXS|20260401|14:19:14|S|100.000000|36.385000||
B|TQQQ|20260401|14:19:14|S|50.000000|43.095000||
B|TSLA|20260401|14:19:14|S|36.000000|377.588700||
B|TSLA|20260401|14:19:14|S|205.000000|377.580000||
B|XOP|20260401|14:19:14|S|93.000000|173.930000||
B|ZTS|20260401|14:19:14|S|100.000000|117.376000||
B|AAPL|20260401|14:19:15|S|100.000000|254.670000||
B|APLD|20260401|14:19:15|S|1000.000000|24.420000||
B|CRWV|20260401|14:19:15|S|100.000000|77.820000||
B|CVX|20260401|14:19:15|S|197.000000|196.932700||
B|LPG|20260401|14:19:15|S|40.000000|33.950000||
B|MU|20260401|14:19:15|S|50.000000|367.860000||
B|PFF|20260401|14:19:15|S|367.000000|30.360000||
B|TSLA|20260401|14:19:15|S|118.000000|377.670000||
B|TSLA|20260401|14:19:15|S|240.000000|377.645000||
B|YPF|20260401|14:19:15|S|26.000000|43.890000||
B|YPF|20260401|14:19:15|S|26.000000|43.900000||
B|ZS|20260401|14:19:15|S|40.000000|136.718400||
B|ANNA|20260401|14:19:16|S|50.000000|7.440000||
B|BE|20260401|14:19:16|S|100.000000|133.410000||
B|CVX|20260401|14:19:16|S|300.000000|196.940000||
B|MU|20260401|14:19:16|S|128.000000|367.925000||
B|NVDA|20260401|14:19:16|S|6.000000|175.155000||
B|SUPV|20260401|14:19:16|S|60.000000|9.520000||
B|BSX|20260401|14:19:17|S|100.000000|62.290000||
B|MU|20260401|14:19:17|S|25.000000|367.930000||
B|NVDA|20260401|14:19:17|S|58.000000|175.140000||
B|SOXS|20260401|14:19:17|S|22.000000|36.379300||
B|Z|20260401|14:19:17|S|100.000000|40.887600||
B|JPM|20260401|14:19:18|S|10.000000|294.170000||
B|MSTZ|20260401|14:19:18|S|100.000000|13.060000||
B|MSTZ|20260401|14:19:18|S|358.000000|13.059500||
B|PRU|20260401|14:19:18|S|100.000000|98.385000||
B|SNDK|20260401|14:19:18|S|21.000000|692.035000||
B|HTGC|20260401|14:19:19|S|100.000000|14.555000||
B|SOFI|20260401|14:19:19|S|100.000000|15.519900||
B|AMD|20260401|14:19:20|S|100.000000|209.715000||
B|AVGO|20260401|14:19:20|S|1.000000|311.480000||
B|SOXL|20260401|14:19:20|S|100.000000|52.130000||
B|AA|20260401|14:19:21|S|50.000000|70.960000||
B|AAPL|20260401|14:19:21|S|12.000000|254.620000||
B|BCYC|20260401|14:19:21|S|50.000000|4.950000||
B|META|20260401|14:19:21|S|20.000000|581.620000||
B|METU|20260401|14:19:21|S|100.000000|23.149300||
B|NVCR|20260401|14:19:21|S|52.000000|11.035000||
B|XPRO|20260401|14:19:21|S|100.000000|16.390000||
B|AMD|20260401|14:19:22|S|100.000000|209.691700||
B|B|20260401|14:19:22|S|7.000000|42.155000||
B|BABA|20260401|14:19:22|S|60.000000|123.430000||
B|GRAB|20260401|14:19:22|S|25.000000|3.650000||
B|MU|20260401|14:19:22|S|100.000000|367.985400||
B|PBR|20260401|14:19:22|S|19.000000|19.915000||
B|QXO|20260401|14:19:22|S|436.000000|19.428800||
B|RXRX|20260401|14:19:22|S|1517.000000|3.085000||
B|TSLA|20260401|14:19:22|S|150.000000|377.690000||
B|ANET|20260401|14:19:23|S|30.000000|124.750000||
B|CRWV|20260401|14:19:23|S|230.000000|77.870000||
B|DOCS|20260401|14:19:23|S|11.000000|23.110000||
B|ONDS|20260401|14:19:23|S|400.000000|8.820000||
B|PTON|20260401|14:19:23|S|50.000000|4.355000||
B|SGOV|20260401|14:19:23|S|200.000000|100.387400||
B|TE|20260401|14:19:23|S|20.000000|4.265000||
B|CRCG|20260401|14:19:24|S|5.000000|2.459800||
B|LENZ|20260401|14:19:24|S|100.000000|9.300000||
B|SNDK|20260401|14:19:24|S|78.000000|691.770000||
B|SNDK|20260401|14:19:24|S|100.000000|691.840000||
B|SOXL|20260401|14:19:24|S|100.000000|52.140000||
B|TSLA|20260401|14:19:24|S|25.000000|377.748500||
B|TSLA|20260401|14:19:24|S|80.000000|377.720000||
B|TSLA|20260401|14:19:24|S|90.000000|377.730000||
B|TSLA|20260401|14:19:24|S|100.000000|377.735000||
B|UVIX|20260401|14:19:24|S|23.000000|8.415000||
B|BIL|20260401|14:19:25|S|243.000000|91.395000||
B|CVX|20260401|14:19:25|S|670.000000|197.160000||
B|FSLY|20260401|14:19:25|S|84.000000|32.001200||
B|OKLO|20260401|14:19:25|S|2.000000|48.380000||
B|TQQQ|20260401|14:19:25|S|972.000000|43.080000||
B|YPF|20260401|14:19:25|S|100.000000|43.910000||
B|AMD|20260401|14:19:26|S|1.000000|209.759100||
B|MU|20260401|14:19:26|S|30.000000|367.940000||
B|QCOM|20260401|14:19:26|S|1.000000|127.665000||
B|RKLB|20260401|14:19:26|S|20.000000|65.780000||
B|SUPV|20260401|14:19:26|S|60.000000|9.520000||
B|AMD|20260401|14:19:27|S|10.000000|209.748600||
B|CRDO|20260401|14:19:27|S|41.000000|96.335000||
B|GOOGL|20260401|14:19:27|S|50.000000|297.030000||
B|NKE|20260401|14:19:27|S|2.000000|44.985000||
B|ORCL|20260401|14:19:27|S|40.000000|144.940000||
B|SPY|20260401|14:19:27|S|1.000000|654.717500||
B|IREN|20260401|14:19:28|S|1199.000000|33.700000||
B|NVDA|20260401|14:19:28|S|250.000000|175.130000||
B|SPY|20260401|14:19:28|S|1.000000|654.700000||
B|TMF|20260401|14:19:28|S|30.000000|36.105000||
B|ARCB|20260401|14:19:29|S|2.000000|101.080000||
B|BAC|20260401|14:19:29|S|100.000000|49.005000||
B|CF|20260401|14:19:29|S|4.000000|125.610000||
B|LITE|20260401|14:19:29|S|1.000000|757.020000||
B|META|20260401|14:19:29|S|40.000000|581.785000||
B|NKE|20260401|14:19:29|S|280.000000|44.990000||
B|NKE|20260401|14:19:29|S|300.000000|44.989600||
B|NVDA|20260401|14:19:29|S|98.000000|175.129300||
B|NVDA|20260401|14:19:29|S|198.000000|175.125000||
B|SOXS|20260401|14:19:29|S|100.000000|36.430000||
B|BXSL|20260401|14:19:30|S|20.000000|23.290000||
B|NBIS|20260401|14:19:30|S|10.000000|102.030000||
B|NBIS|20260401|14:19:30|S|100.000000|102.060000||
B|CRWV|20260401|14:19:31|S|30.000000|77.820000||
B|EWY|20260401|14:19:31|S|100.000000|125.319000||
B|MP|20260401|14:19:31|S|5.000000|48.070000||
B|NKE|20260401|14:19:31|S|180.000000|44.990000||
B|PBR/A|20260401|14:19:31|S|100.000000|18.235000||
B|SNDK|20260401|14:19:31|S|8.000000|691.590000||
B|TSM|20260401|14:19:31|S|40.000000|341.450000||
B|HSDT|20260401|14:19:32|S|10.000000|1.675000||
B|HUBS|20260401|14:19:32|S|31.000000|243.790000||
B|HUBS|20260401|14:19:32|S|40.000000|243.720000||
B|NU|20260401|14:19:32|S|5.000000|14.599300||
B|PBR|20260401|14:19:32|S|8.000000|19.920000||
B|SIDU|20260401|14:19:32|S|1600.000000|2.045000||
B|SPUS|20260401|14:19:32|S|2.000000|48.557500||
B|SUPV|20260401|14:19:32|S|134.000000|9.530000||
B|ANNA|20260401|14:19:33|S|200.000000|7.430000||
B|CIEN|20260401|14:19:33|S|10.000000|409.800000||
B|CRCG|20260401|14:19:33|S|5000.000000|2.459800||
B|CRCL|20260401|14:19:33|S|4.000000|90.830000||
B|EWY|20260401|14:19:33|S|100.000000|125.340000||
B|EWY|20260401|14:19:33|S|100.000000|125.340000||
B|EWY|20260401|14:19:33|S|200.000000|125.330000||
B|LAES|20260401|14:19:33|S|1.000000|2.509800||
B|LITE|20260401|14:19:33|S|100.000000|757.050000||
B|MSTR|20260401|14:19:33|S|2.000000|121.890000||
B|MU|20260401|14:19:33|S|25.000000|367.840000||
B|NKE|20260401|14:19:33|S|180.000000|44.990000||
B|XOM|20260401|14:19:33|S|53.000000|161.360000||
B|EWY|20260401|14:19:34|S|100.000000|125.340000||
B|EWY|20260401|14:19:34|S|156.000000|125.350000||
B|GEF|20260401|14:19:34|S|200.000000|67.400000||
B|GLD|20260401|14:19:34|S|80.000000|437.110000||
B|INTC|20260401|14:19:34|S|27.000000|47.892400||
B|META|20260401|14:19:34|S|10.000000|581.700000||
B|NIO|20260401|14:19:34|S|50.000000|6.165000||
B|SOXL|20260401|14:19:34|S|23.000000|52.070000||
B|SUPV|20260401|14:19:34|S|34.000000|9.540000||
B|AMZN|20260401|14:19:35|S|20.000000|210.672600||
B|AVGO|20260401|14:19:35|S|400.000000|311.475000||
B|BMA|20260401|14:19:35|S|127.000000|77.290000||
B|BMA|20260401|14:19:35|S|199.000000|77.290000||
B|DB|20260401|14:19:35|S|20.000000|30.325000||
B|DXPE|20260401|14:19:35|S|20.000000|143.590000||
B|EWT|20260401|14:19:35|S|100.000000|71.730000||
B|MU|20260401|14:19:35|S|2.000000|367.835000||
B|MSTR|20260401|14:19:36|S|2.000000|121.910000||
B|OI|20260401|14:19:36|S|14.000000|10.510000||
B|MKC|20260401|14:19:37|S|100.000000|49.350000||
B|OEF|20260401|14:19:37|S|1.000000|320.069500||
B|PDD|20260401|14:19:37|S|100.000000|101.860000||
B|SUPV|20260401|14:19:37|S|134.000000|9.530000||
B|BP|20260401|14:19:38|S|200.000000|45.835000||
B|O|20260401|14:19:38|S|2.000000|61.600000||
B|SOFI|20260401|14:19:38|S|1.000000|15.499300||
B|SUPV|20260401|14:19:38|S|133.000000|9.530000||
B|SUPV|20260401|14:19:38|S|134.000000|9.530000||
B|WFC|20260401|14:19:38|S|29.000000|80.565000||
B|LITE|20260401|14:19:39|S|5.000000|757.100000||
B|MRVL|20260401|14:19:39|S|120.000000|105.190000||
B|PLTR|20260401|14:19:39|S|10.000000|145.530000||
B|RDW|20260401|14:19:39|S|979.000000|9.046800||
B|SHV|20260401|14:19:39|S|20.000000|110.090000||
B|VTI|20260401|14:19:39|S|1.000000|323.090000||
B|WDC|20260401|14:19:39|S|21.000000|297.540000||
B|BAC|20260401|14:19:40|S|100.000000|48.985000||
B|HWM|20260401|14:19:40|S|100.000000|239.410000||
B|VG|20260401|14:19:40|S|318.000000|14.549200||
B|XPEV|20260401|14:19:40|S|100.000000|17.565000||
B|CRCG|20260401|14:19:41|S|11408.000000|2.459700||
B|ESS|20260401|14:19:41|S|2.000000|244.135000||
B|MRVL|20260401|14:19:41|S|3.000000|105.245000||
B|SOXL|20260401|14:19:41|S|100.000000|52.080000||
B|WSO|20260401|14:19:41|S|2.000000|373.160000||
B|ZTS|20260401|14:19:41|S|5.000000|117.370300||
B|LOPE|20260401|14:19:42|S|2.000000|171.445000||
B|NVDA|20260401|14:19:42|S|50.000000|175.145000||
B|SOXS|20260401|14:19:42|S|36.000000|36.395000||
B|SPCE|20260401|14:19:42|S|25.000000|2.380000||
B|SQQQ|20260401|14:19:42|S|100.000000|77.745000||
B|TSLA|20260401|14:19:42|S|240.000000|377.805000||
B|AMD|20260401|14:19:43|S|50.000000|209.790000||
B|APTV|20260401|14:19:43|S|20.000000|61.775000||
B|HOMB|20260401|14:19:43|S|37.000000|27.250000||
B|MU|20260401|14:19:43|S|130.000000|367.940000||
B|NKE|20260401|14:19:43|E|110.000000|44.990000||
B|SPY|20260401|14:19:43|S|43.000000|654.668100||
B|ZIM|20260401|14:19:43|S|1.000000|26.240000||
B|BIOA|20260401|14:19:44|S|20.000000|17.520000||
B|CAKE|20260401|14:19:44|S|1.000000|55.070000||
B|CVX|20260401|14:19:44|S|400.000000|197.090000||
B|GDX|20260401|14:19:44|S|8.000000|95.945000||
B|NKE|20260401|14:19:44|S|39.000000|44.987300||
B|NKE|20260401|14:19:44|S|4160.000000|44.990000||
B|SNDK|20260401|14:19:44|S|9.000000|691.240000||
B|SOFI|20260401|14:19:44|S|50.000000|15.499300||
B|SOXS|20260401|14:19:44|S|4.000000|36.380000||
B|USB|20260401|14:19:44|S|50.000000|52.682400||
B|AGQ|20260401|14:19:45|S|1.000000|119.420000||
B|ASM|20260401|14:19:45|S|50.000000|6.605000||
B|BRSL|20260401|14:19:45|S|200.000000|12.795000||
B|MDT|20260401|14:19:45|S|13.000000|86.030000||
B|PLNT|20260401|14:19:45|S|136.000000|72.400000||
B|SMCI|20260401|14:19:45|S|70.000000|22.420000||
B|SNDK|20260401|14:19:45|S|44.000000|691.410000||
B|SNDK|20260401|14:19:45|S|100.000000|691.495000||
B|SPY|20260401|14:19:45|S|17.000000|654.800000||
B|ASND|20260401|14:19:46|S|1.000000|229.435000||
B|BETA|20260401|14:19:46|S|100.000000|15.025000||
B|CVNA|20260401|14:19:46|S|40.000000|309.075000||
B|MARA|20260401|14:19:46|S|70.000000|8.020000||
B|MU|20260401|14:19:46|S|1.000000|367.930000||
B|SCHX|20260401|14:19:46|S|1436.000000|25.815000||
B|SNDK|20260401|14:19:46|S|9.000000|691.270000||
B|STX|20260401|14:19:46|S|1.000000|417.990000||
B|SWK|20260401|14:19:46|S|25.000000|71.260000||
B|CVX|20260401|14:19:47|S|2.000000|197.120000||
B|MRVL|20260401|14:19:47|S|120.000000|105.310000||
B|NKE|20260401|14:19:47|S|44.000000|44.989600||
B|RPV|20260401|14:19:47|S|200.000000|106.980000||
B|SNDK|20260401|14:19:47|S|49.000000|691.470000||
B|SUPV|20260401|14:19:47|S|100.000000|9.510000||
B|IKT|20260401|14:19:48|S|10.000000|1.790000||
B|PATH|20260401|14:19:48|S|46.000000|11.050000||
B|QBTZ|20260401|14:19:48|S|100.000000|52.620000||
B|QBTZ|20260401|14:19:48|S|300.000000|52.500000||
B|RKT|20260401|14:19:48|S|20.000000|14.320000||
B|SUPV|20260401|14:19:48|S|100.000000|9.515000||
B|TQQQ|20260401|14:19:48|S|25.000000|43.105000||
B|TSEM|20260401|14:19:48|S|10.000000|183.240000||
B|TSLA|20260401|14:19:48|S|40.000000|377.950000||
B|ECG|20260401|14:19:49|S|8.000000|126.360000||
B|NKE|20260401|14:19:49|S|100.000000|45.000000||
B|NKE|20260401|14:19:49|S|163.000000|44.997900||
B|NVDA|20260401|14:19:49|S|300.000000|175.205000||
B|SGOV|20260401|14:19:49|S|100.000000|100.390000||
B|SOFI|20260401|14:19:49|S|200.000000|15.509300||
B|SUPV|20260401|14:19:49|S|100.000000|9.530000||
B|USO|20260401|14:19:49|S|50.000000|124.505000||
B|MEOH|20260401|14:19:50|S|100.000000|58.310000||
B|MRVL|20260401|14:19:50|S|300.000000|105.320000||
B|MU|20260401|14:19:50|S|30.000000|368.035000||
B|PINS|20260401|14:19:50|S|100.000000|18.225000||
B|SNDK|20260401|14:19:50|S|100.000000|691.150000||
B|SOXS|20260401|14:19:50|S|100.000000|36.345000||
B|TSLA|20260401|14:19:50|S|162.000000|378.010000||
B|XOM|20260401|14:19:50|S|600.000000|161.350000||
B|ENS|20260401|14:19:51|S|15.000000|177.210000||
B|IDT|20260401|14:19:51|S|50.000000|49.350000||
B|PLTR|20260401|14:19:51|S|60.000000|145.670000||
B|PLTR|20260401|14:19:51|S|141.000000|145.685000||
B|SLV|20260401|14:19:51|S|300.000000|68.215000||
B|SUPV|20260401|14:19:51|S|175.000000|9.530000||
B|VIST|20260401|14:19:51|S|34.000000|69.310000||
B|ADBE|20260401|14:19:52|S|64.000000|241.940000||
B|ADBE|20260401|14:19:52|S|80.000000|241.910000||
B|ASTS|20260401|14:19:52|S|1.000000|83.900000||
B|EWY|20260401|14:19:52|S|85.000000|125.430000||
B|GLW|20260401|14:19:52|S|10.000000|141.190000||
B|YPF|20260401|14:19:52|S|26.000000|43.890000||
B|BILI|20260401|14:19:53|S|10.000000|22.975000||
B|EWY|20260401|14:19:53|S|40.000000|125.470700||
B|GLW|20260401|14:19:53|S|86.000000|141.270000||
B|TQQQ|20260401|14:19:53|S|1.000000|43.125000||
B|TSLA|20260401|14:19:53|S|30.000000|378.079300||
B|VALE|20260401|14:19:53|S|2.000000|16.039300||
B|AMPX|20260401|14:19:54|S|20.000000|15.465000||
B|BCRX|20260401|14:19:54|S|100.000000|9.315000||
B|BKSY|20260401|14:19:54|S|100.000000|27.305000||
B|CP|20260401|14:19:54|S|100.000000|77.510000||
B|GGLL|20260401|14:19:54|S|30.000000|83.310000||
B|GO|20260401|14:19:54|S|100.000000|6.925000||
B|MRVL|20260401|14:19:54|S|50.000000|105.311700||
B|QQQ|20260401|14:19:54|S|14.000000|583.815000||
B|SPY|20260401|14:19:54|S|100.000000|654.987500||
B|ZIM|20260401|14:19:54|S|1.000000|26.240000||
B|ZM|20260401|14:19:54|S|2.000000|80.280000||
B|ZTS|20260401|14:19:54|S|100.000000|117.368000||
B|FANG|20260401|14:19:55|S|20.000000|189.540000||
B|NU|20260401|14:19:55|S|3.000000|14.607500||
B|TSLA|20260401|14:19:55|S|50.000000|378.080000||
B|AMD|20260401|14:19:56|S|26.000000|209.860000||
B|CVX|20260401|14:19:56|S|400.000000|197.240000||
B|MU|20260401|14:19:56|S|5.000000|367.820000||
B|OMAB|20260401|14:19:56|S|50.000000|115.040000||
B|TE|20260401|14:19:56|S|87.000000|4.275000||
B|INTC|20260401|14:19:57|S|242.000000|47.960000||
B|MU|20260401|14:19:57|S|14.000000|367.830000||
B|MU|20260401|14:19:57|S|86.000000|367.840000||
B|NU|20260401|14:19:57|S|19.000000|14.607700||
B|QQQ|20260401|14:19:57|S|4.000000|583.815000||
B|SMR|20260401|14:19:57|S|400.000000|10.145000||
B|SOXL|20260401|14:19:57|S|250.000000|52.170000||
B|SOXS|20260401|14:19:57|S|100.000000|36.360000||
B|SOXS|20260401|14:19:57|S|117.000000|36.355000||
B|SPXL|20260401|14:19:57|S|74.000000|188.890000||
B|UNH|20260401|14:19:57|S|3.000000|273.540000||
B|BE|20260401|14:19:58|S|20.000000|133.390000||
B|ELF|20260401|14:19:58|S|300.000000|62.700000||
B|GRAB|20260401|14:19:58|S|26.000000|3.650000||
B|IREN|20260401|14:19:58|S|17.000000|33.780000||
B|MSTR|20260401|14:19:58|S|1.000000|121.990000||
B|VXX|20260401|14:19:58|S|200.000000|34.920700||
B|ZG|20260401|14:19:58|S|20.000000|40.710000||
B|AAOI|20260401|14:19:59|S|1.000000|85.747100||
B|CW|20260401|14:19:59|S|1.000000|699.900000||
B|SMR|20260401|14:19:59|S|500.000000|10.139900||
B|SOXS|20260401|14:19:59|S|100.000000|36.347500||
B|TTE|20260401|14:19:59|S|50.000000|89.720000||
B|CRM|20260401|14:20:00|S|5.000000|185.470000||
B|CRMT|20260401|14:20:00|S|100.000000|12.250000||
B|ELF|20260401|14:20:00|S|35.000000|62.690000||
B|ENVX|20260401|14:20:00|S|5.000000|4.985000||
B|HTGC|20260401|14:20:00|S|800.000000|14.560000||
B|MIST|20260401|14:20:00|S|100.000000|1.275000||
B|NKE|20260401|14:20:00|S|100.000000|45.005000||
B|QQQ|20260401|14:20:00|S|127.000000|583.727500||
B|SNDK|20260401|14:20:00|S|40.000000|691.280000||
B|SPXS|20260401|14:20:00|S|10.000000|39.590000||
B|TPH|20260401|14:20:00|S|100.000000|46.715000||
B|TSLA|20260401|14:20:00|S|50.000000|378.079300||
B|VLO|20260401|14:20:00|S|20.000000|237.130000||
B|ZM|20260401|14:20:00|S|16.000000|80.280000||
B|FA|20260401|14:20:01|S|100.000000|11.420000||
B|NKE|20260401|14:20:01|S|100.000000|45.005000||
B|NVDA|20260401|14:20:01|S|800.000000|175.245000||
B|SMH|20260401|14:20:01|S|389.000000|391.470000||
B|SNDK|20260401|14:20:01|S|15.000000|691.130000||
B|UVIX|20260401|14:20:01|S|254.000000|8.405000||
B|ZS|20260401|14:20:01|S|40.000000|136.674800||
B|COGT|20260401|14:20:02|S|4.000000|34.965000||
B|MSFT|20260401|14:20:02|S|20.000000|369.680000||
B|SKE|20260401|14:20:02|S|14.000000|31.437800||
B|APP|20260401|14:20:03|S|20.000000|390.330000||
B|BAM|20260401|14:20:03|S|100.000000|43.970000||
B|CRWV|20260401|14:20:03|S|100.000000|77.890000||
B|DNP|20260401|14:20:03|S|200.000000|10.255000||
B|IOVA|20260401|14:20:03|S|45.000000|3.420000||
B|MU|20260401|14:20:03|S|44.000000|367.910000||
B|QQQM|20260401|14:20:03|S|2.000000|240.400000||
B|SEE|20260401|14:20:03|S|100.000000|42.095000||
B|SPY|20260401|14:20:03|S|43.000000|655.029300||
B|ZTS|20260401|14:20:03|S|4.000000|117.361500||
B|AEHR|20260401|14:20:04|S|24.000000|39.070000||
B|BRSL|20260401|14:20:04|S|100.000000|12.790000||
B|COHX|20260401|14:20:04|S|100.000000|27.310000||
B|META|20260401|14:20:04|S|11.000000|581.980000||
B|MU|20260401|14:20:04|S|14.000000|368.245000||
B|NKE|20260401|14:20:04|S|100.000000|45.025000||
B|NVDA|20260401|14:20:04|S|75.000000|175.285000||
B|SMUP|20260401|14:20:04|S|100.000000|0.367000||
B|TSLA|20260401|14:20:04|S|35.000000|378.175000||
B|YPF|20260401|14:20:04|S|83.000000|43.980000||
B|YPF|20260401|14:20:04|S|114.000000|43.940000||
B|ZS|20260401|14:20:04|S|7.000000|136.673700||
B|BMNU|20260401|14:20:05|S|100.000000|1.760000||
B|GLD|20260401|14:20:05|S|300.000000|437.263700||
B|IREN|20260401|14:20:05|S|24.000000|33.830000||
B|META|20260401|14:20:05|S|32.000000|581.980000||
B|META|20260401|14:20:05|S|98.000000|581.980000||
B|NFLX|20260401|14:20:05|S|200.000000|95.567700||
B|SNDK|20260401|14:20:05|S|15.000000|692.210000||
B|SNDK|20260401|14:20:05|S|50.000000|692.150000||
B|SPXL|20260401|14:20:05|S|75.000000|189.028000||
B|TSLA|20260401|14:20:05|S|89.000000|378.175000||
B|XPEV|20260401|14:20:05|S|100.000000|17.575000||
B|YPF|20260401|14:20:05|S|100.000000|43.970000||
B|YPF|20260401|14:20:05|S|114.000000|43.964900||
B|ASTS|20260401|14:20:06|S|2.000000|83.990000||
B|CASY|20260401|14:20:06|S|2.000000|733.579000||
B|ICSH|20260401|14:20:06|S|110.000000|50.475000||
B|NKE|20260401|14:20:06|S|25.000000|45.029300||
B|QQQ|20260401|14:20:06|S|2.000000|583.937500||
B|RCL|20260401|14:20:06|S|60.000000|281.310000||
B|RCL|20260401|14:20:06|S|80.000000|281.160000||
B|SNDK|20260401|14:20:06|S|9.000000|692.450000||
B|WPM|20260401|14:20:06|S|100.000000|137.270000||
B|YPF|20260401|14:20:06|S|59.000000|43.930000||
B|YPF|20260401|14:20:06|S|100.000000|43.930000||
B|YPF|20260401|14:20:06|S|100.000000|43.930000||
B|YPF|20260401|14:20:06|S|100.000000|43.940000||
B|YPF|20260401|14:20:06|S|100.000000|43.950000||
B|YPF|20260401|14:20:06|S|100.000000|43.950000||
B|YPF|20260401|14:20:06|S|100.000000|43.950000||
B|BE|20260401|14:20:07|S|50.000000|133.480000||
B|COIN|20260401|14:20:07|S|56.000000|173.800000||
B|COIN|20260401|14:20:07|S|64.000000|173.780000||
B|COIN|20260401|14:20:07|S|80.000000|173.790000||
B|O|20260401|14:20:07|S|1.000000|61.625000||
B|SBUX|20260401|14:20:07|S|112.000000|90.375000||
B|SCHD|20260401|14:20:07|S|4.000000|30.510000||
B|SIVR|20260401|14:20:07|S|35.000000|71.650000||
B|SNDK|20260401|14:20:07|S|10.000000|692.530000||
B|SPY|20260401|14:20:07|S|10.000000|655.030000||
B|SPY|20260401|14:20:07|S|53.000000|655.047100||
B|YPF|20260401|14:20:07|S|17.000000|43.940000||
B|COIN|20260401|14:20:08|S|560.000000|173.800000||
B|CRWV|20260401|14:20:08|S|30.000000|77.910000||
B|GLD|20260401|14:20:08|S|25.000000|437.348500||
B|MRVL|20260401|14:20:08|S|1.000000|105.380000||
B|PLTR|20260401|14:20:08|S|100.000000|145.755000||
B|RKLB|20260401|14:20:08|S|100.000000|65.890000||
B|SMH|20260401|14:20:08|S|2.000000|391.615000||
B|USO|20260401|14:20:08|S|50.000000|124.487400||
B|YPF|20260401|14:20:08|S|100.000000|43.940000||
B|YPF|20260401|14:20:08|S|100.000000|43.940000||
B|NVDA|20260401|14:20:09|S|100.000000|175.305000||
B|ORCL|20260401|14:20:09|S|188.000000|144.930000||
B|QSR|20260401|14:20:09|S|100.000000|74.480000||
B|TWI|20260401|14:20:09|S|400.000000|7.185000||
B|YPF|20260401|14:20:09|S|100.000000|43.950000||
B|YPF|20260401|14:20:09|S|100.000000|43.979200||
B|AKTS|20260401|14:20:10|S|20.000000|17.005000||
B|BITO|20260401|14:20:10|S|125.000000|9.350000||
B|BITO|20260401|14:20:10|S|125.000000|9.350000||
B|BULL|20260401|14:20:10|S|20.000000|4.765000||
B|IBRX|20260401|14:20:10|S|100.000000|7.025000||
B|LULU|20260401|14:20:10|S|100.000000|159.620000||
B|NKE|20260401|14:20:10|S|50.000000|45.025000||
B|NKE|20260401|14:20:10|S|300.000000|45.025000||
B|RKLX|20260401|14:20:10|S|200.000000|26.990000||
B|RKLX|20260401|14:20:10|S|894.000000|26.987400||
B|NKE|20260401|14:20:11|S|70.000000|45.025000||
B|NU|20260401|14:20:11|S|2.000000|14.609300||
B|SLV|20260401|14:20:11|S|28.000000|68.245000||
B|SOXS|20260401|14:20:11|S|30.000000|36.350000||
B|TQQQ|20260401|14:20:11|S|3.000000|43.175000||
B|UPWK|20260401|14:20:11|S|60.000000|11.080000||
B|WULF|20260401|14:20:11|S|200.000000|14.439300||
B|YPF|20260401|14:20:11|S|9.000000|43.980000||
B|AMZN|20260401|14:20:12|S|76.000000|210.720000||
B|ARKK|20260401|14:20:12|S|100.000000|68.430000||
B|CRML|20260401|14:20:12|S|0.333300|8.440000||
B|CRML|20260401|14:20:12|S|333.000000|8.445000||
B|MU|20260401|14:20:12|S|98.000000|368.415000||
B|OKLO|20260401|14:20:12|S|3.000000|48.545000||
B|RKT|20260401|14:20:12|S|1.000000|14.345000||
B|SNDK|20260401|14:20:12|S|1.000000|692.620000||
B|SPY|20260401|14:20:12|S|8.000000|655.158200||
B|SPY|20260401|14:20:12|S|13.000000|655.177100||
B|TQQQ|20260401|14:20:12|S|19.000000|43.180000||
B|YPF|20260401|14:20:12|S|27.000000|43.970000||
B|HYG|20260401|14:20:13|S|100.000000|79.295000||
B|MU|20260401|14:20:13|S|58.000000|368.388500||
B|SPY|20260401|14:20:13|S|11.000000|655.166600||
B|AMDL|20260401|14:20:14|S|4850.000000|13.010000||
B|CPB|20260401|14:20:14|S|200.000000|22.435000||
B|IONQ|20260401|14:20:14|S|520.000000|28.160000||
B|KC|20260401|14:20:14|S|8.000000|14.035000||
B|NKE|20260401|14:20:14|S|80.000000|45.025000||
B|NVDA|20260401|14:20:14|S|100.000000|175.310000||
B|NVDA|20260401|14:20:14|S|300.000000|175.310000||
B|SMH|20260401|14:20:14|S|58.000000|391.725000||
B|SOXX|20260401|14:20:14|S|40.000000|338.530000||
B|TROW|20260401|14:20:14|S|200.000000|90.340000||
B|AMC|20260401|14:20:15|S|10.000000|1.000000||
B|BKKT|20260401|14:20:15|S|134.000000|7.258800||
B|CHRD|20260401|14:20:15|S|40.000000|136.140000||
B|HYG|20260401|14:20:15|S|20.000000|79.295000||
B|NKE|20260401|14:20:15|S|41.000000|45.025000||
B|PHIO|20260401|14:20:15|S|1100.000000|1.340000||
B|SNDK|20260401|14:20:15|S|7.000000|692.680000||
B|SNDK|20260401|14:20:15|S|50.000000|692.710000||
B|TSEM|20260401|14:20:15|S|1.000000|183.240000||
B|AVGO|20260401|14:20:16|S|330.000000|311.870000||
B|OSK|20260401|14:20:16|S|1.000000|150.270000||
B|SPY|20260401|14:20:16|S|5.000000|655.188100||
B|TGB|20260401|14:20:16|S|20.000000|6.835000||
B|USO|20260401|14:20:16|S|55.000000|124.305000||
B|LITE|20260401|14:20:17|S|16.000000|759.500000||
B|RGTZ|20260401|14:20:17|S|100.000000|28.360000||
B|RGTZ|20260401|14:20:17|S|200.000000|28.290000||
B|TSLA|20260401|14:20:17|S|350.000000|378.360000||
B|VONV|20260401|14:20:17|S|13.000000|94.379800||
B|FOXF|20260401|14:20:18|S|100.000000|16.860000||
B|IWM|20260401|14:20:18|S|84.000000|250.167600||
B|LUNR|20260401|14:20:18|S|100.000000|19.775100||
B|PLTR|20260401|14:20:18|S|41.000000|145.770000||
B|PLUG|20260401|14:20:18|S|400.000000|2.220000||
B|SQQQ|20260401|14:20:18|S|111.000000|77.575000||
B|YPF|20260401|14:20:18|S|100.000000|44.000000||
B|INTC|20260401|14:20:19|S|100.000000|47.960000||
B|IREN|20260401|14:20:19|S|290.000000|33.910000||
B|JKS|20260401|14:20:19|S|20.000000|25.450000||
B|NVDA|20260401|14:20:19|S|1.000000|175.320000||
B|PLTR|20260401|14:20:19|S|770.000000|145.820000||
B|PSX|20260401|14:20:19|S|11.000000|173.883300||
B|SNDK|20260401|14:20:19|S|41.000000|692.430000||
B|SOXS|20260401|14:20:19|E|300.000000|36.290000||
B|UCO|20260401|14:20:19|S|99.000000|37.329100||
B|MLP|20260401|14:20:20|S|1.000000|15.910000||
B|B|20260401|14:20:21|S|100.000000|42.215000||
B|EWC|20260401|14:20:21|S|100.000000|55.105000||
B|HBM|20260401|14:20:21|S|11.000000|21.947400||
B|HYG|20260401|14:20:21|S|100.000000|79.295000||
B|IBRX|20260401|14:20:21|S|10.000000|7.025000||
B|INTC|20260401|14:20:21|S|100.000000|47.955000||
B|INTC|20260401|14:20:21|S|100.000000|47.960000||
B|MU|20260401|14:20:21|S|10.000000|368.430000||
B|SNDK|20260401|14:20:21|S|15.000000|692.620000||
B|SPY|20260401|14:20:21|S|34.000000|655.180000||
B|YPF|20260401|14:20:21|S|10.000000|44.000000||
B|IWM|20260401|14:20:22|S|15.000000|250.145000||
B|MLYS|20260401|14:20:22|S|20.000000|26.380000||
B|NKE|20260401|14:20:22|S|11.000000|45.015000||
B|SNXX|20260401|14:20:22|S|99.000000|43.060000||
B|SOFI|20260401|14:20:22|S|5.000000|15.535000||
B|TONX|20260401|14:20:22|S|100.000000|2.395000||
B|AG|20260401|14:20:23|S|200.000000|22.300000||
B|AMD|20260401|14:20:23|S|12.000000|210.089000||
B|APLD|20260401|14:20:23|S|100.000000|24.450000||
B|FND|20260401|14:20:23|S|150.000000|49.786500||
B|FND|20260401|14:20:23|S|150.000000|49.790000||
B|GABC|20260401|14:20:23|S|10.000000|42.340000||
B|NKE|20260401|14:20:23|S|111.000000|45.015000||
B|SOXS|20260401|14:20:23|S|100.000000|36.270000||
B|SPY|20260401|14:20:23|S|20.000000|655.179300||
B|IBRX|20260401|14:20:24|S|160.000000|7.030000||
B|KVHI|20260401|14:20:24|S|100.000000|9.090000||
B|MU|20260401|14:20:24|S|10.000000|368.430000||
B|ORCL|20260401|14:20:24|S|50.000000|144.951200||
B|CAR|20260401|14:20:25|S|20.000000|162.040000||
B|MU|20260401|14:20:25|S|96.000000|368.510000||
B|NBIS|20260401|14:20:25|S|15.000000|102.140000||
B|NVD|20260401|14:20:25|E|2634.000000|7.480000||
B|PARR|20260401|14:20:25|S|182.000000|61.320000||
B|RZLV|20260401|14:20:25|S|100.000000|3.030000||
B|SMR|20260401|14:20:25|S|1.000000|10.160000||
B|CCJ|20260401|14:20:26|S|4.000000|111.360000||
B|LESL|20260401|14:20:26|S|19.000000|1.380000||
B|LVS|20260401|14:20:26|S|20.000000|54.040000||
B|NU|20260401|14:20:26|S|3.000000|14.615000||
B|SOXX|20260401|14:20:26|S|22.000000|338.415300||
B|SOXX|20260401|14:20:26|S|40.000000|338.440000||
B|CBZ|20260401|14:20:27|S|50.000000|26.625000||
B|INTC|20260401|14:20:27|S|1.000000|47.925000||
B|LESL|20260401|14:20:27|S|19.000000|1.375000||
B|MSFT|20260401|14:20:27|S|15.000000|369.600000||
B|TSLA|20260401|14:20:27|S|8.000000|378.248500||
B|TSLA|20260401|14:20:27|S|68.000000|378.200000||
B|YPF|20260401|14:20:27|S|25.000000|43.994500||
B|ELAB|20260401|14:20:28|S|200.000000|6.950000||
B|ORCL|20260401|14:20:28|S|86.000000|144.890000||
B|PLTR|20260401|14:20:28|S|100.000000|145.690000||
B|TSLA|20260401|14:20:28|S|10.000000|378.230000||
B|LITE|20260401|14:20:29|S|74.000000|758.990000||
B|LUNR|20260401|14:20:29|S|50.000000|19.767700||
B|MU|20260401|14:20:29|S|1.000000|368.300000||
B|MU|20260401|14:20:29|S|20.000000|368.300000||
B|ZM|20260401|14:20:29|S|21.000000|80.275000||
B|ZM|20260401|14:20:29|S|357.000000|80.275000||
B|AMZN|20260401|14:20:30|S|100.000000|210.670900||
B|GPUS|20260401|14:20:30|S|1.000000|0.144100||
B|GSIT|20260401|14:20:30|S|200.000000|5.230000||
B|JNJ|20260401|14:20:30|S|10.000000|244.590000||
B|YPF|20260401|14:20:30|S|100.000000|43.970000||
B|BBIO|20260401|14:20:31|S|2.000000|73.906000||
B|DUOL|20260401|14:20:31|S|10.000000|97.220000||
B|NKE|20260401|14:20:31|S|120.000000|45.015000||
B|NKE|20260401|14:20:31|S|200.000000|45.015000||
B|NKE|20260401|14:20:31|S|326.000000|45.015000||
B|SMCI|20260401|14:20:31|S|200.000000|22.460000||
B|KORU|20260401|14:20:32|S|100.000000|301.140000||
B|LMT|20260401|14:20:32|S|7.000000|617.340000||
B|MU|20260401|14:20:32|S|20.000000|368.290000||
B|MU|20260401|14:20:32|S|83.000000|368.290000||
B|ONTO|20260401|14:20:32|S|100.000000|215.100000||
B|SKYT|20260401|14:20:32|S|38.000000|27.450000||
B|CHEF|20260401|14:20:33|S|100.000000|59.440000||
B|TAL|20260401|14:20:33|S|200.000000|11.215000||
B|TSLA|20260401|14:20:33|S|5.000000|378.170000||
B|INTU|20260401|14:20:34|S|5.000000|422.400000||
B|NU|20260401|14:20:34|S|150.000000|14.605000||
B|NU|20260401|14:20:34|S|164.000000|14.605000||
B|ONDS|20260401|14:20:34|S|27.000000|8.825000||
B|PLTR|20260401|14:20:34|S|50.000000|145.650000||
B|SH|20260401|14:20:34|S|6.000000|37.650700||
B|XLI|20260401|14:20:34|S|3.000000|164.879300||
B|YPF|20260401|14:20:34|S|29.000000|43.950000||
B|Z|20260401|14:20:34|S|20.000000|40.851700||
B|APLD|20260401|14:20:35|S|5.000000|24.395000||
B|CRWV|20260401|14:20:35|S|10.000000|77.910000||
B|JNJ|20260401|14:20:35|S|100.000000|244.590000||
B|MSTX|20260401|14:20:35|S|60.000000|18.660000||
B|MU|20260401|14:20:35|S|7.000000|368.170000||
B|ONDS|20260401|14:20:35|S|793.000000|8.825000||
B|SMR|20260401|14:20:35|S|500.000000|10.145000||
B|SPY|20260401|14:20:35|S|161.000000|654.897100||
B|TSLA|20260401|14:20:35|S|50.000000|378.000000||
B|CSTM|20260401|14:20:36|S|100.000000|27.070000||
B|FXI|20260401|14:20:36|S|10.000000|35.585000||
B|GLD|20260401|14:20:36|S|40.000000|437.200000||
B|GLD|20260401|14:20:36|S|400.000000|437.200000||
B|GROY|20260401|14:20:36|S|100.000000|3.735000||
B|NVDA|20260401|14:20:36|S|100.000000|175.250000||
B|TSLA|20260401|14:20:36|S|50.000000|378.060000||
B|ZM|20260401|14:20:36|S|13.000000|80.265000||
B|ARKG|20260401|14:20:37|S|439.000000|27.125000||
B|MU|20260401|14:20:37|S|100.000000|368.095000||
B|SNXX|20260401|14:20:37|S|10.000000|42.940000||
B|DAL|20260401|14:20:38|S|290.000000|67.680000||
B|DAL|20260401|14:20:38|S|810.000000|67.690000||
B|KVUE|20260401|14:20:38|S|50.000000|17.415000||
B|NU|20260401|14:20:38|S|221.000000|14.605000||
B|NXST|20260401|14:20:38|S|3.000000|179.210000||
B|QCOM|20260401|14:20:38|S|55.000000|127.705000||
B|SLV|20260401|14:20:38|S|5.000000|68.125000||
B|SPXL|20260401|14:20:38|S|50.000000|188.820000||
B|CRMT|20260401|14:20:39|S|200.000000|12.260000||
B|FIGR|20260401|14:20:39|S|100.000000|33.020000||
B|SQQQ|20260401|14:20:39|E|367.000000|77.695000||
B|VRDN|20260401|14:20:39|S|100.000000|19.140000||
B|ZIM|20260401|14:20:39|S|1.000000|26.250000||
B|CVX|20260401|14:20:40|S|100.000000|197.430000||
B|MU|20260401|14:20:40|S|146.000000|368.060000||
B|SKYW|20260401|14:20:40|S|20.000000|94.050000||
B|NTLA|20260401|14:20:41|S|5.000000|13.291000||
B|TEAM|20260401|14:20:41|S|1.000000|69.410000||
B|USO|20260401|14:20:41|S|2.000000|124.327500||
B|WDC|20260401|14:20:41|S|1.000000|297.600000||
B|CPRI|20260401|14:20:42|S|100.000000|17.955000||
B|LULU|20260401|14:20:42|S|100.000000|159.465000||
B|ONDS|20260401|14:20:42|S|400.000000|8.830000||
B|SCHD|20260401|14:20:42|S|6.000000|30.510000||
B|TSLA|20260401|14:20:42|S|140.000000|377.990000||
B|WY|20260401|14:20:42|S|100.000000|24.155000||
B|YPF|20260401|14:20:42|S|50.000000|44.000000||
B|ZM|20260401|14:20:42|S|56.000000|80.240000||
B|JNJ|20260401|14:20:43|S|37.000000|244.590000||
B|TSLA|20260401|14:20:43|S|50.000000|378.040000||
B|TSLA|20260401|14:20:43|S|100.000000|378.030000||
B|W|20260401|14:20:43|S|40.000000|74.040000||
B|YPF|20260401|14:20:43|S|5.000000|43.990000||
B|AA|20260401|14:20:44|S|30.000000|70.990000||
B|AMAT|20260401|14:20:44|S|10.000000|353.975000||
B|IREN|20260401|14:20:44|S|300.000000|33.820000||
B|UPRO|20260401|14:20:44|S|100.000000|99.051000||
B|YPF|20260401|14:20:44|S|100.000000|43.990000||
B|CORT|20260401|14:20:45|S|100.000000|42.315000||
B|DFDV|20260401|14:20:45|S|100.000000|3.469300||
B|MPWR|20260401|14:20:45|S|15.000000|1119.580000||
B|PTGX|20260401|14:20:45|S|90.000000|104.100000||
B|TSLA|20260401|14:20:45|S|76.000000|377.995000||
B|AAL|20260401|14:20:46|S|500.000000|11.125000||
B|DFDV|20260401|14:20:46|S|100.000000|3.459300||
B|GOOGL|20260401|14:20:46|S|50.000000|297.305000||
B|MSTR|20260401|14:20:46|S|1000.000000|122.110000||
B|NKE|20260401|14:20:46|S|100.000000|44.995000||
B|NXE|20260401|14:20:46|S|100.000000|11.695000||
B|SNDK|20260401|14:20:46|S|47.000000|691.329000||
B|SPY|20260401|14:20:46|S|8.000000|654.810000||
B|YPF|20260401|14:20:46|S|27.000000|44.011000||
B|GABC|20260401|14:20:47|S|10.000000|42.340000||
B|MLYS|20260401|14:20:47|S|2.000000|26.420000||
B|MLYS|20260401|14:20:47|S|2.000000|26.440000||
B|MLYS|20260401|14:20:47|S|12.000000|26.439300||
B|USO|20260401|14:20:47|S|5.000000|124.415000||
B|XLE|20260401|14:20:47|S|1.000000|58.800000||
B|BATL|20260401|14:20:48|S|100.000000|3.735000||
B|QQQ|20260401|14:20:48|S|3.000000|583.589300||
B|RKLB|20260401|14:20:48|S|100.000000|65.845000||
B|TZA|20260401|14:20:48|S|15.000000|6.860000||
B|TZA|20260401|14:20:48|S|785.000000|6.859300||
B|UUUU|20260401|14:20:48|S|300.000000|18.040000||
B|APP|20260401|14:20:49|S|5.000000|389.930000||
B|NKE|20260401|14:20:49|S|22.000000|44.995000||
B|NVDA|20260401|14:20:49|S|1.000000|175.165000||
B|ZS|20260401|14:20:49|S|11.000000|136.470400||
B|EPAM|20260401|14:20:50|S|25.000000|136.080000||
B|SNDK|20260401|14:20:50|S|100.000000|691.260000||
B|SOXL|20260401|14:20:50|S|500.000000|52.110000||
B|SPXL|20260401|14:20:50|S|5.000000|188.788000||
B|SPY|20260401|14:20:50|S|40.000000|654.795000||
B|TSLA|20260401|14:20:50|S|15.000000|377.880000||
B|UVIX|20260401|14:20:50|S|600.000000|8.425000||
B|CHA|20260401|14:20:51|S|100.000000|9.200000||
B|EPAM|20260401|14:20:51|S|1.000000|136.135000||
B|HUT|20260401|14:20:51|S|109.000000|47.855000||
B|NVDA|20260401|14:20:51|S|2.000000|175.151900||
B|SPY|20260401|14:20:51|S|40.000000|654.801300||
B|XOM|20260401|14:20:51|S|4.000000|161.431200||
B|DBA|20260401|14:20:52|S|60.000000|27.135000||
B|ENPH|20260401|14:20:52|S|101.000000|38.010000||
B|ENPH|20260401|14:20:52|S|200.000000|38.030000||
B|ENPH|20260401|14:20:52|S|200.000000|38.030000||
B|GLD|20260401|14:20:52|S|40.000000|437.070000||
B|NKE|20260401|14:20:52|S|1.000000|44.995000||
B|NKE|20260401|14:20:52|S|100.000000|44.995000||
B|SPXL|20260401|14:20:52|S|5.000000|188.738000||
B|UVXY|20260401|14:20:52|S|20.000000|51.070000||
B|ARKK|20260401|14:20:53|S|300.000000|68.337300||
B|ASTS|20260401|14:20:53|S|2.000000|83.880000||
B|IWM|20260401|14:20:53|S|300.000000|249.905000||
B|KMB|20260401|14:20:53|S|1.000000|97.550000||
B|PLTR|20260401|14:20:53|S|380.000000|145.580000||
B|RIG|20260401|14:20:53|S|9.000000|6.455000||
B|SMR|20260401|14:20:53|S|1.000000|10.139900||
B|TSLA|20260401|14:20:53|S|10.000000|377.895000||
B|TSLA|20260401|14:20:53|S|90.000000|377.880000||
B|AMD|20260401|14:20:54|S|100.000000|209.680000||
B|CVX|20260401|14:20:54|S|122.000000|197.300000||
B|IONQ|20260401|14:20:54|S|100.000000|28.105000||
B|OKLO|20260401|14:20:54|S|10.000000|48.435000||
B|USFR|20260401|14:20:54|S|20.000000|50.340000||
B|XLI|20260401|14:20:54|S|23.000000|164.875000||
B|XOM|20260401|14:20:54|S|400.000000|161.400000||
B|XOM|20260401|14:20:54|S|600.000000|161.400000||
B|EMN|20260401|14:20:55|S|50.000000|76.040000||
B|NVDA|20260401|14:20:55|S|1.000000|175.135000||
B|MSM|20260401|14:20:56|S|200.000000|90.360000||
B|GRAB|20260401|14:20:57|S|30.000000|3.650000||
B|TSLA|20260401|14:20:57|S|30.000000|377.842200||
B|USO|20260401|14:20:57|S|50.000000|124.399300||
B|ZM|20260401|14:20:57|S|12.000000|80.245000||
B|NB|20260401|14:20:58|S|1300.000000|4.512700||
B|SNDK|20260401|14:20:58|S|10.000000|691.260000||
B|AMD|20260401|14:20:59|S|100.000000|209.640000||
B|DQ|20260401|14:20:59|S|100.000000|21.160000||
B|NKE|20260401|14:20:59|S|100.000000|45.005000||
B|SIVR|20260401|14:20:59|S|200.000000|71.520000||
B|YINN|20260401|14:20:59|S|700.000000|31.955000||
B|AAPL|20260401|14:21:00|S|100.000000|254.595000||
B|MO|20260401|14:21:00|S|100.000000|65.445000||
B|SLV|20260401|14:21:00|S|40.000000|68.050000||
B|EWY|20260401|14:21:01|S|206.000000|125.330000||
B|FLY|20260401|14:21:01|S|100.000000|29.920000||
B|FLY|20260401|14:21:01|S|100.000000|29.940000||
B|KARS|20260401|14:21:01|S|149.000000|32.300000||
B|MELI|20260401|14:21:01|S|20.000000|1721.710000||
B|MU|20260401|14:21:01|S|10.000000|367.910000||
B|MUU|20260401|14:21:01|S|74.000000|141.685000||
B|SGOV|20260401|14:21:01|S|17.000000|100.385000||
B|WDC|20260401|14:21:01|S|133.000000|297.620000||
B|AMD|20260401|14:21:02|S|100.000000|209.600000||
B|FLY|20260401|14:21:02|S|20.000000|29.930000||
B|OPEN|20260401|14:21:02|S|25.000000|4.660000||
B|PINS|20260401|14:21:02|S|100.000000|18.195000||
B|AMD|20260401|14:21:03|S|28.000000|209.600000||
B|IONQ|20260401|14:21:03|S|100.000000|28.105000||
B|ORCL|20260401|14:21:03|S|15.000000|144.791500||
B|VOO|20260401|14:21:03|S|1.000000|601.835000||
B|ZS|20260401|14:21:03|S|40.000000|136.638800||
B|BRK/B|20260401|14:21:04|S|5.000000|479.456300||
B|DOCN|20260401|14:21:04|S|100.000000|87.404700||
B|GLOB|20260401|14:21:04|S|2.000000|47.020000||
B|INTC|20260401|14:21:04|S|1.000000|47.885000||
B|MU|20260401|14:21:04|S|59.000000|368.120000||
B|NKE|20260401|14:21:04|S|11.000000|45.005000||
B|SLV|20260401|14:21:04|S|1614.000000|68.045000||
B|SQQQ|20260401|14:21:04|S|64.000000|77.779400||
B|TSSI|20260401|14:21:04|S|1.000000|13.620000||
B|USO|20260401|14:21:04|S|100.000000|124.405000||
B|HOLX|20260401|14:21:05|S|100.000000|75.585000||
B|IBM|20260401|14:21:05|S|3.000000|243.690000||
B|NKE|20260401|14:21:05|S|1.000000|45.005000||
B|SPY|20260401|14:21:05|S|5.000000|654.719300||
B|WBD|20260401|14:21:05|S|50.000000|27.630000||
B|XOM|20260401|14:21:05|S|2.000000|161.458800||
B|DFDV|20260401|14:21:06|S|9.000000|3.457000||
B|GDXD|20260401|14:21:06|S|100.000000|35.850000||
B|META|20260401|14:21:06|S|2.000000|581.400000||
B|TQQQ|20260401|14:21:06|S|50.000000|43.065000||
B|TSLA|20260401|14:21:06|S|16.000000|377.820000||
B|XOM|20260401|14:21:06|S|7.000000|161.431200||
B|Z|20260401|14:21:06|S|100.000000|40.838400||
B|BABA|20260401|14:21:07|S|103.000000|123.436600||
B|IRWD|20260401|14:21:07|S|16.000000|3.875000||
B|LLY|20260401|14:21:07|S|25.000000|961.505000||
B|MU|20260401|14:21:07|S|5.000000|368.000000||
B|SQQQ|20260401|14:21:07|S|14.000000|77.788100||
B|TGT|20260401|14:21:07|S|20.000000|121.047600||
B|W|20260401|14:21:07|S|10.000000|73.994400||
B|W|20260401|14:21:07|S|18.000000|74.030000||
B|EEM|20260401|14:21:08|S|165.000000|57.200000||
B|GDXD|20260401|14:21:08|S|1.000000|35.860000||
B|MLYS|20260401|14:21:08|S|2.000000|26.438500||
B|PYPL|20260401|14:21:08|S|100.000000|44.535000||
B|SOXS|20260401|14:21:08|S|25.000000|36.460000||
B|UUUU|20260401|14:21:08|S|27.000000|18.030000||
B|UUUU|20260401|14:21:08|S|700.000000|18.030000||
B|ZTS|20260401|14:21:08|S|5.000000|117.227700||
B|BE|20260401|14:21:09|S|100.000000|133.130000||
B|MU|20260401|14:21:09|S|37.000000|368.120000||
B|NKE|20260401|14:21:09|S|435.000000|45.000100||
B|NVDA|20260401|14:21:09|S|50.000000|175.130700||
B|SOXL|20260401|14:21:09|S|10.000000|52.080000||
B|TQQQ|20260401|14:21:09|S|30.000000|43.065000||
B|AMD|20260401|14:21:10|S|24.000000|209.645000||
B|MMYT|20260401|14:21:10|S|20.000000|38.891200||
B|NKE|20260401|14:21:10|S|1.000000|45.005000||
B|TQQQ|20260401|14:21:10|S|655.000000|43.070700||
B|Z|20260401|14:21:10|S|100.000000|40.833500||
B|GEV|20260401|14:21:11|S|25.000000|902.060000||
B|SUPV|20260401|14:21:11|S|100.000000|9.530000||
B|SUPV|20260401|14:21:11|S|264.000000|9.530000||
B|TSLL|20260401|14:21:11|S|16.000000|12.545000||
B|AMSC|20260401|14:21:12|S|3.000000|33.020000||
B|GLOB|20260401|14:21:12|S|1.000000|47.010000||
B|KOD|20260401|14:21:12|S|5.000000|42.810000||
B|NIO|20260401|14:21:12|S|100.000000|6.150000||
B|PAM|20260401|14:21:12|S|500.000000|85.810000||
B|SMH|20260401|14:21:12|S|1.000000|391.205000||
B|SOXS|20260401|14:21:12|S|100.000000|36.450000||
B|SUPV|20260401|14:21:12|S|100.000000|9.530000||
B|SUPV|20260401|14:21:12|S|400.000000|9.530000||
B|LAC|20260401|14:21:13|S|100.000000|3.955000||
B|SNDK|20260401|14:21:13|S|1.000000|691.320000||
B|SUPV|20260401|14:21:13|S|200.000000|9.530000||
B|AMZU|20260401|14:21:14|S|4.000000|27.430000||
B|BTDR|20260401|14:21:14|S|100.000000|9.029300||
B|GDXD|20260401|14:21:14|S|200.000000|35.830000||
B|NCLH|20260401|14:21:14|S|31.000000|19.222200||
B|SONY|20260401|14:21:14|S|10.000000|21.155000||
B|SUPV|20260401|14:21:14|S|400.000000|9.550000||
B|CSCO|20260401|14:21:15|S|48.000000|77.960000||
B|DQ|20260401|14:21:15|S|100.000000|21.160000||
B|EWT|20260401|14:21:15|S|700.000000|71.735000||
B|INSP|20260401|14:21:15|S|20.000000|53.280000||
B|NVDA|20260401|14:21:15|S|100.000000|175.125000||
B|SLB|20260401|14:21:15|S|400.000000|49.695000||
B|TUSI|20260401|14:21:15|S|24.000000|25.325000||
B|VXX|20260401|14:21:15|S|100.000000|35.000700||
B|AVGO|20260401|14:21:16|S|10.000000|311.340000||
B|LUNR|20260401|14:21:16|S|50.000000|19.920500||
B|META|20260401|14:21:16|S|17.000000|581.260000||
B|AAL|20260401|14:21:17|S|1100.000000|11.125000||
B|CART|20260401|14:21:17|S|38.000000|38.410000||
B|CIEN|20260401|14:21:17|S|10.000000|411.200000||
B|GLW|20260401|14:21:17|S|91.000000|141.140000||
B|METU|20260401|14:21:17|S|50.000000|23.117900||
B|QQQ|20260401|14:21:17|S|973.000000|583.527800||
B|SNDK|20260401|14:21:17|S|100.000000|691.410000||
B|SOFI|20260401|14:21:17|S|13.000000|15.508200||
B|ZIM|20260401|14:21:17|S|1.000000|26.250000||
B|AMAT|20260401|14:21:18|S|1.000000|353.730000||
B|BBD|20260401|14:21:18|S|42.000000|3.735000||
B|BX|20260401|14:21:18|S|50.000000|113.682900||
B|FUBO|20260401|14:21:18|S|29.000000|9.390000||
B|FUBO|20260401|14:21:18|S|121.000000|9.390000||
B|RKLB|20260401|14:21:18|S|100.000000|65.820000||
B|CYCN|20260401|14:21:19|S|10.000000|6.060000||
B|FBYD|20260401|14:21:19|S|100.000000|12.175000||
B|HROW|20260401|14:21:19|S|20.000000|35.650000||
B|MU|20260401|14:21:19|S|100.000000|367.905000||
B|SNDR|20260401|14:21:19|S|100.000000|26.660000||
B|ZS|20260401|14:21:19|S|1.000000|136.430900||
B|ZS|20260401|14:21:19|S|16.000000|136.430900||
B|ZS|20260401|14:21:19|S|40.000000|136.623700||
B|CALX|20260401|14:21:20|S|300.000000|47.520000||
B|ENPH|20260401|14:21:20|S|882.000000|38.080800||
B|GLOB|20260401|14:21:20|S|5.000000|47.030000||
B|HOOD|20260401|14:21:20|S|92.000000|69.674800||
B|NKE|20260401|14:21:20|S|100.000000|45.005000||
B|WBD|20260401|14:21:20|S|100.000000|27.625000||
B|BYND|20260401|14:21:21|S|50.000000|0.630100||
B|MSFT|20260401|14:21:21|S|5.000000|369.460000||
B|TSLA|20260401|14:21:21|S|240.000000|377.920000||
B|AFL|20260401|14:21:22|S|100.000000|109.950000||
B|GRAB|20260401|14:21:22|S|25.000000|3.650000||
B|OXY|20260401|14:21:22|S|7.000000|62.007200||
B|RKLX|20260401|14:21:22|S|100.000000|26.900000||
B|RKLX|20260401|14:21:22|S|100.000000|26.910000||
B|SQQQ|20260401|14:21:22|S|12.000000|77.765000||
B|VRT|20260401|14:21:22|S|20.000000|259.790000||
B|Z|20260401|14:21:22|S|100.000000|40.825500||
B|HPP|20260401|14:21:23|S|20.000000|5.595000||
B|MYGN|20260401|14:21:23|S|100.000000|4.575000||
B|NCLH|20260401|14:21:23|S|21.000000|19.222200||
B|RKLX|20260401|14:21:23|S|300.000000|26.920000||
B|SMR|20260401|14:21:23|S|1000.000000|10.135000||
B|SUPV|20260401|14:21:23|S|100.000000|9.540000||
B|UI|20260401|14:21:23|S|10.000000|824.170000||
B|BCS|20260401|14:21:24|S|10.000000|21.801700||
B|COTY|20260401|14:21:24|S|100.000000|2.050000||
B|EL|20260401|14:21:24|S|100.000000|73.470000||
B|NKE|20260401|14:21:24|S|41.000000|45.005000||
B|SNAP|20260401|14:21:24|S|51.000000|4.810000||
B|ZM|20260401|14:21:24|S|137.000000|80.210000||
B|NCLH|20260401|14:21:25|S|5.000000|19.222200||
B|NIQ|20260401|14:21:25|S|100.000000|11.435000||
B|OKLO|20260401|14:21:25|S|7.000000|48.400000||
B|RKLX|20260401|14:21:25|S|100.000000|26.950000||
B|SNDK|20260401|14:21:25|S|5.000000|691.120000||
B|TGT|20260401|14:21:25|S|9.000000|121.020000||
B|FIS|20260401|14:21:26|S|10.000000|45.270000||
B|MUU|20260401|14:21:26|S|5.000000|141.535400||
B|HPP|20260401|14:21:27|S|100.000000|5.595000||
B|KEY|20260401|14:21:27|S|355.000000|20.350000||
B|MU|20260401|14:21:27|S|10.000000|367.700000||
B|SNDK|20260401|14:21:27|S|80.000000|691.060000||
B|SOXL|20260401|14:21:27|S|538.000000|52.050000||
B|META|20260401|14:21:28|S|1.000000|581.235000||
B|META|20260401|14:21:28|S|2.000000|581.225000||
B|NCLH|20260401|14:21:28|S|5.000000|19.222200||
B|SQQQ|20260401|14:21:28|E|10.000000|77.765000||
B|TSLA|20260401|14:21:28|S|69.000000|377.950000||
B|CALX|20260401|14:21:29|S|100.000000|47.610000||
B|CELH|20260401|14:21:29|S|3.000000|34.720000||
B|COIN|20260401|14:21:29|S|80.000000|173.570000||
B|HOTH|20260401|14:21:29|S|919.000000|0.516700||
B|META|20260401|14:21:29|S|1.000000|581.155000||
B|MU|20260401|14:21:29|S|48.000000|367.810000||
B|QQQ|20260401|14:21:29|S|15.000000|583.495000||
B|FTV|20260401|14:21:30|S|100.000000|55.900000||
B|GFI|20260401|14:21:30|S|100.000000|48.220000||
B|KTOS|20260401|14:21:30|S|100.000000|68.660000||
B|NCLH|20260401|14:21:30|S|5.000000|19.212700||
B|SMR|20260401|14:21:30|S|1.000000|10.139900||
B|SOFI|20260401|14:21:30|S|100.000000|15.515000||
B|SOXX|20260401|14:21:30|S|40.000000|337.818800||
B|BE|20260401|14:21:31|S|50.000000|133.010000||
B|CTSH|20260401|14:21:31|S|100.000000|61.310000||
B|MNST|20260401|14:21:31|S|100.000000|72.940000||
B|MUD|20260401|14:21:31|S|7.000000|39.840000||
B|NCLH|20260401|14:21:31|S|100.000000|19.205000||
B|OLPX|20260401|14:21:31|S|15.000000|2.020000||
B|RXRX|20260401|14:21:31|S|1.000000|3.080000||
B|RXRX|20260401|14:21:31|S|3.000000|3.080000||
B|RXRX|20260401|14:21:31|S|5.000000|3.080000||
B|RXRX|20260401|14:21:31|S|10.000000|3.080000||
B|RXRX|20260401|14:21:31|S|11.000000|3.080000||
B|RXRX|20260401|14:21:31|S|40.000000|3.080000||
B|RXRX|20260401|14:21:31|S|50.000000|3.080000||
B|TROW|20260401|14:21:31|S|100.000000|90.185000||
B|XPEV|20260401|14:21:31|S|100.000000|17.565000||
B|AEHR|20260401|14:21:32|S|200.000000|38.910000||
B|CVX|20260401|14:21:32|S|1.000000|197.185000||
B|NKE|20260401|14:21:32|S|284.000000|45.005000||
B|SOXS|20260401|14:21:32|S|20.000000|36.530000||
B|TQQQ|20260401|14:21:32|S|40.000000|43.035000||
B|XPEV|20260401|14:21:32|S|446.000000|17.569400||
B|XPEV|20260401|14:21:32|S|470.000000|17.565000||
B|CRCL|20260401|14:21:33|S|50.000000|90.950000||
B|DE|20260401|14:21:33|S|82.000000|575.120000||
B|GLOB|20260401|14:21:33|S|2.000000|46.975000||
B|MU|20260401|14:21:33|S|42.000000|367.510000||
B|RXO|20260401|14:21:33|S|100.000000|15.085000||
B|USO|20260401|14:21:33|S|10.000000|124.305000||
B|VSEC|20260401|14:21:33|S|10.000000|191.995000||
B|XPEV|20260401|14:21:33|S|533.000000|17.569500||
B|BRK/B|20260401|14:21:34|S|1.000000|479.370000||
B|FFBC|20260401|14:21:34|S|100.000000|28.210000||
B|IR|20260401|14:21:34|S|20.000000|80.830000||
B|META|20260401|14:21:34|S|3.000000|581.160000||
B|NCLH|20260401|14:21:34|S|10.000000|19.205000||
B|SMCI|20260401|14:21:34|S|250.000000|22.399300||
B|SNDK|20260401|14:21:34|S|53.000000|690.990000||
B|SPY|20260401|14:21:34|S|1.000000|654.609300||
B|SPY|20260401|14:21:34|S|2.000000|654.609300||
B|ZS|20260401|14:21:34|S|200.000000|136.610700||
B|ARCC|20260401|14:21:35|S|2.000000|17.755000||
B|BBD|20260401|14:21:35|S|191.000000|3.735000||
B|CMDB|20260401|14:21:35|S|8.000000|16.290000||
B|USO|20260401|14:21:35|S|38.000000|124.287900||
B|UVXY|20260401|14:21:35|S|414.000000|51.210000||
B|META|20260401|14:21:36|S|20.000000|581.150000||
B|NKE|20260401|14:21:36|S|8.000000|45.005000||
B|SNDK|20260401|14:21:36|S|5.000000|691.215000||
B|TSLA|20260401|14:21:36|S|500.000000|377.850000||
B|VTI|20260401|14:21:36|S|120.000000|323.119700||
B|WDC|20260401|14:21:36|S|25.000000|297.149000||
B|WDC|20260401|14:21:36|S|75.000000|297.140000||
B|GLD|20260401|14:21:37|S|80.000000|436.770000||
B|GOOGL|20260401|14:21:37|S|2.000000|297.269100||
B|NEBX|20260401|14:21:37|S|50.000000|31.030000||
B|NKE|20260401|14:21:37|S|10.000000|45.005000||
B|RZLV|20260401|14:21:37|S|3100.000000|3.030000||
B|TQQQ|20260401|14:21:37|S|28.000000|43.060000||
B|COTY|20260401|14:21:38|S|100.000000|2.045000||
B|META|20260401|14:21:38|S|3.000000|581.150000||
B|NCLH|20260401|14:21:38|S|50.000000|19.212500||
B|SOXS|20260401|14:21:38|S|18.000000|36.510000||
B|SQQQ|20260401|14:21:38|S|74.000000|77.827400||
B|UVXY|20260401|14:21:38|S|110.000000|51.226700||
B|NCLH|20260401|14:21:39|S|400.000000|19.210000||
B|SNDK|20260401|14:21:39|S|100.000000|691.210000||
B|XLE|20260401|14:21:39|S|100.000000|58.745000||
B|YPF|20260401|14:21:39|S|104.000000|44.010000||
B|NOA|20260401|14:21:40|S|100.000000|13.315000||
B|SGOV|20260401|14:21:40|S|100.000000|100.390000||
B|SNDK|20260401|14:21:40|S|18.000000|691.540000||
B|VOO|20260401|14:21:40|S|3.000000|601.779100||
B|AMD|20260401|14:21:41|S|60.000000|209.540000||
B|AVGO|20260401|14:21:41|S|797.000000|311.090000||
B|CGDG|20260401|14:21:41|S|100.000000|36.005000||
B|MU|20260401|14:21:41|S|16.000000|367.610000||
B|NVDA|20260401|14:21:41|S|6.000000|175.095000||
B|QBTZ|20260401|14:21:41|S|234.000000|52.540000||
B|SLB|20260401|14:21:41|S|100.000000|49.625000||
B|ZSL|20260401|14:21:41|S|50.000000|22.630000||
B|NFE|20260401|14:21:42|S|100.000000|0.579500||
B|SVXY|20260401|14:21:42|S|1.000000|46.030000||
B|AMAT|20260401|14:21:43|S|6.000000|353.530000||
B|AMTX|20260401|14:21:43|S|300.000000|2.930000||
B|CSCO|20260401|14:21:43|S|7.000000|77.950000||
B|HMH|20260401|14:21:43|S|100.000000|19.250000||
B|MU|20260401|14:21:43|S|6.000000|367.690000||
B|MUU|20260401|14:21:43|S|8.000000|141.540000||
B|NCLH|20260401|14:21:43|S|4.000000|19.202200||
B|QQQ|20260401|14:21:43|S|45.000000|583.405000||
B|UVIX|20260401|14:21:43|S|100.000000|8.465000||
B|ZIM|20260401|14:21:43|S|1.000000|26.240000||
B|AMZN|20260401|14:21:44|S|4.000000|210.560000||
B|NVDA|20260401|14:21:44|S|100.000000|175.095000||
B|OLPX|20260401|14:21:44|S|10.000000|2.020000||
B|ZTS|20260401|14:21:44|S|200.000000|117.172700||
B|CVX|20260401|14:21:45|S|6.000000|197.185000||
B|XPEV|20260401|14:21:45|S|100.000000|17.565000||
B|AG|20260401|14:21:46|S|580.000000|22.230000||
B|BMNR|20260401|14:21:46|S|4.000000|19.752500||
B|CHD|20260401|14:21:46|S|100.000000|92.945000||
B|JETS|20260401|14:21:46|S|300.000000|25.295000||
B|NVDA|20260401|14:21:46|S|83.000000|175.125000||
B|ORCL|20260401|14:21:46|S|100.000000|144.710000||
B|SHYG|20260401|14:21:46|S|114.000000|42.095000||
B|VTI|20260401|14:21:46|S|2.000000|323.099000||
B|XOP|20260401|14:21:46|S|22.000000|173.818100||
B|XOP|20260401|14:21:46|S|278.000000|173.820000||
B|TGS|20260401|14:21:47|S|253.000000|33.810000||
B|INTC|20260401|14:21:48|S|83.000000|47.870800||
B|IREN|20260401|14:21:48|S|98.000000|33.770000||
B|NVAX|20260401|14:21:48|S|77.000000|8.085000||
B|TEAM|20260401|14:21:48|S|1.000000|69.400000||
B|AMZN|20260401|14:21:49|S|3.000000|210.580000||
B|SNDK|20260401|14:21:49|S|75.000000|691.810000||
B|SNXX|20260401|14:21:49|S|200.000000|43.020000||
B|ZM|20260401|14:21:49|S|2.000000|80.190000||
B|CM|20260401|14:21:50|S|100.000000|96.010000||
B|NKE|20260401|14:21:50|S|120.000000|45.005000||
B|NKE|20260401|14:21:50|S|3299.000000|45.005000||
B|XOVR|20260401|14:21:50|S|40.000000|16.940000||
B|GROY|20260401|14:21:51|S|50.000000|3.735000||
B|IBIT|20260401|14:21:51|S|100.000000|38.575000||
B|CGDV|20260401|14:21:52|S|6.000000|42.755000||
B|CHI|20260401|14:21:52|S|20.000000|11.030000||
B|LNG|20260401|14:21:52|S|50.000000|273.692300||
B|MU|20260401|14:21:52|S|10.000000|367.870000||
B|PLTR|20260401|14:21:52|S|1.000000|145.465000||
B|PLTR|20260401|14:21:52|S|400.000000|145.460000||
B|ADBE|20260401|14:21:53|S|10.000000|241.560000||
B|AKTS|20260401|14:21:53|S|20.000000|16.960000||
B|BBAI|20260401|14:21:53|S|300.000000|3.445000||
B|DOX|20260401|14:21:53|S|5.000000|65.500000||
B|LITE|20260401|14:21:53|S|7.000000|757.840000||
B|NKE|20260401|14:21:53|S|65.000000|45.005000||
B|NVDA|20260401|14:21:53|S|8.000000|175.130000||
B|NVDA|20260401|14:21:53|S|92.000000|175.130000||
B|SQQQ|20260401|14:21:53|S|300.000000|77.830000||
B|WBD|20260401|14:21:53|S|50.000000|27.620000||
B|BBD|20260401|14:21:54|S|15.000000|3.735000||
B|FDX|20260401|14:21:54|S|100.000000|362.380000||
B|META|20260401|14:21:54|S|1.000000|581.100000||
B|SMR|20260401|14:21:54|S|2.000000|10.135000||
B|ZTO|20260401|14:21:54|S|100.000000|24.775000||
B|BBD|20260401|14:21:55|S|10.000000|3.735000||
B|DXYZ|20260401|14:21:55|S|70.000000|28.340000||
B|OXSQ|20260401|14:21:55|S|3.000000|1.775000||
B|RKLX|20260401|14:21:55|S|100.000000|26.880000||
B|RKLX|20260401|14:21:55|S|900.000000|26.880000||
B|SLV|20260401|14:21:55|S|20.000000|68.045000||
B|KEYS|20260401|14:21:56|S|30.000000|291.100000||
B|META|20260401|14:21:56|S|85.000000|581.180000||
B|TSLS|20260401|14:21:56|S|2.000000|59.329300||
B|AMD|20260401|14:21:57|S|34.000000|209.480000||
B|ANET|20260401|14:21:57|S|57.000000|124.870000||
B|DELL|20260401|14:21:57|S|40.000000|167.210000||
B|INTC|20260401|14:21:57|S|70.000000|47.845000||
B|LITE|20260401|14:21:57|S|1.000000|757.580000||
B|MSFT|20260401|14:21:57|S|18.000000|369.350000||
B|MU|20260401|14:21:57|S|40.000000|367.830000||
B|MU|20260401|14:21:57|S|100.000000|367.830000||
B|NFLX|20260401|14:21:57|S|32.000000|95.445000||
B|PM|20260401|14:21:57|S|100.000000|157.260000||
B|PSTG|20260401|14:21:57|S|60.000000|61.115000||
B|ZIM|20260401|14:21:57|S|1.000000|26.240000||
B|GOOGL|20260401|14:21:58|S|20.000000|297.100000||
B|MU|20260401|14:21:58|S|6.000000|367.760000||
B|NKE|20260401|14:21:58|S|7.000000|45.005000||
B|TEM|20260401|14:21:58|S|100.000000|46.748600||
B|XLI|20260401|14:21:58|S|6.000000|164.819300||
B|YPF|20260401|14:21:58|S|118.000000|44.010000||
B|NVDA|20260401|14:21:59|S|25.000000|175.095000||
B|ONDS|20260401|14:21:59|S|9267.000000|8.815000||
B|ORCL|20260401|14:21:59|S|7.000000|144.710000||
B|VIST|20260401|14:21:59|S|50.000000|69.265000||
B|VIST|20260401|14:21:59|S|73.000000|69.265000||
B|WHWK|20260401|14:21:59|S|100.000000|3.550000||
B|XOM|20260401|14:21:59|S|9.000000|161.410000||
B|CSTM|20260401|14:22:00|S|90.000000|27.050000||
B|ADBE|20260401|14:22:01|S|1.000000|241.620000||
B|NCLH|20260401|14:22:01|S|100.000000|19.215000||
B|PFE|20260401|14:22:01|S|10.000000|28.385000||
B|QQQ|20260401|14:22:01|S|14.000000|583.427300||
B|AMD|20260401|14:22:02|S|3.000000|209.555000||
B|AVGO|20260401|14:22:02|S|64.000000|311.120000||
B|LITE|20260401|14:22:02|S|25.000000|758.000000||
B|MU|20260401|14:22:02|S|50.000000|367.790000||
B|AMPX|20260401|14:22:03|S|2.000000|15.443100||
B|BTDR|20260401|14:22:03|S|39.000000|9.017200||
B|DC|20260401|14:22:03|S|300.000000|5.295000||
B|FXI|20260401|14:22:03|S|100.000000|35.575000||
B|LICN|20260401|14:22:03|S|20.000000|6.740000||
B|NVDA|20260401|14:22:03|S|200.000000|175.175000||
B|MOO|20260401|14:22:04|S|200.000000|84.610000||
B|MOO|20260401|14:22:04|S|800.000000|84.610000||
B|MSTX|20260401|14:22:04|S|1.000000|18.595000||
B|NXST|20260401|14:22:04|S|1.000000|178.720000||
B|TQQQ|20260401|14:22:04|S|12.000000|43.053800||
B|AG|20260401|14:22:05|S|80.000000|22.230000||
B|PL|20260401|14:22:05|S|1.000000|30.295000||
B|XNDU|20260401|14:22:05|S|20.000000|7.745000||
B|ZS|20260401|14:22:05|S|40.000000|136.451100||
B|DE|20260401|14:22:06|S|9.000000|575.140000||
B|RGTZ|20260401|14:22:06|S|91.000000|28.460000||
B|RING|20260401|14:22:06|S|30.000000|82.869400||
B|SLV|20260401|14:22:06|S|35.000000|68.085000||
B|SNXX|20260401|14:22:06|S|99.000000|42.930000||
B|GLW|20260401|14:22:07|S|10.000000|141.140000||
B|GOOGL|20260401|14:22:07|S|6.000000|297.169200||
B|GOOGL|20260401|14:22:07|S|120.000000|297.160000||
B|MSFT|20260401|14:22:07|S|7.000000|369.350000||
B|MSFT|20260401|14:22:07|S|11.000000|369.350000||
B|SOXS|20260401|14:22:07|S|100.000000|36.505000||
B|NFLX|20260401|14:22:08|S|10.000000|95.475000||
B|NKE|20260401|14:22:08|S|100.000000|44.975000||
B|TSLA|20260401|14:22:08|S|40.000000|377.720000||
B|VIK|20260401|14:22:08|S|100.000000|75.680000||
B|VIST|20260401|14:22:08|S|100.000000|69.230000||
B|VIST|20260401|14:22:08|S|600.000000|69.260000||
B|AMD|20260401|14:22:09|S|61.000000|209.590000||
B|IBIT|20260401|14:22:09|S|5.000000|38.570000||
B|NKE|20260401|14:22:09|E|4.000000|44.975000||
B|SNXX|20260401|14:22:09|S|100.000000|42.930000||
B|TPR|20260401|14:22:09|S|13.000000|144.965900||
B|VLO|20260401|14:22:09|S|20.000000|237.210000||
B|EYE|20260401|14:22:10|S|100.000000|24.040000||
B|MU|20260401|14:22:10|S|29.000000|367.820000||
B|NKE|20260401|14:22:10|S|11.000000|44.975000||
B|SLV|20260401|14:22:10|S|8.000000|68.089200||
B|SNDK|20260401|14:22:10|S|99.000000|691.435000||
B|TSLA|20260401|14:22:10|S|57.000000|377.770000||
B|FSLY|20260401|14:22:11|S|50.000000|31.980000||
B|MAS|20260401|14:22:11|S|48.000000|61.210000||
B|NCLH|20260401|14:22:11|S|50.000000|19.212200||
B|ONDS|20260401|14:22:11|S|100.000000|8.810000||
B|ONDS|20260401|14:22:11|S|100.000000|8.810000||
B|ONDS|20260401|14:22:11|S|101.000000|8.812600||
B|ONDS|20260401|14:22:11|S|515.000000|8.812600||
B|PANW|20260401|14:22:11|S|50.000000|160.240000||
B|SNDK|20260401|14:22:11|S|12.000000|691.710000||
B|SPY|20260401|14:22:11|S|20.000000|654.655000||
B|SQQQ|20260401|14:22:11|S|60.000000|77.795000||
B|ADBE|20260401|14:22:12|S|3.000000|241.640000||
B|META|20260401|14:22:12|S|20.000000|581.100000||
B|BTBT|20260401|14:22:13|S|25.000000|1.350000||
B|DEFT|20260401|14:22:13|S|100.000000|0.712100||
B|MU|20260401|14:22:13|S|3.000000|367.900000||
B|MU|20260401|14:22:13|S|97.000000|367.903600||
B|LAC|20260401|14:22:14|S|100.000000|3.950000||
B|HIMS|20260401|14:22:15|S|800.000000|19.920800||
B|MSFT|20260401|14:22:15|S|5.000000|369.540000||
B|MSFT|20260401|14:22:15|S|100.000000|369.530000||
B|NVR|20260401|14:22:15|S|1.000000|6728.340000||
B|TEM|20260401|14:22:15|S|200.000000|46.790000||
B|TEM|20260401|14:22:15|S|1243.000000|46.800000||
B|ZG|20260401|14:22:15|S|20.000000|40.770000||
B|CVNA|20260401|14:22:16|S|80.000000|308.770000||
B|EWY|20260401|14:22:16|S|100.000000|125.350000||
B|EWY|20260401|14:22:16|S|100.000000|125.350000||
B|MELI|20260401|14:22:16|S|1.000000|1722.310000||
B|MU|20260401|14:22:16|S|39.000000|367.933900||
B|ORCL|20260401|14:22:16|S|100.000000|144.822400||
B|SNAP|20260401|14:22:16|S|100.000000|4.805000||
B|TSLA|20260401|14:22:16|S|22.000000|377.868500||
B|TSLA|20260401|14:22:16|S|169.000000|377.860000||
B|LICN|20260401|14:22:17|S|7.000000|6.700000||
B|LITE|20260401|14:22:17|S|15.000000|757.500000||
B|LMB|20260401|14:22:17|S|20.000000|80.970000||
B|AMZN|20260401|14:22:18|S|1.000000|210.680000||
B|CDE|20260401|14:22:18|S|64.000000|19.385000||
B|SJM|20260401|14:22:18|S|50.000000|95.760000||
B|UNH|20260401|14:22:18|S|4.000000|273.630000||
B|EWY|20260401|14:22:19|S|100.000000|125.400000||
B|EWY|20260401|14:22:19|S|100.000000|125.410000||
B|NIO|20260401|14:22:19|S|50.000000|6.159300||
B|PLTR|20260401|14:22:19|S|2.000000|145.570000||
B|SOXS|20260401|14:22:19|S|30.000000|36.455000||
B|SQQQ|20260401|14:22:19|S|30.000000|77.739300||
B|CRWV|20260401|14:22:20|S|110.000000|77.780000||
B|DASH|20260401|14:22:20|S|170.000000|150.320000||
B|NCLH|20260401|14:22:20|S|50.000000|19.210000||
B|ZTS|20260401|14:22:20|S|100.000000|117.234100||
B|ZTS|20260401|14:22:20|S|100.000000|117.235100||
B|AMZN|20260401|14:22:21|S|100.000000|210.720000||
B|GOOGL|20260401|14:22:21|S|7.000000|297.289300||
B|INTC|20260401|14:22:21|S|290.000000|47.855000||
B|PL|20260401|14:22:21|S|200.000000|30.320000||
B|RKLX|20260401|14:22:21|S|100.000000|26.950000||
B|Z|20260401|14:22:21|S|20.000000|40.720000||
B|CP|20260401|14:22:22|S|100.000000|77.480000||
B|SLV|20260401|14:22:22|S|100.000000|68.099300||
B|SNXX|20260401|14:22:22|S|230.000000|43.030000||
B|TSDD|20260401|14:22:22|S|500.000000|10.100000||
B|TSLL|20260401|14:22:22|S|400.000000|12.545000||
B|VELO|20260401|14:22:22|S|100.000000|9.440000||
B|ADV|20260401|14:22:23|S|100.000000|18.730000||
B|LITX|20260401|14:22:23|S|300.000000|33.830000||
B|NKE|20260401|14:22:23|E|500.000000|44.970000||
B|PYPL|20260401|14:22:23|S|100.000000|44.520000||
B|SOFI|20260401|14:22:23|S|10.000000|15.505000||
B|TSLA|20260401|14:22:23|S|100.000000|377.720000||
B|TSLA|20260401|14:22:23|S|480.000000|377.720000||
B|IVA|20260401|14:22:24|S|10.000000|5.330000||
B|NCLH|20260401|14:22:24|S|100.000000|19.215000||
B|DIS|20260401|14:22:25|S|100.000000|96.660000||
B|IT|20260401|14:22:25|S|2.000000|157.350000||
B|SNDK|20260401|14:22:25|S|1.000000|692.190000||
B|USO|20260401|14:22:25|S|559.000000|124.099500||
B|ANNA|20260401|14:22:26|S|75.000000|7.370000||
B|NKE|20260401|14:22:26|S|50.000000|44.975000||
B|NKE|20260401|14:22:26|E|100.000000|44.975000||
B|RKLB|20260401|14:22:26|S|100.000000|65.780000||
B|BULL|20260401|14:22:27|S|100.000000|4.765000||
B|IEFA|20260401|14:22:27|S|21.000000|91.850000||
B|NEE|20260401|14:22:27|S|704.000000|92.690000||
B|NEE|20260401|14:22:27|S|2196.000000|92.690000||
B|NVDA|20260401|14:22:27|S|86.000000|175.255000||
B|SNDK|20260401|14:22:27|S|5.000000|691.970000||
B|ZTS|20260401|14:22:27|S|7.000000|117.232700||
B|FOXA|20260401|14:22:28|S|20.000000|57.660000||
B|ILF|20260401|14:22:28|S|200.000000|35.735000||
B|ORCL|20260401|14:22:28|S|2.000000|144.910000||
B|MU|20260401|14:22:29|S|5.000000|368.380000||
B|MU|20260401|14:22:29|S|10.000000|368.300000||
B|MU|20260401|14:22:29|S|85.000000|368.300000||
B|NKE|20260401|14:22:29|S|20.000000|44.975000||
B|SPY|20260401|14:22:29|S|3.000000|654.687300||
B|HELE|20260401|14:22:30|S|200.000000|15.335000||
B|KVUE|20260401|14:22:30|S|100.000000|17.395000||
B|NCLH|20260401|14:22:30|S|50.000000|19.200000||
B|TSLA|20260401|14:22:30|S|100.000000|377.770000||
B|AG|20260401|14:22:31|S|14.000000|22.240500||
B|TSLA|20260401|14:22:31|S|100.000000|377.770000||
B|VYM|20260401|14:22:31|S|5.000000|147.847500||
B|BE|20260401|14:22:32|S|1.000000|133.240000||
B|GOOGL|20260401|14:22:32|S|25.000000|297.310000||
B|HRMY|20260401|14:22:32|S|12.000000|28.040000||
B|OIH|20260401|14:22:32|S|80.000000|393.900000||
B|OIH|20260401|14:22:32|S|80.000000|393.910000||
B|OIH|20260401|14:22:32|S|160.000000|393.910000||
B|PLTZ|20260401|14:22:32|S|100.000000|29.505000||
B|SCHD|20260401|14:22:32|S|1.000000|30.490000||
B|SMH|20260401|14:22:32|S|14.000000|391.360000||
B|SOXL|20260401|14:22:32|S|100.000000|52.089300||
B|STLD|20260401|14:22:32|S|1.000000|183.260000||
B|TD|20260401|14:22:32|S|20.000000|94.320000||
B|VGNT|20260401|14:22:32|S|1.000000|29.010000||
B|WDC|20260401|14:22:32|S|2.000000|297.140000||
B|ZS|20260401|14:22:32|S|40.000000|136.531700||
B|TSLA|20260401|14:22:33|S|224.000000|377.770000||
B|GPRK|20260401|14:22:34|S|124.000000|8.730000||
B|VXX|20260401|14:22:34|S|10.000000|35.020700||
B|ZM|20260401|14:22:34|S|10.000000|80.190000||
B|ARCC|20260401|14:22:35|S|127.000000|17.745000||
B|BX|20260401|14:22:35|S|18.000000|113.580000||
B|EMD|20260401|14:22:35|S|323.000000|9.958800||
B|FDV|20260401|14:22:35|S|285.000000|30.620000||
B|FORM|20260401|14:22:35|S|9.000000|101.120000||
B|IBTG|20260401|14:22:35|S|100.000000|22.845000||
B|SPYD|20260401|14:22:35|S|34.000000|45.275000||
B|TWLO|20260401|14:22:35|S|183.000000|130.900000||
B|WFC|20260401|14:22:35|S|100.000000|80.650000||
B|ZTS|20260401|14:22:35|S|16.000000|117.221600||
B|IREN|20260401|14:22:36|S|100.000000|33.785000||
B|JNJ|20260401|14:22:36|S|100.000000|244.540000||
B|MO|20260401|14:22:36|S|100.000000|65.415000||
B|MU|20260401|14:22:36|S|43.000000|368.400000||
B|ODFL|20260401|14:22:36|S|24.000000|200.335000||
B|XLE|20260401|14:22:36|S|47.000000|58.745000||
B|XPEV|20260401|14:22:36|S|100.000000|17.555000||
B|AG|20260401|14:22:37|S|100.000000|22.255000||
B|CWAN|20260401|14:22:37|S|100.000000|23.795000||
B|INTC|20260401|14:22:37|S|204.000000|47.925000||
B|PBR|20260401|14:22:37|S|3.000000|19.920700||
B|SNDK|20260401|14:22:37|S|15.000000|692.350000||
B|SOXS|20260401|14:22:37|S|30.000000|36.410000||
B|TSLA|20260401|14:22:37|S|178.000000|377.780000||
B|VXX|20260401|14:22:37|S|25.000000|35.035000||
B|XYZ|20260401|14:22:37|S|100.000000|60.015000||
B|APOG|20260401|14:22:38|S|1.000000|34.130000||
B|ARKK|20260401|14:22:38|S|25.000000|68.335000||
B|AVGO|20260401|14:22:38|S|82.000000|311.012400||
B|AVGO|20260401|14:22:38|S|90.000000|311.020000||
B|DTE|20260401|14:22:38|S|10.000000|146.780000||
B|NCLH|20260401|14:22:38|S|100.000000|19.205000||
B|PCAR|20260401|14:22:38|S|1.000000|117.595000||
B|SNDK|20260401|14:22:38|S|1.000000|692.260000||
B|ALAB|20260401|14:22:39|S|113.000000|107.020000||
B|MEOH|20260401|14:22:39|S|100.000000|58.315000||
B|AMD|20260401|14:22:40|S|30.000000|209.668500||
B|AXTI|20260401|14:22:40|S|127.000000|48.220100||
B|BA|20260401|14:22:40|S|4.000000|207.616500||
B|GLXY|20260401|14:22:40|S|180.000000|18.070000||
B|MU|20260401|14:22:40|S|50.000000|368.560000||
B|ZM|20260401|14:22:40|S|57.000000|80.190000||
B|AMD|20260401|14:22:41|S|100.000000|209.658800||
B|BE|20260401|14:22:41|S|100.000000|133.130000||
B|NVDL|20260401|14:22:41|S|125.000000|73.287400||
B|PAYS|20260401|14:22:41|S|2300.000000|5.760000||
B|TE|20260401|14:22:41|S|80.000000|4.285000||
B|CPRT|20260401|14:22:42|S|100.000000|33.155000||
B|FOA|20260401|14:22:42|S|100.000000|17.215000||
B|GRAB|20260401|14:22:42|S|2.000000|3.650000||
B|IREN|20260401|14:22:42|S|7.000000|33.760000||
B|IREN|20260401|14:22:42|S|100.000000|33.760000||
B|KNX|20260401|14:22:42|S|100.000000|57.820000||
B|KNX|20260401|14:22:42|S|100.000000|57.830000||
B|KNX|20260401|14:22:42|S|101.000000|57.840000||
B|MU|20260401|14:22:42|S|20.000000|368.470000||
B|HOTH|20260401|14:22:43|S|188.000000|0.529600||
B|MU|20260401|14:22:43|S|3.000000|368.500000||
B|MU|20260401|14:22:43|S|43.000000|368.490000||
B|MU|20260401|14:22:43|S|57.000000|368.500000||
B|PDD|20260401|14:22:43|S|100.000000|101.830000||
B|CRWV|20260401|14:22:44|S|100.000000|77.750000||
B|OWL|20260401|14:22:44|S|10.000000|8.740000||
B|PHIO|20260401|14:22:44|S|20.000000|1.340000||
B|SKYW|20260401|14:22:44|S|100.000000|93.950000||
B|SPY|20260401|14:22:44|S|100.000000|654.650000||
B|U|20260401|14:22:44|S|50.000000|21.950000||
B|ASBP|20260401|14:22:45|S|100.000000|1.010000||
B|EMBJ|20260401|14:22:45|S|10.000000|62.488600||
B|LNC|20260401|14:22:45|S|100.000000|35.655000||
B|RCAT|20260401|14:22:45|S|500.000000|12.080000||
B|SMCI|20260401|14:22:45|S|21.000000|22.405000||
B|SQQQ|20260401|14:22:45|S|6.000000|77.735000||
B|GOOGL|20260401|14:22:46|S|5.000000|297.290000||
B|GOOGL|20260401|14:22:46|S|11.000000|297.290000||
B|INTW|20260401|14:22:46|S|10.000000|60.424900||
B|NWE|20260401|14:22:46|S|20.000000|66.650000||
B|ZTS|20260401|14:22:46|S|16.000000|117.210500||
B|ARM|20260401|14:22:47|S|20.000000|153.380000||
B|NKE|20260401|14:22:47|S|80.000000|44.965000||
B|NVDA|20260401|14:22:47|S|10.000000|175.275000||
B|SPY|20260401|14:22:47|S|15.000000|654.765000||
B|FIG|20260401|14:22:48|S|20.000000|20.560000||
B|IREN|20260401|14:22:48|S|20.000000|33.790000||
B|META|20260401|14:22:48|S|1.000000|580.960000||
B|NKE|20260401|14:22:48|S|5.000000|44.925000||
B|NKE|20260401|14:22:48|S|49.000000|44.925000||
B|NVDA|20260401|14:22:48|S|200.000000|175.275000||
B|SLV|20260401|14:22:48|S|172.000000|68.095000||
B|VNCE|20260401|14:22:48|S|100.000000|2.505000||
B|ZTS|20260401|14:22:48|S|6.000000|117.210200||
B|AG|20260401|14:22:49|S|100.000000|22.255000||
B|ASM|20260401|14:22:49|S|153.000000|6.625000||
B|ASST|20260401|14:22:49|S|100.000000|10.040000||
B|CIEN|20260401|14:22:49|S|10.000000|411.600000||
B|SNDK|20260401|14:22:49|S|98.000000|692.420000||
B|BX|20260401|14:22:50|S|100.000000|113.590000||
B|MSTU|20260401|14:22:50|S|1.000000|4.045000||
B|MU|20260401|14:22:50|S|88.000000|368.505000||
B|MU|20260401|14:22:50|S|88.000000|368.600000||
B|MU|20260401|14:22:50|S|90.000000|368.520000||
B|MU|20260401|14:22:50|S|500.000000|368.505000||
B|PNFP|20260401|14:22:50|S|3.000000|87.780000||
B|PRGO|20260401|14:22:50|S|27.000000|10.840000||
B|RETL|20260401|14:22:50|S|40.000000|7.435000||
B|RJF|20260401|14:22:50|S|2.000000|144.200000||
B|ROST|20260401|14:22:50|S|1.000000|221.010000||
B|SAP|20260401|14:22:50|S|1.000000|171.575000||
B|SEIC|20260401|14:22:50|S|3.000000|78.440000||
B|SKYW|20260401|14:22:50|S|3.000000|94.080000||
B|SLVM|20260401|14:22:50|S|7.000000|42.390000||
B|SOR|20260401|14:22:50|S|6.000000|46.980000||
B|SOXL|20260401|14:22:50|S|47.000000|52.077600||
B|SPHR|20260401|14:22:50|S|2.000000|120.570000||
B|SSNC|20260401|14:22:50|S|4.000000|67.670000||
B|TCBK|20260401|14:22:50|S|6.000000|48.030000||
B|TECH|20260401|14:22:50|S|5.000000|53.806500||
B|TEO|20260401|14:22:50|S|25.000000|11.730000||
B|TLPH|20260401|14:22:50|S|82.000000|0.782400||
B|TRFK|20260401|14:22:50|S|4.000000|63.350000||
B|UNTY|20260401|14:22:50|S|5.000000|52.480000||
B|UWMC|20260401|14:22:50|S|83.000000|3.605000||
B|VCEL|20260401|14:22:50|S|9.000000|32.890000||
B|VEL|20260401|14:22:50|S|16.000000|18.060000||
B|VIRT|20260401|14:22:50|S|6.000000|44.520000||
B|VLTO|20260401|14:22:50|S|3.000000|88.280000||
B|WD|20260401|14:22:50|S|6.000000|44.730000||
B|YPF|20260401|14:22:50|S|100.000000|43.920000||
B|APTV|20260401|14:22:51|S|422.000000|61.720000||
B|CRDO|20260401|14:22:51|S|40.000000|96.540000||
B|DHT|20260401|14:22:51|S|10.000000|18.340000||
B|DHT|20260401|14:22:51|S|164.000000|18.335000||
B|INCY|20260401|14:22:51|S|1.000000|94.540000||
B|ING|20260401|14:22:51|S|10.000000|26.779300||
B|INOD|20260401|14:22:51|S|1.000000|39.510000||
B|INTC|20260401|14:22:51|S|100.000000|47.945000||
B|IONS|20260401|14:22:51|S|3.000000|75.780000||
B|IOSP|20260401|14:22:51|S|4.000000|73.710000||
B|IVW|20260401|14:22:51|S|2.000000|114.485000||
B|JOYY|20260401|14:22:51|S|5.000000|58.180000||
B|JSMD|20260401|14:22:51|S|3.000000|80.540000||
B|KOSS|20260401|14:22:51|S|2.000000|3.780000||
B|KRYS|20260401|14:22:51|S|1.000000|258.330000||
B|LEGH|20260401|14:22:51|S|14.000000|20.790000||
B|LQDA|20260401|14:22:51|S|7.000000|37.158000||
B|M|20260401|14:22:51|S|16.000000|17.970000||
B|MLAB|20260401|14:22:51|S|3.000000|89.880000||
B|MSTU|20260401|14:22:51|S|100.000000|4.045000||
B|MTDR|20260401|14:22:51|S|50.000000|60.530000||
B|NTRS|20260401|14:22:51|S|1.000000|141.515800||
B|NVA|20260401|14:22:51|S|48.000000|6.140000||
B|NVDL|20260401|14:22:51|S|1.000000|73.290000||
B|OMDA|20260401|14:22:51|S|18.000000|12.760000||
B|ORLY|20260401|14:22:51|S|1.000000|92.118500||
B|ORLY|20260401|14:22:51|S|1.000000|92.120000||
B|PALL|20260401|14:22:51|S|1.000000|134.780000||
B|PB|20260401|14:22:51|S|4.000000|67.570000||
B|CYTK|20260401|14:22:52|S|100.000000|66.610000||
B|F|20260401|14:22:52|S|10.000000|11.620000||
B|MUU|20260401|14:22:52|S|100.000000|142.125000||
B|NKE|20260401|14:22:52|S|100.000000|44.925000||
B|QBTZ|20260401|14:22:52|S|169.000000|52.580000||
B|RKLX|20260401|14:22:52|S|5.000000|26.927300||
B|ZTS|20260401|14:22:52|S|35.000000|117.060000||
B|ZTS|20260401|14:22:52|S|100.000000|117.060000||
B|AMD|20260401|14:22:53|S|100.000000|209.720000||
B|AMZN|20260401|14:22:53|S|1.000000|210.776100||
B|FG|20260401|14:22:53|S|100.000000|25.950000||
B|MSFT|20260401|14:22:53|S|15.000000|369.630000||
B|ZM|20260401|14:22:53|S|56.000000|80.190000||
B|JBS|20260401|14:22:54|S|27.000000|18.145000||
B|META|20260401|14:22:54|S|100.000000|581.070000||
B|NCLH|20260401|14:22:54|S|10.000000|19.222200||
B|NKE|20260401|14:22:54|S|2.000000|44.925000||
B|OKLO|20260401|14:22:54|S|100.000000|48.395000||
B|MET|20260401|14:22:55|S|75.000000|71.400000||
B|NKE|20260401|14:22:55|S|7.000000|44.925000||
B|ZS|20260401|14:22:55|S|40.000000|136.500000||
B|GFS|20260401|14:22:56|S|200.000000|44.058800||
B|GOOGL|20260401|14:22:56|S|10.000000|297.370000||
B|SMR|20260401|14:22:56|S|1.000000|10.135000||
B|SOXS|20260401|14:22:56|S|100.000000|36.420000||
B|TQQQ|20260401|14:22:56|S|50.000000|43.105000||
B|XOM|20260401|14:22:56|S|46.000000|161.589000||
B|XOM|20260401|14:22:56|S|228.000000|161.629300||
B|CYCN|20260401|14:22:57|S|100.000000|5.930000||
B|GOOGL|20260401|14:22:57|S|3.000000|297.350000||
B|MU|20260401|14:22:57|S|30.000000|368.490000||
B|VIST|20260401|14:22:57|S|20.000000|69.167600||
B|XYZ|20260401|14:22:57|S|100.000000|60.030600||
B|ALGT|20260401|14:22:58|S|92.000000|82.730000||
B|ALGT|20260401|14:22:58|S|100.000000|82.730000||
B|AMD|20260401|14:22:58|S|1.000000|209.630000||
B|FOA|20260401|14:22:58|S|100.000000|17.215000||
B|MSTY|20260401|14:22:58|S|25.000000|20.899300||
B|SNXX|20260401|14:22:58|S|200.000000|43.010000||
B|CRCG|20260401|14:22:59|S|6.000000|2.460000||
B|CRCG|20260401|14:22:59|S|50.000000|2.460000||
B|JNUG|20260401|14:22:59|S|6.000000|216.040000||
B|NVDA|20260401|14:22:59|S|4.000000|175.225000||
B|ORIC|20260401|14:22:59|S|20.000000|7.945000||
B|AMD|20260401|14:23:00|S|20.000000|209.571500||
B|GOOGL|20260401|14:23:00|S|8.000000|297.239300||
B|IWM|20260401|14:23:00|S|10.000000|249.815000||
B|MSTR|20260401|14:23:00|S|80.000000|121.930000||
B|SMR|20260401|14:23:00|S|100.000000|10.125000||
B|SOXS|20260401|14:23:00|S|100.000000|36.480000||
B|VXX|20260401|14:23:00|S|85.000000|35.075000||
B|ALG|20260401|14:23:01|S|13.000000|172.210000||
B|BBD|20260401|14:23:01|S|41.000000|3.740000||
B|IBN|20260401|14:23:01|S|100.000000|25.765000||
B|MU|20260401|14:23:01|S|25.000000|368.360000||
B|NVDA|20260401|14:23:01|S|2900.000000|175.230000||
B|SCHA|20260401|14:23:01|S|2.000000|29.375000||
B|SOFI|20260401|14:23:01|S|60.000000|15.499300||
B|USO|20260401|14:23:01|S|20.000000|124.119300||
B|DDOG|20260401|14:23:02|S|100.000000|118.610000||
B|GOOG|20260401|14:23:02|S|1.000000|295.144800||
B|MAPS|20260401|14:23:02|S|50.000000|0.678900||
B|META|20260401|14:23:02|S|5.000000|580.900000||
B|MSTX|20260401|14:23:02|S|1.000000|18.607000||
B|PBR|20260401|14:23:02|S|25.000000|19.930000||
B|PBR|20260401|14:23:02|S|25.000000|19.930700||
B|SCHW|20260401|14:23:02|S|256.000000|93.328500||
B|AEBI|20260401|14:23:03|S|2.000000|9.490000||
B|NCLH|20260401|14:23:03|S|50.000000|19.212200||
B|NCLH|20260401|14:23:03|S|100.000000|19.215000||
B|TSEM|20260401|14:23:03|S|50.000000|183.950000||
B|AEHR|20260401|14:23:04|S|30.000000|38.950000||
B|CRGY|20260401|14:23:04|S|100.000000|12.565000||
B|GLD|20260401|14:23:04|S|5.000000|436.589600||
B|OSIS|20260401|14:23:04|S|1.000000|263.130000||
B|OXY|20260401|14:23:04|S|10.000000|61.949300||
B|ZM|20260401|14:23:04|S|10.000000|80.185000||
B|ZM|20260401|14:23:04|S|64.000000|80.185000||
B|ZM|20260401|14:23:04|S|230.000000|80.185000||
B|GENI|20260401|14:23:05|S|100.000000|4.520000||
B|GLD|20260401|14:23:05|S|24.000000|436.635000||
B|LASR|20260401|14:23:05|S|34.000000|58.300000||
B|MU|20260401|14:23:05|S|20.000000|368.310000||
B|NKE|20260401|14:23:05|S|20.000000|44.925000||
B|PG|20260401|14:23:05|S|1.000000|144.100000||
B|SUPV|20260401|14:23:05|S|95.000000|9.530000||
B|TSLA|20260401|14:23:05|S|150.000000|377.660000||
B|USO|20260401|14:23:05|S|100.000000|124.090700||
B|VIST|20260401|14:23:05|S|40.000000|69.166800||
B|ANIP|20260401|14:23:06|S|10.000000|76.500000||
B|CRWV|20260401|14:23:06|S|100.000000|77.795000||
B|PLTR|20260401|14:23:06|S|129.000000|145.480000||
B|SUPV|20260401|14:23:06|S|24.000000|9.540000||
B|KVUE|20260401|14:23:07|S|100.000000|17.395000||
B|PDD|20260401|14:23:07|S|100.000000|101.810000||
B|BABA|20260401|14:23:08|S|79.000000|123.420000||
B|BAC|20260401|14:23:08|S|100.000000|49.005000||
B|IVV|20260401|14:23:08|S|1.000000|657.538800||
B|NFLX|20260401|14:23:08|S|35.000000|95.432500||
B|OLPX|20260401|14:23:08|S|10.000000|2.020000||
B|SGOV|20260401|14:23:08|S|11.000000|100.389300||
B|SMR|20260401|14:23:08|S|50.000000|10.110000||
B|BABA|20260401|14:23:09|S|28.000000|123.420000||
B|BG|20260401|14:23:09|S|20.000000|128.110000||
B|EOSE|20260401|14:23:09|S|1875.000000|4.915000||
B|MSI|20260401|14:23:09|S|1.000000|434.000000||
B|TSM|20260401|14:23:09|S|4.000000|341.270000||
B|ZTS|20260401|14:23:09|S|11.000000|117.200500||
B|BABA|20260401|14:23:10|S|75.000000|123.420000||
B|TFPM|20260401|14:23:10|S|50.000000|35.950000||
B|AMCR|20260401|14:23:11|S|100.000000|40.525000||
B|NBIS|20260401|14:23:11|S|100.000000|101.650000||
B|QBTX|20260401|14:23:11|S|200.000000|7.330000||
B|QBTX|20260401|14:23:11|S|900.000000|7.340000||
B|QBTX|20260401|14:23:11|S|1200.000000|7.340000||
B|QBTX|20260401|14:23:11|S|2000.000000|7.330000||
B|QDEL|20260401|14:23:11|S|86.000000|16.990000||
B|SOPA|20260401|14:23:11|S|200.000000|0.389200||
B|SPYD|20260401|14:23:11|S|10.000000|45.285000||
B|MU|20260401|14:23:12|S|20.000000|368.270000||
B|NKE|20260401|14:23:12|S|1.000000|44.925000||
B|TSM|20260401|14:23:12|S|100.000000|341.290000||
B|AVGO|20260401|14:23:13|S|172.000000|310.680000||
B|BAH|20260401|14:23:13|S|200.000000|79.940000||
B|CDE|20260401|14:23:13|S|46.000000|19.360000||
B|QQQ|20260401|14:23:13|S|2.000000|583.435000||
B|QQQ|20260401|14:23:13|S|3.000000|583.449300||
B|SMR|20260401|14:23:13|S|500.000000|10.125000||
B|APTV|20260401|14:23:14|S|20.000000|61.700000||
B|NKE|20260401|14:23:14|S|100.000000|44.925000||
B|SPRY|20260401|14:23:14|S|43.000000|8.095000||
B|ANIP|20260401|14:23:15|S|20.000000|76.520000||
B|LVS|20260401|14:23:15|S|100.000000|54.040000||
B|MU|20260401|14:23:15|S|111.000000|368.210000||
B|NVDA|20260401|14:23:15|S|1.000000|175.120000||
B|QBTS|20260401|14:23:15|S|50.000000|13.915000||
B|VOO|20260401|14:23:15|S|1.000000|601.706500||
B|ALK|20260401|14:23:16|S|100.000000|37.890000||
B|ALK|20260401|14:23:16|S|400.000000|37.880900||
B|AR|20260401|14:23:16|S|68.000000|40.961000||
B|COP|20260401|14:23:16|S|21.000000|127.550000||
B|GLD|20260401|14:23:16|S|8.000000|436.720000||
B|SNDK|20260401|14:23:16|S|3.000000|690.809000||
B|SOXL|20260401|14:23:16|S|5.000000|51.967500||
B|TSM|20260401|14:23:16|S|2.000000|341.230000||
B|YPF|20260401|14:23:16|S|8.000000|43.915000||
B|AMD|20260401|14:23:17|S|36.000000|209.420000||
B|BIL|20260401|14:23:17|S|100.000000|91.397400||
B|DELL|20260401|14:23:17|S|10.000000|167.310000||
B|NKE|20260401|14:23:17|S|100.000000|44.925000||
B|RKLB|20260401|14:23:17|S|120.000000|65.710000||
B|BRK/B|20260401|14:23:18|S|7.000000|479.230000||
B|BRK/B|20260401|14:23:18|S|11.000000|479.250000||
B|SCHX|20260401|14:23:18|S|141.000000|25.805000||
B|ENB|20260401|14:23:19|S|98.000000|53.235000||
B|MU|20260401|14:23:19|S|48.000000|368.050000||
B|NCLH|20260401|14:23:19|S|100.000000|19.215000||
B|SNDK|20260401|14:23:19|S|50.000000|691.140000||
B|AMD|20260401|14:23:20|S|10.000000|209.450000||
B|AMZN|20260401|14:23:20|S|4.000000|210.675000||
B|FBCG|20260401|14:23:20|S|1.000000|50.850000||
B|KKR|20260401|14:23:20|S|25.000000|90.850000||
B|MU|20260401|14:23:20|S|12.000000|368.016500||
B|CRWV|20260401|14:23:21|S|100.000000|77.860000||
B|GLW|20260401|14:23:21|S|20.000000|140.920000||
B|MSTY|20260401|14:23:21|S|50.000000|20.899800||
B|NKE|20260401|14:23:21|S|80.000000|44.930000||
B|NKE|20260401|14:23:21|S|100.000000|44.925000||
B|NKE|20260401|14:23:21|S|251.000000|44.928200||
B|NVTS|20260401|14:23:21|S|20.000000|8.505000||
B|QQQ|20260401|14:23:21|S|20.000000|583.317500||
B|SPY|20260401|14:23:21|S|1.000000|654.449300||
B|TEO|20260401|14:23:21|S|100.000000|11.650000||
B|TEO|20260401|14:23:21|S|146.000000|11.672900||
B|TEO|20260401|14:23:21|S|199.000000|11.650000||
B|TEO|20260401|14:23:21|S|279.000000|11.650000||
B|UUUU|20260401|14:23:21|S|100.000000|18.000000||
B|AMZN|20260401|14:23:22|S|1.000000|210.625000||
B|HLN|20260401|14:23:22|S|19.000000|9.985000||
B|MAIN|20260401|14:23:22|S|5.000000|51.930000||
B|MNDY|20260401|14:23:22|S|100.000000|68.060000||
B|NKE|20260401|14:23:22|S|1.000000|44.920000||
B|SPY|20260401|14:23:22|S|1.000000|654.449300||
B|TE|20260401|14:23:22|S|100.000000|4.275000||
B|TSLA|20260401|14:23:22|S|22.000000|377.550000||
B|YPF|20260401|14:23:22|S|100.000000|43.900000||
B|BABA|20260401|14:23:23|S|62.000000|123.410000||
B|META|20260401|14:23:23|S|1.000000|580.650000||
B|META|20260401|14:23:23|S|50.000000|580.650000||
B|QQQI|20260401|14:23:23|S|40.000000|50.129300||
B|TNXP|20260401|14:23:23|S|100.000000|13.665000||
B|YPF|20260401|14:23:23|S|16.000000|43.900000||
B|YPF|20260401|14:23:23|S|343.000000|43.900000||
B|COIN|20260401|14:23:24|S|14.000000|173.390000||
B|DX|20260401|14:23:24|S|2.000000|12.745000||
B|GOOGL|20260401|14:23:24|S|1.000000|297.110000||
B|GOOGL|20260401|14:23:24|S|100.000000|297.110000||
B|GOOGL|20260401|14:23:24|S|179.000000|297.100000||
B|NVDA|20260401|14:23:24|S|100.000000|175.111900||
B|SOXL|20260401|14:23:24|S|266.000000|51.960000||
B|TSLQ|20260401|14:23:24|S|100.000000|23.820000||
B|TWI|20260401|14:23:24|S|100.000000|7.175000||
B|UUP|20260401|14:23:24|S|50.000000|27.715000||
B|VIST|20260401|14:23:24|S|20.000000|69.170000||
B|YPF|20260401|14:23:24|S|1.000000|43.900000||
B|ALK|20260401|14:23:25|S|20.000000|37.890000||
B|PTCT|20260401|14:23:25|S|5.000000|68.900000||
B|YPF|20260401|14:23:25|S|2.000000|43.910000||
B|AA|20260401|14:23:26|S|4.000000|71.000000||
B|AMPX|20260401|14:23:26|S|10.000000|15.392600||
B|AMZN|20260401|14:23:26|S|1.000000|210.645000||
B|GDX|20260401|14:23:26|S|10.000000|95.929000||
B|NKE|20260401|14:23:26|S|25.000000|44.925000||
B|PAM|20260401|14:23:26|S|48.000000|85.850000||
B|AMD|20260401|14:23:27|S|349.000000|209.460000||
B|AME|20260401|14:23:27|S|15.000000|219.930000||
B|EL|20260401|14:23:27|S|1.000000|73.270000||
B|MS|20260401|14:23:27|S|14.000000|166.042500||
B|MU|20260401|14:23:27|S|4.000000|368.110000||
B|PAM|20260401|14:23:27|S|100.000000|85.760000||
B|PFE|20260401|14:23:27|S|16.000000|28.365000||
B|TGT|20260401|14:23:27|S|60.000000|120.862700||
B|TILE|20260401|14:23:27|S|100.000000|25.630000||
B|VZLA|20260401|14:23:27|S|382.000000|3.337500||
B|MSTR|20260401|14:23:28|S|6.000000|121.930000||
B|NKE|20260401|14:23:28|S|100.000000|44.925000||
B|SLNO|20260401|14:23:28|S|100.000000|36.020000||
B|SMR|20260401|14:23:28|S|200.000000|10.125000||
B|SNDK|20260401|14:23:28|S|3.000000|691.040000||
B|SPY|20260401|14:23:28|S|50.000000|654.570000||
B|TSDD|20260401|14:23:28|S|70.000000|10.110000||
B|AMZN|20260401|14:23:29|S|17.000000|210.630000||
B|RIVN|20260401|14:23:29|S|100.000000|14.915000||
B|SMCI|20260401|14:23:29|S|95.000000|22.409100||
B|VGUS|20260401|14:23:30|S|20.000000|75.440000||
B|WFCpA|20260401|14:23:30|S|800.000000|18.940000||
B|BAC|20260401|14:23:31|S|1.000000|49.019300||
B|BFRG|20260401|14:23:31|S|1900.000000|1.570000||
B|BFRG|20260401|14:23:31|S|2000.000000|1.560000||
B|BLOK|20260401|14:23:31|S|0.500000|49.980000||
B|DFEV|20260401|14:23:31|S|47.000000|35.918700||
B|AAOI|20260401|14:23:32|S|175.000000|85.425700||
B|AEHR|20260401|14:23:32|S|26.000000|38.990000||
B|AEHR|20260401|14:23:32|S|30.000000|38.950000||
B|FLUT|20260401|14:23:32|S|40.000000|102.310000||
B|NFE|20260401|14:23:32|S|30.000000|0.579200||
B|NNE|20260401|14:23:32|S|5.000000|20.630000||
B|PBR|20260401|14:23:32|S|100.000000|19.942700||
B|JD|20260401|14:23:33|S|100.000000|28.815000||
B|LAC|20260401|14:23:33|S|200.000000|3.955000||
B|SOXL|20260401|14:23:33|S|50.000000|52.020000||
B|VNCE|20260401|14:23:33|S|100.000000|2.505000||
B|FSLY|20260401|14:23:34|S|100.000000|31.875000||
B|GOOGL|20260401|14:23:34|S|5.000000|297.180000||
B|LAES|20260401|14:23:34|S|1.000000|2.500000||
B|LAES|20260401|14:23:34|S|1.000000|2.500000||
B|LAES|20260401|14:23:34|S|1.000000|2.500000||
B|LAES|20260401|14:23:34|S|5.000000|2.500000||
B|LAES|20260401|14:23:34|S|5.000000|2.500000||
B|LAES|20260401|14:23:34|S|20.000000|2.500000||
B|LAES|20260401|14:23:34|S|50.000000|2.500000||
B|LAES|20260401|14:23:34|S|50.000000|2.500000||
B|LAES|20260401|14:23:34|S|98.000000|2.500000||
B|OPRA|20260401|14:23:34|S|517.000000|14.530000||
B|SNCY|20260401|14:23:34|S|480.000000|16.850000||
B|MTH|20260401|14:23:35|S|50.000000|62.245000||
B|RWM|20260401|14:23:35|S|610.000000|16.110000||
B|AIG|20260401|14:23:36|S|100.000000|75.890000||
B|ALEC|20260401|14:23:36|S|4900.000000|2.510000||
B|CONL|20260401|14:23:36|S|400.000000|6.915000||
B|CONL|20260401|14:23:36|S|900.000000|6.915000||
B|SPY|20260401|14:23:36|S|70.000000|654.720000||
B|TZA|20260401|14:23:36|S|3100.000000|6.867500||
B|UVIX|20260401|14:23:36|S|180.000000|8.435000||
B|ZM|20260401|14:23:36|S|2.000000|80.190000||
B|ZM|20260401|14:23:36|S|25.000000|80.190000||
B|ZM|20260401|14:23:36|S|57.000000|80.190000||
B|GEMI|20260401|14:23:37|S|1.000000|4.325000||
B|MKC|20260401|14:23:37|E|400.000000|49.210000||
B|SOXL|20260401|14:23:37|S|48.000000|52.045000||
B|SPY|20260401|14:23:37|S|27.000000|654.720000||
B|UUP|20260401|14:23:37|S|100.000000|27.715000||
B|YPF|20260401|14:23:37|S|100.000000|43.965000||
B|DB|20260401|14:23:38|S|2.000000|30.355000||
B|META|20260401|14:23:38|S|20.000000|580.915000||
B|RKLB|20260401|14:23:38|S|100.000000|65.690000||
B|RKLB|20260401|14:23:38|S|100.000000|65.690000||
B|VIST|20260401|14:23:38|S|27.000000|69.253700||
B|VIST|20260401|14:23:38|S|105.000000|69.320000||
B|NVDA|20260401|14:23:39|S|500.000000|175.215000||
B|RUN|20260401|14:23:39|S|100.000000|13.910000||
B|VELO|20260401|14:23:39|S|20.000000|9.400000||
B|YPF|20260401|14:23:39|S|5.000000|43.970000||
B|YPF|20260401|14:23:39|S|46.000000|43.970000||
B|AMD|20260401|14:23:40|S|158.000000|209.610000||
B|NKE|20260401|14:23:40|S|500.000000|44.925000||
B|BP|20260401|14:23:41|S|52.000000|45.880700||
B|FANG|20260401|14:23:41|S|20.000000|189.800000||
B|FANG|20260401|14:23:41|S|20.000000|190.020000||
B|LPLA|20260401|14:23:41|S|9.000000|295.410000||
B|LYB|20260401|14:23:41|S|100.000000|74.860000||
B|MU|20260401|14:23:41|S|6.000000|368.700000||
B|XYL|20260401|14:23:41|S|100.000000|122.720000||
B|AAP|20260401|14:23:42|S|100.000000|54.210000||
B|COP|20260401|14:23:42|S|12.000000|127.720000||
B|HTCR|20260401|14:23:42|E|1.000000|0.164800||
B|LITE|20260401|14:23:42|S|9.000000|756.411000||
B|MU|20260401|14:23:42|S|100.000000|368.690000||
B|YPF|20260401|14:23:42|S|100.000000|43.940000||
B|B|20260401|14:23:43|S|100.000000|42.190000||
B|CAT|20260401|14:23:43|S|1.000000|733.110000||
B|HUBB|20260401|14:23:43|S|1.000000|501.490000||
B|LITX|20260401|14:23:43|S|400.000000|33.800000||
B|LW|20260401|14:23:43|S|17.000000|39.150000||
B|META|20260401|14:23:43|S|1.000000|580.925000||
B|MPWR|20260401|14:23:43|S|1.000000|1119.131000||
B|ODFL|20260401|14:23:43|S|3.000000|200.521000||
B|PLTR|20260401|14:23:43|S|5.000000|145.540000||
B|SNDK|20260401|14:23:43|S|3.000000|691.505000||
B|WDC|20260401|14:23:43|S|2.000000|297.110000||
B|WIX|20260401|14:23:43|S|81.000000|90.040000||
B|AA|20260401|14:23:44|S|20.000000|71.140000||
B|ET|20260401|14:23:44|S|500.000000|18.805000||
B|GSAT|20260401|14:23:44|S|17.000000|69.510000||
B|META|20260401|14:23:44|S|80.000000|580.900000||
B|PRFX|20260401|14:23:44|S|200.000000|2.185000||
B|MU|20260401|14:23:45|S|8.000000|368.760000||
B|MU|20260401|14:23:45|S|73.000000|368.750000||
B|PDD|20260401|14:23:45|S|36.000000|101.899300||
B|SOXL|20260401|14:23:45|S|66.000000|52.019600||
B|SOXL|20260401|14:23:45|S|100.000000|52.045000||
B|WING|20260401|14:23:45|S|600.000000|146.580000||
B|ZTS|20260401|14:23:45|S|100.000000|117.195300||
B|APA|20260401|14:23:46|S|600.000000|41.030000||
B|LLY|20260401|14:23:46|S|3.000000|957.905000||
B|ORCL|20260401|14:23:46|S|40.000000|145.030000||
B|PLTR|20260401|14:23:46|S|100.000000|145.510000||
B|SPWO|20260401|14:23:46|S|35.000000|28.540000||
B|TGB|20260401|14:23:47|S|20.000000|6.820000||
B|CDE|20260401|14:23:48|S|400.000000|19.415000||
B|INTC|20260401|14:23:48|S|78.000000|47.900000||
B|MSFT|20260401|14:23:48|S|40.000000|369.500000||
B|MU|20260401|14:23:48|S|11.000000|368.740000||
B|QQQ|20260401|14:23:48|S|25.000000|583.535000||
B|RXT|20260401|14:23:48|S|2.000000|0.950500||
B|SOXS|20260401|14:23:48|S|280.000000|36.445000||
B|SOXS|20260401|14:23:48|S|280.000000|36.450000||
B|TE|20260401|14:23:48|S|12.000000|4.290000||
B|AU|20260401|14:23:49|S|2.000000|103.140000||
B|BX|20260401|14:23:49|S|4.000000|113.700000||
B|CIEN|20260401|14:23:49|S|10.000000|410.720000||
B|GOOGL|20260401|14:23:49|S|11.000000|297.120000||
B|LITX|20260401|14:23:49|S|200.000000|33.750000||
B|NKE|20260401|14:23:49|S|100.000000|44.925000||
B|AVGO|20260401|14:23:50|S|40.000000|310.960000||
B|AVGO|20260401|14:23:50|S|104.000000|310.920000||
B|AVGO|20260401|14:23:50|S|429.000000|310.912700||
B|JETS|20260401|14:23:50|S|20.000000|25.311100||
B|MAZE|20260401|14:23:50|S|20.000000|29.120000||
B|MSFT|20260401|14:23:50|S|20.000000|369.510000||
B|TZA|20260401|14:23:50|S|100.000000|6.857500||
B|BABX|20260401|14:23:51|S|8.000000|23.890000||
B|TWI|20260401|14:23:51|S|100.000000|7.155000||
B|VIST|20260401|14:23:51|S|20.000000|69.270000||
B|ZM|20260401|14:23:51|S|31.000000|80.215000||
B|ZM|20260401|14:23:51|S|57.000000|80.220000||
B|ZM|20260401|14:23:51|S|61.000000|80.215000||
B|MMYT|20260401|14:23:52|S|100.000000|38.870000||
B|MMYT|20260401|14:23:52|S|500.000000|38.870000||
B|MMYT|20260401|14:23:52|S|500.000000|38.870000||
B|NKE|20260401|14:23:52|S|40.000000|44.925000||
B|ZS|20260401|14:23:52|S|40.000000|136.462100||
B|DFH|20260401|14:23:53|S|5.000000|14.215000||
B|TEM|20260401|14:23:53|S|25.000000|46.670000||
B|TEM|20260401|14:23:53|S|75.000000|46.640000||
B|TEM|20260401|14:23:53|S|125.000000|46.630000||
B|UL|20260401|14:23:53|S|100.000000|56.085000||
B|BFRG|20260401|14:23:54|S|2000.000000|1.570000||
B|EPS|20260401|14:23:54|S|38.000000|68.520000||
B|LAC|20260401|14:23:54|S|200.000000|3.955000||
B|MSA|20260401|14:23:54|S|2.000000|167.610000||
B|MSFT|20260401|14:23:54|S|15.000000|369.410000||
B|MU|20260401|14:23:54|S|20.000000|368.435000||
B|SOXL|20260401|14:23:54|S|806.000000|51.957500||
B|TMHC|20260401|14:23:54|S|50.000000|58.730000||
B|NCNO|20260401|14:23:55|S|100.000000|16.860000||
B|QQQI|20260401|14:23:55|S|1.000000|50.130000||
B|URA|20260401|14:23:55|S|300.000000|49.355000||
B|AMD|20260401|14:23:56|S|5.000000|209.385000||
B|MOS|20260401|14:23:56|S|1.000000|25.985000||
B|NVDA|20260401|14:23:56|S|6.000000|175.130500||
B|SMCI|20260401|14:23:56|S|68.000000|22.390000||
B|W|20260401|14:23:56|S|79.000000|73.930000||
B|GABC|20260401|14:23:57|S|10.000000|42.370000||
B|JOBY|20260401|14:23:57|S|25.000000|8.275000||
B|OPLN|20260401|14:23:57|S|72.000000|29.375000||
B|QQQ|20260401|14:23:57|S|100.000000|583.345000||
B|SOUN|20260401|14:23:57|S|500.000000|6.685000||
B|VRE|20260401|14:23:57|S|50.000000|18.905000||
B|VRE|20260401|14:23:57|S|50.000000|18.905000||
B|AMD|20260401|14:23:58|S|2.000000|209.389000||
B|CYCN|20260401|14:23:58|S|13.000000|6.060000||
B|EWY|20260401|14:23:58|S|7.000000|125.330000||
B|NBIS|20260401|14:23:58|S|100.000000|101.600000||
B|SAR|20260401|14:23:58|S|1.000000|21.670000||
B|TSLA|20260401|14:23:58|S|63.000000|377.585000||
B|JHG|20260401|14:23:59|S|20.000000|51.445000||
B|NVDA|20260401|14:23:59|S|100.000000|175.125000||
B|NVDA|20260401|14:23:59|S|123.000000|175.125000||
B|NVDA|20260401|14:23:59|S|177.000000|175.125000||
B|WBD|20260401|14:23:59|S|50.000000|27.625000||
B|Z|20260401|14:23:59|S|13.000000|40.731500||
B|AHG|20260401|14:24:00|S|2.000000|2.240000||
B|CVE|20260401|14:24:00|S|100.000000|25.585000||
B|ING|20260401|14:24:00|S|125.000000|26.769300||
B|IRE|20260401|14:24:00|S|38.000000|12.700000||
B|NKE|20260401|14:24:00|S|50.000000|44.925000||
B|PBR|20260401|14:24:00|S|90.000000|19.940700||
B|PBR|20260401|14:24:00|S|92.000000|19.940000||
B|SIDU|20260401|14:24:00|E|300.000000|2.050000||
B|SPY|20260401|14:24:00|S|4.000000|654.489300||
B|TLT|20260401|14:24:00|S|111.000000|86.445000||
B|AVGO|20260401|14:24:01|S|2.000000|310.820000||
B|AVGO|20260401|14:24:01|S|25.000000|310.812600||
B|LITX|20260401|14:24:01|S|100.000000|33.770000||
B|MU|20260401|14:24:01|S|100.000000|368.160000||
B|SCHD|20260401|14:24:01|S|92.000000|30.495000||
B|YPF|20260401|14:24:01|S|5.000000|43.920000||
B|COHR|20260401|14:24:02|S|2.000000|248.160000||
B|UCO|20260401|14:24:02|S|582.000000|37.209600||
B|EWY|20260401|14:24:03|S|10.000000|125.372700||
B|MRK|20260401|14:24:03|S|1.000000|120.915000||
B|MS|20260401|14:24:03|S|8.000000|166.002300||
B|NKE|20260401|14:24:03|S|71.000000|44.925000||
B|OWL|20260401|14:24:03|S|100.000000|8.722500||
B|WDC|20260401|14:24:03|S|100.000000|296.750000||
B|AM|20260401|14:24:04|S|105.000000|22.465000||
B|EDU|20260401|14:24:04|S|20.000000|57.060000||
B|META|20260401|14:24:04|S|1.000000|580.815000||
B|MU|20260401|14:24:04|S|62.000000|368.250000||
B|MU|20260401|14:24:04|S|100.000000|368.230000||
B|BMNU|20260401|14:24:05|S|1.000000|1.750000||
B|BMNU|20260401|14:24:05|S|50.000000|1.750000||
B|BMNU|20260401|14:24:05|S|52.000000|1.750000||
B|MSTR|20260401|14:24:05|S|8.000000|121.935000||
B|MSTR|20260401|14:24:05|S|22.000000|121.935000||
B|ZIM|20260401|14:24:05|S|1.000000|26.250000||
B|BIOA|20260401|14:24:06|S|200.000000|17.530000||
B|DAVE|20260401|14:24:06|S|100.000000|178.380000||
B|JBLU|20260401|14:24:06|S|3090.000000|4.550000||
B|UVIX|20260401|14:24:06|S|3.000000|8.480000||
B|UVIX|20260401|14:24:06|S|1966.000000|8.480000||
B|Z|20260401|14:24:06|S|20.000000|40.745000||
B|ARM|20260401|14:24:07|S|200.000000|153.440000||
B|COP|20260401|14:24:07|S|66.000000|127.620000||
B|CVNA|20260401|14:24:07|S|10.000000|308.120000||
B|NVTS|20260401|14:24:07|S|1400.000000|8.495000||
B|SMR|20260401|14:24:07|S|20.000000|10.120000||
B|YPF|20260401|14:24:07|S|100.000000|43.920000||
B|AUR|20260401|14:24:08|S|10.000000|4.175000||
B|BAK|20260401|14:24:08|S|1931.000000|3.545000||
B|BXP|20260401|14:24:08|S|60.000000|51.060000||
B|COTY|20260401|14:24:08|S|400.000000|2.040000||
B|JD|20260401|14:24:08|S|124.000000|28.800000||
B|SVXY|20260401|14:24:08|S|1.000000|45.970000||
B|TQQQ|20260401|14:24:08|S|1.000000|42.975000||
B|AMD|20260401|14:24:09|S|60.000000|209.180000||
B|MSFT|20260401|14:24:09|S|1.000000|369.220000||
B|NVDA|20260401|14:24:09|S|20.000000|175.032200||
B|NVDA|20260401|14:24:09|S|403.000000|175.010000||
B|SOXL|20260401|14:24:09|S|10.000000|51.830000||
B|TROW|20260401|14:24:09|S|100.000000|90.020000||
B|VNCE|20260401|14:24:09|S|100.000000|2.505000||
B|WBD|20260401|14:24:09|S|100.000000|27.630000||
B|COPX|20260401|14:24:10|S|25.000000|78.125000||
B|FSK|20260401|14:24:10|S|100.000000|10.105000||
B|GLOB|20260401|14:24:10|S|19.000000|46.720000||
B|MU|20260401|14:24:10|S|5.000000|367.880000||
B|MU|20260401|14:24:10|S|100.000000|367.935000||
B|NEXA|20260401|14:24:10|S|40.000000|11.020000||
B|NIO|20260401|14:24:10|S|50.000000|6.155000||
B|PLRZ|20260401|14:24:10|S|100.000000|12.790000||
B|SCO|20260401|14:24:10|S|25.000000|8.760000||
B|ZTS|20260401|14:24:10|S|7.000000|117.078300||
B|AAPL|20260401|14:24:11|S|100.000000|254.355000||
B|MSTY|20260401|14:24:11|S|1.000000|20.880000||
B|MU|20260401|14:24:11|S|2.000000|367.880000||
B|OHI|20260401|14:24:11|S|30.000000|44.330000||
B|OWL|20260401|14:24:11|S|86.000000|8.710000||
B|OWL|20260401|14:24:11|S|314.000000|8.710000||
B|PANW|20260401|14:24:11|S|1.000000|160.045000||
B|SMR|20260401|14:24:11|S|1.000000|10.110000||
B|SMR|20260401|14:24:11|S|1.000000|10.115000||
B|SNDK|20260401|14:24:11|S|50.000000|688.980000||
B|Z|20260401|14:24:11|S|100.000000|40.700000||
B|FXI|20260401|14:24:12|S|7.000000|35.555000||
B|NVDA|20260401|14:24:12|S|5.000000|175.025000||
B|PAHC|20260401|14:24:12|S|50.000000|55.920000||
B|PANW|20260401|14:24:12|S|2.000000|160.030000||
B|COST|20260401|14:24:13|S|2.000000|996.440000||
B|FNDX|20260401|14:24:13|S|700.000000|27.890000||
B|NBIS|20260401|14:24:13|S|331.000000|101.456400||
B|NBIS|20260401|14:24:13|S|383.000000|101.450000||
B|NBIS|20260401|14:24:13|S|717.000000|101.460000||
B|NEO|20260401|14:24:13|S|100.000000|7.785000||
B|NVTS|20260401|14:24:13|S|379.000000|8.497500||
B|ORIC|20260401|14:24:13|S|200.000000|7.815000||
B|PVH|20260401|14:24:13|S|33.000000|77.400000||
B|SOXL|20260401|14:24:13|S|5.000000|51.820000||
B|AVGO|20260401|14:24:14|S|106.000000|310.670000||
B|AVGO|20260401|14:24:14|S|120.000000|310.670000||
B|CAI|20260401|14:24:14|S|100.000000|18.850000||
B|DOCN|20260401|14:24:14|S|100.000000|87.440000||
B|FANG|20260401|14:24:14|S|100.000000|189.930000||
B|JNJ|20260401|14:24:14|S|100.000000|244.510000||
B|MARA|20260401|14:24:14|S|100.000000|8.010000||
B|META|20260401|14:24:14|S|2.000000|580.360000||
B|MSFT|20260401|14:24:14|S|1.000000|369.170000||
B|MSTY|20260401|14:24:14|S|1.000000|20.870000||
B|NKE|20260401|14:24:14|S|2.000000|44.905000||
B|SMR|20260401|14:24:14|S|10.000000|10.110000||
B|SMR|20260401|14:24:14|S|20.000000|10.110000||
B|TQQQ|20260401|14:24:14|S|57.000000|42.940000||
B|BMBL|20260401|14:24:15|S|100.000000|3.295000||
B|FBL|20260401|14:24:15|S|10.000000|23.615000||
B|GDXU|20260401|14:24:15|S|30.000000|229.340000||
B|IBM|20260401|14:24:15|S|7.000000|243.510000||
B|JNJ|20260401|14:24:15|S|2.000000|244.490000||
B|KORU|20260401|14:24:15|S|100.000000|298.410000||
B|SMUP|20260401|14:24:15|S|50.000000|0.364100||
B|SNDK|20260401|14:24:15|S|1.000000|689.195000||
B|SOFI|20260401|14:24:15|S|120.000000|15.470000||
B|VLO|20260401|14:24:15|S|220.000000|237.140000||
B|VMC|20260401|14:24:15|S|9.000000|281.020000||
B|WDC|20260401|14:24:15|S|500.000000|296.100000||
B|XOP|20260401|14:24:15|S|10.000000|174.020000||
B|ASBP|20260401|14:24:16|S|3500.000000|1.010000||
B|META|20260401|14:24:16|S|1.000000|580.360000||
B|MP|20260401|14:24:16|S|100.000000|47.960000||
B|MU|20260401|14:24:16|S|1.000000|367.910000||
B|MU|20260401|14:24:16|S|11.000000|367.910000||
B|NKE|20260401|14:24:16|S|1.000000|44.905000||
B|SOXS|20260401|14:24:16|S|100.000000|36.660000||
B|TQQQ|20260401|14:24:16|S|27.000000|42.945000||
B|VEA|20260401|14:24:16|S|1.000000|64.929300||
B|ZNTL|20260401|14:24:16|S|100.000000|2.570000||
B|ZTS|20260401|14:24:16|S|1.000000|116.885000||
B|MRLN|20260401|14:24:17|S|100.000000|7.470000||
B|MU|20260401|14:24:17|S|44.000000|368.045000||
B|NKE|20260401|14:24:17|S|1.000000|44.905000||
B|NVDA|20260401|14:24:17|S|0.585400|175.000000||
B|NVDA|20260401|14:24:17|S|100.000000|175.005000||
B|RZLV|20260401|14:24:17|S|100.000000|3.025000||
B|SPY|20260401|14:24:17|S|10.000000|654.167500||
B|TSLA|20260401|14:24:17|S|2.000000|377.380000||
B|TSLA|20260401|14:24:17|S|25.000000|377.395000||
B|UNM|20260401|14:24:17|S|100.000000|74.230000||
B|ZNTL|20260401|14:24:17|S|200.000000|2.570000||
B|COPX|20260401|14:24:18|S|3.000000|78.110000||
B|KMX|20260401|14:24:18|S|20.000000|40.520000||
B|MU|20260401|14:24:18|S|187.000000|367.990000||
B|NKE|20260401|14:24:18|S|1.000000|44.905000||
B|NVTS|20260401|14:24:18|S|97.000000|8.497900||
B|QQQ|20260401|14:24:18|S|12.000000|583.055000||
B|SPY|20260401|14:24:18|S|9.000000|654.189300||
B|TSLA|20260401|14:24:18|S|40.000000|377.455000||
B|USO|20260401|14:24:18|S|151.000000|124.119300||
B|ZIM|20260401|14:24:18|S|1.000000|26.250000||
B|ZM|20260401|14:24:18|S|56.000000|80.075000||
B|CCU|20260401|14:24:19|S|139.000000|11.630000||
B|CCU|20260401|14:24:19|S|200.000000|11.630000||
B|CNQ|20260401|14:24:19|S|100.000000|46.445000||
B|KSCP|20260401|14:24:19|S|100.000000|3.840000||
B|MSFT|20260401|14:24:19|S|10.000000|369.200000||
B|MU|20260401|14:24:19|S|4.000000|368.035000||
B|NVDA|20260401|14:24:19|S|50.000000|175.035000||
B|NVTS|20260401|14:24:19|S|520.000000|8.500000||
B|SPY|20260401|14:24:19|S|6.000000|654.210000||
B|VMC|20260401|14:24:19|S|9.000000|281.100000||
B|XPEV|20260401|14:24:19|S|100.000000|17.545000||
B|XPEV|20260401|14:24:19|S|120.000000|17.549300||
B|NVDA|20260401|14:24:20|S|1.000000|175.035000||
B|NVTS|20260401|14:24:20|S|2.000000|8.495000||
B|VRDN|20260401|14:24:20|S|100.000000|19.105000||
B|XLE|20260401|14:24:20|S|7.000000|58.810000||
B|CRM|20260401|14:24:21|S|26.000000|185.075000||
B|FROG|20260401|14:24:21|S|21.000000|48.580000||
B|LYFT|20260401|14:24:21|S|100.000000|13.205000||
B|META|20260401|14:24:21|S|100.000000|580.410000||
B|MU|20260401|14:24:21|S|100.000000|368.120000||
B|MU|20260401|14:24:21|S|193.000000|368.130000||
B|NSA|20260401|14:24:21|S|67.000000|38.310000||
B|QQQ|20260401|14:24:21|S|7.000000|583.110000||
B|SARK|20260401|14:24:21|S|900.000000|32.805000||
B|SQQQ|20260401|14:24:21|S|5.000000|77.959300||
B|NBIS|20260401|14:24:22|S|3.000000|101.490000||
B|REYN|20260401|14:24:22|S|20.000000|21.305000||
B|RSP|20260401|14:24:22|S|16.000000|192.475000||
B|SOXS|20260401|14:24:22|S|79.000000|36.597500||
B|ZM|20260401|14:24:22|S|10.000000|80.090000||
B|MSFT|20260401|14:24:23|S|30.000000|369.230000||
B|PRU|20260401|14:24:23|S|100.000000|98.220000||
B|PVH|20260401|14:24:23|S|33.000000|77.390000||
B|SQQQ|20260401|14:24:23|S|100.000000|77.950000||
B|T|20260401|14:24:23|S|11.000000|28.222800||
B|XLE|20260401|14:24:23|S|20.000000|58.795000||
B|XPEV|20260401|14:24:23|S|100.000000|17.555000||
B|COF|20260401|14:24:24|S|4.000000|184.740000||
B|GOOGL|20260401|14:24:24|S|1.000000|296.800000||
B|MORT|20260401|14:24:24|S|500.000000|9.865000||
B|NVDA|20260401|14:24:24|S|3.000000|175.065000||
B|NVTS|20260401|14:24:24|S|115.000000|8.499600||
B|NVTS|20260401|14:24:24|S|600.000000|8.500000||
B|PG|20260401|14:24:24|S|100.000000|144.130000||
B|SOFI|20260401|14:24:24|S|1.000000|15.479300||
B|WDC|20260401|14:24:24|S|20.000000|296.210000||
B|BOLT|20260401|14:24:25|S|1.000000|4.300000||
B|EWA|20260401|14:24:25|S|121.000000|28.045000||
B|GEN|20260401|14:24:25|S|100.000000|18.665000||
B|GOOGL|20260401|14:24:25|S|60.000000|296.780000||
B|NVTS|20260401|14:24:25|S|27.000000|8.499500||
B|NVTS|20260401|14:24:25|S|1900.000000|8.500000||
B|SOUX|20260401|14:24:25|S|50.000000|15.410000||
B|AA|20260401|14:24:26|S|100.000000|70.975000||
B|CAT|20260401|14:24:26|S|1.000000|732.310000||
B|NKE|20260401|14:24:26|S|100.000000|44.905000||
B|NKE|20260401|14:24:26|S|336.000000|44.905000||
B|NVDL|20260401|14:24:26|S|2.000000|73.125000||
B|NVTS|20260401|14:24:26|S|759.000000|8.495000||
B|CRWV|20260401|14:24:27|S|192.000000|77.740000||
B|ZM|20260401|14:24:27|S|47.000000|80.090000||
B|NBIS|20260401|14:24:28|S|20.000000|101.460000||
B|NKE|20260401|14:24:28|S|3.000000|44.905000||
B|AMZN|20260401|14:24:29|S|1.000000|210.520000||
B|NKE|20260401|14:24:29|S|100.000000|44.905000||
B|INTC|20260401|14:24:30|S|100.000000|47.825000||
B|KFFB|20260401|14:24:30|S|1.000000|4.270000||
B|MAGS|20260401|14:24:30|S|20.000000|58.505000||
B|META|20260401|14:24:30|S|2.000000|580.435000||
B|TECH|20260401|14:24:30|S|20.000000|53.750000||
B|TSLA|20260401|14:24:30|S|20.000000|377.370000||
B|YPF|20260401|14:24:30|S|2.000000|43.970000||
B|BITF|20260401|14:24:31|S|100.000000|1.940000||
B|CTVA|20260401|14:24:31|S|2.000000|83.135000||
B|FLNC|20260401|14:24:31|S|70.000000|12.880900||
B|META|20260401|14:24:31|S|1.000000|580.230000||
B|SCHD|20260401|14:24:31|S|100.000000|30.490000||
B|SOXX|20260401|14:24:31|S|40.000000|337.445000||
B|BCRX|20260401|14:24:32|S|100.000000|9.285000||
B|MSFT|20260401|14:24:32|S|1.000000|369.160000||
B|PEP|20260401|14:24:32|S|100.000000|154.845000||
B|PVH|20260401|14:24:32|S|33.000000|77.400000||
B|SMR|20260401|14:24:32|S|15.000000|10.120000||
B|VLO|20260401|14:24:32|S|1.000000|237.200000||
B|ADBE|20260401|14:24:33|S|2.000000|241.460000||
B|AMZN|20260401|14:24:33|S|65.000000|210.505600||
B|SMMT|20260401|14:24:33|S|100.000000|18.870000||
B|SNDK|20260401|14:24:33|S|25.000000|689.100000||
B|SOXS|20260401|14:24:33|S|3.000000|36.617100||
B|TMF|20260401|14:24:33|S|771.000000|36.125000||
B|U|20260401|14:24:33|S|100.000000|21.870000||
B|VIXY|20260401|14:24:33|S|100.000000|34.005000||
B|ZM|20260401|14:24:33|S|61.000000|80.080000||
B|AAOI|20260401|14:24:34|S|350.000000|85.420000||
B|AGQ|20260401|14:24:34|S|20.000000|118.740000||
B|CALX|20260401|14:24:34|S|100.000000|47.600000||
B|COIN|20260401|14:24:34|S|100.000000|173.300000||
B|FSLY|20260401|14:24:34|S|100.000000|31.935000||
B|INSG|20260401|14:24:34|S|10.000000|11.560000||
B|TSLA|20260401|14:24:34|S|4.000000|377.300000||
B|VIST|20260401|14:24:34|S|8.000000|69.295000||
B|MRK|20260401|14:24:35|S|9.000000|120.880000||
B|MSFT|20260401|14:24:35|S|1.000000|369.210000||
B|MU|20260401|14:24:35|S|100.000000|367.920000||
B|QQQ|20260401|14:24:35|S|2.000000|583.017300||
B|SNDK|20260401|14:24:35|S|79.000000|689.710000||
B|STUB|20260401|14:24:35|S|20.000000|6.070000||
B|TSLA|20260401|14:24:35|S|50.000000|377.300000||
B|TSMX|20260401|14:24:35|S|100.000000|58.090000||
B|ZS|20260401|14:24:35|S|40.000000|136.426900||
B|ARM|20260401|14:24:36|S|5.000000|153.260000||
B|AXTI|20260401|14:24:36|S|100.000000|47.969300||
B|COIN|20260401|14:24:36|S|141.000000|173.240000||
B|CORT|20260401|14:24:36|S|100.000000|42.310000||
B|KNX|20260401|14:24:36|S|6.000000|57.840000||
B|SNDK|20260401|14:24:36|S|15.000000|689.419000||
B|SNDK|20260401|14:24:36|S|64.000000|689.645000||
B|SPUS|20260401|14:24:36|S|19.000000|48.519300||
B|TQQQ|20260401|14:24:36|S|172.000000|42.972800||
B|UAL|20260401|14:24:36|S|100.000000|94.740000||
B|UAL|20260401|14:24:36|S|200.000000|94.770000||
B|UNF|20260401|14:24:36|S|20.000000|254.240000||
B|VIST|20260401|14:24:36|S|100.000000|69.310000||
B|CRDO|20260401|14:24:37|S|5.000000|96.450000||
B|LNTH|20260401|14:24:37|S|50.000000|75.320000||
B|SH|20260401|14:24:37|S|17.000000|37.695000||
B|TROW|20260401|14:24:37|S|100.000000|90.000000||
B|STX|20260401|14:24:38|S|7.000000|417.129000||
B|STX|20260401|14:24:38|S|68.000000|417.120000||
B|ASBP|20260401|14:24:39|S|100.000000|1.012000||
B|NVDA|20260401|14:24:39|S|100.000000|175.080000||
B|RZLV|20260401|14:24:39|S|50.000000|3.025000||
B|SNDK|20260401|14:24:39|S|100.000000|689.470000||
B|SPY|20260401|14:24:39|S|2.000000|654.249400||
B|TSLA|20260401|14:24:39|S|97.000000|377.370000||
B|USO|20260401|14:24:39|S|50.000000|124.100700||
B|XLI|20260401|14:24:39|S|29.000000|164.789300||
B|Z|20260401|14:24:39|S|100.000000|40.744500||
B|ZIM|20260401|14:24:39|S|2.000000|26.250000||
B|SPY|20260401|14:24:40|S|18.000000|654.238000||
B|AMZN|20260401|14:24:41|S|2.000000|210.520000||
B|KO|20260401|14:24:41|S|44.000000|76.200000||
B|LNC|20260401|14:24:41|S|13.000000|35.640000||
B|OKLO|20260401|14:24:41|S|100.000000|48.360000||
B|TQQQ|20260401|14:24:41|S|19.000000|42.970000||
B|TQQQ|20260401|14:24:41|S|278.000000|42.970000||
B|CRWV|20260401|14:24:42|S|50.000000|77.750000||
B|KO|20260401|14:24:42|S|3.000000|76.205000||
B|AMD|20260401|14:24:43|S|14.000000|209.220000||
B|B|20260401|14:24:43|S|33.000000|42.115000||
B|COPX|20260401|14:24:43|S|1.000000|78.129100||
B|CW|20260401|14:24:43|S|40.000000|699.950000||
B|CW|20260401|14:24:43|S|40.000000|700.320000||
B|CW|20260401|14:24:43|S|122.000000|699.720000||
B|MBC|20260401|14:24:43|S|100.000000|8.285000||
B|NKE|20260401|14:24:43|S|100.000000|44.905000||
B|NKE|20260401|14:24:43|S|5323.000000|44.910000||
B|MAIN|20260401|14:24:44|S|200.000000|51.910000||
B|MSFT|20260401|14:24:44|S|16.000000|369.249000||
B|NEXA|20260401|14:24:44|S|100.000000|11.018600||
B|SNDK|20260401|14:24:44|S|10.000000|689.480000||
B|MSFT|20260401|14:24:45|S|3.000000|369.255000||
B|TIC|20260401|14:24:45|S|5.000000|6.855000||
B|ZTS|20260401|14:24:45|S|6.000000|117.119800||
B|AMZN|20260401|14:24:46|S|4.000000|210.530000||
B|BAC|20260401|14:24:46|S|122.000000|48.995000||
B|NVDA|20260401|14:24:46|S|5.000000|175.055000||
B|RKLB|20260401|14:24:46|S|30.000000|65.690000||
B|SNDK|20260401|14:24:46|S|5.000000|689.440000||
B|SOXS|20260401|14:24:46|S|250.000000|36.575000||
B|ZM|20260401|14:24:46|S|100.000000|80.110000||
B|BP|20260401|14:24:47|S|68.000000|45.857200||
B|META|20260401|14:24:47|S|49.000000|580.380000||
B|QID|20260401|14:24:47|S|1.000000|22.210000||
B|STRL|20260401|14:24:47|S|70.000000|425.040000||
B|ZM|20260401|14:24:47|S|7.000000|80.085000||
B|ZM|20260401|14:24:47|S|50.000000|80.085000||
B|GLD|20260401|14:24:48|S|4.000000|436.698600||
B|GPRK|20260401|14:24:48|S|20.000000|8.732800||
B|LCID|20260401|14:24:48|S|100.000000|9.535000||
B|MARA|20260401|14:24:48|S|200.000000|8.015000||
B|VEU|20260401|14:24:48|S|2.000000|75.899300||
B|MSTR|20260401|14:24:49|S|4.000000|121.785000||
B|RH|20260401|14:24:49|S|8.000000|108.590000||
B|SLV|20260401|14:24:49|S|3.000000|68.025000||
B|YPF|20260401|14:24:49|S|20.000000|44.030000||
B|ZTS|20260401|14:24:49|S|100.000000|117.119700||
B|BEX|20260401|14:24:50|S|100.000000|16.050000||
B|NKE|20260401|14:24:50|S|100.000000|44.905000||
B|SCO|20260401|14:24:50|S|680.000000|8.765000||
B|SCO|20260401|14:24:50|S|980.000000|8.770000||
B|SCO|20260401|14:24:50|S|4480.000000|8.765000||
B|TTWO|20260401|14:24:50|S|4.000000|197.970000||
B|Z|20260401|14:24:50|S|13.000000|40.704500||
B|HOOD|20260401|14:24:51|S|600.000000|69.530000||
B|META|20260401|14:24:51|S|19.000000|580.185000||
B|META|20260401|14:24:51|S|50.000000|580.185000||
B|MSTR|20260401|14:24:51|S|50.000000|121.700000||
B|NVO|20260401|14:24:51|S|130.000000|36.375000||
B|QQQ|20260401|14:24:51|S|7.000000|582.910000||
B|STRK|20260401|14:24:51|S|1.000000|71.680000||
B|AEM|20260401|14:24:52|S|57.000000|210.330000||
B|NKE|20260401|14:24:52|S|1.000000|44.905000||
B|NKE|20260401|14:24:52|S|8.000000|44.905000||
B|NVDA|20260401|14:24:52|S|79.000000|175.015000||
B|PDD|20260401|14:24:52|S|100.000000|101.840000||
B|ELUT|20260401|14:24:53|S|1400.000000|1.135000||
B|MU|20260401|14:24:53|S|54.000000|367.950000||
B|MU|20260401|14:24:53|S|193.000000|367.950000||
B|NVDA|20260401|14:24:53|S|10.000000|175.015000||
B|NVDA|20260401|14:24:53|S|400.000000|175.015000||
B|TSLA|20260401|14:24:53|S|212.000000|377.300000||
B|ZS|20260401|14:24:53|S|10.000000|136.327300||
B|AMD|20260401|14:24:54|S|44.000000|209.130000||
B|FRPT|20260401|14:24:54|S|100.000000|60.220000||
B|NKE|20260401|14:24:54|S|40.000000|44.905000||
B|ROBN|20260401|14:24:54|S|10.000000|17.280000||
B|SH|20260401|14:24:54|S|20.000000|37.700000||
B|TSLA|20260401|14:24:54|S|100.000000|377.270000||
B|UUUU|20260401|14:24:54|S|600.000000|17.985000||
B|ESRT|20260401|14:24:55|S|100.000000|5.045000||
B|GOLD|20260401|14:24:55|S|100.000000|41.735000||
B|KVUE|20260401|14:24:55|S|100.000000|17.390000||
B|PLUG|20260401|14:24:55|S|25.000000|2.210000||
B|SNDK|20260401|14:24:55|S|100.000000|689.080000||
B|XLRE|20260401|14:24:55|S|21.000000|40.900000||
B|YPF|20260401|14:24:55|S|40.000000|44.040000||
B|MU|20260401|14:24:56|S|54.000000|367.840000||
B|NKE|20260401|14:24:56|S|1.000000|44.895000||
B|VXX|20260401|14:24:56|S|100.000000|35.175000||
B|DEFT|20260401|14:24:57|S|350.000000|0.710000||
B|NKE|20260401|14:24:57|S|27.000000|44.895000||
B|YPF|20260401|14:24:57|S|255.000000|44.040000||
B|AAOI|20260401|14:24:58|S|1.000000|85.430000||
B|AMD|20260401|14:24:58|S|1000.000000|209.100100||
B|ASBP|20260401|14:24:58|S|100.000000|1.030000||
B|AWK|20260401|14:24:58|S|100.000000|137.280000||
B|AWK|20260401|14:24:58|S|100.000000|137.280000||
B|BEX|20260401|14:24:58|S|100.000000|16.080000||
B|CRM|20260401|14:24:58|S|2.000000|185.110000||
B|GLNG|20260401|14:24:58|S|20.000000|53.260000||
B|TSLA|20260401|14:24:58|S|13.000000|377.310000||
B|IVVD|20260401|14:24:59|S|1000.000000|1.335000||
B|MU|20260401|14:24:59|S|1.000000|367.840000||
B|NVDA|20260401|14:24:59|S|4.000000|175.025000||
B|NVDA|20260401|14:24:59|S|11.000000|175.020900||
B|OLPX|20260401|14:24:59|S|20.000000|2.020000||
B|SQQQ|20260401|14:24:59|S|12.000000|78.019300||
B|SQQQ|20260401|14:24:59|S|150.000000|78.019300||
B|APLD|20260401|14:25:00|S|58.000000|24.380000||
B|CTRA|20260401|14:25:00|S|150.000000|33.775000||
B|GLPI|20260401|14:25:00|S|19.000000|44.360000||
B|SQQQ|20260401|14:25:00|S|88.000000|77.987400||
B|TSLQ|20260401|14:25:00|S|30.000000|23.850000||
B|XBI|20260401|14:25:00|S|400.000000|128.310000||
B|AMD|20260401|14:25:01|S|55.000000|209.140000||
B|BITO|20260401|14:25:01|S|1.000000|9.345000||
B|PLTR|20260401|14:25:01|S|401.000000|145.330000||
B|YLDE|20260401|14:25:01|S|1.000000|53.780000||
B|BBD|20260401|14:25:02|S|40.000000|3.740000||
B|LOCL|20260401|14:25:02|S|43.000000|1.540000||
B|LOCL|20260401|14:25:02|S|100.000000|1.540000||
B|QQQ|20260401|14:25:02|S|16.000000|583.035000||
B|SNXX|20260401|14:25:02|S|99.000000|42.690000||
B|UNH|20260401|14:25:02|S|2.000000|273.120000||
B|XLE|20260401|14:25:02|S|680.000000|58.800000||
B|ZM|20260401|14:25:02|S|13.000000|80.085000||
B|ZM|20260401|14:25:02|S|50.000000|80.085000||
B|ZTS|20260401|14:25:02|S|100.000000|117.111700||
B|BRK/B|20260401|14:25:03|S|25.000000|479.265000||
B|COLM|20260401|14:25:03|S|1.000000|54.590000||
B|NVDA|20260401|14:25:03|S|13.000000|175.031900||
B|OKE|20260401|14:25:03|S|491.000000|86.550000||
B|RIOT|20260401|14:25:03|S|100.000000|12.505000||
B|SMR|20260401|14:25:03|S|85.000000|10.125000||
B|SOXS|20260401|14:25:03|S|300.000000|36.595000||
B|SPY|20260401|14:25:03|S|1.000000|654.199300||
B|SQQQ|20260401|14:25:03|S|100.000000|77.970000||
B|KEP|20260401|14:25:04|S|20.000000|14.420000||
B|KTOS|20260401|14:25:04|S|1.000000|68.460000||
B|PFF|20260401|14:25:04|S|100.000000|30.345000||
B|XOM|20260401|14:25:04|S|100.000000|161.600000||
B|YPF|20260401|14:25:04|S|100.000000|44.030000||
B|ASTS|20260401|14:25:05|S|25.000000|83.755400||
B|ASTS|20260401|14:25:05|S|1028.000000|83.760000||
B|HTCR|20260401|14:25:05|E|1.000000|0.165000||
B|IJH|20260401|14:25:05|S|4.000000|68.125000||
B|SDS|20260401|14:25:05|S|80.000000|74.350000||
B|SNDK|20260401|14:25:05|S|9.000000|689.200000||
B|AMZN|20260401|14:25:06|S|10.000000|210.465000||
B|BAC|20260401|14:25:06|S|100.000000|48.985000||
B|EWY|20260401|14:25:06|S|100.000000|125.260000||
B|SPY|20260401|14:25:06|S|38.000000|654.190000||
B|XENE|20260401|14:25:06|S|20.000000|56.790000||
B|HIMS|20260401|14:25:07|S|100.000000|19.895000||
B|MP|20260401|14:25:07|S|90.000000|47.950000||
B|SOXL|20260401|14:25:07|S|41.000000|51.905000||
B|TEM|20260401|14:25:07|S|56.000000|46.660000||
B|AMZN|20260401|14:25:08|S|3.000000|210.460000||
B|BABA|20260401|14:25:08|S|100.000000|123.340000||
B|DUOL|20260401|14:25:08|S|10.000000|96.860000||
B|NVDA|20260401|14:25:08|S|300.000000|175.060000||
B|PG|20260401|14:25:08|S|6.000000|144.055000||
B|MU|20260401|14:25:09|S|32.000000|367.970000||
B|MU|20260401|14:25:09|S|68.000000|367.960000||
B|SNDK|20260401|14:25:09|S|5.000000|688.809000||
B|SOXL|20260401|14:25:09|S|0.789700|51.920000||
B|TSLA|20260401|14:25:09|S|50.000000|377.360000||
B|USO|20260401|14:25:09|S|10.000000|124.050700||
B|USO|20260401|14:25:09|S|10.000000|124.050700||
B|YPF|20260401|14:25:09|S|100.000000|44.020000||
B|BTC|20260401|14:25:10|S|12.000000|30.115000||
B|MP|20260401|14:25:10|S|6.000000|47.957900||
B|SPYG|20260401|14:25:10|S|1.000000|98.990000||
B|USO|20260401|14:25:10|S|10.000000|124.080700||
B|AMD|20260401|14:25:11|S|100.000000|209.229000||
B|BITF|20260401|14:25:11|S|8950.000000|1.939900||
B|EQX|20260401|14:25:11|S|69.000000|14.860000||
B|IBIT|20260401|14:25:11|S|2.000000|38.560000||
B|ROK|20260401|14:25:12|S|12.000000|368.430000||
B|VIST|20260401|14:25:12|S|11.000000|69.282400||
B|EWY|20260401|14:25:13|S|436.000000|125.215000||
B|MOAT|20260401|14:25:13|S|4.000000|96.565000||
B|OKLO|20260401|14:25:13|S|100.000000|48.328600||
B|OKLO|20260401|14:25:13|S|198.000000|48.330000||
B|TSLA|20260401|14:25:13|S|20.000000|377.300000||
B|TSLA|20260401|14:25:13|S|35.000000|377.307000||
B|VXX|20260401|14:25:13|S|100.000000|35.145000||
B|XSMO|20260401|14:25:13|S|16.000000|77.050000||
B|BLDR|20260401|14:25:14|S|9.000000|81.960000||
B|FANG|20260401|14:25:14|S|20.000000|189.850000||
B|IBN|20260401|14:25:14|S|100.000000|25.755000||
B|TBBB|20260401|14:25:14|S|100.000000|35.030000||
B|Z|20260401|14:25:14|S|100.000000|40.737600||
B|APH|20260401|14:25:15|S|100.000000|128.060000||
B|DECK|20260401|14:25:15|S|127.000000|101.860000||
B|DECK|20260401|14:25:15|S|737.000000|101.860000||
B|ESAB|20260401|14:25:15|S|60.000000|101.550000||
B|META|20260401|14:25:15|S|5.000000|580.180000||
B|MO|20260401|14:25:15|S|30.000000|65.405000||
B|NVDA|20260401|14:25:15|S|23.000000|174.985000||
B|SCHD|20260401|14:25:15|S|30.000000|30.485000||
B|TSLA|20260401|14:25:15|S|381.000000|377.250000||
B|XYZ|20260401|14:25:15|S|400.000000|59.965000||
B|AAOI|20260401|14:25:16|S|20.000000|85.460000||
B|AAOI|20260401|14:25:16|S|80.000000|85.570000||
B|CRM|20260401|14:25:17|S|3.000000|185.160000||
B|GOF|20260401|14:25:17|S|200.000000|11.235000||
B|GOOG|20260401|14:25:17|S|2.000000|294.550000||
B|GOOG|20260401|14:25:17|S|8.000000|294.550000||
B|GPRK|20260401|14:25:17|S|8.000000|8.730700||
B|IBIT|20260401|14:25:17|S|200.000000|38.575000||
B|IBIT|20260401|14:25:17|S|200.000000|38.575000||
B|KTOS|20260401|14:25:17|S|100.000000|68.435000||
B|NVDA|20260401|14:25:17|S|1.000000|174.975000||
B|SKE|20260401|14:25:17|S|20.000000|31.255000||
B|SOXL|20260401|14:25:17|S|175.000000|51.820000||
B|ASBP|20260401|14:25:18|S|100.000000|1.030000||
B|MSFT|20260401|14:25:18|S|200.000000|369.110000||
B|RRX|20260401|14:25:18|S|4.000000|193.280000||
B|SPXU|20260401|14:25:18|S|94.000000|55.735000||
B|TSLA|20260401|14:25:18|S|80.000000|377.240000||
B|VIST|20260401|14:25:18|S|66.000000|69.243200||
B|AGG|20260401|14:25:19|S|10.000000|99.025000||
B|CONL|20260401|14:25:19|S|606.000000|6.895000||
B|CONL|20260401|14:25:19|S|940.000000|6.895000||
B|INTC|20260401|14:25:19|S|70.000000|47.840900||
B|MRLN|20260401|14:25:19|S|100.000000|7.505000||
B|NVDA|20260401|14:25:19|S|3.000000|174.985000||
B|BBD|20260401|14:25:20|S|15.000000|3.740000||
B|BIOA|20260401|14:25:20|S|20.000000|17.520000||
B|MSFT|20260401|14:25:20|S|2.000000|369.095000||
B|PYPL|20260401|14:25:20|S|20.000000|44.485000||
B|SNDK|20260401|14:25:20|S|1.000000|688.410000||
B|YPF|20260401|14:25:20|S|3.000000|44.005000||
B|ZTS|20260401|14:25:20|S|200.000000|116.870000||
B|ALMS|20260401|14:25:21|S|100.000000|22.910000||
B|PDD|20260401|14:25:21|S|100.000000|101.890000||
B|SPY|20260401|14:25:21|S|2.000000|653.968700||
B|ADBE|20260401|14:25:22|S|46.000000|241.510000||
B|INTC|20260401|14:25:22|S|50.000000|47.830000||
B|SMR|20260401|14:25:22|S|1.000000|10.120000||
B|SMR|20260401|14:25:22|S|20.000000|10.120000||
B|SQM|20260401|14:25:22|S|1.000000|81.200000||
B|SQM|20260401|14:25:22|S|238.000000|81.280000||
B|SQM|20260401|14:25:22|S|645.000000|81.280000||
B|ZTS|20260401|14:25:22|S|14.000000|116.931500||
B|CAT|20260401|14:25:23|S|60.000000|731.030000||
B|WDC|20260401|14:25:23|S|10.000000|295.970000||
B|AU|20260401|14:25:24|S|1.000000|102.850000||
B|INTC|20260401|14:25:24|S|100.000000|47.840000||
B|LULU|20260401|14:25:24|S|10.000000|159.260000||
B|MU|20260401|14:25:24|S|10.000000|367.890000||
B|SH|20260401|14:25:24|S|100.000000|37.710000||
B|TE|20260401|14:25:24|S|100.000000|4.275000||
B|ERAS|20260401|14:25:25|S|300.000000|16.630000||
B|MU|20260401|14:25:25|S|100.000000|367.785000||
B|NKE|20260401|14:25:25|S|10.000000|44.865000||
B|NVDA|20260401|14:25:25|S|278.000000|174.955000||
B|ZM|20260401|14:25:25|S|1.000000|80.120000||
B|ZM|20260401|14:25:25|S|1.000000|80.120000||
B|ZM|20260401|14:25:25|S|3.000000|80.120000||
B|B|20260401|14:25:26|S|4.000000|42.065000||
B|LAC|20260401|14:25:26|S|100.000000|3.945000||
B|MU|20260401|14:25:26|S|18.000000|367.690000||
B|MU|20260401|14:25:26|S|100.000000|367.690000||
B|OPEN|20260401|14:25:26|S|20.000000|4.640000||
B|SOXL|20260401|14:25:26|S|350.000000|51.780100||
B|TSLA|20260401|14:25:26|S|60.000000|377.160000||
B|UUUU|20260401|14:25:26|S|100.000000|17.935000||
B|ZTO|20260401|14:25:26|S|26.000000|24.760000||
B|VEA|20260401|14:25:27|S|2.000000|64.905000||
B|AVGO|20260401|14:25:28|S|3.000000|310.900000||
B|AWF|20260401|14:25:28|S|100.000000|10.165000||
B|BITF|20260401|14:25:28|S|3.000000|1.940000||
B|CP|20260401|14:25:28|S|100.000000|77.520000||
B|MU|20260401|14:25:28|S|100.000000|367.760000||
B|NKE|20260401|14:25:28|S|44.000000|44.865000||
B|SNDK|20260401|14:25:28|S|14.000000|688.430000||
B|XLE|20260401|14:25:28|S|100.000000|58.795000||
B|AEM|20260401|14:25:29|S|5.000000|210.140000||
B|SOXS|20260401|14:25:29|S|20.000000|36.675000||
B|SQQQ|20260401|14:25:29|E|8073.000000|78.090000||
B|CLX|20260401|14:25:30|S|80.000000|104.830000||
B|CRWV|20260401|14:25:30|S|200.000000|77.610000||
B|NKE|20260401|14:25:30|S|1.000000|44.865000||
B|TPVG|20260401|14:25:30|S|700.000000|4.820000||
B|AMDL|20260401|14:25:31|S|56.000000|12.907500||
B|DTE|20260401|14:25:31|S|8.000000|146.780000||
B|IBIT|20260401|14:25:31|S|53.000000|38.560000||
B|IBIT|20260401|14:25:31|S|100.000000|38.560000||
B|LCID|20260401|14:25:31|S|147.000000|9.527200||
B|SPY|20260401|14:25:31|S|1.000000|653.969300||
B|TQQQ|20260401|14:25:31|S|2133.000000|42.915000||
B|VRT|20260401|14:25:31|S|15.000000|259.290000||
B|AI|20260401|14:25:32|S|2.000000|8.465000||
B|BFRG|20260401|14:25:32|S|500.000000|1.590000||
B|GIS|20260401|14:25:32|S|15.000000|37.235000||
B|MU|20260401|14:25:32|S|5.000000|367.740000||
B|PATH|20260401|14:25:32|S|10.000000|11.015000||
B|XOM|20260401|14:25:32|S|6.000000|161.688600||
B|CAR|20260401|14:25:33|S|2.000000|161.190000||
B|CDRE|20260401|14:25:33|S|18.000000|31.590000||
B|GOOGL|20260401|14:25:33|S|1.000000|296.685000||
B|NFLX|20260401|14:25:33|S|100.000000|95.375000||
B|OLPX|20260401|14:25:33|S|15.000000|2.020000||
B|RHI|20260401|14:25:33|S|100.000000|24.770000||
B|TPVG|20260401|14:25:33|S|1100.000000|4.820000||
B|TSLA|20260401|14:25:33|S|1.000000|377.180000||
B|AMD|20260401|14:25:34|S|88.000000|209.170000||
B|AMD|20260401|14:25:34|S|122.000000|209.170000||
B|NVDA|20260401|14:25:34|S|5.000000|174.925000||
B|NVDA|20260401|14:25:34|S|9.000000|174.925000||
B|PSQ|20260401|14:25:34|S|100.000000|31.880000||
B|SNDK|20260401|14:25:34|S|30.000000|688.540000||
B|SOXS|20260401|14:25:34|S|10.000000|36.660000||
B|SPY|20260401|14:25:34|S|32.000000|653.995000||
B|VIST|20260401|14:25:34|S|11.000000|69.260000||
B|WMT|20260401|14:25:34|S|4.000000|124.660000||
B|AMD|20260401|14:25:35|S|1.000000|209.170000||
B|SNDK|20260401|14:25:35|S|10.000000|688.380000||
B|GOOGL|20260401|14:25:36|S|20.000000|296.695000||
B|MSTR|20260401|14:25:36|S|20.000000|121.791400||
B|NVDA|20260401|14:25:36|S|100.000000|174.985000||
B|SNDK|20260401|14:25:36|S|15.000000|688.880000||
B|SOXX|20260401|14:25:36|S|40.000000|337.560000||
B|YPF|20260401|14:25:36|S|2.000000|44.080000||
B|ZS|20260401|14:25:36|S|40.000000|136.405900||
B|AMD|20260401|14:25:37|S|88.000000|209.185500||
B|IONQ|20260401|14:25:37|S|4.000000|27.950000||
B|LAES|20260401|14:25:37|S|10.000000|2.499900||
B|MU|20260401|14:25:37|S|17.000000|367.830000||
B|MU|20260401|14:25:37|S|50.000000|367.775000||
B|NVDA|20260401|14:25:37|S|1.000000|174.955000||
B|NVDL|20260401|14:25:37|S|40.000000|73.059100||
B|TSLA|20260401|14:25:37|S|57.000000|377.260000||
B|IMTX|20260401|14:25:38|S|25.000000|9.955000||
B|MAIN|20260401|14:25:38|S|200.000000|51.900000||
B|NVDA|20260401|14:25:38|S|10.000000|174.935000||
B|SDS|20260401|14:25:38|S|100.000000|74.375000||
B|SLB|20260401|14:25:38|S|20.000000|49.705000||
B|CRCL|20260401|14:25:39|S|204.000000|90.747000||
B|CRCL|20260401|14:25:39|S|296.000000|90.750000||
B|DLO|20260401|14:25:39|S|20.000000|12.320000||
B|KVUE|20260401|14:25:39|S|100.000000|17.400000||
B|NKE|20260401|14:25:40|S|100.000000|44.865000||
B|PRQR|20260401|14:25:40|S|11.000000|1.720000||
B|SOXS|20260401|14:25:40|S|5.000000|36.640000||
B|SOXS|20260401|14:25:40|S|100.000000|36.650000||
B|SOXS|20260401|14:25:40|S|300.000000|36.670000||
B|SOXS|20260401|14:25:40|S|2000.000000|36.660000||
B|TIPT|20260401|14:25:40|S|10.000000|16.750000||
B|TSLA|20260401|14:25:40|S|200.000000|377.265000||
B|TWI|20260401|14:25:40|S|100.000000|7.155000||
B|UA|20260401|14:25:40|S|100.000000|5.635000||
B|VIST|20260401|14:25:40|S|1.000000|69.290000||
B|VRT|20260401|14:25:40|S|8.000000|259.435300||
B|CHA|20260401|14:25:41|S|100.000000|9.165000||
B|CWAN|20260401|14:25:41|S|100.000000|23.790000||
B|MSTR|20260401|14:25:41|S|8.000000|121.820000||
B|MU|20260401|14:25:41|S|5.000000|367.630000||
B|MU|20260401|14:25:41|S|236.000000|367.630000||
B|MU|20260401|14:25:41|S|533.000000|367.620000||
B|NBIS|20260401|14:25:41|S|200.000000|101.503000||
B|NKE|20260401|14:25:41|S|570.000000|44.865000||
B|NVDA|20260401|14:25:41|S|100.000000|174.915000||
B|SNDK|20260401|14:25:41|S|6.000000|688.309000||
B|SPY|20260401|14:25:41|S|19.000000|654.005000||
B|WDC|20260401|14:25:41|S|50.000000|295.910000||
B|BMA|20260401|14:25:42|S|75.000000|77.630000||
B|BMA|20260401|14:25:42|S|100.000000|77.200000||
B|NVDA|20260401|14:25:42|S|100.000000|174.935000||
B|SPXL|20260401|14:25:42|S|5.000000|188.107800||
B|VIST|20260401|14:25:42|S|24.000000|69.310000||
B|VIST|20260401|14:25:42|S|38.000000|69.290000||
B|VXX|20260401|14:25:42|S|200.000000|35.165000||
B|YPF|20260401|14:25:42|S|90.000000|44.075000||
B|YPF|20260401|14:25:42|S|90.000000|44.090000||
B|ZM|20260401|14:25:42|S|3.000000|80.125000||
B|ZM|20260401|14:25:42|S|50.000000|80.125000||
B|TMDX|20260401|14:25:43|S|2.000000|99.120000||
B|YPF|20260401|14:25:43|S|32.000000|44.070000||
B|YPF|20260401|14:25:43|S|100.000000|44.060000||
B|BBAI|20260401|14:25:44|S|10.000000|3.435000||
B|CYCN|20260401|14:25:44|S|25.000000|5.960000||
B|ETHE|20260401|14:25:44|S|144.000000|17.295000||
B|LH|20260401|14:25:44|S|48.000000|271.420000||
B|OXY|20260401|14:25:44|S|20.000000|61.975000||
B|REZI|20260401|14:25:44|S|100.000000|34.310000||
B|IMTX|20260401|14:25:45|S|20.000000|9.955000||
B|INTC|20260401|14:25:45|S|565.000000|47.841900||
B|LCID|20260401|14:25:45|S|1.000000|9.537400||
B|NKE|20260401|14:25:45|S|100.000000|44.865000||
B|NKE|20260401|14:25:45|S|100.000000|44.865000||
B|XLK|20260401|14:25:45|S|1.000000|134.435000||
B|CIFR|20260401|14:25:46|S|100.000000|12.745000||
B|ETHA|20260401|14:25:46|S|818.000000|16.040000||
B|EXE|20260401|14:25:46|S|100.000000|106.180000||
B|MFG|20260401|14:25:46|S|1336.000000|8.335000||
B|MU|20260401|14:25:46|S|50.000000|367.780000||
B|NKE|20260401|14:25:46|S|50.000000|44.865000||
B|SOXL|20260401|14:25:46|S|187.000000|51.775000||
B|SPY|20260401|14:25:46|S|1.000000|654.019300||
B|TGS|20260401|14:25:46|S|122.000000|33.960000||
B|WDC|20260401|14:25:46|S|100.000000|295.720000||
B|WDC|20260401|14:25:46|S|100.000000|295.740000||
B|WDC|20260401|14:25:46|S|101.000000|295.720000||
B|WDC|20260401|14:25:46|S|200.000000|295.910000||
B|ASTS|20260401|14:25:47|S|100.000000|83.690000||
B|CLSK|20260401|14:25:47|S|25.000000|8.567500||
B|GENI|20260401|14:25:47|S|100.000000|4.515000||
B|NKE|20260401|14:25:47|S|1.000000|44.869300||
B|PFE|20260401|14:25:47|S|96.000000|28.370000||
B|YPF|20260401|14:25:47|S|20.000000|44.070000||
B|YPF|20260401|14:25:47|S|100.000000|44.060000||
B|NKE|20260401|14:25:48|S|97.000000|44.865000||
B|RGTZ|20260401|14:25:48|S|100.000000|28.660000||
B|RGTZ|20260401|14:25:48|S|100.000000|28.660000||
B|SNDA|20260401|14:25:48|S|100.000000|32.350000||
B|VIK|20260401|14:25:48|S|200.000000|75.625000||
B|VIK|20260401|14:25:48|S|698.000000|75.600000||
B|YPF|20260401|14:25:48|S|100.000000|44.047000||
B|YPF|20260401|14:25:48|S|100.000000|44.050000||
B|AVGO|20260401|14:25:49|S|36.000000|311.200000||
B|C|20260401|14:25:49|S|12.000000|114.624300||
B|KORU|20260401|14:25:49|S|158.000000|299.710000||
B|KORU|20260401|14:25:49|S|400.000000|299.880000||
B|MU|20260401|14:25:49|S|2.000000|368.325900||
B|MU|20260401|14:25:49|S|14.000000|368.300000||
B|MU|20260401|14:25:49|S|86.000000|368.280000||
B|NVDA|20260401|14:25:49|S|3.000000|175.010000||
B|PI|20260401|14:25:49|S|100.000000|101.400000||
B|PI|20260401|14:25:49|S|200.000000|101.350000||
B|QQQ|20260401|14:25:49|S|5.000000|583.045000||
B|QQQ|20260401|14:25:49|S|28.000000|583.025000||
B|SQQQ|20260401|14:25:49|S|6.000000|77.980000||
B|TPVG|20260401|14:25:49|S|100.000000|4.820000||
B|ZM|20260401|14:25:49|S|100.000000|80.130000||
B|CRWV|20260401|14:25:50|S|50.000000|77.640000||
B|GLD|20260401|14:25:50|S|5.000000|436.760000||
B|LITE|20260401|14:25:50|S|12.000000|755.580000||
B|MU|20260401|14:25:50|S|1.000000|368.315900||
B|MU|20260401|14:25:50|S|1.000000|368.320000||
B|NVDA|20260401|14:25:50|S|3.000000|175.025000||
B|PSX|20260401|14:25:50|S|16.000000|173.280000||
B|SNDK|20260401|14:25:50|S|102.000000|688.810000||
B|SPY|20260401|14:25:50|S|16.000000|654.287200||
B|UA|20260401|14:25:50|S|100.000000|5.635000||
B|VIRT|20260401|14:25:50|S|35.000000|44.530000||
B|YPF|20260401|14:25:50|S|100.000000|44.050000||
B|ENPH|20260401|14:25:51|S|102.000000|38.076000||
B|KORU|20260401|14:25:51|S|124.000000|300.610000||
B|KORU|20260401|14:25:51|S|200.000000|300.290000||
B|VG|20260401|14:25:51|S|100.000000|14.535000||
B|AMZN|20260401|14:25:52|S|40.000000|210.429100||
B|LPX|20260401|14:25:52|S|80.000000|73.530000||
B|AMAT|20260401|14:25:53|S|33.000000|353.390000||
B|SOXL|20260401|14:25:53|S|200.000000|51.861000||
B|TQQQ|20260401|14:25:53|S|1.000000|42.960000||
B|WULF|20260401|14:25:53|S|20.000000|14.395000||
B|CRUS|20260401|14:25:54|S|35.000000|147.510000||
B|MU|20260401|14:25:54|S|100.000000|368.000000||
B|ARKK|20260401|14:25:55|S|7200.000000|68.205000||
B|EMN|20260401|14:25:55|S|18.000000|75.970000||
B|NVDA|20260401|14:25:55|S|100.000000|175.002500||
B|RIVN|20260401|14:25:55|S|100.000000|14.915000||
B|SCO|20260401|14:25:55|S|57.000000|8.770000||
B|TEM|20260401|14:25:55|S|100.000000|46.660000||
B|AUGO|20260401|14:25:56|S|10.000000|86.225000||
B|NFLX|20260401|14:25:56|S|6.000000|95.420000||
B|NVDA|20260401|14:25:56|S|50.000000|175.010000||
B|SNDK|20260401|14:25:56|S|100.000000|688.800000||
B|SOXS|20260401|14:25:56|S|9.000000|36.570000||
B|TWI|20260401|14:25:56|S|200.000000|7.155000||
B|VOO|20260401|14:25:56|S|5.000000|601.490000||
B|CVE|20260401|14:25:57|S|100.000000|25.555000||
B|IMTX|20260401|14:25:57|S|5.000000|9.955000||
B|INTC|20260401|14:25:57|S|150.000000|47.875000||
B|MU|20260401|14:25:57|S|46.000000|368.070000||
B|MU|20260401|14:25:57|S|54.000000|368.060000||
B|NWE|20260401|14:25:57|S|20.000000|66.645000||
B|USO|20260401|14:25:57|S|150.000000|124.165200||
B|WBD|20260401|14:25:57|S|50.000000|27.625000||
B|WDC|20260401|14:25:57|S|101.000000|296.020000||
B|WDC|20260401|14:25:57|S|200.000000|296.180000||
B|XLU|20260401|14:25:57|S|7.000000|46.115000||
B|ARM|20260401|14:25:58|S|100.000000|153.200000||
B|BETA|20260401|14:25:58|S|100.000000|14.945000||
B|GOOG|20260401|14:25:58|S|100.000000|294.699100||
B|HUBG|20260401|14:25:58|S|100.000000|36.930000||
B|NKE|20260401|14:25:58|S|200.000000|44.865000||
B|TEM|20260401|14:25:58|S|82.000000|46.669900||
B|TXN|20260401|14:25:58|S|23.000000|195.230000||
B|TXN|20260401|14:25:58|S|77.000000|195.230000||
B|ZTS|20260401|14:25:58|S|4.000000|116.968800||
B|LAES|20260401|14:25:59|S|10.000000|2.499800||
B|MMYT|20260401|14:25:59|S|100.000000|38.770000||
B|MU|20260401|14:25:59|S|5.000000|368.130000||
B|QQQ|20260401|14:25:59|S|480.000000|583.090000||
B|RKLX|20260401|14:25:59|S|282.000000|26.780000||
B|RKLX|20260401|14:25:59|S|419.000000|26.790000||
B|RKLX|20260401|14:25:59|S|556.000000|26.776800||
B|SMCI|20260401|14:25:59|S|20.000000|22.379300||
B|SOXL|20260401|14:25:59|S|20.000000|51.890700||
B|TSLL|20260401|14:25:59|S|289.000000|12.520000||
B|XLE|20260401|14:25:59|S|26.000000|58.785000||
B|DBC|20260401|14:26:00|S|1021.000000|28.675000||
B|GO|20260401|14:26:00|S|100.000000|6.905000||
B|RKLB|20260401|14:26:00|S|50.000000|65.650000||
B|SHV|20260401|14:26:00|S|20.000000|110.080000||
B|SNDK|20260401|14:26:00|S|6.000000|689.710000||
B|SNDK|20260401|14:26:00|S|9.000000|689.719000||
B|SNDK|20260401|14:26:00|S|89.000000|689.820000||
B|CVX|20260401|14:26:01|S|1.000000|197.290000||
B|MO|20260401|14:26:01|S|100.000000|65.435000||
B|SOXX|20260401|14:26:01|S|50.000000|337.645000||
B|SOXX|20260401|14:26:01|S|80.000000|337.620000||
B|GV|20260401|14:26:02|S|100.000000|0.235200||
B|PLTR|20260401|14:26:02|S|25.000000|145.420000||
B|PTCT|20260401|14:26:02|S|100.000000|68.940000||
B|SNAP|20260401|14:26:02|S|100.000000|4.805000||
B|TSM|20260401|14:26:02|S|48.000000|340.760000||
B|UI|20260401|14:26:02|S|3.000000|819.980000||
B|CRWV|20260401|14:26:03|S|45.000000|77.670000||
B|MSFT|20260401|14:26:03|S|2.000000|369.250000||
B|MSFT|20260401|14:26:03|S|4.000000|369.250000||
B|MSTR|20260401|14:26:03|S|18.000000|121.940000||
B|SNDK|20260401|14:26:03|S|1.000000|689.855000||
B|SOUN|20260401|14:26:03|S|14.000000|6.675000||
B|TSLA|20260401|14:26:03|S|40.000000|377.500000||
B|AMZN|20260401|14:26:04|S|100.000000|210.410000||
B|KR|20260401|14:26:04|S|100.000000|70.330000||
B|QQQ|20260401|14:26:04|S|10.000000|583.169300||
B|ZTO|20260401|14:26:04|S|91.000000|24.770000||
B|ZTO|20260401|14:26:04|S|100.000000|24.770000||
B|GV|20260401|14:26:05|S|100.000000|0.235900||
B|MU|20260401|14:26:05|S|26.000000|367.780000||
B|NKE|20260401|14:26:05|S|14.000000|44.869600||
B|NVDA|20260401|14:26:05|S|14.000000|175.015000||
B|ORCL|20260401|14:26:05|S|80.000000|144.930000||
B|SBUX|20260401|14:26:05|S|100.000000|90.340000||
B|SEE|20260401|14:26:05|S|100.000000|42.095000||
B|TQQQ|20260401|14:26:05|S|2.000000|42.995000||
B|CGGR|20260401|14:26:06|S|18.000000|40.545000||
B|GOOGL|20260401|14:26:06|S|4.000000|296.869300||
B|MAZE|20260401|14:26:06|S|1.000000|29.090000||
B|OEF|20260401|14:26:06|S|8.000000|319.900000||
B|PBR|20260401|14:26:06|S|13.000000|19.965000||
B|SNDK|20260401|14:26:06|S|98.000000|689.780000||
B|IVW|20260401|14:26:07|S|100.000000|114.395000||
B|LRCX|20260401|14:26:07|S|1.000000|220.980000||
B|NKE|20260401|14:26:07|S|493.000000|44.865000||
B|PLTR|20260401|14:26:07|S|120.000000|145.495000||
B|SDOW|20260401|14:26:07|S|100.000000|34.689300||
B|SQQQ|20260401|14:26:07|S|46.000000|77.889300||
B|TSLA|20260401|14:26:07|S|5.000000|377.615000||
B|VOX|20260401|14:26:07|S|120.000000|181.390000||
B|ARKK|20260401|14:26:08|S|10.000000|68.245000||
B|BBD|20260401|14:26:08|S|8.000000|3.740000||
B|CLSK|20260401|14:26:08|S|38.000000|8.587500||
B|COPX|20260401|14:26:08|S|2.000000|78.210000||
B|F|20260401|14:26:08|S|10.000000|11.635000||
B|FTNT|20260401|14:26:08|S|100.000000|81.175000||
B|GPRK|20260401|14:26:08|S|200.000000|8.740000||
B|HSBC|20260401|14:26:08|S|39.000000|85.090900||
B|MUU|20260401|14:26:08|S|82.000000|141.800000||
B|SLNO|20260401|14:26:08|S|100.000000|35.950000||
B|SNDK|20260401|14:26:08|S|7.000000|689.760000||
B|DT|20260401|14:26:09|S|100.000000|36.795000||
B|GV|20260401|14:26:09|S|100.000000|0.235900||
B|JBIO|20260401|14:26:09|S|20.000000|15.590000||
B|NVDA|20260401|14:26:09|S|100.000000|175.065000||
B|QQQ|20260401|14:26:09|S|4.000000|583.197300||
B|YPF|20260401|14:26:09|S|39.000000|44.090000||
B|Z|20260401|14:26:09|S|18.000000|40.702900||
B|ZTS|20260401|14:26:09|S|7.000000|117.039700||
B|AMD|20260401|14:26:10|S|16.000000|209.270000||
B|CDE|20260401|14:26:10|S|100.000000|19.365000||
B|GGAL|20260401|14:26:10|S|100.000000|45.910500||
B|GPRK|20260401|14:26:10|S|28.000000|8.730000||
B|LUNR|20260401|14:26:10|S|17.000000|19.780000||
B|VIST|20260401|14:26:10|S|200.000000|69.345000||
B|YPF|20260401|14:26:10|S|4.000000|44.070000||
B|YPF|20260401|14:26:10|S|54.000000|44.090000||
B|ZM|20260401|14:26:10|S|2.000000|80.150000||
B|ZM|20260401|14:26:10|S|57.000000|80.150000||
B|ZM|20260401|14:26:10|S|71.000000|80.150000||
B|DAVE|20260401|14:26:11|S|20.000000|177.660000||
B|ETHU|20260401|14:26:11|S|5.000000|23.016900||
B|FICO|20260401|14:26:11|S|1.000000|1054.819000||
B|GABC|20260401|14:26:11|S|10.000000|42.370000||
B|MSFT|20260401|14:26:11|S|1.000000|369.200000||
B|PLTR|20260401|14:26:11|S|1.000000|145.455000||
B|PLTR|20260401|14:26:11|S|115.000000|145.465900||
B|SNXX|20260401|14:26:11|S|100.000000|42.755000||
B|SOXS|20260401|14:26:11|S|100.000000|36.570000||
B|TSLA|20260401|14:26:11|S|3.000000|377.581800||
B|ZS|20260401|14:26:11|S|5.000000|136.345800||
B|ONDS|20260401|14:26:12|S|198.000000|8.825000||
B|SPY|20260401|14:26:12|S|39.000000|654.315000||
B|YPF|20260401|14:26:12|S|28.000000|44.070000||
B|CRWV|20260401|14:26:13|S|50.000000|77.640000||
B|LECO|20260401|14:26:13|S|2.000000|251.635000||
B|MAS|20260401|14:26:13|S|6.000000|61.229300||
B|NVDA|20260401|14:26:13|S|20.000000|175.055000||
B|ONDS|20260401|14:26:13|S|100.000000|8.825000||
B|SMCI|20260401|14:26:13|S|29.000000|22.377300||
B|USO|20260401|14:26:13|S|40.000000|124.245000||
B|YPF|20260401|14:26:13|S|206.000000|44.070000||
B|BWXT|20260401|14:26:14|S|2.000000|212.640000||
B|KKR|20260401|14:26:14|S|100.000000|90.800000||
B|LPX|20260401|14:26:14|S|20.000000|73.580000||
B|NKE|20260401|14:26:14|S|61.000000|44.875000||
B|NKE|20260401|14:26:14|S|3139.000000|44.875000||
B|ARCC|20260401|14:26:15|S|200.000000|17.735000||
B|BG|20260401|14:26:15|S|5.000000|128.250000||
B|GLD|20260401|14:26:15|S|80.000000|436.990000||
B|MGY|20260401|14:26:15|S|100.000000|29.900000||
B|OSK|20260401|14:26:15|S|2.000000|150.060000||
B|SOXS|20260401|14:26:15|S|100.000000|36.585000||
B|WEC|20260401|14:26:15|S|50.000000|116.510000||
B|AMZN|20260401|14:26:16|S|400.000000|210.470000||
B|C|20260401|14:26:16|S|18.000000|114.650000||
B|C|20260401|14:26:16|S|100.000000|114.650000||
B|C|20260401|14:26:16|S|100.000000|114.660000||
B|C|20260401|14:26:16|S|100.000000|114.660000||
B|CHYM|20260401|14:26:16|S|5.000000|18.600000||
B|GV|20260401|14:26:16|S|100.000000|0.235900||
B|MSTR|20260401|14:26:16|S|10.000000|121.980000||
B|NKE|20260401|14:26:16|S|7.000000|44.879300||
B|SLV|20260401|14:26:16|S|296.000000|68.105000||
B|TMUS|20260401|14:26:16|S|15.000000|204.375000||
B|UCO|20260401|14:26:16|S|100.000000|37.290000||
B|YPF|20260401|14:26:16|S|100.000000|44.070000||
B|YPF|20260401|14:26:16|S|300.000000|44.070000||
B|AMD|20260401|14:26:17|S|72.000000|209.360000||
B|GGAL|20260401|14:26:17|S|100.000000|45.920500||
B|GLD|20260401|14:26:17|S|35.000000|436.970000||
B|MSFT|20260401|14:26:17|S|63.000000|369.260000||
B|NBIS|20260401|14:26:17|S|30.000000|101.590000||
B|SHOP|20260401|14:26:17|S|20.000000|118.380000||
B|TSLA|20260401|14:26:17|S|15.000000|377.650000||
B|USFR|20260401|14:26:17|S|8.000000|50.340000||
B|VXX|20260401|14:26:17|S|100.000000|35.070000||
B|VXX|20260401|14:26:17|S|218.000000|35.072000||
B|WDC|20260401|14:26:17|S|100.000000|296.475000||
B|YPF|20260401|14:26:17|S|100.000000|44.060000||
B|YPF|20260401|14:26:17|S|100.000000|44.060000||
B|ARM|20260401|14:26:18|S|31.000000|153.255000||
B|CHD|20260401|14:26:18|S|100.000000|92.880000||
B|QQQ|20260401|14:26:18|S|480.000000|583.220000||
B|SNXX|20260401|14:26:18|S|87.000000|42.750000||
B|UUP|20260401|14:26:18|S|100.000000|27.715000||
B|YPF|20260401|14:26:18|S|95.000000|44.030000||
B|AAPL|20260401|14:26:19|S|200.000000|254.370000||
B|CVX|20260401|14:26:19|S|4.000000|197.315000||
B|SNDK|20260401|14:26:19|S|5.000000|690.000000||
B|SNXX|20260401|14:26:19|S|525.000000|42.780000||
B|SPY|20260401|14:26:19|S|2.000000|654.450000||
B|ZM|20260401|14:26:19|S|56.000000|80.190000||
B|AG|20260401|14:26:20|S|100.000000|22.235000||
B|BCRX|20260401|14:26:20|S|50.000000|9.275000||
B|CLS|20260401|14:26:20|S|13.000000|286.630000||
B|GDXD|20260401|14:26:20|S|332.000000|35.790000||
B|GV|20260401|14:26:20|S|100.000000|0.235900||
B|MU|20260401|14:26:20|S|101.000000|368.150000||
B|MU|20260401|14:26:20|S|270.000000|368.180000||
B|NVDA|20260401|14:26:20|S|53.000000|175.075000||
B|SOXS|20260401|14:26:20|S|20.000000|36.560000||
B|XNDU|20260401|14:26:20|S|3.000000|7.710000||
B|CYCN|20260401|14:26:21|S|100.000000|5.986500||
B|IREN|20260401|14:26:21|S|9.000000|33.730000||
B|MTDR|20260401|14:26:21|S|100.000000|60.520000||
B|ADMA|20260401|14:26:22|S|100.000000|9.145000||
B|ARKK|20260401|14:26:22|S|100.000000|68.250000||
B|ARKK|20260401|14:26:22|S|4900.000000|68.245000||
B|AUGO|20260401|14:26:22|S|33.000000|86.320000||
B|GOOG|20260401|14:26:22|S|11.000000|294.729000||
B|JETS|20260401|14:26:22|S|509.000000|25.290000||
B|MU|20260401|14:26:22|S|10.000000|368.120000||
B|SOXS|20260401|14:26:22|S|9.000000|36.570000||
B|STX|20260401|14:26:22|S|6.000000|416.740000||
B|VOO|20260401|14:26:22|S|5.000000|601.595000||
B|WDC|20260401|14:26:22|S|10.000000|296.260000||
B|ZTS|20260401|14:26:22|S|7.000000|116.925600||
B|CRWV|20260401|14:26:23|S|8.000000|77.750000||
B|INDA|20260401|14:26:23|S|100.000000|46.835000||
B|IXUS|20260401|14:26:23|S|1.000000|87.475000||
B|MU|20260401|14:26:23|S|3.000000|368.120000||
B|NVTS|20260401|14:26:23|S|150.000000|8.490700||
B|QQQ|20260401|14:26:23|S|8.000000|583.309300||
B|NVDA|20260401|14:26:24|S|86.000000|175.115000||
B|PBR/A|20260401|14:26:24|S|100.000000|18.285000||
B|RIO|20260401|14:26:24|S|1.000000|94.710000||
B|VIST|20260401|14:26:24|S|31.000000|69.320000||
B|XPEV|20260401|14:26:24|S|100.000000|17.565000||
B|LUNR|20260401|14:26:25|S|100.000000|19.790000||
B|NKE|20260401|14:26:25|S|100.000000|44.875000||
B|NKE|20260401|14:26:25|S|100.000000|44.875000||
B|NVDA|20260401|14:26:25|S|39.000000|175.110000||
B|VIST|20260401|14:26:25|S|85.000000|69.320000||
B|ZS|20260401|14:26:25|S|80.000000|136.399000||
B|ADUS|20260401|14:26:26|S|20.000000|94.440000||
B|AMD|20260401|14:26:26|S|22.000000|209.378800||
B|ETHA|20260401|14:26:26|S|22.000000|16.065000||
B|GLD|20260401|14:26:26|S|350.000000|436.940000||
B|SPY|20260401|14:26:26|S|200.000000|654.495000||
B|TQQQ|20260401|14:26:26|S|100.000000|43.025000||
B|TQQQ|20260401|14:26:26|S|800.000000|43.025000||
B|TSLA|20260401|14:26:26|S|144.000000|377.671700||
B|ZM|20260401|14:26:26|S|58.000000|80.195000||
B|AMZN|20260401|14:26:27|S|1.000000|210.460000||
B|BIL|20260401|14:26:27|S|4800.000000|91.395000||
B|BIL|20260401|14:26:27|S|5720.000000|91.395000||
B|BIL|20260401|14:26:27|S|10100.000000|91.395000||
B|IP|20260401|14:26:27|S|100.000000|35.590000||
B|MPC|20260401|14:26:27|S|20.000000|234.280000||
B|QQQ|20260401|14:26:27|S|2.000000|583.275000||
B|SLV|20260401|14:26:27|S|5.000000|68.099300||
B|GME|20260401|14:26:28|S|100.000000|22.805000||
B|KORU|20260401|14:26:28|S|200.000000|300.220000||
B|SGOV|20260401|14:26:28|S|6.000000|100.389400||
B|VIST|20260401|14:26:28|S|75.000000|69.320000||
B|AAOI|20260401|14:26:29|S|1.000000|85.595000||
B|CBZ|20260401|14:26:29|S|50.000000|26.640000||
B|CRCL|20260401|14:26:29|S|6.000000|90.810000||
B|EWC|20260401|14:26:29|S|100.000000|55.045000||
B|GPRK|20260401|14:26:29|S|7.000000|8.740000||
B|PLTR|20260401|14:26:29|S|583.000000|145.560000||
B|VIST|20260401|14:26:29|S|2.000000|69.312200||
B|VIST|20260401|14:26:29|S|7.000000|69.320000||
B|VIST|20260401|14:26:29|S|23.000000|69.322300||
B|AMZN|20260401|14:26:30|S|20.000000|210.458800||
B|CSCO|20260401|14:26:30|S|200.000000|78.020000||
B|EOG|20260401|14:26:30|S|100.000000|139.680000||
B|HUBC|20260401|14:26:30|E|1800.000000|0.083300||
B|NVDA|20260401|14:26:30|S|100.000000|175.115000||
B|NVDA|20260401|14:26:30|S|252.000000|175.115000||
B|UPS|20260401|14:26:30|S|100.000000|98.200000||
B|FSLY|20260401|14:26:31|S|100.000000|32.040000||
B|JNJ|20260401|14:26:31|S|100.000000|244.520000||
B|MU|20260401|14:26:31|S|1.000000|368.310000||
B|U|20260401|14:26:31|S|100.000000|21.955000||
B|ZTS|20260401|14:26:31|S|5.000000|117.036100||
B|AAL|20260401|14:26:32|S|1316.000000|11.100000||
B|AAL|20260401|14:26:32|S|5477.000000|11.100000||
B|AUR|20260401|14:26:32|S|30.000000|4.180000||
B|KO|20260401|14:26:33|S|9.000000|76.215000||
B|MU|20260401|14:26:33|S|14.000000|368.510000||
B|VXX|20260401|14:26:33|S|192.000000|35.099300||
B|AMD|20260401|14:26:34|S|10.000000|209.388500||
B|APLD|20260401|14:26:34|S|7.000000|24.455000||
B|EWY|20260401|14:26:34|S|188.000000|125.345000||
B|TIC|20260401|14:26:34|S|20.000000|6.860700||
B|VIST|20260401|14:26:34|S|36.000000|69.320000||
B|ZS|20260401|14:26:34|S|40.000000|136.400400||
B|AAOI|20260401|14:26:35|S|29.000000|85.595100||
B|AAOI|20260401|14:26:35|S|71.000000|85.600000||
B|B|20260401|14:26:35|S|5.000000|42.170000||
B|INFQ|20260401|14:26:35|S|400.000000|9.500000||
B|MU|20260401|14:26:35|S|79.000000|368.600000||
B|NVDA|20260401|14:26:35|S|700.000000|175.155000||
B|TQQQ|20260401|14:26:35|S|373.000000|43.037100||
B|UGRO|20260401|14:26:35|S|90.000000|21.760000||
B|WBD|20260401|14:26:35|S|50.000000|27.650000||
B|WULF|20260401|14:26:35|S|18.000000|14.425000||
B|CRDO|20260401|14:26:36|S|100.000000|96.560000||
B|D|20260401|14:26:36|S|3.000000|61.990000||
B|LIN|20260401|14:26:36|S|7.000000|491.690000||
B|MU|20260401|14:26:36|S|12.000000|368.580000||
B|NKE|20260401|14:26:36|S|250.000000|44.865000||
B|RKLB|20260401|14:26:36|S|71.000000|65.830000||
B|SHV|20260401|14:26:36|S|20.000000|110.080000||
B|SOXL|20260401|14:26:36|S|20.000000|51.979300||
B|SOXL|20260401|14:26:36|S|91.000000|51.975000||
B|SPY|20260401|14:26:36|S|80.000000|654.440000||
B|BBD|20260401|14:26:37|S|80.000000|3.740000||
B|IONQ|20260401|14:26:37|S|150.000000|28.010000||
B|OVV|20260401|14:26:37|S|65.000000|57.071000||
B|RYN|20260401|14:26:37|S|100.000000|20.805000||
B|SNDK|20260401|14:26:37|S|11.000000|690.370000||
B|SNDK|20260401|14:26:37|S|1000.000000|690.000100||
B|SOXL|20260401|14:26:37|S|10.000000|51.979300||
B|TSLA|20260401|14:26:37|S|80.000000|377.735000||
B|TTD|20260401|14:26:37|S|100.000000|21.875000||
B|VIST|20260401|14:26:37|S|10.000000|69.312200||
B|ABT|20260401|14:26:38|S|16.000000|103.360000||
B|ONDS|20260401|14:26:38|S|300.000000|8.845000||
B|OZK|20260401|14:26:38|S|41.000000|46.155000||
B|YPF|20260401|14:26:38|S|210.000000|44.070000||
B|AMD|20260401|14:26:39|S|5.000000|209.460000||
B|AMD|20260401|14:26:39|S|10.000000|209.477000||
B|BRK/B|20260401|14:26:39|S|4.000000|479.310000||
B|COHR|20260401|14:26:39|S|30.000000|247.730000||
B|MU|20260401|14:26:39|S|4.000000|368.733000||
B|SMH|20260401|14:26:39|S|48.000000|391.129400||
B|SNDK|20260401|14:26:39|S|10.000000|690.930000||
B|VXX|20260401|14:26:39|S|100.000000|35.090700||
B|YPF|20260401|14:26:39|S|13.000000|44.100000||
B|BBAI|20260401|14:26:40|S|200.000000|3.445000||
B|CMS|20260401|14:26:40|S|100.000000|77.910000||
B|NKE|20260401|14:26:40|S|30.000000|44.865000||
B|NKE|20260401|14:26:40|S|41.000000|44.869300||
B|OHI|20260401|14:26:40|S|20.000000|44.335000||
B|PLAB|20260401|14:26:40|S|12.000000|41.557300||
B|PLAB|20260401|14:26:40|S|12.000000|41.560000||
B|RKT|20260401|14:26:40|S|20.000000|14.310700||
B|SQQQ|20260401|14:26:40|S|6.000000|77.818300||
B|YPF|20260401|14:26:40|S|15.000000|44.090000||
B|AMD|20260401|14:26:41|S|100.000000|209.459300||
B|INTC|20260401|14:26:41|S|100.000000|47.920000||
B|NKE|20260401|14:26:41|S|8.000000|44.867500||
B|SGML|20260401|14:26:41|S|1700.000000|11.710000||
B|SGML|20260401|14:26:41|S|1800.000000|11.710000||
B|AMD|20260401|14:26:42|S|2.000000|209.535000||
B|AVEM|20260401|14:26:42|S|39.000000|81.150000||
B|C|20260401|14:26:42|S|94.000000|114.710500||
B|C|20260401|14:26:42|S|100.000000|114.710000||
B|FSK|20260401|14:26:42|S|100.000000|10.125000||
B|MU|20260401|14:26:42|S|30.000000|368.950000||
B|NBIS|20260401|14:26:42|S|43.000000|101.830000||
B|ONDS|20260401|14:26:42|S|400.000000|8.845000||
B|SGML|20260401|14:26:42|S|200.000000|11.720000||
B|SGML|20260401|14:26:42|S|1300.000000|11.720000||
B|SHV|20260401|14:26:42|S|15300.000000|110.085000||
B|TSLA|20260401|14:26:42|S|52.000000|377.780000||
B|UA|20260401|14:26:42|S|20.000000|5.635000||
B|XLE|20260401|14:26:42|S|6.000000|58.799300||
B|YPF|20260401|14:26:42|S|100.000000|44.120000||
B|AMD|20260401|14:26:43|S|10.000000|209.558800||
B|AMD|20260401|14:26:43|S|33.000000|209.579000||
B|CIFR|20260401|14:26:43|S|2.000000|12.815000||
B|CRML|20260401|14:26:43|S|1700.000000|8.440000||
B|MU|20260401|14:26:43|S|2.000000|369.045000||
B|MU|20260401|14:26:43|S|5.000000|369.105700||
B|MU|20260401|14:26:43|S|10.000000|369.110000||
B|MU|20260401|14:26:43|S|50.000000|369.110000||
B|SGML|20260401|14:26:43|S|300.000000|11.730000||
B|SNDK|20260401|14:26:43|S|100.000000|691.390000||
B|SOXL|20260401|14:26:43|S|4.000000|52.095000||
B|TNA|20260401|14:26:43|S|22.000000|45.145000||
B|TQQQ|20260401|14:26:43|S|5.000000|43.068500||
B|VOO|20260401|14:26:43|S|4.000000|601.730000||
B|CVX|20260401|14:26:44|S|50.000000|197.279700||
B|PLTR|20260401|14:26:44|S|191.000000|145.660000||
B|SLB|20260401|14:26:44|S|8.000000|49.725000||
B|SPY|20260401|14:26:44|S|2.000000|654.626700||
B|SPY|20260401|14:26:44|S|100.000000|654.610000||
B|STUB|20260401|14:26:44|S|20.000000|6.085000||
B|TQQQ|20260401|14:26:44|S|400.000000|43.067300||
B|TSLA|20260401|14:26:44|S|3.000000|377.870000||
B|USFR|20260401|14:26:44|S|276.000000|50.345000||
B|YPF|20260401|14:26:44|S|100.000000|44.120000||
B|YSS|20260401|14:26:44|S|100.000000|24.060000||
B|DE|20260401|14:26:45|S|80.000000|575.060000||
B|SGML|20260401|14:26:45|S|200.000000|11.740000||
B|SHV|20260401|14:26:45|S|20.000000|110.085000||
B|YPF|20260401|14:26:45|S|100.000000|44.140000||
B|FBYD|20260401|14:26:46|E|10.000000|12.070000||
B|ORIC|20260401|14:26:46|S|300.000000|7.790000||
B|SGML|20260401|14:26:46|S|200.000000|11.760000||
B|SGML|20260401|14:26:46|S|300.000000|11.760000||
B|SGML|20260401|14:26:46|S|503.000000|11.760000||
B|SPXL|20260401|14:26:46|S|48.000000|188.620000||
B|TQQQ|20260401|14:26:46|S|440.000000|43.080000||
B|BAK|20260401|14:26:47|S|91.000000|3.540400||
B|BAK|20260401|14:26:47|S|700.000000|3.540000||
B|GOOGL|20260401|14:26:47|S|19.000000|297.140000||
B|JAZZ|20260401|14:26:47|S|10.000000|188.560000||
B|SMH|20260401|14:26:47|S|80.000000|391.360000||
B|TQQQ|20260401|14:26:47|S|1.000000|43.075000||
B|VNCE|20260401|14:26:47|S|100.000000|2.505000||
B|MU|20260401|14:26:48|S|84.000000|369.030000||
B|RGTI|20260401|14:26:48|S|50.000000|13.655000||
B|YPF|20260401|14:26:48|S|100.000000|44.120000||
B|AMD|20260401|14:26:49|S|15.000000|209.655000||
B|INTC|20260401|14:26:49|S|400.000000|47.945000||
B|SIDU|20260401|14:26:49|S|50.000000|2.060000||
B|TGS|20260401|14:26:49|S|200.000000|33.940000||
B|TGS|20260401|14:26:49|S|200.000000|33.990000||
B|VLO|20260401|14:26:49|S|6.000000|237.600000||
B|AAOI|20260401|14:26:50|S|100.000000|85.690000||
B|AMZN|20260401|14:26:50|S|1.000000|210.590000||
B|BF/B|20260401|14:26:50|S|100.000000|26.420000||
B|IWM|20260401|14:26:50|S|35.000000|249.885000||
B|KMX|20260401|14:26:50|S|40.000000|40.590000||
B|SMH|20260401|14:26:50|S|38.000000|391.350000||
B|SPY|20260401|14:26:50|S|1.000000|654.619100||
B|WDC|20260401|14:26:50|S|55.000000|296.725000||
B|YPF|20260401|14:26:50|S|100.000000|44.120000||
B|AVGO|20260401|14:26:51|S|80.000000|311.620000||
B|AVGO|20260401|14:26:51|S|117.000000|311.610000||
B|GDX|20260401|14:26:51|S|100.000000|95.885000||
B|MU|20260401|14:26:51|S|17.000000|369.180000||
B|NBIS|20260401|14:26:51|S|100.000000|101.835000||
B|NFLX|20260401|14:26:51|S|100.000000|95.485000||
B|NKE|20260401|14:26:51|S|5.000000|44.865000||
B|CVX|20260401|14:26:52|S|1.000000|197.268800||
B|WDC|20260401|14:26:52|S|2.000000|296.490000||
B|GOOGL|20260401|14:26:53|S|2.000000|297.040000||
B|SNDK|20260401|14:26:53|S|50.000000|690.990000||
B|AIG|20260401|14:26:54|S|100.000000|75.860000||
B|CMCSA|20260401|14:26:54|S|20.000000|28.025000||
B|SMR|20260401|14:26:54|S|7.000000|10.150000||
B|SOFI|20260401|14:26:54|S|500.000000|15.509300||
B|TQQQ|20260401|14:26:54|S|160.000000|43.075000||
B|WEAT|20260401|14:26:54|S|15.000000|22.855000||
B|AA|20260401|14:26:55|S|40.000000|70.960000||
B|MU|20260401|14:26:55|S|5.000000|368.980000||
B|NKE|20260401|14:26:55|S|100.000000|44.865000||
B|PLTR|20260401|14:26:55|S|30.000000|145.630000||
B|RHI|20260401|14:26:55|S|20.000000|24.800000||
B|ZM|20260401|14:26:55|S|61.000000|80.205000||
B|TQQQ|20260401|14:26:56|S|100.000000|43.055000||
B|TSLA|20260401|14:26:56|S|40.000000|377.795000||
B|BIL|20260401|14:26:57|S|113.000000|91.395000||
B|PPBT|20260401|14:26:57|S|100.000000|4.190000||
B|SPY|20260401|14:26:57|S|10.000000|654.549300||
B|CAT|20260401|14:26:58|S|1.000000|731.470000||
B|FSLY|20260401|14:26:58|S|100.000000|32.085000||
B|LITE|20260401|14:26:58|S|36.000000|757.130000||
B|SMR|20260401|14:26:58|S|20.000000|10.155000||
B|TFCpO|20260401|14:26:58|S|196.000000|20.810000||
B|TSLA|20260401|14:26:58|S|300.000000|377.760000||
B|ZS|20260401|14:26:58|S|5.000000|136.388100||
B|ZS|20260401|14:26:58|S|5.000000|136.401800||
B|ZTS|20260401|14:26:58|S|6.000000|117.025700||
B|GDX|20260401|14:26:59|S|100.000000|95.840000||
B|GDX|20260401|14:26:59|S|700.000000|95.835000||
B|GTLS|20260401|14:26:59|S|100.000000|207.075000||
B|INTC|20260401|14:26:59|S|100.000000|47.905000||
B|MSTR|20260401|14:26:59|S|100.000000|122.015000||
B|MU|20260401|14:26:59|S|1.000000|368.875000||
B|NKE|20260401|14:26:59|S|13.000000|44.865000||
B|TSLL|20260401|14:26:59|S|100.000000|12.538700||
B|Z|20260401|14:26:59|S|20.000000|40.705000||
B|AMD|20260401|14:27:00|S|5.000000|209.579000||
B|CAT|20260401|14:27:00|S|5.000000|730.800000||
B|CMCSA|20260401|14:27:00|S|375.000000|28.030000||
B|MU|20260401|14:27:00|S|69.000000|368.860000||
B|SNDK|20260401|14:27:00|S|2.000000|691.079000||
B|SNDK|20260401|14:27:00|S|3.000000|691.331000||
B|SNDK|20260401|14:27:00|S|100.000000|691.340000||
B|ZS|20260401|14:27:00|S|40.000000|136.402300||
B|ENS|20260401|14:27:01|S|100.000000|176.925000||
B|ONDS|20260401|14:27:01|S|624.000000|8.840000||
B|SNDK|20260401|14:27:01|S|2.000000|691.441000||
B|UVE|20260401|14:27:01|S|4.000000|32.690000||
B|AMD|20260401|14:27:02|S|1.000000|209.539100||
B|NBIL|20260401|14:27:02|S|1.000000|9.930000||
B|NKE|20260401|14:27:02|S|300.000000|44.865000||
B|PAYP|20260401|14:27:02|S|1.000000|20.820000||
B|SNDK|20260401|14:27:02|S|20.000000|691.441000||
B|TQQQ|20260401|14:27:02|S|132.000000|43.047200||
B|AMPX|20260401|14:27:03|S|10.000000|15.423000||
B|LAC|20260401|14:27:03|S|100.000000|3.950000||
B|NB|20260401|14:27:03|S|100.000000|4.505000||
B|PLTR|20260401|14:27:03|S|192.000000|145.600000||
B|SHV|20260401|14:27:03|S|5.000000|110.085000||
B|SHYG|20260401|14:27:03|S|106.000000|42.099300||
B|TQQQ|20260401|14:27:03|S|100.000000|43.055000||
B|ALGS|20260401|14:27:04|S|100.000000|7.860000||
B|COTY|20260401|14:27:04|S|100.000000|2.040000||
B|MRNA|20260401|14:27:04|S|20.000000|50.750000||
B|SMCI|20260401|14:27:04|S|394.000000|22.410000||
B|AVGO|20260401|14:27:05|S|1.000000|311.510000||
B|GLD|20260401|14:27:05|S|3.000000|436.900000||
B|MU|20260401|14:27:05|S|9.000000|368.940000||
B|MU|20260401|14:27:05|S|91.000000|368.940000||
B|NKE|20260401|14:27:05|S|50.000000|44.865000||
B|ORCL|20260401|14:27:05|S|30.000000|144.930000||
B|SPY|20260401|14:27:05|S|8.000000|654.495000||
B|VCIT|20260401|14:27:05|S|64.000000|82.515000||
B|CMCSA|20260401|14:27:06|S|10.000000|28.025000||
B|EQNR|20260401|14:27:06|S|88.000000|40.232700||
B|FCUV|20260401|14:27:06|S|11.000000|3.860000||
B|GOOGL|20260401|14:27:06|S|1.000000|297.000000||
B|GOOGL|20260401|14:27:06|S|28.000000|296.990000||
B|ONDS|20260401|14:27:06|S|99.000000|8.845000||
B|TSLA|20260401|14:27:06|S|112.000000|377.760000||
B|TSLA|20260401|14:27:06|S|228.000000|377.760000||
B|GOOGL|20260401|14:27:07|S|2.000000|297.019100||
B|LNKS|20260401|14:27:07|E|1.000000|0.013200||
B|SNDK|20260401|14:27:07|S|121.000000|691.370000||
B|CRDO|20260401|14:27:08|S|100.000000|96.710000||
B|TQQQ|20260401|14:27:08|S|2.000000|43.045000||
B|ZTS|20260401|14:27:08|S|5.000000|116.956300||
B|BENF|20260401|14:27:09|S|1.000000|3.340000||
B|META|20260401|14:27:09|S|100.000000|580.630000||
B|QQQ|20260401|14:27:09|S|100.000000|583.445000||
B|SNDK|20260401|14:27:09|S|15.000000|691.150000||
B|SOXL|20260401|14:27:09|S|100.000000|52.020000||
B|WBD|20260401|14:27:09|S|44.000000|27.655000||
B|JBLU|20260401|14:27:10|S|20.000000|4.555000||
B|ZM|20260401|14:27:10|S|61.000000|80.195000||
B|ZS|20260401|14:27:10|S|160.000000|136.403900||
B|AMAT|20260401|14:27:11|S|36.000000|353.760000||
B|MU|20260401|14:27:11|S|3.000000|368.950000||
B|RDW|20260401|14:27:11|S|15.000000|9.042700||
B|BATL|20260401|14:27:12|S|2000.000000|3.760000||
B|RH|20260401|14:27:12|S|10.000000|108.330000||
B|SPY|20260401|14:27:12|S|19.000000|654.589200||
B|TSLA|20260401|14:27:12|S|15.000000|377.810000||
B|TSM|20260401|14:27:12|S|69.000000|340.920000||
B|ZTS|20260401|14:27:12|S|5.000000|116.933800||
B|NET|20260401|14:27:13|S|1.000000|207.260000||
B|OKLO|20260401|14:27:13|S|7.000000|48.350000||
B|OLPX|20260401|14:27:13|S|10.000000|2.020000||
B|SDOW|20260401|14:27:13|S|200.000000|34.675000||
B|XPEV|20260401|14:27:13|S|100.000000|17.555000||
B|ZM|20260401|14:27:13|S|58.000000|80.240000||
B|MSFT|20260401|14:27:14|S|25.000000|369.390000||
B|MSFT|20260401|14:27:14|S|55.000000|369.410000||
B|NKE|20260401|14:27:14|S|6.000000|44.865000||
B|RGTI|20260401|14:27:14|S|100.000000|13.665000||
B|RKLB|20260401|14:27:14|S|8.000000|65.850000||
B|SHOP|20260401|14:27:14|S|20.000000|118.460000||
B|VNDA|20260401|14:27:14|S|75.000000|6.960000||
B|ZS|20260401|14:27:14|S|5.000000|136.405000||
B|ZS|20260401|14:27:14|S|40.000000|136.405000||
B|CRWV|20260401|14:27:15|S|50.000000|77.840000||
B|HLIO|20260401|14:27:15|S|100.000000|67.500000||
B|HLIO|20260401|14:27:15|S|200.000000|67.490000||
B|HLIO|20260401|14:27:15|S|1199.000000|67.540000||
B|MP|20260401|14:27:15|S|100.000000|48.050000||
B|MU|20260401|14:27:15|S|7.000000|369.145000||
B|MU|20260401|14:27:15|S|100.000000|369.150000||
B|PLTR|20260401|14:27:15|S|20.000000|145.715000||
B|SIDU|20260401|14:27:15|E|5.000000|2.060000||
B|SNDK|20260401|14:27:15|S|15.000000|691.760000||
B|CRM|20260401|14:27:16|S|100.000000|185.410000||
B|NVDA|20260401|14:27:16|S|1.000000|175.245000||
B|OVV|20260401|14:27:16|S|1.000000|57.089000||
B|PL|20260401|14:27:16|S|100.000000|30.360000||
B|SNOW|20260401|14:27:16|S|200.000000|153.410000||
B|UI|20260401|14:27:16|S|2.000000|823.240000||
B|YPF|20260401|14:27:16|S|10.000000|44.180000||
B|ZM|20260401|14:27:16|S|2.000000|80.240000||
B|FSLY|20260401|14:27:17|S|16.000000|32.135000||
B|HMY|20260401|14:27:17|S|20.000000|16.180700||
B|IGV|20260401|14:27:17|S|65.000000|79.675000||
B|ITM|20260401|14:27:17|S|20.000000|46.425000||
B|MU|20260401|14:27:17|S|100.000000|369.150000||
B|ZTS|20260401|14:27:17|S|15.000000|117.023200||
B|CALX|20260401|14:27:18|S|9.000000|47.790000||
B|CLSK|20260401|14:27:18|S|100.000000|8.605000||
B|SCCO|20260401|14:27:18|S|75.000000|178.670000||
B|SILJ|20260401|14:27:18|S|126.000000|30.877500||
B|TSLA|20260401|14:27:18|S|1000.000000|377.855000||
B|AA|20260401|14:27:19|S|100.000000|71.045000||
B|AA|20260401|14:27:19|S|457.000000|71.070000||
B|NBIS|20260401|14:27:19|S|30.000000|101.770000||
B|ORCL|20260401|14:27:19|S|40.000000|145.030000||
B|SMCI|20260401|14:27:19|S|80.000000|22.435000||
B|YPF|20260401|14:27:19|S|12.000000|44.180000||
B|APLD|20260401|14:27:20|S|80.000000|24.475000||
B|BAK|20260401|14:27:20|S|2100.000000|3.540700||
B|BLLN|20260401|14:27:20|S|10.000000|83.980000||
B|KVUE|20260401|14:27:20|S|100.000000|17.390000||
B|MU|20260401|14:27:20|S|3.000000|369.335000||
B|MU|20260401|14:27:20|S|20.000000|369.335000||
B|MU|20260401|14:27:20|S|30.000000|369.380000||
B|MU|20260401|14:27:20|S|30.000000|369.380000||
B|MU|20260401|14:27:20|S|70.000000|369.220000||
B|SNDK|20260401|14:27:20|S|7.000000|692.250000||
B|SNDK|20260401|14:27:20|S|12.000000|692.270000||
B|SNDK|20260401|14:27:20|S|47.000000|692.250000||
B|USO|20260401|14:27:20|S|50.000000|124.469300||
B|AMD|20260401|14:27:21|S|73.000000|209.745000||
B|ARKK|20260401|14:27:21|S|300.000000|68.330000||
B|AVUV|20260401|14:27:21|S|16.000000|110.770000||
B|NKE|20260401|14:27:21|S|100.000000|44.865000||
B|NVDA|20260401|14:27:21|S|100.000000|175.265000||
B|SGOV|20260401|14:27:21|S|80.000000|100.387400||
B|SNDK|20260401|14:27:21|S|9.000000|692.300000||
B|SNDK|20260401|14:27:21|S|20.000000|692.430000||
B|SOXX|20260401|14:27:21|S|22.000000|338.210000||
B|SST|20260401|14:27:21|S|40.000000|5.530000||
B|TIC|20260401|14:27:21|S|17.000000|6.870700||
B|TTD|20260401|14:27:21|S|100.000000|21.885000||
B|WPM|20260401|14:27:21|S|10.000000|137.000000||
B|BAK|20260401|14:27:22|S|800.000000|3.535000||
B|CRSP|20260401|14:27:22|S|95.000000|48.630000||
B|MRVL|20260401|14:27:22|S|120.000000|105.520000||
B|PL|20260401|14:27:22|S|100.000000|30.395000||
B|TQQQ|20260401|14:27:22|S|139.000000|43.107600||
B|AMAT|20260401|14:27:23|S|11.000000|353.910000||
B|MU|20260401|14:27:23|S|5.000000|369.330000||
B|MU|20260401|14:27:23|S|100.000000|369.330000||
B|MU|20260401|14:27:23|S|110.000000|369.335000||
B|NVDA|20260401|14:27:23|S|300.000000|175.265000||
B|PD|20260401|14:27:23|S|17.000000|6.325000||
B|PLTZ|20260401|14:27:23|S|200.000000|29.390100||
B|SNXX|20260401|14:27:23|S|300.000000|43.090000||
B|SUPN|20260401|14:27:23|S|50.000000|51.640000||
B|AMC|20260401|14:27:24|S|20.000000|0.998600||
B|AMD|20260401|14:27:24|S|25.000000|209.681400||
B|AXTI|20260401|14:27:24|S|100.000000|48.278300||
B|CPA|20260401|14:27:24|S|20.000000|117.520000||
B|DELL|20260401|14:27:24|S|10.000000|167.410000||
B|DELL|20260401|14:27:24|S|100.000000|167.330000||
B|DELL|20260401|14:27:24|S|499.000000|167.390000||
B|DELL|20260401|14:27:24|S|1600.000000|167.390000||
B|META|20260401|14:27:24|S|2.000000|580.810000||
B|RKLB|20260401|14:27:24|S|274.000000|65.930000||
B|SNXX|20260401|14:27:24|S|1000.000000|43.090000||
B|SOXX|20260401|14:27:24|S|17.000000|338.218700||
B|SQQQ|20260401|14:27:24|S|200.000000|77.725000||
B|YPF|20260401|14:27:24|S|32.000000|44.150000||
B|YPF|20260401|14:27:24|S|33.000000|44.150000||
B|DOCS|20260401|14:27:25|S|30.000000|23.068800||
B|IBIT|20260401|14:27:25|S|100.000000|38.610000||
B|IREN|20260401|14:27:25|S|100.000000|33.810000||
B|MRVL|20260401|14:27:25|S|100.000000|105.510000||
B|SNDK|20260401|14:27:25|S|28.000000|692.400000||
B|SOXL|20260401|14:27:25|S|5.000000|52.079300||
B|BRK/B|20260401|14:27:26|S|2.000000|479.424800||
B|CVNA|20260401|14:27:26|S|23.000000|309.510000||
B|CVNA|20260401|14:27:26|S|37.000000|309.300000||
B|DDOG|20260401|14:27:26|S|100.000000|118.760000||
B|FXI|20260401|14:27:26|S|100.000000|35.575000||
B|GS|20260401|14:27:26|S|40.000000|858.690000||
B|RKLB|20260401|14:27:26|S|108.000000|65.890000||
B|SMH|20260401|14:27:26|S|1.000000|391.250000||
B|SNPS|20260401|14:27:26|S|30.000000|398.040000||
B|TQQQ|20260401|14:27:26|S|301.000000|43.077600||
B|TSLA|20260401|14:27:26|S|100.000000|377.941400||
B|INTC|20260401|14:27:27|S|100.000000|47.889300||
B|IREN|20260401|14:27:27|S|10.000000|33.810000||
B|META|20260401|14:27:27|S|40.000000|580.805000||
B|MU|20260401|14:27:27|S|100.000000|369.105000||
B|MU|20260401|14:27:27|S|100.000000|369.105000||
B|NVDA|20260401|14:27:27|S|100.000000|175.260000||
B|RGTI|20260401|14:27:27|S|100.000000|13.665000||
B|RGTI|20260401|14:27:27|S|100.000000|13.665000||
B|USO|20260401|14:27:27|S|20.000000|124.519300||
B|CVX|20260401|14:27:28|S|2.000000|197.325000||
B|IREN|20260401|14:27:28|S|10.000000|33.810000||
B|MU|20260401|14:27:28|S|50.000000|368.995000||
B|TWI|20260401|14:27:28|S|100.000000|7.165000||
B|XLE|20260401|14:27:28|S|20.000000|58.829300||
B|BRK/B|20260401|14:27:29|S|1.000000|479.424800||
B|INTC|20260401|14:27:29|S|7.000000|47.882900||
B|MU|20260401|14:27:29|S|50.000000|368.930000||
B|SBUX|20260401|14:27:29|S|57.000000|90.410000||
B|YPF|20260401|14:27:29|S|100.000000|44.157500||
B|AL|20260401|14:27:30|S|100.000000|64.935000||
B|CSCO|20260401|14:27:30|S|280.000000|78.080000||
B|MRVL|20260401|14:27:30|S|10.000000|105.479100||
B|MU|20260401|14:27:30|S|25.000000|369.110000||
B|MU|20260401|14:27:30|S|100.000000|369.110000||
B|SNDK|20260401|14:27:30|S|4.000000|691.930000||
B|TQQQ|20260401|14:27:30|S|100.000000|43.070000||
B|TQQQ|20260401|14:27:30|S|2800.000000|43.069300||
B|YPF|20260401|14:27:30|S|33.000000|44.150000||
B|DUOL|20260401|14:27:31|S|50.000000|97.056500||
B|MAIN|20260401|14:27:31|S|1.000000|51.920000||
B|QQQ|20260401|14:27:31|S|4.000000|583.500000||
B|RGTI|20260401|14:27:31|S|1400.000000|13.665000||
B|RGTI|20260401|14:27:31|S|6450.000000|13.670000||
B|TQQQ|20260401|14:27:31|S|110.000000|43.075000||
B|XYZ|20260401|14:27:31|S|100.000000|60.080000||
B|AMD|20260401|14:27:32|S|50.000000|209.619000||
B|BLK|20260401|14:27:32|S|5.000000|962.721000||
B|CRWV|20260401|14:27:32|S|80.000000|77.860000||
B|DXYZ|20260401|14:27:32|S|100.000000|28.350000||
B|GOOG|20260401|14:27:32|S|100.000000|294.839000||
B|SNDK|20260401|14:27:32|S|4.000000|692.530000||
B|TSLA|20260401|14:27:32|S|100.000000|377.890000||
B|AXTI|20260401|14:27:33|S|604.000000|48.220000||
B|EEM|20260401|14:27:33|S|300.000000|57.185000||
B|GPRK|20260401|14:27:33|S|600.000000|8.730900||
B|NKE|20260401|14:27:33|S|9.000000|44.855000||
B|PLTR|20260401|14:27:33|S|100.000000|145.765000||
B|RKLX|20260401|14:27:33|S|73.000000|26.990000||
B|SNDK|20260401|14:27:33|S|100.000000|692.520000||
B|XLE|20260401|14:27:33|S|215.000000|58.820000||
B|CCJ|20260401|14:27:34|S|100.000000|111.365000||
B|ESGD|20260401|14:27:34|S|51.000000|97.030000||
B|LUMN|20260401|14:27:34|S|1200.000000|6.905000||
B|PATH|20260401|14:27:34|S|20.000000|11.035000||
B|SNDK|20260401|14:27:34|S|2.000000|692.340000||
B|SST|20260401|14:27:34|S|100.000000|5.550000||
B|ZS|20260401|14:27:34|S|4.000000|136.412600||
B|IONQ|20260401|14:27:35|S|50.000000|28.010000||
B|SNXX|20260401|14:27:35|S|50.000000|43.080000||
B|SQQQ|20260401|14:27:35|S|5.000000|77.779300||
B|VERI|20260401|14:27:35|S|900.000000|1.795000||
B|FCX|20260401|14:27:36|S|73.000000|61.099000||
B|LAC|20260401|14:27:36|S|8.000000|3.950000||
B|MU|20260401|14:27:36|S|30.000000|369.160000||
B|TLRY|20260401|14:27:36|S|100.000000|6.085000||
B|VIST|20260401|14:27:36|S|8.000000|69.295000||
B|MU|20260401|14:27:37|S|10.000000|369.130000||
B|SNDK|20260401|14:27:37|S|83.000000|692.360000||
B|VIST|20260401|14:27:37|S|37.000000|69.329100||
B|YPF|20260401|14:27:37|S|48.000000|44.190000||
B|CGNX|20260401|14:27:38|S|1.000000|49.455000||
B|CRDO|20260401|14:27:38|S|100.000000|96.840000||
B|KDP|20260401|14:27:38|S|5.000000|25.665000||
B|MU|20260401|14:27:38|S|2.000000|368.970000||
B|NLOP|20260401|14:27:38|S|6.000000|11.610000||
B|NVTS|20260401|14:27:38|S|100.000000|8.520000||
B|NVTS|20260401|14:27:38|S|600.000000|8.515000||
B|PBR|20260401|14:27:38|S|50.000000|19.940000||
B|PLTR|20260401|14:27:38|S|49.000000|145.710000||
B|BITX|20260401|14:27:39|S|100.000000|14.885000||
B|KO|20260401|14:27:39|S|100.000000|76.155000||
B|MP|20260401|14:27:39|S|30.000000|48.117500||
B|NVDA|20260401|14:27:39|S|100.000000|175.185000||
B|SNXX|20260401|14:27:39|S|100.000000|43.080000||
B|SST|20260401|14:27:39|S|25.000000|5.560000||
B|VOO|20260401|14:27:39|S|2.000000|601.694900||
B|KO|20260401|14:27:40|S|87.000000|76.155000||
B|TSLA|20260401|14:27:40|S|80.000000|377.820000||
B|TSLA|20260401|14:27:40|S|100.000000|377.821400||
B|COIN|20260401|14:27:41|S|50.000000|173.530000||
B|CP|20260401|14:27:41|S|100.000000|77.650000||
B|CRCL|20260401|14:27:41|S|86.000000|90.740000||
B|CRML|20260401|14:27:41|S|647.000000|8.460000||
B|IMDX|20260401|14:27:41|S|100.000000|3.180000||
B|RKLX|20260401|14:27:41|S|100.000000|26.970000||
B|RKLX|20260401|14:27:41|S|200.000000|26.980000||
B|RKLX|20260401|14:27:41|S|1100.000000|26.975400||
B|SMR|20260401|14:27:41|S|5.000000|10.165000||
B|SPY|20260401|14:27:41|S|100.000000|654.569100||
B|IREN|20260401|14:27:42|S|150.000000|33.800000||
B|OPEN|20260401|14:27:42|S|100.000000|4.655000||
B|SH|20260401|14:27:42|S|136.000000|37.670700||
B|SH|20260401|14:27:42|S|233.000000|37.670700||
B|UVIX|20260401|14:27:42|S|253.000000|8.469300||
B|UWMC|20260401|14:27:42|S|15.000000|3.590000||
B|VIST|20260401|14:27:42|S|2.000000|69.328300||
B|XOM|20260401|14:27:42|S|4.000000|161.621200||
B|AA|20260401|14:27:43|S|100.000000|71.080000||
B|AA|20260401|14:27:43|S|100.000000|71.085000||
B|AMPX|20260401|14:27:43|S|20.000000|15.415000||
B|CCL|20260401|14:27:43|S|250.000000|26.262900||
B|GGAL|20260401|14:27:43|S|300.000000|46.032200||
B|NEM|20260401|14:27:43|S|3.000000|114.220000||
B|NKE|20260401|14:27:43|S|58.000000|44.855000||
B|NKE|20260401|14:27:43|S|100.000000|44.860000||
B|NVDA|20260401|14:27:43|S|5.000000|175.150000||
B|RKLB|20260401|14:27:43|S|900.000000|65.870000||
B|SH|20260401|14:27:43|S|111.000000|37.670700||
B|SOXL|20260401|14:27:43|S|100.000000|52.027500||
B|SQQQ|20260401|14:27:43|S|200.000000|77.825000||
B|TSLA|20260401|14:27:43|S|60.000000|377.868300||
B|ASTS|20260401|14:27:44|S|3.000000|83.710000||
B|UL|20260401|14:27:44|S|140.000000|56.005000||
B|VOO|20260401|14:27:44|S|5.000000|601.645000||
B|VWO|20260401|14:27:44|S|100.000000|54.185000||
B|YPF|20260401|14:27:44|S|7.000000|44.160000||
B|ASTS|20260401|14:27:45|S|25.000000|83.710000||
B|ELAB|20260401|14:27:45|S|1.000000|7.135000||
B|GPRK|20260401|14:27:45|S|84.000000|8.730900||
B|AMD|20260401|14:27:46|S|50.000000|209.488800||
B|NVDA|20260401|14:27:46|S|74.000000|175.095000||
B|QQQ|20260401|14:27:46|S|30.000000|583.325000||
B|SNXX|20260401|14:27:46|S|200.000000|43.010000||
B|SNXX|20260401|14:27:46|S|900.000000|43.040000||
B|SPY|20260401|14:27:46|S|1.000000|654.529100||
B|SQQQ|20260401|14:27:46|S|931.000000|77.855000||
B|SST|20260401|14:27:46|S|100.000000|5.520000||
B|BIOA|20260401|14:27:47|S|40.000000|17.540000||
B|MU|20260401|14:27:47|S|50.000000|368.700000||
B|PD|20260401|14:27:47|S|2.000000|6.325000||
B|SNDK|20260401|14:27:47|S|10.000000|691.930000||
B|SNXX|20260401|14:27:47|S|100.000000|42.990000||
B|TSLA|20260401|14:27:47|S|100.000000|377.880000||
B|CVNA|20260401|14:27:48|S|20.000000|309.350000||
B|EIS|20260401|14:27:48|S|5.000000|117.577800||
B|GLD|20260401|14:27:48|S|15.000000|436.988300||
B|SLV|20260401|14:27:48|S|2100.000000|68.088600||
B|GOOG|20260401|14:27:49|S|1.000000|294.796100||
B|META|20260401|14:27:49|S|5.000000|580.620000||
B|MSFT|20260401|14:27:49|S|4.000000|369.341200||
B|NVDA|20260401|14:27:49|S|100.000000|175.150000||
B|WDC|20260401|14:27:49|S|30.000000|296.900000||
B|IJH|20260401|14:27:50|S|5.000000|68.185000||
B|USO|20260401|14:27:50|S|10.000000|124.735000||
B|ZTS|20260401|14:27:50|S|7.000000|117.011700||
B|AXTI|20260401|14:27:51|S|100.000000|48.178300||
B|COIN|20260401|14:27:51|S|40.000000|173.400000||
B|COIN|20260401|14:27:51|S|400.000000|173.410000||
B|GOOGL|20260401|14:27:51|S|10.000000|296.960000||
B|MSTR|20260401|14:27:51|S|100.000000|122.110000||
B|QQQ|20260401|14:27:51|S|100.000000|583.315000||
B|WULF|20260401|14:27:51|S|100.000000|14.439300||
B|XENE|20260401|14:27:51|S|20.000000|56.910000||
B|ARCC|20260401|14:27:52|S|200.000000|17.735000||
B|AVGO|20260401|14:27:52|S|10.000000|311.390000||
B|AVGO|20260401|14:27:52|S|276.000000|311.350000||
B|MU|20260401|14:27:52|S|40.000000|368.665000||
B|MU|20260401|14:27:52|S|100.000000|368.610000||
B|ORCL|20260401|14:27:52|S|5.000000|145.028800||
B|SNDK|20260401|14:27:52|S|1.000000|691.559000||
B|USO|20260401|14:27:52|S|5.000000|124.742200||
B|ZTS|20260401|14:27:52|S|22.000000|117.011200||
B|ZTS|20260401|14:27:52|S|100.000000|116.930000||
B|CP|20260401|14:27:53|S|100.000000|77.665000||
B|ORC|20260401|14:27:53|S|18.000000|6.950000||
B|TEM|20260401|14:27:53|S|378.000000|46.718300||
B|APO|20260401|14:27:54|S|3.000000|110.060000||
B|APO|20260401|14:27:54|S|100.000000|110.060000||
B|APO|20260401|14:27:54|S|263.000000|110.057700||
B|QCOM|20260401|14:27:54|S|20.000000|127.550000||
B|QQQ|20260401|14:27:54|S|50.000000|583.325000||
B|USO|20260401|14:27:54|S|36.000000|124.740000||
B|XOM|20260401|14:27:54|S|100.000000|161.640000||
B|AMD|20260401|14:27:55|S|5.000000|209.530000||
B|BP|20260401|14:27:55|S|83.000000|45.905000||
B|KDP|20260401|14:27:55|S|100.000000|25.665000||
B|PGY|20260401|14:27:55|S|62.000000|11.699200||
B|SNEX|20260401|14:27:55|S|18.000000|81.990000||
B|VIST|20260401|14:27:55|S|76.000000|69.260000||
B|BWXT|20260401|14:27:56|S|6.000000|212.830000||
B|CACI|20260401|14:27:56|S|3.000000|559.500000||
B|ITGR|20260401|14:27:56|S|6.000000|87.370000||
B|MRNA|20260401|14:27:56|S|130.000000|50.730000||
B|SHOO|20260401|14:27:56|S|9.000000|34.090000||
B|SOXL|20260401|14:27:56|S|11.000000|51.985000||
B|SQQQ|20260401|14:27:56|S|32.000000|77.845000||
B|ALAB|20260401|14:27:57|S|100.000000|107.120000||
B|ALAB|20260401|14:27:57|S|385.000000|107.120000||
B|ALAB|20260401|14:27:57|S|600.000000|107.120000||
B|ALAB|20260401|14:27:57|S|1000.000000|107.190000||
B|ASND|20260401|14:27:57|S|6.000000|229.890000||
B|CCO|20260401|14:27:57|S|10.000000|2.370000||
B|ENSG|20260401|14:27:57|S|3.000000|200.460000||
B|HLI|20260401|14:27:57|S|4.000000|142.750000||
B|QQQ|20260401|14:27:57|S|140.000000|583.332500||
B|RRR|20260401|14:27:57|S|3.000000|54.430000||
B|SAP|20260401|14:27:57|S|140.000000|171.360000||
B|ZS|20260401|14:27:57|S|200.000000|136.600000||
B|ALAB|20260401|14:27:58|S|100.000000|107.270000||
B|ALAB|20260401|14:27:58|S|1000.000000|107.280000||
B|AVGO|20260401|14:27:58|S|10.000000|311.264200||
B|BAK|20260401|14:27:58|S|537.000000|3.540700||
B|LZ|20260401|14:27:58|S|44.000000|5.685000||
B|MU|20260401|14:27:58|S|36.000000|368.690000||
B|MU|20260401|14:27:58|S|40.000000|368.700000||
B|SANA|20260401|14:27:58|S|100.000000|3.065000||
B|WGS|20260401|14:27:58|S|5.000000|66.115000||
B|WTI|20260401|14:27:58|S|200.000000|2.985000||
B|ALH|20260401|14:27:59|S|13.000000|21.250000||
B|CNTA|20260401|14:27:59|S|13.000000|39.690000||
B|NVDA|20260401|14:27:59|S|35.000000|175.105000||
B|NVDA|20260401|14:27:59|S|100.000000|175.105000||
B|RVP|20260401|14:27:59|S|5.000000|0.665000||
B|SGOV|20260401|14:27:59|S|25.000000|100.387400||
B|SLNO|20260401|14:27:59|S|6.000000|35.960000||
B|SLV|20260401|14:27:59|S|2.000000|68.079300||
B|SNDA|20260401|14:27:59|S|100.000000|32.270000||
B|USO|20260401|14:27:59|S|50.000000|124.795000||
B|AAOX|20260401|14:28:00|S|100.000000|18.470000||
B|ALAB|20260401|14:28:00|S|100.000000|107.320000||
B|ALAB|20260401|14:28:00|S|940.000000|107.330000||
B|AXTI|20260401|14:28:00|S|10.000000|48.180000||
B|NBIS|20260401|14:28:00|S|100.000000|101.770000||
B|ABT|20260401|14:28:01|S|31.000000|103.260000||
B|CRM|20260401|14:28:01|S|100.000000|185.340000||
B|MU|20260401|14:28:01|S|160.000000|368.633600||
B|TQQQ|20260401|14:28:01|S|6.000000|43.015000||
B|AAPL|20260401|14:28:02|S|100.000000|254.315000||
B|MU|20260401|14:28:02|S|100.000000|368.623800||
B|NKE|20260401|14:28:02|S|22.000000|44.865000||
B|NKE|20260401|14:28:02|S|100.000000|44.865000||
B|NVAX|20260401|14:28:02|S|500.000000|8.075000||
B|PYPL|20260401|14:28:02|S|100.000000|44.535000||
B|QBTS|20260401|14:28:02|S|51.000000|13.900000||
B|ROKU|20260401|14:28:02|S|244.000000|94.621800||
B|SOXL|20260401|14:28:02|S|600.000000|51.965000||
B|USO|20260401|14:28:02|S|100.000000|124.920700||
B|XME|20260401|14:28:02|S|100.000000|109.840000||
B|XME|20260401|14:28:02|S|200.000000|109.840000||
B|BATL|20260401|14:28:03|S|100.000000|3.780000||
B|HUM|20260401|14:28:03|S|199.000000|176.750000||
B|INSP|20260401|14:28:03|S|20.000000|54.040000||
B|PLTR|20260401|14:28:03|S|280.000000|145.610000||
B|SNDK|20260401|14:28:03|S|5.000000|691.470000||
B|YPF|20260401|14:28:03|S|1.000000|44.170000||
B|ARM|20260401|14:28:04|S|10.000000|153.490000||
B|TSLA|20260401|14:28:04|S|100.000000|377.730000||
B|ARKK|20260401|14:28:05|S|15.000000|68.279300||
B|C|20260401|14:28:05|S|300.000000|114.795000||
B|NBIS|20260401|14:28:05|S|3.000000|101.760000||
B|QQQ|20260401|14:28:05|S|100.000000|583.255000||
B|RIVN|20260401|14:28:05|S|18.000000|14.920000||
B|SPYG|20260401|14:28:05|S|2.000000|99.029300||
B|ZTS|20260401|14:28:05|S|5.000000|116.953400||
B|GLD|20260401|14:28:06|S|80.000000|436.800000||
B|MC|20260401|14:28:06|S|142.000000|56.950000||
B|PINS|20260401|14:28:06|S|100.000000|18.265000||
B|STUB|20260401|14:28:06|S|13.000000|6.085000||
B|UCO|20260401|14:28:06|S|400.000000|37.370000||
B|USO|20260401|14:28:06|S|100.000000|124.780700||
B|BEX|20260401|14:28:07|S|200.000000|16.090000||
B|NVDL|20260401|14:28:07|S|9.000000|73.180000||
B|UCO|20260401|14:28:07|S|100.000000|37.395000||
B|UCO|20260401|14:28:07|S|200.000000|37.400000||
B|UCO|20260401|14:28:07|S|650.000000|37.390000||
B|YPF|20260401|14:28:07|S|8.000000|44.180000||
B|ARM|20260401|14:28:08|S|100.000000|153.490000||
B|LAZ|20260401|14:28:08|S|1.000000|42.280000||
B|NKE|20260401|14:28:08|S|8.000000|44.865000||
B|SST|20260401|14:28:08|S|30.000000|5.520000||
B|USO|20260401|14:28:08|S|100.000000|124.740000||
B|ZS|20260401|14:28:08|S|40.000000|136.421400||
B|ANDG|20260401|14:28:09|S|23.000000|28.595000||
B|ELPW|20260401|14:28:09|S|32.000000|1.890000||
B|TAP|20260401|14:28:09|S|2.000000|42.820000||
B|TPC|20260401|14:28:09|S|20.000000|79.100000||
B|USO|20260401|14:28:09|S|50.000000|124.745000||
B|YPF|20260401|14:28:09|S|5.000000|44.180000||
B|BX|20260401|14:28:10|S|100.000000|113.700000||
B|COPX|20260401|14:28:10|S|16.000000|78.179300||
B|H|20260401|14:28:10|S|3.000000|144.285000||
B|METU|20260401|14:28:10|S|304.000000|23.046600||
B|NVTS|20260401|14:28:10|S|300.000000|8.510000||
B|NVTS|20260401|14:28:10|S|400.000000|8.509300||
B|SCHD|20260401|14:28:10|S|10.000000|30.497500||
B|VCIT|20260401|14:28:10|S|6.000000|82.525000||
B|MMYT|20260401|14:28:11|S|100.000000|38.690000||
B|MU|20260401|14:28:11|S|11.000000|368.720000||
B|PDBC|20260401|14:28:11|S|100.000000|17.115000||
B|QQQ|20260401|14:28:11|S|20.000000|583.315000||
B|SMCI|20260401|14:28:11|S|41.000000|22.440700||
B|SNDK|20260401|14:28:11|S|76.000000|691.525000||
B|CYCN|20260401|14:28:12|S|1100.000000|5.880000||
B|IJR|20260401|14:28:12|S|5.000000|125.219300||
B|LGND|20260401|14:28:12|S|2.000000|201.595000||
B|MSFT|20260401|14:28:12|S|50.000000|369.180000||
B|SOXL|20260401|14:28:12|S|60.000000|52.000000||
B|SVIX|20260401|14:28:12|S|600.000000|15.900700||
B|VOT|20260401|14:28:12|S|6.000000|260.470000||
B|YPF|20260401|14:28:12|S|87.000000|44.180000||
B|BK|20260401|14:28:13|S|20.000000|120.910000||
B|BOLT|20260401|14:28:13|S|1.000000|4.290000||
B|GLD|20260401|14:28:13|S|100.000000|436.750000||
B|NKE|20260401|14:28:13|S|1.000000|44.865000||
B|OXY|20260401|14:28:13|S|20.000000|62.050000||
B|SPY|20260401|14:28:13|S|1.000000|654.519100||
B|UVIX|20260401|14:28:13|S|600.000000|8.465000||
B|CEG|20260401|14:28:14|S|1.000000|282.055000||
B|NEM|20260401|14:28:14|S|3.000000|114.140000||
B|NIO|20260401|14:28:14|S|4426.000000|6.157300||
B|UCO|20260401|14:28:14|S|120.000000|37.369300||
B|USO|20260401|14:28:14|S|100.000000|124.710900||
B|WFC|20260401|14:28:14|S|100.000000|80.725000||
B|ZM|20260401|14:28:14|S|7.000000|80.240000||
B|ZM|20260401|14:28:14|S|50.000000|80.240000||
B|CRWV|20260401|14:28:15|S|100.000000|77.910000||
B|OWL|20260401|14:28:15|S|16.000000|8.769300||
B|UCO|20260401|14:28:15|S|100.000000|37.350000||
B|USO|20260401|14:28:15|S|50.000000|124.575000||
B|USO|20260401|14:28:15|S|100.000000|124.575000||
B|ZBIO|20260401|14:28:15|S|100.000000|20.020000||
B|ZM|20260401|14:28:15|S|17.000000|80.270000||
B|ZM|20260401|14:28:15|S|23.000000|80.220000||
B|ZM|20260401|14:28:15|S|33.000000|80.260000||
B|ZM|20260401|14:28:15|S|36.000000|80.280000||
B|ZM|20260401|14:28:15|S|42.000000|80.270000||
B|ZM|20260401|14:28:15|S|44.000000|80.250000||
B|ZM|20260401|14:28:15|S|50.000000|80.270000||
B|ZM|20260401|14:28:15|S|58.000000|80.270000||
B|ZM|20260401|14:28:15|S|100.000000|80.220000||
B|ZM|20260401|14:28:15|S|100.000000|80.275000||
B|AMD|20260401|14:28:16|S|35.000000|209.511200||
B|AMD|20260401|14:28:16|S|200.000000|209.515100||
B|FUBO|20260401|14:28:16|S|100.000000|9.410000||
B|GE|20260401|14:28:16|S|43.000000|293.185000||
B|MASI|20260401|14:28:16|S|25.000000|178.155000||
B|NVDA|20260401|14:28:16|S|1.000000|175.205000||
B|SOFI|20260401|14:28:16|S|390.000000|15.550000||
B|INTC|20260401|14:28:17|S|7.000000|47.880000||
B|SPDN|20260401|14:28:17|S|2100.000000|9.880000||
B|CF|20260401|14:28:18|S|2.000000|126.056800||
B|CF|20260401|14:28:18|S|120.000000|126.070000||
B|NEE|20260401|14:28:18|S|26.000000|92.695000||
B|PSKY|20260401|14:28:18|S|100.000000|9.195000||
B|SPY|20260401|14:28:18|S|5.000000|654.669100||
B|AMAT|20260401|14:28:19|S|100.000000|353.730000||
B|AMLP|20260401|14:28:19|S|100.000000|51.780000||
B|AXIL|20260401|14:28:19|S|1.000000|7.010000||
B|BAK|20260401|14:28:19|S|1.000000|3.542700||
B|NIO|20260401|14:28:19|S|86.000000|6.160700||
B|ECG|20260401|14:28:20|S|1.000000|126.474500||
B|LRCX|20260401|14:28:20|S|2.000000|221.250000||
B|MU|20260401|14:28:20|S|100.000000|369.065000||
B|SPY|20260401|14:28:20|S|5.000000|654.659100||
B|UCO|20260401|14:28:20|S|100.000000|37.330000||
B|NKE|20260401|14:28:21|S|100.000000|44.865000||
B|RKLB|20260401|14:28:21|S|43.000000|65.831300||
B|VST|20260401|14:28:21|S|10.000000|155.200000||
B|VZ|20260401|14:28:21|S|1.000000|49.375000||
B|XOM|20260401|14:28:21|S|100.000000|161.600000||
B|ZS|20260401|14:28:21|S|40.000000|136.429600||
B|AR|20260401|14:28:22|S|50.000000|40.980000||
B|ASST|20260401|14:28:22|S|104.000000|10.030000||
B|DOW|20260401|14:28:22|S|9.000000|40.030000||
B|GOOGL|20260401|14:28:22|S|298.000000|297.085000||
B|MARA|20260401|14:28:22|S|100.000000|8.055000||
B|MSFT|20260401|14:28:22|S|160.000000|369.235000||
B|NKE|20260401|14:28:22|S|9.000000|44.865000||
B|NKE|20260401|14:28:22|S|21.000000|44.865000||
B|NVDA|20260401|14:28:22|S|25.000000|175.175000||
B|ORCU|20260401|14:28:22|S|32.000000|9.250000||
B|PRIM|20260401|14:28:22|S|2.000000|152.321000||
B|ALLY|20260401|14:28:23|S|100.000000|39.650000||
B|GM|20260401|14:28:23|S|21.000000|75.125000||
B|GM|20260401|14:28:23|S|200.000000|75.120000||
B|USO|20260401|14:28:23|S|40.000000|124.559300||
B|XENE|20260401|14:28:23|S|100.000000|56.860000||
B|CL|20260401|14:28:24|S|100.000000|85.405000||
B|CRCL|20260401|14:28:24|S|100.000000|90.825000||
B|CRCL|20260401|14:28:24|S|200.000000|90.790000||
B|INTC|20260401|14:28:24|S|41.000000|47.875000||
B|NXT|20260401|14:28:24|S|10.000000|121.650000||
B|NXT|20260401|14:28:24|S|100.000000|121.660000||
B|ONDS|20260401|14:28:24|S|50.000000|8.865000||
B|SNDK|20260401|14:28:24|S|10.000000|692.691000||
B|TMC|20260401|14:28:24|S|100.000000|4.515000||
B|TSLA|20260401|14:28:24|S|168.000000|378.050000||
B|GOOG|20260401|14:28:25|S|38.000000|294.876300||
B|MSFT|20260401|14:28:25|S|6.000000|369.200000||
B|NEM|20260401|14:28:25|S|50.000000|114.160000||
B|NVDA|20260401|14:28:25|S|50.000000|175.165000||
B|ONTO|20260401|14:28:25|S|2.000000|214.880000||
B|RGTI|20260401|14:28:25|S|100.000000|13.655000||
B|SNDK|20260401|14:28:25|S|17.000000|692.080000||
B|ZTS|20260401|14:28:25|S|13.000000|116.962000||
B|FORM|20260401|14:28:26|S|2.000000|100.760000||
B|GSK|20260401|14:28:26|S|7.000000|56.215000||
B|TSLA|20260401|14:28:26|S|10.000000|378.010000||
B|TSLA|20260401|14:28:26|S|30.000000|378.040000||
B|FSLY|20260401|14:28:27|S|100.000000|32.190000||
B|GRAB|20260401|14:28:27|S|99.000000|3.650000||
B|KO|20260401|14:28:27|S|20.000000|76.165000||
B|LITE|20260401|14:28:27|S|5.000000|759.861000||
B|TYL|20260401|14:28:27|S|7.000000|333.200000||
B|USO|20260401|14:28:27|S|400.000000|124.649300||
B|VOD|20260401|14:28:27|S|10.000000|15.095000||
B|ZM|20260401|14:28:27|S|56.000000|80.215000||
B|GGAL|20260401|14:28:28|S|206.000000|46.156800||
B|MELI|20260401|14:28:28|S|10.000000|1723.440000||
B|OLN|20260401|14:28:28|S|12.000000|28.800000||
B|USHY|20260401|14:28:28|S|100.000000|36.665000||
B|AXTA|20260401|14:28:29|S|2.000000|28.179300||
B|CRWV|20260401|14:28:29|S|2.000000|77.900000||
B|MRVL|20260401|14:28:29|S|5.000000|105.360000||
B|MRVL|20260401|14:28:29|S|95.000000|105.361400||
B|MSTR|20260401|14:28:29|S|1.000000|122.210000||
B|NBIS|20260401|14:28:29|S|83.000000|101.875000||
B|NKE|20260401|14:28:29|S|1.000000|44.855000||
B|SEIC|20260401|14:28:29|S|11.000000|78.418600||
B|SPY|20260401|14:28:29|S|30.000000|654.559100||
B|TSLA|20260401|14:28:29|S|300.000000|378.070000||
B|UCO|20260401|14:28:29|S|39.000000|37.339400||
B|VIST|20260401|14:28:29|S|100.000000|69.318000||
B|AMZN|20260401|14:28:30|S|60.000000|210.623900||
B|BWXT|20260401|14:28:30|S|6.000000|212.980000||
B|LCID|20260401|14:28:30|S|55.000000|9.559300||
B|NASA|20260401|14:28:30|S|300.000000|26.380000||
B|WING|20260401|14:28:30|S|40.000000|146.280000||
B|IGRO|20260401|14:28:31|S|178.000000|84.590000||
B|KKR|20260401|14:28:31|S|100.000000|91.020000||
B|MSI|20260401|14:28:31|S|4.000000|434.675000||
B|NVDA|20260401|14:28:31|S|250.000000|175.195000||
B|AAOI|20260401|14:28:32|S|3.000000|85.850000||
B|IBRX|20260401|14:28:32|S|38.000000|7.040000||
B|INTC|20260401|14:28:32|S|59.000000|47.865000||
B|META|20260401|14:28:32|S|40.000000|580.560000||
B|META|20260401|14:28:32|S|80.000000|580.560000||
B|META|20260401|14:28:32|S|600.000000|580.550000||
B|MSFT|20260401|14:28:32|S|80.000000|369.225000||
B|NBIS|20260401|14:28:32|S|100.000000|101.880000||
B|NVDA|20260401|14:28:32|S|8.000000|175.185000||
B|PBR|20260401|14:28:32|S|69.000000|19.935000||
B|SOXS|20260401|14:28:32|E|5.000000|36.455000||
B|TRP|20260401|14:28:32|S|100.000000|61.665000||
B|XLE|20260401|14:28:32|S|50.000000|58.819300||
B|BOTZ|20260401|14:28:33|S|237.000000|33.910000||
B|CVE|20260401|14:28:33|S|82.000000|25.585000||
B|GLXY|20260401|14:28:33|S|100.000000|17.995000||
B|ISRG|20260401|14:28:33|S|80.000000|466.410000||
B|KMT|20260401|14:28:33|S|100.000000|36.945000||
B|MSFT|20260401|14:28:33|S|1.000000|369.160000||
B|SYK|20260401|14:28:33|S|10.000000|329.025000||
B|TSLA|20260401|14:28:33|S|141.000000|377.930000||
B|USO|20260401|14:28:33|S|20.000000|124.649300||
B|AVGO|20260401|14:28:34|S|5.000000|311.305000||
B|BCS|20260401|14:28:34|S|206.000000|21.790000||
B|LNKS|20260401|14:28:34|E|1.000000|0.013100||
B|MU|20260401|14:28:34|S|250.000000|368.860000||
B|NKE|20260401|14:28:34|S|25.000000|44.855000||
B|SPHR|20260401|14:28:34|S|2.000000|120.600000||
B|SPY|20260401|14:28:34|S|302.000000|654.397200||
B|XYL|20260401|14:28:34|S|100.000000|122.800000||
B|YPF|20260401|14:28:34|S|100.000000|44.210000||
B|AL|20260401|14:28:35|S|100.000000|64.935000||
B|GFI|20260401|14:28:35|S|13.000000|48.075000||
B|NKE|20260401|14:28:35|S|100.000000|44.855000||
B|TSLA|20260401|14:28:35|S|7.000000|377.920000||
B|YPF|20260401|14:28:35|S|1.000000|44.180000||
B|YPF|20260401|14:28:35|S|100.000000|44.180000||
B|AAPL|20260401|14:28:36|S|58.000000|254.351200||
B|AAPL|20260401|14:28:36|S|100.000000|254.360000||
B|BOOT|20260401|14:28:36|S|20.000000|143.915000||
B|AMD|20260401|14:28:37|S|84.000000|209.375000||
B|AMD|20260401|14:28:37|S|158.000000|209.342900||
B|APP|20260401|14:28:37|S|100.000000|389.120000||
B|CCO|20260401|14:28:37|S|15.000000|2.370000||
B|PLTR|20260401|14:28:37|S|10.000000|145.680000||
B|TEO|20260401|14:28:37|S|39.000000|11.790000||
B|TQQQ|20260401|14:28:37|S|110.000000|43.035000||
B|TSLQ|20260401|14:28:37|S|8.000000|23.770000||
B|TSM|20260401|14:28:37|S|1.000000|340.845000||
B|VIST|20260401|14:28:37|S|24.000000|69.340000||
B|YPF|20260401|14:28:37|S|100.000000|44.270000||
B|YPF|20260401|14:28:37|S|100.000000|44.280000||
B|NKE|20260401|14:28:38|S|5.000000|44.855000||
B|VIST|20260401|14:28:38|S|100.000000|69.308300||
B|BLKB|20260401|14:28:39|S|20.000000|37.735000||
B|ETR|20260401|14:28:39|S|100.000000|113.370000||
B|IBIT|20260401|14:28:39|S|58.000000|38.590000||
B|IBIT|20260401|14:28:39|S|98.000000|38.590000||
B|IBIT|20260401|14:28:39|S|233.000000|38.585000||
B|SNOW|20260401|14:28:39|S|3.000000|153.600000||
B|TSLA|20260401|14:28:39|S|168.000000|377.890000||
B|MRVL|20260401|14:28:40|S|40.000000|105.320000||
B|SHYG|20260401|14:28:40|S|5.000000|42.099300||
B|MA|20260401|14:28:41|S|5.000000|492.860000||
B|QBTS|20260401|14:28:41|S|150.000000|13.910700||
B|TEN|20260401|14:28:41|S|1.000000|39.210000||
B|TQQQ|20260401|14:28:41|S|15.000000|43.025000||
B|BAC|20260401|14:28:42|S|100.000000|49.045000||
B|EWY|20260401|14:28:42|S|2000.000000|125.300000||
B|LLY|20260401|14:28:42|S|14.000000|958.350000||
B|WU|20260401|14:28:42|S|25.000000|8.567500||
B|YPF|20260401|14:28:42|S|10.000000|44.250000||
B|ZTS|20260401|14:28:42|S|700.000000|116.998100||
B|ASTS|20260401|14:28:43|S|50.000000|83.610000||
B|MELI|20260401|14:28:43|S|20.000000|1723.260000||
B|NKE|20260401|14:28:43|S|100.000000|44.855000||
B|USO|20260401|14:28:43|S|1.000000|124.709300||
B|YPF|20260401|14:28:43|S|3.000000|44.270000||
B|NIO|20260401|14:28:44|S|300.000000|6.165000||
B|NKE|20260401|14:28:45|S|50.000000|44.855000||
B|PDD|20260401|14:28:45|S|1.000000|101.910000||
B|RGTI|20260401|14:28:45|S|52.000000|13.655000||
B|RYAN|20260401|14:28:45|S|300.000000|33.600000||
B|USO|20260401|14:28:45|S|100.000000|124.759100||
B|ZS|20260401|14:28:45|S|40.000000|136.428900||
B|MU|20260401|14:28:46|S|63.000000|368.960000||
B|ORCU|20260401|14:28:46|S|54.000000|9.250000||
B|AAOI|20260401|14:28:47|S|10.000000|85.759300||
B|ASM|20260401|14:28:47|S|300.000000|6.625000||
B|CVNA|20260401|14:28:47|S|20.000000|309.270000||
B|HTGC|20260401|14:28:47|S|1.000000|14.505000||
B|MSFT|20260401|14:28:47|S|20.000000|369.230000||
B|QQQ|20260401|14:28:47|S|81.000000|583.260000||
B|QQQ|20260401|14:28:47|S|880.000000|583.270000||
B|TSLA|20260401|14:28:47|S|16.000000|377.864400||
B|BBAI|20260401|14:28:48|S|20.000000|3.455000||
B|F|20260401|14:28:48|S|2.000000|11.645000||
B|KO|20260401|14:28:48|S|26.000000|76.140700||
B|RDGT|20260401|14:28:48|E|14500.000000|0.028900||
B|STX|20260401|14:28:48|S|20.000000|417.810000||
B|AAPL|20260401|14:28:49|S|100.000000|254.313800||
B|ARE|20260401|14:28:49|S|30.000000|43.770000||
B|XYL|20260401|14:28:49|S|18.000000|122.685000||
B|AMD|20260401|14:28:50|S|772.000000|209.322500||
B|GGAL|20260401|14:28:50|S|100.000000|46.065700||
B|HOLX|20260401|14:28:50|S|20.000000|75.575000||
B|SPSB|20260401|14:28:50|S|107.000000|29.985000||
B|TSLA|20260401|14:28:50|S|2.000000|377.688600||
B|TSLA|20260401|14:28:50|S|32.000000|377.670000||
B|NKE|20260401|14:28:51|S|8.000000|44.855000||
B|SGOV|20260401|14:28:51|S|80.000000|100.390000||
B|AA|20260401|14:28:52|S|100.000000|71.000000||
B|AA|20260401|14:28:52|S|100.000000|71.000000||
B|BITO|20260401|14:28:52|S|1700.000000|9.348000||
B|SPY|20260401|14:28:52|S|59.000000|654.365000||
B|VIST|20260401|14:28:52|S|100.000000|69.357100||
B|ZTS|20260401|14:28:52|S|6.000000|116.933300||
B|COTY|20260401|14:28:53|S|100.000000|2.040000||
B|NKE|20260401|14:28:53|S|6.000000|44.855000||
B|YPF|20260401|14:28:53|S|5.000000|44.270000||
B|BE|20260401|14:28:54|S|88.000000|133.210000||
B|ORCL|20260401|14:28:54|S|100.000000|145.029000||
B|DSGX|20260401|14:28:55|S|20.000000|71.070000||
B|BND|20260401|14:28:56|S|2.000000|73.470000||
B|CRM|20260401|14:28:56|S|100.000000|185.410000||
B|IP|20260401|14:28:56|S|100.000000|35.555000||
B|MU|20260401|14:28:56|S|61.000000|369.015600||
B|SOXL|20260401|14:28:56|S|4.000000|52.009300||
B|TSLA|20260401|14:28:56|S|200.000000|377.660000||
B|BAK|20260401|14:28:57|S|800.000000|3.541700||
B|CF|20260401|14:28:57|S|40.000000|126.180000||
B|SNXX|20260401|14:28:57|S|100.000000|43.010000||
B|TSLA|20260401|14:28:57|S|500.000000|377.675000||
B|ASTS|20260401|14:28:58|S|30.000000|83.642000||
B|BITO|20260401|14:28:58|S|1700.000000|9.347900||
B|HON|20260401|14:28:58|S|9.000000|228.495000||
B|IBRX|20260401|14:28:58|S|100.000000|7.039300||
B|MU|20260401|14:28:58|S|180.000000|369.005000||
B|RDW|20260401|14:28:58|S|100.000000|9.045000||
B|TQQQ|20260401|14:28:58|S|40.000000|43.010700||
B|Z|20260401|14:28:58|S|15.000000|40.705000||
B|RGTZ|20260401|14:28:59|S|100.000000|28.540000||
B|SANA|20260401|14:28:59|S|300.000000|3.065000||
B|USO|20260401|14:28:59|S|4.000000|124.698400||
B|WW|20260401|14:28:59|S|100.000000|14.110000||
B|BAC|20260401|14:29:00|S|14.000000|49.025000||
B|FULT|20260401|14:29:00|S|100.000000|20.575000||
B|LITE|20260401|14:29:00|S|12.000000|759.151000||
B|META|20260401|14:29:00|S|10.000000|580.215000||
B|MSFT|20260401|14:29:00|S|64.000000|369.040000||
B|SOXL|20260401|14:29:00|S|10.000000|52.009300||
B|ZM|20260401|14:29:00|S|2.000000|80.200000||
B|GRMN|20260401|14:29:01|S|1.000000|235.710000||
B|MU|20260401|14:29:01|S|17.000000|368.114400||
B|SMR|20260401|14:29:01|S|10.000000|10.150000||
B|V|20260401|14:29:01|S|2.000000|298.147800||
B|XPEV|20260401|14:29:01|S|1800.000000|17.559300||
B|BAK|20260401|14:29:02|S|1000.000000|3.540000||
B|DOW|20260401|14:29:02|S|1.000000|40.020000||
B|KBWY|20260401|14:29:02|S|20.000000|15.265000||
B|MSFT|20260401|14:29:02|S|1.000000|369.005000||
B|NVDA|20260401|14:29:02|S|100.000000|174.985000||
B|SATS|20260401|14:29:02|S|100.000000|120.330000||
B|SPY|20260401|14:29:02|S|9.000000|654.219100||
B|TSLA|20260401|14:29:02|S|90.000000|377.550000||
B|TSLA|20260401|14:29:02|S|100.000000|377.530000||
B|TSLA|20260401|14:29:02|S|140.000000|377.560000||
B|CG|20260401|14:29:03|S|524.000000|47.665000||
B|INTC|20260401|14:29:03|S|16.000000|47.925000||
B|OILK|20260401|14:29:03|S|50.000000|51.970000||
B|SNDK|20260401|14:29:03|S|38.000000|690.460000||
B|SOXL|20260401|14:29:03|S|50.000000|51.895000||
B|UVIX|20260401|14:29:03|S|42.000000|8.507500||
B|CYTK|20260401|14:29:04|S|100.000000|66.570000||
B|NVDA|20260401|14:29:04|S|877.000000|174.992700||
B|SOFI|20260401|14:29:04|S|100.000000|15.520000||
B|UVIX|20260401|14:29:04|S|4.000000|8.505000||
B|ACT|20260401|14:29:05|S|1.000000|40.820000||
B|LULU|20260401|14:29:05|S|200.000000|159.420000||
B|ORCL|20260401|14:29:05|S|1.000000|144.945000||
B|ROOT|20260401|14:29:05|S|1.000000|43.400000||
B|SGOL|20260401|14:29:05|S|56.000000|45.275000||
B|YPF|20260401|14:29:05|S|13.000000|44.270000||
B|ETHE|20260401|14:29:06|S|100.000000|17.300000||
B|NVDA|20260401|14:29:06|S|1.000000|174.965000||
B|NVDA|20260401|14:29:06|S|50.000000|174.975000||
B|PYPL|20260401|14:29:06|S|100.000000|44.635000||
B|RDDT|20260401|14:29:06|S|100.000000|136.470000||
B|CRMT|20260401|14:29:07|S|100.000000|12.330000||
B|INTC|20260401|14:29:07|S|199.000000|47.930000||
B|INTC|20260401|14:29:07|S|300.000000|47.930400||
B|INTC|20260401|14:29:07|S|300.000000|47.935000||
B|LBTYA|20260401|14:29:07|S|20.000000|12.245000||
B|MU|20260401|14:29:07|S|50.000000|368.270000||
B|ONDS|20260401|14:29:07|S|625.000000|8.850000||
B|SNAP|20260401|14:29:07|S|100.000000|4.835000||
B|SPY|20260401|14:29:07|S|4.000000|654.169300||
B|SPY|20260401|14:29:07|S|220.000000|654.150000||
B|YPF|20260401|14:29:07|S|272.000000|44.250000||
B|MU|20260401|14:29:08|S|100.000000|368.250000||
B|NVDA|20260401|14:29:08|S|20.000000|174.970000||
B|CVNA|20260401|14:29:09|S|2.000000|308.430000||
B|NVDA|20260401|14:29:09|S|500.000000|174.955000||
B|TQQQ|20260401|14:29:09|S|40.000000|42.955000||
B|TTE|20260401|14:29:09|S|50.000000|89.800000||
B|YPF|20260401|14:29:09|S|30.000000|44.240000||
B|CNQ|20260401|14:29:10|S|100.000000|46.425000||
B|META|20260401|14:29:10|S|82.000000|579.580000||
B|MU|20260401|14:29:10|S|100.000000|368.280000||
B|SNDK|20260401|14:29:10|S|50.000000|690.100000||
B|SPMB|20260401|14:29:10|S|751.000000|22.345000||
B|ZTS|20260401|14:29:10|S|200.000000|116.930000||
B|AGG|20260401|14:29:11|S|2.000000|99.040000||
B|AGPU|20260401|14:29:11|S|200.000000|3.260000||
B|NVDA|20260401|14:29:11|S|200.000000|174.970000||
B|QQQ|20260401|14:29:11|S|140.000000|583.012500||
B|BK|20260401|14:29:12|S|1.000000|120.920000||
B|NBIS|20260401|14:29:12|S|100.000000|101.750000||
B|GDX|20260401|14:29:13|S|400.000000|95.743000||
B|META|20260401|14:29:13|S|95.000000|579.590000||
B|NVDA|20260401|14:29:13|S|50.000000|174.985000||
B|SOXX|20260401|14:29:13|S|200.000000|337.710000||
B|FAS|20260401|14:29:14|S|100.000000|118.700000||
B|INTC|20260401|14:29:14|S|43.000000|47.950000||
B|AAOI|20260401|14:29:15|S|31.000000|85.620000||
B|AMAT|20260401|14:29:15|S|1.000000|353.270000||
B|INTC|20260401|14:29:15|S|100.000000|47.955000||
B|MU|20260401|14:29:15|S|100.000000|368.180000||
B|MU|20260401|14:29:15|S|236.000000|368.120000||
B|QQQ|20260401|14:29:15|S|10.000000|583.035000||
B|SNDK|20260401|14:29:15|S|0.500000|689.510000||
B|COIN|20260401|14:29:16|S|2.000000|173.680000||
B|CTW|20260401|14:29:16|S|100.000000|2.260000||
B|CTW|20260401|14:29:16|S|100.000000|2.260000||
B|ECOR|20260401|14:29:16|S|100.000000|6.660000||
B|FDX|20260401|14:29:16|S|1.000000|361.839000||
B|NVDA|20260401|14:29:16|S|400.000000|175.003100||
B|PSA|20260401|14:29:16|S|18.000000|274.377600||
B|SCHD|20260401|14:29:16|S|54.000000|30.489700||
B|V|20260401|14:29:16|S|5.000000|298.128000||
B|BAC|20260401|14:29:17|S|100.000000|49.025000||
B|ETHE|20260401|14:29:17|S|100.000000|17.300000||
B|NKE|20260401|14:29:17|S|200.000000|44.865000||
B|PLTR|20260401|14:29:17|S|30.000000|145.515000||
B|SHOP|20260401|14:29:17|S|20.000000|118.392200||
B|SNDK|20260401|14:29:17|S|10.000000|690.110000||
B|UCO|20260401|14:29:17|S|100.000000|37.419300||
B|XOP|20260401|14:29:17|S|10.000000|174.130000||
B|CVNA|20260401|14:29:18|S|20.000000|308.750000||
B|CVNA|20260401|14:29:18|S|40.000000|308.510000||
B|DAL|20260401|14:29:18|S|3.000000|67.710000||
B|MU|20260401|14:29:18|S|50.000000|368.125000||
B|SNDK|20260401|14:29:18|S|25.000000|690.630000||
B|BAK|20260401|14:29:19|S|200.000000|3.535000||
B|CIFR|20260401|14:29:19|S|500.000000|12.802500||
B|MU|20260401|14:29:19|S|7.000000|368.280000||
B|USO|20260401|14:29:19|S|50.000000|124.885000||
B|ABBV|20260401|14:29:20|S|1.000000|214.290000||
B|ADBE|20260401|14:29:20|S|20.000000|241.840000||
B|AVGO|20260401|14:29:20|S|50.000000|311.400000||
B|AVGO|20260401|14:29:20|S|143.000000|311.396500||
B|HOLX|20260401|14:29:20|S|20.000000|75.575000||
B|META|20260401|14:29:20|S|1.000000|579.640000||
B|SHV|20260401|14:29:20|S|1.000000|110.085000||
B|SNDK|20260401|14:29:20|S|200.000000|690.510000||
B|NCLH|20260401|14:29:21|S|100.000000|19.195000||
B|NKE|20260401|14:29:21|S|4.000000|44.865000||
B|SNDK|20260401|14:29:21|S|98.000000|690.415000||
B|SNDK|20260401|14:29:21|S|100.000000|690.070000||
B|SNDK|20260401|14:29:21|S|146.000000|690.030000||
B|SNDK|20260401|14:29:21|S|168.000000|690.170000||
B|TRGP|20260401|14:29:21|S|14.000000|243.200000||
B|CIEN|20260401|14:29:22|S|30.000000|412.480000||
B|ORCL|20260401|14:29:22|S|80.000000|145.000000||
B|U|20260401|14:29:22|S|100.000000|21.955000||
B|ZTS|20260401|14:29:22|S|5.000000|116.978700||
B|BITO|20260401|14:29:23|S|960.000000|9.350000||
B|INTC|20260401|14:29:23|S|100.000000|47.960000||
B|SNXX|20260401|14:29:23|S|100.000000|42.820000||
B|AMZN|20260401|14:29:24|S|32.000000|210.550000||
B|ETHE|20260401|14:29:24|S|400.000000|17.310700||
B|LUNR|20260401|14:29:24|S|5.000000|19.834900||
B|MU|20260401|14:29:24|S|100.000000|368.430000||
B|SPY|20260401|14:29:24|S|2.000000|654.350000||
B|MCW|20260401|14:29:25|S|20.000000|6.970000||
B|NKE|20260401|14:29:25|S|50.000000|44.865000||
B|XYL|20260401|14:29:25|S|100.000000|122.610000||
B|SNDK|20260401|14:29:26|S|75.000000|690.580000||
B|TSLA|20260401|14:29:26|S|208.000000|377.620000||
B|MEOH|20260401|14:29:27|S|200.000000|58.340000||
B|ONON|20260401|14:29:27|S|100.000000|34.620000||
B|SOXL|20260401|14:29:27|S|80.000000|51.985000||
B|USO|20260401|14:29:27|S|100.000000|124.900700||
B|VSAT|20260401|14:29:27|S|1.000000|46.260000||
B|CDE|20260401|14:29:28|S|200.000000|19.315000||
B|GOOGL|20260401|14:29:28|S|10.000000|296.910000||
B|SST|20260401|14:29:28|S|100.000000|5.310000||
B|VG|20260401|14:29:28|S|541.000000|14.605000||
B|NVDA|20260401|14:29:29|S|2.000000|175.135000||
B|MEOH|20260401|14:29:30|S|100.000000|58.330000||
B|MEOH|20260401|14:29:30|S|100.000000|58.330000||
B|MEOH|20260401|14:29:30|S|100.000000|58.330000||
B|MOGU|20260401|14:29:30|S|1.000000|2.150000||
B|PEN|20260401|14:29:30|S|20.000000|329.410000||
B|PLTR|20260401|14:29:30|S|167.000000|145.530000||
B|SANM|20260401|14:29:30|S|20.000000|130.870000||
B|SM|20260401|14:29:30|S|50.000000|29.210000||
B|FTV|20260401|14:29:31|S|25.000000|55.895000||
B|BRID|20260401|14:29:32|S|1.000000|7.420000||
B|DIS|20260401|14:29:32|S|4.000000|96.570000||
B|INTC|20260401|14:29:32|S|26.000000|47.935000||
B|INTC|20260401|14:29:32|S|200.000000|47.930700||
B|INTC|20260401|14:29:32|S|224.000000|47.932800||
B|META|20260401|14:29:32|S|10.000000|579.580000||
B|MSFT|20260401|14:29:32|S|1.000000|369.080000||
B|MSTY|20260401|14:29:32|S|32.000000|20.910000||
B|VIST|20260401|14:29:32|S|100.000000|69.270000||
B|Z|20260401|14:29:32|S|13.000000|40.709400||
B|BBY|20260401|14:29:33|S|1.000000|64.068800||
B|CALX|20260401|14:29:33|S|100.000000|47.830000||
B|DOCN|20260401|14:29:33|S|100.000000|87.930000||
B|IOVA|20260401|14:29:33|S|200.000000|3.430000||
B|IOVA|20260401|14:29:33|S|3200.000000|3.430500||
B|IRDM|20260401|14:29:33|S|3.000000|28.650000||
B|META|20260401|14:29:33|S|14.000000|579.555000||
B|XLE|20260401|14:29:33|S|100.000000|58.860000||
B|BAC|20260401|14:29:34|S|100.000000|49.015000||
B|GLOB|20260401|14:29:35|S|22.000000|46.780000||
B|GLOB|20260401|14:29:35|S|100.000000|46.780000||
B|MSFT|20260401|14:29:35|S|3.000000|369.100000||
B|NVDA|20260401|14:29:35|S|40.000000|175.075000||
B|RMBS|20260401|14:29:35|S|5.000000|89.150000||
B|Z|20260401|14:29:36|S|100.000000|40.709500||
B|KLAC|20260401|14:29:37|S|9.000000|1518.040000||
B|META|20260401|14:29:37|S|10.000000|579.730000||
B|NKE|20260401|14:29:37|S|1645.000000|44.855000||
B|SQQQ|20260401|14:29:37|S|25.000000|77.928700||
B|UNH|20260401|14:29:37|S|3.000000|273.320000||
B|ADSK|20260401|14:29:38|S|11.000000|239.230000||
B|BITO|20260401|14:29:38|S|1700.000000|9.349200||
B|CRBG|20260401|14:29:38|S|100.000000|24.090000||
B|LAES|20260401|14:29:38|S|25.000000|2.490000||
B|MU|20260401|14:29:38|S|2.000000|368.440000||
B|SQQQ|20260401|14:29:38|S|200.000000|77.935000||
B|UMAC|20260401|14:29:38|S|100.000000|12.310000||
B|USO|20260401|14:29:38|S|100.000000|124.839300||
B|YPF|20260401|14:29:38|S|100.000000|44.260000||
B|BKV|20260401|14:29:39|S|100.000000|27.305000||
B|OWL|20260401|14:29:39|S|1000.000000|8.755000||
B|PBR|20260401|14:29:39|S|23.000000|19.945000||
B|SPXL|20260401|14:29:39|S|100.000000|188.310000||
B|SST|20260401|14:29:39|S|12.000000|5.300000||
B|ORIC|20260401|14:29:40|S|300.000000|7.765000||
B|CRWV|20260401|14:29:41|S|100.000000|77.770000||
B|LNKS|20260401|14:29:41|E|1.000000|0.013100||
B|MLTX|20260401|14:29:41|S|20.000000|16.770000||
B|OKLO|20260401|14:29:41|S|100.000000|48.300000||
B|SHOP|20260401|14:29:41|S|5.000000|118.391700||
B|ZTS|20260401|14:29:41|S|8.000000|116.976600||
B|BITO|20260401|14:29:42|S|386.000000|9.350000||
B|GOOGL|20260401|14:29:42|S|8.000000|296.900000||
B|LRCX|20260401|14:29:43|S|1.000000|221.180000||
B|MSFT|20260401|14:29:43|S|80.000000|369.110000||
B|SATS|20260401|14:29:43|S|7.000000|120.450000||
B|HOLX|20260401|14:29:44|S|20.000000|75.575000||
B|SLV|20260401|14:29:44|S|45.000000|68.015000||
B|AA|20260401|14:29:45|S|162.000000|71.010000||
B|AA|20260401|14:29:45|S|538.000000|71.010000||
B|CCL|20260401|14:29:45|S|100.000000|26.240000||
B|CCL|20260401|14:29:45|S|2000.000000|26.240000||
B|CDNL|20260401|14:29:45|S|30.000000|40.120000||
B|LEN|20260401|14:29:45|S|45.000000|86.690000||
B|XPEV|20260401|14:29:45|S|900.000000|17.560000||
B|SPBO|20260401|14:29:46|S|131.000000|28.938000||
B|USO|20260401|14:29:46|S|100.000000|124.885000||
B|V|20260401|14:29:46|S|10.000000|298.250000||
B|BA|20260401|14:29:47|S|12.000000|207.390000||
B|FN|20260401|14:29:47|S|2.000000|536.550000||
B|SMCI|20260401|14:29:47|S|86.000000|22.522700||
B|XYZ|20260401|14:29:47|S|100.000000|60.030000||
B|ZTS|20260401|14:29:47|S|5.000000|116.975000||
B|AAPL|20260401|14:29:48|S|100.000000|254.335000||
B|MSFT|20260401|14:29:48|S|3.000000|369.065000||
B|MSFT|20260401|14:29:48|S|6.000000|369.065000||
B|QBTS|20260401|14:29:48|S|200.000000|13.895000||
B|SPCE|20260401|14:29:48|S|1.000000|2.385000||
B|ZS|20260401|14:29:48|S|80.000000|136.550000||
B|BTU|20260401|14:29:49|S|60.000000|32.870000||
B|MU|20260401|14:29:49|S|45.000000|368.255000||
B|NIO|20260401|14:29:49|S|29.000000|6.169300||
B|SKYW|20260401|14:29:49|S|20.000000|93.970000||
B|BTU|20260401|14:29:50|S|80.000000|32.870000||
B|LPX|20260401|14:29:50|S|100.000000|73.520000||
B|MSFT|20260401|14:29:50|S|1.000000|369.010000||
B|OKLO|20260401|14:29:50|S|40.000000|48.260000||
B|SMR|20260401|14:29:50|S|5.000000|10.140000||
B|SMR|20260401|14:29:50|S|10.000000|10.140000||
B|USO|20260401|14:29:50|S|100.000000|124.875000||
B|USO|20260401|14:29:50|S|100.000000|124.880700||
B|OPK|20260401|14:29:51|S|15.000000|1.140000||
B|STX|20260401|14:29:51|S|30.000000|416.860000||
B|VNDA|20260401|14:29:51|S|100.000000|6.955000||
B|CPB|20260401|14:29:52|S|5.000000|22.375000||
B|MSFT|20260401|14:29:52|S|41.000000|368.990000||
B|TSLA|20260401|14:29:52|S|68.000000|377.520000||
B|GLD|20260401|14:29:53|S|1.000000|436.535000||
B|GLWG|20260401|14:29:53|S|20.000000|17.115000||
B|SHYG|20260401|14:29:53|S|19.000000|42.095000||
B|TSM|20260401|14:29:53|S|1.000000|340.610000||
B|VCSH|20260401|14:29:53|S|2.000000|79.005000||
B|WDC|20260401|14:29:53|S|15.000000|295.320000||
B|CHRD|20260401|14:29:54|S|40.000000|136.610000||
B|CRCL|20260401|14:29:54|S|50.000000|90.730000||
B|CWEN|20260401|14:29:54|S|23.000000|39.540000||
B|MASI|20260401|14:29:54|S|6.000000|178.152500||
B|OXY|20260401|14:29:54|S|40.000000|62.110000||
B|XOM|20260401|14:29:54|S|800.000000|161.820000||
B|HBAN|20260401|14:29:55|S|40.000000|15.845000||
B|NCLH|20260401|14:29:55|S|100.000000|19.185000||
B|CVX|20260401|14:29:56|S|5.000000|197.310000||
B|EMN|20260401|14:29:56|S|20.000000|76.075000||
B|GRAB|20260401|14:29:56|S|15.000000|3.650000||
B|SNDK|20260401|14:29:56|S|35.000000|689.050000||
B|SPY|20260401|14:29:56|S|21.000000|654.230000||
B|VT|20260401|14:29:56|S|3.000000|139.415000||
B|CPNG|20260401|14:29:57|S|100.000000|18.825000||
B|MDT|20260401|14:29:57|S|10.000000|85.965000||
B|PSQH|20260401|14:29:57|S|10.000000|0.515300||
B|VLO|20260401|14:29:57|S|100.000000|238.380000||
B|VLO|20260401|14:29:57|S|1500.000000|238.400000||
B|WU|20260401|14:29:57|S|1.000000|8.567500||
B|BABA|20260401|14:29:58|S|1.000000|123.380000||
B|MEOH|20260401|14:29:58|S|100.000000|58.320000||
B|RXO|20260401|14:29:58|S|100.000000|15.095000||
B|SLV|20260401|14:29:58|S|30.000000|68.000000||
B|AAP|20260401|14:29:59|S|100.000000|54.255000||
B|ARE|20260401|14:29:59|S|10.000000|43.730000||
B|CRWV|20260401|14:29:59|S|40.000000|77.780000||
B|ETHA|20260401|14:29:59|S|100.000000|16.060000||
B|MSTR|20260401|14:29:59|S|20.000000|121.990000||
B|QQQ|20260401|14:29:59|S|40.000000|583.025000||
B|WBD|20260401|14:29:59|S|100.000000|27.640000||
B|WBD|20260401|14:29:59|S|1300.000000|27.645000||
B|XOM|20260401|14:29:59|S|2.000000|161.865000||
B|ACN|20260401|14:30:00|S|10.000000|196.430000||
B|IGV|20260401|14:30:00|S|100.000000|79.595000||
B|NBIS|20260401|14:30:00|S|50.000000|101.753000||
B|SQQQ|20260401|14:30:00|S|100.000000|77.985000||
B|VITL|20260401|14:30:00|S|300.000000|13.370000||
B|VONV|20260401|14:30:00|S|43.000000|94.269700||
B|ARKK|20260401|14:30:01|S|6.000000|68.289300||
B|CHEF|20260401|14:30:01|S|100.000000|59.155000||
B|XLU|20260401|14:30:01|S|9.000000|46.105000||
B|AMZN|20260401|14:30:02|S|20.000000|210.490000||
B|INTC|20260401|14:30:02|S|100.000000|47.905000||
B|MSFT|20260401|14:30:02|S|4.000000|369.070000||
B|PINS|20260401|14:30:02|S|100.000000|18.260000||
B|SOC|20260401|14:30:02|S|471.000000|14.669300||
B|TSLA|20260401|14:30:02|S|16.000000|377.614900||
B|URA|20260401|14:30:02|S|300.000000|49.235000||
B|COHR|20260401|14:30:03|S|20.000000|247.740000||
B|SWMR|20260401|14:30:03|S|1.000000|44.470000||
B|AEM|20260401|14:30:04|S|8.000000|210.190000||
B|MU|20260401|14:30:04|S|29.000000|367.864800||
B|ORIC|20260401|14:30:04|S|1280.000000|7.776500||
B|QQQ|20260401|14:30:04|S|6.000000|582.959100||
B|USO|20260401|14:30:04|S|100.000000|124.919300||
B|XYZ|20260401|14:30:04|S|100.000000|59.985000||
B|ARQQ|20260401|14:30:05|S|400.000000|13.450000||
B|ETHA|20260401|14:30:05|S|140.000000|16.055000||
B|ETHA|20260401|14:30:05|S|3500.000000|16.055000||
B|JNJ|20260401|14:30:05|S|200.000000|244.410000||
B|NVDA|20260401|14:30:05|S|11.000000|175.075000||
B|SPDN|20260401|14:30:05|S|210.000000|9.885000||
B|SST|20260401|14:30:05|E|25.000000|5.360000||
B|STNE|20260401|14:30:05|S|103.000000|14.350700||
B|YPF|20260401|14:30:05|S|37.000000|44.350000||
B|YPF|20260401|14:30:05|S|66.000000|44.350000||
B|BCO|20260401|14:30:06|S|20.000000|103.360000||
B|EWY|20260401|14:30:06|S|100.000000|125.110000||
B|EWY|20260401|14:30:06|S|500.000000|125.110000||
B|XOM|20260401|14:30:06|S|52.000000|161.924600||
B|ARM|20260401|14:30:07|S|100.000000|153.990000||
B|DOCS|20260401|14:30:07|S|23.000000|23.090000||
B|QCOM|20260401|14:30:07|S|44.000000|127.490000||
B|YPF|20260401|14:30:07|S|100.000000|44.320000||
B|COTY|20260401|14:30:08|S|100.000000|2.040000||
B|GOOGL|20260401|14:30:08|S|10.000000|296.740000||
B|IBM|20260401|14:30:08|S|2.000000|243.740000||
B|META|20260401|14:30:08|S|4.000000|579.540000||
B|SILJ|20260401|14:30:08|S|500.000000|30.836200||
B|ZS|20260401|14:30:08|S|10.000000|136.445900||
B|AMD|20260401|14:30:09|S|60.000000|209.120000||
B|AMD|20260401|14:30:09|S|60.000000|209.130000||
B|NKE|20260401|14:30:09|S|2000.000000|44.865000||
B|NVDA|20260401|14:30:09|S|25.000000|175.115000||
B|SMR|20260401|14:30:09|S|15.000000|10.139800||
B|YINN|20260401|14:30:09|S|225.000000|31.877500||
B|YPF|20260401|14:30:09|S|100.000000|44.300000||
B|NKE|20260401|14:30:10|E|10.000000|44.868000||
B|NVDA|20260401|14:30:10|S|300.000000|175.120000||
B|USO|20260401|14:30:10|S|702.000000|124.898100||
B|XOM|20260401|14:30:10|S|100.000000|161.900000||
B|FCX|20260401|14:30:11|S|1.000000|61.040000||
B|IBIT|20260401|14:30:11|S|200.000000|38.555000||
B|PBR|20260401|14:30:11|S|43.000000|19.960000||
B|PBR|20260401|14:30:11|S|95.000000|19.960000||
B|TIC|20260401|14:30:11|S|200.000000|6.865000||
B|VIST|20260401|14:30:11|S|92.000000|69.290000||
B|AEHR|20260401|14:30:12|S|200.000000|39.210000||
B|ARM|20260401|14:30:12|S|60.000000|154.000000||
B|CBK|20260401|14:30:12|S|20.000000|26.820000||
B|CRBG|20260401|14:30:12|S|100.000000|24.090000||
B|NVAX|20260401|14:30:12|S|100.000000|8.085000||
B|OSCR|20260401|14:30:12|S|100.000000|11.695000||
B|QCOM|20260401|14:30:12|S|3.000000|127.490000||
B|QCOM|20260401|14:30:12|S|4.000000|127.489000||
B|Z|20260401|14:30:12|S|400.000000|40.710000||
B|BF/B|20260401|14:30:13|S|118.000000|26.430000||
B|CIEN|20260401|14:30:13|S|12.000000|412.500000||
B|FG|20260401|14:30:13|S|100.000000|25.930000||
B|LUNR|20260401|14:30:13|S|50.000000|19.789100||
B|PBR|20260401|14:30:13|S|12.000000|19.962700||
B|XOP|20260401|14:30:13|S|100.000000|174.320000||
B|MU|20260401|14:30:14|S|254.000000|367.950000||
B|RZLV|20260401|14:30:14|S|421.000000|3.030000||
B|T|20260401|14:30:14|S|3.000000|28.255000||
B|VOYG|20260401|14:30:14|S|400.000000|23.520000||
B|Z|20260401|14:30:14|S|100.000000|40.708300||
B|BTI|20260401|14:30:15|S|44.000000|57.692800||
B|MRVL|20260401|14:30:15|S|200.000000|105.200000||
B|MRVL|20260401|14:30:15|S|800.000000|105.200000||
B|XOP|20260401|14:30:15|S|28.000000|174.290000||
B|HIMS|20260401|14:30:16|S|400.000000|19.915000||
B|OXY|20260401|14:30:16|S|190.000000|62.150700||
B|PLUG|20260401|14:30:16|S|25.000000|2.210000||
B|TSLL|20260401|14:30:16|S|399.000000|12.525000||
B|USFR|20260401|14:30:16|S|10.000000|50.340000||
B|ZS|20260401|14:30:16|S|40.000000|136.573500||
B|CVNA|20260401|14:30:17|S|40.000000|308.480000||
B|DJT|20260401|14:30:17|S|23.000000|9.047500||
B|GDX|20260401|14:30:17|S|700.000000|95.875000||
B|QQQ|20260401|14:30:17|S|40.000000|582.919300||
B|QQQ|20260401|14:30:17|S|100.000000|582.897500||
B|RH|20260401|14:30:17|S|20.000000|108.320000||
B|SNDK|20260401|14:30:17|S|400.000000|688.520000||
B|SST|20260401|14:30:17|S|100.000000|5.450000||
B|TRGP|20260401|14:30:17|S|6.000000|243.330000||
B|UNH|20260401|14:30:17|S|5.000000|273.230000||
B|XOM|20260401|14:30:17|S|40.000000|161.930000||
B|YPF|20260401|14:30:17|S|79.000000|44.280000||
B|EWH|20260401|14:30:18|S|20.000000|23.215000||
B|GDX|20260401|14:30:18|S|300.000000|95.890000||
B|GDX|20260401|14:30:18|S|314.000000|95.875000||
B|GVH|20260401|14:30:18|S|300.000000|1.960000||
B|SCHG|20260401|14:30:18|S|954.000000|29.345000||
B|SOXL|20260401|14:30:18|S|534.000000|51.885000||
B|YPF|20260401|14:30:18|S|5.000000|44.280000||
B|INTC|20260401|14:30:19|S|248.000000|47.925000||
B|NKE|20260401|14:30:19|S|400.000000|44.865000||
B|SABR|20260401|14:30:19|S|10.000000|1.430000||
B|TSLA|20260401|14:30:19|S|96.000000|377.490000||
B|AFL|20260401|14:30:20|S|200.000000|109.850000||
B|AMD|20260401|14:30:20|S|50.000000|209.148600||
B|IREN|20260401|14:30:20|S|6.000000|33.750000||
B|MU|20260401|14:30:20|S|10.000000|367.673900||
B|SWMR|20260401|14:30:20|S|10.000000|44.470000||
B|UVXY|20260401|14:30:20|S|22.000000|51.620000||
B|UVXY|20260401|14:30:20|S|100.000000|51.620000||
B|UVXY|20260401|14:30:20|S|300.000000|51.610000||
B|AEHR|20260401|14:30:21|S|75.000000|39.200000||
B|CP|20260401|14:30:21|S|100.000000|77.610000||
B|IBHF|20260401|14:30:21|S|2000.000000|22.845000||
B|SOFI|20260401|14:30:21|S|350.000000|15.505000||
B|SOXS|20260401|14:30:21|S|3.000000|36.590000||
B|UVXY|20260401|14:30:21|S|100.000000|51.590000||
B|YPF|20260401|14:30:21|S|7.000000|44.280000||
B|EXPE|20260401|14:30:22|S|1.000000|227.770800||
B|QQQ|20260401|14:30:22|S|40.000000|582.959300||
B|SOXS|20260401|14:30:22|S|500.000000|36.595000||
B|SOXS|20260401|14:30:22|S|900.000000|36.600000||
B|SPUS|20260401|14:30:22|S|40.000000|48.519300||
B|UVXY|20260401|14:30:22|S|800.000000|51.610000||
B|UVXY|20260401|14:30:22|S|1000.000000|51.600000||
B|VXX|20260401|14:30:22|S|5.000000|35.212500||
B|AXTA|20260401|14:30:23|S|300.000000|28.120000||
B|META|20260401|14:30:23|S|100.000000|579.530000||
B|SNDK|20260401|14:30:23|S|52.000000|689.430000||
B|SNDK|20260401|14:30:23|S|52.000000|689.550000||
B|SOXS|20260401|14:30:23|S|100.000000|36.590000||
B|UVXY|20260401|14:30:23|S|1000.000000|51.600000||
B|VLO|20260401|14:30:23|S|60.000000|238.550000||
B|WING|20260401|14:30:23|S|14.000000|145.860000||
B|YPF|20260401|14:30:23|S|100.000000|44.280000||
B|HIMS|20260401|14:30:24|S|100.000000|19.920000||
B|MEOH|20260401|14:30:24|S|100.000000|58.470000||
B|MSFT|20260401|14:30:24|S|21.000000|369.050000||
B|NCLH|20260401|14:30:24|S|100.000000|19.185000||
B|SMCI|20260401|14:30:24|S|100.000000|22.500000||
B|SNDK|20260401|14:30:24|S|2.000000|689.139000||
B|TNC|20260401|14:30:24|S|100.000000|69.140000||
B|TSLA|20260401|14:30:24|S|25.000000|377.545000||
B|ARTV|20260401|14:30:25|S|121.000000|6.640000||
B|DAL|20260401|14:30:25|S|100.000000|67.650000||
B|INOD|20260401|14:30:25|S|40.000000|39.440000||
B|JD|20260401|14:30:25|S|100.000000|28.805000||
B|MARA|20260401|14:30:25|S|400.000000|8.040000||
B|MPC|20260401|14:30:25|S|100.000000|234.960000||
B|SPY|20260401|14:30:25|S|12.000000|654.286400||
B|TE|20260401|14:30:25|S|20.000000|4.305000||
B|Z|20260401|14:30:25|S|100.000000|40.708100||
B|ARE|20260401|14:30:26|S|41.000000|43.830000||
B|CCL|20260401|14:30:26|S|200.000000|26.235000||
B|HYGV|20260401|14:30:26|S|30.000000|39.875000||
B|MSFT|20260401|14:30:26|S|4.000000|369.060000||
B|CNR|20260401|14:30:27|S|60.000000|102.190000||
B|EMR|20260401|14:30:27|S|14.000000|131.795000||
B|RGTI|20260401|14:30:27|S|750.000000|13.660000||
B|UNH|20260401|14:30:27|S|20.000000|273.222900||
B|ZS|20260401|14:30:27|S|960.000000|136.480000||
B|GVH|20260401|14:30:28|S|300.000000|1.969200||
B|MSI|20260401|14:30:28|S|5.000000|434.405000||
B|PD|20260401|14:30:28|S|60.000000|6.325000||
B|T|20260401|14:30:28|S|80.000000|28.250000||
B|XLE|20260401|14:30:28|S|84.000000|58.905000||
B|AVGO|20260401|14:30:29|S|534.000000|311.520000||
B|CRM|20260401|14:30:29|S|300.000000|185.270000||
B|CSGP|20260401|14:30:29|S|40.000000|39.980000||
B|GLXY|20260401|14:30:29|S|60.000000|17.990000||
B|GPK|20260401|14:30:29|S|40.000000|9.685000||
B|HUT|20260401|14:30:29|S|30.000000|47.785000||
B|PLTR|20260401|14:30:29|S|5.000000|145.440000||
B|WBD|20260401|14:30:29|S|100.000000|27.645000||
B|AR|20260401|14:30:30|S|47.000000|40.980900||
B|NVDA|20260401|14:30:30|S|100.000000|175.085000||
B|USO|20260401|14:30:30|S|100.000000|124.925000||
B|BXP|20260401|14:30:31|S|20.000000|51.100000||
B|ETHW|20260401|14:30:31|S|222.000000|15.218900||
B|IREN|20260401|14:30:31|S|23.000000|33.787100||
B|NRG|20260401|14:30:31|S|40.000000|149.515000||
B|NVDA|20260401|14:30:31|S|1100.000000|175.120000||
B|TMUS|20260401|14:30:31|S|22.000000|204.025000||
B|META|20260401|14:30:32|S|18.000000|579.560000||
B|MTSI|20260401|14:30:32|S|2.000000|231.020000||
B|SOUN|20260401|14:30:32|S|200.000000|6.685000||
B|SST|20260401|14:30:32|E|1.000000|5.400000||
B|UAE|20260401|14:30:32|S|300.000000|18.650000||
B|CAT|20260401|14:30:33|S|19.000000|732.480000||
B|DOCS|20260401|14:30:33|S|5900.000000|23.090000||
B|GCTS|20260401|14:30:33|S|200.000000|1.155000||
B|GLNG|20260401|14:30:33|S|20.000000|53.270000||
B|HSAI|20260401|14:30:33|S|200.000000|20.460000||
B|JOBY|20260401|14:30:33|S|20.000000|8.255000||
B|XLE|20260401|14:30:33|S|20.000000|58.899300||
B|EDC|20260401|14:30:34|S|1.000000|57.050000||
B|GNRC|20260401|14:30:34|S|1.000000|199.890000||
B|META|20260401|14:30:34|S|4.000000|579.510000||
B|NVDA|20260401|14:30:34|S|700.000000|175.120000||
B|OLN|20260401|14:30:34|S|20.000000|28.900000||
B|ORCL|20260401|14:30:34|S|96.000000|145.105000||
B|RGTI|20260401|14:30:34|S|200.000000|13.655000||
B|SXC|20260401|14:30:34|S|100.000000|6.395000||
B|UNH|20260401|14:30:34|S|100.000000|273.230000||
B|ZM|20260401|14:30:34|S|3.000000|80.200000||
B|ZM|20260401|14:30:34|S|9.000000|80.200000||
B|BIL|20260401|14:30:35|S|11.000000|91.395000||
B|IBB|20260401|14:30:35|S|4.000000|170.110000||
B|IP|20260401|14:30:35|S|100.000000|35.565000||
B|NKE|20260401|14:30:35|S|61.000000|44.875000||
B|VLO|20260401|14:30:35|S|11.000000|238.544200||
B|VLO|20260401|14:30:35|S|29.000000|238.550000||
B|ZM|20260401|14:30:35|S|9.000000|80.210000||
B|ZM|20260401|14:30:35|S|26.000000|80.210000||
B|GTLS|20260401|14:30:36|S|20.000000|207.045000||
B|NKE|20260401|14:30:36|S|50.000000|44.865000||
B|QQQ|20260401|14:30:36|S|8.000000|583.079300||
B|YPF|20260401|14:30:36|S|65.000000|44.300000||
B|Z|20260401|14:30:36|S|20.000000|40.685000||
B|AVGO|20260401|14:30:37|S|3.000000|311.440000||
B|CRUS|20260401|14:30:37|S|18.000000|147.530000||
B|MU|20260401|14:30:37|S|1.000000|368.060000||
B|POWL|20260401|14:30:37|S|7.000000|560.170000||
B|TSLA|20260401|14:30:37|S|10.000000|377.680000||
B|YPF|20260401|14:30:37|S|65.000000|44.280000||
B|AMD|20260401|14:30:38|S|37.000000|209.170000||
B|CNH|20260401|14:30:38|S|20.000000|11.095000||
B|ENTG|20260401|14:30:38|S|20.000000|119.045000||
B|FANG|20260401|14:30:38|S|50.000000|190.170000||
B|IBIT|20260401|14:30:38|S|78.000000|38.580000||
B|YPF|20260401|14:30:38|S|21.000000|44.300000||
B|ARM|20260401|14:30:39|S|20.000000|154.010000||
B|BULL|20260401|14:30:39|S|20.000000|4.760000||
B|DVA|20260401|14:30:39|S|100.000000|151.650000||
B|MITT|20260401|14:30:39|S|46.000000|7.250000||
B|MSTR|20260401|14:30:39|S|5.000000|122.030000||
B|PSTG|20260401|14:30:39|S|60.000000|61.095000||
B|UVIX|20260401|14:30:39|S|74.000000|8.518100||
B|USO|20260401|14:30:40|S|1100.000000|124.895000||
B|YPF|20260401|14:30:40|S|3.000000|44.300000||
B|ARE|20260401|14:30:41|S|16.000000|43.830000||
B|ARE|20260401|14:30:41|S|80.000000|43.830000||
B|MLYS|20260401|14:30:41|S|20.000000|26.300000||
B|SLV|20260401|14:30:41|S|1.000000|68.050000||
B|SOXL|20260401|14:30:41|S|25.000000|51.907400||
B|YPF|20260401|14:30:41|S|100.000000|44.340000||
B|CM|20260401|14:30:42|S|20.000000|96.000000||
B|EMLC|20260401|14:30:42|S|180.000000|25.080000||
B|LEU|20260401|14:30:42|S|20.000000|181.750000||
B|MU|20260401|14:30:42|S|25.000000|367.970000||
B|NKE|20260401|14:30:42|S|100.000000|44.855000||
B|PAM|20260401|14:30:42|S|1.000000|86.700000||
B|PAM|20260401|14:30:42|S|26.000000|86.670000||
B|RIOT|20260401|14:30:42|S|100.000000|12.535000||
B|SOXS|20260401|14:30:42|S|100.000000|36.560000||
B|SPY|20260401|14:30:42|S|1.000000|654.459300||
B|YPF|20260401|14:30:42|S|12.000000|44.310000||
B|YPF|20260401|14:30:42|S|100.000000|44.310000||
B|ZTS|20260401|14:30:42|S|100.000000|116.960600||
B|COST|20260401|14:30:43|S|30.000000|995.120000||
B|CRWV|20260401|14:30:43|S|150.000000|77.780000||
B|FLNC|20260401|14:30:43|S|40.000000|12.920000||
B|LNKS|20260401|14:30:43|E|1.000000|0.013100||
B|NVDA|20260401|14:30:43|S|2.000000|175.135000||
B|YPF|20260401|14:30:43|S|5.000000|44.310000||
B|CLSK|20260401|14:30:44|S|20.000000|8.605000||
B|DVN|20260401|14:30:44|S|100.000000|48.415000||
B|JBLU|20260401|14:30:44|S|120.000000|4.555000||
B|PLTR|20260401|14:30:44|S|100.000000|145.530000||
B|USO|20260401|14:30:44|S|300.000000|124.869300||
B|BBD|20260401|14:30:45|S|8.000000|3.735000||
B|CHRD|20260401|14:30:45|S|60.000000|136.705000||
B|MDLZ|20260401|14:30:45|S|20.000000|57.140000||
B|META|20260401|14:30:45|S|1.000000|579.540000||
B|MP|20260401|14:30:45|S|80.000000|48.035000||
B|USO|20260401|14:30:45|S|200.000000|124.879300||
B|V|20260401|14:30:45|S|1.000000|298.437500||
B|AVGO|20260401|14:30:46|S|347.000000|311.430000||
B|BRK/B|20260401|14:30:46|S|40.000000|479.340000||
B|GOOGL|20260401|14:30:46|S|27.000000|296.670000||
B|GOOGL|20260401|14:30:46|S|52.000000|296.630000||
B|SLG|20260401|14:30:46|S|10.000000|36.790000||
B|SNDK|20260401|14:30:46|S|100.000000|689.460000||
B|SNDK|20260401|14:30:46|S|100.000000|689.580000||
B|TSLA|20260401|14:30:46|S|10.000000|377.690000||
B|DHR|20260401|14:30:47|S|20.000000|190.940000||
B|EOSE|20260401|14:30:47|S|40.000000|4.925000||
B|FORM|20260401|14:30:47|S|39.000000|100.920000||
B|INTC|20260401|14:30:47|S|63.000000|47.905000||
B|INTC|20260401|14:30:47|S|150.000000|47.905000||
B|NKE|20260401|14:30:47|S|1.000000|44.845000||
B|NKE|20260401|14:30:47|S|25.000000|44.845000||
B|ORIC|20260401|14:30:47|S|100.000000|7.915000||
B|SCHD|20260401|14:30:47|S|26.000000|30.490000||
B|AMZN|20260401|14:30:48|S|100.000000|210.510000||
B|CRWV|20260401|14:30:48|S|100.000000|77.680000||
B|GOOGL|20260401|14:30:48|S|10.000000|296.710000||
B|LUNR|20260401|14:30:48|S|20.000000|19.835000||
B|NVDA|20260401|14:30:48|S|12.000000|175.035000||
B|TBBB|20260401|14:30:48|S|200.000000|35.320000||
B|UNH|20260401|14:30:48|S|70.000000|273.200000||
B|XOM|20260401|14:30:48|S|200.000000|161.870000||
B|Z|20260401|14:30:48|S|100.000000|40.708200||
B|ACLX|20260401|14:30:49|S|35.000000|114.795000||
B|ARTV|20260401|14:30:49|S|100.000000|6.640000||
B|CL|20260401|14:30:49|S|1.000000|85.447600||
B|COIN|20260401|14:30:49|S|80.000000|173.570000||
B|INTC|20260401|14:30:49|S|150.000000|47.882900||
B|IWM|20260401|14:30:49|S|50.000000|249.645000||
B|TZA|20260401|14:30:49|S|50.000000|6.879300||
B|ZS|20260401|14:30:49|S|80.000000|136.534500||
B|AMZN|20260401|14:30:50|S|2.000000|210.530000||
B|DAL|20260401|14:30:50|S|100.000000|67.640000||
B|HPP|20260401|14:30:50|S|20.000000|5.590000||
B|SOXL|20260401|14:30:50|S|25.000000|51.819300||
B|WDC|20260401|14:30:50|S|20.000000|295.320000||
B|XBI|20260401|14:30:50|S|3.000000|128.389000||
B|MU|20260401|14:30:51|S|50.000000|367.850000||
B|NKE|20260401|14:30:51|E|100.000000|44.840000||
B|PPG|20260401|14:30:51|S|20.000000|106.500000||
B|S|20260401|14:30:51|S|120.000000|13.259300||
B|SMR|20260401|14:30:51|S|10.000000|10.149700||
B|WDC|20260401|14:30:51|S|60.000000|295.335000||
B|XLE|20260401|14:30:51|S|10.000000|58.900000||
B|YPF|20260401|14:30:51|S|75.000000|44.300000||
B|ARCC|20260401|14:30:52|S|20.000000|17.725000||
B|PPG|20260401|14:30:52|S|20.000000|106.500000||
B|RKLZ|20260401|14:30:52|S|8.000000|23.100000||
B|TTE|20260401|14:30:52|S|20.000000|89.870000||
B|VTI|20260401|14:30:52|S|69.000000|322.950000||
B|AEHR|20260401|14:30:53|S|160.000000|39.370000||
B|CART|20260401|14:30:53|S|100.000000|38.360000||
B|GGAL|20260401|14:30:53|S|100.000000|46.144500||
B|IRDM|20260401|14:30:53|S|20.000000|28.685000||
B|LITE|20260401|14:30:53|S|2.000000|756.290000||
B|UAL|20260401|14:30:53|S|200.000000|94.610000||
B|UAL|20260401|14:30:53|S|300.000000|94.620000||
B|XLE|20260401|14:30:53|S|458.000000|58.900000||
B|CVX|20260401|14:30:54|S|1.000000|197.525000||
B|HCKT|20260401|14:30:54|S|31.000000|13.005000||
B|HROW|20260401|14:30:54|S|80.000000|35.560000||
B|NBIS|20260401|14:30:54|S|100.000000|101.730000||
B|AMD|20260401|14:30:55|S|30.000000|209.088900||
B|EOG|20260401|14:30:55|S|100.000000|139.850000||
B|SABR|20260401|14:30:55|S|10.000000|1.430000||
B|SEIC|20260401|14:30:55|S|6.000000|78.345000||
B|SWMR|20260401|14:30:55|S|5.000000|44.570000||
B|V|20260401|14:30:55|S|2.000000|298.442200||
B|CASS|20260401|14:30:56|S|99.000000|44.260000||
B|CASS|20260401|14:30:56|S|300.000000|44.250000||
B|FRA|20260401|14:30:56|S|500.000000|11.000000||
B|GOOG|20260401|14:30:56|S|6.000000|294.652200||
B|MU|20260401|14:30:56|S|5.000000|368.055000||
B|PBR|20260401|14:30:56|S|100.000000|19.975000||
B|SOXL|20260401|14:30:56|S|4.000000|51.885000||
B|STRL|20260401|14:30:56|S|9.000000|425.120000||
B|AMD|20260401|14:30:57|S|20.000000|209.080000||
B|AVGO|20260401|14:30:57|S|16.000000|311.497600||
B|AVGO|20260401|14:30:57|S|80.000000|311.480000||
B|CAT|20260401|14:30:57|S|20.000000|732.110000||
B|GLXY|20260401|14:30:57|S|20.000000|17.990000||
B|HUT|20260401|14:30:57|S|5.000000|47.770000||
B|MAS|20260401|14:30:57|S|6.000000|61.170000||
B|META|20260401|14:30:57|S|20.000000|579.490000||
B|MRNA|20260401|14:30:57|S|100.000000|50.690000||
B|ORCL|20260401|14:30:57|S|40.000000|145.200000||
B|PAM|20260401|14:30:57|S|16.000000|86.630000||
B|TYL|20260401|14:30:57|S|5.000000|333.400000||
B|NVDA|20260401|14:30:58|S|65.000000|175.085000||
B|SCHD|20260401|14:30:58|S|285.000000|30.489100||
B|SST|20260401|14:30:58|S|1.000000|5.420000||
B|GROY|20260401|14:30:59|S|500.000000|3.745000||
B|INSW|20260401|14:30:59|S|50.000000|73.020000||
B|TQQQ|20260401|14:30:59|S|700.000000|42.975000||
B|PBR|20260401|14:31:00|S|35.000000|19.985000||
B|YPF|20260401|14:31:00|S|11.000000|44.310000||
B|NKE|20260401|14:31:01|S|20.000000|44.835000||
B|DIA|20260401|14:31:02|S|225.000000|465.465000||
B|GDX|20260401|14:31:02|S|700.000000|95.910000||
B|GPRK|20260401|14:31:02|S|103.000000|8.741200||
B|MAIN|20260401|14:31:02|S|10.000000|51.880000||
B|MSFT|20260401|14:31:02|S|24.000000|369.280000||
B|NKX|20260401|14:31:02|S|120.000000|11.967500||
B|SBUX|20260401|14:31:02|S|29.000000|90.370000||
B|SCHP|20260401|14:31:02|S|91.000000|26.579300||
B|UGRO|20260401|14:31:02|S|100.000000|21.910000||
B|ASTS|20260401|14:31:03|S|83.000000|83.680000||
B|ETHA|20260401|14:31:03|S|572.000000|16.069300||
B|MSFT|20260401|14:31:03|S|7.000000|369.260000||
B|OXY|20260401|14:31:03|S|5.000000|62.135000||
B|MEOH|20260401|14:31:04|S|100.000000|58.600000||
B|NVDA|20260401|14:31:04|S|25.000000|175.085000||
B|ORCL|20260401|14:31:04|S|4.000000|145.280000||
B|XLE|20260401|14:31:04|S|2.000000|58.930000||
B|CHWY|20260401|14:31:05|S|20.000000|26.920000||
B|EL|20260401|14:31:05|S|45.000000|73.510000||
B|IJR|20260401|14:31:05|S|77.000000|125.165000||
B|SUPV|20260401|14:31:05|S|35.000000|9.630000||
B|XENE|20260401|14:31:05|S|120.000000|56.790000||
B|YPF|20260401|14:31:05|S|7.000000|44.310000||
B|GCTS|20260401|14:31:06|S|300.000000|1.155000||
B|LAES|20260401|14:31:06|S|100.000000|2.495000||
B|MP|20260401|14:31:06|S|400.000000|48.088000||
B|OXY|20260401|14:31:06|S|200.000000|62.120000||
B|TLT|20260401|14:31:06|S|178.000000|86.450000||
B|YPF|20260401|14:31:06|S|1.000000|44.310000||
B|YPF|20260401|14:31:06|S|4.000000|44.310000||
B|AMC|20260401|14:31:07|S|20.000000|0.999000||
B|EPHE|20260401|14:31:07|S|6.000000|24.910000||
B|GGAL|20260401|14:31:07|S|100.000000|46.210500||
B|GOOG|20260401|14:31:07|S|40.000000|294.649000||
B|JPM|20260401|14:31:07|S|5.000000|294.200000||
B|MU|20260401|14:31:07|S|3.000000|367.590000||
B|SLV|20260401|14:31:07|S|2.000000|68.070000||
B|SNDK|20260401|14:31:07|S|10.000000|689.130000||
B|TGTX|20260401|14:31:07|S|100.000000|33.835000||
B|VCIT|20260401|14:31:07|S|92.000000|82.525000||
B|XLE|20260401|14:31:07|S|10.000000|58.910000||
B|BAC|20260401|14:31:08|S|100.000000|49.055000||
B|CVX|20260401|14:31:08|S|9.000000|197.548500||
B|FEZ|20260401|14:31:08|S|0.100000|62.760000||
B|IDVO|20260401|14:31:08|S|1.000000|40.878500||
B|IONQ|20260401|14:31:08|S|100.000000|28.010000||
B|IONQ|20260401|14:31:08|S|357.000000|28.000000||
B|META|20260401|14:31:08|S|54.000000|579.360000||
B|MU|20260401|14:31:08|S|25.000000|367.540000||
B|MU|20260401|14:31:08|S|34.000000|367.540000||
B|MU|20260401|14:31:08|S|49.000000|367.540000||
B|MU|20260401|14:31:08|S|173.000000|367.540000||
B|OKLO|20260401|14:31:08|S|2.000000|48.320000||
B|PAM|20260401|14:31:08|S|100.000000|86.860000||
B|SMDV|20260401|14:31:08|S|1.000000|69.485000||
B|SNXX|20260401|14:31:08|S|607.000000|42.630000||
B|SPHQ|20260401|14:31:08|S|1.000000|75.855000||
B|COIN|20260401|14:31:09|S|40.000000|173.830000||
B|HYG|20260401|14:31:09|S|100.000000|79.285000||
B|TWI|20260401|14:31:09|S|100.000000|7.160000||
B|XLE|20260401|14:31:09|S|870.000000|58.910000||
B|ZM|20260401|14:31:09|S|100.000000|80.210000||
B|LBTYA|20260401|14:31:10|S|100.000000|12.225000||
B|OC|20260401|14:31:10|S|20.000000|107.960000||
B|S|20260401|14:31:10|S|61.000000|13.265000||
B|WDC|20260401|14:31:10|S|20.000000|295.315000||
B|XLE|20260401|14:31:10|S|2.000000|58.910000||
B|ZS|20260401|14:31:10|S|200.000000|136.545600||
B|AMD|20260401|14:31:11|S|200.000000|209.050000||
B|DAR|20260401|14:31:11|S|10.000000|61.930000||
B|GLNG|20260401|14:31:11|S|20.000000|53.270000||
B|MU|20260401|14:31:11|S|2.000000|367.455000||
B|NOK|20260401|14:31:11|S|100.000000|8.329300||
B|RGTI|20260401|14:31:11|S|100.000000|13.660000||
B|RVP|20260401|14:31:11|S|5.000000|0.665000||
B|SATS|20260401|14:31:11|S|20.000000|120.350000||
B|SMR|20260401|14:31:11|S|300.000000|10.175000||
B|XYZ|20260401|14:31:11|S|100.000000|60.020000||
B|Z|20260401|14:31:11|S|20.000000|40.700000||
B|BNDX|20260401|14:31:12|S|20.000000|48.025000||
B|HYG|20260401|14:31:12|S|80.000000|79.285000||
B|AROC|20260401|14:31:13|S|4.000000|34.170000||
B|GDXU|20260401|14:31:13|S|200.000000|229.150000||
B|LESL|20260401|14:31:13|S|256.000000|1.365000||
B|ROST|20260401|14:31:13|S|100.000000|220.880000||
B|ROST|20260401|14:31:13|S|166.000000|220.890000||
B|WBD|20260401|14:31:13|S|195.000000|27.625000||
B|ZM|20260401|14:31:13|S|3.000000|80.225000||
B|ZM|20260401|14:31:13|S|58.000000|80.225000||
B|ZM|20260401|14:31:13|S|75.000000|80.225000||
B|AMZN|20260401|14:31:14|S|108.000000|210.555000||
B|BE|20260401|14:31:14|S|20.000000|133.200000||
B|CVX|20260401|14:31:14|S|10.000000|197.590000||
B|MARA|20260401|14:31:14|S|100.000000|8.065000||
B|MNST|20260401|14:31:14|S|40.000000|72.800000||
B|ORLA|20260401|14:31:14|S|100.000000|17.095000||
B|SNDK|20260401|14:31:14|S|7.000000|688.970000||
B|SOFI|20260401|14:31:14|S|15.000000|15.525000||
B|SOXS|20260401|14:31:14|S|100.000000|36.630000||
B|VIST|20260401|14:31:14|S|176.000000|69.282200||
B|BX|20260401|14:31:15|S|5.000000|113.690000||
B|EA|20260401|14:31:15|S|100.000000|203.210000||
B|META|20260401|14:31:15|S|30.000000|578.930000||
B|SPY|20260401|14:31:15|S|9.000000|654.319300||
B|TSLA|20260401|14:31:15|S|278.000000|377.640000||
B|VIST|20260401|14:31:15|S|67.000000|69.290000||
B|VIST|20260401|14:31:15|S|98.000000|69.290000||
B|NVDA|20260401|14:31:16|S|200.000000|175.055000||
B|QQQ|20260401|14:31:16|S|28.000000|582.935000||
B|APLD|20260401|14:31:17|S|200.000000|24.400000||
B|ARAI|20260401|14:31:17|S|200.000000|0.862200||
B|CVX|20260401|14:31:17|S|10.000000|197.560000||
B|STX|20260401|14:31:17|S|100.000000|416.900000||
B|TSLL|20260401|14:31:17|S|400.000000|12.535000||
B|XOM|20260401|14:31:17|S|32.000000|161.905000||
B|XOM|20260401|14:31:17|S|568.000000|161.905000||
B|AFL|20260401|14:31:18|S|100.000000|109.895000||
B|ARHS|20260401|14:31:18|S|20.000000|6.595000||
B|MU|20260401|14:31:18|S|12.000000|367.615000||
B|MU|20260401|14:31:18|S|30.000000|367.650000||
B|PBR|20260401|14:31:18|S|31.000000|19.985000||
B|ZTS|20260401|14:31:18|S|100.000000|116.880000||
B|ARAI|20260401|14:31:19|S|200.000000|0.872300||
B|ARAI|20260401|14:31:19|S|200.000000|0.880500||
B|ARE|20260401|14:31:19|S|100.000000|43.830000||
B|NIO|20260401|14:31:19|S|202.000000|6.180700||
B|SGOV|20260401|14:31:19|S|48.000000|100.390000||
B|HMH|20260401|14:31:20|S|10.000000|19.290000||
B|TRI|20260401|14:31:20|S|100.000000|88.870000||
B|TSM|20260401|14:31:20|S|100.000000|340.540000||
B|TU|20260401|14:31:20|S|100.000000|12.945000||
B|ARAI|20260401|14:31:21|S|200.000000|0.888000||
B|MRVL|20260401|14:31:21|S|22.000000|105.115000||
B|SMR|20260401|14:31:21|S|200.000000|10.189300||
B|TWI|20260401|14:31:21|S|100.000000|7.160000||
B|WOLF|20260401|14:31:21|S|40.000000|16.340000||
B|ZS|20260401|14:31:21|S|25.000000|136.489900||
B|ARE|20260401|14:31:22|S|100.000000|43.840000||
B|MRNA|20260401|14:31:22|S|20.000000|50.440000||
B|MRNA|20260401|14:31:22|S|37.000000|50.420000||
B|MRNA|20260401|14:31:22|S|73.000000|50.440000||
B|MRNA|20260401|14:31:22|S|120.000000|50.440000||
B|MSFT|20260401|14:31:22|S|4.000000|369.200000||
B|NIO|20260401|14:31:22|S|50.000000|6.185000||
B|QQQI|20260401|14:31:22|S|3.000000|50.099300||
B|VIST|20260401|14:31:22|S|93.000000|69.291700||
B|EMBJ|20260401|14:31:23|S|24.000000|62.430000||
B|GOOG|20260401|14:31:23|S|4.000000|294.419300||
B|MARA|20260401|14:31:23|S|57.000000|8.070000||
B|MARA|20260401|14:31:23|S|600.000000|8.065000||
B|PBR|20260401|14:31:23|S|1.000000|19.980000||
B|PONY|20260401|14:31:23|S|100.000000|9.245000||
B|USO|20260401|14:31:23|S|245.000000|124.959300||
B|XLE|20260401|14:31:23|S|100.000000|58.929300||
B|OXY|20260401|14:31:24|S|32.000000|62.149300||
B|SPY|20260401|14:31:24|S|1.000000|654.245000||
B|VBK|20260401|14:31:24|S|8.000000|305.285000||
B|GOOG|20260401|14:31:25|S|100.000000|294.410000||
B|SOXL|20260401|14:31:25|S|200.000000|51.840700||
B|SPY|20260401|14:31:25|S|100.000000|654.285000||
B|VST|20260401|14:31:25|S|10.000000|155.045000||
B|XLE|20260401|14:31:25|S|40.000000|58.927500||
B|AMAT|20260401|14:31:26|S|5.000000|353.200000||
B|SNDK|20260401|14:31:26|S|3.000000|688.900000||
B|ZTS|20260401|14:31:26|S|7.000000|116.952400||
B|DOW|20260401|14:31:27|S|1.000000|40.255000||
B|IONQ|20260401|14:31:27|S|100.000000|27.995000||
B|LUNR|20260401|14:31:27|S|31.000000|19.849100||
B|MEOH|20260401|14:31:27|S|70.000000|58.620000||
B|META|20260401|14:31:27|S|2.000000|578.930000||
B|MRNA|20260401|14:31:27|S|20.000000|50.435000||
B|SPDN|20260401|14:31:27|S|300.000000|9.885000||
B|ZTS|20260401|14:31:27|S|100.000000|116.931400||
B|CLSK|20260401|14:31:28|S|20.000000|8.615000||
B|IRDM|20260401|14:31:28|S|100.000000|28.685000||
B|AEM|20260401|14:31:29|S|2.000000|210.430000||
B|ANET|20260401|14:31:29|S|400.000000|124.960000||
B|AYI|20260401|14:31:29|S|30.000000|288.931000||
B|CNR|20260401|14:31:29|S|100.000000|102.170000||
B|CNR|20260401|14:31:29|S|100.000000|102.270000||
B|COIN|20260401|14:31:29|S|0.500000|173.910000||
B|FIG|20260401|14:31:29|S|100.000000|20.570000||
B|JMIA|20260401|14:31:29|S|13.000000|6.977400||
B|MTDR|20260401|14:31:29|S|100.000000|60.695000||
B|VIST|20260401|14:31:29|S|113.000000|69.231400||
B|EPC|20260401|14:31:30|S|100.000000|21.445000||
B|IONX|20260401|14:31:30|S|115.000000|19.570000||
B|SHEL|20260401|14:31:30|S|50.000000|91.775000||
B|ACN|20260401|14:31:31|S|11.000000|196.530000||
B|INTC|20260401|14:31:31|S|100.000000|47.925000||
B|SCHW|20260401|14:31:31|S|174.000000|93.248600||
B|UG|20260401|14:31:31|S|1.000000|6.550000||
B|YPF|20260401|14:31:31|S|44.000000|44.330000||
B|GOOGL|20260401|14:31:32|S|46.000000|296.659300||
B|MSFT|20260401|14:31:32|S|1.000000|369.210000||
B|OXY|20260401|14:31:32|S|31.000000|62.139100||
B|RIO|20260401|14:31:32|S|1.000000|94.690000||
B|EDC|20260401|14:31:33|S|1.000000|57.030000||
B|MPC|20260401|14:31:33|S|50.000000|235.270000||
B|MU|20260401|14:31:33|S|5.000000|367.860000||
B|CVX|20260401|14:31:34|S|7.000000|197.580000||
B|EDC|20260401|14:31:34|S|1.000000|57.030000||
B|FBYD|20260401|14:31:34|S|100.000000|11.850000||
B|NCLH|20260401|14:31:34|S|100.000000|19.215000||
B|SNDK|20260401|14:31:34|S|7.000000|689.950000||
B|SPYD|20260401|14:31:34|S|3.000000|45.315000||
B|AGRO|20260401|14:31:35|S|40.000000|14.790000||
B|COPX|20260401|14:31:35|S|1.000000|78.119100||
B|ELVR|20260401|14:31:35|S|1.000000|61.780000||
B|IAK|20260401|14:31:35|S|37.000000|127.900000||
B|MMM|20260401|14:31:35|S|10.000000|145.740000||
B|SCHD|20260401|14:31:35|S|1.000000|30.485000||
B|VIST|20260401|14:31:35|S|45.000000|69.240000||
B|EWJ|20260401|14:31:36|S|10.000000|86.455000||
B|MU|20260401|14:31:36|S|50.000000|367.950000||
B|VIST|20260401|14:31:36|S|27.000000|69.230000||
B|Z|20260401|14:31:36|S|13.000000|40.711000||
B|SQQQ|20260401|14:31:37|S|200.000000|77.995000||
B|UA|20260401|14:31:37|S|18.000000|5.640000||
B|AVGO|20260401|14:31:38|S|16.000000|311.390000||
B|AVGO|20260401|14:31:38|S|20.000000|311.383100||
B|AVGO|20260401|14:31:38|S|80.000000|311.400000||
B|AVGO|20260401|14:31:38|S|93.000000|311.380000||
B|ECCC|20260401|14:31:38|S|1.000000|24.350000||
B|MP|20260401|14:31:38|S|10.000000|48.070000||
B|SNAP|20260401|14:31:38|S|600.000000|4.825000||
B|SOXL|20260401|14:31:38|S|1.000000|51.919300||
B|CRWV|20260401|14:31:39|S|73.000000|78.070000||
B|KLAC|20260401|14:31:39|S|68.000000|1517.380000||
B|MSTR|20260401|14:31:39|S|22.000000|122.190000||
B|NVDA|20260401|14:31:39|S|100.000000|175.115000||
B|NVDA|20260401|14:31:39|S|300.000000|175.115000||
B|PSTV|20260401|14:31:39|E|1.000000|0.146900||
B|VLO|20260401|14:31:39|S|28.000000|238.800000||
B|XLE|20260401|14:31:39|S|12.000000|58.919300||
B|APH|20260401|14:31:40|S|100.000000|128.080000||
B|BBD|20260401|14:31:40|S|17.000000|3.740000||
B|CBRE|20260401|14:31:40|S|1.000000|134.670000||
B|PPA|20260401|14:31:40|S|49.000000|169.920000||
B|SUPX|20260401|14:31:40|S|100.000000|7.768500||
B|SUPX|20260401|14:31:40|S|100.000000|7.770000||
B|TSLA|20260401|14:31:40|S|41.000000|377.948700||
B|ZM|20260401|14:31:40|S|58.000000|80.250000||
B|HPP|20260401|14:31:41|S|20.000000|5.595000||
B|NRG|20260401|14:31:41|S|20.000000|149.580000||
B|ORCL|20260401|14:31:41|S|72.000000|145.300000||
B|SOXL|20260401|14:31:41|S|600.000000|51.965000||
B|SPY|20260401|14:31:41|S|2.000000|654.479300||
B|TMF|20260401|14:31:41|S|1.000000|36.175000||
B|TSLL|20260401|14:31:41|S|5215.000000|12.560000||
B|AMD|20260401|14:31:42|S|61.000000|209.292400||
B|GO|20260401|14:31:42|S|100.000000|6.905000||
B|SST|20260401|14:31:42|S|188.000000|5.350000||
B|YPF|20260401|14:31:42|S|3.000000|44.310000||
B|META|20260401|14:31:43|S|61.000000|579.040000||
B|MSTU|20260401|14:31:43|S|1001.000000|4.065000||
B|PDBC|20260401|14:31:43|S|135.000000|17.110000||
B|BBAR|20260401|14:31:44|S|130.000000|16.010000||
B|BBAR|20260401|14:31:44|S|1000.000000|16.010000||
B|META|20260401|14:31:44|S|49.000000|579.035800||
B|TSLA|20260401|14:31:44|S|39.000000|377.925000||
B|VLO|20260401|14:31:44|S|20.000000|238.805000||
B|EA|20260401|14:31:45|S|100.000000|203.195000||
B|PG|20260401|14:31:45|S|100.000000|144.110000||
B|SCHW|20260401|14:31:45|S|150.000000|93.209100||
B|TE|20260401|14:31:45|S|20.000000|4.305000||
B|ZM|20260401|14:31:45|S|57.000000|80.275000||
B|CONL|20260401|14:31:46|S|25.000000|6.960000||
B|CRM|20260401|14:31:46|S|100.000000|185.400000||
B|KOD|20260401|14:31:46|S|50.000000|42.810000||
B|SGOV|20260401|14:31:46|S|100.000000|100.390000||
B|TSLA|20260401|14:31:46|S|160.000000|377.930000||
B|ENTG|20260401|14:31:47|S|20.000000|119.085000||
B|MSFT|20260401|14:31:47|S|1.000000|369.200000||
B|SHYG|20260401|14:31:47|S|30.000000|42.095000||
B|YPF|20260401|14:31:47|S|100.000000|44.310000||
B|CRCG|20260401|14:31:48|S|50.000000|2.450000||
B|FUFU|20260401|14:31:48|S|340.000000|1.820000||
B|GGAL|20260401|14:31:48|S|101.000000|46.342400||
B|GGAL|20260401|14:31:48|S|323.000000|46.342400||
B|LUNR|20260401|14:31:48|S|72.000000|19.870000||
B|PINS|20260401|14:31:48|S|35.000000|18.255000||
B|SMR|20260401|14:31:48|S|490.000000|10.195000||
B|USO|20260401|14:31:48|S|100.000000|124.825000||
B|YPF|20260401|14:31:48|S|100.000000|44.310000||
B|AVAV|20260401|14:31:49|S|0.500000|183.120000||
B|IBIT|20260401|14:31:49|S|100.000000|38.600000||
B|IBIT|20260401|14:31:49|S|1200.000000|38.595000||
B|BYND|20260401|14:31:50|E|8000.000000|0.635500||
B|FSLY|20260401|14:31:50|S|100.000000|32.230000||
B|GOOG|20260401|14:31:50|S|1.000000|294.459300||
B|KDP|20260401|14:31:50|S|5.000000|25.655000||
B|SCHZ|20260401|14:31:50|S|2296.000000|23.165000||
B|USO|20260401|14:31:50|S|100.000000|124.875000||
B|YPF|20260401|14:31:50|S|100.000000|44.300000||
B|ARKK|20260401|14:31:51|S|200.000000|68.305000||
B|BSBR|20260401|14:31:51|S|3.000000|6.075000||
B|GGAL|20260401|14:31:51|S|109.000000|46.330500||
B|GGAL|20260401|14:31:51|S|110.000000|46.323000||
B|GGAL|20260401|14:31:51|S|120.000000|46.323000||
B|INTC|20260401|14:31:51|S|150.000000|47.915000||
B|PLTR|20260401|14:31:51|S|5.000000|145.549000||
B|SOXS|20260401|14:31:51|S|82.000000|36.560000||
B|USO|20260401|14:31:51|S|50.000000|124.875000||
B|YPF|20260401|14:31:51|S|100.000000|44.330000||
B|ZS|20260401|14:31:51|S|4.000000|136.591200||
B|AGCO|20260401|14:31:52|S|8.000000|118.360000||
B|PBR|20260401|14:31:52|S|38.000000|19.985000||
B|XAR|20260401|14:31:52|S|100.000000|260.765000||
B|YPF|20260401|14:31:52|S|100.000000|44.340000||
B|APTV|20260401|14:31:53|S|20.000000|61.730000||
B|SMH|20260401|14:31:53|S|3.000000|390.945000||
B|SOXL|20260401|14:31:53|S|60.000000|51.937500||
B|TBBB|20260401|14:31:53|S|100.000000|35.260000||
B|XOP|20260401|14:31:53|S|40.000000|174.450000||
B|XOP|20260401|14:31:53|S|100.000000|174.458000||
B|EQT|20260401|14:31:54|S|25.000000|61.400000||
B|PAM|20260401|14:31:54|S|100.000000|86.690000||
B|SCHW|20260401|14:31:54|S|375.000000|93.209000||
B|SMR|20260401|14:31:54|S|10.000000|10.190000||
B|WDC|20260401|14:31:54|S|20.000000|295.795000||
B|YPF|20260401|14:31:54|S|100.000000|44.320000||
B|YPF|20260401|14:31:54|S|100.000000|44.330000||
B|CF|20260401|14:31:55|S|200.000000|126.710000||
B|GDX|20260401|14:31:55|S|230.000000|95.965000||
B|IP|20260401|14:31:55|S|100.000000|35.595000||
B|KTOS|20260401|14:31:55|S|20.000000|68.245000||
B|OLPX|20260401|14:31:55|S|10.000000|2.020000||
B|PEP|20260401|14:31:55|S|100.000000|154.615000||
B|URBN|20260401|14:31:55|S|4.000000|63.670000||
B|YPF|20260401|14:31:55|S|100.000000|44.330000||
B|CNR|20260401|14:31:56|S|20.000000|102.255000||
B|JANX|20260401|14:31:56|S|20.000000|14.395000||
B|WDAY|20260401|14:31:56|S|1.000000|129.590000||
B|AMZN|20260401|14:31:57|S|1.000000|210.555000||
B|GLOB|20260401|14:31:57|S|7.000000|46.760000||
B|NKE|20260401|14:31:57|S|50.000000|44.865000||
B|OSCR|20260401|14:31:57|S|100.000000|11.685000||
B|QQQ|20260401|14:31:57|S|2.000000|583.029300||
B|SCHD|20260401|14:31:57|S|2.000000|30.490000||
B|YPF|20260401|14:31:57|S|10.000000|44.330000||
B|ZM|20260401|14:31:57|S|1.000000|80.280000||
B|ZM|20260401|14:31:57|S|2.000000|80.280000||
B|ZM|20260401|14:31:57|S|72.000000|80.280000||
B|ZS|20260401|14:31:57|S|40.000000|136.503600||
B|AMZN|20260401|14:31:58|S|500.000000|210.550000||
B|YPF|20260401|14:31:58|S|3.000000|44.330000||
B|CHRD|20260401|14:31:59|S|5.000000|136.740000||
B|NFLX|20260401|14:31:59|S|1.000000|95.485000||
B|NOW|20260401|14:31:59|S|2.000000|103.830000||
B|SPY|20260401|14:31:59|S|1.000000|654.378600||
B|YPF|20260401|14:31:59|S|54.000000|44.330000||
B|CDE|20260401|14:32:00|S|200.000000|19.355000||
B|GLNG|20260401|14:32:00|S|100.000000|53.335000||
B|HTZ|20260401|14:32:00|S|19.000000|5.025000||
B|INTC|20260401|14:32:00|S|100.000000|47.955000||
B|NKE|20260401|14:32:00|S|1.000000|44.859300||
B|OKLO|20260401|14:32:00|S|31.000000|48.330000||
B|PLTR|20260401|14:32:00|S|10.000000|145.580900||
B|TSLA|20260401|14:32:00|S|20.000000|377.970000||
B|TSLA|20260401|14:32:00|S|100.000000|377.960000||
B|ALAB|20260401|14:32:01|S|200.000000|106.920000||
B|APA|20260401|14:32:01|S|100.000000|41.139300||
B|PLTR|20260401|14:32:01|S|10.000000|145.594900||
B|TER|20260401|14:32:01|S|12.000000|310.550000||
B|TSLA|20260401|14:32:01|S|20.000000|378.020000||
B|UA|20260401|14:32:01|S|100.000000|5.645000||
B|ECO|20260401|14:32:02|S|20.000000|51.160000||
B|META|20260401|14:32:02|S|100.000000|578.865000||
B|PLTR|20260401|14:32:02|S|35.000000|145.595000||
B|RKLX|20260401|14:32:02|S|10.000000|26.830000||
B|SVIX|20260401|14:32:02|S|2.000000|15.860000||
B|WAL|20260401|14:32:02|S|300.000000|72.186600||
B|CE|20260401|14:32:03|S|77.000000|62.800000||
B|INTC|20260401|14:32:03|S|300.000000|47.995000||
B|MSTX|20260401|14:32:03|S|9.000000|18.710000||
B|PRA|20260401|14:32:03|S|20.000000|24.715000||
B|SGOV|20260401|14:32:03|S|2.000000|100.387400||
B|TSLA|20260401|14:32:03|S|15.000000|378.151300||
B|TSLA|20260401|14:32:03|S|50.000000|378.150000||
B|WU|20260401|14:32:03|S|100.000000|8.565000||
B|BOXX|20260401|14:32:04|S|10.000000|116.200000||
B|INTC|20260401|14:32:04|S|30.000000|48.005000||
B|INTC|20260401|14:32:04|S|200.000000|48.005000||
B|IREN|20260401|14:32:04|S|100.000000|33.860000||
B|S|20260401|14:32:04|S|147.000000|13.259300||
B|TSLA|20260401|14:32:04|S|100.000000|378.210000||
B|CLSK|20260401|14:32:05|S|700.000000|8.615000||
B|SNDK|20260401|14:32:05|S|15.000000|690.185000||
B|YPF|20260401|14:32:05|S|1.000000|44.370000||
B|IBIT|20260401|14:32:06|S|100.000000|38.620000||
B|MS|20260401|14:32:06|S|50.000000|166.141200||
B|PLTR|20260401|14:32:06|S|80.000000|145.720000||
B|TSLA|20260401|14:32:06|S|100.000000|378.264900||
B|USO|20260401|14:32:06|S|100.000000|124.869300||
B|YPF|20260401|14:32:06|S|89.000000|44.380000||
B|CRESY|20260401|14:32:07|S|148.000000|12.670000||
B|FUN|20260401|14:32:07|S|100.000000|17.885000||
B|SOXL|20260401|14:32:07|S|300.000000|52.049300||
B|TSLA|20260401|14:32:07|S|55.000000|378.270000||
B|TSLA|20260401|14:32:07|S|120.000000|378.270000||
B|UUP|20260401|14:32:07|S|300.000000|27.715000||
B|AU|20260401|14:32:08|S|100.000000|103.040000||
B|AU|20260401|14:32:08|S|300.000000|103.040000||
B|AU|20260401|14:32:08|S|300.000000|103.070000||
B|DVN|20260401|14:32:08|S|100.000000|48.475000||
B|GFI|20260401|14:32:08|S|900.000000|48.270000||
B|KGC|20260401|14:32:08|S|2955.000000|32.087500||
B|NBIS|20260401|14:32:08|S|100.000000|101.840000||
B|NEM|20260401|14:32:08|S|100.000000|114.390000||
B|NKE|20260401|14:32:08|S|100.000000|44.855000||
B|QID|20260401|14:32:08|S|2435.000000|22.195000||
B|SMR|20260401|14:32:08|S|110.000000|10.195000||
B|TSLA|20260401|14:32:08|S|200.000000|378.220000||
B|APLD|20260401|14:32:09|S|100.000000|24.435000||
B|BITO|20260401|14:32:09|S|5.000000|9.359800||
B|GFI|20260401|14:32:09|S|60.000000|48.284700||
B|GFI|20260401|14:32:09|S|390.000000|48.290000||
B|MGY|20260401|14:32:09|S|60.000000|29.980000||
B|MSTW|20260401|14:32:09|S|32.000000|6.070000||
B|SMH|20260401|14:32:09|S|120.000000|391.095000||
B|WBD|20260401|14:32:09|S|100.000000|27.620000||
B|ZTS|20260401|14:32:09|S|6.000000|116.930900||
B|INTC|20260401|14:32:10|S|97.000000|48.015000||
B|MKC|20260401|14:32:10|S|100.000000|49.335000||
B|OLN|20260401|14:32:10|S|20.000000|28.985000||
B|OXY|20260401|14:32:10|S|100.000000|62.200000||
B|SNDK|20260401|14:32:10|S|15.000000|690.820000||
B|AMD|20260401|14:32:11|S|1.000000|209.380000||
B|CF|20260401|14:32:11|S|100.000000|126.710000||
B|NVDA|20260401|14:32:11|S|100.000000|175.205000||
B|SQQQ|20260401|14:32:11|E|300.000000|77.930000||
B|T|20260401|14:32:11|S|4.000000|28.250000||
B|AMD|20260401|14:32:12|S|34.000000|209.360000||
B|AMD|20260401|14:32:12|S|266.000000|209.370000||
B|BOXX|20260401|14:32:12|S|14.000000|116.200000||
B|DOW|20260401|14:32:12|S|100.000000|40.310000||
B|GLD|20260401|14:32:12|S|80.000000|437.090000||
B|MSFT|20260401|14:32:12|S|6.000000|369.170000||
B|MU|20260401|14:32:12|S|100.000000|368.420000||
B|OPTT|20260401|14:32:12|S|8.000000|0.342400||
B|SQQQ|20260401|14:32:12|S|50.000000|77.945000||
B|UVXY|20260401|14:32:12|S|216.000000|51.510000||
B|SOUN|20260401|14:32:13|S|100.000000|6.695000||
B|USAS|20260401|14:32:13|S|100.000000|5.645000||
B|ZTS|20260401|14:32:13|S|9.000000|116.932400||
B|CLSK|20260401|14:32:14|S|20.000000|8.615000||
B|MU|20260401|14:32:14|S|2.000000|368.320000||
B|MU|20260401|14:32:14|S|22.000000|368.320000||
B|ORCL|20260401|14:32:14|S|40.000000|145.320000||
B|OZK|20260401|14:32:14|S|100.000000|46.180000||
B|TSLA|20260401|14:32:14|S|5.000000|378.130000||
B|TSLA|20260401|14:32:14|S|100.000000|378.198600||
B|ARM|20260401|14:32:15|S|20.000000|153.935000||
B|FF|20260401|14:32:15|S|98.000000|3.945000||
B|FLO|20260401|14:32:15|S|100.000000|8.115000||
B|NFLX|20260401|14:32:15|S|10.000000|95.459300||
B|SA|20260401|14:32:15|S|200.000000|30.370000||
B|SOXL|20260401|14:32:15|S|191.000000|51.997500||
B|IBIT|20260401|14:32:16|S|100.000000|38.615000||
B|OXY|20260401|14:32:16|S|300.000000|62.210000||
B|QQQ|20260401|14:32:16|S|18.000000|583.045000||
B|SOFI|20260401|14:32:16|S|350.000000|15.525000||
B|TE|20260401|14:32:16|S|60.000000|4.305000||
B|AVGO|20260401|14:32:17|S|59.000000|311.570000||
B|TSLA|20260401|14:32:17|S|100.000000|378.090000||
B|VALE|20260401|14:32:17|S|50.000000|16.035000||
B|ALAB|20260401|14:32:18|S|20.000000|107.070000||
B|BABA|20260401|14:32:18|S|11.000000|123.440000||
B|DOCN|20260401|14:32:18|S|200.000000|87.736600||
B|GMAB|20260401|14:32:18|S|9.000000|27.290000||
B|MELI|20260401|14:32:18|S|1.000000|1722.785000||
B|MREO|20260401|14:32:18|S|200.000000|0.352000||
B|LYFT|20260401|14:32:19|S|20.000000|13.230000||
B|NKE|20260401|14:32:19|S|2.000000|44.815000||
B|TTWO|20260401|14:32:19|S|100.000000|198.150000||
B|VOD|20260401|14:32:19|S|10.000000|15.085000||
B|XOM|20260401|14:32:19|S|4.000000|161.935000||
B|XOM|20260401|14:32:19|S|10.000000|161.930000||
B|AA|20260401|14:32:20|S|40.000000|71.260000||
B|HOOD|20260401|14:32:20|S|600.000000|69.570000||
B|NKE|20260401|14:32:20|S|2.000000|44.815000||
B|NKE|20260401|14:32:20|S|40.000000|44.815000||
B|QQQ|20260401|14:32:20|S|26.000000|583.029300||
B|VIST|20260401|14:32:20|S|11.000000|69.230000||
B|FXR|20260401|14:32:21|S|260.000000|82.760000||
B|MU|20260401|14:32:21|S|1.000000|368.170000||
B|NVDA|20260401|14:32:21|S|100.000000|175.170000||
B|NVDA|20260401|14:32:21|S|200.000000|175.161900||
B|PGY|20260401|14:32:21|S|300.000000|11.679100||
B|CF|20260401|14:32:22|S|100.000000|126.810000||
B|DOW|20260401|14:32:22|S|300.000000|40.310000||
B|DOW|20260401|14:32:22|S|500.000000|40.315000||
B|VIST|20260401|14:32:22|S|7.000000|69.275000||
B|BBNX|20260401|14:32:23|S|20.000000|10.100000||
B|FSLY|20260401|14:32:23|S|100.000000|32.328300||
B|GOOGL|20260401|14:32:23|S|87.000000|296.650000||
B|IOVA|20260401|14:32:23|S|500.000000|3.425000||
B|VOO|20260401|14:32:23|S|13.000000|601.525000||
B|WPC|20260401|14:32:23|S|10.000000|68.910000||
B|APA|20260401|14:32:24|S|6.000000|41.127800||
B|APP|20260401|14:32:24|S|3.000000|389.240000||
B|ENVX|20260401|14:32:24|S|20.000000|4.975000||
B|EOSE|20260401|14:32:24|S|20.000000|4.925000||
B|JFIN|20260401|14:32:24|S|100.000000|4.070000||
B|EQNR|20260401|14:32:25|S|41.000000|40.457500||
B|NBIS|20260401|14:32:25|S|100.000000|101.860000||
B|SCO|20260401|14:32:25|S|1080.000000|8.715000||
B|SHEL|20260401|14:32:25|S|4.000000|91.815000||
B|SMR|20260401|14:32:25|S|5.000000|10.189700||
B|SPY|20260401|14:32:25|S|1.000000|654.368700||
B|BFRG|20260401|14:32:26|S|100.000000|1.600000||
B|CPB|20260401|14:32:26|S|353.000000|22.375000||
B|DIS|20260401|14:32:26|S|100.000000|96.660000||
B|NOMD|20260401|14:32:26|S|3.000000|9.585000||
B|PHYS|20260401|14:32:26|S|166.000000|36.115000||
B|QBTZ|20260401|14:32:26|S|282.000000|52.540000||
B|SNDK|20260401|14:32:26|S|7.000000|690.680000||
B|XOM|20260401|14:32:26|S|3.000000|162.010000||
B|TEM|20260401|14:32:27|S|62.000000|46.695000||
B|XOM|20260401|14:32:27|S|2.000000|162.010000||
B|XOM|20260401|14:32:27|S|4.000000|162.010000||
B|XOM|20260401|14:32:27|S|9.000000|162.005000||
B|ARE|20260401|14:32:28|S|60.000000|43.775000||
B|HUT|20260401|14:32:28|S|100.000000|47.810000||
B|LITE|20260401|14:32:28|S|1.000000|757.250000||
B|LITX|20260401|14:32:28|S|50.000000|33.910000||
B|LLY|20260401|14:32:28|S|3.000000|958.420000||
B|MU|20260401|14:32:28|S|20.000000|368.180000||
B|QQQ|20260401|14:32:28|S|20.000000|583.019300||
B|SOXL|20260401|14:32:28|S|110.000000|52.007500||
B|SWK|20260401|14:32:28|S|190.000000|71.120000||
B|WAL|20260401|14:32:28|S|560.000000|72.210000||
B|DIS|20260401|14:32:29|S|1.000000|96.660000||
B|HSBC|20260401|14:32:29|S|39.000000|85.079100||
B|LAES|20260401|14:32:29|S|1000.000000|2.495000||
B|NVDA|20260401|14:32:29|S|100.000000|175.145000||
B|PSX|20260401|14:32:29|S|97.000000|174.595600||
B|SKE|20260401|14:32:29|S|300.000000|31.238500||
B|USO|20260401|14:32:29|S|200.000000|124.945000||
B|C|20260401|14:32:30|S|22.000000|114.780000||
B|CNH|20260401|14:32:30|S|20.000000|11.085000||
B|COIN|20260401|14:32:30|S|40.000000|173.860000||
B|COTY|20260401|14:32:30|S|100.000000|2.040000||
B|MSFU|20260401|14:32:30|S|10.000000|22.875000||
B|NKE|20260401|14:32:30|S|3.000000|44.815000||
B|NKE|20260401|14:32:30|S|200.000000|44.815000||
B|SMR|20260401|14:32:30|S|5.000000|10.180000||
B|WOOF|20260401|14:32:30|S|10.000000|2.760000||
B|XLE|20260401|14:32:30|S|1.000000|58.960000||
B|XLE|20260401|14:32:30|S|22.000000|58.960000||
B|BRK/B|20260401|14:32:31|S|1.000000|479.320000||
B|GENB|20260401|14:32:31|S|100.000000|13.460000||
B|GLOB|20260401|14:32:31|S|11.000000|46.765000||
B|INTC|20260401|14:32:31|S|308.000000|48.012800||
B|NVDA|20260401|14:32:31|S|1.000000|175.125000||
B|ACGL|20260401|14:32:32|S|100.000000|95.475000||
B|BJDX|20260401|14:32:32|S|2.000000|1.710000||
B|CL|20260401|14:32:32|S|20.000000|85.420000||
B|DEFT|20260401|14:32:32|S|8700.000000|0.723500||
B|FSLY|20260401|14:32:32|S|500.000000|32.305000||
B|GOOG|20260401|14:32:32|S|7.000000|294.379100||
B|JD|20260401|14:32:32|S|600.000000|28.835000||
B|MKC|20260401|14:32:32|S|100.000000|49.330000||
B|PAM|20260401|14:32:32|S|8.000000|86.840000||
B|PAM|20260401|14:32:32|S|59.000000|86.840000||
B|PAM|20260401|14:32:32|S|60.000000|86.840000||
B|PSX|20260401|14:32:32|S|200.000000|174.600000||
B|COHR|20260401|14:32:33|S|1.000000|247.395000||
B|EOG|20260401|14:32:33|S|200.000000|139.955000||
B|GLOB|20260401|14:32:33|S|11.000000|46.765000||
B|MU|20260401|14:32:33|S|4.000000|368.230000||
B|PAM|20260401|14:32:33|S|59.000000|86.850000||
B|SMCI|20260401|14:32:33|S|200.000000|22.549300||
B|SPY|20260401|14:32:33|S|1.000000|654.309000||
B|ZTS|20260401|14:32:33|S|100.000000|116.940800||
B|CPB|20260401|14:32:34|S|20.000000|22.365000||
B|CRC|20260401|14:32:34|S|20.000000|66.110000||
B|DEFT|20260401|14:32:34|S|8300.000000|0.727200||
B|FSLY|20260401|14:32:34|S|100.000000|32.305000||
B|JNUG|20260401|14:32:34|S|100.000000|217.180000||
B|JNUG|20260401|14:32:34|S|100.000000|217.180000||
B|NVDA|20260401|14:32:34|S|5.000000|175.149300||
B|PAM|20260401|14:32:34|S|59.000000|86.830000||
B|PVH|20260401|14:32:34|S|33.000000|77.655000||
B|SST|20260401|14:32:34|S|532.000000|5.320000||
B|UL|20260401|14:32:34|S|1.000000|56.019300||
B|C|20260401|14:32:35|S|100.000000|114.790000||
B|DEFT|20260401|14:32:35|S|100.000000|0.727400||
B|INTC|20260401|14:32:35|S|400.000000|48.005000||
B|LNT|20260401|14:32:35|S|40.000000|72.010000||
B|XOM|20260401|14:32:35|S|1.000000|162.050900||
B|AEHR|20260401|14:32:36|S|50.000000|39.302900||
B|AMD|20260401|14:32:36|S|25.000000|209.358800||
B|AMZN|20260401|14:32:36|S|2.000000|210.525000||
B|MRVL|20260401|14:32:36|S|10.000000|105.455000||
B|MU|20260401|14:32:36|S|129.000000|368.100000||
B|QQQ|20260401|14:32:36|S|20.000000|582.959300||
B|RKLX|20260401|14:32:36|S|5.000000|26.860000||
B|XME|20260401|14:32:36|S|4.000000|109.998000||
B|AMZN|20260401|14:32:37|S|2.000000|210.520000||
B|BIL|20260401|14:32:37|S|200.000000|91.395000||
B|CART|20260401|14:32:37|S|100.000000|38.375000||
B|DEFT|20260401|14:32:37|S|100.000000|0.729000||
B|SATL|20260401|14:32:37|S|200.000000|5.490000||
B|APGE|20260401|14:32:38|S|1.000000|84.480000||
B|APTV|20260401|14:32:38|S|100.000000|61.740000||
B|DSGX|20260401|14:32:38|S|20.000000|71.070000||
B|GVH|20260401|14:32:38|S|470.000000|1.989400||
B|MU|20260401|14:32:38|S|9.000000|368.120000||
B|SPY|20260401|14:32:38|S|2.000000|654.268000||
B|USO|20260401|14:32:38|S|100.000000|125.039000||
B|BBD|20260401|14:32:39|S|100.000000|3.740000||
B|PAM|20260401|14:32:39|S|60.000000|86.770000||
B|TTE|20260401|14:32:39|S|20.000000|89.900000||
B|ZM|20260401|14:32:39|S|56.000000|80.260000||
B|LITE|20260401|14:32:40|S|20.000000|755.640000||
B|MREO|20260401|14:32:40|S|200.000000|0.352000||
B|NVAX|20260401|14:32:40|S|100.000000|8.065000||
B|QQQ|20260401|14:32:40|S|14.000000|582.937000||
B|WU|20260401|14:32:40|S|390.000000|8.565000||
B|ZM|20260401|14:32:41|S|26.000000|80.260000||
B|FIVE|20260401|14:32:42|S|16.000000|234.030000||
B|ITUB|20260401|14:32:42|S|1.000000|8.500000||
B|TQQQ|20260401|14:32:42|S|100.000000|42.950000||
B|ZM|20260401|14:32:42|S|91.000000|80.270000||
B|AMD|20260401|14:32:43|S|33.000000|209.215000||
B|IAG|20260401|14:32:43|S|41.000000|19.770000||
B|LRCX|20260401|14:32:43|S|1.000000|221.090000||
B|SMR|20260401|14:32:43|S|5.000000|10.170000||
B|SMR|20260401|14:32:43|S|10.000000|10.170000||
B|USO|20260401|14:32:43|S|100.000000|125.000000||
B|USO|20260401|14:32:43|S|900.000000|125.000900||
B|NKE|20260401|14:32:44|S|50.000000|44.815000||
B|NUGT|20260401|14:32:44|S|100.000000|205.360000||
B|NVDA|20260401|14:32:44|S|100.000000|175.042600||
B|OXY|20260401|14:32:44|S|100.000000|62.230000||
B|ZTS|20260401|14:32:44|S|100.000000|116.924700||
B|LNG|20260401|14:32:45|S|50.000000|275.440000||
B|PPG|20260401|14:32:45|S|20.000000|106.505000||
B|STGW|20260401|14:32:45|S|1071.000000|6.260000||
B|BIOA|20260401|14:32:46|S|80.000000|17.470000||
B|FLEX|20260401|14:32:46|S|1.000000|67.510000||
B|IREN|20260401|14:32:46|S|21.000000|33.800000||
B|TPH|20260401|14:32:46|S|100.000000|46.715000||
B|TSLA|20260401|14:32:46|S|30.000000|377.850000||
B|AMRX|20260401|14:32:47|S|100.000000|12.575000||
B|OKE|20260401|14:32:47|S|50.000000|86.665000||
B|SNDK|20260401|14:32:47|S|30.000000|688.730000||
B|ET|20260401|14:32:48|S|10.000000|18.805000||
B|GGAL|20260401|14:32:48|S|256.000000|46.312200||
B|META|20260401|14:32:48|S|1.000000|578.820000||
B|MU|20260401|14:32:48|S|200.000000|367.200000||
B|NKE|20260401|14:32:48|S|100.000000|44.845000||
B|SNDK|20260401|14:32:48|S|2.000000|688.490000||
B|USO|20260401|14:32:48|S|153.000000|124.979300||
B|VIST|20260401|14:32:48|S|100.000000|69.180000||
B|ZIM|20260401|14:32:48|S|1.000000|26.220000||
B|AMKR|20260401|14:32:49|S|80.000000|46.390000||
B|BULL|20260401|14:32:49|S|20.000000|4.760000||
B|LAES|20260401|14:32:49|S|1.000000|2.490000||
B|LAES|20260401|14:32:49|S|1.000000|2.490000||
B|LAES|20260401|14:32:49|S|10.000000|2.490000||
B|PHIO|20260401|14:32:49|S|400.000000|1.330000||
B|QQQ|20260401|14:32:49|S|39.000000|582.849100||
B|SPY|20260401|14:32:49|S|1.000000|654.160000||
B|SPY|20260401|14:32:49|S|2.000000|654.165000||
B|TSLA|20260401|14:32:49|S|50.000000|377.920000||
B|TSLA|20260401|14:32:49|S|50.000000|377.930000||
B|AMZN|20260401|14:32:50|S|5.000000|210.445000||
B|BAC|20260401|14:32:50|S|100.000000|49.040000||
B|CF|20260401|14:32:50|S|416.000000|126.715000||
B|CRWV|20260401|14:32:50|S|128.000000|78.080000||
B|CRWV|20260401|14:32:50|S|356.000000|78.062400||
B|FANG|20260401|14:32:50|S|50.000000|190.280000||
B|RZLV|20260401|14:32:50|S|100.000000|3.042400||
B|SNDK|20260401|14:32:50|S|1.000000|688.470000||
B|SNDK|20260401|14:32:50|S|20.000000|688.480000||
B|SPXU|20260401|14:32:50|S|2.000000|55.720000||
B|TS|20260401|14:32:50|S|8.000000|57.713500||
B|XOM|20260401|14:32:50|S|46.000000|162.012200||
B|FSK|20260401|14:32:51|S|100.000000|10.105000||
B|GOOGL|20260401|14:32:51|S|76.000000|296.370000||
B|MELI|20260401|14:32:51|S|2.000000|1722.750000||
B|MREO|20260401|14:32:51|S|200.000000|0.352000||
B|MU|20260401|14:32:51|S|50.000000|367.050000||
B|NVDA|20260401|14:32:51|S|42.000000|175.055000||
B|NVDA|20260401|14:32:51|S|58.000000|175.055000||
B|QQQM|20260401|14:32:51|S|71.000000|239.960000||
B|UCTT|20260401|14:32:51|S|62.000000|64.910000||
B|GOOGL|20260401|14:32:52|S|1.000000|296.370000||
B|VO|20260401|14:32:52|S|1.000000|288.800000||
B|VXX|20260401|14:32:52|S|26.000000|35.297900||
B|B|20260401|14:32:53|S|53.000000|42.179300||
B|GOOGL|20260401|14:32:53|S|2.000000|296.370000||
B|GOOGL|20260401|14:32:53|S|30.000000|296.370000||
B|PAM|20260401|14:32:53|S|96.000000|86.800000||
B|PAM|20260401|14:32:53|S|100.000000|86.760000||
B|SPY|20260401|14:32:53|S|1.000000|654.125000||
B|SPY|20260401|14:32:53|S|2.000000|654.125000||
B|UEC|20260401|14:32:53|S|100.000000|13.520000||
B|UUP|20260401|14:32:53|S|600.000000|27.725000||
B|VTVT|20260401|14:32:53|S|20.000000|40.665000||
B|GOOGL|20260401|14:32:54|S|1.000000|296.380000||
B|KIDZ|20260401|14:32:54|S|100.000000|3.190000||
B|NOW|20260401|14:32:54|S|31.000000|103.790000||
B|TSLA|20260401|14:32:54|S|87.000000|377.860000||
B|CHRD|20260401|14:32:55|S|20.000000|136.750000||
B|DQ|20260401|14:32:56|S|100.000000|21.180000||
B|INTC|20260401|14:32:56|S|100.000000|47.929300||
B|MSTR|20260401|14:32:56|S|1.000000|121.960000||
B|NKE|20260401|14:32:56|S|2.000000|44.835000||
B|TSLA|20260401|14:32:56|S|80.000000|377.980000||
B|VRSK|20260401|14:32:56|S|20.000000|184.585000||
B|EWY|20260401|14:32:57|S|50.000000|125.111600||
B|GOOGL|20260401|14:32:57|S|10.000000|296.450000||
B|KTOS|20260401|14:32:57|S|20.000000|68.400000||
B|PRU|20260401|14:32:57|S|100.000000|98.300000||
B|SPY|20260401|14:32:57|S|1.000000|654.215000||
B|TER|20260401|14:32:57|S|3.000000|310.010000||
B|TSLA|20260401|14:32:57|S|1.000000|377.980000||
B|UPS|20260401|14:32:57|S|500.000000|98.035000||
B|VIST|20260401|14:32:57|S|100.000000|69.180000||
B|YPF|20260401|14:32:57|S|100.000000|44.350000||
B|CIEN|20260401|14:32:58|S|8.000000|412.940000||
B|MLPX|20260401|14:32:58|S|60.000000|72.175000||
B|NKE|20260401|14:32:58|S|300.000000|44.830000||
B|XLE|20260401|14:32:58|S|50.000000|58.929300||
B|GE|20260401|14:32:59|S|1.000000|293.156300||
B|SNAP|20260401|14:32:59|S|1482.000000|4.820700||
B|APP|20260401|14:33:00|S|23.000000|388.940000||
B|AVGO|20260401|14:33:00|S|8.000000|311.270000||
B|SLV|20260401|14:33:00|S|100.000000|68.065000||
B|TBIL|20260401|14:33:00|S|20.000000|49.860000||
B|Z|20260401|14:33:00|S|20.000000|40.665000||
B|APA|20260401|14:33:01|S|1200.000000|41.079600||
B|ASML|20260401|14:33:02|S|23.000000|1355.900000||
B|INTC|20260401|14:33:02|S|250.000000|47.930900||
B|LEVI|20260401|14:33:02|S|50.000000|19.009200||
B|LEVI|20260401|14:33:02|S|50.000000|19.010000||
B|NVDA|20260401|14:33:02|S|6.000000|175.094900||
B|NVDA|20260401|14:33:02|S|200.000000|175.099100||
B|SYY|20260401|14:33:02|S|100.000000|71.905000||
B|ABEV|20260401|14:33:03|S|2300.000000|2.970000||
B|AMZN|20260401|14:33:03|S|3.000000|210.480000||
B|ODD|20260401|14:33:03|S|20.000000|13.515000||
B|XYZ|20260401|14:33:03|S|1.000000|60.035000||
B|KNX|20260401|14:33:04|S|20.000000|57.900000||
B|MU|20260401|14:33:04|S|241.000000|367.065300||
B|AMD|20260401|14:33:05|S|356.000000|209.262400||
B|FSLY|20260401|14:33:05|S|50.000000|32.290000||
B|LITE|20260401|14:33:05|S|10.000000|754.530000||
B|LITE|20260401|14:33:05|S|10.000000|754.790000||
B|MU|20260401|14:33:05|S|25.000000|367.003000||
B|RDDT|20260401|14:33:05|S|3.000000|136.420000||
B|MCD|20260401|14:33:06|S|20.000000|306.780000||
B|MU|20260401|14:33:06|S|4.000000|367.120000||
B|MU|20260401|14:33:06|S|100.000000|367.110000||
B|NKE|20260401|14:33:06|S|10.000000|44.825000||
B|SMH|20260401|14:33:06|S|1.000000|390.839500||
B|SNXX|20260401|14:33:06|S|50.000000|42.545000||
B|AMCR|20260401|14:33:07|S|100.000000|40.540000||
B|GOOGL|20260401|14:33:07|S|100.000000|296.460000||
B|NKE|20260401|14:33:07|S|15.000000|44.825000||
B|UUUU|20260401|14:33:07|S|24.000000|17.969000||
B|ACN|20260401|14:33:08|S|100.000000|196.490000||
B|ENTG|20260401|14:33:08|S|20.000000|118.950000||
B|FF|20260401|14:33:08|S|100.000000|3.965000||
B|LLY|20260401|14:33:08|S|1.000000|957.520000||
B|LLY|20260401|14:33:08|S|1.000000|957.520000||
B|MU|20260401|14:33:08|S|100.000000|367.150000||
B|SQQQ|20260401|14:33:08|S|384.000000|78.040000||
B|UVXY|20260401|14:33:08|S|100.000000|51.710000||
B|AMKR|20260401|14:33:09|S|20.000000|46.390000||
B|CRWV|20260401|14:33:09|S|30.000000|78.050000||
B|DIS|20260401|14:33:09|S|12.000000|96.650000||
B|KTOS|20260401|14:33:09|S|100.000000|68.340000||
B|SGOV|20260401|14:33:09|S|3.000000|100.386400||
B|SPY|20260401|14:33:09|S|100.000000|654.147500||
B|ZS|20260401|14:33:09|S|80.000000|136.410000||
B|COIN|20260401|14:33:10|S|60.000000|173.700000||
B|LOW|20260401|14:33:10|S|4.000000|236.295000||
B|NKE|20260401|14:33:10|S|2.000000|44.825000||
B|TER|20260401|14:33:10|S|15.000000|309.940000||
B|ZS|20260401|14:33:10|S|120.000000|136.370000||
B|EYPT|20260401|14:33:11|S|300.000000|13.000000||
B|META|20260401|14:33:11|S|1.000000|578.760000||
B|NKE|20260401|14:33:11|S|1.000000|44.825000||
B|NVDA|20260401|14:33:11|S|200.000000|175.035000||
B|SGOV|20260401|14:33:11|S|20.000000|100.380000||
B|SNDK|20260401|14:33:11|S|10.000000|687.660000||
B|COIN|20260401|14:33:12|S|80.000000|173.675000||
B|PBR|20260401|14:33:12|S|110.000000|19.970700||
B|SNDK|20260401|14:33:12|S|293.000000|687.230000||
B|XLE|20260401|14:33:12|S|400.000000|58.930000||
B|YPF|20260401|14:33:12|S|20.000000|44.340000||
B|COPX|20260401|14:33:13|S|3.000000|78.080000||
B|CPNG|20260401|14:33:13|S|100.000000|18.835000||
B|DAL|20260401|14:33:13|S|100.000000|67.705000||
B|DHI|20260401|14:33:13|S|20.000000|138.920000||
B|IDR|20260401|14:33:13|S|10.000000|33.664800||
B|MREO|20260401|14:33:13|S|200.000000|0.352000||
B|SAIL|20260401|14:33:13|S|100.000000|13.330000||
B|NIO|20260401|14:33:14|S|50.000000|6.185000||
B|NKE|20260401|14:33:14|S|1.000000|44.825000||
B|PINS|20260401|14:33:14|S|100.000000|18.255000||
B|ACLX|20260401|14:33:15|S|1.000000|114.785000||
B|AFRM|20260401|14:33:15|S|100.000000|45.538600||
B|GDXU|20260401|14:33:15|S|8.000000|229.310000||
B|GOOGL|20260401|14:33:15|S|1.000000|296.460000||
B|INOD|20260401|14:33:15|S|20.000000|39.450000||
B|IWM|20260401|14:33:15|S|10.000000|249.545000||
B|LYB|20260401|14:33:15|S|50.000000|75.835000||
B|MU|20260401|14:33:15|S|54.000000|367.070000||
B|NET|20260401|14:33:15|S|50.000000|206.929000||
B|USAS|20260401|14:33:15|S|100.000000|5.625000||
B|JBLU|20260401|14:33:16|S|120.000000|4.545000||
B|MSTR|20260401|14:33:16|S|24.000000|121.925000||
B|NKE|20260401|14:33:16|S|102.000000|44.825000||
B|SST|20260401|14:33:16|S|2.000000|5.440000||
B|VIST|20260401|14:33:16|S|20.000000|69.150000||
B|ARM|20260401|14:33:17|S|22.000000|153.830000||
B|ELAB|20260401|14:33:17|S|50.000000|7.190000||
B|RCAT|20260401|14:33:17|S|10.000000|12.100000||
B|VIST|20260401|14:33:17|S|12.000000|69.160000||
B|BBN|20260401|14:33:18|S|100.000000|16.160000||
B|BBN|20260401|14:33:18|S|200.000000|16.160000||
B|QLD|20260401|14:33:18|S|5.000000|62.199300||
B|SNDK|20260401|14:33:18|S|12.000000|687.440000||
B|TSLA|20260401|14:33:18|S|70.000000|377.850000||
B|AVGO|20260401|14:33:19|S|27.000000|311.190000||
B|AVGO|20260401|14:33:19|S|102.000000|311.191900||
B|NVDA|20260401|14:33:19|S|2.000000|175.065000||
B|SNDK|20260401|14:33:19|S|5.000000|687.670000||
B|APTV|20260401|14:33:20|S|20.000000|61.735000||
B|CSX|20260401|14:33:20|S|21.000000|41.402800||
B|RGTZ|20260401|14:33:20|S|106.000000|28.490000||
B|WDC|20260401|14:33:20|S|50.000000|295.050000||
B|XOP|20260401|14:33:20|S|595.000000|174.190000||
B|YPF|20260401|14:33:20|S|100.000000|44.340000||
B|IEFA|20260401|14:33:21|S|25.000000|91.695000||
B|LEU|20260401|14:33:21|S|10.000000|181.213900||
B|MU|20260401|14:33:21|S|100.000000|367.055000||
B|SARK|20260401|14:33:21|S|50.000000|32.755000||
B|ZS|20260401|14:33:21|S|40.000000|136.503400||
B|ZTS|20260401|14:33:21|S|1.000000|116.940800||
B|ZTS|20260401|14:33:21|S|4.000000|116.931200||
B|LITE|20260401|14:33:22|S|1.000000|755.220000||
B|PDD|20260401|14:33:22|S|260.000000|101.828900||
B|TMF|20260401|14:33:22|S|2.000000|36.175000||
B|ZS|20260401|14:33:22|S|5.000000|136.526400||
B|ARKK|20260401|14:33:23|S|8.000000|68.289300||
B|AXTA|20260401|14:33:23|S|726.000000|28.095000||
B|CRPT|20260401|14:33:23|S|1.000000|11.610000||
B|FORM|20260401|14:33:23|S|20.000000|101.050000||
B|MU|20260401|14:33:23|S|100.000000|367.070000||
B|NKE|20260401|14:33:23|S|5.000000|44.825000||
B|NVDA|20260401|14:33:23|S|100.000000|174.995000||
B|SQQQ|20260401|14:33:23|S|30.000000|78.079300||
B|AAUC|20260401|14:33:24|S|20.000000|31.130000||
B|CRDL|20260401|14:33:24|S|100.000000|1.380000||
B|IBRX|20260401|14:33:24|S|600.000000|7.045000||
B|USO|20260401|14:33:24|S|100.000000|125.055000||
B|XLE|20260401|14:33:24|S|198.000000|58.875000||
B|ASTS|20260401|14:33:25|S|0.864400|83.400000||
B|CTVA|20260401|14:33:25|S|100.000000|83.330000||
B|KURA|20260401|14:33:25|S|20.000000|8.330000||
B|STM|20260401|14:33:25|S|20.000000|34.445000||
B|ALAB|20260401|14:33:26|S|10.000000|106.950000||
B|EWZ|20260401|14:33:26|S|149.000000|38.445000||
B|EWZ|20260401|14:33:26|S|400.000000|38.445000||
B|HOOD|20260401|14:33:26|S|200.000000|69.440000||
B|SNDK|20260401|14:33:26|S|1.000000|687.590000||
B|EWY|20260401|14:33:27|S|100.000000|124.930000||
B|NVDA|20260401|14:33:27|S|15.000000|174.980000||
B|DAL|20260401|14:33:28|S|100.000000|67.675000||
B|FREL|20260401|14:33:28|S|20.000000|26.995000||
B|LITE|20260401|14:33:28|S|5.000000|754.930000||
B|LNG|20260401|14:33:28|S|2.000000|275.056300||
B|MU|20260401|14:33:28|S|10.000000|367.040000||
B|NVDA|20260401|14:33:28|S|100.000000|174.980000||
B|NVDA|20260401|14:33:28|S|196.000000|174.985000||
B|GEVX|20260401|14:33:29|S|100.000000|55.240000||
B|GEVX|20260401|14:33:29|S|200.000000|55.180000||
B|RH|20260401|14:33:29|E|20.000000|108.760000||
B|SNDK|20260401|14:33:29|S|100.000000|687.515000||
B|ZETA|20260401|14:33:29|S|13.000000|15.597300||
B|ETR|20260401|14:33:30|S|37.000000|113.405000||
B|FTI|20260401|14:33:30|S|20.000000|70.052700||
B|GDX|20260401|14:33:30|S|700.000000|95.820000||
B|SOXL|20260401|14:33:30|S|200.000000|51.835000||
B|VTRS|20260401|14:33:30|S|200.000000|13.625000||
B|YPF|20260401|14:33:30|S|130.000000|44.330000||
B|FCX|20260401|14:33:31|S|100.000000|61.040000||
B|IBTA|20260401|14:33:31|S|20.000000|31.120000||
B|NVDA|20260401|14:33:31|S|10.000000|175.030000||
B|SNDK|20260401|14:33:31|S|100.000000|687.515000||
B|SOXS|20260401|14:33:31|S|50.000000|36.640000||
B|YPF|20260401|14:33:31|S|300.000000|44.310000||
B|GT|20260401|14:33:32|S|18.000000|6.780000||
B|MSTU|20260401|14:33:32|S|100.000000|4.045000||
B|TBIL|20260401|14:33:32|S|20.000000|49.860000||
B|YPF|20260401|14:33:32|S|40.000000|44.270000||
B|CCOI|20260401|14:33:33|S|200.000000|18.240000||
B|MRVL|20260401|14:33:33|S|1080.000000|105.210000||
B|NBIS|20260401|14:33:33|S|92.000000|101.790000||
B|NKE|20260401|14:33:33|S|8.000000|44.835000||
B|NKE|20260401|14:33:33|S|17.000000|44.835000||
B|PEN|20260401|14:33:33|S|20.000000|329.310000||
B|RYN|20260401|14:33:33|S|100.000000|20.775000||
B|AMD|20260401|14:33:34|S|200.000000|209.231200||
B|IBIT|20260401|14:33:34|S|30.000000|38.595000||
B|MKTX|20260401|14:33:34|S|8.000000|165.670000||
B|SOUN|20260401|14:33:34|S|100.000000|6.685000||
B|SOUN|20260401|14:33:34|S|658.000000|6.685000||
B|XOM|20260401|14:33:34|S|200.000000|161.811200||
B|ASTS|20260401|14:33:35|S|100.000000|83.500000||
B|MSFT|20260401|14:33:35|S|40.000000|369.130000||
B|NKE|20260401|14:33:35|S|100.000000|44.835000||
B|RSG|20260401|14:33:35|S|46.000000|220.190000||
B|SNA|20260401|14:33:35|S|35.000000|367.020000||
B|STUB|20260401|14:33:35|S|20.000000|6.095000||
B|ASTS|20260401|14:33:36|S|100.000000|83.480000||
B|COP|20260401|14:33:36|S|100.000000|127.670000||
B|CRUS|20260401|14:33:36|S|84.000000|147.490000||
B|CRWV|20260401|14:33:36|S|50.000000|78.090000||
B|HLI|20260401|14:33:36|S|57.000000|142.565000||
B|META|20260401|14:33:36|S|4.000000|579.210000||
B|MU|20260401|14:33:36|S|10.000000|367.140000||
B|SNDK|20260401|14:33:36|S|8.000000|688.280000||
B|UVXY|20260401|14:33:36|S|65.000000|51.747800||
B|AMD|20260401|14:33:37|S|40.000000|209.271500||
B|BSX|20260401|14:33:37|S|20.000000|62.175000||
B|MSFT|20260401|14:33:37|S|13.000000|369.150000||
B|QQQ|20260401|14:33:37|S|82.000000|582.937500||
B|UL|20260401|14:33:37|S|2.000000|56.019300||
B|BBD|20260401|14:33:38|S|3.000000|3.735000||
B|CVX|20260401|14:33:38|S|400.000000|197.310000||
B|CVX|20260401|14:33:38|S|400.000000|197.350000||
B|GOOGL|20260401|14:33:38|S|1.000000|296.289300||
B|HTGC|20260401|14:33:38|S|500.000000|14.490000||
B|KKR|20260401|14:33:38|S|60.000000|90.860000||
B|LABD|20260401|14:33:38|S|196.000000|16.095000||
B|NNE|20260401|14:33:38|S|60.000000|20.595000||
B|PBF|20260401|14:33:38|S|20.000000|45.630000||
B|SMR|20260401|14:33:38|S|5.000000|10.160000||
B|SOXX|20260401|14:33:38|S|4.000000|337.412100||
B|SPY|20260401|14:33:38|S|45.000000|654.037300||
B|VWO|20260401|14:33:38|S|1.000000|54.145000||
B|XPEV|20260401|14:33:38|S|5.000000|17.559400||
B|ZTS|20260401|14:33:38|S|200.000000|116.970000||
B|AVGO|20260401|14:33:39|S|10.000000|311.070000||
B|GENI|20260401|14:33:39|S|100.000000|4.525000||
B|OPK|20260401|14:33:39|S|15.000000|1.130000||
B|V|20260401|14:33:39|S|1.000000|298.310000||
B|VBIL|20260401|14:33:39|S|10.000000|75.460000||
B|XLE|20260401|14:33:39|S|100.000000|58.910000||
B|XMTR|20260401|14:33:39|S|50.000000|41.380000||
B|SNDK|20260401|14:33:40|S|1.000000|688.200000||
B|VIK|20260401|14:33:40|S|100.000000|75.625000||
B|VREX|20260401|14:33:40|S|20.000000|10.600000||
B|EA|20260401|14:33:41|S|50.000000|203.185000||
B|FLY|20260401|14:33:41|S|100.000000|29.770000||
B|FLY|20260401|14:33:41|S|250.000000|29.766400||
B|GLPI|20260401|14:33:41|S|20.000000|44.330000||
B|PAM|20260401|14:33:41|S|100.000000|86.500000||
B|PRGO|20260401|14:33:41|S|20.000000|10.855000||
B|SER|20260401|14:33:41|S|30.000000|2.015000||
B|ASBP|20260401|14:33:42|S|100.000000|1.010000||
B|BXP|20260401|14:33:42|S|20.000000|51.045000||
B|INTC|20260401|14:33:42|S|100.000000|47.855000||
B|MU|20260401|14:33:42|S|13.000000|367.300000||
B|NU|20260401|14:33:42|S|39.000000|14.619300||
B|NVDA|20260401|14:33:42|S|700.000000|174.955000||
B|YPF|20260401|14:33:42|S|30.000000|44.280000||
B|APGE|20260401|14:33:43|S|5.000000|84.480000||
B|CSGP|20260401|14:33:43|S|20.000000|39.935000||
B|GO|20260401|14:33:43|S|100.000000|6.895000||
B|MLYS|20260401|14:33:43|S|20.000000|26.280000||
B|MU|20260401|14:33:43|S|100.000000|367.355000||
B|VOO|20260401|14:33:43|S|3.000000|601.197500||
B|CRCL|20260401|14:33:44|S|2.000000|90.530000||
B|CVX|20260401|14:33:44|S|2.000000|197.430000||
B|LUNR|20260401|14:33:44|S|100.000000|19.800000||
B|NKE|20260401|14:33:44|S|3.000000|44.815000||
B|NVDL|20260401|14:33:44|S|100.000000|73.015000||
B|RKLZ|20260401|14:33:44|S|1000.000000|23.130000||
B|SCHW|20260401|14:33:44|S|375.000000|93.059300||
B|YPF|20260401|14:33:44|S|10.000000|44.300000||
B|AAPL|20260401|14:33:45|S|66.000000|254.213800||
B|AAPL|20260401|14:33:45|S|100.000000|254.220000||
B|AEVA|20260401|14:33:45|S|10.000000|13.135000||
B|COIN|20260401|14:33:45|S|3.000000|173.570000||
B|PDD|20260401|14:33:45|S|100.000000|101.780000||
B|PDD|20260401|14:33:45|S|300.000000|101.780000||
B|SST|20260401|14:33:45|S|50.000000|5.480000||
B|TQQQ|20260401|14:33:45|S|800.000000|42.882800||
B|XOM|20260401|14:33:45|S|1.000000|161.930000||
B|CRWV|20260401|14:33:46|S|100.000000|78.010000||
B|EL|20260401|14:33:46|S|100.000000|73.335000||
B|IONQ|20260401|14:33:46|S|100.000000|27.910000||
B|META|20260401|14:33:46|S|3.000000|579.080000||
B|NWL|20260401|14:33:46|S|100.000000|3.525000||
B|YPF|20260401|14:33:46|S|10.000000|44.290000||
B|YPF|20260401|14:33:46|S|100.000000|44.300000||
B|FLUT|20260401|14:33:47|S|40.000000|102.110000||
B|PHR|20260401|14:33:47|S|50.000000|8.497300||
B|SST|20260401|14:33:47|E|10.000000|5.520000||
B|WNW|20260401|14:33:47|E|10000.000000|0.063600||
B|BITX|20260401|14:33:48|S|3.000000|14.870000||
B|COHR|20260401|14:33:48|S|500.000000|246.820000||
B|LYB|20260401|14:33:48|S|72.000000|75.815000||
B|RIG|20260401|14:33:48|S|200.000000|6.465000||
B|V|20260401|14:33:48|S|1.000000|298.330000||
B|META|20260401|14:33:49|S|26.000000|579.114800||
B|NVDA|20260401|14:33:49|S|20.000000|174.960700||
B|AXTI|20260401|14:33:50|S|70.000000|48.128300||
B|BAH|20260401|14:33:50|S|100.000000|80.115000||
B|CORT|20260401|14:33:50|S|100.000000|42.315000||
B|JOBY|20260401|14:33:50|S|20.000000|8.250000||
B|MU|20260401|14:33:50|S|65.000000|367.350000||
B|POET|20260401|14:33:50|S|20.000000|5.645000||
B|SNDK|20260401|14:33:50|S|12.000000|687.880000||
B|SNDK|20260401|14:33:50|S|100.000000|687.820000||
B|INTC|20260401|14:33:51|S|100.000000|47.850000||
B|MSFT|20260401|14:33:51|S|14.000000|369.150000||
B|SOXS|20260401|14:33:51|S|200.000000|36.705000||
B|EWG|20260401|14:33:52|S|96.000000|40.025000||
B|MYSZ|20260401|14:33:52|S|1500.000000|0.649000||
B|NN|20260401|14:33:52|S|50.000000|15.870000||
B|SEZL|20260401|14:33:52|S|10.000000|62.930000||
B|ZIM|20260401|14:33:52|S|1.000000|26.200000||
B|INOD|20260401|14:33:53|S|19.000000|39.440000||
B|NKE|20260401|14:33:53|S|1.000000|44.815000||
B|NVDA|20260401|14:33:53|S|44.000000|174.982200||
B|SPXU|20260401|14:33:53|S|44.000000|55.737400||
B|BBAI|20260401|14:33:54|S|700.000000|3.445000||
B|LITE|20260401|14:33:54|S|8.000000|754.480000||
B|VTVT|20260401|14:33:54|S|20.000000|40.970000||
B|ZS|20260401|14:33:54|S|5.000000|136.451000||
B|AR|20260401|14:33:55|S|92.000000|40.984100||
B|BULL|20260401|14:33:55|S|15.000000|4.740000||
B|CVX|20260401|14:33:55|S|6.000000|197.440000||
B|CVX|20260401|14:33:55|S|6.000000|197.440000||
B|EMR|20260401|14:33:55|S|28.000000|131.620000||
B|WMT|20260401|14:33:55|S|52.000000|124.601000||
B|XOM|20260401|14:33:55|S|34.000000|161.950700||
B|HIMS|20260401|14:33:56|S|100.000000|19.845000||
B|SQQQ|20260401|14:33:56|S|30.000000|78.095000||
B|TGLS|20260401|14:33:56|S|100.000000|45.160000||
B|TGLS|20260401|14:33:56|S|200.000000|45.170000||
B|TGLS|20260401|14:33:56|S|500.000000|45.120000||
B|UUUU|20260401|14:33:56|S|530.000000|17.915000||
B|UVIX|20260401|14:33:56|S|600.000000|8.575000||
B|V|20260401|14:33:56|S|5.000000|298.330000||
B|ALLT|20260401|14:33:57|S|20.000000|6.920000||
B|DCI|20260401|14:33:57|S|20.000000|86.160000||
B|NCLH|20260401|14:33:57|S|100.000000|19.185000||
B|PAM|20260401|14:33:57|S|100.000000|86.390000||
B|AMD|20260401|14:33:58|S|180.000000|209.190000||
B|JBGS|20260401|14:33:58|S|20.000000|14.450000||
B|LMT|20260401|14:33:58|S|2.000000|617.300000||
B|PAM|20260401|14:33:58|S|100.000000|86.400000||
B|QQQ|20260401|14:33:58|S|100.000000|582.780000||
B|ASML|20260401|14:33:59|S|21.000000|1355.785000||
B|BX|20260401|14:33:59|S|100.000000|113.510000||
B|HKIT|20260401|14:33:59|E|2700.000000|0.048300||
B|HKIT|20260401|14:33:59|E|4300.000000|0.048300||
B|JEPQ|20260401|14:33:59|S|10.000000|55.395000||
B|MSFT|20260401|14:33:59|S|1.000000|369.160000||
B|PBF|20260401|14:33:59|S|20.000000|45.670000||
B|SPXS|20260401|14:33:59|S|100.000000|39.755000||
B|BLNE|20260401|14:34:00|S|700.000000|2.220000||
B|GLXY|20260401|14:34:00|S|8.000000|17.920700||
B|MU|20260401|14:34:00|S|50.000000|367.340000||
B|MU|20260401|14:34:00|S|225.000000|367.340000||
B|MU|20260401|14:34:00|S|280.000000|367.310000||
B|SPCE|20260401|14:34:00|S|500.000000|2.370000||
B|VOO|20260401|14:34:00|S|124.000000|601.277500||
B|XOM|20260401|14:34:00|S|37.000000|161.955000||
B|AMD|20260401|14:34:01|S|50.000000|209.230000||
B|BRK/B|20260401|14:34:01|S|20.000000|479.230000||
B|NKE|20260401|14:34:01|S|100.000000|44.815000||
B|STLA|20260401|14:34:01|S|20.000000|7.365000||
B|ALGS|20260401|14:34:02|S|100.000000|7.860000||
B|EL|20260401|14:34:02|S|15.000000|73.360000||
B|LYFT|20260401|14:34:02|S|20.000000|13.200000||
B|MU|20260401|14:34:02|S|30.000000|367.215000||
B|NKE|20260401|14:34:02|S|1.000000|44.815000||
B|OKLL|20260401|14:34:02|S|10.000000|5.690000||
B|SST|20260401|14:34:02|S|45.000000|5.480000||
B|Z|20260401|14:34:02|S|28.000000|40.702700||
B|ALG|20260401|14:34:03|S|20.000000|172.025000||
B|GLD|20260401|14:34:03|S|82.000000|436.860000||
B|GPRK|20260401|14:34:03|S|52.000000|8.750900||
B|MRVL|20260401|14:34:03|S|100.000000|105.090000||
B|MSFT|20260401|14:34:03|S|1.000000|369.160000||
B|OKLL|20260401|14:34:03|S|10.000000|5.690000||
B|OLPX|20260401|14:34:03|S|10.000000|2.020000||
B|RCAT|20260401|14:34:03|S|1.000000|12.075000||
B|RCAT|20260401|14:34:03|S|1.000000|12.075000||
B|TLRY|20260401|14:34:03|S|100.000000|6.090000||
B|TSLA|20260401|14:34:03|S|16.000000|377.707000||
B|AA|20260401|14:34:04|S|20.000000|71.168300||
B|AMD|20260401|14:34:04|S|100.000000|209.170000||
B|CVX|20260401|14:34:04|S|202.000000|197.360000||
B|MRVL|20260401|14:34:04|S|100.000000|105.100000||
B|YPF|20260401|14:34:04|S|3.000000|44.294000||
B|ARCC|20260401|14:34:05|S|700.000000|17.725000||
B|COCO|20260401|14:34:05|S|11.000000|47.890000||
B|INTC|20260401|14:34:05|S|800.000000|47.905000||
B|LEVI|20260401|14:34:05|S|50.000000|18.995000||
B|MSFT|20260401|14:34:05|S|28.000000|369.170000||
B|BURL|20260401|14:34:06|S|3.000000|328.390000||
B|GDX|20260401|14:34:06|S|2.000000|95.799300||
B|QQQ|20260401|14:34:07|S|22.000000|582.775000||
B|CVX|20260401|14:34:08|S|10.000000|197.342000||
B|HCC|20260401|14:34:08|S|20.000000|91.650000||
B|ASBP|20260401|14:34:09|S|200.000000|1.010000||
B|FF|20260401|14:34:09|S|100.000000|3.965000||
B|GLW|20260401|14:34:09|S|100.000000|141.000000||
B|MSTR|20260401|14:34:09|S|19.000000|121.870000||
B|TSLA|20260401|14:34:09|S|2.000000|377.630000||
B|Z|20260401|14:34:09|S|20.000000|40.630000||
B|BTU|20260401|14:34:10|S|30.000000|32.945000||
B|PG|20260401|14:34:10|S|30.000000|144.170000||
B|SPIR|20260401|14:34:10|S|28.000000|13.230000||
B|VIST|20260401|14:34:10|S|8.000000|69.155000||
B|DT|20260401|14:34:11|S|34.000000|36.877500||
B|KLAC|20260401|14:34:11|S|4.000000|1515.510000||
B|C|20260401|14:34:12|S|100.000000|114.720000||
B|MU|20260401|14:34:12|S|185.000000|367.270000||
B|SMMT|20260401|14:34:12|S|30.000000|18.855000||
B|VIK|20260401|14:34:12|S|895.000000|75.610000||
B|CAR|20260401|14:34:13|S|20.000000|161.200000||
B|ISRG|20260401|14:34:13|S|2.000000|466.260000||
B|META|20260401|14:34:13|S|20.000000|578.885000||
B|SMR|20260401|14:34:13|S|59.000000|10.205000||
B|GDX|20260401|14:34:14|S|1.000000|95.820000||
B|RGTI|20260401|14:34:14|S|100.000000|13.645000||
B|RMBS|20260401|14:34:14|S|10.000000|88.800000||
B|SPY|20260401|14:34:14|S|1.000000|654.009300||
B|SPY|20260401|14:34:14|S|3.000000|654.007800||
B|CRC|20260401|14:34:15|S|20.000000|66.020000||
B|EME|20260401|14:34:15|S|1.000000|761.940000||
B|NKE|20260401|14:34:15|S|50.000000|44.800000||
B|NVDA|20260401|14:34:15|S|69.000000|174.987500||
B|HPP|20260401|14:34:16|S|20.000000|5.580000||
B|INTC|20260401|14:34:16|S|100.000000|47.860000||
B|LLY|20260401|14:34:16|S|3.000000|957.065000||
B|NVDA|20260401|14:34:16|S|6.000000|174.997100||
B|NVDA|20260401|14:34:16|S|30.000000|175.005000||
B|OSK|20260401|14:34:16|S|10.000000|150.240000||
B|SCHP|20260401|14:34:16|S|59.000000|26.579300||
B|VEA|20260401|14:34:16|S|1.000000|64.889300||
B|MU|20260401|14:34:17|S|50.000000|367.205000||
B|SPY|20260401|14:34:17|S|5.000000|653.998600||
B|EW|20260401|14:34:18|S|20.000000|81.860000||
B|GDX|20260401|14:34:18|S|700.000000|95.820000||
B|GXO|20260401|14:34:18|S|23.000000|53.810000||
B|ITGR|20260401|14:34:18|S|12.000000|87.240000||
B|VIST|20260401|14:34:18|S|55.000000|69.155000||
B|CNR|20260401|14:34:19|S|20.000000|102.250000||
B|HOOD|20260401|14:34:19|S|300.000000|69.440000||
B|MET|20260401|14:34:19|S|100.000000|71.340000||
B|SNDK|20260401|14:34:19|S|88.000000|688.200000||
B|SST|20260401|14:34:19|S|100.000000|5.190000||
B|TSM|20260401|14:34:19|S|15.000000|340.320000||
B|CPNG|20260401|14:34:20|S|100.000000|18.825000||
B|INTC|20260401|14:34:20|S|42.000000|47.845000||
B|IREN|20260401|14:34:20|S|60.000000|33.740000||
B|RIVN|20260401|14:34:20|S|50.000000|14.915000||
B|EEM|20260401|14:34:21|S|242.000000|57.085000||
B|EEM|20260401|14:34:21|S|247.000000|57.085000||
B|MSTR|20260401|14:34:21|S|1.000000|121.860000||
B|NU|20260401|14:34:21|S|5.000000|14.617800||
B|SOXS|20260401|14:34:21|S|200.000000|36.730000||
B|USHY|20260401|14:34:21|S|400.000000|36.655000||
B|VOO|20260401|14:34:21|S|12.000000|601.170000||
B|VXX|20260401|14:34:21|S|10.000000|35.312500||
B|AXTI|20260401|14:34:22|S|40.000000|48.098600||
B|HOOD|20260401|14:34:22|S|410.000000|69.456200||
B|NKE|20260401|14:34:22|S|27.000000|44.795000||
B|TSLA|20260401|14:34:22|S|10.000000|377.678500||
B|VIST|20260401|14:34:22|S|86.000000|69.188200||
B|YPF|20260401|14:34:22|S|21.000000|44.330000||
B|AIR|20260401|14:34:23|S|1.000000|112.400000||
B|IBIT|20260401|14:34:23|S|1.000000|38.610000||
B|STLA|20260401|14:34:23|S|1.000000|7.365000||
B|FLNC|20260401|14:34:24|S|10.000000|12.905000||
B|YPF|20260401|14:34:24|S|5.000000|44.330000||
B|CPB|20260401|14:34:25|S|20.000000|22.355000||
B|HIMS|20260401|14:34:25|S|50.000000|19.850000||
B|HRL|20260401|14:34:25|S|80.000000|22.195000||
B|MSFT|20260401|14:34:25|S|5.000000|369.130000||
B|MSTR|20260401|14:34:25|S|30.000000|121.855000||
B|SMR|20260401|14:34:25|S|100.000000|10.205000||
B|SMR|20260401|14:34:25|S|200.000000|10.205000||
B|XYZ|20260401|14:34:25|S|1.000000|60.045000||
B|NVDA|20260401|14:34:26|S|8.000000|174.955000||
B|PL|20260401|14:34:26|S|100.000000|30.270000||
B|SNDK|20260401|14:34:26|S|5.000000|688.261000||
B|TE|20260401|14:34:26|S|20.000000|4.300000||
B|DOCN|20260401|14:34:27|S|42.000000|87.480000||
B|DOCN|20260401|14:34:27|S|258.000000|87.483800||
B|SOXL|20260401|14:34:27|S|100.000000|51.680000||
B|TSLA|20260401|14:34:27|S|18.000000|377.608500||
B|VIST|20260401|14:34:27|S|100.000000|69.217600||
B|YPF|20260401|14:34:27|S|100.000000|44.300000||
B|YPF|20260401|14:34:27|S|100.000000|44.320000||
B|AA|20260401|14:34:28|S|31.000000|71.135000||
B|AMC|20260401|14:34:28|S|36.000000|0.999000||
B|CPB|20260401|14:34:28|S|100.000000|22.359300||
B|QCOM|20260401|14:34:28|S|1.000000|127.295000||
B|SGOV|20260401|14:34:28|S|702.000000|100.390000||
B|TSLA|20260401|14:34:28|S|100.000000|377.590000||
B|YPF|20260401|14:34:28|S|75.000000|44.290000||
B|YPF|20260401|14:34:28|S|100.000000|44.300000||
B|HOOD|20260401|14:34:29|S|50.000000|69.435000||
B|IWM|20260401|14:34:29|S|200.000000|249.385000||
B|OWL|20260401|14:34:29|S|100.000000|8.732500||
B|PG|20260401|14:34:29|S|40.000000|144.160000||
B|UWMC|20260401|14:34:29|S|15.000000|3.580000||
B|YPF|20260401|14:34:29|S|100.000000|44.280000||
B|YPF|20260401|14:34:29|S|100.000000|44.290000||
B|AMGN|20260401|14:34:30|S|1.000000|352.940000||
B|BRK/B|20260401|14:34:30|S|10.000000|479.245000||
B|MUU|20260401|14:34:30|S|4.000000|140.790000||
B|USO|20260401|14:34:30|S|75.000000|125.170000||
B|AMZN|20260401|14:34:31|S|100.000000|210.365000||
B|AMZN|20260401|14:34:31|S|100.000000|210.365000||
B|LDOS|20260401|14:34:31|S|1.000000|155.610000||
B|QQQ|20260401|14:34:31|S|40.000000|582.685000||
B|SPY|20260401|14:34:31|S|1.000000|653.917900||
B|BULL|20260401|14:34:32|S|20.000000|4.750000||
B|GLD|20260401|14:34:32|S|4.000000|436.795000||
B|INTC|20260401|14:34:32|S|500.000000|47.830000||
B|MELI|20260401|14:34:32|S|1.000000|1721.250000||
B|MU|20260401|14:34:32|S|100.000000|366.872000||
B|SPY|20260401|14:34:32|S|1.000000|653.967500||
B|WPM|20260401|14:34:32|S|25.000000|136.770000||
B|Z|20260401|14:34:32|S|100.000000|40.700600||
B|DLTR|20260401|14:34:33|S|20.000000|109.190000||
B|GVH|20260401|14:34:33|S|100.000000|2.010000||
B|MU|20260401|14:34:33|S|25.000000|366.840000||
B|NVDA|20260401|14:34:33|S|700.000000|174.935000||
B|SOXL|20260401|14:34:33|S|94.000000|51.692700||
B|SPXS|20260401|14:34:33|S|30.000000|39.780000||
B|ANET|20260401|14:34:34|S|1.000000|124.850000||
B|BBAR|20260401|14:34:34|S|100.000000|16.130000||
B|BBAR|20260401|14:34:34|S|400.000000|16.120000||
B|LRCX|20260401|14:34:34|S|80.000000|220.870000||
B|OKLO|20260401|14:34:34|S|10.000000|48.179500||
B|PL|20260401|14:34:34|S|1900.000000|30.250000||
B|SCHG|20260401|14:34:34|S|3.000000|29.330000||
B|WBD|20260401|14:34:34|S|100.000000|27.600000||
B|CRDO|20260401|14:34:35|S|100.000000|96.310000||
B|META|20260401|14:34:35|S|100.000000|578.540000||
B|SNDK|20260401|14:34:35|S|14.000000|688.340000||
B|SQQQ|20260401|14:34:35|S|200.000000|78.127600||
B|SST|20260401|14:34:35|S|100.000000|5.210000||
B|ZS|20260401|14:34:35|S|40.000000|136.526900||
B|CRDO|20260401|14:34:36|S|100.000000|96.315000||
B|IBB|20260401|14:34:36|S|50.000000|169.810000||
B|META|20260401|14:34:36|S|1.000000|578.600000||
B|META|20260401|14:34:36|S|15.000000|578.540000||
B|NVDA|20260401|14:34:36|S|50.000000|174.940000||
B|TBIL|20260401|14:34:36|S|11.000000|49.860000||
B|YPF|20260401|14:34:36|S|43.000000|44.280000||
B|JPST|20260401|14:34:37|S|128.000000|50.450000||
B|NFLX|20260401|14:34:37|S|6.000000|95.475000||
B|NTRB|20260401|14:34:37|S|14.000000|3.690000||
B|NVDA|20260401|14:34:37|S|4.000000|174.955000||
B|SMR|20260401|14:34:37|S|10.000000|10.215000||
B|SNDK|20260401|14:34:37|S|4.000000|689.020000||
B|ARQQ|20260401|14:34:38|S|493.000000|13.450000||
B|MRVL|20260401|14:34:38|S|50.000000|105.021700||
B|MSTR|20260401|14:34:38|S|100.000000|121.855000||
B|NKE|20260401|14:34:38|S|10.000000|44.815000||
B|SPXS|20260401|14:34:38|S|100.000000|39.770000||
B|ANDE|20260401|14:34:39|S|8.000000|72.290000||
B|NBIS|20260401|14:34:39|S|2.000000|101.802900||
B|NBIS|20260401|14:34:39|S|273.000000|101.800000||
B|SLV|20260401|14:34:39|S|245.000000|68.029700||
B|AGQ|20260401|14:34:40|S|11.000000|118.690000||
B|MSFT|20260401|14:34:40|S|2.000000|369.130000||
B|NKE|20260401|14:34:40|S|200.000000|44.815000||
B|PONY|20260401|14:34:40|S|100.000000|9.225000||
B|ZM|20260401|14:34:40|S|50.000000|80.225000||
B|RIVN|20260401|14:34:41|S|100.000000|14.915000||
B|ZS|20260401|14:34:41|S|4.000000|136.554000||
B|ISPR|20260401|14:34:42|S|53.000000|1.730000||
B|MS|20260401|14:34:42|S|26.000000|166.080000||
B|MU|20260401|14:34:42|S|100.000000|367.070000||
B|PBR|20260401|14:34:42|S|300.000000|19.975000||
B|DELL|20260401|14:34:43|S|100.000000|167.570000||
B|DELL|20260401|14:34:43|S|402.000000|167.570000||
B|META|20260401|14:34:43|S|6.000000|578.585000||
B|ORCL|20260401|14:34:43|S|40.000000|145.025000||
B|PDD|20260401|14:34:43|S|100.000000|101.730000||
B|SNDK|20260401|14:34:43|S|9.000000|689.240000||
B|VIST|20260401|14:34:43|S|4.000000|69.202900||
B|XLK|20260401|14:34:43|S|56.000000|134.475000||
B|AVGO|20260401|14:34:44|S|1.000000|311.112300||
B|JD|20260401|14:34:44|S|100.000000|28.815000||
B|LEU|20260401|14:34:44|S|10.000000|181.180000||
B|NVDA|20260401|14:34:44|S|74.000000|174.955000||
B|SLV|20260401|14:34:44|S|40.000000|68.025000||
B|WBD|20260401|14:34:44|S|100.000000|27.600000||
B|ZTS|20260401|14:34:44|S|100.000000|116.890000||
B|LAR|20260401|14:34:45|S|20.000000|7.025000||
B|OLPX|20260401|14:34:45|S|10.000000|2.020000||
B|QBTS|20260401|14:34:45|S|600.000000|13.900000||
B|BXP|20260401|14:34:46|S|20.000000|51.040000||
B|YPF|20260401|14:34:46|S|2.000000|44.310000||
B|CL|20260401|14:34:47|S|100.000000|85.490000||
B|SMMT|20260401|14:34:47|S|10.000000|18.855000||
B|MSFT|20260401|14:34:48|S|40.000000|369.135000||
B|MSTR|20260401|14:34:48|S|100.000000|121.850000||
B|SRTY|20260401|14:34:48|S|50.000000|39.030000||
B|INTC|20260401|14:34:49|S|2.000000|47.860000||
B|NKE|20260401|14:34:49|S|50.000000|44.815000||
B|STX|20260401|14:34:49|S|20.000000|417.050000||
B|DIS|20260401|14:34:50|S|1.000000|96.610000||
B|MSTR|20260401|14:34:50|S|40.000000|121.845000||
B|MU|20260401|14:34:50|S|50.000000|367.070000||
B|NVDL|20260401|14:34:50|S|47.000000|73.096500||
B|TSLA|20260401|14:34:50|S|200.000000|377.621500||
B|TSLA|20260401|14:34:50|S|300.000000|377.620000||
B|WDC|20260401|14:34:50|S|50.000000|295.680000||
B|META|20260401|14:34:51|S|65.000000|578.610000||
B|SCO|20260401|14:34:51|S|200.000000|8.690000||
B|SOUN|20260401|14:34:51|S|100.000000|6.685000||
B|SOXL|20260401|14:34:51|S|50.000000|51.780000||
B|NKE|20260401|14:34:52|S|100.000000|44.815000||
B|NVDA|20260401|14:34:52|S|49.000000|175.020000||
B|SQQQ|20260401|14:34:52|S|50.000000|78.089300||
B|YPF|20260401|14:34:52|S|15.000000|44.320000||
B|SOXS|20260401|14:34:53|E|100.000000|36.655000||
B|Z|20260401|14:34:53|S|100.000000|40.698200||
B|AA|20260401|14:34:54|S|31.000000|71.120000||
B|ALGT|20260401|14:34:54|S|100.000000|81.740000||
B|ENVX|20260401|14:34:54|S|1000.000000|4.970000||
B|FN|20260401|14:34:54|S|3.000000|535.310000||
B|FXI|20260401|14:34:54|S|1.000000|35.535000||
B|OPEN|20260401|14:34:54|S|20.000000|4.640000||
B|ZS|20260401|14:34:54|S|20.000000|136.510000||
B|FANG|20260401|14:34:55|S|100.000000|190.430000||
B|IBIT|20260401|14:34:55|S|100.000000|38.625000||
B|META|20260401|14:34:55|S|1.000000|578.625000||
B|MSTY|20260401|14:34:55|S|5.000000|20.890000||
B|MU|20260401|14:34:55|S|38.000000|367.270000||
B|NBIS|20260401|14:34:55|S|72.000000|101.858000||
B|SPLV|20260401|14:34:55|S|35.000000|73.335000||
B|IBIT|20260401|14:34:56|S|100.000000|38.630000||
B|MSFT|20260401|14:34:56|S|30.000000|369.061500||
B|MU|20260401|14:34:56|S|47.000000|367.190000||
B|OHI|20260401|14:34:56|S|10.000000|44.310000||
B|PDD|20260401|14:34:56|S|100.000000|101.740000||
B|SWMR|20260401|14:34:56|S|50.000000|44.750000||
B|AR|20260401|14:34:57|S|153.000000|40.941200||
B|BAC|20260401|14:34:57|S|100.000000|49.025000||
B|BE|20260401|14:34:57|S|20.000000|133.030000||
B|AMD|20260401|14:34:58|S|8.000000|209.250000||
B|MSFT|20260401|14:34:58|S|2.000000|369.080000||
B|AREC|20260401|14:34:59|S|1.000000|2.350000||
B|GIS|20260401|14:34:59|S|5.000000|37.195000||
B|GLD|20260401|14:34:59|S|4.000000|436.690000||
B|KORU|20260401|14:34:59|S|200.000000|296.990000||
B|SEM|20260401|14:34:59|S|100.000000|16.300000||
B|XOM|20260401|14:34:59|S|9.000000|161.910000||
B|IHS|20260401|14:35:00|S|20.000000|8.250000||
B|NVDA|20260401|14:35:00|S|100.000000|175.015000||
B|PBR/A|20260401|14:35:00|S|20.000000|18.325000||
B|AMZN|20260401|14:35:01|S|72.000000|210.305000||
B|AMZN|20260401|14:35:01|S|128.000000|210.305000||
B|BTAL|20260401|14:35:01|S|200.000000|13.870000||
B|JPM|20260401|14:35:01|S|2.000000|294.070000||
B|MSTR|20260401|14:35:01|S|10.000000|121.860000||
B|MU|20260401|14:35:01|S|104.000000|367.280000||
B|NPK|20260401|14:35:01|S|1.000000|141.380000||
B|QBTZ|20260401|14:35:01|S|5.000000|52.820000||
B|V|20260401|14:35:01|S|1.000000|298.250000||
B|VWO|20260401|14:35:01|S|1.000000|54.140000||
B|DDOG|20260401|14:35:02|S|100.000000|118.675000||
B|HRL|20260401|14:35:02|S|54.000000|22.195000||
B|INTC|20260401|14:35:02|S|100.000000|47.860000||
B|SOXL|20260401|14:35:02|S|200.000000|51.780000||
B|SOXL|20260401|14:35:02|S|300.000000|51.780000||
B|WBD|20260401|14:35:02|S|100.000000|27.610000||
B|AAOI|20260401|14:35:03|S|1.000000|85.540000||
B|CHA|20260401|14:35:03|S|100.000000|9.125000||
B|MSFT|20260401|14:35:03|S|3.000000|369.055000||
B|NVDL|20260401|14:35:03|S|100.000000|73.090000||
B|SPY|20260401|14:35:03|S|29.000000|653.969300||
B|YPF|20260401|14:35:03|S|10.000000|44.360000||
B|FSLY|20260401|14:35:04|S|100.000000|32.188600||
B|LITE|20260401|14:35:04|S|100.000000|758.370000||
B|MSFT|20260401|14:35:04|S|1.000000|369.040000||
B|TSLA|20260401|14:35:04|S|129.000000|377.578800||
B|USEG|20260401|14:35:04|S|13.000000|0.852600||
B|VLO|20260401|14:35:04|S|20.000000|238.450000||
B|YPF|20260401|14:35:04|S|7.000000|44.330000||
B|YPF|20260401|14:35:04|S|13.000000|44.320000||
B|YPF|20260401|14:35:04|S|14.000000|44.340000||
B|ZTS|20260401|14:35:04|S|100.000000|116.924600||
B|DASH|20260401|14:35:05|S|6.000000|149.824000||
B|DASH|20260401|14:35:05|S|14.000000|149.824000||
B|EEM|20260401|14:35:05|S|3.000000|57.090000||
B|ORCL|20260401|14:35:05|S|5.000000|145.010000||
B|ORIC|20260401|14:35:05|E|50.000000|7.825000||
B|SPY|20260401|14:35:05|S|2.000000|653.966400||
B|XTKG|20260401|14:35:05|E|300.000000|0.520000||
B|BLSH|20260401|14:35:06|S|20.000000|35.000000||
B|GOOG|20260401|14:35:06|S|15.000000|293.991200||
B|GOOG|20260401|14:35:06|S|20.000000|293.984900||
B|META|20260401|14:35:06|S|4.000000|578.625000||
B|MSFT|20260401|14:35:06|S|1.000000|368.975000||
B|SOXL|20260401|14:35:06|S|10.000000|51.725000||
B|UVXY|20260401|14:35:06|S|5.000000|51.848000||
B|VXX|20260401|14:35:06|S|2.000000|35.338100||
B|ZS|20260401|14:35:06|S|40.000000|136.528600||
B|AVGO|20260401|14:35:07|S|242.000000|311.150000||
B|AVGO|20260401|14:35:07|S|350.000000|311.140000||
B|CAR|20260401|14:35:07|S|20.000000|160.880000||
B|DFAX|20260401|14:35:07|S|1.000000|34.305000||
B|HOOD|20260401|14:35:07|S|1.000000|69.339100||
B|LDOS|20260401|14:35:07|S|1.000000|155.590000||
B|MSTY|20260401|14:35:07|S|32.000000|20.870000||
B|NVDA|20260401|14:35:07|S|100.000000|174.940000||
B|QQQI|20260401|14:35:07|S|32.000000|50.075000||
B|SNDK|20260401|14:35:07|S|1.000000|689.350000||
B|SPXL|20260401|14:35:07|S|43.000000|187.910000||
B|UA|20260401|14:35:07|S|200.000000|5.625000||
B|YPF|20260401|14:35:07|S|26.000000|44.330000||
B|YPF|20260401|14:35:07|S|69.000000|44.330000||
B|COPX|20260401|14:35:08|S|1.000000|77.959000||
B|KWEB|20260401|14:35:08|S|108.000000|28.200000||
B|MU|20260401|14:35:08|S|100.000000|366.950000||
B|NXPI|20260401|14:35:08|S|40.000000|195.390000||
B|NXPI|20260401|14:35:08|S|40.000000|195.395000||
B|SPXL|20260401|14:35:08|S|44.000000|187.880000||
B|TPH|20260401|14:35:08|S|100.000000|46.710700||
B|WDC|20260401|14:35:08|S|20.000000|295.840000||
B|WU|20260401|14:35:08|S|100.000000|8.559300||
B|XLE|20260401|14:35:08|S|1.000000|58.920000||
B|AAPL|20260401|14:35:09|S|100.000000|254.015000||
B|AMD|20260401|14:35:09|S|200.000000|209.125000||
B|DFDV|20260401|14:35:09|S|300.000000|3.405000||
B|DFDV|20260401|14:35:09|S|1149.000000|3.407900||
B|FSS|20260401|14:35:09|S|3.000000|110.025600||
B|IWM|20260401|14:35:09|S|7.000000|249.255000||
B|META|20260401|14:35:09|S|1.000000|578.400000||
B|MSFT|20260401|14:35:09|S|86.000000|368.855000||
B|MU|20260401|14:35:09|S|100.000000|366.860000||
B|MU|20260401|14:35:09|S|130.000000|366.850000||
B|OPEN|20260401|14:35:09|S|100.000000|4.625000||
B|OPEN|20260401|14:35:09|S|1000.000000|4.630000||
B|RIOT|20260401|14:35:09|S|17.000000|12.459300||
B|UNH|20260401|14:35:09|S|1.000000|272.965000||
B|YPF|20260401|14:35:09|S|62.000000|44.339300||
B|CRCL|20260401|14:35:10|S|40.000000|90.570000||
B|EOG|20260401|14:35:10|S|10.000000|139.900000||
B|JD|20260401|14:35:10|S|100.000000|28.815000||
B|LDOS|20260401|14:35:10|S|1.000000|155.580000||
B|NKE|20260401|14:35:10|S|8.000000|44.785000||
B|TSLA|20260401|14:35:10|S|25.000000|377.390000||
B|YPF|20260401|14:35:10|S|5.000000|44.330000||
B|GOOG|20260401|14:35:11|S|1.000000|293.950000||
B|MU|20260401|14:35:11|S|13.000000|367.090000||
B|NU|20260401|14:35:11|S|70.000000|14.610000||
B|OPEN|20260401|14:35:11|S|100.000000|4.625000||
B|TQQQ|20260401|14:35:11|S|200.000000|42.865000||
B|VT|20260401|14:35:11|S|200.000000|139.309400||
B|CCJ|20260401|14:35:12|S|10.000000|111.000000||
B|CVX|20260401|14:35:12|S|1.000000|197.280000||
B|SQQQ|20260401|14:35:12|S|25.000000|78.209300||
B|SST|20260401|14:35:12|S|192.000000|5.270000||
B|DHR|20260401|14:35:13|S|2.000000|190.490000||
B|LAC|20260401|14:35:13|S|100.000000|3.940000||
B|LDOS|20260401|14:35:13|S|3.000000|155.560000||
B|SQQQ|20260401|14:35:13|S|51.000000|78.205000||
B|XPEV|20260401|14:35:13|S|400.000000|17.555000||
B|NKE|20260401|14:35:14|S|1.000000|44.775000||
B|NKE|20260401|14:35:14|S|1985.000000|44.775000||
B|YPF|20260401|14:35:14|S|100.000000|44.320000||
B|ACHC|20260401|14:35:15|S|1.000000|23.860000||
B|IBB|20260401|14:35:15|S|9.000000|169.760000||
B|ICSH|20260401|14:35:15|S|50.000000|50.475000||
B|MSFT|20260401|14:35:15|S|1.000000|368.815000||
B|MSFT|20260401|14:35:15|S|20.000000|368.830000||
B|MU|20260401|14:35:15|S|31.000000|367.005000||
B|VGIT|20260401|14:35:15|S|452.000000|59.335000||
B|BROS|20260401|14:35:16|S|20.000000|50.030000||
B|CRDO|20260401|14:35:16|S|25.000000|96.410000||
B|MSFT|20260401|14:35:16|S|35.000000|368.815000||
B|RDDT|20260401|14:35:16|S|20.000000|135.860000||
B|ZS|20260401|14:35:16|S|40.000000|136.528500||
B|IBIT|20260401|14:35:17|S|100.000000|38.610000||
B|LNC|20260401|14:35:17|S|100.000000|35.555000||
B|MU|20260401|14:35:17|S|90.000000|366.850000||
B|MU|20260401|14:35:17|S|90.000000|366.900000||
B|SHOP|20260401|14:35:17|S|4.000000|118.030000||
B|UBER|20260401|14:35:17|S|1.000000|71.680000||
B|WU|20260401|14:35:17|S|100.000000|8.559300||
B|CLSK|20260401|14:35:18|S|100.000000|8.565000||
B|GEV|20260401|14:35:18|S|20.000000|900.565000||
B|MSTR|20260401|14:35:18|S|2.000000|121.680000||
B|PAAS|20260401|14:35:18|S|3.000000|55.641300||
B|PAAS|20260401|14:35:18|S|31.000000|55.640000||
B|PSX|20260401|14:35:18|S|200.000000|174.490000||
B|QQQ|20260401|14:35:18|S|2.000000|582.435000||
B|XBI|20260401|14:35:18|S|3.000000|128.055000||
B|EQT|20260401|14:35:19|S|12.000000|61.443500||
B|OLPX|20260401|14:35:19|S|15.000000|2.020000||
B|ON|20260401|14:35:19|S|100.000000|62.220700||
B|PBF|20260401|14:35:19|S|20.000000|45.740000||
B|SQQQ|20260401|14:35:19|E|100.000000|78.220000||
B|VOO|20260401|14:35:19|S|1.000000|600.965000||
B|MSFT|20260401|14:35:20|S|2.000000|368.760000||
B|NKE|20260401|14:35:20|S|200.000000|44.775000||
B|NVDA|20260401|14:35:20|S|10.000000|174.879300||
B|NVDA|20260401|14:35:20|S|38.000000|174.875000||
B|NVDA|20260401|14:35:20|S|200.000000|174.885000||
B|PDI|20260401|14:35:20|S|300.000000|17.350700||
B|QQQ|20260401|14:35:20|S|100.000000|582.515000||
B|SOXL|20260401|14:35:20|S|100.000000|51.680000||
B|AHG|20260401|14:35:21|S|2.000000|2.240000||
B|ARCB|20260401|14:35:21|S|1.000000|100.590000||
B|CAVA|20260401|14:35:21|S|39.000000|79.580000||
B|MSTY|20260401|14:35:21|S|3.000000|20.880000||
B|NKE|20260401|14:35:21|S|1.000000|44.775000||
B|SLV|20260401|14:35:21|S|6.000000|67.980500||
B|SLV|20260401|14:35:21|S|62.000000|67.980000||
B|VIST|20260401|14:35:21|S|43.000000|69.255000||
B|AEHR|20260401|14:35:22|S|200.000000|38.900000||
B|FND|20260401|14:35:22|S|20.000000|49.380000||
B|GLXY|20260401|14:35:22|S|20.000000|17.879100||
B|HIMS|20260401|14:35:22|S|200.000000|19.815000||
B|NBIS|20260401|14:35:22|S|90.000000|101.730000||
B|NVDA|20260401|14:35:22|S|277.000000|174.920000||
B|SNDK|20260401|14:35:22|S|5.000000|688.362900||
B|SQQQ|20260401|14:35:22|S|7.000000|78.167400||
B|TSLA|20260401|14:35:22|S|44.000000|377.510000||
B|TSLA|20260401|14:35:22|S|256.000000|377.510000||
B|TSLQ|20260401|14:35:22|S|200.000000|23.830000||
B|ZM|20260401|14:35:22|S|36.000000|80.155000||
B|ZM|20260401|14:35:22|S|59.000000|80.155000||
B|ZM|20260401|14:35:22|S|64.000000|80.155000||
B|ZM|20260401|14:35:22|S|100.000000|80.155000||
B|ACP|20260401|14:35:23|S|200.000000|5.115000||
B|CSGP|20260401|14:35:23|S|100.000000|39.870000||
B|EGO|20260401|14:35:23|S|100.000000|36.090000||
B|LEVI|20260401|14:35:23|S|50.000000|18.985000||
B|WU|20260401|14:35:23|S|100.000000|8.559300||
B|CVX|20260401|14:35:24|S|10.000000|197.360000||
B|OLPX|20260401|14:35:24|S|10.000000|2.020000||
B|SPY|20260401|14:35:24|S|84.000000|653.845000||
B|VNO|20260401|14:35:24|S|100.000000|25.760000||
B|XLE|20260401|14:35:24|S|4.000000|58.940000||
B|YPF|20260401|14:35:24|S|100.000000|44.270000||
B|AXTI|20260401|14:35:25|S|100.000000|48.060000||
B|AXTI|20260401|14:35:25|S|106.000000|48.077700||
B|LYB|20260401|14:35:25|S|200.000000|75.910000||
B|MSFT|20260401|14:35:26|S|3.000000|368.910000||
B|NU|20260401|14:35:26|S|1200.000000|14.615000||
B|PINS|20260401|14:35:26|S|100.000000|18.225000||
B|ZM|20260401|14:35:26|S|2.000000|80.175000||
B|ZM|20260401|14:35:26|S|85.000000|80.175000||
B|ZM|20260401|14:35:26|S|98.000000|80.175000||
B|CTVA|20260401|14:35:27|S|100.000000|83.320000||
B|KKR|20260401|14:35:27|S|100.000000|90.770000||
B|LDOS|20260401|14:35:27|S|3.000000|155.560000||
B|LMND|20260401|14:35:27|S|200.000000|60.330000||
B|NVDA|20260401|14:35:27|S|100.000000|174.967200||
B|FLUT|20260401|14:35:28|S|40.000000|101.960000||
B|HUBS|20260401|14:35:28|S|5.000000|242.990000||
B|OKLO|20260401|14:35:28|S|100.000000|48.115000||
B|TSLA|20260401|14:35:28|S|40.000000|377.480000||
B|ARCC|20260401|14:35:29|S|10.000000|17.725000||
B|HTGC|20260401|14:35:29|S|100.000000|14.480000||
B|QQQ|20260401|14:35:29|S|38.000000|582.545000||
B|QYLD|20260401|14:35:29|S|50.000000|17.225000||
B|ZIM|20260401|14:35:29|S|100.000000|26.190000||
B|ZIM|20260401|14:35:29|S|100.000000|26.195000||
B|GOOG|20260401|14:35:30|S|38.000000|293.910000||
B|HAIN|20260401|14:35:30|S|100.000000|0.671100||
B|HON|20260401|14:35:30|S|1.000000|228.516300||
B|LEU|20260401|14:35:30|S|100.000000|180.961000||
B|BE|20260401|14:35:31|S|20.000000|132.710000||
B|MU|20260401|14:35:31|S|100.000000|366.320000||
B|NKE|20260401|14:35:31|S|120.000000|44.765000||
B|NKE|20260401|14:35:31|S|400.000000|44.765000||
B|TSLA|20260401|14:35:31|S|100.000000|377.320000||
B|AMZN|20260401|14:35:32|S|1.000000|210.110000||
B|AMZN|20260401|14:35:32|S|100.000000|210.093000||
B|CGAU|20260401|14:35:32|S|100.000000|18.510000||
B|LDOS|20260401|14:35:32|S|3.000000|155.560000||
B|NIO|20260401|14:35:32|S|10.000000|6.175000||
B|NVDA|20260401|14:35:32|S|50.000000|174.919300||
B|SPY|20260401|14:35:32|S|3.000000|653.759100||
B|U|20260401|14:35:32|S|100.000000|21.765000||
B|USO|20260401|14:35:32|S|100.000000|125.115000||
B|XLE|20260401|14:35:32|S|2500.000000|58.920000||
B|HMH|20260401|14:35:33|S|100.000000|19.460000||
B|LUNR|20260401|14:35:33|S|32.000000|19.725000||
B|NVDA|20260401|14:35:33|S|2.000000|174.925000||
B|PPA|20260401|14:35:33|S|200.000000|169.715000||
B|SHV|20260401|14:35:33|S|195.000000|110.085000||
B|SOXL|20260401|14:35:33|S|50.000000|51.632600||
B|ALZN|20260401|14:35:34|S|100.000000|1.010000||
B|GOOGL|20260401|14:35:34|S|1.000000|296.009300||
B|IHS|20260401|14:35:34|S|20.000000|8.250000||
B|INTC|20260401|14:35:34|S|300.000000|47.830000||
B|INTC|20260401|14:35:34|S|400.000000|47.830000||
B|INTC|20260401|14:35:34|S|3364.000000|47.827800||
B|MSFT|20260401|14:35:34|S|1.000000|368.800000||
B|MU|20260401|14:35:34|S|7.000000|366.360000||
B|PBR|20260401|14:35:34|S|165.000000|19.975000||
B|TPG|20260401|14:35:34|S|100.000000|39.070000||
B|TSLA|20260401|14:35:34|S|50.000000|377.320000||
B|TSLA|20260401|14:35:34|S|120.000000|377.315000||
B|UAMY|20260401|14:35:34|S|10.000000|8.275000||
B|XLRE|20260401|14:35:34|S|1.000000|40.905000||
B|AMZN|20260401|14:35:35|S|1.000000|210.080000||
B|CVNA|20260401|14:35:35|S|1.000000|307.410000||
B|MSFT|20260401|14:35:35|S|2.000000|368.790000||
B|MSFT|20260401|14:35:35|S|3.000000|368.790000||
B|RKLB|20260401|14:35:35|S|17.000000|65.580000||
B|SMH|20260401|14:35:35|S|3.000000|390.295000||
B|XPEV|20260401|14:35:35|S|100.000000|17.555000||
B|MSFT|20260401|14:35:36|S|1.000000|368.790000||
B|MSFT|20260401|14:35:36|S|2.000000|368.820000||
B|TSLA|20260401|14:35:36|S|80.000000|377.330000||
B|XPEV|20260401|14:35:36|S|21.000000|17.559500||
B|Z|20260401|14:35:36|S|100.000000|40.684900||
B|ARCC|20260401|14:35:37|S|20.000000|17.715000||
B|MSTR|20260401|14:35:37|S|10.000000|121.690000||
B|NKE|20260401|14:35:37|S|9.000000|44.765000||
B|NKE|20260401|14:35:37|S|100.000000|44.765000||
B|NOW|20260401|14:35:37|S|1.000000|103.653500||
B|AGQ|20260401|14:35:38|S|5.000000|118.440000||
B|AGQ|20260401|14:35:38|S|5.000000|118.443700||
B|PSKY|20260401|14:35:38|S|100.000000|9.185000||
B|SNCY|20260401|14:35:38|S|100.000000|16.660000||
B|NVDA|20260401|14:35:39|S|1.000000|174.945000||
B|SQQQ|20260401|14:35:39|S|100.000000|78.209300||
B|MU|20260401|14:35:40|S|44.000000|366.360000||
B|UUP|20260401|14:35:40|S|300.000000|27.725000||
B|YPF|20260401|14:35:40|S|4.000000|44.310000||
B|LINE|20260401|14:35:41|S|20.000000|32.740000||
B|METC|20260401|14:35:41|S|4.000000|14.820000||
B|NVDA|20260401|14:35:41|S|1.000000|174.939300||
B|SOXL|20260401|14:35:41|S|5.000000|51.641600||
B|HOOD|20260401|14:35:42|S|300.000000|69.266100||
B|NKE|20260401|14:35:42|S|2.000000|44.765000||
B|LITX|20260401|14:35:43|S|3998.000000|34.060000||
B|NEXA|20260401|14:35:43|S|10.000000|11.000000||
B|SOXS|20260401|14:35:43|S|100.000000|36.790000||
B|ZIM|20260401|14:35:43|S|1.000000|26.180000||
B|MAR|20260401|14:35:44|S|4.000000|331.200000||
B|QQQ|20260401|14:35:44|S|1500.000000|582.495000||
B|RGTI|20260401|14:35:44|S|200.000000|13.605000||
B|SGOV|20260401|14:35:44|S|1.000000|100.387400||
B|SQQQ|20260401|14:35:44|S|25.000000|78.209300||
B|USO|20260401|14:35:44|S|100.000000|125.080700||
B|VLO|20260401|14:35:44|S|188.000000|238.480000||
B|VLO|20260401|14:35:44|S|258.000000|238.475000||
B|VLO|20260401|14:35:44|S|330.000000|238.420000||
B|WWD|20260401|14:35:44|S|13.000000|378.570000||
B|JKS|20260401|14:35:45|S|20.000000|25.380000||
B|MU|20260401|14:35:45|S|59.000000|366.015000||
B|PDBC|20260401|14:35:45|S|43.000000|17.125000||
B|ACT|20260401|14:35:46|S|1.000000|40.760000||
B|COTY|20260401|14:35:46|S|100.000000|2.035000||
B|MU|20260401|14:35:46|S|86.000000|366.150000||
B|MU|20260401|14:35:46|S|192.000000|366.110000||
B|NKE|20260401|14:35:46|S|12.000000|44.770000||
B|SPYM|20260401|14:35:46|S|36.000000|76.945000||
B|TPVG|20260401|14:35:46|S|400.000000|4.810000||
B|GRAB|20260401|14:35:47|S|15.000000|3.650000||
B|MSFT|20260401|14:35:47|S|80.000000|368.915000||
B|NKE|20260401|14:35:47|S|6.000000|44.765000||
B|NKE|20260401|14:35:47|S|140.000000|44.765000||
B|NKE|20260401|14:35:47|S|400.000000|44.765000||
B|XPEV|20260401|14:35:47|S|1869.000000|17.560000||
B|AXTA|20260401|14:35:48|S|150.000000|28.045000||
B|CIEN|20260401|14:35:48|S|27.000000|412.260000||
B|CIEN|20260401|14:35:48|S|73.000000|412.240000||
B|CRWV|20260401|14:35:48|S|100.000000|78.020000||
B|DLO|20260401|14:35:48|S|20.000000|12.280000||
B|KHC|20260401|14:35:48|S|25.000000|22.310000||
B|MU|20260401|14:35:48|S|100.000000|366.110000||
B|ORCL|20260401|14:35:48|S|2.000000|144.950000||
B|ORCL|20260401|14:35:48|S|40.000000|144.950000||
B|SGOV|20260401|14:35:48|S|10.000000|100.380000||
B|VONV|20260401|14:35:48|S|130.000000|94.215000||
B|ACT|20260401|14:35:49|S|1.000000|40.760000||
B|MRVL|20260401|14:35:49|S|200.000000|104.900000||
B|NKE|20260401|14:35:49|S|1.000000|44.765000||
B|NKE|20260401|14:35:49|S|100.000000|44.765000||
B|BKNG|20260401|14:35:50|S|0.250000|4174.150000||
B|MO|20260401|14:35:50|S|1.000000|65.415000||
B|MSFT|20260401|14:35:50|S|80.000000|368.970000||
B|MU|20260401|14:35:50|S|5.000000|366.110000||
B|NKE|20260401|14:35:50|S|10.000000|44.755000||
B|OLPX|20260401|14:35:50|S|10.000000|2.020000||
B|SLV|20260401|14:35:50|S|45.000000|67.928000||
B|ZS|20260401|14:35:50|S|40.000000|136.528100||
B|ABEV|20260401|14:35:51|S|3.000000|2.970000||
B|CAAP|20260401|14:35:51|S|24.000000|25.710000||
B|MSTX|20260401|14:35:51|S|1.000000|18.500000||
B|MSTX|20260401|14:35:51|S|6.000000|18.500000||
B|NKE|20260401|14:35:51|S|1.000000|44.755000||
B|YPF|20260401|14:35:51|S|25.000000|44.290000||
B|DRS|20260401|14:35:52|S|12.000000|45.740000||
B|NKE|20260401|14:35:52|S|50.000000|44.755000||
B|NNE|20260401|14:35:52|S|250.000000|20.510000||
B|SOFI|20260401|14:35:52|S|1.000000|15.457500||
B|YPF|20260401|14:35:52|S|19.000000|44.300000||
B|MU|20260401|14:35:53|S|11.000000|365.824500||
B|QQQI|20260401|14:35:53|S|100.000000|50.065000||
B|TQQQ|20260401|14:35:53|S|251.000000|42.835000||
B|XOM|20260401|14:35:53|S|171.000000|162.050000||
B|FIVE|20260401|14:35:54|S|2.000000|233.610000||
B|NKE|20260401|14:35:54|S|1.000000|44.755000||
B|NKE|20260401|14:35:54|S|2.000000|44.755000||
B|QQQ|20260401|14:35:54|S|119.000000|582.437300||
B|SMR|20260401|14:35:54|S|25.000000|10.235000||
B|SNDK|20260401|14:35:54|S|45.000000|686.950000||
B|AMZN|20260401|14:35:55|S|2.000000|210.130000||
B|COPX|20260401|14:35:55|S|6.000000|77.966100||
B|FSLR|20260401|14:35:55|S|1.000000|197.390000||
B|GOOGL|20260401|14:35:55|S|105.000000|296.185000||
B|MSFT|20260401|14:35:55|S|20.000000|368.920000||
B|NKE|20260401|14:35:55|S|100.000000|44.755000||
B|NKE|20260401|14:35:55|S|100.000000|44.755000||
B|IONQ|20260401|14:35:56|S|4.000000|27.815000||
B|KGC|20260401|14:35:56|S|268.000000|31.955000||
B|MU|20260401|14:35:56|S|29.000000|366.020000||
B|SKYW|20260401|14:35:56|S|99.000000|93.410000||
B|SKYW|20260401|14:35:56|S|101.000000|93.490000||
B|SKYW|20260401|14:35:56|S|200.000000|93.500000||
B|SMR|20260401|14:35:56|S|95.000000|10.235000||
B|SNDK|20260401|14:35:56|S|1.000000|687.079000||
B|SNDK|20260401|14:35:56|S|2.000000|687.070000||
B|AMD|20260401|14:35:57|S|4.000000|209.050000||
B|GLW|20260401|14:35:57|S|100.000000|140.850000||
B|MBB|20260401|14:35:57|S|2.000000|94.689600||
B|NKE|20260401|14:35:57|S|400.000000|44.755000||
B|NVDA|20260401|14:35:57|S|75.000000|174.915000||
B|SQQQ|20260401|14:35:57|S|155.000000|78.205000||
B|META|20260401|14:35:58|S|154.000000|578.390000||
B|META|20260401|14:35:58|S|246.000000|578.400000||
B|QQQ|20260401|14:35:58|S|12.000000|582.479100||
B|SMR|20260401|14:35:58|S|40.000000|10.239300||
B|SOXL|20260401|14:35:58|S|50.000000|51.595000||
B|TNA|20260401|14:35:58|S|100.000000|44.825000||
B|QQQ|20260401|14:35:59|S|40.000000|582.475000||
B|SGOV|20260401|14:35:59|S|100.000000|100.390000||
B|TWI|20260401|14:35:59|S|100.000000|7.125000||
B|XLU|20260401|14:35:59|S|1.000000|46.085000||
B|XOM|20260401|14:35:59|S|6.000000|162.065000||
B|ANNA|20260401|14:36:00|S|100.000000|7.640000||
B|INTC|20260401|14:36:00|S|100.000000|47.830700||
B|KO|20260401|14:36:00|S|1.000000|76.125000||
B|MBB|20260401|14:36:00|S|7.000000|94.689600||
B|MEOH|20260401|14:36:00|S|100.000000|58.760000||
B|MU|20260401|14:36:00|S|29.000000|366.230000||
B|PLTR|20260401|14:36:00|S|2.000000|145.505000||
B|SUPV|20260401|14:36:00|S|158.000000|9.670000||
B|YPF|20260401|14:36:00|S|100.000000|44.240000||
B|YPF|20260401|14:36:00|S|100.000000|44.250000||
B|YPF|20260401|14:36:00|S|100.000000|44.260000||
B|GOOGL|20260401|14:36:01|S|295.000000|296.170000||
B|SNDK|20260401|14:36:01|S|5.000000|687.070000||
B|SNDK|20260401|14:36:01|S|5.000000|687.079000||
B|SOFI|20260401|14:36:01|S|350.000000|15.465000||
B|TLTW|20260401|14:36:01|S|34.000000|22.637400||
B|UPS|20260401|14:36:01|S|3.000000|97.980000||
B|PLTR|20260401|14:36:02|S|100.000000|145.475000||
B|RBLX|20260401|14:36:02|S|100.000000|57.645000||
B|RKLB|20260401|14:36:02|S|100.000000|65.510000||
B|CRCG|20260401|14:36:03|S|20.000000|2.440000||
B|CRCG|20260401|14:36:03|S|30.000000|2.440000||
B|CRCL|20260401|14:36:03|S|400.000000|90.500000||
B|NINE|20260401|14:36:03|S|300.000000|7.990000||
B|SUPV|20260401|14:36:03|S|400.000000|9.690000||
B|VIST|20260401|14:36:03|S|1.000000|69.265000||
B|AMD|20260401|14:36:04|S|100.000000|209.010000||
B|CDE|20260401|14:36:04|S|20.000000|19.355000||
B|HOOD|20260401|14:36:04|S|100.000000|69.279300||
B|IGV|20260401|14:36:04|S|50.000000|79.545000||
B|MU|20260401|14:36:04|S|28.000000|366.190000||
B|MU|20260401|14:36:04|S|200.000000|366.140000||
B|QQQ|20260401|14:36:04|S|40.000000|582.429000||
B|SUPV|20260401|14:36:04|S|9.000000|9.700000||
B|SUPV|20260401|14:36:04|S|200.000000|9.700000||
B|UUUU|20260401|14:36:04|S|800.000000|17.890000||
B|INDA|20260401|14:36:05|S|80.000000|46.720000||
B|INDA|20260401|14:36:05|S|520.000000|46.725000||
B|NXT|20260401|14:36:05|S|240.000000|121.210000||
B|SQQQ|20260401|14:36:05|S|5.000000|78.197400||
B|SQQQ|20260401|14:36:05|S|200.000000|78.185000||
B|SUPV|20260401|14:36:05|S|209.000000|9.700000||
B|SUPV|20260401|14:36:05|S|209.000000|9.700000||
B|YPF|20260401|14:36:05|S|44.000000|44.240000||
B|AMAT|20260401|14:36:06|S|10.000000|353.170000||
B|KIDZ|20260401|14:36:06|S|100.000000|3.195000||
B|NRSNW|20260401|14:36:06|S|1.000000|0.041000||
B|SGOV|20260401|14:36:06|S|20.000000|100.380000||
B|SQQQ|20260401|14:36:06|S|200.000000|78.189300||
B|URNM|20260401|14:36:06|S|1.000000|63.760000||
B|YPF|20260401|14:36:06|S|100.000000|44.220000||
B|YPF|20260401|14:36:06|S|100.000000|44.230500||
B|QQQ|20260401|14:36:07|S|50.000000|582.525000||
B|SPOT|20260401|14:36:07|S|23.000000|475.815000||
B|SUPV|20260401|14:36:07|S|8.000000|9.700000||
B|UNM|20260401|14:36:07|S|100.000000|74.190000||
B|YPF|20260401|14:36:07|S|100.000000|44.200000||
B|META|20260401|14:36:08|S|16.000000|578.565000||
B|MU|20260401|14:36:08|S|30.000000|366.230000||
B|SNDK|20260401|14:36:08|S|3.000000|687.350000||
B|SPUS|20260401|14:36:08|S|20.000000|48.485000||
B|SUPV|20260401|14:36:08|S|3.000000|9.700000||
B|CIG|20260401|14:36:09|S|54.000000|2.425000||
B|CRM|20260401|14:36:09|S|100.000000|185.350000||
B|EWY|20260401|14:36:09|S|2000.000000|124.650000||
B|MSDL|20260401|14:36:09|S|100.000000|13.835000||
B|PBR|20260401|14:36:09|S|73.000000|19.975000||
B|SOXS|20260401|14:36:09|S|2.000000|36.830000||
B|CRWV|20260401|14:36:10|S|100.000000|77.960000||
B|EWY|20260401|14:36:10|S|100.000000|124.680000||
B|EWY|20260401|14:36:10|S|700.000000|124.680000||
B|ORCL|20260401|14:36:10|S|40.000000|144.960000||
B|RXRX|20260401|14:36:10|S|1.000000|3.060000||
B|RXRX|20260401|14:36:10|S|1.000000|3.060000||
B|RXRX|20260401|14:36:10|S|1.000000|3.060000||
B|RXRX|20260401|14:36:10|S|1.000000|3.060000||
B|RXRX|20260401|14:36:10|S|1.000000|3.060000||
B|RXRX|20260401|14:36:10|S|20.000000|3.060000||
B|RXRX|20260401|14:36:10|S|40.000000|3.060000||
B|RXRX|20260401|14:36:10|S|74.000000|3.060000||
B|AA|20260401|14:36:11|S|50.000000|70.870000||
B|ATEC|20260401|14:36:11|S|100.000000|11.115000||
B|B|20260401|14:36:11|S|5.000000|42.067200||
B|C|20260401|14:36:11|S|200.000000|114.635000||
B|METU|20260401|14:36:11|S|50.000000|22.890000||
B|NVDA|20260401|14:36:11|S|30.000000|174.905000||
B|USB|20260401|14:36:11|S|100.000000|52.690700||
B|XOM|20260401|14:36:11|S|100.000000|162.151200||
B|CVNA|20260401|14:36:12|S|60.000000|307.270000||
B|EWY|20260401|14:36:12|S|654.000000|124.650000||
B|FLY|20260401|14:36:12|S|20.000000|29.740000||
B|MSTY|20260401|14:36:12|S|1.000000|20.850000||
B|MU|20260401|14:36:12|S|28.000000|365.933000||
B|MU|20260401|14:36:12|S|100.000000|365.950000||
B|MU|20260401|14:36:12|S|124.000000|365.940000||
B|MU|20260401|14:36:12|S|170.000000|366.190000||
B|QQQ|20260401|14:36:12|S|40.000000|582.425000||
B|RGTI|20260401|14:36:12|S|1.000000|13.585000||
B|SMR|20260401|14:36:12|S|1.000000|10.220000||
B|UAL|20260401|14:36:12|S|100.000000|94.440000||
B|UVV|20260401|14:36:12|S|50.000000|52.370000||
B|ZS|20260401|14:36:12|S|8.000000|136.529500||
B|ZTS|20260401|14:36:12|S|5.000000|116.920200||
B|EQNR|20260401|14:36:13|S|100.000000|40.415000||
B|EWY|20260401|14:36:13|S|678.000000|124.660000||
B|META|20260401|14:36:13|S|60.000000|578.410000||
B|NVDA|20260401|14:36:13|S|63.000000|174.870000||
B|QQQ|20260401|14:36:13|S|22.000000|582.415000||
B|SNDK|20260401|14:36:13|S|23.000000|687.345000||
B|VONV|20260401|14:36:13|S|14.000000|94.210000||
B|YPF|20260401|14:36:13|S|63.000000|44.238800||
B|YPF|20260401|14:36:13|S|100.000000|44.240000||
B|AAL|20260401|14:36:14|S|26.000000|11.100000||
B|MSTY|20260401|14:36:14|S|1.000000|20.850000||
B|MSTY|20260401|14:36:14|S|1.000000|20.850000||
B|MSTY|20260401|14:36:14|S|1.000000|20.850000||
B|MSTY|20260401|14:36:14|S|10.000000|20.850000||
B|MU|20260401|14:36:14|S|2.000000|365.963400||
B|MU|20260401|14:36:14|S|68.000000|365.980000||
B|MU|20260401|14:36:14|S|230.000000|365.960000||
B|PG|20260401|14:36:14|S|3.000000|144.220000||
B|SPY|20260401|14:36:14|S|440.000000|653.685000||
B|TBRG|20260401|14:36:14|S|10.000000|15.780000||
B|VG|20260401|14:36:14|S|40.000000|14.680000||
B|AMD|20260401|14:36:15|S|20.000000|208.870000||
B|GTLS|20260401|14:36:15|S|10.000000|206.955000||
B|MU|20260401|14:36:15|S|10.000000|365.960000||
B|QQQ|20260401|14:36:15|S|8.000000|582.385000||
B|YPF|20260401|14:36:15|S|75.000000|44.200000||
B|FANG|20260401|14:36:16|S|50.000000|190.580000||
B|META|20260401|14:36:16|S|84.000000|578.330000||
B|MSTX|20260401|14:36:16|S|100.000000|18.510000||
B|SE|20260401|14:36:16|S|1.000000|81.780000||
B|USO|20260401|14:36:16|S|86.000000|125.115000||
B|VOO|20260401|14:36:16|S|15.000000|600.940000||
B|YPF|20260401|14:36:16|S|41.000000|44.200000||
B|B|20260401|14:36:17|S|4.000000|42.067200||
B|CRMT|20260401|14:36:17|S|100.000000|12.290000||
B|JAN|20260401|14:36:17|S|200.000000|23.320000||
B|MRVL|20260401|14:36:17|S|10.000000|104.790000||
B|SPY|20260401|14:36:17|S|440.000000|653.710000||
B|USO|20260401|14:36:17|S|50.000000|125.125000||
B|BBAR|20260401|14:36:18|S|100.000000|16.130000||
B|CMCSA|20260401|14:36:18|S|1.000000|27.985000||
B|CVNA|20260401|14:36:18|S|18.000000|307.199000||
B|JOBY|20260401|14:36:18|S|73.000000|8.220000||
B|KOD|20260401|14:36:18|S|7.000000|42.105900||
B|NVDA|20260401|14:36:18|S|3.000000|174.845000||
B|PL|20260401|14:36:18|S|100.000000|30.121200||
B|WEC|20260401|14:36:18|S|36.000000|116.410000||
B|CF|20260401|14:36:19|S|49.000000|126.550000||
B|FANG|20260401|14:36:19|S|101.000000|190.440000||
B|JXN|20260401|14:36:19|S|65.000000|105.430000||
B|PBR|20260401|14:36:19|S|27.000000|19.975000||
B|PRDO|20260401|14:36:19|S|176.000000|37.880000||
B|TBBK|20260401|14:36:19|S|27.000000|54.830000||
B|AMD|20260401|14:36:20|S|50.000000|208.750000||
B|BBAR|20260401|14:36:20|S|100.000000|16.130000||
B|BBAR|20260401|14:36:20|S|390.000000|16.130000||
B|BOXX|20260401|14:36:20|S|100.000000|116.220000||
B|IXHL|20260401|14:36:20|S|100.000000|2.965000||
B|MU|20260401|14:36:20|S|50.000000|365.910000||
B|MU|20260401|14:36:20|S|168.000000|365.850000||
B|NVDA|20260401|14:36:20|S|20.000000|174.830000||
B|SCHD|20260401|14:36:20|S|100.000000|30.480000||
B|SLV|20260401|14:36:20|S|22.000000|67.875000||
B|SPY|20260401|14:36:20|S|1.000000|653.697500||
B|SUPV|20260401|14:36:20|S|148.000000|9.700000||
B|ANNA|20260401|14:36:21|E|160.000000|7.779800||
B|DFLI|20260401|14:36:21|S|100.000000|1.760000||
B|DRN|20260401|14:36:21|S|100.000000|8.635000||
B|HIMS|20260401|14:36:21|S|1.000000|19.800000||
B|MSTY|20260401|14:36:21|S|10.000000|20.840000||
B|QQQ|20260401|14:36:21|S|39.000000|582.345000||
B|SMCI|20260401|14:36:21|S|177.000000|22.475000||
B|SNDK|20260401|14:36:21|S|7.000000|686.430000||
B|AFL|20260401|14:36:22|S|100.000000|109.880000||
B|BMNU|20260401|14:36:22|S|1.000000|1.740000||
B|BMNU|20260401|14:36:22|S|10.000000|1.740000||
B|COIN|20260401|14:36:22|S|23.000000|172.760000||
B|GEV|20260401|14:36:22|S|10.000000|898.260000||
B|KORU|20260401|14:36:22|S|100.000000|294.840000||
B|MU|20260401|14:36:22|S|14.000000|365.890000||
B|NVDA|20260401|14:36:22|S|3.000000|174.829300||
B|NVDA|20260401|14:36:22|S|10.000000|174.829300||
B|SMR|20260401|14:36:22|S|120.000000|10.185000||
B|SOFI|20260401|14:36:22|S|25.000000|15.455000||
B|VEA|20260401|14:36:22|S|6.000000|64.825000||
B|WHR|20260401|14:36:22|S|20.000000|54.220000||
B|AMZN|20260401|14:36:23|S|3.000000|210.079000||
B|GEV|20260401|14:36:23|S|2.000000|898.610000||
B|GRML|20260401|14:36:23|S|60.000000|0.381200||
B|LUNR|20260401|14:36:23|S|80.000000|19.585000||
B|NKE|20260401|14:36:23|S|2.000000|44.765000||
B|OKLO|20260401|14:36:23|S|100.000000|47.960000||
B|PFE|20260401|14:36:23|S|50.000000|28.475000||
B|AMD|20260401|14:36:24|S|5.000000|208.830000||
B|CELH|20260401|14:36:24|S|25.000000|34.610000||
B|EEM|20260401|14:36:24|S|5.000000|57.029300||
B|SUPV|20260401|14:36:24|S|25.000000|9.700000||
B|SUPV|20260401|14:36:24|S|209.000000|9.700000||
B|CAT|20260401|14:36:25|S|8.000000|732.210000||
B|CRDO|20260401|14:36:25|S|100.000000|96.230000||
B|FSLR|20260401|14:36:25|S|1.000000|197.295000||
B|IWM|20260401|14:36:25|S|300.000000|249.185000||
B|SOXL|20260401|14:36:25|S|0.742100|51.580000||
B|SUPV|20260401|14:36:25|S|100.000000|9.700000||
B|ZTS|20260401|14:36:25|S|100.000000|116.840000||
B|BBAI|20260401|14:36:26|S|35.000000|3.435000||
B|FG|20260401|14:36:26|S|100.000000|25.880000||
B|TBIL|20260401|14:36:26|S|21.000000|49.860000||
B|VXX|20260401|14:36:26|S|3.000000|35.355000||
B|YPF|20260401|14:36:26|S|20.000000|44.170000||
B|CBK|20260401|14:36:27|S|20.000000|26.750000||
B|COIN|20260401|14:36:27|S|80.000000|172.820000||
B|KKR|20260401|14:36:27|S|45.000000|90.760000||
B|MU|20260401|14:36:27|S|3.000000|365.870000||
B|TROX|20260401|14:36:27|S|200.000000|9.245000||
B|VIST|20260401|14:36:27|S|13.000000|69.265000||
B|YPF|20260401|14:36:27|S|13.000000|44.170000||
B|YPF|20260401|14:36:27|S|17.000000|44.170000||
B|ALG|20260401|14:36:28|S|20.000000|171.470000||
B|HIMS|20260401|14:36:28|S|102.000000|19.785000||
B|PDD|20260401|14:36:28|S|100.000000|101.690000||
B|SUPV|20260401|14:36:28|S|55.000000|9.700000||
B|VNDA|20260401|14:36:28|S|300.000000|6.935000||
B|YPF|20260401|14:36:28|S|13.000000|44.170000||
B|YPF|20260401|14:36:28|S|105.000000|44.170000||
B|GLD|20260401|14:36:29|S|1.000000|435.970000||
B|MU|20260401|14:36:29|S|3.000000|365.867200||
B|MU|20260401|14:36:29|S|4.000000|365.867200||
B|MU|20260401|14:36:29|S|17.000000|365.870000||
B|OPK|20260401|14:36:29|S|10.000000|1.130000||
B|SQQQ|20260401|14:36:29|S|2.000000|78.209200||
B|AAOI|20260401|14:36:30|S|30.000000|85.050000||
B|NVDA|20260401|14:36:30|S|200.000000|174.895000||
B|ZS|20260401|14:36:30|S|40.000000|136.529600||
B|LYB|20260401|14:36:31|S|20.000000|75.915000||
B|NU|20260401|14:36:31|S|34.000000|14.600000||
B|PLTR|20260401|14:36:31|S|74.000000|145.360000||
B|PLTR|20260401|14:36:31|S|86.000000|145.370000||
B|SMR|20260401|14:36:31|S|155.000000|10.197400||
B|SUPV|20260401|14:36:31|S|151.000000|9.710000||
B|TQQQ|20260401|14:36:31|S|140.000000|42.855000||
B|TQQQ|20260401|14:36:31|S|210.000000|42.860000||
B|TRIP|20260401|14:36:31|S|63.000000|10.685000||
B|UUUU|20260401|14:36:31|S|1418.000000|17.875000||
B|YPF|20260401|14:36:31|S|100.000000|44.210000||
B|NU|20260401|14:36:32|S|12.000000|14.600000||
B|PEN|20260401|14:36:32|S|20.000000|329.180000||
B|SPY|20260401|14:36:32|S|6.000000|653.915000||
B|YPF|20260401|14:36:32|S|100.000000|44.200000||
B|OII|20260401|14:36:33|S|80.000000|34.355000||
B|PL|20260401|14:36:33|S|100.000000|30.110000||
B|PRU|20260401|14:36:33|S|100.000000|98.190000||
B|SEZL|20260401|14:36:33|S|80.000000|62.480000||
B|SGOV|20260401|14:36:33|S|41.000000|100.390000||
B|SST|20260401|14:36:33|S|110.000000|5.390000||
B|VTOL|20260401|14:36:33|S|21.000000|47.040000||
B|WDC|20260401|14:36:33|S|10.000000|295.670000||
B|AMD|20260401|14:36:34|S|270.000000|208.830000||
B|APTV|20260401|14:36:34|S|20.000000|61.490000||
B|CONY|20260401|14:36:34|S|149.000000|26.145000||
B|META|20260401|14:36:34|S|23.000000|578.660000||
B|SGOL|20260401|14:36:34|S|1.000000|45.215000||
B|BBN|20260401|14:36:35|S|100.000000|16.180000||
B|MSFT|20260401|14:36:35|S|24.000000|369.010000||
B|SLV|20260401|14:36:35|S|90.000000|67.887400||
B|XOM|20260401|14:36:35|S|4.000000|162.210000||
B|YPF|20260401|14:36:35|S|100.000000|44.190000||
B|ZTS|20260401|14:36:35|S|100.000000|116.909400||
B|MSFT|20260401|14:36:36|S|1.000000|369.010000||
B|MU|20260401|14:36:36|S|39.000000|365.840000||
B|MU|20260401|14:36:36|S|74.000000|365.810000||
B|NU|20260401|14:36:36|S|75.000000|14.600000||
B|SOXS|20260401|14:36:36|S|100.000000|36.850000||
B|INTC|20260401|14:36:37|S|21.000000|47.831000||
B|PCG|20260401|14:36:37|S|4.000000|17.690000||
B|QQQ|20260401|14:36:37|S|10.000000|582.597300||
B|XOM|20260401|14:36:37|S|200.000000|162.210000||
B|ENPH|20260401|14:36:38|S|100.000000|37.970000||
B|ENPH|20260401|14:36:38|S|200.000000|37.970000||
B|LYFT|20260401|14:36:38|S|2.000000|13.185000||
B|NVDA|20260401|14:36:38|S|3.000000|174.915000||
B|YPF|20260401|14:36:38|S|2.000000|44.180000||
B|YPF|20260401|14:36:38|S|100.000000|44.180000||
B|GDX|20260401|14:36:39|S|300.000000|95.530000||
B|SNDK|20260401|14:36:39|S|15.000000|686.850000||
B|GS|20260401|14:36:40|S|0.500000|856.820000||
B|SNDK|20260401|14:36:40|S|10.000000|687.000000||
B|U|20260401|14:36:40|S|100.000000|21.785000||
B|ZSL|20260401|14:36:40|E|54.000000|22.720500||
B|QID|20260401|14:36:41|S|300.000000|22.235000||
B|SNDK|20260401|14:36:41|S|1.000000|686.950000||
B|SNDK|20260401|14:36:41|S|9.000000|686.950000||
B|SPY|20260401|14:36:41|S|8.000000|654.009300||
B|YPF|20260401|14:36:41|S|100.000000|44.210000||
B|ZM|20260401|14:36:41|S|2.000000|80.165000||
B|AMD|20260401|14:36:42|S|80.000000|208.980000||
B|LITE|20260401|14:36:42|S|100.000000|758.500000||
B|MGRT|20260401|14:36:42|S|100.000000|11.390000||
B|MSFT|20260401|14:36:42|S|8.000000|369.080000||
B|NVDA|20260401|14:36:42|S|20.000000|174.945000||
B|OXY|20260401|14:36:42|S|125.000000|62.240000||
B|PFE|20260401|14:36:42|S|100.000000|28.485000||
B|ZIM|20260401|14:36:42|S|1.000000|26.195000||
B|ZIM|20260401|14:36:42|S|1.000000|26.195000||
B|AAL|20260401|14:36:43|S|26.000000|11.100000||
B|CMTL|20260401|14:36:43|S|100.000000|3.474800||
B|DVN|20260401|14:36:43|S|100.000000|48.465000||
B|LCID|20260401|14:36:43|S|1.000000|9.517500||
B|MIST|20260401|14:36:43|S|100.000000|1.265000||
B|MYSE|20260401|14:36:43|S|1.000000|1.550000||
B|VLO|20260401|14:36:43|S|20.000000|238.460000||
B|VRT|20260401|14:36:43|S|2.000000|258.846600||
B|BCRX|20260401|14:36:44|S|100.000000|9.285000||
B|GE|20260401|14:36:44|S|9.000000|293.082700||
B|KROS|20260401|14:36:44|S|200.000000|11.705000||
B|NVDA|20260401|14:36:44|S|6.000000|174.915000||
B|SMR|20260401|14:36:44|S|40.000000|10.195000||
B|SNDK|20260401|14:36:44|S|11.000000|687.090000||
B|VOO|20260401|14:36:44|S|1.000000|601.139300||
B|IBIT|20260401|14:36:45|S|3.000000|38.595000||
B|KALV|20260401|14:36:45|S|100.000000|19.635000||
B|MSFT|20260401|14:36:45|S|2.000000|369.060000||
B|MSFT|20260401|14:36:45|S|3.000000|369.050000||
B|SNDK|20260401|14:36:45|S|10.000000|687.085000||
B|CRCL|20260401|14:36:46|S|68.000000|90.410000||
B|LITE|20260401|14:36:46|S|36.000000|758.350000||
B|OPEN|20260401|14:36:46|S|100.000000|4.625000||
B|SNDK|20260401|14:36:46|S|10.000000|687.085000||
B|FCEL|20260401|14:36:47|S|20.000000|6.370000||
B|HBM|20260401|14:36:47|S|100.000000|21.990000||
B|INTC|20260401|14:36:47|S|100.000000|47.860000||
B|MU|20260401|14:36:47|S|60.000000|366.040000||
B|SNDK|20260401|14:36:47|S|1.000000|687.085000||
B|WU|20260401|14:36:47|S|1.000000|8.557500||
B|YPF|20260401|14:36:47|S|62.000000|44.190000||
B|ZS|20260401|14:36:47|S|8.000000|136.403000||
B|HYG|20260401|14:36:48|S|31.000000|79.269800||
B|INTC|20260401|14:36:48|S|100.000000|47.860000||
B|LCID|20260401|14:36:48|S|1.000000|9.517500||
B|LEVI|20260401|14:36:48|S|3.000000|18.988900||
B|RGTI|20260401|14:36:48|S|3.000000|13.572500||
B|RGTI|20260401|14:36:48|S|14.000000|13.572500||
B|SQQQ|20260401|14:36:48|S|175.000000|78.155000||
B|WBD|20260401|14:36:48|S|100.000000|27.600000||
B|META|20260401|14:36:49|S|108.000000|578.640000||
B|MU|20260401|14:36:49|S|50.000000|366.130000||
B|ONON|20260401|14:36:49|S|100.000000|34.535000||
B|SQQQ|20260401|14:36:49|S|5.000000|78.145000||
B|SWMR|20260401|14:36:49|S|3.000000|44.565000||
B|ZIM|20260401|14:36:49|S|2.000000|26.210000||
B|ZIM|20260401|14:36:49|S|2.000000|26.210000||
B|EOG|20260401|14:36:50|S|100.000000|140.076800||
B|PINS|20260401|14:36:50|S|100.000000|18.220000||
B|YPF|20260401|14:36:50|S|300.000000|44.220000||
B|AAOI|20260401|14:36:51|S|100.000000|85.000000||
B|AAOI|20260401|14:36:51|S|100.000000|85.003000||
B|C|20260401|14:36:51|S|15.000000|114.630000||
B|MRVL|20260401|14:36:51|S|100.000000|104.870000||
B|OKUR|20260401|14:36:51|S|200.000000|4.100000||
B|ORIC|20260401|14:36:51|S|300.000000|7.865000||
B|SPY|20260401|14:36:51|S|28.000000|654.019300||
B|ZS|20260401|14:36:51|S|40.000000|136.528600||
B|GLXY|20260401|14:36:52|S|20.000000|17.859100||
B|INTC|20260401|14:36:52|S|400.000000|47.860700||
B|NKE|20260401|14:36:52|S|40.000000|44.785000||
B|QBTS|20260401|14:36:52|S|100.000000|13.825000||
B|BROS|20260401|14:36:53|S|15.000000|50.028300||
B|CAT|20260401|14:36:53|S|5.000000|732.150000||
B|JBLU|20260401|14:36:53|S|20.000000|4.515000||
B|OKLO|20260401|14:36:53|S|100.000000|48.000000||
B|SOXS|20260401|14:36:53|S|15.000000|36.807500||
B|BAC|20260401|14:36:54|S|100.000000|49.010000||
B|COIN|20260401|14:36:54|S|50.000000|172.850000||
B|ELSE|20260401|14:36:54|S|1.000000|4.240000||
B|INTC|20260401|14:36:54|S|800.000000|47.880000||
B|MU|20260401|14:36:54|S|50.000000|366.100000||
B|SNDK|20260401|14:36:54|S|39.000000|686.909000||
B|CBOE|20260401|14:36:55|S|8.000000|282.225000||
B|COMP|20260401|14:36:55|S|100.000000|7.135000||
B|ELF|20260401|14:36:55|S|41.000000|62.520000||
B|INTC|20260401|14:36:55|S|100.000000|47.880000||
B|ZS|20260401|14:36:55|S|40.000000|136.410000||
B|CWAN|20260401|14:36:56|S|100.000000|23.780000||
B|NVDA|20260401|14:36:56|S|2.000000|174.945000||
B|QQQ|20260401|14:36:56|S|141.000000|582.717400||
B|SOJC|20260401|14:36:56|S|300.000000|20.970000||
B|SPY|20260401|14:36:56|S|1.000000|654.034900||
B|PL|20260401|14:36:57|S|5.000000|30.130000||
B|TBIL|20260401|14:36:57|S|21.000000|49.860000||
B|TFLO|20260401|14:36:57|S|20.000000|50.480000||
B|DINO|20260401|14:36:58|S|43.000000|60.410000||
B|INTC|20260401|14:36:58|S|20.000000|47.890000||
B|MU|20260401|14:36:58|S|30.000000|366.230000||
B|MU|20260401|14:36:58|S|100.000000|366.210000||
B|SHOP|20260401|14:36:58|S|20.000000|118.080000||
B|CVX|20260401|14:36:59|S|30.000000|197.740000||
B|SMR|20260401|14:36:59|S|30.000000|10.199300||
B|EMBJ|20260401|14:37:00|S|9.000000|62.288300||
B|GOOGL|20260401|14:37:00|S|120.000000|296.120000||
B|MU|20260401|14:37:00|S|100.000000|366.300000||
B|NVDA|20260401|14:37:00|S|100.000000|174.939100||
B|OPK|20260401|14:37:00|S|10.000000|1.130000||
B|QQQ|20260401|14:37:00|S|150.000000|582.725000||
B|TQQQ|20260401|14:37:00|S|100.000000|42.895000||
B|XLE|20260401|14:37:00|S|100.000000|59.010000||
B|AA|20260401|14:37:01|S|146.000000|70.890000||
B|EMBJ|20260401|14:37:01|S|17.000000|62.288300||
B|MU|20260401|14:37:01|S|10.000000|366.280000||
B|NVDA|20260401|14:37:01|S|100.000000|174.949300||
B|PRGS|20260401|14:37:01|S|100.000000|25.500000||
B|UNH|20260401|14:37:01|S|69.000000|273.220000||
B|USO|20260401|14:37:01|S|52.000000|124.935000||
B|EMBJ|20260401|14:37:02|S|3.000000|62.280000||
B|MU|20260401|14:37:02|S|100.000000|366.310000||
B|OKLL|20260401|14:37:02|S|3.000000|5.650000||
B|ZS|20260401|14:37:02|S|4.000000|136.528300||
B|LVO|20260401|14:37:03|S|100.000000|4.750000||
B|MU|20260401|14:37:03|S|25.000000|366.350000||
B|NVDA|20260401|14:37:03|S|49.000000|174.965000||
B|SQQQ|20260401|14:37:03|S|200.000000|78.105000||
B|AMZN|20260401|14:37:04|S|6.000000|210.110900||
B|LYB|20260401|14:37:04|S|10.000000|75.785600||
B|PFE|20260401|14:37:04|S|300.000000|28.535000||
B|SNAP|20260401|14:37:04|S|1.000000|4.805000||
B|SNDK|20260401|14:37:04|S|31.000000|688.310000||
B|VAC|20260401|14:37:04|S|20.000000|66.980000||
B|ZTO|20260401|14:37:04|S|22.000000|24.745000||
B|ZVRA|20260401|14:37:04|S|100.000000|9.370000||
B|MSTU|20260401|14:37:05|S|100.000000|4.025000||
B|MU|20260401|14:37:05|S|10.000000|366.350000||
B|MU|20260401|14:37:05|S|100.000000|366.350000||
B|QQQ|20260401|14:37:05|S|15.000000|582.755000||
B|COCO|20260401|14:37:06|S|100.000000|47.850000||
B|NVAX|20260401|14:37:06|S|100.000000|8.045000||
B|PDD|20260401|14:37:06|S|100.000000|101.740000||
B|AMD|20260401|14:37:07|S|1.000000|209.085000||
B|INTC|20260401|14:37:07|S|300.000000|47.910700||
B|NVDA|20260401|14:37:07|S|1.000000|175.015000||
B|SST|20260401|14:37:07|E|257.000000|5.387200||
B|YPF|20260401|14:37:07|S|37.000000|44.210000||
B|YPF|20260401|14:37:07|S|123.000000|44.190000||
B|AAOI|20260401|14:37:08|S|700.000000|85.280000||
B|ARM|20260401|14:37:08|S|20.000000|153.855000||
B|CRCL|20260401|14:37:08|S|36.000000|90.520000||
B|MU|20260401|14:37:08|S|5.000000|366.390000||
B|NVDA|20260401|14:37:08|S|200.000000|175.017300||
B|VNET|20260401|14:37:08|S|100.000000|8.565000||
B|XOM|20260401|14:37:08|S|77.000000|162.149000||
B|AMGN|20260401|14:37:09|S|2.000000|353.310000||
B|LAES|20260401|14:37:09|S|25.000000|2.490000||
B|SOXL|20260401|14:37:09|S|6.000000|51.707200||
B|SOXS|20260401|14:37:09|S|9.000000|36.760000||
B|YPF|20260401|14:37:09|S|5.000000|44.190000||
B|AMD|20260401|14:37:10|S|4.000000|209.025000||
B|CVX|20260401|14:37:10|S|1.000000|197.560000||
B|GOOGL|20260401|14:37:10|S|14.000000|296.130000||
B|INDA|20260401|14:37:10|S|130.000000|46.735000||
B|JOBY|20260401|14:37:10|S|56.000000|8.225000||
B|LMBS|20260401|14:37:10|S|129.000000|49.835000||
B|LRCX|20260401|14:37:10|S|28.000000|221.310000||
B|MU|20260401|14:37:10|S|41.000000|366.250000||
B|MU|20260401|14:37:10|S|151.000000|366.270000||
B|UCO|20260401|14:37:10|S|100.000000|37.525000||
B|YPF|20260401|14:37:10|S|1.000000|44.190000||
B|ALAB|20260401|14:37:11|S|20.000000|106.390000||
B|CMTL|20260401|14:37:11|S|100.000000|3.477500||
B|MRVL|20260401|14:37:11|S|52.000000|104.930000||
B|MRVL|20260401|14:37:11|S|102.000000|104.910000||
B|XOM|20260401|14:37:11|S|50.000000|162.110000||
B|XOP|20260401|14:37:11|S|6.000000|174.281800||
B|AGPU|20260401|14:37:12|S|600.000000|3.290000||
B|MU|20260401|14:37:12|S|25.000000|366.260000||
B|MU|20260401|14:37:12|S|85.000000|366.250000||
B|SNXX|20260401|14:37:12|S|200.000000|42.615000||
B|ZM|20260401|14:37:12|S|1.000000|80.130000||
B|ZM|20260401|14:37:12|S|74.000000|80.130000||
B|AMD|20260401|14:37:13|S|100.000000|209.050000||
B|AMD|20260401|14:37:13|S|331.000000|209.040000||
B|MELI|20260401|14:37:13|S|1.000000|1721.115000||
B|MU|20260401|14:37:13|S|100.000000|366.170000||
B|MU|20260401|14:37:13|S|111.000000|366.120000||
B|MU|20260401|14:37:13|S|300.000000|366.103900||
B|UUUU|20260401|14:37:13|S|500.000000|17.880000||
B|ZTS|20260401|14:37:13|S|6.000000|116.882800||
B|ALAB|20260401|14:37:14|S|137.000000|106.180000||
B|IRDM|20260401|14:37:14|S|3.000000|28.625000||
B|QQQI|20260401|14:37:14|S|100.000000|50.079300||
B|SPXL|20260401|14:37:14|S|1.000000|188.098300||
B|YPF|20260401|14:37:14|S|9.000000|44.190000||
B|AB|20260401|14:37:15|S|6.000000|38.080000||
B|SLV|20260401|14:37:15|S|130.000000|67.875000||
B|SMR|20260401|14:37:15|S|90.000000|10.200000||
B|WOLF|20260401|14:37:15|S|17.000000|16.215000||
B|GOOGL|20260401|14:37:16|S|1.000000|296.110000||
B|JEPQ|20260401|14:37:16|S|5.000000|55.375000||
B|MELI|20260401|14:37:16|S|1.000000|1721.100000||
B|MSTY|20260401|14:37:16|S|1.000000|20.830000||
B|MSTY|20260401|14:37:16|S|31.000000|20.830000||
B|NU|20260401|14:37:16|S|144.000000|14.590000||
B|ZTS|20260401|14:37:16|S|7.000000|116.909100||
B|BBAR|20260401|14:37:17|S|300.000000|16.130000||
B|BBAR|20260401|14:37:17|S|300.000000|16.130000||
B|SMR|20260401|14:37:17|S|1.000000|10.195000||
B|AAL|20260401|14:37:18|S|1100.000000|11.105000||
B|AAL|20260401|14:37:18|S|4700.000000|11.100000||
B|BBAR|20260401|14:37:19|S|100.000000|16.130000||
B|DKS|20260401|14:37:19|S|10.000000|192.580000||
B|NFLX|20260401|14:37:19|S|2.000000|95.530000||
B|NVDA|20260401|14:37:19|S|100.000000|174.970400||
B|SNDK|20260401|14:37:19|S|25.000000|688.210000||
B|UBER|20260401|14:37:19|S|20.000000|71.690000||
B|BBAR|20260401|14:37:20|S|200.000000|16.130000||
B|BBAR|20260401|14:37:20|S|300.000000|16.130000||
B|BBAR|20260401|14:37:20|S|300.000000|16.130000||
B|CL|20260401|14:37:20|S|100.000000|85.555000||
B|LPL|20260401|14:37:20|S|100.000000|3.965000||
B|ORCL|20260401|14:37:20|S|148.000000|144.902300||
B|SPY|20260401|14:37:20|S|80.000000|654.030000||
B|BBAR|20260401|14:37:21|S|200.000000|16.130000||
B|DOW|20260401|14:37:21|S|300.000000|40.390000||
B|HIMS|20260401|14:37:21|S|100.000000|19.780000||
B|NPCE|20260401|14:37:21|S|3.000000|13.840000||
B|SPXL|20260401|14:37:21|S|72.000000|188.002000||
B|U|20260401|14:37:21|S|100.000000|21.760000||
B|ARWR|20260401|14:37:22|S|10.000000|62.995000||
B|CF|20260401|14:37:22|S|10.000000|126.390000||
B|MU|20260401|14:37:22|S|4.000000|366.240000||
B|MU|20260401|14:37:22|S|37.000000|366.230000||
B|VUG|20260401|14:37:22|S|1.000000|440.269500||
B|VUG|20260401|14:37:22|S|1.000000|440.280000||
B|BBAR|20260401|14:37:23|S|2.000000|16.080000||
B|BBAR|20260401|14:37:23|S|100.000000|16.090000||
B|BBAR|20260401|14:37:23|S|100.000000|16.120000||
B|BBAR|20260401|14:37:23|S|200.000000|16.097800||
B|BBAR|20260401|14:37:23|S|400.000000|16.097800||
B|MU|20260401|14:37:23|S|96.000000|366.250000||
B|NKE|20260401|14:37:23|S|5.000000|44.765000||
B|SNDK|20260401|14:37:23|S|1.000000|688.210000||
B|SNOW|20260401|14:37:23|S|100.000000|153.000000||
B|VIST|20260401|14:37:23|S|21.000000|69.230000||
B|ZTS|20260401|14:37:23|S|5.000000|116.909000||
B|INTC|20260401|14:37:24|S|100.000000|47.870700||
B|MMIT|20260401|14:37:24|S|590.000000|24.169900||
B|TSLA|20260401|14:37:24|S|85.000000|377.300000||
B|TSM|20260401|14:37:24|S|10.000000|340.110000||
B|UDR|20260401|14:37:24|S|10.000000|34.180000||
B|YSS|20260401|14:37:24|S|100.000000|23.930000||
B|AA|20260401|14:37:25|S|250.000000|70.925000||
B|META|20260401|14:37:25|S|1.000000|578.285000||
B|MP|20260401|14:37:25|S|622.000000|47.740000||
B|AMZN|20260401|14:37:26|S|10.000000|210.000000||
B|AVY|20260401|14:37:26|S|1.000000|173.170000||
B|CI|20260401|14:37:26|S|1.000000|268.280000||
B|EYPT|20260401|14:37:26|S|300.000000|12.940000||
B|J|20260401|14:37:26|S|4.000000|128.620000||
B|NBIS|20260401|14:37:26|S|8.000000|101.600000||
B|NDSN|20260401|14:37:26|S|2.000000|266.670000||
B|SOUN|20260401|14:37:26|S|1.000000|6.645000||
B|STE|20260401|14:37:26|S|1.000000|219.670000||
B|UUUU|20260401|14:37:26|S|100.000000|17.874900||
B|VIST|20260401|14:37:26|S|20.000000|69.230000||
B|YPF|20260401|14:37:26|S|14.000000|44.220000||
B|CSCO|20260401|14:37:27|S|7.000000|78.150000||
B|FDX|20260401|14:37:27|S|2.000000|361.100000||
B|FSK|20260401|14:37:27|S|100.000000|10.085000||
B|GPC|20260401|14:37:27|S|3.000000|105.140000||
B|HPQ|20260401|14:37:27|S|36.000000|18.915000||
B|ITW|20260401|14:37:27|S|1.000000|261.110000||
B|JKHY|20260401|14:37:27|S|3.000000|156.530000||
B|NIO|20260401|14:37:27|S|50.000000|6.165000||
B|PEP|20260401|14:37:27|S|4.000000|154.760000||
B|SBAC|20260401|14:37:27|S|100.000000|170.951100||
B|SNDK|20260401|14:37:27|S|5.000000|688.020000||
B|TGT|20260401|14:37:27|S|5.000000|120.830000||
B|TZA|20260401|14:37:27|S|1.000000|6.919300||
B|USFR|20260401|14:37:27|S|19.000000|50.340000||
B|WDC|20260401|14:37:27|S|100.000000|296.200000||
B|YPF|20260401|14:37:27|S|3.000000|44.190000||
B|AAOI|20260401|14:37:28|S|100.000000|85.395000||
B|CON|20260401|14:37:28|S|20.000000|21.280000||
B|NVDA|20260401|14:37:28|S|60.000000|174.929000||
B|SNAP|20260401|14:37:28|S|20.000000|4.810000||
B|SOXL|20260401|14:37:28|S|250.000000|51.642400||
B|TLT|20260401|14:37:28|S|1.000000|86.420000||
B|USO|20260401|14:37:28|S|40.000000|124.929300||
B|VOO|20260401|14:37:28|S|1.000000|601.148800||
B|AMD|20260401|14:37:29|S|50.000000|208.970000||
B|APTV|20260401|14:37:29|S|20.000000|61.360000||
B|CRWV|20260401|14:37:29|S|100.000000|77.945000||
B|MU|20260401|14:37:29|S|8.000000|366.200000||
B|WMB|20260401|14:37:29|S|198.000000|71.670000||
B|ZTS|20260401|14:37:29|S|100.000000|116.908800||
B|AORT|20260401|14:37:30|S|20.000000|34.490000||
B|IBRX|20260401|14:37:30|S|1.000000|7.035000||
B|SQQQ|20260401|14:37:30|S|12.000000|78.125000||
B|BP|20260401|14:37:31|S|100.000000|45.945000||
B|ONON|20260401|14:37:31|S|48.000000|34.545000||
B|OZK|20260401|14:37:31|S|100.000000|46.140000||
B|SUPV|20260401|14:37:31|S|3.000000|9.690000||
B|TPVG|20260401|14:37:31|S|500.000000|4.810000||
B|NRIX|20260401|14:37:32|S|380.000000|15.323000||
B|SATS|20260401|14:37:32|S|15.000000|120.520000||
B|SMR|20260401|14:37:32|S|1.000000|10.205000||
B|SMR|20260401|14:37:32|S|9.000000|10.195000||
B|TSLA|20260401|14:37:32|S|25.000000|377.380000||
B|YPF|20260401|14:37:32|S|13.000000|44.200000||
B|BXP|20260401|14:37:33|S|20.000000|50.912200||
B|CONL|20260401|14:37:33|S|15.000000|6.870000||
B|META|20260401|14:37:33|S|92.000000|578.355000||
B|SNAP|20260401|14:37:33|S|100.000000|4.805000||
B|SUPV|20260401|14:37:33|S|76.000000|9.690000||
B|YPF|20260401|14:37:33|S|29.000000|44.190000||
B|AMD|20260401|14:37:34|S|1.000000|209.070000||
B|NKE|20260401|14:37:34|S|100.000000|44.765000||
B|SPY|20260401|14:37:34|S|7.000000|654.025000||
B|SUPV|20260401|14:37:34|S|121.000000|9.685000||
B|TQQQ|20260401|14:37:34|S|3.000000|42.895000||
B|TSLA|20260401|14:37:34|S|100.000000|377.380000||
B|AMD|20260401|14:37:35|S|300.000000|209.060000||
B|EXPI|20260401|14:37:35|S|20.000000|5.905000||
B|JPM|20260401|14:37:35|S|10.000000|294.080000||
B|MSFT|20260401|14:37:35|S|1.000000|368.970000||
B|SMH|20260401|14:37:35|S|20.000000|390.455000||
B|SUPV|20260401|14:37:35|S|59.000000|9.685000||
B|TSM|20260401|14:37:35|S|1.000000|340.250000||
B|YPF|20260401|14:37:35|S|2.000000|44.210000||
B|AG|20260401|14:37:36|S|200.000000|22.105000||
B|CRWV|20260401|14:37:36|S|90.000000|78.000000||
B|KLAC|20260401|14:37:36|S|2.000000|1516.381000||
B|KLAC|20260401|14:37:36|S|5.000000|1516.390000||
B|SUPV|20260401|14:37:36|S|9.000000|9.690000||
B|TWO|20260401|14:37:36|S|100.000000|11.325000||
B|ALAB|20260401|14:37:37|S|164.000000|106.150000||
B|ASM|20260401|14:37:37|S|20.000000|6.580000||
B|CRM|20260401|14:37:37|S|2.000000|185.327800||
B|HL|20260401|14:37:37|S|100.000000|19.077600||
B|SNA|20260401|14:37:37|S|2.000000|366.990000||
B|YPF|20260401|14:37:37|S|146.000000|44.191200||
B|CAI|20260401|14:37:38|S|100.000000|18.795000||
B|HTZ|20260401|14:37:38|S|200.000000|5.055000||
B|NVDA|20260401|14:37:38|S|1.000000|174.965000||
B|NVDA|20260401|14:37:38|S|77.000000|174.965000||
B|SUPV|20260401|14:37:38|S|88.000000|9.700000||
B|SUPV|20260401|14:37:38|S|200.000000|9.690000||
B|TFC|20260401|14:37:38|S|4.000000|46.680000||
B|YPF|20260401|14:37:38|S|41.000000|44.170000||
B|YPF|20260401|14:37:38|S|100.000000|44.180000||
B|INTC|20260401|14:37:39|S|88.000000|47.875000||
B|INTC|20260401|14:37:39|S|200.000000|47.865000||
B|LAC|20260401|14:37:39|S|100.000000|3.940000||
B|ROST|20260401|14:37:39|S|6.000000|220.490000||
B|SCHW|20260401|14:37:39|S|273.000000|92.958800||
B|TQQQ|20260401|14:37:39|S|85.000000|42.890000||
B|VLO|20260401|14:37:39|S|1079.000000|238.510000||
B|XOM|20260401|14:37:39|S|700.000000|162.205000||
B|ZS|20260401|14:37:39|S|4.000000|136.524000||
B|ET|20260401|14:37:40|S|1812.000000|18.825000||
B|ET|20260401|14:37:40|S|2000.000000|18.830000||
B|SCHW|20260401|14:37:40|S|102.000000|92.958800||
B|SUPV|20260401|14:37:40|S|87.000000|9.690000||
B|SUPV|20260401|14:37:40|S|88.000000|9.690000||
B|TSLA|20260401|14:37:40|S|1.000000|377.365000||
B|YPF|20260401|14:37:40|S|100.000000|44.160000||
B|YPF|20260401|14:37:40|S|100.000000|44.180000||
B|COTY|20260401|14:37:41|S|100.000000|2.035000||
B|FSLY|20260401|14:37:41|S|150.000000|31.831200||
B|MAZE|20260401|14:37:41|S|50.000000|28.793000||
B|SLV|20260401|14:37:41|S|14.000000|67.825000||
B|SPY|20260401|14:37:41|S|2.000000|653.929300||
B|YPF|20260401|14:37:41|S|100.000000|44.150000||
B|YPF|20260401|14:37:41|S|100.000000|44.150000||
B|YPF|20260401|14:37:41|S|100.000000|44.160000||
B|BAC|20260401|14:37:42|S|5.000000|49.025000||
B|SMR|20260401|14:37:42|S|250.000000|10.209400||
B|SOFI|20260401|14:37:42|S|13.000000|15.455000||
B|YPF|20260401|14:37:42|S|100.000000|44.150000||
B|ZTS|20260401|14:37:42|S|300.000000|116.966800||
B|AA|20260401|14:37:43|S|100.000000|70.930000||
B|ACI|20260401|14:37:43|S|25.000000|16.955000||
B|CENX|20260401|14:37:43|S|30.000000|62.620000||
B|DOMO|20260401|14:37:44|S|497.000000|2.850000||
B|DUOL|20260401|14:37:44|S|40.000000|96.540000||
B|ING|20260401|14:37:44|S|100.000000|26.695000||
B|ING|20260401|14:37:44|S|2090.000000|26.690000||
B|KO|20260401|14:37:44|S|500.000000|76.165000||
B|NVDA|20260401|14:37:44|S|66.000000|174.885000||
B|NVDA|20260401|14:37:44|S|66.000000|174.885000||
B|QBTS|20260401|14:37:44|S|100.000000|13.815000||
B|SUPV|20260401|14:37:44|S|100.000000|9.670000||
B|SUPV|20260401|14:37:44|S|209.000000|9.698000||
B|WSO|20260401|14:37:44|S|1.000000|373.595000||
B|EYE|20260401|14:37:45|S|100.000000|24.025000||
B|IONQ|20260401|14:37:45|S|450.000000|27.765000||
B|KOP|20260401|14:37:45|S|10.000000|37.770000||
B|MU|20260401|14:37:45|S|20.000000|366.210000||
B|SPY|20260401|14:37:45|S|8.000000|653.829100||
B|ADBE|20260401|14:37:46|S|11.000000|241.780000||
B|BBD|20260401|14:37:46|S|9.000000|3.730000||
B|BBD|20260401|14:37:46|S|312.000000|3.730000||
B|LZ|20260401|14:37:46|S|100.000000|5.660000||
B|MNSO|20260401|14:37:46|S|20.000000|16.300000||
B|NVDA|20260401|14:37:46|S|50.000000|174.831900||
B|NVDA|20260401|14:37:46|S|100.000000|174.830700||
B|SUPV|20260401|14:37:46|S|91.000000|9.690000||
B|SUPV|20260401|14:37:46|S|100.000000|9.670000||
B|SUPV|20260401|14:37:46|S|100.000000|9.690000||
B|SUPV|20260401|14:37:46|S|209.000000|9.680000||
B|XPEV|20260401|14:37:46|S|200.000000|17.547500||
B|ORCL|20260401|14:37:47|S|200.000000|144.735000||
B|SUPV|20260401|14:37:47|S|19.000000|9.690000||
B|SUPV|20260401|14:37:47|S|300.000000|9.690000||
B|SUPV|20260401|14:37:47|S|300.000000|9.690000||
B|XPEV|20260401|14:37:47|S|100.000000|17.550000||
B|DVYE|20260401|14:37:48|S|63.000000|34.260000||
B|OWL|20260401|14:37:48|S|100.000000|8.700000||
B|SMR|20260401|14:37:48|S|100.000000|10.195000||
B|SOXS|20260401|14:37:48|S|1.000000|36.830000||
B|SUPV|20260401|14:37:48|S|109.000000|9.690000||
B|BAC|20260401|14:37:49|S|100.000000|48.995000||
B|GOOGL|20260401|14:37:49|S|35.000000|295.995000||
B|JOBY|20260401|14:37:49|S|54.000000|8.209300||
B|KWEB|20260401|14:37:49|S|437.000000|28.195000||
B|SPY|20260401|14:37:49|S|2.000000|653.759100||
B|SUPV|20260401|14:37:49|S|30.000000|9.690000||
B|THR|20260401|14:37:49|S|50.000000|51.305000||
B|CDIO|20260401|14:37:50|S|107.000000|2.015000||
B|IAU|20260401|14:37:50|S|2.000000|89.249300||
B|ORLA|20260401|14:37:50|S|100.000000|16.990000||
B|OXY|20260401|14:37:50|S|100.000000|62.299000||
B|AMZN|20260401|14:37:51|S|1.000000|209.950000||
B|INTC|20260401|14:37:51|S|50.000000|47.830000||
B|MRVL|20260401|14:37:51|S|100.000000|104.830000||
B|NOWL|20260401|14:37:51|S|18.000000|5.860000||
B|OXY|20260401|14:37:51|S|5.000000|62.287100||
B|QBTZ|20260401|14:37:51|S|14.000000|53.400000||
B|SNDK|20260401|14:37:51|S|6.000000|688.109000||
B|STRF|20260401|14:37:51|S|66.000000|95.430000||
B|ARKK|20260401|14:37:52|S|2.000000|68.125000||
B|BA|20260401|14:37:52|S|300.000000|207.270000||
B|BBD|20260401|14:37:52|S|173.000000|3.730000||
B|JDST|20260401|14:37:52|S|100.000000|31.990000||
B|JDST|20260401|14:37:52|S|500.000000|31.990000||
B|MU|20260401|14:37:52|S|100.000000|365.965000||
B|PRU|20260401|14:37:52|S|100.000000|98.130000||
B|TFLO|20260401|14:37:52|S|25.000000|50.485000||
B|TNA|20260401|14:37:52|S|12.000000|44.795000||
B|VALE|20260401|14:37:52|S|2.000000|15.995000||
B|ZS|20260401|14:37:52|S|4.000000|136.380200||
B|AMD|20260401|14:37:53|S|84.000000|208.865000||
B|BABA|20260401|14:37:53|S|2.000000|123.180000||
B|CVX|20260401|14:37:53|S|56.000000|197.730000||
B|GOOGL|20260401|14:37:53|S|1.000000|295.960000||
B|INTC|20260401|14:37:53|S|400.000000|47.822900||
B|NU|20260401|14:37:53|S|3.000000|14.567700||
B|RIOT|20260401|14:37:53|S|16.000000|12.439300||
B|SMH|20260401|14:37:53|S|1.000000|390.205000||
B|SUPV|20260401|14:37:53|S|109.000000|9.690000||
B|TPH|20260401|14:37:53|S|100.000000|46.705000||
B|V|20260401|14:37:53|S|2.000000|298.280000||
B|XLP|20260401|14:37:53|S|9.000000|81.575000||
B|CCJ|20260401|14:37:54|S|50.000000|110.960000||
B|NKE|20260401|14:37:54|S|276.000000|44.725000||
B|NVDA|20260401|14:37:54|S|8.000000|174.825000||
B|NVDA|20260401|14:37:54|S|19.000000|174.835000||
B|NVDA|20260401|14:37:54|S|40.000000|174.820000||
B|QQQ|20260401|14:37:54|S|15.000000|582.428000||
B|SDA|20260401|14:37:54|S|400.000000|1.670000||
B|SMH|20260401|14:37:54|S|4.000000|390.190000||
B|VIST|20260401|14:37:54|S|20.000000|69.191500||
B|AEIS|20260401|14:37:55|S|2.000000|330.820000||
B|DRN|20260401|14:37:55|S|100.000000|8.640000||
B|JOBY|20260401|14:37:55|S|20.000000|8.215000||
B|NKE|20260401|14:37:55|S|6.000000|44.725000||
B|NU|20260401|14:37:55|S|2.000000|14.569300||
B|NU|20260401|14:37:55|S|150.000000|14.569300||
B|QCOM|20260401|14:37:55|S|2.000000|127.165000||
B|ZS|20260401|14:37:55|S|9.000000|136.414900||
B|AAOI|20260401|14:37:56|S|6.000000|85.455800||
B|EL|20260401|14:37:56|S|100.000000|73.050000||
B|LLY|20260401|14:37:56|S|30.000000|958.530000||
B|MKC|20260401|14:37:56|S|100.000000|49.305000||
B|MU|20260401|14:37:56|S|96.000000|365.930000||
B|NKE|20260401|14:37:56|S|223.000000|44.725000||
B|SUPV|20260401|14:37:56|S|109.000000|9.690000||
B|SUPV|20260401|14:37:56|S|150.000000|9.690000||
B|SUPV|20260401|14:37:56|S|150.000000|9.696400||
B|TQQQ|20260401|14:37:56|S|3.000000|42.845000||
B|UNG|20260401|14:37:56|S|40.000000|11.430000||
B|ASTX|20260401|14:37:57|S|200.000000|36.520000||
B|MU|20260401|14:37:57|S|10.000000|365.930000||
B|NU|20260401|14:37:57|S|30.000000|14.569300||
B|NVDA|20260401|14:37:57|S|100.000000|174.845000||
B|PLTR|20260401|14:37:57|S|100.000000|145.310000||
B|STN|20260401|14:37:57|S|6.000000|87.230000||
B|SUPV|20260401|14:37:57|S|45.000000|9.696400||
B|BBD|20260401|14:37:58|S|3.000000|3.730000||
B|BWMX|20260401|14:37:58|S|49.000000|17.110000||
B|CVX|20260401|14:37:58|S|1.000000|197.760000||
B|DIS|20260401|14:37:58|S|100.000000|96.580000||
B|SUPV|20260401|14:37:58|S|100.000000|9.696400||
B|SUPV|20260401|14:37:58|S|109.000000|9.690000||
B|SUPV|20260401|14:37:58|S|150.000000|9.696400||
B|TBIL|20260401|14:37:58|S|20.000000|49.860000||
B|AG|20260401|14:37:59|S|100.000000|22.095000||
B|EOSE|20260401|14:37:59|S|20.000000|4.875000||
B|LITE|20260401|14:37:59|S|5.000000|757.869000||
B|META|20260401|14:37:59|S|97.000000|578.105000||
B|NVDA|20260401|14:37:59|S|100.000000|174.815000||
B|OVV|20260401|14:37:59|S|40.000000|57.149100||
B|SIVR|20260401|14:37:59|S|50.000000|71.240000||
B|SOXL|20260401|14:37:59|S|38.000000|51.560000||
B|EQNR|20260401|14:38:00|S|5.000000|40.387100||
B|FHI|20260401|14:38:00|S|20.000000|57.360000||
B|OII|20260401|14:38:00|S|20.000000|34.325000||
B|UI|20260401|14:38:00|S|20.000000|822.370000||
B|WDC|20260401|14:38:00|S|100.000000|295.400000||
B|CL|20260401|14:38:01|S|7.000000|85.518800||
B|EQT|20260401|14:38:01|S|100.000000|61.419000||
B|LITE|20260401|14:38:01|S|16.000000|758.670000||
B|MU|20260401|14:38:01|S|100.000000|365.920000||
B|MU|20260401|14:38:01|S|100.000000|366.070000||
B|NKE|20260401|14:38:01|S|100.000000|44.725000||
B|NKE|20260401|14:38:01|S|111.000000|44.725000||
B|SUPV|20260401|14:38:01|S|100.000000|9.700000||
B|CEPU|20260401|14:38:02|S|5.000000|16.649500||
B|GLXY|20260401|14:38:02|S|20.000000|17.809100||
B|KORU|20260401|14:38:02|S|20.000000|295.420000||
B|MGRT|20260401|14:38:02|S|100.000000|11.670000||
B|MPC|20260401|14:38:02|S|20.000000|235.285000||
B|MU|20260401|14:38:02|S|100.000000|365.935700||
B|MU|20260401|14:38:02|S|100.000000|365.990000||
B|ADUR|20260401|14:38:03|S|2.000000|10.370000||
B|BBAR|20260401|14:38:03|S|97.000000|16.028100||
B|BBAR|20260401|14:38:03|S|277.000000|16.030000||
B|CF|20260401|14:38:03|S|1.000000|126.300000||
B|GOOGL|20260401|14:38:03|S|79.000000|295.890000||
B|LGO|20260401|14:38:03|S|200.000000|1.250000||
B|MU|20260401|14:38:03|S|11.000000|365.990000||
B|NWL|20260401|14:38:03|S|100.000000|3.525000||
B|QQQ|20260401|14:38:03|S|16.000000|582.435000||
B|SUPV|20260401|14:38:03|S|100.000000|9.690000||
B|WOOF|20260401|14:38:03|S|10.000000|2.750000||
B|ZTS|20260401|14:38:03|S|5.000000|116.909000||
B|INTC|20260401|14:38:04|S|100.000000|47.820000||
B|META|20260401|14:38:04|S|4.000000|578.140000||
B|MU|20260401|14:38:04|S|25.000000|365.930000||
B|PDD|20260401|14:38:04|S|100.000000|101.650000||
B|SUPV|20260401|14:38:04|S|200.000000|9.680000||
B|LAC|20260401|14:38:05|S|100.000000|3.930000||
B|PONY|20260401|14:38:05|S|100.000000|9.195000||
B|SUPV|20260401|14:38:05|S|109.000000|9.690000||
B|ZM|20260401|14:38:05|S|23.000000|80.070000||
B|ZM|20260401|14:38:05|S|29.000000|80.070000||
B|ZM|20260401|14:38:05|S|48.000000|80.070000||
B|MU|20260401|14:38:06|S|10.000000|366.023500||
B|NVDA|20260401|14:38:06|S|2.000000|174.845000||
B|OLPX|20260401|14:38:06|S|10.000000|2.020000||
B|SQQQ|20260401|14:38:06|S|100.000000|78.235000||
B|SUPV|20260401|14:38:06|S|4.000000|9.696400||
B|ZBH|20260401|14:38:06|S|5.000000|90.335000||
B|ELAB|20260401|14:38:07|S|400.000000|7.290000||
B|FBTC|20260401|14:38:07|S|1.000000|59.285000||
B|INTC|20260401|14:38:07|S|100.000000|47.825000||
B|JDST|20260401|14:38:07|S|100.000000|31.970000||
B|MU|20260401|14:38:07|S|50.000000|366.080000||
B|OKLO|20260401|14:38:07|S|688.000000|47.940000||
B|OPEN|20260401|14:38:07|S|20.000000|4.625000||
B|SPUS|20260401|14:38:07|S|4.000000|48.477400||
B|Z|20260401|14:38:07|S|100.000000|40.619700||
B|AGQ|20260401|14:38:08|S|100.000000|118.030000||
B|EOSE|20260401|14:38:08|S|200.000000|4.875000||
B|GOOGL|20260401|14:38:08|S|1.000000|295.910000||
B|INTC|20260401|14:38:08|S|100.000000|47.827500||
B|NU|20260401|14:38:08|S|6.000000|14.569300||
B|SOXL|20260401|14:38:08|S|150.000000|51.592600||
B|TSLA|20260401|14:38:08|S|1.000000|377.210000||
B|AIXI|20260401|14:38:09|E|1200.000000|0.102500||
B|AMAT|20260401|14:38:09|S|100.000000|353.660000||
B|APA|20260401|14:38:09|S|50.000000|41.185000||
B|CELH|20260401|14:38:09|S|10.000000|34.570000||
B|DFJ|20260401|14:38:09|S|120.000000|103.860000||
B|EQR|20260401|14:38:09|S|100.000000|59.540000||
B|U|20260401|14:38:09|S|63.000000|21.750000||
B|APA|20260401|14:38:10|S|50.000000|41.197500||
B|APA|20260401|14:38:10|S|100.000000|41.205000||
B|MSFT|20260401|14:38:10|S|1.000000|368.830000||
B|MSFT|20260401|14:38:10|S|4.000000|368.845000||
B|MU|20260401|14:38:10|S|10.000000|365.915200||
B|NVDA|20260401|14:38:10|S|3.000000|174.870000||
B|NVDA|20260401|14:38:10|S|8.000000|174.875000||
B|QQQ|20260401|14:38:10|S|8.000000|582.475000||
B|RIO|20260401|14:38:10|S|20.000000|94.548600||
B|SUPV|20260401|14:38:10|S|9.000000|9.700000||
B|YPF|20260401|14:38:10|S|4.000000|44.160000||
B|APA|20260401|14:38:11|S|50.000000|41.245000||
B|BUR|20260401|14:38:11|S|20.000000|4.195000||
B|CVX|20260401|14:38:11|S|2.000000|197.880000||
B|MSFT|20260401|14:38:11|S|40.000000|368.790000||
B|PNFP|20260401|14:38:11|S|20.000000|87.615000||
B|RUN|20260401|14:38:11|S|100.000000|13.840700||
B|SOXX|20260401|14:38:11|S|7.000000|336.880000||
B|SUPV|20260401|14:38:11|S|100.000000|9.700000||
B|GOOGL|20260401|14:38:12|S|3.000000|295.899300||
B|LEN|20260401|14:38:12|S|20.000000|86.350000||
B|MAGX|20260401|14:38:12|S|9.000000|43.370000||
B|NKE|20260401|14:38:12|S|120.000000|44.725000||
B|NKE|20260401|14:38:12|S|477.000000|44.725000||
B|NKE|20260401|14:38:12|S|5680.000000|44.730000||
B|TSLA|20260401|14:38:12|S|15.000000|377.175000||
B|CRMT|20260401|14:38:13|S|100.000000|12.280000||
B|FYC|20260401|14:38:13|S|1.000000|97.710000||
B|GFI|20260401|14:38:13|S|175.000000|48.000000||
B|GFI|20260401|14:38:13|S|900.000000|48.000000||
B|MU|20260401|14:38:13|S|225.000000|365.980000||
B|SCHD|20260401|14:38:13|S|1.000000|30.480000||
B|SLNO|20260401|14:38:13|S|100.000000|35.910000||
B|SNDK|20260401|14:38:13|S|10.000000|687.749000||
B|SONY|20260401|14:38:13|S|3.000000|21.110700||
B|USAS|20260401|14:38:13|S|100.000000|5.590000||
B|VRDN|20260401|14:38:13|S|100.000000|19.135000||
B|AGNC|20260401|14:38:14|S|18.000000|10.030000||
B|BAC|20260401|14:38:14|S|100.000000|48.995000||
B|GFI|20260401|14:38:14|S|100.000000|47.990000||
B|MEOH|20260401|14:38:14|S|100.000000|58.640000||
B|META|20260401|14:38:14|S|2.000000|578.105000||
B|PINS|20260401|14:38:14|S|100.000000|18.215000||
B|TSBK|20260401|14:38:14|S|200.000000|40.355000||
B|VTI|20260401|14:38:14|S|2.000000|322.628800||
B|ZS|20260401|14:38:14|S|40.000000|136.516400||
B|GFI|20260401|14:38:15|S|100.000000|47.990000||
B|HIMS|20260401|14:38:15|S|120.000000|19.790000||
B|NVDA|20260401|14:38:15|S|1.000000|174.869300||
B|PSX|20260401|14:38:15|S|5.000000|174.685000||
B|QQQ|20260401|14:38:15|S|45.000000|582.437300||
B|TSM|20260401|14:38:15|S|1.000000|340.080000||
B|ZS|20260401|14:38:15|S|4.000000|136.511800||
B|CNQ|20260401|14:38:16|S|100.000000|46.415000||
B|MU|20260401|14:38:16|S|1.000000|366.185000||
B|MU|20260401|14:38:16|S|38.000000|366.170000||
B|SOXS|20260401|14:38:16|S|100.000000|36.840000||
B|XOP|20260401|14:38:16|S|34.000000|174.340000||
B|AA|20260401|14:38:17|S|50.000000|70.860000||
B|META|20260401|14:38:17|S|1.000000|578.205000||
B|PFE|20260401|14:38:17|S|200.000000|28.540000||
B|LAC|20260401|14:38:18|S|1800.000000|3.930000||
B|MUU|20260401|14:38:18|S|100.000000|140.490000||
B|SUPV|20260401|14:38:18|S|9.000000|9.710000||
B|FMC|20260401|14:38:19|S|100.000000|16.995000||
B|NKE|20260401|14:38:19|S|1.000000|44.735000||
B|NKE|20260401|14:38:19|S|1.000000|44.735000||
B|RIO|20260401|14:38:19|S|2.000000|94.558300||
B|SQQQ|20260401|14:38:19|E|20.000000|78.165000||
B|ANGO|20260401|14:38:20|S|28.000000|11.425000||
B|CRBG|20260401|14:38:20|S|100.000000|23.990000||
B|IREN|20260401|14:38:20|S|1.000000|33.741200||
B|IWM|20260401|14:38:20|S|2.000000|249.290000||
B|MU|20260401|14:38:20|S|8.000000|366.395000||
B|NOK|20260401|14:38:20|S|26.000000|8.310000||
B|NVDA|20260401|14:38:20|S|50.000000|174.925000||
B|OXY|20260401|14:38:20|S|100.000000|62.349000||
B|PLTR|20260401|14:38:20|S|150.000000|145.430000||
B|SNDK|20260401|14:38:20|S|15.000000|688.760000||
B|AXTI|20260401|14:38:21|S|101.000000|48.000000||
B|DELL|20260401|14:38:21|S|300.000000|167.724900||
B|INTC|20260401|14:38:21|S|300.000000|47.855000||
B|RUN|20260401|14:38:21|S|100.000000|13.845000||
B|TQQQ|20260401|14:38:21|S|352.000000|42.890000||
B|XOM|20260401|14:38:21|S|30.000000|162.205000||
B|BX|20260401|14:38:22|S|1.000000|113.297600||
B|GENI|20260401|14:38:22|S|300.000000|4.515000||
B|LLY|20260401|14:38:22|S|14.000000|958.501000||
B|NFLX|20260401|14:38:22|S|50.000000|95.505000||
B|NVD|20260401|14:38:22|S|100.000000|7.510000||
B|OXY|20260401|14:38:22|S|10.000000|62.349000||
B|SMH|20260401|14:38:22|S|1.000000|390.390000||
B|SNDK|20260401|14:38:22|S|64.000000|688.800000||
B|YPF|20260401|14:38:22|S|100.000000|44.200000||
B|MU|20260401|14:38:23|S|50.000000|366.350000||
B|OXY|20260401|14:38:23|S|1918.000000|62.340000||
B|UVIX|20260401|14:38:23|S|52.000000|8.640000||
B|UVIX|20260401|14:38:23|S|965.000000|8.639600||
B|UVIX|20260401|14:38:23|S|2274.000000|8.640000||
B|UWMC|20260401|14:38:23|S|15.000000|3.570000||
B|AMZN|20260401|14:38:24|S|2.000000|210.050000||
B|GDXD|20260401|14:38:24|S|100.000000|36.310000||
B|GDXD|20260401|14:38:24|S|100.000000|36.310000||
B|NKE|20260401|14:38:24|S|1.000000|44.708200||
B|OPEN|20260401|14:38:24|S|26.000000|4.620000||
B|SNDA|20260401|14:38:24|S|100.000000|32.140000||
B|SOXS|20260401|14:38:24|S|100.000000|36.790000||
B|TEXX|20260401|14:38:24|S|100.000000|27.590000||
B|ASBP|20260401|14:38:25|S|200.000000|1.010000||
B|CHA|20260401|14:38:25|S|10.000000|9.120000||
B|KO|20260401|14:38:25|S|1.000000|76.155000||
B|SMR|20260401|14:38:25|S|400.000000|10.235000||
B|SMR|20260401|14:38:25|S|500.000000|10.235000||
B|TQQQ|20260401|14:38:25|S|500.000000|42.875000||
B|YPF|20260401|14:38:25|S|17.000000|44.190000||
B|FLO|20260401|14:38:26|S|100.000000|8.110000||
B|LCID|20260401|14:38:26|S|2.000000|9.517500||
B|MU|20260401|14:38:26|S|15.000000|366.190000||
B|MU|20260401|14:38:26|S|50.000000|366.190000||
B|NCLH|20260401|14:38:26|S|100.000000|19.155000||
B|PBR|20260401|14:38:26|S|100.000000|19.990000||
B|DNN|20260401|14:38:27|S|100.000000|3.655000||
B|GOOGL|20260401|14:38:27|S|300.000000|296.050000||
B|SOXS|20260401|14:38:27|S|100.000000|36.800000||
B|SPYD|20260401|14:38:27|S|50.000000|45.295000||
B|SPYM|20260401|14:38:27|S|1.000000|76.960000||
B|VEA|20260401|14:38:27|S|36.000000|64.835000||
B|WULF|20260401|14:38:28|S|100.000000|14.345000||
B|CVX|20260401|14:38:29|S|285.000000|197.980000||
B|SNX|20260401|14:38:29|S|20.000000|182.920000||
B|SRPT|20260401|14:38:29|S|20.000000|22.160000||
B|ZTS|20260401|14:38:29|S|12.000000|116.904500||
B|EOSE|20260401|14:38:30|S|10.000000|4.880000||
B|GOOGL|20260401|14:38:30|S|109.000000|296.010000||
B|JOBY|20260401|14:38:30|S|40.000000|8.219300||
B|KOF|20260401|14:38:31|S|1.000000|99.430000||
B|YPF|20260401|14:38:31|S|3.000000|44.240000||
B|BUR|20260401|14:38:32|S|20.000000|4.199300||
B|GDX|20260401|14:38:32|S|100.000000|95.430000||
B|NFLX|20260401|14:38:32|S|125.000000|95.497400||
B|OXY|20260401|14:38:32|S|100.000000|62.355000||
B|SMH|20260401|14:38:32|S|1.000000|390.290000||
B|AOS|20260401|14:38:33|S|70.000000|65.285000||
B|MARA|20260401|14:38:33|S|50.000000|8.035000||
B|MSFT|20260401|14:38:33|S|1.000000|368.905000||
B|PFE|20260401|14:38:33|S|100.000000|28.525000||
B|SMR|20260401|14:38:33|S|114.000000|10.237300||
B|SMR|20260401|14:38:33|S|300.000000|10.235000||
B|TSLA|20260401|14:38:33|S|84.000000|377.380000||
B|YPF|20260401|14:38:33|S|1.000000|44.210000||
B|ACP|20260401|14:38:34|S|10.000000|5.115000||
B|AEHR|20260401|14:38:34|S|425.000000|39.150000||
B|BILS|20260401|14:38:34|S|3.000000|99.170000||
B|STEM|20260401|14:38:34|S|200.000000|8.530000||
B|TSLA|20260401|14:38:34|S|16.000000|377.412200||
B|XOM|20260401|14:38:34|S|133.000000|162.175000||
B|YMM|20260401|14:38:34|S|100.000000|8.285000||
B|CHWY|20260401|14:38:35|S|20.000000|26.820000||
B|INTC|20260401|14:38:35|S|300.000000|47.829300||
B|META|20260401|14:38:35|S|147.000000|578.270000||
B|NKE|20260401|14:38:35|S|100.000000|44.715000||
B|NWL|20260401|14:38:35|S|100.000000|3.525000||
B|SQQQ|20260401|14:38:35|S|100.000000|78.169300||
B|APA|20260401|14:38:36|S|290.000000|41.209000||
B|ENVX|20260401|14:38:36|S|50.000000|4.955000||
B|NVDA|20260401|14:38:36|S|8.000000|174.955000||
B|NVO|20260401|14:38:36|S|1200.000000|36.400000||
B|PYPL|20260401|14:38:36|S|100.000000|44.575000||
B|TETH|20260401|14:38:36|S|1000.000000|10.615000||
B|TSLA|20260401|14:38:36|S|6.000000|377.470000||
B|BE|20260401|14:38:37|S|10.000000|132.490000||
B|RKLX|20260401|14:38:37|S|1.000000|26.627300||
B|AORT|20260401|14:38:38|S|20.000000|34.290000||
B|APA|20260401|14:38:38|S|50.000000|41.202500||
B|AVUV|20260401|14:38:38|S|62.000000|110.580000||
B|SNDK|20260401|14:38:38|S|7.000000|688.690000||
B|SNDK|20260401|14:38:38|S|10.000000|688.690000||
B|ARAI|20260401|14:38:39|S|80.000000|0.886000||
B|CF|20260401|14:38:39|S|20.000000|126.430000||
B|TX|20260401|14:38:39|S|27.000000|40.540000||
B|MYGN|20260401|14:38:40|S|100.000000|4.565000||
B|SNXX|20260401|14:38:40|S|643.000000|42.700000||
B|SOXL|20260401|14:38:40|S|60.000000|51.690000||
B|SOXL|20260401|14:38:40|S|100.000000|51.685000||
B|TE|20260401|14:38:40|S|15.000000|4.300000||
B|TE|20260401|14:38:40|S|100.000000|4.295000||
B|YPF|20260401|14:38:40|S|51.000000|44.250000||
B|RKT|20260401|14:38:41|S|1100.000000|14.289400||
B|SDOW|20260401|14:38:41|S|30.000000|34.727400||
B|WBD|20260401|14:38:41|S|100.000000|27.600000||
B|XLU|20260401|14:38:41|S|11.000000|46.075000||
B|GRFS|20260401|14:38:43|S|100.000000|8.255000||
B|LLY|20260401|14:38:43|S|36.000000|958.920000||
B|LYB|20260401|14:38:43|S|392.000000|75.895500||
B|MSTX|20260401|14:38:43|S|100.000000|18.540000||
B|MSTX|20260401|14:38:43|S|100.000000|18.540000||
B|NVDA|20260401|14:38:43|S|22.000000|174.935000||
B|AMDL|20260401|14:38:44|S|400.000000|12.890000||
B|YPF|20260401|14:38:44|S|100.000000|44.220000||
B|AMD|20260401|14:38:45|S|5.000000|209.035000||
B|DOW|20260401|14:38:45|S|50.000000|40.520000||
B|FWONK|20260401|14:38:45|S|47.000000|86.228300||
B|FWONK|20260401|14:38:45|S|104.000000|86.230000||
B|NVDA|20260401|14:38:45|S|100.000000|174.965000||
B|SMR|20260401|14:38:45|S|12.000000|10.240000||
B|SNDK|20260401|14:38:45|S|20.000000|688.600000||
B|CNM|20260401|14:38:46|S|269.000000|51.280000||
B|CP|20260401|14:38:46|S|100.000000|77.650000||
B|SLNO|20260401|14:38:46|S|100.000000|35.910000||
B|SST|20260401|14:38:46|S|100.000000|5.470000||
B|VRSK|20260401|14:38:46|S|20.000000|184.570000||
B|CAH|20260401|14:38:47|S|2.000000|212.710000||
B|CF|20260401|14:38:47|S|4.000000|126.460000||
B|CHRW|20260401|14:38:47|S|3.000000|167.820000||
B|GM|20260401|14:38:47|S|7.000000|74.870000||
B|IBM|20260401|14:38:47|S|2.000000|243.440000||
B|IVZ|20260401|14:38:47|S|25.000000|24.270000||
B|JKHY|20260401|14:38:47|S|3.000000|156.550000||
B|KEY|20260401|14:38:47|S|30.000000|20.330000||
B|MTCH|20260401|14:38:47|S|19.000000|31.159300||
B|PM|20260401|14:38:47|S|3.000000|156.830000||
B|PSX|20260401|14:38:47|S|3.000000|174.780000||
B|PWR|20260401|14:38:47|S|3.000000|565.440000||
B|SNDK|20260401|14:38:47|S|10.000000|688.820000||
B|SNDK|20260401|14:38:47|S|15.000000|688.600000||
B|SNDK|20260401|14:38:47|S|29.000000|688.811000||
B|SNDK|20260401|14:38:47|S|50.000000|688.900000||
B|SNDK|20260401|14:38:47|S|150.000000|688.900000||
B|STX|20260401|14:38:47|S|1.000000|416.780000||
B|SYF|20260401|14:38:47|S|8.000000|68.270000||
B|TEL|20260401|14:38:47|S|1.000000|211.433600||
B|TSLA|20260401|14:38:47|S|8.000000|377.465000||
B|VLO|20260401|14:38:47|S|2.000000|238.800000||
B|ALIT|20260401|14:38:48|S|8000.000000|0.574400||
B|FOXA|20260401|14:38:48|S|10.000000|57.815000||
B|KO|20260401|14:38:48|S|5.000000|76.145000||
B|SNDK|20260401|14:38:48|S|100.000000|688.990000||
B|SNDK|20260401|14:38:48|S|350.000000|688.890000||
B|XLE|20260401|14:38:48|S|68.000000|59.005000||
B|AA|20260401|14:38:49|S|5.000000|70.850000||
B|KVUE|20260401|14:38:49|S|100.000000|17.390000||
B|LFT|20260401|14:38:49|S|100.000000|1.245000||
B|SMR|20260401|14:38:49|S|14.000000|10.247500||
B|SPY|20260401|14:38:49|S|3.000000|653.829300||
B|ABNB|20260401|14:38:50|S|9.000000|125.175000||
B|EUFN|20260401|14:38:50|S|96.000000|35.325000||
B|NKE|20260401|14:38:50|S|3300.000000|44.725000||
B|PGR|20260401|14:38:50|S|20.000000|193.182900||
B|AYI|20260401|14:38:51|S|1.000000|287.960000||
B|CSTM|20260401|14:38:51|S|100.000000|27.095000||
B|FIG|20260401|14:38:51|S|100.000000|20.505000||
B|GENI|20260401|14:38:51|S|300.000000|4.515000||
B|GOOG|20260401|14:38:51|S|25.000000|293.989100||
B|NKE|20260401|14:38:51|S|100.000000|44.735000||
B|RKLB|20260401|14:38:51|S|100.000000|65.370000||
B|SMCI|20260401|14:38:51|S|200.000000|22.495000||
B|SYM|20260401|14:38:51|S|10.000000|54.850000||
B|AMD|20260401|14:38:52|S|38.000000|209.020000||
B|ASM|20260401|14:38:52|S|20.000000|6.570700||
B|CRWV|20260401|14:38:52|S|100.000000|78.000000||
B|GOOGL|20260401|14:38:52|S|2.000000|296.030000||
B|HSDT|20260401|14:38:52|S|10.000000|1.675000||
B|LLY|20260401|14:38:52|S|17.000000|959.310000||
B|NVO|20260401|14:38:52|S|1600.000000|36.400000||
B|PLTU|20260401|14:38:52|S|10.000000|43.930000||
B|XOM|20260401|14:38:52|S|30.000000|162.150000||
B|ZM|20260401|14:38:52|S|100.000000|80.080000||
B|LLY|20260401|14:38:53|S|11.000000|959.180000||
B|MU|20260401|14:38:53|S|100.000000|366.270000||
B|QQQ|20260401|14:38:54|S|121.000000|582.628200||
B|SEAT|20260401|14:38:54|S|100.000000|6.230000||
B|TTE|20260401|14:38:54|S|20.000000|89.810000||
B|YPF|20260401|14:38:54|S|100.000000|44.190000||
B|CW|20260401|14:38:55|S|157.000000|700.309600||
B|YPF|20260401|14:38:55|S|43.000000|44.180000||
B|NVDA|20260401|14:38:56|S|50.000000|174.945000||
B|TECH|20260401|14:38:56|S|20.000000|53.850000||
B|GDX|20260401|14:38:57|S|50.000000|95.498800||
B|INTC|20260401|14:38:57|S|50.000000|47.830700||
B|KBH|20260401|14:38:57|S|20.000000|51.620000||
B|EYPT|20260401|14:38:58|S|200.000000|12.935000||
B|PL|20260401|14:38:58|S|100.000000|30.150000||
B|ZM|20260401|14:38:58|S|32.000000|80.075000||
B|AAOX|20260401|14:38:59|S|100.000000|18.350000||
B|EWT|20260401|14:38:59|S|100.000000|71.535000||
B|MUU|20260401|14:39:00|S|3.000000|140.610000||
B|SOXS|20260401|14:39:00|S|20.000000|36.769300||
B|SPY|20260401|14:39:00|S|1.000000|653.899100||
B|LLY|20260401|14:39:01|S|1.000000|958.500000||
B|QS|20260401|14:39:01|S|500.000000|6.190000||
B|SRZN|20260401|14:39:01|S|20.000000|28.100000||
B|YPF|20260401|14:39:01|S|12.000000|44.160000||
B|YPF|20260401|14:39:01|S|17.000000|44.160000||
B|AMD|20260401|14:39:02|S|1.000000|209.098800||
B|CRDO|20260401|14:39:02|S|116.000000|96.260000||
B|IREN|20260401|14:39:02|S|100.000000|33.730900||
B|LCID|20260401|14:39:02|S|2.000000|9.517500||
B|SNXX|20260401|14:39:02|S|100.000000|42.820000||
B|SNXX|20260401|14:39:02|S|1000.000000|42.800000||
B|YPF|20260401|14:39:02|S|20.000000|44.153100||
B|ALAB|20260401|14:39:03|S|1.000000|106.200000||
B|AMAT|20260401|14:39:03|S|1.000000|353.580000||
B|HPP|20260401|14:39:03|S|20.000000|5.560000||
B|LAC|20260401|14:39:03|S|100.000000|3.930000||
B|OLPX|20260401|14:39:03|S|10.000000|2.020000||
B|RGTI|20260401|14:39:03|S|100.000000|13.575000||
B|TSLA|20260401|14:39:03|S|100.000000|377.410000||
B|YPF|20260401|14:39:03|S|100.000000|44.150000||
B|ABBV|20260401|14:39:04|S|1.000000|214.465000||
B|ENTG|20260401|14:39:04|S|3.000000|118.370000||
B|HMY|20260401|14:39:04|S|3.000000|16.132600||
B|MU|20260401|14:39:04|S|1.000000|366.690000||
B|NVDA|20260401|14:39:04|S|39.000000|174.995000||
B|NVDA|20260401|14:39:04|S|61.000000|175.025000||
B|NVDA|20260401|14:39:04|S|64.000000|175.029500||
B|PFE|20260401|14:39:04|S|300.000000|28.525000||
B|VOR|20260401|14:39:04|S|20.000000|17.465000||
B|Z|20260401|14:39:04|S|200.000000|40.470000||
B|ZM|20260401|14:39:04|S|50.000000|80.090000||
B|ATEC|20260401|14:39:05|S|100.000000|11.130000||
B|BSX|20260401|14:39:05|S|20.000000|61.990000||
B|INTC|20260401|14:39:05|S|100.000000|47.895000||
B|NVDA|20260401|14:39:05|S|136.000000|175.085000||
B|ORCL|20260401|14:39:05|S|200.000000|144.940000||
B|ORCL|20260401|14:39:05|S|592.000000|144.960000||
B|PL|20260401|14:39:05|S|100.000000|30.185000||
B|SOXL|20260401|14:39:05|S|37.000000|51.790000||
B|SPY|20260401|14:39:05|S|13.000000|654.177100||
B|SPY|20260401|14:39:05|S|80.000000|654.070000||
B|TSLA|20260401|14:39:05|S|140.000000|377.720000||
B|WDC|20260401|14:39:05|S|49.000000|296.300000||
B|YPF|20260401|14:39:05|S|100.000000|44.130000||
B|YPF|20260401|14:39:05|S|100.000000|44.137500||
B|ZM|20260401|14:39:05|S|7.000000|80.130000||
B|ZM|20260401|14:39:05|S|56.000000|80.130000||
B|ASML|20260401|14:39:06|S|37.000000|1356.900000||
B|COIN|20260401|14:39:06|S|500.000000|172.855000||
B|FSLY|20260401|14:39:06|S|100.000000|32.015000||
B|NUGT|20260401|14:39:06|S|100.000000|203.407400||
B|ORCL|20260401|14:39:06|S|800.000000|144.960000||
B|ORCL|20260401|14:39:06|S|1160.000000|144.960000||
B|TSSI|20260401|14:39:06|S|20.000000|13.730000||
B|YPF|20260401|14:39:06|S|90.000000|44.160000||
B|CSCO|20260401|14:39:07|S|9.000000|78.180000||
B|MSTR|20260401|14:39:07|S|77.000000|121.896000||
B|QQQM|20260401|14:39:07|S|2.000000|239.980000||
B|SOXL|20260401|14:39:07|S|200.000000|51.765000||
B|VNDA|20260401|14:39:07|S|200.000000|6.950000||
B|YPF|20260401|14:39:07|S|100.000000|44.140000||
B|YPF|20260401|14:39:07|S|100.000000|44.140000||
B|BMY|20260401|14:39:08|S|1.000000|61.780000||
B|CWB|20260401|14:39:08|S|100.000000|92.230000||
B|NVDA|20260401|14:39:08|S|50.000000|175.019300||
B|NVDA|20260401|14:39:08|S|50.000000|175.035000||
B|PLTR|20260401|14:39:08|S|100.000000|145.540000||
B|XOP|20260401|14:39:08|S|50.000000|174.440000||
B|ASTS|20260401|14:39:09|S|4.000000|83.250000||
B|ELF|20260401|14:39:09|S|20.000000|62.540000||
B|ELF|20260401|14:39:09|S|50.000000|62.480000||
B|INTC|20260401|14:39:09|S|100.000000|47.925000||
B|MU|20260401|14:39:09|S|10.000000|367.050000||
B|SOXL|20260401|14:39:09|S|121.000000|51.787300||
B|WULF|20260401|14:39:09|S|100.000000|14.385000||
B|EFA|20260401|14:39:10|S|4.000000|98.295000||
B|MSFT|20260401|14:39:10|S|116.000000|369.070000||
B|OKLO|20260401|14:39:10|S|498.000000|48.075000||
B|RCL|20260401|14:39:10|S|100.000000|280.005000||
B|YPF|20260401|14:39:10|S|2.000000|44.140000||
B|YPF|20260401|14:39:10|S|100.000000|44.140000||
B|BUR|20260401|14:39:11|S|20.000000|4.195000||
B|FMS|20260401|14:39:11|S|20.000000|22.320000||
B|HROW|20260401|14:39:11|S|20.000000|35.370000||
B|MSFT|20260401|14:39:11|S|190.000000|369.070000||
B|NVDA|20260401|14:39:11|S|206.000000|175.070000||
B|TSDD|20260401|14:39:11|S|18.000000|10.100000||
B|XLE|20260401|14:39:11|S|60.000000|59.030000||
B|CABO|20260401|14:39:12|S|47.000000|90.670000||
B|NVDA|20260401|14:39:12|S|200.000000|175.075000||
B|TSLL|20260401|14:39:12|S|344.000000|12.539500||
B|UVIX|20260401|14:39:12|S|3.000000|8.595000||
B|YPF|20260401|14:39:12|S|100.000000|44.140000||
B|AVGO|20260401|14:39:13|S|100.000000|311.420000||
B|LAC|20260401|14:39:13|S|7.000000|3.939300||
B|LYG|20260401|14:39:13|S|599.000000|5.197500||
B|NKE|20260401|14:39:13|S|100.000000|44.710000||
B|NKE|20260401|14:39:13|S|500.000000|44.705000||
B|NKE|20260401|14:39:13|S|800.000000|44.705000||
B|NVDA|20260401|14:39:13|S|2.000000|175.075000||
B|NVDA|20260401|14:39:13|S|3.000000|175.085000||
B|SGOV|20260401|14:39:13|S|1.000000|100.389400||
B|SOXL|20260401|14:39:13|S|131.000000|51.818200||
B|SOXS|20260401|14:39:13|S|27.000000|36.660000||
B|TSLA|20260401|14:39:13|S|40.000000|377.840000||
B|ZM|20260401|14:39:13|S|2.000000|80.115000||
B|ZM|20260401|14:39:13|S|56.000000|80.115000||
B|BETA|20260401|14:39:14|S|100.000000|14.930000||
B|GMEX|20260401|14:39:14|S|55.000000|0.560000||
B|GO|20260401|14:39:14|S|100.000000|6.905000||
B|LBTYA|20260401|14:39:14|S|20.000000|12.235000||
B|MT|20260401|14:39:14|S|100.000000|53.770000||
B|NVDA|20260401|14:39:14|S|48.000000|175.120000||
B|SPY|20260401|14:39:14|S|5.000000|654.337400||
B|SYF|20260401|14:39:14|S|2.000000|68.340000||
B|UNP|20260401|14:39:14|S|40.000000|243.310000||
B|YPF|20260401|14:39:14|S|100.000000|44.140000||
B|YPF|20260401|14:39:14|S|100.000000|44.220000||
B|AVGO|20260401|14:39:15|S|400.000000|311.540000||
B|AVGO|20260401|14:39:15|S|800.000000|311.590000||
B|INTC|20260401|14:39:15|S|400.000000|47.950700||
B|LITE|20260401|14:39:15|S|15.000000|761.480000||
B|MRVL|20260401|14:39:15|S|42.000000|105.060000||
B|MSFT|20260401|14:39:15|S|305.000000|369.145000||
B|PINS|20260401|14:39:15|S|100.000000|18.225000||
B|RIOT|20260401|14:39:15|S|50.000000|12.489500||
B|XENE|20260401|14:39:15|S|20.000000|56.690000||
B|YPF|20260401|14:39:15|S|100.000000|44.210000||
B|AMD|20260401|14:39:16|S|11.000000|209.410000||
B|AMZN|20260401|14:39:16|S|2.000000|210.175000||
B|BRK/B|20260401|14:39:16|S|2.000000|479.260000||
B|KTOS|20260401|14:39:16|S|100.000000|68.180000||
B|SMH|20260401|14:39:16|S|80.000000|390.830000||
B|SPY|20260401|14:39:16|S|20.000000|654.297900||
B|YPF|20260401|14:39:16|S|100.000000|44.160000||
B|YPF|20260401|14:39:16|S|100.000000|44.160000||
B|ZTO|20260401|14:39:16|S|96.000000|24.750000||
B|NVDA|20260401|14:39:17|S|500.000000|175.105000||
B|PLTR|20260401|14:39:17|S|80.000000|145.640000||
B|SGOV|20260401|14:39:17|S|200.000000|100.389400||
B|UUP|20260401|14:39:17|S|500.000000|27.725000||
B|AMD|20260401|14:39:18|S|100.000000|209.450000||
B|INTC|20260401|14:39:18|S|400.000000|47.962800||
B|SNDK|20260401|14:39:18|S|3.000000|690.930000||
B|SNDK|20260401|14:39:18|S|71.000000|690.950000||
B|Z|20260401|14:39:18|S|2.000000|40.531000||
B|ZS|20260401|14:39:18|S|40.000000|136.493300||
B|AU|20260401|14:39:19|S|840.000000|102.624700||
B|GPRK|20260401|14:39:19|S|9.000000|8.761200||
B|GPRK|20260401|14:39:19|S|1702.000000|8.761200||
B|LPX|20260401|14:39:19|S|20.000000|73.460000||
B|MSFT|20260401|14:39:19|S|160.000000|369.122000||
B|MU|20260401|14:39:19|S|30.000000|367.430000||
B|MU|20260401|14:39:19|S|52.000000|367.380000||
B|MU|20260401|14:39:19|S|100.000000|367.420000||
B|MU|20260401|14:39:19|S|130.000000|367.490000||
B|NVDA|20260401|14:39:19|S|100.000000|175.135000||
B|TSLQ|20260401|14:39:19|S|100.000000|23.765000||
B|TZA|20260401|14:39:19|S|1000.000000|6.897500||
B|AAOI|20260401|14:39:20|S|50.000000|85.610000||
B|AEHR|20260401|14:39:20|S|100.000000|39.140000||
B|GE|20260401|14:39:20|S|17.000000|293.270000||
B|IHS|20260401|14:39:20|S|20.000000|8.250000||
B|LYB|20260401|14:39:20|S|20.000000|75.878300||
B|MOD|20260401|14:39:20|S|3.000000|221.260000||
B|NKE|20260401|14:39:20|S|100.000000|44.715000||
B|NKE|20260401|14:39:20|S|100.000000|44.720000||
B|SOXL|20260401|14:39:20|S|300.000000|51.872600||
B|SOXX|20260401|14:39:20|S|50.000000|337.610000||
B|CHKP|20260401|14:39:21|S|5.000000|145.185000||
B|CRDO|20260401|14:39:21|S|100.000000|96.385000||
B|JOBY|20260401|14:39:21|S|5600.000000|8.235000||
B|KTOS|20260401|14:39:21|S|20.000000|68.200000||
B|MU|20260401|14:39:21|S|6.000000|367.450000||
B|QQQ|20260401|14:39:21|S|25.000000|583.170000||
B|SNDK|20260401|14:39:21|S|50.000000|691.180000||
B|TQQQ|20260401|14:39:21|S|100.000000|42.995000||
B|ZS|20260401|14:39:21|S|40.000000|136.493300||
B|ALK|20260401|14:39:22|S|100.000000|37.630000||
B|BMA|20260401|14:39:22|S|100.000000|78.110000||
B|DT|20260401|14:39:22|S|100.000000|36.840000||
B|EGP|20260401|14:39:22|S|3.000000|187.380000||
B|MU|20260401|14:39:22|S|80.000000|367.406300||
B|NVDA|20260401|14:39:22|S|26.000000|175.150000||
B|NVDA|20260401|14:39:22|S|126.000000|175.145000||
B|QBTS|20260401|14:39:22|S|100.000000|13.845000||
B|SMMT|20260401|14:39:22|S|100.000000|18.885000||
B|TRP|20260401|14:39:22|S|100.000000|61.750000||
B|WAL|20260401|14:39:22|S|3.000000|72.140000||
B|CF|20260401|14:39:23|S|1.000000|126.410000||
B|EMN|20260401|14:39:23|S|50.000000|76.030000||
B|HOLX|20260401|14:39:23|S|100.000000|75.565000||
B|MSTR|20260401|14:39:23|S|10.000000|121.975000||
B|RDDT|20260401|14:39:23|S|1.000000|136.190000||
B|TWI|20260401|14:39:23|S|100.000000|7.140000||
B|XLE|20260401|14:39:23|S|100.000000|59.030000||
B|ARKK|20260401|14:39:24|S|6.000000|68.297500||
B|BROS|20260401|14:39:24|S|9.000000|50.120000||
B|KORU|20260401|14:39:24|S|5.000000|298.990000||
B|KORU|20260401|14:39:24|S|10.000000|298.990000||
B|MU|20260401|14:39:24|S|6.000000|367.600000||
B|ORCL|20260401|14:39:24|S|40.000000|145.010000||
B|Q|20260401|14:39:24|S|5.000000|118.070000||
B|RCAT|20260401|14:39:24|S|595.000000|12.085000||
B|SNAP|20260401|14:39:24|S|10.000000|4.800000||
B|SOFI|20260401|14:39:24|S|140.000000|15.480000||
B|ZION|20260401|14:39:24|S|10.000000|58.140000||
B|ANET|20260401|14:39:25|S|200.000000|125.180000||
B|ANET|20260401|14:39:25|S|615.000000|125.170000||
B|ANET|20260401|14:39:25|S|2400.000000|125.200000||
B|ASTS|20260401|14:39:25|S|1.000000|83.450000||
B|CDNS|20260401|14:39:25|S|14.000000|280.370000||
B|META|20260401|14:39:25|S|61.000000|578.940000||
B|QBTS|20260401|14:39:25|S|100.000000|13.855000||
B|QQQ|20260401|14:39:25|S|4.000000|583.270000||
B|SNDK|20260401|14:39:25|S|3.000000|691.060000||
B|SNDK|20260401|14:39:25|S|3.000000|691.370000||
B|SOFI|20260401|14:39:25|S|39.000000|15.479200||
B|VOO|20260401|14:39:25|S|1.000000|601.689000||
B|YPF|20260401|14:39:25|S|13.000000|44.190000||
B|Z|20260401|14:39:25|S|100.000000|40.586300||
B|CRWV|20260401|14:39:26|S|200.000000|78.260000||
B|DELL|20260401|14:39:26|S|100.000000|167.870000||
B|ET|20260401|14:39:26|S|5.000000|18.847400||
B|INTC|20260401|14:39:26|S|54.000000|48.030000||
B|META|20260401|14:39:26|S|40.000000|578.890000||
B|MU|20260401|14:39:26|S|36.000000|367.600000||
B|NKE|20260401|14:39:26|S|1200.000000|44.715000||
B|NVDA|20260401|14:39:26|S|100.000000|175.235000||
B|OLN|20260401|14:39:26|S|20.000000|29.045000||
B|PENN|20260401|14:39:26|S|100.000000|14.995000||
B|RLJ|20260401|14:39:26|S|81.000000|7.350000||
B|SMH|20260401|14:39:26|S|300.000000|391.130000||
B|SNDK|20260401|14:39:26|S|24.000000|691.431000||
B|STX|20260401|14:39:26|S|44.000000|417.580000||
B|TQQQ|20260401|14:39:26|S|4800.000000|43.026600||
B|CTMX|20260401|14:39:27|S|56.000000|4.645000||
B|INTC|20260401|14:39:27|S|200.000000|48.015000||
B|MU|20260401|14:39:27|S|31.000000|367.660000||
B|OPK|20260401|14:39:27|S|15.000000|1.130000||
B|SNDK|20260401|14:39:27|S|9.000000|691.440000||
B|SNDK|20260401|14:39:27|S|10.000000|691.540000||
B|SNDK|20260401|14:39:27|S|30.000000|691.510000||
B|SOUN|20260401|14:39:27|S|100.000000|6.665000||
B|SOXL|20260401|14:39:27|S|200.000000|51.965000||
B|SOXL|20260401|14:39:27|S|200.000000|51.975000||
B|SOXL|20260401|14:39:27|S|600.000000|51.965000||
B|TGS|20260401|14:39:27|S|3.000000|34.240000||
B|YPF|20260401|14:39:27|S|13.000000|44.210000||
B|RIVN|20260401|14:39:28|S|300.000000|14.908900||
B|UVIX|20260401|14:39:28|S|3.000000|8.545000||
B|XENE|20260401|14:39:28|S|100.000000|56.855000||
B|KULR|20260401|14:39:29|E|300.000000|2.015000||
B|MU|20260401|14:39:29|S|30.000000|367.660000||
B|NCNO|20260401|14:39:29|S|100.000000|16.840000||
B|ZBRA|20260401|14:39:29|S|25.000000|207.800000||
B|MU|20260401|14:39:30|S|5.000000|367.830000||
B|MU|20260401|14:39:30|S|8.000000|367.840000||
B|MU|20260401|14:39:30|S|10.000000|367.890000||
B|SNDK|20260401|14:39:30|S|10.000000|691.515000||
B|SOXL|20260401|14:39:30|S|30.000000|51.989300||
B|VIRT|20260401|14:39:30|S|20.000000|44.505000||
B|AMD|20260401|14:39:31|S|30.000000|209.540000||
B|MU|20260401|14:39:31|S|5.000000|367.825000||
B|NVDA|20260401|14:39:31|S|400.000000|175.262800||
B|OPEN|20260401|14:39:31|S|100.000000|4.635000||
B|ORCL|20260401|14:39:31|S|20.000000|145.069100||
B|SOXL|20260401|14:39:31|S|100.000000|51.995000||
B|USBpR|20260401|14:39:31|S|500.000000|15.660000||
B|VXX|20260401|14:39:31|S|250.000000|35.240700||
B|XOM|20260401|14:39:31|S|50.000000|162.218800||
B|BF/B|20260401|14:39:32|S|100.000000|26.450000||
B|GENI|20260401|14:39:32|S|100.000000|4.525000||
B|INTC|20260401|14:39:32|S|100.000000|48.030000||
B|JNJ|20260401|14:39:32|S|100.000000|244.650000||
B|MU|20260401|14:39:32|S|4.000000|367.946100||
B|MU|20260401|14:39:32|S|4.000000|367.950000||
B|MU|20260401|14:39:32|S|100.000000|367.874600||
B|NVDA|20260401|14:39:32|S|100.000000|175.265000||
B|OKLO|20260401|14:39:32|S|31.000000|48.220000||
B|OKLO|20260401|14:39:32|S|200.000000|48.230000||
B|OKLO|20260401|14:39:32|S|694.000000|48.210000||
B|PRHI|20260401|14:39:32|S|10.000000|0.607500||
B|SOXL|20260401|14:39:32|S|1200.000000|51.985000||
B|ZM|20260401|14:39:32|S|19.000000|80.145000||
B|MU|20260401|14:39:33|S|10.000000|368.070000||
B|PRAX|20260401|14:39:33|S|3.000000|321.880000||
B|YMM|20260401|14:39:33|S|100.000000|8.285000||
B|ZM|20260401|14:39:33|S|9.000000|80.145000||
B|ASBP|20260401|14:39:34|S|100.000000|1.030000||
B|LCID|20260401|14:39:34|S|100.000000|9.540000||
B|LITE|20260401|14:39:34|S|38.000000|760.659000||
B|LITE|20260401|14:39:34|S|100.000000|760.660000||
B|META|20260401|14:39:34|S|2.000000|578.880000||
B|MU|20260401|14:39:34|S|4.000000|367.990000||
B|MU|20260401|14:39:34|S|4.000000|367.990000||
B|SOXL|20260401|14:39:34|S|200.000000|51.999300||
B|VG|20260401|14:39:34|S|6000.000000|14.625000||
B|CELH|20260401|14:39:35|S|10.000000|34.550000||
B|EWJV|20260401|14:39:35|S|10.000000|43.615000||
B|LWLG|20260401|14:39:35|S|50.000000|6.849200||
B|NKE|20260401|14:39:35|S|50.000000|44.717900||
B|QPUX|20260401|14:39:35|S|100.000000|14.180000||
B|SE|20260401|14:39:35|S|22.000000|81.780000||
B|SOXL|20260401|14:39:35|S|192.000000|51.980000||
B|UVIX|20260401|14:39:35|S|200.000000|8.545000||
B|UVIX|20260401|14:39:35|S|600.000000|8.545000||
B|CF|20260401|14:39:36|S|100.000000|126.440000||
B|EQT|20260401|14:39:36|S|300.000000|61.530000||
B|KOD|20260401|14:39:36|S|8.000000|42.270000||
B|MU|20260401|14:39:36|S|50.000000|367.950000||
B|NINE|20260401|14:39:36|S|300.000000|7.990000||
B|NVDA|20260401|14:39:36|S|1.000000|175.260000||
B|SKK|20260401|14:39:36|S|1.000000|0.187000||
B|SNDK|20260401|14:39:36|S|5.000000|692.250000||
B|CRWV|20260401|14:39:37|S|223.000000|78.317300||
B|CRWV|20260401|14:39:37|S|1500.000000|78.310000||
B|CVX|20260401|14:39:37|S|15.000000|198.162000||
B|META|20260401|14:39:37|S|20.000000|579.060000||
B|MU|20260401|14:39:37|S|10.000000|367.970000||
B|QCOM|20260401|14:39:37|S|80.000000|127.380000||
B|SNDK|20260401|14:39:37|S|10.000000|692.440000||
B|TSLA|20260401|14:39:37|S|5.000000|378.300000||
B|TSLA|20260401|14:39:37|S|100.000000|378.300000||
B|TSM|20260401|14:39:37|S|10.000000|340.930000||
B|VTI|20260401|14:39:37|S|2.000000|323.139100||
B|ATS|20260401|14:39:38|S|50.000000|29.100000||
B|COIN|20260401|14:39:38|S|10.000000|173.200000||
B|GOOG|20260401|14:39:38|S|10.000000|294.309100||
B|QQQI|20260401|14:39:38|S|500.000000|50.137500||
B|TQQQ|20260401|14:39:38|S|240.000000|43.060000||
B|AAPL|20260401|14:39:39|S|20.000000|254.490000||
B|DASH|20260401|14:39:39|S|130.000000|149.980000||
B|GLD|20260401|14:39:39|S|20.000000|435.920000||
B|INTC|20260401|14:39:39|S|1.000000|48.040700||
B|MUB|20260401|14:39:39|S|100.000000|106.265000||
B|NKE|20260401|14:39:39|S|1200.000000|44.717700||
B|NVDA|20260401|14:39:39|S|100.000000|175.285000||
B|OKLO|20260401|14:39:39|S|359.000000|48.275000||
B|OXM|20260401|14:39:39|S|20.000000|37.980000||
B|PBR|20260401|14:39:39|S|120.000000|19.985000||
B|PBR|20260401|14:39:39|S|180.000000|19.980000||
B|SNDK|20260401|14:39:39|S|100.000000|692.700000||
B|SOXL|20260401|14:39:39|S|20.000000|52.010700||
B|TZA|20260401|14:39:39|S|500.000000|6.877500||
B|YPF|20260401|14:39:39|S|100.000000|44.210000||
B|IBIT|20260401|14:39:40|S|100.000000|38.650000||
B|JEPQ|20260401|14:39:40|S|10.000000|55.445000||
B|NKE|20260401|14:39:40|S|300.000000|44.725000||
B|RH|20260401|14:39:40|S|1.000000|108.895000||
B|RZLV|20260401|14:39:40|S|1200.000000|3.035000||
B|URA|20260401|14:39:40|S|100.000000|49.310000||
B|XLE|20260401|14:39:40|S|100.000000|59.065000||
B|AMD|20260401|14:39:41|S|100.000000|209.550000||
B|BOIL|20260401|14:39:41|S|100.000000|15.269300||
B|ET|20260401|14:39:41|S|800.000000|18.858000||
B|RDW|20260401|14:39:41|S|500.000000|9.045000||
B|SU|20260401|14:39:41|S|1.000000|64.615000||
B|TFPM|20260401|14:39:41|S|50.000000|35.860000||
B|TX|20260401|14:39:41|S|1.000000|40.680000||
B|ULTA|20260401|14:39:41|S|20.000000|537.850000||
B|WDC|20260401|14:39:41|S|20.000000|296.340000||
B|MU|20260401|14:39:42|S|10.000000|367.970000||
B|OKLO|20260401|14:39:42|S|13.000000|48.260000||
B|UUP|20260401|14:39:42|S|1200.000000|27.725000||
B|VXX|20260401|14:39:42|S|68.000000|35.260000||
B|BKNG|20260401|14:39:43|S|3.000000|4186.370000||
B|BWMX|20260401|14:39:43|S|6.000000|17.110000||
B|CART|20260401|14:39:43|S|100.000000|38.375000||
B|GLPI|20260401|14:39:43|S|20.000000|44.320000||
B|NU|20260401|14:39:43|S|50.000000|14.595000||
B|SOFI|20260401|14:39:43|S|4000.000000|15.479500||
B|SQQQ|20260401|14:39:43|S|10.000000|77.820000||
B|SQQQ|20260401|14:39:43|S|11.000000|77.819200||
B|SQQQ|20260401|14:39:43|S|50.000000|77.815000||
B|SQQQ|20260401|14:39:43|S|400.000000|77.815000||
B|GOOG|20260401|14:39:44|S|50.000000|294.288800||
B|OKLO|20260401|14:39:44|S|100.000000|48.250000||
B|OPK|20260401|14:39:44|S|15.000000|1.130000||
B|TSLA|20260401|14:39:44|S|52.000000|378.201500||
B|TSM|20260401|14:39:44|S|211.000000|340.920000||
B|EWY|20260401|14:39:45|S|200.000000|125.270000||
B|GDX|20260401|14:39:45|S|200.000000|95.610000||
B|JBLU|20260401|14:39:45|S|20.000000|4.525000||
B|MU|20260401|14:39:45|S|20.000000|368.053500||
B|NVDA|20260401|14:39:45|S|100.000000|175.245000||
B|PLTR|20260401|14:39:45|S|200.000000|145.740000||
B|SLV|20260401|14:39:45|S|200.000000|68.005000||
B|SMR|20260401|14:39:45|S|100.000000|10.269300||
B|VCSH|20260401|14:39:45|S|4.000000|79.019300||
B|VRDN|20260401|14:39:45|S|100.000000|19.180000||
B|ZTS|20260401|14:39:45|S|6.000000|116.910200||
B|GPZ|20260401|14:39:46|S|100.000000|21.240000||
B|INSP|20260401|14:39:46|S|8.000000|53.840000||
B|SHYG|20260401|14:39:46|S|5.000000|42.099300||
B|SOFI|20260401|14:39:46|S|100.000000|15.475000||
B|TSMU|20260401|14:39:46|S|153.000000|51.220000||
B|WY|20260401|14:39:46|S|100.000000|24.155000||
B|CRM|20260401|14:39:47|S|100.000000|185.460000||
B|LRCX|20260401|14:39:47|S|50.000000|221.780000||
B|MSFT|20260401|14:39:47|S|100.000000|369.309100||
B|MU|20260401|14:39:47|S|16.000000|368.010000||
B|XLK|20260401|14:39:47|S|240.000000|134.665000||
B|AMD|20260401|14:39:48|S|10.000000|209.535000||
B|BMNU|20260401|14:39:48|S|6000.000000|1.760000||
B|HMY|20260401|14:39:48|S|2000.000000|16.155000||
B|LLY|20260401|14:39:48|S|25.000000|960.311700||
B|MU|20260401|14:39:48|S|100.000000|368.060000||
B|NKE|20260401|14:39:48|S|50.000000|44.717600||
B|QQQ|20260401|14:39:48|S|200.000000|583.465000||
B|UMAC|20260401|14:39:48|S|150.000000|12.278300||
B|AMC|20260401|14:39:49|S|2500.000000|1.005000||
B|CIEN|20260401|14:39:49|S|100.000000|414.810000||
B|EQT|20260401|14:39:49|S|64.000000|61.535000||
B|GDXD|20260401|14:39:49|S|50.000000|36.130000||
B|GLNG|20260401|14:39:49|S|50.000000|53.395000||
B|GRAB|20260401|14:39:49|S|15.000000|3.640000||
B|SOXL|20260401|14:39:49|S|800.000000|51.970000||
B|ARCC|20260401|14:39:50|S|600.000000|17.730700||
B|CRCL|20260401|14:39:50|S|50.000000|90.690000||
B|CRWV|20260401|14:39:50|S|200.000000|78.310000||
B|GLD|20260401|14:39:50|S|100.000000|436.188800||
B|NKE|20260401|14:39:50|S|50.000000|44.715000||
B|AMD|20260401|14:39:51|S|300.000000|209.480000||
B|BIL|20260401|14:39:51|S|30.000000|91.395000||
B|JNJ|20260401|14:39:51|S|100.000000|244.770000||
B|META|20260401|14:39:51|S|28.000000|579.030000||
B|MU|20260401|14:39:51|S|82.000000|367.640000||
B|NKE|20260401|14:39:51|S|100.000000|44.710000||
B|RDDT|20260401|14:39:51|S|25.000000|136.100000||
B|TQQQ|20260401|14:39:51|S|36.000000|43.035000||
B|YPF|20260401|14:39:51|S|100.000000|44.210000||
B|YPF|20260401|14:39:51|S|300.000000|44.220000||
B|AAOI|20260401|14:39:52|S|120.000000|85.940000||
B|GLD|20260401|14:39:52|S|125.000000|436.228500||
B|MU|20260401|14:39:52|S|50.000000|367.610000||
B|MU|20260401|14:39:52|S|100.000000|367.612800||
B|PSX|20260401|14:39:52|S|50.000000|174.910000||
B|SCHD|20260401|14:39:52|S|3.000000|30.510000||
B|UVXY|20260401|14:39:52|S|100.000000|51.707300||
B|YPF|20260401|14:39:52|S|100.000000|44.210000||
B|CNQ|20260401|14:39:53|S|100.000000|46.455000||
B|INTC|20260401|14:39:53|S|25.000000|48.035000||
B|SLV|20260401|14:39:53|S|125.000000|68.055000||
B|YSG|20260401|14:39:53|S|100.000000|3.235000||
B|AA|20260401|14:39:54|S|3.000000|70.990000||
B|DPST|20260401|14:39:54|S|78.000000|100.200000||
B|DPST|20260401|14:39:54|S|100.000000|100.190000||
B|IMO|20260401|14:39:54|S|99.000000|129.320000||
B|NVDD|20260401|14:39:54|S|2.000000|40.130000||
B|SCHW|20260401|14:39:54|S|375.000000|92.958800||
B|SLV|20260401|14:39:54|S|125.000000|68.055000||
B|SMCI|20260401|14:39:54|S|100.000000|22.560000||
B|SOFI|20260401|14:39:54|S|75.000000|15.469300||
B|SST|20260401|14:39:54|S|1.000000|5.270000||
B|TSLA|20260401|14:39:54|S|16.000000|378.104900||
B|WING|20260401|14:39:54|S|10.000000|146.000000||
B|CRGY|20260401|14:39:55|S|100.000000|12.645000||
B|ETHA|20260401|14:39:55|S|100.000000|16.089300||
B|LCID|20260401|14:39:55|S|350.000000|9.537400||
B|NFLX|20260401|14:39:55|S|400.000000|95.639600||
B|TSLA|20260401|14:39:55|S|1.000000|378.035000||
B|TSLA|20260401|14:39:55|S|100.000000|378.090000||
B|EL|20260401|14:39:56|S|50.000000|72.890000||
B|EUAD|20260401|14:39:56|S|10.000000|42.729700||
B|MU|20260401|14:39:56|S|10.000000|367.470000||
B|SNDK|20260401|14:39:56|S|10.000000|691.980000||
B|TSLL|20260401|14:39:56|S|20.000000|12.559300||
B|ZS|20260401|14:39:56|S|4.000000|136.313900||
B|NFLX|20260401|14:39:57|S|90.000000|95.647900||
B|PFF|20260401|14:39:57|S|100.000000|30.335000||
B|SPY|20260401|14:39:57|S|100.000000|654.460000||
B|YPF|20260401|14:39:57|S|100.000000|44.230000||
B|ASBP|20260401|14:39:58|S|100.000000|1.030000||
B|LLY|20260401|14:39:58|S|5.000000|960.505000||
B|SLV|20260401|14:39:58|S|892.000000|68.035000||
B|TER|20260401|14:39:58|S|20.000000|310.520000||
B|YPF|20260401|14:39:58|S|100.000000|44.220000||
B|YPF|20260401|14:39:58|S|100.000000|44.230000||
B|SLG|20260401|14:39:59|S|100.000000|36.625000||
B|YPF|20260401|14:39:59|S|100.000000|44.240000||
B|DELL|20260401|14:40:00|S|12.000000|167.920000||
B|SGOV|20260401|14:40:00|S|100.000000|100.385000||
B|SMH|20260401|14:40:00|S|5.000000|390.970000||
B|SOFI|20260401|14:40:00|S|1998.000000|15.457500||
B|SOXL|20260401|14:40:00|S|100.000000|51.915000||
B|TPL|20260401|14:40:00|S|30.000000|443.811000||
B|WBD|20260401|14:40:00|S|100.000000|27.610000||
B|YPF|20260401|14:40:00|S|100.000000|44.210000||
B|YPF|20260401|14:40:00|S|100.000000|44.220000||
B|ZM|20260401|14:40:00|S|7.000000|80.080000||
B|ZM|20260401|14:40:00|S|14.000000|80.080000||
B|ZM|20260401|14:40:00|S|100.000000|80.080000||
B|AAL|20260401|14:40:01|S|300.000000|11.115000||
B|BP|20260401|14:40:01|S|100.000000|46.015000||
B|LW|20260401|14:40:01|S|51.000000|39.010000||
B|MHK|20260401|14:40:01|S|20.000000|99.860000||
B|OXY|20260401|14:40:01|S|25.000000|62.375000||
B|SOXX|20260401|14:40:01|S|15.000000|337.750000||
B|TSLL|20260401|14:40:01|S|500.000000|12.559300||
B|YPF|20260401|14:40:01|S|190.000000|44.220000||
B|ANNX|20260401|14:40:02|S|20.000000|5.395000||
B|FISV|20260401|14:40:02|S|35.000000|55.464900||
B|SNOA|20260401|14:40:02|S|43.000000|2.460000||
B|TSM|20260401|14:40:02|S|41.000000|340.880000||
B|UUP|20260401|14:40:02|S|900.000000|27.725000||
B|VO|20260401|14:40:02|S|5.000000|288.889600||
B|YPF|20260401|14:40:02|S|300.000000|44.220000||
B|YPF|20260401|14:40:02|S|300.000000|44.250000||
B|C|20260401|14:40:03|S|100.000000|114.695000||
B|LIND|20260401|14:40:03|S|100.000000|17.750000||
B|LLY|20260401|14:40:03|S|2.000000|960.360000||
B|NVDA|20260401|14:40:03|S|202.000000|175.275000||
B|TSLA|20260401|14:40:03|S|100.000000|378.090000||
B|VLO|20260401|14:40:03|S|100.000000|239.280000||
B|VLO|20260401|14:40:03|S|342.000000|239.271000||
B|AAPL|20260401|14:40:04|S|100.000000|254.370000||
B|JEPI|20260401|14:40:04|S|25.000000|56.405000||
B|LUV|20260401|14:40:04|S|20.000000|38.045000||
B|PYPL|20260401|14:40:04|S|100.000000|44.615000||
B|SMCI|20260401|14:40:04|S|245.000000|22.555000||
B|VIST|20260401|14:40:04|S|25.000000|69.270000||
B|VIST|20260401|14:40:04|S|52.000000|69.250000||
B|MRVL|20260401|14:40:05|S|326.000000|105.251300||
B|MU|20260401|14:40:05|S|130.000000|367.940000||
B|NVDA|20260401|14:40:05|S|150.000000|175.300000||
B|PL|20260401|14:40:05|S|100.000000|30.260000||
B|WDC|20260401|14:40:05|S|20.000000|296.481000||
B|YPF|20260401|14:40:05|S|100.000000|44.210000||
B|YPF|20260401|14:40:05|S|100.000000|44.240000||
B|ABBV|20260401|14:40:06|S|118.000000|214.550000||
B|CMCSA|20260401|14:40:06|S|26.000000|28.009700||
B|MU|20260401|14:40:06|S|50.000000|368.000000||
B|NVDA|20260401|14:40:06|S|11.000000|175.305000||
B|PD|20260401|14:40:06|S|20.000000|6.320700||
B|PLTR|20260401|14:40:06|S|80.000000|145.710000||
B|YPF|20260401|14:40:06|S|40.000000|44.210000||
B|YPF|20260401|14:40:06|S|100.000000|44.240000||
B|AMD|20260401|14:40:07|S|10.000000|209.410000||
B|B|20260401|14:40:07|S|50.000000|42.109300||
B|JPST|20260401|14:40:07|S|2.000000|50.445000||
B|LITE|20260401|14:40:07|S|4.000000|761.590000||
B|LLY|20260401|14:40:07|S|100.000000|960.630000||
B|NVDA|20260401|14:40:07|S|500.000000|175.280700||
B|YPF|20260401|14:40:07|S|8.000000|44.210000||
B|AMD|20260401|14:40:08|S|200.000000|209.468200||
B|BBVA|20260401|14:40:08|S|158.000000|21.739900||
B|CPNG|20260401|14:40:08|S|100.000000|18.835000||
B|GDX|20260401|14:40:08|S|400.000000|95.679200||
B|HOOD|20260401|14:40:08|S|10.000000|69.415000||
B|TSM|20260401|14:40:08|S|30.000000|341.010000||
B|ZSL|20260401|14:40:08|S|50.000000|22.610000||
B|APH|20260401|14:40:09|S|39.000000|128.177300||
B|HTGC|20260401|14:40:09|S|100.000000|14.480000||
B|NKE|20260401|14:40:09|S|2.000000|44.715000||
B|REET|20260401|14:40:09|S|6762.000000|25.349900||
B|AMD|20260401|14:40:10|S|27.000000|209.450000||
B|ERY|20260401|14:40:10|S|1.000000|10.995000||
B|GLD|20260401|14:40:10|S|100.000000|436.350000||
B|NVDA|20260401|14:40:10|S|100.000000|175.350000||
B|NVDA|20260401|14:40:10|S|700.000000|175.305000||
B|PFE|20260401|14:40:10|S|1.000000|28.560700||
B|PL|20260401|14:40:10|S|100.000000|30.310000||
B|RBLX|20260401|14:40:10|S|12.000000|57.740000||
B|YPF|20260401|14:40:10|S|200.000000|44.280000||
B|CCM|20260401|14:40:11|S|6.000000|3.890000||
B|INTC|20260401|14:40:11|S|300.000000|48.045000||
B|SLV|20260401|14:40:11|S|100.000000|68.085000||
B|SOUN|20260401|14:40:11|S|100.000000|6.670000||
B|UNG|20260401|14:40:11|S|100.000000|11.430000||
B|VTEB|20260401|14:40:11|S|200.000000|49.900000||
B|AMD|20260401|14:40:12|S|5.000000|209.418500||
B|SOXS|20260401|14:40:12|S|100.000000|36.490000||
B|TQQQ|20260401|14:40:12|S|100.000000|43.055000||
B|MSTZ|20260401|14:40:13|S|100.000000|13.020000||
B|SLV|20260401|14:40:13|S|200.000000|68.085000||
B|USO|20260401|14:40:13|S|1.000000|125.000700||
B|GOOGL|20260401|14:40:14|S|212.000000|296.430000||
B|PANW|20260401|14:40:14|S|2.000000|160.680000||
B|TSLA|20260401|14:40:14|S|10.000000|378.200000||
B|UUP|20260401|14:40:14|S|700.000000|27.725000||
B|VXUS|20260401|14:40:14|S|3.000000|77.865000||
B|AAOI|20260401|14:40:15|S|342.000000|86.309000||
B|CRCL|20260401|14:40:15|S|2.000000|90.940000||
B|EOG|20260401|14:40:16|S|100.000000|140.208000||
B|FANG|20260401|14:40:16|S|50.000000|190.980000||
B|LRCX|20260401|14:40:16|S|2.000000|221.880000||
B|NEO|20260401|14:40:16|S|100.000000|7.790000||
B|NKE|20260401|14:40:16|S|2.000000|44.725000||
B|SMR|20260401|14:40:16|S|100.000000|10.295000||
B|APLD|20260401|14:40:17|S|100.000000|24.440000||
B|C|20260401|14:40:17|S|100.000000|114.740000||
B|META|20260401|14:40:17|S|9.000000|578.950000||
B|MU|20260401|14:40:17|S|50.000000|368.370000||
B|OKLO|20260401|14:40:17|S|195.000000|48.360000||
B|OKLO|20260401|14:40:17|S|205.000000|48.360000||
B|PR|20260401|14:40:17|S|100.000000|20.550000||
B|AAPL|20260401|14:40:18|S|231.000000|254.375000||
B|CRWV|20260401|14:40:18|S|300.000000|78.420000||
B|CRWV|20260401|14:40:18|S|400.000000|78.430000||
B|KGC|20260401|14:40:18|S|1900.000000|31.975000||
B|RH|20260401|14:40:18|S|100.000000|108.647000||
B|SLV|20260401|14:40:18|S|100.000000|68.099300||
B|SMUP|20260401|14:40:18|S|500.000000|0.375900||
B|SNDK|20260401|14:40:18|S|50.000000|692.820000||
B|DIS|20260401|14:40:19|S|100.000000|96.690000||
B|INTC|20260401|14:40:19|S|24.000000|48.050000||
B|LNG|20260401|14:40:19|S|5.000000|275.480000||
B|MU|20260401|14:40:19|S|40.000000|368.154900||
B|NVDA|20260401|14:40:19|S|100.000000|175.340000||
B|SNDK|20260401|14:40:19|S|10.000000|692.580000||
B|USAR|20260401|14:40:19|S|50.000000|14.769100||
B|ZM|20260401|14:40:19|S|7.000000|80.125000||
B|ZM|20260401|14:40:19|S|37.000000|80.125000||
B|AVGO|20260401|14:40:20|S|126.000000|311.770000||
B|CRCL|20260401|14:40:20|S|194.000000|91.137300||
B|HBM|20260401|14:40:20|S|25.000000|22.009300||
B|ONDS|20260401|14:40:20|S|100.000000|8.860000||
B|SPHD|20260401|14:40:20|S|21.000000|49.419900||
B|USO|20260401|14:40:20|S|50.000000|125.050700||
B|FORM|20260401|14:40:21|S|20.000000|101.170000||
B|GDX|20260401|14:40:21|S|1.000000|95.750000||
B|IONQ|20260401|14:40:21|S|400.000000|27.885000||
B|OKLO|20260401|14:40:21|S|8.000000|48.427000||
B|SMCI|20260401|14:40:21|S|200.000000|22.615000||
B|VIST|20260401|14:40:21|S|22.000000|69.310000||
B|WULF|20260401|14:40:21|S|100.000000|14.445000||
B|CHSN|20260401|14:40:22|S|100.000000|3.115000||
B|GOOGL|20260401|14:40:22|S|20.000000|296.440000||
B|GOOGL|20260401|14:40:22|S|79.000000|296.440000||
B|HL|20260401|14:40:22|S|1100.000000|19.145000||
B|HL|20260401|14:40:22|S|2600.000000|19.145000||
B|KORU|20260401|14:40:22|S|100.000000|300.280000||
B|MRVL|20260401|14:40:22|S|24.000000|105.350000||
B|OLPX|20260401|14:40:22|S|10.000000|2.020000||
B|PACB|20260401|14:40:22|S|100.000000|1.350000||
B|SQQQ|20260401|14:40:22|S|10.000000|77.785000||
B|ZM|20260401|14:40:22|S|6.000000|80.125000||
B|AMPY|20260401|14:40:23|S|20.000000|5.929300||
B|CNQ|20260401|14:40:23|S|100.000000|46.475000||
B|ASTS|20260401|14:40:24|S|100.000000|83.660000||
B|CSCO|20260401|14:40:24|S|200.000000|78.230000||
B|IONQ|20260401|14:40:24|S|615.000000|27.885000||
B|IRDM|20260401|14:40:24|S|20.000000|28.710000||
B|NKE|20260401|14:40:24|S|2.000000|44.719300||
B|PEP|20260401|14:40:24|S|100.000000|154.760000||
B|SCHD|20260401|14:40:24|S|10.000000|30.510000||
B|TQQQ|20260401|14:40:24|S|50.000000|43.065000||
B|WAB|20260401|14:40:24|S|144.000000|257.610000||
B|YPF|20260401|14:40:24|S|7.000000|44.300000||
B|ESPR|20260401|14:40:25|S|25.000000|2.610000||
B|GDX|20260401|14:40:25|S|100.000000|95.710000||
B|MRNA|20260401|14:40:25|S|10.000000|50.320000||
B|SMMT|20260401|14:40:25|S|100.000000|18.950000||
B|SMR|20260401|14:40:25|S|100.000000|10.305000||
B|SOUN|20260401|14:40:25|S|500.000000|6.675000||
B|VRDN|20260401|14:40:25|S|100.000000|19.180000||
B|AMD|20260401|14:40:26|S|70.000000|209.422000||
B|ARTV|20260401|14:40:26|S|100.000000|6.675000||
B|CRCL|20260401|14:40:26|S|55.000000|91.050000||
B|RKLB|20260401|14:40:26|S|1.000000|66.000000||
B|SLVO|20260401|14:40:26|S|1.000000|89.360000||
B|MA|20260401|14:40:27|S|1.000000|493.035000||
B|MU|20260401|14:40:27|S|50.000000|368.185000||
B|NKE|20260401|14:40:27|S|100.000000|44.715000||
B|NVDA|20260401|14:40:27|S|53.000000|175.345000||
B|PLTU|20260401|14:40:27|S|200.000000|44.105000||
B|TSLA|20260401|14:40:27|S|3.000000|378.370000||
B|TSLA|20260401|14:40:27|S|200.000000|378.360000||
B|VIST|20260401|14:40:27|S|2.000000|69.320000||
B|ZM|20260401|14:40:27|S|3.000000|80.150000||
B|ZM|20260401|14:40:27|S|9.000000|80.150000||
B|AAOI|20260401|14:40:28|S|100.000000|86.225300||
B|AMZN|20260401|14:40:28|S|1.000000|210.320000||
B|ARKK|20260401|14:40:28|S|700.000000|68.367400||
B|CVNA|20260401|14:40:28|S|105.000000|308.180000||
B|EWT|20260401|14:40:28|S|700.000000|71.695000||
B|LLY|20260401|14:40:28|S|1.000000|959.810000||
B|PARR|20260401|14:40:28|S|19.000000|61.290000||
B|QBTS|20260401|14:40:28|S|100.000000|13.885000||
B|VIST|20260401|14:40:28|S|15.000000|69.320000||
B|YPF|20260401|14:40:28|S|1.000000|44.314000||
B|AFRM|20260401|14:40:29|S|100.000000|45.280000||
B|AVGO|20260401|14:40:29|S|50.000000|311.717500||
B|AVGO|20260401|14:40:29|S|250.000000|311.720000||
B|DINO|20260401|14:40:29|S|9.000000|60.540000||
B|PHGE|20260401|14:40:29|S|30.000000|3.530000||
B|SOFI|20260401|14:40:29|S|50.000000|15.485000||
B|YPF|20260401|14:40:29|S|14.000000|44.330000||
B|AMZN|20260401|14:40:30|S|100.000000|210.300700||
B|DOCN|20260401|14:40:30|S|126.000000|87.595300||
B|FOXA|20260401|14:40:30|S|100.000000|57.900000||
B|FTLS|20260401|14:40:30|S|1.000000|70.520000||
B|GOOGL|20260401|14:40:30|S|800.000000|296.365000||
B|MU|20260401|14:40:30|S|8.000000|368.210000||
B|MU|20260401|14:40:30|S|13.000000|368.210000||
B|PL|20260401|14:40:30|S|100.000000|30.400000||
B|TQQQ|20260401|14:40:30|S|50.000000|43.065000||
B|ZM|20260401|14:40:30|S|2.000000|80.170000||
B|CYCN|20260401|14:40:31|S|80.000000|5.890000||
B|GOOGL|20260401|14:40:31|S|1.000000|296.429100||
B|MRVL|20260401|14:40:31|S|100.000000|105.285000||
B|RGTI|20260401|14:40:31|S|8.000000|13.642500||
B|RZLV|20260401|14:40:31|S|1794.000000|3.049300||
B|SN|20260401|14:40:31|S|122.000000|108.490000||
B|VRSK|20260401|14:40:31|S|20.000000|184.750000||
B|VTI|20260401|14:40:31|S|2.000000|323.179100||
B|VZ|20260401|14:40:31|S|20.000000|49.460000||
B|ZM|20260401|14:40:31|S|2.000000|80.170000||
B|ZM|20260401|14:40:31|S|2.000000|80.170000||
B|ZM|20260401|14:40:31|S|2.000000|80.170000||
B|C|20260401|14:40:32|S|172.000000|114.810000||
B|INTC|20260401|14:40:32|S|50.000000|48.075000||
B|MU|20260401|14:40:32|S|20.000000|368.590000||
B|RIOT|20260401|14:40:32|S|1200.000000|12.529500||
B|SPY|20260401|14:40:32|S|1.000000|654.904900||
B|SPY|20260401|14:40:32|S|200.000000|654.937600||
B|XPEV|20260401|14:40:32|S|900.000000|17.605000||
B|PLTR|20260401|14:40:33|S|80.000000|145.820000||
B|USDU|20260401|14:40:33|S|20.000000|26.285000||
B|VICR|20260401|14:40:33|S|20.000000|160.900000||
B|XLE|20260401|14:40:33|S|5.000000|59.080000||
B|XLE|20260401|14:40:33|S|12.000000|59.080000||
B|YPF|20260401|14:40:33|S|200.000000|44.310000||
B|IEUR|20260401|14:40:34|S|4.000000|71.085000||
B|NVDA|20260401|14:40:34|S|300.000000|175.402500||
B|SNDK|20260401|14:40:34|S|3.000000|692.925000||
B|SNDK|20260401|14:40:34|S|50.000000|692.900000||
B|UCO|20260401|14:40:34|S|150.000000|37.487500||
B|BMA|20260401|14:40:35|S|100.000000|78.330000||
B|IHS|20260401|14:40:35|S|18.000000|8.255000||
B|LITE|20260401|14:40:35|S|1.000000|761.310000||
B|SCHD|20260401|14:40:35|S|306.000000|30.507400||
B|WIX|20260401|14:40:35|S|200.000000|90.168200||
B|AAL|20260401|14:40:36|S|2.000000|11.120000||
B|B|20260401|14:40:36|S|100.000000|42.180000||
B|BMBL|20260401|14:40:36|S|100.000000|3.295000||
B|COIN|20260401|14:40:36|S|3.000000|173.470000||
B|INTC|20260401|14:40:36|S|49.000000|48.069200||
B|MNDY|20260401|14:40:36|S|100.000000|68.020000||
B|MNST|20260401|14:40:36|S|5.000000|72.790000||
B|RGTI|20260401|14:40:36|S|100.000000|13.650000||
B|SPY|20260401|14:40:36|S|100.000000|654.839100||
B|WM|20260401|14:40:36|S|13.000000|230.200000||
B|MU|20260401|14:40:37|S|4.000000|368.740000||
B|RGTI|20260401|14:40:37|S|100.000000|13.655000||
B|SHY|20260401|14:40:37|S|100.000000|82.320000||
B|SMUP|20260401|14:40:37|S|500.000000|0.376950||
B|SOFI|20260401|14:40:37|S|4.000000|15.495000||
B|TSLA|20260401|14:40:37|S|50.000000|378.480000||
B|UPS|20260401|14:40:37|S|3.000000|98.090000||
B|VOD|20260401|14:40:37|S|10.000000|15.105000||
B|XOP|20260401|14:40:37|S|50.000000|174.670000||
B|HTGC|20260401|14:40:38|S|1000.000000|14.480000||
B|IJH|20260401|14:40:38|S|73.000000|68.175000||
B|INTC|20260401|14:40:38|S|100.000000|48.110000||
B|MU|20260401|14:40:38|S|100.000000|368.800000||
B|NVDA|20260401|14:40:38|S|100.000000|175.410000||
B|RBLX|20260401|14:40:38|S|592.000000|57.850000||
B|SLV|20260401|14:40:38|S|100.000000|68.149300||
B|TSLQ|20260401|14:40:38|S|100.000000|23.680000||
B|VNO|20260401|14:40:38|S|50.000000|25.720000||
B|WTI|20260401|14:40:38|S|100.000000|3.015000||
B|AMSC|20260401|14:40:39|S|485.000000|32.906300||
B|DELL|20260401|14:40:39|S|3.000000|168.210000||
B|GLD|20260401|14:40:39|S|100.000000|436.520000||
B|KVUE|20260401|14:40:39|S|100.000000|17.390000||
B|NKE|20260401|14:40:39|S|115.000000|44.745000||
B|XOP|20260401|14:40:39|S|50.000000|174.740000||
B|AAOI|20260401|14:40:40|S|101.000000|86.400000||
B|AAOI|20260401|14:40:40|S|200.000000|86.440000||
B|AMD|20260401|14:40:40|S|11.000000|209.640000||
B|FLY|20260401|14:40:40|S|250.000000|30.070000||
B|INTC|20260401|14:40:40|S|100.000000|48.100000||
B|NCLH|20260401|14:40:40|S|100.000000|19.215000||
B|NKE|20260401|14:40:40|S|100.000000|44.749300||
B|TPET|20260401|14:40:40|S|200.000000|0.674400||
B|TPH|20260401|14:40:40|S|50.000000|46.702800||
B|WBD|20260401|14:40:40|S|100.000000|27.615000||
B|INTC|20260401|14:40:41|S|100.000000|48.098500||
B|MAS|20260401|14:40:41|S|18.000000|61.230000||
B|META|20260401|14:40:41|S|250.000000|579.580000||
B|SHY|20260401|14:40:41|S|100.000000|82.320000||
B|UUP|20260401|14:40:41|S|100.000000|27.725000||
B|UVIX|20260401|14:40:41|S|600.000000|8.545000||
B|XOP|20260401|14:40:41|S|50.000000|174.705000||
B|AMD|20260401|14:40:42|S|33.000000|209.660000||
B|CTGO|20260401|14:40:42|S|20.000000|18.680000||
B|ETR|20260401|14:40:42|S|100.000000|113.480000||
B|EWY|20260401|14:40:42|S|100.000000|125.450000||
B|EWY|20260401|14:40:42|S|400.000000|125.470000||
B|LAC|20260401|14:40:42|S|100.000000|3.955000||
B|LMND|20260401|14:40:42|S|300.000000|60.700000||
B|MOD|20260401|14:40:42|S|10.000000|222.241000||
B|NVDA|20260401|14:40:42|S|30.000000|175.430000||
B|ONTO|20260401|14:40:42|S|3.000000|214.891000||
B|TQQQ|20260401|14:40:42|S|50.000000|43.128200||
B|TSLA|20260401|14:40:42|S|52.000000|378.720000||
B|TSLA|20260401|14:40:42|S|60.000000|378.645000||
B|USFR|20260401|14:40:42|S|19.000000|50.340000||
B|AMD|20260401|14:40:43|S|45.000000|209.630000||
B|CHA|20260401|14:40:43|S|100.000000|9.180000||
B|IESC|20260401|14:40:43|S|220.000000|490.470000||
B|IONQ|20260401|14:40:43|S|200.000000|27.910000||
B|IONQ|20260401|14:40:43|S|600.000000|27.915000||
B|MDLZ|20260401|14:40:43|S|100.000000|57.170000||
B|META|20260401|14:40:43|S|20.000000|579.570000||
B|MU|20260401|14:40:43|S|52.000000|368.920000||
B|NKE|20260401|14:40:43|S|10.000000|44.747600||
B|PWR|20260401|14:40:43|S|1.000000|567.020000||
B|SLV|20260401|14:40:43|S|1.000000|68.175000||
B|SLV|20260401|14:40:43|S|900.000000|68.175000||
B|SOFI|20260401|14:40:43|S|50.000000|15.509300||
B|SQQQ|20260401|14:40:43|S|7.000000|77.677400||
B|TIP|20260401|14:40:43|S|2.000000|110.375000||
B|USO|20260401|14:40:43|S|100.000000|124.940000||
B|USO|20260401|14:40:43|S|400.000000|124.945000||
B|V|20260401|14:40:43|S|30.000000|298.637600||
B|VALE|20260401|14:40:43|S|1000.000000|16.062600||
B|AXTI|20260401|14:40:44|S|1.000000|48.400000||
B|DUOL|20260401|14:40:44|S|1.000000|96.846300||
B|IRD|20260401|14:40:44|S|11.000000|4.800000||
B|MU|20260401|14:40:44|S|100.000000|368.860000||
B|SOXL|20260401|14:40:44|S|200.000000|52.185000||
B|SOXL|20260401|14:40:44|S|415.000000|52.190000||
B|VALE|20260401|14:40:44|S|11.000000|16.060700||
B|WDC|20260401|14:40:44|S|100.000000|296.480000||
B|AMD|20260401|14:40:45|S|50.000000|209.620000||
B|AMZN|20260401|14:40:45|S|1.000000|210.450000||
B|DBJP|20260401|14:40:45|S|1.000000|103.480000||
B|EOG|20260401|14:40:45|S|100.000000|140.267800||
B|MU|20260401|14:40:45|S|100.000000|368.840000||
B|RILY|20260401|14:40:45|S|100.000000|6.749300||
B|RR|20260401|14:40:45|S|100.000000|2.040000||
B|SNDK|20260401|14:40:45|S|14.000000|693.480000||
B|SOXL|20260401|14:40:45|S|145.000000|52.190000||
B|TPR|20260401|14:40:45|S|13.000000|144.550000||
B|TQQQ|20260401|14:40:45|S|10.000000|43.120000||
B|VRE|20260401|14:40:45|S|20.000000|18.905000||
B|XLE|20260401|14:40:45|S|58.000000|59.095000||
B|GS|20260401|14:40:46|S|50.000000|858.770000||
B|MLM|20260401|14:40:46|S|2.000000|602.885000||
B|NKE|20260401|14:40:46|S|100.000000|44.745000||
B|TQQQ|20260401|14:40:46|S|200.000000|43.120000||
B|TQQQ|20260401|14:40:46|S|200.000000|43.125000||
B|TQQQ|20260401|14:40:46|S|300.000000|43.125000||
B|LLY|20260401|14:40:47|S|4.000000|959.240000||
B|NKE|20260401|14:40:47|S|80.000000|44.745000||
B|NVDA|20260401|14:40:47|S|30.000000|175.460000||
B|PPC|20260401|14:40:47|S|100.000000|37.980000||
B|APO|20260401|14:40:48|S|101.000000|110.240000||
B|APO|20260401|14:40:48|S|200.000000|110.230000||
B|IVV|20260401|14:40:48|S|1.000000|658.098800||
B|LFMD|20260401|14:40:48|S|1000.000000|3.539300||
B|MET|20260401|14:40:48|S|100.000000|71.400000||
B|MU|20260401|14:40:48|S|22.000000|368.880000||
B|NKE|20260401|14:40:48|S|5.000000|44.745000||
B|NVDA|20260401|14:40:48|S|203.000000|175.500000||
B|NYT|20260401|14:40:48|S|10.000000|85.110000||
B|SNDK|20260401|14:40:48|S|21.000000|693.720000||
B|SPY|20260401|14:40:48|S|140.000000|655.147500||
B|TEO|20260401|14:40:48|S|87.000000|11.860000||
B|TEO|20260401|14:40:48|S|100.000000|11.860000||
B|TEO|20260401|14:40:48|S|300.000000|11.860000||
B|VIST|20260401|14:40:48|S|28.000000|69.510000||
B|YPF|20260401|14:40:48|S|11.000000|44.370000||
B|APO|20260401|14:40:49|S|400.000000|110.330000||
B|APO|20260401|14:40:49|S|1074.000000|110.340000||
B|APO|20260401|14:40:49|S|1500.000000|110.330000||
B|EHAB|20260401|14:40:49|S|20.000000|14.000000||
B|FLY|20260401|14:40:49|S|300.000000|30.120000||
B|HYG|20260401|14:40:49|S|200.000000|79.315000||
B|MLPX|20260401|14:40:49|S|800.000000|72.340000||
B|MU|20260401|14:40:49|S|23.000000|369.120000||
B|MU|20260401|14:40:49|S|50.000000|369.130000||
B|SNDK|20260401|14:40:49|S|10.000000|693.936000||
B|SNDK|20260401|14:40:49|S|50.000000|693.850000||
B|TSLA|20260401|14:40:49|S|100.000000|378.818200||
B|VIST|20260401|14:40:49|S|52.000000|69.510000||
B|AMD|20260401|14:40:50|S|75.000000|209.731400||
B|ASTS|20260401|14:40:50|S|192.000000|83.956200||
B|NKE|20260401|14:40:50|S|30.000000|44.745000||
B|NVDA|20260401|14:40:50|S|100.000000|175.495000||
B|SOXL|20260401|14:40:50|S|100.000000|52.250000||
B|T|20260401|14:40:50|S|1.000000|28.295000||
B|TQQQ|20260401|14:40:50|S|800.000000|43.145000||
B|YPF|20260401|14:40:50|S|100.000000|44.450000||
B|AMD|20260401|14:40:51|S|50.000000|209.720000||
B|BE|20260401|14:40:51|S|100.000000|133.330000||
B|INTC|20260401|14:40:51|S|50.000000|48.109100||
B|INTC|20260401|14:40:51|S|100.000000|48.109300||
B|TSLA|20260401|14:40:51|S|53.000000|378.740000||
B|YPF|20260401|14:40:51|S|59.000000|44.430000||
B|ASTS|20260401|14:40:52|S|200.000000|83.953700||
B|EXC|20260401|14:40:52|S|1.000000|48.790000||
B|IKT|20260401|14:40:52|S|10.000000|1.800000||
B|LITE|20260401|14:40:52|S|3.000000|762.921000||
B|MSTR|20260401|14:40:52|S|10.000000|122.300000||
B|MU|20260401|14:40:52|S|25.000000|369.070000||
B|RIVN|20260401|14:40:52|S|100.000000|14.940000||
B|SOUN|20260401|14:40:52|S|200.000000|6.688100||
B|TSM|20260401|14:40:52|S|14.000000|341.370000||
B|WULF|20260401|14:40:52|S|267.000000|14.485000||
B|YPF|20260401|14:40:52|S|25.000000|44.420000||
B|YPF|20260401|14:40:52|S|100.000000|44.410000||
B|BE|20260401|14:40:53|S|40.000000|133.220000||
B|GENI|20260401|14:40:53|S|100.000000|4.520000||
B|INTC|20260401|14:40:53|S|100.000000|48.110000||
B|LLY|20260401|14:40:53|S|5.000000|959.470000||
B|PLTR|20260401|14:40:53|S|3.000000|145.790000||
B|PMO|20260401|14:40:53|S|100.000000|10.285000||
B|SLV|20260401|14:40:53|S|20.000000|68.225000||
B|TIP|20260401|14:40:53|S|20.000000|110.385000||
B|TQQQ|20260401|14:40:53|S|125.000000|43.145000||
B|AMD|20260401|14:40:54|S|50.000000|209.670000||
B|HOOD|20260401|14:40:54|S|50.000000|69.588800||
B|HPE|20260401|14:40:54|S|50.000000|23.935000||
B|LITE|20260401|14:40:54|S|10.000000|762.991000||
B|LITE|20260401|14:40:54|S|46.000000|762.750000||
B|LITE|20260401|14:40:54|S|54.000000|762.741000||
B|MRVL|20260401|14:40:54|S|100.000000|105.370000||
B|MRVL|20260401|14:40:54|S|150.000000|105.370000||
B|VBR|20260401|14:40:54|S|3.000000|218.505000||
B|WBD|20260401|14:40:54|S|100.000000|27.615000||
B|ALGS|20260401|14:40:55|S|100.000000|7.890000||
B|AMZN|20260401|14:40:55|S|20.000000|210.440000||
B|BKV|20260401|14:40:55|S|100.000000|27.395000||
B|CCL|20260401|14:40:55|S|200.000000|26.355000||
B|DFUS|20260401|14:40:55|S|100.000000|71.455000||
B|GDX|20260401|14:40:55|S|20.000000|95.840000||
B|LITE|20260401|14:40:55|S|100.000000|762.029000||
B|LNTH|20260401|14:40:55|S|100.000000|74.990000||
B|NBIS|20260401|14:40:55|S|134.000000|102.150000||
B|SPY|20260401|14:40:55|S|80.000000|655.050000||
B|TSLA|20260401|14:40:55|S|100.000000|378.755000||
B|XLE|20260401|14:40:55|S|95.000000|59.085000||
B|YPF|20260401|14:40:55|S|25.000000|44.400000||
B|BATL|20260401|14:40:56|S|153.000000|3.965000||
B|GGB|20260401|14:40:56|S|7339.000000|3.789900||
B|GLD|20260401|14:40:56|S|16.000000|436.815000||
B|HOOD|20260401|14:40:56|S|120.000000|69.559300||
B|MU|20260401|14:40:56|S|70.000000|368.920000||
B|MU|20260401|14:40:56|S|90.000000|368.960000||
B|RZLV|20260401|14:40:56|S|100.000000|3.055000||
B|SMMT|20260401|14:40:56|S|100.000000|18.975000||
B|T|20260401|14:40:56|S|10.000000|28.292800||
B|TER|20260401|14:40:56|S|15.000000|311.780000||
B|TER|20260401|14:40:56|S|20.000000|311.710000||
B|UVXY|20260401|14:40:56|S|100.000000|51.628300||
B|ELF|20260401|14:40:57|S|10.000000|62.580000||
B|SOFI|20260401|14:40:57|S|150.000000|15.515000||
B|VOO|20260401|14:40:57|S|14.000000|602.058800||
B|WDC|20260401|14:40:57|S|99.000000|296.530000||
B|ZS|20260401|14:40:57|S|8.000000|136.387100||
B|AGNC|20260401|14:40:58|S|18.000000|10.040000||
B|AMZN|20260401|14:40:58|S|2.000000|210.420000||
B|CRCL|20260401|14:40:58|S|100.000000|91.170000||
B|CRCL|20260401|14:40:58|S|300.000000|91.180000||
B|FINX|20260401|14:40:58|S|100.000000|22.890000||
B|FREL|20260401|14:40:58|S|20.000000|27.005000||
B|META|20260401|14:40:58|S|10.000000|579.726100||
B|MU|20260401|14:40:58|S|1.000000|369.015000||
B|NKE|20260401|14:40:58|S|2.000000|44.745000||
B|NVDA|20260401|14:40:58|S|78.000000|175.465000||
B|PAAS|20260401|14:40:58|S|316.000000|55.768800||
B|PONY|20260401|14:40:58|S|100.000000|9.265000||
B|RKLB|20260401|14:40:58|S|300.000000|66.080000||
B|SLV|20260401|14:40:58|S|700.000000|68.215000||
B|SNDK|20260401|14:40:58|S|50.000000|693.760000||
B|TSLA|20260401|14:40:58|S|12.000000|378.635000||
B|TSM|20260401|14:40:58|S|10.000000|341.210000||
B|XLE|20260401|14:40:58|S|80.000000|59.080000||
B|GEV|20260401|14:40:59|S|15.000000|903.461000||
B|MRVL|20260401|14:40:59|S|30.000000|105.360000||
B|NVDL|20260401|14:40:59|S|15.000000|73.469100||
B|ORLA|20260401|14:40:59|S|100.000000|17.020000||
B|TSLL|20260401|14:40:59|S|100.000000|12.599300||
B|USFR|20260401|14:40:59|S|18.000000|50.340000||
B|XLE|20260401|14:40:59|S|50.000000|59.080000||
B|YEXT|20260401|14:40:59|S|100.000000|3.975000||
B|LUNR|20260401|14:41:00|S|300.000000|19.710000||
B|MU|20260401|14:41:00|S|216.000000|369.170000||
B|NVDA|20260401|14:41:00|S|300.000000|175.455000||
B|SMH|20260401|14:41:00|S|21.000000|391.620000||
B|SMH|20260401|14:41:00|S|80.000000|391.630000||
B|UVIX|20260401|14:41:00|S|877.000000|8.547900||
B|CRWV|20260401|14:41:01|S|100.000000|78.520000||
B|CRWV|20260401|14:41:01|S|300.000000|78.510000||
B|GLD|20260401|14:41:01|S|6.000000|436.820000||
B|IONQ|20260401|14:41:01|S|600.000000|27.910000||
B|MU|20260401|14:41:01|S|100.000000|369.140000||
B|MU|20260401|14:41:01|S|100.000000|369.180000||
B|MU|20260401|14:41:01|S|200.000000|369.220000||
B|MU|20260401|14:41:01|S|400.000000|369.164300||
B|PLTR|20260401|14:41:01|S|350.000000|145.700000||
B|PLTR|20260401|14:41:01|S|350.000000|145.710000||
B|TSM|20260401|14:41:01|S|3.000000|341.200000||
B|TSMX|20260401|14:41:01|S|400.000000|58.135000||
B|WSM|20260401|14:41:01|S|104.000000|179.810000||
B|YPF|20260401|14:41:01|S|60.000000|44.390000||
B|ALAB|20260401|14:41:02|S|100.000000|106.560000||
B|BND|20260401|14:41:02|S|50.000000|73.490000||
B|CAH|20260401|14:41:02|S|1.000000|212.730000||
B|NBIS|20260401|14:41:02|S|20.000000|102.110000||
B|NBIS|20260401|14:41:02|S|50.000000|102.100000||
B|NBIS|20260401|14:41:02|S|247.000000|102.130000||
B|NBIS|20260401|14:41:02|S|410.000000|102.140000||
B|TQQQ|20260401|14:41:02|S|500.000000|43.122600||
B|ASTS|20260401|14:41:03|S|200.000000|83.850000||
B|EA|20260401|14:41:03|S|16.000000|203.290000||
B|META|20260401|14:41:03|S|1.000000|579.640000||
B|MU|20260401|14:41:03|S|3.000000|369.230000||
B|NVDA|20260401|14:41:03|S|100.000000|175.495000||
B|NVDA|20260401|14:41:03|S|700.000000|175.495000||
B|OPEN|20260401|14:41:03|S|100.000000|4.645000||
B|SNDK|20260401|14:41:03|S|3.000000|694.050000||
B|SNDK|20260401|14:41:03|S|38.000000|694.180000||
B|WDC|20260401|14:41:03|S|17.000000|296.991000||
B|BABA|20260401|14:41:04|S|40.000000|123.390000||
B|BLKB|20260401|14:41:04|S|20.000000|37.665000||
B|CVX|20260401|14:41:04|S|100.000000|198.170000||
B|LITE|20260401|14:41:04|S|1.000000|762.991000||
B|LYB|20260401|14:41:04|S|8.000000|75.808400||
B|NKE|20260401|14:41:04|S|4.000000|44.745000||
B|RUN|20260401|14:41:04|S|100.000000|13.915000||
B|SNXX|20260401|14:41:04|S|600.000000|43.370000||
B|TSLA|20260401|14:41:04|S|80.000000|378.760000||
B|UUP|20260401|14:41:04|S|50.000000|27.715000||
B|WBD|20260401|14:41:04|S|100.000000|27.615000||
B|BATL|20260401|14:41:05|S|100.000000|3.955000||
B|LNG|20260401|14:41:05|S|100.000000|275.250000||
B|MU|20260401|14:41:05|S|83.000000|369.540000||
B|MU|20260401|14:41:05|S|200.000000|369.620000||
B|MU|20260401|14:41:05|S|1000.000000|369.530000||
B|MU|20260401|14:41:05|S|1000.000000|369.590000||
B|NVDA|20260401|14:41:05|S|100.000000|175.565000||
B|ORCL|20260401|14:41:05|S|1.000000|145.228800||
B|PLTR|20260401|14:41:05|S|20.000000|145.810000||
B|PLTR|20260401|14:41:05|S|100.000000|145.810000||
B|RH|20260401|14:41:05|S|100.000000|108.850000||
B|RH|20260401|14:41:05|S|400.000000|108.844000||
B|SNDK|20260401|14:41:05|S|15.000000|695.090000||
B|CRWV|20260401|14:41:06|S|100.000000|78.605000||
B|INTC|20260401|14:41:06|S|50.000000|48.137100||
B|META|20260401|14:41:06|S|20.000000|579.800000||
B|MOS|20260401|14:41:06|S|20.000000|26.185000||
B|MU|20260401|14:41:06|S|500.000000|369.550000||
B|NVDA|20260401|14:41:06|S|13.000000|175.550700||
B|SNDK|20260401|14:41:06|S|3.000000|695.320000||
B|XOP|20260401|14:41:06|S|2.000000|174.640000||
B|YELP|20260401|14:41:06|S|100.000000|25.200000||
B|MARA|20260401|14:41:07|S|685.000000|8.090000||
B|MU|20260401|14:41:07|S|200.000000|369.650000||
B|MU|20260401|14:41:07|S|350.000000|369.620000||
B|MU|20260401|14:41:07|S|500.000000|369.570000||
B|MU|20260401|14:41:07|S|1000.000000|369.640000||
B|MU|20260401|14:41:07|S|1474.000000|369.640000||
B|NVDA|20260401|14:41:07|S|122.000000|175.545000||
B|RGTI|20260401|14:41:07|S|100.000000|13.665000||
B|SNDK|20260401|14:41:07|S|100.000000|695.120000||
B|SPCE|20260401|14:41:07|S|410.000000|2.380000||
B|TSLA|20260401|14:41:07|S|100.000000|378.810000||
B|VOO|20260401|14:41:07|S|1.000000|602.270000||
B|MRVL|20260401|14:41:08|S|19.000000|105.470000||
B|MRVL|20260401|14:41:08|S|50.000000|105.505000||
B|MU|20260401|14:41:08|S|9.000000|369.600000||
B|NKE|20260401|14:41:08|S|250.000000|44.745000||
B|NVDA|20260401|14:41:08|S|300.000000|175.543400||
B|NVDA|20260401|14:41:08|S|700.000000|175.550000||
B|RZLV|20260401|14:41:08|S|100.000000|3.070000||
B|RZLV|20260401|14:41:08|S|19600.000000|3.069600||
B|SOXL|20260401|14:41:08|S|100.000000|52.370000||
B|YPF|20260401|14:41:08|S|100.000000|44.410000||
B|BBD|20260401|14:41:09|S|136.000000|3.740000||
B|INTC|20260401|14:41:09|S|100.000000|48.149100||
B|MASI|20260401|14:41:09|S|25.000000|178.172500||
B|META|20260401|14:41:09|S|9.000000|579.860000||
B|OKLO|20260401|14:41:09|S|10.000000|48.607700||
B|OKLO|20260401|14:41:09|S|10.000000|48.610000||
B|SIMO|20260401|14:41:09|S|100.000000|116.320000||
B|TSLA|20260401|14:41:09|S|31.000000|378.860000||
B|YPF|20260401|14:41:09|S|100.000000|44.410000||
B|AAOI|20260401|14:41:10|S|108.000000|86.545800||
B|ALAB|20260401|14:41:10|S|200.000000|106.680000||
B|AMD|20260401|14:41:10|S|10.000000|210.100000||
B|AMD|20260401|14:41:10|S|90.000000|210.050000||
B|AMZN|20260401|14:41:10|S|100.000000|210.530700||
B|LITE|20260401|14:41:10|S|10.000000|763.610000||
B|MO|20260401|14:41:10|S|100.000000|65.430000||
B|MSTR|20260401|14:41:10|S|10.000000|122.420000||
B|NVDA|20260401|14:41:10|S|200.000000|175.605000||
B|NVDL|20260401|14:41:10|S|100.000000|73.560000||
B|SCHD|20260401|14:41:10|S|1.000000|30.515000||
B|SLG|20260401|14:41:10|S|10.000000|36.660000||
B|SOXS|20260401|14:41:10|S|50.000000|36.160000||
B|SPY|20260401|14:41:10|S|80.000000|655.310000||
B|STNE|20260401|14:41:10|S|2.000000|14.395000||
B|TGS|20260401|14:41:10|S|168.000000|34.390000||
B|TTD|20260401|14:41:10|S|200.000000|21.912500||
B|WDC|20260401|14:41:10|S|5.000000|297.510000||
B|YPF|20260401|14:41:10|S|100.000000|44.420000||
B|C|20260401|14:41:11|S|3.000000|114.999500||
B|COP|20260401|14:41:11|S|10.000000|128.045000||
B|ELPW|20260401|14:41:11|S|127.000000|1.930000||
B|GPRK|20260401|14:41:11|S|100.000000|8.770000||
B|GPRK|20260401|14:41:11|S|300.000000|8.770800||
B|LMND|20260401|14:41:11|S|20.000000|60.634100||
B|LUNR|20260401|14:41:11|S|86.000000|19.782000||
B|NVTS|20260401|14:41:11|S|95.000000|8.540000||
B|NVTS|20260401|14:41:11|S|100.000000|8.539300||
B|OLN|20260401|14:41:11|S|18.000000|29.140000||
B|PFE|20260401|14:41:11|S|10.000000|28.542600||
B|TQQQ|20260401|14:41:11|S|14.000000|43.205000||
B|VALE|20260401|14:41:11|S|1.000000|16.070700||
B|AMD|20260401|14:41:12|S|25.000000|210.055000||
B|ASTS|20260401|14:41:12|S|59.000000|84.000000||
B|AXTI|20260401|14:41:12|S|5.000000|48.420000||
B|BP|20260401|14:41:12|S|100.000000|46.049300||
B|CRWV|20260401|14:41:12|S|50.000000|78.630000||
B|CRWV|20260401|14:41:12|S|800.000000|78.630000||
B|CSCO|20260401|14:41:12|S|200.000000|78.309300||
B|MU|20260401|14:41:12|S|100.000000|369.700000||
B|MU|20260401|14:41:12|S|101.000000|369.710000||
B|MU|20260401|14:41:12|S|456.000000|369.670000||
B|NVDA|20260401|14:41:12|S|100.000000|175.622400||
B|PRU|20260401|14:41:12|S|100.000000|98.260000||
B|QCOM|20260401|14:41:12|S|9.000000|127.551200||
B|RCAT|20260401|14:41:12|S|100.000000|12.180000||
B|SNDK|20260401|14:41:12|S|11.000000|694.819000||
B|SSO|20260401|14:41:12|S|74.000000|52.675000||
B|TSLA|20260401|14:41:12|S|100.000000|379.005000||
B|DELL|20260401|14:41:13|S|50.000000|168.320000||
B|IONQ|20260401|14:41:13|S|52.000000|28.000000||
B|LUNR|20260401|14:41:13|S|50.000000|19.798800||
B|OKLO|20260401|14:41:13|S|340.000000|48.630000||
B|RCL|20260401|14:41:13|S|37.000000|281.820000||
B|ZS|20260401|14:41:13|S|400.000000|136.459700||
B|AMD|20260401|14:41:14|S|100.000000|210.100000||
B|AMZN|20260401|14:41:14|S|3.000000|210.610000||
B|AVDV|20260401|14:41:14|S|5.000000|101.640000||
B|BTBT|20260401|14:41:14|S|300.000000|1.365000||
B|CRDO|20260401|14:41:14|S|29.000000|96.910000||
B|CRDO|20260401|14:41:14|S|140.000000|96.810000||
B|CRDO|20260401|14:41:14|S|350.000000|96.860000||
B|HTZ|20260401|14:41:14|S|100.000000|5.065000||
B|NVDA|20260401|14:41:14|S|40.000000|175.615000||
B|OKLO|20260401|14:41:14|S|7.000000|48.620000||
B|OKLO|20260401|14:41:14|S|1000.000000|48.640000||
B|ONDS|20260401|14:41:14|S|200.000000|8.915000||
B|QCOM|20260401|14:41:14|S|2.000000|127.551200||
B|QCOM|20260401|14:41:14|S|12.000000|127.565000||
B|QCOM|20260401|14:41:14|S|13.000000|127.570000||
B|SMH|20260401|14:41:14|S|100.000000|392.110000||
B|TGS|20260401|14:41:14|S|100.000000|34.330000||
B|TGS|20260401|14:41:14|S|100.000000|34.360000||
B|TGS|20260401|14:41:14|S|200.000000|34.370000||
B|TSLA|20260401|14:41:14|S|5.000000|379.050000||
B|UVIX|20260401|14:41:14|S|55.000000|8.515000||
B|UVIX|20260401|14:41:14|S|900.000000|8.515000||
B|VIST|20260401|14:41:14|S|153.000000|69.653700||
B|CRWV|20260401|14:41:15|S|220.000000|78.740000||
B|CRWV|20260401|14:41:15|S|1030.000000|78.720000||
B|PONY|20260401|14:41:15|S|100.000000|9.285000||
B|SNDK|20260401|14:41:15|S|50.000000|695.080000||
B|SOFI|20260401|14:41:15|S|639.000000|15.555000||
B|SST|20260401|14:41:15|E|35.000000|5.274500||
B|TQQQ|20260401|14:41:15|S|400.000000|43.215000||
B|BAI|20260401|14:41:16|S|150.000000|34.058600||
B|GDX|20260401|14:41:16|S|100.000000|95.978800||
B|LPX|20260401|14:41:16|S|20.000000|73.585000||
B|RKLX|20260401|14:41:16|S|104.000000|27.310000||
B|SNDK|20260401|14:41:16|S|1.000000|695.195000||
B|SOXL|20260401|14:41:16|S|25.000000|52.435000||
B|TSLA|20260401|14:41:16|S|190.000000|379.000000||
B|Z|20260401|14:41:16|S|8.000000|40.526700||
B|CAR|20260401|14:41:17|S|4.000000|161.479000||
B|INTC|20260401|14:41:17|S|50.000000|48.170700||
B|JBS|20260401|14:41:17|S|100.000000|18.095000||
B|NKE|20260401|14:41:17|S|100.000000|44.775000||
B|OKLO|20260401|14:41:17|S|7.000000|48.630000||
B|SOXL|20260401|14:41:17|S|12.000000|52.445000||
B|TSLA|20260401|14:41:17|S|50.000000|379.010000||
B|ZS|20260401|14:41:17|S|40.000000|136.459500||
B|COTY|20260401|14:41:18|S|100.000000|2.035000||
B|DXYZ|20260401|14:41:18|S|100.000000|28.680000||
B|EQT|20260401|14:41:18|S|471.000000|61.505000||
B|IMOM|20260401|14:41:18|S|20.000000|40.950000||
B|IONQ|20260401|14:41:18|S|30.000000|27.999100||
B|IREN|20260401|14:41:18|S|104.000000|34.050000||
B|IREN|20260401|14:41:18|S|148.000000|34.050000||
B|RKLB|20260401|14:41:18|S|100.000000|66.265000||
B|UUUU|20260401|14:41:18|S|420.000000|18.069100||
B|XOM|20260401|14:41:18|S|5.000000|162.300000||
B|CNR|20260401|14:41:19|S|200.000000|102.850000||
B|LNTH|20260401|14:41:19|S|40.000000|75.160000||
B|MOH|20260401|14:41:19|S|100.000000|136.620000||
B|MOH|20260401|14:41:19|S|100.000000|136.660000||
B|MOH|20260401|14:41:19|S|100.000000|136.680000||
B|MU|20260401|14:41:19|S|37.000000|369.765000||
B|MU|20260401|14:41:19|S|100.000000|369.765000||
B|PL|20260401|14:41:19|S|100.000000|30.515000||
B|QQQ|20260401|14:41:19|S|39.000000|584.130000||
B|SE|20260401|14:41:19|S|1.000000|81.870000||
B|TFLO|20260401|14:41:19|S|801.000000|50.485000||
B|TWST|20260401|14:41:19|S|200.000000|50.280000||
B|WDC|20260401|14:41:19|S|20.000000|297.380000||
B|ZS|20260401|14:41:19|S|40.000000|136.458100||
B|AMD|20260401|14:41:20|S|114.000000|210.080000||
B|AU|20260401|14:41:20|S|76.000000|103.100000||
B|AU|20260401|14:41:20|S|355.000000|103.095900||
B|AU|20260401|14:41:20|S|750.000000|103.080000||
B|BE|20260401|14:41:20|S|5.000000|133.554000||
B|BE|20260401|14:41:20|S|5.000000|133.560000||
B|CE|20260401|14:41:20|S|500.000000|63.240000||
B|GFI|20260401|14:41:20|S|800.000000|48.160000||
B|REG|20260401|14:41:20|S|50.000000|76.190000||
B|SCCG|20260401|14:41:20|S|1.000000|23.530000||
B|SDS|20260401|14:41:20|S|20.000000|74.089300||
B|WDC|20260401|14:41:20|S|1.000000|297.250000||
B|AAOI|20260401|14:41:21|S|10.000000|86.494300||
B|ASTS|20260401|14:41:21|S|50.000000|84.050000||
B|GFI|20260401|14:41:21|S|700.000000|48.190000||
B|GNPX|20260401|14:41:21|S|320.000000|1.570000||
B|MAR|20260401|14:41:21|S|15.000000|332.280000||
B|META|20260401|14:41:21|S|2.000000|579.930000||
B|MU|20260401|14:41:21|S|50.000000|369.800000||
B|ONDS|20260401|14:41:21|S|200.000000|8.915000||
B|PBR/A|20260401|14:41:21|S|20.000000|18.355000||
B|TQQQ|20260401|14:41:21|S|70.000000|43.205000||
B|TSLA|20260401|14:41:21|S|120.000000|379.010000||
B|YSS|20260401|14:41:21|S|100.000000|24.050000||
B|ZM|20260401|14:41:21|S|22.000000|80.180000||
B|AMD|20260401|14:41:22|S|100.000000|210.020000||
B|APP|20260401|14:41:22|S|10.000000|389.990000||
B|ASTS|20260401|14:41:22|S|100.000000|84.050000||
B|ASTS|20260401|14:41:22|S|600.000000|84.055000||
B|AXTI|20260401|14:41:22|S|200.000000|48.375000||
B|FNGU|20260401|14:41:22|S|30.000000|16.285000||
B|META|20260401|14:41:22|S|40.000000|579.930000||
B|META|20260401|14:41:22|S|80.000000|579.890000||
B|META|20260401|14:41:22|S|104.000000|579.920000||
B|META|20260401|14:41:22|S|200.000000|579.950000||
B|META|20260401|14:41:22|S|1415.000000|579.950000||
B|META|20260401|14:41:22|S|1584.000000|579.990000||
B|MRVL|20260401|14:41:22|S|100.000000|105.518300||
B|MU|20260401|14:41:22|S|5.000000|369.610000||
B|SNXX|20260401|14:41:22|S|100.000000|43.400000||
B|ARM|20260401|14:41:23|S|100.000000|154.510000||
B|MU|20260401|14:41:23|S|5.000000|369.700000||
B|TSLL|20260401|14:41:23|S|2400.000000|12.617200||
B|XRT|20260401|14:41:23|S|442.000000|80.644800||
B|ADSK|20260401|14:41:24|S|50.000000|238.870000||
B|GDX|20260401|14:41:24|S|100.000000|95.999100||
B|GOOGL|20260401|14:41:24|S|10.000000|296.575000||
B|SHY|20260401|14:41:24|S|100.000000|82.325000||
B|SMR|20260401|14:41:24|S|50.000000|10.325000||
B|SMR|20260401|14:41:24|S|700.000000|10.325000||
B|TEAM|20260401|14:41:24|S|3.000000|69.480000||
B|GE|20260401|14:41:25|S|9.000000|293.696800||
B|HBAN|20260401|14:41:25|S|1000.000000|15.865000||
B|HIMS|20260401|14:41:25|S|50.000000|19.915000||
B|INTC|20260401|14:41:25|S|10.000000|48.160000||
B|MRVL|20260401|14:41:25|S|2.000000|105.534600||
B|SII|20260401|14:41:25|S|29.000000|148.210000||
B|SOXL|20260401|14:41:25|S|200.000000|52.420000||
B|SOXL|20260401|14:41:25|S|800.000000|52.410000||
B|WWD|20260401|14:41:25|S|3.000000|379.230000||
B|ZM|20260401|14:41:25|S|7.000000|80.215000||
B|ASML|20260401|14:41:26|S|6.000000|1360.320000||
B|ASTS|20260401|14:41:26|S|54.000000|84.100000||
B|ASTS|20260401|14:41:26|S|350.000000|84.100000||
B|DELL|20260401|14:41:26|S|100.000000|168.370000||
B|KO|20260401|14:41:26|S|12.000000|76.145000||
B|NVDA|20260401|14:41:26|S|50.000000|175.575000||
B|ORCL|20260401|14:41:26|S|4.000000|145.330000||
B|TSLL|20260401|14:41:26|S|3600.000000|12.617300||
B|UAMY|20260401|14:41:26|S|100.000000|8.385000||
B|BB|20260401|14:41:27|S|115.000000|3.365000||
B|COHR|20260401|14:41:27|S|2.000000|247.120000||
B|COIN|20260401|14:41:27|S|50.000000|173.710000||
B|MSFT|20260401|14:41:27|S|30.000000|369.610000||
B|MSTU|20260401|14:41:27|S|100.000000|4.085000||
B|AMD|20260401|14:41:28|S|150.000000|210.090000||
B|PLTR|20260401|14:41:28|S|40.000000|145.890900||
B|SPY|20260401|14:41:28|S|1.000000|655.295200||
B|ZS|20260401|14:41:28|S|240.000000|136.458900||
B|AMPX|20260401|14:41:29|S|39.000000|15.590000||
B|AU|20260401|14:41:29|S|12.000000|103.195300||
B|BAC|20260401|14:41:29|S|100.000000|49.125000||
B|BAK|20260401|14:41:29|S|15.000000|3.581700||
B|MUU|20260401|14:41:29|S|50.000000|142.930000||
B|NBIS|20260401|14:41:29|S|16.000000|102.360000||
B|PFE|20260401|14:41:29|S|100.000000|28.525000||
B|UVIX|20260401|14:41:29|S|3.000000|8.499300||
B|FANG|20260401|14:41:30|S|136.000000|191.170000||
B|INTC|20260401|14:41:30|S|800.000000|48.152400||
B|NBIS|20260401|14:41:30|S|50.000000|102.376300||
B|NOW|20260401|14:41:30|S|40.000000|103.950000||
B|ROBN|20260401|14:41:30|S|50.000000|17.350000||
B|UVIX|20260401|14:41:30|S|3.000000|8.499300||
B|WDC|20260401|14:41:30|S|9.000000|297.040000||
B|WFC|20260401|14:41:30|S|83.000000|80.910000||
B|DE|20260401|14:41:31|S|1.000000|575.870000||
B|FLY|20260401|14:41:31|S|50.000000|30.185000||
B|FSK|20260401|14:41:31|S|100.000000|10.115000||
B|LRCX|20260401|14:41:31|S|35.000000|222.540000||
B|RH|20260401|14:41:31|S|400.000000|108.830000||
B|SNXX|20260401|14:41:31|S|300.000000|43.370000||
B|ZM|20260401|14:41:31|S|12.000000|80.210000||
B|CIEN|20260401|14:41:32|S|1.000000|416.660000||
B|MCD|20260401|14:41:32|S|20.000000|306.990000||
B|MU|20260401|14:41:32|S|10.000000|369.705400||
B|QQQ|20260401|14:41:32|S|10.000000|584.115000||
B|SNDK|20260401|14:41:32|S|20.000000|694.660000||
B|IONQ|20260401|14:41:33|S|50.000000|28.000000||
B|LFS|20260401|14:41:33|S|4.000000|2.500000||
B|MPC|20260401|14:41:33|S|21.000000|235.770000||
B|NEXT|20260401|14:41:33|S|100.000000|7.275000||
B|ONDS|20260401|14:41:33|S|50.000000|8.915000||
B|SPY|20260401|14:41:33|S|100.000000|655.240000||
B|TSLA|20260401|14:41:33|S|160.000000|379.020000||
B|TSLA|20260401|14:41:33|S|452.000000|379.010000||
B|MPC|20260401|14:41:34|S|62.000000|235.780000||
B|NBIS|20260401|14:41:34|S|100.000000|102.340000||
B|ORIC|20260401|14:41:34|S|250.000000|7.900000||
B|QBTS|20260401|14:41:34|S|150.000000|13.945000||
B|QQQ|20260401|14:41:34|S|100.000000|584.080000||
B|SMCI|20260401|14:41:34|S|32.000000|22.690000||
B|TSLA|20260401|14:41:34|S|80.000000|379.010000||
B|ZS|20260401|14:41:34|S|40.000000|136.458400||
B|BPYPP|20260401|14:41:35|S|9.000000|16.000000||
B|LEGN|20260401|14:41:35|S|800.000000|18.930000||
B|PONY|20260401|14:41:35|S|200.000000|9.285000||
B|SNDK|20260401|14:41:35|S|100.000000|694.500000||
B|TPH|20260401|14:41:35|S|50.000000|46.702800||
B|TSM|20260401|14:41:35|S|40.000000|341.410000||
B|BBNX|20260401|14:41:36|S|20.000000|10.110000||
B|CDNS|20260401|14:41:36|S|4.000000|280.750000||
B|INTC|20260401|14:41:36|S|50.000000|48.145000||
B|INTC|20260401|14:41:36|S|817.000000|48.160000||
B|MSTU|20260401|14:41:36|S|100.000000|4.078900||
B|MUU|20260401|14:41:36|S|30.000000|142.895000||
B|NFE|20260401|14:41:36|S|100.000000|0.584700||
B|SMR|20260401|14:41:36|S|1.000000|10.320000||
B|ZM|20260401|14:41:36|S|10.000000|80.210000||
B|ZM|20260401|14:41:36|S|18.000000|80.220000||
B|ZM|20260401|14:41:36|S|100.000000|80.220000||
B|GPZ|20260401|14:41:37|S|100.000000|21.280000||
B|MRVL|20260401|14:41:37|S|100.000000|105.500000||
B|MSFT|20260401|14:41:37|S|41.000000|369.550000||
B|CDNS|20260401|14:41:38|S|4.000000|280.750000||
B|GCBC|20260401|14:41:38|S|1.000000|22.810000||
B|GDXU|20260401|14:41:38|S|10.000000|230.140000||
B|IONQ|20260401|14:41:38|S|5.000000|27.975000||
B|MU|20260401|14:41:38|S|18.000000|369.620000||
B|MUU|20260401|14:41:38|S|10.000000|142.890000||
B|NIO|20260401|14:41:38|S|50.000000|6.189300||
B|ORCL|20260401|14:41:38|S|10.000000|145.268800||
B|TMDX|20260401|14:41:38|S|1.000000|99.450000||
B|USO|20260401|14:41:38|S|200.000000|124.792500||
B|ANET|20260401|14:41:39|S|100.000000|125.450000||
B|ANET|20260401|14:41:39|S|100.000000|125.490000||
B|ANET|20260401|14:41:39|S|171.000000|125.510000||
B|ARES|20260401|14:41:39|S|100.000000|105.920000||
B|CDNS|20260401|14:41:39|S|4.000000|280.750000||
B|FXZ|20260401|14:41:39|S|119.000000|77.408200||
B|NWL|20260401|14:41:39|S|100.000000|3.535000||
B|RBNE|20260401|14:41:39|E|1.000000|2.220000||
B|SNDK|20260401|14:41:39|S|10.000000|694.595000||
B|SST|20260401|14:41:39|E|50.000000|5.370000||
B|DVN|20260401|14:41:40|S|200.000000|48.595000||
B|META|20260401|14:41:40|S|140.000000|579.380000||
B|SNDK|20260401|14:41:40|S|1.000000|694.560000||
B|SOFI|20260401|14:41:40|S|50.000000|15.537200||
B|TSEM|20260401|14:41:40|S|23.000000|185.600000||
B|GCTS|20260401|14:41:41|S|100.000000|1.155000||
B|MU|20260401|14:41:41|S|20.000000|369.750000||
B|SOXL|20260401|14:41:41|S|100.000000|52.395000||
B|SOXL|20260401|14:41:41|S|200.000000|52.395000||
B|CDE|20260401|14:41:42|S|3407.000000|19.465000||
B|CRUS|20260401|14:41:42|S|12.000000|147.660000||
B|CVX|20260401|14:41:42|S|3.000000|197.960000||
B|NKE|20260401|14:41:42|S|10.000000|44.747500||
B|PFE|20260401|14:41:42|S|100.000000|28.520000||
B|SATS|20260401|14:41:42|S|10.000000|121.200000||
B|TE|20260401|14:41:42|S|100.000000|4.345000||
B|TRI|20260401|14:41:42|S|100.000000|88.890000||
B|UMAC|20260401|14:41:42|S|150.000000|12.368000||
B|MNDY|20260401|14:41:43|S|6.000000|68.070000||
B|NUAI|20260401|14:41:43|S|6.000000|4.330000||
B|SMR|20260401|14:41:43|S|1.000000|10.310000||
B|TQQQ|20260401|14:41:43|S|303.000000|43.180000||
B|TQQQ|20260401|14:41:43|S|697.000000|43.180000||
B|ZM|20260401|14:41:43|S|14.000000|80.180000||
B|AFRM|20260401|14:41:44|S|100.000000|45.440000||
B|LITE|20260401|14:41:44|S|30.000000|763.641000||
B|LUNR|20260401|14:41:44|S|100.000000|19.789300||
B|MSFT|20260401|14:41:44|S|80.000000|369.590000||
B|NSP|20260401|14:41:44|S|100.000000|26.880000||
B|RDDT|20260401|14:41:44|S|9.000000|136.570000||
B|SOFI|20260401|14:41:44|S|10.000000|15.535000||
B|TSLA|20260401|14:41:44|S|308.000000|378.900000||
B|U|20260401|14:41:44|S|100.000000|21.905000||
B|AMD|20260401|14:41:45|S|250.000000|210.030000||
B|BBNX|20260401|14:41:45|S|20.000000|10.110000||
B|CIEN|20260401|14:41:45|S|30.000000|416.380000||
B|HTGC|20260401|14:41:45|S|900.000000|14.490000||
B|MSFT|20260401|14:41:45|S|10.000000|369.570000||
B|MU|20260401|14:41:45|S|15.000000|369.670000||
B|ROST|20260401|14:41:45|S|3.000000|220.680000||
B|SBCF|20260401|14:41:45|S|100.000000|30.670000||
B|SMR|20260401|14:41:45|S|25.000000|10.315000||
B|TE|20260401|14:41:45|S|19.000000|4.335000||
B|TSLA|20260401|14:41:45|S|40.000000|378.960000||
B|TSLA|20260401|14:41:45|S|80.000000|378.920000||
B|TSLA|20260401|14:41:45|S|320.000000|378.930000||
B|VONV|20260401|14:41:45|S|188.000000|94.385000||
B|AMPX|20260401|14:41:46|S|100.000000|15.605000||
B|INTC|20260401|14:41:46|S|100.000000|48.110000||
B|IONQ|20260401|14:41:46|S|500.000000|27.979100||
B|KEY|20260401|14:41:46|S|12.000000|20.370000||
B|MSFT|20260401|14:41:46|S|80.000000|369.570000||
B|NVDU|20260401|14:41:46|S|3.000000|97.880000||
B|SOXL|20260401|14:41:46|S|100.000000|52.355000||
B|VXX|20260401|14:41:46|S|400.000000|35.195000||
B|AGQ|20260401|14:41:47|S|70.000000|119.780000||
B|AGQ|20260401|14:41:47|S|100.000000|119.770000||
B|AGQ|20260401|14:41:47|S|431.000000|119.760000||
B|DXYZ|20260401|14:41:47|S|20.000000|28.675000||
B|NOW|20260401|14:41:47|S|2.000000|103.947000||
B|PFE|20260401|14:41:47|S|90.000000|28.525000||
B|SOXS|20260401|14:41:47|S|737.000000|36.200100||
B|VG|20260401|14:41:47|S|34.000000|14.619200||
B|AMD|20260401|14:41:48|S|100.000000|210.090000||
B|HTGC|20260401|14:41:48|S|700.000000|14.490000||
B|MSFT|20260401|14:41:48|S|12.000000|369.567700||
B|RGTI|20260401|14:41:48|S|100.000000|13.700000||
B|SOXL|20260401|14:41:48|S|300.000000|52.365000||
B|ZS|20260401|14:41:48|S|10.000000|136.425400||
B|ZTS|20260401|14:41:48|S|100.000000|116.925200||
B|DPZ|20260401|14:41:49|S|1.000000|359.750000||
B|NCLH|20260401|14:41:49|S|100.000000|19.235000||
B|SOXL|20260401|14:41:49|S|100.000000|52.355000||
B|SPYM|20260401|14:41:49|S|11.000000|77.110000||
B|UA|20260401|14:41:49|S|10.000000|5.635000||
B|AGQ|20260401|14:41:50|S|22.000000|119.690000||
B|ASTS|20260401|14:41:50|S|200.000000|83.918200||
B|ASTS|20260401|14:41:50|S|500.000000|83.920000||
B|BLBD|20260401|14:41:50|S|20.000000|58.530000||
B|CRM|20260401|14:41:50|S|100.000000|185.600000||
B|FIGS|20260401|14:41:50|S|100.000000|14.750000||
B|FORM|20260401|14:41:50|S|20.000000|101.540000||
B|IREN|20260401|14:41:50|S|100.000000|34.009100||
B|MU|20260401|14:41:50|S|5.000000|369.560000||
B|NCNO|20260401|14:41:50|S|20.000000|16.860000||
B|RITM|20260401|14:41:50|S|2.000000|9.445000||
B|SNDK|20260401|14:41:50|S|5.000000|694.160000||
B|SOUN|20260401|14:41:50|S|20.000000|6.705000||
B|SOUN|20260401|14:41:50|S|20.000000|6.710000||
B|ZM|20260401|14:41:50|S|14.000000|80.160000||
B|CCEP|20260401|14:41:51|S|2.000000|91.950000||
B|QQQ|20260401|14:41:51|S|200.000000|583.925000||
B|SPY|20260401|14:41:51|S|10.000000|655.041000||
B|VLO|20260401|14:41:51|S|5.000000|239.352800||
B|CEG|20260401|14:41:52|S|20.000000|281.975000||
B|MEOH|20260401|14:41:52|S|100.000000|58.810000||
B|MTZ|20260401|14:41:52|S|24.000000|337.240000||
B|MUU|20260401|14:41:52|S|36.000000|142.910000||
B|MUU|20260401|14:41:52|S|47.000000|142.900000||
B|MUU|20260401|14:41:52|S|49.000000|142.903100||
B|NVAX|20260401|14:41:52|S|100.000000|8.075000||
B|NWL|20260401|14:41:52|S|100.000000|3.535000||
B|OPK|20260401|14:41:53|S|15.000000|1.130000||
B|PVH|20260401|14:41:53|S|100.000000|77.170000||
B|SNDK|20260401|14:41:53|S|8.000000|694.600000||
B|VEA|20260401|14:41:53|S|1.000000|64.999300||
B|WDC|20260401|14:41:53|S|50.000000|297.320000||
B|WFC|20260401|14:41:53|S|100.000000|80.880000||
B|AMD|20260401|14:41:54|S|17.000000|210.070000||
B|META|20260401|14:41:54|S|20.000000|579.003900||
B|QQQ|20260401|14:41:54|S|3.000000|583.982500||
B|SNDK|20260401|14:41:54|S|13.000000|694.690000||
B|TTMI|20260401|14:41:54|S|20.000000|96.830000||
B|TWLO|20260401|14:41:54|S|90.000000|130.890000||
B|WDC|20260401|14:41:54|S|10.000000|297.450000||
B|COIN|20260401|14:41:55|S|5.000000|173.670000||
B|LITE|20260401|14:41:55|S|30.000000|762.240000||
B|QQQ|20260401|14:41:55|S|3.000000|584.002500||
B|V|20260401|14:41:55|S|1.000000|298.520000||
B|VALE|20260401|14:41:55|S|70.000000|16.067400||
B|ZTS|20260401|14:41:55|S|5.000000|116.926100||
B|CIEN|20260401|14:41:56|S|10.000000|416.331000||
B|MELI|20260401|14:41:56|S|1.000000|1722.190000||
B|YPF|20260401|14:41:56|S|100.000000|44.480000||
B|YPF|20260401|14:41:56|S|100.000000|44.480000||
B|YPF|20260401|14:41:56|S|300.000000|44.490000||
B|ZM|20260401|14:41:56|S|14.000000|80.160000||
B|ZS|20260401|14:41:56|S|8.000000|136.413700||
B|GOOGL|20260401|14:41:57|S|1.000000|296.520000||
B|MS|20260401|14:41:57|S|100.000000|166.341800||
B|MU|20260401|14:41:57|S|5.000000|369.820000||
B|TSLA|20260401|14:41:57|S|40.000000|379.000000||
B|AMD|20260401|14:41:58|S|300.000000|210.130000||
B|AVGO|20260401|14:41:58|S|17.000000|312.150000||
B|GDX|20260401|14:41:58|S|10.000000|95.930000||
B|GFI|20260401|14:41:58|S|1.000000|48.170000||
B|MNSO|20260401|14:41:58|S|32.000000|16.340000||
B|MU|20260401|14:41:58|S|100.000000|369.810000||
B|NVDL|20260401|14:41:58|S|100.000000|73.590000||
B|SNDK|20260401|14:41:58|S|15.000000|694.700000||
B|SOXL|20260401|14:41:58|S|40.000000|52.410000||
B|SOXL|20260401|14:41:58|S|200.000000|52.405000||
B|SOXL|20260401|14:41:58|S|300.000000|52.405000||
B|SWMR|20260401|14:41:58|S|26.000000|45.345000||
B|ZTS|20260401|14:41:58|S|6.000000|116.925900||
B|IREN|20260401|14:41:59|S|4.000000|34.069000||
B|IRTC|20260401|14:41:59|S|100.000000|117.800000||
B|PFF|20260401|14:41:59|S|100.000000|30.355000||
B|RCL|20260401|14:41:59|S|350.000000|281.790000||
B|SNX|20260401|14:41:59|S|10.000000|183.230000||
B|AMD|20260401|14:42:00|S|30.000000|210.095000||
B|AMD|20260401|14:42:00|S|35.000000|210.095000||
B|CRWD|20260401|14:42:00|S|14.000000|392.860000||
B|METC|20260401|14:42:01|S|100.000000|15.020000||
B|TSCO|20260401|14:42:01|S|20.000000|44.839300||
B|CAVA|20260401|14:42:02|S|66.000000|79.960000||
B|MU|20260401|14:42:02|S|100.000000|369.765300||
B|SPYD|20260401|14:42:02|S|5.000000|45.325000||
B|UVIX|20260401|14:42:02|E|300.000000|8.520000||
B|AMD|20260401|14:42:03|S|7.000000|210.105000||
B|AMD|20260401|14:42:03|S|7.000000|210.140000||
B|CELH|20260401|14:42:03|S|1.000000|34.525000||
B|GDX|20260401|14:42:03|S|30.000000|95.899000||
B|KO|20260401|14:42:03|S|1.000000|76.155000||
B|KVUE|20260401|14:42:03|S|100.000000|17.385000||
B|MRLN|20260401|14:42:03|S|100.000000|7.485000||
B|NKE|20260401|14:42:03|S|100.000000|44.735000||
B|NKE|20260401|14:42:03|S|145.000000|44.740000||
B|NKE|20260401|14:42:03|S|800.000000|44.735000||
B|ZM|20260401|14:42:03|S|14.000000|80.160000||
B|ASTS|20260401|14:42:04|S|1000.000000|83.985400||
B|DVA|20260401|14:42:04|S|3.000000|151.410000||
B|EOSE|20260401|14:42:04|S|1209.000000|4.937400||
B|FIX|20260401|14:42:04|S|2.000000|1440.760000||
B|GILD|20260401|14:42:04|S|30.000000|140.757100||
B|HIMS|20260401|14:42:04|S|100.000000|19.880000||
B|LITE|20260401|14:42:04|S|28.000000|763.801000||
B|LITE|20260401|14:42:04|S|100.000000|763.800000||
B|LITE|20260401|14:42:04|S|320.000000|763.710000||
B|TQQQ|20260401|14:42:04|S|88.000000|43.175000||
B|USO|20260401|14:42:04|S|100.000000|124.780000||
B|AM|20260401|14:42:05|S|105.000000|22.520000||
B|CRESY|20260401|14:42:05|S|145.000000|12.620000||
B|KORU|20260401|14:42:05|S|100.000000|302.690000||
B|MU|20260401|14:42:05|S|40.000000|369.875000||
B|NVDA|20260401|14:42:05|S|500.000000|175.640000||
B|PFE|20260401|14:42:05|S|130.000000|28.525000||
B|WDC|20260401|14:42:05|S|46.000000|297.600000||
B|ABNB|20260401|14:42:06|S|9.000000|125.346300||
B|COIN|20260401|14:42:06|S|30.000000|173.755000||
B|MMM|20260401|14:42:06|S|1.000000|145.670000||
B|MRLN|20260401|14:42:06|S|100.000000|7.490000||
B|Z|20260401|14:42:06|S|13.000000|40.600000||
B|AMAT|20260401|14:42:07|S|20.000000|355.190000||
B|CRWV|20260401|14:42:07|S|250.000000|78.620000||
B|EOG|20260401|14:42:07|S|17.000000|140.157800||
B|HCI|20260401|14:42:07|S|10.000000|153.590000||
B|KO|20260401|14:42:07|S|1.000000|76.155000||
B|LITE|20260401|14:42:07|S|3.000000|763.940000||
B|MU|20260401|14:42:07|S|100.000000|369.910000||
B|PLTR|20260401|14:42:07|S|99.000000|145.910000||
B|SCHD|20260401|14:42:07|S|1.000000|30.505000||
B|TQQQ|20260401|14:42:07|S|17.000000|43.200000||
B|VRT|20260401|14:42:07|S|100.000000|260.170000||
B|APP|20260401|14:42:08|S|1.000000|389.960000||
B|BIL|20260401|14:42:08|S|11.000000|91.395000||
B|KEY|20260401|14:42:08|S|24.000000|20.375000||
B|VIK|20260401|14:42:08|S|100.000000|75.800000||
B|AMD|20260401|14:42:09|S|4.000000|210.230000||
B|BETA|20260401|14:42:09|S|100.000000|15.010000||
B|CIEN|20260401|14:42:09|S|10.000000|416.331000||
B|MRLN|20260401|14:42:09|S|100.000000|7.500000||
B|SMCI|20260401|14:42:09|S|100.000000|22.710000||
B|TQQQ|20260401|14:42:09|S|63.000000|43.190000||
B|APLD|20260401|14:42:10|S|200.000000|24.535000||
B|MU|20260401|14:42:10|S|14.000000|369.810000||
B|MU|20260401|14:42:10|S|50.000000|369.830000||
B|NVDA|20260401|14:42:10|S|500.000000|175.645000||
B|SNXX|20260401|14:42:10|S|100.000000|43.460000||
B|SUPV|20260401|14:42:10|S|171.000000|9.760000||
B|TRGP|20260401|14:42:10|S|9.000000|244.210000||
B|AGNC|20260401|14:42:11|S|4.000000|10.058200||
B|ANAB|20260401|14:42:11|S|1.000000|56.110000||
B|APLD|20260401|14:42:11|S|1.000000|24.540000||
B|APTV|20260401|14:42:11|S|1.000000|61.630000||
B|ARCC|20260401|14:42:11|S|3.000000|17.745000||
B|AS|20260401|14:42:11|S|1.000000|33.849000||
B|AXTI|20260401|14:42:11|S|2.000000|48.530000||
B|BILL|20260401|14:42:11|S|1.000000|38.310000||
B|BNL|20260401|14:42:11|S|5.000000|18.375000||
B|CAVA|20260401|14:42:11|S|1.000000|80.010000||
B|CNX|20260401|14:42:11|S|1.000000|38.149100||
B|GPCR|20260401|14:42:11|S|200.000000|51.510000||
B|IAU|20260401|14:42:11|S|31.000000|89.599300||
B|MSI|20260401|14:42:11|S|12.000000|434.825000||
B|MU|20260401|14:42:11|S|100.000000|369.870000||
B|PLTR|20260401|14:42:11|S|100.000000|145.950000||
B|SNDK|20260401|14:42:11|S|15.000000|695.350000||
B|YPF|20260401|14:42:11|S|100.000000|44.470000||
B|AA|20260401|14:42:12|S|200.000000|71.360000||
B|CIEN|20260401|14:42:12|S|100.000000|416.331000||
B|CTVA|20260401|14:42:12|S|100.000000|83.620000||
B|MRLN|20260401|14:42:12|S|100.000000|7.500000||
B|MU|20260401|14:42:12|S|8.000000|369.910000||
B|ZM|20260401|14:42:12|S|17.000000|80.150000||
B|ACM|20260401|14:42:13|S|1.000000|86.340000||
B|ADUS|20260401|14:42:13|S|1.000000|94.110000||
B|AFGE|20260401|14:42:13|S|6.000000|16.320000||
B|AMAL|20260401|14:42:13|S|2.000000|39.140000||
B|AMBQ|20260401|14:42:13|S|3.000000|26.410000||
B|AMZA|20260401|14:42:13|S|2.000000|44.960000||
B|AP|20260401|14:42:13|S|13.000000|7.190000||
B|APAM|20260401|14:42:13|S|2.000000|36.875000||
B|APOG|20260401|14:42:13|S|2.000000|34.140000||
B|ARE|20260401|14:42:13|S|1.000000|43.660000||
B|ASC|20260401|14:42:13|S|6.000000|15.315000||
B|ATHR|20260401|14:42:13|S|42.000000|2.340000||
B|ATNI|20260401|14:42:13|S|3.000000|27.240000||
B|AUBN|20260401|14:42:13|S|4.000000|23.940000||
B|BABX|20260401|14:42:13|S|3.000000|23.898800||
B|BBGI|20260401|14:42:13|S|29.000000|3.420000||
B|BBHY|20260401|14:42:13|S|2.000000|45.645000||
B|BCC|20260401|14:42:13|S|1.000000|75.720000||
B|BIPI|20260401|14:42:13|S|6.000000|16.090000||
B|BKKT|20260401|14:42:13|S|12.000000|7.238800||
B|BKTI|20260401|14:42:13|S|1.000000|75.620000||
B|BLCO|20260401|14:42:13|S|6.000000|16.480000||
B|BLCV|20260401|14:42:13|S|2.000000|36.400000||
B|BLZE|20260401|14:42:13|S|28.000000|3.570000||
B|BMED|20260401|14:42:13|S|3.000000|29.110000||
B|BOF|20260401|14:42:13|S|28.000000|3.490000||
B|BRC|20260401|14:42:13|S|1.000000|82.940000||
B|BSRR|20260401|14:42:13|S|2.000000|34.280000||
B|BWAY|20260401|14:42:13|S|7.000000|13.560000||
B|BZH|20260401|14:42:13|S|4.000000|20.030000||
B|CABO|20260401|14:42:13|S|1.000000|91.180000||
B|CET|20260401|14:42:13|S|1.000000|50.240000||
B|CHCT|20260401|14:42:13|S|6.000000|15.810000||
B|CMPR|20260401|14:42:13|S|1.000000|74.010000||
B|CONI|20260401|14:42:13|S|1.000000|62.370000||
B|CPIX|20260401|14:42:13|S|30.000000|3.200000||
B|INTC|20260401|14:42:13|S|50.000000|48.170000||
B|IREN|20260401|14:42:13|S|200.000000|34.090000||
B|SPY|20260401|14:42:13|S|100.000000|655.199300||
B|TQQQ|20260401|14:42:13|S|100.000000|43.205000||
B|ZTS|20260401|14:42:13|S|14.000000|117.044100||
B|ASML|20260401|14:42:14|S|200.000000|1360.251000||
B|CAAP|20260401|14:42:14|S|15.000000|25.850000||
B|GDX|20260401|14:42:14|S|700.000000|95.960000||
B|GDX|20260401|14:42:14|S|2040.000000|95.960000||
B|PLTR|20260401|14:42:14|S|100.000000|145.940000||
B|SOXL|20260401|14:42:14|S|100.000000|52.405000||
B|Z|20260401|14:42:14|S|13.000000|40.558800||
B|ZTS|20260401|14:42:14|S|100.000000|116.929900||
B|CNH|20260401|14:42:15|S|4.000000|11.105000||
B|NEE|20260401|14:42:15|S|20.000000|92.700000||
B|NVD|20260401|14:42:15|E|24500.000000|7.449900||
B|ACU|20260401|14:42:16|S|2.000000|45.030000||
B|AVBC|20260401|14:42:16|S|5.000000|19.770000||
B|BATRA|20260401|14:42:16|S|2.000000|47.060000||
B|C|20260401|14:42:16|S|15.000000|114.880000||
B|CLMT|20260401|14:42:16|S|100.000000|34.110000||
B|LITX|20260401|14:42:16|S|100.000000|34.470000||
B|MSFT|20260401|14:42:16|S|1.000000|369.578300||
B|MU|20260401|14:42:16|S|60.000000|369.570000||
B|PFE|20260401|14:42:16|S|100.000000|28.525000||
B|WSFS|20260401|14:42:16|S|200.000000|66.290000||
B|CARR|20260401|14:42:17|S|100.000000|57.270000||
B|CAT|20260401|14:42:17|S|30.000000|734.340000||
B|IONQ|20260401|14:42:17|S|15.000000|27.995000||
B|MU|20260401|14:42:17|S|48.000000|369.550000||
B|PLTR|20260401|14:42:17|S|10.000000|145.960000||
B|SII|20260401|14:42:17|S|75.000000|148.190000||
B|VIST|20260401|14:42:17|S|16.000000|69.715000||
B|VIST|20260401|14:42:17|S|18.000000|69.587200||
B|XLP|20260401|14:42:17|S|3.000000|81.595000||
B|CRWV|20260401|14:42:18|S|100.000000|78.610000||
B|CRWV|20260401|14:42:18|S|200.000000|78.620000||
B|CRWV|20260401|14:42:18|S|359.000000|78.620000||
B|MUU|20260401|14:42:18|S|1.000000|142.952900||
B|SOXS|20260401|14:42:18|S|60.000000|36.175000||
B|XLV|20260401|14:42:18|S|1.000000|147.985000||
B|ASTS|20260401|14:42:19|S|50.000000|84.070000||
B|GDXU|20260401|14:42:19|S|100.000000|229.545000||
B|IRDM|20260401|14:42:19|S|20.000000|28.775000||
B|MU|20260401|14:42:19|S|5.000000|369.474200||
B|BRK/B|20260401|14:42:20|S|20.000000|479.354700||
B|GDX|20260401|14:42:20|S|9.000000|95.939300||
B|KORU|20260401|14:42:20|S|10.000000|302.040000||
B|RIVN|20260401|14:42:20|S|100.000000|14.945000||
B|SNDK|20260401|14:42:20|S|5.000000|695.270000||
B|SPY|20260401|14:42:20|S|2.000000|655.102500||
B|VG|20260401|14:42:20|S|50.000000|14.625000||
B|ZM|20260401|14:42:20|S|16.000000|80.140000||
B|CRUS|20260401|14:42:21|S|25.000000|147.615000||
B|HTGC|20260401|14:42:21|S|800.000000|14.480000||
B|IREN|20260401|14:42:21|S|10.000000|34.070000||
B|MRLN|20260401|14:42:21|S|300.000000|7.485000||
B|MU|20260401|14:42:21|S|100.000000|369.680000||
B|MU|20260401|14:42:21|S|500.000000|369.645000||
B|OKLO|20260401|14:42:21|S|7.000000|48.630000||
B|OWL|20260401|14:42:21|S|500.000000|8.720700||
B|PBR/A|20260401|14:42:21|S|20.000000|18.335000||
B|SNAP|20260401|14:42:21|S|100.000000|4.815000||
B|SNDK|20260401|14:42:21|S|43.000000|695.490000||
B|TWI|20260401|14:42:21|S|700.000000|7.195000||
B|APP|20260401|14:42:22|S|62.000000|389.955000||
B|JKS|20260401|14:42:22|S|20.000000|25.440000||
B|MS|20260401|14:42:22|S|150.000000|166.293400||
B|MU|20260401|14:42:22|S|100.000000|369.670000||
B|MU|20260401|14:42:22|S|134.000000|369.770000||
B|NKE|20260401|14:42:22|S|2.000000|44.735000||
B|NVDA|20260401|14:42:22|S|500.000000|175.605000||
B|PRVA|20260401|14:42:22|S|100.000000|21.090000||
B|QCOM|20260401|14:42:22|S|20.000000|127.470000||
B|QQQI|20260401|14:42:22|S|4.000000|50.170000||
B|QS|20260401|14:42:22|S|20.000000|6.235000||
B|SOXL|20260401|14:42:22|S|400.000000|52.399200||
B|TSLA|20260401|14:42:22|S|100.000000|379.025000||
B|ARM|20260401|14:42:23|S|1.000000|154.570000||
B|FSLY|20260401|14:42:23|S|5.000000|32.060000||
B|ITUB|20260401|14:42:23|S|1800.000000|8.515000||
B|MSFT|20260401|14:42:23|S|9.000000|369.510000||
B|MSTU|20260401|14:42:23|S|9950.000000|4.075000||
B|ONDS|20260401|14:42:23|S|35.000000|8.915000||
B|ORIC|20260401|14:42:23|E|4.000000|7.870000||
B|PSTG|20260401|14:42:23|S|90.000000|61.318900||
B|RWAY|20260401|14:42:23|S|26.000000|6.820000||
B|SMR|20260401|14:42:23|S|250.000000|10.315000||
B|SPY|20260401|14:42:23|S|6.000000|655.054800||
B|SST|20260401|14:42:23|E|23.000000|5.370000||
B|TSLA|20260401|14:42:23|S|50.000000|379.000000||
B|AGPU|20260401|14:42:24|S|100.000000|3.330000||
B|BP|20260401|14:42:24|S|50.000000|46.055000||
B|HIMS|20260401|14:42:24|S|50.000000|19.875000||
B|HTGC|20260401|14:42:24|S|300.000000|14.480000||
B|LITX|20260401|14:42:24|S|20.000000|34.530000||
B|LTBR|20260401|14:42:24|S|20.000000|10.748300||
B|META|20260401|14:42:24|S|100.000000|578.805000||
B|MNST|20260401|14:42:24|S|100.000000|72.810000||
B|MSFT|20260401|14:42:24|S|10.000000|369.510000||
B|MSTR|20260401|14:42:24|S|11.000000|122.350000||
B|NKE|20260401|14:42:24|S|8.000000|44.735000||
B|SPY|20260401|14:42:24|S|2.000000|655.052500||
B|T|20260401|14:42:24|S|10.000000|28.325000||
B|TQQQ|20260401|14:42:24|S|2800.000000|43.170000||
B|BATL|20260401|14:42:25|S|50.000000|3.895000||
B|ELF|20260401|14:42:25|S|5.000000|62.646600||
B|IBIT|20260401|14:42:25|S|100.000000|38.680000||
B|LRCX|20260401|14:42:25|S|15.000000|222.600000||
B|PL|20260401|14:42:25|S|50.000000|30.475000||
B|SPY|20260401|14:42:25|S|138.000000|655.017200||
B|UAMY|20260401|14:42:25|S|400.000000|8.395000||
B|VEON|20260401|14:42:25|S|5.000000|46.790000||
B|ZTS|20260401|14:42:25|S|5.000000|117.050000||
B|ABVX|20260401|14:42:26|S|100.000000|114.830000||
B|CRWV|20260401|14:42:26|S|800.000000|78.600000||
B|CRWV|20260401|14:42:26|S|1030.000000|78.610000||
B|CTRA|20260401|14:42:26|S|100.000000|33.955000||
B|MU|20260401|14:42:26|S|11.000000|369.650000||
B|PBR|20260401|14:42:26|S|20.000000|19.975000||
B|SNDK|20260401|14:42:26|S|5.000000|695.010000||
B|XLP|20260401|14:42:26|S|1.000000|81.595000||
B|COIN|20260401|14:42:27|S|20.000000|173.650000||
B|PDD|20260401|14:42:27|S|100.000000|101.810000||
B|WU|20260401|14:42:27|S|10.000000|8.569300||
B|BSX|20260401|14:42:28|S|20.000000|62.090000||
B|CELH|20260401|14:42:28|S|100.000000|34.550000||
B|IREN|20260401|14:42:28|S|40.000000|34.070000||
B|OLPX|20260401|14:42:28|S|10.000000|2.020000||
B|RDDT|20260401|14:42:28|S|51.000000|136.610000||
B|RDDT|20260401|14:42:28|S|231.000000|136.620000||
B|SST|20260401|14:42:28|S|100.000000|5.500000||
B|TGS|20260401|14:42:28|S|42.000000|34.430000||
B|AAAU|20260401|14:42:29|S|25.000000|46.945000||
B|ADBE|20260401|14:42:29|S|25.000000|241.810000||
B|ADBE|20260401|14:42:29|S|68.000000|241.810000||
B|CARG|20260401|14:42:29|S|39.000000|33.720000||
B|CYTK|20260401|14:42:29|S|100.000000|66.805000||
B|MSFT|20260401|14:42:29|S|2.000000|369.470000||
B|MU|20260401|14:42:29|S|100.000000|369.590000||
B|QQQ|20260401|14:42:29|S|10.000000|584.005000||
B|SATS|20260401|14:42:29|S|39.000000|121.210000||
B|XLE|20260401|14:42:29|S|14.000000|59.055000||
B|XOM|20260401|14:42:29|S|30.000000|162.131200||
B|AAOI|20260401|14:42:30|S|2.000000|86.040000||
B|AAOI|20260401|14:42:30|S|6.000000|86.040000||
B|APLD|20260401|14:42:30|S|30.000000|24.510000||
B|APLD|20260401|14:42:30|S|100.000000|24.510000||
B|BTCZ|20260401|14:42:30|S|20.000000|5.395000||
B|FLY|20260401|14:42:30|S|1.000000|30.190000||
B|MPC|20260401|14:42:30|S|27.000000|235.960000||
B|MS|20260401|14:42:30|S|100.000000|166.322000||
B|MSFT|20260401|14:42:30|S|4.000000|369.480000||
B|USO|20260401|14:42:30|S|4.000000|124.710700||
B|WING|20260401|14:42:30|S|52.000000|146.223700||
B|ZM|20260401|14:42:30|S|23.000000|80.120000||
B|CIFR|20260401|14:42:31|S|80.000000|12.910000||
B|EOG|20260401|14:42:31|S|42.000000|140.218300||
B|EWZ|20260401|14:42:31|S|100.000000|38.535000||
B|LITX|20260401|14:42:31|S|100.000000|34.500000||
B|TTWO|20260401|14:42:31|S|1.000000|198.330000||
B|TTWO|20260401|14:42:31|S|2.000000|198.330000||
B|XLE|20260401|14:42:31|S|100.000000|59.060000||
B|YMM|20260401|14:42:31|S|100.000000|8.285000||
B|LMT|20260401|14:42:32|S|2.000000|618.120000||
B|META|20260401|14:42:32|S|19.000000|578.825000||
B|NBIS|20260401|14:42:32|S|20.000000|102.466000||
B|PLTR|20260401|14:42:32|S|25.000000|145.989000||
B|PLTR|20260401|14:42:32|S|25.000000|145.990000||
B|PLTR|20260401|14:42:32|S|105.000000|146.000000||
B|SUN|20260401|14:42:32|S|1.000000|63.460000||
B|TSLA|20260401|14:42:32|S|45.000000|379.110000||
B|TSLA|20260401|14:42:32|S|480.000000|379.150000||
B|TYL|20260401|14:42:32|S|3.000000|334.470000||
B|YPF|20260401|14:42:32|S|21.000000|44.490000||
B|YPF|20260401|14:42:32|S|100.000000|44.500000||
B|YPF|20260401|14:42:32|S|621.000000|44.500000||
B|CRDO|20260401|14:42:33|S|100.000000|96.520000||
B|GDXU|20260401|14:42:33|S|16.000000|230.140000||
B|ILF|20260401|14:42:33|S|5.000000|35.800700||
B|LRCX|20260401|14:42:33|S|4.000000|222.595000||
B|MANH|20260401|14:42:33|S|6.000000|134.670000||
B|META|20260401|14:42:33|S|100.000000|578.890000||
B|SNDK|20260401|14:42:33|S|1.000000|695.049000||
B|YPF|20260401|14:42:33|S|500.000000|44.500000||
B|YPF|20260401|14:42:33|S|500.000000|44.500000||
B|YPF|20260401|14:42:33|S|1000.000000|44.500000||
B|AEM|20260401|14:42:34|S|17.000000|210.510000||
B|AMD|20260401|14:42:34|S|100.000000|210.160000||
B|BE|20260401|14:42:34|S|100.000000|133.640000||
B|CRWV|20260401|14:42:34|S|50.000000|78.840000||
B|GDXU|20260401|14:42:34|S|38.000000|229.815000||
B|INTC|20260401|14:42:34|S|131.000000|48.147300||
B|LEN/B|20260401|14:42:34|S|1.000000|83.890000||
B|SEIC|20260401|14:42:34|S|7.000000|78.240000||
B|CRF|20260401|14:42:35|S|20.000000|7.010000||
B|IBTA|20260401|14:42:35|S|20.000000|31.120000||
B|META|20260401|14:42:35|S|80.000000|578.780000||
B|MS|20260401|14:42:35|S|100.000000|166.355000||
B|SLV|20260401|14:42:35|S|75.000000|68.299700||
B|CNR|20260401|14:42:36|S|6.000000|103.155000||
B|EU|20260401|14:42:36|S|10.000000|1.945000||
B|GMOM|20260401|14:42:36|S|1.000000|36.220000||
B|GVAL|20260401|14:42:36|S|1.000000|33.540000||
B|HL|20260401|14:42:36|S|30.000000|19.245000||
B|KLAR|20260401|14:42:36|S|20.000000|13.479300||
B|LITE|20260401|14:42:36|S|5.000000|764.110000||
B|META|20260401|14:42:36|S|40.000000|578.740000||
B|NBIS|20260401|14:42:36|S|1.000000|102.456900||
B|NKE|20260401|14:42:36|S|5.000000|44.735000||
B|UPBD|20260401|14:42:36|S|10.000000|17.835000||
B|BND|20260401|14:42:37|S|7.000000|73.495000||
B|CRWV|20260401|14:42:37|S|100.000000|78.785000||
B|CRWV|20260401|14:42:37|S|350.000000|78.810000||
B|EYLD|20260401|14:42:37|S|1.000000|41.590000||
B|HL|20260401|14:42:37|S|2.000000|19.249200||
B|HL|20260401|14:42:37|S|363.000000|19.245000||
B|HMY|20260401|14:42:37|S|4.000000|16.215000||
B|LITE|20260401|14:42:37|S|10.000000|764.480000||
B|LVHI|20260401|14:42:37|S|1.000000|40.620000||
B|SLV|20260401|14:42:37|S|10.000000|68.298300||
B|TSLA|20260401|14:42:37|S|50.000000|379.140000||
B|WDC|20260401|14:42:37|S|25.000000|297.460000||
B|XLE|20260401|14:42:37|S|5.000000|59.055000||
B|YLDE|20260401|14:42:37|S|1.000000|53.840000||
B|MSFT|20260401|14:42:38|S|2.000000|369.520000||
B|SST|20260401|14:42:38|E|33.000000|5.450000||
B|STLA|20260401|14:42:38|S|192.000000|7.375000||
B|STLA|20260401|14:42:38|S|204.000000|7.375000||
B|WFC|20260401|14:42:38|S|100.000000|80.890000||
B|ZM|20260401|14:42:38|S|23.000000|80.120000||
B|ALAB|20260401|14:42:39|S|20.000000|106.550000||
B|ALAB|20260401|14:42:39|S|33.000000|106.560000||
B|AVGO|20260401|14:42:39|S|30.000000|312.180000||
B|HL|20260401|14:42:39|S|287.000000|19.240700||
B|HL|20260401|14:42:39|S|780.000000|19.240700||
B|LLY|20260401|14:42:39|S|4.000000|958.210000||
B|MBLY|20260401|14:42:39|S|20.000000|7.359300||
B|META|20260401|14:42:39|S|2.000000|578.810000||
B|NBIS|20260401|14:42:39|S|50.000000|102.447600||
B|SWX|20260401|14:42:39|S|20.000000|87.445000||
B|TECL|20260401|14:42:39|S|244.000000|90.280000||
B|TSLA|20260401|14:42:39|S|12.000000|379.160000||
B|APPS|20260401|14:42:40|S|822.000000|2.985000||
B|IEF|20260401|14:42:40|S|105.000000|95.150700||
B|INTC|20260401|14:42:40|S|47.000000|48.150000||
B|LITX|20260401|14:42:40|S|100.000000|34.520000||
B|META|20260401|14:42:40|S|18.000000|578.810000||
B|META|20260401|14:42:40|S|42.000000|578.860000||
B|MU|20260401|14:42:40|S|9.000000|369.796100||
B|NVDA|20260401|14:42:40|S|3.000000|175.630000||
B|SNDK|20260401|14:42:40|S|13.000000|695.531000||
B|SQQQ|20260401|14:42:40|S|30.000000|77.555000||
B|TSLA|20260401|14:42:40|S|20.000000|379.160000||
B|ZS|20260401|14:42:40|S|40.000000|136.433800||
B|DLO|20260401|14:42:41|S|20.000000|12.320000||
B|MSFT|20260401|14:42:41|S|1.000000|369.490000||
B|ROOT|20260401|14:42:41|S|4.000000|43.150000||
B|SRTY|20260401|14:42:42|S|30.000000|38.730000||
B|VG|20260401|14:42:42|S|50.000000|14.625000||
B|WING|20260401|14:42:42|S|42.000000|146.226200||
B|HNST|20260401|14:42:43|S|40.000000|2.795000||
B|IFS|20260401|14:42:43|S|14.000000|50.570000||
B|KGC|20260401|14:42:43|S|100.000000|32.075000||
B|MU|20260401|14:42:43|S|100.000000|369.594200||
B|IAU|20260401|14:42:44|S|20.000000|89.589300||
B|MSFT|20260401|14:42:44|S|2.000000|369.480000||
B|PRGS|20260401|14:42:44|S|100.000000|25.490000||
B|SMR|20260401|14:42:44|S|120.000000|10.305000||
B|TQQQ|20260401|14:42:44|S|100.000000|43.185000||
B|WTID|20260401|14:42:44|S|2000.000000|4.510000||
B|AMKR|20260401|14:42:45|S|17.000000|46.640000||
B|DIS|20260401|14:42:45|S|100.000000|96.719100||
B|GLD|20260401|14:42:45|S|40.000000|437.285000||
B|INOD|20260401|14:42:45|S|20.000000|39.825000||
B|MRNA|20260401|14:42:45|S|20.000000|50.070000||
B|PANW|20260401|14:42:45|S|200.000000|160.930000||
B|PLTR|20260401|14:42:45|S|100.000000|145.930000||
B|PLTR|20260401|14:42:45|S|100.000000|145.930000||
B|TSLA|20260401|14:42:45|S|10.000000|379.120000||
B|AAPL|20260401|14:42:46|S|200.000000|254.590000||
B|AMZN|20260401|14:42:46|S|100.000000|210.451200||
B|FSLY|20260401|14:42:46|S|11.000000|32.090000||
B|GOOG|20260401|14:42:46|S|9.000000|294.730000||
B|HTGC|20260401|14:42:46|S|800.000000|14.480000||
B|KALU|20260401|14:42:46|S|1.000000|129.830000||
B|MMYT|20260401|14:42:46|S|1.000000|38.120000||
B|MSFT|20260401|14:42:46|S|60.000000|369.500000||
B|ONDS|20260401|14:42:46|S|100.000000|8.915000||
B|SPY|20260401|14:42:46|S|1.000000|655.119100||
B|ZS|20260401|14:42:46|S|6.000000|136.433900||
B|ONDS|20260401|14:42:47|S|57.000000|8.915000||
B|PFE|20260401|14:42:47|S|200.000000|28.515000||
B|PSX|20260401|14:42:47|S|14.000000|174.970000||
B|RGTI|20260401|14:42:47|S|700.000000|13.705000||
B|SPY|20260401|14:42:47|S|24.000000|655.079100||
B|BLSH|20260401|14:42:48|S|20.000000|35.210000||
B|GRFS|20260401|14:42:48|S|100.000000|8.245000||
B|MU|20260401|14:42:48|S|42.000000|369.344600||
B|MU|20260401|14:42:48|S|77.000000|369.350000||
B|NVDA|20260401|14:42:48|S|100.000000|175.625000||
B|O|20260401|14:42:48|S|70.000000|61.610000||
B|SPY|20260401|14:42:48|S|0.363600|655.100000||
B|STRC|20260401|14:42:48|S|50.000000|99.995000||
B|USO|20260401|14:42:48|S|50.000000|124.500000||
B|BKSY|20260401|14:42:49|S|299.000000|27.580000||
B|META|20260401|14:42:49|S|10.000000|578.780000||
B|PTEN|20260401|14:42:49|S|14.000000|10.275000||
B|RMBS|20260401|14:42:49|S|30.000000|89.590000||
B|SOXL|20260401|14:42:49|S|4.000000|52.410000||
B|TSLA|20260401|14:42:49|S|10.000000|379.070000||
B|AMZN|20260401|14:42:50|S|50.000000|210.430000||
B|EWY|20260401|14:42:50|S|100.000000|125.640000||
B|JEPI|20260401|14:42:50|S|1.000000|56.425000||
B|NVDA|20260401|14:42:50|S|20.000000|175.620000||
B|SOFI|20260401|14:42:50|S|360.000000|15.535000||
B|T|20260401|14:42:50|S|20.000000|28.315000||
B|GLD|20260401|14:42:51|S|125.000000|437.190000||
B|MSN|20260401|14:42:51|S|20.000000|0.368500||
B|QQQ|20260401|14:42:51|S|28.000000|583.980000||
B|SOXL|20260401|14:42:51|S|100.000000|52.410000||
B|USO|20260401|14:42:51|S|34.000000|124.570700||
B|YPF|20260401|14:42:51|S|100.000000|44.470000||
B|BE|20260401|14:42:52|S|50.000000|133.480000||
B|CRM|20260401|14:42:52|S|3.000000|185.570000||
B|GGAL|20260401|14:42:52|S|50.000000|46.740900||
B|ONDS|20260401|14:42:52|S|56.000000|8.915000||
B|SMR|20260401|14:42:52|S|400.000000|10.295000||
B|TSLA|20260401|14:42:52|S|5.000000|379.080000||
B|VYM|20260401|14:42:52|S|6.000000|148.000000||
B|XPEV|20260401|14:42:52|S|100.000000|17.625000||
B|AMD|20260401|14:42:53|S|19.000000|210.120000||
B|AMD|20260401|14:42:53|S|350.000000|210.130000||
B|AMD|20260401|14:42:53|S|500.000000|210.145000||
B|BCG|20260401|14:42:53|S|170.000000|2.449000||
B|DFUS|20260401|14:42:53|S|160.000000|71.470000||
B|FRO|20260401|14:42:53|S|100.000000|35.170000||
B|INTC|20260401|14:42:53|S|10.000000|48.149100||
B|MSFT|20260401|14:42:53|S|1.000000|369.470000||
B|NKE|20260401|14:42:53|S|5.000000|44.715000||
B|ORCL|20260401|14:42:53|S|7.000000|145.247000||
B|CE|20260401|14:42:54|S|500.000000|63.355000||
B|DELL|20260401|14:42:54|S|3.000000|168.290000||
B|HRL|20260401|14:42:54|S|50.000000|22.197100||
B|MRVL|20260401|14:42:54|S|5.000000|105.335000||
B|NVDA|20260401|14:42:54|S|2.000000|175.625000||
B|PANW|20260401|14:42:54|S|100.000000|160.940000||
B|PANW|20260401|14:42:54|S|186.000000|160.920000||
B|SPIB|20260401|14:42:54|S|86.000000|33.445000||
B|VRT|20260401|14:42:54|S|2.000000|260.470000||
B|YPF|20260401|14:42:54|S|5.000000|44.480000||
B|Z|20260401|14:42:54|S|100.000000|40.552500||
B|ANF|20260401|14:42:55|S|1.000000|93.950600||
B|ASTS|20260401|14:42:55|S|100.000000|84.130000||
B|ASTS|20260401|14:42:55|S|161.000000|84.120000||
B|ASTS|20260401|14:42:55|S|339.000000|84.110000||
B|AVGO|20260401|14:42:55|S|1.000000|312.237900||
B|AVGO|20260401|14:42:55|S|80.000000|312.260000||
B|AVGO|20260401|14:42:55|S|100.000000|312.260000||
B|ELAB|20260401|14:42:55|S|88.000000|7.260000||
B|IVW|20260401|14:42:55|S|1.000000|114.540700||
B|MSFT|20260401|14:42:55|S|2.000000|369.470000||
B|NVCR|20260401|14:42:55|S|100.000000|10.955000||
B|NVDA|20260401|14:42:55|S|10.000000|175.620700||
B|NVDA|20260401|14:42:56|S|100.000000|175.625000||
B|ONDS|20260401|14:42:56|S|25.000000|8.915000||
B|SNDK|20260401|14:42:56|S|5.000000|694.569000||
B|AMPX|20260401|14:42:57|S|1300.000000|15.620000||
B|PLAB|20260401|14:42:57|S|61.000000|41.470000||
B|SJM|20260401|14:42:57|S|50.000000|95.570000||
B|SOFI|20260401|14:42:57|S|50.000000|15.540000||
B|TER|20260401|14:42:57|S|30.000000|312.780000||
B|YPF|20260401|14:42:57|S|79.000000|44.480000||
B|AMPX|20260401|14:42:58|S|1800.000000|15.620000||
B|BEX|20260401|14:42:58|S|100.000000|16.170000||
B|CDE|20260401|14:42:58|S|100.000000|19.460700||
B|CDE|20260401|14:42:58|S|100.000000|19.465000||
B|TQQQ|20260401|14:42:58|S|100.000000|43.175000||
B|UUP|20260401|14:42:58|S|302.000000|27.715000||
B|VOO|20260401|14:42:58|S|8.000000|602.219100||
B|WDC|20260401|14:42:58|S|20.000000|297.350000||
B|AARD|20260401|14:42:59|S|3345.000000|3.990000||
B|AMD|20260401|14:42:59|S|19.000000|210.100000||
B|BG|20260401|14:42:59|S|4.000000|128.710000||
B|FTI|20260401|14:42:59|S|8.000000|70.250000||
B|NWL|20260401|14:42:59|S|100.000000|3.535000||
B|SNDK|20260401|14:42:59|S|8.000000|694.780000||
B|TSLA|20260401|14:42:59|S|350.000000|379.090000||
B|USO|20260401|14:42:59|S|393.000000|124.576800||
B|WEC|20260401|14:42:59|S|13.000000|116.321200||
B|WW|20260401|14:42:59|S|101.000000|14.210000||
B|WW|20260401|14:42:59|S|200.000000|14.180000||
B|WW|20260401|14:42:59|S|400.000000|14.180000||
B|MSFT|20260401|14:43:00|S|2.000000|369.435000||
B|PLTR|20260401|14:43:00|S|5.000000|145.860000||
B|WMT|20260401|14:43:00|S|15.000000|124.850000||
B|ZS|20260401|14:43:00|S|6.000000|136.603600||
B|BP|20260401|14:43:01|S|100.000000|46.055000||
B|COTY|20260401|14:43:01|S|100.000000|2.035000||
B|GPRK|20260401|14:43:01|S|72.000000|8.790000||
B|SOXL|20260401|14:43:01|S|4.000000|52.418100||
B|AMZN|20260401|14:43:02|S|72.000000|210.405000||
B|AMZN|20260401|14:43:02|S|78.000000|210.405000||
B|BITO|20260401|14:43:02|S|1.000000|9.370000||
B|EWZ|20260401|14:43:02|S|33.000000|38.525000||
B|HUT|20260401|14:43:02|S|25.000000|47.950000||
B|HUT|20260401|14:43:02|S|300.000000|47.960000||
B|HUT|20260401|14:43:02|S|300.000000|47.960000||
B|KO|20260401|14:43:02|S|7.000000|76.155000||
B|LINC|20260401|14:43:02|S|100.000000|42.085000||
B|NBIS|20260401|14:43:02|S|50.000000|102.290000||
B|NIO|20260401|14:43:02|S|50.000000|6.185000||
B|OPK|20260401|14:43:02|S|15.000000|1.130000||
B|PACB|20260401|14:43:02|S|40.000000|1.360000||
B|PBR|20260401|14:43:02|S|100.000000|19.975000||
B|PTIR|20260401|14:43:02|S|58.000000|16.280000||
B|PTIR|20260401|14:43:02|S|118.000000|16.275000||
B|QQQ|20260401|14:43:02|S|17.000000|583.892800||
B|TQQQ|20260401|14:43:02|S|370.000000|43.170000||
B|WMT|20260401|14:43:02|S|100.000000|124.840000||
B|COGT|20260401|14:43:03|S|150.000000|35.400000||
B|FCX|20260401|14:43:03|S|1.000000|61.170000||
B|GNRC|20260401|14:43:03|S|400.000000|200.680000||
B|SOXL|20260401|14:43:03|S|8.000000|52.380000||
B|TQQQ|20260401|14:43:03|S|24.000000|43.150700||
B|UXIN|20260401|14:43:03|S|45.000000|3.025000||
B|CIFR|20260401|14:43:04|S|100.000000|12.880000||
B|MRVL|20260401|14:43:04|S|10.000000|105.288900||
B|MRVL|20260401|14:43:04|S|10.000000|105.290000||
B|PFF|20260401|14:43:04|S|100.000000|30.345000||
B|SMR|20260401|14:43:04|S|60.000000|10.280000||
B|SPY|20260401|14:43:04|S|80.000000|654.900000||
B|ATR|20260401|14:43:05|S|20.000000|126.790000||
B|GGLL|20260401|14:43:05|S|100.000000|83.060000||
B|GGLL|20260401|14:43:05|S|200.000000|83.070000||
B|GGLL|20260401|14:43:05|S|600.000000|83.035000||
B|NKE|20260401|14:43:05|S|130.000000|44.705000||
B|QCOM|20260401|14:43:05|S|20.000000|127.510000||
B|TSLA|20260401|14:43:05|S|350.000000|378.990000||
B|VOO|20260401|14:43:05|S|90.000000|602.065000||
B|YPF|20260401|14:43:05|S|11.000000|44.477500||
B|AIXI|20260401|14:43:06|E|400.000000|0.101600||
B|AIXI|20260401|14:43:06|E|400.000000|0.101600||
B|APA|20260401|14:43:06|S|5.000000|41.285800||
B|GOOGL|20260401|14:43:06|S|5.000000|296.565000||
B|IONQ|20260401|14:43:06|S|100.000000|27.955000||
B|KVUE|20260401|14:43:06|S|100.000000|17.385000||
B|LITE|20260401|14:43:06|S|3.000000|762.690000||
B|PD|20260401|14:43:06|S|20.000000|6.310700||
B|SLV|20260401|14:43:06|S|69.000000|68.245000||
B|SOXL|20260401|14:43:06|S|15.000000|52.289300||
B|SPY|20260401|14:43:06|S|100.000000|654.820000||
B|SPY|20260401|14:43:06|S|450.000000|654.810000||
B|BBAI|20260401|14:43:07|S|1440.000000|3.465000||
B|CASY|20260401|14:43:07|S|1.000000|733.361000||
B|CASY|20260401|14:43:07|S|1.000000|733.370000||
B|CECO|20260401|14:43:07|S|20.000000|61.050000||
B|COHR|20260401|14:43:07|S|106.000000|247.690000||
B|EWZ|20260401|14:43:07|S|58.000000|38.505000||
B|EWZ|20260401|14:43:07|S|100.000000|38.505000||
B|NVDA|20260401|14:43:07|S|1.000000|175.525000||
B|NVDA|20260401|14:43:07|S|25.000000|175.525000||
B|OKLO|20260401|14:43:07|S|50.000000|48.517500||
B|SMCI|20260401|14:43:07|S|150.000000|22.655000||
B|SPY|20260401|14:43:07|S|60.000000|654.785000||
B|UUP|20260401|14:43:07|S|100.000000|27.715000||
B|GOOGL|20260401|14:43:08|S|4.000000|296.590000||
B|LW|20260401|14:43:08|S|51.000000|38.920000||
B|MU|20260401|14:43:08|S|100.000000|369.160000||
B|MU|20260401|14:43:08|S|197.000000|369.170000||
B|RIO|20260401|14:43:08|S|1.000000|94.780000||
B|TSLL|20260401|14:43:08|S|1028.000000|12.617300||
B|YPF|20260401|14:43:08|S|23.000000|44.460000||
B|APP|20260401|14:43:09|S|6.000000|389.220000||
B|APP|20260401|14:43:09|S|10.000000|389.415000||
B|APP|20260401|14:43:09|S|11.000000|389.229000||
B|NVDA|20260401|14:43:09|S|100.000000|175.525000||
B|PFE|20260401|14:43:09|S|100.000000|28.485000||
B|SLV|20260401|14:43:09|S|130.000000|68.215000||
B|SPY|20260401|14:43:09|S|4.000000|654.808400||
B|TSLA|20260401|14:43:09|S|88.000000|378.920000||
B|BETA|20260401|14:43:10|S|100.000000|15.020000||
B|CORZ|20260401|14:43:10|S|100.000000|15.100000||
B|CPNG|20260401|14:43:10|S|100.000000|18.845000||
B|DSGX|20260401|14:43:10|S|20.000000|70.995000||
B|FA|20260401|14:43:10|S|100.000000|11.375000||
B|FLY|20260401|14:43:10|S|20.000000|30.140000||
B|MU|20260401|14:43:10|S|2.000000|369.125000||
B|PDD|20260401|14:43:10|S|100.000000|101.795000||
B|TLRY|20260401|14:43:10|S|3011.000000|6.087200||
B|UA|20260401|14:43:10|S|83.000000|5.632600||
B|GOOGL|20260401|14:43:11|S|18.000000|296.590000||
B|NVDA|20260401|14:43:11|S|300.000000|175.530000||
B|PLAY|20260401|14:43:11|S|100.000000|12.620000||
B|SPY|20260401|14:43:11|S|4.000000|654.825000||
B|TSM|20260401|14:43:11|S|3.000000|341.590000||
B|VMC|20260401|14:43:11|S|5.000000|280.350000||
B|YPF|20260401|14:43:11|S|23.000000|44.470000||
B|YPF|20260401|14:43:11|S|98.000000|44.460000||
B|BX|20260401|14:43:12|S|100.000000|113.415000||
B|GENI|20260401|14:43:12|S|100.000000|4.525000||
B|GOLD|20260401|14:43:12|S|7.000000|41.834700||
B|GS|20260401|14:43:12|S|3.000000|858.440000||
B|LITE|20260401|14:43:12|S|40.000000|762.990000||
B|LITE|20260401|14:43:12|S|100.000000|762.910000||
B|MU|20260401|14:43:12|S|8.000000|369.060000||
B|MU|20260401|14:43:12|S|10.000000|369.030000||
B|NKE|20260401|14:43:12|S|2.000000|44.689300||
B|NVDA|20260401|14:43:12|S|100.000000|175.515000||
B|WBD|20260401|14:43:12|S|100.000000|27.600000||
B|WING|20260401|14:43:12|S|10.000000|145.953100||
B|YPF|20260401|14:43:12|S|3.000000|44.470000||
B|YPF|20260401|14:43:12|S|196.000000|44.470000||
B|ADAM|20260401|14:43:13|S|43.000000|7.355000||
B|NKE|20260401|14:43:13|S|54.000000|44.685000||
B|SNDK|20260401|14:43:13|S|100.000000|694.055000||
B|USEG|20260401|14:43:13|S|100.000000|0.863200||
B|UXIN|20260401|14:43:13|S|45.000000|3.025000||
B|YPF|20260401|14:43:13|S|26.000000|44.470000||
B|YPF|20260401|14:43:13|S|27.000000|44.470000||
B|CDE|20260401|14:43:14|S|5300.000000|19.450000||
B|DDOG|20260401|14:43:14|S|70.000000|118.780000||
B|DFSV|20260401|14:43:14|S|180.000000|35.165000||
B|NVDA|20260401|14:43:14|S|20.000000|175.495000||
B|ORCL|20260401|14:43:14|S|4.000000|145.185800||
B|TSMX|20260401|14:43:14|S|1.000000|58.349800||
B|VIST|20260401|14:43:14|S|100.000000|69.700000||
B|WDC|20260401|14:43:14|S|100.000000|296.750000||
B|YPF|20260401|14:43:14|S|25.000000|44.470000||
B|BAC|20260401|14:43:15|S|5.000000|49.085000||
B|FORM|20260401|14:43:15|S|7.000000|101.400000||
B|NKE|20260401|14:43:15|S|1.000000|44.675000||
B|NVDA|20260401|14:43:15|S|400.000000|175.495000||
B|SMMT|20260401|14:43:15|S|100.000000|18.945000||
B|TQQQ|20260401|14:43:15|S|187.000000|43.110000||
B|TQQQ|20260401|14:43:15|S|643.000000|43.110000||
B|WULF|20260401|14:43:15|S|56.000000|14.489300||
B|XPEV|20260401|14:43:15|S|16.000000|17.610700||
B|YPF|20260401|14:43:15|S|100.000000|44.470000||
B|CIFR|20260401|14:43:16|S|100.000000|12.870000||
B|MLYS|20260401|14:43:16|S|20.000000|26.470000||
B|NKE|20260401|14:43:16|S|60.000000|44.675000||
B|PBR|20260401|14:43:16|S|29.000000|19.970700||
B|PLTR|20260401|14:43:16|S|200.000000|145.721200||
B|SPY|20260401|14:43:16|S|35.000000|654.795000||
B|YPF|20260401|14:43:16|S|39.000000|44.460000||
B|AVGO|20260401|14:43:17|S|137.000000|311.863700||
B|AVGO|20260401|14:43:17|S|285.000000|311.900000||
B|AVGO|20260401|14:43:17|S|435.000000|311.860000||
B|AVGO|20260401|14:43:17|S|800.000000|311.880000||
B|FIX|20260401|14:43:17|S|2.000000|1439.570000||
B|LMRI|20260401|14:43:17|S|100.000000|9.340000||
B|NKE|20260401|14:43:17|S|50.000000|44.675000||
B|NKE|20260401|14:43:17|S|400.000000|44.675000||
B|NVDA|20260401|14:43:17|S|80.000000|175.510000||
B|SLNO|20260401|14:43:17|S|100.000000|35.810000||
B|SST|20260401|14:43:17|S|400.000000|5.310000||
B|TSLA|20260401|14:43:17|S|180.000000|378.960000||
B|YPF|20260401|14:43:17|S|25.000000|44.460000||
B|AMD|20260401|14:43:18|S|100.000000|209.980000||
B|GDXD|20260401|14:43:18|S|100.000000|35.680000||
B|GDXD|20260401|14:43:18|S|100.000000|35.680000||
B|PAM|20260401|14:43:18|S|15.000000|86.930000||
B|PAM|20260401|14:43:18|S|100.000000|86.850000||
B|RIVN|20260401|14:43:18|S|1000.000000|14.925000||
B|RKLB|20260401|14:43:18|S|10.000000|66.045000||
B|RKLB|20260401|14:43:18|S|104.000000|66.030000||
B|SMR|20260401|14:43:18|S|50.000000|10.285000||
B|SOXL|20260401|14:43:18|S|100.000000|52.300700||
B|TQQQ|20260401|14:43:18|S|200.000000|43.120700||
B|YPF|20260401|14:43:18|S|11.000000|44.460000||
B|YPF|20260401|14:43:18|S|64.000000|44.460000||
B|ANIP|20260401|14:43:19|S|20.000000|76.265000||
B|EWY|20260401|14:43:19|S|100.000000|125.530000||
B|META|20260401|14:43:19|S|33.000000|578.470000||
B|NKE|20260401|14:43:19|S|93.000000|44.695000||
B|PIPR|20260401|14:43:19|S|35.000000|77.140000||
B|SMR|20260401|14:43:19|S|500.000000|10.285000||
B|SQQQ|20260401|14:43:19|S|91.000000|77.695000||
B|SQQQ|20260401|14:43:19|S|100.000000|77.700000||
B|UPS|20260401|14:43:19|S|1.000000|98.075000||
B|XYZ|20260401|14:43:19|S|100.000000|59.930000||
B|B|20260401|14:43:20|S|2.000000|42.219300||
B|BAX|20260401|14:43:20|S|100.000000|17.075000||
B|BITX|20260401|14:43:20|S|140.000000|14.920000||
B|BITX|20260401|14:43:20|S|294.000000|14.915000||
B|FSLY|20260401|14:43:20|S|10.000000|32.060000||
B|GTLS|20260401|14:43:20|S|100.000000|206.985000||
B|IIPR|20260401|14:43:20|S|10.000000|49.737800||
B|NKE|20260401|14:43:20|S|5.000000|44.695000||
B|OXY|20260401|14:43:20|S|100.000000|62.440000||
B|OXY|20260401|14:43:20|S|100.000000|62.445000||
B|VG|20260401|14:43:20|S|25.000000|14.635000||
B|AAOI|20260401|14:43:21|S|50.000000|85.855000||
B|ADBE|20260401|14:43:21|S|25.000000|241.680000||
B|ELF|20260401|14:43:21|S|15.000000|62.506600||
B|HD|20260401|14:43:21|S|1.000000|330.300000||
B|SOFI|20260401|14:43:21|S|100.000000|15.519200||
B|SQQQ|20260401|14:43:21|S|25.000000|77.690000||
B|TDOC|20260401|14:43:21|S|5.000000|5.285000||
B|TDOC|20260401|14:43:21|S|480.000000|5.290000||
B|TDOC|20260401|14:43:21|S|500.000000|5.285000||
B|TSEM|20260401|14:43:21|S|32.000000|185.410000||
B|WDC|20260401|14:43:21|S|14.000000|296.750000||
B|BE|20260401|14:43:22|S|5.000000|133.100000||
B|CCL|20260401|14:43:22|S|100.000000|26.355000||
B|IPSC|20260401|14:43:22|S|100.000000|2.235000||
B|KWEB|20260401|14:43:22|S|30.000000|28.245000||
B|NKE|20260401|14:43:22|S|495.000000|44.695000||
B|YPF|20260401|14:43:22|S|100.000000|44.480000||
B|AGX|20260401|14:43:23|S|25.000000|570.810000||
B|CHGG|20260401|14:43:23|S|200.000000|0.702800||
B|NVDA|20260401|14:43:23|S|5.000000|175.515000||
B|NVDA|20260401|14:43:23|S|400.000000|175.515000||
B|RIVN|20260401|14:43:23|S|50.000000|14.925000||
B|TSLA|20260401|14:43:23|S|141.000000|378.900000||
B|WFC|20260401|14:43:23|S|300.000000|80.870000||
B|KLAC|20260401|14:43:24|S|2.000000|1521.490000||
B|MXCT|20260401|14:43:24|S|100.000000|0.752200||
B|PAHC|20260401|14:43:24|S|50.000000|55.690000||
B|SFL|20260401|14:43:24|S|3.000000|10.675000||
B|SOXL|20260401|14:43:24|S|200.000000|52.295000||
B|TNDM|20260401|14:43:24|S|10.000000|19.180000||
B|BAK|20260401|14:43:25|S|14.000000|3.571700||
B|COIN|20260401|14:43:25|S|6.000000|173.410000||
B|FOUR|20260401|14:43:25|S|100.000000|42.630000||
B|INDA|20260401|14:43:25|S|900.000000|46.745000||
B|UXIN|20260401|14:43:25|S|45.000000|3.025000||
B|VIST|20260401|14:43:25|S|100.000000|69.710000||
B|ZS|20260401|14:43:25|S|40.000000|136.440600||
B|CF|20260401|14:43:26|S|69.000000|126.450000||
B|CLSK|20260401|14:43:26|S|100.000000|8.635000||
B|COP|20260401|14:43:26|S|5.000000|128.243800||
B|LNG|20260401|14:43:26|S|100.000000|275.545000||
B|MSFT|20260401|14:43:26|S|5.000000|369.270000||
B|NBIS|20260401|14:43:26|S|51.000000|102.190000||
B|SABR|20260401|14:43:26|S|25.000000|1.430000||
B|SDOW|20260401|14:43:26|S|30.000000|34.619300||
B|SST|20260401|14:43:26|E|10.000000|5.320000||
B|WPM|20260401|14:43:26|S|1.000000|136.850000||
B|YPF|20260401|14:43:26|S|26.000000|44.470000||
B|YPF|20260401|14:43:26|S|91.000000|44.475800||
B|DIS|20260401|14:43:27|S|10.000000|96.689100||
B|EWA|20260401|14:43:27|S|100.000000|28.065000||
B|EWY|20260401|14:43:27|S|2000.000000|125.500000||
B|IJR|20260401|14:43:27|S|79.000000|125.185000||
B|LVS|20260401|14:43:27|S|100.000000|54.080000||
B|MMIT|20260401|14:43:27|S|1597.000000|24.169700||
B|MU|20260401|14:43:27|S|20.000000|369.324600||
B|MU|20260401|14:43:27|S|97.000000|369.410000||
B|MU|20260401|14:43:27|S|400.000000|369.465700||
B|NKE|20260401|14:43:27|E|1.000000|44.670000||
B|SPY|20260401|14:43:27|S|300.000000|654.840000||
B|STX|20260401|14:43:27|S|12.000000|419.580000||
B|TPH|20260401|14:43:27|S|50.000000|46.702800||
B|ZS|20260401|14:43:27|S|21.000000|136.440600||
B|CRWV|20260401|14:43:28|S|100.000000|78.650000||
B|MP|20260401|14:43:28|S|6.000000|48.117900||
B|MP|20260401|14:43:28|S|7.000000|48.120000||
B|NVDA|20260401|14:43:28|S|1.000000|175.500700||
B|VALE|20260401|14:43:28|S|31.000000|16.065000||
B|VT|20260401|14:43:28|S|1.000000|139.549300||
B|IQV|20260401|14:43:29|S|2.000000|172.460000||
B|YPF|20260401|14:43:29|S|54.000000|44.460000||
B|ENPH|20260401|14:43:30|S|150.000000|38.171700||
B|MU|20260401|14:43:30|S|50.000000|369.430000||
B|NKE|20260401|14:43:30|S|8.000000|44.687900||
B|PFE|20260401|14:43:30|S|200.000000|28.485000||
B|YPF|20260401|14:43:30|S|67.000000|44.460000||
B|CCL|20260401|14:43:31|S|1200.000000|26.355000||
B|CIEN|20260401|14:43:31|S|3.000000|415.940000||
B|IGV|20260401|14:43:31|S|100.000000|79.665000||
B|INTC|20260401|14:43:31|S|400.000000|48.077400||
B|RKLB|20260401|14:43:31|S|200.000000|66.045000||
B|SNDK|20260401|14:43:31|S|15.000000|694.380000||
B|SOXS|20260401|14:43:31|S|60.000000|36.230000||
B|USBpQ|20260401|14:43:31|S|33.000000|14.820000||
B|ASML|20260401|14:43:32|S|1.000000|1360.170000||
B|COST|20260401|14:43:32|S|5.000000|996.380000||
B|CPRI|20260401|14:43:32|S|100.000000|17.930000||
B|GLpD|20260401|14:43:32|S|10.000000|15.530000||
B|MRX|20260401|14:43:32|S|1.000000|43.175000||
B|OVV|20260401|14:43:32|S|16.000000|57.407500||
B|PYPL|20260401|14:43:32|S|100.000000|44.625000||
B|TSM|20260401|14:43:32|S|50.000000|341.655000||
B|ANNAW|20260401|14:43:33|E|4.000000|0.730100||
B|LITE|20260401|14:43:33|S|5.000000|764.650000||
B|MU|20260401|14:43:33|S|125.000000|369.570000||
B|MU|20260401|14:43:33|S|350.000000|369.560000||
B|RDDT|20260401|14:43:33|S|100.000000|136.480000||
B|SNDK|20260401|14:43:33|S|2.000000|694.330000||
B|SOUN|20260401|14:43:33|S|50.000000|6.695000||
B|MU|20260401|14:43:34|S|100.000000|369.620000||
B|SBUX|20260401|14:43:34|S|100.000000|90.425000||
B|SBUX|20260401|14:43:34|S|438.000000|90.425000||
B|ANET|20260401|14:43:35|S|4.000000|125.420000||
B|JPM|20260401|14:43:35|S|40.000000|294.610000||
B|XLE|20260401|14:43:35|S|200.000000|59.095000||
B|BBAR|20260401|14:43:36|S|100.000000|16.250000||
B|BBAR|20260401|14:43:36|S|581.000000|16.270000||
B|BBAR|20260401|14:43:36|S|581.000000|16.270000||
B|CYAB|20260401|14:43:36|S|100.000000|2.030000||
B|META|20260401|14:43:36|S|1.000000|578.255000||
B|SOUN|20260401|14:43:36|S|10.000000|6.695000||
B|XLB|20260401|14:43:36|S|1.000000|50.450000||
B|DVN|20260401|14:43:37|S|100.000000|48.685000||
B|NKE|20260401|14:43:37|S|6.000000|44.695000||
B|NKE|20260401|14:43:37|S|100.000000|44.695000||
B|SMR|20260401|14:43:37|S|500.000000|10.285000||
B|TQQQ|20260401|14:43:37|S|200.000000|43.120000||
B|BAC|20260401|14:43:38|S|100.000000|49.085000||
B|IBIT|20260401|14:43:38|S|1.000000|38.660000||
B|UMAC|20260401|14:43:38|S|5.000000|12.370000||
B|PLTR|20260401|14:43:39|S|100.000000|145.780000||
B|TROW|20260401|14:43:39|S|100.000000|90.100000||
B|BSX|20260401|14:43:40|S|53.000000|62.017400||
B|CTVA|20260401|14:43:40|S|100.000000|83.645000||
B|KR|20260401|14:43:40|S|6.000000|70.405000||
B|TE|20260401|14:43:40|S|100.000000|4.335000||
B|TME|20260401|14:43:40|S|5.000000|9.145000||
B|TQQQ|20260401|14:43:40|S|100.000000|43.125000||
B|BIL|20260401|14:43:41|S|318.000000|91.395000||
B|DMAC|20260401|14:43:41|S|1400.000000|6.450000||
B|GEV|20260401|14:43:41|S|5.000000|904.181000||
B|GRMN|20260401|14:43:41|S|1.000000|236.000000||
B|NVDA|20260401|14:43:41|S|100.000000|175.595000||
B|TSLA|20260401|14:43:41|S|50.000000|378.870000||
B|ZTS|20260401|14:43:41|S|100.000000|116.931500||
B|CEPU|20260401|14:43:42|S|50.000000|16.829200||
B|MU|20260401|14:43:42|S|100.000000|369.500000||
B|MU|20260401|14:43:42|S|100.000000|369.560000||
B|NG|20260401|14:43:42|S|100.000000|9.395000||
B|PLTR|20260401|14:43:42|S|19.000000|145.800000||
B|TPET|20260401|14:43:42|E|3707.000000|0.671700||
B|UBER|20260401|14:43:42|S|1.000000|71.707500||
B|CRSP|20260401|14:43:43|S|45.000000|48.760000||
B|JNJ|20260401|14:43:43|S|26.000000|244.580000||
B|KDP|20260401|14:43:43|S|100.000000|25.675000||
B|MU|20260401|14:43:43|S|156.000000|369.700000||
B|SNDK|20260401|14:43:43|S|5.000000|694.510000||
B|USO|20260401|14:43:43|S|10.000000|124.505000||
B|AGZ|20260401|14:43:44|S|1.000000|109.375000||
B|IRS|20260401|14:43:44|S|10.000000|16.463600||
B|JNJ|20260401|14:43:44|S|3.000000|244.580000||
B|MSTR|20260401|14:43:44|S|20.000000|122.180000||
B|NKE|20260401|14:43:44|S|2.000000|44.715000||
B|JOBY|20260401|14:43:45|S|100.000000|8.269900||
B|LTBR|20260401|14:43:45|S|20.000000|10.728300||
B|MU|20260401|14:43:45|S|260.000000|369.680000||
B|MU|20260401|14:43:45|S|831.000000|369.740000||
B|NVT|20260401|14:43:45|S|14.000000|121.860000||
B|SNDK|20260401|14:43:45|S|15.000000|694.630000||
B|ZS|20260401|14:43:45|S|40.000000|136.560000||
B|NKE|20260401|14:43:46|S|400.000000|44.715000||
B|V|20260401|14:43:46|S|1.000000|298.367800||
B|WSM|20260401|14:43:46|S|101.000000|179.960000||
B|WSM|20260401|14:43:46|S|166.000000|179.920000||
B|LYB|20260401|14:43:47|S|16.000000|76.118400||
B|QQQ|20260401|14:43:47|S|100.000000|583.825000||
B|SNAP|20260401|14:43:47|S|14.000000|4.820000||
B|VALE|20260401|14:43:47|S|80.000000|16.065000||
B|EOG|20260401|14:43:48|S|60.000000|140.218300||
B|RSG|20260401|14:43:48|S|21.000000|220.215000||
B|STX|20260401|14:43:48|S|14.000000|419.790000||
B|TSLQ|20260401|14:43:48|S|80.000000|23.630000||
B|AVGO|20260401|14:43:49|S|7.000000|311.950000||
B|MELI|20260401|14:43:49|S|1.000000|1721.781000||
B|MSTR|20260401|14:43:49|S|1.000000|122.180000||
B|SE|20260401|14:43:49|S|50.000000|81.730000||
B|TER|20260401|14:43:49|S|3.000000|312.671000||
B|TSLA|20260401|14:43:49|S|5.000000|379.065000||
B|BTSG|20260401|14:43:50|S|28.000000|42.508600||
B|HON|20260401|14:43:50|S|40.000000|228.590000||
B|IOT|20260401|14:43:50|S|1.000000|31.775000||
B|MU|20260401|14:43:50|S|50.000000|369.800000||
B|RIO|20260401|14:43:50|S|75.000000|94.827800||
B|UAL|20260401|14:43:50|S|100.000000|94.750000||
B|BSX|20260401|14:43:51|S|40.000000|62.037500||
B|IHRT|20260401|14:43:51|S|4.000000|3.015000||
B|LEU|20260401|14:43:51|S|30.000000|182.961000||
B|LOCL|20260401|14:43:51|S|7.000000|1.600000||
B|MU|20260401|14:43:51|S|10.000000|369.853500||
B|OXY|20260401|14:43:51|S|800.000000|62.395000||
B|PFE|20260401|14:43:51|S|100.000000|28.485000||
B|SOFI|20260401|14:43:51|S|1000.000000|15.517200||
B|VONV|20260401|14:43:51|S|1.000000|94.360000||
B|ORGO|20260401|14:43:52|S|1200.000000|2.330000||
B|TGS|20260401|14:43:52|S|160.000000|34.390000||
B|BULL|20260401|14:43:53|S|20.000000|4.760000||
B|HOOD|20260401|14:43:53|S|10.000000|69.545000||
B|OEF|20260401|14:43:53|S|29.000000|320.225000||
B|PRU|20260401|14:43:53|S|97.000000|98.236300||
B|SNDK|20260401|14:43:53|S|3.000000|695.590000||
B|SNDK|20260401|14:43:53|S|28.000000|695.590000||
B|SQQQ|20260401|14:43:53|S|890.000000|77.615000||
B|THRO|20260401|14:43:53|S|20.000000|36.659700||
B|TSM|20260401|14:43:53|S|4.000000|341.740000||
B|V|20260401|14:43:53|S|6.000000|298.397500||
B|VRT|20260401|14:43:53|S|25.000000|260.430000||
B|LEU|20260401|14:43:55|S|20.000000|182.710000||
B|UBER|20260401|14:43:55|S|47.000000|71.719300||
B|WRD|20260401|14:43:55|S|20.000000|7.925000||
B|GENI|20260401|14:43:56|S|300.000000|4.535000||
B|MA|20260401|14:43:56|S|3.000000|491.990000||
B|OKLO|20260401|14:43:56|S|50.000000|48.604000||
B|TME|20260401|14:43:56|S|5.000000|9.145000||
B|VRSK|20260401|14:43:56|S|40.000000|184.510000||
B|NKE|20260401|14:43:57|S|6.000000|44.715000||
B|NKE|20260401|14:43:57|S|10.000000|44.715000||
B|SLV|20260401|14:43:57|S|10.000000|68.249300||
B|TNDM|20260401|14:43:57|S|10.000000|19.210000||
B|ZS|20260401|14:43:57|S|1880.000000|136.530000||
B|AMZN|20260401|14:43:58|S|50.000000|210.457300||
B|NKE|20260401|14:43:58|S|38.000000|44.715000||
B|CE|20260401|14:43:59|S|400.000000|63.440000||
B|CRM|20260401|14:43:59|S|2.000000|185.528000||
B|DELL|20260401|14:43:59|S|60.000000|168.300000||
B|LITE|20260401|14:43:59|S|10.000000|765.490000||
B|MU|20260401|14:43:59|S|100.000000|369.650000||
B|MU|20260401|14:43:59|S|767.000000|369.730000||
B|ONDS|20260401|14:43:59|S|100.000000|8.895000||
B|PRLD|20260401|14:43:59|S|100.000000|3.470000||
B|PRLD|20260401|14:43:59|S|100.000000|3.480000||
B|RIVN|20260401|14:43:59|S|50.000000|14.935000||
B|SNDK|20260401|14:43:59|S|39.000000|695.400000||
B|SST|20260401|14:43:59|E|2.000000|5.355000||
B|AVGO|20260401|14:44:00|S|3.000000|311.870000||
B|GOOGL|20260401|14:44:00|S|64.000000|296.550000||
B|IONQ|20260401|14:44:00|S|10.000000|27.989000||
B|LEU|20260401|14:44:00|S|10.000000|182.950000||
B|MAIN|20260401|14:44:00|S|5.000000|51.870000||
B|PYPL|20260401|14:44:00|S|50.000000|44.645000||
B|ENB|20260401|14:44:01|S|100.000000|53.375000||
B|IWF|20260401|14:44:01|S|1.000000|429.765000||
B|LLY|20260401|14:44:01|S|1.000000|957.591000||
B|PFE|20260401|14:44:01|S|20.000000|28.485000||
B|SPY|20260401|14:44:01|S|0.363600|654.950000||
B|WTI|20260401|14:44:01|S|100.000000|3.025000||
B|BABA|20260401|14:44:02|S|82.000000|123.420000||
B|DAL|20260401|14:44:02|S|100.000000|67.525000||
B|META|20260401|14:44:02|S|54.000000|578.880000||
B|NEO|20260401|14:44:02|S|100.000000|7.795000||
B|ORLA|20260401|14:44:02|S|500.000000|17.020000||
B|SNDK|20260401|14:44:02|S|13.000000|695.601000||
B|SNDK|20260401|14:44:02|S|72.000000|695.610000||
B|SOUN|20260401|14:44:02|S|50.000000|6.695000||
B|Z|20260401|14:44:02|S|100.000000|40.546300||
B|CYTK|20260401|14:44:03|S|50.000000|66.660000||
B|KEY|20260401|14:44:03|S|100.000000|20.370000||
B|MU|20260401|14:44:03|S|60.000000|369.575100||
B|NKE|20260401|14:44:03|S|15.000000|44.725000||
B|NVMI|20260401|14:44:03|S|1.000000|448.520000||
B|URA|20260401|14:44:03|S|22.000000|49.470000||
B|Z|20260401|14:44:03|S|29.000000|40.546400||
B|CHRW|20260401|14:44:04|S|20.000000|167.830000||
B|TZA|20260401|14:44:04|E|248.000000|6.860000||
B|VALE|20260401|14:44:04|S|20.000000|16.065000||
B|XAR|20260401|14:44:04|S|2.000000|261.113500||
B|BP|20260401|14:44:05|S|100.000000|46.050000||
B|NU|20260401|14:44:05|S|12.000000|14.595000||
B|NVDA|20260401|14:44:05|S|3.000000|175.565000||
B|VRT|20260401|14:44:05|S|15.000000|260.400000||
B|Z|20260401|14:44:05|S|100.000000|40.620000||
B|ASTS|20260401|14:44:06|S|20.000000|84.115000||
B|MU|20260401|14:44:06|S|200.000000|369.490000||
B|NVDA|20260401|14:44:06|S|1.000000|175.555000||
B|VNO|20260401|14:44:06|S|100.000000|25.720000||
B|MELI|20260401|14:44:07|S|1.000000|1721.781000||
B|MSTR|20260401|14:44:07|S|1.000000|122.165000||
B|SOXL|20260401|14:44:07|S|1.000000|52.275000||
B|SPY|20260401|14:44:07|S|1.000000|654.878100||
B|VOO|20260401|14:44:07|S|2.000000|602.000000||
B|ASTS|20260401|14:44:08|S|50.000000|84.130000||
B|INTC|20260401|14:44:08|S|2.000000|48.035000||
B|MYRG|20260401|14:44:08|S|40.000000|290.250000||
B|SPY|20260401|14:44:08|S|5.000000|654.880000||
B|TSLT|20260401|14:44:08|S|200.000000|17.675000||
B|CEPU|20260401|14:44:09|S|300.000000|16.877100||
B|CTSH|20260401|14:44:09|S|100.000000|61.355000||
B|RGTI|20260401|14:44:09|S|100.000000|13.690000||
B|C|20260401|14:44:10|S|100.000000|114.780000||
B|KMX|20260401|14:44:10|S|7.000000|40.450000||
B|RH|20260401|14:44:10|S|15.000000|109.708800||
B|SGOV|20260401|14:44:10|S|7.000000|100.385000||
B|TXN|20260401|14:44:10|S|36.000000|195.410000||
B|VONV|20260401|14:44:10|S|14.000000|94.355000||
B|ABBV|20260401|14:44:11|S|1.000000|214.065000||
B|GVH|20260401|14:44:11|S|750.000000|1.969700||
B|MELI|20260401|14:44:11|S|1.000000|1721.781000||
B|MU|20260401|14:44:11|S|10.000000|369.530000||
B|PLTR|20260401|14:44:11|S|100.000000|145.785000||
B|VIS|20260401|14:44:11|S|40.000000|318.380000||
B|BBY|20260401|14:44:12|S|100.000000|63.995000||
B|CVNA|20260401|14:44:12|S|47.000000|309.130000||
B|CVNA|20260401|14:44:12|S|80.000000|309.120000||
B|RCAT|20260401|14:44:12|S|3700.000000|12.220000||
B|SPY|20260401|14:44:12|S|10.000000|654.910000||
B|SQQQ|20260401|14:44:12|S|7.000000|77.667400||
B|VEA|20260401|14:44:12|S|8.000000|64.995000||
B|LW|20260401|14:44:13|S|649.000000|38.940000||
B|PENN|20260401|14:44:13|S|100.000000|15.020000||
B|QQQ|20260401|14:44:13|S|100.000000|583.782500||
B|TSLA|20260401|14:44:13|S|5.000000|379.050000||
B|XOM|20260401|14:44:14|S|2.000000|162.060000||
B|Z|20260401|14:44:14|S|100.000000|40.549200||
B|ARM|20260401|14:44:15|S|4.000000|154.330000||
B|GILD|20260401|14:44:15|S|1.000000|140.628000||
B|NKE|20260401|14:44:15|S|2.000000|44.725000||
B|OXY|20260401|14:44:15|S|800.000000|62.430000||
B|PRGO|20260401|14:44:15|S|20.000000|10.800000||
B|SOFI|20260401|14:44:15|S|5.000000|15.515000||
B|TSLA|20260401|14:44:15|S|25.000000|379.000000||
B|DJT|20260401|14:44:16|S|20.000000|9.060000||
B|GE|20260401|14:44:16|S|1.000000|293.486800||
B|PLTR|20260401|14:44:16|S|3.000000|145.760000||
B|SNDK|20260401|14:44:16|S|51.000000|695.300000||
B|UVIX|20260401|14:44:16|S|1055.000000|8.568200||
B|TPH|20260401|14:44:17|S|7.000000|46.700900||
B|COHR|20260401|14:44:18|S|50.000000|248.115000||
B|OEF|20260401|14:44:18|S|44.000000|320.135000||
B|PAAS|20260401|14:44:18|S|1.000000|55.710000||
B|PONY|20260401|14:44:18|S|100.000000|9.285000||
B|SNDK|20260401|14:44:18|S|3.000000|695.260000||
B|Z|20260401|14:44:18|S|100.000000|40.610000||
B|AA|20260401|14:44:19|S|20.000000|71.220000||
B|AIZ|20260401|14:44:19|S|2.000000|216.870000||
B|BAP|20260401|14:44:19|S|1.000000|342.940000||
B|DFIV|20260401|14:44:19|S|135.000000|53.245000||
B|GLD|20260401|14:44:19|S|8.000000|436.819100||
B|GPC|20260401|14:44:19|S|2.000000|104.965000||
B|HAL|20260401|14:44:19|S|17.000000|37.900000||
B|J|20260401|14:44:19|S|2.000000|128.760000||
B|LNTH|20260401|14:44:19|S|100.000000|75.040000||
B|NEXT|20260401|14:44:19|S|900.000000|7.295000||
B|ONDS|20260401|14:44:19|S|400.000000|8.895000||
B|SMH|20260401|14:44:19|S|3.000000|391.550000||
B|SNDK|20260401|14:44:19|S|10.000000|695.060000||
B|ACGL|20260401|14:44:20|S|5.000000|95.540000||
B|AOS|20260401|14:44:20|S|6.000000|65.360000||
B|APTV|20260401|14:44:20|S|5.000000|61.530000||
B|AVY|20260401|14:44:20|S|1.000000|173.210000||
B|BBY|20260401|14:44:20|S|8.000000|64.008800||
B|DELL|20260401|14:44:20|S|4.000000|168.280000||
B|FOXA|20260401|14:44:20|S|9.000000|57.810000||
B|GL|20260401|14:44:20|S|1.000000|140.790000||
B|HCA|20260401|14:44:20|S|1.000000|475.161000||
B|HIG|20260401|14:44:20|S|4.000000|134.830000||
B|L|20260401|14:44:20|S|1.000000|106.730000||
B|LDOS|20260401|14:44:20|S|2.000000|155.750000||
B|MBLY|20260401|14:44:20|S|20.000000|7.359300||
B|MET|20260401|14:44:20|S|9.000000|71.300000||
B|NVDA|20260401|14:44:20|S|400.000000|175.495000||
B|PFG|20260401|14:44:20|S|7.000000|90.360000||
B|STLD|20260401|14:44:20|S|2.000000|183.350000||
B|SW|20260401|14:44:20|S|3.000000|40.210000||
B|SWKS|20260401|14:44:20|S|6.000000|53.315000||
B|TGT|20260401|14:44:20|S|4.000000|120.917800||
B|TSN|20260401|14:44:20|S|7.000000|64.228500||
B|VGNT|20260401|14:44:20|S|2.000000|29.015000||
B|ZTS|20260401|14:44:20|S|100.000000|116.934600||
B|AGRO|20260401|14:44:21|S|8.000000|14.831200||
B|BALL|20260401|14:44:21|S|5.000000|60.690000||
B|CENX|20260401|14:44:21|S|100.000000|62.920000||
B|DIS|20260401|14:44:21|S|5.000000|96.679000||
B|MU|20260401|14:44:21|S|100.000000|369.420000||
B|MU|20260401|14:44:21|S|100.000000|369.440000||
B|MU|20260401|14:44:21|S|200.000000|369.420000||
B|SMR|20260401|14:44:21|S|500.000000|10.289300||
B|SWK|20260401|14:44:21|S|6.000000|71.220000||
B|ASML|20260401|14:44:22|S|1.000000|1359.090000||
B|CROX|20260401|14:44:22|S|20.000000|84.043700||
B|ORCL|20260401|14:44:22|S|1.000000|145.140000||
B|SPY|20260401|14:44:22|S|2.000000|654.730000||
B|SPY|20260401|14:44:22|S|140.000000|654.737200||
B|TQQQ|20260401|14:44:22|S|100.000000|43.085000||
B|VOO|20260401|14:44:22|S|1.000000|601.878800||
B|XPEV|20260401|14:44:22|S|400.000000|17.605000||
B|ZS|20260401|14:44:22|S|40.000000|136.459700||
B|AVGO|20260401|14:44:23|S|400.000000|311.550000||
B|BITX|20260401|14:44:23|S|1.000000|14.910000||
B|CDZI|20260401|14:44:23|S|100.000000|5.035000||
B|CVX|20260401|14:44:23|S|6.000000|197.635000||
B|NOG|20260401|14:44:23|S|20.000000|27.710000||
B|SHOP|20260401|14:44:23|S|1.000000|118.230000||
B|SOXS|20260401|14:44:23|S|100.000000|36.360000||
B|STX|20260401|14:44:23|S|14.000000|419.210000||
B|VIST|20260401|14:44:23|S|33.000000|69.556400||
B|VIST|20260401|14:44:23|S|67.000000|69.560000||
B|EWY|20260401|14:44:24|S|100.000000|125.400000||
B|LLY|20260401|14:44:24|S|5.000000|957.780000||
B|ONDS|20260401|14:44:24|S|30.000000|8.895000||
B|SE|20260401|14:44:24|S|39.000000|81.700000||
B|SPY|20260401|14:44:24|S|25.000000|654.750000||
B|TSLA|20260401|14:44:24|S|1.000000|378.780000||
B|U|20260401|14:44:24|S|100.000000|21.895000||
B|ALOY|20260401|14:44:25|S|20.000000|9.120000||
B|META|20260401|14:44:25|S|10.000000|578.530000||
B|STRL|20260401|14:44:25|S|12.000000|426.460000||
B|ADBE|20260401|14:44:26|S|1.000000|241.660000||
B|TSLA|20260401|14:44:26|S|1.000000|378.825000||
B|DAL|20260401|14:44:27|S|100.000000|67.470000||
B|SOXL|20260401|14:44:27|S|20.000000|52.200000||
B|TSLA|20260401|14:44:27|S|15.000000|378.830000||
B|TSLA|20260401|14:44:27|S|300.000000|378.830000||
B|MSTX|20260401|14:44:28|S|100.000000|18.700000||
B|NKE|20260401|14:44:28|S|100.000000|44.755000||
B|OKLO|20260401|14:44:28|S|9.000000|48.610000||
B|SCHM|20260401|14:44:28|S|13.000000|31.285000||
B|TTWO|20260401|14:44:28|S|62.000000|198.330000||
B|AGX|20260401|14:44:29|S|20.000000|570.870000||
B|JNJ|20260401|14:44:29|S|100.000000|244.560000||
B|LUV|20260401|14:44:29|S|9.000000|38.025000||
B|MSFT|20260401|14:44:29|S|6.000000|369.350000||
B|NKE|20260401|14:44:29|S|100.000000|44.755000||
B|U|20260401|14:44:29|S|100.000000|21.910000||
B|AGNC|20260401|14:44:30|S|50.000000|10.050000||
B|ARQQ|20260401|14:44:30|S|100.000000|13.550000||
B|GBDC|20260401|14:44:30|S|10.000000|12.485000||
B|RUN|20260401|14:44:30|S|100.000000|13.925000||
B|ZS|20260401|14:44:30|S|40.000000|136.530000||
B|BBAR|20260401|14:44:31|S|100.000000|16.250000||
B|BBAR|20260401|14:44:31|S|100.000000|16.280000||
B|BBAR|20260401|14:44:31|S|300.000000|16.270000||
B|CROX|20260401|14:44:31|S|20.000000|84.127300||
B|SNDK|20260401|14:44:31|S|50.000000|695.100000||
B|SNDK|20260401|14:44:31|S|50.000000|695.109000||
B|SOXL|20260401|14:44:31|S|100.000000|52.185000||
B|TSLA|20260401|14:44:31|S|400.000000|378.790000||
B|AIG|20260401|14:44:32|S|100.000000|75.760000||
B|BAC|20260401|14:44:32|S|100.000000|49.075000||
B|BBAR|20260401|14:44:32|S|200.000000|16.268100||
B|BBAR|20260401|14:44:32|S|200.000000|16.280000||
B|BBAR|20260401|14:44:32|S|500.000000|16.270000||
B|FSLY|20260401|14:44:32|S|100.000000|32.200000||
B|MSFT|20260401|14:44:32|S|1.000000|369.350000||
B|SNDK|20260401|14:44:32|S|40.000000|695.300000||
B|SQQQ|20260401|14:44:32|S|100.000000|77.740000||
B|BBAR|20260401|14:44:33|S|1.000000|16.290000||
B|CVX|20260401|14:44:33|S|1.000000|197.675000||
B|LOCL|20260401|14:44:33|S|1.000000|1.610000||
B|OPEN|20260401|14:44:33|S|20.000000|4.650000||
B|TH|20260401|14:44:33|S|700.000000|12.130000||
B|TTE|20260401|14:44:33|S|20.000000|89.830000||
B|ZSL|20260401|14:44:33|S|100.000000|22.520000||
B|ASTS|20260401|14:44:34|S|82.000000|84.150000||
B|MSFT|20260401|14:44:34|S|1.000000|369.360000||
B|NVDA|20260401|14:44:34|S|6.000000|175.475000||
B|SOXL|20260401|14:44:34|S|22.000000|52.170000||
B|TH|20260401|14:44:34|S|200.000000|12.130000||
B|UVIX|20260401|14:44:34|S|2000.000000|8.570000||
B|VIST|20260401|14:44:34|S|100.000000|69.570000||
B|AMAT|20260401|14:44:35|S|4.000000|354.990000||
B|CNQ|20260401|14:44:35|S|16.000000|46.558800||
B|CRESY|20260401|14:44:35|S|300.000000|12.635000||
B|FENI|20260401|14:44:35|S|132.000000|37.855000||
B|GLD|20260401|14:44:35|S|80.000000|436.730000||
B|IBM|20260401|14:44:35|S|8.000000|243.800000||
B|MP|20260401|14:44:35|S|1.000000|48.115000||
B|MU|20260401|14:44:35|S|44.000000|369.160000||
B|NKE|20260401|14:44:35|S|100.000000|44.755000||
B|SOXS|20260401|14:44:35|E|500.000000|36.365000||
B|SPY|20260401|14:44:35|S|143.000000|654.749400||
B|FTI|20260401|14:44:36|S|50.000000|70.238800||
B|IREN|20260401|14:44:36|S|50.000000|33.945000||
B|O|20260401|14:44:36|S|38.000000|61.707400||
B|OKLO|20260401|14:44:36|S|20.000000|48.549000||
B|OKLO|20260401|14:44:36|S|46.000000|48.550000||
B|OKLO|20260401|14:44:36|S|70.000000|48.540000||
B|OKLO|20260401|14:44:36|S|100.000000|48.560000||
B|OKLO|20260401|14:44:36|S|200.000000|48.560000||
B|OKLO|20260401|14:44:36|S|330.000000|48.540000||
B|OKLO|20260401|14:44:36|S|696.000000|48.560000||
B|PVAL|20260401|14:44:36|S|13.000000|46.565000||
B|SNAP|20260401|14:44:36|S|5.000000|4.820000||
B|SOUN|20260401|14:44:36|S|100.000000|6.685000||
B|VIG|20260401|14:44:36|S|1.000000|215.755000||
B|BMA|20260401|14:44:37|S|35.000000|78.800000||
B|MAZE|20260401|14:44:37|S|1.000000|28.918400||
B|NKE|20260401|14:44:37|S|79.000000|44.757900||
B|NKE|20260401|14:44:37|S|100.000000|44.755000||
B|TMDX|20260401|14:44:37|S|5.000000|99.350000||
B|XLK|20260401|14:44:37|S|480.000000|134.765000||
B|AAPL|20260401|14:44:38|S|50.000000|254.590000||
B|NVDA|20260401|14:44:38|S|2.000000|175.465000||
B|USO|20260401|14:44:38|S|13.000000|124.575100||
B|FMC|20260401|14:44:39|S|100.000000|17.030000||
B|IP|20260401|14:44:39|S|100.000000|35.440000||
B|SMR|20260401|14:44:39|S|132.000000|10.295000||
B|VRDN|20260401|14:44:39|S|100.000000|19.160000||
B|CAVA|20260401|14:44:40|S|100.000000|79.840000||
B|GOOGL|20260401|14:44:40|S|1.000000|296.460000||
B|GOOGL|20260401|14:44:40|S|5.000000|296.460000||
B|LITE|20260401|14:44:40|S|100.000000|764.850000||
B|OEF|20260401|14:44:40|S|9.000000|320.100000||
B|SPY|20260401|14:44:40|S|240.000000|654.760000||
B|ADBE|20260401|14:44:41|S|68.000000|241.670000||
B|HL|20260401|14:44:41|S|136.000000|19.167200||
B|LITE|20260401|14:44:41|S|6.000000|765.200000||
B|MRLN|20260401|14:44:41|S|100.000000|7.510000||
B|MSFT|20260401|14:44:41|S|3.000000|369.359100||
B|MU|20260401|14:44:41|S|11.000000|369.130000||
B|WMT|20260401|14:44:41|S|56.000000|124.865000||
B|ZS|20260401|14:44:41|S|40.000000|136.460200||
B|GOOGL|20260401|14:44:42|S|7.000000|296.485000||
B|GUSH|20260401|14:44:42|S|445.000000|40.776900||
B|MU|20260401|14:44:42|S|8.000000|369.130000||
B|SNDK|20260401|14:44:42|S|2.000000|695.330000||
B|EWY|20260401|14:44:43|S|93.000000|125.361100||
B|HRTG|20260401|14:44:43|S|20.000000|25.600000||
B|MSFT|20260401|14:44:43|S|1.000000|369.348800||
B|NVDA|20260401|14:44:43|S|9.000000|175.455000||
B|VCR|20260401|14:44:43|S|38.000000|361.500000||
B|GOOGL|20260401|14:44:44|S|208.000000|296.500000||
B|INTC|20260401|14:44:44|S|100.000000|47.970000||
B|MU|20260401|14:44:44|S|149.000000|369.240000||
B|MU|20260401|14:44:44|S|200.000000|369.250000||
B|ARCC|20260401|14:44:46|S|20.000000|17.725000||
B|BP|20260401|14:44:46|S|32.000000|46.065000||
B|CRESY|20260401|14:44:46|S|982.000000|12.635000||
B|CRWV|20260401|14:44:46|S|100.000000|78.575000||
B|LLY|20260401|14:44:46|S|30.000000|958.081000||
B|PYPL|20260401|14:44:46|S|56.000000|44.635000||
B|BAC|20260401|14:44:47|S|100.000000|49.065000||
B|EXOD|20260401|14:44:47|S|1.000000|6.610000||
B|SPGI|20260401|14:44:47|S|12.000000|425.160000||
B|EWY|20260401|14:44:48|S|318.000000|125.430000||
B|SLB|20260401|14:44:48|S|1.000000|49.980700||
B|SO|20260401|14:44:48|S|1.000000|96.970000||
B|ZS|20260401|14:44:48|S|10.000000|136.530000||
B|BINC|20260401|14:44:49|S|1400.000000|51.845000||
B|IRM|20260401|14:44:49|S|12.000000|101.385600||
B|OZKAP|20260401|14:44:49|S|1.000000|15.850000||
B|ASTS|20260401|14:44:50|S|25.000000|84.200000||
B|LNG|20260401|14:44:50|S|5.000000|275.496500||
B|V|20260401|14:44:50|S|2.000000|298.370000||
B|HTZ|20260401|14:44:51|S|100.000000|5.080000||
B|RKLB|20260401|14:44:51|S|780.000000|66.033300||
B|VIK|20260401|14:44:51|S|100.000000|75.685000||
B|VIK|20260401|14:44:51|S|200.000000|75.660000||
B|AIXI|20260401|14:44:52|S|1250.000000|0.104400||
B|COTY|20260401|14:44:52|S|100.000000|2.035000||
B|ETR|20260401|14:44:52|S|49.000000|113.620000||
B|VIST|20260401|14:44:52|S|100.000000|69.596800||
B|XPEV|20260401|14:44:52|S|900.000000|17.595000||
B|FCEL|20260401|14:44:53|S|18.000000|6.405000||
B|LITE|20260401|14:44:53|S|4.000000|765.260000||
B|MSFT|20260401|14:44:53|S|1.000000|369.315000||
B|SNDK|20260401|14:44:53|S|10.000000|695.400000||
B|SPXL|20260401|14:44:53|S|46.000000|188.716000||
B|UEC|20260401|14:44:53|S|100.000000|13.665000||
B|GOOGL|20260401|14:44:54|S|100.000000|296.430000||
B|MBLY|20260401|14:44:54|S|5.000000|7.349300||
B|MSFT|20260401|14:44:54|S|10.000000|369.315000||
B|NVDA|20260401|14:44:54|S|3.000000|175.417300||
B|SPY|20260401|14:44:54|S|162.000000|654.728300||
B|TNC|20260401|14:44:54|S|100.000000|68.940000||
B|UAVS|20260401|14:44:54|S|200.000000|0.901800||
B|UL|20260401|14:44:54|S|44.000000|56.085000||
B|WY|20260401|14:44:54|S|100.000000|24.155000||
B|CRESY|20260401|14:44:55|S|200.000000|12.640000||
B|CRESY|20260401|14:44:55|S|300.000000|12.640000||
B|IT|20260401|14:44:55|S|9.000000|156.750000||
B|JEF|20260401|14:44:55|S|10.000000|41.355000||
B|NVDA|20260401|14:44:55|S|15.000000|175.425000||
B|ORCL|20260401|14:44:55|S|5.000000|145.175000||
B|PRU|20260401|14:44:55|S|97.000000|98.238300||
B|SOXS|20260401|14:44:55|S|400.000000|36.415000||
B|UNH|20260401|14:44:55|S|21.000000|273.990000||
B|AGPU|20260401|14:44:56|S|200.000000|3.310000||
B|APA|20260401|14:44:56|S|1900.000000|41.290000||
B|ELAB|20260401|14:44:56|S|400.000000|7.350000||
B|MSFT|20260401|14:44:56|S|3.000000|369.300000||
B|NVDA|20260401|14:44:56|S|10.000000|175.450000||
B|CRWV|20260401|14:44:57|S|200.000000|78.540000||
B|GOOGL|20260401|14:44:57|S|17.000000|296.459100||
B|NKE|20260401|14:44:57|S|30.000000|44.755000||
B|BE|20260401|14:44:58|S|15.000000|132.940000||
B|C|20260401|14:44:58|S|100.000000|114.765000||
B|GOOGL|20260401|14:44:58|S|307.000000|296.469100||
B|MRVL|20260401|14:44:58|S|1.000000|105.048800||
B|MSpO|20260401|14:44:58|S|200.000000|17.160000||
B|ONDS|20260401|14:44:58|S|830.000000|8.895000||
B|VIAV|20260401|14:44:58|S|100.000000|35.370000||
B|CSTM|20260401|14:44:59|S|100.000000|27.280000||
B|PFE|20260401|14:44:59|S|100.000000|28.485000||
B|QCOM|20260401|14:44:59|S|1.000000|127.390000||
B|AMD|20260401|14:45:00|S|10.000000|209.890000||
B|RARE|20260401|14:45:00|S|50.000000|21.225000||
B|SEDG|20260401|14:45:00|S|20.000000|51.770000||
B|UBER|20260401|14:45:00|S|27.000000|71.679600||
B|UVIX|20260401|14:45:00|S|500.000000|8.560000||
B|VTI|20260401|14:45:00|S|2.000000|323.190000||
B|QQQ|20260401|14:45:01|S|100.000000|583.785000||
B|SCHC|20260401|14:45:01|S|76.000000|47.380000||
B|ZTS|20260401|14:45:02|S|100.000000|116.952000||
B|APA|20260401|14:45:03|S|500.000000|41.285000||
B|INTC|20260401|14:45:03|S|220.000000|47.988200||
B|META|20260401|14:45:03|S|16.000000|578.700000||
B|NVDA|20260401|14:45:03|S|164.000000|175.509300||
B|OLPX|20260401|14:45:03|S|100.000000|2.025000||
B|OXY|20260401|14:45:03|S|20.000000|62.440000||
B|SNA|20260401|14:45:03|S|10.000000|366.895000||
B|SOXL|20260401|14:45:03|S|140.000000|52.245000||
B|V|20260401|14:45:03|S|6.000000|298.448600||
B|VIST|20260401|14:45:03|S|15.000000|69.560000||
B|FLO|20260401|14:45:04|S|100.000000|8.115000||
B|FSLY|20260401|14:45:04|S|2.000000|32.215000||
B|MSFT|20260401|14:45:04|S|1.000000|369.400000||
B|MU|20260401|14:45:04|S|100.000000|369.700000||
B|MU|20260401|14:45:04|S|138.000000|369.740000||
B|MU|20260401|14:45:04|S|441.000000|369.630000||
B|RDNT|20260401|14:45:04|S|1.000000|55.160000||
B|V|20260401|14:45:04|S|3.000000|298.448600||
B|AAPL|20260401|14:45:05|S|10.000000|254.630000||
B|IONQ|20260401|14:45:05|S|1.000000|27.939300||
B|JNJ|20260401|14:45:05|S|6.000000|244.555000||
B|MU|20260401|14:45:05|S|10.000000|369.610000||
B|RIVN|20260401|14:45:05|S|100.000000|14.920000||
B|SPUS|20260401|14:45:05|S|20.000000|48.585000||
B|XLU|20260401|14:45:05|S|13.000000|46.117300||
B|YPF|20260401|14:45:05|S|100.000000|44.270000||
B|KO|20260401|14:45:06|S|2.000000|76.175000||
B|META|20260401|14:45:06|S|100.000000|578.730000||
B|NVDA|20260401|14:45:06|S|5.000000|175.485000||
B|PBR|20260401|14:45:06|S|21.000000|19.960000||
B|SPY|20260401|14:45:06|S|1.000000|654.959300||
B|ZS|20260401|14:45:06|S|2.000000|136.476000||
B|ZS|20260401|14:45:06|S|6.000000|136.461500||
B|FLUT|20260401|14:45:07|S|40.000000|102.170000||
B|SCHW|20260401|14:45:07|S|18.000000|92.903600||
B|SMUP|20260401|14:45:07|S|500.000000|0.377300||
B|AUGO|20260401|14:45:08|S|30.000000|86.530000||
B|DFAW|20260401|14:45:08|S|6.000000|74.300000||
B|LITE|20260401|14:45:08|S|11.000000|766.470000||
B|MRVL|20260401|14:45:09|S|38.000000|105.130000||
B|MSFT|20260401|14:45:09|S|28.000000|369.400000||
B|MU|20260401|14:45:09|S|10.000000|369.560000||
B|AA|20260401|14:45:10|S|100.000000|71.220000||
B|BMNG|20260401|14:45:10|S|3.000000|1.220000||
B|CLMT|20260401|14:45:10|S|100.000000|34.120000||
B|CRWV|20260401|14:45:10|S|100.000000|78.780000||
B|DKNG|20260401|14:45:10|S|136.000000|22.349100||
B|JNJ|20260401|14:45:10|S|8.000000|244.555000||
B|META|20260401|14:45:10|S|18.000000|578.680000||
B|MMIT|20260401|14:45:10|S|670.000000|24.169900||
B|MSTR|20260401|14:45:10|S|320.000000|122.190000||
B|NVDA|20260401|14:45:10|S|500.000000|175.460000||
B|PLTR|20260401|14:45:10|S|204.000000|145.770000||
B|PLTR|20260401|14:45:10|S|439.000000|145.770000||
B|PLTR|20260401|14:45:10|S|600.000000|145.771100||
B|XLE|20260401|14:45:10|S|3600.000000|59.050000||
B|HLNE|20260401|14:45:11|S|100.000000|97.405000||
B|NKE|20260401|14:45:11|S|100.000000|44.760000||
B|SE|20260401|14:45:11|S|10.000000|81.700000||
B|SMR|20260401|14:45:11|S|300.000000|10.285000||
B|SMR|20260401|14:45:11|S|500.000000|10.285000||
B|SMR|20260401|14:45:11|S|648.000000|10.285000||
B|TECK|20260401|14:45:11|S|181.000000|53.310000||
B|EWZ|20260401|14:45:12|S|9.000000|38.505000||
B|FICO|20260401|14:45:12|S|1.000000|1055.190000||
B|IBIT|20260401|14:45:12|S|9.000000|38.649300||
B|JNJ|20260401|14:45:12|S|100.000000|244.550000||
B|KORU|20260401|14:45:12|S|160.000000|300.640000||
B|MSTR|20260401|14:45:12|S|16.000000|122.180000||
B|SLV|20260401|14:45:12|S|9.000000|68.249700||
B|AFRM|20260401|14:45:13|S|10.000000|45.377800||
B|COAL|20260401|14:45:13|S|10.000000|27.420000||
B|GS|20260401|14:45:13|S|1.000000|858.860000||
B|LITE|20260401|14:45:13|S|4.000000|766.351000||
B|LITE|20260401|14:45:13|S|10.000000|766.360000||
B|FMC|20260401|14:45:14|S|100.000000|17.035000||
B|TSLA|20260401|14:45:14|S|480.000000|378.840000||
B|ZS|20260401|14:45:14|S|40.000000|136.535000||
B|BMBL|20260401|14:45:15|S|100.000000|3.295000||
B|CDE|20260401|14:45:15|S|200.000000|19.435000||
B|UUP|20260401|14:45:15|S|200.000000|27.715000||
B|VIST|20260401|14:45:15|S|100.000000|69.597300||
B|ARCC|20260401|14:45:16|S|70.000000|17.727400||
B|GRAB|20260401|14:45:16|S|25.000000|3.650000||
B|META|20260401|14:45:16|S|20.000000|578.610000||
B|SHY|20260401|14:45:16|S|100.000000|82.325000||
B|SHYG|20260401|14:45:16|S|2.000000|42.105000||
B|SNAP|20260401|14:45:16|S|100.000000|4.825000||
B|VEEV|20260401|14:45:16|S|5.000000|172.950000||
B|ABEV|20260401|14:45:17|S|25.000000|2.970000||
B|C|20260401|14:45:17|S|5.000000|114.800000||
B|NFLX|20260401|14:45:17|S|50.000000|95.669300||
B|SNDK|20260401|14:45:17|S|1.000000|695.560000||
B|TM|20260401|14:45:17|S|1.000000|209.830000||
B|F|20260401|14:45:18|S|1.000000|11.635000||
B|TQQQ|20260401|14:45:18|S|10.000000|43.100700||
B|CVX|20260401|14:45:19|S|2.000000|197.695000||
B|MU|20260401|14:45:19|S|100.000000|369.490000||
B|NKE|20260401|14:45:19|S|5.000000|44.755000||
B|PBA|20260401|14:45:19|S|100.000000|43.620000||
B|CRUS|20260401|14:45:20|S|23.000000|147.385000||
B|BRK/B|20260401|14:45:21|S|13.000000|479.399000||
B|CEG|20260401|14:45:21|S|10.000000|281.485000||
B|CROX|20260401|14:45:21|S|10.000000|84.042700||
B|IBN|20260401|14:45:21|S|100.000000|25.735000||
B|LMRI|20260401|14:45:21|S|100.000000|9.330000||
B|NKE|20260401|14:45:21|S|1.000000|44.755000||
B|PL|20260401|14:45:21|S|1.000000|30.485000||
B|SPY|20260401|14:45:21|S|0.363600|654.800000||
B|TYL|20260401|14:45:21|S|2.000000|334.155000||
B|HUBS|20260401|14:45:22|S|20.000000|241.980000||
B|MSTR|20260401|14:45:22|S|136.000000|122.190000||
B|OPEN|20260401|14:45:22|S|10.000000|4.650000||
B|AAOI|20260401|14:45:23|S|20.000000|85.880000||
B|CHWY|20260401|14:45:23|S|120.000000|26.850000||
B|SOXL|20260401|14:45:23|S|600.000000|52.176400||
B|HLI|20260401|14:45:24|S|3.000000|142.440000||
B|NVDA|20260401|14:45:24|S|500.000000|175.425000||
B|PRU|20260401|14:45:24|S|100.000000|98.280000||
B|RGA|20260401|14:45:24|S|9.000000|205.370000||
B|SOXL|20260401|14:45:24|S|200.000000|52.160000||
B|URA|20260401|14:45:24|S|100.000000|49.435000||
B|BAC|20260401|14:45:25|S|100.000000|49.095000||
B|BTI|20260401|14:45:25|S|20.000000|57.890000||
B|HIMS|20260401|14:45:25|S|100.000000|19.805000||
B|TEL|20260401|14:45:25|S|20.000000|211.880000||
B|TSLA|20260401|14:45:25|S|100.000000|378.725000||
B|XPEV|20260401|14:45:25|S|40.000000|17.595000||
B|PPG|20260401|14:45:26|S|20.000000|106.365000||
B|RSP|20260401|14:45:26|S|2.000000|192.665000||
B|SRAD|20260401|14:45:26|S|80.000000|16.675000||
B|STNG|20260401|14:45:26|S|25.000000|75.310000||
B|TSLA|20260401|14:45:26|S|100.000000|378.725000||
B|XPEV|20260401|14:45:26|S|1.000000|17.590700||
B|YPF|20260401|14:45:26|S|1.000000|44.290000||
B|AGNC|20260401|14:45:27|S|40.000000|10.050000||
B|ARE|20260401|14:45:27|S|20.000000|43.788100||
B|BBY|20260401|14:45:27|S|40.000000|64.015000||
B|CSTM|20260401|14:45:27|S|100.000000|27.220000||
B|GOOGL|20260401|14:45:27|S|150.000000|296.560000||
B|KO|20260401|14:45:27|S|5.000000|76.175000||
B|PYPL|20260401|14:45:27|S|200.000000|44.640000||
B|TTWO|20260401|14:45:27|S|75.000000|198.333300||
B|WDC|20260401|14:45:27|S|20.000000|296.750000||
B|BABA|20260401|14:45:28|S|100.000000|123.330900||
B|ERIC|20260401|14:45:28|S|100.000000|11.505000||
B|ERIC|20260401|14:45:28|S|880.000000|11.505000||
B|EWY|20260401|14:45:28|S|200.000000|125.360000||
B|PWR|20260401|14:45:28|S|63.000000|567.290000||
B|TQQQ|20260401|14:45:28|S|100.000000|43.085000||
B|EOSE|20260401|14:45:29|S|40.000000|4.925000||
B|FRPT|20260401|14:45:29|S|20.000000|60.360000||
B|MUU|20260401|14:45:29|S|167.000000|142.750000||
B|SMR|20260401|14:45:29|S|250.000000|10.267400||
B|SOXS|20260401|14:45:29|S|77.000000|36.365000||
B|AGRO|20260401|14:45:30|S|20.000000|14.845000||
B|CCO|20260401|14:45:30|S|15.000000|2.370000||
B|FDX|20260401|14:45:30|S|200.000000|361.060000||
B|FRO|20260401|14:45:30|S|200.000000|35.190000||
B|JEF|20260401|14:45:30|S|40.000000|41.380000||
B|MARA|20260401|14:45:30|S|700.000000|8.075000||
B|SOUN|20260401|14:45:30|S|40.000000|6.685000||
B|STLA|20260401|14:45:30|S|20.000000|7.365000||
B|VIST|20260401|14:45:30|S|6.000000|69.555000||
B|SMTC|20260401|14:45:31|S|60.000000|80.420000||
B|SYY|20260401|14:45:31|S|20.000000|71.870000||
B|GLND|20260401|14:45:32|S|100.000000|8.320000||
B|GOOGL|20260401|14:45:32|S|1.000000|296.475000||
B|KR|20260401|14:45:32|S|40.000000|70.445000||
B|PLTR|20260401|14:45:32|S|1.000000|145.725000||
B|SNDK|20260401|14:45:32|S|50.000000|693.970000||
B|SNDK|20260401|14:45:32|S|83.000000|693.710000||
B|AAPL|20260401|14:45:33|S|100.000000|254.610000||
B|DOC|20260401|14:45:33|S|47.000000|16.455000||
B|HIMS|20260401|14:45:33|S|100.000000|19.785000||
B|MU|20260401|14:45:33|S|50.000000|368.830000||
B|NKE|20260401|14:45:33|S|23.000000|44.765000||
B|OLED|20260401|14:45:33|S|40.000000|89.810000||
B|RIVN|20260401|14:45:33|S|80.000000|14.915000||
B|SCHD|20260401|14:45:33|S|6.000000|30.505000||
B|XLP|20260401|14:45:33|S|3.000000|81.605000||
B|COHR|20260401|14:45:34|S|50.000000|247.030000||
B|SOXL|20260401|14:45:34|S|200.000000|52.070000||
B|UDR|20260401|14:45:34|S|6.000000|34.175000||
B|XLP|20260401|14:45:34|S|18.000000|81.605000||
B|KLAR|20260401|14:45:35|S|100.000000|13.449300||
B|MU|20260401|14:45:35|S|5.000000|368.900000||
B|MU|20260401|14:45:35|S|10.000000|368.915000||
B|NKE|20260401|14:45:35|S|20.000000|44.765000||
B|SLV|20260401|14:45:35|S|13.000000|68.209300||
B|XYL|20260401|14:45:35|S|100.000000|122.585000||
B|BW|20260401|14:45:36|S|80.000000|14.850000||
B|CLDX|20260401|14:45:36|S|50.000000|31.250000||
B|KURA|20260401|14:45:36|S|20.000000|8.315000||
B|QCOM|20260401|14:45:36|S|50.000000|127.415000||
B|XLE|20260401|14:45:36|S|100.000000|59.055000||
B|KBH|20260401|14:45:37|S|20.000000|51.610000||
B|RITM|20260401|14:45:37|S|80.000000|9.445000||
B|SNDK|20260401|14:45:37|S|70.000000|694.060000||
B|SPYG|20260401|14:45:37|S|25.000000|99.060000||
B|STUB|20260401|14:45:37|S|60.000000|6.105000||
B|VST|20260401|14:45:37|S|64.000000|155.020000||
B|YOU|20260401|14:45:37|S|60.000000|49.225000||
B|BULL|20260401|14:45:38|S|20.000000|4.750000||
B|GOOGL|20260401|14:45:38|S|12.000000|296.490000||
B|PYPL|20260401|14:45:38|S|100.000000|44.645000||
B|VNET|20260401|14:45:38|S|100.000000|8.585000||
B|XENE|20260401|14:45:38|S|80.000000|56.815000||
B|AMD|20260401|14:45:39|S|10.000000|209.785000||
B|APGE|20260401|14:45:39|S|2.000000|84.460000||
B|EMBJ|20260401|14:45:39|S|169.000000|62.472000||
B|SQQQ|20260401|14:45:39|S|200.000000|77.790000||
B|TMF|20260401|14:45:39|S|1.000000|36.205000||
B|YPF|20260401|14:45:39|S|65.000000|44.280000||
B|EOG|20260401|14:45:40|S|100.000000|140.205000||
B|IONQ|20260401|14:45:40|S|150.000000|27.880000||
B|MU|20260401|14:45:40|S|100.000000|368.980000||
B|QQQ|20260401|14:45:40|S|1000.000000|583.500000||
B|SOXS|20260401|14:45:40|S|17.000000|36.420000||
B|VIRT|20260401|14:45:40|S|20.000000|44.245000||
B|WFC|20260401|14:45:40|S|100.000000|80.830000||
B|WSO|20260401|14:45:40|S|1.000000|373.325000||
B|XLE|20260401|14:45:40|S|100.000000|59.055000||
B|AIR|20260401|14:45:41|S|20.000000|112.410000||
B|APOG|20260401|14:45:41|S|1.000000|34.060000||
B|GENI|20260401|14:45:41|S|100.000000|4.535000||
B|MTEX|20260401|14:45:41|S|1.000000|5.840000||
B|PBR|20260401|14:45:41|S|29.000000|19.955000||
B|SLV|20260401|14:45:41|S|3.000000|68.209300||
B|VOO|20260401|14:45:41|S|1.000000|601.829100||
B|AXTI|20260401|14:45:42|S|100.000000|47.870000||
B|GOOGL|20260401|14:45:42|S|120.000000|296.490000||
B|BBY|20260401|14:45:43|S|22.000000|64.018800||
B|EWY|20260401|14:45:43|S|20.000000|125.360000||
B|GOOGL|20260401|14:45:43|S|10.000000|296.490000||
B|LNC|20260401|14:45:43|S|100.000000|35.540000||
B|NBIS|20260401|14:45:43|S|228.000000|102.075000||
B|PBR|20260401|14:45:43|S|30.000000|19.955000||
B|SNDK|20260401|14:45:43|S|4.000000|694.009000||
B|CARR|20260401|14:45:44|S|100.000000|57.170000||
B|CRC|20260401|14:45:44|S|20.000000|66.215000||
B|EUFN|20260401|14:45:44|S|62.000000|35.405000||
B|MU|20260401|14:45:44|S|16.000000|368.950000||
B|MU|20260401|14:45:44|S|30.000000|368.880000||
B|NKE|20260401|14:45:44|S|5.000000|44.767700||
B|PFE|20260401|14:45:44|S|200.000000|28.455000||
B|SNDK|20260401|14:45:44|S|5.000000|694.160000||
B|SPY|20260401|14:45:44|S|101.000000|654.706300||
B|XLE|20260401|14:45:44|S|100.000000|59.070000||
B|CASY|20260401|14:45:45|S|1.000000|733.380000||
B|MMS|20260401|14:45:45|S|20.000000|63.260000||
B|SNDK|20260401|14:45:45|S|2.000000|694.230000||
B|VIST|20260401|14:45:45|S|28.000000|69.512700||
B|AMD|20260401|14:45:46|S|100.000000|209.780000||
B|BBY|20260401|14:45:46|S|22.000000|64.018800||
B|CPNG|20260401|14:45:46|S|100.000000|18.835000||
B|DE|20260401|14:45:46|S|40.000000|574.960000||
B|INTC|20260401|14:45:46|S|899.000000|47.975000||
B|GOOGL|20260401|14:45:47|S|26.000000|296.440000||
B|LITE|20260401|14:45:47|S|25.000000|763.100000||
B|MRLN|20260401|14:45:47|S|400.000000|7.505000||
B|SQQQ|20260401|14:45:47|S|100.000000|77.790000||
B|ANNAW|20260401|14:45:48|E|4.000000|0.730100||
B|HROW|20260401|14:45:48|S|80.000000|35.410000||
B|MPC|20260401|14:45:48|S|60.000000|236.170000||
B|MTZ|20260401|14:45:48|S|90.000000|337.140000||
B|MU|20260401|14:45:48|S|20.000000|368.755000||
B|PSX|20260401|14:45:48|S|40.000000|175.070000||
B|SNDK|20260401|14:45:48|S|100.000000|694.030000||
B|VOO|20260401|14:45:48|S|38.000000|601.799500||
B|HAL|20260401|14:45:49|S|2.000000|37.900000||
B|LOCL|20260401|14:45:49|S|6.000000|1.590000||
B|MU|20260401|14:45:49|S|100.000000|368.680600||
B|PM|20260401|14:45:49|S|100.000000|157.005000||
B|VONV|20260401|14:45:49|S|19.000000|94.320000||
B|WOLF|20260401|14:45:49|S|40.000000|16.410000||
B|ORIC|20260401|14:45:50|S|700.000000|7.980000||
B|QQQ|20260401|14:45:50|S|1.000000|583.495000||
B|SPY|20260401|14:45:50|S|100.000000|654.680000||
B|BAC|20260401|14:45:51|S|2.000000|49.095000||
B|CBRL|20260401|14:45:51|S|50.000000|28.420000||
B|MLKN|20260401|14:45:51|S|100.000000|14.530000||
B|MU|20260401|14:45:51|S|20.000000|368.880000||
B|MU|20260401|14:45:51|S|100.000000|368.860000||
B|MU|20260401|14:45:51|S|300.000000|368.830000||
B|TSLA|20260401|14:45:51|S|99.000000|378.770000||
B|VSCO|20260401|14:45:51|S|100.000000|48.000000||
B|CP|20260401|14:45:52|S|4.000000|77.750000||
B|LLY|20260401|14:45:52|S|100.000000|957.870000||
B|SERV|20260401|14:45:52|S|800.000000|8.440000||
B|SPY|20260401|14:45:52|S|2.000000|654.610000||
B|VXX|20260401|14:45:52|S|1.000000|35.365000||
B|YPF|20260401|14:45:52|S|15.000000|44.270000||
B|SMR|20260401|14:45:53|S|250.000000|10.269300||
B|TSLA|20260401|14:45:53|S|2.000000|378.740000||
B|BAM|20260401|14:45:54|S|100.000000|43.820000||
B|BINC|20260401|14:45:54|S|1200.000000|51.850000||
B|JNJ|20260401|14:45:55|S|100.000000|244.430000||
B|SNDK|20260401|14:45:55|S|1.000000|694.009000||
B|SNDK|20260401|14:45:55|S|75.000000|694.011000||
B|WDAY|20260401|14:45:55|S|11.000000|128.690000||
B|AMD|20260401|14:45:56|S|100.000000|209.711200||
B|MU|20260401|14:45:56|S|10.000000|368.780000||
B|SPXL|20260401|14:45:56|S|1.000000|188.587800||
B|VIST|20260401|14:45:56|S|11.000000|69.512700||
B|KRSP/U|20260401|14:45:57|S|1.000000|10.400000||
B|QQQI|20260401|14:45:57|S|10.000000|50.129300||
B|QUAL|20260401|14:45:57|S|21.000000|192.770000||
B|SGOV|20260401|14:45:57|S|3.000000|100.389200||
B|SPY|20260401|14:45:57|S|1.000000|654.569300||
B|TTD|20260401|14:45:57|S|100.000000|21.845000||
B|MU|20260401|14:45:58|S|3.000000|368.860000||
B|PLTR|20260401|14:45:58|S|40.000000|145.695000||
B|TCI|20260401|14:45:58|S|100.000000|35.490000||
B|INTC|20260401|14:45:59|S|23.000000|47.940000||
B|SPY|20260401|14:45:59|S|76.000000|654.596400||
B|STLA|20260401|14:45:59|S|20.000000|7.360000||
B|AVGO|20260401|14:46:00|S|1.000000|311.410000||
B|BITO|20260401|14:46:00|S|1.000000|9.360000||
B|DASH|20260401|14:46:00|S|106.000000|149.530000||
B|DKNG|20260401|14:46:00|S|100.000000|22.310700||
B|KVUE|20260401|14:46:00|S|100.000000|17.390000||
B|LITE|20260401|14:46:00|S|4.000000|762.890000||
B|PLTR|20260401|14:46:00|S|100.000000|145.690000||
B|SNDK|20260401|14:46:00|S|100.000000|694.210000||
B|KSLV|20260401|14:46:01|S|84.000000|34.920000||
B|MELI|20260401|14:46:01|S|1.000000|1719.530000||
B|MSTX|20260401|14:46:01|S|1.000000|18.630000||
B|MSTX|20260401|14:46:01|S|1.000000|18.640000||
B|MU|20260401|14:46:01|S|30.000000|368.540000||
B|UWMC|20260401|14:46:01|S|50.000000|3.595000||
B|JPM|20260401|14:46:02|S|1.000000|294.860000||
B|MAZE|20260401|14:46:02|S|1.000000|28.850000||
B|NVDA|20260401|14:46:02|S|200.000000|175.275000||
B|SPY|20260401|14:46:02|S|1.000000|654.489300||
B|ASM|20260401|14:46:03|S|20.000000|6.605000||
B|AVGO|20260401|14:46:03|S|33.000000|311.390000||
B|AVGO|20260401|14:46:03|S|250.000000|311.380000||
B|AVGO|20260401|14:46:03|S|300.000000|311.390000||
B|FDX|20260401|14:46:03|S|100.000000|360.950000||
B|FDX|20260401|14:46:03|S|132.000000|360.900000||
B|ORBS|20260401|14:46:03|S|1000.000000|0.914200||
B|RGTI|20260401|14:46:03|S|2000.000000|13.642500||
B|SOUN|20260401|14:46:03|S|20.000000|6.675000||
B|CRCL|20260401|14:46:04|S|20.000000|91.075000||
B|KNX|20260401|14:46:04|S|20.000000|57.720000||
B|MSFT|20260401|14:46:04|S|20.000000|369.120000||
B|NVDA|20260401|14:46:04|S|200.000000|175.297300||
B|NVDA|20260401|14:46:04|S|400.000000|175.299200||
B|NVDA|20260401|14:46:04|S|700.000000|175.295000||
B|PLTR|20260401|14:46:04|S|100.000000|145.580000||
B|QURE|20260401|14:46:04|S|15.000000|16.560000||
B|SNDK|20260401|14:46:04|S|100.000000|693.675000||
B|SOXL|20260401|14:46:04|S|60.000000|52.000000||
B|SOXL|20260401|14:46:04|S|100.000000|51.995000||
B|SOXL|20260401|14:46:04|S|100.000000|51.995000||
B|TGS|20260401|14:46:04|S|101.000000|34.370000||
B|DLO|20260401|14:46:05|S|100.000000|12.310000||
B|HROW|20260401|14:46:05|S|40.000000|35.390000||
B|INTC|20260401|14:46:05|S|53.000000|47.910000||
B|MU|20260401|14:46:05|S|100.000000|368.660000||
B|NCLH|20260401|14:46:05|S|260.000000|19.135000||
B|SOXS|20260401|14:46:05|S|495.000000|36.505000||
B|TSLA|20260401|14:46:05|S|122.000000|378.480000||
B|VIST|20260401|14:46:05|S|50.000000|69.530000||
B|AAPL|20260401|14:46:06|S|100.000000|254.570000||
B|EWZ|20260401|14:46:06|S|200.000000|38.455000||
B|V|20260401|14:46:06|S|3.000000|298.340000||
B|VRDN|20260401|14:46:06|S|10.000000|19.160000||
B|VXX|20260401|14:46:06|S|647.000000|35.388200||
B|AMPX|20260401|14:46:07|S|300.000000|15.490900||
B|SPY|20260401|14:46:07|S|40.000000|654.480000||
B|SPYM|20260401|14:46:07|S|12.000000|77.020000||
B|VUG|20260401|14:46:07|S|192.000000|440.747200||
B|YPF|20260401|14:46:07|S|100.000000|44.210000||
B|BBAR|20260401|14:46:08|S|100.000000|16.255000||
B|FLY|20260401|14:46:08|S|1.000000|30.040000||
B|HE|20260401|14:46:08|S|100.000000|15.205000||
B|INTC|20260401|14:46:08|S|100.000000|47.900000||
B|MRLN|20260401|14:46:08|S|100.000000|7.505000||
B|NVDA|20260401|14:46:08|S|1.000000|175.289300||
B|PLTR|20260401|14:46:08|S|100.000000|145.580000||
B|PSLV|20260401|14:46:08|S|100.000000|24.430000||
B|QQQ|20260401|14:46:08|S|480.000000|583.250000||
B|UVXY|20260401|14:46:08|S|100.000000|51.940000||
B|YPF|20260401|14:46:08|S|26.000000|44.220000||
B|MU|20260401|14:46:09|S|80.000000|368.430000||
B|NVTS|20260401|14:46:10|S|5000.000000|8.490100||
B|PFE|20260401|14:46:10|S|50.000000|28.445000||
B|SNAP|20260401|14:46:10|S|100.000000|4.815000||
B|DVLT|20260401|14:46:11|S|200.000000|0.687600||
B|INFQ|20260401|14:46:11|S|100.000000|9.380000||
B|NVDA|20260401|14:46:11|S|5.000000|175.281900||
B|DBO|20260401|14:46:12|S|200.000000|19.095000||
B|MU|20260401|14:46:12|S|100.000000|368.470000||
B|AMZN|20260401|14:46:13|S|3.000000|210.245000||
B|BBY|20260401|14:46:13|S|20.000000|63.960000||
B|OPK|20260401|14:46:13|S|15.000000|1.130000||
B|AVGO|20260401|14:46:14|S|6.000000|311.300000||
B|CRMT|20260401|14:46:14|S|100.000000|12.265000||
B|RCAT|20260401|14:46:14|S|7.000000|12.140000||
B|RCAT|20260401|14:46:14|S|700.000000|12.140000||
B|RITM|20260401|14:46:14|S|20.000000|9.440000||
B|WMS|20260401|14:46:14|S|9.000000|136.980000||
B|ZS|20260401|14:46:14|S|4.000000|136.466400||
B|ZS|20260401|14:46:14|S|6.000000|136.466400||
B|CRWV|20260401|14:46:15|S|85.000000|78.490000||
B|ET|20260401|14:46:15|S|6.000000|18.845000||
B|NBIS|20260401|14:46:15|S|117.000000|101.990000||
B|PBR|20260401|14:46:15|S|10.000000|19.945000||
B|PLTR|20260401|14:46:15|S|100.000000|145.620000||
B|SQQQ|20260401|14:46:15|S|7.000000|77.875000||
B|TBN|20260401|14:46:15|S|100.000000|45.240000||
B|TQQQ|20260401|14:46:15|S|419.000000|43.025000||
B|ZTS|20260401|14:46:15|S|17.000000|116.915000||
B|FLUT|20260401|14:46:16|S|40.000000|102.140000||
B|HTHT|20260401|14:46:16|S|50.000000|51.400000||
B|SNDK|20260401|14:46:16|S|100.000000|693.910000||
B|SNDK|20260401|14:46:16|S|200.000000|693.830000||
B|SPY|20260401|14:46:16|S|100.000000|654.565000||
B|TGS|20260401|14:46:16|S|101.000000|34.360000||
B|TLIH|20260401|14:46:16|S|1500.000000|0.272000||
B|ZTO|20260401|14:46:16|S|100.000000|24.765000||
B|AMAT|20260401|14:46:17|S|1.000000|354.860000||
B|ASTS|20260401|14:46:17|S|60.000000|83.705000||
B|CHD|20260401|14:46:17|S|100.000000|93.010000||
B|CIFR|20260401|14:46:17|S|100.000000|12.860000||
B|MP|20260401|14:46:17|S|323.000000|48.020000||
B|SNDK|20260401|14:46:17|S|100.000000|693.870000||
B|VIK|20260401|14:46:17|S|100.000000|75.555000||
B|AAPL|20260401|14:46:18|S|100.000000|254.665000||
B|CPNG|20260401|14:46:18|S|100.000000|18.815000||
B|MU|20260401|14:46:18|S|99.000000|368.740000||
B|NU|20260401|14:46:18|S|1.000000|14.590000||
B|SMMT|20260401|14:46:18|S|100.000000|18.920000||
B|SQQQ|20260401|14:46:18|S|22.000000|77.840000||
B|ZTS|20260401|14:46:18|S|5.000000|116.963600||
B|NU|20260401|14:46:19|S|6.000000|14.575000||
B|U|20260401|14:46:19|S|10.000000|21.825000||
B|MRLN|20260401|14:46:20|S|100.000000|7.505000||
B|MU|20260401|14:46:20|S|964.000000|368.680000||
B|NCLH|20260401|14:46:20|S|100.000000|19.135000||
B|SOFI|20260401|14:46:20|S|400.000000|15.575000||
B|CVX|20260401|14:46:21|S|1.000000|197.385000||
B|LITE|20260401|14:46:21|S|20.000000|762.000000||
B|PGEN|20260401|14:46:21|S|100.000000|3.965000||
B|SPY|20260401|14:46:21|S|1680.000000|654.400000||
B|ASTE|20260401|14:46:22|S|20.000000|56.200000||
B|DKNG|20260401|14:46:22|S|100.000000|22.300700||
B|MAGS|20260401|14:46:22|S|13.000000|58.485000||
B|MRVL|20260401|14:46:22|S|800.000000|104.865000||
B|SOFI|20260401|14:46:22|S|3.000000|15.575000||
B|SOXL|20260401|14:46:22|S|100.000000|51.945000||
B|TSEM|20260401|14:46:22|S|10.000000|184.550000||
B|ALAB|20260401|14:46:23|S|1.000000|106.095000||
B|BBAR|20260401|14:46:23|S|1.000000|16.280000||
B|BBAR|20260401|14:46:23|S|100.000000|16.260000||
B|GLW|20260401|14:46:23|S|100.000000|141.310000||
B|GOOGL|20260401|14:46:23|S|20.000000|296.260000||
B|RKLB|20260401|14:46:23|S|4.000000|65.700000||
B|SCHG|20260401|14:46:23|S|6.000000|29.345000||
B|ASTX|20260401|14:46:24|S|110.000000|36.920000||
B|HTGC|20260401|14:46:24|S|300.000000|14.480000||
B|MSTY|20260401|14:46:24|S|30.000000|20.900000||
B|OKLO|20260401|14:46:24|S|1.000000|48.380000||
B|OKLO|20260401|14:46:24|S|70.000000|48.350000||
B|SGOV|20260401|14:46:24|S|100.000000|100.390000||
B|TAL|20260401|14:46:24|S|100.000000|11.225000||
B|TSLA|20260401|14:46:24|S|25.000000|378.330000||
B|AAOI|20260401|14:46:25|S|100.000000|85.600300||
B|DNLI|20260401|14:46:25|S|9.000000|19.420000||
B|MARA|20260401|14:46:25|S|520.000000|8.065000||
B|DDOG|20260401|14:46:26|S|10.000000|118.465000||
B|EDC|20260401|14:46:26|S|1.000000|57.010000||
B|GM|20260401|14:46:26|S|1.000000|74.805000||
B|LOCL|20260401|14:46:26|S|6.000000|1.600000||
B|SOC|20260401|14:46:26|S|5.000000|14.817400||
B|SPY|20260401|14:46:26|S|10.000000|654.337500||
B|TSLA|20260401|14:46:26|S|100.000000|378.335000||
B|AA|20260401|14:46:27|S|200.000000|71.110000||
B|GOOGL|20260401|14:46:27|S|1.000000|296.290000||
B|GOOGL|20260401|14:46:27|S|9.000000|296.285000||
B|STX|20260401|14:46:27|S|32.000000|418.390000||
B|URAA|20260401|14:46:27|S|2.000000|36.265000||
B|VIK|20260401|14:46:27|S|100.000000|75.450000||
B|GOOGL|20260401|14:46:28|S|30.000000|296.305000||
B|KYN|20260401|14:46:28|S|20.000000|13.700000||
B|LOCL|20260401|14:46:28|S|6.000000|1.600000||
B|NBIS|20260401|14:46:28|S|300.000000|101.760000||
B|QQQ|20260401|14:46:28|S|86.000000|583.160000||
B|SMR|20260401|14:46:28|S|67.000000|10.247400||
B|XOM|20260401|14:46:28|S|1.000000|161.835000||
B|MKC|20260401|14:46:29|S|100.000000|49.180000||
B|MU|20260401|14:46:29|S|80.000000|368.580000||
B|NVDA|20260401|14:46:29|S|50.000000|175.255000||
B|NVDA|20260401|14:46:29|S|113.000000|175.265000||
B|NVDA|20260401|14:46:29|S|387.000000|175.265000||
B|SNDK|20260401|14:46:29|S|1.000000|693.995000||
B|GDX|20260401|14:46:30|S|50.000000|95.630000||
B|GLW|20260401|14:46:30|S|2.000000|141.330000||
B|IJH|20260401|14:46:30|S|4.000000|68.100000||
B|IONQ|20260401|14:46:30|S|2.000000|27.839300||
B|MARA|20260401|14:46:31|S|100.000000|8.065000||
B|MU|20260401|14:46:31|S|10.000000|368.570000||
B|SOXL|20260401|14:46:31|S|20.000000|51.970000||
B|SOXL|20260401|14:46:31|S|50.000000|51.985000||
B|TSLA|20260401|14:46:31|S|65.000000|378.350000||
B|DNP|20260401|14:46:32|S|200.000000|10.255000||
B|MELI|20260401|14:46:32|S|49.000000|1719.440000||
B|NXT|20260401|14:46:32|S|20.000000|121.620000||
B|ORIC|20260401|14:46:32|S|125.000000|8.060000||
B|ORIC|20260401|14:46:32|S|275.000000|8.060000||
B|XMTR|20260401|14:46:32|S|20.000000|41.515000||
B|ZS|20260401|14:46:32|S|40.000000|136.460800||
B|MELI|20260401|14:46:33|S|29.000000|1719.495000||
B|MU|20260401|14:46:33|S|240.000000|368.470000||
B|MU|20260401|14:46:33|S|533.000000|368.460000||
B|PAYO|20260401|14:46:33|S|1381.000000|4.880000||
B|SRAD|20260401|14:46:33|S|20.000000|16.675000||
B|TSLA|20260401|14:46:33|S|2.000000|378.380000||
B|ASTS|20260401|14:46:34|S|100.000000|83.540000||
B|AXTI|20260401|14:46:34|S|20.000000|47.745000||
B|EDC|20260401|14:46:34|S|1.000000|57.010000||
B|NRSNW|20260401|14:46:34|S|1.000000|0.041000||
B|NVDA|20260401|14:46:34|S|1.000000|175.245000||
B|QID|20260401|14:46:34|S|30.000000|22.200000||
B|TGT|20260401|14:46:34|S|44.000000|120.760000||
B|TSLA|20260401|14:46:34|S|53.000000|378.385000||
B|WIX|20260401|14:46:34|S|100.000000|89.980000||
B|AVGO|20260401|14:46:35|S|100.000000|311.493100||
B|AVGO|20260401|14:46:35|S|117.000000|311.490000||
B|AVGO|20260401|14:46:35|S|283.000000|311.500000||
B|CL|20260401|14:46:35|S|100.000000|85.505000||
B|KLAC|20260401|14:46:35|S|3.000000|1521.190000||
B|MRLN|20260401|14:46:35|S|100.000000|7.505000||
B|PDD|20260401|14:46:35|S|100.000000|101.690000||
B|RGTI|20260401|14:46:35|S|100.000000|13.630000||
B|MOS|20260401|14:46:36|S|100.000000|26.185000||
B|RBRK|20260401|14:46:36|S|100.000000|48.480000||
B|RGTI|20260401|14:46:36|S|50.000000|13.622500||
B|MUU|20260401|14:46:37|S|100.000000|142.130000||
B|SQQQ|20260401|14:46:37|S|100.000000|77.919300||
B|C|20260401|14:46:38|S|100.000000|114.710000||
B|DECK|20260401|14:46:38|S|170.000000|101.520000||
B|GRPN|20260401|14:46:38|S|30.000000|11.220000||
B|INR|20260401|14:46:38|S|20.000000|17.050000||
B|NBIS|20260401|14:46:38|S|50.000000|101.780000||
B|SOXS|20260401|14:46:38|S|4.000000|36.519100||
B|TSEM|20260401|14:46:38|S|4.000000|184.790000||
B|ADTN|20260401|14:46:39|S|20.000000|12.680000||
B|BITO|20260401|14:46:39|S|1.000000|9.350000||
B|LNG|20260401|14:46:39|S|20.000000|274.990000||
B|MU|20260401|14:46:39|S|150.000000|368.510000||
B|CSTM|20260401|14:46:40|S|90.000000|27.250000||
B|DOW|20260401|14:46:40|S|345.000000|40.669000||
B|NKE|20260401|14:46:40|E|5.000000|44.760000||
B|XYZ|20260401|14:46:40|S|3.000000|59.890000||
B|EOSE|20260401|14:46:41|S|20.000000|4.915000||
B|FSK|20260401|14:46:41|S|15.000000|10.085000||
B|LLY|20260401|14:46:41|S|3.000000|958.310000||
B|OKLO|20260401|14:46:41|S|100.000000|48.360500||
B|GFS|20260401|14:46:42|S|10.000000|43.987800||
B|GOOGL|20260401|14:46:42|S|1.000000|296.340000||
B|MCD|20260401|14:46:42|S|2.000000|307.020000||
B|PAYO|20260401|14:46:42|S|100.000000|4.880000||
B|SMR|20260401|14:46:42|S|50.000000|10.245000||
B|ARE|20260401|14:46:43|S|20.000000|43.680000||
B|CELH|20260401|14:46:43|S|100.000000|34.520000||
B|FXI|20260401|14:46:43|S|1.000000|35.535000||
B|LGN|20260401|14:46:43|S|100.000000|58.260000||
B|QQQM|20260401|14:46:43|S|1.000000|240.077400||
B|TSLA|20260401|14:46:43|S|2.000000|378.325000||
B|TSLA|20260401|14:46:43|S|100.000000|378.325000||
B|BAC|20260401|14:46:44|S|100.000000|49.075000||
B|FANG|20260401|14:46:44|S|39.000000|190.950000||
B|MRLN|20260401|14:46:44|S|100.000000|7.505000||
B|TER|20260401|14:46:44|S|100.000000|311.670000||
B|ZS|20260401|14:46:44|S|11.000000|136.389400||
B|INTC|20260401|14:46:45|S|100.000000|47.890000||
B|RIO|20260401|14:46:45|S|1.000000|94.638300||
B|RVTY|20260401|14:46:45|S|19.000000|88.020000||
B|SUPV|20260401|14:46:45|S|200.000000|9.718600||
B|SUPV|20260401|14:46:45|S|200.000000|9.720000||
B|WDC|20260401|14:46:45|S|1.000000|296.320000||
B|ASM|20260401|14:46:46|S|7.000000|6.600000||
B|BMNR|20260401|14:46:46|S|20.000000|19.745000||
B|OKLO|20260401|14:46:46|S|100.000000|48.370000||
B|VIST|20260401|14:46:46|S|13.000000|69.500000||
B|ZTS|20260401|14:46:46|S|100.000000|116.964200||
B|BBAR|20260401|14:46:47|S|1000.000000|16.260000||
B|CCEC|20260401|14:46:47|S|100.000000|19.310000||
B|CIG|20260401|14:46:47|S|25.000000|2.410000||
B|COP|20260401|14:46:47|S|1.000000|127.958800||
B|FLUT|20260401|14:46:47|S|40.000000|102.135000||
B|IREN|20260401|14:46:47|S|200.000000|33.890000||
B|MRLN|20260401|14:46:47|S|100.000000|7.505000||
B|NKE|20260401|14:46:47|S|2.000000|44.735000||
B|NVDA|20260401|14:46:47|S|20.000000|175.245000||
B|TSLA|20260401|14:46:47|S|20.000000|378.375000||
B|ZTO|20260401|14:46:47|S|100.000000|24.770000||
B|ZTO|20260401|14:46:47|S|100.000000|24.770000||
B|AKR|20260401|14:46:48|S|12.000000|19.220000||
B|BBAR|20260401|14:46:48|S|800.000000|16.260000||
B|BBAR|20260401|14:46:48|S|800.000000|16.270000||
B|NVDA|20260401|14:46:48|S|14.000000|175.235000||
B|NVDA|20260401|14:46:48|S|14.000000|175.235000||
B|PFE|20260401|14:46:48|S|152.000000|28.445000||
B|UDOW|20260401|14:46:48|S|100.000000|50.912500||
B|VOO|20260401|14:46:48|S|43.000000|601.555000||
B|WHWK|20260401|14:46:48|S|100.000000|3.485000||
B|ALAB|20260401|14:46:49|S|20.000000|105.990000||
B|NVAX|20260401|14:46:49|S|100.000000|8.055000||
B|SBAC|20260401|14:46:49|S|10.000000|171.530000||
B|SWX|20260401|14:46:49|S|40.000000|87.460000||
B|EOG|20260401|14:46:50|S|100.000000|140.110000||
B|IREN|20260401|14:46:50|S|0.666600|33.900000||
B|OPK|20260401|14:46:50|S|15.000000|1.130000||
B|ORCL|20260401|14:46:50|S|100.000000|145.008800||
B|CSGP|20260401|14:46:51|S|20.000000|39.890000||
B|GOOG|20260401|14:46:51|S|40.000000|294.400000||
B|GOOG|20260401|14:46:51|S|60.000000|294.425000||
B|HIMS|20260401|14:46:51|S|200.000000|19.735000||
B|IONQ|20260401|14:46:51|S|2.000000|27.819300||
B|SNDK|20260401|14:46:51|S|23.000000|693.500000||
B|NBIS|20260401|14:46:52|S|10.000000|101.870000||
B|SRTY|20260401|14:46:52|S|100.000000|39.000000||
B|TSLA|20260401|14:46:52|S|0.146300|378.320000||
B|ZS|20260401|14:46:52|S|5.000000|136.459600||
B|ZS|20260401|14:46:52|S|5.000000|136.459600||
B|ZS|20260401|14:46:52|S|6.000000|136.459600||
B|AMD|20260401|14:46:53|S|10.000000|209.540000||
B|MU|20260401|14:46:53|S|69.000000|368.520000||
B|QGEN|20260401|14:46:53|S|50.000000|40.400000||
B|SOUN|20260401|14:46:53|S|20.000000|6.675000||
B|BULL|20260401|14:46:54|S|20.000000|4.735000||
B|META|20260401|14:46:54|S|28.000000|578.085000||
B|SPCE|20260401|14:46:54|S|800.000000|2.355000||
B|KR|20260401|14:46:55|S|20.000000|70.500000||
B|SQQQ|20260401|14:46:55|S|100.000000|77.910000||
B|SYM|20260401|14:46:55|S|5.000000|55.040000||
B|XPEV|20260401|14:46:55|S|20.000000|17.565000||
B|NKE|20260401|14:46:56|S|100.000000|44.735000||
B|ORCL|20260401|14:46:56|S|200.000000|145.010000||
B|OXY|20260401|14:46:56|S|250.000000|62.365000||
B|PFE|20260401|14:46:56|S|10.000000|28.445000||
B|MDT|20260401|14:46:57|S|3.000000|85.760000||
B|MG|20260401|14:46:57|S|100.000000|15.290000||
B|MU|20260401|14:46:57|S|100.000000|368.670000||
B|PLTR|20260401|14:46:57|S|83.000000|145.570000||
B|AMZN|20260401|14:46:58|S|85.000000|210.280000||
B|CIEN|20260401|14:46:58|S|2.000000|414.291000||
B|HON|20260401|14:46:58|S|61.000000|228.380000||
B|NU|20260401|14:46:58|S|200.000000|14.570000||
B|SMR|20260401|14:46:58|S|20.000000|10.249300||
B|ENB|20260401|14:46:59|S|100.000000|53.365000||
B|LEU|20260401|14:46:59|S|7.000000|181.979000||
B|NEO|20260401|14:46:59|S|300.000000|7.775000||
B|BBY|20260401|14:47:00|S|100.000000|63.905000||
B|RGTI|20260401|14:47:00|S|100.000000|13.635000||
B|META|20260401|14:47:01|S|19.000000|578.185000||
B|MU|20260401|14:47:01|S|7.000000|368.820000||
B|GPRO|20260401|14:47:02|S|300.000000|0.713000||
B|META|20260401|14:47:02|S|2.000000|578.185000||
B|NIO|20260401|14:47:02|S|5.000000|6.160700||
B|NVDA|20260401|14:47:02|S|15.000000|175.315000||
B|SNDK|20260401|14:47:02|S|100.000000|693.820000||
B|VCLT|20260401|14:47:02|S|275.000000|74.595000||
B|AMD|20260401|14:47:03|S|55.000000|209.670000||
B|CRWV|20260401|14:47:03|S|15.000000|78.420000||
B|MMIT|20260401|14:47:03|S|161.000000|24.169700||
B|MU|20260401|14:47:03|S|100.000000|368.875000||
B|NVDA|20260401|14:47:03|S|113.000000|175.340000||
B|NKE|20260401|14:47:04|S|30.000000|44.735000||
B|NVDA|20260401|14:47:04|S|300.000000|175.325000||
B|ZTS|20260401|14:47:04|S|100.000000|116.920300||
B|GDXU|20260401|14:47:05|S|113.000000|227.990000||
B|GOOG|20260401|14:47:05|S|100.000000|294.510000||
B|MUX|20260401|14:47:05|S|10.000000|21.340000||
B|NLY|20260401|14:47:05|S|10.000000|21.125000||
B|SHAK|20260401|14:47:05|S|50.000000|90.120000||
B|ZS|20260401|14:47:05|S|4.000000|136.454800||
B|AMZN|20260401|14:47:06|S|15.000000|210.300000||
B|AMZN|20260401|14:47:06|S|85.000000|210.300000||
B|MANE|20260401|14:47:06|S|39.000000|61.415000||
B|NVDA|20260401|14:47:06|S|100.000000|175.310000||
B|NVDA|20260401|14:47:06|S|200.000000|175.310000||
B|XME|20260401|14:47:06|S|3.000000|110.098000||
B|ZS|20260401|14:47:07|S|14.000000|136.210000||
B|GLD|20260401|14:47:08|S|2.000000|436.530000||
B|GLOB|20260401|14:47:08|S|14.000000|46.625000||
B|KGC|20260401|14:47:08|S|3.000000|31.969300||
B|KGC|20260401|14:47:08|S|40.000000|31.969300||
B|NVTS|20260401|14:47:08|S|200.000000|8.507300||
B|TEL|20260401|14:47:08|S|20.000000|211.520000||
B|NVDA|20260401|14:47:09|S|250.000000|175.297400||
B|SST|20260401|14:47:09|S|100.000000|5.290000||
B|LVO|20260401|14:47:10|S|14.000000|4.760000||
B|MRVL|20260401|14:47:10|S|100.000000|105.120000||
B|TWI|20260401|14:47:10|S|100.000000|7.165000||
B|USFR|20260401|14:47:10|S|17.000000|50.340000||
B|UDR|20260401|14:47:11|S|20.000000|34.135000||
B|AMD|20260401|14:47:12|S|50.000000|209.635000||
B|LULU|20260401|14:47:12|S|200.000000|158.880000||
B|SQQQ|20260401|14:47:12|S|200.000000|77.875000||
B|XLU|20260401|14:47:12|S|100.000000|46.115000||
B|Z|20260401|14:47:12|S|18.000000|40.564300||
B|Z|20260401|14:47:12|S|100.000000|40.564300||
B|CF|20260401|14:47:13|S|25.000000|126.974800||
B|ETHA|20260401|14:47:13|S|8.000000|16.060000||
B|NU|20260401|14:47:13|S|20.000000|14.570000||
B|RKLX|20260401|14:47:13|S|46.000000|26.850000||
B|SOXX|20260401|14:47:13|S|400.000000|338.043400||
B|SPY|20260401|14:47:13|S|200.000000|654.409100||
B|TSLA|20260401|14:47:13|S|20.000000|378.305000||
B|ZTS|20260401|14:47:13|S|20.000000|116.953000||
B|KMB|20260401|14:47:14|S|10.000000|97.388800||
B|LMRI|20260401|14:47:14|S|175.000000|9.340000||
B|NFLX|20260401|14:47:14|S|4.000000|95.585000||
B|SPY|20260401|14:47:14|S|82.000000|654.440000||
B|SQQQ|20260401|14:47:15|S|12.000000|77.869300||
B|TEAM|20260401|14:47:15|S|4.000000|69.238300||
B|ZS|20260401|14:47:15|S|40.000000|136.300000||
B|CRDO|20260401|14:47:16|S|30.000000|96.110000||
B|PBR|20260401|14:47:17|S|17.000000|19.955000||
B|XLE|20260401|14:47:17|S|100.000000|59.000000||
B|INTC|20260401|14:47:18|S|100.000000|47.960000||
B|MARA|20260401|14:47:18|S|1.000000|8.065000||
B|NKE|20260401|14:47:18|S|10.000000|44.715000||
B|SOXS|20260401|14:47:18|S|100.000000|36.429300||
B|SST|20260401|14:47:18|S|30.000000|5.280000||
B|BOIL|20260401|14:47:19|S|300.000000|15.235000||
B|CL|20260401|14:47:19|S|100.000000|85.400000||
B|FSLY|20260401|14:47:19|S|7.000000|32.180000||
B|MSDL|20260401|14:47:19|S|100.000000|13.810000||
B|NRG|20260401|14:47:19|S|30.000000|149.690000||
B|TSLA|20260401|14:47:19|S|10.000000|378.420000||
B|ZTS|20260401|14:47:19|S|35.000000|116.935000||
B|ZTS|20260401|14:47:19|S|100.000000|116.935000||
B|ZTS|20260401|14:47:19|S|200.000000|116.920000||
B|CF|20260401|14:47:20|S|82.000000|126.960000||
B|LITE|20260401|14:47:20|S|9.000000|761.240000||
B|LMND|20260401|14:47:20|S|300.000000|60.430000||
B|ZTS|20260401|14:47:20|S|8.000000|116.971800||
B|AMD|20260401|14:47:21|S|42.000000|209.665000||
B|CGAU|20260401|14:47:21|S|100.000000|18.510000||
B|OMF|20260401|14:47:21|S|100.000000|53.905000||
B|SPYM|20260401|14:47:21|S|34.000000|77.035000||
B|GDEN|20260401|14:47:22|S|11.000000|26.880000||
B|MAIN|20260401|14:47:22|S|146.000000|51.897700||
B|NKE|20260401|14:47:22|S|10.000000|44.715000||
B|QS|20260401|14:47:22|S|20.000000|6.225000||
B|SLV|20260401|14:47:22|S|136.000000|68.140000||
B|SPXL|20260401|14:47:22|S|25.000000|188.537800||
B|STLA|20260401|14:47:22|S|20.000000|7.355000||
B|UNF|20260401|14:47:22|S|20.000000|253.470000||
B|AMZN|20260401|14:47:23|S|1.000000|210.345000||
B|CI|20260401|14:47:24|S|8.000000|268.210000||
B|EMO|20260401|14:47:24|S|20.000000|50.920000||
B|INTC|20260401|14:47:24|S|97.000000|47.995000||
B|INTC|20260401|14:47:24|S|100.000000|48.000000||
B|META|20260401|14:47:24|S|3.000000|578.145000||
B|PFE|20260401|14:47:24|S|10.000000|28.455000||
B|PLD|20260401|14:47:24|S|11.000000|132.960000||
B|QQQ|20260401|14:47:24|S|10.000000|583.369300||
B|QQQ|20260401|14:47:24|S|100.000000|583.399300||
B|SOXL|20260401|14:47:24|S|100.000000|52.120000||
B|AAOI|20260401|14:47:25|S|50.000000|85.456000||
B|AMZN|20260401|14:47:25|S|100.000000|210.390000||
B|CMCSA|20260401|14:47:25|S|10.000000|27.965000||
B|NVDA|20260401|14:47:25|S|95.000000|175.375000||
B|NVDA|20260401|14:47:25|S|100.000000|175.375000||
B|SID|20260401|14:47:25|S|28.000000|1.260000||
B|SOXS|20260401|14:47:25|S|274.000000|36.357500||
B|VRT|20260401|14:47:25|S|100.000000|259.720000||
B|BLK|20260401|14:47:26|S|1.000000|961.180000||
B|NVDA|20260401|14:47:26|S|490.000000|175.360000||
B|OXY|20260401|14:47:26|S|0.284100|62.310000||
B|OXY|20260401|14:47:26|S|100.000000|62.320000||
B|SOXL|20260401|14:47:26|S|150.000000|52.159300||
B|APD|20260401|14:47:27|S|1.000000|288.800000||
B|BX|20260401|14:47:27|S|9.000000|113.360000||
B|CIEN|20260401|14:47:27|S|33.000000|414.820000||
B|VRDN|20260401|14:47:27|S|100.000000|19.150000||
B|AEHR|20260401|14:47:28|S|100.000000|39.310000||
B|PLTR|20260401|14:47:28|S|65.000000|145.710000||
B|TE|20260401|14:47:28|S|100.000000|4.320000||
B|ZTS|20260401|14:47:28|S|7.000000|116.971600||
B|ELAB|20260401|14:47:29|S|400.000000|8.000000||
B|MTZ|20260401|14:47:29|S|12.000000|336.090000||
B|QQQ|20260401|14:47:29|S|527.000000|583.497400||
B|XOVR|20260401|14:47:29|S|100.000000|16.940000||
B|AAL|20260401|14:47:30|S|541.000000|11.092500||
B|AVGO|20260401|14:47:30|S|350.000000|311.960000||
B|COIN|20260401|14:47:30|S|173.000000|173.080000||
B|KORU|20260401|14:47:30|S|50.000000|300.770000||
B|PFE|20260401|14:47:30|S|100.000000|28.455000||
B|SGI|20260401|14:47:30|S|100.000000|73.100000||
B|ZS|20260401|14:47:30|S|40.000000|136.443400||
B|BRK/B|20260401|14:47:31|S|1.000000|479.222400||
B|DAL|20260401|14:47:31|S|100.000000|67.430000||
B|EXE|20260401|14:47:31|S|5.000000|106.012900||
B|HOPE|20260401|14:47:31|S|900.000000|11.440000||
B|MU|20260401|14:47:31|S|24.000000|368.880000||
B|PDBC|20260401|14:47:31|S|100.000000|17.090000||
B|SMH|20260401|14:47:31|S|80.000000|391.510000||
B|UFO|20260401|14:47:31|S|150.000000|46.230000||
B|AMD|20260401|14:47:32|S|100.000000|209.790000||
B|HUT|20260401|14:47:32|S|30.000000|47.780000||
B|MDGL|20260401|14:47:32|S|5.000000|526.505000||
B|MU|20260401|14:47:32|S|250.000000|368.890000||
B|NKE|20260401|14:47:32|S|6.000000|44.717800||
B|ZTS|20260401|14:47:32|S|5.000000|116.971700||
B|ABT|20260401|14:47:33|S|40.000000|102.940000||
B|GLNG|20260401|14:47:33|S|20.000000|53.480000||
B|VONG|20260401|14:47:33|S|3.000000|110.509700||
B|VXX|20260401|14:47:33|S|100.000000|35.330700||
B|ZM|20260401|14:47:33|S|100.000000|80.115000||
B|IJH|20260401|14:47:34|S|79.000000|68.100000||
B|MNST|20260401|14:47:34|S|20.000000|72.780000||
B|OLPX|20260401|14:47:34|S|10.000000|2.020000||
B|PL|20260401|14:47:34|S|100.000000|30.360000||
B|TER|20260401|14:47:34|S|50.000000|312.000000||
B|ALAB|20260401|14:47:35|S|100.000000|106.070000||
B|CRCL|20260401|14:47:35|S|60.000000|90.950000||
B|CRSP|20260401|14:47:35|S|1.000000|48.740000||
B|CRWV|20260401|14:47:35|S|30.000000|78.420000||
B|NVDA|20260401|14:47:35|S|100.000000|175.355000||
B|SQQQ|20260401|14:47:36|S|10.000000|77.790000||
B|VIG|20260401|14:47:36|S|4.000000|215.739000||
B|YPF|20260401|14:47:36|S|100.000000|44.340000||
B|ZTO|20260401|14:47:36|S|28.000000|24.770000||
B|ZTO|20260401|14:47:36|S|81.000000|24.770000||
B|TSLA|20260401|14:47:37|S|10.000000|378.487000||
B|YPF|20260401|14:47:37|S|100.000000|44.320000||
B|YPF|20260401|14:47:37|S|100.000000|44.330000||
B|ZS|20260401|14:47:37|S|40.000000|136.445000||
B|GLND|20260401|14:47:38|S|68.000000|8.370000||
B|TBRG|20260401|14:47:38|S|10.000000|15.800000||
B|YPF|20260401|14:47:38|S|94.000000|44.300000||
B|YPF|20260401|14:47:38|S|100.000000|44.300000||
B|ZS|20260401|14:47:38|S|40.000000|136.445000||
B|GPIQ|20260401|14:47:39|S|5.000000|49.520000||
B|MNST|20260401|14:47:39|S|100.000000|72.790000||
B|TSLA|20260401|14:47:39|S|50.000000|378.480000||
B|BK|20260401|14:47:40|S|70.000000|121.000000||
B|CHWY|20260401|14:47:40|S|20.000000|26.805000||
B|EWY|20260401|14:47:40|S|100.000000|125.390000||
B|PGEN|20260401|14:47:40|S|100.000000|3.975000||
B|SNAP|20260401|14:47:40|S|10.000000|4.810000||
B|VG|20260401|14:47:40|S|13.000000|14.585000||
B|YPF|20260401|14:47:40|S|7.000000|44.280000||
B|CHD|20260401|14:47:41|S|100.000000|93.015000||
B|CRCL|20260401|14:47:42|S|392.000000|90.910000||
B|DELL|20260401|14:47:42|S|1.000000|167.885000||
B|NVDA|20260401|14:47:42|S|100.000000|175.355000||
B|SOXL|20260401|14:47:42|S|60.000000|52.160000||
B|SOXL|20260401|14:47:42|S|100.000000|52.155000||
B|ZTS|20260401|14:47:43|S|1900.000000|116.970800||
B|AVEM|20260401|14:47:44|S|3.000000|81.159700||
B|OKLO|20260401|14:47:44|S|300.000000|48.390000||
B|RGTI|20260401|14:47:44|S|100.000000|13.635000||
B|SNAP|20260401|14:47:44|S|39.000000|4.810000||
B|SNAP|20260401|14:47:44|S|400.000000|4.815000||
B|SNDK|20260401|14:47:44|S|1.000000|694.471000||
B|TPH|20260401|14:47:44|S|70.000000|46.705000||
B|TQQQ|20260401|14:47:44|S|5.000000|43.075000||
B|LAC|20260401|14:47:45|S|100.000000|3.960000||
B|OLPX|20260401|14:47:45|S|20.000000|2.020000||
B|QQQ|20260401|14:47:45|S|800.000000|583.570800||
B|SOXL|20260401|14:47:45|S|100.000000|52.210000||
B|SOXL|20260401|14:47:45|S|170.000000|52.207500||
B|HL|20260401|14:47:46|S|30.000000|19.165000||
B|JNJ|20260401|14:47:46|S|100.000000|244.480000||
B|MOS|20260401|14:47:46|S|11.000000|26.205000||
B|ZM|20260401|14:47:46|S|57.000000|80.130000||
B|AGPU|20260401|14:47:47|S|200.000000|3.430000||
B|SMH|20260401|14:47:47|S|80.000000|391.590000||
B|SOXS|20260401|14:47:47|S|9.000000|36.335000||
B|TSLA|20260401|14:47:47|S|50.000000|378.660000||
B|XLE|20260401|14:47:47|S|38.000000|58.990700||
B|XLE|20260401|14:47:47|S|85.000000|58.995000||
B|QNRX|20260401|14:47:48|S|53.000000|6.100000||
B|TSLL|20260401|14:47:48|S|600.000000|12.599300||
B|YPF|20260401|14:47:48|S|31.000000|44.280000||
B|ZS|20260401|14:47:48|S|8.000000|136.301300||
B|ZTS|20260401|14:47:48|S|100.000000|116.950000||
B|HL|20260401|14:47:49|S|39.000000|19.180700||
B|HL|20260401|14:47:49|S|710.000000|19.182800||
B|HL|20260401|14:47:49|S|783.000000|19.185000||
B|MU|20260401|14:47:49|S|1.000000|369.020000||
B|NVDA|20260401|14:47:49|S|60.000000|175.400000||
B|NVDA|20260401|14:47:49|S|200.000000|175.409100||
B|PTRN|20260401|14:47:49|S|20.000000|12.205000||
B|SHOP|20260401|14:47:49|S|50.000000|118.160000||
B|TTD|20260401|14:47:49|S|71.000000|21.775000||
B|VBIL|20260401|14:47:49|S|40.000000|75.460000||
B|VIST|20260401|14:47:49|S|40.000000|69.530000||
B|VONV|20260401|14:47:49|S|12.000000|94.340000||
B|ZM|20260401|14:47:49|S|2.000000|80.140000||
B|ZM|20260401|14:47:49|S|98.000000|80.140000||
B|MSTR|20260401|14:47:50|S|400.000000|122.100000||
B|NIO|20260401|14:47:50|S|120.000000|6.165000||
B|YPF|20260401|14:47:50|S|39.000000|44.280000||
B|INTC|20260401|14:47:51|S|10.000000|48.059300||
B|JOBY|20260401|14:47:51|S|500.000000|8.250000||
B|LITE|20260401|14:47:51|S|8.000000|761.430000||
B|XLE|20260401|14:47:51|S|100.000000|59.005000||
B|ZM|20260401|14:47:51|S|66.000000|80.145000||
B|AAP|20260401|14:47:52|S|100.000000|54.160000||
B|CNX|20260401|14:47:52|S|22.000000|38.129000||
B|HUT|20260401|14:47:52|S|25.000000|47.800000||
B|MSTR|20260401|14:47:52|S|400.000000|122.070000||
B|ORCL|20260401|14:47:52|S|40.000000|145.110000||
B|SATS|20260401|14:47:52|S|20.000000|120.790000||
B|TGS|20260401|14:47:52|S|138.000000|34.360000||
B|TSDD|20260401|14:47:52|S|400.000000|10.050000||
B|ARRY|20260401|14:47:53|S|33.000000|7.445000||
B|B|20260401|14:47:53|S|1.000000|42.190000||
B|UVIX|20260401|14:47:53|S|3.000000|8.565000||
B|ALGS|20260401|14:47:54|S|100.000000|7.850000||
B|INFQ|20260401|14:47:54|S|100.000000|9.380000||
B|MU|20260401|14:47:54|S|60.000000|369.070000||
B|TWI|20260401|14:47:54|S|100.000000|7.185000||
B|MU|20260401|14:47:55|S|60.000000|368.980000||
B|STLA|20260401|14:47:55|S|20.000000|7.365000||
B|ADMA|20260401|14:47:56|S|20.000000|9.035000||
B|EOG|20260401|14:47:56|S|100.000000|140.210000||
B|GGAL|20260401|14:47:56|S|103.000000|46.574900||
B|MU|20260401|14:47:56|S|20.000000|369.020000||
B|YPF|20260401|14:47:56|S|16.000000|44.275000||
B|ZIM|20260401|14:47:56|S|1.000000|26.220000||
B|NKE|20260401|14:47:57|S|6.000000|44.729300||
B|NU|20260401|14:47:57|S|1.000000|14.585000||
B|IIPR|20260401|14:47:58|S|3.000000|49.660000||
B|SMCI|20260401|14:47:58|S|185.000000|22.555000||
B|SMCI|20260401|14:47:58|S|200.000000|22.555000||
B|SOFI|20260401|14:47:58|S|400.000000|15.609300||
B|AMZN|20260401|14:47:59|S|200.000000|210.470000||
B|RKLZ|20260401|14:47:59|S|100.000000|23.010000||
B|SNDK|20260401|14:47:59|S|15.000000|694.099000||
B|ZTO|20260401|14:47:59|S|14.000000|24.770000||
B|BND|20260401|14:48:00|S|100.000000|73.490000||
B|DT|20260401|14:48:00|S|100.000000|36.840000||
B|INTC|20260401|14:48:00|S|1.000000|48.055000||
B|JBLU|20260401|14:48:00|S|97.000000|4.535000||
B|OHI|20260401|14:48:00|S|20.000000|44.410000||
B|SLB|20260401|14:48:00|S|1.000000|50.031000||
B|ZS|20260401|14:48:00|S|4.000000|136.300000||
B|INTC|20260401|14:48:01|S|441.000000|48.065000||
B|MSFT|20260401|14:48:01|S|13.000000|369.230000||
B|TSM|20260401|14:48:01|S|1.000000|341.290000||
B|AAP|20260401|14:48:02|S|20.000000|54.225000||
B|BBD|20260401|14:48:02|S|10.000000|3.740000||
B|MSTR|20260401|14:48:02|S|400.000000|122.190000||
B|NVDA|20260401|14:48:02|S|100.000000|175.445000||
B|OPEN|20260401|14:48:02|S|20.000000|4.640000||
B|PSIX|20260401|14:48:02|S|3.000000|66.840000||
B|SNAP|20260401|14:48:02|S|1996.000000|4.815000||
B|SRAD|20260401|14:48:02|S|20.000000|16.665000||
B|TLT|20260401|14:48:02|S|129.000000|86.510000||
B|VIST|20260401|14:48:02|S|163.000000|69.482700||
B|SOXL|20260401|14:48:03|S|24.000000|52.255000||
B|SOXL|20260401|14:48:03|S|27.000000|52.260000||
B|SOXL|20260401|14:48:03|S|67.000000|52.255000||
B|WDC|20260401|14:48:03|S|15.000000|296.811000||
B|MU|20260401|14:48:04|S|100.000000|368.990000||
B|T|20260401|14:48:04|S|1.000000|28.370000||
B|WIX|20260401|14:48:04|S|67.000000|90.005000||
B|YSS|20260401|14:48:04|S|100.000000|23.805000||
B|GOOGL|20260401|14:48:05|S|14.000000|296.600000||
B|HAL|20260401|14:48:05|S|100.000000|37.905000||
B|UDOW|20260401|14:48:05|S|300.000000|51.007100||
B|LUV|20260401|14:48:06|S|82.000000|37.989000||
B|TRP|20260401|14:48:06|S|100.000000|61.830000||
B|UVIX|20260401|14:48:06|S|175.000000|8.565000||
B|XLP|20260401|14:48:06|S|1.000000|81.615000||
B|INTC|20260401|14:48:07|S|1.000000|48.075000||
B|XOM|20260401|14:48:07|S|1340.000000|162.050000||
B|XOM|20260401|14:48:07|S|2000.000000|162.070000||
B|YPF|20260401|14:48:07|S|20.000000|44.280000||
B|YPF|20260401|14:48:07|S|40.000000|44.280000||
B|AAOI|20260401|14:48:08|S|200.000000|85.475000||
B|APLD|20260401|14:48:08|S|50.000000|24.415000||
B|ASTS|20260401|14:48:08|S|300.000000|83.730000||
B|ASTX|20260401|14:48:08|S|200.000000|37.150000||
B|BULL|20260401|14:48:08|S|20.000000|4.750000||
B|HIMS|20260401|14:48:08|S|11.000000|19.745000||
B|USO|20260401|14:48:08|S|600.000000|124.485000||
B|CRCL|20260401|14:48:09|S|20.000000|91.020000||
B|IIPR|20260401|14:48:09|S|3.000000|49.660000||
B|NWE|20260401|14:48:09|S|20.000000|66.510000||
B|AAPL|20260401|14:48:10|S|99.000000|254.661500||
B|INTC|20260401|14:48:10|S|500.000000|48.077500||
B|PHYS|20260401|14:48:10|S|250.000000|36.102900||
B|SOXL|20260401|14:48:10|S|100.000000|52.260000||
B|PM|20260401|14:48:11|S|2.000000|157.157600||
B|SMR|20260401|14:48:11|S|100.000000|10.265000||
B|INTC|20260401|14:48:12|S|400.000000|48.095000||
B|INTC|20260401|14:48:12|S|400.000000|48.108100||
B|SNDK|20260401|14:48:12|S|48.000000|694.931000||
B|SNDK|20260401|14:48:12|S|48.000000|694.940000||
B|SNDK|20260401|14:48:12|S|50.000000|694.880000||
B|TER|20260401|14:48:12|S|2.000000|312.290000||
B|TSLA|20260401|14:48:12|S|38.000000|378.850000||
B|XOM|20260401|14:48:12|S|100.000000|162.030000||
B|YPF|20260401|14:48:12|S|16.000000|44.284000||
B|CIEN|20260401|14:48:13|S|1.000000|415.190000||
B|CVX|20260401|14:48:13|S|7.000000|197.511500||
B|IREN|20260401|14:48:13|S|24.000000|33.970000||
B|LAES|20260401|14:48:13|S|100.000000|2.515000||
B|META|20260401|14:48:13|S|52.000000|578.655000||
B|NKE|20260401|14:48:13|S|35.000000|44.727900||
B|SMR|20260401|14:48:13|S|10.000000|10.267400||
B|ZM|20260401|14:48:13|S|2.000000|80.160000||
B|ZM|20260401|14:48:13|S|67.000000|80.160000||
B|AGPU|20260401|14:48:14|S|18.000000|3.555000||
B|CTVA|20260401|14:48:14|S|100.000000|83.590000||
B|EYE|20260401|14:48:14|S|100.000000|24.140000||
B|ZSL|20260401|14:48:14|S|20.000000|22.510000||
B|META|20260401|14:48:15|S|10.000000|578.630000||
B|TQQQ|20260401|14:48:15|S|394.000000|43.117400||
B|AMD|20260401|14:48:16|S|92.000000|210.022500||
B|EWY|20260401|14:48:16|S|1.000000|125.552200||
B|HOPE|20260401|14:48:16|S|500.000000|11.490000||
B|TSLA|20260401|14:48:16|S|50.000000|378.920000||
B|WBD|20260401|14:48:16|S|23.000000|27.565000||
B|YPF|20260401|14:48:16|S|6.000000|44.280000||
B|BF/A|20260401|14:48:17|S|10.000000|26.730000||
B|HRI|20260401|14:48:17|S|10.000000|96.580000||
B|MU|20260401|14:48:17|S|5.000000|368.770000||
B|QNRX|20260401|14:48:17|S|55.000000|6.100000||
B|SOFI|20260401|14:48:17|S|1000.000000|15.620700||
B|SPY|20260401|14:48:17|S|800.000000|654.930900||
B|XOM|20260401|14:48:17|S|4.000000|162.015000||
B|CRCL|20260401|14:48:18|S|18.000000|91.055000||
B|FIG|20260401|14:48:18|S|1.000000|20.519300||
B|NVDA|20260401|14:48:18|S|100.000000|175.495000||
B|PAYO|20260401|14:48:18|S|3819.000000|4.890000||
B|YPF|20260401|14:48:18|S|6.000000|44.280000||
B|YPF|20260401|14:48:18|S|18.000000|44.280000||
B|CRCL|20260401|14:48:19|S|100.000000|91.090000||
B|HOPE|20260401|14:48:19|S|1900.000000|11.500000||
B|VIST|20260401|14:48:19|S|16.000000|69.510000||
B|BIL|20260401|14:48:20|S|20.000000|91.390000||
B|GDX|20260401|14:48:20|S|1800.000000|95.928700||
B|SNDK|20260401|14:48:20|S|10.000000|695.010000||
B|SPY|20260401|14:48:20|S|100.000000|654.920000||
B|ARKK|20260401|14:48:21|S|1500.000000|68.365000||
B|GEV|20260401|14:48:21|S|2.000000|903.971000||
B|OKLO|20260401|14:48:21|S|50.000000|48.437900||
B|OKLO|20260401|14:48:21|S|50.000000|48.440000||
B|MU|20260401|14:48:22|S|5.000000|368.750000||
B|VEU|20260401|14:48:22|S|24.000000|75.939300||
B|VXX|20260401|14:48:22|S|100.000000|35.250000||
B|VXX|20260401|14:48:22|S|2000.000000|35.250000||
B|APA|20260401|14:48:23|S|20.000000|41.260000||
B|ASTS|20260401|14:48:23|S|380.000000|83.820000||
B|VXX|20260401|14:48:23|S|15.000000|35.240000||
B|VXX|20260401|14:48:23|S|100.000000|35.240000||
B|VXX|20260401|14:48:23|S|100.000000|35.240000||
B|VXX|20260401|14:48:23|S|100.000000|35.240000||
B|VXX|20260401|14:48:23|S|2000.000000|35.240000||
B|AVGO|20260401|14:48:24|S|65.000000|312.100000||
B|AVGO|20260401|14:48:24|S|80.000000|312.110000||
B|AVGO|20260401|14:48:24|S|155.000000|312.120000||
B|AVGO|20260401|14:48:24|S|283.000000|312.120000||
B|CHWY|20260401|14:48:24|S|20.000000|26.810000||
B|GOOGL|20260401|14:48:24|S|7.000000|296.540000||
B|MRVL|20260401|14:48:24|S|25.000000|105.350000||
B|NKE|20260401|14:48:24|S|20.000000|44.725000||
B|OKLO|20260401|14:48:24|S|100.000000|48.420000||
B|ON|20260401|14:48:24|S|20.000000|62.398800||
B|SMR|20260401|14:48:24|S|100.000000|10.267400||
B|TWI|20260401|14:48:24|S|48.000000|7.185000||
B|WDC|20260401|14:48:24|S|100.000000|296.880000||
B|YMM|20260401|14:48:24|S|500.000000|8.275000||
B|ALAB|20260401|14:48:25|S|60.000000|106.305000||
B|BE|20260401|14:48:25|S|10.000000|132.510000||
B|BE|20260401|14:48:25|S|30.000000|132.515800||
B|BOTZ|20260401|14:48:25|S|1.000000|33.929100||
B|GLWG|20260401|14:48:25|S|20.000000|17.280000||
B|INTC|20260401|14:48:25|S|100.000000|48.060000||
B|LITX|20260401|14:48:25|S|56.000000|34.150000||
B|LITX|20260401|14:48:25|S|487.000000|34.110000||
B|MSFT|20260401|14:48:25|S|2.000000|369.195000||
B|SSRM|20260401|14:48:25|S|35.000000|31.600000||
B|XBI|20260401|14:48:25|S|5.000000|128.325000||
B|Z|20260401|14:48:25|S|100.000000|40.567700||
B|AA|20260401|14:48:26|S|4.000000|71.370000||
B|CCU|20260401|14:48:26|S|60.000000|11.630000||
B|NVDA|20260401|14:48:26|S|70.000000|175.445000||
B|OKLO|20260401|14:48:26|S|209.000000|48.390000||
B|OKLO|20260401|14:48:26|S|659.000000|48.380000||
B|SNDK|20260401|14:48:26|S|15.000000|693.889000||
B|SONY|20260401|14:48:26|S|4216.000000|21.165000||
B|ZS|20260401|14:48:26|S|9.000000|136.474300||
B|AARD|20260401|14:48:27|S|65.000000|3.950000||
B|MCD|20260401|14:48:27|S|40.000000|307.060000||
B|META|20260401|14:48:27|S|4.000000|578.420000||
B|MU|20260401|14:48:27|S|100.000000|367.920000||
B|RYLD|20260401|14:48:27|S|1.000000|15.007500||
B|SCHD|20260401|14:48:27|S|30.000000|30.510000||
B|TE|20260401|14:48:27|S|20.000000|4.335000||
B|AMC|20260401|14:48:28|S|15.000000|1.010000||
B|MU|20260401|14:48:28|S|100.000000|367.880000||
B|MU|20260401|14:48:28|S|124.000000|367.900000||
B|MU|20260401|14:48:28|S|300.000000|367.913200||
B|QQQI|20260401|14:48:28|S|1.000000|50.140000||
B|SPYM|20260401|14:48:28|S|86.000000|77.075000||
B|AMZN|20260401|14:48:29|S|1.000000|210.440000||
B|WDC|20260401|14:48:29|S|10.000000|296.700000||
B|ZBIO|20260401|14:48:29|S|20.000000|19.850000||
B|GLOB|20260401|14:48:30|S|1.000000|46.667800||
B|MU|20260401|14:48:30|S|17.000000|367.860000||
B|MU|20260401|14:48:30|S|18.000000|367.860000||
B|NBIS|20260401|14:48:30|S|100.000000|102.050000||
B|NKE|20260401|14:48:30|S|100.000000|44.725000||
B|NKE|20260401|14:48:30|S|380.000000|44.730000||
B|TSEM|20260401|14:48:30|S|1.000000|185.220000||
B|UNH|20260401|14:48:30|S|100.000000|274.370000||
B|UYG|20260401|14:48:30|S|5.000000|73.500000||
B|CRCL|20260401|14:48:31|S|22.000000|91.030000||
B|MU|20260401|14:48:31|S|87.000000|367.810000||
B|MU|20260401|14:48:31|S|238.000000|367.810000||
B|MU|20260401|14:48:31|S|537.000000|367.890000||
B|NVDA|20260401|14:48:31|S|20.000000|175.429300||
B|SOXL|20260401|14:48:31|S|126.000000|52.177500||
B|BK|20260401|14:48:32|S|10.000000|121.040000||
B|QQQ|20260401|14:48:32|S|200.000000|583.551900||
B|SOXL|20260401|14:48:32|S|200.000000|52.175000||
B|TS|20260401|14:48:32|S|20.000000|57.830000||
B|YPF|20260401|14:48:32|S|100.000000|44.280000||
B|YPF|20260401|14:48:32|S|100.000000|44.292300||
B|BAC|20260401|14:48:33|S|100.000000|49.125000||
B|BOXX|20260401|14:48:33|S|80.000000|116.220000||
B|TOST|20260401|14:48:33|S|100.000000|25.899300||
B|VXUS|20260401|14:48:33|S|1.000000|77.935000||
B|VXX|20260401|14:48:33|S|250.000000|35.300700||
B|AGPU|20260401|14:48:34|S|100.000000|3.640000||
B|BXSL|20260401|14:48:34|S|5.000000|23.280000||
B|OXBR|20260401|14:48:34|S|3991.000000|1.109900||
B|SPYG|20260401|14:48:34|S|30.000000|99.100000||
B|APLD|20260401|14:48:35|S|100.000000|24.425000||
B|BITB|20260401|14:48:35|S|10.000000|37.025000||
B|MU|20260401|14:48:35|S|96.000000|368.030000||
B|UNG|20260401|14:48:35|S|440.000000|11.410000||
B|HOPE|20260401|14:48:36|S|14.000000|11.620000||
B|SNDK|20260401|14:48:36|S|10.000000|694.140000||
B|XLE|20260401|14:48:36|S|100.000000|59.045000||
B|ZS|20260401|14:48:36|S|5.000000|136.394200||
B|AEP|20260401|14:48:37|S|50.000000|131.870000||
B|ALB|20260401|14:48:37|S|3.000000|178.430000||
B|TSLA|20260401|14:48:37|S|2.000000|379.030000||
B|WBD|20260401|14:48:37|S|14.000000|27.570000||
B|Z|20260401|14:48:37|S|1.000000|40.525000||
B|BOTZ|20260401|14:48:38|S|3.000000|33.928400||
B|GLD|20260401|14:48:38|S|100.000000|436.918800||
B|PEN|20260401|14:48:38|S|20.000000|329.180000||
B|TFLO|20260401|14:48:38|S|160.000000|50.485000||
B|TFLO|20260401|14:48:38|S|980.000000|50.485000||
B|TSLA|20260401|14:48:38|S|5.000000|379.020000||
B|CNX|20260401|14:48:39|S|100.000000|38.110000||
B|CVNA|20260401|14:48:39|S|10.000000|308.790000||
B|INTC|20260401|14:48:39|S|120.000000|48.025000||
B|MTH|20260401|14:48:39|S|10.000000|62.160000||
B|PBR|20260401|14:48:39|S|71.000000|19.975000||
B|VXX|20260401|14:48:39|S|100.000000|35.270700||
B|WGS|20260401|14:48:39|S|20.000000|65.105000||
B|ZTS|20260401|14:48:39|S|100.000000|116.970400||
B|CCL|20260401|14:48:40|S|300.000000|26.315000||
B|DJTU|20260401|14:48:40|S|100.000000|1.525000||
B|UAA|20260401|14:48:40|S|450.000000|5.749300||
B|SNDK|20260401|14:48:41|S|5.000000|693.960000||
B|TRI|20260401|14:48:41|S|55.000000|88.710000||
B|INTC|20260401|14:48:42|S|100.000000|48.030000||
B|QBTS|20260401|14:48:42|S|50.000000|13.905000||
B|SNXX|20260401|14:48:42|S|200.000000|43.250000||
B|NKE|20260401|14:48:43|S|7.000000|44.737900||
B|QNRX|20260401|14:48:43|S|34.000000|6.090000||
B|EW|20260401|14:48:44|S|21.000000|81.780000||
B|MU|20260401|14:48:44|S|5.000000|367.635000||
B|MU|20260401|14:48:44|S|200.000000|367.603300||
B|RIO|20260401|14:48:44|S|41.000000|94.740000||
B|ABAT|20260401|14:48:45|S|53.000000|2.725000||
B|NCLH|20260401|14:48:45|S|100.000000|19.155000||
B|RIVN|20260401|14:48:45|S|100.000000|14.935000||
B|SST|20260401|14:48:45|S|30.000000|5.020000||
B|BITO|20260401|14:48:46|S|8.000000|9.365000||
B|GLD|20260401|14:48:46|S|100.000000|436.868800||
B|GPC|20260401|14:48:46|S|20.000000|104.930000||
B|PATH|20260401|14:48:46|S|20.000000|11.000000||
B|RGTI|20260401|14:48:46|S|5.000000|13.680000||
B|TDS|20260401|14:48:46|S|274.000000|43.680000||
B|VXX|20260401|14:48:46|S|290.000000|35.272000||
B|BULL|20260401|14:48:47|S|100.000000|4.745000||
B|DKNG|20260401|14:48:47|S|100.000000|22.305000||
B|GLW|20260401|14:48:47|S|10.000000|141.570000||
B|NVDA|20260401|14:48:47|S|100.000000|175.425000||
B|OXY|20260401|14:48:47|S|50.000000|62.419000||
B|SOUN|20260401|14:48:47|S|20.000000|6.685000||
B|TYL|20260401|14:48:47|S|4.000000|333.710000||
B|GOOGL|20260401|14:48:48|S|1.000000|296.390000||
B|LIF|20260401|14:48:48|S|2.000000|40.910000||
B|MRSH|20260401|14:48:48|S|2.000000|172.810000||
B|SBSW|20260401|14:48:48|S|2787.000000|12.465000||
B|VIST|20260401|14:48:48|S|59.000000|69.525000||
B|BRK/B|20260401|14:48:49|S|2.000000|479.554700||
B|TEM|20260401|14:48:49|S|300.000000|46.600000||
B|QQQ|20260401|14:48:50|S|53.000000|583.507500||
B|AVGO|20260401|14:48:51|S|7.000000|312.105000||
B|CCJ|20260401|14:48:51|S|100.000000|111.605000||
B|MSFT|20260401|14:48:51|S|2.000000|369.160000||
B|CRCL|20260401|14:48:52|S|5.000000|90.920000||
B|ROP|20260401|14:48:52|S|35.000000|354.700000||
B|SNOW|20260401|14:48:52|S|10.000000|153.410000||
B|WDC|20260401|14:48:52|S|2.000000|296.740000||
B|IVV|20260401|14:48:53|S|98.000000|657.715000||
B|NKE|20260401|14:48:53|S|10.000000|44.735000||
B|TQQQ|20260401|14:48:53|S|100.000000|43.070000||
B|VT|20260401|14:48:53|S|10.000000|139.505000||
B|GE|20260401|14:48:54|S|10.000000|293.165800||
B|JEPQ|20260401|14:48:54|S|300.000000|55.449300||
B|VICI|20260401|14:48:54|S|8.000000|27.495000||
B|GDXU|20260401|14:48:55|S|200.000000|229.550000||
B|OLPX|20260401|14:48:55|S|10.000000|2.020000||
B|CX|20260401|14:48:56|S|8.000000|11.605000||
B|DRN|20260401|14:48:56|S|11.000000|8.685000||
B|EQR|20260401|14:48:56|S|1.000000|59.575000||
B|FER|20260401|14:48:56|S|1.000000|67.015000||
B|FWRG|20260401|14:48:56|S|9.000000|10.895000||
B|G|20260401|14:48:56|S|2.000000|37.220000||
B|HRL|20260401|14:48:56|S|2.000000|22.225000||
B|HST|20260401|14:48:56|S|5.000000|19.055000||
B|JD|20260401|14:48:56|S|100.000000|28.815000||
B|SPY|20260401|14:48:56|S|920.000000|654.715400||
B|TQQQ|20260401|14:48:56|S|100.000000|43.065000||
B|TSLA|20260401|14:48:56|S|55.000000|378.780000||
B|CRCA|20260401|14:48:57|S|1.000000|37.477000||
B|CRCL|20260401|14:48:57|S|1.000000|90.920000||
B|EWG|20260401|14:48:57|S|1.000000|40.075000||
B|FITB|20260401|14:48:57|S|2.000000|46.985000||
B|GOOX|20260401|14:48:57|S|1.000000|58.980000||
B|GPCR|20260401|14:48:57|S|1.000000|50.980000||
B|HAL|20260401|14:48:57|S|2.000000|37.910000||
B|HE|20260401|14:48:57|S|3.000000|15.210000||
B|HRI|20260401|14:48:57|S|1.000000|96.630000||
B|NKE|20260401|14:48:57|S|30.000000|44.740000||
B|NKE|20260401|14:48:57|S|80.000000|44.735000||
B|QQQ|20260401|14:48:57|S|200.000000|583.439300||
B|SOUN|20260401|14:48:57|S|300.000000|6.675000||
B|SPY|20260401|14:48:57|S|10.000000|654.690000||
B|SPY|20260401|14:48:57|S|100.000000|654.690800||
B|TSLA|20260401|14:48:57|S|20.000000|378.730000||
B|AAUC|20260401|14:48:58|S|20.000000|31.125000||
B|CGGR|20260401|14:48:58|S|97.000000|40.545000||
B|CRMT|20260401|14:48:58|S|1.000000|12.290000||
B|CRMT|20260401|14:48:58|S|3.000000|12.245000||
B|CSGS|20260401|14:48:58|S|1.000000|80.185000||
B|CUBB|20260401|14:48:58|S|4.000000|22.490000||
B|CULP|20260401|14:48:58|S|1.000000|2.765000||
B|CURE|20260401|14:48:58|S|1.000000|94.200000||
B|CXT|20260401|14:48:58|S|2.000000|42.180000||
B|DAO|20260401|14:48:58|S|10.000000|9.850000||
B|DBD|20260401|14:48:58|S|1.000000|77.790000||
B|DEUS|20260401|14:48:58|S|1.000000|60.260000||
B|DFGR|20260401|14:48:58|S|3.000000|26.735000||
B|DGS|20260401|14:48:58|S|1.000000|60.335000||
B|DMLP|20260401|14:48:58|S|3.000000|27.505000||
B|DON|20260401|14:48:58|S|1.000000|52.770000||
B|DOX|20260401|14:48:58|S|1.000000|65.400000||
B|DRD|20260401|14:48:58|S|3.000000|30.960000||
B|DRUG|20260401|14:48:58|S|1.000000|70.150000||
B|DXCM|20260401|14:48:58|S|1.000000|62.955000||
B|ECBK|20260401|14:48:58|S|5.000000|16.940000||
B|ECF|20260401|14:48:58|S|8.000000|11.365000||
B|EDIV|20260401|14:48:58|S|2.000000|39.585000||
B|EGBN|20260401|14:48:58|S|3.000000|25.460000||
B|EHC|20260401|14:48:58|S|1.000000|97.130000||
B|EIG|20260401|14:48:58|S|2.000000|41.230000||
B|ELE|20260401|14:48:58|S|5.000000|19.850000||
B|EOD|20260401|14:48:58|S|16.000000|5.910000||
B|EZA|20260401|14:48:58|S|1.000000|68.620000||
B|FAST|20260401|14:48:58|S|2.000000|46.755000||
B|FCOM|20260401|14:48:58|S|1.000000|68.620000||
B|FCUS|20260401|14:48:58|S|2.000000|36.910000||
B|FDRV|20260401|14:48:58|S|6.000000|16.640000||
B|FELV|20260401|14:48:58|S|2.000000|35.110000||
B|FF|20260401|14:48:58|S|1.000000|4.010000||
B|FFDI|20260401|14:48:58|S|3.000000|30.280000||
B|FLNG|20260401|14:48:58|S|1.000000|29.380000||
B|FLNG|20260401|14:48:58|S|2.000000|29.408300||
B|FMBH|20260401|14:48:58|S|2.000000|41.650000||
B|FNCL|20260401|14:48:58|S|1.000000|70.245000||
B|FNDB|20260401|14:48:58|S|3.000000|27.260000||
B|FNWB|20260401|14:48:58|S|11.000000|8.890000||
B|FNWD|20260401|14:48:58|S|2.000000|36.230000||
B|FOCT|20260401|14:48:58|S|2.000000|47.990000||
B|FREL|20260401|14:48:58|S|3.000000|27.025000||
B|FTDS|20260401|14:48:58|S|1.000000|60.260000||
B|GAIA|20260401|14:48:58|S|37.000000|2.650000||
B|GDL|20260401|14:48:58|S|11.000000|8.355000||
B|GOEX|20260401|14:48:58|S|1.000000|88.710000||
B|GOLF|20260401|14:48:58|S|1.000000|93.670000||
B|GOP|20260401|14:48:58|S|2.000000|37.990000||
B|GRBK|20260401|14:48:58|S|1.000000|65.560000||
B|GREK|20260401|14:48:58|S|1.000000|65.830000||
B|GSL|20260401|14:48:58|S|2.000000|37.920000||
B|GWRS|20260401|14:48:58|S|12.000000|7.735000||
B|HBT|20260401|14:48:58|S|3.000000|27.370000||
B|HEWJ|20260401|14:48:58|S|1.000000|57.710000||
B|HLMN|20260401|14:48:58|S|12.000000|8.285000||
B|HLNE|20260401|14:48:58|S|1.000000|97.490000||
B|HSDT|20260401|14:48:58|S|59.000000|1.680000||
B|HST|20260401|14:48:58|S|10.000000|19.055000||
B|SLV|20260401|14:48:58|S|40.000000|68.165000||
B|EMXF|20260401|14:48:59|S|2.000000|48.220000||
B|GLWG|20260401|14:48:59|S|20.000000|17.250000||
B|GOOGL|20260401|14:48:59|S|1.000000|296.179300||
B|JPM|20260401|14:48:59|S|1.000000|294.870000||
B|LMND|20260401|14:48:59|S|30.000000|60.390000||
B|PYPL|20260401|14:48:59|S|1.000000|44.575000||
B|QLD|20260401|14:48:59|S|74.000000|62.305000||
B|SNDK|20260401|14:48:59|S|25.000000|693.880000||
B|SST|20260401|14:48:59|S|100.000000|4.990000||
B|UPS|20260401|14:48:59|S|3.000000|98.020000||
B|AMD|20260401|14:49:00|S|75.000000|209.725000||
B|CHRD|20260401|14:49:00|S|20.000000|137.070000||
B|NVDA|20260401|14:49:00|S|7.000000|175.347500||
B|QQQ|20260401|14:49:00|S|2.000000|583.399300||
B|QQQ|20260401|14:49:00|S|200.000000|583.409300||
B|RMD|20260401|14:49:00|S|6.000000|221.460000||
B|ARE|20260401|14:49:01|S|10.000000|43.680000||
B|CCO|20260401|14:49:01|S|20.000000|2.370000||
B|CRWD|20260401|14:49:01|S|1.000000|392.260000||
B|EBF|20260401|14:49:01|S|4.000000|21.650000||
B|ERAS|20260401|14:49:01|S|6.000000|16.440000||
B|GMEU|20260401|14:49:01|S|10.000000|9.975000||
B|PWR|20260401|14:49:01|S|3.000000|566.820000||
B|TSLA|20260401|14:49:01|S|42.000000|378.650000||
B|XLRE|20260401|14:49:01|S|22.000000|40.970000||
B|CGON|20260401|14:49:02|S|1.000000|66.560000||
B|HSY|20260401|14:49:02|S|49.000000|203.340000||
B|SOUN|20260401|14:49:02|S|20.000000|6.675000||
B|T|20260401|14:49:02|S|703.000000|28.380000||
B|KORU|20260401|14:49:03|S|200.000000|300.160000||
B|KORU|20260401|14:49:03|S|400.000000|300.370000||
B|NKE|20260401|14:49:03|S|50.000000|44.735000||
B|RDDT|20260401|14:49:03|S|100.000000|136.405000||
B|TCPB|20260401|14:49:03|S|100.000000|50.780000||
B|EOSE|20260401|14:49:04|S|500.000000|4.937400||
B|META|20260401|14:49:04|S|5.000000|577.840000||
B|NEM|20260401|14:49:04|S|100.000000|114.220000||
B|TFC|20260401|14:49:04|S|50.000000|46.705000||
B|TQQQ|20260401|14:49:04|S|5.000000|43.045000||
B|ATYR|20260401|14:49:05|S|35.000000|0.858400||
B|INSG|20260401|14:49:05|S|4.000000|11.578300||
B|SKE|20260401|14:49:05|S|20.000000|31.185000||
B|XOVR|20260401|14:49:05|S|100.000000|16.940000||
B|XYZ|20260401|14:49:05|S|100.000000|59.870900||
B|BAC|20260401|14:49:06|S|100.000000|49.115000||
B|CRDO|20260401|14:49:06|S|6.000000|96.145000||
B|HOPE|20260401|14:49:06|S|100.000000|11.670000||
B|JBLU|20260401|14:49:06|S|11.000000|4.522800||
B|MSFT|20260401|14:49:06|S|1.000000|369.110000||
B|NKE|20260401|14:49:06|S|1.000000|44.735000||
B|QQQM|20260401|14:49:06|S|2.000000|240.189300||
B|XLB|20260401|14:49:06|S|70.000000|50.455000||
B|FMC|20260401|14:49:07|S|100.000000|17.055000||
B|MRVL|20260401|14:49:07|S|100.000000|105.210000||
B|RDDT|20260401|14:49:07|S|36.000000|136.340000||
B|RDDT|20260401|14:49:07|S|64.000000|136.332800||
B|TTD|20260401|14:49:07|S|46.000000|21.775000||
B|CVI|20260401|14:49:08|S|289.000000|31.405000||
B|KWEB|20260401|14:49:08|S|5.000000|28.235000||
B|TQQQ|20260401|14:49:08|S|1.000000|43.049300||
B|UVXY|20260401|14:49:08|S|201.000000|51.837800||
B|VOO|20260401|14:49:08|S|5.000000|601.794800||
B|WBD|20260401|14:49:08|S|100.000000|27.555000||
B|FICO|20260401|14:49:09|S|40.000000|1051.680000||
B|NAVI|20260401|14:49:09|S|20.000000|8.295000||
B|SNDK|20260401|14:49:09|S|10.000000|694.345000||
B|TSLA|20260401|14:49:09|S|64.000000|378.700000||
B|ABT|20260401|14:49:10|S|20.000000|102.960000||
B|AES|20260401|14:49:10|S|20.000000|14.165000||
B|ARKK|20260401|14:49:10|S|70.000000|68.319300||
B|CORT|20260401|14:49:10|S|100.000000|42.350000||
B|FSLY|20260401|14:49:10|S|50.000000|32.230000||
B|MOS|20260401|14:49:10|S|14.000000|26.235000||
B|MOS|20260401|14:49:10|S|66.000000|26.235000||
B|MU|20260401|14:49:10|S|3.000000|367.410000||
B|SOXX|20260401|14:49:10|S|5.000000|338.220000||
B|SOXX|20260401|14:49:10|S|5.000000|338.221800||
B|SPCE|20260401|14:49:10|S|2100.000000|2.370000||
B|CSCO|20260401|14:49:11|S|18.000000|78.145000||
B|META|20260401|14:49:11|S|2.000000|577.910000||
B|MO|20260401|14:49:11|S|1.000000|65.530700||
B|QNRX|20260401|14:49:11|S|27.000000|6.090000||
B|QQQ|20260401|14:49:11|S|33.000000|583.469100||
B|WGS|20260401|14:49:11|S|20.000000|65.600000||
B|META|20260401|14:49:12|S|5.000000|577.935000||
B|MRBK|20260401|14:49:12|S|100.000000|19.115000||
B|QGEN|20260401|14:49:12|S|10.000000|40.405000||
B|SNDK|20260401|14:49:12|S|15.000000|694.885000||
B|SPUS|20260401|14:49:12|S|10.000000|48.559300||
B|UPST|20260401|14:49:12|S|28.000000|25.084300||
B|VXUS|20260401|14:49:12|S|5.000000|77.909300||
B|ARE|20260401|14:49:13|S|1.000000|43.665000||
B|GDX|20260401|14:49:13|S|10.000000|95.870000||
B|LNTH|20260401|14:49:13|S|100.000000|75.000000||
B|TNA|20260401|14:49:13|S|100.000000|45.050000||
B|VONG|20260401|14:49:13|S|27.000000|110.495000||
B|XLRE|20260401|14:49:13|S|2.000000|40.975000||
B|BK|20260401|14:49:14|S|10.000000|121.060000||
B|GENI|20260401|14:49:14|S|100.000000|4.525000||
B|MU|20260401|14:49:14|S|10.000000|367.110000||
B|SA|20260401|14:49:14|S|10.000000|30.460000||
B|STLA|20260401|14:49:14|S|20.000000|7.365000||
B|CYCN|20260401|14:49:15|S|682.000000|5.870000||
B|GOOGL|20260401|14:49:15|S|7.000000|296.200000||
B|NVTS|20260401|14:49:15|S|20.000000|8.520000||
B|VIK|20260401|14:49:15|S|100.000000|75.525000||
B|XENE|20260401|14:49:15|S|20.000000|56.790000||
B|CLS|20260401|14:49:16|S|50.000000|288.430000||
B|CSTM|20260401|14:49:16|S|100.000000|27.240000||
B|PBR|20260401|14:49:16|S|100.000000|19.980000||
B|ROOT|20260401|14:49:16|S|35.000000|43.040000||
B|AGNC|20260401|14:49:17|S|20.000000|10.055000||
B|AGQ|20260401|14:49:17|S|188.000000|119.250000||
B|LYB|20260401|14:49:17|S|50.000000|76.188000||
B|PLTR|20260401|14:49:17|S|67.000000|145.710000||
B|PLTR|20260401|14:49:17|S|76.000000|145.700000||
B|SNDK|20260401|14:49:17|S|2.000000|694.770000||
B|VGT|20260401|14:49:17|S|5.000000|705.477700||
B|ZIM|20260401|14:49:17|S|1.000000|26.220000||
B|JNJ|20260401|14:49:18|S|9.000000|244.400000||
B|PLTR|20260401|14:49:18|S|79.000000|145.690000||
B|ORCL|20260401|14:49:19|S|3.000000|145.085000||
B|TTD|20260401|14:49:19|S|100.000000|21.755000||
B|BETA|20260401|14:49:20|S|100.000000|14.930000||
B|CENX|20260401|14:49:20|S|8.000000|63.136300||
B|SGOV|20260401|14:49:20|S|6.000000|100.387400||
B|T|20260401|14:49:20|S|20.000000|28.385000||
B|AMZN|20260401|14:49:21|S|69.000000|210.180000||
B|MU|20260401|14:49:21|S|20.000000|367.020000||
B|PBR/A|20260401|14:49:21|S|20.000000|18.335000||
B|SMFG|20260401|14:49:21|S|1900.000000|20.665000||
B|XLE|20260401|14:49:21|S|25.000000|59.050000||
B|IBIT|20260401|14:49:22|S|12.000000|38.630000||
B|MARA|20260401|14:49:22|S|100.000000|8.065000||
B|MU|20260401|14:49:22|S|25.000000|366.960000||
B|SIVR|20260401|14:49:22|S|40.000000|71.620000||
B|SPY|20260401|14:49:22|S|6.000000|654.629300||
B|GOOGL|20260401|14:49:23|S|200.000000|296.165000||
B|NUE|20260401|14:49:23|S|4.000000|174.000000||
B|TQQQ|20260401|14:49:23|S|200.000000|43.025000||
B|TQQQ|20260401|14:49:23|S|200.000000|43.030000||
B|TQQQ|20260401|14:49:23|S|300.000000|43.025000||
B|CRWV|20260401|14:49:24|S|100.000000|78.380000||
B|GLD|20260401|14:49:24|S|40.000000|436.740000||
B|SPY|20260401|14:49:24|S|100.000000|654.572800||
B|TSLA|20260401|14:49:24|S|157.000000|378.600000||
B|KVUE|20260401|14:49:25|S|100.000000|17.395000||
B|BAC|20260401|14:49:26|S|100.000000|49.115000||
B|JNJ|20260401|14:49:26|S|100.000000|244.400000||
B|QQQ|20260401|14:49:26|S|200.000000|583.299300||
B|RDDT|20260401|14:49:26|S|20.000000|136.350000||
B|SCHG|20260401|14:49:26|S|94.000000|29.345000||
B|SNDK|20260401|14:49:26|S|5.000000|694.130000||
B|UPST|20260401|14:49:26|S|1.000000|25.080000||
B|VTEB|20260401|14:49:26|S|100.000000|49.910000||
B|AAOI|20260401|14:49:27|S|5.000000|85.346800||
B|IONQ|20260401|14:49:27|S|500.000000|27.869300||
B|MAIN|20260401|14:49:27|S|2.000000|51.930000||
B|QNRX|20260401|14:49:27|S|57.000000|6.090000||
B|TSLQ|20260401|14:49:27|S|50.000000|23.670000||
B|YPF|20260401|14:49:27|S|26.000000|44.390000||
B|AU|20260401|14:49:28|S|35.000000|102.990000||
B|FTAIN|20260401|14:49:28|S|100.000000|25.195000||
B|GME|20260401|14:49:28|S|20.000000|22.760000||
B|NVDA|20260401|14:49:28|S|100.000000|175.327400||
B|YPF|20260401|14:49:28|S|26.000000|44.360000||
B|AAPL|20260401|14:49:29|S|29.000000|254.515000||
B|ASTX|20260401|14:49:29|S|100.000000|37.160000||
B|BP|20260401|14:49:29|S|100.000000|46.075000||
B|TSLA|20260401|14:49:29|S|100.000000|378.605000||
B|XOM|20260401|14:49:29|S|10.000000|161.900000||
B|CLSK|20260401|14:49:30|S|127.000000|8.639200||
B|META|20260401|14:49:30|S|10.000000|577.654500||
B|NVDA|20260401|14:49:30|S|700.000000|175.315000||
B|NWL|20260401|14:49:30|S|57.000000|3.529300||
B|SNDK|20260401|14:49:30|S|10.000000|694.130000||
B|TFC|20260401|14:49:30|S|50.000000|46.707800||
B|UA|20260401|14:49:30|S|100.000000|5.625000||
B|USO|20260401|14:49:30|S|100.000000|124.510000||
B|USO|20260401|14:49:30|S|500.000000|124.510000||
B|AAL|20260401|14:49:31|S|498.000000|11.100000||
B|TSLA|20260401|14:49:31|S|25.000000|378.670000||
B|YPF|20260401|14:49:31|S|106.000000|44.400000||
B|AAOI|20260401|14:49:32|S|25.000000|85.465300||
B|CRH|20260401|14:49:32|S|1.000000|106.580000||
B|MU|20260401|14:49:32|S|200.000000|366.690000||
B|NKE|20260401|14:49:32|S|13.000000|44.735000||
B|RH|20260401|14:49:32|S|75.000000|110.244600||
B|RYTM|20260401|14:49:32|S|100.000000|87.660000||
B|USO|20260401|14:49:32|S|100.000000|124.515000||
B|YPF|20260401|14:49:32|S|85.000000|44.420000||
B|YPF|20260401|14:49:32|S|100.000000|44.410000||
B|BIOA|20260401|14:49:33|S|10.000000|17.500000||
B|GEV|20260401|14:49:33|S|17.000000|903.375000||
B|PANW|20260401|14:49:33|S|2.000000|160.750000||
B|SGOV|20260401|14:49:33|S|1.000000|100.387400||
B|SWKS|20260401|14:49:33|S|5.000000|53.278300||
B|SWKS|20260401|14:49:33|S|5.000000|53.280000||
B|WDC|20260401|14:49:33|S|180.000000|296.620000||
B|APP|20260401|14:49:34|S|1.000000|388.030000||
B|BP|20260401|14:49:34|S|2.000000|46.055000||
B|MU|20260401|14:49:34|S|6.000000|366.605000||
B|MU|20260401|14:49:34|S|8.000000|366.550000||
B|NVDA|20260401|14:49:34|S|30.000000|175.325000||
B|AGPU|20260401|14:49:35|S|100.000000|3.440000||
B|MSTR|20260401|14:49:35|S|38.000000|122.080000||
B|MU|20260401|14:49:35|S|46.000000|366.560000||
B|MU|20260401|14:49:35|S|154.000000|366.560000||
B|NKE|20260401|14:49:35|S|50.000000|44.739300||
B|PBR|20260401|14:49:35|S|100.000000|19.970000||
B|USMV|20260401|14:49:35|S|21.000000|92.735000||
B|LMND|20260401|14:49:36|S|1.000000|60.430000||
B|MBX|20260401|14:49:36|S|50.000000|31.980000||
B|PENN|20260401|14:49:36|S|100.000000|14.995000||
B|QQQ|20260401|14:49:36|S|82.000000|583.320000||
B|QQQ|20260401|14:49:36|S|480.000000|583.320000||
B|SOFI|20260401|14:49:36|S|1.000000|15.589300||
B|ZS|20260401|14:49:36|S|7.000000|136.370000||
B|GLD|20260401|14:49:37|S|2.000000|436.765000||
B|ORCL|20260401|14:49:37|S|2.000000|145.065000||
B|TPH|20260401|14:49:37|S|100.000000|46.705000||
B|UYG|20260401|14:49:37|S|5.000000|73.480000||
B|WIX|20260401|14:49:37|S|100.000000|89.995000||
B|AXTI|20260401|14:49:38|E|2.000000|47.380000||
B|FIG|20260401|14:49:38|S|1.000000|20.485000||
B|GOOGL|20260401|14:49:38|S|2.000000|296.240000||
B|GTLS|20260401|14:49:38|S|100.000000|206.895000||
B|MSFT|20260401|14:49:38|S|1.000000|369.115000||
B|TQQQ|20260401|14:49:38|S|2.000000|43.035000||
B|VONV|20260401|14:49:38|S|32.000000|94.335000||
B|NVDA|20260401|14:49:39|S|220.000000|175.331500||
B|RGTI|20260401|14:49:39|S|100.000000|13.680000||
B|BMA|20260401|14:49:40|S|50.000000|78.640000||
B|CBUS|20260401|14:49:40|S|200.000000|1.920000||
B|MU|20260401|14:49:41|S|79.000000|366.610000||
B|QNRX|20260401|14:49:41|S|37.000000|6.090000||
B|RH|20260401|14:49:41|S|90.000000|110.200000||
B|TTE|20260401|14:49:41|S|40.000000|89.745000||
B|ACWI|20260401|14:49:42|S|27.000000|139.475000||
B|AXTI|20260401|14:49:42|S|48.000000|47.410000||
B|LEGN|20260401|14:49:42|S|25.000000|18.890000||
B|NVDA|20260401|14:49:42|S|55.000000|175.357200||
B|PL|20260401|14:49:42|S|500.000000|30.560000||
B|VT|20260401|14:49:42|S|5.000000|139.479300||
B|ZTS|20260401|14:49:42|S|100.000000|116.933600||
B|SNDK|20260401|14:49:43|S|7.000000|694.310000||
B|TFLO|20260401|14:49:43|S|15.000000|50.480000||
B|BLBD|20260401|14:49:44|S|17.000000|58.550000||
B|C|20260401|14:49:44|S|54.000000|114.815000||
B|V|20260401|14:49:44|S|2.000000|298.417800||
B|XLE|20260401|14:49:44|S|20.000000|58.990000||
B|BBAR|20260401|14:49:45|S|100.000000|16.270000||
B|BKV|20260401|14:49:45|S|100.000000|27.420000||
B|META|20260401|14:49:45|S|1.000000|577.820000||
B|SNDK|20260401|14:49:45|S|5.000000|694.115000||
B|SPY|20260401|14:49:45|S|480.000000|654.620000||
B|UNG|20260401|14:49:45|S|100.000000|11.395000||
B|UNH|20260401|14:49:45|S|1.000000|274.140000||
B|VHT|20260401|14:49:45|S|82.000000|274.739000||
B|XLRE|20260401|14:49:45|S|8.000000|40.970700||
B|XOM|20260401|14:49:45|S|100.000000|161.790000||
B|CRWV|20260401|14:49:46|S|200.000000|78.500000||
B|CRWV|20260401|14:49:46|S|320.000000|78.490000||
B|MARA|20260401|14:49:46|S|100.000000|8.075000||
B|SMR|20260401|14:49:46|S|100.000000|10.285000||
B|T|20260401|14:49:46|S|1.000000|28.380000||
B|TRGP|20260401|14:49:46|S|9.000000|244.240000||
B|XOM|20260401|14:49:46|S|10.000000|161.790000||
B|YPF|20260401|14:49:46|S|457.000000|44.450000||
B|BAC|20260401|14:49:47|S|100.000000|49.115000||
B|LITE|20260401|14:49:47|S|100.000000|759.185000||
B|MO|20260401|14:49:47|S|5.000000|65.552600||
B|NVDA|20260401|14:49:47|S|2.000000|175.365000||
B|PFE|20260401|14:49:47|S|100.000000|28.505000||
B|ZTS|20260401|14:49:47|S|2.000000|116.966200||
B|ZTS|20260401|14:49:47|S|5.000000|116.966200||
B|CRBG|20260401|14:49:48|S|100.000000|24.020000||
B|HON|20260401|14:49:48|S|50.000000|228.500000||
B|OHI|20260401|14:49:48|S|20.000000|44.430000||
B|RXO|20260401|14:49:48|S|20.000000|15.065000||
B|SGOV|20260401|14:49:48|S|69.000000|100.387400||
B|INTC|20260401|14:49:49|S|80.000000|48.010000||
B|INTC|20260401|14:49:49|S|109.000000|48.007700||
B|INTC|20260401|14:49:49|S|400.000000|48.005000||
B|PRCT|20260401|14:49:49|S|96.000000|25.560000||
B|QQQ|20260401|14:49:49|S|200.000000|583.335000||
B|SOXL|20260401|14:49:49|S|10.000000|52.085000||
B|META|20260401|14:49:50|S|112.000000|577.515000||
B|PLTR|20260401|14:49:50|S|7.000000|145.735000||
B|PSQ|20260401|14:49:50|S|4.000000|31.855000||
B|QQQ|20260401|14:49:50|S|17.000000|583.319300||
B|BX|20260401|14:49:51|S|100.000000|113.520000||
B|PL|20260401|14:49:51|S|100.000000|30.480000||
B|VYM|20260401|14:49:51|S|1.000000|147.979300||
B|JBS|20260401|14:49:52|S|100.000000|18.045000||
B|NVDA|20260401|14:49:52|S|100.000000|175.385000||
B|RYM|20260401|14:49:52|S|10.000000|28.300000||
B|ZM|20260401|14:49:52|S|250.000000|80.100000||
B|ZTS|20260401|14:49:52|S|200.000000|116.980000||
B|BMNR|20260401|14:49:53|S|20.000000|19.765000||
B|BRK/B|20260401|14:49:53|S|20.000000|479.530000||
B|DKS|20260401|14:49:53|S|101.000000|193.140000||
B|MSTR|20260401|14:49:53|S|5.000000|122.147900||
B|MUU|20260401|14:49:53|S|25.000000|140.930000||
B|PLTR|20260401|14:49:53|S|1.000000|145.790000||
B|SNDK|20260401|14:49:53|S|6.000000|693.040000||
B|SNDK|20260401|14:49:53|S|100.000000|693.040000||
B|MU|20260401|14:49:54|S|100.000000|366.720000||
B|RCKT|20260401|14:49:54|S|300.000000|3.655000||
B|RKLB|20260401|14:49:54|S|34.000000|66.118400||
B|VEA|20260401|14:49:54|S|68.000000|64.965000||
B|VONG|20260401|14:49:54|S|8.000000|110.515000||
B|WDC|20260401|14:49:54|S|40.000000|296.590000||
B|ARWR|20260401|14:49:55|S|8.000000|63.105000||
B|GLNG|20260401|14:49:55|S|20.000000|53.530000||
B|HTHT|20260401|14:49:55|S|50.000000|51.400000||
B|TSLL|20260401|14:49:55|S|10.000000|12.609300||
B|AMD|20260401|14:49:56|S|10.000000|209.792200||
B|AMZN|20260401|14:49:56|S|1.000000|210.225000||
B|GLD|20260401|14:49:56|S|100.000000|436.748800||
B|PSKY|20260401|14:49:56|S|100.000000|9.215000||
B|SHV|20260401|14:49:56|S|20.000000|110.080000||
B|YPF|20260401|14:49:56|S|100.000000|44.410000||
B|YPF|20260401|14:49:56|S|100.000000|44.455000||
B|YPF|20260401|14:49:56|S|301.000000|44.410000||
B|BIDU|20260401|14:49:57|S|1.000000|111.950000||
B|CRWV|20260401|14:49:57|S|100.000000|78.440000||
B|KO|20260401|14:49:57|S|1.000000|76.195000||
B|UGP|20260401|14:49:57|S|20.000000|5.605000||
B|XOM|20260401|14:49:57|S|13.000000|161.914300||
B|BRK/B|20260401|14:49:58|S|1.000000|479.570000||
B|DELL|20260401|14:49:58|S|100.000000|168.100000||
B|KORU|20260401|14:49:58|S|1.000000|300.210000||
B|OXY|20260401|14:49:58|S|100.000000|62.360000||
B|YPF|20260401|14:49:58|S|100.000000|44.350000||
B|META|20260401|14:49:59|S|2.000000|577.660000||
B|SGOV|20260401|14:49:59|S|7.000000|100.390000||
B|SMR|20260401|14:49:59|S|10.000000|10.289900||
B|AL|20260401|14:50:00|S|100.000000|64.930000||
B|META|20260401|14:50:00|S|3.000000|577.715000||
B|QQQ|20260401|14:50:00|S|4.000000|583.409300||
B|RNAC|20260401|14:50:00|S|61.000000|6.380000||
B|INSP|20260401|14:50:01|S|3.000000|53.620000||
B|INTC|20260401|14:50:01|S|20.000000|48.020000||
B|META|20260401|14:50:01|S|2.000000|577.710000||
B|META|20260401|14:50:01|S|10.000000|577.710000||
B|MU|20260401|14:50:01|S|200.000000|366.920000||
B|SCHD|20260401|14:50:01|S|5.000000|30.499300||
B|VOO|20260401|14:50:01|S|3.000000|601.869100||
B|Z|20260401|14:50:01|S|100.000000|40.500000||
B|ZIM|20260401|14:50:01|S|1.000000|26.230000||
B|JPM|20260401|14:50:02|S|20.000000|294.860000||
B|MU|20260401|14:50:02|S|2.000000|367.106700||
B|QQQ|20260401|14:50:02|S|120.000000|583.479300||
B|SAP|20260401|14:50:02|S|18.000000|171.274000||
B|SMR|20260401|14:50:02|S|10.000000|10.280000||
B|WGS|20260401|14:50:02|S|1.000000|65.430000||
B|YPF|20260401|14:50:02|S|300.000000|44.370000||
B|PRA|20260401|14:50:03|S|20.000000|24.715000||
B|TGEN|20260401|14:50:03|S|4300.000000|2.730000||
B|TOPS|20260401|14:50:03|S|300.000000|2.990000||
B|VLO|20260401|14:50:03|S|5.000000|239.920000||
B|MU|20260401|14:50:04|S|12.000000|367.185700||
B|MU|20260401|14:50:04|S|72.000000|367.190000||
B|RH|20260401|14:50:04|S|10.000000|110.262900||
B|SOXX|20260401|14:50:04|S|10.000000|338.175000||
B|BE|20260401|14:50:05|S|10.000000|132.580000||
B|KKR|20260401|14:50:05|S|100.000000|90.725000||
B|LITE|20260401|14:50:05|S|3.000000|758.720000||
B|SPYM|20260401|14:50:05|S|1.000000|77.070000||
B|UNG|20260401|14:50:05|S|1351.000000|11.400000||
B|WDC|20260401|14:50:05|S|4.000000|296.520000||
B|FRMI|20260401|14:50:06|S|100.000000|5.265000||
B|HIMX|20260401|14:50:06|S|14.000000|7.999300||
B|META|20260401|14:50:06|S|8.000000|577.740000||
B|NFLX|20260401|14:50:06|S|400.000000|95.632400||
B|SMR|20260401|14:50:06|S|10.000000|10.270000||
B|GOOGL|20260401|14:50:07|S|10.000000|296.400000||
B|PBR|20260401|14:50:07|S|1.000000|19.975000||
B|SOXS|20260401|14:50:07|S|70.000000|36.400000||
B|ASC|20260401|14:50:08|S|100.000000|15.300000||
B|ASTS|20260401|14:50:08|S|10.000000|83.960000||
B|IWD|20260401|14:50:08|S|170.000000|215.085000||
B|TEM|20260401|14:50:08|S|252.000000|46.600000||
B|YOU|20260401|14:50:08|S|20.000000|49.245000||
B|AAPL|20260401|14:50:09|S|100.000000|254.555000||
B|GLND|20260401|14:50:09|S|50.000000|8.370000||
B|NKE|20260401|14:50:09|S|100.000000|44.745000||
B|XLU|20260401|14:50:09|S|6.000000|46.145000||
B|CRPT|20260401|14:50:10|S|1.000000|11.640000||
B|NKE|20260401|14:50:10|S|180.000000|44.750000||
B|SE|20260401|14:50:10|S|1.000000|81.695000||
B|SLV|20260401|14:50:10|S|9.000000|68.179300||
B|ZS|20260401|14:50:10|S|2.000000|136.332800||
B|BBN|20260401|14:50:11|S|500.000000|16.170000||
B|VO|20260401|14:50:11|S|9.000000|289.029200||
B|ZS|20260401|14:50:11|S|40.000000|136.440000||
B|AAPL|20260401|14:50:12|S|200.000000|254.565000||
B|MUU|20260401|14:50:12|S|40.000000|141.036200||
B|SCHD|20260401|14:50:12|S|1.000000|30.499300||
B|TQQQ|20260401|14:50:12|S|342.000000|43.055000||
B|PFE|20260401|14:50:13|S|100.000000|28.490000||
B|FTLS|20260401|14:50:14|S|4.000000|70.570000||
B|KNX|20260401|14:50:14|S|20.000000|57.740000||
B|MU|20260401|14:50:14|S|11.000000|366.840000||
B|NEE|20260401|14:50:14|S|1.000000|92.800000||
B|RH|20260401|14:50:14|S|200.000000|110.250000||
B|ZIM|20260401|14:50:14|S|1.000000|26.250000||
B|ZIM|20260401|14:50:14|S|1.000000|26.250000||
B|CF|20260401|14:50:15|S|98.000000|127.080000||
B|OKLO|20260401|14:50:15|S|500.000000|48.440000||
B|OPK|20260401|14:50:15|S|15.000000|1.130000||
B|SOUN|20260401|14:50:15|S|882.000000|6.670700||
B|SPY|20260401|14:50:16|S|0.241300|654.660000||
B|Z|20260401|14:50:16|S|1.000000|40.500000||
B|EFOI|20260401|14:50:17|S|9.000000|2.090000||
B|NKE|20260401|14:50:17|S|1.000000|44.749300||
B|UVE|20260401|14:50:17|S|1.000000|32.590000||
B|NFLX|20260401|14:50:18|S|8.000000|95.625000||
B|BROS|20260401|14:50:19|S|9.000000|50.036300||
B|BTDR|20260401|14:50:19|S|100.000000|9.025000||
B|MU|20260401|14:50:19|S|100.000000|366.820000||
B|MU|20260401|14:50:19|S|213.000000|366.750000||
B|RUN|20260401|14:50:19|S|100.000000|13.915000||
B|AMZN|20260401|14:50:20|S|1.000000|210.210000||
B|FIGR|20260401|14:50:20|S|100.000000|33.180000||
B|PGR|20260401|14:50:20|S|67.000000|193.470000||
B|YPF|20260401|14:50:20|S|100.000000|44.365000||
B|APLS|20260401|14:50:21|S|100.000000|40.350000||
B|NKE|20260401|14:50:21|S|3.000000|44.757300||
B|OLPX|20260401|14:50:21|S|10.000000|2.020000||
B|RH|20260401|14:50:21|S|5.000000|110.389000||
B|VONV|20260401|14:50:21|S|24.000000|94.355000||
B|CAG|20260401|14:50:22|S|398.000000|15.555000||
B|HOG|20260401|14:50:22|S|1.000000|20.260000||
B|PFE|20260401|14:50:22|S|100.000000|28.500100||
B|PL|20260401|14:50:22|S|100.000000|30.425000||
B|PLAY|20260401|14:50:22|S|40.000000|12.490000||
B|SNDK|20260401|14:50:22|S|8.000000|693.700000||
B|CMTL|20260401|14:50:23|S|100.000000|3.494800||
B|CVX|20260401|14:50:23|S|50.000000|197.530000||
B|EWZ|20260401|14:50:23|S|77.000000|38.470000||
B|FBYD|20260401|14:50:23|S|75.000000|12.170000||
B|PBR|20260401|14:50:23|S|35.000000|19.975000||
B|STLA|20260401|14:50:23|S|100.000000|7.365000||
B|ZM|20260401|14:50:23|S|95.000000|80.100000||
B|ZM|20260401|14:50:23|S|100.000000|80.100000||
B|APP|20260401|14:50:24|S|1.000000|388.270000||
B|JBS|20260401|14:50:24|S|10.000000|18.045000||
B|QNRX|20260401|14:50:24|S|29.000000|6.090000||
B|SCHO|20260401|14:50:24|S|3300.000000|24.200000||
B|TSLA|20260401|14:50:24|S|100.000000|379.040000||
B|VRT|20260401|14:50:24|S|100.000000|259.800000||
B|AA|20260401|14:50:25|S|100.000000|71.412000||
B|BIL|20260401|14:50:25|S|1243.000000|91.395000||
B|ORGO|20260401|14:50:25|S|500.000000|2.330000||
B|USO|20260401|14:50:25|S|100.000000|124.630000||
B|BAC|20260401|14:50:26|S|500.000000|49.115000||
B|GLDM|20260401|14:50:26|S|51.000000|94.095000||
B|SIVR|20260401|14:50:26|S|19.000000|71.630000||
B|LQD|20260401|14:50:27|S|100.000000|108.765000||
B|SOUN|20260401|14:50:27|S|500.000000|6.670000||
B|YPF|20260401|14:50:27|S|63.000000|44.380000||
B|YPF|20260401|14:50:28|S|100.000000|44.370000||
B|APA|20260401|14:50:29|S|1.000000|41.235000||
B|FLUT|20260401|14:50:29|S|40.000000|102.160000||
B|GRCE|20260401|14:50:29|S|2000.000000|4.960000||
B|SNDK|20260401|14:50:29|S|72.000000|693.860000||
B|GGAL|20260401|14:50:30|S|10.000000|46.602200||
B|GOOGL|20260401|14:50:30|S|3.000000|296.370000||
B|META|20260401|14:50:30|S|1.000000|577.705000||
B|QSR|20260401|14:50:30|S|100.000000|74.380000||
B|SLV|20260401|14:50:30|S|200.000000|68.169300||
B|NTR|20260401|14:50:31|S|100.000000|74.390000||
B|PURR|20260401|14:50:31|S|900.000000|5.150000||
B|QQQI|20260401|14:50:31|S|300.000000|50.128400||
B|THC|20260401|14:50:31|S|14.000000|191.630000||
B|TLTW|20260401|14:50:32|S|800.000000|22.660000||
B|VWO|20260401|14:50:32|S|14.000000|54.180000||
B|Z|20260401|14:50:32|S|100.000000|40.574100||
B|FRMI|20260401|14:50:33|S|100.000000|5.265000||
B|INTC|20260401|14:50:33|S|100.000000|47.970000||
B|SOFI|20260401|14:50:33|S|10.000000|15.595000||
B|ZS|20260401|14:50:33|S|40.000000|136.454000||
B|CAVA|20260401|14:50:34|S|3.000000|79.710000||
B|JNJ|20260401|14:50:34|S|1.000000|244.420000||
B|MBLY|20260401|14:50:34|S|20.000000|7.339300||
B|TSLA|20260401|14:50:34|S|10.000000|378.990000||
B|VTI|20260401|14:50:34|S|1.000000|323.115000||
B|YPF|20260401|14:50:34|S|60.000000|44.370000||
B|IONQ|20260401|14:50:35|S|2.000000|27.885000||
B|NASA|20260401|14:50:35|S|22.000000|26.420000||
B|SOFI|20260401|14:50:35|S|15.000000|15.599300||
B|SOXL|20260401|14:50:35|S|1.000000|52.070000||
B|TRI|20260401|14:50:35|S|100.000000|88.745000||
B|AMD|20260401|14:50:36|S|82.000000|209.750000||
B|QNRX|20260401|14:50:36|S|9.000000|6.090000||
B|SLV|20260401|14:50:36|S|200.000000|68.149300||
B|IWM|20260401|14:50:37|S|26.000000|249.760000||
B|VTI|20260401|14:50:37|S|28.000000|323.120000||
B|IREN|20260401|14:50:38|S|873.000000|33.984800||
B|SPY|20260401|14:50:38|S|100.000000|654.659100||
B|GLD|20260401|14:50:39|S|1.000000|436.750000||
B|Z|20260401|14:50:39|S|100.000000|40.490000||
B|ZS|20260401|14:50:39|S|8.000000|136.346000||
B|A|20260401|14:50:40|S|4.000000|114.430000||
B|AGX|20260401|14:50:40|S|1.000000|569.900000||
B|BCG|20260401|14:50:40|S|220.000000|2.470000||
B|MU|20260401|14:50:40|S|108.000000|366.750000||
B|NUE|20260401|14:50:41|S|2.000000|174.050000||
B|PEN|20260401|14:50:41|S|20.000000|329.190000||
B|PFG|20260401|14:50:41|S|100.000000|90.310000||
B|SLV|20260401|14:50:41|S|14.000000|68.140000||
B|TSLG|20260401|14:50:41|S|3200.000000|6.220100||
B|IPX|20260401|14:50:42|S|89.000000|27.670000||
B|QQQ|20260401|14:50:42|S|1.000000|583.275000||
B|GEMI|20260401|14:50:43|S|157.000000|4.310000||
B|SQQQ|20260401|14:50:43|S|30.000000|77.879300||
B|ABNB|20260401|14:50:44|S|100.000000|125.130000||
B|DBA|20260401|14:50:44|S|200.000000|27.135000||
B|KMX|20260401|14:50:44|S|10.000000|40.480000||
B|ZTO|20260401|14:50:44|S|2.000000|24.790000||
B|A|20260401|14:50:45|S|4.000000|114.390000||
B|ADBE|20260401|14:50:45|S|3.000000|241.355000||
B|ASTS|20260401|14:50:45|S|50.000000|84.115000||
B|CDE|20260401|14:50:45|S|16.000000|19.475000||
B|CMTL|20260401|14:50:45|S|100.000000|3.494800||
B|EWY|20260401|14:50:45|S|5.000000|125.409700||
B|FIG|20260401|14:50:45|S|170.000000|20.480700||
B|META|20260401|14:50:45|S|100.000000|577.550000||
B|MSTR|20260401|14:50:45|S|50.000000|122.020000||
B|OPK|20260401|14:50:45|S|15.000000|1.130000||
B|SMR|20260401|14:50:45|S|20.000000|10.305000||
B|SOXL|20260401|14:50:45|S|145.000000|52.060000||
B|UVIX|20260401|14:50:45|E|600.000000|8.600000||
B|AAPL|20260401|14:50:46|S|100.000000|254.435500||
B|COIN|20260401|14:50:46|S|50.000000|172.945000||
B|PODD|20260401|14:50:46|S|1.000000|207.120000||
B|ZTO|20260401|14:50:46|S|23.000000|24.790000||
B|CDE|20260401|14:50:47|S|100.000000|19.460000||
B|META|20260401|14:50:47|S|1.000000|577.365000||
B|SNAP|20260401|14:50:47|S|2300.000000|4.835000||
B|VSAT|20260401|14:50:47|S|1.000000|46.240000||
B|BAC|20260401|14:50:48|S|100.000000|49.075000||
B|GPRK|20260401|14:50:48|S|160.000000|8.773100||
B|META|20260401|14:50:48|S|2.000000|577.365000||
B|NKE|20260401|14:50:48|S|1.000000|44.775000||
B|RKLX|20260401|14:50:48|S|150.000000|27.050000||
B|SMH|20260401|14:50:48|S|124.000000|391.205000||
B|BP|20260401|14:50:49|S|1.000000|46.100000||
B|DAL|20260401|14:50:49|S|100.000000|67.465000||
B|IYR|20260401|14:50:49|S|10.000000|94.875000||
B|MU|20260401|14:50:49|S|50.000000|366.780000||
B|AVGO|20260401|14:50:50|S|80.000000|311.880000||
B|AVGO|20260401|14:50:50|S|80.000000|311.900000||
B|C|20260401|14:50:50|S|100.000000|114.730000||
B|SNDK|20260401|14:50:50|S|1.000000|693.940000||
B|ZTS|20260401|14:50:50|S|6.000000|116.964300||
B|BAM|20260401|14:50:51|S|100.000000|43.815000||
B|CVV|20260401|14:50:51|S|300.000000|4.130000||
B|NKE|20260401|14:50:51|S|100.000000|44.757500||
B|VIST|20260401|14:50:51|S|100.000000|69.640000||
B|VIST|20260401|14:50:51|S|254.000000|69.683200||
B|ADSK|20260401|14:50:52|S|80.000000|238.430000||
B|ADSK|20260401|14:50:52|S|80.000000|238.550000||
B|ADSK|20260401|14:50:52|S|400.000000|238.560000||
B|CDE|20260401|14:50:52|S|200.000000|19.460000||
B|MTZ|20260401|14:50:53|S|3.000000|336.090000||
B|NVDA|20260401|14:50:53|S|100.000000|175.365000||
B|PVH|20260401|14:50:53|S|30.000000|76.340000||
B|QNRX|20260401|14:50:53|S|48.000000|6.090000||
B|SOXL|20260401|14:50:53|S|100.000000|52.049300||
B|AMCR|20260401|14:50:54|S|100.000000|40.615000||
B|BF/B|20260401|14:50:54|S|100.000000|26.490000||
B|PRKS|20260401|14:50:54|S|50.000000|32.800000||
B|RDDT|20260401|14:50:54|S|18.000000|136.185000||
B|SEDG|20260401|14:50:54|S|1.000000|51.810000||
B|TSLA|20260401|14:50:54|S|100.000000|378.750000||
B|TSLA|20260401|14:50:54|S|100.000000|378.750000||
B|HPP|20260401|14:50:55|S|100.000000|5.540000||
B|MU|20260401|14:50:55|S|100.000000|366.770000||
B|QXO|20260401|14:50:55|S|100.000000|19.360000||
B|SPY|20260401|14:50:55|S|1.000000|654.439300||
B|BBW|20260401|14:50:56|S|3.000000|36.795000||
B|EFT|20260401|14:50:56|S|4.000000|10.680000||
B|FUN|20260401|14:50:56|S|100.000000|17.860000||
B|QQQ|20260401|14:50:56|S|400.000000|583.170000||
B|SOFI|20260401|14:50:56|S|18.000000|15.559300||
B|VGK|20260401|14:50:56|S|1.000000|83.342600||
B|GDX|20260401|14:50:57|S|100.000000|95.900000||
B|NCLH|20260401|14:50:57|S|100.000000|19.095000||
B|TGS|20260401|14:50:57|S|78.000000|34.470000||
B|APLD|20260401|14:50:58|S|200.000000|24.430000||
B|CVNA|20260401|14:50:58|S|179.000000|308.130000||
B|IREN|20260401|14:50:58|S|100.000000|33.969100||
B|NKE|20260401|14:50:58|S|5.000000|44.757800||
B|PLUG|20260401|14:50:58|S|20.000000|2.220000||
B|TAL|20260401|14:50:58|S|100.000000|11.225000||
B|TEAM|20260401|14:50:58|S|100.000000|69.195000||
B|PYPL|20260401|14:50:59|S|50.000000|44.545000||
B|SATS|20260401|14:50:59|S|39.000000|120.875000||
B|SPY|20260401|14:50:59|S|80.000000|654.480900||
B|TSLA|20260401|14:50:59|S|167.000000|378.791500||
B|UVIX|20260401|14:50:59|S|1200.000000|8.609300||
B|JEPQ|20260401|14:51:00|S|50.000000|55.425000||
B|MSTR|20260401|14:51:00|S|100.000000|121.970000||
B|PYPL|20260401|14:51:00|S|100.000000|44.545000||
B|VITL|20260401|14:51:00|S|60.000000|13.375000||
B|HLN|20260401|14:51:01|S|246.000000|9.980000||
B|MU|20260401|14:51:01|S|7.000000|366.800000||
B|MU|20260401|14:51:01|S|100.000000|366.830000||
B|OXY|20260401|14:51:01|S|7.000000|62.385000||
B|B|20260401|14:51:02|S|200.000000|42.250000||
B|BBN|20260401|14:51:02|S|100.000000|16.170000||
B|CGON|20260401|14:51:02|S|1.000000|66.570000||
B|CRWV|20260401|14:51:03|S|160.000000|78.400000||
B|DBA|20260401|14:51:03|S|108.000000|27.135000||
B|MSTR|20260401|14:51:03|S|10.000000|121.970000||
B|PEN|20260401|14:51:03|S|10.000000|329.130000||
B|VOO|20260401|14:51:03|S|5.000000|601.620000||
B|VOT|20260401|14:51:03|S|2.000000|260.150000||
B|AGPU|20260401|14:51:04|S|200.000000|3.410000||
B|APP|20260401|14:51:04|S|51.000000|387.450000||
B|APP|20260401|14:51:04|S|344.000000|387.460000||
B|AXP|20260401|14:51:04|S|7.000000|302.410000||
B|CRM|20260401|14:51:04|S|4.000000|185.160000||
B|BBNX|20260401|14:51:05|S|20.000000|10.060000||
B|FLY|20260401|14:51:05|S|10.000000|29.950000||
B|GGAL|20260401|14:51:05|S|20.000000|46.522400||
B|GGAL|20260401|14:51:05|S|84.000000|46.522400||
B|GOOGL|20260401|14:51:05|S|2.000000|296.250000||
B|SMCL|20260401|14:51:05|S|500.000000|1.685000||
B|SNAP|20260401|14:51:05|S|1500.000000|4.830000||
B|TSLA|20260401|14:51:05|S|10.000000|378.745000||
B|TSM|20260401|14:51:05|S|14.000000|341.075700||
B|UCO|20260401|14:51:05|S|19.000000|37.469600||
B|VIST|20260401|14:51:05|S|10.000000|69.670000||
B|VONV|20260401|14:51:05|S|11.000000|94.300000||
B|AMZN|20260401|14:51:06|S|57.000000|210.020000||
B|BE|20260401|14:51:06|S|4.000000|132.555000||
B|GEV|20260401|14:51:06|S|100.000000|903.225000||
B|SPTI|20260401|14:51:06|S|4.000000|28.565000||
B|GDXJ|20260401|14:51:07|S|10.000000|125.160000||
B|QNRX|20260401|14:51:07|S|52.000000|6.090000||
B|SLV|20260401|14:51:07|S|20.000000|68.110000||
B|WFC|20260401|14:51:07|S|100.000000|80.760000||
B|CCO|20260401|14:51:08|S|10.000000|2.370000||
B|QQQ|20260401|14:51:08|S|360.000000|583.150000||
B|SNAP|20260401|14:51:08|S|160.000000|4.820000||
B|SNAP|20260401|14:51:08|S|3168.000000|4.825000||
B|GGAL|20260401|14:51:09|S|40.000000|46.522400||
B|GLW|20260401|14:51:09|S|10.000000|141.350000||
B|HTZ|20260401|14:51:09|S|100.000000|5.065000||
B|META|20260401|14:51:09|S|5.000000|577.530000||
B|GOOGL|20260401|14:51:10|S|10.000000|296.280000||
B|LEU|20260401|14:51:10|S|8.000000|182.320000||
B|HLN|20260401|14:51:11|S|546.000000|9.985000||
B|MU|20260401|14:51:11|S|10.000000|366.630000||
B|SNDK|20260401|14:51:11|S|60.000000|693.570000||
B|BOIL|20260401|14:51:12|S|200.000000|15.195000||
B|CMCSA|20260401|14:51:12|S|30.000000|27.985000||
B|PSQ|20260401|14:51:12|S|40.000000|31.865000||
B|SRTY|20260401|14:51:12|S|100.000000|38.920000||
B|IRDM|20260401|14:51:13|S|61.000000|28.720000||
B|MSFT|20260401|14:51:13|S|3.000000|368.954500||
B|NKE|20260401|14:51:13|S|100.000000|44.755000||
B|RKLB|20260401|14:51:13|S|5.000000|66.015000||
B|YPF|20260401|14:51:13|S|13.000000|44.450000||
B|LBRDK|20260401|14:51:14|S|77.000000|50.415000||
B|SOXL|20260401|14:51:14|S|165.000000|52.015000||
B|TYL|20260401|14:51:14|S|10.000000|333.830000||
B|YPF|20260401|14:51:14|S|100.000000|44.450000||
B|BURL|20260401|14:51:15|S|2.000000|327.750000||
B|COF|20260401|14:51:15|S|20.000000|184.860000||
B|MU|20260401|14:51:15|S|43.000000|366.550000||
B|MU|20260401|14:51:15|S|110.000000|366.560000||
B|QQQ|20260401|14:51:15|S|29.000000|583.107500||
B|SOXL|20260401|14:51:15|S|69.000000|52.020000||
B|SOXL|20260401|14:51:15|S|72.000000|52.019300||
B|TEM|20260401|14:51:15|S|287.000000|46.548600||
B|YPF|20260401|14:51:15|S|6.000000|44.430000||
B|BWXT|20260401|14:51:16|S|19.000000|213.305000||
B|GLD|20260401|14:51:16|S|14.000000|436.590000||
B|GOOGL|20260401|14:51:16|S|2.000000|296.260000||
B|PAGS|20260401|14:51:16|S|16.000000|10.532500||
B|UVIX|20260401|14:51:16|S|72.000000|8.625000||
B|BRBR|20260401|14:51:17|S|100.000000|15.660000||
B|CVE|20260401|14:51:17|S|15.000000|25.795000||
B|FN|20260401|14:51:17|S|7.000000|539.160000||
B|NCLH|20260401|14:51:17|S|100.000000|19.105000||
B|PCOR|20260401|14:51:17|S|100.000000|57.060000||
B|PCOR|20260401|14:51:17|S|101.000000|57.060000||
B|ZS|20260401|14:51:17|S|10.000000|136.190000||
B|APD|20260401|14:51:18|S|36.000000|288.910000||
B|AVAV|20260401|14:51:18|S|10.000000|183.255000||
B|NVDA|20260401|14:51:18|S|145.000000|175.328600||
B|SGOV|20260401|14:51:18|S|2.000000|100.387500||
B|SHV|20260401|14:51:18|S|4.000000|110.085000||
B|HHH|20260401|14:51:19|S|70.000000|63.245000||
B|INSG|20260401|14:51:19|S|4.000000|11.588300||
B|LOCL|20260401|14:51:19|S|100.000000|1.580000||
B|STLA|20260401|14:51:19|S|11.000000|7.355000||
B|BOXX|20260401|14:51:20|S|10.000000|116.210000||
B|HNI|20260401|14:51:20|S|100.000000|33.405000||
B|HSAI|20260401|14:51:20|S|20.000000|20.411200||
B|KEP|20260401|14:51:20|S|143.000000|14.455000||
B|NKE|20260401|14:51:20|S|80.000000|44.747800||
B|OKE|20260401|14:51:20|S|2.000000|86.940000||
B|REXR|20260401|14:51:20|S|46.000000|32.870000||
B|SOXL|20260401|14:51:20|S|72.000000|51.996800||
B|TIP|20260401|14:51:20|S|4.000000|110.415000||
B|CECO|20260401|14:51:21|S|10.000000|60.920000||
B|SMPL|20260401|14:51:21|S|100.000000|14.325000||
B|VFC|20260401|14:51:21|S|100.000000|16.802500||
B|BAH|20260401|14:51:22|S|100.000000|80.040000||
B|STX|20260401|14:51:22|S|29.000000|419.250000||
B|TROW|20260401|14:51:22|S|21.000000|90.070000||
B|GGAL|20260401|14:51:23|S|19.000000|46.522400||
B|MSI|20260401|14:51:23|S|40.000000|433.850000||
B|MSI|20260401|14:51:23|S|80.000000|433.880000||
B|MU|20260401|14:51:23|S|11.000000|366.570000||
B|MU|20260401|14:51:23|S|80.000000|366.640000||
B|PRCT|20260401|14:51:23|S|20.000000|25.560000||
B|SNDK|20260401|14:51:23|S|100.000000|693.430000||
B|TSLA|20260401|14:51:23|S|50.000000|378.745000||
B|UVIX|20260401|14:51:23|S|600.000000|8.615000||
B|AMD|20260401|14:51:24|S|75.000000|209.701200||
B|BNO|20260401|14:51:24|S|79.000000|50.515000||
B|OEF|20260401|14:51:24|S|9.000000|319.910000||
B|PBR|20260401|14:51:24|S|117.000000|19.980700||
B|PHIO|20260401|14:51:24|S|200.000000|1.320000||
B|TTE|20260401|14:51:24|S|42.000000|89.765000||
B|WDC|20260401|14:51:24|S|4.000000|296.468700||
B|AMD|20260401|14:51:25|S|20.000000|209.720000||
B|EA|20260401|14:51:25|S|53.000000|203.315000||
B|GLD|20260401|14:51:25|S|40.000000|436.580000||
B|MSDL|20260401|14:51:25|S|100.000000|13.805000||
B|MU|20260401|14:51:25|S|72.000000|366.750000||
B|RKLB|20260401|14:51:25|S|7.000000|65.930000||
B|SQQQ|20260401|14:51:25|S|200.000000|77.945000||
B|CVNA|20260401|14:51:26|S|10.000000|308.095000||
B|GLD|20260401|14:51:26|S|20.000000|436.560000||
B|HKIT|20260401|14:51:26|S|100.000000|0.049901||
B|HLF|20260401|14:51:26|S|300.000000|14.380000||
B|PFE|20260401|14:51:26|S|300.000000|28.485000||
B|SMPL|20260401|14:51:26|S|100.000000|14.325000||
B|DEA|20260401|14:51:27|S|1.000000|21.110000||
B|PGC|20260401|14:51:27|S|101.000000|35.820000||
B|PGC|20260401|14:51:27|S|200.000000|35.830000||
B|QS|20260401|14:51:27|S|100.000000|6.215000||
B|SNEX|20260401|14:51:27|S|18.000000|81.650000||
B|SOXL|20260401|14:51:27|S|55.000000|52.025000||
B|XHR|20260401|14:51:27|S|65.000000|14.690000||
B|LITE|20260401|14:51:28|S|5.000000|759.530000||
B|PGY|20260401|14:51:28|S|62.000000|11.630000||
B|PL|20260401|14:51:28|S|100.000000|30.210000||
B|PWR|20260401|14:51:28|S|2.000000|565.877000||
B|QLD|20260401|14:51:28|S|39.000000|62.230000||
B|SMR|20260401|14:51:28|S|10.000000|10.260000||
B|SOXS|20260401|14:51:28|S|10.000000|36.518300||
B|TEM|20260401|14:51:28|S|30.000000|46.540000||
B|TEM|20260401|14:51:28|S|520.000000|46.530000||
B|VONV|20260401|14:51:28|S|4.000000|94.299600||
B|MU|20260401|14:51:29|S|5.000000|366.410000||
B|QQQ|20260401|14:51:29|S|80.000000|583.000000||
B|VONV|20260401|14:51:29|S|150.000000|94.279800||
B|ZM|20260401|14:51:29|S|2.000000|80.050000||
B|ZM|20260401|14:51:29|S|4.000000|80.050000||
B|ZM|20260401|14:51:29|S|67.000000|80.050000||
B|MPWR|20260401|14:51:30|S|2.000000|1117.320000||
B|NVDA|20260401|14:51:30|S|17.000000|175.340000||
B|NVDA|20260401|14:51:30|S|34.000000|175.337000||
B|PHIO|20260401|14:51:30|S|400.000000|1.320000||
B|SOFI|20260401|14:51:30|S|92.000000|15.545000||
B|SPY|20260401|14:51:30|S|3.000000|654.289100||
B|SRPT|20260401|14:51:30|S|15.000000|22.110000||
B|TSLA|20260401|14:51:30|S|7.000000|378.580000||
B|VIST|20260401|14:51:30|S|10.000000|69.640000||
B|CTVA|20260401|14:51:31|S|100.000000|83.540000||
B|QQQ|20260401|14:51:31|S|200.000000|583.005000||
B|SMR|20260401|14:51:31|S|10.000000|10.250000||
B|VIST|20260401|14:51:31|S|25.000000|69.555000||
B|BUI|20260401|14:51:32|S|100.000000|26.610000||
B|ETN|20260401|14:51:32|S|4.000000|364.530000||
B|QQQ|20260401|14:51:32|S|400.000000|583.040000||
B|TSLA|20260401|14:51:32|S|50.000000|378.525000||
B|WSO|20260401|14:51:32|S|2.000000|373.100000||
B|XAR|20260401|14:51:32|S|100.000000|260.460000||
B|ZS|20260401|14:51:32|S|40.000000|136.090000||
B|CYTK|20260401|14:51:33|S|100.000000|66.765000||
B|FLY|20260401|14:51:33|S|100.000000|29.925000||
B|FLY|20260401|14:51:33|S|300.000000|29.925000||
B|GOOGL|20260401|14:51:33|S|21.000000|296.130000||
B|VXX|20260401|14:51:33|S|100.000000|35.420700||
B|XLU|20260401|14:51:33|S|37.000000|46.115000||
B|DBA|20260401|14:51:34|S|60.000000|27.135000||
B|FIGS|20260401|14:51:34|S|10.000000|14.575000||
B|GLD|20260401|14:51:34|S|60.000000|436.400000||
B|MU|20260401|14:51:34|S|13.000000|366.380000||
B|MU|20260401|14:51:34|S|50.000000|366.340000||
B|XPEV|20260401|14:51:34|S|18.000000|17.555000||
B|AMD|20260401|14:51:35|S|4.000000|209.590000||
B|AMD|20260401|14:51:35|S|71.000000|209.588500||
B|LLY|20260401|14:51:35|S|5.000000|958.990000||
B|NKE|20260401|14:51:35|S|3.000000|44.739300||
B|SPY|20260401|14:51:35|S|80.000000|654.190000||
B|ZS|20260401|14:51:35|S|520.000000|136.416200||
B|SGOV|20260401|14:51:36|S|413.000000|100.390000||
B|GLD|20260401|14:51:37|S|40.000000|436.365000||
B|MU|20260401|14:51:37|S|150.000000|366.325000||
B|SQQQ|20260401|14:51:37|S|52.000000|78.039600||
B|BBAI|20260401|14:51:38|S|25.000000|3.450000||
B|GOGO|20260401|14:51:38|S|20.000000|3.985000||
B|GPRO|20260401|14:51:38|S|3.000000|0.711500||
B|LLY|20260401|14:51:38|S|6.000000|958.745000||
B|NASA|20260401|14:51:38|S|300.000000|26.370000||
B|VRDN|20260401|14:51:38|S|100.000000|19.175000||
B|NCLH|20260401|14:51:39|S|100.000000|19.085000||
B|SMCI|20260401|14:51:39|S|4.000000|22.525000||
B|SOXL|20260401|14:51:39|S|98.000000|51.932400||
B|SPYM|20260401|14:51:39|S|6.000000|76.999800||
B|SYY|20260401|14:51:39|S|20.000000|71.940000||
B|TLTW|20260401|14:51:39|S|700.000000|22.660000||
B|QBTX|20260401|14:51:40|S|200.000000|7.252300||
B|SWX|20260401|14:51:40|S|20.000000|87.500000||
B|VT|20260401|14:51:40|S|23.000000|139.395000||
B|ZS|20260401|14:51:40|S|8.000000|136.167500||
B|ARKK|20260401|14:51:41|S|100.000000|68.220000||
B|CCO|20260401|14:51:41|S|20.000000|2.370000||
B|CRM|20260401|14:51:41|S|20.000000|184.990000||
B|GGAL|20260401|14:51:41|S|19.000000|46.472700||
B|SNDK|20260401|14:51:41|S|22.000000|693.210000||
B|VALE|20260401|14:51:41|S|300.000000|16.049300||
B|AAPL|20260401|14:51:42|S|13.000000|254.270000||
B|AMD|20260401|14:51:42|S|3.000000|209.645000||
B|BAC|20260401|14:51:42|S|100.000000|49.040000||
B|GGAL|20260401|14:51:42|S|30.000000|46.472700||
B|RITM|20260401|14:51:42|S|20.000000|9.425000||
B|UVIX|20260401|14:51:42|S|70.000000|8.625000||
B|UVIX|20260401|14:51:42|S|302.000000|8.625000||
B|ESAB|20260401|14:51:43|S|70.000000|100.785000||
B|NEM|20260401|14:51:43|S|10.000000|114.189200||
B|NKE|20260401|14:51:43|S|10.000000|44.740000||
B|OBDC|20260401|14:51:43|S|20.000000|10.719300||
B|BRK/B|20260401|14:51:44|S|10.000000|479.319900||
B|MU|20260401|14:51:44|S|58.000000|366.380000||
B|PM|20260401|14:51:44|S|100.000000|157.065000||
B|SCHD|20260401|14:51:44|S|37.000000|30.490000||
B|INTC|20260401|14:51:45|S|100.000000|47.879300||
B|LLY|20260401|14:51:45|S|3.000000|958.740000||
B|MRNA|20260401|14:51:45|S|10.000000|49.800000||
B|NKE|20260401|14:51:45|S|120.000000|44.735000||
B|NKE|20260401|14:51:45|S|778.000000|44.740000||
B|Z|20260401|14:51:45|S|100.000000|40.497200||
B|ZS|20260401|14:51:45|S|40.000000|136.349600||
B|NKE|20260401|14:51:46|S|1.000000|44.725000||
B|ZS|20260401|14:51:46|S|40.000000|136.203000||
B|ZTS|20260401|14:51:46|S|100.000000|116.939000||
B|AAPL|20260401|14:51:47|S|87.000000|254.260000||
B|AMD|20260401|14:51:47|S|4.000000|209.644600||
B|BND|20260401|14:51:47|S|6.000000|73.490000||
B|BROS|20260401|14:51:47|S|10.000000|50.008500||
B|COTY|20260401|14:51:47|S|96.000000|2.035000||
B|LUV|20260401|14:51:47|S|38.000000|37.940000||
B|INTC|20260401|14:51:48|S|1.000000|47.880700||
B|NVDA|20260401|14:51:48|S|7.000000|175.347300||
B|NVDA|20260401|14:51:48|S|70.000000|175.345000||
B|TROW|20260401|14:51:48|S|1.000000|90.150000||
B|FIG|20260401|14:51:49|S|100.000000|20.470000||
B|GLD|20260401|14:51:49|S|21.000000|436.358800||
B|ING|20260401|14:51:49|S|3.000000|26.737400||
B|JAAA|20260401|14:51:49|S|25.000000|50.370000||
B|LVO|20260401|14:51:49|S|14.000000|4.760000||
B|RKLB|20260401|14:51:49|S|120.000000|65.850000||
B|T|20260401|14:51:49|S|2.000000|28.370000||
B|TMO|20260401|14:51:49|S|5.000000|494.560000||
B|TROW|20260401|14:51:49|S|100.000000|90.120000||
B|VIST|20260401|14:51:49|S|42.000000|69.553700||
B|AJG|20260401|14:51:50|S|8.000000|217.770000||
B|CLOV|20260401|14:51:50|S|100.000000|1.695000||
B|INTC|20260401|14:51:50|S|199.000000|47.885000||
B|PRU|20260401|14:51:50|S|100.000000|98.140000||
B|ZM|20260401|14:51:50|S|59.000000|80.055000||
B|AIG|20260401|14:51:51|S|100.000000|75.750000||
B|BCG|20260401|14:51:51|S|100.000000|2.460000||
B|COST|20260401|14:51:51|S|50.000000|996.900000||
B|TQQQ|20260401|14:51:51|S|50.000000|42.975000||
B|ADBE|20260401|14:51:52|S|10.000000|241.230000||
B|AHG|20260401|14:51:52|S|2.000000|2.240000||
B|EPM|20260401|14:51:52|S|20.000000|4.375000||
B|KLAR|20260401|14:51:52|S|2.000000|13.419500||
B|AVEM|20260401|14:51:53|S|44.000000|81.119800||
B|HON|20260401|14:51:53|S|1.000000|228.330000||
B|WDC|20260401|14:51:53|S|50.000000|296.325000||
B|NKE|20260401|14:51:54|S|100.000000|44.725000||
B|HELE|20260401|14:51:55|S|100.000000|15.205000||
B|TQQQ|20260401|14:51:55|S|600.000000|42.975000||
B|RNAC|20260401|14:51:56|S|300.000000|6.410000||
B|SNXX|20260401|14:51:56|S|100.000000|43.180000||
B|VWO|20260401|14:51:56|S|68.000000|54.159700||
B|WIX|20260401|14:51:56|S|100.000000|89.880000||
B|MU|20260401|14:51:57|S|100.000000|366.505000||
B|OWL|20260401|14:51:57|S|100.000000|8.692600||
B|SPY|20260401|14:51:57|S|1.000000|654.380000||
B|VNO|20260401|14:51:57|S|50.000000|25.715000||
B|IAGG|20260401|14:51:58|S|305.000000|49.875000||
B|QQQ|20260401|14:51:58|S|100.000000|583.089100||
B|SOXS|20260401|14:51:58|S|5.000000|36.519500||
B|SOXS|20260401|14:51:58|S|12.000000|36.520000||
B|TE|20260401|14:51:58|S|50.000000|4.325000||
B|ALNY|20260401|14:51:59|S|40.000000|329.700000||
B|MU|20260401|14:51:59|S|2.000000|366.515000||
B|SCHH|20260401|14:51:59|S|1.000000|21.585000||
B|STX|20260401|14:51:59|S|10.000000|418.980000||
B|VOO|20260401|14:51:59|S|27.000000|601.540000||
B|XPEV|20260401|14:51:59|S|100.000000|17.555000||
B|ZM|20260401|14:51:59|S|100.000000|80.100000||
B|ZTO|20260401|14:51:59|S|1.000000|24.780000||
B|HUBC|20260401|14:52:00|S|5000.000000|0.095000||
B|LITE|20260401|14:52:00|S|5.000000|758.725000||
B|LITE|20260401|14:52:00|S|6.000000|758.900000||
B|PAM|20260401|14:52:00|S|2.000000|86.769000||
B|PAM|20260401|14:52:00|S|56.000000|86.760000||
B|PL|20260401|14:52:00|S|8.000000|30.178600||
B|UNM|20260401|14:52:00|S|100.000000|73.965000||
B|IT|20260401|14:52:01|S|20.000000|156.100000||
B|NXT|20260401|14:52:01|S|10.000000|121.800000||
B|ORCL|20260401|14:52:01|S|50.000000|144.890000||
B|YPF|20260401|14:52:01|S|100.000000|44.370000||
B|ZTO|20260401|14:52:01|S|8.000000|24.780000||
B|DEFT|20260401|14:52:02|S|100.000000|0.723700||
B|HIMS|20260401|14:52:02|S|500.000000|19.735000||
B|PL|20260401|14:52:02|S|100.000000|30.155000||
B|ZTO|20260401|14:52:02|S|16.000000|24.780000||
B|ZTO|20260401|14:52:02|S|84.000000|24.780000||
B|AAOI|20260401|14:52:03|S|91.000000|85.371000||
B|MU|20260401|14:52:03|S|100.000000|366.430000||
B|NVDA|20260401|14:52:03|S|4.000000|175.379300||
B|ORCL|20260401|14:52:03|S|10.000000|144.880000||
B|PFE|20260401|14:52:03|S|100.000000|28.495000||
B|VLO|20260401|14:52:03|S|4.000000|240.140000||
B|ZIM|20260401|14:52:03|S|1.000000|26.230000||
B|ZTO|20260401|14:52:03|S|8.000000|24.780000||
B|AGNC|20260401|14:52:04|S|10.000000|10.050000||
B|CRWV|20260401|14:52:04|S|100.000000|78.335000||
B|CRWV|20260401|14:52:04|S|322.000000|78.360000||
B|META|20260401|14:52:04|S|5.000000|577.740000||
B|TSLA|20260401|14:52:04|S|67.000000|378.635000||
B|GLD|20260401|14:52:05|S|3.000000|436.448500||
B|PAYO|20260401|14:52:05|S|1770.000000|4.890000||
B|SEM|20260401|14:52:05|S|20.000000|16.300000||
B|AMZN|20260401|14:52:06|S|2.000000|210.030000||
B|MU|20260401|14:52:06|S|10.000000|366.515000||
B|MU|20260401|14:52:06|S|40.000000|366.500000||
B|SHEL|20260401|14:52:06|S|31.000000|92.100700||
B|TCOM|20260401|14:52:06|S|100.000000|49.850000||
B|ANNA|20260401|14:52:07|S|40.000000|7.715000||
B|INTC|20260401|14:52:07|S|66.000000|47.915000||
B|SOXL|20260401|14:52:08|S|63.000000|51.975000||
B|SUPV|20260401|14:52:08|S|219.000000|9.760000||
B|SUPV|20260401|14:52:08|S|400.000000|9.770000||
B|YPF|20260401|14:52:08|S|100.000000|44.350000||
B|ANNA|20260401|14:52:09|S|260.000000|7.715000||
B|CTRI|20260401|14:52:09|S|250.000000|30.370000||
B|QQQ|20260401|14:52:09|S|13.000000|583.058000||
B|GDXD|20260401|14:52:10|S|200.000000|35.900000||
B|NINE|20260401|14:52:10|S|100.000000|7.990000||
B|VIST|20260401|14:52:10|S|4.000000|69.560500||
B|VONV|20260401|14:52:10|S|19.000000|94.289800||
B|WFC|20260401|14:52:10|S|1.000000|80.765000||
B|FRMI|20260401|14:52:11|S|100.000000|5.255000||
B|IVV|20260401|14:52:11|S|18.000000|657.303300||
B|HPP|20260401|14:52:12|S|20.000000|5.520000||
B|INLF|20260401|14:52:12|E|1.000000|0.282800||
B|KVUE|20260401|14:52:12|S|100.000000|17.410000||
B|USOY|20260401|14:52:12|S|11.000000|9.190000||
B|AMPX|20260401|14:52:13|S|20.000000|15.460000||
B|ELVN|20260401|14:52:13|S|20.000000|38.160000||
B|META|20260401|14:52:13|S|5.000000|577.620000||
B|XPEV|20260401|14:52:13|S|43.000000|17.555000||
B|XRT|20260401|14:52:13|S|42.000000|80.480000||
B|ZTS|20260401|14:52:13|S|21.000000|116.942900||
B|LITE|20260401|14:52:14|S|67.000000|759.311000||
B|LITE|20260401|14:52:14|S|214.000000|759.320000||
B|MSI|20260401|14:52:14|S|6.000000|433.515000||
B|NTNX|20260401|14:52:14|S|100.000000|38.050000||
B|NTNX|20260401|14:52:14|S|480.000000|38.036300||
B|XPEV|20260401|14:52:14|S|600.000000|17.559300||
B|YPF|20260401|14:52:14|S|23.000000|44.350000||
B|BAC|20260401|14:52:15|S|100.000000|49.060000||
B|CYCN|20260401|14:52:15|S|200.000000|5.950000||
B|GENI|20260401|14:52:15|S|100.000000|4.515000||
B|MU|20260401|14:52:15|S|100.000000|366.225000||
B|SPY|20260401|14:52:15|S|0.731900|654.320000||
B|AMYY|20260401|14:52:16|S|174.000000|15.645000||
B|SGOV|20260401|14:52:16|S|25.000000|100.390000||
B|ACGL|20260401|14:52:17|S|10.000000|95.580000||
B|MMIT|20260401|14:52:17|S|2339.000000|24.169900||
B|MSFT|20260401|14:52:17|S|2.000000|369.020000||
B|MSTR|20260401|14:52:17|S|1.000000|121.857100||
B|SLV|20260401|14:52:17|S|230.000000|68.035000||
B|FTNT|20260401|14:52:18|S|100.000000|81.255000||
B|GGAL|20260401|14:52:18|S|50.000000|46.471700||
B|GLW|20260401|14:52:18|S|44.000000|141.210000||
B|KVUE|20260401|14:52:18|S|100.000000|17.410000||
B|MSFT|20260401|14:52:18|S|5.000000|369.060000||
B|PAM|20260401|14:52:18|S|50.000000|86.719000||
B|SCHM|20260401|14:52:18|S|50.000000|31.249900||
B|VIG|20260401|14:52:18|S|100.000000|215.710000||
B|B|20260401|14:52:19|S|100.000000|42.190000||
B|META|20260401|14:52:19|S|49.000000|577.670000||
B|NTNX|20260401|14:52:19|S|100.000000|38.050000||
B|NU|20260401|14:52:19|S|114.000000|14.560000||
B|PFE|20260401|14:52:19|S|100.000000|28.505000||
B|SKYW|20260401|14:52:19|S|101.000000|93.290000||
B|SKYW|20260401|14:52:19|S|200.000000|93.280000||
B|SOUN|20260401|14:52:19|S|300.000000|6.662500||
B|LAES|20260401|14:52:20|S|1.000000|2.510000||
B|LAES|20260401|14:52:20|S|1.000000|2.510000||
B|VDC|20260401|14:52:20|S|50.000000|223.955000||
B|DVN|20260401|14:52:21|S|800.000000|48.525000||
B|NFLX|20260401|14:52:21|S|200.000000|95.545000||
B|ZS|20260401|14:52:21|S|80.000000|136.340000||
B|AGPU|20260401|14:52:22|S|300.000000|3.539800||
B|MSFT|20260401|14:52:22|S|40.000000|369.100000||
B|SMR|20260401|14:52:22|S|300.000000|10.265000||
B|IDT|20260401|14:52:23|S|50.000000|49.370000||
B|KVUE|20260401|14:52:23|S|100.000000|17.410000||
B|MSFT|20260401|14:52:23|S|76.000000|369.090000||
B|MSTR|20260401|14:52:23|S|10.000000|121.820000||
B|NVDA|20260401|14:52:23|S|60.000000|175.337300||
B|SOXL|20260401|14:52:23|S|300.000000|51.917600||
B|UPS|20260401|14:52:23|S|26.000000|97.955000||
B|VITL|20260401|14:52:23|S|5.000000|13.407500||
B|DEO|20260401|14:52:24|S|25.000000|74.440000||
B|HIMS|20260401|14:52:24|S|50.000000|19.735000||
B|MU|20260401|14:52:24|S|1.000000|365.970000||
B|QQQ|20260401|14:52:24|S|200.000000|583.065000||
B|TVTX|20260401|14:52:24|S|7.000000|31.348300||
B|USEG|20260401|14:52:24|S|100.000000|0.858800||
B|YPF|20260401|14:52:24|S|100.000000|44.360000||
B|AGPU|20260401|14:52:25|S|800.000000|3.550000||
B|BBAI|20260401|14:52:25|S|35.000000|3.450000||
B|CVNA|20260401|14:52:25|S|27.000000|308.020000||
B|MU|20260401|14:52:25|S|100.000000|366.050000||
B|SOXS|20260401|14:52:25|S|100.000000|36.570000||
B|UVIX|20260401|14:52:25|S|120.000000|8.615000||
B|UVIX|20260401|14:52:25|S|2000.000000|8.620000||
B|XLE|20260401|14:52:25|S|50.000000|59.060000||
B|ACT|20260401|14:52:26|S|101.000000|40.590000||
B|CRM|20260401|14:52:26|S|114.000000|185.100000||
B|CRM|20260401|14:52:26|S|136.000000|185.060000||
B|CRM|20260401|14:52:26|S|350.000000|185.070000||
B|GD|20260401|14:52:26|S|10.000000|351.200000||
B|SOXL|20260401|14:52:26|S|248.000000|51.935000||
B|MREO|20260401|14:52:27|S|100.000000|0.348000||
B|MU|20260401|14:52:27|S|100.000000|366.020000||
B|ORLA|20260401|14:52:27|S|10.000000|17.000000||
B|SNDK|20260401|14:52:27|S|100.000000|692.610000||
B|VOO|20260401|14:52:27|S|1.000000|601.540000||
B|ZS|20260401|14:52:27|S|80.000000|136.236000||
B|U|20260401|14:52:29|S|6.000000|21.760000||
B|KOD|20260401|14:52:30|S|20.000000|41.990000||
B|OSRH|20260401|14:52:30|S|200.000000|0.578700||
B|ONTO|20260401|14:52:31|S|1.000000|213.900000||
B|QQQ|20260401|14:52:31|S|21.000000|583.097500||
B|SOXS|20260401|14:52:31|S|300.000000|36.569300||
B|SPY|20260401|14:52:31|S|200.000000|654.383000||
B|ANNA|20260401|14:52:32|S|340.000000|7.740000||
B|PONY|20260401|14:52:32|S|20.000000|9.245000||
B|QQQI|20260401|14:52:32|S|500.000000|50.107500||
B|TMDX|20260401|14:52:32|S|1.000000|98.990000||
B|TMF|20260401|14:52:32|S|93.000000|36.255000||
B|AGPU|20260401|14:52:33|S|204.000000|3.580000||
B|GFL|20260401|14:52:33|S|78.000000|43.320000||
B|INTC|20260401|14:52:33|S|20.000000|47.929300||
B|MMIT|20260401|14:52:33|S|77.000000|24.169700||
B|NU|20260401|14:52:33|S|33.000000|14.555000||
B|RGTI|20260401|14:52:33|S|37.000000|13.635000||
B|CRNX|20260401|14:52:34|S|20.000000|36.340000||
B|IVE|20260401|14:52:34|S|5.000000|211.390000||
B|NVDA|20260401|14:52:34|S|25.000000|175.355000||
B|PANW|20260401|14:52:34|S|6.000000|160.610000||
B|SOXL|20260401|14:52:34|S|5.000000|51.929300||
B|SST|20260401|14:52:34|E|100.000000|4.990000||
B|UCO|20260401|14:52:34|S|100.000000|37.485000||
B|AHG|20260401|14:52:35|S|2.000000|2.240000||
B|GENI|20260401|14:52:35|S|100.000000|4.525000||
B|METD|20260401|14:52:35|S|500.000000|17.545000||
B|SNDK|20260401|14:52:35|S|77.000000|692.560000||
B|VIST|20260401|14:52:35|S|7.000000|69.561700||
B|HAL|20260401|14:52:36|S|200.000000|37.910000||
B|NFLX|20260401|14:52:36|S|10.000000|95.545000||
B|SOXS|20260401|14:52:36|S|100.000000|36.570000||
B|SOXS|20260401|14:52:36|S|672.000000|36.567300||
B|CHTR|20260401|14:52:37|S|59.000000|216.550000||
B|INTC|20260401|14:52:37|S|100.000000|47.935000||
B|KEX|20260401|14:52:37|S|1.000000|134.660000||
B|META|20260401|14:52:37|S|26.000000|578.060000||
B|MUU|20260401|14:52:37|S|10.000000|140.160000||
B|MUU|20260401|14:52:37|S|80.000000|140.160000||
B|PLUG|20260401|14:52:37|S|25.000000|2.220000||
B|VIST|20260401|14:52:37|S|9.000000|69.561700||
B|VIST|20260401|14:52:37|S|14.000000|69.561700||
B|ZTO|20260401|14:52:37|S|66.000000|24.780000||
B|UVIX|20260401|14:52:38|S|240.000000|8.609400||
B|VGK|20260401|14:52:38|S|50.000000|83.350000||
B|VIST|20260401|14:52:38|S|215.000000|69.561500||
B|APP|20260401|14:52:39|S|104.000000|387.500000||
B|PD|20260401|14:52:39|S|20.000000|6.305000||
B|VIST|20260401|14:52:39|S|62.000000|69.561300||
B|VIST|20260401|14:52:39|S|100.000000|69.580000||
B|VIST|20260401|14:52:39|S|215.000000|69.551700||
B|Z|20260401|14:52:39|S|100.000000|40.480000||
B|RDDT|20260401|14:52:40|S|70.000000|136.310000||
B|TER|20260401|14:52:40|S|8.000000|311.490000||
B|VIST|20260401|14:52:40|S|100.000000|69.553800||
B|ZS|20260401|14:52:40|S|7.000000|136.192200||
B|PDD|20260401|14:52:41|S|28.000000|101.660000||
B|VIST|20260401|14:52:41|S|100.000000|69.505100||
B|VIST|20260401|14:52:41|S|100.000000|69.550000||
B|BABA|20260401|14:52:42|S|16.000000|123.300000||
B|BP|20260401|14:52:42|S|62.000000|46.065000||
B|GOOGL|20260401|14:52:42|S|10.000000|296.210000||
B|SNDK|20260401|14:52:42|S|43.000000|692.540000||
B|V|20260401|14:52:42|S|1.000000|298.319200||
B|AJG|20260401|14:52:43|S|10.000000|217.950000||
B|NXDR|20260401|14:52:43|S|25.000000|1.380000||
B|PFE|20260401|14:52:43|S|100.000000|28.515000||
B|SOXL|20260401|14:52:43|S|100.000000|51.880700||
B|XOM|20260401|14:52:43|S|33.000000|162.045000||
B|EMR|20260401|14:52:44|S|26.000000|131.650000||
B|GLD|20260401|14:52:44|S|24.000000|436.390000||
B|GLDM|20260401|14:52:44|S|1.000000|94.015000||
B|AQN|20260401|14:52:45|S|100.000000|6.260000||
B|GOOGL|20260401|14:52:45|S|18.000000|296.208000||
B|MU|20260401|14:52:45|S|5.000000|365.800000||
B|VBK|20260401|14:52:45|S|3.000000|304.935000||
B|VRSN|20260401|14:52:45|S|10.000000|251.360000||
B|FSLY|20260401|14:52:46|S|300.000000|32.140000||
B|ASTS|20260401|14:52:47|S|50.000000|83.810000||
B|KEX|20260401|14:52:47|S|1.000000|134.660000||
B|SST|20260401|14:52:47|E|1.000000|4.970000||
B|MU|20260401|14:52:48|S|78.000000|365.960000||
B|MU|20260401|14:52:48|S|154.000000|365.955400||
B|OEF|20260401|14:52:48|S|11.000000|319.930000||
B|VRT|20260401|14:52:48|S|1.000000|259.090000||
B|VTI|20260401|14:52:48|S|1.000000|322.955000||
B|ARE|20260401|14:52:49|S|7.000000|43.645000||
B|INTC|20260401|14:52:49|S|100.000000|47.932500||
B|SNDK|20260401|14:52:49|S|23.000000|693.180000||
B|XLE|20260401|14:52:49|S|4.000000|59.010000||
B|ALK|20260401|14:52:50|S|100.000000|37.600000||
B|C|20260401|14:52:50|S|100.000000|114.740000||
B|ARQQ|20260401|14:52:51|S|400.000000|13.520000||
B|MU|20260401|14:52:51|S|12.000000|365.976500||
B|NFLX|20260401|14:52:51|S|200.000000|95.580000||
B|SNDK|20260401|14:52:51|S|53.000000|693.180000||
B|ZM|20260401|14:52:51|S|12.000000|80.115000||
B|INTC|20260401|14:52:52|S|10.000000|47.939300||
B|IREN|20260401|14:52:52|S|314.000000|33.859200||
B|META|20260401|14:52:52|S|1.000000|577.980000||
B|RBA|20260401|14:52:52|S|5.000000|96.480000||
B|SOFI|20260401|14:52:52|S|50.000000|15.565000||
B|T|20260401|14:52:52|S|10.000000|28.392800||
B|AERO|20260401|14:52:53|S|100.000000|14.310000||
B|AR|20260401|14:52:53|S|20.000000|40.990000||
B|DY|20260401|14:52:53|S|10.000000|349.590000||
B|PBR|20260401|14:52:53|S|2.000000|19.970700||
B|VG|20260401|14:52:53|S|100.000000|14.565000||
B|COTY|20260401|14:52:54|S|100.000000|2.035000||
B|EMBJ|20260401|14:52:54|S|20.000000|62.460000||
B|JBLU|20260401|14:52:54|S|10.000000|4.510000||
B|SAIA|20260401|14:52:54|S|2.000000|354.945000||
B|IPX|20260401|14:52:55|S|300.000000|27.670000||
B|LPLA|20260401|14:52:55|S|1.000000|292.520000||
B|SGOV|20260401|14:52:55|S|2.000000|100.390000||
B|SHEL|20260401|14:52:55|S|3.000000|91.935000||
B|ALB|20260401|14:52:56|S|1.000000|178.000000||
B|ELAB|20260401|14:52:56|S|200.000000|8.505000||
B|ELAB|20260401|14:52:56|S|961.000000|8.430000||
B|INR|20260401|14:52:56|S|7.000000|16.960000||
B|FREL|20260401|14:52:57|S|20.000000|27.015000||
B|HMH|20260401|14:52:57|S|1.000000|19.460000||
B|VONV|20260401|14:52:57|S|53.000000|94.300000||
B|WING|20260401|14:52:57|S|2.000000|145.160000||
B|INR|20260401|14:52:58|S|20.000000|16.960000||
B|NVDA|20260401|14:52:58|S|50.000000|175.360000||
B|PDD|20260401|14:52:58|S|134.000000|101.656100||
B|TSLA|20260401|14:52:58|S|10.000000|378.600000||
B|CVX|20260401|14:52:59|S|2.000000|197.620000||
B|MSFT|20260401|14:52:59|S|1.000000|369.150000||
B|MSTX|20260401|14:52:59|S|100.000000|18.610000||
B|PDD|20260401|14:52:59|S|33.000000|101.645000||
B|PFE|20260401|14:52:59|S|100.000000|28.515000||
B|BETA|20260401|14:53:00|S|20.000000|14.970000||
B|ELAB|20260401|14:53:00|S|1.000000|8.490000||
B|LAC|20260401|14:53:00|S|100.000000|3.960000||
B|WNW|20260401|14:53:00|E|1.000000|0.063500||
B|ZTO|20260401|14:53:00|S|5.000000|24.785000||
B|COST|20260401|14:53:01|S|1.000000|997.300000||
B|LITE|20260401|14:53:01|S|5.000000|759.531000||
B|META|20260401|14:53:01|S|23.000000|578.305000||
B|META|20260401|14:53:01|S|40.000000|578.280000||
B|PAM|20260401|14:53:01|S|32.000000|86.679000||
B|PAM|20260401|14:53:01|S|100.000000|86.650000||
B|PAM|20260401|14:53:01|S|152.000000|86.740000||
B|PAM|20260401|14:53:01|S|200.000000|86.710000||
B|TE|20260401|14:53:01|S|20.000000|4.325000||
B|VTS|20260401|14:53:01|S|10.000000|17.615000||
B|ALX|20260401|14:53:02|S|20.000000|227.700000||
B|HUBC|20260401|14:53:02|S|2600.000000|0.094900||
B|MU|20260401|14:53:02|S|99.000000|365.850000||
B|PYPL|20260401|14:53:02|S|23.000000|44.550000||
B|QSR|20260401|14:53:02|S|100.000000|74.440000||
B|ZTO|20260401|14:53:02|S|4.000000|24.785000||
B|BBY|20260401|14:53:03|S|300.000000|64.051600||
B|GOOGL|20260401|14:53:03|S|79.000000|296.250000||
B|NVTS|20260401|14:53:03|S|10.000000|8.510000||
B|PLTR|20260401|14:53:03|S|7.000000|145.640000||
B|SOXL|20260401|14:53:03|S|9.000000|51.890700||
B|VIST|20260401|14:53:03|S|3.000000|69.413700||
B|ZTS|20260401|14:53:03|S|100.000000|116.940700||
B|BROS|20260401|14:53:04|S|20.000000|50.018800||
B|EEM|20260401|14:53:04|S|2.000000|57.160000||
B|MSFT|20260401|14:53:04|S|9.000000|369.230000||
B|NKE|20260401|14:53:04|S|3.000000|44.775000||
B|PBR|20260401|14:53:04|S|192.000000|19.970700||
B|ZS|20260401|14:53:04|S|26.000000|136.324200||
B|DOCN|20260401|14:53:05|S|150.000000|87.906800||
B|EEM|20260401|14:53:05|S|2.000000|57.160000||
B|EMBJ|20260401|14:53:05|S|10.000000|62.460000||
B|PBR|20260401|14:53:05|S|500.000000|19.970700||
B|SOXL|20260401|14:53:05|S|100.000000|51.939300||
B|KEX|20260401|14:53:06|S|1.000000|134.660000||
B|KEX|20260401|14:53:07|S|1.000000|134.700000||
B|PL|20260401|14:53:07|S|100.000000|30.220000||
B|ASTS|20260401|14:53:08|S|3.000000|83.890000||
B|BULL|20260401|14:53:08|S|20.000000|4.740000||
B|ITGR|20260401|14:53:08|S|1.000000|87.180000||
B|JBGS|20260401|14:53:08|S|20.000000|14.445000||
B|KBH|20260401|14:53:08|S|1.000000|51.620000||
B|KGS|20260401|14:53:08|S|1.000000|57.650000||
B|KMB|20260401|14:53:08|S|1.000000|97.560000||
B|KNX|20260401|14:53:08|S|1.000000|57.760000||
B|LEVI|20260401|14:53:08|S|2.000000|18.955000||
B|MCY|20260401|14:53:08|S|1.000000|87.030000||
B|MDLN|20260401|14:53:08|S|2.000000|43.405000||
B|METC|20260401|14:53:08|S|1.000000|14.950000||
B|NEBX|20260401|14:53:08|S|3.000000|31.280000||
B|NVTS|20260401|14:53:08|S|5.000000|8.505000||
B|OKLO|20260401|14:53:08|S|2.000000|48.440000||
B|ORIC|20260401|14:53:08|S|12.000000|7.900000||
B|USO|20260401|14:53:08|S|2.000000|124.720700||
B|BMY|20260401|14:53:09|S|100.000000|61.745000||
B|CVX|20260401|14:53:09|S|100.000000|197.620000||
B|EQX|20260401|14:53:09|S|20.000000|14.895000||
B|HVT|20260401|14:53:09|S|4.000000|21.540000||
B|HYDR|20260401|14:53:09|S|2.000000|36.520000||
B|ICHR|20260401|14:53:09|S|2.000000|48.345000||
B|IIPR|20260401|14:53:09|S|1.000000|49.727800||
B|INDB|20260401|14:53:09|S|1.000000|76.270000||
B|INDP|20260401|14:53:09|S|56.000000|1.770000||
B|IQSU|20260401|14:53:09|S|1.000000|51.760000||
B|IRMD|20260401|14:53:09|S|1.000000|96.290000||
B|ISBA|20260401|14:53:09|S|2.000000|46.950000||
B|ISTR|20260401|14:53:09|S|3.000000|27.530000||
B|JOF|20260401|14:53:09|S|8.000000|11.120000||
B|JPXN|20260401|14:53:09|S|1.000000|93.450000||
B|KIDS|20260401|14:53:09|S|6.000000|16.180000||
B|KLMT|20260401|14:53:09|S|3.000000|30.410000||
B|KMDA|20260401|14:53:09|S|11.000000|8.500000||
B|KNF|20260401|14:53:09|S|1.000000|82.280000||
B|KOP|20260401|14:53:09|S|2.000000|37.880000||
B|KROP|20260401|14:53:09|S|2.000000|34.990000||
B|KRUS|20260401|14:53:09|S|1.000000|69.120000||
B|LCNB|20260401|14:53:09|S|6.000000|15.880000||
B|LCTD|20260401|14:53:09|S|1.000000|56.180000||
B|LITB|20260401|14:53:09|S|43.000000|2.290000||
B|LRGE|20260401|14:53:09|S|1.000000|75.690000||
B|MIDU|20260401|14:53:09|S|1.000000|53.400000||
B|MLPA|20260401|14:53:09|S|1.000000|53.290000||
B|MPV|20260401|14:53:09|S|5.000000|17.410000||
B|MYE|20260401|14:53:09|S|4.000000|21.365000||
B|NAII|20260401|14:53:09|S|37.000000|2.690000||
B|NJR|20260401|14:53:09|S|1.000000|54.890000||
B|NML|20260401|14:53:09|S|9.000000|10.150000||
B|NSSC|20260401|14:53:09|S|2.000000|39.570000||
B|NTWK|20260401|14:53:09|S|28.000000|3.460000||
B|ORCL|20260401|14:53:09|S|100.000000|145.010000||
B|PBQQ|20260401|14:53:09|S|3.000000|28.570000||
B|TSLA|20260401|14:53:09|S|100.000000|378.740000||
B|ZM|20260401|14:53:09|S|70.000000|80.175000||
B|ZM|20260401|14:53:09|S|100.000000|80.175000||
B|ZM|20260401|14:53:09|S|100.000000|80.175000||
B|FSLY|20260401|14:53:10|S|100.000000|32.170000||
B|META|20260401|14:53:10|S|5.000000|578.430000||
B|MUU|20260401|14:53:10|S|100.000000|140.570000||
B|PARR|20260401|14:53:10|S|100.000000|61.070000||
B|YPF|20260401|14:53:10|S|97.000000|44.260000||
B|COHR|20260401|14:53:11|S|100.000000|246.475000||
B|DOW|20260401|14:53:11|S|50.000000|40.809000||
B|DTE|20260401|14:53:11|S|100.000000|146.960000||
B|VXUS|20260401|14:53:11|S|46.000000|77.905000||
B|VXUS|20260401|14:53:11|S|200.000000|77.905000||
B|XLE|20260401|14:53:11|S|155.000000|58.975000||
B|IMCR|20260401|14:53:12|S|9.000000|30.670000||
B|MSTR|20260401|14:53:12|S|43.000000|122.098000||
B|MSTR|20260401|14:53:12|S|100.000000|122.070000||
B|PL|20260401|14:53:12|S|100.000000|30.260900||
B|VALE|20260401|14:53:12|S|196.000000|16.055000||
B|BP|20260401|14:53:13|S|100.000000|46.025000||
B|HPQ|20260401|14:53:13|S|4800.000000|18.915000||
B|META|20260401|14:53:13|S|20.000000|578.410000||
B|PRVA|20260401|14:53:13|S|100.000000|21.060000||
B|ABT|20260401|14:53:14|S|1.000000|102.870000||
B|AMZN|20260401|14:53:14|S|50.000000|210.150000||
B|CPRI|20260401|14:53:14|S|100.000000|17.850000||
B|GFI|20260401|14:53:14|S|1000.000000|48.170000||
B|MSFT|20260401|14:53:14|S|20.000000|369.270000||
B|NVDA|20260401|14:53:14|S|144.000000|175.420000||
B|SNDK|20260401|14:53:14|S|15.000000|694.200000||
B|BWMN|20260401|14:53:15|S|20.000000|29.710000||
B|CRM|20260401|14:53:15|S|100.000000|185.310000||
B|ICLN|20260401|14:53:15|S|20.000000|18.225000||
B|MSTR|20260401|14:53:15|S|2.000000|122.034500||
B|MSTR|20260401|14:53:15|S|80.000000|122.030000||
B|SOUN|20260401|14:53:15|S|5.000000|6.669300||
B|UPS|20260401|14:53:15|S|14.000000|97.994400||
B|INTC|20260401|14:53:16|S|100.000000|47.950000||
B|INTC|20260401|14:53:16|S|2500.000000|47.950600||
B|LNKS|20260401|14:53:16|E|1.000000|0.013000||
B|PINS|20260401|14:53:16|S|100.000000|18.215000||
B|VIST|20260401|14:53:16|S|119.000000|69.420000||
B|AEP|20260401|14:53:17|S|100.000000|131.870000||
B|HUM|20260401|14:53:17|S|20.000000|177.800000||
B|MCD|20260401|14:53:17|S|120.000000|307.240000||
B|SQQQ|20260401|14:53:17|S|100.000000|77.876400||
B|UBER|20260401|14:53:17|S|100.000000|71.715000||
B|DAL|20260401|14:53:18|S|100.000000|67.470000||
B|DOW|20260401|14:53:18|S|100.000000|40.809300||
B|EEM|20260401|14:53:18|S|161.000000|57.155000||
B|PLTR|20260401|14:53:18|S|1.000000|145.835000||
B|QURE|20260401|14:53:18|S|20.000000|16.640000||
B|ZS|20260401|14:53:18|S|40.000000|136.327600||
B|BILZ|20260401|14:53:19|S|191.000000|100.680000||
B|EXPE|20260401|14:53:19|S|9.000000|226.815000||
B|PL|20260401|14:53:19|S|100.000000|30.270900||
B|SLNO|20260401|14:53:19|S|100.000000|35.900000||
B|SQQQ|20260401|14:53:19|S|200.000000|77.875000||
B|XLB|20260401|14:53:19|S|7.000000|50.450000||
B|AMZU|20260401|14:53:20|S|176.000000|27.325000||
B|APPX|20260401|14:53:20|S|32.000000|26.005000||
B|MU|20260401|14:53:20|S|100.000000|366.450000||
B|MUU|20260401|14:53:20|S|22.000000|140.705000||
B|AMDL|20260401|14:53:21|S|153.000000|12.989300||
B|CRCL|20260401|14:53:21|S|100.000000|90.780000||
B|EOG|20260401|14:53:21|S|100.000000|139.928000||
B|MU|20260401|14:53:21|S|15.000000|366.515000||
B|SFM|20260401|14:53:21|S|20.000000|75.790000||
B|SNDK|20260401|14:53:21|S|2.000000|694.401000||
B|SNDK|20260401|14:53:21|S|3.000000|694.410000||
B|VIK|20260401|14:53:21|S|100.000000|75.530000||
B|AMZN|20260401|14:53:22|S|1.000000|210.120000||
B|MSFT|20260401|14:53:22|S|40.000000|369.320000||
B|NXT|20260401|14:53:22|S|20.000000|121.730000||
B|SPY|20260401|14:53:22|S|800.000000|654.510700||
B|DSGX|20260401|14:53:23|S|20.000000|70.920000||
B|INTC|20260401|14:53:23|S|100.000000|47.925000||
B|META|20260401|14:53:23|S|62.000000|578.294500||
B|QBTS|20260401|14:53:23|S|50.000000|13.885000||
B|AMZN|20260401|14:53:24|S|40.000000|210.110000||
B|MU|20260401|14:53:24|S|100.000000|366.355000||
B|SGOV|20260401|14:53:24|S|18.000000|100.390000||
B|AMZN|20260401|14:53:25|S|1.000000|210.105000||
B|COP|20260401|14:53:25|S|55.000000|127.768600||
B|HIMS|20260401|14:53:25|S|100.000000|19.755000||
B|HIMS|20260401|14:53:25|S|700.000000|19.755000||
B|MU|20260401|14:53:25|S|3.000000|366.440000||
B|MU|20260401|14:53:25|S|200.000000|366.355000||
B|NVDA|20260401|14:53:25|S|250.000000|175.387400||
B|ORCL|20260401|14:53:25|S|70.000000|144.988800||
B|SNDK|20260401|14:53:25|S|30.000000|694.140000||
B|TE|20260401|14:53:25|S|1.000000|4.335000||
B|XLK|20260401|14:53:25|S|3.000000|134.600000||
B|CGAU|20260401|14:53:26|S|100.000000|18.550000||
B|CRDF|20260401|14:53:26|S|100.000000|1.615000||
B|SEIC|20260401|14:53:26|S|20.000000|78.230000||
B|IREN|20260401|14:53:27|S|100.000000|33.919000||
B|NU|20260401|14:53:27|S|324.000000|14.560000||
B|TSLA|20260401|14:53:27|S|100.000000|378.460000||
B|CRM|20260401|14:53:28|S|94.000000|185.300000||
B|MU|20260401|14:53:28|S|10.000000|366.234300||
B|NBIS|20260401|14:53:28|S|100.000000|102.170000||
B|NCLH|20260401|14:53:28|S|100.000000|19.105000||
B|SCHY|20260401|14:53:28|S|1.000000|31.675000||
B|YPF|20260401|14:53:28|S|3.000000|44.270000||
B|YPF|20260401|14:53:28|S|7.000000|44.280000||
B|BG|20260401|14:53:29|S|2.000000|128.500000||
B|MU|20260401|14:53:29|S|8.000000|366.140000||
B|MU|20260401|14:53:29|S|40.000000|366.140000||
B|MU|20260401|14:53:29|S|72.000000|366.070000||
B|SOXL|20260401|14:53:29|S|2800.000000|51.855000||
B|BST|20260401|14:53:30|S|28.000000|37.370000||
B|SNDK|20260401|14:53:30|S|33.000000|693.820000||
B|SSP|20260401|14:53:30|S|1400.000000|3.555000||
B|THO|20260401|14:53:30|S|20.000000|78.425000||
B|TQQQ|20260401|14:53:30|S|150.000000|43.005000||
B|VIST|20260401|14:53:30|S|17.000000|69.412200||
B|YPF|20260401|14:53:30|S|8.000000|44.280000||
B|AEM|20260401|14:53:31|S|30.000000|210.280000||
B|KOD|20260401|14:53:31|S|50.000000|41.906200||
B|PDD|20260401|14:53:31|S|100.000000|101.625000||
B|TPYP|20260401|14:53:31|S|300.000000|41.750000||
B|CLS|20260401|14:53:32|S|10.000000|288.030000||
B|DKS|20260401|14:53:32|S|200.000000|193.110000||
B|DKS|20260401|14:53:32|S|200.000000|193.110000||
B|DKS|20260401|14:53:32|S|269.000000|193.170000||
B|FIVE|20260401|14:53:32|S|3.000000|233.350000||
B|MUU|20260401|14:53:32|S|51.000000|140.450000||
B|NTES|20260401|14:53:32|S|5.000000|112.520000||
B|TQQQ|20260401|14:53:32|S|25.000000|43.017500||
B|CVX|20260401|14:53:33|S|54.000000|197.680000||
B|CVX|20260401|14:53:33|S|259.000000|197.700000||
B|FNF|20260401|14:53:33|S|20.000000|46.280000||
B|NKE|20260401|14:53:33|S|100.000000|44.785000||
B|PBR|20260401|14:53:33|S|1.000000|19.960000||
B|SHLD|20260401|14:53:33|S|1.000000|73.360000||
B|SON|20260401|14:53:33|S|18.000000|55.225000||
B|TTD|20260401|14:53:33|S|100.000000|21.855000||
B|ZS|20260401|14:53:33|S|25.000000|136.327700||
B|CRDO|20260401|14:53:34|S|120.000000|95.965000||
B|NFLX|20260401|14:53:34|S|70.000000|95.625000||
B|NKE|20260401|14:53:34|S|20.000000|44.785000||
B|SNAP|20260401|14:53:34|S|100.000000|4.855000||
B|ATEC|20260401|14:53:35|S|100.000000|11.135000||
B|EVEX|20260401|14:53:35|S|2.000000|2.545000||
B|MU|20260401|14:53:35|S|100.000000|366.145000||
B|WY|20260401|14:53:35|S|200.000000|24.209300||
B|CAT|20260401|14:53:36|S|100.000000|732.550000||
B|TE|20260401|14:53:36|S|20.000000|4.335000||
B|TSLA|20260401|14:53:36|S|100.000000|378.610000||
B|AU|20260401|14:53:37|S|800.000000|102.770000||
B|AU|20260401|14:53:37|S|900.000000|102.773500||
B|CRDL|20260401|14:53:37|S|100.000000|1.390000||
B|CTVA|20260401|14:53:37|S|100.000000|83.550000||
B|GFL|20260401|14:53:37|S|78.000000|43.380000||
B|GOOGL|20260401|14:53:37|S|1.000000|296.469300||
B|MSI|20260401|14:53:37|S|320.000000|434.650000||
B|NVDA|20260401|14:53:37|S|100.000000|175.440700||
B|PLTR|20260401|14:53:37|S|17.000000|145.940000||
B|TQQQ|20260401|14:53:37|S|100.000000|43.045000||
B|Z|20260401|14:53:37|S|100.000000|40.540400||
B|FICO|20260401|14:53:38|S|1.000000|1055.250000||
B|MS|20260401|14:53:38|S|200.000000|166.305000||
B|MSI|20260401|14:53:38|S|80.000000|435.140000||
B|MSI|20260401|14:53:38|S|200.000000|435.110000||
B|NKE|20260401|14:53:38|S|20.000000|44.795000||
B|NKE|20260401|14:53:38|S|60.000000|44.800000||
B|PWR|20260401|14:53:38|S|40.000000|565.310000||
B|QQQ|20260401|14:53:38|S|200.000000|583.380700||
B|SCHD|20260401|14:53:38|S|79.000000|30.495000||
B|TSLA|20260401|14:53:38|S|100.000000|378.680000||
B|TZA|20260401|14:53:38|S|1000.000000|6.887400||
B|LAC|20260401|14:53:39|S|23.000000|3.965000||
B|NVDA|20260401|14:53:39|S|2.000000|175.459300||
B|OXY|20260401|14:53:39|S|100.000000|62.320000||
B|UUP|20260401|14:53:39|S|400.000000|27.715000||
B|V|20260401|14:53:39|S|10.000000|298.724400||
B|VIST|20260401|14:53:39|S|64.000000|69.412200||
B|YPF|20260401|14:53:39|S|195.000000|44.310000||
B|AAPD|20260401|14:53:40|S|104.000000|13.920000||
B|CWAN|20260401|14:53:40|S|99.000000|23.790000||
B|TSLA|20260401|14:53:40|S|30.000000|378.720000||
B|UVIX|20260401|14:53:40|S|45.000000|8.575000||
B|ZS|20260401|14:53:40|S|8.000000|136.428700||
B|BP|20260401|14:53:41|S|100.000000|46.025000||
B|GDX|20260401|14:53:41|S|6.000000|95.869100||
B|INTC|20260401|14:53:41|S|100.000000|47.920000||
B|MU|20260401|14:53:41|S|100.000000|366.280000||
B|PPT|20260401|14:53:41|S|100.000000|3.600000||
B|TS|20260401|14:53:41|S|5.000000|57.780000||
B|VEA|20260401|14:53:41|S|1.000000|64.969300||
B|VG|20260401|14:53:41|S|400.000000|14.585000||
B|BETA|20260401|14:53:42|S|100.000000|14.975000||
B|SEE|20260401|14:53:42|S|100.000000|42.095000||
B|SSP|20260401|14:53:42|S|500.000000|3.550000||
B|SSP|20260401|14:53:42|S|1100.000000|3.550000||
B|TSM|20260401|14:53:42|S|40.000000|340.760000||
B|ADSK|20260401|14:53:43|S|8.000000|238.736400||
B|CRM|20260401|14:53:43|S|10.000000|185.435000||
B|NKE|20260401|14:53:43|S|20.000000|44.785000||
B|AMD|20260401|14:53:44|S|50.000000|209.808300||
B|BROS|20260401|14:53:44|S|20.000000|50.040000||
B|HUBC|20260401|14:53:44|E|30000.000000|0.095900||
B|MREO|20260401|14:53:44|S|200.000000|0.348000||
B|NVDA|20260401|14:53:44|S|50.000000|175.457600||
B|TQQQ|20260401|14:53:44|S|400.000000|43.039200||
B|TRP|20260401|14:53:44|S|100.000000|61.840000||
B|TSLA|20260401|14:53:44|S|8.000000|378.605000||
B|TSLA|20260401|14:53:44|S|50.000000|378.601400||
B|UVXY|20260401|14:53:44|S|100.000000|51.790000||
B|CL|20260401|14:53:45|S|100.000000|85.440000||
B|MAIN|20260401|14:53:45|S|5.000000|51.920000||
B|MU|20260401|14:53:45|S|20.000000|366.190000||
B|OHI|20260401|14:53:45|S|100.000000|44.415000||
B|QBTS|20260401|14:53:45|S|100.000000|13.905000||
B|SPSB|20260401|14:53:45|S|125.000000|29.990000||
B|UCO|20260401|14:53:45|S|67.000000|37.409300||
B|BMY|20260401|14:53:46|S|50.000000|61.700000||
B|IREN|20260401|14:53:46|S|24.000000|33.970000||
B|KDP|20260401|14:53:46|S|200.000000|25.655000||
B|META|20260401|14:53:46|S|20.000000|578.450000||
B|NBIS|20260401|14:53:46|S|100.000000|102.230000||
B|NWL|20260401|14:53:46|S|100.000000|3.525000||
B|XOM|20260401|14:53:46|S|32.000000|161.845000||
B|BIL|20260401|14:53:47|S|5.000000|91.395000||
B|CRM|20260401|14:53:47|S|100.000000|185.410000||
B|KMT|20260401|14:53:47|S|100.000000|36.785000||
B|PLTR|20260401|14:53:47|S|50.000000|145.920000||
B|SPY|20260401|14:53:47|S|100.000000|654.570800||
B|KEX|20260401|14:53:48|S|1.000000|134.690000||
B|LITE|20260401|14:53:48|S|35.000000|760.240000||
B|OHI|20260401|14:53:48|S|20.000000|44.420000||
B|OKLO|20260401|14:53:48|S|100.000000|48.440000||
B|PSX|20260401|14:53:48|S|5.000000|175.120000||
B|SEE|20260401|14:53:48|S|100.000000|42.095000||
B|UTF|20260401|14:53:48|S|10.000000|26.080000||
B|UVIX|20260401|14:53:48|E|13.000000|8.595000||
B|YMM|20260401|14:53:48|S|600.000000|8.275000||
B|YPF|20260401|14:53:48|S|3.000000|44.270000||
B|ASTS|20260401|14:53:49|S|180.000000|83.960000||
B|CRCL|20260401|14:53:49|S|100.000000|90.750000||
B|IBIT|20260401|14:53:49|S|100.000000|38.590000||
B|NBIS|20260401|14:53:49|S|9.000000|102.270000||
B|NKE|20260401|14:53:49|E|25000.000000|44.790000||
B|SNDK|20260401|14:53:49|S|15.000000|695.120000||
B|SOXL|20260401|14:53:49|S|100.000000|51.919300||
B|SOXL|20260401|14:53:49|S|200.000000|51.915000||
B|STLA|20260401|14:53:49|S|10.000000|7.365000||
B|ANNA|20260401|14:53:50|S|160.000000|7.880000||
B|LEN|20260401|14:53:50|S|20.000000|86.360000||
B|MSFT|20260401|14:53:50|S|25.000000|369.460000||
B|MU|20260401|14:53:50|S|10.000000|366.285000||
B|TPB|20260401|14:53:50|S|100.000000|73.260000||
B|YPF|20260401|14:53:50|S|97.000000|44.200000||
B|ZTS|20260401|14:53:50|S|5.000000|116.938100||
B|PATH|20260401|14:53:51|S|20.000000|11.010700||
B|RCAT|20260401|14:53:51|S|300.000000|12.135000||
B|SPXL|20260401|14:53:51|S|30.000000|188.527800||
B|TQQQ|20260401|14:53:51|S|150.000000|43.025000||
B|ASX|20260401|14:53:52|S|200.000000|22.500000||
B|CE|20260401|14:53:52|S|300.000000|63.460000||
B|MELI|20260401|14:53:52|S|1.000000|1720.975000||
B|UNH|20260401|14:53:52|S|80.000000|274.660000||
B|UNH|20260401|14:53:52|S|80.000000|274.670000||
B|ZS|20260401|14:53:52|S|160.000000|136.410000||
B|ASML|20260401|14:53:53|S|1.000000|1356.350000||
B|FICO|20260401|14:53:53|S|20.000000|1056.030000||
B|HSBC|20260401|14:53:53|S|39.000000|85.110900||
B|JD|20260401|14:53:53|S|600.000000|28.818400||
B|MSTR|20260401|14:53:53|S|100.000000|121.980000||
B|MU|20260401|14:53:53|S|15.000000|366.400000||
B|RITM|20260401|14:53:53|S|20.000000|9.425000||
B|STX|20260401|14:53:53|S|5.000000|419.550000||
B|TAL|20260401|14:53:53|S|100.000000|11.235000||
B|VSAT|20260401|14:53:53|S|32.000000|46.080000||
B|BROS|20260401|14:53:54|S|400.000000|50.020000||
B|TH|20260401|14:53:54|S|100.000000|12.160000||
B|WY|20260401|14:53:54|S|9.000000|24.207400||
B|CAL|20260401|14:53:55|S|100.000000|11.085000||
B|RCAT|20260401|14:53:55|S|200.000000|12.122500||
B|SGOV|20260401|14:53:55|S|20.000000|100.387400||
B|USFR|20260401|14:53:55|S|18.000000|50.340000||
B|SEE|20260401|14:53:56|S|100.000000|42.095000||
B|SPY|20260401|14:53:56|S|0.241300|654.530000||
B|ZS|20260401|14:53:56|S|4.000000|136.328600||
B|BRK/B|20260401|14:53:57|S|1.000000|479.500000||
B|XOM|20260401|14:53:57|S|2.000000|161.830000||
B|HMY|20260401|14:53:58|S|1900.000000|16.165000||
B|MU|20260401|14:53:58|S|33.000000|366.380000||
B|MU|20260401|14:53:58|S|67.000000|366.383900||
B|NFLX|20260401|14:53:58|S|125.000000|95.617400||
B|SPXL|20260401|14:53:58|S|10.000000|188.540000||
B|V|20260401|14:53:58|S|4.000000|298.610000||
B|FLUT|20260401|14:53:59|S|5.000000|102.230000||
B|MSFT|20260401|14:53:59|S|25.000000|369.420000||
B|NDAQ|20260401|14:53:59|S|14.000000|85.240000||
B|SGOV|20260401|14:53:59|S|10.000000|100.380000||
B|SWMR|20260401|14:53:59|S|7.000000|45.910000||
B|WFC|20260401|14:53:59|S|100.000000|80.810000||
B|ARQT|20260401|14:54:00|S|100.000000|23.780000||
B|CIEN|20260401|14:54:00|S|10.000000|414.200000||
B|KVUE|20260401|14:54:00|S|100.000000|17.415000||
B|PL|20260401|14:54:00|S|50.000000|30.293000||
B|SUPV|20260401|14:54:00|S|70.000000|9.740000||
B|SUPV|20260401|14:54:00|S|76.000000|9.740000||
B|SUPV|20260401|14:54:00|S|85.000000|9.740000||
B|SUPV|20260401|14:54:00|S|100.000000|9.750000||
B|SUPV|20260401|14:54:00|S|100.000000|9.750000||
B|SUPV|20260401|14:54:00|S|150.000000|9.748700||
B|SUPV|20260401|14:54:00|S|150.000000|9.750000||
B|SUPV|20260401|14:54:00|S|190.000000|9.746700||
B|SUPV|20260401|14:54:00|S|200.000000|9.748700||
B|ABBV|20260401|14:54:01|S|1.000000|214.200000||
B|ANNA|20260401|14:54:01|S|70.000000|7.880000||
B|HOG|20260401|14:54:01|S|20.000000|20.250000||
B|SLV|20260401|14:54:01|S|200.000000|68.085000||
B|SRPT|20260401|14:54:01|S|27.000000|22.150000||
B|SUPV|20260401|14:54:01|S|200.000000|9.770000||
B|SUPV|20260401|14:54:01|S|600.000000|9.766200||
B|CE|20260401|14:54:02|S|300.000000|63.460000||
B|COWZ|20260401|14:54:02|S|32.000000|62.285000||
B|MTZ|20260401|14:54:02|S|12.000000|335.500000||
B|MU|20260401|14:54:02|S|20.000000|366.440000||
B|PFLT|20260401|14:54:02|S|100.000000|8.000000||
B|QGEN|20260401|14:54:02|S|20.000000|40.390000||
B|SPXS|20260401|14:54:02|S|10.000000|39.670000||
B|TSLA|20260401|14:54:02|S|50.000000|378.551500||
B|VIST|20260401|14:54:02|S|20.000000|69.383000||
B|WDC|20260401|14:54:02|S|10.000000|297.280000||
B|AMD|20260401|14:54:03|S|146.000000|209.830000||
B|AMD|20260401|14:54:03|S|800.000000|209.840000||
B|AMD|20260401|14:54:03|S|1500.000000|209.830000||
B|BAC|20260401|14:54:03|S|100.000000|49.080000||
B|CIEN|20260401|14:54:03|S|40.000000|414.610000||
B|BAC|20260401|14:54:04|S|20.000000|49.087400||
B|MAGS|20260401|14:54:04|S|20.000000|58.515000||
B|MARS|20260401|14:54:04|S|200.000000|26.610000||
B|ARCC|20260401|14:54:05|S|5.000000|17.715000||
B|CNX|20260401|14:54:05|S|100.000000|38.085000||
B|COHR|20260401|14:54:05|S|17.000000|246.270000||
B|COHR|20260401|14:54:05|S|40.000000|246.340000||
B|DNLI|20260401|14:54:05|S|11.000000|19.470000||
B|EXPE|20260401|14:54:05|S|8.000000|226.640000||
B|KWEB|20260401|14:54:05|S|173.000000|28.235000||
B|MSTR|20260401|14:54:05|S|30.000000|121.988000||
B|MU|20260401|14:54:05|S|50.000000|366.480000||
B|PRGO|20260401|14:54:05|S|12.000000|10.870000||
B|PSIX|20260401|14:54:05|S|100.000000|66.520000||
B|VOO|20260401|14:54:05|S|1.000000|601.680000||
B|ZTO|20260401|14:54:05|S|3.000000|24.795000||
B|ZTO|20260401|14:54:05|S|5.000000|24.795000||
B|COPX|20260401|14:54:06|S|4.000000|78.149000||
B|FER|20260401|14:54:06|S|73.000000|66.980000||
B|KDP|20260401|14:54:06|S|100.000000|25.655000||
B|MU|20260401|14:54:06|S|10.000000|366.525500||
B|SOFI|20260401|14:54:06|S|2.000000|15.575000||
B|SOFI|20260401|14:54:06|S|256.000000|15.575000||
B|BTG|20260401|14:54:07|S|100.000000|4.805000||
B|SHY|20260401|14:54:07|S|7300.000000|82.330000||
B|AU|20260401|14:54:08|S|1.000000|102.880000||
B|JEPQ|20260401|14:54:08|S|5.000000|55.439300||
B|LLY|20260401|14:54:08|S|200.000000|956.790000||
B|MP|20260401|14:54:08|S|20.000000|48.075000||
B|PPTA|20260401|14:54:08|S|200.000000|29.600000||
B|SOXL|20260401|14:54:08|S|100.000000|51.975000||
B|TGS|20260401|14:54:08|S|50.000000|34.450000||
B|AMAT|20260401|14:54:09|S|17.000000|354.310000||
B|BBVA|20260401|14:54:09|S|2.000000|21.755000||
B|CHA|20260401|14:54:09|S|36.000000|9.055000||
B|SOXL|20260401|14:54:09|S|100.000000|51.979300||
B|YMM|20260401|14:54:09|S|100.000000|8.275000||
B|INTU|20260401|14:54:10|S|350.000000|421.670000||
B|NVDA|20260401|14:54:10|S|100.000000|175.455000||
B|SNDK|20260401|14:54:10|S|7.000000|694.900000||
B|SU|20260401|14:54:10|S|20.000000|64.689100||
B|VIST|20260401|14:54:10|S|3.000000|69.382700||
B|ZTS|20260401|14:54:10|S|1.000000|116.931300||
B|ZTS|20260401|14:54:10|S|6.000000|116.931300||
B|AIG|20260401|14:54:11|S|100.000000|75.750000||
B|ASML|20260401|14:54:11|S|60.000000|1356.770000||
B|BND|20260401|14:54:11|S|60.000000|73.500000||
B|MSFT|20260401|14:54:11|S|28.000000|369.450000||
B|OLED|20260401|14:54:11|S|20.000000|89.930000||
B|SUPV|20260401|14:54:11|S|100.000000|9.740000||
B|SUPV|20260401|14:54:11|S|106.000000|9.740000||
B|ZS|20260401|14:54:11|S|40.000000|136.305700||
B|MU|20260401|14:54:12|S|5.000000|366.480000||
B|PARR|20260401|14:54:12|S|200.000000|60.990000||
B|SUPV|20260401|14:54:12|S|100.000000|9.740000||
B|SUPV|20260401|14:54:12|S|200.000000|9.735000||
B|SUPV|20260401|14:54:12|S|200.000000|9.740000||
B|SUPV|20260401|14:54:12|S|300.000000|9.740000||
B|VOO|20260401|14:54:12|S|2.000000|601.719300||
B|EWY|20260401|14:54:13|S|100.000000|125.340000||
B|ONDS|20260401|14:54:13|S|20.000000|8.895000||
B|SHY|20260401|14:54:13|S|100.000000|82.330000||
B|TSLA|20260401|14:54:13|S|20.000000|378.660000||
B|VIST|20260401|14:54:13|S|24.000000|69.425000||
B|PLTR|20260401|14:54:14|S|1.000000|145.990000||
B|WOOF|20260401|14:54:14|S|10.000000|2.750000||
B|ZTS|20260401|14:54:14|S|5.000000|116.938500||
B|EOG|20260401|14:54:15|S|14.000000|139.842200||
B|QQQ|20260401|14:54:15|S|200.000000|583.440700||
B|ZS|20260401|14:54:15|S|40.000000|136.500000||
B|ARCC|20260401|14:54:16|S|900.000000|17.717600||
B|ARKB|20260401|14:54:16|S|1.000000|22.595000||
B|BBD|20260401|14:54:16|S|45.000000|3.740000||
B|BND|20260401|14:54:16|S|12.000000|73.500000||
B|LYFT|20260401|14:54:16|S|50.000000|13.189300||
B|MAN|20260401|14:54:16|S|100.000000|28.560000||
B|PLTR|20260401|14:54:16|S|2.000000|146.050000||
B|RGTI|20260401|14:54:16|S|100.000000|13.670000||
B|SGOV|20260401|14:54:16|S|63.000000|100.385000||
B|SGOV|20260401|14:54:16|S|3230.000000|100.390000||
B|NVDA|20260401|14:54:17|S|100.000000|175.519300||
B|OXY|20260401|14:54:17|S|100.000000|62.309000||
B|BAC|20260401|14:54:18|S|100.000000|49.085000||
B|BND|20260401|14:54:18|S|569.000000|73.495000||
B|NKE|20260401|14:54:18|E|25.000000|44.780000||
B|NKE|20260401|14:54:19|S|14.000000|44.775000||
B|PFE|20260401|14:54:19|S|150.000000|28.475000||
B|SOXL|20260401|14:54:19|S|50.000000|52.025000||
B|UNH|20260401|14:54:19|S|3.000000|274.690000||
B|VCSH|20260401|14:54:19|S|9.000000|79.035000||
B|VONV|20260401|14:54:19|S|76.000000|94.305000||
B|CDE|20260401|14:54:20|S|380.000000|19.462900||
B|GPC|20260401|14:54:20|S|0.091600|104.960000||
B|NKE|20260401|14:54:20|S|94.000000|44.780000||
B|NOA|20260401|14:54:20|S|100.000000|13.330000||
B|PLTR|20260401|14:54:20|S|50.000000|146.058000||
B|SHY|20260401|14:54:20|S|100.000000|82.330000||
B|BW|20260401|14:54:21|S|1000.000000|14.890000||
B|GLW|20260401|14:54:21|S|1.000000|141.310000||
B|MBLY|20260401|14:54:21|S|20.000000|7.329300||
B|MU|20260401|14:54:21|S|10.000000|366.520000||
B|TSLA|20260401|14:54:21|S|20.000000|378.750000||
B|GEV|20260401|14:54:22|S|96.000000|901.100000||
B|WBD|20260401|14:54:22|S|20.000000|27.535000||
B|GLD|20260401|14:54:23|S|200.000000|436.785000||
B|MU|20260401|14:54:23|S|50.000000|366.570000||
B|RZLV|20260401|14:54:23|S|250.000000|3.050700||
B|AMD|20260401|14:54:24|S|100.000000|209.968800||
B|BP|20260401|14:54:24|S|10.000000|46.025000||
B|INTC|20260401|14:54:24|S|101.000000|47.939300||
B|NKE|20260401|14:54:24|S|2.000000|44.775000||
B|ZTS|20260401|14:54:24|S|5.000000|116.936700||
B|BYND|20260401|14:54:25|S|100.000000|0.627100||
B|CNP|20260401|14:54:25|S|100.000000|43.285000||
B|GOOGL|20260401|14:54:25|S|8.000000|296.649000||
B|UA|20260401|14:54:25|S|10.000000|5.615000||
B|CHA|20260401|14:54:26|S|400.000000|9.070000||
B|CVNA|20260401|14:54:26|S|9.000000|308.840000||
B|IJH|20260401|14:54:26|S|29.000000|68.095000||
B|PLTR|20260401|14:54:26|S|3.000000|146.030000||
B|RITM|20260401|14:54:26|S|20.000000|9.425000||
B|SLV|20260401|14:54:26|S|10.000000|68.089300||
B|AEM|20260401|14:54:27|S|5.000000|210.330000||
B|DUK|20260401|14:54:27|S|55.000000|130.835000||
B|FSLY|20260401|14:54:27|S|84.000000|32.120000||
B|FTAI|20260401|14:54:27|S|100.000000|251.250000||
B|HOOD|20260401|14:54:27|S|100.000000|69.609100||
B|PD|20260401|14:54:27|S|20.000000|6.315000||
B|SLV|20260401|14:54:27|S|100.000000|68.087400||
B|AAL|20260401|14:54:28|S|6.000000|11.115000||
B|CP|20260401|14:54:28|S|43.000000|77.665000||
B|DVN|20260401|14:54:28|S|100.000000|48.415000||
B|EQT|20260401|14:54:28|S|67.000000|61.350000||
B|SLV|20260401|14:54:28|S|100.000000|68.090000||
B|SLV|20260401|14:54:28|S|2700.000000|68.097500||
B|TQQQ|20260401|14:54:28|S|12.000000|43.045000||
B|VOO|20260401|14:54:28|S|100.000000|601.716500||
B|DFDV|20260401|14:54:29|S|1.000000|3.479300||
B|HSBC|20260401|14:54:29|S|39.000000|85.090900||
B|NBIS|20260401|14:54:29|S|468.000000|102.386400||
B|NBIS|20260401|14:54:29|S|738.000000|102.390000||
B|NWL|20260401|14:54:29|S|100.000000|3.525000||
B|TSLA|20260401|14:54:29|S|100.000000|378.665000||
B|BX|20260401|14:54:30|S|100.000000|113.450000||
B|CPNG|20260401|14:54:30|S|100.000000|18.835000||
B|KEX|20260401|14:54:30|S|1.000000|134.720000||
B|META|20260401|14:54:30|S|8.000000|578.346500||
B|APP|20260401|14:54:31|S|10.000000|388.180000||
B|CIEN|20260401|14:54:31|S|7.000000|414.421000||
B|FIX|20260401|14:54:31|S|13.000000|1432.690000||
B|HROW|20260401|14:54:31|S|20.000000|35.440000||
B|MU|20260401|14:54:31|S|200.000000|366.490000||
B|MU|20260401|14:54:31|S|200.000000|366.500000||
B|SLV|20260401|14:54:31|S|200.000000|68.129700||
B|TSLL|20260401|14:54:31|S|4692.000000|12.600000||
B|VOO|20260401|14:54:31|S|3.000000|601.720000||
B|SUPV|20260401|14:54:32|S|500.000000|9.750000||
B|XOM|20260401|14:54:32|S|10.000000|161.825000||
B|XTIA|20260401|14:54:32|S|10.000000|1.930000||
B|BALT|20260401|14:54:33|S|50.000000|33.500000||
B|HAL|20260401|14:54:33|S|100.000000|37.830000||
B|SUPV|20260401|14:54:33|S|100.000000|9.760000||
B|TQQQ|20260401|14:54:33|S|1074.000000|43.060000||
B|TQQQ|20260401|14:54:33|S|2800.000000|43.060000||
B|VLO|20260401|14:54:33|S|20.000000|239.100000||
B|KIM|20260401|14:54:34|S|320.000000|22.495000||
B|MU|20260401|14:54:34|S|5.000000|366.490000||
B|PYPL|20260401|14:54:34|S|100.000000|44.605000||
B|AMPX|20260401|14:54:35|S|600.000000|15.509100||
B|RCAT|20260401|14:54:35|S|500.000000|12.170000||
B|SOFI|20260401|14:54:35|S|500.000000|15.579300||
B|CF|20260401|14:54:36|S|100.000000|126.930000||
B|HUBC|20260401|14:54:36|E|100.000000|0.094600||
B|XLF|20260401|14:54:36|S|15.000000|49.415000||
B|AGPU|20260401|14:54:37|S|5.000000|3.520000||
B|COPX|20260401|14:54:37|S|55.000000|78.269100||
B|GMEX|20260401|14:54:37|S|50.000000|0.540000||
B|SPXS|20260401|14:54:37|S|100.000000|39.670000||
B|TPL|20260401|14:54:37|S|6.000000|443.740000||
B|LAC|20260401|14:54:38|S|100.000000|3.960000||
B|AFB|20260401|14:54:39|S|100.000000|10.640000||
B|MP|20260401|14:54:39|S|1.000000|48.090000||
B|NVDA|20260401|14:54:39|S|2.000000|175.515000||
B|NVDA|20260401|14:54:39|S|100.000000|175.515000||
B|PBR|20260401|14:54:39|S|50.000000|19.965000||
B|ZSL|20260401|14:54:39|E|2.000000|22.588000||
B|BAC|20260401|14:54:40|S|100.000000|49.100000||
B|LLY|20260401|14:54:40|S|2.000000|956.290000||
B|MU|20260401|14:54:40|S|15.000000|366.230000||
B|XOM|20260401|14:54:40|S|5.000000|161.851000||
B|META|20260401|14:54:41|S|2.000000|578.150000||
B|RCL|20260401|14:54:41|S|80.000000|280.000000||
B|RCL|20260401|14:54:41|S|120.000000|279.910000||
B|SOXL|20260401|14:54:41|S|200.000000|52.025000||
B|ZS|20260401|14:54:41|S|2.000000|136.458700||
B|ZS|20260401|14:54:41|S|5.000000|136.458700||
B|ZS|20260401|14:54:41|S|40.000000|136.304700||
B|BBD|20260401|14:54:42|S|9.000000|3.740000||
B|BBD|20260401|14:54:42|S|31.000000|3.740000||
B|INTC|20260401|14:54:42|S|800.000000|47.937900||
B|MSFT|20260401|14:54:42|S|10.000000|369.400000||
B|SONY|20260401|14:54:42|S|100.000000|21.145000||
B|ASTS|20260401|14:54:43|S|60.000000|84.115800||
B|ASTS|20260401|14:54:43|S|60.000000|84.120000||
B|IREN|20260401|14:54:43|S|100.000000|34.048800||
B|MU|20260401|14:54:43|S|100.000000|366.230000||
B|MU|20260401|14:54:43|S|130.000000|366.260000||
B|NVDA|20260401|14:54:43|S|21.000000|175.495000||
B|SMR|20260401|14:54:43|S|100.000000|10.305000||
B|ALGM|20260401|14:54:44|S|172.000000|33.290000||
B|NG|20260401|14:54:44|S|100.000000|9.425000||
B|CDE|20260401|14:54:45|S|358.000000|19.460000||
B|IONQ|20260401|14:54:45|S|1.000000|27.879300||
B|ZTS|20260401|14:54:45|S|100.000000|116.949000||
B|CDE|20260401|14:54:46|S|771.000000|19.460000||
B|INTC|20260401|14:54:46|S|113.000000|47.935000||
B|NFLX|20260401|14:54:46|S|5.000000|95.630700||
B|SUPV|20260401|14:54:46|S|18.000000|9.750000||
B|BMY|20260401|14:54:47|S|100.000000|61.680000||
B|CDE|20260401|14:54:47|S|200.000000|19.460000||
B|CDE|20260401|14:54:47|S|200.000000|19.460000||
B|ETR|20260401|14:54:47|S|100.000000|113.590000||
B|SMR|20260401|14:54:47|S|50.000000|10.305000||
B|CDE|20260401|14:54:48|S|200.000000|19.460000||
B|CDE|20260401|14:54:48|S|360.000000|19.465000||
B|VTIX|20260401|14:54:48|S|6.000000|6.610000||
B|YPF|20260401|14:54:48|S|23.000000|44.220000||
B|YPF|20260401|14:54:48|S|100.000000|44.250000||
B|AMD|20260401|14:54:49|S|1.000000|209.980900||
B|KTOS|20260401|14:54:49|S|6.000000|67.830000||
B|SUPV|20260401|14:54:49|S|155.000000|9.760000||
B|SUPV|20260401|14:54:49|S|200.000000|9.758200||
B|YPF|20260401|14:54:49|S|17.000000|44.220000||
B|APP|20260401|14:54:50|S|2.000000|388.160000||
B|PBR|20260401|14:54:50|S|49.000000|19.965000||
B|POWL|20260401|14:54:50|S|30.000000|558.930000||
B|ROOT|20260401|14:54:50|S|38.000000|43.040000||
B|TQQQ|20260401|14:54:50|S|100.000000|43.045000||
B|UNH|20260401|14:54:50|S|2.000000|274.670000||
B|XLE|20260401|14:54:50|S|100.000000|59.000000||
B|DSGR|20260401|14:54:51|S|700.000000|26.750000||
B|NKE|20260401|14:54:51|S|10.000000|44.785000||
B|PAM|20260401|14:54:51|S|5.000000|86.840000||
B|PLTR|20260401|14:54:51|S|12.000000|146.051200||
B|PLTR|20260401|14:54:51|S|85.000000|146.050000||
B|PLTR|20260401|14:54:51|S|120.000000|146.065000||
B|TQQQ|20260401|14:54:51|S|10.000000|43.040000||
B|VRT|20260401|14:54:51|S|15.000000|259.020000||
B|OWL|20260401|14:54:52|S|170.000000|8.695000||
B|SLV|20260401|14:54:52|S|50.000000|68.105000||
B|SQQQ|20260401|14:54:52|E|304.000000|77.860000||
B|GOVT|20260401|14:54:53|S|1653.000000|22.845000||
B|MU|20260401|14:54:53|S|10.000000|366.143800||
B|OWL|20260401|14:54:53|S|170.000000|8.695000||
B|PFE|20260401|14:54:53|S|100.000000|28.485000||
B|XOM|20260401|14:54:53|S|2.000000|161.870700||
B|YPF|20260401|14:54:53|S|13.000000|44.230000||
B|SCHD|20260401|14:54:54|S|164.000000|30.485000||
B|ZS|20260401|14:54:54|S|40.000000|136.304800||
B|SNDK|20260401|14:54:55|S|30.000000|694.780000||
B|BOXX|20260401|14:54:56|S|10.000000|116.215000||
B|YPF|20260401|14:54:56|S|100.000000|44.240000||
B|BE|20260401|14:54:57|S|4.000000|132.750000||
B|BLDR|20260401|14:54:57|S|20.000000|81.910000||
B|PANW|20260401|14:54:57|S|2.000000|160.712700||
B|SLV|20260401|14:54:57|S|30.000000|68.095000||
B|TQQQ|20260401|14:54:57|S|10.000000|43.045000||
B|WBD|20260401|14:54:57|S|10.000000|27.555000||
B|ZS|20260401|14:54:57|S|40.000000|136.515000||
B|AMZN|20260401|14:54:58|S|380.000000|210.310000||
B|EWY|20260401|14:54:58|S|1400.000000|125.365000||
B|IVE|20260401|14:54:58|S|3.000000|211.385000||
B|MAGS|20260401|14:54:58|S|2.000000|58.515000||
B|META|20260401|14:54:58|S|5.000000|577.870000||
B|META|20260401|14:54:58|S|80.000000|577.830000||
B|NEM|20260401|14:54:58|S|30.000000|114.210000||
B|SMCI|20260401|14:54:58|S|50.000000|22.570000||
B|AAL|20260401|14:54:59|S|20.000000|11.115000||
B|GLD|20260401|14:54:59|S|200.000000|436.625000||
B|IAU|20260401|14:54:59|S|9.000000|89.465000||
B|SKYW|20260401|14:54:59|S|20.000000|93.470000||
B|NOG|20260401|14:55:00|S|20.000000|27.470000||
B|NVTS|20260401|14:55:00|S|100.000000|8.525000||
B|TCOM|20260401|14:55:00|S|100.000000|49.830000||
B|TQQQ|20260401|14:55:00|S|231.000000|43.045000||
B|LAC|20260401|14:55:01|S|100.000000|3.960000||
B|ORCL|20260401|14:55:01|S|60.000000|145.160000||
B|SPHR|20260401|14:55:01|S|165.000000|120.415600||
B|VIST|20260401|14:55:01|S|41.000000|69.514300||
B|XLE|20260401|14:55:01|S|20.000000|58.990000||
B|AKTS|20260401|14:55:02|S|2.000000|16.955000||
B|KVUE|20260401|14:55:02|S|100.000000|17.415000||
B|NKE|20260401|14:55:02|E|3.000000|44.785000||
B|KEX|20260401|14:55:03|S|1.000000|134.720000||
B|HBM|20260401|14:55:04|S|150.000000|22.009300||
B|IBTA|20260401|14:55:04|S|20.000000|31.160000||
B|MP|20260401|14:55:04|S|1.000000|48.100000||
B|NVO|20260401|14:55:04|S|5.000000|36.360700||
B|ZS|20260401|14:55:04|S|7.000000|136.452700||
B|ALMS|20260401|14:55:05|S|100.000000|23.110000||
B|ASML|20260401|14:55:05|S|1.000000|1356.765000||
B|UVIX|20260401|14:55:05|E|25.000000|8.595000||
B|C|20260401|14:55:06|S|100.000000|114.805000||
B|JEPI|20260401|14:55:06|S|42.000000|56.385000||
B|LITE|20260401|14:55:06|S|2.000000|760.930000||
B|PBR/A|20260401|14:55:06|S|10.000000|18.335000||
B|Z|20260401|14:55:06|S|16.000000|40.508100||
B|DHDG|20260401|14:55:07|S|50.000000|33.690000||
B|INOD|20260401|14:55:07|S|20.000000|39.820000||
B|KO|20260401|14:55:07|S|1.000000|76.185000||
B|MO|20260401|14:55:07|S|100.000000|65.545000||
B|RYAN|20260401|14:55:07|S|82.000000|33.290000||
B|SHY|20260401|14:55:07|S|100.000000|82.330000||
B|SNAP|20260401|14:55:07|S|100.000000|4.855000||
B|KORU|20260401|14:55:08|S|10.000000|300.060000||
B|CDE|20260401|14:55:09|S|100.000000|19.475000||
B|CHAT|20260401|14:55:09|S|300.000000|64.110000||
B|COTY|20260401|14:55:09|S|100.000000|2.035000||
B|EMBJ|20260401|14:55:09|S|1.000000|62.550000||
B|SPY|20260401|14:55:09|S|200.000000|654.491400||
B|TSLL|20260401|14:55:09|S|1.000000|12.599300||
B|ARCB|20260401|14:55:10|S|1.000000|100.660000||
B|GEV|20260401|14:55:10|S|17.000000|900.100000||
B|GOOGL|20260401|14:55:10|S|1.000000|296.320000||
B|RGTI|20260401|14:55:10|S|89.000000|13.660000||
B|SMR|20260401|14:55:10|S|90.000000|10.295000||
B|TTMI|20260401|14:55:10|S|95.000000|96.430000||
B|XDTE|20260401|14:55:10|S|27.000000|36.765000||
B|ZS|20260401|14:55:10|S|11.000000|136.306700||
B|ZTO|20260401|14:55:10|S|1.000000|24.785000||
B|ZTO|20260401|14:55:10|S|2.000000|24.785000||
B|GOOGL|20260401|14:55:11|S|1.000000|296.320000||
B|MU|20260401|14:55:11|S|100.000000|365.649300||
B|PSX|20260401|14:55:11|S|20.000000|175.173800||
B|RGTI|20260401|14:55:11|S|1.000000|13.655000||
B|ZTS|20260401|14:55:11|S|1200.000000|116.920000||
B|MSFT|20260401|14:55:12|S|32.000000|369.315000||
B|RH|20260401|14:55:12|S|100.000000|110.260000||
B|SGOV|20260401|14:55:12|S|100.000000|100.390000||
B|BEEP|20260401|14:55:13|S|100.000000|2.245000||
B|CBRE|20260401|14:55:13|S|6.000000|134.450000||
B|CHA|20260401|14:55:13|S|100.000000|9.055000||
B|DASH|20260401|14:55:13|S|2.000000|149.570000||
B|GGAL|20260401|14:55:13|S|187.000000|46.444200||
B|GLD|20260401|14:55:13|S|69.000000|436.510000||
B|KNX|20260401|14:55:13|S|4.000000|57.670000||
B|XPEV|20260401|14:55:13|S|100.000000|17.545000||
B|YPF|20260401|14:55:13|S|52.000000|44.250000||
B|ZM|20260401|14:55:13|S|2.000000|80.125000||
B|ZM|20260401|14:55:13|S|2.000000|80.125000||
B|FIG|20260401|14:55:14|S|130.000000|20.517200||
B|IRDM|20260401|14:55:14|S|20.000000|28.730000||
B|MU|20260401|14:55:14|S|100.000000|365.585000||
B|OMER|20260401|14:55:14|S|100.000000|11.980000||
B|CVX|20260401|14:55:15|S|1.000000|197.910000||
B|FMS|20260401|14:55:15|S|20.000000|22.315000||
B|ONDS|20260401|14:55:15|S|200.000000|8.895000||
B|ONDS|20260401|14:55:16|S|1000.000000|8.895000||
B|AGPU|20260401|14:55:17|S|100.000000|3.460000||
B|COIN|20260401|14:55:17|S|3.000000|172.910000||
B|FTNT|20260401|14:55:17|S|100.000000|81.240000||
B|FTNT|20260401|14:55:17|S|400.000000|81.195000||
B|FTNT|20260401|14:55:17|S|1900.000000|81.200000||
B|GENI|20260401|14:55:17|S|100.000000|4.525000||
B|MCD|20260401|14:55:17|S|1.000000|307.267600||
B|MCD|20260401|14:55:17|S|1.000000|307.270000||
B|NFLX|20260401|14:55:17|S|50.000000|95.609300||
B|PD|20260401|14:55:17|S|20.000000|6.305000||
B|TE|20260401|14:55:17|S|20.000000|4.365000||
B|ZS|20260401|14:55:17|S|80.000000|136.350000||
B|ZTS|20260401|14:55:17|S|35.000000|116.860000||
B|BP|20260401|14:55:18|S|59.000000|46.055000||
B|CPNG|20260401|14:55:18|S|100.000000|18.825000||
B|DUOL|20260401|14:55:18|S|6.000000|96.180000||
B|QUBT|20260401|14:55:18|S|10.000000|6.635000||
B|SPY|20260401|14:55:18|S|99.000000|654.250000||
B|XPEV|20260401|14:55:18|S|100.000000|17.545000||
B|CVNA|20260401|14:55:19|S|80.000000|308.510000||
B|GOOGL|20260401|14:55:19|S|1.000000|296.260000||
B|JBGS|20260401|14:55:19|S|20.000000|14.420000||
B|META|20260401|14:55:19|S|17.000000|577.425800||
B|MSTR|20260401|14:55:19|S|50.000000|121.760000||
B|PAYP|20260401|14:55:19|S|2.000000|21.230000||
B|ACI|20260401|14:55:20|S|100.000000|17.065000||
B|LYFT|20260401|14:55:20|S|100.000000|13.185000||
B|NEM|20260401|14:55:20|S|460.000000|114.164400||
B|XOM|20260401|14:55:20|S|1.000000|161.841200||
B|YPF|20260401|14:55:20|S|100.000000|44.240000||
B|YPF|20260401|14:55:20|S|100.000000|44.250000||
B|AAPU|20260401|14:55:21|S|141.000000|28.165000||
B|AVB|20260401|14:55:21|S|1.000000|164.840000||
B|GGLL|20260401|14:55:21|S|89.000000|82.830000||
B|MU|20260401|14:55:21|S|4.000000|365.840000||
B|TSLL|20260401|14:55:21|S|10.000000|12.585000||
B|YPF|20260401|14:55:21|S|26.000000|44.240000||
B|AMDL|20260401|14:55:22|S|154.000000|12.970000||
B|AMZU|20260401|14:55:22|S|80.000000|27.325000||
B|JNJ|20260401|14:55:22|S|100.000000|244.280000||
B|MUU|20260401|14:55:22|S|22.000000|140.135700||
B|PALU|20260401|14:55:22|S|65.000000|12.600000||
B|PLTU|20260401|14:55:22|S|48.000000|44.220700||
B|RGTI|20260401|14:55:22|S|100.000000|13.635000||
B|TSM|20260401|14:55:22|S|3.000000|340.500000||
B|LAUR|20260401|14:55:23|S|2.000000|35.470000||
B|OTEX|20260401|14:55:23|S|50.000000|22.310000||
B|VIST|20260401|14:55:23|S|22.000000|69.490000||
B|VXUS|20260401|14:55:23|S|14.000000|77.859300||
B|ONDS|20260401|14:55:24|S|250.000000|8.895000||
B|SOXS|20260401|14:55:24|S|100.000000|36.580000||
B|TGB|20260401|14:55:24|S|363.000000|6.835000||
B|UVIX|20260401|14:55:24|E|500.000000|8.618900||
B|XOM|20260401|14:55:24|S|1.000000|161.868800||
B|ABBV|20260401|14:55:25|S|70.000000|214.130000||
B|BRK/B|20260401|14:55:25|S|18.000000|479.505000||
B|COTY|20260401|14:55:25|S|400.000000|2.035000||
B|VAMO|20260401|14:55:25|S|1.000000|35.450000||
B|Z|20260401|14:55:25|S|100.000000|40.501800||
B|CRWV|20260401|14:55:26|S|50.000000|78.540000||
B|CRWV|20260401|14:55:26|S|50.000000|78.540000||
B|ECG|20260401|14:55:26|S|200.000000|126.200000||
B|JNJ|20260401|14:55:26|S|100.000000|244.260000||
B|OLED|20260401|14:55:26|S|20.000000|89.970000||
B|PBR|20260401|14:55:26|S|100.000000|19.970000||
B|ROST|20260401|14:55:26|S|100.000000|220.085000||
B|SOXS|20260401|14:55:26|S|10.000000|36.570000||
B|ANGI|20260401|14:55:27|S|100.000000|6.820000||
B|FLO|20260401|14:55:27|S|100.000000|8.115000||
B|LINE|20260401|14:55:27|S|100.000000|32.720000||
B|FLNC|20260401|14:55:28|S|20.000000|12.955000||
B|NVDA|20260401|14:55:28|S|3.000000|175.399300||
B|ZGN|20260401|14:55:28|S|166.000000|10.690000||
B|PXS|20260401|14:55:29|S|100.000000|4.320000||
B|RCAT|20260401|14:55:29|S|100.000000|12.140000||
B|TQQQ|20260401|14:55:29|S|100.000000|42.980000||
B|AA|20260401|14:55:30|S|50.000000|71.190000||
B|AMPX|20260401|14:55:30|S|20.000000|15.480900||
B|INFQ|20260401|14:55:30|S|22.000000|9.370000||
B|PBR|20260401|14:55:30|S|100.000000|19.975000||
B|YMM|20260401|14:55:30|S|100.000000|8.265000||
B|ZM|20260401|14:55:30|S|1.000000|80.105000||
B|ZM|20260401|14:55:30|S|7.000000|80.105000||
B|ZM|20260401|14:55:30|S|14.000000|80.105000||
B|AMAT|20260401|14:55:31|S|3.000000|354.320000||
B|BMNR|20260401|14:55:31|S|33.000000|19.730700||
B|CHRD|20260401|14:55:31|S|20.000000|136.370000||
B|FLO|20260401|14:55:31|S|200.000000|8.115000||
B|GRAB|20260401|14:55:31|S|15.000000|3.640000||
B|INVH|20260401|14:55:31|S|100.000000|24.930000||
B|MSFT|20260401|14:55:31|S|80.000000|369.200000||
B|MU|20260401|14:55:31|S|86.000000|365.850000||
B|OKLO|20260401|14:55:31|S|50.000000|48.405000||
B|SOXL|20260401|14:55:31|S|200.000000|51.885000||
B|SOXL|20260401|14:55:31|S|300.000000|51.889300||
B|TSLT|20260401|14:55:31|S|400.000000|17.619300||
B|APA|20260401|14:55:32|S|150.000000|41.170700||
B|BAC|20260401|14:55:32|S|100.000000|49.085000||
B|BROS|20260401|14:55:32|S|150.000000|50.015600||
B|EMBJ|20260401|14:55:32|S|20.000000|62.518000||
B|TSLA|20260401|14:55:32|S|22.000000|378.435000||
B|VIST|20260401|14:55:32|S|1.000000|69.498500||
B|VIST|20260401|14:55:32|S|26.000000|69.498500||
B|XYL|20260401|14:55:32|S|100.000000|122.585000||
B|BLKB|20260401|14:55:33|S|20.000000|37.570000||
B|IAU|20260401|14:55:33|S|1.000000|89.437500||
B|OBDC|20260401|14:55:33|S|30.000000|10.719300||
B|SF|20260401|14:55:33|S|100.000000|74.220000||
B|Z|20260401|14:55:33|S|15.000000|40.486100||
B|AIG|20260401|14:55:34|S|200.000000|75.740000||
B|DRIP|20260401|14:55:34|S|500.000000|4.479300||
B|FSLR|20260401|14:55:34|S|1.000000|198.080000||
B|ZTS|20260401|14:55:34|S|100.000000|116.926900||
B|AMD|20260401|14:55:35|S|100.000000|209.788800||
B|IRDM|20260401|14:55:35|S|10.000000|28.770000||
B|PDD|20260401|14:55:36|S|100.000000|101.618800||
B|RZLV|20260401|14:55:36|S|30.000000|3.045000||
B|SOFI|20260401|14:55:36|S|20.000000|15.550000||
B|SPXS|20260401|14:55:36|S|200.000000|39.710000||
B|BAH|20260401|14:55:37|S|90.000000|79.860000||
B|KMI|20260401|14:55:37|S|9.000000|32.845000||
B|NVDA|20260401|14:55:37|S|1.000000|175.407500||
B|SWX|20260401|14:55:37|S|20.000000|87.500000||
B|ANNA|20260401|14:55:38|E|120.000000|7.930000||
B|AVGO|20260401|14:55:38|S|100.000000|311.790000||
B|BAC|20260401|14:55:38|S|100.000000|49.085000||
B|MET|20260401|14:55:38|S|100.000000|71.250000||
B|NFLX|20260401|14:55:38|S|10.000000|95.620300||
B|OPK|20260401|14:55:38|S|15.000000|1.130000||
B|FNGS|20260401|14:55:39|S|200.000000|60.460000||
B|LCID|20260401|14:55:39|S|5.000000|9.547500||
B|AFL|20260401|14:55:40|S|100.000000|109.765000||
B|IWF|20260401|14:55:40|S|3.000000|429.240000||
B|MU|20260401|14:55:40|S|3.000000|365.800000||
B|PAAS|20260401|14:55:40|S|1.000000|55.689300||
B|PRU|20260401|14:55:40|S|100.000000|98.160000||
B|TALK|20260401|14:55:40|S|35.000000|5.160000||
B|FLO|20260401|14:55:41|S|100.000000|8.110000||
B|NKE|20260401|14:55:41|S|100.000000|44.855000||
B|BITO|20260401|14:55:42|S|1.000000|9.340000||
B|INTC|20260401|14:55:42|S|100.000000|47.855000||
B|PRGS|20260401|14:55:42|S|100.000000|25.480000||
B|SEE|20260401|14:55:42|S|100.000000|42.095000||
B|ZS|20260401|14:55:42|S|3.000000|136.435000||
B|ZS|20260401|14:55:42|S|5.000000|136.435000||
B|ABEV|20260401|14:55:43|S|200.000000|2.970000||
B|MP|20260401|14:55:44|S|50.000000|48.070000||
B|REZI|20260401|14:55:44|S|100.000000|34.370000||
B|META|20260401|14:55:45|S|14.000000|577.100000||
B|PLXS|20260401|14:55:45|S|19.000000|209.130000||
B|AMDL|20260401|14:55:46|S|35.000000|12.980000||
B|JEPI|20260401|14:55:46|S|8.000000|56.370000||
B|XYZ|20260401|14:55:46|S|100.000000|59.755000||
B|ZS|20260401|14:55:46|S|40.000000|136.380900||
B|MU|20260401|14:55:47|S|30.000000|365.680000||
B|PLAY|20260401|14:55:47|S|100.000000|12.520000||
B|SPY|20260401|14:55:47|S|1.000000|654.289100||
B|GOOGL|20260401|14:55:48|S|2.000000|296.270000||
B|GOOGL|20260401|14:55:48|S|17.000000|296.270000||
B|META|20260401|14:55:48|S|1.000000|577.186100||
B|META|20260401|14:55:48|S|9.000000|577.176200||
B|META|20260401|14:55:48|S|11.000000|577.100000||
B|META|20260401|14:55:48|S|20.000000|577.186100||
B|META|20260401|14:55:48|S|30.000000|577.180000||
B|NVDA|20260401|14:55:48|S|1.000000|175.405000||
B|SPY|20260401|14:55:48|S|1.000000|654.329300||
B|COPX|20260401|14:55:49|S|5.000000|78.170000||
B|FCX|20260401|14:55:49|S|100.000000|61.150000||
B|GFI|20260401|14:55:49|S|200.000000|48.170000||
B|META|20260401|14:55:49|S|93.000000|577.180000||
B|XOM|20260401|14:55:49|S|10.000000|161.775000||
B|MSFT|20260401|14:55:50|S|40.000000|369.180000||
B|TTD|20260401|14:55:50|S|100.000000|21.825000||
B|ZM|20260401|14:55:50|S|87.000000|80.070000||
B|ZS|20260401|14:55:50|S|4.000000|136.311000||
B|COPX|20260401|14:55:51|S|32.000000|78.178800||
B|GOOGL|20260401|14:55:51|S|26.000000|296.260000||
B|META|20260401|14:55:51|S|1.000000|577.186300||
B|MSFT|20260401|14:55:51|S|5.000000|369.180000||
B|MTZ|20260401|14:55:51|S|4.000000|334.880000||
B|XLRE|20260401|14:55:51|S|12.000000|40.955000||
B|OWL|20260401|14:55:52|S|30.000000|8.665000||
B|XOP|20260401|14:55:52|S|48.000000|174.120000||
B|XOP|20260401|14:55:52|S|200.000000|174.120000||
B|CVNA|20260401|14:55:53|S|162.000000|307.760000||
B|MSTR|20260401|14:55:53|S|80.000000|121.810000||
B|MSTR|20260401|14:55:53|S|120.000000|121.810000||
B|SLV|20260401|14:55:53|S|10.000000|68.059300||
B|ZS|20260401|14:55:53|S|3.000000|136.390000||
B|NCLH|20260401|14:55:54|S|100.000000|19.095000||
B|SNXX|20260401|14:55:54|S|100.000000|43.115000||
B|TSM|20260401|14:55:54|S|10.000000|340.430000||
B|BAH|20260401|14:55:55|S|3.000000|79.900000||
B|COTY|20260401|14:55:55|S|20.000000|2.040000||
B|MRVL|20260401|14:55:55|S|74.000000|105.350000||
B|MU|20260401|14:55:55|S|10.000000|365.780000||
B|MU|20260401|14:55:55|S|10.000000|365.800000||
B|NVDA|20260401|14:55:55|S|3.000000|175.405000||
B|ASM|20260401|14:55:56|S|11.000000|6.612600||
B|CTEV|20260401|14:55:56|S|3.000000|17.045100||
B|MDLN|20260401|14:55:56|S|100.000000|43.469100||
B|NU|20260401|14:55:56|S|19.000000|14.545000||
B|SPYD|20260401|14:55:56|S|4.000000|45.325000||
B|BTF|20260401|14:55:57|S|12.000000|19.300000||
B|BIL|20260401|14:55:58|S|43.000000|91.395000||
B|BIL|20260401|14:55:58|S|257.000000|91.395000||
B|JD|20260401|14:55:58|S|4.000000|28.819300||
B|NVDA|20260401|14:55:58|S|80.000000|175.405000||
B|NWL|20260401|14:55:58|S|300.000000|3.535000||
B|PLTR|20260401|14:55:58|S|20.000000|145.970000||
B|WDC|20260401|14:55:58|S|100.000000|296.690000||
B|AEHR|20260401|14:55:59|S|1.000000|39.270000||
B|COIN|20260401|14:55:59|S|10.000000|172.770000||
B|EMO|20260401|14:55:59|S|20.000000|50.900000||
B|FSK|20260401|14:55:59|S|200.000000|10.065000||
B|PPG|20260401|14:55:59|S|44.000000|106.360000||
B|SOXL|20260401|14:55:59|S|300.000000|51.927600||
B|AA|20260401|14:56:00|S|100.000000|71.170000||
B|AMD|20260401|14:56:00|S|2.000000|209.875000||
B|INSP|20260401|14:56:00|S|20.000000|53.380000||
B|KLAC|20260401|14:56:00|S|7.000000|1517.860000||
B|SPY|20260401|14:56:00|S|50.000000|654.349300||
B|Z|20260401|14:56:00|S|100.000000|40.495600||
B|AAPU|20260401|14:56:01|S|70.000000|28.180600||
B|GGLL|20260401|14:56:01|S|50.000000|82.820000||
B|IWM|20260401|14:56:01|S|50.000000|249.485000||
B|MSFT|20260401|14:56:01|S|5.000000|369.235000||
B|MSFT|20260401|14:56:01|S|20.000000|369.240000||
B|NVDL|20260401|14:56:01|S|70.000000|73.425000||
B|SNDK|20260401|14:56:01|S|25.000000|693.429000||
B|APPX|20260401|14:56:02|S|18.000000|25.903400||
B|AVL|20260401|14:56:02|S|4.000000|33.360000||
B|AVL|20260401|14:56:02|S|50.000000|33.360000||
B|NFXL|20260401|14:56:02|S|43.000000|29.755000||
B|PALU|20260401|14:56:02|S|36.000000|12.610000||
B|PLTU|20260401|14:56:02|S|27.000000|44.260700||
B|QCMU|20260401|14:56:02|S|32.000000|14.180000||
B|RGC|20260401|14:56:02|S|2.000000|36.210000||
B|SOFI|20260401|14:56:02|S|200.000000|15.555000||
B|SOFI|20260401|14:56:02|S|840.000000|15.560000||
B|USO|20260401|14:56:02|S|40.000000|124.727300||
B|GOOGL|20260401|14:56:03|S|23.000000|296.270000||
B|MRVL|20260401|14:56:03|S|24.000000|105.395000||
B|MRVL|20260401|14:56:03|S|24.000000|105.400000||
B|NVDA|20260401|14:56:03|S|100.000000|175.415000||
B|TSLA|20260401|14:56:03|S|100.000000|378.560000||
B|XNDU|20260401|14:56:03|S|1.000000|7.530000||
B|AMAT|20260401|14:56:04|S|2.000000|354.480000||
B|GLD|20260401|14:56:04|S|4.000000|436.498800||
B|GS|20260401|14:56:04|S|40.000000|858.190000||
B|MU|20260401|14:56:04|S|22.000000|365.530000||
B|QQQ|20260401|14:56:04|S|1.000000|583.105000||
B|EOG|20260401|14:56:05|S|14.000000|139.790000||
B|GOOG|20260401|14:56:05|S|1.000000|294.370000||
B|MU|20260401|14:56:05|S|14.000000|365.516400||
B|PFE|20260401|14:56:05|S|20.000000|28.475000||
B|ZS|20260401|14:56:05|S|40.000000|136.304500||
B|IRDM|20260401|14:56:06|S|10.000000|28.765000||
B|MU|20260401|14:56:06|S|20.000000|365.490000||
B|NVDA|20260401|14:56:06|S|1.000000|175.425000||
B|COTY|20260401|14:56:07|S|700.000000|2.030000||
B|GOOG|20260401|14:56:07|S|80.000000|294.330000||
B|GOOG|20260401|14:56:07|S|120.000000|294.333000||
B|GOOG|20260401|14:56:07|S|500.000000|294.330800||
B|GOOGL|20260401|14:56:07|S|50.000000|296.235000||
B|QQQ|20260401|14:56:07|S|2.000000|583.085000||
B|TSM|20260401|14:56:07|S|40.000000|340.538200||
B|ZM|20260401|14:56:07|S|1.000000|80.090000||
B|BRSL|20260401|14:56:08|S|100.000000|12.780000||
B|ICLO|20260401|14:56:08|S|10.000000|25.510000||
B|INTC|20260401|14:56:08|S|18.000000|47.855000||
B|ORCL|20260401|14:56:08|S|4.000000|145.085700||
B|SOFI|20260401|14:56:08|S|500.000000|15.545000||
B|SOUN|20260401|14:56:08|S|100.000000|6.675000||
B|XPEV|20260401|14:56:08|S|6.000000|17.545000||
B|AMCR|20260401|14:56:09|S|100.000000|40.630000||
B|DAL|20260401|14:56:09|S|200.000000|67.410000||
B|GOOGL|20260401|14:56:09|S|12.000000|296.220000||
B|GOOGL|20260401|14:56:09|S|50.000000|296.197900||
B|MSFT|20260401|14:56:09|S|1.000000|369.230000||
B|SEDG|20260401|14:56:09|S|1.000000|51.730000||
B|TBLL|20260401|14:56:09|S|19.000000|105.570000||
B|GOOGL|20260401|14:56:10|S|5.000000|296.207900||
B|PDD|20260401|14:56:10|S|100.000000|101.580000||
B|SLV|20260401|14:56:10|S|395.000000|68.030000||
B|SMR|20260401|14:56:10|S|1.000000|10.275000||
B|WBD|20260401|14:56:10|S|20.000000|27.535000||
B|AEHR|20260401|14:56:11|S|49.000000|39.270000||
B|CAT|20260401|14:56:11|S|1.000000|732.600000||
B|GOOGL|20260401|14:56:11|S|6.000000|296.190000||
B|MU|20260401|14:56:11|S|108.000000|365.650000||
B|OPEN|20260401|14:56:11|S|100.000000|4.635000||
B|SMR|20260401|14:56:11|S|10.000000|10.275000||
B|GOOGL|20260401|14:56:12|S|18.000000|296.200000||
B|LYFT|20260401|14:56:12|S|18.000000|13.185000||
B|MSTR|20260401|14:56:12|S|5.000000|121.760000||
B|SGOV|20260401|14:56:12|S|45.000000|100.390000||
B|TSSI|20260401|14:56:12|S|100.000000|13.865000||
B|GOOGL|20260401|14:56:13|S|35.000000|296.220000||
B|NVDA|20260401|14:56:13|S|100.000000|175.425000||
B|VEA|20260401|14:56:13|S|41.000000|64.910000||
B|DFSV|20260401|14:56:14|S|186.000000|35.095000||
B|VOO|20260401|14:56:14|S|1.000000|601.420000||
B|BCS|20260401|14:56:15|S|100.000000|21.775000||
B|GOOGL|20260401|14:56:15|S|5.000000|296.200000||
B|MEOH|20260401|14:56:15|S|50.000000|58.900000||
B|VNDA|20260401|14:56:15|S|200.000000|6.960000||
B|GOOGL|20260401|14:56:16|S|32.000000|296.195200||
B|SOXL|20260401|14:56:16|S|4.000000|51.915000||
B|SSRM|20260401|14:56:16|S|400.000000|31.490700||
B|ZM|20260401|14:56:16|S|1.000000|80.065000||
B|ASND|20260401|14:56:17|S|10.000000|229.020000||
B|MU|20260401|14:56:17|S|50.000000|365.780000||
B|AAPL|20260401|14:56:18|S|200.000000|254.320000||
B|AMKR|20260401|14:56:18|S|20.000000|46.440000||
B|CGBD|20260401|14:56:18|S|6.000000|10.845000||
B|GOOGL|20260401|14:56:18|S|2.000000|296.220000||
B|LYB|20260401|14:56:18|S|3.000000|76.115100||
B|ORCL|20260401|14:56:18|S|12.000000|145.140000||
B|VIST|20260401|14:56:18|S|100.000000|69.510000||
B|BB|20260401|14:56:19|S|32.000000|3.365000||
B|GOOGL|20260401|14:56:19|S|36.000000|296.240000||
B|MDCX|20260401|14:56:19|S|200.000000|0.417500||
B|MDCX|20260401|14:56:19|S|200.000000|0.422700||
B|WOOF|20260401|14:56:19|S|10.000000|2.760000||
B|YPF|20260401|14:56:19|S|8.000000|44.310000||
B|FANG|20260401|14:56:20|S|137.000000|190.610000||
B|GAB|20260401|14:56:20|S|19600.000000|5.371800||
B|GOOGL|20260401|14:56:20|S|36.000000|296.230000||
B|OXY|20260401|14:56:20|S|50.000000|62.245000||
B|RUN|20260401|14:56:20|S|100.000000|13.895000||
B|DNP|20260401|14:56:21|S|500.000000|10.255000||
B|GENI|20260401|14:56:21|S|300.000000|4.535000||
B|NKE|20260401|14:56:21|S|100.000000|44.935000||
B|NVDA|20260401|14:56:21|S|25.000000|175.457500||
B|RKLB|20260401|14:56:21|S|50.000000|65.965000||
B|TEM|20260401|14:56:21|S|20.000000|46.588000||
B|VIST|20260401|14:56:21|S|60.000000|69.512600||
B|VIST|20260401|14:56:21|S|215.000000|69.510000||
B|GOOGL|20260401|14:56:22|S|26.000000|296.210000||
B|HLT|20260401|14:56:22|S|80.000000|307.750000||
B|HLT|20260401|14:56:22|S|84.000000|307.741000||
B|LAES|20260401|14:56:22|S|1.000000|2.500000||
B|LAES|20260401|14:56:22|S|1.000000|2.500000||
B|LAES|20260401|14:56:22|S|1.000000|2.500000||
B|META|20260401|14:56:22|S|40.000000|577.100000||
B|MU|20260401|14:56:22|S|200.000000|365.700000||
B|RH|20260401|14:56:22|S|101.000000|110.380000||
B|RH|20260401|14:56:22|S|800.000000|110.386600||
B|BAC|20260401|14:56:23|S|100.000000|49.065000||
B|MKC|20260401|14:56:23|S|20.000000|49.005000||
B|VIST|20260401|14:56:23|S|1.000000|69.510000||
B|VMC|20260401|14:56:23|S|9.000000|279.530000||
B|YOU|20260401|14:56:23|S|20.000000|49.090000||
B|DOCN|20260401|14:56:24|S|100.000000|87.885000||
B|IREN|20260401|14:56:24|S|83.000000|34.081000||
B|PSKY|20260401|14:56:24|S|1892.000000|9.205000||
B|TBIL|20260401|14:56:24|S|20.000000|49.860000||
B|TSLA|20260401|14:56:24|S|40.000000|378.760000||
B|TSLA|20260401|14:56:24|S|80.000000|378.720000||
B|VIST|20260401|14:56:24|S|8.000000|69.512600||
B|GOOGL|20260401|14:56:25|S|21.000000|296.237200||
B|KBH|20260401|14:56:25|S|20.000000|51.680000||
B|MU|20260401|14:56:25|S|78.000000|365.870000||
B|SOUN|20260401|14:56:25|S|20.000000|6.675000||
B|SOXL|20260401|14:56:25|S|112.000000|51.975000||
B|HOG|20260401|14:56:26|S|14.000000|20.210000||
B|NKE|20260401|14:56:26|S|1.000000|44.935000||
B|ZS|20260401|14:56:26|S|40.000000|136.304800||
B|MSFT|20260401|14:56:27|S|1.000000|369.350000||
B|MSFT|20260401|14:56:27|S|7.000000|369.350000||
B|NKE|20260401|14:56:27|S|78.000000|44.935000||
B|PLTR|20260401|14:56:27|S|86.000000|146.010000||
B|PLTR|20260401|14:56:27|S|563.000000|146.030000||
B|LNTH|20260401|14:56:28|S|20.000000|75.230000||
B|MSFT|20260401|14:56:28|S|3.000000|369.350000||
B|SMMT|20260401|14:56:28|S|200.000000|18.930000||
B|VOO|20260401|14:56:28|S|1.000000|601.540000||
B|AMR|20260401|14:56:29|S|50.000000|200.650000||
B|ANNA|20260401|14:56:29|E|200.000000|7.690000||
B|BBAR|20260401|14:56:29|S|100.000000|16.320000||
B|ABT|20260401|14:56:30|S|20.000000|102.801000||
B|META|20260401|14:56:30|S|15.000000|577.210000||
B|SPXS|20260401|14:56:30|S|3.000000|39.710000||
B|VEEV|20260401|14:56:30|S|4.000000|172.880000||
B|MU|20260401|14:56:31|S|10.000000|365.900000||
B|ONDS|20260401|14:56:31|S|20.000000|8.895000||
B|PBR/A|20260401|14:56:31|S|10.000000|18.315000||
B|TSLA|20260401|14:56:31|S|100.000000|378.760000||
B|VUG|20260401|14:56:31|S|7.000000|440.770000||
B|LITE|20260401|14:56:32|S|26.000000|758.590000||
B|DNP|20260401|14:56:33|S|100.000000|10.255000||
B|MU|20260401|14:56:33|S|38.000000|365.980000||
B|MU|20260401|14:56:33|S|78.000000|366.120000||
B|PKST|20260401|14:56:33|S|50.000000|20.885000||
B|TSLA|20260401|14:56:33|S|100.000000|378.820000||
B|VIST|20260401|14:56:33|S|4.000000|69.504100||
B|YPF|20260401|14:56:33|S|32.000000|44.310000||
B|MSFT|20260401|14:56:34|S|1.000000|369.430000||
B|MUFG|20260401|14:56:34|S|78.000000|17.640000||
B|NVDA|20260401|14:56:34|S|100.000000|175.607300||
B|SPY|20260401|14:56:34|S|110.000000|654.528800||
B|V|20260401|14:56:34|S|1.000000|298.570000||
B|AMZN|20260401|14:56:35|S|200.000000|210.250000||
B|IRD|20260401|14:56:35|S|11.000000|4.790000||
B|JKS|20260401|14:56:35|S|20.000000|25.450000||
B|MU|20260401|14:56:35|S|9.000000|366.294800||
B|SNDK|20260401|14:56:35|S|3.000000|693.925000||
B|SU|20260401|14:56:35|S|100.000000|64.610000||
B|SU|20260401|14:56:35|S|141.000000|64.609300||
B|VITL|20260401|14:56:35|S|30.000000|13.439100||
B|YPF|20260401|14:56:35|S|100.000000|44.310000||
B|AMD|20260401|14:56:36|S|400.000000|210.145000||
B|CL|20260401|14:56:36|S|100.000000|85.380000||
B|COTY|20260401|14:56:36|S|6.000000|2.040000||
B|EMBJ|20260401|14:56:36|S|2.000000|62.590900||
B|HPQ|20260401|14:56:36|S|300.000000|18.895000||
B|HPQ|20260401|14:56:36|S|1400.000000|18.895000||
B|SOXL|20260401|14:56:36|S|300.000000|52.005000||
B|AMD|20260401|14:56:37|S|40.000000|210.150000||
B|AVGO|20260401|14:56:37|S|5.000000|311.810000||
B|NVDA|20260401|14:56:37|S|100.000000|175.595000||
B|TSDD|20260401|14:56:37|S|100.000000|10.040000||
B|XLE|20260401|14:56:37|S|7.000000|58.890700||
B|SCHD|20260401|14:56:39|S|75.000000|30.480000||
B|SPXL|20260401|14:56:39|S|1.000000|188.460000||
B|CHA|20260401|14:56:40|S|100.000000|9.120000||
B|EWY|20260401|14:56:40|S|100.000000|125.590000||
B|EWY|20260401|14:56:40|S|300.000000|125.590000||
B|GPRK|20260401|14:56:40|S|100.000000|8.740000||
B|AMD|20260401|14:56:41|S|100.000000|210.150000||
B|IOVA|20260401|14:56:41|S|45.000000|3.440000||
B|MU|20260401|14:56:41|S|100.000000|366.330000||
B|NKE|20260401|14:56:41|S|3.000000|44.905000||
B|ZTO|20260401|14:56:41|S|63.000000|24.790000||
B|IREN|20260401|14:56:42|S|50.000000|34.120000||
B|META|20260401|14:56:42|S|20.000000|577.320000||
B|MU|20260401|14:56:42|S|100.000000|366.235000||
B|OXY|20260401|14:56:42|S|1.000000|62.135000||
B|USO|20260401|14:56:42|S|96.000000|124.540000||
B|LLY|20260401|14:56:43|S|366.000000|956.330000||
B|OXY|20260401|14:56:43|S|50.000000|62.135000||
B|THRO|20260401|14:56:43|S|200.000000|36.625000||
B|UNH|20260401|14:56:43|S|91.000000|274.675000||
B|YPF|20260401|14:56:43|S|100.000000|44.300000||
B|YPF|20260401|14:56:43|S|168.000000|44.300000||
B|ZS|20260401|14:56:43|S|2.000000|136.392700||
B|ZS|20260401|14:56:43|S|5.000000|136.392700||
B|CRWV|20260401|14:56:44|S|100.000000|78.555000||
B|INTC|20260401|14:56:44|S|10.000000|47.877600||
B|LAR|20260401|14:56:44|S|185.000000|7.030000||
B|LNTH|20260401|14:56:44|S|20.000000|75.260000||
B|ONDS|20260401|14:56:44|S|200.000000|8.895000||
B|QQQ|20260401|14:56:44|S|1200.000000|583.243400||
B|SST|20260401|14:56:44|E|100.000000|5.110000||
B|UNH|20260401|14:56:44|S|92.000000|274.675000||
B|ADX|20260401|14:56:45|S|539.000000|22.310000||
B|ELF|20260401|14:56:45|S|2.000000|62.310000||
B|PAM|20260401|14:56:45|S|102.000000|87.010000||
B|RUN|20260401|14:56:45|S|100.000000|13.905000||
B|VNET|20260401|14:56:45|S|100.000000|8.565000||
B|BP|20260401|14:56:46|S|100.000000|45.969300||
B|NFLX|20260401|14:56:46|S|5.000000|95.620000||
B|NVDA|20260401|14:56:46|S|20.000000|175.555000||
B|TRIN|20260401|14:56:46|S|100.000000|14.700000||
B|ZS|20260401|14:56:46|S|40.000000|136.433300||
B|ADBE|20260401|14:56:47|S|47.000000|241.320000||
B|SMR|20260401|14:56:47|S|6.000000|10.275000||
B|SNAP|20260401|14:56:47|S|20.000000|4.855000||
B|BRK/B|20260401|14:56:48|S|12.000000|479.462900||
B|MSTR|20260401|14:56:48|S|20.000000|121.835000||
B|MU|20260401|14:56:48|S|25.000000|366.256500||
B|SLM|20260401|14:56:48|S|100.000000|21.580000||
B|TQQQ|20260401|14:56:48|S|100.000000|43.015000||
B|OKLO|20260401|14:56:49|S|7.000000|48.380000||
B|SMCI|20260401|14:56:49|S|100.000000|22.515000||
B|SMCI|20260401|14:56:49|S|285.000000|22.515000||
B|SPY|20260401|14:56:49|S|1.000000|654.349300||
B|YSS|20260401|14:56:49|S|100.000000|23.730000||
B|CHRD|20260401|14:56:50|S|20.000000|136.055000||
B|FXZ|20260401|14:56:50|S|40.000000|77.290000||
B|KDP|20260401|14:56:50|S|100.000000|25.615000||
B|T|20260401|14:56:50|S|10.000000|28.380000||
B|LNT|20260401|14:56:51|S|30.000000|72.060000||
B|PVLA|20260401|14:56:51|S|20.000000|118.210000||
B|SLV|20260401|14:56:51|S|9.000000|68.095000||
B|Z|20260401|14:56:51|S|100.000000|40.484500||
B|BAC|20260401|14:56:52|S|100.000000|49.075000||
B|ETHA|20260401|14:56:52|S|10.000000|16.050000||
B|MU|20260401|14:56:52|S|15.000000|366.210000||
B|QSR|20260401|14:56:52|S|100.000000|74.455000||
B|SUPV|20260401|14:56:52|S|100.000000|9.760000||
B|XLE|20260401|14:56:52|S|20.000000|58.905000||
B|DOCU|20260401|14:56:53|S|19.000000|47.970000||
B|JGRO|20260401|14:56:53|S|15.000000|85.240000||
B|ZS|20260401|14:56:53|S|14.000000|136.306300||
B|ZTS|20260401|14:56:53|S|6.000000|116.902100||
B|CRCL|20260401|14:56:54|S|100.000000|90.640000||
B|SMH|20260401|14:56:54|S|5.000000|391.085000||
B|TE|20260401|14:56:54|S|20.000000|4.365000||
B|MSFT|20260401|14:56:55|S|5.000000|369.255000||
B|SLV|20260401|14:56:55|S|100.000000|68.105000||
B|VIG|20260401|14:56:55|S|2.000000|215.640000||
B|VOO|20260401|14:56:55|S|15.000000|601.530000||
B|APLD|20260401|14:56:56|S|10.000000|24.500000||
B|MRVL|20260401|14:56:56|S|98.000000|105.437800||
B|MRVL|20260401|14:56:56|S|100.000000|105.440000||
B|MRVL|20260401|14:56:56|S|100.000000|105.440000||
B|MRVL|20260401|14:56:56|S|402.000000|105.450000||
B|ORC|20260401|14:56:56|S|30.000000|6.945000||
B|AMPY|20260401|14:56:57|S|20.000000|5.919300||
B|CHA|20260401|14:56:57|S|300.000000|9.090000||
B|IRDM|20260401|14:56:57|S|1.000000|28.740000||
B|ASML|20260401|14:56:58|S|3.000000|1356.430000||
B|ITRI|20260401|14:56:58|S|6.000000|90.510000||
B|PDD|20260401|14:56:58|S|100.000000|101.580000||
B|PPA|20260401|14:56:58|S|6.000000|169.715000||
B|SCO|20260401|14:56:58|S|500.000000|8.740000||
B|COPX|20260401|14:56:59|S|100.000000|78.130000||
B|MMYT|20260401|14:56:59|S|50.000000|37.730000||
B|SMR|20260401|14:56:59|S|21.000000|10.275000||
B|AVGO|20260401|14:57:00|S|10.000000|311.900000||
B|AVNW|20260401|14:57:00|S|100.000000|19.135000||
B|LAR|20260401|14:57:00|S|20.000000|7.025000||
B|MELI|20260401|14:57:00|S|4.000000|1718.445000||
B|MSTR|20260401|14:57:00|S|80.000000|121.850000||
B|MSTR|20260401|14:57:00|S|125.000000|121.850000||
B|PSX|20260401|14:57:00|S|3.000000|174.910000||
B|UNM|20260401|14:57:00|S|100.000000|73.960000||
B|WU|20260401|14:57:00|S|100.000000|8.540000||
B|AMZN|20260401|14:57:01|S|4.000000|210.145000||
B|BSCQ|20260401|14:57:01|S|23.000000|19.520000||
B|META|20260401|14:57:01|S|10.000000|577.069300||
B|MU|20260401|14:57:01|S|6.000000|366.250000||
B|NVDA|20260401|14:57:01|S|76.000000|175.535000||
B|API|20260401|14:57:02|S|400.000000|3.620000||
B|BALT|20260401|14:57:02|S|20.000000|33.500000||
B|BMBL|20260401|14:57:02|S|100.000000|3.295000||
B|META|20260401|14:57:02|S|10.000000|577.020000||
B|PAM|20260401|14:57:02|S|198.000000|86.980000||
B|TSLQ|20260401|14:57:02|S|600.000000|23.650000||
B|ZS|20260401|14:57:02|S|7.000000|136.410000||
B|C|20260401|14:57:03|S|100.000000|114.715000||
B|HIMS|20260401|14:57:03|S|250.000000|19.780000||
B|NCLH|20260401|14:57:03|S|100.000000|19.095000||
B|PAM|20260401|14:57:03|S|100.000000|86.910000||
B|PAM|20260401|14:57:03|S|200.000000|86.940000||
B|ARM|20260401|14:57:04|S|100.000000|154.160000||
B|EA|20260401|14:57:04|S|100.000000|203.315000||
B|IOVA|20260401|14:57:04|S|45.000000|3.440000||
B|MSTR|20260401|14:57:04|S|122.000000|121.830000||
B|MSTR|20260401|14:57:04|S|378.000000|121.827800||
B|NVDA|20260401|14:57:04|S|25.000000|175.547400||
B|SOUN|20260401|14:57:04|S|20.000000|6.675000||
B|ZS|20260401|14:57:04|S|4.000000|136.308700||
B|AMD|20260401|14:57:05|S|100.000000|210.110000||
B|AXSM|20260401|14:57:05|S|5.000000|171.590000||
B|ENZL|20260401|14:57:05|S|2.000000|42.420000||
B|GOOGL|20260401|14:57:05|S|60.000000|296.399300||
B|HPQ|20260401|14:57:05|S|3.000000|18.880000||
B|HPQ|20260401|14:57:05|S|1897.000000|18.880000||
B|MU|20260401|14:57:05|S|8.000000|366.430000||
B|AMD|20260401|14:57:06|S|50.000000|210.118600||
B|CVE|20260401|14:57:06|S|100.000000|25.700000||
B|TSLA|20260401|14:57:06|S|22.000000|378.825000||
B|SOXS|20260401|14:57:07|E|1.000000|36.510000||
B|TIP|20260401|14:57:07|S|4.000000|110.415000||
B|BRO|20260401|14:57:08|S|60.000000|64.430000||
B|MTSI|20260401|14:57:08|S|5.000000|230.590000||
B|PHIO|20260401|14:57:08|S|300.000000|1.330000||
B|AMPX|20260401|14:57:09|S|7.000000|15.490000||
B|BP|20260401|14:57:09|S|100.000000|45.975000||
B|JNJ|20260401|14:57:09|S|100.000000|244.310000||
B|LAES|20260401|14:57:09|S|1.000000|2.490000||
B|LAES|20260401|14:57:09|S|1.000000|2.490000||
B|LAES|20260401|14:57:09|S|1.000000|2.490000||
B|NFLX|20260401|14:57:09|S|600.000000|95.605000||
B|SLV|20260401|14:57:09|S|6.000000|68.107900||
B|SOFI|20260401|14:57:09|S|50.000000|15.545000||
B|AGNC|20260401|14:57:10|S|8.000000|10.050000||
B|HLI|20260401|14:57:10|S|3.000000|142.295000||
B|TER|20260401|14:57:10|S|20.000000|311.330000||
B|ZS|20260401|14:57:10|S|1.000000|136.402200||
B|ZS|20260401|14:57:10|S|6.000000|136.402200||
B|MRVL|20260401|14:57:11|S|144.000000|105.406200||
B|TSLA|20260401|14:57:11|S|14.000000|378.810000||
B|ZS|20260401|14:57:11|S|5.000000|136.308900||
B|ADT|20260401|14:57:12|S|10.000000|6.530000||
B|KLAR|20260401|14:57:12|S|100.000000|13.390000||
B|MU|20260401|14:57:12|S|10.000000|366.430000||
B|NWL|20260401|14:57:12|S|100.000000|3.535000||
B|GRFS|20260401|14:57:13|S|100.000000|8.255000||
B|LYB|20260401|14:57:13|S|34.000000|76.088100||
B|OC|20260401|14:57:13|S|2.000000|107.830000||
B|PFE|20260401|14:57:13|S|100.000000|28.475000||
B|USAS|20260401|14:57:13|S|100.000000|5.595000||
B|ZTS|20260401|14:57:13|S|31.000000|116.915300||
B|B|20260401|14:57:14|S|100.000000|42.115000||
B|NKTR|20260401|14:57:14|S|3.000000|75.715000||
B|OXY|20260401|14:57:14|S|10.000000|62.180000||
B|CYTK|20260401|14:57:15|S|100.000000|66.715000||
B|FANG|20260401|14:57:15|S|17.000000|190.280000||
B|IBIT|20260401|14:57:15|S|197.000000|38.545000||
B|OC|20260401|14:57:15|S|1.000000|107.830000||
B|SPY|20260401|14:57:15|S|30.000000|654.319300||
B|TSLA|20260401|14:57:15|S|45.000000|378.790000||
B|AVNW|20260401|14:57:16|S|100.000000|19.215000||
B|B|20260401|14:57:16|S|39.000000|42.105000||
B|NVDA|20260401|14:57:16|S|25.000000|175.540000||
B|SMCI|20260401|14:57:16|S|50.000000|22.500000||
B|SOFI|20260401|14:57:16|S|5.000000|15.539300||
B|SPY|20260401|14:57:16|S|2.000000|654.279300||
B|TME|20260401|14:57:16|S|73.000000|9.125000||
B|BABA|20260401|14:57:17|S|100.000000|123.280000||
B|HLN|20260401|14:57:17|S|69.000000|9.975000||
B|QQQ|20260401|14:57:17|S|110.000000|583.135000||
B|UUUU|20260401|14:57:17|S|1.000000|18.045000||
B|VOO|20260401|14:57:17|S|5.000000|601.440000||
B|Z|20260401|14:57:17|S|100.000000|40.482400||
B|AIG|20260401|14:57:18|S|100.000000|75.705000||
B|INTC|20260401|14:57:18|S|89.000000|47.850000||
B|NTAP|20260401|14:57:18|S|2.000000|101.400000||
B|NVDU|20260401|14:57:18|S|1000.000000|97.800000||
B|SPY|20260401|14:57:18|S|68.000000|654.265000||
B|ZTS|20260401|14:57:18|S|100.000000|116.990000||
B|MU|20260401|14:57:19|S|70.000000|366.200000||
B|PBR|20260401|14:57:19|S|100.000000|19.960000||
B|YPF|20260401|14:57:19|S|38.000000|44.320000||
B|META|20260401|14:57:20|S|4.000000|577.020000||
B|SMH|20260401|14:57:20|S|1.000000|390.975000||
B|CHA|20260401|14:57:21|S|200.000000|9.070000||
B|IAU|20260401|14:57:21|S|7.000000|89.449300||
B|LAC|20260401|14:57:21|S|100.000000|3.965000||
B|NEM|20260401|14:57:21|S|120.000000|114.040000||
B|TYL|20260401|14:57:21|S|1.000000|333.500000||
B|DLTR|20260401|14:57:22|S|3.000000|109.140000||
B|NKE|20260401|14:57:22|S|50.000000|44.895000||
B|TMDX|20260401|14:57:22|S|5.000000|99.340000||
B|USAR|20260401|14:57:22|S|5.000000|14.792600||
B|GLD|20260401|14:57:23|S|80.000000|436.480000||
B|PG|20260401|14:57:23|S|5.000000|144.220000||
B|VIK|20260401|14:57:23|S|100.000000|75.400000||
B|BOXX|20260401|14:57:24|S|17.000000|116.207200||
B|CHRD|20260401|14:57:24|S|20.000000|136.045000||
B|PROP|20260401|14:57:24|S|2000.000000|2.090000||
B|SNDK|20260401|14:57:24|S|48.000000|693.357900||
B|SWX|20260401|14:57:24|S|20.000000|87.335000||
B|ZTS|20260401|14:57:24|S|8.000000|116.926200||
B|ZTS|20260401|14:57:24|S|100.000000|116.926200||
B|CEPU|20260401|14:57:25|S|1.000000|16.838300||
B|LITE|20260401|14:57:25|S|1.000000|758.460000||
B|NKE|20260401|14:57:25|S|25.000000|44.895000||
B|POET|20260401|14:57:25|S|20.000000|5.655000||
B|ALAB|20260401|14:57:26|S|3.000000|105.990000||
B|AMD|20260401|14:57:26|S|55.000000|209.938300||
B|CEPU|20260401|14:57:26|S|1.000000|16.838300||
B|CGDV|20260401|14:57:26|S|83.000000|42.715000||
B|SOXS|20260401|14:57:26|E|10.000000|36.605000||
B|VNET|20260401|14:57:26|S|100.000000|8.555000||
B|VOO|20260401|14:57:26|S|2.000000|601.400000||
B|ACI|20260401|14:57:27|S|100.000000|17.085000||
B|SNAP|20260401|14:57:27|S|100.000000|4.855000||
B|USO|20260401|14:57:27|S|240.000000|124.525000||
B|ZS|20260401|14:57:27|S|80.000000|136.427800||
B|GRAB|20260401|14:57:28|S|10.000000|3.640000||
B|UAL|20260401|14:57:28|S|100.000000|94.380000||
B|VOO|20260401|14:57:28|S|1.000000|601.395000||
B|FCX|20260401|14:57:29|S|2.000000|61.075000||
B|QQQ|20260401|14:57:30|S|25.000000|583.062500||
B|TIP|20260401|14:57:30|S|50.000000|110.405000||
B|TSLA|20260401|14:57:30|S|90.000000|378.700000||
B|SOXS|20260401|14:57:31|S|349.000000|36.609600||
B|V|20260401|14:57:31|S|4.000000|298.580000||
B|VUG|20260401|14:57:31|S|20.000000|440.697600||
B|ZTS|20260401|14:57:31|S|100.000000|117.020000||
B|GOOGL|20260401|14:57:32|S|1.000000|296.408700||
B|JMIA|20260401|14:57:32|S|100.000000|6.945000||
B|LITE|20260401|14:57:32|S|100.000000|758.250000||
B|LITE|20260401|14:57:32|S|300.000000|758.320000||
B|WING|20260401|14:57:32|S|75.000000|144.750000||
B|COST|20260401|14:57:33|S|1.000000|997.730000||
B|CYCN|20260401|14:57:33|S|200.000000|6.160000||
B|MU|20260401|14:57:33|S|20.000000|365.920000||
B|NVDA|20260401|14:57:33|S|1.000000|175.509300||
B|RCAT|20260401|14:57:33|S|35.000000|12.155000||
B|UA|20260401|14:57:33|S|500.000000|5.600000||
B|AMD|20260401|14:57:34|S|4.000000|209.871200||
B|AS|20260401|14:57:34|S|3.000000|33.659000||
B|BKSY|20260401|14:57:34|S|80.000000|27.440000||
B|FITB|20260401|14:57:34|S|11.000000|46.935000||
B|MRVL|20260401|14:57:34|S|100.000000|105.230900||
B|ARLO|20260401|14:57:35|S|100.000000|14.180000||
B|BP|20260401|14:57:35|S|94.000000|45.967200||
B|COPX|20260401|14:57:35|S|11.000000|78.099000||
B|COST|20260401|14:57:35|S|10.000000|997.760000||
B|CRML|20260401|14:57:35|S|500.000000|8.410000||
B|NXT|20260401|14:57:35|S|20.000000|121.850000||
B|OXY|20260401|14:57:35|S|139.000000|62.147900||
B|SOXL|20260401|14:57:35|S|10.000000|51.872500||
B|CTAS|20260401|14:57:36|S|60.000000|172.060000||
B|GFI|20260401|14:57:36|S|100.000000|48.060000||
B|LITE|20260401|14:57:36|S|7.000000|758.660000||
B|OMF|20260401|14:57:36|S|100.000000|53.900000||
B|ZS|20260401|14:57:36|S|12.000000|136.436700||
B|CLSK|20260401|14:57:37|S|20.000000|8.625000||
B|SMR|20260401|14:57:37|S|50.000000|10.275000||
B|UVXY|20260401|14:57:37|S|2.000000|51.910000||
B|VIST|20260401|14:57:37|S|16.000000|69.470000||
B|AXTI|20260401|14:57:38|S|101.000000|47.080000||
B|MET|20260401|14:57:38|S|100.000000|71.260000||
B|XNDU|20260401|14:57:38|S|1.000000|7.530000||
B|SOC|20260401|14:57:39|S|100.000000|14.700100||
B|USFR|20260401|14:57:39|S|23.000000|50.340000||
B|XERS|20260401|14:57:39|S|135.000000|5.997200||
B|AEHR|20260401|14:57:40|S|708.000000|39.266200||
B|MNST|20260401|14:57:40|S|14.000000|72.800700||
B|IBRX|20260401|14:57:41|S|120.000000|7.099300||
B|SST|20260401|14:57:41|S|100.000000|5.110000||
B|TSLA|20260401|14:57:41|S|40.000000|378.690000||
B|LUNR|20260401|14:57:42|S|50.000000|19.740900||
B|NVDA|20260401|14:57:42|S|8.000000|175.529300||
B|PLTR|20260401|14:57:42|S|30.000000|146.105000||
B|QQQ|20260401|14:57:42|S|320.000000|583.110000||
B|SMCI|20260401|14:57:42|S|5.000000|22.530000||
B|UA|20260401|14:57:42|S|100.000000|5.605000||
B|COTY|20260401|14:57:43|S|100.000000|2.040000||
B|CVE|20260401|14:57:43|S|100.000000|25.695000||
B|ENPH|20260401|14:57:43|S|34.000000|38.130000||
B|MSFT|20260401|14:57:43|S|1.000000|369.160000||
B|APP|20260401|14:57:44|S|10.000000|387.865000||
B|CRDO|20260401|14:57:44|S|200.000000|95.620000||
B|LUMN|20260401|14:57:44|S|132.000000|6.968400||
B|LUNR|20260401|14:57:44|S|200.000000|19.740900||
B|ZS|20260401|14:57:44|S|6.000000|136.379100||
B|AGNC|20260401|14:57:45|S|8.000000|10.050000||
B|ARES|20260401|14:57:45|S|6.000000|105.750000||
B|ARES|20260401|14:57:45|S|6.000000|105.765000||
B|RELX|20260401|14:57:45|S|220.000000|33.255000||
B|YPF|20260401|14:57:45|S|22.000000|44.330000||
B|CNQ|20260401|14:57:46|S|100.000000|46.375000||
B|INTC|20260401|14:57:46|S|151.000000|47.875000||
B|PLTR|20260401|14:57:46|S|30.000000|146.140000||
B|ATI|20260401|14:57:47|S|2.000000|152.445500||
B|BMNR|20260401|14:57:47|S|20.000000|19.775000||
B|FOUR|20260401|14:57:47|S|250.000000|42.440000||
B|CNQ|20260401|14:57:48|S|50.000000|46.377400||
B|PLTR|20260401|14:57:48|S|100.000000|146.120000||
B|SMCI|20260401|14:57:48|S|50.000000|22.540000||
B|SUPV|20260401|14:57:48|S|38.000000|9.760000||
B|BAC|20260401|14:57:49|S|100.000000|49.095000||
B|BITO|20260401|14:57:49|S|4.000000|9.340000||
B|KVYO|20260401|14:57:49|S|8.000000|19.315000||
B|SGOV|20260401|14:57:49|S|500.000000|100.390000||
B|V|20260401|14:57:49|S|1.000000|298.600000||
B|GOODO|20260401|14:57:50|S|17.000000|20.050000||
B|CTRA|20260401|14:57:51|S|100.000000|33.785000||
B|FIG|20260401|14:57:51|S|10.000000|20.500000||
B|FRMI|20260401|14:57:51|S|100.000000|5.295000||
B|GRAB|20260401|14:57:51|S|25.000000|3.640000||
B|HRMY|20260401|14:57:51|S|200.000000|27.930000||
B|PLTR|20260401|14:57:51|S|100.000000|146.145000||
B|META|20260401|14:57:52|S|1.000000|577.080000||
B|MRK|20260401|14:57:52|S|6.000000|120.895000||
B|MSTR|20260401|14:57:52|S|100.000000|121.877800||
B|SOUN|20260401|14:57:52|S|20.000000|6.675000||
B|WBD|20260401|14:57:52|S|100.000000|27.530000||
B|NVDA|20260401|14:57:53|S|21.000000|175.545000||
B|SOXL|20260401|14:57:53|S|50.000000|51.947400||
B|SPXL|20260401|14:57:53|S|2.000000|188.397500||
B|DELL|20260401|14:57:54|S|3.000000|167.820000||
B|DHDG|20260401|14:57:54|S|20.000000|33.690000||
B|INTC|20260401|14:57:54|S|10.000000|47.900000||
B|MU|20260401|14:57:54|S|5.000000|366.170000||
B|PG|20260401|14:57:54|S|1.000000|144.250000||
B|ROP|20260401|14:57:54|S|2.000000|354.510000||
B|CDW|20260401|14:57:55|S|16.000000|120.990000||
B|OXY|20260401|14:57:55|S|32.000000|62.160000||
B|SNDK|20260401|14:57:55|S|8.000000|693.640000||
B|AFL|20260401|14:57:56|S|2.000000|109.768300||
B|BB|20260401|14:57:56|S|1.000000|3.365000||
B|IP|20260401|14:57:56|S|8.000000|35.350000||
B|PLTR|20260401|14:57:56|S|120.000000|146.160000||
B|T|20260401|14:57:56|S|36.000000|28.385000||
B|TSLA|20260401|14:57:56|S|80.000000|378.910000||
B|USAR|20260401|14:57:56|S|50.000000|14.795000||
B|BULL|20260401|14:57:57|S|20.000000|4.740000||
B|INTC|20260401|14:57:57|S|4.000000|47.902600||
B|NFLX|20260401|14:57:57|S|50.000000|95.577500||
B|SNAP|20260401|14:57:57|S|100.000000|4.845000||
B|TSLA|20260401|14:57:57|S|100.000000|378.900000||
B|VOO|20260401|14:57:57|S|2.000000|601.640000||
B|XLP|20260401|14:57:57|S|1.000000|81.615000||
B|BWX|20260401|14:57:58|S|73.000000|21.985000||
B|SID|20260401|14:57:58|S|100.000000|1.265000||
B|SPY|20260401|14:57:58|S|11.000000|654.479100||
B|YPF|20260401|14:57:58|S|66.000000|44.330000||
B|BWXT|20260401|14:57:59|S|100.000000|212.850000||
B|ENIC|20260401|14:57:59|S|2800.000000|4.090000||
B|MRNA|20260401|14:57:59|S|10.000000|49.660000||
B|TSLA|20260401|14:57:59|S|96.000000|378.880000||
B|ZTS|20260401|14:57:59|S|6.000000|116.939500||
B|PAM|20260401|14:58:00|S|100.000000|86.830000||
B|PAM|20260401|14:58:00|S|100.000000|86.830000||
B|STX|20260401|14:58:00|S|1.000000|419.750000||
B|B|20260401|14:58:01|S|34.000000|42.109300||
B|FSK|20260401|14:58:01|S|100.000000|10.075000||
B|ZM|20260401|14:58:01|S|3.000000|80.045000||
B|ZM|20260401|14:58:01|S|20.000000|80.045000||
B|ZM|20260401|14:58:01|S|28.000000|80.045000||
B|EWY|20260401|14:58:02|S|100.000000|125.500000||
B|T|20260401|14:58:02|S|17.000000|28.385000||
B|TSLA|20260401|14:58:02|S|50.000000|378.781200||
B|VG|20260401|14:58:02|S|25.000000|14.605000||
B|WPC|20260401|14:58:02|S|4.000000|69.090000||
B|CELH|20260401|14:58:03|S|1.000000|34.180000||
B|SLB|20260401|14:58:03|S|11.000000|49.840900||
B|VOD|20260401|14:58:03|S|20.000000|15.105000||
B|ZS|20260401|14:58:03|S|7.000000|136.312700||
B|SCO|20260401|14:58:04|S|200.000000|8.740000||
B|SPY|20260401|14:58:04|S|1.000000|654.379300||
B|TH|20260401|14:58:04|S|100.000000|12.165000||
B|AXTI|20260401|14:58:05|S|20.000000|47.200000||
B|CHA|20260401|14:58:05|S|200.000000|9.145000||
B|PATH|20260401|14:58:05|S|24.000000|10.995000||
B|SUPV|20260401|14:58:05|S|7.000000|9.750000||
B|SUPV|20260401|14:58:05|S|193.000000|9.750000||
B|TSLQ|20260401|14:58:05|S|200.000000|23.655000||
B|TSLQ|20260401|14:58:05|S|200.000000|23.655000||
B|CLSK|20260401|14:58:06|S|20.000000|8.620000||
B|FXI|20260401|14:58:06|S|1.000000|35.545000||
B|INTC|20260401|14:58:06|S|40.000000|47.885000||
B|MRNA|20260401|14:58:06|S|20.000000|49.600000||
B|NBIS|20260401|14:58:06|S|100.000000|102.200000||
B|SUPV|20260401|14:58:06|S|100.000000|9.760000||
B|AGNC|20260401|14:58:07|S|10.000000|10.055000||
B|EMN|20260401|14:58:07|S|50.000000|76.070000||
B|KVUE|20260401|14:58:07|S|100.000000|17.420000||
B|SUPV|20260401|14:58:07|S|179.000000|9.760000||
B|TRN|20260401|14:58:07|S|90.000000|33.195000||
B|DHR|20260401|14:58:08|S|5.000000|190.410000||
B|NVDX|20260401|14:58:08|S|200.000000|14.115000||
B|LANDO|20260401|14:58:09|S|100.000000|20.450000||
B|MRVL|20260401|14:58:09|S|10.000000|105.351700||
B|RIG|20260401|14:58:09|S|25.000000|6.470000||
B|SOXL|20260401|14:58:09|S|60.000000|51.960000||
B|SUPV|20260401|14:58:09|S|50.000000|9.766400||
B|CVX|20260401|14:58:10|S|9.000000|197.570000||
B|INTC|20260401|14:58:10|S|50.000000|47.890700||
B|RCL|20260401|14:58:10|S|40.000000|279.780000||
B|XENE|20260401|14:58:10|S|20.000000|56.745000||
B|META|20260401|14:58:11|S|100.000000|577.035300||
B|USEG|20260401|14:58:11|S|100.000000|0.858300||
B|ZS|20260401|14:58:11|S|40.000000|136.312800||
B|CDE|20260401|14:58:12|S|100.000000|19.425000||
B|CIFR|20260401|14:58:12|S|100.000000|12.870000||
B|LITE|20260401|14:58:12|S|14.000000|758.785000||
B|LYFT|20260401|14:58:12|S|50.000000|13.195000||
B|PL|20260401|14:58:12|S|301.000000|30.310000||
B|QQQ|20260401|14:58:12|S|100.000000|583.250900||
B|QQQ|20260401|14:58:12|S|200.000000|583.245000||
B|ZS|20260401|14:58:12|S|1.000000|136.406700||
B|ZS|20260401|14:58:12|S|4.000000|136.406700||
B|ING|20260401|14:58:13|S|1.000000|26.745000||
B|SHOP|20260401|14:58:13|S|5.000000|118.040000||
B|SMR|20260401|14:58:13|S|47.000000|10.275000||
B|GOOGL|20260401|14:58:14|S|100.000000|296.420000||
B|RKLB|20260401|14:58:14|S|134.000000|66.007700||
B|RKLB|20260401|14:58:14|S|179.000000|66.030000||
B|SMMT|20260401|14:58:14|S|100.000000|18.950000||
B|UHS|20260401|14:58:14|S|150.000000|178.740000||
B|VYM|20260401|14:58:14|S|9.000000|147.850000||
B|SOXL|20260401|14:58:15|S|1400.000000|51.940000||
B|TSLA|20260401|14:58:15|S|50.000000|378.875000||
B|GLD|20260401|14:58:16|S|5.000000|436.610000||
B|META|20260401|14:58:16|S|1.000000|576.918300||
B|TSLA|20260401|14:58:16|S|200.000000|378.875000||
B|UBER|20260401|14:58:16|S|30.000000|71.675000||
B|B|20260401|14:58:17|S|100.000000|42.105000||
B|BAC|20260401|14:58:17|S|100.000000|49.095000||
B|PSX|20260401|14:58:17|S|5.000000|174.930000||
B|AAUC|20260401|14:58:18|S|20.000000|31.125000||
B|AMD|20260401|14:58:18|S|21.000000|210.109700||
B|SOUN|20260401|14:58:18|S|5.000000|6.675000||
B|ABEV|20260401|14:58:19|S|25.000000|2.970000||
B|AMD|20260401|14:58:19|S|5.000000|210.110000||
B|HIMS|20260401|14:58:19|S|100.000000|19.770000||
B|QQQ|20260401|14:58:19|S|40.000000|583.270000||
B|TDY|20260401|14:58:19|S|50.000000|617.670000||
B|UA|20260401|14:58:19|S|10.000000|5.605000||
B|FLS|20260401|14:58:20|S|7.000000|75.240000||
B|INTC|20260401|14:58:20|S|213.000000|47.905000||
B|NDLS|20260401|14:58:20|S|30.000000|8.800000||
B|FREL|20260401|14:58:21|S|20.000000|27.015000||
B|PAYP|20260401|14:58:22|S|100.000000|21.170000||
B|UWM|20260401|14:58:22|S|100.000000|47.235000||
B|EA|20260401|14:58:23|S|27.000000|203.290000||
B|MRNA|20260401|14:58:23|S|100.000000|49.620000||
B|PBR|20260401|14:58:23|S|300.000000|19.965000||
B|PFE|20260401|14:58:23|S|100.000000|28.485000||
B|WULF|20260401|14:58:23|S|22.000000|14.535000||
B|ZM|20260401|14:58:23|S|4.000000|80.040000||
B|CELH|20260401|14:58:24|S|100.000000|34.205000||
B|GME|20260401|14:58:24|S|3.000000|22.759100||
B|META|20260401|14:58:24|S|2.000000|576.838000||
B|U|20260401|14:58:24|S|100.000000|21.725000||
B|WBD|20260401|14:58:24|S|100.000000|27.535000||
B|AMCI|20260401|14:58:25|S|1.000000|6.020000||
B|MU|20260401|14:58:25|S|21.000000|366.030000||
B|ONDS|20260401|14:58:25|S|20.000000|8.890000||
B|SLV|20260401|14:58:25|S|51.000000|68.098200||
B|SMCI|20260401|14:58:25|S|50.000000|22.525000||
B|ZTS|20260401|14:58:25|S|5.000000|116.955100||
B|IAUM|20260401|14:58:26|S|3.000000|47.365000||
B|INTC|20260401|14:58:26|S|100.000000|47.890000||
B|SLV|20260401|14:58:26|S|10.000000|68.097500||
B|SPY|20260401|14:58:26|S|100.000000|654.330000||
B|TQQQ|20260401|14:58:26|S|5.000000|42.995000||
B|TWI|20260401|14:58:26|S|100.000000|7.175000||
B|VTI|20260401|14:58:26|S|80.000000|322.906000||
B|VWO|20260401|14:58:26|S|60.000000|54.125000||
B|SMR|20260401|14:58:27|S|200.000000|10.265000||
B|WDC|20260401|14:58:27|S|100.000000|296.940000||
B|AARD|20260401|14:58:28|S|100.000000|4.050000||
B|SYY|20260401|14:58:28|S|100.000000|72.000000||
B|YPF|20260401|14:58:28|S|75.000000|44.320000||
B|HRTG|20260401|14:58:29|S|19.000000|25.555000||
B|MRVL|20260401|14:58:29|S|86.000000|105.370000||
B|ZS|20260401|14:58:29|S|12.000000|136.313600||
B|PEN|20260401|14:58:30|S|7.000000|329.100000||
B|QQQ|20260401|14:58:30|S|360.000000|583.140000||
B|SNDK|20260401|14:58:30|S|6.000000|693.259000||
B|INTC|20260401|14:58:31|S|44.000000|47.885000||
B|MU|20260401|14:58:31|S|3.000000|366.035000||
B|MU|20260401|14:58:31|S|15.000000|366.035000||
B|PEP|20260401|14:58:31|S|100.000000|154.820000||
B|RKLB|20260401|14:58:31|S|100.000000|65.975000||
B|SNXX|20260401|14:58:31|S|23.000000|43.200000||
B|YPF|20260401|14:58:31|S|75.000000|44.290000||
B|YPF|20260401|14:58:31|S|100.000000|44.290000||
B|YPF|20260401|14:58:31|S|125.000000|44.290000||
B|SOXS|20260401|14:58:32|E|20.000000|36.570000||
B|YPF|20260401|14:58:32|S|5.000000|44.290000||
B|YPF|20260401|14:58:32|S|55.000000|44.290000||
B|YPF|20260401|14:58:32|S|80.000000|44.290000||
B|AMD|20260401|14:58:33|S|35.000000|210.020000||
B|AMD|20260401|14:58:33|S|100.000000|210.030000||
B|DIS|20260401|14:58:33|S|100.000000|96.555000||
B|FUBO|20260401|14:58:33|S|15.000000|9.310000||
B|RVP|20260401|14:58:33|S|5.000000|0.665600||
B|YPF|20260401|14:58:33|S|55.000000|44.290000||
B|AMR|20260401|14:58:34|S|90.000000|200.470000||
B|AMR|20260401|14:58:34|S|100.000000|200.160000||
B|AMR|20260401|14:58:34|S|180.000000|200.880000||
B|WFC|20260401|14:58:34|S|1.000000|80.755000||
B|CSTM|20260401|14:58:35|S|25.000000|27.165000||
B|MU|20260401|14:58:35|S|38.000000|365.875000||
B|MU|20260401|14:58:35|S|86.000000|365.830000||
B|RRX|20260401|14:58:35|S|10.000000|192.730000||
B|SCO|20260401|14:58:35|S|1080.000000|8.735000||
B|TCOM|20260401|14:58:35|S|10.000000|49.790000||
B|AMD|20260401|14:58:36|S|130.000000|210.020000||
B|BBD|20260401|14:58:36|S|4100.000000|3.727100||
B|CRWV|20260401|14:58:36|S|110.000000|78.370000||
B|EOG|20260401|14:58:36|S|78.000000|140.066500||
B|PAM|20260401|14:58:36|S|6.000000|86.820000||
B|SLV|20260401|14:58:36|S|33.000000|68.089300||
B|TQQQ|20260401|14:58:36|S|1916.000000|42.980000||
B|MSTR|20260401|14:58:37|S|40.000000|121.750000||
B|ELAB|20260401|14:58:38|S|56.000000|9.230000||
B|LRCX|20260401|14:58:38|S|5.000000|221.950000||
B|MBLY|20260401|14:58:38|S|20.000000|7.329300||
B|NKE|20260401|14:58:38|E|300.000000|44.895000||
B|TSLA|20260401|14:58:38|S|16.000000|378.640000||
B|USO|20260401|14:58:38|S|85.000000|124.565000||
B|YPF|20260401|14:58:38|S|8.000000|44.270000||
B|YPF|20260401|14:58:38|S|100.000000|44.270000||
B|METU|20260401|14:58:39|S|16.000000|22.757500||
B|OXY|20260401|14:58:39|S|139.000000|62.180000||
B|VOO|20260401|14:58:39|S|1.000000|601.428800||
B|XENE|20260401|14:58:39|S|100.000000|56.700000||
B|ELAB|20260401|14:58:40|S|200.000000|9.170000||
B|KEY|20260401|14:58:40|S|100.000000|20.335000||
B|MU|20260401|14:58:40|S|41.000000|365.970000||
B|NCLH|20260401|14:58:40|S|100.000000|19.065000||
B|NFLX|20260401|14:58:40|S|10.000000|95.529300||
B|YPF|20260401|14:58:40|S|100.000000|44.250000||
B|C|20260401|14:58:41|S|100.000000|114.740000||
B|GENI|20260401|14:58:41|S|100.000000|4.525000||
B|META|20260401|14:58:41|S|2.000000|576.610000||
B|SLV|20260401|14:58:41|S|2.000000|68.075000||
B|TEO|20260401|14:58:41|S|231.000000|11.860000||
B|GV|20260401|14:58:42|S|300.000000|0.230000||
B|KOD|20260401|14:58:42|S|20.000000|42.050000||
B|NLY|20260401|14:58:42|S|10.000000|21.115000||
B|WDC|20260401|14:58:42|S|20.000000|296.900000||
B|XLP|20260401|14:58:42|S|20.000000|81.595000||
B|BHFAO|20260401|14:58:43|S|200.000000|15.890000||
B|BMNU|20260401|14:58:43|S|1700.000000|1.755000||
B|EOSE|20260401|14:58:43|S|7.000000|4.925000||
B|META|20260401|14:58:43|S|0.008600|576.680000||
B|META|20260401|14:58:43|S|4.000000|576.615000||
B|RUN|20260401|14:58:43|S|100.000000|13.895000||
B|TSEM|20260401|14:58:43|S|30.000000|184.530000||
B|VRSK|20260401|14:58:43|S|80.000000|184.280000||
B|ZTO|20260401|14:58:43|S|96.000000|24.790000||
B|ARE|20260401|14:58:44|S|20.000000|43.690000||
B|DBRG|20260401|14:58:44|S|50.000000|15.445000||
B|ETN|20260401|14:58:44|S|19.000000|364.395000||
B|GOOGL|20260401|14:58:44|S|12.000000|296.339000||
B|MRNO|20260401|14:58:44|S|2100.000000|0.479000||
B|MSFT|20260401|14:58:44|S|1.000000|369.195000||
B|NVDA|20260401|14:58:44|S|22.000000|175.525000||
B|Z|20260401|14:58:44|S|13.000000|40.471900||
B|AXON|20260401|14:58:45|S|10.000000|423.109000||
B|ZM|20260401|14:58:45|S|1.000000|80.035000||
B|ZTO|20260401|14:58:45|S|89.000000|24.775000||
B|DAL|20260401|14:58:46|S|2.000000|67.365000||
B|EWC|20260401|14:58:46|S|100.000000|55.005000||
B|INTC|20260401|14:58:46|S|200.000000|47.865000||
B|MSFT|20260401|14:58:46|S|1.000000|369.170000||
B|NVO|20260401|14:58:46|S|20.000000|36.365000||
B|AIR|20260401|14:58:47|S|20.000000|111.990000||
B|APTV|20260401|14:58:47|S|100.000000|61.690000||
B|IAU|20260401|14:58:47|S|30.000000|89.415000||
B|NFLX|20260401|14:58:47|S|50.000000|95.517500||
B|PBR|20260401|14:58:47|S|100.000000|19.965000||
B|SHOP|20260401|14:58:47|S|40.000000|117.860300||
B|VXUS|20260401|14:58:47|S|8.000000|77.819300||
B|XPEV|20260401|14:58:47|S|100.000000|17.550000||
B|XPEV|20260401|14:58:47|S|900.000000|17.549600||
B|GLD|20260401|14:58:48|S|5.000000|436.390000||
B|IONQ|20260401|14:58:48|S|15.000000|27.799300||
B|MU|20260401|14:58:48|S|10.000000|365.825800||
B|SNWV|20260401|14:58:48|S|200.000000|17.070000||
B|SOFI|20260401|14:58:48|S|1.000000|15.535000||
B|TSLA|20260401|14:58:48|S|10.000000|378.590000||
B|ACI|20260401|14:58:49|S|100.000000|17.085000||
B|LIND|20260401|14:58:49|S|100.000000|17.730000||
B|NKE|20260401|14:58:49|S|72.000000|44.900000||
B|PZG|20260401|14:58:49|S|58.000000|1.695000||
B|QQQ|20260401|14:58:49|S|140.000000|582.975000||
B|QXO|20260401|14:58:49|S|3.000000|19.320000||
B|RVMD|20260401|14:58:49|S|1.000000|97.460000||
B|SCHA|20260401|14:58:49|S|3.000000|29.325000||
B|SNAP|20260401|14:58:49|S|300.000000|4.845000||
B|SPY|20260401|14:58:49|S|4.000000|654.145000||
B|TE|20260401|14:58:49|S|22.000000|4.365000||
B|TPB|20260401|14:58:49|S|1.000000|73.710000||
B|TSMX|20260401|14:58:49|S|1.000000|57.860000||
B|WFRD|20260401|14:58:49|S|1.000000|94.340000||
B|XLE|20260401|14:58:49|S|18.000000|58.920000||
B|ACHR|20260401|14:58:50|S|1200.000000|5.175000||
B|CMCSA|20260401|14:58:50|S|21.000000|27.995000||
B|CRC|20260401|14:58:50|S|20.000000|66.080000||
B|HTZ|20260401|14:58:50|S|300.000000|5.020000||
B|LAC|20260401|14:58:50|S|200.000000|3.955000||
B|NBIS|20260401|14:58:50|S|285.000000|102.050000||
B|PPIH|20260401|14:58:50|S|3.000000|30.660000||
B|ROM|20260401|14:58:50|S|1.000000|80.445000||
B|RTX|20260401|14:58:50|S|251.000000|194.360000||
B|SPHD|20260401|14:58:50|S|44.000000|49.395000||
B|SPY|20260401|14:58:50|S|92.000000|654.189000||
B|SPYT|20260401|14:58:50|S|6.000000|16.095000||
B|STN|20260401|14:58:50|S|1.000000|87.200000||
B|SUPN|20260401|14:58:50|S|1.000000|51.430000||
B|TECH|20260401|14:58:50|S|1.000000|53.730000||
B|TMQ|20260401|14:58:50|S|26.000000|3.805000||
B|VXX|20260401|14:58:50|S|400.000000|35.415000||
B|WFC|20260401|14:58:50|S|100.000000|80.745000||
B|YPF|20260401|14:58:50|S|100.000000|44.300000||
B|MSFT|20260401|14:58:51|S|86.000000|369.140000||
B|PTF|20260401|14:58:51|S|1.000000|89.225000||
B|QDVO|20260401|14:58:51|S|3.000000|26.820000||
B|RDNT|20260401|14:58:51|S|1.000000|55.330000||
B|ROLR|20260401|14:58:51|S|29.000000|3.350000||
B|VXX|20260401|14:58:51|S|115.000000|35.411200||
B|YPF|20260401|14:58:51|S|100.000000|44.290000||
B|FOUR|20260401|14:58:52|S|8.000000|42.480000||
B|RILYZ|20260401|14:58:52|S|5.000000|16.780000||
B|RWT|20260401|14:58:52|S|16.000000|5.629300||
B|SIFY|20260401|14:58:52|S|7.000000|13.660000||
B|SKT|20260401|14:58:52|S|2.000000|34.120000||
B|SMMD|20260401|14:58:52|S|1.000000|76.960000||
B|SNDA|20260401|14:58:52|S|3.000000|32.250000||
B|TNET|20260401|14:58:52|S|2.000000|35.860000||
B|TRAW|20260401|14:58:52|S|58.000000|1.700000||
B|UVV|20260401|14:58:52|S|1.000000|52.460000||
B|WMK|20260401|14:58:52|S|1.000000|68.210000||
B|YPF|20260401|14:58:52|S|100.000000|44.280000||
B|MTEK|20260401|14:58:53|S|100.000000|1.340000||
B|PICK|20260401|14:58:53|S|1.000000|57.800000||
B|PRE|20260401|14:58:53|S|5.000000|19.540000||
B|QJUN|20260401|14:58:53|S|3.000000|31.550000||
B|QUAD|20260401|14:58:53|S|14.000000|6.780000||
B|RDVT|20260401|14:58:53|S|2.000000|35.600000||
B|REZI|20260401|14:58:53|S|2.000000|34.380000||
B|RNGR|20260401|14:58:53|S|6.000000|16.600000||
B|RSPU|20260401|14:58:53|S|1.000000|81.510000||
B|SBDS|20260401|14:58:53|S|24.000000|4.030000||
B|SLGN|20260401|14:58:53|S|2.000000|39.540000||
B|SMR|20260401|14:58:53|S|25.000000|10.255000||
B|SR|20260401|14:58:53|S|1.000000|90.930000||
B|SWX|20260401|14:58:53|S|1.000000|87.290000||
B|TXT|20260401|14:58:53|S|1.000000|88.970000||
B|UFPI|20260401|14:58:53|S|1.000000|91.680000||
B|USGO|20260401|14:58:53|S|8.000000|12.030000||
B|VHC|20260401|14:58:53|S|6.000000|15.040000||
B|XLE|20260401|14:58:53|S|90.000000|58.930700||
B|YPF|20260401|14:58:53|S|9.000000|44.260000||
B|YPF|20260401|14:58:53|S|100.000000|44.260000||
B|YPF|20260401|14:58:53|S|100.000000|44.260000||
B|YPF|20260401|14:58:53|S|100.000000|44.270000||
B|ALLY|20260401|14:58:54|S|100.000000|39.530000||
B|C|20260401|14:58:54|S|1.000000|114.755000||
B|COPX|20260401|14:58:54|S|4.000000|78.069000||
B|EFXT|20260401|14:58:54|S|200.000000|19.935000||
B|NKE|20260401|14:58:54|S|100.000000|44.900000||
B|YPF|20260401|14:58:54|S|100.000000|44.260000||
B|YPF|20260401|14:58:54|S|300.000000|44.260000||
B|ZM|20260401|14:58:54|S|182.000000|80.075000||
B|GLD|20260401|14:58:55|S|89.000000|436.460000||
B|LALT|20260401|14:58:55|S|73.000000|24.370000||
B|LEG|20260401|14:58:55|S|400.000000|9.875000||
B|META|20260401|14:58:55|S|1.000000|576.756800||
B|TH|20260401|14:58:55|S|100.000000|12.130000||
B|TMC|20260401|14:58:55|S|3400.000000|4.535000||
B|YPF|20260401|14:58:55|S|5.000000|44.270000||
B|AAPL|20260401|14:58:56|S|100.000000|254.375000||
B|CRWV|20260401|14:58:56|S|100.000000|78.280000||
B|CRWV|20260401|14:58:56|S|896.000000|78.270000||
B|CRWV|20260401|14:58:56|S|1486.000000|78.280000||
B|FCX|20260401|14:58:56|S|600.000000|61.110000||
B|IREN|20260401|14:58:56|S|120.000000|34.000000||
B|QQQ|20260401|14:58:56|S|70.000000|583.165000||
B|SATS|20260401|14:58:56|S|197.000000|120.850000||
B|SOXL|20260401|14:58:56|S|100.000000|51.925000||
B|SPY|20260401|14:58:56|S|1.000000|654.319100||
B|META|20260401|14:58:57|S|6.000000|576.768300||
B|PONY|20260401|14:58:57|S|100.000000|9.245000||
B|WY|20260401|14:58:57|S|3.000000|24.280000||
B|ABBV|20260401|14:58:58|S|1.000000|214.590000||
B|AMZN|20260401|14:58:58|S|220.000000|210.200000||
B|APA|20260401|14:58:58|S|83.000000|41.110000||
B|MS|20260401|14:58:58|S|4.000000|166.213200||
B|VIK|20260401|14:58:58|S|100.000000|75.365000||
B|AIR|20260401|14:58:59|S|4.000000|112.000000||
B|ELF|20260401|14:58:59|S|43.000000|62.420000||
B|IVW|20260401|14:58:59|S|8.000000|114.390000||
B|KR|20260401|14:58:59|S|2.000000|70.560900||
B|LUNR|20260401|14:58:59|S|17.000000|19.720000||
B|ROST|20260401|14:58:59|S|45.000000|219.910000||
B|SLNO|20260401|14:58:59|S|100.000000|35.960000||
B|COST|20260401|14:59:00|S|2.000000|997.070000||
B|HPQ|20260401|14:59:00|S|60.000000|18.860000||
B|MAGS|20260401|14:59:00|S|136.000000|58.485000||
B|NTR|20260401|14:59:00|S|100.000000|74.350000||
B|PLTR|20260401|14:59:00|S|60.000000|146.230000||
B|SOC|20260401|14:59:00|S|1100.000000|14.685000||
B|TPH|20260401|14:59:00|S|50.000000|46.705000||
B|UA|20260401|14:59:00|S|7.000000|5.605000||
B|ETR|20260401|14:59:01|S|100.000000|113.525000||
B|SPY|20260401|14:59:01|S|39.000000|654.348000||
B|TWI|20260401|14:59:01|S|100.000000|7.180000||
B|WBD|20260401|14:59:01|S|20.000000|27.530000||
B|GGAL|20260401|14:59:02|S|121.000000|46.457800||
B|NVDA|20260401|14:59:02|S|25.000000|175.570000||
B|VIRT|20260401|14:59:02|S|20.000000|44.400000||
B|CAVA|20260401|14:59:03|S|60.000000|79.261500||
B|JPM|20260401|14:59:03|S|1.000000|294.620000||
B|DAL|20260401|14:59:04|S|520.000000|67.400000||
B|MU|20260401|14:59:04|S|29.000000|366.160000||
B|MU|20260401|14:59:04|S|70.000000|366.230000||
B|PLTR|20260401|14:59:04|S|50.000000|146.268800||
B|QCOM|20260401|14:59:04|S|1.000000|127.200000||
B|SPY|20260401|14:59:04|S|1.000000|654.399300||
B|SPY|20260401|14:59:04|S|1.000000|654.419300||
B|DFAR|20260401|14:59:05|S|90.000000|23.735000||
B|NU|20260401|14:59:05|S|47.000000|14.545000||
B|PBR|20260401|14:59:05|S|69.000000|19.965000||
B|QBTS|20260401|14:59:05|S|5300.000000|13.860000||
B|SNDK|20260401|14:59:05|S|2.000000|693.660000||
B|SPY|20260401|14:59:05|S|3.000000|654.379300||
B|TSM|20260401|14:59:05|S|15.000000|340.500000||
B|MU|20260401|14:59:06|S|11.000000|366.270000||
B|NTNX|20260401|14:59:06|S|17.000000|38.080000||
B|OPEN|20260401|14:59:06|S|20.000000|4.635000||
B|PG|20260401|14:59:06|S|100.000000|144.270000||
B|UFI|20260401|14:59:06|S|81.000000|3.670000||
B|AMD|20260401|14:59:07|S|2.000000|210.098600||
B|CORZ|20260401|14:59:07|S|20.000000|15.085000||
B|CVE|20260401|14:59:07|S|100.000000|25.695000||
B|QQQM|20260401|14:59:07|S|10.000000|240.139000||
B|QYLD|20260401|14:59:07|S|25.000000|17.230000||
B|GIS|20260401|14:59:08|S|10.000000|37.205000||
B|HGLB|20260401|14:59:08|S|3.000000|8.110000||
B|META|20260401|14:59:08|S|96.000000|576.740000||
B|MU|20260401|14:59:08|S|25.000000|366.230000||
B|PL|20260401|14:59:08|S|100.000000|30.241200||
B|QQQI|20260401|14:59:08|S|20.000000|50.119300||
B|V|20260401|14:59:08|S|4.000000|298.788500||
B|CRWV|20260401|14:59:09|S|100.000000|78.290000||
B|META|20260401|14:59:09|S|50.000000|576.800000||
B|NVTS|20260401|14:59:09|S|10.000000|8.505000||
B|SMR|20260401|14:59:09|S|300.000000|10.265000||
B|SMR|20260401|14:59:09|S|600.000000|10.265000||
B|UNH|20260401|14:59:09|S|3.000000|274.720000||
B|META|20260401|14:59:10|S|2.000000|576.714200||
B|SGOV|20260401|14:59:10|S|8.000000|100.380000||
B|WLFC|20260401|14:59:10|S|1.000000|174.350000||
B|ATEC|20260401|14:59:11|S|100.000000|11.145000||
B|BAC|20260401|14:59:11|S|100.000000|49.095000||
B|META|20260401|14:59:11|S|1.000000|576.740000||
B|NVDA|20260401|14:59:11|S|25.000000|175.537500||
B|SPY|20260401|14:59:11|S|1.000000|654.295000||
B|ZS|20260401|14:59:11|S|40.000000|136.530000||
B|SOUN|20260401|14:59:12|S|40.000000|6.665000||
B|TOST|20260401|14:59:12|S|50.000000|25.835000||
B|WDC|20260401|14:59:12|S|20.000000|296.992000||
B|CHA|20260401|14:59:13|S|100.000000|9.070000||
B|CIFR|20260401|14:59:13|S|100.000000|12.855000||
B|GOOGL|20260401|14:59:13|S|1.000000|296.259100||
B|NVDA|20260401|14:59:13|S|75.000000|175.535000||
B|NVTS|20260401|14:59:13|S|7.000000|8.519300||
B|NVTS|20260401|14:59:13|S|1400.000000|8.505000||
B|PBR/A|20260401|14:59:13|S|20.000000|18.315000||
B|SHY|20260401|14:59:13|S|100.000000|82.320000||
B|SNDU|20260401|14:59:13|S|20.000000|25.990000||
B|SOXL|20260401|14:59:13|S|30.000000|51.930000||
B|SOXL|20260401|14:59:13|S|70.000000|51.925000||
B|SOXL|20260401|14:59:13|S|80.000000|51.930000||
B|SOXL|20260401|14:59:13|S|200.000000|51.925000||
B|SPY|20260401|14:59:13|S|118.000000|654.260000||
B|CNTA|20260401|14:59:14|S|13.000000|39.825000||
B|COPX|20260401|14:59:14|S|200.000000|78.060000||
B|IP|20260401|14:59:14|S|100.000000|35.379300||
B|NVDA|20260401|14:59:14|S|100.000000|175.525000||
B|NVDA|20260401|14:59:14|S|191.000000|175.525000||
B|RITM|20260401|14:59:14|S|200.000000|9.425000||
B|SNDK|20260401|14:59:14|S|25.000000|693.250000||
B|SYY|20260401|14:59:14|S|100.000000|71.980000||
B|AEP|20260401|14:59:15|S|90.000000|131.635000||
B|SLAB|20260401|14:59:15|S|1.000000|208.320000||
B|ASM|20260401|14:59:16|S|20.000000|6.600700||
B|ELAB|20260401|14:59:16|S|50.000000|9.480000||
B|META|20260401|14:59:16|S|3.000000|576.850000||
B|MU|20260401|14:59:16|S|1.000000|366.230000||
B|PLOW|20260401|14:59:16|S|6.000000|42.880000||
B|RVP|20260401|14:59:16|S|5.000000|0.665600||
B|ZM|20260401|14:59:16|S|58.000000|80.080000||
B|ZM|20260401|14:59:16|S|310.000000|80.080000||
B|ZS|20260401|14:59:16|S|2.000000|136.441400||
B|ZS|20260401|14:59:16|S|4.000000|136.441400||
B|JD|20260401|14:59:17|S|100.000000|28.805000||
B|LAC|20260401|14:59:17|S|200.000000|3.955000||
B|LRCX|20260401|14:59:17|S|3.000000|222.020000||
B|VOO|20260401|14:59:17|S|3.000000|601.439000||
B|ZTO|20260401|14:59:17|S|17.000000|24.785000||
B|AAP|20260401|14:59:18|S|100.000000|54.240000||
B|AMD|20260401|14:59:18|S|3.000000|210.007000||
B|FSLY|20260401|14:59:18|S|2.000000|32.158500||
B|LRCX|20260401|14:59:18|S|1.000000|221.975000||
B|NVDA|20260401|14:59:18|S|10.000000|175.515000||
B|QQQ|20260401|14:59:18|S|120.000000|583.131200||
B|VRT|20260401|14:59:18|S|100.000000|258.640000||
B|DXUV|20260401|14:59:19|S|10.000000|59.620000||
B|GROY|20260401|14:59:19|S|100.000000|3.735000||
B|INTC|20260401|14:59:19|S|7.000000|47.907600||
B|LRCX|20260401|14:59:19|S|3.000000|221.975000||
B|MAZE|20260401|14:59:19|S|16.000000|28.830000||
B|USFR|20260401|14:59:19|S|20.000000|50.340000||
B|UZD|20260401|14:59:19|S|14.000000|20.050000||
B|YMM|20260401|14:59:19|S|100.000000|8.265000||
B|AMCR|20260401|14:59:20|S|100.000000|40.645000||
B|DAL|20260401|14:59:20|S|40.000000|67.380000||
B|MRLN|20260401|14:59:20|S|100.000000|7.500000||
B|TSLQ|20260401|14:59:20|S|200.000000|23.640000||
B|YPF|20260401|14:59:20|S|300.000000|44.270000||
B|YPF|20260401|14:59:20|S|544.000000|44.300000||
B|FDS|20260401|14:59:21|S|8.000000|225.590000||
B|FDS|20260401|14:59:21|S|92.000000|225.590000||
B|IAU|20260401|14:59:21|S|2.000000|89.419300||
B|QQQ|20260401|14:59:21|S|30.000000|583.135000||
B|SYK|20260401|14:59:21|S|6.000000|328.680000||
B|XLV|20260401|14:59:21|S|1.000000|147.835000||
B|ZTO|20260401|14:59:21|S|6.000000|24.775000||
B|ZTO|20260401|14:59:21|S|92.000000|24.780000||
B|ZTS|20260401|14:59:21|S|5.000000|116.956500||
B|ARQQ|20260401|14:59:22|S|242.000000|13.510000||
B|EFXT|20260401|14:59:22|S|100.000000|19.895000||
B|INTC|20260401|14:59:22|S|20.000000|47.909300||
B|INTC|20260401|14:59:22|S|150.000000|47.905000||
B|SRAD|20260401|14:59:22|S|20.000000|16.629300||
B|TSLA|20260401|14:59:22|S|5.000000|378.830000||
B|WHWK|20260401|14:59:22|S|100.000000|3.500000||
B|ARE|20260401|14:59:23|S|230.000000|43.680000||
B|MRLN|20260401|14:59:23|S|100.000000|7.495000||
B|ZS|20260401|14:59:23|S|40.000000|136.313600||
B|ALB|20260401|14:59:24|S|2.000000|177.970000||
B|ALKS|20260401|14:59:24|S|100.000000|34.360000||
B|CVRX|20260401|14:59:24|S|200.000000|8.920000||
B|KALV|20260401|14:59:24|S|100.000000|19.730000||
B|META|20260401|14:59:24|S|1.000000|576.900000||
B|META|20260401|14:59:24|S|1.000000|576.906800||
B|MSTR|20260401|14:59:24|S|80.000000|121.900000||
B|NVDA|20260401|14:59:24|S|30.000000|175.537300||
B|RGTI|20260401|14:59:24|S|100.000000|13.635000||
B|BBAR|20260401|14:59:25|S|1.000000|16.300000||
B|COST|20260401|14:59:25|S|1.000000|997.000000||
B|KLAR|20260401|14:59:25|S|100.000000|13.400000||
B|PM|20260401|14:59:25|S|100.000000|156.850000||
B|QQQ|20260401|14:59:25|S|30.000000|583.135000||
B|RTX|20260401|14:59:25|S|200.000000|194.400000||
B|IAG|20260401|14:59:26|S|100.000000|19.685000||
B|IGE|20260401|14:59:26|S|500.000000|61.990000||
B|KOD|20260401|14:59:26|S|20.000000|42.100000||
B|META|20260401|14:59:26|S|1.000000|576.856600||
B|META|20260401|14:59:26|S|2.000000|576.860000||
B|MRNO|20260401|14:59:26|S|30.000000|0.479000||
B|AAPL|20260401|14:59:27|S|100.000000|254.360000||
B|BCRX|20260401|14:59:27|S|100.000000|9.305000||
B|BULL|20260401|14:59:27|S|9.000000|4.740000||
B|MU|20260401|14:59:27|S|50.000000|365.950000||
B|MU|20260401|14:59:27|S|100.000000|365.945600||
B|NVDA|20260401|14:59:27|S|31.000000|175.507300||
B|TTD|20260401|14:59:27|S|400.000000|21.835000||
B|MKC|20260401|14:59:28|S|10.000000|48.775000||
B|STT|20260401|14:59:28|S|100.000000|128.130000||
B|ZM|20260401|14:59:28|S|56.000000|80.085000||
B|BP|20260401|14:59:29|S|100.000000|45.969300||
B|OPEN|20260401|14:59:29|S|20.000000|4.635000||
B|YPF|20260401|14:59:29|S|21.000000|44.240000||
B|EWZ|20260401|14:59:30|S|116.000000|38.435000||
B|JBLU|20260401|14:59:30|S|97.000000|4.535000||
B|PLTR|20260401|14:59:30|S|86.000000|146.291000||
B|QQQ|20260401|14:59:30|S|100.000000|583.145000||
B|SUPV|20260401|14:59:30|S|6.000000|9.710000||
B|MTEX|20260401|14:59:31|S|1.000000|5.840000||
B|UNH|20260401|14:59:31|S|3.000000|274.730000||
B|UNH|20260401|14:59:31|S|7.000000|274.730000||
B|UNH|20260401|14:59:31|S|50.000000|274.730000||
B|WBD|20260401|14:59:31|S|20.000000|27.510000||
B|CENX|20260401|14:59:32|S|12.000000|62.917400||
B|CENX|20260401|14:59:32|S|13.000000|62.920000||
B|CVNA|20260401|14:59:32|S|80.000000|307.920000||
B|GOOGL|20260401|14:59:32|S|14.000000|296.270000||
B|NVDA|20260401|14:59:32|S|100.000000|175.527500||
B|SQQQ|20260401|14:59:32|S|100.000000|77.935000||
B|TDUP|20260401|14:59:32|S|20.000000|3.349300||
B|TEM|20260401|14:59:32|S|200.000000|46.630000||
B|AMD|20260401|14:59:33|S|40.000000|209.890000||
B|NWL|20260401|14:59:33|S|100.000000|3.539300||
B|PLTR|20260401|14:59:33|S|100.000000|146.285000||
B|TSLL|20260401|14:59:33|S|1000.000000|12.610700||
B|YPF|20260401|14:59:33|S|5.000000|44.300000||
B|YPF|20260401|14:59:33|S|6.000000|44.300000||
B|MS|20260401|14:59:34|S|200.000000|166.292400||
B|SEM|20260401|14:59:34|S|20.000000|16.300000||
B|YPF|20260401|14:59:34|S|6.000000|44.300000||
B|INTC|20260401|14:59:35|S|50.000000|47.882900||
B|MRLN|20260401|14:59:35|S|300.000000|7.485000||
B|ONB|20260401|14:59:35|S|20.000000|22.315000||
B|QQQ|20260401|14:59:35|S|2.000000|583.155000||
B|SCHM|20260401|14:59:35|S|544.000000|31.239900||
B|SIRI|20260401|14:59:35|S|29.000000|23.315000||
B|META|20260401|14:59:36|S|1.000000|576.860000||
B|META|20260401|14:59:36|S|2.000000|576.860000||
B|MTB|20260401|14:59:36|S|43.000000|208.580000||
B|MU|20260401|14:59:36|S|30.000000|365.905000||
B|NBIS|20260401|14:59:36|S|30.000000|102.102900||
B|TE|20260401|14:59:36|S|18.000000|4.365000||
B|TSLA|20260401|14:59:36|S|10.000000|378.820000||
B|CCO|20260401|14:59:37|S|24.000000|2.370000||
B|CEG|20260401|14:59:37|S|10.000000|280.320000||
B|IVV|20260401|14:59:37|S|10.000000|657.290000||
B|KNSA|20260401|14:59:37|S|20.000000|48.040000||
B|MARA|20260401|14:59:37|S|79.000000|8.075000||
B|CMSC|20260401|14:59:38|S|600.000000|21.990000||
B|META|20260401|14:59:38|S|10.000000|576.866500||
B|PLTR|20260401|14:59:38|S|50.000000|146.270000||
B|DOW|20260401|14:59:39|S|8.000000|40.845000||
B|DOW|20260401|14:59:39|S|9.000000|40.845000||
B|SPY|20260401|14:59:39|S|40.000000|654.309300||
B|INTC|20260401|14:59:40|S|13.000000|47.879300||
B|MU|20260401|14:59:40|S|100.000000|365.920000||
B|NEE|20260401|14:59:40|S|10.000000|92.570000||
B|PBR|20260401|14:59:40|S|100.000000|19.965000||
B|PFE|20260401|14:59:40|S|100.000000|28.485000||
B|UHS|20260401|14:59:40|S|10.000000|178.850000||
B|XOM|20260401|14:59:40|S|8.000000|161.511200||
B|ZM|20260401|14:59:40|S|57.000000|80.075000||
B|ZS|20260401|14:59:40|S|6.000000|136.437100||
B|META|20260401|14:59:41|S|30.000000|577.097000||
B|MP|20260401|14:59:41|S|520.000000|48.090000||
B|MP|20260401|14:59:41|S|800.000000|48.090000||
B|MRLN|20260401|14:59:41|S|100.000000|7.485000||
B|MSFT|20260401|14:59:41|S|4.000000|369.220000||
B|SLDP|20260401|14:59:41|S|60.000000|2.935000||
B|SPY|20260401|14:59:41|S|20.000000|654.309300||
B|Z|20260401|14:59:41|S|13.000000|40.467500||
B|ASM|20260401|14:59:42|S|16.000000|6.605000||
B|CORZ|20260401|14:59:42|S|20.000000|15.095000||
B|INTC|20260401|14:59:42|S|110.000000|47.875000||
B|MDGL|20260401|14:59:42|S|4.000000|528.781000||
B|PLTR|20260401|14:59:42|S|31.000000|146.230000||
B|REG|20260401|14:59:42|S|31.000000|76.180000||
B|MAT|20260401|14:59:43|S|100.000000|14.535000||
B|MSFT|20260401|14:59:43|S|10.000000|369.220000||
B|MU|20260401|14:59:43|S|35.000000|365.940000||
B|MU|20260401|14:59:43|S|40.000000|365.900000||
B|SLV|20260401|14:59:43|S|200.000000|68.062600||
B|SOUN|20260401|14:59:43|S|20.000000|6.675000||
B|SPY|20260401|14:59:43|S|40.000000|654.289300||
B|SPY|20260401|14:59:43|S|80.000000|654.309300||
B|SPY|20260401|14:59:43|S|80.000000|654.309300||
B|YPF|20260401|14:59:43|S|33.000000|44.300000||
B|APA|20260401|14:59:44|S|100.000000|41.097700||
B|ASTS|20260401|14:59:44|S|100.000000|84.080000||
B|GDX|20260401|14:59:44|S|115.000000|95.729300||
B|GEMI|20260401|14:59:44|S|100.000000|4.310000||
B|MU|20260401|14:59:44|S|50.000000|365.994600||
B|NKE|20260401|14:59:44|E|5.000000|44.890000||
B|SOUN|20260401|14:59:44|S|20.000000|6.675000||
B|XLB|20260401|14:59:44|S|38.000000|50.410000||
B|DJT|20260401|14:59:45|S|13.000000|9.045000||
B|INSW|20260401|14:59:45|S|2.000000|73.100000||
B|NVDA|20260401|14:59:45|S|27.000000|175.440000||
B|NVDA|20260401|14:59:45|S|83.000000|175.437700||
B|PARR|20260401|14:59:45|S|200.000000|60.960000||
B|TOL|20260401|14:59:45|S|19.000000|136.490000||
B|USEG|20260401|14:59:45|S|7.000000|0.858800||
B|CALX|20260401|14:59:46|S|27.000000|47.460000||
B|OHI|20260401|14:59:46|S|10.000000|44.460000||
B|C|20260401|14:59:47|S|100.000000|114.780000||
B|CPA|20260401|14:59:47|S|3.000000|117.650000||
B|CRBG|20260401|14:59:47|S|20.000000|23.915000||
B|KLAR|20260401|14:59:47|S|500.000000|13.420000||
B|META|20260401|14:59:47|S|6.000000|577.085000||
B|MOS|20260401|14:59:47|S|20.000000|26.250000||
B|OKLO|20260401|14:59:47|S|100.000000|48.370000||
B|QQQM|20260401|14:59:47|S|1.000000|240.089000||
B|RIO|20260401|14:59:47|S|6.000000|94.620000||
B|WFC|20260401|14:59:47|S|190.000000|80.755000||
B|AES|20260401|14:59:48|S|13.000000|14.165000||
B|OKLO|20260401|14:59:48|S|1.000000|48.360000||
B|PANW|20260401|14:59:48|S|7.000000|160.940000||
B|SPY|20260401|14:59:48|S|20.000000|654.298000||
B|TMUS|20260401|14:59:48|S|3.000000|204.820000||
B|WY|20260401|14:59:48|S|500.000000|24.299300||
B|ZTS|20260401|14:59:48|S|7.000000|116.965600||
B|IONQ|20260401|14:59:49|S|300.000000|27.840700||
B|OMER|20260401|14:59:49|S|50.000000|12.005000||
B|PBR/A|20260401|14:59:49|S|20.000000|18.315000||
B|QS|20260401|14:59:49|S|8.000000|6.220000||
B|TSLA|20260401|14:59:49|S|20.000000|378.761500||
B|TTE|20260401|14:59:49|S|50.000000|89.711400||
B|TTE|20260401|14:59:49|S|100.000000|89.710000||
B|BP|20260401|14:59:50|S|100.000000|45.975000||
B|CAT|20260401|14:59:50|S|10.000000|732.440000||
B|MRLN|20260401|14:59:50|S|100.000000|7.485000||
B|MSFT|20260401|14:59:50|S|2.000000|369.250000||
B|MSFT|20260401|14:59:50|S|40.000000|369.250000||
B|NVDA|20260401|14:59:50|S|25.000000|175.457500||
B|PAM|20260401|14:59:50|S|1.000000|86.840000||
B|PBR|20260401|14:59:50|S|100.000000|19.965000||
B|SMMT|20260401|14:59:50|S|100.000000|18.935000||
B|MDLZ|20260401|14:59:51|S|20.000000|57.150000||
B|MSFT|20260401|14:59:51|S|76.000000|369.250000||
B|MU|20260401|14:59:51|S|97.000000|365.904700||
B|PR|20260401|14:59:51|S|100.000000|20.500000||
B|SOXL|20260401|14:59:51|S|100.000000|51.845000||
B|SOXL|20260401|14:59:51|S|100.000000|51.855000||
B|SPY|20260401|14:59:51|S|1.000000|654.319300||
B|SPYI|20260401|14:59:51|S|20.000000|49.595000||
B|YPF|20260401|14:59:51|S|15.000000|44.300000||
B|Z|20260401|14:59:51|S|22.000000|40.490000||
B|BX|20260401|14:59:52|S|100.000000|113.700000||
B|BX|20260401|14:59:52|S|100.000000|113.720000||
B|BX|20260401|14:59:52|S|686.000000|113.710000||
B|BX|20260401|14:59:52|S|2614.000000|113.720000||
B|CIFR|20260401|14:59:52|S|100.000000|12.880000||
B|MAIN|20260401|14:59:52|S|6.000000|51.878000||
B|MU|20260401|14:59:52|S|5.000000|365.990000||
B|SNAP|20260401|14:59:52|S|100.000000|4.845000||
B|BAC|20260401|14:59:53|S|100.000000|49.095000||
B|BP|20260401|14:59:53|S|20.000000|45.965000||
B|BP|20260401|14:59:53|S|200.000000|45.969300||
B|CL|20260401|14:59:53|S|100.000000|85.400000||
B|EQIX|20260401|14:59:53|S|0.500000|993.000000||
B|IBIT|20260401|14:59:53|S|2.000000|38.580000||
B|MBLY|20260401|14:59:53|S|20.000000|7.329300||
B|NVDA|20260401|14:59:53|S|100.000000|175.459300||
B|SPOT|20260401|14:59:53|S|1.000000|472.321000||
B|SPY|20260401|14:59:53|S|8.000000|654.375000||
B|BEX|20260401|14:59:54|S|1.000000|15.900000||
B|NBIS|20260401|14:59:54|S|14.000000|102.167100||
B|NVDA|20260401|14:59:54|S|25.000000|175.457500||
B|PRA|20260401|14:59:54|S|20.000000|24.715000||
B|QQQ|20260401|14:59:54|S|2.000000|583.155000||
B|SLV|20260401|14:59:54|S|5.000000|68.075000||
B|SOXS|20260401|14:59:54|S|100.000000|36.599300||
B|SOXS|20260401|14:59:54|S|100.000000|36.600000||
B|TSLL|20260401|14:59:54|S|10.000000|12.609300||
B|ARM|20260401|14:59:55|S|2.000000|154.460000||
B|ASTS|20260401|14:59:55|S|50.000000|84.120000||
B|HWM|20260401|14:59:55|S|10.000000|239.070000||
B|RH|20260401|14:59:55|S|9.000000|110.420000||
B|SIMO|20260401|14:59:55|S|100.000000|116.430000||
B|ZS|20260401|14:59:55|S|40.000000|136.570000||
B|KLAR|20260401|14:59:56|S|300.000000|13.429100||
B|MRLN|20260401|14:59:56|S|100.000000|7.490000||
B|RDDT|20260401|14:59:56|S|10.000000|136.470000||
B|UNH|20260401|14:59:56|S|50.000000|274.770000||
B|CRCL|20260401|14:59:57|S|90.000000|90.610000||
B|EU|20260401|14:59:57|S|50.000000|1.935000||
B|NEOG|20260401|14:59:57|S|400.000000|9.355000||
B|VRT|20260401|14:59:57|S|5.000000|258.715000||
B|YPF|20260401|14:59:57|S|339.000000|44.290000||
B|Z|20260401|14:59:57|S|99.000000|40.515000||
B|EFG|20260401|14:59:58|S|82.000000|113.375000||
B|EYPT|20260401|14:59:58|S|300.000000|12.935000||
B|NVDA|20260401|14:59:58|S|13.000000|175.467300||
B|YPF|20260401|14:59:58|S|200.000000|44.280000||
B|YPF|20260401|14:59:58|S|200.000000|44.290000||
B|AME|20260401|14:59:59|S|1.000000|219.240000||
B|JOBY|20260401|14:59:59|S|1.000000|8.225000||
B|MKC|20260401|15:00:00|S|100.000000|48.755000||
B|MSFT|20260401|15:00:00|S|4.000000|369.300000||
B|MU|20260401|15:00:00|S|21.000000|365.870000||
B|MU|20260401|15:00:00|S|30.000000|365.866600||
B|V|20260401|15:00:00|S|1.000000|298.670000||
B|XLU|20260401|15:00:00|S|50.000000|46.089300||
B|COTY|20260401|15:00:01|S|100.000000|2.040000||
B|FBIN|20260401|15:00:01|S|1.000000|38.640000||
B|IBIT|20260401|15:00:01|S|7.000000|38.600000||
B|MRNA|20260401|15:00:01|S|20.000000|49.760000||
B|MU|20260401|15:00:01|S|1.000000|366.231400||
B|RIOT|20260401|15:00:01|S|2.000000|12.555000||
B|SONY|20260401|15:00:01|S|200.000000|21.135000||
B|SOXL|20260401|15:00:01|S|40.000000|51.909300||
B|SOXL|20260401|15:00:01|S|56.000000|51.899300||
B|SPY|20260401|15:00:01|S|2.000000|654.470000||
B|SPY|20260401|15:00:01|S|17.000000|654.494900||
B|URBN|20260401|15:00:01|S|100.000000|63.580000||
B|VRT|20260401|15:00:01|S|6.000000|258.720000||
B|VRT|20260401|15:00:01|S|104.000000|258.810000||
B|YPF|20260401|15:00:01|S|100.000000|44.300000||
B|BTDR|20260401|15:00:02|S|100.000000|9.105000||
B|MS|20260401|15:00:02|S|38.000000|166.385000||
B|SPY|20260401|15:00:02|S|77.000000|654.497100||
B|TAP|20260401|15:00:02|S|50.000000|42.820000||
B|TLT|20260401|15:00:02|S|5.000000|86.455000||
B|WWD|20260401|15:00:02|S|25.000000|377.800000||
B|ASTS|20260401|15:00:03|S|137.000000|84.250000||
B|BBAR|20260401|15:00:03|S|57.000000|16.300000||
B|PBR|20260401|15:00:03|S|5.000000|19.955000||
B|PPTA|20260401|15:00:03|S|106.000000|29.600000||
B|YPF|20260401|15:00:03|S|100.000000|44.290000||
B|YPF|20260401|15:00:03|S|100.000000|44.290000||
B|ZM|20260401|15:00:03|S|67.000000|80.075000||
B|CEG|20260401|15:00:04|S|100.000000|280.280000||
B|CNTA|20260401|15:00:04|S|100.000000|39.830000||
B|IWM|20260401|15:00:04|S|100.000000|249.505000||
B|MSFT|20260401|15:00:04|S|20.000000|369.360000||
B|OHI|20260401|15:00:04|S|10.000000|44.460000||
B|QRHC|20260401|15:00:04|S|400.000000|1.150000||
B|SNDK|20260401|15:00:04|S|35.000000|693.355000||
B|SNOW|20260401|15:00:04|S|4.000000|153.540000||
B|GDX|20260401|15:00:05|S|100.000000|95.730000||
B|SUPV|20260401|15:00:05|S|200.000000|9.710000||
B|UNH|20260401|15:00:05|S|1.000000|274.760000||
B|KULR|20260401|15:00:06|E|4000.000000|1.975000||
B|KVUE|20260401|15:00:06|S|100.000000|17.420000||
B|SUPV|20260401|15:00:06|S|100.000000|9.730000||
B|SUPV|20260401|15:00:06|S|200.000000|9.720000||
B|APP|20260401|15:00:07|S|1.000000|387.820000||
B|LOCL|20260401|15:00:07|S|11.000000|1.550000||
B|NVDA|20260401|15:00:07|S|203.000000|175.490000||
B|SPY|20260401|15:00:07|S|34.000000|654.399200||
B|ZS|20260401|15:00:07|S|40.000000|136.495000||
B|PONY|20260401|15:00:08|S|100.000000|9.275000||
B|BAC|20260401|15:00:09|S|2.000000|49.089300||
B|EXPE|20260401|15:00:09|S|20.000000|225.643700||
B|MRK|20260401|15:00:09|S|100.000000|121.040000||
B|SLV|20260401|15:00:09|S|200.000000|68.022600||
B|YPF|20260401|15:00:09|S|100.000000|44.290000||
B|ZS|20260401|15:00:09|S|40.000000|136.337100||
B|EEM|20260401|15:00:10|S|2.000000|57.085000||
B|HOLX|20260401|15:00:10|S|100.000000|75.565000||
B|KOSS|20260401|15:00:10|S|190.000000|3.775000||
B|NAMM|20260401|15:00:10|S|22.000000|2.300000||
B|YPF|20260401|15:00:10|S|33.000000|44.290000||
B|ZS|20260401|15:00:10|S|8.000000|136.337600||
B|ZS|20260401|15:00:10|S|120.000000|136.337600||
B|ELAB|20260401|15:00:11|S|360.000000|9.510000||
B|NVDA|20260401|15:00:11|S|5.000000|175.415000||
B|RZLV|20260401|15:00:11|S|100.000000|3.040000||
B|SOFI|20260401|15:00:11|S|25.000000|15.539300||
B|SOXL|20260401|15:00:11|S|200.000000|51.845000||
B|ZM|20260401|15:00:11|S|100.000000|80.040000||
B|AAL|20260401|15:00:12|S|2003.000000|11.125000||
B|AAL|20260401|15:00:12|S|5400.000000|11.125000||
B|EXTR|20260401|15:00:12|S|300.000000|15.215000||
B|NVDA|20260401|15:00:12|S|100.000000|175.415000||
B|PDD|20260401|15:00:12|S|200.000000|101.579100||
B|TSLA|20260401|15:00:12|S|100.000000|378.730000||
B|VSAT|20260401|15:00:12|S|1.000000|45.937300||
B|PLTR|20260401|15:00:13|S|2.000000|146.184300||
B|BAC|20260401|15:00:14|S|100.000000|49.085000||
B|BX|20260401|15:00:14|S|100.000000|113.750000||
B|CELH|20260401|15:00:14|S|1.000000|34.160000||
B|SOXS|20260401|15:00:14|E|239.000000|36.625000||
B|ELAB|20260401|15:00:15|S|800.000000|9.380000||
B|NTAP|20260401|15:00:15|S|10.000000|101.440000||
B|TNA|20260401|15:00:15|S|100.000000|44.915000||
B|WMS|20260401|15:00:15|S|1.000000|137.270000||
B|DAN|20260401|15:00:16|S|50.000000|34.310000||
B|QCOM|20260401|15:00:16|S|30.000000|127.210000||
B|USAR|20260401|15:00:16|S|90.000000|14.785000||
B|CABO|20260401|15:00:17|S|100.000000|91.210000||
B|CP|20260401|15:00:17|S|129.000000|77.635000||
B|SATS|20260401|15:00:17|S|6.000000|120.920000||
B|TSLA|20260401|15:00:17|S|10.000000|378.720900||
B|AMD|20260401|15:00:18|S|29.000000|209.834500||
B|GGAL|20260401|15:00:18|S|5.000000|46.448200||
B|HPQ|20260401|15:00:18|S|10.000000|18.860000||
B|VNDA|20260401|15:00:18|S|225.000000|6.960000||
B|LUNR|20260401|15:00:19|S|100.000000|19.710000||
B|ZS|20260401|15:00:19|S|2.000000|136.472000||
B|ZS|20260401|15:00:19|S|4.000000|136.472000||
B|MP|20260401|15:00:20|S|75.000000|48.110000||
B|RCAT|20260401|15:00:20|S|28.000000|12.180000||
B|SUPV|20260401|15:00:20|S|5.000000|9.718400||
B|VALE|20260401|15:00:20|S|1.000000|16.020700||
B|VIST|20260401|15:00:20|S|1.000000|69.442800||
B|AVGX|20260401|15:00:21|S|4.000000|35.497900||
B|FSLY|20260401|15:00:21|S|13.000000|32.120000||
B|FSLY|20260401|15:00:21|S|100.000000|32.140000||
B|NVDA|20260401|15:00:21|S|26.000000|175.465000||
B|SST|20260401|15:00:21|E|150.000000|5.107900||
B|TSLA|20260401|15:00:21|S|6.000000|378.930000||
B|TSLA|20260401|15:00:21|S|44.000000|378.940000||
B|YPF|20260401|15:00:21|S|225.000000|44.350000||
B|AMC|20260401|15:00:22|S|50.000000|1.020000||
B|ARM|20260401|15:00:22|S|50.000000|154.410000||
B|EQR|20260401|15:00:22|S|100.000000|59.530000||
B|LAC|20260401|15:00:22|S|100.000000|3.960000||
B|NIO|20260401|15:00:22|S|3.000000|6.185000||
B|VIST|20260401|15:00:22|S|1.000000|69.500000||
B|VIST|20260401|15:00:22|S|100.000000|69.500000||
B|YPF|20260401|15:00:22|S|100.000000|44.360000||
B|APLD|20260401|15:00:23|S|50.000000|24.545000||
B|NVDA|20260401|15:00:23|S|100.000000|175.505000||
B|RUN|20260401|15:00:23|S|200.000000|13.900000||
B|ZIM|20260401|15:00:23|S|100.000000|26.230000||
B|CIFR|20260401|15:00:24|S|100.000000|12.900000||
B|PLTR|20260401|15:00:24|S|100.000000|146.295000||
B|SPOT|20260401|15:00:24|S|40.000000|472.520000||
B|YPF|20260401|15:00:24|S|10.000000|44.330000||
B|YPF|20260401|15:00:24|S|92.000000|44.340000||
B|BAC|20260401|15:00:25|S|100.000000|49.095000||
B|EL|20260401|15:00:25|S|100.000000|72.665000||
B|JBS|20260401|15:00:25|S|100.000000|18.045000||
B|MU|20260401|15:00:25|S|1.000000|366.295000||
B|TGS|20260401|15:00:25|S|129.000000|34.600000||
B|BALL|20260401|15:00:26|S|20.000000|60.735000||
B|GSY|20260401|15:00:26|S|175.000000|50.135000||
B|HIMS|20260401|15:00:26|S|20.000000|19.760000||
B|MNST|20260401|15:00:26|S|100.000000|72.800000||
B|TE|20260401|15:00:26|S|250.000000|4.395000||
B|CIEN|20260401|15:00:27|S|18.000000|413.800000||
B|COCO|20260401|15:00:27|S|100.000000|48.160000||
B|COF|20260401|15:00:27|S|16.000000|185.000000||
B|NKE|20260401|15:00:27|S|2.000000|44.905000||
B|ORCL|20260401|15:00:27|S|40.000000|145.115000||
B|SOXS|20260401|15:00:27|S|38.000000|36.580000||
B|STM|20260401|15:00:27|S|20.000000|34.375000||
B|WOOF|20260401|15:00:27|S|10.000000|2.750000||
B|BULL|20260401|15:00:28|S|40.000000|4.740000||
B|ENTG|20260401|15:00:28|S|20.000000|118.850000||
B|PRKS|20260401|15:00:28|S|20.000000|32.840000||
B|SNDK|20260401|15:00:28|S|15.000000|694.060000||
B|UAL|20260401|15:00:28|S|520.000000|94.390000||
B|YOU|20260401|15:00:28|S|20.000000|49.160000||
B|INTC|20260401|15:00:29|S|100.000000|47.860000||
B|MEOH|20260401|15:00:29|S|100.000000|59.000000||
B|NKE|20260401|15:00:29|S|100.000000|44.905000||
B|STUB|20260401|15:00:29|S|60.000000|6.115000||
B|TSLA|20260401|15:00:29|S|75.000000|378.914400||
B|WULF|20260401|15:00:29|S|120.000000|14.565000||
B|GPGI|20260401|15:00:30|S|120.000000|17.185000||
B|META|20260401|15:00:30|S|100.000000|577.685000||
B|OHI|20260401|15:00:30|S|10.000000|44.440000||
B|DHT|20260401|15:00:31|S|12.000000|18.319300||
B|FSK|20260401|15:00:31|S|3400.000000|10.080000||
B|LIN|20260401|15:00:31|S|59.000000|492.400000||
B|BIOA|20260401|15:00:32|S|40.000000|17.500000||
B|MU|20260401|15:00:32|S|6.000000|366.240000||
B|MU|20260401|15:00:32|S|46.000000|366.160000||
B|MU|20260401|15:00:32|S|1449.000000|366.130000||
B|ORIC|20260401|15:00:32|S|50.000000|7.960000||
B|ZS|20260401|15:00:32|S|40.000000|136.341400||
B|CRCL|20260401|15:00:33|S|2.000000|90.620000||
B|CVX|20260401|15:00:33|S|137.000000|197.530000||
B|HAS|20260401|15:00:33|S|10.000000|89.080000||
B|NVDA|20260401|15:00:33|S|100.000000|175.510000||
B|TLT|20260401|15:00:33|S|9.000000|86.425000||
B|AAPL|20260401|15:00:34|S|100.000000|254.445000||
B|JNJ|20260401|15:00:34|S|100.000000|244.320000||
B|KORU|20260401|15:00:34|S|50.000000|300.360000||
B|KORU|20260401|15:00:34|S|50.000000|300.360000||
B|KORU|20260401|15:00:34|S|400.000000|300.440000||
B|SNDK|20260401|15:00:34|S|15.000000|694.171000||
B|SNDK|20260401|15:00:34|S|68.000000|694.180000||
B|META|20260401|15:00:35|S|5.000000|577.551500||
B|SCHW|20260401|15:00:35|S|122.000000|92.898800||
B|SYY|20260401|15:00:35|S|20.000000|72.000000||
B|XBOX|20260401|15:00:35|S|200.000000|99.130000||
B|NBIS|20260401|15:00:36|S|1.000000|102.143200||
B|REGN|20260401|15:00:36|S|8.000000|771.010000||
B|APA|20260401|15:00:37|S|261.000000|41.125000||
B|CVRX|20260401|15:00:37|S|300.000000|9.000000||
B|HUBC|20260401|15:00:37|S|100.000000|0.100000||
B|QQQ|20260401|15:00:37|S|26.000000|583.310700||
B|AAPL|20260401|15:00:38|S|100.000000|254.455000||
B|CORT|20260401|15:00:38|S|100.000000|42.310000||
B|DXYZ|20260401|15:00:38|S|175.000000|28.730000||
B|PBR|20260401|15:00:38|S|10.000000|19.945000||
B|PLTR|20260401|15:00:38|S|9.000000|146.330000||
B|RGTI|20260401|15:00:38|S|100.000000|13.665000||
B|SNDK|20260401|15:00:38|S|15.000000|694.401000||
B|SUPV|20260401|15:00:38|S|1.000000|9.720000||
B|VWO|20260401|15:00:38|S|60.000000|54.120000||
B|MEOH|20260401|15:00:39|S|20.000000|59.010000||
B|SPY|20260401|15:00:39|S|87.000000|654.500000||
B|APLD|20260401|15:00:40|S|200.000000|24.555000||
B|BW|20260401|15:00:40|S|400.000000|14.860000||
B|KKR|20260401|15:00:40|S|28.000000|90.720000||
B|OVV|20260401|15:00:40|S|88.000000|57.120900||
B|VLO|20260401|15:00:40|S|27.000000|238.935000||
B|ALKS|20260401|15:00:41|S|160.000000|34.340000||
B|AMZN|20260401|15:00:41|S|3.000000|210.300000||
B|BW|20260401|15:00:41|S|300.000000|14.870000||
B|BW|20260401|15:00:41|S|1248.000000|14.900000||
B|HBAN|20260401|15:00:41|S|700.000000|15.875000||
B|NFLX|20260401|15:00:41|S|3.000000|95.585000||
B|NVDA|20260401|15:00:41|S|5.000000|175.550000||
B|PLTR|20260401|15:00:41|S|77.000000|146.330000||
B|SNDK|20260401|15:00:41|S|19.000000|694.401000||
B|XBI|20260401|15:00:41|S|97.000000|128.380000||
B|ZS|20260401|15:00:41|S|1.000000|136.461000||
B|LWLG|20260401|15:00:42|S|40.000000|6.855000||
B|MOS|20260401|15:00:42|S|300.000000|26.235000||
B|ODD|20260401|15:00:42|S|40.000000|13.475000||
B|ZS|20260401|15:00:42|S|40.000000|136.342000||
B|BX|20260401|15:00:43|S|100.000000|113.880000||
B|EL|20260401|15:00:43|S|99.000000|72.470000||
B|MARA|20260401|15:00:43|S|2.000000|8.075000||
B|OLP|20260401|15:00:43|S|100.000000|21.750000||
B|QQQ|20260401|15:00:43|S|117.000000|583.390700||
B|WU|20260401|15:00:43|S|100.000000|8.539300||
B|MRNA|20260401|15:00:45|S|530.000000|49.725000||
B|PSQH|20260401|15:00:45|S|50.000000|0.514600||
B|SOUN|20260401|15:00:45|S|100.000000|6.675000||
B|WTRG|20260401|15:00:45|S|26.000000|40.745000||
B|XOM|20260401|15:00:45|S|100.000000|161.320000||
B|NKE|20260401|15:00:46|S|70.000000|44.905000||
B|RGTI|20260401|15:00:46|S|15.000000|13.655000||
B|EWBC|20260401|15:00:47|S|34.000000|109.320000||
B|NKE|20260401|15:00:47|S|50.000000|44.910000||
B|RIO|20260401|15:00:47|S|3.000000|94.608300||
B|SPY|20260401|15:00:47|S|1.000000|654.579100||
B|TQQQ|20260401|15:00:47|S|8.000000|43.045000||
B|USO|20260401|15:00:47|S|100.000000|124.558800||
B|AUR|20260401|15:00:48|S|5.000000|4.190000||
B|BALL|20260401|15:00:48|S|20.000000|60.735000||
B|CRWV|20260401|15:00:48|S|800.000000|78.580000||
B|CRWV|20260401|15:00:48|S|920.000000|78.560000||
B|CTNM|20260401|15:00:48|S|1.000000|13.490000||
B|NVDA|20260401|15:00:48|S|25.000000|175.542000||
B|ROST|20260401|15:00:48|S|82.000000|220.110000||
B|SLV|20260401|15:00:48|S|200.000000|68.107400||
B|MASI|20260401|15:00:49|S|300.000000|178.095000||
B|MRVL|20260401|15:00:49|S|100.000000|105.500000||
B|SOXX|20260401|15:00:49|S|100.000000|337.780000||
B|SPOT|20260401|15:00:49|S|9.000000|473.480000||
B|CCO|20260401|15:00:50|S|15.000000|2.370000||
B|MU|20260401|15:00:50|S|10.000000|366.230000||
B|NEE|20260401|15:00:50|S|10.000000|92.655000||
B|TSLA|20260401|15:00:50|S|21.000000|379.370000||
B|TSLA|20260401|15:00:50|S|100.000000|379.360000||
B|UVIX|20260401|15:00:50|S|3.000000|8.565000||
B|BAM|20260401|15:00:51|S|100.000000|44.000000||
B|CORT|20260401|15:00:51|S|100.000000|42.295000||
B|ELAB|20260401|15:00:51|S|233.000000|9.820000||
B|PDD|20260401|15:00:51|S|95.000000|101.605800||
B|SPY|20260401|15:00:51|S|2.000000|654.685000||
B|TPH|20260401|15:00:51|S|40.000000|46.705000||
B|AMD|20260401|15:00:52|S|55.000000|210.150000||
B|MU|20260401|15:00:52|S|1.000000|366.085000||
B|SNA|20260401|15:00:52|S|5.000000|366.890000||
B|TSLA|20260401|15:00:52|S|3.000000|379.350000||
B|BATL|20260401|15:00:53|S|300.000000|3.785000||
B|ELAB|20260401|15:00:53|S|200.000000|9.920000||
B|GPGI|20260401|15:00:53|S|20.000000|17.200000||
B|LITE|20260401|15:00:53|S|50.000000|759.620000||
B|QQQ|20260401|15:00:53|S|15.000000|583.460700||
B|TSLQ|20260401|15:00:53|S|100.000000|23.590000||
B|XYL|20260401|15:00:53|S|48.000000|122.830000||
B|CRUS|20260401|15:00:54|S|12.000000|146.915000||
B|HLI|20260401|15:00:54|S|9.000000|142.265000||
B|INTC|20260401|15:00:54|S|7.000000|47.825000||
B|INTC|20260401|15:00:54|S|93.000000|47.825000||
B|IWM|20260401|15:00:54|S|50.000000|249.435000||
B|MRVL|20260401|15:00:54|S|47.000000|105.525000||
B|SPXX|20260401|15:00:54|S|200.000000|16.300000||
B|TEL|20260401|15:00:54|S|40.000000|211.440000||
B|TSLA|20260401|15:00:54|S|40.000000|379.295000||
B|TSLA|20260401|15:00:54|S|52.000000|379.291900||
B|CRWV|20260401|15:00:55|S|100.000000|78.500000||
B|GLW|20260401|15:00:55|S|10.000000|141.210000||
B|PLTR|20260401|15:00:55|S|2.000000|146.320000||
B|ROKU|20260401|15:00:55|S|1.000000|94.665000||
B|TYL|20260401|15:00:55|S|5.000000|333.120000||
B|CHRW|20260401|15:00:56|S|15.000000|167.450000||
B|MRNA|20260401|15:00:56|S|1.000000|49.740000||
B|PLTR|20260401|15:00:56|S|2.000000|146.315000||
B|PLTR|20260401|15:00:56|S|100.000000|146.270000||
B|SGOV|20260401|15:00:56|S|100.000000|100.390000||
B|SRLN|20260401|15:00:56|S|100.000000|39.950000||
B|WEAT|20260401|15:00:56|S|100.000000|22.845000||
B|ZTS|20260401|15:00:56|S|3.000000|117.132400||
B|ZTS|20260401|15:00:56|S|6.000000|117.132400||
B|IFF|20260401|15:00:57|S|16.000000|72.818700||
B|MKC|20260401|15:00:57|S|10.000000|48.715000||
B|VRT|20260401|15:00:57|S|10.000000|258.890000||
B|AMC|20260401|15:00:58|S|15.000000|1.030000||
B|BX|20260401|15:00:58|S|100.000000|113.900000||
B|SPY|20260401|15:00:58|S|1.000000|654.620000||
B|SPY|20260401|15:00:58|S|3.000000|654.620000||
B|USAR|20260401|15:00:58|S|140.000000|14.785000||
B|GGAL|20260401|15:00:59|S|3.000000|46.441800||
B|META|20260401|15:00:59|S|10.000000|577.790000||
B|META|20260401|15:00:59|S|24.000000|577.770000||
B|META|20260401|15:00:59|S|56.000000|577.793900||
B|NEXR|20260401|15:00:59|S|100.000000|1.880000||
B|OKLO|20260401|15:00:59|S|200.000000|48.375000||
B|SGRP|20260401|15:00:59|S|10.000000|0.603500||
B|TGT|20260401|15:00:59|S|4.000000|121.020000||
B|USAS|20260401|15:00:59|S|100.000000|5.595000||
B|GDX|20260401|15:01:00|S|300.000000|95.800000||
B|RKLB|20260401|15:01:00|S|350.000000|65.960000||
B|RVMD|20260401|15:01:00|S|8.000000|97.410000||
B|CELH|20260401|15:01:01|S|100.000000|34.230000||
B|IRS|20260401|15:01:01|S|4.000000|16.547800||
B|SPY|20260401|15:01:01|S|6.000000|654.725200||
B|ZM|20260401|15:01:01|S|11.000000|80.065000||
B|CELH|20260401|15:01:02|S|300.000000|34.230000||
B|ELAB|20260401|15:01:02|S|49.000000|10.075000||
B|HWM|20260401|15:01:02|S|5.000000|239.102500||
B|VIST|20260401|15:01:02|S|16.000000|69.560000||
B|VIST|20260401|15:01:02|S|19.000000|69.570000||
B|ASM|20260401|15:01:03|S|20.000000|6.615000||
B|GOOGL|20260401|15:01:03|S|99.000000|296.480000||
B|KTOS|20260401|15:01:03|S|21.000000|67.820000||
B|KTOS|20260401|15:01:03|S|112.000000|67.755000||
B|PGEN|20260401|15:01:03|S|57.000000|3.945000||
B|PH|20260401|15:01:03|S|1.000000|920.340000||
B|CELH|20260401|15:01:04|S|125.000000|34.260000||
B|CELH|20260401|15:01:04|S|1400.000000|34.260000||
B|QQQ|20260401|15:01:04|S|63.000000|583.510700||
B|CDE|20260401|15:01:05|S|356.000000|19.455000||
B|CELH|20260401|15:01:05|S|100.000000|34.310000||
B|DNP|20260401|15:01:05|S|100.000000|10.255000||
B|ELAB|20260401|15:01:05|S|100.000000|10.165000||
B|MU|20260401|15:01:05|S|34.000000|366.300000||
B|SCHP|20260401|15:01:05|S|171.000000|26.575000||
B|SOFI|20260401|15:01:05|S|25.000000|15.565000||
B|TSLA|20260401|15:01:05|S|50.000000|379.360000||
B|XLU|20260401|15:01:05|S|18.000000|46.119100||
B|XLU|20260401|15:01:05|S|100.000000|46.115000||
B|BWXT|20260401|15:01:06|S|10.000000|212.810000||
B|JEF|20260401|15:01:06|S|100.000000|41.405000||
B|SPY|20260401|15:01:06|S|5.000000|654.795000||
B|TQQQ|20260401|15:01:06|S|16.000000|43.085000||
B|USAR|20260401|15:01:06|S|50.000000|14.790000||
B|WING|20260401|15:01:06|S|40.000000|145.100000||
B|AXON|20260401|15:01:07|S|1.000000|423.650000||
B|CDE|20260401|15:01:07|S|632.000000|19.455000||
B|HL|20260401|15:01:07|S|142.000000|19.162800||
B|IONQ|20260401|15:01:07|S|356.000000|27.945000||
B|IREZ|20260401|15:01:07|S|500.000000|30.310000||
B|KDP|20260401|15:01:07|S|2.000000|25.649300||
B|NUE|20260401|15:01:07|S|7.000000|173.820000||
B|NVDA|20260401|15:01:07|S|72.000000|175.625000||
B|PL|20260401|15:01:07|S|520.000000|30.290000||
B|TQQQ|20260401|15:01:07|S|1.000000|43.090700||
B|TSLA|20260401|15:01:07|S|6.000000|379.520000||
B|TSLA|20260401|15:01:07|S|7.000000|379.520000||
B|AAPL|20260401|15:01:08|S|100.000000|254.575000||
B|AEM|20260401|15:01:08|S|100.000000|210.530000||
B|CDE|20260401|15:01:08|S|100.000000|19.450000||
B|FERG|20260401|15:01:08|S|5.000000|239.960000||
B|LNKS|20260401|15:01:08|E|1.000000|0.012900||
B|SNDK|20260401|15:01:08|S|19.000000|693.490000||
B|SWKS|20260401|15:01:08|S|4.000000|53.240000||
B|TQQQ|20260401|15:01:08|S|88.000000|43.102800||
B|WING|20260401|15:01:08|S|101.000000|145.140000||
B|CDE|20260401|15:01:09|S|454.000000|19.455000||
B|CDE|20260401|15:01:09|S|772.000000|19.455000||
B|COHR|20260401|15:01:09|S|1.000000|246.160000||
B|FMC|20260401|15:01:09|S|200.000000|17.110000||
B|HL|20260401|15:01:09|S|32.000000|19.162800||
B|HL|20260401|15:01:09|S|390.000000|19.162800||
B|NVDA|20260401|15:01:09|S|7.000000|175.665000||
B|NVDA|20260401|15:01:09|S|8.000000|175.669300||
B|PLTR|20260401|15:01:09|S|100.000000|146.498800||
B|QQQ|20260401|15:01:09|S|17.000000|583.650700||
B|TQQQ|20260401|15:01:09|S|41.000000|43.115000||
B|UVIX|20260401|15:01:09|S|300.000000|8.525000||
B|UVIX|20260401|15:01:09|S|2190.000000|8.530000||
B|BAH|20260401|15:01:10|S|100.000000|80.000000||
B|CBOE|20260401|15:01:10|S|26.000000|282.730000||
B|CDE|20260401|15:01:10|S|56.000000|19.455000||
B|CDE|20260401|15:01:10|S|60.000000|19.450000||
B|CDE|20260401|15:01:10|S|202.000000|19.450000||
B|HL|20260401|15:01:10|S|79.000000|19.162800||
B|SNDK|20260401|15:01:10|S|1.000000|693.490000||
B|TSLA|20260401|15:01:10|S|205.000000|379.620000||
B|AGG|20260401|15:01:11|S|105.000000|99.025000||
B|KVUE|20260401|15:01:11|S|140.000000|17.435000||
B|MRLN|20260401|15:01:11|S|100.000000|7.500000||
B|MU|20260401|15:01:11|S|97.000000|366.470000||
B|TQQQ|20260401|15:01:11|S|25.000000|43.119500||
B|TSLA|20260401|15:01:11|S|50.000000|379.625000||
B|UVIX|20260401|15:01:11|S|3.000000|8.515000||
B|UVIX|20260401|15:01:11|S|3.000000|8.515000||
B|CVRX|20260401|15:01:12|S|300.000000|9.070000||
B|ELAB|20260401|15:01:12|S|22.000000|10.050000||
B|HL|20260401|15:01:12|S|49.000000|19.162800||
B|KEY|20260401|15:01:12|S|2005.000000|20.359900||
B|MMYT|20260401|15:01:12|S|100.000000|37.770000||
B|AMD|20260401|15:01:13|S|165.000000|210.280000||
B|HIMS|20260401|15:01:13|S|100.000000|19.785000||
B|HL|20260401|15:01:13|S|390.000000|19.162400||
B|META|20260401|15:01:13|S|10.000000|577.990000||
B|MU|20260401|15:01:13|S|1.000000|366.530000||
B|TGT|20260401|15:01:13|S|3.000000|121.120000||
B|TSLA|20260401|15:01:13|S|25.000000|379.640000||
B|AMZN|20260401|15:01:14|S|10.000000|210.494900||
B|AMZN|20260401|15:01:14|S|10.000000|210.504900||
B|ARE|20260401|15:01:14|S|20.000000|43.760000||
B|BE|20260401|15:01:14|S|150.000000|132.960000||
B|BE|20260401|15:01:14|S|300.000000|132.950000||
B|CDE|20260401|15:01:14|S|138.000000|19.460000||
B|CEPU|20260401|15:01:14|S|81.000000|16.897300||
B|HL|20260401|15:01:14|S|100.000000|19.150000||
B|MRVL|20260401|15:01:14|S|25.000000|105.724900||
B|MRVL|20260401|15:01:14|S|25.000000|105.732200||
B|NVDA|20260401|15:01:14|S|70.000000|175.675000||
B|QQQ|20260401|15:01:14|S|300.000000|583.700000||
B|TH|20260401|15:01:14|S|100.000000|12.165000||
B|ARE|20260401|15:01:15|S|20.000000|43.730000||
B|CTSH|20260401|15:01:15|S|100.000000|61.370000||
B|HL|20260401|15:01:15|S|390.000000|19.152400||
B|HPQ|20260401|15:01:15|S|4.000000|18.909300||
B|MRVL|20260401|15:01:15|S|25.000000|105.732200||
B|MRVL|20260401|15:01:15|S|25.000000|105.732200||
B|MU|20260401|15:01:15|S|17.000000|366.420000||
B|PFE|20260401|15:01:15|S|100.000000|28.515000||
B|ZTS|20260401|15:01:15|S|100.000000|116.995900||
B|CDE|20260401|15:01:16|S|200.000000|19.455000||
B|MAZE|20260401|15:01:16|S|20.000000|28.860000||
B|MRVL|20260401|15:01:16|S|25.000000|105.747500||
B|ZS|20260401|15:01:16|S|7.000000|136.444800||
B|CDE|20260401|15:01:17|S|106.000000|19.450000||
B|HL|20260401|15:01:17|S|70.000000|19.152800||
B|HL|20260401|15:01:17|S|100.000000|19.150000||
B|HL|20260401|15:01:17|S|520.000000|19.155000||
B|IT|20260401|15:01:17|S|2.000000|156.530000||
B|SBCF|20260401|15:01:17|S|89.000000|30.609500||
B|SHEL|20260401|15:01:17|S|6.000000|91.875000||
B|SLV|20260401|15:01:17|S|39.000000|68.105000||
B|SNDK|20260401|15:01:17|S|70.000000|694.010000||
B|AAPL|20260401|15:01:18|S|280.000000|254.630000||
B|OSW|20260401|15:01:18|S|84.000000|23.478600||
B|RDDT|20260401|15:01:18|S|1.000000|136.650000||
B|UDR|20260401|15:01:18|S|20.000000|34.160000||
B|UVIX|20260401|15:01:18|S|3.000000|8.519300||
B|AMCR|20260401|15:01:19|S|1.000000|40.670700||
B|CRCL|20260401|15:01:19|S|10.000000|90.560000||
B|FITB|20260401|15:01:19|S|1.000000|46.950700||
B|IREN|20260401|15:01:19|S|100.000000|34.130000||
B|LAC|20260401|15:01:19|S|100.000000|3.960000||
B|NBIS|20260401|15:01:19|S|17.000000|102.306100||
B|SHEL|20260401|15:01:19|S|31.000000|91.875000||
B|TSLA|20260401|15:01:19|S|59.000000|379.510000||
B|VRE|20260401|15:01:19|S|20.000000|18.905000||
B|AMC|20260401|15:01:20|S|15.000000|1.020000||
B|NFLX|20260401|15:01:20|S|2.000000|95.615000||
B|XLE|20260401|15:01:20|S|11.000000|58.930700||
B|YPF|20260401|15:01:20|S|39.000000|44.340000||
B|DAL|20260401|15:01:21|S|100.000000|67.470000||
B|NKE|20260401|15:01:21|S|100.000000|44.935000||
B|TPH|20260401|15:01:21|S|9.000000|46.710000||
B|ZM|20260401|15:01:21|S|100.000000|80.035000||
B|MU|20260401|15:01:22|S|1.000000|366.470000||
B|MU|20260401|15:01:22|S|59.000000|366.555000||
B|NKE|20260401|15:01:22|S|30.000000|44.935000||
B|QQQ|20260401|15:01:22|S|500.000000|583.619900||
B|SOXL|20260401|15:01:22|S|100.000000|52.035000||
B|TMC|20260401|15:01:22|S|700.000000|4.520000||
B|META|20260401|15:01:23|S|33.000000|577.925000||
B|ORIC|20260401|15:01:23|S|313.000000|7.980000||
B|RKLB|20260401|15:01:23|S|5.000000|66.160000||
B|YPF|20260401|15:01:23|S|39.000000|44.360000||
B|APLD|20260401|15:01:24|S|50.000000|24.600000||
B|BAC|20260401|15:01:24|S|100.000000|49.120000||
B|BRZE|20260401|15:01:24|S|35.000000|23.580000||
B|GOOGL|20260401|15:01:24|S|111.000000|296.480000||
B|GOOGL|20260401|15:01:24|S|201.000000|296.490000||
B|LLY|20260401|15:01:24|S|10.000000|956.460000||
B|TRI|20260401|15:01:24|S|100.000000|88.610000||
B|AMZN|20260401|15:01:25|S|10.000000|210.487500||
B|AMZN|20260401|15:01:25|S|10.000000|210.494900||
B|CBUS|20260401|15:01:25|S|100.000000|1.925000||
B|LNKS|20260401|15:01:25|E|31.000000|0.012900||
B|MU|20260401|15:01:25|S|94.000000|366.510000||
B|PPG|20260401|15:01:25|S|20.000000|106.520000||
B|SGOV|20260401|15:01:25|S|100.000000|100.390000||
B|SLV|20260401|15:01:25|S|102.000000|68.115000||
B|SVC|20260401|15:01:25|S|15.000000|1.190000||
B|CNTA|20260401|15:01:26|S|10.000000|39.830700||
B|MU|20260401|15:01:26|S|106.000000|366.490000||
B|NKE|20260401|15:01:26|S|190.000000|44.940000||
B|ORIC|20260401|15:01:26|S|287.000000|7.980000||
B|TMF|20260401|15:01:26|S|40.000000|36.145000||
B|AMKR|20260401|15:01:27|S|20.000000|46.450000||
B|MSFT|20260401|15:01:27|S|28.000000|369.610000||
B|MSFT|20260401|15:01:27|S|251.000000|369.620000||
B|AMD|20260401|15:01:28|S|30.000000|210.248800||
B|IAU|20260401|15:01:28|S|1.000000|89.470000||
B|PD|20260401|15:01:28|S|20.000000|6.305000||
B|RGTI|20260401|15:01:28|S|85.000000|13.675000||
B|SNPS|20260401|15:01:28|S|6.000000|397.200000||
B|MU|20260401|15:01:29|S|52.000000|366.510000||
B|NVDA|20260401|15:01:29|S|1.000000|175.640000||
B|NVDA|20260401|15:01:29|S|105.000000|175.625000||
B|PAM|20260401|15:01:29|S|26.000000|86.870000||
B|SGOV|20260401|15:01:29|S|100.000000|100.390000||
B|ASTS|20260401|15:01:30|S|25.000000|84.350000||
B|CRGY|20260401|15:01:30|S|50.000000|12.595000||
B|OHI|20260401|15:01:30|S|20.000000|44.440000||
B|SATS|20260401|15:01:30|S|3.000000|120.975000||
B|GENI|20260401|15:01:31|S|100.000000|4.535000||
B|HIMS|20260401|15:01:31|S|1.000000|19.785000||
B|LITE|20260401|15:01:31|S|5.000000|760.920000||
B|PRGS|20260401|15:01:31|S|100.000000|25.520000||
B|QBTS|20260401|15:01:31|S|146.000000|13.910000||
B|META|20260401|15:01:32|S|1.000000|578.020000||
B|MSFT|20260401|15:01:32|S|120.000000|369.620000||
B|NKE|20260401|15:01:32|S|4.000000|44.875000||
B|OLP|20260401|15:01:32|S|100.000000|21.730000||
B|TSLA|20260401|15:01:32|S|50.000000|379.490000||
B|TSLA|20260401|15:01:32|S|564.000000|379.490000||
B|MU|20260401|15:01:33|S|40.000000|366.200000||
B|NVDA|20260401|15:01:33|S|100.000000|175.585000||
B|RKLB|20260401|15:01:33|S|100.000000|66.180000||
B|SMR|20260401|15:01:33|S|10.000000|10.289300||
B|SPXS|20260401|15:01:33|S|50.000000|39.625000||
B|BABA|20260401|15:01:34|S|3.000000|123.295000||
B|CRM|20260401|15:01:34|S|100.000000|185.250000||
B|EWBC|20260401|15:01:34|S|10.000000|109.380000||
B|MSFT|20260401|15:01:34|S|20.000000|369.575000||
B|MU|20260401|15:01:34|S|10.000000|366.200000||
B|NKE|20260401|15:01:34|S|30.000000|44.875000||
B|SNAP|20260401|15:01:34|S|20.000000|4.845000||
B|SOXL|20260401|15:01:34|S|200.000000|52.005000||
B|ACM|20260401|15:01:35|S|19.000000|86.020000||
B|ARE|20260401|15:01:35|S|10.000000|43.690000||
B|FANG|20260401|15:01:35|S|20.000000|190.530000||
B|INTC|20260401|15:01:35|S|100.000000|47.859300||
B|MU|20260401|15:01:35|S|5.000000|366.195000||
B|MU|20260401|15:01:35|S|100.000000|366.170000||
B|NKE|20260401|15:01:35|S|5.000000|44.875000||
B|SUPV|20260401|15:01:35|S|200.000000|9.710000||
B|DECK|20260401|15:01:36|S|87.000000|101.400000||
B|NVDA|20260401|15:01:36|S|30.000000|175.550000||
B|QQQ|20260401|15:01:36|S|100.000000|583.575000||
B|RDDT|20260401|15:01:36|S|25.000000|136.626300||
B|SMCI|20260401|15:01:36|S|20.000000|22.595000||
B|SUPV|20260401|15:01:36|S|130.000000|9.720000||
B|ZS|20260401|15:01:37|S|280.000000|136.358900||
B|ZTS|20260401|15:01:37|S|5.000000|117.024600||
B|AAL|20260401|15:01:38|S|1800.000000|11.145000||
B|AMD|20260401|15:01:38|S|50.000000|210.150000||
B|BAC|20260401|15:01:38|S|100.000000|49.125000||
B|MU|20260401|15:01:38|S|95.000000|366.195000||
B|NE|20260401|15:01:38|S|105.000000|48.510000||
B|UAMY|20260401|15:01:38|S|500.000000|8.315000||
B|ZTS|20260401|15:01:38|S|100.000000|117.024600||
B|RBLX|20260401|15:01:39|S|50.000000|57.841400||
B|VCYT|20260401|15:01:39|S|20.000000|32.685000||
B|ABUS|20260401|15:01:40|S|39.000000|4.495000||
B|GOOGL|20260401|15:01:41|S|1.000000|296.458800||
B|INTC|20260401|15:01:41|S|7.000000|47.859100||
B|SNDK|20260401|15:01:41|S|50.000000|693.850000||
B|ZS|20260401|15:01:41|S|5.000000|136.464700||
B|CPNG|20260401|15:01:42|S|100.000000|18.845000||
B|GOOGL|20260401|15:01:42|S|2.000000|296.450000||
B|NBIS|20260401|15:01:42|S|5.000000|102.300000||
B|ALGS|20260401|15:01:43|S|100.000000|7.840000||
B|BAC|20260401|15:01:43|S|13.000000|49.110000||
B|META|20260401|15:01:43|S|1.000000|577.870000||
B|META|20260401|15:01:43|S|15.000000|577.875000||
B|ONDS|20260401|15:01:43|S|700.000000|8.910000||
B|VXX|20260401|15:01:43|S|49.000000|35.170700||
B|AGQ|20260401|15:01:44|S|41.000000|118.810000||
B|BLKB|20260401|15:01:44|S|20.000000|37.545000||
B|AVGO|20260401|15:01:45|S|30.000000|312.018200||
B|AVGO|20260401|15:01:45|S|67.000000|312.045000||
B|AVGO|20260401|15:01:45|S|80.000000|312.010000||
B|AVGO|20260401|15:01:45|S|283.000000|312.010000||
B|MSTR|20260401|15:01:45|S|1.000000|122.150000||
B|TSLA|20260401|15:01:45|S|8.000000|379.460000||
B|TSLA|20260401|15:01:45|S|25.000000|379.450000||
B|VLGEA|20260401|15:01:45|S|50.000000|42.820000||
B|ZS|20260401|15:01:45|S|4.000000|136.461900||
B|ASTS|20260401|15:01:46|S|100.000000|84.320000||
B|B|20260401|15:01:46|S|4.000000|42.187400||
B|CENX|20260401|15:01:46|S|57.000000|62.996900||
B|CVX|20260401|15:01:46|S|5.000000|197.588000||
B|IWL|20260401|15:01:46|S|6.000000|161.810000||
B|LUNR|20260401|15:01:46|S|150.000000|19.760000||
B|PFF|20260401|15:01:46|S|100.000000|30.335000||
B|AMC|20260401|15:01:47|S|300.000000|1.020000||
B|ARQT|20260401|15:01:47|S|100.000000|23.840000||
B|ZS|20260401|15:01:47|S|40.000000|136.409300||
B|CAR|20260401|15:01:48|S|9.000000|161.920000||
B|FOUR|20260401|15:01:48|S|100.000000|42.530000||
B|PFE|20260401|15:01:48|S|100.000000|28.515000||
B|RENX|20260401|15:01:48|S|5669.000000|2.528000||
B|AMD|20260401|15:01:49|S|50.000000|210.070000||
B|BLDR|20260401|15:01:49|S|1.000000|82.090000||
B|CPNG|20260401|15:01:49|S|100.000000|18.845000||
B|IWM|20260401|15:01:49|S|100.000000|249.479300||
B|LUNR|20260401|15:01:49|S|500.000000|19.750000||
B|PHR|20260401|15:01:49|S|100.000000|8.455000||
B|ANAB|20260401|15:01:50|S|7.000000|56.330000||
B|DELL|20260401|15:01:50|S|30.000000|168.020000||
B|GRAB|20260401|15:01:50|S|20.000000|3.650000||
B|SOXL|20260401|15:01:50|S|25.000000|51.929300||
B|TSLA|20260401|15:01:50|S|50.000000|379.440000||
B|Z|20260401|15:01:50|S|100.000000|40.475400||
B|AVNW|20260401|15:01:51|S|100.000000|19.215000||
B|BLCR|20260401|15:01:51|S|12.000000|41.665000||
B|CF|20260401|15:01:51|S|50.000000|126.920000||
B|GOOGL|20260401|15:01:51|S|1.000000|296.369300||
B|JOBY|20260401|15:01:51|S|10.000000|8.245000||
B|MU|20260401|15:01:51|S|4.000000|365.780000||
B|NVDA|20260401|15:01:51|S|5.000000|175.550000||
B|MSFT|20260401|15:01:52|S|1.000000|369.470000||
B|CBZ|20260401|15:01:53|S|50.000000|26.650000||
B|MET|20260401|15:01:53|S|100.000000|71.280000||
B|NCLH|20260401|15:01:53|S|100.000000|19.105000||
B|PL|20260401|15:01:53|S|2.000000|30.360000||
B|RDDT|20260401|15:01:53|S|50.000000|136.550000||
B|AMZN|20260401|15:01:54|S|97.000000|210.480000||
B|AXTI|20260401|15:01:54|S|50.000000|47.330000||
B|PRGS|20260401|15:01:54|S|100.000000|25.510000||
B|QQQ|20260401|15:01:54|S|320.000000|583.600000||
B|TFX|20260401|15:01:54|S|25.000000|118.980000||
B|AMD|20260401|15:01:55|S|86.000000|210.137600||
B|HOLX|20260401|15:01:55|S|500.000000|75.565000||
B|JPMpC|20260401|15:01:55|S|100.000000|25.010000||
B|MBLY|20260401|15:01:55|S|17.000000|7.347400||
B|MSFT|20260401|15:01:55|S|1.000000|369.490000||
B|NVDA|20260401|15:01:55|S|1.000000|175.545000||
B|PINE|20260401|15:01:55|S|2.000000|18.160000||
B|DEW|20260401|15:01:56|S|12.000000|66.370000||
B|FLUT|20260401|15:01:56|S|40.000000|102.180000||
B|KVUE|20260401|15:01:56|S|100.000000|17.435000||
B|NVDA|20260401|15:01:56|S|15.000000|175.545000||
B|AVGO|20260401|15:01:57|S|100.000000|312.120000||
B|CLSK|20260401|15:01:57|S|100.000000|8.655000||
B|DXYZ|20260401|15:01:57|S|50.000000|28.780000||
B|SLM|20260401|15:01:57|S|100.000000|21.595000||
B|SPY|20260401|15:01:57|S|1.000000|654.814900||
B|AA|20260401|15:01:58|S|60.000000|71.206600||
B|CCSI|20260401|15:01:58|S|10.000000|23.745000||
B|PLTM|20260401|15:01:58|S|1.000000|18.840000||
B|SOXL|20260401|15:01:58|S|300.000000|51.969300||
B|UUP|20260401|15:01:58|S|1.000000|27.735000||
B|WING|20260401|15:01:58|S|15.000000|145.290000||
B|ASTS|20260401|15:01:59|S|300.000000|84.370000||
B|ELAB|20260401|15:01:59|S|25.000000|10.190000||
B|F|20260401|15:01:59|S|80.000000|11.635000||
B|META|20260401|15:01:59|S|10.000000|577.590000||
B|MU|20260401|15:01:59|S|1.000000|365.870000||
B|MU|20260401|15:01:59|S|10.000000|365.900000||
B|NKE|20260401|15:01:59|S|100.000000|44.885000||
B|RZLV|20260401|15:01:59|S|37.000000|3.065000||
B|SUPV|20260401|15:01:59|S|20.000000|9.710000||
B|WFC|20260401|15:01:59|S|20.000000|80.799300||
B|AMZN|20260401|15:02:00|S|100.000000|210.430000||
B|IEP|20260401|15:02:00|S|100.000000|7.625000||
B|MU|20260401|15:02:00|S|5.000000|365.930000||
B|QQQ|20260401|15:02:00|S|320.000000|583.560000||
B|SE|20260401|15:02:00|S|25.000000|81.700000||
B|SUPV|20260401|15:02:00|S|200.000000|9.710000||
B|TSLA|20260401|15:02:00|S|3.000000|379.618800||
B|USO|20260401|15:02:00|S|20.000000|124.520700||
B|ONDS|20260401|15:02:01|S|200.000000|8.915000||
B|RTX|20260401|15:02:01|S|52.000000|194.600000||
B|SUPV|20260401|15:02:01|S|20.000000|9.720000||
B|TQQQ|20260401|15:02:01|S|13.000000|43.085000||
B|ZM|20260401|15:02:01|S|4.000000|80.030000||
B|ZM|20260401|15:02:01|S|100.000000|80.030000||
B|NVDA|20260401|15:02:02|S|27.000000|175.579000||
B|PRKS|20260401|15:02:02|S|20.000000|32.795000||
B|QQQ|20260401|15:02:02|S|500.000000|583.590000||
B|SOXL|20260401|15:02:02|S|100.000000|51.985000||
B|SUPV|20260401|15:02:02|S|44.000000|9.720000||
B|SUPV|20260401|15:02:02|S|613.000000|9.720000||
B|TSLA|20260401|15:02:02|S|80.000000|379.780000||
B|TSLA|20260401|15:02:02|S|100.000000|379.770000||
B|TSLA|20260401|15:02:02|S|160.000000|379.775000||
B|DMRA|20260401|15:02:03|S|150.000000|24.965000||
B|IBIT|20260401|15:02:03|S|90.000000|38.635000||
B|LVS|20260401|15:02:03|S|100.000000|54.110000||
B|MRX|20260401|15:02:03|S|100.000000|43.260000||
B|NCNO|20260401|15:02:03|S|100.000000|16.755000||
B|SUPV|20260401|15:02:03|S|41.000000|9.718300||
B|TSLA|20260401|15:02:03|S|10.000000|379.778800||
B|SUPV|20260401|15:02:04|S|105.000000|9.710000||
B|VOO|20260401|15:02:05|S|3.000000|601.920000||
B|XLG|20260401|15:02:05|S|495.000000|54.870000||
B|AMC|20260401|15:02:06|S|50.000000|1.020000||
B|BOXX|20260401|15:02:06|S|10.000000|116.200000||
B|COHR|20260401|15:02:06|S|5.000000|246.580000||
B|PPC|20260401|15:02:06|S|80.000000|37.920000||
B|TSLA|20260401|15:02:06|S|100.000000|379.830000||
B|UVXY|20260401|15:02:06|S|13.000000|51.475000||
B|ZTS|20260401|15:02:06|S|100.000000|117.270000||
B|ZTS|20260401|15:02:06|S|200.000000|117.270000||
B|EWBC|20260401|15:02:07|S|50.000000|109.340000||
B|INTC|20260401|15:02:07|S|400.000000|47.895000||
B|SCHD|20260401|15:02:07|S|10.000000|30.510000||
B|SST|20260401|15:02:07|E|10.000000|5.075000||
B|UVXY|20260401|15:02:07|S|105.000000|51.480000||
B|UVXY|20260401|15:02:07|S|112.000000|51.500000||
B|AA|20260401|15:02:08|S|100.000000|71.175000||
B|META|20260401|15:02:08|S|3.000000|577.730000||
B|RDDT|20260401|15:02:08|S|30.000000|136.560000||
B|TQQQ|20260401|15:02:08|S|1625.000000|43.100000||
B|ELAB|20260401|15:02:09|S|468.000000|10.200000||
B|MU|20260401|15:02:09|S|40.000000|366.160000||
B|SMR|20260401|15:02:09|S|10.000000|10.277400||
B|SNAP|20260401|15:02:09|S|7784.000000|4.847300||
B|COTY|20260401|15:02:10|S|100.000000|2.045000||
B|CRWV|20260401|15:02:10|S|100.000000|78.695000||
B|UVXY|20260401|15:02:10|S|82.000000|51.490000||
B|AMD|20260401|15:02:11|S|100.000000|210.268800||
B|META|20260401|15:02:11|S|1.000000|577.860000||
B|MRVL|20260401|15:02:11|S|100.000000|105.809100||
B|TSLA|20260401|15:02:11|S|10.000000|379.817300||
B|XLP|20260401|15:02:11|S|1.000000|81.675000||
B|MAGS|20260401|15:02:12|S|400.000000|58.560000||
B|MAGS|20260401|15:02:12|S|900.000000|58.560000||
B|META|20260401|15:02:12|S|100.000000|577.790000||
B|META|20260401|15:02:12|S|100.000000|577.860000||
B|MU|20260401|15:02:12|S|32.000000|365.950000||
B|MU|20260401|15:02:12|S|38.000000|365.944900||
B|NBIS|20260401|15:02:12|S|73.000000|102.360000||
B|PLTR|20260401|15:02:12|S|50.000000|146.450000||
B|QS|20260401|15:02:12|S|20.000000|6.230000||
B|SOXL|20260401|15:02:12|S|30.000000|52.005000||
B|TQQQ|20260401|15:02:12|S|1.000000|43.095000||
B|MAGS|20260401|15:02:13|S|100.000000|58.565000||
B|SU|20260401|15:02:13|S|78.000000|64.619300||
B|CSGP|20260401|15:02:14|S|20.000000|39.920000||
B|DVYE|20260401|15:02:14|S|75.000000|34.310000||
B|META|20260401|15:02:14|S|1.000000|577.790000||
B|TSLA|20260401|15:02:14|S|16.000000|379.815600||
B|UEC|20260401|15:02:14|S|109.000000|13.715000||
B|UEC|20260401|15:02:14|S|2587.000000|13.710000||
B|DXYZ|20260401|15:02:16|S|100.000000|28.770000||
B|DXYZ|20260401|15:02:16|S|200.000000|28.790000||
B|FAST|20260401|15:02:16|S|100.000000|46.725000||
B|HUM|20260401|15:02:16|S|6.000000|178.200000||
B|SANM|20260401|15:02:16|S|20.000000|130.790000||
B|SUPV|20260401|15:02:16|S|5.000000|9.696400||
B|XLE|20260401|15:02:16|S|100.000000|58.930000||
B|C|20260401|15:02:17|S|200.000000|114.820000||
B|COPX|20260401|15:02:17|S|1.000000|78.059300||
B|META|20260401|15:02:17|S|99.000000|577.820000||
B|TSLA|20260401|15:02:17|S|27.000000|379.860000||
B|TSLA|20260401|15:02:17|S|377.000000|379.860000||
B|CGDV|20260401|15:02:18|S|122.000000|42.770000||
B|CLSK|20260401|15:02:18|S|369.000000|8.668400||
B|HHH|20260401|15:02:18|S|100.000000|63.080000||
B|INTC|20260401|15:02:18|S|270.000000|47.915000||
B|LITE|20260401|15:02:18|S|27.000000|761.220000||
B|RGTI|20260401|15:02:18|S|50.000000|13.715000||
B|SOXL|20260401|15:02:18|S|200.000000|52.099300||
B|UVIX|20260401|15:02:18|S|3.000000|8.475000||
B|ZS|20260401|15:02:18|S|6.000000|136.424600||
B|IRS|20260401|15:02:19|S|140.000000|16.587500||
B|LITE|20260401|15:02:19|S|3.000000|763.550000||
B|MU|20260401|15:02:19|S|8.000000|366.410000||
B|NVDA|20260401|15:02:19|S|10.000000|175.730000||
B|RNAC|20260401|15:02:19|S|168.000000|6.460000||
B|USO|20260401|15:02:19|S|4.000000|124.460700||
B|LNC|20260401|15:02:20|S|100.000000|35.515000||
B|NVDA|20260401|15:02:20|S|25.000000|175.749300||
B|SPY|20260401|15:02:20|S|250.000000|655.040000||
B|BXSL|20260401|15:02:21|S|11.000000|23.279700||
B|CVX|20260401|15:02:21|S|2.000000|197.460000||
B|ETR|20260401|15:02:21|S|100.000000|113.630000||
B|HOOG|20260401|15:02:21|S|200.000000|17.380000||
B|MU|20260401|15:02:21|S|100.000000|366.490000||
B|NVDA|20260401|15:02:21|S|35.000000|175.775000||
B|STKE|20260401|15:02:21|S|1.000000|0.960000||
B|TQQQ|20260401|15:02:21|S|143.000000|43.145000||
B|VISN|20260401|15:02:21|S|20.000000|18.170000||
B|ICHR|20260401|15:02:22|S|101.000000|48.290000||
B|ICHR|20260401|15:02:22|S|102.000000|48.340000||
B|KKR|20260401|15:02:22|S|100.000000|90.760000||
B|NVDA|20260401|15:02:22|S|50.000000|175.729600||
B|PRLD|20260401|15:02:22|S|100.000000|3.540000||
B|QQQ|20260401|15:02:22|S|4.000000|583.730700||
B|SHEL|20260401|15:02:22|S|25.000000|91.875000||
B|SLV|20260401|15:02:22|S|130.000000|68.130700||
B|WIX|20260401|15:02:22|S|100.000000|89.925000||
B|ACN|20260401|15:02:23|S|1.000000|196.470000||
B|KVUE|20260401|15:02:23|S|100.000000|17.430000||
B|MU|20260401|15:02:23|S|50.000000|366.415000||
B|PRGS|20260401|15:02:23|S|100.000000|25.480000||
B|TSLA|20260401|15:02:23|S|14.000000|379.920000||
B|AEVA|20260401|15:02:24|S|10.000000|13.205000||
B|ASML|20260401|15:02:24|S|1.000000|1357.775000||
B|BFRG|20260401|15:02:24|E|1985.000000|1.675200||
B|INTC|20260401|15:02:24|S|93.000000|47.917100||
B|MU|20260401|15:02:24|S|148.000000|366.450000||
B|SNDK|20260401|15:02:24|S|5.000000|695.220000||
B|EWY|20260401|15:02:25|S|100.000000|125.660000||
B|LUNR|20260401|15:02:25|S|69.000000|19.955000||
B|TVTX|20260401|15:02:25|S|100.000000|31.550000||
B|USAS|20260401|15:02:25|S|50.000000|5.605000||
B|VIST|20260401|15:02:25|S|71.000000|69.660000||
B|VRT|20260401|15:02:25|S|10.000000|259.650000||
B|ARTV|20260401|15:02:26|S|300.000000|6.870000||
B|HELE|20260401|15:02:26|S|100.000000|15.240000||
B|IVE|20260401|15:02:26|S|1.000000|211.470000||
B|TQQQ|20260401|15:02:26|S|92.000000|43.117300||
B|ZS|20260401|15:02:26|S|4.000000|136.382200||
B|APP|20260401|15:02:27|S|2.000000|388.080000||
B|COIN|20260401|15:02:27|S|5.000000|173.030000||
B|EFXT|20260401|15:02:27|S|100.000000|19.945000||
B|INTC|20260401|15:02:27|S|526.000000|47.915000||
B|V|20260401|15:02:27|S|25.000000|298.800000||
B|ZM|20260401|15:02:27|S|27.000000|80.010000||
B|ZS|20260401|15:02:27|S|80.000000|136.441300||
B|AMD|20260401|15:02:28|S|17.000000|210.304500||
B|FTI|20260401|15:02:28|S|53.000000|70.130600||
B|SNAP|20260401|15:02:28|S|100.000000|4.845000||
B|SPY|20260401|15:02:28|S|0.241300|654.750000||
B|CAIE|20260401|15:02:29|S|66.000000|24.980000||
B|DIS|20260401|15:02:29|S|5.000000|96.615400||
B|META|20260401|15:02:29|S|3.000000|577.610000||
B|META|20260401|15:02:29|S|14.000000|577.610000||
B|MU|20260401|15:02:29|S|100.000000|366.265000||
B|RZLV|20260401|15:02:29|S|200.000000|3.065000||
B|SNDK|20260401|15:02:29|S|1.000000|694.970000||
B|YEXT|20260401|15:02:29|S|23.000000|3.965000||
B|Z|20260401|15:02:29|S|100.000000|40.479100||
B|ASML|20260401|15:02:30|S|3.000000|1357.230000||
B|BBAR|20260401|15:02:30|S|3.000000|16.260000||
B|BMA|20260401|15:02:30|S|100.000000|78.270000||
B|MTH|20260401|15:02:30|S|50.000000|62.150000||
B|ASTS|20260401|15:02:31|S|100.000000|84.300000||
B|BMA|20260401|15:02:31|S|100.000000|78.270000||
B|EWY|20260401|15:02:31|S|5.000000|125.640000||
B|LITE|20260401|15:02:31|S|50.000000|764.070000||
B|META|20260401|15:02:31|S|1.000000|577.670000||
B|UVXY|20260401|15:02:31|S|100.000000|51.510000||
B|UVXY|20260401|15:02:31|S|300.000000|51.490000||
B|ZM|20260401|15:02:31|S|58.000000|80.010000||
B|ZS|20260401|15:02:31|S|160.000000|136.230000||
B|B|20260401|15:02:32|S|100.000000|42.195000||
B|BBAR|20260401|15:02:32|S|1.000000|16.260000||
B|HMY|20260401|15:02:32|S|20.000000|16.175000||
B|HOOG|20260401|15:02:32|S|100.000000|17.330000||
B|PYPL|20260401|15:02:32|S|100.000000|44.585000||
B|APLD|20260401|15:02:33|S|180.000000|24.590000||
B|BBAR|20260401|15:02:33|S|100.000000|16.260000||
B|MSTU|20260401|15:02:33|S|3000.000000|4.065000||
B|OKLO|20260401|15:02:33|S|48.000000|48.410000||
B|PYPL|20260401|15:02:33|S|10.000000|44.585000||
B|SOXS|20260401|15:02:33|S|100.000000|36.500000||
B|AMD|20260401|15:02:34|S|100.000000|210.318800||
B|AXON|20260401|15:02:34|S|3.000000|422.440000||
B|MU|20260401|15:02:34|S|20.000000|366.460000||
B|MU|20260401|15:02:34|S|23.000000|366.380000||
B|NEE|20260401|15:02:34|S|1.000000|92.729100||
B|NVDA|20260401|15:02:34|S|400.000000|175.685000||
B|BABA|20260401|15:02:35|S|10.000000|123.300000||
B|BBAR|20260401|15:02:35|S|1.000000|16.270000||
B|LPG|20260401|15:02:35|S|60.000000|34.040000||
B|OVV|20260401|15:02:35|S|20.000000|57.170000||
B|ALAB|20260401|15:02:36|S|7.000000|106.140000||
B|CRBG|20260401|15:02:36|S|20.000000|23.860000||
B|NCLH|20260401|15:02:36|S|100.000000|19.085000||
B|VRDN|20260401|15:02:36|S|100.000000|19.200000||
B|LLY|20260401|15:02:37|S|5.000000|957.710000||
B|MU|20260401|15:02:37|S|1.000000|366.440000||
B|SNDK|20260401|15:02:37|S|5.000000|695.781000||
B|XRAY|20260401|15:02:37|S|100.000000|11.615000||
B|IGV|20260401|15:02:38|S|100.000000|79.575000||
B|JAAA|20260401|15:02:38|S|25.000000|50.370000||
B|QYLD|20260401|15:02:38|S|30.000000|17.245000||
B|BBAR|20260401|15:02:39|S|2.000000|16.270000||
B|EWZ|20260401|15:02:39|S|12.000000|38.405000||
B|HIMS|20260401|15:02:39|S|1.000000|19.795000||
B|LOCL|20260401|15:02:39|S|41.000000|1.560000||
B|META|20260401|15:02:39|S|2.000000|577.700000||
B|META|20260401|15:02:39|S|90.000000|577.700000||
B|MU|20260401|15:02:39|S|44.000000|366.490000||
B|SOFI|20260401|15:02:39|S|10.000000|15.560000||
B|SOFI|20260401|15:02:39|S|135.000000|15.559200||
B|AMKR|20260401|15:02:40|S|100.000000|46.490000||
B|APLD|20260401|15:02:40|S|2000.000000|24.600000||
B|AXTI|20260401|15:02:40|S|100.000000|47.450000||
B|BBAR|20260401|15:02:40|S|7.000000|16.270000||
B|CHA|20260401|15:02:40|S|100.000000|9.155000||
B|MSFT|20260401|15:02:40|S|20.000000|369.350000||
B|RKLB|20260401|15:02:40|S|30.000000|66.158300||
B|SOFI|20260401|15:02:40|S|35.000000|15.555000||
B|SYY|20260401|15:02:40|S|20.000000|72.060000||
B|VIPS|20260401|15:02:40|S|300.000000|15.089300||
B|ARTV|20260401|15:02:41|S|300.000000|6.860000||
B|GEV|20260401|15:02:41|S|2.000000|902.400000||
B|PINS|20260401|15:02:41|S|200.000000|18.200000||
B|WWD|20260401|15:02:41|S|17.000000|378.710000||
B|CLSK|20260401|15:02:42|S|100.000000|8.667500||
B|KOS|20260401|15:02:42|S|100.000000|2.695000||
B|PLTR|20260401|15:02:42|S|396.000000|146.475000||
B|QQQ|20260401|15:02:42|S|29.000000|583.660700||
B|ZM|20260401|15:02:42|S|100.000000|80.040000||
B|AMD|20260401|15:02:43|S|10.000000|210.330900||
B|APLD|20260401|15:02:43|S|50.000000|24.590000||
B|LITE|20260401|15:02:43|S|2.000000|764.700000||
B|MU|20260401|15:02:43|S|9.000000|366.410000||
B|TQQQ|20260401|15:02:43|S|48.000000|43.105000||
B|DASH|20260401|15:02:44|S|40.000000|150.045000||
B|DEFT|20260401|15:02:44|S|100.000000|0.723500||
B|MAS|20260401|15:02:44|S|2.000000|61.235000||
B|MU|20260401|15:02:44|S|96.000000|366.415000||
B|META|20260401|15:02:45|S|10.000000|577.680000||
B|MKC|20260401|15:02:45|S|1.000000|48.745000||
B|VRDN|20260401|15:02:45|S|100.000000|19.205000||
B|LUNR|20260401|15:02:46|S|94.000000|19.899000||
B|OLPX|20260401|15:02:46|S|10.000000|2.020000||
B|BBAR|20260401|15:02:47|S|100.000000|16.245000||
B|MASI|20260401|15:02:47|S|50.000000|178.125000||
B|SGOV|20260401|15:02:47|S|32.000000|100.390000||
B|EGO|20260401|15:02:48|S|100.000000|35.985000||
B|ARTV|20260401|15:02:49|S|200.000000|6.860000||
B|TTE|20260401|15:02:49|S|2.000000|89.780000||
B|VXX|20260401|15:02:49|S|100.000000|35.155000||
B|AXTI|20260401|15:02:50|S|200.000000|47.480000||
B|AXTI|20260401|15:02:50|S|400.000000|47.490000||
B|CCO|20260401|15:02:50|S|10.000000|2.370000||
B|GOOGL|20260401|15:02:50|S|3.000000|296.579100||
B|MU|20260401|15:02:50|S|100.000000|366.430000||
B|MU|20260401|15:02:50|S|100.000000|366.470000||
B|MU|20260401|15:02:50|S|300.000000|366.470000||
B|MU|20260401|15:02:50|S|559.000000|366.460000||
B|AMZN|20260401|15:02:51|S|100.000000|210.580000||
B|AMZN|20260401|15:02:51|S|700.000000|210.575000||
B|DD|20260401|15:02:51|S|5.000000|46.177500||
B|KO|20260401|15:02:51|S|1.000000|76.235000||
B|LITE|20260401|15:02:51|S|5.000000|764.360000||
B|NU|20260401|15:02:51|S|12.000000|14.535000||
B|TCOM|20260401|15:02:51|S|100.000000|49.815000||
B|BZH|20260401|15:02:52|S|100.000000|19.920000||
B|CYTK|20260401|15:02:52|S|100.000000|66.665000||
B|GDX|20260401|15:02:52|S|20.000000|95.710000||
B|INFY|20260401|15:02:52|S|20.000000|13.355000||
B|MARA|20260401|15:02:52|S|1.000000|8.085000||
B|SPTM|20260401|15:02:52|S|205.000000|79.625000||
B|TQQQ|20260401|15:02:52|S|43.000000|43.085000||
B|XLV|20260401|15:02:52|S|6.000000|148.035000||
B|ESTC|20260401|15:02:53|S|100.000000|49.820000||
B|IBDR|20260401|15:02:53|S|40.000000|24.160000||
B|IONQ|20260401|15:02:53|S|50.000000|27.909300||
B|LITE|20260401|15:02:53|S|100.000000|764.720000||
B|NRK|20260401|15:02:53|S|140.000000|10.325000||
B|NVDA|20260401|15:02:53|S|10.000000|175.605000||
B|NVDA|20260401|15:02:53|S|20.000000|175.605000||
B|PGR|20260401|15:02:53|S|8.000000|193.838500||
B|AMZN|20260401|15:02:54|S|2.000000|210.589000||
B|DELL|20260401|15:02:54|S|3.000000|168.130000||
B|INTC|20260401|15:02:54|S|10.000000|47.870000||
B|USO|20260401|15:02:54|S|681.000000|124.470700||
B|GSL|20260401|15:02:55|S|20.000000|37.910000||
B|NRIX|20260401|15:02:55|S|173.000000|15.410000||
B|PG|20260401|15:02:55|S|6.000000|144.240000||
B|SPY|20260401|15:02:55|S|3.000000|654.785000||
B|TQQQ|20260401|15:02:55|S|50.000000|43.085000||
B|VEA|20260401|15:02:55|S|1.000000|64.939300||
B|AAOI|20260401|15:02:56|S|30.000000|85.666000||
B|AMZN|20260401|15:02:56|S|2.000000|210.579300||
B|HOOD|20260401|15:02:56|S|2.000000|69.690000||
B|MSI|20260401|15:02:56|S|3.000000|434.565000||
B|AAOI|20260401|15:02:57|S|4.000000|85.676000||
B|AMZN|20260401|15:02:57|S|1.000000|210.589000||
B|AMZN|20260401|15:02:57|S|2.000000|210.589000||
B|AMZN|20260401|15:02:57|S|3.000000|210.589000||
B|DHT|20260401|15:02:57|S|1.000000|18.359300||
B|GDXD|20260401|15:02:57|S|100.000000|36.050000||
B|NOTV|20260401|15:02:57|S|1000.000000|0.265000||
B|SHY|20260401|15:02:57|S|3450.000000|82.315000||
B|SNDK|20260401|15:02:57|S|100.000000|694.610000||
B|XOM|20260401|15:02:57|S|90.000000|161.225000||
B|ARTV|20260401|15:02:58|S|100.000000|6.860000||
B|HWM|20260401|15:02:58|S|2.000000|239.420000||
B|W|20260401|15:02:58|S|97.000000|74.040000||
B|AMD|20260401|15:02:59|S|1.000000|210.311200||
B|CELC|20260401|15:02:59|S|101.000000|114.230000||
B|CELC|20260401|15:02:59|S|200.000000|114.260000||
B|EWZ|20260401|15:02:59|S|14.000000|38.375000||
B|EZET|20260401|15:02:59|S|100.000000|16.155000||
B|IGIB|20260401|15:02:59|S|275.000000|53.045000||
B|NVDA|20260401|15:02:59|S|33.000000|175.600700||
B|OPEN|20260401|15:02:59|S|25.000000|4.630000||
B|SLV|20260401|15:02:59|S|167.000000|68.035000||
B|SOXL|20260401|15:02:59|S|83.000000|51.987400||
B|SOXL|20260401|15:02:59|S|280.000000|51.990000||
B|SOXL|20260401|15:02:59|S|500.000000|51.985000||
B|AEM|20260401|15:03:00|S|20.000000|210.240000||
B|AMD|20260401|15:03:00|S|520.000000|210.320000||
B|INTC|20260401|15:03:00|S|100.000000|47.839300||
B|MDT|20260401|15:03:00|S|1.000000|85.995000||
B|META|20260401|15:03:00|S|1.000000|577.460000||
B|OVV|20260401|15:03:00|S|20.000000|57.140000||
B|QQQ|20260401|15:03:00|S|440.000000|583.530000||
B|AMZN|20260401|15:03:01|S|10.000000|210.554800||
B|DJT|20260401|15:03:01|S|20.000000|9.055000||
B|MASI|20260401|15:03:01|S|100.000000|178.125000||
B|PBR|20260401|15:03:01|S|20.000000|19.885000||
B|AGRO|20260401|15:03:02|S|300.000000|14.810900||
B|AMD|20260401|15:03:02|S|100.000000|210.340000||
B|HIMS|20260401|15:03:02|S|40.000000|19.795000||
B|MU|20260401|15:03:02|S|20.000000|366.235000||
B|QBTS|20260401|15:03:02|S|100.000000|13.885000||
B|SCHD|20260401|15:03:02|S|327.000000|30.505000||
B|APA|20260401|15:03:03|S|60.000000|41.140000||
B|AXTI|20260401|15:03:03|S|4.000000|47.360000||
B|CCJ|20260401|15:03:03|S|100.000000|111.370000||
B|GDE|20260401|15:03:03|S|99.000000|64.000000||
B|TSLA|20260401|15:03:03|S|2.000000|379.768800||
B|Z|20260401|15:03:03|S|100.000000|40.478900||
B|ZM|20260401|15:03:03|S|2.000000|80.035000||
B|BIDU|20260401|15:03:04|S|100.000000|111.930000||
B|COIN|20260401|15:03:04|S|8.000000|172.875600||
B|MSTZ|20260401|15:03:04|S|7.000000|13.040000||
B|SMR|20260401|15:03:04|S|20.000000|10.265000||
B|TSLA|20260401|15:03:04|S|2.000000|379.769100||
B|XYZ|20260401|15:03:04|S|3.000000|59.658300||
B|YPF|20260401|15:03:04|S|34.000000|44.260000||
B|AMZN|20260401|15:03:05|S|10.000000|210.514800||
B|GGAL|20260401|15:03:05|S|134.000000|46.307000||
B|GGAL|20260401|15:03:05|S|201.000000|46.326600||
B|OKLO|20260401|15:03:05|S|100.000000|48.400000||
B|USO|20260401|15:03:05|S|100.000000|124.472600||
B|AA|20260401|15:03:06|S|25.000000|71.130000||
B|META|20260401|15:03:06|S|1.000000|577.400000||
B|QQQ|20260401|15:03:06|S|200.000000|583.410700||
B|SMR|20260401|15:03:06|S|10.000000|10.260000||
B|SPY|20260401|15:03:06|S|2.000000|654.679300||
B|TE|20260401|15:03:06|S|20.000000|4.435000||
B|SPY|20260401|15:03:07|S|75.000000|654.667100||
B|ZM|20260401|15:03:07|S|20.000000|80.030000||
B|ZS|20260401|15:03:07|S|40.000000|136.420900||
B|AAPL|20260401|15:03:08|S|1.000000|254.535000||
B|AVGO|20260401|15:03:08|S|4.000000|312.210000||
B|CAT|20260401|15:03:08|S|1.000000|732.740000||
B|MRVL|20260401|15:03:08|S|102.000000|105.795000||
B|MSFT|20260401|15:03:08|S|1.000000|369.230000||
B|USO|20260401|15:03:08|S|600.000000|124.480000||
B|V|20260401|15:03:08|S|4.000000|298.818300||
B|QQQ|20260401|15:03:09|S|320.000000|583.440000||
B|SPY|20260401|15:03:09|S|100.000000|654.690000||
B|WW|20260401|15:03:09|S|100.000000|14.192200||
B|APP|20260401|15:03:10|S|2.000000|387.310000||
B|CVNA|20260401|15:03:10|S|20.000000|307.850000||
B|MUU|20260401|15:03:10|S|52.000000|140.610000||
B|QQQ|20260401|15:03:10|S|150.000000|583.455000||
B|AXTI|20260401|15:03:11|S|200.000000|47.610000||
B|GPGI|20260401|15:03:11|S|20.000000|17.200000||
B|PYPL|20260401|15:03:11|S|20.000000|44.585000||
B|SNDK|20260401|15:03:11|S|124.000000|694.490000||
B|SPDN|20260401|15:03:11|S|55.000000|9.879900||
B|TSLA|20260401|15:03:11|S|5.000000|379.758800||
B|VSTS|20260401|15:03:11|S|175.000000|7.875000||
B|AMZN|20260401|15:03:12|S|10.000000|210.484800||
B|CCL|20260401|15:03:12|S|100.000000|26.235000||
B|CPNG|20260401|15:03:12|S|100.000000|18.825000||
B|LLY|20260401|15:03:12|S|40.000000|957.730000||
B|MSFT|20260401|15:03:12|S|5.000000|369.270000||
B|MU|20260401|15:03:12|S|16.000000|366.240000||
B|MU|20260401|15:03:12|S|25.000000|366.190000||
B|MU|20260401|15:03:12|S|27.000000|366.190000||
B|SPY|20260401|15:03:12|S|172.000000|654.728500||
B|AGG|20260401|15:03:14|S|530.000000|99.015000||
B|AMD|20260401|15:03:14|S|100.000000|210.370000||
B|RYM|20260401|15:03:14|S|100.000000|29.100000||
B|TSLA|20260401|15:03:14|S|814.000000|379.715000||
B|QQQ|20260401|15:03:15|S|24.000000|583.430700||
B|SNDK|20260401|15:03:15|S|50.000000|694.450000||
B|AMD|20260401|15:03:16|S|100.000000|210.330000||
B|AMD|20260401|15:03:16|S|1495.000000|210.350000||
B|FSLY|20260401|15:03:16|S|2000.000000|32.165000||
B|PYPL|20260401|15:03:16|S|100.000000|44.585000||
B|XLRE|20260401|15:03:16|S|39.000000|40.975000||
B|ZM|20260401|15:03:16|S|100.000000|80.035000||
B|AMD|20260401|15:03:17|S|100.000000|210.420000||
B|PL|20260401|15:03:17|S|57.000000|30.291400||
B|SWX|20260401|15:03:17|S|20.000000|87.320000||
B|AMD|20260401|15:03:18|S|100.000000|210.430000||
B|AMD|20260401|15:03:18|S|400.000000|210.450000||
B|KTB|20260401|15:03:18|S|50.000000|70.620000||
B|META|20260401|15:03:18|S|1.000000|577.420000||
B|SLV|20260401|15:03:18|S|400.000000|68.070000||
B|SNDK|20260401|15:03:18|S|1.000000|694.009000||
B|VEA|20260401|15:03:18|S|148.000000|64.925000||
B|EWJV|20260401|15:03:19|S|9449.000000|43.590000||
B|HIMS|20260401|15:03:19|S|48.000000|19.787400||
B|STN|20260401|15:03:19|S|10.000000|87.220000||
B|ARKK|20260401|15:03:21|S|100.000000|68.375000||
B|AMD|20260401|15:03:22|S|100.000000|210.380000||
B|AMZN|20260401|15:03:22|S|10.000000|210.471200||
B|PLUG|20260401|15:03:22|S|14.000000|2.240000||
B|SPCE|20260401|15:03:22|S|607.000000|2.380000||
B|TNGX|20260401|15:03:22|S|30.000000|21.210000||
B|TSLA|20260401|15:03:22|S|3.000000|379.700000||
B|AMD|20260401|15:03:23|S|20.000000|210.350000||
B|BKNG|20260401|15:03:23|S|4.000000|4175.780000||
B|AEG|20260401|15:03:24|S|2500.000000|7.340100||
B|AMZN|20260401|15:03:24|S|2.000000|210.489000||
B|VXX|20260401|15:03:24|S|100.000000|35.188800||
B|ZM|20260401|15:03:24|S|62.000000|80.050000||
B|CRCL|20260401|15:03:25|S|700.000000|90.380000||
B|HYMC|20260401|15:03:25|S|100.000000|35.050000||
B|LYFT|20260401|15:03:25|S|100.000000|13.215000||
B|PAC|20260401|15:03:25|S|100.000000|248.160000||
B|TSLA|20260401|15:03:25|S|22.000000|379.695300||
B|VXUS|20260401|15:03:25|S|1.000000|77.839300||
B|VYM|20260401|15:03:25|S|4.000000|147.925000||
B|AMZN|20260401|15:03:26|S|10.000000|210.474800||
B|EWZ|20260401|15:03:26|S|4.000000|38.355000||
B|IBIT|20260401|15:03:26|S|21.000000|38.620000||
B|IGIB|20260401|15:03:26|S|11.000000|53.045000||
B|LUNR|20260401|15:03:26|S|100.000000|19.900000||
B|NKTX|20260401|15:03:26|S|100.000000|2.205000||
B|PLTR|20260401|15:03:26|S|1.000000|146.430000||
B|QQQ|20260401|15:03:26|S|320.000000|583.440000||
B|EUFN|20260401|15:03:27|S|6.000000|35.359300||
B|QQQ|20260401|15:03:27|S|5.000000|583.435000||
B|SPY|20260401|15:03:27|S|3.000000|654.690000||
B|CRM|20260401|15:03:28|S|100.000000|185.010000||
B|CRM|20260401|15:03:28|S|100.000000|185.010000||
B|IWM|20260401|15:03:28|S|200.000000|249.449300||
B|NVDA|20260401|15:03:28|S|250.000000|175.592500||
B|TSLA|20260401|15:03:28|S|100.000000|379.735000||
B|WBD|20260401|15:03:28|S|100.000000|27.520000||
B|WBD|20260401|15:03:28|S|100.000000|27.525000||
B|WDC|20260401|15:03:28|S|10.000000|296.912800||
B|CRCG|20260401|15:03:29|S|600.000000|2.440000||
B|INN|20260401|15:03:29|S|100.000000|4.285000||
B|NBIS|20260401|15:03:29|S|100.000000|102.350000||
B|NBIS|20260401|15:03:29|S|150.000000|102.350000||
B|XLK|20260401|15:03:29|S|268.000000|134.685000||
B|DFH|20260401|15:03:30|S|5.000000|14.172300||
B|DJT|20260401|15:03:30|S|20.000000|9.055000||
B|PLTR|20260401|15:03:30|S|12.000000|146.400000||
B|USO|20260401|15:03:30|S|44.000000|124.480900||
B|ZS|20260401|15:03:30|S|4.000000|136.272600||
B|AGPU|20260401|15:03:31|S|300.000000|3.470000||
B|JD|20260401|15:03:31|S|100.000000|28.805000||
B|DE|20260401|15:03:32|S|32.000000|575.130000||
B|MS|20260401|15:03:32|S|60.000000|166.270000||
B|MSTY|20260401|15:03:32|S|5.000000|20.909700||
B|QSR|20260401|15:03:32|S|100.000000|74.550000||
B|IVV|20260401|15:03:33|S|15.000000|657.605100||
B|KALV|20260401|15:03:33|S|100.000000|19.780000||
B|MPC|20260401|15:03:33|S|20.000000|236.040000||
B|TJX|20260401|15:03:34|S|63.000000|161.180000||
B|BRK/B|20260401|15:03:35|S|1.000000|479.650000||
B|CEG|20260401|15:03:35|S|4.000000|280.300000||
B|CRH|20260401|15:03:35|S|6.000000|106.255000||
B|KVUE|20260401|15:03:35|S|100.000000|17.425000||
B|WMT|20260401|15:03:36|S|24.000000|124.970000||
B|AXON|20260401|15:03:37|S|50.000000|422.585000||
B|CPB|20260401|15:03:37|S|100.000000|22.355000||
B|MNST|20260401|15:03:37|S|20.000000|72.840000||
B|SOFI|20260401|15:03:37|S|1474.000000|15.535000||
B|VWO|20260401|15:03:37|S|1.000000|54.129300||
B|BF/A|20260401|15:03:38|S|7.000000|26.770000||
B|GOOGL|20260401|15:03:38|S|22.000000|296.480000||
B|NVDA|20260401|15:03:38|S|4.000000|175.600000||
B|QQQ|20260401|15:03:38|S|200.000000|583.420000||
B|AMKR|20260401|15:03:39|S|20.000000|46.435000||
B|CPNG|20260401|15:03:39|S|100.000000|18.835000||
B|PFE|20260401|15:03:39|S|50.000000|28.535000||
B|GRFS|20260401|15:03:40|S|100.000000|8.255000||
B|IP|20260401|15:03:40|S|100.000000|35.370000||
B|SLV|20260401|15:03:40|S|45.000000|68.035000||
B|TTMI|20260401|15:03:40|S|20.000000|96.360000||
B|ZS|20260401|15:03:40|S|40.000000|136.404400||
B|BRSL|20260401|15:03:41|S|100.000000|12.800000||
B|GOOGL|20260401|15:03:41|S|7.000000|296.460000||
B|GOOGL|20260401|15:03:41|S|51.000000|296.470000||
B|HRB|20260401|15:03:41|S|100.000000|31.535000||
B|NOA|20260401|15:03:41|S|100.000000|13.295000||
B|TSLA|20260401|15:03:41|S|9.000000|379.965000||
B|B|20260401|15:03:42|S|1.000000|42.089000||
B|META|20260401|15:03:42|S|5.000000|577.365100||
B|PYPL|20260401|15:03:42|S|100.000000|44.585000||
B|SNAP|20260401|15:03:42|S|200.000000|4.845000||
B|YELP|20260401|15:03:42|S|100.000000|25.090000||
B|Z|20260401|15:03:42|S|13.000000|40.477900||
B|NBIS|20260401|15:03:43|S|5.000000|102.390000||
B|CRCG|20260401|15:03:44|S|50.000000|2.430000||
B|CRCG|20260401|15:03:44|S|55.000000|2.430000||
B|MBC|20260401|15:03:44|S|100.000000|8.275000||
B|OXY|20260401|15:03:44|S|10.000000|62.247600||
B|KKR|20260401|15:03:45|S|100.000000|90.610000||
B|MRVL|20260401|15:03:45|S|100.000000|105.730000||
B|MU|20260401|15:03:45|S|10.000000|366.200000||
B|NVDA|20260401|15:03:45|S|70.000000|175.585000||
B|SST|20260401|15:03:45|S|100.000000|4.979300||
B|ZS|20260401|15:03:45|S|1.000000|136.260700||
B|ZS|20260401|15:03:45|S|4.000000|136.260700||
B|AMZN|20260401|15:03:46|S|10.000000|210.457500||
B|CDT|20260401|15:03:46|S|100.000000|4.710000||
B|IJH|20260401|15:03:46|S|3.000000|68.050000||
B|NFE|20260401|15:03:46|S|100.000000|0.587600||
B|NVT|20260401|15:03:46|S|70.000000|121.460000||
B|NVT|20260401|15:03:46|S|70.000000|121.490000||
B|TRIP|20260401|15:03:46|S|400.000000|10.645000||
B|COIN|20260401|15:03:47|S|10.000000|172.775000||
B|IBDT|20260401|15:03:47|S|79.000000|25.235000||
B|RCAT|20260401|15:03:47|S|103.000000|12.170000||
B|SNDK|20260401|15:03:47|S|100.000000|693.410000||
B|GDX|20260401|15:03:48|S|5.000000|95.495000||
B|TSLA|20260401|15:03:48|S|2.000000|379.875000||
B|NVDA|20260401|15:03:49|S|400.000000|175.600000||
B|PFE|20260401|15:03:49|S|200.000000|28.535000||
B|RING|20260401|15:03:49|S|49.000000|82.568500||
B|SLV|20260401|15:03:49|S|44.000000|68.020700||
B|SPY|20260401|15:03:49|S|5.000000|654.645000||
B|ARM|20260401|15:03:50|S|20.000000|154.565000||
B|ARM|20260401|15:03:50|S|28.000000|154.565000||
B|DDOG|20260401|15:03:50|S|100.000000|118.425000||
B|NOTV|20260401|15:03:50|S|1017.000000|0.265000||
B|QQQ|20260401|15:03:50|S|120.000000|583.370000||
B|Z|20260401|15:03:50|S|19.000000|40.477400||
B|ZM|20260401|15:03:50|S|19.000000|80.000000||
B|ZM|20260401|15:03:50|S|56.000000|80.000000||
B|AARD|20260401|15:03:51|S|600.000000|4.065000||
B|FG|20260401|15:03:51|S|100.000000|25.895000||
B|NKTR|20260401|15:03:51|S|150.000000|75.770000||
B|GABC|20260401|15:03:52|S|59.000000|42.270000||
B|HOG|20260401|15:03:52|S|100.000000|20.240000||
B|SOXL|20260401|15:03:52|S|100.000000|51.975000||
B|ZTO|20260401|15:03:52|S|2.000000|24.775000||
B|ZTS|20260401|15:03:52|S|1.000000|117.093400||
B|ZTS|20260401|15:03:52|S|5.000000|117.093400||
B|FDS|20260401|15:03:53|S|1.000000|225.600000||
B|GNK|20260401|15:03:53|S|100.000000|23.180000||
B|REG|20260401|15:03:53|S|1.000000|76.340000||
B|VSAT|20260401|15:03:53|S|699.000000|46.190000||
B|INTC|20260401|15:03:54|S|6.000000|47.855000||
B|PLTR|20260401|15:03:54|S|1.000000|146.430000||
B|TRIP|20260401|15:03:54|S|93.000000|10.650000||
B|UVXY|20260401|15:03:54|S|160.000000|51.490000||
B|AVGO|20260401|15:03:55|S|76.000000|312.230000||
B|HIMS|20260401|15:03:55|S|300.000000|19.777400||
B|INTC|20260401|15:03:55|S|50.000000|47.850000||
B|KOSS|20260401|15:03:55|S|6.000000|3.830000||
B|AMZN|20260401|15:03:56|S|11.000000|210.559000||
B|BBBY|20260401|15:03:56|S|1000.000000|4.665000||
B|EQT|20260401|15:03:56|S|20.000000|61.290000||
B|GOOGL|20260401|15:03:56|S|100.000000|296.459100||
B|QRHC|20260401|15:03:56|S|100.000000|1.190000||
B|ZROZ|20260401|15:03:56|S|400.000000|63.380000||
B|ZROZ|20260401|15:03:56|S|1700.000000|63.380000||
B|AMZN|20260401|15:03:57|S|1.000000|210.579300||
B|BLDR|20260401|15:03:57|S|21.000000|81.980000||
B|CF|20260401|15:03:57|S|50.000000|127.055000||
B|GEVO|20260401|15:03:57|S|50.000000|2.385000||
B|RKLX|20260401|15:03:57|S|50.000000|27.080000||
B|ACGL|20260401|15:03:58|S|100.000000|95.600000||
B|MCD|20260401|15:03:58|S|40.000000|307.450000||
B|ZM|20260401|15:03:58|S|10.000000|80.020000||
B|NKE|20260401|15:03:59|S|1660.000000|44.820000||
B|PSQ|20260401|15:03:59|S|3.000000|31.845000||
B|QQQ|20260401|15:03:59|S|4.000000|583.490000||
B|TMO|20260401|15:03:59|S|1.000000|495.115000||
B|TSLA|20260401|15:03:59|S|35.000000|379.940000||
B|TSLA|20260401|15:03:59|S|40.000000|379.960000||
B|TSLA|20260401|15:03:59|S|100.000000|379.960000||
B|ZS|20260401|15:03:59|S|4.000000|136.401700||
B|C|20260401|15:04:00|S|100.000000|114.745000||
B|NCLH|20260401|15:04:00|S|100.000000|19.105000||
B|NSA|20260401|15:04:00|S|20.000000|38.330000||
B|NVOX|20260401|15:04:00|S|100.000000|10.030000||
B|SNAP|20260401|15:04:00|S|100.000000|4.845000||
B|UUP|20260401|15:04:00|S|19.000000|27.735000||
B|AA|20260401|15:04:01|S|5.000000|71.170000||
B|FAX|20260401|15:04:01|S|20.000000|14.475000||
B|JOBY|20260401|15:04:01|S|20.000000|8.260000||
B|LITE|20260401|15:04:01|S|44.000000|763.780000||
B|LUNR|20260401|15:04:01|S|250.000000|19.959100||
B|OSW|20260401|15:04:01|S|100.000000|23.440000||
B|SMR|20260401|15:04:01|S|18.000000|10.275000||
B|TSLA|20260401|15:04:01|S|200.000000|379.930000||
B|ZM|20260401|15:04:01|S|56.000000|80.020000||
B|ZTO|20260401|15:04:01|S|7.000000|24.785000||
B|BRK/B|20260401|15:04:02|S|2.000000|479.650000||
B|MPLX|20260401|15:04:02|S|200.000000|56.188300||
B|NKE|20260401|15:04:02|S|100.000000|44.825000||
B|PBR|20260401|15:04:02|S|20.000000|19.895000||
B|RGTI|20260401|15:04:02|S|100.000000|13.685000||
B|SGOV|20260401|15:04:02|S|30.000000|100.390000||
B|BERZ|20260401|15:04:03|S|100.000000|64.650000||
B|HAS|20260401|15:04:03|S|10.000000|88.745000||
B|NOG|20260401|15:04:03|S|20.000000|27.595000||
B|NVDA|20260401|15:04:03|S|300.000000|175.655000||
B|ORGO|20260401|15:04:03|S|100.000000|2.315000||
B|AMZN|20260401|15:04:04|S|2.000000|210.569100||
B|EYE|20260401|15:04:04|S|100.000000|24.120000||
B|FTLF|20260401|15:04:04|S|100.000000|12.270000||
B|NB|20260401|15:04:04|S|100.000000|4.519300||
B|SGOV|20260401|15:04:04|S|925.000000|100.385000||
B|SQQQ|20260401|15:04:04|S|160.000000|77.785000||
B|GGLL|20260401|15:04:05|S|40.000000|82.990000||
B|LUNR|20260401|15:04:05|S|35.000000|19.929100||
B|MU|20260401|15:04:05|S|6.000000|366.140000||
B|OVV|20260401|15:04:05|S|20.000000|57.190000||
B|ZM|20260401|15:04:06|S|39.000000|80.040000||
B|ASC|20260401|15:04:07|S|100.000000|15.310000||
B|EOG|20260401|15:04:08|S|50.000000|140.150000||
B|HRMY|20260401|15:04:08|S|10.000000|27.900000||
B|MIST|20260401|15:04:08|S|100.000000|1.285000||
B|MPLX|20260401|15:04:08|S|200.000000|56.137300||
B|NKE|20260401|15:04:08|S|1.000000|44.825000||
B|SCHW|20260401|15:04:08|S|52.000000|92.760000||
B|HUBS|20260401|15:04:09|S|20.000000|239.936200||
B|NVDA|20260401|15:04:09|S|100.000000|175.665000||
B|BE|20260401|15:04:10|S|100.000000|132.730000||
B|CCOI|20260401|15:04:10|S|200.000000|18.360000||
B|HTCR|20260401|15:04:10|E|1.000000|0.166400||
B|LMT|20260401|15:04:10|S|16.000000|617.620000||
B|ZTO|20260401|15:04:10|S|8.000000|24.785000||
B|AAPL|20260401|15:04:11|S|100.000000|254.380000||
B|CPB|20260401|15:04:11|S|100.000000|22.345000||
B|EA|20260401|15:04:11|S|20.000000|203.285000||
B|NVDA|20260401|15:04:11|S|50.000000|175.657500||
B|AMCR|20260401|15:04:12|S|100.000000|40.690000||
B|BIL|20260401|15:04:12|S|53.000000|91.395000||
B|APLD|20260401|15:04:13|S|50.000000|24.500000||
B|NOW|20260401|15:04:13|S|40.000000|103.620000||
B|TSLA|20260401|15:04:13|S|83.000000|380.050000||
B|VOO|20260401|15:04:13|S|10.000000|601.930000||
B|MA|20260401|15:04:14|S|1.000000|492.240000||
B|XLE|20260401|15:04:14|S|100.000000|58.935000||
B|MRVL|20260401|15:04:15|S|9.000000|105.730000||
B|ZTS|20260401|15:04:15|S|3.000000|117.098000||
B|ZTS|20260401|15:04:15|S|5.000000|117.098000||
B|ZTS|20260401|15:04:15|S|10.000000|117.098000||
B|ASM|20260401|15:04:16|S|20.000000|6.595000||
B|CHGG|20260401|15:04:16|S|8662.000000|0.710500||
B|BBAR|20260401|15:04:17|S|100.000000|16.205000||
B|BBAR|20260401|15:04:17|S|150.000000|16.226400||
B|BBAR|20260401|15:04:17|S|400.000000|16.250000||
B|GECC|20260401|15:04:17|S|1.000000|5.060000||
B|MU|20260401|15:04:17|S|100.000000|366.095000||
B|OPLN|20260401|15:04:17|S|18.000000|29.428800||
B|STAA|20260401|15:04:17|S|125.000000|19.062200||
B|BBAR|20260401|15:04:18|S|100.000000|16.240000||
B|BBAR|20260401|15:04:18|S|300.000000|16.250000||
B|MSFT|20260401|15:04:18|S|1.000000|369.310000||
B|XOM|20260401|15:04:18|S|100.000000|161.090000||
B|AMC|20260401|15:04:19|S|10.000000|1.020000||
B|AMD|20260401|15:04:20|S|100.000000|210.315000||
B|CSGP|20260401|15:04:20|S|20.000000|39.840000||
B|META|20260401|15:04:20|S|1.000000|577.505000||
B|MSFT|20260401|15:04:20|S|52.000000|369.320000||
B|MTDR|20260401|15:04:20|S|20.000000|60.615000||
B|QQQ|20260401|15:04:20|S|50.000000|583.542600||
B|SNDK|20260401|15:04:20|S|10.000000|693.560000||
B|XLV|20260401|15:04:20|S|3.000000|148.065000||
B|ZTS|20260401|15:04:20|S|5.000000|117.267900||
B|HYMC|20260401|15:04:21|S|300.000000|35.050000||
B|IJH|20260401|15:04:21|S|732.000000|68.065000||
B|MSFT|20260401|15:04:21|S|73.000000|369.320000||
B|ORCL|20260401|15:04:21|S|40.000000|145.155000||
B|TSLA|20260401|15:04:21|S|16.000000|380.039600||
B|ZTO|20260401|15:04:21|S|9.000000|24.785000||
B|BRBR|20260401|15:04:22|S|100.000000|15.735000||
B|FORM|20260401|15:04:22|S|101.000000|100.720000||
B|PYPL|20260401|15:04:22|S|100.000000|44.615000||
B|UVXY|20260401|15:04:22|S|300.000000|51.500000||
B|UVXY|20260401|15:04:22|S|300.000000|51.520000||
B|UVXY|20260401|15:04:22|S|397.000000|51.530000||
B|AMZN|20260401|15:04:23|S|29.000000|210.589000||
B|GPRK|20260401|15:04:23|S|501.000000|8.730000||
B|VRDN|20260401|15:04:23|S|100.000000|19.195000||
B|CRCL|20260401|15:04:24|S|50.000000|90.423000||
B|FSLY|20260401|15:04:24|S|100.000000|32.210000||
B|FSLY|20260401|15:04:24|S|107.000000|32.230000||
B|FSLY|20260401|15:04:24|S|500.000000|32.228400||
B|MREO|20260401|15:04:24|S|100.000000|0.344500||
B|NKE|20260401|15:04:24|S|2.000000|44.825000||
B|NVDA|20260401|15:04:24|S|50.000000|175.645000||
B|VRDN|20260401|15:04:24|S|100.000000|19.195000||
B|BA|20260401|15:04:25|S|1.000000|207.980000||
B|NVDA|20260401|15:04:25|S|200.000000|175.660000||
B|NVDA|20260401|15:04:25|S|203.000000|175.659400||
B|SPY|20260401|15:04:25|S|10.000000|654.747500||
B|VOO|20260401|15:04:25|S|1.000000|601.865000||
B|NKE|20260401|15:04:26|S|10.000000|44.825000||
B|NKE|20260401|15:04:26|S|76.000000|44.825900||
B|NVDA|20260401|15:04:26|S|1.000000|175.657500||
B|WDC|20260401|15:04:26|S|5.000000|297.660000||
B|CSCO|20260401|15:04:27|S|1944.000000|78.249900||
B|CVE|20260401|15:04:27|S|20.000000|25.740000||
B|CZR|20260401|15:04:27|S|200.000000|26.380000||
B|KVUE|20260401|15:04:27|S|200.000000|17.425000||
B|NKE|20260401|15:04:27|S|20.000000|44.825000||
B|INTC|20260401|15:04:28|S|247.000000|47.825000||
B|SCHD|20260401|15:04:28|S|40.000000|30.510000||
B|SNXX|20260401|15:04:28|S|100.000000|43.170000||
B|WFC|20260401|15:04:28|S|100.000000|80.730000||
B|MOO|20260401|15:04:29|S|35.000000|84.675000||
B|TSEM|20260401|15:04:29|S|64.000000|185.830000||
B|TSEM|20260401|15:04:29|S|101.000000|185.870000||
B|TSEM|20260401|15:04:29|S|353.000000|185.820000||
B|AEM|20260401|15:04:30|S|20.000000|210.050000||
B|MU|20260401|15:04:30|S|15.000000|365.930000||
B|OKE|20260401|15:04:30|S|73.000000|87.095000||
B|TSEM|20260401|15:04:30|S|300.000000|185.840000||
B|VTIP|20260401|15:04:30|S|1.000000|49.885000||
B|ZM|20260401|15:04:30|S|57.000000|80.065000||
B|ZTO|20260401|15:04:30|S|8.000000|24.785000||
B|GOOGL|20260401|15:04:31|S|35.000000|296.619100||
B|GOOGL|20260401|15:04:31|S|38.000000|296.620000||
B|SNOW|20260401|15:04:31|S|10.000000|153.395000||
B|SYF|20260401|15:04:31|S|100.000000|68.300000||
B|USLM|20260401|15:04:31|S|100.000000|134.540000||
B|AMD|20260401|15:04:32|S|9.000000|210.350000||
B|C|20260401|15:04:32|S|100.000000|114.760000||
B|HBANP|20260401|15:04:32|S|20.000000|16.850000||
B|LLY|20260401|15:04:32|S|4.000000|958.835000||
B|DXYZ|20260401|15:04:33|S|101.000000|28.950000||
B|DXYZ|20260401|15:04:33|S|200.000000|28.960000||
B|ELAB|20260401|15:04:33|S|41.000000|10.710000||
B|FOUR|20260401|15:04:33|S|35.000000|42.420000||
B|GDXU|20260401|15:04:33|S|50.000000|227.370000||
B|GENI|20260401|15:04:33|S|100.000000|4.525000||
B|META|20260401|15:04:33|S|20.000000|577.505000||
B|PAPR|20260401|15:04:33|S|50.000000|39.970000||
B|TSLA|20260401|15:04:33|S|100.000000|380.080000||
B|SPCE|20260401|15:04:34|S|600.000000|2.370000||
B|MU|20260401|15:04:35|S|100.000000|365.910000||
B|NBIS|20260401|15:04:35|S|100.000000|102.330000||
B|NBIS|20260401|15:04:35|S|100.000000|102.370000||
B|SNX|20260401|15:04:35|S|10.000000|183.530000||
B|SOXX|20260401|15:04:35|S|265.000000|337.710000||
B|TSLA|20260401|15:04:35|S|36.000000|380.080000||
B|TTMI|20260401|15:04:35|S|11.000000|96.390000||
B|AVGO|20260401|15:04:36|S|30.000000|312.215000||
B|FIBK|20260401|15:04:36|S|77.000000|33.665000||
B|NKE|20260401|15:04:36|S|1.000000|44.817500||
B|PSLV|20260401|15:04:36|S|70.000000|24.400000||
B|SLV|20260401|15:04:36|S|21.000000|68.089300||
B|AMZN|20260401|15:04:37|S|2.000000|210.619000||
B|ACWI|20260401|15:04:38|S|13.000000|139.489300||
B|EW|20260401|15:04:38|S|31.000000|81.510000||
B|META|20260401|15:04:38|S|1.000000|577.460000||
B|META|20260401|15:04:38|S|78.000000|577.487300||
B|META|20260401|15:04:38|S|243.000000|577.490000||
B|MSTR|20260401|15:04:38|S|1.000000|122.130000||
B|AEHR|20260401|15:04:39|S|308.000000|39.070000||
B|DFUS|20260401|15:04:39|S|9.000000|71.425000||
B|FIGS|20260401|15:04:39|S|100.000000|14.595000||
B|LAES|20260401|15:04:39|S|3.000000|2.509700||
B|NKE|20260401|15:04:39|S|9.000000|44.819300||
B|NKE|20260401|15:04:39|S|33.000000|44.819700||
B|SNDK|20260401|15:04:39|S|75.000000|693.490000||
B|CRCL|20260401|15:04:40|S|40.000000|90.420000||
B|GDX|20260401|15:04:40|S|400.000000|95.670000||
B|PM|20260401|15:04:40|S|100.000000|157.280000||
B|SOXL|20260401|15:04:40|S|200.000000|51.915000||
B|SOXL|20260401|15:04:40|S|712.000000|51.917500||
B|ZTO|20260401|15:04:40|S|8.000000|24.785000||
B|CIEN|20260401|15:04:41|S|15.000000|414.980000||
B|CGUS|20260401|15:04:42|S|52.000000|38.645000||
B|CSL|20260401|15:04:42|S|10.000000|335.040000||
B|ING|20260401|15:04:42|S|33.000000|26.735000||
B|MRVL|20260401|15:04:42|S|100.000000|105.620000||
B|ETON|20260401|15:04:43|S|90.000000|25.280000||
B|FERG|20260401|15:04:43|S|2.000000|239.850000||
B|IBRX|20260401|15:04:43|S|20.000000|7.135000||
B|IONQ|20260401|15:04:43|S|300.000000|27.870000||
B|NVDA|20260401|15:04:43|S|5.000000|175.617600||
B|NVDA|20260401|15:04:43|S|22.000000|175.617500||
B|ELAB|20260401|15:04:44|S|200.000000|10.690000||
B|JCI|20260401|15:04:44|S|19.000000|134.850000||
B|MSFT|20260401|15:04:44|S|75.000000|369.420000||
B|VUG|20260401|15:04:44|S|11.000000|441.080000||
B|ZS|20260401|15:04:44|S|40.000000|136.393200||
B|ZS|20260401|15:04:44|S|40.000000|136.393200||
B|ZTO|20260401|15:04:44|S|14.000000|24.785000||
B|ELAB|20260401|15:04:45|S|21.000000|10.750000||
B|MD|20260401|15:04:45|S|100.000000|20.675000||
B|SNDK|20260401|15:04:45|S|9.000000|693.470000||
B|JCI|20260401|15:04:47|S|160.000000|134.855000||
B|VUG|20260401|15:04:47|S|10.000000|441.137300||
B|VXX|20260401|15:04:47|S|98.000000|35.159300||
B|YPF|20260401|15:04:47|S|100.000000|44.305000||
B|CAH|20260401|15:04:48|S|15.000000|212.700000||
B|SONY|20260401|15:04:48|S|5.000000|21.135000||
B|SOXS|20260401|15:04:48|S|1.000000|36.540000||
B|AAOI|20260401|15:04:49|S|16.000000|85.526300||
B|FERG|20260401|15:04:49|S|10.000000|239.853300||
B|MU|20260401|15:04:49|S|5.000000|366.010000||
B|MU|20260401|15:04:49|S|100.000000|365.980000||
B|STX|20260401|15:04:49|S|60.000000|420.701000||
B|STX|20260401|15:04:49|S|78.000000|420.710000||
B|TPB|20260401|15:04:49|S|100.000000|74.150000||
B|TSLA|20260401|15:04:49|S|8.000000|380.050000||
B|TSLA|20260401|15:04:49|S|36.000000|380.070000||
B|UVXY|20260401|15:04:49|S|50.000000|51.450000||
B|ZTO|20260401|15:04:49|S|8.000000|24.785000||
B|EA|20260401|15:04:50|S|100.000000|203.080000||
B|FXZ|20260401|15:04:50|S|69.000000|77.278100||
B|GM|20260401|15:04:50|S|4.000000|74.900000||
B|JBLU|20260401|15:04:50|S|20.000000|4.535000||
B|SGOV|20260401|15:04:50|S|100.000000|100.390000||
B|TDOC|20260401|15:04:50|S|100.000000|5.269300||
B|VWO|20260401|15:04:50|S|1.000000|54.149300||
B|EA|20260401|15:04:51|S|100.000000|202.960000||
B|GOOGL|20260401|15:04:51|S|11.000000|296.650000||
B|IBN|20260401|15:04:51|S|100.000000|25.685000||
B|MRNA|20260401|15:04:51|S|100.000000|49.860000||
B|PHR|20260401|15:04:51|S|50.000000|8.440000||
B|RDDT|20260401|15:04:51|S|37.000000|136.130000||
B|TTD|20260401|15:04:51|S|2.000000|21.785000||
B|FSLY|20260401|15:04:52|S|100.000000|32.240000||
B|MU|20260401|15:04:52|S|10.000000|366.330000||
B|NFLX|20260401|15:04:52|S|11.000000|95.549300||
B|SNDK|20260401|15:04:53|S|100.000000|694.700000||
B|AMC|20260401|15:04:54|S|10.000000|1.020000||
B|AVAV|20260401|15:04:54|S|1.000000|183.130000||
B|BIOA|20260401|15:04:54|S|10.000000|17.560000||
B|SMMT|20260401|15:04:54|S|100.000000|18.960000||
B|HSBC|20260401|15:04:55|S|8.000000|85.110000||
B|IBN|20260401|15:04:55|S|62.000000|25.685000||
B|NKE|20260401|15:04:55|S|3.000000|44.815000||
B|BX|20260401|15:04:56|S|100.000000|113.810000||
B|CCL|20260401|15:04:56|S|100.000000|26.185000||
B|TSLA|20260401|15:04:56|S|100.000000|380.030000||
B|VYM|20260401|15:04:56|S|1.000000|147.955000||
B|WDC|20260401|15:04:56|S|25.000000|298.090000||
B|WDC|20260401|15:04:56|S|74.000000|298.070000||
B|TCOM|20260401|15:04:57|S|100.000000|49.810000||
B|TSLA|20260401|15:04:57|S|57.000000|380.048500||
B|TSLA|20260401|15:04:57|S|80.000000|380.040000||
B|TSLA|20260401|15:04:57|S|800.000000|380.035000||
B|ZS|20260401|15:04:57|S|40.000000|136.388600||
B|IAUX|20260401|15:04:58|S|100.000000|1.590000||
B|TSLA|20260401|15:04:58|S|50.000000|379.990000||
B|VT|20260401|15:04:58|S|10.000000|139.485000||
B|ZTO|20260401|15:04:58|S|8.000000|24.785000||
B|BBAR|20260401|15:04:59|S|27.000000|16.250000||
B|RVLV|20260401|15:04:59|S|33.000000|22.275000||
B|RZLV|20260401|15:04:59|S|1400.000000|3.065000||
B|SOXS|20260401|15:04:59|S|1.000000|36.520000||
B|EA|20260401|15:05:00|S|20.000000|203.100000||
B|GDX|20260401|15:05:00|S|59.000000|95.667900||
B|GDX|20260401|15:05:00|S|371.000000|95.670000||
B|IWF|20260401|15:05:00|S|2.000000|429.740000||
B|LEN|20260401|15:05:00|S|100.000000|86.295000||
B|NVDA|20260401|15:05:00|S|1.000000|175.595000||
B|NVDA|20260401|15:05:01|S|100.000000|175.600000||
B|TRGP|20260401|15:05:01|S|9.000000|244.280000||
B|MET|20260401|15:05:02|S|100.000000|71.270000||
B|NBIS|20260401|15:05:02|S|100.000000|102.440000||
B|NBIS|20260401|15:05:02|S|300.000000|102.450000||
B|AXTI|20260401|15:05:03|S|1.000000|47.395000||
B|CRWV|20260401|15:05:03|S|800.000000|78.930000||
B|CRWV|20260401|15:05:03|S|1030.000000|78.930000||
B|GOOGL|20260401|15:05:03|S|3.000000|296.695000||
B|INFQ|20260401|15:05:03|S|100.000000|9.345000||
B|SOXL|20260401|15:05:03|S|200.000000|51.970000||
B|SST|20260401|15:05:03|E|9.000000|4.790000||
B|ANNA|20260401|15:05:04|S|11.000000|7.765000||
B|KR|20260401|15:05:04|S|20.000000|70.620000||
B|NKE|20260401|15:05:04|S|100.000000|44.815000||
B|STX|20260401|15:05:04|S|24.000000|420.570000||
B|TECL|20260401|15:05:04|S|5.000000|89.950000||
B|ZS|20260401|15:05:04|S|40.000000|136.325000||
B|BMNU|20260401|15:05:05|S|1000.000000|1.760000||
B|BMY|20260401|15:05:05|S|3.000000|61.760000||
B|INTC|20260401|15:05:05|S|400.000000|47.865000||
B|MAIN|20260401|15:05:05|S|3.000000|51.910000||
B|NVDA|20260401|15:05:06|S|2.000000|175.607300||
B|PLTR|20260401|15:05:06|S|3.000000|146.371000||
B|CVX|20260401|15:05:08|S|5.000000|197.790000||
B|EDU|20260401|15:05:08|S|20.000000|57.135000||
B|FOXA|20260401|15:05:08|S|8.000000|58.320000||
B|FOXA|20260401|15:05:08|S|52.000000|58.322400||
B|ZS|20260401|15:05:08|S|5.000000|136.281100||
B|ZTS|20260401|15:05:08|S|4.000000|117.274300||
B|KEY|20260401|15:05:09|S|100.000000|20.340000||
B|MNST|20260401|15:05:09|S|100.000000|72.860000||
B|ZTO|20260401|15:05:09|S|9.000000|24.785000||
B|ELAB|20260401|15:05:10|S|5.000000|10.940000||
B|NVDA|20260401|15:05:10|S|300.000000|175.595000||
B|ORLY|20260401|15:05:10|S|30.000000|92.010000||
B|UVIX|20260401|15:05:10|S|90.000000|8.510000||
B|WDC|20260401|15:05:10|S|1.000000|298.110000||
B|ZS|20260401|15:05:10|S|40.000000|136.384600||
B|COTY|20260401|15:05:11|S|100.000000|2.040000||
B|LCID|20260401|15:05:11|S|100.000000|9.540000||
B|OUT|20260401|15:05:11|S|300.000000|26.710000||
B|TD|20260401|15:05:11|S|9.000000|94.519300||
B|B|20260401|15:05:12|S|100.000000|42.115000||
B|DOW|20260401|15:05:12|S|100.000000|40.835000||
B|PGR|20260401|15:05:12|S|100.000000|193.920000||
B|TU|20260401|15:05:12|S|100.000000|12.945000||
B|AMD|20260401|15:05:13|S|100.000000|210.470000||
B|BCRX|20260401|15:05:13|S|100.000000|9.315000||
B|CRML|20260401|15:05:13|S|250.000000|8.355000||
B|NKE|20260401|15:05:13|S|200.000000|44.815000||
B|YPF|20260401|15:05:13|S|100.000000|44.300000||
B|ZS|20260401|15:05:13|S|11.000000|136.382400||
B|GLD|20260401|15:05:14|S|40.000000|437.030000||
B|GOOGL|20260401|15:05:14|S|22.000000|296.690000||
B|GOOGL|20260401|15:05:14|S|139.000000|296.690000||
B|NICE|20260401|15:05:14|S|98.000000|110.130000||
B|NKE|20260401|15:05:14|S|1.000000|44.815000||
B|NKE|20260401|15:05:14|S|4.000000|44.815000||
B|YPF|20260401|15:05:14|S|40.000000|44.260000||
B|YPF|20260401|15:05:14|S|100.000000|44.270000||
B|YPF|20260401|15:05:14|S|100.000000|44.270000||
B|YPF|20260401|15:05:14|S|100.000000|44.270000||
B|YPF|20260401|15:05:15|S|25.000000|44.260000||
B|YPF|20260401|15:05:15|S|100.000000|44.240000||
B|BAC|20260401|15:05:16|S|100.000000|49.105000||
B|MAT|20260401|15:05:16|S|100.000000|14.585000||
B|MSFT|20260401|15:05:16|S|1.000000|369.435000||
B|NKE|20260401|15:05:16|S|70.000000|44.815000||
B|QQQM|20260401|15:05:16|S|1.000000|240.295000||
B|SOFI|20260401|15:05:16|S|20.000000|15.545000||
B|BBW|20260401|15:05:17|S|20.000000|36.710000||
B|NEXT|20260401|15:05:17|S|37.000000|7.315000||
B|ZS|20260401|15:05:17|S|80.000000|136.350000||
B|CPNG|20260401|15:05:18|S|100.000000|18.865000||
B|ETR|20260401|15:05:18|S|100.000000|113.600000||
B|FLXS|20260401|15:05:18|S|1.000000|47.270000||
B|MRVL|20260401|15:05:18|S|20.000000|105.770000||
B|MSFT|20260401|15:05:18|S|8.000000|369.460000||
B|NVDA|20260401|15:05:18|S|2.000000|175.665000||
B|ORGO|20260401|15:05:18|S|100.000000|2.315000||
B|SAFX|20260401|15:05:18|E|30.000000|0.344400||
B|SOXL|20260401|15:05:18|S|100.000000|52.010000||
B|SPXS|20260401|15:05:18|S|1.000000|39.600000||
B|ZTO|20260401|15:05:18|S|8.000000|24.785000||
B|AMP|20260401|15:05:19|S|7.000000|438.390000||
B|DECK|20260401|15:05:19|S|93.000000|101.370000||
B|DECK|20260401|15:05:19|S|200.000000|101.360000||
B|MAZE|20260401|15:05:19|S|20.000000|28.910000||
B|MSFT|20260401|15:05:19|S|40.000000|369.440000||
B|UI|20260401|15:05:19|S|40.000000|825.740000||
B|ALIT|20260401|15:05:20|S|4000.000000|0.590000||
B|CRCL|20260401|15:05:20|S|100.000000|90.650000||
B|EA|20260401|15:05:20|S|5.000000|203.070000||
B|ENTG|20260401|15:05:20|S|18.000000|118.857400||
B|PSX|20260401|15:05:20|S|20.000000|175.070000||
B|RXO|20260401|15:05:20|S|100.000000|15.005000||
B|SNDA|20260401|15:05:20|S|100.000000|32.300000||
B|TTMI|20260401|15:05:20|S|20.000000|96.520000||
B|AMDL|20260401|15:05:21|S|10.000000|13.070000||
B|ORGO|20260401|15:05:21|S|100.000000|2.315000||
B|PYPL|20260401|15:05:21|S|100.000000|44.605000||
B|TWI|20260401|15:05:21|S|100.000000|7.165000||
B|YPF|20260401|15:05:21|S|85.000000|44.280000||
B|LINE|20260401|15:05:22|S|20.000000|32.770000||
B|LUNR|20260401|15:05:22|S|800.000000|20.080000||
B|SST|20260401|15:05:22|E|210.000000|4.820000||
B|TSLA|20260401|15:05:22|S|2.000000|380.280000||
B|TSLA|20260401|15:05:22|S|14.000000|380.265000||
B|AMZN|20260401|15:05:23|S|1.000000|210.588800||
B|BBAR|20260401|15:05:23|S|100.000000|16.230000||
B|BBAR|20260401|15:05:23|S|100.000000|16.240000||
B|BBAR|20260401|15:05:23|S|200.000000|16.240000||
B|BBAR|20260401|15:05:23|S|200.000000|16.240000||
B|CPT|20260401|15:05:23|S|20.000000|98.425000||
B|MU|20260401|15:05:23|S|50.000000|366.380000||
B|SPY|20260401|15:05:23|S|41.000000|654.987300||
B|TSLA|20260401|15:05:23|S|10.000000|380.280000||
B|TSLA|20260401|15:05:23|S|70.000000|380.280000||
B|Z|20260401|15:05:23|S|100.000000|40.469600||
B|ZEPP|20260401|15:05:23|S|680.000000|11.970000||
B|ADBE|20260401|15:05:24|S|1.000000|241.180000||
B|CRCL|20260401|15:05:24|S|59.000000|90.650000||
B|IAU|20260401|15:05:24|S|11.000000|89.560000||
B|TH|20260401|15:05:24|S|200.000000|12.035000||
B|NKE|20260401|15:05:25|S|1.000000|44.819300||
B|PSKY|20260401|15:05:25|S|198.000000|9.237500||
B|AEM|20260401|15:05:26|S|56.000000|210.260000||
B|BABA|20260401|15:05:26|S|100.000000|123.410000||
B|BE|20260401|15:05:26|S|100.000000|132.940000||
B|DLR|20260401|15:05:26|S|67.000000|179.870000||
B|ESRT|20260401|15:05:26|S|2270.000000|5.000000||
B|BOXX|20260401|15:05:27|S|15.000000|116.200000||
B|CVX|20260401|15:05:27|S|1.000000|197.655000||
B|SOXL|20260401|15:05:27|S|100.000000|52.009300||
B|NKE|20260401|15:05:28|S|15.000000|44.819300||
B|ZTO|20260401|15:05:28|S|10.000000|24.785000||
B|AIG|20260401|15:05:29|S|200.000000|75.785000||
B|NIO|20260401|15:05:29|S|1.000000|6.185000||
B|RZLV|20260401|15:05:29|S|50.000000|3.070700||
B|GLD|20260401|15:05:30|S|80.000000|437.120000||
B|JNJ|20260401|15:05:30|S|100.000000|244.870000||
B|MSFT|20260401|15:05:30|S|3.000000|369.440000||
B|JNJ|20260401|15:05:31|S|100.000000|244.870000||
B|QQQ|20260401|15:05:31|S|74.000000|583.710700||
B|ARCC|20260401|15:05:32|S|2.000000|17.695000||
B|ASTS|20260401|15:05:32|S|200.000000|84.360000||
B|GDX|20260401|15:05:32|S|50.000000|95.745000||
B|LULU|20260401|15:05:32|S|1.000000|158.166000||
B|LULU|20260401|15:05:32|S|100.000000|158.120000||
B|LULU|20260401|15:05:32|S|189.000000|158.140000||
B|QNTM|20260401|15:05:32|S|89.000000|4.620000||
B|TSLA|20260401|15:05:32|S|5.000000|380.330000||
B|TSLQ|20260401|15:05:32|S|100.000000|23.450000||
B|AFL|20260401|15:05:33|S|100.000000|109.760000||
B|AVGO|20260401|15:05:33|S|169.000000|312.370000||
B|MSFT|20260401|15:05:33|S|20.000000|369.440000||
B|SLV|20260401|15:05:33|S|90.000000|68.175000||
B|SPOT|20260401|15:05:33|S|120.000000|473.900000||
B|AMDL|20260401|15:05:34|S|2.000000|13.050000||
B|ELAB|20260401|15:05:34|S|1.000000|10.780000||
B|GLD|20260401|15:05:34|S|60.000000|437.188600||
B|MGRT|20260401|15:05:34|S|3.000000|11.390000||
B|SNAP|20260401|15:05:34|S|100.000000|4.845000||
B|SNDK|20260401|15:05:34|S|38.000000|695.300000||
B|UMAC|20260401|15:05:34|S|135.000000|12.348600||
B|ANIP|20260401|15:05:35|S|20.000000|76.055000||
B|CRML|20260401|15:05:35|S|100.000000|8.360000||
B|HIMS|20260401|15:05:35|S|100.000000|19.760000||
B|MSFT|20260401|15:05:35|S|8.000000|369.450000||
B|BITO|20260401|15:05:36|S|29900.000000|9.370000||
B|CHA|20260401|15:05:36|S|100.000000|9.070000||
B|FSLY|20260401|15:05:36|S|100.000000|32.310000||
B|FSLY|20260401|15:05:36|S|800.000000|32.330000||
B|FSLY|20260401|15:05:36|S|2869.000000|32.330000||
B|PYPL|20260401|15:05:36|S|100.000000|44.605000||
B|SLV|20260401|15:05:36|S|322.000000|68.206400||
B|SLV|20260401|15:05:36|S|800.000000|68.210000||
B|SOFI|20260401|15:05:36|S|5.000000|15.547200||
B|WDC|20260401|15:05:36|S|50.000000|298.620000||
B|WDC|20260401|15:05:36|S|50.000000|298.650000||
B|ETN|20260401|15:05:37|S|200.000000|364.680000||
B|NKE|20260401|15:05:37|S|100.000000|44.840000||
B|QQQ|20260401|15:05:37|S|46.000000|583.770700||
B|QQQM|20260401|15:05:37|S|2.000000|240.355000||
B|RTX|20260401|15:05:37|S|176.000000|194.700000||
B|TSLA|20260401|15:05:37|S|40.000000|380.390000||
B|ZM|20260401|15:05:37|S|61.000000|80.070000||
B|ZTS|20260401|15:05:37|S|3.000000|117.266200||
B|ZTS|20260401|15:05:37|S|4.000000|117.183600||
B|EDSA|20260401|15:05:38|S|83.000000|5.815000||
B|LITE|20260401|15:05:38|S|21.000000|764.130000||
B|MU|20260401|15:05:38|S|5.000000|366.360000||
B|WFC|20260401|15:05:38|S|96.000000|80.770000||
B|ZTO|20260401|15:05:38|S|9.000000|24.785000||
B|AMZN|20260401|15:05:39|S|7.000000|210.544800||
B|BAC|20260401|15:05:39|S|100.000000|49.115000||
B|MELI|20260401|15:05:39|S|20.000000|1718.190000||
B|NBIS|20260401|15:05:39|S|100.000000|102.530000||
B|SOFI|20260401|15:05:39|S|100.000000|15.549300||
B|TSLA|20260401|15:05:39|S|147.000000|380.390000||
B|VALE|20260401|15:05:39|S|60.000000|16.029300||
B|AAPL|20260401|15:05:40|S|250.000000|254.705000||
B|ALIT|20260401|15:05:40|S|9000.000000|0.590300||
B|SNDK|20260401|15:05:40|S|100.000000|695.055000||
B|ZM|20260401|15:05:40|S|142.000000|80.075000||
B|ZS|20260401|15:05:40|S|120.000000|136.289100||
B|SRLN|20260401|15:05:41|S|12.000000|39.949300||
B|TSLA|20260401|15:05:41|S|50.000000|380.409600||
B|VRT|20260401|15:05:41|S|3.000000|259.520000||
B|AAOI|20260401|15:05:42|S|25.000000|85.724100||
B|GLOB|20260401|15:05:42|S|1.000000|46.720000||
B|LUNR|20260401|15:05:42|S|150.000000|20.050000||
B|OXY|20260401|15:05:42|S|577.000000|62.280000||
B|PL|20260401|15:05:42|S|300.000000|30.477000||
B|TSLA|20260401|15:05:42|S|172.000000|380.330000||
B|ABBV|20260401|15:05:43|S|100.000000|215.680000||
B|SIDU|20260401|15:05:43|S|50.000000|2.080000||
B|SLV|20260401|15:05:43|S|35.000000|68.199300||
B|ALK|20260401|15:05:44|S|20.000000|37.655000||
B|EMB|20260401|15:05:44|S|44.000000|93.840000||
B|SOXL|20260401|15:05:44|S|100.000000|52.029300||
B|CCL|20260401|15:05:45|S|10.000000|26.195000||
B|GLOB|20260401|15:05:45|S|4.000000|46.720000||
B|NVDA|20260401|15:05:45|S|41.000000|175.645000||
B|PLTR|20260401|15:05:45|S|5.000000|146.404200||
B|VAC|20260401|15:05:45|S|20.000000|66.780000||
B|BTG|20260401|15:05:46|S|1000.000000|4.800000||
B|LITE|20260401|15:05:46|S|1.000000|764.670000||
B|MU|20260401|15:05:46|S|15.000000|366.320000||
B|MU|20260401|15:05:46|S|38.000000|366.250000||
B|NVDA|20260401|15:05:46|S|1.000000|175.655000||
B|APP|20260401|15:05:47|S|25.000000|387.780000||
B|KEY|20260401|15:05:47|S|100.000000|20.345000||
B|META|20260401|15:05:47|S|50.000000|577.860000||
B|ZS|20260401|15:05:47|S|1.000000|136.288900||
B|ZS|20260401|15:05:47|S|4.000000|136.288900||
B|ZS|20260401|15:05:47|S|80.000000|136.380700||
B|APP|20260401|15:05:48|S|1.000000|387.780000||
B|ARKK|20260401|15:05:48|S|300.000000|68.435000||
B|QQQ|20260401|15:05:48|S|5.000000|583.802500||
B|SNDK|20260401|15:05:48|S|5.000000|694.990000||
B|SOXL|20260401|15:05:48|S|25.000000|52.040000||
B|TSLA|20260401|15:05:48|S|1.000000|380.218600||
B|TSLA|20260401|15:05:48|S|10.000000|380.208600||
B|VXX|20260401|15:05:48|S|130.000000|35.105000||
B|AMD|20260401|15:05:49|S|100.000000|210.460000||
B|SPY|20260401|15:05:49|S|37.000000|655.074900||
B|SQQQ|20260401|15:05:49|E|50.000000|77.655000||
B|WBD|20260401|15:05:49|S|100.000000|27.520000||
B|MU|20260401|15:05:50|S|100.000000|366.440000||
B|MU|20260401|15:05:50|S|500.000000|366.460000||
B|ASML|20260401|15:05:51|S|10.000000|1356.867800||
B|FORM|20260401|15:05:51|S|20.000000|100.820000||
B|GOOGL|20260401|15:05:51|S|1.000000|296.770000||
B|LAC|20260401|15:05:51|S|100.000000|3.960000||
B|ORCL|20260401|15:05:51|S|40.000000|145.340000||
B|ORCL|20260401|15:05:51|S|239.000000|145.340000||
B|PFE|20260401|15:05:51|S|200.000000|28.555000||
B|PFE|20260401|15:05:51|S|600.000000|28.555000||
B|SLV|20260401|15:05:51|S|500.000000|68.219300||
B|ZTO|20260401|15:05:51|S|9.000000|24.785000||
B|BTG|20260401|15:05:52|S|288.000000|4.797200||
B|CLDT|20260401|15:05:52|S|320.000000|7.840000||
B|NVDA|20260401|15:05:52|S|100.000000|175.715000||
B|SNX|20260401|15:05:52|S|10.000000|183.800000||
B|SPY|20260401|15:05:52|S|8.000000|655.155000||
B|TQQQ|20260401|15:05:52|S|4.000000|43.155000||
B|VIXY|20260401|15:05:52|S|225.000000|33.900000||
B|VUG|20260401|15:05:52|S|9.000000|441.356700||
B|ALMS|20260401|15:05:53|S|277.000000|23.180000||
B|CENX|20260401|15:05:53|S|14.000000|63.110000||
B|INSW|20260401|15:05:53|S|4.000000|72.930000||
B|PFE|20260401|15:05:53|S|10.000000|28.555000||
B|PLTR|20260401|15:05:53|S|100.000000|146.460000||
B|SLV|20260401|15:05:53|S|94.000000|68.239100||
B|SLV|20260401|15:05:53|S|300.000000|68.240000||
B|MRVL|20260401|15:05:54|S|50.000000|105.800000||
B|MU|20260401|15:05:54|S|100.000000|366.665000||
B|NBIS|20260401|15:05:54|S|32.000000|102.660000||
B|PLTR|20260401|15:05:54|S|50.000000|146.460000||
B|QQQ|20260401|15:05:54|S|79.000000|583.930700||
B|RIO|20260401|15:05:54|S|1.000000|94.658800||
B|USO|20260401|15:05:54|S|300.000000|124.465000||
B|MPLX|20260401|15:05:55|S|40.000000|56.190000||
B|SCO|20260401|15:05:55|S|25.000000|8.730000||
B|MU|20260401|15:05:56|S|200.000000|366.720000||
B|UWMC|20260401|15:05:56|S|15.000000|3.580000||
B|AOS|20260401|15:05:57|S|3.000000|65.368000||
B|LLY|20260401|15:05:57|S|120.000000|960.375000||
B|MUR|20260401|15:05:57|S|20.000000|39.550000||
B|SQQQ|20260401|15:05:57|E|257.000000|77.590000||
B|STK|20260401|15:05:57|S|100.000000|38.930000||
B|ALMS|20260401|15:05:58|S|100.000000|23.150000||
B|DEFT|20260401|15:05:58|S|5000.000000|0.722900||
B|FORM|20260401|15:05:58|S|20.000000|100.820000||
B|LITE|20260401|15:05:58|S|1.000000|764.130000||
B|MET|20260401|15:05:58|S|100.000000|71.280000||
B|ONDL|20260401|15:05:58|S|1.000000|14.790000||
B|ORCL|20260401|15:05:58|S|80.000000|145.350000||
B|ORCL|20260401|15:05:58|S|320.000000|145.360000||
B|PDBC|20260401|15:05:58|S|100.000000|17.120000||
B|QQQ|20260401|15:05:58|S|1.000000|583.930000||
B|SANM|20260401|15:05:58|S|70.000000|130.780000||
B|PTA|20260401|15:05:59|S|50.000000|18.880000||
B|FIX|20260401|15:06:00|S|1.000000|1436.620000||
B|PLTR|20260401|15:06:00|S|270.000000|146.510000||
B|ZTO|20260401|15:06:00|S|66.000000|24.785000||
B|ELAB|20260401|15:06:01|S|1.000000|10.770000||
B|MSFT|20260401|15:06:01|S|80.000000|369.535000||
B|SLV|20260401|15:06:01|S|300.000000|68.210000||
B|TIP|20260401|15:06:01|S|20.000000|110.375000||
B|UNFI|20260401|15:06:01|S|29.000000|44.600000||
B|WMG|20260401|15:06:01|S|1.000000|25.830000||
B|GLOB|20260401|15:06:02|S|2.000000|46.750000||
B|SPHB|20260401|15:06:02|S|47.000000|117.055000||
B|META|20260401|15:06:03|S|5.000000|577.950000||
B|SNXX|20260401|15:06:03|S|100.000000|43.390000||
B|SPY|20260401|15:06:03|S|1.000000|655.169100||
B|ELAB|20260401|15:06:04|S|10.000000|10.830000||
B|MELI|20260401|15:06:04|S|2.000000|1719.410000||
B|NEM|20260401|15:06:04|S|11.000000|114.050000||
B|NKE|20260401|15:06:04|S|100.000000|44.855000||
B|CRWV|20260401|15:06:05|S|109.000000|79.200000||
B|MRNA|20260401|15:06:05|S|80.000000|49.940000||
B|QQQ|20260401|15:06:05|S|149.000000|584.040700||
B|SPXS|20260401|15:06:05|S|30.000000|39.545000||
B|SST|20260401|15:06:05|S|55.000000|4.880000||
B|SST|20260401|15:06:05|S|100.000000|4.880000||
B|USO|20260401|15:06:05|S|100.000000|124.510000||
B|VOO|20260401|15:06:05|S|1.000000|602.329100||
B|ZM|20260401|15:06:05|S|55.000000|80.125000||
B|KGC|20260401|15:06:06|S|100.000000|31.985000||
B|LITE|20260401|15:06:06|S|5.000000|764.260000||
B|MRVL|20260401|15:06:06|S|100.000000|105.900000||
B|NKE|20260401|15:06:06|S|1.000000|44.847800||
B|SPY|20260401|15:06:06|S|2.000000|655.277000||
B|ASML|20260401|15:06:07|S|169.000000|1357.260000||
B|INTC|20260401|15:06:07|S|200.000000|47.945000||
B|INTC|20260401|15:06:07|S|254.000000|47.945000||
B|NKE|20260401|15:06:07|S|2.000000|44.847800||
B|OKLO|20260401|15:06:07|S|252.000000|48.450000||
B|TSLA|20260401|15:06:07|S|15.000000|380.440000||
B|USDU|20260401|15:06:07|S|100.000000|26.275000||
B|AMD|20260401|15:06:08|S|5.000000|210.750000||
B|BAC|20260401|15:06:08|S|100.000000|49.125000||
B|BAC|20260401|15:06:08|S|4371.000000|49.120000||
B|MU|20260401|15:06:08|S|2.000000|366.960000||
B|MU|20260401|15:06:08|S|48.000000|366.955000||
B|SLB|20260401|15:06:08|S|22.000000|49.965000||
B|TQQQ|20260401|15:06:08|S|26.000000|43.207900||
B|AMD|20260401|15:06:09|S|5.000000|210.748500||
B|AMD|20260401|15:06:09|S|5.000000|210.750000||
B|INTC|20260401|15:06:09|S|294.000000|47.955000||
B|JBIO|20260401|15:06:09|S|20.000000|15.460000||
B|NVDA|20260401|15:06:09|S|10.000000|175.798000||
B|QQQ|20260401|15:06:09|S|200.000000|584.110700||
B|SNX|20260401|15:06:09|S|10.000000|183.880000||
B|SOFI|20260401|15:06:09|S|30.000000|15.565000||
B|SOXL|20260401|15:06:09|S|120.000000|52.187600||
B|SOXX|20260401|15:06:09|S|50.000000|338.290000||
B|STX|20260401|15:06:09|S|20.000000|421.221000||
B|TQQQ|20260401|15:06:09|S|100.000000|43.205000||
B|TQQQ|20260401|15:06:09|S|3100.000000|43.210000||
B|ZTS|20260401|15:06:09|S|200.000000|117.330000||
B|AIG|20260401|15:06:10|S|100.000000|75.790000||
B|KSCP|20260401|15:06:10|S|100.000000|3.885000||
B|NVDA|20260401|15:06:10|S|200.000000|175.787500||
B|SNDK|20260401|15:06:10|S|50.000000|695.910000||
B|VRDN|20260401|15:06:10|S|100.000000|19.210000||
B|ZSL|20260401|15:06:10|S|100.000000|22.520000||
B|BITX|20260401|15:06:11|S|100.000000|14.925000||
B|CVX|20260401|15:06:11|S|8.000000|197.695000||
B|GLD|20260401|15:06:11|S|2.000000|437.170000||
B|GLD|20260401|15:06:11|S|80.000000|437.160000||
B|GOOGL|20260401|15:06:11|S|100.000000|296.865000||
B|META|20260401|15:06:11|S|18.000000|578.362400||
B|MU|20260401|15:06:11|S|52.000000|366.740000||
B|PFE|20260401|15:06:11|S|100.000000|28.555000||
B|QQQ|20260401|15:06:11|S|42.000000|584.100700||
B|AMC|20260401|15:06:12|S|5090.000000|1.040000||
B|FSLY|20260401|15:06:12|S|100.000000|32.370000||
B|META|20260401|15:06:12|S|2.000000|578.370000||
B|ABVX|20260401|15:06:13|S|100.000000|115.325000||
B|ASTE|20260401|15:06:13|S|20.000000|56.340000||
B|DELL|20260401|15:06:13|S|28.000000|168.200000||
B|GLD|20260401|15:06:13|S|40.000000|437.170000||
B|NOW|20260401|15:06:13|S|40.000000|103.800000||
B|SNDK|20260401|15:06:13|S|200.000000|695.800000||
B|SPY|20260401|15:06:13|S|120.000000|655.195000||
B|SPY|20260401|15:06:13|S|480.000000|655.195000||
B|TH|20260401|15:06:13|S|100.000000|12.075000||
B|TSLA|20260401|15:06:13|S|56.000000|380.395500||
B|ZS|20260401|15:06:13|S|24.000000|136.660000||
B|ZTO|20260401|15:06:13|S|11.000000|24.785000||
B|ALAB|20260401|15:06:14|S|100.000000|106.370000||
B|AMD|20260401|15:06:14|S|100.000000|210.607800||
B|HTZ|20260401|15:06:14|S|100.000000|5.065000||
B|SMR|20260401|15:06:14|S|10.000000|10.300000||
B|SPY|20260401|15:06:14|S|10.000000|655.170000||
B|TQQQ|20260401|15:06:14|S|125.000000|43.165000||
B|TSLA|20260401|15:06:14|S|100.000000|380.390000||
B|VOO|20260401|15:06:14|S|300.000000|602.270000||
B|DXCM|20260401|15:06:15|S|100.000000|62.790000||
B|GENI|20260401|15:06:15|S|100.000000|4.545000||
B|MU|20260401|15:06:15|S|15.000000|366.580000||
B|ONDS|20260401|15:06:15|S|300.000000|8.945000||
B|SNAP|20260401|15:06:15|S|100.000000|4.855000||
B|SOXL|20260401|15:06:15|S|300.000000|52.107200||
B|XLRE|20260401|15:06:15|S|100.000000|40.990300||
B|DXCM|20260401|15:06:16|S|100.000000|62.830000||
B|HON|20260401|15:06:16|S|2.000000|228.480000||
B|SPY|20260401|15:06:16|S|38.000000|655.197500||
B|VEA|20260401|15:06:16|S|9.000000|64.985000||
B|INTC|20260401|15:06:17|S|66.000000|47.930000||
B|LITE|20260401|15:06:17|S|20.000000|763.090000||
B|SVIX|20260401|15:06:17|S|100.000000|15.905000||
B|SVIX|20260401|15:06:17|S|200.000000|15.905000||
B|TSLA|20260401|15:06:17|S|45.000000|380.395000||
B|LLY|20260401|15:06:18|S|10.000000|960.175000||
B|TSLA|20260401|15:06:18|S|100.000000|380.408500||
B|TSLA|20260401|15:06:18|S|100.000000|380.408500||
B|ACET|20260401|15:06:19|S|44.000000|6.920000||
B|APP|20260401|15:06:19|S|10.000000|388.165000||
B|BTGO|20260401|15:06:19|S|100.000000|8.600000||
B|CTKB|20260401|15:06:19|S|20.000000|4.485000||
B|FCX|20260401|15:06:19|S|100.000000|61.210000||
B|NCLH|20260401|15:06:19|S|100.000000|19.125000||
B|SNDK|20260401|15:06:19|S|40.000000|695.140000||
B|TBRG|20260401|15:06:19|S|30.000000|15.680000||
B|TWI|20260401|15:06:19|S|100.000000|7.170000||
B|WDC|20260401|15:06:19|S|60.000000|298.330000||
B|ALAB|20260401|15:06:20|S|100.000000|106.370000||
B|PPG|20260401|15:06:20|S|20.000000|106.470000||
B|ADBE|20260401|15:06:21|S|1.000000|241.220000||
B|CRCL|20260401|15:06:21|S|100.000000|90.880000||
B|CVX|20260401|15:06:21|S|432.000000|197.678400||
B|DE|20260401|15:06:21|S|4.000000|575.130000||
B|JPRE|20260401|15:06:21|S|131.000000|48.270000||
B|META|20260401|15:06:21|S|1.000000|578.260000||
B|OWL|20260401|15:06:21|S|340.000000|8.635000||
B|SPY|20260401|15:06:21|S|0.241300|655.210000||
B|WDC|20260401|15:06:21|S|17.000000|298.330000||
B|DELL|20260401|15:06:22|S|1.000000|168.195000||
B|MSFT|20260401|15:06:22|S|3.000000|369.680000||
B|PDBC|20260401|15:06:22|S|61.000000|17.120000||
B|SOXL|20260401|15:06:22|S|100.000000|52.150000||
B|TQQQ|20260401|15:06:22|S|120.000000|43.175000||
B|TQQQ|20260401|15:06:22|S|2224.000000|43.170000||
B|ALAB|20260401|15:06:23|S|25.000000|106.330000||
B|BWIN|20260401|15:06:23|S|500.000000|21.570000||
B|MSFT|20260401|15:06:23|S|1.000000|369.670000||
B|PDI|20260401|15:06:23|S|29.000000|17.382500||
B|SQQQ|20260401|15:06:23|S|201.000000|77.590000||
B|SQQQ|20260401|15:06:23|S|240.000000|77.585000||
B|CERT|20260401|15:06:24|S|100.000000|5.445000||
B|CRCL|20260401|15:06:25|S|100.000000|90.860000||
B|KORU|20260401|15:06:25|S|100.000000|303.300000||
B|TSLA|20260401|15:06:25|S|10.000000|380.390000||
B|IEUR|20260401|15:06:26|S|1.000000|71.115000||
B|MU|20260401|15:06:26|S|56.000000|366.580000||
B|OPEN|20260401|15:06:26|S|25.000000|4.630000||
B|SPY|20260401|15:06:26|S|59.000000|655.180000||
B|VRT|20260401|15:06:26|S|80.000000|259.530000||
B|MSFT|20260401|15:06:27|S|40.000000|369.670000||
B|TSLA|20260401|15:06:27|S|1.000000|380.380000||
B|UNH|20260401|15:06:27|S|279.000000|274.730000||
B|USO|20260401|15:06:27|S|20.000000|124.515000||
B|AMZN|20260401|15:06:28|S|3.000000|210.599100||
B|AZN|20260401|15:06:28|S|5.000000|200.860000||
B|ELAB|20260401|15:06:28|S|2.000000|10.910000||
B|JAN|20260401|15:06:28|S|400.000000|23.330000||
B|SOXS|20260401|15:06:28|S|17.000000|36.370000||
B|GLOB|20260401|15:06:29|S|14.000000|46.755000||
B|JAKK|20260401|15:06:29|S|500.000000|20.035000||
B|LWLG|20260401|15:06:29|S|300.000000|6.899000||
B|SOFI|20260401|15:06:29|S|200.000000|15.579300||
B|SYF|20260401|15:06:29|S|100.000000|68.330000||
B|SLV|20260401|15:06:30|S|300.000000|68.215000||
B|SMH|20260401|15:06:30|S|280.000000|391.510000||
B|VEA|20260401|15:06:30|S|120.000000|64.985000||
B|VTI|20260401|15:06:30|S|3.000000|323.339300||
B|PFE|20260401|15:06:31|S|45.000000|28.555000||
B|SATS|20260401|15:06:31|S|120.000000|120.990000||
B|SLNO|20260401|15:06:31|S|10.000000|36.077100||
B|UGL|20260401|15:06:31|S|38.000000|63.370000||
B|CIFR|20260401|15:06:32|S|41.000000|12.902600||
B|CRCL|20260401|15:06:32|S|168.000000|90.900000||
B|NKE|20260401|15:06:32|S|1.000000|44.845000||
B|SNAP|20260401|15:06:32|S|300.000000|4.855000||
B|TDOC|20260401|15:06:32|S|25.000000|5.290000||
B|AG|20260401|15:06:33|S|200.000000|22.215000||
B|MU|20260401|15:06:33|S|138.000000|366.245000||
B|NKE|20260401|15:06:33|S|1.000000|44.815000||
B|NVDA|20260401|15:06:33|S|50.000000|175.725000||
B|AAOI|20260401|15:06:34|S|100.000000|85.710000||
B|META|20260401|15:06:34|S|10.000000|578.283700||
B|MRSH|20260401|15:06:34|S|1.000000|172.380000||
B|TSLA|20260401|15:06:34|S|75.000000|380.330000||
B|VOO|20260401|15:06:34|S|1.000000|602.215000||
B|AVGO|20260401|15:06:35|S|61.000000|312.580000||
B|AVGO|20260401|15:06:35|S|100.000000|312.590000||
B|AVGO|20260401|15:06:35|S|350.000000|312.550000||
B|BX|20260401|15:06:35|S|100.000000|113.910000||
B|FRPT|20260401|15:06:35|S|36.000000|59.760000||
B|FRPT|20260401|15:06:35|S|100.000000|59.750000||
B|FRPT|20260401|15:06:35|S|100.000000|59.759500||
B|FRPT|20260401|15:06:35|S|400.000000|59.770000||
B|IAU|20260401|15:06:35|S|46.000000|89.590000||
B|QQQ|20260401|15:06:35|S|20.000000|583.935000||
B|SII|20260401|15:06:35|S|50.000000|147.870000||
B|TSLA|20260401|15:06:35|S|16.000000|380.360000||
B|UUP|20260401|15:06:35|S|100.000000|27.735000||
B|ZTO|20260401|15:06:35|S|21.000000|24.785000||
B|ADBE|20260401|15:06:36|S|2.000000|241.280000||
B|ARE|20260401|15:06:36|S|2.000000|43.640000||
B|CRWV|20260401|15:06:36|S|10.000000|79.140000||
B|IEV|20260401|15:06:36|S|100.000000|68.770000||
B|META|20260401|15:06:36|S|10.000000|578.310000||
B|NVDA|20260401|15:06:36|S|89.000000|175.749500||
B|SNPS|20260401|15:06:36|S|20.000000|397.630000||
B|ECH|20260401|15:06:37|S|5.000000|40.520000||
B|ELAB|20260401|15:06:37|S|200.000000|10.850000||
B|IBRX|20260401|15:06:37|S|16.000000|7.157300||
B|IBRX|20260401|15:06:37|S|100.000000|7.160000||
B|IREN|20260401|15:06:37|S|320.000000|34.170000||
B|QBTS|20260401|15:06:37|S|4.000000|13.925000||
B|TSM|20260401|15:06:37|S|11.000000|340.950000||
B|MU|20260401|15:06:38|S|5.000000|366.270000||
B|SOFI|20260401|15:06:38|S|59.000000|15.567200||
B|SOXL|20260401|15:06:38|S|10.000000|52.115000||
B|TSLA|20260401|15:06:38|S|1.000000|380.414900||
B|ANET|20260401|15:06:39|S|1.000000|125.410000||
B|LNKS|20260401|15:06:39|E|1.000000|0.012800||
B|NKE|20260401|15:06:39|S|2.000000|44.835000||
B|PAYX|20260401|15:06:39|S|10.000000|90.500000||
B|SEE|20260401|15:06:39|S|100.000000|42.090000||
B|NVDA|20260401|15:06:40|S|2.000000|175.725000||
B|ONON|20260401|15:06:40|S|99.000000|34.640800||
B|ORCL|20260401|15:06:40|S|1280.000000|145.460000||
B|TQQQ|20260401|15:06:40|S|20.000000|43.160700||
B|TSM|20260401|15:06:40|S|90.000000|340.930000||
B|UUP|20260401|15:06:40|S|4.000000|27.735000||
B|ENB|20260401|15:06:41|S|375.000000|53.557300||
B|GLD|20260401|15:06:41|S|40.000000|437.220000||
B|GLD|20260401|15:06:41|S|80.000000|437.200000||
B|AXIL|20260401|15:06:42|S|1.000000|7.010000||
B|META|20260401|15:06:42|S|100.000000|578.400000||
B|NVDA|20260401|15:06:42|S|69.000000|175.715000||
B|UCO|20260401|15:06:42|S|200.000000|37.470000||
B|COO|20260401|15:06:44|S|1.000000|71.210000||
B|DXCM|20260401|15:06:44|S|100.000000|62.790000||
B|MRNA|20260401|15:06:44|S|15.000000|49.960000||
B|QQQ|20260401|15:06:44|S|100.000000|583.925000||
B|SATL|20260401|15:06:44|S|1900.000000|5.650000||
B|SLB|20260401|15:06:44|S|2.000000|49.955000||
B|SPHQ|20260401|15:06:44|S|1.000000|75.925000||
B|SPSB|20260401|15:06:44|S|223.000000|29.985000||
B|ZTO|20260401|15:06:44|S|8.000000|24.785000||
B|ELAB|20260401|15:06:45|S|400.000000|10.630000||
B|FANG|20260401|15:06:45|S|10.000000|190.770000||
B|LITE|20260401|15:06:45|S|216.000000|762.460000||
B|MU|20260401|15:06:45|S|100.000000|366.200000||
B|ZBH|20260401|15:06:45|S|1.000000|90.425000||
B|CRCL|20260401|15:06:46|S|100.000000|90.850000||
B|FLR|20260401|15:06:46|S|2.000000|48.070000||
B|GEHC|20260401|15:06:46|S|1.000000|71.930000||
B|HECA|20260401|15:06:46|S|3.000000|28.700000||
B|LXP|20260401|15:06:46|S|2.000000|46.320000||
B|META|20260401|15:06:46|S|1.000000|578.280000||
B|META|20260401|15:06:46|S|30.000000|578.290000||
B|MFG|20260401|15:06:46|S|11.000000|8.360000||
B|NKE|20260401|15:06:46|S|1.000000|44.835000||
B|NMR|20260401|15:06:46|S|12.000000|8.135000||
B|NVOX|20260401|15:06:46|S|18.000000|10.037400||
B|PNR|20260401|15:06:46|S|1.000000|87.080000||
B|PRGS|20260401|15:06:46|S|100.000000|25.440000||
B|SPTS|20260401|15:06:46|S|230.000000|29.085000||
B|UHAL|20260401|15:06:46|S|2.000000|47.440000||
B|VEL|20260401|15:06:46|S|5.000000|18.040000||
B|YOLO|20260401|15:06:46|S|37.000000|2.670000||
B|AERO|20260401|15:06:47|S|6.000000|14.360000||
B|CCOI|20260401|15:06:47|S|5.000000|18.430000||
B|EYPT|20260401|15:06:47|S|7.000000|12.985000||
B|FEIM|20260401|15:06:47|S|2.000000|46.740000||
B|FELE|20260401|15:06:47|S|1.000000|93.560000||
B|MC|20260401|15:06:47|S|1.000000|56.860000||
B|MU|20260401|15:06:47|S|50.000000|366.285000||
B|NVDA|20260401|15:06:47|S|3.000000|175.725000||
B|PAL|20260401|15:06:47|S|14.000000|6.700000||
B|RAPP|20260401|15:06:47|S|196.000000|31.600000||
B|RAPP|20260401|15:06:47|S|200.000000|31.610000||
B|USPH|20260401|15:06:47|S|1.000000|74.680000||
B|WVVI|20260401|15:06:47|S|2.000000|2.600000||
B|BME|20260401|15:06:48|S|2.000000|38.830000||
B|BRK/B|20260401|15:06:48|S|1.000000|479.790000||
B|FDRR|20260401|15:06:48|S|1.000000|59.180000||
B|FXO|20260401|15:06:48|S|1.000000|56.330000||
B|GREE|20260401|15:06:48|S|90.000000|1.085000||
B|IPI|20260401|15:06:48|S|1.000000|41.920000||
B|KLIC|20260401|15:06:48|S|1.000000|66.820000||
B|LPX|20260401|15:06:48|S|1.000000|73.420000||
B|LZM|20260401|15:06:48|S|28.000000|3.510000||
B|MBIN|20260401|15:06:48|S|2.000000|44.040000||
B|META|20260401|15:06:48|S|10.000000|578.235000||
B|METW|20260401|15:06:48|S|3.000000|27.650000||
B|MTX|20260401|15:06:48|S|1.000000|71.360000||
B|MU|20260401|15:06:48|S|25.000000|366.210000||
B|POST|20260401|15:06:48|S|1.000000|97.370000||
B|PSN|20260401|15:06:48|S|1.000000|54.860000||
B|SKM|20260401|15:06:48|S|3.000000|29.365000||
B|SLNG|20260401|15:06:48|S|22.000000|4.490000||
B|SOFI|20260401|15:06:48|S|17.000000|15.555000||
B|SSB|20260401|15:06:48|S|1.000000|93.605000||
B|SWK|20260401|15:06:48|S|20.000000|71.120000||
B|WOLF|20260401|15:06:48|S|10.000000|16.470000||
B|WULF|20260401|15:06:48|S|20.000000|14.715000||
B|XMAG|20260401|15:06:48|S|4.000000|22.350000||
B|ZS|20260401|15:06:48|S|4.000000|136.396200||
B|ZS|20260401|15:06:48|S|8.000000|136.572200||
B|ZWS|20260401|15:06:48|S|2.000000|45.150000||
B|BMNU|20260401|15:06:49|S|1000.000000|1.770000||
B|BMNU|20260401|15:06:49|S|1700.000000|1.765000||
B|CDE|20260401|15:06:49|S|100.000000|19.435000||
B|EMET|20260401|15:06:49|S|2.000000|41.090000||
B|ENTG|20260401|15:06:49|S|20.000000|118.950000||
B|GE|20260401|15:06:49|S|8.000000|293.541900||
B|MSFT|20260401|15:06:49|S|9.000000|369.495000||
B|NU|20260401|15:06:49|S|10.000000|14.545000||
B|NVDA|20260401|15:06:49|S|50.000000|175.709300||
B|PRTC|20260401|15:06:49|S|6.000000|15.300000||
B|ROUS|20260401|15:06:49|S|1.000000|59.550000||
B|STRW|20260401|15:06:49|S|8.000000|12.080000||
B|TDI|20260401|15:06:49|S|2.000000|41.960000||
B|VIAV|20260401|15:06:49|S|30.000000|35.320000||
B|WHD|20260401|15:06:49|S|2.000000|47.130000||
B|YLDE|20260401|15:06:49|S|1.000000|53.790000||
B|ZM|20260401|15:06:49|S|5.000000|80.135000||
B|APLD|20260401|15:06:50|S|116.000000|24.590000||
B|GOOGL|20260401|15:06:50|S|100.000000|296.710000||
B|MU|20260401|15:06:50|S|1.000000|365.985000||
B|MU|20260401|15:06:50|S|25.000000|365.985000||
B|MU|20260401|15:06:50|S|30.000000|366.190000||
B|ZS|20260401|15:06:50|S|120.000000|136.397500||
B|AEM|20260401|15:06:51|S|20.000000|210.305000||
B|CAT|20260401|15:06:51|S|2.000000|733.090000||
B|IXHL|20260401|15:06:51|S|100.000000|2.965000||
B|SOC|20260401|15:06:51|S|50.000000|14.770000||
B|MPLX|20260401|15:06:52|S|10.000000|56.240000||
B|NKE|20260401|15:06:52|S|100.000000|44.835000||
B|PDD|20260401|15:06:52|S|100.000000|101.550000||
B|RCAT|20260401|15:06:52|S|800.000000|12.215000||
B|CRM|20260401|15:06:53|S|1.000000|185.300000||
B|NVDA|20260401|15:06:53|S|200.000000|175.710000||
B|SYY|20260401|15:06:53|S|100.000000|71.930000||
B|TPL|20260401|15:06:53|S|20.000000|444.530000||
B|ACM|20260401|15:06:54|S|2.000000|86.020000||
B|META|20260401|15:06:54|S|100.000000|578.344300||
B|MSTR|20260401|15:06:54|S|1.000000|122.130000||
B|QQQ|20260401|15:06:54|S|2.000000|583.840000||
B|APLD|20260401|15:06:55|S|160.000000|24.620000||
B|B|20260401|15:06:55|S|2.000000|42.145000||
B|BKSY|20260401|15:06:55|S|101.000000|27.590000||
B|LLY|20260401|15:06:55|S|50.000000|959.915000||
B|OKTA|20260401|15:06:55|S|100.000000|79.290000||
B|PFE|20260401|15:06:55|S|100.000000|28.545000||
B|PYPL|20260401|15:06:55|S|100.000000|44.635000||
B|QQQ|20260401|15:06:55|S|100.000000|583.845000||
B|SPY|20260401|15:06:55|S|25.000000|655.105000||
B|ACHR|20260401|15:06:56|S|21.000000|5.205000||
B|AGNC|20260401|15:06:56|S|25.000000|10.060000||
B|COPX|20260401|15:06:56|S|13.000000|78.049100||
B|FSLY|20260401|15:06:56|S|50.000000|32.285000||
B|SOXL|20260401|15:06:56|S|120.000000|52.098200||
B|TSLA|20260401|15:06:56|S|100.000000|380.358500||
B|VEEV|20260401|15:06:56|S|5.000000|173.300000||
B|AMZN|20260401|15:06:57|S|1.000000|210.568800||
B|BBW|20260401|15:06:57|S|20.000000|36.760000||
B|META|20260401|15:06:57|S|1.000000|578.395800||
B|NCLH|20260401|15:06:57|S|100.000000|19.135000||
B|NKE|20260401|15:06:57|S|1.000000|44.835000||
B|PL|20260401|15:06:57|S|100.000000|30.570000||
B|QLD|20260401|15:06:57|S|74.000000|62.420000||
B|WPM|20260401|15:06:57|S|180.000000|136.870000||
B|ASTS|20260401|15:06:58|S|100.000000|84.480000||
B|SYM|20260401|15:06:58|S|100.000000|54.990000||
B|MU|20260401|15:06:59|S|30.000000|366.350000||
B|QSR|20260401|15:06:59|S|200.000000|74.679400||
B|TSLA|20260401|15:06:59|S|13.000000|380.490000||
B|AXTI|20260401|15:07:00|S|10.000000|47.510000||
B|BND|20260401|15:07:00|S|39.000000|73.459300||
B|CCO|20260401|15:07:00|S|15.000000|2.370000||
B|DSGX|20260401|15:07:00|S|20.000000|70.880000||
B|KO|20260401|15:07:00|S|3.000000|76.237400||
B|MU|20260401|15:07:00|S|6.000000|366.410000||
B|NKE|20260401|15:07:00|S|48.000000|44.839200||
B|TSLA|20260401|15:07:00|S|5.000000|380.580000||
B|UEC|20260401|15:07:00|S|100.000000|13.745000||
B|ALAB|20260401|15:07:01|S|41.000000|106.280000||
B|META|20260401|15:07:01|S|5.000000|578.330000||
B|PFF|20260401|15:07:01|S|100.000000|30.345000||
B|SNX|20260401|15:07:01|S|10.000000|183.840000||
B|SOXL|20260401|15:07:01|S|4.000000|52.128100||
B|UUP|20260401|15:07:01|S|400.000000|27.735000||
B|VOO|20260401|15:07:01|S|1.000000|602.250000||
B|APLS|20260401|15:07:02|S|100.000000|40.385000||
B|BMNR|20260401|15:07:02|S|500.000000|19.840000||
B|BMNR|20260401|15:07:02|S|1700.000000|19.835000||
B|BMNR|20260401|15:07:02|S|2000.000000|19.830000||
B|IREN|20260401|15:07:02|S|29.000000|34.220000||
B|META|20260401|15:07:02|S|1.000000|578.376300||
B|WBD|20260401|15:07:02|S|100.000000|27.520000||
B|AAPL|20260401|15:07:03|S|88.000000|254.700000||
B|AMCI|20260401|15:07:03|S|100.000000|6.220000||
B|AMCI|20260401|15:07:03|S|600.000000|6.120000||
B|SNAP|20260401|15:07:03|S|200.000000|4.855000||
B|AAPL|20260401|15:07:04|S|100.000000|254.690000||
B|AMCI|20260401|15:07:04|S|200.000000|6.290000||
B|DOW|20260401|15:07:04|S|170.000000|40.859400||
B|ELAB|20260401|15:07:04|S|380.000000|10.500000||
B|MU|20260401|15:07:04|S|10.000000|366.507600||
B|VIST|20260401|15:07:04|S|50.000000|69.500000||
B|XLE|20260401|15:07:04|S|83.000000|58.970000||
B|CGBD|20260401|15:07:05|S|100.000000|10.845000||
B|GRMN|20260401|15:07:05|S|25.000000|236.091000||
B|GRMN|20260401|15:07:05|S|25.000000|236.100000||
B|HYG|20260401|15:07:05|S|100.000000|79.325000||
B|RDDT|20260401|15:07:05|S|30.000000|135.830000||
B|SLV|20260401|15:07:05|S|167.000000|68.197600||
B|SOFI|20260401|15:07:05|S|5.000000|15.557200||
B|TDS|20260401|15:07:05|S|2.000000|43.878500||
B|TDS|20260401|15:07:05|S|3.000000|43.880000||
B|ASTS|20260401|15:07:06|S|100.000000|84.440000||
B|BAC|20260401|15:07:06|S|100.000000|49.115000||
B|SNPS|20260401|15:07:06|S|27.000000|397.600000||
B|TSLA|20260401|15:07:06|S|400.000000|380.445000||
B|AFRM|20260401|15:07:07|S|100.000000|45.370000||
B|KVYO|20260401|15:07:07|S|510.000000|19.350000||
B|MDIA|20260401|15:07:07|S|4.000000|0.700000||
B|NVDA|20260401|15:07:07|S|25.000000|175.765000||
B|TBIL|20260401|15:07:07|S|15.000000|49.860000||
B|TSLA|20260401|15:07:07|S|100.000000|380.430000||
B|ISRG|20260401|15:07:08|S|10.000000|465.720000||
B|RH|20260401|15:07:08|S|50.000000|110.896600||
B|RH|20260401|15:07:08|S|50.000000|110.900000||
B|TSM|20260401|15:07:08|S|50.000000|341.140000||
B|TSM|20260401|15:07:08|S|100.000000|341.137300||
B|AMZN|20260401|15:07:09|S|96.000000|210.579300||
B|DKNG|20260401|15:07:09|S|2.000000|22.285000||
B|ITRG|20260401|15:07:09|S|900.000000|2.875000||
B|META|20260401|15:07:09|S|9.000000|578.200000||
B|MSFT|20260401|15:07:09|S|40.000000|369.525000||
B|EWZ|20260401|15:07:10|S|100.000000|38.385000||
B|FSLY|20260401|15:07:10|S|300.000000|32.270000||
B|MU|20260401|15:07:10|S|67.000000|366.510000||
B|NVDA|20260401|15:07:10|S|100.000000|175.815000||
B|NVDA|20260401|15:07:11|S|167.000000|175.817200||
B|PL|20260401|15:07:11|S|300.000000|30.590000||
B|PL|20260401|15:07:11|S|500.000000|30.588800||
B|DIS|20260401|15:07:12|S|100.000000|96.590000||
B|JD|20260401|15:07:12|S|100.000000|28.810000||
B|NKE|20260401|15:07:12|S|5.000000|44.839300||
B|NOW|20260401|15:07:12|S|1.000000|103.800000||
B|STKS|20260401|15:07:12|S|165.000000|1.770000||
B|TTMI|20260401|15:07:12|S|100.000000|96.490000||
B|LOW|20260401|15:07:13|S|7.000000|236.320000||
B|META|20260401|15:07:13|S|2.000000|578.270000||
B|MU|20260401|15:07:13|S|22.000000|366.480000||
B|OXY|20260401|15:07:13|S|32.000000|62.227200||
B|AMZN|20260401|15:07:14|S|80.000000|210.709000||
B|LITE|20260401|15:07:14|S|20.000000|763.960000||
B|MRVL|20260401|15:07:14|S|38.000000|106.080000||
B|NKE|20260401|15:07:14|S|20.000000|44.839300||
B|PDD|20260401|15:07:14|S|25.000000|101.569000||
B|PFG|20260401|15:07:14|S|100.000000|90.290000||
B|TSLA|20260401|15:07:14|S|1.000000|380.450000||
B|USO|20260401|15:07:14|S|100.000000|124.475000||
B|ZM|20260401|15:07:14|S|6.000000|80.130000||
B|ZM|20260401|15:07:14|S|50.000000|80.130000||
B|ZS|20260401|15:07:14|S|4.000000|136.406600||
B|MU|20260401|15:07:15|S|20.000000|366.510000||
B|MU|20260401|15:07:15|S|50.000000|366.510000||
B|PM|20260401|15:07:15|S|5.000000|157.447300||
B|RDDT|20260401|15:07:15|S|10.000000|135.850000||
B|TLTW|20260401|15:07:15|S|500.000000|22.637400||
B|TSLA|20260401|15:07:15|S|1.000000|380.460000||
B|USO|20260401|15:07:15|S|100.000000|124.470000||
B|WMT|20260401|15:07:15|S|200.000000|124.980000||
B|ZM|20260401|15:07:15|S|100.000000|80.130000||
B|HIMS|20260401|15:07:16|S|50.000000|19.849300||
B|PFE|20260401|15:07:16|S|300.000000|28.545000||
B|RKLB|20260401|15:07:16|S|50.000000|66.330000||
B|SLNO|20260401|15:07:16|S|10.000000|36.070000||
B|TSLA|20260401|15:07:16|S|1.000000|380.445000||
B|TSLA|20260401|15:07:16|S|1.000000|380.450000||
B|USO|20260401|15:07:16|S|500.000000|124.465000||
B|TSLA|20260401|15:07:17|S|1.000000|380.440000||
B|TSLA|20260401|15:07:17|S|26.000000|380.440000||
B|TSLA|20260401|15:07:17|S|34.000000|380.440000||
B|CIEN|20260401|15:07:18|S|20.000000|415.390000||
B|PDP|20260401|15:07:18|S|68.000000|123.410000||
B|TSLA|20260401|15:07:18|S|1.000000|380.450000||
B|WDC|20260401|15:07:18|S|47.000000|297.810000||
B|WDC|20260401|15:07:18|S|53.000000|297.801000||
B|AHG|20260401|15:07:19|S|2.000000|2.240000||
B|BRK/B|20260401|15:07:19|S|62.000000|479.770000||
B|BRK/B|20260401|15:07:19|S|98.000000|479.780000||
B|KKR|20260401|15:07:19|S|60.000000|91.170000||
B|NXE|20260401|15:07:19|S|100.000000|11.715000||
B|TSLA|20260401|15:07:19|S|1.000000|380.460000||
B|TSLA|20260401|15:07:19|S|1.000000|380.460000||
B|SYY|20260401|15:07:20|S|100.000000|71.910000||
B|TSLA|20260401|15:07:20|S|1.000000|380.450000||
B|ZTS|20260401|15:07:20|S|5.000000|117.343600||
B|LUNR|20260401|15:07:21|S|100.000000|20.140000||
B|S|20260401|15:07:21|S|17.000000|13.227100||
B|SEM|20260401|15:07:21|S|20.000000|16.300000||
B|SPEM|20260401|15:07:21|S|88.000000|47.045000||
B|ELAB|20260401|15:07:22|S|2.000000|10.430000||
B|NVDA|20260401|15:07:22|S|19.000000|175.820000||
B|PHR|20260401|15:07:22|S|10.000000|8.449100||
B|TSLA|20260401|15:07:22|S|1.000000|380.508800||
B|XOVR|20260401|15:07:23|S|100.000000|16.950000||
B|BRK/B|20260401|15:07:24|S|3.000000|479.780000||
B|TSLA|20260401|15:07:24|S|100.000000|380.648500||
B|UUP|20260401|15:07:24|S|200.000000|27.725000||
B|VIST|20260401|15:07:24|S|8.000000|69.470000||
B|META|20260401|15:07:25|S|20.000000|578.320000||
B|AMD|20260401|15:07:26|S|100.000000|210.630000||
B|INTC|20260401|15:07:26|S|30.000000|48.020000||
B|NVDA|20260401|15:07:26|S|100.000000|175.799300||
B|C|20260401|15:07:27|S|100.000000|114.930000||
B|CCO|20260401|15:07:27|S|10.000000|2.370000||
B|GLD|20260401|15:07:27|S|100.000000|437.380000||
B|GLOB|20260401|15:07:27|S|10.000000|46.750000||
B|TSLA|20260401|15:07:27|S|26.000000|380.681600||
B|ZS|20260401|15:07:27|S|5.000000|136.365200||
B|AMRC|20260401|15:07:28|S|125.000000|23.940000||
B|NVOX|20260401|15:07:28|S|100.000000|10.047500||
B|RKLB|20260401|15:07:28|S|194.000000|66.410000||
B|TSLA|20260401|15:07:28|S|12.000000|380.691500||
B|ZTO|20260401|15:07:28|S|14.000000|24.790000||
B|FOXF|20260401|15:07:29|S|100.000000|17.010000||
B|MRVL|20260401|15:07:29|S|38.000000|106.200000||
B|MRVL|20260401|15:07:29|S|62.000000|106.194500||
B|MU|20260401|15:07:29|S|1.000000|366.960000||
B|PYPL|20260401|15:07:29|S|100.000000|44.655000||
B|TSLA|20260401|15:07:29|S|200.000000|380.670000||
B|ZTS|20260401|15:07:29|S|2.000000|117.249600||
B|ZTS|20260401|15:07:29|S|9.000000|117.249600||
B|PLTR|20260401|15:07:30|S|100.000000|146.490700||
B|PM|20260401|15:07:30|S|100.000000|157.405000||
B|AMDL|20260401|15:07:31|S|50.000000|13.080000||
B|CRWV|20260401|15:07:31|S|200.000000|79.200000||
B|MU|20260401|15:07:31|S|7.000000|367.035000||
B|MU|20260401|15:07:31|S|54.000000|367.040000||
B|PBR|20260401|15:07:31|S|10.000000|19.905000||
B|TSLA|20260401|15:07:31|S|5.000000|380.639100||
B|C|20260401|15:07:32|S|45.000000|114.930000||
B|HROW|20260401|15:07:32|S|20.000000|35.550000||
B|INTC|20260401|15:07:32|S|80.000000|48.010000||
B|INTC|20260401|15:07:32|S|420.000000|48.009600||
B|NP|20260401|15:07:32|S|60.000000|24.770000||
B|NVDA|20260401|15:07:32|S|58.000000|175.808300||
B|NVOX|20260401|15:07:32|S|100.000000|10.047500||
B|BBIO|20260401|15:07:33|S|100.000000|74.130000||
B|MU|20260401|15:07:33|S|2.000000|367.235000||
B|MU|20260401|15:07:33|S|144.000000|367.180000||
B|SLDE|20260401|15:07:33|S|200.000000|17.935000||
B|ASTS|20260401|15:07:34|S|100.000000|84.530000||
B|MSFT|20260401|15:07:34|S|32.000000|369.530000||
B|MSFT|20260401|15:07:34|S|128.000000|369.550000||
B|MU|20260401|15:07:34|S|5.000000|367.200000||
B|NOW|20260401|15:07:34|S|40.000000|103.740000||
B|NVDA|20260401|15:07:34|S|13.000000|175.795000||
B|VPU|20260401|15:07:34|S|10.000000|199.150000||
B|BAC|20260401|15:07:35|S|100.000000|49.115000||
B|GLOB|20260401|15:07:35|S|100.000000|46.720000||
B|INTC|20260401|15:07:35|S|100.000000|48.005000||
B|JD|20260401|15:07:35|S|100.000000|28.810000||
B|KHC|20260401|15:07:35|S|4.000000|22.305000||
B|MSFT|20260401|15:07:35|S|40.000000|369.540000||
B|MU|20260401|15:07:35|S|30.000000|367.245000||
B|NVDA|20260401|15:07:35|S|3.000000|175.797600||
B|RIO|20260401|15:07:35|S|2.000000|94.698500||
B|TSLA|20260401|15:07:35|S|20.000000|380.638600||
B|TSLA|20260401|15:07:35|S|80.000000|380.630000||
B|AIIO|20260401|15:07:36|E|1.000000|0.087300||
B|GLOB|20260401|15:07:36|S|1.000000|46.730000||
B|LUNR|20260401|15:07:36|S|350.000000|20.130000||
B|LUNR|20260401|15:07:36|S|350.000000|20.130000||
B|MLYS|20260401|15:07:36|S|172.000000|26.520000||
B|MLYS|20260401|15:07:36|S|200.000000|26.517900||
B|MPC|20260401|15:07:36|S|100.000000|236.220000||
B|NBIS|20260401|15:07:36|S|50.000000|102.780000||
B|AAPL|20260401|15:07:37|S|100.000000|254.665000||
B|CIEN|20260401|15:07:37|S|20.000000|415.850000||
B|IYR|20260401|15:07:37|S|100.000000|94.959300||
B|NKE|20260401|15:07:37|S|5.000000|44.835000||
B|NKE|20260401|15:07:37|S|9.000000|44.835000||
B|PDBC|20260401|15:07:37|S|900.000000|17.105000||
B|SCHD|20260401|15:07:37|S|5.000000|30.520000||
B|SOFI|20260401|15:07:37|S|25.000000|15.557200||
B|TSMX|20260401|15:07:37|S|1.000000|58.218000||
B|CRDO|20260401|15:07:38|S|100.000000|96.435000||
B|NVDA|20260401|15:07:38|S|50.000000|175.780000||
B|RCAT|20260401|15:07:38|S|120.000000|12.240000||
B|RKLB|20260401|15:07:38|S|156.000000|66.340000||
B|SHEL|20260401|15:07:38|S|31.000000|91.875000||
B|SNX|20260401|15:07:38|S|20.000000|184.070000||
B|TSLA|20260401|15:07:38|S|20.000000|380.600000||
B|UPWK|20260401|15:07:38|S|20.000000|11.080000||
B|AMD|20260401|15:07:39|S|100.000000|210.620000||
B|MSFT|20260401|15:07:39|S|30.000000|369.538500||
B|MU|20260401|15:07:39|S|3.000000|367.334900||
B|MU|20260401|15:07:39|S|8.000000|367.160000||
B|MU|20260401|15:07:39|S|21.000000|367.340000||
B|MU|20260401|15:07:39|S|26.000000|367.215200||
B|MU|20260401|15:07:39|S|274.000000|367.220000||
B|NKE|20260401|15:07:39|S|2.000000|44.835000||
B|NVDA|20260401|15:07:39|S|3.000000|175.795000||
B|CYTK|20260401|15:07:40|S|100.000000|66.630000||
B|FXZ|20260401|15:07:40|S|22.000000|77.318600||
B|IBIT|20260401|15:07:40|S|40.000000|38.660000||
B|MU|20260401|15:07:40|S|2.000000|367.380000||
B|NVDA|20260401|15:07:40|S|21.000000|175.817600||
B|TSLA|20260401|15:07:40|S|100.000000|380.670000||
B|AMPX|20260401|15:07:41|S|20.000000|15.565000||
B|JEPI|20260401|15:07:41|S|42.000000|56.427100||
B|LUNR|20260401|15:07:41|S|9.000000|20.118400||
B|NBIS|20260401|15:07:41|S|50.000000|102.800000||
B|TSLA|20260401|15:07:41|S|80.000000|380.660000||
B|DNP|20260401|15:07:42|S|100.000000|10.265000||
B|PPHC|20260401|15:07:42|S|200.000000|12.840000||
B|WBD|20260401|15:07:42|S|100.000000|27.520000||
B|ANNA|20260401|15:07:43|S|1.000000|7.695000||
B|AXTI|20260401|15:07:43|S|2.000000|47.657500||
B|XLF|20260401|15:07:43|S|304.000000|49.435000||
B|ZTO|20260401|15:07:43|S|53.000000|24.795000||
B|JBLU|20260401|15:07:44|S|25.000000|4.550000||
B|KEN|20260401|15:07:44|S|28.000000|84.780000||
B|PLTR|20260401|15:07:44|S|4.000000|146.500000||
B|WFC|20260401|15:07:44|S|100.000000|80.800000||
B|XLF|20260401|15:07:44|S|303.000000|49.435000||
B|ABNB|20260401|15:07:45|S|25.000000|124.897300||
B|BIOA|20260401|15:07:45|S|7.000000|17.660000||
B|SPY|20260401|15:07:45|S|50.000000|655.265000||
B|U|20260401|15:07:45|S|1600.000000|21.885000||
B|XLF|20260401|15:07:45|S|51.000000|49.435000||
B|ZS|20260401|15:07:45|S|40.000000|136.408700||
B|AIG|20260401|15:07:46|S|100.000000|75.790000||
B|AMZN|20260401|15:07:46|S|3.000000|210.768800||
B|GENI|20260401|15:07:46|S|100.000000|4.545000||
B|PLTR|20260401|15:07:46|S|2.000000|146.500000||
B|QQQ|20260401|15:07:46|S|94.000000|584.115000||
B|SOXL|20260401|15:07:46|S|100.000000|52.320700||
B|BAH|20260401|15:07:47|S|100.000000|79.915000||
B|BX|20260401|15:07:47|S|100.000000|114.000000||
B|COIN|20260401|15:07:47|S|100.000000|173.685000||
B|CVNA|20260401|15:07:47|S|3.000000|309.320000||
B|DXYZ|20260401|15:07:47|S|100.000000|28.790000||
B|NVDA|20260401|15:07:47|S|75.000000|175.827300||
B|VIST|20260401|15:07:47|S|3.000000|69.480600||
B|XLE|20260401|15:07:47|S|18.000000|58.975000||
B|YPF|20260401|15:07:47|S|254.000000|44.250000||
B|AMZN|20260401|15:07:48|S|381.000000|210.719400||
B|MSFT|20260401|15:07:48|S|12.000000|369.450000||
B|NVOX|20260401|15:07:48|S|100.000000|10.047500||
B|NVDA|20260401|15:07:49|S|20.000000|175.805000||
B|ZTS|20260401|15:07:49|S|10.000000|117.316200||
B|BAC|20260401|15:07:50|S|100.000000|49.105000||
B|GRAB|20260401|15:07:50|S|475.000000|3.650000||
B|ANNX|20260401|15:07:51|S|40.000000|5.375000||
B|BMY|20260401|15:07:51|S|5.000000|61.739300||
B|CF|20260401|15:07:51|S|50.000000|126.887800||
B|MSFT|20260401|15:07:51|S|30.000000|369.380000||
B|MU|20260401|15:07:51|S|10.000000|367.690000||
B|O|20260401|15:07:51|S|1.000000|61.919300||
B|FOXA|20260401|15:07:52|S|200.000000|58.320000||
B|RDDT|20260401|15:07:52|S|2.000000|135.950000||
B|SLB|20260401|15:07:52|S|10.000000|49.935000||
B|AERO|20260401|15:07:53|S|200.000000|14.330000||
B|DOCN|20260401|15:07:53|S|6.000000|87.570000||
B|VRT|20260401|15:07:53|S|2.000000|259.685000||
B|AU|20260401|15:07:54|S|799.000000|103.240000||
B|INBX|20260401|15:07:54|S|125.000000|68.790000||
B|IONQ|20260401|15:07:54|S|20.000000|27.965000||
B|NVDA|20260401|15:07:54|S|50.000000|175.785000||
B|ORCL|20260401|15:07:54|S|400.000000|145.370000||
B|QBTS|20260401|15:07:54|S|6.000000|13.905000||
B|ZM|20260401|15:07:54|S|14.000000|80.075000||
B|ZM|20260401|15:07:54|S|57.000000|80.075000||
B|ZM|20260401|15:07:54|S|57.000000|80.075000||
B|ZM|20260401|15:07:54|S|64.000000|80.075000||
B|AXTI|20260401|15:07:55|S|30.000000|47.618100||
B|AVNW|20260401|15:07:56|S|100.000000|19.400000||
B|DELL|20260401|15:07:56|S|2.000000|168.260000||
B|FOUR|20260401|15:07:56|S|100.000000|42.480000||
B|MBLY|20260401|15:07:56|S|12.000000|7.347400||
B|TALK|20260401|15:07:56|S|50.000000|5.160000||
B|VIST|20260401|15:07:56|S|8.000000|69.480000||
B|ACHR|20260401|15:07:57|S|25.000000|5.210000||
B|CNR|20260401|15:07:57|S|4.000000|102.440000||
B|GGAL|20260401|15:07:57|S|16.000000|46.180000||
B|SPYM|20260401|15:07:57|S|1.000000|77.120000||
B|ADBE|20260401|15:07:58|S|44.000000|240.890000||
B|PLTR|20260401|15:07:58|S|2.000000|146.500000||
B|SPY|20260401|15:07:58|S|100.000000|655.205000||
B|ADBE|20260401|15:07:59|S|18.000000|240.940000||
B|MSIF|20260401|15:07:59|S|20.000000|12.370000||
B|NU|20260401|15:07:59|S|92.000000|14.555000||
B|NVDA|20260401|15:07:59|S|22.000000|175.795000||
B|PDD|20260401|15:07:59|S|29.000000|101.590000||
B|REI|20260401|15:07:59|S|30.000000|1.410000||
B|Z|20260401|15:07:59|S|13.000000|40.476600||
B|AMD|20260401|15:08:00|S|20.000000|210.730000||
B|NKE|20260401|15:08:00|S|15.000000|44.820000||
B|SMR|20260401|15:08:00|S|180.000000|10.319700||
B|ZBH|20260401|15:08:00|S|158.000000|90.400000||
B|ORCL|20260401|15:08:01|S|30.000000|145.390000||
B|RH|20260401|15:08:01|S|200.000000|111.390000||
B|SOXL|20260401|15:08:01|S|23.000000|52.350000||
B|SOXL|20260401|15:08:01|S|50.000000|52.345000||
B|UNH|20260401|15:08:01|S|100.000000|274.717000||
B|VCX|20260401|15:08:01|S|10.000000|119.020000||
B|BURL|20260401|15:08:02|S|2.000000|326.940000||
B|DXYZ|20260401|15:08:02|S|100.000000|28.800000||
B|MRNA|20260401|15:08:02|S|100.000000|50.160000||
B|MU|20260401|15:08:02|S|100.000000|367.790000||
B|NPCE|20260401|15:08:02|S|34.000000|13.980000||
B|WFC|20260401|15:08:02|S|94.000000|80.805000||
B|APLD|20260401|15:08:03|S|1.000000|24.670000||
B|DB|20260401|15:08:03|S|43.000000|30.375000||
B|FLY|20260401|15:08:03|S|1.000000|30.200000||
B|JNJ|20260401|15:08:03|S|100.000000|244.770000||
B|NKE|20260401|15:08:03|S|20.000000|44.815000||
B|TQQQ|20260401|15:08:03|S|300.000000|43.210000||
B|ZTS|20260401|15:08:03|S|1.000000|117.273000||
B|ZTS|20260401|15:08:03|S|6.000000|117.273000||
B|CHPY|20260401|15:08:04|S|55.000000|56.150000||
B|EVEX|20260401|15:08:04|S|100.000000|2.545000||
B|MU|20260401|15:08:04|S|1.000000|367.610000||
B|VG|20260401|15:08:04|S|100.000000|14.685000||
B|Z|20260401|15:08:04|S|45.000000|40.430000||
B|EOSE|20260401|15:08:05|S|4.000000|5.008400||
B|IFRA|20260401|15:08:05|S|2.000000|57.805000||
B|BABA|20260401|15:08:06|S|83.000000|123.470700||
B|PSX|20260401|15:08:06|S|1.000000|175.110000||
B|RH|20260401|15:08:06|E|200.000000|111.315000||
B|AVRE|20260401|15:08:07|S|1.000000|44.280000||
B|BABA|20260401|15:08:07|S|77.000000|123.475000||
B|PDD|20260401|15:08:07|S|38.000000|101.617700||
B|PRU|20260401|15:08:07|S|100.000000|98.115000||
B|WULF|20260401|15:08:07|S|20.000000|14.735000||
B|AAOI|20260401|15:08:08|S|2.000000|85.895000||
B|BEX|20260401|15:08:08|S|100.000000|16.120000||
B|CPRI|20260401|15:08:08|S|100.000000|17.850000||
B|INTC|20260401|15:08:08|S|100.000000|48.035000||
B|MSTZ|20260401|15:08:08|S|100.000000|13.000000||
B|SCHD|20260401|15:08:08|S|1.000000|30.520000||
B|SOXS|20260401|15:08:08|S|1.000000|36.180000||
B|GLOB|20260401|15:08:09|S|1.000000|46.660000||
B|MP|20260401|15:08:09|S|12.000000|48.200000||
B|MSFT|20260401|15:08:09|S|20.000000|369.450000||
B|MU|20260401|15:08:09|S|10.000000|367.680000||
B|MU|20260401|15:08:09|S|60.000000|367.680000||
B|TQQQ|20260401|15:08:09|S|100.000000|43.225000||
B|VNO|20260401|15:08:09|S|50.000000|25.665000||
B|ZS|20260401|15:08:09|S|40.000000|136.445000||
B|ZS|20260401|15:08:09|S|40.000000|136.480000||
B|AMZN|20260401|15:08:10|S|35.000000|210.865800||
B|ETH|20260401|15:08:10|S|347.000000|20.225000||
B|MARA|20260401|15:08:10|S|400.000000|8.105000||
B|MNST|20260401|15:08:10|S|20.000000|72.860700||
B|NVDA|20260401|15:08:10|S|56.000000|175.805000||
B|RCAT|20260401|15:08:10|S|400.000000|12.260000||
B|SNXX|20260401|15:08:10|S|100.000000|43.255000||
B|UNFI|20260401|15:08:10|S|100.000000|44.550000||
B|AMZN|20260401|15:08:11|S|44.000000|210.869000||
B|AMZN|20260401|15:08:11|S|71.000000|210.869000||
B|C|20260401|15:08:11|S|200.000000|114.905000||
B|MSFT|20260401|15:08:11|S|27.000000|369.445000||
B|MU|20260401|15:08:11|S|200.000000|367.630000||
B|UNH|20260401|15:08:11|S|50.000000|274.680000||
B|GOOG|20260401|15:08:12|S|341.000000|295.148800||
B|SLV|20260401|15:08:12|S|30.000000|68.235000||
B|VEA|20260401|15:08:12|S|107.000000|65.019200||
B|ZTS|20260401|15:08:12|S|900.000000|117.310000||
B|ZTS|20260401|15:08:12|S|1100.000000|117.310000||
B|BABA|20260401|15:08:13|S|64.000000|123.481700||
B|COTY|20260401|15:08:13|S|100.000000|2.045000||
B|LNC|20260401|15:08:13|S|100.000000|35.410000||
B|MULL|20260401|15:08:13|S|219.000000|125.130000||
B|ORGO|20260401|15:08:13|S|900.000000|2.320000||
B|PACS|20260401|15:08:13|S|60.000000|31.780000||
B|TQQQ|20260401|15:08:13|S|90.000000|43.210000||
B|BA|20260401|15:08:14|S|10.000000|208.350000||
B|CTVA|20260401|15:08:14|S|100.000000|83.600000||
B|FSLY|20260401|15:08:15|S|5.000000|32.349000||
B|META|20260401|15:08:15|S|5.000000|578.514700||
B|NKE|20260401|15:08:15|S|1.000000|44.785000||
B|VWO|20260401|15:08:15|S|2.000000|54.219300||
B|WBS|20260401|15:08:15|S|100.000000|70.145000||
B|WEEI|20260401|15:08:15|S|100.000000|24.025000||
B|XLE|20260401|15:08:15|S|25.000000|58.960700||
B|ZS|20260401|15:08:15|S|40.000000|136.416300||
B|AEM|20260401|15:08:17|S|21.000000|210.423400||
B|AEM|20260401|15:08:17|S|131.000000|210.420000||
B|AEM|20260401|15:08:17|S|169.000000|210.470000||
B|AEM|20260401|15:08:17|S|200.000000|210.420000||
B|MKSI|20260401|15:08:17|S|25.000000|236.550000||
B|PYPL|20260401|15:08:17|S|100.000000|44.615000||
B|SSO|20260401|15:08:17|S|181.000000|52.679300||
B|SSO|20260401|15:08:17|S|12700.000000|52.675000||
B|VRDN|20260401|15:08:17|S|100.000000|19.165000||
B|AA|20260401|15:08:18|S|2.000000|71.390000||
B|AAOI|20260401|15:08:18|S|100.000000|86.043600||
B|AMZN|20260401|15:08:18|S|50.000000|210.860000||
B|AU|20260401|15:08:18|S|11.000000|103.376800||
B|FSLY|20260401|15:08:18|S|44.000000|32.350000||
B|NVDA|20260401|15:08:18|S|100.000000|175.815000||
B|SOXL|20260401|15:08:18|S|84.000000|52.402100||
B|SST|20260401|15:08:18|S|247.000000|4.960000||
B|ALGM|20260401|15:08:19|S|100.000000|33.390000||
B|BATL|20260401|15:08:19|S|700.000000|3.755000||
B|GME|20260401|15:08:20|S|68.000000|22.795000||
B|ITOT|20260401|15:08:20|S|28.000000|143.505000||
B|MRVL|20260401|15:08:20|S|12.000000|106.310000||
B|MU|20260401|15:08:20|S|50.000000|367.790000||
B|NWL|20260401|15:08:20|S|100.000000|3.525000||
B|RGNX|20260401|15:08:20|S|20.000000|8.645000||
B|SRAD|20260401|15:08:20|S|20.000000|16.649300||
B|AAOI|20260401|15:08:21|S|100.000000|86.133000||
B|AMD|20260401|15:08:21|S|32.000000|210.855000||
B|ASC|20260401|15:08:21|S|100.000000|15.255000||
B|GLOB|20260401|15:08:21|S|125.000000|46.688600||
B|INTC|20260401|15:08:21|S|70.000000|48.020000||
B|IREN|20260401|15:08:21|S|7.000000|34.170000||
B|RKLB|20260401|15:08:21|S|10.000000|66.400000||
B|SNDK|20260401|15:08:21|S|2.000000|694.658700||
B|ZS|20260401|15:08:21|S|40.000000|136.416700||
B|AMC|20260401|15:08:22|S|150.000000|1.030000||
B|DVA|20260401|15:08:22|S|100.000000|150.830000||
B|MU|20260401|15:08:22|S|2.000000|367.775000||
B|MU|20260401|15:08:22|S|13.000000|367.780000||
B|ZS|20260401|15:08:22|S|4.000000|136.471100||
B|AAOI|20260401|15:08:23|S|56.000000|86.114100||
B|FRMI|20260401|15:08:23|S|100.000000|5.305000||
B|INTC|20260401|15:08:23|S|100.000000|48.025000||
B|META|20260401|15:08:23|S|5.000000|578.520000||
B|HD|20260401|15:08:24|S|5.000000|330.250000||
B|NEM|20260401|15:08:24|S|100.000000|114.085000||
B|SOXL|20260401|15:08:24|S|2.000000|52.390000||
B|DFIC|20260401|15:08:25|S|458.000000|36.005000||
B|IT|20260401|15:08:25|S|20.000000|156.180000||
B|MU|20260401|15:08:25|S|100.000000|367.800000||
B|PAM|20260401|15:08:25|S|100.000000|86.810000||
B|SLM|20260401|15:08:25|S|100.000000|21.645000||
B|AMZN|20260401|15:08:26|S|66.000000|210.890000||
B|GRFS|20260401|15:08:26|S|100.000000|8.245000||
B|LNKS|20260401|15:08:26|E|1.000000|0.012800||
B|NCLH|20260401|15:08:26|S|100.000000|19.125000||
B|QQQ|20260401|15:08:26|S|38.000000|584.150700||
B|CASY|20260401|15:08:27|S|7.000000|734.360000||
B|CRDO|20260401|15:08:27|S|2.000000|96.545000||
B|SNDK|20260401|15:08:27|S|100.000000|694.640000||
B|BE|20260401|15:08:28|S|72.000000|133.540000||
B|LUNR|20260401|15:08:28|S|100.000000|20.180000||
B|NU|20260401|15:08:28|S|10.000000|14.545000||
B|CVX|20260401|15:08:29|S|28.000000|197.650000||
B|ETH|20260401|15:08:29|S|100.000000|20.219300||
B|MSFT|20260401|15:08:29|S|7.000000|369.438500||
B|SVIX|20260401|15:08:29|S|40.000000|15.915000||
B|TSM|20260401|15:08:29|S|100.000000|341.670000||
B|CYCN|20260401|15:08:30|S|1.000000|5.990000||
B|KDP|20260401|15:08:30|S|100.000000|25.675000||
B|UNFI|20260401|15:08:30|S|100.000000|44.580000||
B|ALOY|20260401|15:08:31|S|20.000000|9.140000||
B|CRCG|20260401|15:08:31|S|1000.000000|2.470000||
B|CYCN|20260401|15:08:31|S|30.000000|5.990000||
B|KORU|20260401|15:08:31|S|100.000000|305.190000||
B|NVDA|20260401|15:08:31|S|5.000000|175.750000||
B|INTC|20260401|15:08:32|S|25.000000|48.005000||
B|NKE|20260401|15:08:32|S|3.000000|44.785000||
B|TSLA|20260401|15:08:32|S|100.000000|380.680000||
B|ANNA|20260401|15:08:33|S|300.000000|7.690000||
B|ARQQ|20260401|15:08:33|S|55.000000|13.550000||
B|BAC|20260401|15:08:33|S|100.000000|49.115000||
B|NCLH|20260401|15:08:33|S|100.000000|19.125000||
B|NVDA|20260401|15:08:33|S|4.000000|175.775000||
B|NVDA|20260401|15:08:33|S|5.000000|175.775000||
B|NVDY|20260401|15:08:33|S|21.000000|13.060000||
B|AXTI|20260401|15:08:34|S|17.000000|47.656100||
B|IAU|20260401|15:08:34|S|20.000000|89.635000||
B|IRON|20260401|15:08:34|S|2.000000|64.770000||
B|STX|20260401|15:08:34|S|10.000000|420.750000||
B|TSLA|20260401|15:08:34|S|1.000000|380.715000||
B|TSLQ|20260401|15:08:34|S|100.000000|23.400000||
B|TSLQ|20260401|15:08:34|S|113.000000|23.398900||
B|AVAV|20260401|15:08:35|S|55.000000|183.720000||
B|MP|20260401|15:08:35|S|40.000000|48.200000||
B|SMH|20260401|15:08:35|S|2.000000|392.040000||
B|TQQQ|20260401|15:08:35|S|30.000000|43.215000||
B|ESE|20260401|15:08:36|S|100.000000|292.850000||
B|MSFT|20260401|15:08:36|S|9.000000|369.438300||
B|WDC|20260401|15:08:36|S|13.000000|298.570000||
B|ZS|20260401|15:08:36|S|4.000000|136.486600||
B|GE|20260401|15:08:37|S|4.000000|293.490000||
B|MSTR|20260401|15:08:37|S|10.000000|122.200000||
B|NVOX|20260401|15:08:37|S|100.000000|10.047500||
B|TSLA|20260401|15:08:37|S|20.000000|380.750000||
B|YPF|20260401|15:08:37|S|100.000000|44.250000||
B|AMD|20260401|15:08:38|S|8.000000|210.870000||
B|SLV|20260401|15:08:38|S|100.000000|68.215000||
B|TROW|20260401|15:08:38|S|100.000000|90.210000||
B|MRVL|20260401|15:08:39|S|100.000000|106.370000||
B|PFE|20260401|15:08:39|S|1.000000|28.545000||
B|PLTR|20260401|15:08:39|S|100.000000|146.530000||
B|CVNA|20260401|15:08:40|S|14.000000|309.365000||
B|EXK|20260401|15:08:40|S|20.000000|9.670700||
B|ICSH|20260401|15:08:40|S|418.000000|50.460000||
B|METD|20260401|15:08:40|S|100.000000|17.530000||
B|SST|20260401|15:08:40|S|2.000000|4.983000||
B|SST|20260401|15:08:40|S|100.000000|4.980000||
B|DE|20260401|15:08:41|S|4.000000|574.410000||
B|EOG|20260401|15:08:41|S|35.000000|140.168200||
B|MU|20260401|15:08:41|S|50.000000|367.741800||
B|NCLH|20260401|15:08:41|S|100.000000|19.125000||
B|TER|20260401|15:08:41|S|26.000000|312.810000||
B|TSLA|20260401|15:08:41|S|10.000000|380.679700||
B|XLP|20260401|15:08:41|S|171.000000|81.645000||
B|ADBE|20260401|15:08:42|S|52.000000|240.790000||
B|APP|20260401|15:08:42|S|10.000000|388.280000||
B|BABA|20260401|15:08:42|S|2572.000000|123.530000||
B|QQQ|20260401|15:08:42|S|320.000000|584.000000||
B|ADBE|20260401|15:08:43|S|27.000000|240.790000||
B|ADBE|20260401|15:08:43|S|62.000000|240.790000||
B|AIG|20260401|15:08:43|S|100.000000|75.720000||
B|ARCC|20260401|15:08:43|S|2.000000|17.720000||
B|NKE|20260401|15:08:43|S|100.000000|44.805000||
B|XLE|20260401|15:08:43|S|100.000000|58.960000||
B|XNDU|20260401|15:08:43|S|1.000000|7.500000||
B|ADBE|20260401|15:08:44|S|63.000000|240.790000||
B|AVT|20260401|15:08:44|S|50.000000|62.630000||
B|DKS|20260401|15:08:44|S|50.000000|192.900000||
B|HIMZ|20260401|15:08:44|S|100.000000|20.960000||
B|NVDA|20260401|15:08:44|S|50.000000|175.740000||
B|PGR|20260401|15:08:44|S|76.000000|193.720000||
B|RGTI|20260401|15:08:44|S|100.000000|13.665000||
B|SHY|20260401|15:08:44|S|100.000000|82.320000||
B|AGPU|20260401|15:08:45|S|300.000000|3.420000||
B|AMZN|20260401|15:08:45|S|3.000000|210.820000||
B|NBIS|20260401|15:08:45|S|2.000000|102.805000||
B|NVDA|20260401|15:08:45|S|1.000000|175.745000||
B|PFE|20260401|15:08:45|S|100.000000|28.535000||
B|URTH|20260401|15:08:45|S|200.000000|181.650000||
B|AARD|20260401|15:08:46|S|800.000000|4.050000||
B|ADBE|20260401|15:08:46|S|18.000000|240.790000||
B|ASTS|20260401|15:08:46|S|30.000000|84.540000||
B|CHA|20260401|15:08:46|S|100.000000|9.090000||
B|LLY|20260401|15:08:46|S|3.000000|959.845000||
B|MU|20260401|15:08:46|S|40.000000|367.520000||
B|QGEN|20260401|15:08:46|S|70.000000|40.410000||
B|BBNX|20260401|15:08:47|S|20.000000|10.070000||
B|CF|20260401|15:08:47|S|50.000000|126.876000||
B|GDXD|20260401|15:08:47|S|100.000000|35.950000||
B|IAU|20260401|15:08:47|S|1.000000|89.595000||
B|LITE|20260401|15:08:47|S|500.000000|764.690000||
B|OBDC|20260401|15:08:47|S|100.000000|10.725000||
B|TSLA|20260401|15:08:47|S|10.000000|380.619700||
B|YPF|20260401|15:08:47|S|100.000000|44.270000||
B|BIOA|20260401|15:08:48|S|20.000000|17.800000||
B|FXR|20260401|15:08:48|S|120.000000|82.680000||
B|GOOGL|20260401|15:08:48|S|20.000000|297.060000||
B|NKE|20260401|15:08:48|S|10.000000|44.795000||
B|NOK|20260401|15:08:48|S|100.000000|8.335000||
B|BE|20260401|15:08:49|S|50.000000|133.440000||
B|GEO|20260401|15:08:49|S|100.000000|17.320000||
B|HNI|20260401|15:08:49|S|38.000000|33.420000||
B|IBTA|20260401|15:08:49|S|20.000000|31.180000||
B|JBL|20260401|15:08:49|S|4.000000|271.800000||
B|S|20260401|15:08:49|S|25.000000|13.209300||
B|SNDK|20260401|15:08:49|S|17.000000|694.990000||
B|TSLA|20260401|15:08:49|S|50.000000|380.580000||
B|VOO|20260401|15:08:49|S|1.000000|602.140900||
B|ALKS|20260401|15:08:50|S|200.000000|34.400000||
B|HIMS|20260401|15:08:50|S|100.000000|19.805000||
B|HIMS|20260401|15:08:50|S|110.000000|19.810000||
B|HIMS|20260401|15:08:50|S|200.000000|19.805000||
B|MRVL|20260401|15:08:50|S|7.000000|106.245000||
B|NVDA|20260401|15:08:50|S|50.000000|175.755000||
B|AMD|20260401|15:08:51|S|200.000000|210.660000||
B|AVTR|20260401|15:08:51|S|100.000000|7.830000||
B|CALM|20260401|15:08:51|S|100.000000|82.320000||
B|MMS|20260401|15:08:51|S|20.000000|63.080000||
B|MU|20260401|15:08:51|S|100.000000|367.400000||
B|MU|20260401|15:08:51|S|100.000000|367.435000||
B|MU|20260401|15:08:51|S|380.000000|367.374100||
B|NPCT|20260401|15:08:51|S|48.000000|10.160000||
B|SDA|20260401|15:08:51|S|237.000000|1.700000||
B|VOO|20260401|15:08:51|S|10.000000|602.139100||
B|ADBE|20260401|15:08:52|S|68.000000|240.810000||
B|B|20260401|15:08:52|S|4.000000|42.129200||
B|NVDA|20260401|15:08:52|S|16.000000|175.775000||
B|OPK|20260401|15:08:52|S|15.000000|1.130000||
B|ALAB|20260401|15:08:53|S|200.000000|106.610000||
B|AMD|20260401|15:08:53|S|481.000000|210.680000||
B|FANG|20260401|15:08:53|S|10.000000|190.830000||
B|FRMI|20260401|15:08:53|S|100.000000|5.305000||
B|NKE|20260401|15:08:53|S|3.000000|44.795000||
B|CWVX|20260401|15:08:54|S|85.000000|19.990000||
B|EQNR|20260401|15:08:54|S|20.000000|40.335000||
B|META|20260401|15:08:54|S|42.000000|578.530000||
B|UNM|20260401|15:08:54|S|54.000000|74.005000||
B|WDC|20260401|15:08:54|S|100.000000|298.120000||
B|MU|20260401|15:08:55|S|100.000000|367.300000||
B|TSLQ|20260401|15:08:55|S|100.000000|23.420000||
B|VEA|20260401|15:08:55|S|20.000000|64.995000||
B|ADBE|20260401|15:08:56|S|6.000000|240.810000||
B|ADBE|20260401|15:08:56|S|28.000000|240.810000||
B|ALAB|20260401|15:08:56|S|39.000000|106.610000||
B|CING|20260401|15:08:56|S|100.000000|6.150000||
B|MTZ|20260401|15:08:56|S|1.000000|335.650000||
B|SU|20260401|15:08:56|S|100.000000|64.770000||
B|TAN|20260401|15:08:56|S|70.000000|56.382000||
B|TSLA|20260401|15:08:56|S|10.000000|380.539600||
B|ADBE|20260401|15:08:57|S|40.000000|240.810000||
B|ADBE|20260401|15:08:57|S|68.000000|240.800000||
B|CMPR|20260401|15:08:57|S|100.000000|73.640000||
B|GCO|20260401|15:08:57|S|100.000000|28.570000||
B|IVW|20260401|15:08:57|S|100.000000|114.565000||
B|LAES|20260401|15:08:57|S|13.000000|2.510000||
B|TSM|20260401|15:08:57|S|100.000000|341.546800||
B|ADBE|20260401|15:08:58|S|68.000000|240.810000||
B|CLSK|20260401|15:08:58|S|17.000000|8.695000||
B|LW|20260401|15:08:58|S|1426.000000|38.545000||
B|MDLZ|20260401|15:08:58|S|20.000000|57.185000||
B|MU|20260401|15:08:58|S|90.000000|367.310000||
B|NKE|20260401|15:08:58|S|100.000000|44.815000||
B|WFC|20260401|15:08:58|S|100.000000|80.815000||
B|ADBE|20260401|15:08:59|S|40.000000|240.810000||
B|BE|20260401|15:08:59|S|100.000000|133.513200||
B|CRWV|20260401|15:08:59|S|100.000000|79.050000||
B|MTW|20260401|15:08:59|S|200.000000|12.100000||
B|NKE|20260401|15:09:00|S|10.000000|44.815000||
B|MU|20260401|15:09:01|S|40.000000|367.340000||
B|TSLA|20260401|15:09:01|S|54.000000|380.510000||
B|JBLU|20260401|15:09:02|S|20.000000|4.545000||
B|PBR|20260401|15:09:02|S|10.000000|19.900000||
B|TLRY|20260401|15:09:02|S|100.000000|6.125000||
B|TSLA|20260401|15:09:02|S|75.000000|380.490000||
B|Z|20260401|15:09:02|S|1.000000|40.430000||
B|IREN|20260401|15:09:03|S|1.000000|34.105000||
B|KTOS|20260401|15:09:03|S|20.000000|67.850000||
B|SYF|20260401|15:09:03|S|100.000000|68.285000||
B|XCEM|20260401|15:09:03|S|0.941200|41.090000||
B|YPF|20260401|15:09:03|S|29.000000|44.280000||
B|MUR|20260401|15:09:04|S|8.000000|39.540000||
B|PD|20260401|15:09:04|S|20.000000|6.295000||
B|PG|20260401|15:09:04|S|15.000000|144.110000||
B|RZLV|20260401|15:09:04|S|173.000000|3.095000||
B|SHV|20260401|15:09:04|S|20.000000|110.090000||
B|Z|20260401|15:09:04|S|45.000000|40.430000||
B|AVGO|20260401|15:09:05|S|80.000000|312.950000||
B|AVGO|20260401|15:09:05|S|200.000000|312.923100||
B|AVGO|20260401|15:09:05|S|400.000000|312.930000||
B|BAC|20260401|15:09:05|S|100.000000|49.105000||
B|CHA|20260401|15:09:05|S|100.000000|9.175000||
B|MU|20260401|15:09:05|S|10.000000|367.380000||
B|SNDK|20260401|15:09:05|S|76.000000|694.480000||
B|TQQQ|20260401|15:09:05|S|400.000000|43.165000||
B|AMD|20260401|15:09:06|S|10.000000|210.640000||
B|KOD|20260401|15:09:06|S|96.000000|42.040000||
B|AA|20260401|15:09:07|S|100.000000|71.270000||
B|MAGS|20260401|15:09:07|S|100.000000|58.615000||
B|MAGS|20260401|15:09:07|S|500.000000|58.615000||
B|MU|20260401|15:09:07|S|40.000000|367.390000||
B|NEM|20260401|15:09:07|S|10.000000|113.990000||
B|NCLH|20260401|15:09:08|S|100.000000|19.105000||
B|STN|20260401|15:09:08|S|10.000000|87.320000||
B|USO|20260401|15:09:08|S|7.000000|124.551300||
B|USO|20260401|15:09:08|S|100.000000|124.550000||
B|USO|20260401|15:09:08|S|500.000000|124.555000||
B|ZS|20260401|15:09:08|S|6.000000|136.507100||
B|MOO|20260401|15:09:09|S|33.000000|84.685000||
B|NVDA|20260401|15:09:09|S|100.000000|175.785000||
B|PONY|20260401|15:09:09|S|20.000000|9.265000||
B|SOFI|20260401|15:09:09|S|5.000000|15.547200||
B|FICO|20260401|15:09:10|S|1.000000|1061.170000||
B|MU|20260401|15:09:10|S|56.000000|367.560000||
B|MU|20260401|15:09:10|S|56.000000|367.560000||
B|TSM|20260401|15:09:10|S|100.000000|341.330000||
B|TSM|20260401|15:09:10|S|228.000000|341.340000||
B|AVGO|20260401|15:09:11|S|10.000000|312.980000||
B|MSDL|20260401|15:09:11|S|20.000000|13.810000||
B|RH|20260401|15:09:11|S|5.000000|111.198400||
B|SGOV|20260401|15:09:11|S|10.000000|100.380000||
B|ALGN|20260401|15:09:12|S|1.000000|173.280000||
B|CF|20260401|15:09:12|S|50.000000|126.876800||
B|ETHE|20260401|15:09:12|S|60.000000|17.360000||
B|PL|20260401|15:09:12|S|100.000000|30.570000||
B|JFB|20260401|15:09:13|E|2.000000|6.745000||
B|KTOS|20260401|15:09:13|S|100.000000|67.880000||
B|MSTR|20260401|15:09:13|S|20.000000|122.120000||
B|NVDA|20260401|15:09:13|S|200.000000|175.819300||
B|OGN|20260401|15:09:13|S|100.000000|6.095000||
B|BBAI|20260401|15:09:14|S|10.000000|3.455000||
B|CTMX|20260401|15:09:14|S|100.000000|4.665000||
B|MRVL|20260401|15:09:14|S|100.000000|105.840000||
B|RZLV|20260401|15:09:14|S|3000.000000|3.090700||
B|TQQQ|20260401|15:09:14|S|97.000000|43.170000||
B|TSLA|20260401|15:09:14|S|2.000000|380.445000||
B|XOM|20260401|15:09:14|S|2.000000|161.260000||
B|YPF|20260401|15:09:14|S|149.000000|44.280000||
B|AMZN|20260401|15:09:15|S|1.000000|210.790000||
B|NKE|20260401|15:09:15|S|100.000000|44.815000||
B|BAC|20260401|15:09:16|S|100.000000|49.095000||
B|MSTR|20260401|15:09:16|S|10.000000|122.120000||
B|TSLA|20260401|15:09:16|S|100.000000|380.440000||
B|ANET|20260401|15:09:17|S|15.000000|125.320000||
B|LLY|20260401|15:09:17|S|1.000000|959.680000||
B|LLY|20260401|15:09:17|S|10.000000|959.680000||
B|MULL|20260401|15:09:17|S|20.000000|125.260000||
B|PYPL|20260401|15:09:17|S|433.000000|44.625000||
B|Z|20260401|15:09:17|S|33.000000|40.430000||
B|CVE|20260401|15:09:18|S|20.000000|25.735000||
B|CVNA|20260401|15:09:18|S|11.000000|309.721600||
B|CVNA|20260401|15:09:18|S|285.000000|309.730000||
B|FIX|20260401|15:09:18|S|14.000000|1435.110000||
B|GUSH|20260401|15:09:18|S|49.000000|40.575200||
B|QQQ|20260401|15:09:18|S|200.000000|584.000000||
B|VXX|20260401|15:09:18|S|500.000000|35.105000||
B|AMZN|20260401|15:09:19|S|6.000000|210.798800||
B|GOOG|20260401|15:09:19|S|10.000000|295.250700||
B|MTN|20260401|15:09:20|S|20.000000|127.220000||
B|SNAP|20260401|15:09:20|S|100.000000|4.865000||
B|AUR|20260401|15:09:21|S|100.000000|4.200000||
B|BHVN|20260401|15:09:21|S|62.000000|9.570000||
B|CVX|20260401|15:09:21|S|2.000000|197.760000||
B|HOOD|20260401|15:09:21|S|85.000000|69.865000||
B|WULF|20260401|15:09:21|S|64.000000|14.705000||
B|BRO|20260401|15:09:22|S|80.000000|64.360000||
B|CCL|20260401|15:09:22|S|50.000000|26.210000||
B|EWH|20260401|15:09:22|S|20.000000|23.235000||
B|INTC|20260401|15:09:22|S|2.000000|47.905000||
B|NVDA|20260401|15:09:22|S|81.000000|175.845000||
B|XCEM|20260401|15:09:22|S|79.000000|41.170000||
B|ZS|20260401|15:09:22|S|3.000000|136.525000||
B|CRCL|20260401|15:09:23|S|1.000000|90.815000||
B|LIND|20260401|15:09:23|S|100.000000|17.715000||
B|META|20260401|15:09:23|S|33.000000|578.515900||
B|YPF|20260401|15:09:23|S|100.000000|44.282200||
B|YPF|20260401|15:09:23|S|100.000000|44.290000||
B|HAL|20260401|15:09:24|S|5.000000|37.800000||
B|HIMS|20260401|15:09:24|S|100.000000|19.815000||
B|HIMS|20260401|15:09:24|S|800.000000|19.815000||
B|IP|20260401|15:09:24|S|100.000000|35.355000||
B|MRVL|20260401|15:09:25|S|10.000000|105.740000||
B|ONDS|20260401|15:09:25|S|7.000000|8.930000||
B|PKX|20260401|15:09:25|S|50.000000|58.700000||
B|SNDK|20260401|15:09:26|S|40.000000|694.880000||
B|SPY|20260401|15:09:26|S|5.000000|655.105000||
B|TTMI|20260401|15:09:26|S|20.000000|96.550000||
B|YPF|20260401|15:09:26|S|2.000000|44.280000||
B|KVUE|20260401|15:09:27|S|100.000000|17.420000||
B|QQQ|20260401|15:09:27|S|200.000000|583.950000||
B|SGOV|20260401|15:09:27|S|205.000000|100.385000||
B|SNDK|20260401|15:09:27|S|50.000000|694.991000||
B|NKE|20260401|15:09:28|S|100.000000|44.805000||
B|OLPX|20260401|15:09:28|S|10.000000|2.030000||
B|ZTO|20260401|15:09:28|S|44.000000|24.795000||
B|ZTO|20260401|15:09:28|S|66.000000|24.795000||
B|SNAP|20260401|15:09:29|S|20.000000|4.869300||
B|WFC|20260401|15:09:29|S|100.000000|80.805000||
B|DDOG|20260401|15:09:30|S|90.000000|118.640000||
B|EVTC|20260401|15:09:30|S|91.000000|27.990000||
B|INTC|20260401|15:09:30|S|16.000000|47.900700||
B|MIST|20260401|15:09:30|S|100.000000|1.285000||
B|NKE|20260401|15:09:30|S|3.000000|44.795000||
B|SHV|20260401|15:09:30|S|23.000000|110.085000||
B|YPF|20260401|15:09:30|S|100.000000|44.290000||
B|YPF|20260401|15:09:30|S|100.000000|44.290000||
B|LLY|20260401|15:09:31|S|1.000000|959.780000||
B|MSTR|20260401|15:09:31|S|2.000000|122.090000||
B|NBIS|20260401|15:09:31|S|201.000000|102.690000||
B|NVDA|20260401|15:09:31|S|56.000000|175.815000||
B|TER|20260401|15:09:31|S|30.000000|312.422600||
B|TSLA|20260401|15:09:31|S|0.342800|380.280000||
B|SOXS|20260401|15:09:32|S|100.000000|36.280000||
B|BOIL|20260401|15:09:34|S|500.000000|15.227500||
B|CPNG|20260401|15:09:34|S|100.000000|18.915000||
B|NBIS|20260401|15:09:34|S|100.000000|102.602900||
B|PSEC|20260401|15:09:34|S|100.000000|2.625000||
B|RGTI|20260401|15:09:34|S|100.000000|13.665000||
B|UGRO|20260401|15:09:34|S|50.000000|22.370000||
B|USO|20260401|15:09:34|S|100.000000|124.525000||
B|Z|20260401|15:09:34|S|13.000000|40.476900||
B|GXO|20260401|15:09:35|S|47.000000|53.605000||
B|PKX|20260401|15:09:35|S|30.000000|58.700000||
B|SGOV|20260401|15:09:35|S|1.000000|100.385000||
B|SHOP|20260401|15:09:35|S|150.000000|118.060000||
B|SNDK|20260401|15:09:35|S|52.000000|694.940000||
B|SOXS|20260401|15:09:35|S|100.000000|36.270000||
B|YPF|20260401|15:09:35|S|100.000000|44.270000||
B|EWY|20260401|15:09:36|S|25.000000|125.965000||
B|NU|20260401|15:09:36|S|51.000000|14.525000||
B|PPA|20260401|15:09:36|S|20.000000|169.860000||
B|SHOP|20260401|15:09:36|S|102.000000|118.070000||
B|SOXL|20260401|15:09:36|S|13.000000|52.275000||
B|SOXS|20260401|15:09:36|S|100.000000|36.267400||
B|WHR|20260401|15:09:36|S|200.000000|54.570000||
B|KOD|20260401|15:09:37|S|30.000000|42.220000||
B|SNDK|20260401|15:09:38|S|15.000000|694.878200||
B|CRDO|20260401|15:09:39|S|30.000000|96.450000||
B|CVNA|20260401|15:09:39|S|49.000000|309.910000||
B|LTM|20260401|15:09:39|S|1.000000|50.610000||
B|SMH|20260401|15:09:39|S|57.000000|391.910000||
B|UVIX|20260401|15:09:39|S|200.000000|8.475000||
B|WHWK|20260401|15:09:39|S|100.000000|3.500000||
B|ABEV|20260401|15:09:40|S|3000.000000|2.970000||
B|CRM|20260401|15:09:40|S|100.000000|185.270000||
B|ETH|20260401|15:09:40|S|100.000000|20.209300||
B|ZTS|20260401|15:09:40|S|7.000000|117.337900||
B|CHA|20260401|15:09:41|S|100.000000|9.155000||
B|NVDA|20260401|15:09:41|S|55.000000|175.825000||
B|NVDA|20260401|15:09:41|S|63.000000|175.825000||
B|NVDA|20260401|15:09:41|S|100.000000|175.830000||
B|GME|20260401|15:09:42|S|102.000000|22.789300||
B|LLY|20260401|15:09:42|S|25.000000|959.540000||
B|SLV|20260401|15:09:42|S|1.000000|68.060000||
B|ULTA|20260401|15:09:42|S|1.000000|534.820000||
B|CRCA|20260401|15:09:43|S|30.000000|37.300000||
B|JD|20260401|15:09:43|S|100.000000|28.820000||
B|TQQQ|20260401|15:09:43|S|60.000000|43.195000||
B|LEN|20260401|15:09:44|S|100.000000|86.270000||
B|MSFT|20260401|15:09:44|S|6.000000|369.378500||
B|MU|20260401|15:09:44|S|96.000000|367.650000||
B|MU|20260401|15:09:44|S|100.000000|367.735000||
B|SLM|20260401|15:09:44|S|100.000000|21.655000||
B|SNDK|20260401|15:09:44|S|9.000000|695.680000||
B|AVGO|20260401|15:09:45|S|1.000000|313.010000||
B|ZTS|20260401|15:09:45|S|1014.000000|117.426200||
B|ABBV|20260401|15:09:46|S|1.000000|215.625000||
B|BX|20260401|15:09:46|S|100.000000|113.920000||
B|COTY|20260401|15:09:46|S|100.000000|2.045000||
B|CRPT|20260401|15:09:46|S|1.000000|11.630000||
B|GE|20260401|15:09:46|S|80.000000|293.210000||
B|LFST|20260401|15:09:46|S|100.000000|6.385000||
B|XLE|20260401|15:09:46|S|49.000000|58.945000||
B|ASTS|20260401|15:09:47|S|100.000000|84.570000||
B|ASTS|20260401|15:09:47|S|101.000000|84.610000||
B|EWY|20260401|15:09:47|S|20.000000|126.029100||
B|NBIS|20260401|15:09:47|S|266.000000|102.570000||
B|NKE|20260401|15:09:47|S|3.000000|44.815000||
B|SYF|20260401|15:09:47|S|100.000000|68.270000||
B|ABCB|20260401|15:09:48|S|10.000000|78.680000||
B|PK|20260401|15:09:48|S|20.000000|10.365000||
B|QCOM|20260401|15:09:48|S|23.000000|127.345000||
B|DDOG|20260401|15:09:49|S|1.000000|118.630000||
B|DOW|20260401|15:09:49|S|100.000000|40.935000||
B|HST|20260401|15:09:49|S|20.000000|19.035000||
B|INSP|20260401|15:09:49|S|20.000000|53.620000||
B|LNKS|20260401|15:09:49|E|1.000000|0.012800||
B|PR|20260401|15:09:49|S|20.000000|20.555000||
B|AAOI|20260401|15:09:50|S|3.000000|86.242300||
B|ASB|20260401|15:09:50|S|10.000000|26.155000||
B|INTC|20260401|15:09:50|S|100.000000|47.950000||
B|MU|20260401|15:09:50|S|80.000000|367.750000||
B|NVOX|20260401|15:09:50|S|100.000000|10.057500||
B|Q|20260401|15:09:50|S|7.000000|118.621100||
B|VIK|20260401|15:09:50|S|100.000000|75.460000||
B|EA|20260401|15:09:51|S|100.000000|203.275000||
B|MKC|20260401|15:09:51|S|100.000000|48.615000||
B|NVDA|20260401|15:09:51|S|45.000000|175.817500||
B|SQQQ|20260401|15:09:51|S|13.000000|77.535800||
B|FLY|20260401|15:09:52|S|28.000000|30.150000||
B|FRMI|20260401|15:09:52|S|100.000000|5.325000||
B|KVUE|20260401|15:09:52|S|100.000000|17.425000||
B|STUB|20260401|15:09:52|S|20.000000|6.105000||
B|ZS|20260401|15:09:52|S|7.000000|136.529500||
B|BCS|20260401|15:09:53|S|20.000000|21.785000||
B|ENTG|20260401|15:09:53|S|10.000000|119.357900||
B|GTE|20260401|15:09:53|S|100.000000|8.075000||
B|MEOH|20260401|15:09:53|S|20.000000|59.160000||
B|MU|20260401|15:09:53|S|27.000000|367.774300||
B|NKE|20260401|15:09:53|S|1.000000|44.815000||
B|ORCL|20260401|15:09:53|S|80.000000|145.395000||
B|SNDK|20260401|15:09:53|S|28.000000|695.570000||
B|SPHR|20260401|15:09:53|S|8.000000|120.454500||
B|BE|20260401|15:09:54|S|30.000000|133.470000||
B|COLB|20260401|15:09:54|S|10.000000|27.905000||
B|MSFT|20260401|15:09:54|S|40.000000|369.375000||
B|NVOX|20260401|15:09:54|S|100.000000|10.057500||
B|OZK|20260401|15:09:54|S|10.000000|46.115000||
B|U|20260401|15:09:54|S|100.000000|21.935000||
B|U|20260401|15:09:54|S|300.000000|21.935000||
B|AA|20260401|15:09:55|S|10.000000|71.280000||
B|BOH|20260401|15:09:55|S|10.000000|74.790000||
B|FHN|20260401|15:09:55|S|10.000000|22.980000||
B|HTZ|20260401|15:09:55|S|45.000000|5.070000||
B|INTC|20260401|15:09:55|S|254.000000|47.960700||
B|MU|20260401|15:09:55|S|27.000000|367.690000||
B|MU|20260401|15:09:55|S|111.000000|367.680000||
B|SMB|20260401|15:09:55|S|575.000000|17.275000||
B|SOXL|20260401|15:09:55|S|40.000000|52.300000||
B|SPY|20260401|15:09:55|S|0.241300|655.160000||
B|U|20260401|15:09:55|S|100.000000|21.935000||
B|INTC|20260401|15:09:56|S|0.723900|47.960000||
B|MU|20260401|15:09:56|S|200.000000|367.620000||
B|MU|20260401|15:09:56|S|248.000000|367.613700||
B|APLD|20260401|15:09:57|S|25.000000|24.645000||
B|MU|20260401|15:09:57|S|91.000000|367.610000||
B|MU|20260401|15:09:57|S|100.000000|367.620000||
B|PFE|20260401|15:09:57|S|1.000000|28.560000||
B|UPS|20260401|15:09:57|S|100.000000|97.830000||
B|CASY|20260401|15:09:58|S|20.000000|734.730000||
B|META|20260401|15:09:58|S|3.000000|578.580000||
B|NVDA|20260401|15:09:58|S|100.000000|175.775000||
B|NVDA|20260401|15:09:58|S|242.000000|175.775000||
B|AMC|20260401|15:09:59|S|15.000000|1.030000||
B|JBGS|20260401|15:09:59|S|20.000000|14.460000||
B|PEG|20260401|15:09:59|S|10.000000|81.105000||
B|PNC|20260401|15:09:59|S|10.000000|209.690000||
B|SOXL|20260401|15:09:59|S|500.000000|52.299300||
B|YELP|20260401|15:09:59|S|100.000000|25.150000||
B|CAG|20260401|15:10:00|S|100.000000|15.520000||
B|MKSI|20260401|15:10:00|S|4.000000|236.260000||
B|SNYR|20260401|15:10:00|S|33.000000|1.055000||
B|SPEM|20260401|15:10:00|S|20.000000|47.055000||
B|SPXT|20260401|15:10:00|S|3.000000|102.090000||
B|TSLA|20260401|15:10:00|S|10.000000|380.268600||
B|GTE|20260401|15:10:01|S|100.000000|8.100000||
B|LNT|20260401|15:10:01|S|10.000000|72.055000||
B|SOXL|20260401|15:10:01|S|1.000000|52.285000||
B|AAOI|20260401|15:10:02|S|1.000000|86.110000||
B|ARCC|20260401|15:10:02|S|25.000000|17.725000||
B|ASML|20260401|15:10:02|S|13.000000|1357.885000||
B|BX|20260401|15:10:02|S|199.000000|113.920000||
B|GFI|20260401|15:10:02|S|100.000000|48.075000||
B|MU|20260401|15:10:02|S|26.000000|367.610000||
B|NU|20260401|15:10:02|S|11.000000|14.530000||
B|TZA|20260401|15:10:02|E|1961.000000|6.880000||
B|IREN|20260401|15:10:03|S|3.000000|34.090000||
B|LWAY|20260401|15:10:03|S|2.000000|22.700000||
B|LWAY|20260401|15:10:03|S|2.000000|22.700000||
B|META|20260401|15:10:03|S|30.000000|578.445600||
B|MWH|20260401|15:10:03|S|5.000000|29.570000||
B|NU|20260401|15:10:03|S|16.000000|14.530000||
B|STRL|20260401|15:10:03|S|20.000000|425.330000||
B|ZS|20260401|15:10:03|S|40.000000|136.407800||
B|ABEO|20260401|15:10:04|S|100.000000|4.585000||
B|ALGM|20260401|15:10:04|S|40.000000|33.297100||
B|BAC|20260401|15:10:04|S|100.000000|49.095000||
B|META|20260401|15:10:04|S|2.000000|578.506500||
B|VEA|20260401|15:10:04|S|130.000000|64.985000||
B|XRT|20260401|15:10:04|S|300.000000|80.595000||
B|YOU|20260401|15:10:04|S|20.000000|49.140000||
B|CON|20260401|15:10:05|S|24.000000|21.300000||
B|IONQ|20260401|15:10:05|S|100.000000|27.929300||
B|MA|20260401|15:10:05|S|4.000000|492.410000||
B|VOO|20260401|15:10:05|S|10.000000|602.214900||
B|APLD|20260401|15:10:06|S|300.000000|24.640000||
B|APLD|20260401|15:10:06|S|312.000000|24.640000||
B|CP|20260401|15:10:06|S|100.000000|77.660000||
B|ENB|20260401|15:10:06|S|25.000000|53.570000||
B|MU|20260401|15:10:06|S|34.000000|367.600000||
B|PLTR|20260401|15:10:06|S|12.000000|146.267000||
B|SBCF|20260401|15:10:06|S|20.000000|30.620000||
B|SPUS|20260401|15:10:06|S|100.000000|48.595000||
B|TSLA|20260401|15:10:06|S|5.000000|380.238500||
B|UNG|20260401|15:10:06|S|560.000000|11.405000||
B|APLX|20260401|15:10:07|S|7.000000|11.710000||
B|FICO|20260401|15:10:07|S|2.000000|1061.371000||
B|SPY|20260401|15:10:07|S|30.000000|655.080700||
B|SPY|20260401|15:10:07|S|30.000000|655.080700||
B|XRT|20260401|15:10:07|S|900.000000|80.600000||
B|COTY|20260401|15:10:08|S|400.000000|2.040000||
B|GDX|20260401|15:10:08|S|1000.000000|95.600000||
B|GLW|20260401|15:10:08|S|3.000000|141.540000||
B|GRFS|20260401|15:10:08|S|20.000000|8.255000||
B|DOW|20260401|15:10:09|S|100.000000|40.920000||
B|MU|20260401|15:10:09|S|30.000000|367.310000||
B|RAND|20260401|15:10:09|S|1.000000|11.530000||
B|RZLV|20260401|15:10:09|S|70.000000|3.095000||
B|RZLV|20260401|15:10:09|S|80.000000|3.095000||
B|AXTI|20260401|15:10:10|S|139.000000|47.538400||
B|ECO|20260401|15:10:10|S|10.000000|50.790000||
B|FLUT|20260401|15:10:10|S|40.000000|102.080000||
B|GEV|20260401|15:10:10|S|67.000000|902.075000||
B|SPY|20260401|15:10:10|S|40.000000|655.070000||
B|XPEV|20260401|15:10:10|S|2650.000000|17.597300||
B|XRT|20260401|15:10:10|S|300.000000|80.600000||
B|YSG|20260401|15:10:10|S|200.000000|3.245000||
B|AA|20260401|15:10:11|S|10.000000|71.266600||
B|BMA|20260401|15:10:11|S|198.000000|77.770000||
B|EPAM|20260401|15:10:11|S|3.000000|135.400000||
B|GDDY|20260401|15:10:11|S|100.000000|80.930000||
B|GECC|20260401|15:10:11|S|45.000000|5.230000||
B|OKTA|20260401|15:10:11|S|25.000000|79.310000||
B|PBR|20260401|15:10:11|S|20.000000|19.890000||
B|PLTR|20260401|15:10:11|S|5.000000|146.257000||
B|XPEV|20260401|15:10:11|S|540.000000|17.600000||
B|BALT|20260401|15:10:12|S|20.000000|33.510000||
B|ENTG|20260401|15:10:12|S|10.000000|119.215000||
B|NCLH|20260401|15:10:12|S|100.000000|19.110000||
B|XPEV|20260401|15:10:12|S|1000.000000|17.600000||
B|CRBG|20260401|15:10:13|S|100.000000|23.860000||
B|NKE|20260401|15:10:13|S|15.000000|44.795000||
B|NVDA|20260401|15:10:13|S|100.000000|175.695000||
B|VG|20260401|15:10:13|S|100.000000|14.685000||
B|BMNU|20260401|15:10:14|S|1000.000000|1.760000||
B|HLN|20260401|15:10:14|S|18.000000|9.985000||
B|ROBN|20260401|15:10:14|S|100.000000|17.450000||
B|SOXS|20260401|15:10:14|S|100.000000|36.340000||
B|XAR|20260401|15:10:14|S|100.000000|260.610000||
B|XPEV|20260401|15:10:14|S|540.000000|17.600000||
B|CRUS|20260401|15:10:15|S|1.000000|147.178100||
B|FBTC|20260401|15:10:15|S|18.000000|59.285000||
B|MU|20260401|15:10:15|S|100.000000|366.960000||
B|PLTR|20260401|15:10:15|S|3.000000|146.244800||
B|WNW|20260401|15:10:15|E|1000.000000|0.063000||
B|ZM|20260401|15:10:15|S|25.000000|80.105000||
B|ZM|20260401|15:10:15|S|353.000000|80.105000||
B|ANNA|20260401|15:10:16|S|4.000000|7.490000||
B|NKE|20260401|15:10:16|S|29.000000|44.795000||
B|XRT|20260401|15:10:16|S|100.000000|80.610000||
B|ZM|20260401|15:10:16|S|36.000000|80.090000||
B|BE|20260401|15:10:17|S|10.000000|133.290000||
B|RZLV|20260401|15:10:17|S|150.000000|3.095000||
B|SNOW|20260401|15:10:17|S|2.000000|153.605000||
B|SPYV|20260401|15:10:17|S|73.000000|56.655000||
B|AFRM|20260401|15:10:18|S|100.000000|45.360000||
B|PDBC|20260401|15:10:18|S|500.000000|17.105000||
B|SOXL|20260401|15:10:18|S|300.000000|52.175000||
B|SPY|20260401|15:10:18|S|17.000000|655.127500||
B|GOF|20260401|15:10:19|S|100.000000|11.220000||
B|AMD|20260401|15:10:20|S|100.000000|210.460000||
B|CYAB|20260401|15:10:20|S|100.000000|1.990000||
B|SOXL|20260401|15:10:20|S|500.000000|52.179300||
B|AMD|20260401|15:10:21|S|33.000000|210.451200||
B|BOXX|20260401|15:10:21|S|10.000000|116.200000||
B|CHA|20260401|15:10:21|S|100.000000|9.155000||
B|PFG|20260401|15:10:21|S|55.000000|90.240000||
B|USO|20260401|15:10:21|S|100.000000|124.510000||
B|VNET|20260401|15:10:21|S|100.000000|8.555000||
B|AAPL|20260401|15:10:22|S|100.000000|254.660000||
B|IIPR|20260401|15:10:22|S|20.000000|49.590000||
B|MU|20260401|15:10:22|S|200.000000|366.920000||
B|NBIS|20260401|15:10:22|S|266.000000|102.460000||
B|NBIS|20260401|15:10:22|S|501.000000|102.490000||
B|NKE|20260401|15:10:22|S|270.000000|44.795000||
B|SH|20260401|15:10:22|S|500.000000|37.640000||
B|WOLF|20260401|15:10:22|S|400.000000|16.505000||
B|WOLF|20260401|15:10:22|S|1000.000000|16.490000||
B|XRT|20260401|15:10:22|S|100.000000|80.610000||
B|BZH|20260401|15:10:23|S|100.000000|19.800000||
B|GRDN|20260401|15:10:23|S|50.000000|38.010000||
B|NKE|20260401|15:10:23|S|29.000000|44.795000||
B|TSLA|20260401|15:10:23|S|100.000000|380.136700||
B|WOLF|20260401|15:10:23|S|100.000000|16.450000||
B|WOLF|20260401|15:10:23|S|200.000000|16.430000||
B|WOLF|20260401|15:10:23|S|800.000000|16.420000||
B|XOM|20260401|15:10:23|S|48.000000|161.210000||
B|AAPL|20260401|15:10:24|S|2.000000|254.631000||
B|NFLX|20260401|15:10:24|S|22.000000|95.625000||
B|PEP|20260401|15:10:24|S|100.000000|154.815000||
B|RRR|20260401|15:10:24|S|91.000000|54.670000||
B|S|20260401|15:10:24|S|1000.000000|13.219300||
B|SMH|20260401|15:10:24|S|40.000000|391.530000||
B|UVIX|20260401|15:10:24|S|2713.000000|8.490000||
B|WOLF|20260401|15:10:24|S|100.000000|16.430000||
B|WOLF|20260401|15:10:24|S|200.000000|16.400000||
B|WOLF|20260401|15:10:24|S|200.000000|16.420000||
B|WOLF|20260401|15:10:24|S|400.000000|16.430000||
B|IGV|20260401|15:10:25|S|100.000000|79.645000||
B|INDA|20260401|15:10:25|S|12.000000|46.637500||
B|MELI|20260401|15:10:25|S|2.000000|1722.185000||
B|MOS|20260401|15:10:25|S|8.000000|26.235000||
B|NVDA|20260401|15:10:25|S|200.000000|175.670000||
B|PFE|20260401|15:10:25|S|26.000000|28.560000||
B|SOXL|20260401|15:10:25|S|90.000000|52.175000||
B|UVIX|20260401|15:10:25|S|1496.000000|8.500000||
B|WOLF|20260401|15:10:25|S|200.000000|16.390000||
B|XLE|20260401|15:10:25|S|100.000000|58.955000||
B|XRT|20260401|15:10:25|S|100.000000|80.600000||
B|EEM|20260401|15:10:26|S|2.000000|57.215000||
B|MSTR|20260401|15:10:26|S|6.000000|122.080000||
B|NVDA|20260401|15:10:26|S|3.000000|175.655000||
B|YELP|20260401|15:10:26|S|19.000000|25.150000||
B|AA|20260401|15:10:27|S|6.000000|71.241500||
B|EQX|20260401|15:10:27|S|100.000000|14.875000||
B|WOLF|20260401|15:10:27|S|700.000000|16.380000||
B|Z|20260401|15:10:27|S|100.000000|40.472000||
B|ZTS|20260401|15:10:27|S|100.000000|117.313800||
B|ABAT|20260401|15:10:28|S|510.000000|2.730000||
B|OBIL|20260401|15:10:28|S|60.000000|50.085000||
B|ORIC|20260401|15:10:28|S|76.000000|7.900000||
B|ORIC|20260401|15:10:28|S|600.000000|7.900000||
B|SOXS|20260401|15:10:28|S|1845.000000|36.347500||
B|TDSpU|20260401|15:10:28|S|25.000000|20.250000||
B|V|20260401|15:10:28|S|3.000000|298.885000||
B|WOLF|20260401|15:10:28|S|800.000000|16.370000||
B|XRT|20260401|15:10:28|S|100.000000|80.600000||
B|ABNB|20260401|15:10:29|S|100.000000|124.750000||
B|APP|20260401|15:10:29|S|7.000000|388.030000||
B|CMRC|20260401|15:10:29|S|9.000000|2.690000||
B|DIS|20260401|15:10:29|S|6.000000|96.560000||
B|FSLY|20260401|15:10:29|S|500.000000|32.282600||
B|NKE|20260401|15:10:29|S|1.000000|44.785000||
B|SILJ|20260401|15:10:29|S|100.000000|30.785000||
B|TSLA|20260401|15:10:29|S|35.000000|380.040000||
B|VST|20260401|15:10:29|S|2.000000|155.205000||
B|WHWK|20260401|15:10:29|S|100.000000|3.500000||
B|ZTS|20260401|15:10:29|S|5.000000|117.313800||
B|AFRM|20260401|15:10:30|S|1.000000|45.360000||
B|AMD|20260401|15:10:30|S|100.000000|210.460000||
B|JEPQ|20260401|15:10:30|S|1.000000|55.475000||
B|WOLF|20260401|15:10:30|S|200.000000|16.390000||
B|WOLF|20260401|15:10:30|S|1000.000000|16.380000||
B|WULF|20260401|15:10:30|S|200.000000|14.640000||
B|GPRK|20260401|15:10:31|S|75.000000|8.740000||
B|GPRK|20260401|15:10:31|S|100.000000|8.745000||
B|IBIT|20260401|15:10:31|S|100.000000|38.590000||
B|SLNO|20260401|15:10:31|S|100.000000|36.075000||
B|SOXS|20260401|15:10:31|S|100.000000|36.370000||
B|THR|20260401|15:10:31|S|50.000000|51.245000||
B|TSLA|20260401|15:10:31|S|20.000000|380.005000||
B|XRT|20260401|15:10:31|S|300.000000|80.600000||
B|ACN|20260401|15:10:32|S|100.000000|196.380000||
B|SPY|20260401|15:10:32|S|203.000000|654.985000||
B|VB|20260401|15:10:32|S|14.000000|263.540000||
B|AVGO|20260401|15:10:33|S|272.000000|312.670000||
B|CYCN|20260401|15:10:33|S|100.000000|6.155000||
B|ESS|20260401|15:10:33|S|2.000000|243.700000||
B|OWL|20260401|15:10:33|S|532.000000|8.639300||
B|TSLA|20260401|15:10:33|S|10.000000|380.030000||
B|TSLA|20260401|15:10:33|S|90.000000|380.060000||
B|COTY|20260401|15:10:34|S|100.000000|2.045000||
B|XRT|20260401|15:10:34|S|100.000000|80.610000||
B|CDE|20260401|15:10:35|S|100.000000|19.375000||
B|GOOGL|20260401|15:10:35|S|50.000000|297.000000||
B|GOOGL|20260401|15:10:35|S|100.000000|296.950000||
B|GOOGL|20260401|15:10:35|S|150.000000|296.990000||
B|GOOGL|20260401|15:10:35|S|200.000000|297.000000||
B|GOOGL|20260401|15:10:35|S|300.000000|296.950000||
B|META|20260401|15:10:35|S|1.000000|578.240700||
B|SOXS|20260401|15:10:35|S|100.000000|36.310000||
B|SOXS|20260401|15:10:35|S|100.000000|36.310000||
B|TSLA|20260401|15:10:35|S|5.000000|380.090000||
B|TSLA|20260401|15:10:35|S|50.000000|380.128800||
B|MU|20260401|15:10:36|S|40.000000|367.190000||
B|SYF|20260401|15:10:36|S|100.000000|68.290000||
B|SYY|20260401|15:10:36|S|100.000000|71.830000||
B|UVXY|20260401|15:10:36|S|300.000000|51.360000||
B|AMD|20260401|15:10:37|S|22.000000|210.620000||
B|AMD|20260401|15:10:37|S|172.000000|210.620000||
B|NKE|20260401|15:10:37|S|1.000000|44.797800||
B|PEP|20260401|15:10:37|S|2.000000|154.805000||
B|SATL|20260401|15:10:37|S|2000.000000|5.700000||
B|SMPL|20260401|15:10:37|S|100.000000|14.325000||
B|AUGO|20260401|15:10:38|S|100.000000|86.690000||
B|CAL|20260401|15:10:38|S|81.000000|11.130000||
B|JD|20260401|15:10:38|S|100.000000|28.815000||
B|PLTU|20260401|15:10:38|S|1.000000|44.425000||
B|TSLA|20260401|15:10:38|S|100.000000|380.240000||
B|ABT|20260401|15:10:39|S|300.000000|102.750000||
B|BAC|20260401|15:10:39|S|700.000000|49.100000||
B|BRK/B|20260401|15:10:39|S|246.000000|479.455000||
B|C|20260401|15:10:39|S|548.000000|114.871600||
B|C|20260401|15:10:39|S|2636.000000|114.870000||
B|CENX|20260401|15:10:39|S|300.000000|63.136000||
B|COF|20260401|15:10:39|S|32.000000|184.993800||
B|COF|20260401|15:10:39|S|168.000000|184.990000||
B|GD|20260401|15:10:39|S|171.000000|351.200000||
B|HOOD|20260401|15:10:39|S|463.000000|69.915000||
B|INTC|20260401|15:10:39|S|100.000000|48.005000||
B|INTC|20260401|15:10:39|S|100.000000|48.005000||
B|LLY|20260401|15:10:39|S|48.000000|959.590000||
B|LMND|20260401|15:10:39|S|3.000000|60.910000||
B|ZS|20260401|15:10:39|S|40.000000|136.730000||
B|FISV|20260401|15:10:40|S|32.000000|55.420000||
B|LITE|20260401|15:10:40|S|18.000000|764.941000||
B|NVAX|20260401|15:10:40|S|100.000000|8.055000||
B|PDBC|20260401|15:10:40|S|180.000000|17.105000||
B|SPY|20260401|15:10:40|S|1800.000000|655.072900||
B|TSLL|20260401|15:10:40|S|7.000000|12.702700||
B|UA|20260401|15:10:40|S|10.000000|5.620000||
B|XPEV|20260401|15:10:40|S|1286.000000|17.585000||
B|HCC|20260401|15:10:41|S|20.000000|92.190000||
B|MSFT|20260401|15:10:41|S|1.000000|369.270000||
B|OMF|20260401|15:10:41|S|100.000000|53.880000||
B|BRSL|20260401|15:10:42|S|100.000000|12.835000||
B|FICO|20260401|15:10:42|S|1.000000|1061.031000||
B|QQQM|20260401|15:10:42|S|34.000000|240.405000||
B|TH|20260401|15:10:42|S|400.000000|12.085000||
B|CACC|20260401|15:10:43|S|1.000000|412.110000||
B|IIPR|20260401|15:10:43|S|7.000000|49.590000||
B|IONQ|20260401|15:10:43|S|100.000000|27.905000||
B|IONQ|20260401|15:10:43|S|100.000000|27.905000||
B|PAVE|20260401|15:10:43|S|103.000000|51.805000||
B|ZTS|20260401|15:10:43|S|5.000000|117.316200||
B|INTU|20260401|15:10:44|S|40.000000|423.800000||
B|INTU|20260401|15:10:44|S|200.000000|423.790000||
B|SQQQ|20260401|15:10:44|S|100.000000|77.647400||
B|CVE|20260401|15:10:45|S|20.000000|25.715000||
B|GOOGL|20260401|15:10:45|S|1.000000|297.010000||
B|KROS|20260401|15:10:45|S|200.000000|11.770000||
B|SPY|20260401|15:10:45|S|5.000000|655.037500||
B|AAOI|20260401|15:10:46|S|200.000000|86.163500||
B|CEPU|20260401|15:10:46|S|71.000000|16.818100||
B|COTY|20260401|15:10:46|S|100.000000|2.045000||
B|CYTK|20260401|15:10:46|S|100.000000|66.630000||
B|MSTR|20260401|15:10:46|S|3.000000|122.170000||
B|MU|20260401|15:10:46|S|10.000000|366.735000||
B|SPY|20260401|15:10:46|S|0.241300|654.990000||
B|TSLA|20260401|15:10:46|S|3.000000|380.140000||
B|TSLA|20260401|15:10:46|S|50.000000|380.140000||
B|ZS|20260401|15:10:46|S|80.000000|136.409800||
B|AA|20260401|15:10:47|S|4.000000|71.250000||
B|HROW|20260401|15:10:47|S|7.000000|35.520000||
B|MBLY|20260401|15:10:47|S|20.000000|7.349300||
B|PG|20260401|15:10:47|S|1.000000|144.209000||
B|AAOI|20260401|15:10:48|S|5.000000|86.154100||
B|MU|20260401|15:10:48|S|1.000000|366.780000||
B|QQQM|20260401|15:10:48|S|1.000000|240.340000||
B|QQQM|20260401|15:10:48|S|364.000000|240.340000||
B|CACC|20260401|15:10:49|S|1.000000|412.140000||
B|NUVB|20260401|15:10:49|S|20.000000|4.495000||
B|NVDA|20260401|15:10:49|S|100.000000|175.575000||
B|NVOX|20260401|15:10:49|S|100.000000|10.057500||
B|PAAS|20260401|15:10:49|S|100.000000|55.490000||
B|UNH|20260401|15:10:49|S|3.000000|274.716800||
B|UNH|20260401|15:10:49|S|4.000000|274.720000||
B|AAPL|20260401|15:10:50|S|73.000000|254.660000||
B|BMNR|20260401|15:10:50|S|20.000000|19.775000||
B|ELAB|20260401|15:10:50|S|35.000000|10.630000||
B|GLD|20260401|15:10:50|S|40.000000|436.855000||
B|GM|20260401|15:10:50|S|100.000000|74.870000||
B|PBR|20260401|15:10:50|S|20.000000|19.890000||
B|TEAM|20260401|15:10:50|S|7.000000|69.220000||
B|AMD|20260401|15:10:51|S|100.000000|210.590000||
B|AVY|20260401|15:10:51|S|11.000000|172.950000||
B|BHVN|20260401|15:10:51|S|93.000000|9.638800||
B|GDXU|20260401|15:10:51|S|121.000000|227.410000||
B|GDXU|20260401|15:10:51|S|156.000000|227.410000||
B|EL|20260401|15:10:52|S|100.000000|72.600000||
B|MU|20260401|15:10:52|S|25.000000|366.740000||
B|MU|20260401|15:10:52|S|26.000000|366.740000||
B|NXE|20260401|15:10:52|S|100.000000|11.690000||
B|PL|20260401|15:10:52|S|1.000000|30.600000||
B|POET|20260401|15:10:52|S|20.000000|5.675000||
B|RNP|20260401|15:10:52|S|200.000000|19.890000||
B|TSLA|20260401|15:10:52|S|60.000000|380.100000||
B|MDT|20260401|15:10:53|S|500.000000|85.985000||
B|MS|20260401|15:10:53|S|87.000000|166.360000||
B|MU|20260401|15:10:53|S|125.000000|366.770000||
B|MU|20260401|15:10:53|S|200.000000|366.780000||
B|NKE|20260401|15:10:53|S|10.000000|44.827800||
B|NWE|20260401|15:10:53|S|6.000000|66.590000||
B|RIOT|20260401|15:10:53|S|100.000000|12.505000||
B|TSM|20260401|15:10:53|S|4.000000|341.600000||
B|CVX|20260401|15:10:54|S|100.000000|197.688600||
B|KKR|20260401|15:10:54|S|100.000000|91.180000||
B|KVUE|20260401|15:10:54|S|1.000000|17.420000||
B|LULU|20260401|15:10:54|S|5.000000|158.250000||
B|LULU|20260401|15:10:54|S|95.000000|158.260000||
B|SVXY|20260401|15:10:54|S|1.000000|45.980000||
B|FIG|20260401|15:10:55|S|100.000000|20.530000||
B|GDX|20260401|15:10:55|S|200.000000|95.655000||
B|MU|20260401|15:10:55|S|200.000000|367.060000||
B|ORKA|20260401|15:10:55|S|10.000000|50.460000||
B|VOO|20260401|15:10:55|S|5.000000|602.200000||
B|ABEV|20260401|15:10:57|S|36.000000|2.970000||
B|MU|20260401|15:10:57|S|100.000000|366.960000||
B|SOXL|20260401|15:10:57|S|8.000000|52.189300||
B|AMD|20260401|15:10:58|S|20.000000|210.698500||
B|LLY|20260401|15:10:58|S|7.000000|959.960000||
B|LRCX|20260401|15:10:58|S|100.000000|221.990000||
B|META|20260401|15:10:58|S|10.000000|578.010000||
B|MU|20260401|15:10:58|S|100.000000|366.950000||
B|TSLA|20260401|15:10:58|S|110.000000|380.160000||
B|AXTI|20260401|15:10:59|S|50.000000|47.617800||
B|NVDA|20260401|15:10:59|S|80.000000|175.595000||
B|NVOX|20260401|15:10:59|S|100.000000|10.057500||
B|QCOM|20260401|15:10:59|S|30.000000|127.320900||
B|EQIX|20260401|15:11:00|S|2.000000|994.100000||
B|LULU|20260401|15:11:00|S|4.000000|158.329600||
B|NUAI|20260401|15:11:00|S|100.000000|4.345000||
B|SEV|20260401|15:11:00|S|3.000000|2.700000||
B|ZS|20260401|15:11:00|S|40.000000|136.411600||
B|C|20260401|15:11:01|S|300.000000|114.900000||
B|IONQ|20260401|15:11:01|S|600.000000|27.929400||
B|NVDA|20260401|15:11:01|S|800.000000|175.605000||
B|SNAP|20260401|15:11:01|S|100.000000|4.865000||
B|SNDK|20260401|15:11:01|S|15.000000|694.717700||
B|UNH|20260401|15:11:01|S|1.000000|274.760000||
B|ZS|20260401|15:11:01|S|4.000000|136.414500||
B|ASTS|20260401|15:11:02|S|1.000000|84.470000||
B|SNDK|20260401|15:11:02|S|14.000000|694.855000||
B|SNDK|20260401|15:11:02|S|36.000000|694.855000||
B|BJ|20260401|15:11:03|S|3.000000|95.015000||
B|CRWV|20260401|15:11:03|S|13.000000|79.050000||
B|MRK|20260401|15:11:04|S|20.000000|121.250000||
B|MU|20260401|15:11:04|S|50.000000|366.950000||
B|NKE|20260401|15:11:04|S|3.000000|44.839300||
B|SGOV|20260401|15:11:04|S|3.000000|100.390000||
B|SPY|20260401|15:11:04|S|100.000000|655.109400||
B|ZM|20260401|15:11:04|S|5.000000|80.110000||
B|ZM|20260401|15:11:04|S|5.000000|80.110000||
B|HNST|20260401|15:11:05|S|15.000000|2.780000||
B|LITE|20260401|15:11:05|S|79.000000|764.600000||
B|NML|20260401|15:11:05|S|100.000000|10.110000||
B|NVDA|20260401|15:11:05|S|25.000000|175.595000||
B|SGOV|20260401|15:11:05|S|20.000000|100.390000||
B|TYG|20260401|15:11:05|S|130.000000|46.180000||
B|OLPX|20260401|15:11:06|S|10.000000|2.020000||
B|RDDT|20260401|15:11:06|S|87.000000|136.270000||
B|USO|20260401|15:11:06|S|100.000000|124.470000||
B|AEHR|20260401|15:11:07|S|10.000000|38.920000||
B|CE|20260401|15:11:07|S|100.000000|63.590000||
B|KITT|20260401|15:11:07|S|100.000000|0.469100||
B|KROS|20260401|15:11:07|S|80.000000|11.780000||
B|QQQ|20260401|15:11:07|S|140.000000|583.860000||
B|AMD|20260401|15:11:08|S|12.000000|210.670000||
B|AMD|20260401|15:11:08|S|38.000000|210.670900||
B|META|20260401|15:11:08|S|1.000000|577.950000||
B|RACE|20260401|15:11:08|S|3.000000|343.290000||
B|VIAV|20260401|15:11:08|S|100.000000|35.310000||
B|BAC|20260401|15:11:09|S|100.000000|49.105000||
B|MGK|20260401|15:11:09|S|10.000000|371.570000||
B|MORN|20260401|15:11:09|S|10.000000|171.860000||
B|URTH|20260401|15:11:09|S|22.000000|181.650000||
B|BJ|20260401|15:11:10|S|1.000000|95.015000||
B|ELAB|20260401|15:11:10|S|150.000000|10.690000||
B|IREN|20260401|15:11:10|S|25.000000|34.068400||
B|RBRK|20260401|15:11:10|S|100.000000|48.600000||
B|SPY|20260401|15:11:10|S|5.000000|655.105000||
B|WFC|20260401|15:11:10|S|800.000000|80.825000||
B|BDN|20260401|15:11:11|S|10.000000|2.630000||
B|IONQ|20260401|15:11:11|S|100.000000|27.939300||
B|NVDA|20260401|15:11:11|S|100.000000|175.535000||
B|PFE|20260401|15:11:11|S|100.000000|28.575000||
B|SNAP|20260401|15:11:11|S|300.000000|4.869300||
B|SQQQ|20260401|15:11:11|S|200.000000|77.649300||
B|VITL|20260401|15:11:11|S|1000.000000|13.439100||
B|ELAB|20260401|15:11:12|S|3.000000|10.680000||
B|NVDA|20260401|15:11:12|S|100.000000|175.540000||
B|ZTS|20260401|15:11:12|S|200.000000|117.500000||
B|MRVL|20260401|15:11:13|S|40.000000|105.805000||
B|NU|20260401|15:11:13|S|24.000000|14.535000||
B|TQQQ|20260401|15:11:13|S|2.000000|43.140700||
B|FWONA|20260401|15:11:14|S|6.000000|78.630000||
B|PM|20260401|15:11:14|S|100.000000|157.740000||
B|ARKQ|20260401|15:11:15|S|66.000000|114.560000||
B|CRWV|20260401|15:11:15|S|800.000000|79.060000||
B|PL|20260401|15:11:15|S|2.000000|30.590000||
B|SOXL|20260401|15:11:15|S|10.000000|52.129300||
B|KROS|20260401|15:11:16|S|100.000000|11.820000||
B|NKE|20260401|15:11:16|S|100.000000|44.815000||
B|SANA|20260401|15:11:16|S|226.000000|3.085000||
B|ANET|20260401|15:11:17|S|17.000000|125.360000||
B|META|20260401|15:11:17|S|2.000000|577.850000||
B|RVP|20260401|15:11:17|S|5.000000|0.665600||
B|SMR|20260401|15:11:17|S|2.000000|10.302500||
B|TE|20260401|15:11:17|S|20.000000|4.435000||
B|USL|20260401|15:11:17|S|200.000000|47.000000||
B|APLS|20260401|15:11:18|S|102.000000|40.385000||
B|AZN|20260401|15:11:18|S|25.000000|200.660000||
B|HPQ|20260401|15:11:18|S|1.000000|18.887400||
B|WDC|20260401|15:11:18|S|10.000000|297.840000||
B|NU|20260401|15:11:19|S|6.000000|14.535000||
B|PFE|20260401|15:11:19|S|4.000000|28.585000||
B|SHY|20260401|15:11:19|S|200.000000|82.320000||
B|SPY|20260401|15:11:19|S|12.000000|655.027300||
B|IP|20260401|15:11:20|S|100.000000|35.365000||
B|TSLA|20260401|15:11:20|S|4.000000|380.135000||
B|AMAT|20260401|15:11:21|S|2.000000|353.570000||
B|MSFU|20260401|15:11:21|S|100.000000|22.895000||
B|SYY|20260401|15:11:21|S|20.000000|71.790000||
B|UTHR|20260401|15:11:21|S|40.000000|577.320000||
B|ZS|20260401|15:11:21|S|40.000000|136.416300||
B|ZTO|20260401|15:11:21|S|31.000000|24.795000||
B|NVDA|20260401|15:11:22|S|700.000000|175.560000||
B|WTV|20260401|15:11:22|S|106.000000|94.445000||
B|DT|20260401|15:11:23|S|100.000000|36.835000||
B|SLV|20260401|15:11:23|S|130.000000|68.110700||
B|CASY|20260401|15:11:24|S|8.000000|734.249800||
B|INTC|20260401|15:11:24|S|100.000000|47.959300||
B|MRP|20260401|15:11:24|S|91.000000|28.550900||
B|MU|20260401|15:11:24|S|1.000000|366.710000||
B|PD|20260401|15:11:24|S|20.000000|6.310700||
B|SHV|20260401|15:11:24|S|400.000000|110.085000||
B|SMR|20260401|15:11:24|S|3.000000|10.300000||
B|VZLA|20260401|15:11:24|S|1000.000000|3.335000||
B|WBD|20260401|15:11:24|S|100.000000|27.500000||
B|ZM|20260401|15:11:24|S|20.000000|80.115000||
B|MSFT|20260401|15:11:25|S|1.000000|369.200000||
B|SPY|20260401|15:11:25|S|100.000000|654.977500||
B|NX|20260401|15:11:26|S|44.000000|18.230000||
B|SPY|20260401|15:11:26|S|154.000000|654.995000||
B|AAPL|20260401|15:11:27|S|2.000000|254.635000||
B|CAR|20260401|15:11:27|S|440.000000|163.400000||
B|META|20260401|15:11:27|S|3.000000|577.765000||
B|MYRG|20260401|15:11:27|S|2.000000|289.660000||
B|XRT|20260401|15:11:27|S|800.000000|80.615000||
B|LWLG|20260401|15:11:28|S|15.000000|6.880000||
B|PTA|20260401|15:11:29|S|100.000000|18.880000||
B|ONB|20260401|15:11:30|S|13.000000|22.320000||
B|SFM|20260401|15:11:30|S|100.000000|76.080000||
B|BMA|20260401|15:11:31|S|3.000000|77.780000||
B|HIMS|20260401|15:11:31|S|200.000000|19.805000||
B|HUM|20260401|15:11:31|S|4.000000|178.320000||
B|MU|20260401|15:11:31|S|100.000000|366.560000||
B|SNDK|20260401|15:11:31|S|6.000000|694.390000||
B|SOXS|20260401|15:11:31|S|1200.000000|36.420000||
B|ADM|20260401|15:11:32|S|5.000000|72.670900||
B|GLD|20260401|15:11:32|S|29.000000|436.820000||
B|NU|20260401|15:11:32|S|11.000000|14.525000||
B|RCAT|20260401|15:11:32|S|20.000000|12.220700||
B|SMR|20260401|15:11:32|S|2.000000|10.290000||
B|SMR|20260401|15:11:32|S|3.000000|10.290000||
B|WHR|20260401|15:11:32|S|100.000000|54.540000||
B|META|20260401|15:11:33|S|1.000000|577.490000||
B|NTGR|20260401|15:11:33|S|10.000000|22.835000||
B|PTCT|20260401|15:11:33|S|20.000000|68.790000||
B|TSLA|20260401|15:11:33|S|100.000000|379.911600||
B|XRT|20260401|15:11:33|S|100.000000|80.620000||
B|ZS|20260401|15:11:33|S|200.000000|136.520000||
B|FROG|20260401|15:11:34|S|7.000000|48.443000||
B|LLY|20260401|15:11:34|S|3.000000|959.870000||
B|MU|20260401|15:11:34|S|100.000000|366.360000||
B|NKE|20260401|15:11:34|S|1.000000|44.795000||
B|NKE|20260401|15:11:34|S|2.000000|44.800000||
B|NVDA|20260401|15:11:34|S|600.000000|175.560000||
B|SLG|20260401|15:11:34|S|100.000000|36.400000||
B|TMDX|20260401|15:11:34|S|11.000000|99.190000||
B|C|20260401|15:11:35|S|340.000000|114.840000||
B|CEPU|20260401|15:11:35|S|1.000000|16.817800||
B|MGNX|20260401|15:11:35|S|1800.000000|2.890000||
B|HIMS|20260401|15:11:36|S|120.000000|19.789200||
B|SGOV|20260401|15:11:36|S|100.000000|100.390000||
B|VXX|20260401|15:11:36|S|60.000000|35.170700||
B|XRT|20260401|15:11:36|S|300.000000|80.620000||
B|GENI|20260401|15:11:37|S|100.000000|4.540000||
B|LLY|20260401|15:11:37|S|3.000000|959.800000||
B|SOXL|20260401|15:11:37|S|736.000000|52.095000||
B|TQQQ|20260401|15:11:37|S|100.000000|43.100000||
B|EWY|20260401|15:11:38|S|300.000000|125.770000||
B|MUB|20260401|15:11:38|S|100.000000|106.235000||
B|SJNK|20260401|15:11:38|S|100.000000|24.855000||
B|SOXS|20260401|15:11:38|S|216.000000|36.429300||
B|VOO|20260401|15:11:38|S|3.000000|602.060000||
B|PG|20260401|15:11:39|S|6.000000|144.320000||
B|SOXS|20260401|15:11:39|S|800.000000|36.440000||
B|SOXS|20260401|15:11:39|S|2000.000000|36.430000||
B|SOXS|20260401|15:11:39|S|2000.000000|36.440000||
B|UNIT|20260401|15:11:39|S|100.000000|9.965000||
B|AA|20260401|15:11:40|S|25.000000|71.317800||
B|ATR|20260401|15:11:40|S|20.000000|126.765000||
B|NXPI|20260401|15:11:40|S|6.000000|195.870000||
B|PFE|20260401|15:11:40|S|200.000000|28.585000||
B|PL|20260401|15:11:40|S|100.000000|30.535000||
B|ZS|20260401|15:11:40|S|5.000000|136.440200||
B|MRVL|20260401|15:11:41|S|100.000000|105.685000||
B|SNXX|20260401|15:11:41|S|100.000000|43.180000||
B|SOXL|20260401|15:11:41|S|200.000000|52.089300||
B|SOXX|20260401|15:11:41|S|40.000000|338.050000||
B|TSLA|20260401|15:11:41|S|1.000000|379.925000||
B|ZM|20260401|15:11:41|S|12.000000|80.045000||
B|GGB|20260401|15:11:42|S|67.000000|3.782800||
B|UA|20260401|15:11:42|S|3.000000|5.615000||
B|IBIT|20260401|15:11:43|S|4.000000|38.610000||
B|NVDA|20260401|15:11:43|S|20.000000|175.570000||
B|PAYS|20260401|15:11:43|S|300.000000|5.775000||
B|RGTI|20260401|15:11:43|S|8.000000|13.655000||
B|SHAZ|20260401|15:11:43|S|100.000000|28.130000||
B|SPXL|20260401|15:11:44|S|50.000000|188.895600||
B|WERN|20260401|15:11:44|S|50.000000|29.755000||
B|ZTS|20260401|15:11:44|S|100.000000|117.348300||
B|ENB|20260401|15:11:45|S|20.000000|53.570000||
B|RZLV|20260401|15:11:45|S|94.000000|3.099200||
B|RZLV|20260401|15:11:45|S|100.000000|3.100000||
B|SON|20260401|15:11:45|S|20.000000|55.220000||
B|TCOM|20260401|15:11:45|S|100.000000|49.800000||
B|VOO|20260401|15:11:45|S|86.000000|602.070000||
B|AMD|20260401|15:11:46|S|105.000000|210.490000||
B|CDE|20260401|15:11:46|S|100.000000|19.325000||
B|RGTI|20260401|15:11:46|S|1000.000000|13.642500||
B|WDC|20260401|15:11:46|S|100.000000|297.410000||
B|JNJ|20260401|15:11:47|S|20.000000|244.390000||
B|LNAI|20260401|15:11:47|S|100.000000|0.393200||
B|NVDA|20260401|15:11:47|S|700.000000|175.525000||
B|ORIC|20260401|15:11:47|S|200.000000|7.925000||
B|PLTR|20260401|15:11:47|S|7.000000|146.265000||
B|ARWR|20260401|15:11:48|S|101.000000|63.100000||
B|NKE|20260401|15:11:48|S|10.000000|44.789300||
B|XRT|20260401|15:11:48|S|300.000000|80.620000||
B|CORT|20260401|15:11:49|S|20.000000|42.310000||
B|OKLO|20260401|15:11:49|S|1.000000|48.228300||
B|SGOV|20260401|15:11:49|S|100.000000|100.390000||
B|AU|20260401|15:11:50|S|1.000000|103.100000||
B|AU|20260401|15:11:50|S|32.000000|103.106800||
B|CIEN|20260401|15:11:50|S|25.000000|415.290000||
B|ELAB|20260401|15:11:50|S|99.000000|10.640000||
B|HCC|20260401|15:11:50|S|20.000000|92.175000||
B|HELE|20260401|15:11:50|S|400.000000|15.050000||
B|MAGS|20260401|15:11:50|S|100.000000|58.565000||
B|SOUN|20260401|15:11:50|S|1.000000|6.705000||
B|TWI|20260401|15:11:50|S|200.000000|7.165000||
B|BULL|20260401|15:11:51|S|20.000000|4.750000||
B|CF|20260401|15:11:51|S|20.000000|127.026800||
B|GE|20260401|15:11:51|S|6.000000|293.189300||
B|HDV|20260401|15:11:51|S|2.000000|134.065000||
B|HSBC|20260401|15:11:51|S|10.000000|85.205000||
B|MKC|20260401|15:11:51|S|1.000000|48.525000||
B|NKE|20260401|15:11:51|S|100.000000|44.785000||
B|PG|20260401|15:11:51|S|41.000000|144.295000||
B|INOD|20260401|15:11:52|S|20.000000|39.550000||
B|LW|20260401|15:11:52|S|100.000000|38.400000||
B|NVDA|20260401|15:11:52|S|100.000000|175.580000||
B|UVIX|20260401|15:11:52|S|100.000000|8.519300||
B|ZM|20260401|15:11:52|S|4.000000|80.045000||
B|MU|20260401|15:11:53|S|30.000000|366.530000||
B|RITM|20260401|15:11:53|S|10.000000|9.445000||
B|Z|20260401|15:11:53|S|14.000000|40.452300||
B|ZTS|20260401|15:11:53|S|5.000000|117.351400||
B|COHR|20260401|15:11:54|S|2.000000|246.280000||
B|COHR|20260401|15:11:54|S|3.000000|246.220000||
B|XRT|20260401|15:11:54|S|300.000000|80.610000||
B|AMZN|20260401|15:11:55|S|50.000000|210.594900||
B|META|20260401|15:11:55|S|1.000000|577.830000||
B|Z|20260401|15:11:55|S|13.000000|40.452100||
B|COF|20260401|15:11:56|S|60.000000|184.810000||
B|RWR|20260401|15:11:56|S|1.000000|101.565000||
B|SMR|20260401|15:11:56|S|10.000000|10.290000||
B|SRAD|20260401|15:11:56|S|20.000000|16.629300||
B|ACHC|20260401|15:11:57|S|50.000000|23.685000||
B|AXTI|20260401|15:11:57|S|1.000000|47.420000||
B|FXI|20260401|15:11:57|S|5.000000|35.575000||
B|FXI|20260401|15:11:57|S|96.000000|35.575000||
B|LLY|20260401|15:11:57|S|12.000000|959.980000||
B|KRT|20260401|15:11:58|S|10.000000|28.290000||
B|MUB|20260401|15:11:58|S|100.000000|106.235000||
B|AMD|20260401|15:11:59|S|441.000000|210.450000||
B|AMD|20260401|15:11:59|S|1000.000000|210.450000||
B|SNAP|20260401|15:11:59|S|20.000000|4.865000||
B|ALAB|20260401|15:12:00|S|20.000000|106.430000||
B|GOOGL|20260401|15:12:00|S|200.000000|296.995000||
B|IKT|20260401|15:12:00|S|600.000000|1.810000||
B|OKLO|20260401|15:12:00|S|100.000000|48.257800||
B|OPEN|20260401|15:12:00|S|100.000000|4.600000||
B|RIO|20260401|15:12:00|S|40.000000|94.659100||
B|SQQQ|20260401|15:12:00|S|100.000000|77.719300||
B|TSLA|20260401|15:12:00|S|50.000000|379.707000||
B|ZS|20260401|15:12:00|S|4.000000|136.592600||
B|ZS|20260401|15:12:00|S|5.000000|136.592600||
B|JEPQ|20260401|15:12:01|S|175.000000|55.469300||
B|LW|20260401|15:12:01|S|300.000000|38.380000||
B|MU|20260401|15:12:01|S|24.000000|366.730000||
B|STX|20260401|15:12:01|S|86.000000|420.070000||
B|COPX|20260401|15:12:02|S|4.000000|78.049100||
B|TEVA|20260401|15:12:02|S|30.000000|30.157600||
B|URA|20260401|15:12:02|S|100.000000|49.370000||
B|PFIS|20260401|15:12:03|S|1.000000|53.940000||
B|SOXL|20260401|15:12:03|S|300.000000|52.095000||
B|TPL|20260401|15:12:03|S|5.000000|444.991000||
B|SEDG|20260401|15:12:04|S|1281.000000|52.190000||
B|BALT|20260401|15:12:05|S|20.000000|33.510000||
B|MSGS|20260401|15:12:05|S|5.000000|319.180000||
B|NKE|20260401|15:12:05|S|3.000000|44.775000||
B|OLPX|20260401|15:12:05|S|10.000000|2.020000||
B|RYM|20260401|15:12:05|S|54.000000|29.300000||
B|NKE|20260401|15:12:06|S|5.000000|44.775000||
B|RYM|20260401|15:12:06|S|8.000000|29.300000||
B|RYM|20260401|15:12:06|S|100.000000|29.290000||
B|XRT|20260401|15:12:06|S|100.000000|80.620000||
B|FITB|20260401|15:12:07|S|1.000000|46.895000||
B|UUP|20260401|15:12:07|S|100.000000|27.725000||
B|BP|20260401|15:12:08|S|100.000000|45.965000||
B|MU|20260401|15:12:08|S|100.000000|367.290000||
B|QBTS|20260401|15:12:08|S|100.000000|13.865000||
B|TXN|20260401|15:12:08|S|4.000000|195.140000||
B|AVNW|20260401|15:12:09|S|100.000000|19.350000||
B|PGX|20260401|15:12:09|S|30.000000|10.945000||
B|SPY|20260401|15:12:09|S|1.000000|654.929300||
B|TOST|20260401|15:12:09|S|15.000000|25.669300||
B|GRAB|20260401|15:12:10|S|10.000000|3.640000||
B|JACK|20260401|15:12:10|S|50.000000|9.705000||
B|ZS|20260401|15:12:10|S|80.000000|136.443900||
B|ZTS|20260401|15:12:10|S|5.000000|117.487900||
B|JBLU|20260401|15:12:11|S|20.000000|4.535000||
B|FBIN|20260401|15:12:12|S|34.000000|38.510600||
B|GDXU|20260401|15:12:12|S|200.000000|227.570000||
B|PFE|20260401|15:12:12|S|200.000000|28.585000||
B|SMMT|20260401|15:12:12|S|100.000000|18.920000||
B|APD|20260401|15:12:13|S|5.000000|287.875000||
B|BOIL|20260401|15:12:13|S|500.000000|15.237500||
B|MU|20260401|15:12:13|S|100.000000|367.270000||
B|RCAT|20260401|15:12:13|S|20.000000|12.265000||
B|SATS|20260401|15:12:13|S|1.000000|120.990000||
B|VOO|20260401|15:12:13|S|1.000000|602.039100||
B|ED|20260401|15:12:14|S|30.000000|113.740000||
B|ELAB|20260401|15:12:14|S|10.000000|11.365000||
B|TSLQ|20260401|15:12:14|S|340.000000|23.559300||
B|ASM|20260401|15:12:15|S|20.000000|6.595000||
B|BOIL|20260401|15:12:15|S|500.000000|15.237500||
B|CRWD|20260401|15:12:15|S|1.000000|392.160000||
B|LW|20260401|15:12:15|S|53.000000|38.360000||
B|NBIS|20260401|15:12:15|S|230.000000|102.190000||
B|RYTM|20260401|15:12:15|S|33.000000|88.000000||
B|USO|20260401|15:12:15|S|10.000000|124.505000||
B|XRT|20260401|15:12:15|S|300.000000|80.610000||
B|AAPL|20260401|15:12:16|S|30.000000|254.755000||
B|IREN|20260401|15:12:16|S|12.000000|34.049400||
B|LNKS|20260401|15:12:16|E|1.000000|0.012800||
B|TSLA|20260401|15:12:16|S|10.000000|379.540000||
B|VNO|20260401|15:12:16|S|100.000000|25.670000||
B|DOCS|20260401|15:12:17|S|40.000000|23.105000||
B|EA|20260401|15:12:17|S|100.000000|203.190000||
B|GECC|20260401|15:12:17|S|10.000000|5.210000||
B|IGV|20260401|15:12:17|S|18.000000|79.635000||
B|IJR|20260401|15:12:17|S|59.000000|124.980000||
B|NKE|20260401|15:12:17|S|13.000000|44.767400||
B|NU|20260401|15:12:17|S|460.000000|14.540000||
B|ZM|20260401|15:12:17|S|5.000000|80.020000||
B|ZM|20260401|15:12:17|S|100.000000|80.040000||
B|CAPR|20260401|15:12:18|S|100.000000|30.420000||
B|ABNB|20260401|15:12:19|S|14.000000|124.834400||
B|RCAT|20260401|15:12:19|S|600.000000|12.280000||
B|TQQQ|20260401|15:12:19|S|12.000000|43.132500||
B|JEF|20260401|15:12:20|S|100.000000|41.350000||
B|LW|20260401|15:12:20|S|30.000000|38.370000||
B|MRVL|20260401|15:12:20|S|360.000000|105.800000||
B|MU|20260401|15:12:20|S|100.000000|367.353700||
B|UEC|20260401|15:12:20|S|100.000000|13.700000||
B|AAL|20260401|15:12:21|S|10.000000|11.120000||
B|HYG|20260401|15:12:21|S|200.000000|79.325000||
B|IBRX|20260401|15:12:21|S|20.000000|7.140700||
B|QBTS|20260401|15:12:21|S|14.000000|13.869300||
B|XRT|20260401|15:12:21|S|500.000000|80.620000||
B|ZS|20260401|15:12:21|S|40.000000|136.453800||
B|AMRC|20260401|15:12:22|S|15.000000|24.050000||
B|B|20260401|15:12:22|S|100.000000|42.105000||
B|MCD|20260401|15:12:22|S|6.000000|307.660000||
B|NBIS|20260401|15:12:22|S|50.000000|102.180000||
B|NBIS|20260401|15:12:22|S|115.000000|102.200000||
B|OLPX|20260401|15:12:22|S|10.000000|2.020000||
B|ZS|20260401|15:12:22|S|7.000000|136.453800||
B|AERO|20260401|15:12:23|S|200.000000|14.315000||
B|FBND|20260401|15:12:23|S|351.000000|45.615000||
B|META|20260401|15:12:23|S|10.000000|578.380000||
B|MU|20260401|15:12:23|S|10.000000|367.373900||
B|MU|20260401|15:12:23|S|80.000000|367.410000||
B|NVDA|20260401|15:12:23|S|100.000000|175.595000||
B|NVDA|20260401|15:12:23|S|300.000000|175.600000||
B|XENE|20260401|15:12:23|S|40.000000|56.760000||
B|ZS|20260401|15:12:23|S|6.000000|136.571500||
B|AMZN|20260401|15:12:24|S|30.000000|210.618800||
B|ARM|20260401|15:12:24|S|20.000000|154.760000||
B|CRDO|20260401|15:12:24|S|25.000000|96.090000||
B|IBTA|20260401|15:12:24|S|20.000000|31.160000||
B|MLTX|20260401|15:12:24|S|50.000000|16.830000||
B|PFE|20260401|15:12:24|S|100.000000|28.595000||
B|GLOB|20260401|15:12:25|S|100.000000|46.710000||
B|BWXT|20260401|15:12:26|S|19.000000|212.821000||
B|CF|20260401|15:12:26|S|50.000000|127.140000||
B|COIN|20260401|15:12:26|S|20.000000|173.310000||
B|JEPI|20260401|15:12:26|S|1606.000000|56.405000||
B|TSLA|20260401|15:12:26|S|27.000000|379.640000||
B|PSLV|20260401|15:12:27|S|100.000000|24.425000||
B|RIOT|20260401|15:12:27|S|100.000000|12.525000||
B|Z|20260401|15:12:27|S|200.000000|40.350000||
B|ZS|20260401|15:12:27|S|80.000000|136.549600||
B|EOSE|20260401|15:12:28|S|9.000000|4.995000||
B|INTC|20260401|15:12:28|S|100.000000|47.909300||
B|QS|20260401|15:12:28|S|20.000000|6.230000||
B|Z|20260401|15:12:28|S|1.000000|40.345000||
B|ZM|20260401|15:12:28|S|100.000000|80.040000||
B|FLO|20260401|15:12:29|S|100.000000|8.145000||
B|ITOT|20260401|15:12:29|S|6.000000|143.415000||
B|RARE|20260401|15:12:29|S|50.000000|21.260000||
B|SNAP|20260401|15:12:29|S|100.000000|4.865000||
B|ELAB|20260401|15:12:30|S|6.000000|11.480000||
B|MIST|20260401|15:12:30|S|100.000000|1.295000||
B|WU|20260401|15:12:30|S|390.000000|8.555000||
B|AAPL|20260401|15:12:31|S|2.000000|254.820000||
B|CLMT|20260401|15:12:31|S|200.000000|34.600000||
B|CLMT|20260401|15:12:31|S|500.000000|34.600000||
B|MNRO|20260401|15:12:31|S|9.000000|16.590000||
B|NU|20260401|15:12:31|S|219.000000|14.539300||
B|RYAAY|20260401|15:12:31|S|120.000000|59.770000||
B|XLF|20260401|15:12:31|S|1317.000000|49.395000||
B|AG|20260401|15:12:32|S|12.000000|22.140700||
B|CAR|20260401|15:12:32|S|20.000000|163.780000||
B|VIST|20260401|15:12:32|S|17.000000|69.602400||
B|COIN|20260401|15:12:33|S|40.000000|173.290000||
B|CRCL|20260401|15:12:33|S|10.000000|90.680000||
B|TRVI|20260401|15:12:33|S|100.000000|11.620000||
B|XLE|20260401|15:12:33|S|13.000000|58.985000||
B|MSTR|20260401|15:12:34|S|400.000000|122.120000||
B|AAPL|20260401|15:12:35|S|2.000000|254.839000||
B|ELAB|20260401|15:12:35|S|200.000000|11.795000||
B|LW|20260401|15:12:35|S|100.000000|38.340000||
B|PANW|20260401|15:12:35|S|20.000000|161.030000||
B|QCOM|20260401|15:12:35|S|100.000000|127.149100||
B|RVP|20260401|15:12:35|S|5.000000|0.665600||
B|NVDA|20260401|15:12:36|S|2.000000|175.659800||
B|SLV|20260401|15:12:36|S|2.000000|68.135000||
B|SOXL|20260401|15:12:36|S|100.000000|52.240000||
B|TSLA|20260401|15:12:36|S|83.000000|379.940000||
B|TSLA|20260401|15:12:36|S|100.000000|379.935000||
B|ACN|20260401|15:12:37|S|100.000000|196.250000||
B|ASM|20260401|15:12:37|S|20.000000|6.595000||
B|CIBR|20260401|15:12:37|S|154.000000|63.169900||
B|MSFT|20260401|15:12:37|S|1.000000|369.170000||
B|PDBC|20260401|15:12:37|S|381.000000|17.109800||
B|SF|20260401|15:12:37|S|95.000000|74.180000||
B|NIO|20260401|15:12:38|S|25.000000|6.180000||
B|PRGO|20260401|15:12:38|S|100.000000|10.975000||
B|WDC|20260401|15:12:38|S|49.000000|298.290000||
B|ZTO|20260401|15:12:38|S|100.000000|24.775000||
B|ZTO|20260401|15:12:38|S|100.000000|24.775000||
B|ZTO|20260401|15:12:38|S|200.000000|24.775000||
B|TMF|20260401|15:12:39|S|2.000000|36.055000||
B|Z|20260401|15:12:39|S|14.000000|40.440300||
B|GPK|20260401|15:12:40|S|12.000000|9.645000||
B|MU|20260401|15:12:40|S|100.000000|367.395000||
B|XRT|20260401|15:12:40|S|300.000000|80.610000||
B|AMD|20260401|15:12:41|S|33.000000|210.720000||
B|LEN|20260401|15:12:41|S|100.000000|86.200000||
B|NKE|20260401|15:12:41|S|100.000000|44.715000||
B|PRU|20260401|15:12:41|S|100.000000|98.210000||
B|AROC|20260401|15:12:42|S|50.000000|34.160000||
B|MSFT|20260401|15:12:42|S|60.000000|369.180000||
B|VEA|20260401|15:12:42|S|50.000000|65.008500||
B|VOO|20260401|15:12:42|S|100.000000|602.139100||
B|AMZN|20260401|15:12:43|S|9.000000|210.649000||
B|BWXT|20260401|15:12:43|S|30.000000|212.350000||
B|IONQ|20260401|15:12:43|S|100.000000|27.899300||
B|MPLX|20260401|15:12:43|S|100.000000|56.340000||
B|MSTR|20260401|15:12:43|S|80.000000|122.075000||
B|MSTR|20260401|15:12:43|S|400.000000|122.086800||
B|ABEV|20260401|15:12:44|S|20.000000|2.970000||
B|INTC|20260401|15:12:44|S|200.000000|47.945000||
B|UUP|20260401|15:12:45|S|900.000000|27.725000||
B|ELAB|20260401|15:12:46|S|80.000000|11.690000||
B|FOUR|20260401|15:12:46|S|100.000000|42.470000||
B|MU|20260401|15:12:46|S|100.000000|367.400000||
B|RZLV|20260401|15:12:46|S|100.000000|3.095000||
B|RZLV|20260401|15:12:46|S|100.000000|3.095000||
B|SCHW|20260401|15:12:46|S|200.000000|92.748800||
B|XRT|20260401|15:12:46|S|600.000000|80.600000||
B|COTY|20260401|15:12:47|S|300.000000|2.040000||
B|POWL|20260401|15:12:47|S|1.000000|556.830000||
B|SPXS|20260401|15:12:47|S|430.000000|39.590000||
B|AOR|20260401|15:12:48|S|58.000000|64.705000||
B|KMX|20260401|15:12:48|S|20.000000|40.470000||
B|BAC|20260401|15:12:49|S|100.000000|49.095000||
B|CRCL|20260401|15:12:49|S|10.000000|90.700000||
B|ZTS|20260401|15:12:49|S|38.000000|117.414000||
B|ASTS|20260401|15:12:50|S|35.000000|84.600000||
B|IONQ|20260401|15:12:50|S|50.000000|27.899000||
B|SPY|20260401|15:12:50|S|280.000000|655.000000||
B|ANF|20260401|15:12:51|S|276.000000|93.540000||
B|AVGO|20260401|15:12:51|S|30.000000|313.076600||
B|OKLO|20260401|15:12:51|S|100.000000|48.308300||
B|DES|20260401|15:12:52|S|421.000000|36.080000||
B|KR|20260401|15:12:52|S|20.000000|70.640900||
B|META|20260401|15:12:53|S|3.000000|578.065000||
B|SWMR|20260401|15:12:53|S|50.000000|45.615000||
B|XRT|20260401|15:12:53|S|100.000000|80.590000||
B|CLMT|20260401|15:12:54|S|98.000000|34.630000||
B|NOA|20260401|15:12:54|S|100.000000|13.300000||
B|SYF|20260401|15:12:54|S|100.000000|68.220000||
B|VOO|20260401|15:12:54|S|1.000000|602.104800||
B|FROG|20260401|15:12:55|S|55.000000|48.520000||
B|GRAB|20260401|15:12:55|S|15.000000|3.650000||
B|HEI|20260401|15:12:55|S|5.000000|274.665300||
B|MSFT|20260401|15:12:55|S|95.000000|369.155000||
B|MU|20260401|15:12:55|S|39.000000|367.340000||
B|MU|20260401|15:12:55|S|39.000000|367.395000||
B|NGEN|20260401|15:12:55|S|200.000000|4.270000||
B|NU|20260401|15:12:55|S|2.000000|14.545000||
B|SMR|20260401|15:12:55|S|1.000000|10.310000||
B|SON|20260401|15:12:55|S|20.000000|55.230000||
B|TPH|20260401|15:12:55|S|10.000000|46.700800||
B|O|20260401|15:12:56|S|16.000000|61.905000||
B|RZLV|20260401|15:12:56|S|250.000000|3.105000||
B|SNDK|20260401|15:12:56|S|2.000000|694.090000||
B|TWI|20260401|15:12:56|S|100.000000|7.155000||
B|EXPI|20260401|15:12:57|S|10.000000|5.905000||
B|ICLN|20260401|15:12:57|S|2.000000|18.255000||
B|MSEX|20260401|15:12:57|S|200.000000|52.990000||
B|NVDA|20260401|15:12:57|S|10.000000|175.605000||
B|SOFI|20260401|15:12:57|S|100.000000|15.505000||
B|SPY|20260401|15:12:57|S|1.000000|654.930000||
B|CRCL|20260401|15:12:58|S|20.000000|90.730000||
B|CRCL|20260401|15:12:58|S|230.000000|90.740000||
B|GIS|20260401|15:12:58|S|20.000000|37.260000||
B|MAGS|20260401|15:12:58|S|100.000000|58.575000||
B|SOFI|20260401|15:12:58|S|50.000000|15.505000||
B|SQQQ|20260401|15:12:58|S|100.000000|77.679300||
B|ARM|20260401|15:12:59|S|9.000000|154.852700||
B|ARM|20260401|15:12:59|S|100.000000|154.920000||
B|ARM|20260401|15:12:59|S|100.000000|154.940000||
B|ARM|20260401|15:12:59|S|2036.000000|154.940000||
B|BNO|20260401|15:12:59|S|200.000000|50.475000||
B|BBY|20260401|15:13:00|S|100.000000|64.040000||
B|CRM|20260401|15:13:00|S|100.000000|185.360000||
B|EMR|20260401|15:13:00|S|7.000000|131.670000||
B|MSFT|20260401|15:13:00|S|10.000000|369.160000||
B|ARM|20260401|15:13:01|S|193.000000|154.960000||
B|GM|20260401|15:13:01|S|100.000000|74.850000||
B|INTC|20260401|15:13:01|S|10.000000|47.975000||
B|KALV|20260401|15:13:01|S|100.000000|19.880000||
B|USO|20260401|15:13:01|S|140.000000|124.510700||
B|VIST|20260401|15:13:01|S|33.000000|69.710000||
B|BKE|20260401|15:13:02|S|50.000000|50.940000||
B|BTSG|20260401|15:13:02|S|1.000000|41.760000||
B|CHEF|20260401|15:13:02|S|100.000000|59.130000||
B|CPNG|20260401|15:13:02|S|100.000000|18.905000||
B|MU|20260401|15:13:02|S|1.000000|367.250000||
B|RCAT|20260401|15:13:02|S|500.000000|12.259200||
B|SUI|20260401|15:13:02|S|4.000000|127.500000||
B|Z|20260401|15:13:02|S|14.000000|40.374300||
B|AVGO|20260401|15:13:03|S|2.000000|313.110000||
B|BAC|20260401|15:13:03|S|100.000000|49.095000||
B|BHP|20260401|15:13:03|S|2.000000|73.489100||
B|NVDA|20260401|15:13:03|S|25.000000|175.625000||
B|NVDA|20260401|15:13:03|S|90.000000|175.625000||
B|ARES|20260401|15:13:04|S|100.000000|106.090000||
B|TENB|20260401|15:13:04|S|100.000000|17.115000||
B|AMCI|20260401|15:13:05|S|1.000000|6.190000||
B|MUX|20260401|15:13:05|S|200.000000|21.320000||
B|NU|20260401|15:13:05|S|465.000000|14.537500||
B|USO|20260401|15:13:05|S|100.000000|124.520000||
B|META|20260401|15:13:06|S|31.000000|578.190000||
B|RZLV|20260401|15:13:06|S|3.000000|3.119600||
B|RZLV|20260401|15:13:06|S|100.000000|3.120000||
B|VOO|20260401|15:13:06|S|11.000000|602.187200||
B|GOOGL|20260401|15:13:07|S|100.000000|297.150000||
B|PEN|20260401|15:13:07|S|20.000000|329.130000||
B|DFDV|20260401|15:13:08|S|100.000000|3.480000||
B|EHAB|20260401|15:13:08|S|200.000000|14.005000||
B|XRT|20260401|15:13:08|S|100.000000|80.570000||
B|IMOM|20260401|15:13:09|S|18.000000|40.890000||
B|AMD|20260401|15:13:10|S|100.000000|210.840000||
B|COST|20260401|15:13:10|S|10.000000|997.740000||
B|CVX|20260401|15:13:10|S|77.000000|197.724400||
B|ERAS|20260401|15:13:10|S|20.000000|16.495000||
B|NU|20260401|15:13:10|S|5.000000|14.545000||
B|SOFI|20260401|15:13:10|S|2.000000|15.507200||
B|MU|20260401|15:13:11|S|50.000000|367.310000||
B|NIO|20260401|15:13:11|S|30.000000|6.180000||
B|NIO|20260401|15:13:11|S|100.000000|6.185000||
B|SATL|20260401|15:13:11|S|250.000000|5.705000||
B|XRT|20260401|15:13:11|S|100.000000|80.570000||
B|AMC|20260401|15:13:12|S|1000.000000|1.020000||
B|CARR|20260401|15:13:12|S|20.000000|56.950000||
B|GOOGL|20260401|15:13:12|S|100.000000|297.159000||
B|GOOGL|20260401|15:13:12|S|200.000000|297.150000||
B|VIK|20260401|15:13:12|S|100.000000|75.475000||
B|FRMI|20260401|15:13:13|S|300.000000|5.370000||
B|MU|20260401|15:13:13|S|0.720000|367.410000||
B|LUNR|20260401|15:13:14|S|100.000000|20.210000||
B|OWL|20260401|15:13:14|S|3512.000000|8.647500||
B|PFE|20260401|15:13:14|S|100.000000|28.590000||
B|XRT|20260401|15:13:14|S|100.000000|80.570000||
B|COTY|20260401|15:13:15|S|100.000000|2.040000||
B|FBL|20260401|15:13:15|S|33.000000|23.440000||
B|SOXL|20260401|15:13:15|S|10.000000|52.195000||
B|TH|20260401|15:13:15|S|100.000000|12.120000||
B|AMZN|20260401|15:13:16|S|7.000000|210.789100||
B|QQQ|20260401|15:13:16|S|100.000000|583.851300||
B|CNQ|20260401|15:13:17|S|100.000000|46.485000||
B|ERAS|20260401|15:13:17|S|20.000000|16.495000||
B|IGV|20260401|15:13:17|S|5.000000|79.667600||
B|IPGP|20260401|15:13:17|S|25.000000|116.290000||
B|LNKS|20260401|15:13:17|E|1.000000|0.012500||
B|NBIS|20260401|15:13:17|S|2.000000|102.310000||
B|SOXL|20260401|15:13:17|S|400.000000|52.200000||
B|SOXL|20260401|15:13:17|S|1500.000000|52.200700||
B|AAOI|20260401|15:13:18|S|1.000000|85.710000||
B|C|20260401|15:13:18|S|366.000000|114.810000||
B|C|20260401|15:13:18|S|520.000000|114.810000||
B|MSFT|20260401|15:13:18|S|4.000000|369.255000||
B|ASTX|20260401|15:13:19|S|100.000000|37.930000||
B|BAC|20260401|15:13:19|S|100.000000|49.095000||
B|BE|20260401|15:13:19|S|10.000000|133.220000||
B|COP|20260401|15:13:19|S|100.000000|128.220000||
B|COP|20260401|15:13:19|S|2000.000000|128.240000||
B|U|20260401|15:13:19|S|100.000000|21.920000||
B|VOO|20260401|15:13:19|S|6.000000|602.090000||
B|WFC|20260401|15:13:19|S|200.000000|80.820000||
B|ELAB|20260401|15:13:20|S|611.000000|12.050000||
B|GOOGL|20260401|15:13:20|S|38.000000|297.080000||
B|HELE|20260401|15:13:20|S|100.000000|14.865000||
B|NKE|20260401|15:13:20|S|100.000000|44.735000||
B|SNDK|20260401|15:13:20|S|47.000000|694.410000||
B|SNDK|20260401|15:13:20|S|100.000000|694.440000||
B|SNDK|20260401|15:13:20|S|121.000000|694.690000||
B|ZM|20260401|15:13:20|S|15.000000|80.070000||
B|ZS|20260401|15:13:20|S|40.000000|136.570000||
B|AIG|20260401|15:13:21|S|200.000000|75.645000||
B|HELE|20260401|15:13:21|S|100.000000|14.865000||
B|MBC|20260401|15:13:21|S|100.000000|8.255000||
B|MU|20260401|15:13:21|S|158.000000|367.050000||
B|TER|20260401|15:13:21|S|1.000000|311.500000||
B|WBD|20260401|15:13:21|S|100.000000|27.485000||
B|XRT|20260401|15:13:21|S|500.000000|80.555000||
B|FSLY|20260401|15:13:22|S|18.000000|32.340000||
B|H|20260401|15:13:22|S|7.000000|143.560000||
B|SMR|20260401|15:13:22|S|10.000000|10.325000||
B|SNAP|20260401|15:13:22|S|9.000000|4.869300||
B|WDC|20260401|15:13:22|S|1.000000|297.760000||
B|CRCL|20260401|15:13:23|S|22.000000|90.750000||
B|FOUR|20260401|15:13:23|S|100.000000|42.620000||
B|NNDM|20260401|15:13:23|S|1500.000000|1.695000||
B|OVV|20260401|15:13:23|S|20.000000|57.229000||
B|YPF|20260401|15:13:23|S|100.000000|44.360000||
B|CVE|20260401|15:13:24|S|20.000000|25.750000||
B|SOUN|20260401|15:13:24|S|100.000000|6.715000||
B|XRT|20260401|15:13:24|S|500.000000|80.560000||
B|ASTS|20260401|15:13:25|S|100.000000|84.660000||
B|FSLY|20260401|15:13:25|S|4.000000|32.320000||
B|HMY|20260401|15:13:25|S|20.000000|16.135000||
B|KRE|20260401|15:13:25|S|73.000000|65.845000||
B|MSFU|20260401|15:13:25|S|64.000000|22.885000||
B|MU|20260401|15:13:25|S|1.000000|367.110000||
B|PBR|20260401|15:13:25|S|20.000000|19.930000||
B|TSLA|20260401|15:13:25|S|57.000000|379.950000||
B|V|20260401|15:13:25|S|7.000000|298.575000||
B|VIST|20260401|15:13:25|S|12.000000|69.790000||
B|PFE|20260401|15:13:26|S|100.000000|28.585000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|ZM|20260401|15:13:26|S|3.000000|80.040000||
B|KORU|20260401|15:13:27|S|18.000000|303.830000||
B|UUP|20260401|15:13:27|S|100.000000|27.725000||
B|XRT|20260401|15:13:27|S|100.000000|80.560000||
B|YPF|20260401|15:13:27|S|63.000000|44.360000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ZM|20260401|15:13:27|S|3.000000|80.040000||
B|ECO|20260401|15:13:29|S|20.000000|50.860000||
B|HPI|20260401|15:13:29|S|90.000000|15.800000||
B|IRD|20260401|15:13:29|S|11.000000|4.820000||
B|PVLA|20260401|15:13:29|S|100.000000|118.220000||
B|SNDK|20260401|15:13:29|S|5.000000|694.550000||
B|USFR|20260401|15:13:29|S|18.000000|50.340000||
B|WDC|20260401|15:13:30|S|3.000000|297.700000||
B|BTU|20260401|15:13:31|S|150.000000|33.068600||
B|FITB|20260401|15:13:31|S|100.000000|46.870000||
B|META|20260401|15:13:31|S|1.000000|578.270000||
B|PBR|20260401|15:13:31|S|100.000000|19.920000||
B|XOM|20260401|15:13:31|S|21.000000|161.330000||
B|COIN|20260401|15:13:32|S|17.000000|173.240000||
B|RIVN|20260401|15:13:32|S|20.000000|14.970000||
B|SOXL|20260401|15:13:32|S|200.000000|52.225000||
B|ZM|20260401|15:13:32|S|32.000000|80.090000||
B|FANG|20260401|15:13:33|S|10.000000|191.100000||
B|HLI|20260401|15:13:33|S|1.000000|141.890000||
B|ANET|20260401|15:13:34|S|18.000000|125.280000||
B|ARM|20260401|15:13:34|S|15.000000|155.040000||
B|CRS|20260401|15:13:34|S|1.000000|405.150000||
B|SHY|20260401|15:13:34|S|100.000000|82.320000||
B|CRCL|20260401|15:13:35|S|100.000000|90.780000||
B|IBRX|20260401|15:13:35|S|20.000000|7.150700||
B|OXY|20260401|15:13:35|S|800.000000|62.295000||
B|RCKT|20260401|15:13:35|S|300.000000|3.665000||
B|ENTG|20260401|15:13:36|S|20.000000|119.190000||
B|IP|20260401|15:13:36|S|100.000000|35.355000||
B|NKE|20260401|15:13:36|S|100.000000|44.735000||
B|NVDA|20260401|15:13:36|S|16.000000|175.740000||
B|TSLA|20260401|15:13:36|S|80.000000|380.160000||
B|XLF|20260401|15:13:36|S|400.000000|49.400000||
B|MSTU|20260401|15:13:38|S|20.000000|4.055000||
B|SOFI|20260401|15:13:38|S|6.000000|15.507200||
B|MLTX|20260401|15:13:39|S|20.000000|16.735000||
B|SOFI|20260401|15:13:39|S|1.000000|15.507200||
B|STUB|20260401|15:13:39|S|20.000000|6.095000||
B|VTV|20260401|15:13:39|S|18.000000|196.715000||
B|YPF|20260401|15:13:39|S|100.000000|44.420000||
B|FUTY|20260401|15:13:40|S|17.000000|59.416000||
B|OKLO|20260401|15:13:40|S|22.000000|48.328200||
B|ORIC|20260401|15:13:40|S|50.000000|7.900000||
B|YPF|20260401|15:13:40|S|219.000000|44.380000||
B|ASTS|20260401|15:13:41|S|20.000000|84.800000||
B|BGR|20260401|15:13:41|S|200.000000|16.450000||
B|EEM|20260401|15:13:41|S|13.000000|57.230000||
B|MA|20260401|15:13:41|S|1.000000|492.220000||
B|MU|20260401|15:13:41|S|100.000000|366.950000||
B|NOMD|20260401|15:13:41|S|100.000000|9.565000||
B|NVS|20260401|15:13:41|S|100.000000|155.375000||
B|TEO|20260401|15:13:41|S|55.000000|11.870000||
B|CTA|20260401|15:13:42|S|10.000000|29.585000||
B|ASTS|20260401|15:13:43|S|20.000000|84.780000||
B|AVGO|20260401|15:13:43|S|18.000000|312.960000||
B|COP|20260401|15:13:43|S|9.000000|128.260000||
B|FSLY|20260401|15:13:43|S|100.000000|32.420000||
B|SNX|20260401|15:13:43|S|11.000000|183.240000||
B|SQQQ|20260401|15:13:43|S|15.000000|77.610000||
B|NVDA|20260401|15:13:44|S|5.000000|175.740000||
B|PFE|20260401|15:13:44|S|70.000000|28.589900||
B|CVX|20260401|15:13:45|S|4.000000|197.888800||
B|LAR|20260401|15:13:45|S|214.000000|7.050000||
B|ZS|20260401|15:13:45|S|25.000000|136.523800||
B|ZS|20260401|15:13:45|S|40.000000|136.523800||
B|AMD|20260401|15:13:46|S|20.000000|210.910000||
B|BIRK|20260401|15:13:46|S|100.000000|35.700000||
B|EVGO|20260401|15:13:46|S|20.000000|1.750000||
B|NTNX|20260401|15:13:46|S|50.000000|38.015000||
B|TRNR|20260401|15:13:46|S|600.000000|1.520000||
B|ASTS|20260401|15:13:47|S|30.000000|84.780000||
B|DLR|20260401|15:13:47|S|1.000000|180.096500||
B|ET|20260401|15:13:48|S|2400.000000|18.895000||
B|NEUP|20260401|15:13:48|S|8.000000|4.310000||
B|CE|20260401|15:13:49|S|100.000000|63.550000||
B|CF|20260401|15:13:49|S|84.000000|127.140000||
B|CF|20260401|15:13:49|S|316.000000|127.136800||
B|MU|20260401|15:13:49|S|50.000000|367.110000||
B|NKE|20260401|15:13:49|S|140.000000|44.755000||
B|PFE|20260401|15:13:49|S|1.000000|28.595000||
B|BAC|20260401|15:13:50|S|100.000000|49.095000||
B|HPS|20260401|15:13:50|S|90.000000|14.460000||
B|MSTR|20260401|15:13:50|S|2.000000|122.100000||
B|PRCT|20260401|15:13:50|S|100.000000|25.490000||
B|VOO|20260401|15:13:50|S|17.000000|602.138200||
B|ZM|20260401|15:13:50|S|100.000000|80.075000||
B|CVNA|20260401|15:13:51|S|50.000000|309.490000||
B|GGB|20260401|15:13:51|S|100.000000|3.780700||
B|GOOGL|20260401|15:13:51|S|100.000000|297.090000||
B|UL|20260401|15:13:51|S|100.000000|56.055000||
B|WBD|20260401|15:13:51|S|100.000000|27.490000||
B|DIS|20260401|15:13:52|S|85.000000|96.576000||
B|FCX|20260401|15:13:52|S|100.000000|61.250300||
B|JVAL|20260401|15:13:52|S|232.000000|49.220000||
B|NKE|20260401|15:13:52|S|100.000000|44.755000||
B|SOFI|20260401|15:13:52|S|466.000000|15.515000||
B|YPF|20260401|15:13:52|S|100.000000|44.450000||
B|YPF|20260401|15:13:52|S|300.000000|44.440000||
B|AMCR|20260401|15:13:53|S|2.000000|40.669100||
B|CVX|20260401|15:13:53|S|1.000000|197.900000||
B|CVX|20260401|15:13:53|S|200.000000|197.900000||
B|HIMS|20260401|15:13:53|S|11.000000|19.805000||
B|OKUR|20260401|15:13:53|S|200.000000|4.150000||
B|AMD|20260401|15:13:54|S|3.000000|210.870000||
B|BWXT|20260401|15:13:54|S|1.000000|212.395000||
B|MDLZ|20260401|15:13:54|S|11.000000|57.205000||
B|MDT|20260401|15:13:54|S|7.000000|85.995000||
B|MORN|20260401|15:13:54|S|10.000000|171.460000||
B|MRK|20260401|15:13:54|S|3.000000|121.225000||
B|NVO|20260401|15:13:54|S|20.000000|36.515000||
B|SB|20260401|15:13:54|S|1.000000|6.468700||
B|AMD|20260401|15:13:55|S|30.000000|211.038800||
B|CVE|20260401|15:13:55|S|20.000000|25.760000||
B|HHH|20260401|15:13:55|S|100.000000|62.955000||
B|QQQ|20260401|15:13:55|S|10.000000|584.075000||
B|SOUN|20260401|15:13:55|S|100.000000|6.720000||
B|UL|20260401|15:13:55|S|3.000000|56.055000||
B|ASM|20260401|15:13:56|S|20.000000|6.605000||
B|CIEN|20260401|15:13:56|S|50.000000|415.440000||
B|IJH|20260401|15:13:56|S|34.000000|68.110000||
B|PFE|20260401|15:13:56|S|100.000000|28.595000||
B|TSLA|20260401|15:13:56|S|100.000000|380.210000||
B|TYL|20260401|15:13:56|S|2.000000|333.100000||
B|FSLY|20260401|15:13:57|S|100.000000|32.425000||
B|MSTR|20260401|15:13:57|S|3.000000|122.160000||
B|RCAT|20260401|15:13:57|S|20.000000|12.290000||
B|UNP|20260401|15:13:57|S|7.000000|243.325800||
B|BIL|20260401|15:13:58|S|6.000000|91.395000||
B|GPN|20260401|15:13:58|S|23.000000|66.280000||
B|GSY|20260401|15:13:58|S|125.000000|50.135000||
B|HLN|20260401|15:13:58|S|60.000000|9.980000||
B|HOOD|20260401|15:13:58|S|800.000000|69.910000||
B|HUBB|20260401|15:13:58|S|5.000000|501.931000||
B|TSLA|20260401|15:13:58|S|2.000000|380.210000||
B|TSLA|20260401|15:13:58|S|100.000000|380.225000||
B|ZM|20260401|15:13:58|S|100.000000|80.090000||
B|CIFR|20260401|15:13:59|S|500.000000|12.892500||
B|EPD|20260401|15:13:59|S|200.000000|37.680000||
B|FBCG|20260401|15:13:59|S|25.000000|50.910000||
B|MSI|20260401|15:13:59|S|2.000000|434.210000||
B|SGOV|20260401|15:13:59|S|90.000000|100.390000||
B|SPMD|20260401|15:13:59|S|11.000000|59.715000||
B|UI|20260401|15:13:59|S|20.000000|825.760000||
B|UNG|20260401|15:13:59|S|50.000000|11.405000||
B|XXRP|20260401|15:13:59|S|26.000000|3.875000||
B|CPRX|20260401|15:14:00|S|100.000000|24.680000||
B|FG|20260401|15:14:00|S|43.000000|25.915000||
B|PACB|20260401|15:14:00|S|10000.000000|1.359900||
B|PONY|20260401|15:14:00|S|20.000000|9.265000||
B|PRA|20260401|15:14:00|S|3.000000|24.710000||
B|WCBR|20260401|15:14:00|S|4.000000|25.170000||
B|Z|20260401|15:14:00|S|3.000000|40.385800||
B|Z|20260401|15:14:00|S|19.000000|40.385800||
B|CFGpI|20260401|15:14:01|S|10.000000|24.900000||
B|AMD|20260401|15:14:02|S|100.000000|211.017800||
B|MSFT|20260401|15:14:02|S|2.000000|369.130000||
B|NVDA|20260401|15:14:02|S|100.000000|175.835000||
B|PAHC|20260401|15:14:02|S|1.000000|55.120000||
B|MU|20260401|15:14:03|S|5.000000|367.380000||
B|ZS|20260401|15:14:03|S|4.000000|136.527400||
B|HYG|20260401|15:14:04|S|100.000000|79.335000||
B|BAC|20260401|15:14:05|S|800.000000|49.107900||
B|MEOH|20260401|15:14:05|S|100.000000|59.125000||
B|SOUN|20260401|15:14:05|S|100.000000|6.719300||
B|XOVR|20260401|15:14:06|S|1.000000|16.945000||
B|ZBIO|20260401|15:14:06|S|20.000000|20.010000||
B|CSGP|20260401|15:14:07|S|100.000000|39.665000||
B|ENPH|20260401|15:14:07|S|3.000000|38.300000||
B|GOOGL|20260401|15:14:07|S|181.000000|297.110000||
B|KO|20260401|15:14:07|S|4.000000|76.199300||
B|CNQ|20260401|15:14:08|S|20.000000|46.545000||
B|GME|20260401|15:14:08|S|10.000000|22.769100||
B|MLTX|20260401|15:14:08|S|20.000000|16.740000||
B|PANW|20260401|15:14:08|S|6.000000|161.100000||
B|PR|20260401|15:14:08|S|115.000000|20.610700||
B|TSLA|20260401|15:14:08|S|200.000000|380.150000||
B|XRT|20260401|15:14:08|S|100.000000|80.615000||
B|YPF|20260401|15:14:08|S|28.000000|44.450000||
B|YPF|20260401|15:14:08|S|72.000000|44.450000||
B|DFAC|20260401|15:14:09|S|604.000000|39.115000||
B|META|20260401|15:14:09|S|18.000000|578.450000||
B|MSFT|20260401|15:14:09|S|1.000000|368.998300||
B|ASTS|20260401|15:14:10|S|100.000000|84.790000||
B|META|20260401|15:14:10|S|2.000000|578.450000||
B|VOO|20260401|15:14:10|S|25.000000|602.240000||
B|BJ|20260401|15:14:11|S|200.000000|95.050000||
B|C|20260401|15:14:11|S|17.000000|114.875000||
B|DMLP|20260401|15:14:11|S|26.000000|27.540000||
B|MSFT|20260401|15:14:11|S|50.000000|368.975000||
B|SPY|20260401|15:14:11|S|50.000000|655.140700||
B|VHT|20260401|15:14:11|S|10.000000|274.950000||
B|VTI|20260401|15:14:11|S|1.000000|323.290000||
B|YPF|20260401|15:14:11|S|100.000000|44.475000||
B|Z|20260401|15:14:11|S|7.000000|40.350000||
B|NKE|20260401|15:14:12|S|100.000000|44.765000||
B|SOFI|20260401|15:14:12|S|500.000000|15.517200||
B|AAPL|20260401|15:14:13|S|100.000000|254.899000||
B|NBIS|20260401|15:14:13|S|3.000000|102.280000||
B|AAL|20260401|15:14:14|S|25.000000|11.130000||
B|B|20260401|15:14:14|S|88.000000|42.099300||
B|BND|20260401|15:14:14|S|6.000000|73.450000||
B|GLD|20260401|15:14:14|S|100.000000|437.038800||
B|PDD|20260401|15:14:14|S|100.000000|101.660000||
B|RXRX|20260401|15:14:14|S|1.000000|3.099700||
B|TRNR|20260401|15:14:14|S|200.000000|1.530000||
B|MU|20260401|15:14:15|S|14.000000|367.350000||
B|OKLO|20260401|15:14:15|S|50.000000|48.360000||
B|SLG|20260401|15:14:15|S|175.000000|36.388000||
B|AMD|20260401|15:14:16|S|50.000000|211.030000||
B|AMD|20260401|15:14:16|S|50.000000|211.040000||
B|AMD|20260401|15:14:16|S|100.000000|211.031500||
B|AXTI|20260401|15:14:16|S|66.000000|47.817800||
B|IREN|20260401|15:14:16|S|8.000000|34.081000||
B|REGN|20260401|15:14:16|S|2.000000|773.890000||
B|SH|20260401|15:14:16|S|13.000000|37.635000||
B|XLE|20260401|15:14:16|S|20.000000|59.005000||
B|BAC|20260401|15:14:17|S|100.000000|49.105000||
B|BE|20260401|15:14:17|S|10.000000|133.480000||
B|COIN|20260401|15:14:17|S|30.000000|173.310000||
B|NXDR|20260401|15:14:17|S|1000.000000|1.385000||
B|PPG|20260401|15:14:17|S|20.000000|106.390000||
B|SOUN|20260401|15:14:17|S|4600.000000|6.715000||
B|ETR|20260401|15:14:18|S|69.000000|113.580000||
B|SPY|20260401|15:14:18|S|100.000000|655.112100||
B|SRRK|20260401|15:14:18|S|1.000000|49.250000||
B|VCLT|20260401|15:14:18|S|13.000000|74.485000||
B|VIST|20260401|15:14:18|S|7.000000|69.810000||
B|VIST|20260401|15:14:18|S|7.000000|69.812300||
B|VST|20260401|15:14:18|S|1.000000|155.180000||
B|CNR|20260401|15:14:19|S|1.000000|102.470000||
B|MLTX|20260401|15:14:19|S|16.000000|16.750000||
B|SMRT|20260401|15:14:19|S|25.000000|1.510000||
B|VAC|20260401|15:14:19|S|20.000000|66.710000||
B|IBRX|20260401|15:14:20|S|20.000000|7.145000||
B|XLE|20260401|15:14:20|S|200.000000|59.020000||
B|C|20260401|15:14:21|S|18.000000|114.875000||
B|IGV|20260401|15:14:21|S|100.000000|79.665000||
B|TSLA|20260401|15:14:21|S|25.000000|380.120000||
B|TSLA|20260401|15:14:21|S|60.000000|380.120000||
B|TSLA|20260401|15:14:21|S|200.000000|380.130000||
B|IBM|20260401|15:14:22|S|10.000000|243.806700||
B|IBM|20260401|15:14:22|S|11.000000|243.810000||
B|MSTU|20260401|15:14:22|S|1200.000000|4.050700||
B|SOFI|20260401|15:14:22|S|10.000000|15.519300||
B|AAPL|20260401|15:14:23|S|2.000000|254.930000||
B|AMD|20260401|15:14:23|S|50.000000|211.010000||
B|TSLA|20260401|15:14:23|S|32.000000|380.120000||
B|ZM|20260401|15:14:23|S|1.000000|80.090000||
B|ZM|20260401|15:14:23|S|18.000000|80.080000||
B|ZM|20260401|15:14:23|S|66.000000|80.080000||
B|OKLO|20260401|15:14:24|S|50.000000|48.438200||
B|FICO|20260401|15:14:25|S|5.000000|1061.571000||
B|IONQ|20260401|15:14:25|S|100.000000|27.979100||
B|META|20260401|15:14:25|S|3.000000|578.520000||
B|UPST|20260401|15:14:25|S|100.000000|25.055000||
B|ALGM|20260401|15:14:26|S|4.000000|33.258800||
B|AMZN|20260401|15:14:26|S|7.000000|210.880000||
B|ARM|20260401|15:14:26|S|50.000000|155.340000||
B|BSX|20260401|15:14:26|S|80.000000|62.025000||
B|IBRX|20260401|15:14:26|S|1.000000|7.145000||
B|LUNR|20260401|15:14:26|S|50.000000|20.310000||
B|QQQI|20260401|15:14:26|S|13.000000|50.179300||
B|TSLA|20260401|15:14:26|S|100.000000|380.355000||
B|XNDU|20260401|15:14:26|S|1.000000|7.500000||
B|ZM|20260401|15:14:26|S|57.000000|80.090000||
B|MA|20260401|15:14:27|S|1.000000|492.210000||
B|MAZE|20260401|15:14:27|S|3.000000|28.790000||
B|MAZE|20260401|15:14:27|S|20.000000|28.742700||
B|ASM|20260401|15:14:28|S|20.000000|6.605000||
B|SMH|20260401|15:14:28|S|280.000000|391.935000||
B|AMD|20260401|15:14:29|S|100.000000|211.050000||
B|B|20260401|15:14:29|S|46.000000|42.109300||
B|COIN|20260401|15:14:29|S|56.000000|173.510000||
B|CPB|20260401|15:14:29|S|200.000000|22.359300||
B|NKE|20260401|15:14:29|S|50.000000|44.759300||
B|PINS|20260401|15:14:29|S|100.000000|18.215000||
B|SCHD|20260401|15:14:29|S|8.000000|30.520000||
B|FSLY|20260401|15:14:30|S|50.000000|32.480000||
B|MTDR|20260401|15:14:30|S|20.000000|60.750000||
B|MU|20260401|15:14:30|S|100.000000|367.185000||
B|MU|20260401|15:14:30|S|100.000000|367.265000||
B|PLTR|20260401|15:14:30|S|54.000000|146.440000||
B|AMD|20260401|15:14:31|S|10.000000|211.030000||
B|ASHR|20260401|15:14:31|S|100.000000|32.755000||
B|IBRX|20260401|15:14:31|S|100.000000|7.160000||
B|NKE|20260401|15:14:31|S|20.000000|44.759300||
B|NKE|20260401|15:14:31|S|200.000000|44.759300||
B|PSX|20260401|15:14:31|S|3.000000|175.515000||
B|XLP|20260401|15:14:31|S|8.000000|81.645000||
B|CAR|20260401|15:14:32|S|20.000000|164.450000||
B|CVX|20260401|15:14:32|S|25.000000|198.150000||
B|NOA|20260401|15:14:32|S|100.000000|13.300000||
B|SMCI|20260401|15:14:32|S|200.000000|22.625000||
B|BAC|20260401|15:14:33|S|100.000000|49.105000||
B|COKE|20260401|15:14:33|S|5.000000|199.950000||
B|PBR|20260401|15:14:33|S|20.000000|19.925000||
B|ASTS|20260401|15:14:34|S|25.000000|84.910000||
B|GOOGL|20260401|15:14:34|S|89.000000|297.210000||
B|NVDA|20260401|15:14:34|S|260.000000|175.815000||
B|SNAP|20260401|15:14:34|S|100.000000|4.865000||
B|TSLA|20260401|15:14:35|S|178.000000|380.310000||
B|PEGA|20260401|15:14:36|S|50.000000|42.440000||
B|SOXL|20260401|15:14:36|S|100.000000|52.350000||
B|TQQQ|20260401|15:14:36|S|100.000000|43.210000||
B|WWR|20260401|15:14:36|S|200.000000|0.654100||
B|ALAB|20260401|15:14:37|S|14.000000|106.820000||
B|ANF|20260401|15:14:37|S|82.000000|93.550000||
B|APA|20260401|15:14:37|S|70.000000|41.335000||
B|AXTI|20260401|15:14:37|S|100.000000|47.810000||
B|MPLX|20260401|15:14:37|S|100.000000|56.428600||
B|PLTR|20260401|15:14:37|S|382.000000|146.438600||
B|PLTZ|20260401|15:14:37|S|51.000000|29.150000||
B|UNH|20260401|15:14:37|S|500.000000|274.527400||
B|MA|20260401|15:14:38|S|2.000000|492.245000||
B|PL|20260401|15:14:38|S|30.000000|30.710000||
B|AVGO|20260401|15:14:39|S|80.000000|313.165000||
B|AVGO|20260401|15:14:39|S|200.000000|313.151600||
B|CRWV|20260401|15:14:39|S|20.000000|78.912700||
B|BOXX|20260401|15:14:40|S|10.000000|116.200000||
B|JDZG|20260401|15:14:40|S|1.000000|1.705000||
B|MSFT|20260401|15:14:40|S|80.000000|369.010000||
B|ETH|20260401|15:14:41|S|100.000000|20.195000||
B|IBRX|20260401|15:14:41|S|15.000000|7.155000||
B|KEY|20260401|15:14:41|S|100.000000|20.355000||
B|AA|20260401|15:14:42|S|7.000000|71.400000||
B|AXTI|20260401|15:14:42|S|50.000000|47.790000||
B|CENX|20260401|15:14:42|S|20.000000|63.280000||
B|LAC|20260401|15:14:42|S|47.000000|3.969300||
B|MSFT|20260401|15:14:42|S|5.000000|369.000000||
B|PKST|20260401|15:14:42|S|50.000000|20.885000||
B|BRK/B|20260401|15:14:43|S|2.000000|479.360000||
B|IBRX|20260401|15:14:43|S|100.000000|7.160000||
B|OLPX|20260401|15:14:43|S|10.000000|2.020000||
B|YPF|20260401|15:14:43|S|100.000000|44.470000||
B|ZM|20260401|15:14:43|S|1.000000|80.160000||
B|DB|20260401|15:14:44|S|8.000000|30.380500||
B|TSLA|20260401|15:14:44|S|10.000000|380.282200||
B|ZTS|20260401|15:14:44|S|5.000000|117.400000||
B|BE|20260401|15:14:45|S|10.000000|133.460000||
B|PL|20260401|15:14:45|S|82.000000|30.650000||
B|SOXL|20260401|15:14:45|S|1000.000000|52.305000||
B|STM|20260401|15:14:45|S|12.000000|34.470000||
B|AMD|20260401|15:14:46|S|1.000000|210.950000||
B|CE|20260401|15:14:46|S|12.000000|63.570000||
B|ENPH|20260401|15:14:46|S|52.000000|38.345000||
B|PFE|20260401|15:14:46|S|100.000000|28.620000||
B|PYPL|20260401|15:14:46|S|100.000000|44.695000||
B|ZM|20260401|15:14:46|S|100.000000|80.145000||
B|CHTR|20260401|15:14:47|S|1.000000|216.900000||
B|COP|20260401|15:14:47|S|13.000000|128.300000||
B|COTY|20260401|15:14:47|S|100.000000|2.040000||
B|GOOGL|20260401|15:14:48|S|3.000000|297.205000||
B|PPG|20260401|15:14:48|S|23.000000|106.450000||
B|VELO|20260401|15:14:48|S|20.000000|9.450000||
B|VOO|20260401|15:14:48|S|82.000000|602.268800||
B|VTI|20260401|15:14:48|S|2.000000|323.309300||
B|BAC|20260401|15:14:49|S|100.000000|49.105000||
B|FSLY|20260401|15:14:49|S|100.000000|32.460000||
B|NKE|20260401|15:14:49|S|100.000000|44.785000||
B|NVDA|20260401|15:14:49|S|1.000000|175.735000||
B|VELO|20260401|15:14:49|S|100.000000|9.450000||
B|BP|20260401|15:14:50|S|65.000000|46.009300||
B|CVNA|20260401|15:14:50|S|4.000000|309.650000||
B|CVNA|20260401|15:14:50|S|20.000000|309.921000||
B|CVNA|20260401|15:14:50|S|65.000000|309.890000||
B|FUN|20260401|15:14:50|S|100.000000|17.750000||
B|GILD|20260401|15:14:50|S|3.000000|140.780000||
B|HLN|20260401|15:14:50|S|365.000000|9.985000||
B|WDC|20260401|15:14:50|S|22.000000|298.260000||
B|CLF|20260401|15:14:51|S|1900.000000|8.305000||
B|GOOGL|20260401|15:14:51|S|100.000000|297.200000||
B|NVDA|20260401|15:14:51|S|100.000000|175.765000||
B|PFE|20260401|15:14:51|S|60.000000|28.620000||
B|XLU|20260401|15:14:51|S|12.000000|46.119300||
B|ELAB|20260401|15:14:52|S|1000.000000|12.025000||
B|AMZN|20260401|15:14:53|S|24.000000|210.818800||
B|GRAB|20260401|15:14:53|S|500.000000|3.655000||
B|PFE|20260401|15:14:53|S|100.000000|28.615000||
B|RCAT|20260401|15:14:53|S|2.000000|12.297500||
B|VIST|20260401|15:14:53|S|25.000000|69.740000||
B|Z|20260401|15:14:53|S|100.000000|40.411700||
B|JBIO|20260401|15:14:54|S|20.000000|15.515000||
B|LGIH|20260401|15:14:54|S|50.000000|38.440000||
B|LITE|20260401|15:14:54|S|2.000000|763.910000||
B|MASI|20260401|15:14:54|S|5.000000|178.182300||
B|META|20260401|15:14:54|S|5.000000|578.115000||
B|QQQ|20260401|15:14:54|S|20.000000|584.075000||
B|GIS|20260401|15:14:55|S|10.000000|37.270700||
B|ZM|20260401|15:14:55|S|1.000000|80.140000||
B|ASND|20260401|15:14:56|S|7.000000|229.535000||
B|DELL|20260401|15:14:56|S|10.000000|168.180000||
B|RH|20260401|15:14:56|S|20.000000|112.160000||
B|DUOL|20260401|15:14:57|S|15.000000|96.350000||
B|GOOGL|20260401|15:14:57|S|5.000000|297.175000||
B|GRAB|20260401|15:14:57|S|25.000000|3.650000||
B|SN|20260401|15:14:57|S|3.000000|107.440000||
B|TSLA|20260401|15:14:57|S|10.000000|380.182300||
B|U|20260401|15:14:57|S|100.000000|21.925000||
B|BTU|20260401|15:14:58|S|51.000000|33.050000||
B|MSFT|20260401|15:14:58|S|80.000000|368.955000||
B|MU|20260401|15:14:58|S|20.000000|367.170000||
B|OMCL|20260401|15:14:58|S|10.000000|34.010000||
B|BX|20260401|15:14:59|S|100.000000|114.020000||
B|CVS|20260401|15:14:59|S|137.000000|72.480000||
B|ISPR|20260401|15:14:59|S|200.000000|1.710000||
B|MCD|20260401|15:14:59|S|12.000000|307.490000||
B|SGRY|20260401|15:14:59|S|300.000000|12.210000||
B|SGRY|20260401|15:14:59|S|300.000000|12.210000||
B|SPOT|20260401|15:14:59|S|100.000000|471.879000||
B|AEHR|20260401|15:15:00|S|8.000000|39.260000||
B|IVV|20260401|15:15:00|S|1.000000|658.168800||
B|NKE|20260401|15:15:00|S|22.000000|44.785000||
B|QNTM|20260401|15:15:00|S|20.000000|4.730000||
B|W|20260401|15:15:00|S|62.000000|74.700000||
B|FULT|20260401|15:15:01|S|274.000000|20.515000||
B|NVDA|20260401|15:15:01|S|5.000000|175.730000||
B|SD|20260401|15:15:01|S|20.000000|15.325000||
B|ASTS|20260401|15:15:02|S|100.000000|84.620000||
B|BE|20260401|15:15:02|S|100.000000|133.470000||
B|COTY|20260401|15:15:02|S|100.000000|2.045000||
B|ONDS|20260401|15:15:02|S|500.000000|8.955000||
B|ZTS|20260401|15:15:02|S|5.000000|117.405400||
B|AEM|20260401|15:15:03|S|16.000000|210.090000||
B|FITB|20260401|15:15:03|S|100.000000|46.905000||
B|TEVA|20260401|15:15:03|S|5.000000|30.137500||
B|APP|20260401|15:15:04|S|120.000000|387.060000||
B|CETX|20260401|15:15:04|S|100.000000|0.777600||
B|PFF|20260401|15:15:04|S|7.000000|30.340000||
B|SOXL|20260401|15:15:04|S|2.000000|52.330000||
B|TRGP|20260401|15:15:04|S|100.000000|244.410000||
B|VIST|20260401|15:15:06|S|20.000000|69.740000||
B|AEIS|20260401|15:15:07|S|1.000000|333.420000||
B|ALK|20260401|15:15:07|S|20.000000|37.730000||
B|HELE|20260401|15:15:07|S|101.000000|14.630000||
B|HELE|20260401|15:15:07|S|279.000000|14.570000||
B|HELE|20260401|15:15:07|S|520.000000|14.570000||
B|IPHA|20260401|15:15:08|S|3.000000|1.350000||
B|LITE|20260401|15:15:08|S|5.000000|764.341000||
B|MRVL|20260401|15:15:08|S|10.000000|106.050000||
B|PL|20260401|15:15:08|S|500.000000|30.683200||
B|META|20260401|15:15:09|S|1.000000|578.200000||
B|MRVL|20260401|15:15:09|S|70.000000|106.075000||
B|PAAS|20260401|15:15:09|S|4.000000|55.540000||
B|TQQQ|20260401|15:15:09|S|31.000000|43.210700||
B|ASTS|20260401|15:15:10|S|1.000000|84.720000||
B|BIRK|20260401|15:15:10|S|100.000000|35.770000||
B|BIRK|20260401|15:15:10|S|100.000000|35.770000||
B|CCJ|20260401|15:15:10|S|2.000000|111.346800||
B|CSCO|20260401|15:15:10|S|1.000000|78.050000||
B|GOOGL|20260401|15:15:10|S|4.000000|297.349000||
B|LUNR|20260401|15:15:10|S|4.000000|20.290000||
B|OKLO|20260401|15:15:10|S|2.000000|48.360000||
B|PAYX|20260401|15:15:10|S|8.000000|90.465000||
B|SUPV|20260401|15:15:10|S|264.000000|9.590000||
B|TYL|20260401|15:15:10|S|2.000000|333.130000||
B|FWRG|20260401|15:15:11|S|100.000000|10.970000||
B|OPEN|20260401|15:15:11|S|100.000000|4.595000||
B|SNDK|20260401|15:15:11|S|67.000000|695.971000||
B|SNDK|20260401|15:15:11|S|100.000000|695.730000||
B|USFR|20260401|15:15:11|S|2092.000000|50.350000||
B|V|20260401|15:15:11|S|25.000000|298.741500||
B|ARM|20260401|15:15:12|S|100.000000|155.480000||
B|BIRK|20260401|15:15:12|S|100.000000|35.780000||
B|CSTM|20260401|15:15:12|S|100.000000|27.275000||
B|LUNR|20260401|15:15:12|S|96.000000|20.290000||
B|NVOX|20260401|15:15:12|S|100.000000|10.097500||
B|SNDK|20260401|15:15:12|S|15.000000|695.580000||
B|UNG|20260401|15:15:12|S|82.000000|11.415000||
B|UNG|20260401|15:15:12|S|180.000000|11.420000||
B|ZTS|20260401|15:15:12|S|21.000000|117.471600||
B|F|20260401|15:15:13|S|25.000000|11.640000||
B|JBLU|20260401|15:15:13|S|20.000000|4.530000||
B|LLY|20260401|15:15:13|S|3.000000|960.140000||
B|CEVA|20260401|15:15:14|S|250.000000|19.330000||
B|FSLY|20260401|15:15:14|S|200.000000|32.470000||
B|MRVL|20260401|15:15:14|S|100.000000|106.040000||
B|NVDA|20260401|15:15:14|S|1.000000|175.695000||
B|OKE|20260401|15:15:14|S|23.000000|87.160000||
B|PINS|20260401|15:15:14|S|100.000000|18.195000||
B|QQQ|20260401|15:15:14|S|30.000000|584.145000||
B|SPY|20260401|15:15:14|S|50.000000|655.270700||
B|ZS|20260401|15:15:14|S|9.000000|136.578200||
B|MU|20260401|15:15:15|S|15.000000|367.295000||
B|TLN|20260401|15:15:15|S|37.000000|330.385000||
B|COIN|20260401|15:15:16|S|171.000000|173.490000||
B|FOUR|20260401|15:15:16|S|100.000000|42.660000||
B|ICLN|20260401|15:15:16|S|20.000000|18.275000||
B|OLPX|20260401|15:15:16|S|10.000000|2.020000||
B|TSLA|20260401|15:15:16|S|10.000000|380.179700||
B|TSM|20260401|15:15:16|S|10.000000|341.720000||
B|VOO|20260401|15:15:16|S|82.000000|602.339100||
B|AVGO|20260401|15:15:17|S|12.000000|313.367000||
B|META|20260401|15:15:17|S|12.000000|578.260000||
B|NKE|20260401|15:15:17|S|100.000000|44.775000||
B|NKE|20260401|15:15:17|S|100.000000|44.775000||
B|SPY|20260401|15:15:17|S|1.000000|655.250000||
B|UCO|20260401|15:15:17|S|100.000000|37.420000||
B|V|20260401|15:15:17|S|3.000000|298.730000||
B|IJH|20260401|15:15:18|S|1422.000000|68.130000||
B|ORCL|20260401|15:15:18|S|1220.000000|145.540000||
B|TQQQ|20260401|15:15:18|S|100.000000|43.208300||
B|TSLA|20260401|15:15:18|S|100.000000|380.175000||
B|VOO|20260401|15:15:18|S|2.000000|602.330000||
B|ZS|20260401|15:15:18|S|40.000000|136.579500||
B|ASTS|20260401|15:15:19|S|100.000000|84.670000||
B|BITO|20260401|15:15:19|S|5.000000|9.340000||
B|GEN|20260401|15:15:19|S|100.000000|18.645000||
B|INVA|20260401|15:15:19|S|10.000000|23.460000||
B|NVDA|20260401|15:15:19|S|200.000000|175.677500||
B|RCAT|20260401|15:15:19|S|120.000000|12.309300||
B|SLG|20260401|15:15:19|S|12.000000|36.458000||
B|SOFI|20260401|15:15:19|S|210.000000|15.527200||
B|XYZ|20260401|15:15:19|S|1.000000|59.668800||
B|YPF|20260401|15:15:19|S|300.000000|44.460000||
B|AMPH|20260401|15:15:20|S|24.000000|20.190000||
B|CYTK|20260401|15:15:20|S|100.000000|66.650000||
B|META|20260401|15:15:20|S|80.000000|578.240000||
B|META|20260401|15:15:20|S|619.000000|578.314100||
B|MKC|20260401|15:15:20|S|100.000000|48.420000||
B|NVDA|20260401|15:15:20|S|800.000000|175.680000||
B|AER|20260401|15:15:21|S|101.000000|140.080000||
B|AER|20260401|15:15:21|S|199.000000|140.090000||
B|CRK|20260401|15:15:21|S|100.000000|19.300000||
B|NVDA|20260401|15:15:21|S|2.000000|175.669300||
B|NVDA|20260401|15:15:21|S|163.000000|175.665000||
B|UCO|20260401|15:15:21|S|100.000000|37.440000||
B|ARQQ|20260401|15:15:22|S|100.000000|13.590000||
B|BX|20260401|15:15:22|S|8.000000|113.970000||
B|SPY|20260401|15:15:22|S|20.000000|655.190700||
B|TSLA|20260401|15:15:22|S|10.000000|380.170000||
B|TSLA|20260401|15:15:22|S|100.000000|380.170000||
B|TWI|20260401|15:15:22|S|100.000000|7.160000||
B|UCO|20260401|15:15:22|S|100.000000|37.440000||
B|UCO|20260401|15:15:22|S|1800.000000|37.440000||
B|AAPL|20260401|15:15:23|S|100.000000|254.960000||
B|META|20260401|15:15:23|S|10.000000|578.400000||
B|NKE|20260401|15:15:23|S|150.000000|44.789300||
B|NTR|20260401|15:15:23|S|100.000000|74.455000||
B|UBER|20260401|15:15:23|S|10.000000|71.804900||
B|UCO|20260401|15:15:23|S|100.000000|37.440000||
B|CYCN|20260401|15:15:24|S|100.000000|6.230000||
B|CYTK|20260401|15:15:24|S|50.000000|66.650000||
B|MMS|20260401|15:15:24|S|20.000000|63.025000||
B|MSFT|20260401|15:15:24|S|40.000000|369.130000||
B|MSTZ|20260401|15:15:24|S|2.000000|13.060000||
B|QQQ|20260401|15:15:24|S|40.000000|584.185000||
B|SNDK|20260401|15:15:24|S|15.000000|695.880000||
B|AES|20260401|15:15:25|S|200.000000|14.165000||
B|ALGM|20260401|15:15:25|S|20.000000|33.310000||
B|DHDG|20260401|15:15:25|S|75.000000|33.700000||
B|FOR|20260401|15:15:25|S|20.000000|24.870000||
B|JAN|20260401|15:15:25|S|100.000000|23.380000||
B|KEY|20260401|15:15:25|S|100.000000|20.365000||
B|SLV|20260401|15:15:25|S|58.000000|68.135000||
B|UDR|20260401|15:15:25|S|20.000000|34.135000||
B|BIOA|20260401|15:15:26|S|100.000000|17.640000||
B|C|20260401|15:15:26|S|100.000000|114.860000||
B|DHDG|20260401|15:15:26|S|100.000000|33.700000||
B|PBF|20260401|15:15:26|S|100.000000|45.710000||
B|SNAP|20260401|15:15:26|S|20.000000|4.865000||
B|STT|20260401|15:15:26|S|100.000000|128.395000||
B|MU|20260401|15:15:27|S|10.000000|367.240000||
B|SCHD|20260401|15:15:27|S|3729.000000|30.530000||
B|SJNK|20260401|15:15:27|S|3500.000000|24.859900||
B|DJT|20260401|15:15:28|S|40.000000|9.055000||
B|META|20260401|15:15:28|S|147.000000|578.600000||
B|MSTX|20260401|15:15:28|S|100.000000|18.620000||
B|SDS|20260401|15:15:28|S|327.000000|74.097400||
B|ABEV|20260401|15:15:29|S|24.000000|2.970000||
B|AR|20260401|15:15:29|S|40.000000|40.890000||
B|BUR|20260401|15:15:29|S|60.000000|4.275000||
B|PDD|20260401|15:15:29|S|50.000000|101.658800||
B|SEE|20260401|15:15:29|S|300.000000|42.085000||
B|TOL|20260401|15:15:29|S|80.000000|136.320000||
B|IBRX|20260401|15:15:30|S|85.000000|7.155000||
B|RACE|20260401|15:15:30|S|22.000000|343.100000||
B|TSM|20260401|15:15:30|S|8.000000|341.880000||
B|ASM|20260401|15:15:31|S|100.000000|6.595000||
B|BE|20260401|15:15:31|S|8.000000|133.510000||
B|CVE|20260401|15:15:31|S|100.000000|25.765000||
B|ELAB|20260401|15:15:31|S|31.000000|11.770000||
B|ENTG|20260401|15:15:31|S|20.000000|119.380000||
B|GERN|20260401|15:15:31|S|25.000000|1.630000||
B|GPCR|20260401|15:15:31|S|101.000000|50.790000||
B|META|20260401|15:15:31|S|20.000000|578.480000||
B|META|20260401|15:15:31|S|20.000000|578.515000||
B|MU|20260401|15:15:31|S|1.000000|367.360000||
B|PSX|20260401|15:15:31|S|80.000000|175.430000||
B|RIOT|20260401|15:15:31|S|100.000000|12.555000||
B|SST|20260401|15:15:31|E|51.000000|4.870000||
B|VXUS|20260401|15:15:31|S|2.000000|77.935000||
B|VXX|20260401|15:15:31|S|400.000000|35.160000||
B|Z|20260401|15:15:31|S|3.000000|40.375000||
B|ARQQ|20260401|15:15:32|S|400.000000|13.590000||
B|COHR|20260401|15:15:32|S|30.000000|247.190000||
B|SNDK|20260401|15:15:32|S|12.000000|696.120000||
B|COP|20260401|15:15:33|S|25.000000|128.370000||
B|DVN|20260401|15:15:33|S|200.000000|48.515000||
B|ESEA|20260401|15:15:33|S|100.000000|68.210000||
B|PONY|20260401|15:15:33|S|40.000000|9.245000||
B|SGOV|20260401|15:15:33|S|185.000000|100.385000||
B|VOO|20260401|15:15:33|S|5.000000|602.319100||
B|AEHR|20260401|15:15:34|S|14.000000|39.300000||
B|EOSE|20260401|15:15:34|S|20.000000|5.005000||
B|FCF|20260401|15:15:34|S|100.000000|17.845000||
B|FSLY|20260401|15:15:34|S|18.000000|32.510000||
B|HIMS|20260401|15:15:34|S|300.000000|19.845000||
B|JBIO|20260401|15:15:34|S|20.000000|15.515000||
B|NKE|20260401|15:15:34|S|400.000000|44.799300||
B|TQQQ|20260401|15:15:34|S|4500.000000|43.205000||
B|ZM|20260401|15:15:34|S|23.000000|80.105000||
B|ENVX|20260401|15:15:35|S|20.000000|4.995000||
B|ORCL|20260401|15:15:35|S|2.000000|145.513700||
B|RVP|20260401|15:15:35|S|5.000000|0.665600||
B|SCHD|20260401|15:15:35|S|30.000000|30.525000||
B|SFM|20260401|15:15:35|S|40.000000|75.980000||
B|TPC|20260401|15:15:35|S|20.000000|78.910000||
B|AMD|20260401|15:15:36|S|35.000000|211.170000||
B|APGE|20260401|15:15:36|S|100.000000|84.410000||
B|C|20260401|15:15:36|S|192.000000|114.870000||
B|GD|20260401|15:15:36|S|116.000000|351.345000||
B|SOUN|20260401|15:15:36|S|20.000000|6.705000||
B|SOXL|20260401|15:15:36|S|200.000000|52.370000||
B|WFC|20260401|15:15:36|S|200.000000|80.840000||
B|BK|20260401|15:15:37|S|34.000000|120.870000||
B|CRWV|20260401|15:15:37|S|16.000000|78.930000||
B|CYCN|20260401|15:15:37|S|200.000000|6.200000||
B|DE|20260401|15:15:37|S|70.000000|575.010000||
B|INTC|20260401|15:15:37|S|35.000000|48.055000||
B|LLY|20260401|15:15:37|S|119.000000|959.770000||
B|LRCX|20260401|15:15:37|S|100.000000|222.155000||
B|MU|20260401|15:15:37|S|100.000000|367.690000||
B|MU|20260401|15:15:37|S|100.000000|367.690000||
B|NEBX|20260401|15:15:37|S|40.000000|31.420000||
B|PFE|20260401|15:15:37|S|400.000000|28.615000||
B|PFE|20260401|15:15:37|S|800.000000|28.615000||
B|TPH|20260401|15:15:37|S|200.000000|46.705000||
B|VOO|20260401|15:15:37|S|30.000000|602.409100||
B|ZTS|20260401|15:15:37|S|7.000000|117.413500||
B|AESI|20260401|15:15:38|S|23.000000|12.415000||
B|AMD|20260401|15:15:38|S|61.000000|211.178500||
B|DEFT|20260401|15:15:38|S|100.000000|0.730500||
B|EVLV|20260401|15:15:38|S|100.000000|5.979300||
B|GRAB|20260401|15:15:38|S|25.000000|3.650000||
B|ONON|20260401|15:15:38|S|100.000000|34.510000||
B|PBR|20260401|15:15:38|S|260.000000|19.918400||
B|RH|20260401|15:15:39|S|100.000000|112.145800||
B|VIST|20260401|15:15:39|S|200.000000|69.770000||
B|WOLF|20260401|15:15:39|S|40.000000|16.420000||
B|HYPD|20260401|15:15:40|S|1000.000000|3.229300||
B|NVDA|20260401|15:15:40|S|100.000000|175.742500||
B|XENE|20260401|15:15:40|S|120.000000|56.820000||
B|ZM|20260401|15:15:40|S|35.000000|80.105000||
B|ZM|20260401|15:15:40|S|100.000000|80.105000||
B|HIPO|20260401|15:15:41|S|20.000000|25.560000||
B|KR|20260401|15:15:41|S|100.000000|70.615000||
B|MLPA|20260401|15:15:41|S|400.000000|53.500000||
B|OMER|20260401|15:15:41|S|20.000000|12.050000||
B|PANW|20260401|15:15:41|S|147.000000|160.945000||
B|NOC|20260401|15:15:42|S|60.000000|698.220000||
B|SOFI|20260401|15:15:42|S|25.000000|15.537200||
B|VRT|20260401|15:15:42|S|2.000000|259.920000||
B|XYZ|20260401|15:15:42|S|100.000000|59.660000||
B|C|20260401|15:15:43|S|100.000000|114.870000||
B|CVX|20260401|15:15:43|S|6.000000|198.075000||
B|HMH|20260401|15:15:43|S|1.000000|19.430000||
B|KT|20260401|15:15:43|S|40.000000|21.845000||
B|TUR|20260401|15:15:43|S|100.000000|38.710000||
B|ADBE|20260401|15:15:44|S|200.000000|240.980000||
B|CVX|20260401|15:15:44|S|25.000000|198.090000||
B|ET|20260401|15:15:44|S|800.000000|18.908300||
B|EXK|20260401|15:15:44|S|60.000000|9.640000||
B|FR|20260401|15:15:44|S|19.000000|58.530000||
B|LITE|20260401|15:15:44|S|1.000000|763.830000||
B|NVDA|20260401|15:15:44|S|230.000000|175.710000||
B|NVDA|20260401|15:15:44|S|800.000000|175.715000||
B|QQQ|20260401|15:15:44|S|50.000000|584.190000||
B|WDC|20260401|15:15:44|S|25.000000|298.470000||
B|ZM|20260401|15:15:44|S|12.000000|80.125000||
B|ZM|20260401|15:15:44|S|56.000000|80.140000||
B|ZM|20260401|15:15:44|S|100.000000|80.125000||
B|AMPX|20260401|15:15:45|S|100.000000|15.615000||
B|JKS|20260401|15:15:45|S|4.000000|25.500000||
B|MU|20260401|15:15:45|S|27.000000|367.570000||
B|BAC|20260401|15:15:46|S|100.000000|49.075000||
B|GLD|20260401|15:15:46|S|20.000000|437.150000||
B|MU|20260401|15:15:46|S|20.000000|367.570000||
B|NVDA|20260401|15:15:46|S|25.000000|175.722500||
B|UBER|20260401|15:15:46|S|50.000000|71.825000||
B|AAPL|20260401|15:15:47|S|100.000000|255.040000||
B|AES|20260401|15:15:47|S|60.000000|14.165000||
B|FITB|20260401|15:15:47|S|87.000000|46.875000||
B|PFE|20260401|15:15:47|S|100.000000|28.615000||
B|VOO|20260401|15:15:47|S|28.000000|602.375000||
B|WULF|20260401|15:15:47|S|100.000000|14.600000||
B|ZS|20260401|15:15:47|S|360.000000|136.584700||
B|ABT|20260401|15:15:48|S|100.000000|102.720000||
B|AMD|20260401|15:15:48|S|5.000000|211.078800||
B|APP|20260401|15:15:48|S|100.000000|387.315000||
B|B|20260401|15:15:48|S|1.000000|42.087500||
B|DBA|20260401|15:15:48|S|10.000000|27.130700||
B|EMBJ|20260401|15:15:48|S|20.000000|62.760000||
B|FITB|20260401|15:15:48|S|91.000000|46.875000||
B|GDX|20260401|15:15:48|S|100.000000|95.710000||
B|IXHL|20260401|15:15:48|S|100.000000|2.965000||
B|TOL|20260401|15:15:48|S|20.000000|136.350000||
B|UL|20260401|15:15:48|S|100.000000|56.065000||
B|WFC|20260401|15:15:48|S|52.000000|80.830000||
B|LGIH|20260401|15:15:49|S|40.000000|38.430000||
B|MSTR|20260401|15:15:49|S|80.000000|122.050000||
B|ORIC|20260401|15:15:49|S|319.000000|7.850000||
B|ENB|20260401|15:15:50|S|186.000000|53.605000||
B|TX|20260401|15:15:50|S|21.000000|40.760000||
B|VLO|20260401|15:15:50|S|20.000000|239.620000||
B|WULF|20260401|15:15:50|S|50.000000|14.605000||
B|ADI|20260401|15:15:51|S|47.000000|320.325000||
B|BIOA|20260401|15:15:51|S|20.000000|17.650000||
B|CIFR|20260401|15:15:51|S|100.000000|12.870000||
B|QQQ|20260401|15:15:51|S|30.000000|584.205000||
B|VXX|20260401|15:15:51|S|98.000000|35.155000||
B|ADP|20260401|15:15:52|S|200.000000|201.080000||
B|ELAB|20260401|15:15:52|S|200.000000|11.495000||
B|OSCR|20260401|15:15:52|S|100.000000|11.685000||
B|STT|20260401|15:15:52|S|100.000000|128.425000||
B|LNKS|20260401|15:15:53|E|1.000000|0.012600||
B|NKE|20260401|15:15:53|S|100.000000|44.805000||
B|NU|20260401|15:15:53|S|15.000000|14.549300||
B|NVTS|20260401|15:15:53|S|30.000000|8.578300||
B|QQQ|20260401|15:15:53|S|40.000000|584.250000||
B|SPXS|20260401|15:15:53|S|200.000000|39.525000||
B|MU|20260401|15:15:54|S|31.000000|367.660000||
B|SQQQ|20260401|15:15:54|S|100.000000|77.489300||
B|XBI|20260401|15:15:54|S|42.000000|128.625000||
B|ACHC|20260401|15:15:55|S|50.000000|23.705000||
B|CGC|20260401|15:15:55|S|2.000000|0.957200||
B|CSTM|20260401|15:15:55|S|100.000000|27.305000||
B|MSFT|20260401|15:15:55|S|80.000000|369.240000||
B|NFLX|20260401|15:15:55|S|89.000000|95.680000||
B|UNF|20260401|15:15:55|S|5.000000|254.595000||
B|V|20260401|15:15:55|S|132.000000|298.590000||
B|ZM|20260401|15:15:55|S|2.000000|80.155000||
B|AMCR|20260401|15:15:56|S|100.000000|40.680000||
B|ASTS|20260401|15:15:56|S|100.000000|84.790000||
B|CDE|20260401|15:15:56|S|800.000000|19.335000||
B|GLD|20260401|15:15:56|S|8.000000|437.180000||
B|NVDA|20260401|15:15:56|S|100.000000|175.757500||
B|ORIC|20260401|15:15:56|S|300.000000|7.745000||
B|SGRY|20260401|15:15:56|S|900.000000|12.060000||
B|XOM|20260401|15:15:56|S|2.000000|161.470000||
B|XOM|20260401|15:15:56|S|3.000000|161.470000||
B|AVY|20260401|15:15:57|S|5.000000|173.090000||
B|GOOGL|20260401|15:15:57|S|2.000000|297.308300||
B|IHI|20260401|15:15:57|S|100.000000|53.485000||
B|SOUN|20260401|15:15:57|S|20.000000|6.705000||
B|ETR|20260401|15:15:58|S|15.000000|113.620000||
B|EYLD|20260401|15:15:58|S|1.000000|41.630000||
B|GMOM|20260401|15:15:58|S|1.000000|36.180000||
B|HNI|20260401|15:15:58|S|100.000000|33.495000||
B|MRVL|20260401|15:15:58|S|170.000000|105.928500||
B|SAM|20260401|15:15:58|S|10.000000|235.440000||
B|SPOT|20260401|15:15:58|S|20.000000|472.030000||
B|SYY|20260401|15:15:58|S|100.000000|71.770000||
B|YLDE|20260401|15:15:58|S|1.000000|53.800000||
B|IYR|20260401|15:15:59|S|100.000000|94.915000||
B|LLY|20260401|15:15:59|S|100.000000|959.795000||
B|LNTH|20260401|15:15:59|S|100.000000|75.670000||
B|SMR|20260401|15:15:59|S|300.000000|10.315000||
B|TSLA|20260401|15:15:59|S|800.000000|380.090000||
B|TWI|20260401|15:15:59|S|100.000000|7.160000||
B|USFR|20260401|15:15:59|S|18.000000|50.340000||
B|ZM|20260401|15:15:59|S|1.000000|80.155000||
B|CRDO|20260401|15:16:00|S|100.000000|96.140000||
B|FIBK|20260401|15:16:00|S|1.000000|33.635000||
B|MU|20260401|15:16:00|S|5.000000|367.650000||
B|STRA|20260401|15:16:00|S|10.000000|83.440000||
B|TSLA|20260401|15:16:00|S|800.000000|380.090000||
B|WOOF|20260401|15:16:00|S|10.000000|2.760000||
B|ZM|20260401|15:16:00|S|23.000000|80.155000||
B|MDB|20260401|15:16:01|S|20.000000|249.180000||
B|PSLV|20260401|15:16:01|S|4.000000|24.439300||
B|SATS|20260401|15:16:01|S|9.000000|120.790000||
B|TSLA|20260401|15:16:01|S|80.000000|380.100000||
B|BROS|20260401|15:16:02|S|25.000000|50.130000||
B|SNDK|20260401|15:16:02|S|23.000000|695.690000||
B|TEL|20260401|15:16:02|S|20.000000|211.590000||
B|AMRX|20260401|15:16:03|S|100.000000|12.640000||
B|BAC|20260401|15:16:03|S|100.000000|49.085000||
B|ONC|20260401|15:16:03|S|80.000000|309.150000||
B|TPH|20260401|15:16:03|S|100.000000|46.705000||
B|TTE|20260401|15:16:03|S|20.000000|89.885000||
B|DAL|20260401|15:16:04|S|100.000000|67.625000||
B|EMBJ|20260401|15:16:04|S|67.000000|62.760000||
B|GAU|20260401|15:16:04|S|114.000000|2.625000||
B|IP|20260401|15:16:04|S|100.000000|35.415000||
B|NXE|20260401|15:16:04|S|100.000000|11.675000||
B|AIG|20260401|15:16:05|S|100.000000|75.590000||
B|CRM|20260401|15:16:05|S|100.000000|185.365000||
B|MU|20260401|15:16:05|S|2.000000|367.930000||
B|RIO|20260401|15:16:05|S|24.000000|94.678500||
B|RLMD|20260401|15:16:05|S|300.000000|7.060000||
B|TEAM|20260401|15:16:05|S|8.000000|69.265000||
B|DECK|20260401|15:16:06|S|3.000000|101.339700||
B|MU|20260401|15:16:06|S|10.000000|367.925000||
B|MU|20260401|15:16:06|S|20.000000|367.930000||
B|NKE|20260401|15:16:06|S|4.000000|44.799300||
B|TQQQ|20260401|15:16:06|S|315.000000|43.215000||
B|AMD|20260401|15:16:07|S|70.000000|211.085000||
B|ELAB|20260401|15:16:07|S|10.000000|11.370000||
B|META|20260401|15:16:07|S|3.000000|578.325500||
B|VGUS|20260401|15:16:07|S|20.000000|75.440000||
B|BULL|20260401|15:16:08|S|100.000000|4.745000||
B|BULL|20260401|15:16:08|S|2367.000000|4.750000||
B|NKE|20260401|15:16:08|S|10.000000|44.799300||
B|SOFI|20260401|15:16:08|S|5.000000|15.525000||
B|BG|20260401|15:16:09|S|16.000000|128.700000||
B|KALV|20260401|15:16:09|S|100.000000|19.910000||
B|MU|20260401|15:16:09|S|60.000000|367.940000||
B|MU|20260401|15:16:09|S|150.000000|367.970000||
B|OKLO|20260401|15:16:09|S|1.000000|48.295000||
B|TE|20260401|15:16:09|S|20.000000|4.445000||
B|XLE|20260401|15:16:09|S|100.000000|59.040000||
B|BRK/B|20260401|15:16:10|S|1.000000|479.240000||
B|COIN|20260401|15:16:10|S|10.000000|173.470000||
B|DIS|20260401|15:16:10|S|12.000000|96.650000||
B|ENB|20260401|15:16:10|S|12.000000|53.605000||
B|TPH|20260401|15:16:10|S|100.000000|46.705000||
B|ERAS|20260401|15:16:11|S|20.000000|16.460000||
B|GE|20260401|15:16:11|S|2.000000|293.040000||
B|IREN|20260401|15:16:11|S|10.000000|34.029100||
B|MCRP|20260401|15:16:11|S|291.000000|2.510000||
B|RUN|20260401|15:16:11|S|20.000000|14.105000||
B|SCO|20260401|15:16:11|S|100.000000|8.735000||
B|SIVR|20260401|15:16:11|S|12.000000|71.609100||
B|TER|20260401|15:16:11|S|47.000000|312.220000||
B|TMDX|20260401|15:16:11|S|100.000000|99.420000||
B|AARD|20260401|15:16:12|S|300.000000|4.035000||
B|AARD|20260401|15:16:12|S|400.000000|4.030000||
B|AXON|20260401|15:16:12|S|10.000000|422.970000||
B|GGB|20260401|15:16:12|S|100.000000|3.785000||
B|PL|20260401|15:16:12|S|100.000000|30.580000||
B|WBD|20260401|15:16:12|S|300.000000|27.500000||
B|AMZN|20260401|15:16:13|S|2.000000|210.869300||
B|BCRX|20260401|15:16:13|S|100.000000|9.325000||
B|CTVA|20260401|15:16:13|S|58.000000|83.600000||
B|HCC|20260401|15:16:13|S|7.000000|92.340000||
B|BP|20260401|15:16:14|S|100.000000|46.015000||
B|CORT|20260401|15:16:14|S|100.000000|42.430000||
B|ORIC|20260401|15:16:14|S|321.000000|7.760000||
B|SCHO|20260401|15:16:14|S|14.000000|24.190000||
B|UNH|20260401|15:16:14|S|25.000000|274.460000||
B|ZS|20260401|15:16:14|S|40.000000|136.641400||
B|IGV|20260401|15:16:15|S|347.000000|79.665000||
B|MSTR|20260401|15:16:15|S|1.000000|122.020000||
B|MU|20260401|15:16:15|S|20.000000|367.920000||
B|NKE|20260401|15:16:15|S|350.000000|44.799300||
B|SHY|20260401|15:16:15|S|100.000000|82.320000||
B|VLO|20260401|15:16:15|S|100.000000|239.600000||
B|AMKR|20260401|15:16:16|S|40.000000|46.575000||
B|ELAB|20260401|15:16:16|S|30.000000|11.380000||
B|MCD|20260401|15:16:16|S|2.000000|307.417300||
B|NVDA|20260401|15:16:16|S|10.000000|175.807500||
B|OIH|20260401|15:16:16|S|2.000000|396.590000||
B|AMZN|20260401|15:16:17|S|900.000000|210.865000||
B|KR|20260401|15:16:17|S|50.000000|70.625000||
B|NKE|20260401|15:16:17|S|1.000000|44.797800||
B|TQQQ|20260401|15:16:17|S|91.000000|43.240000||
B|VICR|20260401|15:16:17|S|101.000000|159.040000||
B|CYCN|20260401|15:16:18|S|100.000000|6.350000||
B|NVDA|20260401|15:16:18|S|4.000000|175.815000||
B|CVNA|20260401|15:16:19|S|19.000000|310.531000||
B|CVNA|20260401|15:16:19|S|150.000000|310.530000||
B|CVS|20260401|15:16:19|S|93.000000|72.470000||
B|ELAB|20260401|15:16:19|S|60.000000|11.415000||
B|MU|20260401|15:16:19|S|40.000000|367.915000||
B|UNP|20260401|15:16:19|S|47.000000|243.485000||
B|XOM|20260401|15:16:19|S|100.000000|161.510000||
B|AMZN|20260401|15:16:20|S|10.000000|210.860000||
B|AU|20260401|15:16:20|S|139.000000|103.265800||
B|ZS|20260401|15:16:20|S|120.000000|136.530000||
B|CAT|20260401|15:16:21|S|20.000000|733.520000||
B|HON|20260401|15:16:21|S|3.000000|228.475000||
B|NVDA|20260401|15:16:21|S|1.000000|175.795000||
B|NVDA|20260401|15:16:21|S|200.000000|175.790000||
B|SNDK|20260401|15:16:21|S|20.000000|695.650000||
B|TQQQ|20260401|15:16:21|S|500.000000|43.212500||
B|AAL|20260401|15:16:22|S|20.000000|11.135000||
B|BP|20260401|15:16:22|S|10.000000|46.005000||
B|LYG|20260401|15:16:22|S|4000.000000|5.207500||
B|MU|20260401|15:16:22|S|23.000000|367.680000||
B|PAYP|20260401|15:16:22|S|1.000000|21.120000||
B|SPY|20260401|15:16:22|S|50.000000|655.300000||
B|AIG|20260401|15:16:23|S|100.000000|75.605000||
B|AR|20260401|15:16:23|S|300.000000|40.855000||
B|ELAB|20260401|15:16:23|S|5.000000|11.560000||
B|SHOP|20260401|15:16:23|S|20.000000|118.040000||
B|SNXX|20260401|15:16:23|S|200.000000|43.450000||
B|ZS|20260401|15:16:23|S|40.000000|136.490000||
B|JDST|20260401|15:16:24|S|70.000000|31.840000||
B|SPY|20260401|15:16:24|S|50.000000|655.265000||
B|TRI|20260401|15:16:24|S|100.000000|88.625000||
B|AGNCZ|20260401|15:16:25|S|70.000000|24.790000||
B|NIO|20260401|15:16:25|S|6.000000|6.195000||
B|ORCL|20260401|15:16:25|S|25.000000|145.470000||
B|ADM|20260401|15:16:26|S|20.000000|72.740000||
B|AMZN|20260401|15:16:26|S|2.000000|210.819100||
B|AMD|20260401|15:16:27|S|100.000000|210.950000||
B|AMD|20260401|15:16:27|S|100.000000|210.960000||
B|AMD|20260401|15:16:27|S|100.000000|210.990000||
B|NKE|20260401|15:16:27|S|20.000000|44.795000||
B|TGS|20260401|15:16:27|S|200.000000|34.520000||
B|ZM|20260401|15:16:27|S|23.000000|80.155000||
B|AMZN|20260401|15:16:28|S|6.000000|210.819100||
B|CRCL|20260401|15:16:28|S|50.000000|90.730000||
B|DKNG|20260401|15:16:28|S|2.000000|22.249300||
B|SGRY|20260401|15:16:28|S|200.000000|12.065000||
B|TTD|20260401|15:16:28|S|100.000000|21.785000||
B|USFR|20260401|15:16:28|S|17.000000|50.340000||
B|XENE|20260401|15:16:28|S|20.000000|56.810000||
B|SKE|20260401|15:16:29|S|20.000000|30.970000||
B|SYY|20260401|15:16:29|S|20.000000|71.765000||
B|AMRC|20260401|15:16:30|S|25.000000|23.980000||
B|GAB|20260401|15:16:30|S|3600.000000|5.382000||
B|PFE|20260401|15:16:30|S|50.000000|28.605000||
B|SST|20260401|15:16:30|S|20.000000|4.920000||
B|AMZN|20260401|15:16:31|S|7.000000|210.838800||
B|CRESY|20260401|15:16:31|S|24.000000|12.640000||
B|EOSE|20260401|15:16:31|S|20.000000|5.005000||
B|GWRE|20260401|15:16:31|S|14.000000|148.178800||
B|KEY|20260401|15:16:31|S|100.000000|20.365000||
B|MKC|20260401|15:16:31|S|20.000000|48.425000||
B|RCAT|20260401|15:16:31|S|16.000000|12.274800||
B|TQQQ|20260401|15:16:31|S|25.000000|43.188300||
B|AXTI|20260401|15:16:32|S|8.000000|47.630000||
B|BAC|20260401|15:16:32|S|100.000000|49.090000||
B|BAC|20260401|15:16:32|S|100.000000|49.095000||
B|NRIX|20260401|15:16:32|S|20.000000|15.430000||
B|SOFI|20260401|15:16:32|S|2.000000|15.525000||
B|UGL|20260401|15:16:32|S|4.000000|63.305000||
B|ABEV|20260401|15:16:33|S|100.000000|2.970000||
B|BE|20260401|15:16:33|S|6.000000|133.325800||
B|OKUR|20260401|15:16:33|S|400.000000|4.160000||
B|TRGP|20260401|15:16:33|S|100.000000|244.290000||
B|VYGR|20260401|15:16:33|S|100.000000|3.975000||
B|ZM|20260401|15:16:33|S|2.000000|80.155000||
B|ZM|20260401|15:16:33|S|4.000000|80.155000||
B|ZS|20260401|15:16:33|S|40.000000|136.578800||
B|AEM|20260401|15:16:34|S|20.000000|210.260000||
B|AMZN|20260401|15:16:34|S|15.000000|210.868800||
B|CYAB|20260401|15:16:34|S|100.000000|1.980000||
B|USFR|20260401|15:16:34|S|17.000000|50.340000||
B|LINE|20260401|15:16:35|S|60.000000|32.785000||
B|NFLX|20260401|15:16:35|S|290.000000|95.655000||
B|SMCI|20260401|15:16:35|S|10.000000|22.575000||
B|SMCI|20260401|15:16:35|S|170.000000|22.575000||
B|SYM|20260401|15:16:35|S|100.000000|55.140000||
B|MPC|20260401|15:16:36|S|50.000000|236.370000||
B|VRT|20260401|15:16:36|S|60.000000|259.890000||
B|INLF|20260401|15:16:37|E|1.000000|0.282700||
B|RCAX|20260401|15:16:37|S|100.000000|12.060000||
B|B|20260401|15:16:38|S|5.000000|42.108200||
B|NCLH|20260401|15:16:38|S|100.000000|19.155000||
B|PGR|20260401|15:16:38|S|65.000000|193.340000||
B|SHV|20260401|15:16:38|S|20.000000|110.080000||
B|SNAP|20260401|15:16:38|S|300.000000|4.877500||
B|USO|20260401|15:16:38|S|80.000000|124.405000||
B|CAR|20260401|15:16:39|S|3.000000|164.700000||
B|NWL|20260401|15:16:39|S|1644.000000|3.525000||
B|TTMI|20260401|15:16:39|S|1.000000|96.830000||
B|ZS|20260401|15:16:39|S|40.000000|136.578500||
B|ANAB|20260401|15:16:40|S|23.000000|56.530000||
B|BRK/B|20260401|15:16:40|S|20.000000|479.190000||
B|HUBS|20260401|15:16:40|S|17.000000|241.150000||
B|AMD|20260401|15:16:41|S|500.000000|211.030000||
B|EWY|20260401|15:16:41|S|30.000000|126.060900||
B|MU|20260401|15:16:41|S|2.000000|367.610000||
B|QS|20260401|15:16:41|S|20.000000|6.230000||
B|SUPV|20260401|15:16:41|S|200.000000|9.650000||
B|SUPV|20260401|15:16:41|S|300.000000|9.650000||
B|SUPV|20260401|15:16:41|S|800.000000|9.610000||
B|XTIA|20260401|15:16:41|S|100.000000|1.940000||
B|ZS|20260401|15:16:41|S|80.000000|136.450000||
B|BX|20260401|15:16:42|S|200.000000|113.988800||
B|IHF|20260401|15:16:42|S|35.000000|42.220000||
B|NVDA|20260401|15:16:42|S|1.000000|175.775000||
B|PTCT|20260401|15:16:42|S|100.000000|68.820000||
B|BTI|20260401|15:16:43|S|18.000000|57.965000||
B|PANW|20260401|15:16:43|S|41.000000|160.940000||
B|TEM|20260401|15:16:43|S|100.000000|46.640000||
B|UVIX|20260401|15:16:43|S|74.000000|8.530000||
B|BAC|20260401|15:16:44|S|100.000000|49.105000||
B|EL|20260401|15:16:44|S|100.000000|72.585000||
B|MSTR|20260401|15:16:44|S|1.000000|122.005000||
B|OKLO|20260401|15:16:44|S|1.000000|48.318000||
B|OLN|20260401|15:16:44|S|6.000000|29.260000||
B|QBTS|20260401|15:16:44|S|4.000000|13.870700||
B|V|20260401|15:16:44|S|21.000000|298.444600||
B|EL|20260401|15:16:45|S|100.000000|72.585000||
B|PEP|20260401|15:16:45|S|100.000000|154.790000||
B|SOFI|20260401|15:16:45|S|25.000000|15.535000||
B|UNH|20260401|15:16:45|S|2.000000|274.335000||
B|IEMG|20260401|15:16:46|S|20.000000|70.290000||
B|NVDA|20260401|15:16:46|S|10.000000|175.779300||
B|MU|20260401|15:16:47|S|20.000000|367.950000||
B|NBIS|20260401|15:16:47|S|5.000000|102.360000||
B|PDI|20260401|15:16:47|S|300.000000|17.390700||
B|CYCN|20260401|15:16:48|S|5.000000|6.160000||
B|EL|20260401|15:16:48|S|100.000000|72.585000||
B|ORIC|20260401|15:16:48|S|322.000000|7.750000||
B|RZLV|20260401|15:16:48|S|1320.000000|3.100000||
B|RZLV|20260401|15:16:48|S|1400.000000|3.099400||
B|GD|20260401|15:16:49|S|34.000000|351.370000||
B|HELE|20260401|15:16:49|S|100.000000|14.800000||
B|LAR|20260401|15:16:49|S|50.000000|7.025000||
B|SCHA|20260401|15:16:49|S|5.000000|29.365000||
B|SILJ|20260401|15:16:49|S|50.000000|30.820700||
B|DIS|20260401|15:16:50|S|100.000000|96.650000||
B|EOSE|20260401|15:16:50|S|18125.000000|5.009900||
B|FMC|20260401|15:16:50|S|100.000000|17.065000||
B|HMY|20260401|15:16:50|S|50.000000|16.155000||
B|SBAC|20260401|15:16:50|S|10.000000|171.685000||
B|ZS|20260401|15:16:50|S|31.000000|136.572800||
B|BETA|20260401|15:16:51|S|100.000000|14.985000||
B|GAB|20260401|15:16:51|S|2800.000000|5.380600||
B|MU|20260401|15:16:51|S|54.000000|367.850000||
B|SDY|20260401|15:16:51|S|1.000000|145.990000||
B|AMZN|20260401|15:16:52|S|1.000000|210.835000||
B|EL|20260401|15:16:52|S|100.000000|72.595000||
B|HTCR|20260401|15:16:52|E|1.000000|0.166900||
B|LEGN|20260401|15:16:52|S|200.000000|18.950000||
B|PKST|20260401|15:16:52|S|50.000000|20.885000||
B|RDDT|20260401|15:16:52|S|200.000000|136.480000||
B|RH|20260401|15:16:52|S|31.000000|112.084600||
B|RH|20260401|15:16:52|S|100.000000|112.050000||
B|WSO|20260401|15:16:52|S|2.000000|373.725000||
B|Z|20260401|15:16:52|S|13.000000|40.395500||
B|COPX|20260401|15:16:53|S|1.000000|78.106800||
B|CRWV|20260401|15:16:53|S|100.000000|78.810000||
B|EL|20260401|15:16:53|S|100.000000|72.590000||
B|SCHD|20260401|15:16:53|S|50.000000|30.515000||
B|ZS|20260401|15:16:53|S|120.000000|136.571600||
B|AVGO|20260401|15:16:54|S|3.000000|313.527800||
B|BUD|20260401|15:16:54|S|20.000000|70.580000||
B|EQNR|20260401|15:16:54|S|50.000000|40.355000||
B|XLU|20260401|15:16:54|S|100.000000|46.115000||
B|BE|20260401|15:16:55|S|100.000000|133.300000||
B|INDA|20260401|15:16:55|S|100.000000|46.645000||
B|MSFT|20260401|15:16:55|S|2.000000|369.230000||
B|OBDC|20260401|15:16:55|S|200.000000|10.755000||
B|SGRY|20260401|15:16:55|S|45.000000|12.050000||
B|BTU|20260401|15:16:56|S|1.000000|33.018300||
B|MAZE|20260401|15:16:56|S|100.000000|28.980000||
B|MSFT|20260401|15:16:56|S|40.000000|369.230000||
B|NVDA|20260401|15:16:56|S|25.000000|175.752500||
B|RUN|20260401|15:16:56|S|100.000000|14.105000||
B|SPY|20260401|15:16:56|S|3.000000|655.190000||
B|Z|20260401|15:16:56|S|100.000000|40.370000||
B|KSCP|20260401|15:16:57|S|100.000000|3.855000||
B|SPY|20260401|15:16:57|S|5.000000|655.180000||
B|KVUE|20260401|15:16:58|S|100.000000|17.425000||
B|SCCG|20260401|15:16:58|S|1.000000|23.530000||
B|SGOV|20260401|15:16:58|S|300.000000|100.380000||
B|FLNG|20260401|15:16:59|S|1.000000|29.348600||
B|KMT|20260401|15:16:59|S|100.000000|36.780000||
B|LITE|20260401|15:16:59|S|1.000000|764.260000||
B|MSFT|20260401|15:16:59|S|14.000000|369.270000||
B|NTAP|20260401|15:16:59|S|16.000000|101.590000||
B|RYM|20260401|15:16:59|S|15.000000|29.390000||
B|TWI|20260401|15:16:59|S|100.000000|7.160000||
B|WBD|20260401|15:16:59|S|100.000000|27.500000||
B|FORM|20260401|15:17:00|S|20.000000|100.865000||
B|GOOGL|20260401|15:17:00|S|13.000000|297.060000||
B|LEGN|20260401|15:17:00|S|300.000000|18.950000||
B|MUD|20260401|15:17:00|S|1.000000|39.860000||
B|SPYM|20260401|15:17:00|S|3.000000|77.115000||
B|TQQQ|20260401|15:17:00|S|7.000000|43.197400||
B|YPF|20260401|15:17:00|S|94.000000|44.360000||
B|YPF|20260401|15:17:00|S|100.000000|44.370000||
B|HYG|20260401|15:17:01|S|100.000000|79.335000||
B|MSTZ|20260401|15:17:01|S|160.000000|13.045000||
B|RIVN|20260401|15:17:01|S|20.000000|14.995000||
B|VOO|20260401|15:17:02|S|50.000000|602.270000||
B|XLE|20260401|15:17:02|S|100.000000|59.020000||
B|AAPL|20260401|15:17:03|S|11.000000|254.899300||
B|CWAN|20260401|15:17:03|S|100.000000|23.790000||
B|EDU|20260401|15:17:03|S|20.000000|57.210000||
B|GENB|20260401|15:17:03|S|100.000000|13.500000||
B|LEGN|20260401|15:17:03|S|300.000000|18.950000||
B|RGTI|20260401|15:17:03|S|100.000000|13.665000||
B|SMR|20260401|15:17:03|S|30.000000|10.325000||
B|XLU|20260401|15:17:03|S|70.000000|46.120000||
B|CSGP|20260401|15:17:04|S|100.000000|39.690000||
B|UNH|20260401|15:17:04|S|2.000000|274.250000||
B|AXGN|20260401|15:17:05|S|84.000000|33.240000||
B|BBNX|20260401|15:17:05|S|20.000000|10.040000||
B|EQX|20260401|15:17:05|S|100.000000|14.895000||
B|IBRX|20260401|15:17:05|S|50.000000|7.145000||
B|SLB|20260401|15:17:05|S|96.000000|50.035000||
B|STX|20260401|15:17:05|S|2.000000|420.200000||
B|XOM|20260401|15:17:05|S|142.000000|161.485000||
B|LEGN|20260401|15:17:06|S|300.000000|18.950000||
B|MU|20260401|15:17:06|S|50.000000|367.860000||
B|UEC|20260401|15:17:06|S|100.000000|13.625000||
B|ZTS|20260401|15:17:06|S|5.000000|117.432900||
B|AMD|20260401|15:17:07|S|50.000000|211.040000||
B|PG|20260401|15:17:08|S|100.000000|144.300000||
B|TE|20260401|15:17:08|S|20.000000|4.455000||
B|TQQQ|20260401|15:17:08|S|1.000000|43.185000||
B|BAC|20260401|15:17:09|S|100.000000|49.080000||
B|BP|20260401|15:17:09|S|10.000000|45.975000||
B|IEMG|20260401|15:17:09|S|12.000000|70.300000||
B|LEGN|20260401|15:17:09|S|300.000000|18.950000||
B|MDB|20260401|15:17:09|S|20.000000|249.120000||
B|TLRY|20260401|15:17:09|S|300.000000|6.129300||
B|TSLA|20260401|15:17:09|S|4.000000|380.070000||
B|ZM|20260401|15:17:09|S|8.000000|80.095000||
B|ZM|20260401|15:17:09|S|25.000000|80.095000||
B|ZM|20260401|15:17:09|S|50.000000|80.100000||
B|ZM|20260401|15:17:09|S|56.000000|80.095000||
B|ZM|20260401|15:17:09|S|56.000000|80.095000||
B|ZM|20260401|15:17:09|S|56.000000|80.100000||
B|AMGN|20260401|15:17:10|S|28.000000|352.760000||
B|OBDC|20260401|15:17:10|S|10.000000|10.757500||
B|TSLA|20260401|15:17:10|S|20.000000|380.060000||
B|ZM|20260401|15:17:10|S|53.000000|80.100000||
B|LADR|20260401|15:17:11|S|100.000000|9.775000||
B|OWL|20260401|15:17:11|S|200.000000|8.679300||
B|AAPL|20260401|15:17:12|S|100.000000|254.940000||
B|CCO|20260401|15:17:12|S|15.000000|2.370000||
B|FLO|20260401|15:17:12|S|100.000000|8.145000||
B|ORCX|20260401|15:17:12|S|50.000000|26.104900||
B|QQQ|20260401|15:17:12|S|100.000000|584.010700||
B|TPH|20260401|15:17:12|S|100.000000|46.705000||
B|CONL|20260401|15:17:13|S|1165.000000|6.918000||
B|GGB|20260401|15:17:13|S|100.000000|3.785000||
B|IREN|20260401|15:17:13|S|500.000000|33.995000||
B|VIST|20260401|15:17:13|S|100.000000|69.650000||
B|AMD|20260401|15:17:14|S|100.000000|211.020000||
B|INTC|20260401|15:17:14|S|200.000000|47.970000||
B|NVDA|20260401|15:17:14|S|50.000000|175.735000||
B|SPUS|20260401|15:17:14|S|10.000000|48.599300||
B|TSLA|20260401|15:17:14|S|1.000000|379.965000||
B|TT|20260401|15:17:14|S|21.000000|428.450000||
B|CSTM|20260401|15:17:15|S|100.000000|27.360000||
B|DOW|20260401|15:17:15|S|10.000000|41.007500||
B|DOW|20260401|15:17:15|S|100.000000|41.009300||
B|ELAB|20260401|15:17:15|S|25.000000|11.770000||
B|NU|20260401|15:17:15|S|222.000000|14.550000||
B|QQQ|20260401|15:17:15|S|600.000000|583.920000||
B|SNDK|20260401|15:17:15|S|25.000000|694.350000||
B|SNDK|20260401|15:17:15|S|121.000000|694.140000||
B|Z|20260401|15:17:15|S|13.000000|40.391300||
B|ZM|20260401|15:17:15|S|57.000000|80.095000||
B|AARD|20260401|15:17:16|S|300.000000|4.030000||
B|GRFS|20260401|15:17:16|S|100.000000|8.255000||
B|MSFT|20260401|15:17:16|S|10.000000|369.210000||
B|PBR|20260401|15:17:16|S|270.000000|19.909300||
B|ADI|20260401|15:17:17|S|34.000000|320.270000||
B|Z|20260401|15:17:17|S|1.000000|40.270000||
B|ZS|20260401|15:17:17|S|5.000000|136.569400||
B|CVX|20260401|15:17:18|S|6.000000|198.100000||
B|NLY|20260401|15:17:18|S|200.000000|21.155000||
B|ORIC|20260401|15:17:18|S|21.000000|7.790000||
B|U|20260401|15:17:18|S|700.000000|21.967300||
B|PBR|20260401|15:17:19|S|270.000000|19.909300||
B|RIOT|20260401|15:17:19|S|100.000000|12.530000||
B|UL|20260401|15:17:19|S|100.000000|56.035000||
B|VYM|20260401|15:17:19|S|181.000000|147.989400||
B|WBI|20260401|15:17:19|S|100.000000|24.830000||
B|HCA|20260401|15:17:20|S|15.000000|475.370000||
B|MU|20260401|15:17:20|S|1.000000|367.630000||
B|PENG|20260401|15:17:20|S|20.000000|18.150000||
B|SNDK|20260401|15:17:20|S|100.000000|694.130000||
B|C|20260401|15:17:21|S|100.000000|114.880000||
B|FLO|20260401|15:17:21|S|1.000000|8.149300||
B|MKSI|20260401|15:17:21|S|1.000000|235.950000||
B|PFE|20260401|15:17:21|S|56.000000|28.575000||
B|SATL|20260401|15:17:21|S|600.000000|5.710000||
B|BMNR|20260401|15:17:22|S|3000.000000|19.735000||
B|EDU|20260401|15:17:22|S|20.000000|57.190000||
B|LEGN|20260401|15:17:22|S|200.000000|18.960000||
B|META|20260401|15:17:22|S|1.000000|577.915000||
B|RVI|20260401|15:17:22|S|25.000000|28.500000||
B|TSLA|20260401|15:17:22|S|100.000000|379.850000||
B|ZIM|20260401|15:17:22|S|120.000000|26.245000||
B|ZIM|20260401|15:17:22|S|140.000000|26.245000||
B|ZIM|20260401|15:17:22|S|140.000000|26.245000||
B|ZTS|20260401|15:17:22|S|22.000000|117.432300||
B|AMD|20260401|15:17:23|S|50.000000|210.931000||
B|AXTI|20260401|15:17:23|S|100.000000|47.460000||
B|DECK|20260401|15:17:23|S|2.000000|101.250000||
B|GCT|20260401|15:17:23|S|20.000000|46.190000||
B|NVDA|20260401|15:17:23|S|5.000000|175.715000||
B|VRT|20260401|15:17:23|S|20.000000|259.715000||
B|ZIM|20260401|15:17:23|S|100.000000|26.245000||
B|AA|20260401|15:17:24|S|100.000000|71.410000||
B|ESI|20260401|15:17:24|S|2.000000|34.785000||
B|MU|20260401|15:17:24|S|100.000000|367.490000||
B|USAR|20260401|15:17:24|S|10.000000|14.784800||
B|WBS|20260401|15:17:24|S|100.000000|70.105000||
B|XLE|20260401|15:17:24|S|8.000000|59.040000||
B|ZTS|20260401|15:17:24|S|9.000000|117.432100||
B|AIRR|20260401|15:17:25|S|20.000000|113.500000||
B|INFY|20260401|15:17:25|S|14.000000|13.379300||
B|MU|20260401|15:17:25|S|100.000000|367.510000||
B|SOFI|20260401|15:17:25|S|50.000000|15.547200||
B|BITO|20260401|15:17:26|S|718.000000|9.340000||
B|CELH|20260401|15:17:26|S|8.000000|34.335000||
B|LYB|20260401|15:17:26|S|8.000000|76.410000||
B|MO|20260401|15:17:26|S|100.000000|65.595000||
B|MU|20260401|15:17:26|S|100.000000|367.520000||
B|NU|20260401|15:17:26|S|150.000000|14.540000||
B|OLMA|20260401|15:17:26|S|140.000000|15.295000||
B|VTI|20260401|15:17:26|S|1.000000|323.245000||
B|META|20260401|15:17:27|S|2.000000|577.810000||
B|USHY|20260401|15:17:27|S|100.000000|36.690000||
B|XRT|20260401|15:17:27|S|100.000000|80.620000||
B|ZS|20260401|15:17:27|S|80.000000|136.582000||
B|AMD|20260401|15:17:28|S|9.000000|211.050000||
B|EWBC|20260401|15:17:28|S|50.000000|109.380000||
B|KTOS|20260401|15:17:28|S|100.000000|68.060000||
B|CRWV|20260401|15:17:29|S|5.000000|78.790000||
B|ELAB|20260401|15:17:29|S|60.000000|11.740000||
B|FROG|20260401|15:17:29|S|30.000000|48.805000||
B|RKT|20260401|15:17:29|S|100.000000|14.340000||
B|SMX|20260401|15:17:29|S|200.000000|8.110000||
B|STLA|20260401|15:17:29|S|100.000000|7.370000||
B|VHT|20260401|15:17:29|S|35.000000|274.900000||
B|ITOT|20260401|15:17:30|S|40.000000|143.455000||
B|META|20260401|15:17:30|S|20.000000|577.985300||
B|ALHC|20260401|15:17:31|S|31.000000|17.715000||
B|AX|20260401|15:17:31|S|12.000000|86.230000||
B|FN|20260401|15:17:31|S|3.000000|538.990000||
B|INFY|20260401|15:17:31|S|7.000000|13.379500||
B|INSP|20260401|15:17:31|S|100.000000|53.820000||
B|INSP|20260401|15:17:31|S|199.000000|53.830000||
B|SNEX|20260401|15:17:31|S|20.000000|82.119700||
B|CLH|20260401|15:17:32|S|10.000000|289.810000||
B|DIA|20260401|15:17:32|S|32.000000|465.830700||
B|NVDA|20260401|15:17:32|S|1.000000|175.775000||
B|PBR|20260401|15:17:32|S|100.000000|19.910000||
B|SOXL|20260401|15:17:32|S|10.000000|52.330000||
B|VXUS|20260401|15:17:32|S|100.000000|77.950000||
B|AAPL|20260401|15:17:33|S|2.000000|254.925000||
B|META|20260401|15:17:33|S|1.000000|577.965700||
B|YPF|20260401|15:17:33|S|100.000000|44.390000||
B|YPF|20260401|15:17:33|S|254.000000|44.370000||
B|ESCA|20260401|15:17:34|S|10.000000|18.200000||
B|LOVE|20260401|15:17:34|S|31.000000|14.700000||
B|NKE|20260401|15:17:34|S|100.000000|44.775000||
B|BX|20260401|15:17:35|S|100.000000|114.000000||
B|ENTG|20260401|15:17:35|S|20.000000|119.370000||
B|GOOG|20260401|15:17:35|S|1.000000|295.120000||
B|MGA|20260401|15:17:35|S|85.000000|56.300000||
B|MSFT|20260401|15:17:35|S|184.000000|369.200000||
B|TK|20260401|15:17:35|S|15.000000|12.210000||
B|XLRE|20260401|15:17:35|S|105.000000|40.990000||
B|AAPL|20260401|15:17:36|S|100.000000|254.940000||
B|BKH|20260401|15:17:36|S|20.000000|69.940000||
B|MGA|20260401|15:17:36|S|500.000000|56.300000||
B|AER|20260401|15:17:37|S|24.000000|140.065000||
B|U|20260401|15:17:37|S|20.000000|21.985000||
B|ANNA|20260401|15:17:38|S|320.000000|7.480000||
B|COCO|20260401|15:17:38|S|100.000000|48.680000||
B|MU|20260401|15:17:38|S|1.000000|367.625000||
B|PKST|20260401|15:17:38|S|50.000000|20.885000||
B|TSLA|20260401|15:17:38|S|97.000000|380.043600||
B|CSGP|20260401|15:17:39|S|100.000000|39.650000||
B|NU|20260401|15:17:39|S|800.000000|14.555000||
B|QQQ|20260401|15:17:39|S|800.000000|584.040000||
B|SPCE|20260401|15:17:39|S|427.000000|2.385000||
B|SPY|20260401|15:17:39|S|1.000000|655.235000||
B|XLE|20260401|15:17:39|S|100.000000|59.060000||
B|ASM|20260401|15:17:40|S|20.000000|6.605000||
B|AVGO|20260401|15:17:40|S|100.000000|313.590000||
B|ERAS|20260401|15:17:40|S|20.000000|16.430000||
B|HP|20260401|15:17:40|S|20.000000|34.570000||
B|RGTI|20260401|15:17:40|S|100.000000|13.670000||
B|USIG|20260401|15:17:40|S|1.000000|51.060000||
B|DUST|20260401|15:17:41|S|700.000000|46.410000||
B|MNST|20260401|15:17:41|S|100.000000|72.755000||
B|MU|20260401|15:17:41|S|26.000000|367.580000||
B|ARW|20260401|15:17:42|S|35.000000|146.240000||
B|EWBC|20260401|15:17:42|S|10.000000|109.430000||
B|IWS|20260401|15:17:42|S|1.000000|146.760000||
B|PFE|20260401|15:17:42|S|97.000000|28.585000||
B|PFE|20260401|15:17:42|S|100.000000|28.585000||
B|WTI|20260401|15:17:42|S|100.000000|3.005000||
B|ONDS|20260401|15:17:43|S|200.000000|8.935000||
B|PACB|20260401|15:17:43|S|20.000000|1.350000||
B|PFE|20260401|15:17:43|S|200.000000|28.585000||
B|QSR|20260401|15:17:43|S|100.000000|74.770000||
B|BDTX|20260401|15:17:44|S|600.000000|2.330000||
B|BMNR|20260401|15:17:45|S|20.000000|19.755000||
B|LGIH|20260401|15:17:45|S|20.000000|38.495000||
B|SMH|20260401|15:17:45|S|80.000000|391.950000||
B|SOUN|20260401|15:17:45|S|100.000000|6.720000||
B|SOUN|20260401|15:17:45|S|700.000000|6.715000||
B|TYL|20260401|15:17:45|S|2.000000|332.700000||
B|STUB|20260401|15:17:46|S|80.000000|6.115000||
B|TSLA|20260401|15:17:46|S|100.000000|380.010000||
B|WBD|20260401|15:17:46|S|100.000000|27.495000||
B|AA|20260401|15:17:47|S|100.000000|71.570000||
B|HIMS|20260401|15:17:47|S|800.000000|19.797600||
B|JELD|20260401|15:17:47|S|21.000000|1.185000||
B|NU|20260401|15:17:47|S|2.000000|14.555000||
B|NU|20260401|15:17:47|S|3.000000|14.555000||
B|TSLA|20260401|15:17:47|S|200.000000|380.008800||
B|POWL|20260401|15:17:48|S|3.000000|557.140000||
B|SPSB|20260401|15:17:48|S|25.000000|29.980000||
B|TMV|20260401|15:17:48|S|20.000000|37.385000||
B|BATL|20260401|15:17:49|E|1.000000|3.785000||
B|HELE|20260401|15:17:49|S|2.000000|14.795000||
B|OLPX|20260401|15:17:49|S|10.000000|2.020000||
B|TSLA|20260401|15:17:49|S|20.000000|379.990000||
B|EDU|20260401|15:17:50|S|20.000000|57.220000||
B|ELAB|20260401|15:17:50|S|564.000000|12.140000||
B|IEP|20260401|15:17:50|S|100.000000|7.635000||
B|NVDA|20260401|15:17:50|S|3.000000|175.775000||
B|LLY|20260401|15:17:51|S|22.000000|959.490000||
B|PAGS|20260401|15:17:51|S|8.000000|10.552500||
B|AFL|20260401|15:17:52|S|100.000000|109.660000||
B|LEGN|20260401|15:17:52|S|100.000000|18.960000||
B|PCOR|20260401|15:17:52|S|27.000000|57.120000||
B|ASTX|20260401|15:17:53|S|100.000000|37.630000||
B|DJT|20260401|15:17:53|S|20.000000|9.050000||
B|ELAB|20260401|15:17:53|S|10.000000|12.090000||
B|ELAB|20260401|15:17:53|S|100.000000|12.100000||
B|SNA|20260401|15:17:53|S|3.000000|366.710000||
B|SNDK|20260401|15:17:53|S|70.000000|694.325000||
B|VSAT|20260401|15:17:53|S|3.000000|45.710000||
B|ZM|20260401|15:17:53|S|1.000000|80.140000||
B|ZM|20260401|15:17:53|S|82.000000|80.140000||
B|COPX|20260401|15:17:54|S|5.000000|78.106800||
B|CRUS|20260401|15:17:54|S|8.000000|146.725000||
B|HIMS|20260401|15:17:54|S|3.000000|19.795000||
B|INTC|20260401|15:17:54|S|36.000000|48.015000||
B|PLTR|20260401|15:17:54|S|22.000000|146.124300||
B|CHA|20260401|15:17:55|S|100.000000|9.205000||
B|PSX|20260401|15:17:55|S|20.000000|175.660000||
B|SCHD|20260401|15:17:55|S|90.000000|30.520000||
B|INTC|20260401|15:17:56|S|94.000000|48.005000||
B|INTC|20260401|15:17:56|S|300.000000|48.005000||
B|LYFT|20260401|15:17:56|S|100.000000|13.235000||
B|META|20260401|15:17:56|S|5.000000|577.960000||
B|OKLO|20260401|15:17:56|S|35.000000|48.310000||
B|UNIT|20260401|15:17:56|S|100.000000|9.985000||
B|CAR|20260401|15:17:57|S|20.000000|164.780000||
B|CRC|20260401|15:17:57|S|20.000000|66.260000||
B|CRWV|20260401|15:17:57|S|90.000000|78.810000||
B|GLW|20260401|15:17:57|S|99.000000|141.780000||
B|GRAB|20260401|15:17:57|S|25.000000|3.650000||
B|NKE|20260401|15:17:57|S|100.000000|44.775000||
B|SMR|20260401|15:17:57|S|30.000000|10.329900||
B|SUPV|20260401|15:17:57|S|4.000000|9.510000||
B|SUPV|20260401|15:17:57|S|50.000000|9.508200||
B|SUPV|20260401|15:17:58|S|200.000000|9.560000||
B|SUPV|20260401|15:17:58|S|200.000000|9.560000||
B|ZS|20260401|15:17:58|S|1.000000|136.542500||
B|ZS|20260401|15:17:58|S|4.000000|136.566400||
B|ZS|20260401|15:17:58|S|40.000000|136.466500||
B|BA|20260401|15:17:59|S|131.000000|208.255000||
B|BP|20260401|15:17:59|S|100.000000|46.025000||
B|IBB|20260401|15:17:59|S|20.000000|170.165200||
B|MSFT|20260401|15:17:59|S|6.000000|369.090000||
B|CNTA|20260401|15:18:00|S|40.000000|39.770000||
B|SUPV|20260401|15:18:00|S|125.000000|9.570000||
B|AMSC|20260401|15:18:01|S|300.000000|32.920000||
B|ANET|20260401|15:18:01|S|300.000000|125.410000||
B|AS|20260401|15:18:01|S|1000.000000|33.580000||
B|BIL|20260401|15:18:01|S|65.000000|91.395000||
B|CIEN|20260401|15:18:01|S|10.000000|415.430000||
B|PL|20260401|15:18:01|S|20.000000|30.490000||
B|TSLA|20260401|15:18:01|S|10.000000|380.015000||
B|ZM|20260401|15:18:01|S|2.000000|80.120000||
B|QQQI|20260401|15:18:02|S|1.000000|50.175000||
B|CSTM|20260401|15:18:03|S|100.000000|27.345000||
B|HYMC|20260401|15:18:03|S|1.000000|34.990000||
B|CENX|20260401|15:18:04|S|5.000000|63.320000||
B|NVDA|20260401|15:18:05|S|500.000000|175.705000||
B|PANW|20260401|15:18:05|S|12.000000|160.860000||
B|QQQ|20260401|15:18:05|S|50.000000|583.885000||
B|CGDV|20260401|15:18:06|S|45.000000|42.775000||
B|NKE|20260401|15:18:06|S|4.000000|44.765000||
B|SNDA|20260401|15:18:06|S|100.000000|32.300000||
B|TSLA|20260401|15:18:06|S|100.000000|379.980000||
B|UGL|20260401|15:18:06|S|22.000000|63.310000||
B|ALKS|20260401|15:18:07|S|100.000000|34.350000||
B|C|20260401|15:18:07|S|100.000000|114.850000||
B|GDXU|20260401|15:18:07|S|20.000000|228.019000||
B|HELE|20260401|15:18:07|S|1.000000|14.760000||
B|MSFT|20260401|15:18:07|S|2.000000|369.000000||
B|ONDS|20260401|15:18:08|S|44.000000|8.925000||
B|Z|20260401|15:18:08|S|13.000000|40.366700||
B|SLNO|20260401|15:18:09|S|100.000000|36.030000||
B|TSEM|20260401|15:18:09|S|80.000000|186.060000||
B|WFC|20260401|15:18:09|S|100.000000|80.790000||
B|Z|20260401|15:18:09|S|100.000000|40.366500||
B|BALT|20260401|15:18:10|S|50.000000|33.520000||
B|BX|20260401|15:18:10|S|100.000000|114.015000||
B|ELAB|20260401|15:18:10|S|300.000000|12.000000||
B|FUTU|20260401|15:18:10|S|100.000000|140.470000||
B|INTC|20260401|15:18:10|S|800.000000|47.983100||
B|NVDA|20260401|15:18:10|S|25.000000|175.682500||
B|PL|20260401|15:18:10|S|100.000000|30.500000||
B|VOO|20260401|15:18:10|S|4.000000|602.200000||
B|FSLY|20260401|15:18:11|S|70.000000|32.469000||
B|NU|20260401|15:18:11|S|7.000000|14.555000||
B|PLTR|20260401|15:18:11|S|100.000000|146.100000||
B|SST|20260401|15:18:11|S|400.000000|5.029600||
B|UPST|20260401|15:18:11|S|20.000000|25.110000||
B|ARCC|20260401|15:18:12|S|22.000000|17.730000||
B|NU|20260401|15:18:12|S|3.000000|14.560000||
B|NVDA|20260401|15:18:12|S|100.000000|175.715000||
B|PK|20260401|15:18:12|S|66.000000|10.379300||
B|SCHD|20260401|15:18:12|S|10.000000|30.517500||
B|DQ|20260401|15:18:13|S|100.000000|21.290000||
B|MU|20260401|15:18:13|S|100.000000|367.300000||
B|BAC|20260401|15:18:14|S|100.000000|49.075000||
B|SPY|20260401|15:18:14|S|50.000000|655.161000||
B|SST|20260401|15:18:14|S|100.000000|5.050000||
B|ZS|20260401|15:18:14|S|40.000000|136.559300||
B|BBAR|20260401|15:18:15|S|100.000000|16.210000||
B|BMNU|20260401|15:18:15|S|1700.000000|1.755000||
B|BMNU|20260401|15:18:15|S|8833.000000|1.755000||
B|DOCN|20260401|15:18:15|S|17.000000|87.320000||
B|NVDA|20260401|15:18:15|S|1.000000|175.720000||
B|APLD|20260401|15:18:16|S|5.000000|24.585000||
B|BALT|20260401|15:18:16|S|40.000000|33.520000||
B|DOW|20260401|15:18:16|S|2.000000|41.039300||
B|GOOGL|20260401|15:18:16|S|100.000000|297.230000||
B|UVIX|20260401|15:18:16|E|200.000000|8.540000||
B|EA|20260401|15:18:17|S|20.000000|203.250000||
B|NKE|20260401|15:18:17|S|4.000000|44.755000||
B|NKE|20260401|15:18:17|S|400.000000|44.750100||
B|RZLV|20260401|15:18:17|S|1500.000000|3.095000||
B|RZLV|20260401|15:18:17|S|2500.000000|3.095000||
B|ELAB|20260401|15:18:18|S|40.000000|11.900000||
B|SATS|20260401|15:18:18|S|1.000000|120.620000||
B|USO|20260401|15:18:18|S|200.000000|124.419300||
B|ZS|20260401|15:18:18|S|40.000000|136.559100||
B|DVN|20260401|15:18:19|S|300.000000|48.545000||
B|SEE|20260401|15:18:19|S|100.000000|42.085000||
B|SOXS|20260401|15:18:19|S|16.000000|36.200000||
B|XOM|20260401|15:18:19|S|30.000000|161.570000||
B|ABEV|20260401|15:18:20|S|300.000000|2.970000||
B|DFDV|20260401|15:18:20|S|100.000000|3.479300||
B|ENB|20260401|15:18:20|S|10.000000|53.618200||
B|GPK|20260401|15:18:20|S|20.000000|9.645000||
B|MAS|20260401|15:18:20|S|10.000000|61.090000||
B|PL|20260401|15:18:20|S|60.000000|30.565000||
B|RZLV|20260401|15:18:20|S|100.000000|3.095000||
B|RZLV|20260401|15:18:20|S|2500.000000|3.099200||
B|VNO|20260401|15:18:20|S|50.000000|25.730000||
B|ELAB|20260401|15:18:21|S|300.000000|11.700000||
B|MU|20260401|15:18:21|S|3.000000|367.290000||
B|SHY|20260401|15:18:21|S|100.000000|82.315000||
B|SHY|20260401|15:18:21|S|300.000000|82.315000||
B|ZTS|20260401|15:18:21|S|11.000000|117.441900||
B|ZTS|20260401|15:18:21|S|11.000000|117.441900||
B|ZTS|20260401|15:18:21|S|100.000000|117.400000||
B|AXTA|20260401|15:18:22|S|20.000000|27.870000||
B|BROS|20260401|15:18:22|S|20.000000|50.070000||
B|BETA|20260401|15:18:23|S|100.000000|15.000000||
B|GENI|20260401|15:18:23|S|100.000000|4.535000||
B|KVUE|20260401|15:18:23|S|100.000000|17.425000||
B|SST|20260401|15:18:23|S|100.000000|5.031300||
B|TTWO|20260401|15:18:24|S|50.000000|197.500000||
B|ABBV|20260401|15:18:25|S|40.000000|215.460000||
B|APP|20260401|15:18:25|S|20.000000|387.510000||
B|CRWV|20260401|15:18:25|S|100.000000|78.890000||
B|CRWV|20260401|15:18:25|S|155.000000|78.890000||
B|CRWV|20260401|15:18:25|S|245.000000|78.900000||
B|HIMS|20260401|15:18:25|S|100.000000|19.775000||
B|MGK|20260401|15:18:25|S|3.000000|371.725000||
B|MU|20260401|15:18:25|S|5.000000|367.250000||
B|QQQ|20260401|15:18:25|S|40.000000|584.055000||
B|YINN|20260401|15:18:25|S|3.000000|31.978300||
B|AXTI|20260401|15:18:26|S|100.000000|47.510000||
B|MGY|20260401|15:18:26|S|10.000000|30.090000||
B|NVO|20260401|15:18:26|S|15.000000|36.555000||
B|SEE|20260401|15:18:26|S|100.000000|42.085000||
B|FROG|20260401|15:18:27|S|100.000000|48.920000||
B|MPC|20260401|15:18:27|S|50.000000|236.725000||
B|OPEN|20260401|15:18:27|S|596.000000|4.605000||
B|GPRO|20260401|15:18:28|S|200.000000|0.716500||
B|IBRX|20260401|15:18:28|S|50.000000|7.145000||
B|VB|20260401|15:18:28|S|2.000000|263.710000||
B|ZTS|20260401|15:18:28|S|100.000000|117.430000||
B|EA|20260401|15:18:29|S|16.000000|203.265000||
B|META|20260401|15:18:29|S|3.000000|578.285000||
B|GLD|20260401|15:18:30|S|40.000000|437.230000||
B|GPRO|20260401|15:18:30|S|200.000000|0.717300||
B|HRL|20260401|15:18:30|S|28.000000|22.135000||
B|SNDK|20260401|15:18:30|S|31.000000|694.570000||
B|Z|20260401|15:18:30|S|1.000000|40.315000||
B|ZM|20260401|15:18:30|S|22.000000|80.120000||
B|MSFT|20260401|15:18:31|S|4.000000|369.040000||
B|Z|20260401|15:18:31|S|2.000000|40.315000||
B|GPRO|20260401|15:18:32|S|200.000000|0.718800||
B|MIST|20260401|15:18:32|S|900.000000|1.305000||
B|MU|20260401|15:18:32|S|59.000000|367.330000||
B|PLTR|20260401|15:18:32|S|2.000000|146.140000||
B|SPCE|20260401|15:18:32|S|293.000000|2.380000||
B|BMNU|20260401|15:18:33|S|1000.000000|1.760000||
B|LEGN|20260401|15:18:33|S|100.000000|18.970000||
B|NKE|20260401|15:18:33|S|100.000000|44.795000||
B|PLTR|20260401|15:18:33|S|8.000000|146.160000||
B|UVIX|20260401|15:18:33|S|200.000000|8.535000||
B|AMZN|20260401|15:18:34|S|29.000000|211.035000||
B|META|20260401|15:18:34|S|1.000000|578.250000||
B|MU|20260401|15:18:34|S|5.000000|367.510000||
B|MU|20260401|15:18:34|S|50.000000|367.510000||
B|RZLV|20260401|15:18:34|S|100.000000|3.120000||
B|T|20260401|15:18:34|S|2.000000|28.335000||
B|TGT|20260401|15:18:34|S|20.000000|121.190000||
B|ZM|20260401|15:18:34|S|5.000000|80.120000||
B|ZM|20260401|15:18:34|S|12.000000|80.120000||
B|ZM|20260401|15:18:34|S|21.000000|80.120000||
B|ZM|20260401|15:18:34|S|23.000000|80.120000||
B|ZM|20260401|15:18:34|S|35.000000|80.120000||
B|ZM|20260401|15:18:34|S|44.000000|80.120000||
B|ZM|20260401|15:18:34|S|56.000000|80.120000||
B|ZM|20260401|15:18:34|S|56.000000|80.120000||
B|INTC|20260401|15:18:35|S|500.000000|48.040000||
B|JPM|20260401|15:18:35|S|1.000000|294.730000||
B|MU|20260401|15:18:35|S|39.000000|367.570000||
B|PATH|20260401|15:18:35|S|20.000000|11.000000||
B|SHY|20260401|15:18:35|S|260.000000|82.315000||
B|ABR|20260401|15:18:36|S|25.000000|7.545000||
B|ARM|20260401|15:18:36|S|25.000000|155.240000||
B|HON|20260401|15:18:36|S|1.000000|228.390000||
B|UNH|20260401|15:18:36|S|1.000000|274.080000||
B|VIST|20260401|15:18:36|S|2.000000|69.673300||
B|VONV|20260401|15:18:36|S|409.000000|94.349900||
B|NVDA|20260401|15:18:37|S|20.000000|175.765000||
B|LITE|20260401|15:18:38|S|100.000000|764.330000||
B|MSFT|20260401|15:18:38|S|4.000000|369.050000||
B|ANF|20260401|15:18:39|S|55.000000|93.630000||
B|ASBP|20260401|15:18:39|S|200.000000|0.995000||
B|ASBP|20260401|15:18:39|S|300.000000|1.000000||
B|LEGN|20260401|15:18:39|S|400.000000|18.970000||
B|MET|20260401|15:18:39|S|2.000000|71.329100||
B|NVDA|20260401|15:18:39|S|35.000000|175.769300||
B|OXY|20260401|15:18:39|S|100.000000|62.340000||
B|VG|20260401|15:18:39|S|300.000000|14.505000||
B|ZS|20260401|15:18:39|S|5.000000|136.557900||
B|CTRA|20260401|15:18:40|S|50.000000|33.915000||
B|EWY|20260401|15:18:40|S|100.000000|126.170000||
B|GOOGL|20260401|15:18:40|S|70.000000|297.320000||
B|SPY|20260401|15:18:40|S|50.000000|655.270700||
B|VOO|20260401|15:18:40|S|30.000000|602.325000||
B|GLOB|20260401|15:18:41|S|7.000000|46.720000||
B|NU|20260401|15:18:41|S|63.000000|14.559300||
B|PYPL|20260401|15:18:41|S|150.000000|44.710700||
B|SNAP|20260401|15:18:41|S|20.000000|4.875000||
B|AIG|20260401|15:18:42|S|200.000000|75.540000||
B|ASBP|20260401|15:18:42|S|200.000000|1.010000||
B|ASBP|20260401|15:18:42|S|400.000000|1.020000||
B|CNR|20260401|15:18:42|S|20.000000|102.480000||
B|MU|20260401|15:18:42|S|10.000000|367.510000||
B|NFLX|20260401|15:18:42|S|72.000000|95.689300||
B|GDXD|20260401|15:18:43|S|400.000000|35.950000||
B|NXT|20260401|15:18:44|S|20.000000|122.160000||
B|ZM|20260401|15:18:44|S|13.000000|80.150000||
B|EOSE|20260401|15:18:45|S|5.000000|5.008400||
B|IBM|20260401|15:18:45|S|41.000000|243.988700||
B|QQQ|20260401|15:18:45|S|180.000000|584.185000||
B|VOO|20260401|15:18:45|S|1.000000|602.390000||
B|GDXJ|20260401|15:18:46|S|10.000000|125.000000||
B|ORIC|20260401|15:18:46|S|322.000000|7.750000||
B|AMZN|20260401|15:18:47|S|39.000000|211.069400||
B|FLO|20260401|15:18:47|S|100.000000|8.145000||
B|EWH|20260401|15:18:48|S|700.000000|23.235000||
B|LEGN|20260401|15:18:48|S|50.000000|18.970000||
B|YPF|20260401|15:18:48|S|100.000000|44.430000||
B|ZM|20260401|15:18:48|S|33.000000|80.175000||
B|ZTO|20260401|15:18:48|S|9.000000|24.775000||
B|ZTO|20260401|15:18:48|S|89.000000|24.775000||
B|ZTO|20260401|15:18:48|S|92.000000|24.775000||
B|ZTO|20260401|15:18:48|S|100.000000|24.775000||
B|ZTO|20260401|15:18:48|S|100.000000|24.775000||
B|ZTO|20260401|15:18:48|S|291.000000|24.775000||
B|AMZN|20260401|15:18:49|S|5.000000|211.109300||
B|AMZN|20260401|15:18:49|S|14.000000|211.109300||
B|PG|20260401|15:18:49|S|2.000000|144.199000||
B|TQQQ|20260401|15:18:49|S|100.000000|43.235000||
B|TQQQ|20260401|15:18:49|S|1072.000000|43.240000||
B|TSLA|20260401|15:18:49|S|100.000000|380.220000||
B|MU|20260401|15:18:50|S|5.000000|367.460000||
B|SOFI|20260401|15:18:50|S|2.000000|15.567200||
B|BMBL|20260401|15:18:51|S|100.000000|3.320000||
B|EXK|20260401|15:18:51|S|20.000000|9.650000||
B|MAS|20260401|15:18:51|S|5.000000|61.129100||
B|CSCO|20260401|15:18:52|S|200.000000|78.067200||
B|LYFT|20260401|15:18:52|S|20.000000|13.235000||
B|NCLH|20260401|15:18:52|S|100.000000|19.155000||
B|ORCL|20260401|15:18:52|S|100.000000|145.635000||
B|SGOV|20260401|15:18:52|S|3895.000000|100.390000||
B|TEL|20260401|15:18:52|S|20.000000|211.800000||
B|CMCSA|20260401|15:18:53|S|70.000000|28.005000||
B|FCG|20260401|15:18:53|S|100.000000|30.645000||
B|HSIC|20260401|15:18:53|S|2.000000|73.410000||
B|ORCL|20260401|15:18:53|S|104.000000|145.600000||
B|SLV|20260401|15:18:53|S|78.000000|68.199900||
B|TYL|20260401|15:18:53|S|18.000000|332.800000||
B|USO|20260401|15:18:53|S|100.000000|124.340000||
B|APA|20260401|15:18:54|S|100.000000|41.305000||
B|FXI|20260401|15:18:54|S|100.000000|35.585000||
B|OKLO|20260401|15:18:54|S|100.000000|48.315000||
B|YPF|20260401|15:18:54|S|98.000000|44.440000||
B|BSCQ|20260401|15:18:55|S|23.000000|19.520000||
B|COIN|20260401|15:18:55|S|30.000000|173.690000||
B|CPB|20260401|15:18:55|S|2031.000000|22.355000||
B|CRWV|20260401|15:18:55|S|32.000000|78.910000||
B|NBIS|20260401|15:18:55|S|100.000000|102.380000||
B|NVDA|20260401|15:18:55|S|1.000000|175.819300||
B|UAL|20260401|15:18:55|S|9.000000|94.610000||
B|ACN|20260401|15:18:56|S|100.000000|196.380000||
B|APA|20260401|15:18:56|S|13.000000|41.285000||
B|CCO|20260401|15:18:56|S|10.000000|2.370000||
B|FXI|20260401|15:18:56|S|2.000000|35.585000||
B|HE|20260401|15:18:56|S|25.000000|15.195000||
B|MDB|20260401|15:18:56|S|20.000000|249.320000||
B|FSLY|20260401|15:18:57|S|50.000000|32.485000||
B|FSLY|20260401|15:18:57|S|133.000000|32.485000||
B|NKE|20260401|15:18:57|S|1.000000|44.810000||
B|SPY|20260401|15:18:57|S|100.000000|655.314600||
B|CVNA|20260401|15:18:58|S|17.000000|310.620000||
B|CVNA|20260401|15:18:58|S|20.000000|310.610000||
B|DFUS|20260401|15:18:58|S|100.000000|71.485000||
B|HLI|20260401|15:18:58|S|4.000000|142.240000||
B|ASIX|20260401|15:18:59|S|200.000000|25.100000||
B|BIL|20260401|15:18:59|S|20.000000|91.390000||
B|GDX|20260401|15:18:59|S|800.000000|95.767300||
B|ITGR|20260401|15:18:59|S|5.000000|86.949300||
B|SMH|20260401|15:18:59|S|8.000000|392.035000||
B|FLGpU|20260401|15:19:00|S|100.000000|40.220000||
B|HAS|20260401|15:19:00|S|20.000000|88.885000||
B|LNAI|20260401|15:19:00|S|100.000000|0.399200||
B|SCHD|20260401|15:19:00|S|30.000000|30.510000||
B|SOFI|20260401|15:19:00|S|21.000000|15.560000||
B|VTI|20260401|15:19:00|S|5.000000|323.398800||
B|NKE|20260401|15:19:01|S|1.000000|44.810000||
B|AIG|20260401|15:19:02|S|100.000000|75.570000||
B|AMZN|20260401|15:19:02|S|6.000000|211.079000||
B|AMZN|20260401|15:19:02|S|6.000000|211.080000||
B|AMZN|20260401|15:19:02|S|30.000000|211.079000||
B|AVGO|20260401|15:19:02|S|3.000000|313.850000||
B|CRWV|20260401|15:19:02|S|150.000000|78.950000||
B|CRWV|20260401|15:19:02|S|350.000000|78.950000||
B|IBRX|20260401|15:19:03|S|100.000000|7.155000||
B|IJR|20260401|15:19:03|S|4.000000|125.125000||
B|INTC|20260401|15:19:03|S|20.000000|48.055000||
B|LASR|20260401|15:19:03|S|80.000000|58.170000||
B|TER|20260401|15:19:03|S|11.000000|312.121000||
B|ZM|20260401|15:19:03|S|2.000000|80.155000||
B|APLD|20260401|15:19:04|S|97.000000|24.590000||
B|BITX|20260401|15:19:04|S|50.000000|14.850000||
B|FRMI|20260401|15:19:04|S|19.000000|5.395000||
B|LOVE|20260401|15:19:04|S|20.000000|14.730000||
B|NVDA|20260401|15:19:04|S|85.000000|175.835000||
B|SOXL|20260401|15:19:04|S|40.000000|52.405000||
B|USO|20260401|15:19:04|S|331.000000|124.329500||
B|ZS|20260401|15:19:04|S|40.000000|136.561600||
B|ORI|20260401|15:19:06|S|1.000000|39.670000||
B|PRU|20260401|15:19:06|S|158.000000|98.210000||
B|TOL|20260401|15:19:06|S|20.000000|136.500000||
B|ACN|20260401|15:19:07|S|12.000000|196.400000||
B|ADBE|20260401|15:19:07|S|300.000000|241.000000||
B|ONC|20260401|15:19:07|S|80.000000|309.090000||
B|SBCF|20260401|15:19:07|S|100.000000|30.655000||
B|ZTS|20260401|15:19:07|S|2.000000|117.441600||
B|AMZN|20260401|15:19:08|S|23.000000|211.080000||
B|SPY|20260401|15:19:08|S|50.000000|655.440700||
B|GOOGL|20260401|15:19:09|S|20.000000|297.450000||
B|WFRD|20260401|15:19:09|S|21.000000|94.280000||
B|ASM|20260401|15:19:10|S|20.000000|6.605000||
B|ETHA|20260401|15:19:10|S|200.000000|16.085000||
B|EVLV|20260401|15:19:10|S|100.000000|5.979300||
B|GRAB|20260401|15:19:10|S|18.000000|3.650000||
B|PRGS|20260401|15:19:10|S|100.000000|25.210000||
B|CRUS|20260401|15:19:11|S|5.000000|147.020000||
B|GOOGL|20260401|15:19:11|S|1.000000|297.435000||
B|GOOGL|20260401|15:19:11|S|5.000000|297.440000||
B|SNXX|20260401|15:19:11|S|100.000000|43.220000||
B|SOUN|20260401|15:19:11|S|100.000000|6.720000||
B|USO|20260401|15:19:11|S|20.000000|124.319300||
B|ZS|20260401|15:19:11|S|40.000000|136.650000||
B|ETHA|20260401|15:19:12|S|600.000000|16.085000||
B|NVDA|20260401|15:19:12|S|100.000000|175.867500||
B|ZM|20260401|15:19:12|S|2.000000|80.180000||
B|ZM|20260401|15:19:12|S|10.000000|80.180000||
B|GMED|20260401|15:19:13|S|6.000000|88.250000||
B|IBRX|20260401|15:19:13|S|100.000000|7.160000||
B|NBIS|20260401|15:19:13|S|100.000000|102.290000||
B|PHYS|20260401|15:19:13|S|1.000000|36.145000||
B|PRGS|20260401|15:19:13|S|200.000000|25.270000||
B|STX|20260401|15:19:13|S|10.000000|419.745000||
B|TQQQ|20260401|15:19:13|S|200.000000|43.250000||
B|COHR|20260401|15:19:14|S|10.000000|247.230000||
B|THR|20260401|15:19:14|S|50.000000|51.470000||
B|ARM|20260401|15:19:15|S|20.000000|155.290000||
B|TH|20260401|15:19:15|S|100.000000|12.155000||
B|AMD|20260401|15:19:16|S|50.000000|211.260000||
B|COIN|20260401|15:19:16|S|20.000000|173.890000||
B|ESE|20260401|15:19:16|S|2.000000|293.570000||
B|NVDA|20260401|15:19:16|S|500.000000|175.865000||
B|FNDX|20260401|15:19:17|S|600.000000|27.930000||
B|LEGN|20260401|15:19:17|S|100.000000|18.980000||
B|PLRZ|20260401|15:19:17|S|500.000000|12.415000||
B|SHV|20260401|15:19:17|S|20.000000|110.080000||
B|TSLA|20260401|15:19:17|S|100.000000|380.340000||
B|TWI|20260401|15:19:17|S|100.000000|7.160000||
B|BAC|20260401|15:19:18|S|100.000000|49.115000||
B|MARA|20260401|15:19:18|S|1000.000000|8.105000||
B|MDY|20260401|15:19:18|S|80.000000|622.610000||
B|NVDA|20260401|15:19:18|S|4.000000|175.865000||
B|RZLV|20260401|15:19:18|S|35.000000|3.150000||
B|RZLV|20260401|15:19:18|S|100.000000|3.140000||
B|RZLV|20260401|15:19:18|S|100.000000|3.147600||
B|RZLV|20260401|15:19:18|S|2000.000000|3.140000||
B|TSLA|20260401|15:19:18|S|50.000000|380.340000||
B|JBGS|20260401|15:19:19|S|20.000000|14.525000||
B|SNDK|20260401|15:19:19|S|25.000000|694.500000||
B|COTY|20260401|15:19:20|S|100.000000|2.045000||
B|IBRX|20260401|15:19:20|S|100.000000|7.160000||
B|LECO|20260401|15:19:20|S|2.000000|251.490000||
B|MAT|20260401|15:19:20|S|100.000000|14.645000||
B|NVDA|20260401|15:19:20|S|25.000000|175.865000||
B|BWXT|20260401|15:19:21|S|4.000000|212.730000||
B|DT|20260401|15:19:21|S|100.000000|36.845000||
B|FCN|20260401|15:19:21|S|6.000000|179.180000||
B|C|20260401|15:19:22|S|100.000000|114.970000||
B|CAI|20260401|15:19:22|S|1.000000|18.999100||
B|GLBE|20260401|15:19:22|S|1.000000|31.175000||
B|LESL|20260401|15:19:22|S|1.000000|1.345000||
B|SHEL|20260401|15:19:22|S|20.000000|91.955000||
B|SNXX|20260401|15:19:22|S|12.000000|43.330000||
B|ASND|20260401|15:19:23|S|1.000000|229.475000||
B|ENSG|20260401|15:19:23|S|2.000000|201.330000||
B|HLI|20260401|15:19:23|S|20.000000|142.290000||
B|TSLA|20260401|15:19:23|S|100.000000|380.290000||
B|VIST|20260401|15:19:23|S|51.000000|69.630000||
B|COTY|20260401|15:19:24|S|100.000000|2.045000||
B|META|20260401|15:19:24|S|1.000000|578.910000||
B|PLTR|20260401|15:19:24|S|1.000000|146.315000||
B|CVKD|20260401|15:19:25|S|5.000000|5.000000||
B|ELAB|20260401|15:19:25|S|30.000000|11.680000||
B|EQT|20260401|15:19:25|S|80.000000|61.100000||
B|QS|20260401|15:19:25|S|20.000000|6.240000||
B|RBRK|20260401|15:19:25|S|3.000000|48.630000||
B|SLV|20260401|15:19:25|S|269.000000|68.187200||
B|XRT|20260401|15:19:25|S|100.000000|80.695000||
B|ZM|20260401|15:19:25|S|2.000000|80.195000||
B|AA|20260401|15:19:26|S|100.000000|71.555000||
B|DUHP|20260401|15:19:26|S|33.000000|37.015000||
B|MASI|20260401|15:19:26|S|1.000000|178.185000||
B|TSLA|20260401|15:19:26|S|41.000000|380.310000||
B|TSLA|20260401|15:19:26|S|100.000000|380.295000||
B|TSLA|20260401|15:19:26|S|200.000000|380.300000||
B|YPF|20260401|15:19:26|S|86.000000|44.410000||
B|COIN|20260401|15:19:27|S|5.000000|173.715500||
B|JPM|20260401|15:19:27|S|3.000000|294.940000||
B|PRGS|20260401|15:19:27|S|100.000000|25.290000||
B|VSME|20260401|15:19:27|S|364.000000|1.010000||
B|YPF|20260401|15:19:27|S|100.000000|44.410000||
B|BP|20260401|15:19:28|S|100.000000|46.055000||
B|SLGN|20260401|15:19:28|S|4.000000|39.565000||
B|TQQQ|20260401|15:19:28|S|100.000000|43.235000||
B|TQQQ|20260401|15:19:28|S|398.000000|43.235000||
B|TSLA|20260401|15:19:28|S|100.000000|380.315000||
B|XRT|20260401|15:19:28|S|200.000000|80.695000||
B|CRWV|20260401|15:19:29|S|893.000000|79.110000||
B|MSFT|20260401|15:19:29|S|5.000000|369.210000||
B|RZLV|20260401|15:19:29|S|100.000000|3.145000||
B|YMM|20260401|15:19:29|S|300.000000|8.275000||
B|BOXX|20260401|15:19:30|S|200.000000|116.210000||
B|ZTS|20260401|15:19:30|S|5.000000|117.444700||
B|AVAV|20260401|15:19:31|S|31.000000|183.480000||
B|FYLD|20260401|15:19:31|S|45.000000|37.310000||
B|LVS|20260401|15:19:31|S|100.000000|54.080000||
B|NVDA|20260401|15:19:31|S|1.000000|175.845000||
B|STUB|20260401|15:19:31|S|20.000000|6.125000||
B|TSLA|20260401|15:19:31|S|100.000000|380.330000||
B|AMZN|20260401|15:19:32|S|1.000000|210.990000||
B|META|20260401|15:19:32|S|2.000000|578.955600||
B|SPY|20260401|15:19:32|S|3.000000|655.445000||
B|TSLA|20260401|15:19:32|S|9.000000|380.310000||
B|VOO|20260401|15:19:32|S|28.000000|602.508700||
B|CRGY|20260401|15:19:33|S|100.000000|12.595000||
B|HRL|20260401|15:19:33|S|90.000000|22.145000||
B|PYPL|20260401|15:19:33|S|100.000000|44.745000||
B|TSLQ|20260401|15:19:33|S|10.000000|23.447500||
B|WDC|20260401|15:19:33|S|3.000000|299.080000||
B|ZM|20260401|15:19:33|S|33.000000|80.200000||
B|ANET|20260401|15:19:34|S|25.000000|125.540000||
B|EHAB|20260401|15:19:34|S|150.000000|14.000000||
B|INTC|20260401|15:19:34|S|100.000000|48.020000||
B|SDS|20260401|15:19:34|S|10.000000|74.060000||
B|UDR|20260401|15:19:34|S|20.000000|34.155000||
B|XRT|20260401|15:19:34|S|100.000000|80.710000||
B|CLSK|20260401|15:19:35|S|100.000000|8.695000||
B|NKE|20260401|15:19:35|S|10.000000|44.839300||
B|PLTR|20260401|15:19:35|S|100.000000|146.380000||
B|AMD|20260401|15:19:36|S|70.000000|211.300000||
B|VZ|20260401|15:19:36|S|100.000000|49.565000||
B|AVGO|20260401|15:19:37|S|18.000000|313.950000||
B|AVGO|20260401|15:19:37|S|63.000000|313.920000||
B|AVGO|20260401|15:19:37|S|80.000000|313.920000||
B|BP|20260401|15:19:37|S|100.000000|46.095000||
B|CTRA|20260401|15:19:37|S|50.000000|33.905000||
B|MU|20260401|15:19:37|S|100.000000|367.550000||
B|NVCR|20260401|15:19:37|S|100.000000|10.915000||
B|TSLA|20260401|15:19:37|S|5.000000|380.430000||
B|HMY|20260401|15:19:38|S|50.000000|16.155000||
B|IBRX|20260401|15:19:38|S|100.000000|7.159300||
B|MSFT|20260401|15:19:38|S|2.000000|369.220000||
B|PAM|20260401|15:19:38|S|100.000000|87.110000||
B|PBR|20260401|15:19:38|S|100.000000|19.905000||
B|SHAK|20260401|15:19:38|S|10.000000|90.200000||
B|ULTA|20260401|15:19:38|S|1.000000|534.011000||
B|WW|20260401|15:19:38|S|100.000000|14.258600||
B|ZM|20260401|15:19:38|S|82.000000|80.200000||
B|CEG|20260401|15:19:39|S|1.000000|280.240000||
B|JD|20260401|15:19:39|S|300.000000|28.845000||
B|META|20260401|15:19:39|S|100.000000|578.880000||
B|SCHD|20260401|15:19:39|S|8.000000|30.520000||
B|VOO|20260401|15:19:39|S|6.000000|602.530000||
B|AAPL|20260401|15:19:40|S|100.000000|254.959000||
B|DFDV|20260401|15:19:40|S|10.000000|3.479300||
B|SPY|20260401|15:19:40|S|1.000000|655.445000||
B|YPF|20260401|15:19:40|S|100.000000|44.420000||
B|BIOA|20260401|15:19:41|S|20.000000|17.680000||
B|NVDA|20260401|15:19:41|S|1.000000|175.869000||
B|YPF|20260401|15:19:42|S|100.000000|44.410000||
B|EHAB|20260401|15:19:43|S|350.000000|14.000000||
B|HOG|20260401|15:19:43|S|100.000000|20.300000||
B|IBRX|20260401|15:19:43|S|100.000000|7.159300||
B|SPOT|20260401|15:19:43|S|20.000000|472.345000||
B|SVM|20260401|15:19:43|S|3.000000|11.160000||
B|WW|20260401|15:19:43|S|100.000000|14.258600||
B|AVGO|20260401|15:19:44|S|90.000000|313.980000||
B|AVGO|20260401|15:19:44|S|350.000000|313.970000||
B|DVN|20260401|15:19:44|S|100.000000|48.575000||
B|NBIS|20260401|15:19:44|S|100.000000|102.380000||
B|NVDA|20260401|15:19:44|S|10.000000|175.890000||
B|QCOM|20260401|15:19:44|S|4.000000|127.401700||
B|QCOM|20260401|15:19:44|S|17.000000|127.401700||
B|TQQQ|20260401|15:19:44|S|7.000000|43.269300||
B|YPF|20260401|15:19:44|S|100.000000|44.420000||
B|ZTS|20260401|15:19:44|S|2.000000|117.446000||
B|ZTS|20260401|15:19:44|S|7.000000|117.446000||
B|ALAB|20260401|15:19:45|S|20.000000|106.590000||
B|CCO|20260401|15:19:45|S|15.000000|2.370000||
B|MKC|20260401|15:19:45|S|4.000000|48.430000||
B|SNDK|20260401|15:19:45|S|15.000000|694.670000||
B|YPF|20260401|15:19:45|S|100.000000|44.410000||
B|CLH|20260401|15:19:46|S|10.000000|290.060000||
B|LABD|20260401|15:19:46|S|100.000000|15.940000||
B|CHEF|20260401|15:19:47|S|28.000000|59.010000||
B|GSK|20260401|15:19:47|S|10.000000|56.219300||
B|LOCL|20260401|15:19:47|S|137.000000|1.560000||
B|META|20260401|15:19:47|S|50.000000|579.120000||
B|MOS|20260401|15:19:47|S|52.000000|26.285000||
B|MSFT|20260401|15:19:47|S|3.000000|369.330000||
B|SVIX|20260401|15:19:47|S|200.000000|15.889300||
B|USFR|20260401|15:19:47|S|18.000000|50.340000||
B|YPF|20260401|15:19:47|S|25.000000|44.410000||
B|CRWV|20260401|15:19:48|S|100.000000|79.100000||
B|NVDA|20260401|15:19:48|S|30.000000|175.969300||
B|UVIX|20260401|15:19:48|S|3.000000|8.485000||
B|XOP|20260401|15:19:48|S|36.000000|174.730000||
B|NFLX|20260401|15:19:49|S|3.000000|95.745000||
B|NUE|20260401|15:19:49|S|3.000000|174.100000||
B|NVDA|20260401|15:19:49|S|50.000000|175.977600||
B|OPEN|20260401|15:19:49|S|200.000000|4.610000||
B|SGOV|20260401|15:19:49|S|3.000000|100.387400||
B|KT|20260401|15:19:50|S|20.000000|21.855000||
B|TWI|20260401|15:19:50|S|100.000000|7.160000||
B|AES|20260401|15:19:51|S|100.000000|14.165000||
B|NKE|20260401|15:19:51|S|100.000000|44.835000||
B|NU|20260401|15:19:51|S|5.000000|14.565000||
B|SOXX|20260401|15:19:51|S|3.000000|338.965000||
B|SPY|20260401|15:19:51|S|50.000000|655.590700||
B|LITE|20260401|15:19:52|S|67.000000|765.870000||
B|MU|20260401|15:19:52|S|5.000000|367.975000||
B|NRGV|20260401|15:19:52|S|25.000000|3.360000||
B|RIOT|20260401|15:19:52|S|100.000000|12.575000||
B|VHT|20260401|15:19:52|S|358.000000|274.935000||
B|ARCC|20260401|15:19:53|S|1.000000|17.745000||
B|EL|20260401|15:19:53|S|8.000000|72.457800||
B|JNJ|20260401|15:19:53|S|100.000000|244.120000||
B|SOXL|20260401|15:19:53|S|16.000000|52.530000||
B|UUP|20260401|15:19:53|S|1000.000000|27.729300||
B|MU|20260401|15:19:54|S|100.000000|368.060000||
B|OMF|20260401|15:19:54|S|6.000000|53.925000||
B|RKLB|20260401|15:19:54|S|150.000000|65.860000||
B|SGOV|20260401|15:19:54|S|20.000000|100.380000||
B|SMH|20260401|15:19:54|S|40.000000|392.350000||
B|SMH|20260401|15:19:54|S|100.000000|392.350000||
B|SMH|20260401|15:19:54|S|600.000000|392.350000||
B|SMH|20260401|15:19:54|S|600.000000|392.360000||
B|SOXS|20260401|15:19:54|S|100.000000|36.070000||
B|TE|20260401|15:19:54|S|20.000000|4.465000||
B|WBD|20260401|15:19:55|S|100.000000|27.510000||
B|ZM|20260401|15:19:55|S|68.000000|80.220000||
B|BROS|20260401|15:19:56|S|20.000000|50.240000||
B|KVUE|20260401|15:19:56|S|100.000000|17.420000||
B|TSLA|20260401|15:19:56|S|200.000000|380.250000||
B|POET|20260401|15:19:57|S|15.000000|5.635000||
B|YPF|20260401|15:19:57|S|39.000000|44.400000||
B|ZM|20260401|15:19:57|S|20.000000|80.250000||
B|BBAR|20260401|15:19:58|S|30.000000|16.230000||
B|BBAR|20260401|15:19:58|S|33.000000|16.230000||
B|BBAR|20260401|15:19:58|S|70.000000|16.205000||
B|BBW|20260401|15:19:58|S|65.000000|36.840000||
B|BP|20260401|15:19:58|S|1.000000|46.130700||
B|ELAB|20260401|15:19:58|S|130.000000|12.010000||
B|PFE|20260401|15:19:58|S|100.000000|28.565000||
B|RKLB|20260401|15:19:58|S|20.000000|65.810000||
B|BP|20260401|15:19:59|S|1.000000|46.130700||
B|EHAB|20260401|15:19:59|S|25.000000|14.000000||
B|ELAB|20260401|15:19:59|S|100.000000|12.120000||
B|SOXL|20260401|15:19:59|S|16.000000|52.515000||
B|SST|20260401|15:19:59|S|100.000000|5.060000||
B|Z|20260401|15:19:59|S|100.000000|40.353100||
B|AFRM|20260401|15:20:00|S|80.000000|45.598800||
B|CSGP|20260401|15:20:00|S|20.000000|39.695000||
B|KEY|20260401|15:20:00|S|100.000000|20.365000||
B|SNAP|20260401|15:20:00|S|100.000000|4.875000||
B|SOXL|20260401|15:20:00|S|291.000000|52.537200||
B|SPY|20260401|15:20:00|S|1.000000|655.570000||
B|UCO|20260401|15:20:00|S|1.000000|37.365000||
B|Z|20260401|15:20:00|S|8.000000|40.353100||
B|Z|20260401|15:20:00|S|300.000000|40.353100||
B|ZS|20260401|15:20:00|S|10.000000|136.576900||
B|ZTS|20260401|15:20:00|S|5.000000|117.447300||
B|ZTS|20260401|15:20:00|S|10.000000|117.447300||
B|AVGO|20260401|15:20:01|S|100.000000|314.030000||
B|CSTM|20260401|15:20:01|S|100.000000|27.380000||
B|ELAB|20260401|15:20:01|S|100.000000|12.485000||
B|HOOD|20260401|15:20:01|S|900.000000|70.140000||
B|IREN|20260401|15:20:01|S|50.000000|34.069000||
B|LITE|20260401|15:20:01|S|50.000000|766.110000||
B|MU|20260401|15:20:01|S|100.000000|368.020000||
B|ORCL|20260401|15:20:01|S|5.000000|145.680000||
B|PR|20260401|15:20:01|S|50.000000|20.640000||
B|SGOV|20260401|15:20:01|S|100.000000|100.387400||
B|SOXX|20260401|15:20:01|S|100.000000|339.070000||
B|VIST|20260401|15:20:01|S|34.000000|69.667000||
B|HMC|20260401|15:20:02|S|50.000000|24.305000||
B|NBIS|20260401|15:20:02|S|81.000000|102.405600||
B|IP|20260401|15:20:03|S|100.000000|35.565000||
B|MU|20260401|15:20:03|S|9.000000|367.960000||
B|YSS|20260401|15:20:03|S|41.000000|23.840000||
B|CVKD|20260401|15:20:04|S|15.000000|5.060000||
B|GOOG|20260401|15:20:04|S|5.000000|295.295000||
B|SOXL|20260401|15:20:04|S|100.000000|52.530000||
B|STM|20260401|15:20:04|S|336.000000|34.520000||
B|CPB|20260401|15:20:05|S|20.000000|22.365000||
B|KR|20260401|15:20:05|S|50.000000|70.555000||
B|MU|20260401|15:20:05|S|28.000000|367.960000||
B|MU|20260401|15:20:05|S|38.000000|367.990000||
B|SOUN|20260401|15:20:05|S|100.000000|6.730000||
B|ZS|20260401|15:20:05|S|1.000000|136.550400||
B|ZS|20260401|15:20:05|S|40.000000|136.576900||
B|COHR|20260401|15:20:06|S|3.000000|247.863500||
B|COHR|20260401|15:20:06|S|100.000000|247.850000||
B|PANW|20260401|15:20:06|S|16.000000|160.980000||
B|VOO|20260401|15:20:06|S|10.000000|602.668800||
B|ZM|20260401|15:20:06|S|17.000000|80.210000||
B|PBR/A|20260401|15:20:07|S|60.000000|18.285000||
B|SGOV|20260401|15:20:07|S|10.000000|100.390000||
B|YPF|20260401|15:20:07|S|200.000000|44.430000||
B|AMD|20260401|15:20:08|S|10.000000|211.560000||
B|LITE|20260401|15:20:08|S|3.000000|767.440000||
B|MU|20260401|15:20:08|S|200.000000|368.280000||
B|TQQQ|20260401|15:20:08|S|1.000000|43.305000||
B|BE|20260401|15:20:09|S|7.000000|133.600000||
B|BE|20260401|15:20:09|S|57.000000|133.560000||
B|OMER|20260401|15:20:09|S|100.000000|12.085000||
B|QQQM|20260401|15:20:09|S|6.000000|240.690000||
B|ZTS|20260401|15:20:09|S|100.000000|117.447400||
B|CONI|20260401|15:20:10|S|600.000000|62.240000||
B|TQQQ|20260401|15:20:10|S|100.000000|43.305000||
B|ADUS|20260401|15:20:11|S|20.000000|93.990000||
B|BIL|20260401|15:20:11|S|140.000000|91.395000||
B|ESTC|20260401|15:20:11|S|40.000000|50.028600||
B|GSK|20260401|15:20:11|S|10.000000|56.235000||
B|OKLO|20260401|15:20:11|S|100.000000|48.438100||
B|OZK|20260401|15:20:11|S|145.000000|46.230000||
B|RDCM|20260401|15:20:11|S|100.000000|12.690000||
B|RDCM|20260401|15:20:11|S|200.000000|12.690000||
B|TQQQ|20260401|15:20:11|S|1600.000000|43.315000||
B|UI|20260401|15:20:11|S|10.000000|829.410000||
B|AMZN|20260401|15:20:12|S|35.000000|211.110000||
B|CRBG|20260401|15:20:12|S|40.000000|23.850000||
B|LITE|20260401|15:20:12|S|30.000000|768.870000||
B|LITE|20260401|15:20:12|S|100.000000|768.050000||
B|MSFT|20260401|15:20:12|S|1.000000|369.235000||
B|MU|20260401|15:20:12|S|1.000000|368.320000||
B|SOXL|20260401|15:20:12|S|10.000000|52.630000||
B|SOXL|20260401|15:20:12|S|100.000000|52.625000||
B|UMBF|20260401|15:20:12|S|42.000000|115.130000||
B|YPF|20260401|15:20:12|S|12.000000|44.420000||
B|YPF|20260401|15:20:12|S|100.000000|44.420000||
B|Z|20260401|15:20:12|S|2.000000|40.355000||
B|ABEV|20260401|15:20:13|S|300.000000|2.970000||
B|CDE|20260401|15:20:13|S|116.000000|19.400000||
B|CDE|20260401|15:20:13|S|380.000000|19.400900||
B|CDE|20260401|15:20:13|S|394.000000|19.400000||
B|EL|20260401|15:20:13|S|2.000000|72.500000||
B|FULC|20260401|15:20:13|S|17.000000|7.580000||
B|NVDA|20260401|15:20:13|S|100.000000|175.975000||
B|WTI|20260401|15:20:13|S|200.000000|3.015000||
B|CDE|20260401|15:20:14|S|200.000000|19.400000||
B|DEO|20260401|15:20:14|S|20.000000|74.465000||
B|JPM|20260401|15:20:14|S|1.000000|294.980000||
B|MPC|20260401|15:20:14|S|50.000000|237.100000||
B|PFE|20260401|15:20:14|S|175.000000|28.579700||
B|YPF|20260401|15:20:14|S|39.000000|44.400000||
B|ZTS|20260401|15:20:14|S|100.000000|117.520000||
B|GROY|20260401|15:20:15|S|100.000000|3.739300||
B|MS|20260401|15:20:15|S|200.000000|166.332100||
B|MSFT|20260401|15:20:15|S|3.000000|369.297800||
B|TQQQ|20260401|15:20:15|S|110.000000|43.307500||
B|YPF|20260401|15:20:15|S|100.000000|44.380000||
B|CRDO|20260401|15:20:16|S|50.000000|96.285900||
B|IBRX|20260401|15:20:16|S|100.000000|7.159300||
B|ADP|20260401|15:20:17|S|2.000000|201.135000||
B|LPG|20260401|15:20:17|S|5.000000|33.870000||
B|LPG|20260401|15:20:17|S|15.000000|33.867700||
B|NKE|20260401|15:20:17|S|44.000000|44.880000||
B|SOFI|20260401|15:20:17|S|500.000000|15.595000||
B|TCOM|20260401|15:20:17|S|22.000000|49.872400||
B|WEAV|20260401|15:20:17|S|5.000000|4.815000||
B|ALMS|20260401|15:20:18|S|20.000000|22.920000||
B|CDE|20260401|15:20:18|S|200.000000|19.400000||
B|E|20260401|15:20:18|S|80.000000|55.000000||
B|SOXL|20260401|15:20:18|S|70.000000|52.615000||
B|TSLA|20260401|15:20:18|S|35.000000|380.170000||
B|ZM|20260401|15:20:18|S|10.000000|80.190000||
B|CDE|20260401|15:20:19|S|72.000000|19.402900||
B|KOD|20260401|15:20:19|S|22.000000|42.270000||
B|LNAI|20260401|15:20:19|S|100.000000|0.398800||
B|NKE|20260401|15:20:19|S|13.000000|44.875000||
B|NKE|20260401|15:20:19|E|200.000000|44.875000||
B|TFPM|20260401|15:20:19|S|14.000000|35.879000||
B|USAS|20260401|15:20:19|S|40.000000|5.595000||
B|AMD|20260401|15:20:20|S|1.000000|211.490000||
B|HYG|20260401|15:20:20|S|20.000000|79.365000||
B|MSFT|20260401|15:20:20|S|4.000000|369.260000||
B|OLMA|20260401|15:20:20|S|20.000000|15.360000||
B|VT|20260401|15:20:20|S|100.000000|139.695000||
B|BFAM|20260401|15:20:21|S|3.000000|81.090000||
B|CDE|20260401|15:20:21|S|2.000000|19.400900||
B|CLX|20260401|15:20:21|S|2.000000|105.360000||
B|LGIH|20260401|15:20:21|S|20.000000|38.645000||
B|LITE|20260401|15:20:21|S|8.000000|768.860000||
B|TECL|20260401|15:20:21|S|22.000000|90.540000||
B|TQQQ|20260401|15:20:21|S|113.000000|43.297400||
B|AAPL|20260401|15:20:22|S|65.000000|255.155000||
B|BBAI|20260401|15:20:22|S|2600.000000|3.455000||
B|CMCSA|20260401|15:20:22|S|10.000000|28.010000||
B|OBDC|20260401|15:20:22|S|350.000000|10.765000||
B|SPY|20260401|15:20:22|S|560.000000|655.605000||
B|SPYG|20260401|15:20:22|S|71.000000|99.260000||
B|TQQQ|20260401|15:20:22|S|20.000000|43.305000||
B|TQQQ|20260401|15:20:22|S|29.000000|43.295000||
B|CDE|20260401|15:20:23|S|7.000000|19.405000||
B|CDE|20260401|15:20:23|S|200.000000|19.400000||
B|CDE|20260401|15:20:23|S|200.000000|19.400000||
B|FXI|20260401|15:20:23|S|100.000000|35.585000||
B|NVDA|20260401|15:20:23|S|31.000000|175.947300||
B|QQQ|20260401|15:20:23|S|3.000000|584.585000||
B|SPY|20260401|15:20:23|S|10.000000|655.642500||
B|CDE|20260401|15:20:24|S|200.000000|19.400000||
B|CDE|20260401|15:20:24|S|200.000000|19.400000||
B|CELH|20260401|15:20:24|S|500.000000|34.390000||
B|KKR|20260401|15:20:24|S|100.000000|91.410000||
B|LW|20260401|15:20:24|S|30.000000|38.400000||
B|VOO|20260401|15:20:24|S|1.000000|602.690000||
B|ZM|20260401|15:20:24|S|5.000000|80.190000||
B|ZM|20260401|15:20:24|S|8.000000|80.190000||
B|CDE|20260401|15:20:25|S|200.000000|19.400000||
B|CDE|20260401|15:20:25|S|200.000000|19.400000||
B|RYAAY|20260401|15:20:25|S|83.000000|59.870000||
B|SCHD|20260401|15:20:25|S|25.000000|30.525000||
B|UNH|20260401|15:20:25|S|3.000000|274.010000||
B|CDE|20260401|15:20:26|S|200.000000|19.400000||
B|MU|20260401|15:20:26|S|15.000000|368.180000||
B|MU|20260401|15:20:26|S|125.000000|368.210000||
B|PFF|20260401|15:20:26|S|400.000000|30.345000||
B|ZM|20260401|15:20:26|S|3.000000|80.230000||
B|IONQ|20260401|15:20:27|S|10.000000|27.940000||
B|MU|20260401|15:20:27|S|1.000000|368.190000||
B|SNDK|20260401|15:20:27|S|50.000000|695.655000||
B|TQQQ|20260401|15:20:27|S|200.000000|43.300000||
B|TQQQ|20260401|15:20:27|S|200.000000|43.305000||
B|TQQQ|20260401|15:20:27|S|1900.000000|43.305000||
B|VLO|20260401|15:20:27|S|50.000000|240.440000||
B|CARY|20260401|15:20:28|S|100.000000|20.775000||
B|CEG|20260401|15:20:28|S|10.000000|280.330000||
B|HYG|20260401|15:20:28|S|100.000000|79.365000||
B|QQQ|20260401|15:20:28|S|50.000000|584.585000||
B|AEVA|20260401|15:20:29|S|10.000000|13.310000||
B|META|20260401|15:20:29|S|95.000000|579.080000||
B|PLTR|20260401|15:20:29|S|100.000000|146.520000||
B|KLAC|20260401|15:20:30|S|1.000000|1525.830000||
B|PXLW|20260401|15:20:30|S|1.000000|5.410000||
B|SOXX|20260401|15:20:30|S|100.000000|339.250900||
B|TSMY|20260401|15:20:30|S|4.000000|15.390000||
B|CRESY|20260401|15:20:31|S|133.000000|12.601200||
B|KORU|20260401|15:20:31|S|100.000000|307.090000||
B|SGOV|20260401|15:20:31|S|1.000000|100.387400||
B|SOXL|20260401|15:20:31|S|100.000000|52.630000||
B|C|20260401|15:20:32|S|18.000000|115.030000||
B|C|20260401|15:20:32|S|100.000000|115.030000||
B|EWJ|20260401|15:20:32|S|10.000000|86.525000||
B|FF|20260401|15:20:32|S|100.000000|4.025000||
B|GOOGL|20260401|15:20:32|S|10.000000|297.410700||
B|QQQ|20260401|15:20:32|S|280.000000|584.615000||
B|SNDK|20260401|15:20:32|S|100.000000|695.575000||
B|CLMT|20260401|15:20:33|S|30.000000|34.870000||
B|HSBC|20260401|15:20:33|S|20.000000|85.310700||
B|LAES|20260401|15:20:33|S|2.000000|2.515000||
B|UWMC|20260401|15:20:33|S|100.000000|3.640000||
B|Z|20260401|15:20:33|S|13.000000|40.348300||
B|ASTS|20260401|15:20:34|S|1.000000|84.775600||
B|AFL|20260401|15:20:35|S|61.000000|109.620900||
B|CRWV|20260401|15:20:35|S|31.000000|79.180000||
B|IGV|20260401|15:20:35|S|100.000000|79.725000||
B|SLG|20260401|15:20:35|S|100.000000|36.475000||
B|SNAP|20260401|15:20:35|S|10.000000|4.890000||
B|TPYP|20260401|15:20:35|S|300.000000|41.860000||
B|ZM|20260401|15:20:35|S|12.000000|80.190000||
B|FBTC|20260401|15:20:36|S|300.000000|59.275000||
B|GGB|20260401|15:20:36|S|100.000000|3.785000||
B|QQQ|20260401|15:20:36|S|20.000000|584.585000||
B|USFR|20260401|15:20:36|S|89.000000|50.345000||
B|CTMX|20260401|15:20:37|S|20.000000|4.625000||
B|EQT|20260401|15:20:37|S|20.000000|61.165000||
B|LFST|20260401|15:20:37|S|100.000000|6.375000||
B|SDOW|20260401|15:20:37|S|700.000000|34.549300||
B|TONX|20260401|15:20:37|S|100.000000|2.395000||
B|TPB|20260401|15:20:37|S|100.000000|73.540000||
B|AMAT|20260401|15:20:38|S|100.000000|354.765000||
B|KO|20260401|15:20:38|S|1.000000|76.157500||
B|MU|20260401|15:20:38|S|100.000000|368.450000||
B|AMPX|20260401|15:20:39|S|264.000000|15.630900||
B|HBAN|20260401|15:20:39|S|20.000000|15.895000||
B|SNDK|20260401|15:20:39|S|15.000000|695.820000||
B|UA|20260401|15:20:39|S|100.000000|5.615000||
B|ZM|20260401|15:20:39|S|10.000000|80.190000||
B|AEVA|20260401|15:20:40|S|100.000000|13.310000||
B|MU|20260401|15:20:40|S|25.000000|368.555200||
B|MU|20260401|15:20:40|S|236.000000|368.570000||
B|MU|20260401|15:20:40|S|1292.000000|368.590000||
B|NVDA|20260401|15:20:40|S|600.000000|175.935000||
B|SOXL|20260401|15:20:40|S|200.000000|52.655000||
B|SOXL|20260401|15:20:40|S|200.000000|52.660000||
B|VIRT|20260401|15:20:40|S|6.000000|44.440000||
B|ZTS|20260401|15:20:40|S|2.000000|117.434900||
B|BLSH|20260401|15:20:41|S|20.000000|35.348600||
B|JAN|20260401|15:20:41|S|100.000000|23.380000||
B|MU|20260401|15:20:41|S|50.000000|368.585200||
B|MU|20260401|15:20:41|S|50.000000|368.590000||
B|QQQ|20260401|15:20:41|S|1.000000|584.615000||
B|SNDK|20260401|15:20:41|S|1.000000|696.060000||
B|TTMI|20260401|15:20:41|S|20.000000|97.050000||
B|WM|20260401|15:20:41|S|5.000000|229.940000||
B|GRAB|20260401|15:20:42|S|10.000000|3.650000||
B|NVDA|20260401|15:20:42|S|15.000000|175.940000||
B|NVDA|20260401|15:20:42|S|250.000000|175.932500||
B|NXT|20260401|15:20:42|S|20.000000|122.280000||
B|XLU|20260401|15:20:42|S|60.000000|46.135000||
B|ATEC|20260401|15:20:43|S|100.000000|11.170000||
B|GME|20260401|15:20:43|S|100.000000|22.789300||
B|IBRX|20260401|15:20:43|S|70.000000|7.170000||
B|WDC|20260401|15:20:43|S|50.000000|299.385000||
B|CRDO|20260401|15:20:44|S|100.000000|96.380000||
B|QYLD|20260401|15:20:44|S|1.000000|17.260000||
B|SGVT|20260401|15:20:44|S|10.000000|100.480000||
B|ZM|20260401|15:20:44|S|1.000000|80.190000||
B|ZM|20260401|15:20:44|S|9.000000|80.190000||
B|ETN|20260401|15:20:45|S|240.000000|365.550000||
B|HELE|20260401|15:20:45|S|100.000000|14.690000||
B|INTC|20260401|15:20:45|S|100.000000|48.035000||
B|LITE|20260401|15:20:45|S|10.000000|769.290000||
B|QQQI|20260401|15:20:45|S|1000.000000|50.217500||
B|TPYP|20260401|15:20:45|S|100.000000|41.860000||
B|VST|20260401|15:20:45|S|30.000000|154.900000||
B|ZM|20260401|15:20:45|S|4.000000|80.190000||
B|GME|20260401|15:20:46|S|20.000000|22.789300||
B|META|20260401|15:20:46|S|10.000000|579.090000||
B|NVDA|20260401|15:20:46|S|2.000000|175.945000||
B|NVDA|20260401|15:20:46|S|19.000000|175.935000||
B|NVDA|20260401|15:20:46|S|81.000000|175.935000||
B|NVDA|20260401|15:20:46|S|100.000000|175.935000||
B|PLTR|20260401|15:20:46|S|51.000000|146.490000||
B|PSP|20260401|15:20:46|S|0.070000|56.450000||
B|QCOM|20260401|15:20:46|S|20.000000|127.565000||
B|UCO|20260401|15:20:46|S|300.000000|37.359300||
B|AOA|20260401|15:20:47|S|15.000000|89.040000||
B|NKE|20260401|15:20:47|S|100.000000|44.855000||
B|ZTS|20260401|15:20:47|S|5.000000|117.421500||
B|CRML|20260401|15:20:48|S|300.000000|8.260000||
B|WDC|20260401|15:20:48|S|3.000000|299.420000||
B|AAOI|20260401|15:20:49|S|10.000000|86.565000||
B|IOVA|20260401|15:20:49|S|400.000000|3.459300||
B|TQQQ|20260401|15:20:49|S|30.000000|43.305000||
B|VYM|20260401|15:20:49|S|7.000000|148.047100||
B|HSBC|20260401|15:20:50|S|120.000000|85.310700||
B|MU|20260401|15:20:50|S|100.000000|368.620000||
B|PODD|20260401|15:20:50|S|2.000000|207.480000||
B|SCHY|20260401|15:20:50|S|1.000000|31.710000||
B|VIST|20260401|15:20:50|S|7.000000|69.620000||
B|BITF|20260401|15:20:51|S|7.000000|1.980000||
B|MU|20260401|15:20:51|S|100.000000|368.630000||
B|SANM|20260401|15:20:51|S|20.000000|130.810000||
B|SOXS|20260401|15:20:51|S|1670.000000|35.937500||
B|BAC|20260401|15:20:52|S|2000.000000|49.130600||
B|BIO|20260401|15:20:52|S|10.000000|280.270000||
B|C|20260401|15:20:52|S|800.000000|115.050000||
B|C|20260401|15:20:52|S|800.000000|115.050000||
B|GOOGL|20260401|15:20:52|S|80.000000|297.605000||
B|MSTR|20260401|15:20:52|S|20.000000|122.325000||
B|MU|20260401|15:20:52|S|5.000000|368.680000||
B|TQQQ|20260401|15:20:52|S|100.000000|43.320000||
B|ZM|20260401|15:20:52|S|7.000000|80.190000||
B|BIL|20260401|15:20:53|S|733.000000|91.395000||
B|BIL|20260401|15:20:53|S|6000.000000|91.395000||
B|BTG|20260401|15:20:53|S|26.000000|4.810000||
B|GOLD|20260401|15:20:53|S|150.000000|41.927500||
B|GOLD|20260401|15:20:53|S|150.000000|41.930000||
B|MCHP|20260401|15:20:53|S|300.000000|65.582300||
B|MITK|20260401|15:20:53|S|200.000000|13.835000||
B|NLYpI|20260401|15:20:53|S|800.000000|24.870000||
B|UNH|20260401|15:20:53|S|3.000000|273.940000||
B|YMM|20260401|15:20:53|S|100.000000|8.275000||
B|AVGO|20260401|15:20:54|S|80.000000|314.210000||
B|AVGO|20260401|15:20:54|S|400.000000|314.210000||
B|BLMN|20260401|15:20:54|S|100.000000|5.525000||
B|OWL|20260401|15:20:54|S|100.000000|8.735000||
B|PL|20260401|15:20:54|S|10.000000|30.619100||
B|REET|20260401|15:20:54|S|24.000000|25.395000||
B|TQQQ|20260401|15:20:54|S|1.000000|43.315000||
B|CTAS|20260401|15:20:55|S|100.000000|171.730900||
B|SNDK|20260401|15:20:55|S|4.000000|696.870000||
B|UAMY|20260401|15:20:55|S|1000.000000|8.325000||
B|ESEA|20260401|15:20:56|S|4.000000|68.380000||
B|GOOGL|20260401|15:20:56|S|50.000000|297.540000||
B|META|20260401|15:20:56|S|1.000000|579.110000||
B|ONDS|20260401|15:20:56|S|86.000000|8.955000||
B|TIC|20260401|15:20:56|S|100.000000|6.865000||
B|ARKK|20260401|15:20:57|S|100.000000|68.580000||
B|MSTR|20260401|15:20:57|S|29.000000|122.270000||
B|NEE|20260401|15:20:57|S|1.000000|92.679300||
B|RKLB|20260401|15:20:57|S|203.000000|66.010000||
B|TQQQ|20260401|15:20:57|S|500.000000|43.292600||
B|INGM|20260401|15:20:58|S|50.000000|24.150000||
B|SNDK|20260401|15:20:58|S|80.000000|696.950000||
B|WDC|20260401|15:20:58|S|21.000000|299.521100||
B|ZTS|20260401|15:20:58|S|5.000000|117.446300||
B|AMZN|20260401|15:20:59|S|20.000000|211.130000||
B|CCO|20260401|15:20:59|S|15.000000|2.370000||
B|CEPU|20260401|15:20:59|S|3.000000|16.790000||
B|KALV|20260401|15:20:59|S|100.000000|19.860000||
B|UBER|20260401|15:20:59|S|2.000000|71.833800||
B|ZM|20260401|15:20:59|S|1.000000|80.190000||
B|ZM|20260401|15:20:59|S|4.000000|80.190000||
B|LH|20260401|15:21:00|S|80.000000|272.810000||
B|MU|20260401|15:21:00|S|18.000000|368.640000||
B|TQQQ|20260401|15:21:00|S|500.000000|43.290000||
B|TSLA|20260401|15:21:00|S|10.000000|380.220000||
B|VIST|20260401|15:21:00|S|68.000000|69.635000||
B|WATT|20260401|15:21:00|S|60.000000|14.970000||
B|WHD|20260401|15:21:00|S|130.000000|47.350000||
B|ZNB|20260401|15:21:00|S|500.000000|2.215000||
B|IONQ|20260401|15:21:01|S|10.000000|27.905000||
B|PLUG|20260401|15:21:01|S|100.000000|2.255000||
B|GM|20260401|15:21:02|S|78.000000|74.890000||
B|GPRK|20260401|15:21:02|S|22.000000|8.815000||
B|GPRK|20260401|15:21:02|S|36.000000|8.815000||
B|GPRK|20260401|15:21:02|S|45.000000|8.815000||
B|GPRK|20260401|15:21:02|S|60.000000|8.815000||
B|IBRX|20260401|15:21:02|S|98.000000|7.155000||
B|SNAP|20260401|15:21:02|S|100.000000|4.875000||
B|SNDK|20260401|15:21:02|S|9.000000|697.350000||
B|TOST|20260401|15:21:02|S|5.000000|25.677500||
B|VIGI|20260401|15:21:02|S|1.000000|89.580000||
B|ZTS|20260401|15:21:02|S|5.000000|117.445200||
B|EXK|20260401|15:21:03|S|200.000000|9.650000||
B|META|20260401|15:21:03|S|2.000000|578.995000||
B|ZS|20260401|15:21:03|S|40.000000|136.580400||
B|CARL|20260401|15:21:04|S|28.000000|9.750000||
B|MU|20260401|15:21:04|S|25.000000|368.680000||
B|ZM|20260401|15:21:04|S|5.000000|80.220000||
B|UBER|20260401|15:21:05|S|9.000000|71.870000||
B|UBER|20260401|15:21:05|S|100.000000|71.870000||
B|USHY|20260401|15:21:05|S|100.000000|36.710000||
B|ZM|20260401|15:21:05|S|5.000000|80.210000||
B|LRCX|20260401|15:21:06|S|8.000000|222.530000||
B|QQQI|20260401|15:21:06|S|20.000000|50.219300||
B|SNXX|20260401|15:21:06|S|100.000000|43.590000||
B|SOXL|20260401|15:21:06|S|500.000000|52.675000||
B|XLE|20260401|15:21:06|S|100.000000|59.100000||
B|BWIN|20260401|15:21:07|S|900.000000|21.500000||
B|HEI|20260401|15:21:07|S|15.000000|274.224000||
B|IAUM|20260401|15:21:07|S|100.000000|47.445000||
B|SGOV|20260401|15:21:07|S|3.000000|100.387400||
B|APLD|20260401|15:21:08|S|20.000000|24.670000||
B|COTY|20260401|15:21:08|S|600.000000|2.050000||
B|NBIS|20260401|15:21:08|S|100.000000|102.530000||
B|STT|20260401|15:21:08|S|200.000000|128.560000||
B|VIST|20260401|15:21:08|S|3.000000|69.630000||
B|VXX|20260401|15:21:08|S|100.000000|35.055000||
B|HKIT|20260401|15:21:09|E|700.000000|0.049300||
B|ORCL|20260401|15:21:09|S|20.000000|145.619700||
B|RH|20260401|15:21:09|S|3.000000|112.565900||
B|SOXL|20260401|15:21:09|S|300.000000|52.687600||
B|STX|20260401|15:21:09|S|89.000000|421.121000||
B|TQQQ|20260401|15:21:09|S|61.000000|43.309300||
B|TQQQ|20260401|15:21:09|S|100.000000|43.310000||
B|TVTX|20260401|15:21:09|S|100.000000|31.650000||
B|VSAT|20260401|15:21:09|S|25.000000|45.730000||
B|ZM|20260401|15:21:09|S|9.000000|80.210000||
B|ZNB|20260401|15:21:09|S|170.000000|2.180000||
B|CE|20260401|15:21:10|S|32.000000|63.490000||
B|MRLN|20260401|15:21:10|S|300.000000|7.490000||
B|SOXL|20260401|15:21:10|S|283.000000|52.697300||
B|SPYM|20260401|15:21:10|S|800.000000|77.170000||
B|TDOC|20260401|15:21:10|S|400.000000|5.309300||
B|XLE|20260401|15:21:10|S|100.000000|59.100000||
B|ZM|20260401|15:21:10|S|3.000000|80.230000||
B|MU|20260401|15:21:11|S|25.000000|368.660000||
B|PLTR|20260401|15:21:11|S|400.000000|146.582200||
B|MU|20260401|15:21:12|S|25.000000|368.590000||
B|RVI|20260401|15:21:12|S|100.000000|28.500000||
B|VITL|20260401|15:21:12|S|10.000000|13.430000||
B|ALGM|20260401|15:21:13|S|200.000000|33.388800||
B|BE|20260401|15:21:13|S|15.000000|133.846300||
B|FSLY|20260401|15:21:13|S|100.000000|32.520700||
B|GOOGL|20260401|15:21:13|S|200.000000|297.460000||
B|IBRX|20260401|15:21:13|S|100.000000|7.160000||
B|MU|20260401|15:21:13|S|7.000000|368.640000||
B|SNDK|20260401|15:21:13|S|1.000000|697.310000||
B|COTY|20260401|15:21:14|S|500.000000|2.045000||
B|MAN|20260401|15:21:14|S|100.000000|28.520000||
B|MET|20260401|15:21:14|S|98.000000|71.300000||
B|TZA|20260401|15:21:14|E|50.000000|6.840000||
B|PG|20260401|15:21:15|S|7.000000|144.179000||
B|PG|20260401|15:21:15|S|7.000000|144.179000||
B|CGC|20260401|15:21:16|S|50.000000|0.967100||
B|CRBG|20260401|15:21:16|S|64.000000|23.770000||
B|HUT|20260401|15:21:16|S|56.000000|47.846500||
B|RDDT|20260401|15:21:16|S|100.000000|136.760000||
B|APA|20260401|15:21:17|S|100.000000|41.350000||
B|MU|20260401|15:21:17|S|7.000000|368.650000||
B|MU|20260401|15:21:17|S|55.000000|368.650000||
B|RH|20260401|15:21:17|S|5.000000|112.486000||
B|SHV|20260401|15:21:17|S|1.000000|110.085000||
B|UUP|20260401|15:21:17|S|50.000000|27.735000||
B|APA|20260401|15:21:18|S|600.000000|41.345000||
B|APA|20260401|15:21:18|S|2000.000000|41.340000||
B|COTY|20260401|15:21:18|S|1200.000000|2.050000||
B|NKE|20260401|15:21:18|S|100.000000|44.889300||
B|SPY|20260401|15:21:18|S|1.000000|655.655000||
B|TSLA|20260401|15:21:18|S|12.000000|380.220000||
B|USAS|20260401|15:21:18|S|466.000000|5.585000||
B|GE|20260401|15:21:19|S|1.000000|293.330000||
B|INFQ|20260401|15:21:19|S|100.000000|9.385000||
B|SNDK|20260401|15:21:19|S|2.000000|697.120000||
B|SNXX|20260401|15:21:19|S|200.000000|43.585000||
B|TMFS|20260401|15:21:19|S|0.760000|32.210000||
B|UVE|20260401|15:21:19|S|1.000000|32.470000||
B|APA|20260401|15:21:20|S|100.000000|41.330000||
B|APA|20260401|15:21:20|S|510.000000|41.330000||
B|APA|20260401|15:21:20|S|600.000000|41.335000||
B|APA|20260401|15:21:20|S|900.000000|41.330000||
B|APA|20260401|15:21:20|S|1200.000000|41.330000||
B|GS|20260401|15:21:20|S|8.000000|859.630000||
B|GS|20260401|15:21:20|S|32.000000|859.621000||
B|MA|20260401|15:21:20|S|1.000000|492.220000||
B|OKLO|20260401|15:21:20|S|2.000000|48.408000||
B|PDD|20260401|15:21:20|S|40.000000|101.760000||
B|UNIT|20260401|15:21:20|S|20.000000|10.015000||
B|CRDO|20260401|15:21:21|S|1.000000|96.410000||
B|JOBY|20260401|15:21:22|S|25.000000|8.255000||
B|NVDA|20260401|15:21:22|S|4100.000000|175.970100||
B|ZTS|20260401|15:21:22|S|7.000000|117.422900||
B|BMNR|20260401|15:21:23|S|3.000000|19.775000||
B|LNAI|20260401|15:21:23|S|100.000000|0.398800||
B|SNXX|20260401|15:21:23|S|20.000000|43.620000||
B|MU|20260401|15:21:24|S|1.000000|368.670000||
B|SPTL|20260401|15:21:24|S|1000.000000|26.185000||
B|SYY|20260401|15:21:24|S|100.000000|71.750000||
B|UUUU|20260401|15:21:24|S|500.000000|18.060000||
B|WFCpD|20260401|15:21:24|S|1000.000000|17.230000||
B|XOM|20260401|15:21:24|S|8.000000|161.610000||
B|DELL|20260401|15:21:25|S|8.000000|168.430000||
B|SMH|20260401|15:21:25|S|160.000000|392.640000||
B|SUPV|20260401|15:21:25|S|350.000000|9.588300||
B|UBER|20260401|15:21:25|S|100.000000|71.845000||
B|UBER|20260401|15:21:25|S|171.000000|71.849000||
B|ZM|20260401|15:21:25|S|6.000000|80.230000||
B|AMC|20260401|15:21:26|S|300.000000|1.030000||
B|MIRM|20260401|15:21:26|S|20.000000|93.680000||
B|MTCH|20260401|15:21:26|S|6.000000|31.180000||
B|SPYM|20260401|15:21:26|S|700.000000|77.170000||
B|TFLO|20260401|15:21:26|S|25.000000|50.480000||
B|UBER|20260401|15:21:26|S|100.000000|71.845600||
B|UBER|20260401|15:21:26|S|100.000000|71.845600||
B|ZTS|20260401|15:21:26|S|5.000000|117.441100||
B|AMPX|20260401|15:21:27|S|153.000000|15.635000||
B|PLTR|20260401|15:21:27|S|172.000000|146.540000||
B|XLU|20260401|15:21:27|S|14.000000|46.099300||
B|BE|20260401|15:21:28|S|24.000000|133.790000||
B|BE|20260401|15:21:28|S|26.000000|133.770000||
B|CLS|20260401|15:21:28|S|10.000000|290.090000||
B|GD|20260401|15:21:28|S|40.000000|351.265000||
B|IBRX|20260401|15:21:28|S|100.000000|7.160000||
B|MU|20260401|15:21:28|S|2.000000|368.690000||
B|TSLL|20260401|15:21:28|S|2.000000|12.700400||
B|CMS|20260401|15:21:29|S|100.000000|77.955000||
B|EOSU|20260401|15:21:29|S|100.000000|0.945600||
B|EOSU|20260401|15:21:29|S|1300.000000|0.945200||
B|NVDA|20260401|15:21:29|S|100.000000|175.995000||
B|TSMX|20260401|15:21:29|S|1.000000|58.290000||
B|USO|20260401|15:21:29|S|200.000000|124.395000||
B|COPX|20260401|15:21:30|S|2.000000|78.060000||
B|COTY|20260401|15:21:30|S|100.000000|2.050000||
B|NVDA|20260401|15:21:30|S|10.000000|176.005000||
B|SOXL|20260401|15:21:30|S|100.000000|52.685000||
B|XOP|20260401|15:21:30|S|51.000000|174.885800||
B|SPY|20260401|15:21:31|S|50.000000|655.629300||
B|TQQQ|20260401|15:21:31|S|49.000000|43.305000||
B|VG|20260401|15:21:31|S|20.000000|14.535000||
B|DNA|20260401|15:21:32|S|293.000000|6.750000||
B|MSFT|20260401|15:21:32|S|4.000000|368.990000||
B|SMR|20260401|15:21:32|S|1.000000|10.300000||
B|SMR|20260401|15:21:32|S|3.000000|10.280000||
B|SMR|20260401|15:21:32|S|9.000000|10.300000||
B|SMR|20260401|15:21:32|S|11.000000|10.290000||
B|Z|20260401|15:21:32|S|19.000000|40.310000||
B|AAPL|20260401|15:21:33|S|150.000000|255.170900||
B|APLD|20260401|15:21:33|S|100.000000|24.635000||
B|CELH|20260401|15:21:33|S|2.000000|34.380000||
B|EQX|20260401|15:21:33|S|5500.000000|14.890000||
B|LAES|20260401|15:21:33|S|1.000000|2.510000||
B|LAES|20260401|15:21:33|S|2.000000|2.510000||
B|MSFT|20260401|15:21:33|S|7.000000|369.020000||
B|NVDA|20260401|15:21:33|S|1.000000|175.945000||
B|NVDA|20260401|15:21:33|S|50.000000|175.938100||
B|SPYI|20260401|15:21:33|S|21.000000|49.675000||
B|GME|20260401|15:21:34|S|3.000000|22.785000||
B|HBAN|20260401|15:21:34|S|20.000000|15.900000||
B|LITE|20260401|15:21:34|S|9.000000|767.970000||
B|MRLN|20260401|15:21:34|S|100.000000|7.485000||
B|VRT|20260401|15:21:34|S|12.000000|260.059000||
B|CAT|20260401|15:21:35|S|20.000000|734.504600||
B|CVNA|20260401|15:21:35|S|20.000000|310.891000||
B|ENPH|20260401|15:21:35|S|132.000000|38.358600||
B|KKR|20260401|15:21:35|S|100.000000|91.475000||
B|PPLT|20260401|15:21:35|S|38.000000|178.220000||
B|TZA|20260401|15:21:35|E|3000.000000|6.849900||
B|GDX|20260401|15:21:36|S|100.000000|95.690000||
B|INTC|20260401|15:21:36|S|10.000000|48.040000||
B|MU|20260401|15:21:36|S|100.000000|368.390000||
B|ZIM|20260401|15:21:36|S|4.000000|26.255000||
B|AGNC|20260401|15:21:37|S|20.000000|10.050000||
B|AL|20260401|15:21:38|S|100.000000|64.935000||
B|ICLN|20260401|15:21:38|S|100.000000|18.280000||
B|MU|20260401|15:21:38|S|4.000000|368.260000||
B|NVDA|20260401|15:21:38|S|100.000000|175.925000||
B|RCAT|20260401|15:21:38|S|100.000000|12.264900||
B|SMR|20260401|15:21:38|S|2.000000|10.270000||
B|SMR|20260401|15:21:38|S|3.000000|10.270000||
B|SMR|20260401|15:21:38|S|10.000000|10.270000||
B|SMR|20260401|15:21:38|S|49.000000|10.270000||
B|TSLA|20260401|15:21:38|S|1.000000|379.980000||
B|TSLA|20260401|15:21:38|S|50.000000|380.040000||
B|AGPU|20260401|15:21:39|S|4.000000|3.250000||
B|KR|20260401|15:21:39|S|10.000000|70.520000||
B|LITE|20260401|15:21:39|S|1.000000|767.700000||
B|SNDK|20260401|15:21:39|S|28.000000|695.650000||
B|SOXL|20260401|15:21:39|S|300.000000|52.575000||
B|AMD|20260401|15:21:40|S|25.000000|211.530000||
B|ANGI|20260401|15:21:41|S|100.000000|6.880000||
B|BE|20260401|15:21:41|S|10.000000|133.380000||
B|CAT|20260401|15:21:41|S|7.000000|734.003900||
B|GGB|20260401|15:21:41|S|100.000000|3.785000||
B|IBRX|20260401|15:21:41|S|100.000000|7.139300||
B|MU|20260401|15:21:41|S|100.000000|368.265000||
B|NXDR|20260401|15:21:41|S|2000.000000|1.395000||
B|PINS|20260401|15:21:41|S|50.000000|18.232500||
B|PL|20260401|15:21:41|S|20.000000|30.481200||
B|SNDK|20260401|15:21:41|S|26.000000|695.660000||
B|TWI|20260401|15:21:41|S|200.000000|7.165000||
B|VOXR|20260401|15:21:41|S|200.000000|5.290000||
B|BKV|20260401|15:21:42|S|57.000000|27.490000||
B|GSK|20260401|15:21:42|S|9.000000|56.195000||
B|MU|20260401|15:21:42|S|5.000000|368.280000||
B|MU|20260401|15:21:42|S|16.000000|368.230000||
B|PINS|20260401|15:21:42|S|10.000000|18.235000||
B|SOXL|20260401|15:21:42|S|100.000000|52.590000||
B|SOXL|20260401|15:21:42|S|900.000000|52.589300||
B|SQQQ|20260401|15:21:42|S|19.000000|77.435000||
B|ZIM|20260401|15:21:42|S|2.000000|26.255000||
B|INTC|20260401|15:21:43|S|400.000000|48.030000||
B|MU|20260401|15:21:43|S|5.000000|368.230000||
B|NEM|20260401|15:21:43|S|22.000000|114.020000||
B|NVDA|20260401|15:21:43|S|3.000000|175.875000||
B|PH|20260401|15:21:43|S|1.000000|921.665000||
B|WY|20260401|15:21:43|S|52.000000|24.270700||
B|XPO|20260401|15:21:43|S|5.000000|198.805000||
B|AMD|20260401|15:21:44|S|480.000000|211.500000||
B|AMD|20260401|15:21:44|S|520.000000|211.490000||
B|CHA|20260401|15:21:44|S|100.000000|9.190000||
B|COTY|20260401|15:21:44|S|200.000000|2.050000||
B|LAC|20260401|15:21:44|S|300.000000|3.960000||
B|SOXL|20260401|15:21:44|S|100.000000|52.545000||
B|AU|20260401|15:21:45|S|100.000000|103.306500||
B|FMC|20260401|15:21:45|S|100.000000|17.080000||
B|IREN|20260401|15:21:45|S|5.000000|34.010000||
B|NKE|20260401|15:21:45|S|6.000000|44.905000||
B|SOXL|20260401|15:21:45|S|100.000000|52.560000||
B|SPY|20260401|15:21:45|S|207.000000|655.347600||
B|GLD|20260401|15:21:46|S|100.000000|437.220000||
B|NU|20260401|15:21:46|S|29.000000|14.565000||
B|V|20260401|15:21:46|S|1.000000|298.830000||
B|CALY|20260401|15:21:47|S|86.000000|13.895000||
B|IBRX|20260401|15:21:47|S|2.000000|7.139500||
B|NXT|20260401|15:21:47|S|7.000000|121.820000||
B|ROK|20260401|15:21:47|S|6.000000|368.910000||
B|SPYI|20260401|15:21:47|S|10.000000|49.665000||
B|TSM|20260401|15:21:47|S|80.000000|341.440000||
B|TSM|20260401|15:21:47|S|134.000000|341.433500||
B|XYZ|20260401|15:21:47|S|1.000000|59.713200||
B|AMC|20260401|15:21:48|S|44.000000|1.030000||
B|BE|20260401|15:21:48|S|125.000000|133.500000||
B|BE|20260401|15:21:48|S|386.000000|133.490000||
B|COTY|20260401|15:21:48|S|100.000000|2.050000||
B|MU|20260401|15:21:48|S|490.000000|368.070000||
B|AEHR|20260401|15:21:49|S|12.000000|39.460000||
B|GENB|20260401|15:21:49|S|100.000000|13.470000||
B|MKC|20260401|15:21:49|S|1.000000|48.385000||
B|ALOY|20260401|15:21:50|S|20.000000|9.115000||
B|IXN|20260401|15:21:50|S|9.000000|101.630000||
B|NBIS|20260401|15:21:50|S|10.000000|102.280000||
B|SLMT|20260401|15:21:50|S|1.000000|0.771100||
B|ZTS|20260401|15:21:50|S|100.000000|117.430000||
B|AEM|20260401|15:21:51|S|20.000000|210.060000||
B|CCO|20260401|15:21:51|S|25.000000|2.380000||
B|ORIC|20260401|15:21:51|S|20.000000|7.740000||
B|TSLA|20260401|15:21:51|S|80.000000|380.030000||
B|AA|20260401|15:21:52|S|50.000000|71.428300||
B|MSFT|20260401|15:21:52|S|7.000000|368.965000||
B|NKE|20260401|15:21:52|S|2.000000|44.895000||
B|NKE|20260401|15:21:52|S|234.000000|44.900000||
B|TQQQ|20260401|15:21:52|S|304.000000|43.240000||
B|UUP|20260401|15:21:52|S|100.000000|27.735000||
B|GLD|20260401|15:21:53|S|82.000000|437.185000||
B|IBRX|20260401|15:21:53|S|94.000000|7.150000||
B|MU|20260401|15:21:53|S|10.000000|368.180000||
B|SOXX|20260401|15:21:53|S|41.000000|339.120000||
B|UTZ|20260401|15:21:53|S|54.000000|7.820000||
B|MSFT|20260401|15:21:54|S|330.000000|368.910000||
B|MSFT|20260401|15:21:54|S|400.000000|368.910000||
B|NVDA|20260401|15:21:54|S|20.000000|175.845000||
B|SPY|20260401|15:21:54|S|2.000000|655.289300||
B|ZTO|20260401|15:21:54|S|89.000000|24.775000||
B|ZTO|20260401|15:21:54|S|200.000000|24.775000||
B|ALMS|20260401|15:21:55|S|100.000000|22.830000||
B|AXTI|20260401|15:21:55|S|20.000000|47.510000||
B|ENB|20260401|15:21:55|S|270.000000|53.595000||
B|TEL|20260401|15:21:55|S|20.000000|211.800000||
B|CAT|20260401|15:21:56|S|8.000000|734.113000||
B|HYG|20260401|15:21:56|S|100.000000|79.375000||
B|RELX|20260401|15:21:56|S|37.000000|33.180000||
B|USAS|20260401|15:21:56|S|20.000000|5.575000||
B|ZS|20260401|15:21:56|S|120.000000|136.660600||
B|ZTS|20260401|15:21:56|S|11.000000|117.439500||
B|MTZ|20260401|15:21:57|S|40.000000|335.430000||
B|MUU|20260401|15:21:57|S|100.000000|141.885000||
B|TQQQ|20260401|15:21:57|S|3.000000|43.227200||
B|ABEV|20260401|15:21:58|S|200.000000|2.970000||
B|BOXX|20260401|15:21:58|S|10.000000|116.200000||
B|RGTI|20260401|15:21:58|S|88.000000|13.645000||
B|AMD|20260401|15:21:59|S|90.000000|211.510000||
B|FIX|20260401|15:21:59|S|7.000000|1434.120000||
B|INTC|20260401|15:21:59|S|400.000000|48.005000||
B|AMD|20260401|15:22:00|S|100.000000|211.520000||
B|EOG|20260401|15:22:00|S|3.000000|140.240000||
B|EETH|20260401|15:22:01|S|300.000000|26.350000||
B|NVDA|20260401|15:22:01|S|400.000000|175.885000||
B|GOOGL|20260401|15:22:02|S|6.000000|297.310000||
B|PL|20260401|15:22:02|S|100.000000|30.445000||
B|SHEL|20260401|15:22:02|S|20.000000|91.830000||
B|ZS|20260401|15:22:02|S|11.000000|136.587800||
B|AMZN|20260401|15:22:03|S|1.000000|211.109000||
B|GME|20260401|15:22:03|S|200.000000|22.789300||
B|MSFT|20260401|15:22:03|S|0.016200|368.980000||
B|SCHD|20260401|15:22:03|S|5.000000|30.525000||
B|SEM|20260401|15:22:03|S|100.000000|16.300000||
B|TER|20260401|15:22:03|S|6.000000|312.533800||
B|GOOGL|20260401|15:22:04|S|15.000000|297.339300||
B|NVDA|20260401|15:22:04|S|1.000000|175.885000||
B|OKLO|20260401|15:22:04|S|120.000000|48.240000||
B|TH|20260401|15:22:04|S|30.000000|12.330000||
B|Z|20260401|15:22:04|S|84.000000|40.305000||
B|ECAT|20260401|15:22:05|S|75.000000|13.900000||
B|EMBJ|20260401|15:22:05|S|20.000000|62.689000||
B|EVLV|20260401|15:22:05|S|100.000000|5.979300||
B|HIMS|20260401|15:22:05|S|40.000000|19.815000||
B|NKE|20260401|15:22:05|S|10.000000|44.875000||
B|SGOV|20260401|15:22:05|S|15.000000|100.380000||
B|SNDK|20260401|15:22:05|S|210.000000|695.980000||
B|ALAB|20260401|15:22:06|S|20.000000|106.970000||
B|NOK|20260401|15:22:06|S|1200.000000|8.345000||
B|Z|20260401|15:22:06|S|11.000000|40.337200||
B|BCE|20260401|15:22:07|S|50.000000|25.329500||
B|DOW|20260401|15:22:07|S|20.000000|41.039300||
B|MRLN|20260401|15:22:07|S|400.000000|7.410000||
B|NBIS|20260401|15:22:07|S|111.000000|102.240000||
B|AMZN|20260401|15:22:08|S|3.000000|211.189300||
B|MSFT|20260401|15:22:08|S|1.000000|369.050000||
B|SNDK|20260401|15:22:08|S|100.000000|696.060000||
B|UVIX|20260401|15:22:08|S|138.000000|8.475000||
B|UVIX|20260401|15:22:08|S|1020.000000|8.480000||
B|YPF|20260401|15:22:08|S|79.000000|44.375000||
B|Z|20260401|15:22:08|S|13.000000|40.336800||
B|AMZN|20260401|15:22:09|S|1.000000|211.169000||
B|UPRO|20260401|15:22:09|S|60.000000|99.297800||
B|WBD|20260401|15:22:09|S|300.000000|27.495000||
B|MRLN|20260401|15:22:10|S|100.000000|7.410000||
B|SGOV|20260401|15:22:10|S|30.000000|100.390000||
B|TRI|20260401|15:22:10|S|100.000000|88.540000||
B|GRAB|20260401|15:22:11|S|15.000000|3.650000||
B|META|20260401|15:22:11|S|20.000000|579.385100||
B|MUU|20260401|15:22:11|S|10.000000|142.160000||
B|NWL|20260401|15:22:11|S|100.000000|3.535000||
B|ZTS|20260401|15:22:11|S|17.000000|117.439500||
B|SST|20260401|15:22:12|S|17.000000|5.040000||
B|TWI|20260401|15:22:12|S|100.000000|7.145000||
B|BBAR|20260401|15:22:13|S|97.000000|16.220000||
B|BBAR|20260401|15:22:13|S|100.000000|16.200000||
B|ZTS|20260401|15:22:13|S|100.000000|117.420000||
B|ING|20260401|15:22:14|S|2.000000|26.785000||
B|MU|20260401|15:22:14|S|100.000000|368.490000||
B|QQQ|20260401|15:22:14|S|50.000000|584.445000||
B|TSLA|20260401|15:22:15|S|119.000000|380.270000||
B|VFS|20260401|15:22:15|S|900.000000|4.220000||
B|XLU|20260401|15:22:15|S|100.000000|46.095000||
B|Z|20260401|15:22:15|S|39.000000|40.320000||
B|ACHR|20260401|15:22:16|S|100.000000|5.195000||
B|AMPX|20260401|15:22:16|S|100.000000|15.599300||
B|SGOV|20260401|15:22:16|S|100.000000|100.390000||
B|SPY|20260401|15:22:16|S|5.000000|655.455000||
B|FREL|20260401|15:22:17|S|20.000000|27.045000||
B|META|20260401|15:22:17|S|1.000000|579.410000||
B|EOLS|20260401|15:22:18|S|20.000000|4.350000||
B|SOFI|20260401|15:22:18|S|100.000000|15.595000||
B|YSS|20260401|15:22:18|S|100.000000|23.785000||
B|CRUS|20260401|15:22:19|S|8.000000|147.460000||
B|HLI|20260401|15:22:19|S|6.000000|142.275000||
B|MRLN|20260401|15:22:19|S|250.000000|7.430000||
B|NVDA|20260401|15:22:19|S|100.000000|175.890000||
B|NVDA|20260401|15:22:19|S|200.000000|175.885000||
B|TRN|20260401|15:22:19|S|15.000000|33.189600||
B|PAHC|20260401|15:22:20|S|20.000000|54.890000||
B|UVXY|20260401|15:22:20|S|90.000000|51.360000||
B|BNDX|20260401|15:22:21|S|100.000000|48.019300||
B|META|20260401|15:22:21|S|1.000000|579.446100||
B|MU|20260401|15:22:21|S|100.000000|368.430000||
B|MO|20260401|15:22:22|S|1.000000|65.590000||
B|SGOV|20260401|15:22:22|S|10.000000|100.380000||
B|SOFI|20260401|15:22:22|S|100.000000|15.595000||
B|TRU|20260401|15:22:22|S|2.000000|68.940000||
B|AAPL|20260401|15:22:23|S|100.000000|255.160000||
B|MRVL|20260401|15:22:23|S|10.000000|106.290000||
B|MSFT|20260401|15:22:23|S|1.000000|369.000000||
B|OKLO|20260401|15:22:23|S|50.000000|48.267900||
B|ONDS|20260401|15:22:23|S|8.000000|8.935000||
B|TER|20260401|15:22:23|S|11.000000|312.620000||
B|ZS|20260401|15:22:23|S|40.000000|136.592000||
B|AAPL|20260401|15:22:24|S|150.000000|255.175000||
B|MIST|20260401|15:22:24|S|100.000000|1.295000||
B|NVDA|20260401|15:22:24|S|100.000000|175.895000||
B|PLTR|20260401|15:22:24|S|71.000000|146.590800||
B|QQQ|20260401|15:22:24|S|7.000000|584.422100||
B|SNDU|20260401|15:22:24|S|70.000000|26.230000||
B|SOXX|20260401|15:22:24|S|40.000000|339.140000||
B|SOXX|20260401|15:22:24|S|280.000000|339.130000||
B|SQQQ|20260401|15:22:24|S|141.000000|77.405000||
B|ZS|20260401|15:22:24|S|10.000000|136.592000||
B|AUGO|20260401|15:22:25|S|151.000000|86.660000||
B|BBD|20260401|15:22:25|S|5266.000000|3.725000||
B|MD|20260401|15:22:25|S|60.000000|20.810000||
B|MSFT|20260401|15:22:25|S|21.000000|369.015000||
B|V|20260401|15:22:25|S|1.000000|298.760000||
B|VOO|20260401|15:22:25|S|2.000000|602.520000||
B|AVGO|20260401|15:22:26|S|24.000000|313.870000||
B|CAR|20260401|15:22:26|S|9.000000|165.380000||
B|IAG|20260401|15:22:26|S|63.000000|19.685000||
B|IBRX|20260401|15:22:26|S|100.000000|7.150000||
B|INSW|20260401|15:22:26|S|8.000000|72.690000||
B|INTC|20260401|15:22:26|S|100.000000|47.980000||
B|SNDK|20260401|15:22:26|S|50.000000|696.025000||
B|BLBD|20260401|15:22:27|S|27.000000|58.530000||
B|CVX|20260401|15:22:27|S|20.000000|198.030000||
B|INTC|20260401|15:22:27|S|12.000000|47.960000||
B|INTC|20260401|15:22:27|S|22.000000|47.965000||
B|SNEX|20260401|15:22:27|S|21.000000|82.265000||
B|SPY|20260401|15:22:27|S|15.000000|655.428100||
B|ZS|20260401|15:22:27|S|40.000000|136.592000||
B|ZS|20260401|15:22:27|S|80.000000|136.603300||
B|BND|20260401|15:22:28|S|2.000000|73.435000||
B|CAR|20260401|15:22:28|S|100.000000|165.330000||
B|COPX|20260401|15:22:28|S|10.000000|78.040700||
B|EVLV|20260401|15:22:28|S|100.000000|5.979300||
B|LITE|20260401|15:22:28|S|10.000000|768.250000||
B|MU|20260401|15:22:28|S|24.000000|368.315000||
B|APA|20260401|15:22:29|S|100.000000|41.305000||
B|BRK/B|20260401|15:22:29|S|20.000000|479.020000||
B|SEIC|20260401|15:22:29|S|9.000000|78.315000||
B|SPXU|20260401|15:22:29|S|300.000000|55.380000||
B|USAR|20260401|15:22:29|S|200.000000|14.777400||
B|SMR|20260401|15:22:30|S|400.000000|10.265000||
B|SOC|20260401|15:22:30|S|100.000000|14.730000||
B|AMCR|20260401|15:22:31|S|100.000000|40.700700||
B|AMZN|20260401|15:22:31|S|1.000000|211.225000||
B|CAR|20260401|15:22:31|S|100.000000|165.178900||
B|HOLX|20260401|15:22:31|S|93.000000|75.560000||
B|MU|20260401|15:22:31|S|100.000000|368.390000||
B|MU|20260401|15:22:31|S|236.000000|368.450000||
B|ZTS|20260401|15:22:31|S|100.000000|117.438600||
B|ARM|20260401|15:22:32|S|100.000000|155.360000||
B|NVDA|20260401|15:22:32|S|30.000000|175.915000||
B|TDUP|20260401|15:22:32|S|20.000000|3.369300||
B|TSM|20260401|15:22:32|S|160.000000|341.600000||
B|CCL|20260401|15:22:33|S|100.000000|26.309300||
B|HBAN|20260401|15:22:34|S|1.000000|15.885000||
B|AAL|20260401|15:22:35|S|400.000000|11.135000||
B|AMD|20260401|15:22:35|S|300.000000|211.600000||
B|IBRX|20260401|15:22:35|S|100.000000|7.150000||
B|META|20260401|15:22:35|S|1.000000|579.535000||
B|MSFT|20260401|15:22:35|S|7.000000|369.070000||
B|PDD|20260401|15:22:35|S|60.000000|101.810000||
B|PDD|20260401|15:22:35|S|100.000000|101.810000||
B|PLTR|20260401|15:22:35|S|11.000000|146.646800||
B|YPF|20260401|15:22:35|S|32.000000|44.370000||
B|GLOB|20260401|15:22:36|S|14.000000|46.688600||
B|TSLA|20260401|15:22:36|S|120.000000|380.420000||
B|TSLQ|20260401|15:22:36|S|88.000000|23.439700||
B|NVDA|20260401|15:22:37|S|20.000000|175.915000||
B|NVDA|20260401|15:22:37|S|20.000000|175.925000||
B|TSM|20260401|15:22:37|S|20.000000|341.700000||
B|CME|20260401|15:22:38|S|1.000000|296.420000||
B|FND|20260401|15:22:38|S|20.000000|49.401400||
B|GLXG|20260401|15:22:38|S|300.000000|2.365800||
B|KBWB|20260401|15:22:38|S|625.000000|80.175000||
B|SOXL|20260401|15:22:38|S|25.000000|52.600700||
B|APLD|20260401|15:22:39|S|30.000000|24.625000||
B|GOOGL|20260401|15:22:39|S|60.000000|297.340000||
B|META|20260401|15:22:39|S|9.000000|579.504100||
B|SQQQ|20260401|15:22:39|S|230.000000|77.389100||
B|XLB|20260401|15:22:39|S|6.000000|50.445000||
B|AMZN|20260401|15:22:40|S|569.000000|211.230000||
B|BMNR|20260401|15:22:40|S|30.000000|19.765000||
B|CCL|20260401|15:22:40|S|3.000000|26.307100||
B|IONQ|20260401|15:22:40|S|1.000000|27.859100||
B|LEU|20260401|15:22:41|S|100.000000|182.630000||
B|META|20260401|15:22:41|S|27.000000|579.560000||
B|USFR|20260401|15:22:41|S|22.000000|50.340000||
B|HP|20260401|15:22:42|S|17.000000|34.580000||
B|MU|20260401|15:22:42|S|20.000000|368.435000||
B|NVDA|20260401|15:22:42|S|1.000000|175.965000||
B|PBR|20260401|15:22:42|S|140.000000|19.885000||
B|RH|20260401|15:22:42|S|7.000000|112.415000||
B|SNDK|20260401|15:22:42|S|10.000000|696.380000||
B|SNDK|20260401|15:22:42|S|52.000000|696.380000||
B|AAOI|20260401|15:22:43|S|500.000000|86.290000||
B|CNQ|20260401|15:22:43|S|3.000000|46.465000||
B|CVX|20260401|15:22:43|S|4.000000|197.970000||
B|ELAB|20260401|15:22:43|S|70.000000|11.570000||
B|INTC|20260401|15:22:43|S|20.000000|47.990000||
B|INTC|20260401|15:22:43|S|70.000000|47.985000||
B|REMX|20260401|15:22:43|S|100.000000|88.410000||
B|ZS|20260401|15:22:43|S|4.000000|136.592800||
B|SLV|20260401|15:22:44|S|900.000000|68.175000||
B|VEU|20260401|15:22:44|S|50.000000|75.995000||
B|DEC|20260401|15:22:45|S|10.000000|16.715000||
B|MSTY|20260401|15:22:45|S|5.000000|20.949900||
B|NET|20260401|15:22:45|S|1.000000|205.830000||
B|NKE|20260401|15:22:45|S|1.000000|44.865000||
B|NKE|20260401|15:22:45|S|384.000000|44.870000||
B|NKE|20260401|15:22:45|S|397.000000|44.865000||
B|NVTS|20260401|15:22:45|S|20.000000|8.589300||
B|SLM|20260401|15:22:45|S|9.000000|21.715000||
B|SOFI|20260401|15:22:45|S|92.000000|15.595000||
B|SUPV|20260401|15:22:45|S|200.000000|9.570000||
B|Z|20260401|15:22:45|S|14.000000|40.336000||
B|ROLR|20260401|15:22:46|S|200.000000|3.360000||
B|ROLR|20260401|15:22:46|S|300.000000|3.325000||
B|NKE|20260401|15:22:47|S|200.000000|44.865000||
B|NKE|20260401|15:22:47|S|300.000000|44.865000||
B|SOXL|20260401|15:22:47|S|100.000000|52.620000||
B|IVW|20260401|15:22:48|S|10.000000|114.665000||
B|LULU|20260401|15:22:48|S|4.000000|158.060000||
B|NVDA|20260401|15:22:48|S|9.000000|175.967600||
B|IBRX|20260401|15:22:49|S|100.000000|7.160000||
B|NVDA|20260401|15:22:49|S|50.000000|175.965000||
B|PLAY|20260401|15:22:49|S|100.000000|12.265000||
B|AAPL|20260401|15:22:50|S|100.000000|255.195000||
B|CVX|20260401|15:22:50|S|25.000000|197.995000||
B|HPQ|20260401|15:22:50|S|75.000000|18.895000||
B|MU|20260401|15:22:50|S|100.000000|368.600000||
B|NVDA|20260401|15:22:50|S|1.000000|175.979300||
B|NVDA|20260401|15:22:50|S|50.000000|175.975000||
B|PBR|20260401|15:22:50|S|136.000000|19.885000||
B|PBR|20260401|15:22:50|S|165.000000|19.880700||
B|CAR|20260401|15:22:51|S|20.000000|165.535000||
B|ETSY|20260401|15:22:51|S|8.000000|50.201600||
B|GE|20260401|15:22:51|S|75.000000|293.230000||
B|IREN|20260401|15:22:51|S|35.000000|34.010000||
B|IVV|20260401|15:22:51|S|51.000000|658.516400||
B|SOFI|20260401|15:22:51|S|6.000000|15.595000||
B|VNO|20260401|15:22:51|S|43.000000|25.800000||
B|SNDK|20260401|15:22:52|S|12.000000|696.820000||
B|SNDK|20260401|15:22:52|S|48.000000|696.660000||
B|ZTS|20260401|15:22:52|S|10.000000|117.436200||
B|CNL|20260401|15:22:53|S|4.000000|18.420000||
B|DELL|20260401|15:22:53|S|1.000000|168.350000||
B|EVLV|20260401|15:22:53|S|100.000000|5.979300||
B|NKE|20260401|15:22:53|E|168.000000|44.870000||
B|RH|20260401|15:22:53|S|47.000000|112.480000||
B|RH|20260401|15:22:53|S|100.000000|112.430000||
B|RH|20260401|15:22:53|S|200.000000|112.430000||
B|META|20260401|15:22:54|S|2.000000|579.620000||
B|META|20260401|15:22:54|S|31.000000|579.655000||
B|WBD|20260401|15:22:54|S|100.000000|27.495000||
B|DOCU|20260401|15:22:55|S|41.000000|48.138800||
B|MRLN|20260401|15:22:55|S|200.000000|7.440000||
B|NBIS|20260401|15:22:55|S|34.000000|102.280000||
B|NU|20260401|15:22:55|S|23.000000|14.565000||
B|TQQQ|20260401|15:22:55|S|600.000000|43.285000||
B|TQQQ|20260401|15:22:55|S|3300.000000|43.285000||
B|TQQQ|20260401|15:22:55|S|30600.000000|43.285000||
B|ZM|20260401|15:22:55|S|1.000000|80.325000||
B|ZM|20260401|15:22:55|S|23.000000|80.325000||
B|ZS|20260401|15:22:55|S|4.000000|136.666200||
B|META|20260401|15:22:56|S|1.000000|579.660000||
B|NOK|20260401|15:22:56|S|600.000000|8.335000||
B|SGI|20260401|15:22:56|S|23.000000|73.205000||
B|TSLL|20260401|15:22:56|S|204.000000|12.705000||
B|Z|20260401|15:22:56|S|100.000000|40.350000||
B|ZM|20260401|15:22:56|S|100.000000|80.310000||
B|RZLV|20260401|15:22:57|S|2000.000000|3.140000||
B|VFS|20260401|15:22:57|S|900.000000|4.210000||
B|YPF|20260401|15:22:57|S|3.000000|44.390000||
B|CIEN|20260401|15:22:58|S|7.000000|415.379000||
B|SNDK|20260401|15:22:58|S|9.000000|696.330000||
B|SNDK|20260401|15:22:58|S|16.000000|696.339000||
B|ZM|20260401|15:22:58|S|2.000000|80.300000||
B|C|20260401|15:22:59|S|400.000000|115.090000||
B|PFE|20260401|15:22:59|S|100.000000|28.565000||
B|AMC|20260401|15:23:00|S|5000.000000|1.030000||
B|ESE|20260401|15:23:00|S|1.000000|293.510000||
B|MU|20260401|15:23:00|S|12.000000|368.540000||
B|RKLB|20260401|15:23:00|S|250.000000|65.860000||
B|TSLA|20260401|15:23:00|S|50.000000|380.323500||
B|ARE|20260401|15:23:01|S|10.000000|43.510000||
B|MU|20260401|15:23:01|S|2.000000|368.540000||
B|RIOT|20260401|15:23:01|S|19.000000|12.557500||
B|SLG|20260401|15:23:01|S|2.000000|36.640000||
B|ZM|20260401|15:23:01|S|1.000000|80.280000||
B|BBY|20260401|15:23:02|S|52.000000|64.230900||
B|YPF|20260401|15:23:02|S|100.000000|44.390000||
B|COTY|20260401|15:23:03|S|20.000000|2.040000||
B|HUBC|20260401|15:23:04|E|100.000000|0.091500||
B|QNCX|20260401|15:23:04|S|200.000000|0.105600||
B|PLTR|20260401|15:23:05|S|1.000000|146.615000||
B|RCAT|20260401|15:23:05|S|700.000000|12.289300||
B|SGML|20260401|15:23:05|S|50.000000|11.705000||
B|SPY|20260401|15:23:05|S|50.000000|655.600000||
B|DJT|20260401|15:23:06|S|35.000000|9.070000||
B|GLD|20260401|15:23:06|S|80.000000|437.205000||
B|MRVL|20260401|15:23:06|S|400.000000|106.360000||
B|MSTR|20260401|15:23:06|S|10.000000|122.200000||
B|SNDK|20260401|15:23:06|S|200.000000|696.880000||
B|ZM|20260401|15:23:06|S|1.000000|80.295000||
B|CDE|20260401|15:23:07|S|100.000000|19.345000||
B|GNT|20260401|15:23:07|S|100.000000|8.410000||
B|BX|20260401|15:23:08|S|100.000000|114.300000||
B|LPG|20260401|15:23:08|S|15.000000|33.818600||
B|CXW|20260401|15:23:09|S|100.000000|19.060000||
B|META|20260401|15:23:09|S|2.000000|579.750000||
B|NVDA|20260401|15:23:09|S|7.000000|175.959300||
B|BBJP|20260401|15:23:10|S|144.000000|70.635000||
B|GOOG|20260401|15:23:10|S|3.000000|295.310000||
B|IWMI|20260401|15:23:10|S|22.000000|47.705000||
B|MELI|20260401|15:23:10|S|1.000000|1724.890000||
B|MRLN|20260401|15:23:10|S|300.000000|7.450000||
B|TSLA|20260401|15:23:10|S|11.000000|380.350000||
B|ZM|20260401|15:23:11|S|1.000000|80.300000||
B|AMD|20260401|15:23:12|S|100.000000|211.680000||
B|COHR|20260401|15:23:12|S|10.000000|248.190000||
B|SOXL|20260401|15:23:12|S|295.000000|52.619300||
B|WW|20260401|15:23:12|S|300.000000|14.288300||
B|YINN|20260401|15:23:12|S|10.000000|31.995000||
B|AG|20260401|15:23:13|S|100.000000|22.175000||
B|AGQ|20260401|15:23:13|S|50.000000|119.230000||
B|ENB|20260401|15:23:13|S|100.000000|53.585000||
B|IEP|20260401|15:23:13|S|100.000000|7.635000||
B|FIS|20260401|15:23:14|S|400.000000|45.100600||
B|IBRX|20260401|15:23:14|S|50.000000|7.160000||
B|OOMA|20260401|15:23:14|S|50.000000|14.990000||
B|PRGS|20260401|15:23:14|S|100.000000|25.220000||
B|SOLT|20260401|15:23:14|S|101.000000|46.797700||
B|SUPV|20260401|15:23:14|S|200.000000|9.580000||
B|TER|20260401|15:23:14|S|4.000000|312.911000||
B|VXX|20260401|15:23:14|S|100.000000|35.099300||
B|AMDL|20260401|15:23:15|S|10.000000|13.217500||
B|AMZN|20260401|15:23:15|S|400.000000|211.229000||
B|ELAB|20260401|15:23:15|S|400.000000|11.780000||
B|LIND|20260401|15:23:15|S|100.000000|17.735000||
B|AVGO|20260401|15:23:16|S|100.000000|314.180000||
B|AVGO|20260401|15:23:16|S|100.000000|314.180000||
B|AVGO|20260401|15:23:16|S|121.000000|314.177400||
B|BIL|20260401|15:23:16|S|160.000000|91.395000||
B|CCO|20260401|15:23:16|S|10.000000|2.370000||
B|COPX|20260401|15:23:16|S|100.000000|78.075000||
B|MSFT|20260401|15:23:16|S|5.000000|368.975000||
B|SMH|20260401|15:23:16|S|440.000000|392.490000||
B|XLB|20260401|15:23:16|S|1.000000|50.450000||
B|ZM|20260401|15:23:16|S|21.000000|80.310000||
B|PVH|20260401|15:23:17|S|100.000000|76.600000||
B|WBD|20260401|15:23:17|S|100.000000|27.495000||
B|AVGO|20260401|15:23:18|S|20.000000|314.190000||
B|QBTS|20260401|15:23:18|S|198.000000|13.865000||
B|ARQQ|20260401|15:23:19|S|300.000000|13.670000||
B|IWR|20260401|15:23:19|S|14.000000|97.980000||
B|NKE|20260401|15:23:19|S|100.000000|44.805000||
B|NVDA|20260401|15:23:19|S|30.000000|175.945000||
B|VWO|20260401|15:23:19|S|279.000000|54.230000||
B|VXX|20260401|15:23:19|S|70.000000|35.090000||
B|VFH|20260401|15:23:20|S|2.000000|120.970000||
B|OSS|20260401|15:23:21|S|100.000000|7.380000||
B|YPF|20260401|15:23:21|S|100.000000|44.410000||
B|ENB|20260401|15:23:22|S|100.000000|53.585000||
B|NVDA|20260401|15:23:22|S|2.000000|175.965000||
B|ZS|20260401|15:23:22|S|4.000000|136.590100||
B|LEN|20260401|15:23:23|S|57.000000|85.950000||
B|SHEL|20260401|15:23:23|S|31.000000|91.880700||
B|NU|20260401|15:23:24|S|33.000000|14.569300||
B|SUPV|20260401|15:23:24|S|100.000000|9.570000||
B|MU|20260401|15:23:25|S|70.000000|368.640000||
B|NET|20260401|15:23:25|S|18.000000|206.070000||
B|PLTY|20260401|15:23:25|S|690.000000|38.827500||
B|PLTY|20260401|15:23:25|S|1200.000000|38.840000||
B|SUPV|20260401|15:23:25|S|28.000000|9.570000||
B|SUPV|20260401|15:23:25|S|72.000000|9.570000||
B|USAR|20260401|15:23:25|S|400.000000|14.767500||
B|ANNA|20260401|15:23:26|S|700.000000|7.590000||
B|CPRI|20260401|15:23:26|S|100.000000|17.855000||
B|IWM|20260401|15:23:26|S|200.000000|249.985000||
B|LITE|20260401|15:23:26|S|6.000000|768.519000||
B|NKE|20260401|15:23:26|S|10.000000|44.805000||
B|SUPV|20260401|15:23:26|S|9.000000|9.580000||
B|SUPV|20260401|15:23:26|S|100.000000|9.580000||
B|AMZN|20260401|15:23:27|S|1.000000|211.240000||
B|AVGO|20260401|15:23:27|S|16.000000|314.185000||
B|CCO|20260401|15:23:27|S|10.000000|2.370000||
B|HWM|20260401|15:23:27|S|200.000000|239.250000||
B|ORCL|20260401|15:23:27|S|2.000000|145.607500||
B|SGOV|20260401|15:23:27|S|100.000000|100.390000||
B|UA|20260401|15:23:27|S|100.000000|5.615000||
B|UNH|20260401|15:23:27|S|1.000000|274.280000||
B|AMZN|20260401|15:23:28|S|1.000000|211.230000||
B|MPLX|20260401|15:23:28|S|18.000000|56.396700||
B|NU|20260401|15:23:28|S|3.000000|14.567500||
B|NVDA|20260401|15:23:28|S|3.000000|175.945000||
B|OKLO|20260401|15:23:28|S|100.000000|48.330000||
B|SKE|20260401|15:23:28|S|10.000000|30.976400||
B|SNDK|20260401|15:23:29|S|26.000000|696.611900||
B|SUPV|20260401|15:23:29|S|100.000000|9.580000||
B|VTI|20260401|15:23:29|S|9.000000|323.515000||
B|Z|20260401|15:23:29|S|13.000000|40.335900||
B|NKE|20260401|15:23:30|S|100.000000|44.805000||
B|AMCR|20260401|15:23:31|S|100.000000|40.700700||
B|CELH|20260401|15:23:31|S|200.000000|34.370000||
B|LVS|20260401|15:23:31|S|100.000000|54.151000||
B|PBF|20260401|15:23:31|S|50.000000|45.795000||
B|KNG|20260401|15:23:32|S|41.000000|48.750000||
B|NBIS|20260401|15:23:32|S|100.000000|102.400000||
B|QQQ|20260401|15:23:32|S|30.000000|584.595000||
B|SUPV|20260401|15:23:32|S|35.000000|9.588300||
B|ARTV|20260401|15:23:33|S|100.000000|6.790000||
B|PBR|20260401|15:23:33|S|96.000000|19.875000||
B|PD|20260401|15:23:33|S|14.000000|6.315000||
B|BSCV|20260401|15:23:34|S|35.000000|16.470000||
B|META|20260401|15:23:34|S|30.000000|579.600000||
B|MRVL|20260401|15:23:34|S|50.000000|106.460000||
B|MRVL|20260401|15:23:34|S|100.000000|106.460000||
B|MU|20260401|15:23:34|S|1.000000|368.494100||
B|MU|20260401|15:23:34|S|36.000000|368.500000||
B|TOST|20260401|15:23:34|S|811.000000|25.700000||
B|ZTS|20260401|15:23:35|S|6.000000|117.433200||
B|CVX|20260401|15:23:36|S|25.000000|197.785000||
B|TBBB|20260401|15:23:36|S|100.000000|35.150000||
B|GRAB|20260401|15:23:37|S|20.000000|3.650000||
B|LLY|20260401|15:23:37|S|2.000000|959.171000||
B|MUU|20260401|15:23:37|S|100.000000|142.320000||
B|MUU|20260401|15:23:37|S|154.000000|142.330000||
B|MUU|20260401|15:23:37|S|200.000000|142.320000||
B|MUU|20260401|15:23:37|S|316.000000|142.320000||
B|NWL|20260401|15:23:37|S|100.000000|3.535000||
B|TRC|20260401|15:23:37|S|100.000000|19.055000||
B|TSLA|20260401|15:23:37|S|20.000000|380.440000||
B|AR|20260401|15:23:38|S|6.000000|40.920000||
B|GO|20260401|15:23:38|S|100.000000|6.925000||
B|GPRK|20260401|15:23:38|S|20.000000|8.805000||
B|NU|20260401|15:23:38|S|313.000000|14.575000||
B|TBBB|20260401|15:23:38|S|10.000000|35.150000||
B|UCO|20260401|15:23:38|S|500.000000|37.365000||
B|ZS|20260401|15:23:38|S|40.000000|136.740000||
B|MDB|20260401|15:23:39|S|20.000000|249.294100||
B|MUU|20260401|15:23:39|S|100.000000|142.290000||
B|MUU|20260401|15:23:39|S|200.000000|142.360000||
B|NKE|20260401|15:23:39|S|500.000000|44.805000||
B|SNDK|20260401|15:23:39|S|14.000000|696.550000||
B|SPY|20260401|15:23:39|S|1.000000|655.639300||
B|BOIL|20260401|15:23:40|S|100.000000|15.287500||
B|COM|20260401|15:23:40|S|1172.000000|33.345000||
B|MU|20260401|15:23:40|S|8.000000|368.570000||
B|MU|20260401|15:23:40|S|100.000000|368.613900||
B|NVDA|20260401|15:23:40|S|900.000000|175.975000||
B|ORCL|20260401|15:23:40|S|80.000000|145.650000||
B|RYM|20260401|15:23:40|S|100.000000|29.490000||
B|ASTS|20260401|15:23:41|S|35.000000|84.465000||
B|CAT|20260401|15:23:41|S|30.000000|734.590000||
B|GSK|20260401|15:23:41|S|4.000000|56.199100||
B|NVDA|20260401|15:23:41|S|50.000000|175.975000||
B|WING|20260401|15:23:41|S|1.000000|145.170000||
B|AAPL|20260401|15:23:42|S|107.000000|255.248700||
B|Z|20260401|15:23:42|S|5.000000|40.350000||
B|AAOI|20260401|15:23:43|S|7.000000|86.556100||
B|META|20260401|15:23:43|S|40.000000|579.580000||
B|META|20260401|15:23:43|S|149.000000|579.620000||
B|META|20260401|15:23:43|S|200.000000|579.630000||
B|OKUR|20260401|15:23:43|S|100.000000|4.160000||
B|SLV|20260401|15:23:43|S|100.000000|68.215000||
B|SNDK|20260401|15:23:43|S|10.000000|696.310000||
B|Z|20260401|15:23:43|S|5.000000|40.360000||
B|ZTS|20260401|15:23:43|S|5.000000|117.421400||
B|AAPL|20260401|15:23:44|S|20.000000|255.246300||
B|EL|20260401|15:23:44|S|56.000000|72.540000||
B|FIS|20260401|15:23:44|S|10.000000|45.095000||
B|MRX|20260401|15:23:44|S|100.000000|43.090000||
B|MU|20260401|15:23:44|S|13.000000|368.460000||
B|VFS|20260401|15:23:44|S|200.000000|4.230000||
B|JPIE|20260401|15:23:45|S|200.000000|45.885000||
B|MU|20260401|15:23:45|S|100.000000|368.460000||
B|YPF|20260401|15:23:45|S|100.000000|44.390000||
B|INTC|20260401|15:23:46|S|100.000000|48.010000||
B|KOD|20260401|15:23:46|S|20.000000|42.460000||
B|MRLN|20260401|15:23:46|S|500.000000|7.470000||
B|MSTY|20260401|15:23:46|S|5.000000|20.940000||
B|SATS|20260401|15:23:46|S|27.000000|120.900000||
B|HELE|20260401|15:23:47|S|73.000000|14.620000||
B|PM|20260401|15:23:47|S|7.000000|157.257900||
B|PM|20260401|15:23:47|S|92.000000|157.260000||
B|SMR|20260401|15:23:47|S|3.000000|10.260000||
B|SMR|20260401|15:23:47|S|3.000000|10.260000||
B|SMR|20260401|15:23:47|S|10.000000|10.260000||
B|SNDK|20260401|15:23:47|S|18.000000|696.240000||
B|ZTS|20260401|15:23:47|S|2.000000|117.421300||
B|ZTS|20260401|15:23:47|S|5.000000|117.421300||
B|AMD|20260401|15:23:48|S|100.000000|211.600000||
B|HIMS|20260401|15:23:48|S|52.000000|19.860700||
B|LAES|20260401|15:23:48|S|1.000000|2.500000||
B|LAES|20260401|15:23:48|S|2.000000|2.500000||
B|LAES|20260401|15:23:48|S|2.000000|2.500000||
B|LAES|20260401|15:23:48|S|2.000000|2.500000||
B|LAES|20260401|15:23:48|S|4.000000|2.500000||
B|ZS|20260401|15:23:48|S|24.000000|136.593300||
B|FWRD|20260401|15:23:49|S|100.000000|17.375000||
B|INTC|20260401|15:23:49|S|37.000000|47.995000||
B|LRCX|20260401|15:23:49|S|32.000000|222.035000||
B|SNAP|20260401|15:23:49|S|100.000000|4.885000||
B|TRI|20260401|15:23:49|S|100.000000|88.450000||
B|RH|20260401|15:23:50|S|106.000000|112.350000||
B|TQQQ|20260401|15:23:50|S|173.000000|43.282700||
B|CRWV|20260401|15:23:51|S|10.000000|79.270000||
B|ELAB|20260401|15:23:51|S|10.000000|11.670000||
B|KORU|20260401|15:23:51|S|5.000000|306.610000||
B|MRVL|20260401|15:23:51|S|1400.000000|106.430000||
B|OXY|20260401|15:23:51|S|390.000000|62.220000||
B|UPST|20260401|15:23:51|S|12.000000|25.180000||
B|COIN|20260401|15:23:52|S|20.000000|173.690000||
B|DAVE|20260401|15:23:52|S|30.000000|174.180000||
B|MRLN|20260401|15:23:52|S|300.000000|7.470000||
B|NFLX|20260401|15:23:52|S|5.000000|95.687800||
B|IBRX|20260401|15:23:53|S|50.000000|7.155000||
B|NKE|20260401|15:23:53|S|1.000000|44.805000||
B|OKE|20260401|15:23:53|S|300.000000|87.165000||
B|STX|20260401|15:23:53|S|12.000000|419.980000||
B|NKE|20260401|15:23:54|S|100.000000|44.805000||
B|NVDA|20260401|15:23:54|S|50.000000|175.965000||
B|SPYD|20260401|15:23:54|S|2.000000|45.375000||
B|Z|20260401|15:23:54|S|5.000000|40.400000||
B|ZS|20260401|15:23:54|S|40.000000|136.594500||
B|AA|20260401|15:23:55|S|371.000000|71.503500||
B|EYPT|20260401|15:23:55|S|20.000000|12.940000||
B|GLD|20260401|15:23:55|S|12.000000|437.298500||
B|GLD|20260401|15:23:55|S|80.000000|437.300000||
B|KKR|20260401|15:23:55|S|100.000000|91.530000||
B|META|20260401|15:23:55|S|22.000000|579.460000||
B|MRLN|20260401|15:23:55|S|400.000000|7.470000||
B|MU|20260401|15:23:55|S|38.000000|368.290000||
B|ARM|20260401|15:23:56|S|100.000000|155.310000||
B|EWBC|20260401|15:23:56|S|20.000000|109.650000||
B|F|20260401|15:23:56|S|200.000000|11.645000||
B|NEM|20260401|15:23:56|S|10.000000|114.200000||
B|GLD|20260401|15:23:57|S|100.000000|437.310000||
B|SNXX|20260401|15:23:57|S|100.000000|43.490000||
B|SNXX|20260401|15:23:57|S|100.000000|43.500000||
B|SNXX|20260401|15:23:57|S|1000.000000|43.500000||
B|SRLN|20260401|15:23:57|S|100.000000|39.960000||
B|AAPL|20260401|15:23:58|S|100.000000|255.230000||
B|MRLN|20260401|15:23:58|S|500.000000|7.470000||
B|NVDA|20260401|15:23:58|S|100.000000|176.025000||
B|OWL|20260401|15:23:58|S|100.000000|8.727500||
B|SOXL|20260401|15:23:58|S|100.000000|52.559300||
B|ARM|20260401|15:23:59|S|54.000000|155.140000||
B|GGB|20260401|15:23:59|S|100.000000|3.780700||
B|PBR|20260401|15:23:59|S|50.000000|19.880000||
B|PBR|20260401|15:23:59|S|100.000000|19.889300||
B|RING|20260401|15:23:59|S|14.000000|82.728100||
B|SNXX|20260401|15:23:59|S|100.000000|43.510000||
B|SNXX|20260401|15:23:59|S|600.000000|43.520000||
B|SNXX|20260401|15:23:59|S|1000.000000|43.510000||
B|SUPV|20260401|15:23:59|S|200.000000|9.575000||
B|YB|20260401|15:23:59|S|100.000000|19.420000||
B|BTDR|20260401|15:24:00|S|100.000000|9.190700||
B|CEPU|20260401|15:24:00|S|178.000000|16.787300||
B|ELAB|20260401|15:24:00|S|400.000000|11.690000||
B|ORCL|20260401|15:24:00|S|27.000000|145.675700||
B|SNXX|20260401|15:24:00|S|100.000000|43.530000||
B|SNXX|20260401|15:24:00|S|1000.000000|43.540000||
B|SOXS|20260401|15:24:00|S|20.000000|36.060000||
B|XOM|20260401|15:24:00|S|20.000000|161.470000||
B|AAOI|20260401|15:24:01|S|2.000000|86.476100||
B|BSV|20260401|15:24:01|S|1664.000000|78.145000||
B|CIEN|20260401|15:24:01|S|7.000000|415.695000||
B|COHR|20260401|15:24:01|S|1.000000|247.920000||
B|EEIQ|20260401|15:24:01|S|32.000000|10.550000||
B|MRLN|20260401|15:24:01|S|400.000000|7.470000||
B|NCLH|20260401|15:24:01|S|100.000000|19.175000||
B|RH|20260401|15:24:01|S|50.000000|112.375800||
B|SNXX|20260401|15:24:01|S|100.000000|43.455000||
B|SOXS|20260401|15:24:01|S|367.000000|36.055000||
B|SPY|20260401|15:24:01|S|300.000000|655.640000||
B|CGBD|20260401|15:24:02|S|35.000000|10.895000||
B|EWP|20260401|15:24:02|S|50.000000|54.800000||
B|IKT|20260401|15:24:02|S|10.000000|1.810000||
B|NIXX|20260401|15:24:02|S|10.000000|1.040000||
B|NVDA|20260401|15:24:02|S|100.000000|176.025000||
B|YPF|20260401|15:24:02|S|1.000000|44.430000||
B|AAOI|20260401|15:24:03|S|1.000000|86.430000||
B|AAPL|20260401|15:24:03|S|95.000000|255.260000||
B|AMZN|20260401|15:24:03|S|900.000000|211.290000||
B|AMZN|20260401|15:24:03|S|2300.000000|211.300000||
B|NVDA|20260401|15:24:03|S|100.000000|176.025000||
B|UAL|20260401|15:24:03|S|100.000000|94.670000||
B|XENE|20260401|15:24:03|S|20.000000|56.760000||
B|Z|20260401|15:24:03|S|100.000000|40.340800||
B|ABT|20260401|15:24:04|S|33.000000|102.665000||
B|MRLN|20260401|15:24:04|S|100.000000|7.470000||
B|MU|20260401|15:24:04|S|91.000000|368.400000||
B|NVDA|20260401|15:24:04|S|50.000000|176.045000||
B|PBR|20260401|15:24:04|S|100.000000|19.890000||
B|CCOI|20260401|15:24:05|S|200.000000|18.380000||
B|NU|20260401|15:24:05|S|54.000000|14.575000||
B|ASTS|20260401|15:24:06|S|200.000000|84.587400||
B|BP|20260401|15:24:06|S|50.000000|46.037600||
B|AVGO|20260401|15:24:07|S|20.000000|314.278000||
B|CRWV|20260401|15:24:07|S|100.000000|79.280000||
B|CRWV|20260401|15:24:07|S|100.000000|79.300000||
B|CRWV|20260401|15:24:07|S|1400.000000|79.300000||
B|FSLY|20260401|15:24:07|S|131.000000|32.566800||
B|GOOGL|20260401|15:24:07|S|44.000000|297.590000||
B|ICON|20260401|15:24:07|S|1.000000|1.030000||
B|INTC|20260401|15:24:07|S|10.000000|48.060000||
B|MRLN|20260401|15:24:07|S|200.000000|7.470000||
B|SPY|20260401|15:24:07|S|1.000000|655.730000||
B|ZS|20260401|15:24:07|S|5.000000|136.686300||
B|CRWV|20260401|15:24:08|S|49.000000|79.295000||
B|HMN|20260401|15:24:08|S|1.000000|42.830000||
B|IONQ|20260401|15:24:08|S|2.000000|27.889100||
B|USFR|20260401|15:24:08|S|18.000000|50.340000||
B|CDE|20260401|15:24:09|S|200.000000|19.345000||
B|FIS|20260401|15:24:09|S|10.000000|45.090000||
B|RKLX|20260401|15:24:09|S|1.000000|26.990000||
B|WT|20260401|15:24:09|S|4.000000|14.647200||
B|MRVL|20260401|15:24:10|S|33.000000|106.450000||
B|MT|20260401|15:24:10|S|300.000000|53.960000||
B|NVDA|20260401|15:24:10|S|25.000000|176.039300||
B|QCOM|20260401|15:24:10|S|81.000000|127.600000||
B|SOXL|20260401|15:24:10|S|4.000000|52.577500||
B|SOXX|20260401|15:24:10|S|280.000000|339.170000||
B|WBD|20260401|15:24:10|S|100.000000|27.490000||
B|WDC|20260401|15:24:10|S|1.000000|298.903100||
B|WDC|20260401|15:24:10|S|2.000000|298.910000||
B|Z|20260401|15:24:10|S|17.000000|40.338700||
B|IONQ|20260401|15:24:11|S|350.000000|27.889100||
B|TWI|20260401|15:24:11|S|100.000000|7.165000||
B|YPF|20260401|15:24:11|S|49.000000|44.430000||
B|BE|20260401|15:24:12|S|63.000000|133.997000||
B|BE|20260401|15:24:12|S|200.000000|133.990000||
B|PSLV|20260401|15:24:12|S|7.000000|24.475000||
B|UTZ|20260401|15:24:12|S|100.000000|7.805000||
B|Z|20260401|15:24:12|S|13.000000|40.340200||
B|CNH|20260401|15:24:13|S|100.000000|11.130000||
B|SLB|20260401|15:24:13|S|100.000000|50.075000||
B|USO|20260401|15:24:13|S|100.000000|124.395000||
B|BORR|20260401|15:24:14|S|0.333300|5.800000||
B|META|20260401|15:24:14|S|72.000000|579.710000||
B|QQQ|20260401|15:24:14|S|12.000000|584.655000||
B|LLY|20260401|15:24:15|S|1.000000|959.515000||
B|PAHC|20260401|15:24:15|S|20.000000|54.890000||
B|USO|20260401|15:24:15|S|33.000000|124.395000||
B|USO|20260401|15:24:15|S|47.000000|124.395000||
B|CEG|20260401|15:24:16|S|30.000000|279.570000||
B|SNX|20260401|15:24:16|S|30.000000|184.060000||
B|SOFI|20260401|15:24:16|S|414.000000|15.635000||
B|GPK|20260401|15:24:17|S|100.000000|9.635000||
B|MBLY|20260401|15:24:17|S|10.000000|7.365000||
B|MHK|20260401|15:24:17|S|20.000000|99.560000||
B|SNXX|20260401|15:24:17|S|100.000000|43.480000||
B|SNXX|20260401|15:24:17|S|100.000000|43.510000||
B|SNXX|20260401|15:24:17|S|100.000000|43.510000||
B|YPF|20260401|15:24:17|S|100.000000|44.450000||
B|MU|20260401|15:24:18|S|20.000000|368.380000||
B|NVDA|20260401|15:24:18|S|114.000000|176.025000||
B|SGRY|20260401|15:24:18|S|300.000000|12.080000||
B|SLG|20260401|15:24:18|S|100.000000|36.640000||
B|SNXX|20260401|15:24:18|S|100.000000|43.520000||
B|SNXX|20260401|15:24:18|S|500.000000|43.530000||
B|XLU|20260401|15:24:18|S|1.000000|46.085000||
B|BME|20260401|15:24:19|S|42.000000|38.590000||
B|ELAB|20260401|15:24:19|S|200.000000|11.640000||
B|EWZ|20260401|15:24:19|S|52.000000|38.455000||
B|HELE|20260401|15:24:19|S|2.000000|14.615000||
B|NKE|20260401|15:24:19|S|100.000000|44.805000||
B|ORCL|20260401|15:24:19|S|120.000000|145.660000||
B|SLG|20260401|15:24:19|S|10.000000|36.640000||
B|TER|20260401|15:24:19|S|60.000000|312.471600||
B|COTY|20260401|15:24:20|S|100.000000|2.050000||
B|RGTI|20260401|15:24:20|S|100.000000|13.670000||
B|TQQQ|20260401|15:24:20|S|20.000000|43.305000||
B|U|20260401|15:24:20|S|100.000000|22.045000||
B|CRGY|20260401|15:24:21|S|100.000000|12.615000||
B|CRWV|20260401|15:24:21|S|100.000000|79.220000||
B|EWZ|20260401|15:24:21|S|2.000000|38.455000||
B|UUP|20260401|15:24:21|S|100.000000|27.735000||
B|ANF|20260401|15:24:22|S|102.000000|93.890000||
B|ANF|20260401|15:24:22|S|198.000000|93.890000||
B|ANF|20260401|15:24:22|S|300.000000|93.840000||
B|CRWV|20260401|15:24:22|S|100.000000|79.240000||
B|CRWV|20260401|15:24:22|S|611.000000|79.220000||
B|CRWV|20260401|15:24:22|S|839.000000|79.220000||
B|CRWV|20260401|15:24:22|S|1200.000000|79.220000||
B|EWZ|20260401|15:24:22|S|100.000000|38.455000||
B|PRU|20260401|15:24:22|S|100.000000|98.171200||
B|RDDT|20260401|15:24:22|S|12.000000|136.736300||
B|RDDT|20260401|15:24:22|S|13.000000|136.740000||
B|SOXL|20260401|15:24:22|S|38.000000|52.550000||
B|SOXL|20260401|15:24:22|S|162.000000|52.549400||
B|SPY|20260401|15:24:22|S|2.000000|655.669100||
B|ZNTL|20260401|15:24:22|S|100.000000|2.570000||
B|CE|20260401|15:24:23|S|27.000000|63.570000||
B|GOOG|20260401|15:24:23|S|100.000000|295.440000||
B|NORW|20260401|15:24:23|S|45.000000|37.590000||
B|RKLB|20260401|15:24:23|S|60.000000|66.040000||
B|RKLB|20260401|15:24:23|S|87.000000|66.040000||
B|SLJY|20260401|15:24:23|S|5.000000|34.480000||
B|TWI|20260401|15:24:23|S|100.000000|7.165000||
B|GFL|20260401|15:24:24|S|78.000000|43.520000||
B|META|20260401|15:24:24|S|1.000000|579.686300||
B|OTEX|20260401|15:24:24|S|3.000000|22.380000||
B|SOXL|20260401|15:24:24|S|100.000000|52.525000||
B|BP|20260401|15:24:25|S|50.000000|46.055000||
B|CARY|20260401|15:24:25|S|100.000000|20.785000||
B|ONDS|20260401|15:24:25|S|100.000000|8.945000||
B|ORCL|20260401|15:24:25|S|20.000000|145.630000||
B|SPY|20260401|15:24:25|S|1.000000|655.615000||
B|USO|20260401|15:24:25|S|100.000000|124.390000||
B|USO|20260401|15:24:25|S|600.000000|124.395000||
B|USO|20260401|15:24:25|S|1500.000000|124.390800||
B|AEP|20260401|15:24:26|S|50.000000|131.680000||
B|AMPX|20260401|15:24:26|S|20.000000|15.630700||
B|BABA|20260401|15:24:26|S|50.000000|123.615000||
B|CRML|20260401|15:24:26|S|100.000000|8.235000||
B|SARK|20260401|15:24:26|S|4.000000|32.630000||
B|SHOP|20260401|15:24:26|S|100.000000|118.260000||
B|XAR|20260401|15:24:26|S|100.000000|260.595000||
B|MAGY|20260401|15:24:27|S|200.000000|44.620000||
B|VLO|20260401|15:24:27|S|20.000000|240.592800||
B|NFLX|20260401|15:24:28|S|4.000000|95.725000||
B|ONDS|20260401|15:24:28|S|670.000000|8.945000||
B|SCHX|20260401|15:24:28|S|357.000000|25.850000||
B|SOXL|20260401|15:24:28|S|100.000000|52.540000||
B|SQQQ|20260401|15:24:28|S|20.000000|77.349300||
B|CAR|20260401|15:24:29|S|20.000000|166.045000||
B|IWM|20260401|15:24:29|S|2.000000|250.010700||
B|MSFT|20260401|15:24:29|S|12.000000|369.460000||
B|MU|20260401|15:24:29|S|2.000000|368.370000||
B|PYPL|20260401|15:24:30|S|100.000000|44.725000||
B|NFLX|20260401|15:24:31|S|32.000000|95.717500||
B|SNDK|20260401|15:24:31|S|15.000000|696.260000||
B|IBM|20260401|15:24:32|S|1.000000|243.950000||
B|MU|20260401|15:24:32|S|42.000000|368.740000||
B|MU|20260401|15:24:32|S|60.000000|368.700000||
B|SU|20260401|15:24:32|S|50.000000|64.665000||
B|MSFT|20260401|15:24:33|S|15.000000|369.470000||
B|NEM|20260401|15:24:33|S|1.000000|114.211400||
B|NRIX|20260401|15:24:33|S|20.000000|15.458800||
B|SGOV|20260401|15:24:33|S|2.000000|100.387400||
B|SNDK|20260401|15:24:33|S|38.000000|696.110000||
B|SNXX|20260401|15:24:33|S|364.000000|43.590000||
B|SQQQ|20260401|15:24:33|S|400.000000|77.320000||
B|ASM|20260401|15:24:34|S|20.000000|6.595000||
B|BND|20260401|15:24:34|S|90.000000|73.435000||
B|GEN|20260401|15:24:34|S|95.000000|18.625000||
B|SPY|20260401|15:24:34|S|70.000000|655.685000||
B|BTOC|20260401|15:24:35|S|1370.000000|0.284000||
B|GENI|20260401|15:24:35|S|100.000000|4.535000||
B|GROY|20260401|15:24:35|S|100.000000|3.739300||
B|RZLV|20260401|15:24:35|S|7500.000000|3.142600||
B|YPF|20260401|15:24:35|S|100.000000|44.450000||
B|YPF|20260401|15:24:35|S|100.000000|44.450000||
B|BORR|20260401|15:24:36|S|46.000000|5.820000||
B|NVDA|20260401|15:24:36|S|50.000000|175.995000||
B|NVDA|20260401|15:24:36|S|100.000000|175.995000||
B|YPF|20260401|15:24:36|S|100.000000|44.450000||
B|YPF|20260401|15:24:36|S|100.000000|44.450000||
B|AORT|20260401|15:24:37|S|58.000000|34.100000||
B|CIFR|20260401|15:24:37|S|437.000000|12.827500||
B|ELAB|20260401|15:24:37|S|100.000000|11.720000||
B|PBR|20260401|15:24:37|S|100.000000|19.925000||
B|WBD|20260401|15:24:37|S|100.000000|27.490000||
B|ENTG|20260401|15:24:38|S|20.000000|119.240000||
B|IONQ|20260401|15:24:38|S|26.000000|27.889300||
B|LLY|20260401|15:24:38|S|50.000000|959.400000||
B|LW|20260401|15:24:38|S|61.000000|38.410000||
B|YMM|20260401|15:24:38|S|100.000000|8.275000||
B|YPF|20260401|15:24:38|S|100.000000|44.450000||
B|ZM|20260401|15:24:38|S|1.000000|80.330000||
B|HOOD|20260401|15:24:39|S|50.000000|70.155000||
B|LLY|20260401|15:24:39|S|8.000000|959.400000||
B|SOXS|20260401|15:24:39|S|95.000000|36.009300||
B|YPF|20260401|15:24:39|S|100.000000|44.440000||
B|YPF|20260401|15:24:39|S|238.000000|44.440000||
B|ZIM|20260401|15:24:39|S|6.000000|26.250000||
B|ATI|20260401|15:24:40|S|8.000000|152.270000||
B|BAC|20260401|15:24:40|S|50.000000|49.132700||
B|MET|20260401|15:24:40|S|100.000000|71.260000||
B|MSFT|20260401|15:24:40|S|5.000000|369.540000||
B|ADBE|20260401|15:24:41|S|1.000000|240.890000||
B|IONQ|20260401|15:24:41|S|80.000000|27.889300||
B|SOFI|20260401|15:24:41|S|460.000000|15.625000||
B|SQQQ|20260401|15:24:41|S|25.000000|77.310000||
B|YPF|20260401|15:24:41|S|25.000000|44.440000||
B|AMD|20260401|15:24:42|S|201.000000|211.725000||
B|IFS|20260401|15:24:42|S|2.000000|50.570000||
B|PBR|20260401|15:24:42|S|399.000000|19.920700||
B|ROAD|20260401|15:24:42|S|20.000000|113.470000||
B|SOFI|20260401|15:24:42|S|100.000000|15.625000||
B|SPY|20260401|15:24:42|S|101.000000|655.690000||
B|YPF|20260401|15:24:42|S|53.000000|44.430000||
B|BLD|20260401|15:24:43|S|2.000000|372.741000||
B|ELAB|20260401|15:24:43|S|50.000000|11.710000||
B|HAL|20260401|15:24:43|S|3.000000|37.960000||
B|MSFT|20260401|15:24:43|S|2.000000|369.585000||
B|MSFU|20260401|15:24:43|S|100.000000|22.935000||
B|NKE|20260401|15:24:43|S|200.000000|44.805000||
B|SNAP|20260401|15:24:43|S|20.000000|4.889300||
B|TQQQ|20260401|15:24:43|S|165.000000|43.315000||
B|ABT|20260401|15:24:44|S|20.000000|102.640000||
B|XPEV|20260401|15:24:44|S|100.000000|17.595000||
B|EYPT|20260401|15:24:45|S|40.000000|13.020000||
B|INTC|20260401|15:24:45|S|20.000000|48.085000||
B|LLY|20260401|15:24:45|S|15.000000|959.400000||
B|XOP|20260401|15:24:45|S|1.000000|175.000000||
B|XOP|20260401|15:24:45|S|5.000000|175.008600||
B|E|20260401|15:24:46|S|100.000000|55.060000||
B|MELI|20260401|15:24:46|S|1.000000|1724.900000||
B|SQQQ|20260401|15:24:46|S|296.000000|77.320000||
B|XLU|20260401|15:24:46|S|4.000000|46.099300||
B|AEHR|20260401|15:24:47|S|100.000000|39.430000||
B|CRWV|20260401|15:24:47|S|98.000000|79.280000||
B|NVDA|20260401|15:24:47|S|100.000000|175.995000||
B|TQQQ|20260401|15:24:47|S|100.000000|43.317200||
B|GME|20260401|15:24:48|S|3.000000|22.785000||
B|MKSI|20260401|15:24:48|S|10.000000|236.440000||
B|TE|20260401|15:24:48|S|700.000000|4.500000||
B|BMNR|20260401|15:24:49|S|600.000000|19.795000||
B|HIMS|20260401|15:24:49|S|51.000000|19.905000||
B|MELI|20260401|15:24:49|S|1.000000|1724.900000||
B|V|20260401|15:24:49|S|6.000000|298.697600||
B|VXX|20260401|15:24:49|S|243.000000|35.065000||
B|ZM|20260401|15:24:49|S|100.000000|80.310000||
B|AAPL|20260401|15:24:50|S|3.000000|255.249100||
B|NKE|20260401|15:24:50|S|100.000000|44.805000||
B|PENN|20260401|15:24:50|S|100.000000|15.055000||
B|SCHD|20260401|15:24:51|S|1.000000|30.530000||
B|UUP|20260401|15:24:51|S|100.000000|27.735000||
B|MRLN|20260401|15:24:52|S|100.000000|7.480000||
B|NCLH|20260401|15:24:52|S|100.000000|19.185000||
B|ZTS|20260401|15:24:52|S|100.000000|117.394000||
B|CLX|20260401|15:24:53|S|24.000000|105.095000||
B|MSM|20260401|15:24:53|S|100.000000|91.230000||
B|NVDX|20260401|15:24:53|S|400.000000|14.200000||
B|COTY|20260401|15:24:54|S|100.000000|2.050000||
B|CSCO|20260401|15:24:54|S|1806.000000|78.110000||
B|MSFT|20260401|15:24:54|S|5.000000|369.560000||
B|NKE|20260401|15:24:54|S|100.000000|44.805000||
B|NU|20260401|15:24:54|S|145.000000|14.580000||
B|SCHG|20260401|15:24:54|S|10.000000|29.425000||
B|Z|20260401|15:24:54|S|100.000000|40.339800||
B|BTE|20260401|15:24:55|S|1500.000000|4.235000||
B|B|20260401|15:24:56|S|60.000000|42.149300||
B|BMNR|20260401|15:24:56|S|90.000000|19.800000||
B|BMNR|20260401|15:24:56|S|104.000000|19.799500||
B|INTC|20260401|15:24:56|S|200.000000|48.060700||
B|ZS|20260401|15:24:56|S|40.000000|136.603800||
B|INTC|20260401|15:24:57|S|100.000000|48.070000||
B|SEDG|20260401|15:24:57|S|184.000000|52.225000||
B|FCX|20260401|15:24:58|S|14.000000|61.410000||
B|GREK|20260401|15:24:58|S|20.000000|66.040000||
B|BTDR|20260401|15:24:59|S|100.000000|9.175000||
B|GGB|20260401|15:24:59|S|100.000000|3.785000||
B|SRAD|20260401|15:24:59|S|10.000000|16.659400||
B|ZM|20260401|15:24:59|S|1.000000|80.320000||
B|AMPX|20260401|15:25:00|S|20.000000|15.630900||
B|CAI|20260401|15:25:00|S|4.000000|18.970000||
B|CAI|20260401|15:25:00|S|67.000000|18.970000||
B|CYCN|20260401|15:25:00|S|613.000000|5.895000||
B|KEP|20260401|15:25:00|S|100.000000|14.490000||
B|META|20260401|15:25:00|S|10.000000|579.560000||
B|NCLH|20260401|15:25:00|S|50.000000|19.190000||
B|SPXL|20260401|15:25:00|S|75.000000|189.500000||
B|Z|20260401|15:25:00|S|13.000000|40.342100||
B|BMBL|20260401|15:25:01|S|100.000000|3.310000||
B|MRLN|20260401|15:25:01|S|100.000000|7.480000||
B|PFF|20260401|15:25:01|S|100.000000|30.345000||
B|SCHF|20260401|15:25:01|S|86.000000|25.130000||
B|COTY|20260401|15:25:02|S|100.000000|2.050000||
B|ELE|20260401|15:25:02|S|5.000000|19.730000||
B|INTC|20260401|15:25:02|S|100.000000|48.072500||
B|KO|20260401|15:25:02|S|206.000000|76.160000||
B|KOD|20260401|15:25:02|S|50.000000|42.286500||
B|PLTR|20260401|15:25:02|S|1.000000|146.400000||
B|ZTS|20260401|15:25:02|S|100.000000|117.360000||
B|BAC|20260401|15:25:03|S|100.000000|49.125000||
B|BP|20260401|15:25:03|S|100.000000|46.049300||
B|GM|20260401|15:25:03|S|73.000000|74.935000||
B|INTC|20260401|15:25:03|S|100.000000|48.085000||
B|KLAC|20260401|15:25:03|S|57.000000|1525.341000||
B|MGNI|20260401|15:25:03|S|11.000000|11.767500||
B|MRP|20260401|15:25:03|S|15.000000|28.570000||
B|NVDA|20260401|15:25:03|S|30.000000|176.055000||
B|SGOV|20260401|15:25:03|S|2.000000|100.390000||
B|SMR|20260401|15:25:03|S|1.000000|10.289900||
B|SNDK|20260401|15:25:03|S|52.000000|698.020000||
B|TQQQ|20260401|15:25:03|S|50.000000|43.350000||
B|AAPL|20260401|15:25:04|S|4.000000|255.290000||
B|AUGO|20260401|15:25:04|S|23.000000|87.055000||
B|CSTM|20260401|15:25:04|S|90.000000|27.270000||
B|META|20260401|15:25:04|S|5.000000|579.595000||
B|MU|20260401|15:25:04|S|88.000000|369.125000||
B|NU|20260401|15:25:04|S|14.000000|14.575000||
B|NVDA|20260401|15:25:04|S|300.000000|176.035000||
B|SNDK|20260401|15:25:04|S|15.000000|697.890000||
B|SPY|20260401|15:25:04|S|8.000000|655.775000||
B|TDC|20260401|15:25:04|S|2.000000|25.670000||
B|VALE|20260401|15:25:04|S|65.000000|16.045000||
B|Z|20260401|15:25:04|S|1.000000|40.425000||
B|ACMR|20260401|15:25:05|S|20.000000|40.777600||
B|BIL|20260401|15:25:05|S|900.000000|91.395000||
B|MU|20260401|15:25:05|S|44.000000|368.960000||
B|NKE|20260401|15:25:05|S|60.000000|44.805000||
B|SNDK|20260401|15:25:05|S|30.000000|698.791000||
B|ARQT|20260401|15:25:06|S|100.000000|24.140000||
B|CMPR|20260401|15:25:06|S|100.000000|73.590000||
B|CRWV|20260401|15:25:06|S|38.000000|79.350000||
B|MU|20260401|15:25:06|S|2.000000|368.960000||
B|QQQ|20260401|15:25:06|S|30.000000|584.750000||
B|USEG|20260401|15:25:06|S|6.000000|0.859800||
B|AAPL|20260401|15:25:07|S|100.000000|255.288800||
B|CDE|20260401|15:25:07|S|100.000000|19.375000||
B|MRLN|20260401|15:25:07|S|100.000000|7.480000||
B|NCLH|20260401|15:25:07|S|50.000000|19.202700||
B|META|20260401|15:25:08|S|200.000000|579.811800||
B|NFLX|20260401|15:25:08|S|3.000000|95.655000||
B|NIO|20260401|15:25:08|S|20.000000|6.195000||
B|PFE|20260401|15:25:08|S|100.000000|28.575000||
B|QQQ|20260401|15:25:08|S|100.000000|584.751900||
B|SGOV|20260401|15:25:08|S|15.000000|100.390000||
B|TQQQ|20260401|15:25:08|S|600.000000|43.348900||
B|AMD|20260401|15:25:09|S|75.000000|211.851200||
B|BMBL|20260401|15:25:09|S|100.000000|3.310000||
B|GOOGL|20260401|15:25:09|S|1.000000|297.490000||
B|MYGN|20260401|15:25:09|S|200.000000|4.615000||
B|QQQI|20260401|15:25:09|S|500.000000|50.227400||
B|SCHD|20260401|15:25:09|S|100.000000|30.530000||
B|WOLF|20260401|15:25:09|S|228.000000|16.486700||
B|IONQ|20260401|15:25:10|S|50.000000|27.929500||
B|JEPQ|20260401|15:25:10|S|20.000000|55.555000||
B|MBLY|20260401|15:25:10|S|20.000000|7.345000||
B|MRLN|20260401|15:25:10|S|100.000000|7.470000||
B|QCOM|20260401|15:25:10|S|10.000000|127.620000||
B|SOUN|20260401|15:25:10|S|20.000000|6.715000||
B|SOXL|20260401|15:25:10|S|100.000000|52.645000||
B|V|20260401|15:25:10|S|1.000000|298.708100||
B|ABEV|20260401|15:25:11|S|3.000000|2.975000||
B|BP|20260401|15:25:11|S|100.000000|46.019300||
B|CRWV|20260401|15:25:11|S|100.000000|79.349000||
B|HELE|20260401|15:25:11|S|100.000000|14.605000||
B|KEY|20260401|15:25:11|S|2.000000|20.375000||
B|OMER|20260401|15:25:11|S|100.000000|12.120000||
B|BF/B|20260401|15:25:12|S|100.000000|26.635000||
B|CRWV|20260401|15:25:12|S|871.000000|79.370000||
B|CRWV|20260401|15:25:12|S|979.000000|79.360000||
B|KO|20260401|15:25:12|S|45.000000|76.165000||
B|STRL|20260401|15:25:12|S|2.000000|425.710000||
B|GLUE|20260401|15:25:13|S|200.000000|17.190000||
B|GLUE|20260401|15:25:13|S|200.000000|17.200000||
B|RENX|20260401|15:25:13|S|500.000000|2.625000||
B|BMNR|20260401|15:25:14|S|1000.000000|19.800000||
B|FSK|20260401|15:25:14|S|100.000000|10.145000||
B|GLUE|20260401|15:25:14|S|200.000000|17.230000||
B|GO|20260401|15:25:14|S|100.000000|6.915000||
B|PBR|20260401|15:25:14|S|1.000000|19.905000||
B|APP|20260401|15:25:15|S|13.000000|388.560000||
B|BMNR|20260401|15:25:15|S|300.000000|19.805000||
B|MAGS|20260401|15:25:15|S|572.000000|58.705000||
B|SCO|20260401|15:25:15|S|1000.000000|8.740000||
B|TQQQ|20260401|15:25:15|S|100.000000|43.345000||
B|TRP|20260401|15:25:15|S|100.000000|62.045000||
B|ZS|20260401|15:25:15|S|10.000000|136.606800||
B|MU|20260401|15:25:16|S|5.000000|368.830000||
B|MU|20260401|15:25:16|S|95.000000|368.830000||
B|OIH|20260401|15:25:16|S|2.000000|396.950000||
B|USO|20260401|15:25:17|S|10.000000|124.405000||
B|AMD|20260401|15:25:18|S|20.000000|211.869000||
B|ET|20260401|15:25:18|S|14.000000|18.915000||
B|NVDA|20260401|15:25:18|S|400.000000|176.005000||
B|SNDK|20260401|15:25:18|S|30.000000|698.270000||
B|ZM|20260401|15:25:18|S|1.000000|80.330000||
B|MRLN|20260401|15:25:19|S|100.000000|7.480000||
B|MU|20260401|15:25:19|S|100.000000|368.793500||
B|NVDA|20260401|15:25:19|S|15.000000|175.995000||
B|NVDA|20260401|15:25:19|S|17.000000|175.995000||
B|SLV|20260401|15:25:19|S|500.000000|68.260000||
B|TDUP|20260401|15:25:19|S|20.000000|3.379300||
B|TQQQ|20260401|15:25:19|S|201.000000|43.345000||
B|LW|20260401|15:25:20|S|30.000000|38.485000||
B|SPY|20260401|15:25:20|S|400.000000|655.795000||
B|EOSE|20260401|15:25:21|S|10.000000|5.027400||
B|GLW|20260401|15:25:21|S|100.000000|142.150000||
B|MSFT|20260401|15:25:21|S|1.000000|369.729600||
B|PYPL|20260401|15:25:21|S|50.000000|44.755000||
B|AMAT|20260401|15:25:22|S|100.000000|354.440000||
B|ASM|20260401|15:25:22|S|20.000000|6.600700||
B|AVAV|20260401|15:25:22|S|5.000000|183.954100||
B|CRDO|20260401|15:25:22|S|5.000000|96.090000||
B|LLY|20260401|15:25:22|S|3.000000|958.019000||
B|SCHD|20260401|15:25:22|S|3.000000|30.529300||
B|Z|20260401|15:25:23|S|5.000000|40.460000||
B|IEUR|20260401|15:25:24|S|2.000000|71.215000||
B|LC|20260401|15:25:24|S|81.000000|14.385000||
B|SNDK|20260401|15:25:24|S|10.000000|698.500000||
B|SPY|20260401|15:25:24|S|100.000000|655.839300||
B|SPY|20260401|15:25:24|S|109.000000|655.820900||
B|TSLA|20260401|15:25:24|S|100.000000|380.469000||
B|MU|20260401|15:25:25|S|50.000000|368.905000||
B|NVDA|20260401|15:25:25|S|100.000000|176.029300||
B|AVGO|20260401|15:25:26|S|20.000000|314.487300||
B|BIDU|20260401|15:25:26|S|100.000000|112.200000||
B|CAI|20260401|15:25:26|S|3.000000|18.989000||
B|CRUS|20260401|15:25:26|S|25.000000|147.250000||
B|LLY|20260401|15:25:26|S|1.000000|958.430000||
B|QQQ|20260401|15:25:26|S|100.000000|584.835000||
B|AXON|20260401|15:25:27|S|100.000000|422.535000||
B|HOLX|20260401|15:25:27|S|100.000000|75.575000||
B|INTC|20260401|15:25:27|S|100.000000|48.110000||
B|ZS|20260401|15:25:27|S|40.000000|136.780000||
B|BP|20260401|15:25:28|S|50.000000|46.005000||
B|CRH|20260401|15:25:28|S|52.000000|106.400000||
B|LENZ|20260401|15:25:28|S|84.000000|9.370000||
B|SHOP|20260401|15:25:28|S|200.000000|118.400000||
B|SOXL|20260401|15:25:28|S|200.000000|52.719300||
B|TSLA|20260401|15:25:28|S|40.000000|380.520000||
B|BAC|20260401|15:25:29|S|100.000000|49.145000||
B|IWM|20260401|15:25:29|S|20.000000|250.140700||
B|MTH|20260401|15:25:29|S|50.000000|62.185000||
B|NVDA|20260401|15:25:29|S|1.000000|176.080000||
B|ONFO|20260401|15:25:29|S|6.000000|0.701000||
B|SOXL|20260401|15:25:29|S|900.000000|52.709500||
B|ZTO|20260401|15:25:29|S|117.000000|24.770000||
B|AAPL|20260401|15:25:30|S|50.000000|255.329000||
B|MU|20260401|15:25:30|S|87.000000|369.090000||
B|NVDA|20260401|15:25:30|S|16.000000|176.105000||
B|PDD|20260401|15:25:30|S|10.000000|101.820000||
B|PFE|20260401|15:25:30|S|5.000000|28.565000||
B|TQQQ|20260401|15:25:30|S|7.000000|43.385000||
B|VEA|20260401|15:25:30|S|1.000000|65.105000||
B|COST|20260401|15:25:31|S|40.000000|997.850000||
B|CYCN|20260401|15:25:31|S|100.000000|5.920000||
B|DOW|20260401|15:25:31|S|20.000000|41.039300||
B|SNAP|20260401|15:25:31|S|27.000000|4.889300||
B|WFC|20260401|15:25:31|S|900.000000|81.005000||
B|ABNB|20260401|15:25:32|S|100.000000|125.200000||
B|ACM|20260401|15:25:32|S|21.000000|85.899000||
B|BAC|20260401|15:25:32|S|400.000000|49.150000||
B|CL|20260401|15:25:32|S|100.000000|85.289000||
B|FOXF|20260401|15:25:32|S|100.000000|17.100000||
B|META|20260401|15:25:32|S|70.000000|579.994600||
B|MU|20260401|15:25:32|S|20.000000|369.050000||
B|NTGR|20260401|15:25:32|S|10.000000|23.010000||
B|QQQ|20260401|15:25:32|S|100.000000|584.982900||
B|SEIC|20260401|15:25:32|S|23.000000|78.260000||
B|SVIX|20260401|15:25:32|S|1000.000000|15.929200||
B|TSLA|20260401|15:25:32|S|50.000000|380.584700||
B|FSLY|20260401|15:25:33|S|100.000000|32.600000||
B|TWI|20260401|15:25:33|S|100.000000|7.165000||
B|ADMA|20260401|15:25:34|S|175.000000|9.130000||
B|BITF|20260401|15:25:34|S|30.000000|1.979900||
B|TQQQ|20260401|15:25:34|S|189.000000|43.399300||
B|CAPR|20260401|15:25:35|S|100.000000|30.368800||
B|META|20260401|15:25:35|S|2.000000|580.200000||
B|META|20260401|15:25:35|S|3.000000|579.975600||
B|MU|20260401|15:25:35|S|185.000000|369.214500||
B|NGEN|20260401|15:25:35|S|200.000000|4.290000||
B|NVDA|20260401|15:25:35|S|57.000000|176.125000||
B|TSLA|20260401|15:25:35|S|50.000000|380.625100||
B|CRCL|20260401|15:25:36|S|50.000000|91.120000||
B|ELAB|20260401|15:25:36|S|15.000000|11.660000||
B|FSLY|20260401|15:25:36|S|140.000000|32.649100||
B|LCID|20260401|15:25:36|S|300.000000|9.627500||
B|SNDK|20260401|15:25:36|S|10.000000|698.520000||
B|ZM|20260401|15:25:36|S|100.000000|80.410000||
B|ADMA|20260401|15:25:37|S|175.000000|9.130000||
B|AMCR|20260401|15:25:37|S|100.000000|40.740700||
B|BE|20260401|15:25:37|S|11.000000|134.380000||
B|NIO|20260401|15:25:37|S|20.000000|6.195000||
B|PSLV|20260401|15:25:37|S|242.000000|24.519200||
B|TQQQ|20260401|15:25:37|S|75.000000|43.395000||
B|UNFI|20260401|15:25:37|S|20.000000|44.515000||
B|CENX|20260401|15:25:38|S|100.000000|63.500000||
B|COTY|20260401|15:25:38|S|100.000000|2.050000||
B|EDV|20260401|15:25:38|S|20.000000|64.165000||
B|MSTR|20260401|15:25:38|S|500.000000|122.510000||
B|Z|20260401|15:25:38|S|8.000000|40.346100||
B|AVGO|20260401|15:25:39|S|229.000000|314.740000||
B|AVGO|20260401|15:25:39|S|771.000000|314.750000||
B|BE|20260401|15:25:39|S|200.000000|134.480000||
B|BROS|20260401|15:25:39|S|0.509400|50.260000||
B|C|20260401|15:25:39|S|100.000000|115.220000||
B|CAR|20260401|15:25:39|S|7.000000|165.970000||
B|KSS|20260401|15:25:39|S|100.000000|12.955000||
B|META|20260401|15:25:39|S|28.000000|580.430000||
B|MSFT|20260401|15:25:39|S|140.000000|369.900000||
B|ADMA|20260401|15:25:40|S|100.000000|9.130000||
B|BAX|20260401|15:25:40|S|117.000000|16.845000||
B|MRVL|20260401|15:25:40|S|520.000000|106.430000||
B|MU|20260401|15:25:40|S|23.000000|369.130000||
B|ZTS|20260401|15:25:40|S|9.000000|117.371700||
B|CHRD|20260401|15:25:41|S|20.000000|136.670000||
B|PAGP|20260401|15:25:41|S|100.000000|23.815000||
B|PL|20260401|15:25:41|S|100.000000|30.430000||
B|QQQ|20260401|15:25:41|S|98.000000|585.085000||
B|UCO|20260401|15:25:41|S|100.000000|37.380000||
B|ZM|20260401|15:25:41|S|96.000000|80.410000||
B|ZTS|20260401|15:25:41|S|4.000000|117.366400||
B|ZTS|20260401|15:25:41|S|6.000000|117.370200||
B|ADM|20260401|15:25:42|S|118.000000|72.760000||
B|NBIS|20260401|15:25:42|S|2.000000|102.615000||
B|WBD|20260401|15:25:42|S|4.000000|27.510000||
B|AGQ|20260401|15:25:43|S|73.000000|119.640000||
B|AMZN|20260401|15:25:43|S|43.000000|211.437600||
B|BRK/B|20260401|15:25:43|S|2.000000|479.400000||
B|DQ|20260401|15:25:43|S|100.000000|21.295000||
B|META|20260401|15:25:43|S|40.000000|580.380000||
B|META|20260401|15:25:43|S|80.000000|580.430000||
B|META|20260401|15:25:43|S|80.000000|580.470000||
B|META|20260401|15:25:43|S|100.000000|580.330000||
B|META|20260401|15:25:43|S|200.000000|580.460000||
B|META|20260401|15:25:43|S|400.000000|580.210000||
B|META|20260401|15:25:43|S|400.000000|580.270000||
B|META|20260401|15:25:43|S|400.000000|580.330000||
B|META|20260401|15:25:43|S|400.000000|580.440000||
B|NGEN|20260401|15:25:43|S|1530.000000|4.300000||
B|ZM|20260401|15:25:43|S|1.000000|80.415000||
B|ABEV|20260401|15:25:44|S|300.000000|2.980000||
B|AMD|20260401|15:25:44|S|70.000000|211.950000||
B|CVX|20260401|15:25:44|S|6.000000|197.850000||
B|ELAB|20260401|15:25:44|S|200.000000|11.660000||
B|NVDA|20260401|15:25:44|S|10.000000|176.145000||
B|QQQ|20260401|15:25:44|S|2.000000|585.020700||
B|UUUU|20260401|15:25:44|S|221.000000|18.060000||
B|ZS|20260401|15:25:44|S|10.000000|136.621800||
B|ECO|20260401|15:25:45|S|24.000000|50.750000||
B|GILD|20260401|15:25:45|S|10.000000|140.750000||
B|KBWB|20260401|15:25:45|S|19.000000|80.189800||
B|MU|20260401|15:25:45|S|31.000000|369.143100||
B|TSLA|20260401|15:25:45|S|15.000000|380.521000||
B|TSLA|20260401|15:25:45|S|396.000000|380.530000||
B|TSLA|20260401|15:25:45|S|500.000000|380.520000||
B|XLU|20260401|15:25:45|S|3.000000|46.120000||
B|ABT|20260401|15:25:46|S|600.000000|102.705000||
B|MDB|20260401|15:25:46|S|20.000000|249.625100||
B|MU|20260401|15:25:46|S|30.000000|369.130000||
B|QCOM|20260401|15:25:46|S|500.000000|127.615000||
B|WOLF|20260401|15:25:46|S|20.000000|16.518800||
B|ZS|20260401|15:25:46|S|10.000000|136.621800||
B|ZS|20260401|15:25:46|S|40.000000|136.850000||
B|AAPL|20260401|15:25:47|S|100.000000|255.280000||
B|MU|20260401|15:25:47|S|2.000000|369.140000||
B|SNDK|20260401|15:25:47|S|2.000000|697.369000||
B|AMC|20260401|15:25:48|S|6000.000000|1.030000||
B|AMD|20260401|15:25:48|S|80.000000|211.901200||
B|APP|20260401|15:25:48|S|4.000000|389.380000||
B|DOCS|20260401|15:25:48|S|50.000000|22.940000||
B|HEI|20260401|15:25:48|S|15.000000|274.445600||
B|KMT|20260401|15:25:48|S|100.000000|36.760000||
B|MCW|20260401|15:25:48|S|20.000000|6.970000||
B|MU|20260401|15:25:48|S|10.000000|369.140000||
B|SGOV|20260401|15:25:48|S|100.000000|100.385000||
B|SNDK|20260401|15:25:48|S|227.000000|698.040000||
B|APP|20260401|15:25:49|S|10.000000|389.380000||
B|FCN|20260401|15:25:49|S|3.000000|179.215000||
B|WDAY|20260401|15:25:49|S|220.000000|128.897100||
B|CAG|20260401|15:25:50|S|100.000000|15.565000||
B|CRWD|20260401|15:25:50|S|1.000000|393.050000||
B|HSIC|20260401|15:25:50|S|2.000000|73.420000||
B|KO|20260401|15:25:50|S|1.000000|76.165000||
B|METU|20260401|15:25:50|S|16.000000|23.049300||
B|NVDA|20260401|15:25:50|S|100.000000|176.147300||
B|WNW|20260401|15:25:50|E|780.000000|0.063500||
B|ETHA|20260401|15:25:51|S|100.000000|16.105000||
B|META|20260401|15:25:51|S|5.000000|580.365000||
B|MSFT|20260401|15:25:51|S|21.000000|369.828800||
B|QQQM|20260401|15:25:51|S|1.000000|240.845000||
B|RIVN|20260401|15:25:51|S|20.000000|15.015000||
B|LEU|20260401|15:25:52|S|100.000000|182.960000||
B|CCJ|20260401|15:25:53|S|3.000000|111.429300||
B|CCL|20260401|15:25:53|S|50.000000|26.330000||
B|CRCL|20260401|15:25:53|S|101.000000|91.070000||
B|KVUE|20260401|15:25:53|S|100.000000|17.430000||
B|SGOV|20260401|15:25:53|S|20.000000|100.385000||
B|ABT|20260401|15:25:54|S|1.000000|102.670700||
B|COHR|20260401|15:25:54|S|9.000000|248.681300||
B|META|20260401|15:25:54|S|56.000000|580.340000||
B|MU|20260401|15:25:54|S|147.000000|369.150000||
B|TQQQ|20260401|15:25:54|S|1.000000|43.399300||
B|BMNR|20260401|15:25:55|S|130.000000|19.819300||
B|CRCL|20260401|15:25:55|S|399.000000|91.080000||
B|META|20260401|15:25:55|S|1.000000|580.340000||
B|SNDK|20260401|15:25:55|S|100.000000|697.765000||
B|VYM|20260401|15:25:55|S|1.000000|148.085000||
B|ELAB|20260401|15:25:56|S|85.000000|11.830000||
B|LAES|20260401|15:25:56|S|1.000000|2.500000||
B|ARM|20260401|15:25:57|S|50.000000|155.460000||
B|PVLA|20260401|15:25:57|S|100.000000|118.950000||
B|QQQ|20260401|15:25:57|S|248.000000|585.020800||
B|BMNR|20260401|15:25:58|S|14.000000|19.819500||
B|CENX|20260401|15:25:58|S|1.000000|63.420000||
B|LFST|20260401|15:25:58|S|4.000000|6.375000||
B|LRCX|20260401|15:25:58|S|27.000000|222.260000||
B|MU|20260401|15:25:58|S|86.000000|369.135000||
B|SOXL|20260401|15:25:58|S|200.000000|52.720700||
B|TDOC|20260401|15:25:58|S|900.000000|5.300000||
B|URA|20260401|15:25:58|S|35.000000|49.410000||
B|ACFN|20260401|15:25:59|S|100.000000|16.320000||
B|MSFT|20260401|15:25:59|S|1.000000|369.815000||
B|NVDA|20260401|15:25:59|S|99.000000|176.179300||
B|SOXX|20260401|15:25:59|S|40.000000|339.470000||
B|SOXX|20260401|15:25:59|S|40.000000|339.485000||
B|SOXX|20260401|15:25:59|S|47.000000|339.474900||
B|Z|20260401|15:25:59|S|24.000000|40.375100||
B|BAC|20260401|15:26:00|S|50.000000|49.130000||
B|HWM|20260401|15:26:00|S|100.000000|239.460000||
B|LNAI|20260401|15:26:00|S|100.000000|0.396400||
B|MU|20260401|15:26:00|S|1.000000|369.060000||
B|MU|20260401|15:26:00|S|10.000000|369.120000||
B|MU|20260401|15:26:00|S|30.000000|369.120000||
B|PHYS|20260401|15:26:00|S|200.000000|36.165000||
B|RCAT|20260401|15:26:00|S|50.000000|12.271000||
B|SOXL|20260401|15:26:00|S|117.000000|52.705000||
B|SPHR|20260401|15:26:00|S|3.000000|119.694300||
B|XPEV|20260401|15:26:00|S|100.000000|17.615000||
B|FSLY|20260401|15:26:01|S|133.000000|32.650000||
B|HRTG|20260401|15:26:01|S|100.000000|25.460000||
B|HRTG|20260401|15:26:01|S|200.000000|25.460000||
B|INTC|20260401|15:26:01|S|552.000000|48.155000||
B|PBR|20260401|15:26:01|S|21.000000|19.910700||
B|VGUS|20260401|15:26:01|S|20.000000|75.440000||
B|BCE|20260401|15:26:02|S|98.000000|25.355000||
B|FLO|20260401|15:26:02|S|300.000000|8.155000||
B|MRNA|20260401|15:26:02|S|200.000000|50.160000||
B|NVDA|20260401|15:26:02|S|95.000000|176.165000||
B|TQQQ|20260401|15:26:02|S|25.000000|43.399500||
B|U|20260401|15:26:02|S|2.000000|22.057700||
B|USMV|20260401|15:26:02|S|10.000000|92.755000||
B|ZTS|20260401|15:26:02|S|5.000000|117.399100||
B|LLY|20260401|15:26:03|S|80.000000|958.340000||
B|MU|20260401|15:26:03|S|42.000000|369.120000||
B|NVAX|20260401|15:26:03|S|100.000000|8.065000||
B|NXT|20260401|15:26:03|S|20.000000|122.250000||
B|AA|20260401|15:26:04|S|100.000000|71.461700||
B|AMPX|20260401|15:26:04|S|20.000000|15.640700||
B|IBKR|20260401|15:26:04|S|172.000000|68.520000||
B|SMCI|20260401|15:26:04|S|100.000000|22.620000||
B|AMCI|20260401|15:26:05|S|1.000000|6.150000||
B|BOXX|20260401|15:26:05|S|100.000000|116.210000||
B|DVN|20260401|15:26:05|S|50.000000|48.485000||
B|OLMA|20260401|15:26:05|S|13.000000|15.400000||
B|NVDA|20260401|15:26:06|S|100.000000|176.180000||
B|NVDA|20260401|15:26:06|S|200.000000|176.185000||
B|ZS|20260401|15:26:06|S|40.000000|136.890000||
B|KORU|20260401|15:26:07|S|80.000000|308.075000||
B|SPY|20260401|15:26:07|S|50.000000|656.055000||
B|AAPL|20260401|15:26:08|S|100.000000|255.348800||
B|AMD|20260401|15:26:08|S|100.000000|211.933800||
B|NBIS|20260401|15:26:08|S|50.000000|102.740000||
B|RH|20260401|15:26:08|S|5.000000|113.360000||
B|AMZN|20260401|15:26:09|S|3.000000|211.479300||
B|CBRL|20260401|15:26:09|S|50.000000|28.515000||
B|DOW|20260401|15:26:09|S|30.000000|40.999100||
B|DT|20260401|15:26:09|S|10.000000|36.805000||
B|SPY|20260401|15:26:09|S|8.000000|656.045000||
B|UL|20260401|15:26:09|S|100.000000|56.069300||
B|CSTM|20260401|15:26:10|S|15.000000|27.260000||
B|DAL|20260401|15:26:10|S|50.000000|67.692500||
B|NBIS|20260401|15:26:10|S|1.000000|102.740000||
B|SNX|20260401|15:26:10|S|10.000000|184.030000||
B|TDOC|20260401|15:26:10|S|100.000000|5.320000||
B|WDC|20260401|15:26:10|S|5.000000|299.761300||
B|WDC|20260401|15:26:10|S|5.000000|299.770000||
B|WDC|20260401|15:26:10|S|5.000000|299.791300||
B|BRK/B|20260401|15:26:11|S|5.000000|479.340000||
B|DFIV|20260401|15:26:11|S|192.000000|53.305000||
B|LITE|20260401|15:26:11|S|114.000000|771.360000||
B|META|20260401|15:26:11|S|5.000000|580.505800||
B|MU|20260401|15:26:11|S|2.000000|369.100000||
B|NKE|20260401|15:26:11|E|100.000000|44.810000||
B|RDDT|20260401|15:26:11|S|100.000000|136.880000||
B|USO|20260401|15:26:11|S|600.000000|124.365000||
B|ZS|20260401|15:26:11|S|40.000000|136.890000||
B|APLD|20260401|15:26:12|S|100.000000|24.700000||
B|AVGO|20260401|15:26:12|S|3.000000|314.690000||
B|EEM|20260401|15:26:12|S|2.000000|57.330000||
B|GAP|20260401|15:26:12|S|10.000000|24.955000||
B|PGEN|20260401|15:26:12|S|100.000000|3.915000||
B|SPHD|20260401|15:26:12|S|256.000000|49.475000||
B|SOXL|20260401|15:26:13|S|1.000000|52.735000||
B|TQQQ|20260401|15:26:13|S|8.000000|43.400700||
B|INTC|20260401|15:26:14|S|384.000000|48.189200||
B|NU|20260401|15:26:14|S|37.000000|14.575000||
B|UFCS|20260401|15:26:14|S|1.000000|36.740000||
B|LITE|20260401|15:26:15|S|4.000000|771.871000||
B|OKE|20260401|15:26:15|S|10.000000|87.225000||
B|RYM|20260401|15:26:15|S|100.000000|29.990000||
B|STX|20260401|15:26:15|S|2.000000|420.760000||
B|B|20260401|15:26:16|S|90.000000|42.180000||
B|CAT|20260401|15:26:16|S|5.000000|735.131700||
B|HLI|20260401|15:26:16|S|19.000000|142.025000||
B|MRVL|20260401|15:26:16|S|50.000000|106.505000||
B|MU|20260401|15:26:16|S|49.000000|369.256000||
B|MU|20260401|15:26:16|S|98.000000|369.210000||
B|SNA|20260401|15:26:16|S|10.000000|367.150000||
B|STX|20260401|15:26:16|S|10.000000|420.864300||
B|TYL|20260401|15:26:16|S|17.000000|332.635000||
B|XPEV|20260401|15:26:16|S|100.000000|17.625000||
B|AAL|20260401|15:26:17|S|20.000000|11.129900||
B|INTC|20260401|15:26:17|S|100.000000|48.195000||
B|LITX|20260401|15:26:17|S|100.000000|35.110000||
B|LITX|20260401|15:26:17|S|100.000000|35.130000||
B|LITX|20260401|15:26:17|S|500.000000|35.120000||
B|MSFT|20260401|15:26:17|S|1.000000|369.800000||
B|MUB|20260401|15:26:17|S|100.000000|106.245000||
B|PLTR|20260401|15:26:17|S|12.000000|146.720000||
B|SCO|20260401|15:26:17|S|200.000000|8.740000||
B|HOOD|20260401|15:26:18|S|100.000000|70.249100||
B|MSFT|20260401|15:26:18|S|1.000000|369.800000||
B|MSI|20260401|15:26:18|S|15.000000|433.845000||
B|TDOC|20260401|15:26:18|S|504.000000|5.330000||
B|VRDN|20260401|15:26:18|S|99.000000|19.120000||
B|WTIU|20260401|15:26:18|S|4.000000|20.430000||
B|Z|20260401|15:26:18|S|100.000000|40.490000||
B|Z|20260401|15:26:18|S|400.000000|40.540000||
B|AI|20260401|15:26:19|S|2.000000|8.525000||
B|GLD|20260401|15:26:19|S|40.000000|437.710000||
B|INTU|20260401|15:26:19|S|2.000000|424.810000||
B|LITE|20260401|15:26:19|S|30.000000|772.410000||
B|LITX|20260401|15:26:19|S|1800.000000|35.150000||
B|META|20260401|15:26:19|S|5.000000|580.590000||
B|MU|20260401|15:26:19|S|16.000000|369.257400||
B|NVDL|20260401|15:26:19|S|7.000000|74.106600||
B|SPY|20260401|15:26:19|S|50.000000|656.125000||
B|TQQQ|20260401|15:26:19|S|5.000000|43.437200||
B|TQQQ|20260401|15:26:19|S|400.000000|43.435000||
B|GS|20260401|15:26:20|S|4.000000|859.968100||
B|MSTU|20260401|15:26:20|S|2500.000000|4.095000||
B|MU|20260401|15:26:20|S|25.000000|369.370000||
B|MU|20260401|15:26:20|S|105.000000|369.360000||
B|OKLO|20260401|15:26:20|S|100.000000|48.520000||
B|PG|20260401|15:26:20|S|1.000000|144.329000||
B|SQQQ|20260401|15:26:20|S|200.000000|77.090000||
B|WDC|20260401|15:26:20|S|27.000000|299.842100||
B|BOXX|20260401|15:26:21|S|421.000000|116.215000||
B|CPNG|20260401|15:26:21|S|100.000000|18.985000||
B|NXE|20260401|15:26:21|S|96.000000|11.655000||
B|QQQ|20260401|15:26:21|S|100.000000|585.175000||
B|Z|20260401|15:26:21|S|100.000000|40.570000||
B|ASM|20260401|15:26:22|S|20.000000|6.595000||
B|EA|20260401|15:26:22|S|13.000000|203.363900||
B|EA|20260401|15:26:22|S|20.000000|203.355000||
B|NVDA|20260401|15:26:22|S|100.000000|176.237500||
B|TQQQ|20260401|15:26:22|S|50.000000|43.430700||
B|META|20260401|15:26:23|S|1.000000|580.616500||
B|SVIX|20260401|15:26:23|S|70.000000|15.935000||
B|UNH|20260401|15:26:23|S|100.000000|274.260000||
B|AKAM|20260401|15:26:24|S|2.000000|116.430000||
B|MU|20260401|15:26:24|S|20.000000|369.350000||
B|NCLH|20260401|15:26:24|S|100.000000|19.205000||
B|ARCC|20260401|15:26:25|S|27.000000|17.745000||
B|BE|20260401|15:26:25|S|70.000000|134.290000||
B|BE|20260401|15:26:25|S|300.000000|134.310000||
B|LITX|20260401|15:26:25|S|50.000000|35.180000||
B|LITX|20260401|15:26:25|S|100.000000|35.160000||
B|LITX|20260401|15:26:25|S|100.000000|35.200000||
B|MU|20260401|15:26:25|S|20.000000|369.350000||
B|NKE|20260401|15:26:26|S|20.000000|44.805000||
B|COHR|20260401|15:26:27|S|20.000000|249.104300||
B|ZS|20260401|15:26:27|S|4.000000|136.750600||
B|AIG|20260401|15:26:28|S|59.000000|75.560900||
B|AMD|20260401|15:26:28|S|100.000000|212.050000||
B|MSFT|20260401|15:26:28|S|3.000000|369.698800||
B|ETN|20260401|15:26:29|S|6.000000|365.990000||
B|KORU|20260401|15:26:29|S|60.000000|308.660000||
B|META|20260401|15:26:29|S|4.000000|580.490000||
B|MU|20260401|15:26:29|S|30.000000|369.350000||
B|MU|20260401|15:26:29|S|70.000000|369.350000||
B|PLTR|20260401|15:26:29|S|200.000000|146.733800||
B|TQQQ|20260401|15:26:29|S|376.000000|43.435000||
B|ZS|20260401|15:26:29|S|40.000000|136.860000||
B|AES|20260401|15:26:30|S|100.000000|14.189300||
B|EWY|20260401|15:26:30|S|100.000000|126.540000||
B|NRG|20260401|15:26:30|S|100.000000|150.780000||
B|NVDA|20260401|15:26:30|S|10.000000|176.235000||
B|SOXL|20260401|15:26:30|S|25.000000|52.799300||
B|TDAY|20260401|15:26:30|S|351.000000|7.095000||
B|VOO|20260401|15:26:30|S|21.000000|603.170000||
B|AES|20260401|15:26:31|S|100.000000|14.190000||
B|DHC|20260401|15:26:31|S|3000.000000|6.835000||
B|LAES|20260401|15:26:31|S|2.000000|2.505000||
B|MOD|20260401|15:26:31|S|15.000000|222.640000||
B|OKLO|20260401|15:26:31|S|41.000000|48.510000||
B|RCI|20260401|15:26:31|S|100.000000|38.290000||
B|ADSK|20260401|15:26:32|S|20.000000|238.620000||
B|AMZN|20260401|15:26:32|S|4.000000|211.479300||
B|IBRX|20260401|15:26:32|S|1000.000000|7.179700||
B|META|20260401|15:26:32|S|11.000000|580.340000||
B|NVDA|20260401|15:26:32|S|100.000000|176.225000||
B|TSLA|20260401|15:26:32|S|10.000000|380.614900||
B|USO|20260401|15:26:32|S|8.000000|124.335000||
B|WOLF|20260401|15:26:32|S|20.000000|16.518800||
B|CCL|20260401|15:26:33|S|100.000000|26.339300||
B|NVDA|20260401|15:26:33|S|100.000000|176.235000||
B|NVDA|20260401|15:26:33|S|100.000000|176.235000||
B|TEM|20260401|15:26:33|S|100.000000|46.940000||
B|USO|20260401|15:26:33|E|978.000000|124.185100||
B|XLE|20260401|15:26:33|S|200.000000|59.060000||
B|AMPX|20260401|15:26:34|S|20.000000|15.650700||
B|AMZN|20260401|15:26:34|S|1.000000|211.499100||
B|CRWV|20260401|15:26:34|S|100.000000|79.541700||
B|INTC|20260401|15:26:34|S|237.000000|48.205000||
B|MELI|20260401|15:26:34|S|3.000000|1725.470000||
B|MU|20260401|15:26:34|S|3.000000|369.422200||
B|UNH|20260401|15:26:34|S|54.000000|274.270000||
B|BXP|20260401|15:26:35|S|7.000000|51.240000||
B|EQIX|20260401|15:26:35|S|10.000000|996.880000||
B|GIS|20260401|15:26:35|S|156.000000|37.315000||
B|TTWO|20260401|15:26:35|S|13.000000|197.460000||
B|V|20260401|15:26:35|S|30.000000|298.748000||
B|EOG|20260401|15:26:36|S|10.000000|140.255000||
B|MSFT|20260401|15:26:36|S|2.000000|369.660000||
B|BBAR|20260401|15:26:37|S|78.000000|16.220000||
B|GLOB|20260401|15:26:37|S|2.000000|46.656800||
B|MARA|20260401|15:26:37|S|20.000000|8.125000||
B|MU|20260401|15:26:37|S|92.000000|369.345000||
B|NVDA|20260401|15:26:37|S|50.000000|176.209300||
B|NXT|20260401|15:26:37|S|20.000000|122.160000||
B|SNDK|20260401|15:26:37|S|10.000000|697.950000||
B|SOFI|20260401|15:26:37|S|900.000000|15.615000||
B|SSO|20260401|15:26:37|S|18.000000|52.795000||
B|TONX|20260401|15:26:37|S|100.000000|2.395000||
B|ZM|20260401|15:26:37|S|100.000000|80.390000||
B|EWU|20260401|15:26:38|S|100.000000|46.235000||
B|MBLY|20260401|15:26:38|S|20.000000|7.335000||
B|NKE|20260401|15:26:38|S|20.000000|44.805000||
B|NVDA|20260401|15:26:38|S|30.000000|176.199300||
B|SNDK|20260401|15:26:38|S|7.000000|697.680000||
B|SYM|20260401|15:26:38|S|9.000000|55.220000||
B|TBIL|20260401|15:26:38|S|20.000000|49.860000||
B|TQQQ|20260401|15:26:38|S|400.000000|43.405000||
B|TSLA|20260401|15:26:38|S|100.000000|380.485000||
B|ZS|20260401|15:26:38|S|40.000000|136.661600||
B|COTY|20260401|15:26:39|S|100.000000|2.050000||
B|GLND|20260401|15:26:39|S|50.000000|8.320000||
B|SPY|20260401|15:26:39|S|520.000000|656.020000||
B|SPY|20260401|15:26:40|S|160.000000|656.055000||
B|SUPV|20260401|15:26:40|S|131.000000|9.575000||
B|COIN|20260401|15:26:41|S|25.000000|174.050000||
B|DXYZ|20260401|15:26:41|S|100.000000|29.060000||
B|IONQ|20260401|15:26:41|S|30.000000|27.930000||
B|JD|20260401|15:26:41|S|100.000000|28.855000||
B|MPC|20260401|15:26:41|S|41.000000|236.913500||
B|NKE|20260401|15:26:41|S|4.000000|44.805000||
B|SHOP|20260401|15:26:41|S|4.000000|118.100000||
B|SLV|20260401|15:26:41|S|3.000000|68.265000||
B|ALB|20260401|15:26:42|S|6.000000|178.050000||
B|INTC|20260401|15:26:42|S|100.000000|48.195000||
B|NOMD|20260401|15:26:42|S|100.000000|9.565000||
B|ROST|20260401|15:26:42|S|5.000000|220.425000||
B|TONX|20260401|15:26:42|S|100.000000|2.405000||
B|UNH|20260401|15:26:42|S|100.000000|274.210000||
B|ELAB|20260401|15:26:43|S|80.000000|11.975000||
B|MYRG|20260401|15:26:43|S|40.000000|290.170000||
B|SE|20260401|15:26:43|S|5.000000|81.980000||
B|TSLA|20260401|15:26:43|S|5.000000|380.570000||
B|AMD|20260401|15:26:44|S|100.000000|211.980000||
B|AMZN|20260401|15:26:44|S|2.000000|211.540000||
B|PYPL|20260401|15:26:44|S|10.000000|44.755000||
B|CAOS|20260401|15:26:45|S|80.000000|90.730000||
B|GS|20260401|15:26:45|S|20.000000|860.000000||
B|META|20260401|15:26:45|S|40.000000|580.375000||
B|META|20260401|15:26:45|S|149.000000|580.430000||
B|META|20260401|15:26:45|S|600.000000|580.440000||
B|MKC|20260401|15:26:45|S|6.000000|48.369000||
B|ORIC|20260401|15:26:45|S|1200.000000|7.780000||
B|SQQQ|20260401|15:26:45|S|6.000000|77.120000||
B|ZTS|20260401|15:26:45|S|7.000000|117.427300||
B|ZTS|20260401|15:26:45|S|7.000000|117.427300||
B|ZTS|20260401|15:26:45|S|18.000000|117.427300||
B|PRU|20260401|15:26:46|S|2.000000|98.280000||
B|SNAP|20260401|15:26:46|S|100.000000|4.885000||
B|CRWV|20260401|15:26:47|S|50.000000|79.510000||
B|GLD|20260401|15:26:47|S|80.000000|437.580000||
B|PLUG|20260401|15:26:47|S|25.000000|2.250000||
B|AGX|20260401|15:26:48|S|2.000000|570.220000||
B|CGEM|20260401|15:26:48|S|85.000000|14.250000||
B|FANG|20260401|15:26:48|S|6.000000|191.230000||
B|SNDK|20260401|15:26:48|S|100.000000|697.830000||
B|SNDK|20260401|15:26:48|S|100.000000|697.840000||
B|SNDK|20260401|15:26:48|S|100.000000|697.930000||
B|GLD|20260401|15:26:49|S|40.000000|437.600000||
B|KVUE|20260401|15:26:49|S|100.000000|17.435000||
B|KVYO|20260401|15:26:49|S|7.000000|19.335000||
B|TQQQ|20260401|15:26:49|S|98.000000|43.425000||
B|TQQQ|20260401|15:26:49|S|412.000000|43.425000||
B|VALE|20260401|15:26:49|S|8.000000|16.050700||
B|XLU|20260401|15:26:49|S|6.000000|46.125000||
B|AAOI|20260401|15:26:50|S|300.000000|86.960000||
B|ANET|20260401|15:26:50|S|400.000000|125.730000||
B|ARM|20260401|15:26:50|S|3.000000|155.595600||
B|ARM|20260401|15:26:50|S|200.000000|155.600000||
B|AVDV|20260401|15:26:50|S|500.000000|101.730000||
B|IWM|20260401|15:26:50|S|100.000000|250.235000||
B|JBIO|20260401|15:26:50|S|20.000000|15.550000||
B|MSFT|20260401|15:26:50|S|1.000000|369.760000||
B|AMPY|20260401|15:26:51|S|20.000000|5.949300||
B|ASM|20260401|15:26:51|S|40.000000|6.590700||
B|CLS|20260401|15:26:51|S|9.000000|290.260000||
B|HIMS|20260401|15:26:51|S|100.000000|19.895000||
B|META|20260401|15:26:51|S|100.000000|580.465000||
B|MSTZ|20260401|15:26:51|S|5.000000|12.917500||
B|SOXL|20260401|15:26:52|S|432.000000|52.767300||
B|TQQQ|20260401|15:26:52|S|23.000000|43.427500||
B|ZS|20260401|15:26:52|S|30.000000|136.673600||
B|CONL|20260401|15:26:53|S|500.000000|6.970000||
B|FIGR|20260401|15:26:53|S|100.000000|32.940000||
B|MRLN|20260401|15:26:53|S|100.000000|7.505000||
B|SUPV|20260401|15:26:53|S|133.000000|9.570000||
B|ALG|20260401|15:26:54|S|3.000000|171.330000||
B|MU|20260401|15:26:54|S|44.000000|369.561800||
B|MU|20260401|15:26:54|S|76.000000|369.560000||
B|NKE|20260401|15:26:54|S|77.000000|44.785000||
B|PD|20260401|15:26:54|S|8.000000|6.310700||
B|UFPT|20260401|15:26:54|S|10.000000|194.460000||
B|YPF|20260401|15:26:54|S|3.000000|44.340000||
B|APLD|20260401|15:26:55|S|100.000000|24.735000||
B|KLAC|20260401|15:26:55|S|1.000000|1526.660000||
B|XOP|20260401|15:26:55|S|6.000000|174.885100||
B|ZM|20260401|15:26:55|S|1.000000|80.440000||
B|AAPL|20260401|15:26:56|S|20.000000|255.439100||
B|AMC|20260401|15:26:56|S|20.000000|1.020000||
B|MUR|20260401|15:26:56|S|20.000000|39.610000||
B|NKE|20260401|15:26:56|S|38.000000|44.805000||
B|NVDA|20260401|15:26:56|S|50.000000|176.225000||
B|NVDA|20260401|15:26:56|S|100.000000|176.225000||
B|SGRY|20260401|15:26:56|S|200.000000|12.170000||
B|GLOB|20260401|15:26:57|S|1.000000|46.620000||
B|META|20260401|15:26:57|S|28.000000|580.580000||
B|PWB|20260401|15:26:57|S|33.000000|128.418200||
B|SKE|20260401|15:26:57|S|10.000000|31.030000||
B|WDC|20260401|15:26:57|S|100.000000|299.960000||
B|WDC|20260401|15:26:57|S|101.000000|299.910000||
B|WDC|20260401|15:26:57|S|214.000000|299.930000||
B|WDC|20260401|15:26:57|S|285.000000|299.970000||
B|XPEV|20260401|15:26:57|S|600.000000|17.615000||
B|XPEV|20260401|15:26:57|S|1499.000000|17.617600||
B|BAC|20260401|15:26:58|S|9.000000|49.162700||
B|BAC|20260401|15:26:58|S|100.000000|49.165000||
B|FOUR|20260401|15:26:58|S|100.000000|42.735000||
B|MU|20260401|15:26:58|S|3.000000|369.510000||
B|MU|20260401|15:26:58|S|200.000000|369.505000||
B|SPY|20260401|15:26:58|S|2.000000|656.180000||
B|SPY|20260401|15:26:58|S|3.000000|656.179400||
B|XLB|20260401|15:26:58|S|89.000000|50.485000||
B|CORD|20260401|15:26:59|S|200.000000|14.325000||
B|CRM|20260401|15:26:59|S|35.000000|185.580000||
B|ELAB|20260401|15:26:59|S|100.000000|11.690000||
B|MUU|20260401|15:26:59|S|32.000000|142.970000||
B|TCOM|20260401|15:26:59|S|100.000000|49.830000||
B|TQQQ|20260401|15:26:59|S|2.000000|43.437500||
B|COTY|20260401|15:27:00|S|100.000000|2.050000||
B|ESE|20260401|15:27:00|S|3.000000|293.680000||
B|HOTH|20260401|15:27:00|S|200.000000|0.554900||
B|ORBS|20260401|15:27:00|S|8000.000000|0.915900||
B|SPY|20260401|15:27:00|S|54.000000|656.215000||
B|SPY|20260401|15:27:00|S|446.000000|656.210000||
B|VIK|20260401|15:27:00|S|33.000000|75.920000||
B|Z|20260401|15:27:00|S|5.000000|40.492800||
B|Z|20260401|15:27:00|S|14.000000|40.492800||
B|AMZN|20260401|15:27:01|S|31.000000|211.647400||
B|FTAI|20260401|15:27:01|S|20.000000|251.600000||
B|MSTX|20260401|15:27:01|S|3.000000|18.850000||
B|MU|20260401|15:27:01|S|11.000000|369.670000||
B|OWL|20260401|15:27:01|S|100.000000|8.737500||
B|PLUG|20260401|15:27:01|S|25.000000|2.260000||
B|STNE|20260401|15:27:01|S|33.000000|14.361000||
B|UBER|20260401|15:27:01|S|100.000000|72.030000||
B|BBAR|20260401|15:27:02|S|138.000000|16.210000||
B|DOW|20260401|15:27:02|S|276.000000|40.970000||
B|HLN|20260401|15:27:02|S|100.000000|9.985000||
B|SNAP|20260401|15:27:02|S|14.000000|4.887300||
B|XLE|20260401|15:27:02|S|100.000000|59.090000||
B|BRK/B|20260401|15:27:03|S|20.000000|479.560000||
B|CIEN|20260401|15:27:03|S|56.000000|417.700000||
B|CPNG|20260401|15:27:03|S|19.000000|18.985000||
B|ELAB|20260401|15:27:03|S|2.000000|11.700000||
B|GE|20260401|15:27:03|S|2.000000|293.517300||
B|HOG|20260401|15:27:03|S|10.000000|20.305000||
B|HYG|20260401|15:27:03|S|100.000000|79.395000||
B|SPY|20260401|15:27:03|S|4.000000|656.159500||
B|AMZN|20260401|15:27:04|S|1.000000|211.619300||
B|META|20260401|15:27:04|S|1.000000|580.580000||
B|TSLA|20260401|15:27:04|S|10.000000|380.628800||
B|TTD|20260401|15:27:04|S|10.000000|21.815000||
B|ZS|20260401|15:27:04|S|40.000000|136.890000||
B|CRWV|20260401|15:27:05|S|50.000000|79.620000||
B|LITE|20260401|15:27:05|S|26.000000|770.520000||
B|MSFT|20260401|15:27:05|S|40.000000|369.690000||
B|ASND|20260401|15:27:06|S|5.000000|228.500000||
B|AVGO|20260401|15:27:06|S|220.000000|314.860000||
B|GSAT|20260401|15:27:06|S|16.000000|69.520000||
B|NVDA|20260401|15:27:06|S|100.000000|176.295000||
B|SGRY|20260401|15:27:06|S|175.000000|12.160000||
B|SGRY|20260401|15:27:06|S|300.000000|12.165000||
B|ZM|20260401|15:27:06|S|50.000000|80.420000||
B|AAPL|20260401|15:27:07|S|85.000000|255.449000||
B|COPX|20260401|15:27:07|S|100.000000|78.270000||
B|IP|20260401|15:27:07|S|100.000000|35.590000||
B|NVDA|20260401|15:27:07|S|16.000000|176.290000||
B|NXE|20260401|15:27:07|S|100.000000|11.669300||
B|PG|20260401|15:27:07|S|16.000000|144.300000||
B|SPY|20260401|15:27:07|S|50.000000|656.280900||
B|YPF|20260401|15:27:07|S|8.000000|44.340000||
B|ELAB|20260401|15:27:08|S|30.000000|11.760000||
B|MU|20260401|15:27:08|S|100.000000|369.560000||
B|MU|20260401|15:27:08|S|500.000000|369.520000||
B|SGOV|20260401|15:27:08|S|33.000000|100.388600||
B|SOFI|20260401|15:27:08|S|50.000000|15.615000||
B|TQQQ|20260401|15:27:08|S|400.000000|43.449200||
B|USO|20260401|15:27:08|S|100.000000|124.225000||
B|AMD|20260401|15:27:09|S|15.000000|211.975000||
B|AMD|20260401|15:27:09|S|15.000000|211.975000||
B|BOW|20260401|15:27:09|S|1.000000|22.390000||
B|EQWL|20260401|15:27:09|S|21.000000|115.705000||
B|GOOGL|20260401|15:27:09|S|20.000000|297.760000||
B|GOOGL|20260401|15:27:09|S|85.000000|297.760000||
B|GOOGL|20260401|15:27:09|S|100.000000|297.750000||
B|GOOGL|20260401|15:27:09|S|100.000000|297.760000||
B|GOOGL|20260401|15:27:09|S|200.000000|297.760000||
B|GOOGL|20260401|15:27:09|S|200.000000|297.770000||
B|HPQ|20260401|15:27:09|S|10.000000|18.885000||
B|SNDK|20260401|15:27:09|S|1.000000|697.950000||
B|SOFI|20260401|15:27:09|S|2.000000|15.615000||
B|AIIO|20260401|15:27:10|E|1.000000|0.089000||
B|GOOGL|20260401|15:27:10|S|23.000000|297.850000||
B|GOOGL|20260401|15:27:10|S|92.000000|297.780000||
B|GOOGL|20260401|15:27:10|S|93.000000|297.800000||
B|GOOGL|20260401|15:27:10|S|93.000000|297.840000||
B|GOOGL|20260401|15:27:10|S|100.000000|297.780000||
B|GOOGL|20260401|15:27:10|S|100.000000|297.820000||
B|GOOGL|20260401|15:27:10|S|100.000000|297.840000||
B|GOOGL|20260401|15:27:10|S|100.000000|297.840000||
B|GOOGL|20260401|15:27:10|S|100.000000|297.850000||
B|GOOGL|20260401|15:27:10|S|151.000000|297.820000||
B|GOOGL|20260401|15:27:10|S|200.000000|297.780000||
B|GOOGL|20260401|15:27:10|S|200.000000|297.790000||
B|GOOGL|20260401|15:27:10|S|200.000000|297.810000||
B|GOOGL|20260401|15:27:10|S|200.000000|297.810000||
B|GOOGL|20260401|15:27:10|S|200.000000|297.810000||
B|GOOGL|20260401|15:27:10|S|200.000000|297.820000||
B|GOOGL|20260401|15:27:10|S|200.000000|297.820000||
B|GOOGL|20260401|15:27:10|S|200.000000|297.840000||
B|GOOGL|20260401|15:27:10|S|200.000000|297.840000||
B|GOOGL|20260401|15:27:10|S|200.000000|297.840000||
B|GOOGL|20260401|15:27:10|S|200.000000|297.850000||
B|LITX|20260401|15:27:10|S|100.000000|35.080000||
B|LITX|20260401|15:27:10|S|1200.000000|35.100000||
B|MRVL|20260401|15:27:10|S|40.000000|106.479100||
B|NVDA|20260401|15:27:10|S|75.000000|176.255000||
B|RIOT|20260401|15:27:10|S|100.000000|12.599300||
B|SQQQ|20260401|15:27:10|S|100.000000|77.069300||
B|TQQQ|20260401|15:27:10|S|12.000000|43.447500||
B|VIST|20260401|15:27:10|S|27.000000|69.690000||
B|YPF|20260401|15:27:10|S|1.000000|44.330000||
B|AERO|20260401|15:27:11|S|100.000000|14.350000||
B|CIEN|20260401|15:27:11|S|10.000000|417.740000||
B|CRWV|20260401|15:27:11|S|10.000000|79.641400||
B|ELAB|20260401|15:27:11|S|200.000000|11.860000||
B|GOOGL|20260401|15:27:11|S|17.000000|297.840000||
B|GOOGL|20260401|15:27:11|S|35.000000|297.880000||
B|GOOGL|20260401|15:27:11|S|50.000000|297.870000||
B|GOOGL|20260401|15:27:11|S|67.000000|297.860000||
B|GOOGL|20260401|15:27:11|S|77.000000|297.860000||
B|GOOGL|20260401|15:27:11|S|79.000000|297.860000||
B|GOOGL|20260401|15:27:11|S|100.000000|297.850000||
B|GOOGL|20260401|15:27:11|S|100.000000|297.870000||
B|GOOGL|20260401|15:27:11|S|100.000000|297.900000||
B|GOOGL|20260401|15:27:11|S|100.000000|297.920000||
B|GOOGL|20260401|15:27:11|S|100.000000|297.940000||
B|GOOGL|20260401|15:27:11|S|100.000000|297.940000||
B|GOOGL|20260401|15:27:11|S|100.000000|297.950000||
B|GOOGL|20260401|15:27:11|S|100.000000|297.960000||
B|GOOGL|20260401|15:27:11|S|170.000000|297.900000||
B|GOOGL|20260401|15:27:11|S|200.000000|297.860000||
B|GOOGL|20260401|15:27:11|S|200.000000|297.860000||
B|GOOGL|20260401|15:27:11|S|200.000000|297.880000||
B|GOOGL|20260401|15:27:11|S|200.000000|297.920000||
B|LITX|20260401|15:27:11|S|200.000000|35.130000||
B|OLPX|20260401|15:27:11|S|10.000000|2.020000||
B|STUB|20260401|15:27:11|S|20.000000|6.125000||
B|TQQQ|20260401|15:27:11|S|14.000000|43.450700||
B|UEC|20260401|15:27:11|S|100.000000|13.615000||
B|UMAC|20260401|15:27:11|S|15.000000|12.398800||
B|VIST|20260401|15:27:11|S|1.000000|69.672900||
B|ALB|20260401|15:27:12|S|40.000000|178.294800||
B|AMCI|20260401|15:27:12|S|1.000000|6.120000||
B|BKR|20260401|15:27:12|S|181.000000|60.495000||
B|GOOGL|20260401|15:27:12|S|33.000000|297.960000||
B|GOOGL|20260401|15:27:12|S|40.000000|297.980000||
B|GOOGL|20260401|15:27:12|S|60.000000|297.945000||
B|GOOGL|20260401|15:27:12|S|100.000000|297.940000||
B|GOOGL|20260401|15:27:12|S|100.000000|297.940000||
B|GOOGL|20260401|15:27:12|S|100.000000|297.960000||
B|GOOGL|20260401|15:27:12|S|100.000000|297.965000||
B|GOOGL|20260401|15:27:12|S|100.000000|297.970000||
B|GOOGL|20260401|15:27:12|S|100.000000|297.970000||
B|GOOGL|20260401|15:27:12|S|100.000000|297.970000||
B|GOOGL|20260401|15:27:12|S|100.000000|297.970000||
B|GOOGL|20260401|15:27:12|S|100.000000|297.980000||
B|GOOGL|20260401|15:27:12|S|100.000000|298.000000||
B|GOOGL|20260401|15:27:12|S|100.000000|298.000000||
B|GOOGL|20260401|15:27:12|S|100.000000|298.000000||
B|GOOGL|20260401|15:27:12|S|160.000000|297.950000||
B|GOOGL|20260401|15:27:12|S|200.000000|297.950000||
B|GOOGL|20260401|15:27:12|S|200.000000|297.965000||
B|GOOGL|20260401|15:27:12|S|200.000000|297.970000||
B|GOOGL|20260401|15:27:12|S|200.000000|297.970000||
B|GOOGL|20260401|15:27:12|S|200.000000|297.980000||
B|GOOGL|20260401|15:27:12|S|200.000000|297.980000||
B|GOOGL|20260401|15:27:12|S|200.000000|297.980000||
B|GOOGL|20260401|15:27:12|S|200.000000|297.990000||
B|GOOGL|20260401|15:27:12|S|200.000000|298.000000||
B|GOOGL|20260401|15:27:12|S|200.000000|298.000000||
B|IBM|20260401|15:27:12|S|10.000000|244.030000||
B|IONQ|20260401|15:27:12|S|1.000000|27.955000||
B|MU|20260401|15:27:12|S|100.000000|369.575000||
B|NCLH|20260401|15:27:12|S|100.000000|19.205000||
B|BBWI|20260401|15:27:13|S|20.000000|19.295000||
B|BE|20260401|15:27:13|S|40.000000|134.440000||
B|GOOGL|20260401|15:27:13|S|10.000000|298.000000||
B|GOOGL|20260401|15:27:13|S|86.000000|298.000000||
B|GOOGL|20260401|15:27:13|S|100.000000|297.990000||
B|GOOGL|20260401|15:27:13|S|100.000000|298.010000||
B|GOOGL|20260401|15:27:13|S|200.000000|298.000000||
B|GOOGL|20260401|15:27:13|S|200.000000|298.010000||
B|GOOGL|20260401|15:27:13|S|200.000000|298.010000||
B|GOOGL|20260401|15:27:13|S|200.000000|298.020000||
B|GOOGL|20260401|15:27:13|S|200.000000|298.030000||
B|GOOGL|20260401|15:27:13|S|200.000000|298.040000||
B|QQQ|20260401|15:27:13|S|131.000000|585.252700||
B|RGTI|20260401|15:27:13|S|100.000000|13.685000||
B|SQQQ|20260401|15:27:13|S|14.000000|77.058200||
B|TSLA|20260401|15:27:13|S|50.000000|380.690000||
B|TSM|20260401|15:27:13|S|3.000000|341.870000||
B|BE|20260401|15:27:14|S|60.000000|134.440000||
B|MSFT|20260401|15:27:14|S|22.000000|369.655000||
B|NVDL|20260401|15:27:14|S|300.000000|74.096400||
B|PRTH|20260401|15:27:14|S|100.000000|4.715000||
B|SMMT|20260401|15:27:14|S|100.000000|18.935000||
B|CLOV|20260401|15:27:15|S|100.000000|1.700000||
B|CRCG|20260401|15:27:15|S|800.000000|2.480000||
B|JD|20260401|15:27:15|S|200.000000|28.880700||
B|MA|20260401|15:27:15|S|10.000000|492.040000||
B|MU|20260401|15:27:15|S|100.000000|369.535000||
B|NTR|20260401|15:27:15|S|100.000000|74.408600||
B|NVDA|20260401|15:27:15|S|30.000000|176.245000||
B|SIGA|20260401|15:27:15|S|100.000000|5.185000||
B|SNX|20260401|15:27:15|S|10.000000|184.240000||
B|WFC|20260401|15:27:15|S|100.000000|81.030000||
B|EWJ|20260401|15:27:16|S|3.000000|86.600000||
B|GGB|20260401|15:27:16|S|100.000000|3.790000||
B|GOOGL|20260401|15:27:16|S|100.000000|297.940000||
B|ING|20260401|15:27:16|S|10.000000|26.829200||
B|INOD|20260401|15:27:16|S|20.000000|39.700000||
B|MOGU|20260401|15:27:16|S|1.000000|2.150000||
B|MRVL|20260401|15:27:16|S|17.000000|106.475000||
B|ORCL|20260401|15:27:16|S|10.000000|145.749300||
B|Z|20260401|15:27:16|S|100.000000|40.444600||
B|FTCI|20260401|15:27:17|S|100.000000|3.780000||
B|FTCI|20260401|15:27:17|S|300.000000|3.820000||
B|GE|20260401|15:27:17|S|4.000000|293.600000||
B|SPY|20260401|15:27:17|S|147.000000|656.309500||
B|TER|20260401|15:27:17|S|6.000000|313.131800||
B|TSLA|20260401|15:27:17|S|12.000000|380.750000||
B|UNIT|20260401|15:27:17|S|20.000000|10.015000||
B|VRT|20260401|15:27:17|S|20.000000|260.835000||
B|DAN|20260401|15:27:18|S|50.000000|34.325000||
B|ENVX|20260401|15:27:18|S|20.000000|5.025000||
B|KVUE|20260401|15:27:18|S|100.000000|17.435000||
B|MRVL|20260401|15:27:18|S|100.000000|106.470000||
B|MU|20260401|15:27:18|S|100.000000|369.530000||
B|SPY|20260401|15:27:18|S|16.000000|656.307400||
B|SQQQ|20260401|15:27:18|S|61.000000|77.050000||
B|SQQQ|20260401|15:27:18|S|139.000000|77.049400||
B|DAL|20260401|15:27:19|S|100.000000|67.670900||
B|UUP|20260401|15:27:19|S|37.000000|27.735000||
B|YPF|20260401|15:27:19|S|74.000000|44.340000||
B|AERO|20260401|15:27:20|S|100.000000|14.350000||
B|BMNR|20260401|15:27:20|S|20.000000|19.830000||
B|CMCSA|20260401|15:27:20|S|3.000000|27.990000||
B|FTCI|20260401|15:27:20|S|600.000000|3.780000||
B|LNT|20260401|15:27:20|S|10.000000|71.960000||
B|MU|20260401|15:27:20|S|100.000000|369.540000||
B|OKUR|20260401|15:27:20|S|100.000000|4.160000||
B|U|20260401|15:27:20|S|59.000000|22.150700||
B|Z|20260401|15:27:20|S|5.000000|40.570000||
B|FIX|20260401|15:27:21|S|2.000000|1440.090000||
B|MSFT|20260401|15:27:21|S|11.000000|369.705000||
B|RKLB|20260401|15:27:21|S|160.000000|66.180000||
B|SMR|20260401|15:27:21|S|1.000000|10.319700||
B|VSAT|20260401|15:27:21|S|11.000000|45.788000||
B|WBD|20260401|15:27:21|S|325.000000|27.499500||
B|YPF|20260401|15:27:21|S|9.000000|44.340000||
B|ZS|20260401|15:27:21|S|40.000000|136.910000||
B|DELL|20260401|15:27:22|S|100.000000|168.650000||
B|FTI|20260401|15:27:22|S|1.000000|69.990000||
B|GOOGL|20260401|15:27:22|S|100.000000|297.970000||
B|IREN|20260401|15:27:22|S|100.000000|34.270000||
B|IREN|20260401|15:27:22|S|300.000000|34.270000||
B|SCHO|20260401|15:27:22|S|25.000000|24.190000||
B|SLV|20260401|15:27:22|S|200.000000|68.335000||
B|URA|20260401|15:27:22|S|2.000000|49.460000||
B|AMPX|20260401|15:27:23|S|20.000000|15.680700||
B|CRSP|20260401|15:27:23|S|2.000000|49.070000||
B|FTCI|20260401|15:27:23|S|300.000000|3.820000||
B|GLD|20260401|15:27:23|S|7.000000|437.875000||
B|LH|20260401|15:27:23|S|1.000000|272.980000||
B|MU|20260401|15:27:23|S|15.000000|369.490000||
B|WING|20260401|15:27:23|S|50.000000|145.734800||
B|CMPX|20260401|15:27:24|S|100.000000|5.320000||
B|GSAT|20260401|15:27:24|S|159.000000|69.525600||
B|LRCX|20260401|15:27:24|S|1.000000|222.324000||
B|MPC|20260401|15:27:24|S|50.000000|236.840000||
B|YPF|20260401|15:27:24|S|74.000000|44.335000||
B|ZM|20260401|15:27:24|S|1.000000|80.430000||
B|ZTS|20260401|15:27:24|S|10.000000|117.400600||
B|AMD|20260401|15:27:25|S|25.000000|211.945000||
B|BBD|20260401|15:27:25|S|60.000000|3.729300||
B|CURI|20260401|15:27:25|S|900.000000|2.920000||
B|IREN|20260401|15:27:25|S|200.000000|34.260000||
B|SOGP|20260401|15:27:25|S|20.000000|15.580000||
B|W|20260401|15:27:25|S|100.000000|74.940000||
B|ZTS|20260401|15:27:25|S|6.000000|117.400600||
B|BIOX|20260401|15:27:26|S|3508.000000|0.475300||
B|CMPX|20260401|15:27:26|S|100.000000|5.320000||
B|COPY|20260401|15:27:26|S|20.000000|13.730000||
B|GRAB|20260401|15:27:26|S|15.000000|3.660000||
B|HIMS|20260401|15:27:26|S|30.000000|19.920000||
B|META|20260401|15:27:26|S|2.000000|580.777300||
B|NEM|20260401|15:27:26|S|200.000000|114.340900||
B|TQQQ|20260401|15:27:26|S|500.000000|43.452500||
B|WCC|20260401|15:27:26|S|1.000000|283.200000||
B|EGAN|20260401|15:27:27|S|100.000000|7.845000||
B|ELAB|20260401|15:27:27|S|30.000000|11.980000||
B|SOFI|20260401|15:27:27|S|500.000000|15.617400||
B|ZS|20260401|15:27:27|S|80.000000|136.765400||
B|BND|20260401|15:27:28|S|7.000000|73.435000||
B|DFDV|20260401|15:27:28|S|10.000000|3.479300||
B|HIMS|20260401|15:27:28|S|50.000000|19.905000||
B|PFE|20260401|15:27:28|S|100.000000|28.575000||
B|RITM|20260401|15:27:28|S|1.000000|9.475000||
B|YPF|20260401|15:27:28|S|5.000000|44.350000||
B|ZM|20260401|15:27:28|S|1.000000|80.430000||
B|AMZN|20260401|15:27:29|S|50.000000|211.670900||
B|COTY|20260401|15:27:29|S|100.000000|2.045000||
B|FTCI|20260401|15:27:29|S|500.000000|3.820000||
B|HCA|20260401|15:27:29|S|20.000000|475.287200||
B|TQQQ|20260401|15:27:29|S|20.000000|43.455000||
B|VRT|20260401|15:27:29|S|1.000000|260.835000||
B|XLP|20260401|15:27:29|S|29.000000|81.685000||
B|CARR|20260401|15:27:30|S|20.000000|57.170000||
B|NVDA|20260401|15:27:30|S|100.000000|176.215000||
B|XLY|20260401|15:27:30|S|50.000000|109.920700||
B|GIS|20260401|15:27:31|S|20.000000|37.295000||
B|GOOGL|20260401|15:27:31|S|100.000000|297.950000||
B|IONQ|20260401|15:27:31|S|3.000000|27.955000||
B|MULL|20260401|15:27:31|S|150.000000|126.370000||
B|MYGN|20260401|15:27:31|S|100.000000|4.625000||
B|ORCL|20260401|15:27:31|S|50.000000|145.640000||
B|ALGM|20260401|15:27:32|S|10.000000|33.318300||
B|ARM|20260401|15:27:32|S|25.000000|155.570000||
B|B|20260401|15:27:32|S|50.000000|42.147500||
B|EWY|20260401|15:27:32|S|100.000000|126.570000||
B|EWY|20260401|15:27:32|S|200.000000|126.560000||
B|EWY|20260401|15:27:32|S|1000.000000|126.561100||
B|GLXY|20260401|15:27:32|S|30.000000|17.869300||
B|META|20260401|15:27:32|S|1.000000|580.806000||
B|ALKS|20260401|15:27:33|S|100.000000|34.411200||
B|MSFT|20260401|15:27:33|S|68.000000|369.640000||
B|MSFT|20260401|15:27:33|S|246.000000|369.640000||
B|NVDA|20260401|15:27:33|S|50.000000|176.215000||
B|OPEN|20260401|15:27:33|S|25.000000|4.620000||
B|AG|20260401|15:27:34|S|62.000000|22.215000||
B|ANNA|20260401|15:27:34|S|280.000000|7.570000||
B|GOOGL|20260401|15:27:34|S|200.000000|297.950000||
B|NVDA|20260401|15:27:34|S|50.000000|176.215000||
B|DSGX|20260401|15:27:35|S|20.000000|70.820000||
B|HLN|20260401|15:27:35|S|609.000000|9.985000||
B|META|20260401|15:27:35|S|1.000000|580.740000||
B|MSFT|20260401|15:27:35|S|5.000000|369.608800||
B|SNX|20260401|15:27:35|S|20.000000|184.190000||
B|SOUN|20260401|15:27:35|S|20.000000|6.725000||
B|VEA|20260401|15:27:35|S|1.000000|65.145000||
B|ALOY|20260401|15:27:36|S|1000.000000|9.129600||
B|AMZN|20260401|15:27:36|S|127.000000|211.625000||
B|COHR|20260401|15:27:36|S|30.000000|249.090000||
B|COHR|20260401|15:27:36|S|34.000000|249.090000||
B|ISPR|20260401|15:27:36|S|85.000000|1.710000||
B|LAES|20260401|15:27:36|S|1.000000|2.500000||
B|MAN|20260401|15:27:36|S|100.000000|28.680000||
B|TMO|20260401|15:27:36|S|28.000000|496.070000||
B|TQQQ|20260401|15:27:36|S|212.000000|43.450000||
B|TQQQ|20260401|15:27:36|S|288.000000|43.450000||
B|WDC|20260401|15:27:36|S|17.000000|299.925000||
B|AMZN|20260401|15:27:37|S|10.000000|211.629300||
B|HOLX|20260401|15:27:37|S|100.000000|75.575000||
B|LAES|20260401|15:27:37|S|2.000000|2.500000||
B|MRNA|20260401|15:27:37|S|100.000000|50.200000||
B|OLPX|20260401|15:27:37|S|10.000000|2.030000||
B|TWO|20260401|15:27:37|S|100.000000|11.345000||
B|USO|20260401|15:27:37|S|13.000000|124.310700||
B|ZVRA|20260401|15:27:37|S|20.000000|9.420000||
B|CRWD|20260401|15:27:38|S|100.000000|393.160000||
B|ENTG|20260401|15:27:38|S|20.000000|119.230000||
B|FTCI|20260401|15:27:38|S|100.000000|3.830000||
B|GLD|20260401|15:27:38|S|156.000000|437.790000||
B|NEU|20260401|15:27:38|S|3.000000|641.020000||
B|NXE|20260401|15:27:38|S|200.000000|11.669300||
B|QQQM|20260401|15:27:38|S|1.000000|240.945000||
B|CIEN|20260401|15:27:39|S|100.000000|418.020000||
B|GME|20260401|15:27:39|S|65.000000|22.805000||
B|GME|20260401|15:27:39|S|300.000000|22.805000||
B|HLX|20260401|15:27:39|S|105.000000|9.435000||
B|NKE|20260401|15:27:39|S|100.000000|44.835000||
B|PM|20260401|15:27:39|S|10.000000|157.455000||
B|CEG|20260401|15:27:40|S|20.000000|280.630000||
B|OUST|20260401|15:27:40|S|100.000000|18.845000||
B|PTA|20260401|15:27:40|S|1.000000|18.890000||
B|SLV|20260401|15:27:40|S|200.000000|68.325000||
B|XLE|20260401|15:27:40|S|58.000000|59.090700||
B|ZS|20260401|15:27:40|S|40.000000|136.900000||
B|AMD|20260401|15:27:41|S|51.000000|212.020000||
B|BBAR|20260401|15:27:41|S|168.000000|16.210000||
B|EOSU|20260401|15:27:41|S|300.000000|0.949200||
B|EOSU|20260401|15:27:41|S|500.000000|0.949200||
B|EWZ|20260401|15:27:41|S|40.000000|38.515000||
B|FTCI|20260401|15:27:41|S|300.000000|3.890000||
B|MU|20260401|15:27:41|S|25.000000|369.380000||
B|PLTR|20260401|15:27:41|S|40.000000|146.780000||
B|SCHO|20260401|15:27:41|S|23.000000|24.190000||
B|NCLH|20260401|15:27:42|S|100.000000|19.195000||
B|ORCL|20260401|15:27:42|S|15.000000|145.610000||
B|ORCL|20260401|15:27:42|S|68.000000|145.610000||
B|AAPL|20260401|15:27:43|S|17.000000|255.506000||
B|CMPX|20260401|15:27:43|S|100.000000|5.320000||
B|IREN|20260401|15:27:43|S|16.000000|34.270000||
B|SNA|20260401|15:27:43|S|6.000000|367.120000||
B|SNXX|20260401|15:27:43|S|225.000000|43.760000||
B|YPF|20260401|15:27:43|S|4.000000|44.360000||
B|AEM|20260401|15:27:44|S|7.000000|210.535000||
B|ANNA|20260401|15:27:44|S|2.000000|7.570000||
B|AYI|20260401|15:27:44|S|80.000000|287.440000||
B|CRUS|20260401|15:27:44|S|15.000000|147.450000||
B|FTCI|20260401|15:27:44|S|400.000000|3.890000||
B|HLI|20260401|15:27:44|S|12.000000|141.960000||
B|VUG|20260401|15:27:44|S|4.000000|442.435000||
B|EMB|20260401|15:27:45|S|100.000000|93.860000||
B|OLN|20260401|15:27:45|S|200.000000|29.320000||
B|PBR|20260401|15:27:45|S|100.000000|19.915000||
B|SLGN|20260401|15:27:45|S|15.000000|39.505000||
B|TYL|20260401|15:27:45|S|7.000000|332.680000||
B|WCN|20260401|15:27:45|S|8.000000|162.680000||
B|Z|20260401|15:27:45|S|100.000000|40.529700||
B|EA|20260401|15:27:46|S|20.000000|203.350000||
B|FINV|20260401|15:27:46|S|11.000000|4.849300||
B|GOOGL|20260401|15:27:46|S|100.000000|297.780000||
B|INSW|20260401|15:27:46|S|13.000000|72.740000||
B|KRMN|20260401|15:27:46|S|100.000000|84.460000||
B|SMCI|20260401|15:27:46|S|4.000000|22.635000||
B|VOO|20260401|15:27:46|S|33.000000|603.260000||
B|ANF|20260401|15:27:47|S|8.000000|93.749000||
B|EPD|20260401|15:27:47|S|15.000000|37.620000||
B|FTCI|20260401|15:27:47|S|100.000000|3.890000||
B|INTC|20260401|15:27:47|S|1600.000000|48.167700||
B|LITX|20260401|15:27:47|S|506.000000|35.200000||
B|LITX|20260401|15:27:47|S|700.000000|35.200000||
B|LMT|20260401|15:27:47|S|10.000000|617.090000||
B|NVDA|20260401|15:27:47|S|100.000000|176.235000||
B|PMT|20260401|15:27:47|S|50.000000|11.785000||
B|QS|20260401|15:27:47|S|900.000000|6.250000||
B|TSLA|20260401|15:27:47|S|10.000000|380.688800||
B|EXE|20260401|15:27:48|S|13.000000|106.001200||
B|OKE|20260401|15:27:48|S|10.000000|87.420000||
B|SOXL|20260401|15:27:48|S|10.000000|52.769300||
B|SQQQ|20260401|15:27:48|S|203.000000|77.085000||
B|WBD|20260401|15:27:48|S|100.000000|27.500000||
B|XPEV|20260401|15:27:48|S|600.000000|17.620000||
B|CIFR|20260401|15:27:49|S|100.000000|12.855000||
B|COHR|20260401|15:27:49|S|1.000000|249.194100||
B|CRCL|20260401|15:27:49|S|20.000000|91.020000||
B|IPI|20260401|15:27:49|S|23.000000|42.000000||
B|IWM|20260401|15:27:49|S|5.000000|250.282500||
B|KTOS|20260401|15:27:49|S|1.000000|68.300000||
B|MU|20260401|15:27:49|S|14.000000|369.410000||
B|MU|20260401|15:27:49|S|25.000000|369.450000||
B|SNDK|20260401|15:27:49|S|11.000000|698.170000||
B|TSM|20260401|15:27:49|S|20.000000|341.880000||
B|YPF|20260401|15:27:49|S|90.000000|44.350000||
B|BMNR|20260401|15:27:50|S|868.000000|19.832500||
B|ORCL|20260401|15:27:50|S|1.000000|145.609300||
B|AMC|20260401|15:27:51|S|10.000000|1.020000||
B|DEFT|20260401|15:27:51|S|100.000000|0.731700||
B|GDX|20260401|15:27:51|S|1.000000|95.885000||
B|GLD|20260401|15:27:51|S|17.000000|437.812500||
B|TSLA|20260401|15:27:51|S|50.000000|380.690000||
B|VGT|20260401|15:27:51|S|5.000000|708.070000||
B|ZS|20260401|15:27:51|S|40.000000|136.805000||
B|ZS|20260401|15:27:51|S|120.000000|136.800000||
B|ABEV|20260401|15:27:52|S|31.000000|2.970000||
B|BRK/B|20260401|15:27:52|S|5.000000|479.630000||
B|DFDV|20260401|15:27:52|S|7.000000|3.479300||
B|FLO|20260401|15:27:52|S|100.000000|8.185000||
B|NVDA|20260401|15:27:52|S|3.000000|176.225000||
B|PRIM|20260401|15:27:52|S|1.000000|151.970000||
B|PYPL|20260401|15:27:52|S|100.000000|44.780700||
B|FOXA|20260401|15:27:53|S|28.000000|58.110000||
B|FTCI|20260401|15:27:53|S|100.000000|3.890000||
B|MCD|20260401|15:27:53|S|40.000000|307.670000||
B|MSFT|20260401|15:27:53|S|30.000000|369.238500||
B|MSI|20260401|15:27:53|S|6.000000|434.125000||
B|NU|20260401|15:27:53|S|73.000000|14.575000||
B|NVDA|20260401|15:27:53|S|2.000000|176.225000||
B|UNFI|20260401|15:27:53|S|15.000000|44.510000||
B|BRBR|20260401|15:27:54|S|78.000000|15.705000||
B|CVX|20260401|15:27:54|S|1.000000|197.847100||
B|EEM|20260401|15:27:54|S|12.000000|57.345000||
B|EWBC|20260401|15:27:54|S|40.000000|109.680000||
B|EWBC|20260401|15:27:54|S|100.000000|109.680000||
B|EWBC|20260401|15:27:54|S|299.000000|109.710000||
B|GOOGL|20260401|15:27:54|S|5.000000|297.770000||
B|QQQ|20260401|15:27:54|S|20.000000|585.180000||
B|QQQ|20260401|15:27:54|S|80.000000|585.185000||
B|BBW|20260401|15:27:55|S|200.000000|36.930000||
B|MQY|20260401|15:27:55|S|100.000000|11.025000||
B|MQY|20260401|15:27:55|S|300.000000|11.025000||
B|NBTX|20260401|15:27:55|S|20.000000|34.480000||
B|TE|20260401|15:27:55|S|20.000000|4.515000||
B|XLK|20260401|15:27:55|S|200.000000|135.190400||
B|ELAB|20260401|15:27:56|S|7.000000|11.930000||
B|FTCI|20260401|15:27:56|S|300.000000|3.890000||
B|LITE|20260401|15:27:56|S|5.000000|772.320000||
B|VIK|20260401|15:27:56|S|30.000000|75.940000||
B|GPN|20260401|15:27:57|S|30.000000|66.055000||
B|GRAB|20260401|15:27:57|S|25.000000|3.660000||
B|SHY|20260401|15:27:57|S|100.000000|82.305000||
B|COHR|20260401|15:27:58|S|53.000000|248.915000||
B|ELAB|20260401|15:27:58|S|130.000000|11.930000||
B|OLPX|20260401|15:27:58|S|10.000000|2.020000||
B|SPY|20260401|15:27:58|S|50.000000|656.255000||
B|ARM|20260401|15:27:59|S|8.000000|155.503500||
B|FTCI|20260401|15:27:59|S|400.000000|3.890000||
B|USFD|20260401|15:27:59|S|6.000000|91.250000||
B|CPRI|20260401|15:28:00|S|100.000000|17.885000||
B|FUN|20260401|15:28:00|S|100.000000|17.745000||
B|LITE|20260401|15:28:00|S|1.000000|772.030000||
B|MU|20260401|15:28:00|S|55.000000|369.610000||
B|NVDA|20260401|15:28:00|S|100.000000|176.265000||
B|SHEL|20260401|15:28:00|S|5.000000|91.955000||
B|WBD|20260401|15:28:00|S|1200.000000|27.497400||
B|BND|20260401|15:28:01|S|3.000000|73.435000||
B|EWBC|20260401|15:28:01|S|20.000000|109.710000||
B|NVDA|20260401|15:28:01|S|60.000000|176.265000||
B|XPEV|20260401|15:28:01|S|600.000000|17.620000||
B|AAOI|20260401|15:28:02|S|1.000000|86.840000||
B|BULL|20260401|15:28:02|S|20.000000|4.770000||
B|CRCL|20260401|15:28:02|S|407.000000|91.061400||
B|OKE|20260401|15:28:02|S|11.000000|87.480000||
B|PBR|20260401|15:28:02|S|21.000000|19.915000||
B|WOOF|20260401|15:28:02|S|10.000000|2.760000||
B|ABCB|20260401|15:28:03|S|75.000000|78.740000||
B|AMD|20260401|15:28:03|S|100.000000|211.990000||
B|ARKK|20260401|15:28:03|S|100.000000|68.679300||
B|PL|20260401|15:28:03|S|14.000000|30.340000||
B|PL|20260401|15:28:03|S|66.000000|30.370000||
B|V|20260401|15:28:03|S|5.000000|298.677700||
B|ASTS|20260401|15:28:04|S|100.000000|84.760000||
B|ASTS|20260401|15:28:04|S|200.000000|84.770000||
B|ASTS|20260401|15:28:04|S|1136.000000|84.767800||
B|JPST|20260401|15:28:04|S|1.000000|50.440000||
B|PL|20260401|15:28:04|S|86.000000|30.370000||
B|AMKR|20260401|15:28:05|S|200.000000|46.688800||
B|EOG|20260401|15:28:05|S|20.000000|140.385000||
B|GOOGL|20260401|15:28:05|S|130.000000|297.755000||
B|TQQQ|20260401|15:28:05|S|400.000000|43.435000||
B|XLK|20260401|15:28:05|S|80.000000|135.170000||
B|ZS|20260401|15:28:05|S|3.000000|136.840300||
B|CNQ|20260401|15:28:06|S|50.000000|46.457600||
B|NVDA|20260401|15:28:06|S|100.000000|176.230000||
B|PLTR|20260401|15:28:06|S|40.000000|146.820000||
B|QQQ|20260401|15:28:06|S|74.000000|585.155000||
B|AGI|20260401|15:28:07|S|20.000000|45.730000||
B|APLX|20260401|15:28:07|S|1.000000|11.845000||
B|CSGS|20260401|15:28:07|S|20.000000|80.060000||
B|GME|20260401|15:28:07|S|20.000000|22.805000||
B|PLTR|20260401|15:28:07|S|58.000000|146.825000||
B|SOXL|20260401|15:28:07|S|100.000000|52.755000||
B|VSEC|20260401|15:28:07|S|10.000000|191.980000||
B|DAL|20260401|15:28:08|S|100.000000|67.620700||
B|ELAB|20260401|15:28:08|S|100.000000|11.850000||
B|USO|20260401|15:28:08|S|10.000000|124.350000||
B|ARM|20260401|15:28:09|S|4.000000|155.550000||
B|ERIC|20260401|15:28:09|S|10.000000|11.515000||
B|HLIO|20260401|15:28:09|S|200.000000|67.950000||
B|HLIO|20260401|15:28:09|S|300.000000|67.800000||
B|LITE|20260401|15:28:09|S|75.000000|772.320000||
B|PLTR|20260401|15:28:09|S|2.000000|146.825000||
B|PSLV|20260401|15:28:09|S|100.000000|24.530000||
B|TSM|20260401|15:28:09|S|20.000000|341.700000||
B|WBD|20260401|15:28:09|S|100.000000|27.500000||
B|AA|20260401|15:28:10|S|21.000000|71.555000||
B|GOOGL|20260401|15:28:10|S|100.000000|297.870000||
B|GRAB|20260401|15:28:10|S|50.000000|3.665000||
B|KROS|20260401|15:28:10|S|100.000000|11.960000||
B|ORCL|20260401|15:28:10|S|40.000000|145.659300||
B|PLTR|20260401|15:28:10|S|100.000000|146.811200||
B|TQQQ|20260401|15:28:10|S|12.000000|43.430700||
B|ZTO|20260401|15:28:10|S|100.000000|24.775000||
B|ZTO|20260401|15:28:10|S|100.000000|24.775000||
B|FTCI|20260401|15:28:11|S|300.000000|3.900000||
B|NKE|20260401|15:28:11|S|17.000000|44.825000||
B|RGTI|20260401|15:28:11|S|100.000000|13.675000||
B|RKLB|20260401|15:28:11|S|100.000000|66.160000||
B|RKLB|20260401|15:28:11|S|615.000000|66.168200||
B|SIDU|20260401|15:28:11|S|1.000000|2.090000||
B|TWI|20260401|15:28:11|S|100.000000|7.165000||
B|ZS|20260401|15:28:11|S|4.000000|136.801300||
B|ARM|20260401|15:28:12|S|20.000000|155.510000||
B|ENPH|20260401|15:28:12|S|2.000000|38.340000||
B|JD|20260401|15:28:12|S|100.000000|28.880700||
B|NVDA|20260401|15:28:12|S|30.000000|176.215000||
B|PBR|20260401|15:28:12|S|100.000000|19.919300||
B|SPY|20260401|15:28:12|S|40.000000|656.210000||
B|TSLA|20260401|15:28:12|S|20.000000|380.770000||
B|TSLQ|20260401|15:28:12|S|3.000000|23.395000||
B|AMD|20260401|15:28:13|S|20.000000|211.920000||
B|AMD|20260401|15:28:13|S|50.000000|211.930000||
B|BKH|20260401|15:28:13|S|11.000000|70.000000||
B|MTDR|20260401|15:28:13|S|31.000000|60.950000||
B|NFLX|20260401|15:28:13|S|13.000000|95.785000||
B|VALE|20260401|15:28:13|S|21.000000|16.065000||
B|ZTO|20260401|15:28:13|S|71.000000|24.775000||
B|ABEV|20260401|15:28:14|S|40.000000|2.980000||
B|CRDO|20260401|15:28:14|S|40.000000|96.350000||
B|NVDA|20260401|15:28:14|S|30.000000|176.205000||
B|AMD|20260401|15:28:15|S|55.000000|211.920000||
B|CRWV|20260401|15:28:15|S|100.000000|79.520000||
B|FENY|20260401|15:28:15|S|120.000000|32.870000||
B|LGIH|20260401|15:28:15|S|6.000000|38.530000||
B|MRVL|20260401|15:28:15|S|9.000000|106.349000||
B|PAM|20260401|15:28:15|S|100.000000|87.060000||
B|PAM|20260401|15:28:15|S|100.000000|87.060000||
B|BIL|20260401|15:28:16|S|15.000000|91.390000||
B|CAT|20260401|15:28:16|S|20.000000|735.110000||
B|GOOGL|20260401|15:28:16|S|50.000000|297.830000||
B|INDA|20260401|15:28:16|S|45.000000|46.735000||
B|NVAX|20260401|15:28:16|S|100.000000|8.075000||
B|APLS|20260401|15:28:17|S|31.000000|40.380700||
B|PLTR|20260401|15:28:17|S|20.000000|146.840000||
B|RZLV|20260401|15:28:17|S|51.000000|3.150000||
B|SST|20260401|15:28:17|S|100.000000|5.030000||
B|WDC|20260401|15:28:17|S|12.000000|300.130000||
B|AA|20260401|15:28:18|S|15.000000|71.515000||
B|GLUE|20260401|15:28:18|S|4.000000|17.090000||
B|HOOD|20260401|15:28:18|S|6.000000|70.269100||
B|KO|20260401|15:28:18|S|7.000000|76.187900||
B|NVAX|20260401|15:28:18|S|100.000000|8.075000||
B|SLM|20260401|15:28:18|S|50.000000|21.695000||
B|USO|20260401|15:28:18|S|100.000000|124.350700||
B|CNQ|20260401|15:28:19|S|50.000000|46.458400||
B|GLOB|20260401|15:28:19|S|1.000000|46.658000||
B|KO|20260401|15:28:19|S|5.000000|76.188200||
B|SKE|20260401|15:28:19|S|10.000000|31.068300||
B|TWI|20260401|15:28:19|S|103.000000|7.165000||
B|VGUS|20260401|15:28:19|S|20.000000|75.440000||
B|WFC|20260401|15:28:19|S|100.000000|81.000700||
B|ZS|20260401|15:28:19|S|40.000000|136.736500||
B|SVC|20260401|15:28:20|S|7500.000000|1.205000||
B|SVC|20260401|15:28:20|S|7810.000000|1.210000||
B|ETR|20260401|15:28:21|S|5.000000|113.780000||
B|LAC|20260401|15:28:21|S|50.000000|3.967400||
B|META|20260401|15:28:21|S|5.000000|580.650000||
B|PAAS|20260401|15:28:21|S|32.000000|55.710000||
B|PAAS|20260401|15:28:21|S|33.000000|55.708600||
B|SNAP|20260401|15:28:21|S|100.000000|4.885000||
B|CAL|20260401|15:28:22|S|13.000000|11.115000||
B|DJT|20260401|15:28:22|S|20.000000|9.085000||
B|FORM|20260401|15:28:22|S|20.000000|100.950000||
B|PFE|20260401|15:28:22|S|100.000000|28.570700||
B|SMCI|20260401|15:28:22|S|100.000000|22.625000||
B|SMCI|20260401|15:28:22|S|174.000000|22.625000||
B|XPEV|20260401|15:28:22|S|1200.000000|17.620000||
B|YPF|20260401|15:28:22|S|17.000000|44.360000||
B|FTCI|20260401|15:28:23|S|300.000000|3.890000||
B|META|20260401|15:28:23|S|3.000000|580.650000||
B|PAAS|20260401|15:28:23|S|50.000000|55.729000||
B|ZS|20260401|15:28:23|S|6.000000|136.740600||
B|BE|20260401|15:28:24|S|50.000000|134.330000||
B|BTAI|20260401|15:28:24|S|1.000000|1.245000||
B|FRMI|20260401|15:28:24|S|100.000000|5.470000||
B|MU|20260401|15:28:24|S|100.000000|369.300000||
B|SGOV|20260401|15:28:24|S|100.000000|100.390000||
B|SOFI|20260401|15:28:24|S|40.000000|15.627200||
B|GOOGL|20260401|15:28:25|S|200.000000|297.780000||
B|HPQ|20260401|15:28:25|S|800.000000|18.887900||
B|HYG|20260401|15:28:25|S|100.000000|79.395000||
B|INTC|20260401|15:28:25|S|63.000000|48.165000||
B|MRVL|20260401|15:28:25|S|9.000000|106.359100||
B|NVDA|20260401|15:28:25|S|300.000000|176.210000||
B|RIG|20260401|15:28:25|S|18.000000|6.520000||
B|VRDN|20260401|15:28:25|S|100.000000|19.110000||
B|BE|20260401|15:28:26|S|30.000000|134.380000||
B|BE|20260401|15:28:26|S|100.000000|134.350000||
B|BTG|20260401|15:28:26|S|200.000000|4.815000||
B|GLND|20260401|15:28:26|S|27.000000|8.320000||
B|NEE|20260401|15:28:26|S|4.000000|92.839100||
B|RSP|20260401|15:28:26|S|80.000000|192.805000||
B|TWI|20260401|15:28:26|S|6.000000|7.165000||
B|VIST|20260401|15:28:26|S|56.000000|69.730000||
B|HPQ|20260401|15:28:27|S|30.000000|18.889300||
B|PSLV|20260401|15:28:27|S|50.000000|24.529300||
B|SCHD|20260401|15:28:27|S|1.000000|30.535000||
B|YPF|20260401|15:28:27|S|100.000000|44.355300||
B|ASTE|20260401|15:28:28|S|20.000000|56.420000||
B|IONQ|20260401|15:28:28|S|50.000000|27.935000||
B|NVDA|20260401|15:28:28|S|100.000000|176.207500||
B|SPY|20260401|15:28:28|S|280.000000|656.190000||
B|GOOGL|20260401|15:28:29|S|20.000000|297.775200||
B|LASR|20260401|15:28:29|S|1.000000|58.410000||
B|MCY|20260401|15:28:29|S|101.000000|87.310000||
B|MCY|20260401|15:28:29|S|200.000000|87.220000||
B|EPAI|20260401|15:28:30|S|1.000000|23.180000||
B|IGV|20260401|15:28:30|S|100.000000|79.745000||
B|PM|20260401|15:28:30|S|100.000000|157.560000||
B|PTEN|20260401|15:28:30|S|20.000000|10.295000||
B|MU|20260401|15:28:31|S|82.000000|369.350000||
B|MU|20260401|15:28:31|S|1000.000000|369.350000||
B|MU|20260401|15:28:31|S|1018.000000|369.350000||
B|NU|20260401|15:28:31|S|27.000000|14.575000||
B|NU|20260401|15:28:31|S|200.000000|14.575000||
B|QQQ|20260401|15:28:31|S|600.000000|585.180000||
B|SUPV|20260401|15:28:31|S|200.000000|9.600000||
B|SUPV|20260401|15:28:31|S|400.000000|9.610000||
B|ZS|20260401|15:28:31|S|40.000000|136.780000||
B|ZS|20260401|15:28:31|S|120.000000|136.800000||
B|IBIT|20260401|15:28:32|S|100.000000|38.635000||
B|LITX|20260401|15:28:32|S|300.000000|35.210000||
B|MRVL|20260401|15:28:32|S|1.000000|106.362200||
B|AR|20260401|15:28:33|S|100.000000|40.980000||
B|SLV|20260401|15:28:33|S|130.000000|68.335000||
B|SPY|20260401|15:28:33|S|279.000000|656.170000||
B|UBS|20260401|15:28:33|S|20.000000|39.755000||
B|GEV|20260401|15:28:34|S|4.000000|902.900000||
B|GOOGL|20260401|15:28:34|S|200.000000|297.780000||
B|NVDA|20260401|15:28:34|S|2.000000|176.205000||
B|SOUN|20260401|15:28:34|S|20.000000|6.725000||
B|VIK|20260401|15:28:34|S|96.000000|75.960000||
B|VOO|20260401|15:28:34|S|40.000000|603.204900||
B|VT|20260401|15:28:34|S|6.000000|139.815000||
B|ENTG|20260401|15:28:35|S|14.000000|118.920000||
B|GOOG|20260401|15:28:35|S|1600.000000|295.420000||
B|HPQ|20260401|15:28:35|S|10.000000|18.895000||
B|MRVL|20260401|15:28:35|S|5.000000|106.339300||
B|OKLO|20260401|15:28:35|S|1.000000|48.500000||
B|OKLO|20260401|15:28:35|S|34.000000|48.500000||
B|SSO|20260401|15:28:35|S|200.000000|52.809300||
B|XLF|20260401|15:28:35|S|100.000000|49.440300||
B|CAR|20260401|15:28:36|S|20.000000|166.580000||
B|GOLD|20260401|15:28:36|S|80.000000|41.910000||
B|IEP|20260401|15:28:36|S|100.000000|7.645000||
B|MSFT|20260401|15:28:36|S|2.000000|369.270000||
B|NVDA|20260401|15:28:36|S|2.000000|176.200000||
B|USFR|20260401|15:28:36|S|25.000000|50.340000||
B|CSGS|20260401|15:28:37|S|9.000000|80.060000||
B|GME|20260401|15:28:37|S|700.000000|22.808200||
B|KO|20260401|15:28:37|S|4.000000|76.185000||
B|MRVL|20260401|15:28:37|S|400.000000|106.324100||
B|NVDA|20260401|15:28:37|S|3.000000|176.200000||
B|SANM|20260401|15:28:37|S|100.000000|130.700000||
B|WNW|20260401|15:28:37|E|1.000000|0.063000||
B|CAR|20260401|15:28:38|S|20.000000|166.580000||
B|KOD|20260401|15:28:38|S|100.000000|43.220000||
B|BIL|20260401|15:28:39|S|165.000000|91.395000||
B|MRVL|20260401|15:28:39|S|1.000000|106.332200||
B|TSLA|20260401|15:28:39|S|4.000000|380.771200||
B|Z|20260401|15:28:39|S|16.000000|40.421000||
B|ELAB|20260401|15:28:40|S|30.000000|11.850000||
B|GOOGL|20260401|15:28:40|S|200.000000|297.740000||
B|MS|20260401|15:28:40|S|65.000000|166.322500||
B|PBR|20260401|15:28:40|S|100.000000|19.925000||
B|RIVN|20260401|15:28:40|S|500.000000|15.025000||
B|SNAP|20260401|15:28:40|S|100.000000|4.875000||
B|SPY|20260401|15:28:40|S|63.000000|656.110000||
B|TQQQ|20260401|15:28:40|S|80.000000|43.410000||
B|COTY|20260401|15:28:41|S|100.000000|2.045000||
B|NVDA|20260401|15:28:41|S|86.000000|176.185000||
B|SPY|20260401|15:28:41|S|100.000000|656.132800||
B|ZS|20260401|15:28:41|S|200.000000|136.860000||
B|AR|20260401|15:28:42|S|100.000000|40.990000||
B|CRCL|20260401|15:28:42|S|20.000000|90.980000||
B|DVN|20260401|15:28:42|S|800.000000|48.562600||
B|TYG|20260401|15:28:42|S|100.000000|46.120000||
B|TYG|20260401|15:28:42|S|199.000000|46.180000||
B|VIG|20260401|15:28:42|S|3.000000|216.000000||
B|EQT|20260401|15:28:43|S|49.000000|61.450000||
B|GOOGL|20260401|15:28:43|S|200.000000|297.750000||
B|MRVL|20260401|15:28:43|S|40.000000|106.340000||
B|TRN|20260401|15:28:43|S|7.000000|33.212000||
B|WMT|20260401|15:28:43|S|31.000000|124.980000||
B|YPF|20260401|15:28:43|S|100.000000|44.350000||
B|HSAI|20260401|15:28:44|S|100.000000|20.420000||
B|MARA|20260401|15:28:44|S|20.000000|8.125000||
B|NFLX|20260401|15:28:44|S|15.000000|95.765000||
B|NVAX|20260401|15:28:44|S|100.000000|8.085000||
B|SATS|20260401|15:28:44|S|18.000000|121.047100||
B|SNX|20260401|15:28:44|S|2.000000|184.180000||
B|FTCI|20260401|15:28:45|S|100.000000|3.930000||
B|GDX|20260401|15:28:45|S|100.000000|95.910000||
B|MSFT|20260401|15:28:45|S|2.000000|369.225000||
B|NFLX|20260401|15:28:45|S|100.000000|95.769300||
B|NWL|20260401|15:28:45|S|100.000000|3.535000||
B|PAAS|20260401|15:28:45|S|5.000000|55.729000||
B|BULL|20260401|15:28:46|S|3.000000|4.765000||
B|CDXS|20260401|15:28:46|S|100.000000|1.735000||
B|FANG|20260401|15:28:46|S|9.000000|191.240000||
B|OLPX|20260401|15:28:46|S|10.000000|2.020000||
B|OMC|20260401|15:28:46|S|10.000000|75.070000||
B|TSLL|20260401|15:28:46|S|55.000000|12.735000||
B|CDE|20260401|15:28:47|S|200.000000|19.355000||
B|NXE|20260401|15:28:47|S|100.000000|11.679300||
B|PBR|20260401|15:28:47|S|71.000000|19.920700||
B|PBR|20260401|15:28:47|S|100.000000|19.920000||
B|SCCO|20260401|15:28:47|S|7.000000|178.970000||
B|APD|20260401|15:28:48|S|5.000000|287.735000||
B|DTE|20260401|15:28:48|S|1.000000|146.950000||
B|FTCI|20260401|15:28:48|S|300.000000|3.925000||
B|ING|20260401|15:28:48|S|20.000000|26.829300||
B|V|20260401|15:28:48|S|33.000000|298.500000||
B|AGI|20260401|15:28:49|S|20.000000|45.720700||
B|CHRD|20260401|15:28:49|S|15.000000|136.830000||
B|GOOGL|20260401|15:28:49|S|100.000000|297.760000||
B|META|20260401|15:28:49|S|10.000000|580.625000||
B|BX|20260401|15:28:50|S|86.000000|114.351200||
B|GDX|20260401|15:28:50|S|1400.000000|95.831100||
B|MARA|20260401|15:28:50|S|20.000000|8.135000||
B|RKLX|20260401|15:28:50|S|100.000000|27.210000||
B|EXK|20260401|15:28:51|S|20.000000|9.650700||
B|FTCI|20260401|15:28:51|S|300.000000|3.925000||
B|PATH|20260401|15:28:51|S|20.000000|11.020700||
B|PSX|20260401|15:28:51|S|20.000000|175.860000||
B|PWB|20260401|15:28:51|S|52.000000|128.398900||
B|SOXL|20260401|15:28:51|S|300.000000|52.695000||
B|SOXL|20260401|15:28:51|S|2400.000000|52.695000||
B|TQQQ|20260401|15:28:51|S|299.000000|43.415000||
B|TSLA|20260401|15:28:51|S|20.000000|380.790000||
B|VEU|20260401|15:28:51|S|311.000000|76.085000||
B|DASH|20260401|15:28:52|S|80.000000|150.250000||
B|GOOGL|20260401|15:28:52|S|200.000000|297.775000||
B|CRGY|20260401|15:28:53|S|100.000000|12.625000||
B|DVN|20260401|15:28:53|S|100.000000|48.545000||
B|SEE|20260401|15:28:53|S|100.000000|42.085000||
B|YPF|20260401|15:28:53|S|100.000000|44.300000||
B|YPF|20260401|15:28:53|S|100.000000|44.315000||
B|YPF|20260401|15:28:53|S|100.000000|44.330000||
B|Z|20260401|15:28:53|S|11.000000|40.530000||
B|Z|20260401|15:28:53|S|200.000000|40.530000||
B|DINO|20260401|15:28:54|S|100.000000|60.841500||
B|FTCI|20260401|15:28:54|S|400.000000|3.925000||
B|QQQ|20260401|15:28:54|S|25.000000|585.105000||
B|QQQ|20260401|15:28:54|S|30.000000|585.115000||
B|SMR|20260401|15:28:54|S|1.000000|10.329700||
B|SOFI|20260401|15:28:54|S|25.000000|15.625000||
B|SRZN|20260401|15:28:54|S|7.000000|28.160000||
B|YPF|20260401|15:28:54|S|100.000000|44.300000||
B|YPF|20260401|15:28:54|S|100.000000|44.300000||
B|FSLY|20260401|15:28:55|S|500.000000|32.651900||
B|NVDA|20260401|15:28:55|S|3.000000|176.195000||
B|PH|20260401|15:28:55|S|9.000000|922.395000||
B|YPF|20260401|15:28:55|S|100.000000|44.310000||
B|YPF|20260401|15:28:55|S|100.000000|44.315000||
B|Z|20260401|15:28:55|S|1.000000|40.525000||
B|IONQ|20260401|15:28:56|S|35.000000|27.938600||
B|NVDA|20260401|15:28:56|S|200.000000|176.195000||
B|RKLB|20260401|15:28:56|S|13.000000|66.140000||
B|SQQQ|20260401|15:28:56|S|20.000000|77.110000||
B|ADMA|20260401|15:28:57|S|300.000000|9.120000||
B|YPF|20260401|15:28:57|S|100.000000|44.315000||
B|RDNW|20260401|15:28:58|S|100.000000|6.980000||
B|SPIR|20260401|15:28:58|S|10.000000|13.320000||
B|TCOM|20260401|15:28:58|S|33.000000|49.820700||
B|TTE|20260401|15:28:58|S|100.000000|89.995000||
B|MSTR|20260401|15:28:59|S|100.000000|122.800000||
B|MSTR|20260401|15:28:59|S|100.000000|122.810000||
B|SNDK|20260401|15:28:59|S|1.000000|697.450000||
B|TTD|20260401|15:28:59|S|100.000000|21.795000||
B|YPF|20260401|15:28:59|S|200.000000|44.315000||
B|ZTS|20260401|15:28:59|S|7.000000|117.385600||
B|ACN|20260401|15:29:00|S|1.000000|196.470000||
B|FTCI|20260401|15:29:00|S|400.000000|3.925000||
B|SOXL|20260401|15:29:00|S|100.000000|52.685000||
B|YPF|20260401|15:29:00|S|100.000000|44.300000||
B|ZTS|20260401|15:29:00|S|100.000000|117.380000||
B|GOOGL|20260401|15:29:01|S|100.000000|297.770000||
B|NBIS|20260401|15:29:01|S|1.000000|102.610000||
B|NKE|20260401|15:29:01|S|260.000000|44.850000||
B|PAM|20260401|15:29:01|S|1.000000|87.060000||
B|QQQ|20260401|15:29:01|S|100.000000|585.095000||
B|YPF|20260401|15:29:01|S|100.000000|44.300000||
B|YPF|20260401|15:29:01|S|200.000000|44.310000||
B|MCRP|20260401|15:29:02|S|105.000000|2.515000||
B|SHOP|20260401|15:29:02|S|200.000000|118.185000||
B|ADMA|20260401|15:29:03|S|100.000000|9.120000||
B|AFRM|20260401|15:29:03|S|3.000000|45.575000||
B|AMD|20260401|15:29:03|S|62.000000|211.791200||
B|FIX|20260401|15:29:03|S|2.000000|1438.341000||
B|FTCI|20260401|15:29:03|S|400.000000|3.925000||
B|GOOGL|20260401|15:29:03|S|50.000000|297.797000||
B|MRX|20260401|15:29:03|S|1.000000|42.790000||
B|NVDA|20260401|15:29:03|S|5.000000|176.125000||
B|SRLN|20260401|15:29:03|S|120.000000|39.969300||
B|TMV|20260401|15:29:03|S|500.000000|37.438000||
B|XOM|20260401|15:29:03|S|2.000000|161.720000||
B|YSS|20260401|15:29:03|S|100.000000|23.815000||
B|MRVL|20260401|15:29:04|S|100.000000|106.331000||
B|SOXS|20260401|15:29:04|S|100.000000|35.960000||
B|SOXS|20260401|15:29:04|S|309.000000|35.955000||
B|ZS|20260401|15:29:04|S|40.000000|136.940000||
B|BOXX|20260401|15:29:05|S|1.000000|116.215000||
B|MAR|20260401|15:29:05|S|4.000000|333.030000||
B|MS|20260401|15:29:05|S|150.000000|166.351600||
B|NCLH|20260401|15:29:05|S|100.000000|19.190700||
B|SCO|20260401|15:29:05|S|1900.000000|8.745000||
B|SOXL|20260401|15:29:05|S|300.000000|52.675000||
B|SOXL|20260401|15:29:05|S|1200.000000|52.677600||
B|TYG|20260401|15:29:05|S|1.000000|46.120000||
B|VG|20260401|15:29:05|S|1.000000|14.575000||
B|VOR|20260401|15:29:05|S|10.000000|17.760000||
B|BMA|20260401|15:29:06|S|200.000000|78.055000||
B|CCO|20260401|15:29:06|S|10.000000|2.370000||
B|CTRA|20260401|15:29:06|S|10.000000|33.905000||
B|KOD|20260401|15:29:06|S|50.000000|43.250000||
B|GOOGL|20260401|15:29:07|S|100.000000|297.730000||
B|HMY|20260401|15:29:07|S|50.000000|16.165000||
B|IVR|20260401|15:29:07|S|347.000000|8.025000||
B|META|20260401|15:29:07|S|50.000000|580.650000||
B|MSFT|20260401|15:29:07|S|47.000000|369.220000||
B|ZS|20260401|15:29:07|S|40.000000|136.774500||
B|BALT|20260401|15:29:08|S|20.000000|33.520000||
B|EWBC|20260401|15:29:08|S|60.000000|109.510000||
B|MSOS|20260401|15:29:08|S|100.000000|3.590000||
B|YPF|20260401|15:29:08|S|100.000000|44.300000||
B|FRMI|20260401|15:29:09|S|21.000000|5.460000||
B|FTCI|20260401|15:29:09|S|400.000000|3.925000||
B|META|20260401|15:29:09|S|1.000000|580.640000||
B|ONON|20260401|15:29:09|S|10.000000|34.600000||
B|SPY|20260401|15:29:09|S|20.000000|656.075000||
B|APP|20260401|15:29:10|S|80.000000|389.240000||
B|BA|20260401|15:29:10|S|10.000000|208.356800||
B|JAKK|20260401|15:29:10|S|531.000000|20.335000||
B|AUR|20260401|15:29:11|S|3.000000|4.210000||
B|ETHU|20260401|15:29:11|S|100.000000|23.160000||
B|PGR|20260401|15:29:11|S|46.000000|193.410000||
B|ZM|20260401|15:29:11|S|38.000000|80.370000||
B|FTCI|20260401|15:29:12|S|140.000000|3.925000||
B|GDXU|20260401|15:29:12|S|21.000000|228.970000||
B|SRAD|20260401|15:29:12|S|18.000000|16.659300||
B|YPF|20260401|15:29:12|S|40.000000|44.300000||
B|EQWL|20260401|15:29:13|S|103.000000|115.750000||
B|GOOGL|20260401|15:29:13|S|100.000000|297.700000||
B|RYAAY|20260401|15:29:13|S|300.000000|59.790000||
B|XLK|20260401|15:29:13|S|3.000000|135.145000||
B|FSLY|20260401|15:29:14|S|40.000000|32.640000||
B|TSLL|20260401|15:29:14|S|200.000000|12.725000||
B|VRT|20260401|15:29:14|S|6.000000|260.710000||
B|GME|20260401|15:29:15|S|4.000000|22.805000||
B|MCW|20260401|15:29:15|S|20.000000|6.970000||
B|MSFT|20260401|15:29:15|S|4.000000|369.230000||
B|RDW|20260401|15:29:15|S|100.000000|9.135000||
B|UL|20260401|15:29:15|S|100.000000|56.079300||
B|AAL|20260401|15:29:16|S|600.000000|11.105000||
B|AMD|20260401|15:29:16|S|25.000000|211.710000||
B|PAM|20260401|15:29:16|S|7.000000|87.060000||
B|PBR|20260401|15:29:16|S|30.000000|19.920000||
B|SOUN|20260401|15:29:16|S|1966.000000|6.730000||
B|TGB|20260401|15:29:16|S|500.000000|6.815000||
B|GLNG|20260401|15:29:17|S|2.000000|53.690000||
B|HIMS|20260401|15:29:17|S|100.000000|19.895000||
B|MU|20260401|15:29:17|S|40.000000|369.080000||
B|MU|20260401|15:29:17|S|49.000000|369.110000||
B|OLPX|20260401|15:29:17|S|20.000000|2.020000||
B|SNFCA|20260401|15:29:17|S|2.000000|9.520000||
B|VOO|20260401|15:29:17|S|2.000000|603.090000||
B|XMMO|20260401|15:29:17|S|12.000000|148.100000||
B|BTDR|20260401|15:29:18|S|2.000000|9.195000||
B|BTDR|20260401|15:29:18|S|100.000000|9.190700||
B|INOD|20260401|15:29:18|S|17.000000|39.700000||
B|PLTR|20260401|15:29:18|S|4.000000|146.680000||
B|PLTR|20260401|15:29:18|S|95.000000|146.680000||
B|SPYI|20260401|15:29:18|S|150.000000|49.705000||
B|DXPE|20260401|15:29:19|S|20.000000|143.840000||
B|EMA|20260401|15:29:19|S|44.000000|52.210000||
B|GE|20260401|15:29:19|S|10.000000|293.480000||
B|GOOGL|20260401|15:29:19|S|200.000000|297.680000||
B|MANE|20260401|15:29:19|S|100.000000|60.685000||
B|RGTI|20260401|15:29:19|S|10.000000|13.675000||
B|VHT|20260401|15:29:19|S|2.000000|275.050000||
B|XPEV|20260401|15:29:19|S|880.000000|17.639600||
B|ZTS|20260401|15:29:19|S|5.000000|117.384400||
B|ALKS|20260401|15:29:20|S|83.000000|34.435000||
B|AMPX|20260401|15:29:20|S|8.000000|15.690700||
B|HPP|20260401|15:29:20|S|20.000000|5.520000||
B|QCOM|20260401|15:29:20|S|10.000000|127.560000||
B|SPY|20260401|15:29:20|S|100.000000|656.055000||
B|WFC|20260401|15:29:20|S|29.000000|80.980000||
B|CNQ|20260401|15:29:21|S|71.000000|46.469400||
B|QQQI|20260401|15:29:21|S|20.000000|50.245000||
B|XPEV|20260401|15:29:21|S|2686.000000|17.650000||
B|ENVX|20260401|15:29:22|S|10.000000|5.025000||
B|GOOGL|20260401|15:29:22|S|3.000000|297.675000||
B|MP|20260401|15:29:22|S|75.000000|48.220000||
B|MP|20260401|15:29:22|S|290.000000|48.235000||
B|PAYP|20260401|15:29:22|S|1.000000|21.030000||
B|SPGI|20260401|15:29:22|S|1.000000|425.590000||
B|TQQQ|20260401|15:29:22|S|25.000000|43.395000||
B|EA|20260401|15:29:23|S|20.000000|203.341200||
B|MP|20260401|15:29:23|S|100.000000|48.180000||
B|MP|20260401|15:29:23|S|643.000000|48.160000||
B|MP|20260401|15:29:23|S|2715.000000|48.160000||
B|NBIS|20260401|15:29:23|S|182.000000|102.565000||
B|NKE|20260401|15:29:23|S|100.000000|44.835000||
B|NVDA|20260401|15:29:23|S|9.000000|176.065000||
B|SPY|20260401|15:29:23|S|2.000000|656.077200||
B|SPY|20260401|15:29:23|S|2.000000|656.078000||
B|ZTS|20260401|15:29:23|S|5.000000|117.382700||
B|AMD|20260401|15:29:24|S|50.000000|211.670000||
B|C|20260401|15:29:24|S|18.000000|115.284500||
B|TSLA|20260401|15:29:24|S|100.000000|380.621200||
B|ASM|20260401|15:29:25|S|26.000000|6.590700||
B|COIN|20260401|15:29:25|S|12.000000|174.120000||
B|GLXY|20260401|15:29:25|S|4.000000|17.827400||
B|SCO|20260401|15:29:25|S|3000.000000|8.745000||
B|SPY|20260401|15:29:25|S|255.000000|656.145000||
B|FAS|20260401|15:29:26|S|50.000000|119.020000||
B|MRVL|20260401|15:29:26|S|100.000000|106.350000||
B|QQQ|20260401|15:29:26|S|160.000000|585.050000||
B|SOUN|20260401|15:29:26|S|2.000000|6.725000||
B|BUR|20260401|15:29:27|S|40.000000|4.279300||
B|EOG|20260401|15:29:27|S|25.000000|140.370000||
B|GLD|20260401|15:29:27|S|100.000000|437.620000||
B|SCHW|20260401|15:29:27|S|200.000000|92.559100||
B|SH|20260401|15:29:27|S|20.000000|37.585000||
B|VLO|20260401|15:29:27|S|20.000000|240.355000||
B|WHR|20260401|15:29:27|S|20.000000|54.620000||
B|AERO|20260401|15:29:28|S|100.000000|14.350000||
B|SMR|20260401|15:29:28|S|1.000000|10.325000||
B|VIST|20260401|15:29:28|S|2.000000|69.725000||
B|YPF|20260401|15:29:28|S|700.000000|44.240000||
B|GOOGL|20260401|15:29:29|S|183.000000|297.730000||
B|INTC|20260401|15:29:29|S|8.000000|48.145000||
B|NVDA|20260401|15:29:29|S|75.000000|176.055000||
B|NVDA|20260401|15:29:29|S|125.000000|176.055000||
B|PSIX|20260401|15:29:29|S|100.000000|67.010000||
B|SEI|20260401|15:29:29|S|25.000000|55.747800||
B|SMH|20260401|15:29:29|S|3.000000|392.615000||
B|YPF|20260401|15:29:29|S|700.000000|44.240000||
B|HSLV|20260401|15:29:30|S|50.000000|5.940000||
B|RIOT|20260401|15:29:30|S|100.000000|12.585000||
B|SCO|20260401|15:29:30|S|20.000000|8.750000||
B|YPF|20260401|15:29:30|S|25.000000|44.230000||
B|YPF|20260401|15:29:30|S|100.000000|44.230000||
B|YPF|20260401|15:29:30|S|100.000000|44.230000||
B|YPF|20260401|15:29:30|S|100.000000|44.230000||
B|ZS|20260401|15:29:30|S|40.000000|137.090000||
B|BSV|20260401|15:29:31|S|39.000000|78.145000||
B|DVN|20260401|15:29:31|S|30.000000|48.525000||
B|EWBC|20260401|15:29:31|S|20.000000|109.510000||
B|GOOGL|20260401|15:29:31|S|166.000000|297.730000||
B|LITE|20260401|15:29:31|S|3.000000|771.570000||
B|NVDA|20260401|15:29:31|S|15.000000|176.055000||
B|NVDA|20260401|15:29:31|S|100.000000|176.055000||
B|SH|20260401|15:29:31|S|20.000000|37.590000||
B|SOXS|20260401|15:29:31|S|800.000000|35.979300||
B|TM|20260401|15:29:31|S|1.000000|209.740000||
B|YPF|20260401|15:29:31|S|100.000000|44.240000||
B|AMRC|20260401|15:29:32|S|35.000000|24.150000||
B|EMBJ|20260401|15:29:32|S|19.000000|62.658800||
B|SOXL|20260401|15:29:32|S|2800.000000|52.637400||
B|YPF|20260401|15:29:32|S|75.000000|44.230000||
B|YPF|20260401|15:29:32|S|100.000000|44.240000||
B|AVGO|20260401|15:29:33|S|100.000000|314.350000||
B|HOOD|20260401|15:29:33|S|300.000000|70.279100||
B|INTC|20260401|15:29:33|S|900.000000|48.140000||
B|IONQ|20260401|15:29:33|S|200.000000|27.909100||
B|NVDA|20260401|15:29:33|S|2.000000|176.067500||
B|PKX|20260401|15:29:33|S|50.000000|58.730000||
B|UNIT|20260401|15:29:33|S|20.000000|9.995000||
B|JBS|20260401|15:29:34|S|95.000000|18.135000||
B|MRVL|20260401|15:29:34|S|200.000000|106.301000||
B|YPF|20260401|15:29:34|S|100.000000|44.210000||
B|YPF|20260401|15:29:34|S|100.000000|44.210000||
B|YPF|20260401|15:29:34|S|100.000000|44.210000||
B|YPF|20260401|15:29:34|S|193.000000|44.210000||
B|ABEV|20260401|15:29:35|S|7.000000|2.980000||
B|GLOB|20260401|15:29:35|S|1.000000|46.619600||
B|NU|20260401|15:29:35|S|2.000000|14.555000||
B|NVDA|20260401|15:29:35|S|100.000000|176.035000||
B|NVDA|20260401|15:29:35|S|100.000000|176.035000||
B|SPYD|20260401|15:29:35|S|2.000000|45.395000||
B|YPF|20260401|15:29:35|S|100.000000|44.210000||
B|YPF|20260401|15:29:35|S|100.000000|44.210000||
B|DELL|20260401|15:29:36|S|44.000000|168.480000||
B|ELAB|20260401|15:29:36|S|60.000000|11.870000||
B|EQNR|20260401|15:29:36|S|49.000000|40.395000||
B|MSFT|20260401|15:29:36|S|100.000000|369.410000||
B|PARR|20260401|15:29:36|S|22.000000|61.222100||
B|YPF|20260401|15:29:36|S|100.000000|44.210000||
B|GOOGL|20260401|15:29:37|S|45.000000|297.710000||
B|KRE|20260401|15:29:37|S|70.000000|65.955000||
B|LUNR|20260401|15:29:37|S|100.000000|20.360000||
B|WBD|20260401|15:29:37|S|50.000000|27.495000||
B|YPF|20260401|15:29:37|S|100.000000|44.210000||
B|YPF|20260401|15:29:37|S|100.000000|44.210000||
B|YPF|20260401|15:29:37|S|100.000000|44.220000||
B|ZS|20260401|15:29:37|S|6.000000|136.814600||
B|LAC|20260401|15:29:38|S|200.000000|3.969300||
B|META|20260401|15:29:38|S|65.000000|580.680000||
B|SLV|20260401|15:29:38|S|227.000000|68.309800||
B|XLE|20260401|15:29:38|S|7.000000|59.095000||
B|YPF|20260401|15:29:38|S|100.000000|44.210000||
B|AMD|20260401|15:29:39|S|100.000000|211.645000||
B|BOXX|20260401|15:29:39|S|150.000000|116.215000||
B|FITB|20260401|15:29:39|S|87.000000|46.965000||
B|NU|20260401|15:29:39|S|74.000000|14.555000||
B|VFS|20260401|15:29:39|S|253.000000|4.220000||
B|Z|20260401|15:29:39|S|100.000000|40.431500||
B|AMPX|20260401|15:29:40|S|15.000000|15.695000||
B|AMPX|20260401|15:29:40|S|30.000000|15.695000||
B|COIN|20260401|15:29:40|S|50.000000|174.140000||
B|ORCL|20260401|15:29:40|S|1.000000|145.758800||
B|UNIT|20260401|15:29:40|S|100.000000|9.995000||
B|YPF|20260401|15:29:40|S|100.000000|44.210000||
B|YPF|20260401|15:29:40|S|100.000000|44.210000||
B|YPF|20260401|15:29:40|S|100.000000|44.210000||
B|BETA|20260401|15:29:41|S|100.000000|15.000000||
B|CDE|20260401|15:29:41|S|129.000000|19.355000||
B|GOOGL|20260401|15:29:41|S|4.000000|297.736300||
B|MU|20260401|15:29:41|S|1.000000|369.180000||
B|OHI|20260401|15:29:41|S|20.000000|44.470000||
B|OKLO|20260401|15:29:41|S|10.000000|48.497700||
B|OKLO|20260401|15:29:41|S|10.000000|48.500000||
B|VUG|20260401|15:29:41|S|3.000000|442.310000||
B|WMT|20260401|15:29:41|S|25.000000|124.949300||
B|YPF|20260401|15:29:41|S|200.000000|44.220000||
B|ZS|20260401|15:29:41|S|40.000000|136.823100||
B|MELI|20260401|15:29:42|S|1.000000|1726.250000||
B|MSFT|20260401|15:29:42|S|6.000000|369.420000||
B|NIO|20260401|15:29:42|S|200.000000|6.195000||
B|OLPX|20260401|15:29:42|S|10.000000|2.020000||
B|SOUN|20260401|15:29:42|S|9.000000|6.725000||
B|SOXS|20260401|15:29:42|S|974.000000|36.019600||
B|VFS|20260401|15:29:42|S|1300.000000|4.230000||
B|WDC|20260401|15:29:42|S|5.000000|299.881800||
B|ABBV|20260401|15:29:43|S|47.000000|215.371700||
B|GTLS|20260401|15:29:43|S|37.000000|206.965000||
B|MSFT|20260401|15:29:43|S|61.000000|369.415000||
B|ERAS|20260401|15:29:44|S|20.000000|16.520000||
B|HOOD|20260401|15:29:44|S|3.000000|70.265900||
B|MSTY|20260401|15:29:44|S|100.000000|21.019800||
B|VWO|20260401|15:29:44|S|92.000000|54.285000||
B|COTY|20260401|15:29:45|S|100.000000|2.045000||
B|CTVA|20260401|15:29:45|S|50.000000|83.850000||
B|SH|20260401|15:29:45|S|20.000000|37.585000||
B|VFS|20260401|15:29:45|S|1800.000000|4.230000||
B|CCL|20260401|15:29:46|S|5.000000|26.347100||
B|CRCL|20260401|15:29:46|S|10.000000|91.076600||
B|GOOGL|20260401|15:29:46|S|200.000000|297.760000||
B|NEM|20260401|15:29:46|S|14.000000|114.308800||
B|NVDA|20260401|15:29:46|S|66.000000|176.005000||
B|ZTS|20260401|15:29:46|S|100.000000|117.378100||
B|BIOX|20260401|15:29:47|S|200.000000|0.475700||
B|GRFS|20260401|15:29:47|S|100.000000|8.265000||
B|KVUE|20260401|15:29:47|S|100.000000|17.440000||
B|MDIA|20260401|15:29:47|S|4.000000|0.700000||
B|SHV|20260401|15:29:47|S|20.000000|110.090000||
B|YPF|20260401|15:29:47|S|100.000000|44.208800||
B|FLEX|20260401|15:29:48|S|10.000000|68.010000||
B|NVDA|20260401|15:29:48|S|100.000000|176.030000||
B|TTE|20260401|15:29:48|S|20.000000|90.020000||
B|YPF|20260401|15:29:48|S|100.000000|44.200000||
B|YPF|20260401|15:29:48|S|100.000000|44.200000||
B|IDR|20260401|15:29:49|S|47.000000|33.578500||
B|SEM|20260401|15:29:49|S|100.000000|16.300000||
B|SPDN|20260401|15:29:49|S|360.000000|9.855000||
B|SQQQ|20260401|15:29:49|S|150.000000|77.170000||
B|SU|20260401|15:29:49|S|50.000000|64.668300||
B|YPF|20260401|15:29:49|S|113.000000|44.210000||
B|ADSK|20260401|15:29:50|S|20.000000|238.670000||
B|DOCN|20260401|15:29:50|S|17.000000|87.429300||
B|LLY|20260401|15:29:50|S|1.000000|957.431000||
B|MRVL|20260401|15:29:50|S|10.000000|106.338500||
B|SPY|20260401|15:29:50|S|100.000000|656.085000||
B|SU|20260401|15:29:50|S|30.000000|64.669300||
B|UL|20260401|15:29:50|S|231.000000|56.089300||
B|YPF|20260401|15:29:50|S|36.000000|44.200000||
B|YPF|20260401|15:29:50|S|100.000000|44.210000||
B|YPF|20260401|15:29:50|S|200.000000|44.210000||
B|YPF|20260401|15:29:50|S|300.000000|44.210000||
B|YPF|20260401|15:29:50|S|300.000000|44.220000||
B|RH|20260401|15:29:51|S|4.000000|112.986000||
B|SCHO|20260401|15:29:51|S|1155.000000|24.190000||
B|SPY|20260401|15:29:51|S|20.000000|656.080700||
B|SPY|20260401|15:29:51|S|20.000000|656.080700||
B|TWI|20260401|15:29:51|S|94.000000|7.175000||
B|VRT|20260401|15:29:51|S|20.000000|260.670000||
B|YPF|20260401|15:29:51|S|376.000000|44.200000||
B|ZS|20260401|15:29:51|S|40.000000|136.833200||
B|AMPX|20260401|15:29:52|S|200.000000|15.710000||
B|AVGO|20260401|15:29:52|S|37.000000|314.273600||
B|GOOGL|20260401|15:29:52|S|200.000000|297.740000||
B|YPF|20260401|15:29:52|S|100.000000|44.210000||
B|ZS|20260401|15:29:52|S|7.000000|136.902600||
B|ABNB|20260401|15:29:53|S|100.000000|125.267800||
B|ASTS|20260401|15:29:53|S|5.000000|84.870000||
B|AVNW|20260401|15:29:53|S|100.000000|19.490000||
B|PLRZ|20260401|15:29:53|S|100.000000|12.680000||
B|QQQ|20260401|15:29:53|S|50.000000|585.015000||
B|TTE|20260401|15:29:53|S|5.000000|90.020000||
B|YPF|20260401|15:29:53|S|46.000000|44.208800||
B|HIPO|20260401|15:29:54|S|20.000000|25.620000||
B|IREN|20260401|15:29:54|S|100.000000|34.200000||
B|META|20260401|15:29:54|S|10.000000|580.715000||
B|META|20260401|15:29:54|S|54.000000|580.715000||
B|META|20260401|15:29:54|S|406.000000|580.730000||
B|MGTX|20260401|15:29:54|S|20.000000|9.105000||
B|NIO|20260401|15:29:54|S|20.000000|6.190000||
B|NRIX|20260401|15:29:54|S|1.000000|15.500000||
B|NU|20260401|15:29:54|S|67.000000|14.545000||
B|VRE|20260401|15:29:54|S|100.000000|18.905000||
B|YPF|20260401|15:29:54|S|100.000000|44.210000||
B|YPF|20260401|15:29:54|S|500.000000|44.190000||
B|MS|20260401|15:29:55|S|100.000000|166.380000||
B|NU|20260401|15:29:55|S|51.000000|14.545000||
B|NU|20260401|15:29:55|S|430.000000|14.550000||
B|SH|20260401|15:29:55|S|20.000000|37.585000||
B|YPF|20260401|15:29:55|S|75.000000|44.210000||
B|YPF|20260401|15:29:55|S|100.000000|44.200000||
B|YPF|20260401|15:29:55|S|300.000000|44.220000||
B|NU|20260401|15:29:56|S|293.000000|14.550000||
B|YPF|20260401|15:29:56|S|100.000000|44.200000||
B|YPF|20260401|15:29:56|S|106.000000|44.190000||
B|YPF|20260401|15:29:56|S|800.000000|44.190000||
B|AMZN|20260401|15:29:57|S|26.000000|211.738800||
B|SH|20260401|15:29:57|S|20.000000|37.585000||
B|TH|20260401|15:29:57|S|100.000000|12.465000||
B|TZA|20260401|15:29:57|S|1620.000000|6.835000||
B|YPF|20260401|15:29:57|S|300.000000|44.190000||
B|MOS|20260401|15:29:58|S|50.000000|26.345000||
B|QQQ|20260401|15:29:58|S|25.000000|585.025000||
B|ORCL|20260401|15:29:59|S|5.000000|145.759100||
B|YPF|20260401|15:29:59|S|100.000000|44.200500||
B|YPF|20260401|15:29:59|S|135.000000|44.220000||
B|CAKE|20260401|15:30:00|S|1.000000|55.050000||
B|CAR|20260401|15:30:00|S|10.000000|166.770000||
B|CAR|20260401|15:30:00|S|100.000000|166.510000||
B|GS|20260401|15:30:00|S|2.000000|860.401000||
B|META|20260401|15:30:00|S|8.000000|580.800000||
B|OLPX|20260401|15:30:00|S|10.000000|2.020000||
B|SE|20260401|15:30:00|S|10.000000|81.919100||
B|TSLA|20260401|15:30:00|S|16.000000|380.570000||
B|TSLA|20260401|15:30:00|S|17.000000|380.575000||
B|TSLA|20260401|15:30:00|S|24.000000|380.560900||
B|TSLA|20260401|15:30:00|S|100.000000|380.560000||
B|Z|20260401|15:30:00|S|100.000000|40.518100||
B|ERX|20260401|15:30:01|S|32.000000|96.010000||
B|GLW|20260401|15:30:01|S|5.000000|142.467600||
B|GOOGL|20260401|15:30:01|S|200.000000|297.800000||
B|MOS|20260401|15:30:01|S|200.000000|26.302200||
B|QQQ|20260401|15:30:01|S|11.000000|585.050700||
B|RH|20260401|15:30:01|S|213.000000|112.850000||
B|RH|20260401|15:30:01|S|387.000000|112.844800||
B|RH|20260401|15:30:01|S|400.000000|112.840000||
B|SLV|20260401|15:30:01|S|1.000000|68.305000||
B|VTV|20260401|15:30:01|S|25.000000|196.995000||
B|XLK|20260401|15:30:01|S|2.000000|135.125000||
B|YPF|20260401|15:30:01|S|300.000000|44.190000||
B|CBOE|20260401|15:30:02|S|1.000000|280.965000||
B|GDRX|20260401|15:30:02|S|20.000000|2.020000||
B|LYB|20260401|15:30:02|S|1232.000000|76.480000||
B|OMDA|20260401|15:30:02|S|10.000000|12.705000||
B|SOFI|20260401|15:30:02|S|227.000000|15.630000||
B|Z|20260401|15:30:02|S|16.000000|40.529200||
B|A|20260401|15:30:03|S|3.000000|114.540000||
B|ANF|20260401|15:30:03|S|126.000000|94.000000||
B|BRTX|20260401|15:30:03|S|200.000000|0.289600||
B|ELAB|20260401|15:30:03|S|3.000000|11.560000||
B|ESI|20260401|15:30:03|S|58.000000|34.960000||
B|JFIN|20260401|15:30:03|S|12.000000|4.020000||
B|LITE|20260401|15:30:03|S|1.000000|770.938500||
B|PSKY|20260401|15:30:03|S|550.000000|9.165000||
B|SOXL|20260401|15:30:03|S|900.000000|52.559500||
B|YPF|20260401|15:30:03|S|100.000000|44.180000||
B|CCOI|20260401|15:30:04|S|600.000000|18.405000||
B|MSFT|20260401|15:30:04|S|2.000000|369.275000||
B|NVDA|20260401|15:30:04|S|4.000000|175.935000||
B|NVDA|20260401|15:30:04|S|54.000000|175.935000||
B|RDDT|20260401|15:30:04|S|1.000000|137.090000||
B|RMBS|20260401|15:30:04|S|100.000000|89.980000||
B|SMR|20260401|15:30:04|S|10.000000|10.320000||
B|SOXS|20260401|15:30:04|S|1000.000000|36.070000||
B|SPY|20260401|15:30:04|S|43.000000|656.030700||
B|ZS|20260401|15:30:04|S|1.000000|137.080000||
B|ZTS|20260401|15:30:04|S|1.000000|117.375800||
B|ZTS|20260401|15:30:04|S|8.000000|117.375800||
B|AAPL|20260401|15:30:05|S|100.000000|255.640000||
B|MKSI|20260401|15:30:05|S|10.000000|236.330000||
B|MU|20260401|15:30:05|S|43.000000|368.970000||
B|NAMM|20260401|15:30:05|S|100.000000|2.320000||
B|TQQQ|20260401|15:30:05|S|30.000000|43.380000||
B|TSLA|20260401|15:30:05|S|100.000000|380.428800||
B|TSLL|20260401|15:30:05|S|1.000000|12.719900||
B|ZS|20260401|15:30:05|S|7.000000|136.839400||
B|ZTS|20260401|15:30:05|S|7.000000|117.375200||
B|JPST|20260401|15:30:06|S|4.000000|50.445000||
B|MSFT|20260401|15:30:06|S|25.000000|369.275000||
B|NXPI|20260401|15:30:06|S|1.000000|196.406300||
B|PLTR|20260401|15:30:06|S|16.000000|146.630000||
B|SH|20260401|15:30:06|S|20.000000|37.590000||
B|SU|20260401|15:30:06|S|15.000000|64.657500||
B|TRUG|20260401|15:30:06|S|100.000000|4.090000||
B|TTWO|20260401|15:30:06|S|1.000000|197.650000||
B|XLE|20260401|15:30:06|S|17.000000|59.110000||
B|YPF|20260401|15:30:06|S|100.000000|44.180000||
B|CABO|20260401|15:30:07|S|100.000000|90.310000||
B|NVDA|20260401|15:30:07|S|3.000000|175.940000||
B|PEB|20260401|15:30:07|S|300.000000|12.715000||
B|PEG|20260401|15:30:07|S|10.000000|81.210000||
B|SILJ|20260401|15:30:07|S|162.000000|30.869300||
B|YPF|20260401|15:30:07|S|2.000000|44.180000||
B|CEPU|20260401|15:30:08|S|2.000000|16.708300||
B|CEPU|20260401|15:30:08|S|110.000000|16.713300||
B|CEPU|20260401|15:30:08|S|342.000000|16.713300||
B|MARA|20260401|15:30:08|S|200.000000|8.125000||
B|SOXL|20260401|15:30:08|S|100.000000|52.485000||
B|SPY|20260401|15:30:08|S|30.000000|656.010700||
B|TLT|20260401|15:30:08|S|2.000000|86.285000||
B|YPF|20260401|15:30:08|S|100.000000|44.180000||
B|YPF|20260401|15:30:08|S|100.000000|44.180000||
B|ZM|20260401|15:30:08|S|4.000000|80.385000||
B|HD|20260401|15:30:09|S|1.000000|329.770000||
B|HD|20260401|15:30:09|S|2.000000|329.777000||
B|OHI|20260401|15:30:09|S|10.000000|44.470000||
B|QBTS|20260401|15:30:09|S|60.000000|13.885000||
B|XLE|20260401|15:30:09|S|189.000000|59.120000||
B|YPF|20260401|15:30:09|S|100.000000|44.180000||
B|EEM|20260401|15:30:10|S|3.000000|57.330000||
B|FRME|20260401|15:30:10|S|12.000000|39.340000||
B|FSLY|20260401|15:30:10|S|50.000000|32.510000||
B|FSLY|20260401|15:30:10|S|100.000000|32.520000||
B|SCHD|20260401|15:30:10|S|1.000000|30.535000||
B|USLM|20260401|15:30:10|S|10.000000|136.271300||
B|ZS|20260401|15:30:10|S|7.000000|136.841500||
B|ZTS|20260401|15:30:10|S|18.000000|117.364400||
B|AIRS|20260401|15:30:11|S|40.000000|2.795000||
B|AVGO|20260401|15:30:11|S|18.000000|314.248300||
B|KMB|20260401|15:30:11|S|1.000000|97.789000||
B|MSFU|20260401|15:30:11|S|25.000000|22.905000||
B|RCAT|20260401|15:30:11|S|300.000000|12.300900||
B|AGX|20260401|15:30:12|S|18.000000|570.055000||
B|CLBT|20260401|15:30:12|S|4.000000|13.890000||
B|PL|20260401|15:30:12|S|100.000000|30.275000||
B|ZM|20260401|15:30:12|S|5.000000|80.385000||
B|AMD|20260401|15:30:13|S|550.000000|211.440000||
B|BNDX|20260401|15:30:13|S|100.000000|48.019300||
B|CAT|20260401|15:30:13|S|100.000000|734.481000||
B|EWZ|20260401|15:30:13|S|120.000000|38.495000||
B|GOOGL|20260401|15:30:13|S|100.000000|297.790000||
B|MSFT|20260401|15:30:13|S|10.000000|369.315000||
B|NOK|20260401|15:30:13|S|100.000000|8.345000||
B|PM|20260401|15:30:13|S|5.000000|157.588000||
B|AGPU|20260401|15:30:14|S|100.000000|3.380000||
B|AGPU|20260401|15:30:14|S|100.000000|3.380000||
B|COP|20260401|15:30:14|S|10.000000|128.555000||
B|HTCR|20260401|15:30:14|E|1.000000|0.172600||
B|MRVL|20260401|15:30:14|S|20.000000|106.218800||
B|BALT|20260401|15:30:15|S|20.000000|33.520000||
B|CBOE|20260401|15:30:15|S|11.000000|280.965000||
B|CENX|20260401|15:30:15|S|16.000000|63.245100||
B|CLOV|20260401|15:30:15|S|100.000000|1.710000||
B|ELAB|20260401|15:30:15|S|43.000000|11.280000||
B|ICSH|20260401|15:30:15|S|39.000000|50.470000||
B|MDLZ|20260401|15:30:15|S|9.000000|57.295000||
B|META|20260401|15:30:15|S|5.000000|580.520000||
B|METU|20260401|15:30:15|S|117.000000|23.069100||
B|PAAS|20260401|15:30:15|S|75.000000|55.680000||
B|PAAS|20260401|15:30:15|S|1200.000000|55.679200||
B|SSRM|20260401|15:30:15|S|50.000000|31.534900||
B|STIP|20260401|15:30:15|S|6.000000|103.089300||
B|XLE|20260401|15:30:15|S|11.000000|59.130000||
B|GOOGL|20260401|15:30:16|S|200.000000|297.780000||
B|LAES|20260401|15:30:16|S|2.000000|2.500000||
B|MOD|20260401|15:30:16|S|45.000000|222.740000||
B|NVDA|20260401|15:30:16|S|100.000000|175.985000||
B|SGOV|20260401|15:30:16|S|1.000000|100.387400||
B|TYL|20260401|15:30:16|S|7.000000|333.050000||
B|ZM|20260401|15:30:16|S|2.000000|80.385000||
B|ZM|20260401|15:30:16|S|3.000000|80.385000||
B|MSFT|20260401|15:30:17|S|100.000000|369.350000||
B|MSTR|20260401|15:30:17|S|3.000000|122.749600||
B|APP|20260401|15:30:18|S|140.000000|388.775000||
B|CRS|20260401|15:30:18|S|3.000000|404.599400||
B|KVYO|20260401|15:30:18|S|125.000000|19.370000||
B|NKE|20260401|15:30:18|S|10.000000|44.855000||
B|NVDA|20260401|15:30:18|S|50.000000|175.995000||
B|NVDA|20260401|15:30:18|S|100.000000|175.985000||
B|NVDA|20260401|15:30:18|S|259.000000|176.000000||
B|PHR|20260401|15:30:18|S|20.000000|8.350000||
B|NBIS|20260401|15:30:19|S|15.000000|102.660000||
B|NKE|20260401|15:30:19|S|25.000000|44.855000||
B|NVCR|20260401|15:30:19|S|100.000000|10.950000||
B|QS|20260401|15:30:19|S|900.000000|6.255000||
B|SH|20260401|15:30:19|S|25.000000|37.585000||
B|STNE|20260401|15:30:20|S|3.000000|14.345000||
B|XLE|20260401|15:30:20|S|359.000000|59.140000||
B|ZM|20260401|15:30:20|S|2.000000|80.385000||
B|FISV|20260401|15:30:21|S|20.000000|55.359100||
B|KLAC|20260401|15:30:21|S|2.000000|1524.121000||
B|MRVL|20260401|15:30:21|S|21.000000|106.169100||
B|MSTR|20260401|15:30:21|S|5.000000|122.705000||
B|NUCL|20260401|15:30:21|S|64.000000|7.740000||
B|TSLA|20260401|15:30:21|S|2.000000|380.290000||
B|TSLA|20260401|15:30:21|S|100.000000|380.300000||
B|ELAB|20260401|15:30:22|S|100.000000|10.930000||
B|FLEX|20260401|15:30:22|S|10.000000|68.010000||
B|SPY|20260401|15:30:22|S|100.000000|656.150700||
B|ALMS|20260401|15:30:23|S|23.000000|22.760000||
B|FLO|20260401|15:30:23|S|100.000000|8.195000||
B|PAGP|20260401|15:30:23|S|100.000000|23.815000||
B|AMZN|20260401|15:30:24|S|1.000000|211.810000||
B|ANNA|20260401|15:30:24|S|700.000000|7.590000||
B|DTE|20260401|15:30:24|S|20.000000|146.925000||
B|ELD|20260401|15:30:24|S|140.000000|28.310000||
B|NKE|20260401|15:30:24|S|50.000000|44.855000||
B|SNDK|20260401|15:30:24|S|23.000000|697.420000||
B|SNDK|20260401|15:30:24|S|100.000000|697.380000||
B|TLT|20260401|15:30:24|S|1.000000|86.285000||
B|GENI|20260401|15:30:25|S|100.000000|4.530000||
B|PFF|20260401|15:30:25|S|400.000000|30.355000||
B|SFM|20260401|15:30:25|S|80.000000|75.940000||
B|SMCI|20260401|15:30:25|S|100.000000|22.580000||
B|VFS|20260401|15:30:25|S|300.000000|4.225000||
B|AI|20260401|15:30:26|S|1.000000|8.520700||
B|ASTS|20260401|15:30:26|S|20.000000|84.800000||
B|EXK|20260401|15:30:26|S|40.000000|9.655000||
B|RENX|20260401|15:30:26|S|100.000000|2.640000||
B|RENX|20260401|15:30:26|S|600.000000|2.635000||
B|VLO|20260401|15:30:26|S|80.000000|240.740000||
B|CASY|20260401|15:30:27|S|20.000000|735.440000||
B|EA|20260401|15:30:27|S|20.000000|203.355000||
B|LMND|20260401|15:30:27|S|20.000000|61.140000||
B|LRCX|20260401|15:30:27|S|1.000000|222.135000||
B|NBIX|20260401|15:30:27|S|3.000000|132.600000||
B|OXY|20260401|15:30:27|S|24.000000|62.410000||
B|UBER|20260401|15:30:27|S|1.000000|72.005000||
B|BE|20260401|15:30:28|S|796.000000|134.430000||
B|GIS|20260401|15:30:28|S|20.000000|37.365000||
B|NUVB|20260401|15:30:28|S|120.000000|4.505000||
B|ORCL|20260401|15:30:28|S|200.000000|145.779000||
B|STLA|20260401|15:30:28|S|20.000000|7.385000||
B|TE|20260401|15:30:28|S|80.000000|4.520000||
B|AEIS|20260401|15:30:29|S|20.000000|334.340000||
B|ALMS|20260401|15:30:29|S|100.000000|22.795000||
B|APA|20260401|15:30:29|S|200.000000|41.405000||
B|NVDA|20260401|15:30:29|S|5.000000|176.025000||
B|NVDA|20260401|15:30:29|S|85.000000|176.025000||
B|VRT|20260401|15:30:29|S|60.000000|260.510000||
B|ASM|20260401|15:30:30|S|100.000000|6.595000||
B|CSGP|20260401|15:30:30|S|60.000000|39.650000||
B|MKC|20260401|15:30:30|S|7.000000|48.479000||
B|SPY|20260401|15:30:30|S|30.000000|656.300000||
B|ZS|20260401|15:30:30|S|4.000000|136.935900||
B|CG|20260401|15:30:31|S|60.000000|47.735000||
B|FOUR|20260401|15:30:31|S|100.000000|42.685000||
B|FWRD|20260401|15:30:31|S|100.000000|17.420000||
B|INTC|20260401|15:30:31|S|100.000000|48.035000||
B|INTC|20260401|15:30:31|S|200.000000|48.035000||
B|NVDA|20260401|15:30:31|S|100.000000|176.055000||
B|RIVN|20260401|15:30:31|S|100.000000|15.025000||
B|XTL|20260401|15:30:31|E|30.000000|191.560000||
B|GROY|20260401|15:30:32|S|434.000000|3.737400||
B|IBRX|20260401|15:30:32|S|100.000000|7.200000||
B|INTC|20260401|15:30:32|S|104.000000|48.045000||
B|NVDA|20260401|15:30:32|S|190.000000|176.055000||
B|QLD|20260401|15:30:32|S|1000.000000|62.685000||
B|SATS|20260401|15:30:32|S|30.000000|121.285800||
B|SOXL|20260401|15:30:32|S|90.000000|52.560000||
B|SOXL|20260401|15:30:32|S|100.000000|52.560000||
B|SPY|20260401|15:30:32|S|100.000000|656.305000||
B|SYY|20260401|15:30:32|S|20.000000|71.960000||
B|UNG|20260401|15:30:32|S|132.000000|11.440000||
B|UVIX|20260401|15:30:32|S|6400.000000|8.380000||
B|AES|20260401|15:30:33|S|150.000000|14.185000||
B|AMZN|20260401|15:30:33|S|3.000000|211.829000||
B|CBOE|20260401|15:30:33|S|6.000000|280.900000||
B|EVGO|20260401|15:30:33|S|10.000000|1.760000||
B|MU|20260401|15:30:33|S|37.000000|369.390000||
B|QQQ|20260401|15:30:33|S|100.000000|585.155000||
B|SNXX|20260401|15:30:33|S|100.000000|43.690000||
B|ZM|20260401|15:30:33|S|25.000000|80.380000||
B|AERO|20260401|15:30:34|S|100.000000|14.350000||
B|APPF|20260401|15:30:34|S|15.000000|153.960000||
B|DPST|20260401|15:30:34|S|24.000000|100.180000||
B|HMC|20260401|15:30:34|S|50.000000|24.345000||
B|MMYT|20260401|15:30:34|S|38.000000|37.731900||
B|POWI|20260401|15:30:34|S|9.000000|52.310000||
B|PSLV|20260401|15:30:34|S|10.000000|24.520000||
B|SGOV|20260401|15:30:34|S|6.000000|100.390000||
B|TQQQ|20260401|15:30:34|S|100.000000|43.435000||
B|ZS|20260401|15:30:34|S|40.000000|137.130000||
B|ZS|20260401|15:30:34|S|40.000000|137.135000||
B|AVBP|20260401|15:30:35|S|20.000000|24.260000||
B|SH|20260401|15:30:35|S|25.000000|37.575000||
B|TSLA|20260401|15:30:35|S|100.000000|380.579100||
B|XLF|20260401|15:30:35|S|2000.000000|49.480000||
B|ZM|20260401|15:30:35|S|100.000000|80.360000||
B|ZS|20260401|15:30:35|S|40.000000|136.870500||
B|AAP|20260401|15:30:36|S|10.000000|54.270000||
B|AAPL|20260401|15:30:36|S|100.000000|255.692000||
B|GE|20260401|15:30:36|S|100.000000|293.525000||
B|IBIT|20260401|15:30:36|S|550.000000|38.689300||
B|MARA|20260401|15:30:36|S|60.000000|8.135000||
B|NOW|20260401|15:30:36|S|40.000000|103.650000||
B|SOFI|20260401|15:30:36|S|25.000000|15.635000||
B|STT|20260401|15:30:36|S|100.000000|128.485000||
B|CCI|20260401|15:30:37|S|20.000000|81.110000||
B|CCL|20260401|15:30:37|S|40.000000|26.365000||
B|CSGP|20260401|15:30:37|S|300.000000|39.640000||
B|MKC|20260401|15:30:37|S|50.000000|48.510000||
B|RCUS|20260401|15:30:37|S|20.000000|21.915000||
B|SHV|20260401|15:30:37|S|135.000000|110.085000||
B|SPY|20260401|15:30:37|S|59.000000|656.330000||
B|SPY|20260401|15:30:37|S|80.000000|656.335000||
B|BETA|20260401|15:30:38|S|40.000000|15.015000||
B|DIS|20260401|15:30:38|S|128.000000|96.659700||
B|MU|20260401|15:30:38|S|15.000000|369.910000||
B|NXE|20260401|15:30:38|S|20.000000|11.665000||
B|RDNT|20260401|15:30:38|S|20.000000|55.395000||
B|Z|20260401|15:30:38|S|3.000000|40.520000||
B|AGG|20260401|15:30:39|S|86.000000|98.990000||
B|CYCN|20260401|15:30:39|S|244.000000|6.060000||
B|KROS|20260401|15:30:39|S|200.000000|11.900000||
B|LOW|20260401|15:30:39|S|51.000000|236.615000||
B|POWI|20260401|15:30:39|S|60.000000|52.340000||
B|SOXL|20260401|15:30:39|S|100.000000|52.575000||
B|WABC|20260401|15:30:39|S|40.000000|52.170000||
B|YPF|20260401|15:30:39|S|122.000000|44.220000||
B|ALGN|20260401|15:30:40|S|40.000000|173.490000||
B|ENTG|20260401|15:30:40|S|29.000000|119.000000||
B|EWZ|20260401|15:30:40|S|1.000000|38.525000||
B|GOOGL|20260401|15:30:40|S|100.000000|297.830000||
B|IEF|20260401|15:30:40|S|84.000000|95.045000||
B|KALV|20260401|15:30:40|S|100.000000|19.860000||
B|LITE|20260401|15:30:40|S|68.000000|768.910000||
B|OLED|20260401|15:30:40|S|1.000000|90.000000||
B|SOUN|20260401|15:30:40|S|800.000000|6.725000||
B|YPF|20260401|15:30:40|S|100.000000|44.230000||
B|YPF|20260401|15:30:40|S|100.000000|44.240000||
B|YPF|20260401|15:30:40|S|100.000000|44.240000||
B|BBAI|20260401|15:30:41|S|10.000000|3.455000||
B|CBOE|20260401|15:30:41|S|6.000000|280.860000||
B|CCO|20260401|15:30:41|S|10.000000|2.370000||
B|CIFR|20260401|15:30:41|S|200.000000|12.825000||
B|FIP|20260401|15:30:41|S|40.000000|5.005000||
B|MDB|20260401|15:30:41|S|20.000000|249.720000||
B|PL|20260401|15:30:41|S|190.000000|30.255000||
B|ZS|20260401|15:30:41|S|40.000000|137.040000||
B|ZS|20260401|15:30:41|S|40.000000|137.045000||
B|ZS|20260401|15:30:41|S|120.000000|137.070000||
B|ZTS|20260401|15:30:41|S|1.000000|117.364100||
B|ABVX|20260401|15:30:42|S|199.000000|115.590000||
B|META|20260401|15:30:42|S|100.000000|580.655000||
B|SLB|20260401|15:30:42|S|96.000000|50.170000||
B|UUP|20260401|15:30:42|S|272.000000|27.735000||
B|YOU|20260401|15:30:42|S|60.000000|49.350000||
B|ELAB|20260401|15:30:43|S|91.000000|10.870000||
B|GOOGL|20260401|15:30:43|S|200.000000|297.830000||
B|LLY|20260401|15:30:43|S|5.000000|957.250000||
B|XLE|20260401|15:30:43|S|3.000000|59.145000||
B|EOG|20260401|15:30:44|S|200.000000|140.510000||
B|GLW|20260401|15:30:44|S|2.000000|142.297300||
B|MU|20260401|15:30:44|S|63.000000|369.380000||
B|QQQ|20260401|15:30:44|S|100.000000|585.135000||
B|SNAP|20260401|15:30:44|S|65.000000|4.865000||
B|TFC|20260401|15:30:44|S|20.000000|46.705000||
B|ACM|20260401|15:30:45|S|24.000000|85.998900||
B|ELAB|20260401|15:30:45|S|200.000000|10.770000||
B|MU|20260401|15:30:45|S|50.000000|369.400000||
B|SOXL|20260401|15:30:45|S|100.000000|52.560000||
B|WHLR|20260401|15:30:45|S|100.000000|0.948700||
B|GOOGL|20260401|15:30:46|S|200.000000|297.880000||
B|NVDA|20260401|15:30:46|S|100.000000|176.105000||
B|RHLD|20260401|15:30:47|S|20.000000|163.310000||
B|AN|20260401|15:30:48|S|6.000000|198.040000||
B|CHRD|20260401|15:30:48|S|20.000000|136.730000||
B|EWY|20260401|15:30:48|S|100.000000|126.690000||
B|KT|20260401|15:30:48|S|40.000000|21.890000||
B|LINE|20260401|15:30:48|S|20.000000|32.860000||
B|TSCO|20260401|15:30:48|S|44.000000|44.589600||
B|VNQ|20260401|15:30:48|S|100.000000|89.195000||
B|XLRE|20260401|15:30:48|S|100.000000|41.050300||
B|Z|20260401|15:30:48|S|100.000000|40.490000||
B|ZTO|20260401|15:30:48|S|1.000000|24.790000||
B|DTE|20260401|15:30:49|S|5.000000|146.980000||
B|ELAB|20260401|15:30:49|S|90.000000|10.830000||
B|GOOGL|20260401|15:30:49|S|200.000000|297.870000||
B|HLT|20260401|15:30:49|S|2.000000|307.820000||
B|ISSC|20260401|15:30:49|S|200.000000|21.730000||
B|NXST|20260401|15:30:49|S|57.000000|178.520000||
B|PSNL|20260401|15:30:49|S|30.000000|6.580000||
B|SOXL|20260401|15:30:49|S|600.000000|52.537200||
B|RH|20260401|15:30:50|S|200.000000|112.780000||
B|V|20260401|15:30:50|S|1.000000|298.635000||
B|Z|20260401|15:30:50|S|3.000000|40.490000||
B|CYCN|20260401|15:30:51|S|50.000000|6.140000||
B|MTB|20260401|15:30:51|S|140.000000|208.890000||
B|TWI|20260401|15:30:51|S|100.000000|7.175000||
B|WSO|20260401|15:30:51|S|6.000000|373.940000||
B|BWXT|20260401|15:30:52|S|13.000000|213.230000||
B|CLOV|20260401|15:30:52|S|100.000000|1.710000||
B|JNJ|20260401|15:30:52|S|7.000000|244.330000||
B|NVDA|20260401|15:30:52|S|40.000000|176.089300||
B|NVDA|20260401|15:30:52|S|300.000000|176.089300||
B|SPY|20260401|15:30:52|S|100.000000|656.202600||
B|ENSG|20260401|15:30:53|S|9.000000|201.240000||
B|GPK|20260401|15:30:53|S|20.000000|9.635000||
B|MUU|20260401|15:30:53|S|50.000000|142.965000||
B|NVS|20260401|15:30:53|S|1.000000|155.140000||
B|OPEN|20260401|15:30:53|S|20.000000|4.630000||
B|PSTG|20260401|15:30:53|S|43.000000|61.510000||
B|SOFI|20260401|15:30:53|S|1363.000000|15.600100||
B|STLA|20260401|15:30:53|S|20.000000|7.385000||
B|YINN|20260401|15:30:53|S|300.000000|32.065000||
B|CYCN|20260401|15:30:54|S|664.000000|6.150000||
B|NVDA|20260401|15:30:54|S|1.000000|176.109300||
B|SLV|20260401|15:30:54|S|31.000000|68.305000||
B|VLO|20260401|15:30:54|S|20.000000|240.545000||
B|DE|20260401|15:30:55|S|5.000000|578.740000||
B|JBL|20260401|15:30:55|S|4.000000|272.120000||
B|MARA|20260401|15:30:56|S|20.000000|8.125000||
B|SGOV|20260401|15:30:56|S|199.000000|100.390000||
B|TMDX|20260401|15:30:56|S|100.000000|99.665000||
B|ZS|20260401|15:30:56|S|16.000000|137.300000||
B|CSGP|20260401|15:30:57|S|58.000000|39.605000||
B|FXI|20260401|15:30:57|S|100.000000|35.615000||
B|UNH|20260401|15:30:57|S|3.000000|274.135000||
B|XOM|20260401|15:30:57|S|7.000000|161.785000||
B|BKLN|20260401|15:30:58|S|20.000000|20.450000||
B|CLX|20260401|15:30:58|S|26.000000|105.170000||
B|CYCN|20260401|15:30:58|S|35.000000|6.195000||
B|ETHA|20260401|15:30:58|S|230.000000|16.155000||
B|MAS|20260401|15:30:58|S|80.000000|61.025000||
B|VFS|20260401|15:30:58|S|1000.000000|4.225000||
B|INTC|20260401|15:30:59|S|593.000000|48.010700||
B|SNDK|20260401|15:30:59|S|20.000000|697.961000||
B|SPY|20260401|15:30:59|S|15.000000|656.212500||
B|TQQQ|20260401|15:30:59|S|4.000000|43.435000||
B|ZBIO|20260401|15:30:59|S|20.000000|20.410000||
B|CPB|20260401|15:31:00|S|20.000000|22.395000||
B|MU|20260401|15:31:00|S|1.000000|369.760000||
B|SMR|20260401|15:31:00|S|11.000000|10.319800||
B|SPY|20260401|15:31:00|S|560.000000|656.202700||
B|ZS|20260401|15:31:00|S|40.000000|136.905100||
B|GOOGL|20260401|15:31:01|S|100.000000|297.930000||
B|QQQ|20260401|15:31:01|S|100.000000|585.145000||
B|TLTX|20260401|15:31:01|S|5.000000|23.420000||
B|ZTS|20260401|15:31:01|S|100.000000|117.370000||
B|CTMX|20260401|15:31:02|S|20.000000|4.605000||
B|TOL|20260401|15:31:02|S|40.000000|136.410000||
B|TSLL|20260401|15:31:02|S|261.000000|12.729300||
B|ZS|20260401|15:31:02|S|120.000000|136.905500||
B|AVY|20260401|15:31:03|S|20.000000|173.170000||
B|DHCNI|20260401|15:31:03|S|13.000000|16.560000||
B|ELAB|20260401|15:31:03|S|10.000000|10.890000||
B|EPAM|20260401|15:31:03|S|68.000000|135.020000||
B|NBIS|20260401|15:31:03|S|1.000000|102.660000||
B|NUTX|20260401|15:31:03|S|3.000000|100.180000||
B|SNAP|20260401|15:31:03|S|100.000000|4.865000||
B|SPGI|20260401|15:31:03|S|25.000000|425.780000||
B|SQQQ|20260401|15:31:03|E|2.000000|77.090000||
B|TNDM|20260401|15:31:03|S|1.000000|19.330000||
B|USHY|20260401|15:31:03|S|100.000000|36.720000||
B|CBRE|20260401|15:31:04|S|58.000000|134.940000||
B|COPJ|20260401|15:31:04|S|2.000000|39.980000||
B|SOFX|20260401|15:31:04|S|2.000000|9.010000||
B|SOXS|20260401|15:31:04|S|30.000000|36.039300||
B|APPX|20260401|15:31:05|S|6.000000|26.125000||
B|CLMT|20260401|15:31:05|S|100.000000|34.715000||
B|CRCL|20260401|15:31:05|S|60.000000|91.125000||
B|GLXU|20260401|15:31:05|S|1.000000|4.720000||
B|HIMZ|20260401|15:31:05|S|1.000000|21.070000||
B|NVDA|20260401|15:31:05|S|1.000000|176.105000||
B|PBEU|20260401|15:31:05|S|1.000000|28.220000||
B|PG|20260401|15:31:05|S|2.000000|144.459000||
B|RDW|20260401|15:31:05|S|20.000000|9.140000||
B|XLF|20260401|15:31:05|S|100.000000|49.460300||
B|ALK|20260401|15:31:06|S|200.000000|37.400000||
B|FRMI|20260401|15:31:06|S|15.000000|5.435000||
B|INTC|20260401|15:31:06|S|150.000000|48.027600||
B|IREN|20260401|15:31:06|S|94.000000|34.235000||
B|MU|20260401|15:31:06|S|20.000000|369.370000||
B|SNDK|20260401|15:31:06|S|26.000000|696.159300||
B|TLT|20260401|15:31:06|S|270.000000|86.275000||
B|TLT|20260401|15:31:06|S|402.000000|86.275000||
B|ZS|20260401|15:31:06|S|4.000000|136.905500||
B|ZTO|20260401|15:31:06|S|3.000000|24.800000||
B|APGE|20260401|15:31:07|S|1.000000|84.390000||
B|CBOE|20260401|15:31:07|S|11.000000|281.141000||
B|CRBG|20260401|15:31:07|S|20.000000|23.810000||
B|ELAB|20260401|15:31:07|S|1.000000|10.770000||
B|ELAB|20260401|15:31:07|S|10.000000|10.760000||
B|GCT|20260401|15:31:07|S|1.000000|46.330000||
B|GOOGL|20260401|15:31:07|S|200.000000|297.890000||
B|LITE|20260401|15:31:07|S|1.000000|769.860000||
B|TOL|20260401|15:31:07|S|40.000000|136.420000||
B|Z|20260401|15:31:07|S|5.000000|40.526000||
B|Z|20260401|15:31:07|S|11.000000|40.476300||
B|Z|20260401|15:31:07|S|19.000000|40.523800||
B|ADUR|20260401|15:31:08|S|2.000000|10.460000||
B|ELAB|20260401|15:31:08|S|1.000000|10.770000||
B|HIPO|20260401|15:31:08|S|20.000000|25.650000||
B|META|20260401|15:31:08|S|100.000000|580.560000||
B|MU|20260401|15:31:08|S|25.000000|369.640000||
B|SOFI|20260401|15:31:08|S|4.000000|15.605000||
B|APA|20260401|15:31:09|S|25.000000|41.365000||
B|ASM|20260401|15:31:09|S|20.000000|6.595000||
B|ASTS|20260401|15:31:09|S|4.000000|84.780000||
B|ATLX|20260401|15:31:09|S|200.000000|4.420000||
B|ESTA|20260401|15:31:09|S|5.000000|58.760000||
B|FBRX|20260401|15:31:09|S|1.000000|24.340000||
B|HOOD|20260401|15:31:09|S|3.000000|70.160000||
B|QNTM|20260401|15:31:09|S|38.000000|4.630000||
B|SJM|20260401|15:31:09|S|1.000000|95.548300||
B|CF|20260401|15:31:10|S|20.000000|127.500000||
B|CRVL|20260401|15:31:10|S|1.000000|54.210000||
B|MLKN|20260401|15:31:10|S|6.000000|14.480000||
B|MU|20260401|15:31:10|S|1.000000|369.530000||
B|NKE|20260401|15:31:10|S|10.000000|44.815000||
B|SCHD|20260401|15:31:10|S|10.000000|30.530000||
B|SGOV|20260401|15:31:10|S|21.000000|100.390000||
B|SLNO|20260401|15:31:10|S|3.000000|36.150000||
B|AAPL|20260401|15:31:11|S|6.000000|255.640000||
B|BA|20260401|15:31:11|S|20.000000|208.316800||
B|JOUT|20260401|15:31:11|S|4.000000|47.220000||
B|KVHI|20260401|15:31:11|S|6.000000|9.150000||
B|MSFT|20260401|15:31:11|S|325.000000|369.510000||
B|NXST|20260401|15:31:11|S|1.000000|178.490000||
B|PSMT|20260401|15:31:11|S|1.000000|151.930000||
B|QQQ|20260401|15:31:11|S|2.000000|585.172600||
B|STRL|20260401|15:31:11|S|1.000000|425.750000||
B|ZTO|20260401|15:31:11|S|4.000000|24.800000||
B|ZTO|20260401|15:31:11|S|14.000000|24.800000||
B|ZTO|20260401|15:31:11|S|38.000000|24.800000||
B|MSFT|20260401|15:31:12|S|2.000000|369.525400||
B|MSFT|20260401|15:31:12|S|80.000000|369.510000||
B|MSFT|20260401|15:31:12|S|100.000000|369.530000||
B|NKE|20260401|15:31:12|S|1.000000|44.815000||
B|NU|20260401|15:31:12|S|300.000000|14.555000||
B|TE|20260401|15:31:12|S|20.000000|4.515000||
B|TWI|20260401|15:31:12|S|13.000000|7.175000||
B|VOO|20260401|15:31:12|S|2.000000|603.215000||
B|ZTO|20260401|15:31:12|S|1.000000|24.800000||
B|GLOB|20260401|15:31:13|S|1.000000|46.560000||
B|GOOGL|20260401|15:31:13|S|200.000000|297.900000||
B|SOXL|20260401|15:31:13|S|15.000000|52.600000||
B|SOXL|20260401|15:31:13|S|300.000000|52.595000||
B|SYY|20260401|15:31:13|S|20.000000|71.960000||
B|Z|20260401|15:31:13|S|26.000000|40.513200||
B|AVGO|20260401|15:31:14|S|60.000000|314.401200||
B|ELAB|20260401|15:31:14|S|20.000000|10.870000||
B|FRMI|20260401|15:31:14|S|100.000000|5.440000||
B|SHY|20260401|15:31:14|S|100.000000|82.310000||
B|SOXS|20260401|15:31:14|E|100.000000|36.020000||
B|XOM|20260401|15:31:14|S|50.000000|161.661200||
B|CYCN|20260401|15:31:15|S|208.000000|6.290000||
B|ELAB|20260401|15:31:15|S|10.000000|10.870000||
B|LNAI|20260401|15:31:15|S|100.000000|0.395700||
B|PBR|20260401|15:31:15|S|100.000000|19.935000||
B|WEC|20260401|15:31:15|S|108.000000|116.525000||
B|ELAB|20260401|15:31:16|S|200.000000|10.870000||
B|GLD|20260401|15:31:16|S|80.000000|437.760000||
B|MSFT|20260401|15:31:16|S|3.000000|369.570000||
B|ECAT|20260401|15:31:17|S|20.000000|13.910000||
B|NIO|20260401|15:31:17|S|30.000000|6.200000||
B|RKLB|20260401|15:31:17|S|30.000000|66.260000||
B|MU|20260401|15:31:18|S|28.000000|369.600000||
B|NFLX|20260401|15:31:18|S|50.000000|95.865000||
B|RDDT|20260401|15:31:18|S|50.000000|137.038600||
B|COIN|20260401|15:31:19|S|20.000000|174.100000||
B|PDBC|20260401|15:31:19|S|259.000000|17.105000||
B|PLTR|20260401|15:31:19|S|46.000000|146.590000||
B|BCRX|20260401|15:31:20|S|100.000000|9.335000||
B|MET|20260401|15:31:20|S|60.000000|71.360000||
B|NWL|20260401|15:31:20|S|200.000000|3.535000||
B|XLE|20260401|15:31:20|S|50.000000|59.105000||
B|Z|20260401|15:31:20|S|100.000000|40.458400||
B|CYCN|20260401|15:31:21|S|100.000000|6.325000||
B|EQNR|20260401|15:31:21|S|800.000000|40.391700||
B|NVDA|20260401|15:31:21|S|1.000000|176.170000||
B|SCHB|20260401|15:31:21|S|2902.000000|25.335000||
B|SEE|20260401|15:31:21|S|20.000000|42.085000||
B|AYI|20260401|15:31:22|S|20.000000|287.185000||
B|FUTY|20260401|15:31:22|S|20.000000|59.450000||
B|NKE|20260401|15:31:22|S|1.000000|44.815000||
B|PBR|20260401|15:31:22|S|100.000000|19.930000||
B|PTA|20260401|15:31:22|S|50.000000|18.905000||
B|TE|20260401|15:31:22|S|20.000000|4.525000||
B|XLP|20260401|15:31:22|S|1.000000|81.735000||
B|BALL|20260401|15:31:23|S|20.000000|60.440000||
B|SPY|20260401|15:31:23|S|640.000000|656.255000||
B|LFST|20260401|15:31:24|S|100.000000|6.385000||
B|OWL|20260401|15:31:24|S|4595.000000|8.735000||
B|SPY|20260401|15:31:24|S|12.000000|656.235000||
B|ZBIO|20260401|15:31:24|S|100.000000|20.365000||
B|CAT|20260401|15:31:25|S|5.000000|734.180000||
B|CSX|20260401|15:31:25|S|20.000000|41.465000||
B|GOOGL|20260401|15:31:25|S|70.000000|297.830000||
B|HAL|20260401|15:31:25|S|54.000000|37.910000||
B|HYG|20260401|15:31:25|S|100.000000|79.385000||
B|LINE|20260401|15:31:25|S|20.000000|32.860000||
B|RXO|20260401|15:31:25|S|100.000000|15.085000||
B|TWI|20260401|15:31:25|S|100.000000|7.175000||
B|XLE|20260401|15:31:25|S|134.000000|59.089300||
B|APP|20260401|15:31:26|S|80.000000|389.270000||
B|APP|20260401|15:31:26|S|128.000000|389.284800||
B|PBR|20260401|15:31:26|S|99.000000|19.930700||
B|IVV|20260401|15:31:27|S|68.000000|659.200000||
B|SCO|20260401|15:31:27|S|600.000000|8.770000||
B|SNDK|20260401|15:31:27|S|18.000000|695.589000||
B|SNDK|20260401|15:31:27|S|82.000000|695.580000||
B|SSO|20260401|15:31:27|S|100.000000|52.820000||
B|CIEN|20260401|15:31:28|S|6.000000|417.550000||
B|MS|20260401|15:31:28|S|83.000000|166.402600||
B|Z|20260401|15:31:28|S|200.000000|40.470000||
B|ELAB|20260401|15:31:29|S|30.000000|10.940000||
B|MPC|20260401|15:31:29|S|20.000000|236.750000||
B|SST|20260401|15:31:29|E|1.000000|5.030000||
B|TME|20260401|15:31:29|S|300.000000|9.155000||
B|USAS|20260401|15:31:29|S|75.000000|5.595000||
B|ZTO|20260401|15:31:29|S|14.000000|24.800000||
B|ZTS|20260401|15:31:29|S|8.000000|117.368700||
B|IREN|20260401|15:31:30|S|66.000000|34.215000||
B|META|20260401|15:31:30|S|38.000000|580.880000||
B|META|20260401|15:31:30|S|80.000000|580.840000||
B|MU|20260401|15:31:30|S|12.000000|369.476700||
B|SNAP|20260401|15:31:30|S|100.000000|4.855000||
B|AMZN|20260401|15:31:31|S|5.000000|211.850000||
B|GOOGL|20260401|15:31:31|S|2.000000|297.790000||
B|ZS|20260401|15:31:31|S|80.000000|137.380000||
B|LQD|20260401|15:31:32|S|100.000000|108.645000||
B|TSLA|20260401|15:31:32|S|80.000000|380.510000||
B|TSLA|20260401|15:31:32|S|100.000000|380.511200||
B|ZS|20260401|15:31:32|S|80.000000|137.320000||
B|ASTS|20260401|15:31:33|S|180.000000|84.790500||
B|AUGO|20260401|15:31:33|S|100.000000|87.290000||
B|CG|20260401|15:31:33|S|1.000000|47.740000||
B|SNDK|20260401|15:31:33|S|50.000000|695.380000||
B|UBER|20260401|15:31:33|S|1000.000000|71.985000||
B|VLY|20260401|15:31:33|S|40.000000|12.442600||
B|BHC|20260401|15:31:34|S|20.000000|5.575000||
B|JGLO|20260401|15:31:34|S|370.000000|65.570000||
B|MRVL|20260401|15:31:34|S|200.000000|106.233800||
B|STX|20260401|15:31:34|S|2.000000|421.391000||
B|XENE|20260401|15:31:34|S|20.000000|56.940000||
B|AAPL|20260401|15:31:35|S|100.000000|255.589000||
B|IKT|20260401|15:31:35|S|3500.000000|1.820000||
B|SPY|20260401|15:31:35|S|3.000000|656.175000||
B|JEPQ|20260401|15:31:36|S|2.000000|55.585000||
B|KVYO|20260401|15:31:36|S|600.000000|19.340000||
B|SMCI|20260401|15:31:36|S|1.000000|22.555000||
B|SPY|20260401|15:31:36|S|10.000000|656.160000||
B|SPY|20260401|15:31:36|S|60.000000|656.160000||
B|NVDA|20260401|15:31:37|S|200.000000|176.137200||
B|SNDK|20260401|15:31:37|S|40.000000|695.470000||
B|UBER|20260401|15:31:37|S|100.000000|71.980000||
B|XLF|20260401|15:31:37|S|700.000000|49.465000||
B|AAPL|20260401|15:31:38|S|100.000000|255.580000||
B|BE|20260401|15:31:38|S|200.000000|133.930000||
B|MU|20260401|15:31:38|S|10.000000|369.500000||
B|MU|20260401|15:31:38|S|53.000000|369.585000||
B|NBIS|20260401|15:31:38|S|10.000000|102.680000||
B|NU|20260401|15:31:38|S|75.000000|14.545000||
B|HD|20260401|15:31:39|S|2.000000|329.560000||
B|MU|20260401|15:31:39|S|35.000000|369.510000||
B|SNDK|20260401|15:31:39|S|5.000000|695.991000||
B|CORZ|20260401|15:31:40|S|300.000000|15.245000||
B|KGC|20260401|15:31:40|S|2.000000|31.995000||
B|LLY|20260401|15:31:40|S|20.000000|957.181000||
B|LUNR|20260401|15:31:40|S|50.000000|20.435000||
B|MSTR|20260401|15:31:40|S|10.000000|122.670000||
B|SNDK|20260401|15:31:40|S|31.000000|695.981000||
B|CLF|20260401|15:31:41|S|70.000000|8.275000||
B|NU|20260401|15:31:41|S|843.000000|14.545000||
B|SOFI|20260401|15:31:41|S|4.000000|15.605000||
B|TE|20260401|15:31:41|S|80.000000|4.515000||
B|ZS|20260401|15:31:41|S|80.000000|137.240000||
B|ADBE|20260401|15:31:42|S|2.000000|240.998000||
B|AMD|20260401|15:31:42|S|81.000000|211.318700||
B|AMD|20260401|15:31:42|S|186.000000|211.320000||
B|GMOM|20260401|15:31:42|S|1.000000|36.210000||
B|NKLR|20260401|15:31:42|S|200.000000|4.570000||
B|NU|20260401|15:31:42|S|301.000000|14.545000||
B|SDA|20260401|15:31:42|S|100.000000|1.600000||
B|BA|20260401|15:31:43|S|25.000000|208.248300||
B|BE|20260401|15:31:43|S|50.000000|133.882900||
B|CAR|20260401|15:31:43|S|12.000000|166.295000||
B|EYLD|20260401|15:31:43|S|1.000000|41.650000||
B|GOOGL|20260401|15:31:43|S|63.000000|297.790000||
B|POWI|20260401|15:31:43|S|4.000000|52.290000||
B|SOXL|20260401|15:31:43|S|50.000000|52.530700||
B|FAX|20260401|15:31:44|S|20.000000|14.465000||
B|MSTR|20260401|15:31:44|S|1.000000|122.630000||
B|NBIS|20260401|15:31:44|S|32.000000|102.726800||
B|TMDX|20260401|15:31:44|S|100.000000|99.680000||
B|V|20260401|15:31:44|S|3.000000|299.077600||
B|INTC|20260401|15:31:45|S|20.000000|47.965000||
B|IVV|20260401|15:31:45|S|280.000000|659.150000||
B|PAYS|20260401|15:31:45|S|100.000000|5.800000||
B|PEP|20260401|15:31:45|S|1.000000|155.040000||
B|SHY|20260401|15:31:46|S|100.000000|82.310000||
B|TEM|20260401|15:31:46|S|100.000000|46.790000||
B|VOYG|20260401|15:31:46|S|2.000000|23.650000||
B|CERT|20260401|15:31:47|S|100.000000|5.455000||
B|JPM|20260401|15:31:47|S|1.000000|295.505000||
B|MU|20260401|15:31:47|S|20.000000|369.532900||
B|BP|20260401|15:31:48|S|100.000000|46.035000||
B|CYCN|20260401|15:31:48|S|170.000000|6.450000||
B|GRAB|20260401|15:31:48|S|20.000000|3.660000||
B|JDST|20260401|15:31:48|S|50.000000|31.658800||
B|MAN|20260401|15:31:48|S|100.000000|28.620000||
B|NU|20260401|15:31:48|S|82.000000|14.545000||
B|NVDA|20260401|15:31:48|S|1.000000|176.119300||
B|RGTI|20260401|15:31:49|S|100.000000|13.665000||
B|VNQ|20260401|15:31:49|S|3.000000|89.215000||
B|BNO|20260401|15:31:50|S|10.000000|50.325000||
B|GOOGL|20260401|15:31:50|S|3.000000|297.680000||
B|MOVE|20260401|15:31:50|S|100.000000|11.715000||
B|OLMA|20260401|15:31:50|S|20.000000|15.410000||
B|POWI|20260401|15:31:50|S|4.000000|52.290000||
B|TSLA|20260401|15:31:50|S|2.000000|380.459100||
B|NVDA|20260401|15:31:51|S|1.000000|176.125000||
B|SDA|20260401|15:31:51|S|400.000000|1.600000||
B|TSLA|20260401|15:31:51|S|40.000000|380.450000||
B|AMD|20260401|15:31:52|S|79.000000|211.245000||
B|LITX|20260401|15:31:52|S|15.000000|34.910000||
B|LUNR|20260401|15:31:52|S|300.000000|20.410900||
B|MU|20260401|15:31:52|S|1.000000|369.465000||
B|SMCL|20260401|15:31:52|S|2959.000000|1.675000||
B|SOFI|20260401|15:31:52|S|270.000000|15.620000||
B|SOXL|20260401|15:31:52|S|20.000000|52.470000||
B|BUD|20260401|15:31:53|S|5.000000|70.725000||
B|CBRL|20260401|15:31:53|S|2.000000|28.550000||
B|VT|20260401|15:31:53|S|21.000000|139.785000||
B|INTC|20260401|15:31:54|S|400.000000|47.935000||
B|ROP|20260401|15:31:54|S|2.000000|354.760000||
B|ZS|20260401|15:31:54|S|5.000000|137.180100||
B|MTDR|20260401|15:31:55|S|100.000000|60.810000||
B|MU|20260401|15:31:55|S|24.000000|369.456200||
B|PL|20260401|15:31:55|S|100.000000|30.290000||
B|EWY|20260401|15:31:56|S|100.000000|126.620000||
B|EWY|20260401|15:31:56|S|200.000000|126.620000||
B|EWY|20260401|15:31:56|S|2000.000000|126.620000||
B|IBRX|20260401|15:31:56|S|100.000000|7.165000||
B|RGC|20260401|15:31:56|S|50.000000|35.670000||
B|XPEV|20260401|15:31:56|S|5.000000|17.635000||
B|ZS|20260401|15:31:56|S|600.000000|136.965200||
B|AMD|20260401|15:31:57|S|10.000000|211.212200||
B|EWY|20260401|15:31:57|S|100.000000|126.640000||
B|IONQ|20260401|15:31:57|S|1.000000|27.929600||
B|TXN|20260401|15:31:57|S|6.000000|195.450000||
B|AMD|20260401|15:31:58|S|70.000000|211.199000||
B|GOOGL|20260401|15:31:58|S|100.000000|297.620000||
B|IVV|20260401|15:31:58|S|41.000000|659.100000||
B|TWO|20260401|15:31:58|S|100.000000|11.335000||
B|CRWV|20260401|15:31:59|S|400.000000|78.850000||
B|IGV|20260401|15:31:59|S|100.000000|79.745000||
B|SHY|20260401|15:31:59|S|100.000000|82.310000||
B|ZTS|20260401|15:31:59|S|11.000000|117.369700||
B|CRWV|20260401|15:32:00|S|250.000000|78.835000||
B|CRWV|20260401|15:32:00|S|294.000000|78.840000||
B|GO|20260401|15:32:00|S|100.000000|6.915000||
B|NAMM|20260401|15:32:00|S|20.000000|2.320000||
B|NVDA|20260401|15:32:00|S|4.000000|176.149300||
B|NVDA|20260401|15:32:00|S|300.000000|176.147600||
B|XENE|20260401|15:32:00|S|20.000000|56.950000||
B|YPF|20260401|15:32:00|S|100.000000|44.170000||
B|UEC|20260401|15:32:01|S|100.000000|13.555000||
B|CNQ|20260401|15:32:02|S|82.000000|46.390300||
B|GLW|20260401|15:32:02|S|50.000000|141.980000||
B|MU|20260401|15:32:02|S|2.000000|369.180000||
B|XLF|20260401|15:32:02|S|1400.000000|49.465000||
B|ETH|20260401|15:32:03|S|400.000000|20.269300||
B|NVDA|20260401|15:32:03|S|17.000000|176.120000||
B|SMR|20260401|15:32:03|S|1.000000|10.300000||
B|SOXL|20260401|15:32:03|S|38.000000|52.409300||
B|UCO|20260401|15:32:03|S|10.000000|37.325000||
B|ZS|20260401|15:32:03|S|11.000000|136.967600||
B|BLOX|20260401|15:32:04|S|10.000000|12.970000||
B|GLW|20260401|15:32:04|S|100.000000|141.870000||
B|GOOGL|20260401|15:32:04|S|36.000000|297.468800||
B|GOOGL|20260401|15:32:04|S|50.000000|297.480000||
B|SNAP|20260401|15:32:04|S|20.000000|4.875000||
B|GOOGL|20260401|15:32:05|S|36.000000|297.500000||
B|GOOGL|20260401|15:32:05|S|50.000000|297.510000||
B|IT|20260401|15:32:05|S|19.000000|155.780000||
B|NKE|20260401|15:32:05|S|100.000000|44.755000||
B|QQQI|20260401|15:32:05|S|1.000000|50.239300||
B|SDA|20260401|15:32:05|S|650.000000|1.640000||
B|ZS|20260401|15:32:05|S|12.000000|137.064900||
B|GOOGL|20260401|15:32:06|S|24.000000|297.470000||
B|GOOGL|20260401|15:32:06|S|36.000000|297.489300||
B|KT|20260401|15:32:06|S|20.000000|21.875000||
B|XPEV|20260401|15:32:06|S|600.000000|17.625000||
B|Z|20260401|15:32:06|S|1.000000|40.490000||
B|Z|20260401|15:32:06|S|400.000000|40.465000||
B|GOOGL|20260401|15:32:07|S|200.000000|297.480000||
B|KW|20260401|15:32:07|S|20.000000|10.830000||
B|SN|20260401|15:32:07|S|20.000000|107.170000||
B|TSLA|20260401|15:32:07|S|100.000000|380.511200||
B|AAPL|20260401|15:32:08|S|10.000000|255.500700||
B|ARM|20260401|15:32:08|S|10.000000|155.242400||
B|BBW|20260401|15:32:08|S|20.000000|36.930000||
B|META|20260401|15:32:08|S|8.000000|580.715000||
B|PSLV|20260401|15:32:08|S|100.000000|24.500000||
B|UFPI|20260401|15:32:08|S|10.000000|91.580000||
B|Z|20260401|15:32:08|S|5.000000|40.478900||
B|AMZN|20260401|15:32:09|S|7.000000|211.749100||
B|ANIK|20260401|15:32:09|S|200.000000|15.045000||
B|MSM|20260401|15:32:09|S|100.000000|90.950000||
B|SQQQ|20260401|15:32:09|S|20.000000|77.190000||
B|THO|20260401|15:32:09|S|110.000000|78.225000||
B|GOOGL|20260401|15:32:10|S|162.000000|297.500000||
B|HSAI|20260401|15:32:10|S|20.000000|20.410000||
B|IONQ|20260401|15:32:10|S|1.000000|27.898200||
B|MU|20260401|15:32:10|S|20.000000|369.020000||
B|NXT|20260401|15:32:10|S|80.000000|121.800000||
B|GOOGL|20260401|15:32:11|S|50.000000|297.509300||
B|RIVN|20260401|15:32:11|S|100.000000|15.015000||
B|UVIX|20260401|15:32:11|S|300.000000|8.385000||
B|CYCN|20260401|15:32:12|S|87.000000|6.530000||
B|NEBX|20260401|15:32:12|S|50.000000|31.540000||
B|NVD|20260401|15:32:12|S|20.000000|7.410000||
B|TSLL|20260401|15:32:12|S|300.000000|12.715000||
B|BIL|20260401|15:32:13|S|1.000000|91.395000||
B|VGUS|20260401|15:32:13|S|20.000000|75.450000||
B|CNX|20260401|15:32:14|S|100.000000|38.230000||
B|CYCN|20260401|15:32:14|S|200.000000|6.500000||
B|GOOGL|20260401|15:32:14|S|36.000000|297.520000||
B|GOOGL|20260401|15:32:14|S|51.000000|297.525000||
B|LNAI|20260401|15:32:14|S|100.000000|0.395200||
B|BIOX|20260401|15:32:15|S|200.000000|0.476400||
B|GOOGL|20260401|15:32:15|S|18.000000|297.505000||
B|GOOGL|20260401|15:32:15|S|38.000000|297.500000||
B|NWL|20260401|15:32:15|S|100.000000|3.539300||
B|ALLT|20260401|15:32:16|S|20.000000|6.940000||
B|APA|20260401|15:32:16|S|52.000000|41.345000||
B|BITU|20260401|15:32:16|S|431.000000|11.749300||
B|IVV|20260401|15:32:16|S|37.000000|659.009700||
B|IWM|20260401|15:32:16|S|194.000000|249.965000||
B|MU|20260401|15:32:16|S|1.000000|368.920000||
B|AMD|20260401|15:32:17|S|100.000000|211.178800||
B|ARKK|20260401|15:32:17|S|300.000000|68.595000||
B|SGOV|20260401|15:32:17|S|2.000000|100.390000||
B|W|20260401|15:32:17|S|100.000000|74.890000||
B|CBRL|20260401|15:32:18|S|50.000000|28.500000||
B|ELAB|20260401|15:32:18|S|5.000000|10.740000||
B|PHIO|20260401|15:32:18|S|600.000000|1.340000||
B|AMD|20260401|15:32:19|S|53.000000|211.268300||
B|FOUR|20260401|15:32:19|S|100.000000|42.600000||
B|HSHP|20260401|15:32:19|S|300.000000|13.620000||
B|LFST|20260401|15:32:19|S|100.000000|6.365000||
B|SBSW|20260401|15:32:19|S|20.000000|12.435000||
B|WMT|20260401|15:32:19|S|25.000000|125.005000||
B|SOXS|20260401|15:32:20|S|13.000000|36.087300||
B|XLF|20260401|15:32:20|S|900.000000|49.470000||
B|XLP|20260401|15:32:20|S|3.000000|81.760000||
B|NBIS|20260401|15:32:21|S|200.000000|102.606500||
B|NKE|20260401|15:32:21|S|100.000000|44.735000||
B|SNAP|20260401|15:32:21|S|20.000000|4.875000||
B|TQQQ|20260401|15:32:21|S|61.000000|43.415000||
B|U|20260401|15:32:21|S|160.000000|22.145000||
B|AEM|20260401|15:32:22|S|20.000000|210.290000||
B|COCO|20260401|15:32:22|S|82.000000|48.860000||
B|GOOGL|20260401|15:32:22|S|100.000000|297.590000||
B|LNT|20260401|15:32:22|S|10.000000|71.970000||
B|NKE|20260401|15:32:22|S|200.000000|44.735000||
B|NKE|20260401|15:32:22|S|400.000000|44.735000||
B|ZS|20260401|15:32:22|S|8.000000|137.130000||
B|AUR|20260401|15:32:23|S|50.000000|4.215000||
B|CIEN|20260401|15:32:23|S|21.000000|416.740000||
B|LCID|20260401|15:32:23|S|5.000000|9.637500||
B|UNH|20260401|15:32:23|S|9.000000|274.036000||
B|XOP|20260401|15:32:23|S|1.000000|174.835000||
B|AMDL|20260401|15:32:24|S|277.000000|13.159300||
B|MCD|20260401|15:32:24|S|40.000000|307.780000||
B|VHT|20260401|15:32:24|S|11.000000|274.995000||
B|GOOGL|20260401|15:32:25|S|100.000000|297.600000||
B|NVDA|20260401|15:32:25|S|43.000000|176.170000||
B|ZS|20260401|15:32:25|S|40.000000|136.972400||
B|AKTS|20260401|15:32:26|S|20.000000|17.150000||
B|CHDN|20260401|15:32:26|S|9.000000|89.380000||
B|CNR|20260401|15:32:26|S|20.000000|102.370000||
B|LITE|20260401|15:32:26|S|7.000000|767.659000||
B|NKE|20260401|15:32:26|S|385.000000|44.737500||
B|UL|20260401|15:32:26|S|12.000000|56.129300||
B|FLUT|20260401|15:32:27|S|40.000000|102.250000||
B|KO|20260401|15:32:27|S|33.000000|76.247600||
B|NVAX|20260401|15:32:27|S|100.000000|8.065000||
B|PENN|20260401|15:32:27|S|10.000000|15.055000||
B|SNDK|20260401|15:32:27|S|3.000000|695.740000||
B|SPY|20260401|15:32:27|S|10.000000|656.075000||
B|TNA|20260401|15:32:27|S|1.000000|45.225000||
B|TRP|20260401|15:32:27|S|37.000000|62.120300||
B|USHY|20260401|15:32:27|S|901.000000|36.708000||
B|ZS|20260401|15:32:27|S|80.000000|137.049200||
B|CCL|20260401|15:32:28|S|20.000000|26.375000||
B|FLUT|20260401|15:32:28|S|20.000000|102.280000||
B|SUPV|20260401|15:32:28|S|7.000000|9.570000||
B|AAPL|20260401|15:32:29|S|50.000000|255.535000||
B|MASI|20260401|15:32:29|S|200.000000|178.175000||
B|NVDA|20260401|15:32:29|S|8.000000|176.117600||
B|NVDA|20260401|15:32:29|S|25.000000|176.117600||
B|RIO|20260401|15:32:29|S|2.000000|94.665000||
B|UCTT|20260401|15:32:29|S|30.000000|64.190000||
B|WBD|20260401|15:32:29|S|63.000000|27.475000||
B|ZS|20260401|15:32:29|S|40.000000|136.975700||
B|ARTL|20260401|15:32:30|S|6.000000|8.190000||
B|DHT|20260401|15:32:30|S|2.000000|18.209300||
B|EWG|20260401|15:32:30|S|10.000000|40.205000||
B|STRR|20260401|15:32:30|S|5.000000|9.590000||
B|ZTS|20260401|15:32:30|S|100.000000|117.370700||
B|BApA|20260401|15:32:31|S|100.000000|66.720000||
B|HD|20260401|15:32:31|S|31.000000|329.598000||
B|ZTS|20260401|15:32:31|S|100.000000|117.380000||
B|ZTS|20260401|15:32:31|S|500.000000|117.370000||
B|ZTS|20260401|15:32:31|S|1100.000000|117.370000||
B|AAPL|20260401|15:32:32|S|100.000000|255.575800||
B|CMPR|20260401|15:32:32|S|100.000000|73.830000||
B|IRM|20260401|15:32:32|S|140.000000|101.637500||
B|Z|20260401|15:32:32|S|100.000000|40.479500||
B|AMD|20260401|15:32:33|S|13.000000|211.236200||
B|CRMT|20260401|15:32:33|S|100.000000|12.290000||
B|CYCN|20260401|15:32:33|S|100.000000|6.430000||
B|TXN|20260401|15:32:33|S|15.000000|195.435000||
B|ZS|20260401|15:32:33|S|4.000000|136.978300||
B|PWR|20260401|15:32:34|S|10.000000|564.250000||
B|QQQ|20260401|15:32:34|S|66.000000|585.045000||
B|VNCE|20260401|15:32:34|S|100.000000|2.490000||
B|FANG|20260401|15:32:35|S|2.000000|190.610000||
B|XLF|20260401|15:32:35|S|400.000000|49.470000||
B|AMD|20260401|15:32:36|S|100.000000|211.178900||
B|NVDA|20260401|15:32:36|S|80.000000|176.105000||
B|JKHY|20260401|15:32:37|S|70.000000|155.430000||
B|MUB|20260401|15:32:37|S|129.000000|106.250000||
B|NKE|20260401|15:32:37|S|171.000000|44.715000||
B|NKE|20260401|15:32:37|S|4100.000000|44.725000||
B|NVDA|20260401|15:32:37|S|100.000000|176.095000||
B|BHP|20260401|15:32:38|S|50.000000|73.485000||
B|AAPL|20260401|15:32:39|S|10.000000|255.565000||
B|ADAG|20260401|15:32:39|S|110.000000|4.720000||
B|AMZN|20260401|15:32:39|S|80.000000|211.780000||
B|CRWV|20260401|15:32:39|S|200.000000|78.788300||
B|ELAB|20260401|15:32:39|S|100.000000|10.680000||
B|NBIS|20260401|15:32:39|S|1.000000|102.606800||
B|FANG|20260401|15:32:40|S|10.000000|190.580000||
B|GOOGL|20260401|15:32:40|S|100.000000|297.510000||
B|META|20260401|15:32:40|S|50.000000|581.040900||
B|AMZN|20260401|15:32:41|S|30.000000|211.750000||
B|SOXL|20260401|15:32:41|S|100.000000|52.380000||
B|AMZN|20260401|15:32:42|S|12.000000|211.750000||
B|ARLO|20260401|15:32:42|S|100.000000|14.205000||
B|COST|20260401|15:32:42|S|1.000000|999.491000||
B|CRBG|20260401|15:32:42|S|10.000000|23.805000||
B|EEM|20260401|15:32:42|S|2.000000|57.345000||
B|NKE|20260401|15:32:42|S|1.000000|44.725000||
B|ONFO|20260401|15:32:42|S|6.000000|0.707600||
B|ORCL|20260401|15:32:42|S|50.000000|145.690000||
B|SHEL|20260401|15:32:42|S|31.000000|91.910700||
B|STI|20260401|15:32:42|S|1.000000|6.110000||
B|WMT|20260401|15:32:42|S|1.000000|125.007800||
B|WULF|20260401|15:32:42|S|25.000000|14.585000||
B|ZM|20260401|15:32:42|S|100.000000|80.410000||
B|AB|20260401|15:32:43|S|100.000000|38.030000||
B|CYCN|20260401|15:32:43|S|43.000000|6.415000||
B|LITE|20260401|15:32:43|S|3.000000|767.800000||
B|PBF|20260401|15:32:43|S|20.000000|45.610000||
B|QQQ|20260401|15:32:43|S|10.000000|584.905000||
B|SLB|20260401|15:32:43|S|3.000000|50.125000||
B|ZS|20260401|15:32:43|S|4.000000|136.979700||
B|AAPL|20260401|15:32:44|S|50.000000|255.515000||
B|AIG|20260401|15:32:44|S|200.000000|75.600000||
B|CNC|20260401|15:32:44|S|119.000000|33.940300||
B|HLN|20260401|15:32:44|S|100.000000|9.975000||
B|INTU|20260401|15:32:44|S|21.000000|424.420000||
B|MBLY|20260401|15:32:44|S|20.000000|7.435000||
B|PLUG|20260401|15:32:44|S|14.000000|2.270000||
B|ZS|20260401|15:32:44|S|3.000000|137.205000||
B|ZS|20260401|15:32:44|S|4.000000|137.205000||
B|ZS|20260401|15:32:44|S|36.000000|137.205000||
B|SATA|20260401|15:32:45|S|1.000000|98.020000||
B|ARM|20260401|15:32:46|S|8.000000|155.240000||
B|ARM|20260401|15:32:46|S|12.000000|155.241700||
B|EOG|20260401|15:32:46|S|100.000000|140.335000||
B|ETH|20260401|15:32:46|S|100.000000|20.259300||
B|GOOGL|20260401|15:32:46|S|200.000000|297.450000||
B|HLN|20260401|15:32:46|S|73.000000|9.975000||
B|KOD|20260401|15:32:46|S|101.000000|43.210000||
B|INTC|20260401|15:32:47|S|100.000000|47.865000||
B|JEPQ|20260401|15:32:47|S|1.000000|55.565000||
B|LITE|20260401|15:32:47|S|10.000000|767.000000||
B|PFF|20260401|15:32:47|S|200.000000|30.345000||
B|SHOP|20260401|15:32:47|S|165.000000|118.220000||
B|SN|20260401|15:32:47|S|20.000000|107.210000||
B|ZIM|20260401|15:32:47|S|1.000000|26.215000||
B|PROP|20260401|15:32:48|S|2400.000000|2.085000||
B|AMZN|20260401|15:32:49|S|10.000000|211.720000||
B|EWA|20260401|15:32:49|S|100.000000|28.075000||
B|FCX|20260401|15:32:49|S|37.000000|61.407500||
B|GOOGL|20260401|15:32:49|S|100.000000|297.390000||
B|MTB|20260401|15:32:49|S|20.000000|208.875000||
B|TT|20260401|15:32:49|S|2.000000|428.890000||
B|APP|20260401|15:32:50|S|60.000000|389.056700||
B|CRWV|20260401|15:32:50|S|100.000000|78.775000||
B|EWY|20260401|15:32:50|S|100.000000|126.520000||
B|EWY|20260401|15:32:50|S|200.000000|126.530000||
B|EWY|20260401|15:32:50|S|590.000000|126.530000||
B|NVDA|20260401|15:32:50|S|100.000000|176.015000||
B|SPYM|20260401|15:32:50|S|5.000000|77.190000||
B|EWZS|20260401|15:32:51|S|100.000000|14.940000||
B|NFLX|20260401|15:32:51|S|1.000000|95.835000||
B|OXY|20260401|15:32:51|S|414.000000|62.315000||
B|SH|20260401|15:32:51|S|13.000000|37.600000||
B|UTHR|20260401|15:32:51|S|1.000000|580.500000||
B|ABNB|20260401|15:32:52|S|18.000000|125.210000||
B|AMZN|20260401|15:32:52|S|1.000000|211.739000||
B|ASND|20260401|15:32:52|S|3.000000|228.840000||
B|FN|20260401|15:32:52|S|1.000000|539.035000||
B|GOOGL|20260401|15:32:52|S|200.000000|297.430000||
B|LGND|20260401|15:32:52|S|1.000000|201.475000||
B|OKTA|20260401|15:32:52|S|1.000000|79.135000||
B|PBPH|20260401|15:32:52|S|797.000000|25.875000||
B|AMD|20260401|15:32:53|S|1.000000|210.969100||
B|AMD|20260401|15:32:53|S|10.000000|210.974800||
B|CRWV|20260401|15:32:53|S|100.000000|78.770000||
B|NAVI|20260401|15:32:53|S|20.000000|8.275000||
B|YPF|20260401|15:32:53|S|100.000000|44.150000||
B|ZTO|20260401|15:32:53|S|1.000000|24.795000||
B|AMD|20260401|15:32:54|S|100.000000|210.960000||
B|SMR|20260401|15:32:54|S|5.000000|10.310000||
B|SNAP|20260401|15:32:54|S|300.000000|4.865000||
B|XLE|20260401|15:32:54|S|900.000000|59.050000||
B|ZS|20260401|15:32:54|S|322.000000|137.215000||
B|AMCI|20260401|15:32:55|S|1.000000|6.090000||
B|BIL|20260401|15:32:55|S|230.000000|91.395000||
B|CRWV|20260401|15:32:55|S|100.000000|78.770000||
B|FWRD|20260401|15:32:55|S|20.000000|17.320000||
B|ONDS|20260401|15:32:55|S|1000.000000|8.975000||
B|ZS|20260401|15:32:55|S|6.000000|137.148700||
B|COPX|20260401|15:32:56|S|100.000000|78.120000||
B|IEMG|20260401|15:32:56|S|51.000000|70.395000||
B|LECO|20260401|15:32:56|S|13.000000|251.080000||
B|MAS|20260401|15:32:56|S|43.000000|60.979400||
B|QQQ|20260401|15:32:56|S|50.000000|584.752900||
B|THC|20260401|15:32:56|S|15.000000|190.990000||
B|BWXT|20260401|15:32:57|S|13.000000|212.960000||
B|CVX|20260401|15:32:57|S|100.000000|197.621200||
B|FN|20260401|15:32:57|S|2.000000|539.035000||
B|RZLV|20260401|15:32:57|S|100.000000|3.135000||
B|SMH|20260401|15:32:57|S|1.000000|391.860000||
B|USFR|20260401|15:32:57|S|16.000000|50.340000||
B|ZIM|20260401|15:32:57|S|2.000000|26.215000||
B|ZS|20260401|15:32:57|S|10.000000|136.983400||
B|AZ|20260401|15:32:58|S|500.000000|7.380000||
B|DFLI|20260401|15:32:58|S|100.000000|1.780000||
B|GOOGL|20260401|15:32:58|S|200.000000|297.340000||
B|MKC|20260401|15:32:58|S|50.000000|48.475000||
B|ORCL|20260401|15:32:58|S|1.000000|145.619300||
B|SN|20260401|15:32:58|S|28.000000|107.175000||
B|SOXL|20260401|15:32:58|S|2800.000000|52.259400||
B|WTI|20260401|15:32:58|S|100.000000|3.015000||
B|XLF|20260401|15:32:58|S|500.000000|49.455000||
B|AMD|20260401|15:32:59|S|13.000000|210.828800||
B|NOA|20260401|15:33:00|S|1.000000|13.290000||
B|SOXL|20260401|15:33:00|S|1.000000|52.215000||
B|SOXX|20260401|15:33:00|S|80.000000|338.418400||
B|ZS|20260401|15:33:00|S|40.000000|136.984000||
B|ARCC|20260401|15:33:01|S|3.000000|17.755000||
B|BIO|20260401|15:33:01|S|1.000000|279.081000||
B|COIN|20260401|15:33:01|S|80.000000|173.600000||
B|CYAB|20260401|15:33:01|S|200.000000|1.970000||
B|GE|20260401|15:33:01|S|5.000000|293.357800||
B|LASR|20260401|15:33:01|S|1.000000|58.100000||
B|MSFT|20260401|15:33:01|S|2.000000|369.250000||
B|PL|20260401|15:33:01|S|100.000000|30.210000||
B|SGOV|20260401|15:33:01|S|29.000000|100.390000||
B|TSM|20260401|15:33:01|S|20.000000|341.000000||
B|ZM|20260401|15:33:01|S|4.000000|80.350000||
B|EWY|20260401|15:33:02|S|100.000000|126.450000||
B|EWY|20260401|15:33:02|S|2000.000000|126.450000||
B|TQQQ|20260401|15:33:02|S|1.000000|43.305000||
B|VXUS|20260401|15:33:02|S|1.000000|78.045000||
B|YPF|20260401|15:33:02|S|100.000000|44.180000||
B|NVDA|20260401|15:33:03|S|24.000000|175.865000||
B|NVDA|20260401|15:33:03|S|143.000000|175.865000||
B|TSLA|20260401|15:33:03|S|84.000000|380.435000||
B|VOO|20260401|15:33:03|S|12.000000|602.789100||
B|AMD|20260401|15:33:04|S|50.000000|210.738800||
B|CDE|20260401|15:33:04|S|100.000000|19.200000||
B|ELAB|20260401|15:33:04|S|100.000000|10.865000||
B|NVDA|20260401|15:33:04|S|1.000000|175.865000||
B|NVDA|20260401|15:33:04|S|5.000000|175.865000||
B|SOXL|20260401|15:33:04|S|1.000000|52.169300||
B|SOXS|20260401|15:33:04|S|100.000000|36.350000||
B|ZS|20260401|15:33:04|S|51.000000|137.205000||
B|AAPL|20260401|15:33:05|S|100.000000|255.400000||
B|GLWG|20260401|15:33:05|S|24.000000|17.325000||
B|META|20260401|15:33:05|S|10.000000|580.580000||
B|TWI|20260401|15:33:05|S|100.000000|7.155000||
B|XLE|20260401|15:33:05|S|100.000000|59.070000||
B|XRT|20260401|15:33:05|S|300.000000|80.730000||
B|AAPL|20260401|15:33:06|S|100.000000|255.400700||
B|COPX|20260401|15:33:06|S|71.000000|78.119100||
B|LEGN|20260401|15:33:06|S|100.000000|18.930000||
B|MSFT|20260401|15:33:06|S|1.000000|369.310000||
B|MUU|20260401|15:33:06|S|100.000000|142.050000||
B|MUU|20260401|15:33:06|S|100.000000|142.050000||
B|MUU|20260401|15:33:06|S|100.000000|142.060000||
B|MUU|20260401|15:33:06|S|700.000000|142.080000||
B|AUR|20260401|15:33:07|S|100.000000|4.205000||
B|BA|20260401|15:33:07|S|51.000000|207.991200||
B|ENTG|20260401|15:33:07|S|20.000000|118.580000||
B|GOOGL|20260401|15:33:07|S|100.000000|297.330000||
B|MU|20260401|15:33:07|S|3.000000|368.340000||
B|PLAB|20260401|15:33:07|S|100.000000|41.090000||
B|ZS|20260401|15:33:07|S|40.000000|137.290000||
B|APTV|20260401|15:33:08|S|20.000000|61.940000||
B|ASBP|20260401|15:33:08|S|400.000000|1.020000||
B|ASBP|20260401|15:33:08|S|600.000000|1.020000||
B|ASBP|20260401|15:33:08|S|4000.000000|1.000000||
B|BMNR|20260401|15:33:08|S|139.000000|19.840000||
B|XRT|20260401|15:33:08|S|100.000000|80.730000||
B|AEM|20260401|15:33:09|S|20.000000|210.250000||
B|LUNR|20260401|15:33:09|S|25.000000|20.425000||
B|LUNR|20260401|15:33:09|S|50.000000|20.425000||
B|PM|20260401|15:33:09|S|100.000000|157.950000||
B|QXO|20260401|15:33:09|S|21.000000|19.340000||
B|SOXL|20260401|15:33:09|S|100.000000|52.210000||
B|ZTS|20260401|15:33:09|S|100.000000|117.420000||
B|DPZ|20260401|15:33:10|S|1.000000|360.910000||
B|GLUE|20260401|15:33:10|S|4.000000|17.025000||
B|GOOGL|20260401|15:33:10|S|100.000000|297.310000||
B|NUVB|20260401|15:33:10|S|20.000000|4.485000||
B|VXF|20260401|15:33:10|S|1.000000|207.425000||
B|MAT|20260401|15:33:11|S|20.000000|14.585000||
B|MRVL|20260401|15:33:11|S|100.000000|105.850000||
B|MRVL|20260401|15:33:11|S|337.000000|105.850000||
B|SGOV|20260401|15:33:11|S|4832.000000|100.390000||
B|SGOV|20260401|15:33:11|S|19268.000000|100.390000||
B|SNDK|20260401|15:33:11|S|80.000000|694.210000||
B|TSM|20260401|15:33:11|S|1.000000|341.080000||
B|UUP|20260401|15:33:11|S|100.000000|27.735000||
B|XRT|20260401|15:33:11|S|100.000000|80.740000||
B|XRT|20260401|15:33:11|S|100.000000|80.750000||
B|XRT|20260401|15:33:11|S|900.000000|80.750000||
B|ZS|20260401|15:33:11|S|160.000000|137.160000||
B|AMKR|20260401|15:33:12|S|100.000000|46.491200||
B|FIG|20260401|15:33:12|S|100.000000|20.615000||
B|INTC|20260401|15:33:12|S|400.000000|47.800900||
B|KDP|20260401|15:33:12|S|15.000000|25.697300||
B|SNAP|20260401|15:33:12|S|100.000000|4.865000||
B|GDX|20260401|15:33:13|S|10.000000|95.745000||
B|GOOGL|20260401|15:33:13|S|6.000000|297.299300||
B|Z|20260401|15:33:13|S|13.000000|40.498500||
B|AMD|20260401|15:33:14|S|100.000000|210.764600||
B|AMD|20260401|15:33:14|S|200.000000|210.754900||
B|DB|20260401|15:33:14|S|1.000000|30.445000||
B|MRVL|20260401|15:33:14|S|5.000000|105.868500||
B|NOA|20260401|15:33:14|S|100.000000|13.290000||
B|ONFO|20260401|15:33:14|S|6.000000|0.707600||
B|QQQ|20260401|15:33:14|S|60.000000|584.585000||
B|ALK|20260401|15:33:15|S|1000.000000|37.440000||
B|IBIT|20260401|15:33:15|S|220.000000|38.620000||
B|IBN|20260401|15:33:15|S|100.000000|25.715000||
B|MSFT|20260401|15:33:15|S|15.000000|369.255000||
B|QQQM|20260401|15:33:15|S|10.000000|240.679300||
B|SPY|20260401|15:33:15|S|272.000000|655.785000||
B|VGMS|20260401|15:33:15|S|29.000000|50.905000||
B|AAOI|20260401|15:33:16|S|100.000000|86.435000||
B|AMZN|20260401|15:33:16|S|8.000000|211.595000||
B|GOOGL|20260401|15:33:16|S|100.000000|297.280000||
B|KLAR|20260401|15:33:16|S|300.000000|13.440000||
B|QQQ|20260401|15:33:16|S|200.000000|584.565000||
B|RZLV|20260401|15:33:16|S|75.000000|3.135000||
B|SWMR|20260401|15:33:16|S|200.000000|45.390000||
B|UUP|20260401|15:33:16|S|198.000000|27.735000||
B|VRDN|20260401|15:33:16|S|1.000000|19.070000||
B|ZTS|20260401|15:33:16|S|100.000000|117.374300||
B|AMZN|20260401|15:33:17|S|1.000000|211.570000||
B|AMZN|20260401|15:33:17|S|2.000000|211.580000||
B|BALL|20260401|15:33:17|S|20.000000|60.430000||
B|ELAB|20260401|15:33:17|S|10.000000|10.970000||
B|NTES|20260401|15:33:17|S|4.000000|112.480000||
B|YPF|20260401|15:33:17|S|100.000000|44.190000||
B|YPF|20260401|15:33:17|S|300.000000|44.190000||
B|ZS|20260401|15:33:17|S|40.000000|137.015400||
B|APOG|20260401|15:33:18|S|100.000000|33.970000||
B|AVGO|20260401|15:33:18|S|10.000000|313.875000||
B|CHRD|20260401|15:33:18|S|1.000000|136.500000||
B|ELAB|20260401|15:33:18|S|100.000000|10.940000||
B|FIX|20260401|15:33:18|S|1.000000|1432.700000||
B|JEPQ|20260401|15:33:18|S|2.000000|55.545000||
B|NKE|20260401|15:33:18|S|270.000000|44.705000||
B|TE|20260401|15:33:18|S|20.000000|4.525000||
B|AIRS|20260401|15:33:19|S|20.000000|2.785000||
B|JD|20260401|15:33:19|S|50.000000|28.885000||
B|MPC|20260401|15:33:19|S|20.000000|236.805000||
B|ALNT|20260401|15:33:20|S|20.000000|61.700000||
B|HMY|20260401|15:33:20|S|50.000000|16.145000||
B|USO|20260401|15:33:20|S|600.000000|124.230000||
B|XLF|20260401|15:33:20|S|29.000000|49.460000||
B|COIN|20260401|15:33:21|S|40.000000|173.620000||
B|CVNA|20260401|15:33:21|S|80.000000|311.460000||
B|NVD|20260401|15:33:21|S|900.000000|7.430000||
B|TSLA|20260401|15:33:21|S|100.000000|380.460000||
B|VOO|20260401|15:33:21|S|1.000000|602.857500||
B|AMZN|20260401|15:33:22|S|3.000000|211.600000||
B|BRK/B|20260401|15:33:22|S|1.000000|479.810000||
B|DOCU|20260401|15:33:22|S|100.000000|48.000000||
B|ELAB|20260401|15:33:22|S|1.000000|10.920000||
B|FXI|20260401|15:33:22|S|9.000000|35.605000||
B|MSTZ|20260401|15:33:22|S|10.000000|12.957500||
B|NKE|20260401|15:33:22|S|50.000000|44.705000||
B|OPEN|20260401|15:33:22|S|20.000000|4.615000||
B|YSS|20260401|15:33:22|S|100.000000|23.910000||
B|MSFT|20260401|15:33:23|S|17.000000|369.200000||
B|NVDA|20260401|15:33:23|S|10.000000|175.895000||
B|SHV|20260401|15:33:23|S|20.000000|110.085000||
B|SOXL|20260401|15:33:23|S|72.000000|52.180000||
B|ADM|20260401|15:33:24|S|8.000000|72.839700||
B|AMD|20260401|15:33:24|S|14.000000|210.808800||
B|ATAI|20260401|15:33:24|S|100.000000|3.695000||
B|ELAB|20260401|15:33:24|S|5.000000|10.940000||
B|KLAR|20260401|15:33:24|S|606.000000|13.439300||
B|VHT|20260401|15:33:24|S|2.000000|275.030000||
B|MRVL|20260401|15:33:25|S|50.000000|105.828800||
B|MSFT|20260401|15:33:25|S|33.000000|369.090000||
B|XLF|20260401|15:33:25|S|600.000000|49.460000||
B|AA|20260401|15:33:26|S|2.000000|71.293500||
B|AMD|20260401|15:33:26|S|300.000000|210.818000||
B|GOOGL|20260401|15:33:26|S|2.000000|297.259300||
B|INFY|20260401|15:33:26|S|20.000000|13.365000||
B|IONQ|20260401|15:33:26|S|20.000000|27.865000||
B|IONQ|20260401|15:33:26|S|150.000000|27.865000||
B|USO|20260401|15:33:26|S|10.000000|124.245000||
B|AMZN|20260401|15:33:27|S|5.000000|211.629100||
B|AUPH|20260401|15:33:27|S|300.000000|15.460000||
B|ICOP|20260401|15:33:27|S|100.000000|49.065000||
B|INTC|20260401|15:33:27|S|50.000000|47.820000||
B|SOXL|20260401|15:33:27|S|0.570900|52.210000||
B|STX|20260401|15:33:27|S|100.000000|421.130000||
B|TQQQ|20260401|15:33:27|S|1751.000000|43.309600||
B|CRMT|20260401|15:33:28|S|100.000000|12.300000||
B|GOOGL|20260401|15:33:28|S|100.000000|297.310000||
B|NKE|20260401|15:33:28|S|10.000000|44.705000||
B|AVGO|20260401|15:33:29|S|50.000000|313.890000||
B|INTC|20260401|15:33:29|S|100.000000|47.810000||
B|NKE|20260401|15:33:29|S|3.000000|44.705000||
B|SOXL|20260401|15:33:29|S|230.000000|52.195000||
B|SOXL|20260401|15:33:29|S|600.000000|52.195000||
B|URNM|20260401|15:33:29|S|200.000000|63.930000||
B|CNH|20260401|15:33:30|S|100.000000|11.115000||
B|LNAI|20260401|15:33:30|S|100.000000|0.395900||
B|MSFT|20260401|15:33:30|S|3.000000|369.035000||
B|TPYP|20260401|15:33:30|S|130.000000|41.890000||
B|BOXX|20260401|15:33:31|S|15.000000|116.210000||
B|ELAB|20260401|15:33:31|S|10.000000|10.940000||
B|GLOB|20260401|15:33:31|S|14.000000|46.500000||
B|NVDA|20260401|15:33:31|S|1000.000000|175.875000||
B|SLV|20260401|15:33:31|S|100.000000|68.240000||
B|TWI|20260401|15:33:31|S|100.000000|7.155000||
B|DVN|20260401|15:33:32|S|700.000000|48.515000||
B|ELAB|20260401|15:33:32|S|100.000000|10.910000||
B|MELI|20260401|15:33:32|S|1.000000|1723.820000||
B|MVST|20260401|15:33:32|S|30.000000|1.450000||
B|NVDA|20260401|15:33:32|S|10.000000|175.875000||
B|SNAP|20260401|15:33:32|S|200.000000|4.875000||
B|MRVL|20260401|15:33:33|S|50.000000|105.899000||
B|SDS|20260401|15:33:33|S|5.000000|73.965000||
B|XLE|20260401|15:33:33|S|100.000000|59.100000||
B|ASBP|20260401|15:33:34|S|300.000000|1.030000||
B|ASBP|20260401|15:33:34|S|4000.000000|1.010000||
B|GOOGL|20260401|15:33:34|S|100.000000|297.260000||
B|MRVL|20260401|15:33:34|S|10.000000|105.885000||
B|BBD|20260401|15:33:35|S|500.000000|3.739300||
B|PEPG|20260401|15:33:35|S|300.000000|1.740000||
B|PSX|20260401|15:33:35|S|20.000000|175.980000||
B|ENVX|20260401|15:33:36|S|20.000000|5.015000||
B|SOXX|20260401|15:33:36|S|40.000000|338.410000||
B|SOXX|20260401|15:33:36|S|280.000000|338.400000||
B|STWD|20260401|15:33:36|S|100.000000|17.127500||
B|ASBP|20260401|15:33:37|S|700.000000|1.040000||
B|GOOGL|20260401|15:33:37|S|100.000000|297.250000||
B|INTC|20260401|15:33:37|S|8.000000|47.835000||
B|INTC|20260401|15:33:37|S|400.000000|47.835000||
B|LYFT|20260401|15:33:37|S|20.000000|13.325000||
B|QQQM|20260401|15:33:37|S|8.000000|240.659300||
B|ALGN|20260401|15:33:38|S|20.000000|173.560000||
B|IWM|20260401|15:33:38|S|10.000000|249.815000||
B|OLPX|20260401|15:33:38|S|10.000000|2.020000||
B|PL|20260401|15:33:38|S|66.000000|30.220000||
B|SATS|20260401|15:33:38|S|1.000000|121.135000||
B|SNDK|20260401|15:33:38|S|11.000000|694.240000||
B|TIP|20260401|15:33:38|S|1.000000|110.315000||
B|AMD|20260401|15:33:39|S|2.000000|210.764800||
B|APO|20260401|15:33:39|S|100.000000|110.490000||
B|COIN|20260401|15:33:39|S|5.000000|173.520000||
B|CSTM|20260401|15:33:39|S|300.000000|27.270000||
B|NKE|20260401|15:33:39|S|100.000000|44.695000||
B|PSQ|20260401|15:33:39|S|100.000000|31.790000||
B|JD|20260401|15:33:40|S|50.000000|28.885000||
B|MMYT|20260401|15:33:40|S|50.000000|37.630000||
B|QBTS|20260401|15:33:40|S|10.000000|13.815000||
B|QLD|20260401|15:33:40|S|870.000000|62.535000||
B|ZS|20260401|15:33:40|S|200.000000|136.890000||
B|BMBL|20260401|15:33:41|S|27.000000|3.299300||
B|HL|20260401|15:33:41|S|10.000000|19.135000||
B|NKE|20260401|15:33:41|S|1.000000|44.715000||
B|NU|20260401|15:33:41|S|751.000000|14.539300||
B|QBTS|20260401|15:33:41|S|59.000000|13.805000||
B|AMD|20260401|15:33:42|S|100.000000|210.750000||
B|LAES|20260401|15:33:42|S|10.000000|2.500000||
B|RIVN|20260401|15:33:42|S|20.000000|15.020000||
B|UBER|20260401|15:33:42|S|3.000000|71.965000||
B|VLO|20260401|15:33:42|S|20.000000|240.620000||
B|XLE|20260401|15:33:42|S|100.000000|59.090000||
B|AAPL|20260401|15:33:43|S|100.000000|255.370700||
B|AMD|20260401|15:33:43|S|50.000000|210.711000||
B|GOOGL|20260401|15:33:43|S|100.000000|297.240000||
B|MPLX|20260401|15:33:43|S|165.000000|56.250000||
B|ONFO|20260401|15:33:43|S|6.000000|0.707600||
B|SOXL|20260401|15:33:43|S|200.000000|52.175000||
B|SPY|20260401|15:33:43|S|83.000000|655.705000||
B|TQQQ|20260401|15:33:43|S|136.000000|43.270000||
B|XLE|20260401|15:33:43|S|17.000000|59.087400||
B|AAPL|20260401|15:33:44|S|100.000000|255.370700||
B|AAPL|20260401|15:33:44|S|100.000000|255.370700||
B|TGL|20260401|15:33:44|S|700.000000|3.698300||
B|AUPH|20260401|15:33:45|S|500.000000|15.460000||
B|DKNG|20260401|15:33:45|S|5.000000|22.235000||
B|FLUT|20260401|15:33:45|S|151.000000|102.270000||
B|MSM|20260401|15:33:45|S|100.000000|90.870000||
B|SPYI|20260401|15:33:45|S|20.000000|49.685000||
B|XLU|20260401|15:33:45|S|100.000000|46.179300||
B|AMD|20260401|15:33:46|S|5.000000|210.779300||
B|BBY|20260401|15:33:46|S|20.000000|64.240000||
B|CRCL|20260401|15:33:46|S|1.000000|90.797800||
B|DCI|20260401|15:33:46|S|20.000000|86.020000||
B|GNK|20260401|15:33:46|S|100.000000|23.120000||
B|GOOGL|20260401|15:33:46|S|100.000000|297.250000||
B|SATS|20260401|15:33:46|S|7.000000|121.166700||
B|SGOV|20260401|15:33:46|S|4901.000000|100.390000||
B|SOXL|20260401|15:33:46|S|300.000000|52.195000||
B|WOOF|20260401|15:33:46|S|10.000000|2.770000||
B|XLF|20260401|15:33:46|S|300.000000|49.455000||
B|NMR|20260401|15:33:47|S|66.000000|8.149700||
B|OXY|20260401|15:33:47|S|15.000000|62.365000||
B|BFRG|20260401|15:33:48|S|200.000000|1.620000||
B|CTVA|20260401|15:33:48|S|10.000000|83.845000||
B|SGRY|20260401|15:33:48|S|300.000000|12.175000||
B|ADBE|20260401|15:33:49|S|2.000000|240.967600||
B|MU|20260401|15:33:49|S|10.000000|368.145000||
B|MU|20260401|15:33:49|S|15.000000|368.160000||
B|TSLA|20260401|15:33:49|S|40.000000|380.355000||
B|AQN|20260401|15:33:50|S|25.000000|6.250000||
B|CRUS|20260401|15:33:50|S|2.000000|146.520000||
B|HIMS|20260401|15:33:50|S|200.000000|19.785000||
B|SQQQ|20260401|15:33:50|S|161.000000|77.397600||
B|ZS|20260401|15:33:50|S|28.000000|137.017400||
B|ADI|20260401|15:33:51|S|20.000000|319.610000||
B|CRCG|20260401|15:33:51|S|1.000000|2.459700||
B|JD|20260401|15:33:51|S|50.000000|28.885000||
B|NKE|20260401|15:33:51|S|1.000000|44.715000||
B|SGRY|20260401|15:33:51|S|100.000000|12.180000||
B|XME|20260401|15:33:51|S|10.000000|110.018800||
B|AMD|20260401|15:33:52|S|100.000000|210.760800||
B|BMA|20260401|15:33:52|S|100.000000|77.880000||
B|BMA|20260401|15:33:52|S|101.000000|78.010000||
B|GOOGL|20260401|15:33:52|S|100.000000|297.250000||
B|MSFT|20260401|15:33:52|S|4.000000|368.955000||
B|PSTG|20260401|15:33:52|S|9.000000|61.330000||
B|SNDK|20260401|15:33:52|S|10.000000|694.070000||
B|TQQQ|20260401|15:33:52|S|100.000000|43.275000||
B|TSLA|20260401|15:33:52|S|20.000000|380.368800||
B|TSLA|20260401|15:33:52|S|80.000000|380.360000||
B|NKE|20260401|15:33:53|S|1.000000|44.715000||
B|QCOM|20260401|15:33:53|S|10.000000|127.060000||
B|BMBL|20260401|15:33:54|S|27.000000|3.299300||
B|GME|20260401|15:33:54|S|60.000000|22.825000||
B|GOOGL|20260401|15:33:54|S|4.000000|297.289000||
B|IWM|20260401|15:33:54|S|440.000000|249.800000||
B|LUNR|20260401|15:33:54|S|100.000000|20.445000||
B|META|20260401|15:33:54|S|2.000000|580.646500||
B|NVDA|20260401|15:33:54|S|100.000000|175.885000||
B|SOXL|20260401|15:33:54|S|100.000000|52.250000||
B|WDC|20260401|15:33:54|S|100.000000|299.840000||
B|AMD|20260401|15:33:55|S|100.000000|210.820000||
B|ENLT|20260401|15:33:55|S|8.000000|71.005000||
B|LUNR|20260401|15:33:55|S|100.000000|20.445000||
B|LUNR|20260401|15:33:55|S|500.000000|20.449200||
B|MSTZ|20260401|15:33:55|S|492.000000|12.959300||
B|SCHA|20260401|15:33:55|S|105.000000|29.380000||
B|SGOV|20260401|15:33:55|S|100.000000|100.390000||
B|SWK|20260401|15:33:55|S|20.000000|70.980000||
B|ZTO|20260401|15:33:55|S|45.000000|24.780000||
B|QQQ|20260401|15:33:56|S|22.000000|584.550000||
B|BMBL|20260401|15:33:57|S|27.000000|3.299300||
B|MU|20260401|15:33:57|S|100.000000|368.250000||
B|MU|20260401|15:33:57|S|100.000000|368.250000||
B|STKE|20260401|15:33:57|S|1.000000|0.920100||
B|AUR|20260401|15:33:58|S|100.000000|4.195000||
B|GOOGL|20260401|15:33:58|S|200.000000|297.270000||
B|NNBR|20260401|15:33:58|S|1100.000000|1.460000||
B|NU|20260401|15:33:58|S|68.000000|14.535000||
B|BETA|20260401|15:33:59|S|100.000000|14.980000||
B|LCID|20260401|15:33:59|S|29.000000|9.639300||
B|ORCL|20260401|15:33:59|S|505.000000|145.590000||
B|PYPL|20260401|15:34:01|S|300.000000|44.725000||
B|TAN|20260401|15:34:01|S|23.000000|56.398600||
B|VAL|20260401|15:34:01|S|1.000000|96.660000||
B|AAPL|20260401|15:34:02|S|1.000000|255.480000||
B|EOSE|20260401|15:34:02|S|20.000000|5.030000||
B|VIST|20260401|15:34:02|S|9.000000|69.590000||
B|Z|20260401|15:34:02|S|100.000000|40.535000||
B|COPX|20260401|15:34:03|S|100.000000|78.130000||
B|MTZ|20260401|15:34:03|S|3.000000|335.110000||
B|PENG|20260401|15:34:03|S|20.000000|18.060000||
B|USO|20260401|15:34:03|S|15.000000|124.179300||
B|GOOGL|20260401|15:34:04|S|100.000000|297.260000||
B|MRVL|20260401|15:34:04|S|1.000000|105.950000||
B|MRVL|20260401|15:34:04|S|200.000000|105.948700||
B|TPC|20260401|15:34:04|S|20.000000|78.925000||
B|TSLA|20260401|15:34:04|S|30.000000|380.460000||
B|ZS|20260401|15:34:04|S|64.000000|136.945000||
B|AMD|20260401|15:34:05|S|100.000000|210.760000||
B|NKE|20260401|15:34:05|S|8.000000|44.715000||
B|OKLO|20260401|15:34:05|S|3.000000|48.450700||
B|RDN|20260401|15:34:05|S|1.000000|33.050000||
B|SLM|20260401|15:34:05|S|15.000000|21.705000||
B|STX|20260401|15:34:05|S|5.000000|421.070000||
B|URAA|20260401|15:34:05|S|50.000000|36.430000||
B|VIST|20260401|15:34:05|S|42.000000|69.620000||
B|KBWB|20260401|15:34:06|S|5.000000|80.230000||
B|SRAD|20260401|15:34:06|S|5.000000|16.655000||
B|ANDG|20260401|15:34:07|S|14.000000|29.650000||
B|BIL|20260401|15:34:07|S|1.000000|91.395000||
B|LFMD|20260401|15:34:07|S|20.000000|3.555000||
B|AMZN|20260401|15:34:08|S|33.000000|211.629100||
B|JPM|20260401|15:34:08|S|1.000000|295.610000||
B|NVDA|20260401|15:34:08|S|200.000000|175.979300||
B|NVDA|20260401|15:34:08|S|300.000000|175.975000||
B|SOXL|20260401|15:34:08|S|100.000000|52.259300||
B|SPHD|20260401|15:34:08|S|45.000000|49.509800||
B|SST|20260401|15:34:08|S|3.000000|5.480000||
B|GOOGL|20260401|15:34:09|S|4.000000|297.199100||
B|GREK|20260401|15:34:09|S|20.000000|66.050000||
B|SPXS|20260401|15:34:09|S|2962.000000|39.430000||
B|USO|20260401|15:34:09|S|20.000000|124.169300||
B|BMNU|20260401|15:34:10|S|2.000000|1.770000||
B|GOOGL|20260401|15:34:10|S|2.000000|297.190000||
B|GOOGL|20260401|15:34:10|S|100.000000|297.200000||
B|MOD|20260401|15:34:10|S|15.000000|222.740000||
B|SOXL|20260401|15:34:10|S|1200.000000|52.208400||
B|CYTK|20260401|15:34:11|S|100.000000|66.315000||
B|GPIQ|20260401|15:34:11|S|581.000000|49.615000||
B|MTB|20260401|15:34:11|S|20.000000|208.970000||
B|XLF|20260401|15:34:11|S|1400.000000|49.480000||
B|DECK|20260401|15:34:12|S|100.000000|101.270000||
B|DECK|20260401|15:34:12|S|187.000000|101.273800||
B|IBIT|20260401|15:34:12|S|100.000000|38.580000||
B|NKE|20260401|15:34:12|S|1.000000|44.710000||
B|SOFI|20260401|15:34:12|S|3.000000|15.637500||
B|Z|20260401|15:34:12|S|100.000000|40.513900||
B|ASTS|20260401|15:34:13|S|129.000000|84.676800||
B|MU|20260401|15:34:13|S|100.000000|368.120000||
B|NKE|20260401|15:34:13|S|50.000000|44.710000||
B|NOMD|20260401|15:34:13|S|64.000000|9.585000||
B|SOFI|20260401|15:34:13|S|30.000000|15.635000||
B|VIVO|20260401|15:34:13|S|500.000000|2.110000||
B|AMD|20260401|15:34:14|S|100.000000|210.737500||
B|IGV|20260401|15:34:14|S|6.000000|79.695000||
B|RITM|20260401|15:34:14|S|20.000000|9.470000||
B|Z|20260401|15:34:14|S|13.000000|40.550300||
B|META|20260401|15:34:15|S|1.000000|580.508800||
B|NVMI|20260401|15:34:15|S|6.000000|446.960000||
B|GOOGL|20260401|15:34:16|S|100.000000|297.200000||
B|NKE|20260401|15:34:16|S|25.000000|44.695000||
B|SMR|20260401|15:34:16|S|800.000000|10.325000||
B|BAC|20260401|15:34:17|S|1.000000|49.210000||
B|NKE|20260401|15:34:17|S|100.000000|44.695000||
B|ZIM|20260401|15:34:17|S|59.000000|26.180900||
B|AXTI|20260401|15:34:18|S|100.000000|47.100000||
B|FUTY|20260401|15:34:18|S|75.000000|59.495000||
B|GIS|20260401|15:34:18|S|20.000000|37.375000||
B|GOOGL|20260401|15:34:18|S|100.000000|297.203000||
B|MSFT|20260401|15:34:18|S|2.000000|368.910000||
B|WPM|20260401|15:34:18|S|1.000000|136.545000||
B|BALT|20260401|15:34:19|S|20.000000|33.520000||
B|GOOGL|20260401|15:34:19|S|200.000000|297.220000||
B|META|20260401|15:34:19|S|100.000000|580.420000||
B|MSTZ|20260401|15:34:19|S|250.000000|12.969300||
B|PDBC|20260401|15:34:19|S|50.000000|17.095000||
B|JD|20260401|15:34:20|S|50.000000|28.885000||
B|KIDZ|20260401|15:34:20|S|200.000000|3.207500||
B|MSFT|20260401|15:34:20|S|25.000000|368.910000||
B|NKE|20260401|15:34:20|S|1.000000|44.665000||
B|NKE|20260401|15:34:20|S|1.000000|44.665000||
B|SXC|20260401|15:34:20|S|100.000000|6.415000||
B|BLDR|20260401|15:34:21|S|75.000000|81.465000||
B|NKE|20260401|15:34:21|S|100.000000|44.665000||
B|STX|20260401|15:34:21|S|5.000000|421.137500||
B|ADMA|20260401|15:34:22|S|5.000000|9.120000||
B|BILL|20260401|15:34:22|S|20.000000|38.065000||
B|GOOGL|20260401|15:34:22|S|100.000000|297.180000||
B|AMD|20260401|15:34:23|S|100.000000|210.714900||
B|KRE|20260401|15:34:23|S|243.000000|65.895000||
B|ABNB|20260401|15:34:24|S|8.000000|125.188100||
B|AMD|20260401|15:34:24|S|200.000000|210.767400||
B|IBIT|20260401|15:34:24|S|7.000000|38.559300||
B|PAGP|20260401|15:34:24|S|100.000000|23.775000||
B|GOOGL|20260401|15:34:25|S|100.000000|297.180000||
B|MELI|20260401|15:34:25|S|1.000000|1723.815000||
B|PDBC|20260401|15:34:25|S|50.000000|17.095000||
B|VWO|20260401|15:34:25|S|4.000000|54.265000||
B|MU|20260401|15:34:26|S|30.000000|368.090000||
B|NKE|20260401|15:34:26|S|1.000000|44.665000||
B|PCAR|20260401|15:34:26|S|50.000000|117.687800||
B|SPY|20260401|15:34:26|S|1.000000|655.799300||
B|TSLA|20260401|15:34:26|S|1.000000|380.408800||
B|TWI|20260401|15:34:26|S|100.000000|7.135000||
B|YPF|20260401|15:34:26|S|100.000000|44.355000||
B|ZS|20260401|15:34:26|S|4.000000|137.083900||
B|QSR|20260401|15:34:27|S|41.000000|74.880300||
B|SMH|20260401|15:34:27|S|1.000000|391.790000||
B|UA|20260401|15:34:27|S|20.000000|5.605000||
B|GOOGL|20260401|15:34:29|S|5.000000|297.169300||
B|NKE|20260401|15:34:29|E|1000.000000|44.665000||
B|PONY|20260401|15:34:29|S|100.000000|9.205000||
B|SOXS|20260401|15:34:29|S|30.000000|36.320000||
B|AMD|20260401|15:34:30|S|10.000000|210.814900||
B|EA|20260401|15:34:30|S|20.000000|203.310000||
B|NVDA|20260401|15:34:30|S|89.000000|176.035000||
B|NVDA|20260401|15:34:30|S|100.000000|176.035000||
B|PFE|20260401|15:34:30|S|600.000000|28.575000||
B|BELFB|20260401|15:34:31|S|16.000000|204.090000||
B|LW|20260401|15:34:31|S|920.000000|38.390000||
B|PDBC|20260401|15:34:31|S|50.000000|17.095000||
B|ADX|20260401|15:34:32|S|40.000000|22.370000||
B|MU|20260401|15:34:32|S|5.000000|368.325000||
B|NKE|20260401|15:34:32|S|20.000000|44.667500||
B|NKE|20260401|15:34:32|S|100.000000|44.665000||
B|EWBC|20260401|15:34:33|S|40.000000|109.520000||
B|GOOGL|20260401|15:34:33|S|2.000000|297.199100||
B|ZS|20260401|15:34:33|S|4.000000|137.126700||
B|AAPL|20260401|15:34:34|S|100.000000|255.570000||
B|USO|20260401|15:34:34|S|100.000000|124.135000||
B|VLO|20260401|15:34:34|S|20.000000|240.860000||
B|ZS|20260401|15:34:34|S|40.000000|136.950000||
B|BOOT|20260401|15:34:35|S|20.000000|143.880000||
B|HSY|20260401|15:34:35|S|9.000000|204.080000||
B|JPM|20260401|15:34:36|S|5.000000|295.534400||
B|MSFT|20260401|15:34:36|S|2.000000|368.990000||
B|MSTU|20260401|15:34:36|S|100.000000|4.080000||
B|MU|20260401|15:34:36|S|200.000000|368.340000||
B|NBTX|20260401|15:34:36|S|4.000000|34.480000||
B|PLTR|20260401|15:34:36|S|100.000000|146.610000||
B|SOXL|20260401|15:34:36|S|600.000000|52.270400||
B|YPF|20260401|15:34:36|S|100.000000|44.360000||
B|AMD|20260401|15:34:37|S|100.000000|210.810000||
B|GOOGL|20260401|15:34:37|S|100.000000|297.210000||
B|NKE|20260401|15:34:37|S|10.000000|44.665000||
B|IWM|20260401|15:34:39|S|340.000000|249.890000||
B|RWO|20260401|15:34:39|S|100.000000|46.200000||
B|SOXS|20260401|15:34:39|S|1989.000000|36.277500||
B|LAES|20260401|15:34:40|S|100.000000|2.505000||
B|USO|20260401|15:34:40|S|100.000000|124.125000||
B|USO|20260401|15:34:40|S|100.000000|124.125000||
B|USO|20260401|15:34:40|S|100.000000|124.125000||
B|CSGP|20260401|15:34:41|S|100.000000|39.580000||
B|TQQQ|20260401|15:34:41|S|9.000000|43.309300||
B|APA|20260401|15:34:42|S|38.000000|41.399300||
B|ZBH|20260401|15:34:42|S|3.000000|90.989900||
B|AMD|20260401|15:34:43|S|300.000000|210.854800||
B|AMZN|20260401|15:34:43|S|1.000000|211.550000||
B|APA|20260401|15:34:43|S|350.000000|41.409300||
B|CLOV|20260401|15:34:43|S|100.000000|1.710000||
B|EOSE|20260401|15:34:43|S|150.000000|5.015000||
B|GOOGL|20260401|15:34:43|S|200.000000|297.190000||
B|OPEN|20260401|15:34:43|S|100.000000|4.615000||
B|UCO|20260401|15:34:43|S|100.000000|37.295000||
B|MTEX|20260401|15:34:44|S|1.000000|5.840000||
B|NVDA|20260401|15:34:44|S|44.000000|176.055000||
B|NVDA|20260401|15:34:44|S|100.000000|176.055000||
B|QQQ|20260401|15:34:45|S|250.000000|584.630000||
B|RMBS|20260401|15:34:45|S|10.000000|89.720000||
B|SOXL|20260401|15:34:45|S|91.000000|52.289300||
B|SOXL|20260401|15:34:45|S|100.000000|52.290000||
B|SOXL|20260401|15:34:45|S|100.000000|52.300000||
B|SOXL|20260401|15:34:45|S|600.000000|52.298000||
B|AMD|20260401|15:34:46|S|100.000000|210.875000||
B|AMD|20260401|15:34:46|S|100.000000|210.879100||
B|FRPT|20260401|15:34:46|S|40.000000|60.270000||
B|GOOGL|20260401|15:34:46|S|100.000000|297.200000||
B|SNDK|20260401|15:34:46|S|10.000000|695.180000||
B|AMD|20260401|15:34:47|S|100.000000|210.886200||
B|MELI|20260401|15:34:47|S|1.000000|1724.990000||
B|SOXL|20260401|15:34:47|S|600.000000|52.298000||
B|SPY|20260401|15:34:48|S|100.000000|655.997400||
B|XLP|20260401|15:34:48|S|9.000000|81.785000||
B|AAPL|20260401|15:34:49|S|50.000000|255.650000||
B|GREK|20260401|15:34:49|S|40.000000|66.110000||
B|SNDK|20260401|15:34:49|S|100.000000|695.190000||
B|SOXL|20260401|15:34:49|S|337.000000|52.298900||
B|SWMR|20260401|15:34:49|S|100.000000|45.360000||
B|TQQQ|20260401|15:34:49|S|50.000000|43.325000||
B|TSLA|20260401|15:34:49|S|10.000000|380.504900||
B|YMAG|20260401|15:34:49|S|150.000000|11.975000||
B|AMZN|20260401|15:34:50|S|35.000000|211.560000||
B|COST|20260401|15:34:50|S|10.000000|999.335000||
B|FXI|20260401|15:34:50|S|100.000000|35.615000||
B|GSAT|20260401|15:34:50|S|9.000000|69.496300||
B|NKE|20260401|15:34:50|S|6.000000|44.665000||
B|TQQQ|20260401|15:34:50|S|50.000000|43.325000||
B|ASM|20260401|15:34:51|S|20.000000|6.585000||
B|BALT|20260401|15:34:51|S|50.000000|33.520000||
B|ELAB|20260401|15:34:51|S|400.000000|11.100000||
B|HSAI|20260401|15:34:51|S|20.000000|20.400000||
B|NVDA|20260401|15:34:51|S|80.000000|176.045000||
B|GLD|20260401|15:34:52|S|5.000000|437.778800||
B|KO|20260401|15:34:52|S|11.000000|76.265000||
B|MAS|20260401|15:34:52|S|70.000000|60.955000||
B|VIST|20260401|15:34:52|S|20.000000|69.600000||
B|GOOGL|20260401|15:34:54|S|1.000000|297.229300||
B|SLV|20260401|15:34:54|S|11.000000|68.289700||
B|STX|20260401|15:34:54|S|5.000000|421.479000||
B|ZS|20260401|15:34:54|S|40.000000|136.790000||
B|AARD|20260401|15:34:55|S|400.000000|4.060000||
B|AU|20260401|15:34:55|S|50.000000|103.335000||
B|ELAB|20260401|15:34:55|S|10.000000|11.170000||
B|GOOGL|20260401|15:34:55|S|100.000000|297.230000||
B|MU|20260401|15:34:55|S|30.000000|368.640000||
B|ALAB|20260401|15:34:56|S|5.000000|106.640000||
B|CAT|20260401|15:34:56|S|10.000000|733.420000||
B|ENVX|20260401|15:34:56|S|20.000000|5.025000||
B|TSLA|20260401|15:34:56|S|50.000000|380.520000||
B|AES|20260401|15:34:57|S|20.000000|14.199300||
B|IDR|20260401|15:34:57|S|55.000000|33.476800||
B|TSLA|20260401|15:34:57|S|1652.000000|380.520000||
B|BE|20260401|15:34:58|S|22.000000|133.900000||
B|MU|20260401|15:34:58|S|100.000000|368.655000||
B|LNTH|20260401|15:34:59|S|20.000000|75.980000||
B|MA|20260401|15:34:59|S|40.000000|492.510000||
B|TSLA|20260401|15:34:59|S|17.000000|380.570000||
B|TSLA|20260401|15:34:59|S|33.000000|380.570000||
B|BARK|20260401|15:35:00|S|47.000000|10.535000||
B|PDBC|20260401|15:35:00|S|400.000000|17.095000||
B|SOFI|20260401|15:35:00|S|300.000000|15.639300||
B|SST|20260401|15:35:00|S|100.000000|5.305000||
B|USO|20260401|15:35:00|S|200.000000|124.125000||
B|QLD|20260401|15:35:01|S|74.000000|62.585000||
B|SOXL|20260401|15:35:01|S|8.000000|52.290700||
B|SPY|20260401|15:35:01|S|1.000000|656.079300||
B|SYM|20260401|15:35:01|S|1.000000|55.270000||
B|CE|20260401|15:35:02|S|19.000000|63.750000||
B|COIN|20260401|15:35:02|S|100.000000|173.588100||
B|META|20260401|15:35:02|S|30.000000|580.610000||
B|SPY|20260401|15:35:02|S|30.000000|656.015000||
B|ZS|20260401|15:35:02|S|3.000000|137.093300||
B|ALK|20260401|15:35:03|S|67.000000|37.420000||
B|BND|20260401|15:35:03|S|60.000000|73.429300||
B|COPX|20260401|15:35:03|S|26.000000|78.169100||
B|GOOGL|20260401|15:35:03|S|4.000000|297.239100||
B|NVDA|20260401|15:35:03|S|8.000000|176.045000||
B|NVDA|20260401|15:35:03|S|100.000000|176.045000||
B|PKST|20260401|15:35:03|S|20.000000|20.880000||
B|AR|20260401|15:35:04|S|100.000000|41.000000||
B|ELAB|20260401|15:35:04|S|10.000000|11.060000||
B|NVDA|20260401|15:35:04|S|200.000000|176.045000||
B|ZS|20260401|15:35:04|S|131.000000|136.780000||
B|ZTS|20260401|15:35:04|S|7.000000|117.385700||
B|ZTS|20260401|15:35:04|S|7.000000|117.388900||
B|ZTS|20260401|15:35:04|S|100.000000|117.384800||
B|AGX|20260401|15:35:05|S|15.000000|566.940000||
B|CRWV|20260401|15:35:05|S|50.000000|79.150000||
B|ELAB|20260401|15:35:05|S|31.000000|11.080000||
B|INTC|20260401|15:35:05|S|200.000000|47.808500||
B|MDB|20260401|15:35:05|S|20.000000|249.880000||
B|PDD|20260401|15:35:05|S|50.000000|101.880000||
B|SOXL|20260401|15:35:05|S|100.000000|52.250000||
B|CLOV|20260401|15:35:06|S|100.000000|1.710000||
B|GME|20260401|15:35:06|S|20.000000|22.835000||
B|IEUR|20260401|15:35:06|S|63.000000|71.285000||
B|NVDA|20260401|15:35:06|S|250.000000|176.012600||
B|OKLO|20260401|15:35:06|S|20.000000|48.420000||
B|SQQQ|20260401|15:35:06|S|100.000000|77.319300||
B|JD|20260401|15:35:07|S|50.000000|28.897300||
B|OCGN|20260401|15:35:07|S|27.000000|1.810000||
B|PDD|20260401|15:35:07|S|17.000000|101.875000||
B|PSNL|20260401|15:35:07|S|10.000000|6.555000||
B|UUP|20260401|15:35:07|S|300.000000|27.725000||
B|VHT|20260401|15:35:07|S|74.000000|275.070000||
B|ZS|20260401|15:35:07|S|40.000000|136.780000||
B|ASML|20260401|15:35:08|S|40.000000|1360.750000||
B|PDI|20260401|15:35:08|S|400.000000|17.390700||
B|PPLT|20260401|15:35:08|S|10.000000|178.490000||
B|SH|20260401|15:35:08|S|3.000000|37.600000||
B|SLDP|20260401|15:35:08|S|100.000000|2.955000||
B|XOP|20260401|15:35:08|S|13.000000|174.988600||
B|AAPL|20260401|15:35:09|S|100.000000|255.675000||
B|COF|20260401|15:35:09|S|50.000000|185.010000||
B|CZR|20260401|15:35:09|S|520.000000|26.510000||
B|CZR|20260401|15:35:09|S|1200.000000|26.530000||
B|HAL|20260401|15:35:09|S|100.000000|37.990000||
B|LIND|20260401|15:35:09|S|100.000000|17.695000||
B|MASI|20260401|15:35:09|S|100.000000|178.185000||
B|NET|20260401|15:35:09|S|1500.000000|205.810000||
B|NVDA|20260401|15:35:09|S|100.000000|175.972500||
B|NVDX|20260401|15:35:09|S|100.000000|14.190000||
B|UPRO|20260401|15:35:09|S|100.000000|99.521000||
B|ZS|20260401|15:35:09|S|9.000000|137.017300||
B|AAL|20260401|15:35:10|S|25.000000|11.070000||
B|AMD|20260401|15:35:10|S|50.000000|210.749100||
B|BOXX|20260401|15:35:10|S|160.000000|116.215000||
B|NET|20260401|15:35:10|S|84.000000|205.730000||
B|NFLX|20260401|15:35:10|S|100.000000|95.779300||
B|XLE|20260401|15:35:10|S|100.000000|59.150000||
B|NKE|20260401|15:35:11|S|10.000000|44.645000||
B|UNH|20260401|15:35:11|S|4.000000|274.145000||
B|USO|20260401|15:35:11|S|200.000000|124.089300||
B|VT|20260401|15:35:11|S|1.000000|139.775000||
B|AR|20260401|15:35:12|S|1071.000000|41.007300||
B|LITE|20260401|15:35:12|S|178.000000|766.150000||
B|XOM|20260401|15:35:12|S|44.000000|161.800000||
B|LBTYA|20260401|15:35:13|S|20.000000|12.225000||
B|NKE|20260401|15:35:13|S|100.000000|44.645000||
B|NVDA|20260401|15:35:13|S|100.000000|175.925000||
B|NVDA|20260401|15:35:13|S|100.000000|175.945000||
B|SPXS|20260401|15:35:13|S|1.000000|39.420000||
B|TPC|20260401|15:35:13|S|100.000000|78.920000||
B|VRDN|20260401|15:35:13|S|100.000000|19.065000||
B|AMD|20260401|15:35:14|S|300.000000|210.697200||
B|BITO|20260401|15:35:14|S|9400.000000|9.350100||
B|BKR|20260401|15:35:14|S|5.000000|60.470000||
B|CYCN|20260401|15:35:14|S|60.000000|6.360000||
B|EFT|20260401|15:35:14|S|200.000000|10.680000||
B|MAZE|20260401|15:35:14|S|20.000000|29.203200||
B|NKE|20260401|15:35:14|S|60.000000|44.645000||
B|ADBE|20260401|15:35:15|S|29.000000|240.910000||
B|NVDA|20260401|15:35:15|S|63.000000|175.910000||
B|NVDA|20260401|15:35:15|S|200.000000|175.915000||
B|QQQ|20260401|15:35:15|S|100.000000|584.495000||
B|RKLB|20260401|15:35:15|S|5.000000|66.200000||
B|AAPL|20260401|15:35:16|S|100.000000|255.630700||
B|ADBE|20260401|15:35:16|S|59.000000|240.870000||
B|ELAB|20260401|15:35:16|S|300.000000|11.150000||
B|FTRB|20260401|15:35:16|S|429.000000|25.125000||
B|PDBC|20260401|15:35:16|S|100.000000|17.095000||
B|POOL|20260401|15:35:16|S|20.000000|201.640000||
B|QCOM|20260401|15:35:16|S|200.000000|126.981300||
B|QLD|20260401|15:35:16|S|63.000000|62.535000||
B|QQQI|20260401|15:35:16|S|1.000000|50.215000||
B|VXX|20260401|15:35:16|S|7.000000|34.950700||
B|ELAB|20260401|15:35:17|S|8.000000|11.110000||
B|IRS|20260401|15:35:17|S|152.000000|16.542700||
B|MPC|20260401|15:35:17|S|20.000000|237.194500||
B|MSTR|20260401|15:35:17|S|80.000000|122.205000||
B|MU|20260401|15:35:17|S|92.000000|368.306400||
B|NVAX|20260401|15:35:17|S|100.000000|8.035000||
B|VIST|20260401|15:35:17|S|43.000000|69.560000||
B|VWO|20260401|15:35:17|S|45.000000|54.275000||
B|ZTS|20260401|15:35:17|S|200.000000|117.460000||
B|AAPL|20260401|15:35:18|S|100.000000|255.605000||
B|IONQ|20260401|15:35:18|S|1.000000|27.805000||
B|NKE|20260401|15:35:18|S|50.000000|44.645000||
B|NKE|20260401|15:35:18|S|230.000000|44.650000||
B|OLPX|20260401|15:35:18|S|10.000000|2.020000||
B|SCHW|20260401|15:35:18|S|100.000000|92.550600||
B|SPY|20260401|15:35:18|S|10.000000|655.815000||
B|VIPS|20260401|15:35:18|S|20.000000|15.079300||
B|XPEV|20260401|15:35:18|S|100.000000|17.615000||
B|ZS|20260401|15:35:18|S|40.000000|137.013000||
B|ZS|20260401|15:35:18|S|120.000000|136.670000||
B|H|20260401|15:35:19|S|1.000000|144.080000||
B|ICRpA|20260401|15:35:19|S|100.000000|21.350000||
B|IREN|20260401|15:35:19|S|100.000000|34.149100||
B|IT|20260401|15:35:19|S|36.000000|155.574800||
B|NFLX|20260401|15:35:19|S|300.000000|95.719300||
B|NKE|20260401|15:35:19|S|80.000000|44.645000||
B|NKE|20260401|15:35:19|S|100.000000|44.645000||
B|NKE|20260401|15:35:19|S|632.000000|44.650000||
B|NU|20260401|15:35:19|S|28.000000|14.530000||
B|NVDA|20260401|15:35:19|S|100.000000|175.905000||
B|PYPL|20260401|15:35:19|S|150.000000|44.695000||
B|SW|20260401|15:35:19|S|149.000000|40.240300||
B|AMD|20260401|15:35:20|S|100.000000|210.660000||
B|AMZN|20260401|15:35:20|S|2.000000|211.430000||
B|BROS|20260401|15:35:20|S|20.000000|50.428100||
B|COP|20260401|15:35:20|S|7.000000|128.520000||
B|EA|20260401|15:35:20|S|20.000000|203.321500||
B|KIDZ|20260401|15:35:20|S|200.000000|3.239600||
B|NVDA|20260401|15:35:20|S|600.000000|175.902500||
B|PAYP|20260401|15:35:20|S|5.000000|20.885000||
B|SHV|20260401|15:35:20|S|2.000000|110.085000||
B|ZNTL|20260401|15:35:20|S|400.000000|2.570000||
B|VALE|20260401|15:35:21|S|1.000000|16.055000||
B|NVDA|20260401|15:35:22|S|1.000000|175.909300||
B|TSLA|20260401|15:35:22|S|20.000000|380.396700||
B|TSLA|20260401|15:35:22|S|80.000000|380.390000||
B|YMM|20260401|15:35:22|S|247.000000|8.280000||
B|YMM|20260401|15:35:22|S|900.000000|8.275000||
B|CAVA|20260401|15:35:23|S|20.000000|79.640000||
B|CPB|20260401|15:35:23|S|10.000000|22.425000||
B|MSTZ|20260401|15:35:23|S|1.000000|13.020000||
B|MU|20260401|15:35:23|S|100.000000|368.240000||
B|HP|20260401|15:35:24|S|100.000000|34.590000||
B|NVDA|20260401|15:35:24|S|35.000000|175.885000||
B|USFR|20260401|15:35:24|S|25.000000|50.340000||
B|GOOGL|20260401|15:35:25|S|100.000000|297.110000||
B|NFLX|20260401|15:35:25|S|300.000000|95.715000||
B|NKE|20260401|15:35:25|S|100.000000|44.645000||
B|AMD|20260401|15:35:26|S|50.000000|210.591200||
B|LUNL|20260401|15:35:26|S|100.000000|14.010000||
B|LUNL|20260401|15:35:26|S|100.000000|14.010000||
B|MU|20260401|15:35:26|S|100.000000|368.240000||
B|AMD|20260401|15:35:27|S|50.000000|210.601200||
B|BME|20260401|15:35:27|S|40.000000|38.530000||
B|IBIT|20260401|15:35:27|S|1200.000000|38.569400||
B|IOVA|20260401|15:35:27|S|20.000000|3.450000||
B|META|20260401|15:35:27|S|25.000000|580.350000||
B|TIPT|20260401|15:35:27|S|2.000000|16.739000||
B|UBER|20260401|15:35:27|S|100.000000|72.025000||
B|UUP|20260401|15:35:27|S|100.000000|27.725000||
B|BMNU|20260401|15:35:28|S|143.000000|1.769700||
B|GLD|20260401|15:35:28|S|145.000000|437.880000||
B|SOXL|20260401|15:35:28|S|50.000000|52.135000||
B|Z|20260401|15:35:28|S|15.000000|40.530700||
B|AMPX|20260401|15:35:29|S|20.000000|15.670000||
B|CRMT|20260401|15:35:29|S|100.000000|12.290000||
B|LUNR|20260401|15:35:29|S|100.000000|20.390000||
B|NFLX|20260401|15:35:29|S|73.000000|95.699400||
B|NKLR|20260401|15:35:29|S|600.000000|4.560000||
B|TQQQ|20260401|15:35:29|S|100.000000|43.255000||
B|URNM|20260401|15:35:29|S|20.000000|63.970000||
B|XLF|20260401|15:35:29|S|3200.000000|49.480000||
B|AXON|20260401|15:35:30|S|1.000000|423.330000||
B|BLNE|20260401|15:35:30|S|600.000000|2.245000||
B|MUB|20260401|15:35:30|S|100.000000|106.285000||
B|VIST|20260401|15:35:30|S|100.000000|69.570000||
B|VZ|20260401|15:35:30|S|280.000000|49.500000||
B|MSTZ|20260401|15:35:31|S|15.000000|13.017500||
B|ZS|20260401|15:35:31|S|4.000000|137.009100||
B|CRM|20260401|15:35:32|S|6.000000|185.270000||
B|RVP|20260401|15:35:32|S|5.000000|0.665600||
B|UA|20260401|15:35:32|S|44.000000|5.600600||
B|ZTS|20260401|15:35:32|S|5.000000|117.430100||
B|AVGO|20260401|15:35:33|S|1.000000|313.580000||
B|PDBC|20260401|15:35:33|S|100.000000|17.095000||
B|PR|20260401|15:35:33|S|20.000000|20.635000||
B|VRDN|20260401|15:35:33|S|100.000000|19.025000||
B|AGNCZ|20260401|15:35:34|S|20.000000|24.780000||
B|FSLY|20260401|15:35:34|S|6.000000|32.328800||
B|JPM|20260401|15:35:34|S|0.770000|295.360000||
B|LLY|20260401|15:35:34|S|3.000000|957.270000||
B|META|20260401|15:35:34|S|2.000000|580.427800||
B|XES|20260401|15:35:34|S|4.000000|113.950000||
B|Z|20260401|15:35:34|S|5.000000|40.530900||
B|Z|20260401|15:35:34|S|14.000000|40.530900||
B|ARM|20260401|15:35:35|S|2.000000|154.680000||
B|BE|20260401|15:35:35|S|300.000000|133.830000||
B|MU|20260401|15:35:35|S|10.000000|368.160000||
B|REKR|20260401|15:35:35|S|100.000000|0.745500||
B|UA|20260401|15:35:35|S|250.000000|5.602600||
B|USO|20260401|15:35:35|S|100.000000|124.125000||
B|AMD|20260401|15:35:36|S|25.000000|210.640700||
B|AVGO|20260401|15:35:36|S|50.000000|313.597500||
B|FOXX|20260401|15:35:36|S|100.000000|5.236000||
B|ICSH|20260401|15:35:36|S|48.000000|50.470000||
B|META|20260401|15:35:36|S|1.000000|580.397800||
B|META|20260401|15:35:36|S|10.000000|580.427800||
B|SGOV|20260401|15:35:36|S|198.000000|100.390000||
B|TSEM|20260401|15:35:36|S|100.000000|186.220000||
B|MRVL|20260401|15:35:37|S|40.000000|105.901200||
B|PL|20260401|15:35:37|S|36.000000|30.229100||
B|SOXL|20260401|15:35:37|S|60.000000|52.150000||
B|SOXL|20260401|15:35:37|S|100.000000|52.145000||
B|SOXL|20260401|15:35:37|S|600.000000|52.145000||
B|WOLF|20260401|15:35:37|S|54.000000|16.431200||
B|XPEV|20260401|15:35:37|S|2.000000|17.635000||
B|ZIM|20260401|15:35:37|S|60.000000|26.170000||
B|AMD|20260401|15:35:38|S|10.000000|210.651200||
B|MSTR|20260401|15:35:38|S|3.000000|122.178500||
B|TSLA|20260401|15:35:38|S|50.000000|380.350000||
B|UA|20260401|15:35:38|S|250.000000|5.605000||
B|VOO|20260401|15:35:38|S|39.000000|602.899300||
B|AMD|20260401|15:35:39|S|200.000000|210.650000||
B|FLNG|20260401|15:35:39|S|80.000000|29.358600||
B|HIMS|20260401|15:35:39|S|100.000000|19.819300||
B|SDY|20260401|15:35:39|S|100.000000|146.155000||
B|TECS|20260401|15:35:39|S|200.000000|19.720000||
B|GDXU|20260401|15:35:40|S|20.000000|228.580000||
B|GOOGL|20260401|15:35:40|S|100.000000|297.040000||
B|SNDK|20260401|15:35:40|S|10.000000|694.740000||
B|CPB|20260401|15:35:41|S|1400.000000|22.445000||
B|NKLR|20260401|15:35:41|S|100.000000|4.560000||
B|JD|20260401|15:35:42|S|50.000000|28.889300||
B|KOF|20260401|15:35:42|S|3.000000|99.430000||
B|UUP|20260401|15:35:42|S|100.000000|27.725000||
B|ALHC|20260401|15:35:43|S|16.000000|17.730000||
B|AVGO|20260401|15:35:43|S|10.000000|313.595000||
B|DFDV|20260401|15:35:43|S|700.000000|3.465000||
B|DPZ|20260401|15:35:43|S|50.000000|360.920000||
B|GOOGL|20260401|15:35:43|S|2.000000|297.059300||
B|GOOGL|20260401|15:35:43|S|10.000000|297.059100||
B|AR|20260401|15:35:44|S|100.000000|40.985000||
B|AR|20260401|15:35:44|S|700.000000|40.985000||
B|AVAV|20260401|15:35:45|S|20.000000|183.860000||
B|GRAB|20260401|15:35:45|S|110.000000|3.665000||
B|NASA|20260401|15:35:45|S|10.000000|26.470000||
B|Z|20260401|15:35:45|S|100.000000|40.531300||
B|AMD|20260401|15:35:46|S|50.000000|210.625000||
B|AMD|20260401|15:35:46|S|50.000000|210.625000||
B|COIN|20260401|15:35:46|S|9.000000|173.260000||
B|FINV|20260401|15:35:46|S|20.000000|4.849300||
B|INTC|20260401|15:35:46|S|100.000000|47.800000||
B|ZTS|20260401|15:35:46|S|6.000000|117.398300||
B|ZTS|20260401|15:35:46|S|7.000000|117.398300||
B|ZTS|20260401|15:35:46|S|9.000000|117.398300||
B|HOOD|20260401|15:35:47|S|8.000000|69.939100||
B|MSTR|20260401|15:35:47|S|1.000000|122.170000||
B|NVDA|20260401|15:35:47|S|25.000000|175.780000||
B|WOOF|20260401|15:35:47|S|10.000000|2.770000||
B|YYY|20260401|15:35:47|S|34.000000|11.055000||
B|INTC|20260401|15:35:48|S|9.000000|47.800000||
B|IREN|20260401|15:35:48|S|200.000000|34.164800||
B|SLV|20260401|15:35:48|S|100.000000|68.305000||
B|T|20260401|15:35:48|S|1.000000|28.315000||
B|UA|20260401|15:35:48|S|250.000000|5.602600||
B|UEC|20260401|15:35:48|S|100.000000|13.565000||
B|DKS|20260401|15:35:49|S|50.000000|191.860000||
B|DKS|20260401|15:35:49|S|50.000000|191.860000||
B|EQT|20260401|15:35:49|S|7.000000|61.267400||
B|ETHA|20260401|15:35:49|S|22.000000|16.125000||
B|MU|20260401|15:35:49|S|19.000000|368.275000||
B|OC|20260401|15:35:49|S|20.000000|107.670000||
B|AMZN|20260401|15:35:50|S|3.000000|211.320000||
B|INTC|20260401|15:35:50|S|100.000000|47.797400||
B|MDV|20260401|15:35:50|S|2.000000|14.600000||
B|NFLX|20260401|15:35:51|S|50.000000|95.687500||
B|JD|20260401|15:35:52|S|50.000000|28.889300||
B|MBI|20260401|15:35:52|S|10.000000|5.840000||
B|SOXS|20260401|15:35:52|S|20.000000|36.340000||
B|UA|20260401|15:35:52|S|250.000000|5.602600||
B|ACLX|20260401|15:35:53|S|200.000000|114.777300||
B|PDBC|20260401|15:35:53|S|100.000000|17.099300||
B|S|20260401|15:35:53|S|226.000000|13.250700||
B|QS|20260401|15:35:54|S|108.000000|6.240000||
B|SN|20260401|15:35:54|S|20.000000|107.050000||
B|SOXS|20260401|15:35:54|S|264.000000|36.349300||
B|VOO|20260401|15:35:54|S|1.000000|602.870000||
B|VOO|20260401|15:35:54|S|1.000000|602.870000||
B|BMNR|20260401|15:35:55|S|200.000000|19.805000||
B|INTC|20260401|15:35:55|S|300.000000|47.789300||
B|NFLX|20260401|15:35:55|S|200.000000|95.677300||
B|UA|20260401|15:35:55|S|250.000000|5.605000||
B|ZS|20260401|15:35:55|S|120.000000|136.500000||
B|AIG|20260401|15:35:56|S|1.000000|75.720000||
B|BMNR|20260401|15:35:56|S|100.000000|19.805000||
B|CRVO|20260401|15:35:56|S|1.000000|4.005000||
B|GOOGL|20260401|15:35:56|S|3.000000|297.030000||
B|NVDA|20260401|15:35:56|S|109.000000|175.855000||
B|SPY|20260401|15:35:56|S|100.000000|655.805000||
B|MDLZ|20260401|15:35:57|S|20.000000|57.375000||
B|MU|20260401|15:35:57|S|22.000000|368.385000||
B|PBR|20260401|15:35:57|S|49.000000|19.940000||
B|DOW|20260401|15:35:58|S|50.000000|41.029300||
B|EQT|20260401|15:35:58|S|10.000000|61.259300||
B|FPE|20260401|15:35:58|S|149.000000|17.815000||
B|OKLO|20260401|15:35:58|S|1.000000|48.362400||
B|PAGP|20260401|15:35:58|S|100.000000|23.775000||
B|APH|20260401|15:35:59|S|5.000000|128.208800||
B|BSX|20260401|15:35:59|S|20.000000|62.105000||
B|FOUR|20260401|15:35:59|S|200.000000|42.550000||
B|KVUE|20260401|15:35:59|S|100.000000|17.460000||
B|LUNR|20260401|15:35:59|S|10.000000|20.347400||
B|MSFT|20260401|15:35:59|S|50.000000|369.085000||
B|NVDA|20260401|15:35:59|S|100.000000|175.875000||
B|PLTR|20260401|15:35:59|S|100.000000|146.400000||
B|COHR|20260401|15:36:00|S|1.000000|248.450000||
B|FXI|20260401|15:36:00|S|100.000000|35.625000||
B|SOXL|20260401|15:36:00|S|200.000000|52.165000||
B|TOVX|20260401|15:36:00|S|100.000000|0.220200||
B|UAA|20260401|15:36:00|S|500.000000|5.725000||
B|ZM|20260401|15:36:00|S|2.000000|80.260000||
B|ZTS|20260401|15:36:00|S|7.000000|117.424700||
B|BME|20260401|15:36:01|S|40.000000|38.570000||
B|ETHA|20260401|15:36:01|S|800.000000|16.130000||
B|GOOGL|20260401|15:36:01|S|19.000000|297.039000||
B|GOOGL|20260401|15:36:01|S|100.000000|297.020000||
B|SGOV|20260401|15:36:01|S|60.000000|100.390000||
B|SOFI|20260401|15:36:01|S|50.000000|15.655000||
B|UA|20260401|15:36:01|S|250.000000|5.600000||
B|UA|20260401|15:36:01|S|250.000000|5.600600||
B|ZS|20260401|15:36:01|S|80.000000|136.560000||
B|MU|20260401|15:36:02|S|1.000000|368.250000||
B|NWL|20260401|15:36:02|S|100.000000|3.535000||
B|OXY|20260401|15:36:02|S|10.000000|62.355000||
B|AMD|20260401|15:36:03|S|2.000000|210.615000||
B|BABA|20260401|15:36:03|S|1.000000|123.913700||
B|CMRE|20260401|15:36:03|S|4.000000|16.995000||
B|GE|20260401|15:36:03|S|200.000000|293.521000||
B|NVTS|20260401|15:36:03|S|300.000000|8.605000||
B|PATH|20260401|15:36:03|S|940.000000|10.975000||
B|PATH|20260401|15:36:03|S|2000.000000|10.975000||
B|AMD|20260401|15:36:04|S|10.000000|210.612200||
B|NVTS|20260401|15:36:04|S|600.000000|8.605000||
B|TBLA|20260401|15:36:04|S|1.000000|3.235000||
B|XLE|20260401|15:36:04|S|11.000000|59.120000||
B|XOM|20260401|15:36:04|S|40.000000|161.660000||
B|AES|20260401|15:36:05|S|10.000000|14.199300||
B|AMD|20260401|15:36:05|S|100.000000|210.600000||
B|BA|20260401|15:36:05|S|209.000000|207.970000||
B|BIL|20260401|15:36:05|S|21.000000|91.395000||
B|CYTK|20260401|15:36:05|S|100.000000|66.315000||
B|DGRO|20260401|15:36:05|S|133.000000|70.299700||
B|ELF|20260401|15:36:05|S|100.000000|62.950000||
B|ENB|20260401|15:36:05|S|390.000000|53.650000||
B|FOR|20260401|15:36:05|S|20.000000|24.850000||
B|NKLR|20260401|15:36:05|S|100.000000|4.560000||
B|NVDA|20260401|15:36:05|S|976.000000|175.907500||
B|UAA|20260401|15:36:06|S|100.000000|5.725000||
B|WDC|20260401|15:36:06|S|2.000000|300.209600||
B|GOOGL|20260401|15:36:07|S|140.000000|297.070000||
B|IAU|20260401|15:36:07|S|50.000000|89.730000||
B|JCI|20260401|15:36:07|S|3.000000|135.080000||
B|NVDA|20260401|15:36:07|S|21.000000|175.927300||
B|PKST|20260401|15:36:07|S|20.000000|20.880000||
B|UA|20260401|15:36:07|S|14.000000|5.600600||
B|ZTS|20260401|15:36:07|S|5.000000|117.426000||
B|AIA|20260401|15:36:08|S|100.000000|107.627300||
B|GPRK|20260401|15:36:08|S|152.000000|8.740000||
B|ICLN|20260401|15:36:08|S|30.000000|18.305000||
B|MGRD|20260401|15:36:08|S|100.000000|14.640000||
B|QEW|20260401|15:36:08|S|200.000000|24.580000||
B|SOXL|20260401|15:36:08|S|0.479200|52.210000||
B|TJX|20260401|15:36:08|S|14.000000|161.550000||
B|V|20260401|15:36:08|S|120.000000|299.050000||
B|ZS|20260401|15:36:08|S|40.000000|136.884200||
B|ZS|20260401|15:36:08|S|80.000000|136.965800||
B|ZS|20260401|15:36:08|S|80.000000|136.992100||
B|TYG|20260401|15:36:09|S|1.000000|46.070000||
B|UA|20260401|15:36:09|S|100.000000|5.605000||
B|UAA|20260401|15:36:09|S|432.000000|5.725000||
B|VG|20260401|15:36:09|S|8.000000|14.655000||
B|AIIO|20260401|15:36:10|E|10.000000|0.090000||
B|ATI|20260401|15:36:10|S|7.000000|152.665000||
B|GLD|20260401|15:36:10|S|80.000000|437.980000||
B|GOOGL|20260401|15:36:10|S|200.000000|297.055000||
B|NVDX|20260401|15:36:10|S|50.000000|14.180000||
B|SJM|20260401|15:36:10|S|1.000000|95.570000||
B|AMD|20260401|15:36:11|S|10.000000|210.654900||
B|CDE|20260401|15:36:11|S|750.000000|19.215000||
B|IONQ|20260401|15:36:11|S|67.000000|27.780000||
B|MU|20260401|15:36:11|S|1.000000|368.135000||
B|SES|20260401|15:36:11|S|100.000000|0.969800||
B|XSMO|20260401|15:36:12|S|12.000000|77.135000||
B|LULU|20260401|15:36:13|S|37.000000|158.300000||
B|LULU|20260401|15:36:13|S|563.000000|158.295900||
B|SOXL|20260401|15:36:13|S|100.000000|52.185000||
B|XLE|20260401|15:36:13|S|100.000000|59.140000||
B|FRPT|20260401|15:36:14|S|20.000000|60.208000||
B|BOXX|20260401|15:36:15|S|259.000000|116.215000||
B|JD|20260401|15:36:15|S|78.000000|28.887300||
B|SATS|20260401|15:36:15|S|50.000000|120.901000||
B|UA|20260401|15:36:15|S|500.000000|5.600000||
B|UI|20260401|15:36:15|S|10.000000|826.145000||
B|UVXY|20260401|15:36:15|S|100.000000|50.970000||
B|VRSK|20260401|15:36:16|S|20.000000|184.300000||
B|ASTC|20260401|15:36:17|S|100.000000|4.490000||
B|INFQ|20260401|15:36:17|S|100.000000|9.365000||
B|INTC|20260401|15:36:17|S|100.000000|47.790000||
B|KGC|20260401|15:36:17|S|6.000000|32.015000||
B|NEM|20260401|15:36:17|S|1500.000000|114.350000||
B|SMCI|20260401|15:36:17|S|100.000000|22.505000||
B|TQQQ|20260401|15:36:17|S|100.000000|43.275000||
B|TSCO|20260401|15:36:17|S|86.000000|44.560000||
B|ZS|20260401|15:36:17|S|20.000000|136.610000||
B|ZS|20260401|15:36:17|S|100.000000|136.610000||
B|AMD|20260401|15:36:18|S|1.000000|210.720000||
B|GFI|20260401|15:36:18|S|100.000000|48.190000||
B|HMY|20260401|15:36:18|S|31.000000|16.185000||
B|ING|20260401|15:36:18|S|10.000000|26.835000||
B|INTC|20260401|15:36:18|S|500.000000|47.790000||
B|IONQ|20260401|15:36:18|S|14.000000|27.765000||
B|MU|20260401|15:36:18|S|3.000000|368.145000||
B|NAT|20260401|15:36:18|S|1.000000|5.725000||
B|ORCL|20260401|15:36:18|S|2.000000|145.600000||
B|PAGP|20260401|15:36:18|S|100.000000|23.765000||
B|SOXL|20260401|15:36:18|S|300.000000|52.185000||
B|SOXL|20260401|15:36:18|S|1098.000000|52.185000||
B|CERT|20260401|15:36:19|S|100.000000|5.485000||
B|SPTI|20260401|15:36:19|S|279.000000|28.535000||
B|WTI|20260401|15:36:19|S|100.000000|3.025000||
B|AMD|20260401|15:36:20|S|100.000000|210.645000||
B|CARR|20260401|15:36:20|S|139.000000|57.080300||
B|ELAB|20260401|15:36:20|S|500.000000|10.970000||
B|MU|20260401|15:36:20|S|100.000000|367.990000||
B|RGTI|20260401|15:36:20|S|1.000000|13.585000||
B|DBC|20260401|15:36:21|S|3.000000|28.675000||
B|ETHA|20260401|15:36:21|S|134.000000|16.140400||
B|ILF|20260401|15:36:21|S|2.000000|35.805000||
B|LUNR|20260401|15:36:21|S|100.000000|20.310000||
B|NVDA|20260401|15:36:21|S|3.000000|175.869300||
B|UA|20260401|15:36:21|S|250.000000|5.600600||
B|UPS|20260401|15:36:21|S|10.000000|98.080000||
B|AMZN|20260401|15:36:22|S|2.000000|211.228800||
B|INTC|20260401|15:36:22|S|100.000000|47.769300||
B|NEE|20260401|15:36:22|S|150.000000|92.989300||
B|EQNR|20260401|15:36:23|S|100.000000|40.435000||
B|GLD|20260401|15:36:23|S|10.000000|437.998800||
B|MU|20260401|15:36:23|S|30.000000|367.930000||
B|SLON|20260401|15:36:23|S|100.000000|5.210700||
B|WDC|20260401|15:36:23|S|25.000000|300.200000||
B|AR|20260401|15:36:24|S|100.000000|41.030000||
B|AR|20260401|15:36:24|S|150.000000|41.000000||
B|IGF|20260401|15:36:24|S|15.000000|67.250000||
B|NEE|20260401|15:36:24|S|4.000000|93.015800||
B|SPY|20260401|15:36:24|S|40.000000|655.920000||
B|SPY|20260401|15:36:24|S|58.000000|655.918000||
B|UA|20260401|15:36:24|S|100.000000|5.600000||
B|AR|20260401|15:36:25|S|100.000000|41.030000||
B|GDX|20260401|15:36:25|S|1300.000000|95.820000||
B|MGRD|20260401|15:36:25|S|100.000000|14.640000||
B|MSTR|20260401|15:36:25|S|2.000000|122.328300||
B|MU|20260401|15:36:25|S|10.000000|368.020000||
B|ZIM|20260401|15:36:25|S|1.000000|26.175000||
B|QYLG|20260401|15:36:26|S|150.000000|26.170000||
B|UAA|20260401|15:36:26|S|100.000000|5.729300||
B|WST|20260401|15:36:26|S|3.000000|253.225000||
B|ZIM|20260401|15:36:26|S|100.000000|26.175000||
B|AGX|20260401|15:36:27|S|15.000000|567.070000||
B|FLO|20260401|15:36:27|S|100.000000|8.205000||
B|HRL|20260401|15:36:27|S|112.000000|22.189300||
B|LLY|20260401|15:36:27|S|5.000000|957.705000||
B|NVDA|20260401|15:36:27|S|25.000000|175.937500||
B|SNDK|20260401|15:36:27|S|3.000000|694.635000||
B|SNDK|20260401|15:36:27|S|10.000000|694.635000||
B|UA|20260401|15:36:27|S|250.000000|5.602600||
B|WDC|20260401|15:36:27|S|50.000000|300.330000||
B|BMNR|20260401|15:36:28|S|200.000000|19.825000||
B|CZR|20260401|15:36:28|S|100.000000|26.520000||
B|VG|20260401|15:36:28|S|100.000000|14.655000||
B|DX|20260401|15:36:29|S|450.000000|12.765000||
B|GRAB|20260401|15:36:29|S|200.000000|3.665000||
B|UAA|20260401|15:36:29|S|500.000000|5.729300||
B|VONV|20260401|15:36:29|S|23.000000|94.469700||
B|GOOGL|20260401|15:36:30|S|33.000000|297.069100||
B|MOD|20260401|15:36:30|S|12.000000|222.735400||
B|NU|20260401|15:36:30|S|927.000000|14.530000||
B|PL|20260401|15:36:30|S|100.000000|30.220000||
B|PL|20260401|15:36:30|S|200.000000|30.210700||
B|VLY|20260401|15:36:30|S|20.000000|12.440000||
B|GOOGL|20260401|15:36:31|S|100.000000|297.070000||
B|JD|20260401|15:36:31|S|100.000000|28.885000||
B|NU|20260401|15:36:31|S|649.000000|14.535000||
B|UA|20260401|15:36:31|S|250.000000|5.605000||
B|ZM|20260401|15:36:31|S|3.000000|80.280000||
B|GRAB|20260401|15:36:32|S|20.000000|3.670000||
B|GT|20260401|15:36:32|S|714.000000|6.739700||
B|MPC|20260401|15:36:32|S|20.000000|237.195000||
B|PENG|20260401|15:36:32|S|20.000000|18.040000||
B|USFR|20260401|15:36:32|S|16.000000|50.340000||
B|AVNW|20260401|15:36:33|S|100.000000|19.500000||
B|MRVL|20260401|15:36:33|S|38.000000|105.985000||
B|TKO|20260401|15:36:33|S|3.000000|200.585100||
B|TKO|20260401|15:36:33|S|17.000000|200.546600||
B|UAA|20260401|15:36:33|S|146.000000|5.727400||
B|ADBE|20260401|15:36:34|S|1.000000|241.030000||
B|CPRI|20260401|15:36:35|S|200.000000|17.890000||
B|INVA|20260401|15:36:35|S|100.000000|23.415000||
B|MDLZ|20260401|15:36:35|S|13.000000|57.410700||
B|AUGO|20260401|15:36:36|S|5.000000|87.380000||
B|ETHU|20260401|15:36:36|S|642.000000|23.205000||
B|RAIN|20260401|15:36:36|S|1.000000|2.830000||
B|SST|20260401|15:36:36|S|100.000000|5.270000||
B|VXUS|20260401|15:36:36|S|77.000000|78.110000||
B|XLF|20260401|15:36:36|S|900.000000|49.500000||
B|GOOGL|20260401|15:36:37|S|200.000000|297.060000||
B|NVTS|20260401|15:36:37|S|100.000000|8.600000||
B|PAAS|20260401|15:36:37|S|1.000000|55.649100||
B|Z|20260401|15:36:37|S|13.000000|40.530200||
B|ZIM|20260401|15:36:37|S|3.000000|26.175000||
B|ALGM|20260401|15:36:38|S|20.000000|33.118800||
B|GRFS|20260401|15:36:38|S|20.000000|8.265000||
B|TE|20260401|15:36:38|S|20.000000|4.510000||
B|TEAM|20260401|15:36:38|S|10.000000|69.239100||
B|LMRI|20260401|15:36:39|S|100.000000|9.420000||
B|WTI|20260401|15:36:39|S|100.000000|3.025000||
B|Z|20260401|15:36:39|S|100.000000|40.530200||
B|CVNA|20260401|15:36:40|S|2.000000|311.491000||
B|MGRD|20260401|15:36:40|S|100.000000|14.640000||
B|SNY|20260401|15:36:40|S|25.000000|47.680000||
B|TGS|20260401|15:36:40|S|141.000000|34.360000||
B|CIFR|20260401|15:36:41|S|100.000000|12.735000||
B|NVMI|20260401|15:36:41|S|20.000000|447.210000||
B|SOFI|20260401|15:36:41|S|20.000000|15.659300||
B|SU|20260401|15:36:41|S|20.000000|64.799300||
B|VXX|20260401|15:36:41|S|8.000000|34.925000||
B|XENE|20260401|15:36:41|S|6.000000|56.840000||
B|ADBE|20260401|15:36:42|S|3.000000|241.037700||
B|AMDD|20260401|15:36:43|S|100.000000|8.640000||
B|TGT|20260401|15:36:43|S|5.000000|121.368800||
B|Z|20260401|15:36:43|S|2.000000|40.510000||
B|ZM|20260401|15:36:43|S|1.000000|80.280000||
B|FLO|20260401|15:36:44|S|80.000000|8.220000||
B|KOD|20260401|15:36:44|S|20.000000|43.160000||
B|NBIS|20260401|15:36:44|S|5.000000|102.390000||
B|XLRE|20260401|15:36:44|S|6.000000|41.115000||
B|BORR|20260401|15:36:45|S|238.000000|5.810000||
B|GDXJ|20260401|15:36:45|S|100.000000|125.150000||
B|SBSW|20260401|15:36:45|S|50.000000|12.449600||
B|TSM|20260401|15:36:45|S|5.000000|341.200000||
B|ZTS|20260401|15:36:45|S|1.000000|117.401300||
B|ZTS|20260401|15:36:45|S|15.000000|117.441400||
B|ZTS|20260401|15:36:45|S|31.000000|117.401300||
B|BNO|20260401|15:36:46|S|50.000000|50.220000||
B|NVDA|20260401|15:36:46|S|100.000000|176.017500||
B|ORIC|20260401|15:36:46|S|100.000000|7.650000||
B|SPMO|20260401|15:36:46|S|1.000000|114.679000||
B|TSLA|20260401|15:36:46|S|10.000000|380.500000||
B|COKE|20260401|15:36:47|S|30.000000|200.760000||
B|EWT|20260401|15:36:47|S|11.000000|71.875000||
B|HIMS|20260401|15:36:47|S|25.000000|19.829300||
B|Q|20260401|15:36:47|S|16.000000|118.630000||
B|SOXX|20260401|15:36:47|S|80.000000|338.490000||
B|SOXX|20260401|15:36:47|S|800.000000|338.490000||
B|SOXX|20260401|15:36:47|S|1400.000000|338.475000||
B|ZIM|20260401|15:36:47|S|3.000000|26.175000||
B|ZS|20260401|15:36:47|S|4.000000|136.553200||
B|AAPL|20260401|15:36:48|S|46.000000|255.695000||
B|AMD|20260401|15:36:48|S|50.000000|210.785000||
B|DELL|20260401|15:36:48|S|270.000000|168.480000||
B|LNAI|20260401|15:36:48|S|100.000000|0.395900||
B|SOXL|20260401|15:36:48|S|2.000000|52.228000||
B|ESLT|20260401|15:36:49|S|11.000000|892.320000||
B|FINV|20260401|15:36:49|S|20.000000|4.855000||
B|SOFI|20260401|15:36:49|S|10.000000|15.659300||
B|TSLA|20260401|15:36:49|S|18.000000|380.455000||
B|CSTM|20260401|15:36:50|S|100.000000|27.360000||
B|SLON|20260401|15:36:50|S|300.000000|5.211000||
B|SST|20260401|15:36:50|E|189.000000|5.270000||
B|TQQQ|20260401|15:36:50|S|754.000000|43.309500||
B|ZS|20260401|15:36:50|S|200.000000|136.615800||
B|CAR|20260401|15:36:51|S|1.000000|166.700000||
B|EDN|20260401|15:36:51|S|2.000000|30.870000||
B|EDN|20260401|15:36:51|S|145.000000|30.870000||
B|MAT|20260401|15:36:51|S|20.000000|14.605000||
B|BALT|20260401|15:36:52|S|20.000000|33.520000||
B|META|20260401|15:36:52|S|50.000000|580.840000||
B|ORCL|20260401|15:36:52|S|100.000000|145.720000||
B|ZTO|20260401|15:36:52|S|100.000000|24.820000||
B|AMD|20260401|15:36:53|S|10.000000|210.851200||
B|CPB|20260401|15:36:53|S|500.000000|22.455000||
B|GOOGL|20260401|15:36:53|S|2.000000|297.186200||
B|LNAI|20260401|15:36:53|S|100.000000|0.395900||
B|UNH|20260401|15:36:53|S|1.000000|274.210000||
B|ZIM|20260401|15:36:53|S|2.000000|26.175000||
B|COIN|20260401|15:36:54|S|40.000000|173.395000||
B|FUTU|20260401|15:36:54|S|20.000000|140.510000||
B|PFGC|20260401|15:36:54|S|20.000000|84.545000||
B|XOM|20260401|15:36:54|S|100.000000|161.540000||
B|ELAB|20260401|15:36:55|S|9.000000|11.130000||
B|GBIL|20260401|15:36:55|S|1.000000|99.905000||
B|HLN|20260401|15:36:55|S|100.000000|10.005000||
B|LUNR|20260401|15:36:55|S|100.000000|20.370000||
B|NKLR|20260401|15:36:55|S|500.000000|4.555000||
B|NU|20260401|15:36:55|S|5.000000|14.535000||
B|SILJ|20260401|15:36:55|S|2.000000|30.859300||
B|SPY|20260401|15:36:55|S|100.000000|656.235000||
B|VRT|20260401|15:36:55|S|10.000000|260.165000||
B|INTC|20260401|15:36:56|S|200.000000|47.765000||
B|LAES|20260401|15:36:56|S|10.000000|2.490000||
B|META|20260401|15:36:56|S|50.000000|580.873000||
B|RIVN|20260401|15:36:56|S|143.000000|14.975000||
B|SOXL|20260401|15:36:56|S|300.000000|52.289300||
B|USO|20260401|15:36:56|S|77.000000|123.425000||
B|AMD|20260401|15:36:57|S|100.000000|210.819100||
B|BEZ|20260401|15:36:57|S|300.000000|18.520000||
B|INMD|20260401|15:36:57|S|90.000000|13.755000||
B|INTC|20260401|15:36:57|S|2.000000|47.767400||
B|PAYP|20260401|15:36:57|S|2.000000|20.890000||
B|SOXL|20260401|15:36:57|S|100.000000|52.289300||
B|UMAC|20260401|15:36:57|S|100.000000|12.359100||
B|USO|20260401|15:36:57|S|100.000000|123.535000||
B|ZM|20260401|15:36:57|S|3.000000|80.330000||
B|EQT|20260401|15:36:58|S|32.000000|61.259300||
B|GOOGL|20260401|15:36:58|S|100.000000|297.200000||
B|INTC|20260401|15:36:58|S|15.000000|47.760000||
B|MSFT|20260401|15:36:58|S|50.000000|369.180000||
B|MU|20260401|15:36:58|S|1.000000|368.370000||
B|SLV|20260401|15:36:58|S|634.000000|68.445000||
B|SLV|20260401|15:36:58|S|634.000000|68.450000||
B|COTY|20260401|15:36:59|S|100.000000|2.060000||
B|KALV|20260401|15:36:59|S|100.000000|19.890000||
B|NUGT|20260401|15:36:59|S|25.000000|205.400000||
B|SIF|20260401|15:36:59|S|100.000000|13.050000||
B|SLV|20260401|15:36:59|S|283.000000|68.455000||
B|ABVX|20260401|15:37:00|S|100.000000|115.380000||
B|CNQ|20260401|15:37:00|S|100.000000|46.469300||
B|NSC|20260401|15:37:00|S|20.000000|289.020000||
B|SHV|20260401|15:37:00|S|20.000000|110.085000||
B|SOXL|20260401|15:37:00|S|10.000000|52.255000||
B|FXI|20260401|15:37:01|S|100.000000|35.635000||
B|MSFT|20260401|15:37:01|S|26.000000|369.165000||
B|NTNX|20260401|15:37:01|S|5.000000|37.975000||
B|SDOW|20260401|15:37:01|S|15.000000|34.439300||
B|CHRD|20260401|15:37:02|S|20.000000|136.700000||
B|GLD|20260401|15:37:02|S|11.000000|438.169300||
B|HL|20260401|15:37:02|S|100.000000|19.180000||
B|NVDA|20260401|15:37:02|S|50.000000|176.005000||
B|SNAP|20260401|15:37:02|S|20.000000|4.869300||
B|TSLA|20260401|15:37:02|S|21.000000|380.530000||
B|XLE|20260401|15:37:02|S|20.000000|59.100000||
B|CE|20260401|15:37:03|S|69.000000|63.841500||
B|GOOGL|20260401|15:37:03|S|100.000000|297.150000||
B|JD|20260401|15:37:03|S|100.000000|28.895000||
B|MU|20260401|15:37:03|S|8.000000|368.415000||
B|VGUS|20260401|15:37:03|S|20.000000|75.440000||
B|WDC|20260401|15:37:03|S|33.000000|300.385000||
B|ZTS|20260401|15:37:03|S|7.000000|117.462100||
B|EMB|20260401|15:37:04|S|21.000000|93.860000||
B|EOI|20260401|15:37:04|S|250.000000|19.190000||
B|EQNR|20260401|15:37:04|S|20.000000|40.375000||
B|HYG|20260401|15:37:04|S|100.000000|79.385000||
B|NVDA|20260401|15:37:04|S|1.000000|175.989300||
B|USO|20260401|15:37:04|S|100.000000|123.609300||
B|AMD|20260401|15:37:05|S|14.000000|210.791200||
B|AMD|20260401|15:37:05|S|100.000000|210.805000||
B|BK|20260401|15:37:05|S|30.000000|121.170000||
B|LAC|20260401|15:37:05|S|2950.000000|3.960000||
B|PL|20260401|15:37:05|S|200.000000|30.240000||
B|SHEL|20260401|15:37:05|S|2034.000000|91.930000||
B|ELM|20260401|15:37:06|S|100.000000|27.380000||
B|OKLO|20260401|15:37:06|S|5.000000|48.360000||
B|REMX|20260401|15:37:06|S|1.000000|88.520000||
B|YPF|20260401|15:37:06|S|100.000000|44.265000||
B|AGPU|20260401|15:37:07|S|327.000000|3.490000||
B|AMD|20260401|15:37:07|S|100.000000|210.775000||
B|MO|20260401|15:37:07|S|8.000000|65.695000||
B|MPLX|20260401|15:37:07|S|250.000000|56.200000||
B|TQQQ|20260401|15:37:07|S|45.000000|43.340000||
B|VIPS|20260401|15:37:07|S|20.000000|15.099300||
B|ARM|20260401|15:37:08|S|58.000000|154.780000||
B|EWY|20260401|15:37:08|S|100.000000|126.600000||
B|F|20260401|15:37:08|S|25.000000|11.660000||
B|TSLA|20260401|15:37:08|S|400.000000|380.650000||
B|ZS|20260401|15:37:08|S|40.000000|136.627900||
B|ABNB|20260401|15:37:09|S|50.000000|125.130000||
B|COIN|20260401|15:37:09|S|100.000000|173.320000||
B|COIN|20260401|15:37:09|S|600.000000|173.265000||
B|SNDK|20260401|15:37:09|S|2.000000|694.911000||
B|AMZN|20260401|15:37:10|S|42.000000|211.420000||
B|CAR|20260401|15:37:10|S|1.000000|166.790000||
B|EQNR|20260401|15:37:10|S|100.000000|40.370700||
B|MPLX|20260401|15:37:10|S|8.000000|56.180000||
B|GOOGL|20260401|15:37:11|S|1.000000|297.199100||
B|OXY|20260401|15:37:11|S|100.000000|62.320000||
B|SH|20260401|15:37:11|S|5.000000|37.590000||
B|PFF|20260401|15:37:12|S|60.000000|30.350000||
B|GOOGL|20260401|15:37:13|S|8.000000|297.249100||
B|INSW|20260401|15:37:13|S|5.000000|72.410000||
B|MSFT|20260401|15:37:13|S|41.000000|369.090000||
B|SCHW|20260401|15:37:13|S|10.000000|92.680000||
B|SLV|20260401|15:37:13|S|125.000000|68.435000||
B|TGT|20260401|15:37:13|S|4.000000|121.330000||
B|ZS|20260401|15:37:13|S|40.000000|136.628100||
B|COKE|20260401|15:37:14|S|3.000000|200.710000||
B|IXHL|20260401|15:37:14|S|100.000000|2.985000||
B|SLB|20260401|15:37:14|S|7.000000|50.130000||
B|SNX|20260401|15:37:14|S|10.000000|184.150000||
B|PCG|20260401|15:37:15|S|100.000000|17.790000||
B|AMD|20260401|15:37:16|S|50.000000|210.735000||
B|GOOGL|20260401|15:37:16|S|200.000000|297.230000||
B|TIC|20260401|15:37:16|S|200.000000|6.855000||
B|LINC|20260401|15:37:17|S|20.000000|41.800000||
B|MRVL|20260401|15:37:17|S|9.000000|106.120000||
B|KVYO|20260401|15:37:18|S|130.000000|19.325000||
B|LNAI|20260401|15:37:18|S|100.000000|0.395900||
B|MU|20260401|15:37:18|S|10.000000|368.810000||
B|RRC|20260401|15:37:18|S|45.000000|43.590000||
B|USFR|20260401|15:37:18|S|16.000000|50.340000||
B|MU|20260401|15:37:19|S|4.000000|368.820000||
B|MU|20260401|15:37:19|S|56.000000|368.795000||
B|TWI|20260401|15:37:19|S|200.000000|7.125000||
B|USO|20260401|15:37:19|S|62.000000|123.475000||
B|ELAB|20260401|15:37:20|S|30.000000|10.970000||
B|NVDA|20260401|15:37:20|S|1.000000|176.015000||
B|CVX|20260401|15:37:21|S|6.000000|197.711800||
B|CVX|20260401|15:37:21|S|1259.000000|197.710000||
B|FSLY|20260401|15:37:21|S|100.000000|32.190000||
B|FTDR|20260401|15:37:21|S|246.000000|54.270000||
B|HMY|20260401|15:37:21|S|54.000000|16.205000||
B|INTC|20260401|15:37:21|S|100.000000|47.805000||
B|MAS|20260401|15:37:21|S|24.000000|60.959400||
B|RGTZ|20260401|15:37:21|S|100.000000|28.740000||
B|RR|20260401|15:37:21|S|10.000000|2.020000||
B|USO|20260401|15:37:21|S|311.000000|123.469100||
B|INTC|20260401|15:37:22|S|1037.000000|47.825000||
B|LNG|20260401|15:37:22|S|100.000000|275.350000||
B|PLTR|20260401|15:37:22|S|10.000000|146.320000||
B|BK|20260401|15:37:23|S|125.000000|121.140600||
B|GOOGL|20260401|15:37:23|S|43.000000|297.230000||
B|RAIN|20260401|15:37:23|S|1.000000|2.830000||
B|RGTI|20260401|15:37:23|S|145.000000|13.595000||
B|SCHD|20260401|15:37:23|S|1.000000|30.550000||
B|TNC|20260401|15:37:23|S|100.000000|69.050000||
B|WHR|20260401|15:37:23|S|20.000000|54.520000||
B|AMD|20260401|15:37:24|S|30.000000|210.839000||
B|HSBC|20260401|15:37:24|S|3.000000|85.470000||
B|SCHW|20260401|15:37:24|S|212.000000|92.680000||
B|T|20260401|15:37:24|S|3.000000|28.310000||
B|TMSL|20260401|15:37:24|S|9.000000|37.069500||
B|VXUS|20260401|15:37:24|S|60.000000|78.115000||
B|WTI|20260401|15:37:24|S|100.000000|3.015000||
B|COP|20260401|15:37:25|S|640.000000|128.425000||
B|GENI|20260401|15:37:25|S|100.000000|4.520000||
B|SEE|20260401|15:37:25|S|20.000000|42.085000||
B|BND|20260401|15:37:26|S|156.000000|73.439200||
B|MU|20260401|15:37:26|S|200.000000|368.940000||
B|MU|20260401|15:37:26|S|600.000000|368.900000||
B|MU|20260401|15:37:26|S|1000.000000|368.940000||
B|USO|20260401|15:37:26|S|10.000000|123.410700||
B|USO|20260401|15:37:26|S|10.000000|123.415000||
B|UYLD|20260401|15:37:26|S|1500.000000|51.060000||
B|IJH|20260401|15:37:27|S|68.000000|68.230000||
B|INTC|20260401|15:37:27|S|3100.000000|47.805000||
B|SPY|20260401|15:37:27|S|47.000000|656.125000||
B|USO|20260401|15:37:27|S|10.000000|123.420700||
B|FISV|20260401|15:37:28|S|20.000000|55.430000||
B|PEPG|20260401|15:37:28|S|200.000000|1.730000||
B|URA|20260401|15:37:28|S|100.000000|49.455000||
B|ZTS|20260401|15:37:28|S|8.000000|117.407300||
B|DDD|20260401|15:37:29|S|50.000000|1.890000||
B|INTC|20260401|15:37:29|S|493.000000|47.799400||
B|MU|20260401|15:37:29|S|9.000000|368.910000||
B|MU|20260401|15:37:29|S|21.000000|368.910000||
B|NVDA|20260401|15:37:29|S|100.000000|176.025000||
B|O|20260401|15:37:29|S|170.000000|61.965000||
B|QQQ|20260401|15:37:29|S|80.000000|584.719300||
B|USO|20260401|15:37:29|S|10.000000|123.400700||
B|XPRO|20260401|15:37:29|S|122.000000|16.340000||
B|USO|20260401|15:37:30|S|10.000000|123.420700||
B|YMAX|20260401|15:37:30|S|100.000000|7.710000||
B|EWY|20260401|15:37:31|S|200.000000|126.620000||
B|GOOGL|20260401|15:37:31|S|200.000000|297.270000||
B|IAU|20260401|15:37:31|S|10.000000|89.770000||
B|MU|20260401|15:37:31|S|17.000000|369.080000||
B|TPL|20260401|15:37:31|S|1.000000|444.600000||
B|USO|20260401|15:37:31|S|10.000000|123.420700||
B|WFRD|20260401|15:37:31|S|21.000000|94.540000||
B|MU|20260401|15:37:32|S|48.000000|369.040000||
B|SGOV|20260401|15:37:32|S|544.000000|100.390000||
B|BE|20260401|15:37:33|S|100.000000|134.006100||
B|FSLY|20260401|15:37:33|S|20.000000|32.230000||
B|GLOB|20260401|15:37:33|S|1.000000|46.458300||
B|INTC|20260401|15:37:33|S|120.000000|47.797100||
B|NKE|20260401|15:37:33|S|35.000000|44.679600||
B|SWMR|20260401|15:37:33|S|30.000000|45.260000||
B|ZM|20260401|15:37:33|S|4.000000|80.335000||
B|ZM|20260401|15:37:33|S|15.000000|80.335000||
B|QQQ|20260401|15:37:34|S|1.000000|584.740000||
B|QQQ|20260401|15:37:34|S|2.000000|584.747500||
B|SLON|20260401|15:37:34|S|100.000000|5.210700||
B|DNP|20260401|15:37:35|S|100.000000|10.275000||
B|LB|20260401|15:37:35|S|8.000000|66.620000||
B|PM|20260401|15:37:35|S|7.000000|157.870000||
B|SPY|20260401|15:37:35|S|60.000000|656.179300||
B|USO|20260401|15:37:35|S|10.000000|123.420700||
B|GLOB|20260401|15:37:36|S|7.000000|46.458300||
B|JD|20260401|15:37:36|S|100.000000|28.899300||
B|MU|20260401|15:37:36|S|100.000000|369.135000||
B|SOXS|20260401|15:37:36|S|20.000000|36.239300||
B|V|20260401|15:37:36|S|3.000000|299.150000||
B|IOBT|20260401|15:37:37|E|50.000000|0.047300||
B|NFLX|20260401|15:37:37|S|100.000000|95.829300||
B|RIO|20260401|15:37:37|S|8.000000|94.795000||
B|SLON|20260401|15:37:37|S|100.000000|5.210700||
B|AGNC|20260401|15:37:38|S|18.000000|10.060000||
B|MU|20260401|15:37:38|S|60.000000|369.130000||
B|TWI|20260401|15:37:38|S|100.000000|7.115000||
B|MU|20260401|15:37:39|S|60.000000|369.130000||
B|NCLH|20260401|15:37:39|S|13.000000|19.190000||
B|PTCT|20260401|15:37:39|S|100.000000|68.810000||
B|SLON|20260401|15:37:39|S|100.000000|5.210700||
B|TQQQ|20260401|15:37:39|S|50.000000|43.350000||
B|ZM|20260401|15:37:39|S|3.000000|80.340000||
B|MSFT|20260401|15:37:40|S|8.000000|369.080000||
B|POWL|20260401|15:37:40|S|55.000000|558.160000||
B|USO|20260401|15:37:40|S|5.000000|123.455000||
B|ZM|20260401|15:37:40|S|2.000000|80.335000||
B|ZS|20260401|15:37:40|S|3.000000|136.655000||
B|LNAI|20260401|15:37:41|S|100.000000|0.395900||
B|MFG|20260401|15:37:41|S|100.000000|8.385000||
B|RPRX|20260401|15:37:41|S|100.000000|48.565000||
B|SGOV|20260401|15:37:41|S|17.000000|100.390000||
B|SOXL|20260401|15:37:41|S|100.000000|52.310000||
B|YMM|20260401|15:37:41|S|100.000000|8.285000||
B|AA|20260401|15:37:42|S|50.000000|71.470000||
B|META|20260401|15:37:42|S|8.000000|581.098300||
B|MSFT|20260401|15:37:42|S|41.000000|369.090000||
B|PRA|20260401|15:37:42|S|20.000000|24.715000||
B|QQQ|20260401|15:37:42|S|30.000000|584.749300||
B|SPY|20260401|15:37:42|S|50.000000|656.135000||
B|USO|20260401|15:37:42|S|100.000000|123.459300||
B|WDC|20260401|15:37:42|S|10.000000|300.075000||
B|WPC|20260401|15:37:42|S|10.000000|69.255000||
B|AVGO|20260401|15:37:43|S|4.000000|313.750000||
B|BRO|20260401|15:37:43|S|1.000000|64.470600||
B|CONL|20260401|15:37:43|S|110.000000|6.895000||
B|GOOGL|20260401|15:37:43|S|200.000000|297.305000||
B|MSFT|20260401|15:37:43|S|26.000000|369.080000||
B|MSFT|20260401|15:37:43|S|27.000000|369.080000||
B|MSFT|20260401|15:37:43|S|80.000000|369.080000||
B|SST|20260401|15:37:43|E|14.000000|5.260000||
B|WDC|20260401|15:37:43|S|4.000000|300.010000||
B|CLOV|20260401|15:37:44|S|119.000000|1.705000||
B|GE|20260401|15:37:44|S|390.000000|293.710000||
B|HSY|20260401|15:37:44|S|1.000000|204.062400||
B|HWM|20260401|15:37:44|S|23.000000|239.865000||
B|MSFT|20260401|15:37:44|S|27.000000|369.080000||
B|MSFT|20260401|15:37:44|S|47.000000|369.080000||
B|MSFT|20260401|15:37:44|S|80.000000|369.080000||
B|MSFT|20260401|15:37:44|S|140.000000|369.060000||
B|MU|20260401|15:37:44|S|5.000000|369.105000||
B|QQQ|20260401|15:37:44|S|50.000000|584.765000||
B|SOXS|20260401|15:37:44|S|10.000000|36.219300||
B|SPXS|20260401|15:37:44|S|60.000000|39.375000||
B|VT|20260401|15:37:44|S|3.000000|139.825000||
B|BE|20260401|15:37:45|S|40.000000|133.940000||
B|MSFT|20260401|15:37:45|S|21.000000|369.090000||
B|NEE|20260401|15:37:45|S|23.000000|93.049300||
B|V|20260401|15:37:45|S|4.000000|299.110000||
B|XLB|20260401|15:37:45|S|1000.000000|50.550000||
B|BULL|20260401|15:37:46|S|20.000000|4.760000||
B|EWJ|20260401|15:37:46|S|117.000000|86.575000||
B|EWJ|20260401|15:37:46|S|600.000000|86.575000||
B|EWT|20260401|15:37:46|S|160.000000|71.865000||
B|GOOGL|20260401|15:37:46|S|200.000000|297.330000||
B|HIMS|20260401|15:37:46|S|29.000000|19.855000||
B|INDA|20260401|15:37:46|S|189.000000|46.769300||
B|INTC|20260401|15:37:46|S|500.000000|47.912500||
B|TQQQ|20260401|15:37:46|S|100.000000|43.370000||
B|XLU|20260401|15:37:46|S|108.000000|46.225000||
B|XYZ|20260401|15:37:46|S|100.000000|59.715000||
B|DPZ|20260401|15:37:47|S|60.000000|361.646000||
B|EXK|20260401|15:37:47|S|20.000000|9.635000||
B|FBTC|20260401|15:37:47|S|100.000000|59.295000||
B|LNAI|20260401|15:37:47|S|100.000000|0.395900||
B|QQQ|20260401|15:37:47|S|100.000000|584.909300||
B|SOXL|20260401|15:37:47|S|800.000000|52.360000||
B|TBBB|20260401|15:37:47|S|100.000000|35.160000||
B|Z|20260401|15:37:47|S|16.000000|40.545400||
B|Z|20260401|15:37:47|S|25.000000|40.545400||
B|CYCN|20260401|15:37:48|S|1000.000000|6.300000||
B|LUNR|20260401|15:37:48|S|1400.000000|20.300000||
B|QQQ|20260401|15:37:48|S|2.000000|584.907500||
B|UA|20260401|15:37:48|S|250.000000|5.602600||
B|GOOGL|20260401|15:37:49|S|100.000000|297.400000||
B|IREN|20260401|15:37:49|S|50.000000|34.209000||
B|LAC|20260401|15:37:49|S|25.000000|3.967400||
B|OXY|20260401|15:37:49|S|250.000000|62.285000||
B|SOXL|20260401|15:37:49|S|191.000000|52.399300||
B|TSLA|20260401|15:37:49|S|110.000000|380.735000||
B|COIN|20260401|15:37:50|S|1.000000|173.361800||
B|FLOC|20260401|15:37:50|S|20.000000|20.000000||
B|MTDR|20260401|15:37:50|S|100.000000|60.860000||
B|SGP|20260401|15:37:50|S|100.000000|25.385000||
B|TSM|20260401|15:37:50|S|1.000000|341.560000||
B|UA|20260401|15:37:50|S|10.000000|5.602600||
B|AES|20260401|15:37:51|S|2.000000|14.209300||
B|BSOL|20260401|15:37:51|S|200.000000|11.295000||
B|CME|20260401|15:37:51|S|6.000000|296.490000||
B|HMC|20260401|15:37:51|S|50.000000|24.355000||
B|MU|20260401|15:37:51|S|50.000000|369.260000||
B|NFLX|20260401|15:37:51|S|90.000000|95.855000||
B|NKLR|20260401|15:37:51|S|100.000000|4.555000||
B|SOXL|20260401|15:37:51|S|100.000000|52.387500||
B|W|20260401|15:37:51|S|300.000000|74.900000||
B|AGQ|20260401|15:37:52|S|71.000000|120.180000||
B|PAGP|20260401|15:37:52|S|200.000000|23.745000||
B|PHGE|20260401|15:37:52|S|89.000000|3.520000||
B|IAU|20260401|15:37:53|S|30.000000|89.780000||
B|MU|20260401|15:37:53|S|20.000000|369.240000||
B|PSLV|20260401|15:37:53|S|100.000000|24.570000||
B|RDW|20260401|15:37:53|S|10.000000|9.162700||
B|RKLB|20260401|15:37:53|S|1.000000|66.075000||
B|SILJ|20260401|15:37:53|S|200.000000|30.869300||
B|ZS|20260401|15:37:53|S|11.000000|136.697200||
B|INTC|20260401|15:37:54|S|10.000000|47.925000||
B|MSTR|20260401|15:37:54|S|2.000000|122.398500||
B|MTEX|20260401|15:37:54|S|1.000000|5.840000||
B|PRIM|20260401|15:37:54|S|3.000000|151.635000||
B|SEM|20260401|15:37:54|S|100.000000|16.300000||
B|ZTS|20260401|15:37:54|S|100.000000|117.530000||
B|EWA|20260401|15:37:55|S|600.000000|28.105000||
B|GLOB|20260401|15:37:55|S|6.000000|46.440000||
B|JD|20260401|15:37:55|S|28.000000|28.899300||
B|MAS|20260401|15:37:55|S|7.000000|60.940000||
B|TDOC|20260401|15:37:55|S|100.000000|5.279300||
B|TSLQ|20260401|15:37:55|S|10.000000|23.385000||
B|UGRO|20260401|15:37:55|S|40.000000|22.890000||
B|AMD|20260401|15:37:56|S|200.000000|210.925000||
B|EIDO|20260401|15:37:56|S|65.000000|15.780000||
B|ESS|20260401|15:37:56|S|2.000000|244.190000||
B|EWH|20260401|15:37:56|S|700.000000|23.265000||
B|EWT|20260401|15:37:56|S|600.000000|71.885000||
B|GLOB|20260401|15:37:56|S|16.000000|46.458300||
B|INDA|20260401|15:37:56|S|289.000000|46.769300||
B|PLUG|20260401|15:37:56|S|13.000000|2.260000||
B|PSKY|20260401|15:37:56|S|200.000000|9.195000||
B|SPOT|20260401|15:37:56|S|2.000000|471.550000||
B|XLU|20260401|15:37:56|S|108.000000|46.225000||
B|Z|20260401|15:37:56|S|13.000000|40.528900||
B|ETH|20260401|15:37:57|S|4.000000|20.275000||
B|LNAI|20260401|15:37:57|S|100.000000|0.395900||
B|SLGN|20260401|15:37:57|S|11.000000|39.590000||
B|SLON|20260401|15:37:57|S|100.000000|5.210700||
B|SNX|20260401|15:37:57|S|10.000000|184.310000||
B|BP|20260401|15:37:58|S|50.000000|46.025000||
B|GDXU|20260401|15:37:58|S|100.000000|229.990000||
B|GOOGL|20260401|15:37:58|S|100.000000|297.387500||
B|INTC|20260401|15:37:58|S|100.000000|47.910000||
B|MGRC|20260401|15:37:58|S|37.000000|113.150000||
B|MU|20260401|15:37:58|S|49.000000|369.290000||
B|MU|20260401|15:37:58|S|500.000000|369.240000||
B|SLON|20260401|15:37:58|S|200.000000|5.210700||
B|SPY|20260401|15:37:58|S|800.000000|656.270000||
B|MTZ|20260401|15:37:59|S|1.000000|335.831000||
B|UPS|20260401|15:37:59|S|9.000000|98.140000||
B|CFG|20260401|15:38:00|S|82.000000|60.685000||
B|DCI|20260401|15:38:00|S|5.000000|86.250000||
B|DVN|20260401|15:38:00|S|600.000000|48.532500||
B|EWY|20260401|15:38:00|S|100.000000|126.700000||
B|EWY|20260401|15:38:00|S|1000.000000|126.690000||
B|FCEL|20260401|15:38:00|S|20.000000|6.460000||
B|PDBC|20260401|15:38:00|S|100.000000|17.070000||
B|USO|20260401|15:38:00|S|25.000000|123.449300||
B|ASM|20260401|15:38:01|S|20.000000|6.605000||
B|AWR|20260401|15:38:01|S|6.000000|76.325000||
B|AXTI|20260401|15:38:01|S|200.000000|47.280000||
B|CRCG|20260401|15:38:01|S|2000.000000|2.470000||
B|IJR|20260401|15:38:01|S|4.000000|125.229300||
B|TSM|20260401|15:38:01|S|10.000000|341.520000||
B|ZM|20260401|15:38:01|S|15.000000|80.345000||
B|CYCN|20260401|15:38:02|S|738.000000|6.290000||
B|DOC|20260401|15:38:02|S|5.000000|16.410000||
B|LINE|20260401|15:38:02|S|20.000000|32.840000||
B|SNDK|20260401|15:38:02|S|10.000000|694.841000||
B|HPP|20260401|15:38:03|S|275.000000|5.520000||
B|KOD|20260401|15:38:03|S|20.000000|43.090000||
B|NKLR|20260401|15:38:03|S|800.000000|4.555000||
B|RGTZ|20260401|15:38:03|S|100.000000|28.660000||
B|SNDK|20260401|15:38:03|S|6.000000|694.841000||
B|SOFI|20260401|15:38:03|S|20.000000|15.685000||
B|SPMO|20260401|15:38:03|S|5.000000|114.730000||
B|V|20260401|15:38:03|S|2.000000|299.167600||
B|AEM|20260401|15:38:04|S|20.000000|210.700000||
B|RGTI|20260401|15:38:04|S|49.000000|13.600700||
B|SMR|20260401|15:38:04|S|31.000000|10.349700||
B|SPY|20260401|15:38:04|S|1.000000|656.207500||
B|AAPL|20260401|15:38:05|S|100.000000|255.660000||
B|AAPL|20260401|15:38:05|S|100.000000|255.660000||
B|B|20260401|15:38:05|S|10.000000|42.218300||
B|GLDM|20260401|15:38:05|S|600.000000|94.420000||
B|ITGR|20260401|15:38:05|S|5.000000|87.095000||
B|LUNR|20260401|15:38:05|S|150.000000|20.332500||
B|MRVL|20260401|15:38:05|S|100.000000|106.175000||
B|FDX|20260401|15:38:06|S|1.000000|361.160000||
B|LEN/B|20260401|15:38:06|S|5.000000|83.470000||
B|LRCX|20260401|15:38:06|S|10.000000|222.040000||
B|QQQ|20260401|15:38:06|S|20.000000|584.860000||
B|SBCF|20260401|15:38:06|S|14.000000|30.640000||
B|SCHD|20260401|15:38:06|S|4.000000|30.540000||
B|SPY|20260401|15:38:06|S|30.000000|656.150000||
B|ZM|20260401|15:38:06|S|1.000000|80.345000||
B|AMD|20260401|15:38:07|S|50.000000|210.950000||
B|AMD|20260401|15:38:07|S|150.000000|210.950000||
B|EWZ|20260401|15:38:07|S|6.000000|38.525000||
B|NWL|20260401|15:38:07|S|100.000000|3.535000||
B|QQQI|20260401|15:38:07|S|500.000000|50.237500||
B|ZS|20260401|15:38:07|S|40.000000|136.631700||
B|ZS|20260401|15:38:07|S|40.000000|136.631700||
B|AMD|20260401|15:38:08|S|20.000000|211.060000||
B|AMD|20260401|15:38:08|S|20.000000|211.080000||
B|AMD|20260401|15:38:08|S|50.000000|211.080000||
B|AMD|20260401|15:38:08|S|100.000000|211.040000||
B|AMD|20260401|15:38:08|S|100.000000|211.060000||
B|APA|20260401|15:38:08|S|100.000000|41.380000||
B|HLN|20260401|15:38:08|S|72.000000|10.000000||
B|OWL|20260401|15:38:08|S|100.000000|8.710000||
B|SNDK|20260401|15:38:08|S|15.000000|695.280000||
B|ENLT|20260401|15:38:09|S|13.000000|71.000000||
B|HOOD|20260401|15:38:09|S|100.000000|70.248500||
B|GS|20260401|15:38:10|S|1.000000|861.941000||
B|NVDA|20260401|15:38:10|S|33.000000|176.075000||
B|NVDA|20260401|15:38:10|S|33.000000|176.075000||
B|AMDL|20260401|15:38:11|S|200.000000|13.127500||
B|GLOB|20260401|15:38:11|S|6.000000|46.430000||
B|SPY|20260401|15:38:11|S|5.000000|656.175000||
B|TQQQ|20260401|15:38:11|S|9.000000|43.380000||
B|TSLA|20260401|15:38:11|S|150.000000|380.700000||
B|FLNC|20260401|15:38:12|S|100.000000|13.100000||
B|KMT|20260401|15:38:12|S|100.000000|36.765000||
B|META|20260401|15:38:12|S|87.000000|580.880000||
B|NVDA|20260401|15:38:12|S|7.000000|176.075000||
B|PAGP|20260401|15:38:12|S|200.000000|23.745000||
B|SGOV|20260401|15:38:12|S|66.000000|100.387400||
B|TSLA|20260401|15:38:12|S|1.000000|380.700000||
B|XLF|20260401|15:38:12|S|50.000000|49.505000||
B|GLOB|20260401|15:38:13|S|3.000000|46.458000||
B|GOOGL|20260401|15:38:13|S|20.000000|297.410000||
B|HIMS|20260401|15:38:13|S|25.000000|19.865000||
B|MU|20260401|15:38:13|S|45.000000|369.330000||
B|MU|20260401|15:38:13|S|50.000000|369.360000||
B|NWL|20260401|15:38:13|S|100.000000|3.539300||
B|ORCL|20260401|15:38:13|S|44.000000|145.760000||
B|SNDA|20260401|15:38:13|S|100.000000|32.300000||
B|VOO|20260401|15:38:13|S|8.000000|603.212300||
B|CHA|20260401|15:38:14|S|100.000000|9.215000||
B|MFG|20260401|15:38:14|S|80.000000|8.385000||
B|CDE|20260401|15:38:15|S|100.000000|19.289300||
B|HPQ|20260401|15:38:15|S|200.000000|18.875000||
B|ORCL|20260401|15:38:15|S|50.000000|145.745000||
B|PBR|20260401|15:38:15|S|10855.000000|19.922400||
B|SLON|20260401|15:38:15|S|100.000000|5.210700||
B|MAIN|20260401|15:38:16|S|5.000000|51.975000||
B|SGP|20260401|15:38:16|S|100.000000|25.385000||
B|ODFL|20260401|15:38:17|S|10.000000|200.250000||
B|ORIC|20260401|15:38:17|S|100.000000|7.640000||
B|SYY|20260401|15:38:17|S|50.000000|72.000000||
B|VT|20260401|15:38:17|S|8.000000|139.835000||
B|XLE|20260401|15:38:17|S|65.000000|59.090000||
B|AXTI|20260401|15:38:18|S|20.000000|47.100000||
B|FLNC|20260401|15:38:18|S|100.000000|13.100000||
B|IREN|20260401|15:38:18|S|500.000000|34.240000||
B|AMDL|20260401|15:38:19|S|200.000000|13.127500||
B|CRBP|20260401|15:38:19|S|30.000000|9.980000||
B|HII|20260401|15:38:19|S|1.000000|393.980000||
B|ZM|20260401|15:38:19|S|96.000000|80.330000||
B|EMR|20260401|15:38:20|S|88.000000|132.287300||
B|HPP|20260401|15:38:20|S|100.000000|5.515000||
B|RSP|20260401|15:38:20|S|5.000000|192.855000||
B|SGOV|20260401|15:38:20|S|784.000000|100.390000||
B|CPNG|20260401|15:38:21|S|50.000000|19.030000||
B|CRMT|20260401|15:38:21|S|100.000000|12.300000||
B|META|20260401|15:38:21|S|1.000000|580.875000||
B|NVDA|20260401|15:38:21|S|100.000000|176.070000||
B|COGT|20260401|15:38:22|S|15.000000|35.475000||
B|EPAM|20260401|15:38:22|S|600.000000|134.890000||
B|GLOB|20260401|15:38:22|S|2.000000|46.458000||
B|MU|20260401|15:38:22|S|33.000000|369.255000||
B|MU|20260401|15:38:22|S|40.000000|369.255000||
B|NVDA|20260401|15:38:22|S|100.000000|176.055000||
B|PDD|20260401|15:38:22|S|100.000000|101.875000||
B|ZTO|20260401|15:38:22|S|45.000000|24.790000||
B|ZTO|20260401|15:38:22|S|155.000000|24.790000||
B|AEHR|20260401|15:38:23|S|10.000000|39.650000||
B|HOOD|20260401|15:38:23|S|160.000000|70.200900||
B|JOBY|20260401|15:38:23|S|17.000000|8.265000||
B|OPEN|20260401|15:38:23|S|25.000000|4.620000||
B|SLV|20260401|15:38:23|S|200.000000|68.445000||
B|SNAP|20260401|15:38:23|S|100.000000|4.865000||
B|ZS|20260401|15:38:23|S|5.000000|136.933600||
B|ORIC|20260401|15:38:24|S|4.000000|7.640000||
B|AMD|20260401|15:38:25|S|100.000000|210.910000||
B|CRDO|20260401|15:38:25|S|3.000000|96.080000||
B|GDX|20260401|15:38:25|S|1000.000000|95.985000||
B|LEXX|20260401|15:38:25|S|700.000000|0.879000||
B|MNST|20260401|15:38:25|S|17.000000|72.960000||
B|PDBC|20260401|15:38:25|S|100.000000|17.080000||
B|SLB|20260401|15:38:25|S|100.000000|50.075000||
B|USO|20260401|15:38:25|S|200.000000|123.608100||
B|XTIA|20260401|15:38:25|S|10.000000|1.920000||
B|GOOGL|20260401|15:38:26|S|1.000000|297.359300||
B|META|20260401|15:38:26|S|100.000000|580.858100||
B|MU|20260401|15:38:26|S|2.000000|369.300000||
B|SGOV|20260401|15:38:26|S|1100.000000|100.390000||
B|SPOT|20260401|15:38:26|S|3.000000|471.259000||
B|SPY|20260401|15:38:26|S|160.000000|655.955000||
B|FANG|20260401|15:38:27|S|50.000000|190.800000||
B|GLOB|20260401|15:38:27|S|6.000000|46.448300||
B|HIMS|20260401|15:38:27|S|42.000000|19.865000||
B|KTB|20260401|15:38:27|S|50.000000|70.850000||
B|MSFT|20260401|15:38:27|S|8.000000|369.200000||
B|TBIL|20260401|15:38:27|S|23.000000|49.860000||
B|ZTO|20260401|15:38:27|S|100.000000|24.785000||
B|ACMR|20260401|15:38:28|S|30.000000|40.560000||
B|ASTC|20260401|15:38:28|S|100.000000|4.450000||
B|ORCL|20260401|15:38:28|S|100.000000|145.659100||
B|GS|20260401|15:38:29|S|6.000000|861.541000||
B|MU|20260401|15:38:29|S|5.000000|369.300000||
B|MU|20260401|15:38:29|S|50.000000|369.300000||
B|CYCN|20260401|15:38:30|S|1200.000000|6.400000||
B|DOMH|20260401|15:38:30|S|52.000000|2.915000||
B|UA|20260401|15:38:30|S|250.000000|5.600700||
B|VRSK|20260401|15:38:30|S|40.000000|184.240000||
B|DASH|20260401|15:38:31|S|80.000000|150.380000||
B|DASH|20260401|15:38:31|S|100.000000|150.382500||
B|EWG|20260401|15:38:31|S|50.000000|40.209500||
B|EWG|20260401|15:38:31|S|50.000000|40.210000||
B|GOOGL|20260401|15:38:31|S|200.000000|297.360000||
B|KNSA|20260401|15:38:31|S|20.000000|47.860000||
B|OVV|20260401|15:38:31|S|20.000000|57.359300||
B|QQQ|20260401|15:38:31|S|5.000000|584.665000||
B|ZTS|20260401|15:38:31|S|100.000000|117.428100||
B|AMC|20260401|15:38:32|S|25.000000|1.010000||
B|BETA|20260401|15:38:32|S|100.000000|14.960000||
B|NKE|20260401|15:38:33|S|4.000000|44.650000||
B|NOMD|20260401|15:38:33|S|100.000000|9.585000||
B|SAR|20260401|15:38:33|S|50.000000|21.370000||
B|SNAP|20260401|15:38:33|S|20.000000|4.869300||
B|AAOI|20260401|15:38:34|S|20.000000|86.142400||
B|SLON|20260401|15:38:34|S|200.000000|5.210700||
B|XLE|20260401|15:38:34|S|100.000000|59.080000||
B|ANDG|20260401|15:38:35|S|39.000000|29.400000||
B|LMND|20260401|15:38:35|S|100.000000|61.160000||
B|PL|20260401|15:38:35|S|1.000000|30.370000||
B|NFLX|20260401|15:38:36|S|12.000000|95.819300||
B|PSX|20260401|15:38:36|S|170.000000|175.870000||
B|PSX|20260401|15:38:36|S|278.000000|175.890000||
B|UAA|20260401|15:38:36|S|250.000000|5.727400||
B|ZTS|20260401|15:38:36|S|5.000000|117.433200||
B|AVGO|20260401|15:38:37|S|3.000000|313.620000||
B|GOOGL|20260401|15:38:37|S|200.000000|297.380000||
B|LLY|20260401|15:38:37|S|1.000000|958.190000||
B|LMT|20260401|15:38:37|S|1.000000|617.841300||
B|MPLX|20260401|15:38:37|S|97.000000|56.140000||
B|PHR|20260401|15:38:37|S|50.000000|8.357300||
B|TNA|20260401|15:38:37|S|120.000000|45.265000||
B|ZM|20260401|15:38:37|S|3.000000|80.320000||
B|PCAR|20260401|15:38:38|S|3.000000|117.807300||
B|PD|20260401|15:38:38|S|20.000000|6.305000||
B|AERO|20260401|15:38:39|S|100.000000|14.330000||
B|MU|20260401|15:38:39|S|1.000000|369.185000||
B|SPMO|20260401|15:38:39|S|40.000000|114.699300||
B|TGS|20260401|15:38:39|S|200.000000|34.350000||
B|GO|20260401|15:38:40|S|100.000000|6.915000||
B|SU|20260401|15:38:40|S|20.000000|64.779100||
B|CRUS|20260401|15:38:41|S|1.000000|146.820000||
B|OHI|20260401|15:38:41|S|80.000000|44.510000||
B|ORIC|20260401|15:38:41|S|1300.000000|7.650000||
B|PL|20260401|15:38:41|S|50.000000|30.360000||
B|QQQ|20260401|15:38:41|S|98.000000|584.738000||
B|USO|20260401|15:38:41|S|3.000000|123.620000||
B|XLE|20260401|15:38:41|S|11.000000|59.060000||
B|ZS|20260401|15:38:41|S|80.000000|136.627800||
B|DIS|20260401|15:38:42|S|50.000000|96.750000||
B|ELAB|20260401|15:38:42|S|45.000000|10.990000||
B|HSBC|20260401|15:38:42|S|157.000000|85.420000||
B|IBB|20260401|15:38:42|S|3.000000|170.485000||
B|MU|20260401|15:38:42|S|4.000000|369.000000||
B|ARVN|20260401|15:38:43|S|20.000000|11.160000||
B|Z|20260401|15:38:43|S|100.000000|40.526600||
B|BWA|20260401|15:38:44|S|20.000000|54.655000||
B|CI|20260401|15:38:44|S|1.000000|267.139200||
B|CYCN|20260401|15:38:44|S|150.000000|6.370000||
B|NKE|20260401|15:38:44|E|1.000000|44.635000||
B|POOL|20260401|15:38:44|S|20.000000|201.286900||
B|AES|20260401|15:38:45|S|50.000000|14.200000||
B|AMD|20260401|15:38:45|S|10.000000|210.842200||
B|PGEN|20260401|15:38:45|S|100.000000|3.905000||
B|SPAI|20260401|15:38:45|S|91.000000|4.050000||
B|ASIX|20260401|15:38:46|S|40.000000|24.920000||
B|CLX|20260401|15:38:46|S|20.000000|105.080000||
B|PGEN|20260401|15:38:46|S|100.000000|3.905000||
B|SHLD|20260401|15:38:46|S|100.000000|73.589400||
B|TSLA|20260401|15:38:46|S|2.000000|380.500000||
B|AMD|20260401|15:38:47|S|10.000000|210.844900||
B|GEV|20260401|15:38:47|S|11.000000|900.257500||
B|GLOB|20260401|15:38:47|S|7.000000|46.448300||
B|MSTR|20260401|15:38:47|S|30.000000|122.488500||
B|PBR|20260401|15:38:47|S|200.000000|19.925000||
B|WMT|20260401|15:38:47|S|1.000000|125.095000||
B|IREN|20260401|15:38:48|S|60.000000|34.269000||
B|MU|20260401|15:38:48|S|20.000000|369.025000||
B|CHGG|20260401|15:38:49|S|9800.000000|0.712200||
B|GOOGL|20260401|15:38:49|S|200.000000|297.470000||
B|KDP|20260401|15:38:49|S|10.000000|25.717300||
B|LNTH|20260401|15:38:49|S|50.000000|75.830000||
B|MU|20260401|15:38:49|S|1.000000|368.980000||
B|NVDA|20260401|15:38:49|S|6.000000|175.975000||
B|AIRR|20260401|15:38:50|S|90.000000|113.610000||
B|BBW|20260401|15:38:50|S|20.000000|36.980000||
B|GENI|20260401|15:38:50|S|100.000000|4.525000||
B|MPC|20260401|15:38:50|S|6.000000|237.195600||
B|PEG|20260401|15:38:50|S|10.000000|81.315000||
B|TLT|20260401|15:38:50|S|82.000000|86.260000||
B|UWMC|20260401|15:38:50|S|15.000000|3.630000||
B|CF|20260401|15:38:51|S|20.000000|127.330000||
B|GLOB|20260401|15:38:51|S|4.000000|46.448300||
B|HIMS|20260401|15:38:51|S|44.000000|19.879200||
B|QQQ|20260401|15:38:51|S|25.000000|584.755000||
B|ZS|20260401|15:38:51|S|40.000000|136.929400||
B|AMD|20260401|15:38:52|S|10.000000|210.832200||
B|AMKR|20260401|15:38:52|S|20.000000|46.490000||
B|CVE|20260401|15:38:52|S|100.000000|25.790000||
B|HST|20260401|15:38:52|S|100.000000|19.109700||
B|MU|20260401|15:38:52|S|1.000000|368.965000||
B|PDBC|20260401|15:38:52|S|100.000000|17.080000||
B|SLV|20260401|15:38:52|S|30.000000|68.455000||
B|RDDT|20260401|15:38:53|S|100.000000|137.330000||
B|SNSE|20260401|15:38:53|S|50.000000|35.860000||
B|SPY|20260401|15:38:53|S|3.000000|656.125000||
B|TSLA|20260401|15:38:53|S|2.000000|380.510000||
B|ZM|20260401|15:38:53|S|3.000000|80.360000||
B|AMD|20260401|15:38:54|S|10.000000|210.844900||
B|BIL|20260401|15:38:54|S|8.000000|91.395000||
B|JEPI|20260401|15:38:54|S|169.000000|56.495000||
B|SLON|20260401|15:38:54|S|100.000000|5.210700||
B|ZS|20260401|15:38:55|S|40.000000|136.929400||
B|HOG|20260401|15:38:56|S|70.000000|20.370000||
B|SPY|20260401|15:38:56|S|34.000000|656.120000||
B|NCNO|20260401|15:38:57|S|100.000000|16.475000||
B|PONY|20260401|15:38:57|S|20.000000|9.225000||
B|SLON|20260401|15:38:57|S|50.000000|5.215000||
B|XBI|20260401|15:38:57|S|20.000000|128.705000||
B|PFIX|20260401|15:38:58|S|200.000000|45.540000||
B|AVNW|20260401|15:38:59|S|100.000000|19.540000||
B|ENVX|20260401|15:38:59|S|20.000000|5.015000||
B|SMR|20260401|15:38:59|S|40.000000|10.339300||
B|SNDK|20260401|15:38:59|S|8.000000|695.250000||
B|SPY|20260401|15:38:59|S|100.000000|656.065000||
B|AEM|20260401|15:39:00|S|1.000000|210.470000||
B|DOW|20260401|15:39:00|S|12.000000|41.035000||
B|EC|20260401|15:39:00|S|10.000000|14.535000||
B|ELM|20260401|15:39:00|S|100.000000|27.380000||
B|FRDM|20260401|15:39:00|S|14.000000|55.865000||
B|PGEN|20260401|15:39:00|S|200.000000|3.895000||
B|AMZN|20260401|15:39:01|S|5.000000|211.409100||
B|ONDL|20260401|15:39:01|S|12.000000|14.840000||
B|ADUS|20260401|15:39:02|S|20.000000|94.090000||
B|IRS|20260401|15:39:02|S|137.000000|16.571900||
B|MU|20260401|15:39:02|S|1.000000|368.943500||
B|SNDK|20260401|15:39:02|S|34.000000|695.650000||
B|IWM|20260401|15:39:03|S|19.000000|250.095000||
B|OVV|20260401|15:39:03|S|20.000000|57.349000||
B|BWXT|20260401|15:39:04|S|1.000000|213.280000||
B|ELE|20260401|15:39:04|S|21.000000|19.810000||
B|GOOGL|20260401|15:39:04|S|200.000000|297.540000||
B|TER|20260401|15:39:04|S|1.000000|312.650000||
B|VALE|20260401|15:39:04|S|35.000000|16.075000||
B|AGNC|20260401|15:39:05|S|10.000000|10.065000||
B|MAN|20260401|15:39:05|S|100.000000|28.645000||
B|NTSK|20260401|15:39:05|S|20.000000|8.440000||
B|NVDA|20260401|15:39:05|S|380.000000|175.945000||
B|ORCL|20260401|15:39:05|S|25.000000|145.800000||
B|SOXL|20260401|15:39:05|S|70.000000|52.289300||
B|ZM|20260401|15:39:05|S|3.000000|80.360000||
B|ASML|20260401|15:39:06|S|1.000000|1361.290000||
B|ELAB|20260401|15:39:06|S|3.000000|11.025000||
B|PLTR|20260401|15:39:06|S|2.000000|146.470000||
B|SLV|20260401|15:39:06|S|96.000000|68.459400||
B|KTOS|20260401|15:39:07|S|1.000000|68.500000||
B|PRFZ|20260401|15:39:07|S|529.000000|46.310000||
B|Z|20260401|15:39:07|S|100.000000|40.526100||
B|AGQ|20260401|15:39:08|S|100.000000|120.200000||
B|AGQ|20260401|15:39:08|S|200.000000|120.210000||
B|BP|20260401|15:39:08|S|50.000000|46.070000||
B|GOOGL|20260401|15:39:08|S|13.000000|297.566300||
B|NFLX|20260401|15:39:08|S|7.000000|95.799300||
B|AGQ|20260401|15:39:09|S|200.000000|120.230000||
B|CAVA|20260401|15:39:09|S|100.000000|79.670000||
B|CAVA|20260401|15:39:09|S|161.000000|79.630000||
B|CAVA|20260401|15:39:09|S|209.000000|79.650000||
B|LIND|20260401|15:39:09|S|100.000000|17.720000||
B|V|20260401|15:39:09|S|1.000000|299.050000||
B|WMT|20260401|15:39:09|S|82.000000|125.085000||
B|GOOGL|20260401|15:39:10|S|200.000000|297.580000||
B|LZ|20260401|15:39:10|S|20.000000|5.665000||
B|PFE|20260401|15:39:10|S|1.000000|28.609600||
B|STLA|20260401|15:39:10|S|100.000000|7.400000||
B|ZTS|20260401|15:39:10|S|100.000000|117.560000||
B|ADSK|20260401|15:39:11|S|20.000000|237.940000||
B|GOOGL|20260401|15:39:11|S|1.000000|297.600000||
B|INDA|20260401|15:39:11|S|100.000000|46.740000||
B|MSTU|20260401|15:39:11|S|1200.000000|4.085000||
B|PFE|20260401|15:39:11|S|36.000000|28.609300||
B|SGOV|20260401|15:39:11|S|977.000000|100.390000||
B|SLON|20260401|15:39:11|S|100.000000|5.210700||
B|AAPL|20260401|15:39:12|S|100.000000|255.860000||
B|CCO|20260401|15:39:12|S|10.000000|2.370000||
B|PDBC|20260401|15:39:12|S|100.000000|17.080000||
B|SGOV|20260401|15:39:12|S|6180.000000|100.390000||
B|SLON|20260401|15:39:12|S|100.000000|5.210700||
B|SPY|20260401|15:39:12|S|1.000000|656.159300||
B|WDC|20260401|15:39:12|S|10.000000|300.495600||
B|AMD|20260401|15:39:13|S|5.000000|210.690000||
B|GE|20260401|15:39:13|S|20.000000|293.590000||
B|GLOB|20260401|15:39:13|S|2.000000|46.450000||
B|GOOGL|20260401|15:39:13|S|100.000000|297.610000||
B|PANW|20260401|15:39:13|S|8.000000|160.815000||
B|TYL|20260401|15:39:13|S|2.000000|332.730000||
B|BMY|20260401|15:39:14|S|30.000000|61.955000||
B|ELAB|20260401|15:39:15|S|100.000000|11.180000||
B|NKE|20260401|15:39:15|S|1.000000|44.635000||
B|SN|20260401|15:39:15|S|20.000000|107.190000||
B|VRTX|20260401|15:39:15|S|2.000000|447.585000||
B|XLK|20260401|15:39:15|S|40.000000|135.015000||
B|ECCC|20260401|15:39:16|S|1.000000|24.390000||
B|FANG|20260401|15:39:16|S|11.000000|190.840000||
B|FANG|20260401|15:39:16|S|200.000000|190.800000||
B|FBIN|20260401|15:39:16|S|100.000000|38.400000||
B|MPC|20260401|15:39:16|S|20.000000|237.330000||
B|MPWR|20260401|15:39:16|S|2.000000|1120.430000||
B|SOXL|20260401|15:39:16|S|100.000000|52.289300||
B|BDN|20260401|15:39:17|S|10.000000|2.660000||
B|CVV|20260401|15:39:17|S|100.000000|4.160000||
B|DAL|20260401|15:39:17|S|100.000000|67.699300||
B|LINE|20260401|15:39:17|S|20.000000|32.825000||
B|RKLB|20260401|15:39:17|S|56.000000|66.200000||
B|ADBE|20260401|15:39:18|S|2.000000|241.240000||
B|EWC|20260401|15:39:18|S|100.000000|55.205000||
B|SRAD|20260401|15:39:18|S|20.000000|16.649100||
B|YPF|20260401|15:39:18|S|45.000000|44.250000||
B|HPQ|20260401|15:39:19|S|100.000000|18.865000||
B|MFG|20260401|15:39:19|S|500.000000|8.385000||
B|YPF|20260401|15:39:19|S|100.000000|44.250000||
B|IREN|20260401|15:39:20|S|50.000000|34.200000||
B|LAES|20260401|15:39:20|S|2.000000|2.490000||
B|LUNR|20260401|15:39:20|S|100.000000|20.510000||
B|MAR|20260401|15:39:20|S|12.000000|333.365000||
B|NFLX|20260401|15:39:20|S|50.000000|95.809300||
B|ANGO|20260401|15:39:21|S|180.000000|11.530000||
B|EWY|20260401|15:39:21|S|350.000000|126.762500||
B|EWY|20260401|15:39:21|S|400.000000|126.770000||
B|LNTH|20260401|15:39:21|S|20.000000|76.010000||
B|NCLH|20260401|15:39:21|S|15.000000|19.180700||
B|SPY|20260401|15:39:21|S|13.000000|656.247300||
B|AMD|20260401|15:39:22|S|50.000000|210.795000||
B|GLDM|20260401|15:39:22|S|2000.000000|94.455000||
B|GOOGL|20260401|15:39:22|S|200.000000|297.620000||
B|NFLX|20260401|15:39:22|S|30.000000|95.809300||
B|NWL|20260401|15:39:22|S|100.000000|3.535000||
B|COGT|20260401|15:39:23|S|100.000000|35.480000||
B|MSTU|20260401|15:39:23|S|800.000000|4.085000||
B|NVDA|20260401|15:39:23|S|472.000000|176.000000||
B|ZS|20260401|15:39:23|S|40.000000|136.918000||
B|INTC|20260401|15:39:24|S|20.000000|47.855000||
B|KYTX|20260401|15:39:24|S|20.000000|8.900000||
B|WDC|20260401|15:39:24|S|48.000000|300.465000||
B|DIS|20260401|15:39:25|S|1.000000|96.810000||
B|ELAB|20260401|15:39:25|S|80.000000|11.300000||
B|EWY|20260401|15:39:25|S|100.000000|126.770000||
B|FCX|20260401|15:39:25|S|2.000000|61.485000||
B|GE|20260401|15:39:25|S|17.000000|293.660000||
B|TLT|20260401|15:39:25|S|50.000000|86.275000||
B|YPF|20260401|15:39:25|S|100.000000|44.250000||
B|MPC|20260401|15:39:26|S|4.000000|237.660000||
B|AARD|20260401|15:39:27|S|200.000000|4.070000||
B|ELAB|20260401|15:39:27|S|400.000000|11.240000||
B|MSFT|20260401|15:39:27|S|18.000000|369.090000||
B|PFE|20260401|15:39:27|S|100.000000|28.630000||
B|PFE|20260401|15:39:27|S|248.000000|28.625000||
B|PL|20260401|15:39:27|S|10.000000|30.380700||
B|QQQ|20260401|15:39:27|S|200.000000|584.940700||
B|RKLB|20260401|15:39:27|S|100.000000|66.235000||
B|SLV|20260401|15:39:27|S|1.000000|68.439300||
B|XLE|20260401|15:39:27|S|100.000000|59.105000||
B|DIS|20260401|15:39:28|S|268.000000|96.807600||
B|ELAB|20260401|15:39:28|S|25.000000|11.380000||
B|ELAB|20260401|15:39:28|S|400.000000|11.390000||
B|MU|20260401|15:39:28|S|1.000000|368.820000||
B|NXST|20260401|15:39:28|S|100.000000|179.150000||
B|EQNR|20260401|15:39:29|S|600.000000|40.385000||
B|GATX|20260401|15:39:29|S|8.000000|172.700000||
B|HPE|20260401|15:39:29|S|200.000000|23.860000||
B|NUE|20260401|15:39:29|S|1.000000|174.180000||
B|VNQ|20260401|15:39:29|S|100.000000|89.305000||
B|DUOT|20260401|15:39:30|S|100.000000|6.465000||
B|ELAB|20260401|15:39:30|S|200.000000|11.325000||
B|EWZ|20260401|15:39:30|S|15.000000|38.535000||
B|KNSA|20260401|15:39:30|S|20.000000|48.040000||
B|SOLV|20260401|15:39:30|S|5.000000|64.848700||
B|ZTS|20260401|15:39:30|S|8.000000|117.449300||
B|ELAB|20260401|15:39:31|S|100.000000|11.325000||
B|FRPT|20260401|15:39:31|S|11.000000|60.197800||
B|NVAX|20260401|15:39:31|S|100.000000|8.035000||
B|QQQ|20260401|15:39:31|S|20.000000|585.010700||
B|RLAY|20260401|15:39:31|S|200.000000|10.659300||
B|SPY|20260401|15:39:31|S|200.000000|656.347700||
B|ZS|20260401|15:39:31|S|920.000000|136.720000||
B|BE|20260401|15:39:32|S|100.000000|133.920000||
B|NVDA|20260401|15:39:32|S|100.000000|176.010000||
B|CASY|20260401|15:39:33|S|20.000000|736.280000||
B|CRCL|20260401|15:39:33|S|2.000000|90.980000||
B|CWEN|20260401|15:39:33|S|100.000000|39.910000||
B|EWY|20260401|15:39:33|S|100.000000|126.820000||
B|EWY|20260401|15:39:33|S|109.000000|126.826600||
B|QYLD|20260401|15:39:33|S|9.000000|17.270000||
B|POWI|20260401|15:39:34|S|20.000000|52.390000||
B|XLF|20260401|15:39:34|S|300.000000|49.515000||
B|ASTS|20260401|15:39:35|S|20.000000|84.600000||
B|IONZ|20260401|15:39:35|S|100.000000|26.470000||
B|IONZ|20260401|15:39:35|S|200.000000|26.390000||
B|QQQ|20260401|15:39:35|S|260.000000|584.975000||
B|SRAD|20260401|15:39:35|S|20.000000|16.649100||
B|NVDA|20260401|15:39:36|S|11.000000|176.015000||
B|SUPV|20260401|15:39:36|S|78.000000|9.600000||
B|TSLA|20260401|15:39:36|S|120.000000|380.790000||
B|UPS|20260401|15:39:36|S|50.000000|98.110000||
B|AMD|20260401|15:39:37|S|600.000000|210.840000||
B|BITF|20260401|15:39:37|S|100.000000|1.980000||
B|BSOL|20260401|15:39:37|S|100.000000|11.305000||
B|ELAB|20260401|15:39:37|S|50.000000|11.310000||
B|INTC|20260401|15:39:37|S|50.000000|47.920000||
B|SUPV|20260401|15:39:37|S|164.000000|9.590000||
B|YPF|20260401|15:39:37|S|100.000000|44.300000||
B|BIB|20260401|15:39:38|S|100.000000|82.940000||
B|MSTU|20260401|15:39:38|S|1118.000000|4.085000||
B|QQQ|20260401|15:39:38|S|7.000000|584.950700||
B|WDC|20260401|15:39:38|S|10.000000|300.573600||
B|ESE|20260401|15:39:39|S|9.000000|293.860000||
B|LNN|20260401|15:39:39|S|60.000000|118.020000||
B|LNTH|20260401|15:39:39|S|5.000000|76.000000||
B|GOOGL|20260401|15:39:40|S|200.000000|297.680000||
B|MU|20260401|15:39:40|S|1.000000|368.745000||
B|SOXS|20260401|15:39:40|S|18.000000|36.220000||
B|AMZN|20260401|15:39:41|S|34.000000|211.487800||
B|BTDR|20260401|15:39:41|S|3.000000|9.255000||
B|ZIM|20260401|15:39:41|S|400.000000|26.140000||
B|ZTO|20260401|15:39:41|S|14.000000|24.795000||
B|CETX|20260401|15:39:42|S|100.000000|0.768500||
B|LGCY|20260401|15:39:42|S|238.000000|12.540000||
B|MMYT|20260401|15:39:42|S|100.000000|37.730000||
B|RKLX|20260401|15:39:42|S|36.000000|27.280000||
B|ATEC|20260401|15:39:43|S|100.000000|11.205000||
B|MSFT|20260401|15:39:43|S|28.000000|369.110000||
B|TMDX|20260401|15:39:43|S|100.000000|99.730000||
B|POWI|20260401|15:39:44|S|20.000000|52.390000||
B|AAPL|20260401|15:39:45|S|20.000000|255.975200||
B|AMD|20260401|15:39:45|S|15.000000|210.778800||
B|CRCL|20260401|15:39:45|S|20.000000|90.950000||
B|MU|20260401|15:39:45|S|100.000000|368.705000||
B|XLE|20260401|15:39:45|S|100.000000|59.095000||
B|ZS|20260401|15:39:45|S|40.000000|136.902400||
B|AMD|20260401|15:39:46|S|1.000000|210.735000||
B|CRCL|20260401|15:39:46|S|3.000000|90.969300||
B|GOOGL|20260401|15:39:46|S|200.000000|297.680000||
B|NFLX|20260401|15:39:46|S|100.000000|95.855000||
B|RIVN|20260401|15:39:46|S|25.000000|14.965000||
B|VG|20260401|15:39:46|S|100.000000|14.725000||
B|EXK|20260401|15:39:47|S|10.000000|9.645000||
B|GLOB|20260401|15:39:47|S|3.000000|46.448300||
B|LUNR|20260401|15:39:47|S|50.000000|20.495000||
B|MU|20260401|15:39:47|S|19.000000|368.670000||
B|SLON|20260401|15:39:47|S|39.000000|5.210700||
B|ADMA|20260401|15:39:48|S|50.000000|9.105000||
B|NEM|20260401|15:39:48|S|3.000000|114.510000||
B|ELAB|20260401|15:39:49|S|35.000000|11.440000||
B|HTZ|20260401|15:39:49|S|45.000000|5.060000||
B|RIVN|20260401|15:39:49|S|25.000000|14.965000||
B|RVP|20260401|15:39:49|S|10.000000|0.665600||
B|BE|20260401|15:39:50|S|1.000000|133.963700||
B|CHWY|20260401|15:39:50|S|10.000000|26.735000||
B|PFE|20260401|15:39:50|S|100.000000|28.625000||
B|SOXL|20260401|15:39:50|S|20.000000|52.310000||
B|WTI|20260401|15:39:50|S|300.000000|3.025000||
B|AMD|20260401|15:39:51|S|10.000000|210.714900||
B|ELAB|20260401|15:39:51|S|200.000000|11.470000||
B|GENI|20260401|15:39:51|S|100.000000|4.535000||
B|KMT|20260401|15:39:51|S|100.000000|36.655000||
B|PARR|20260401|15:39:51|S|100.000000|61.850000||
B|RKLB|20260401|15:39:51|S|100.000000|66.245000||
B|SNAP|20260401|15:39:51|S|7913.000000|4.867500||
B|SNDK|20260401|15:39:51|S|1.000000|694.675000||
B|CF|20260401|15:39:52|S|10.000000|127.576900||
B|GLOB|20260401|15:39:52|S|1.000000|46.448300||
B|GOOGL|20260401|15:39:52|S|200.000000|297.650000||
B|LAES|20260401|15:39:52|S|2.000000|2.490000||
B|ZM|20260401|15:39:52|S|1.000000|80.420000||
B|COGT|20260401|15:39:53|S|100.000000|35.480000||
B|COGT|20260401|15:39:53|S|100.000000|35.480000||
B|RBLX|20260401|15:39:53|S|40.000000|57.810900||
B|VIPS|20260401|15:39:53|S|20.000000|15.089300||
B|ZS|20260401|15:39:53|S|40.000000|136.740000||
B|AMZN|20260401|15:39:54|S|1.000000|211.480000||
B|BLLN|20260401|15:39:54|S|40.000000|83.790000||
B|DE|20260401|15:39:54|S|40.000000|576.940000||
B|DE|20260401|15:39:54|S|480.000000|576.980000||
B|ETHA|20260401|15:39:54|S|893.000000|16.150000||
B|LAES|20260401|15:39:54|S|200.000000|2.495000||
B|MNST|20260401|15:39:54|S|7.000000|72.990000||
B|MU|20260401|15:39:54|S|28.000000|368.360000||
B|SRAD|20260401|15:39:54|S|20.000000|16.649100||
B|GOOGL|20260401|15:39:55|S|200.000000|297.645000||
B|POWI|20260401|15:39:55|S|20.000000|52.380000||
B|XLF|20260401|15:39:55|S|489.000000|49.499900||
B|AMD|20260401|15:39:56|S|5.000000|210.665000||
B|NVDA|20260401|15:39:56|S|200.000000|175.992200||
B|NVDA|20260401|15:39:56|S|400.000000|176.000000||
B|PSNL|20260401|15:39:56|S|10.000000|6.555000||
B|SMR|20260401|15:39:56|S|1.000000|10.330000||
B|SMR|20260401|15:39:56|S|10.000000|10.330000||
B|SMR|20260401|15:39:56|S|10.000000|10.330000||
B|SOXL|20260401|15:39:56|S|300.000000|52.298300||
B|ADBE|20260401|15:39:57|S|5.000000|241.250000||
B|OCUL|20260401|15:39:57|S|20.000000|8.295000||
B|RIVN|20260401|15:39:57|S|250.000000|14.965000||
B|SOFI|20260401|15:39:57|S|100.000000|15.680000||
B|AMD|20260401|15:39:58|S|10.000000|210.709700||
B|BND|20260401|15:39:58|S|3.000000|73.439300||
B|DVN|20260401|15:39:58|S|4.000000|48.630000||
B|EBAY|20260401|15:39:58|S|700.000000|93.140000||
B|GDX|20260401|15:39:58|S|41.000000|96.000000||
B|KPTI|20260401|15:39:58|S|100.000000|5.829100||
B|NKE|20260401|15:39:58|S|50.000000|44.660000||
B|RUSHB|20260401|15:39:58|S|53.000000|65.190000||
B|TMUS|20260401|15:39:58|S|50.000000|204.580000||
B|UAA|20260401|15:39:58|S|477.000000|5.735000||
B|ELAB|20260401|15:39:59|S|35.000000|11.545000||
B|LOW|20260401|15:39:59|S|11.000000|236.250000||
B|MU|20260401|15:40:00|S|9.000000|368.300000||
B|NVDA|20260401|15:40:00|S|2.000000|176.027500||
B|NVDA|20260401|15:40:00|S|18.000000|176.025000||
B|VIST|20260401|15:40:00|S|53.000000|69.410000||
B|VRT|20260401|15:40:00|S|12.000000|259.910000||
B|AMD|20260401|15:40:01|S|72.000000|210.740000||
B|AVGO|20260401|15:40:01|S|10.000000|313.660000||
B|ELAB|20260401|15:40:01|S|80.000000|11.575000||
B|MSTU|20260401|15:40:01|S|57.000000|4.085000||
B|TLRY|20260401|15:40:01|S|100.000000|6.080000||
B|XLU|20260401|15:40:01|S|300.000000|46.190000||
B|DXYZ|20260401|15:40:02|S|20.000000|29.160000||
B|FIX|20260401|15:40:02|S|7.000000|1432.695000||
B|MUB|20260401|15:40:02|S|2.000000|106.285000||
B|RH|20260401|15:40:02|S|100.000000|111.920000||
B|RIVN|20260401|15:40:02|S|200.000000|14.965000||
B|SMCI|20260401|15:40:02|S|50.000000|22.495000||
B|AVNW|20260401|15:40:03|S|100.000000|19.545000||
B|CRUS|20260401|15:40:03|S|2.000000|146.805000||
B|DGRO|20260401|15:40:03|S|582.000000|70.335000||
B|MKSI|20260401|15:40:03|S|26.000000|236.490000||
B|MOB|20260401|15:40:03|S|300.000000|5.350000||
B|PIPR|20260401|15:40:03|S|2.000000|77.120000||
B|TQQQ|20260401|15:40:03|S|10.000000|43.375000||
B|UUP|20260401|15:40:03|S|200.000000|27.727400||
B|AAL|20260401|15:40:04|S|100.000000|11.095000||
B|GOOGL|20260401|15:40:04|S|200.000000|297.680000||
B|MOS|20260401|15:40:04|S|314.000000|26.320000||
B|MRVL|20260401|15:40:04|S|5.000000|106.055000||
B|MSTR|20260401|15:40:04|S|80.000000|122.458800||
B|SMR|20260401|15:40:04|S|20.000000|10.329800||
B|SVXY|20260401|15:40:04|S|300.000000|46.105000||
B|TIP|20260401|15:40:04|S|50.000000|110.335000||
B|XLF|20260401|15:40:04|S|1400.000000|49.505000||
B|Z|20260401|15:40:04|S|17.000000|40.526700||
B|ZS|20260401|15:40:04|S|200.000000|136.720000||
B|AAL|20260401|15:40:05|S|1400.000000|11.092700||
B|TYG|20260401|15:40:05|S|2.000000|46.620000||
B|ZTS|20260401|15:40:05|S|4.000000|117.458200||
B|ZTS|20260401|15:40:05|S|6.000000|117.458200||
B|NVDA|20260401|15:40:06|S|200.000000|176.037600||
B|PLTR|20260401|15:40:06|S|100.000000|146.584600||
B|POWI|20260401|15:40:06|S|20.000000|52.380000||
B|RIG|20260401|15:40:06|S|1073.000000|6.515000||
B|XLU|20260401|15:40:06|S|21.000000|46.185000||
B|GRML|20260401|15:40:07|S|480.000000|0.376000||
B|MLTX|20260401|15:40:07|S|20.000000|16.660000||
B|SCO|20260401|15:40:07|S|1170.000000|8.825000||
B|SCHO|20260401|15:40:08|S|450.000000|24.200000||
B|SNAP|20260401|15:40:08|S|100.000000|4.865000||
B|ZS|20260401|15:40:08|S|4.000000|136.892100||
B|ZS|20260401|15:40:08|S|7.000000|136.892100||
B|CYTK|20260401|15:40:09|S|100.000000|66.410000||
B|FMX|20260401|15:40:09|S|5.000000|113.657300||
B|IBIT|20260401|15:40:09|S|100.000000|38.620000||
B|SATS|20260401|15:40:09|S|4.000000|120.990000||
B|SCHG|20260401|15:40:09|S|20.000000|29.450000||
B|UUP|20260401|15:40:09|S|100.000000|27.725000||
B|MRK|20260401|15:40:10|S|40.000000|121.360000||
B|MSFT|20260401|15:40:11|S|5.000000|369.120000||
B|NYT|20260401|15:40:11|S|10.000000|85.115000||
B|TER|20260401|15:40:11|S|12.000000|312.970000||
B|ELAB|20260401|15:40:12|S|100.000000|11.650000||
B|GENI|20260401|15:40:12|S|100.000000|4.535000||
B|NKE|20260401|15:40:12|S|100.000000|44.677500||
B|V|20260401|15:40:12|S|2.000000|299.030000||
B|VWO|20260401|15:40:12|S|2.000000|54.320000||
B|ASND|20260401|15:40:13|S|1.000000|228.660000||
B|ESE|20260401|15:40:13|S|13.000000|293.820000||
B|GLOB|20260401|15:40:13|S|1.000000|46.450000||
B|GLOB|20260401|15:40:13|S|9.000000|46.467800||
B|UAA|20260401|15:40:13|S|500.000000|5.735000||
B|URNM|20260401|15:40:13|S|200.000000|64.060000||
B|URNM|20260401|15:40:13|S|300.000000|64.140000||
B|URNM|20260401|15:40:13|S|600.000000|64.130000||
B|URNM|20260401|15:40:13|S|1500.000000|64.140000||
B|EEM|20260401|15:40:14|S|10.000000|57.385000||
B|FNB|20260401|15:40:14|S|180.000000|16.910000||
B|LECO|20260401|15:40:14|S|1.000000|251.490000||
B|MRLN|20260401|15:40:14|S|50.000000|7.725000||
B|XXRP|20260401|15:40:14|S|100.000000|3.880700||
B|NVDA|20260401|15:40:15|S|85.000000|176.075000||
B|SLV|20260401|15:40:15|S|4.000000|68.460000||
B|CARS|20260401|15:40:16|S|100.000000|8.305000||
B|GOOGL|20260401|15:40:16|S|200.000000|297.710000||
B|KALV|20260401|15:40:16|S|20.000000|19.845000||
B|XME|20260401|15:40:16|S|50.000000|110.288800||
B|ZTO|20260401|15:40:16|S|100.000000|24.805000||
B|EWJ|20260401|15:40:17|S|100.000000|86.585000||
B|PBR|20260401|15:40:17|S|100.000000|19.940000||
B|RH|20260401|15:40:17|S|20.000000|112.170000||
B|TSLA|20260401|15:40:17|S|300.000000|380.745000||
B|VLO|20260401|15:40:17|S|101.000000|241.080000||
B|VLO|20260401|15:40:17|S|220.000000|241.100000||
B|CVS|20260401|15:40:18|S|40.000000|72.489100||
B|ENTG|20260401|15:40:18|S|20.000000|118.760000||
B|QQQ|20260401|15:40:18|S|30.000000|584.975000||
B|TU|20260401|15:40:18|S|333.000000|12.969900||
B|VIST|20260401|15:40:18|S|46.000000|69.402000||
B|XLF|20260401|15:40:18|S|1400.000000|49.515000||
B|BRK/B|20260401|15:40:19|S|1.000000|480.265000||
B|BTAI|20260401|15:40:19|S|70.000000|1.245000||
B|GOOGL|20260401|15:40:19|S|200.000000|297.690000||
B|NBIS|20260401|15:40:19|S|100.000000|102.425000||
B|PFF|20260401|15:40:19|S|200.000000|30.345000||
B|VOO|20260401|15:40:19|S|75.000000|603.310000||
B|AAPL|20260401|15:40:20|S|50.000000|255.925000||
B|CRGY|20260401|15:40:20|S|100.000000|12.685000||
B|GLOB|20260401|15:40:20|S|4.000000|46.467800||
B|MSFT|20260401|15:40:20|S|26.000000|369.090000||
B|RKLB|20260401|15:40:20|S|200.000000|66.225000||
B|SNAP|20260401|15:40:20|S|100.000000|4.865000||
B|VEA|20260401|15:40:20|S|6.000000|65.205000||
B|ZTS|20260401|15:40:20|S|9.000000|117.470200||
B|INTC|20260401|15:40:21|S|400.000000|47.902400||
B|IT|20260401|15:40:21|S|80.000000|155.570000||
B|XXRP|20260401|15:40:21|S|100.000000|3.880700||
B|DOW|20260401|15:40:22|S|40.000000|41.045000||
B|GOOGL|20260401|15:40:22|S|200.000000|297.670000||
B|LLY|20260401|15:40:22|S|4.000000|958.770000||
B|SGRY|20260401|15:40:22|S|300.000000|12.170000||
B|ZM|20260401|15:40:22|S|12.000000|80.380000||
B|BBAI|20260401|15:40:23|S|2.000000|3.455000||
B|IAU|20260401|15:40:23|S|4.000000|89.850000||
B|RGTZ|20260401|15:40:23|S|100.000000|28.640000||
B|SNXX|20260401|15:40:23|S|200.000000|43.275000||
B|UAA|20260401|15:40:23|S|400.000000|5.735000||
B|EWH|20260401|15:40:24|S|60.000000|23.265000||
B|MU|20260401|15:40:24|S|1.000000|368.330000||
B|SNDK|20260401|15:40:24|S|15.000000|694.560000||
B|SOC|20260401|15:40:24|S|50.000000|14.737400||
B|ACLX|20260401|15:40:25|S|39.000000|114.825000||
B|DXCM|20260401|15:40:25|S|81.000000|62.490000||
B|M|20260401|15:40:25|S|100.000000|18.160000||
B|NVDA|20260401|15:40:25|S|300.000000|176.110000||
B|BKKT|20260401|15:40:26|S|100.000000|7.249300||
B|MU|20260401|15:40:26|S|52.000000|368.275000||
B|NUGT|20260401|15:40:26|S|57.000000|205.285000||
B|STZ|20260401|15:40:26|S|20.000000|151.900000||
B|TSLL|20260401|15:40:26|S|60.000000|12.737500||
B|UA|20260401|15:40:26|S|100.000000|5.615000||
B|GOOGL|20260401|15:40:27|S|3.000000|297.610000||
B|PDD|20260401|15:40:27|S|100.000000|101.910000||
B|XLE|20260401|15:40:27|S|20.000000|59.070000||
B|ZENA|20260401|15:40:27|S|35.000000|2.035000||
B|ZTS|20260401|15:40:27|S|100.000000|117.600000||
B|CIFR|20260401|15:40:28|S|28.000000|12.729300||
B|GOOGL|20260401|15:40:28|S|200.000000|297.640000||
B|HPP|20260401|15:40:28|S|20.000000|5.520000||
B|NUVB|20260401|15:40:28|S|20.000000|4.515000||
B|ORCL|20260401|15:40:28|S|50.000000|145.810000||
B|ZTS|20260401|15:40:28|S|11.000000|117.477300||
B|AMZN|20260401|15:40:29|S|8.000000|211.517900||
B|NOW|20260401|15:40:29|S|1.000000|103.700000||
B|UAA|20260401|15:40:29|S|500.000000|5.735000||
B|ANGO|20260401|15:40:30|S|20.000000|11.530000||
B|DVN|20260401|15:40:30|S|200.000000|48.570000||
B|GRAB|20260401|15:40:30|S|15.000000|3.660000||
B|TBRG|20260401|15:40:30|S|10.000000|15.780000||
B|GOOGL|20260401|15:40:31|S|200.000000|297.630000||
B|SHV|20260401|15:40:31|S|294.000000|110.085000||
B|AMD|20260401|15:40:32|S|21.000000|210.878700||
B|BROS|20260401|15:40:32|S|20.000000|50.540000||
B|BX|20260401|15:40:32|S|35.000000|114.555000||
B|SPYI|20260401|15:40:32|S|1.000000|49.725000||
B|TLT|20260401|15:40:32|S|228.000000|86.260000||
B|XLE|20260401|15:40:32|S|100.000000|59.095000||
B|Z|20260401|15:40:32|S|13.000000|40.526300||
B|CVS|20260401|15:40:33|S|75.000000|72.460000||
B|MKC|20260401|15:40:33|S|5.000000|48.289100||
B|PSQ|20260401|15:40:33|S|100.000000|31.755000||
B|QQQ|20260401|15:40:33|S|30.000000|585.055000||
B|VTIP|20260401|15:40:33|S|10.000000|49.885000||
B|ZIM|20260401|15:40:33|S|100.000000|26.065000||
B|ZIM|20260401|15:40:33|S|100.000000|26.070000||
B|AERO|20260401|15:40:34|S|100.000000|14.330000||
B|CMCSA|20260401|15:40:34|S|700.000000|28.025000||
B|TQQQ|20260401|15:40:34|S|267.000000|43.420000||
B|XXRP|20260401|15:40:34|S|100.000000|3.880700||
B|ZS|20260401|15:40:34|S|40.000000|136.882000||
B|SNDK|20260401|15:40:35|S|20.000000|694.591000||
B|TEAM|20260401|15:40:35|S|3.000000|69.398800||
B|MU|20260401|15:40:36|S|100.000000|368.740000||
B|NEE|20260401|15:40:36|S|1.000000|93.050000||
B|SATS|20260401|15:40:36|S|100.000000|121.000000||
B|WDC|20260401|15:40:36|S|300.000000|300.035000||
B|YPF|20260401|15:40:36|S|78.000000|44.270000||
B|ONB|20260401|15:40:37|S|20.000000|22.395000||
B|QQQ|20260401|15:40:37|S|480.000000|585.105000||
B|SH|20260401|15:40:37|S|1.000000|37.570000||
B|SNDK|20260401|15:40:37|S|23.000000|694.600000||
B|SPY|20260401|15:40:37|S|300.000000|656.385000||
B|VTI|20260401|15:40:37|S|20.000000|323.920000||
B|XLB|20260401|15:40:37|S|147.000000|50.530000||
B|MNST|20260401|15:40:38|S|4.000000|72.995600||
B|ORIC|20260401|15:40:38|S|100.000000|7.665000||
B|PAGP|20260401|15:40:38|S|100.000000|23.735000||
B|SNDK|20260401|15:40:38|S|50.000000|694.570000||
B|SQQQ|20260401|15:40:38|S|172.000000|77.129300||
B|ZS|20260401|15:40:38|S|40.000000|136.874200||
B|BBAI|20260401|15:40:39|S|2900.000000|3.460000||
B|ORIC|20260401|15:40:39|S|100.000000|7.665000||
B|CPRX|20260401|15:40:40|S|55.000000|24.815000||
B|MSTU|20260401|15:40:40|S|200.000000|4.085000||
B|SCO|20260401|15:40:40|S|300.000000|8.830000||
B|CPRX|20260401|15:40:41|S|55.000000|24.815000||
B|MRVL|20260401|15:40:41|S|109.000000|106.140000||
B|PAM|20260401|15:40:41|S|30.000000|87.050000||
B|PAM|20260401|15:40:41|S|100.000000|87.170000||
B|PDBC|20260401|15:40:41|S|100.000000|17.070000||
B|SLV|20260401|15:40:41|S|300.000000|68.479100||
B|NVDA|20260401|15:40:42|S|50.000000|176.140000||
B|RIVN|20260401|15:40:42|S|100.000000|14.950000||
B|SGOV|20260401|15:40:42|S|2.000000|100.385000||
B|XLE|20260401|15:40:42|S|21.000000|59.090700||
B|AAPL|20260401|15:40:43|S|5.000000|256.010000||
B|ELAB|20260401|15:40:43|S|40.000000|11.420000||
B|OLPX|20260401|15:40:43|S|10.000000|2.020000||
B|QQQ|20260401|15:40:43|S|30.000000|585.115000||
B|CNQ|20260401|15:40:44|S|1.000000|46.545000||
B|COPX|20260401|15:40:44|S|100.000000|78.340000||
B|GDX|20260401|15:40:44|S|239.000000|95.975000||
B|INTU|20260401|15:40:44|S|108.000000|424.405000||
B|MU|20260401|15:40:44|S|83.000000|368.665000||
B|QQQ|20260401|15:40:44|S|240.000000|585.125000||
B|ZTS|20260401|15:40:44|S|100.000000|117.482300||
B|CTGO|20260401|15:40:45|S|20.000000|18.690000||
B|CX|20260401|15:40:45|S|10.000000|11.670000||
B|DE|20260401|15:40:46|S|1.000000|577.185000||
B|GOOGL|20260401|15:40:46|S|100.000000|297.640000||
B|SPY|20260401|15:40:46|S|16.000000|656.455000||
B|VALE|20260401|15:40:46|S|112.000000|16.085000||
B|PDBC|20260401|15:40:47|S|54.000000|17.070000||
B|SPMO|20260401|15:40:47|S|10.000000|114.759100||
B|ZTS|20260401|15:40:47|S|9.000000|117.546600||
B|SCO|20260401|15:40:48|S|300.000000|8.830000||
B|VSCO|20260401|15:40:48|S|270.000000|47.520000||
B|HMY|20260401|15:40:49|S|50.000000|16.185000||
B|SLNO|20260401|15:40:49|S|100.000000|36.230000||
B|COIN|20260401|15:40:50|S|32.000000|173.800000||
B|CRC|20260401|15:40:50|S|20.000000|66.300000||
B|EWY|20260401|15:40:50|S|600.000000|126.895000||
B|EWZ|20260401|15:40:50|S|69.000000|38.535000||
B|GRAB|20260401|15:40:50|S|25.000000|3.660000||
B|RXRX|20260401|15:40:50|S|20.000000|3.080000||
B|VTI|20260401|15:40:50|S|3.000000|323.915000||
B|FTAI|20260401|15:40:51|S|63.000000|252.340000||
B|GLD|20260401|15:40:51|S|35.000000|438.778800||
B|MSOS|20260401|15:40:51|S|30.000000|3.649300||
B|STRL|20260401|15:40:51|S|1.000000|425.620000||
B|XLF|20260401|15:40:51|S|1200.000000|49.520000||
B|ARKK|20260401|15:40:52|S|100.000000|68.565000||
B|GSAT|20260401|15:40:52|S|100.000000|69.460000||
B|NVDA|20260401|15:40:52|S|300.000000|176.165000||
B|CRCL|20260401|15:40:53|S|4.000000|91.070000||
B|NVDA|20260401|15:40:53|S|2.000000|176.147300||
B|PDD|20260401|15:40:53|S|100.000000|101.910000||
B|PSTV|20260401|15:40:53|E|1.000000|0.152700||
B|SPY|20260401|15:40:53|S|1.000000|656.385000||
B|WIX|20260401|15:40:53|S|10.000000|90.050000||
B|XXRP|20260401|15:40:53|S|73.000000|3.885000||
B|FANG|20260401|15:40:54|S|38.000000|190.760000||
B|IEUR|20260401|15:40:54|S|3.000000|71.365000||
B|AEHR|20260401|15:40:55|S|100.000000|39.675000||
B|EWZ|20260401|15:40:55|S|4.000000|38.535000||
B|MTH|20260401|15:40:55|S|50.000000|62.150000||
B|LLY|20260401|15:40:56|S|94.000000|959.260000||
B|NEM|20260401|15:40:56|S|32.000000|114.485600||
B|NVDA|20260401|15:40:56|S|100.000000|176.160000||
B|PAAS|20260401|15:40:56|S|25.000000|55.709300||
B|SGOV|20260401|15:40:56|S|9.000000|100.385000||
B|XMTR|20260401|15:40:56|S|50.000000|41.720000||
B|EGO|20260401|15:40:57|S|124.000000|36.165000||
B|LQDA|20260401|15:40:57|S|15.000000|37.517100||
B|NXST|20260401|15:40:57|S|100.000000|179.640000||
B|Z|20260401|15:40:57|S|100.000000|40.520000||
B|MSTR|20260401|15:40:58|S|5.000000|122.488800||
B|PDBC|20260401|15:40:58|S|100.000000|17.070000||
B|TQQQ|20260401|15:40:58|S|3145.000000|43.440000||
B|NKE|20260401|15:40:59|S|8.000000|44.647500||
B|SPY|20260401|15:40:59|S|100.000000|656.429300||
B|XLU|20260401|15:40:59|S|135.000000|46.189300||
B|CDNS|20260401|15:41:00|S|16.000000|280.340000||
B|DXYZ|20260401|15:41:00|S|100.000000|29.200000||
B|EPAM|20260401|15:41:00|S|4.000000|134.920000||
B|IWP|20260401|15:41:00|S|2.000000|129.105000||
B|NKE|20260401|15:41:00|S|1.000000|44.645000||
B|NKE|20260401|15:41:00|S|4.000000|44.645000||
B|TSCO|20260401|15:41:00|S|100.000000|44.472600||
B|GOOGL|20260401|15:41:01|S|200.000000|297.420000||
B|LLY|20260401|15:41:01|S|40.000000|959.210000||
B|META|20260401|15:41:01|S|30.000000|581.240000||
B|ZM|20260401|15:41:01|S|1.000000|80.410000||
B|ZM|20260401|15:41:01|S|35.000000|80.410000||
B|ENPH|20260401|15:41:02|S|15.000000|38.385000||
B|MCD|20260401|15:41:02|S|25.000000|308.440000||
B|MSFT|20260401|15:41:02|S|60.000000|369.190000||
B|PDD|20260401|15:41:02|S|100.000000|101.750000||
B|SOXX|20260401|15:41:02|S|40.000000|338.810000||
B|SOXX|20260401|15:41:02|S|40.000000|338.820000||
B|SPY|20260401|15:41:02|S|41.000000|656.355000||
B|AU|20260401|15:41:03|S|20.000000|103.670000||
B|NVDA|20260401|15:41:03|S|1.000000|176.149300||
B|ZS|20260401|15:41:03|S|160.000000|136.720000||
B|ZS|20260401|15:41:03|S|280.000000|136.720000||
B|AAPL|20260401|15:41:04|S|200.000000|255.970000||
B|ADBE|20260401|15:41:04|S|23.000000|241.247700||
B|ADBE|20260401|15:41:04|S|34.000000|241.270000||
B|BZAI|20260401|15:41:04|S|10.000000|1.890000||
B|GEV|20260401|15:41:04|S|2.000000|900.130000||
B|SE|20260401|15:41:04|S|1.000000|81.950000||
B|SMR|20260401|15:41:04|S|10.000000|10.320000||
B|AAT|20260401|15:41:05|S|20.000000|18.385000||
B|ADBE|20260401|15:41:05|S|5.000000|241.270000||
B|ADBE|20260401|15:41:05|S|51.000000|241.270000||
B|AGPU|20260401|15:41:05|S|200.000000|3.530000||
B|OCSL|20260401|15:41:05|S|100.000000|11.185000||
B|SOXL|20260401|15:41:05|S|100.000000|52.415000||
B|WDC|20260401|15:41:05|S|100.000000|299.820000||
B|XXRP|20260401|15:41:05|S|100.000000|3.880700||
B|ADBE|20260401|15:41:06|S|4.000000|241.270000||
B|ADBE|20260401|15:41:06|S|26.000000|241.270000||
B|ADBE|20260401|15:41:06|S|28.000000|241.270000||
B|CSGP|20260401|15:41:06|S|100.000000|39.670000||
B|LITE|20260401|15:41:06|S|3.000000|768.910000||
B|PBR|20260401|15:41:06|S|68.000000|19.925000||
B|ZTS|20260401|15:41:06|S|7.000000|117.558300||
B|BCRX|20260401|15:41:07|S|100.000000|9.465000||
B|BIL|20260401|15:41:07|S|440.000000|91.395000||
B|IAUX|20260401|15:41:07|S|180.000000|1.610000||
B|IBRX|20260401|15:41:07|S|100.000000|7.165000||
B|PG|20260401|15:41:07|S|924.000000|144.580000||
B|PGEN|20260401|15:41:07|S|100.000000|3.905000||
B|SDA|20260401|15:41:07|S|100.000000|1.600000||
B|NVDX|20260401|15:41:08|S|50.000000|14.220000||
B|TALK|20260401|15:41:08|S|25.000000|5.160000||
B|ZS|20260401|15:41:08|S|40.000000|136.849700||
B|ZS|20260401|15:41:08|S|120.000000|136.672800||
B|AVGO|20260401|15:41:09|S|2.000000|313.965000||
B|AXTI|20260401|15:41:09|S|100.000000|47.410000||
B|CLOV|20260401|15:41:09|S|100.000000|1.705000||
B|TSLA|20260401|15:41:09|S|110.000000|380.565000||
B|VXUS|20260401|15:41:09|S|3.000000|78.155000||
B|XPEV|20260401|15:41:09|S|300.000000|17.635000||
B|ZM|20260401|15:41:09|S|1.000000|80.410000||
B|AMD|20260401|15:41:10|S|100.000000|210.889000||
B|GOOGL|20260401|15:41:10|S|200.000000|297.460000||
B|PROP|20260401|15:41:10|S|2600.000000|2.125000||
B|U|20260401|15:41:10|S|50.000000|22.050000||
B|UBER|20260401|15:41:10|S|56.000000|72.075000||
B|VIST|20260401|15:41:10|S|20.000000|69.330000||
B|XPEV|20260401|15:41:10|S|300.000000|17.635000||
B|AMD|20260401|15:41:11|S|4.000000|210.889000||
B|AMD|20260401|15:41:11|S|23.000000|210.885000||
B|ARWR|20260401|15:41:11|S|15.000000|62.890000||
B|BE|20260401|15:41:11|S|65.000000|133.802200||
B|NKE|20260401|15:41:11|S|20.000000|44.635000||
B|SEI|20260401|15:41:11|S|8.000000|55.612400||
B|VXUS|20260401|15:41:11|S|7.000000|78.155000||
B|XPEV|20260401|15:41:11|S|900.000000|17.639500||
B|XPEV|20260401|15:41:11|S|1232.000000|17.635000||
B|XPEV|20260401|15:41:11|S|1400.000000|17.640000||
B|ZTS|20260401|15:41:11|S|5.000000|117.625400||
B|ZTS|20260401|15:41:11|S|6.000000|117.625400||
B|ZTS|20260401|15:41:11|S|7.000000|117.625400||
B|ZTS|20260401|15:41:11|S|26.000000|117.625400||
B|ACN|20260401|15:41:12|S|37.000000|196.640000||
B|LUNR|20260401|15:41:12|S|375.000000|20.454900||
B|MSFT|20260401|15:41:12|S|5.000000|369.135000||
B|NEXR|20260401|15:41:12|S|100.000000|1.880000||
B|NKE|20260401|15:41:12|S|33.000000|44.635000||
B|HOOX|20260401|15:41:13|S|467.000000|19.950000||
B|JD|20260401|15:41:13|S|100.000000|28.875000||
B|MPC|20260401|15:41:13|S|67.000000|237.210000||
B|MPC|20260401|15:41:13|S|228.000000|237.185300||
B|UNP|20260401|15:41:14|S|56.000000|243.890000||
B|PTA|20260401|15:41:15|S|100.000000|18.910000||
B|GLD|20260401|15:41:16|S|2.000000|438.568800||
B|HOLO|20260401|15:41:16|S|200.000000|2.040000||
B|NVDA|20260401|15:41:16|S|2.000000|176.145000||
B|SOC|20260401|15:41:16|S|1.000000|14.735000||
B|VOO|20260401|15:41:16|S|5.000000|603.409300||
B|XXRP|20260401|15:41:16|S|100.000000|3.880700||
B|BP|20260401|15:41:17|S|100.000000|46.085000||
B|EOSE|20260401|15:41:17|S|848.000000|5.025000||
B|EOSE|20260401|15:41:17|S|1652.000000|5.025000||
B|IONR|20260401|15:41:17|E|1.000000|3.920000||
B|MU|20260401|15:41:17|S|6.000000|369.100000||
B|PYPL|20260401|15:41:17|S|100.000000|44.765000||
B|Z|20260401|15:41:17|S|1.000000|40.527600||
B|MU|20260401|15:41:18|S|100.000000|369.110000||
B|NKE|20260401|15:41:18|S|3.000000|44.645000||
B|Z|20260401|15:41:18|S|19.000000|40.518100||
B|CVX|20260401|15:41:19|S|100.000000|197.740000||
B|GOOGL|20260401|15:41:19|S|200.000000|297.580000||
B|MU|20260401|15:41:19|S|3.000000|369.145000||
B|NVDA|20260401|15:41:19|S|272.000000|176.167500||
B|RGTZ|20260401|15:41:19|S|100.000000|28.710000||
B|RGTZ|20260401|15:41:19|S|600.000000|28.710000||
B|AVNW|20260401|15:41:20|S|100.000000|19.590000||
B|HPP|20260401|15:41:20|S|100.000000|5.520000||
B|PDD|20260401|15:41:20|S|50.000000|101.720000||
B|QBTS|20260401|15:41:20|S|130.000000|13.745000||
B|SBSW|20260401|15:41:20|S|20.000000|12.445000||
B|VYM|20260401|15:41:20|S|23.000000|148.239300||
B|WMB|20260401|15:41:20|S|5.000000|71.870000||
B|EIX|20260401|15:41:21|S|86.000000|73.725000||
B|NKE|20260401|15:41:21|S|15.000000|44.645000||
B|SOXL|20260401|15:41:21|S|50.000000|52.455000||
B|AMAT|20260401|15:41:22|S|1.000000|353.540000||
B|CRGY|20260401|15:41:22|S|100.000000|12.665000||
B|GOOGL|20260401|15:41:22|S|200.000000|297.560000||
B|IBM|20260401|15:41:22|S|2.000000|243.510000||
B|PAYO|20260401|15:41:22|S|500.000000|4.885000||
B|QQQ|20260401|15:41:22|S|28.000000|585.175000||
B|XXRP|20260401|15:41:22|S|100.000000|3.880700||
B|AMZN|20260401|15:41:23|S|300.000000|211.490000||
B|CAR|20260401|15:41:23|S|1.000000|166.675000||
B|XLF|20260401|15:41:23|S|1100.000000|49.505000||
B|AMD|20260401|15:41:24|S|10.000000|210.882200||
B|BMA|20260401|15:41:24|S|246.000000|77.965000||
B|EIX|20260401|15:41:24|S|198.000000|73.735000||
B|MS|20260401|15:41:24|S|1.000000|166.590000||
B|MTB|20260401|15:41:24|S|19.000000|209.180000||
B|SOXS|20260401|15:41:24|E|10.000000|36.115000||
B|SPY|20260401|15:41:24|S|300.000000|656.410000||
B|VRSK|20260401|15:41:24|S|100.000000|184.440000||
B|WWD|20260401|15:41:24|S|1.000000|378.230000||
B|META|20260401|15:41:25|S|100.000000|581.240000||
B|PDD|20260401|15:41:25|S|60.000000|101.700000||
B|PDD|20260401|15:41:25|S|100.000000|101.700000||
B|QUBT|20260401|15:41:25|S|100.000000|6.675000||
B|SPXL|20260401|15:41:25|S|30.000000|190.130000||
B|TSLA|20260401|15:41:25|S|20.000000|380.610000||
B|AMDL|20260401|15:41:26|S|50.000000|13.120000||
B|CGGR|20260401|15:41:26|S|48.000000|40.659700||
B|IYR|20260401|15:41:26|S|70.000000|95.139300||
B|NRIX|20260401|15:41:26|S|2.000000|15.498800||
B|TSLL|20260401|15:41:26|S|1.000000|12.729300||
B|AMPX|20260401|15:41:27|S|26.000000|15.675000||
B|C|20260401|15:41:27|S|8.000000|115.440000||
B|IGIB|20260401|15:41:27|S|9.000000|53.035000||
B|LNTH|20260401|15:41:27|S|20.000000|75.990000||
B|SOXL|20260401|15:41:27|S|600.000000|52.475000||
B|BCRX|20260401|15:41:28|S|100.000000|9.465000||
B|COGT|20260401|15:41:28|S|25.000000|35.475000||
B|FBTC|20260401|15:41:28|S|1.000000|59.369800||
B|PSKY|20260401|15:41:28|S|200.000000|9.209300||
B|SPY|20260401|15:41:28|S|95.000000|656.515000||
B|SPY|20260401|15:41:28|S|240.000000|656.510000||
B|AMZN|20260401|15:41:29|S|0.236400|211.500000||
B|AVGO|20260401|15:41:29|S|400.000000|314.090000||
B|MU|20260401|15:41:29|S|200.000000|369.135000||
B|NKE|20260401|15:41:29|S|81.000000|44.667700||
B|CF|20260401|15:41:30|S|3.000000|127.600000||
B|GDX|20260401|15:41:30|S|125.000000|96.025000||
B|PATH|20260401|15:41:30|S|20.000000|11.015000||
B|PD|20260401|15:41:30|S|20.000000|6.305000||
B|SNAP|20260401|15:41:30|S|20.000000|4.865000||
B|VOO|20260401|15:41:30|S|66.000000|603.510000||
B|GLOB|20260401|15:41:31|S|1.000000|46.500000||
B|GOOGL|20260401|15:41:31|S|200.000000|297.550000||
B|NKE|20260401|15:41:31|S|5.000000|44.665000||
B|QS|20260401|15:41:31|S|16.000000|6.235000||
B|SLNO|20260401|15:41:31|S|100.000000|36.200000||
B|SLNO|20260401|15:41:31|S|200.000000|36.260000||
B|ETHA|20260401|15:41:32|S|279.000000|16.170000||
B|LITE|20260401|15:41:32|S|10.000000|769.280000||
B|SDOW|20260401|15:41:32|S|80.000000|34.380000||
B|CVX|20260401|15:41:33|S|47.000000|197.830000||
B|INTC|20260401|15:41:33|S|100.000000|47.990000||
B|IYR|20260401|15:41:33|S|13.000000|95.160000||
B|JPM|20260401|15:41:33|S|1.000000|296.020000||
B|SCIO|20260401|15:41:33|S|214.000000|20.635000||
B|VXX|20260401|15:41:33|S|200.000000|34.845000||
B|EA|20260401|15:41:34|S|7.000000|203.390000||
B|RKLB|20260401|15:41:34|S|15.000000|66.340000||
B|SQQQ|20260401|15:41:34|S|97.000000|76.985000||
B|UVIX|20260401|15:41:34|S|3.000000|8.345000||
B|BP|20260401|15:41:35|S|50.000000|46.075000||
B|CRMT|20260401|15:41:35|S|100.000000|12.290000||
B|ECG|20260401|15:41:35|S|48.000000|126.350000||
B|GH|20260401|15:41:35|S|39.000000|91.640000||
B|OBDC|20260401|15:41:35|S|37.000000|10.797500||
B|SPY|20260401|15:41:35|S|10.000000|656.729300||
B|TQQQ|20260401|15:41:35|S|100.000000|43.510000||
B|ZBIO|20260401|15:41:35|S|100.000000|20.260000||
B|AMD|20260401|15:41:36|S|100.000000|211.075000||
B|BMNR|20260401|15:41:36|S|100.000000|19.889300||
B|NUE|20260401|15:41:36|S|2.000000|174.390000||
B|SNOW|20260401|15:41:36|S|6.000000|153.300000||
B|STX|20260401|15:41:36|S|55.000000|422.510000||
B|MU|20260401|15:41:37|S|19.000000|369.410000||
B|MU|20260401|15:41:37|S|81.000000|369.410000||
B|TGT|20260401|15:41:37|S|20.000000|121.380000||
B|TQQQ|20260401|15:41:37|S|400.000000|43.500000||
B|IONQ|20260401|15:41:38|S|20.000000|27.720000||
B|QQQ|20260401|15:41:38|S|40.000000|585.460000||
B|AMD|20260401|15:41:39|S|50.000000|211.118500||
B|AMD|20260401|15:41:39|S|100.000000|211.110000||
B|BP|20260401|15:41:39|S|100.000000|46.075000||
B|EIX|20260401|15:41:39|S|119.000000|73.790000||
B|EWY|20260401|15:41:39|S|100.000000|127.030000||
B|IGV|20260401|15:41:39|S|83.000000|79.799300||
B|NVDA|20260401|15:41:39|S|100.000000|176.245000||
B|QQQ|20260401|15:41:39|S|100.000000|585.420000||
B|SLV|20260401|15:41:39|S|60.000000|68.485000||
B|SOXL|20260401|15:41:39|S|100.000000|52.559300||
B|SST|20260401|15:41:39|S|100.000000|5.210000||
B|ADBE|20260401|15:41:40|S|1.000000|241.460000||
B|BETA|20260401|15:41:40|S|100.000000|14.980000||
B|CF|20260401|15:41:40|S|20.000000|127.670000||
B|HYG|20260401|15:41:40|S|100.000000|79.395000||
B|PFE|20260401|15:41:40|S|10.000000|28.632600||
B|XPEV|20260401|15:41:40|S|15.000000|17.645000||
B|BNO|20260401|15:41:41|S|400.000000|50.025000||
B|GDX|20260401|15:41:41|S|25.000000|96.035000||
B|GLD|20260401|15:41:41|S|100.000000|438.584800||
B|MU|20260401|15:41:41|S|10.000000|369.395000||
B|NWL|20260401|15:41:41|S|100.000000|3.535000||
B|OKLO|20260401|15:41:41|S|1.000000|48.338300||
B|QQQ|20260401|15:41:41|S|100.000000|585.360700||
B|RIOT|20260401|15:41:41|S|100.000000|12.645000||
B|RKLB|20260401|15:41:41|S|50.000000|66.340000||
B|SOXL|20260401|15:41:41|S|100.000000|52.535000||
B|SOXL|20260401|15:41:41|S|190.000000|52.535000||
B|ADMA|20260401|15:41:42|S|100.000000|9.115000||
B|EWY|20260401|15:41:42|S|100.000000|126.990000||
B|EWY|20260401|15:41:42|S|1100.000000|126.995000||
B|IAU|20260401|15:41:42|S|2.000000|89.845000||
B|MU|20260401|15:41:42|S|60.000000|369.395000||
B|NKE|20260401|15:41:42|S|100.000000|44.685000||
B|ONFO|20260401|15:41:42|S|6.000000|0.707600||
B|SANM|20260401|15:41:42|S|20.000000|130.780000||
B|SDA|20260401|15:41:42|S|100.000000|1.600000||
B|TQQQ|20260401|15:41:42|S|40.000000|43.475000||
B|TWI|20260401|15:41:42|S|100.000000|7.135000||
B|ZTS|20260401|15:41:42|S|1.000000|117.592400||
B|AMZN|20260401|15:41:43|S|10.000000|211.385000||
B|GOOGL|20260401|15:41:43|S|100.000000|297.590000||
B|PDD|20260401|15:41:43|S|100.000000|101.720000||
B|SCHD|20260401|15:41:43|S|100.000000|30.560000||
B|ELAB|20260401|15:41:44|S|10.000000|11.350000||
B|MRVL|20260401|15:41:44|S|10.000000|106.210000||
B|MU|20260401|15:41:44|S|200.000000|369.272300||
B|NKE|20260401|15:41:44|S|35.000000|44.685000||
B|ONDS|20260401|15:41:44|S|100.000000|8.950000||
B|PDBC|20260401|15:41:44|S|100.000000|17.070000||
B|PFIX|20260401|15:41:44|S|200.000000|45.540000||
B|TLT|20260401|15:41:44|S|100.000000|86.260700||
B|YSG|20260401|15:41:44|S|100.000000|3.248800||
B|Z|20260401|15:41:44|S|100.000000|40.531800||
B|AGPU|20260401|15:41:45|S|200.000000|3.470000||
B|BSY|20260401|15:41:45|S|500.000000|34.130000||
B|CENX|20260401|15:41:45|S|20.000000|63.252200||
B|EWT|20260401|15:41:45|S|100.000000|71.940000||
B|QBTS|20260401|15:41:45|S|20.000000|13.749300||
B|SGOV|20260401|15:41:45|S|23.000000|100.389400||
B|BCIC|20260401|15:41:46|S|50.000000|7.575000||
B|GDDY|20260401|15:41:46|S|100.000000|80.655000||
B|NVDA|20260401|15:41:46|S|40.000000|176.205000||
B|PFF|20260401|15:41:46|S|18.000000|30.355000||
B|SNAP|20260401|15:41:46|S|130.000000|4.869300||
B|EOSE|20260401|15:41:47|S|100.000000|5.030000||
B|GLD|20260401|15:41:47|S|100.000000|438.578800||
B|OLPX|20260401|15:41:47|S|10.000000|2.020000||
B|SEI|20260401|15:41:47|S|20.000000|55.691500||
B|UAL|20260401|15:41:47|S|20.000000|95.050000||
B|ARM|20260401|15:41:48|S|40.000000|155.375000||
B|COIN|20260401|15:41:48|S|40.000000|173.950000||
B|INTC|20260401|15:41:48|S|400.000000|48.015000||
B|MU|20260401|15:41:48|S|37.000000|369.335000||
B|CSGP|20260401|15:41:49|S|100.000000|39.685000||
B|FLY|20260401|15:41:49|S|100.000000|29.940000||
B|Z|20260401|15:41:49|S|29.000000|40.518500||
B|CSL|20260401|15:41:50|S|10.000000|336.210000||
B|GDX|20260401|15:41:50|S|200.000000|96.045000||
B|ODFL|20260401|15:41:50|S|20.000000|200.455800||
B|ASO|20260401|15:41:51|S|100.000000|57.590000||
B|MSTR|20260401|15:41:51|S|10.000000|122.645500||
B|SCO|20260401|15:41:51|S|67.000000|8.835000||
B|ZIM|20260401|15:41:51|S|100.000000|26.060000||
B|AMD|20260401|15:41:52|S|100.000000|211.000000||
B|EWY|20260401|15:41:52|S|100.000000|127.050000||
B|IWM|20260401|15:41:52|S|76.000000|250.338100||
B|NCNO|20260401|15:41:52|S|58.000000|16.520000||
B|PD|20260401|15:41:52|S|20.000000|6.310700||
B|PFF|20260401|15:41:52|S|100.000000|30.355000||
B|TSLA|20260401|15:41:52|S|41.000000|380.955000||
B|ZS|20260401|15:41:52|S|80.000000|136.850000||
B|BMA|20260401|15:41:53|S|100.000000|77.880000||
B|EHAB|20260401|15:41:53|S|20.000000|14.005000||
B|MU|20260401|15:41:53|S|50.000000|369.090000||
B|NVDA|20260401|15:41:53|S|20.000000|176.165000||
B|UNG|20260401|15:41:53|S|299.000000|11.415000||
B|VOO|20260401|15:41:53|S|1.000000|603.545000||
B|GAP|20260401|15:41:54|S|26.000000|25.035000||
B|MSFT|20260401|15:41:54|S|4.000000|369.270000||
B|NKE|20260401|15:41:54|S|40.000000|44.685000||
B|SMR|20260401|15:41:54|S|199.000000|10.329800||
B|SPY|20260401|15:41:54|S|20.000000|656.505000||
B|AEIS|20260401|15:41:55|S|20.000000|334.400000||
B|MUB|20260401|15:41:55|S|100.000000|106.275000||
B|NKE|20260401|15:41:55|S|13.000000|44.685000||
B|PHIO|20260401|15:41:55|S|100.000000|1.340000||
B|PLTR|20260401|15:41:55|S|48.000000|146.515000||
B|VT|20260401|15:41:55|S|5.000000|139.925000||
B|GBTC|20260401|15:41:56|S|100.000000|53.079300||
B|MTUM|20260401|15:41:56|S|80.000000|245.960000||
B|QQQ|20260401|15:41:56|S|32.000000|585.265000||
B|SGOV|20260401|15:41:56|S|6.000000|100.388700||
B|SGOV|20260401|15:41:56|S|100.000000|100.390000||
B|TWST|20260401|15:41:56|S|50.000000|49.585000||
B|GDXU|20260401|15:41:57|S|5.000000|230.244100||
B|SILJ|20260401|15:41:57|S|300.000000|30.895000||
B|VG|20260401|15:41:57|S|342.000000|14.705000||
B|ZS|20260401|15:41:57|S|560.000000|136.802200||
B|BBN|20260401|15:41:58|S|50.000000|16.150000||
B|GOOGL|20260401|15:41:58|S|200.000000|297.500000||
B|IYR|20260401|15:41:58|S|72.000000|95.145000||
B|NOK|20260401|15:41:58|S|3.000000|8.345000||
B|NXT|20260401|15:41:58|S|5.000000|121.785700||
B|PAAS|20260401|15:41:58|S|3.000000|55.700700||
B|RZLV|20260401|15:41:58|S|100.000000|3.135000||
B|XME|20260401|15:41:58|S|2.000000|110.368800||
B|BIT|20260401|15:41:59|S|200.000000|12.575000||
B|ETHA|20260401|15:41:59|S|273.000000|16.170000||
B|HON|20260401|15:41:59|S|5.000000|228.945000||
B|MOS|20260401|15:41:59|S|2.000000|26.315000||
B|QBTS|20260401|15:41:59|S|100.000000|13.745000||
B|AGPU|20260401|15:42:00|S|25.000000|3.485000||
B|ETHA|20260401|15:42:00|S|10.000000|16.175000||
B|GIS|20260401|15:42:00|S|10.000000|37.340700||
B|IBM|20260401|15:42:00|S|200.000000|243.620000||
B|SMR|20260401|15:42:00|S|20.000000|10.320000||
B|SMR|20260401|15:42:00|S|20.000000|10.320000||
B|TQQQ|20260401|15:42:00|S|100.000000|43.445000||
B|WDC|20260401|15:42:00|S|4.000000|300.250000||
B|Z|20260401|15:42:00|E|13.000000|40.515000||
B|ZIM|20260401|15:42:00|S|100.000000|26.060000||
B|ZS|20260401|15:42:00|S|80.000000|136.802100||
B|ELAB|20260401|15:42:01|S|30.000000|11.110000||
B|ENVX|20260401|15:42:01|S|20.000000|5.000000||
B|FRMI|20260401|15:42:01|S|100.000000|5.435000||
B|NUGT|20260401|15:42:01|S|25.000000|205.600000||
B|SMR|20260401|15:42:01|S|15.000000|10.319800||
B|TSLA|20260401|15:42:01|S|1.000000|380.745000||
B|ZS|20260401|15:42:01|S|6.000000|136.802100||
B|AIRR|20260401|15:42:02|S|10.000000|113.740000||
B|PL|20260401|15:42:02|S|100.000000|30.550000||
B|PLTR|20260401|15:42:02|S|4.000000|146.470000||
B|SOXL|20260401|15:42:02|S|20.000000|52.455000||
B|SPOT|20260401|15:42:02|S|20.000000|471.790000||
B|AMD|20260401|15:42:03|S|50.000000|210.857400||
B|COTY|20260401|15:42:03|S|200.000000|2.055000||
B|ETHE|20260401|15:42:03|S|100.000000|17.430000||
B|MU|20260401|15:42:03|S|20.000000|368.725000||
B|MU|20260401|15:42:03|S|100.000000|368.725000||
B|NKE|20260401|15:42:03|S|3.000000|44.675000||
B|PFE|20260401|15:42:03|S|77.000000|28.635000||
B|SOXL|20260401|15:42:03|S|300.000000|52.465000||
B|SOXL|20260401|15:42:03|S|445.000000|52.467400||
B|XXRP|20260401|15:42:03|S|400.000000|3.880700||
B|BETA|20260401|15:42:04|S|20.000000|14.980000||
B|BITX|20260401|15:42:04|S|9.000000|14.900000||
B|CB|20260401|15:42:04|S|25.000000|328.105000||
B|GCO|20260401|15:42:04|S|200.000000|28.800000||
B|GLOB|20260401|15:42:04|S|1.000000|46.460000||
B|HP|20260401|15:42:04|S|100.000000|34.555000||
B|MCD|20260401|15:42:04|S|40.000000|308.365000||
B|MSFT|20260401|15:42:04|S|3.000000|369.240000||
B|TS|20260401|15:42:04|S|20.000000|57.850000||
B|VRT|20260401|15:42:04|S|20.000000|260.165000||
B|ASML|20260401|15:42:05|S|3.000000|1362.860000||
B|GLXY|20260401|15:42:05|S|300.000000|17.685000||
B|MAT|20260401|15:42:05|S|90.000000|14.585000||
B|QQQI|20260401|15:42:05|S|7.000000|50.255000||
B|Z|20260401|15:42:05|S|22.000000|40.531800||
B|ZS|20260401|15:42:05|S|8.000000|136.800900||
B|ZTS|20260401|15:42:05|S|100.000000|117.620000||
B|DIS|20260401|15:42:06|S|100.000000|96.769300||
B|GCO|20260401|15:42:06|S|50.000000|28.810000||
B|LMND|20260401|15:42:06|S|1.000000|61.135000||
B|SCHD|20260401|15:42:06|S|35.000000|30.545000||
B|TQQQ|20260401|15:42:06|S|28.000000|43.425000||
B|VELO|20260401|15:42:06|S|50.000000|9.550000||
B|WSO|20260401|15:42:06|S|50.000000|374.450000||
B|WSO|20260401|15:42:06|S|200.000000|374.450000||
B|XXRP|20260401|15:42:06|S|100.000000|3.880700||
B|ZTS|20260401|15:42:06|S|15.000000|117.546200||
B|FIGR|20260401|15:42:07|S|100.000000|32.940000||
B|GCT|20260401|15:42:07|S|52.000000|46.340000||
B|GOOGL|20260401|15:42:07|S|200.000000|297.470000||
B|IBRX|20260401|15:42:07|S|100.000000|7.170000||
B|JMTG|20260401|15:42:07|S|300.000000|50.825000||
B|LMT|20260401|15:42:07|S|2.000000|618.323100||
B|VOO|20260401|15:42:07|S|2.000000|603.378800||
B|CVX|20260401|15:42:08|S|1.000000|197.710000||
B|DAKT|20260401|15:42:08|S|100.000000|19.810000||
B|DDOG|20260401|15:42:08|S|10.000000|118.648300||
B|DOCN|20260401|15:42:08|S|36.000000|87.395000||
B|EWY|20260401|15:42:08|S|200.000000|126.980000||
B|KIDZ|20260401|15:42:08|S|100.000000|3.267500||
B|MU|20260401|15:42:08|S|100.000000|368.485000||
B|MU|20260401|15:42:08|S|100.000000|368.485000||
B|PVH|20260401|15:42:08|S|100.000000|76.815000||
B|AGPU|20260401|15:42:09|S|100.000000|3.520000||
B|NVDA|20260401|15:42:09|S|50.000000|176.135000||
B|NVDA|20260401|15:42:09|S|200.000000|176.135000||
B|SPY|20260401|15:42:09|S|1.000000|656.399300||
B|VOO|20260401|15:42:09|S|1.000000|603.410000||
B|VOO|20260401|15:42:09|S|3.000000|603.390000||
B|YPF|20260401|15:42:09|S|101.000000|44.160000||
B|FHNpF|20260401|15:42:10|S|100.000000|17.380000||
B|KIDZ|20260401|15:42:10|S|100.000000|3.274800||
B|RGNX|20260401|15:42:10|S|10.000000|8.615000||
B|CRCL|20260401|15:42:11|S|20.000000|91.107800||
B|EEM|20260401|15:42:11|S|13.000000|57.425000||
B|RGTI|20260401|15:42:11|S|100.000000|13.575000||
B|USO|20260401|15:42:11|S|240.000000|123.548300||
B|BCRX|20260401|15:42:12|S|100.000000|9.435000||
B|ELAB|20260401|15:42:12|S|100.000000|10.950000||
B|WDC|20260401|15:42:12|S|7.000000|300.280000||
B|Z|20260401|15:42:12|S|13.000000|40.533800||
B|Z|20260401|15:42:12|S|35.000000|40.533800||
B|ZS|20260401|15:42:12|S|40.000000|136.799200||
B|DFAT|20260401|15:42:13|S|6.000000|62.815000||
B|LAC|20260401|15:42:13|S|300.000000|3.965000||
B|SOXS|20260401|15:42:13|S|100.000000|36.110000||
B|TMV|20260401|15:42:13|S|3.000000|37.475000||
B|WULF|20260401|15:42:13|S|500.000000|14.575000||
B|AEM|20260401|15:42:14|S|20.000000|210.600000||
B|ELAB|20260401|15:42:14|S|30.000000|10.950000||
B|ENTG|20260401|15:42:14|S|20.000000|118.770000||
B|GPK|20260401|15:42:14|S|20.000000|9.595000||
B|MAZE|20260401|15:42:14|S|20.000000|29.085000||
B|PLUG|20260401|15:42:14|S|61.000000|2.255000||
B|SMR|20260401|15:42:14|S|10.000000|10.329900||
B|AAPL|20260401|15:42:15|S|2.000000|256.000000||
B|BBBY|20260401|15:42:15|S|10.000000|4.695000||
B|DELL|20260401|15:42:15|S|20.000000|168.550000||
B|FAST|20260401|15:42:15|S|6.000000|46.815000||
B|GH|20260401|15:42:15|S|75.000000|91.601800||
B|GH|20260401|15:42:15|S|200.000000|91.610000||
B|GH|20260401|15:42:15|S|300.000000|91.560000||
B|HEI|20260401|15:42:15|S|1.000000|275.380000||
B|MU|20260401|15:42:15|S|3.000000|368.540000||
B|MU|20260401|15:42:16|S|3.000000|368.540000||
B|MU|20260401|15:42:16|S|21.000000|368.540000||
B|QQQ|20260401|15:42:16|S|3.000000|585.209300||
B|RZLV|20260401|15:42:16|S|100.000000|3.135000||
B|ZTS|20260401|15:42:16|S|2.000000|117.666600||
B|ZTS|20260401|15:42:16|S|8.000000|117.666600||
B|ZTS|20260401|15:42:16|S|14.000000|117.666600||
B|MU|20260401|15:42:17|S|66.000000|368.395000||
B|QQQ|20260401|15:42:17|S|2.000000|585.199300||
B|QQQ|20260401|15:42:17|S|13.000000|585.199300||
B|QQQ|20260401|15:42:17|S|14.000000|585.217300||
B|WSC|20260401|15:42:17|S|100.000000|17.630000||
B|AAPL|20260401|15:42:18|S|1.000000|256.000700||
B|SILJ|20260401|15:42:18|S|22.000000|30.897600||
B|SOXL|20260401|15:42:18|S|30.000000|52.425000||
B|BMA|20260401|15:42:19|S|16.000000|77.910000||
B|EQT|20260401|15:42:19|S|19.000000|61.355700||
B|NOG|20260401|15:42:19|S|20.000000|27.600000||
B|SIGA|20260401|15:42:19|S|480.000000|5.160000||
B|UL|20260401|15:42:19|S|200.000000|56.195000||
B|XXRP|20260401|15:42:19|S|3.000000|3.880900||
B|CNQ|20260401|15:42:20|S|10.000000|46.478200||
B|VIXY|20260401|15:42:20|S|5.000000|33.685000||
B|ZS|20260401|15:42:20|S|12.000000|136.797900||
B|KW|20260401|15:42:21|S|20.000000|10.830000||
B|LFST|20260401|15:42:21|S|200.000000|6.365000||
B|SLV|20260401|15:42:21|S|73.000000|68.485000||
B|UTZ|20260401|15:42:21|S|800.000000|7.795000||
B|MU|20260401|15:42:22|S|100.000000|368.580000||
B|PRA|20260401|15:42:22|S|20.000000|24.715000||
B|QQQ|20260401|15:42:22|S|100.000000|585.310000||
B|STRF|20260401|15:42:22|S|100.000000|95.690000||
B|TSLA|20260401|15:42:22|S|15.000000|381.020000||
B|VNET|20260401|15:42:22|S|100.000000|8.595000||
B|QBTZ|20260401|15:42:23|S|100.000000|53.920000||
B|QBTZ|20260401|15:42:23|S|200.000000|53.920000||
B|ALLO|20260401|15:42:24|S|10.000000|2.560000||
B|BALT|20260401|15:42:24|S|100.000000|33.520000||
B|MRVL|20260401|15:42:24|S|100.000000|106.310000||
B|TWI|20260401|15:42:24|S|3.000000|7.135000||
B|AXTI|20260401|15:42:25|S|10.000000|47.590000||
B|EWT|20260401|15:42:25|S|200.000000|71.960000||
B|EWY|20260401|15:42:25|S|100.000000|127.050000||
B|EWY|20260401|15:42:25|S|280.000000|127.050000||
B|NYT|20260401|15:42:25|S|10.000000|85.135000||
B|PBR|20260401|15:42:25|S|11.000000|19.935000||
B|QQQM|20260401|15:42:25|S|3.000000|240.970000||
B|UUP|20260401|15:42:25|S|300.000000|27.725000||
B|VALE|20260401|15:42:25|S|12.000000|16.095000||
B|VIST|20260401|15:42:25|S|26.000000|69.303000||
B|XLB|20260401|15:42:25|S|30.000000|50.565000||
B|XLF|20260401|15:42:25|S|900.000000|49.515000||
B|QQQ|20260401|15:42:26|S|54.000000|585.275000||
B|SYF|20260401|15:42:26|S|100.000000|68.445000||
B|VOO|20260401|15:42:26|S|15.000000|603.502300||
B|VSH|20260401|15:42:26|S|20.000000|18.495000||
B|CIEN|20260401|15:42:27|S|63.000000|417.091000||
B|OWL|20260401|15:42:27|S|500.000000|8.695000||
B|SOFI|20260401|15:42:27|S|10.000000|15.675000||
B|SPY|20260401|15:42:27|S|20.000000|656.489300||
B|TSLA|20260401|15:42:27|S|250.000000|381.020000||
B|MSFT|20260401|15:42:28|S|6.000000|369.275000||
B|QQQ|20260401|15:42:28|S|240.000000|585.255000||
B|RNW|20260401|15:42:28|S|50.000000|4.785000||
B|SDOW|20260401|15:42:28|S|400.000000|34.385000||
B|VRT|20260401|15:42:28|S|6.000000|260.340000||
B|VRT|20260401|15:42:28|S|10.000000|260.340000||
B|NCLH|20260401|15:42:29|S|25.000000|19.200700||
B|CAT|20260401|15:42:30|S|2.000000|733.970000||
B|NEM|20260401|15:42:30|S|1.000000|114.455000||
B|SNAP|20260401|15:42:30|S|100.000000|4.865000||
B|WULF|20260401|15:42:30|S|50.000000|14.585000||
B|XLK|20260401|15:42:30|S|14.000000|135.111800||
B|XLK|20260401|15:42:30|S|400.000000|135.110000||
B|ZTO|20260401|15:42:30|S|14.000000|24.820000||
B|GOOGL|20260401|15:42:31|S|100.000000|297.380000||
B|ONFO|20260401|15:42:31|S|6.000000|0.707600||
B|RIO|20260401|15:42:31|S|2.000000|94.860000||
B|ZS|20260401|15:42:31|S|40.000000|136.792500||
B|BUR|20260401|15:42:32|S|20.000000|4.259300||
B|PLUG|20260401|15:42:32|S|25.000000|2.250000||
B|QQQM|20260401|15:42:32|S|2.000000|240.979000||
B|THO|20260401|15:42:32|S|10.000000|78.180000||
B|GRNT|20260401|15:42:33|S|2.000000|5.715000||
B|LFST|20260401|15:42:33|S|100.000000|6.365000||
B|TSLA|20260401|15:42:33|S|397.000000|380.965000||
B|VIST|20260401|15:42:33|S|34.000000|69.303000||
B|VIST|20260401|15:42:33|S|120.000000|69.303000||
B|Z|20260401|15:42:33|S|100.000000|40.533100||
B|BKNG|20260401|15:42:34|S|0.100000|4181.280000||
B|BMNR|20260401|15:42:34|S|552.000000|19.879300||
B|CCO|20260401|15:42:34|S|10.000000|2.370000||
B|GDX|20260401|15:42:34|S|300.000000|96.025000||
B|IWM|20260401|15:42:34|S|10.000000|250.325000||
B|KOLD|20260401|15:42:34|S|1.000000|22.865000||
B|PBR|20260401|15:42:34|S|26.000000|19.930000||
B|USAS|20260401|15:42:34|S|20.000000|5.615000||
B|VRT|20260401|15:42:34|S|3.000000|260.305000||
B|ZS|20260401|15:42:34|S|9.000000|136.830000||
B|COTY|20260401|15:42:35|S|100.000000|2.045000||
B|NKE|20260401|15:42:35|S|1.000000|44.675000||
B|PLTR|20260401|15:42:35|S|100.000000|146.555100||
B|SNDK|20260401|15:42:35|S|1.000000|694.700000||
B|APP|20260401|15:42:36|S|1.000000|388.840000||
B|ASA|20260401|15:42:36|S|200.000000|64.790000||
B|EEM|20260401|15:42:36|S|1600.000000|57.435000||
B|SILJ|20260401|15:42:36|S|40.000000|30.899300||
B|UAA|20260401|15:42:36|S|100.000000|5.730000||
B|UAA|20260401|15:42:36|S|2000.000000|5.730000||
B|UAA|20260401|15:42:36|S|4900.000000|5.730000||
B|AXSM|20260401|15:42:37|S|5.000000|172.350000||
B|DRVN|20260401|15:42:37|S|20.000000|12.355000||
B|GOOGL|20260401|15:42:37|S|200.000000|297.390000||
B|MAT|20260401|15:42:37|S|10.000000|14.585000||
B|SH|20260401|15:42:37|S|1610.000000|37.560000||
B|UAA|20260401|15:42:37|S|1100.000000|5.710000||
B|UAA|20260401|15:42:37|S|2000.000000|5.710000||
B|FSSL|20260401|15:42:38|S|400.000000|12.390000||
B|GIS|20260401|15:42:38|S|9.000000|37.342600||
B|INTC|20260401|15:42:38|S|17.000000|47.970000||
B|INTC|20260401|15:42:38|S|200.000000|47.965000||
B|IONQ|20260401|15:42:38|S|100.000000|27.695000||
B|MU|20260401|15:42:38|S|67.000000|368.230000||
B|NKE|20260401|15:42:38|S|192.000000|44.685000||
B|TQQQ|20260401|15:42:38|S|992.000000|43.440000||
B|UAA|20260401|15:42:38|S|1600.000000|5.710000||
B|XLF|20260401|15:42:38|S|900.000000|49.515000||
B|Z|20260401|15:42:38|S|13.000000|40.519200||
B|AIRJ|20260401|15:42:39|S|100.000000|2.595000||
B|APP|20260401|15:42:39|S|3.000000|388.780000||
B|BP|20260401|15:42:39|S|100.000000|46.065000||
B|NG|20260401|15:42:39|S|100.000000|9.400000||
B|UAA|20260401|15:42:39|S|100.000000|5.700000||
B|UAA|20260401|15:42:39|S|100.000000|5.720000||
B|BBIO|20260401|15:42:40|S|100.000000|74.490000||
B|CRWV|20260401|15:42:40|S|1.000000|79.008800||
B|GOOGL|20260401|15:42:40|S|200.000000|297.360000||
B|HOLX|20260401|15:42:40|S|20.000000|75.595000||
B|SGOV|20260401|15:42:40|S|15.000000|100.380000||
B|AXTI|20260401|15:42:41|S|205.000000|47.530000||
B|BSX|20260401|15:42:41|S|17.000000|62.115000||
B|CIEN|20260401|15:42:41|S|87.000000|416.680000||
B|GOOGL|20260401|15:42:41|S|4.000000|297.329100||
B|NCT|20260401|15:42:41|E|1.000000|0.097200||
B|SOXL|20260401|15:42:41|S|40.000000|52.419300||
B|ETHA|20260401|15:42:42|S|5.000000|16.160000||
B|NKE|20260401|15:42:42|S|10.000000|44.680000||
B|NVDA|20260401|15:42:42|S|5.000000|176.219300||
B|SMCX|20260401|15:42:42|S|1.000000|8.340000||
B|USOY|20260401|15:42:42|S|6.000000|9.175000||
B|WMT|20260401|15:42:42|S|11.000000|125.195000||
B|CLVT|20260401|15:42:43|S|1.000000|2.495000||
B|GOOGL|20260401|15:42:43|S|1.000000|297.369100||
B|IWR|20260401|15:42:43|S|3.000000|98.100000||
B|MSTR|20260401|15:42:43|S|40.000000|122.650900||
B|MSTR|20260401|15:42:43|S|40.000000|122.691200||
B|MSTR|20260401|15:42:43|S|80.000000|122.660000||
B|MSTR|20260401|15:42:43|S|80.000000|122.700000||
B|MSTR|20260401|15:42:43|S|120.000000|122.680000||
B|NWL|20260401|15:42:43|S|100.000000|3.535000||
B|SCO|20260401|15:42:43|S|700.000000|8.820000||
B|SMR|20260401|15:42:43|S|20.000000|10.315000||
B|SNAP|20260401|15:42:43|S|20.000000|4.869300||
B|CYCN|20260401|15:42:44|S|172.000000|6.298900||
B|HSBC|20260401|15:42:44|S|15.000000|85.575000||
B|NKE|20260401|15:42:44|S|100.000000|44.680000||
B|TSLA|20260401|15:42:44|S|5.000000|380.900000||
B|UAA|20260401|15:42:44|S|500.000000|5.719300||
B|VSEC|20260401|15:42:44|S|10.000000|192.110000||
B|BALT|20260401|15:42:45|S|18.000000|33.520000||
B|MU|20260401|15:42:45|S|60.000000|368.220000||
B|SMR|20260401|15:42:45|S|100.000000|10.315000||
B|GOOGL|20260401|15:42:46|S|30.000000|297.370000||
B|MARA|20260401|15:42:46|S|700.000000|8.095000||
B|NKE|20260401|15:42:46|S|3.000000|44.675000||
B|OPEN|20260401|15:42:46|S|100.000000|4.595000||
B|SOFI|20260401|15:42:46|S|1.000000|15.675000||
B|VOOG|20260401|15:42:46|S|3.000000|413.950000||
B|AMZN|20260401|15:42:47|S|1.000000|211.580000||
B|BME|20260401|15:42:47|S|100.000000|38.550000||
B|BP|20260401|15:42:47|S|100.000000|46.065000||
B|BP|20260401|15:42:47|S|100.000000|46.065000||
B|PRA|20260401|15:42:47|S|20.000000|24.715000||
B|TEM|20260401|15:42:47|S|2.000000|46.830000||
B|LRCX|20260401|15:42:48|S|1.000000|222.270000||
B|MSTY|20260401|15:42:48|S|400.000000|21.015000||
B|RCAT|20260401|15:42:48|S|100.000000|12.260000||
B|WMT|20260401|15:42:48|S|3.000000|125.195000||
B|AMZN|20260401|15:42:49|S|2.000000|211.579000||
B|CLVT|20260401|15:42:49|S|1.000000|2.495000||
B|GOOGL|20260401|15:42:49|S|200.000000|297.375000||
B|MSTR|20260401|15:42:49|S|30.000000|122.688800||
B|PHR|20260401|15:42:49|S|300.000000|8.349300||
B|PHR|20260401|15:42:49|S|300.000000|8.349300||
B|PHR|20260401|15:42:49|S|300.000000|8.349300||
B|PHR|20260401|15:42:49|S|300.000000|8.349300||
B|XLF|20260401|15:42:49|S|600.000000|49.505000||
B|MU|20260401|15:42:50|S|100.000000|368.200000||
B|NKE|20260401|15:42:50|S|10.000000|44.675000||
B|TWI|20260401|15:42:50|S|100.000000|7.125000||
B|UAA|20260401|15:42:50|S|250.000000|5.717400||
B|UVXY|20260401|15:42:50|S|20.000000|50.827800||
B|VXX|20260401|15:42:50|S|100.000000|34.860000||
B|KOD|20260401|15:42:51|S|20.000000|42.840000||
B|QQQM|20260401|15:42:51|S|5.000000|240.929300||
B|VXX|20260401|15:42:51|S|100.000000|34.850000||
B|VXX|20260401|15:42:51|S|1900.000000|34.850000||
B|ZTS|20260401|15:42:51|S|1.000000|117.662800||
B|ZTS|20260401|15:42:51|S|6.000000|117.662800||
B|CVX|20260401|15:42:52|S|1.000000|197.661200||
B|DQ|20260401|15:42:52|S|74.000000|21.240000||
B|ELAB|20260401|15:42:52|S|30.000000|11.000000||
B|GOOGL|20260401|15:42:52|S|200.000000|297.350000||
B|SPY|20260401|15:42:52|S|90.000000|656.395000||
B|VXX|20260401|15:42:52|S|100.000000|34.850000||
B|VXX|20260401|15:42:52|S|200.000000|34.840000||
B|VXX|20260401|15:42:52|S|200.000000|34.845000||
B|WDC|20260401|15:42:52|S|1.000000|299.885000||
B|AEIS|20260401|15:42:53|S|20.000000|334.440000||
B|ENTG|20260401|15:42:53|S|15.000000|118.770000||
B|LAC|20260401|15:42:53|S|520.000000|3.970000||
B|LAC|20260401|15:42:53|S|1218.000000|3.970000||
B|LYB|20260401|15:42:53|S|11.000000|76.760000||
B|ONDS|20260401|15:42:53|S|100.000000|8.935000||
B|SOXL|20260401|15:42:53|S|300.000000|52.385000||
B|SPY|20260401|15:42:53|S|2.000000|656.379400||
B|CHPY|20260401|15:42:54|S|200.000000|56.160000||
B|NVDA|20260401|15:42:54|S|1.000000|176.175000||
B|PEPG|20260401|15:42:54|S|300.000000|1.730000||
B|RGTI|20260401|15:42:54|S|100.000000|13.565000||
B|TQQQ|20260401|15:42:54|S|100.000000|43.420000||
B|DGRO|20260401|15:42:55|S|8.000000|70.345000||
B|DXYZ|20260401|15:42:55|S|30.000000|29.230000||
B|IREN|20260401|15:42:55|S|123.000000|34.230000||
B|MSFT|20260401|15:42:55|S|2.000000|369.190000||
B|NVDA|20260401|15:42:55|S|1.000000|176.179300||
B|QQQ|20260401|15:42:55|S|5.000000|585.099300||
B|WDAY|20260401|15:42:55|S|3.000000|128.918000||
B|AG|20260401|15:42:56|S|10.000000|22.225000||
B|AIRS|20260401|15:42:56|S|200.000000|2.790000||
B|AVBP|20260401|15:42:56|S|20.000000|24.210000||
B|MTDR|20260401|15:42:56|S|23.000000|60.899300||
B|NVDA|20260401|15:42:56|S|20.000000|176.175000||
B|RGTI|20260401|15:42:56|S|400.000000|13.560700||
B|SMR|20260401|15:42:56|S|1.000000|10.300000||
B|SMR|20260401|15:42:56|S|7.000000|10.300000||
B|SMR|20260401|15:42:56|S|10.000000|10.310000||
B|SMR|20260401|15:42:56|S|20.000000|10.310000||
B|BROS|20260401|15:42:57|S|4.000000|50.578800||
B|EHAB|20260401|15:42:57|S|14.000000|14.005000||
B|RGEN|20260401|15:42:57|S|20.000000|118.590000||
B|SEDG|20260401|15:42:57|S|149.000000|51.930000||
B|SNPS|20260401|15:42:57|S|8.000000|397.905000||
B|CIEN|20260401|15:42:58|S|1.000000|416.280000||
B|EEM|20260401|15:42:58|S|156.000000|57.430000||
B|GOOGL|20260401|15:42:58|S|200.000000|297.370000||
B|XEL|20260401|15:42:58|S|400.000000|79.880000||
B|ASTE|20260401|15:42:59|S|20.000000|56.430000||
B|BKNG|20260401|15:42:59|S|1.000000|4183.720000||
B|EWA|20260401|15:42:59|S|100.000000|28.115000||
B|MDT|20260401|15:42:59|S|20.000000|86.335000||
B|NEM|20260401|15:42:59|S|12.000000|114.408600||
B|NNE|20260401|15:42:59|S|100.000000|20.515000||
B|PDBC|20260401|15:42:59|S|100.000000|17.080000||
B|PEPG|20260401|15:42:59|S|100.000000|1.730000||
B|PFF|20260401|15:42:59|S|100.000000|30.355000||
B|QQQ|20260401|15:42:59|S|92.000000|585.095000||
B|UAA|20260401|15:42:59|S|250.000000|5.715000||
B|UPRO|20260401|15:42:59|S|200.000000|99.680000||
B|XXRP|20260401|15:42:59|S|200.000000|3.882300||
B|ZS|20260401|15:42:59|S|2.000000|136.746900||
B|EWT|20260401|15:43:00|S|50.000000|71.930700||
B|NVDA|20260401|15:43:00|S|67.000000|176.187500||
B|PSNL|20260401|15:43:00|S|10.000000|6.545000||
B|Z|20260401|15:43:00|S|1.000000|40.500000||
B|ZS|20260401|15:43:00|S|40.000000|136.834400||
B|GLXY|20260401|15:43:01|S|300.000000|17.675000||
B|HIDE|20260401|15:43:01|S|491.000000|23.970000||
B|HOOD|20260401|15:43:01|S|200.000000|70.129100||
B|INTC|20260401|15:43:01|S|30.000000|47.940700||
B|MSI|20260401|15:43:01|S|2.000000|434.195000||
B|NVDA|20260401|15:43:01|S|80.000000|176.187500||
B|ZS|20260401|15:43:01|S|15.000000|136.788100||
B|ZS|20260401|15:43:01|S|40.000000|136.860000||
B|AMZN|20260401|15:43:02|S|5.000000|211.529300||
B|EYE|20260401|15:43:02|S|100.000000|24.250000||
B|ODFL|20260401|15:43:02|S|11.000000|200.305800||
B|TM|20260401|15:43:02|S|100.000000|210.020000||
B|UAA|20260401|15:43:02|S|250.000000|5.717400||
B|XLI|20260401|15:43:02|S|4.000000|164.895000||
B|ZS|20260401|15:43:02|S|40.000000|136.788100||
B|COTY|20260401|15:43:03|S|600.000000|2.050000||
B|EOSE|20260401|15:43:03|S|20.000000|5.015000||
B|GPC|20260401|15:43:03|S|16.000000|104.735000||
B|GS|20260401|15:43:03|S|80.000000|861.640000||
B|SNAP|20260401|15:43:03|S|150.000000|4.869300||
B|UA|20260401|15:43:03|S|250.000000|5.592600||
B|ALAB|20260401|15:43:04|S|1.000000|106.300000||
B|GOOGL|20260401|15:43:04|S|180.000000|297.370000||
B|HOOD|20260401|15:43:04|S|5.000000|70.119300||
B|PLTR|20260401|15:43:04|S|25.000000|146.470000||
B|QQQ|20260401|15:43:05|S|14.000000|585.058000||
B|AMPX|20260401|15:43:06|S|62.000000|15.635000||
B|KMB|20260401|15:43:06|S|100.000000|97.970000||
B|MU|20260401|15:43:06|S|4.000000|368.325000||
B|RKLB|20260401|15:43:06|S|90.000000|66.130000||
B|SNDK|20260401|15:43:06|S|1.000000|694.720000||
B|UA|20260401|15:43:06|S|8.000000|5.591300||
B|UUP|20260401|15:43:06|S|46.000000|27.725000||
B|VG|20260401|15:43:06|S|33.000000|14.725000||
B|VOO|20260401|15:43:06|S|10.000000|603.319100||
B|BKSY|20260401|15:43:07|S|770.000000|27.580000||
B|GOOGL|20260401|15:43:07|S|100.000000|297.380000||
B|MSFT|20260401|15:43:07|S|2.000000|369.250000||
B|PSX|20260401|15:43:07|S|20.000000|175.900000||
B|UVIX|20260401|15:43:07|S|83.000000|8.355000||
B|XXRP|20260401|15:43:07|S|19.000000|3.880900||
B|NKE|20260401|15:43:08|S|50.000000|44.675000||
B|NTRS|20260401|15:43:08|S|20.000000|141.730000||
B|DAVE|20260401|15:43:09|S|100.000000|172.600000||
B|PTLO|20260401|15:43:09|S|150.000000|5.399300||
B|SEI|20260401|15:43:09|S|20.000000|55.573400||
B|SGI|20260401|15:43:09|S|3.000000|73.610000||
B|ZM|20260401|15:43:09|S|1.000000|80.465000||
B|GLW|20260401|15:43:10|S|75.000000|142.020000||
B|JNUG|20260401|15:43:10|S|11.000000|216.705000||
B|JNUG|20260401|15:43:10|S|11.000000|216.720000||
B|LAES|20260401|15:43:10|S|1.000000|2.480000||
B|LAES|20260401|15:43:10|S|1.000000|2.480000||
B|LAES|20260401|15:43:10|S|1.000000|2.480000||
B|LAES|20260401|15:43:10|S|60.000000|2.480000||
B|LAES|20260401|15:43:10|S|70.000000|2.480000||
B|SGOV|20260401|15:43:10|S|1217.000000|100.385000||
B|BULL|20260401|15:43:11|S|20.000000|4.760000||
B|POOL|20260401|15:43:11|S|20.000000|200.550000||
B|IWM|20260401|15:43:12|S|100.000000|250.121300||
B|LANDO|20260401|15:43:12|S|5.000000|20.450000||
B|UA|20260401|15:43:12|S|50.000000|5.590000||
B|VG|20260401|15:43:12|S|62.000000|14.725000||
B|ZM|20260401|15:43:12|S|33.000000|80.465000||
B|AVBP|20260401|15:43:13|S|5.000000|24.188100||
B|NTSK|20260401|15:43:13|S|20.000000|8.425000||
B|TPG|20260401|15:43:13|S|89.000000|39.090000||
B|USAS|20260401|15:43:13|S|20.000000|5.605000||
B|ZM|20260401|15:43:13|S|100.000000|80.450000||
B|ZS|20260401|15:43:13|S|40.000000|136.760000||
B|ZS|20260401|15:43:13|S|40.000000|136.765000||
B|ZS|20260401|15:43:13|S|40.000000|136.770000||
B|ZS|20260401|15:43:13|S|40.000000|136.770000||
B|ZS|20260401|15:43:13|S|240.000000|136.835000||
B|AEHR|20260401|15:43:14|S|100.000000|39.765000||
B|AEHR|20260401|15:43:14|S|180.000000|39.820000||
B|ANNX|20260401|15:43:14|S|10.000000|5.475000||
B|ARCC|20260401|15:43:14|S|44.000000|17.755000||
B|ASM|20260401|15:43:14|S|20.000000|6.605000||
B|GOOGL|20260401|15:43:14|S|2.000000|297.299100||
B|IAUI|20260401|15:43:14|S|600.000000|57.880000||
B|NXST|20260401|15:43:14|S|23.000000|180.120000||
B|TM|20260401|15:43:14|S|2.000000|210.030000||
B|ZS|20260401|15:43:14|S|200.000000|136.920000||
B|ZTO|20260401|15:43:14|S|200.000000|24.795000||
B|CIEN|20260401|15:43:15|S|78.000000|416.020000||
B|CRWV|20260401|15:43:15|S|100.000000|78.750000||
B|INTU|20260401|15:43:15|S|18.000000|424.950000||
B|PBR|20260401|15:43:15|S|10.000000|19.935000||
B|QQQ|20260401|15:43:15|S|21.000000|585.055000||
B|RCUS|20260401|15:43:15|S|20.000000|21.820000||
B|SMR|20260401|15:43:15|S|2.000000|10.295000||
B|ZM|20260401|15:43:15|S|4.000000|80.460000||
B|FLUT|20260401|15:43:16|S|262.000000|102.630000||
B|GOOGL|20260401|15:43:16|S|200.000000|297.320000||
B|PEPG|20260401|15:43:16|S|400.000000|1.730000||
B|SPY|20260401|15:43:16|S|9.000000|656.357100||
B|Z|20260401|15:43:16|S|13.000000|40.514100||
B|Z|20260401|15:43:16|S|14.000000|40.514100||
B|Z|20260401|15:43:16|S|19.000000|40.514100||
B|AKAM|20260401|15:43:17|S|100.000000|116.605000||
B|MGRT|20260401|15:43:17|S|10.000000|11.800000||
B|MOD|20260401|15:43:17|S|135.000000|222.650000||
B|PL|20260401|15:43:17|S|10.000000|30.530000||
B|TBT|20260401|15:43:17|S|140.000000|35.165000||
B|ZS|20260401|15:43:17|S|40.000000|136.759000||
B|ADBE|20260401|15:43:18|S|2.000000|241.370000||
B|CRC|20260401|15:43:18|S|12.000000|66.285000||
B|CRWD|20260401|15:43:18|S|2.000000|392.670000||
B|NVDA|20260401|15:43:18|S|38.000000|176.195000||
B|AEIS|20260401|15:43:19|S|20.000000|333.730000||
B|ESE|20260401|15:43:19|S|6.000000|293.840000||
B|IDNA|20260401|15:43:19|S|1.000000|29.265000||
B|IGV|20260401|15:43:19|S|100.000000|79.755000||
B|SNAP|20260401|15:43:19|S|100.000000|4.875000||
B|SPDN|20260401|15:43:19|S|1.000000|9.850000||
B|UA|20260401|15:43:19|S|250.000000|5.595000||
B|ADBE|20260401|15:43:20|S|3.000000|241.370000||
B|MSFU|20260401|15:43:20|S|200.000000|22.895000||
B|NTGR|20260401|15:43:20|S|10.000000|22.860000||
B|ZTS|20260401|15:43:20|S|5.000000|117.643100||
B|ZTS|20260401|15:43:20|S|10.000000|117.643100||
B|BE|20260401|15:43:22|S|50.000000|133.650000||
B|BHP|20260401|15:43:22|S|18.000000|73.595000||
B|IBIT|20260401|15:43:22|S|4.000000|38.639300||
B|PCTY|20260401|15:43:22|S|1.000000|105.560000||
B|QQQM|20260401|15:43:22|S|1.000000|240.909300||
B|SCHG|20260401|15:43:22|S|698.000000|29.455000||
B|TSLA|20260401|15:43:22|S|100.000000|380.945000||
B|HBANP|20260401|15:43:23|S|20.000000|16.850000||
B|INTC|20260401|15:43:23|S|180.000000|47.929200||
B|XLE|20260401|15:43:23|S|20.000000|59.075000||
B|AMPX|20260401|15:43:24|S|50.000000|15.640700||
B|AXTI|20260401|15:43:24|S|70.000000|47.380000||
B|DELL|20260401|15:43:24|S|200.000000|168.655000||
B|RGTZ|20260401|15:43:24|S|20.000000|28.870000||
B|XLK|20260401|15:43:24|S|20.000000|135.075000||
B|AGNC|20260401|15:43:25|S|20.000000|10.059300||
B|AXTI|20260401|15:43:25|S|200.000000|47.380000||
B|ELM|20260401|15:43:25|S|100.000000|27.390000||
B|EWZ|20260401|15:43:25|S|10.000000|38.545000||
B|GOOGL|20260401|15:43:25|S|100.000000|297.270000||
B|NXST|20260401|15:43:25|S|500.000000|180.120000||
B|EWZ|20260401|15:43:26|S|100.000000|38.540700||
B|TSLA|20260401|15:43:26|S|10.000000|380.850000||
B|ZS|20260401|15:43:26|S|80.000000|136.910000||
B|MSFT|20260401|15:43:27|S|3.000000|369.235000||
B|POWL|20260401|15:43:27|S|3.000000|555.380000||
B|QBTS|20260401|15:43:27|S|9.000000|13.708300||
B|CIEN|20260401|15:43:28|S|25.000000|416.490000||
B|CIEN|20260401|15:43:28|S|34.000000|416.481000||
B|GME|20260401|15:43:28|S|20.000000|22.839300||
B|IBRX|20260401|15:43:28|S|100.000000|7.165000||
B|EWY|20260401|15:43:29|S|200.000000|127.040000||
B|NWL|20260401|15:43:29|S|100.000000|3.535000||
B|SNAP|20260401|15:43:29|S|20.000000|4.875000||
B|XXRP|20260401|15:43:29|S|100.000000|3.880700||
B|CAR|20260401|15:43:30|S|1.000000|166.900000||
B|CRWV|20260401|15:43:30|S|200.000000|78.825000||
B|DELL|20260401|15:43:30|S|100.000000|168.625000||
B|MKC|20260401|15:43:30|S|3.000000|48.320000||
B|NKE|20260401|15:43:30|S|55.000000|44.665000||
B|PHR|20260401|15:43:30|S|100.000000|8.329300||
B|PHR|20260401|15:43:30|S|100.000000|8.329300||
B|PHR|20260401|15:43:30|S|100.000000|8.329300||
B|VNQ|20260401|15:43:30|S|335.000000|89.245000||
B|AARD|20260401|15:43:31|S|100.000000|4.080000||
B|ESRT|20260401|15:43:31|S|25.000000|5.010000||
B|SBSW|20260401|15:43:31|S|2.000000|12.455000||
B|SOFI|20260401|15:43:31|S|5.000000|15.677200||
B|TTD|20260401|15:43:31|S|100.000000|21.915000||
B|AAPL|20260401|15:43:32|S|10.000000|255.950000||
B|INTC|20260401|15:43:32|S|300.000000|47.920000||
B|LNAI|20260401|15:43:32|S|100.000000|0.397300||
B|T|20260401|15:43:32|S|50.000000|28.310000||
B|TH|20260401|15:43:32|S|200.000000|12.660000||
B|BFLY|20260401|15:43:33|S|9.000000|4.105000||
B|CHAT|20260401|15:43:33|S|400.000000|64.430000||
B|LUNR|20260401|15:43:33|S|25.000000|20.435000||
B|MSFT|20260401|15:43:33|S|29.000000|369.240000||
B|PDBC|20260401|15:43:33|S|100.000000|17.075000||
B|STX|20260401|15:43:33|S|1.000000|422.510000||
B|XXRP|20260401|15:43:33|S|100.000000|3.880700||
B|ZTS|20260401|15:43:33|S|100.000000|117.570100||
B|ADBE|20260401|15:43:34|S|2.000000|241.370000||
B|NVDA|20260401|15:43:34|S|5.000000|176.210000||
B|SLV|20260401|15:43:34|S|6.000000|68.455000||
B|SNAP|20260401|15:43:34|S|100.000000|4.875000||
B|SPY|20260401|15:43:34|S|1.000000|656.395000||
B|IREN|20260401|15:43:35|S|2000.000000|34.199000||
B|SOXL|20260401|15:43:35|S|200.000000|52.335000||
B|WMT|20260401|15:43:35|S|15.000000|125.189300||
B|ZM|20260401|15:43:35|S|9.000000|80.470000||
B|AAPL|20260401|15:43:36|S|120.000000|255.950000||
B|AMZN|20260401|15:43:36|S|1.000000|211.640000||
B|PAM|20260401|15:43:36|S|1.000000|86.910000||
B|BP|20260401|15:43:37|S|50.000000|46.107200||
B|FCX|20260401|15:43:37|S|16.000000|61.475000||
B|IAUM|20260401|15:43:37|S|350.000000|47.564800||
B|PAGP|20260401|15:43:37|S|200.000000|23.715000||
B|RIO|20260401|15:43:37|S|1.000000|94.860000||
B|UA|20260401|15:43:37|S|250.000000|5.590600||
B|UVIX|20260401|15:43:37|S|100.000000|8.355000||
B|VXX|20260401|15:43:37|S|250.000000|34.845000||
B|XLRE|20260401|15:43:37|S|1.000000|41.080000||
B|NVDA|20260401|15:43:38|S|10.000000|176.209300||
B|PDBC|20260401|15:43:38|S|100.000000|17.075000||
B|HESM|20260401|15:43:39|S|100.000000|38.085000||
B|MSFT|20260401|15:43:39|S|3.000000|369.260000||
B|SPY|20260401|15:43:39|S|6.000000|656.415000||
B|ARKK|20260401|15:43:40|S|100.000000|68.555000||
B|CCO|20260401|15:43:40|S|25.000000|2.370000||
B|CYAB|20260401|15:43:40|S|100.000000|1.970000||
B|HYG|20260401|15:43:40|S|100.000000|79.405000||
B|SPY|20260401|15:43:40|S|1.000000|656.415000||
B|UNIT|20260401|15:43:40|S|20.000000|9.985000||
B|XT|20260401|15:43:40|S|93.000000|69.210000||
B|XXRP|20260401|15:43:40|S|100.000000|3.880700||
B|ZM|20260401|15:43:40|S|1.000000|80.455000||
B|GLW|20260401|15:43:41|S|125.000000|142.197800||
B|HOPE|20260401|15:43:41|S|100.000000|11.775000||
B|LAC|20260401|15:43:41|S|100.000000|3.965000||
B|QQQ|20260401|15:43:41|S|30.000000|585.155000||
B|AMD|20260401|15:43:42|S|5.000000|210.545000||
B|AMR|20260401|15:43:42|S|5.000000|200.100000||
B|NFLX|20260401|15:43:42|S|100.000000|95.909300||
B|PDD|20260401|15:43:42|S|50.000000|101.710000||
B|SHEL|20260401|15:43:42|S|20.000000|91.905000||
B|Z|20260401|15:43:42|S|1.000000|40.500000||
B|AAAU|20260401|15:43:43|S|800.000000|47.078800||
B|MAGY|20260401|15:43:43|S|100.000000|44.650000||
B|MAGY|20260401|15:43:43|S|200.000000|44.640000||
B|MAGY|20260401|15:43:43|S|750.000000|44.660000||
B|MMYT|20260401|15:43:43|S|100.000000|37.670000||
B|UAA|20260401|15:43:43|S|150.000000|5.715000||
B|XXRP|20260401|15:43:43|S|100.000000|3.880700||
B|Z|20260401|15:43:43|S|1.000000|40.520000||
B|LNAI|20260401|15:43:44|S|100.000000|0.397300||
B|META|20260401|15:43:44|S|20.000000|581.555000||
B|SLS|20260401|15:43:44|S|21.000000|4.185000||
B|SPY|20260401|15:43:44|S|4.000000|656.439300||
B|UA|20260401|15:43:44|S|250.000000|5.595000||
B|BDN|20260401|15:43:45|S|10.000000|2.660000||
B|GRAB|20260401|15:43:45|S|18.000000|3.660000||
B|NVAX|20260401|15:43:45|S|100.000000|8.015000||
B|PFE|20260401|15:43:45|S|7.000000|28.615000||
B|QQQ|20260401|15:43:45|S|30.000000|585.175000||
B|SPY|20260401|15:43:45|S|128.000000|656.445000||
B|NKE|20260401|15:43:46|S|15.000000|44.665000||
B|UAA|20260401|15:43:46|S|334.000000|5.717400||
B|DIS|20260401|15:43:47|S|25.000000|96.809300||
B|GEV|20260401|15:43:47|S|3.000000|899.415000||
B|IBIT|20260401|15:43:47|S|100.000000|38.650000||
B|IPX|20260401|15:43:47|S|3.000000|27.666800||
B|NVDA|20260401|15:43:47|S|60.000000|176.232600||
B|ORCL|20260401|15:43:47|S|50.000000|145.819300||
B|SEM|20260401|15:43:47|S|100.000000|16.305000||
B|XXRP|20260401|15:43:48|S|100.000000|3.880700||
B|BF/B|20260401|15:43:49|S|100.000000|26.695000||
B|COTY|20260401|15:43:49|S|400.000000|2.050000||
B|UVIX|20260401|15:43:49|S|1120.000000|8.346900||
B|WDC|20260401|15:43:49|S|4.000000|300.080000||
B|AMD|20260401|15:43:50|S|200.000000|210.511200||
B|LFMD|20260401|15:43:50|S|20.000000|3.569300||
B|NEM|20260401|15:43:50|S|400.000000|114.410300||
B|NKE|20260401|15:43:50|S|10.000000|44.665000||
B|SLNO|20260401|15:43:50|S|200.000000|36.560000||
B|SNAP|20260401|15:43:50|S|205.000000|4.875000||
B|GLOB|20260401|15:43:51|S|29.000000|46.470000||
B|GOOGL|20260401|15:43:51|S|200.000000|297.510000||
B|GRAB|20260401|15:43:51|S|20.000000|3.670000||
B|MAPS|20260401|15:43:51|S|100.000000|0.672500||
B|NOA|20260401|15:43:51|S|100.000000|13.320000||
B|TSLA|20260401|15:43:51|S|10.000000|380.931200||
B|AVGO|20260401|15:43:52|S|31.000000|313.955000||
B|ECH|20260401|15:43:52|S|300.000000|40.630000||
B|LMT|20260401|15:43:52|S|14.000000|618.391300||
B|LNAI|20260401|15:43:52|S|100.000000|0.397300||
B|COPX|20260401|15:43:53|S|11.000000|78.330000||
B|IBRX|20260401|15:43:53|S|292.000000|7.165000||
B|META|20260401|15:43:53|S|17.000000|581.550000||
B|MU|20260401|15:43:53|S|107.000000|368.485000||
B|PHR|20260401|15:43:53|S|400.000000|8.379300||
B|Z|20260401|15:43:53|S|100.000000|40.535000||
B|AMZN|20260401|15:43:54|S|6.000000|211.620000||
B|ZM|20260401|15:43:54|S|1.000000|80.455000||
B|B|20260401|15:43:55|S|1.000000|42.220000||
B|MDGL|20260401|15:43:55|S|10.000000|528.800000||
B|MOAT|20260401|15:43:55|S|9.000000|96.705000||
B|NKE|20260401|15:43:55|S|4.000000|44.665000||
B|TQQQ|20260401|15:43:55|S|9.000000|43.435000||
B|Z|20260401|15:43:55|S|17.000000|40.516800||
B|ARKX|20260401|15:43:56|S|100.000000|30.015000||
B|GO|20260401|15:43:56|S|100.000000|6.945000||
B|LNTH|20260401|15:43:56|S|20.000000|76.050000||
B|PBR|20260401|15:43:56|S|10.000000|19.935000||
B|ZTS|20260401|15:43:56|S|100.000000|117.690000||
B|GLD|20260401|15:43:57|S|10.000000|438.368800||
B|GLDM|20260401|15:43:57|S|100.000000|94.415000||
B|GLXY|20260401|15:43:57|S|163.000000|17.700700||
B|GPCR|20260401|15:43:57|S|100.000000|50.460000||
B|SLV|20260401|15:43:57|S|29.000000|68.445000||
B|UAA|20260401|15:43:57|S|250.000000|5.717400||
B|ZTS|20260401|15:43:57|S|100.000000|117.576100||
B|AMZN|20260401|15:43:58|S|27.000000|211.629100||
B|FITB|20260401|15:43:58|S|59.000000|46.975000||
B|GSAT|20260401|15:43:58|S|14.000000|69.365000||
B|IGV|20260401|15:43:58|S|600.000000|79.787400||
B|RGTZ|20260401|15:43:58|S|100.000000|28.860000||
B|TMO|20260401|15:43:58|S|5.000000|496.290000||
B|XLF|20260401|15:43:58|S|1700.000000|49.530000||
B|F|20260401|15:43:59|S|100.000000|11.665000||
B|IAU|20260401|15:43:59|S|13.000000|89.805000||
B|NKE|20260401|15:43:59|S|50.000000|44.665000||
B|ORIC|20260401|15:43:59|S|100.000000|7.640000||
B|TAL|20260401|15:43:59|S|100.000000|11.245000||
B|UA|20260401|15:43:59|S|100.000000|5.590000||
B|ZS|20260401|15:43:59|S|24.000000|136.828700||
B|NKE|20260401|15:44:00|S|4.000000|44.665000||
B|NKE|20260401|15:44:00|S|10.000000|44.665000||
B|ZTO|20260401|15:44:00|S|100.000000|24.795000||
B|AMZN|20260401|15:44:01|S|1.000000|211.629300||
B|CVNA|20260401|15:44:01|S|47.000000|312.030000||
B|INTT|20260401|15:44:01|S|20.000000|14.505000||
B|SATS|20260401|15:44:01|S|100.000000|120.845000||
B|SFM|20260401|15:44:01|S|12.000000|75.930000||
B|AMZN|20260401|15:44:02|S|2.000000|211.629300||
B|DOW|20260401|15:44:02|S|2.000000|41.039300||
B|GDXJ|20260401|15:44:02|S|40.000000|125.300000||
B|PHR|20260401|15:44:02|S|100.000000|8.380000||
B|PHR|20260401|15:44:02|S|937.000000|8.380000||
B|RYM|20260401|15:44:02|S|5.000000|30.470000||
B|SGML|20260401|15:44:02|S|13.000000|11.845000||
B|MU|20260401|15:44:03|S|100.000000|368.825000||
B|PBR|20260401|15:44:03|S|100.000000|19.935000||
B|USB|20260401|15:44:03|S|53.000000|52.845000||
B|VOO|20260401|15:44:03|S|90.000000|603.419300||
B|YPF|20260401|15:44:03|S|262.000000|44.150000||
B|APLD|20260401|15:44:04|S|20.000000|24.760000||
B|LMT|20260401|15:44:04|S|4.000000|618.470000||
B|AIRS|20260401|15:44:05|S|20.000000|2.785000||
B|APH|20260401|15:44:05|S|1.000000|128.347000||
B|ARKK|20260401|15:44:05|S|170.000000|68.585000||
B|BAH|20260401|15:44:05|S|34.000000|80.330000||
B|ICE|20260401|15:44:05|S|17.000000|158.200000||
B|NKE|20260401|15:44:05|S|100.000000|44.665000||
B|PFE|20260401|15:44:05|S|120.000000|28.595000||
B|PFE|20260401|15:44:05|S|480.000000|28.595000||
B|XLE|20260401|15:44:05|S|121.000000|59.045000||
B|CRWV|20260401|15:44:06|S|110.000000|78.798100||
B|IBRX|20260401|15:44:06|S|100.000000|7.165000||
B|OBDC|20260401|15:44:06|S|8.000000|10.787500||
B|TWLO|20260401|15:44:06|S|40.000000|130.370000||
B|XLE|20260401|15:44:06|S|520.000000|59.045000||
B|AEM|20260401|15:44:07|S|6.000000|210.600000||
B|ALGM|20260401|15:44:07|S|5.000000|33.195000||
B|IVV|20260401|15:44:07|S|2.000000|659.439400||
B|LNAI|20260401|15:44:07|S|100.000000|0.397300||
B|NWL|20260401|15:44:07|S|100.000000|3.539300||
B|ORIC|20260401|15:44:07|S|100.000000|7.635000||
B|USO|20260401|15:44:07|S|100.000000|123.610000||
B|YPF|20260401|15:44:07|S|300.000000|44.160000||
B|CENX|20260401|15:44:08|S|100.000000|63.225000||
B|CRGY|20260401|15:44:08|S|54.000000|12.655000||
B|IONQ|20260401|15:44:08|S|2700.000000|27.670000||
B|KOS|20260401|15:44:08|S|10.000000|2.705000||
B|MOG/A|20260401|15:44:08|S|20.000000|303.560000||
B|NVDA|20260401|15:44:08|S|100.000000|176.180000||
B|AEIS|20260401|15:44:09|S|17.000000|334.030000||
B|ONDS|20260401|15:44:09|S|190.000000|8.925000||
B|SU|20260401|15:44:09|S|2.000000|64.717600||
B|AGPU|20260401|15:44:10|S|3.000000|3.520000||
B|AGPU|20260401|15:44:10|S|100.000000|3.510000||
B|RRC|20260401|15:44:10|S|64.000000|43.565000||
B|SPY|20260401|15:44:10|S|80.000000|656.445000||
B|UAA|20260401|15:44:10|S|18.000000|5.717400||
B|UTZ|20260401|15:44:10|S|800.000000|7.795000||
B|AMD|20260401|15:44:11|S|20.000000|210.560000||
B|BBW|20260401|15:44:11|S|2.000000|36.970000||
B|ELAB|20260401|15:44:11|S|30.000000|11.240000||
B|MSFT|20260401|15:44:11|S|3.000000|369.335000||
B|SLV|20260401|15:44:11|S|200.000000|68.455000||
B|SOC|20260401|15:44:11|S|100.000000|14.890000||
B|SOC|20260401|15:44:11|S|1100.000000|14.890000||
B|SOC|20260401|15:44:11|S|1700.000000|14.890000||
B|TSLA|20260401|15:44:11|S|30.000000|380.801200||
B|VTI|20260401|15:44:11|S|4.000000|323.935000||
B|IGV|20260401|15:44:12|S|100.000000|79.765000||
B|KMB|20260401|15:44:12|S|100.000000|97.800000||
B|LNAI|20260401|15:44:12|S|100.000000|0.397300||
B|MSFT|20260401|15:44:12|S|5.000000|369.325000||
B|VLO|20260401|15:44:12|S|20.000000|241.210000||
B|AMPX|20260401|15:44:13|S|33.000000|15.645000||
B|DOCU|20260401|15:44:13|S|96.000000|48.189100||
B|GPK|20260401|15:44:13|S|100.000000|9.610000||
B|MSFT|20260401|15:44:13|S|1.000000|369.325000||
B|NVDA|20260401|15:44:13|S|280.000000|176.205000||
B|GPK|20260401|15:44:14|S|500.000000|9.605000||
B|IVV|20260401|15:44:14|S|1.000000|659.380000||
B|META|20260401|15:44:14|S|30.000000|581.390000||
B|NVDA|20260401|15:44:14|S|7.000000|176.185000||
B|QQQM|20260401|15:44:14|S|10.000000|240.909300||
B|ZM|20260401|15:44:14|S|25.000000|80.450000||
B|MTN|20260401|15:44:15|S|20.000000|128.075000||
B|NKE|20260401|15:44:15|S|100.000000|44.675000||
B|NWL|20260401|15:44:15|S|100.000000|3.535000||
B|PSKY|20260401|15:44:15|S|78.000000|9.195000||
B|UA|20260401|15:44:15|S|250.000000|5.590600||
B|ZS|20260401|15:44:15|S|40.000000|136.775000||
B|AKTS|20260401|15:44:16|S|20.000000|17.180000||
B|CONL|20260401|15:44:16|S|500.000000|6.950000||
B|MSFT|20260401|15:44:16|S|3.000000|369.245000||
B|ORIC|20260401|15:44:16|E|50.000000|7.635000||
B|RGTI|20260401|15:44:16|S|100.000000|13.555000||
B|TH|20260401|15:44:16|S|100.000000|12.625000||
B|TSLA|20260401|15:44:16|S|38.000000|380.780000||
B|AMD|20260401|15:44:17|S|25.000000|210.490000||
B|FIG|20260401|15:44:17|S|25.000000|20.520000||
B|IGV|20260401|15:44:17|S|383.000000|79.759300||
B|SON|20260401|15:44:17|S|100.000000|55.380000||
B|SPYM|20260401|15:44:17|S|8.000000|77.250000||
B|URA|20260401|15:44:17|S|100.000000|49.515000||
B|VAC|20260401|15:44:17|S|145.000000|67.200000||
B|YSS|20260401|15:44:17|S|100.000000|23.760000||
B|EQIX|20260401|15:44:18|S|20.000000|997.810000||
B|NKE|20260401|15:44:18|S|13.000000|44.665000||
B|ZM|20260401|15:44:18|S|1.000000|80.440000||
B|ZM|20260401|15:44:18|S|2.000000|80.450000||
B|ZM|20260401|15:44:18|S|56.000000|80.450000||
B|CRDO|20260401|15:44:19|S|100.000000|96.060000||
B|CRDO|20260401|15:44:19|S|101.000000|96.090000||
B|GH|20260401|15:44:19|S|10.000000|91.580000||
B|MSFT|20260401|15:44:19|S|2.000000|369.200000||
B|PDBC|20260401|15:44:19|S|100.000000|17.075000||
B|PEPG|20260401|15:44:19|S|400.000000|1.730000||
B|QQQM|20260401|15:44:19|S|7.000000|240.855000||
B|RCAT|20260401|15:44:19|S|30.000000|12.255000||
B|TV|20260401|15:44:19|S|100.000000|2.940000||
B|AU|20260401|15:44:20|S|3.000000|103.996500||
B|F|20260401|15:44:20|S|40.000000|11.665000||
B|FN|20260401|15:44:20|S|50.000000|539.750000||
B|JBLU|20260401|15:44:20|S|20.000000|4.535000||
B|JDST|20260401|15:44:20|S|100.000000|31.570000||
B|MLM|20260401|15:44:20|S|2.000000|601.190000||
B|NOA|20260401|15:44:20|S|100.000000|13.300000||
B|QBTS|20260401|15:44:20|S|500.000000|13.715000||
B|SPYG|20260401|15:44:20|S|2.000000|99.339300||
B|VT|20260401|15:44:20|S|3.000000|139.865000||
B|XAR|20260401|15:44:20|S|100.000000|261.130000||
B|AAL|20260401|15:44:21|S|34.000000|11.135000||
B|PCAR|20260401|15:44:21|S|163.000000|117.800000||
B|TPVG|20260401|15:44:21|S|100.000000|4.880000||
B|UAA|20260401|15:44:21|S|50.000000|5.715000||
B|UL|20260401|15:44:21|S|1.000000|56.159300||
B|AOS|20260401|15:44:22|S|5.000000|65.360000||
B|ASTS|20260401|15:44:22|S|1.000000|84.475000||
B|ASTS|20260401|15:44:22|S|2.000000|84.475000||
B|GME|20260401|15:44:22|S|122.000000|22.845000||
B|GMED|20260401|15:44:22|S|58.000000|88.475000||
B|HSIC|20260401|15:44:22|S|70.000000|73.290000||
B|AB|20260401|15:44:23|S|100.000000|38.037800||
B|BLD|20260401|15:44:23|S|1.000000|371.940000||
B|BLK|20260401|15:44:23|S|1.000000|960.280000||
B|CLSK|20260401|15:44:23|S|90.000000|8.665000||
B|DELL|20260401|15:44:23|S|100.000000|168.710000||
B|HOOD|20260401|15:44:23|S|399.000000|70.088900||
B|L|20260401|15:44:23|S|20.000000|106.835000||
B|META|20260401|15:44:23|S|8.000000|581.348300||
B|QQQ|20260401|15:44:23|S|60.000000|584.909300||
B|UNIT|20260401|15:44:23|S|60.000000|9.965000||
B|Z|20260401|15:44:23|S|10.000000|40.495000||
B|ZM|20260401|15:44:23|S|1.000000|80.440000||
B|ZM|20260401|15:44:23|S|2.000000|80.440000||
B|ELAB|20260401|15:44:24|S|50.000000|11.390000||
B|MXCT|20260401|15:44:24|S|100.000000|0.748600||
B|PSIX|20260401|15:44:24|S|100.000000|66.680000||
B|RDW|20260401|15:44:24|S|20.000000|9.175000||
B|TSCO|20260401|15:44:24|S|0.120800|44.390000||
B|TSCO|20260401|15:44:24|S|180.000000|44.390700||
B|TSLL|20260401|15:44:24|S|1.000000|12.725000||
B|ZTS|20260401|15:44:24|S|10.000000|117.637000||
B|ASPI|20260401|15:44:25|S|20.000000|4.135000||
B|ETHE|20260401|15:44:25|S|500.000000|17.405000||
B|NFGC|20260401|15:44:25|S|200.000000|2.030000||
B|NKE|20260401|15:44:25|S|10.000000|44.635000||
B|SMH|20260401|15:44:25|S|40.000000|392.185000||
B|SPY|20260401|15:44:25|S|12.000000|656.117400||
B|TSLA|20260401|15:44:25|S|11.000000|380.466200||
B|UAA|20260401|15:44:25|S|11.000000|5.715000||
B|XOM|20260401|15:44:25|S|288.000000|161.380000||
B|B|20260401|15:44:26|S|17.000000|42.215000||
B|B|20260401|15:44:26|S|19.000000|42.215000||
B|IONZ|20260401|15:44:26|S|100.000000|26.660000||
B|NKE|20260401|15:44:26|S|50.000000|44.635000||
B|PFF|20260401|15:44:26|S|100.000000|30.355000||
B|RGTI|20260401|15:44:26|S|100.000000|13.535000||
B|XLF|20260401|15:44:26|S|1400.000000|49.495000||
B|YPF|20260401|15:44:26|S|100.000000|44.200000||
B|ZS|20260401|15:44:26|S|14.000000|136.750600||
B|BXSL|20260401|15:44:27|S|19.000000|23.435000||
B|GCT|20260401|15:44:27|S|5.000000|46.347600||
B|HIMS|20260401|15:44:27|S|11.000000|19.820000||
B|INFY|20260401|15:44:27|S|1.000000|13.345000||
B|KMT|20260401|15:44:27|S|100.000000|36.645000||
B|MSFT|20260401|15:44:27|S|2.000000|369.140000||
B|PEPG|20260401|15:44:27|S|400.000000|1.730000||
B|PSX|20260401|15:44:27|S|20.000000|175.890000||
B|RXRX|20260401|15:44:27|S|1.000000|3.060000||
B|RXRX|20260401|15:44:27|S|20.000000|3.060000||
B|AES|20260401|15:44:28|S|160.000000|14.205000||
B|BMNU|20260401|15:44:28|S|10.000000|1.779700||
B|KSS|20260401|15:44:28|S|321.000000|12.890000||
B|LAES|20260401|15:44:28|S|10.000000|2.485000||
B|PSQ|20260401|15:44:28|S|4.000000|31.760000||
B|SPHD|20260401|15:44:28|S|24.000000|49.495000||
B|USO|20260401|15:44:28|S|13.000000|123.695000||
B|ZM|20260401|15:44:28|S|100.000000|80.420000||
B|FAS|20260401|15:44:29|S|41.000000|119.350000||
B|HIMS|20260401|15:44:29|S|100.000000|19.829300||
B|LAC|20260401|15:44:29|S|1.000000|3.970000||
B|RCUS|20260401|15:44:29|S|20.000000|21.830000||
B|TMV|20260401|15:44:29|S|100.000000|37.485000||
B|ALGN|20260401|15:44:30|S|1.000000|173.460000||
B|NKE|20260401|15:44:30|S|1.000000|44.625000||
B|PBR|20260401|15:44:30|S|100.000000|19.955000||
B|STX|20260401|15:44:30|S|2.000000|422.901000||
B|UAA|20260401|15:44:30|S|100.000000|5.720000||
B|UAA|20260401|15:44:30|S|250.000000|5.717400||
B|VRDN|20260401|15:44:30|S|101.000000|19.040000||
B|XLE|20260401|15:44:30|S|10.000000|59.060000||
B|CALM|20260401|15:44:31|S|10.000000|82.750000||
B|MU|20260401|15:44:31|S|2.000000|368.910000||
B|NKE|20260401|15:44:31|S|16.000000|44.625000||
B|NLY|20260401|15:44:31|S|30.000000|21.115000||
B|NVDA|20260401|15:44:31|S|1.000000|176.175000||
B|USAR|20260401|15:44:31|S|670.000000|14.939300||
B|VOO|20260401|15:44:31|S|1.000000|603.289100||
B|ZM|20260401|15:44:31|S|1.000000|80.420000||
B|AME|20260401|15:44:32|S|18.000000|219.195000||
B|EXK|20260401|15:44:32|S|20.000000|9.640700||
B|LNAI|20260401|15:44:32|S|100.000000|0.397300||
B|SLNO|20260401|15:44:32|S|100.000000|36.580000||
B|SNAP|20260401|15:44:32|S|19.000000|4.877500||
B|ZS|20260401|15:44:32|S|40.000000|136.750600||
B|ZS|20260401|15:44:32|S|40.000000|136.860000||
B|BA|20260401|15:44:33|S|8.000000|208.430000||
B|BMNR|20260401|15:44:33|S|4.000000|19.865000||
B|COP|20260401|15:44:33|S|7.000000|128.180000||
B|KGC|20260401|15:44:33|S|100.000000|32.060000||
B|KR|20260401|15:44:33|S|29.000000|70.590000||
B|AMD|20260401|15:44:34|S|50.000000|210.480000||
B|BSM|20260401|15:44:34|S|15.000000|14.635000||
B|CAH|20260401|15:44:34|S|24.000000|213.150000||
B|CNQ|20260401|15:44:34|S|998.000000|46.530000||
B|PAYS|20260401|15:44:34|S|100.000000|5.800000||
B|UFO|20260401|15:44:34|S|100.000000|46.390000||
B|UFO|20260401|15:44:34|S|600.000000|46.390000||
B|AWK|20260401|15:44:35|S|3.000000|137.120000||
B|DE|20260401|15:44:35|S|4.000000|576.810000||
B|DECK|20260401|15:44:35|S|2.000000|101.368600||
B|GOOGL|20260401|15:44:35|S|6.000000|297.419100||
B|PBR|20260401|15:44:35|S|19.000000|19.950000||
B|QQQ|20260401|15:44:35|S|200.000000|585.015000||
B|QYLD|20260401|15:44:35|S|25.000000|17.260000||
B|SOXL|20260401|15:44:35|S|500.000000|52.389300||
B|VOO|20260401|15:44:35|S|18.000000|603.265000||
B|DHI|20260401|15:44:36|S|19.000000|138.210000||
B|LINC|20260401|15:44:36|S|50.000000|41.920000||
B|PEPG|20260401|15:44:36|S|400.000000|1.740000||
B|VRT|20260401|15:44:36|S|20.000000|260.035000||
B|B|20260401|15:44:37|S|3.000000|42.227300||
B|BMNU|20260401|15:44:37|S|10.000000|1.779700||
B|FORM|20260401|15:44:37|S|20.000000|101.100000||
B|FSLY|20260401|15:44:37|S|30.000000|32.280000||
B|VGSH|20260401|15:44:37|S|191.000000|58.345000||
B|FLY|20260401|15:44:38|S|25.000000|29.880000||
B|HWM|20260401|15:44:38|S|2.000000|240.105000||
B|HWM|20260401|15:44:38|S|11.000000|240.110000||
B|INCY|20260401|15:44:38|S|27.000000|94.250000||
B|IONZ|20260401|15:44:38|S|500.000000|26.590000||
B|LNAI|20260401|15:44:38|S|100.000000|0.397200||
B|LW|20260401|15:44:38|S|2.000000|38.490000||
B|META|20260401|15:44:38|S|100.000000|581.310000||
B|PBR|20260401|15:44:38|S|10.000000|19.955000||
B|TSLA|20260401|15:44:38|S|50.000000|380.520000||
B|ARES|20260401|15:44:39|S|0.469900|106.390000||
B|GE|20260401|15:44:39|S|33.000000|293.720000||
B|MIST|20260401|15:44:39|S|200.000000|1.305000||
B|NVDA|20260401|15:44:39|S|170.000000|176.165000||
B|PBR|20260401|15:44:39|S|16.000000|19.955000||
B|PHYL|20260401|15:44:39|S|100.000000|34.745000||
B|PSQ|20260401|15:44:39|S|3.000000|31.755000||
B|SUPX|20260401|15:44:39|S|10.000000|7.478300||
B|USO|20260401|15:44:39|S|66.000000|123.679200||
B|UUP|20260401|15:44:39|S|400.000000|27.725000||
B|AG|20260401|15:44:40|S|4.000000|22.225000||
B|BIL|20260401|15:44:40|S|918.000000|91.395000||
B|BP|20260401|15:44:40|S|100.000000|46.090000||
B|BP|20260401|15:44:40|S|100.000000|46.090000||
B|GE|20260401|15:44:40|S|23.000000|293.726300||
B|LRCX|20260401|15:44:40|S|8.000000|222.400000||
B|LULU|20260401|15:44:40|S|15.000000|158.555000||
B|NKE|20260401|15:44:40|S|3.000000|44.625000||
B|ON|20260401|15:44:40|S|59.000000|62.349300||
B|OWL|20260401|15:44:40|S|20.000000|8.710000||
B|Z|20260401|15:44:40|S|18.000000|40.514600||
B|ADBE|20260401|15:44:41|S|11.000000|241.290000||
B|MSFT|20260401|15:44:41|S|15.000000|369.140000||
B|ORCL|20260401|15:44:41|S|5.000000|145.910000||
B|PFE|20260401|15:44:41|S|288.000000|28.597400||
B|ROK|20260401|15:44:41|S|8.000000|369.600000||
B|TSLL|20260401|15:44:41|S|242.000000|12.727100||
B|UA|20260401|15:44:41|S|127.000000|5.590600||
B|SVIX|20260401|15:44:42|S|23.000000|15.997600||
B|UPS|20260401|15:44:42|S|66.000000|98.000000||
B|WAT|20260401|15:44:42|S|18.000000|299.135000||
B|WBD|20260401|15:44:42|S|291.000000|27.505000||
B|BMA|20260401|15:44:43|S|100.000000|77.800000||
B|NWL|20260401|15:44:43|S|100.000000|3.535000||
B|UAA|20260401|15:44:43|S|365.000000|5.717400||
B|WDC|20260401|15:44:43|S|4.000000|300.210000||
B|CRSP|20260401|15:44:44|S|10.000000|48.890000||
B|EWY|20260401|15:44:44|S|41.000000|126.995000||
B|JNJ|20260401|15:44:44|S|18.000000|244.895000||
B|TQQQ|20260401|15:44:44|S|10.000000|43.410000||
B|Z|20260401|15:44:44|S|1.000000|40.500000||
B|EQX|20260401|15:44:45|S|100.000000|14.910000||
B|EWJ|20260401|15:44:45|S|50.000000|86.595000||
B|EWT|20260401|15:44:45|S|22.000000|71.910700||
B|LAES|20260401|15:44:45|S|10.000000|2.480000||
B|ACA|20260401|15:44:46|S|8.000000|109.020000||
B|DXJ|20260401|15:44:46|S|100.000000|162.640000||
B|MSFT|20260401|15:44:46|S|80.000000|369.190000||
B|MSFT|20260401|15:44:46|S|1080.000000|369.180000||
B|SMMT|20260401|15:44:46|S|100.000000|18.915000||
B|ZS|20260401|15:44:46|S|120.000000|136.748800||
B|ASM|20260401|15:44:47|S|3.000000|6.610700||
B|BL|20260401|15:44:47|S|100.000000|36.140000||
B|MRVL|20260401|15:44:47|S|200.000000|106.210000||
B|ORCL|20260401|15:44:47|S|15.000000|145.879100||
B|TQQQ|20260401|15:44:47|S|200.000000|43.390000||
B|NVDA|20260401|15:44:48|S|50.000000|176.089600||
B|OPEN|20260401|15:44:48|S|100.000000|4.585000||
B|TTWO|20260401|15:44:48|S|1.000000|197.840000||
B|CETX|20260401|15:44:49|S|100.000000|0.788000||
B|GPK|20260401|15:44:49|S|80.000000|9.595000||
B|MSFT|20260401|15:44:49|S|3.000000|369.120000||
B|RIG|20260401|15:44:49|S|200.000000|6.505000||
B|VLO|20260401|15:44:49|S|10.000000|241.180000||
B|IBKR|20260401|15:44:50|S|50.000000|68.640000||
B|MSFT|20260401|15:44:50|S|1.000000|369.170000||
B|NKE|20260401|15:44:50|S|2.000000|44.625000||
B|RH|20260401|15:44:50|S|20.000000|111.620000||
B|UAA|20260401|15:44:50|S|100.000000|5.720000||
B|AMD|20260401|15:44:51|S|100.000000|210.430000||
B|GDX|20260401|15:44:51|S|100.000000|95.959300||
B|HOOD|20260401|15:44:51|S|100.000000|70.160000||
B|JEPQ|20260401|15:44:51|S|11.000000|55.585000||
B|LAES|20260401|15:44:51|S|10.000000|2.480000||
B|RGLD|20260401|15:44:51|S|50.000000|266.810000||
B|ADBE|20260401|15:44:52|S|12.000000|241.310000||
B|MAR|20260401|15:44:52|S|1.000000|333.690000||
B|MSTR|20260401|15:44:52|S|100.000000|122.800000||
B|O|20260401|15:44:52|S|2.000000|61.865000||
B|SBUX|20260401|15:44:52|S|9.000000|90.500000||
B|TWO|20260401|15:44:52|S|200.000000|11.305000||
B|XLF|20260401|15:44:52|S|1800.000000|49.495000||
B|AMD|20260401|15:44:53|S|200.000000|210.415000||
B|REZI|20260401|15:44:53|S|100.000000|34.475000||
B|UAA|20260401|15:44:53|S|100.000000|5.720000||
B|UNP|20260401|15:44:53|S|1.000000|243.835000||
B|VRT|20260401|15:44:53|S|4.000000|260.120000||
B|WMT|20260401|15:44:53|S|7.000000|125.095000||
B|AKTS|20260401|15:44:54|S|13.000000|17.170000||
B|AVBP|20260401|15:44:54|S|20.000000|24.158300||
B|ETHT|20260401|15:44:54|S|100.000000|15.590000||
B|FIP|20260401|15:44:54|S|19.000000|4.985000||
B|KMB|20260401|15:44:54|S|30.000000|97.605000||
B|NFLX|20260401|15:44:54|S|100.000000|95.919300||
B|NKE|20260401|15:44:54|S|5.000000|44.605000||
B|RXRX|20260401|15:44:54|S|1.000000|3.059700||
B|SEM|20260401|15:44:54|S|100.000000|16.300000||
B|VIST|20260401|15:44:54|S|83.000000|69.262400||
B|VIST|20260401|15:44:54|S|217.000000|69.262400||
B|WMT|20260401|15:44:54|S|15.000000|125.099300||
B|CGGR|20260401|15:44:55|S|38.000000|40.659900||
B|CRSP|20260401|15:44:55|S|2.000000|48.900000||
B|GDX|20260401|15:44:55|S|349.000000|95.975000||
B|HOOD|20260401|15:44:55|S|11.000000|70.149000||
B|HPP|20260401|15:44:55|S|20.000000|5.500000||
B|KSCP|20260401|15:44:55|S|52.000000|3.900000||
B|MANE|20260401|15:44:55|S|100.000000|58.940000||
B|PG|20260401|15:44:55|S|1.000000|144.380000||
B|SLV|20260401|15:44:55|S|4.000000|68.340000||
B|SOXL|20260401|15:44:55|S|900.000000|52.365000||
B|VIST|20260401|15:44:55|S|217.000000|69.262400||
B|PPBT|20260401|15:44:56|S|100.000000|4.270000||
B|SUPV|20260401|15:44:56|S|127.000000|9.510000||
B|VIST|20260401|15:44:56|S|32.000000|69.262400||
B|AKAM|20260401|15:44:57|S|22.000000|116.368000||
B|CRWV|20260401|15:44:57|S|100.000000|78.655000||
B|IWD|20260401|15:44:57|S|1.000000|215.355000||
B|NKE|20260401|15:44:57|S|44.000000|44.595000||
B|UAA|20260401|15:44:57|S|100.000000|5.720000||
B|AGNC|20260401|15:44:58|S|18.000000|10.050000||
B|EWG|20260401|15:44:58|S|10.000000|40.242500||
B|KMB|20260401|15:44:58|S|25.000000|97.605000||
B|NKE|20260401|15:44:58|S|20.000000|44.595000||
B|NWL|20260401|15:44:58|S|100.000000|3.535000||
B|VLO|20260401|15:44:58|S|30.000000|241.260000||
B|ZTS|20260401|15:44:58|S|5.000000|117.585700||
B|EFA|20260401|15:44:59|S|80.000000|98.710700||
B|LAC|20260401|15:44:59|S|300.000000|3.970000||
B|VOO|20260401|15:44:59|S|1.000000|603.187500||
B|AMZN|20260401|15:45:00|S|1.000000|211.489300||
B|LITE|20260401|15:45:00|S|12.000000|765.821000||
B|NKE|20260401|15:45:00|S|200.000000|44.605000||
B|PG|20260401|15:45:00|S|1.000000|144.320000||
B|TSLA|20260401|15:45:00|S|7.000000|380.620000||
B|ZM|20260401|15:45:00|S|4.000000|80.430000||
B|BOOT|20260401|15:45:01|S|20.000000|144.200000||
B|SNDK|20260401|15:45:01|S|3.000000|693.490000||
B|UAA|20260401|15:45:01|S|250.000000|5.719400||
B|VBIL|20260401|15:45:01|S|2.000000|75.460000||
B|XYZ|20260401|15:45:01|S|159.000000|59.700000||
B|ZTS|20260401|15:45:01|S|22.000000|117.588000||
B|ANET|20260401|15:45:02|S|17.000000|125.690000||
B|INGM|20260401|15:45:02|S|50.000000|24.255000||
B|NKE|20260401|15:45:02|S|20.000000|44.605000||
B|SUPV|20260401|15:45:02|S|100.000000|9.510000||
B|TE|20260401|15:45:02|S|100.000000|4.475000||
B|GOOGL|20260401|15:45:03|S|1.000000|297.395000||
B|SWMR|20260401|15:45:03|S|50.000000|45.720000||
B|TLRY|20260401|15:45:03|S|73.000000|6.097200||
B|USO|20260401|15:45:03|S|289.000000|123.745000||
B|CTVA|20260401|15:45:04|S|26.000000|83.940000||
B|DG|20260401|15:45:04|S|1.000000|118.470000||
B|MTZ|20260401|15:45:04|S|1.000000|336.030000||
B|SID|20260401|15:45:04|S|100.000000|1.275000||
B|SNXX|20260401|15:45:04|S|100.000000|43.180000||
B|UAA|20260401|15:45:04|S|250.000000|5.717400||
B|XLP|20260401|15:45:04|S|200.000000|81.725000||
B|ZTS|20260401|15:45:04|S|11.000000|117.588000||
B|AAPL|20260401|15:45:05|S|10.000000|255.810000||
B|GENI|20260401|15:45:05|S|100.000000|4.535000||
B|LRCX|20260401|15:45:05|S|45.000000|221.955000||
B|AMZN|20260401|15:45:06|S|50.000000|211.522100||
B|CLS|20260401|15:45:06|S|1.000000|288.510000||
B|HAL|20260401|15:45:06|S|100.000000|37.940000||
B|TSLA|20260401|15:45:06|S|134.000000|380.630000||
B|AAPL|20260401|15:45:07|S|108.000000|255.755000||
B|AAPL|20260401|15:45:07|S|500.000000|255.785000||
B|ATI|20260401|15:45:07|S|1.000000|152.500000||
B|AXTI|20260401|15:45:07|S|100.000000|47.310000||
B|GOOGL|20260401|15:45:07|S|28.000000|297.355000||
B|MRDN|20260401|15:45:07|S|623.000000|7.000000||
B|OXY|20260401|15:45:07|S|4.000000|62.270700||
B|OXY|20260401|15:45:07|S|100.000000|62.275000||
B|SCHD|20260401|15:45:07|S|32.000000|30.525000||
B|AMD|20260401|15:45:08|S|11.000000|210.420000||
B|NUE|20260401|15:45:08|S|1.000000|174.210000||
B|USO|20260401|15:45:08|S|100.000000|123.810000||
B|UTZ|20260401|15:45:08|S|800.000000|7.795000||
B|AMD|20260401|15:45:09|S|4.000000|210.480900||
B|DQ|20260401|15:45:09|S|100.000000|21.310000||
B|GOOGL|20260401|15:45:09|S|100.000000|297.359300||
B|PL|20260401|15:45:09|S|1800.000000|30.630000||
B|TLRY|20260401|15:45:09|S|323.000000|6.100000||
B|ZS|20260401|15:45:09|S|11.000000|136.750600||
B|AURA|20260401|15:45:10|S|100.000000|6.725000||
B|BMNR|20260401|15:45:10|S|100.000000|19.775000||
B|BMNR|20260401|15:45:10|S|100.000000|19.775000||
B|XLU|20260401|15:45:10|S|4.000000|46.175000||
B|BLNE|20260401|15:45:11|S|500.000000|2.250000||
B|BMNG|20260401|15:45:11|S|6.000000|1.220000||
B|BMNR|20260401|15:45:11|S|100.000000|19.755000||
B|BMNR|20260401|15:45:11|S|100.000000|19.755000||
B|CRWV|20260401|15:45:11|S|200.000000|78.649200||
B|CRWV|20260401|15:45:11|S|200.000000|78.650000||
B|CVX|20260401|15:45:11|S|89.000000|197.650000||
B|INSM|20260401|15:45:11|S|3.000000|165.333100||
B|LUNL|20260401|15:45:11|S|100.000000|14.110000||
B|LUNL|20260401|15:45:11|S|100.000000|14.110000||
B|NVDA|20260401|15:45:11|S|30.000000|176.130000||
B|PRGS|20260401|15:45:11|S|100.000000|25.135000||
B|WDAY|20260401|15:45:11|S|31.000000|128.835000||
B|ALAB|20260401|15:45:12|S|1.000000|106.310000||
B|APLD|20260401|15:45:12|S|151.000000|24.757400||
B|BMNR|20260401|15:45:12|S|100.000000|19.775000||
B|FXI|20260401|15:45:12|S|37.000000|35.620000||
B|GPRO|20260401|15:45:12|S|1.000000|0.715500||
B|GS|20260401|15:45:12|S|1.000000|861.372100||
B|NVDA|20260401|15:45:12|S|1.000000|176.137400||
B|NVO|20260401|15:45:12|S|50.000000|36.555000||
B|SNDK|20260401|15:45:12|S|249.000000|692.660000||
B|CLOV|20260401|15:45:13|S|200.000000|1.705000||
B|GOOGL|20260401|15:45:13|S|69.000000|297.340000||
B|TSLA|20260401|15:45:13|S|500.000000|380.595000||
B|Z|20260401|15:45:13|S|100.000000|40.513500||
B|ZTO|20260401|15:45:13|S|8.000000|24.805000||
B|CANE|20260401|15:45:14|S|2.000000|10.294500||
B|LAC|20260401|15:45:14|S|300.000000|3.965000||
B|SNAP|20260401|15:45:14|S|100.000000|4.875000||
B|AMAT|20260401|15:45:15|S|1.000000|353.200000||
B|GOOGL|20260401|15:45:15|S|4.000000|297.370000||
B|IWM|20260401|15:45:15|S|13.000000|250.119300||
B|MU|20260401|15:45:15|S|1.000000|368.475000||
B|VOO|20260401|15:45:15|S|1.000000|603.104900||
B|GE|20260401|15:45:16|S|100.000000|293.611200||
B|LNKS|20260401|15:45:16|E|200.000000|0.012900||
B|MAN|20260401|15:45:16|S|100.000000|28.580000||
B|RGTI|20260401|15:45:16|S|5.000000|13.515000||
B|SLV|20260401|15:45:16|S|700.000000|68.305000||
B|UGL|20260401|15:45:16|S|35.000000|63.489300||
B|CYCN|20260401|15:45:17|S|900.000000|6.380000||
B|IGV|20260401|15:45:17|S|100.000000|79.745000||
B|LW|20260401|15:45:17|S|100.000000|38.430000||
B|TIP|20260401|15:45:17|S|20.000000|110.335000||
B|AXTI|20260401|15:45:18|S|42.000000|47.310000||
B|GPCR|20260401|15:45:18|S|101.000000|50.640000||
B|USHY|20260401|15:45:18|S|100.000000|36.720000||
B|XLE|20260401|15:45:18|S|2.000000|59.010700||
B|AEHR|20260401|15:45:19|S|200.000000|39.970000||
B|SOXX|20260401|15:45:19|S|100.000000|338.735000||
B|UTZ|20260401|15:45:19|S|100.000000|7.790000||
B|JD|20260401|15:45:20|S|45.000000|28.875000||
B|PLTR|20260401|15:45:20|S|5.000000|146.400000||
B|SNDK|20260401|15:45:20|S|100.000000|692.850000||
B|XPEV|20260401|15:45:20|S|200.000000|17.625000||
B|XPEV|20260401|15:45:20|S|2100.000000|17.625000||
B|AMCR|20260401|15:45:21|S|1.000000|40.739300||
B|NKE|20260401|15:45:21|S|10.000000|44.615000||
B|NU|20260401|15:45:21|S|400.000000|14.545000||
B|PHR|20260401|15:45:21|S|120.000000|8.367300||
B|CRWV|20260401|15:45:22|S|155.000000|78.705000||
B|HAL|20260401|15:45:22|S|5.000000|37.910000||
B|SMR|20260401|15:45:22|S|3.000000|10.319700||
B|ZIM|20260401|15:45:22|S|100.000000|26.015000||
B|ZIM|20260401|15:45:22|S|100.000000|26.015000||
B|ZIM|20260401|15:45:22|S|180.000000|26.015000||
B|ZIM|20260401|15:45:22|S|220.000000|26.015000||
B|ZS|20260401|15:45:22|S|80.000000|136.940000||
B|AMZN|20260401|15:45:23|S|38.000000|211.514800||
B|BLKB|20260401|15:45:23|S|101.000000|37.600000||
B|CLF|20260401|15:45:23|S|636.000000|8.279500||
B|IAU|20260401|15:45:23|S|100.000000|89.725000||
B|INTC|20260401|15:45:23|S|88.000000|47.990000||
B|IREN|20260401|15:45:23|S|19.000000|34.235000||
B|LNAI|20260401|15:45:23|S|100.000000|0.397200||
B|RKLB|20260401|15:45:23|S|3.000000|66.270000||
B|SHAZ|20260401|15:45:23|S|56.000000|27.250000||
B|GDXD|20260401|15:45:24|S|400.000000|35.720000||
B|GOOGL|20260401|15:45:24|S|1.000000|297.380000||
B|HROW|20260401|15:45:24|S|1.000000|35.448800||
B|IPX|20260401|15:45:24|S|100.000000|27.640000||
B|JPM|20260401|15:45:24|S|130.000000|295.670000||
B|LRCX|20260401|15:45:24|S|1.000000|222.120000||
B|UMAC|20260401|15:45:24|S|136.000000|12.349100||
B|VRDN|20260401|15:45:24|S|500.000000|19.010000||
B|BELFB|20260401|15:45:25|S|18.000000|203.429000||
B|EMBJ|20260401|15:45:25|S|3.000000|62.670700||
B|GPK|20260401|15:45:25|S|10.000000|9.595000||
B|QUIK|20260401|15:45:25|S|9.000000|10.030000||
B|Z|20260401|15:45:25|S|100.000000|40.513200||
B|ZS|20260401|15:45:25|S|40.000000|136.880000||
B|ZS|20260401|15:45:25|S|40.000000|136.880000||
B|ZS|20260401|15:45:25|S|40.000000|136.880000||
B|B|20260401|15:45:26|S|100.000000|42.175000||
B|CIEN|20260401|15:45:26|S|1.000000|416.441000||
B|COIN|20260401|15:45:26|S|120.000000|174.170000||
B|ENTG|20260401|15:45:26|S|100.000000|118.640000||
B|MU|20260401|15:45:26|S|50.000000|368.590000||
B|PBR|20260401|15:45:26|S|10.000000|19.945000||
B|ROK|20260401|15:45:26|S|20.000000|369.300000||
B|ALGN|20260401|15:45:27|S|20.000000|173.730000||
B|APO|20260401|15:45:27|S|100.000000|110.635000||
B|ARM|20260401|15:45:27|S|1.000000|154.900000||
B|ASM|20260401|15:45:27|S|100.000000|6.605000||
B|GROY|20260401|15:45:27|S|600.000000|3.739300||
B|KEY|20260401|15:45:27|S|350.000000|20.375000||
B|MLYS|20260401|15:45:27|S|100.000000|26.540000||
B|MU|20260401|15:45:27|S|20.000000|368.490000||
B|SNDK|20260401|15:45:27|S|15.000000|693.199000||
B|SPY|20260401|15:45:27|S|2.000000|656.185000||
B|SPY|20260401|15:45:27|S|91.000000|656.185000||
B|UNP|20260401|15:45:27|S|20.000000|243.780000||
B|VRT|20260401|15:45:27|S|100.000000|260.120000||
B|AAPL|20260401|15:45:28|S|146.000000|255.905000||
B|ABT|20260401|15:45:28|S|20.000000|102.510000||
B|AMD|20260401|15:45:28|S|500.000000|210.430000||
B|BA|20260401|15:45:28|S|50.000000|208.500000||
B|CRCL|20260401|15:45:28|S|20.000000|91.460000||
B|EQT|20260401|15:45:28|S|100.000000|61.170000||
B|INTC|20260401|15:45:28|S|100.000000|47.985000||
B|MRNA|20260401|15:45:28|S|50.000000|50.080000||
B|OKLO|20260401|15:45:28|S|2.000000|48.318300||
B|SEE|20260401|15:45:28|S|200.000000|42.085000||
B|SNDK|20260401|15:45:28|S|1.000000|692.849000||
B|SPY|20260401|15:45:28|S|52.000000|656.205000||
B|TEL|20260401|15:45:28|S|50.000000|211.900000||
B|THC|20260401|15:45:28|S|20.000000|190.785000||
B|TIP|20260401|15:45:28|S|10.000000|110.335000||
B|VC|20260401|15:45:28|S|20.000000|93.120000||
B|ZM|20260401|15:45:28|S|2.000000|80.475000||
B|BSX|20260401|15:45:29|S|20.000000|62.035000||
B|CAG|20260401|15:45:29|S|100.000000|15.635000||
B|CFG|20260401|15:45:29|S|20.000000|60.745000||
B|COCO|20260401|15:45:29|S|100.000000|48.920000||
B|CTVA|20260401|15:45:29|S|20.000000|84.005000||
B|DT|20260401|15:45:29|S|100.000000|36.815000||
B|HTHT|20260401|15:45:29|S|50.000000|51.615000||
B|MSFT|20260401|15:45:29|S|8.000000|369.300700||
B|MU|20260401|15:45:29|S|500.000000|368.565000||
B|PGR|20260401|15:45:29|S|20.000000|193.730000||
B|SFM|20260401|15:45:29|S|100.000000|75.810000||
B|SHEL|20260401|15:45:29|S|31.000000|91.895000||
B|XRT|20260401|15:45:29|S|32.000000|80.817400||
B|ZTS|20260401|15:45:29|S|100.000000|117.593600||
B|ADBE|20260401|15:45:30|S|40.000000|241.380000||
B|AZN|20260401|15:45:30|S|1.000000|200.960000||
B|CCK|20260401|15:45:30|S|20.000000|103.800000||
B|GEVO|20260401|15:45:30|S|100.000000|2.385000||
B|HOOD|20260401|15:45:30|S|100.000000|70.170000||
B|IBIT|20260401|15:45:30|S|22.000000|38.660000||
B|KALU|20260401|15:45:30|S|20.000000|130.825000||
B|NI|20260401|15:45:30|S|21.000000|47.059300||
B|UNIT|20260401|15:45:30|S|100.000000|9.875000||
B|VIRT|20260401|15:45:30|S|20.000000|44.520000||
B|VONV|20260401|15:45:30|S|2.000000|94.469900||
B|AL|20260401|15:45:31|S|200.000000|64.935000||
B|BK|20260401|15:45:31|S|1.000000|121.198500||
B|BKH|20260401|15:45:31|S|20.000000|70.090000||
B|BROS|20260401|15:45:31|S|50.000000|50.610000||
B|DPZ|20260401|15:45:31|S|20.000000|361.560000||
B|EL|20260401|15:45:31|S|4.000000|72.530000||
B|ETOR|20260401|15:45:31|S|100.000000|30.050000||
B|GIL|20260401|15:45:31|S|20.000000|56.220000||
B|IR|20260401|15:45:31|S|60.000000|80.300000||
B|REZI|20260401|15:45:31|S|100.000000|34.540000||
B|SANM|20260401|15:45:31|S|20.000000|130.290000||
B|T|20260401|15:45:31|S|400.000000|28.245000||
B|TMUS|20260401|15:45:31|S|50.000000|204.140000||
B|ZS|20260401|15:45:31|S|4.000000|136.756600||
B|FOUR|20260401|15:45:32|S|20.000000|42.640000||
B|GAP|20260401|15:45:32|S|20.000000|25.015000||
B|JHG|20260401|15:45:32|S|20.000000|51.395000||
B|JOBY|20260401|15:45:32|S|100.000000|8.245000||
B|KMI|20260401|15:45:32|S|100.000000|32.855000||
B|PBA|20260401|15:45:32|S|50.000000|43.625000||
B|PL|20260401|15:45:32|S|20.000000|30.659100||
B|PLNT|20260401|15:45:32|S|20.000000|71.695000||
B|QXO|20260401|15:45:32|S|20.000000|19.340000||
B|SCHD|20260401|15:45:32|S|15.000000|30.525000||
B|SEDG|20260401|15:45:32|S|50.000000|51.710000||
B|SLV|20260401|15:45:32|S|8.000000|68.345000||
B|SPOT|20260401|15:45:32|S|2.000000|471.301000||
B|SPY|20260401|15:45:32|S|1.000000|656.239200||
B|SPY|20260401|15:45:32|S|2.000000|656.235000||
B|SPY|20260401|15:45:32|S|3.000000|656.239300||
B|TER|20260401|15:45:32|S|1.000000|313.641000||
B|TQQQ|20260401|15:45:32|S|500.000000|43.410000||
B|USO|20260401|15:45:32|S|200.000000|123.720700||
B|AEHR|20260401|15:45:33|S|50.000000|39.910000||
B|AMD|20260401|15:45:33|S|40.000000|210.462200||
B|CTVA|20260401|15:45:33|S|40.000000|84.000000||
B|EGO|20260401|15:45:33|S|100.000000|36.125000||
B|EQT|20260401|15:45:33|S|20.000000|61.120000||
B|MU|20260401|15:45:33|S|1.000000|368.500000||
B|NFLX|20260401|15:45:33|S|125.000000|95.929300||
B|PAYC|20260401|15:45:33|S|60.000000|120.690000||
B|WGS|20260401|15:45:33|S|50.000000|65.820000||
B|WPM|20260401|15:45:33|S|20.000000|136.970000||
B|AKAM|20260401|15:45:34|S|20.000000|116.260000||
B|AMD|20260401|15:45:34|S|10.000000|210.468800||
B|CARG|20260401|15:45:34|S|20.000000|33.680000||
B|CLF|20260401|15:45:34|S|200.000000|8.285000||
B|ENOV|20260401|15:45:34|S|100.000000|23.320000||
B|ENS|20260401|15:45:34|S|20.000000|177.955000||
B|EXTR|20260401|15:45:34|S|20.000000|15.225000||
B|GOOGL|20260401|15:45:34|S|100.000000|297.469000||
B|GOOGL|20260401|15:45:34|S|100.000000|297.470000||
B|GOOGL|20260401|15:45:34|S|100.000000|297.479000||
B|LAC|20260401|15:45:34|S|100.000000|3.965000||
B|QS|20260401|15:45:34|S|20.000000|6.240000||
B|RXO|20260401|15:45:34|S|20.000000|15.080000||
B|V|20260401|15:45:34|S|7.000000|298.961700||
B|XPEV|20260401|15:45:34|S|100.000000|17.635000||
B|BPOP|20260401|15:45:35|S|20.000000|136.880000||
B|CCOI|20260401|15:45:35|S|20.000000|18.400000||
B|CELH|20260401|15:45:35|S|20.000000|34.380000||
B|CHH|20260401|15:45:35|S|20.000000|102.560000||
B|CLOV|20260401|15:45:35|S|100.000000|1.705000||
B|ERO|20260401|15:45:35|S|20.000000|28.180000||
B|META|20260401|15:45:35|S|1.000000|581.416800||
B|NKE|20260401|15:45:35|S|1.000000|44.615000||
B|ORCL|20260401|15:45:35|S|16.000000|145.989000||
B|PNR|20260401|15:45:35|S|100.000000|86.930000||
B|STAG|20260401|15:45:35|S|20.000000|36.430000||
B|Z|20260401|15:45:35|S|15.000000|40.513100||
B|Z|20260401|15:45:35|S|71.000000|40.513100||
B|BULL|20260401|15:45:36|S|100.000000|4.755000||
B|INDB|20260401|15:45:36|S|20.000000|76.430000||
B|IRDM|20260401|15:45:36|S|50.000000|28.720000||
B|KGS|20260401|15:45:36|S|20.000000|57.910000||
B|LCID|20260401|15:45:36|S|27.000000|9.637500||
B|NVCR|20260401|15:45:36|S|20.000000|10.890000||
B|OSCR|20260401|15:45:36|S|40.000000|11.705000||
B|PRM|20260401|15:45:36|S|20.000000|25.940000||
B|SNDR|20260401|15:45:36|S|40.000000|26.620000||
B|STLA|20260401|15:45:36|S|100.000000|7.415000||
B|Z|20260401|15:45:36|S|400.000000|40.510000||
B|AVNW|20260401|15:45:37|S|100.000000|19.515000||
B|BE|20260401|15:45:37|S|1.000000|133.620000||
B|CRL|20260401|15:45:37|S|20.000000|176.120000||
B|GOOGL|20260401|15:45:37|S|100.000000|297.509300||
B|NWL|20260401|15:45:37|S|20.000000|3.545000||
B|ONON|20260401|15:45:37|S|200.000000|34.640000||
B|PAR|20260401|15:45:37|S|20.000000|12.980000||
B|PLAB|20260401|15:45:37|S|20.000000|41.090000||
B|PLTR|20260401|15:45:37|S|19.000000|146.520000||
B|SEIC|20260401|15:45:37|S|20.000000|78.175000||
B|STUB|20260401|15:45:37|S|100.000000|6.090000||
B|WAB|20260401|15:45:37|S|20.000000|257.830000||
B|APGE|20260401|15:45:38|S|80.000000|84.200000||
B|BCRX|20260401|15:45:38|S|100.000000|9.425000||
B|BILL|20260401|15:45:38|S|200.000000|38.290000||
B|EMN|20260401|15:45:38|S|50.000000|76.310000||
B|ENB|20260401|15:45:38|S|20.000000|53.585000||
B|GEMI|20260401|15:45:38|S|1100.000000|4.315000||
B|GENI|20260401|15:45:38|S|300.000000|4.540000||
B|IBOC|20260401|15:45:38|S|20.000000|68.060000||
B|KEP|20260401|15:45:38|S|100.000000|14.545000||
B|META|20260401|15:45:38|S|1.000000|581.615600||
B|MRVL|20260401|15:45:38|S|200.000000|106.480000||
B|ALAB|20260401|15:45:39|S|50.000000|106.530000||
B|B|20260401|15:45:39|S|100.000000|42.179300||
B|BSET|20260401|15:45:39|S|5.000000|14.240000||
B|EWY|20260401|15:45:39|S|2000.000000|127.180000||
B|HPQ|20260401|15:45:39|S|20.000000|18.875000||
B|INTZ|20260401|15:45:39|S|100.000000|0.827300||
B|KLIC|20260401|15:45:39|S|20.000000|66.380000||
B|NVST|20260401|15:45:39|S|20.000000|26.005000||
B|OPEN|20260401|15:45:39|S|40.000000|4.595000||
B|PCG|20260401|15:45:39|S|60.000000|17.755000||
B|QQQ|20260401|15:45:39|S|250.000000|585.165000||
B|VITL|20260401|15:45:39|S|20.000000|13.280000||
B|ANF|20260401|15:45:40|S|20.000000|94.140000||
B|VAC|20260401|15:45:40|S|20.000000|67.260000||
B|VAC|20260401|15:45:40|S|50.000000|67.310000||
B|WDC|20260401|15:45:40|S|1.000000|299.730000||
B|YPF|20260401|15:45:40|S|100.000000|44.195000||
B|AAPL|20260401|15:45:41|S|26.000000|256.018800||
B|CSGP|20260401|15:45:41|S|100.000000|39.680000||
B|EOSE|20260401|15:45:41|S|100.000000|5.015000||
B|GLD|20260401|15:45:41|S|100.000000|438.118800||
B|INGR|20260401|15:45:41|S|40.000000|111.540000||
B|NKE|20260401|15:45:41|S|50.000000|44.605000||
B|NOA|20260401|15:45:41|S|100.000000|13.280000||
B|OLN|20260401|15:45:41|S|25.000000|29.310000||
B|QQQ|20260401|15:45:41|S|6.000000|585.155000||
B|RKT|20260401|15:45:41|S|40.000000|14.405000||
B|UGP|20260401|15:45:41|S|20.000000|5.635000||
B|AVBP|20260401|15:45:42|S|10.000000|24.140000||
B|CRL|20260401|15:45:42|S|20.000000|176.120000||
B|DVN|20260401|15:45:42|S|144.000000|48.485000||
B|EWY|20260401|15:45:42|S|100.000000|127.240000||
B|KMB|20260401|15:45:42|S|4.000000|97.620000||
B|TQQQ|20260401|15:45:42|S|100.000000|43.435000||
B|Z|20260401|15:45:42|S|100.000000|40.510000||
B|Z|20260401|15:45:42|S|800.000000|40.508200||
B|CVNA|20260401|15:45:43|S|3.000000|312.200000||
B|ENVX|20260401|15:45:43|S|20.000000|4.995000||
B|GOOGL|20260401|15:45:43|S|19.000000|297.545000||
B|LNAI|20260401|15:45:43|S|100.000000|0.397200||
B|META|20260401|15:45:43|S|100.000000|581.645000||
B|NBBK|20260401|15:45:43|S|20.000000|21.380000||
B|RIOT|20260401|15:45:43|S|200.000000|12.655000||
B|SIF|20260401|15:45:43|S|200.000000|13.290000||
B|ZTS|20260401|15:45:43|S|2.000000|117.649800||
B|ARES|20260401|15:45:44|S|58.000000|106.280000||
B|ASLE|20260401|15:45:44|S|20.000000|6.255000||
B|ASPI|20260401|15:45:44|S|20.000000|4.135000||
B|BETA|20260401|15:45:44|S|20.000000|14.980000||
B|CRCL|20260401|15:45:44|S|40.000000|91.498000||
B|CYTK|20260401|15:45:44|S|20.000000|66.440000||
B|DELL|20260401|15:45:44|S|24.000000|168.730000||
B|FJET|20260401|15:45:44|S|80.000000|6.165000||
B|MSFT|20260401|15:45:44|S|1.000000|369.420000||
B|XLF|20260401|15:45:44|S|1600.000000|49.500000||
B|ASA|20260401|15:45:45|S|200.000000|64.860000||
B|ASTH|20260401|15:45:45|S|20.000000|24.540000||
B|BKR|20260401|15:45:45|S|120.000000|60.350000||
B|BTG|20260401|15:45:45|S|50.000000|4.830000||
B|DCO|20260401|15:45:45|S|20.000000|127.790000||
B|EWY|20260401|15:45:45|S|100.000000|127.240000||
B|IT|20260401|15:45:45|S|20.000000|155.205000||
B|LDOS|20260401|15:45:45|S|6.000000|156.000000||
B|MBX|20260401|15:45:45|S|20.000000|32.370000||
B|MU|20260401|15:45:45|S|150.000000|368.990000||
B|SUI|20260401|15:45:45|S|40.000000|127.290000||
B|XLV|20260401|15:45:45|S|61.000000|148.165000||
B|HPQ|20260401|15:45:46|S|60.000000|18.875000||
B|KINS|20260401|15:45:46|S|1.000000|14.570000||
B|LAR|20260401|15:45:46|S|36.000000|7.065000||
B|LDOS|20260401|15:45:46|S|100.000000|156.070000||
B|SCO|20260401|15:45:46|S|25.000000|8.815000||
B|WABC|20260401|15:45:46|S|10.000000|52.195000||
B|B|20260401|15:45:47|S|100.000000|42.175000||
B|IRS|20260401|15:45:47|S|105.000000|16.617800||
B|NKE|20260401|15:45:47|S|100.000000|44.605000||
B|NKE|20260401|15:45:47|S|133.000000|44.605000||
B|NKE|20260401|15:45:47|S|200.000000|44.610000||
B|OPRA|20260401|15:45:47|S|20.000000|14.475000||
B|PEGA|20260401|15:45:47|S|100.000000|42.315000||
B|TCBI|20260401|15:45:47|S|20.000000|96.230000||
B|TYL|20260401|15:45:47|S|20.000000|332.470000||
B|CRWV|20260401|15:45:48|S|800.000000|78.755000||
B|NWN|20260401|15:45:48|S|20.000000|53.850000||
B|OSIS|20260401|15:45:48|S|20.000000|263.680000||
B|OXY|20260401|15:45:48|S|300.000000|62.230000||
B|SCHD|20260401|15:45:48|S|1.000000|30.529900||
B|SE|20260401|15:45:48|S|50.000000|81.980000||
B|TNC|20260401|15:45:48|S|20.000000|69.135000||
B|TWO|20260401|15:45:48|S|100.000000|11.305000||
B|BANF|20260401|15:45:49|S|10.000000|109.890000||
B|CELZ|20260401|15:45:49|S|100.000000|1.990000||
B|CRCL|20260401|15:45:49|S|40.000000|91.325000||
B|GLD|20260401|15:45:49|S|100.000000|437.869300||
B|MTZ|20260401|15:45:49|S|20.000000|335.680000||
B|MU|20260401|15:45:49|S|5.000000|368.900000||
B|QQQ|20260401|15:45:49|S|11.000000|585.139300||
B|SRAD|20260401|15:45:49|S|100.000000|16.585000||
B|AG|20260401|15:45:50|S|200.000000|22.205000||
B|AWI|20260401|15:45:50|S|20.000000|165.870000||
B|OLPX|20260401|15:45:50|S|100.000000|2.025000||
B|OPEN|20260401|15:45:50|S|20.000000|4.595000||
B|SPOT|20260401|15:45:50|S|1.000000|471.193100||
B|SUPV|20260401|15:45:50|S|6.000000|9.520000||
B|AERO|20260401|15:45:51|S|119.000000|14.360000||
B|CELZ|20260401|15:45:51|S|100.000000|1.990000||
B|COPX|20260401|15:45:51|S|36.000000|78.289300||
B|ENS|20260401|15:45:51|S|20.000000|178.010000||
B|HLI|20260401|15:45:51|S|20.000000|141.460000||
B|LNAI|20260401|15:45:51|S|8.000000|0.396200||
B|MU|20260401|15:45:51|S|5.000000|369.070000||
B|ORCL|20260401|15:45:51|S|20.000000|146.068800||
B|VTI|20260401|15:45:51|S|1.000000|323.850000||
B|AB|20260401|15:45:52|S|100.000000|38.037800||
B|AMD|20260401|15:45:52|S|20.000000|210.390000||
B|COPX|20260401|15:45:52|S|100.000000|78.279100||
B|GOOGL|20260401|15:45:52|S|50.000000|297.529200||
B|JAAA|20260401|15:45:52|S|100.000000|50.385000||
B|LYFT|20260401|15:45:52|S|400.000000|13.330000||
B|MSFT|20260401|15:45:52|S|2.000000|369.358300||
B|NOA|20260401|15:45:52|S|100.000000|13.285000||
B|RGTI|20260401|15:45:52|S|400.000000|13.535000||
B|RYM|20260401|15:45:52|S|100.000000|30.450000||
B|SMR|20260401|15:45:52|S|20.000000|10.300000||
B|ZTS|20260401|15:45:52|S|20.000000|117.596000||
B|AMD|20260401|15:45:53|S|25.000000|210.338800||
B|BC|20260401|15:45:53|S|20.000000|73.220000||
B|CELZ|20260401|15:45:53|S|100.000000|1.990000||
B|DAN|20260401|15:45:53|S|38.000000|34.370000||
B|INOD|20260401|15:45:53|S|20.000000|39.660000||
B|INOD|20260401|15:45:53|S|99.000000|39.660000||
B|MASI|20260401|15:45:53|S|200.000000|178.245000||
B|MDB|20260401|15:45:53|S|20.000000|249.360000||
B|PHR|20260401|15:45:53|S|31.000000|8.345000||
B|RCUS|20260401|15:45:53|S|10.000000|21.810000||
B|SA|20260401|15:45:53|S|20.000000|30.370000||
B|SMR|20260401|15:45:53|S|10.000000|10.290000||
B|SMR|20260401|15:45:53|S|30.000000|10.290000||
B|TSLA|20260401|15:45:53|S|1.000000|380.300000||
B|ALGM|20260401|15:45:54|S|100.000000|33.190000||
B|APLD|20260401|15:45:54|S|20.000000|24.755000||
B|CAR|20260401|15:45:54|S|10.000000|167.450000||
B|CFG|20260401|15:45:54|S|10.000000|60.665000||
B|ENLT|20260401|15:45:54|S|40.000000|71.000000||
B|FXI|20260401|15:45:54|S|1744.000000|35.620000||
B|NKE|20260401|15:45:54|S|100.000000|44.615000||
B|NKE|20260401|15:45:54|S|100.000000|44.615000||
B|NKE|20260401|15:45:54|S|200.000000|44.615000||
B|Q|20260401|15:45:54|S|20.000000|118.490000||
B|VALE|20260401|15:45:54|S|20.000000|16.085000||
B|ZM|20260401|15:45:54|S|2.000000|80.435000||
B|AMD|20260401|15:45:55|S|81.000000|210.335500||
B|CAR|20260401|15:45:55|S|20.000000|167.450000||
B|EWY|20260401|15:45:55|S|1100.000000|127.100000||
B|PTCT|20260401|15:45:55|S|50.000000|68.885000||
B|RIVN|20260401|15:45:55|S|3153.000000|14.947400||
B|RNST|20260401|15:45:55|S|20.000000|37.020000||
B|WSHP|20260401|15:45:55|S|1.000000|6.080000||
B|ARKK|20260401|15:45:56|S|100.000000|68.491200||
B|CON|20260401|15:45:56|S|20.000000|21.290000||
B|DYN|20260401|15:45:56|S|20.000000|18.165000||
B|HHH|20260401|15:45:56|S|100.000000|63.100000||
B|MU|20260401|15:45:56|S|11.000000|368.950000||
B|ONCO|20260401|15:45:56|E|278.000000|1.900000||
B|ONCO|20260401|15:45:56|E|400.000000|1.900000||
B|PLG|20260401|15:45:56|S|100.000000|1.850000||
B|AVGO|20260401|15:45:57|S|1.000000|314.195000||
B|AVGO|20260401|15:45:57|S|100.000000|314.276500||
B|BFC|20260401|15:45:57|S|20.000000|137.295000||
B|CRCL|20260401|15:45:57|S|5.000000|91.275000||
B|LGIH|20260401|15:45:57|S|30.000000|38.435000||
B|MRVL|20260401|15:45:57|S|40.000000|106.418800||
B|ONDS|20260401|15:45:57|S|250.000000|8.920000||
B|TH|20260401|15:45:57|S|100.000000|12.560000||
B|WRB|20260401|15:45:57|S|20.000000|65.215000||
B|RCAT|20260401|15:45:58|S|100.000000|12.215000||
B|SNDX|20260401|15:45:58|S|20.000000|23.970000||
B|UTZ|20260401|15:45:58|S|700.000000|7.795000||
B|AVNW|20260401|15:45:59|S|100.000000|19.590000||
B|AXON|20260401|15:45:59|S|20.000000|424.165000||
B|BOX|20260401|15:45:59|S|20.000000|23.635000||
B|HTZ|20260401|15:45:59|S|20.000000|5.085000||
B|KMB|20260401|15:45:59|S|3.000000|97.520000||
B|NRDS|20260401|15:45:59|S|40.000000|10.420000||
B|USO|20260401|15:45:59|S|100.000000|123.735000||
B|USO|20260401|15:45:59|S|100.000000|123.735000||
B|ZTO|20260401|15:45:59|S|100.000000|24.810000||
B|ACMR|20260401|15:46:00|S|20.000000|40.680000||
B|AMD|20260401|15:46:00|S|100.000000|210.420000||
B|EWY|20260401|15:46:00|S|1100.000000|127.040000||
B|INTC|20260401|15:46:00|S|286.000000|47.989300||
B|SPXS|20260401|15:46:00|S|44.000000|39.365000||
B|YMM|20260401|15:46:00|S|10.000000|8.280000||
B|FLY|20260401|15:46:01|S|160.000000|29.800000||
B|GDX|20260401|15:46:01|S|35.000000|95.880000||
B|NTSK|20260401|15:46:01|S|100.000000|8.425000||
B|NVDA|20260401|15:46:01|S|50.000000|176.075000||
B|SOUN|20260401|15:46:01|S|25.000000|6.699300||
B|SVIX|20260401|15:46:01|S|50.000000|15.990700||
B|VOO|20260401|15:46:01|S|2.000000|603.219300||
B|WBD|20260401|15:46:01|S|100.000000|27.495000||
B|XLF|20260401|15:46:01|S|1500.000000|49.480000||
B|AFRM|20260401|15:46:02|S|40.000000|45.680000||
B|DVLT|20260401|15:46:02|S|200.000000|0.696000||
B|ESE|20260401|15:46:02|S|80.000000|294.470000||
B|NWL|20260401|15:46:02|S|20.000000|3.545000||
B|TBBB|20260401|15:46:02|S|40.000000|35.030000||
B|KEY|20260401|15:46:03|S|20.000000|20.365000||
B|NKE|20260401|15:46:03|S|100.000000|44.615000||
B|NKE|20260401|15:46:03|S|100.000000|44.615000||
B|PLTY|20260401|15:46:03|S|100.000000|38.810000||
B|PLTY|20260401|15:46:03|S|400.000000|38.807000||
B|TSLA|20260401|15:46:03|S|18.000000|380.277800||
B|ZS|20260401|15:46:03|S|3.000000|136.767800||
B|ZS|20260401|15:46:03|S|40.000000|136.767800||
B|AVGO|20260401|15:46:04|S|63.000000|314.335000||
B|BK|20260401|15:46:04|S|9.000000|121.120000||
B|BVN|20260401|15:46:04|S|20.000000|37.100000||
B|FLOT|20260401|15:46:04|S|30.000000|50.695000||
B|HYG|20260401|15:46:04|S|100.000000|79.395000||
B|NKE|20260401|15:46:04|S|50.000000|44.615000||
B|RAPP|20260401|15:46:04|S|1.000000|31.590000||
B|SMR|20260401|15:46:04|S|1.000000|10.289900||
B|SPY|20260401|15:46:04|S|4.000000|656.195000||
B|ZTS|20260401|15:46:04|S|1.000000|117.588300||
B|ALAB|20260401|15:46:05|S|1.000000|106.380000||
B|BHP|20260401|15:46:05|S|60.000000|73.570000||
B|EWY|20260401|15:46:05|S|100.000000|127.020000||
B|GEV|20260401|15:46:05|S|2.000000|899.075000||
B|IBIT|20260401|15:46:05|S|2.000000|38.665000||
B|NKE|20260401|15:46:05|S|4.000000|44.615000||
B|CRK|20260401|15:46:06|S|5.000000|19.332200||
B|FORM|20260401|15:46:06|S|100.000000|101.165000||
B|INTC|20260401|15:46:06|S|100.000000|47.985000||
B|PTRN|20260401|15:46:06|S|40.000000|12.230000||
B|UPST|20260401|15:46:06|S|20.000000|25.340000||
B|BOXX|20260401|15:46:07|S|596.000000|116.215000||
B|DUOL|20260401|15:46:07|S|80.000000|96.100000||
B|FMX|20260401|15:46:07|S|100.000000|113.520000||
B|BW|20260401|15:46:08|S|0.993300|14.900000||
B|DCO|20260401|15:46:08|S|20.000000|127.700000||
B|NWL|20260401|15:46:08|S|2000.000000|3.535000||
B|RWTpA|20260401|15:46:08|S|100.000000|23.690000||
B|ZIM|20260401|15:46:08|S|90.000000|26.030000||
B|ZS|20260401|15:46:08|S|18.000000|136.820400||
B|CLOV|20260401|15:46:09|S|100.000000|1.705000||
B|TSLA|20260401|15:46:09|S|50.000000|380.310000||
B|TWI|20260401|15:46:09|S|103.000000|7.115000||
B|DVN|20260401|15:46:10|S|20.000000|48.435000||
B|GLD|20260401|15:46:10|S|1.000000|437.910000||
B|HPQ|20260401|15:46:10|S|10.000000|18.875000||
B|NVDA|20260401|15:46:10|S|3.000000|176.129300||
B|SPXS|20260401|15:46:10|S|44.000000|39.360000||
B|SPY|20260401|15:46:10|S|1.000000|656.237500||
B|GLD|20260401|15:46:11|S|40.000000|437.910000||
B|HIMS|20260401|15:46:11|S|200.000000|19.805000||
B|MU|20260401|15:46:11|S|143.000000|369.050000||
B|PBR|20260401|15:46:11|S|270.000000|19.940700||
B|SPY|20260401|15:46:11|S|6.000000|656.240000||
B|VOD|20260401|15:46:11|S|10.000000|15.135000||
B|ZS|20260401|15:46:11|S|80.000000|136.777300||
B|ZS|20260401|15:46:11|S|120.000000|136.777300||
B|AXTI|20260401|15:46:12|S|10.000000|47.440000||
B|CTVA|20260401|15:46:12|S|100.000000|84.095000||
B|HWM|20260401|15:46:12|S|25.000000|240.244800||
B|PARR|20260401|15:46:12|S|40.000000|61.550000||
B|RZLV|20260401|15:46:12|S|10.000000|3.137400||
B|TE|20260401|15:46:12|S|100.000000|4.475000||
B|TSLG|20260401|15:46:12|S|22.000000|6.270000||
B|UVIX|20260401|15:46:12|E|1.000000|8.345000||
B|ZS|20260401|15:46:12|S|240.000000|136.830000||
B|IAG|20260401|15:46:13|S|100.000000|19.695000||
B|LAC|20260401|15:46:13|S|100.000000|3.960000||
B|NVTS|20260401|15:46:13|S|100.000000|8.550000||
B|RH|20260401|15:46:13|S|20.000000|111.650000||
B|YPF|20260401|15:46:13|S|100.000000|44.210000||
B|Z|20260401|15:46:13|S|13.000000|40.501100||
B|BMNR|20260401|15:46:14|S|100.000000|19.795000||
B|IWM|20260401|15:46:14|S|5.000000|250.129300||
B|RIO|20260401|15:46:14|S|100.000000|94.860000||
B|TSLA|20260401|15:46:14|S|7.000000|380.235000||
B|VRSN|20260401|15:46:14|S|20.000000|250.440000||
B|ZS|20260401|15:46:14|S|240.000000|136.777900||
B|DEA|20260401|15:46:15|S|20.000000|21.200000||
B|FTDR|20260401|15:46:15|S|20.000000|54.435000||
B|FXI|20260401|15:46:15|S|100.000000|35.625000||
B|MD|20260401|15:46:15|S|100.000000|20.830000||
B|OCUL|20260401|15:46:15|S|100.000000|8.265000||
B|RRR|20260401|15:46:15|S|40.000000|55.060000||
B|TOYO|20260401|15:46:15|S|100.000000|8.450000||
B|VALE|20260401|15:46:15|S|1.000000|16.085000||
B|XLF|20260401|15:46:15|S|1100.000000|49.490000||
B|CHPT|20260401|15:46:16|S|20.000000|4.780000||
B|CSTM|20260401|15:46:16|S|250.000000|27.515000||
B|LH|20260401|15:46:16|S|10.000000|272.780000||
B|MGM|20260401|15:46:16|S|20.000000|36.880000||
B|OPEN|20260401|15:46:16|S|20.000000|4.600000||
B|QYLD|20260401|15:46:16|S|25.000000|17.260000||
B|V|20260401|15:46:16|S|10.000000|298.990000||
B|VEU|20260401|15:46:16|S|705.000000|76.180000||
B|VIST|20260401|15:46:16|S|215.000000|69.090000||
B|VWAV|20260401|15:46:16|S|20.000000|5.670000||
B|ZM|20260401|15:46:16|S|2.000000|80.455000||
B|ZTS|20260401|15:46:16|S|21.000000|117.593900||
B|JAAA|20260401|15:46:17|S|100.000000|50.385000||
B|ODD|20260401|15:46:17|S|100.000000|13.400000||
B|WOLF|20260401|15:46:17|S|50.000000|16.415000||
B|Z|20260401|15:46:17|S|14.000000|40.500200||
B|NVDA|20260401|15:46:18|S|100.000000|176.145000||
B|SOXL|20260401|15:46:18|S|10.000000|52.479300||
B|BE|20260401|15:46:19|S|15.000000|133.550000||
B|BLNE|20260401|15:46:19|S|200.000000|2.250000||
B|GS|20260401|15:46:19|S|13.000000|861.700000||
B|MAPS|20260401|15:46:19|S|100.000000|0.679700||
B|NVDA|20260401|15:46:19|S|1000.000000|176.145000||
B|VRTX|20260401|15:46:19|S|3.000000|448.455000||
B|DCO|20260401|15:46:20|S|80.000000|127.700000||
B|NFLX|20260401|15:46:20|S|50.000000|95.857500||
B|NKE|20260401|15:46:20|S|20.000000|44.615000||
B|PAHC|20260401|15:46:20|S|20.000000|54.860000||
B|AMGN|20260401|15:46:21|S|60.000000|353.530000||
B|KEYS|20260401|15:46:21|S|20.000000|291.090000||
B|KO|20260401|15:46:21|S|5.000000|76.195000||
B|LAES|20260401|15:46:21|S|10.000000|2.480000||
B|PFF|20260401|15:46:21|S|100.000000|30.355000||
B|SNXX|20260401|15:46:21|S|200.000000|43.200000||
B|SPYM|20260401|15:46:21|S|6.000000|77.240000||
B|TSLA|20260401|15:46:21|S|0.745300|380.180000||
B|TSLA|20260401|15:46:21|S|178.000000|380.195000||
B|XLU|20260401|15:46:21|S|86.000000|46.165000||
B|EXPE|20260401|15:46:22|S|100.000000|227.800000||
B|LLY|20260401|15:46:22|S|50.000000|959.160000||
B|LWLG|20260401|15:46:22|S|100.000000|6.815000||
B|META|20260401|15:46:22|S|94.000000|581.860000||
B|MRNA|20260401|15:46:22|S|180.000000|50.140000||
B|NKE|20260401|15:46:22|S|10.000000|44.615000||
B|ORCL|20260401|15:46:22|S|120.000000|146.020000||
B|PEP|20260401|15:46:22|S|200.000000|154.890000||
B|PSKY|20260401|15:46:22|S|200.000000|9.179300||
B|SNA|20260401|15:46:22|S|2.000000|367.345000||
B|CENX|20260401|15:46:23|S|17.000000|63.350000||
B|MELI|20260401|15:46:23|S|1.000000|1724.530000||
B|NWL|20260401|15:46:23|S|200.000000|3.535000||
B|SIMO|20260401|15:46:23|S|20.000000|116.970000||
B|SMCI|20260401|15:46:23|S|100.000000|22.515000||
B|TSLA|20260401|15:46:23|S|4.000000|380.186500||
B|V|20260401|15:46:23|S|1.000000|298.980000||
B|ZM|20260401|15:46:23|S|2.000000|80.455000||
B|ZM|20260401|15:46:23|S|25.000000|80.455000||
B|ZM|20260401|15:46:23|S|27.000000|80.455000||
B|INTC|20260401|15:46:24|S|1300.000000|47.980000||
B|SATS|20260401|15:46:24|S|70.000000|120.740000||
B|SOXL|20260401|15:46:24|S|29.000000|52.465000||
B|STRL|20260401|15:46:24|S|38.000000|426.220000||
B|TOST|20260401|15:46:24|S|78.000000|25.899300||
B|TQQQ|20260401|15:46:24|S|29.000000|43.420000||
B|UAA|20260401|15:46:24|S|250.000000|5.729400||
B|VOO|20260401|15:46:24|S|1.000000|603.230000||
B|VRT|20260401|15:46:24|S|20.000000|260.090000||
B|AA|20260401|15:46:25|S|50.000000|71.743500||
B|ALGN|20260401|15:46:25|S|20.000000|173.770000||
B|AVGO|20260401|15:46:25|S|6.000000|314.317800||
B|JEF|20260401|15:46:25|S|100.000000|41.355000||
B|NIO|20260401|15:46:25|S|27.000000|6.205000||
B|ORCL|20260401|15:46:25|S|40.000000|145.995000||
B|QQQ|20260401|15:46:25|S|13.000000|585.079300||
B|SRRK|20260401|15:46:25|S|10.000000|49.410000||
B|GEVO|20260401|15:46:26|S|100.000000|2.385000||
B|JEPQ|20260401|15:46:26|S|75.000000|55.590000||
B|MSTR|20260401|15:46:26|S|230.000000|123.021800||
B|MU|20260401|15:46:26|S|7.000000|368.880000||
B|ORIC|20260401|15:46:26|S|98.000000|7.650000||
B|POOL|20260401|15:46:26|S|20.000000|200.210000||
B|SMCI|20260401|15:46:26|S|100.000000|22.510000||
B|UNH|20260401|15:46:26|S|40.000000|273.740000||
B|XOM|20260401|15:46:26|S|10.000000|161.250000||
B|AG|20260401|15:46:27|S|100.000000|22.185000||
B|AGX|20260401|15:46:27|S|1.000000|566.740000||
B|BTDR|20260401|15:46:27|S|130.000000|9.285000||
B|CVNA|20260401|15:46:27|S|10.000000|311.965000||
B|MDB|20260401|15:46:27|S|20.000000|249.310000||
B|NKE|20260401|15:46:27|S|300.000000|44.605000||
B|NVDA|20260401|15:46:27|S|17.000000|176.105000||
B|ORCL|20260401|15:46:27|S|400.000000|145.980000||
B|RIOT|20260401|15:46:27|S|100.000000|12.625000||
B|TPH|20260401|15:46:27|S|100.000000|46.705000||
B|TSLA|20260401|15:46:27|S|40.000000|380.180000||
B|ZS|20260401|15:46:27|S|4.000000|136.828000||
B|ZTS|20260401|15:46:27|S|3.000000|117.597700||
B|ZTS|20260401|15:46:27|S|10.000000|117.618200||
B|ZTS|20260401|15:46:27|S|14.000000|117.597900||
B|CVX|20260401|15:46:28|S|94.000000|197.539100||
B|IP|20260401|15:46:28|S|200.000000|35.570000||
B|LW|20260401|15:46:28|S|300.000000|38.440000||
B|UNP|20260401|15:46:28|S|4.000000|243.926300||
B|UUP|20260401|15:46:28|S|100.000000|27.725000||
B|VC|20260401|15:46:28|S|20.000000|93.050000||
B|PDBC|20260401|15:46:29|S|58.000000|17.085000||
B|SPY|20260401|15:46:29|S|3.000000|656.139300||
B|TSLA|20260401|15:46:29|S|11.000000|380.178700||
B|TSLA|20260401|15:46:29|S|66.000000|380.180000||
B|TSLA|20260401|15:46:29|S|107.000000|380.170000||
B|TSLA|20260401|15:46:29|S|176.000000|380.170000||
B|UL|20260401|15:46:29|S|1.000000|56.165000||
B|ZTS|20260401|15:46:29|S|100.000000|117.620000||
B|ADBE|20260401|15:46:30|S|1.000000|241.305000||
B|GOOGL|20260401|15:46:30|S|1.000000|297.480000||
B|RKLB|20260401|15:46:30|S|100.000000|65.975000||
B|SMR|20260401|15:46:30|S|63.000000|10.295000||
B|T|20260401|15:46:30|S|100.000000|28.255000||
B|VRDN|20260401|15:46:30|S|50.000000|19.000000||
B|ZM|20260401|15:46:30|S|2.000000|80.455000||
B|ZS|20260401|15:46:30|S|6.000000|136.780000||
B|INTC|20260401|15:46:31|S|147.000000|47.965000||
B|SCHD|20260401|15:46:31|S|14.000000|30.515000||
B|SMCI|20260401|15:46:31|S|100.000000|22.500000||
B|TSLA|20260401|15:46:31|S|100.000000|380.135000||
B|ZTS|20260401|15:46:31|S|500.000000|117.600000||
B|ZTS|20260401|15:46:31|S|1200.000000|117.600000||
B|AEO|20260401|15:46:32|S|148.000000|17.405000||
B|AGI|20260401|15:46:32|S|100.000000|45.645000||
B|CRVS|20260401|15:46:32|S|20.000000|14.365000||
B|NUE|20260401|15:46:32|S|2.000000|174.180000||
B|HLI|20260401|15:46:33|S|4.000000|141.380000||
B|KMI|20260401|15:46:33|S|100.000000|32.830000||
B|MA|20260401|15:46:33|S|1.000000|492.240000||
B|MSTY|20260401|15:46:33|S|400.000000|21.055000||
B|TFX|20260401|15:46:33|S|50.000000|119.245000||
B|TQQQ|20260401|15:46:33|S|100.000000|43.400000||
B|AVGO|20260401|15:46:34|S|26.000000|314.210000||
B|BCRX|20260401|15:46:34|S|50.000000|9.425000||
B|BIL|20260401|15:46:34|S|100.000000|91.395000||
B|HIPO|20260401|15:46:34|S|10.000000|25.650000||
B|ZIM|20260401|15:46:34|S|100.000000|26.030000||
B|ZIM|20260401|15:46:34|S|180.000000|26.030000||
B|CAR|20260401|15:46:35|S|2.000000|167.334300||
B|CRMT|20260401|15:46:35|S|100.000000|12.260000||
B|EAT|20260401|15:46:35|S|7.000000|143.752800||
B|EQT|20260401|15:46:35|S|470.000000|61.110000||
B|FIS|20260401|15:46:35|S|200.000000|45.135000||
B|FSLY|20260401|15:46:35|S|89.000000|32.280000||
B|GOOGL|20260401|15:46:35|S|75.000000|297.455000||
B|MSI|20260401|15:46:35|S|1.000000|433.780000||
B|QBTX|20260401|15:46:35|S|190.000000|7.095000||
B|SMR|20260401|15:46:35|S|1.000000|10.280000||
B|SMR|20260401|15:46:35|S|1.000000|10.280000||
B|UPS|20260401|15:46:35|S|51.000000|97.978800||
B|VWAV|20260401|15:46:35|S|16.000000|5.670000||
B|ZS|20260401|15:46:35|S|40.000000|136.780800||
B|CRMT|20260401|15:46:36|S|100.000000|12.260000||
B|GME|20260401|15:46:36|S|200.000000|22.855000||
B|MU|20260401|15:46:36|S|7.000000|368.790000||
B|NKE|20260401|15:46:36|S|20.000000|44.595000||
B|AMD|20260401|15:46:37|S|100.000000|210.422200||
B|CYCN|20260401|15:46:37|S|50.000000|6.660000||
B|CYCN|20260401|15:46:37|S|682.000000|6.670000||
B|JD|20260401|15:46:37|S|12.000000|28.885000||
B|NFLX|20260401|15:46:37|S|180.000000|95.817400||
B|SWK|20260401|15:46:37|S|50.000000|71.110000||
B|TWI|20260401|15:46:37|S|100.000000|7.105000||
B|ALDX|20260401|15:46:38|S|1284.000000|1.700000||
B|CENX|20260401|15:46:38|S|300.000000|63.426700||
B|DCO|20260401|15:46:38|S|180.000000|127.580000||
B|SPY|20260401|15:46:38|S|10.000000|656.035000||
B|TEL|20260401|15:46:38|S|4.000000|212.030000||
B|XLI|20260401|15:46:38|S|79.000000|164.855000||
B|ARM|20260401|15:46:39|S|1.000000|155.016300||
B|CMCSA|20260401|15:46:39|S|40.000000|27.965000||
B|FYLD|20260401|15:46:39|S|185.000000|37.400000||
B|PDD|20260401|15:46:39|S|100.000000|101.638800||
B|WF|20260401|15:46:39|S|20.000000|67.180000||
B|ARCC|20260401|15:46:40|S|60.000000|17.755000||
B|CENX|20260401|15:46:40|S|87.000000|63.436800||
B|KO|20260401|15:46:40|S|100.000000|76.215000||
B|MRVL|20260401|15:46:40|S|10.000000|106.460000||
B|NKE|20260401|15:46:40|S|125.000000|44.600000||
B|PDD|20260401|15:46:40|S|50.000000|101.629000||
B|PDD|20260401|15:46:40|S|50.000000|101.630000||
B|PDD|20260401|15:46:40|S|50.000000|101.630000||
B|TBLA|20260401|15:46:40|S|20.000000|3.240700||
B|UBER|20260401|15:46:40|S|189.000000|72.030000||
B|UPS|20260401|15:46:40|S|10.000000|97.955000||
B|ESTC|20260401|15:46:41|S|400.000000|49.825000||
B|FXI|20260401|15:46:41|S|12.000000|35.620000||
B|FXI|20260401|15:46:41|S|1756.000000|35.625000||
B|GROY|20260401|15:46:41|S|80.000000|3.729300||
B|KB|20260401|15:46:41|S|48.000000|100.780000||
B|LLY|20260401|15:46:41|S|1.000000|959.270000||
B|NKE|20260401|15:46:41|S|100.000000|44.595000||
B|NVDA|20260401|15:46:41|S|2.000000|176.025000||
B|NWL|20260401|15:46:41|S|100.000000|3.535000||
B|UBER|20260401|15:46:41|S|300.000000|72.025500||
B|USO|20260401|15:46:41|S|100.000000|123.899300||
B|VGT|20260401|15:46:41|S|1.000000|707.325000||
B|AAPL|20260401|15:46:42|S|135.000000|255.975000||
B|CVX|20260401|15:46:42|S|1.000000|197.480000||
B|FANG|20260401|15:46:42|S|100.000000|190.170000||
B|MARA|20260401|15:46:42|S|200.000000|8.085000||
B|NATL|20260401|15:46:42|S|20.000000|43.770000||
B|TSLA|20260401|15:46:42|S|22.000000|380.035000||
B|TSLA|20260401|15:46:42|S|45.000000|380.030000||
B|Z|20260401|15:46:42|S|13.000000|40.508600||
B|ZTS|20260401|15:46:42|S|7.000000|117.625600||
B|CEVA|20260401|15:46:43|S|20.000000|19.445000||
B|DELL|20260401|15:46:43|S|10.000000|168.710000||
B|GLOB|20260401|15:46:43|S|2.000000|46.468800||
B|HYMC|20260401|15:46:43|S|100.000000|35.060000||
B|JD|20260401|15:46:43|S|20.000000|28.875000||
B|QQQ|20260401|15:46:43|S|3.000000|584.809300||
B|ARHS|20260401|15:46:44|S|3.000000|6.540000||
B|ASM|20260401|15:46:44|S|100.000000|6.595000||
B|AVNW|20260401|15:46:44|S|100.000000|19.515000||
B|BF/B|20260401|15:46:44|S|100.000000|26.625000||
B|IR|20260401|15:46:44|S|20.000000|80.160000||
B|META|20260401|15:46:44|S|120.000000|581.575000||
B|PNR|20260401|15:46:44|S|20.000000|86.890000||
B|SNAP|20260401|15:46:44|S|400.000000|4.870700||
B|WDC|20260401|15:46:44|S|1.000000|299.682300||
B|ZS|20260401|15:46:44|S|4.000000|136.780300||
B|ALGS|20260401|15:46:45|S|200.000000|7.870000||
B|APLS|20260401|15:46:45|S|5.000000|40.385000||
B|BME|20260401|15:46:45|S|120.000000|38.550000||
B|CACC|20260401|15:46:45|S|101.000000|415.700000||
B|CACC|20260401|15:46:45|S|468.000000|414.540000||
B|COTY|20260401|15:46:45|S|100.000000|2.040000||
B|ILF|20260401|15:46:45|S|1.000000|35.825000||
B|NVDA|20260401|15:46:45|S|300.000000|176.060000||
B|QUBT|20260401|15:46:45|S|3.000000|6.645000||
B|SMMT|20260401|15:46:45|S|100.000000|18.905000||
B|USO|20260401|15:46:45|S|100.000000|123.920000||
B|VUSB|20260401|15:46:45|S|400.000000|49.630000||
B|WOLF|20260401|15:46:45|S|67.000000|16.410000||
B|XENE|20260401|15:46:45|S|9.000000|56.845000||
B|ZS|20260401|15:46:45|S|1.000000|136.784000||
B|CLF|20260401|15:46:46|S|100.000000|8.275000||
B|FLUT|20260401|15:46:46|S|40.000000|102.570000||
B|PM|20260401|15:46:46|S|2.000000|157.325000||
B|PTCT|20260401|15:46:46|S|20.000000|68.995000||
B|SOC|20260401|15:46:46|S|100.000000|14.845000||
B|ZM|20260401|15:46:46|S|2.000000|80.420000||
B|CLOV|20260401|15:46:47|S|100.000000|1.705000||
B|FUL|20260401|15:46:47|S|8.000000|62.550000||
B|INTZ|20260401|15:46:47|S|100.000000|0.827800||
B|LPL|20260401|15:46:47|S|20.000000|4.005000||
B|META|20260401|15:46:47|S|20.000000|581.555000||
B|ZS|20260401|15:46:47|S|13.000000|136.780400||
B|ZTS|20260401|15:46:47|S|45.000000|117.606000||
B|CCK|20260401|15:46:48|S|100.000000|103.760000||
B|CENX|20260401|15:46:48|S|87.000000|63.385000||
B|KO|20260401|15:46:48|S|24.000000|76.185000||
B|SGOV|20260401|15:46:48|S|499.000000|100.385000||
B|SOUN|20260401|15:46:48|S|1000.000000|6.705000||
B|TSLA|20260401|15:46:48|S|1.000000|380.070000||
B|YMAX|20260401|15:46:48|S|1700.000000|7.715000||
B|EWY|20260401|15:46:49|S|150.000000|126.840000||
B|FIBK|20260401|15:46:49|S|10.000000|33.595000||
B|MA|20260401|15:46:49|S|3.000000|492.100000||
B|MAGS|20260401|15:46:49|S|71.000000|58.740000||
B|MAGS|20260401|15:46:49|S|100.000000|58.735000||
B|MSTR|20260401|15:46:49|S|2.000000|123.065000||
B|QQQ|20260401|15:46:49|S|23.000000|584.885000||
B|TSLA|20260401|15:46:49|S|16.000000|380.045000||
B|XLK|20260401|15:46:49|S|202.000000|135.035000||
B|XLK|20260401|15:46:49|S|238.000000|135.040000||
B|BMNR|20260401|15:46:50|S|100.000000|19.805000||
B|META|20260401|15:46:50|S|1.000000|581.560000||
B|MU|20260401|15:46:50|S|30.000000|368.640000||
B|SIF|20260401|15:46:50|S|10.000000|13.300000||
B|BULL|20260401|15:46:51|S|100.000000|4.755000||
B|COGT|20260401|15:46:51|S|20.000000|35.280000||
B|CYCN|20260401|15:46:51|S|10.000000|6.600000||
B|HYMC|20260401|15:46:51|S|99.000000|35.035000||
B|PACS|20260401|15:46:51|S|20.000000|31.830000||
B|SVXY|20260401|15:46:51|S|100.000000|46.168200||
B|Z|20260401|15:46:51|S|15.000000|40.507900||
B|Z|20260401|15:46:51|S|17.000000|40.507900||
B|EWY|20260401|15:46:52|S|100.000000|126.840000||
B|MU|20260401|15:46:52|S|1.000000|368.640000||
B|RDW|20260401|15:46:52|S|100.000000|9.155000||
B|VBIL|20260401|15:46:52|S|20.000000|75.450000||
B|YPF|20260401|15:46:52|S|90.000000|44.150000||
B|EWY|20260401|15:46:53|S|100.000000|126.860000||
B|KMI|20260401|15:46:53|S|977.000000|32.830000||
B|SOFI|20260401|15:46:53|S|100.000000|15.669300||
B|UNG|20260401|15:46:53|S|20.000000|11.420000||
B|USO|20260401|15:46:53|S|500.000000|123.935000||
B|VIST|20260401|15:46:53|S|172.000000|69.082400||
B|ZTS|20260401|15:46:53|S|5.000000|117.615800||
B|ZTS|20260401|15:46:53|S|7.000000|117.615800||
B|LASR|20260401|15:46:54|S|20.000000|58.220000||
B|LWLG|20260401|15:46:54|S|100.000000|6.815000||
B|NIO|20260401|15:46:54|S|636.000000|6.205000||
B|NIO|20260401|15:46:54|S|1682.000000|6.205000||
B|NVDA|20260401|15:46:54|S|10.000000|176.055000||
B|PCAR|20260401|15:46:54|S|181.000000|117.765000||
B|RDY|20260401|15:46:54|S|500.000000|13.470000||
B|SOFI|20260401|15:46:54|S|5.000000|15.668000||
B|VNET|20260401|15:46:54|S|100.000000|8.575000||
B|VOO|20260401|15:46:54|S|1.000000|603.019100||
B|CSGP|20260401|15:46:55|S|100.000000|39.670000||
B|NFLX|20260401|15:46:55|S|10.000000|95.825000||
B|YPF|20260401|15:46:55|S|100.000000|44.150000||
B|BL|20260401|15:46:56|S|4.000000|36.235000||
B|EFC|20260401|15:46:56|S|2.000000|11.890000||
B|TSLA|20260401|15:46:56|S|8.000000|380.180000||
B|VST|20260401|15:46:56|S|2.000000|154.375000||
B|ADMA|20260401|15:46:57|S|600.000000|9.095000||
B|AI|20260401|15:46:57|S|100.000000|8.495000||
B|GOOGL|20260401|15:46:57|S|10.000000|297.149000||
B|TSLA|20260401|15:46:57|S|40.000000|380.185000||
B|TXT|20260401|15:46:57|S|20.000000|89.035000||
B|URA|20260401|15:46:57|S|100.000000|49.440000||
B|VOO|20260401|15:46:57|S|10.000000|603.019100||
B|Z|20260401|15:46:57|S|13.000000|40.507100||
B|ZTS|20260401|15:46:57|S|100.000000|117.608200||
B|CLF|20260401|15:46:58|S|23.000000|8.277500||
B|CNTA|20260401|15:46:58|S|20.000000|39.845000||
B|EQIX|20260401|15:46:58|S|10.000000|998.510000||
B|NKE|20260401|15:46:58|S|40.000000|44.605000||
B|NSA|20260401|15:46:58|S|100.000000|38.560000||
B|TRIP|20260401|15:46:58|S|4.000000|10.785000||
B|ZIM|20260401|15:46:58|S|29.000000|26.025000||
B|AXP|20260401|15:46:59|S|1.000000|303.441300||
B|MRVL|20260401|15:46:59|S|800.000000|106.507800||
B|NCLH|20260401|15:46:59|S|100.000000|19.245000||
B|NKE|20260401|15:46:59|S|60.000000|44.605000||
B|WTI|20260401|15:46:59|S|169.000000|3.005000||
B|AEE|20260401|15:47:00|S|10.000000|110.730000||
B|NKE|20260401|15:47:00|S|50.000000|44.605000||
B|TSLA|20260401|15:47:00|S|42.000000|380.210000||
B|XTL|20260401|15:47:00|E|3.000000|191.090000||
B|ARKK|20260401|15:47:01|S|70.000000|68.517500||
B|BIL|20260401|15:47:01|S|100.000000|91.395000||
B|DEO|20260401|15:47:01|S|100.000000|74.710000||
B|FOR|20260401|15:47:01|S|20.000000|24.840000||
B|KORU|20260401|15:47:01|S|24.000000|310.360000||
B|NU|20260401|15:47:01|S|26.000000|14.535000||
B|VXX|20260401|15:47:01|S|1.000000|34.848700||
B|YMAX|20260401|15:47:01|S|90.000000|7.715000||
B|YMAX|20260401|15:47:01|S|210.000000|7.715000||
B|ZTS|20260401|15:47:01|S|5.000000|117.596600||
B|AVGO|20260401|15:47:02|S|300.000000|314.175000||
B|LW|20260401|15:47:02|S|375.000000|38.420000||
B|SLV|20260401|15:47:02|S|100.000000|68.315000||
B|Z|20260401|15:47:02|S|1.000000|40.461400||
B|AMPX|20260401|15:47:03|S|100.000000|15.650000||
B|AMPX|20260401|15:47:03|S|300.000000|15.650800||
B|BLNE|20260401|15:47:03|S|788.000000|2.250000||
B|MU|20260401|15:47:03|S|200.000000|368.540000||
B|NFLX|20260401|15:47:03|S|125.000000|95.845000||
B|SPY|20260401|15:47:03|S|35.000000|656.039300||
B|SPY|20260401|15:47:03|S|100.000000|656.058100||
B|ZGN|20260401|15:47:03|S|20.000000|10.850000||
B|ADSK|20260401|15:47:04|S|20.000000|237.870000||
B|AVAV|20260401|15:47:04|S|260.000000|184.040000||
B|CORT|20260401|15:47:04|S|200.000000|42.090000||
B|LNN|20260401|15:47:04|S|70.000000|117.750000||
B|MLTX|20260401|15:47:04|S|10.000000|16.550000||
B|MPWR|20260401|15:47:04|S|25.000000|1120.741000||
B|PVLA|20260401|15:47:04|S|4.000000|120.040000||
B|SOFI|20260401|15:47:04|S|27.000000|15.679300||
B|ZS|20260401|15:47:04|S|4.000000|136.795000||
B|COKE|20260401|15:47:05|S|20.000000|200.485000||
B|PAYC|20260401|15:47:05|S|20.000000|120.760000||
B|PLNT|20260401|15:47:05|S|20.000000|71.910000||
B|SPY|20260401|15:47:05|S|100.000000|656.045000||
B|XLP|20260401|15:47:05|S|6.000000|81.685000||
B|LDOS|20260401|15:47:06|S|20.000000|155.790000||
B|MLTX|20260401|15:47:06|S|20.000000|16.550000||
B|NKE|20260401|15:47:06|S|10.000000|44.615000||
B|SPY|20260401|15:47:06|S|80.000000|656.030000||
B|Z|20260401|15:47:06|S|44.000000|40.505600||
B|SOFI|20260401|15:47:07|S|10.000000|15.679300||
B|AA|20260401|15:47:08|S|7.000000|71.740000||
B|CPF|20260401|15:47:08|S|34.000000|32.370000||
B|IAU|20260401|15:47:08|S|157.000000|89.685000||
B|IAU|20260401|15:47:08|S|200.000000|89.690000||
B|QBTS|20260401|15:47:08|S|1000.000000|13.715000||
B|VRSK|20260401|15:47:08|S|40.000000|184.020000||
B|AMKR|20260401|15:47:09|S|99.000000|46.520000||
B|BBW|20260401|15:47:09|S|100.000000|37.050000||
B|COTY|20260401|15:47:09|S|100.000000|2.040000||
B|MLTX|20260401|15:47:09|S|20.000000|16.565000||
B|MRVL|20260401|15:47:09|S|100.000000|106.510000||
B|MU|20260401|15:47:09|S|50.000000|368.520000||
B|NESR|20260401|15:47:09|S|100.000000|22.168300||
B|AGX|20260401|15:47:10|S|15.000000|567.410000||
B|LAC|20260401|15:47:10|S|100.000000|3.960000||
B|SNEX|20260401|15:47:10|S|20.000000|81.570000||
B|WTI|20260401|15:47:10|S|100.000000|3.005000||
B|BANF|20260401|15:47:11|S|10.000000|109.800000||
B|DELL|20260401|15:47:11|S|50.000000|168.750000||
B|EWBC|20260401|15:47:11|S|10.000000|109.640000||
B|NCNO|20260401|15:47:11|S|100.000000|16.520000||
B|YOU|20260401|15:47:11|S|100.000000|49.250000||
B|YPF|20260401|15:47:11|S|99.000000|44.190000||
B|ADBE|20260401|15:47:12|S|2.000000|241.300000||
B|BHP|20260401|15:47:12|S|100.000000|73.550000||
B|NJR|20260401|15:47:12|S|20.000000|55.070000||
B|ASM|20260401|15:47:13|S|100.000000|6.595000||
B|HBAN|20260401|15:47:13|S|20.000000|15.895000||
B|RIG|20260401|15:47:13|S|2335.000000|6.499100||
B|ZTO|20260401|15:47:13|S|15.000000|24.815000||
B|META|20260401|15:47:14|S|162.000000|581.778600||
B|ON|20260401|15:47:14|S|300.000000|62.225000||
B|YMAX|20260401|15:47:14|S|129.000000|7.715000||
B|BAM|20260401|15:47:15|S|86.000000|44.185000||
B|CVX|20260401|15:47:15|S|5.000000|197.539100||
B|FLO|20260401|15:47:15|S|100.000000|8.195000||
B|IWD|20260401|15:47:15|S|140.000000|215.298000||
B|META|20260401|15:47:15|S|2.000000|581.770000||
B|NVDA|20260401|15:47:15|S|1.000000|176.119300||
B|NVDA|20260401|15:47:15|S|2.000000|176.119300||
B|NVDA|20260401|15:47:15|S|131.000000|176.120000||
B|REPX|20260401|15:47:15|S|20.000000|35.690000||
B|CAR|20260401|15:47:16|S|20.000000|167.560000||
B|ECG|20260401|15:47:16|S|16.000000|126.060000||
B|NKE|20260401|15:47:16|S|100.000000|44.615000||
B|QQQ|20260401|15:47:16|S|41.000000|584.965000||
B|SCHD|20260401|15:47:16|S|134.000000|30.519300||
B|SE|20260401|15:47:16|S|50.000000|82.060000||
B|WDC|20260401|15:47:16|S|232.000000|299.900000||
B|Z|20260401|15:47:16|S|100.000000|40.473400||
B|CVX|20260401|15:47:17|S|20.000000|197.545000||
B|DIS|20260401|15:47:17|S|100.000000|96.740000||
B|HWM|20260401|15:47:17|S|19.000000|240.120000||
B|JD|20260401|15:47:17|S|20.000000|28.865000||
B|STTK|20260401|15:47:17|S|200.000000|6.370000||
B|ZS|20260401|15:47:17|S|40.000000|136.787400||
B|BMY|20260401|15:47:18|S|10.000000|61.872500||
B|GCT|20260401|15:47:18|S|10.000000|46.310000||
B|MU|20260401|15:47:18|S|200.000000|368.530000||
B|OEF|20260401|15:47:18|S|28.000000|320.860000||
B|TQQQ|20260401|15:47:18|S|62.000000|43.390000||
B|TWI|20260401|15:47:18|S|100.000000|7.125000||
B|XLF|20260401|15:47:18|S|1400.000000|49.475000||
B|YMAX|20260401|15:47:18|S|2000.000000|7.715000||
B|CIFR|20260401|15:47:19|S|100.000000|12.700000||
B|CRCL|20260401|15:47:19|S|100.000000|91.300000||
B|EWY|20260401|15:47:19|S|81.000000|126.815000||
B|GCT|20260401|15:47:19|S|1.000000|46.320000||
B|META|20260401|15:47:19|S|73.000000|581.770000||
B|PHR|20260401|15:47:19|S|100.000000|8.365000||
B|UNP|20260401|15:47:19|S|25.000000|243.770000||
B|CCO|20260401|15:47:20|S|25.000000|2.370000||
B|GEVO|20260401|15:47:20|S|100.000000|2.385000||
B|GSAT|20260401|15:47:20|S|100.000000|69.510000||
B|HCC|20260401|15:47:20|S|8.000000|92.470000||
B|ARE|20260401|15:47:21|S|10.000000|43.290000||
B|DT|20260401|15:47:21|S|50.000000|36.815000||
B|HRL|20260401|15:47:21|S|1.000000|22.094500||
B|O|20260401|15:47:21|S|16.000000|61.865000||
B|RGTI|20260401|15:47:21|S|100.000000|13.530000||
B|SOXL|20260401|15:47:21|S|100.000000|52.405000||
B|TQQQ|20260401|15:47:21|S|265.000000|43.390000||
B|YPF|20260401|15:47:21|S|176.000000|44.220000||
B|CMPX|20260401|15:47:22|S|100.000000|5.360000||
B|ESE|20260401|15:47:22|S|20.000000|295.050000||
B|HLNE|20260401|15:47:22|S|20.000000|97.200000||
B|MIRM|20260401|15:47:22|S|50.000000|93.535000||
B|NCNO|20260401|15:47:22|S|10.000000|16.520000||
B|PHR|20260401|15:47:22|S|100.000000|8.365000||
B|TMUS|20260401|15:47:22|S|1.000000|204.290000||
B|ZTS|20260401|15:47:22|S|100.000000|117.608700||
B|VIST|20260401|15:47:23|S|5.000000|69.070000||
B|WULF|20260401|15:47:23|S|100.000000|14.575000||
B|BNO|20260401|15:47:24|S|100.000000|50.270000||
B|MSTY|20260401|15:47:24|S|3.000000|21.070000||
B|TNXP|20260401|15:47:24|S|8.000000|13.850000||
B|Z|20260401|15:47:24|S|36.000000|40.489400||
B|AXTI|20260401|15:47:25|S|6.000000|47.375000||
B|DX|20260401|15:47:25|S|2.000000|12.758400||
B|EMBJ|20260401|15:47:25|S|11.000000|62.671000||
B|EWL|20260401|15:47:25|S|90.000000|59.559500||
B|IVV|20260401|15:47:25|S|5.000000|659.120000||
B|MIRM|20260401|15:47:25|S|20.000000|93.535000||
B|SHV|20260401|15:47:25|S|8.000000|110.085000||
B|UPRO|20260401|15:47:25|S|200.000000|99.604900||
B|XLU|20260401|15:47:25|S|1.000000|46.155000||
B|ZM|20260401|15:47:25|S|2.000000|80.450000||
B|AUR|20260401|15:47:26|S|20.000000|4.180000||
B|B|20260401|15:47:26|S|1.000000|42.170000||
B|DOCS|20260401|15:47:26|S|20.000000|22.930000||
B|STTK|20260401|15:47:26|S|200.000000|6.370000||
B|TSLA|20260401|15:47:26|S|37.000000|380.540000||
B|TZA|20260401|15:47:26|E|2000.000000|6.850000||
B|AES|20260401|15:47:27|S|200.000000|14.195000||
B|JEPI|20260401|15:47:27|S|46.000000|56.485000||
B|MOH|20260401|15:47:27|S|20.000000|136.000000||
B|T|20260401|15:47:27|S|300.000000|28.270700||
B|UTZ|20260401|15:47:27|S|500.000000|7.800000||
B|ZTS|20260401|15:47:27|S|8.000000|117.596400||
B|AMC|20260401|15:47:28|S|1800.000000|1.010000||
B|ERY|20260401|15:47:28|S|1000.000000|11.035000||
B|KORU|20260401|15:47:28|S|100.000000|310.280000||
B|NKE|20260401|15:47:28|S|45.000000|44.635000||
B|NVDA|20260401|15:47:28|S|100.000000|176.157500||
B|NVDA|20260401|15:47:28|S|200.000000|176.155000||
B|O|20260401|15:47:28|S|100.000000|61.865000||
B|PAAS|20260401|15:47:28|S|32.000000|55.620000||
B|TYL|20260401|15:47:28|S|10.000000|332.640000||
B|WNW|20260401|15:47:28|E|1.000000|0.059300||
B|YPF|20260401|15:47:28|S|100.000000|44.240000||
B|NKE|20260401|15:47:29|S|2.000000|44.635000||
B|RKLB|20260401|15:47:29|S|50.000000|65.780000||
B|STTK|20260401|15:47:29|S|100.000000|6.370000||
B|XYZ|20260401|15:47:29|S|100.000000|59.770000||
B|ADBE|20260401|15:47:30|S|20.000000|241.230000||
B|AIRR|20260401|15:47:30|S|200.000000|113.670000||
B|BTSG|20260401|15:47:30|S|20.000000|42.065000||
B|DLB|20260401|15:47:30|S|40.000000|60.640000||
B|IONQ|20260401|15:47:30|S|784.000000|27.659500||
B|RAPP|20260401|15:47:30|S|6.000000|31.540000||
B|SIDU|20260401|15:47:30|S|500.000000|2.085000||
B|ZM|20260401|15:47:30|S|12.000000|80.460000||
B|ZS|20260401|15:47:30|S|40.000000|136.789000||
B|ASTH|20260401|15:47:31|S|20.000000|24.580000||
B|MAN|20260401|15:47:31|S|100.000000|28.630000||
B|MRCY|20260401|15:47:31|S|20.000000|75.210000||
B|DOCN|20260401|15:47:32|S|10.000000|87.510000||
B|XPEV|20260401|15:47:32|S|100.000000|17.625000||
B|AMD|20260401|15:47:33|S|2.000000|210.630000||
B|GEVO|20260401|15:47:33|S|300.000000|2.385000||
B|IQLT|20260401|15:47:33|S|1.000000|46.895000||
B|META|20260401|15:47:33|S|100.000000|581.915400||
B|SPY|20260401|15:47:33|S|100.000000|656.075000||
B|SUNB|20260401|15:47:33|S|51.000000|64.565000||
B|VTV|20260401|15:47:33|S|1.000000|196.940000||
B|COIN|20260401|15:47:34|S|40.000000|173.960000||
B|CW|20260401|15:47:34|S|40.000000|702.880000||
B|DNUT|20260401|15:47:34|S|20.000000|3.370000||
B|GLD|20260401|15:47:34|S|2.000000|437.910000||
B|IONQ|20260401|15:47:34|S|10.000000|27.659300||
B|META|20260401|15:47:34|S|9.000000|582.046100||
B|NVDA|20260401|15:47:34|S|1.000000|176.115000||
B|O|20260401|15:47:34|S|13.000000|61.865000||
B|WHR|20260401|15:47:34|S|20.000000|54.480000||
B|ZTS|20260401|15:47:34|S|6.000000|117.600400||
B|F|20260401|15:47:35|S|20.000000|11.652500||
B|BA|20260401|15:47:36|S|300.000000|208.590000||
B|CCO|20260401|15:47:36|S|10.000000|2.370000||
B|KW|20260401|15:47:36|S|100.000000|10.830000||
B|LRCX|20260401|15:47:36|S|2.000000|222.200000||
B|QGEN|20260401|15:47:36|S|190.000000|40.410000||
B|SNDK|20260401|15:47:36|S|15.000000|693.851000||
B|XLU|20260401|15:47:36|S|100.000000|46.160000||
B|Z|20260401|15:47:36|S|41.000000|40.500500||
B|AYTU|20260401|15:47:37|S|1.000000|2.660000||
B|CMCSA|20260401|15:47:37|S|10.000000|27.970000||
B|GPRK|20260401|15:47:37|S|56.000000|8.710000||
B|HDB|20260401|15:47:37|S|20.000000|24.955000||
B|RKLB|20260401|15:47:37|S|300.000000|65.730000||
B|RWTpA|20260401|15:47:37|S|100.000000|23.700000||
B|UAA|20260401|15:47:37|S|20.000000|5.730000||
B|VUSB|20260401|15:47:37|S|1500.000000|49.625000||
B|ACN|20260401|15:47:38|S|1.000000|196.310000||
B|NKE|20260401|15:47:38|S|48.000000|44.605000||
B|SOFI|20260401|15:47:38|S|13.000000|15.695000||
B|TSLA|20260401|15:47:38|S|144.000000|380.450000||
B|TSLA|20260401|15:47:38|S|347.000000|380.450000||
B|Z|20260401|15:47:38|S|100.000000|40.390000||
B|AMD|20260401|15:47:39|S|100.000000|210.625000||
B|FV|20260401|15:47:39|S|500.000000|61.000000||
B|GDX|20260401|15:47:39|S|150.000000|95.895000||
B|NKE|20260401|15:47:39|S|1.000000|44.605000||
B|SE|20260401|15:47:39|S|1000.000000|82.100000||
B|SU|20260401|15:47:39|S|6.000000|64.749400||
B|NKE|20260401|15:47:40|S|4.000000|44.605000||
B|ON|20260401|15:47:40|S|30.000000|62.229000||
B|SNA|20260401|15:47:40|S|7.000000|367.460000||
B|SXC|20260401|15:47:40|S|100.000000|6.435000||
B|YPF|20260401|15:47:40|S|100.000000|44.240000||
B|Z|20260401|15:47:40|S|200.000000|40.452200||
B|CRUS|20260401|15:47:41|S|16.000000|147.280000||
B|SH|20260401|15:47:41|S|3.000000|37.585000||
B|SHV|20260401|15:47:41|S|46.000000|110.085000||
B|TVTX|20260401|15:47:41|S|10.000000|31.511200||
B|UNH|20260401|15:47:41|S|100.000000|273.730000||
B|AMKR|20260401|15:47:42|S|50.000000|46.600000||
B|ASAN|20260401|15:47:42|S|300.000000|6.325000||
B|HLI|20260401|15:47:42|S|13.000000|141.505000||
B|NKE|20260401|15:47:42|S|20.000000|44.605000||
B|RIOT|20260401|15:47:42|S|200.000000|12.675000||
B|TMV|20260401|15:47:42|S|20.000000|37.475000||
B|VXX|20260401|15:47:42|S|100.000000|34.835000||
B|VXX|20260401|15:47:42|S|300.000000|34.835000||
B|WMT|20260401|15:47:42|S|104.000000|125.049100||
B|AMD|20260401|15:47:43|S|20.000000|210.638500||
B|NIO|20260401|15:47:43|S|30.000000|6.210000||
B|RGTI|20260401|15:47:43|S|100.000000|13.535000||
B|YPF|20260401|15:47:43|S|100.000000|44.230000||
B|BCRX|20260401|15:47:44|S|100.000000|9.425000||
B|CENX|20260401|15:47:44|S|20.000000|63.540000||
B|GOOG|20260401|15:47:44|S|13.000000|295.350000||
B|GSIT|20260401|15:47:44|S|20.000000|5.245000||
B|NKE|20260401|15:47:44|S|46.000000|44.605000||
B|SNBR|20260401|15:47:44|S|2.000000|1.725000||
B|BABA|20260401|15:47:45|S|23.000000|124.030000||
B|CAF|20260401|15:47:45|S|250.000000|17.080000||
B|KTOS|20260401|15:47:45|S|5.000000|68.000000||
B|NNE|20260401|15:47:45|S|40.000000|20.430000||
B|RWTpA|20260401|15:47:45|S|100.000000|23.700000||
B|ULTA|20260401|15:47:45|S|5.000000|536.570000||
B|XLRE|20260401|15:47:45|S|782.000000|41.050000||
B|Z|20260401|15:47:45|S|100.000000|40.380000||
B|ZS|20260401|15:47:45|S|40.000000|136.795100||
B|ZTS|20260401|15:47:45|S|1.000000|117.601800||
B|ZTS|20260401|15:47:45|S|1.000000|117.615300||
B|ZTS|20260401|15:47:45|S|6.000000|117.627500||
B|ZTS|20260401|15:47:45|S|9.000000|117.635300||
B|ZTS|20260401|15:47:45|S|10.000000|117.606500||
B|ZTS|20260401|15:47:45|S|10.000000|117.636400||
B|CECO|20260401|15:47:46|S|20.000000|61.310000||
B|MRVL|20260401|15:47:46|S|100.000000|106.560000||
B|OPEN|20260401|15:47:46|S|20.000000|4.595000||
B|ADBE|20260401|15:47:47|S|20.000000|241.230000||
B|AMD|20260401|15:47:47|S|100.000000|210.600000||
B|HTH|20260401|15:47:47|S|20.000000|36.115000||
B|MUU|20260401|15:47:47|S|5.000000|142.140000||
B|NFLX|20260401|15:47:47|S|10.000000|95.855000||
B|ARKK|20260401|15:47:48|S|1.000000|68.545000||
B|COPX|20260401|15:47:48|S|100.000000|78.280000||
B|JBTM|20260401|15:47:48|S|20.000000|129.700000||
B|MDB|20260401|15:47:48|S|20.000000|249.580000||
B|PROP|20260401|15:47:48|S|50.000000|2.215000||
B|TDW|20260401|15:47:48|S|20.000000|83.590000||
B|BTG|20260401|15:47:49|S|50.000000|4.830000||
B|OSCR|20260401|15:47:49|S|20.000000|11.715000||
B|TSLA|20260401|15:47:49|S|86.000000|380.465000||
B|GO|20260401|15:47:50|S|10.000000|6.930000||
B|IAU|20260401|15:47:50|S|3.000000|89.698800||
B|ONB|20260401|15:47:50|S|20.000000|22.395000||
B|QQQ|20260401|15:47:50|S|250.000000|584.975000||
B|FLEX|20260401|15:47:51|S|20.000000|68.355000||
B|INTC|20260401|15:47:51|S|1000.000000|47.978900||
B|INTU|20260401|15:47:51|S|30.000000|424.280000||
B|NLR|20260401|15:47:51|S|5.000000|134.570000||
B|SFM|20260401|15:47:51|S|100.000000|75.870000||
B|WMT|20260401|15:47:51|S|64.000000|125.040000||
B|YPF|20260401|15:47:51|S|100.000000|44.240000||
B|CHH|20260401|15:47:52|S|20.000000|102.610000||
B|HPQ|20260401|15:47:52|S|10.000000|18.885000||
B|MO|20260401|15:47:52|S|20.000000|65.565000||
B|MRNA|20260401|15:47:52|S|20.000000|50.105000||
B|MSFT|20260401|15:47:52|S|1.000000|369.470000||
B|OCUL|20260401|15:47:52|S|20.000000|8.285000||
B|VYM|20260401|15:47:52|S|1.000000|148.120000||
B|LITE|20260401|15:47:53|S|100.000000|767.230000||
B|NKE|20260401|15:47:53|S|25.000000|44.595000||
B|QBTS|20260401|15:47:53|S|40.000000|13.715000||
B|VOO|20260401|15:47:53|S|1.000000|603.078800||
B|XLP|20260401|15:47:53|S|1.000000|81.695000||
B|BHC|20260401|15:47:54|S|50.000000|5.585000||
B|CIFR|20260401|15:47:54|S|100.000000|12.710000||
B|HLN|20260401|15:47:54|S|128.000000|9.995000||
B|INTC|20260401|15:47:54|S|280.000000|47.970000||
B|LIN|20260401|15:47:54|S|10.000000|493.230000||
B|SST|20260401|15:47:54|S|37.000000|5.470000||
B|DNUT|20260401|15:47:55|S|100.000000|3.375000||
B|EWZ|20260401|15:47:55|S|500.000000|38.485000||
B|IBIT|20260401|15:47:55|S|1.000000|38.685000||
B|NIVF|20260401|15:47:55|S|5.000000|2.160000||
B|ONON|20260401|15:47:55|S|100.000000|34.700000||
B|TBLA|20260401|15:47:55|S|20.000000|3.240700||
B|UUP|20260401|15:47:55|S|6182.000000|27.725000||
B|EQT|20260401|15:47:56|S|42.000000|61.115000||
B|GDX|20260401|15:47:56|S|2.000000|95.907200||
B|IREN|20260401|15:47:56|S|4.000000|34.244900||
B|ITUB|20260401|15:47:56|S|88.000000|8.515000||
B|SEE|20260401|15:47:56|S|100.000000|42.085000||
B|ZS|20260401|15:47:56|S|26.000000|136.796800||
B|MU|20260401|15:47:57|S|200.000000|368.340000||
B|MU|20260401|15:47:57|S|391.000000|368.305000||
B|PDI|20260401|15:47:57|S|72.000000|17.392500||
B|QBTS|20260401|15:47:57|S|100.000000|13.715000||
B|RSST|20260401|15:47:57|S|40.000000|28.630000||
B|SNDK|20260401|15:47:57|S|28.000000|693.870000||
B|ZIM|20260401|15:47:57|S|100.000000|26.050000||
B|ZIM|20260401|15:47:57|S|100.000000|26.050000||
B|ZIM|20260401|15:47:57|S|180.000000|26.050000||
B|AVNW|20260401|15:47:58|S|300.000000|19.440000||
B|BMNR|20260401|15:47:58|S|100.000000|19.795000||
B|EOLS|20260401|15:47:58|S|50.000000|4.345000||
B|INTC|20260401|15:47:58|S|10.000000|47.970000||
B|META|20260401|15:47:58|S|38.000000|581.900000||
B|NVDA|20260401|15:47:58|S|100.000000|176.115000||
B|RRR|20260401|15:47:58|S|20.000000|55.110000||
B|SILJ|20260401|15:47:58|S|100.000000|30.875000||
B|GOOGL|20260401|15:47:59|S|5.000000|297.112500||
B|RGTI|20260401|15:47:59|S|100.000000|13.525000||
B|BMNR|20260401|15:48:00|S|100.000000|19.795000||
B|EQPT|20260401|15:48:00|S|363.000000|20.619200||
B|FUBO|20260401|15:48:00|S|100.000000|9.290000||
B|NKE|20260401|15:48:00|S|7.000000|44.575000||
B|PG|20260401|15:48:00|S|39.000000|144.260000||
B|SPYM|20260401|15:48:00|S|2.000000|77.210000||
B|AIRR|20260401|15:48:01|S|10.000000|113.645000||
B|SHY|20260401|15:48:01|S|100.000000|82.310000||
B|SPY|20260401|15:48:01|S|7.000000|655.925000||
B|SPY|20260401|15:48:01|S|73.000000|655.930000||
B|TSLA|20260401|15:48:01|S|2.000000|380.370000||
B|WDC|20260401|15:48:01|S|1.000000|300.013800||
B|BLDR|20260401|15:48:02|S|107.000000|81.080000||
B|EXEL|20260401|15:48:02|S|50.000000|44.140000||
B|INTC|20260401|15:48:02|S|40.000000|47.965000||
B|VICI|20260401|15:48:02|S|100.000000|27.485000||
B|AU|20260401|15:48:03|S|100.000000|103.850000||
B|COTY|20260401|15:48:03|S|100.000000|2.050000||
B|DOW|20260401|15:48:03|S|24.000000|41.035000||
B|JBS|20260401|15:48:03|S|1500.000000|18.195000||
B|PGR|20260401|15:48:03|S|20.000000|193.430000||
B|RIG|20260401|15:48:03|S|400.000000|6.495000||
B|SUPV|20260401|15:48:03|S|1.000000|9.510000||
B|VV|20260401|15:48:03|S|2.000000|301.429800||
B|AVT|20260401|15:48:04|S|20.000000|62.890000||
B|LW|20260401|15:48:04|S|100.000000|38.390000||
B|META|20260401|15:48:04|S|80.000000|581.815000||
B|SHY|20260401|15:48:04|S|300.000000|82.310000||
B|SILJ|20260401|15:48:04|S|22.000000|30.878300||
B|UUP|20260401|15:48:04|S|300.000000|27.725000||
B|VIST|20260401|15:48:04|S|20.000000|69.130000||
B|ZS|20260401|15:48:04|S|40.000000|136.760000||
B|IONQ|20260401|15:48:05|S|100.000000|27.635000||
B|LMT|20260401|15:48:05|S|20.000000|618.490000||
B|META|20260401|15:48:05|S|1.000000|581.820000||
B|NVST|20260401|15:48:05|S|20.000000|26.005000||
B|QCOM|20260401|15:48:05|S|184.000000|127.330000||
B|WMT|20260401|15:48:05|S|38.000000|125.025000||
B|ARCC|20260401|15:48:06|S|330.000000|17.765000||
B|FSK|20260401|15:48:06|S|100.000000|10.145000||
B|NKE|20260401|15:48:06|S|110.000000|44.575000||
B|NVDA|20260401|15:48:06|S|800.000000|176.120000||
B|TXNM|20260401|15:48:06|S|100.000000|58.605000||
B|UNG|20260401|15:48:06|S|5.000000|11.420000||
B|VITL|20260401|15:48:06|S|20.000000|13.335000||
B|BMNR|20260401|15:48:07|S|100.000000|19.805000||
B|FAST|20260401|15:48:07|S|20.000000|46.800000||
B|MU|20260401|15:48:07|S|100.000000|368.530000||
B|SST|20260401|15:48:07|E|3500.000000|5.440000||
B|TSLA|20260401|15:48:07|S|20.000000|380.455000||
B|Z|20260401|15:48:07|S|2.000000|40.421800||
B|AA|20260401|15:48:08|S|12.000000|71.959000||
B|AMZN|20260401|15:48:08|S|11.000000|211.490000||
B|BIL|20260401|15:48:08|S|31.000000|91.395000||
B|CRDO|20260401|15:48:08|S|68.000000|96.110000||
B|MELI|20260401|15:48:08|S|1.000000|1723.330000||
B|MSTR|20260401|15:48:08|S|80.000000|123.210000||
B|NKE|20260401|15:48:08|E|1.000000|44.575000||
B|XLF|20260401|15:48:08|S|150.000000|49.450000||
B|ZS|20260401|15:48:08|S|40.000000|136.798500||
B|AA|20260401|15:48:09|S|184.000000|71.963600||
B|AXTI|20260401|15:48:09|S|9.000000|47.415000||
B|IP|20260401|15:48:09|S|100.000000|35.580000||
B|MSTR|20260401|15:48:09|S|600.000000|123.210000||
B|ORCL|20260401|15:48:09|S|200.000000|145.978800||
B|TGS|20260401|15:48:09|S|141.000000|34.400000||
B|TRIP|20260401|15:48:09|S|7.000000|10.785000||
B|UTZ|20260401|15:48:09|S|1000.000000|7.810000||
B|ETOR|20260401|15:48:10|S|100.000000|30.030000||
B|GDDY|20260401|15:48:10|S|20.000000|80.470000||
B|HBAN|20260401|15:48:10|S|20.000000|15.885000||
B|MU|20260401|15:48:10|S|3.000000|368.585000||
B|NOMD|20260401|15:48:10|S|100.000000|9.575000||
B|SOXX|20260401|15:48:10|S|40.000000|338.965000||
B|ESS|20260401|15:48:11|S|20.000000|243.600000||
B|MARA|20260401|15:48:11|S|400.000000|8.105000||
B|SPY|20260401|15:48:11|S|3.000000|656.069300||
B|TSLA|20260401|15:48:11|S|5.000000|380.545000||
B|UBER|20260401|15:48:11|S|100.000000|71.910000||
B|UBER|20260401|15:48:11|S|100.000000|71.910000||
B|YPF|20260401|15:48:11|S|61.000000|44.240000||
B|AFRM|20260401|15:48:12|S|20.000000|45.725000||
B|AWI|20260401|15:48:12|S|40.000000|165.560000||
B|DXYZ|20260401|15:48:12|S|20.000000|29.420000||
B|INGR|20260401|15:48:12|S|20.000000|111.550000||
B|MU|20260401|15:48:12|S|1.000000|368.410000||
B|UVIX|20260401|15:48:12|E|1500.000000|8.345000||
B|VGK|20260401|15:48:12|S|5.000000|83.645000||
B|XOM|20260401|15:48:12|S|100.000000|160.890000||
B|XPEV|20260401|15:48:12|S|200.000000|17.615000||
B|ZBIO|20260401|15:48:12|S|100.000000|20.340000||
B|ZM|20260401|15:48:12|S|2.000000|80.450000||
B|COTY|20260401|15:48:13|S|100.000000|2.055000||
B|CTGO|20260401|15:48:13|S|20.000000|18.720000||
B|GOOGL|20260401|15:48:13|S|50.000000|297.170000||
B|MU|20260401|15:48:13|S|6.000000|368.420000||
B|PFBC|20260401|15:48:13|S|1.000000|92.000000||
B|PLTR|20260401|15:48:13|S|200.000000|146.444100||
B|PVH|20260401|15:48:13|S|100.000000|76.870000||
B|VTI|20260401|15:48:13|S|80.000000|323.760000||
B|XPEV|20260401|15:48:13|S|500.000000|17.615000||
B|XPEV|20260401|15:48:13|S|500.000000|17.615000||
B|AES|20260401|15:48:14|S|100.000000|14.195000||
B|AZO|20260401|15:48:14|S|10.000000|3416.160000||
B|OLMA|20260401|15:48:14|S|20.000000|15.145000||
B|TBLA|20260401|15:48:14|S|40.000000|3.240700||
B|ULTI|20260401|15:48:14|S|1.000000|12.290000||
B|ZS|20260401|15:48:14|S|80.000000|136.840000||
B|AGPU|20260401|15:48:15|S|65.000000|3.530900||
B|FUBO|20260401|15:48:15|S|100.000000|9.285000||
B|HMY|20260401|15:48:15|S|100.000000|16.205000||
B|SLV|20260401|15:48:15|S|2.000000|68.275000||
B|VUSB|20260401|15:48:15|S|200.000000|49.625000||
B|XLE|20260401|15:48:15|S|300.000000|58.950000||
B|XLE|20260401|15:48:15|S|600.000000|58.949500||
B|XPEV|20260401|15:48:15|S|500.000000|17.615000||
B|Z|20260401|15:48:15|S|13.000000|40.460700||
B|CVX|20260401|15:48:16|S|100.000000|197.269000||
B|META|20260401|15:48:16|S|3.000000|582.088000||
B|CIFR|20260401|15:48:17|S|100.000000|12.710000||
B|GOOGL|20260401|15:48:17|S|18.000000|297.269100||
B|NWL|20260401|15:48:17|S|100.000000|3.535000||
B|ZIM|20260401|15:48:17|S|31.000000|26.050000||
B|EWL|20260401|15:48:18|S|105.000000|59.545000||
B|GOOGL|20260401|15:48:18|S|11.000000|297.279000||
B|IREN|20260401|15:48:18|S|100.000000|34.240000||
B|KALU|20260401|15:48:18|S|20.000000|131.375000||
B|QNTM|20260401|15:48:18|S|60.000000|4.610000||
B|SOC|20260401|15:48:18|S|100.000000|14.850000||
B|SPY|20260401|15:48:18|S|101.000000|656.065000||
B|YPF|20260401|15:48:18|S|100.000000|44.240000||
B|ADMA|20260401|15:48:19|S|100.000000|9.115000||
B|AMBA|20260401|15:48:19|S|50.000000|51.100000||
B|AMZN|20260401|15:48:19|S|6.000000|211.555000||
B|NKE|20260401|15:48:19|S|20.000000|44.595000||
B|OLPX|20260401|15:48:19|S|10.000000|2.020000||
B|AUGO|20260401|15:48:20|S|100.000000|87.460000||
B|CLOV|20260401|15:48:20|S|200.000000|1.705000||
B|FSK|20260401|15:48:20|S|100.000000|10.145000||
B|HAYW|20260401|15:48:20|S|20.000000|13.535000||
B|IT|20260401|15:48:20|S|6.000000|154.934400||
B|SPY|20260401|15:48:20|S|100.000000|656.080000||
B|USO|20260401|15:48:20|S|58.000000|123.989200||
B|AGNC|20260401|15:48:21|S|100.000000|10.050000||
B|EWY|20260401|15:48:21|S|69.000000|126.750000||
B|TH|20260401|15:48:21|S|200.000000|12.570000||
B|TWI|20260401|15:48:21|S|100.000000|7.125000||
B|FRMI|20260401|15:48:22|S|100.000000|5.430000||
B|LGN|20260401|15:48:22|S|100.000000|59.570000||
B|LW|20260401|15:48:22|S|30.000000|38.355000||
B|SNDK|20260401|15:48:22|S|100.000000|694.660000||
B|VCTR|20260401|15:48:22|S|100.000000|65.170000||
B|INDA|20260401|15:48:23|S|40.000000|46.829600||
B|LINE|20260401|15:48:23|S|20.000000|32.760000||
B|TBIL|20260401|15:48:23|S|1438.000000|49.860000||
B|WULF|20260401|15:48:23|S|100.000000|14.595000||
B|YPF|20260401|15:48:23|S|100.000000|44.260000||
B|YPF|20260401|15:48:23|S|100.000000|44.260000||
B|AEE|20260401|15:48:24|S|10.000000|110.730000||
B|RSG|20260401|15:48:24|S|16.000000|220.210000||
B|RSG|20260401|15:48:24|S|41.000000|220.205200||
B|TSM|20260401|15:48:24|S|60.000000|342.317300||
B|TSM|20260401|15:48:24|S|128.000000|342.320000||
B|CVE|20260401|15:48:25|S|100.000000|25.775000||
B|EWY|20260401|15:48:25|S|33.000000|126.785000||
B|GOOGL|20260401|15:48:25|S|2.000000|297.270000||
B|MU|20260401|15:48:25|S|100.000000|368.720000||
B|NVDA|20260401|15:48:25|S|100.000000|176.185000||
B|NVDA|20260401|15:48:25|S|100.000000|176.185000||
B|NVDA|20260401|15:48:25|S|300.000000|176.185000||
B|SWKH|20260401|15:48:25|S|1.000000|16.940000||
B|TSSI|20260401|15:48:25|S|10.000000|13.929300||
B|VIA|20260401|15:48:25|S|10.000000|15.380000||
B|AZN|20260401|15:48:26|S|50.000000|200.960000||
B|IKT|20260401|15:48:26|S|1100.000000|1.820000||
B|KMI|20260401|15:48:26|S|18.000000|32.850000||
B|NKE|20260401|15:48:26|S|100.000000|44.605000||
B|NKE|20260401|15:48:26|S|100.000000|44.605000||
B|QQQ|20260401|15:48:26|S|400.000000|585.085000||
B|SPY|20260401|15:48:26|S|1.000000|656.137500||
B|VIA|20260401|15:48:26|S|10.000000|15.380000||
B|IBTA|20260401|15:48:27|S|10.000000|31.130000||
B|PLTR|20260401|15:48:27|S|65.000000|146.515000||
B|QTWO|20260401|15:48:27|S|20.000000|47.420000||
B|SOUN|20260401|15:48:27|S|94.000000|6.715000||
B|TEAM|20260401|15:48:27|S|144.000000|69.500000||
B|VLN|20260401|15:48:27|S|2000.000000|1.175000||
B|BAP|20260401|15:48:28|S|2.000000|344.050000||
B|IBTA|20260401|15:48:28|S|6.000000|31.130000||
B|KVYO|20260401|15:48:28|S|200.000000|19.329000||
B|MSTR|20260401|15:48:28|S|2.000000|123.265900||
B|MSTR|20260401|15:48:28|S|40.000000|123.275000||
B|NVDA|20260401|15:48:28|S|394.000000|176.185000||
B|AMD|20260401|15:48:29|S|39.000000|210.628800||
B|COTY|20260401|15:48:29|S|800.000000|2.060000||
B|JD|20260401|15:48:29|S|20.000000|28.865000||
B|PL|20260401|15:48:29|S|650.000000|30.760000||
B|STRC|20260401|15:48:29|S|250.000000|100.005000||
B|META|20260401|15:48:30|S|28.000000|582.290000||
B|TSLA|20260401|15:48:30|S|120.000000|380.735000||
B|TSLA|20260401|15:48:30|S|500.000000|380.740000||
B|XLF|20260401|15:48:30|S|26.000000|49.450000||
B|ACWI|20260401|15:48:31|S|3.000000|139.855000||
B|BMNR|20260401|15:48:31|S|100.000000|19.795000||
B|G|20260401|15:48:31|S|20.000000|37.175000||
B|LAES|20260401|15:48:31|S|1.000000|2.480000||
B|RZLV|20260401|15:48:31|S|665.000000|3.135000||
B|TE|20260401|15:48:31|S|100.000000|4.475000||
B|Z|20260401|15:48:31|S|1.000000|40.375000||
B|MSI|20260401|15:48:32|S|1.000000|434.250000||
B|SMH|20260401|15:48:32|S|1.000000|392.535000||
B|SOUN|20260401|15:48:32|S|100.000000|6.715000||
B|TX|20260401|15:48:32|S|3.000000|40.825000||
B|UAA|20260401|15:48:32|S|20.000000|5.740000||
B|CVNA|20260401|15:48:33|S|3.000000|311.580000||
B|MU|20260401|15:48:33|S|200.000000|368.765000||
B|NVTS|20260401|15:48:33|S|10.000000|8.520000||
B|VIST|20260401|15:48:33|S|77.000000|69.070000||
B|ACDC|20260401|15:48:34|S|100.000000|5.855000||
B|GOOG|20260401|15:48:34|S|320.000000|295.350000||
B|HYMC|20260401|15:48:34|S|100.000000|35.140000||
B|OKLO|20260401|15:48:34|S|100.000000|48.250000||
B|TSLA|20260401|15:48:34|S|39.000000|380.740000||
B|VTIP|20260401|15:48:34|S|20.000000|49.885000||
B|IWM|20260401|15:48:35|S|2.000000|250.107400||
B|TSLA|20260401|15:48:35|S|1.000000|380.780700||
B|CTVA|20260401|15:48:36|S|20.000000|84.065000||
B|NKE|20260401|15:48:36|S|15.000000|44.605000||
B|SGOV|20260401|15:48:36|S|150.000000|100.387400||
B|UNH|20260401|15:48:36|S|7.000000|273.720000||
B|AEHR|20260401|15:48:37|S|100.000000|40.015000||
B|AEHR|20260401|15:48:37|S|600.000000|40.015000||
B|CRM|20260401|15:48:37|S|6.000000|185.860000||
B|CRM|20260401|15:48:37|S|6.000000|185.865000||
B|CYCN|20260401|15:48:37|S|34.000000|6.340000||
B|DXYZ|20260401|15:48:37|S|200.000000|29.360000||
B|EIX|20260401|15:48:37|S|31.000000|73.668700||
B|FNF|20260401|15:48:37|S|20.000000|46.360000||
B|GLD|20260401|15:48:37|S|120.000000|438.020000||
B|GRAB|20260401|15:48:37|S|18.000000|3.650000||
B|MU|20260401|15:48:37|S|16.000000|368.930000||
B|MU|20260401|15:48:37|S|100.000000|368.870000||
B|Z|20260401|15:48:37|S|100.000000|40.482800||
B|ALGM|20260401|15:48:38|S|10.000000|33.209000||
B|EWY|20260401|15:48:38|S|100.000000|126.695000||
B|MRVL|20260401|15:48:38|S|50.000000|106.640000||
B|PSKY|20260401|15:48:38|S|1.000000|9.199300||
B|CCK|20260401|15:48:39|S|20.000000|104.160000||
B|IAG|20260401|15:48:39|S|100.000000|19.735000||
B|PTIR|20260401|15:48:39|S|40.000000|16.435000||
B|SCHD|20260401|15:48:39|S|20.000000|30.520000||
B|UPRO|20260401|15:48:39|S|300.000000|99.635000||
B|BBD|20260401|15:48:40|S|10.000000|3.745000||
B|FCX|20260401|15:48:40|S|2.000000|61.425000||
B|INTC|20260401|15:48:40|S|294.000000|48.039300||
B|MSGS|20260401|15:48:40|S|20.000000|318.750000||
B|NVCR|20260401|15:48:40|S|20.000000|10.905000||
B|CLOV|20260401|15:48:41|S|200.000000|1.705000||
B|IYT|20260401|15:48:41|S|50.000000|75.490000||
B|RXRX|20260401|15:48:41|S|300.000000|3.055000||
B|BATL|20260401|15:48:42|S|15.000000|3.765000||
B|CMCSA|20260401|15:48:42|S|300.000000|27.990000||
B|MU|20260401|15:48:42|S|100.000000|369.025000||
B|NVCR|20260401|15:48:42|S|100.000000|10.905000||
B|PL|20260401|15:48:42|S|100.000000|30.780000||
B|ZS|20260401|15:48:42|S|200.000000|136.807500||
B|AG|20260401|15:48:43|S|100.000000|22.255000||
B|BMNR|20260401|15:48:43|S|100.000000|19.799300||
B|CTGO|20260401|15:48:43|S|20.000000|18.740000||
B|PAG|20260401|15:48:43|S|20.000000|149.610000||
B|RIG|20260401|15:48:43|S|50.000000|6.495000||
B|SRPT|20260401|15:48:43|S|20.000000|22.120000||
B|TIGO|20260401|15:48:43|S|80.000000|77.030000||
B|ACHR|20260401|15:48:44|S|4000.000000|5.220000||
B|CIFR|20260401|15:48:44|S|100.000000|12.720000||
B|MU|20260401|15:48:44|S|37.000000|368.962700||
B|PLTR|20260401|15:48:44|S|10.000000|146.540000||
B|PYPL|20260401|15:48:44|S|100.000000|44.715000||
B|SCHG|20260401|15:48:44|S|2.000000|29.460000||
B|SNAP|20260401|15:48:44|S|100.000000|4.885000||
B|SNDK|20260401|15:48:44|S|5.000000|694.991000||
B|ABNB|20260401|15:48:45|S|1.000000|125.581000||
B|AMD|20260401|15:48:45|S|50.000000|210.679300||
B|KMT|20260401|15:48:45|S|100.000000|36.670000||
B|SDGR|20260401|15:48:45|S|194.000000|11.519100||
B|SLNO|20260401|15:48:45|S|100.000000|36.720000||
B|SRAD|20260401|15:48:45|S|94.000000|16.620000||
B|USO|20260401|15:48:45|S|400.000000|123.957900||
B|APGE|20260401|15:48:46|S|20.000000|84.150000||
B|ONFO|20260401|15:48:46|S|6.000000|0.707600||
B|PL|20260401|15:48:46|S|25.000000|30.780000||
B|RBLU|20260401|15:48:46|S|2.000000|12.400000||
B|RCAT|20260401|15:48:46|S|104.000000|12.280000||
B|TQQQ|20260401|15:48:46|S|10.000000|43.440000||
B|Z|20260401|15:48:46|S|3.000000|40.414600||
B|Z|20260401|15:48:46|S|3.000000|40.420200||
B|CAR|20260401|15:48:47|S|20.000000|167.720000||
B|IMSR|20260401|15:48:47|S|100.000000|6.135000||
B|MSTR|20260401|15:48:47|S|40.000000|123.181700||
B|MSTR|20260401|15:48:47|S|60.000000|123.210000||
B|MU|20260401|15:48:47|S|30.000000|369.100000||
B|PFE|20260401|15:48:47|S|100.000000|28.585000||
B|PL|20260401|15:48:47|S|300.000000|30.775000||
B|SNDK|20260401|15:48:47|S|50.000000|694.710000||
B|CRDO|20260401|15:48:48|S|100.000000|96.150000||
B|CVX|20260401|15:48:48|S|100.000000|197.430000||
B|EWY|20260401|15:48:48|S|100.000000|126.730000||
B|MSTR|20260401|15:48:48|S|20.000000|123.230000||
B|TBIL|20260401|15:48:48|S|138.000000|49.860000||
B|TKR|20260401|15:48:48|S|20.000000|102.400000||
B|ULTA|20260401|15:48:48|S|20.000000|537.290000||
B|VIST|20260401|15:48:48|S|218.000000|69.063200||
B|MSTR|20260401|15:48:49|S|40.000000|123.240000||
B|TSLA|20260401|15:48:49|S|147.000000|380.930000||
B|VIST|20260401|15:48:49|S|217.000000|69.063200||
B|ZM|20260401|15:48:49|S|2.000000|80.515000||
B|ZTS|20260401|15:48:49|S|7.000000|117.523900||
B|ALEC|20260401|15:48:50|S|100.000000|2.558300||
B|LLY|20260401|15:48:50|S|1.000000|960.530000||
B|MRAL|20260401|15:48:50|S|41.000000|2.840000||
B|MRVL|20260401|15:48:50|S|30.000000|106.640000||
B|NCLH|20260401|15:48:50|S|39.000000|19.285000||
B|PSQH|20260401|15:48:50|S|200.000000|0.508700||
B|SGML|20260401|15:48:50|S|10.000000|11.861000||
B|SIDU|20260401|15:48:50|S|1794.000000|2.090000||
B|SIDU|20260401|15:48:50|S|2690.000000|2.085000||
B|TSLA|20260401|15:48:50|S|200.000000|380.930000||
B|DLB|20260401|15:48:51|S|20.000000|60.660000||
B|SOFI|20260401|15:48:51|S|700.000000|15.705000||
B|YPF|20260401|15:48:51|S|141.000000|44.250000||
B|APVO|20260401|15:48:52|S|120.000000|4.240000||
B|CAR|20260401|15:48:52|S|30.000000|167.830000||
B|CIG|20260401|15:48:52|S|25.000000|2.430000||
B|COTY|20260401|15:48:52|S|100.000000|2.055000||
B|INTC|20260401|15:48:52|S|500.000000|48.010000||
B|META|20260401|15:48:52|S|50.000000|582.605000||
B|MSTR|20260401|15:48:52|S|40.000000|123.230000||
B|VIST|20260401|15:48:52|S|17.000000|69.020000||
B|VIST|20260401|15:48:52|S|100.000000|69.030000||
B|LINE|20260401|15:48:53|S|40.000000|32.700000||
B|ORA|20260401|15:48:53|S|20.000000|114.045000||
B|VIST|20260401|15:48:53|S|65.000000|69.022800||
B|NKE|20260401|15:48:54|S|4.000000|44.615000||
B|VIST|20260401|15:48:54|S|51.000000|69.022800||
B|VIST|20260401|15:48:54|S|56.000000|69.040000||
B|ZS|20260401|15:48:54|S|120.000000|136.940000||
B|AA|20260401|15:48:55|S|100.000000|72.070900||
B|ECPG|20260401|15:48:55|S|400.000000|70.890000||
B|EOSE|20260401|15:48:55|S|100.000000|5.020000||
B|EWZ|20260401|15:48:55|S|100.000000|38.475000||
B|INTC|20260401|15:48:55|S|160.000000|48.015000||
B|NWL|20260401|15:48:55|S|100.000000|3.535000||
B|ATLCZ|20260401|15:48:56|S|25.000000|25.050000||
B|AXTI|20260401|15:48:56|S|189.000000|47.468500||
B|AXTI|20260401|15:48:56|S|600.000000|47.470000||
B|LAES|20260401|15:48:56|S|45.000000|2.480000||
B|MSFT|20260401|15:48:56|S|20.000000|369.615000||
B|XLE|20260401|15:48:56|S|4.000000|58.990000||
B|EW|20260401|15:48:57|S|20.000000|81.440000||
B|META|20260401|15:48:57|S|100.000000|582.505000||
B|NVDA|20260401|15:48:57|S|100.000000|176.200000||
B|ZS|20260401|15:48:57|S|2.000000|136.875000||
B|ZS|20260401|15:48:57|S|120.000000|136.811200||
B|ATRC|20260401|15:48:58|S|20.000000|28.290000||
B|BLSH|20260401|15:48:58|S|20.000000|35.115000||
B|GRAB|20260401|15:48:58|S|10.000000|3.650000||
B|JEF|20260401|15:48:58|S|100.000000|41.350000||
B|SCHD|20260401|15:48:58|S|43.000000|30.520000||
B|ELV|20260401|15:48:59|S|7.000000|299.160000||
B|NVDA|20260401|15:48:59|S|9.000000|176.205000||
B|SNXX|20260401|15:48:59|S|5.000000|43.360000||
B|TCBS|20260401|15:48:59|S|1.000000|17.840000||
B|USO|20260401|15:48:59|S|13.000000|123.967900||
B|WULF|20260401|15:48:59|S|100.000000|14.605000||
B|BSX|20260401|15:49:00|S|20.000000|61.985000||
B|CF|20260401|15:49:00|S|5.000000|127.310000||
B|ETH|20260401|15:49:00|S|4.000000|20.329500||
B|LLY|20260401|15:49:00|S|100.000000|960.245000||
B|MARA|20260401|15:49:00|S|200.000000|8.095000||
B|SPY|20260401|15:49:00|S|120.000000|656.195000||
B|ZM|20260401|15:49:00|S|2.000000|80.500000||
B|BTBT|20260401|15:49:01|S|15.000000|1.360000||
B|CLS|20260401|15:49:01|S|12.000000|288.820000||
B|MIRM|20260401|15:49:01|S|20.000000|93.480000||
B|MU|20260401|15:49:01|S|25.000000|368.984700||
B|OC|20260401|15:49:01|S|13.000000|107.390000||
B|SOUN|20260401|15:49:01|S|100.000000|6.719300||
B|TSLA|20260401|15:49:01|S|40.000000|381.000000||
B|UI|20260401|15:49:01|S|10.000000|827.510000||
B|VOO|20260401|15:49:01|S|10.000000|603.199300||
B|WERN|20260401|15:49:01|S|50.000000|29.830000||
B|Z|20260401|15:49:01|S|100.000000|40.440000||
B|Z|20260401|15:49:01|S|100.000000|40.460000||
B|ADMA|20260401|15:49:02|S|100.000000|9.115000||
B|ASTS|20260401|15:49:02|S|50.000000|84.540000||
B|GOOG|20260401|15:49:02|S|10.000000|295.545000||
B|HROW|20260401|15:49:02|S|800.000000|35.510000||
B|LAC|20260401|15:49:02|S|800.000000|3.970000||
B|META|20260401|15:49:02|S|80.000000|582.420000||
B|META|20260401|15:49:02|S|99.000000|582.429000||
B|PAM|20260401|15:49:02|S|7.000000|87.140000||
B|PONY|20260401|15:49:02|S|100.000000|9.285000||
B|TQQQ|20260401|15:49:02|S|230.000000|43.430000||
B|AVGO|20260401|15:49:03|S|2.000000|314.100000||
B|CYTK|20260401|15:49:03|S|100.000000|66.230000||
B|KROS|20260401|15:49:03|S|100.000000|11.780000||
B|BETA|20260401|15:49:04|S|100.000000|14.965000||
B|BIL|20260401|15:49:04|S|100.000000|91.395000||
B|EEM|20260401|15:49:04|S|112.000000|57.360000||
B|KROS|20260401|15:49:04|S|100.000000|11.780000||
B|MSTR|20260401|15:49:04|S|30.000000|123.251200||
B|NVTS|20260401|15:49:04|S|100.000000|8.540000||
B|SMMT|20260401|15:49:04|S|10.000000|18.900000||
B|SOXL|20260401|15:49:04|S|1.000000|52.479300||
B|XOM|20260401|15:49:04|S|15.000000|160.980000||
B|AAPL|20260401|15:49:05|S|50.000000|256.060000||
B|AMBQ|20260401|15:49:05|S|20.000000|26.760000||
B|ETH|20260401|15:49:05|S|50.000000|20.329500||
B|MU|20260401|15:49:05|S|401.000000|368.950000||
B|NKE|20260401|15:49:05|S|100.000000|44.625000||
B|RZLV|20260401|15:49:05|S|123.000000|3.130000||
B|TSLA|20260401|15:49:05|S|42.000000|380.760000||
B|ANIP|20260401|15:49:06|S|20.000000|75.900000||
B|FOUR|20260401|15:49:06|S|41.000000|42.620000||
B|MU|20260401|15:49:06|S|20.000000|369.015000||
B|NVDA|20260401|15:49:06|S|151.000000|176.167500||
B|SNDK|20260401|15:49:06|S|15.000000|694.769000||
B|SNDK|20260401|15:49:06|S|15.000000|695.040000||
B|SNDK|20260401|15:49:06|S|100.000000|695.130000||
B|AG|20260401|15:49:07|S|100.000000|22.255000||
B|META|20260401|15:49:07|S|3.000000|582.320000||
B|SLV|20260401|15:49:07|S|100.000000|68.295000||
B|XLP|20260401|15:49:07|S|1.000000|81.665000||
B|CAR|20260401|15:49:08|S|3.000000|168.560000||
B|DELL|20260401|15:49:08|S|100.000000|168.665000||
B|DLO|20260401|15:49:08|S|10.000000|12.520000||
B|INTC|20260401|15:49:08|S|367.000000|48.029200||
B|KARO|20260401|15:49:08|S|60.000000|51.030000||
B|MSTR|20260401|15:49:08|S|4.000000|123.261700||
B|MU|20260401|15:49:08|S|62.000000|369.040000||
B|RZLV|20260401|15:49:08|S|20.000000|3.130700||
B|SNDK|20260401|15:49:08|S|11.000000|695.150000||
B|VRT|20260401|15:49:08|S|20.000000|260.390000||
B|ZS|20260401|15:49:08|S|40.000000|136.813000||
B|ALAB|20260401|15:49:09|S|35.000000|106.280000||
B|MSFT|20260401|15:49:09|S|8.000000|369.590000||
B|NVDA|20260401|15:49:09|S|11.000000|176.175000||
B|UAMY|20260401|15:49:09|S|100.000000|8.385000||
B|VIST|20260401|15:49:09|S|5.000000|69.080000||
B|VIST|20260401|15:49:09|S|39.000000|69.080000||
B|VIST|20260401|15:49:09|S|100.000000|69.080000||
B|YPF|20260401|15:49:09|S|74.000000|44.280000||
B|Z|20260401|15:49:09|S|19.000000|40.440900||
B|Z|20260401|15:49:09|S|100.000000|40.479400||
B|GLDM|20260401|15:49:10|S|1411.000000|94.329300||
B|LW|20260401|15:49:10|S|100.000000|38.380000||
B|NKE|20260401|15:49:10|S|12.000000|44.645000||
B|RGTI|20260401|15:49:10|S|500.000000|13.555000||
B|SPYI|20260401|15:49:10|S|1.000000|49.715000||
B|TE|20260401|15:49:10|S|100.000000|4.480000||
B|YMM|20260401|15:49:10|S|10.000000|8.279300||
B|FORA|20260401|15:49:11|S|100.000000|2.070000||
B|IAU|20260401|15:49:11|S|50.000000|89.715000||
B|TDOC|20260401|15:49:12|S|20.000000|5.270000||
B|TSLA|20260401|15:49:12|S|10.000000|380.720000||
B|AAL|20260401|15:49:13|S|20.000000|11.135000||
B|ATR|20260401|15:49:13|S|4.000000|127.255000||
B|CIEN|20260401|15:49:13|S|4.000000|416.200000||
B|COPX|20260401|15:49:13|S|100.000000|78.340000||
B|COST|20260401|15:49:13|S|6.000000|998.670000||
B|DBA|20260401|15:49:13|S|120.000000|27.115000||
B|NMFC|20260401|15:49:13|S|2.000000|7.700000||
B|NVAX|20260401|15:49:13|S|100.000000|8.025000||
B|SPY|20260401|15:49:13|S|10.000000|656.235000||
B|BRK/B|20260401|15:49:14|S|1.000000|479.340000||
B|NGG|20260401|15:49:14|S|200.000000|86.890000||
B|QQQ|20260401|15:49:14|S|10.000000|585.185000||
B|RGTI|20260401|15:49:14|S|60.000000|13.555000||
B|TSLA|20260401|15:49:14|S|900.000000|380.720000||
B|TSLL|20260401|15:49:14|S|200.000000|12.735000||
B|WIX|20260401|15:49:14|S|17.000000|90.270000||
B|ZM|20260401|15:49:14|S|2.000000|80.485000||
B|ETH|20260401|15:49:15|S|50.000000|20.327500||
B|TSLA|20260401|15:49:15|S|165.000000|380.700000||
B|TSLA|20260401|15:49:15|S|228.000000|380.690000||
B|WFRD|20260401|15:49:15|S|20.000000|94.355000||
B|AMD|20260401|15:49:16|S|35.000000|210.580000||
B|EWG|20260401|15:49:16|S|600.000000|40.225000||
B|HYG|20260401|15:49:16|S|200.000000|79.395000||
B|HYG|20260401|15:49:16|S|600.000000|79.395000||
B|HYG|20260401|15:49:16|S|950.000000|79.395000||
B|ILF|20260401|15:49:16|S|1.000000|35.815000||
B|ORCL|20260401|15:49:16|S|5.000000|146.087500||
B|XPO|20260401|15:49:16|S|20.000000|199.210000||
B|AFL|20260401|15:49:17|S|3.000000|109.855000||
B|CLS|20260401|15:49:17|S|4.000000|289.030000||
B|HIMS|20260401|15:49:17|S|10.000000|19.845000||
B|HPP|20260401|15:49:17|S|20.000000|5.520000||
B|MSFT|20260401|15:49:17|S|1.000000|369.595000||
B|PATH|20260401|15:49:17|S|1139.000000|11.015000||
B|PG|20260401|15:49:17|S|100.000000|144.260000||
B|SNDK|20260401|15:49:17|S|10.000000|695.991000||
B|UI|20260401|15:49:17|S|5.000000|827.510000||
B|VIST|20260401|15:49:17|S|2.000000|69.080000||
B|BULL|20260401|15:49:18|S|100.000000|4.765000||
B|DELL|20260401|15:49:18|S|100.000000|168.700000||
B|METC|20260401|15:49:18|S|100.000000|14.965000||
B|PL|20260401|15:49:18|S|100.000000|30.680000||
B|AIR|20260401|15:49:19|S|50.000000|111.730000||
B|AMC|20260401|15:49:19|S|10.000000|1.010000||
B|CAVA|20260401|15:49:19|S|110.000000|79.940000||
B|DBA|20260401|15:49:19|S|100.000000|27.115000||
B|HRL|20260401|15:49:19|S|100.000000|22.085000||
B|NKE|20260401|15:49:19|S|100.000000|44.675000||
B|NKE|20260401|15:49:19|S|100.000000|44.680000||
B|RKT|20260401|15:49:19|S|20.000000|14.415000||
B|TZA|20260401|15:49:19|S|500.000000|6.850000||
B|YPF|20260401|15:49:19|S|85.000000|44.310000||
B|ZS|20260401|15:49:19|S|40.000000|136.813400||
B|AMD|20260401|15:49:20|S|181.000000|210.677500||
B|ETH|20260401|15:49:20|S|50.000000|20.327500||
B|GAB|20260401|15:49:20|S|100.000000|5.400000||
B|GLW|20260401|15:49:20|S|7.000000|142.490000||
B|MSTU|20260401|15:49:20|S|121.000000|4.130000||
B|RGTI|20260401|15:49:20|S|34.000000|13.560700||
B|SCHC|20260401|15:49:20|S|5.000000|47.470000||
B|ZTS|20260401|15:49:20|S|100.000000|117.609600||
B|AMBQ|20260401|15:49:21|S|10.000000|26.690000||
B|BOXX|20260401|15:49:21|S|27.000000|116.215000||
B|INSM|20260401|15:49:21|S|100.000000|164.910000||
B|MRVL|20260401|15:49:21|S|3.000000|106.640000||
B|SNDK|20260401|15:49:21|S|4.000000|695.880000||
B|BIRK|20260401|15:49:22|S|20.000000|35.900000||
B|CVX|20260401|15:49:22|S|198.000000|197.540400||
B|EWL|20260401|15:49:22|S|100.000000|59.540000||
B|MUU|20260401|15:49:22|S|20.000000|142.540000||
B|PDD|20260401|15:49:22|S|100.000000|101.750000||
B|PDD|20260401|15:49:22|S|100.000000|101.750000||
B|VLO|20260401|15:49:22|S|50.000000|241.120000||
B|AFRM|20260401|15:49:23|S|100.000000|45.710000||
B|AKAM|20260401|15:49:23|S|20.000000|116.270000||
B|HLN|20260401|15:49:23|S|100.000000|9.985000||
B|IPGP|20260401|15:49:23|S|9.000000|115.850000||
B|META|20260401|15:49:23|S|100.000000|582.480000||
B|PDD|20260401|15:49:23|S|34.000000|101.748700||
B|PDD|20260401|15:49:23|S|68.000000|101.750000||
B|RDDT|20260401|15:49:23|S|20.000000|137.690000||
B|SEE|20260401|15:49:23|S|100.000000|42.095000||
B|SNDK|20260401|15:49:23|S|10.000000|695.910000||
B|TQQQ|20260401|15:49:23|S|9.000000|43.430000||
B|WDC|20260401|15:49:23|S|100.000000|299.900000||
B|XLP|20260401|15:49:23|S|1.000000|81.635000||
B|Z|20260401|15:49:23|S|15.000000|40.477100||
B|ZS|20260401|15:49:23|S|40.000000|136.813800||
B|DASH|20260401|15:49:24|S|40.000000|150.770000||
B|GDXJ|20260401|15:49:24|S|20.000000|125.255000||
B|GSK|20260401|15:49:24|S|5.000000|55.985000||
B|MAGS|20260401|15:49:24|S|34.000000|58.795000||
B|MU|20260401|15:49:24|S|8.000000|368.910000||
B|NFLX|20260401|15:49:24|S|11.000000|95.889300||
B|SPTL|20260401|15:49:24|S|21.000000|26.165000||
B|AARD|20260401|15:49:25|S|400.000000|4.120000||
B|INGR|20260401|15:49:25|S|20.000000|111.520000||
B|MU|20260401|15:49:25|S|90.000000|368.930000||
B|NOK|20260401|15:49:25|S|20.000000|8.330000||
B|OZK|20260401|15:49:25|S|20.000000|46.230000||
B|SPY|20260401|15:49:25|S|40.000000|656.110000||
B|TSM|20260401|15:49:25|S|40.000000|342.720000||
B|DDWM|20260401|15:49:26|S|100.000000|44.740000||
B|MGRT|20260401|15:49:26|S|50.000000|11.270000||
B|MSTR|20260401|15:49:26|S|1.000000|123.270000||
B|PAAS|20260401|15:49:26|S|1.000000|55.639300||
B|RGTI|20260401|15:49:26|S|100.000000|13.560000||
B|SPMO|20260401|15:49:26|S|15.000000|114.710000||
B|UI|20260401|15:49:26|S|5.000000|827.510000||
B|XOM|20260401|15:49:26|S|84.000000|160.950000||
B|AGCO|20260401|15:49:27|S|2.000000|118.400000||
B|DDWM|20260401|15:49:27|S|100.000000|44.740000||
B|INLF|20260401|15:49:27|E|1.000000|0.279700||
B|PLTR|20260401|15:49:27|S|9.000000|146.573800||
B|PSEC|20260401|15:49:27|S|100.000000|2.635000||
B|XOM|20260401|15:49:27|S|10.000000|160.950000||
B|CYCN|20260401|15:49:28|S|50.000000|6.350000||
B|ENTG|20260401|15:49:28|S|50.000000|118.675000||
B|FLUT|20260401|15:49:28|S|80.000000|102.650000||
B|PGEN|20260401|15:49:28|S|100.000000|3.875000||
B|UNIT|20260401|15:49:28|S|100.000000|9.900000||
B|ZTS|20260401|15:49:28|S|100.000000|117.604700||
B|BME|20260401|15:49:29|S|120.000000|38.540000||
B|INTC|20260401|15:49:29|S|45.000000|47.987100||
B|QQQ|20260401|15:49:29|S|30.000000|585.125000||
B|SOC|20260401|15:49:29|S|100.000000|14.860000||
B|SPHY|20260401|15:49:29|S|26.000000|23.245000||
B|YOU|20260401|15:49:29|S|100.000000|49.215000||
B|Z|20260401|15:49:29|S|14.000000|40.475900||
B|AARD|20260401|15:49:30|S|100.000000|4.120000||
B|ASM|20260401|15:49:30|S|100.000000|6.605000||
B|PDD|20260401|15:49:30|S|10.000000|101.758500||
B|TEL|20260401|15:49:30|S|50.000000|211.995000||
B|UAMY|20260401|15:49:30|S|12.000000|8.375000||
B|XLU|20260401|15:49:30|S|78.000000|46.135000||
B|YPF|20260401|15:49:30|S|100.000000|44.300000||
B|BRO|20260401|15:49:31|S|10.000000|64.260000||
B|ENVX|20260401|15:49:31|S|20.000000|4.985000||
B|ETH|20260401|15:49:31|S|29.000000|20.327500||
B|IREN|20260401|15:49:31|S|20.000000|34.270000||
B|MSFT|20260401|15:49:31|S|5.000000|369.555000||
B|SNDK|20260401|15:49:31|S|5.000000|695.960000||
B|VGSH|20260401|15:49:31|S|3740.000000|58.350000||
B|AARD|20260401|15:49:32|S|100.000000|4.120000||
B|ABVX|20260401|15:49:32|S|100.000000|114.940000||
B|ALMS|20260401|15:49:32|S|100.000000|22.830000||
B|PGEN|20260401|15:49:32|S|300.000000|3.875000||
B|AARD|20260401|15:49:33|S|100.000000|4.120000||
B|DDWM|20260401|15:49:33|S|100.000000|44.740000||
B|LMT|20260401|15:49:33|S|20.000000|618.915000||
B|META|20260401|15:49:33|S|100.000000|582.515000||
B|PSX|20260401|15:49:33|S|75.000000|175.790000||
B|BBD|20260401|15:49:34|S|7.000000|3.745000||
B|CMCSA|20260401|15:49:34|S|10.000000|27.985000||
B|CRVS|20260401|15:49:34|S|20.000000|14.430000||
B|OCUL|20260401|15:49:34|S|100.000000|8.285000||
B|QQQ|20260401|15:49:34|S|1.000000|585.140000||
B|ZTS|20260401|15:49:34|S|13.000000|117.601500||
B|BVN|20260401|15:49:35|S|4.000000|37.230000||
B|CRNX|20260401|15:49:35|S|20.000000|36.675000||
B|DDWM|20260401|15:49:35|S|100.000000|44.740000||
B|NBIS|20260401|15:49:35|S|12.000000|102.580000||
B|NKE|20260401|15:49:35|S|1.000000|44.665000||
B|RGTI|20260401|15:49:35|S|300.000000|13.555000||
B|V|20260401|15:49:35|S|34.000000|298.700000||
B|AM|20260401|15:49:36|S|50.000000|22.565000||
B|CRWV|20260401|15:49:36|S|3.000000|78.985000||
B|CRWV|20260401|15:49:36|S|4.000000|78.985000||
B|TE|20260401|15:49:36|S|100.000000|4.480000||
B|TGT|20260401|15:49:36|S|100.000000|121.190000||
B|ALAB|20260401|15:49:37|S|3.000000|106.290000||
B|CRWV|20260401|15:49:37|S|3.000000|78.975400||
B|ROAD|20260401|15:49:37|S|2.000000|114.090000||
B|SBSW|20260401|15:49:37|S|100.000000|12.435000||
B|TGT|20260401|15:49:37|S|300.000000|121.230000||
B|TGT|20260401|15:49:37|S|500.000000|121.210000||
B|TGT|20260401|15:49:37|S|800.000000|121.230000||
B|V|20260401|15:49:37|S|1.000000|298.700000||
B|MRVL|20260401|15:49:38|S|1.000000|106.589100||
B|PLTR|20260401|15:49:38|S|4.000000|146.570000||
B|SUPN|20260401|15:49:38|S|50.000000|51.550000||
B|CCK|20260401|15:49:39|S|20.000000|104.060000||
B|CNH|20260401|15:49:39|S|65.000000|11.125000||
B|FOR|20260401|15:49:39|S|40.000000|24.840000||
B|LRCX|20260401|15:49:40|S|20.000000|222.140000||
B|NVDA|20260401|15:49:40|S|70.000000|176.157300||
B|TLT|20260401|15:49:40|S|7876.000000|86.260000||
B|TPL|20260401|15:49:40|S|20.000000|441.405000||
B|AMKR|20260401|15:49:41|S|50.000000|46.460000||
B|ARR|20260401|15:49:41|S|100.000000|16.895000||
B|BDN|20260401|15:49:41|S|247.000000|2.655000||
B|GLOB|20260401|15:49:41|S|1.000000|46.520000||
B|NKE|20260401|15:49:41|S|55.000000|44.665000||
B|ORKA|20260401|15:49:41|S|100.000000|50.370000||
B|QQQ|20260401|15:49:41|S|110.000000|585.115000||
B|BBD|20260401|15:49:42|S|176.000000|3.745000||
B|NKE|20260401|15:49:42|S|180.000000|44.670000||
B|NKE|20260401|15:49:42|S|300.000000|44.665000||
B|PDD|20260401|15:49:42|S|100.000000|101.770000||
B|RILY|20260401|15:49:42|S|10.000000|6.740000||
B|WDC|20260401|15:49:42|S|25.000000|299.790000||
B|XLF|20260401|15:49:42|S|1000.000000|49.440000||
B|AA|20260401|15:49:43|S|70.000000|72.142200||
B|BROS|20260401|15:49:43|S|50.000000|50.650000||
B|CORZ|20260401|15:49:43|S|500.000000|15.335000||
B|MCD|20260401|15:49:43|S|5.000000|307.755000||
B|OSCR|20260401|15:49:43|S|100.000000|11.725000||
B|QQQ|20260401|15:49:43|S|2.000000|585.085000||
B|TSM|20260401|15:49:43|S|1.000000|342.820000||
B|BMNU|20260401|15:49:44|S|651.000000|1.769800||
B|ITGR|20260401|15:49:44|S|20.000000|87.050000||
B|MSTR|20260401|15:49:44|S|8.000000|123.235000||
B|EQIX|20260401|15:49:45|S|30.000000|998.740000||
B|EQT|20260401|15:49:45|S|60.000000|61.005000||
B|GOOG|20260401|15:49:45|S|30.000000|295.460000||
B|RIOT|20260401|15:49:45|S|200.000000|12.680000||
B|CAR|20260401|15:49:46|S|83.000000|168.160000||
B|CRCL|20260401|15:49:46|S|20.000000|91.460000||
B|NVDA|20260401|15:49:46|S|400.000000|176.135000||
B|QQQ|20260401|15:49:46|S|40.000000|585.019300||
B|UDR|20260401|15:49:46|S|100.000000|34.185000||
B|WT|20260401|15:49:46|S|20.000000|14.525000||
B|ZS|20260401|15:49:46|S|40.000000|136.816100||
B|HMY|20260401|15:49:47|S|60.000000|16.215000||
B|LITX|20260401|15:49:47|S|100.000000|34.788100||
B|SAN|20260401|15:49:47|S|8.000000|11.599300||
B|SOFI|20260401|15:49:47|S|10.000000|15.692600||
B|SOUN|20260401|15:49:47|S|100.000000|6.715000||
B|TSLA|20260401|15:49:47|S|4.000000|380.715000||
B|USO|20260401|15:49:47|S|400.000000|123.945000||
B|AGNC|20260401|15:49:48|S|1.000000|10.049300||
B|KROS|20260401|15:49:48|S|100.000000|11.780000||
B|MRVL|20260401|15:49:48|S|100.000000|106.588800||
B|PBR|20260401|15:49:48|S|94.000000|19.940000||
B|COST|20260401|15:49:49|S|10.000000|998.450000||
B|NVDA|20260401|15:49:49|S|10.000000|176.135000||
B|PG|20260401|15:49:49|S|2.000000|144.150000||
B|QQQ|20260401|15:49:49|S|3.000000|585.035000||
B|VLO|20260401|15:49:49|S|100.000000|240.935400||
B|XLK|20260401|15:49:49|S|31.000000|135.095000||
B|CEG|20260401|15:49:50|S|21.000000|280.740000||
B|SNDK|20260401|15:49:50|S|3.000000|695.920000||
B|TFPM|20260401|15:49:50|S|22.000000|35.912200||
B|CRML|20260401|15:49:51|S|20.000000|8.265000||
B|NKE|20260401|15:49:51|S|100.000000|44.665000||
B|XLF|20260401|15:49:51|S|600.000000|49.430000||
B|COMB|20260401|15:49:52|S|1896.000000|26.000000||
B|OLED|20260401|15:49:52|S|20.000000|89.460000||
B|RITM|20260401|15:49:52|S|143.000000|9.465000||
B|Z|20260401|15:49:52|S|100.000000|40.473300||
B|AA|20260401|15:49:53|S|100.000000|72.090900||
B|AMC|20260401|15:49:53|S|104.000000|1.010000||
B|CVLT|20260401|15:49:53|S|50.000000|78.570000||
B|FWONK|20260401|15:49:53|S|92.000000|85.500000||
B|TFX|20260401|15:49:53|S|10.000000|119.150000||
B|TGB|20260401|15:49:53|S|20.000000|6.790000||
B|UAMY|20260401|15:49:53|S|100.000000|8.375000||
B|UUUU|20260401|15:49:53|S|1100.000000|17.975000||
B|NKE|20260401|15:49:54|S|10.000000|44.665000||
B|AMBA|20260401|15:49:55|S|50.000000|51.070000||
B|IAG|20260401|15:49:55|S|100.000000|19.725000||
B|INTC|20260401|15:49:55|S|1.000000|48.005000||
B|NVTS|20260401|15:49:55|S|100.000000|8.540000||
B|SOXL|20260401|15:49:55|S|4.000000|52.439300||
B|SUI|20260401|15:49:55|S|20.000000|127.370000||
B|WULF|20260401|15:49:55|S|100.000000|14.585000||
B|XLE|20260401|15:49:55|S|2.000000|58.977400||
B|ARCC|20260401|15:49:56|S|300.000000|17.765000||
B|LI|20260401|15:49:56|S|100.000000|18.465000||
B|MASI|20260401|15:49:56|S|100.000000|178.230000||
B|NKE|20260401|15:49:56|S|5.000000|44.665000||
B|NVDA|20260401|15:49:56|S|200.000000|176.125000||
B|GRAB|20260401|15:49:57|S|10.000000|3.650000||
B|NVAX|20260401|15:49:57|S|100.000000|8.025000||
B|SPXU|20260401|15:49:57|S|186.000000|55.235000||
B|ASTS|20260401|15:49:58|S|100.000000|84.356800||
B|BIL|20260401|15:49:58|S|3.000000|91.395000||
B|FRPT|20260401|15:49:58|S|2.000000|60.147000||
B|MGK|20260401|15:49:58|S|200.000000|372.365000||
B|NKE|20260401|15:49:58|S|50.000000|44.675000||
B|NOW|20260401|15:49:58|S|5.000000|103.810000||
B|ORCL|20260401|15:49:58|S|160.000000|145.870000||
B|ORCL|20260401|15:49:58|S|240.000000|145.871300||
B|RIOT|20260401|15:49:58|S|100.000000|12.675000||
B|SBSW|20260401|15:49:58|S|100.000000|12.435000||
B|SMH|20260401|15:49:58|S|40.000000|392.515000||
B|TAL|20260401|15:49:58|S|100.000000|11.255000||
B|WING|20260401|15:49:58|S|40.000000|145.750000||
B|BMNR|20260401|15:49:59|S|98.000000|19.799500||
B|FTEC|20260401|15:49:59|S|1.000000|211.030000||
B|Z|20260401|15:49:59|S|13.000000|40.473000||
B|ALK|20260401|15:50:00|S|759.000000|37.659000||
B|APLS|20260401|15:50:00|S|240.000000|40.380000||
B|AXTI|20260401|15:50:00|S|19.000000|47.338300||
B|BANF|20260401|15:50:00|S|10.000000|109.605000||
B|BKR|20260401|15:50:00|S|100.000000|60.300000||
B|CELH|20260401|15:50:00|S|100.000000|34.390000||
B|DPZ|20260401|15:50:00|S|2.000000|361.920000||
B|EWJ|20260401|15:50:00|S|3.000000|86.585000||
B|EWJ|20260401|15:50:00|S|3.000000|86.585000||
B|GDX|20260401|15:50:00|S|10.000000|95.875000||
B|HYMC|20260401|15:50:00|S|100.000000|35.190000||
B|NVDA|20260401|15:50:00|S|4.000000|175.890000||
B|OPEN|20260401|15:50:00|S|100.000000|4.615000||
B|PDD|20260401|15:50:00|S|100.000000|101.790000||
B|QQQ|20260401|15:50:00|S|10.000000|584.917800||
B|SMR|20260401|15:50:00|S|90.000000|10.310000||
B|STX|20260401|15:50:00|S|3.000000|423.041000||
B|STX|20260401|15:50:00|S|4.000000|423.040000||
B|TEAM|20260401|15:50:00|S|100.000000|69.510000||
B|TFX|20260401|15:50:00|S|10.000000|119.240000||
B|TMF|20260401|15:50:00|S|10.000000|35.935000||
B|TSLA|20260401|15:50:00|S|5.000000|380.540000||
B|VSAT|20260401|15:50:00|S|40.000000|45.271200||
B|WDC|20260401|15:50:00|S|6.000000|298.575000||
B|WEBL|20260401|15:50:00|S|2.000000|17.320000||
B|ZM|20260401|15:50:00|S|100.000000|80.470000||
B|ZS|20260401|15:50:00|S|9.000000|136.814900||
B|BOTZ|20260401|15:50:01|S|10.000000|33.975000||
B|CAR|20260401|15:50:01|S|20.000000|168.460000||
B|CHAT|20260401|15:50:01|S|20.000000|64.450000||
B|CNC|20260401|15:50:01|S|10.000000|33.990700||
B|ESI|20260401|15:50:01|S|100.000000|34.950000||
B|OKLO|20260401|15:50:01|S|1.000000|48.118000||
B|OXY|20260401|15:50:01|S|17.000000|62.280000||
B|SNA|20260401|15:50:01|S|20.000000|367.400000||
B|SNDK|20260401|15:50:01|S|24.000000|691.670000||
B|STX|20260401|15:50:01|S|15.000000|422.550000||
B|V|20260401|15:50:01|S|67.000000|298.670000||
B|VIST|20260401|15:50:01|S|24.000000|69.220000||
B|VIST|20260401|15:50:01|S|24.000000|69.222300||
B|XLV|20260401|15:50:01|S|2.000000|147.985000||
B|XLV|20260401|15:50:01|S|20.000000|148.000700||
B|XPEV|20260401|15:50:01|S|900.000000|17.605000||
B|YMM|20260401|15:50:01|S|1300.000000|8.280000||
B|YPF|20260401|15:50:01|S|50.000000|44.241900||
B|ZM|20260401|15:50:01|S|100.000000|80.490000||
B|AMD|20260401|15:50:02|S|57.000000|210.850000||
B|CCG|20260401|15:50:02|S|200.000000|0.881900||
B|CYTK|20260401|15:50:02|S|100.000000|66.330000||
B|EVLV|20260401|15:50:02|S|107.000000|6.015000||
B|GEV|20260401|15:50:02|S|3.000000|896.411000||
B|GEV|20260401|15:50:02|S|17.000000|896.410000||
B|GEV|20260401|15:50:02|S|129.000000|896.420000||
B|GTLS|20260401|15:50:02|S|27.000000|206.905000||
B|IONQ|20260401|15:50:02|S|200.000000|27.799300||
B|NVDA|20260401|15:50:02|S|10.000000|175.895000||
B|PANW|20260401|15:50:02|S|1.000000|160.850000||
B|RSST|20260401|15:50:02|S|10.000000|28.635000||
B|SNDK|20260401|15:50:02|S|7.000000|690.450000||
B|V|20260401|15:50:02|S|100.000000|298.670000||
B|XPEV|20260401|15:50:02|S|229.000000|17.605000||
B|ACN|20260401|15:50:03|S|100.000000|196.580000||
B|AVY|20260401|15:50:03|S|20.000000|173.635000||
B|BIL|20260401|15:50:03|S|3.000000|91.395000||
B|DELL|20260401|15:50:03|S|5.000000|169.060000||
B|FWONK|20260401|15:50:03|S|100.000000|85.410000||
B|GOOG|20260401|15:50:03|S|100.000000|295.205000||
B|GOOGL|20260401|15:50:03|S|10.000000|297.298800||
B|IBIT|20260401|15:50:03|S|15.000000|38.685000||
B|NP|20260401|15:50:03|S|20.000000|24.690000||
B|ORCL|20260401|15:50:03|S|33.000000|146.058800||
B|ORCL|20260401|15:50:03|S|470.000000|146.050000||
B|SBAC|20260401|15:50:03|S|10.000000|171.815000||
B|ZS|20260401|15:50:03|S|40.000000|136.813800||
B|ARKX|20260401|15:50:04|S|6.000000|30.015000||
B|BBAI|20260401|15:50:04|S|36.000000|3.445000||
B|CRM|20260401|15:50:04|S|20.000000|186.010000||
B|DVN|20260401|15:50:04|S|5.000000|48.535000||
B|EMB|20260401|15:50:04|S|2.000000|93.860000||
B|EWZ|20260401|15:50:04|S|5.000000|38.485000||
B|GDS|20260401|15:50:04|S|100.000000|41.750000||
B|GLW|20260401|15:50:04|S|10.000000|142.225000||
B|LIT|20260401|15:50:04|S|50.000000|74.646000||
B|PFFD|20260401|15:50:04|S|3.000000|18.365000||
B|SHYG|20260401|15:50:04|S|4.000000|42.149300||
B|SWMR|20260401|15:50:04|S|300.000000|45.980000||
B|ANGL|20260401|15:50:05|S|22.000000|28.745000||
B|AXTI|20260401|15:50:05|S|2.000000|47.228400||
B|EVLV|20260401|15:50:05|S|107.000000|6.019300||
B|GOOGL|20260401|15:50:05|S|12.000000|297.345000||
B|PSMT|20260401|15:50:05|S|20.000000|151.925000||
B|QQQ|20260401|15:50:05|S|39.000000|585.040000||
B|QQQI|20260401|15:50:05|S|749.000000|50.249300||
B|RZLV|20260401|15:50:05|S|20.000000|3.145000||
B|VXUS|20260401|15:50:05|S|12.000000|78.115000||
B|ALK|20260401|15:50:06|S|12.000000|37.684900||
B|KRMN|20260401|15:50:06|S|20.000000|83.600000||
B|LITE|20260401|15:50:06|S|1.000000|763.005000||
B|MRVL|20260401|15:50:06|S|25.000000|106.770000||
B|MU|20260401|15:50:06|S|54.000000|368.925000||
B|PAG|20260401|15:50:06|S|20.000000|149.490000||
B|TSM|20260401|15:50:06|S|29.000000|342.720000||
B|VRE|20260401|15:50:06|S|100.000000|18.900000||
B|AMZN|20260401|15:50:07|S|6.000000|211.298800||
B|AMZN|20260401|15:50:07|S|33.000000|211.288800||
B|AMZN|20260401|15:50:07|S|200.000000|211.280000||
B|AVY|20260401|15:50:07|S|40.000000|173.610000||
B|B|20260401|15:50:07|S|100.000000|42.200000||
B|BTG|20260401|15:50:07|S|50.000000|4.835000||
B|BYD|20260401|15:50:07|S|20.000000|84.360000||
B|ING|20260401|15:50:07|S|700.000000|26.835000||
B|META|20260401|15:50:07|S|50.000000|581.855000||
B|NVDA|20260401|15:50:07|S|242.000000|175.875000||
B|TPH|20260401|15:50:07|S|100.000000|46.705000||
B|TPH|20260401|15:50:07|S|200.000000|46.705000||
B|TPH|20260401|15:50:07|S|200.000000|46.705000||
B|UUP|20260401|15:50:07|S|100.000000|27.729300||
B|UUP|20260401|15:50:07|S|100.000000|27.729300||
B|XLE|20260401|15:50:07|S|100.000000|58.985000||
B|ZM|20260401|15:50:07|S|3.000000|80.475000||
B|ZS|20260401|15:50:07|S|160.000000|136.700000||
B|DVLT|20260401|15:50:08|S|200.000000|0.697700||
B|PSI|20260401|15:50:08|S|10.000000|97.140000||
B|SOXL|20260401|15:50:08|S|0.250000|52.460000||
B|TGT|20260401|15:50:08|S|500.000000|121.170000||
B|VSEC|20260401|15:50:08|S|10.000000|191.670000||
B|BKKT|20260401|15:50:09|S|134.000000|7.239000||
B|EW|20260401|15:50:09|S|100.000000|81.460000||
B|KGRN|20260401|15:50:09|S|3.000000|28.700000||
B|NBIS|20260401|15:50:09|S|5.000000|102.497100||
B|NVDA|20260401|15:50:09|S|5.000000|175.929300||
B|RARE|20260401|15:50:09|S|236.000000|21.420000||
B|SGML|20260401|15:50:09|S|10.000000|11.840700||
B|SNAP|20260401|15:50:09|S|4.000000|4.885000||
B|UDMY|20260401|15:50:09|S|20.000000|4.655000||
B|CAR|20260401|15:50:10|S|20.000000|168.630000||
B|CVX|20260401|15:50:10|S|10.000000|197.618600||
B|JPM|20260401|15:50:10|S|1.000000|295.207300||
B|META|20260401|15:50:10|S|200.000000|581.720000||
B|META|20260401|15:50:10|S|719.000000|581.720000||
B|SWMR|20260401|15:50:10|S|2.000000|45.785000||
B|USO|20260401|15:50:10|S|500.000000|123.990000||
B|VG|20260401|15:50:10|S|10.000000|14.735000||
B|VSAT|20260401|15:50:10|S|19.000000|45.251400||
B|ZTS|20260401|15:50:10|S|100.000000|117.577800||
B|AMBQ|20260401|15:50:11|S|20.000000|26.900000||
B|AXTI|20260401|15:50:11|S|200.000000|47.250000||
B|CVX|20260401|15:50:11|S|10.000000|197.528600||
B|GLD|20260401|15:50:11|S|20.000000|437.790000||
B|HUBS|20260401|15:50:11|S|1.000000|242.462900||
B|MFG|20260401|15:50:11|S|100.000000|8.380000||
B|NKE|20260401|15:50:11|S|9.000000|44.735000||
B|NVDA|20260401|15:50:11|S|1.000000|175.869300||
B|PLTR|20260401|15:50:11|S|6.000000|146.405000||
B|TGT|20260401|15:50:11|S|500.000000|121.205000||
B|TSLA|20260401|15:50:11|S|2.000000|380.140000||
B|YPF|20260401|15:50:11|S|243.000000|44.170000||
B|ZS|20260401|15:50:11|S|4.000000|136.813600||
B|ZS|20260401|15:50:11|S|8.000000|136.813600||
B|GRAB|20260401|15:50:12|S|25.000000|3.650000||
B|IBIT|20260401|15:50:12|S|2.000000|38.657400||
B|MFG|20260401|15:50:12|S|400.000000|8.385000||
B|MSFT|20260401|15:50:12|S|33.000000|369.565000||
B|OPBK|20260401|15:50:12|S|4.000000|13.590000||
B|PAYC|20260401|15:50:12|S|20.000000|120.710000||
B|RCAT|20260401|15:50:12|S|62.000000|12.225000||
B|SNAP|20260401|15:50:12|S|160.000000|4.889300||
B|SPY|20260401|15:50:12|S|50.000000|655.596000||
B|TSLA|20260401|15:50:12|S|38.000000|380.125000||
B|XLU|20260401|15:50:12|S|58.000000|46.099300||
B|BLBD|20260401|15:50:13|S|20.000000|58.600000||
B|MFG|20260401|15:50:13|S|100.000000|8.385000||
B|NVDA|20260401|15:50:13|S|200.000000|175.875000||
B|PBR|20260401|15:50:13|S|270.000000|19.940700||
B|XLV|20260401|15:50:13|S|7.000000|147.875000||
B|AAPL|20260401|15:50:14|S|2.000000|255.640000||
B|AAPL|20260401|15:50:14|S|100.000000|255.650000||
B|ALG|20260401|15:50:14|S|20.000000|171.820000||
B|BXP|20260401|15:50:14|S|2.000000|51.116600||
B|CSGS|20260401|15:50:14|S|20.000000|80.110000||
B|IREN|20260401|15:50:14|S|47.000000|34.199000||
B|MBWM|20260401|15:50:14|S|20.000000|51.100000||
B|PSMT|20260401|15:50:14|S|20.000000|151.810000||
B|TCOM|20260401|15:50:14|S|2.000000|49.840000||
B|UL|20260401|15:50:14|S|100.000000|56.065000||
B|UUP|20260401|15:50:14|S|100.000000|27.729300||
B|XLE|20260401|15:50:14|S|200.000000|58.965000||
B|ATEC|20260401|15:50:15|S|100.000000|11.210000||
B|LITE|20260401|15:50:15|S|1.000000|761.909000||
B|MFG|20260401|15:50:15|S|100.000000|8.385000||
B|MFG|20260401|15:50:15|S|100.000000|8.385000||
B|MU|20260401|15:50:15|S|100.000000|368.660000||
B|NVDA|20260401|15:50:15|S|77.000000|175.855000||
B|SPY|20260401|15:50:15|S|83.000000|655.460000||
B|TCBI|20260401|15:50:15|S|20.000000|95.950000||
B|XPEV|20260401|15:50:15|S|100.000000|17.565000||
B|CACC|20260401|15:50:16|S|40.000000|415.710000||
B|CACC|20260401|15:50:16|S|80.000000|415.680000||
B|CACC|20260401|15:50:16|S|80.000000|416.000000||
B|CHD|20260401|15:50:16|S|20.000000|92.865000||
B|DNLI|20260401|15:50:16|S|20.000000|19.555000||
B|MFG|20260401|15:50:16|S|100.000000|8.385000||
B|MSGS|20260401|15:50:16|S|20.000000|318.920000||
B|OPEN|20260401|15:50:16|S|100.000000|4.605000||
B|PDX|20260401|15:50:16|S|10.000000|21.490000||
B|RZLV|20260401|15:50:16|S|100.000000|3.140700||
B|SPY|20260401|15:50:16|S|4.000000|655.355300||
B|SPY|20260401|15:50:16|S|30.000000|655.345000||
B|TPH|20260401|15:50:16|S|100.000000|46.705000||
B|TSLA|20260401|15:50:16|S|1.000000|380.080000||
B|UI|20260401|15:50:16|S|20.000000|825.325000||
B|UVIX|20260401|15:50:16|S|2000.000000|8.350000||
B|XLE|20260401|15:50:16|S|89.000000|58.965000||
B|ZTS|20260401|15:50:16|S|24.000000|117.395300||
B|AAPL|20260401|15:50:17|S|100.000000|255.555000||
B|AAPL|20260401|15:50:17|S|100.000000|255.565000||
B|AES|20260401|15:50:17|S|8.000000|14.195000||
B|BME|20260401|15:50:17|S|20.000000|38.500000||
B|BTGO|20260401|15:50:17|S|100.000000|8.550000||
B|CACC|20260401|15:50:17|S|100.000000|415.080000||
B|CACC|20260401|15:50:17|S|145.000000|413.750000||
B|CAMT|20260401|15:50:17|S|17.000000|157.789000||
B|ENTG|20260401|15:50:17|S|100.000000|118.610000||
B|EVLV|20260401|15:50:17|S|19.000000|6.005000||
B|GOOGL|20260401|15:50:17|S|3.000000|297.044600||
B|IBRX|20260401|15:50:17|S|8.000000|7.135000||
B|LIT|20260401|15:50:17|S|5.000000|74.470000||
B|LYG|20260401|15:50:17|S|26.000000|5.223000||
B|MU|20260401|15:50:17|S|1.000000|368.570000||
B|NVDA|20260401|15:50:17|S|100.000000|175.820000||
B|PRKS|20260401|15:50:17|S|20.000000|33.010000||
B|SLNO|20260401|15:50:17|S|23.000000|36.730000||
B|SMR|20260401|15:50:17|S|5.000000|10.315000||
B|SNDK|20260401|15:50:17|S|3.000000|689.400000||
B|SUZ|20260401|15:50:17|S|20.000000|10.105000||
B|TPH|20260401|15:50:17|S|100.000000|46.705000||
B|USO|20260401|15:50:17|S|1.000000|124.010700||
B|WDAY|20260401|15:50:17|S|19.000000|129.020000||
B|WRB|20260401|15:50:17|S|20.000000|65.200000||
B|ZM|20260401|15:50:17|S|2.000000|80.400000||
B|ZS|20260401|15:50:17|S|40.000000|136.813400||
B|AARD|20260401|15:50:18|S|100.000000|4.130000||
B|AXON|20260401|15:50:18|S|3.000000|423.600000||
B|ENLT|20260401|15:50:18|S|20.000000|70.970000||
B|FLUT|20260401|15:50:18|S|20.000000|102.505000||
B|GLD|20260401|15:50:18|S|100.000000|437.780000||
B|GRFS|20260401|15:50:18|S|100.000000|8.255000||
B|GSK|20260401|15:50:18|S|3.000000|55.949100||
B|HTHT|20260401|15:50:18|S|25.000000|51.640000||
B|NVDA|20260401|15:50:18|S|100.000000|175.840000||
B|ONC|20260401|15:50:18|S|10.000000|309.220000||
B|SPY|20260401|15:50:18|S|4.000000|655.278900||
B|SPY|20260401|15:50:18|S|12.000000|655.305000||
B|SPY|20260401|15:50:18|S|40.000000|655.280000||
B|STX|20260401|15:50:18|S|7.000000|422.090000||
B|TBBK|20260401|15:50:18|S|20.000000|54.750000||
B|TWO|20260401|15:50:18|S|100.000000|11.335000||
B|UBER|20260401|15:50:18|S|3.000000|71.869100||
B|ZM|20260401|15:50:18|S|19.000000|80.390000||
B|AME|20260401|15:50:19|S|10.000000|219.030000||
B|BRK/B|20260401|15:50:19|S|10.000000|478.740000||
B|MSTR|20260401|15:50:19|S|20.000000|122.821900||
B|NCDL|20260401|15:50:19|S|20.000000|12.665000||
B|ORCL|20260401|15:50:19|S|50.000000|145.836900||
B|PTON|20260401|15:50:19|S|22.000000|4.335000||
B|SKE|20260401|15:50:19|S|100.000000|31.085000||
B|TPH|20260401|15:50:19|S|100.000000|46.705000||
B|TSLA|20260401|15:50:19|S|160.000000|380.060000||
B|TXT|20260401|15:50:19|S|20.000000|88.920000||
B|UA|20260401|15:50:19|S|100.000000|5.570700||
B|UDR|20260401|15:50:19|S|80.000000|34.160000||
B|USO|20260401|15:50:19|S|14.000000|124.015000||
B|VRSK|20260401|15:50:19|S|20.000000|183.970000||
B|AVPT|20260401|15:50:20|S|20.000000|9.705000||
B|EWH|20260401|15:50:20|S|6.000000|23.255000||
B|HELP|20260401|15:50:20|S|40.000000|4.980000||
B|NLY|20260401|15:50:20|S|5.000000|21.115000||
B|RGTI|20260401|15:50:20|S|340.000000|13.510000||
B|RIGL|20260401|15:50:20|S|20.000000|27.550900||
B|SNDK|20260401|15:50:20|S|14.000000|689.841000||
B|SOXS|20260401|15:50:20|S|20.000000|36.170000||
B|STAK|20260401|15:50:20|S|100.000000|1.180000||
B|STZ|20260401|15:50:20|S|10.000000|151.245000||
B|TQQQ|20260401|15:50:20|S|12.000000|43.295000||
B|VOOV|20260401|15:50:20|S|73.000000|204.195000||
B|Z|20260401|15:50:20|S|100.000000|40.474300||
B|AAOI|20260401|15:50:21|S|50.000000|85.734200||
B|BLMN|20260401|15:50:21|S|100.000000|5.475000||
B|BMN|20260401|15:50:21|S|10.000000|26.490000||
B|CLMB|20260401|15:50:21|S|20.000000|20.310000||
B|DBMF|20260401|15:50:21|S|55.000000|30.225000||
B|DCI|20260401|15:50:21|S|10.000000|86.300000||
B|HPAI|20260401|15:50:21|S|50.000000|1.890000||
B|INTC|20260401|15:50:21|S|4.000000|47.965000||
B|KHC|20260401|15:50:21|S|1.000000|22.315000||
B|MANH|20260401|15:50:21|S|20.000000|134.250000||
B|MRVL|20260401|15:50:21|S|24.000000|106.638600||
B|OPFI|20260401|15:50:21|S|20.000000|7.599300||
B|PTA|20260401|15:50:21|S|100.000000|18.930000||
B|QCOM|20260401|15:50:21|S|12.000000|127.430000||
B|SPY|20260401|15:50:21|S|23.000000|655.355000||
B|TSLA|20260401|15:50:21|S|2.000000|379.940000||
B|VIST|20260401|15:50:21|S|300.000000|69.184300||
B|BMNU|20260401|15:50:22|S|1000.000000|1.760000||
B|CLOU|20260401|15:50:22|S|2.000000|19.750000||
B|DBA|20260401|15:50:22|S|35.000000|27.120000||
B|FDS|20260401|15:50:22|S|10.000000|224.650000||
B|HBM|20260401|15:50:22|S|57.000000|22.045000||
B|ITM|20260401|15:50:22|S|40.000000|46.435000||
B|MRVL|20260401|15:50:22|S|7.000000|106.628900||
B|MRVL|20260401|15:50:22|S|93.000000|106.630000||
B|OKUR|20260401|15:50:22|S|98.000000|4.170000||
B|OTEX|20260401|15:50:22|S|4.000000|22.505000||
B|PFFD|20260401|15:50:22|S|5.000000|18.355000||
B|SPY|20260401|15:50:22|S|6.000000|655.387900||
B|SPY|20260401|15:50:22|S|121.000000|655.386400||
B|TMDX|20260401|15:50:22|S|80.000000|100.100000||
B|UNP|20260401|15:50:22|S|8.000000|243.380000||
B|WEC|20260401|15:50:22|S|10.000000|116.250000||
B|ZTS|20260401|15:50:22|S|10.000000|117.565300||
B|AVGO|20260401|15:50:23|S|10.000000|313.720000||
B|COIN|20260401|15:50:23|S|80.000000|173.885000||
B|COIN|20260401|15:50:23|S|80.000000|173.910000||
B|ED|20260401|15:50:23|S|10.000000|113.780000||
B|IEX|20260401|15:50:23|S|10.000000|191.830000||
B|IEX|20260401|15:50:23|S|10.000000|191.830000||
B|IEX|20260401|15:50:23|S|10.000000|191.830000||
B|JCI|20260401|15:50:23|S|10.000000|135.111400||
B|SNAP|20260401|15:50:23|S|100.000000|4.885000||
B|SPY|20260401|15:50:23|S|166.000000|655.329300||
B|SRLN|20260401|15:50:23|S|1.000000|39.955000||
B|VTEB|20260401|15:50:23|S|90.000000|49.905000||
B|CYCN|20260401|15:50:24|S|20.000000|6.410000||
B|EONR|20260401|15:50:24|E|1380.000000|0.807800||
B|HSY|20260401|15:50:24|S|3.000000|203.040000||
B|HSY|20260401|15:50:24|S|7.000000|203.030000||
B|PLRZ|20260401|15:50:24|S|100.000000|12.460000||
B|REG|20260401|15:50:24|S|10.000000|76.110000||
B|TSLA|20260401|15:50:24|S|2.000000|379.810000||
B|TSLA|20260401|15:50:24|S|28.000000|379.790000||
B|YPF|20260401|15:50:24|S|200.000000|44.140000||
B|AA|20260401|15:50:25|S|35.000000|72.059100||
B|AXTI|20260401|15:50:25|S|100.000000|47.095000||
B|ITM|20260401|15:50:25|S|40.000000|46.435000||
B|OKLO|20260401|15:50:25|S|3.000000|47.992200||
B|RIVN|20260401|15:50:25|S|100.000000|14.925000||
B|SEIC|20260401|15:50:25|S|10.000000|78.120000||
B|SGOV|20260401|15:50:25|S|394.000000|100.390000||
B|SPY|20260401|15:50:25|S|2.000000|655.269100||
B|WELL|20260401|15:50:25|S|10.000000|199.260000||
B|ZS|20260401|15:50:25|S|40.000000|136.810400||
B|CAT|20260401|15:50:26|S|50.000000|731.740000||
B|DFLI|20260401|15:50:26|S|100.000000|1.770000||
B|ED|20260401|15:50:26|S|10.000000|113.810000||
B|MARA|20260401|15:50:26|S|200.000000|8.055000||
B|NFLX|20260401|15:50:26|S|6.000000|95.925000||
B|NVDA|20260401|15:50:26|S|14.000000|175.765000||
B|NVDA|20260401|15:50:26|S|36.000000|175.765000||
B|OKLO|20260401|15:50:26|S|12.000000|47.988900||
B|OKLO|20260401|15:50:26|S|38.000000|47.990000||
B|QBTS|20260401|15:50:26|S|5.000000|13.695000||
B|QQQ|20260401|15:50:26|S|155.000000|584.540000||
B|QQQ|20260401|15:50:26|S|800.000000|584.540000||
B|QTTB|20260401|15:50:26|S|41.000000|6.150000||
B|SPY|20260401|15:50:26|S|52.000000|655.358900||
B|TCOM|20260401|15:50:26|S|3.000000|49.842800||
B|YPF|20260401|15:50:26|S|70.000000|44.100000||
B|YPF|20260401|15:50:26|S|170.000000|44.110100||
B|AMD|20260401|15:50:27|S|5.000000|210.631200||
B|IREN|20260401|15:50:27|S|15.000000|34.145000||
B|META|20260401|15:50:27|S|4.000000|580.730000||
B|MTZ|20260401|15:50:27|S|10.000000|335.230000||
B|RGTI|20260401|15:50:27|S|100.000000|13.515000||
B|SNDK|20260401|15:50:27|S|15.000000|689.140000||
B|ATO|20260401|15:50:28|S|10.000000|185.340000||
B|EWY|20260401|15:50:28|S|100.000000|126.470000||
B|EWY|20260401|15:50:28|S|100.000000|126.475000||
B|FCX|20260401|15:50:28|S|20.000000|61.350000||
B|HPQ|20260401|15:50:28|S|10.000000|18.919300||
B|IBIT|20260401|15:50:28|S|12.000000|38.650000||
B|SCHF|20260401|15:50:28|S|3.000000|25.139300||
B|SOXL|20260401|15:50:28|S|300.000000|52.362600||
B|SOYB|20260401|15:50:28|S|44.000000|24.335000||
B|SPY|20260401|15:50:28|S|23.000000|655.450000||
B|SPY|20260401|15:50:28|S|24.000000|655.370000||
B|CAI|20260401|15:50:29|S|7.000000|19.125000||
B|EWY|20260401|15:50:29|S|100.000000|126.450000||
B|OKLO|20260401|15:50:29|S|16.000000|47.999700||
B|TD|20260401|15:50:29|S|330.000000|94.620000||
B|UAMY|20260401|15:50:29|S|50.000000|8.365000||
B|ZTS|20260401|15:50:29|S|5.000000|117.563800||
B|AAPL|20260401|15:50:30|S|100.000000|255.470000||
B|AVGO|20260401|15:50:30|S|10.000000|313.736600||
B|AVGO|20260401|15:50:30|S|90.000000|313.740000||
B|EWY|20260401|15:50:30|S|100.000000|126.470000||
B|GLXY|20260401|15:50:30|S|87.000000|17.645000||
B|HIMS|20260401|15:50:30|S|2.000000|19.825000||
B|VSAT|20260401|15:50:30|S|20.000000|45.231200||
B|CENX|20260401|15:50:31|S|20.000000|63.322400||
B|EWY|20260401|15:50:31|S|100.000000|126.490000||
B|META|20260401|15:50:31|S|3.000000|580.690000||
B|SPY|20260401|15:50:31|S|2.000000|655.420000||
B|SPY|20260401|15:50:31|S|36.000000|655.429000||
B|SPY|20260401|15:50:31|S|80.000000|655.430000||
B|YPF|20260401|15:50:31|S|200.000000|44.125000||
B|CAR|20260401|15:50:32|S|3.000000|168.650000||
B|CVNA|20260401|15:50:32|S|12.000000|311.120000||
B|CVX|20260401|15:50:32|S|5.000000|197.519000||
B|EWY|20260401|15:50:32|S|100.000000|126.479100||
B|HST|20260401|15:50:32|S|198.000000|19.085000||
B|META|20260401|15:50:32|S|50.000000|580.660000||
B|MGM|20260401|15:50:32|S|102.000000|36.909300||
B|MMM|20260401|15:50:32|S|26.000000|145.595000||
B|NFLX|20260401|15:50:32|S|60.000000|95.945000||
B|NVDA|20260401|15:50:32|S|80.000000|175.775000||
B|O|20260401|15:50:32|S|8.000000|61.785000||
B|RVTY|20260401|15:50:32|S|10.000000|88.090000||
B|SPY|20260401|15:50:32|S|252.000000|655.398100||
B|Z|20260401|15:50:32|S|19.000000|40.473500||
B|AMD|20260401|15:50:33|S|50.000000|210.519000||
B|COIN|20260401|15:50:33|S|10.000000|173.890000||
B|GLD|20260401|15:50:33|S|40.000000|437.338800||
B|O|20260401|15:50:33|S|9.000000|61.785000||
B|SGOV|20260401|15:50:33|S|238.000000|100.390000||
B|SPY|20260401|15:50:33|S|4.000000|655.418100||
B|SPY|20260401|15:50:33|S|24.000000|655.428700||
B|SPY|20260401|15:50:33|S|80.000000|655.430000||
B|STTK|20260401|15:50:33|S|200.000000|6.360000||
B|YPF|20260401|15:50:33|S|47.000000|44.130000||
B|YPF|20260401|15:50:33|S|97.000000|44.120000||
B|YPF|20260401|15:50:33|S|100.000000|44.120000||
B|BTBT|20260401|15:50:34|S|20.000000|1.360000||
B|HWKN|20260401|15:50:34|S|3.000000|156.890000||
B|LITE|20260401|15:50:34|S|1.000000|762.470000||
B|MKSI|20260401|15:50:34|S|5.000000|235.740000||
B|MUU|20260401|15:50:34|S|168.000000|141.805000||
B|NU|20260401|15:50:34|S|10.000000|14.515000||
B|PL|20260401|15:50:34|S|6.000000|30.565000||
B|RGTI|20260401|15:50:34|S|100.000000|13.510000||
B|SPYG|20260401|15:50:34|S|1.000000|99.227400||
B|YPF|20260401|15:50:34|S|109.000000|44.110000||
B|DELL|20260401|15:50:35|S|8.000000|168.740000||
B|ITUB|20260401|15:50:35|S|4.000000|8.499300||
B|KNRX|20260401|15:50:35|S|178.000000|1.517800||
B|MU|20260401|15:50:35|S|100.000000|367.970000||
B|TSM|20260401|15:50:35|S|144.000000|342.020000||
B|USHY|20260401|15:50:35|S|100.000000|36.725000||
B|YPF|20260401|15:50:35|S|12.000000|44.112700||
B|YPF|20260401|15:50:35|S|200.000000|44.103000||
B|ZTS|20260401|15:50:35|S|100.000000|117.563200||
B|ADPT|20260401|15:50:36|S|196.000000|14.430000||
B|ALGM|20260401|15:50:36|S|1.000000|33.138800||
B|IMXI|20260401|15:50:36|S|100.000000|15.800000||
B|MSTR|20260401|15:50:36|S|47.000000|122.870000||
B|QBTS|20260401|15:50:36|S|46.000000|13.705000||
B|RKLB|20260401|15:50:36|S|15.000000|65.625000||
B|SPY|20260401|15:50:36|S|80.000000|655.420000||
B|STLA|20260401|15:50:36|S|1.000000|7.415000||
B|TMC|20260401|15:50:36|S|50.000000|4.522800||
B|YPF|20260401|15:50:36|S|63.000000|44.112700||
B|YPF|20260401|15:50:36|S|121.000000|44.112700||
B|YPF|20260401|15:50:36|S|137.000000|44.110000||
B|AAPL|20260401|15:50:37|S|9.000000|255.520000||
B|CAT|20260401|15:50:37|S|1.000000|731.740000||
B|CRC|20260401|15:50:37|S|13.000000|66.150000||
B|HSBC|20260401|15:50:37|S|97.000000|85.450000||
B|QQQ|20260401|15:50:37|S|2.000000|584.575000||
B|SGOV|20260401|15:50:37|S|886.000000|100.390000||
B|XLB|20260401|15:50:37|S|194.000000|50.515000||
B|XPEV|20260401|15:50:37|S|100.000000|17.560000||
B|YPF|20260401|15:50:37|S|12.000000|44.112700||
B|YPF|20260401|15:50:37|S|94.000000|44.110000||
B|YPF|20260401|15:50:37|S|106.000000|44.110000||
B|DMLP|20260401|15:50:38|S|21.000000|27.380000||
B|IBIT|20260401|15:50:38|S|18.000000|38.650000||
B|UGL|20260401|15:50:38|S|100.000000|63.370000||
B|YPF|20260401|15:50:38|S|100.000000|44.120000||
B|YPF|20260401|15:50:38|S|200.000000|44.130000||
B|AVB|20260401|15:50:39|S|133.000000|164.760000||
B|BUD|20260401|15:50:39|S|210.000000|70.675000||
B|ETHT|20260401|15:50:39|S|1.000000|15.620000||
B|HIMS|20260401|15:50:39|S|2.000000|19.825000||
B|IONQ|20260401|15:50:39|S|3.000000|27.780000||
B|QBTS|20260401|15:50:39|S|10.000000|13.705000||
B|SAN|20260401|15:50:39|S|65.000000|11.575000||
B|SPY|20260401|15:50:39|S|40.000000|655.440000||
B|TPH|20260401|15:50:39|S|100.000000|46.705000||
B|UAA|20260401|15:50:39|S|20.000000|5.710000||
B|XLF|20260401|15:50:39|S|500.000000|49.415000||
B|YPF|20260401|15:50:39|S|11.000000|44.111700||
B|YPF|20260401|15:50:39|S|99.000000|44.110000||
B|YPF|20260401|15:50:39|S|201.000000|44.111700||
B|ABEV|20260401|15:50:40|S|10.000000|2.970000||
B|COTY|20260401|15:50:40|S|500.000000|2.065000||
B|META|20260401|15:50:40|S|5.000000|580.645000||
B|OSCR|20260401|15:50:40|S|20.000000|11.725000||
B|OWL|20260401|15:50:40|S|50.000000|8.672500||
B|RZLV|20260401|15:50:40|S|100.000000|3.130700||
B|SMR|20260401|15:50:40|S|40.000000|10.319300||
B|SPY|20260401|15:50:40|S|24.000000|655.418100||
B|SPY|20260401|15:50:40|S|356.000000|655.420000||
B|YPF|20260401|15:50:40|S|45.000000|44.111700||
B|YPF|20260401|15:50:40|S|255.000000|44.110000||
B|YPF|20260401|15:50:40|S|300.000000|44.110000||
B|BND|20260401|15:50:41|S|20.000000|73.435000||
B|GEVO|20260401|15:50:41|S|100.000000|2.375000||
B|IBIT|20260401|15:50:41|S|168.000000|38.625000||
B|NKE|20260401|15:50:41|S|100.000000|44.735000||
B|PHIO|20260401|15:50:41|S|800.000000|1.340000||
B|PSQ|20260401|15:50:41|S|30.000000|31.785000||
B|VOO|20260401|15:50:41|S|1.000000|602.460000||
B|BME|20260401|15:50:42|S|15.000000|38.505000||
B|CAT|20260401|15:50:42|S|1.000000|731.735000||
B|DE|20260401|15:50:42|S|15.000000|574.500000||
B|DE|20260401|15:50:42|S|65.000000|574.508600||
B|KROS|20260401|15:50:42|S|100.000000|11.780000||
B|SCHD|20260401|15:50:42|S|10.000000|30.499300||
B|SPY|20260401|15:50:42|S|8.000000|655.409000||
B|SPY|20260401|15:50:42|S|62.000000|655.359200||
B|TQQQ|20260401|15:50:42|S|21.000000|43.295000||
B|TQQQ|20260401|15:50:42|S|100.000000|43.295000||
B|TQQQ|20260401|15:50:42|S|144.000000|43.295000||
B|TQQQ|20260401|15:50:42|S|144.000000|43.295000||
B|YPF|20260401|15:50:42|S|96.000000|44.110000||
B|ZTS|20260401|15:50:42|S|200.000000|117.365000||
B|AMSC|20260401|15:50:43|S|10.000000|32.937900||
B|AMSC|20260401|15:50:43|S|10.000000|32.940000||
B|DTSS|20260401|15:50:43|S|2.000000|0.930000||
B|GALT|20260401|15:50:43|S|30.000000|2.655000||
B|GTLS|20260401|15:50:43|S|100.000000|206.855000||
B|OKLO|20260401|15:50:43|S|58.000000|48.158900||
B|PSTG|20260401|15:50:43|S|5.000000|61.248300||
B|PSTG|20260401|15:50:43|S|23.000000|61.250000||
B|RILY|20260401|15:50:43|S|500.000000|6.749300||
B|SPY|20260401|15:50:43|S|38.000000|655.359400||
B|SPY|20260401|15:50:43|S|80.000000|655.360000||
B|SPY|20260401|15:50:43|S|80.000000|655.360000||
B|VXX|20260401|15:50:43|S|100.000000|34.830300||
B|XPEV|20260401|15:50:43|S|600.000000|17.555000||
B|BHP|20260401|15:50:44|S|7.000000|73.495000||
B|CCG|20260401|15:50:44|S|100.000000|0.880300||
B|CCG|20260401|15:50:44|S|100.000000|0.880500||
B|CCG|20260401|15:50:44|S|100.000000|0.880700||
B|DCI|20260401|15:50:44|S|10.000000|86.270000||
B|GLW|20260401|15:50:44|S|12.000000|141.860000||
B|HMY|20260401|15:50:44|S|100.000000|16.185000||
B|IWM|20260401|15:50:44|S|50.000000|249.717200||
B|NATL|20260401|15:50:44|S|20.000000|43.761200||
B|PMVP|20260401|15:50:44|S|600.000000|1.350000||
B|SNDK|20260401|15:50:44|S|54.000000|688.220000||
B|SPY|20260401|15:50:44|S|10.000000|655.329300||
B|SPY|20260401|15:50:44|S|80.000000|655.340000||
B|TEM|20260401|15:50:44|S|50.000000|46.788300||
B|ZIM|20260401|15:50:44|S|100.000000|26.010000||
B|CCG|20260401|15:50:45|S|100.000000|0.880300||
B|CRWV|20260401|15:50:45|S|269.000000|78.935300||
B|EWY|20260401|15:50:45|S|100.000000|126.350000||
B|FCX|20260401|15:50:45|S|10.000000|61.340000||
B|QNTM|20260401|15:50:45|S|16.000000|4.660000||
B|QQQ|20260401|15:50:45|S|400.000000|584.535000||
B|RKLX|20260401|15:50:45|S|100.000000|26.810000||
B|RKLX|20260401|15:50:45|S|1200.000000|26.776600||
B|SLV|20260401|15:50:45|S|1200.000000|68.055000||
B|SOUN|20260401|15:50:45|S|1.000000|6.700000||
B|SPY|20260401|15:50:45|S|1368.000000|655.395000||
B|APLD|20260401|15:50:46|S|100.000000|24.660000||
B|BA|20260401|15:50:46|S|1.000000|207.870000||
B|CIFR|20260401|15:50:46|S|100.000000|12.725000||
B|HMY|20260401|15:50:46|S|200.000000|16.190000||
B|MMSI|20260401|15:50:46|S|20.000000|68.320000||
B|SGU|20260401|15:50:46|S|300.000000|12.455000||
B|SOXL|20260401|15:50:46|S|300.000000|52.285000||
B|TEAM|20260401|15:50:46|S|100.000000|69.411200||
B|YPF|20260401|15:50:46|S|100.000000|44.120000||
B|YPF|20260401|15:50:46|S|100.000000|44.120000||
B|EWZ|20260401|15:50:47|S|25.000000|38.435000||
B|GLD|20260401|15:50:47|S|3.000000|437.390000||
B|META|20260401|15:50:47|S|3.000000|580.820000||
B|MKC|20260401|15:50:47|S|10.000000|48.120000||
B|NKE|20260401|15:50:47|S|100.000000|44.725000||
B|SPY|20260401|15:50:47|S|14.000000|655.435000||
B|SPY|20260401|15:50:47|S|44.000000|655.420000||
B|XOP|20260401|15:50:47|S|50.000000|174.585000||
B|YPF|20260401|15:50:47|S|100.000000|44.120000||
B|EWZ|20260401|15:50:48|S|275.000000|38.435000||
B|FUTU|20260401|15:50:48|S|10.000000|140.130000||
B|IBIT|20260401|15:50:48|S|154.000000|38.635000||
B|META|20260401|15:50:48|S|64.000000|580.820000||
B|MU|20260401|15:50:48|S|50.000000|367.533500||
B|NU|20260401|15:50:48|S|7.000000|14.519300||
B|RGTI|20260401|15:50:48|S|100.000000|13.525000||
B|SOUN|20260401|15:50:48|S|50.000000|6.699300||
B|TE|20260401|15:50:48|S|300.000000|4.475000||
B|USO|20260401|15:50:48|S|9.000000|123.975000||
B|YPF|20260401|15:50:48|S|100.000000|44.120000||
B|YPF|20260401|15:50:48|S|100.000000|44.120000||
B|ZTS|20260401|15:50:48|S|1.000000|117.479900||
B|CIFR|20260401|15:50:49|S|100.000000|12.715000||
B|INTC|20260401|15:50:49|S|100.000000|47.919300||
B|PAGP|20260401|15:50:49|S|100.000000|23.745000||
B|PDX|20260401|15:50:49|S|10.000000|21.490000||
B|PGEN|20260401|15:50:49|S|100.000000|3.895000||
B|SPY|20260401|15:50:49|S|80.000000|655.380000||
B|SPY|20260401|15:50:49|S|119.000000|655.369400||
B|YPF|20260401|15:50:49|S|100.000000|44.120000||
B|YPF|20260401|15:50:49|S|100.000000|44.120000||
B|AMAT|20260401|15:50:50|S|100.000000|353.110000||
B|BME|20260401|15:50:50|S|20.000000|38.505000||
B|CCJ|20260401|15:50:50|S|11.000000|111.580000||
B|MSTR|20260401|15:50:50|S|1000.000000|122.890000||
B|QVAL|20260401|15:50:50|S|7.000000|52.460000||
B|SNDK|20260401|15:50:50|S|2.000000|688.540000||
B|SPY|20260401|15:50:50|S|120.000000|655.350000||
B|ZS|20260401|15:50:50|S|40.000000|136.805400||
B|RGTI|20260401|15:50:51|S|57.000000|13.525000||
B|RGTI|20260401|15:50:51|S|100.000000|13.535000||
B|RGTI|20260401|15:50:51|S|100.000000|13.535000||
B|SNDK|20260401|15:50:51|S|7.000000|687.569000||
B|SPYM|20260401|15:50:51|S|43.000000|77.130000||
B|TMV|20260401|15:50:51|S|50.000000|37.466300||
B|USO|20260401|15:50:51|S|400.000000|123.988500||
B|UUUU|20260401|15:50:51|S|16.000000|17.955000||
B|XLF|20260401|15:50:51|S|50.000000|49.415000||
B|EWY|20260401|15:50:52|S|100.000000|126.380000||
B|EWY|20260401|15:50:52|S|100.000000|126.389100||
B|FBYD|20260401|15:50:52|S|100.000000|11.880000||
B|UBER|20260401|15:50:52|S|1.000000|71.889100||
B|VIST|20260401|15:50:52|S|23.000000|69.170000||
B|YPF|20260401|15:50:52|S|40.000000|44.120000||
B|YPF|20260401|15:50:52|S|150.000000|44.163900||
B|YPF|20260401|15:50:52|S|286.000000|44.180000||
B|YPF|20260401|15:50:52|S|800.000000|44.180000||
B|CCJ|20260401|15:50:53|S|25.000000|111.588300||
B|MU|20260401|15:50:53|S|100.000000|367.650000||
B|OKLO|20260401|15:50:53|S|100.000000|48.208600||
B|PG|20260401|15:50:53|S|15.000000|144.040000||
B|YPF|20260401|15:50:53|S|200.000000|44.110000||
B|AMD|20260401|15:50:54|S|50.000000|210.458800||
B|ERIC|20260401|15:50:54|S|400.000000|11.485000||
B|PFF|20260401|15:50:54|S|20.000000|30.345000||
B|SMR|20260401|15:50:54|S|1.000000|10.325000||
B|SMR|20260401|15:50:54|S|5.000000|10.320000||
B|TE|20260401|15:50:54|S|300.000000|4.475000||
B|YMM|20260401|15:50:54|S|10.000000|8.275000||
B|YPF|20260401|15:50:54|S|100.000000|44.120000||
B|YPF|20260401|15:50:54|S|241.000000|44.120000||
B|META|20260401|15:50:55|S|17.000000|580.730000||
B|ONON|20260401|15:50:55|S|28.000000|34.620000||
B|OWL|20260401|15:50:55|S|400.000000|8.677500||
B|PAGP|20260401|15:50:55|S|50.000000|23.735000||
B|PLD|20260401|15:50:55|S|30.000000|133.268500||
B|QQQ|20260401|15:50:55|S|1.000000|584.425000||
B|SPY|20260401|15:50:55|S|1.000000|655.289300||
B|TTEK|20260401|15:50:55|S|20.000000|30.815000||
B|YPF|20260401|15:50:55|S|100.000000|44.120000||
B|YPF|20260401|15:50:55|S|100.000000|44.120000||
B|BCPC|20260401|15:50:56|S|20.000000|172.150000||
B|MUFG|20260401|15:50:56|S|97.000000|17.695000||
B|PL|20260401|15:50:56|S|57.000000|30.560000||
B|QQQ|20260401|15:50:56|S|240.000000|584.430000||
B|SE|20260401|15:50:56|S|600.000000|82.075000||
B|TSLA|20260401|15:50:56|S|100.000000|379.881400||
B|TSLA|20260401|15:50:56|S|100.000000|379.890000||
B|TSLA|20260401|15:50:56|S|100.000000|379.890000||
B|UNIT|20260401|15:50:56|S|87.000000|9.890000||
B|ZS|20260401|15:50:56|S|40.000000|136.805000||
B|BNO|20260401|15:50:57|S|100.000000|50.300000||
B|BNO|20260401|15:50:57|S|700.000000|50.300000||
B|NKE|20260401|15:50:57|S|100.000000|44.715000||
B|ORCL|20260401|15:50:57|S|30.000000|145.680000||
B|PL|20260401|15:50:57|S|10.000000|30.560000||
B|TSLL|20260401|15:50:57|S|61.000000|12.670000||
B|UPS|20260401|15:50:57|S|20.000000|97.830000||
B|YPF|20260401|15:50:57|S|341.000000|44.100000||
B|ZM|20260401|15:50:57|S|2.000000|80.420000||
B|DDOG|20260401|15:50:58|S|100.000000|118.730000||
B|FIG|20260401|15:50:58|S|100.000000|20.485000||
B|GLD|20260401|15:50:58|S|80.000000|437.270000||
B|HSY|20260401|15:50:58|S|5.000000|203.050000||
B|HSY|20260401|15:50:58|S|10.000000|203.000000||
B|RXRX|20260401|15:50:58|S|1.000000|3.050000||
B|RXRX|20260401|15:50:58|S|1.000000|3.050000||
B|RXRX|20260401|15:50:58|S|1.000000|3.050000||
B|RXRX|20260401|15:50:58|S|1.000000|3.050000||
B|RXRX|20260401|15:50:58|S|1.000000|3.050000||
B|RXRX|20260401|15:50:58|S|1.000000|3.050000||
B|RXRX|20260401|15:50:58|S|1.000000|3.050000||
B|RXRX|20260401|15:50:58|S|1.000000|3.050000||
B|RXRX|20260401|15:50:58|S|4.000000|3.050000||
B|RXRX|20260401|15:50:58|S|6.000000|3.050000||
B|RXRX|20260401|15:50:58|S|10.000000|3.050000||
B|RXRX|20260401|15:50:58|S|10.000000|3.050000||
B|SEM|20260401|15:50:58|S|100.000000|16.300000||
B|SNAP|20260401|15:50:58|S|100.000000|4.899300||
B|AMD|20260401|15:50:59|S|176.000000|210.450000||
B|APTV|20260401|15:50:59|S|2.000000|61.930000||
B|ARES|20260401|15:50:59|S|2.000000|105.610000||
B|COTY|20260401|15:50:59|S|100.000000|2.065000||
B|GOOGL|20260401|15:50:59|S|2.000000|297.069100||
B|MBLY|20260401|15:50:59|S|70.000000|7.377400||
B|MU|20260401|15:50:59|S|1100.000000|367.570000||
B|PHYS|20260401|15:50:59|S|100.000000|36.145000||
B|V|20260401|15:50:59|S|1.000000|298.630000||
B|BND|20260401|15:51:00|S|9.000000|73.429300||
B|CRMT|20260401|15:51:00|S|100.000000|12.250000||
B|EGO|20260401|15:51:00|S|2.000000|36.180000||
B|MU|20260401|15:51:00|S|66.000000|367.485400||
B|MU|20260401|15:51:00|S|119.000000|367.470000||
B|NFLX|20260401|15:51:00|S|10.000000|95.865000||
B|PAM|20260401|15:51:00|S|129.000000|87.040000||
B|PHIO|20260401|15:51:00|S|100.000000|1.335000||
B|RIOT|20260401|15:51:00|S|100.000000|12.655000||
B|SPY|20260401|15:51:00|S|135.000000|655.295000||
B|ZTS|20260401|15:51:00|S|22.000000|117.380700||
B|ZTS|20260401|15:51:00|S|36.000000|117.380400||
B|COTY|20260401|15:51:01|S|800.000000|2.065000||
B|EWJ|20260401|15:51:01|S|7.000000|86.505000||
B|META|20260401|15:51:01|S|100.000000|580.930000||
B|META|20260401|15:51:01|S|117.000000|580.994300||
B|MU|20260401|15:51:01|S|50.000000|367.460000||
B|MU|20260401|15:51:01|S|127.000000|367.485500||
B|MU|20260401|15:51:01|S|350.000000|367.470000||
B|NBIS|20260401|15:51:01|S|202.000000|102.326600||
B|OKLO|20260401|15:51:01|S|100.000000|48.128300||
B|PSQ|20260401|15:51:01|S|74.000000|31.790000||
B|SGOV|20260401|15:51:01|S|15.000000|100.385000||
B|SNDK|20260401|15:51:01|S|10.000000|687.610000||
B|SNX|20260401|15:51:01|S|20.000000|184.730000||
B|VINP|20260401|15:51:01|S|5.000000|10.780000||
B|YPF|20260401|15:51:01|S|341.000000|44.110000||
B|GLOB|20260401|15:51:02|S|3.000000|46.520000||
B|NKE|20260401|15:51:02|S|100.000000|44.695000||
B|PVH|20260401|15:51:02|S|20.000000|76.720000||
B|QQQ|20260401|15:51:02|S|10.000000|584.447500||
B|TEM|20260401|15:51:02|S|224.000000|46.798300||
B|TSLA|20260401|15:51:02|S|15.000000|379.846600||
B|UUP|20260401|15:51:02|S|582.000000|27.729300||
B|YPF|20260401|15:51:02|S|16.000000|44.110000||
B|YPF|20260401|15:51:02|S|125.000000|44.110000||
B|ALLE|20260401|15:51:03|S|20.000000|144.380000||
B|AMAT|20260401|15:51:03|S|95.000000|353.110000||
B|BULL|20260401|15:51:03|S|100.000000|4.755000||
B|COTY|20260401|15:51:03|S|100.000000|2.055000||
B|IONQ|20260401|15:51:03|S|2.000000|27.785000||
B|LLY|20260401|15:51:03|S|5.000000|955.610000||
B|LOVE|20260401|15:51:03|S|8.000000|14.600000||
B|MU|20260401|15:51:03|S|42.000000|367.560000||
B|NVDA|20260401|15:51:03|S|87.000000|175.735000||
B|ORCL|20260401|15:51:03|S|1.000000|145.660000||
B|QQQ|20260401|15:51:03|S|11.000000|584.435000||
B|SOFI|20260401|15:51:03|S|38.000000|15.670000||
B|SOXL|20260401|15:51:03|S|8.000000|52.220700||
B|XLF|20260401|15:51:03|S|53.000000|49.420000||
B|YPF|20260401|15:51:03|S|100.000000|44.110000||
B|ZS|20260401|15:51:03|S|4.000000|136.654400||
B|AXON|20260401|15:51:04|S|8.000000|423.540000||
B|HPAI|20260401|15:51:04|S|100.000000|1.840000||
B|MSFT|20260401|15:51:04|S|13.000000|369.510000||
B|NVDA|20260401|15:51:04|S|300.000000|175.735000||
B|SOXL|20260401|15:51:04|S|6.000000|52.225000||
B|SOXL|20260401|15:51:04|S|194.000000|52.225000||
B|SUPV|20260401|15:51:04|S|2.000000|9.538600||
B|SUPV|20260401|15:51:04|S|200.000000|9.530000||
B|ABNB|20260401|15:51:05|S|16.000000|125.480000||
B|AMAT|20260401|15:51:05|S|100.000000|353.110000||
B|AXTI|20260401|15:51:05|S|265.000000|47.160000||
B|BTAL|20260401|15:51:05|S|1.000000|13.840000||
B|DELL|20260401|15:51:05|S|51.000000|168.600000||
B|FLY|20260401|15:51:05|S|400.000000|29.580000||
B|GLD|20260401|15:51:05|S|40.000000|437.130000||
B|MSFT|20260401|15:51:05|S|3.000000|369.500000||
B|TSLA|20260401|15:51:05|S|20.000000|379.790000||
B|TSLA|20260401|15:51:05|S|26.000000|379.790000||
B|UUP|20260401|15:51:05|S|2.000000|27.729200||
B|YPF|20260401|15:51:05|S|100.000000|44.100000||
B|AMD|20260401|15:51:06|S|70.000000|210.520000||
B|CIEN|20260401|15:51:06|S|30.000000|414.561300||
B|CIEN|20260401|15:51:06|S|70.000000|414.570000||
B|MTZ|20260401|15:51:06|S|28.000000|335.020000||
B|MU|20260401|15:51:06|S|47.000000|367.525000||
B|NYT|20260401|15:51:06|S|100.000000|85.110000||
B|QGEN|20260401|15:51:06|S|10.000000|40.430000||
B|RGTI|20260401|15:51:06|S|100.000000|13.525000||
B|SMR|20260401|15:51:06|S|200.000000|10.315000||
B|USO|20260401|15:51:06|S|40.000000|124.000000||
B|YPF|20260401|15:51:06|S|341.000000|44.100000||
B|ZTS|20260401|15:51:06|S|18.000000|117.547200||
B|AAPL|20260401|15:51:07|S|2.000000|255.510000||
B|EXE|20260401|15:51:07|S|5.000000|105.820000||
B|GLD|20260401|15:51:07|S|89.000000|437.135800||
B|GLW|20260401|15:51:07|S|10.000000|141.870000||
B|NKE|20260401|15:51:07|S|20.000000|44.695000||
B|NKE|20260401|15:51:07|S|100.000000|44.695000||
B|NVDA|20260401|15:51:07|S|15.000000|175.739600||
B|TGT|20260401|15:51:07|S|38.000000|121.160000||
B|WIX|20260401|15:51:07|S|20.000000|90.380700||
B|YPF|20260401|15:51:07|S|75.000000|44.100000||
B|COTY|20260401|15:51:08|S|1549.000000|2.059900||
B|CP|20260401|15:51:08|S|16.000000|78.140000||
B|SOXS|20260401|15:51:08|S|100.000000|36.270000||
B|SPY|20260401|15:51:08|S|2.000000|655.329300||
B|STEP|20260401|15:51:08|S|20.000000|46.990000||
B|TNC|20260401|15:51:08|S|20.000000|69.280000||
B|UUUU|20260401|15:51:08|S|688.000000|17.907500||
B|ZS|20260401|15:51:08|S|360.000000|136.804600||
B|CPNG|20260401|15:51:09|S|4.000000|18.995000||
B|GSBC|20260401|15:51:09|S|20.000000|63.690000||
B|KORU|20260401|15:51:09|S|1.000000|306.790000||
B|KORU|20260401|15:51:09|S|10.000000|306.790000||
B|RIOT|20260401|15:51:09|S|100.000000|12.645000||
B|SPY|20260401|15:51:09|S|10.000000|655.325000||
B|SPY|20260401|15:51:09|S|80.000000|655.325000||
B|SPY|20260401|15:51:09|S|80.000000|655.325000||
B|UA|20260401|15:51:09|S|100.000000|5.585000||
B|YPF|20260401|15:51:09|S|75.000000|44.100000||
B|AMD|20260401|15:51:10|S|100.000000|210.571200||
B|BTDR|20260401|15:51:10|S|100.000000|9.290700||
B|DVY|20260401|15:51:10|S|441.000000|151.040000||
B|GFL|20260401|15:51:10|S|156.000000|43.400000||
B|MCD|20260401|15:51:10|S|40.000000|307.420000||
B|PGEN|20260401|15:51:10|S|200.000000|3.899300||
B|PL|20260401|15:51:10|S|100.000000|30.590000||
B|RZLV|20260401|15:51:10|S|100.000000|3.130000||
B|RZLV|20260401|15:51:10|S|100.000000|3.130700||
B|VRT|20260401|15:51:10|S|6.000000|259.730000||
B|WABC|20260401|15:51:10|S|20.000000|52.110000||
B|YPF|20260401|15:51:10|S|41.000000|44.100000||
B|CCL|20260401|15:51:11|S|570.000000|26.515000||
B|DELL|20260401|15:51:11|S|16.000000|168.620000||
B|MBLY|20260401|15:51:11|S|50.000000|7.377400||
B|NVMI|20260401|15:51:11|S|1.000000|446.942200||
B|PSQ|20260401|15:51:11|S|6.000000|31.780000||
B|TMF|20260401|15:51:11|S|78.000000|35.949300||
B|U|20260401|15:51:11|S|100.000000|22.109300||
B|UPRO|20260401|15:51:11|S|1.000000|99.258800||
B|YPF|20260401|15:51:11|S|100.000000|44.110000||
B|YPF|20260401|15:51:11|S|100.000000|44.130000||
B|ASAN|20260401|15:51:12|S|100.000000|6.325000||
B|INTC|20260401|15:51:12|S|69.000000|47.910000||
B|MU|20260401|15:51:12|S|60.000000|367.490000||
B|NKE|20260401|15:51:12|S|5.000000|44.745000||
B|PAAS|20260401|15:51:12|S|8.000000|55.595000||
B|RTO|20260401|15:51:12|S|200.000000|32.045000||
B|SPY|20260401|15:51:12|S|25.000000|655.337500||
B|TQQQ|20260401|15:51:12|S|45.000000|43.265000||
B|TSLA|20260401|15:51:12|S|25.000000|379.860000||
B|YPF|20260401|15:51:12|S|100.000000|44.110000||
B|YPF|20260401|15:51:12|S|100.000000|44.110000||
B|Z|20260401|15:51:12|S|5.000000|40.441300||
B|ZLAB|20260401|15:51:12|S|20.000000|20.260000||
B|ZTS|20260401|15:51:12|S|100.000000|117.542600||
B|CTNM|20260401|15:51:13|S|100.000000|13.475000||
B|EWY|20260401|15:51:13|S|100.000000|126.279300||
B|NKE|20260401|15:51:13|S|100.000000|44.735000||
B|PAGP|20260401|15:51:13|S|100.000000|23.735000||
B|PFF|20260401|15:51:13|S|20.000000|30.349300||
B|TTD|20260401|15:51:13|S|18.000000|22.015000||
B|VIST|20260401|15:51:13|S|16.000000|69.170000||
B|VIST|20260401|15:51:13|S|142.000000|69.170000||
B|VZ|20260401|15:51:13|S|25.000000|49.445000||
B|YPF|20260401|15:51:13|S|100.000000|44.110000||
B|YPF|20260401|15:51:13|S|100.000000|44.120000||
B|AYI|20260401|15:51:14|S|4.000000|286.780000||
B|BG|20260401|15:51:14|S|20.000000|128.450000||
B|EWY|20260401|15:51:14|S|353.000000|126.269300||
B|LYG|20260401|15:51:14|S|3988.000000|5.217500||
B|META|20260401|15:51:14|S|32.000000|581.014600||
B|META|20260401|15:51:14|S|68.000000|581.010000||
B|PL|20260401|15:51:14|S|20.000000|30.580000||
B|XLF|20260401|15:51:14|S|209.000000|49.405000||
B|XP|20260401|15:51:14|S|20.000000|18.739300||
B|YPF|20260401|15:51:14|S|100.000000|44.110000||
B|YPF|20260401|15:51:14|S|100.000000|44.110000||
B|GLD|20260401|15:51:15|S|40.000000|437.040000||
B|KO|20260401|15:51:15|S|1.000000|76.105000||
B|RZLV|20260401|15:51:15|S|100.000000|3.140700||
B|RZLV|20260401|15:51:15|S|200.000000|3.145000||
B|VXX|20260401|15:51:15|S|71.000000|34.865000||
B|YPF|20260401|15:51:15|S|100.000000|44.110000||
B|YPF|20260401|15:51:15|S|200.000000|44.110000||
B|EL|20260401|15:51:16|S|30.000000|72.538500||
B|GRWG|20260401|15:51:16|S|500.000000|1.085000||
B|JEPQ|20260401|15:51:16|S|15.000000|55.535000||
B|KIM|20260401|15:51:16|S|10.000000|22.490700||
B|MRVL|20260401|15:51:16|S|1000.000000|106.551100||
B|PFIX|20260401|15:51:16|S|200.000000|45.680000||
B|VO|20260401|15:51:16|S|3.000000|288.990000||
B|YPF|20260401|15:51:16|S|241.000000|44.110000||
B|BKNG|20260401|15:51:17|S|1.000000|4184.810000||
B|CTA|20260401|15:51:17|S|300.000000|29.560000||
B|IKT|20260401|15:51:17|S|100.000000|1.820000||
B|NVDA|20260401|15:51:17|S|300.000000|175.719600||
B|RGTI|20260401|15:51:17|S|100.000000|13.505000||
B|SBSW|20260401|15:51:17|S|100.000000|12.420700||
B|SMR|20260401|15:51:17|S|5.000000|10.310000||
B|SPY|20260401|15:51:17|S|100.000000|655.305000||
B|XLE|20260401|15:51:17|S|100.000000|59.000000||
B|FWRD|20260401|15:51:18|S|50.000000|17.310000||
B|INTC|20260401|15:51:18|S|181.000000|47.889300||
B|MA|20260401|15:51:18|S|1.000000|491.875000||
B|PBR|20260401|15:51:18|S|40.000000|19.945000||
B|PBR|20260401|15:51:18|S|195.000000|19.945000||
B|SOXL|20260401|15:51:18|S|48.000000|52.255000||
B|WDC|20260401|15:51:18|S|100.000000|297.370000||
B|WDC|20260401|15:51:18|S|1468.000000|297.530000||
B|YPF|20260401|15:51:18|S|100.000000|44.150000||
B|CLF|20260401|15:51:19|S|4.000000|8.277500||
B|EQX|20260401|15:51:19|S|20.000000|14.960000||
B|FAST|20260401|15:51:19|S|10.000000|46.785000||
B|MU|20260401|15:51:19|S|10.000000|367.000000||
B|NVDA|20260401|15:51:19|S|30.000000|175.740000||
B|QQQ|20260401|15:51:19|S|268.000000|584.385000||
B|SPY|20260401|15:51:19|S|100.000000|655.320000||
B|AGX|20260401|15:51:20|S|1.000000|567.560000||
B|ASM|20260401|15:51:20|S|50.000000|6.602600||
B|BBWI|20260401|15:51:20|S|100.000000|19.355000||
B|EWZ|20260401|15:51:20|S|22.000000|38.425000||
B|GLD|20260401|15:51:20|S|40.000000|436.978600||
B|PTON|20260401|15:51:20|S|100.000000|4.325000||
B|QQQ|20260401|15:51:20|S|320.000000|584.390000||
B|TE|20260401|15:51:20|S|100.000000|4.475000||
B|TSLL|20260401|15:51:20|S|700.000000|12.679300||
B|VTI|20260401|15:51:20|S|1.000000|323.345000||
B|AGG|20260401|15:51:21|S|1.000000|98.995000||
B|ASTS|20260401|15:51:21|S|400.000000|84.173700||
B|GLDM|20260401|15:51:21|S|300.000000|94.130000||
B|NVDA|20260401|15:51:21|S|1.000000|175.705000||
B|NVDA|20260401|15:51:21|S|6.000000|175.709300||
B|SMCI|20260401|15:51:21|S|100.000000|22.500000||
B|SMR|20260401|15:51:21|S|10.000000|10.300000||
B|TSLA|20260401|15:51:21|S|5.000000|379.825000||
B|V|20260401|15:51:21|S|100.000000|298.620000||
B|VIXY|20260401|15:51:21|S|110.000000|33.719200||
B|YPF|20260401|15:51:21|S|100.000000|44.130000||
B|ZTS|20260401|15:51:21|S|9.000000|117.381600||
B|CIEN|20260401|15:51:22|S|3.000000|414.510000||
B|HL|20260401|15:51:22|S|50.000000|19.115000||
B|HON|20260401|15:51:22|S|7.000000|228.680000||
B|SOXL|20260401|15:51:22|S|300.000000|52.215000||
B|SPXS|20260401|15:51:22|S|30.000000|39.540000||
B|TSLA|20260401|15:51:22|S|5.000000|379.830000||
B|YPF|20260401|15:51:22|S|100.000000|44.150000||
B|IBRX|20260401|15:51:23|S|50.000000|7.145000||
B|LITE|20260401|15:51:23|S|7.000000|760.680000||
B|MASK|20260401|15:51:23|S|650.000000|2.110000||
B|NKE|20260401|15:51:23|S|100.000000|44.715000||
B|NUVB|20260401|15:51:23|S|100.000000|4.505000||
B|SMR|20260401|15:51:23|S|200.000000|10.299800||
B|URBN|20260401|15:51:23|S|20.000000|63.710000||
B|ACWI|20260401|15:51:24|S|20.000000|139.635000||
B|BA|20260401|15:51:24|S|1.000000|207.665000||
B|EWZ|20260401|15:51:24|S|11.000000|38.430000||
B|GDX|20260401|15:51:24|S|100.000000|95.745000||
B|INTC|20260401|15:51:24|S|400.000000|47.905000||
B|MARA|20260401|15:51:24|S|64.000000|8.045000||
B|NKE|20260401|15:51:24|S|5.000000|44.715000||
B|NU|20260401|15:51:24|S|3.000000|14.515000||
B|NVDA|20260401|15:51:24|S|7.000000|175.720000||
B|PBR|20260401|15:51:24|S|100.000000|19.950000||
B|SPY|20260401|15:51:24|S|5.000000|655.205000||
B|SPYM|20260401|15:51:24|S|7.000000|77.120000||
B|TSLA|20260401|15:51:24|S|40.000000|379.620000||
B|UHT|20260401|15:51:24|S|19.000000|40.500000||
B|INTU|20260401|15:51:25|S|14.000000|425.100000||
B|NEOG|20260401|15:51:25|S|20.000000|9.395000||
B|NVDA|20260401|15:51:25|S|850.000000|175.680000||
B|SH|20260401|15:51:25|S|137.000000|37.630600||
B|AAP|20260401|15:51:26|S|20.000000|54.180000||
B|APLD|20260401|15:51:26|S|100.000000|24.540000||
B|CTA|20260401|15:51:26|S|300.000000|29.560000||
B|NUGT|20260401|15:51:26|S|1.000000|204.430000||
B|RZLV|20260401|15:51:26|S|2.000000|3.140700||
B|SOXL|20260401|15:51:26|S|300.000000|52.160600||
B|ZTS|20260401|15:51:26|S|100.000000|117.450000||
B|AAL|20260401|15:51:27|S|96.000000|11.120000||
B|BRK/B|20260401|15:51:27|S|1.000000|478.960000||
B|ORIC|20260401|15:51:27|S|100.000000|7.570000||
B|SOXL|20260401|15:51:27|S|100.000000|52.155000||
B|VOO|20260401|15:51:27|S|1.000000|602.310000||
B|AEHR|20260401|15:51:28|S|175.000000|39.662400||
B|IREX|20260401|15:51:28|S|100.000000|17.210000||
B|LIF|20260401|15:51:28|S|1.000000|41.255000||
B|TSLA|20260401|15:51:28|S|28.000000|379.610000||
B|TSLA|20260401|15:51:28|S|40.000000|379.610000||
B|ULTA|20260401|15:51:28|S|20.000000|536.650000||
B|USO|20260401|15:51:28|S|20.000000|123.997500||
B|XLF|20260401|15:51:28|S|4800.000000|49.410000||
B|AMAT|20260401|15:51:29|S|100.000000|352.840000||
B|APD|20260401|15:51:29|S|20.000000|288.800000||
B|INTC|20260401|15:51:29|S|58.000000|47.869300||
B|MSFT|20260401|15:51:29|S|2.000000|369.410000||
B|NWL|20260401|15:51:29|S|100.000000|3.535000||
B|PDD|20260401|15:51:29|S|100.000000|101.829100||
B|PDD|20260401|15:51:29|S|136.000000|101.820000||
B|QQQ|20260401|15:51:29|S|320.000000|584.270000||
B|RING|20260401|15:51:29|S|36.000000|82.650000||
B|RS|20260401|15:51:29|S|10.000000|308.265000||
B|SOXL|20260401|15:51:29|S|200.000000|52.160700||
B|TSLA|20260401|15:51:29|S|48.000000|379.611500||
B|TSLA|20260401|15:51:29|S|132.000000|379.610000||
B|USO|20260401|15:51:29|S|196.000000|123.999300||
B|HBAN|20260401|15:51:30|S|15.000000|15.865000||
B|PDD|20260401|15:51:30|S|7.000000|101.835000||
B|PSKY|20260401|15:51:30|S|41.000000|9.197100||
B|TTD|20260401|15:51:30|S|100.000000|22.025000||
B|DDWM|20260401|15:51:31|S|100.000000|44.640000||
B|ETON|20260401|15:51:31|S|100.000000|25.250000||
B|NVDA|20260401|15:51:31|S|18.000000|175.725000||
B|RXRX|20260401|15:51:31|S|1.000000|3.040000||
B|RXRX|20260401|15:51:31|S|1.000000|3.040000||
B|RXRX|20260401|15:51:31|S|1.000000|3.040000||
B|RXRX|20260401|15:51:31|S|1.000000|3.040000||
B|RXRX|20260401|15:51:31|S|1.000000|3.040000||
B|RXRX|20260401|15:51:31|S|1.000000|3.040000||
B|RXRX|20260401|15:51:31|S|1.000000|3.040000||
B|RXRX|20260401|15:51:31|S|3.000000|3.040000||
B|RXRX|20260401|15:51:31|S|20.000000|3.040000||
B|SYY|20260401|15:51:31|S|3.000000|72.038800||
B|ZTS|20260401|15:51:31|S|1.000000|117.385500||
B|ZTS|20260401|15:51:31|S|3.000000|117.486200||
B|ZTS|20260401|15:51:31|S|4.000000|117.420400||
B|ZTS|20260401|15:51:31|S|4.000000|117.500800||
B|ZTS|20260401|15:51:31|S|6.000000|117.487800||
B|ZTS|20260401|15:51:31|S|27.000000|117.446000||
B|ETHA|20260401|15:51:32|S|5000.000000|16.150000||
B|HEI|20260401|15:51:32|S|20.000000|274.520000||
B|INTC|20260401|15:51:32|S|300.000000|47.867400||
B|MU|20260401|15:51:32|S|10.000000|366.990000||
B|MU|20260401|15:51:32|S|30.000000|367.040000||
B|NKE|20260401|15:51:32|S|5.000000|44.695000||
B|NKE|20260401|15:51:32|S|100.000000|44.695000||
B|OPEN|20260401|15:51:32|S|20.000000|4.590000||
B|PENG|20260401|15:51:32|S|125.000000|18.090000||
B|UVIX|20260401|15:51:32|S|141.000000|8.369500||
B|Z|20260401|15:51:32|S|3.000000|40.445300||
B|Z|20260401|15:51:32|S|4.000000|40.441400||
B|Z|20260401|15:51:32|S|4.000000|40.443100||
B|ZS|20260401|15:51:32|S|3.000000|136.759000||
B|ZS|20260401|15:51:32|S|7.000000|136.795600||
B|ANNA|20260401|15:51:33|S|200.000000|7.390000||
B|B|20260401|15:51:33|S|3.000000|42.145000||
B|BIV|20260401|15:51:33|S|180.000000|76.890000||
B|BOIL|20260401|15:51:33|S|4.000000|15.260000||
B|HPAI|20260401|15:51:33|S|100.000000|1.840000||
B|ORCL|20260401|15:51:33|S|1.000000|145.550000||
B|SANM|20260401|15:51:33|S|20.000000|129.890000||
B|SCO|20260401|15:51:33|S|200.000000|8.790000||
B|SPYM|20260401|15:51:33|S|41.000000|77.120000||
B|XLK|20260401|15:51:33|S|386.000000|134.855000||
B|AARD|20260401|15:51:34|S|100.000000|4.100000||
B|CCL|20260401|15:51:34|S|10.000000|26.495000||
B|GLOB|20260401|15:51:34|S|100.000000|46.500000||
B|GSBC|20260401|15:51:34|S|20.000000|63.640000||
B|NVDA|20260401|15:51:34|S|31.000000|175.719100||
B|PGEN|20260401|15:51:34|S|100.000000|3.899300||
B|RZLV|20260401|15:51:34|S|396.000000|3.140700||
B|VONG|20260401|15:51:34|S|2.000000|110.690000||
B|AES|20260401|15:51:35|S|100.000000|14.185000||
B|AMRC|20260401|15:51:35|S|20.000000|24.660000||
B|MRLN|20260401|15:51:35|S|100.000000|7.885000||
B|MSFT|20260401|15:51:35|S|30.000000|369.470000||
B|OBE|20260401|15:51:35|S|100.000000|8.835000||
B|OBE|20260401|15:51:35|S|1100.000000|8.840000||
B|UUP|20260401|15:51:35|S|200.000000|27.730000||
B|XLU|20260401|15:51:35|S|50.000000|46.120000||
B|CCL|20260401|15:51:36|S|90.000000|26.495000||
B|COST|20260401|15:51:36|S|25.000000|997.660000||
B|PRHI|20260401|15:51:36|S|100.000000|0.723500||
B|SOXL|20260401|15:51:36|S|150.000000|52.189300||
B|XLK|20260401|15:51:36|S|40.000000|134.870000||
B|BLDR|20260401|15:51:37|S|1.000000|81.002400||
B|FSLY|20260401|15:51:37|S|500.000000|32.158500||
B|XLP|20260401|15:51:37|S|31.000000|81.635000||
B|AAPL|20260401|15:51:38|S|38.000000|255.450000||
B|BABA|20260401|15:51:38|S|10.000000|123.950000||
B|CRMT|20260401|15:51:38|S|100.000000|12.250000||
B|EMBJ|20260401|15:51:38|S|1.000000|62.550000||
B|IWM|20260401|15:51:38|S|40.000000|249.685000||
B|NU|20260401|15:51:38|S|272.000000|14.515000||
B|NVDA|20260401|15:51:38|S|160.000000|175.749300||
B|NVDA|20260401|15:51:38|S|200.000000|175.745000||
B|OKLO|20260401|15:51:38|S|5.000000|48.128800||
B|PHIO|20260401|15:51:38|S|100.000000|1.335000||
B|PONY|20260401|15:51:38|S|100.000000|9.265000||
B|PSKY|20260401|15:51:38|S|200.000000|9.200000||
B|QQQ|20260401|15:51:38|S|240.000000|584.370000||
B|USO|20260401|15:51:38|S|39.000000|124.019300||
B|USO|20260401|15:51:38|S|106.000000|124.009200||
B|UUUU|20260401|15:51:38|S|534.000000|17.909300||
B|V|20260401|15:51:38|S|20.000000|298.620000||
B|ZS|20260401|15:51:38|S|40.000000|136.697800||
B|ZTS|20260401|15:51:38|S|2.000000|117.393000||
B|ZTS|20260401|15:51:38|S|2.000000|117.405100||
B|ZTS|20260401|15:51:38|S|2.000000|117.441000||
B|ZTS|20260401|15:51:38|S|4.000000|117.419800||
B|ZTS|20260401|15:51:38|S|5.000000|117.448400||
B|ZTS|20260401|15:51:38|S|6.000000|117.446300||
B|ZTS|20260401|15:51:38|S|12.000000|117.446200||
B|ZTS|20260401|15:51:38|S|36.000000|117.429600||
B|AMAT|20260401|15:51:39|S|100.000000|352.920000||
B|CCO|20260401|15:51:39|S|10.000000|2.370000||
B|EIX|20260401|15:51:39|S|10.000000|73.585000||
B|IONQ|20260401|15:51:39|S|1.000000|27.679300||
B|MU|20260401|15:51:39|S|94.000000|367.280000||
B|PR|20260401|15:51:39|S|20.000000|20.555000||
B|TER|20260401|15:51:39|S|1.000000|313.080000||
B|ABEV|20260401|15:51:40|S|4.000000|2.970000||
B|ARM|20260401|15:51:40|S|100.000000|155.181400||
B|EFR|20260401|15:51:40|S|200.000000|10.430000||
B|HRL|20260401|15:51:40|S|5.000000|22.065000||
B|MU|20260401|15:51:40|S|1.000000|367.320000||
B|ORLY|20260401|15:51:40|S|5.000000|91.875800||
B|PSLV|20260401|15:51:40|S|49.000000|24.470000||
B|RZLV|20260401|15:51:40|S|100.000000|3.140700||
B|SDRL|20260401|15:51:40|S|20.000000|44.745000||
B|SPY|20260401|15:51:40|S|157.000000|655.335000||
B|SRLN|20260401|15:51:40|S|40.000000|39.959300||
B|AA|20260401|15:51:41|S|59.000000|71.979100||
B|CACI|20260401|15:51:41|S|3.000000|560.111000||
B|CRCL|20260401|15:51:41|S|20.000000|90.731400||
B|DRI|20260401|15:51:41|S|10.000000|193.690000||
B|KHC|20260401|15:51:41|S|131.000000|22.315000||
B|LUV|20260401|15:51:41|S|50.000000|38.360000||
B|SNDK|20260401|15:51:41|S|5.000000|688.400000||
B|SOXS|20260401|15:51:41|S|20.000000|36.280000||
B|GLD|20260401|15:51:42|S|9.000000|437.505000||
B|OKLO|20260401|15:51:42|S|4.000000|48.098600||
B|RCAT|20260401|15:51:42|S|100.000000|12.210700||
B|RKT|20260401|15:51:42|S|100.000000|14.380000||
B|UVIX|20260401|15:51:42|S|570.000000|8.368200||
B|UVIX|20260401|15:51:42|S|1330.000000|8.370000||
B|AMD|20260401|15:51:43|S|50.000000|210.565000||
B|CYN|20260401|15:51:43|S|91.000000|1.700000||
B|INTC|20260401|15:51:43|S|58.000000|47.880000||
B|NKE|20260401|15:51:43|S|100.000000|44.695000||
B|SHY|20260401|15:51:43|S|100.000000|82.309300||
B|SNDK|20260401|15:51:43|S|200.000000|688.040000||
B|SNDK|20260401|15:51:43|S|200.000000|688.070000||
B|SOXL|20260401|15:51:43|S|0.442500|52.270000||
B|SOXL|20260401|15:51:43|S|500.000000|52.269300||
B|SOXX|20260401|15:51:43|S|800.000000|338.570000||
B|BXP|20260401|15:51:44|S|1.000000|51.141000||
B|GE|20260401|15:51:44|S|40.000000|293.400000||
B|HAL|20260401|15:51:44|S|11.000000|37.940000||
B|IONQ|20260401|15:51:44|S|56.000000|27.689600||
B|LKQ|20260401|15:51:44|S|3.000000|29.255000||
B|MBLY|20260401|15:51:44|S|42.000000|7.379300||
B|NFE|20260401|15:51:44|S|100.000000|0.591000||
B|NFLX|20260401|15:51:44|S|7.000000|95.899300||
B|PCAR|20260401|15:51:44|S|4.000000|117.651400||
B|TM|20260401|15:51:44|S|3.000000|209.603700||
B|TSLA|20260401|15:51:44|S|15.000000|379.835000||
B|VKTX|20260401|15:51:44|S|1.000000|32.880000||
B|AMG|20260401|15:51:45|S|10.000000|274.040000||
B|APLD|20260401|15:51:45|S|100.000000|24.570000||
B|ASM|20260401|15:51:45|S|96.000000|6.602600||
B|ASM|20260401|15:51:45|S|100.000000|6.605000||
B|BA|20260401|15:51:45|S|96.000000|207.660000||
B|EWY|20260401|15:51:45|S|9.000000|126.289300||
B|MUB|20260401|15:51:45|S|100.000000|106.275000||
B|NKE|20260401|15:51:45|S|100.000000|44.695000||
B|NVDA|20260401|15:51:45|S|93.000000|175.755000||
B|SJM|20260401|15:51:45|S|10.000000|95.590000||
B|SPYM|20260401|15:51:45|S|15.000000|77.130000||
B|TXNM|20260401|15:51:45|S|100.000000|58.615000||
B|XLE|20260401|15:51:45|S|17.000000|59.050000||
B|XLE|20260401|15:51:45|S|44.000000|59.045000||
B|CPRI|20260401|15:51:46|S|39.000000|17.952400||
B|HUT|20260401|15:51:46|S|121.000000|47.365000||
B|MU|20260401|15:51:46|S|22.000000|367.540000||
B|SNOW|20260401|15:51:46|S|208.000000|153.170000||
B|SNOW|20260401|15:51:46|S|291.000000|153.180000||
B|SPYG|20260401|15:51:46|S|2.000000|99.219300||
B|TSLA|20260401|15:51:46|S|40.000000|379.890000||
B|CMCSA|20260401|15:51:47|S|10.000000|28.010000||
B|PL|20260401|15:51:47|S|100.000000|30.560000||
B|QQQ|20260401|15:51:47|S|600.000000|584.510000||
B|RGTZ|20260401|15:51:47|S|300.000000|29.070000||
B|UA|20260401|15:51:47|S|200.000000|5.585000||
B|BNO|20260401|15:51:48|S|100.000000|50.300000||
B|CRCL|20260401|15:51:48|S|20.000000|90.721700||
B|NVDA|20260401|15:51:48|S|100.000000|175.815000||
B|SOXL|20260401|15:51:48|S|20.000000|52.320000||
B|SUPV|20260401|15:51:48|S|1.000000|9.540000||
B|U|20260401|15:51:48|S|8.000000|22.099300||
B|XRPI|20260401|15:51:48|S|2.000000|7.625000||
B|BEN|20260401|15:51:49|S|10.000000|23.665000||
B|ERAS|20260401|15:51:49|S|100.000000|16.540000||
B|GOOGL|20260401|15:51:49|S|200.000000|296.895000||
B|PULS|20260401|15:51:49|S|203.000000|49.519700||
B|PUMP|20260401|15:51:49|S|300.000000|13.575000||
B|RIG|20260401|15:51:49|S|1000.000000|6.499300||
B|TSLA|20260401|15:51:49|S|10.000000|380.025000||
B|TSLA|20260401|15:51:49|S|17.000000|380.040000||
B|ZS|20260401|15:51:49|S|40.000000|136.650000||
B|AKTS|20260401|15:51:50|S|20.000000|17.060000||
B|CVX|20260401|15:51:50|S|8.000000|197.670000||
B|GDX|20260401|15:51:50|S|37.000000|95.775000||
B|GDX|20260401|15:51:50|S|863.000000|95.775000||
B|GT|20260401|15:51:50|S|100.000000|6.725000||
B|MP|20260401|15:51:50|S|17.000000|48.210000||
B|RYM|20260401|15:51:50|S|10.000000|30.010000||
B|TSLQ|20260401|15:51:50|S|40.000000|23.489700||
B|XIFR|20260401|15:51:50|S|100.000000|10.745000||
B|GEVO|20260401|15:51:51|S|50.000000|2.375000||
B|MSTZ|20260401|15:51:51|S|100.000000|12.889300||
B|NKE|20260401|15:51:51|S|10.000000|44.705000||
B|NKE|20260401|15:51:51|S|894.000000|44.700100||
B|RIVN|20260401|15:51:51|S|100.000000|14.925000||
B|SPY|20260401|15:51:51|S|20.000000|655.460000||
B|WULF|20260401|15:51:51|S|350.000000|14.450700||
B|FLYW|20260401|15:51:52|S|20.000000|11.555000||
B|MAZE|20260401|15:51:52|S|50.000000|29.180000||
B|PUMP|20260401|15:51:52|S|300.000000|13.575000||
B|SPYM|20260401|15:51:52|S|1.000000|77.150000||
B|VIST|20260401|15:51:52|S|66.000000|69.210000||
B|XLE|20260401|15:51:52|S|100.000000|59.060000||
B|ZS|20260401|15:51:52|S|4.000000|136.789600||
B|AA|20260401|15:51:53|S|25.000000|71.995000||
B|CTA|20260401|15:51:53|S|300.000000|29.560000||
B|DDOG|20260401|15:51:53|S|20.000000|118.750000||
B|KB|20260401|15:51:53|S|190.000000|100.800000||
B|LYFT|20260401|15:51:53|S|100.000000|13.279300||
B|NVDA|20260401|15:51:53|S|100.000000|175.825000||
B|NVDA|20260401|15:51:53|S|100.000000|175.825000||
B|ORI|20260401|15:51:53|S|10.000000|39.680000||
B|SPY|20260401|15:51:53|S|3.000000|655.549300||
B|SPY|20260401|15:51:53|S|7.000000|655.559300||
B|TSLA|20260401|15:51:53|S|54.000000|380.160000||
B|UUUU|20260401|15:51:53|S|900.000000|17.907200||
B|WTI|20260401|15:51:53|S|100.000000|3.009300||
B|ZS|20260401|15:51:53|S|2.000000|136.747500||
B|ZS|20260401|15:51:53|S|3.000000|136.767500||
B|ZS|20260401|15:51:53|S|6.000000|136.789300||
B|AEVA|20260401|15:51:54|S|25.000000|13.137200||
B|GOOGL|20260401|15:51:54|S|2.000000|296.919300||
B|IYW|20260401|15:51:54|S|100.000000|184.465000||
B|PBR|20260401|15:51:54|S|270.000000|19.950700||
B|RIGL|20260401|15:51:54|S|20.000000|27.535000||
B|SPY|20260401|15:51:54|S|40.000000|655.555000||
B|XLF|20260401|15:51:54|S|100.000000|49.430000||
B|EQIN|20260401|15:51:55|S|128.000000|49.010000||
B|EQT|20260401|15:51:55|S|50.000000|61.060000||
B|ITUB|20260401|15:51:55|S|50.000000|8.499300||
B|NVDA|20260401|15:51:55|S|44.000000|175.787500||
B|SNAP|20260401|15:51:55|S|100.000000|4.905000||
B|UVIX|20260401|15:51:55|S|119.000000|8.335000||
B|XLF|20260401|15:51:55|S|100.000000|49.425000||
B|CTA|20260401|15:51:56|S|300.000000|29.560000||
B|LABU|20260401|15:51:56|S|40.000000|169.400000||
B|OKUR|20260401|15:51:56|S|100.000000|4.170000||
B|PONY|20260401|15:51:56|S|100.000000|9.250700||
B|RYTM|20260401|15:51:56|S|20.000000|88.490000||
B|AMD|20260401|15:51:57|S|5.000000|210.615000||
B|BBN|20260401|15:51:57|S|200.000000|16.150000||
B|SST|20260401|15:51:57|S|100.000000|5.245000||
B|TPET|20260401|15:51:57|S|16.000000|0.673700||
B|TSLA|20260401|15:51:57|S|25.000000|380.200000||
B|XLF|20260401|15:51:57|S|100.000000|49.425000||
B|XLF|20260401|15:51:57|S|100.000000|49.425000||
B|XLF|20260401|15:51:57|S|100.000000|49.425000||
B|ADX|20260401|15:51:58|S|20.000000|22.395000||
B|BBN|20260401|15:51:58|S|100.000000|16.150000||
B|IBIT|20260401|15:51:58|S|100.000000|38.620000||
B|IBIT|20260401|15:51:58|S|467.000000|38.615000||
B|KTOS|20260401|15:51:58|S|10.000000|67.940000||
B|SBUX|20260401|15:51:58|S|50.000000|90.510000||
B|SMCI|20260401|15:51:58|S|6.000000|22.535000||
B|SPMO|20260401|15:51:58|S|6.000000|114.529100||
B|TSLA|20260401|15:51:58|S|90.000000|380.140000||
B|Z|20260401|15:51:58|S|26.000000|40.462300||
B|ZIM|20260401|15:51:58|S|46.000000|26.020000||
B|CTA|20260401|15:51:59|S|300.000000|29.560000||
B|DKS|20260401|15:51:59|S|10.000000|192.030000||
B|SOFI|20260401|15:51:59|S|9.000000|15.660000||
B|SSO|20260401|15:51:59|S|18.000000|52.695000||
B|ZTS|20260401|15:51:59|S|100.000000|117.510800||
B|ZTS|20260401|15:51:59|S|400.000000|117.510800||
B|DUST|20260401|15:52:00|S|53.000000|46.510000||
B|GME/WS|20260401|15:52:00|S|5.000000|3.690000||
B|NKE|20260401|15:52:00|S|33.000000|44.705000||
B|ROST|20260401|15:52:00|S|49.000000|219.950000||
B|SILJ|20260401|15:52:00|S|53.000000|30.829300||
B|SILJ|20260401|15:52:00|S|150.000000|30.825000||
B|SMXT|20260401|15:52:00|S|570.000000|0.732200||
B|ZS|20260401|15:52:00|S|440.000000|136.787700||
B|DB|20260401|15:52:01|S|50.000000|30.432500||
B|EWY|20260401|15:52:01|S|100.000000|126.379000||
B|FFIV|20260401|15:52:01|S|20.000000|295.850000||
B|HRB|20260401|15:52:01|S|5.000000|31.740000||
B|LOVE|20260401|15:52:01|S|50.000000|14.628800||
B|MASI|20260401|15:52:01|S|50.000000|178.170000||
B|MSFT|20260401|15:52:01|S|6.000000|369.510000||
B|PAGP|20260401|15:52:01|S|100.000000|23.755000||
B|TXN|20260401|15:52:01|S|16.000000|196.050000||
B|ULCC|20260401|15:52:01|S|20.000000|3.729300||
B|ULTA|20260401|15:52:01|S|20.000000|536.870000||
B|ZM|20260401|15:52:01|S|1.000000|80.475000||
B|ZM|20260401|15:52:01|S|1.000000|80.475000||
B|AM|20260401|15:52:02|S|25.000000|22.582600||
B|CTA|20260401|15:52:02|S|300.000000|29.560000||
B|DAL|20260401|15:52:02|S|25.000000|67.865000||
B|EWY|20260401|15:52:02|S|1.000000|126.380000||
B|IBIT|20260401|15:52:02|S|100.000000|38.620000||
B|JDST|20260401|15:52:02|S|100.000000|31.790000||
B|NVDA|20260401|15:52:02|S|118.000000|175.807300||
B|VRE|20260401|15:52:02|S|100.000000|18.905000||
B|ADMA|20260401|15:52:03|S|100.000000|9.085000||
B|DNUT|20260401|15:52:03|S|100.000000|3.379300||
B|DNUT|20260401|15:52:03|S|200.000000|3.379300||
B|MRVL|20260401|15:52:03|S|62.000000|106.555000||
B|NU|20260401|15:52:03|S|2.000000|14.515000||
B|NU|20260401|15:52:03|S|4.000000|14.515000||
B|ROKU|20260401|15:52:03|S|10.000000|95.205000||
B|XLP|20260401|15:52:03|S|5.000000|81.615000||
B|XOM|20260401|15:52:03|S|50.000000|161.350000||
B|ZS|20260401|15:52:03|S|40.000000|136.787600||
B|BALT|20260401|15:52:04|S|300.000000|33.505000||
B|BTAL|20260401|15:52:04|S|20.000000|13.840000||
B|HAS|20260401|15:52:04|S|10.000000|89.010000||
B|IREN|20260401|15:52:04|S|2.000000|34.070000||
B|IWM|20260401|15:52:04|S|21.000000|249.815000||
B|MKC|20260401|15:52:04|S|391.000000|48.149600||
B|MU|20260401|15:52:04|S|21.000000|367.615000||
B|RKLB|20260401|15:52:04|S|64.000000|65.399400||
B|SHY|20260401|15:52:04|S|100.000000|82.309300||
B|SST|20260401|15:52:04|S|5.000000|5.350000||
B|TDOC|20260401|15:52:04|S|20.000000|5.279300||
B|TPG|20260401|15:52:04|S|50.000000|38.930000||
B|ZTS|20260401|15:52:04|S|17.000000|117.464300||
B|AAPL|20260401|15:52:05|S|1.000000|255.540000||
B|ASTS|20260401|15:52:05|S|13.000000|84.060000||
B|CAR|20260401|15:52:05|S|58.000000|168.770000||
B|CHWY|20260401|15:52:05|S|50.000000|26.750000||
B|PBR|20260401|15:52:05|S|356.000000|19.950700||
B|QCOM|20260401|15:52:05|S|30.000000|127.480000||
B|SPY|20260401|15:52:05|S|290.000000|655.535000||
B|UBER|20260401|15:52:05|S|100.000000|71.890000||
B|XLF|20260401|15:52:05|S|100.000000|49.425000||
B|ZTS|20260401|15:52:05|S|11.000000|117.464300||
B|AMAT|20260401|15:52:06|S|15.000000|353.240000||
B|BBW|20260401|15:52:06|S|50.000000|37.210000||
B|DNUT|20260401|15:52:06|S|15.000000|3.377400||
B|ECH|20260401|15:52:06|S|300.000000|40.640000||
B|ECH|20260401|15:52:06|S|1000.000000|40.680000||
B|FHN|20260401|15:52:06|S|10.000000|22.995000||
B|PFF|20260401|15:52:06|S|7.000000|30.350000||
B|SOXL|20260401|15:52:06|S|100.000000|52.355000||
B|TSLA|20260401|15:52:06|S|30.000000|380.300000||
B|TSLA|20260401|15:52:06|S|60.000000|380.310000||
B|WDAY|20260401|15:52:06|S|16.000000|129.208700||
B|WDAY|20260401|15:52:06|S|84.000000|129.210000||
B|XLB|20260401|15:52:06|S|2401.000000|50.510000||
B|XLF|20260401|15:52:06|S|100.000000|49.425000||
B|ZS|20260401|15:52:06|S|200.000000|136.670000||
B|AMKR|20260401|15:52:07|S|110.000000|46.340000||
B|GEVO|20260401|15:52:07|S|100.000000|2.375000||
B|GOOGL|20260401|15:52:07|S|3.000000|296.900000||
B|HRB|20260401|15:52:07|S|4.000000|31.760000||
B|MU|20260401|15:52:07|S|50.000000|367.590000||
B|NKE|20260401|15:52:07|S|82.000000|44.705000||
B|NKE|20260401|15:52:07|S|188.000000|44.705000||
B|QQQ|20260401|15:52:07|S|5.000000|584.567300||
B|SLV|20260401|15:52:07|S|1100.000000|68.135000||
B|ZM|20260401|15:52:07|S|1.000000|80.475000||
B|ARI|20260401|15:52:08|S|1.000000|10.565000||
B|LRCX|20260401|15:52:08|S|1.000000|221.920000||
B|NVDA|20260401|15:52:08|S|25.000000|175.795000||
B|NVDA|20260401|15:52:08|S|200.000000|175.795000||
B|TSLA|20260401|15:52:08|S|200.000000|380.150000||
B|TSLA|20260401|15:52:08|S|320.000000|380.130000||
B|ATMU|20260401|15:52:09|S|2.000000|58.320000||
B|CNX|20260401|15:52:09|S|7.000000|38.219300||
B|FSLY|20260401|15:52:09|S|40.000000|32.159000||
B|INGR|20260401|15:52:09|S|20.000000|111.430000||
B|KGC|20260401|15:52:09|S|40.000000|31.975000||
B|NTGR|20260401|15:52:09|S|20.000000|22.930000||
B|SMR|20260401|15:52:09|S|10.000000|10.290000||
B|SRLN|20260401|15:52:09|S|40.000000|39.960000||
B|TMDX|20260401|15:52:09|S|20.000000|100.165000||
B|UBER|20260401|15:52:09|S|50.000000|71.885000||
B|VCX|20260401|15:52:09|E|3.000000|118.055000||
B|ZS|20260401|15:52:09|S|40.000000|136.784300||
B|AOSL|20260401|15:52:10|S|100.000000|22.870000||
B|ATO|20260401|15:52:10|S|10.000000|185.400000||
B|NTNX|20260401|15:52:10|S|260.000000|37.932100||
B|XLF|20260401|15:52:10|S|900.000000|49.425000||
B|XPO|20260401|15:52:10|S|20.000000|198.300000||
B|ZS|20260401|15:52:10|S|10.000000|136.784100||
B|COIN|20260401|15:52:11|S|8.000000|173.830000||
B|CRWV|20260401|15:52:11|S|300.000000|78.910000||
B|CTA|20260401|15:52:11|S|300.000000|29.570000||
B|LINE|20260401|15:52:11|S|20.000000|32.710000||
B|META|20260401|15:52:11|S|10.000000|581.220000||
B|MU|20260401|15:52:11|S|100.000000|367.640000||
B|QQQ|20260401|15:52:11|S|18.000000|584.669300||
B|SRLN|20260401|15:52:11|S|100.000000|39.959300||
B|Z|20260401|15:52:11|S|200.000000|40.451700||
B|ZIM|20260401|15:52:11|S|100.000000|26.015000||
B|ZTS|20260401|15:52:11|S|5.000000|117.506600||
B|ZTS|20260401|15:52:11|S|21.000000|117.506600||
B|MU|20260401|15:52:12|S|1.000000|367.680000||
B|NIO|20260401|15:52:12|S|20.000000|6.190000||
B|NVDA|20260401|15:52:12|S|1.000000|175.840000||
B|OPCH|20260401|15:52:12|S|20.000000|26.555000||
B|TSLA|20260401|15:52:12|S|100.000000|380.230000||
B|WELL|20260401|15:52:12|S|10.000000|199.430000||
B|Z|20260401|15:52:12|S|19.000000|40.461100||
B|ZM|20260401|15:52:12|S|1.000000|80.475000||
B|AGPU|20260401|15:52:13|S|200.000000|3.560000||
B|BTG|20260401|15:52:13|S|50.000000|4.830000||
B|CENX|20260401|15:52:13|S|200.000000|63.095000||
B|PFE|20260401|15:52:13|S|3.000000|28.525000||
B|SBSW|20260401|15:52:13|S|100.000000|12.420700||
B|ACN|20260401|15:52:14|S|100.000000|196.630000||
B|AMAT|20260401|15:52:14|S|100.000000|353.220000||
B|BMNR|20260401|15:52:14|S|100.000000|19.745000||
B|FDS|20260401|15:52:14|S|10.000000|224.625000||
B|ISSC|20260401|15:52:14|S|20.000000|21.740000||
B|LMT|20260401|15:52:14|S|1.000000|617.445000||
B|SNDK|20260401|15:52:14|S|18.000000|688.560000||
B|VXX|20260401|15:52:14|S|100.000000|34.825000||
B|CPB|20260401|15:52:15|S|1.000000|22.375000||
B|EQX|20260401|15:52:15|S|400.000000|14.945000||
B|HIMS|20260401|15:52:15|S|1100.000000|19.855000||
B|LMND|20260401|15:52:15|S|50.000000|60.730000||
B|NEM|20260401|15:52:15|S|98.000000|113.788800||
B|NKE|20260401|15:52:15|S|100.000000|44.720000||
B|SEM|20260401|15:52:15|S|100.000000|16.300000||
B|SMR|20260401|15:52:15|S|5.000000|10.295000||
B|AKTS|20260401|15:52:16|S|20.000000|17.060000||
B|ASTS|20260401|15:52:16|S|1.000000|83.860000||
B|ASTS|20260401|15:52:16|S|200.000000|83.870000||
B|ASTS|20260401|15:52:16|S|300.000000|83.800000||
B|ASTS|20260401|15:52:16|S|500.000000|83.840000||
B|ASTS|20260401|15:52:16|S|700.000000|83.860000||
B|ASTS|20260401|15:52:16|S|1300.000000|83.840000||
B|HIG|20260401|15:52:16|S|20.000000|134.660000||
B|LENZ|20260401|15:52:16|S|100.000000|9.370700||
B|OIH|20260401|15:52:16|S|2.000000|396.540000||
B|RMD|20260401|15:52:16|S|1.000000|223.450000||
B|SST|20260401|15:52:16|S|100.000000|5.320000||
B|UAMY|20260401|15:52:16|S|100.000000|8.330700||
B|VT|20260401|15:52:16|S|25.000000|139.685000||
B|WTI|20260401|15:52:16|S|100.000000|3.009300||
B|ASTS|20260401|15:52:17|S|100.000000|83.850000||
B|ASTS|20260401|15:52:17|S|100.000000|83.900000||
B|ASTS|20260401|15:52:17|S|100.000000|83.950000||
B|ASTS|20260401|15:52:17|S|300.000000|83.800000||
B|ASTS|20260401|15:52:17|S|1500.000000|83.900000||
B|GLD|20260401|15:52:17|S|40.000000|437.680000||
B|NI|20260401|15:52:17|S|10.000000|46.990700||
B|NVDA|20260401|15:52:17|S|500.000000|175.845000||
B|RZLV|20260401|15:52:17|S|100.000000|3.140700||
B|TSLZ|20260401|15:52:17|S|1000.000000|15.155000||
B|TSLZ|20260401|15:52:17|S|1200.000000|15.155000||
B|UFPT|20260401|15:52:17|S|20.000000|194.790000||
B|VGNT|20260401|15:52:17|S|50.000000|27.590000||
B|VGT|20260401|15:52:17|S|22.000000|706.885000||
B|MBLY|20260401|15:52:18|S|100.000000|7.389300||
B|NNY|20260401|15:52:18|S|10.000000|8.540000||
B|NU|20260401|15:52:18|S|5.000000|14.515000||
B|SLV|20260401|15:52:18|S|13.000000|68.175000||
B|SPY|20260401|15:52:18|S|29.000000|655.535000||
B|STX|20260401|15:52:18|S|1.000000|422.020000||
B|WEAV|20260401|15:52:18|S|900.000000|4.780000||
B|ZS|20260401|15:52:18|S|4.000000|136.624700||
B|AGNC|20260401|15:52:19|S|6.000000|10.030000||
B|BCG|20260401|15:52:19|S|223.000000|2.400000||
B|RIOT|20260401|15:52:19|S|100.000000|12.620000||
B|TSM|20260401|15:52:19|S|10.000000|341.910000||
B|UFPI|20260401|15:52:19|S|20.000000|91.490000||
B|ZS|20260401|15:52:19|S|40.000000|136.783700||
B|AMD|20260401|15:52:20|S|22.000000|210.710000||
B|COP|20260401|15:52:20|S|10.000000|128.610000||
B|CTA|20260401|15:52:20|S|300.000000|29.560000||
B|FLY|20260401|15:52:20|S|100.000000|29.730000||
B|LITE|20260401|15:52:20|S|4.000000|760.249000||
B|NKE|20260401|15:52:20|S|10.000000|44.715000||
B|PHR|20260401|15:52:20|S|100.000000|8.385000||
B|TSLA|20260401|15:52:20|S|30.000000|380.570000||
B|WBD|20260401|15:52:20|S|100.000000|27.490700||
B|GLD|20260401|15:52:21|S|38.000000|437.670000||
B|MU|20260401|15:52:21|S|7.000000|367.540000||
B|PHIO|20260401|15:52:21|S|100.000000|1.335000||
B|SNDK|20260401|15:52:21|S|100.000000|688.285000||
B|AVAV|20260401|15:52:22|S|4.000000|183.610000||
B|MSCI|20260401|15:52:22|S|1.000000|537.850000||
B|NVAX|20260401|15:52:22|S|100.000000|8.020700||
B|SPY|20260401|15:52:22|S|98.000000|655.505000||
B|TSLA|20260401|15:52:22|S|40.000000|380.590000||
B|ZS|20260401|15:52:22|S|11.000000|136.783100||
B|ZS|20260401|15:52:22|S|40.000000|136.783100||
B|ACXP|20260401|15:52:23|S|290.000000|3.840000||
B|BINC|20260401|15:52:23|S|1000.000000|51.845000||
B|NIQ|20260401|15:52:23|S|100.000000|11.379000||
B|NKE|20260401|15:52:23|S|77.000000|44.715000||
B|NU|20260401|15:52:23|S|11.000000|14.515000||
B|TSLA|20260401|15:52:23|S|56.000000|380.600000||
B|U|20260401|15:52:23|S|19.000000|22.095000||
B|ULCC|20260401|15:52:23|S|300.000000|3.729300||
B|XLF|20260401|15:52:23|S|100.000000|49.415000||
B|YORW|20260401|15:52:23|S|10.000000|30.990000||
B|ZS|20260401|15:52:23|S|11.000000|136.731200||
B|BFRG|20260401|15:52:24|S|2000.000000|1.610000||
B|EOSE|20260401|15:52:24|S|30.000000|5.009300||
B|HL|20260401|15:52:24|S|5.000000|19.112800||
B|KURA|20260401|15:52:24|S|20.000000|8.320000||
B|MSFT|20260401|15:52:24|S|1.000000|369.560000||
B|MU|20260401|15:52:24|S|100.000000|367.985000||
B|OKLO|20260401|15:52:24|S|1.000000|48.091400||
B|SMR|20260401|15:52:24|S|5.000000|10.289800||
B|UL|20260401|15:52:24|S|5.000000|56.028500||
B|ACHC|20260401|15:52:25|S|100.000000|23.670000||
B|DXCM|20260401|15:52:25|S|300.000000|62.030000||
B|PDD|20260401|15:52:25|S|7.000000|101.930000||
B|SGOV|20260401|15:52:25|S|121.000000|100.380000||
B|SNAP|20260401|15:52:25|S|100.000000|4.885000||
B|SPYM|20260401|15:52:25|S|100.000000|77.150000||
B|TPL|20260401|15:52:25|S|63.000000|441.840000||
B|TTD|20260401|15:52:25|S|100.000000|22.035000||
B|CDE|20260401|15:52:26|S|10.000000|19.149300||
B|NFLX|20260401|15:52:26|S|10.000000|95.905000||
B|SPHY|20260401|15:52:26|S|50.000000|23.245000||
B|SPY|20260401|15:52:26|S|2.000000|655.487400||
B|ADX|20260401|15:52:27|S|40.000000|22.395000||
B|AMD|20260401|15:52:27|S|10.000000|210.779700||
B|MDLZ|20260401|15:52:27|S|88.000000|57.115000||
B|UUUU|20260401|15:52:27|S|400.000000|17.909300||
B|VEU|20260401|15:52:27|S|28.000000|76.025000||
B|XLP|20260401|15:52:27|S|1.000000|81.615000||
B|ATMU|20260401|15:52:28|S|20.000000|58.300000||
B|CNC|20260401|15:52:28|S|10.000000|33.920700||
B|ELV|20260401|15:52:28|S|10.000000|298.830000||
B|HUHU|20260401|15:52:28|S|100.000000|9.525000||
B|HUM|20260401|15:52:28|S|10.000000|177.730000||
B|QQQ|20260401|15:52:28|S|5.000000|584.559300||
B|TSCO|20260401|15:52:28|S|10.000000|44.477600||
B|WRD|20260401|15:52:28|S|10.000000|7.890700||
B|XPEV|20260401|15:52:28|S|100.000000|17.575000||
B|Z|20260401|15:52:28|S|13.000000|40.460700||
B|BNO|20260401|15:52:29|S|700.000000|50.290000||
B|BROS|20260401|15:52:29|S|50.000000|50.718800||
B|FIGR|20260401|15:52:29|S|20.000000|32.870000||
B|FSK|20260401|15:52:29|S|100.000000|10.125000||
B|ICHR|20260401|15:52:29|S|100.000000|47.930000||
B|NBBK|20260401|15:52:29|S|20.000000|21.355000||
B|TLRY|20260401|15:52:29|S|20.000000|6.140000||
B|TSLA|20260401|15:52:29|S|19.000000|380.475000||
B|FNB|20260401|15:52:30|S|39.000000|16.905000||
B|HRL|20260401|15:52:30|S|5.000000|22.055000||
B|LITE|20260401|15:52:30|S|40.000000|761.850000||
B|MSFT|20260401|15:52:30|S|2.000000|369.150000||
B|MSFT|20260401|15:52:30|S|5.000000|369.115000||
B|PAGP|20260401|15:52:30|S|50.000000|23.755000||
B|PFE|20260401|15:52:30|S|10.000000|28.510700||
B|RHLD|20260401|15:52:30|S|20.000000|163.700000||
B|SNDK|20260401|15:52:30|S|26.000000|690.450000||
B|SPYM|20260401|15:52:30|S|41.000000|77.135000||
B|UUP|20260401|15:52:30|S|100.000000|27.730000||
B|AAPL|20260401|15:52:31|S|1.000000|255.465000||
B|ALAB|20260401|15:52:31|S|50.000000|106.250000||
B|IVV|20260401|15:52:31|S|80.000000|658.290000||
B|MRVL|20260401|15:52:31|S|12.000000|106.510000||
B|MRVL|20260401|15:52:31|S|28.000000|106.510000||
B|NVDA|20260401|15:52:31|S|100.000000|175.737400||
B|NVTS|20260401|15:52:31|S|800.000000|8.519300||
B|PAGP|20260401|15:52:31|S|50.000000|23.745000||
B|YSG|20260401|15:52:31|S|100.000000|3.240000||
B|ZM|20260401|15:52:31|S|50.000000|80.485000||
B|ZM|20260401|15:52:31|S|296.000000|80.480000||
B|AMZN|20260401|15:52:32|S|1.000000|211.040000||
B|AMZN|20260401|15:52:32|S|14.000000|211.040000||
B|ARM|20260401|15:52:32|S|30.000000|155.190000||
B|EWJ|20260401|15:52:32|S|30.000000|86.445000||
B|GOOGL|20260401|15:52:32|S|20.000000|296.829100||
B|LWLG|20260401|15:52:32|S|100.000000|6.810700||
B|NVDA|20260401|15:52:32|S|200.000000|175.737400||
B|ONDS|20260401|15:52:32|S|30.000000|8.825000||
B|RHLD|20260401|15:52:32|S|10.000000|163.700000||
B|TSLA|20260401|15:52:32|S|2.000000|380.310000||
B|BORR|20260401|15:52:33|S|50.000000|5.785000||
B|META|20260401|15:52:33|S|94.000000|581.240000||
B|PHIO|20260401|15:52:33|S|100.000000|1.335000||
B|SNDK|20260401|15:52:33|S|100.000000|691.420000||
B|SPY|20260401|15:52:33|S|278.000000|655.328400||
B|ZTS|20260401|15:52:33|S|5.000000|117.501500||
B|ARE|20260401|15:52:34|S|10.000000|43.410000||
B|ARM|20260401|15:52:34|S|50.000000|155.090000||
B|BA|20260401|15:52:34|S|2.000000|207.770000||
B|BND|20260401|15:52:34|S|40.000000|73.439300||
B|FSLY|20260401|15:52:34|S|80.000000|32.175000||
B|NYT|20260401|15:52:34|S|12.000000|85.100000||
B|QQQI|20260401|15:52:34|S|10.000000|50.205000||
B|XOM|20260401|15:52:34|S|1.000000|161.470000||
B|LGCY|20260401|15:52:35|S|4.000000|12.550000||
B|SPY|20260401|15:52:35|S|28.000000|655.265000||
B|TDW|20260401|15:52:35|S|20.000000|83.580000||
B|TSLA|20260401|15:52:35|S|14.000000|380.390000||
B|TSLA|20260401|15:52:35|S|150.000000|380.400000||
B|TSLA|20260401|15:52:35|S|173.000000|380.390000||
B|BE|20260401|15:52:36|S|100.000000|132.710000||
B|BE|20260401|15:52:36|S|104.000000|132.780000||
B|MSFT|20260401|15:52:36|S|1.000000|369.260000||
B|NKE|20260401|15:52:36|E|2.000000|44.715000||
B|SRAD|20260401|15:52:36|S|100.000000|16.645000||
B|UUP|20260401|15:52:36|S|87.000000|27.730000||
B|Z|20260401|15:52:36|S|100.000000|40.460200||
B|COPY|20260401|15:52:37|S|6.000000|13.740000||
B|EXK|20260401|15:52:37|S|100.000000|9.620700||
B|GDXU|20260401|15:52:37|S|1.000000|228.000000||
B|GEN|20260401|15:52:37|S|20.000000|18.700000||
B|GOOGL|20260401|15:52:37|S|1.000000|296.875000||
B|GTN|20260401|15:52:37|S|100.000000|4.415000||
B|LITE|20260401|15:52:37|S|4.000000|763.190000||
B|META|20260401|15:52:37|S|10.000000|581.210000||
B|SOXL|20260401|15:52:37|S|45.000000|52.288100||
B|SOXL|20260401|15:52:37|S|300.000000|52.285000||
B|TQQQ|20260401|15:52:37|S|704.000000|43.270000||
B|WFRD|20260401|15:52:37|S|20.000000|94.280000||
B|ANGO|20260401|15:52:38|S|600.000000|11.780000||
B|BNO|20260401|15:52:38|S|100.000000|50.295000||
B|GOOGL|20260401|15:52:38|S|2.000000|296.870000||
B|NVDA|20260401|15:52:38|S|15.000000|175.715000||
B|SPY|20260401|15:52:38|S|40.000000|655.320000||
B|TTWO|20260401|15:52:38|S|2.000000|198.200000||
B|ZTS|20260401|15:52:38|S|15.000000|117.486300||
B|BJ|20260401|15:52:39|S|7.000000|94.810000||
B|FIG|20260401|15:52:39|S|100.000000|20.405100||
B|IMXI|20260401|15:52:39|S|100.000000|15.800000||
B|MSFT|20260401|15:52:39|S|50.000000|369.260000||
B|PCG|20260401|15:52:39|S|20.000000|17.745000||
B|PVH|20260401|15:52:39|S|100.000000|76.710000||
B|VWOB|20260401|15:52:39|S|29.000000|65.615000||
B|BE|20260401|15:52:40|S|3.000000|132.785800||
B|CLSK|20260401|15:52:40|S|100.000000|8.635000||
B|MU|20260401|15:52:40|S|10.000000|367.755000||
B|NVDA|20260401|15:52:40|S|2.000000|175.675000||
B|PHR|20260401|15:52:40|S|100.000000|8.385000||
B|SHY|20260401|15:52:40|S|100.000000|82.309300||
B|SNDK|20260401|15:52:40|S|2.000000|691.139000||
B|CTA|20260401|15:52:41|S|300.000000|29.570000||
B|NVDA|20260401|15:52:41|S|43.000000|175.695000||
B|NWL|20260401|15:52:41|S|100.000000|3.530700||
B|RTH|20260401|15:52:41|S|80.000000|252.420000||
B|WTI|20260401|15:52:41|S|100.000000|3.009300||
B|NU|20260401|15:52:42|S|27.000000|14.500000||
B|WDC|20260401|15:52:42|S|5.000000|297.730000||
B|NU|20260401|15:52:43|S|233.000000|14.495000||
B|PENG|20260401|15:52:43|S|30.000000|18.110000||
B|SOFI|20260401|15:52:43|S|10.000000|15.665000||
B|T|20260401|15:52:43|S|150.000000|28.275000||
B|TGT|20260401|15:52:43|S|39.000000|121.035000||
B|XOP|20260401|15:52:43|S|51.000000|174.820000||
B|GEOS|20260401|15:52:44|S|1.000000|11.930000||
B|INTC|20260401|15:52:44|S|600.000000|47.915000||
B|NKE|20260401|15:52:44|S|200.000000|44.705000||
B|NKE|20260401|15:52:44|S|400.000000|44.705000||
B|TSLA|20260401|15:52:44|S|1.000000|380.490000||
B|OKLO|20260401|15:52:45|S|25.000000|48.119000||
B|PLTR|20260401|15:52:45|S|8.000000|146.550000||
B|SKE|20260401|15:52:45|S|100.000000|31.048600||
B|UNG|20260401|15:52:45|S|221.000000|11.420000||
B|ABT|20260401|15:52:46|S|29.000000|102.315000||
B|EWP|20260401|15:52:46|S|150.000000|54.870000||
B|GLOB|20260401|15:52:46|S|1.000000|46.480000||
B|NVDA|20260401|15:52:46|S|100.000000|175.705000||
B|PII|20260401|15:52:46|S|100.000000|54.545000||
B|CTA|20260401|15:52:47|S|300.000000|29.570000||
B|DNUT|20260401|15:52:47|S|500.000000|3.379300||
B|FSLY|20260401|15:52:47|S|53.000000|32.189100||
B|GLXY|20260401|15:52:47|S|819.000000|17.505000||
B|GPCR|20260401|15:52:47|S|40.000000|50.100000||
B|IGIC|20260401|15:52:47|S|1.000000|24.730000||
B|NKE|20260401|15:52:47|S|100.000000|44.705000||
B|ODFL|20260401|15:52:47|S|1.000000|200.510000||
B|REPX|20260401|15:52:47|S|20.000000|35.610000||
B|TMQ|20260401|15:52:47|S|400.000000|3.765000||
B|EDRY|20260401|15:52:48|S|100.000000|19.450000||
B|NU|20260401|15:52:48|S|146.000000|14.495000||
B|VRE|20260401|15:52:48|S|200.000000|18.905000||
B|MDB|20260401|15:52:49|S|40.000000|249.330000||
B|MU|20260401|15:52:49|S|1.000000|367.610000||
B|NRIX|20260401|15:52:49|S|21.000000|15.438800||
B|RIO|20260401|15:52:49|S|1.000000|94.719300||
B|RZLV|20260401|15:52:49|S|17.000000|3.142400||
B|SGML|20260401|15:52:49|S|5.000000|11.741900||
B|TMQ|20260401|15:52:49|S|100.000000|3.770000||
B|TSLA|20260401|15:52:49|S|280.000000|380.520000||
B|XPEV|20260401|15:52:49|S|300.000000|17.580000||
B|ZTS|20260401|15:52:49|S|7.000000|117.435100||
B|GMEX|20260401|15:52:50|S|2.000000|0.496600||
B|MGM|20260401|15:52:50|S|10.000000|36.910400||
B|NKE|20260401|15:52:50|S|50.000000|44.705000||
B|SPY|20260401|15:52:50|S|1.000000|655.219300||
B|UAMY|20260401|15:52:50|S|3.000000|8.339300||
B|VOO|20260401|15:52:50|S|2.000000|602.310000||
B|ZM|20260401|15:52:50|S|50.000000|80.450000||
B|AMAT|20260401|15:52:51|S|20.000000|353.155000||
B|DIA|20260401|15:52:51|S|100.000000|465.680000||
B|DOW|20260401|15:52:51|S|60.000000|40.960000||
B|MAT|20260401|15:52:51|S|45.000000|14.585000||
B|NKE|20260401|15:52:51|S|3.000000|44.700000||
B|NU|20260401|15:52:51|S|5.000000|14.495000||
B|PDBC|20260401|15:52:51|S|3557.000000|17.090000||
B|PM|20260401|15:52:51|S|100.000000|158.158300||
B|TWO|20260401|15:52:51|S|100.000000|11.345000||
B|USO|20260401|15:52:51|S|100.000000|124.135000||
B|Z|20260401|15:52:51|S|100.000000|40.450000||
B|EXPE|20260401|15:52:52|S|50.000000|227.770000||
B|INTC|20260401|15:52:52|S|454.000000|47.905000||
B|IONQ|20260401|15:52:52|S|4.000000|27.689300||
B|JFIN|20260401|15:52:52|S|92.000000|3.990000||
B|JFIN|20260401|15:52:52|S|100.000000|3.990000||
B|LPTH|20260401|15:52:52|S|1290.000000|10.195000||
B|META|20260401|15:52:52|S|1.000000|581.245000||
B|RF|20260401|15:52:52|S|10.000000|26.305000||
B|SVIX|20260401|15:52:52|S|300.000000|15.985000||
B|TSLA|20260401|15:52:52|S|139.000000|380.288400||
B|TSLL|20260401|15:52:52|S|10.000000|12.709900||
B|UHS|20260401|15:52:52|S|10.000000|178.250000||
B|ZTS|20260401|15:52:52|S|3.000000|117.499500||
B|ZTS|20260401|15:52:52|S|7.000000|117.499500||
B|ASH|20260401|15:52:53|S|20.000000|55.670000||
B|ASTS|20260401|15:52:53|S|5.000000|83.900000||
B|LMT|20260401|15:52:53|S|10.000000|617.576300||
B|MLTX|20260401|15:52:53|S|100.000000|16.780000||
B|MU|20260401|15:52:53|S|42.000000|367.630000||
B|MU|20260401|15:52:53|S|58.000000|367.630000||
B|PL|20260401|15:52:53|S|1.000000|30.545000||
B|PL|20260401|15:52:53|S|40.000000|30.549300||
B|REPL|20260401|15:52:53|S|5.000000|7.689300||
B|SOXS|20260401|15:52:53|S|5.000000|36.270000||
B|TPL|20260401|15:52:53|S|59.000000|442.400000||
B|VALE|20260401|15:52:53|S|100.000000|16.060000||
B|BVN|20260401|15:52:54|S|20.000000|37.140000||
B|GENI|20260401|15:52:54|S|100.000000|4.549300||
B|GNTX|20260401|15:52:54|S|10.000000|21.655000||
B|INTC|20260401|15:52:54|S|436.000000|47.905000||
B|MU|20260401|15:52:54|S|6.000000|367.550000||
B|PGEN|20260401|15:52:54|S|200.000000|3.929300||
B|SOFI|20260401|15:52:54|S|10.000000|15.660000||
B|STTK|20260401|15:52:54|S|300.000000|6.350000||
B|XOP|20260401|15:52:54|S|4.000000|174.795000||
B|GLD|20260401|15:52:55|S|37.000000|437.635000||
B|HIMS|20260401|15:52:55|S|27.000000|19.845000||
B|MSFT|20260401|15:52:55|S|2.000000|369.150000||
B|NEXA|20260401|15:52:55|S|452.000000|11.060000||
B|PBR|20260401|15:52:55|S|30.000000|19.955000||
B|QXO|20260401|15:52:55|S|13.000000|19.350000||
B|TSM|20260401|15:52:55|S|25.000000|341.570000||
B|WSC|20260401|15:52:55|S|100.000000|17.615000||
B|CTA|20260401|15:52:56|S|300.000000|29.580000||
B|EOSE|20260401|15:52:56|S|99.000000|5.007500||
B|LAC|20260401|15:52:56|S|200.000000|3.965000||
B|TDUP|20260401|15:52:56|S|177.000000|3.390000||
B|UAMY|20260401|15:52:56|S|100.000000|8.330700||
B|XPEV|20260401|15:52:56|S|100.000000|17.575000||
B|BSCQ|20260401|15:52:57|S|69.000000|19.525000||
B|CCEP|20260401|15:52:57|S|5.000000|92.600000||
B|FIG|20260401|15:52:57|S|600.000000|20.402500||
B|FXI|20260401|15:52:57|S|972.000000|35.605000||
B|GLD|20260401|15:52:57|S|29.000000|437.570000||
B|MU|20260401|15:52:57|S|4.000000|367.570000||
B|VRSK|20260401|15:52:57|S|20.000000|183.500000||
B|ZTS|20260401|15:52:57|S|27.000000|117.417600||
B|MRVL|20260401|15:52:58|S|88.000000|106.475000||
B|NKE|20260401|15:52:58|S|1.000000|44.695000||
B|NXT|20260401|15:52:58|S|20.000000|121.200000||
B|PAGP|20260401|15:52:58|S|100.000000|23.755000||
B|T|20260401|15:52:58|S|100.000000|28.270000||
B|VIXY|20260401|15:52:58|S|200.000000|33.705000||
B|ZTS|20260401|15:52:58|S|100.000000|117.498700||
B|MSFT|20260401|15:52:59|S|2.000000|369.180000||
B|NNY|20260401|15:52:59|S|10.000000|8.540000||
B|ORKA|20260401|15:52:59|S|20.000000|50.380000||
B|SOC|20260401|15:52:59|S|20.000000|14.815000||
B|SQQQ|20260401|15:52:59|E|1.000000|77.435000||
B|VGK|20260401|15:52:59|S|3.000000|83.485000||
B|VGK|20260401|15:52:59|S|182.000000|83.490000||
B|ZS|20260401|15:52:59|S|8.000000|136.764200||
B|AU|20260401|15:53:00|S|8.000000|103.524000||
B|EWJ|20260401|15:53:00|S|166.000000|86.430000||
B|GLOB|20260401|15:53:00|S|1.000000|46.475000||
B|GOOGL|20260401|15:53:00|S|1.000000|296.755000||
B|KC|20260401|15:53:00|S|20.000000|13.899100||
B|META|20260401|15:53:00|S|2.000000|581.034600||
B|MRVL|20260401|15:53:00|S|5.000000|106.380000||
B|NVDA|20260401|15:53:00|S|8.000000|175.699300||
B|SNDK|20260401|15:53:00|S|10.000000|693.120000||
B|SNDK|20260401|15:53:00|S|18.000000|693.120000||
B|ZIM|20260401|15:53:00|S|100.000000|26.020000||
B|ZS|20260401|15:53:00|S|120.000000|136.510000||
B|BANF|20260401|15:53:01|S|10.000000|109.560000||
B|FLS|20260401|15:53:01|S|11.000000|75.410000||
B|GPC|20260401|15:53:01|S|5.000000|104.600000||
B|LKQ|20260401|15:53:01|S|6.000000|29.260000||
B|MRVL|20260401|15:53:01|S|24.000000|106.350000||
B|NVDA|20260401|15:53:01|S|200.000000|175.695000||
B|PAGP|20260401|15:53:01|S|94.000000|23.755000||
B|SGOV|20260401|15:53:01|S|157.000000|100.385000||
B|UUP|20260401|15:53:01|S|5.000000|27.729200||
B|UUP|20260401|15:53:01|S|95.000000|27.730000||
B|WLY|20260401|15:53:01|S|24.000000|38.800000||
B|ZS|20260401|15:53:01|S|80.000000|136.761700||
B|AQN|20260401|15:53:02|S|16.000000|6.260000||
B|FORM|20260401|15:53:02|S|56.000000|100.750000||
B|SANM|20260401|15:53:02|S|20.000000|130.160000||
B|SBET|20260401|15:53:02|S|100.000000|6.455000||
B|SCO|20260401|15:53:02|S|2.000000|8.770000||
B|USO|20260401|15:53:02|S|71.000000|124.108100||
B|XLE|20260401|15:53:02|S|800.000000|59.070000||
B|ARM|20260401|15:53:03|S|14.000000|155.132000||
B|CRWV|20260401|15:53:03|S|22.000000|78.905000||
B|GEMI|20260401|15:53:03|S|100.000000|4.315000||
B|NI|20260401|15:53:03|S|10.000000|47.000700||
B|OXY|20260401|15:53:03|S|5.000000|62.310000||
B|ZS|20260401|15:53:03|S|40.000000|136.760000||
B|BMNR|20260401|15:53:04|S|800.000000|19.750000||
B|BMNR|20260401|15:53:04|S|2000.000000|19.750000||
B|HD|20260401|15:53:04|S|1.000000|329.480000||
B|NU|20260401|15:53:04|S|921.000000|14.490000||
B|QQQ|20260401|15:53:04|S|20.000000|584.270000||
B|SOXL|20260401|15:53:04|S|20.000000|52.245000||
B|SPXS|20260401|15:53:04|S|758.000000|39.550000||
B|SPY|20260401|15:53:04|S|160.000000|655.210000||
B|SSRM|20260401|15:53:04|S|2.000000|31.558300||
B|ZS|20260401|15:53:04|S|4.000000|136.760000||
B|AMD|20260401|15:53:05|S|10.000000|210.549700||
B|LYV|20260401|15:53:05|S|20.000000|151.520000||
B|NU|20260401|15:53:05|S|17.000000|14.490000||
B|PONY|20260401|15:53:05|S|95.000000|9.225000||
B|U|20260401|15:53:05|S|48.000000|22.055000||
B|UUP|20260401|15:53:05|S|35.000000|27.735000||
B|UUP|20260401|15:53:05|S|342.000000|27.735000||
B|VOO|20260401|15:53:05|S|7.000000|602.288800||
B|ZS|20260401|15:53:05|S|40.000000|136.752500||
B|CNTA|20260401|15:53:06|S|89.000000|39.752700||
B|CRS|20260401|15:53:06|S|1.000000|404.090000||
B|INTC|20260401|15:53:06|S|97.000000|47.925000||
B|O|20260401|15:53:06|S|15.000000|61.815000||
B|TSLA|20260401|15:53:06|S|1.000000|380.370000||
B|TTD|20260401|15:53:06|S|10.000000|22.035000||
B|ZS|20260401|15:53:06|S|9.000000|136.751400||
B|ZTS|20260401|15:53:06|S|10.000000|117.469800||
B|DXCM|20260401|15:53:07|S|5.000000|61.950000||
B|SNDK|20260401|15:53:07|S|13.000000|692.400000||
B|SNDK|20260401|15:53:07|S|100.000000|692.240000||
B|TQQQ|20260401|15:53:07|S|136.000000|43.230000||
B|WBD|20260401|15:53:07|S|100.000000|27.465000||
B|ZS|20260401|15:53:07|S|40.000000|136.634400||
B|ZTS|20260401|15:53:07|S|5.000000|117.418300||
B|CTA|20260401|15:53:08|S|300.000000|29.580000||
B|NVDA|20260401|15:53:08|S|63.000000|175.695000||
B|PBI|20260401|15:53:08|S|1.000000|11.115000||
B|RH|20260401|15:53:08|S|20.000000|112.360000||
B|RR|20260401|15:53:08|S|30.000000|2.015000||
B|SPY|20260401|15:53:08|S|61.000000|655.160000||
B|TMC|20260401|15:53:08|S|10.000000|4.502800||
B|TSLL|20260401|15:53:08|S|17.000000|12.709300||
B|ZTS|20260401|15:53:08|S|7.000000|117.418300||
B|COHR|20260401|15:53:09|S|137.000000|247.125000||
B|DOCS|20260401|15:53:09|S|2.000000|22.915000||
B|DOCS|20260401|15:53:09|S|3.000000|22.915000||
B|PTA|20260401|15:53:09|S|100.000000|18.930000||
B|RIOT|20260401|15:53:09|S|100.000000|12.610000||
B|SNDK|20260401|15:53:09|S|30.000000|692.210000||
B|TXNM|20260401|15:53:09|S|100.000000|58.625000||
B|UPS|20260401|15:53:09|S|100.000000|97.960000||
B|XLRE|20260401|15:53:09|S|2.000000|41.005000||
B|Z|20260401|15:53:09|S|100.000000|40.458900||
B|ZTS|20260401|15:53:09|S|18.000000|117.469700||
B|GEV|20260401|15:53:10|S|1.000000|894.500000||
B|HUM|20260401|15:53:10|S|10.000000|177.550000||
B|INSP|20260401|15:53:10|S|100.000000|53.820000||
B|NVDA|20260401|15:53:10|S|1.000000|175.715000||
B|PSKY|20260401|15:53:10|S|100.000000|9.245000||
B|TSLA|20260401|15:53:10|S|40.000000|380.450000||
B|VOO|20260401|15:53:10|S|1.000000|602.260000||
B|Z|20260401|15:53:10|E|50.000000|40.475000||
B|CTA|20260401|15:53:11|S|300.000000|29.590000||
B|JD|20260401|15:53:11|S|20.000000|28.875000||
B|META|20260401|15:53:11|S|5.000000|581.070000||
B|NVDA|20260401|15:53:11|S|200.000000|175.705000||
B|OPLN|20260401|15:53:11|S|2.000000|29.537200||
B|TSLA|20260401|15:53:11|S|100.000000|380.470000||
B|AVGO|20260401|15:53:12|S|200.000000|313.862600||
B|IEF|20260401|15:53:12|S|1.000000|95.030700||
B|NKE|20260401|15:53:12|S|100.000000|44.705000||
B|PAAS|20260401|15:53:12|S|8.000000|55.555000||
B|SHY|20260401|15:53:12|S|100.000000|82.309300||
B|SQQQ|20260401|15:53:12|S|39.000000|77.479300||
B|STK|20260401|15:53:12|S|50.000000|39.220000||
B|TE|20260401|15:53:12|S|100.000000|4.475000||
B|THO|20260401|15:53:12|S|300.000000|78.060000||
B|UUP|20260401|15:53:12|S|1.000000|27.730700||
B|WTI|20260401|15:53:12|S|100.000000|3.009300||
B|ASPI|20260401|15:53:13|S|100.000000|4.125000||
B|EQNR|20260401|15:53:13|S|35.000000|40.360000||
B|GLD|20260401|15:53:13|S|38.000000|437.636700||
B|HL|20260401|15:53:13|S|100.000000|19.110700||
B|KPTI|20260401|15:53:13|S|5.000000|5.777200||
B|KW|20260401|15:53:13|S|100.000000|10.835000||
B|SNDK|20260401|15:53:13|S|7.000000|692.210000||
B|Z|20260401|15:53:13|S|100.000000|40.480000||
B|ZM|20260401|15:53:13|S|1.000000|80.465000||
B|AAPL|20260401|15:53:14|S|75.000000|255.330000||
B|BFRG|20260401|15:53:14|S|100.000000|1.610000||
B|CRCA|20260401|15:53:14|S|21.000000|37.287000||
B|CRCA|20260401|15:53:14|S|73.000000|37.290000||
B|CTNM|20260401|15:53:14|S|100.000000|13.470000||
B|LOMA|20260401|15:53:14|S|35.000000|11.147000||
B|PAYS|20260401|15:53:14|S|100.000000|5.785000||
B|TNXP|20260401|15:53:14|S|100.000000|13.800900||
B|ADP|20260401|15:53:15|S|50.000000|201.185000||
B|ADP|20260401|15:53:15|S|50.000000|201.185000||
B|AMD|20260401|15:53:15|S|10.000000|210.469600||
B|AVNW|20260401|15:53:15|S|100.000000|19.440000||
B|CETX|20260401|15:53:15|S|59.000000|0.778700||
B|EWY|20260401|15:53:15|S|92.000000|126.125000||
B|F|20260401|15:53:15|S|100.000000|11.655000||
B|FXI|20260401|15:53:15|S|100.000000|35.605000||
B|MSFT|20260401|15:53:15|S|1.000000|369.020000||
B|MU|20260401|15:53:15|S|9.000000|367.780000||
B|NKE|20260401|15:53:15|S|4.000000|44.700000||
B|ORCL|20260401|15:53:15|S|5.000000|145.539300||
B|TNXP|20260401|15:53:15|S|50.000000|13.800900||
B|AAL|20260401|15:53:16|S|10.000000|11.120000||
B|GOOGL|20260401|15:53:16|S|20.000000|296.875000||
B|MSFT|20260401|15:53:16|S|3.000000|369.030000||
B|NFLX|20260401|15:53:16|S|44.000000|95.805000||
B|UAMY|20260401|15:53:16|S|100.000000|8.335000||
B|ZS|20260401|15:53:16|S|40.000000|136.623100||
B|AVGO|20260401|15:53:17|S|21.000000|313.830000||
B|AVGO|20260401|15:53:17|S|80.000000|313.810000||
B|CTA|20260401|15:53:17|S|300.000000|29.580000||
B|MSFT|20260401|15:53:17|S|18.000000|369.020000||
B|MU|20260401|15:53:17|S|30.000000|367.720000||
B|NKE|20260401|15:53:17|S|10.000000|44.705000||
B|ADUS|20260401|15:53:18|S|20.000000|94.020000||
B|CTVA|20260401|15:53:18|S|20.000000|84.020000||
B|GOOGL|20260401|15:53:18|S|17.000000|296.835000||
B|GOOGL|20260401|15:53:18|S|70.000000|296.835000||
B|KSA|20260401|15:53:18|S|100.000000|39.565000||
B|M|20260401|15:53:18|S|100.000000|18.145000||
B|MU|20260401|15:53:18|S|87.000000|367.720000||
B|NIO|20260401|15:53:18|S|20.000000|6.190000||
B|NWL|20260401|15:53:18|S|100.000000|3.530700||
B|Z|20260401|15:53:18|S|42.000000|40.458700||
B|Z|20260401|15:53:18|S|100.000000|40.458600||
B|AEIS|20260401|15:53:19|S|20.000000|332.500000||
B|DNUT|20260401|15:53:19|S|100.000000|3.379300||
B|MU|20260401|15:53:19|S|60.000000|367.760000||
B|NVDA|20260401|15:53:19|S|35.000000|175.685000||
B|SUPV|20260401|15:53:19|S|200.000000|9.520000||
B|UTZ|20260401|15:53:19|S|300.000000|7.780000||
B|ZS|20260401|15:53:19|S|40.000000|136.724800||
B|ZTS|20260401|15:53:19|S|8.000000|117.496600||
B|AMKR|20260401|15:53:20|S|50.000000|46.305000||
B|BMNR|20260401|15:53:20|S|200.000000|19.790000||
B|BMNR|20260401|15:53:20|S|770.000000|19.780000||
B|BMNR|20260401|15:53:20|S|770.000000|19.785000||
B|BMNR|20260401|15:53:20|S|6730.000000|19.780000||
B|ESE|20260401|15:53:20|S|1.000000|293.830000||
B|JMIA|20260401|15:53:20|S|20.000000|6.970700||
B|NKE|20260401|15:53:20|S|10.000000|44.715000||
B|PAGP|20260401|15:53:20|S|50.000000|23.755000||
B|PFF|20260401|15:53:20|S|100.000000|30.359300||
B|RZLV|20260401|15:53:20|S|100.000000|3.140700||
B|STTK|20260401|15:53:20|S|200.000000|6.350000||
B|SUPV|20260401|15:53:20|S|200.000000|9.560000||
B|UA|20260401|15:53:20|S|100.000000|5.580700||
B|ZS|20260401|15:53:20|S|40.000000|136.622700||
B|ADX|20260401|15:53:21|S|20.000000|22.380000||
B|BSX|20260401|15:53:21|S|20.000000|62.020000||
B|LABD|20260401|15:53:21|S|100.000000|16.010000||
B|LYFT|20260401|15:53:21|S|20.000000|13.265000||
B|MUX|20260401|15:53:21|S|20.000000|21.405000||
B|OPRA|20260401|15:53:21|S|20.000000|14.471200||
B|PDBC|20260401|15:53:21|S|610.000000|17.100000||
B|PHIO|20260401|15:53:21|S|100.000000|1.335000||
B|SCO|20260401|15:53:21|S|200.000000|8.770000||
B|SUPV|20260401|15:53:21|S|200.000000|9.570000||
B|SWKS|20260401|15:53:21|S|1.000000|53.227000||
B|UA|20260401|15:53:21|S|100.000000|5.585000||
B|UGE|20260401|15:53:21|S|10.000000|18.240000||
B|USAR|20260401|15:53:21|S|3.000000|14.889300||
B|AAPL|20260401|15:53:22|S|100.000000|255.380000||
B|CSX|20260401|15:53:22|S|24.000000|41.432600||
B|ELV|20260401|15:53:22|S|17.000000|298.810000||
B|EWY|20260401|15:53:22|S|100.000000|126.020000||
B|EWY|20260401|15:53:22|S|100.000000|126.020000||
B|EWY|20260401|15:53:22|S|150.000000|126.005000||
B|JEPI|20260401|15:53:22|S|3.000000|56.415000||
B|LAC|20260401|15:53:22|S|200.000000|3.965000||
B|MU|20260401|15:53:22|S|10.000000|367.570000||
B|NIO|20260401|15:53:22|S|20.000000|6.190000||
B|POLA|20260401|15:53:22|S|200.000000|1.680000||
B|ZS|20260401|15:53:22|S|40.000000|136.724000||
B|CTA|20260401|15:53:23|S|300.000000|29.590000||
B|EEMA|20260401|15:53:23|S|100.000000|96.220000||
B|EEMA|20260401|15:53:23|S|600.000000|96.200000||
B|MAGS|20260401|15:53:23|S|1017.000000|58.657600||
B|META|20260401|15:53:23|S|11.000000|580.550000||
B|REXR|20260401|15:53:23|S|20.000000|32.910000||
B|TGS|20260401|15:53:23|S|111.000000|34.430000||
B|TQQQ|20260401|15:53:23|S|800.000000|43.210000||
B|ZTS|20260401|15:53:23|S|5.000000|117.422500||
B|DLB|20260401|15:53:24|S|20.000000|60.670000||
B|EWY|20260401|15:53:24|S|100.000000|126.040000||
B|MPLX|20260401|15:53:24|S|100.000000|55.990000||
B|NVDA|20260401|15:53:24|S|1.000000|175.669300||
B|ORLY|20260401|15:53:24|S|10.000000|91.820000||
B|QQQ|20260401|15:53:24|S|100.000000|584.155000||
B|SMH|20260401|15:53:24|S|40.000000|391.750000||
B|SMH|20260401|15:53:24|S|100.000000|391.750000||
B|TQQQ|20260401|15:53:24|S|200.000000|43.210000||
B|TQQQ|20260401|15:53:24|S|350.000000|43.210000||
B|WDAY|20260401|15:53:24|S|100.000000|129.108000||
B|ARM|20260401|15:53:25|S|100.000000|155.187600||
B|BLSH|20260401|15:53:25|S|20.000000|35.058800||
B|CBK|20260401|15:53:25|S|20.000000|26.650000||
B|MMYT|20260401|15:53:25|S|100.000000|37.770000||
B|PVH|20260401|15:53:25|S|20.000000|76.800000||
B|SQQQ|20260401|15:53:25|S|193.000000|77.507400||
B|TS|20260401|15:53:25|S|300.000000|57.805000||
B|TSLA|20260401|15:53:25|S|24.000000|380.420000||
B|TYL|20260401|15:53:25|S|10.000000|332.880000||
B|VRSK|20260401|15:53:25|S|20.000000|183.500000||
B|XLU|20260401|15:53:25|S|50.000000|46.120000||
B|BMNR|20260401|15:53:26|S|200.000000|19.795000||
B|EA|20260401|15:53:26|S|100.000000|203.341200||
B|HRL|20260401|15:53:26|S|5.000000|22.057100||
B|NOA|20260401|15:53:26|S|100.000000|13.300000||
B|PAYS|20260401|15:53:26|S|300.000000|5.785000||
B|SOGP|20260401|15:53:26|S|100.000000|15.550000||
B|WELL|20260401|15:53:26|S|10.000000|199.500000||
B|ZM|20260401|15:53:26|S|50.000000|80.480000||
B|ZS|20260401|15:53:26|S|4.000000|136.722100||
B|ZTS|20260401|15:53:26|S|5.000000|117.422700||
B|DBA|20260401|15:53:27|S|10.000000|27.100700||
B|DBC|20260401|15:53:27|S|20.000000|28.665000||
B|DEM|20260401|15:53:27|S|300.000000|49.540000||
B|GRID|20260401|15:53:27|S|7.000000|166.830000||
B|LITE|20260401|15:53:27|S|12.000000|765.870000||
B|MKC|20260401|15:53:27|S|25.000000|48.115000||
B|PAGP|20260401|15:53:27|S|19.000000|23.755000||
B|QQQ|20260401|15:53:27|S|8.000000|584.207300||
B|VTI|20260401|15:53:27|S|1.000000|323.300000||
B|ZS|20260401|15:53:27|S|40.000000|136.619500||
B|ZS|20260401|15:53:27|S|80.000000|136.580000||
B|AMLP|20260401|15:53:28|S|14.000000|52.090000||
B|AMLP|20260401|15:53:28|S|100.000000|52.090000||
B|DNOW|20260401|15:53:28|S|18.000000|11.910000||
B|LAES|20260401|15:53:28|S|100.000000|2.485000||
B|SBET|20260401|15:53:28|S|100.000000|6.465000||
B|UUP|20260401|15:53:28|S|13.000000|27.735000||
B|VXX|20260401|15:53:28|S|34.000000|34.865000||
B|WDAY|20260401|15:53:28|S|31.000000|129.088100||
B|LW|20260401|15:53:29|S|100.000000|38.436600||
B|MSFU|20260401|15:53:29|S|300.000000|22.885000||
B|NKE|20260401|15:53:29|S|1.000000|44.725000||
B|PACB|20260401|15:53:29|S|20.000000|1.350000||
B|SPXS|20260401|15:53:29|S|90.000000|39.555000||
B|TMF|20260401|15:53:29|S|24.000000|35.930000||
B|TSLL|20260401|15:53:29|S|100.000000|12.720000||
B|USAR|20260401|15:53:29|S|4.000000|14.889300||
B|GEVO|20260401|15:53:30|S|100.000000|2.385000||
B|GLD|20260401|15:53:30|S|4.000000|437.795200||
B|HYMC|20260401|15:53:30|S|100.000000|35.090000||
B|RZLV|20260401|15:53:30|S|100.000000|3.130700||
B|SRAD|20260401|15:53:30|S|100.000000|16.610000||
B|AAPL|20260401|15:53:31|S|41.000000|255.325000||
B|BG|20260401|15:53:31|S|20.000000|128.480000||
B|IYW|20260401|15:53:31|S|50.000000|184.350000||
B|PLTR|20260401|15:53:31|S|100.000000|146.380000||
B|PSQ|20260401|15:53:31|S|100.000000|31.805000||
B|PSQ|20260401|15:53:31|S|300.000000|31.805000||
B|SNAP|20260401|15:53:31|S|100.000000|4.875000||
B|ZTS|20260401|15:53:31|S|5.000000|117.424500||
B|CTA|20260401|15:53:32|S|300.000000|29.590000||
B|ETHA|20260401|15:53:32|S|120.000000|16.175000||
B|HUT|20260401|15:53:32|S|55.000000|47.420000||
B|JOBY|20260401|15:53:32|S|100.000000|8.255000||
B|MU|20260401|15:53:32|S|28.000000|367.980000||
B|BIOX|20260401|15:53:33|S|200.000000|0.477400||
B|CRWV|20260401|15:53:33|S|100.000000|78.880000||
B|CRWV|20260401|15:53:33|S|194.000000|78.879000||
B|FTK|20260401|15:53:33|S|100.000000|16.320000||
B|MSTR|20260401|15:53:33|S|24.000000|122.869100||
B|PSKY|20260401|15:53:33|S|13.000000|9.259300||
B|PSKY|20260401|15:53:33|S|100.000000|9.259300||
B|SBSW|20260401|15:53:33|S|100.000000|12.420700||
B|SOUN|20260401|15:53:33|S|100.000000|6.675000||
B|SOXL|20260401|15:53:33|S|300.000000|52.245000||
B|SOXL|20260401|15:53:33|S|759.000000|52.245000||
B|SWK|20260401|15:53:33|S|10.000000|71.250000||
B|AAOI|20260401|15:53:34|S|400.000000|85.670000||
B|ALLE|20260401|15:53:34|S|20.000000|144.310000||
B|GEV|20260401|15:53:34|S|20.000000|894.575000||
B|IONQ|20260401|15:53:34|S|2.000000|27.689300||
B|MU|20260401|15:53:34|S|100.000000|367.940000||
B|RDW|20260401|15:53:34|S|96.000000|9.055000||
B|RKLB|20260401|15:53:34|S|47.000000|65.441600||
B|RZLV|20260401|15:53:34|S|100.000000|3.130700||
B|VXZ|20260401|15:53:34|S|11.000000|59.440000||
B|AMD|20260401|15:53:35|S|60.000000|210.550000||
B|CTA|20260401|15:53:35|S|300.000000|29.590000||
B|GROY|20260401|15:53:35|S|11.000000|3.725000||
B|LYFT|20260401|15:53:35|S|3.000000|13.265000||
B|RTAC|20260401|15:53:35|S|20.000000|10.290000||
B|UBER|20260401|15:53:35|S|5.000000|71.825000||
B|AYI|20260401|15:53:36|S|70.000000|286.830000||
B|BA|20260401|15:53:36|S|25.000000|207.718000||
B|BK|20260401|15:53:36|S|10.000000|120.950000||
B|GS|20260401|15:53:36|S|40.000000|860.430000||
B|GS|20260401|15:53:36|S|40.000000|860.440000||
B|META|20260401|15:53:36|S|67.000000|580.730000||
B|PSKY|20260401|15:53:36|S|100.000000|9.259300||
B|U|20260401|15:53:36|S|100.000000|22.079300||
B|UUP|20260401|15:53:36|S|1.000000|27.735000||
B|ZM|20260401|15:53:36|S|1.000000|80.535000||
B|ZM|20260401|15:53:36|S|9.000000|80.530000||
B|ZS|20260401|15:53:36|S|4.000000|136.615300||
B|ZTS|20260401|15:53:36|S|10.000000|117.425500||
B|ZTS|20260401|15:53:36|S|100.000000|117.493200||
B|DBA|20260401|15:53:37|S|12.000000|27.105000||
B|GS|20260401|15:53:37|S|80.000000|860.640000||
B|GS|20260401|15:53:37|S|160.000000|860.670000||
B|RIOT|20260401|15:53:37|S|100.000000|12.605000||
B|SGOV|20260401|15:53:37|S|100.000000|100.387400||
B|SH|20260401|15:53:37|S|15.000000|37.640000||
B|UVXY|20260401|15:53:37|S|15.000000|50.820000||
B|UVXY|20260401|15:53:37|S|100.000000|50.810000||
B|UVXY|20260401|15:53:37|S|100.000000|50.820000||
B|UVXY|20260401|15:53:37|S|285.000000|50.820000||
B|ZS|20260401|15:53:37|S|240.000000|136.580000||
B|AMPX|20260401|15:53:38|S|100.000000|15.550700||
B|BP|20260401|15:53:38|S|10.000000|46.105000||
B|BX|20260401|15:53:38|S|1.000000|114.425000||
B|ENVX|20260401|15:53:38|S|20.000000|4.965000||
B|ZTS|20260401|15:53:38|S|7.000000|117.482800||
B|GRAB|20260401|15:53:39|S|15.000000|3.650000||
B|MKC|20260401|15:53:39|S|5.000000|48.115000||
B|MKC|20260401|15:53:39|S|5.000000|48.115000||
B|NVDA|20260401|15:53:39|S|300.000000|175.732500||
B|NWL|20260401|15:53:39|S|600.000000|3.530700||
B|SER|20260401|15:53:39|S|2.000000|2.040000||
B|SOXS|20260401|15:53:39|S|140.000000|36.259300||
B|ZTS|20260401|15:53:39|S|100.000000|117.425900||
B|BLNE|20260401|15:53:40|S|100.000000|2.245000||
B|CSTM|20260401|15:53:40|S|70.000000|27.470000||
B|DOW|20260401|15:53:40|S|50.000000|40.965000||
B|NFLX|20260401|15:53:40|S|50.000000|95.827500||
B|PMVP|20260401|15:53:40|S|500.000000|1.360000||
B|SOXL|20260401|15:53:40|S|1103.000000|52.269500||
B|TLT|20260401|15:53:40|S|5.000000|86.265000||
B|UVXY|20260401|15:53:40|S|100.000000|50.800000||
B|WTI|20260401|15:53:40|S|200.000000|3.015000||
B|XLU|20260401|15:53:40|S|1.000000|46.120000||
B|Z|20260401|15:53:40|S|13.000000|40.461800||
B|Z|20260401|15:53:40|S|14.000000|40.461800||
B|ZS|20260401|15:53:40|S|40.000000|136.614600||
B|AVGO|20260401|15:53:41|S|100.000000|313.925000||
B|BC|20260401|15:53:41|S|20.000000|73.160000||
B|CAR|20260401|15:53:41|S|10.000000|168.900000||
B|CAT|20260401|15:53:41|S|1.000000|731.250000||
B|FLY|20260401|15:53:41|S|600.000000|29.681800||
B|GOOGL|20260401|15:53:41|S|1.000000|296.949300||
B|HYG|20260401|15:53:41|S|100.000000|79.395000||
B|USO|20260401|15:53:41|S|400.000000|124.189300||
B|ZIM|20260401|15:53:41|S|190.000000|26.025000||
B|ZIM|20260401|15:53:41|S|190.000000|26.025000||
B|AVT|20260401|15:53:42|S|20.000000|62.850000||
B|OCS|20260401|15:53:42|S|20.000000|27.050000||
B|SQQQ|20260401|15:53:42|S|130.000000|77.429300||
B|STTK|20260401|15:53:42|S|300.000000|6.350000||
B|XOM|20260401|15:53:42|S|50.000000|161.530000||
B|AMD|20260401|15:53:43|S|200.000000|210.595000||
B|AXTI|20260401|15:53:43|S|60.000000|47.188600||
B|CHE|20260401|15:53:43|S|10.000000|378.320000||
B|PAR|20260401|15:53:43|S|20.000000|12.895000||
B|PDX|20260401|15:53:43|S|100.000000|21.490000||
B|SOXL|20260401|15:53:43|S|295.000000|52.259300||
B|TTD|20260401|15:53:43|S|100.000000|22.005000||
B|XP|20260401|15:53:43|S|200.000000|18.710000||
B|BOKF|20260401|15:53:44|S|3.000000|128.380000||
B|BK|20260401|15:53:45|S|10.000000|120.969100||
B|BOIL|20260401|15:53:45|S|7867.000000|15.255000||
B|JD|20260401|15:53:45|S|100.000000|28.875000||
B|KEN|20260401|15:53:45|S|4.000000|85.820000||
B|MUU|20260401|15:53:45|S|100.000000|141.780000||
B|MUU|20260401|15:53:45|S|166.000000|141.834100||
B|MUU|20260401|15:53:45|S|300.000000|141.800000||
B|PCG|20260401|15:53:45|S|6.000000|17.745000||
B|PFF|20260401|15:53:45|S|60.000000|30.359300||
B|PGEN|20260401|15:53:45|S|200.000000|3.929300||
B|SPY|20260401|15:53:45|S|80.000000|655.287400||
B|TSLA|20260401|15:53:45|S|2.000000|380.720000||
B|TSLA|20260401|15:53:45|S|2.000000|380.730000||
B|TSLA|20260401|15:53:45|S|122.000000|380.730000||
B|AZN|20260401|15:53:46|S|10.000000|200.600000||
B|BHP|20260401|15:53:46|S|100.000000|73.489100||
B|EMBJ|20260401|15:53:46|S|42.000000|62.450000||
B|FLY|20260401|15:53:46|S|75.000000|29.681800||
B|FSLY|20260401|15:53:46|S|10.000000|32.189100||
B|FTLF|20260401|15:53:46|S|100.000000|12.390000||
B|IEMG|20260401|15:53:46|S|400.000000|70.285000||
B|MSFT|20260401|15:53:46|S|2.000000|369.260000||
B|SMG|20260401|15:53:46|S|3.000000|61.059400||
B|SNDK|20260401|15:53:46|S|9.000000|693.821000||
B|TROX|20260401|15:53:46|S|100.000000|9.455000||
B|TSLQ|20260401|15:53:46|S|87.000000|23.400000||
B|Z|20260401|15:53:46|S|100.000000|40.458800||
B|COIN|20260401|15:53:47|S|40.000000|173.660000||
B|KREF|20260401|15:53:47|S|95.000000|6.015000||
B|CAR|20260401|15:53:48|S|20.000000|168.705900||
B|GLW|20260401|15:53:48|S|10.000000|142.010000||
B|GPN|20260401|15:53:48|S|10.000000|65.640000||
B|NVDA|20260401|15:53:48|S|200.000000|175.745000||
B|RGTI|20260401|15:53:48|S|78.000000|13.500000||
B|RNG|20260401|15:53:48|S|30.000000|38.210000||
B|TMDX|20260401|15:53:48|S|20.000000|100.194800||
B|XLU|20260401|15:53:48|S|165.000000|46.120000||
B|ZS|20260401|15:53:48|S|40.000000|136.614100||
B|BLD|20260401|15:53:49|S|2.000000|372.460000||
B|GRCE|20260401|15:53:49|S|34.000000|4.930000||
B|NVDA|20260401|15:53:49|S|20.000000|175.735000||
B|PML|20260401|15:53:49|S|100.000000|7.590000||
B|SNDK|20260401|15:53:49|S|2.000000|693.340000||
B|Z|20260401|15:53:49|S|1.000000|40.465000||
B|AMZN|20260401|15:53:50|S|31.000000|210.710900||
B|AXTI|20260401|15:53:50|S|59.000000|47.128400||
B|DOG|20260401|15:53:50|S|496.000000|24.290000||
B|HAS|20260401|15:53:50|S|20.000000|89.200000||
B|MOS|20260401|15:53:50|S|6.000000|26.365000||
B|SEDG|20260401|15:53:50|S|50.000000|51.550000||
B|SMR|20260401|15:53:50|S|7.000000|10.289800||
B|TCOM|20260401|15:53:50|S|10.000000|49.870000||
B|VOO|20260401|15:53:50|S|2.000000|602.329300||
B|ZTS|20260401|15:53:50|S|5.000000|117.433200||
B|BITX|20260401|15:53:51|S|400.000000|14.885000||
B|BITX|20260401|15:53:51|S|1100.000000|14.885000||
B|ENVX|20260401|15:53:51|S|20.000000|4.965000||
B|LITE|20260401|15:53:51|S|70.000000|766.040000||
B|RITM|20260401|15:53:51|S|20.000000|9.459300||
B|TIMB|20260401|15:53:51|S|20.000000|26.770000||
B|XPEV|20260401|15:53:51|S|100.000000|17.570000||
B|GENI|20260401|15:53:52|S|100.000000|4.545000||
B|MAS|20260401|15:53:52|S|50.000000|60.785000||
B|RGTI|20260401|15:53:52|S|580.000000|13.505000||
B|STX|20260401|15:53:52|S|1.000000|422.189000||
B|SVIX|20260401|15:53:52|S|200.000000|16.010000||
B|SVIX|20260401|15:53:52|S|2000.000000|16.010000||
B|TSLA|20260401|15:53:52|S|2.000000|380.750000||
B|CSGS|20260401|15:53:53|S|20.000000|80.085000||
B|CYTK|20260401|15:53:53|S|20.000000|66.490000||
B|LITE|20260401|15:53:53|S|1.000000|766.071000||
B|NCLH|20260401|15:53:53|S|1970.000000|19.250000||
B|NCLH|20260401|15:53:53|S|2800.000000|19.245000||
B|NKE|20260401|15:53:53|S|1.000000|44.725000||
B|PTA|20260401|15:53:53|S|50.000000|18.920000||
B|SNDK|20260401|15:53:53|S|10.000000|694.140000||
B|SOXS|20260401|15:53:53|S|10.000000|36.240000||
B|SOXS|20260401|15:53:53|S|300.000000|36.240000||
B|SPY|20260401|15:53:53|S|3.000000|655.259300||
B|TPH|20260401|15:53:53|S|100.000000|46.705000||
B|TSLA|20260401|15:53:53|S|26.000000|380.740000||
B|USO|20260401|15:53:53|S|5.000000|124.205000||
B|Z|20260401|15:53:53|S|100.000000|40.463200||
B|B|20260401|15:53:54|S|100.000000|42.180000||
B|HRB|20260401|15:53:54|S|20.000000|31.780700||
B|IONQ|20260401|15:53:54|S|1.000000|27.689300||
B|NVDA|20260401|15:53:54|S|100.000000|175.722500||
B|PAGP|20260401|15:53:54|S|50.000000|23.745000||
B|PXED|20260401|15:53:54|S|19.000000|32.500000||
B|TMDX|20260401|15:53:54|S|29.000000|100.190000||
B|TMDX|20260401|15:53:54|S|71.000000|100.184900||
B|ZS|20260401|15:53:54|S|4.000000|136.604100||
B|LITE|20260401|15:53:55|S|2.000000|765.430000||
B|LITE|20260401|15:53:55|S|18.000000|765.439000||
B|Z|20260401|15:53:55|S|13.000000|40.462500||
B|ZTS|20260401|15:53:55|S|100.000000|117.433300||
B|EWZ|20260401|15:53:56|S|276.000000|38.400000||
B|GS|20260401|15:53:56|S|5.000000|860.720000||
B|PAGP|20260401|15:53:56|S|50.000000|23.745000||
B|PMVP|20260401|15:53:56|S|200.000000|1.360000||
B|SNAP|20260401|15:53:56|S|100.000000|4.860700||
B|SOXL|20260401|15:53:56|S|3.000000|52.289300||
B|USO|20260401|15:53:56|S|10.000000|124.205000||
B|USO|20260401|15:53:56|S|10.000000|124.205000||
B|USO|20260401|15:53:56|S|10.000000|124.205000||
B|VTI|20260401|15:53:56|S|52.000000|323.355000||
B|AMZN|20260401|15:53:57|S|1.000000|210.689300||
B|CWEN|20260401|15:53:57|S|34.000000|39.980000||
B|DQ|20260401|15:53:57|S|100.000000|21.230900||
B|FLO|20260401|15:53:57|S|20.000000|8.160700||
B|NKE|20260401|15:53:57|S|10.000000|44.765000||
B|SNDR|20260401|15:53:57|S|20.000000|26.580000||
B|TH|20260401|15:53:57|S|100.000000|12.560000||
B|ZS|20260401|15:53:57|S|40.000000|136.603700||
B|AKTS|20260401|15:53:58|S|40.000000|17.090000||
B|CAR|20260401|15:53:58|S|10.000000|168.705900||
B|HAS|20260401|15:53:58|S|10.000000|89.190000||
B|MCD|20260401|15:53:58|S|40.000000|307.190000||
B|MKC|20260401|15:53:58|S|40.000000|48.115000||
B|NWN|20260401|15:53:58|S|20.000000|53.760000||
B|OPCH|20260401|15:53:58|S|20.000000|26.555000||
B|RZLV|20260401|15:53:58|S|200.000000|3.135000||
B|SCO|20260401|15:53:58|S|100.000000|8.770000||
B|SNOW|20260401|15:53:58|S|44.000000|153.025000||
B|SSO|20260401|15:53:58|S|180.000000|52.669300||
B|SBSW|20260401|15:53:59|S|100.000000|12.420700||
B|AVBP|20260401|15:54:00|S|35.000000|24.160000||
B|AXTI|20260401|15:54:00|S|100.000000|47.138300||
B|CAR|20260401|15:54:00|S|1.000000|168.760000||
B|HYMC|20260401|15:54:00|S|100.000000|35.070000||
B|IGV|20260401|15:54:00|S|100.000000|79.735000||
B|PAYS|20260401|15:54:00|S|100.000000|5.795000||
B|VRT|20260401|15:54:00|S|20.000000|259.890000||
B|Z|20260401|15:54:00|S|14.000000|40.460600||
B|Z|20260401|15:54:00|S|38.000000|40.460500||
B|Z|20260401|15:54:00|S|42.000000|40.460500||
B|ZTS|20260401|15:54:00|S|7.000000|117.433800||
B|APLD|20260401|15:54:01|S|100.000000|24.559300||
B|BCYC|20260401|15:54:01|S|20.000000|4.950000||
B|JOBY|20260401|15:54:01|S|20.000000|8.245000||
B|KMI|20260401|15:54:01|S|100.000000|32.875000||
B|NVDA|20260401|15:54:01|S|1.000000|175.745000||
B|PFF|20260401|15:54:01|S|20.000000|30.359300||
B|SCHD|20260401|15:54:01|S|1.000000|30.509300||
B|SGOV|20260401|15:54:01|S|2471.000000|100.390000||
B|UVXY|20260401|15:54:01|S|200.000000|50.805000||
B|XLE|20260401|15:54:01|S|3.000000|59.005000||
B|ZTS|20260401|15:54:01|S|9.000000|117.488000||
B|AAPL|20260401|15:54:02|S|100.000000|255.451200||
B|HMY|20260401|15:54:02|S|9.000000|16.185000||
B|LAC|20260401|15:54:02|S|100.000000|3.965000||
B|LUNR|20260401|15:54:02|S|42.000000|20.170000||
B|MU|20260401|15:54:02|S|100.000000|368.125000||
B|NOA|20260401|15:54:02|S|200.000000|13.300000||
B|SBET|20260401|15:54:02|S|50.000000|6.465000||
B|STX|20260401|15:54:02|S|1.000000|422.050000||
B|TSLA|20260401|15:54:02|S|79.000000|381.024000||
B|TSLA|20260401|15:54:02|S|200.000000|381.010000||
B|ZS|20260401|15:54:02|S|3.000000|136.709300||
B|ZS|20260401|15:54:02|S|40.000000|136.596500||
B|ZS|20260401|15:54:02|S|80.000000|136.709300||
B|MSFT|20260401|15:54:03|S|4.000000|369.360000||
B|NVDA|20260401|15:54:03|S|200.000000|175.755000||
B|PAGP|20260401|15:54:03|S|48.000000|23.735000||
B|PCG|20260401|15:54:03|S|20.000000|17.755000||
B|PSKY|20260401|15:54:03|S|100.000000|9.265000||
B|PSKY|20260401|15:54:03|S|100.000000|9.265000||
B|PSKY|20260401|15:54:03|S|133.000000|9.259100||
B|PSKY|20260401|15:54:03|S|200.000000|9.265000||
B|SGOV|20260401|15:54:03|S|43.000000|100.390000||
B|SMH|20260401|15:54:03|S|5.000000|392.010000||
B|SQQQ|20260401|15:54:03|S|100.000000|77.429300||
B|TXG|20260401|15:54:03|S|3.000000|22.240000||
B|UUP|20260401|15:54:03|S|79.000000|27.735000||
B|ZTS|20260401|15:54:03|S|18.000000|117.489900||
B|AMAT|20260401|15:54:04|S|35.000000|353.110000||
B|BDTX|20260401|15:54:04|S|100.000000|2.340000||
B|FAST|20260401|15:54:04|S|10.000000|46.725000||
B|MANE|20260401|15:54:04|S|11.000000|59.430000||
B|MGRT|20260401|15:54:04|S|10.000000|11.800000||
B|RCL|20260401|15:54:04|S|80.000000|281.750000||
B|SLV|20260401|15:54:04|S|40.000000|68.139200||
B|USO|20260401|15:54:04|S|5.000000|124.205000||
B|USO|20260401|15:54:04|S|5.000000|124.205000||
B|USO|20260401|15:54:04|S|5.000000|124.205000||
B|BLBD|20260401|15:54:05|S|20.000000|58.620000||
B|EARN|20260401|15:54:05|S|57.000000|4.555000||
B|MRVL|20260401|15:54:05|S|10.000000|106.481400||
B|MSFT|20260401|15:54:05|S|1.000000|369.295000||
B|PTCT|20260401|15:54:05|S|9.000000|68.870000||
B|PTCT|20260401|15:54:05|S|21.000000|68.490000||
B|PTCT|20260401|15:54:05|S|200.000000|68.440000||
B|USO|20260401|15:54:05|S|10.000000|124.210000||
B|ALGM|20260401|15:54:06|S|47.000000|33.140000||
B|ALGM|20260401|15:54:06|S|53.000000|33.140000||
B|CYCN|20260401|15:54:06|S|62.000000|6.600000||
B|DHR|20260401|15:54:06|S|1.000000|190.660000||
B|EEIQ|20260401|15:54:06|E|1.000000|10.675000||
B|META|20260401|15:54:06|S|1.000000|580.845000||
B|UPRO|20260401|15:54:06|S|4.000000|99.219300||
B|VNQ|20260401|15:54:06|S|2.000000|89.125000||
B|VSAT|20260401|15:54:06|S|20.000000|45.120000||
B|WYNN|20260401|15:54:06|S|10.000000|102.600000||
B|MRVL|20260401|15:54:07|S|20.000000|106.480000||
B|SYY|20260401|15:54:07|S|20.000000|72.128800||
B|USO|20260401|15:54:07|S|10.000000|124.205000||
B|WCBR|20260401|15:54:07|S|10.000000|25.160000||
B|ETHE|20260401|15:54:08|S|73.000000|17.445000||
B|HRL|20260401|15:54:08|S|5.000000|22.065000||
B|KGS|20260401|15:54:08|S|20.000000|57.860000||
B|LUNR|20260401|15:54:08|S|100.000000|20.170000||
B|MU|20260401|15:54:08|S|50.000000|367.940000||
B|NKE|20260401|15:54:08|S|100.000000|44.795000||
B|PFE|20260401|15:54:08|S|1.000000|28.515000||
B|SCHD|20260401|15:54:08|S|75.000000|30.510000||
B|TQQQ|20260401|15:54:08|S|1.000000|43.230700||
B|TSLA|20260401|15:54:08|S|168.000000|380.891200||
B|XLF|20260401|15:54:08|S|100.000000|49.420000||
B|ZTO|20260401|15:54:08|S|200.000000|24.805000||
B|ZTS|20260401|15:54:08|S|100.000000|117.437700||
B|MKC|20260401|15:54:09|S|40.000000|48.115000||
B|RJF|20260401|15:54:09|S|10.000000|143.800000||
B|TSLA|20260401|15:54:09|S|40.000000|380.780000||
B|TSLA|20260401|15:54:09|S|100.000000|380.800000||
B|TSLA|20260401|15:54:09|S|200.000000|380.805000||
B|ZG|20260401|15:54:09|S|20.000000|40.480000||
B|BRZE|20260401|15:54:10|S|1.000000|23.525000||
B|NVDA|20260401|15:54:10|S|7.000000|175.760000||
B|SBET|20260401|15:54:10|S|100.000000|6.465000||
B|WBD|20260401|15:54:10|S|50.000000|27.451800||
B|ZM|20260401|15:54:10|S|96.000000|80.500000||
B|ZS|20260401|15:54:10|S|15.000000|136.560000||
B|ALG|20260401|15:54:11|S|5.000000|171.470000||
B|LGIH|20260401|15:54:11|S|20.000000|38.480000||
B|NRDS|20260401|15:54:11|S|20.000000|10.420000||
B|PFF|20260401|15:54:11|S|100.000000|30.360000||
B|RKLB|20260401|15:54:11|S|1.000000|65.490000||
B|TSLA|20260401|15:54:11|S|100.000000|380.780000||
B|UPRO|20260401|15:54:11|S|2.000000|99.209000||
B|XLE|20260401|15:54:11|S|42.000000|59.009900||
B|FSLY|20260401|15:54:12|S|20.000000|32.169000||
B|JOYY|20260401|15:54:12|S|20.000000|58.231200||
B|LUNR|20260401|15:54:12|S|100.000000|20.189300||
B|LWLG|20260401|15:54:12|S|200.000000|6.800700||
B|ORCL|20260401|15:54:12|S|1.000000|145.579000||
B|SER|20260401|15:54:12|S|2.000000|2.040000||
B|ZTS|20260401|15:54:12|S|5.000000|117.447200||
B|ASND|20260401|15:54:13|S|15.000000|227.460000||
B|ETR|20260401|15:54:13|S|10.000000|113.825000||
B|FRPT|20260401|15:54:13|S|20.000000|60.140000||
B|HLNE|20260401|15:54:13|S|50.000000|97.060000||
B|IONQ|20260401|15:54:13|S|8.000000|27.689300||
B|IONQ|20260401|15:54:13|S|40.000000|27.689300||
B|TSLA|20260401|15:54:13|S|17.000000|380.765000||
B|VNET|20260401|15:54:13|S|50.000000|8.557500||
B|XPEV|20260401|15:54:13|S|100.000000|17.565000||
B|XXI|20260401|15:54:13|S|100.000000|6.140700||
B|ARES|20260401|15:54:14|S|50.000000|105.770000||
B|COIN|20260401|15:54:14|S|5.000000|173.782500||
B|GIS|20260401|15:54:14|S|14.000000|37.265000||
B|GLW|20260401|15:54:14|S|10.000000|142.181200||
B|MLI|20260401|15:54:14|S|10.000000|112.650000||
B|PSKY|20260401|15:54:14|S|100.000000|9.265000||
B|WYFI|20260401|15:54:14|S|20.000000|11.619300||
B|ZTS|20260401|15:54:14|S|100.000000|117.447400||
B|ARTV|20260401|15:54:15|S|100.000000|6.729300||
B|CVX|20260401|15:54:15|S|10.000000|197.439300||
B|GOOGL|20260401|15:54:15|S|5.000000|296.865000||
B|LDOS|20260401|15:54:15|S|20.000000|155.760000||
B|NKE|20260401|15:54:15|S|22.000000|44.735000||
B|QLD|20260401|15:54:15|S|110.000000|62.495000||
B|ZTS|20260401|15:54:15|S|15.000000|117.502500||
B|ADP|20260401|15:54:16|S|20.000000|201.250000||
B|APA|20260401|15:54:16|S|12.000000|41.380000||
B|HOOD|20260401|15:54:16|S|1.000000|70.099300||
B|RZLV|20260401|15:54:16|S|100.000000|3.135000||
B|TRIP|20260401|15:54:16|S|55.000000|10.799300||
B|FSS|20260401|15:54:17|S|1.000000|110.000000||
B|FSS|20260401|15:54:17|S|6.000000|110.071800||
B|META|20260401|15:54:17|S|4.000000|580.537100||
B|SPWO|20260401|15:54:17|S|11.000000|28.590000||
B|SQQQ|20260401|15:54:17|E|1.000000|77.445000||
B|VNQ|20260401|15:54:17|S|48.000000|89.095000||
B|ZTS|20260401|15:54:17|S|5.000000|117.448600||
B|ARR|20260401|15:54:18|S|20.000000|16.885000||
B|GOOGL|20260401|15:54:18|S|17.000000|296.897900||
B|MUU|20260401|15:54:18|S|48.000000|141.780000||
B|NU|20260401|15:54:18|S|20.000000|14.495000||
B|SCCO|20260401|15:54:18|S|50.000000|178.280000||
B|INGR|20260401|15:54:19|S|20.000000|111.350000||
B|MSFT|20260401|15:54:19|S|50.000000|369.360000||
B|NVDA|20260401|15:54:19|S|200.000000|175.715000||
B|PLUG|20260401|15:54:19|S|25.000000|2.240000||
B|SNDK|20260401|15:54:19|S|23.000000|692.849000||
B|URTH|20260401|15:54:19|S|13.000000|181.735000||
B|AUGO|20260401|15:54:20|S|112.000000|87.440000||
B|AXTA|20260401|15:54:20|S|100.000000|27.715000||
B|CAMT|20260401|15:54:20|S|20.000000|156.970000||
B|FWRD|20260401|15:54:20|S|50.000000|17.295000||
B|GL|20260401|15:54:20|S|2.000000|140.970000||
B|MSFT|20260401|15:54:20|S|21.000000|369.330000||
B|NVDA|20260401|15:54:20|S|100.000000|175.705000||
B|DHI|20260401|15:54:21|S|20.000000|138.390000||
B|EWY|20260401|15:54:21|S|100.000000|126.139300||
B|HYG|20260401|15:54:21|S|100.000000|79.395000||
B|LYFT|20260401|15:54:21|S|100.000000|13.269300||
B|QS|20260401|15:54:21|S|100.000000|6.235000||
B|RGTI|20260401|15:54:21|S|100.000000|13.495000||
B|SHY|20260401|15:54:21|S|100.000000|82.310000||
B|XLF|20260401|15:54:21|S|100.000000|49.405000||
B|ZLAB|20260401|15:54:21|S|10.000000|20.350000||
B|ZS|20260401|15:54:21|S|40.000000|136.585700||
B|ASPI|20260401|15:54:22|S|100.000000|4.120700||
B|META|20260401|15:54:22|S|80.000000|580.460000||
B|MRVL|20260401|15:54:22|S|530.000000|106.720000||
B|MU|20260401|15:54:22|S|8.000000|367.810000||
B|SHV|20260401|15:54:22|S|297.000000|110.085000||
B|SQQQ|20260401|15:54:22|S|3.000000|77.459300||
B|XLU|20260401|15:54:22|S|100.000000|46.119300||
B|XNDU|20260401|15:54:22|S|3.000000|7.540000||
B|Z|20260401|15:54:22|S|1.000000|40.405000||
B|ESS|20260401|15:54:23|S|20.000000|243.510000||
B|RVYL|20260401|15:54:23|S|40.000000|5.690000||
B|SHEL|20260401|15:54:23|S|100.000000|92.045000||
B|SOXS|20260401|15:54:23|S|1.000000|36.230000||
B|APLD|20260401|15:54:24|S|100.000000|24.679100||
B|JHG|20260401|15:54:24|S|20.000000|51.395000||
B|NFLX|20260401|15:54:24|S|50.000000|95.767500||
B|QQQ|20260401|15:54:24|S|100.000000|584.275000||
B|SNDK|20260401|15:54:24|S|15.000000|692.390000||
B|SPGI|20260401|15:54:24|S|1.000000|425.130000||
B|ULCC|20260401|15:54:24|S|20.000000|3.739300||
B|APGE|20260401|15:54:25|S|12.000000|83.820000||
B|FDS|20260401|15:54:25|S|10.000000|224.470000||
B|NBIS|20260401|15:54:25|S|13.000000|102.267100||
B|NEM|20260401|15:54:25|S|10.000000|113.860900||
B|NOA|20260401|15:54:25|S|200.000000|13.300000||
B|SHY|20260401|15:54:25|S|100.000000|82.310000||
B|SLV|20260401|15:54:25|S|4.000000|68.115000||
B|USAS|20260401|15:54:25|S|100.000000|5.600000||
B|ADSK|20260401|15:54:26|S|5.000000|238.000000||
B|AXTI|20260401|15:54:26|S|3.000000|46.995000||
B|EQX|20260401|15:54:26|S|20.000000|14.960700||
B|INTC|20260401|15:54:26|S|300.000000|47.980000||
B|LULU|20260401|15:54:26|S|40.000000|159.100000||
B|MAT|20260401|15:54:26|S|20.000000|14.585000||
B|NEM|20260401|15:54:26|S|3.000000|113.879100||
B|ZTS|20260401|15:54:26|S|7.000000|117.460400||
B|ZTS|20260401|15:54:26|S|8.000000|117.460400||
B|AMAT|20260401|15:54:27|S|100.000000|353.060000||
B|CHH|20260401|15:54:27|S|20.000000|102.450000||
B|EEMA|20260401|15:54:27|S|100.000000|96.210000||
B|MU|20260401|15:54:27|S|5.000000|367.870000||
B|NUGT|20260401|15:54:27|S|5.000000|204.425000||
B|ZM|20260401|15:54:27|S|33.000000|80.515000||
B|ZS|20260401|15:54:27|S|4.000000|136.582900||
B|BK|20260401|15:54:28|S|20.000000|120.970000||
B|LAC|20260401|15:54:28|S|100.000000|3.965000||
B|MA|20260401|15:54:28|S|1.000000|491.490000||
B|MBLY|20260401|15:54:28|S|50.000000|7.395000||
B|TTD|20260401|15:54:28|S|100.000000|22.005000||
B|VOD|20260401|15:54:28|S|20.000000|15.135000||
B|WU|20260401|15:54:28|S|100.000000|8.499300||
B|QQQ|20260401|15:54:29|S|60.000000|584.290000||
B|TE|20260401|15:54:29|S|100.000000|4.475000||
B|VNQ|20260401|15:54:29|S|27.000000|89.095000||
B|ZM|20260401|15:54:29|S|3.000000|80.515000||
B|ASM|20260401|15:54:30|S|100.000000|6.595000||
B|ATEC|20260401|15:54:30|S|90.000000|11.220000||
B|GDX|20260401|15:54:30|S|5.000000|95.739300||
B|IONQ|20260401|15:54:30|S|100.000000|27.719300||
B|LRCX|20260401|15:54:30|S|9.000000|221.720000||
B|MSTR|20260401|15:54:30|S|40.000000|122.938600||
B|MSTR|20260401|15:54:30|S|40.000000|122.938600||
B|MSTR|20260401|15:54:30|S|120.000000|122.938600||
B|MU|20260401|15:54:30|S|100.000000|368.190000||
B|ONDS|20260401|15:54:30|S|63.000000|8.815000||
B|SLB|20260401|15:54:30|S|3.000000|50.115000||
B|TSLA|20260401|15:54:30|S|2.000000|381.220000||
B|TSLA|20260401|15:54:30|S|20.000000|381.210000||
B|TSLA|20260401|15:54:30|S|40.000000|381.210000||
B|TSLA|20260401|15:54:30|S|40.000000|381.210000||
B|UA|20260401|15:54:30|S|100.000000|5.585000||
B|XLE|20260401|15:54:30|S|100.000000|59.040000||
B|ZM|20260401|15:54:30|S|8.000000|80.525000||
B|CX|20260401|15:54:31|S|10.000000|11.615000||
B|MU|20260401|15:54:31|S|37.000000|368.160000||
B|MU|20260401|15:54:31|S|100.000000|368.200000||
B|QYLD|20260401|15:54:31|S|4.000000|17.260000||
B|TQQQ|20260401|15:54:31|S|2.000000|43.250000||
B|TSLA|20260401|15:54:31|S|2.000000|381.190000||
B|TSLA|20260401|15:54:31|S|40.000000|381.190000||
B|TSLA|20260401|15:54:31|S|285.000000|381.180000||
B|UVXY|20260401|15:54:31|S|100.000000|50.790000||
B|ZTS|20260401|15:54:31|S|16.000000|117.461000||
B|HELP|20260401|15:54:32|S|20.000000|4.970000||
B|MRVL|20260401|15:54:32|S|190.000000|106.720000||
B|MSFT|20260401|15:54:32|S|50.000000|369.400000||
B|NVDA|20260401|15:54:32|S|1.000000|175.805000||
B|NVTS|20260401|15:54:32|S|100.000000|8.539300||
B|SOXX|20260401|15:54:32|S|280.000000|338.750000||
B|SQQQ|20260401|15:54:32|S|63.000000|77.409300||
B|ASPI|20260401|15:54:33|S|100.000000|4.125000||
B|CDXS|20260401|15:54:33|S|100.000000|1.735000||
B|COPX|20260401|15:54:33|S|900.000000|78.150000||
B|MU|20260401|15:54:33|S|10.000000|368.230000||
B|NU|20260401|15:54:33|S|457.000000|14.499300||
B|NVDA|20260401|15:54:33|S|40.000000|175.800000||
B|RIO|20260401|15:54:33|S|2.000000|94.750000||
B|SLV|20260401|15:54:33|S|25.000000|68.120700||
B|VRT|20260401|15:54:33|S|100.000000|259.940000||
B|XLE|20260401|15:54:33|S|1.000000|59.040000||
B|ZTO|20260401|15:54:33|S|2.000000|24.805000||
B|ZTO|20260401|15:54:33|S|14.000000|24.805000||
B|ZTO|20260401|15:54:33|S|16.000000|24.805000||
B|AMZN|20260401|15:54:34|S|11.000000|210.805000||
B|CCL|20260401|15:54:34|S|100.000000|26.570000||
B|COTY|20260401|15:54:34|S|100.000000|2.060000||
B|OKLS|20260401|15:54:34|S|21.000000|68.550000||
B|SOUN|20260401|15:54:34|S|100.000000|6.672500||
B|SPY|20260401|15:54:34|S|2.000000|655.375000||
B|SPY|20260401|15:54:34|S|3.000000|655.375000||
B|SPY|20260401|15:54:34|S|4.000000|655.379300||
B|SPY|20260401|15:54:34|S|10.000000|655.378100||
B|SPY|20260401|15:54:34|S|37.000000|655.378100||
B|XXI|20260401|15:54:34|S|100.000000|6.145000||
B|Z|20260401|15:54:34|S|13.000000|40.444900||
B|EWY|20260401|15:54:35|S|150.000000|126.190000||
B|LAC|20260401|15:54:35|S|20.000000|3.970000||
B|LWLG|20260401|15:54:35|S|100.000000|6.820700||
B|NWL|20260401|15:54:35|S|200.000000|3.530700||
B|SOXX|20260401|15:54:35|S|40.000000|338.760000||
B|SOXX|20260401|15:54:35|S|60.000000|338.741500||
B|TMDX|20260401|15:54:35|S|10.000000|100.184900||
B|TMDX|20260401|15:54:35|S|10.000000|100.190000||
B|UAL|20260401|15:54:35|S|100.000000|95.075000||
B|VTI|20260401|15:54:35|S|4.000000|323.399300||
B|XLP|20260401|15:54:35|S|15.000000|81.565000||
B|CSTM|20260401|15:54:36|S|100.000000|27.485000||
B|DUOL|20260401|15:54:36|S|6.000000|96.320000||
B|DUOL|20260401|15:54:36|S|94.000000|96.320000||
B|EMLC|20260401|15:54:36|S|200.000000|25.099300||
B|IAU|20260401|15:54:36|S|4.000000|89.675000||
B|LAES|20260401|15:54:36|S|3.000000|2.485000||
B|PCAR|20260401|15:54:36|S|75.000000|117.640000||
B|SOXL|20260401|15:54:36|S|15.000000|52.359300||
B|ZS|20260401|15:54:36|S|40.000000|136.579900||
B|ZTS|20260401|15:54:36|S|5.000000|117.461300||
B|BABA|20260401|15:54:37|S|190.000000|124.070000||
B|EMBJ|20260401|15:54:37|S|20.000000|62.428800||
B|FFIV|20260401|15:54:37|S|1.000000|295.910000||
B|SOXL|20260401|15:54:37|S|191.000000|52.389300||
B|SQQQ|20260401|15:54:37|S|45.000000|77.360000||
B|TSLA|20260401|15:54:37|S|100.000000|381.230000||
B|XPEV|20260401|15:54:37|S|100.000000|17.580000||
B|Z|20260401|15:54:37|S|200.000000|40.410000||
B|MU|20260401|15:54:38|S|1.000000|368.257800||
B|MU|20260401|15:54:38|S|10.000000|368.257800||
B|NKE|20260401|15:54:38|S|20.000000|44.715000||
B|WYFI|20260401|15:54:38|S|20.000000|11.660000||
B|XLE|20260401|15:54:38|S|217.000000|59.050000||
B|BIL|20260401|15:54:39|S|100.000000|91.395000||
B|BIL|20260401|15:54:39|S|400.000000|91.395000||
B|CSL|20260401|15:54:39|S|10.000000|335.080000||
B|MIST|20260401|15:54:39|S|100.000000|1.305000||
B|TSLA|20260401|15:54:39|S|40.000000|381.240000||
B|AAPL|20260401|15:54:40|S|2.000000|255.451400||
B|ABEO|20260401|15:54:40|S|20.000000|4.585000||
B|BMBL|20260401|15:54:40|S|100.000000|3.319300||
B|BSOL|20260401|15:54:40|S|100.000000|11.230000||
B|BULL|20260401|15:54:40|S|100.000000|4.755000||
B|HAS|20260401|15:54:40|S|10.000000|89.060000||
B|LENZ|20260401|15:54:40|S|50.000000|9.385000||
B|MSTR|20260401|15:54:40|S|200.000000|122.968700||
B|NVDA|20260401|15:54:40|S|5.000000|175.835000||
B|PTCT|20260401|15:54:40|S|100.000000|68.735000||
B|QS|20260401|15:54:40|S|100.000000|6.235000||
B|TSLA|20260401|15:54:40|S|40.000000|381.360000||
B|WFRD|20260401|15:54:40|S|20.000000|94.340000||
B|INTC|20260401|15:54:41|S|200.000000|48.040000||
B|LOVE|20260401|15:54:41|S|50.000000|14.619300||
B|META|20260401|15:54:41|S|10.000000|579.530000||
B|MU|20260401|15:54:41|S|65.000000|368.423800||
B|PSKY|20260401|15:54:41|S|100.000000|9.275000||
B|TSLA|20260401|15:54:41|S|5.000000|381.270000||
B|ZM|20260401|15:54:41|S|3.000000|80.520000||
B|ZTS|20260401|15:54:41|S|100.000000|117.462100||
B|ZTS|20260401|15:54:41|S|100.000000|117.462100||
B|AVGO|20260401|15:54:42|S|5.000000|314.186800||
B|MPLX|20260401|15:54:42|S|100.000000|56.008600||
B|NIO|20260401|15:54:42|S|320.000000|6.195000||
B|PAHC|20260401|15:54:42|S|20.000000|54.530000||
B|PLPC|20260401|15:54:42|S|18.000000|292.000000||
B|ZS|20260401|15:54:42|S|40.000000|136.578500||
B|CCL|20260401|15:54:43|S|60.000000|26.590000||
B|CRL|20260401|15:54:43|S|20.000000|175.901600||
B|EWQ|20260401|15:54:43|S|23.000000|43.835000||
B|GLD|20260401|15:54:43|S|10.000000|437.790900||
B|KTOS|20260401|15:54:43|S|14.000000|68.070000||
B|MAGS|20260401|15:54:43|S|3.000000|58.665000||
B|MCRI|20260401|15:54:43|S|20.000000|96.440000||
B|MU|20260401|15:54:43|S|100.000000|368.350000||
B|PONY|20260401|15:54:43|S|100.000000|9.275000||
B|SLV|20260401|15:54:43|S|200.000000|68.167400||
B|XLF|20260401|15:54:43|S|200.000000|49.435000||
B|Z|20260401|15:54:43|S|13.000000|40.446400||
B|AMZN|20260401|15:54:44|S|9.000000|210.690000||
B|INTC|20260401|15:54:44|S|300.000000|48.049300||
B|NVDA|20260401|15:54:44|S|100.000000|175.830000||
B|SATS|20260401|15:54:44|S|5.000000|120.570000||
B|STLA|20260401|15:54:44|S|100.000000|7.425000||
B|AVGO|20260401|15:54:45|S|7.000000|314.150000||
B|COIN|20260401|15:54:45|S|58.000000|174.300000||
B|DNN|20260401|15:54:45|S|1000.000000|3.655000||
B|FWONK|20260401|15:54:45|S|40.000000|85.346600||
B|FWONK|20260401|15:54:45|S|160.000000|85.350000||
B|GLOB|20260401|15:54:45|S|1.000000|46.520000||
B|GROY|20260401|15:54:45|S|3.000000|3.729300||
B|NKE|20260401|15:54:45|S|20.000000|44.745000||
B|NWL|20260401|15:54:45|S|100.000000|3.530700||
B|PTA|20260401|15:54:45|S|50.000000|18.950000||
B|T|20260401|15:54:45|S|100.000000|28.280000||
B|AEO|20260401|15:54:46|S|50.000000|17.435000||
B|CAG|20260401|15:54:46|S|100.000000|15.545000||
B|FSLY|20260401|15:54:46|S|50.000000|32.229000||
B|INGR|20260401|15:54:46|S|20.000000|111.280000||
B|MU|20260401|15:54:46|S|20.000000|368.350000||
B|RTX|20260401|15:54:46|S|10.000000|194.710000||
B|XLF|20260401|15:54:46|S|100.000000|49.435000||
B|ESPR|20260401|15:54:47|S|2000.000000|2.600000||
B|GENI|20260401|15:54:47|S|100.000000|4.549300||
B|NVDA|20260401|15:54:47|S|30.000000|175.830000||
B|PFF|20260401|15:54:47|S|20.000000|30.359300||
B|QS|20260401|15:54:47|S|100.000000|6.235000||
B|TSLA|20260401|15:54:47|S|2.000000|381.180000||
B|TSLA|20260401|15:54:47|S|93.000000|381.180000||
B|Z|20260401|15:54:47|S|100.000000|40.439600||
B|AXTI|20260401|15:54:48|S|200.000000|46.968600||
B|BIL|20260401|15:54:48|S|9.000000|91.395000||
B|GENB|20260401|15:54:48|S|100.000000|13.170000||
B|IBN|20260401|15:54:48|S|100.000000|25.695000||
B|ITRI|20260401|15:54:48|S|50.000000|90.540000||
B|RR|20260401|15:54:48|S|100.000000|2.020000||
B|TSMX|20260401|15:54:48|S|226.000000|58.324400||
B|ZS|20260401|15:54:48|S|120.000000|136.687700||
B|ZTS|20260401|15:54:48|S|100.000000|117.465500||
B|AG|20260401|15:54:49|S|180.000000|22.175000||
B|ALT|20260401|15:54:49|S|20.000000|3.110000||
B|BMNR|20260401|15:54:49|S|800.000000|19.810000||
B|DQ|20260401|15:54:49|S|20.000000|21.258500||
B|EWY|20260401|15:54:49|S|100.000000|126.278800||
B|RCAT|20260401|15:54:49|S|200.000000|12.245000||
B|BUR|20260401|15:54:50|S|100.000000|4.230000||
B|JFB|20260401|15:54:50|S|100.000000|6.700000||
B|PSKY|20260401|15:54:50|S|100.000000|9.269300||
B|QS|20260401|15:54:50|S|100.000000|6.240000||
B|SHOO|20260401|15:54:50|S|20.000000|34.145000||
B|SLB|20260401|15:54:50|S|12.000000|50.140000||
B|TSLA|20260401|15:54:50|S|110.000000|381.390000||
B|U|20260401|15:54:50|S|100.000000|22.080000||
B|XLF|20260401|15:54:50|S|100.000000|49.435000||
B|ZTS|20260401|15:54:50|S|5.000000|117.465800||
B|BMNR|20260401|15:54:51|S|100.000000|19.795000||
B|BMNR|20260401|15:54:51|S|800.000000|19.800000||
B|CTA|20260401|15:54:51|S|100.000000|29.680000||
B|HURN|20260401|15:54:51|S|18.000000|129.020000||
B|MSFT|20260401|15:54:51|S|10.000000|369.440000||
B|NVDA|20260401|15:54:51|S|100.000000|175.815000||
B|PGEN|20260401|15:54:51|S|100.000000|3.939300||
B|PII|20260401|15:54:51|S|100.000000|54.770000||
B|PWR|20260401|15:54:51|S|9.000000|562.345000||
B|SNX|20260401|15:54:51|S|10.000000|185.220000||
B|SPYD|20260401|15:54:51|S|1.000000|45.385000||
B|USO|20260401|15:54:51|S|100.000000|124.180000||
B|USO|20260401|15:54:51|S|100.000000|124.185000||
B|VELO|20260401|15:54:51|S|20.000000|9.600000||
B|YMM|20260401|15:54:51|S|10.000000|8.269300||
B|YMM|20260401|15:54:51|S|300.000000|8.269300||
B|BAC|20260401|15:54:52|S|1.000000|49.265000||
B|CAT|20260401|15:54:52|S|1.000000|731.963000||
B|ONON|20260401|15:54:52|S|100.000000|34.600000||
B|ONON|20260401|15:54:52|S|140.000000|34.600000||
B|UPST|20260401|15:54:52|S|100.000000|25.390000||
B|UPST|20260401|15:54:52|S|300.000000|25.390000||
B|VT|20260401|15:54:52|S|61.000000|139.665000||
B|DSGR|20260401|15:54:53|S|20.000000|26.860000||
B|EOSE|20260401|15:54:53|S|6000.000000|5.017500||
B|ETHA|20260401|15:54:53|S|600.000000|16.195000||
B|MRVL|20260401|15:54:53|S|100.000000|106.842200||
B|SOXS|20260401|15:54:53|E|100.000000|36.165000||
B|TSCO|20260401|15:54:53|S|20.000000|44.479300||
B|YMM|20260401|15:54:53|S|100.000000|8.269300||
B|AMZN|20260401|15:54:54|S|1.000000|210.785000||
B|BCPC|20260401|15:54:54|S|4.000000|172.130000||
B|EZRA|20260401|15:54:54|S|6000.000000|0.173100||
B|IBIT|20260401|15:54:54|S|34.000000|38.640000||
B|MSTR|20260401|15:54:54|S|40.000000|123.137600||
B|NVDA|20260401|15:54:54|S|200.000000|175.810000||
B|SEDG|20260401|15:54:54|S|50.000000|51.840000||
B|TSLA|20260401|15:54:54|S|57.000000|381.390000||
B|UPST|20260401|15:54:54|S|100.000000|25.380000||
B|UPST|20260401|15:54:54|S|500.000000|25.370000||
B|UVXY|20260401|15:54:54|S|100.000000|50.790000||
B|XPEV|20260401|15:54:54|S|100.000000|17.575000||
B|XPEV|20260401|15:54:54|S|200.000000|17.575000||
B|A|20260401|15:54:55|S|4.000000|114.470000||
B|ADMA|20260401|15:54:55|S|100.000000|9.110000||
B|ADSK|20260401|15:54:55|S|22.000000|237.930000||
B|AHLpD|20260401|15:54:55|S|200.000000|20.530000||
B|AMZN|20260401|15:54:55|S|4.000000|210.800000||
B|COIN|20260401|15:54:55|S|80.000000|173.730000||
B|CVS|20260401|15:54:55|S|2.000000|72.425000||
B|GS|20260401|15:54:55|S|2.000000|860.850000||
B|ISRG|20260401|15:54:55|S|6.000000|465.520000||
B|MA|20260401|15:54:55|S|27.000000|491.580000||
B|MMS|20260401|15:54:55|S|50.000000|62.810000||
B|TSLA|20260401|15:54:55|S|200.000000|381.360000||
B|TSLA|20260401|15:54:55|S|200.000000|381.375000||
B|XLP|20260401|15:54:55|S|1.000000|81.585000||
B|BATL|20260401|15:54:56|S|100.000000|3.790000||
B|CSGS|20260401|15:54:56|S|20.000000|80.030000||
B|GOOGL|20260401|15:54:56|S|20.000000|296.779000||
B|IGV|20260401|15:54:56|S|400.000000|79.785000||
B|LOCL|20260401|15:54:56|S|100.000000|1.600000||
B|LOCL|20260401|15:54:56|S|100.000000|1.610000||
B|OPFI|20260401|15:54:56|S|20.000000|7.609300||
B|TSLA|20260401|15:54:56|S|98.000000|381.375000||
B|TSLA|20260401|15:54:56|S|200.000000|381.385000||
B|UGL|20260401|15:54:56|S|6.000000|63.450000||
B|BZAI|20260401|15:54:57|S|6000.000000|1.885000||
B|CORZ|20260401|15:54:57|S|100.000000|15.320000||
B|NVDA|20260401|15:54:57|S|5.000000|175.829300||
B|OLED|20260401|15:54:57|S|20.000000|89.350000||
B|PDD|20260401|15:54:57|S|100.000000|101.980000||
B|PSX|20260401|15:54:57|S|2.000000|175.850000||
B|SMR|20260401|15:54:57|S|100.000000|10.315000||
B|SNOW|20260401|15:54:57|S|39.000000|153.120000||
B|SPOT|20260401|15:54:57|S|19.000000|472.030000||
B|STE|20260401|15:54:57|S|1.000000|220.070000||
B|T|20260401|15:54:57|S|25.000000|28.290000||
B|TSLA|20260401|15:54:57|S|20.000000|381.400000||
B|U|20260401|15:54:57|S|100.000000|22.049300||
B|UNH|20260401|15:54:57|S|15.000000|273.607800||
B|VZ|20260401|15:54:57|S|15.000000|49.415000||
B|XLF|20260401|15:54:57|S|100.000000|49.425000||
B|XOM|20260401|15:54:57|S|16.000000|161.290000||
B|ASM|20260401|15:54:58|S|100.000000|6.605000||
B|ASM|20260401|15:54:58|S|200.000000|6.600700||
B|ASPI|20260401|15:54:58|S|200.000000|4.130700||
B|BRK/B|20260401|15:54:58|S|1.000000|478.910000||
B|PAM|20260401|15:54:58|S|101.000000|86.980000||
B|SHV|20260401|15:54:58|S|25.000000|110.080000||
B|TGS|20260401|15:54:58|S|39.000000|34.450000||
B|TSLQ|20260401|15:54:58|S|23.000000|23.310000||
B|TSM|20260401|15:54:58|S|5.000000|341.690000||
B|XPEV|20260401|15:54:58|S|100.000000|17.575000||
B|ZTS|20260401|15:54:58|S|8.000000|117.476600||
B|APLD|20260401|15:54:59|S|2.000000|24.700000||
B|BMBL|20260401|15:54:59|S|100.000000|3.315000||
B|ELVN|20260401|15:54:59|S|20.000000|37.940000||
B|ETHA|20260401|15:54:59|S|180.000000|16.195000||
B|MU|20260401|15:54:59|S|5.000000|368.262200||
B|NG|20260401|15:54:59|S|10.000000|9.370000||
B|QQXT|20260401|15:54:59|S|1.000000|97.710000||
B|RZLV|20260401|15:54:59|S|100.000000|3.140700||
B|VRSK|20260401|15:54:59|S|20.000000|183.555000||
B|WTI|20260401|15:54:59|S|100.000000|3.020000||
B|ZM|20260401|15:54:59|S|1.000000|80.520000||
B|ACHV|20260401|15:55:00|S|20.000000|3.159300||
B|CDE|20260401|15:55:00|S|51.000000|19.129300||
B|CX|20260401|15:55:00|S|20.000000|11.607500||
B|EFA|20260401|15:55:00|S|1.000000|98.545000||
B|ETH|20260401|15:55:00|S|100.000000|20.335000||
B|ETON|20260401|15:55:00|S|58.000000|25.357300||
B|IUSB|20260401|15:55:00|S|26.000000|46.085000||
B|JOYY|20260401|15:55:00|S|20.000000|58.231900||
B|LITE|20260401|15:55:00|S|1.000000|764.995000||
B|META|20260401|15:55:00|S|2.000000|579.083500||
B|PGEN|20260401|15:55:00|S|200.000000|3.959300||
B|PRCT|20260401|15:55:00|S|20.000000|25.370000||
B|SCHD|20260401|15:55:00|S|1.000000|30.507400||
B|TQQQ|20260401|15:55:00|S|100.000000|43.220000||
B|XLF|20260401|15:55:00|S|200.000000|49.415000||
B|ZM|20260401|15:55:00|S|1.000000|80.520000||
B|BIL|20260401|15:55:01|S|1083.000000|91.395000||
B|DIS|20260401|15:55:01|S|100.000000|96.660000||
B|FCX|20260401|15:55:01|S|12.000000|61.260000||
B|HBAN|20260401|15:55:01|S|20.000000|15.875000||
B|IBRX|20260401|15:55:01|S|200.000000|7.190000||
B|ONDS|20260401|15:55:01|S|2.000000|8.800100||
B|PM|20260401|15:55:01|S|12.000000|158.140000||
B|SBSW|20260401|15:55:01|S|100.000000|12.420700||
B|SHEL|20260401|15:55:01|S|100.000000|92.095000||
B|SOXL|20260401|15:55:01|S|99.000000|52.319300||
B|VXX|20260401|15:55:01|S|282.000000|34.880700||
B|VXX|20260401|15:55:01|S|1000.000000|34.882500||
B|XLF|20260401|15:55:01|S|100.000000|49.410000||
B|XLF|20260401|15:55:01|S|300.000000|49.405000||
B|ZS|20260401|15:55:01|S|4.000000|136.577300||
B|ABEV|20260401|15:55:02|S|36.000000|2.975000||
B|AMPX|20260401|15:55:02|S|100.000000|15.515000||
B|AVT|20260401|15:55:02|S|20.000000|62.840000||
B|BA|20260401|15:55:02|S|9.000000|207.590000||
B|BCYC|20260401|15:55:02|S|500.000000|4.950000||
B|FXU|20260401|15:55:02|S|25.000000|49.855000||
B|GEMI|20260401|15:55:02|S|5.000000|4.319300||
B|HD|20260401|15:55:02|S|22.000000|329.040000||
B|HYG|20260401|15:55:02|S|100.000000|79.385000||
B|LYB|20260401|15:55:02|S|25.000000|76.700000||
B|PFE|20260401|15:55:02|S|1.000000|28.510700||
B|PHIO|20260401|15:55:02|S|100.000000|1.330000||
B|TE|20260401|15:55:02|S|100.000000|4.475000||
B|VZ|20260401|15:55:02|S|200.000000|49.395000||
B|WDC|20260401|15:55:02|S|50.000000|297.340000||
B|YANG|20260401|15:55:02|S|103.000000|29.889600||
B|ZTS|20260401|15:55:02|S|1.000000|117.465700||
B|ZTS|20260401|15:55:02|S|12.000000|117.465700||
B|AXTI|20260401|15:55:03|S|70.000000|47.060000||
B|LPTH|20260401|15:55:03|S|20.000000|10.190000||
B|MOH|20260401|15:55:03|S|10.000000|135.590000||
B|NWL|20260401|15:55:03|S|100.000000|3.520700||
B|NWL|20260401|15:55:03|S|200.000000|3.520700||
B|NWL|20260401|15:55:03|S|1700.000000|3.520700||
B|QQQ|20260401|15:55:03|S|320.000000|584.080000||
B|SOXL|20260401|15:55:03|S|10.000000|52.225000||
B|TPB|20260401|15:55:03|E|50.000000|74.870000||
B|XLF|20260401|15:55:03|S|200.000000|49.405000||
B|ZM|20260401|15:55:03|S|7.000000|80.580000||
B|JAAA|20260401|15:55:04|S|200.000000|50.385000||
B|NVDA|20260401|15:55:04|S|2.000000|175.617500||
B|PFF|20260401|15:55:04|S|20.000000|30.359300||
B|PFF|20260401|15:55:04|S|40.000000|30.359300||
B|PFF|20260401|15:55:04|S|100.000000|30.359300||
B|PL|20260401|15:55:04|S|200.000000|30.500000||
B|RKLB|20260401|15:55:04|S|100.000000|65.480000||
B|TMF|20260401|15:55:04|S|24.000000|35.940700||
B|TSLA|20260401|15:55:04|S|10.000000|380.925000||
B|UVXY|20260401|15:55:04|S|147.000000|50.970000||
B|XOM|20260401|15:55:04|S|6.000000|161.305000||
B|AMD|20260401|15:55:05|S|20.000000|210.368800||
B|AXTI|20260401|15:55:05|S|501.000000|47.060000||
B|DOG|20260401|15:55:05|S|480.000000|24.300000||
B|HWKN|20260401|15:55:05|S|20.000000|156.830000||
B|INTC|20260401|15:55:05|S|400.000000|47.999300||
B|MU|20260401|15:55:05|S|30.000000|367.355000||
B|RL|20260401|15:55:05|S|5.000000|353.800000||
B|TMF|20260401|15:55:05|S|85.000000|35.940700||
B|TWI|20260401|15:55:05|S|103.000000|7.075000||
B|XIFR|20260401|15:55:05|S|100.000000|10.740000||
B|Z|20260401|15:55:05|S|100.000000|40.437200||
B|AMCI|20260401|15:55:06|S|532.000000|6.220000||
B|BETA|20260401|15:55:06|S|100.000000|14.980000||
B|CTW|20260401|15:55:06|S|38.000000|2.280000||
B|CYCN|20260401|15:55:06|S|20.000000|6.520000||
B|ELM|20260401|15:55:06|S|100.000000|27.350000||
B|GOVT|20260401|15:55:06|S|454.000000|22.830000||
B|GURE|20260401|15:55:06|S|34.000000|7.970000||
B|GURE|20260401|15:55:06|S|100.000000|7.980000||
B|HOOD|20260401|15:55:06|S|29.000000|70.099000||
B|HYAC|20260401|15:55:06|S|68.000000|11.670000||
B|KHC|20260401|15:55:06|S|10.000000|22.295000||
B|LOCL|20260401|15:55:06|S|100.000000|1.640000||
B|MRK|20260401|15:55:06|S|20.000000|121.080000||
B|PLTR|20260401|15:55:06|S|100.000000|146.365000||
B|QQQ|20260401|15:55:06|S|40.000000|583.990000||
B|VIVS|20260401|15:55:06|S|100.000000|1.610000||
B|VNET|20260401|15:55:06|S|50.000000|8.555000||
B|YPF|20260401|15:55:06|S|40.000000|44.130000||
B|CIFR|20260401|15:55:07|S|456.000000|12.715000||
B|EXPI|20260401|15:55:07|S|100.000000|5.945000||
B|GOVT|20260401|15:55:07|S|46.000000|22.830000||
B|GOVT|20260401|15:55:07|S|232.000000|22.830000||
B|GOVT|20260401|15:55:07|S|1061.000000|22.830000||
B|INTC|20260401|15:55:07|S|100.000000|47.989300||
B|LUNR|20260401|15:55:07|S|23.000000|20.134900||
B|NVAX|20260401|15:55:07|S|200.000000|8.035000||
B|NVDA|20260401|15:55:07|S|5.000000|175.555000||
B|NVDA|20260401|15:55:07|S|12.000000|175.575000||
B|PAAS|20260401|15:55:07|S|100.000000|55.515000||
B|QQQI|20260401|15:55:07|S|1.000000|50.175000||
B|SBET|20260401|15:55:07|S|100.000000|6.465000||
B|SOXL|20260401|15:55:07|S|100.000000|52.175000||
B|SOXS|20260401|15:55:07|S|175.000000|36.329300||
B|SPY|20260401|15:55:07|S|360.000000|654.910000||
B|TE|20260401|15:55:07|S|100.000000|4.475000||
B|UGRO|20260401|15:55:07|S|1.000000|22.390000||
B|ZS|20260401|15:55:07|S|15.000000|136.576100||
B|ATEC|20260401|15:55:08|S|100.000000|11.240000||
B|BLNE|20260401|15:55:08|S|100.000000|2.240000||
B|JEPQ|20260401|15:55:08|S|45.000000|55.495000||
B|KC|20260401|15:55:08|S|20.000000|13.899300||
B|NVDA|20260401|15:55:08|S|27.000000|175.565000||
B|OPEN|20260401|15:55:08|S|100.000000|4.590700||
B|OPEN|20260401|15:55:08|S|100.000000|4.595000||
B|SGOV|20260401|15:55:08|S|10.000000|100.380000||
B|SOXL|20260401|15:55:08|S|200.000000|52.189300||
B|SPY|20260401|15:55:08|S|100.000000|654.940000||
B|STX|20260401|15:55:08|S|100.000000|421.350000||
B|TLT|20260401|15:55:08|S|930.000000|86.275000||
B|VRT|20260401|15:55:08|S|20.000000|259.550000||
B|ZTS|20260401|15:55:08|S|5.000000|117.468600||
B|ZTS|20260401|15:55:08|S|5.000000|117.468600||
B|ADX|20260401|15:55:09|S|20.000000|22.380000||
B|AMD|20260401|15:55:09|S|50.000000|210.340000||
B|BLMN|20260401|15:55:09|S|100.000000|5.475000||
B|CWEN|20260401|15:55:09|S|50.000000|39.990000||
B|GOOGL|20260401|15:55:09|S|2.000000|296.655000||
B|LHX|20260401|15:55:09|S|424.000000|353.660000||
B|LONA|20260401|15:55:09|S|100.000000|10.110000||
B|QQQ|20260401|15:55:09|S|320.000000|584.000000||
B|SOXL|20260401|15:55:09|S|19.000000|52.200700||
B|UPRO|20260401|15:55:09|S|200.000000|99.045000||
B|ZS|20260401|15:55:09|S|40.000000|136.680300||
B|ZTS|20260401|15:55:09|S|14.000000|117.472100||
B|ZTS|20260401|15:55:09|S|100.000000|117.468500||
B|ANET|20260401|15:55:10|S|1.000000|124.760000||
B|AXON|20260401|15:55:10|S|20.000000|423.190000||
B|GOOGL|20260401|15:55:10|S|20.000000|296.635000||
B|GOVT|20260401|15:55:10|S|268.000000|22.830000||
B|JD|20260401|15:55:10|S|100.000000|28.885000||
B|META|20260401|15:55:10|S|10.000000|578.967800||
B|NVDA|20260401|15:55:10|S|12.000000|175.545000||
B|QS|20260401|15:55:10|S|100.000000|6.220700||
B|RLMD|20260401|15:55:10|S|10.000000|7.110700||
B|SHEL|20260401|15:55:10|S|100.000000|92.085000||
B|TSLA|20260401|15:55:10|S|20.000000|380.880000||
B|TSLA|20260401|15:55:10|S|40.000000|380.890000||
B|WYFI|20260401|15:55:10|S|20.000000|11.620000||
B|ZIM|20260401|15:55:10|S|100.000000|25.970000||
B|ZIM|20260401|15:55:10|S|100.000000|25.970000||
B|ZIM|20260401|15:55:10|S|175.000000|25.970000||
B|ZS|20260401|15:55:10|S|40.000000|136.575300||
B|CLF|20260401|15:55:11|S|100.000000|8.275000||
B|GOOGL|20260401|15:55:11|S|10.000000|296.635000||
B|GOOGL|20260401|15:55:11|S|400.000000|296.655000||
B|NKE|20260401|15:55:11|S|100.000000|44.755000||
B|NVDA|20260401|15:55:11|S|11.000000|175.575000||
B|NVDA|20260401|15:55:11|S|100.000000|175.555000||
B|SNAP|20260401|15:55:11|S|90.000000|4.847400||
B|SOFI|20260401|15:55:11|S|10.000000|15.635000||
B|TSLA|20260401|15:55:11|S|180.000000|380.945000||
B|TSLA|20260401|15:55:11|S|320.000000|380.970000||
B|U|20260401|15:55:11|S|12.000000|22.030000||
B|AMD|20260401|15:55:12|S|8.000000|210.390000||
B|ENVX|20260401|15:55:12|S|20.000000|4.975000||
B|JEPQ|20260401|15:55:12|S|78.000000|55.495000||
B|LUNR|20260401|15:55:12|S|500.000000|20.137400||
B|PGR|20260401|15:55:12|S|20.000000|193.500000||
B|PHIO|20260401|15:55:12|S|100.000000|1.330000||
B|QQQ|20260401|15:55:12|S|100.000000|584.092700||
B|QQQ|20260401|15:55:12|S|400.000000|584.040000||
B|T|20260401|15:55:12|S|150.000000|28.275000||
B|TSLL|20260401|15:55:12|S|200.000000|12.749300||
B|TZA|20260401|15:55:12|S|300.000000|6.890000||
B|XPEV|20260401|15:55:12|S|200.000000|17.565000||
B|ZTO|20260401|15:55:12|S|15.000000|24.805000||
B|BTAL|20260401|15:55:13|S|4.000000|13.860000||
B|CAR|20260401|15:55:13|S|40.000000|168.666700||
B|MCHP|20260401|15:55:13|S|100.000000|65.400000||
B|META|20260401|15:55:13|S|50.000000|579.070000||
B|MU|20260401|15:55:13|S|87.000000|367.570000||
B|QQQM|20260401|15:55:13|S|1.000000|240.490000||
B|SPY|20260401|15:55:13|S|80.000000|654.980300||
B|ZIM|20260401|15:55:13|S|190.000000|25.995000||
B|ZS|20260401|15:55:13|S|40.000000|136.579500||
B|ZS|20260401|15:55:13|S|80.000000|136.579500||
B|ZS|20260401|15:55:13|S|120.000000|136.579500||
B|FTLS|20260401|15:55:14|S|1.000000|70.640000||
B|MFG|20260401|15:55:14|S|100.000000|8.380000||
B|MU|20260401|15:55:14|S|100.000000|367.490000||
B|RCAT|20260401|15:55:14|S|100.000000|12.120700||
B|RGTI|20260401|15:55:14|S|100.000000|13.480000||
B|U|20260401|15:55:14|S|100.000000|22.040000||
B|ZS|20260401|15:55:14|S|10.000000|136.679100||
B|AMD|20260401|15:55:15|S|45.000000|210.338800||
B|AMD|20260401|15:55:15|S|70.000000|210.319100||
B|AVBP|20260401|15:55:15|S|20.000000|24.275800||
B|CRBG|20260401|15:55:15|S|10.000000|24.015000||
B|GWW|20260401|15:55:15|S|1.000000|1109.290000||
B|INOD|20260401|15:55:15|S|60.000000|39.480000||
B|INOD|20260401|15:55:15|S|100.000000|39.480000||
B|MRVL|20260401|15:55:15|S|28.000000|106.740000||
B|NVDA|20260401|15:55:15|S|50.000000|175.592700||
B|PSQ|20260401|15:55:15|S|48.000000|31.810000||
B|SHOP|20260401|15:55:15|S|50.000000|118.570000||
B|SOXL|20260401|15:55:15|S|5.000000|52.219300||
B|TSLL|20260401|15:55:15|S|200.000000|12.755000||
B|ZS|20260401|15:55:15|S|40.000000|136.679700||
B|ZS|20260401|15:55:15|S|80.000000|136.710000||
B|ZS|20260401|15:55:15|S|120.000000|136.710000||
B|ZS|20260401|15:55:15|S|200.000000|136.710000||
B|ZS|20260401|15:55:15|S|240.000000|136.710000||
B|BHP|20260401|15:55:16|S|100.000000|73.470000||
B|EWY|20260401|15:55:16|S|150.000000|125.980000||
B|FRMI|20260401|15:55:16|S|116.000000|5.395000||
B|MCHP|20260401|15:55:16|S|100.000000|65.390000||
B|MRVL|20260401|15:55:16|S|1.000000|106.749300||
B|NWL|20260401|15:55:16|S|100.000000|3.520700||
B|ODFL|20260401|15:55:16|S|10.000000|199.764300||
B|OXY|20260401|15:55:16|S|10.000000|62.305000||
B|SOXS|20260401|15:55:16|S|17.000000|36.290000||
B|WDC|20260401|15:55:16|S|5.000000|296.915000||
B|BBW|20260401|15:55:17|S|50.000000|37.180000||
B|DOW|20260401|15:55:17|S|19.000000|40.929300||
B|EXK|20260401|15:55:17|S|100.000000|9.610000||
B|HUBS|20260401|15:55:17|S|20.000000|242.940000||
B|KC|20260401|15:55:17|S|100.000000|13.909100||
B|LW|20260401|15:55:17|S|1.000000|38.320000||
B|MDB|20260401|15:55:17|S|40.000000|249.680000||
B|PWR|20260401|15:55:17|S|2.000000|561.430000||
B|PYPL|20260401|15:55:17|S|19.000000|44.615000||
B|RGTI|20260401|15:55:17|S|100.000000|13.495000||
B|RITM|20260401|15:55:17|S|20.000000|9.445000||
B|ROAD|20260401|15:55:17|S|40.000000|113.405000||
B|SA|20260401|15:55:17|S|20.000000|30.341400||
B|SPY|20260401|15:55:17|S|268.000000|655.060000||
B|TEM|20260401|15:55:17|S|30.000000|47.000000||
B|TQQQ|20260401|15:55:17|S|10.000000|43.202500||
B|ULCC|20260401|15:55:17|S|20.000000|3.739300||
B|XLU|20260401|15:55:17|S|1.000000|46.115000||
B|AER|20260401|15:55:18|S|69.000000|140.300000||
B|AMD|20260401|15:55:18|S|9.000000|210.398900||
B|CONL|20260401|15:55:18|S|93.000000|6.919300||
B|CRDO|20260401|15:55:18|S|10.000000|95.730000||
B|ETHA|20260401|15:55:18|S|381.000000|16.180000||
B|FWRD|20260401|15:55:18|S|25.000000|17.280000||
B|IXJ|20260401|15:55:18|S|70.000000|94.520000||
B|JBIO|20260401|15:55:18|S|11.000000|15.905000||
B|LYFT|20260401|15:55:18|S|20.000000|13.279300||
B|MAA|20260401|15:55:18|S|10.000000|122.520000||
B|NFLX|20260401|15:55:18|S|1.000000|95.685000||
B|NVTS|20260401|15:55:18|S|100.000000|8.530000||
B|QBTS|20260401|15:55:18|S|53.000000|13.705000||
B|SH|20260401|15:55:18|S|100.000000|37.650000||
B|SKE|20260401|15:55:18|S|20.000000|30.991200||
B|UPWK|20260401|15:55:18|S|20.000000|11.140700||
B|VNET|20260401|15:55:18|S|10.000000|8.557500||
B|VONV|20260401|15:55:18|S|4.000000|94.325000||
B|Z|20260401|15:55:18|S|29.000000|40.440700||
B|Z|20260401|15:55:18|S|100.000000|40.444400||
B|ZIM|20260401|15:55:18|S|190.000000|26.005000||
B|AFRM|20260401|15:55:19|S|60.000000|45.691000||
B|AXTI|20260401|15:55:19|S|100.000000|47.050000||
B|DCI|20260401|15:55:19|S|10.000000|86.130000||
B|GOOGL|20260401|15:55:19|S|7.000000|296.729000||
B|GT|20260401|15:55:19|S|200.000000|6.705000||
B|HIMS|20260401|15:55:19|S|100.000000|19.805000||
B|IONQ|20260401|15:55:19|S|1.000000|27.705000||
B|KRE|20260401|15:55:19|S|72.000000|65.855000||
B|MAR|20260401|15:55:19|S|10.000000|333.623500||
B|MASI|20260401|15:55:19|S|70.000000|178.180000||
B|NBIS|20260401|15:55:19|S|100.000000|102.228000||
B|NVO|20260401|15:55:19|S|20.000000|36.485000||
B|PBR|20260401|15:55:19|S|5.000000|19.955000||
B|PRVA|20260401|15:55:19|S|20.000000|21.120000||
B|RDDT|20260401|15:55:19|S|162.000000|136.740000||
B|TMF|20260401|15:55:19|S|13.000000|35.940700||
B|VOD|20260401|15:55:19|S|20.000000|15.130000||
B|APGE|20260401|15:55:20|S|40.000000|83.946000||
B|BA|20260401|15:55:20|S|20.000000|207.660000||
B|BCYC|20260401|15:55:20|S|86.000000|4.950000||
B|BHC|20260401|15:55:20|S|50.000000|5.585000||
B|CIFR|20260401|15:55:20|S|100.000000|12.720000||
B|CYTK|20260401|15:55:20|S|9.000000|66.521600||
B|DQ|20260401|15:55:20|S|20.000000|21.258500||
B|FSK|20260401|15:55:20|S|200.000000|10.115000||
B|GDX|20260401|15:55:20|S|700.000000|95.775000||
B|HRL|20260401|15:55:20|S|10.000000|22.065000||
B|IBOC|20260401|15:55:20|S|20.000000|67.920000||
B|INOD|20260401|15:55:20|S|20.000000|39.490000||
B|NIO|20260401|15:55:20|S|20.000000|6.190000||
B|NKE|20260401|15:55:20|S|5.000000|44.725000||
B|TGB|20260401|15:55:20|S|20.000000|6.770000||
B|ZTS|20260401|15:55:20|S|2.000000|117.469200||
B|ZTS|20260401|15:55:20|S|5.000000|117.469200||
B|BG|20260401|15:55:21|S|10.000000|128.610000||
B|CX|20260401|15:55:21|S|10.000000|11.595000||
B|DOCS|20260401|15:55:21|S|20.000000|23.005000||
B|DQ|20260401|15:55:21|S|200.000000|21.221500||
B|FDX|20260401|15:55:21|S|10.000000|359.870000||
B|GOVT|20260401|15:55:21|S|24.000000|22.830000||
B|IREN|20260401|15:55:21|S|20.000000|34.195000||
B|NTSK|20260401|15:55:21|S|200.000000|8.385000||
B|PAM|20260401|15:55:21|S|7.000000|86.980000||
B|SEI|20260401|15:55:21|S|20.000000|55.420000||
B|TRV|20260401|15:55:21|S|10.000000|290.900000||
B|U|20260401|15:55:21|S|5.000000|22.025000||
B|UAMY|20260401|15:55:21|S|200.000000|8.310700||
B|UUP|20260401|15:55:21|S|32.000000|27.735000||
B|ZIM|20260401|15:55:21|S|100.000000|26.005000||
B|ZLAB|20260401|15:55:21|S|20.000000|20.290000||
B|ALC|20260401|15:55:22|S|20.000000|75.520000||
B|AMRC|20260401|15:55:22|S|100.000000|24.620000||
B|AZO|20260401|15:55:22|S|1.000000|3425.020000||
B|EME|20260401|15:55:22|S|10.000000|759.100000||
B|EWBC|20260401|15:55:22|S|10.000000|109.410000||
B|GENI|20260401|15:55:22|S|100.000000|4.549300||
B|GOVT|20260401|15:55:22|S|500.000000|22.830000||
B|GOVT|20260401|15:55:22|S|500.000000|22.830000||
B|MCHP|20260401|15:55:22|S|100.000000|65.410000||
B|NI|20260401|15:55:22|S|50.000000|47.029300||
B|NVDA|20260401|15:55:22|S|3.000000|175.585000||
B|OPEN|20260401|15:55:22|S|1740.000000|4.595000||
B|PFF|20260401|15:55:22|S|40.000000|30.359300||
B|TPH|20260401|15:55:22|S|1000.000000|46.705000||
B|USAR|20260401|15:55:22|S|459.000000|14.857400||
B|UUP|20260401|15:55:22|S|59.000000|27.735000||
B|UUP|20260401|15:55:22|S|800.000000|27.735000||
B|VIRT|20260401|15:55:22|S|20.000000|44.420000||
B|WDC|20260401|15:55:22|S|10.000000|297.030000||
B|ZTS|20260401|15:55:22|S|32.000000|117.464300||
B|ACHV|20260401|15:55:23|S|20.000000|3.159300||
B|COTY|20260401|15:55:23|S|100.000000|2.055000||
B|CSAN|20260401|15:55:23|S|400.000000|4.235000||
B|ESPR|20260401|15:55:23|S|1200.000000|2.605000||
B|ESPR|20260401|15:55:23|S|8300.000000|2.610000||
B|EWJ|20260401|15:55:23|S|120.000000|86.445000||
B|HUBB|20260401|15:55:23|S|10.000000|501.180000||
B|LAMR|20260401|15:55:23|S|10.000000|126.300000||
B|LDOS|20260401|15:55:23|S|40.000000|155.740000||
B|LMB|20260401|15:55:23|S|20.000000|80.070000||
B|NVDA|20260401|15:55:23|S|10.000000|175.585000||
B|RGTI|20260401|15:55:23|S|90.000000|13.485000||
B|TIC|20260401|15:55:23|S|20.000000|6.800700||
B|ZM|20260401|15:55:23|S|1.000000|80.625000||
B|ZM|20260401|15:55:23|S|5.000000|80.620000||
B|ZTS|20260401|15:55:23|S|100.000000|117.469100||
B|ZTS|20260401|15:55:23|S|200.000000|117.410000||
B|AMRC|20260401|15:55:24|S|20.000000|24.560000||
B|FBTC|20260401|15:55:24|S|85.000000|59.370000||
B|FSLY|20260401|15:55:24|S|200.000000|32.199000||
B|MRVL|20260401|15:55:24|S|490.000000|106.820000||
B|MRVL|20260401|15:55:24|S|900.000000|106.810000||
B|MU|20260401|15:55:24|S|100.000000|367.370000||
B|NKE|20260401|15:55:24|S|5.000000|44.725000||
B|ORIC|20260401|15:55:24|S|23.000000|7.495000||
B|QQQ|20260401|15:55:24|S|280.000000|584.090000||
B|SOXS|20260401|15:55:24|S|50.000000|36.280000||
B|YPF|20260401|15:55:24|S|100.000000|44.125000||
B|ACHV|20260401|15:55:25|S|40.000000|3.159300||
B|ADC|20260401|15:55:25|S|10.000000|75.870000||
B|ADMA|20260401|15:55:25|S|100.000000|9.125000||
B|ARM|20260401|15:55:25|S|1.000000|154.860000||
B|FRT|20260401|15:55:25|S|10.000000|106.110000||
B|GOVT|20260401|15:55:25|S|500.000000|22.830000||
B|IRM|20260401|15:55:25|S|10.000000|101.100000||
B|MGA|20260401|15:55:25|S|20.000000|56.460000||
B|ONDS|20260401|15:55:25|S|3424.000000|8.792600||
B|PTA|20260401|15:55:25|S|100.000000|18.965000||
B|SNBR|20260401|15:55:25|S|99.000000|1.735000||
B|SNDK|20260401|15:55:25|S|5.000000|690.865000||
B|SOUN|20260401|15:55:25|S|34.000000|6.675000||
B|SPY|20260401|15:55:25|S|79.000000|655.057100||
B|LI|20260401|15:55:26|S|10.000000|18.435000||
B|NVDA|20260401|15:55:26|S|200.000000|175.605000||
B|PLTR|20260401|15:55:26|S|7.000000|146.505000||
B|QID|20260401|15:55:26|S|75.000000|22.125000||
B|SLV|20260401|15:55:26|S|107.000000|68.157500||
B|TDS|20260401|15:55:26|S|100.000000|44.050000||
B|TDS|20260401|15:55:26|S|100.000000|44.050000||
B|ZTS|20260401|15:55:26|S|100.000000|117.430000||
B|DNLI|20260401|15:55:27|S|20.000000|19.550000||
B|ESE|20260401|15:55:27|S|20.000000|293.780000||
B|HSIC|20260401|15:55:27|S|10.000000|73.390000||
B|META|20260401|15:55:27|S|15.000000|579.231400||
B|PBR|20260401|15:55:27|S|100.000000|19.960000||
B|PFF|20260401|15:55:27|S|120.000000|30.359300||
B|SMCI|20260401|15:55:27|S|226.000000|22.490700||
B|TBBK|20260401|15:55:27|S|20.000000|54.800000||
B|TOST|20260401|15:55:27|S|26.000000|26.050500||
B|TTWO|20260401|15:55:27|S|10.000000|198.240000||
B|XTL|20260401|15:55:27|E|300.000000|190.600000||
B|XTL|20260401|15:55:27|E|300.000000|190.610000||
B|XTL|20260401|15:55:27|E|300.000000|190.610000||
B|Z|20260401|15:55:27|S|13.000000|40.446300||
B|Z|20260401|15:55:27|S|100.000000|40.445500||
B|ZTS|20260401|15:55:27|S|17.000000|117.464100||
B|BITF|20260401|15:55:28|S|275.000000|1.970000||
B|CAG|20260401|15:55:28|S|20.000000|15.555000||
B|GENB|20260401|15:55:28|S|100.000000|13.180000||
B|IBP|20260401|15:55:28|S|20.000000|273.230000||
B|MCHP|20260401|15:55:28|S|200.000000|65.430000||
B|MSTR|20260401|15:55:28|S|14.000000|122.965000||
B|NSA|20260401|15:55:28|S|200.000000|38.560000||
B|PBR|20260401|15:55:28|S|89.000000|19.965000||
B|RGTI|20260401|15:55:28|S|40.000000|13.475000||
B|SLV|20260401|15:55:28|S|100.000000|68.179300||
B|SOUN|20260401|15:55:28|S|100.000000|6.672500||
B|SYM|20260401|15:55:28|S|330.000000|54.900000||
B|TDOC|20260401|15:55:28|S|100.000000|5.265000||
B|UNM|20260401|15:55:28|S|1.000000|73.951200||
B|AMAT|20260401|15:55:29|S|100.000000|353.100000||
B|APLD|20260401|15:55:29|S|120.000000|24.650000||
B|DQ|20260401|15:55:29|S|600.000000|21.251400||
B|ERIE|20260401|15:55:29|S|20.000000|247.360000||
B|EWJ|20260401|15:55:29|S|900.000000|86.435000||
B|GLD|20260401|15:55:29|S|80.000000|438.010000||
B|HBAN|20260401|15:55:29|S|20.000000|15.875000||
B|IREN|20260401|15:55:29|S|200.000000|34.177500||
B|IREN|20260401|15:55:29|S|200.000000|34.187500||
B|MU|20260401|15:55:29|S|5.000000|367.340000||
B|NVOX|20260401|15:55:29|S|100.000000|10.050000||
B|NVOX|20260401|15:55:29|S|358.000000|10.048300||
B|VXX|20260401|15:55:29|S|100.000000|34.855000||
B|ZTO|20260401|15:55:29|S|14.000000|24.805000||
B|ASPI|20260401|15:55:30|S|400.000000|4.120700||
B|BITF|20260401|15:55:30|S|500.000000|1.975000||
B|BITF|20260401|15:55:30|S|600.000000|1.975000||
B|BITF|20260401|15:55:30|S|1000.000000|1.980000||
B|GLOB|20260401|15:55:30|S|3.000000|46.466800||
B|INTC|20260401|15:55:30|S|100.000000|47.999300||
B|USMV|20260401|15:55:30|S|11.000000|92.715000||
B|VRDN|20260401|15:55:30|S|100.000000|19.125000||
B|DAL|20260401|15:55:31|S|10.000000|67.795000||
B|EXEL|20260401|15:55:31|S|100.000000|44.105000||
B|MARA|20260401|15:55:31|S|200.000000|8.050000||
B|MCHP|20260401|15:55:31|S|100.000000|65.390000||
B|NUE|20260401|15:55:31|S|1.000000|174.020000||
B|SBLK|20260401|15:55:31|S|20.000000|23.679300||
B|SYY|20260401|15:55:31|S|10.000000|72.160000||
B|VG|20260401|15:55:31|S|100.000000|14.680700||
B|VNQ|20260401|15:55:31|S|5.000000|89.075000||
B|XLF|20260401|15:55:31|S|100.000000|49.405000||
B|ZTS|20260401|15:55:31|S|7.000000|117.464100||
B|ZTS|20260401|15:55:31|S|8.000000|117.464100||
B|ZTS|20260401|15:55:31|S|13.000000|117.464100||
B|AXP|20260401|15:55:32|S|2.000000|302.560000||
B|OKUR|20260401|15:55:32|S|100.000000|4.110000||
B|PVH|20260401|15:55:32|S|200.000000|76.570000||
B|SAP|20260401|15:55:32|S|1.000000|171.190000||
B|TSLL|20260401|15:55:32|S|1.000000|12.755000||
B|TWO|20260401|15:55:32|S|100.000000|11.335000||
B|ZS|20260401|15:55:32|S|8.000000|136.589700||
B|BCRX|20260401|15:55:33|S|200.000000|9.420700||
B|GOVT|20260401|15:55:33|S|500.000000|22.830000||
B|INGR|20260401|15:55:33|S|20.000000|111.280000||
B|IREN|20260401|15:55:33|S|200.000000|34.177500||
B|SLG|20260401|15:55:33|S|325.000000|36.588600||
B|SLNO|20260401|15:55:33|S|100.000000|36.800000||
B|TE|20260401|15:55:33|S|200.000000|4.475000||
B|XLF|20260401|15:55:33|S|100.000000|49.405000||
B|ZS|20260401|15:55:33|S|11.000000|136.672800||
B|ALGM|20260401|15:55:34|S|100.000000|33.239000||
B|GOVT|20260401|15:55:34|S|500.000000|22.830000||
B|MAIN|20260401|15:55:34|S|4.000000|51.750000||
B|META|20260401|15:55:34|S|2.000000|579.000000||
B|NFLX|20260401|15:55:34|S|10.000000|95.665000||
B|SMR|20260401|15:55:34|S|5.000000|10.310000||
B|SPY|20260401|15:55:34|S|80.000000|654.999300||
B|TPB|20260401|15:55:34|S|100.000000|75.000000||
B|TTMI|20260401|15:55:34|S|10.000000|97.050000||
B|ITUB|20260401|15:55:35|S|50.000000|8.480000||
B|MGA|20260401|15:55:35|S|400.000000|56.445000||
B|NKE|20260401|15:55:35|S|5.000000|44.715000||
B|NVDA|20260401|15:55:35|S|100.000000|175.515000||
B|PHR|20260401|15:55:35|S|100.000000|8.395000||
B|PHR|20260401|15:55:35|S|100.000000|8.395000||
B|SEDG|20260401|15:55:35|S|30.000000|51.740000||
B|STE|20260401|15:55:35|S|10.000000|220.080000||
B|WBD|20260401|15:55:35|S|100.000000|27.465000||
B|BLBD|20260401|15:55:36|S|20.000000|58.550000||
B|GEVO|20260401|15:55:36|S|100.000000|2.385000||
B|GOVT|20260401|15:55:36|S|500.000000|22.830000||
B|IESC|20260401|15:55:36|S|101.000000|482.920000||
B|INOD|20260401|15:55:36|S|100.000000|39.440000||
B|MRVL|20260401|15:55:36|S|2.000000|106.755000||
B|MRVL|20260401|15:55:36|S|100.000000|106.789000||
B|RCAT|20260401|15:55:36|S|100.000000|12.100700||
B|SMR|20260401|15:55:36|S|100.000000|10.319900||
B|SNDK|20260401|15:55:36|S|1.000000|690.800000||
B|SOUN|20260401|15:55:36|S|100.000000|6.662500||
B|VZ|20260401|15:55:36|S|200.000000|49.395000||
B|XLF|20260401|15:55:36|S|100.000000|49.405000||
B|XPO|20260401|15:55:36|S|20.000000|197.900000||
B|AMD|20260401|15:55:37|S|8.000000|210.235000||
B|AMD|20260401|15:55:37|S|20.000000|210.269000||
B|EWP|20260401|15:55:37|S|46.000000|54.909300||
B|F|20260401|15:55:37|S|201.000000|11.665000||
B|LNKS|20260401|15:55:37|E|1.000000|0.012800||
B|MCHP|20260401|15:55:37|S|200.000000|65.365000||
B|NVDA|20260401|15:55:37|S|14.000000|175.535000||
B|THC|20260401|15:55:37|S|20.000000|190.630000||
B|TMF|20260401|15:55:37|S|100.000000|35.940700||
B|VXX|20260401|15:55:37|S|506.000000|34.868000||
B|Z|20260401|15:55:37|S|20.000000|40.448800||
B|Z|20260401|15:55:37|S|68.000000|40.446900||
B|ZS|20260401|15:55:37|S|40.000000|136.589100||
B|AMAT|20260401|15:55:38|S|100.000000|352.960000||
B|AMZN|20260401|15:55:38|S|200.000000|210.400000||
B|BNTX|20260401|15:55:38|S|33.000000|89.400000||
B|BWXT|20260401|15:55:38|S|3.000000|213.200000||
B|DAL|20260401|15:55:38|S|270.000000|67.800500||
B|HPQ|20260401|15:55:38|S|1.000000|18.935000||
B|KIDZ|20260401|15:55:38|S|1.000000|3.575000||
B|MSFT|20260401|15:55:38|S|5.000000|369.140000||
B|MSFT|20260401|15:55:38|S|25.000000|369.120000||
B|MU|20260401|15:55:38|S|100.000000|367.442500||
B|NFLX|20260401|15:55:38|S|20.000000|95.635000||
B|PCG|20260401|15:55:38|S|10.000000|17.760700||
B|PCG|20260401|15:55:38|S|20.000000|17.760700||
B|STAG|20260401|15:55:38|S|20.000000|36.280700||
B|TMC|20260401|15:55:38|S|25.000000|4.482800||
B|UUUU|20260401|15:55:38|S|50.000000|17.925000||
B|VUG|20260401|15:55:38|S|1.000000|441.340000||
B|Z|20260401|15:55:38|S|15.000000|40.447100||
B|ZTS|20260401|15:55:38|S|1.000000|117.461900||
B|ZTS|20260401|15:55:38|S|6.000000|117.461900||
B|ZTS|20260401|15:55:38|S|6.000000|117.461900||
B|M|20260401|15:55:39|S|23.000000|18.105000||
B|MRVL|20260401|15:55:39|S|25.000000|106.779100||
B|NVDA|20260401|15:55:39|S|2.000000|175.545000||
B|PNR|20260401|15:55:39|S|20.000000|86.690000||
B|VOOG|20260401|15:55:39|S|400.000000|412.820000||
B|XLF|20260401|15:55:39|S|100.000000|49.405000||
B|XLF|20260401|15:55:39|S|200.000000|49.405000||
B|ZS|20260401|15:55:39|S|4.000000|136.670700||
B|BMNR|20260401|15:55:40|S|100.000000|19.749300||
B|GOOGL|20260401|15:55:40|S|2.000000|296.739300||
B|NBIS|20260401|15:55:40|S|30.000000|102.006600||
B|NVDA|20260401|15:55:40|S|100.000000|175.565000||
B|RYAN|20260401|15:55:40|S|20.000000|32.990000||
B|UUP|20260401|15:55:40|S|600.000000|27.735000||
B|YMM|20260401|15:55:40|S|1169.000000|8.265000||
B|BHF|20260401|15:55:41|S|100.000000|59.560000||
B|ERAS|20260401|15:55:41|S|100.000000|16.590000||
B|MSFT|20260401|15:55:41|S|1.000000|369.100000||
B|MVLL|20260401|15:55:41|S|30.000000|29.870000||
B|PM|20260401|15:55:41|S|5.000000|158.215000||
B|REZI|20260401|15:55:41|S|20.000000|34.410000||
B|SHEL|20260401|15:55:41|S|100.000000|92.045000||
B|TMF|20260401|15:55:41|S|2.000000|35.942100||
B|XLF|20260401|15:55:41|S|600.000000|49.405000||
B|ZTS|20260401|15:55:41|S|11.000000|117.461500||
B|EXK|20260401|15:55:42|S|100.000000|9.625000||
B|IMXI|20260401|15:55:42|S|100.000000|15.800000||
B|QQQ|20260401|15:55:42|S|40.000000|584.055000||
B|SEDG|20260401|15:55:42|S|50.000000|51.720000||
B|XLF|20260401|15:55:42|S|26.000000|49.405000||
B|ZTS|20260401|15:55:42|S|7.000000|117.465700||
B|BAC|20260401|15:55:43|S|81.000000|49.290000||
B|EH|20260401|15:55:43|S|20.000000|10.120000||
B|MMYT|20260401|15:55:43|S|100.000000|37.770000||
B|MSFT|20260401|15:55:43|S|10.000000|369.080000||
B|PAYP|20260401|15:55:43|S|1.000000|21.140000||
B|ULCC|20260401|15:55:43|S|20.000000|3.739300||
B|XLF|20260401|15:55:43|S|74.000000|49.405000||
B|ZTO|20260401|15:55:43|S|14.000000|24.805000||
B|ADPT|20260401|15:55:44|S|100.000000|14.450000||
B|ALB|20260401|15:55:44|S|132.000000|178.080000||
B|AVGO|20260401|15:55:44|S|32.000000|313.560000||
B|AVGO|20260401|15:55:44|S|71.000000|313.540000||
B|CRDO|20260401|15:55:44|S|100.000000|95.600000||
B|CYCN|20260401|15:55:44|S|200.000000|6.490000||
B|ERAS|20260401|15:55:44|S|15.000000|16.585000||
B|FANG|20260401|15:55:44|S|60.000000|190.500000||
B|HYMC|20260401|15:55:44|S|100.000000|35.000000||
B|KGC|20260401|15:55:44|S|1000.000000|32.037300||
B|LLY|20260401|15:55:44|S|20.000000|955.900000||
B|MU|20260401|15:55:44|S|100.000000|367.480000||
B|POWL|20260401|15:55:44|S|2.000000|553.650000||
B|POWL|20260401|15:55:44|S|3.000000|553.650000||
B|T|20260401|15:55:44|S|100.000000|28.285000||
B|VEA|20260401|15:55:44|S|33.000000|65.095000||
B|WDC|20260401|15:55:44|S|81.000000|297.320000||
B|WDC|20260401|15:55:44|S|600.000000|297.265500||
B|AUPH|20260401|15:55:45|S|75.000000|15.518800||
B|BKH|20260401|15:55:45|S|20.000000|69.850000||
B|BMBL|20260401|15:55:45|S|100.000000|3.319300||
B|CRWV|20260401|15:55:45|S|76.000000|78.360000||
B|CRWV|20260401|15:55:45|S|124.000000|78.360000||
B|FLBR|20260401|15:55:45|S|400.000000|23.930000||
B|FLBR|20260401|15:55:45|S|700.000000|23.930000||
B|GNLX|20260401|15:55:45|S|700.000000|2.530000||
B|LPTH|20260401|15:55:45|S|20.000000|10.190700||
B|MRVL|20260401|15:55:45|S|100.000000|106.870000||
B|MRX|20260401|15:55:45|S|100.000000|43.290000||
B|NTR|20260401|15:55:45|S|555.000000|74.630000||
B|OPRX|20260401|15:55:45|S|100.000000|6.510000||
B|OPRX|20260401|15:55:45|S|500.000000|6.520000||
B|TARS|20260401|15:55:45|S|589.000000|70.310000||
B|VTVT|20260401|15:55:45|S|100.000000|40.970000||
B|WGS|20260401|15:55:45|S|100.000000|65.320000||
B|WGS|20260401|15:55:45|S|100.000000|65.380000||
B|ZTS|20260401|15:55:45|S|6.000000|117.460400||
B|BLTE|20260401|15:55:46|S|100.000000|167.770000||
B|BLTE|20260401|15:55:46|S|100.000000|167.800000||
B|ERIC|20260401|15:55:46|S|20.000000|11.455000||
B|GNLX|20260401|15:55:46|S|4700.000000|2.550000||
B|GOVT|20260401|15:55:46|S|485.000000|22.830000||
B|GOVT|20260401|15:55:46|S|1234.000000|22.830000||
B|JOBY|20260401|15:55:46|S|6300.000000|8.242500||
B|MCHP|20260401|15:55:46|S|100.000000|65.380000||
B|QQQ|20260401|15:55:46|S|40.000000|584.075000||
B|RUN|20260401|15:55:46|S|50.000000|14.115000||
B|VT|20260401|15:55:46|S|7.000000|139.635000||
B|ZIM|20260401|15:55:46|S|100.000000|25.985000||
B|AES|20260401|15:55:47|S|100.000000|14.195000||
B|AMAT|20260401|15:55:47|S|200.000000|353.280000||
B|AQLT|20260401|15:55:47|S|85.000000|27.960000||
B|CSTM|20260401|15:55:47|S|100.000000|27.400000||
B|GENI|20260401|15:55:47|S|100.000000|4.549300||
B|GNLX|20260401|15:55:47|S|700.000000|2.560000||
B|MRVL|20260401|15:55:47|S|17.000000|106.897700||
B|MSFT|20260401|15:55:47|S|1.000000|369.140000||
B|PCVX|20260401|15:55:47|S|24.000000|58.470000||
B|QQQ|20260401|15:55:47|S|34.000000|584.145000||
B|QQQ|20260401|15:55:47|S|40.000000|584.119300||
B|RIOT|20260401|15:55:47|S|100.000000|12.610000||
B|TMC|20260401|15:55:47|S|150.000000|4.492800||
B|UAMY|20260401|15:55:47|S|100.000000|8.310700||
B|UVXY|20260401|15:55:47|S|200.000000|50.830000||
B|ZM|20260401|15:55:47|S|1.000000|80.780000||
B|DEM|20260401|15:55:48|S|300.000000|49.560000||
B|GOOGL|20260401|15:55:48|S|8.000000|296.757500||
B|GPRK|20260401|15:55:48|S|100.000000|8.710000||
B|GPRK|20260401|15:55:48|S|100.000000|8.710000||
B|GPRK|20260401|15:55:48|S|100.000000|8.710000||
B|GPRK|20260401|15:55:48|S|489.000000|8.711000||
B|ILF|20260401|15:55:48|S|2.000000|35.695000||
B|MU|20260401|15:55:48|S|18.000000|367.584500||
B|NPCE|20260401|15:55:48|S|800.000000|14.050000||
B|QQQ|20260401|15:55:48|S|2.000000|584.099300||
B|RTX|20260401|15:55:48|S|20.000000|194.640000||
B|TSLA|20260401|15:55:48|S|12.000000|381.166700||
B|UAMY|20260401|15:55:48|S|100.000000|8.310700||
B|WW|20260401|15:55:48|S|100.000000|14.166800||
B|ZTS|20260401|15:55:48|S|1.000000|117.451700||
B|FDEM|20260401|15:55:49|S|148.000000|31.970000||
B|GNLX|20260401|15:55:49|S|92.000000|2.570000||
B|GPRK|20260401|15:55:49|S|300.000000|8.710000||
B|LAC|20260401|15:55:49|S|200.000000|3.965000||
B|MCHP|20260401|15:55:49|S|100.000000|65.390000||
B|META|20260401|15:55:49|S|50.000000|578.760000||
B|PFE|20260401|15:55:49|S|13.000000|28.540000||
B|QQQ|20260401|15:55:49|S|38.000000|584.175000||
B|SH|20260401|15:55:49|S|78.000000|37.645000||
B|SH|20260401|15:55:49|S|100.000000|37.650000||
B|SNDK|20260401|15:55:49|S|100.000000|691.330000||
B|SNDK|20260401|15:55:49|S|200.000000|691.340000||
B|TMF|20260401|15:55:49|S|15.000000|35.945000||
B|TTEQ|20260401|15:55:49|S|205.000000|30.725000||
B|AVNT|20260401|15:55:50|S|20.000000|36.530000||
B|NWL|20260401|15:55:50|S|100.000000|3.520700||
B|PLAB|20260401|15:55:50|S|20.000000|40.915000||
B|QQQ|20260401|15:55:50|S|19.000000|584.165000||
B|SDOW|20260401|15:55:50|S|1504.000000|34.595000||
B|TKO|20260401|15:55:50|S|20.000000|200.200000||
B|TMF|20260401|15:55:50|S|11.000000|35.945000||
B|TMF|20260401|15:55:50|S|76.000000|35.945000||
B|XLF|20260401|15:55:50|S|100.000000|49.410000||
B|YPF|20260401|15:55:50|S|100.000000|44.150000||
B|ZTS|20260401|15:55:50|S|100.000000|117.459200||
B|ASM|20260401|15:55:51|S|100.000000|6.595000||
B|FMC|20260401|15:55:51|S|100.000000|17.145000||
B|GLW|20260401|15:55:51|S|70.000000|142.400000||
B|LUNR|20260401|15:55:51|S|100.000000|20.109300||
B|PML|20260401|15:55:51|S|297.000000|7.589600||
B|SAIA|20260401|15:55:51|S|20.000000|355.050000||
B|TPH|20260401|15:55:51|S|200.000000|46.705000||
B|ZS|20260401|15:55:51|S|1.000000|136.590600||
B|AGBK|20260401|15:55:52|S|100.000000|7.220000||
B|CGC|20260401|15:55:52|S|5.000000|0.969900||
B|CLF|20260401|15:55:52|S|5766.000000|8.270000||
B|MCHP|20260401|15:55:52|S|200.000000|65.405000||
B|PRKS|20260401|15:55:52|S|25.000000|32.900000||
B|MAIN|20260401|15:55:53|S|100.000000|51.790000||
B|NKE|20260401|15:55:53|S|8.000000|44.725000||
B|NVAX|20260401|15:55:53|S|108.000000|8.035000||
B|SNPS|20260401|15:55:53|S|10.000000|397.260000||
B|TQQQ|20260401|15:55:53|S|100.000000|43.205000||
B|GDXW|20260401|15:55:54|S|65.000000|56.690000||
B|ORCL|20260401|15:55:54|S|100.000000|145.510000||
B|PAYS|20260401|15:55:54|S|100.000000|5.785000||
B|PSNL|20260401|15:55:54|S|100.000000|6.530000||
B|QLD|20260401|15:55:54|S|40.000000|62.455000||
B|RKLB|20260401|15:55:54|S|10.000000|65.480000||
B|SPSC|20260401|15:55:54|S|20.000000|56.160000||
B|SPY|20260401|15:55:54|S|20.000000|655.045000||
B|XLF|20260401|15:55:54|S|100.000000|49.395000||
B|XLF|20260401|15:55:54|S|100.000000|49.405000||
B|XLF|20260401|15:55:54|S|200.000000|49.395000||
B|AVPT|20260401|15:55:55|S|20.000000|9.705000||
B|EEM|20260401|15:55:55|S|2.000000|57.225000||
B|FSLY|20260401|15:55:55|S|1.000000|32.215000||
B|FSLY|20260401|15:55:55|S|1.000000|32.215000||
B|MCHP|20260401|15:55:55|S|100.000000|65.390000||
B|NKE|20260401|15:55:55|S|1.000000|44.725000||
B|RGTI|20260401|15:55:55|S|102.000000|13.460000||
B|SMCI|20260401|15:55:55|S|270.000000|22.495000||
B|SOC|20260401|15:55:55|S|100.000000|14.759300||
B|TE|20260401|15:55:55|S|100.000000|4.480000||
B|YPF|20260401|15:55:55|S|30.000000|44.130000||
B|AMAT|20260401|15:55:56|S|100.000000|353.280000||
B|AMCR|20260401|15:55:56|S|100.000000|40.809300||
B|CRWV|20260401|15:55:56|S|10.000000|78.423600||
B|DGXX|20260401|15:55:56|S|73.000000|2.155000||
B|GOVT|20260401|15:55:56|S|100.000000|22.830000||
B|GTN|20260401|15:55:56|S|20.000000|4.415000||
B|MCD|20260401|15:55:56|S|40.000000|307.185000||
B|PONY|20260401|15:55:56|S|100.000000|9.255000||
B|QQA|20260401|15:55:56|S|4.000000|50.370000||
B|TDOC|20260401|15:55:56|S|20.000000|5.265000||
B|WPM|20260401|15:55:56|S|20.000000|136.810000||
B|XLP|20260401|15:55:56|S|3.000000|81.595000||
B|XLU|20260401|15:55:56|S|100.000000|46.119300||
B|CAT|20260401|15:55:57|S|1.000000|731.270000||
B|LLY|20260401|15:55:57|S|10.000000|955.965000||
B|PHR|20260401|15:55:57|S|100.000000|8.395000||
B|RIOT|20260401|15:55:57|S|200.000000|12.600000||
B|SPY|20260401|15:55:57|S|11.000000|655.029300||
B|UVXY|20260401|15:55:57|S|9.000000|50.890000||
B|ZTS|20260401|15:55:57|S|18.000000|117.462300||
B|ASPI|20260401|15:55:58|S|100.000000|4.120700||
B|GOVT|20260401|15:55:58|S|911.000000|22.830000||
B|HIMS|20260401|15:55:58|S|150.000000|19.815000||
B|IREN|20260401|15:55:58|S|19.000000|34.185000||
B|KHC|20260401|15:55:58|S|20.000000|22.295000||
B|LOW|20260401|15:55:58|S|21.000000|235.870000||
B|PSKY|20260401|15:55:58|S|100.000000|9.255000||
B|TSLA|20260401|15:55:58|S|40.000000|381.129300||
B|TSLA|20260401|15:55:58|S|200.000000|381.130000||
B|URBN|20260401|15:55:58|S|20.000000|63.815000||
B|AG|20260401|15:55:59|S|100.000000|22.135000||
B|BABA|20260401|15:55:59|S|5.000000|123.930000||
B|BILL|20260401|15:55:59|S|53.000000|38.346900||
B|EXPI|20260401|15:55:59|S|100.000000|5.945000||
B|FA|20260401|15:55:59|S|20.000000|11.195000||
B|PSKY|20260401|15:55:59|S|100.000000|9.255000||
B|ZTO|20260401|15:55:59|S|14.000000|24.805000||
B|GEMI|20260401|15:56:00|S|100.000000|4.315000||
B|HLI|20260401|15:56:00|S|20.000000|140.910000||
B|META|20260401|15:56:00|S|2.000000|578.460000||
B|NWL|20260401|15:56:00|S|100.000000|3.520700||
B|PML|20260401|15:56:00|S|800.000000|7.589300||
B|XLF|20260401|15:56:00|S|100.000000|49.395000||
B|XPEV|20260401|15:56:00|S|200.000000|17.555000||
B|DT|20260401|15:56:01|S|50.000000|36.665000||
B|HOOZ|20260401|15:56:01|S|200.000000|39.860000||
B|HOOZ|20260401|15:56:01|S|200.000000|39.860000||
B|INVA|20260401|15:56:01|S|86.000000|23.425000||
B|MCHP|20260401|15:56:01|S|300.000000|65.380000||
B|NFLX|20260401|15:56:01|S|100.000000|95.615000||
B|PRKS|20260401|15:56:01|S|100.000000|32.870000||
B|TMDX|20260401|15:56:01|S|20.000000|100.230000||
B|TMF|20260401|15:56:01|S|40.000000|35.940700||
B|TSLA|20260401|15:56:01|S|120.000000|381.110000||
B|XLF|20260401|15:56:01|S|100.000000|49.395000||
B|XLF|20260401|15:56:01|S|200.000000|49.400000||
B|ZM|20260401|15:56:01|S|64.000000|80.740000||
B|AWK|20260401|15:56:02|S|101.000000|137.020000||
B|BTG|20260401|15:56:02|S|50.000000|4.840000||
B|PLTR|20260401|15:56:02|S|29.000000|146.510000||
B|PML|20260401|15:56:02|S|500.000000|7.589300||
B|PYPL|20260401|15:56:02|S|481.000000|44.645000||
B|ZTS|20260401|15:56:02|S|5.000000|117.459400||
B|ABEV|20260401|15:56:03|S|15.000000|2.980000||
B|ASM|20260401|15:56:03|S|50.000000|6.582600||
B|BTDR|20260401|15:56:03|S|56.000000|9.325000||
B|CCD|20260401|15:56:03|S|100.000000|22.080000||
B|NVDA|20260401|15:56:03|S|85.000000|175.605000||
B|RIOT|20260401|15:56:03|S|100.000000|12.595000||
B|SOUN|20260401|15:56:03|S|100.000000|6.662500||
B|TSLA|20260401|15:56:03|S|20.000000|381.095000||
B|TSLA|20260401|15:56:03|S|40.000000|381.095000||
B|TSLA|20260401|15:56:03|S|40.000000|381.095000||
B|TSLA|20260401|15:56:03|S|485.000000|381.095000||
B|XLI|20260401|15:56:03|S|1.000000|164.505000||
B|Z|20260401|15:56:03|S|13.000000|40.448900||
B|Z|20260401|15:56:03|S|400.000000|40.475000||
B|AGNC|20260401|15:56:04|S|20.000000|10.020000||
B|AMAT|20260401|15:56:04|S|100.000000|353.120000||
B|CDE|20260401|15:56:04|S|15.000000|19.087500||
B|MAT|20260401|15:56:04|S|14.000000|14.555000||
B|MCHP|20260401|15:56:04|S|200.000000|65.385000||
B|METC|20260401|15:56:04|S|80.000000|14.882700||
B|MU|20260401|15:56:04|S|500.000000|367.470000||
B|NKE|20260401|15:56:04|S|10.000000|44.705000||
B|RGEN|20260401|15:56:04|S|100.000000|118.395000||
B|SNAP|20260401|15:56:04|S|50.000000|4.845000||
B|TSLA|20260401|15:56:04|S|5.000000|381.065000||
B|TSLA|20260401|15:56:04|S|76.000000|381.078500||
B|TWLO|20260401|15:56:04|S|100.000000|130.440000||
B|XOM|20260401|15:56:04|S|5.000000|161.260000||
B|XP|20260401|15:56:04|S|20.000000|18.725000||
B|AMAT|20260401|15:56:05|S|100.000000|353.120000||
B|LOMA|20260401|15:56:05|S|10.000000|11.120000||
B|MPLX|20260401|15:56:05|S|200.000000|55.980000||
B|MSTX|20260401|15:56:05|S|100.000000|18.890000||
B|PR|20260401|15:56:05|S|116.000000|20.605000||
B|VC|20260401|15:56:05|S|20.000000|92.830000||
B|ZS|20260401|15:56:05|S|4.000000|136.665300||
B|AMD|20260401|15:56:06|S|20.000000|210.208800||
B|IAU|20260401|15:56:06|S|1.000000|89.725000||
B|KALU|20260401|15:56:06|S|20.000000|131.060000||
B|PSQ|20260401|15:56:06|S|5.000000|31.815000||
B|QQQ|20260401|15:56:06|S|42.000000|583.990000||
B|QQQ|20260401|15:56:06|S|68.000000|583.988000||
B|QQQ|20260401|15:56:06|S|90.000000|584.010000||
B|SMR|20260401|15:56:06|S|10.000000|10.320000||
B|SOXS|20260401|15:56:06|S|4.000000|36.330000||
B|UAA|20260401|15:56:06|S|1100.000000|5.725000||
B|XLU|20260401|15:56:06|S|42.000000|46.125000||
B|XPEV|20260401|15:56:06|S|200.000000|17.555000||
B|ZS|20260401|15:56:06|S|25.000000|136.602100||
B|ABAT|20260401|15:56:07|S|300.000000|2.715000||
B|BHM|20260401|15:56:07|S|1.000000|11.190000||
B|BSOL|20260401|15:56:07|S|800.000000|11.225000||
B|CASY|20260401|15:56:07|S|1.000000|737.625000||
B|CCL|20260401|15:56:07|S|200.000000|26.540000||
B|CCL|20260401|15:56:07|S|1380.000000|26.540000||
B|CCL|20260401|15:56:07|S|1900.000000|26.540000||
B|INTC|20260401|15:56:07|S|100.000000|47.955000||
B|MCHP|20260401|15:56:07|S|300.000000|65.390000||
B|PCOR|20260401|15:56:07|S|20.000000|57.215000||
B|PFE|20260401|15:56:07|S|100.000000|28.535000||
B|PGEN|20260401|15:56:07|S|400.000000|3.955000||
B|RCAT|20260401|15:56:07|S|6.000000|12.125000||
B|SHEL|20260401|15:56:07|S|100.000000|92.045000||
B|SST|20260401|15:56:07|S|100.000000|5.160000||
B|TMF|20260401|15:56:07|S|621.000000|35.948400||
B|ABNB|20260401|15:56:08|S|50.000000|125.197800||
B|AER|20260401|15:56:08|S|100.000000|140.287300||
B|BIL|20260401|15:56:08|S|31.000000|91.395000||
B|BLNE|20260401|15:56:08|S|100.000000|2.230000||
B|EEM|20260401|15:56:08|S|4600.000000|57.220000||
B|EEM|20260401|15:56:08|S|20000.000000|57.220000||
B|GLPI|20260401|15:56:08|S|100.000000|44.315000||
B|LOMA|20260401|15:56:08|S|1.000000|11.129200||
B|MRVL|20260401|15:56:08|S|5.000000|106.639100||
B|PSQ|20260401|15:56:08|S|2.000000|31.820000||
B|SOXS|20260401|15:56:08|S|397.000000|36.325000||
B|WTI|20260401|15:56:08|S|400.000000|3.015000||
B|XLP|20260401|15:56:08|S|23.000000|81.615000||
B|XLU|20260401|15:56:08|S|2054.000000|46.125000||
B|AGBK|20260401|15:56:09|S|100.000000|7.250000||
B|ASBP|20260401|15:56:09|S|100.000000|1.020000||
B|GDXU|20260401|15:56:09|S|100.000000|228.530000||
B|IBRX|20260401|15:56:09|S|100.000000|7.185000||
B|MSFT|20260401|15:56:09|S|30.000000|369.040000||
B|PML|20260401|15:56:09|S|700.000000|7.589300||
B|RJF|20260401|15:56:09|S|20.000000|143.530000||
B|SPY|20260401|15:56:09|S|10.000000|655.005000||
B|SPY|20260401|15:56:09|S|245.000000|655.005000||
B|TMF|20260401|15:56:09|S|39.000000|35.949300||
B|UA|20260401|15:56:09|S|100.000000|5.585000||
B|WSHP|20260401|15:56:09|S|100.000000|6.350000||
B|XLB|20260401|15:56:09|S|500.000000|50.495000||
B|XPEV|20260401|15:56:09|S|100.000000|17.555000||
B|YPF|20260401|15:56:09|S|200.000000|44.130000||
B|AEHR|20260401|15:56:10|S|100.000000|39.780000||
B|ATI|20260401|15:56:10|S|20.000000|151.505200||
B|BDTX|20260401|15:56:10|S|100.000000|2.340000||
B|JD|20260401|15:56:10|S|20.000000|28.875000||
B|MCHP|20260401|15:56:10|S|100.000000|65.380000||
B|NVDA|20260401|15:56:10|S|30.000000|175.565000||
B|ROOT|20260401|15:56:10|S|20.000000|43.155000||
B|SNX|20260401|15:56:10|S|100.000000|185.570000||
B|SPY|20260401|15:56:10|S|200.000000|654.990300||
B|THO|20260401|15:56:10|S|199.000000|77.780000||
B|THO|20260401|15:56:10|S|200.000000|77.810000||
B|TLT|20260401|15:56:10|S|56.000000|86.270000||
B|TMC|20260401|15:56:10|S|300.000000|4.492800||
B|VNET|20260401|15:56:10|S|350.000000|8.555000||
B|ZIM|20260401|15:56:10|S|100.000000|25.950000||
B|GOVT|20260401|15:56:11|S|32.000000|22.830000||
B|GTLS|20260401|15:56:11|S|100.000000|206.880000||
B|IOT|20260401|15:56:11|S|1950.000000|31.885000||
B|KC|20260401|15:56:11|S|100.000000|13.909300||
B|SOXX|20260401|15:56:11|S|120.000000|338.350000||
B|UUP|20260401|15:56:11|S|100.000000|27.735000||
B|XLE|20260401|15:56:11|S|16.000000|59.030000||
B|ZS|20260401|15:56:11|S|200.000000|136.610000||
B|ZTS|20260401|15:56:11|S|100.000000|117.445800||
B|AA|20260401|15:56:12|S|100.000000|71.881000||
B|HD|20260401|15:56:12|S|1.000000|329.550000||
B|MICC|20260401|15:56:12|S|100.000000|14.439300||
B|MRVL|20260401|15:56:12|S|80.000000|106.685000||
B|MSFT|20260401|15:56:12|S|12.000000|369.080000||
B|MU|20260401|15:56:12|S|100.000000|367.650000||
B|ROKU|20260401|15:56:12|S|20.000000|94.975000||
B|SNDK|20260401|15:56:12|S|38.000000|690.870000||
B|SOUN|20260401|15:56:12|S|100.000000|6.662500||
B|TSLA|20260401|15:56:12|S|3.000000|381.035000||
B|UBER|20260401|15:56:12|S|37.000000|71.745000||
B|ZTS|20260401|15:56:12|S|13.000000|117.445700||
B|CVNA|20260401|15:56:13|S|21.000000|311.480000||
B|MCHP|20260401|15:56:13|S|100.000000|65.380000||
B|NBIS|20260401|15:56:13|S|50.000000|102.010000||
B|ORCS|20260401|15:56:13|S|10.000000|34.570000||
B|PAGS|20260401|15:56:13|S|100.000000|10.545000||
B|YPF|20260401|15:56:13|S|100.000000|44.140000||
B|Z|20260401|15:56:13|S|13.000000|40.456300||
B|Z|20260401|15:56:13|S|100.000000|40.456300||
B|ZS|20260401|15:56:13|S|40.000000|136.635000||
B|ZS|20260401|15:56:13|S|40.000000|136.660200||
B|ZTS|20260401|15:56:13|S|5.000000|117.445700||
B|ZTS|20260401|15:56:13|S|100.000000|117.456000||
B|AG|20260401|15:56:14|S|100.000000|22.125000||
B|ERAS|20260401|15:56:14|S|200.000000|16.580000||
B|MANH|20260401|15:56:14|S|20.000000|134.330000||
B|NVDA|20260401|15:56:14|S|43.000000|175.575000||
B|SOC|20260401|15:56:14|S|3.000000|14.747400||
B|SOXX|20260401|15:56:14|S|2.000000|338.328800||
B|TMF|20260401|15:56:14|S|37.000000|35.945000||
B|V|20260401|15:56:14|S|1.000000|298.655000||
B|YPF|20260401|15:56:14|S|75.000000|44.140000||
B|ZTO|20260401|15:56:14|S|14.000000|24.805000||
B|ZTS|20260401|15:56:14|S|700.000000|117.390000||
B|ATEC|20260401|15:56:15|S|100.000000|11.245000||
B|BP|20260401|15:56:15|S|400.000000|46.190000||
B|CIEN|20260401|15:56:15|S|10.000000|413.770000||
B|EL|20260401|15:56:15|S|200.000000|71.870000||
B|EL|20260401|15:56:15|S|487.000000|71.863900||
B|NKE|20260401|15:56:15|S|200.000000|44.725000||
B|RIVN|20260401|15:56:15|S|100.000000|14.895000||
B|SPY|20260401|15:56:15|S|58.000000|655.067100||
B|TMF|20260401|15:56:15|S|39.000000|35.945000||
B|TSLA|20260401|15:56:15|S|40.000000|381.035000||
B|TSLA|20260401|15:56:15|S|40.000000|381.040000||
B|AGBK|20260401|15:56:16|S|100.000000|7.250000||
B|INTU|20260401|15:56:16|S|2.000000|425.635000||
B|KKR|20260401|15:56:16|S|75.000000|91.310000||
B|MCHP|20260401|15:56:16|S|300.000000|65.400000||
B|SNAP|20260401|15:56:16|S|100.000000|4.845000||
B|SOXL|20260401|15:56:16|S|20.000000|52.210000||
B|SRRK|20260401|15:56:16|S|20.000000|49.360000||
B|XLF|20260401|15:56:16|S|200.000000|49.410000||
B|ZS|20260401|15:56:16|S|6.000000|136.586300||
B|ARX|20260401|15:56:17|S|10.000000|12.860000||
B|BL|20260401|15:56:17|S|20.000000|36.410000||
B|INTC|20260401|15:56:17|S|100.000000|47.975000||
B|INTC|20260401|15:56:17|S|500.000000|47.975000||
B|MDB|20260401|15:56:17|S|40.000000|249.610000||
B|NCNO|20260401|15:56:17|S|300.000000|16.520000||
B|NVTS|20260401|15:56:17|S|100.000000|8.530000||
B|ONDS|20260401|15:56:17|S|1600.000000|8.795000||
B|PL|20260401|15:56:17|S|200.000000|30.459300||
B|THO|20260401|15:56:17|S|50.000000|77.810000||
B|TSLA|20260401|15:56:17|S|10.000000|381.011200||
B|TSLA|20260401|15:56:17|S|10.000000|381.020000||
B|ZS|20260401|15:56:17|S|520.000000|136.659900||
B|AMD|20260401|15:56:18|S|60.000000|210.209000||
B|BA|20260401|15:56:18|S|4.000000|207.480000||
B|CAG|20260401|15:56:18|S|20.000000|15.545000||
B|CCD|20260401|15:56:18|S|200.000000|22.090000||
B|GOVT|20260401|15:56:18|S|540.000000|22.830000||
B|HPQ|20260401|15:56:18|S|20.000000|18.915000||
B|ITRI|20260401|15:56:18|S|50.000000|90.440000||
B|NVCR|20260401|15:56:18|S|50.000000|10.850000||
B|NVDA|20260401|15:56:18|S|50.000000|175.615000||
B|SDRL|20260401|15:56:18|S|20.000000|44.641700||
B|UFPT|20260401|15:56:18|S|20.000000|194.140000||
B|XPEV|20260401|15:56:18|S|100.000000|17.555000||
B|ZTS|20260401|15:56:18|S|100.000000|117.450000||
B|ABT|20260401|15:56:19|S|5.000000|102.459900||
B|ASRT|20260401|15:56:19|S|100.000000|19.920000||
B|ASRT|20260401|15:56:19|S|100.000000|19.980000||
B|GOVT|20260401|15:56:19|S|500.000000|22.830000||
B|GOVT|20260401|15:56:19|S|1111.000000|22.830000||
B|HFFG|20260401|15:56:19|S|749.000000|2.048900||
B|LB|20260401|15:56:19|S|20.000000|66.520000||
B|QQQ|20260401|15:56:19|S|3.000000|584.055000||
B|SOUN|20260401|15:56:19|S|100.000000|6.662500||
B|Z|20260401|15:56:19|S|100.000000|40.451400||
B|ZS|20260401|15:56:19|S|6.000000|136.586200||
B|ZTS|20260401|15:56:19|S|5.000000|117.444400||
B|CYCN|20260401|15:56:20|S|40.000000|6.400000||
B|EIX|20260401|15:56:20|S|10.000000|73.590700||
B|PLTR|20260401|15:56:20|S|160.000000|146.515000||
B|PML|20260401|15:56:20|S|300.000000|7.589300||
B|QS|20260401|15:56:20|S|50.000000|6.220000||
B|RZLV|20260401|15:56:20|S|100.000000|3.130700||
B|TSLA|20260401|15:56:20|S|80.000000|381.015000||
B|UEC|20260401|15:56:20|S|78.000000|13.425000||
B|AAPL|20260401|15:56:21|S|50.000000|255.232000||
B|AKTS|20260401|15:56:21|S|20.000000|17.160000||
B|CRBG|20260401|15:56:21|S|20.000000|23.980700||
B|GOOGL|20260401|15:56:21|S|20.000000|296.799300||
B|LYFT|20260401|15:56:21|S|20.000000|13.275000||
B|MDB|20260401|15:56:21|S|20.000000|249.550000||
B|OSCR|20260401|15:56:21|S|20.000000|11.715000||
B|TSLA|20260401|15:56:21|S|40.000000|380.999300||
B|ADSK|20260401|15:56:22|S|4.000000|237.650000||
B|AMAT|20260401|15:56:22|S|100.000000|353.180000||
B|PFF|20260401|15:56:22|S|100.000000|30.359300||
B|PMVP|20260401|15:56:22|S|100.000000|1.360000||
B|SOUN|20260401|15:56:22|S|100.000000|6.662500||
B|TSLA|20260401|15:56:22|S|10.000000|380.959000||
B|XLF|20260401|15:56:22|S|100.000000|49.410000||
B|XLF|20260401|15:56:22|S|200.000000|49.410000||
B|AIG|20260401|15:56:23|S|2.000000|75.589100||
B|AMAT|20260401|15:56:23|S|1.000000|353.180000||
B|CRWV|20260401|15:56:23|S|34.000000|78.341200||
B|CSTM|20260401|15:56:23|S|100.000000|27.395000||
B|ETH|20260401|15:56:23|S|100.000000|20.315000||
B|FSLY|20260401|15:56:23|S|1.000000|32.189500||
B|HL|20260401|15:56:23|S|50.000000|19.142800||
B|SBLK|20260401|15:56:23|S|20.000000|23.669300||
B|SNAP|20260401|15:56:23|S|10.000000|4.847400||
B|SNDK|20260401|15:56:23|S|17.000000|690.940000||
B|SPGI|20260401|15:56:23|S|4.000000|425.685000||
B|STLA|20260401|15:56:23|S|94.000000|7.425000||
B|XLU|20260401|15:56:23|S|9.000000|46.125000||
B|Z|20260401|15:56:23|S|13.000000|40.452300||
B|BBVA|20260401|15:56:24|S|100.000000|21.865000||
B|CRESY|20260401|15:56:24|S|111.000000|12.550000||
B|DELL|20260401|15:56:24|S|4.000000|168.980000||
B|HUT|20260401|15:56:24|S|68.000000|47.375000||
B|META|20260401|15:56:24|S|3.000000|578.478000||
B|NATL|20260401|15:56:24|S|10.000000|43.742900||
B|NBIS|20260401|15:56:24|S|2.000000|102.058000||
B|OKLO|20260401|15:56:24|S|100.000000|48.020000||
B|T|20260401|15:56:24|S|50.000000|28.292800||
B|TMF|20260401|15:56:24|S|27.000000|35.955000||
B|TRIP|20260401|15:56:24|S|7.000000|10.740000||
B|WMT|20260401|15:56:24|S|16.000000|124.835000||
B|WULF|20260401|15:56:24|S|200.000000|14.575000||
B|XLB|20260401|15:56:24|S|15.000000|50.490000||
B|AMD|20260401|15:56:25|S|400.000000|210.149100||
B|AOMN|20260401|15:56:25|S|100.000000|25.110000||
B|AOS|20260401|15:56:25|S|10.000000|65.075000||
B|BMNR|20260401|15:56:25|S|43.000000|19.745000||
B|EXK|20260401|15:56:25|S|100.000000|9.620700||
B|GGB|20260401|15:56:25|S|380.000000|3.795000||
B|GS|20260401|15:56:25|S|1.000000|860.330000||
B|KOF|20260401|15:56:25|S|20.000000|99.147300||
B|MCHP|20260401|15:56:25|S|200.000000|65.400000||
B|NVDA|20260401|15:56:25|S|46.000000|175.565000||
B|PML|20260401|15:56:25|S|600.000000|7.589300||
B|RCT|20260401|15:56:25|S|100.000000|0.728800||
B|TEAM|20260401|15:56:25|S|8.000000|69.351200||
B|TQQQ|20260401|15:56:25|S|3.000000|43.165000||
B|ULTA|20260401|15:56:25|S|20.000000|537.260000||
B|VSTM|20260401|15:56:25|S|20.000000|5.515000||
B|XTL|20260401|15:56:25|E|300.000000|190.610000||
B|AMZN|20260401|15:56:26|S|6.000000|210.369300||
B|DECK|20260401|15:56:26|S|4.000000|100.950000||
B|GDXJ|20260401|15:56:26|S|98.000000|125.019100||
B|GS|20260401|15:56:26|S|5.000000|860.330000||
B|HUT|20260401|15:56:26|S|50.000000|47.371000||
B|LW|20260401|15:56:26|S|100.000000|38.340000||
B|PAGS|20260401|15:56:26|S|28.000000|10.545000||
B|PDD|20260401|15:56:26|S|10.000000|101.865000||
B|RCT|20260401|15:56:26|S|100.000000|0.729100||
B|SLNO|20260401|15:56:26|S|100.000000|36.870000||
B|TH|20260401|15:56:26|S|100.000000|12.655000||
B|UNH|20260401|15:56:26|S|9.000000|273.855000||
B|VALE|20260401|15:56:26|S|5.000000|16.065000||
B|XYZ|20260401|15:56:26|S|6.000000|59.511000||
B|Z|20260401|15:56:26|S|14.000000|40.459400||
B|ADI|20260401|15:56:27|S|1.000000|320.405000||
B|EFA|20260401|15:56:27|S|13.000000|98.581300||
B|GRMN|20260401|15:56:27|S|1.000000|237.040000||
B|HUT|20260401|15:56:27|S|40.000000|47.372400||
B|HUT|20260401|15:56:27|S|77.000000|47.370000||
B|IBM|20260401|15:56:27|S|1.000000|243.500000||
B|INTC|20260401|15:56:27|S|64.000000|47.960000||
B|LI|20260401|15:56:27|S|53.000000|18.410000||
B|MRK|20260401|15:56:27|S|31.000000|121.110000||
B|MRVL|20260401|15:56:27|S|100.000000|106.659100||
B|MU|20260401|15:56:27|S|100.000000|367.860000||
B|PL|20260401|15:56:27|S|7.000000|30.449300||
B|RYAN|20260401|15:56:27|S|10.000000|32.955000||
B|SHEL|20260401|15:56:27|S|1.000000|92.050000||
B|SWK|20260401|15:56:27|S|40.000000|71.108800||
B|T|20260401|15:56:27|S|70.000000|28.292800||
B|ZTS|20260401|15:56:27|S|13.000000|117.406500||
B|ADP|20260401|15:56:28|S|24.000000|201.390000||
B|BNO|20260401|15:56:28|S|100.000000|50.295000||
B|FCX|20260401|15:56:28|S|83.000000|61.250700||
B|FLY|20260401|15:56:28|S|70.000000|29.640000||
B|FLY|20260401|15:56:28|S|600.000000|29.639000||
B|GOVT|20260401|15:56:28|S|619.000000|22.830000||
B|HD|20260401|15:56:28|S|10.000000|329.740000||
B|IBIT|20260401|15:56:28|S|50.000000|38.630000||
B|IONQ|20260401|15:56:28|S|100.000000|27.715000||
B|META|20260401|15:56:28|S|2.000000|578.509100||
B|ONDS|20260401|15:56:28|S|40.000000|8.795000||
B|QBTS|20260401|15:56:28|S|100.000000|13.665000||
B|SLNO|20260401|15:56:28|S|100.000000|36.910000||
B|SPSC|20260401|15:56:28|S|200.000000|56.142100||
B|TGS|20260401|15:56:28|S|85.000000|34.450000||
B|TGS|20260401|15:56:28|S|200.000000|34.450000||
B|TPL|20260401|15:56:28|S|20.000000|440.365000||
B|VIV|20260401|15:56:28|S|61.000000|16.165000||
B|ZS|20260401|15:56:28|S|29.000000|136.659100||
B|ZTO|20260401|15:56:28|S|129.000000|24.795000||
B|ZTO|20260401|15:56:28|S|200.000000|24.795000||
B|ZTS|20260401|15:56:28|S|5.000000|117.443800||
B|CAR|20260401|15:56:29|S|20.000000|169.190000||
B|GLXY|20260401|15:56:29|S|50.000000|17.395000||
B|GOVT|20260401|15:56:29|S|500.000000|22.830000||
B|MCD|20260401|15:56:29|S|7.000000|307.340000||
B|MDY|20260401|15:56:29|S|100.000000|621.800000||
B|NATH|20260401|15:56:29|S|7.000000|100.620000||
B|PL|20260401|15:56:29|S|30.000000|30.420000||
B|PSQ|20260401|15:56:29|S|19.000000|31.812000||
B|TMO|20260401|15:56:29|S|2.000000|495.490000||
B|VZ|20260401|15:56:29|S|168.000000|49.395000||
B|ZTO|20260401|15:56:29|S|14.000000|24.795000||
B|AGBK|20260401|15:56:30|S|100.000000|7.250000||
B|CIBR|20260401|15:56:30|S|20.000000|63.170000||
B|COMP|20260401|15:56:30|S|20.000000|7.165000||
B|ITUB|20260401|15:56:30|S|885.000000|8.489300||
B|LYFT|20260401|15:56:30|S|200.000000|13.285000||
B|META|20260401|15:56:30|S|40.000000|578.830000||
B|NP|20260401|15:56:30|S|20.000000|24.485000||
B|NTES|20260401|15:56:30|S|3.000000|112.670000||
B|NVDA|20260401|15:56:30|S|1700.000000|175.675000||
B|PCT|20260401|15:56:30|S|100.000000|5.140700||
B|RZLV|20260401|15:56:30|S|100.000000|3.130700||
B|RZLV|20260401|15:56:30|S|100.000000|3.130700||
B|SMCI|20260401|15:56:30|S|100.000000|22.510000||
B|SOFI|20260401|15:56:30|S|100.000000|15.605000||
B|U|20260401|15:56:30|S|300.000000|21.970000||
B|V|20260401|15:56:30|S|1.000000|298.845000||
B|VXX|20260401|15:56:30|S|56.000000|34.818100||
B|WOLF|20260401|15:56:30|S|50.000000|16.379100||
B|XLE|20260401|15:56:30|S|100.000000|59.040000||
B|ZS|20260401|15:56:30|S|40.000000|136.680000||
B|ZS|20260401|15:56:30|S|120.000000|136.680000||
B|AKAM|20260401|15:56:31|S|10.000000|115.795000||
B|AMSC|20260401|15:56:31|S|20.000000|32.720000||
B|BNO|20260401|15:56:31|S|70.000000|50.220000||
B|BNO|20260401|15:56:31|S|900.000000|50.220000||
B|DQ|20260401|15:56:31|S|50.000000|21.235000||
B|DQ|20260401|15:56:31|S|50.000000|21.235000||
B|GDXJ|20260401|15:56:31|S|100.000000|125.028600||
B|NVDA|20260401|15:56:31|S|58.000000|175.675000||
B|NVDA|20260401|15:56:31|S|100.000000|175.675000||
B|TTD|20260401|15:56:31|S|100.000000|22.015000||
B|UA|20260401|15:56:31|S|100.000000|5.585000||
B|USO|20260401|15:56:31|S|100.000000|123.758800||
B|UUP|20260401|15:56:31|S|100.000000|27.735000||
B|Z|20260401|15:56:31|S|100.000000|40.460500||
B|ZTS|20260401|15:56:31|S|100.000000|117.454600||
B|CRML|20260401|15:56:32|S|280.000000|8.295000||
B|GDX|20260401|15:56:32|S|150.000000|95.820000||
B|GIS|20260401|15:56:32|S|20.000000|37.250700||
B|HRL|20260401|15:56:32|S|10.000000|22.045000||
B|LUMN|20260401|15:56:32|S|500.000000|7.060000||
B|MBLY|20260401|15:56:32|S|50.000000|7.397400||
B|MU|20260401|15:56:32|S|10.000000|368.020000||
B|NCNO|20260401|15:56:32|S|400.000000|16.510000||
B|PML|20260401|15:56:32|S|900.000000|7.589300||
B|SHV|20260401|15:56:32|S|140.000000|110.085000||
B|SHV|20260401|15:56:32|S|350.000000|110.085000||
B|SHV|20260401|15:56:32|S|546.000000|110.085000||
B|TQQQ|20260401|15:56:32|S|73.000000|43.250000||
B|TSSI|20260401|15:56:32|S|70.000000|13.979300||
B|UUP|20260401|15:56:32|S|100.000000|27.735000||
B|ZM|20260401|15:56:32|S|50.000000|80.720000||
B|ZM|20260401|15:56:32|S|100.000000|80.720000||
B|MU|20260401|15:56:33|S|20.000000|368.060000||
B|MU|20260401|15:56:33|S|100.000000|368.073000||
B|NNY|20260401|15:56:33|S|10.000000|8.540000||
B|NVDA|20260401|15:56:33|S|1.000000|175.705000||
B|PBF|20260401|15:56:33|S|20.000000|46.040000||
B|RIOT|20260401|15:56:33|S|100.000000|12.595000||
B|SGOV|20260401|15:56:33|S|130.000000|100.380000||
B|SOUN|20260401|15:56:33|S|100.000000|6.672500||
B|SOXL|20260401|15:56:33|S|40.000000|52.315000||
B|TQQQ|20260401|15:56:33|S|1500.000000|43.255000||
B|TSLA|20260401|15:56:33|S|160.000000|381.390000||
B|ZTO|20260401|15:56:33|S|100.000000|24.810000||
B|ACN|20260401|15:56:34|S|25.000000|196.761700||
B|AIR|20260401|15:56:34|S|50.000000|111.390000||
B|BNO|20260401|15:56:34|S|700.000000|50.250000||
B|HBAN|20260401|15:56:34|S|20.000000|15.885000||
B|MCHP|20260401|15:56:34|S|300.000000|65.440000||
B|MU|20260401|15:56:34|S|50.000000|368.065000||
B|NVDA|20260401|15:56:34|S|300.000000|175.695000||
B|PGEN|20260401|15:56:34|S|100.000000|3.959300||
B|SLV|20260401|15:56:34|S|100.000000|68.140700||
B|TSLA|20260401|15:56:34|S|120.000000|381.370000||
B|WDAY|20260401|15:56:34|S|100.000000|129.100000||
B|AMD|20260401|15:56:35|S|3.000000|210.339000||
B|LENZ|20260401|15:56:35|S|50.000000|9.315000||
B|LENZ|20260401|15:56:35|S|50.000000|9.315000||
B|LUMN|20260401|15:56:35|S|1100.000000|7.057400||
B|META|20260401|15:56:35|S|10.000000|579.070000||
B|NCNO|20260401|15:56:35|S|400.000000|16.510000||
B|ORCL|20260401|15:56:35|S|490.000000|145.380000||
B|SMR|20260401|15:56:35|S|1.000000|10.270000||
B|SMR|20260401|15:56:35|S|1.000000|10.270000||
B|SMR|20260401|15:56:35|S|5.000000|10.270000||
B|ARES|20260401|15:56:36|S|100.000000|105.590000||
B|COST|20260401|15:56:36|S|2.000000|997.130000||
B|GT|20260401|15:56:36|S|100.000000|6.710000||
B|ONDS|20260401|15:56:36|S|1800.000000|8.805000||
B|USO|20260401|15:56:36|S|400.000000|123.880700||
B|VXX|20260401|15:56:36|S|100.000000|34.819300||
B|ZTS|20260401|15:56:36|S|5.000000|117.414900||
B|BE|20260401|15:56:37|S|30.000000|132.570000||
B|BMNR|20260401|15:56:37|S|200.000000|19.749300||
B|BNO|20260401|15:56:37|S|100.000000|50.250000||
B|CRWV|20260401|15:56:37|S|800.000000|78.350000||
B|NFLX|20260401|15:56:37|S|4.000000|95.645000||
B|ONDS|20260401|15:56:37|S|100.000000|8.805000||
B|PRFX|20260401|15:56:37|S|100.000000|2.150000||
B|RIVN|20260401|15:56:37|S|200.000000|14.905000||
B|SDS|20260401|15:56:37|S|68.000000|74.109300||
B|STLA|20260401|15:56:37|S|100.000000|7.425000||
B|VAC|20260401|15:56:37|S|11.000000|67.550000||
B|XLE|20260401|15:56:37|S|100.000000|59.040000||
B|ASM|20260401|15:56:38|S|100.000000|6.585000||
B|CRDO|20260401|15:56:38|S|20.000000|95.840000||
B|KR|20260401|15:56:38|S|100.000000|70.580700||
B|ONON|20260401|15:56:38|S|100.000000|34.620000||
B|SEI|20260401|15:56:38|S|47.000000|55.438600||
B|TSLA|20260401|15:56:38|S|100.000000|381.435000||
B|TSLA|20260401|15:56:38|S|120.000000|381.435000||
B|VXX|20260401|15:56:38|S|100.000000|34.819300||
B|ZS|20260401|15:56:38|S|4.000000|136.591200||
B|ZS|20260401|15:56:38|S|40.000000|136.591200||
B|CAMT|20260401|15:56:39|S|100.000000|157.560000||
B|CDE|20260401|15:56:39|S|4.000000|19.057500||
B|CX|20260401|15:56:39|S|20.000000|11.599500||
B|CX|20260401|15:56:39|S|20.000000|11.600000||
B|MU|20260401|15:56:39|S|2.000000|368.030000||
B|NHPAP|20260401|15:56:39|S|100.000000|18.820000||
B|OPLN|20260401|15:56:39|S|100.000000|29.459300||
B|PRGS|20260401|15:56:39|S|100.000000|25.190000||
B|RXRX|20260401|15:56:39|S|4800.000000|3.055000||
B|SLB|20260401|15:56:39|S|45.000000|50.140000||
B|SNAP|20260401|15:56:39|S|200.000000|4.845000||
B|XLF|20260401|15:56:39|S|100.000000|49.415000||
B|ZTS|20260401|15:56:39|S|100.000000|117.440000||
B|BNO|20260401|15:56:40|S|330.000000|50.260000||
B|HMY|20260401|15:56:40|S|100.000000|16.175000||
B|IMSR|20260401|15:56:40|S|100.000000|6.115000||
B|MCHP|20260401|15:56:40|S|210.000000|65.440000||
B|PHR|20260401|15:56:40|S|100.000000|8.395000||
B|PLNT|20260401|15:56:40|S|10.000000|71.970000||
B|TDOC|20260401|15:56:40|S|20.000000|5.265000||
B|TSLA|20260401|15:56:40|S|80.000000|381.360000||
B|WDC|20260401|15:56:40|S|40.000000|298.190000||
B|XPEV|20260401|15:56:40|S|200.000000|17.555000||
B|Z|20260401|15:56:40|S|13.000000|40.461800||
B|ZTS|20260401|15:56:40|S|7.000000|117.449000||
B|CRMT|20260401|15:56:41|S|100.000000|12.250000||
B|ERIE|20260401|15:56:41|S|10.000000|247.510000||
B|HRB|20260401|15:56:41|S|20.000000|31.770700||
B|JBS|20260401|15:56:41|S|111.000000|18.115000||
B|NVTS|20260401|15:56:41|S|100.000000|8.535000||
B|PML|20260401|15:56:41|S|700.000000|7.589300||
B|SMR|20260401|15:56:41|S|3.000000|10.250000||
B|SMR|20260401|15:56:41|S|10.000000|10.250000||
B|SMR|20260401|15:56:41|S|20.000000|10.250000||
B|SMR|20260401|15:56:41|S|25.000000|10.250000||
B|TOL|20260401|15:56:41|S|20.000000|136.780000||
B|TSLA|20260401|15:56:41|S|70.000000|381.340000||
B|ZTS|20260401|15:56:41|S|60.000000|117.442400||
B|APLD|20260401|15:56:42|S|100.000000|24.620000||
B|HTZ|20260401|15:56:42|S|20.000000|5.155000||
B|LGIH|20260401|15:56:42|S|20.000000|38.390000||
B|ONDS|20260401|15:56:42|S|500.000000|8.790000||
B|SNX|20260401|15:56:42|S|20.000000|185.600000||
B|TPB|20260401|15:56:42|S|20.000000|74.620000||
B|USO|20260401|15:56:42|S|400.000000|123.835000||
B|XLF|20260401|15:56:42|S|100.000000|49.395000||
B|XPEV|20260401|15:56:42|S|100.000000|17.555000||
B|XPEV|20260401|15:56:42|S|400.000000|17.555000||
B|ZTS|20260401|15:56:42|S|100.000000|117.440000||
B|AVDV|20260401|15:56:43|S|8.000000|101.699600||
B|BALI|20260401|15:56:43|S|325.000000|30.658000||
B|BNO|20260401|15:56:43|S|100.000000|50.275000||
B|BTGO|20260401|15:56:43|S|100.000000|8.530000||
B|DRVN|20260401|15:56:43|S|20.000000|12.345000||
B|EOSE|20260401|15:56:43|S|100.000000|5.000000||
B|GOOGL|20260401|15:56:43|S|1.000000|296.877500||
B|HYG|20260401|15:56:43|S|200.000000|79.385000||
B|INGR|20260401|15:56:43|S|20.000000|111.290000||
B|LOMA|20260401|15:56:43|S|41.000000|11.118500||
B|MCHP|20260401|15:56:43|S|200.000000|65.410000||
B|NKE|20260401|15:56:43|S|100.000000|44.725000||
B|OCS|20260401|15:56:43|S|20.000000|26.990000||
B|ONDS|20260401|15:56:43|S|900.000000|8.790000||
B|BKKT|20260401|15:56:44|S|100.000000|7.219300||
B|CCSI|20260401|15:56:44|S|200.000000|23.790000||
B|GDXJ|20260401|15:56:44|S|100.000000|124.995000||
B|IRDM|20260401|15:56:44|S|69.000000|28.485000||
B|JD|20260401|15:56:44|S|20.000000|28.860000||
B|LOMA|20260401|15:56:44|S|148.000000|11.118500||
B|MBLY|20260401|15:56:44|S|50.000000|7.397400||
B|NCNO|20260401|15:56:44|S|175.000000|16.520000||
B|PM|20260401|15:56:44|S|5.000000|158.198800||
B|PSKY|20260401|15:56:44|S|200.000000|9.259300||
B|RCAT|20260401|15:56:44|S|114.000000|12.125000||
B|SBSW|20260401|15:56:44|S|100.000000|12.440700||
B|TQQQ|20260401|15:56:44|S|48.000000|43.190000||
B|YMM|20260401|15:56:44|S|300.000000|8.265000||
B|AMD|20260401|15:56:45|S|100.000000|210.245000||
B|ASTS|20260401|15:56:45|S|2.000000|83.668500||
B|CVLT|20260401|15:56:45|S|50.000000|78.470000||
B|ENPH|20260401|15:56:45|S|108.000000|38.270000||
B|KOD|20260401|15:56:45|S|50.000000|42.135000||
B|MLTX|20260401|15:56:45|S|50.000000|16.620000||
B|MRCY|20260401|15:56:45|S|20.000000|74.840000||
B|MSFT|20260401|15:56:45|S|1.000000|369.010000||
B|NVAX|20260401|15:56:45|S|10.000000|8.015000||
B|RYTM|20260401|15:56:45|S|20.000000|88.470000||
B|ZS|20260401|15:56:45|S|4.000000|136.596800||
B|AME|20260401|15:56:46|S|45.000000|218.640000||
B|CCI|20260401|15:56:46|S|18.000000|81.000000||
B|CCI|20260401|15:56:46|S|100.000000|80.990000||
B|CCI|20260401|15:56:46|S|118.000000|80.990000||
B|EWY|20260401|15:56:46|S|100.000000|126.310000||
B|FMX|20260401|15:56:46|S|50.000000|113.146300||
B|FMX|20260401|15:56:46|S|50.000000|113.150000||
B|NUE|20260401|15:56:46|S|41.000000|174.005000||
B|NUE|20260401|15:56:46|S|50.000000|174.000000||
B|PML|20260401|15:56:46|S|700.000000|7.589300||
B|PRCT|20260401|15:56:46|S|40.000000|25.283200||
B|UA|20260401|15:56:46|S|100.000000|5.580700||
B|ZIM|20260401|15:56:46|S|100.000000|25.930000||
B|BLNE|20260401|15:56:47|S|90.000000|2.230000||
B|BTE|20260401|15:56:47|S|10.000000|4.235000||
B|CPNG|20260401|15:56:47|S|100.000000|18.925000||
B|ESEA|20260401|15:56:47|S|20.000000|67.880000||
B|FUL|20260401|15:56:47|S|50.000000|62.540000||
B|LNN|20260401|15:56:47|S|20.000000|118.160000||
B|LWLG|20260401|15:56:47|S|100.000000|6.820700||
B|NCNO|20260401|15:56:47|S|300.000000|16.520000||
B|NIO|20260401|15:56:47|S|100.000000|6.175000||
B|ORCL|20260401|15:56:47|S|12.000000|145.319100||
B|PR|20260401|15:56:47|S|20.000000|20.615000||
B|QQQ|20260401|15:56:47|S|50.000000|584.122500||
B|AEVA|20260401|15:56:48|S|50.000000|13.165000||
B|APLD|20260401|15:56:48|S|100.000000|24.615000||
B|ARM|20260401|15:56:48|S|30.000000|154.700000||
B|BANC|20260401|15:56:48|S|20.000000|17.705000||
B|BKLN|20260401|15:56:48|S|30.000000|20.450000||
B|META|20260401|15:56:48|S|1.000000|578.856500||
B|NKE|20260401|15:56:48|S|99.000000|44.735000||
B|NVDA|20260401|15:56:48|S|80.000000|175.599300||
B|RZLV|20260401|15:56:48|S|100.000000|3.130700||
B|SMR|20260401|15:56:48|S|1.000000|10.240000||
B|SMR|20260401|15:56:48|S|3.000000|10.240000||
B|THO|20260401|15:56:48|S|96.000000|77.850000||
B|THO|20260401|15:56:48|S|900.000000|77.850000||
B|TLRY|20260401|15:56:48|S|20.000000|6.140000||
B|XXI|20260401|15:56:48|S|100.000000|6.135000||
B|ZS|20260401|15:56:48|S|13.000000|136.659100||
B|ZTS|20260401|15:56:48|S|10.000000|117.448000||
B|ZTS|20260401|15:56:48|S|11.000000|117.448000||
B|ZTS|20260401|15:56:48|S|14.000000|117.448000||
B|ALGM|20260401|15:56:49|S|100.000000|33.300000||
B|BNO|20260401|15:56:49|S|1000.000000|50.290000||
B|CRWV|20260401|15:56:49|S|200.000000|78.271000||
B|MU|20260401|15:56:49|S|1.000000|368.150000||
B|QTTB|20260401|15:56:49|S|100.000000|6.090000||
B|RKT|20260401|15:56:49|S|20.000000|14.425000||
B|UAMY|20260401|15:56:49|S|100.000000|8.315000||
B|XLE|20260401|15:56:49|S|100.000000|59.035000||
B|ZIM|20260401|15:56:49|S|100.000000|25.930000||
B|ALLE|20260401|15:56:50|S|20.000000|144.210000||
B|CRDO|20260401|15:56:50|S|100.000000|95.700000||
B|CYTK|20260401|15:56:50|S|100.000000|66.610000||
B|GDXJ|20260401|15:56:50|S|100.000000|124.920000||
B|GLOB|20260401|15:56:50|S|1.000000|46.470000||
B|NCNO|20260401|15:56:50|S|175.000000|16.520000||
B|NKE|20260401|15:56:50|S|200.000000|44.735000||
B|NVDA|20260401|15:56:50|S|100.000000|175.585000||
B|PACS|20260401|15:56:50|S|20.000000|31.720000||
B|RIVN|20260401|15:56:50|S|100.000000|14.905000||
B|THO|20260401|15:56:50|S|64.000000|77.750000||
B|TIC|20260401|15:56:50|S|20.000000|6.810700||
B|TPH|20260401|15:56:50|S|100.000000|46.705000||
B|TSSI|20260401|15:56:50|S|70.000000|13.969300||
B|ZTS|20260401|15:56:50|S|3.000000|117.440700||
B|ZTS|20260401|15:56:50|S|5.000000|117.440700||
B|BULL|20260401|15:56:51|S|100.000000|4.755000||
B|DEM|20260401|15:56:51|S|100.000000|49.560000||
B|EWY|20260401|15:56:51|S|40.000000|126.300000||
B|FLY|20260401|15:56:51|S|100.000000|29.660000||
B|FLY|20260401|15:56:51|S|235.000000|29.690000||
B|FLY|20260401|15:56:51|S|400.000000|29.670000||
B|IT|20260401|15:56:51|S|1.000000|154.580000||
B|PSMT|20260401|15:56:51|S|20.000000|151.385000||
B|QS|20260401|15:56:51|S|100.000000|6.215000||
B|SOUN|20260401|15:56:51|S|100.000000|6.662500||
B|TSEM|20260401|15:56:51|S|20.000000|186.360000||
B|XYL|20260401|15:56:51|S|20.000000|122.652400||
B|AXTI|20260401|15:56:52|S|50.000000|47.070000||
B|BXP|20260401|15:56:52|S|106.000000|51.030000||
B|CELH|20260401|15:56:52|S|80.000000|34.340000||
B|CLF|20260401|15:56:52|S|100.000000|8.285000||
B|FWRD|20260401|15:56:52|S|25.000000|17.260000||
B|HL|20260401|15:56:52|S|50.000000|19.125000||
B|LENZ|20260401|15:56:52|S|100.000000|9.310000||
B|LRCX|20260401|15:56:52|S|18.000000|221.955000||
B|MS|20260401|15:56:52|S|20.000000|166.150000||
B|OXM|20260401|15:56:52|S|20.000000|38.290000||
B|PGR|20260401|15:56:52|S|20.000000|193.395000||
B|QQQ|20260401|15:56:52|S|100.000000|584.025000||
B|SHV|20260401|15:56:52|S|1540.000000|110.085000||
B|UEC|20260401|15:56:52|S|100.000000|13.405000||
B|UVXY|20260401|15:56:52|S|30.000000|50.877100||
B|VOYG|20260401|15:56:52|S|50.000000|23.660000||
B|VOYG|20260401|15:56:52|S|50.000000|23.660800||
B|ZBIO|20260401|15:56:52|S|20.000000|20.361500||
B|ADMA|20260401|15:56:53|S|200.000000|9.130000||
B|ALLO|20260401|15:56:53|S|800.000000|2.565000||
B|CB|20260401|15:56:53|S|19.000000|327.250000||
B|CZR|20260401|15:56:53|S|50.000000|26.540000||
B|GDX|20260401|15:56:53|S|100.000000|95.740000||
B|GME|20260401|15:56:53|S|20.000000|22.795000||
B|JPST|20260401|15:56:53|S|3.000000|50.440000||
B|META|20260401|15:56:53|S|1.000000|578.807000||
B|NKE|20260401|15:56:53|S|2.000000|44.735000||
B|PCOR|20260401|15:56:53|S|20.000000|57.340000||
B|PLNT|20260401|15:56:53|S|10.000000|72.030000||
B|TSLA|20260401|15:56:53|S|1.000000|381.180000||
B|Z|20260401|15:56:53|S|19.000000|40.456400||
B|AIOT|20260401|15:56:54|S|97.000000|3.055000||
B|ASML|20260401|15:56:54|S|3.000000|1357.630000||
B|ASTS|20260401|15:56:54|S|200.000000|83.678000||
B|BULL|20260401|15:56:54|S|100.000000|4.755000||
B|EAT|20260401|15:56:54|S|20.000000|143.390000||
B|GEMI|20260401|15:56:54|S|20.000000|4.299300||
B|META|20260401|15:56:54|S|10.000000|578.770000||
B|NKE|20260401|15:56:54|S|2.000000|44.735000||
B|NU|20260401|15:56:54|S|150.000000|14.465000||
B|PL|20260401|15:56:54|S|5.000000|30.434900||
B|SHY|20260401|15:56:54|S|200.000000|82.315000||
B|TIP|20260401|15:56:54|S|20.000000|110.355000||
B|TQQQ|20260401|15:56:54|S|5.000000|43.185000||
B|WTI|20260401|15:56:54|S|100.000000|3.015000||
B|XLF|20260401|15:56:54|S|352.000000|49.400000||
B|ZTS|20260401|15:56:54|S|5.000000|117.447700||
B|COKE|20260401|15:56:55|S|19.000000|201.100000||
B|COTY|20260401|15:56:55|S|300.000000|2.055000||
B|LEU|20260401|15:56:55|S|100.000000|182.660000||
B|MARA|20260401|15:56:55|S|10.000000|8.035000||
B|MCHP|20260401|15:56:55|S|100.000000|65.410000||
B|NWL|20260401|15:56:55|S|78.000000|3.520900||
B|OWL|20260401|15:56:55|S|800.000000|8.705000||
B|PML|20260401|15:56:55|S|1000.000000|7.589300||
B|SNEX|20260401|15:56:55|S|25.000000|80.995000||
B|TTD|20260401|15:56:55|S|2.000000|22.005000||
B|UAMY|20260401|15:56:55|S|100.000000|8.310700||
B|ZS|20260401|15:56:55|S|40.000000|136.654800||
B|AAPL|20260401|15:56:56|S|50.000000|255.265000||
B|ASM|20260401|15:56:56|S|300.000000|6.580000||
B|ASRT|20260401|15:56:56|S|100.000000|19.930000||
B|ASRT|20260401|15:56:56|S|300.000000|19.960000||
B|AUST|20260401|15:56:56|S|10.000000|1.510000||
B|BBW|20260401|15:56:56|S|50.000000|37.120000||
B|EXPI|20260401|15:56:56|S|100.000000|5.945000||
B|GOOG|20260401|15:56:56|S|14.000000|294.480000||
B|INTC|20260401|15:56:56|S|40.000000|48.030000||
B|LULU|20260401|15:56:56|S|20.000000|158.751200||
B|OVV|20260401|15:56:56|S|10.000000|57.359300||
B|RZLV|20260401|15:56:56|S|50.000000|3.132400||
B|SOXL|20260401|15:56:56|S|10.000000|52.290600||
B|AAPL|20260401|15:56:57|S|2.000000|255.265000||
B|ARES|20260401|15:56:57|S|100.000000|105.530000||
B|CRML|20260401|15:56:57|S|100.000000|8.295000||
B|FORM|20260401|15:56:57|S|100.000000|100.810000||
B|GOOGL|20260401|15:56:57|S|50.000000|296.975000||
B|IKT|20260401|15:56:57|S|100.000000|1.820000||
B|LMT|20260401|15:56:57|S|10.000000|618.004800||
B|LPTH|20260401|15:56:57|S|20.000000|10.190700||
B|NVDA|20260401|15:56:57|S|430.000000|175.630000||
B|OSIS|20260401|15:56:57|S|20.000000|262.959000||
B|PAR|20260401|15:56:57|S|19.000000|12.810900||
B|PL|20260401|15:56:57|S|337.000000|30.419300||
B|SQQQ|20260401|15:56:57|S|25.000000|77.510000||
B|T|20260401|15:56:57|S|50.000000|28.295000||
B|XLE|20260401|15:56:57|S|20.000000|59.030000||
B|ZIM|20260401|15:56:57|S|22.000000|25.945000||
B|ZS|20260401|15:56:57|S|80.000000|136.600000||
B|ZS|20260401|15:56:57|S|160.000000|136.600000||
B|AGPU|20260401|15:56:58|S|100.000000|3.620000||
B|AMTM|20260401|15:56:58|S|50.000000|26.300000||
B|AVGO|20260401|15:56:58|S|40.000000|313.600900||
B|BNO|20260401|15:56:58|S|100.000000|50.290000||
B|BX|20260401|15:56:58|S|45.000000|114.305000||
B|MIST|20260401|15:56:58|S|100.000000|1.295000||
B|RRX|20260401|15:56:58|S|20.000000|191.340000||
B|SOUN|20260401|15:56:58|S|100.000000|6.665000||
B|TMF|20260401|15:56:58|S|22.000000|35.975000||
B|TMF|20260401|15:56:58|S|24.000000|35.975000||
B|Z|20260401|15:56:58|S|17.000000|40.456700||
B|COF|20260401|15:56:59|S|27.000000|184.920000||
B|DEM|20260401|15:56:59|S|100.000000|49.540000||
B|LUV|20260401|15:56:59|S|1.000000|38.215000||
B|LYFT|20260401|15:56:59|S|100.000000|13.299300||
B|MU|20260401|15:56:59|S|1.000000|368.360000||
B|MU|20260401|15:56:59|S|100.000000|368.330000||
B|NCNO|20260401|15:56:59|S|400.000000|16.530000||
B|SANM|20260401|15:56:59|S|20.000000|129.660000||
B|SDOW|20260401|15:56:59|S|70.000000|34.617600||
B|SOUN|20260401|15:56:59|S|100.000000|6.662500||
B|TE|20260401|15:56:59|S|100.000000|4.475000||
B|UNFI|20260401|15:56:59|S|10.000000|44.760000||
B|WDC|20260401|15:56:59|S|100.000000|297.960000||
B|WDC|20260401|15:56:59|S|1400.000000|297.840000||
B|AVY|20260401|15:57:00|S|20.000000|173.520000||
B|BETA|20260401|15:57:00|S|100.000000|15.025000||
B|CRWV|20260401|15:57:00|S|5.000000|78.328800||
B|CTSH|20260401|15:57:00|S|80.000000|61.185000||
B|EA|20260401|15:57:00|S|60.000000|203.500000||
B|EQH|20260401|15:57:00|S|135.000000|37.510700||
B|ESS|20260401|15:57:00|S|20.000000|243.270000||
B|GDXJ|20260401|15:57:00|S|50.000000|124.950000||
B|INTC|20260401|15:57:00|S|200.000000|48.025000||
B|INTC|20260401|15:57:00|S|404.000000|48.020000||
B|LABU|20260401|15:57:00|S|50.000000|169.860000||
B|META|20260401|15:57:00|S|40.000000|578.740000||
B|MP|20260401|15:57:00|S|45.000000|48.320000||
B|NKE|20260401|15:57:00|S|10.000000|44.735000||
B|NVDA|20260401|15:57:00|S|200.000000|175.595000||
B|SOXL|20260401|15:57:00|S|65.000000|52.300000||
B|SOXL|20260401|15:57:00|S|100.000000|52.319300||
B|SPY|20260401|15:57:00|S|22.000000|655.075000||
B|TEAM|20260401|15:57:00|S|3.000000|69.405900||
B|TMC|20260401|15:57:00|S|50.000000|4.485000||
B|USO|20260401|15:57:00|S|500.000000|123.922600||
B|ZS|20260401|15:57:00|S|5.000000|136.606100||
B|AMAT|20260401|15:57:01|S|77.000000|353.550000||
B|AMAT|20260401|15:57:01|S|100.000000|353.565000||
B|ARM|20260401|15:57:01|S|300.000000|154.760000||
B|EWZ|20260401|15:57:01|S|1.000000|38.405000||
B|GIB|20260401|15:57:01|S|70.000000|72.250000||
B|IXHL|20260401|15:57:01|S|100.000000|2.985000||
B|KRE|20260401|15:57:01|S|254.000000|65.850000||
B|MU|20260401|15:57:01|S|95.000000|368.345000||
B|PAYC|20260401|15:57:01|S|20.000000|120.680000||
B|Z|20260401|15:57:01|S|14.000000|40.456800||
B|ZTS|20260401|15:57:01|S|100.000000|117.400000||
B|ZTS|20260401|15:57:01|S|100.000000|117.400000||
B|AGBK|20260401|15:57:02|S|100.000000|7.225000||
B|AGBK|20260401|15:57:02|S|100.000000|7.225000||
B|AGBK|20260401|15:57:02|S|400.000000|7.225000||
B|AMZN|20260401|15:57:02|S|64.000000|210.395000||
B|API|20260401|15:57:02|S|1000.000000|3.639300||
B|AVGO|20260401|15:57:02|S|40.000000|313.560000||
B|BTDR|20260401|15:57:02|S|100.000000|9.300700||
B|CAR|20260401|15:57:02|S|25.000000|169.496200||
B|CAR|20260401|15:57:02|S|200.000000|169.500000||
B|GPRK|20260401|15:57:02|S|330.000000|8.710900||
B|HIMS|20260401|15:57:02|S|300.000000|19.810000||
B|HUBB|20260401|15:57:02|S|7.000000|501.149000||
B|IGV|20260401|15:57:02|S|100.000000|79.725000||
B|KHC|20260401|15:57:02|S|10.000000|22.295000||
B|KKR|20260401|15:57:02|S|50.000000|91.290000||
B|LYFT|20260401|15:57:02|S|20.000000|13.295000||
B|MRVL|20260401|15:57:02|S|200.000000|106.815000||
B|MRVL|20260401|15:57:02|S|387.000000|106.815000||
B|SOUN|20260401|15:57:02|S|1.000000|6.665000||
B|XLE|20260401|15:57:02|S|2.000000|59.050000||
B|Z|20260401|15:57:02|S|20.000000|40.457000||
B|ZS|20260401|15:57:02|S|5.000000|136.653000||
B|AEHR|20260401|15:57:03|S|8.000000|39.716500||
B|BMBL|20260401|15:57:03|S|100.000000|3.329300||
B|FRMI|20260401|15:57:03|S|2.000000|5.395000||
B|GOVT|20260401|15:57:03|S|1105.000000|22.830000||
B|IONS|20260401|15:57:03|S|20.000000|75.150000||
B|NRG|20260401|15:57:03|S|10.000000|150.040000||
B|SOUN|20260401|15:57:03|S|750.000000|6.665000||
B|SPY|20260401|15:57:03|S|4.000000|655.019300||
B|TFC|20260401|15:57:03|S|100.000000|46.645000||
B|ZS|20260401|15:57:03|S|4.000000|136.643200||
B|ASM|20260401|15:57:04|S|100.000000|6.585000||
B|AUPH|20260401|15:57:04|S|100.000000|15.499300||
B|AUST|20260401|15:57:04|S|10.000000|1.510000||
B|GLW|20260401|15:57:04|S|30.000000|142.580000||
B|LLY|20260401|15:57:04|S|1.000000|956.180000||
B|MCHP|20260401|15:57:04|S|100.000000|65.430000||
B|MRVL|20260401|15:57:04|S|100.000000|106.869100||
B|MTZ|20260401|15:57:04|S|100.000000|333.740000||
B|MTZ|20260401|15:57:04|S|100.000000|333.800000||
B|NUGT|20260401|15:57:04|S|121.000000|204.510000||
B|SLV|20260401|15:57:04|S|20.000000|68.140700||
B|TTD|20260401|15:57:04|S|100.000000|22.005000||
B|ZS|20260401|15:57:04|S|40.000000|136.609000||
B|ARES|20260401|15:57:05|S|30.000000|105.493500||
B|ARES|20260401|15:57:05|S|100.000000|105.500000||
B|EXK|20260401|15:57:05|S|300.000000|9.605000||
B|FIVE|20260401|15:57:05|S|12.000000|234.780000||
B|GOVT|20260401|15:57:05|S|439.000000|22.830000||
B|NKE|20260401|15:57:05|S|3.000000|44.725000||
B|PSKY|20260401|15:57:05|S|300.000000|9.259300||
B|SBET|20260401|15:57:05|S|7379.000000|6.459300||
B|SPY|20260401|15:57:05|S|1.000000|655.010700||
B|SYF|20260401|15:57:05|S|37.000000|68.370000||
B|THO|20260401|15:57:05|S|50.000000|77.775000||
B|XLF|20260401|15:57:05|S|5.000000|49.400000||
B|ZS|20260401|15:57:05|S|36.000000|136.652800||
B|ZTS|20260401|15:57:05|S|45.000000|117.416900||
B|CIEN|20260401|15:57:06|S|10.000000|414.750000||
B|JD|20260401|15:57:06|S|20.000000|28.860000||
B|KRMN|20260401|15:57:06|S|78.000000|82.970000||
B|MNOV|20260401|15:57:06|S|500.000000|1.410000||
B|MRVL|20260401|15:57:06|S|100.000000|106.859100||
B|NWL|20260401|15:57:06|S|100.000000|3.529300||
B|SFM|20260401|15:57:06|S|100.000000|75.800000||
B|SLNO|20260401|15:57:06|S|10.000000|36.890000||
B|SNAP|20260401|15:57:06|S|100.000000|4.869300||
B|TMF|20260401|15:57:06|S|47.000000|35.965000||
B|USO|20260401|15:57:06|S|200.000000|123.935000||
B|XLB|20260401|15:57:06|S|11.000000|50.475000||
B|XLF|20260401|15:57:06|S|100.000000|49.400000||
B|XLK|20260401|15:57:06|S|6.000000|134.875000||
B|XXI|20260401|15:57:06|S|100.000000|6.110700||
B|ZTO|20260401|15:57:06|S|22.000000|24.795000||
B|ABEV|20260401|15:57:07|S|20.000000|2.970000||
B|BKNG|20260401|15:57:07|S|26.000000|4179.880000||
B|MCHP|20260401|15:57:07|S|100.000000|65.420000||
B|NAIL|20260401|15:57:07|S|126.000000|38.440000||
B|STLA|20260401|15:57:07|S|6.000000|7.430000||
B|TIPT|20260401|15:57:07|S|1000.000000|16.669000||
B|TSLA|20260401|15:57:07|S|20.000000|381.260000||
B|TSLA|20260401|15:57:07|S|40.000000|381.260000||
B|TSLA|20260401|15:57:07|S|60.000000|381.259000||
B|TSLA|20260401|15:57:07|S|120.000000|381.260000||
B|XLF|20260401|15:57:07|S|100.000000|49.400000||
B|XOM|20260401|15:57:07|S|5.000000|161.360000||
B|Z|20260401|15:57:07|S|13.000000|40.457300||
B|CAG|20260401|15:57:08|S|20.000000|15.550000||
B|HOOZ|20260401|15:57:08|S|200.000000|39.850000||
B|HOOZ|20260401|15:57:08|S|600.000000|39.870000||
B|IBRX|20260401|15:57:08|S|10.000000|7.190000||
B|OXY|20260401|15:57:08|S|700.000000|62.345000||
B|TSLA|20260401|15:57:08|S|40.000000|381.280000||
B|TSLQ|20260401|15:57:08|S|23.000000|23.325000||
B|XLF|20260401|15:57:08|S|100.000000|49.400000||
B|ZIM|20260401|15:57:08|S|100.000000|25.935000||
B|ZTS|20260401|15:57:08|S|5.000000|117.436300||
B|AMZN|20260401|15:57:09|S|1.000000|210.399300||
B|FRPT|20260401|15:57:09|S|2.000000|60.220000||
B|GBTC|20260401|15:57:09|S|11.000000|53.040000||
B|GSBC|20260401|15:57:09|S|3.000000|63.510000||
B|HUT|20260401|15:57:09|S|20.000000|47.360000||
B|IKT|20260401|15:57:09|S|100.000000|1.820000||
B|NVDA|20260401|15:57:09|S|30.000000|175.575000||
B|NVDA|20260401|15:57:09|S|100.000000|175.575000||
B|OPEN|20260401|15:57:09|S|100.000000|4.580700||
B|SOUN|20260401|15:57:09|S|100.000000|6.662500||
B|TDOC|20260401|15:57:09|S|20.000000|5.280000||
B|UVIX|20260401|15:57:09|S|200.000000|8.365000||
B|Z|20260401|15:57:09|S|13.000000|40.466100||
B|ZS|20260401|15:57:09|S|40.000000|136.644000||
B|COIN|20260401|15:57:10|S|3.000000|173.336000||
B|COST|20260401|15:57:10|S|7.000000|996.660000||
B|GLQ|20260401|15:57:10|S|100.000000|7.580000||
B|IAG|20260401|15:57:10|S|100.000000|19.650000||
B|META|20260401|15:57:10|S|15.000000|578.767600||
B|NVDA|20260401|15:57:10|S|100.000000|175.579300||
B|PBR|20260401|15:57:10|S|400.000000|19.990000||
B|QQQ|20260401|15:57:10|S|18.000000|584.095000||
B|SHEL|20260401|15:57:10|S|250.000000|92.015000||
B|SLV|20260401|15:57:10|S|2.000000|68.145000||
B|SOXL|20260401|15:57:10|S|30.000000|52.269300||
B|TMF|20260401|15:57:10|S|39.000000|35.975000||
B|USHY|20260401|15:57:10|S|20.000000|36.715000||
B|ZS|20260401|15:57:10|S|80.000000|136.616900||
B|ZTS|20260401|15:57:10|S|4.000000|117.423800||
B|ZTS|20260401|15:57:10|S|24.000000|117.423800||
B|ZTS|20260401|15:57:10|S|300.000000|117.417800||
B|CVNA|20260401|15:57:11|S|20.000000|312.290000||
B|DT|20260401|15:57:11|S|25.000000|36.679600||
B|EDIT|20260401|15:57:11|S|2790.000000|2.610000||
B|LZ|20260401|15:57:11|S|20.000000|5.705000||
B|NCNO|20260401|15:57:11|S|200.000000|16.540000||
B|NKE|20260401|15:57:11|E|1.000000|44.735000||
B|NVDA|20260401|15:57:11|S|100.000000|175.577400||
B|NWL|20260401|15:57:11|S|1400.000000|3.520700||
B|QS|20260401|15:57:11|S|20.000000|6.220000||
B|SMR|20260401|15:57:11|S|10.000000|10.259700||
B|TER|20260401|15:57:11|S|5.000000|312.540000||
B|UAA|20260401|15:57:11|S|20.000000|5.720000||
B|XOM|20260401|15:57:11|S|6.000000|161.220000||
B|XPEV|20260401|15:57:11|S|200.000000|17.545000||
B|ASTS|20260401|15:57:12|S|30.000000|83.668500||
B|AXTI|20260401|15:57:12|S|100.000000|47.190000||
B|GLD|20260401|15:57:12|S|40.000000|438.180000||
B|NVDA|20260401|15:57:12|S|100.000000|175.575000||
B|NVDA|20260401|15:57:12|S|400.000000|175.565000||
B|PGEN|20260401|15:57:12|S|100.000000|3.959300||
B|SA|20260401|15:57:12|S|40.000000|30.330000||
B|SNDK|20260401|15:57:12|S|73.000000|690.921000||
B|SNDK|20260401|15:57:12|S|100.000000|690.930000||
B|TSLA|20260401|15:57:12|S|60.000000|381.172900||
B|Z|20260401|15:57:12|S|40.000000|40.457700||
B|ZTS|20260401|15:57:12|S|17.000000|117.418000||
B|AAPL|20260401|15:57:13|S|7.000000|255.265000||
B|AAPL|20260401|15:57:13|S|93.000000|255.265000||
B|AMAT|20260401|15:57:13|S|100.000000|353.400000||
B|BW|20260401|15:57:13|S|50.000000|14.910000||
B|DELL|20260401|15:57:13|S|10.000000|169.130000||
B|MCHP|20260401|15:57:13|S|200.000000|65.415000||
B|MRVL|20260401|15:57:13|S|100.000000|106.790000||
B|MSTR|20260401|15:57:13|S|11.000000|122.795000||
B|NVDA|20260401|15:57:13|S|100.000000|175.555000||
B|ORCL|20260401|15:57:13|S|200.000000|145.230000||
B|PNR|20260401|15:57:13|S|7.000000|86.695000||
B|ZS|20260401|15:57:13|S|9.000000|136.645300||
B|FINV|20260401|15:57:14|S|20.000000|4.879300||
B|GDXJ|20260401|15:57:14|S|50.000000|124.917900||
B|IEF|20260401|15:57:14|S|100.000000|95.050000||
B|IEF|20260401|15:57:14|S|200.000000|95.055000||
B|NVDA|20260401|15:57:14|S|50.000000|175.570000||
B|NVDA|20260401|15:57:14|S|100.000000|175.555000||
B|TKC|20260401|15:57:14|S|50.000000|6.075000||
B|TSLA|20260401|15:57:14|S|40.000000|381.120000||
B|TSLA|20260401|15:57:14|S|200.000000|381.130000||
B|ZS|20260401|15:57:14|S|4.000000|136.620100||
B|ZS|20260401|15:57:14|S|40.000000|136.651500||
B|ANPA|20260401|15:57:15|S|154.000000|9.700000||
B|BXSL|20260401|15:57:15|S|100.000000|23.370700||
B|JOBY|20260401|15:57:15|S|100.000000|8.270000||
B|META|20260401|15:57:15|S|1.000000|578.670000||
B|MSFT|20260401|15:57:15|S|40.000000|368.955000||
B|TOL|20260401|15:57:15|S|10.000000|136.720000||
B|UAMY|20260401|15:57:15|S|200.000000|8.325000||
B|XLF|20260401|15:57:15|S|100.000000|49.400000||
B|XOM|20260401|15:57:15|S|9.000000|161.180000||
B|AYI|20260401|15:57:16|S|8.000000|287.200000||
B|CTAS|20260401|15:57:16|S|6.000000|172.130000||
B|GEMI|20260401|15:57:16|S|20.000000|4.299300||
B|LENZ|20260401|15:57:16|S|50.000000|9.332800||
B|LLY|20260401|15:57:16|S|40.000000|957.190000||
B|MCHP|20260401|15:57:16|S|100.000000|65.410000||
B|MDB|20260401|15:57:16|S|20.000000|249.360000||
B|MVIS|20260401|15:57:16|S|1.000000|0.642500||
B|NVDA|20260401|15:57:16|S|92.000000|175.595000||
B|SHOP|20260401|15:57:16|S|50.000000|118.620000||
B|Z|20260401|15:57:16|S|14.000000|40.486600||
B|ZS|20260401|15:57:16|S|40.000000|136.640800||
B|ZS|20260401|15:57:16|S|40.000000|136.640800||
B|ZS|20260401|15:57:16|S|40.000000|136.640800||
B|ZTS|20260401|15:57:16|S|5.000000|117.418400||
B|BFC|20260401|15:57:17|S|20.000000|136.250000||
B|BRKU|20260401|15:57:17|S|68.000000|21.715000||
B|DPZ|20260401|15:57:17|S|12.000000|361.596100||
B|MU|20260401|15:57:17|S|25.000000|368.020000||
B|NVDA|20260401|15:57:17|S|15.000000|175.589300||
B|PCOR|20260401|15:57:17|S|20.000000|57.330000||
B|PML|20260401|15:57:17|S|350.000000|7.589600||
B|RGTI|20260401|15:57:17|S|100.000000|13.485000||
B|SNDK|20260401|15:57:17|S|76.000000|690.980000||
B|SOUN|20260401|15:57:17|S|100.000000|6.670000||
B|STLA|20260401|15:57:17|S|100.000000|7.420700||
B|TMDX|20260401|15:57:17|S|20.000000|100.310000||
B|TPH|20260401|15:57:17|S|190.000000|46.705000||
B|AEIS|20260401|15:57:18|S|20.000000|333.170000||
B|BLNE|20260401|15:57:18|S|10.000000|2.225000||
B|BRK/B|20260401|15:57:18|S|1.000000|478.550000||
B|CAVA|20260401|15:57:18|S|189.000000|80.000000||
B|DBA|20260401|15:57:18|S|240.000000|27.105000||
B|EZA|20260401|15:57:18|S|200.000000|68.800000||
B|LIN|20260401|15:57:18|S|12.000000|493.605000||
B|TWM|20260401|15:57:18|S|171.000000|30.577400||
B|URBN|20260401|15:57:18|S|20.000000|63.800000||
B|XLF|20260401|15:57:18|S|100.000000|49.385000||
B|XLF|20260401|15:57:18|S|100.000000|49.390000||
B|XLF|20260401|15:57:18|S|100.000000|49.390000||
B|YMM|20260401|15:57:18|S|8.000000|8.270000||
B|YMM|20260401|15:57:18|S|100.000000|8.265000||
B|YMM|20260401|15:57:18|S|900.000000|8.265000||
B|ZM|20260401|15:57:18|S|100.000000|80.720000||
B|ZS|20260401|15:57:18|S|40.000000|136.624500||
B|ABT|20260401|15:57:19|S|100.000000|102.375000||
B|BMNR|20260401|15:57:19|S|100.000000|19.735000||
B|CSTL|20260401|15:57:19|S|100.000000|25.055000||
B|MBLY|20260401|15:57:19|S|100.000000|7.395000||
B|MCHP|20260401|15:57:19|S|100.000000|65.400000||
B|META|20260401|15:57:19|S|20.000000|578.520000||
B|NU|20260401|15:57:19|S|6.000000|14.465000||
B|ORCL|20260401|15:57:19|S|30.000000|145.200000||
B|PHR|20260401|15:57:19|S|100.000000|8.395000||
B|SLV|20260401|15:57:19|S|30.000000|68.145000||
B|SWK|20260401|15:57:19|S|25.000000|71.170000||
B|TMF|20260401|15:57:19|S|2.000000|35.975000||
B|TSLA|20260401|15:57:19|S|1.000000|381.140000||
B|TSLA|20260401|15:57:19|S|5.000000|381.140000||
B|V|20260401|15:57:19|S|200.000000|298.735000||
B|XLF|20260401|15:57:19|S|100.000000|49.390000||
B|COTY|20260401|15:57:20|S|100.000000|2.055000||
B|EGO|20260401|15:57:20|S|50.000000|36.204300||
B|FSLY|20260401|15:57:20|S|300.000000|32.315000||
B|GME|20260401|15:57:20|S|20.000000|22.775000||
B|JEF|20260401|15:57:20|S|100.000000|41.280000||
B|OSCR|20260401|15:57:20|S|20.000000|11.735000||
B|RZLV|20260401|15:57:20|S|200.000000|3.120700||
B|STLD|20260401|15:57:20|S|1.000000|183.090000||
B|TMF|20260401|15:57:20|S|16.000000|35.975000||
B|TRIP|20260401|15:57:20|S|20.000000|10.739300||
B|VRT|20260401|15:57:20|S|6.000000|259.625000||
B|WBD|20260401|15:57:20|S|100.000000|27.480000||
B|BMNR|20260401|15:57:21|S|200.000000|19.739300||
B|CENX|20260401|15:57:21|S|100.000000|63.450900||
B|DPZ|20260401|15:57:21|S|12.000000|361.504400||
B|GENI|20260401|15:57:21|S|100.000000|4.545000||
B|L|20260401|15:57:21|S|1.000000|106.550000||
B|LULU|20260401|15:57:21|S|4.000000|158.735600||
B|SOUN|20260401|15:57:21|S|10.000000|6.662500||
B|TCBI|20260401|15:57:21|S|20.000000|96.060000||
B|THO|20260401|15:57:21|S|400.000000|77.790000||
B|TSLA|20260401|15:57:21|S|20.000000|381.160000||
B|TW|20260401|15:57:21|S|50.000000|118.345000||
B|VZ|20260401|15:57:21|S|120.000000|49.385000||
B|ZS|20260401|15:57:21|S|6.000000|136.643800||
B|ZS|20260401|15:57:21|S|7.000000|136.648200||
B|ZS|20260401|15:57:21|S|40.000000|136.624600||
B|ZTO|20260401|15:57:21|S|8.000000|24.795000||
B|ZTS|20260401|15:57:21|S|100.000000|117.435900||
B|AMAT|20260401|15:57:22|S|15.000000|353.740000||
B|BMNR|20260401|15:57:22|S|100.000000|19.739300||
B|CENX|20260401|15:57:22|S|50.000000|63.460000||
B|DJT|20260401|15:57:22|S|35.000000|9.085000||
B|EDN|20260401|15:57:22|S|481.000000|30.770000||
B|EQIX|20260401|15:57:22|S|2.000000|995.760000||
B|GOOGL|20260401|15:57:22|S|1500.000000|297.220000||
B|HBAN|20260401|15:57:22|S|20.000000|15.875000||
B|PAGS|20260401|15:57:22|S|100.000000|10.555000||
B|TSLA|20260401|15:57:22|S|40.000000|381.150000||
B|V|20260401|15:57:22|S|40.000000|298.831500||
B|XLF|20260401|15:57:22|S|100.000000|49.400000||
B|XLF|20260401|15:57:22|S|200.000000|49.400000||
B|XLF|20260401|15:57:22|S|2900.000000|49.400000||
B|Z|20260401|15:57:22|S|24.000000|40.486000||
B|DLB|20260401|15:57:23|S|3.000000|60.730000||
B|HL|20260401|15:57:23|S|8.000000|19.150000||
B|HRL|20260401|15:57:23|S|5.000000|22.059100||
B|IVV|20260401|15:57:23|S|5.000000|658.010000||
B|LWLG|20260401|15:57:23|S|100.000000|6.820700||
B|PBR|20260401|15:57:23|S|100.000000|20.030000||
B|PSNL|20260401|15:57:23|S|100.000000|6.550000||
B|TM|20260401|15:57:23|S|5.000000|209.880000||
B|TSLA|20260401|15:57:23|S|10.000000|381.140000||
B|ZS|20260401|15:57:23|S|50.000000|136.670000||
B|ZS|20260401|15:57:23|S|200.000000|136.610000||
B|ZTS|20260401|15:57:23|S|9.000000|117.420400||
B|ZTS|20260401|15:57:23|S|100.000000|117.420400||
B|DE|20260401|15:57:24|S|15.000000|572.629000||
B|DE|20260401|15:57:24|S|25.000000|572.620000||
B|ETHA|20260401|15:57:24|S|6.000000|16.170000||
B|HOOZ|20260401|15:57:24|S|200.000000|39.920000||
B|LYFT|20260401|15:57:24|S|200.000000|13.295000||
B|PFF|20260401|15:57:24|S|100.000000|30.360000||
B|PLTU|20260401|15:57:24|S|100.000000|44.530000||
B|RIVN|20260401|15:57:24|S|600.000000|14.935000||
B|SOLV|20260401|15:57:24|S|20.000000|64.405000||
B|SOUN|20260401|15:57:24|S|100.000000|6.670000||
B|TMF|20260401|15:57:24|S|74.000000|35.975000||
B|VSAT|20260401|15:57:24|S|20.000000|45.090900||
B|XLF|20260401|15:57:24|S|100.000000|49.395000||
B|AAPL|20260401|15:57:25|S|100.000000|255.345000||
B|ARDX|20260401|15:57:25|S|300.000000|6.109300||
B|HRB|20260401|15:57:25|S|20.000000|31.770700||
B|MU|20260401|15:57:25|S|20.000000|367.940000||
B|NVDA|20260401|15:57:25|S|10.000000|175.589300||
B|OVV|20260401|15:57:25|S|10.000000|57.339300||
B|PDBC|20260401|15:57:25|S|36.000000|17.100000||
B|QS|20260401|15:57:25|S|50.000000|6.215000||
B|SNAP|20260401|15:57:25|S|100.000000|4.855000||
B|SNAP|20260401|15:57:25|S|100.000000|4.865000||
B|SNDK|20260401|15:57:25|S|24.000000|690.827700||
B|SO|20260401|15:57:25|S|252.000000|96.932500||
B|SPUS|20260401|15:57:25|S|4.000000|48.595000||
B|TDG|20260401|15:57:25|S|10.000000|1173.150000||
B|AGPU|20260401|15:57:26|S|200.000000|3.660000||
B|APO|20260401|15:57:26|S|238.000000|110.340000||
B|BMNR|20260401|15:57:26|S|3.000000|19.737500||
B|CRWV|20260401|15:57:26|S|100.000000|78.450000||
B|DLR|20260401|15:57:26|S|89.000000|180.228200||
B|GOVT|20260401|15:57:26|S|944.000000|22.830000||
B|NGG|20260401|15:57:26|S|100.000000|86.910000||
B|PBR/A|20260401|15:57:26|S|9.000000|18.309300||
B|PFE|20260401|15:57:26|S|400.000000|28.535000||
B|RGTI|20260401|15:57:26|S|300.000000|13.485000||
B|SHIP|20260401|15:57:26|S|100.000000|13.540000||
B|STLD|20260401|15:57:26|S|1.000000|183.090000||
B|UNP|20260401|15:57:26|S|10.000000|243.090000||
B|UNP|20260401|15:57:26|S|80.000000|243.072300||
B|UNP|20260401|15:57:26|S|100.000000|243.070000||
B|ZTS|20260401|15:57:26|S|26.000000|117.420700||
B|AMAT|20260401|15:57:27|S|200.000000|353.780000||
B|BRK/B|20260401|15:57:27|S|40.000000|478.460000||
B|BRK/B|20260401|15:57:27|S|40.000000|478.495000||
B|CIEN|20260401|15:57:27|S|2.000000|415.890000||
B|GOVT|20260401|15:57:27|S|409.000000|22.830000||
B|ICE|20260401|15:57:27|S|200.000000|158.075000||
B|LEU|20260401|15:57:27|S|80.000000|183.000000||
B|NOC|20260401|15:57:27|S|20.000000|697.370000||
B|NVDA|20260401|15:57:27|S|50.000000|175.585000||
B|PBR|20260401|15:57:27|S|57.000000|20.055000||
B|TEAM|20260401|15:57:27|S|54.000000|69.420000||
B|UNP|20260401|15:57:27|S|80.000000|243.076700||
B|VTV|20260401|15:57:27|S|100.000000|196.735000||
B|AVY|20260401|15:57:28|S|20.000000|173.450000||
B|CI|20260401|15:57:28|S|40.000000|267.490000||
B|CRCL|20260401|15:57:28|S|2.000000|90.675000||
B|CVS|20260401|15:57:28|S|100.000000|72.400000||
B|CVS|20260401|15:57:28|S|295.000000|72.410000||
B|KO|20260401|15:57:28|S|200.000000|76.232400||
B|MDT|20260401|15:57:28|S|100.000000|86.195000||
B|NFLX|20260401|15:57:28|E|2660.000000|95.565000||
B|PG|20260401|15:57:28|S|100.000000|144.150500||
B|PGR|20260401|15:57:28|S|100.000000|193.385000||
B|SCHW|20260401|15:57:28|S|100.000000|92.335000||
B|SNDA|20260401|15:57:28|S|100.000000|32.160000||
B|SOXL|20260401|15:57:28|S|195.000000|52.235000||
B|THO|20260401|15:57:28|S|1000.000000|77.750000||
B|TMO|20260401|15:57:28|S|28.000000|495.160000||
B|TSM|20260401|15:57:28|S|40.000000|341.728500||
B|XNCR|20260401|15:57:28|S|20.000000|12.555000||
B|ZS|20260401|15:57:28|S|40.000000|136.643400||
B|ZTS|20260401|15:57:28|S|12.000000|117.420700||
B|BMBL|20260401|15:57:29|S|100.000000|3.325000||
B|BRK/B|20260401|15:57:29|S|40.000000|478.480000||
B|CAR|20260401|15:57:29|S|1.000000|169.816400||
B|COF|20260401|15:57:29|S|100.000000|184.755000||
B|DE|20260401|15:57:29|S|20.000000|572.390000||
B|ENPH|20260401|15:57:29|S|180.000000|38.280000||
B|FSLY|20260401|15:57:29|S|380.000000|32.305000||
B|GE|20260401|15:57:29|S|40.000000|293.330000||
B|JMIA|20260401|15:57:29|S|20.000000|6.970700||
B|JOYY|20260401|15:57:29|S|20.000000|58.231900||
B|KHC|20260401|15:57:29|S|10.000000|22.295000||
B|LMND|20260401|15:57:29|S|2.000000|60.870000||
B|MCK|20260401|15:57:29|S|34.000000|873.195000||
B|NOA|20260401|15:57:29|S|100.000000|13.340000||
B|NOA|20260401|15:57:29|S|100.000000|13.350000||
B|SLV|20260401|15:57:29|S|100.000000|68.129300||
B|T|20260401|15:57:29|S|400.000000|28.292700||
B|TEL|20260401|15:57:29|S|50.000000|211.480000||
B|TMF|20260401|15:57:29|S|165.000000|35.972100||
B|ZTS|20260401|15:57:29|S|9.000000|117.429100||
B|ZTS|20260401|15:57:29|S|9.000000|117.429100||
B|AMZN|20260401|15:57:30|S|100.000000|210.390000||
B|BK|20260401|15:57:30|S|41.000000|121.040000||
B|BK|20260401|15:57:30|S|59.000000|121.040000||
B|BULL|20260401|15:57:30|S|100.000000|4.745000||
B|CB|20260401|15:57:30|S|40.000000|327.205000||
B|INOD|20260401|15:57:30|S|40.000000|39.580000||
B|LLY|20260401|15:57:30|S|40.000000|956.610000||
B|MDT|20260401|15:57:30|S|100.000000|86.200700||
B|META|20260401|15:57:30|S|40.000000|578.620000||
B|NEE|20260401|15:57:30|S|100.000000|92.870000||
B|NUE|20260401|15:57:30|S|2.000000|174.015000||
B|NVDA|20260401|15:57:30|S|100.000000|175.550700||
B|ONON|20260401|15:57:30|S|50.000000|34.645000||
B|PFE|20260401|15:57:30|S|150.000000|28.522800||
B|PH|20260401|15:57:30|S|6.000000|922.095000||
B|PUBM|20260401|15:57:30|S|9.000000|8.209300||
B|QQQ|20260401|15:57:30|S|93.000000|584.045000||
B|TSM|20260401|15:57:30|S|5.000000|341.668800||
B|WDC|20260401|15:57:30|S|4.000000|298.210000||
B|WM|20260401|15:57:30|S|50.000000|230.710000||
B|WM|20260401|15:57:30|S|50.000000|230.715000||
B|WMT|20260401|15:57:30|S|7.000000|124.768900||
B|WW|20260401|15:57:30|S|100.000000|14.137800||
B|XNDU|20260401|15:57:30|S|3.000000|7.500000||
B|ZS|20260401|15:57:30|S|4.000000|136.643400||
B|ZTS|20260401|15:57:30|S|100.000000|117.420900||
B|ADP|20260401|15:57:31|S|2.000000|201.400000||
B|AJG|20260401|15:57:31|S|40.000000|216.470000||
B|AM|20260401|15:57:31|S|50.000000|22.545000||
B|BCRX|20260401|15:57:31|S|200.000000|9.400700||
B|BMY|20260401|15:57:31|S|300.000000|61.735000||
B|BMY|20260401|15:57:31|S|300.000000|61.735000||
B|CB|20260401|15:57:31|S|38.000000|327.205000||
B|CVS|20260401|15:57:31|S|100.000000|72.420700||
B|FSLY|20260401|15:57:31|S|25.000000|32.309100||
B|NKE|20260401|15:57:31|S|5.000000|44.745000||
B|NVDA|20260401|15:57:31|S|2.000000|175.569600||
B|NVDA|20260401|15:57:31|S|100.000000|175.562400||
B|NVDA|20260401|15:57:31|S|500.000000|175.565000||
B|PAAS|20260401|15:57:31|S|14.000000|55.420700||
B|PBR|20260401|15:57:31|S|75.000000|20.065000||
B|PBR/A|20260401|15:57:31|S|300.000000|18.319300||
B|SE|20260401|15:57:31|S|50.000000|81.990000||
B|TMO|20260401|15:57:31|S|40.000000|495.050000||
B|TT|20260401|15:57:31|S|20.000000|428.210000||
B|TT|20260401|15:57:31|S|40.000000|428.280000||
B|UNH|20260401|15:57:31|S|80.000000|273.835000||
B|WGS|20260401|15:57:31|S|20.000000|65.500000||
B|Z|20260401|15:57:31|S|14.000000|40.467700||
B|ZTS|20260401|15:57:31|S|5.000000|117.421300||
B|ZTS|20260401|15:57:31|S|100.000000|117.465000||
B|AJG|20260401|15:57:32|S|40.000000|216.470000||
B|AMZN|20260401|15:57:32|S|100.000000|210.400700||
B|CVX|20260401|15:57:32|S|100.000000|197.270000||
B|DHR|20260401|15:57:32|S|100.000000|190.825000||
B|DHR|20260401|15:57:32|S|300.000000|190.825000||
B|DIS|20260401|15:57:32|S|200.000000|96.635000||
B|GLPI|20260401|15:57:32|S|100.000000|44.305000||
B|INDI|20260401|15:57:32|S|100.000000|3.095000||
B|KR|20260401|15:57:32|S|100.000000|70.510700||
B|NI|20260401|15:57:32|S|25.000000|46.959400||
B|NVDA|20260401|15:57:32|S|15.000000|175.555000||
B|PLD|20260401|15:57:32|S|64.000000|133.372500||
B|SMR|20260401|15:57:32|S|10.000000|10.279900||
B|SYK|20260401|15:57:32|S|6.000000|329.375000||
B|USO|20260401|15:57:32|S|200.000000|123.965000||
B|ZS|20260401|15:57:32|S|9.000000|136.644800||
B|ASR|20260401|15:57:33|S|16.000000|343.420000||
B|BK|20260401|15:57:33|S|20.000000|121.060000||
B|CB|20260401|15:57:33|S|40.000000|327.252400||
B|CNC|20260401|15:57:33|S|10.000000|33.950700||
B|EGO|20260401|15:57:33|S|100.000000|36.200000||
B|FSK|20260401|15:57:33|S|100.000000|10.115000||
B|GOOG|20260401|15:57:33|S|38.000000|294.710000||
B|JPM|20260401|15:57:33|S|80.000000|294.980000||
B|NWL|20260401|15:57:33|S|200.000000|3.525000||
B|PSKY|20260401|15:57:33|S|100.000000|9.259300||
B|VALE|20260401|15:57:33|S|30.000000|16.065000||
B|Z|20260401|15:57:33|S|100.000000|40.467700||
B|ATEC|20260401|15:57:34|S|100.000000|11.260000||
B|CSTM|20260401|15:57:34|S|8.000000|27.425000||
B|IEUR|20260401|15:57:34|S|1.000000|71.285000||
B|LMT|20260401|15:57:34|S|20.000000|618.170000||
B|MAT|20260401|15:57:34|S|20.000000|14.565000||
B|META|20260401|15:57:34|S|1.000000|578.540000||
B|NU|20260401|15:57:34|S|20.000000|14.455000||
B|PHR|20260401|15:57:34|S|100.000000|8.405000||
B|RIOT|20260401|15:57:34|S|1.000000|12.550000||
B|UL|20260401|15:57:34|S|1.000000|56.065000||
B|UNH|20260401|15:57:34|S|34.000000|273.880000||
B|ZS|20260401|15:57:34|S|8.000000|136.646600||
B|GD|20260401|15:57:35|S|20.000000|350.700000||
B|GTN|20260401|15:57:35|S|20.000000|4.425000||
B|HIMS|20260401|15:57:35|S|200.000000|19.825000||
B|NFLX|20260401|15:57:35|S|2.000000|95.575000||
B|NVDA|20260401|15:57:35|S|100.000000|175.605000||
B|PH|20260401|15:57:35|S|6.000000|921.990000||
B|QQQM|20260401|15:57:35|S|16.000000|240.500000||
B|SHY|20260401|15:57:35|S|100.000000|82.315000||
B|XLF|20260401|15:57:35|S|100.000000|49.395000||
B|ZTS|20260401|15:57:35|S|5.000000|117.429800||
B|ZTS|20260401|15:57:35|S|100.000000|117.423800||
B|AGBK|20260401|15:57:36|S|100.000000|7.210000||
B|FLUT|20260401|15:57:36|S|23.000000|102.590000||
B|GOOGL|20260401|15:57:36|S|100.000000|297.415000||
B|HYG|20260401|15:57:36|S|100.000000|79.375000||
B|NKE|20260401|15:57:36|S|1.000000|44.745000||
B|NVDA|20260401|15:57:36|S|10.000000|175.609300||
B|NVDA|20260401|15:57:36|S|100.000000|175.625000||
B|QQQ|20260401|15:57:36|S|90.000000|584.142500||
B|QQQM|20260401|15:57:36|S|10.000000|240.515000||
B|SLV|20260401|15:57:36|S|500.000000|68.127500||
B|TSLA|20260401|15:57:36|S|40.000000|381.060000||
B|ALHC|20260401|15:57:37|S|20.000000|17.855000||
B|FCX|20260401|15:57:37|S|19.000000|61.230000||
B|FSLY|20260401|15:57:37|S|500.000000|32.325000||
B|MUU|20260401|15:57:37|S|2.000000|141.650000||
B|NUE|20260401|15:57:37|S|1.000000|174.030000||
B|SHY|20260401|15:57:37|S|80.000000|82.315000||
B|STLA|20260401|15:57:37|S|7.000000|7.425000||
B|STX|20260401|15:57:37|S|1.000000|422.780000||
B|WULF|20260401|15:57:37|S|50.000000|14.515000||
B|XLF|20260401|15:57:37|S|100.000000|49.390000||
B|XLF|20260401|15:57:37|S|100.000000|49.395000||
B|ZS|20260401|15:57:37|S|40.000000|136.630300||
B|ZTS|20260401|15:57:37|S|100.000000|117.475000||
B|BBAI|20260401|15:57:38|S|70.000000|3.417500||
B|MKSI|20260401|15:57:38|S|25.000000|235.780000||
B|QQQ|20260401|15:57:38|S|100.000000|584.090700||
B|SID|20260401|15:57:38|S|300.000000|1.275000||
B|TKR|20260401|15:57:38|S|20.000000|102.010000||
B|XXI|20260401|15:57:38|S|100.000000|6.105000||
B|ZTS|20260401|15:57:38|S|9.000000|117.425500||
B|ZTS|20260401|15:57:38|S|100.000000|117.436500||
B|AFRM|20260401|15:57:39|S|20.000000|45.620000||
B|GT|20260401|15:57:39|S|100.000000|6.710000||
B|LAC|20260401|15:57:39|S|200.000000|3.960700||
B|NFLX|20260401|15:57:39|S|3.000000|95.545000||
B|NVDA|20260401|15:57:39|S|100.000000|175.582500||
B|ONB|20260401|15:57:39|S|20.000000|22.335000||
B|PINE|20260401|15:57:39|S|5.000000|18.135000||
B|QBTS|20260401|15:57:39|S|200.000000|13.700000||
B|SLV|20260401|15:57:39|S|1.000000|68.119300||
B|TSLL|20260401|15:57:39|S|15.000000|12.759300||
B|V|20260401|15:57:39|S|40.000000|298.795000||
B|V|20260401|15:57:39|S|40.000000|298.795000||
B|V|20260401|15:57:39|S|143.000000|298.770000||
B|WTI|20260401|15:57:39|S|100.000000|3.015000||
B|ZTS|20260401|15:57:39|S|28.000000|117.425500||
B|ABT|20260401|15:57:40|S|100.000000|102.415000||
B|CAMT|20260401|15:57:40|S|20.000000|158.170000||
B|CRML|20260401|15:57:40|S|100.000000|8.295000||
B|HBAN|20260401|15:57:40|S|20.000000|15.885000||
B|LITE|20260401|15:57:40|S|15.000000|764.620000||
B|NKE|20260401|15:57:40|S|2.000000|44.740000||
B|OPEN|20260401|15:57:40|S|100.000000|4.580700||
B|TLRY|20260401|15:57:40|S|20.000000|6.145000||
B|TQQQ|20260401|15:57:40|S|3571.000000|43.190000||
B|ZS|20260401|15:57:40|S|4.000000|136.629300||
B|ZS|20260401|15:57:40|S|4.000000|136.647900||
B|ZTS|20260401|15:57:40|S|5.000000|117.436400||
B|ABEO|20260401|15:57:41|S|100.000000|4.585000||
B|CNK|20260401|15:57:41|S|4.000000|28.635000||
B|CVNA|20260401|15:57:41|S|40.000000|312.200000||
B|DE|20260401|15:57:41|S|20.000000|572.360000||
B|GLD|20260401|15:57:41|S|100.000000|437.821500||
B|JPM|20260401|15:57:41|S|80.000000|294.935000||
B|JPM|20260401|15:57:41|S|90.000000|294.925800||
B|MO|20260401|15:57:41|S|83.000000|65.510000||
B|MO|20260401|15:57:41|S|100.000000|65.515000||
B|MRK|20260401|15:57:41|S|100.000000|121.070000||
B|NVDA|20260401|15:57:41|S|10.000000|175.600000||
B|PGEN|20260401|15:57:41|S|100.000000|3.950000||
B|SMCI|20260401|15:57:41|S|3.000000|22.490000||
B|SNAP|20260401|15:57:41|S|100.000000|4.855000||
B|STRL|20260401|15:57:41|S|4.000000|421.760000||
B|TEAM|20260401|15:57:41|S|2.000000|69.450700||
B|TQQQ|20260401|15:57:41|S|552.000000|43.210000||
B|TWLO|20260401|15:57:41|S|4.000000|130.560000||
B|TXT|20260401|15:57:41|S|4.000000|88.850000||
B|WFC|20260401|15:57:41|S|198.000000|80.630000||
B|ZTS|20260401|15:57:41|S|1.000000|117.439500||
B|ZTS|20260401|15:57:41|S|100.000000|117.436500||
B|ACN|20260401|15:57:42|S|18.000000|196.715000||
B|CCOI|20260401|15:57:42|S|600.000000|18.365000||
B|MA|20260401|15:57:42|S|20.000000|491.912600||
B|MRVL|20260401|15:57:42|S|10.000000|106.590000||
B|NTES|20260401|15:57:42|S|20.000000|112.640000||
B|PUBM|20260401|15:57:42|S|9.000000|8.209300||
B|QQQ|20260401|15:57:42|S|100.000000|584.100700||
B|SNAP|20260401|15:57:42|S|100.000000|4.860000||
B|STAG|20260401|15:57:42|S|10.000000|36.260700||
B|STLD|20260401|15:57:42|S|1.000000|183.020000||
B|TEM|20260401|15:57:42|S|20.000000|46.930000||
B|YMM|20260401|15:57:42|S|700.000000|8.265000||
B|ZTS|20260401|15:57:42|S|27.000000|117.425800||
B|AMZN|20260401|15:57:43|S|100.000000|210.500000||
B|ATEC|20260401|15:57:43|S|100.000000|11.250000||
B|AXON|20260401|15:57:43|S|20.000000|422.820000||
B|B|20260401|15:57:43|S|100.000000|42.145000||
B|BLK|20260401|15:57:43|S|10.000000|956.750000||
B|BURL|20260401|15:57:43|S|6.000000|330.657900||
B|CASY|20260401|15:57:43|S|1.000000|737.130000||
B|DE|20260401|15:57:43|S|20.000000|572.330000||
B|EIX|20260401|15:57:43|S|5.000000|73.569400||
B|GS|20260401|15:57:43|S|20.000000|860.110000||
B|GTLB|20260401|15:57:43|S|200.000000|21.979300||
B|GWW|20260401|15:57:43|S|7.000000|1108.670000||
B|ORCL|20260401|15:57:43|S|50.000000|145.290000||
B|PAAS|20260401|15:57:43|S|100.000000|55.395000||
B|PINE|20260401|15:57:43|S|5.000000|18.135000||
B|WOLF|20260401|15:57:43|S|50.000000|16.429100||
B|Z|20260401|15:57:43|S|13.000000|40.460200||
B|ZS|20260401|15:57:43|S|40.000000|136.629600||
B|ZTS|20260401|15:57:43|S|36.000000|117.432500||
B|AER|20260401|15:57:44|S|50.000000|140.020000||
B|CAR|20260401|15:57:44|S|30.000000|169.770000||
B|GS|20260401|15:57:44|S|20.000000|860.250000||
B|MSFT|20260401|15:57:44|S|20.000000|369.120000||
B|NOA|20260401|15:57:44|S|100.000000|13.370000||
B|SMMT|20260401|15:57:44|S|38.000000|18.950000||
B|SOUN|20260401|15:57:44|S|4.000000|6.652500||
B|TTMI|20260401|15:57:44|S|20.000000|97.090000||
B|XLE|20260401|15:57:44|S|100.000000|58.960000||
B|XLF|20260401|15:57:44|S|900.000000|49.400000||
B|Z|20260401|15:57:44|S|21.000000|40.483200||
B|ZIM|20260401|15:57:44|S|60.000000|25.965000||
B|ZS|20260401|15:57:44|S|40.000000|136.629500||
B|AMAT|20260401|15:57:45|S|100.000000|353.630000||
B|CAT|20260401|15:57:45|S|10.000000|730.430000||
B|CCOI|20260401|15:57:45|S|20.000000|18.355000||
B|EWY|20260401|15:57:45|S|100.000000|126.460000||
B|GH|20260401|15:57:45|S|100.000000|91.160000||
B|GTLS|20260401|15:57:45|S|100.000000|206.855000||
B|HL|20260401|15:57:45|S|100.000000|19.135000||
B|HP|20260401|15:57:45|S|20.000000|34.495000||
B|ICE|20260401|15:57:45|S|100.000000|158.090000||
B|KC|20260401|15:57:45|S|100.000000|13.899300||
B|MET|20260401|15:57:45|S|20.000000|71.159300||
B|ONON|20260401|15:57:45|S|50.000000|34.649200||
B|ONON|20260401|15:57:45|S|50.000000|34.650000||
B|PM|20260401|15:57:45|S|100.000000|158.090000||
B|SLV|20260401|15:57:45|S|20.000000|68.139300||
B|SOXL|20260401|15:57:45|S|20.000000|52.220000||
B|UNH|20260401|15:57:45|S|1.000000|273.900000||
B|XLF|20260401|15:57:45|S|3400.000000|49.400000||
B|Z|20260401|15:57:45|S|19.000000|40.460500||
B|ZM|20260401|15:57:45|S|29.000000|80.710000||
B|ZM|20260401|15:57:45|S|100.000000|80.710000||
B|ZTO|20260401|15:57:45|S|200.000000|24.795000||
B|ABBV|20260401|15:57:46|S|100.000000|214.685000||
B|AWI|20260401|15:57:46|S|20.000000|165.550000||
B|BSX|20260401|15:57:46|S|100.000000|62.015000||
B|BUR|20260401|15:57:46|S|100.000000|4.239300||
B|FXI|20260401|15:57:46|S|100.000000|35.595000||
B|GDXD|20260401|15:57:46|S|100.000000|35.970000||
B|IJK|20260401|15:57:46|S|419.000000|101.760000||
B|MCD|20260401|15:57:46|S|80.000000|306.955000||
B|MCD|20260401|15:57:46|S|80.000000|306.960000||
B|OLPX|20260401|15:57:46|S|5.000000|2.020000||
B|PFE|20260401|15:57:46|S|200.000000|28.525000||
B|ROKU|20260401|15:57:46|S|17.000000|94.911000||
B|RZLV|20260401|15:57:46|S|100.000000|3.120700||
B|SCHD|20260401|15:57:46|S|100.000000|30.505000||
B|TH|20260401|15:57:46|S|100.000000|12.695000||
B|TQQQ|20260401|15:57:46|S|80.000000|43.195000||
B|UGRO|20260401|15:57:46|S|50.000000|22.230000||
B|YSS|20260401|15:57:46|S|100.000000|23.520000||
B|ZTS|20260401|15:57:46|S|7.000000|117.434300||
B|ZTS|20260401|15:57:46|S|100.000000|117.426300||
B|ZTS|20260401|15:57:46|S|100.000000|117.437500||
B|ZTS|20260401|15:57:46|S|700.000000|117.437500||
B|ZTS|20260401|15:57:46|S|1300.000000|117.437500||
B|AA|20260401|15:57:47|S|32.000000|72.055000||
B|BRK/B|20260401|15:57:47|S|1.000000|478.530000||
B|DCO|20260401|15:57:47|S|19.000000|126.870000||
B|DIS|20260401|15:57:47|S|56.000000|96.632600||
B|IGV|20260401|15:57:47|S|100.000000|79.720700||
B|KODK|20260401|15:57:47|S|100.000000|9.379300||
B|KUST|20260401|15:57:47|S|200.000000|0.568200||
B|NVDA|20260401|15:57:47|S|60.000000|175.550000||
B|ON|20260401|15:57:47|S|15.000000|62.099300||
B|PLAY|20260401|15:57:47|S|100.000000|12.600000||
B|PONY|20260401|15:57:47|S|100.000000|9.225000||
B|RIVN|20260401|15:57:47|S|200.000000|14.935000||
B|SHW|20260401|15:57:47|S|40.000000|325.840000||
B|SMR|20260401|15:57:47|S|100.000000|10.275000||
B|SPYI|20260401|15:57:47|S|5.000000|49.645000||
B|SUI|20260401|15:57:47|S|20.000000|127.350000||
B|UA|20260401|15:57:47|S|100.000000|5.585000||
B|ZS|20260401|15:57:47|S|40.000000|136.540000||
B|ZS|20260401|15:57:47|S|40.000000|136.643500||
B|ZTS|20260401|15:57:47|S|100.000000|117.426500||
B|GEVO|20260401|15:57:48|S|100.000000|2.395000||
B|INOD|20260401|15:57:48|S|20.000000|39.580000||
B|LLY|20260401|15:57:48|S|40.000000|956.920000||
B|LWLG|20260401|15:57:48|S|100.000000|6.820700||
B|NEM|20260401|15:57:48|S|100.000000|113.535000||
B|PD|20260401|15:57:48|S|20.000000|6.315000||
B|PGEN|20260401|15:57:48|S|100.000000|3.945000||
B|RGTI|20260401|15:57:48|S|200.000000|13.465000||
B|SBSW|20260401|15:57:48|S|200.000000|12.425000||
B|SNAP|20260401|15:57:48|S|100.000000|4.865000||
B|TPH|20260401|15:57:48|S|100.000000|46.705000||
B|TT|20260401|15:57:48|S|20.000000|428.280000||
B|UAMY|20260401|15:57:48|S|100.000000|8.325000||
B|XPEV|20260401|15:57:48|S|400.000000|17.545000||
B|AMZN|20260401|15:57:49|S|1.000000|210.535000||
B|AVGO|20260401|15:57:49|S|40.000000|313.400000||
B|BRK/B|20260401|15:57:49|S|1.000000|478.450000||
B|LMT|20260401|15:57:49|S|10.000000|618.175000||
B|LOW|20260401|15:57:49|S|80.000000|235.775000||
B|ONDS|20260401|15:57:49|S|300.000000|8.815000||
B|PH|20260401|15:57:49|S|6.000000|921.630000||
B|RNW|20260401|15:57:49|S|300.000000|4.775000||
B|Z|20260401|15:57:49|S|100.000000|40.483200||
B|ZM|20260401|15:57:49|S|10.000000|80.680000||
B|ZTS|20260401|15:57:49|S|27.000000|117.427200||
B|ZTS|20260401|15:57:49|S|100.000000|117.470000||
B|AMAT|20260401|15:57:50|S|100.000000|353.620000||
B|COTY|20260401|15:57:50|S|100.000000|2.055000||
B|DHR|20260401|15:57:50|S|100.000000|190.825000||
B|GT|20260401|15:57:50|S|100.000000|6.705000||
B|LEVI|20260401|15:57:50|S|10.000000|18.965000||
B|MOBX|20260401|15:57:50|E|5000.000000|0.279700||
B|MSFT|20260401|15:57:50|S|3.000000|369.145000||
B|PENG|20260401|15:57:50|S|400.000000|18.220000||
B|QS|20260401|15:57:50|S|50.000000|6.215000||
B|RJF|20260401|15:57:50|S|10.000000|143.440000||
B|SHW|20260401|15:57:50|S|20.000000|325.860000||
B|SN|20260401|15:57:50|S|20.000000|106.530000||
B|UNH|20260401|15:57:50|S|40.000000|273.870000||
B|VCTR|20260401|15:57:50|S|100.000000|64.950000||
B|Z|20260401|15:57:50|S|13.000000|40.483200||
B|ZTO|20260401|15:57:50|S|200.000000|24.785000||
B|ZTS|20260401|15:57:50|S|100.000000|117.470000||
B|AEVA|20260401|15:57:51|S|25.000000|13.160000||
B|CB|20260401|15:57:51|S|38.000000|327.295000||
B|CIFR|20260401|15:57:51|S|100.000000|12.710000||
B|EGO|20260401|15:57:51|S|100.000000|36.190000||
B|ELD|20260401|15:57:51|S|600.000000|28.309900||
B|EQX|20260401|15:57:51|S|712.000000|14.910000||
B|GE|20260401|15:57:51|S|80.000000|293.301200||
B|GGAL|20260401|15:57:51|S|200.000000|46.424600||
B|GOOGL|20260401|15:57:51|S|100.000000|297.390000||
B|GOOGL|20260401|15:57:51|S|200.000000|297.385000||
B|KC|20260401|15:57:51|S|20.000000|13.899300||
B|NEE|20260401|15:57:51|S|100.000000|92.870000||
B|RNG|20260401|15:57:51|S|50.000000|38.150000||
B|SNDK|20260401|15:57:51|S|30.000000|692.160000||
B|UAMY|20260401|15:57:51|S|100.000000|8.325000||
B|VHT|20260401|15:57:51|S|13.000000|274.728300||
B|XPEV|20260401|15:57:51|S|200.000000|17.545000||
B|Z|20260401|15:57:51|S|14.000000|40.468200||
B|ZIM|20260401|15:57:51|S|100.000000|25.965000||
B|ZS|20260401|15:57:51|S|40.000000|136.636900||
B|ZTO|20260401|15:57:51|S|16.000000|24.785000||
B|ZTS|20260401|15:57:51|S|100.000000|117.440000||
B|AIR|20260401|15:57:52|S|4.000000|111.370000||
B|ALAB|20260401|15:57:52|S|50.000000|106.175000||
B|AMD|20260401|15:57:52|S|100.000000|210.183800||
B|CGCP|20260401|15:57:52|S|2147.000000|22.350000||
B|DHR|20260401|15:57:52|S|100.000000|190.820000||
B|JPM|20260401|15:57:52|S|80.000000|294.930000||
B|LMT|20260401|15:57:52|S|20.000000|618.175000||
B|LULU|20260401|15:57:52|S|76.000000|158.692000||
B|LULU|20260401|15:57:52|S|100.000000|158.690000||
B|LULU|20260401|15:57:52|S|200.000000|158.680000||
B|LYFT|20260401|15:57:52|S|100.000000|13.280000||
B|MMM|20260401|15:57:52|S|100.000000|145.320000||
B|OC|20260401|15:57:52|S|10.000000|107.150000||
B|OXY|20260401|15:57:52|S|10.000000|62.255000||
B|QBTS|20260401|15:57:52|S|2.000000|13.695000||
B|TMF|20260401|15:57:52|S|20.000000|35.969300||
B|ZTS|20260401|15:57:52|S|5.000000|117.438300||
B|AMBQ|20260401|15:57:53|S|20.000000|26.980000||
B|BOXX|20260401|15:57:53|S|200.000000|116.215000||
B|PBR|20260401|15:57:53|S|2.000000|20.070000||
B|SPXS|20260401|15:57:53|S|10.000000|39.570000||
B|UUP|20260401|15:57:53|S|100.000000|27.735000||
B|VIST|20260401|15:57:53|S|75.000000|69.140000||
B|XLF|20260401|15:57:53|S|1300.000000|49.400000||
B|YPF|20260401|15:57:53|S|29.000000|44.150000||
B|Z|20260401|15:57:53|S|100.000000|40.482900||
B|ZTS|20260401|15:57:53|S|6.000000|117.443700||
B|AFRM|20260401|15:57:54|S|20.000000|45.615000||
B|ARKK|20260401|15:57:54|S|300.000000|68.395000||
B|ASM|20260401|15:57:54|S|100.000000|6.595000||
B|ASM|20260401|15:57:54|S|200.000000|6.590700||
B|EXK|20260401|15:57:54|S|100.000000|9.575000||
B|GE|20260401|15:57:54|S|40.000000|293.360000||
B|GTLB|20260401|15:57:54|S|50.000000|21.979300||
B|HL|20260401|15:57:54|S|790.000000|19.135000||
B|HL|20260401|15:57:54|S|4110.000000|19.130000||
B|HRI|20260401|15:57:54|S|2.000000|94.065000||
B|INSP|20260401|15:57:54|S|20.000000|53.480000||
B|KORU|20260401|15:57:54|S|60.000000|307.690000||
B|LOW|20260401|15:57:54|S|40.000000|235.830000||
B|PBR/A|20260401|15:57:54|S|300.000000|18.319300||
B|QID|20260401|15:57:54|S|1.000000|22.120000||
B|RKT|20260401|15:57:54|S|100.000000|14.440000||
B|RKT|20260401|15:57:54|S|200.000000|14.440000||
B|TER|20260401|15:57:54|S|7.000000|312.510000||
B|TNXP|20260401|15:57:54|S|50.000000|13.731400||
B|TRC|20260401|15:57:54|S|100.000000|19.015000||
B|UUP|20260401|15:57:54|S|100.000000|27.739300||
B|UUP|20260401|15:57:54|S|500.000000|27.739300||
B|VZ|20260401|15:57:54|S|100.000000|49.390000||
B|XLF|20260401|15:57:54|S|100.000000|49.395000||
B|ZS|20260401|15:57:54|S|4.000000|136.635900||
B|ZS|20260401|15:57:54|S|40.000000|136.624800||
B|ZTS|20260401|15:57:54|S|1.000000|117.415000||
B|ZTS|20260401|15:57:54|S|300.000000|117.400000||
B|ARKK|20260401|15:57:55|S|200.000000|68.390000||
B|ARKK|20260401|15:57:55|S|200.000000|68.390000||
B|ARKK|20260401|15:57:55|S|600.000000|68.380000||
B|ASML|20260401|15:57:55|S|100.000000|1359.335000||
B|BMNR|20260401|15:57:55|S|100.000000|19.749300||
B|CIFR|20260401|15:57:55|S|600.000000|12.709300||
B|COF|20260401|15:57:55|S|100.000000|184.760000||
B|LI|20260401|15:57:55|S|100.000000|18.395000||
B|MTZ|20260401|15:57:55|S|1.000000|333.770000||
B|NEM|20260401|15:57:55|S|4.000000|113.579300||
B|PGR|20260401|15:57:55|S|200.000000|193.320000||
B|PUBM|20260401|15:57:55|S|19.000000|8.209300||
B|TQQQ|20260401|15:57:55|S|100.000000|43.220000||
B|TSLA|20260401|15:57:55|S|40.000000|381.180000||
B|XLE|20260401|15:57:55|S|20.000000|58.975000||
B|ZTO|20260401|15:57:55|S|100.000000|24.785000||
B|ZTO|20260401|15:57:55|S|200.000000|24.785000||
B|EXK|20260401|15:57:56|S|100.000000|9.580700||
B|KEY|20260401|15:57:56|S|300.000000|20.315000||
B|META|20260401|15:57:56|S|39.000000|579.110000||
B|MRNA|20260401|15:57:56|S|7.000000|50.020000||
B|NRDS|20260401|15:57:56|S|20.000000|10.365000||
B|NX|20260401|15:57:56|S|13.000000|18.193300||
B|UDMY|20260401|15:57:56|S|20.000000|4.645000||
B|Z|20260401|15:57:56|S|9.000000|40.500000||
B|AMD|20260401|15:57:57|S|35.000000|210.245000||
B|COTY|20260401|15:57:57|S|100.000000|2.055000||
B|CVNA|20260401|15:57:57|S|2.000000|312.250000||
B|HIMX|20260401|15:57:57|S|200.000000|8.017500||
B|MARA|20260401|15:57:57|S|100.000000|8.055000||
B|ON|20260401|15:57:57|S|100.000000|62.109300||
B|PGR|20260401|15:57:57|S|38.000000|193.300700||
B|RH|20260401|15:57:57|S|80.000000|112.700000||
B|SNDK|20260401|15:57:57|S|1.000000|692.317900||
B|SOFI|20260401|15:57:57|S|20.000000|15.625000||
B|TTD|20260401|15:57:57|S|10.000000|22.005000||
B|TWO|20260401|15:57:57|S|100.000000|11.305000||
B|UTHR|20260401|15:57:57|S|1.000000|571.687200||
B|AVGO|20260401|15:57:58|S|40.000000|313.515000||
B|BMNR|20260401|15:57:58|S|300.000000|19.749300||
B|CEG|20260401|15:57:58|S|20.000000|279.760000||
B|CIFR|20260401|15:57:58|S|100.000000|12.709300||
B|CPF|20260401|15:57:58|S|20.000000|32.280000||
B|RNR|20260401|15:57:58|S|10.000000|295.810000||
B|T|20260401|15:57:58|S|700.000000|28.295000||
B|TTD|20260401|15:57:58|S|10.000000|22.005000||
B|USO|20260401|15:57:58|S|100.000000|124.065000||
B|ZM|20260401|15:57:58|S|3.000000|80.665000||
B|ABT|20260401|15:57:59|S|82.000000|102.422200||
B|AX|20260401|15:57:59|S|20.000000|85.970000||
B|HUBS|20260401|15:57:59|S|20.000000|242.990000||
B|KLAC|20260401|15:57:59|S|24.000000|1520.310000||
B|MANE|20260401|15:57:59|S|70.000000|59.440000||
B|MTZ|20260401|15:57:59|S|20.000000|333.750000||
B|NOA|20260401|15:57:59|S|100.000000|13.360000||
B|SNX|20260401|15:57:59|S|20.000000|186.020000||
B|SQQQ|20260401|15:57:59|E|50.000000|77.454500||
B|XLF|20260401|15:57:59|S|100.000000|49.400000||
B|XLF|20260401|15:57:59|S|100.000000|49.400000||
B|XLF|20260401|15:57:59|S|100.000000|49.400000||
B|ZTS|20260401|15:57:59|S|100.000000|117.433400||
B|CBK|20260401|15:58:00|S|100.000000|26.690000||
B|FLS|20260401|15:58:00|S|5.000000|75.450000||
B|LMND|20260401|15:58:00|S|50.000000|60.960000||
B|LUMN|20260401|15:58:00|S|200.000000|7.070000||
B|MTUS|20260401|15:58:00|S|17.000000|16.470000||
B|NKE|20260401|15:58:00|S|57.000000|44.775000||
B|OLED|20260401|15:58:00|S|20.000000|89.490000||
B|PBR/A|20260401|15:58:00|S|180.000000|18.319300||
B|PRM|20260401|15:58:00|S|20.000000|25.975000||
B|SBLK|20260401|15:58:00|S|20.000000|23.679300||
B|THO|20260401|15:58:00|S|55.000000|77.700000||
B|THO|20260401|15:58:00|S|300.000000|77.700000||
B|TIC|20260401|15:58:00|S|96.000000|6.829300||
B|VOYG|20260401|15:58:00|S|50.000000|23.735000||
B|Z|20260401|15:58:00|S|15.000000|40.470800||
B|ZTS|20260401|15:58:00|S|58.000000|117.437500||
B|ADUS|20260401|15:58:01|S|20.000000|93.950000||
B|BOXX|20260401|15:58:01|S|200.000000|116.215000||
B|EDZ|20260401|15:58:01|S|200.000000|28.870000||
B|GGLL|20260401|15:58:01|S|7.000000|83.510000||
B|GPK|20260401|15:58:01|S|21.000000|9.605000||
B|LPTH|20260401|15:58:01|S|20.000000|10.200700||
B|MGRT|20260401|15:58:01|S|1.000000|12.090000||
B|NKE|20260401|15:58:01|S|177.000000|44.765000||
B|NKE|20260401|15:58:01|S|200.000000|44.775000||
B|NMAX|20260401|15:58:01|S|100.000000|5.510000||
B|PBR/A|20260401|15:58:01|S|120.000000|18.319300||
B|PSKY|20260401|15:58:01|S|300.000000|9.259300||
B|SBLK|20260401|15:58:01|S|20.000000|23.679300||
B|SNDK|20260401|15:58:01|S|10.000000|692.590000||
B|SNDK|20260401|15:58:01|S|45.000000|692.580000||
B|SPXU|20260401|15:58:01|S|109.000000|55.420700||
B|STEX|20260401|15:58:01|S|250.000000|1.110000||
B|T|20260401|15:58:01|S|800.000000|28.295000||
B|UUP|20260401|15:58:01|S|300.000000|27.735000||
B|UVIX|20260401|15:58:01|S|700.000000|8.315000||
B|UVIX|20260401|15:58:01|S|1700.000000|8.315000||
B|ZS|20260401|15:58:01|S|1.000000|136.637400||
B|ZS|20260401|15:58:01|S|21.000000|136.637400||
B|ZTS|20260401|15:58:01|S|5.000000|117.436900||
B|AMBQ|20260401|15:58:02|S|18.000000|26.960000||
B|APD|20260401|15:58:02|S|20.000000|289.660000||
B|ARES|20260401|15:58:02|S|100.000000|105.530000||
B|ARES|20260401|15:58:02|S|100.000000|105.540000||
B|ARES|20260401|15:58:02|S|200.000000|105.500000||
B|BX|20260401|15:58:02|S|100.000000|114.435000||
B|EBAY|20260401|15:58:02|S|7.000000|93.240000||
B|IR|20260401|15:58:02|S|20.000000|80.085000||
B|JPM|20260401|15:58:02|S|20.000000|295.020000||
B|KR|20260401|15:58:02|S|100.000000|70.500700||
B|MGNI|20260401|15:58:02|S|3.000000|11.790700||
B|NKE|20260401|15:58:02|S|180.000000|44.767400||
B|OPFI|20260401|15:58:02|S|14.000000|7.609300||
B|SHW|20260401|15:58:02|S|20.000000|326.260000||
B|XLF|20260401|15:58:02|S|100.000000|49.410000||
B|XLF|20260401|15:58:02|S|1100.000000|49.410000||
B|ZTS|20260401|15:58:02|S|10.000000|117.437100||
B|CAR|20260401|15:58:03|S|20.000000|169.930000||
B|CHWY|20260401|15:58:03|S|50.000000|26.665000||
B|CI|20260401|15:58:03|S|40.000000|267.590000||
B|GOOG|20260401|15:58:03|S|50.000000|294.920000||
B|HYG|20260401|15:58:03|S|100.000000|79.375000||
B|IYR|20260401|15:58:03|S|100.000000|94.969300||
B|JPM|20260401|15:58:03|S|80.000000|295.020000||
B|MGX|20260401|15:58:03|S|32.000000|1.360000||
B|NKE|20260401|15:58:03|S|190.000000|44.768600||
B|NKE|20260401|15:58:03|S|190.000000|44.769600||
B|SMR|20260401|15:58:03|S|100.000000|10.279300||
B|SNAP|20260401|15:58:03|S|100.000000|4.865000||
B|SNEX|20260401|15:58:03|S|10.000000|80.990000||
B|SNEX|20260401|15:58:03|S|10.000000|80.995000||
B|TIC|20260401|15:58:03|S|100.000000|6.839300||
B|ZM|20260401|15:58:03|S|2.000000|80.680000||
B|ZTS|20260401|15:58:03|S|33.000000|117.437500||
B|AVGO|20260401|15:58:04|S|40.000000|313.511700||
B|BVN|20260401|15:58:04|S|20.000000|36.955000||
B|GOOG|20260401|15:58:04|S|100.000000|294.970000||
B|MO|20260401|15:58:04|S|50.000000|65.502900||
B|MSTR|20260401|15:58:04|S|80.000000|122.705000||
B|NKE|20260401|15:58:04|S|200.000000|44.765000||
B|NKE|20260401|15:58:04|S|216.000000|44.770000||
B|NWL|20260401|15:58:04|S|800.000000|3.520700||
B|PFE|20260401|15:58:04|S|250.000000|28.532800||
B|SCHG|20260401|15:58:04|S|32.000000|29.405000||
B|SHY|20260401|15:58:04|S|100.000000|82.315000||
B|SLS|20260401|15:58:04|S|3.000000|4.185000||
B|SPY|20260401|15:58:04|S|100.000000|655.310700||
B|SRAD|20260401|15:58:04|S|100.000000|16.649300||
B|TOL|20260401|15:58:04|S|12.000000|136.770000||
B|VGNT|20260401|15:58:04|S|5.000000|27.700000||
B|WF|20260401|15:58:04|S|20.000000|66.825000||
B|XLF|20260401|15:58:04|S|100.000000|49.410000||
B|XLF|20260401|15:58:04|S|100.000000|49.410000||
B|AG|20260401|15:58:05|S|50.000000|22.115000||
B|APGE|20260401|15:58:05|S|20.000000|84.324800||
B|CIFR|20260401|15:58:05|S|50.000000|12.700000||
B|CIFR|20260401|15:58:05|S|100.000000|12.705000||
B|CVS|20260401|15:58:05|S|100.000000|72.480000||
B|LAC|20260401|15:58:05|S|600.000000|3.960700||
B|MGA|20260401|15:58:05|S|20.000000|56.515000||
B|MRK|20260401|15:58:05|S|100.000000|121.081000||
B|MRLN|20260401|15:58:05|S|50.000000|7.755000||
B|NN|20260401|15:58:05|S|8.000000|15.915000||
B|PM|20260401|15:58:05|S|80.000000|157.990000||
B|PVH|20260401|15:58:05|S|20.000000|76.610000||
B|SEIC|20260401|15:58:05|S|13.000000|78.158800||
B|SPY|20260401|15:58:05|S|54.000000|655.340700||
B|STUB|20260401|15:58:05|S|100.000000|6.095000||
B|UVIX|20260401|15:58:05|S|3.000000|8.305000||
B|WFC|20260401|15:58:05|S|118.000000|80.630000||
B|Z|20260401|15:58:05|S|24.000000|40.474100||
B|Z|20260401|15:58:05|S|58.000000|40.474100||
B|BIL|20260401|15:58:06|S|15.000000|91.395000||
B|CVS|20260401|15:58:06|S|40.000000|72.480000||
B|DOW|20260401|15:58:06|S|100.000000|40.785000||
B|NVDA|20260401|15:58:06|S|5.000000|175.690000||
B|ORKA|20260401|15:58:06|S|13.000000|50.580000||
B|PRKS|20260401|15:58:06|S|10.000000|32.875000||
B|SHW|20260401|15:58:06|S|10.000000|326.180000||
B|SPXL|20260401|15:58:06|S|2.000000|189.131500||
B|SPYM|20260401|15:58:06|S|100.000000|77.130000||
B|TBBB|20260401|15:58:06|S|20.000000|35.035000||
B|USAS|20260401|15:58:06|S|100.000000|5.605000||
B|USAS|20260401|15:58:06|S|100.000000|5.605000||
B|XLE|20260401|15:58:06|S|100.000000|59.010000||
B|AVGO|20260401|15:58:07|S|20.000000|313.528400||
B|CIFR|20260401|15:58:07|S|100.000000|12.689300||
B|FIG|20260401|15:58:07|S|100.000000|20.405000||
B|FXI|20260401|15:58:07|S|2500.000000|35.590000||
B|GOOGL|20260401|15:58:07|S|100.000000|297.435000||
B|GT|20260401|15:58:07|S|100.000000|6.710000||
B|HRB|20260401|15:58:07|S|20.000000|31.770700||
B|JNJ|20260401|15:58:07|S|100.000000|244.250000||
B|LI|20260401|15:58:07|S|100.000000|18.385000||
B|MSTR|20260401|15:58:07|S|60.000000|122.715000||
B|NVDA|20260401|15:58:07|S|200.000000|175.680000||
B|PATH|20260401|15:58:07|S|40.000000|11.025000||
B|PM|20260401|15:58:07|S|100.000000|158.010000||
B|RYAN|20260401|15:58:07|S|20.000000|33.035000||
B|SCHD|20260401|15:58:07|S|2.000000|30.517500||
B|TMC|20260401|15:58:07|S|50.000000|4.502800||
B|TMDX|20260401|15:58:07|S|58.000000|100.515000||
B|UVIX|20260401|15:58:07|S|10.000000|8.305000||
B|XLF|20260401|15:58:07|S|100.000000|49.410000||
B|ZIM|20260401|15:58:07|S|100.000000|25.985000||
B|ZS|20260401|15:58:07|S|2.000000|136.637800||
B|ZS|20260401|15:58:07|S|40.000000|136.637800||
B|ARES|20260401|15:58:08|S|100.000000|105.540000||
B|BA|20260401|15:58:08|S|56.000000|207.500000||
B|BE|20260401|15:58:08|S|51.000000|132.710000||
B|DJT|20260401|15:58:08|S|20.000000|9.090000||
B|DLR|20260401|15:58:08|S|100.000000|180.320000||
B|EL|20260401|15:58:08|S|76.000000|71.520000||
B|GLXY|20260401|15:58:08|S|38.000000|17.345000||
B|GOOGL|20260401|15:58:08|S|1.000000|297.449100||
B|IDR|20260401|15:58:08|S|10.000000|33.537800||
B|LPL|20260401|15:58:08|S|20.000000|3.975000||
B|MBLY|20260401|15:58:08|S|100.000000|7.395000||
B|MRVL|20260401|15:58:08|S|200.000000|106.625000||
B|MRVL|20260401|15:58:08|S|400.000000|106.625000||
B|NKE|20260401|15:58:08|S|22.000000|44.765000||
B|NVDA|20260401|15:58:08|S|17.000000|175.675000||
B|OPEN|20260401|15:58:08|S|100.000000|4.580700||
B|PGEN|20260401|15:58:08|S|100.000000|3.959300||
B|RCT|20260401|15:58:08|S|329.000000|0.727000||
B|SCHW|20260401|15:58:08|S|200.000000|92.355000||
B|SNDK|20260401|15:58:08|S|2.000000|692.610000||
B|TMC|20260401|15:58:08|S|100.000000|4.495000||
B|USO|20260401|15:58:08|S|500.000000|124.070700||
B|Z|20260401|15:58:08|S|100.000000|40.465200||
B|AM|20260401|15:58:09|S|50.000000|22.555000||
B|ARES|20260401|15:58:09|S|35.000000|105.510000||
B|BAC|20260401|15:58:09|S|293.000000|49.275000||
B|BLNE|20260401|15:58:09|S|100.000000|2.215000||
B|C|20260401|15:58:09|S|50.000000|115.340000||
B|FAST|20260401|15:58:09|S|17.000000|46.645000||
B|FOX|20260401|15:58:09|S|120.000000|52.840000||
B|INDB|20260401|15:58:09|S|8.000000|76.310000||
B|ISRG|20260401|15:58:09|S|132.000000|464.600000||
B|JPM|20260401|15:58:09|S|23.000000|295.100000||
B|LHX|20260401|15:58:09|S|80.000000|353.791500||
B|LWLG|20260401|15:58:09|S|100.000000|6.820700||
B|MRK|20260401|15:58:09|S|100.000000|121.085000||
B|MU|20260401|15:58:09|S|55.000000|367.865000||
B|NKE|20260401|15:58:09|S|138.000000|44.765000||
B|SCO|20260401|15:58:09|S|1000.000000|8.780000||
B|SNAP|20260401|15:58:09|S|50.000000|4.869300||
B|SPY|20260401|15:58:09|S|2.000000|655.255000||
B|TSLA|20260401|15:58:09|S|100.000000|381.070000||
B|UFPT|20260401|15:58:09|S|20.000000|194.150000||
B|ZIM|20260401|15:58:09|S|2.000000|25.990000||
B|ZTO|20260401|15:58:09|S|100.000000|24.790000||
B|ZTS|20260401|15:58:09|S|100.000000|117.433100||
B|ZTS|20260401|15:58:09|S|100.000000|117.438700||
B|BRX|20260401|15:58:10|S|40.000000|28.830000||
B|CVNA|20260401|15:58:10|S|20.000000|312.020000||
B|EZA|20260401|15:58:10|S|200.000000|68.840000||
B|GOOGL|20260401|15:58:10|S|100.000000|297.430000||
B|M|20260401|15:58:10|S|20.000000|18.085000||
B|MSTR|20260401|15:58:10|S|100.000000|122.690000||
B|MUX|20260401|15:58:10|S|44.000000|21.377500||
B|NKE|20260401|15:58:10|S|26.000000|44.765000||
B|SPY|20260401|15:58:10|S|8.000000|655.300700||
B|SPY|20260401|15:58:10|S|40.000000|655.269300||
B|TJX|20260401|15:58:10|S|100.000000|162.100000||
B|TSLA|20260401|15:58:10|S|80.000000|381.140000||
B|XLF|20260401|15:58:10|S|100.000000|49.410000||
B|ZS|20260401|15:58:10|S|6.000000|136.631400||
B|ZTS|20260401|15:58:10|S|100.000000|117.451900||
B|BCRX|20260401|15:58:11|S|100.000000|9.400700||
B|CIFR|20260401|15:58:11|S|50.000000|12.685000||
B|DUG|20260401|15:58:11|S|1.000000|18.025000||
B|MPC|20260401|15:58:11|S|100.000000|238.070000||
B|NFLX|20260401|15:58:11|S|2.000000|95.587400||
B|ZS|20260401|15:58:11|S|40.000000|136.631900||
B|ZTS|20260401|15:58:11|S|100.000000|117.438900||
B|AVBP|20260401|15:58:12|S|20.000000|24.246500||
B|AXTI|20260401|15:58:12|S|2.000000|47.080000||
B|CRL|20260401|15:58:12|S|20.000000|175.565000||
B|G|20260401|15:58:12|S|20.000000|37.230000||
B|GOOG|20260401|15:58:12|S|50.000000|294.930000||
B|KRE|20260401|15:58:12|S|10.000000|65.869900||
B|LEGN|20260401|15:58:12|S|20.000000|19.045000||
B|NVDA|20260401|15:58:12|S|300.000000|175.685000||
B|PFE|20260401|15:58:12|S|126.000000|28.530000||
B|SVXY|20260401|15:58:12|S|1.000000|46.255000||
B|ZS|20260401|15:58:12|S|40.000000|136.628800||
B|ZVRA|20260401|15:58:12|S|20.000000|9.420000||
B|BNAI|20260401|15:58:13|S|100.000000|37.360000||
B|BUR|20260401|15:58:13|S|200.000000|4.229300||
B|BX|20260401|15:58:13|S|100.000000|114.345000||
B|CB|20260401|15:58:13|S|38.000000|327.325000||
B|COF|20260401|15:58:13|S|20.000000|184.800000||
B|DQ|20260401|15:58:13|S|200.000000|21.305000||
B|EWT|20260401|15:58:13|S|44.000000|71.739300||
B|FLY|20260401|15:58:13|S|100.000000|29.635000||
B|HEI|20260401|15:58:13|S|80.000000|275.310000||
B|HEI|20260401|15:58:13|S|92.000000|275.290000||
B|JD|20260401|15:58:13|S|100.000000|28.870000||
B|JNJ|20260401|15:58:13|S|100.000000|244.250000||
B|NU|20260401|15:58:13|S|1.000000|14.455000||
B|PONY|20260401|15:58:13|S|100.000000|9.215000||
B|QTWO|20260401|15:58:13|S|60.000000|47.510000||
B|THO|20260401|15:58:13|S|0.645600|77.660000||
B|VZ|20260401|15:58:13|S|200.000000|49.390000||
B|YPF|20260401|15:58:13|S|100.000000|44.210000||
B|ZTS|20260401|15:58:13|S|12.000000|117.452100||
B|ZTS|20260401|15:58:13|S|25.000000|117.452100||
B|CIFR|20260401|15:58:14|S|25.000000|12.685000||
B|CRWV|20260401|15:58:14|S|100.000000|78.465000||
B|EGO|20260401|15:58:14|S|100.000000|36.200000||
B|GD|20260401|15:58:14|S|20.000000|350.810000||
B|INTC|20260401|15:58:14|S|30.000000|48.025000||
B|IOT|20260401|15:58:14|S|20.000000|31.905000||
B|MMYT|20260401|15:58:14|S|100.000000|37.820000||
B|MOO|20260401|15:58:14|S|200.000000|84.760000||
B|NIQ|20260401|15:58:14|S|100.000000|11.420000||
B|NVDA|20260401|15:58:14|S|100.000000|175.705000||
B|TEM|20260401|15:58:14|S|100.000000|46.975000||
B|TSLA|20260401|15:58:14|S|25.000000|381.130700||
B|XLU|20260401|15:58:14|S|35.000000|46.109300||
B|ZS|20260401|15:58:14|S|40.000000|136.643700||
B|ZTO|20260401|15:58:14|S|14.000000|24.785000||
B|ZTO|20260401|15:58:14|S|15.000000|24.785000||
B|ADMA|20260401|15:58:15|S|100.000000|9.130000||
B|AKTS|20260401|15:58:15|S|20.000000|17.160000||
B|AVGO|20260401|15:58:15|S|2.000000|313.578800||
B|BX|20260401|15:58:15|S|100.000000|114.370000||
B|GE|20260401|15:58:15|S|75.000000|293.300000||
B|GOOG|20260401|15:58:15|S|50.000000|294.985000||
B|HD|20260401|15:58:15|S|40.000000|329.890000||
B|HTHT|20260401|15:58:15|S|25.000000|51.591300||
B|JOBY|20260401|15:58:15|S|100.000000|8.275000||
B|JPM|20260401|15:58:15|S|200.000000|295.090000||
B|LII|20260401|15:58:15|S|20.000000|465.030000||
B|LMT|20260401|15:58:15|S|10.000000|618.170000||
B|MARA|20260401|15:58:15|S|100.000000|8.055000||
B|MRK|20260401|15:58:15|S|66.000000|121.080000||
B|RDW|20260401|15:58:15|S|100.000000|9.065000||
B|SNDK|20260401|15:58:15|S|18.000000|692.685500||
B|TMC|20260401|15:58:15|S|50.000000|4.495000||
B|TMC|20260401|15:58:15|S|100.000000|4.495000||
B|TSLA|20260401|15:58:15|S|38.000000|381.175600||
B|WDC|20260401|15:58:15|S|5.000000|298.320000||
B|Z|20260401|15:58:15|S|13.000000|40.486500||
B|Z|20260401|15:58:15|S|14.000000|40.486500||
B|Z|20260401|15:58:15|S|18.000000|40.486300||
B|Z|20260401|15:58:15|S|18.000000|40.486500||
B|Z|20260401|15:58:15|S|27.000000|40.486500||
B|ZS|20260401|15:58:15|S|40.000000|136.643700||
B|ZS|20260401|15:58:15|S|40.000000|136.643700||
B|ZTS|20260401|15:58:15|S|5.000000|117.440200||
B|ZTS|20260401|15:58:15|S|16.000000|117.440400||
B|ZTS|20260401|15:58:15|S|77.000000|117.440200||
B|ZTS|20260401|15:58:15|S|100.000000|117.452600||
B|BIL|20260401|15:58:16|S|38.000000|91.395000||
B|CAT|20260401|15:58:16|S|40.000000|730.600000||
B|CDE|20260401|15:58:16|S|100.000000|19.030700||
B|CIFR|20260401|15:58:16|S|50.000000|12.677400||
B|GENI|20260401|15:58:16|S|200.000000|4.545000||
B|MDT|20260401|15:58:16|S|40.000000|86.160000||
B|MDT|20260401|15:58:16|S|58.000000|86.170000||
B|PLD|20260401|15:58:16|S|20.000000|133.455000||
B|QS|20260401|15:58:16|S|300.000000|6.215000||
B|RTX|20260401|15:58:16|S|182.000000|194.680000||
B|SNDK|20260401|15:58:16|S|6.000000|692.783100||
B|TLRY|20260401|15:58:16|S|20.000000|6.149300||
B|VZ|20260401|15:58:16|S|300.000000|49.395000||
B|WK|20260401|15:58:16|S|20.000000|59.925000||
B|XLF|20260401|15:58:16|S|100.000000|49.410000||
B|XLP|20260401|15:58:16|S|38.000000|81.575000||
B|ZM|20260401|15:58:16|S|3.000000|80.685000||
B|ZTO|20260401|15:58:16|S|200.000000|24.790000||
B|ZTS|20260401|15:58:16|S|100.000000|117.434700||
B|CVX|20260401|15:58:17|S|100.000000|197.670000||
B|FMX|20260401|15:58:17|S|100.000000|113.260000||
B|GDDY|20260401|15:58:17|S|12.000000|80.610000||
B|GDXJ|20260401|15:58:17|S|20.000000|124.820000||
B|IWM|20260401|15:58:17|S|500.000000|249.719300||
B|JNJ|20260401|15:58:17|S|60.000000|244.270000||
B|MMM|20260401|15:58:17|S|100.000000|145.320000||
B|MRSH|20260401|15:58:17|S|20.000000|171.850000||
B|MU|20260401|15:58:17|S|100.000000|368.112200||
B|NOC|20260401|15:58:17|S|10.000000|697.560000||
B|NVDA|20260401|15:58:17|S|92.000000|175.735000||
B|ORCL|20260401|15:58:17|S|1.000000|145.335000||
B|PFE|20260401|15:58:17|S|350.000000|28.535000||
B|PTCT|20260401|15:58:17|S|100.000000|68.780000||
B|SHY|20260401|15:58:17|S|104.000000|82.315000||
B|SMR|20260401|15:58:17|S|20.000000|10.279300||
B|UUP|20260401|15:58:17|S|200.000000|27.735000||
B|XP|20260401|15:58:17|S|6.000000|18.710700||
B|Z|20260401|15:58:17|S|14.000000|40.466700||
B|ATEC|20260401|15:58:18|S|100.000000|11.265000||
B|BIL|20260401|15:58:18|S|47.000000|91.400000||
B|BIL|20260401|15:58:18|S|239.000000|91.395000||
B|BX|20260401|15:58:18|S|40.000000|114.360900||
B|COP|20260401|15:58:18|S|100.000000|128.435000||
B|EDZ|20260401|15:58:18|S|70.000000|28.890000||
B|EDZ|20260401|15:58:18|S|600.000000|28.875000||
B|GE|20260401|15:58:18|S|4.000000|293.351500||
B|HCA|20260401|15:58:18|S|200.000000|476.190000||
B|HD|20260401|15:58:18|S|10.000000|329.930000||
B|ICE|20260401|15:58:18|S|10.000000|158.145000||
B|ICE|20260401|15:58:18|S|20.000000|158.150000||
B|MMS|20260401|15:58:18|S|50.000000|62.610000||
B|NEA|20260401|15:58:18|S|2000.000000|11.405000||
B|SQQQ|20260401|15:58:18|S|109.000000|77.405000||
B|UUP|20260401|15:58:18|S|600.000000|27.735000||
B|VELO|20260401|15:58:18|S|50.000000|9.615000||
B|XLF|20260401|15:58:18|S|100.000000|49.410000||
B|XLF|20260401|15:58:18|S|100.000000|49.410000||
B|ZM|20260401|15:58:18|S|1.000000|80.685000||
B|ZS|20260401|15:58:18|S|4.000000|136.645700||
B|ZS|20260401|15:58:18|S|40.000000|136.645700||
B|ZS|20260401|15:58:18|S|40.000000|136.645700||
B|ZTS|20260401|15:58:18|S|100.000000|117.480000||
B|CRSP|20260401|15:58:19|S|37.000000|48.797700||
B|CXM|20260401|15:58:19|S|20.000000|5.985000||
B|EMR|20260401|15:58:19|S|20.000000|132.331200||
B|INTC|20260401|15:58:19|S|122.000000|48.040000||
B|LCID|20260401|15:58:19|S|400.000000|9.597500||
B|NFLX|20260401|15:58:19|S|58.000000|95.600000||
B|NKE|20260401|15:58:19|S|120.000000|44.775000||
B|NWL|20260401|15:58:19|S|20.000000|3.525000||
B|OPLN|20260401|15:58:19|S|50.000000|29.455000||
B|RING|20260401|15:58:19|S|66.000000|82.618600||
B|SGI|20260401|15:58:19|S|13.000000|73.710000||
B|TDOC|20260401|15:58:19|S|20.000000|5.275000||
B|U|20260401|15:58:19|S|100.000000|21.999400||
B|UVIX|20260401|15:58:19|S|3.000000|8.285000||
B|XLF|20260401|15:58:19|S|100.000000|49.410000||
B|Z|20260401|15:58:19|S|100.000000|40.486600||
B|AGG|20260401|15:58:20|S|635.000000|99.000000||
B|AJG|20260401|15:58:20|S|20.000000|216.560000||
B|AMD|20260401|15:58:20|S|100.000000|210.300000||
B|ARE|20260401|15:58:20|S|41.000000|43.300000||
B|BG|20260401|15:58:20|S|20.000000|128.610000||
B|BK|20260401|15:58:20|S|16.000000|121.138600||
B|DXYZ|20260401|15:58:20|S|19.000000|29.090000||
B|FTAI|20260401|15:58:20|S|105.000000|250.780000||
B|HL|20260401|15:58:20|S|100.000000|19.155000||
B|LLY|20260401|15:58:20|S|1.000000|957.570000||
B|MCD|20260401|15:58:20|S|20.000000|307.205000||
B|RGTI|20260401|15:58:20|S|100.000000|13.475000||
B|SATS|20260401|15:58:20|S|8.000000|120.611400||
B|SST|20260401|15:58:20|S|50.000000|5.140000||
B|TDOC|20260401|15:58:20|S|20.000000|5.275000||
B|VRTX|20260401|15:58:20|S|4.000000|447.540000||
B|WFC|20260401|15:58:20|S|118.000000|80.620000||
B|XLF|20260401|15:58:20|S|100.000000|49.410000||
B|XLI|20260401|15:58:20|S|60.000000|164.525000||
B|Z|20260401|15:58:20|S|13.000000|40.487400||
B|Z|20260401|15:58:20|S|100.000000|40.505000||
B|ZM|20260401|15:58:20|S|10.000000|80.695000||
B|ZS|20260401|15:58:20|S|40.000000|136.636300||
B|ZS|20260401|15:58:20|S|40.000000|136.636300||
B|ZS|20260401|15:58:20|S|40.000000|136.636300||
B|ZS|20260401|15:58:20|S|40.000000|136.636300||
B|ZS|20260401|15:58:20|S|120.000000|136.636300||
B|ZTO|20260401|15:58:20|S|100.000000|24.785000||
B|ZTS|20260401|15:58:20|S|6.000000|117.435200||
B|AEO|20260401|15:58:21|S|50.000000|17.355000||
B|CIFR|20260401|15:58:21|S|50.000000|12.675000||
B|CRBG|20260401|15:58:21|S|10.000000|24.125000||
B|HD|20260401|15:58:21|S|20.000000|329.910000||
B|MRVL|20260401|15:58:21|S|200.000000|106.655000||
B|OKLO|20260401|15:58:21|S|270.000000|47.985500||
B|QQQ|20260401|15:58:21|S|22.000000|584.365000||
B|THO|20260401|15:58:21|S|89.000000|77.680000||
B|TIC|20260401|15:58:21|S|100.000000|6.839300||
B|UNH|20260401|15:58:21|S|40.000000|274.050000||
B|WFC|20260401|15:58:21|S|18.000000|80.620000||
B|WM|20260401|15:58:21|S|20.000000|230.840000||
B|ZS|20260401|15:58:21|S|40.000000|136.638200||
B|ZS|20260401|15:58:21|S|40.000000|136.638200||
B|ZS|20260401|15:58:21|S|40.000000|136.638200||
B|CDE|20260401|15:58:22|S|100.000000|19.035000||
B|CIFR|20260401|15:58:22|S|150.000000|12.669400||
B|DEM|20260401|15:58:22|S|100.000000|49.550000||
B|ETN|20260401|15:58:22|S|40.000000|365.815000||
B|GOOGL|20260401|15:58:22|S|2.000000|297.459100||
B|IONS|20260401|15:58:22|S|20.000000|75.140000||
B|KC|20260401|15:58:22|S|20.000000|13.889300||
B|LENZ|20260401|15:58:22|S|50.000000|9.332800||
B|PBR/A|20260401|15:58:22|S|100.000000|18.315000||
B|QQQ|20260401|15:58:22|S|25.000000|584.375000||
B|SA|20260401|15:58:22|S|20.000000|30.335000||
B|SBSW|20260401|15:58:22|S|100.000000|12.420700||
B|T|20260401|15:58:22|S|100.000000|28.310000||
B|TIC|20260401|15:58:22|S|10.000000|6.830700||
B|TPH|20260401|15:58:22|S|300.000000|46.705000||
B|TSLL|20260401|15:58:22|S|10.000000|12.765000||
B|XLF|20260401|15:58:22|S|400.000000|49.410000||
B|XLY|20260401|15:58:22|S|100.000000|109.850000||
B|ZETX|20260401|15:58:22|S|2.000000|13.920000||
B|ZS|20260401|15:58:22|S|6.000000|136.638400||
B|ACDC|20260401|15:58:23|S|500.000000|5.909300||
B|ARE|20260401|15:58:23|S|100.000000|43.270000||
B|BAC|20260401|15:58:23|S|100.000000|49.275000||
B|BX|20260401|15:58:23|S|20.000000|114.350900||
B|INTC|20260401|15:58:23|S|100.000000|48.030000||
B|ONB|20260401|15:58:23|S|20.000000|22.355000||
B|PGEN|20260401|15:58:23|S|100.000000|3.959300||
B|RRX|20260401|15:58:23|S|20.000000|191.360000||
B|SLB|20260401|15:58:23|S|40.000000|50.115000||
B|SNEX|20260401|15:58:23|S|10.000000|81.000000||
B|SOBO|20260401|15:58:23|S|10.000000|32.432500||
B|SOXL|20260401|15:58:23|S|10.000000|52.290000||
B|SPY|20260401|15:58:23|S|100.000000|655.345000||
B|TE|20260401|15:58:23|S|100.000000|4.475000||
B|TWO|20260401|15:58:23|S|20.000000|11.315000||
B|XYL|20260401|15:58:23|S|10.000000|122.716600||
B|ZIM|20260401|15:58:23|S|100.000000|25.995000||
B|ZM|20260401|15:58:23|S|3.000000|80.695000||
B|ZTS|20260401|15:58:23|S|16.000000|117.455800||
B|AGX|20260401|15:58:24|S|313.000000|570.950000||
B|ALGN|20260401|15:58:24|S|6.000000|172.865000||
B|BTSG|20260401|15:58:24|S|12.000000|42.005000||
B|CAT|20260401|15:58:24|S|10.000000|730.790000||
B|EXK|20260401|15:58:24|S|100.000000|9.580000||
B|FLO|20260401|15:58:24|S|20.000000|8.135000||
B|KC|20260401|15:58:24|S|100.000000|13.899300||
B|META|20260401|15:58:24|S|4.000000|579.348000||
B|NBIS|20260401|15:58:24|S|4.000000|102.009100||
B|PCG|20260401|15:58:24|S|40.000000|17.765000||
B|SEMY|20260401|15:58:24|S|100.000000|16.950000||
B|SF|20260401|15:58:24|S|12.000000|73.959400||
B|TDG|20260401|15:58:24|S|10.000000|1173.570000||
B|TPL|20260401|15:58:24|S|260.000000|439.030000||
B|TSLA|20260401|15:58:24|S|6.000000|381.176900||
B|WM|20260401|15:58:24|S|50.000000|230.840000||
B|XLF|20260401|15:58:24|S|100.000000|49.420000||
B|XLF|20260401|15:58:24|S|100.000000|49.420000||
B|XLF|20260401|15:58:24|S|5200.000000|49.420000||
B|ZLAB|20260401|15:58:24|S|20.000000|20.310000||
B|ALC|20260401|15:58:25|S|20.000000|75.550000||
B|BLMN|20260401|15:58:25|S|100.000000|5.465000||
B|BZ|20260401|15:58:25|S|395.000000|13.489300||
B|CONL|20260401|15:58:25|S|2072.000000|6.899500||
B|COTY|20260401|15:58:25|S|100.000000|2.055000||
B|EEM|20260401|15:58:25|S|100.000000|57.290000||
B|EGO|20260401|15:58:25|S|100.000000|36.210300||
B|JPM|20260401|15:58:25|S|20.000000|295.111800||
B|MSTR|20260401|15:58:25|S|20.000000|122.710000||
B|PFE|20260401|15:58:25|S|164.000000|28.535000||
B|SNAP|20260401|15:58:25|S|100.000000|4.865000||
B|SUZ|20260401|15:58:25|S|18.000000|10.095000||
B|VRT|20260401|15:58:25|S|10.000000|259.840000||
B|XLF|20260401|15:58:25|S|100.000000|49.420000||
B|ZM|20260401|15:58:25|S|2.000000|80.695000||
B|ZTS|20260401|15:58:25|S|5.000000|117.443400||
B|ZTS|20260401|15:58:25|S|100.000000|117.433800||
B|ZTS|20260401|15:58:25|S|100.000000|117.443400||
B|ARES|20260401|15:58:26|S|0.939600|105.440000||
B|AVGO|20260401|15:58:26|S|100.000000|313.610000||
B|BUD|20260401|15:58:26|S|6.000000|70.770000||
B|GOOGL|20260401|15:58:26|S|100.000000|297.450500||
B|KALU|20260401|15:58:26|S|20.000000|131.450000||
B|LAC|20260401|15:58:26|S|300.000000|3.950000||
B|LAC|20260401|15:58:26|S|1600.000000|3.950700||
B|NVDA|20260401|15:58:26|S|200.000000|175.757300||
B|PRM|20260401|15:58:26|S|20.000000|25.990000||
B|SHY|20260401|15:58:26|S|100.000000|82.315000||
B|STX|20260401|15:58:26|S|200.000000|423.290000||
B|TSLA|20260401|15:58:26|S|20.000000|381.187600||
B|VHT|20260401|15:58:26|S|73.000000|274.808900||
B|WW|20260401|15:58:26|S|100.000000|14.137500||
B|AMSC|20260401|15:58:27|S|15.000000|32.669000||
B|ASPI|20260401|15:58:27|S|300.000000|4.120700||
B|F|20260401|15:58:27|S|75.000000|11.690000||
B|FOX|20260401|15:58:27|S|18.000000|52.830000||
B|IEMG|20260401|15:58:27|S|3.000000|70.355000||
B|LYFT|20260401|15:58:27|S|20.000000|13.289300||
B|OTF|20260401|15:58:27|S|200.000000|11.655000||
B|SCHD|20260401|15:58:27|S|8.000000|30.520000||
B|TTD|20260401|15:58:27|S|100.000000|22.005000||
B|USAS|20260401|15:58:27|S|200.000000|5.605000||
B|WM|20260401|15:58:27|S|50.000000|230.900000||
B|XLU|20260401|15:58:27|S|1.000000|46.125000||
B|ZM|20260401|15:58:27|S|1.000000|80.695000||
B|ZM|20260401|15:58:27|S|1.000000|80.695000||
B|ZS|20260401|15:58:27|S|40.000000|136.638600||
B|ZTO|20260401|15:58:27|S|15.000000|24.785000||
B|AVGO|20260401|15:58:28|S|5.000000|313.605000||
B|CIFR|20260401|15:58:28|S|200.000000|12.675000||
B|CIFR|20260401|15:58:28|S|1750.000000|12.680000||
B|CPF|20260401|15:58:28|S|7.000000|32.280000||
B|DBVT|20260401|15:58:28|S|99.000000|20.570000||
B|DE|20260401|15:58:28|S|20.000000|572.200000||
B|GCT|20260401|15:58:28|S|34.000000|45.998600||
B|GOOGL|20260401|15:58:28|S|1.000000|297.439300||
B|LWLG|20260401|15:58:28|S|100.000000|6.830700||
B|NTSK|20260401|15:58:28|S|244.000000|8.360000||
B|PPLT|20260401|15:58:28|S|20.000000|178.370000||
B|SBLK|20260401|15:58:28|S|20.000000|23.679300||
B|SGRY|20260401|15:58:28|S|20.000000|12.255000||
B|TSLA|20260401|15:58:28|S|40.000000|381.195000||
B|TSLA|20260401|15:58:28|S|120.000000|381.195000||
B|UEC|20260401|15:58:28|S|100.000000|13.445000||
B|XLF|20260401|15:58:28|S|100.000000|49.420000||
B|ZS|20260401|15:58:28|S|40.000000|136.637200||
B|ZTS|20260401|15:58:28|S|100.000000|117.435400||
B|AMTM|20260401|15:58:29|S|165.000000|26.350000||
B|BK|20260401|15:58:29|S|30.000000|121.140000||
B|LB|20260401|15:58:29|S|12.000000|66.380000||
B|LITE|20260401|15:58:29|S|91.000000|764.550000||
B|PGEN|20260401|15:58:29|S|100.000000|3.955000||
B|PGEN|20260401|15:58:29|S|200.000000|3.959300||
B|SMH|20260401|15:58:29|S|500.000000|392.208700||
B|SNDK|20260401|15:58:29|S|21.000000|693.322600||
B|SNDK|20260401|15:58:29|S|79.000000|693.330000||
B|VC|20260401|15:58:29|S|20.000000|92.770000||
B|VG|20260401|15:58:29|S|100.000000|14.675000||
B|VTRS|20260401|15:58:29|S|10.000000|13.650700||
B|ZM|20260401|15:58:29|S|1.000000|80.695000||
B|ZM|20260401|15:58:29|S|2.000000|80.695000||
B|ZM|20260401|15:58:29|S|85.000000|80.695000||
B|ZTS|20260401|15:58:29|S|10.000000|117.435200||
B|ZTS|20260401|15:58:29|S|23.000000|117.435200||
B|AVY|20260401|15:58:30|S|20.000000|173.490000||
B|CNTA|20260401|15:58:30|S|18.000000|39.795000||
B|COMP|20260401|15:58:30|S|20.000000|7.185000||
B|EXPI|20260401|15:58:30|S|100.000000|5.935000||
B|FLO|20260401|15:58:30|S|100.000000|8.140000||
B|FUL|20260401|15:58:30|S|50.000000|62.490000||
B|HD|20260401|15:58:30|S|40.000000|329.875000||
B|IREN|20260401|15:58:30|S|20.000000|34.165000||
B|PLNT|20260401|15:58:30|S|10.000000|72.140000||
B|SHW|20260401|15:58:30|S|10.000000|326.262600||
B|SMR|20260401|15:58:30|S|1.000000|10.279800||
B|SNX|20260401|15:58:30|S|20.000000|186.260000||
B|UUP|20260401|15:58:30|S|100.000000|27.735000||
B|VYM|20260401|15:58:30|S|1.000000|148.009300||
B|XLF|20260401|15:58:30|S|100.000000|49.420000||
B|ZTS|20260401|15:58:30|S|12.000000|117.435600||
B|BK|20260401|15:58:31|S|2.000000|121.101200||
B|CGCP|20260401|15:58:31|S|2250.000000|22.345000||
B|CIFR|20260401|15:58:31|S|50.000000|12.675000||
B|CIFR|20260401|15:58:31|S|50.000000|12.675000||
B|CRWV|20260401|15:58:31|S|200.000000|78.462400||
B|GME|20260401|15:58:31|S|20.000000|22.755000||
B|GOOG|20260401|15:58:31|S|200.000000|294.925000||
B|LLY|20260401|15:58:31|S|40.000000|956.220000||
B|OVV|20260401|15:58:31|S|10.000000|57.369300||
B|PGEN|20260401|15:58:31|S|100.000000|3.959300||
B|PNC|20260401|15:58:31|S|50.000000|209.325000||
B|RZLV|20260401|15:58:31|S|100.000000|3.130700||
B|SOXL|20260401|15:58:31|S|50.000000|52.305000||
B|TDOC|20260401|15:58:31|S|20.000000|5.280000||
B|TE|20260401|15:58:31|S|200.000000|4.485000||
B|THC|20260401|15:58:31|S|20.000000|190.220000||
B|THO|20260401|15:58:31|S|56.000000|77.670000||
B|THO|20260401|15:58:31|S|144.000000|77.680000||
B|TMC|20260401|15:58:31|S|100.000000|4.500000||
B|TSLA|20260401|15:58:31|S|20.000000|381.200000||
B|TSLA|20260401|15:58:31|S|40.000000|381.210000||
B|TSLQ|20260401|15:58:31|S|65.000000|23.330000||
B|WNW|20260401|15:58:31|E|1.000000|0.059000||
B|XIFR|20260401|15:58:31|S|100.000000|10.720000||
B|XIFR|20260401|15:58:31|S|100.000000|10.720000||
B|XLF|20260401|15:58:31|S|1.000000|49.420000||
B|XLF|20260401|15:58:31|S|100.000000|49.420000||
B|XPEV|20260401|15:58:31|S|300.000000|17.545000||
B|ZS|20260401|15:58:31|S|2.000000|136.633500||
B|ZTO|20260401|15:58:31|S|100.000000|24.790000||
B|ZTS|20260401|15:58:31|S|5.000000|117.458900||
B|ZTS|20260401|15:58:31|S|100.000000|117.470000||
B|ZTS|20260401|15:58:31|S|100.000000|117.480000||
B|ZTS|20260401|15:58:31|S|100.000000|117.480000||
B|AGRO|20260401|15:58:32|S|1.000000|14.820000||
B|AMD|20260401|15:58:32|S|5.000000|210.290000||
B|AMZN|20260401|15:58:32|S|100.000000|210.620000||
B|EZA|20260401|15:58:32|S|200.000000|68.860000||
B|NE|20260401|15:58:32|S|20.000000|48.555000||
B|NWL|20260401|15:58:32|S|700.000000|3.520700||
B|PVH|20260401|15:58:32|S|100.000000|76.550000||
B|SOLS|20260401|15:58:32|S|1.000000|77.490000||
B|SQQQ|20260401|15:58:32|S|5.000000|77.419300||
B|SQQQ|20260401|15:58:32|S|400.000000|77.415000||
B|TQQQ|20260401|15:58:32|S|1600.000000|43.260000||
B|TRIP|20260401|15:58:32|S|15.000000|10.749300||
B|XLF|20260401|15:58:32|S|100.000000|49.410000||
B|ZS|20260401|15:58:32|S|9.000000|136.637600||
B|ZS|20260401|15:58:32|S|40.000000|136.646800||
B|AGRO|20260401|15:58:33|S|55.000000|14.810900||
B|ARES|20260401|15:58:33|S|100.000000|105.490000||
B|ASTS|20260401|15:58:33|S|100.000000|83.815000||
B|BE|20260401|15:58:33|S|20.000000|132.630000||
B|CB|20260401|15:58:33|S|38.000000|327.390000||
B|CDE|20260401|15:58:33|S|200.000000|19.029300||
B|DDOG|20260401|15:58:33|S|20.000000|118.760000||
B|GDX|20260401|15:58:33|S|10.000000|95.675000||
B|HRI|20260401|15:58:33|S|100.000000|94.010000||
B|IRS|20260401|15:58:33|S|8.000000|16.577500||
B|LOVE|20260401|15:58:33|S|50.000000|14.619000||
B|NVDA|20260401|15:58:33|S|100.000000|175.751900||
B|PPLT|20260401|15:58:33|S|10.000000|178.330000||
B|REKR|20260401|15:58:33|S|200.000000|0.751100||
B|RYTM|20260401|15:58:33|S|6.000000|88.160000||
B|WMT|20260401|15:58:33|S|50.000000|124.780700||
B|XLF|20260401|15:58:33|S|100.000000|49.410000||
B|XOM|20260401|15:58:33|S|400.000000|161.030000||
B|ZTO|20260401|15:58:33|S|100.000000|24.795000||
B|ZTS|20260401|15:58:33|S|5.000000|117.462300||
B|ABNB|20260401|15:58:34|S|14.000000|125.221200||
B|AES|20260401|15:58:34|S|100.000000|14.199300||
B|ANF|20260401|15:58:34|S|20.000000|94.210000||
B|BRK/B|20260401|15:58:34|S|40.000000|478.290000||
B|BRK/B|20260401|15:58:34|S|40.000000|478.310000||
B|CB|20260401|15:58:34|S|20.000000|327.390000||
B|CB|20260401|15:58:34|S|20.000000|327.391500||
B|FOXA|20260401|15:58:34|S|1.000000|58.492600||
B|GOOGL|20260401|15:58:34|S|3.000000|297.447500||
B|LINE|20260401|15:58:34|S|100.000000|32.845000||
B|MCD|20260401|15:58:34|S|80.000000|307.125000||
B|MCD|20260401|15:58:34|S|100.000000|307.110700||
B|MMIT|20260401|15:58:34|S|190.000000|24.169700||
B|MMYT|20260401|15:58:34|S|100.000000|37.875000||
B|MS|20260401|15:58:34|S|26.000000|166.220000||
B|MUX|20260401|15:58:34|S|20.000000|21.405000||
B|NVDA|20260401|15:58:34|S|200.000000|175.765000||
B|PFE|20260401|15:58:34|S|50.000000|28.535000||
B|RITM|20260401|15:58:34|S|20.000000|9.445000||
B|TIP|20260401|15:58:34|S|20.000000|110.355000||
B|UNH|20260401|15:58:34|S|40.000000|274.090000||
B|ZTS|20260401|15:58:34|S|8.000000|117.462000||
B|ACN|20260401|15:58:35|S|7.000000|196.820000||
B|AGRO|20260401|15:58:35|S|5.000000|14.810900||
B|AMX|20260401|15:58:35|S|4.000000|25.565000||
B|ASTS|20260401|15:58:35|S|6.000000|83.811200||
B|BMBL|20260401|15:58:35|S|60.000000|3.329300||
B|C|20260401|15:58:35|S|200.000000|115.405000||
B|CLS|20260401|15:58:35|S|25.000000|287.600000||
B|DAL|20260401|15:58:35|S|200.000000|67.895000||
B|EOLS|20260401|15:58:35|S|20.000000|4.325000||
B|ERIC|20260401|15:58:35|S|49.000000|11.460700||
B|GLD|20260401|15:58:35|S|21.000000|438.060000||
B|INDV|20260401|15:58:35|S|100.000000|30.700300||
B|MAR|20260401|15:58:35|S|16.000000|333.560000||
B|MRK|20260401|15:58:35|S|25.000000|121.082400||
B|QQQ|20260401|15:58:35|S|24.000000|584.445000||
B|SKE|20260401|15:58:35|S|20.000000|30.951000||
B|SMR|20260401|15:58:35|S|30.000000|10.277500||
B|SNA|20260401|15:58:35|S|80.000000|366.960000||
B|SNAP|20260401|15:58:35|S|100.000000|4.870000||
B|SQQQ|20260401|15:58:35|S|102.000000|77.400000||
B|SQQQ|20260401|15:58:35|S|141.000000|77.395000||
B|TGS|20260401|15:58:35|S|19.000000|34.460000||
B|TGS|20260401|15:58:35|S|100.000000|34.470000||
B|TH|20260401|15:58:35|S|200.000000|12.700000||
B|TIP|20260401|15:58:35|S|3.000000|110.355000||
B|TSLA|20260401|15:58:35|S|25.000000|381.240700||
B|UVIX|20260401|15:58:35|S|1400.000000|8.295000||
B|UVIX|20260401|15:58:35|S|1600.000000|8.295000||
B|UVIX|20260401|15:58:35|S|1805.000000|8.295000||
B|BWXT|20260401|15:58:36|S|60.000000|212.950000||
B|GT|20260401|15:58:36|S|5.000000|6.710700||
B|HLIO|20260401|15:58:36|S|12.000000|68.440000||
B|HSY|20260401|15:58:36|S|19.000000|202.790000||
B|HUBB|20260401|15:58:36|S|60.000000|501.170000||
B|KEP|20260401|15:58:36|S|8.000000|14.530000||
B|MBLY|20260401|15:58:36|S|50.000000|7.397400||
B|MUX|20260401|15:58:36|S|1.000000|21.405000||
B|NVDA|20260401|15:58:36|S|15.000000|175.799300||
B|RGTI|20260401|15:58:36|S|100.000000|13.495000||
B|RHLD|20260401|15:58:36|S|6.000000|163.570000||
B|TDOC|20260401|15:58:36|S|100.000000|5.280000||
B|TEM|20260401|15:58:36|S|50.000000|46.995000||
B|TGT|20260401|15:58:36|S|11.000000|120.630700||
B|TSLA|20260401|15:58:36|S|50.000000|381.295900||
B|UAMY|20260401|15:58:36|S|100.000000|8.295000||
B|UEC|20260401|15:58:36|S|100.000000|13.420000||
B|WAB|20260401|15:58:36|S|20.000000|256.540000||
B|XLB|20260401|15:58:36|S|30.000000|50.480000||
B|XLF|20260401|15:58:36|S|100.000000|49.410000||
B|XLF|20260401|15:58:36|S|300.000000|49.410000||
B|XOM|20260401|15:58:36|S|168.000000|161.055000||
B|Z|20260401|15:58:36|S|14.000000|40.480700||
B|Z|20260401|15:58:36|S|100.000000|40.480700||
B|AWI|20260401|15:58:37|S|17.000000|165.630000||
B|BMNR|20260401|15:58:37|S|25.000000|19.739300||
B|CNX|20260401|15:58:37|S|10.000000|38.429300||
B|FLUT|20260401|15:58:37|S|113.000000|102.730000||
B|FTAI|20260401|15:58:37|S|40.000000|250.900000||
B|GE|20260401|15:58:37|S|40.000000|293.270000||
B|IWO|20260401|15:58:37|S|40.000000|316.470000||
B|JCI|20260401|15:58:37|S|20.000000|134.820000||
B|MGY|20260401|15:58:37|S|100.000000|30.125000||
B|MS|20260401|15:58:37|S|1.000000|166.220000||
B|PD|20260401|15:58:37|S|40.000000|6.330700||
B|POOL|20260401|15:58:37|S|20.000000|200.055000||
B|RGTI|20260401|15:58:37|S|49.000000|13.485000||
B|THO|20260401|15:58:37|S|38.000000|77.640000||
B|TT|20260401|15:58:37|S|20.000000|428.680000||
B|XLB|20260401|15:58:37|S|200.000000|50.470000||
B|ZS|20260401|15:58:37|S|4.000000|136.642700||
B|ZS|20260401|15:58:37|S|80.000000|136.642700||
B|AM|20260401|15:58:38|S|50.000000|22.560700||
B|ARES|20260401|15:58:38|S|176.000000|105.487300||
B|AVGO|20260401|15:58:38|S|3.000000|313.668800||
B|INDO|20260401|15:58:38|S|400.000000|3.320000||
B|ITRG|20260401|15:58:38|S|100.000000|2.865000||
B|MARA|20260401|15:58:38|S|100.000000|8.065000||
B|NVDA|20260401|15:58:38|S|13.000000|175.795000||
B|SAIA|20260401|15:58:38|S|40.000000|354.680000||
B|SNA|20260401|15:58:38|S|40.000000|366.960000||
B|SPY|20260401|15:58:38|S|3.000000|655.415000||
B|T|20260401|15:58:38|S|100.000000|28.310000||
B|TLRY|20260401|15:58:38|S|20.000000|6.150000||
B|TMF|20260401|15:58:38|S|10.000000|35.975000||
B|TSLA|20260401|15:58:38|S|25.000000|381.290000||
B|TSLA|20260401|15:58:38|S|50.000000|381.266700||
B|TWST|20260401|15:58:38|S|9.000000|49.540000||
B|UVIX|20260401|15:58:38|S|102.000000|8.299400||
B|V|20260401|15:58:38|S|40.000000|298.720000||
B|Z|20260401|15:58:38|S|74.000000|40.490700||
B|AEVA|20260401|15:58:39|S|50.000000|13.199000||
B|BMNR|20260401|15:58:39|S|100.000000|19.739300||
B|CIFR|20260401|15:58:39|S|100.000000|12.670000||
B|COTY|20260401|15:58:39|S|100.000000|2.055000||
B|CRML|20260401|15:58:39|S|500.000000|8.310700||
B|CVX|20260401|15:58:39|S|1.000000|197.655000||
B|DE|20260401|15:58:39|S|10.000000|572.060000||
B|GLOB|20260401|15:58:39|S|3.000000|46.520900||
B|IONQ|20260401|15:58:39|S|200.000000|27.815000||
B|KOD|20260401|15:58:39|S|60.000000|42.858600||
B|LFUS|20260401|15:58:39|S|10.000000|345.270000||
B|MRSH|20260401|15:58:39|S|12.000000|171.930000||
B|NTNX|20260401|15:58:39|S|10.000000|38.045000||
B|NUCL|20260401|15:58:39|S|100.000000|7.730000||
B|RGTI|20260401|15:58:39|S|100.000000|13.490000||
B|RGTI|20260401|15:58:39|S|100.000000|13.490000||
B|SMH|20260401|15:58:39|S|2.000000|392.158800||
B|SMTC|20260401|15:58:39|S|2.000000|80.028800||
B|THRM|20260401|15:58:39|S|20.000000|28.270000||
B|TOYO|20260401|15:58:39|S|100.000000|8.405000||
B|TSLA|20260401|15:58:39|S|100.000000|381.309000||
B|UVIX|20260401|15:58:39|S|800.000000|8.299500||
B|UVXY|20260401|15:58:39|S|1.000000|50.489300||
B|V|20260401|15:58:39|S|40.000000|298.730000||
B|VRT|20260401|15:58:39|S|33.000000|259.815000||
B|XLF|20260401|15:58:39|S|100.000000|49.410000||
B|XLF|20260401|15:58:39|S|200.000000|49.410000||
B|YELP|20260401|15:58:39|S|29.000000|25.235000||
B|ZS|20260401|15:58:39|S|10.000000|136.650400||
B|ZS|20260401|15:58:39|S|40.000000|136.643000||
B|ZS|20260401|15:58:39|S|40.000000|136.650400||
B|ZTS|20260401|15:58:39|S|5.000000|117.439000||
B|ZTS|20260401|15:58:39|S|100.000000|117.460900||
B|ZTS|20260401|15:58:39|S|100.000000|117.461100||
B|ALSN|20260401|15:58:40|S|100.000000|118.970000||
B|BMNR|20260401|15:58:40|S|64.000000|19.739500||
B|CDE|20260401|15:58:40|S|1.000000|19.029300||
B|FRMI|20260401|15:58:40|S|198.000000|5.395000||
B|JPM|20260401|15:58:40|S|3.000000|295.010000||
B|MSTR|20260401|15:58:40|S|80.000000|122.720000||
B|PBR|20260401|15:58:40|S|144.000000|20.075000||
B|PGEN|20260401|15:58:40|S|23.000000|3.959300||
B|PGY|20260401|15:58:40|S|100.000000|11.700000||
B|SNDK|20260401|15:58:40|S|10.000000|693.089000||
B|SO|20260401|15:58:40|S|100.000000|96.980000||
B|T|20260401|15:58:40|S|16.000000|28.310000||
B|XLF|20260401|15:58:40|S|100.000000|49.410000||
B|YMM|20260401|15:58:40|S|1500.000000|8.269300||
B|ZS|20260401|15:58:40|S|120.000000|136.750000||
B|ASM|20260401|15:58:41|S|100.000000|6.595000||
B|AVGO|20260401|15:58:41|S|12.000000|313.659000||
B|AVL|20260401|15:58:41|S|56.000000|33.760000||
B|COF|20260401|15:58:41|S|100.000000|184.770000||
B|DE|20260401|15:58:41|S|4.000000|572.064300||
B|FUTU|20260401|15:58:41|S|20.000000|140.070000||
B|GENI|20260401|15:58:41|S|100.000000|4.549300||
B|GGLL|20260401|15:58:41|S|98.000000|83.485000||
B|IMXI|20260401|15:58:41|S|100.000000|15.800000||
B|ITUB|20260401|15:58:41|S|50.000000|8.489300||
B|LOW|20260401|15:58:41|S|5.000000|235.820000||
B|METU|20260401|15:58:41|S|184.000000|22.970700||
B|MUU|20260401|15:58:41|S|24.000000|141.855000||
B|NFXL|20260401|15:58:41|S|86.000000|29.735000||
B|NKE|20260401|15:58:41|S|3.000000|44.735000||
B|SVM|20260401|15:58:41|S|1400.000000|11.102400||
B|TJX|20260401|15:58:41|S|14.000000|162.131200||
B|TPL|20260401|15:58:41|S|13.000000|439.074300||
B|UFPT|20260401|15:58:41|S|20.000000|194.110000||
B|Z|20260401|15:58:41|S|13.000000|40.484300||
B|ZS|20260401|15:58:41|S|4.000000|136.657700||
B|AMDL|20260401|15:58:42|S|170.000000|13.030000||
B|BANF|20260401|15:58:42|S|10.000000|109.300000||
B|CX|20260401|15:58:42|S|10.000000|11.585000||
B|DY|20260401|15:58:42|S|20.000000|347.690000||
B|FLO|20260401|15:58:42|S|20.000000|8.135000||
B|IVV|20260401|15:58:42|S|1.000000|658.370000||
B|MANE|20260401|15:58:42|S|50.000000|59.025000||
B|MSFT|20260401|15:58:42|S|3.000000|369.380000||
B|NVTS|20260401|15:58:42|S|100.000000|8.585000||
B|PLTU|20260401|15:58:42|S|53.000000|44.560000||
B|SEE|20260401|15:58:42|S|100.000000|42.090000||
B|SPY|20260401|15:58:42|S|2.000000|655.395000||
B|SPY|20260401|15:58:42|S|3.000000|655.409300||
B|TEM|20260401|15:58:42|S|100.000000|47.015000||
B|TSM|20260401|15:58:42|S|3.000000|341.810600||
B|TT|20260401|15:58:42|S|4.000000|428.670000||
B|TTAN|20260401|15:58:42|S|10.000000|62.535000||
B|WFC|20260401|15:58:42|S|368.000000|80.630000||
B|ZS|20260401|15:58:42|S|40.000000|136.637900||
B|ZS|20260401|15:58:42|S|40.000000|136.657500||
B|ZTS|20260401|15:58:42|S|100.000000|117.438800||
B|GOOG|20260401|15:58:43|S|100.000000|294.950000||
B|HWKN|20260401|15:58:43|S|20.000000|156.320000||
B|MSTR|20260401|15:58:43|S|120.000000|122.730000||
B|NTRA|20260401|15:58:43|S|100.000000|203.300000||
B|NVDA|20260401|15:58:43|S|50.000000|175.769300||
B|ONON|20260401|15:58:43|S|50.000000|34.709500||
B|ONON|20260401|15:58:43|S|50.000000|34.710000||
B|PBR/A|20260401|15:58:43|S|300.000000|18.309300||
B|PGEN|20260401|15:58:43|S|100.000000|3.959300||
B|PLTR|20260401|15:58:43|S|8.000000|146.510000||
B|SBET|20260401|15:58:43|S|100.000000|6.455000||
B|SILJ|20260401|15:58:43|S|1100.000000|30.770000||
B|SNDK|20260401|15:58:43|S|11.000000|693.411000||
B|SNDK|20260401|15:58:43|S|89.000000|693.420000||
B|SNEX|20260401|15:58:43|S|40.000000|81.030000||
B|WK|20260401|15:58:43|S|20.000000|59.900000||
B|Z|20260401|15:58:43|S|30.000000|40.484500||
B|Z|20260401|15:58:43|S|42.000000|40.484500||
B|AVGO|20260401|15:58:44|S|20.000000|313.636300||
B|AXSM|20260401|15:58:44|S|81.000000|171.970000||
B|BRK/B|20260401|15:58:44|S|40.000000|478.430000||
B|CFG|20260401|15:58:44|S|180.000000|60.580000||
B|DE|20260401|15:58:44|S|8.000000|572.030000||
B|HL|20260401|15:58:44|S|50.000000|19.145000||
B|KR|20260401|15:58:44|S|100.000000|70.545000||
B|RJF|20260401|15:58:44|S|20.000000|143.470000||
B|SOXL|20260401|15:58:44|S|10.000000|52.290000||
B|TSLA|20260401|15:58:44|S|20.000000|381.320000||
B|UAMY|20260401|15:58:44|S|100.000000|8.295000||
B|XLF|20260401|15:58:44|S|100.000000|49.410000||
B|Z|20260401|15:58:44|S|13.000000|40.484600||
B|AEM|20260401|15:58:45|S|1.000000|209.889100||
B|BA|20260401|15:58:45|S|12.000000|207.565000||
B|BE|20260401|15:58:45|S|19.000000|132.615000||
B|GLD|20260401|15:58:45|S|40.000000|438.140000||
B|HUT|20260401|15:58:45|S|20.000000|47.420000||
B|JLL|20260401|15:58:45|S|20.000000|305.860000||
B|META|20260401|15:58:45|S|10.000000|579.404500||
B|NVDA|20260401|15:58:45|S|98.000000|175.765000||
B|PAAS|20260401|15:58:45|S|61.000000|55.370700||
B|PGR|20260401|15:58:45|S|7.000000|193.291500||
B|PH|20260401|15:58:45|S|5.000000|921.830000||
B|PLTR|20260401|15:58:45|S|100.000000|146.500000||
B|RIO|20260401|15:58:45|S|100.000000|94.780000||
B|SHY|20260401|15:58:45|S|1.000000|82.315000||
B|TCBI|20260401|15:58:45|S|12.000000|95.940000||
B|TIC|20260401|15:58:45|S|100.000000|6.839300||
B|XLF|20260401|15:58:45|S|100.000000|49.410000||
B|XLF|20260401|15:58:45|S|100.000000|49.410000||
B|XLF|20260401|15:58:45|S|100.000000|49.410000||
B|XLF|20260401|15:58:45|S|400.000000|49.410000||
B|ZIM|20260401|15:58:45|S|100.000000|25.995000||
B|ZTS|20260401|15:58:45|S|1.000000|117.460200||
B|ZTS|20260401|15:58:45|S|18.000000|117.460200||
B|ZTS|20260401|15:58:45|S|200.000000|117.460200||
B|GAP|20260401|15:58:46|S|10.000000|24.815000||
B|IREN|20260401|15:58:46|S|152.000000|34.165000||
B|LAR|20260401|15:58:46|S|24.000000|7.040000||
B|LMBS|20260401|15:58:46|S|25.000000|49.834500||
B|MSTR|20260401|15:58:46|S|80.000000|122.700000||
B|NTES|20260401|15:58:46|S|20.000000|112.710000||
B|OPEN|20260401|15:58:46|S|100.000000|4.580700||
B|PAGP|20260401|15:58:46|S|250.000000|23.745000||
B|PAM|20260401|15:58:46|S|3.000000|87.260000||
B|PAM|20260401|15:58:46|S|4.000000|87.260000||
B|PBR|20260401|15:58:46|S|144.000000|20.100000||
B|QQQ|20260401|15:58:46|S|100.000000|584.395000||
B|TDG|20260401|15:58:46|S|9.000000|1173.455000||
B|TEM|20260401|15:58:46|S|1.000000|47.015000||
B|VIST|20260401|15:58:46|S|6.000000|69.210000||
B|VNQ|20260401|15:58:46|S|100.000000|89.085000||
B|WFC|20260401|15:58:46|S|50.000000|80.630000||
B|XLF|20260401|15:58:46|S|200.000000|49.410000||
B|Z|20260401|15:58:46|S|100.000000|40.484700||
B|BIL|20260401|15:58:47|S|15.000000|91.400000||
B|BOIL|20260401|15:58:47|S|1.000000|15.277400||
B|MA|20260401|15:58:47|S|40.000000|491.760000||
B|META|20260401|15:58:47|S|1.000000|579.418600||
B|MSFT|20260401|15:58:47|S|1.000000|369.370000||
B|NIQ|20260401|15:58:47|S|100.000000|11.420000||
B|NKE|20260401|15:58:47|S|10.000000|44.735000||
B|RACE|20260401|15:58:47|S|20.000000|342.710000||
B|RGTI|20260401|15:58:47|S|100.000000|13.495000||
B|SMR|20260401|15:58:47|S|10.000000|10.270000||
B|SPY|20260401|15:58:47|S|180.000000|655.375000||
B|SQQQ|20260401|15:58:47|S|1300.000000|77.420000||
B|TPH|20260401|15:58:47|S|60.000000|46.705000||
B|XLB|20260401|15:58:47|S|100.000000|50.470000||
B|XLF|20260401|15:58:47|S|1000.000000|49.410000||
B|AVBP|20260401|15:58:48|S|10.000000|24.237500||
B|BSX|20260401|15:58:48|S|200.000000|62.005000||
B|DIS|20260401|15:58:48|S|87.000000|96.652700||
B|EMR|20260401|15:58:48|S|20.000000|132.360000||
B|FLO|20260401|15:58:48|S|100.000000|8.139300||
B|INGR|20260401|15:58:48|S|20.000000|111.280000||
B|KRE|20260401|15:58:48|S|16.000000|65.880000||
B|MO|20260401|15:58:48|S|50.000000|65.482600||
B|NGG|20260401|15:58:48|S|200.000000|86.960000||
B|NMFC|20260401|15:58:48|S|5.000000|7.705000||
B|NOC|20260401|15:58:48|S|3.000000|697.685000||
B|PLTR|20260401|15:58:48|S|10.000000|146.495000||
B|PLTR|20260401|15:58:48|S|90.000000|146.495000||
B|PRKS|20260401|15:58:48|S|10.000000|32.857200||
B|REZI|20260401|15:58:48|S|20.000000|34.420000||
B|RZLV|20260401|15:58:48|S|100.000000|3.130000||
B|SEI|20260401|15:58:48|S|20.000000|55.425000||
B|SMH|20260401|15:58:48|S|2.000000|392.125000||
B|SST|20260401|15:58:48|S|100.000000|5.140000||
B|TLN|20260401|15:58:48|S|40.000000|328.430000||
B|UTZ|20260401|15:58:48|S|62.000000|7.740000||
B|XLF|20260401|15:58:48|S|100.000000|49.410000||
B|APH|20260401|15:58:49|S|12.000000|127.815000||
B|CBK|20260401|15:58:49|S|108.000000|26.800000||
B|EXK|20260401|15:58:49|S|100.000000|9.585000||
B|JBS|20260401|15:58:49|S|50.000000|18.085000||
B|MA|20260401|15:58:49|S|51.000000|491.750000||
B|MCK|20260401|15:58:49|S|10.000000|873.420000||
B|NAVN|20260401|15:58:49|S|20.000000|12.690000||
B|PAM|20260401|15:58:49|S|89.000000|87.260000||
B|SHEL|20260401|15:58:49|S|1.000000|91.999300||
B|SQQQ|20260401|15:58:49|S|10.000000|77.409600||
B|UEC|20260401|15:58:49|S|64.000000|13.415000||
B|VITL|20260401|15:58:49|S|200.000000|13.455000||
B|Z|20260401|15:58:49|S|1.000000|40.495000||
B|Z|20260401|15:58:49|S|29.000000|40.515000||
B|ZS|20260401|15:58:49|S|40.000000|136.653400||
B|ZTS|20260401|15:58:49|S|5.000000|117.453000||
B|ZTS|20260401|15:58:49|S|21.000000|117.455000||
B|ZTS|20260401|15:58:49|S|100.000000|117.450000||
B|AMD|20260401|15:58:50|S|100.000000|210.230000||
B|COTY|20260401|15:58:50|S|100.000000|2.055000||
B|GDXJ|20260401|15:58:50|S|100.000000|125.020000||
B|GOOG|20260401|15:58:50|S|7.000000|294.955000||
B|GOOGL|20260401|15:58:50|S|2.000000|297.435000||
B|HESM|20260401|15:58:50|S|20.000000|38.115000||
B|HRB|20260401|15:58:50|S|20.000000|31.770700||
B|PGEN|20260401|15:58:50|S|100.000000|3.959300||
B|PRKS|20260401|15:58:50|S|10.000000|32.907300||
B|SNDK|20260401|15:58:50|S|5.000000|693.310000||
B|TPH|20260401|15:58:50|S|100.000000|46.705000||
B|TSM|20260401|15:58:50|S|4.000000|341.761500||
B|WCC|20260401|15:58:50|S|40.000000|282.720000||
B|XLI|20260401|15:58:50|S|207.000000|164.555000||
B|Z|20260401|15:58:50|S|100.000000|40.472300||
B|ZTO|20260401|15:58:50|S|1.000000|24.795000||
B|ZTO|20260401|15:58:50|S|3.000000|24.795000||
B|ZTO|20260401|15:58:50|S|14.000000|24.795000||
B|ZTO|20260401|15:58:50|S|17.000000|24.795000||
B|ZTS|20260401|15:58:50|S|5.000000|117.452900||
B|ALNY|20260401|15:58:51|S|3.000000|328.910000||
B|AMD|20260401|15:58:51|S|100.000000|210.235000||
B|ARIS|20260401|15:58:51|S|39.000000|19.660900||
B|AVGO|20260401|15:58:51|S|100.000000|313.655000||
B|FTAI|20260401|15:58:51|S|20.000000|250.900000||
B|GOOG|20260401|15:58:51|S|6.000000|294.945000||
B|GOOGL|20260401|15:58:51|S|35.000000|297.429300||
B|IGV|20260401|15:58:51|S|100.000000|79.765000||
B|MARA|20260401|15:58:51|S|900.000000|8.069900||
B|META|20260401|15:58:51|S|34.000000|579.360900||
B|MU|20260401|15:58:51|S|8.000000|368.090000||
B|NVDA|20260401|15:58:51|S|100.000000|175.740000||
B|PRKS|20260401|15:58:51|S|5.000000|32.898600||
B|QBTS|20260401|15:58:51|S|100.000000|13.700000||
B|QQQ|20260401|15:58:51|S|360.000000|584.390000||
B|QS|20260401|15:58:51|S|50.000000|6.215000||
B|SHY|20260401|15:58:51|S|200.000000|82.315000||
B|SPY|20260401|15:58:51|S|10.000000|655.350000||
B|TPH|20260401|15:58:51|S|100.000000|46.705000||
B|TPH|20260401|15:58:51|S|400.000000|46.700000||
B|XLE|20260401|15:58:51|S|100.000000|59.000000||
B|XLF|20260401|15:58:51|S|100.000000|49.410000||
B|XLF|20260401|15:58:51|S|400.000000|49.410000||
B|ZTO|20260401|15:58:51|S|4.000000|24.805000||
B|BITO|20260401|15:58:52|S|1700.000000|9.358100||
B|BORR|20260401|15:58:52|S|133.000000|5.765000||
B|COTY|20260401|15:58:52|S|100.000000|2.055000||
B|DAVA|20260401|15:58:52|S|100.000000|4.410000||
B|IRDM|20260401|15:58:52|S|25.000000|28.519500||
B|KODK|20260401|15:58:52|S|100.000000|9.389300||
B|LMT|20260401|15:58:52|S|5.000000|618.690000||
B|NU|20260401|15:58:52|S|930.000000|14.449300||
B|OXY|20260401|15:58:52|S|300.000000|62.275000||
B|PH|20260401|15:58:52|S|15.000000|921.770000||
B|TH|20260401|15:58:52|S|100.000000|12.720000||
B|TPH|20260401|15:58:52|S|100.000000|46.685000||
B|ULCC|20260401|15:58:52|S|20.000000|3.769300||
B|WT|20260401|15:58:52|S|18.000000|14.470000||
B|WULF|20260401|15:58:52|S|300.000000|14.525000||
B|ZS|20260401|15:58:52|S|64.000000|136.715000||
B|ZTS|20260401|15:58:52|S|16.000000|117.460900||
B|ALAB|20260401|15:58:53|S|100.000000|106.280000||
B|CLS|20260401|15:58:53|S|12.000000|289.000000||
B|EZA|20260401|15:58:53|S|100.000000|68.860000||
B|GOOG|20260401|15:58:53|S|7.000000|294.930000||
B|LFST|20260401|15:58:53|S|20.000000|6.375000||
B|LFUS|20260401|15:58:53|S|10.000000|345.690000||
B|MAT|20260401|15:58:53|S|20.000000|14.555000||
B|NB|20260401|15:58:53|S|20.000000|4.529300||
B|NEM|20260401|15:58:53|S|3.000000|113.599300||
B|ODFL|20260401|15:58:53|S|19.000000|199.745000||
B|ONC|20260401|15:58:53|S|11.000000|308.690000||
B|PBR/A|20260401|15:58:53|S|100.000000|18.310000||
B|PM|20260401|15:58:53|S|1.000000|157.930000||
B|PWR|20260401|15:58:53|S|5.000000|560.900000||
B|Z|20260401|15:58:53|S|31.000000|40.485000||
B|ZM|20260401|15:58:53|S|3.000000|80.655000||
B|ZTS|20260401|15:58:53|S|100.000000|117.437800||
B|ASTX|20260401|15:58:54|S|100.000000|37.310000||
B|ASTX|20260401|15:58:54|S|400.000000|37.310000||
B|BCG|20260401|15:58:54|S|100.000000|2.310000||
B|CHH|20260401|15:58:54|S|20.000000|102.810000||
B|COTY|20260401|15:58:54|S|100.000000|2.055000||
B|IBIT|20260401|15:58:54|S|30.000000|38.640000||
B|INLF|20260401|15:58:54|E|1.000000|0.275500||
B|MUX|20260401|15:58:54|S|20.000000|21.360000||
B|QQQ|20260401|15:58:54|S|320.000000|584.345000||
B|SAIA|20260401|15:58:54|S|20.000000|354.840000||
B|SNDK|20260401|15:58:54|S|10.000000|693.170000||
B|TXN|20260401|15:58:54|S|2.000000|196.360300||
B|WAB|20260401|15:58:54|S|40.000000|256.550000||
B|WPM|20260401|15:58:54|S|200.000000|136.750000||
B|CCK|20260401|15:58:55|S|20.000000|103.910000||
B|COTY|20260401|15:58:55|S|100.000000|2.055000||
B|LMNX|20260401|15:58:55|S|100.000000|17.260000||
B|META|20260401|15:58:55|S|8.000000|579.388600||
B|NUVB|20260401|15:58:55|S|50.000000|4.530000||
B|RNW|20260401|15:58:55|S|200.000000|4.775000||
B|SGOV|20260401|15:58:55|S|1449.000000|100.385000||
B|SNDK|20260401|15:58:55|S|20.000000|693.300000||
B|SPY|20260401|15:58:55|S|100.000000|655.389300||
B|STEP|20260401|15:58:55|S|20.000000|46.940000||
B|TRU|20260401|15:58:55|S|2.000000|68.881200||
B|UAA|20260401|15:58:55|S|20.000000|5.730000||
B|UNH|20260401|15:58:55|S|10.000000|274.078800||
B|USO|20260401|15:58:55|S|250.000000|124.025000||
B|VRT|20260401|15:58:55|S|11.000000|259.805000||
B|XLF|20260401|15:58:55|S|100.000000|49.420000||
B|CMCSA|20260401|15:58:56|S|2.000000|28.055000||
B|DAR|20260401|15:58:56|S|100.000000|62.105000||
B|DXC|20260401|15:58:56|S|100.000000|12.559300||
B|GLW|20260401|15:58:56|S|60.000000|142.678800||
B|INSP|20260401|15:58:56|S|10.000000|53.680000||
B|NU|20260401|15:58:56|S|3.000000|14.445000||
B|PBR/A|20260401|15:58:56|S|300.000000|18.309300||
B|PDBC|20260401|15:58:56|S|41.000000|17.100000||
B|PKX|20260401|15:58:56|S|10.000000|58.630000||
B|RITM|20260401|15:58:56|S|20.000000|9.459300||
B|SPY|20260401|15:58:56|S|400.000000|655.422700||
B|XLF|20260401|15:58:56|S|100.000000|49.420000||
B|AARD|20260401|15:58:57|S|100.000000|4.110000||
B|ARR|20260401|15:58:57|S|20.000000|16.875000||
B|BITO|20260401|15:58:57|S|55.000000|9.360000||
B|DOW|20260401|15:58:57|S|20.000000|40.769300||
B|ILF|20260401|15:58:57|S|100.000000|35.715000||
B|IRS|20260401|15:58:57|S|65.000000|16.577500||
B|RIOT|20260401|15:58:57|S|5.000000|12.545000||
B|SEM|20260401|15:58:57|S|300.000000|16.300000||
B|SEM|20260401|15:58:57|S|300.000000|16.300000||
B|SEM|20260401|15:58:57|S|400.000000|16.300000||
B|SEM|20260401|15:58:57|S|548.000000|16.300000||
B|TH|20260401|15:58:57|S|300.000000|12.710000||
B|VALE|20260401|15:58:57|S|27.000000|16.065000||
B|ZTS|20260401|15:58:57|S|100.000000|117.439400||
B|AXON|20260401|15:58:58|S|9.000000|423.240000||
B|COTY|20260401|15:58:58|S|100.000000|2.055000||
B|JD|20260401|15:58:58|S|1.000000|28.880000||
B|LOVE|20260401|15:58:58|S|21.000000|14.599300||
B|MTZ|20260401|15:58:58|S|20.000000|333.950000||
B|NIO|20260401|15:58:58|S|100.000000|6.195000||
B|NTR|20260401|15:58:58|S|25.000000|74.615000||
B|PGEN|20260401|15:58:58|S|100.000000|3.959300||
B|UL|20260401|15:58:58|S|100.000000|56.000700||
B|XLF|20260401|15:58:58|S|100.000000|49.420000||
B|ZS|20260401|15:58:58|S|40.000000|136.640900||
B|ZS|20260401|15:58:58|S|240.000000|136.640900||
B|ALHC|20260401|15:58:59|S|20.000000|17.865000||
B|APLD|20260401|15:58:59|S|100.000000|24.515000||
B|BLSH|20260401|15:58:59|S|17.000000|35.140000||
B|EQIX|20260401|15:58:59|S|40.000000|996.550000||
B|EQT|20260401|15:58:59|S|87.000000|61.015000||
B|EXK|20260401|15:58:59|S|100.000000|9.585000||
B|LLY|20260401|15:58:59|S|3.000000|955.640000||
B|META|20260401|15:58:59|S|1.000000|579.325000||
B|NWL|20260401|15:58:59|S|900.000000|3.520700||
B|QQQ|20260401|15:58:59|S|100.000000|584.320200||
B|RBLX|20260401|15:58:59|S|50.000000|57.735000||
B|SBSW|20260401|15:58:59|S|100.000000|12.390700||
B|TBBB|20260401|15:58:59|S|20.000000|35.010000||
B|TRIP|20260401|15:58:59|S|1000.000000|10.740700||
B|UFPT|20260401|15:58:59|S|20.000000|194.090000||
B|UVXY|20260401|15:58:59|S|100.000000|50.549000||
B|XLF|20260401|15:58:59|S|100.000000|49.420000||
B|XLF|20260401|15:58:59|S|199.000000|49.420000||
B|ZTO|20260401|15:58:59|S|3.000000|24.805000||
B|AMAT|20260401|15:59:00|S|100.000000|353.950000||
B|BRSL|20260401|15:59:00|S|100.000000|12.815000||
B|DAL|20260401|15:59:00|S|50.000000|67.915000||
B|EWA|20260401|15:59:00|S|250.000000|28.090700||
B|GDX|20260401|15:59:00|S|100.000000|95.810000||
B|GLW|20260401|15:59:00|S|100.000000|142.680000||
B|HIG|20260401|15:59:00|S|22.000000|134.690000||
B|IBIT|20260401|15:59:00|S|250.000000|38.635000||
B|MU|20260401|15:59:00|S|8.000000|368.090000||
B|NCNO|20260401|15:59:00|S|300.000000|16.565000||
B|NOA|20260401|15:59:00|S|100.000000|13.355000||
B|ONDS|20260401|15:59:00|S|25.000000|8.815000||
B|POOL|20260401|15:59:00|S|11.000000|200.075000||
B|PSX|20260401|15:59:00|S|3.000000|175.670000||
B|QQQ|20260401|15:59:00|S|360.000000|584.350000||
B|SBLK|20260401|15:59:00|S|4.000000|23.679300||
B|SILJ|20260401|15:59:00|S|300.000000|30.789300||
B|SMR|20260401|15:59:00|S|2.000000|10.260000||
B|SOXS|20260401|15:59:00|S|360.000000|36.227400||
B|TSLA|20260401|15:59:00|S|100.000000|381.305600||
B|UNG|20260401|15:59:00|S|100.000000|11.410000||
B|VOO|20260401|15:59:00|S|398.000000|602.347500||
B|VRSK|20260401|15:59:00|S|27.000000|183.625000||
B|XLF|20260401|15:59:00|S|100.000000|49.420000||
B|XLF|20260401|15:59:00|S|100.000000|49.420000||
B|XLF|20260401|15:59:00|S|600.000000|49.415000||
B|XME|20260401|15:59:00|S|15.000000|109.858600||
B|XOP|20260401|15:59:00|S|94.000000|174.979200||
B|XOP|20260401|15:59:00|S|190.000000|174.976700||
B|AXP|20260401|15:59:01|S|1.000000|301.800000||
B|FIVN|20260401|15:59:01|S|100.000000|15.089300||
B|HL|20260401|15:59:01|S|79.000000|19.180000||
B|KGC|20260401|15:59:01|S|4.000000|32.010000||
B|LPTH|20260401|15:59:01|S|40.000000|10.200700||
B|LWLG|20260401|15:59:01|S|93.000000|6.840700||
B|MASK|20260401|15:59:01|S|100.000000|2.115000||
B|MBLY|20260401|15:59:01|S|50.000000|7.398400||
B|MIST|20260401|15:59:01|S|100.000000|1.310000||
B|NIQ|20260401|15:59:01|S|50.000000|11.415000||
B|NWL|20260401|15:59:01|S|20.000000|3.525000||
B|PGEN|20260401|15:59:01|S|100.000000|3.955000||
B|QQQ|20260401|15:59:01|S|10.000000|584.295000||
B|QQQ|20260401|15:59:01|S|90.000000|584.312500||
B|SRAD|20260401|15:59:01|S|100.000000|16.669300||
B|XLF|20260401|15:59:01|S|100.000000|49.420000||
B|ZTO|20260401|15:59:01|S|2.000000|24.805000||
B|AA|20260401|15:59:02|S|10.000000|72.115600||
B|AES|20260401|15:59:02|S|6.000000|14.195000||
B|AES|20260401|15:59:02|S|100.000000|14.195000||
B|ARDX|20260401|15:59:02|S|19.000000|6.119300||
B|CAMT|20260401|15:59:02|S|20.000000|158.540000||
B|COTY|20260401|15:59:02|S|100.000000|2.045000||
B|COTY|20260401|15:59:02|S|100.000000|2.045000||
B|FLS|20260401|15:59:02|S|100.000000|75.410000||
B|GOOGL|20260401|15:59:02|S|8.000000|297.449300||
B|NKE|20260401|15:59:02|S|3.000000|44.720000||
B|QID|20260401|15:59:02|S|13.000000|22.110000||
B|QXO|20260401|15:59:02|S|20.000000|19.325000||
B|SCHW|20260401|15:59:02|S|50.000000|92.310700||
B|TSLA|20260401|15:59:02|S|100.000000|381.470000||
B|VIRT|20260401|15:59:02|S|9.000000|44.385000||
B|ZTO|20260401|15:59:02|S|1.000000|24.805000||
B|ZTO|20260401|15:59:02|S|4.000000|24.805000||
B|BIRK|20260401|15:59:03|S|20.000000|35.755000||
B|BNAI|20260401|15:59:03|S|100.000000|37.380000||
B|INFQ|20260401|15:59:03|S|100.000000|9.455000||
B|INOD|20260401|15:59:03|S|20.000000|39.678800||
B|LITE|20260401|15:59:03|S|160.000000|764.580000||
B|PPTA|20260401|15:59:03|S|13.000000|29.580000||
B|QQQ|20260401|15:59:03|S|280.000000|584.390000||
B|SNOW|20260401|15:59:03|S|100.000000|153.250000||
B|SNX|20260401|15:59:03|S|20.000000|186.120000||
B|TEAM|20260401|15:59:03|S|89.000000|69.446500||
B|TSLA|20260401|15:59:03|S|40.000000|381.470000||
B|TSLA|20260401|15:59:03|S|400.000000|381.470000||
B|UVXY|20260401|15:59:03|S|12.000000|50.505000||
B|UVXY|20260401|15:59:03|S|100.000000|50.510000||
B|XLB|20260401|15:59:03|S|100.000000|50.480000||
B|XLE|20260401|15:59:03|S|150.000000|59.010000||
B|XLF|20260401|15:59:03|S|100.000000|49.430000||
B|ZTO|20260401|15:59:03|S|6.000000|24.805000||
B|ZTO|20260401|15:59:03|S|44.000000|24.805000||
B|ZTO|20260401|15:59:03|S|50.000000|24.805000||
B|ADMA|20260401|15:59:04|S|200.000000|9.115000||
B|BLK|20260401|15:59:04|S|60.000000|958.290000||
B|CBIO|20260401|15:59:04|S|79.000000|19.520000||
B|CENX|20260401|15:59:04|S|20.000000|63.595000||
B|EEM|20260401|15:59:04|S|100.000000|57.260000||
B|GIS|20260401|15:59:04|S|10.000000|37.255000||
B|GOOG|20260401|15:59:04|S|20.000000|294.961000||
B|GTLB|20260401|15:59:04|S|42.000000|21.989400||
B|LGIH|20260401|15:59:04|S|100.000000|38.260000||
B|LGIH|20260401|15:59:04|S|100.000000|38.320000||
B|LMB|20260401|15:59:04|S|6.000000|80.290000||
B|RZLV|20260401|15:59:04|S|100.000000|3.130700||
B|SPY|20260401|15:59:04|S|30.000000|655.389300||
B|TMF|20260401|15:59:04|S|97.000000|35.965000||
B|VCTR|20260401|15:59:04|S|12.000000|64.990000||
B|WTI|20260401|15:59:04|S|120.000000|3.015000||
B|XLF|20260401|15:59:04|S|100.000000|49.430000||
B|XNDU|20260401|15:59:04|S|3.000000|7.500000||
B|Z|20260401|15:59:04|S|400.000000|40.520000||
B|ZTO|20260401|15:59:04|S|1.000000|24.805000||
B|AM|20260401|15:59:05|S|34.000000|22.560700||
B|AVNW|20260401|15:59:05|S|100.000000|19.530000||
B|CBK|20260401|15:59:05|S|100.000000|26.800000||
B|CVX|20260401|15:59:05|S|55.000000|197.575000||
B|FIGR|20260401|15:59:05|S|19.000000|32.911400||
B|INTC|20260401|15:59:05|S|5.000000|47.985000||
B|LGIH|20260401|15:59:05|S|200.000000|38.290000||
B|MGY|20260401|15:59:05|S|104.000000|30.165000||
B|MOS|20260401|15:59:05|S|1360.000000|26.560000||
B|RZLV|20260401|15:59:05|S|100.000000|3.135000||
B|SNAP|20260401|15:59:05|S|25.000000|4.882500||
B|TSLA|20260401|15:59:05|S|2.000000|381.420900||
B|VOO|20260401|15:59:05|S|1.000000|602.445000||
B|XLB|20260401|15:59:05|S|100.000000|50.480000||
B|XLF|20260401|15:59:05|S|100.000000|49.430000||
B|YPF|20260401|15:59:05|S|87.000000|44.255000||
B|AGRO|20260401|15:59:06|S|5.000000|14.820000||
B|AMD|20260401|15:59:06|S|70.000000|210.235000||
B|CNK|20260401|15:59:06|S|20.000000|28.609300||
B|CRBG|20260401|15:59:06|S|10.000000|24.155000||
B|DLO|20260401|15:59:06|S|40.000000|12.460000||
B|FND|20260401|15:59:06|S|1.000000|49.139100||
B|GPRK|20260401|15:59:06|S|4.000000|8.720000||
B|HL|20260401|15:59:06|S|60.000000|19.180000||
B|JOYY|20260401|15:59:06|S|60.000000|58.243700||
B|LGIH|20260401|15:59:06|S|100.000000|38.270000||
B|LILA|20260401|15:59:06|S|1200.000000|8.435000||
B|MBLY|20260401|15:59:06|S|50.000000|7.395000||
B|PGEN|20260401|15:59:06|S|100.000000|3.955000||
B|SDRL|20260401|15:59:06|S|19.000000|44.631700||
B|TBF|20260401|15:59:06|S|30.000000|24.267500||
B|TPG|20260401|15:59:06|S|2.000000|38.935000||
B|V|20260401|15:59:06|S|12.000000|298.820000||
B|V|20260401|15:59:06|S|38.000000|298.820000||
B|ZTO|20260401|15:59:06|S|1.000000|24.805000||
B|ZTO|20260401|15:59:06|S|6.000000|24.805000||
B|BE|20260401|15:59:07|S|50.000000|132.410000||
B|CCL|20260401|15:59:07|S|500.000000|26.600000||
B|ESLT|20260401|15:59:07|S|2.000000|896.491000||
B|FLY|20260401|15:59:07|S|25.000000|29.699100||
B|FNGU|20260401|15:59:07|S|400.000000|16.345000||
B|GME|20260401|15:59:07|S|20.000000|22.765000||
B|INTC|20260401|15:59:07|S|96.000000|47.985000||
B|IRDM|20260401|15:59:07|S|25.000000|28.525000||
B|KC|20260401|15:59:07|S|9.000000|13.917100||
B|KC|20260401|15:59:07|S|50.000000|13.917900||
B|NMAX|20260401|15:59:07|S|100.000000|5.495000||
B|ORCL|20260401|15:59:07|S|6.000000|145.340000||
B|ROIV|20260401|15:59:07|S|100.000000|27.835000||
B|RRR|20260401|15:59:07|S|20.000000|55.040000||
B|SPHR|20260401|15:59:07|S|28.000000|119.820000||
B|TIC|20260401|15:59:07|S|960.000000|6.839300||
B|UBER|20260401|15:59:07|S|14.000000|71.785000||
B|BANF|20260401|15:59:08|S|6.000000|109.300000||
B|BIL|20260401|15:59:08|S|500.000000|91.397400||
B|BIL|20260401|15:59:08|S|500.000000|91.397400||
B|CYCN|20260401|15:59:08|S|350.000000|6.380000||
B|GD|20260401|15:59:08|S|11.000000|350.980000||
B|JBLU|20260401|15:59:08|S|100.000000|4.565000||
B|LGIH|20260401|15:59:08|S|100.000000|38.200000||
B|LGIH|20260401|15:59:08|S|100.000000|38.225000||
B|LGIH|20260401|15:59:08|S|200.000000|38.200000||
B|LGIH|20260401|15:59:08|S|500.000000|38.200000||
B|NMAX|20260401|15:59:08|S|100.000000|5.505000||
B|NVDA|20260401|15:59:08|S|200.000000|175.855000||
B|RGTI|20260401|15:59:08|S|100.000000|13.495000||
B|RZLV|20260401|15:59:08|S|50.000000|3.135000||
B|SCCO|20260401|15:59:08|S|16.000000|178.140000||
B|SOXS|20260401|15:59:08|S|3.000000|36.197400||
B|VOO|20260401|15:59:08|S|1.000000|602.465000||
B|XLB|20260401|15:59:08|S|200.000000|50.480000||
B|XMMO|20260401|15:59:08|S|19.000000|147.665000||
B|ZIM|20260401|15:59:08|S|160.000000|25.985000||
B|ZTO|20260401|15:59:08|S|1.000000|24.795000||
B|DAVE|20260401|15:59:09|S|100.000000|173.840000||
B|DOX|20260401|15:59:09|S|120.000000|65.150000||
B|EWA|20260401|15:59:09|S|161.000000|28.095000||
B|FCX|20260401|15:59:09|S|193.000000|61.255000||
B|IHI|20260401|15:59:09|S|700.000000|53.470000||
B|KEY|20260401|15:59:09|S|37.000000|20.340000||
B|LEVI|20260401|15:59:09|S|10.000000|18.985000||
B|MBLY|20260401|15:59:09|S|100.000000|7.395000||
B|OSCR|20260401|15:59:09|S|20.000000|11.755000||
B|PHR|20260401|15:59:09|S|100.000000|8.405000||
B|TBIL|20260401|15:59:09|S|20.000000|49.860000||
B|TH|20260401|15:59:09|S|100.000000|12.700000||
B|TLT|20260401|15:59:09|S|118.000000|86.280000||
B|TMUS|20260401|15:59:09|S|50.000000|204.220000||
B|WW|20260401|15:59:09|S|100.000000|14.058800||
B|XLE|20260401|15:59:09|S|100.000000|59.010000||
B|ZS|20260401|15:59:09|S|2.000000|136.705000||
B|ACI|20260401|15:59:10|S|50.000000|17.030700||
B|ASM|20260401|15:59:10|S|100.000000|6.595000||
B|ASTS|20260401|15:59:10|S|30.000000|83.920000||
B|BB|20260401|15:59:10|S|3.000000|3.365000||
B|CLMB|20260401|15:59:10|S|6.000000|20.370000||
B|ENVX|20260401|15:59:10|S|10.000000|4.955000||
B|EXTR|20260401|15:59:10|S|20.000000|15.219300||
B|ICON|20260401|15:59:10|S|20.000000|1.011500||
B|NEOG|20260401|15:59:10|S|20.000000|9.405000||
B|OXM|20260401|15:59:10|S|6.000000|38.600000||
B|PLTR|20260401|15:59:10|S|69.000000|146.570000||
B|RCAT|20260401|15:59:10|S|10.000000|12.165000||
B|RGNX|20260401|15:59:10|S|20.000000|8.635000||
B|SEM|20260401|15:59:10|S|100.000000|16.300000||
B|SEM|20260401|15:59:10|S|400.000000|16.300000||
B|SNAP|20260401|15:59:10|S|4.000000|4.889300||
B|SNXX|20260401|15:59:10|S|100.000000|43.220000||
B|SWK|20260401|15:59:10|S|25.000000|71.185600||
B|SWK|20260401|15:59:10|S|40.000000|71.184800||
B|TQQQ|20260401|15:59:10|S|400.000000|43.283500||
B|ZIM|20260401|15:59:10|S|200.000000|25.985000||
B|ZM|20260401|15:59:10|S|50.000000|80.690000||
B|ZS|20260401|15:59:10|S|38.000000|136.710000||
B|ZS|20260401|15:59:10|S|40.000000|136.710000||
B|AEHR|20260401|15:59:11|S|30.000000|39.580000||
B|AEM|20260401|15:59:11|S|95.000000|210.100000||
B|AVPT|20260401|15:59:11|S|1.000000|9.715000||
B|FSK|20260401|15:59:11|S|300.000000|10.119300||
B|IBRX|20260401|15:59:11|S|195.000000|7.165000||
B|INTA|20260401|15:59:11|S|50.000000|25.080000||
B|MBLY|20260401|15:59:11|S|50.000000|7.395000||
B|QQQ|20260401|15:59:11|S|40.000000|584.495000||
B|SLNO|20260401|15:59:11|S|100.000000|37.040000||
B|TGS|20260401|15:59:11|S|119.000000|34.540000||
B|TSEM|20260401|15:59:11|S|11.000000|187.550000||
B|WAB|20260401|15:59:11|S|20.000000|256.520000||
B|AG|20260401|15:59:12|S|100.000000|22.165000||
B|BMNG|20260401|15:59:12|S|49.000000|1.210000||
B|JBLU|20260401|15:59:12|S|200.000000|4.560000||
B|KNTK|20260401|15:59:12|S|10.000000|45.890000||
B|LITE|20260401|15:59:12|S|31.000000|764.870000||
B|MRP|20260401|15:59:12|S|20.000000|28.540700||
B|NIQ|20260401|15:59:12|S|50.000000|11.415000||
B|NVDA|20260401|15:59:12|S|100.000000|175.845000||
B|PLTR|20260401|15:59:12|S|17.000000|146.555000||
B|PWR|20260401|15:59:12|S|16.000000|560.960000||
B|QQQ|20260401|15:59:12|S|280.000000|584.480000||
B|REPX|20260401|15:59:12|S|20.000000|35.700000||
B|SPY|20260401|15:59:12|S|50.000000|655.449300||
B|TSLA|20260401|15:59:12|S|40.000000|381.400000||
B|ZTO|20260401|15:59:12|S|5.000000|24.780000||
B|ZTO|20260401|15:59:12|S|9.000000|24.780000||
B|ZTO|20260401|15:59:12|S|86.000000|24.780000||
B|BMNR|20260401|15:59:13|S|2.000000|19.710000||
B|BRSL|20260401|15:59:13|S|100.000000|12.815000||
B|CENX|20260401|15:59:13|S|50.000000|63.605000||
B|DXPE|20260401|15:59:13|S|20.000000|143.340000||
B|FDN|20260401|15:59:13|S|20.000000|236.050000||
B|FSLY|20260401|15:59:13|S|200.000000|32.405000||
B|JMIA|20260401|15:59:13|S|12.000000|6.960700||
B|MBLY|20260401|15:59:13|S|100.000000|7.390000||
B|MU|20260401|15:59:13|S|10.000000|368.220000||
B|NIO|20260401|15:59:13|S|150.000000|6.195000||
B|NVTS|20260401|15:59:13|S|400.000000|8.555000||
B|RH|20260401|15:59:13|S|20.000000|112.840000||
B|RIOT|20260401|15:59:13|S|100.000000|12.545000||
B|ROST|20260401|15:59:13|S|5.000000|220.060000||
B|VITL|20260401|15:59:13|S|20.000000|13.445000||
B|AXTI|20260401|15:59:14|S|25.000000|47.208700||
B|AXTI|20260401|15:59:14|S|100.000000|47.180000||
B|CTS|20260401|15:59:14|S|17.000000|48.440000||
B|HBAN|20260401|15:59:14|S|20.000000|15.875000||
B|IWM|20260401|15:59:14|S|100.000000|249.688800||
B|KEYS|20260401|15:59:14|S|15.000000|290.230000||
B|MCK|20260401|15:59:14|S|2.000000|873.451000||
B|MCK|20260401|15:59:14|S|2.000000|873.460000||
B|NU|20260401|15:59:14|S|18.000000|14.455000||
B|OSCR|20260401|15:59:14|S|80.000000|11.755000||
B|POWI|20260401|15:59:14|S|20.000000|52.380000||
B|SEM|20260401|15:59:14|S|100.000000|16.300000||
B|SMR|20260401|15:59:14|S|1.000000|10.260000||
B|SOXS|20260401|15:59:14|S|24.000000|36.200000||
B|TMO|20260401|15:59:14|S|1.000000|495.576300||
B|TPH|20260401|15:59:14|S|300.000000|46.685000||
B|TWLO|20260401|15:59:14|S|100.000000|130.390000||
B|TWLO|20260401|15:59:14|S|100.000000|130.400000||
B|ZTO|20260401|15:59:14|S|2.000000|24.780000||
B|ZTO|20260401|15:59:14|S|2.000000|24.780000||
B|ZTO|20260401|15:59:14|S|100.000000|24.785000||
B|BEG|20260401|15:59:15|S|20.000000|22.840000||
B|CBK|20260401|15:59:15|S|21.000000|26.830000||
B|HYG|20260401|15:59:15|S|100.000000|79.355000||
B|MARA|20260401|15:59:15|S|100.000000|8.055000||
B|MSTR|20260401|15:59:15|S|2.000000|122.679000||
B|NCNO|20260401|15:59:15|S|100.000000|16.570000||
B|NIQ|20260401|15:59:15|S|50.000000|11.417500||
B|NU|20260401|15:59:15|S|50.000000|14.452500||
B|OCS|20260401|15:59:15|S|10.000000|27.070000||
B|SM|20260401|15:59:15|S|50.000000|29.575000||
B|SNA|20260401|15:59:15|S|60.000000|367.195000||
B|SOXL|20260401|15:59:15|S|3.000000|52.315000||
B|SOXS|20260401|15:59:15|S|500.000000|36.209200||
B|UNIT|20260401|15:59:15|S|100.000000|9.995000||
B|UPST|20260401|15:59:15|S|100.000000|25.375000||
B|XOP|20260401|15:59:15|S|6.000000|174.950000||
B|ZS|20260401|15:59:15|S|1.000000|136.710000||
B|ATEC|20260401|15:59:16|S|100.000000|11.275000||
B|AVBP|20260401|15:59:16|S|20.000000|24.249300||
B|BBD|20260401|15:59:16|S|20.000000|3.745000||
B|BMNR|20260401|15:59:16|S|2.000000|19.697900||
B|CYTK|20260401|15:59:16|S|10.000000|66.610400||
B|JFIN|20260401|15:59:16|S|100.000000|3.975000||
B|JFIN|20260401|15:59:16|S|100.000000|3.975000||
B|JFIN|20260401|15:59:16|S|100.000000|3.975000||
B|MDLZ|20260401|15:59:16|S|1300.000000|57.100000||
B|PSKY|20260401|15:59:16|S|50.000000|9.255000||
B|PSQ|20260401|15:59:16|S|100.000000|31.790000||
B|QLD|20260401|15:59:16|S|100.000000|62.530000||
B|QLD|20260401|15:59:16|S|130.000000|62.530000||
B|SHY|20260401|15:59:16|S|200.000000|82.315000||
B|SOFI|20260401|15:59:16|S|20.000000|15.655000||
B|TQQQ|20260401|15:59:16|S|40.000000|43.275000||
B|ULTA|20260401|15:59:16|S|8.000000|536.930000||
B|ULTA|20260401|15:59:16|S|10.000000|536.930000||
B|WMT|20260401|15:59:16|S|100.000000|124.750000||
B|ZTS|20260401|15:59:16|S|3.000000|117.445000||
B|AAOI|20260401|15:59:17|S|100.000000|86.390000||
B|AVBP|20260401|15:59:17|S|20.000000|24.248100||
B|FLY|20260401|15:59:17|S|400.000000|29.735000||
B|GOOGL|20260401|15:59:17|S|300.000000|297.540000||
B|LAES|20260401|15:59:17|S|25.000000|2.500000||
B|LAES|20260401|15:59:17|S|50.000000|2.500000||
B|MU|20260401|15:59:17|S|100.000000|368.185000||
B|PRIM|20260401|15:59:17|S|14.000000|151.100000||
B|ROMA|20260401|15:59:17|E|60.000000|4.180000||
B|SOXS|20260401|15:59:17|S|100.000000|36.200000||
B|UNG|20260401|15:59:17|S|2860.000000|11.420000||
B|URA|20260401|15:59:17|S|100.000000|49.305000||
B|Z|20260401|15:59:17|S|1.000000|40.495000||
B|Z|20260401|15:59:17|S|13.000000|40.495000||
B|ZM|20260401|15:59:17|S|124.000000|80.700000||
B|AES|20260401|15:59:18|S|100.000000|14.199300||
B|ATEC|20260401|15:59:18|S|100.000000|11.275000||
B|AXTA|20260401|15:59:18|S|100.000000|27.655000||
B|CVNA|20260401|15:59:18|S|100.000000|311.770000||
B|CVNA|20260401|15:59:18|S|100.000000|311.773400||
B|HMH|20260401|15:59:18|S|100.000000|19.290000||
B|KLAR|20260401|15:59:18|S|20.000000|13.290000||
B|META|20260401|15:59:18|S|18.000000|579.485000||
B|NCNO|20260401|15:59:18|S|100.000000|16.570000||
B|NVDA|20260401|15:59:18|S|2.000000|175.845000||
B|STK|20260401|15:59:18|S|33.000000|39.170000||
B|TNA|20260401|15:59:18|S|376.000000|45.059300||
B|USAR|20260401|15:59:18|S|64.000000|14.820000||
B|VTWO|20260401|15:59:18|S|200.000000|100.860000||
B|WULF|20260401|15:59:18|S|100.000000|14.475000||
B|ZM|20260401|15:59:18|S|13.000000|80.695000||
B|ZM|20260401|15:59:18|S|45.000000|80.695000||
B|APH|20260401|15:59:19|S|5.000000|127.750000||
B|ASPI|20260401|15:59:19|S|50.000000|4.112700||
B|BITF|20260401|15:59:19|S|20.000000|1.970000||
B|EMO|20260401|15:59:19|S|40.000000|50.970000||
B|ENS|20260401|15:59:19|S|14.000000|177.925000||
B|GENB|20260401|15:59:19|S|57.000000|13.350000||
B|GEV|20260401|15:59:19|S|20.000000|895.310000||
B|HUT|20260401|15:59:19|S|15.000000|47.365000||
B|HUT|20260401|15:59:19|S|15.000000|47.365000||
B|NCNO|20260401|15:59:19|S|300.000000|16.565000||
B|NNY|20260401|15:59:19|S|10.000000|8.560000||
B|NVDA|20260401|15:59:19|S|7.000000|175.815000||
B|OXY|20260401|15:59:19|S|50.000000|62.245000||
B|PAR|20260401|15:59:19|S|92.000000|12.809300||
B|PAYS|20260401|15:59:19|S|100.000000|5.820000||
B|PCTY|20260401|15:59:19|S|100.000000|105.280000||
B|SNDK|20260401|15:59:19|S|70.000000|693.480000||
B|SYY|20260401|15:59:19|S|8.000000|72.200000||
B|WMT|20260401|15:59:19|S|100.000000|124.760000||
B|WTI|20260401|15:59:19|S|100.000000|3.009300||
B|ASST|20260401|15:59:20|S|14.000000|10.190000||
B|BABA|20260401|15:59:20|S|29.000000|123.790000||
B|ELPW|20260401|15:59:20|S|341.000000|1.950000||
B|GDX|20260401|15:59:20|S|100.000000|95.910000||
B|GTLS|20260401|15:59:20|S|100.000000|206.850000||
B|HBM|20260401|15:59:20|S|293.000000|22.025000||
B|IYY|20260401|15:59:20|S|400.000000|159.660000||
B|MGY|20260401|15:59:20|S|100.000000|30.165000||
B|MU|20260401|15:59:20|S|1.000000|368.220000||
B|NVDL|20260401|15:59:20|S|100.000000|73.740000||
B|PCG|20260401|15:59:20|S|40.000000|17.765000||
B|QLD|20260401|15:59:20|S|21.000000|62.530000||
B|RBLX|20260401|15:59:20|S|10.000000|57.670000||
B|SPXL|20260401|15:59:20|S|17.000000|189.290000||
B|SPXL|20260401|15:59:20|S|48.000000|189.265000||
B|TONX|20260401|15:59:20|S|100.000000|2.365000||
B|TQQQ|20260401|15:59:20|S|40.000000|43.268800||
B|TQQQ|20260401|15:59:20|S|250.000000|43.275000||
B|TSLA|20260401|15:59:20|S|79.000000|381.450000||
B|VSGX|20260401|15:59:20|S|9.000000|72.630000||
B|WDC|20260401|15:59:20|S|23.000000|298.130000||
B|XRAY|20260401|15:59:20|S|10.000000|11.675000||
B|AMAT|20260401|15:59:21|S|100.000000|354.065000||
B|BULL|20260401|15:59:21|S|100.000000|4.735000||
B|EMN|20260401|15:59:21|S|100.000000|75.865000||
B|HOOD|20260401|15:59:21|S|40.000000|70.115000||
B|META|20260401|15:59:21|S|7.000000|579.430000||
B|NIQ|20260401|15:59:21|S|50.000000|11.417500||
B|NVDA|20260401|15:59:21|S|13.000000|175.819300||
B|NVDA|20260401|15:59:21|S|47.000000|175.819300||
B|PSKY|20260401|15:59:21|S|50.000000|9.259100||
B|QBTS|20260401|15:59:21|S|100.000000|13.710000||
B|RJF|20260401|15:59:21|S|10.000000|143.580000||
B|RNW|20260401|15:59:21|S|300.000000|4.775000||
B|SOXS|20260401|15:59:21|S|17.000000|36.210000||
B|SPY|20260401|15:59:21|S|21.000000|655.459100||
B|T|20260401|15:59:21|S|100.000000|28.320000||
B|TQQQ|20260401|15:59:21|S|103.000000|43.275000||
B|TSHA|20260401|15:59:21|S|300.000000|4.319300||
B|USO|20260401|15:59:21|S|10.000000|124.065000||
B|XLE|20260401|15:59:21|S|200.000000|59.010000||
B|XOM|20260401|15:59:21|S|17.000000|160.774800||
B|ZM|20260401|15:59:21|S|22.000000|80.715000||
B|AZTA|20260401|15:59:22|S|84.000000|21.195000||
B|BZ|20260401|15:59:22|S|100.000000|13.479300||
B|BZ|20260401|15:59:22|S|100.000000|13.479300||
B|CBK|20260401|15:59:22|S|100.000000|26.830000||
B|IBIT|20260401|15:59:22|S|100.000000|38.629300||
B|MRNA|20260401|15:59:22|S|100.000000|50.100000||
B|ONDS|20260401|15:59:22|S|69.000000|8.805000||
B|PENG|20260401|15:59:22|S|100.000000|18.180000||
B|PFG|20260401|15:59:22|S|100.000000|90.119700||
B|SEM|20260401|15:59:22|S|100.000000|16.300000||
B|USAS|20260401|15:59:22|S|64.000000|5.605000||
B|WB|20260401|15:59:22|S|59.000000|8.767500||
B|WDC|20260401|15:59:22|S|25.000000|298.081500||
B|XOM|20260401|15:59:22|S|28.000000|160.809300||
B|ZIM|20260401|15:59:22|S|100.000000|25.985000||
B|ZM|20260401|15:59:22|S|9.000000|80.715000||
B|ZM|20260401|15:59:22|S|10.000000|80.715000||
B|ZM|20260401|15:59:22|S|10.000000|80.715000||
B|ZTO|20260401|15:59:22|S|100.000000|24.795000||
B|AAL|20260401|15:59:23|S|80.000000|11.145000||
B|BBW|20260401|15:59:23|S|50.000000|37.140000||
B|INTC|20260401|15:59:23|S|500.000000|48.015000||
B|IRTC|20260401|15:59:23|S|94.000000|118.310000||
B|NEM|20260401|15:59:23|S|10.000000|113.790000||
B|SEM|20260401|15:59:23|S|100.000000|16.300000||
B|SGOV|20260401|15:59:23|S|3.000000|100.380000||
B|SPY|20260401|15:59:23|S|400.000000|655.450000||
B|SQQQ|20260401|15:59:23|S|11.000000|77.377300||
B|V|20260401|15:59:23|S|4.000000|298.770000||
B|XPEV|20260401|15:59:23|S|100.000000|17.520000||
B|ZTS|20260401|15:59:23|S|12.000000|117.450000||
B|ZTS|20260401|15:59:23|S|42.000000|117.450000||
B|AAL|20260401|15:59:24|S|80.000000|11.145000||
B|BUR|20260401|15:59:24|S|100.000000|4.249300||
B|DK|20260401|15:59:24|S|50.000000|44.470000||
B|LITE|20260401|15:59:24|S|10.000000|765.000000||
B|NTR|20260401|15:59:24|S|50.000000|74.635000||
B|OVV|20260401|15:59:24|S|10.000000|57.409300||
B|PSKY|20260401|15:59:24|S|42.000000|9.255000||
B|PVH|20260401|15:59:24|S|20.000000|76.419100||
B|SNDK|20260401|15:59:24|S|6.000000|693.345000||
B|SNDK|20260401|15:59:24|S|14.000000|693.345000||
B|SOXL|20260401|15:59:24|S|10.000000|52.310600||
B|TQQQ|20260401|15:59:24|S|400.000000|43.275000||
B|XLB|20260401|15:59:24|S|92.000000|50.490000||
B|XPEV|20260401|15:59:24|S|100.000000|17.520000||
B|ALC|20260401|15:59:25|S|20.000000|75.580000||
B|AMAT|20260401|15:59:25|S|100.000000|354.060000||
B|BA|20260401|15:59:25|S|21.000000|207.470000||
B|CVX|20260401|15:59:25|S|5.000000|197.609000||
B|DLTR|20260401|15:59:25|S|20.000000|108.750000||
B|ITA|20260401|15:59:25|S|1.000000|223.959000||
B|KSPI|20260401|15:59:25|S|7.000000|73.510000||
B|NVDA|20260401|15:59:25|S|20.000000|175.810000||
B|OPRA|20260401|15:59:25|S|20.000000|14.500000||
B|Q|20260401|15:59:25|S|1.000000|118.800000||
B|QQQ|20260401|15:59:25|S|27.000000|584.435000||
B|QQQ|20260401|15:59:25|S|100.000000|584.425000||
B|SOXS|20260401|15:59:25|S|33.000000|36.220000||
B|SW|20260401|15:59:25|S|129.000000|40.195000||
B|UNH|20260401|15:59:25|S|80.000000|274.020000||
B|VXX|20260401|15:59:25|S|200.000000|34.720000||
B|WING|20260401|15:59:25|S|31.000000|145.790000||
B|WMT|20260401|15:59:25|S|100.000000|124.750000||
B|XLF|20260401|15:59:25|S|100.000000|49.430000||
B|XOM|20260401|15:59:25|S|117.000000|160.810000||
B|AMD|20260401|15:59:26|S|1.000000|210.335000||
B|CENX|20260401|15:59:26|S|98.000000|63.535000||
B|CGDV|20260401|15:59:26|S|87.000000|42.809900||
B|EL|20260401|15:59:26|S|80.000000|70.785000||
B|IREN|20260401|15:59:26|S|12.000000|34.105000||
B|KRE|20260401|15:59:26|S|11.000000|65.880000||
B|PGEN|20260401|15:59:26|S|100.000000|3.940000||
B|SEM|20260401|15:59:26|S|100.000000|16.300000||
B|SEM|20260401|15:59:26|S|100.000000|16.300000||
B|TGB|20260401|15:59:26|S|20.000000|6.770000||
B|TJX|20260401|15:59:26|S|10.000000|162.180000||
B|UNG|20260401|15:59:26|S|3460.000000|11.420000||
B|VWO|20260401|15:59:26|S|10.000000|54.220000||
B|WGS|20260401|15:59:26|S|19.000000|65.500000||
B|ZM|20260401|15:59:26|S|1.000000|80.715000||
B|ZM|20260401|15:59:26|S|83.000000|80.715000||
B|AEIS|20260401|15:59:27|S|7.000000|333.400000||
B|ASPI|20260401|15:59:27|S|50.000000|4.112700||
B|EQNR|20260401|15:59:27|S|300.000000|40.415000||
B|FCX|20260401|15:59:27|S|8.000000|61.279300||
B|G|20260401|15:59:27|S|19.000000|37.230000||
B|HUBB|20260401|15:59:27|S|20.000000|501.140000||
B|NVDU|20260401|15:59:27|S|1.000000|98.140000||
B|PD|20260401|15:59:27|S|11.000000|6.330700||
B|PHR|20260401|15:59:27|S|100.000000|8.405000||
B|QBTS|20260401|15:59:27|S|100.000000|13.705000||
B|QS|20260401|15:59:27|S|50.000000|6.215000||
B|SEM|20260401|15:59:27|S|100.000000|16.300000||
B|SM|20260401|15:59:27|S|9.000000|29.555000||
B|TONX|20260401|15:59:27|S|100.000000|2.365000||
B|WDC|20260401|15:59:27|S|5.000000|297.975500||
B|Z|20260401|15:59:27|S|200.000000|40.460000||
B|ZM|20260401|15:59:27|S|12.000000|80.715000||
B|ZM|20260401|15:59:27|S|22.000000|80.710000||
B|ZM|20260401|15:59:27|S|88.000000|80.715000||
B|ZM|20260401|15:59:27|S|100.000000|80.715000||
B|ACDC|20260401|15:59:28|S|200.000000|5.905000||
B|AEM|20260401|15:59:28|S|1.000000|210.330000||
B|CASY|20260401|15:59:28|S|500.000000|737.210000||
B|GENI|20260401|15:59:28|S|200.000000|4.549300||
B|GLQ|20260401|15:59:28|S|100.000000|7.590000||
B|MU|20260401|15:59:28|S|1.000000|368.225000||
B|NWL|20260401|15:59:28|S|7.000000|3.525000||
B|RS|20260401|15:59:28|S|5.000000|307.330000||
B|VXX|20260401|15:59:28|S|228.000000|34.699500||
B|XEL|20260401|15:59:28|S|125.000000|79.725000||
B|XLU|20260401|15:59:28|S|5.000000|46.135000||
B|XYZ|20260401|15:59:28|S|100.000000|59.520000||
B|BZ|20260401|15:59:29|S|100.000000|13.459300||
B|CLF|20260401|15:59:29|S|100.000000|8.275000||
B|DIA|20260401|15:59:29|S|40.000000|465.800000||
B|DOX|20260401|15:59:29|S|198.000000|65.149700||
B|EWJ|20260401|15:59:29|S|30.000000|86.485000||
B|HBANP|20260401|15:59:29|S|19.000000|16.840000||
B|INTC|20260401|15:59:29|S|600.000000|48.015000||
B|IVV|20260401|15:59:29|S|9.000000|658.340000||
B|KBWB|20260401|15:59:29|S|4.000000|80.175000||
B|LEGN|20260401|15:59:29|S|10.000000|19.080700||
B|LRCX|20260401|15:59:29|S|100.000000|222.115000||
B|MIRM|20260401|15:59:29|S|100.000000|94.750000||
B|MU|20260401|15:59:29|S|4.000000|368.200000||
B|QBTS|20260401|15:59:29|S|100.000000|13.700000||
B|ROKU|20260401|15:59:29|S|2.000000|94.909400||
B|RZLV|20260401|15:59:29|S|100.000000|3.125000||
B|SOXL|20260401|15:59:29|S|400.000000|52.305000||
B|STZ|20260401|15:59:29|S|78.000000|151.220000||
B|TSLA|20260401|15:59:29|S|150.000000|381.370000||
B|TWO|20260401|15:59:29|S|100.000000|11.315000||
B|UVXY|20260401|15:59:29|S|1.000000|50.469300||
B|CVX|20260401|15:59:30|S|2.000000|197.589300||
B|DEC|20260401|15:59:30|S|100.000000|16.755000||
B|GLW|20260401|15:59:30|S|12.000000|142.700000||
B|INFQ|20260401|15:59:30|S|100.000000|9.420000||
B|ISRG|20260401|15:59:30|S|1.000000|464.660000||
B|ITA|20260401|15:59:30|S|31.000000|223.920000||
B|LPTH|20260401|15:59:30|S|2.000000|10.220700||
B|NOA|20260401|15:59:30|S|100.000000|13.360000||
B|NVDA|20260401|15:59:30|S|4.000000|175.759300||
B|ORLA|20260401|15:59:30|S|200.000000|16.760700||
B|PWR|20260401|15:59:30|S|80.000000|560.790000||
B|RXRX|20260401|15:59:30|S|15.000000|3.055000||
B|SIMO|20260401|15:59:30|S|40.000000|116.995000||
B|STUB|20260401|15:59:30|S|100.000000|6.095000||
B|VIPS|20260401|15:59:30|S|1000.000000|15.037400||
B|ZM|20260401|15:59:30|S|3.000000|80.715000||
B|ZM|20260401|15:59:30|S|8.000000|80.715000||
B|ZTO|20260401|15:59:30|S|5.000000|24.785000||
B|ZTO|20260401|15:59:30|S|6.000000|24.785000||
B|ZTO|20260401|15:59:30|S|200.000000|24.785000||
B|AMLP|20260401|15:59:31|S|60.000000|52.102400||
B|EDC|20260401|15:59:31|S|9.000000|57.350000||
B|INTA|20260401|15:59:31|S|19.000000|25.070000||
B|JOYY|20260401|15:59:31|S|15.000000|58.250000||
B|MAZE|20260401|15:59:31|S|3.000000|29.035000||
B|NFLX|20260401|15:59:31|S|60.000000|95.580000||
B|NTR|20260401|15:59:31|S|11.000000|74.625000||
B|NVDA|20260401|15:59:31|S|6.000000|175.755000||
B|PMVP|20260401|15:59:31|S|181.000000|1.350000||
B|RCAT|20260401|15:59:31|S|52.000000|12.140000||
B|RIVN|20260401|15:59:31|S|100.000000|14.975000||
B|SA|20260401|15:59:31|S|20.000000|30.401200||
B|SMR|20260401|15:59:31|S|1.000000|10.259700||
B|SPY|20260401|15:59:31|S|20.000000|655.259100||
B|SPY|20260401|15:59:31|S|21.000000|655.269300||
B|WTI|20260401|15:59:31|S|400.000000|3.009300||
B|XLF|20260401|15:59:31|S|100.000000|49.430000||
B|XLF|20260401|15:59:31|S|300.000000|49.430000||
B|XYZ|20260401|15:59:31|S|100.000000|59.520000||
B|ZM|20260401|15:59:31|S|1.000000|80.715000||
B|AMLP|20260401|15:59:32|S|9.000000|52.105000||
B|FCX|20260401|15:59:32|S|34.000000|61.247400||
B|FLY|20260401|15:59:32|S|100.000000|29.780000||
B|FLY|20260401|15:59:32|S|100.000000|29.790000||
B|FLY|20260401|15:59:32|S|200.000000|29.785000||
B|FLY|20260401|15:59:32|S|330.000000|29.790000||
B|FORM|20260401|15:59:32|S|37.000000|100.900000||
B|MBLY|20260401|15:59:32|S|50.000000|7.385000||
B|MSTR|20260401|15:59:32|S|3.000000|122.718800||
B|PGEN|20260401|15:59:32|S|100.000000|3.925000||
B|RIVN|20260401|15:59:32|S|10.000000|14.975000||
B|RZLV|20260401|15:59:32|S|200.000000|3.125000||
B|SGOV|20260401|15:59:32|S|20.000000|100.380000||
B|SOXL|20260401|15:59:32|S|86.000000|52.320000||
B|SPY|20260401|15:59:32|S|100.000000|655.290000||
B|SWK|20260401|15:59:32|S|50.000000|71.218800||
B|VT|20260401|15:59:32|S|4.000000|139.695000||
B|WDC|20260401|15:59:32|S|100.000000|297.850000||
B|WEN|20260401|15:59:32|S|1.000000|6.907500||
B|ZBIO|20260401|15:59:32|S|50.000000|20.363000||
B|ZM|20260401|15:59:32|S|1.000000|80.715000||
B|ZM|20260401|15:59:32|S|2.000000|80.710000||
B|ZM|20260401|15:59:32|S|4.000000|80.715000||
B|AMPY|20260401|15:59:33|S|900.000000|5.879300||
B|LYFT|20260401|15:59:33|S|169.000000|13.295000||
B|NVDA|20260401|15:59:33|S|1.000000|175.755000||
B|NVDD|20260401|15:59:33|S|50.000000|39.920000||
B|NVMI|20260401|15:59:33|S|10.000000|445.640000||
B|ONON|20260401|15:59:33|S|50.000000|34.757200||
B|PHG|20260401|15:59:33|S|18.000000|27.299300||
B|RACE|20260401|15:59:33|S|12.000000|342.590000||
B|SOFI|20260401|15:59:33|S|15.000000|15.655000||
B|SPY|20260401|15:59:33|S|100.000000|655.251000||
B|SWMR|20260401|15:59:33|S|50.000000|45.830000||
B|TH|20260401|15:59:33|S|100.000000|12.610000||
B|TH|20260401|15:59:33|S|100.000000|12.620000||
B|TLRY|20260401|15:59:33|S|20.000000|6.149300||
B|TSLL|20260401|15:59:33|S|21.000000|12.775000||
B|UAMY|20260401|15:59:33|S|200.000000|8.305000||
B|UFO|20260401|15:59:33|S|5.000000|46.270000||
B|XYZ|20260401|15:59:33|S|100.000000|59.520000||
B|ZM|20260401|15:59:33|S|1.000000|80.715000||
B|ZM|20260401|15:59:33|S|1.000000|80.715000||
B|ZM|20260401|15:59:33|S|2.000000|80.715000||
B|ZM|20260401|15:59:33|S|5.000000|80.715000||
B|ZM|20260401|15:59:33|S|6.000000|80.715000||
B|ZM|20260401|15:59:33|S|8.000000|80.715000||
B|ZM|20260401|15:59:33|S|67.000000|80.715000||
B|ZTS|20260401|15:59:33|S|19.000000|117.455000||
B|ASPI|20260401|15:59:34|S|50.000000|4.112700||
B|CAG|20260401|15:59:34|S|10.000000|15.515000||
B|ETHA|20260401|15:59:34|S|4.000000|16.160000||
B|GLW|20260401|15:59:34|S|100.000000|142.670000||
B|HLIO|20260401|15:59:34|S|100.000000|68.265000||
B|HLIO|20260401|15:59:34|S|200.000000|68.320000||
B|HLIO|20260401|15:59:34|S|300.000000|68.250000||
B|JPST|20260401|15:59:34|S|35.000000|50.445000||
B|NTRA|20260401|15:59:34|S|35.000000|203.170000||
B|RIO|20260401|15:59:34|S|1.000000|94.730000||
B|RIVN|20260401|15:59:34|S|100.000000|14.975000||
B|RKLB|20260401|15:59:34|S|30.000000|65.509300||
B|SNDK|20260401|15:59:34|S|101.000000|693.050000||
B|SPY|20260401|15:59:34|S|2.000000|655.229300||
B|TPH|20260401|15:59:34|S|200.000000|46.675000||
B|TXN|20260401|15:59:34|S|2.000000|196.340600||
B|ZM|20260401|15:59:34|S|71.000000|80.715000||
B|ZM|20260401|15:59:34|S|100.000000|80.710000||
B|ZTO|20260401|15:59:34|S|3.000000|24.785000||
B|ZTO|20260401|15:59:34|S|13.000000|24.785000||
B|ZTO|20260401|15:59:34|S|14.000000|24.785000||
B|ATR|20260401|15:59:35|S|68.000000|126.810000||
B|BRO|20260401|15:59:35|S|40.000000|64.400000||
B|GOOGL|20260401|15:59:35|S|10.000000|297.418200||
B|IWM|20260401|15:59:35|S|3530.000000|249.570000||
B|NKE|20260401|15:59:35|S|1.000000|44.655000||
B|NKE|20260401|15:59:35|S|7.000000|44.655000||
B|SCI|20260401|15:59:35|S|100.000000|82.865000||
B|SPY|20260401|15:59:35|S|10.000000|655.247200||
B|SPY|20260401|15:59:35|S|32.000000|655.247200||
B|SPY|20260401|15:59:35|S|80.000000|655.240000||
B|TEAM|20260401|15:59:35|S|30.000000|69.420000||
B|TPL|20260401|15:59:35|S|6.000000|439.560000||
B|TQQQ|20260401|15:59:35|S|50.000000|43.245000||
B|TSLA|20260401|15:59:35|S|2.000000|381.299300||
B|V|20260401|15:59:35|S|33.000000|298.680700||
B|XLE|20260401|15:59:35|S|20.000000|59.000000||
B|XYZ|20260401|15:59:35|S|100.000000|59.520000||
B|ZTO|20260401|15:59:35|S|100.000000|24.785000||
B|ZTO|20260401|15:59:35|S|100.000000|24.785000||
B|ZTS|20260401|15:59:35|S|200.000000|117.450000||
B|ARCC|20260401|15:59:36|S|900.000000|17.715000||
B|CRWV|20260401|15:59:36|S|40.000000|78.445000||
B|IRTC|20260401|15:59:36|S|6.000000|118.210000||
B|IRTC|20260401|15:59:36|S|68.000000|118.210000||
B|ITA|20260401|15:59:36|S|3.000000|223.840000||
B|IWM|20260401|15:59:36|S|100.000000|249.545000||
B|NKE|20260401|15:59:36|S|100.000000|44.655000||
B|PGEN|20260401|15:59:36|S|100.000000|3.925000||
B|RIOT|20260401|15:59:36|S|100.000000|12.545000||
B|VBIL|20260401|15:59:36|S|50.000000|75.460000||
B|XLE|20260401|15:59:36|S|50.000000|59.005000||
B|ZM|20260401|15:59:36|S|3.000000|80.725000||
B|ZM|20260401|15:59:36|S|50.000000|80.720000||
B|ZM|20260401|15:59:36|S|100.000000|80.720000||
B|ZTS|20260401|15:59:36|S|100.000000|117.445000||
B|CAT|20260401|15:59:37|S|5.000000|730.400000||
B|GTN|20260401|15:59:37|S|3.000000|4.415000||
B|INTC|20260401|15:59:37|S|80.000000|48.020000||
B|ITUB|20260401|15:59:37|S|50.000000|8.490000||
B|LMT|20260401|15:59:37|S|20.000000|618.310000||
B|MU|20260401|15:59:37|S|10.000000|368.110000||
B|NBIS|20260401|15:59:37|S|10.000000|102.020000||
B|PFE|20260401|15:59:37|S|40.000000|28.555000||
B|PFF|20260401|15:59:37|S|10.000000|30.375000||
B|PM|20260401|15:59:37|S|400.000000|157.790000||
B|SQQQ|20260401|15:59:37|S|14.000000|77.438400||
B|VRTL|20260401|15:59:37|S|2.000000|108.650000||
B|Z|20260401|15:59:37|S|9.000000|40.465000||
B|Z|20260401|15:59:37|S|200.000000|40.460000||
B|ZM|20260401|15:59:37|S|1.000000|80.725000||
B|ZTO|20260401|15:59:37|S|10.000000|24.785000||
B|AAOI|20260401|15:59:38|S|10.000000|86.388300||
B|AMZN|20260401|15:59:38|S|1.000000|210.545000||
B|BNAI|20260401|15:59:38|S|100.000000|37.720000||
B|COTY|20260401|15:59:38|S|100.000000|2.045000||
B|FTW|20260401|15:59:38|S|12.000000|10.910000||
B|KVHI|20260401|15:59:38|S|100.000000|9.100000||
B|MSFT|20260401|15:59:38|S|5.000000|369.320000||
B|NBR|20260401|15:59:38|S|100.000000|79.550000||
B|NWL|20260401|15:59:38|S|300.000000|3.515000||
B|PI|20260401|15:59:38|S|50.000000|101.970000||
B|PSApP|20260401|15:59:38|S|100.000000|15.330000||
B|RZLV|20260401|15:59:38|S|100.000000|3.120700||
B|SNDK|20260401|15:59:38|S|10.000000|692.800000||
B|SPY|20260401|15:59:38|S|100.000000|655.240000||
B|ZM|20260401|15:59:38|S|5.000000|80.725000||
B|ZTS|20260401|15:59:38|S|9.000000|117.445000||
B|CUK|20260401|15:59:39|S|600.000000|26.505000||
B|IKT|20260401|15:59:39|S|25.000000|1.810000||
B|LITE|20260401|15:59:39|S|10.000000|764.560000||
B|TQQQ|20260401|15:59:39|S|40.000000|43.240000||
B|ZIM|20260401|15:59:39|S|44.000000|25.985000||
B|ZM|20260401|15:59:39|S|2.000000|80.725000||
B|ZM|20260401|15:59:39|S|6.000000|80.725000||
B|GPC|20260401|15:59:40|S|56.000000|105.050000||
B|HQY|20260401|15:59:40|S|7.000000|83.391200||
B|IBIT|20260401|15:59:40|S|27.000000|38.629300||
B|IBIT|20260401|15:59:40|S|100.000000|38.629300||
B|INDA|20260401|15:59:40|S|1800.000000|46.750400||
B|INTC|20260401|15:59:40|S|100.000000|48.020000||
B|NVAX|20260401|15:59:40|S|100.000000|8.005000||
B|SMR|20260401|15:59:40|S|200.000000|10.265000||
B|TH|20260401|15:59:40|S|100.000000|12.630000||
B|WF|20260401|15:59:40|S|20.000000|66.860000||
B|ZM|20260401|15:59:40|S|13.000000|80.725000||
B|ZM|20260401|15:59:40|S|74.000000|80.725000||
B|ZTO|20260401|15:59:40|S|1.000000|24.795000||
B|ZTO|20260401|15:59:40|S|100.000000|24.795000||
B|ZTO|20260401|15:59:40|S|100.000000|24.795000||
B|ZTS|20260401|15:59:40|S|200.000000|117.445000||
B|ASPI|20260401|15:59:41|S|50.000000|4.112700||
B|AVNW|20260401|15:59:41|S|100.000000|19.620000||
B|FICO|20260401|15:59:41|S|30.000000|1063.020000||
B|GE|20260401|15:59:41|S|6.000000|292.978800||
B|HLT|20260401|15:59:41|S|10.000000|308.380000||
B|INDA|20260401|15:59:41|S|59.000000|46.750000||
B|IVV|20260401|15:59:41|S|120.000000|658.110000||
B|NVDA|20260401|15:59:41|S|800.000000|175.765000||
B|ORIC|20260401|15:59:41|S|100.000000|7.400000||
B|PGEN|20260401|15:59:41|S|200.000000|3.929300||
B|QQQ|20260401|15:59:41|S|40.000000|584.265000||
B|SARK|20260401|15:59:41|S|400.000000|32.735000||
B|SARK|20260401|15:59:41|S|700.000000|32.735000||
B|SH|20260401|15:59:41|S|7.000000|37.640000||
B|WW|20260401|15:59:41|S|96.000000|14.068300||
B|XLY|20260401|15:59:41|S|100.000000|109.820000||
B|XNCR|20260401|15:59:41|S|20.000000|12.555000||
B|Z|20260401|15:59:41|S|100.000000|40.465000||
B|ZTS|20260401|15:59:41|S|100.000000|117.445000||
B|ALMS|20260401|15:59:42|S|100.000000|22.725000||
B|COMP|20260401|15:59:42|S|20.000000|7.190000||
B|DOW|20260401|15:59:42|S|8.000000|40.715000||
B|INTC|20260401|15:59:42|S|483.000000|48.012800||
B|MPC|20260401|15:59:42|S|4.000000|238.220000||
B|NEE|20260401|15:59:42|S|18.000000|92.955000||
B|NU|20260401|15:59:42|S|43.000000|14.455000||
B|PBR|20260401|15:59:42|S|10.000000|20.105000||
B|PLTR|20260401|15:59:42|S|23.000000|146.498900||
B|QQQ|20260401|15:59:42|S|36.000000|584.265000||
B|RZLV|20260401|15:59:42|S|100.000000|3.110700||
B|SMR|20260401|15:59:42|S|50.000000|10.260000||
B|TECL|20260401|15:59:42|S|200.000000|90.380000||
B|TECL|20260401|15:59:42|S|600.000000|90.400000||
B|VRDN|20260401|15:59:42|S|100.000000|19.145000||
B|XLE|20260401|15:59:42|S|2.000000|58.990000||
B|XLK|20260401|15:59:42|S|80.000000|134.920000||
B|XMMO|20260401|15:59:42|S|2.000000|147.619700||
B|ARKK|20260401|15:59:43|S|100.000000|68.375000||
B|FSK|20260401|15:59:43|S|100.000000|10.115000||
B|IBKR|20260401|15:59:43|S|10.000000|67.935000||
B|IVV|20260401|15:59:43|S|240.000000|658.070000||
B|KEY|20260401|15:59:43|S|11.000000|20.330700||
B|MARA|20260401|15:59:43|S|100.000000|8.045000||
B|MSFT|20260401|15:59:43|S|1.000000|369.290000||
B|MU|20260401|15:59:43|S|100.000000|368.070000||
B|ONC|20260401|15:59:43|S|8.000000|308.510000||
B|SEM|20260401|15:59:43|S|100.000000|16.300000||
B|SMR|20260401|15:59:43|S|10.000000|10.265000||
B|SNDK|20260401|15:59:43|S|3.000000|692.850000||
B|SPG|20260401|15:59:43|S|100.000000|188.170000||
B|TONX|20260401|15:59:43|S|100.000000|2.365000||
B|TSLL|20260401|15:59:43|S|200.000000|12.779300||
B|VRDN|20260401|15:59:43|S|100.000000|19.145000||
B|WTI|20260401|15:59:43|S|100.000000|3.009300||
B|XYZ|20260401|15:59:43|S|360.000000|59.520000||
B|ZIM|20260401|15:59:43|S|2.000000|25.970000||
B|ZTS|20260401|15:59:43|S|100.000000|117.445000||
B|AERO|20260401|15:59:44|S|100.000000|14.295000||
B|ASPI|20260401|15:59:44|S|50.000000|4.112700||
B|BB|20260401|15:59:44|S|8.000000|3.365000||
B|CGON|20260401|15:59:44|S|100.000000|66.820000||
B|CLPR|20260401|15:59:44|S|72.000000|2.950000||
B|DTM|20260401|15:59:44|S|200.000000|133.920000||
B|DXCM|20260401|15:59:44|S|20.000000|62.395000||
B|NBIS|20260401|15:59:44|S|100.000000|102.045000||
B|SNDK|20260401|15:59:44|S|1.000000|692.810000||
B|SNDK|20260401|15:59:44|S|600.000000|692.970000||
B|XYZ|20260401|15:59:44|S|100.000000|59.520000||
B|ZIM|20260401|15:59:44|S|100.000000|25.975000||
B|CAMT|20260401|15:59:45|S|11.000000|158.460000||
B|CENX|20260401|15:59:45|S|18.000000|63.515000||
B|CRMT|20260401|15:59:45|S|100.000000|12.170000||
B|DXCM|20260401|15:59:45|S|18.000000|62.395000||
B|GOOGL|20260401|15:59:45|S|100.000000|297.320000||
B|MDT|20260401|15:59:45|S|40.000000|86.040000||
B|MSTR|20260401|15:59:45|S|2.000000|122.739300||
B|NVAX|20260401|15:59:45|S|200.000000|8.005000||
B|PHR|20260401|15:59:45|S|100.000000|8.410000||
B|QQQ|20260401|15:59:45|S|40.000000|584.175000||
B|SPY|20260401|15:59:45|S|100.000000|655.107200||
B|SSRM|20260401|15:59:45|S|50.000000|31.529600||
B|TSMZ|20260401|15:59:45|S|100.000000|10.380000||
B|ZM|20260401|15:59:45|S|15.000000|80.700000||
B|ZTS|20260401|15:59:45|S|100.000000|117.425000||
B|ZTS|20260401|15:59:45|S|100.000000|117.425000||
B|ZTS|20260401|15:59:45|S|300.000000|117.425000||
B|ACDC|20260401|15:59:46|S|100.000000|5.909300||
B|AESI|20260401|15:59:46|S|300.000000|12.210000||
B|AMAT|20260401|15:59:46|S|2.000000|353.940000||
B|ARES|20260401|15:59:46|S|43.000000|105.745000||
B|BBW|20260401|15:59:46|S|87.000000|37.100000||
B|GIS|20260401|15:59:46|S|100.000000|37.235000||
B|MDB|20260401|15:59:46|S|18.000000|249.415000||
B|NFG|20260401|15:59:46|S|270.000000|92.940000||
B|NKE|20260401|15:59:46|S|1.000000|44.645000||
B|NVDU|20260401|15:59:46|S|2.000000|98.085000||
B|QXO|20260401|15:59:46|S|20.000000|19.305000||
B|SNDK|20260401|15:59:46|S|10.000000|692.780000||
B|SPXL|20260401|15:59:46|S|6.000000|188.970000||
B|STX|20260401|15:59:46|S|20.000000|423.660000||
B|TH|20260401|15:59:46|S|400.000000|12.650000||
B|VIG|20260401|15:59:46|S|1.000000|215.690000||
B|VXUS|20260401|15:59:46|S|245.000000|78.015000||
B|ZM|20260401|15:59:46|S|2.000000|80.620000||
B|ZM|20260401|15:59:46|S|100.000000|80.620000||
B|ZTS|20260401|15:59:46|S|200.000000|117.380000||
B|ADBE|20260401|15:59:47|S|32.000000|241.390000||
B|CLVT|20260401|15:59:47|S|200.000000|2.480000||
B|CRM|20260401|15:59:47|S|40.000000|186.230000||
B|CURE|20260401|15:59:47|S|45.000000|93.935000||
B|FC|20260401|15:59:47|S|100.000000|16.150000||
B|IBIT|20260401|15:59:47|S|13.000000|38.625000||
B|ITUB|20260401|15:59:47|S|8.000000|8.485000||
B|NKE|20260401|15:59:47|S|5.000000|44.645000||
B|NUE|20260401|15:59:47|S|5.000000|173.860000||
B|PI|20260401|15:59:47|S|50.000000|101.955000||
B|RIOT|20260401|15:59:47|S|2.000000|12.535000||
B|RRC|20260401|15:59:47|S|200.000000|43.510000||
B|SEM|20260401|15:59:47|S|100.000000|16.300000||
B|T|20260401|15:59:47|S|100.000000|28.330000||
B|COGT|20260401|15:59:48|S|40.000000|35.355000||
B|FAS|20260401|15:59:48|S|60.000000|118.610000||
B|FAS|20260401|15:59:48|S|200.000000|118.590000||
B|KORU|20260401|15:59:48|S|12.000000|305.210000||
B|MBLY|20260401|15:59:48|S|67.000000|7.390000||
B|MGTX|20260401|15:59:48|S|20.000000|9.085000||
B|MGTX|20260401|15:59:48|S|20.000000|9.095000||
B|NBIS|20260401|15:59:48|S|86.000000|102.060000||
B|NVAX|20260401|15:59:48|S|100.000000|8.000700||
B|ORLA|20260401|15:59:48|S|100.000000|16.750700||
B|ROL|20260401|15:59:48|S|100.000000|53.510000||
B|SMCI|20260401|15:59:48|S|40.000000|22.525000||
B|SNDK|20260401|15:59:48|S|10.000000|692.760000||
B|TGB|20260401|15:59:48|S|19.000000|6.770700||
B|WEC|20260401|15:59:48|S|100.000000|116.269400||
B|WKHS|20260401|15:59:48|S|1.000000|2.780000||
B|WULF|20260401|15:59:48|S|50.000000|14.475000||
B|ZM|20260401|15:59:48|S|1.000000|80.650000||
B|ZM|20260401|15:59:48|S|2.000000|80.650000||
B|ZM|20260401|15:59:48|S|24.000000|80.650000||
B|ZM|20260401|15:59:48|S|97.000000|80.650000||
B|ZM|20260401|15:59:48|S|99.000000|80.650000||
B|ASPI|20260401|15:59:49|S|100.000000|4.100700||
B|BA|20260401|15:59:49|S|2.000000|207.340000||
B|BNO|20260401|15:59:49|S|800.000000|50.340000||
B|CVNA|20260401|15:59:49|S|60.000000|311.980000||
B|DELL|20260401|15:59:49|S|20.000000|169.470000||
B|GOVX|20260401|15:59:49|S|120.000000|1.415000||
B|KBH|20260401|15:59:49|S|200.000000|51.250600||
B|MNOV|20260401|15:59:49|S|500.000000|1.440000||
B|OTF|20260401|15:59:49|S|200.000000|11.655000||
B|SPXL|20260401|15:59:49|S|1.000000|188.881200||
B|UVXY|20260401|15:59:49|S|100.000000|50.490000||
B|WDC|20260401|15:59:49|S|100.000000|297.630000||
B|XLK|20260401|15:59:49|S|222.000000|134.905000||
B|YPF|20260401|15:59:49|S|100.000000|44.280000||
B|YPF|20260401|15:59:49|S|100.000000|44.280000||
B|ZM|20260401|15:59:49|S|46.000000|80.645000||
B|ZTO|20260401|15:59:49|S|6.000000|24.790000||
B|ZTO|20260401|15:59:49|S|19.000000|24.790000||
B|BCG|20260401|15:59:50|S|593.000000|2.340000||
B|EDZ|20260401|15:59:50|S|100.000000|28.980000||
B|EOSE|20260401|15:59:50|S|5302.000000|4.990000||
B|EWJ|20260401|15:59:50|S|55.000000|86.450000||
B|GOOG|20260401|15:59:50|S|2.000000|294.760000||
B|GOOG|20260401|15:59:50|S|84.000000|294.760000||
B|MA|20260401|15:59:50|S|2.000000|491.670000||
B|PDX|20260401|15:59:50|S|10.000000|21.490000||
B|PDX|20260401|15:59:50|S|10.000000|21.490000||
B|PGEN|20260401|15:59:50|S|100.000000|3.930000||
B|RYM|20260401|15:59:50|S|100.000000|30.210000||
B|SOXL|20260401|15:59:50|S|200.000000|52.280000||
B|SPY|20260401|15:59:50|S|100.000000|655.000000||
B|TPB|20260401|15:59:50|S|39.000000|74.224800||
B|TQQQ|20260401|15:59:50|S|380.000000|43.210000||
B|ZIM|20260401|15:59:50|S|37.000000|25.975000||
B|ZTO|20260401|15:59:50|S|1.000000|24.780000||
B|ZTO|20260401|15:59:50|S|100.000000|24.780000||
B|ZTO|20260401|15:59:50|S|100.000000|24.790000||
B|ZTS|20260401|15:59:50|S|100.000000|117.340000||
B|AR|20260401|15:59:51|S|73.000000|40.875000||
B|IMXI|20260401|15:59:51|S|100.000000|15.800000||
B|LENZ|20260401|15:59:51|S|100.000000|9.330900||
B|QS|20260401|15:59:51|S|100.000000|6.212700||
B|RKT|20260401|15:59:51|S|100.000000|14.440000||
B|RZLV|20260401|15:59:51|S|100.000000|3.110000||
B|SCHD|20260401|15:59:51|S|1.000000|30.490000||
B|SCHD|20260401|15:59:51|S|100.000000|30.510000||
B|SOXS|20260401|15:59:51|S|100.000000|36.229300||
B|SOXS|20260401|15:59:51|S|100.000000|36.230000||
B|TLRY|20260401|15:59:51|S|20.000000|6.149300||
B|UNG|20260401|15:59:51|S|135.000000|11.420000||
B|USO|20260401|15:59:51|S|10.000000|124.075000||
B|USO|20260401|15:59:51|S|10.000000|124.075000||
B|WPM|20260401|15:59:51|S|330.000000|136.870800||
B|XLF|20260401|15:59:51|S|480.000000|49.380000||
B|XLU|20260401|15:59:51|S|2900.000000|46.098400||
B|AA|20260401|15:59:52|S|100.000000|72.095000||
B|BA|20260401|15:59:52|S|300.000000|207.370000||
B|CMTL|20260401|15:59:52|S|263.000000|3.499300||
B|COIN|20260401|15:59:52|S|100.000000|172.941500||
B|COPX|20260401|15:59:52|S|100.000000|78.140000||
B|IONQ|20260401|15:59:52|S|50.000000|27.815000||
B|IWM|20260401|15:59:52|S|200.000000|249.431200||
B|MU|20260401|15:59:52|S|13.000000|367.880000||
B|NVDA|20260401|15:59:52|S|20.000000|175.730700||
B|NVDA|20260401|15:59:52|S|200.000000|175.730000||
B|OCS|20260401|15:59:52|S|40.000000|27.060000||
B|PBR|20260401|15:59:52|S|62.000000|20.110000||
B|RACE|20260401|15:59:52|S|10.000000|342.485000||
B|RMBS|20260401|15:59:52|S|8.000000|89.920000||
B|RZLV|20260401|15:59:52|S|100.000000|3.110700||
B|SHW|20260401|15:59:52|S|20.000000|325.720000||
B|SOXL|20260401|15:59:52|S|33.000000|52.275000||
B|SPY|20260401|15:59:52|S|75.000000|654.909300||
B|TSLA|20260401|15:59:52|S|94.000000|381.230000||
B|TSLA|20260401|15:59:52|S|100.000000|381.230000||
B|TSLA|20260401|15:59:52|S|400.000000|381.230000||
B|TSM|20260401|15:59:52|S|78.000000|341.940000||
B|USO|20260401|15:59:52|S|10.000000|124.075000||
B|USO|20260401|15:59:52|S|10.000000|124.075000||
B|ARES|20260401|15:59:53|S|15.000000|105.750000||
B|ASPI|20260401|15:59:53|S|50.000000|4.110000||
B|BK|20260401|15:59:53|S|300.000000|120.970000||
B|DIS|20260401|15:59:53|S|25.000000|96.595000||
B|FOUR|20260401|15:59:53|S|20.000000|42.594800||
B|IBB|20260401|15:59:53|S|100.000000|170.121400||
B|MU|20260401|15:59:53|S|7.000000|367.950000||
B|NBIS|20260401|15:59:53|S|1.000000|102.040000||
B|PSQ|20260401|15:59:53|S|48.000000|31.800000||
B|RZLV|20260401|15:59:53|S|100.000000|3.110700||
B|TH|20260401|15:59:53|S|200.000000|12.670000||
B|UNFI|20260401|15:59:53|S|87.000000|44.800000||
B|USO|20260401|15:59:53|S|10.000000|124.075000||
B|USO|20260401|15:59:53|S|10.000000|124.075000||
B|XIFR|20260401|15:59:53|S|100.000000|10.700000||
B|XIFR|20260401|15:59:53|S|100.000000|10.700000||
B|ZM|20260401|15:59:53|S|2.000000|80.675000||
B|ZTO|20260401|15:59:53|S|100.000000|24.780000||
B|ZTO|20260401|15:59:53|S|199.000000|24.780000||
B|ZTS|20260401|15:59:53|S|100.000000|117.300000||
B|ZTS|20260401|15:59:53|S|200.000000|117.290000||
B|ADUR|20260401|15:59:54|S|2.000000|10.305000||
B|AERO|20260401|15:59:54|S|100.000000|14.330000||
B|AVBP|20260401|15:59:54|S|8.000000|24.209100||
B|BCDA|20260401|15:59:54|S|33.000000|1.160000||
B|BFC|20260401|15:59:54|S|20.000000|136.180000||
B|CIEN|20260401|15:59:54|S|100.000000|415.470000||
B|COPX|20260401|15:59:54|S|100.000000|78.115000||
B|COPX|20260401|15:59:54|S|100.000000|78.120000||
B|MP|20260401|15:59:54|S|3.000000|48.400000||
B|MU|20260401|15:59:54|S|21.000000|367.860000||
B|MU|20260401|15:59:54|S|58.000000|367.860000||
B|NVDA|20260401|15:59:54|S|200.000000|175.680000||
B|NVDA|20260401|15:59:54|S|900.000000|175.680000||
B|NWTG|20260401|15:59:54|S|100.000000|1.460000||
B|OKLO|20260401|15:59:54|S|500.000000|48.070000||
B|PGEN|20260401|15:59:54|S|100.000000|3.930000||
B|QQQ|20260401|15:59:54|S|100.000000|584.050000||
B|USO|20260401|15:59:54|S|10.000000|124.085000||
B|VRCA|20260401|15:59:54|S|200.000000|5.460000||
B|WEBL|20260401|15:59:54|S|900.000000|17.220000||
B|XOM|20260401|15:59:54|S|5.000000|160.704300||
B|ZTS|20260401|15:59:54|S|200.000000|117.280000||
B|AAPL|20260401|15:59:55|S|150.000000|255.470000||
B|AGX|20260401|15:59:55|S|6.000000|570.635000||
B|AMZN|20260401|15:59:55|S|15.000000|210.409100||
B|AXTI|20260401|15:59:55|S|8.000000|47.128300||
B|BEEP|20260401|15:59:55|S|100.000000|2.210000||
B|BMNR|20260401|15:59:55|S|4.000000|19.639500||
B|CIFR|20260401|15:59:55|S|26.000000|12.640000||
B|COMP|20260401|15:59:55|S|99.000000|7.185000||
B|COTY|20260401|15:59:55|S|52.000000|2.045000||
B|CVNA|20260401|15:59:55|S|2.000000|312.021000||
B|FSK|20260401|15:59:55|S|86.000000|10.115000||
B|GOOGL|20260401|15:59:55|S|100.000000|297.200000||
B|IBIT|20260401|15:59:55|S|100.000000|38.610000||
B|LAC|20260401|15:59:55|S|8.000000|3.960000||
B|LGN|20260401|15:59:55|S|6.000000|59.600000||
B|LNTH|20260401|15:59:55|S|6.000000|75.660000||
B|META|20260401|15:59:55|S|4.000000|578.910000||
B|META|20260401|15:59:55|S|40.000000|578.990000||
B|MU|20260401|15:59:55|S|100.000000|367.830000||
B|NVDA|20260401|15:59:55|S|153.000000|175.660000||
B|NVDA|20260401|15:59:55|S|260.000000|175.650000||
B|OC|20260401|15:59:55|S|19.000000|107.190000||
B|ORLY|20260401|15:59:55|S|2.000000|92.080000||
B|PAM|20260401|15:59:55|S|14.000000|86.980000||
B|PTA|20260401|15:59:55|S|78.000000|18.950000||
B|QSR|20260401|15:59:55|S|39.000000|75.110000||
B|RH|20260401|15:59:55|S|11.000000|113.230000||
B|RH|20260401|15:59:55|S|35.000000|113.230000||
B|RMBS|20260401|15:59:55|S|9.000000|89.940000||
B|SMR|20260401|15:59:55|S|2.000000|10.250000||
B|SSB|20260401|15:59:55|S|8.000000|93.620000||
B|TE|20260401|15:59:55|S|20.000000|4.485000||
B|TENB|20260401|15:59:55|S|17.000000|17.050000||
B|TER|20260401|15:59:55|S|1.000000|312.240000||
B|TMF|20260401|15:59:55|S|48.000000|35.960000||
B|TNXP|20260401|15:59:55|S|50.000000|13.670000||
B|TQQQ|20260401|15:59:55|S|5.000000|43.170000||
B|VAC|20260401|15:59:55|S|2.000000|67.420000||
B|VRDN|20260401|15:59:55|S|591.000000|19.145000||
B|XYZ|20260401|15:59:55|S|100.000000|59.560000||
B|XYZ|20260401|15:59:55|S|670.000000|59.580000||
B|XYZ|20260401|15:59:55|S|1000.000000|59.580000||
B|Z|20260401|15:59:55|S|200.000000|40.470000||
B|ZTS|20260401|15:59:55|S|100.000000|117.320000||
B|CAT|20260401|15:59:56|S|1.000000|730.010000||
B|CYTK|20260401|15:59:56|S|82.000000|66.590000||
B|ECO|20260401|15:59:56|S|2.000000|50.415000||
B|FUTU|20260401|15:59:56|S|498.000000|140.100000||
B|MU|20260401|15:59:56|S|15.000000|367.800000||
B|NVDA|20260401|15:59:56|S|100.000000|175.710000||
B|NVDA|20260401|15:59:56|S|100.000000|175.720000||
B|NVDA|20260401|15:59:56|S|100.000000|175.730000||
B|NVDA|20260401|15:59:56|S|100.000000|175.730000||
B|NVDA|20260401|15:59:56|S|150.000000|175.730000||
B|NVDA|20260401|15:59:56|S|173.000000|175.730000||
B|NVDA|20260401|15:59:56|S|300.000000|175.720000||
B|OMER|20260401|15:59:56|S|290.000000|12.075000||
B|RGC|20260401|15:59:56|S|80.000000|33.740000||
B|SAN|20260401|15:59:56|S|404.000000|11.575000||
B|SQQQ|20260401|15:59:56|S|26.000000|77.559200||
B|VYGR|20260401|15:59:56|S|700.000000|3.980000||
B|BNAI|20260401|15:59:57|S|100.000000|37.730000||
B|GEV|20260401|15:59:57|S|8.000000|894.615000||
B|LLY|20260401|15:59:57|S|1.000000|954.930000||
B|MAGS|20260401|15:59:57|S|23.000000|58.645000||
B|NKTR|20260401|15:59:57|S|25.000000|75.670000||
B|NVDA|20260401|15:59:57|S|300.000000|175.669800||
B|RVI|20260401|15:59:57|S|100.000000|28.760000||
B|SCO|20260401|15:59:57|S|11.000000|8.790000||
B|SEZL|20260401|15:59:57|S|3.000000|63.730000||
B|SMR|20260401|15:59:57|S|5.000000|10.240000||
B|SMR|20260401|15:59:57|S|50.000000|10.240000||
B|UUUU|20260401|15:59:57|S|295.000000|17.969900||
B|APA|20260401|15:59:58|S|181.000000|41.350000||
B|CAG|20260401|15:59:58|S|100.000000|15.510000||
B|DFDV|20260401|15:59:58|S|300.000000|3.469000||
B|FISV|20260401|15:59:58|S|5.000000|55.439300||
B|PDBC|20260401|15:59:58|S|900.000000|17.100000||
B|SNDK|20260401|15:59:58|S|30.000000|692.850000||
B|SOXL|20260401|15:59:58|S|150.000000|52.265000||
B|SPY|20260401|15:59:58|S|1.000000|655.088800||
B|SRTY|20260401|15:59:58|S|20.000000|39.010000||
B|UNH|20260401|15:59:58|S|20.000000|273.880000||
B|XOM|20260401|15:59:58|S|74.000000|160.715000||
B|Z|20260401|15:59:58|S|100.000000|40.470000||
B|ZTO|20260401|15:59:58|S|100.000000|24.790000||
B|AERO|20260401|15:59:59|S|200.000000|14.340000||
B|AMZN|20260401|15:59:59|S|200.000000|210.580000||
B|BNR|20260401|15:59:59|S|10.000000|16.290000||
B|MU|20260401|15:59:59|S|100.000000|367.855000||
B|QQQ|20260401|15:59:59|S|16.000000|584.310000||
B|RKLB|20260401|15:59:59|S|200.000000|65.510000||
B|RXRX|20260401|15:59:59|S|2051.000000|3.050700||
B|SPY|20260401|15:59:59|S|10.000000|655.099300||
B|SPY|20260401|15:59:59|S|26.000000|655.198100||
B|STX|20260401|15:59:59|S|32.000000|423.440000||
B|TLRY|20260401|15:59:59|S|100.000000|6.149300||
B|UHS|20260401|15:59:59|S|10.000000|177.860000||
B|VOO|20260401|15:59:59|S|479.000000|602.260000||
B|VOO|20260401|15:59:59|S|5480.000000|602.300000||
B|Z|20260401|16:00:05|S|1968.000000|40.490000||
B|Z|20260401|16:00:05|S|2511.000000|40.490000||
B|Z|20260401|16:00:06|S|5.000000|40.490000||
B|Z|20260401|16:00:06|S|18.000000|40.490000||
B|Z|20260401|16:00:06|S|84.000000|40.490000||
B|Z|20260401|16:00:06|S|88.000000|40.490000||
B|Z|20260401|16:00:06|S|94.000000|40.490000||
B|Z|20260401|16:00:06|S|98.000000|40.490000||
B|Z|20260401|16:00:06|S|101.000000|40.490000||
B|Z|20260401|16:00:06|S|303.000000|40.490000||
B|Z|20260401|16:00:06|S|482.000000|40.490000||
B|Z|20260401|16:00:06|S|839.000000|40.490000||
B|Z|20260401|16:00:06|S|1000.000000|40.490000||
B|Z|20260401|16:00:06|S|1522.000000|40.490000||
B|Z|20260401|16:00:06|S|2938.000000|40.490000||
B|Z|20260401|16:00:06|S|5218.000000|40.490000||
B|Z|20260401|16:00:06|S|5945.000000|40.490000||
B|Z|20260401|16:00:06|S|6388.000000|40.490000||
B|Z|20260401|16:00:06|S|7411.000000|40.490000||
B|Z|20260401|16:00:07|S|4.000000|40.490000||
B|CRBN|20260401|16:00:10|S|1.000000|225.120000||
B|LGH|20260401|16:00:10|S|1.000000|57.180000||
B|SIFI|20260401|16:00:10|S|1.000000|43.188700||
B|EDUC|20260401|16:00:11|S|1.000000|1.300000||
B|COAL|20260401|16:00:12|S|1.000000|27.470000||
B|ESRT|20260401|16:00:12|S|1.000000|4.990000||
B|PCAR|20260401|16:00:12|S|0.581740|117.650000||
B|PYLD|20260401|16:00:12|S|1.000000|26.160000||
B|SCHWpD|20260401|16:00:12|S|1.000000|24.370000||
B|HD|20260401|16:00:13|S|0.758960|329.560000||
B|VYM|20260401|16:00:13|S|1.000000|147.950000||
B|APD|20260401|16:00:14|S|1.000000|289.430000||
B|COKE|20260401|16:00:14|S|1.000000|201.010000||
B|GAIN|20260401|16:00:14|S|0.180510|14.340000||
B|KTF|20260401|16:00:14|S|1.000000|9.050000||
B|QQQY|20260401|16:00:14|S|1.000000|20.910000||
B|TILT|20260401|16:00:14|S|1.000000|243.020000||
B|COLB|20260401|16:00:15|S|1.000000|27.920000||
B|CVLC|20260401|16:00:15|S|1.000000|80.760000||
B|LRNZ|20260401|16:00:15|S|1.000000|40.566300||
B|ROP|20260401|16:00:15|S|1.000000|355.870000||
B|KEYpL|20260401|16:00:16|S|1.000000|24.030000||
B|AMD|20260401|16:00:17|S|0.313190|210.210000||
B|CLB|20260401|16:00:17|S|1.000000|16.110000||
B|KKRpD|20260401|16:00:17|S|1.000000|39.660000||
B|NAN|20260401|16:00:18|S|1.000000|11.260000||
B|VCIT|20260401|16:00:18|S|1.000000|82.520000||
B|AOD|20260401|16:00:19|S|1.000000|9.460000||
B|EFCpB|20260401|16:00:19|S|1.000000|23.870000||
B|FLS|20260401|16:00:19|S|1.000000|75.400000||
B|HFSI|20260401|16:00:19|S|1.000000|34.780000||
B|ORBS|20260401|16:00:19|S|1.000000|0.920000||
B|PANG|20260401|16:00:19|S|1.000000|7.800000||
B|SCHA|20260401|16:00:19|S|1.000000|29.350000||
B|SEZL|20260401|16:00:19|S|1.000000|63.700000||
B|STX|20260401|16:00:19|S|0.675320|423.120000||
B|ELAB|20260401|16:00:23|S|8.000000|13.520000||
B|ELAB|20260401|16:00:24|S|46.000000|13.770000||
B|ELAB|20260401|16:00:26|S|1.000000|13.740000||
B|ELAB|20260401|16:01:16|S|1.000000|13.440000||
B|ELAB|20260401|16:01:18|S|100.000000|13.440000||
B|ELAB|20260401|16:01:49|S|10.000000|13.470000||
B|ZTS|20260401|16:02:27|S|4.000000|117.290000||
B|ELAB|20260401|16:02:41|S|5.000000|13.110000||
B|BMNG|20260401|16:02:46|S|13.000000|1.209800||
B|DELL|20260401|16:02:55|S|0.156380|169.380000||
B|BITO|20260401|16:04:03|S|717.000000|9.350000||
B|KNX|20260401|16:04:21|S|1.000000|57.580000||
B|ELAB|20260401|16:06:04|S|50.000000|13.900000||
B|ELAB|20260401|16:06:17|S|9.000000|14.000000||
B|AGPU|20260401|16:06:59|S|730.000000|3.860000||
B|ELAB|20260401|16:07:12|S|3.000000|13.400000||
B|AGPU|20260401|16:09:09|S|10.000000|3.830000||
B|CYCN|20260401|16:10:20|S|25.000000|7.970000||
B|CYCN|20260401|16:11:08|S|53.000000|7.400000||
B|ELAB|20260401|16:11:09|S|2.000000|12.690000||
B|ELAB|20260401|16:11:47|S|1.000000|13.000000||
B|TQQQ|20260401|16:12:09|S|5.000000|43.190000||
B|AIXI|20260401|16:12:36|S|500.000000|0.097600||
B|ELAB|20260401|16:12:47|S|1.000000|13.800000||
B|ELAB|20260401|16:12:53|S|1.000000|13.710000||
B|MSTY|20260401|16:12:57|S|1.000000|21.050000||
B|MSTY|20260401|16:13:24|S|1.000000|20.998800||
B|ELAB|20260401|16:13:40|S|2.000000|13.500000||
B|SMR|20260401|16:13:47|S|1.000000|10.250000||
B|ELAB|20260401|16:13:53|S|12.000000|13.400000||
B|SMR|20260401|16:14:40|S|8.000000|10.249800||
B|SMR|20260401|16:15:10|S|3.000000|10.249900||
B|CYCN|20260401|16:15:33|S|100.000000|8.000000||
B|CYCN|20260401|16:15:33|S|300.000000|8.190000||
B|CYCN|20260401|16:16:01|S|100.000000|7.880000||
B|ELAB|20260401|16:16:42|S|4.000000|13.600000||
B|SMR|20260401|16:16:57|S|2.000000|10.259700||
B|SMR|20260401|16:17:05|S|5.000000|10.259100||
B|CYCN|20260401|16:17:21|S|46.000000|7.900000||
B|CYCN|20260401|16:18:11|S|10.000000|7.850000||
B|MU|20260401|16:18:36|S|7.000000|370.000000||
B|QQQM|20260401|16:19:22|S|3.000000|240.560000||
B|BFRG|20260401|16:19:29|S|544.000000|1.620000||
B|CYCN|20260401|16:20:17|S|100.000000|7.190000||
B|CYCN|20260401|16:21:55|S|400.000000|7.160000||
B|CYCN|20260401|16:22:58|S|6.000000|6.940000||
B|BITO|20260401|16:23:11|S|1.000000|9.349700||
B|AGPU|20260401|16:23:12|S|66.000000|3.900000||
B|AGPU|20260401|16:23:13|S|197.000000|3.880000||
B|AGPU|20260401|16:23:15|S|20.000000|3.890000||
B|NKE|20260401|16:23:16|S|5.000000|44.690000||
B|AGPU|20260401|16:23:17|S|5.000000|3.890000||
B|BMNU|20260401|16:24:07|S|60.000000|1.749700||
B|ELAB|20260401|16:24:40|S|100.000000|12.300000||
B|AGPU|20260401|16:26:48|S|40.000000|3.950000||
B|ELAB|20260401|16:28:31|S|330.000000|12.410000||
B|AGPU|20260401|16:28:56|S|150.000000|4.130000||
B|NKE|20260401|16:29:52|S|1.000000|44.720000||
B|AGPU|20260401|16:30:17|S|100.000000|4.260000||
B|AGPU|20260401|16:31:28|S|100.000000|4.440000||
B|BMNU|20260401|16:32:45|S|5.000000|1.739800||
B|CYCN|20260401|16:33:16|S|5.000000|6.750000||
B|AGPU|20260401|16:33:20|S|400.000000|4.540000||
B|SMR|20260401|16:33:30|S|5.000000|10.259900||
B|SMR|20260401|16:33:45|S|20.000000|10.259900||
B|AGPU|20260401|16:33:47|S|13.000000|4.410000||
B|AGPU|20260401|16:33:48|S|2.000000|4.420000||
B|SMR|20260401|16:34:04|S|30.000000|10.259900||
B|AGPU|20260401|16:34:07|S|23.000000|4.370000||
B|SMR|20260401|16:34:14|S|30.000000|10.259800||
B|SMR|20260401|16:34:22|S|30.000000|10.259900||
B|SMR|20260401|16:34:44|S|10.000000|10.259800||
B|CRCG|20260401|16:35:40|S|45.000000|2.459700||
B|HIMZ|20260401|16:36:03|S|5.000000|20.958600||
B|SMR|20260401|16:36:11|S|341.000000|10.259700||
B|SMR|20260401|16:36:51|S|6.000000|10.259800||
B|SMR|20260401|16:37:23|S|9.000000|10.259800||
B|CRCG|20260401|16:37:52|S|5000.000000|2.459800||
B|SMR|20260401|16:38:20|S|30.000000|10.259900||
B|CYCN|20260401|16:39:05|S|362.000000|6.900000||
B|RXRX|20260401|16:41:44|S|800.000000|3.049900||
B|GVH|20260401|16:41:52|S|70.000000|2.038700||
B|AGPU|20260401|16:42:34|S|1.000000|4.390000||
B|SMR|20260401|16:43:21|S|4.000000|10.279700||
B|SMR|20260401|16:44:04|S|1.000000|10.279900||
B|AGPU|20260401|16:46:19|S|20.000000|4.340000||
B|VOO|20260401|16:46:25|S|1.000000|602.430000||
B|BFRG|20260401|16:47:28|S|27.000000|1.510000||
B|LAES|20260401|16:47:42|S|3.000000|2.509700||
B|BMNU|20260401|16:48:05|S|7.000000|1.749800||
B|BMNU|20260401|16:48:38|S|6.000000|1.749900||
B|BMNU|20260401|16:49:11|S|18.000000|1.749800||
B|BMNU|20260401|16:49:26|S|7.000000|1.749700||
B|AGPU|20260401|16:49:28|S|400.000000|4.300000||
B|AGPU|20260401|16:49:57|S|250.000000|4.350000||
B|AGPU|20260401|16:50:04|S|150.000000|4.470000||
B|AGPU|20260401|16:50:04|S|285.000000|4.500000||
B|AGPU|20260401|16:50:52|S|100.000000|4.470000||
B|AGPU|20260401|16:51:25|S|3.000000|4.490000||
B|AGPU|20260401|16:51:51|S|70.000000|4.450000||
B|AGPU|20260401|16:52:49|S|400.000000|4.530000||
B|LAES|20260401|16:53:04|S|100.000000|2.509800||
B|SMR|20260401|16:53:44|S|1.000000|10.309400||
B|AGPU|20260401|16:53:58|S|1.000000|4.380000||
B|ELAB|20260401|16:58:43|S|1.000000|12.760000||
B|CRCG|20260401|16:59:01|S|19.000000|2.469800||
B|AGPU|20260401|16:59:06|S|1.000000|4.410000||
B|SOXL|20260401|16:59:10|S|2.000000|52.219900||
B|CRCL|20260401|16:59:35|S|26.000000|90.900000||
B|BMNG|20260401|17:00:33|S|50.000000|1.209900||
B|SELX|20260401|17:05:18|S|146.000000|0.574100||
B|SELX|20260401|17:05:40|S|74.000000|0.550000||
B|BITO|20260401|17:08:51|S|100.000000|9.389700||
B|SMR|20260401|17:09:04|S|1.000000|10.330000||
B|BITO|20260401|17:09:08|S|100.000000|9.389800||
B|SMR|20260401|17:09:38|S|1.000000|10.330000||
B|RXRX|20260401|17:09:49|S|3.000000|3.059900||
B|BITO|20260401|17:10:36|S|5.000000|9.389900||
B|BITO|20260401|17:11:20|S|3.000000|9.389900||
B|CRCG|20260401|17:12:17|S|3.000000|2.469900||
B|SMR|20260401|17:12:24|S|1.000000|10.329800||
B|SMR|20260401|17:12:27|S|1.000000|10.329800||
B|SMR|20260401|17:12:30|S|1.000000|10.329700||
B|NRGD|20260401|17:12:31|S|128.000000|28.420000||
B|ELAB|20260401|17:13:57|S|10.000000|11.560000||
B|ELAB|20260401|17:14:03|S|10.000000|11.520000||
B|CRCG|20260401|17:14:40|S|78.000000|2.469700||
B|BITO|20260401|17:16:18|S|1.000000|9.370000||
B|SELX|20260401|17:16:36|S|5.000000|0.579700||
B|SELX|20260401|17:17:45|S|600.000000|0.570600||
B|BMNU|20260401|17:19:15|S|10.000000|1.749800||
B|BMNU|20260401|17:20:15|S|300.000000|1.759900||
B|LAES|20260401|17:20:45|S|1200.000000|2.529700||
B|RXRX|20260401|17:21:41|S|1.000000|3.059700||
B|SMR|20260401|17:22:18|S|2.000000|10.319800||
B|MSTX|20260401|17:23:28|S|1025.000000|18.988700||
B|BMNG|20260401|17:26:21|S|1.000000|1.219800||
B|LAES|20260401|17:27:26|S|10.000000|2.529700||
B|SMR|20260401|17:28:03|S|1.000000|10.319800||
B|BMNG|20260401|17:29:15|S|20.000000|1.219900||
B|BMNU|20260401|17:30:08|S|1.000000|1.759900||
B|SMR|20260401|17:30:32|S|10.000000|10.330000||
B|LAES|20260401|17:31:03|S|1.000000|2.529700||
B|LAES|20260401|17:31:10|S|1.000000|2.529900||
B|HIMZ|20260401|17:31:40|S|33.000000|21.030000||
B|SOXL|20260401|17:31:49|S|1.000000|52.199800||
B|SMR|20260401|17:32:33|S|1.000000|10.329700||
B|SMR|20260401|17:36:31|S|5.000000|10.329700||
B|SMR|20260401|17:36:36|S|1.000000|10.329800||
B|BMNG|20260401|17:39:27|S|22.000000|1.220000||
B|SMR|20260401|17:41:04|S|10.000000|10.329800||
B|CRCG|20260401|17:41:05|S|100.000000|2.469800||
B|SMR|20260401|17:41:48|S|20.000000|10.329700||
B|RXRX|20260401|17:42:04|S|100.000000|3.059700||
B|SMR|20260401|17:42:09|S|3.000000|10.319900||
B|SMR|20260401|17:42:42|S|2.000000|10.319700||
B|RXRX|20260401|17:42:46|S|10.000000|3.059700||
B|RXRX|20260401|17:43:37|S|1.000000|3.059800||
B|SMR|20260401|17:44:06|S|2.000000|10.319900||
B|BMNG|20260401|17:44:24|S|10.000000|1.219700||
B|HIMZ|20260401|17:45:08|S|6.000000|20.910000||
B|SMR|20260401|17:46:32|S|1.000000|10.319700||
B|SMR|20260401|17:46:54|S|6.000000|10.329900||
B|LAES|20260401|17:47:54|S|37.000000|2.529900||
B|RXRX|20260401|17:48:21|S|10.000000|3.059900||
B|LAES|20260401|17:48:35|S|100.000000|2.529700||
B|BMNG|20260401|17:50:27|S|6.000000|1.219800||
B|CRCG|20260401|17:50:43|S|881.000000|2.469800||
B|BMNG|20260401|17:50:53|S|1.000000|1.219800||
B|SMR|20260401|17:51:37|S|30.000000|10.320000||
B|RXRX|20260401|17:52:06|S|10.000000|3.059800||
B|RXRX|20260401|17:52:46|S|3.000000|3.059700||
B|SMR|20260401|17:54:00|S|5.000000|10.319800||
B|SMR|20260401|17:54:45|S|1.000000|10.320000||
B|SMR|20260401|17:54:57|S|1.000000|10.320000||
B|SMR|20260401|17:55:24|S|1.000000|10.320000||
B|BMNG|20260401|17:55:33|S|20.000000|1.219800||
B|LAES|20260401|17:55:35|S|5.000000|2.529800||
B|SMR|20260401|17:55:41|S|3.000000|10.320000||
B|LAES|20260401|17:56:44|S|3.000000|2.529800||
B|LAES|20260401|17:56:58|S|2.000000|2.529700||
B|LAES|20260401|17:57:09|S|3.000000|2.529800||
B|LAES|20260401|17:57:14|S|2.000000|2.529700||
B|LAES|20260401|17:58:10|S|9.000000|2.529900||
B|SMR|20260401|18:04:21|S|5.000000|10.329900||
B|BITO|20260401|18:05:22|S|1.000000|9.389700||
B|SMR|20260401|18:11:51|S|100.000000|10.329200||
B|SMR|20260401|18:15:29|S|1.000000|10.329800||
B|BMNU|20260401|18:16:40|S|20.000000|1.759700||
B|SMR|20260401|18:16:45|S|1.000000|10.320000||
B|BMNG|20260401|18:17:33|S|2.000000|1.219800||
B|BMNG|20260401|18:17:46|S|1.000000|1.219700||
B|BMNG|20260401|18:20:00|S|10.000000|1.209700||
B|BMNG|20260401|18:20:18|S|50.000000|1.209800||
B|SMR|20260401|18:20:18|S|10.000000|10.329700||
B|BMNG|20260401|18:20:43|S|50.000000|1.209700||
B|SMR|20260401|18:21:00|S|10.000000|10.329800||
B|BMNG|20260401|18:21:25|S|60.000000|1.209900||
B|BMNG|20260401|18:21:40|S|100.000000|1.209900||
B|SMR|20260401|18:22:08|S|10.000000|10.319800||
B|BMNG|20260401|18:22:44|S|20.000000|1.209900||
B|BMNG|20260401|18:22:58|S|4.000000|1.209800||
B|BMNG|20260401|18:23:09|S|2.000000|1.209800||
B|BMNG|20260401|18:23:19|S|1.000000|1.209900||
B|SMR|20260401|18:23:25|S|1.000000|10.319800||
B|SMR|20260401|18:23:41|S|50.000000|10.319900||
B|SMR|20260401|18:23:45|S|10.000000|10.319800||
B|SMR|20260401|18:24:50|S|300.000000|10.319900||
B|SMR|20260401|18:25:45|S|10.000000|10.319800||
B|SMR|20260401|18:29:57|S|1.000000|10.329300||
B|RXRX|20260401|18:30:50|S|1.000000|3.069700||
B|RXRX|20260401|18:31:14|S|1.000000|3.069700||
B|RXRX|20260401|18:31:38|S|1.000000|3.069900||
B|RXRX|20260401|18:33:38|S|1.000000|3.069900||
B|BMNU|20260401|18:35:36|S|2868.000000|1.759800||
B|CRCG|20260401|18:38:26|S|192.000000|2.479700||
B|MSTY|20260401|18:40:06|S|5.000000|21.060000||
B|RXRX|20260401|18:40:46|S|1.000000|3.059900||
B|CRCG|20260401|18:43:02|S|800.000000|2.479800||
B|CRCG|20260401|18:45:35|S|2.000000|2.479900||
B|CRCG|20260401|18:46:13|S|44.000000|2.479700||
B|CRCG|20260401|18:47:17|S|120.000000|2.479800||
B|SMR|20260401|18:51:19|S|10.000000|10.320000||
B|BMNU|20260401|18:51:39|S|200.000000|1.759800||
B|SMR|20260401|18:52:38|S|10.000000|10.320000||
B|CRCG|20260401|18:54:28|S|2199.000000|2.469700||
B|SMR|20260401|18:56:33|S|1.000000|10.319900||
B|SMR|20260401|18:58:01|S|1.000000|10.319800||
B|SMR|20260401|19:08:53|S|2.000000|10.339700||
B|RXRX|20260401|19:09:29|S|1.000000|3.060000||
B|SMR|20260401|19:11:18|S|1.000000|10.329500||
B|SMR|20260401|19:11:27|S|2.000000|10.320000||
B|SMR|20260401|19:12:14|S|9.000000|10.329200||
B|SMR|20260401|19:12:22|S|21.000000|10.339400||
B|LAES|20260401|19:13:09|S|2.000000|2.529800||
B|SMR|20260401|19:15:17|S|100.000000|10.339800||
B|GVH|20260401|19:17:17|S|32.000000|2.038900||
B|BMNU|20260401|19:20:01|S|1.000000|1.759800||
B|SMR|20260401|19:20:48|S|7.000000|10.299900||
B|GVH|20260401|19:21:27|S|33.000000|2.038500||
B|RXRX|20260401|19:21:43|S|10.000000|3.059800||
B|LAES|20260401|19:22:45|S|138.000000|2.529900||
B|BMNU|20260401|19:24:22|S|1.000000|1.759900||
B|RXRX|20260401|19:24:47|S|500.000000|3.059900||
B|LAES|20260401|19:24:54|S|5.000000|2.529800||
B|LAES|20260401|19:25:52|S|3.000000|2.529900||
B|LAES|20260401|19:26:09|S|5.000000|2.529700||
B|SMR|20260401|19:27:38|S|325.000000|10.299700||
B|TLT|20260402|04:00:11|S|100.000000|85.920000||
B|RIOT|20260402|04:00:13|S|200.000000|12.000000||
B|SQQQ|20260402|04:00:25|S|60.000000|80.610000||
B|SQQQ|20260402|04:00:25|S|690.000000|80.620000||
B|INTC|20260402|04:01:02|S|29.000000|48.130000||
B|AMZN|20260402|04:01:03|S|160.000000|207.600000||
B|GDXD|20260402|04:01:03|S|30.000000|35.240000||
B|GDXD|20260402|04:01:03|S|100.000000|36.000000||
B|GDXU|20260402|04:01:03|S|1.000000|230.000000||
B|GDXU|20260402|04:01:03|S|1.000000|230.850000||
B|GDXU|20260402|04:01:03|S|1.000000|233.370000||
B|GDXU|20260402|04:01:03|S|2.000000|228.000000||
B|GDXU|20260402|04:01:03|S|2.000000|229.600000||
B|GDXU|20260402|04:01:03|S|2.000000|232.000000||
B|GDXU|20260402|04:01:03|S|2.000000|234.820000||
B|GDXU|20260402|04:01:03|S|3.000000|211.340000||
B|GDXU|20260402|04:01:03|S|3.000000|218.010000||
B|GDXU|20260402|04:01:03|S|3.000000|228.010000||
B|GDXU|20260402|04:01:03|S|5.000000|224.000000||
B|GDXU|20260402|04:01:03|S|5.000000|226.740000||
B|GDXU|20260402|04:01:03|S|5.000000|230.000000||
B|GDXU|20260402|04:01:03|S|7.000000|231.000000||
B|GDXU|20260402|04:01:03|S|10.000000|225.000000||
B|GDXU|20260402|04:01:03|S|10.000000|225.030000||
B|GDXU|20260402|04:01:03|S|10.000000|227.680000||
B|GDXU|20260402|04:01:03|S|10.000000|227.990000||
B|GDXU|20260402|04:01:03|S|10.000000|227.990000||
B|GDXU|20260402|04:01:03|S|10.000000|228.000000||
B|GDXU|20260402|04:01:03|S|10.000000|232.970000||
B|GDXU|20260402|04:01:03|S|10.000000|232.970000||
B|GDXU|20260402|04:01:03|S|10.000000|237.730000||
B|GDXU|20260402|04:01:03|S|13.000000|227.990000||
B|GDXU|20260402|04:01:03|S|19.000000|228.000000||
B|GDXU|20260402|04:01:03|S|20.000000|216.350000||
B|GDXU|20260402|04:01:03|S|20.000000|228.000000||
B|GDXU|20260402|04:01:03|S|40.000000|233.820000||
B|GDXU|20260402|04:01:03|S|45.000000|228.000000||
B|GDXU|20260402|04:01:03|S|60.000000|229.600000||
B|GDXU|20260402|04:01:03|S|60.000000|229.600000||
B|GDXU|20260402|04:01:03|S|60.000000|237.340000||
B|GDXU|20260402|04:01:03|S|70.000000|229.600000||
B|GDXU|20260402|04:01:03|S|90.000000|228.000000||
B|GDXU|20260402|04:01:03|S|100.000000|231.650000||
B|GDXU|20260402|04:01:03|S|100.000000|232.000000||
B|GDXU|20260402|04:01:03|S|100.000000|232.600000||
B|GDXU|20260402|04:01:03|S|100.000000|232.910000||
B|GDXU|20260402|04:01:03|S|100.000000|237.600000||
B|GFS|20260402|04:01:03|S|6.000000|44.190000||
B|GGLL|20260402|04:01:03|S|10.000000|83.270000||
B|GGLL|20260402|04:01:03|S|14.000000|82.800000||
B|GGLL|20260402|04:01:03|S|50.000000|83.260000||
B|GGLL|20260402|04:01:03|S|100.000000|83.240000||
B|GILD|20260402|04:01:03|S|1.000000|141.160000||
B|GLD|20260402|04:01:03|S|1.000000|434.610000||
B|GLD|20260402|04:01:03|S|1.000000|434.950000||
B|GLD|20260402|04:01:03|S|4.000000|435.220000||
B|GLD|20260402|04:01:03|S|4.000000|439.880000||
B|GLD|20260402|04:01:03|S|5.000000|436.800000||
B|GLD|20260402|04:01:03|S|12.000000|440.250000||
B|GLD|20260402|04:01:03|S|20.000000|439.470000||
B|GLD|20260402|04:01:03|S|34.000000|437.450000||
B|GLD|20260402|04:01:03|S|40.000000|434.190000||
B|GLD|20260402|04:01:03|S|50.000000|435.540000||
B|GLD|20260402|04:01:03|S|50.000000|439.840000||
B|GLD|20260402|04:01:03|S|53.000000|439.600000||
B|GLD|20260402|04:01:03|S|54.000000|434.150000||
B|GLD|20260402|04:01:03|S|68.000000|434.500000||
B|GLD|20260402|04:01:03|S|90.000000|435.980000||
B|GLD|20260402|04:01:03|S|98.000000|435.200000||
B|GLD|20260402|04:01:03|S|100.000000|435.400000||
B|GLD|20260402|04:01:03|S|100.000000|435.500000||
B|GLD|20260402|04:01:03|S|100.000000|436.620000||
B|GLDM|20260402|04:01:03|S|287.000000|94.780000||
B|GLL|20260402|04:01:03|S|10.000000|19.300000||
B|GOOG|20260402|04:01:03|S|1.000000|295.470000||
B|GOOG|20260402|04:01:03|S|19.000000|295.500000||
B|GOOG|20260402|04:01:03|S|46.000000|294.790000||
B|GOOGL|20260402|04:01:03|S|1.000000|297.190000||
B|GOOGL|20260402|04:01:03|S|1.000000|297.210000||
B|GOOGL|20260402|04:01:03|S|1.000000|297.960000||
B|GOOGL|20260402|04:01:03|S|3.000000|297.570000||
B|GOOGL|20260402|04:01:03|S|8.000000|297.590000||
B|GOOGL|20260402|04:01:03|S|10.000000|296.580000||
B|GOOGL|20260402|04:01:03|S|10.000000|297.510000||
B|GOOGL|20260402|04:01:03|S|10.000000|297.910000||
B|GOOGL|20260402|04:01:03|S|11.000000|293.580000||
B|GOOGL|20260402|04:01:03|S|13.000000|296.490000||
B|GOOGL|20260402|04:01:03|S|15.000000|293.510000||
B|GOOGL|20260402|04:01:03|S|17.000000|297.410000||
B|GOOGL|20260402|04:01:03|S|23.000000|298.410000||
B|GOOGL|20260402|04:01:03|S|30.000000|297.490000||
B|GOOGL|20260402|04:01:03|S|34.000000|297.600000||
B|GOOGL|20260402|04:01:03|S|34.000000|298.010000||
B|GOOGL|20260402|04:01:03|S|90.000000|293.480000||
B|GOOGL|20260402|04:01:03|S|163.000000|294.250000||
B|GOOGL|20260402|04:01:03|S|200.000000|294.250000||
B|HIMS|20260402|04:01:03|S|1.000000|19.670000||
B|HIMS|20260402|04:01:03|S|1.000000|19.680000||
B|HIMS|20260402|04:01:03|S|2.000000|19.670000||
B|HIMS|20260402|04:01:03|S|6.000000|19.680000||
B|HIMS|20260402|04:01:03|S|12.000000|19.670000||
B|HIMS|20260402|04:01:03|S|20.000000|19.670000||
B|HIMS|20260402|04:01:03|S|25.000000|19.670000||
B|HIMS|20260402|04:01:03|S|26.000000|19.660000||
B|HIMS|20260402|04:01:03|S|33.000000|19.660000||
B|HIMS|20260402|04:01:03|S|33.000000|19.660000||
B|HIMS|20260402|04:01:03|S|40.000000|19.660000||
B|HIMS|20260402|04:01:03|S|40.000000|19.660000||
B|HIMS|20260402|04:01:03|S|48.000000|19.660000||
B|HIMS|20260402|04:01:03|S|53.000000|19.660000||
B|HIMS|20260402|04:01:03|S|53.000000|19.660000||
B|HIMS|20260402|04:01:03|S|53.000000|19.660000||
B|HIMS|20260402|04:01:03|S|53.000000|19.660000||
B|HIMS|20260402|04:01:03|S|53.000000|19.660000||
B|HIMS|20260402|04:01:03|S|53.000000|19.670000||
B|HIMS|20260402|04:01:03|S|53.000000|19.670000||
B|HIMS|20260402|04:01:03|S|53.000000|19.720000||
B|HIMS|20260402|04:01:03|S|53.000000|19.740000||
B|HIMS|20260402|04:01:03|S|53.000000|19.750000||
B|HIMS|20260402|04:01:03|S|72.000000|19.660000||
B|HIMS|20260402|04:01:03|S|72.000000|19.730000||
B|HIMS|20260402|04:01:03|S|100.000000|19.700000||
B|HOOD|20260402|04:01:03|S|57.000000|70.010000||
B|HPE|20260402|04:01:03|S|209.000000|23.860000||
B|IAU|20260402|04:01:03|S|59.000000|89.450000||
B|IAUX|20260402|04:01:03|S|10.000000|1.610000||
B|IBIT|20260402|04:01:03|S|642.000000|38.880000||
B|IBKR|20260402|04:01:03|S|28.000000|67.080000||
B|INDO|20260402|04:01:03|S|10.000000|3.470000||
B|INFQ|20260402|04:01:03|S|9.000000|9.360000||
B|INO|20260402|04:01:03|S|18.000000|1.570000||
B|INO|20260402|04:01:03|S|18.000000|1.680000||
B|INO|20260402|04:01:03|S|19.000000|1.550000||
B|INO|20260402|04:01:03|S|19.000000|1.690000||
B|INO|20260402|04:01:03|S|20.000000|1.570000||
B|INO|20260402|04:01:03|S|37.000000|1.680000||
B|INO|20260402|04:01:03|S|38.000000|1.680000||
B|INTC|20260402|04:01:03|S|10.000000|47.890000||
B|INTC|20260402|04:01:03|S|20.000000|47.520000||
B|INTC|20260402|04:01:03|S|25.000000|47.190000||
B|INTC|20260402|04:01:03|S|30.000000|47.480000||
B|INTC|20260402|04:01:03|S|34.000000|47.930000||
B|INTC|20260402|04:01:03|S|35.000000|47.930000||
B|INTC|20260402|04:01:03|S|38.000000|47.930000||
B|INTC|20260402|04:01:03|S|38.000000|48.090000||
B|INTC|20260402|04:01:03|S|38.000000|48.120000||
B|INTC|20260402|04:01:03|S|67.000000|47.420000||
B|INTC|20260402|04:01:03|S|75.000000|48.150000||
B|INTC|20260402|04:01:03|S|100.000000|47.990000||
B|INTU|20260402|04:01:03|S|1.000000|425.410000||
B|INTU|20260402|04:01:03|S|1.000000|425.590000||
B|INTU|20260402|04:01:03|S|1.000000|425.600000||
B|IONQ|20260402|04:01:03|S|4.000000|27.420000||
B|IREN|20260402|04:01:03|S|3.000000|34.120000||
B|IREZ|20260402|04:01:03|S|100.000000|31.920000||
B|IREZ|20260402|04:01:03|S|100.000000|32.000000||
B|IWM|20260402|04:01:03|S|9.000000|246.510000||
B|IWM|20260402|04:01:03|S|10.000000|247.550000||
B|IWM|20260402|04:01:03|S|10.000000|248.310000||
B|IWM|20260402|04:01:03|S|50.000000|248.290000||
B|IWM|20260402|04:01:03|S|50.000000|249.090000||
B|IWM|20260402|04:01:03|S|100.000000|246.830000||
B|IWM|20260402|04:01:03|S|100.000000|247.290000||
B|IWM|20260402|04:01:03|S|126.000000|246.580000||
B|IWM|20260402|04:01:03|S|126.000000|246.640000||
B|IWM|20260402|04:01:03|S|126.000000|246.800000||
B|IWM|20260402|04:01:03|S|400.000000|248.530000||
B|IWM|20260402|04:01:03|S|500.000000|248.720000||
B|JBL|20260402|04:01:03|S|37.000000|272.030000||
B|JNJ|20260402|04:01:03|S|12.000000|245.230000||
B|KGC|20260402|04:01:03|S|14.000000|32.340000||
B|KO|20260402|04:01:03|S|13.000000|76.370000||
B|KORU|20260402|04:01:03|S|1.000000|290.000000||
B|KORU|20260402|04:01:03|S|1.000000|315.000000||
B|KORU|20260402|04:01:03|S|2.000000|300.000000||
B|KORU|20260402|04:01:03|S|3.000000|297.000000||
B|KORU|20260402|04:01:03|S|8.000000|286.220000||
B|KORU|20260402|04:01:03|S|9.000000|290.000000||
B|KORU|20260402|04:01:03|S|10.000000|309.000000||
B|KORU|20260402|04:01:03|S|10.000000|309.240000||
B|KORU|20260402|04:01:03|S|13.000000|300.100000||
B|KORU|20260402|04:01:03|S|20.000000|312.000000||
B|KORU|20260402|04:01:03|S|24.000000|291.310000||
B|KORU|20260402|04:01:03|S|40.000000|286.220000||
B|KORU|20260402|04:01:03|S|80.000000|301.000000||
B|GBTC|20260402|04:01:04|S|600.000000|52.440000||
B|GDXD|20260402|04:01:04|S|5.000000|40.510000||
B|GDXD|20260402|04:01:04|S|24.000000|39.300000||
B|GDXD|20260402|04:01:04|S|50.000000|39.230000||
B|GDXD|20260402|04:01:04|S|80.000000|39.300000||
B|GDXD|20260402|04:01:04|S|100.000000|39.300000||
B|GDXD|20260402|04:01:04|S|606.000000|39.230000||
B|GDXU|20260402|04:01:04|S|2.000000|205.800000||
B|GDXU|20260402|04:01:04|S|2.000000|210.690000||
B|GDXU|20260402|04:01:04|S|5.000000|210.990000||
B|GDXU|20260402|04:01:04|S|5.000000|211.910000||
B|GDXU|20260402|04:01:04|S|6.000000|205.000000||
B|GDXU|20260402|04:01:04|S|6.000000|211.940000||
B|GDXU|20260402|04:01:04|S|7.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|203.740000||
B|GDXU|20260402|04:01:04|S|10.000000|204.000000||
B|GDXU|20260402|04:01:04|S|10.000000|205.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.000000||
B|GDXU|20260402|04:01:04|S|10.000000|211.920000||
B|GDXU|20260402|04:01:04|S|10.000000|211.920000||
B|GDXU|20260402|04:01:04|S|20.000000|203.000000||
B|GDXU|20260402|04:01:04|S|20.000000|211.000000||
B|GDXU|20260402|04:01:04|S|20.000000|211.000000||
B|GDXU|20260402|04:01:04|S|21.000000|204.000000||
B|GDXU|20260402|04:01:04|S|30.000000|208.000000||
B|GDXU|20260402|04:01:04|S|45.000000|209.000000||
B|GDXU|20260402|04:01:04|S|50.000000|204.000000||
B|GDXU|20260402|04:01:04|S|80.000000|211.000000||
B|GDXU|20260402|04:01:04|S|81.000000|210.000000||
B|GEV|20260402|04:01:04|S|5.000000|876.980000||
B|GILD|20260402|04:01:04|S|2.000000|141.840000||
B|GILD|20260402|04:01:04|S|2.000000|142.020000||
B|GILD|20260402|04:01:04|S|3.000000|141.830000||
B|GILD|20260402|04:01:04|S|3.000000|141.840000||
B|GILD|20260402|04:01:04|S|3.000000|141.840000||
B|GILD|20260402|04:01:04|S|4.000000|141.830000||
B|GILD|20260402|04:01:04|S|5.000000|141.840000||
B|GILD|20260402|04:01:04|S|5.000000|141.840000||
B|GLD|20260402|04:01:04|S|3.000000|430.850000||
B|GLD|20260402|04:01:04|S|3.000000|433.590000||
B|GLD|20260402|04:01:04|S|5.000000|430.000000||
B|GLD|20260402|04:01:04|S|5.000000|432.240000||
B|GLD|20260402|04:01:04|S|9.000000|427.460000||
B|GLD|20260402|04:01:04|S|10.000000|429.790000||
B|GLD|20260402|04:01:04|S|13.000000|428.500000||
B|GLD|20260402|04:01:04|S|20.000000|430.230000||
B|GLD|20260402|04:01:04|S|20.000000|430.330000||
B|GLD|20260402|04:01:04|S|29.000000|429.600000||
B|GLD|20260402|04:01:04|S|30.000000|430.790000||
B|GLD|20260402|04:01:04|S|30.000000|433.690000||
B|GLD|20260402|04:01:04|S|34.000000|430.500000||
B|GLD|20260402|04:01:04|S|53.000000|427.390000||
B|GLD|20260402|04:01:04|S|66.000000|432.160000||
B|GLD|20260402|04:01:04|S|87.000000|431.120000||
B|GLD|20260402|04:01:04|S|100.000000|431.500000||
B|GLD|20260402|04:01:04|S|200.000000|430.940000||
B|GLDM|20260402|04:01:04|S|100.000000|92.350000||
B|GLL|20260402|04:01:04|S|50.000000|20.050000||
B|GLL|20260402|04:01:04|S|500.000000|20.420000||
B|GLL|20260402|04:01:04|S|4200.000000|20.060000||
B|GOOG|20260402|04:01:04|S|19.000000|289.680000||
B|GOOGL|20260402|04:01:04|S|1.000000|291.430000||
B|GOOGL|20260402|04:01:04|S|2.000000|292.430000||
B|GOOGL|20260402|04:01:04|S|3.000000|292.460000||
B|GOOGL|20260402|04:01:04|S|3.000000|292.490000||
B|GOOGL|20260402|04:01:04|S|3.000000|293.770000||
B|GOOGL|20260402|04:01:04|S|7.000000|292.570000||
B|GOOGL|20260402|04:01:04|S|10.000000|292.400000||
B|GOOGL|20260402|04:01:04|S|10.000000|292.550000||
B|GOOGL|20260402|04:01:04|S|10.000000|293.780000||
B|GOOGL|20260402|04:01:04|S|25.000000|291.480000||
B|GOOGL|20260402|04:01:04|S|30.000000|293.280000||
B|GOOGL|20260402|04:01:04|S|100.000000|293.090000||
B|HAL|20260402|04:01:04|S|128.000000|38.490000||
B|HOOD|20260402|04:01:04|S|3.000000|68.520000||
B|HPE|20260402|04:01:04|S|1.000000|23.860000||
B|IAU|20260402|04:01:04|S|5.000000|88.840000||
B|IAU|20260402|04:01:04|S|200.000000|88.350000||
B|IBIT|20260402|04:01:04|S|100.000000|38.220000||
B|IMSR|20260402|04:01:04|S|4.000000|6.010000||
B|INTC|20260402|04:01:04|S|14.000000|47.200000||
B|INTC|20260402|04:01:04|S|35.000000|47.270000||
B|INTC|20260402|04:01:04|S|36.000000|47.220000||
B|INTC|20260402|04:01:04|S|36.000000|47.240000||
B|INTC|20260402|04:01:04|S|36.000000|47.260000||
B|INTC|20260402|04:01:04|S|40.000000|46.940000||
B|INTC|20260402|04:01:04|S|50.000000|47.280000||
B|INTC|20260402|04:01:04|S|67.000000|47.050000||
B|INTC|20260402|04:01:04|S|84.000000|47.200000||
B|INTC|20260402|04:01:04|S|100.000000|46.710000||
B|IONQ|20260402|04:01:04|S|4.000000|27.180000||
B|IONX|20260402|04:01:04|S|246.000000|18.370000||
B|IREZ|20260402|04:01:04|S|100.000000|32.580000||
B|IWM|20260402|04:01:04|S|12.000000|246.130000||
B|IWM|20260402|04:01:04|S|100.000000|246.470000||
B|IWM|20260402|04:01:04|S|100.000000|246.510000||
B|IWM|20260402|04:01:04|S|126.000000|245.770000||
B|IWM|20260402|04:01:04|S|126.000000|245.980000||
B|IWM|20260402|04:01:04|S|126.000000|246.080000||
B|IWM|20260402|04:01:04|S|126.000000|246.350000||
B|IWM|20260402|04:01:04|S|126.000000|246.610000||
B|IWM|20260402|04:01:04|S|126.000000|246.620000||
B|IWM|20260402|04:01:04|S|180.000000|246.680000||
B|IWM|20260402|04:01:04|S|374.000000|246.050000||
B|IWM|20260402|04:01:04|S|374.000000|246.700000||
B|IWM|20260402|04:01:04|S|500.000000|245.610000||
B|KO|20260402|04:01:04|S|50.000000|76.140000||
B|KORU|20260402|04:01:04|S|1.000000|270.000000||
B|KORU|20260402|04:01:04|S|2.000000|274.980000||
B|KORU|20260402|04:01:04|S|2.000000|274.980000||
B|KORU|20260402|04:01:04|S|5.000000|274.980000||
B|KORU|20260402|04:01:04|S|5.000000|281.000000||
B|KORU|20260402|04:01:04|S|10.000000|274.980000||
B|KORU|20260402|04:01:04|S|10.000000|277.000000||
B|KORU|20260402|04:01:04|S|15.000000|274.750000||
B|KORU|20260402|04:01:04|S|20.000000|270.000000||
B|KORU|20260402|04:01:04|S|20.000000|270.180000||
B|KORU|20260402|04:01:04|S|20.000000|274.750000||
B|KORU|20260402|04:01:04|S|200.000000|282.100000||
B|GDX|20260402|04:01:05|S|100.000000|93.190000||
B|GDXD|20260402|04:01:05|S|75.000000|38.940000||
B|GDXD|20260402|04:01:05|S|147.000000|39.000000||
B|GDXU|20260402|04:01:05|S|1.000000|210.000000||
B|GDXU|20260402|04:01:05|S|1.000000|210.000000||
B|GDXU|20260402|04:01:05|S|2.000000|208.000000||
B|GDXU|20260402|04:01:05|S|2.000000|210.300000||
B|GDXU|20260402|04:01:05|S|2.000000|214.290000||
B|GDXU|20260402|04:01:05|S|3.000000|208.000000||
B|GDXU|20260402|04:01:05|S|3.000000|210.000000||
B|GDXU|20260402|04:01:05|S|3.000000|210.000000||
B|GDXU|20260402|04:01:05|S|3.000000|212.790000||
B|GDXU|20260402|04:01:05|S|5.000000|208.000000||
B|GDXU|20260402|04:01:05|S|5.000000|210.000000||
B|GDXU|20260402|04:01:05|S|5.000000|210.400000||
B|GDXU|20260402|04:01:05|S|6.000000|210.400000||
B|GDXU|20260402|04:01:05|S|8.000000|209.500000||
B|GDXU|20260402|04:01:05|S|9.000000|213.990000||
B|GDXU|20260402|04:01:05|S|10.000000|208.000000||
B|GDXU|20260402|04:01:05|S|10.000000|209.990000||
B|GDXU|20260402|04:01:05|S|10.000000|209.990000||
B|GDXU|20260402|04:01:05|S|10.000000|210.000000||
B|GDXU|20260402|04:01:05|S|10.000000|210.300000||
B|GDXU|20260402|04:01:05|S|10.000000|210.400000||
B|GDXU|20260402|04:01:05|S|10.000000|210.400000||
B|GDXU|20260402|04:01:05|S|10.000000|210.400000||
B|GDXU|20260402|04:01:05|S|10.000000|210.490000||
B|GDXU|20260402|04:01:05|S|10.000000|210.500000||
B|GDXU|20260402|04:01:05|S|10.000000|210.500000||
B|GDXU|20260402|04:01:05|S|10.000000|210.500000||
B|GDXU|20260402|04:01:05|S|10.000000|210.590000||
B|GDXU|20260402|04:01:05|S|10.000000|213.550000||
B|GDXU|20260402|04:01:05|S|10.000000|214.000000||
B|GDXU|20260402|04:01:05|S|11.000000|213.290000||
B|GDXU|20260402|04:01:05|S|17.000000|214.000000||
B|GDXU|20260402|04:01:05|S|19.000000|211.300000||
B|GDXU|20260402|04:01:05|S|20.000000|208.000000||
B|GDXU|20260402|04:01:05|S|20.000000|210.400000||
B|GDXU|20260402|04:01:05|S|20.000000|210.400000||
B|GDXU|20260402|04:01:05|S|20.000000|213.980000||
B|GDXU|20260402|04:01:05|S|20.000000|214.000000||
B|GDXU|20260402|04:01:05|S|22.000000|210.400000||
B|GDXU|20260402|04:01:05|S|22.000000|213.290000||
B|GDXU|20260402|04:01:05|S|30.000000|214.290000||
B|GDXU|20260402|04:01:05|S|31.000000|211.000000||
B|GDXU|20260402|04:01:05|S|45.000000|210.000000||
B|GDXU|20260402|04:01:05|S|50.000000|214.000000||
B|GDXU|20260402|04:01:05|S|50.000000|214.500000||
B|GDXU|20260402|04:01:05|S|55.000000|213.550000||
B|GDXU|20260402|04:01:05|S|60.000000|210.000000||
B|GDXU|20260402|04:01:05|S|60.000000|210.400000||
B|GDXU|20260402|04:01:05|S|60.000000|213.550000||
B|GDXU|20260402|04:01:05|S|60.000000|214.000000||
B|GDXU|20260402|04:01:05|S|60.000000|214.000000||
B|GDXU|20260402|04:01:05|S|60.000000|214.000000||
B|GDXU|20260402|04:01:05|S|60.000000|214.000000||
B|GDXU|20260402|04:01:05|S|61.000000|213.550000||
B|GDXU|20260402|04:01:05|S|63.000000|210.000000||
B|GDXU|20260402|04:01:05|S|70.000000|208.000000||
B|GDXU|20260402|04:01:05|S|70.000000|214.000000||
B|GDXU|20260402|04:01:05|S|70.000000|214.000000||
B|GDXU|20260402|04:01:05|S|70.000000|214.000000||
B|GDXU|20260402|04:01:05|S|80.000000|214.000000||
B|GDXU|20260402|04:01:05|S|80.000000|214.000000||
B|GDXU|20260402|04:01:05|S|80.000000|214.000000||
B|GDXU|20260402|04:01:05|S|80.000000|214.000000||
B|GDXU|20260402|04:01:05|S|100.000000|213.790000||
B|GDXU|20260402|04:01:05|S|100.000000|213.980000||
B|GDXU|20260402|04:01:05|S|190.000000|213.550000||
B|GEV|20260402|04:01:05|S|1.000000|871.270000||
B|GGLL|20260402|04:01:05|S|3.000000|80.370000||
B|GGLS|20260402|04:01:05|S|100.000000|7.180000||
B|GILD|20260402|04:01:05|S|1.000000|141.290000||
B|GILD|20260402|04:01:05|S|1.000000|141.470000||
B|GILD|20260402|04:01:05|S|1.000000|141.470000||
B|GILD|20260402|04:01:05|S|1.000000|141.510000||
B|GILD|20260402|04:01:05|S|1.000000|141.510000||
B|GILD|20260402|04:01:05|S|1.000000|141.520000||
B|GILD|20260402|04:01:05|S|1.000000|141.520000||
B|GILD|20260402|04:01:05|S|1.000000|141.540000||
B|GILD|20260402|04:01:05|S|1.000000|141.540000||
B|GILD|20260402|04:01:05|S|1.000000|141.540000||
B|GILD|20260402|04:01:05|S|1.000000|141.550000||
B|GILD|20260402|04:01:05|S|1.000000|141.560000||
B|GILD|20260402|04:01:05|S|1.000000|141.560000||
B|GILD|20260402|04:01:05|S|1.000000|141.580000||
B|GILD|20260402|04:01:05|S|1.000000|141.580000||
B|GILD|20260402|04:01:05|S|1.000000|141.610000||
B|GILD|20260402|04:01:05|S|1.000000|141.620000||
B|GILD|20260402|04:01:05|S|1.000000|141.630000||
B|GILD|20260402|04:01:05|S|1.000000|141.630000||
B|GILD|20260402|04:01:05|S|1.000000|141.680000||
B|GILD|20260402|04:01:05|S|1.000000|141.690000||
B|GILD|20260402|04:01:05|S|1.000000|141.700000||
B|GILD|20260402|04:01:05|S|1.000000|141.750000||
B|GILD|20260402|04:01:05|S|1.000000|141.750000||
B|GILD|20260402|04:01:05|S|1.000000|141.750000||
B|GILD|20260402|04:01:05|S|1.000000|141.830000||
B|GILD|20260402|04:01:05|S|1.000000|141.840000||
B|GILD|20260402|04:01:05|S|1.000000|141.840000||
B|GILD|20260402|04:01:05|S|1.000000|141.840000||
B|GILD|20260402|04:01:05|S|1.000000|141.850000||
B|GILD|20260402|04:01:05|S|1.000000|141.860000||
B|GILD|20260402|04:01:05|S|1.000000|141.860000||
B|GILD|20260402|04:01:05|S|1.000000|141.890000||
B|GILD|20260402|04:01:05|S|1.000000|141.890000||
B|GILD|20260402|04:01:05|S|1.000000|141.890000||
B|GILD|20260402|04:01:05|S|1.000000|141.920000||
B|GILD|20260402|04:01:05|S|1.000000|141.960000||
B|GILD|20260402|04:01:05|S|1.000000|141.970000||
B|GILD|20260402|04:01:05|S|1.000000|141.970000||
B|GILD|20260402|04:01:05|S|1.000000|141.970000||
B|GILD|20260402|04:01:05|S|1.000000|141.970000||
B|GILD|20260402|04:01:05|S|1.000000|142.000000||
B|GILD|20260402|04:01:05|S|1.000000|142.010000||
B|GILD|20260402|04:01:05|S|1.000000|142.020000||
B|GILD|20260402|04:01:05|S|1.000000|142.020000||
B|GILD|20260402|04:01:05|S|2.000000|141.500000||
B|GILD|20260402|04:01:05|S|2.000000|141.500000||
B|GLD|20260402|04:01:05|S|4.000000|430.580000||
B|GLD|20260402|04:01:05|S|5.000000|431.930000||
B|GLD|20260402|04:01:05|S|10.000000|432.000000||
B|GLD|20260402|04:01:05|S|11.000000|431.480000||
B|GLD|20260402|04:01:05|S|15.000000|430.280000||
B|GLD|20260402|04:01:05|S|19.000000|430.920000||
B|GLD|20260402|04:01:05|S|19.000000|431.670000||
B|GLD|20260402|04:01:05|S|34.000000|431.000000||
B|GLD|20260402|04:01:05|S|34.000000|431.070000||
B|GLD|20260402|04:01:05|S|34.000000|431.590000||
B|GLD|20260402|04:01:05|S|34.000000|431.930000||
B|GLD|20260402|04:01:05|S|36.000000|431.340000||
B|GLD|20260402|04:01:05|S|40.000000|430.970000||
B|GLD|20260402|04:01:05|S|40.000000|431.150000||
B|GLD|20260402|04:01:05|S|40.000000|431.460000||
B|GLD|20260402|04:01:05|S|40.000000|431.560000||
B|GLD|20260402|04:01:05|S|55.000000|431.760000||
B|GLD|20260402|04:01:05|S|57.000000|430.890000||
B|GLD|20260402|04:01:05|S|64.000000|431.340000||
B|GLD|20260402|04:01:05|S|200.000000|431.380000||
B|GLDM|20260402|04:01:05|S|12.000000|92.960000||
B|GLL|20260402|04:01:05|S|25.000000|20.050000||
B|GLL|20260402|04:01:05|S|100.000000|20.110000||
B|GLW|20260402|04:01:05|S|21.000000|139.170000||
B|GOOGL|20260402|04:01:05|S|6.000000|291.190000||
B|GOOGL|20260402|04:01:05|S|10.000000|291.060000||
B|GOOGL|20260402|04:01:05|S|10.000000|291.140000||
B|GOOGL|20260402|04:01:05|S|10.000000|291.900000||
B|GOOGL|20260402|04:01:05|S|10.000000|291.970000||
B|GOOGL|20260402|04:01:05|S|10.000000|292.090000||
B|GOOGL|20260402|04:01:05|S|10.000000|292.200000||
B|GOOGL|20260402|04:01:05|S|10.000000|292.330000||
B|GOOGL|20260402|04:01:05|S|17.000000|291.200000||
B|GOOGL|20260402|04:01:05|S|17.000000|291.200000||
B|GOOGL|20260402|04:01:05|S|17.000000|292.160000||
B|GOOGL|20260402|04:01:05|S|34.000000|291.480000||
B|GOOGL|20260402|04:01:05|S|100.000000|292.180000||
B|GOOGL|20260402|04:01:05|S|100.000000|292.300000||
B|HIMS|20260402|04:01:05|S|50.000000|19.390000||
B|HOOD|20260402|04:01:05|S|10.000000|67.940000||
B|IAU|20260402|04:01:05|S|14.000000|88.290000||
B|IAU|20260402|04:01:05|S|435.000000|88.560000||
B|IBIT|20260402|04:01:05|S|3000.000000|38.150000||
B|INDO|20260402|04:01:05|S|10.000000|3.550000||
B|INTC|20260402|04:01:05|S|15.000000|47.010000||
B|INTC|20260402|04:01:05|S|24.000000|46.980000||
B|INTC|20260402|04:01:05|S|40.000000|46.960000||
B|INTC|20260402|04:01:05|S|67.000000|46.960000||
B|INTC|20260402|04:01:05|S|67.000000|46.980000||
B|INTC|20260402|04:01:05|S|67.000000|47.000000||
B|INTC|20260402|04:01:05|S|67.000000|47.000000||
B|INTC|20260402|04:01:05|S|67.000000|47.000000||
B|INTC|20260402|04:01:05|S|108.000000|47.190000||
B|INTW|20260402|04:01:05|S|100.000000|57.220000||
B|IRDM|20260402|04:01:05|S|11.000000|29.440000||
B|IREN|20260402|04:01:05|S|3.000000|32.930000||
B|IWM|20260402|04:01:05|S|2.000000|245.420000||
B|IWM|20260402|04:01:05|S|126.000000|245.880000||
B|IWM|20260402|04:01:05|S|126.000000|245.890000||
B|IWM|20260402|04:01:05|S|126.000000|246.020000||
B|IWM|20260402|04:01:05|S|126.000000|246.100000||
B|IWM|20260402|04:01:05|S|126.000000|246.180000||
B|IWM|20260402|04:01:05|S|1000.000000|245.890000||
B|IWMI|20260402|04:01:05|S|6.000000|47.380000||
B|IWMI|20260402|04:01:05|S|100.000000|47.370000||
B|JDST|20260402|04:01:05|S|100.000000|34.100000||
B|JDST|20260402|04:01:05|S|2031.000000|34.220000||
B|JNJ|20260402|04:01:05|S|12.000000|243.630000||
B|KORU|20260402|04:01:05|S|2.000000|262.000000||
B|KORU|20260402|04:01:05|S|5.000000|262.000000||
B|GDXU|20260402|04:01:06|S|1.000000|207.100000||
B|GDXU|20260402|04:01:06|S|1.000000|207.100000||
B|GDXU|20260402|04:01:06|S|1.000000|207.760000||
B|GDXU|20260402|04:01:06|S|2.000000|209.890000||
B|GDXU|20260402|04:01:06|S|4.000000|207.760000||
B|GDXU|20260402|04:01:06|S|5.000000|208.620000||
B|GDXU|20260402|04:01:06|S|10.000000|207.000000||
B|GDXU|20260402|04:01:06|S|11.000000|207.000000||
B|GDXU|20260402|04:01:06|S|39.000000|206.990000||
B|GDXU|20260402|04:01:06|S|55.000000|206.120000||
B|GDXU|20260402|04:01:06|S|69.000000|207.100000||
B|GDXU|20260402|04:01:06|S|70.000000|206.830000||
B|GDXU|20260402|04:01:06|S|100.000000|206.490000||
B|GEV|20260402|04:01:06|S|2.000000|869.000000||
B|GLD|20260402|04:01:06|S|1.000000|429.800000||
B|GLD|20260402|04:01:06|S|2.000000|431.500000||
B|GLD|20260402|04:01:06|S|4.000000|431.370000||
B|GLD|20260402|04:01:06|S|5.000000|428.840000||
B|GLD|20260402|04:01:06|S|10.000000|429.000000||
B|GLD|20260402|04:01:06|S|10.000000|429.630000||
B|GLD|20260402|04:01:06|S|10.000000|430.050000||
B|GLD|20260402|04:01:06|S|10.000000|430.200000||
B|GLD|20260402|04:01:06|S|16.000000|430.140000||
B|GLD|20260402|04:01:06|S|30.000000|430.370000||
B|GLD|20260402|04:01:06|S|38.000000|429.890000||
B|GLD|20260402|04:01:06|S|40.000000|430.670000||
B|GLD|20260402|04:01:06|S|40.000000|431.520000||
B|GLD|20260402|04:01:06|S|53.000000|429.480000||
B|GLD|20260402|04:01:06|S|55.000000|430.540000||
B|GLD|20260402|04:01:06|S|99.000000|429.790000||
B|GLL|20260402|04:01:06|S|31.000000|20.110000||
B|GLL|20260402|04:01:06|S|200.000000|20.120000||
B|GLL|20260402|04:01:06|S|800.000000|20.120000||
B|GLW|20260402|04:01:06|S|2.000000|138.820000||
B|GOOG|20260402|04:01:06|S|3.000000|288.680000||
B|GOOGL|20260402|04:01:06|S|10.000000|291.060000||
B|GOOGL|20260402|04:01:06|S|10.000000|291.080000||
B|GOOGL|20260402|04:01:06|S|10.000000|291.120000||
B|GOOGL|20260402|04:01:06|S|100.000000|291.500000||
B|GSAT|20260402|04:01:06|S|75.000000|77.440000||
B|GVH|20260402|04:01:06|S|19.000000|2.040000||
B|HIMS|20260402|04:01:06|S|9.000000|19.480000||
B|HIMS|20260402|04:01:06|S|9.000000|19.480000||
B|HIMS|20260402|04:01:06|S|9.000000|19.480000||
B|HIMS|20260402|04:01:06|S|10.000000|19.480000||
B|HIMS|20260402|04:01:06|S|10.000000|19.480000||
B|HIMS|20260402|04:01:06|S|12.000000|19.480000||
B|HIMS|20260402|04:01:06|S|12.000000|19.480000||
B|HIMS|20260402|04:01:06|S|12.000000|19.480000||
B|HIMS|20260402|04:01:06|S|12.000000|19.480000||
B|HIMS|20260402|04:01:06|S|12.000000|19.480000||
B|HIMS|20260402|04:01:06|S|12.000000|19.480000||
B|HIMS|20260402|04:01:06|S|12.000000|19.480000||
B|HIMS|20260402|04:01:06|S|12.000000|19.480000||
B|HIMS|20260402|04:01:06|S|12.000000|19.480000||
B|HIMS|20260402|04:01:06|S|14.000000|19.480000||
B|HIMS|20260402|04:01:06|S|14.000000|19.480000||
B|HIMS|20260402|04:01:06|S|14.000000|19.480000||
B|HIMS|20260402|04:01:06|S|14.000000|19.480000||
B|HIMS|20260402|04:01:06|S|14.000000|19.480000||
B|HIMS|20260402|04:01:06|S|14.000000|19.480000||
B|HIMS|20260402|04:01:06|S|14.000000|19.480000||
B|HIMS|20260402|04:01:06|S|16.000000|19.480000||
B|HIMS|20260402|04:01:06|S|16.000000|19.480000||
B|HIMS|20260402|04:01:06|S|18.000000|19.480000||
B|HIMS|20260402|04:01:06|S|18.000000|19.480000||
B|HIMS|20260402|04:01:06|S|20.000000|19.480000||
B|HIMS|20260402|04:01:06|S|20.000000|19.480000||
B|HIMS|20260402|04:01:06|S|20.000000|19.480000||
B|HIMS|20260402|04:01:06|S|23.000000|19.480000||
B|HIMS|20260402|04:01:06|S|23.000000|19.480000||
B|HIMS|20260402|04:01:06|S|23.000000|19.480000||
B|HIMS|20260402|04:01:06|S|26.000000|19.480000||
B|HOOD|20260402|04:01:06|S|43.000000|67.790000||
B|HOOY|20260402|04:01:06|S|15.000000|27.240000||
B|HUT|20260402|04:01:06|S|42.000000|46.110000||
B|IAU|20260402|04:01:06|S|4803.000000|88.330000||
B|IAUI|20260402|04:01:06|S|100.000000|57.990000||
B|IAUI|20260402|04:01:06|S|200.000000|58.000000||
B|INTC|20260402|04:01:06|S|26.000000|46.970000||
B|INTC|20260402|04:01:06|S|26.000000|46.980000||
B|INTC|20260402|04:01:06|S|30.000000|46.790000||
B|INTC|20260402|04:01:06|S|30.000000|46.910000||
B|INTC|20260402|04:01:06|S|48.000000|46.990000||
B|INTC|20260402|04:01:06|S|67.000000|46.930000||
B|INTC|20260402|04:01:06|S|67.000000|47.060000||
B|IOVA|20260402|04:01:06|S|34.000000|3.460000||
B|IOVA|20260402|04:01:06|S|65.000000|3.460000||
B|IRDM|20260402|04:01:06|S|5.000000|30.170000||
B|IRDM|20260402|04:01:06|S|9.000000|30.170000||
B|IREN|20260402|04:01:06|S|3.000000|32.990000||
B|IREN|20260402|04:01:06|S|3.000000|33.000000||
B|IREN|20260402|04:01:06|S|55.000000|32.980000||
B|IVV|20260402|04:01:06|S|2.000000|651.620000||
B|IVZ|20260402|04:01:06|S|28.000000|23.800000||
B|IWM|20260402|04:01:06|S|15.000000|245.410000||
B|IWM|20260402|04:01:06|S|15.000000|245.700000||
B|IWM|20260402|04:01:06|S|100.000000|245.540000||
B|JDST|20260402|04:01:06|S|6.000000|34.380000||
B|KEP|20260402|04:01:06|S|80.000000|13.920000||
B|KEP|20260402|04:01:06|S|100.000000|13.920000||
B|KLAC|20260402|04:01:06|S|1.000000|1487.120000||
B|KLAC|20260402|04:01:06|S|1.000000|1487.130000||
B|KOLD|20260402|04:01:06|S|10.000000|22.160000||
B|KRE|20260402|04:01:06|S|100.000000|64.890000||
B|KRE|20260402|04:01:06|S|100.000000|64.950000||
B|KTOS|20260402|04:01:06|S|13.000000|67.360000||
B|KTOS|20260402|04:01:06|S|14.000000|67.490000||
B|GDXD|20260402|04:01:07|S|7.000000|39.600000||
B|GDXD|20260402|04:01:07|S|18.000000|40.510000||
B|GDXU|20260402|04:01:07|S|1.000000|203.790000||
B|GDXU|20260402|04:01:07|S|3.000000|203.000000||
B|GDXU|20260402|04:01:07|S|5.000000|201.800000||
B|GDXU|20260402|04:01:07|S|10.000000|197.900000||
B|GDXU|20260402|04:01:07|S|10.000000|197.920000||
B|GDXU|20260402|04:01:07|S|10.000000|198.500000||
B|GDXU|20260402|04:01:07|S|10.000000|198.610000||
B|GDXU|20260402|04:01:07|S|10.000000|198.610000||
B|GDXU|20260402|04:01:07|S|10.000000|198.730000||
B|GDXU|20260402|04:01:07|S|10.000000|203.730000||
B|GDXU|20260402|04:01:07|S|15.000000|202.500000||
B|GDXU|20260402|04:01:07|S|47.000000|202.000000||
B|GDXU|20260402|04:01:07|S|54.000000|198.610000||
B|GDXU|20260402|04:01:07|S|153.000000|201.800000||
B|GLD|20260402|04:01:07|S|2.000000|428.960000||
B|GLD|20260402|04:01:07|S|3.000000|429.200000||
B|GLD|20260402|04:01:07|S|25.000000|429.240000||
B|GLL|20260402|04:01:07|S|52.000000|20.270000||
B|GLL|20260402|04:01:07|S|75.000000|20.270000||
B|GLL|20260402|04:01:07|S|150.000000|20.270000||
B|GLL|20260402|04:01:07|S|500.000000|20.280000||
B|GLWG|20260402|04:01:07|S|60.000000|16.450000||
B|GOOG|20260402|04:01:07|S|1.000000|289.180000||
B|GOOG|20260402|04:01:07|S|5.000000|288.040000||
B|GOOG|20260402|04:01:07|S|7.000000|287.990000||
B|GOOG|20260402|04:01:07|S|7.000000|288.000000||
B|GOOG|20260402|04:01:07|S|17.000000|288.000000||
B|GOOGL|20260402|04:01:07|S|2.000000|291.000000||
B|GOOGL|20260402|04:01:07|S|10.000000|290.740000||
B|GOOGL|20260402|04:01:07|S|10.000000|291.040000||
B|GOOGL|20260402|04:01:07|S|10.000000|291.160000||
B|GOOGL|20260402|04:01:07|S|10.000000|291.170000||
B|GOOGL|20260402|04:01:07|S|34.000000|291.040000||
B|GOOGL|20260402|04:01:07|S|34.000000|291.350000||
B|GOOGL|20260402|04:01:07|S|36.000000|291.350000||
B|GOOGL|20260402|04:01:07|S|100.000000|290.420000||
B|GS|20260402|04:01:07|S|2.000000|844.210000||
B|HOOD|20260402|04:01:07|S|10.000000|67.270000||
B|HOOD|20260402|04:01:07|S|30.000000|67.720000||
B|ICVT|20260402|04:01:07|S|10.000000|102.800000||
B|ILMN|20260402|04:01:07|S|1.000000|125.210000||
B|INTC|20260402|04:01:07|S|2.000000|46.700000||
B|INTC|20260402|04:01:07|S|3.000000|46.600000||
B|INTC|20260402|04:01:07|S|10.000000|46.730000||
B|INTC|20260402|04:01:07|S|20.000000|46.690000||
B|INTC|20260402|04:01:07|S|32.000000|46.730000||
B|INTC|20260402|04:01:07|S|38.000000|46.600000||
B|INTC|20260402|04:01:07|S|42.000000|46.680000||
B|INTC|20260402|04:01:07|S|42.000000|46.730000||
B|INTC|20260402|04:01:07|S|50.000000|46.700000||
B|INTC|20260402|04:01:07|S|60.000000|46.680000||
B|INTC|20260402|04:01:07|S|67.000000|46.500000||
B|INTC|20260402|04:01:07|S|67.000000|46.540000||
B|INTC|20260402|04:01:07|S|67.000000|46.590000||
B|INTC|20260402|04:01:07|S|67.000000|46.610000||
B|INTC|20260402|04:01:07|S|67.000000|46.610000||
B|INTC|20260402|04:01:07|S|67.000000|46.610000||
B|INTC|20260402|04:01:07|S|67.000000|46.610000||
B|INTC|20260402|04:01:07|S|67.000000|46.610000||
B|INTC|20260402|04:01:07|S|67.000000|46.610000||
B|INTC|20260402|04:01:07|S|67.000000|46.680000||
B|INTC|20260402|04:01:07|S|67.000000|46.680000||
B|INTC|20260402|04:01:07|S|67.000000|46.700000||
B|INTC|20260402|04:01:07|S|67.000000|46.740000||
B|INTC|20260402|04:01:07|S|200.000000|46.710000||
B|INTC|20260402|04:01:07|S|494.000000|46.500000||
B|IONZ|20260402|04:01:07|S|22.000000|28.020000||
B|JFIN|20260402|04:01:07|S|1.000000|3.960000||
B|KBAB|20260402|04:01:07|S|14.000000|8.990000||
B|KORU|20260402|04:01:07|S|1.000000|252.900000||
B|KORU|20260402|04:01:07|S|1.000000|255.750000||
B|KORU|20260402|04:01:07|S|3.000000|252.900000||
B|KORU|20260402|04:01:07|S|4.000000|252.210000||
B|KORU|20260402|04:01:07|S|4.000000|255.750000||
B|KORU|20260402|04:01:07|S|16.000000|252.900000||
B|KORU|20260402|04:01:07|S|50.000000|252.980000||
B|KORU|20260402|04:01:07|S|100.000000|252.980000||
B|KOS|20260402|04:01:07|S|300.000000|2.940000||
B|GDXD|20260402|04:01:08|S|97.000000|42.200000||
B|GDXU|20260402|04:01:08|S|1.000000|185.500000||
B|GDXU|20260402|04:01:08|S|1.000000|188.500000||
B|GDXU|20260402|04:01:08|S|1.000000|188.500000||
B|GDXU|20260402|04:01:08|S|1.000000|188.590000||
B|GDXU|20260402|04:01:08|S|1.000000|188.660000||
B|GDXU|20260402|04:01:08|S|1.000000|188.660000||
B|GDXU|20260402|04:01:08|S|1.000000|189.890000||
B|GDXU|20260402|04:01:08|S|2.000000|189.990000||
B|GDXU|20260402|04:01:08|S|2.000000|198.000000||
B|GDXU|20260402|04:01:08|S|5.000000|198.000000||
B|GDXU|20260402|04:01:08|S|10.000000|191.490000||
B|GDXU|20260402|04:01:08|S|15.000000|189.890000||
B|GDXU|20260402|04:01:08|S|40.000000|190.980000||
B|GDXU|20260402|04:01:08|S|60.000000|198.730000||
B|GDXU|20260402|04:01:08|S|100.000000|190.690000||
B|GDXU|20260402|04:01:08|S|100.000000|190.900000||
B|GDXU|20260402|04:01:08|S|100.000000|190.950000||
B|GLD|20260402|04:01:08|S|1.000000|419.230000||
B|GLD|20260402|04:01:08|S|1.000000|419.370000||
B|GLD|20260402|04:01:08|S|1.000000|420.000000||
B|GLD|20260402|04:01:08|S|2.000000|418.900000||
B|GLD|20260402|04:01:08|S|2.000000|419.600000||
B|GLD|20260402|04:01:08|S|3.000000|422.980000||
B|GLD|20260402|04:01:08|S|5.000000|421.010000||
B|GLD|20260402|04:01:08|S|5.000000|422.210000||
B|GLD|20260402|04:01:08|S|5.000000|422.430000||
B|GLD|20260402|04:01:08|S|10.000000|418.590000||
B|GLD|20260402|04:01:08|S|10.000000|427.440000||
B|GLD|20260402|04:01:08|S|19.000000|420.240000||
B|GLD|20260402|04:01:08|S|20.000000|418.900000||
B|GLD|20260402|04:01:08|S|20.000000|422.220000||
B|GLD|20260402|04:01:08|S|29.000000|423.000000||
B|GLD|20260402|04:01:08|S|39.000000|422.400000||
B|GLD|20260402|04:01:08|S|40.000000|418.500000||
B|GLD|20260402|04:01:08|S|40.000000|419.640000||
B|GLD|20260402|04:01:08|S|50.000000|423.160000||
B|GLD|20260402|04:01:08|S|53.000000|419.640000||
B|GLD|20260402|04:01:08|S|61.000000|422.790000||
B|GLD|20260402|04:01:08|S|80.000000|420.100000||
B|GLD|20260402|04:01:08|S|80.000000|420.840000||
B|GLD|20260402|04:01:08|S|98.000000|420.630000||
B|GLD|20260402|04:01:08|S|100.000000|418.730000||
B|GLD|20260402|04:01:08|S|100.000000|420.330000||
B|GLD|20260402|04:01:08|S|100.000000|422.140000||
B|GLD|20260402|04:01:08|S|100.000000|423.230000||
B|GLD|20260402|04:01:08|S|125.000000|422.860000||
B|GLD|20260402|04:01:08|S|152.000000|422.910000||
B|GLD|20260402|04:01:08|S|230.000000|423.110000||
B|GLL|20260402|04:01:08|S|15.000000|20.730000||
B|GLL|20260402|04:01:08|S|50.000000|20.460000||
B|GLL|20260402|04:01:08|S|100.000000|20.850000||
B|GLL|20260402|04:01:08|S|100.000000|20.850000||
B|GLL|20260402|04:01:08|S|100.000000|20.990000||
B|GLL|20260402|04:01:08|S|104.000000|20.800000||
B|GLL|20260402|04:01:08|S|136.000000|20.940000||
B|GLL|20260402|04:01:08|S|236.000000|20.480000||
B|GLL|20260402|04:01:08|S|483.000000|20.880000||
B|GLW|20260402|04:01:08|S|21.000000|136.970000||
B|GLW|20260402|04:01:08|S|73.000000|137.030000||
B|GOOG|20260402|04:01:08|S|8.000000|288.120000||
B|GOOG|20260402|04:01:08|S|8.000000|288.130000||
B|GOOG|20260402|04:01:08|S|8.000000|288.290000||
B|GOOG|20260402|04:01:08|S|9.000000|288.130000||
B|GOOG|20260402|04:01:08|S|9.000000|288.140000||
B|GOOG|20260402|04:01:08|S|10.000000|287.930000||
B|GOOG|20260402|04:01:08|S|10.000000|287.940000||
B|GOOG|20260402|04:01:08|S|10.000000|288.160000||
B|GOOG|20260402|04:01:08|S|10.000000|288.170000||
B|GOOG|20260402|04:01:08|S|12.000000|287.880000||
B|GOOG|20260402|04:01:08|S|12.000000|287.910000||
B|GOOGL|20260402|04:01:08|S|2.000000|290.620000||
B|GOOGL|20260402|04:01:08|S|10.000000|289.950000||
B|GOOGL|20260402|04:01:08|S|10.000000|289.950000||
B|GOOGL|20260402|04:01:08|S|10.000000|289.990000||
B|GOOGL|20260402|04:01:08|S|10.000000|289.990000||
B|GOOGL|20260402|04:01:08|S|10.000000|289.990000||
B|GOOGL|20260402|04:01:08|S|10.000000|290.000000||
B|GOOGL|20260402|04:01:08|S|10.000000|290.030000||
B|GOOGL|20260402|04:01:08|S|10.000000|290.050000||
B|GOOGL|20260402|04:01:08|S|10.000000|290.270000||
B|GOOGL|20260402|04:01:08|S|10.000000|290.270000||
B|GOOGL|20260402|04:01:08|S|10.000000|290.370000||
B|GOOGL|20260402|04:01:08|S|10.000000|290.420000||
B|GOOGL|20260402|04:01:08|S|10.000000|290.470000||
B|GOOGL|20260402|04:01:08|S|11.000000|290.000000||
B|GOOGL|20260402|04:01:08|S|17.000000|290.020000||
B|GOOGL|20260402|04:01:08|S|20.000000|289.990000||
B|GOOGL|20260402|04:01:08|S|31.000000|290.280000||
B|GOOGL|20260402|04:01:08|S|33.000000|290.070000||
B|GOOGL|20260402|04:01:08|S|34.000000|290.010000||
B|GOOGL|20260402|04:01:08|S|34.000000|290.040000||
B|GOOGL|20260402|04:01:08|S|34.000000|290.060000||
B|GOOGL|20260402|04:01:08|S|34.000000|290.280000||
B|GOOGL|20260402|04:01:08|S|34.000000|290.350000||
B|GOOGL|20260402|04:01:08|S|34.000000|290.370000||
B|GOOGL|20260402|04:01:08|S|34.000000|290.390000||
B|GOOGL|20260402|04:01:08|S|34.000000|290.420000||
B|GOOGL|20260402|04:01:08|S|34.000000|290.470000||
B|GOOGL|20260402|04:01:08|S|56.000000|290.330000||
B|GOOGL|20260402|04:01:08|S|75.000000|290.280000||
B|GOOGL|20260402|04:01:08|S|87.000000|290.020000||
B|GOOGL|20260402|04:01:08|S|100.000000|290.200000||
B|GOOGL|20260402|04:01:08|S|175.000000|290.020000||
B|HL|20260402|04:01:08|S|20.000000|17.820000||
B|HL|20260402|04:01:08|S|35.000000|17.820000||
B|HL|20260402|04:01:08|S|49.000000|17.820000||
B|HOOD|20260402|04:01:08|S|10.000000|67.490000||
B|HOOD|20260402|04:01:08|S|43.000000|67.500000||
B|HOOD|20260402|04:01:08|S|43.000000|67.580000||
B|HOOD|20260402|04:01:08|S|78.000000|67.780000||
B|HOOD|20260402|04:01:08|S|132.000000|67.780000||
B|HPE|20260402|04:01:08|S|192.000000|23.390000||
B|HPE|20260402|04:01:08|S|197.000000|23.400000||
B|HQY|20260402|04:01:08|S|4.000000|82.460000||
B|IAU|20260402|04:01:08|S|3.000000|85.750000||
B|IAU|20260402|04:01:08|S|7.000000|86.670000||
B|IAU|20260402|04:01:08|S|15.000000|85.810000||
B|IAU|20260402|04:01:08|S|30.000000|85.800000||
B|IAU|20260402|04:01:08|S|50.000000|87.600000||
B|INTC|20260402|04:01:08|S|67.000000|46.370000||
B|INTC|20260402|04:01:08|S|67.000000|46.400000||
B|INTC|20260402|04:01:08|S|67.000000|46.420000||
B|INTC|20260402|04:01:08|S|67.000000|46.420000||
B|INTC|20260402|04:01:08|S|67.000000|46.540000||
B|INTC|20260402|04:01:08|S|67.000000|46.590000||
B|INTC|20260402|04:01:08|S|85.000000|46.660000||
B|INTC|20260402|04:01:08|S|185.000000|46.520000||
B|INTC|20260402|04:01:08|S|526.000000|46.520000||
B|IOSP|20260402|04:01:08|S|3.000000|73.150000||
B|IRE|20260402|04:01:08|S|100.000000|11.750000||
B|IREN|20260402|04:01:08|S|1.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IREN|20260402|04:01:08|S|3.000000|32.840000||
B|IWM|20260402|04:01:08|S|50.000000|244.690000||
B|JCI|20260402|04:01:08|S|10.000000|132.500000||
B|KORU|20260402|04:01:08|S|5.000000|250.030000||
B|KORU|20260402|04:01:08|S|10.000000|240.010000||
B|KORU|20260402|04:01:08|S|18.000000|242.000000||
B|KORU|20260402|04:01:08|S|72.000000|240.000000||
B|GDX|20260402|04:01:09|S|10.000000|91.470000||
B|GDX|20260402|04:01:09|S|30.000000|91.410000||
B|GDX|20260402|04:01:09|S|100.000000|91.430000||
B|GDX|20260402|04:01:09|S|100.000000|91.460000||
B|GDX|20260402|04:01:09|S|300.000000|91.220000||
B|GDXD|20260402|04:01:09|S|3.000000|41.710000||
B|GDXU|20260402|04:01:09|S|1.000000|189.000000||
B|GDXU|20260402|04:01:09|S|1.000000|194.980000||
B|GDXU|20260402|04:01:09|S|1.000000|195.990000||
B|GDXU|20260402|04:01:09|S|1.000000|196.000000||
B|GDXU|20260402|04:01:09|S|2.000000|191.820000||
B|GDXU|20260402|04:01:09|S|2.000000|192.990000||
B|GDXU|20260402|04:01:09|S|2.000000|193.570000||
B|GDXU|20260402|04:01:09|S|3.000000|193.190000||
B|GDXU|20260402|04:01:09|S|3.000000|193.190000||
B|GDXU|20260402|04:01:09|S|3.000000|193.280000||
B|GDXU|20260402|04:01:09|S|3.000000|193.430000||
B|GDXU|20260402|04:01:09|S|5.000000|193.000000||
B|GDXU|20260402|04:01:09|S|5.000000|193.570000||
B|GDXU|20260402|04:01:09|S|5.000000|196.990000||
B|GDXU|20260402|04:01:09|S|8.000000|193.000000||
B|GDXU|20260402|04:01:09|S|8.000000|195.900000||
B|GDXU|20260402|04:01:09|S|8.000000|196.000000||
B|GDXU|20260402|04:01:09|S|10.000000|193.240000||
B|GDXU|20260402|04:01:09|S|10.000000|195.990000||
B|GDXU|20260402|04:01:09|S|10.000000|196.000000||
B|GDXU|20260402|04:01:09|S|10.000000|196.500000||
B|GDXU|20260402|04:01:09|S|11.000000|193.190000||
B|GDXU|20260402|04:01:09|S|15.000000|192.590000||
B|GDXU|20260402|04:01:09|S|15.000000|193.560000||
B|GDXU|20260402|04:01:09|S|17.000000|193.560000||
B|GDXU|20260402|04:01:09|S|20.000000|192.500000||
B|GDXU|20260402|04:01:09|S|20.000000|194.990000||
B|GDXU|20260402|04:01:09|S|20.000000|195.550000||
B|GDXU|20260402|04:01:09|S|20.000000|196.240000||
B|GDXU|20260402|04:01:09|S|21.000000|196.000000||
B|GDXU|20260402|04:01:09|S|25.000000|193.550000||
B|GDXU|20260402|04:01:09|S|30.000000|195.610000||
B|GDXU|20260402|04:01:09|S|30.000000|196.000000||
B|GDXU|20260402|04:01:09|S|30.000000|196.000000||
B|GDXU|20260402|04:01:09|S|30.000000|196.490000||
B|GDXU|20260402|04:01:09|S|33.000000|199.000000||
B|GDXU|20260402|04:01:09|S|37.000000|192.990000||
B|GDXU|20260402|04:01:09|S|40.000000|194.990000||
B|GDXU|20260402|04:01:09|S|40.000000|195.600000||
B|GDXU|20260402|04:01:09|S|40.000000|196.000000||
B|GDXU|20260402|04:01:09|S|40.000000|196.010000||
B|GDXU|20260402|04:01:09|S|45.000000|196.500000||
B|GDXU|20260402|04:01:09|S|50.000000|192.990000||
B|GDXU|20260402|04:01:09|S|50.000000|196.000000||
B|GDXU|20260402|04:01:09|S|50.000000|196.500000||
B|GDXU|20260402|04:01:09|S|55.000000|196.500000||
B|GDXU|20260402|04:01:09|S|56.000000|192.990000||
B|GDXU|20260402|04:01:09|S|58.000000|190.200000||
B|GDXU|20260402|04:01:09|S|60.000000|190.200000||
B|GDXU|20260402|04:01:09|S|60.000000|193.560000||
B|GDXU|20260402|04:01:09|S|60.000000|194.990000||
B|GDXU|20260402|04:01:09|S|60.000000|195.600000||
B|GDXU|20260402|04:01:09|S|60.000000|196.000000||
B|GDXU|20260402|04:01:09|S|60.000000|196.000000||
B|GDXU|20260402|04:01:09|S|60.000000|196.000000||
B|GDXU|20260402|04:01:09|S|60.000000|196.000000||
B|GDXU|20260402|04:01:09|S|60.000000|196.000000||
B|GDXU|20260402|04:01:09|S|60.000000|196.000000||
B|GDXU|20260402|04:01:09|S|60.000000|196.000000||
B|GDXU|20260402|04:01:09|S|60.000000|196.000000||
B|GDXU|20260402|04:01:09|S|60.000000|196.000000||
B|GDXU|20260402|04:01:09|S|60.000000|196.010000||
B|GDXU|20260402|04:01:09|S|60.000000|196.490000||
B|GDXU|20260402|04:01:09|S|60.000000|196.490000||
B|GDXU|20260402|04:01:09|S|60.000000|196.490000||
B|GDXU|20260402|04:01:09|S|70.000000|196.000000||
B|GDXU|20260402|04:01:09|S|76.000000|195.990000||
B|GDXU|20260402|04:01:09|S|80.000000|199.000000||
B|GDXU|20260402|04:01:09|S|98.000000|193.570000||
B|GDXU|20260402|04:01:09|S|100.000000|193.490000||
B|GDXU|20260402|04:01:09|S|100.000000|193.490000||
B|GDXU|20260402|04:01:09|S|100.000000|194.820000||
B|GDXU|20260402|04:01:09|S|100.000000|194.980000||
B|GDXU|20260402|04:01:09|S|100.000000|194.990000||
B|GDXU|20260402|04:01:09|S|100.000000|194.990000||
B|GDXU|20260402|04:01:09|S|100.000000|196.000000||
B|GDXU|20260402|04:01:09|S|100.000000|196.390000||
B|GDXU|20260402|04:01:09|S|120.000000|196.000000||
B|GDXU|20260402|04:01:09|S|120.000000|196.490000||
B|GDXU|20260402|04:01:09|S|245.000000|193.580000||
B|GDXU|20260402|04:01:09|S|400.000000|193.190000||
B|GGLL|20260402|04:01:09|S|50.000000|80.280000||
B|GGLL|20260402|04:01:09|S|50.000000|80.290000||
B|GLD|20260402|04:01:09|S|1.000000|421.600000||
B|GLD|20260402|04:01:09|S|2.000000|424.330000||
B|GLD|20260402|04:01:09|S|3.000000|424.680000||
B|GLD|20260402|04:01:09|S|5.000000|422.240000||
B|GLD|20260402|04:01:09|S|6.000000|424.250000||
B|GLD|20260402|04:01:09|S|7.000000|421.870000||
B|GLD|20260402|04:01:09|S|9.000000|421.950000||
B|GLD|20260402|04:01:09|S|10.000000|421.830000||
B|GLD|20260402|04:01:09|S|15.000000|422.040000||
B|GLD|20260402|04:01:09|S|17.000000|421.280000||
B|GLD|20260402|04:01:09|S|25.000000|421.990000||
B|GLD|20260402|04:01:09|S|38.000000|421.480000||
B|GLD|20260402|04:01:09|S|39.000000|421.790000||
B|GLD|20260402|04:01:09|S|41.000000|422.280000||
B|GLD|20260402|04:01:09|S|60.000000|421.780000||
B|GLD|20260402|04:01:09|S|88.000000|422.070000||
B|GLD|20260402|04:01:09|S|100.000000|421.700000||
B|GLD|20260402|04:01:09|S|150.000000|421.950000||
B|GLD|20260402|04:01:09|S|240.000000|421.890000||
B|GLD|20260402|04:01:09|S|300.000000|422.640000||
B|GLD|20260402|04:01:09|S|375.000000|421.560000||
B|GLD|20260402|04:01:09|S|1000.000000|424.060000||
B|GLDM|20260402|04:01:09|S|6.000000|90.790000||
B|GLL|20260402|04:01:09|S|50.000000|20.930000||
B|GOOG|20260402|04:01:09|S|1.000000|289.490000||
B|GOOG|20260402|04:01:09|S|5.000000|288.160000||
B|GOOG|20260402|04:01:09|S|5.000000|288.160000||
B|GOOG|20260402|04:01:09|S|12.000000|287.950000||
B|GOOG|20260402|04:01:09|S|12.000000|288.410000||
B|GOOG|20260402|04:01:09|S|12.000000|288.420000||
B|GOOG|20260402|04:01:09|S|12.000000|288.450000||
B|GOOG|20260402|04:01:09|S|12.000000|288.460000||
B|GOOG|20260402|04:01:09|S|12.000000|289.500000||
B|GOOG|20260402|04:01:09|S|12.000000|289.510000||
B|GOOGL|20260402|04:01:09|S|2.000000|291.590000||
B|GOOGL|20260402|04:01:09|S|2.000000|291.600000||
B|GOOGL|20260402|04:01:09|S|3.000000|291.780000||
B|GOOGL|20260402|04:01:09|S|3.000000|291.780000||
B|GOOGL|20260402|04:01:09|S|3.000000|291.790000||
B|GOOGL|20260402|04:01:09|S|3.000000|291.870000||
B|GOOGL|20260402|04:01:09|S|3.000000|291.870000||
B|GOOGL|20260402|04:01:09|S|4.000000|291.770000||
B|GOOGL|20260402|04:01:09|S|10.000000|290.280000||
B|GOOGL|20260402|04:01:09|S|10.000000|290.290000||
B|GOOGL|20260402|04:01:09|S|10.000000|290.300000||
B|GOOGL|20260402|04:01:09|S|10.000000|290.500000||
B|GOOGL|20260402|04:01:09|S|10.000000|290.690000||
B|GOOGL|20260402|04:01:09|S|10.000000|291.600000||
B|GOOGL|20260402|04:01:09|S|10.000000|291.770000||
B|GOOGL|20260402|04:01:09|S|10.000000|291.870000||
B|GOOGL|20260402|04:01:09|S|13.000000|290.700000||
B|GOOGL|20260402|04:01:09|S|16.000000|291.600000||
B|GOOGL|20260402|04:01:09|S|34.000000|290.710000||
B|GOOGL|20260402|04:01:09|S|34.000000|291.800000||
B|GOOGL|20260402|04:01:09|S|34.000000|291.910000||
B|GSAT|20260402|04:01:09|S|3.000000|76.900000||
B|GSAT|20260402|04:01:09|S|3.000000|76.900000||
B|GSAT|20260402|04:01:09|S|7.000000|76.900000||
B|HAL|20260402|04:01:09|S|128.000000|38.980000||
B|HIMS|20260402|04:01:09|S|14.000000|19.370000||
B|HIMS|20260402|04:01:09|S|14.000000|19.380000||
B|HIMS|20260402|04:01:09|S|14.000000|19.380000||
B|HIMS|20260402|04:01:09|S|14.000000|19.390000||
B|HIMS|20260402|04:01:09|S|14.000000|19.400000||
B|HIMS|20260402|04:01:09|S|14.000000|19.410000||
B|HIMS|20260402|04:01:09|S|14.000000|19.420000||
B|HIMS|20260402|04:01:09|S|14.000000|19.420000||
B|HIMS|20260402|04:01:09|S|14.000000|19.430000||
B|HIMS|20260402|04:01:09|S|50.000000|19.430000||
B|HIMS|20260402|04:01:09|S|72.000000|19.420000||
B|HIMS|20260402|04:01:09|S|240.000000|19.400000||
B|HIMZ|20260402|04:01:09|S|14.000000|20.090000||
B|HOOD|20260402|04:01:09|S|43.000000|67.550000||
B|IKT|20260402|04:01:09|S|30.000000|1.810000||
B|INTC|20260402|04:01:09|S|22.000000|46.650000||
B|INTC|20260402|04:01:09|S|37.000000|46.770000||
B|INTC|20260402|04:01:09|S|37.000000|46.780000||
B|INTC|20260402|04:01:09|S|67.000000|46.550000||
B|INTC|20260402|04:01:09|S|67.000000|46.700000||
B|INTC|20260402|04:01:09|S|67.000000|46.770000||
B|IONQ|20260402|04:01:09|S|4.000000|27.010000||
B|IONQ|20260402|04:01:09|S|4.000000|27.020000||
B|IONQ|20260402|04:01:09|S|4.000000|27.110000||
B|IONQ|20260402|04:01:09|S|4.000000|27.120000||
B|IONQ|20260402|04:01:09|S|27.000000|27.130000||
B|IONR|20260402|04:01:09|S|9.000000|3.670000||
B|ISRG|20260402|04:01:09|S|1.000000|459.320000||
B|IWM|20260402|04:01:09|S|100.000000|244.650000||
B|IWM|20260402|04:01:09|S|1100.000000|244.650000||
B|KO|20260402|04:01:09|S|97.000000|76.030000||
B|KORU|20260402|04:01:09|S|2.000000|257.900000||
B|KOS|20260402|04:01:09|S|300.000000|2.910000||
B|KRC|20260402|04:01:09|S|12.000000|27.870000||
B|LEN|20260402|04:01:09|S|57.000000|85.860000||
B|LITE|20260402|04:01:09|S|4.000000|766.830000||
B|LITE|20260402|04:01:09|S|4.000000|766.840000||
B|LUNR|20260402|04:01:09|S|100.000000|20.060000||
B|LUNR|20260402|04:01:09|S|100.000000|20.060000||
B|LUNR|20260402|04:01:09|S|100.000000|20.060000||
B|MA|20260402|04:01:09|S|4.000000|492.550000||
B|MDLZ|20260402|04:01:09|S|4.000000|57.570000||
B|MDLZ|20260402|04:01:09|S|4.000000|57.570000||
B|MDLZ|20260402|04:01:09|S|4.000000|57.580000||
B|MDLZ|20260402|04:01:09|S|4.000000|57.580000||
B|MDLZ|20260402|04:01:09|S|5.000000|57.580000||
B|META|20260402|04:01:09|S|1.000000|578.180000||
B|META|20260402|04:01:09|S|1.000000|578.190000||
B|META|20260402|04:01:09|S|2.000000|578.220000||
B|META|20260402|04:01:09|S|2.000000|578.220000||
B|MP|20260402|04:01:09|S|2.000000|48.470000||
B|MP|20260402|04:01:09|S|8.000000|48.470000||
B|MS|20260402|04:01:09|S|18.000000|165.930000||
B|MS|20260402|04:01:09|S|18.000000|165.930000||
B|MS|20260402|04:01:09|S|60.000000|165.930000||
B|MS|20260402|04:01:09|S|60.000000|165.930000||
B|MS|20260402|04:01:09|S|385.000000|166.650000||
B|MSFT|20260402|04:01:09|S|3.000000|369.880000||
B|MSFT|20260402|04:01:09|S|5.000000|369.910000||
B|MSFT|20260402|04:01:09|S|5.000000|369.940000||
B|MSFT|20260402|04:01:09|S|5.000000|369.950000||
B|MSFT|20260402|04:01:09|S|12.000000|369.960000||
B|MSFU|20260402|04:01:09|S|50.000000|22.950000||
B|MSTU|20260402|04:01:09|S|100.000000|4.110000||
B|MSTU|20260402|04:01:09|S|100.000000|4.110000||
B|MSTU|20260402|04:01:09|S|100.000000|4.110000||
B|MSTU|20260402|04:01:09|S|200.000000|4.110000||
B|MSTU|20260402|04:01:09|S|200.000000|4.110000||
B|MSTU|20260402|04:01:09|S|400.000000|4.110000||
B|MSTU|20260402|04:01:09|S|400.000000|4.110000||
B|MU|20260402|04:01:09|S|1.000000|370.780000||
B|MU|20260402|04:01:09|S|1.000000|370.780000||
B|MU|20260402|04:01:09|S|1.000000|370.930000||
B|MU|20260402|04:01:09|S|1.000000|370.930000||
B|MU|20260402|04:01:09|S|1.000000|370.960000||
B|MU|20260402|04:01:09|S|1.000000|371.000000||
B|MU|20260402|04:01:09|S|1.000000|371.120000||
B|MU|20260402|04:01:09|S|1.000000|371.130000||
B|MU|20260402|04:01:09|S|2.000000|370.540000||
B|MU|20260402|04:01:09|S|2.000000|370.550000||
B|MU|20260402|04:01:09|S|2.000000|371.120000||
B|MU|20260402|04:01:09|S|2.000000|371.130000||
B|MU|20260402|04:01:09|S|8.000000|369.220000||
B|MU|20260402|04:01:09|S|50.000000|369.210000||
B|MUU|20260402|04:01:09|S|2.000000|143.520000||
B|MUU|20260402|04:01:09|S|17.000000|143.300000||
B|MUU|20260402|04:01:09|S|30.000000|143.000000||
B|MUU|20260402|04:01:09|S|43.000000|143.500000||
B|NFLX|20260402|04:01:09|S|1.000000|95.350000||
B|NFLX|20260402|04:01:09|S|1.000000|95.360000||
B|NFLX|20260402|04:01:09|S|15.000000|95.380000||
B|NFLX|20260402|04:01:09|S|64.000000|95.420000||
B|NKE|20260402|04:01:09|S|90.000000|44.820000||
B|NVDA|20260402|04:01:09|S|9.000000|176.030000||
B|NVDA|20260402|04:01:09|S|17.000000|175.810000||
B|NVDA|20260402|04:01:09|S|17.000000|175.900000||
B|NVDA|20260402|04:01:09|S|17.000000|176.040000||
B|NVDA|20260402|04:01:09|S|26.000000|175.930000||
B|LITE|20260402|04:01:10|S|1.000000|764.330000||
B|LITE|20260402|04:01:10|S|1.000000|764.340000||
B|LITE|20260402|04:01:10|S|1.000000|764.580000||
B|LITE|20260402|04:01:10|S|1.000000|767.000000||
B|LITE|20260402|04:01:10|S|1.000000|767.010000||
B|LITE|20260402|04:01:10|S|3.000000|744.190000||
B|LITE|20260402|04:01:10|S|3.000000|764.320000||
B|LITE|20260402|04:01:10|S|3.000000|764.330000||
B|LITE|20260402|04:01:10|S|3.000000|764.870000||
B|LITE|20260402|04:01:10|S|4.000000|760.990000||
B|LITE|20260402|04:01:10|S|4.000000|766.000000||
B|LITE|20260402|04:01:10|S|9.000000|750.820000||
B|LITE|20260402|04:01:10|S|10.000000|760.820000||
B|LITE|20260402|04:01:10|S|17.000000|764.140000||
B|LITE|20260402|04:01:10|S|20.000000|749.570000||
B|LITE|20260402|04:01:10|S|20.000000|750.220000||
B|LITE|20260402|04:01:10|S|24.000000|765.730000||
B|LITE|20260402|04:01:10|S|29.000000|761.530000||
B|LLY|20260402|04:01:10|S|28.000000|956.370000||
B|LLY|20260402|04:01:10|S|34.000000|950.000000||
B|LRCX|20260402|04:01:10|S|4.000000|220.080000||
B|LRCX|20260402|04:01:10|S|4.000000|220.090000||
B|LRCX|20260402|04:01:10|S|10.000000|221.220000||
B|LUNR|20260402|04:01:10|S|100.000000|19.550000||
B|LUNR|20260402|04:01:10|S|100.000000|19.550000||
B|LUNR|20260402|04:01:10|S|100.000000|19.830000||
B|LUNR|20260402|04:01:10|S|100.000000|19.840000||
B|LUNR|20260402|04:01:10|S|304.000000|19.840000||
B|MAIN|20260402|04:01:10|S|6.000000|52.250000||
B|MDB|20260402|04:01:10|S|9.000000|249.410000||
B|MDB|20260402|04:01:10|S|9.000000|249.420000||
B|META|20260402|04:01:10|S|1.000000|573.240000||
B|META|20260402|04:01:10|S|1.000000|580.260000||
B|META|20260402|04:01:10|S|1.000000|580.260000||
B|META|20260402|04:01:10|S|1.000000|580.490000||
B|META|20260402|04:01:10|S|1.000000|580.500000||
B|META|20260402|04:01:10|S|1.000000|580.550000||
B|META|20260402|04:01:10|S|1.000000|580.560000||
B|META|20260402|04:01:10|S|2.000000|579.720000||
B|META|20260402|04:01:10|S|2.000000|579.730000||
B|META|20260402|04:01:10|S|2.000000|580.260000||
B|META|20260402|04:01:10|S|2.000000|580.810000||
B|META|20260402|04:01:10|S|2.000000|580.820000||
B|META|20260402|04:01:10|S|2.000000|581.210000||
B|META|20260402|04:01:10|S|2.000000|581.220000||
B|META|20260402|04:01:10|S|2.000000|581.260000||
B|META|20260402|04:01:10|S|2.000000|581.260000||
B|META|20260402|04:01:10|S|2.000000|581.270000||
B|MP|20260402|04:01:10|S|2.000000|48.310000||
B|MP|20260402|04:01:10|S|2.000000|48.320000||
B|MP|20260402|04:01:10|S|100.000000|48.360000||
B|MRVL|20260402|04:01:10|S|20.000000|105.450000||
B|MS|20260402|04:01:10|S|18.000000|166.930000||
B|MS|20260402|04:01:10|S|22.000000|167.040000||
B|MS|20260402|04:01:10|S|60.000000|166.930000||
B|MSFT|20260402|04:01:10|S|5.000000|368.830000||
B|MSFT|20260402|04:01:10|S|5.000000|368.840000||
B|MSFT|20260402|04:01:10|S|5.000000|368.860000||
B|MSFT|20260402|04:01:10|S|5.000000|368.870000||
B|MSFT|20260402|04:01:10|S|15.000000|368.960000||
B|MSFT|20260402|04:01:10|S|60.000000|369.240000||
B|MSFT|20260402|04:01:10|S|134.000000|370.450000||
B|MSTR|20260402|04:01:10|S|100.000000|123.190000||
B|MSTU|20260402|04:01:10|S|234.000000|4.110000||
B|MSTU|20260402|04:01:10|S|350.000000|4.110000||
B|MSTU|20260402|04:01:10|S|500.000000|4.010000||
B|MSTX|20260402|04:01:10|S|100.000000|18.990000||
B|MSTX|20260402|04:01:10|S|200.000000|18.370000||
B|MU|20260402|04:01:10|S|1.000000|366.000000||
B|MU|20260402|04:01:10|S|1.000000|367.020000||
B|MU|20260402|04:01:10|S|1.000000|368.370000||
B|MU|20260402|04:01:10|S|1.000000|369.890000||
B|MU|20260402|04:01:10|S|4.000000|369.890000||
B|MU|20260402|04:01:10|S|6.000000|366.150000||
B|MU|20260402|04:01:10|S|7.000000|370.700000||
B|MU|20260402|04:01:10|S|8.000000|365.350000||
B|MU|20260402|04:01:10|S|8.000000|368.020000||
B|MU|20260402|04:01:10|S|12.000000|368.690000||
B|MU|20260402|04:01:10|S|18.000000|369.890000||
B|MU|20260402|04:01:10|S|29.000000|365.350000||
B|MU|20260402|04:01:10|S|29.000000|368.020000||
B|MU|20260402|04:01:10|S|50.000000|361.270000||
B|MU|20260402|04:01:10|S|58.000000|361.490000||
B|MU|20260402|04:01:10|S|74.000000|370.400000||
B|MUU|20260402|04:01:10|S|5.000000|139.380000||
B|MUU|20260402|04:01:10|S|10.000000|143.660000||
B|MUU|20260402|04:01:10|S|30.000000|142.480000||
B|MUU|20260402|04:01:10|S|40.000000|137.100000||
B|MUU|20260402|04:01:10|S|50.000000|140.890000||
B|MUU|20260402|04:01:10|S|100.000000|143.180000||
B|MUU|20260402|04:01:10|S|210.000000|142.650000||
B|NBIG|20260402|04:01:10|S|100.000000|6.630000||
B|NBIG|20260402|04:01:10|S|100.000000|6.670000||
B|NBIS|20260402|04:01:10|S|96.000000|100.650000||
B|NBIZ|20260402|04:01:10|S|6.000000|11.680000||
B|NFLX|20260402|04:01:10|S|1.000000|95.350000||
B|NFLX|20260402|04:01:10|S|5.000000|95.120000||
B|NFLX|20260402|04:01:10|S|5.000000|95.130000||
B|NFLX|20260402|04:01:10|S|5.000000|95.360000||
B|NFLX|20260402|04:01:10|S|10.000000|95.350000||
B|NFLX|20260402|04:01:10|S|15.000000|95.180000||
B|NFLX|20260402|04:01:10|S|15.000000|95.390000||
B|NFLX|20260402|04:01:10|S|21.000000|95.190000||
B|NKE|20260402|04:01:10|S|5.000000|44.740000||
B|NOW|20260402|04:01:10|S|14.000000|104.070000||
B|NTRA|20260402|04:01:10|S|2.000000|202.650000||
B|NTRA|20260402|04:01:10|S|2.000000|202.650000||
B|NTRA|20260402|04:01:10|S|10.000000|202.650000||
B|NVDA|20260402|04:01:10|S|1.000000|174.040000||
B|NVDA|20260402|04:01:10|S|1.000000|176.400000||
B|NVDA|20260402|04:01:10|S|3.000000|175.770000||
B|NVDA|20260402|04:01:10|S|3.000000|176.520000||
B|NVDA|20260402|04:01:10|S|4.000000|174.060000||
B|NVDA|20260402|04:01:10|S|4.000000|175.010000||
B|NVDA|20260402|04:01:10|S|4.000000|175.010000||
B|NVDA|20260402|04:01:10|S|12.000000|174.990000||
B|NVDA|20260402|04:01:10|S|17.000000|175.490000||
B|NVDA|20260402|04:01:10|S|17.000000|175.640000||
B|NVDA|20260402|04:01:10|S|17.000000|175.760000||
B|NVDA|20260402|04:01:10|S|17.000000|175.870000||
B|NVDA|20260402|04:01:10|S|17.000000|176.060000||
B|NVDA|20260402|04:01:10|S|17.000000|176.140000||
B|NVDA|20260402|04:01:10|S|17.000000|176.260000||
B|NVDA|20260402|04:01:10|S|17.000000|176.320000||
B|NVDA|20260402|04:01:10|S|17.000000|176.340000||
B|NVDA|20260402|04:01:10|S|17.000000|176.380000||
B|NVDA|20260402|04:01:10|S|17.000000|176.380000||
B|NVDA|20260402|04:01:10|S|17.000000|176.430000||
B|NVDA|20260402|04:01:10|S|17.000000|176.430000||
B|NVDA|20260402|04:01:10|S|17.000000|176.490000||
B|NVDA|20260402|04:01:10|S|17.000000|176.510000||
B|NVDA|20260402|04:01:10|S|20.000000|173.280000||
B|NVDA|20260402|04:01:10|S|20.000000|174.070000||
B|NVDA|20260402|04:01:10|S|20.000000|175.140000||
B|NVDA|20260402|04:01:10|S|20.000000|175.140000||
B|NVDA|20260402|04:01:10|S|20.000000|176.140000||
B|NVDA|20260402|04:01:10|S|23.000000|176.280000||
B|NVDA|20260402|04:01:10|S|30.000000|174.070000||
B|NVDA|20260402|04:01:10|S|30.000000|174.070000||
B|NVDA|20260402|04:01:10|S|30.000000|174.120000||
B|NVDA|20260402|04:01:10|S|30.000000|176.210000||
B|NVDA|20260402|04:01:10|S|40.000000|175.140000||
B|NVDA|20260402|04:01:10|S|40.000000|175.930000||
B|NVDA|20260402|04:01:10|S|40.000000|176.370000||
B|NVDA|20260402|04:01:10|S|57.000000|175.490000||
B|NVDA|20260402|04:01:10|S|57.000000|175.640000||
B|NVDA|20260402|04:01:10|S|57.000000|175.870000||
B|NVDA|20260402|04:01:10|S|57.000000|176.380000||
B|NVDA|20260402|04:01:10|S|57.000000|176.500000||
B|NVDA|20260402|04:01:10|S|60.000000|175.940000||
B|NVDA|20260402|04:01:10|S|80.000000|174.990000||
B|NVDA|20260402|04:01:10|S|80.000000|176.140000||
B|NVDA|20260402|04:01:10|S|100.000000|175.140000||
B|NVDA|20260402|04:01:10|S|169.000000|176.350000||
B|NVDA|20260402|04:01:10|S|482.000000|176.370000||
B|NVDG|20260402|04:01:10|S|100.000000|14.150000||
B|NVDL|20260402|04:01:10|S|50.000000|74.030000||
B|LITE|20260402|04:01:11|S|1.000000|731.010000||
B|LITE|20260402|04:01:11|S|2.000000|736.800000||
B|LITE|20260402|04:01:11|S|2.000000|740.000000||
B|LITE|20260402|04:01:11|S|5.000000|735.000000||
B|LITE|20260402|04:01:11|S|5.000000|737.320000||
B|LITE|20260402|04:01:11|S|11.000000|735.430000||
B|LLY|20260402|04:01:11|S|20.000000|943.410000||
B|LMND|20260402|04:01:11|S|79.000000|59.510000||
B|LRCX|20260402|04:01:11|S|4.000000|216.900000||
B|LUNR|20260402|04:01:11|S|62.000000|19.300000||
B|LUNR|20260402|04:01:11|S|269.000000|19.300000||
B|MDB|20260402|04:01:11|S|8.000000|242.990000||
B|MDB|20260402|04:01:11|S|9.000000|242.820000||
B|MDB|20260402|04:01:11|S|9.000000|242.830000||
B|MDB|20260402|04:01:11|S|9.000000|242.840000||
B|MDB|20260402|04:01:11|S|9.000000|243.000000||
B|MDB|20260402|04:01:11|S|9.000000|243.010000||
B|MDB|20260402|04:01:11|S|9.000000|243.020000||
B|MDB|20260402|04:01:11|S|9.000000|243.440000||
B|META|20260402|04:01:11|S|5.000000|569.760000||
B|META|20260402|04:01:11|S|5.000000|569.760000||
B|META|20260402|04:01:11|S|20.000000|570.370000||
B|MSFU|20260402|04:01:11|S|100.000000|22.590000||
B|MSTR|20260402|04:01:11|S|20.000000|121.130000||
B|MSTU|20260402|04:01:11|S|200.000000|3.950000||
B|MSTU|20260402|04:01:11|S|300.000000|3.950000||
B|MU|20260402|04:01:11|S|7.000000|357.570000||
B|MU|20260402|04:01:11|S|10.000000|358.000000||
B|MU|20260402|04:01:11|S|41.000000|358.020000||
B|MUD|20260402|04:01:11|S|100.000000|41.320000||
B|MUU|20260402|04:01:11|S|1.000000|131.500000||
B|MUU|20260402|04:01:11|S|2.000000|133.920000||
B|MUU|20260402|04:01:11|S|5.000000|130.000000||
B|MUU|20260402|04:01:11|S|5.000000|134.290000||
B|MUU|20260402|04:01:11|S|10.000000|133.470000||
B|MUU|20260402|04:01:11|S|10.000000|133.880000||
B|MUU|20260402|04:01:11|S|10.000000|134.970000||
B|MUU|20260402|04:01:11|S|15.000000|133.970000||
B|MUU|20260402|04:01:11|S|25.000000|133.610000||
B|MUU|20260402|04:01:11|S|50.000000|135.060000||
B|MUU|20260402|04:01:11|S|100.000000|133.940000||
B|MVST|20260402|04:01:11|S|23.000000|1.470000||
B|MVST|20260402|04:01:11|S|28.000000|1.470000||
B|NBIG|20260402|04:01:11|S|100.000000|6.560000||
B|NBIS|20260402|04:01:11|S|1.000000|98.000000||
B|NBIS|20260402|04:01:11|S|3.000000|98.730000||
B|NBIS|20260402|04:01:11|S|15.000000|98.120000||
B|NBIS|20260402|04:01:11|S|15.000000|98.130000||
B|NBIS|20260402|04:01:11|S|28.000000|98.180000||
B|NBIS|20260402|04:01:11|S|59.000000|98.000000||
B|NBIS|20260402|04:01:11|S|96.000000|98.050000||
B|NEM|20260402|04:01:11|S|21.000000|110.810000||
B|NFLX|20260402|04:01:11|S|2.000000|94.930000||
B|NFLX|20260402|04:01:11|S|10.000000|94.930000||
B|NFLX|20260402|04:01:11|S|15.000000|94.930000||
B|NKE|20260402|04:01:11|S|5.000000|44.540000||
B|NKE|20260402|04:01:11|S|94.000000|44.310000||
B|NVDA|20260402|04:01:11|S|17.000000|172.880000||
B|NVDA|20260402|04:01:11|S|20.000000|172.930000||
B|NVDA|20260402|04:01:11|S|20.000000|173.070000||
B|NVDA|20260402|04:01:11|S|20.000000|173.370000||
B|NVDA|20260402|04:01:11|S|20.000000|173.390000||
B|NVDA|20260402|04:01:11|S|20.000000|173.390000||
B|NVDA|20260402|04:01:11|S|20.000000|173.540000||
B|NVDA|20260402|04:01:11|S|20.000000|173.580000||
B|NVDA|20260402|04:01:11|S|20.000000|173.680000||
B|NVDA|20260402|04:01:11|S|28.000000|173.540000||
B|NVDA|20260402|04:01:11|S|28.000000|173.740000||
B|NVDA|20260402|04:01:11|S|30.000000|172.930000||
B|NVDA|20260402|04:01:11|S|100.000000|173.360000||
B|NVDA|20260402|04:01:11|S|100.000000|173.720000||
B|NVDA|20260402|04:01:11|S|120.000000|173.650000||
B|NVDA|20260402|04:01:11|S|360.000000|173.390000||
B|NVDD|20260402|04:01:11|S|5.000000|40.520000||
B|NVDD|20260402|04:01:11|S|5.000000|40.530000||
B|NVDL|20260402|04:01:11|S|10.000000|71.300000||
B|NVDL|20260402|04:01:11|S|50.000000|71.180000||
B|NVDS|20260402|04:01:11|S|50.000000|30.040000||
B|NVDX|20260402|04:01:11|S|50.000000|13.680000||
B|NVTS|20260402|04:01:11|S|100.000000|8.190000||
B|LITE|20260402|04:01:12|S|1.000000|738.230000||
B|LITE|20260402|04:01:12|S|1.000000|738.240000||
B|LITE|20260402|04:01:12|S|2.000000|738.000000||
B|LITE|20260402|04:01:12|S|2.000000|741.360000||
B|LITE|20260402|04:01:12|S|2.000000|742.610000||
B|LITE|20260402|04:01:12|S|2.000000|745.120000||
B|LITE|20260402|04:01:12|S|2.000000|745.420000||
B|LITE|20260402|04:01:12|S|4.000000|741.360000||
B|LITE|20260402|04:01:12|S|4.000000|741.360000||
B|LITE|20260402|04:01:12|S|5.000000|743.220000||
B|LITX|20260402|04:01:12|S|400.000000|32.290000||
B|LMND|20260402|04:01:12|S|10.000000|59.000000||
B|LRCX|20260402|04:01:12|S|2.000000|216.580000||
B|LRCX|20260402|04:01:12|S|2.000000|216.590000||
B|LRCX|20260402|04:01:12|S|13.000000|216.360000||
B|LULU|20260402|04:01:12|S|1.000000|156.860000||
B|LULU|20260402|04:01:12|S|1.000000|156.870000||
B|LULU|20260402|04:01:12|S|7.000000|156.750000||
B|LULU|20260402|04:01:12|S|13.000000|156.750000||
B|LULU|20260402|04:01:12|S|65.000000|156.750000||
B|LYB|20260402|04:01:12|S|23.000000|77.870000||
B|LYB|20260402|04:01:12|S|101.000000|78.280000||
B|MAGS|20260402|04:01:12|S|80.000000|57.850000||
B|MAGS|20260402|04:01:12|S|500.000000|57.850000||
B|META|20260402|04:01:12|S|1.000000|569.920000||
B|META|20260402|04:01:12|S|1.000000|570.030000||
B|META|20260402|04:01:12|S|1.000000|570.890000||
B|META|20260402|04:01:12|S|2.000000|569.810000||
B|META|20260402|04:01:12|S|2.000000|569.820000||
B|META|20260402|04:01:12|S|2.000000|569.820000||
B|META|20260402|04:01:12|S|2.000000|570.430000||
B|META|20260402|04:01:12|S|2.000000|570.440000||
B|META|20260402|04:01:12|S|3.000000|569.930000||
B|META|20260402|04:01:12|S|3.000000|569.940000||
B|META|20260402|04:01:12|S|3.000000|570.330000||
B|META|20260402|04:01:12|S|4.000000|570.330000||
B|META|20260402|04:01:12|S|5.000000|569.890000||
B|META|20260402|04:01:12|S|5.000000|570.080000||
B|META|20260402|04:01:12|S|5.000000|570.500000||
B|META|20260402|04:01:12|S|5.000000|570.560000||
B|META|20260402|04:01:12|S|17.000000|569.800000||
B|META|20260402|04:01:12|S|17.000000|570.500000||
B|MMM|20260402|04:01:12|S|4.000000|139.800000||
B|MPC|20260402|04:01:12|S|40.000000|244.030000||
B|MRVL|20260402|04:01:12|S|1.000000|103.710000||
B|MRVL|20260402|04:01:12|S|1.000000|103.740000||
B|MRVL|20260402|04:01:12|S|2.000000|103.440000||
B|MRVL|20260402|04:01:12|S|10.000000|103.180000||
B|MRVL|20260402|04:01:12|S|20.000000|102.990000||
B|MRVL|20260402|04:01:12|S|20.000000|103.400000||
B|MRVL|20260402|04:01:12|S|20.000000|103.530000||
B|MRVL|20260402|04:01:12|S|20.000000|103.700000||
B|MRVL|20260402|04:01:12|S|30.000000|103.700000||
B|MRVL|20260402|04:01:12|S|40.000000|103.300000||
B|MSFT|20260402|04:01:12|S|8.000000|365.360000||
B|MSTU|20260402|04:01:12|S|190.000000|3.930000||
B|MSTU|20260402|04:01:12|S|300.000000|3.930000||
B|MSTU|20260402|04:01:12|S|320.000000|3.920000||
B|MSTX|20260402|04:01:12|S|107.000000|18.060000||
B|MSTX|20260402|04:01:12|S|300.000000|18.050000||
B|MSTZ|20260402|04:01:12|S|100.000000|13.470000||
B|MSTZ|20260402|04:01:12|S|200.000000|13.380000||
B|MU|20260402|04:01:12|S|1.000000|357.070000||
B|MU|20260402|04:01:12|S|4.000000|355.520000||
B|MU|20260402|04:01:12|S|6.000000|357.500000||
B|MU|20260402|04:01:12|S|14.000000|357.020000||
B|MU|20260402|04:01:12|S|19.000000|357.210000||
B|MU|20260402|04:01:12|S|30.000000|356.660000||
B|MUD|20260402|04:01:12|S|1.000000|41.180000||
B|MUD|20260402|04:01:12|S|25.000000|41.010000||
B|MUD|20260402|04:01:12|S|40.000000|41.000000||
B|MUD|20260402|04:01:12|S|240.000000|41.140000||
B|MUU|20260402|04:01:12|S|2.000000|133.310000||
B|MUU|20260402|04:01:12|S|20.000000|132.260000||
B|MVST|20260402|04:01:12|S|20.000000|1.470000||
B|MVST|20260402|04:01:12|S|41.000000|1.470000||
B|MVST|20260402|04:01:12|S|44.000000|1.460000||
B|MVST|20260402|04:01:12|S|44.000000|1.470000||
B|NBIS|20260402|04:01:12|S|20.000000|98.720000||
B|NBIS|20260402|04:01:12|S|79.000000|98.620000||
B|NEM|20260402|04:01:12|S|3.000000|111.150000||
B|NFLX|20260402|04:01:12|S|15.000000|94.710000||
B|NFLX|20260402|04:01:12|S|15.000000|94.910000||
B|NFLX|20260402|04:01:12|S|15.000000|94.940000||
B|NKE|20260402|04:01:12|S|94.000000|44.290000||
B|NOC|20260402|04:01:12|S|2.000000|697.060000||
B|NVDA|20260402|04:01:12|S|2.000000|172.760000||
B|NVDA|20260402|04:01:12|S|3.000000|172.700000||
B|NVDA|20260402|04:01:12|S|5.000000|172.910000||
B|NVDA|20260402|04:01:12|S|6.000000|172.410000||
B|NVDA|20260402|04:01:12|S|6.000000|172.720000||
B|NVDA|20260402|04:01:12|S|6.000000|172.840000||
B|NVDA|20260402|04:01:12|S|8.000000|172.310000||
B|NVDA|20260402|04:01:12|S|10.000000|172.410000||
B|NVDA|20260402|04:01:12|S|10.000000|172.580000||
B|NVDA|20260402|04:01:12|S|10.000000|172.710000||
B|NVDA|20260402|04:01:12|S|10.000000|172.850000||
B|NVDA|20260402|04:01:12|S|11.000000|172.390000||
B|NVDA|20260402|04:01:12|S|17.000000|172.290000||
B|NVDA|20260402|04:01:12|S|17.000000|172.380000||
B|NVDA|20260402|04:01:12|S|17.000000|172.400000||
B|NVDA|20260402|04:01:12|S|17.000000|172.440000||
B|NVDA|20260402|04:01:12|S|17.000000|172.500000||
B|NVDA|20260402|04:01:12|S|17.000000|172.510000||
B|NVDA|20260402|04:01:12|S|17.000000|172.520000||
B|NVDA|20260402|04:01:12|S|17.000000|172.520000||
B|NVDA|20260402|04:01:12|S|17.000000|172.520000||
B|NVDA|20260402|04:01:12|S|17.000000|172.690000||
B|NVDA|20260402|04:01:12|S|17.000000|172.700000||
B|NVDA|20260402|04:01:12|S|17.000000|172.710000||
B|NVDA|20260402|04:01:12|S|17.000000|172.730000||
B|NVDA|20260402|04:01:12|S|17.000000|172.800000||
B|NVDA|20260402|04:01:12|S|20.000000|172.400000||
B|NVDA|20260402|04:01:12|S|20.000000|172.550000||
B|NVDA|20260402|04:01:12|S|20.000000|172.550000||
B|NVDA|20260402|04:01:12|S|20.000000|172.580000||
B|NVDA|20260402|04:01:12|S|20.000000|172.690000||
B|NVDA|20260402|04:01:12|S|20.000000|172.980000||
B|NVDA|20260402|04:01:12|S|23.000000|172.510000||
B|NVDA|20260402|04:01:12|S|26.000000|172.760000||
B|NVDA|20260402|04:01:12|S|28.000000|172.300000||
B|NVDA|20260402|04:01:12|S|30.000000|172.800000||
B|NVDA|20260402|04:01:12|S|40.000000|173.000000||
B|NVDA|20260402|04:01:12|S|50.000000|172.520000||
B|NVDA|20260402|04:01:12|S|57.000000|172.310000||
B|NVDA|20260402|04:01:12|S|57.000000|172.390000||
B|NVDA|20260402|04:01:12|S|57.000000|172.510000||
B|NVDA|20260402|04:01:12|S|57.000000|172.540000||
B|NVDA|20260402|04:01:12|S|57.000000|172.540000||
B|NVDA|20260402|04:01:12|S|57.000000|172.610000||
B|NVDA|20260402|04:01:12|S|57.000000|172.680000||
B|NVDA|20260402|04:01:12|S|57.000000|172.710000||
B|NVDA|20260402|04:01:12|S|60.000000|172.390000||
B|NVDA|20260402|04:01:12|S|80.000000|172.700000||
B|NVDA|20260402|04:01:12|S|90.000000|172.450000||
B|NVDA|20260402|04:01:12|S|120.000000|172.410000||
B|NVDD|20260402|04:01:12|S|10.000000|40.770000||
B|NVDL|20260402|04:01:12|S|5.000000|71.140000||
B|NVDL|20260402|04:01:12|S|8.000000|70.920000||
B|NVDL|20260402|04:01:12|S|30.000000|71.110000||
B|NVDL|20260402|04:01:12|S|40.000000|71.000000||
B|NVDQ|20260402|04:01:12|S|100.000000|17.960000||
B|NVDX|20260402|04:01:12|S|50.000000|13.580000||
B|LITE|20260402|04:01:13|S|1.000000|728.340000||
B|LITE|20260402|04:01:13|S|18.000000|732.000000||
B|LLY|20260402|04:01:13|S|5.000000|943.260000||
B|LLY|20260402|04:01:13|S|7.000000|941.000000||
B|LMND|20260402|04:01:13|S|5.000000|58.510000||
B|LMND|20260402|04:01:13|S|5.000000|58.510000||
B|LMND|20260402|04:01:13|S|5.000000|58.710000||
B|LRCX|20260402|04:01:13|S|2.000000|215.170000||
B|LRCX|20260402|04:01:13|S|2.000000|215.180000||
B|LRCX|20260402|04:01:13|S|2.000000|215.200000||
B|LRCX|20260402|04:01:13|S|14.000000|215.660000||
B|MELI|20260402|04:01:13|S|1.000000|1693.380000||
B|MELI|20260402|04:01:13|S|1.000000|1693.390000||
B|MELI|20260402|04:01:13|S|1.000000|1697.400000||
B|MELI|20260402|04:01:13|S|1.000000|1697.410000||
B|MELI|20260402|04:01:13|S|2.000000|1702.760000||
B|META|20260402|04:01:13|S|1.000000|567.830000||
B|META|20260402|04:01:13|S|3.000000|568.080000||
B|META|20260402|04:01:13|S|4.000000|567.730000||
B|META|20260402|04:01:13|S|5.000000|567.300000||
B|META|20260402|04:01:13|S|5.000000|567.510000||
B|META|20260402|04:01:13|S|5.000000|567.950000||
B|META|20260402|04:01:13|S|5.000000|567.980000||
B|META|20260402|04:01:13|S|5.000000|567.980000||
B|META|20260402|04:01:13|S|20.000000|567.980000||
B|METC|20260402|04:01:13|S|182.000000|14.660000||
B|MRK|20260402|04:01:13|S|12.000000|120.770000||
B|MRLN|20260402|04:01:13|S|40.000000|7.950000||
B|MRVL|20260402|04:01:13|S|1.000000|103.170000||
B|MRVL|20260402|04:01:13|S|1.000000|103.180000||
B|MRVL|20260402|04:01:13|S|7.000000|102.750000||
B|MRVL|20260402|04:01:13|S|30.000000|102.690000||
B|MRVL|20260402|04:01:13|S|30.000000|102.800000||
B|MRVL|20260402|04:01:13|S|61.000000|103.000000||
B|MRVL|20260402|04:01:13|S|70.000000|102.760000||
B|MRVL|20260402|04:01:13|S|100.000000|102.600000||
B|MRVL|20260402|04:01:13|S|100.000000|102.660000||
B|MRVL|20260402|04:01:13|S|100.000000|102.700000||
B|MRVL|20260402|04:01:13|S|121.000000|103.000000||
B|MRVL|20260402|04:01:13|S|300.000000|102.990000||
B|MSFT|20260402|04:01:13|S|1.000000|364.640000||
B|MSFT|20260402|04:01:13|S|2.000000|365.000000||
B|MSFT|20260402|04:01:13|S|2.000000|365.000000||
B|MSFT|20260402|04:01:13|S|2.000000|365.000000||
B|MSFT|20260402|04:01:13|S|2.000000|365.000000||
B|MSFT|20260402|04:01:13|S|2.000000|365.000000||
B|MSFT|20260402|04:01:13|S|2.000000|365.000000||
B|MSFT|20260402|04:01:13|S|2.000000|365.000000||
B|MSFT|20260402|04:01:13|S|2.000000|365.000000||
B|MSFT|20260402|04:01:13|S|2.000000|365.000000||
B|MSFT|20260402|04:01:13|S|2.000000|365.000000||
B|MSFT|20260402|04:01:13|S|2.000000|365.000000||
B|MSFT|20260402|04:01:13|S|2.000000|365.000000||
B|MSFT|20260402|04:01:13|S|3.000000|364.870000||
B|MSFT|20260402|04:01:13|S|3.000000|364.880000||
B|MSFT|20260402|04:01:13|S|3.000000|365.000000||
B|MSFT|20260402|04:01:13|S|3.000000|365.000000||
B|MSFT|20260402|04:01:13|S|3.000000|365.000000||
B|MSFT|20260402|04:01:13|S|3.000000|365.000000||
B|MSFT|20260402|04:01:13|S|3.000000|365.000000||
B|MSFT|20260402|04:01:13|S|3.000000|365.000000||
B|MSFT|20260402|04:01:13|S|3.000000|365.000000||
B|MSFT|20260402|04:01:13|S|3.000000|365.000000||
B|MSFT|20260402|04:01:13|S|4.000000|365.000000||
B|MSFT|20260402|04:01:13|S|4.000000|365.000000||
B|MSFT|20260402|04:01:13|S|4.000000|365.000000||
B|MSFT|20260402|04:01:13|S|4.000000|365.000000||
B|MSFT|20260402|04:01:13|S|4.000000|365.000000||
B|MSFT|20260402|04:01:13|S|4.000000|365.000000||
B|MSFT|20260402|04:01:13|S|5.000000|365.260000||
B|MSFT|20260402|04:01:13|S|8.000000|364.670000||
B|MSFT|20260402|04:01:13|S|27.000000|364.660000||
B|MSFT|20260402|04:01:13|S|38.000000|364.600000||
B|MSFT|20260402|04:01:13|S|65.000000|364.180000||
B|MSTU|20260402|04:01:13|S|20.000000|3.920000||
B|MSTZ|20260402|04:01:13|S|57.000000|13.440000||
B|MU|20260402|04:01:13|S|5.000000|354.000000||
B|MU|20260402|04:01:13|S|6.000000|352.340000||
B|MU|20260402|04:01:13|S|8.000000|352.330000||
B|MUU|20260402|04:01:13|S|1.000000|130.000000||
B|MUU|20260402|04:01:13|S|2.000000|130.770000||
B|MUU|20260402|04:01:13|S|3.000000|130.000000||
B|MUU|20260402|04:01:13|S|3.000000|131.000000||
B|MUU|20260402|04:01:13|S|3.000000|132.140000||
B|MUU|20260402|04:01:13|S|5.000000|130.000000||
B|MUU|20260402|04:01:13|S|8.000000|130.000000||
B|MUU|20260402|04:01:13|S|8.000000|131.580000||
B|MUU|20260402|04:01:13|S|10.000000|130.000000||
B|MUU|20260402|04:01:13|S|10.000000|131.450000||
B|MUU|20260402|04:01:13|S|16.000000|131.480000||
B|MUU|20260402|04:01:13|S|20.000000|131.300000||
B|MUU|20260402|04:01:13|S|20.000000|132.400000||
B|MUU|20260402|04:01:13|S|40.000000|130.770000||
B|MUU|20260402|04:01:13|S|40.000000|132.400000||
B|MUU|20260402|04:01:13|S|91.000000|131.300000||
B|MUU|20260402|04:01:13|S|100.000000|131.300000||
B|MUU|20260402|04:01:13|S|295.000000|130.000000||
B|MVO|20260402|04:01:13|S|16.000000|2.350000||
B|MVO|20260402|04:01:13|S|32.000000|2.210000||
B|NBIS|20260402|04:01:13|S|3.000000|98.250000||
B|NFLX|20260402|04:01:13|S|3.000000|94.800000||
B|NFLX|20260402|04:01:13|S|3.000000|94.820000||
B|NFLX|20260402|04:01:13|S|15.000000|94.620000||
B|NFLX|20260402|04:01:13|S|15.000000|94.690000||
B|NIO|20260402|04:01:13|S|120.000000|6.100000||
B|NIO|20260402|04:01:13|S|380.000000|6.100000||
B|NVDA|20260402|04:01:13|S|9.000000|172.140000||
B|NVDA|20260402|04:01:13|S|10.000000|171.800000||
B|NVDA|20260402|04:01:13|S|10.000000|171.820000||
B|NVDA|20260402|04:01:13|S|10.000000|171.930000||
B|NVDA|20260402|04:01:13|S|10.000000|172.000000||
B|NVDA|20260402|04:01:13|S|11.000000|171.970000||
B|NVDA|20260402|04:01:13|S|13.000000|171.810000||
B|NVDA|20260402|04:01:13|S|17.000000|171.920000||
B|NVDA|20260402|04:01:13|S|17.000000|171.950000||
B|NVDA|20260402|04:01:13|S|17.000000|171.970000||
B|NVDA|20260402|04:01:13|S|17.000000|171.980000||
B|NVDA|20260402|04:01:13|S|17.000000|171.980000||
B|NVDA|20260402|04:01:13|S|17.000000|171.990000||
B|NVDA|20260402|04:01:13|S|17.000000|172.040000||
B|NVDA|20260402|04:01:13|S|17.000000|172.050000||
B|NVDA|20260402|04:01:13|S|17.000000|172.070000||
B|NVDA|20260402|04:01:13|S|17.000000|172.070000||
B|NVDA|20260402|04:01:13|S|17.000000|172.090000||
B|NVDA|20260402|04:01:13|S|19.000000|172.000000||
B|NVDA|20260402|04:01:13|S|20.000000|171.900000||
B|NVDA|20260402|04:01:13|S|20.000000|172.040000||
B|NVDA|20260402|04:01:13|S|26.000000|171.990000||
B|NVDA|20260402|04:01:13|S|29.000000|171.820000||
B|NVDA|20260402|04:01:13|S|33.000000|172.080000||
B|NVDA|20260402|04:01:13|S|50.000000|171.820000||
B|NVDA|20260402|04:01:13|S|50.000000|171.940000||
B|NVDA|20260402|04:01:13|S|57.000000|171.810000||
B|NVDA|20260402|04:01:13|S|57.000000|171.920000||
B|NVDA|20260402|04:01:13|S|57.000000|171.990000||
B|NVDA|20260402|04:01:13|S|88.000000|171.790000||
B|NVDA|20260402|04:01:13|S|441.000000|171.890000||
B|NVDL|20260402|04:01:13|S|3.000000|70.490000||
B|NVDL|20260402|04:01:13|S|30.000000|70.660000||
B|NVDL|20260402|04:01:13|S|45.000000|70.410000||
B|NVDS|20260402|04:01:13|S|50.000000|30.200000||
B|LI|20260402|04:01:14|S|9.000000|18.210000||
B|LI|20260402|04:01:14|S|10.000000|18.100000||
B|LITE|20260402|04:01:14|S|1.000000|732.230000||
B|LITE|20260402|04:01:14|S|7.000000|725.560000||
B|LITE|20260402|04:01:14|S|20.000000|725.970000||
B|LITE|20260402|04:01:14|S|20.000000|726.660000||
B|LITE|20260402|04:01:14|S|20.000000|738.350000||
B|LITE|20260402|04:01:14|S|23.000000|726.000000||
B|LITE|20260402|04:01:14|S|24.000000|732.000000||
B|LITE|20260402|04:01:14|S|160.000000|738.380000||
B|LLY|20260402|04:01:14|S|10.000000|948.980000||
B|LUNR|20260402|04:01:14|S|1.000000|19.240000||
B|MARA|20260402|04:01:14|S|43.000000|7.910000||
B|MARA|20260402|04:01:14|S|49.000000|7.900000||
B|MARA|20260402|04:01:14|S|57.000000|7.900000||
B|META|20260402|04:01:14|S|1.000000|566.990000||
B|META|20260402|04:01:14|S|3.000000|567.000000||
B|META|20260402|04:01:14|S|4.000000|568.020000||
B|META|20260402|04:01:14|S|4.000000|568.410000||
B|META|20260402|04:01:14|S|4.000000|569.010000||
B|META|20260402|04:01:14|S|5.000000|567.360000||
B|META|20260402|04:01:14|S|5.000000|567.670000||
B|META|20260402|04:01:14|S|5.000000|567.800000||
B|META|20260402|04:01:14|S|5.000000|568.040000||
B|META|20260402|04:01:14|S|5.000000|568.320000||
B|META|20260402|04:01:14|S|5.000000|568.470000||
B|META|20260402|04:01:14|S|5.000000|568.470000||
B|META|20260402|04:01:14|S|5.000000|569.010000||
B|META|20260402|04:01:14|S|5.000000|569.010000||
B|META|20260402|04:01:14|S|5.000000|569.010000||
B|META|20260402|04:01:14|S|5.000000|569.010000||
B|META|20260402|04:01:14|S|5.000000|569.010000||
B|META|20260402|04:01:14|S|5.000000|569.010000||
B|META|20260402|04:01:14|S|17.000000|568.150000||
B|META|20260402|04:01:14|S|20.000000|568.580000||
B|MO|20260402|04:01:14|S|24.000000|65.700000||
B|MRVL|20260402|04:01:14|S|2.000000|103.330000||
B|MRVL|20260402|04:01:14|S|2.000000|103.330000||
B|MRVL|20260402|04:01:14|S|2.000000|103.330000||
B|MRVL|20260402|04:01:14|S|2.000000|103.330000||
B|MRVL|20260402|04:01:14|S|2.000000|103.330000||
B|MRVL|20260402|04:01:14|S|2.000000|103.330000||
B|MRVL|20260402|04:01:14|S|2.000000|103.330000||
B|MRVL|20260402|04:01:14|S|2.000000|103.330000||
B|MRVL|20260402|04:01:14|S|2.000000|103.330000||
B|MRVL|20260402|04:01:14|S|3.000000|103.330000||
B|MRVL|20260402|04:01:14|S|3.000000|103.330000||
B|MRVL|20260402|04:01:14|S|3.000000|103.330000||
B|MRVL|20260402|04:01:14|S|3.000000|103.330000||
B|MRVL|20260402|04:01:14|S|3.000000|103.330000||
B|MRVL|20260402|04:01:14|S|3.000000|103.330000||
B|MRVL|20260402|04:01:14|S|4.000000|103.330000||
B|MRVL|20260402|04:01:14|S|4.000000|103.330000||
B|MRVL|20260402|04:01:14|S|4.000000|103.330000||
B|MRVL|20260402|04:01:14|S|4.000000|103.330000||
B|MRVL|20260402|04:01:14|S|4.000000|103.330000||
B|MRVL|20260402|04:01:14|S|4.000000|103.330000||
B|MRVL|20260402|04:01:14|S|5.000000|103.330000||
B|MRVL|20260402|04:01:14|S|5.000000|103.330000||
B|MRVL|20260402|04:01:14|S|5.000000|103.330000||
B|MRVL|20260402|04:01:14|S|5.000000|103.330000||
B|MRVL|20260402|04:01:14|S|6.000000|103.330000||
B|MRVL|20260402|04:01:14|S|10.000000|102.140000||
B|MRVL|20260402|04:01:14|S|10.000000|103.120000||
B|MRVL|20260402|04:01:14|S|30.000000|102.880000||
B|MRVL|20260402|04:01:14|S|30.000000|103.060000||
B|MRVL|20260402|04:01:14|S|42.000000|102.240000||
B|MSFT|20260402|04:01:14|S|2.000000|364.890000||
B|MSFT|20260402|04:01:14|S|2.000000|364.930000||
B|MSFT|20260402|04:01:14|S|3.000000|364.590000||
B|MSFT|20260402|04:01:14|S|3.000000|364.760000||
B|MSFT|20260402|04:01:14|S|3.000000|365.090000||
B|MSFT|20260402|04:01:14|S|3.000000|365.200000||
B|MSFT|20260402|04:01:14|S|3.000000|365.280000||
B|MSFT|20260402|04:01:14|S|3.000000|365.290000||
B|MSTR|20260402|04:01:14|S|80.000000|119.560000||
B|MSTU|20260402|04:01:14|S|50.000000|3.930000||
B|MSTU|20260402|04:01:14|S|250.000000|3.930000||
B|MSTX|20260402|04:01:14|S|10.000000|18.000000||
B|MSTY|20260402|04:01:14|S|400.000000|20.140000||
B|MSTY|20260402|04:01:14|S|400.000000|20.140000||
B|MSTZ|20260402|04:01:14|S|25.000000|13.640000||
B|MSTZ|20260402|04:01:14|S|300.000000|13.640000||
B|MU|20260402|04:01:14|S|1.000000|352.530000||
B|MU|20260402|04:01:14|S|4.000000|354.000000||
B|MU|20260402|04:01:14|S|7.000000|354.210000||
B|MU|20260402|04:01:14|S|10.000000|353.000000||
B|MU|20260402|04:01:14|S|10.000000|354.310000||
B|MU|20260402|04:01:14|S|20.000000|352.500000||
B|MU|20260402|04:01:14|S|20.000000|353.000000||
B|MU|20260402|04:01:14|S|50.000000|354.210000||
B|MULL|20260402|04:01:14|S|2.000000|114.630000||
B|MULL|20260402|04:01:14|S|5.000000|115.450000||
B|MULL|20260402|04:01:14|S|50.000000|114.530000||
B|MUU|20260402|04:01:14|S|3.000000|130.280000||
B|MUU|20260402|04:01:14|S|10.000000|129.730000||
B|MUU|20260402|04:01:14|S|65.000000|130.850000||
B|MUU|20260402|04:01:14|S|100.000000|129.240000||
B|MUU|20260402|04:01:14|S|100.000000|129.790000||
B|MUU|20260402|04:01:14|S|100.000000|129.890000||
B|MUU|20260402|04:01:14|S|100.000000|130.200000||
B|MUU|20260402|04:01:14|S|100.000000|130.850000||
B|MUU|20260402|04:01:14|S|100.000000|131.480000||
B|MUU|20260402|04:01:14|S|200.000000|129.110000||
B|MUU|20260402|04:01:14|S|200.000000|129.920000||
B|MUU|20260402|04:01:14|S|300.000000|130.130000||
B|MUU|20260402|04:01:14|S|700.000000|129.290000||
B|NEM|20260402|04:01:14|S|19.000000|110.810000||
B|NEM|20260402|04:01:14|S|21.000000|110.670000||
B|NEM|20260402|04:01:14|S|21.000000|110.690000||
B|NEM|20260402|04:01:14|S|21.000000|110.830000||
B|NKE|20260402|04:01:14|S|20.000000|44.260000||
B|NKE|20260402|04:01:14|S|25.000000|44.520000||
B|NKE|20260402|04:01:14|S|94.000000|44.350000||
B|NTR|20260402|04:01:14|S|20.000000|74.800000||
B|NTR|20260402|04:01:14|S|26.000000|74.990000||
B|NVDA|20260402|04:01:14|S|3.000000|171.500000||
B|NVDA|20260402|04:01:14|S|13.000000|172.130000||
B|NVDA|20260402|04:01:14|S|17.000000|172.140000||
B|NVDA|20260402|04:01:14|S|20.000000|171.500000||
B|NVDL|20260402|04:01:14|S|30.000000|70.570000||
B|NVDL|20260402|04:01:14|S|150.000000|70.850000||
B|NVDX|20260402|04:01:14|S|20.000000|13.540000||
B|LEU|20260402|04:01:15|S|4.000000|176.010000||
B|LEU|20260402|04:01:15|S|4.000000|177.000000||
B|LEU|20260402|04:01:15|S|11.000000|176.010000||
B|LEU|20260402|04:01:15|S|11.000000|176.010000||
B|LIF|20260402|04:01:15|S|4.000000|39.200000||
B|LITE|20260402|04:01:15|S|1.000000|721.420000||
B|LITE|20260402|04:01:15|S|1.000000|721.430000||
B|LITE|20260402|04:01:15|S|2.000000|725.090000||
B|LITE|20260402|04:01:15|S|2.000000|726.000000||
B|LITE|20260402|04:01:15|S|3.000000|726.500000||
B|LITE|20260402|04:01:15|S|10.000000|725.000000||
B|LITE|20260402|04:01:15|S|20.000000|725.670000||
B|LITE|20260402|04:01:15|S|29.000000|725.710000||
B|LITE|20260402|04:01:15|S|37.000000|727.020000||
B|LRCX|20260402|04:01:15|S|1.000000|213.300000||
B|LRCX|20260402|04:01:15|S|1.000000|213.310000||
B|LRCX|20260402|04:01:15|S|10.000000|213.330000||
B|LRCX|20260402|04:01:15|S|13.000000|213.100000||
B|LRCX|20260402|04:01:15|S|39.000000|213.000000||
B|LRCX|20260402|04:01:15|S|46.000000|213.040000||
B|LXU|20260402|04:01:15|S|8.000000|15.420000||
B|MKC|20260402|04:01:15|S|26.000000|48.400000||
B|MRVL|20260402|04:01:15|S|3.000000|102.950000||
B|MRVL|20260402|04:01:15|S|3.000000|102.960000||
B|MRVL|20260402|04:01:15|S|3.000000|102.990000||
B|MRVL|20260402|04:01:15|S|3.000000|102.990000||
B|MRVL|20260402|04:01:15|S|4.000000|102.700000||
B|MRVL|20260402|04:01:15|S|4.000000|102.700000||
B|MRVL|20260402|04:01:15|S|30.000000|102.500000||
B|MRVL|20260402|04:01:15|S|30.000000|102.550000||
B|MRVL|20260402|04:01:15|S|30.000000|102.560000||
B|MRVL|20260402|04:01:15|S|30.000000|102.970000||
B|MRVL|20260402|04:01:15|S|58.000000|102.990000||
B|MRVL|20260402|04:01:15|S|100.000000|102.610000||
B|MS|20260402|04:01:15|S|1.000000|163.680000||
B|MSFT|20260402|04:01:15|S|8.000000|363.700000||
B|MSFU|20260402|04:01:15|S|8.000000|22.150000||
B|MSTR|20260402|04:01:15|S|101.000000|119.600000||
B|MSTR|20260402|04:01:15|S|130.000000|119.600000||
B|MSTU|20260402|04:01:15|S|100.000000|3.850000||
B|MSTU|20260402|04:01:15|S|400.000000|3.850000||
B|MSTU|20260402|04:01:15|S|400.000000|3.860000||
B|MSTX|20260402|04:01:15|S|52.000000|17.840000||
B|MSTX|20260402|04:01:15|S|56.000000|17.800000||
B|MSTX|20260402|04:01:15|S|300.000000|17.840000||
B|MSTY|20260402|04:01:15|S|400.000000|20.100000||
B|MSTZ|20260402|04:01:15|S|15.000000|13.680000||
B|MU|20260402|04:01:15|S|1.000000|350.000000||
B|MU|20260402|04:01:15|S|2.000000|351.000000||
B|MU|20260402|04:01:15|S|2.000000|352.760000||
B|MU|20260402|04:01:15|S|3.000000|351.200000||
B|MU|20260402|04:01:15|S|5.000000|352.960000||
B|MU|20260402|04:01:15|S|8.000000|351.340000||
B|MU|20260402|04:01:15|S|20.000000|350.300000||
B|MU|20260402|04:01:15|S|20.000000|351.000000||
B|MU|20260402|04:01:15|S|24.000000|352.790000||
B|MU|20260402|04:01:15|S|102.000000|352.920000||
B|MU|20260402|04:01:15|S|151.000000|352.920000||
B|MUD|20260402|04:01:15|S|150.000000|41.770000||
B|MULL|20260402|04:01:15|S|5.000000|113.180000||
B|MUU|20260402|04:01:15|S|5.000000|129.750000||
B|MUU|20260402|04:01:15|S|22.000000|127.750000||
B|MUU|20260402|04:01:15|S|100.000000|130.800000||
B|MUU|20260402|04:01:15|S|100.000000|131.050000||
B|MUU|20260402|04:01:15|S|100.000000|131.070000||
B|NBIS|20260402|04:01:15|S|19.000000|98.000000||
B|NBIS|20260402|04:01:15|S|19.000000|98.000000||
B|NEBX|20260402|04:01:15|S|20.000000|28.760000||
B|NEM|20260402|04:01:15|S|200.000000|107.480000||
B|NET|20260402|04:01:15|S|6.000000|200.250000||
B|NFLX|20260402|04:01:15|S|12.000000|94.390000||
B|NKE|20260402|04:01:15|S|1.000000|44.250000||
B|NKE|20260402|04:01:15|S|5.000000|44.240000||
B|NKE|20260402|04:01:15|S|11.000000|44.210000||
B|NKE|20260402|04:01:15|S|39.000000|44.240000||
B|NKE|20260402|04:01:15|S|94.000000|44.170000||
B|NKE|20260402|04:01:15|S|94.000000|44.240000||
B|NUGT|20260402|04:01:15|S|80.000000|183.150000||
B|NVDA|20260402|04:01:15|S|1.000000|171.550000||
B|NVDA|20260402|04:01:15|S|2.000000|171.000000||
B|NVDA|20260402|04:01:15|S|10.000000|171.000000||
B|NVDA|20260402|04:01:15|S|10.000000|171.540000||
B|NVDA|20260402|04:01:15|S|11.000000|171.760000||
B|NVDA|20260402|04:01:15|S|17.000000|170.940000||
B|NVDA|20260402|04:01:15|S|17.000000|171.620000||
B|NVDA|20260402|04:01:15|S|18.000000|171.000000||
B|NVDA|20260402|04:01:15|S|20.000000|171.000000||
B|NVDA|20260402|04:01:15|S|20.000000|171.000000||
B|NVDA|20260402|04:01:15|S|30.000000|171.000000||
B|NVDA|20260402|04:01:15|S|33.000000|171.040000||
B|NVDA|20260402|04:01:15|S|39.000000|171.760000||
B|NVDL|20260402|04:01:15|S|1.000000|70.150000||
B|NVDL|20260402|04:01:15|S|5.000000|70.400000||
B|NVDL|20260402|04:01:15|S|10.000000|70.290000||
B|NVDL|20260402|04:01:15|S|50.000000|69.630000||
B|NVDL|20260402|04:01:15|S|50.000000|70.180000||
B|NVDL|20260402|04:01:15|S|300.000000|70.370000||
B|NVDL|20260402|04:01:15|S|700.000000|70.360000||
B|NVS|20260402|04:01:15|S|8.000000|152.500000||
B|NVTS|20260402|04:01:15|S|100.000000|8.170000||
B|NVTS|20260402|04:01:15|S|570.000000|8.170000||
B|LITE|20260402|04:01:16|S|1.000000|720.210000||
B|LITE|20260402|04:01:16|S|4.000000|721.010000||
B|LITE|20260402|04:01:16|S|4.000000|724.000000||
B|LITE|20260402|04:01:16|S|4.000000|731.020000||
B|LITE|20260402|04:01:16|S|10.000000|731.540000||
B|LITE|20260402|04:01:16|S|10.000000|731.730000||
B|LITE|20260402|04:01:16|S|15.000000|732.120000||
B|LITE|20260402|04:01:16|S|20.000000|724.600000||
B|LITE|20260402|04:01:16|S|20.000000|725.000000||
B|LITE|20260402|04:01:16|S|20.000000|725.520000||
B|LITE|20260402|04:01:16|S|20.000000|729.000000||
B|LITE|20260402|04:01:16|S|20.000000|729.000000||
B|LITE|20260402|04:01:16|S|20.000000|731.130000||
B|LITE|20260402|04:01:16|S|20.000000|731.190000||
B|LITE|20260402|04:01:16|S|20.000000|731.190000||
B|LITE|20260402|04:01:16|S|20.000000|731.190000||
B|LITE|20260402|04:01:16|S|20.000000|731.190000||
B|LITE|20260402|04:01:16|S|20.000000|731.190000||
B|LITE|20260402|04:01:16|S|20.000000|731.190000||
B|LITE|20260402|04:01:16|S|20.000000|731.650000||
B|LITE|20260402|04:01:16|S|20.000000|731.730000||
B|LITE|20260402|04:01:16|S|20.000000|731.930000||
B|LITE|20260402|04:01:16|S|20.000000|732.630000||
B|LITE|20260402|04:01:16|S|20.000000|733.050000||
B|LITE|20260402|04:01:16|S|20.000000|733.050000||
B|LITE|20260402|04:01:16|S|20.000000|734.200000||
B|LITE|20260402|04:01:16|S|35.000000|719.000000||
B|LITE|20260402|04:01:16|S|80.000000|724.990000||
B|LLY|20260402|04:01:16|S|104.000000|949.140000||
B|LLY|20260402|04:01:16|S|104.000000|949.140000||
B|LLY|20260402|04:01:16|S|104.000000|949.150000||
B|LUNR|20260402|04:01:16|S|66.000000|19.200000||
B|LUNR|20260402|04:01:16|S|269.000000|19.060000||
B|MARA|20260402|04:01:16|S|21.000000|7.840000||
B|MARA|20260402|04:01:16|S|79.000000|7.840000||
B|MDB|20260402|04:01:16|S|5.000000|245.430000||
B|MDB|20260402|04:01:16|S|6.000000|245.430000||
B|MDB|20260402|04:01:16|S|6.000000|245.430000||
B|MDB|20260402|04:01:16|S|9.000000|245.000000||
B|MDB|20260402|04:01:16|S|9.000000|245.580000||
B|MDB|20260402|04:01:16|S|9.000000|245.710000||
B|MDB|20260402|04:01:16|S|20.000000|244.970000||
B|MDB|20260402|04:01:16|S|20.000000|244.970000||
B|MDB|20260402|04:01:16|S|20.000000|244.970000||
B|MDB|20260402|04:01:16|S|20.000000|244.990000||
B|MDB|20260402|04:01:16|S|20.000000|245.360000||
B|MDB|20260402|04:01:16|S|20.000000|245.420000||
B|MDB|20260402|04:01:16|S|20.000000|245.470000||
B|MDB|20260402|04:01:16|S|20.000000|245.470000||
B|MDB|20260402|04:01:16|S|20.000000|245.470000||
B|MDB|20260402|04:01:16|S|20.000000|245.470000||
B|MDB|20260402|04:01:16|S|20.000000|245.580000||
B|MDB|20260402|04:01:16|S|40.000000|244.980000||
B|MDB|20260402|04:01:16|S|40.000000|244.980000||
B|MDB|20260402|04:01:16|S|40.000000|244.980000||
B|META|20260402|04:01:16|S|5.000000|565.410000||
B|META|20260402|04:01:16|S|5.000000|565.410000||
B|META|20260402|04:01:16|S|5.000000|565.500000||
B|META|20260402|04:01:16|S|17.000000|565.500000||
B|MRK|20260402|04:01:16|S|12.000000|120.290000||
B|MRK|20260402|04:01:16|S|12.000000|120.290000||
B|MRK|20260402|04:01:16|S|25.000000|120.300000||
B|MRK|20260402|04:01:16|S|28.000000|120.320000||
B|MRK|20260402|04:01:16|S|41.000000|120.290000||
B|MRK|20260402|04:01:16|S|41.000000|120.290000||
B|MRK|20260402|04:01:16|S|53.000000|120.330000||
B|MRK|20260402|04:01:16|S|106.000000|120.330000||
B|MRNA|20260402|04:01:16|S|1.000000|48.900000||
B|MRNA|20260402|04:01:16|S|10.000000|48.890000||
B|MRNA|20260402|04:01:16|S|10.000000|48.900000||
B|MRNA|20260402|04:01:16|S|10.000000|48.920000||
B|MRNA|20260402|04:01:16|S|10.000000|48.930000||
B|MRVL|20260402|04:01:16|S|6.000000|102.750000||
B|MRVL|20260402|04:01:16|S|6.000000|102.760000||
B|MRVL|20260402|04:01:16|S|10.000000|102.190000||
B|MRVL|20260402|04:01:16|S|47.000000|103.000000||
B|MRVL|20260402|04:01:16|S|100.000000|102.590000||
B|MSFT|20260402|04:01:16|S|2.000000|363.570000||
B|MSFT|20260402|04:01:16|S|2.000000|363.600000||
B|MSFT|20260402|04:01:16|S|2.000000|363.600000||
B|MSFT|20260402|04:01:16|S|2.000000|363.750000||
B|MSFT|20260402|04:01:16|S|2.000000|363.750000||
B|MSFT|20260402|04:01:16|S|2.000000|363.770000||
B|MSFT|20260402|04:01:16|S|2.000000|363.780000||
B|MSFT|20260402|04:01:16|S|2.000000|363.790000||
B|MSFT|20260402|04:01:16|S|2.000000|363.800000||
B|MSFT|20260402|04:01:16|S|2.000000|364.740000||
B|MSFT|20260402|04:01:16|S|2.000000|364.750000||
B|MSFT|20260402|04:01:16|S|3.000000|363.760000||
B|MSFT|20260402|04:01:16|S|3.000000|363.760000||
B|MSFT|20260402|04:01:16|S|3.000000|363.850000||
B|MSFT|20260402|04:01:16|S|3.000000|363.940000||
B|MSFT|20260402|04:01:16|S|3.000000|363.950000||
B|MSFT|20260402|04:01:16|S|3.000000|364.020000||
B|MSFT|20260402|04:01:16|S|3.000000|364.030000||
B|MSFT|20260402|04:01:16|S|3.000000|364.480000||
B|MSFT|20260402|04:01:16|S|3.000000|364.490000||
B|MSFT|20260402|04:01:16|S|3.000000|364.740000||
B|MSFT|20260402|04:01:16|S|3.000000|364.750000||
B|MSFT|20260402|04:01:16|S|4.000000|364.600000||
B|MSFT|20260402|04:01:16|S|4.000000|364.630000||
B|MSFT|20260402|04:01:16|S|4.000000|364.640000||
B|MSFT|20260402|04:01:16|S|4.000000|364.660000||
B|MSFT|20260402|04:01:16|S|4.000000|364.670000||
B|MSFT|20260402|04:01:16|S|4.000000|364.670000||
B|MSFT|20260402|04:01:16|S|4.000000|364.670000||
B|MSFT|20260402|04:01:16|S|4.000000|364.680000||
B|MSFT|20260402|04:01:16|S|4.000000|364.680000||
B|MSFT|20260402|04:01:16|S|4.000000|364.680000||
B|MSFT|20260402|04:01:16|S|4.000000|364.680000||
B|MSFT|20260402|04:01:16|S|4.000000|364.680000||
B|MSFT|20260402|04:01:16|S|4.000000|364.680000||
B|MSFT|20260402|04:01:16|S|4.000000|364.810000||
B|MSFT|20260402|04:01:16|S|5.000000|364.680000||
B|MSFT|20260402|04:01:16|S|5.000000|364.680000||
B|MSFT|20260402|04:01:16|S|5.000000|364.710000||
B|MSFT|20260402|04:01:16|S|5.000000|364.720000||
B|MSFT|20260402|04:01:16|S|5.000000|364.720000||
B|MSFT|20260402|04:01:16|S|5.000000|364.750000||
B|MSFT|20260402|04:01:16|S|5.000000|364.750000||
B|MSFT|20260402|04:01:16|S|5.000000|364.760000||
B|MSFT|20260402|04:01:16|S|5.000000|364.800000||
B|MSFT|20260402|04:01:16|S|5.000000|364.800000||
B|MSFT|20260402|04:01:16|S|5.000000|364.810000||
B|MSFT|20260402|04:01:16|S|5.000000|364.810000||
B|MSFT|20260402|04:01:16|S|5.000000|364.830000||
B|MSFT|20260402|04:01:16|S|5.000000|364.830000||
B|MSFT|20260402|04:01:16|S|5.000000|364.840000||
B|MSFT|20260402|04:01:16|S|5.000000|364.840000||
B|MSFT|20260402|04:01:16|S|5.000000|364.860000||
B|MSFT|20260402|04:01:16|S|6.000000|364.760000||
B|MSFT|20260402|04:01:16|S|6.000000|364.770000||
B|MSFT|20260402|04:01:16|S|6.000000|364.780000||
B|MSFT|20260402|04:01:16|S|6.000000|364.790000||
B|MSFT|20260402|04:01:16|S|6.000000|364.800000||
B|MSFT|20260402|04:01:16|S|6.000000|364.800000||
B|MSFT|20260402|04:01:16|S|6.000000|364.810000||
B|MSFT|20260402|04:01:16|S|19.000000|364.880000||
B|MSFT|20260402|04:01:16|S|21.000000|364.880000||
B|MSFT|20260402|04:01:16|S|23.000000|364.830000||
B|MSFT|20260402|04:01:16|S|24.000000|364.830000||
B|MSFT|20260402|04:01:16|S|27.000000|364.970000||
B|MSFT|20260402|04:01:16|S|33.000000|364.970000||
B|MSFT|20260402|04:01:16|S|35.000000|363.800000||
B|MSFT|20260402|04:01:16|S|63.000000|364.970000||
B|MSFU|20260402|04:01:16|S|4.000000|22.300000||
B|MSTR|20260402|04:01:16|S|121.000000|119.810000||
B|MSTY|20260402|04:01:16|S|5.000000|20.180000||
B|MSTZ|20260402|04:01:16|S|100.000000|13.480000||
B|MSTZ|20260402|04:01:16|S|100.000000|13.490000||
B|MSTZ|20260402|04:01:16|S|200.000000|13.480000||
B|MSTZ|20260402|04:01:16|S|200.000000|13.490000||
B|MU|20260402|04:01:16|S|4.000000|350.510000||
B|MU|20260402|04:01:16|S|13.000000|350.790000||
B|MU|20260402|04:01:16|S|28.000000|350.500000||
B|NEE|20260402|04:01:16|S|53.000000|92.690000||
B|NEE|20260402|04:01:16|S|53.000000|92.690000||
B|NEE|20260402|04:01:16|S|53.000000|92.690000||
B|NEWP|20260402|04:01:16|S|11.000000|4.150000||
B|NEWP|20260402|04:01:16|S|12.000000|4.150000||
B|NFLX|20260402|04:01:16|S|1.000000|94.380000||
B|NFLX|20260402|04:01:16|S|4.000000|94.480000||
B|NFLX|20260402|04:01:16|S|4.000000|94.500000||
B|NFLX|20260402|04:01:16|S|15.000000|94.400000||
B|NFLX|20260402|04:01:16|S|15.000000|94.490000||
B|NFLX|20260402|04:01:16|S|50.000000|94.380000||
B|NOW|20260402|04:01:16|S|71.000000|102.710000||
B|NOW|20260402|04:01:16|S|215.000000|102.710000||
B|NOW|20260402|04:01:16|S|300.000000|102.750000||
B|NVDA|20260402|04:01:16|S|57.000000|171.490000||
B|NVDL|20260402|04:01:16|S|10.000000|69.740000||
B|NVDL|20260402|04:01:16|S|50.000000|69.860000||
B|NVDL|20260402|04:01:16|S|100.000000|69.830000||
B|LFS|20260402|04:01:17|S|3.000000|2.600000||
B|LFS|20260402|04:01:17|S|14.000000|2.590000||
B|LFS|20260402|04:01:17|S|30.000000|2.630000||
B|LUNR|20260402|04:01:17|S|42.000000|19.340000||
B|MARA|20260402|04:01:17|S|100.000000|7.840000||
B|MDB|20260402|04:01:17|S|8.000000|247.000000||
B|META|20260402|04:01:17|S|1.000000|567.410000||
B|META|20260402|04:01:17|S|1.000000|569.130000||
B|META|20260402|04:01:17|S|3.000000|567.320000||
B|META|20260402|04:01:17|S|3.000000|567.330000||
B|META|20260402|04:01:17|S|3.000000|567.400000||
B|META|20260402|04:01:17|S|3.000000|567.690000||
B|META|20260402|04:01:17|S|3.000000|567.700000||
B|META|20260402|04:01:17|S|4.000000|568.270000||
B|META|20260402|04:01:17|S|4.000000|568.280000||
B|META|20260402|04:01:17|S|4.000000|568.400000||
B|META|20260402|04:01:17|S|4.000000|568.440000||
B|META|20260402|04:01:17|S|4.000000|569.100000||
B|META|20260402|04:01:17|S|4.000000|569.110000||
B|META|20260402|04:01:17|S|4.000000|569.120000||
B|META|20260402|04:01:17|S|5.000000|568.470000||
B|META|20260402|04:01:17|S|8.000000|566.080000||
B|MOBX|20260402|04:01:17|S|300.000000|0.334200||
B|MOBX|20260402|04:01:17|S|1900.000000|0.334200||
B|MOS|20260402|04:01:17|S|20.000000|26.630000||
B|MOS|20260402|04:01:17|S|70.000000|26.630000||
B|MOS|20260402|04:01:17|S|73.000000|26.630000||
B|MRVL|20260402|04:01:17|S|6.000000|103.280000||
B|MRVL|20260402|04:01:17|S|6.000000|103.310000||
B|MRVL|20260402|04:01:17|S|6.000000|103.370000||
B|MRVL|20260402|04:01:17|S|6.000000|103.370000||
B|MRVL|20260402|04:01:17|S|7.000000|103.320000||
B|MRVL|20260402|04:01:17|S|13.000000|103.400000||
B|MRVL|20260402|04:01:17|S|30.000000|102.980000||
B|MRVL|20260402|04:01:17|S|30.000000|103.220000||
B|MSFT|20260402|04:01:17|S|1.000000|365.690000||
B|MSFT|20260402|04:01:17|S|5.000000|365.390000||
B|MSFT|20260402|04:01:17|S|6.000000|364.960000||
B|MSFT|20260402|04:01:17|S|6.000000|364.980000||
B|MSFT|20260402|04:01:17|S|7.000000|364.920000||
B|MSFT|20260402|04:01:17|S|7.000000|364.920000||
B|MSFT|20260402|04:01:17|S|7.000000|364.950000||
B|MSFT|20260402|04:01:17|S|7.000000|365.000000||
B|MSFT|20260402|04:01:17|S|7.000000|365.000000||
B|MSFT|20260402|04:01:17|S|8.000000|364.980000||
B|MSFT|20260402|04:01:17|S|8.000000|365.000000||
B|MSFT|20260402|04:01:17|S|8.000000|365.230000||
B|MSFT|20260402|04:01:17|S|8.000000|365.240000||
B|MSFT|20260402|04:01:17|S|8.000000|365.240000||
B|MSFT|20260402|04:01:17|S|9.000000|365.230000||
B|MSFT|20260402|04:01:17|S|9.000000|365.240000||
B|MSFT|20260402|04:01:17|S|9.000000|365.240000||
B|MSFT|20260402|04:01:17|S|9.000000|365.270000||
B|MSFT|20260402|04:01:17|S|9.000000|365.270000||
B|MSFT|20260402|04:01:17|S|9.000000|365.280000||
B|MSFT|20260402|04:01:17|S|9.000000|365.280000||
B|MSFT|20260402|04:01:17|S|10.000000|365.320000||
B|MSFT|20260402|04:01:17|S|10.000000|365.330000||
B|MSFT|20260402|04:01:17|S|10.000000|365.360000||
B|MSFT|20260402|04:01:17|S|10.000000|365.360000||
B|MSFT|20260402|04:01:17|S|10.000000|365.360000||
B|MSFT|20260402|04:01:17|S|10.000000|365.370000||
B|MSFT|20260402|04:01:17|S|10.000000|365.430000||
B|MSFT|20260402|04:01:17|S|10.000000|365.440000||
B|MSFT|20260402|04:01:17|S|10.000000|365.450000||
B|MSFT|20260402|04:01:17|S|10.000000|365.460000||
B|MSFT|20260402|04:01:17|S|10.000000|365.470000||
B|MSFT|20260402|04:01:17|S|10.000000|365.470000||
B|MSFT|20260402|04:01:17|S|10.000000|365.500000||
B|MSFT|20260402|04:01:17|S|10.000000|365.520000||
B|MSFT|20260402|04:01:17|S|12.000000|365.310000||
B|MSFT|20260402|04:01:17|S|12.000000|365.320000||
B|MSFT|20260402|04:01:17|S|12.000000|365.320000||
B|MSFT|20260402|04:01:17|S|12.000000|365.330000||
B|MSFT|20260402|04:01:17|S|12.000000|365.330000||
B|MSFT|20260402|04:01:17|S|12.000000|365.340000||
B|MSFT|20260402|04:01:17|S|12.000000|365.350000||
B|MSFT|20260402|04:01:17|S|12.000000|365.360000||
B|MSFT|20260402|04:01:17|S|12.000000|365.370000||
B|MSFT|20260402|04:01:17|S|12.000000|365.380000||
B|MSFT|20260402|04:01:17|S|12.000000|365.400000||
B|MSFT|20260402|04:01:17|S|12.000000|365.400000||
B|MSFT|20260402|04:01:17|S|12.000000|365.400000||
B|MSFT|20260402|04:01:17|S|12.000000|365.400000||
B|MSFT|20260402|04:01:17|S|12.000000|365.400000||
B|MSFT|20260402|04:01:17|S|12.000000|365.420000||
B|MSFT|20260402|04:01:17|S|12.000000|365.420000||
B|MSFT|20260402|04:01:17|S|12.000000|365.420000||
B|MSFT|20260402|04:01:17|S|12.000000|365.430000||
B|MSFT|20260402|04:01:17|S|12.000000|365.640000||
B|MSFT|20260402|04:01:17|S|12.000000|365.650000||
B|MSFT|20260402|04:01:17|S|12.000000|365.660000||
B|MSFT|20260402|04:01:17|S|12.000000|365.730000||
B|MSFT|20260402|04:01:17|S|12.000000|365.730000||
B|MSFT|20260402|04:01:17|S|12.000000|365.760000||
B|MSFT|20260402|04:01:17|S|12.000000|365.780000||
B|MSFT|20260402|04:01:17|S|12.000000|365.790000||
B|MSFT|20260402|04:01:17|S|12.000000|365.790000||
B|MSFT|20260402|04:01:17|S|12.000000|365.790000||
B|MSFT|20260402|04:01:17|S|14.000000|366.000000||
B|MSTY|20260402|04:01:17|S|173.000000|20.220000||
B|MSTZ|20260402|04:01:17|S|100.000000|13.450000||
B|MSTZ|20260402|04:01:17|S|100.000000|13.490000||
B|MSTZ|20260402|04:01:17|S|510.000000|13.500000||
B|MU|20260402|04:01:17|S|2.000000|355.200000||
B|MU|20260402|04:01:17|S|8.000000|355.200000||
B|MU|20260402|04:01:17|S|25.000000|355.820000||
B|MU|20260402|04:01:17|S|50.000000|355.020000||
B|MULL|20260402|04:01:17|S|23.000000|116.260000||
B|MUU|20260402|04:01:17|S|2.000000|132.550000||
B|MUU|20260402|04:01:17|S|4.000000|131.610000||
B|MUU|20260402|04:01:17|S|5.000000|132.000000||
B|MUU|20260402|04:01:17|S|10.000000|131.630000||
B|MUU|20260402|04:01:17|S|10.000000|132.420000||
B|MUU|20260402|04:01:17|S|100.000000|131.450000||
B|MUU|20260402|04:01:17|S|200.000000|131.840000||
B|NFLX|20260402|04:01:17|S|4.000000|94.690000||
B|NFLX|20260402|04:01:17|S|4.000000|94.700000||
B|NFLX|20260402|04:01:17|S|8.000000|94.580000||
B|NFLX|20260402|04:01:17|S|8.000000|94.580000||
B|NFLX|20260402|04:01:17|S|9.000000|94.440000||
B|NFLX|20260402|04:01:17|S|9.000000|94.570000||
B|NFLX|20260402|04:01:17|S|9.000000|94.580000||
B|NFLX|20260402|04:01:17|S|9.000000|94.580000||
B|NFLX|20260402|04:01:17|S|10.000000|94.450000||
B|NFLX|20260402|04:01:17|S|10.000000|94.580000||
B|NFLX|20260402|04:01:17|S|10.000000|94.580000||
B|NFLX|20260402|04:01:17|S|10.000000|94.580000||
B|NFLX|20260402|04:01:17|S|15.000000|94.410000||
B|NFLX|20260402|04:01:17|S|15.000000|94.410000||
B|NFLX|20260402|04:01:17|S|15.000000|94.720000||
B|NFLX|20260402|04:01:17|S|44.000000|94.580000||
B|NFLX|20260402|04:01:17|S|45.000000|94.590000||
B|NFLX|20260402|04:01:17|S|48.000000|94.570000||
B|NFLX|20260402|04:01:17|S|49.000000|94.570000||
B|NFLX|20260402|04:01:17|S|49.000000|94.570000||
B|NFLX|20260402|04:01:17|S|52.000000|94.480000||
B|NFLX|20260402|04:01:17|S|52.000000|94.740000||
B|NKTR|20260402|04:01:17|S|48.000000|73.180000||
B|NKTR|20260402|04:01:17|S|48.000000|73.180000||
B|NVDA|20260402|04:01:17|S|57.000000|171.710000||
B|NVDL|20260402|04:01:17|S|50.000000|70.320000||
B|NVDL|20260402|04:01:17|S|50.000000|70.480000||
B|NVDL|20260402|04:01:17|S|50.000000|70.490000||
B|NVDL|20260402|04:01:17|S|100.000000|70.320000||
B|NVDL|20260402|04:01:17|S|100.000000|70.330000||
B|OKLO|20260402|04:01:17|S|1500.000000|48.300000||
B|ONDL|20260402|04:01:17|S|8.000000|14.780000||
B|ORCL|20260402|04:01:17|S|13.000000|146.400000||
B|ORCL|20260402|04:01:17|S|53.000000|146.400000||
B|ORCL|20260402|04:01:17|S|300.000000|146.390000||
B|OXY|20260402|04:01:17|S|18.000000|62.500000||
B|OXY|20260402|04:01:17|S|24.000000|61.900000||
B|OXY|20260402|04:01:17|S|76.000000|61.900000||
B|OXY|20260402|04:01:17|S|76.000000|62.500000||
B|OXY|20260402|04:01:17|S|82.000000|62.500000||
B|PDD|20260402|04:01:17|S|14.000000|101.690000||
B|PLTR|20260402|04:01:17|S|1.000000|146.630000||
B|PLTR|20260402|04:01:17|S|15.000000|145.970000||
B|PLTR|20260402|04:01:17|S|20.000000|146.290000||
B|PLTR|20260402|04:01:17|S|20.000000|146.500000||
B|PLTR|20260402|04:01:17|S|20.000000|146.650000||
B|PLTR|20260402|04:01:17|S|20.000000|146.960000||
B|PLTR|20260402|04:01:17|S|60.000000|146.460000||
B|PLTR|20260402|04:01:17|S|68.000000|147.000000||
B|QCOM|20260402|04:01:17|S|1.000000|127.130000||
B|QCOM|20260402|04:01:17|S|6.000000|127.120000||
B|QCOM|20260402|04:01:17|S|6.000000|127.130000||
B|QCOM|20260402|04:01:17|S|11.000000|127.150000||
B|QLD|20260402|04:01:17|S|100.000000|62.640000||
B|QQQ|20260402|04:01:17|S|1.000000|582.040000||
B|QQQ|20260402|04:01:17|S|3.000000|584.230000||
B|QQQ|20260402|04:01:17|S|3.000000|585.260000||
B|QQQ|20260402|04:01:17|S|4.000000|583.000000||
B|QQQ|20260402|04:01:17|S|5.000000|583.070000||
B|QQQ|20260402|04:01:17|S|5.000000|583.070000||
B|QQQ|20260402|04:01:17|S|6.000000|585.370000||
B|QQQ|20260402|04:01:17|S|8.000000|582.360000||
B|QQQ|20260402|04:01:17|S|8.000000|584.280000||
B|QQQ|20260402|04:01:17|S|10.000000|581.940000||
B|QQQ|20260402|04:01:17|S|10.000000|581.960000||
B|QQQ|20260402|04:01:17|S|10.000000|582.160000||
B|QQQ|20260402|04:01:17|S|10.000000|582.230000||
B|QQQ|20260402|04:01:17|S|10.000000|584.720000||
B|QQQ|20260402|04:01:17|S|10.000000|584.830000||
B|QQQ|20260402|04:01:17|S|11.000000|582.140000||
B|QQQ|20260402|04:01:17|S|11.000000|583.590000||
B|QQQ|20260402|04:01:17|S|12.000000|582.420000||
B|QQQ|20260402|04:01:17|S|12.000000|584.820000||
B|QQQ|20260402|04:01:17|S|12.000000|585.050000||
B|QQQ|20260402|04:01:17|S|13.000000|584.760000||
B|QQQ|20260402|04:01:17|S|14.000000|584.390000||
B|QQQ|20260402|04:01:17|S|17.000000|582.650000||
B|QQQ|20260402|04:01:17|S|20.000000|584.470000||
B|QQQ|20260402|04:01:17|S|30.000000|582.210000||
B|QQQ|20260402|04:01:17|S|38.000000|584.260000||
B|QQQ|20260402|04:01:17|S|50.000000|583.060000||
B|QQQ|20260402|04:01:17|S|80.000000|582.420000||
B|QQQ|20260402|04:01:17|S|80.000000|582.420000||
B|QQQ|20260402|04:01:17|S|100.000000|582.020000||
B|QQQ|20260402|04:01:17|S|100.000000|582.050000||
B|QQQ|20260402|04:01:17|S|100.000000|582.070000||
B|QQQ|20260402|04:01:17|S|100.000000|583.370000||
B|QQQ|20260402|04:01:17|S|140.000000|582.470000||
B|QQQ|20260402|04:01:17|S|160.000000|582.420000||
B|QQQ|20260402|04:01:17|S|200.000000|581.820000||
B|QQQ|20260402|04:01:17|S|200.000000|582.630000||
B|QQQ|20260402|04:01:17|S|240.000000|582.420000||
B|QQQ|20260402|04:01:17|S|280.000000|582.420000||
B|QQQ|20260402|04:01:17|S|280.000000|582.420000||
B|QQQ|20260402|04:01:17|S|400.000000|582.410000||
B|QQQ|20260402|04:01:17|S|400.000000|582.420000||
B|QQQ|20260402|04:01:17|S|400.000000|582.420000||
B|QQQ|20260402|04:01:17|S|450.000000|582.420000||
B|QQQ|20260402|04:01:17|S|500.000000|582.000000||
B|QQQ|20260402|04:01:17|S|622.000000|582.320000||
B|QQQ|20260402|04:01:17|S|622.000000|582.410000||
B|QQQ|20260402|04:01:17|S|622.000000|582.420000||
B|QQQ|20260402|04:01:17|S|622.000000|582.420000||
B|QQQ|20260402|04:01:17|S|622.000000|582.420000||
B|QQQ|20260402|04:01:17|S|800.000000|582.420000||
B|QQQ|20260402|04:01:17|S|3320.000000|582.420000||
B|QQQM|20260402|04:01:17|S|17.000000|240.260000||
B|QQQM|20260402|04:01:17|S|250.000000|240.960000||
B|RCAT|20260402|04:01:17|S|100.000000|12.270000||
B|RKLB|20260402|04:01:17|S|2.000000|66.520000||
B|RKLB|20260402|04:01:17|S|2.000000|66.520000||
B|RKLB|20260402|04:01:17|S|2.000000|66.640000||
B|RKLB|20260402|04:01:17|S|2.000000|66.650000||
B|RKLB|20260402|04:01:17|S|4.000000|65.110000||
B|RKLB|20260402|04:01:17|S|15.000000|65.000000||
B|RKLB|20260402|04:01:17|S|46.000000|66.450000||
B|RKLB|20260402|04:01:17|S|46.000000|66.510000||
B|RKLX|20260402|04:01:17|S|20.000000|27.170000||
B|RKLX|20260402|04:01:17|S|153.000000|26.490000||
B|RKLX|20260402|04:01:17|S|170.000000|27.500000||
B|RKLX|20260402|04:01:17|S|400.000000|27.310000||
B|OKE|20260402|04:01:18|S|33.000000|87.920000||
B|ORCL|20260402|04:01:18|S|5.000000|142.850000||
B|ORCL|20260402|04:01:18|S|8.000000|145.450000||
B|ORCL|20260402|04:01:18|S|10.000000|142.720000||
B|ORCL|20260402|04:01:18|S|12.000000|142.730000||
B|ORCL|20260402|04:01:18|S|23.000000|144.510000||
B|ORCL|20260402|04:01:18|S|31.000000|142.270000||
B|ORCL|20260402|04:01:18|S|31.000000|142.270000||
B|OXY|20260402|04:01:18|S|2.000000|63.690000||
B|OXY|20260402|04:01:18|S|4.000000|64.000000||
B|OXY|20260402|04:01:18|S|4.000000|64.100000||
B|OXY|20260402|04:01:18|S|22.000000|63.840000||
B|OXY|20260402|04:01:18|S|34.000000|63.970000||
B|OXY|20260402|04:01:18|S|50.000000|63.900000||
B|OXY|20260402|04:01:18|S|51.000000|63.850000||
B|OXY|20260402|04:01:18|S|58.000000|63.900000||
B|OXY|20260402|04:01:18|S|76.000000|63.970000||
B|OXY|20260402|04:01:18|S|76.000000|63.980000||
B|OXY|20260402|04:01:18|S|76.000000|63.980000||
B|OXY|20260402|04:01:18|S|76.000000|64.000000||
B|OXY|20260402|04:01:18|S|78.000000|64.100000||
B|OXY|20260402|04:01:18|S|79.000000|63.000000||
B|OXY|20260402|04:01:18|S|90.000000|63.970000||
B|OXY|20260402|04:01:18|S|96.000000|64.000000||
B|OXY|20260402|04:01:18|S|99.000000|64.100000||
B|OXY|20260402|04:01:18|S|100.000000|63.800000||
B|OXY|20260402|04:01:18|S|100.000000|63.920000||
B|PANW|20260402|04:01:18|S|1.000000|159.680000||
B|PANW|20260402|04:01:18|S|1.000000|159.690000||
B|PANW|20260402|04:01:18|S|18.000000|159.760000||
B|PANW|20260402|04:01:18|S|18.000000|159.990000||
B|PANW|20260402|04:01:18|S|62.000000|159.840000||
B|PBF|20260402|04:01:18|S|15.000000|46.610000||
B|PBR|20260402|04:01:18|S|72.000000|20.650000||
B|PBR/A|20260402|04:01:18|S|47.000000|18.870000||
B|PBR/A|20260402|04:01:18|S|52.000000|18.850000||
B|PBR/A|20260402|04:01:18|S|57.000000|18.860000||
B|PBR/A|20260402|04:01:18|S|70.000000|18.800000||
B|PDD|20260402|04:01:18|S|6.000000|100.680000||
B|PDD|20260402|04:01:18|S|14.000000|100.680000||
B|PDD|20260402|04:01:18|S|14.000000|101.460000||
B|PFE|20260402|04:01:18|S|96.000000|28.350000||
B|PLTR|20260402|04:01:18|S|12.000000|145.050000||
B|PLTR|20260402|04:01:18|S|20.000000|143.970000||
B|PLTR|20260402|04:01:18|S|20.000000|144.020000||
B|PLTR|20260402|04:01:18|S|20.000000|144.090000||
B|PLTR|20260402|04:01:18|S|20.000000|144.090000||
B|PLTR|20260402|04:01:18|S|20.000000|144.100000||
B|PLTR|20260402|04:01:18|S|20.000000|145.000000||
B|PLTR|20260402|04:01:18|S|20.000000|145.190000||
B|PLTR|20260402|04:01:18|S|20.000000|145.440000||
B|PLTR|20260402|04:01:18|S|24.000000|144.110000||
B|PLTR|20260402|04:01:18|S|35.000000|144.100000||
B|PLTR|20260402|04:01:18|S|40.000000|144.500000||
B|PLTR|20260402|04:01:18|S|40.000000|146.270000||
B|PLTR|20260402|04:01:18|S|56.000000|144.100000||
B|PLTR|20260402|04:01:18|S|57.000000|144.050000||
B|PLTR|20260402|04:01:18|S|68.000000|144.070000||
B|PLTR|20260402|04:01:18|S|68.000000|145.150000||
B|PLTR|20260402|04:01:18|S|68.000000|145.440000||
B|PLTR|20260402|04:01:18|S|83.000000|143.700000||
B|PLTR|20260402|04:01:18|S|100.000000|143.800000||
B|PLTR|20260402|04:01:18|S|100.000000|144.120000||
B|PLTR|20260402|04:01:18|S|100.000000|144.940000||
B|PLTR|20260402|04:01:18|S|116.000000|145.440000||
B|PLTR|20260402|04:01:18|S|116.000000|145.450000||
B|PLTZ|20260402|04:01:18|S|50.000000|30.170000||
B|PSQ|20260402|04:01:18|S|20.000000|32.150000||
B|PSQ|20260402|04:01:18|S|50.000000|32.070000||
B|PSQ|20260402|04:01:18|S|70.000000|32.120000||
B|PSQ|20260402|04:01:18|S|1000.000000|32.080000||
B|PSQ|20260402|04:01:18|S|3000.000000|32.160000||
B|PSQ|20260402|04:01:18|S|6100.000000|32.060000||
B|Q|20260402|04:01:18|S|8.000000|116.220000||
B|QBTS|20260402|04:01:18|S|22.000000|13.270000||
B|QBTS|20260402|04:01:18|S|22.000000|13.280000||
B|QBTS|20260402|04:01:18|S|38.000000|13.420000||
B|QBTS|20260402|04:01:18|S|43.000000|13.420000||
B|QBTS|20260402|04:01:18|S|56.000000|13.560000||
B|QBTX|20260402|04:01:18|S|200.000000|6.750000||
B|QBTX|20260402|04:01:18|S|400.000000|6.820000||
B|QBTX|20260402|04:01:18|S|800.000000|6.820000||
B|QCOM|20260402|04:01:18|S|3.000000|126.940000||
B|QCOM|20260402|04:01:18|S|3.000000|126.970000||
B|QCOM|20260402|04:01:18|S|11.000000|126.520000||
B|QCOM|20260402|04:01:18|S|23.000000|126.570000||
B|QID|20260402|04:01:18|S|100.000000|22.550000||
B|QID|20260402|04:01:18|S|100.000000|22.630000||
B|QID|20260402|04:01:18|S|100.000000|22.650000||
B|QID|20260402|04:01:18|S|200.000000|22.520000||
B|QID|20260402|04:01:18|S|1000.000000|22.640000||
B|QID|20260402|04:01:18|S|1200.000000|22.630000||
B|QQQ|20260402|04:01:18|S|1.000000|577.730000||
B|QQQ|20260402|04:01:18|S|1.000000|578.160000||
B|QQQ|20260402|04:01:18|S|2.000000|578.140000||
B|QQQ|20260402|04:01:18|S|2.000000|578.570000||
B|QQQ|20260402|04:01:18|S|2.000000|579.580000||
B|QQQ|20260402|04:01:18|S|2.000000|580.540000||
B|QQQ|20260402|04:01:18|S|3.000000|578.010000||
B|QQQ|20260402|04:01:18|S|4.000000|578.690000||
B|QQQ|20260402|04:01:18|S|5.000000|577.750000||
B|QQQ|20260402|04:01:18|S|5.000000|578.080000||
B|QQQ|20260402|04:01:18|S|5.000000|579.720000||
B|QQQ|20260402|04:01:18|S|5.000000|580.130000||
B|QQQ|20260402|04:01:18|S|5.000000|580.910000||
B|QQQ|20260402|04:01:18|S|5.000000|582.640000||
B|QQQ|20260402|04:01:18|S|6.000000|583.440000||
B|QQQ|20260402|04:01:18|S|8.000000|577.600000||
B|QQQ|20260402|04:01:18|S|8.000000|578.660000||
B|QQQ|20260402|04:01:18|S|9.000000|579.460000||
B|QQQ|20260402|04:01:18|S|10.000000|577.800000||
B|QQQ|20260402|04:01:18|S|10.000000|578.100000||
B|QQQ|20260402|04:01:18|S|10.000000|578.120000||
B|QQQ|20260402|04:01:18|S|10.000000|578.190000||
B|QQQ|20260402|04:01:18|S|10.000000|578.230000||
B|QQQ|20260402|04:01:18|S|10.000000|578.500000||
B|QQQ|20260402|04:01:18|S|10.000000|578.510000||
B|QQQ|20260402|04:01:18|S|10.000000|579.450000||
B|QQQ|20260402|04:01:18|S|10.000000|579.560000||
B|QQQ|20260402|04:01:18|S|10.000000|580.080000||
B|QQQ|20260402|04:01:18|S|10.000000|580.380000||
B|QQQ|20260402|04:01:18|S|10.000000|582.850000||
B|QQQ|20260402|04:01:18|S|12.000000|580.130000||
B|QQQ|20260402|04:01:18|S|15.000000|579.390000||
B|QQQ|20260402|04:01:18|S|17.000000|578.470000||
B|QQQ|20260402|04:01:18|S|17.000000|581.510000||
B|QQQ|20260402|04:01:18|S|18.000000|578.200000||
B|QQQ|20260402|04:01:18|S|18.000000|578.230000||
B|QQQ|20260402|04:01:18|S|20.000000|578.140000||
B|QQQ|20260402|04:01:18|S|20.000000|578.140000||
B|QQQ|20260402|04:01:18|S|20.000000|578.200000||
B|QQQ|20260402|04:01:18|S|25.000000|583.160000||
B|QQQ|20260402|04:01:18|S|27.000000|578.860000||
B|QQQ|20260402|04:01:18|S|30.000000|580.840000||
B|QQQ|20260402|04:01:18|S|32.000000|578.290000||
B|QQQ|20260402|04:01:18|E|40.000000|580.900000||
B|QQQ|20260402|04:01:18|S|40.000000|583.190000||
B|QQQ|20260402|04:01:18|S|41.000000|578.150000||
B|QQQ|20260402|04:01:18|S|41.000000|578.200000||
B|QQQ|20260402|04:01:18|S|41.000000|578.220000||
B|QQQ|20260402|04:01:18|S|49.000000|578.190000||
B|QQQ|20260402|04:01:18|S|50.000000|577.710000||
B|QQQ|20260402|04:01:18|S|50.000000|578.510000||
B|QQQ|20260402|04:01:18|S|55.000000|577.980000||
B|QQQ|20260402|04:01:18|S|58.000000|579.630000||
B|QQQ|20260402|04:01:18|S|80.000000|583.260000||
B|QQQ|20260402|04:01:18|S|84.000000|578.740000||
B|QQQ|20260402|04:01:18|S|100.000000|577.750000||
B|QQQ|20260402|04:01:18|S|100.000000|577.800000||
B|QQQ|20260402|04:01:18|S|100.000000|578.150000||
B|QQQ|20260402|04:01:18|S|100.000000|578.530000||
B|QQQ|20260402|04:01:18|S|100.000000|578.650000||
B|QQQ|20260402|04:01:18|S|100.000000|578.660000||
B|QQQ|20260402|04:01:18|S|100.000000|578.790000||
B|QQQ|20260402|04:01:18|S|100.000000|579.460000||
B|QQQ|20260402|04:01:18|S|100.000000|579.540000||
B|QQQ|20260402|04:01:18|S|100.000000|579.540000||
B|QQQ|20260402|04:01:18|S|100.000000|579.570000||
B|QQQ|20260402|04:01:18|S|100.000000|579.690000||
B|QQQ|20260402|04:01:18|S|100.000000|579.830000||
B|QQQ|20260402|04:01:18|S|100.000000|579.840000||
B|QQQ|20260402|04:01:18|S|100.000000|579.960000||
B|QQQ|20260402|04:01:18|S|100.000000|580.190000||
B|QQQ|20260402|04:01:18|S|100.000000|580.200000||
B|QQQ|20260402|04:01:18|S|100.000000|580.870000||
B|QQQ|20260402|04:01:18|S|100.000000|581.050000||
B|QQQ|20260402|04:01:18|S|100.000000|581.430000||
B|QQQ|20260402|04:01:18|E|120.000000|580.890000||
B|QQQ|20260402|04:01:18|E|120.000000|580.890000||
B|QQQ|20260402|04:01:18|S|150.000000|577.670000||
B|QQQ|20260402|04:01:18|S|150.000000|578.350000||
B|QQQ|20260402|04:01:18|S|170.000000|577.800000||
B|QQQ|20260402|04:01:18|S|200.000000|579.540000||
B|QQQ|20260402|04:01:18|S|200.000000|582.480000||
B|QQQ|20260402|04:01:18|S|300.000000|578.340000||
B|QQQ|20260402|04:01:18|S|300.000000|578.490000||
B|QQQ|20260402|04:01:18|S|300.000000|580.120000||
B|QQQ|20260402|04:01:18|S|340.000000|578.040000||
B|QQQ|20260402|04:01:18|S|400.000000|578.290000||
B|QQQ|20260402|04:01:18|S|400.000000|578.660000||
B|QQQ|20260402|04:01:18|S|400.000000|578.730000||
B|QQQ|20260402|04:01:18|S|400.000000|578.740000||
B|QQQ|20260402|04:01:18|S|400.000000|582.400000||
B|QQQ|20260402|04:01:18|S|500.000000|578.280000||
B|QQQ|20260402|04:01:18|S|500.000000|579.860000||
B|QQQ|20260402|04:01:18|S|549.000000|578.180000||
B|QQQ|20260402|04:01:18|S|600.000000|579.930000||
B|QQQ|20260402|04:01:18|S|622.000000|578.210000||
B|QQQ|20260402|04:01:18|S|622.000000|578.540000||
B|QQQ|20260402|04:01:18|S|622.000000|578.730000||
B|QQQ|20260402|04:01:18|S|622.000000|579.890000||
B|QQQ|20260402|04:01:18|S|622.000000|580.990000||
B|QQQM|20260402|04:01:18|S|2.000000|238.090000||
B|QQQM|20260402|04:01:18|S|4.000000|238.200000||
B|QQQM|20260402|04:01:18|S|10.000000|238.200000||
B|QQQM|20260402|04:01:18|S|10.000000|238.800000||
B|QQQM|20260402|04:01:18|S|20.000000|237.880000||
B|QQQM|20260402|04:01:18|S|20.000000|238.040000||
B|QQQM|20260402|04:01:18|S|95.000000|238.110000||
B|RDTL|20260402|04:01:18|S|100.000000|14.600000||
B|RDTL|20260402|04:01:18|S|100.000000|14.610000||
B|RGR|20260402|04:01:18|S|1.000000|40.510000||
B|RGTI|20260402|04:01:18|S|5.000000|13.500000||
B|RGTI|20260402|04:01:18|S|24.000000|13.080000||
B|RGTI|20260402|04:01:18|S|24.000000|13.090000||
B|RGTI|20260402|04:01:18|S|100.000000|13.160000||
B|RH|20260402|04:01:18|S|1.000000|111.680000||
B|RIG|20260402|04:01:18|S|176.000000|6.500000||
B|RIG|20260402|04:01:18|S|754.000000|6.540000||
B|RIOT|20260402|04:01:18|S|100.000000|12.190000||
B|RKLB|20260402|04:01:18|S|5.000000|65.770000||
B|RKLB|20260402|04:01:18|S|8.000000|63.640000||
B|RKLB|20260402|04:01:18|S|8.000000|63.700000||
B|RKLB|20260402|04:01:18|S|13.000000|63.530000||
B|RKLB|20260402|04:01:18|S|15.000000|64.580000||
B|RKLB|20260402|04:01:18|S|20.000000|63.570000||
B|RKLB|20260402|04:01:18|S|20.000000|63.670000||
B|RKLB|20260402|04:01:18|S|20.000000|63.710000||
B|RKLB|20260402|04:01:18|S|40.000000|63.550000||
B|RKLB|20260402|04:01:18|S|46.000000|63.400000||
B|RKLB|20260402|04:01:18|S|46.000000|63.410000||
B|RKLB|20260402|04:01:18|S|50.000000|63.970000||
B|RKLB|20260402|04:01:18|S|100.000000|63.720000||
B|RKLB|20260402|04:01:18|S|100.000000|63.740000||
B|RKLB|20260402|04:01:18|S|100.000000|63.770000||
B|RKLB|20260402|04:01:18|S|155.000000|63.410000||
B|RKLX|20260402|04:01:18|S|15.000000|25.280000||
B|RKLX|20260402|04:01:18|S|60.000000|25.090000||
B|RKLX|20260402|04:01:18|S|100.000000|24.800000||
B|RKLX|20260402|04:01:18|S|200.000000|25.620000||
B|RKLX|20260402|04:01:18|S|300.000000|25.050000||
B|RKLX|20260402|04:01:18|S|400.000000|24.700000||
B|RKLX|20260402|04:01:18|S|611.000000|24.940000||
B|RKLZ|20260402|04:01:18|S|50.000000|24.670000||
B|ROBN|20260402|04:01:18|S|10.000000|16.760000||
B|RXRX|20260402|04:01:18|S|75.000000|3.000000||
B|RXRX|20260402|04:01:18|S|167.000000|3.000000||
B|OKLO|20260402|04:01:19|S|100.000000|46.640000||
B|ONCO|20260402|04:01:19|S|1.000000|1.760000||
B|ONDL|20260402|04:01:19|S|100.000000|13.400000||
B|ONDS|20260402|04:01:19|S|55.000000|8.510000||
B|ONDU|20260402|04:01:19|S|50.000000|7.800000||
B|OPEN|20260402|04:01:19|S|20.000000|4.460000||
B|OPEN|20260402|04:01:19|S|23.000000|4.460000||
B|OPEN|20260402|04:01:19|S|39.000000|4.370000||
B|OPEN|20260402|04:01:19|S|43.000000|4.450000||
B|OPEN|20260402|04:01:19|S|43.000000|4.460000||
B|OPEN|20260402|04:01:19|S|43.000000|4.460000||
B|OPEN|20260402|04:01:19|S|85.000000|4.370000||
B|OPEN|20260402|04:01:19|S|300.000000|4.460000||
B|OPEN|20260402|04:01:19|S|300.000000|4.460000||
B|OPEN|20260402|04:01:19|S|1000.000000|4.460000||
B|OPEN|20260402|04:01:19|S|1000.000000|4.460000||
B|ORCL|20260402|04:01:19|S|1.000000|142.040000||
B|ORCL|20260402|04:01:19|S|1.000000|142.350000||
B|ORCL|20260402|04:01:19|S|2.000000|142.050000||
B|ORCL|20260402|04:01:19|S|2.000000|142.100000||
B|ORCL|20260402|04:01:19|S|4.000000|142.030000||
B|ORCL|20260402|04:01:19|S|7.000000|142.800000||
B|ORCL|20260402|04:01:19|S|11.000000|142.580000||
B|ORCL|20260402|04:01:19|S|11.000000|142.600000||
B|ORCL|20260402|04:01:19|S|17.000000|142.000000||
B|ORCL|20260402|04:01:19|S|17.000000|142.080000||
B|ORCL|20260402|04:01:19|S|32.000000|142.640000||
B|OXY|20260402|04:01:19|S|5.000000|64.090000||
B|OXY|20260402|04:01:19|S|8.000000|64.020000||
B|OXY|20260402|04:01:19|S|10.000000|64.280000||
B|OXY|20260402|04:01:19|S|10.000000|64.290000||
B|OXY|20260402|04:01:19|S|20.000000|64.130000||
B|OXY|20260402|04:01:19|S|24.000000|64.100000||
B|OXY|20260402|04:01:19|S|30.000000|64.250000||
B|OXY|20260402|04:01:19|S|48.000000|63.930000||
B|OXY|20260402|04:01:19|S|50.000000|64.020000||
B|OXY|20260402|04:01:19|S|60.000000|64.110000||
B|OXY|20260402|04:01:19|S|60.000000|64.150000||
B|OXY|20260402|04:01:19|S|60.000000|64.160000||
B|OXY|20260402|04:01:19|S|71.000000|64.090000||
B|OXY|20260402|04:01:19|S|76.000000|63.930000||
B|OXY|20260402|04:01:19|S|76.000000|63.930000||
B|OXY|20260402|04:01:19|S|76.000000|63.960000||
B|OXY|20260402|04:01:19|S|76.000000|64.100000||
B|OXY|20260402|04:01:19|S|76.000000|64.210000||
B|OXY|20260402|04:01:19|S|94.000000|64.090000||
B|OXY|20260402|04:01:19|S|95.000000|64.250000||
B|OXY|20260402|04:01:19|S|100.000000|64.100000||
B|OXY|20260402|04:01:19|S|100.000000|64.110000||
B|OXY|20260402|04:01:19|S|100.000000|64.200000||
B|OXY|20260402|04:01:19|S|111.000000|64.090000||
B|OXY|20260402|04:01:19|S|137.000000|64.090000||
B|PAYC|20260402|04:01:19|S|1.000000|120.000000||
B|PBR|20260402|04:01:19|S|72.000000|20.690000||
B|PBR|20260402|04:01:19|S|72.000000|20.750000||
B|PBR|20260402|04:01:19|S|72.000000|20.800000||
B|PBR|20260402|04:01:19|S|228.000000|20.800000||
B|PBR|20260402|04:01:19|S|240.000000|20.700000||
B|PDD|20260402|04:01:19|S|3.000000|100.350000||
B|PDD|20260402|04:01:19|S|10.000000|100.550000||
B|PDD|20260402|04:01:19|S|12.000000|100.330000||
B|PDD|20260402|04:01:19|S|14.000000|100.300000||
B|PDD|20260402|04:01:19|S|14.000000|100.400000||
B|PDD|20260402|04:01:19|S|14.000000|100.640000||
B|PDD|20260402|04:01:19|S|14.000000|100.690000||
B|PDD|20260402|04:01:19|S|16.000000|100.700000||
B|PDD|20260402|04:01:19|S|27.000000|100.580000||
B|PDD|20260402|04:01:19|S|36.000000|100.670000||
B|PDD|20260402|04:01:19|S|50.000000|100.390000||
B|PDD|20260402|04:01:19|S|50.000000|100.500000||
B|PDD|20260402|04:01:19|S|50.000000|100.580000||
B|PENG|20260402|04:01:19|S|5.000000|20.150000||
B|PINS|20260402|04:01:19|S|115.000000|17.980000||
B|PLTA|20260402|04:01:19|S|99.000000|16.240000||
B|PLTR|20260402|04:01:19|S|1.000000|143.260000||
B|PLTR|20260402|04:01:19|S|2.000000|142.480000||
B|PLTR|20260402|04:01:19|S|5.000000|142.840000||
B|PLTR|20260402|04:01:19|S|5.000000|143.650000||
B|PLTR|20260402|04:01:19|S|7.000000|143.750000||
B|PLTR|20260402|04:01:19|S|9.000000|143.660000||
B|PLTR|20260402|04:01:19|S|20.000000|142.520000||
B|PLTR|20260402|04:01:19|S|20.000000|142.960000||
B|PLTR|20260402|04:01:19|S|20.000000|143.190000||
B|PLTR|20260402|04:01:19|S|20.000000|143.610000||
B|PLTR|20260402|04:01:19|S|20.000000|143.650000||
B|PLTR|20260402|04:01:19|S|20.000000|143.710000||
B|PLTR|20260402|04:01:19|S|21.000000|143.860000||
B|PLTR|20260402|04:01:19|S|34.000000|143.650000||
B|PLTR|20260402|04:01:19|S|45.000000|143.770000||
B|PLTR|20260402|04:01:19|S|49.000000|143.210000||
B|PLTR|20260402|04:01:19|S|62.000000|143.510000||
B|PLTZ|20260402|04:01:19|S|200.000000|30.430000||
B|PLTZ|20260402|04:01:19|S|600.000000|30.410000||
B|PONY|20260402|04:01:19|S|15.000000|8.820000||
B|PONY|20260402|04:01:19|S|50.000000|8.710000||
B|PPLT|20260402|04:01:19|S|30.000000|174.570000||
B|PSQ|20260402|04:01:19|S|31.000000|32.250000||
B|PSQ|20260402|04:01:19|S|200.000000|32.320000||
B|PYPL|20260402|04:01:19|S|17.000000|44.080000||
B|PYPL|20260402|04:01:19|S|17.000000|44.090000||
B|PYPL|20260402|04:01:19|S|18.000000|44.060000||
B|PYPL|20260402|04:01:19|S|18.000000|44.070000||
B|QBTS|20260402|04:01:19|S|30.000000|13.290000||
B|QBTS|20260402|04:01:19|S|32.000000|13.340000||
B|QBTS|20260402|04:01:19|S|46.000000|13.340000||
B|QBTS|20260402|04:01:19|S|54.000000|13.320000||
B|QBTS|20260402|04:01:19|S|54.000000|13.320000||
B|QBTS|20260402|04:01:19|S|54.000000|13.330000||
B|QBTS|20260402|04:01:19|S|54.000000|13.330000||
B|QBTS|20260402|04:01:19|S|100.000000|13.320000||
B|QBTS|20260402|04:01:19|S|346.000000|13.350000||
B|QBTS|20260402|04:01:19|S|346.000000|13.350000||
B|QBTS|20260402|04:01:19|S|800.000000|13.340000||
B|QBTS|20260402|04:01:19|S|1200.000000|13.350000||
B|QBTS|20260402|04:01:19|S|1200.000000|13.360000||
B|QBTS|20260402|04:01:19|S|1200.000000|13.370000||
B|QBTX|20260402|04:01:19|S|40.000000|6.640000||
B|QBTX|20260402|04:01:19|S|400.000000|6.640000||
B|QBTZ|20260402|04:01:19|S|100.000000|57.790000||
B|QCOM|20260402|04:01:19|S|1.000000|126.150000||
B|QCOM|20260402|04:01:19|S|1.000000|126.160000||
B|QCOM|20260402|04:01:19|S|3.000000|125.500000||
B|QCOM|20260402|04:01:19|S|9.000000|125.680000||
B|QCOM|20260402|04:01:19|S|11.000000|125.640000||
B|QID|20260402|04:01:19|S|10.000000|22.650000||
B|QID|20260402|04:01:19|S|100.000000|22.870000||
B|QLD|20260402|04:01:19|S|100.000000|60.870000||
B|QQQ|20260402|04:01:19|S|1.000000|576.500000||
B|QQQ|20260402|04:01:19|S|1.000000|576.600000||
B|QQQ|20260402|04:01:19|S|1.000000|576.610000||
B|QQQ|20260402|04:01:19|S|1.000000|576.760000||
B|QQQ|20260402|04:01:19|S|1.000000|577.000000||
B|QQQ|20260402|04:01:19|S|1.000000|577.030000||
B|QQQ|20260402|04:01:19|S|1.000000|578.100000||
B|QQQ|20260402|04:01:19|S|2.000000|575.180000||
B|QQQ|20260402|04:01:19|S|2.000000|576.000000||
B|QQQ|20260402|04:01:19|S|2.000000|576.530000||
B|QQQ|20260402|04:01:19|S|2.000000|576.750000||
B|QQQ|20260402|04:01:19|S|3.000000|574.940000||
B|QQQ|20260402|04:01:19|S|4.000000|576.600000||
B|QQQ|20260402|04:01:19|S|4.000000|576.760000||
B|QQQ|20260402|04:01:19|S|4.000000|576.930000||
B|QQQ|20260402|04:01:19|S|5.000000|575.360000||
B|QQQ|20260402|04:01:19|S|5.000000|576.480000||
B|QQQ|20260402|04:01:19|S|5.000000|576.500000||
B|QQQ|20260402|04:01:19|S|5.000000|576.570000||
B|QQQ|20260402|04:01:19|S|5.000000|576.610000||
B|QQQ|20260402|04:01:19|S|5.000000|576.620000||
B|QQQ|20260402|04:01:19|S|5.000000|576.630000||
B|QQQ|20260402|04:01:19|S|5.000000|576.730000||
B|QQQ|20260402|04:01:19|S|5.000000|576.820000||
B|QQQ|20260402|04:01:19|S|5.000000|576.940000||
B|QQQ|20260402|04:01:19|S|5.000000|577.260000||
B|QQQ|20260402|04:01:19|S|7.000000|575.260000||
B|QQQ|20260402|04:01:19|S|7.000000|575.330000||
B|QQQ|20260402|04:01:19|S|8.000000|576.640000||
B|QQQ|20260402|04:01:19|S|8.000000|577.560000||
B|QQQ|20260402|04:01:19|S|9.000000|576.700000||
B|QQQ|20260402|04:01:19|S|10.000000|575.890000||
B|QQQ|20260402|04:01:19|S|10.000000|576.490000||
B|QQQ|20260402|04:01:19|S|10.000000|576.560000||
B|QQQ|20260402|04:01:19|S|10.000000|576.600000||
B|QQQ|20260402|04:01:19|S|10.000000|576.630000||
B|QQQ|20260402|04:01:19|S|10.000000|576.650000||
B|QQQ|20260402|04:01:19|S|10.000000|576.760000||
B|QQQ|20260402|04:01:19|S|10.000000|576.870000||
B|QQQ|20260402|04:01:19|S|10.000000|576.930000||
B|QQQ|20260402|04:01:19|S|10.000000|577.120000||
B|QQQ|20260402|04:01:19|S|10.000000|577.590000||
B|QQQ|20260402|04:01:19|S|12.000000|576.720000||
B|QQQ|20260402|04:01:19|S|14.000000|576.800000||
B|QQQ|20260402|04:01:19|S|14.000000|576.930000||
B|QQQ|20260402|04:01:19|S|15.000000|577.080000||
B|QQQ|20260402|04:01:19|S|16.000000|575.900000||
B|QQQ|20260402|04:01:19|S|17.000000|576.830000||
B|QQQ|20260402|04:01:19|S|17.000000|577.050000||
B|QQQ|20260402|04:01:19|S|20.000000|574.960000||
B|QQQ|20260402|04:01:19|S|20.000000|575.370000||
B|QQQ|20260402|04:01:19|S|20.000000|575.840000||
B|QQQ|20260402|04:01:19|S|20.000000|576.350000||
B|QQQ|20260402|04:01:19|S|22.000000|576.930000||
B|QQQ|20260402|04:01:19|S|30.000000|576.480000||
B|QQQ|20260402|04:01:19|S|30.000000|576.500000||
B|QQQ|20260402|04:01:19|S|30.000000|576.550000||
B|QQQ|20260402|04:01:19|S|33.000000|576.800000||
B|QQQ|20260402|04:01:19|S|34.000000|576.700000||
B|QQQ|20260402|04:01:19|S|35.000000|577.060000||
B|QQQ|20260402|04:01:19|S|40.000000|576.500000||
B|QQQ|20260402|04:01:19|E|40.000000|577.170000||
B|QQQ|20260402|04:01:19|S|43.000000|575.890000||
B|QQQ|20260402|04:01:19|S|50.000000|575.400000||
B|QQQ|20260402|04:01:19|S|50.000000|576.580000||
B|QQQ|20260402|04:01:19|S|50.000000|576.790000||
B|QQQ|20260402|04:01:19|S|50.000000|576.840000||
B|QQQ|20260402|04:01:19|S|50.000000|577.120000||
B|QQQ|20260402|04:01:19|S|50.000000|577.660000||
B|QQQ|20260402|04:01:19|S|51.000000|577.010000||
B|QQQ|20260402|04:01:19|S|52.000000|575.430000||
B|QQQ|20260402|04:01:19|S|55.000000|577.270000||
B|QQQ|20260402|04:01:19|S|60.000000|577.060000||
B|QQQ|20260402|04:01:19|S|60.000000|577.910000||
B|QQQ|20260402|04:01:19|S|65.000000|576.590000||
B|QQQ|20260402|04:01:19|S|79.000000|575.180000||
B|QQQ|20260402|04:01:19|S|80.000000|576.140000||
B|QQQ|20260402|04:01:19|E|80.000000|577.170000||
B|QQQ|20260402|04:01:19|S|100.000000|575.390000||
B|QQQ|20260402|04:01:19|S|100.000000|575.910000||
B|QQQ|20260402|04:01:19|S|100.000000|576.640000||
B|QQQ|20260402|04:01:19|S|100.000000|576.650000||
B|QQQ|20260402|04:01:19|S|100.000000|576.710000||
B|QQQ|20260402|04:01:19|S|100.000000|576.720000||
B|QQQ|20260402|04:01:19|S|100.000000|576.930000||
B|QQQ|20260402|04:01:19|S|100.000000|577.030000||
B|QQQ|20260402|04:01:19|S|200.000000|576.810000||
B|QQQ|20260402|04:01:19|S|260.000000|577.090000||
B|QQQ|20260402|04:01:19|S|300.000000|575.000000||
B|QQQ|20260402|04:01:19|S|378.000000|576.800000||
B|QQQ|20260402|04:01:19|S|500.000000|576.460000||
B|QQQ|20260402|04:01:19|S|500.000000|576.800000||
B|QQQ|20260402|04:01:19|S|500.000000|576.910000||
B|QQQ|20260402|04:01:19|S|500.000000|576.930000||
B|QQQ|20260402|04:01:19|S|500.000000|577.210000||
B|QQQ|20260402|04:01:19|S|622.000000|576.400000||
B|QQQ|20260402|04:01:19|S|622.000000|576.800000||
B|QQQM|20260402|04:01:19|S|2.000000|237.620000||
B|QQQM|20260402|04:01:19|S|3.000000|237.430000||
B|QQQM|20260402|04:01:19|S|10.000000|236.750000||
B|QQQM|20260402|04:01:19|S|10.000000|237.420000||
B|QQQM|20260402|04:01:19|S|30.000000|237.250000||
B|QQQM|20260402|04:01:19|S|50.000000|237.390000||
B|QUBX|20260402|04:01:19|S|100.000000|6.490000||
B|QUBX|20260402|04:01:19|S|100.000000|6.530000||
B|QUBX|20260402|04:01:19|S|100.000000|6.560000||
B|QUBX|20260402|04:01:19|S|100.000000|6.580000||
B|RBNE|20260402|04:01:19|S|23.000000|2.450000||
B|RBNE|20260402|04:01:19|S|28.000000|2.450000||
B|RBNE|20260402|04:01:19|S|34.000000|2.450000||
B|RBRK|20260402|04:01:19|S|102.000000|48.170000||
B|RDDT|20260402|04:01:19|S|74.000000|132.250000||
B|REPX|20260402|04:01:19|S|1.000000|37.100000||
B|REPX|20260402|04:01:19|S|2.000000|37.100000||
B|RGTI|20260402|04:01:19|S|30.000000|13.080000||
B|RGTI|20260402|04:01:19|S|30.000000|13.090000||
B|RGTI|20260402|04:01:19|S|84.000000|13.200000||
B|RGTI|20260402|04:01:19|S|100.000000|13.200000||
B|RGTI|20260402|04:01:19|S|100.000000|13.200000||
B|RGTI|20260402|04:01:19|S|100.000000|13.200000||
B|RGTI|20260402|04:01:19|S|100.000000|13.200000||
B|RGTI|20260402|04:01:19|S|100.000000|13.200000||
B|RGTI|20260402|04:01:19|S|200.000000|13.200000||
B|RIOT|20260402|04:01:19|S|2.000000|11.990000||
B|RIOT|20260402|04:01:19|S|96.000000|11.990000||
B|RIOT|20260402|04:01:19|S|98.000000|12.000000||
B|RIOT|20260402|04:01:19|S|98.000000|12.090000||
B|RIOT|20260402|04:01:19|S|98.000000|12.100000||
B|RIVN|20260402|04:01:19|S|30.000000|14.710000||
B|RIVN|20260402|04:01:19|S|65.000000|14.700000||
B|RKLB|20260402|04:01:19|S|3.000000|63.590000||
B|RKLB|20260402|04:01:19|S|7.000000|63.490000||
B|RKLB|20260402|04:01:19|S|20.000000|62.970000||
B|RKLB|20260402|04:01:19|S|20.000000|63.460000||
B|RKLB|20260402|04:01:19|S|24.000000|63.510000||
B|RKLB|20260402|04:01:19|S|30.000000|63.590000||
B|RKLB|20260402|04:01:19|S|34.000000|63.400000||
B|RKLB|20260402|04:01:19|S|36.000000|63.550000||
B|RKLB|20260402|04:01:19|S|40.000000|63.110000||
B|RKLB|20260402|04:01:19|S|40.000000|63.210000||
B|RKLB|20260402|04:01:19|S|46.000000|63.290000||
B|RKLB|20260402|04:01:19|S|46.000000|63.380000||
B|RKLB|20260402|04:01:19|S|46.000000|63.490000||
B|RKLB|20260402|04:01:19|S|46.000000|63.690000||
B|RKLB|20260402|04:01:19|S|50.000000|63.530000||
B|RKLB|20260402|04:01:19|S|100.000000|63.680000||
B|RKLB|20260402|04:01:19|S|100.000000|63.690000||
B|RKLX|20260402|04:01:19|S|1.000000|24.770000||
B|RWM|20260402|04:01:19|S|50.000000|16.410000||
B|O|20260402|04:01:20|S|27.000000|61.710000||
B|ODFL|20260402|04:01:20|S|1.000000|198.420000||
B|OKLL|20260402|04:01:20|S|20.000000|5.270000||
B|ONDL|20260402|04:01:20|S|100.000000|13.240000||
B|OPEN|20260402|04:01:20|S|35.000000|4.380000||
B|ORCL|20260402|04:01:20|S|15.000000|142.580000||
B|ORCL|20260402|04:01:20|S|24.000000|142.590000||
B|ORCL|20260402|04:01:20|S|24.000000|142.590000||
B|ORCL|20260402|04:01:20|S|29.000000|142.550000||
B|ORCL|20260402|04:01:20|S|32.000000|142.520000||
B|ORCL|20260402|04:01:20|S|32.000000|142.530000||
B|ORCL|20260402|04:01:20|S|32.000000|142.700000||
B|ORCL|20260402|04:01:20|S|33.000000|142.580000||
B|ORCL|20260402|04:01:20|S|35.000000|142.650000||
B|ORCL|20260402|04:01:20|S|36.000000|142.610000||
B|ORCL|20260402|04:01:20|S|36.000000|142.680000||
B|ORCL|20260402|04:01:20|S|37.000000|142.510000||
B|ORCL|20260402|04:01:20|S|37.000000|142.550000||
B|ORCL|20260402|04:01:20|S|37.000000|142.550000||
B|ORCL|20260402|04:01:20|S|37.000000|142.570000||
B|ORCL|20260402|04:01:20|S|37.000000|142.610000||
B|ORCL|20260402|04:01:20|S|37.000000|142.650000||
B|ORCL|20260402|04:01:20|S|37.000000|142.650000||
B|ORCL|20260402|04:01:20|S|37.000000|142.660000||
B|ORCL|20260402|04:01:20|S|38.000000|142.580000||
B|ORCL|20260402|04:01:20|S|40.000000|142.680000||
B|ORCL|20260402|04:01:20|S|42.000000|142.510000||
B|ORCL|20260402|04:01:20|S|53.000000|142.390000||
B|ORCL|20260402|04:01:20|S|58.000000|142.420000||
B|ORCL|20260402|04:01:20|S|68.000000|142.500000||
B|OXY|20260402|04:01:20|S|1.000000|63.970000||
B|OXY|20260402|04:01:20|S|4.000000|64.150000||
B|OXY|20260402|04:01:20|S|10.000000|64.050000||
B|OXY|20260402|04:01:20|S|10.000000|64.070000||
B|OXY|20260402|04:01:20|S|14.000000|64.160000||
B|OXY|20260402|04:01:20|S|28.000000|63.970000||
B|OXY|20260402|04:01:20|S|30.000000|63.990000||
B|OXY|20260402|04:01:20|S|30.000000|64.200000||
B|OXY|20260402|04:01:20|S|34.000000|64.000000||
B|OXY|20260402|04:01:20|S|40.000000|63.970000||
B|OXY|20260402|04:01:20|S|46.000000|64.050000||
B|OXY|20260402|04:01:20|S|54.000000|63.990000||
B|OXY|20260402|04:01:20|S|57.000000|64.160000||
B|OXY|20260402|04:01:20|S|58.000000|64.060000||
B|OXY|20260402|04:01:20|S|66.000000|64.000000||
B|OXY|20260402|04:01:20|S|68.000000|64.200000||
B|OXY|20260402|04:01:20|S|76.000000|63.880000||
B|OXY|20260402|04:01:20|S|76.000000|63.950000||
B|OXY|20260402|04:01:20|S|76.000000|63.970000||
B|OXY|20260402|04:01:20|S|76.000000|63.970000||
B|OXY|20260402|04:01:20|S|76.000000|63.970000||
B|OXY|20260402|04:01:20|S|76.000000|63.970000||
B|OXY|20260402|04:01:20|S|76.000000|63.970000||
B|OXY|20260402|04:01:20|S|76.000000|63.970000||
B|OXY|20260402|04:01:20|S|76.000000|63.970000||
B|OXY|20260402|04:01:20|S|76.000000|64.000000||
B|OXY|20260402|04:01:20|S|76.000000|64.020000||
B|OXY|20260402|04:01:20|S|76.000000|64.090000||
B|OXY|20260402|04:01:20|S|76.000000|64.100000||
B|OXY|20260402|04:01:20|S|76.000000|64.180000||
B|OXY|20260402|04:01:20|S|76.000000|64.180000||
B|OXY|20260402|04:01:20|S|76.000000|64.180000||
B|OXY|20260402|04:01:20|S|89.000000|64.160000||
B|OXY|20260402|04:01:20|S|100.000000|63.970000||
B|OXY|20260402|04:01:20|S|100.000000|64.200000||
B|OXY|20260402|04:01:20|S|117.000000|64.180000||
B|OXY|20260402|04:01:20|S|119.000000|63.990000||
B|PAAS|20260402|04:01:20|S|2.000000|53.080000||
B|PANW|20260402|04:01:20|S|1.000000|158.530000||
B|PANW|20260402|04:01:20|S|1.000000|158.540000||
B|PANW|20260402|04:01:20|S|2.000000|158.510000||
B|PANW|20260402|04:01:20|S|2.000000|158.510000||
B|PANW|20260402|04:01:20|S|2.000000|158.510000||
B|PANW|20260402|04:01:20|S|2.000000|158.520000||
B|PANW|20260402|04:01:20|S|3.000000|158.570000||
B|PANW|20260402|04:01:20|S|3.000000|158.580000||
B|PANW|20260402|04:01:20|S|3.000000|158.580000||
B|PANW|20260402|04:01:20|S|3.000000|158.590000||
B|PANW|20260402|04:01:20|S|4.000000|158.600000||
B|PANW|20260402|04:01:20|S|4.000000|158.620000||
B|PANW|20260402|04:01:20|S|5.000000|158.620000||
B|PANW|20260402|04:01:20|S|5.000000|158.630000||
B|PANW|20260402|04:01:20|S|5.000000|158.640000||
B|PANW|20260402|04:01:20|S|7.000000|158.650000||
B|PANW|20260402|04:01:20|S|8.000000|158.650000||
B|PANW|20260402|04:01:20|S|9.000000|158.690000||
B|PANW|20260402|04:01:20|S|9.000000|158.730000||
B|PANW|20260402|04:01:20|S|9.000000|158.740000||
B|PANW|20260402|04:01:20|S|10.000000|158.760000||
B|PANW|20260402|04:01:20|S|10.000000|158.770000||
B|PANW|20260402|04:01:20|S|18.000000|158.360000||
B|PANW|20260402|04:01:20|S|19.000000|158.540000||
B|PANW|20260402|04:01:20|S|20.000000|158.540000||
B|PANW|20260402|04:01:20|S|90.000000|158.640000||
B|PANW|20260402|04:01:20|S|90.000000|158.650000||
B|PANW|20260402|04:01:20|S|92.000000|158.650000||
B|PANW|20260402|04:01:20|S|158.000000|158.360000||
B|PBR|20260402|04:01:20|S|72.000000|20.660000||
B|PBR|20260402|04:01:20|S|72.000000|20.790000||
B|PBR|20260402|04:01:20|S|228.000000|20.670000||
B|PDD|20260402|04:01:20|S|8.000000|99.990000||
B|PDD|20260402|04:01:20|S|10.000000|99.950000||
B|PDD|20260402|04:01:20|S|13.000000|99.950000||
B|PDD|20260402|04:01:20|S|14.000000|99.950000||
B|PDD|20260402|04:01:20|S|14.000000|99.950000||
B|PDD|20260402|04:01:20|S|23.000000|99.900000||
B|PENG|20260402|04:01:20|S|2.000000|19.640000||
B|PEP|20260402|04:01:20|S|129.000000|154.630000||
B|PG|20260402|04:01:20|S|26.000000|143.930000||
B|PG|20260402|04:01:20|S|30.000000|143.930000||
B|PG|20260402|04:01:20|S|34.000000|143.900000||
B|PG|20260402|04:01:20|S|34.000000|143.900000||
B|PLTR|20260402|04:01:20|S|12.000000|142.880000||
B|PLTR|20260402|04:01:20|S|20.000000|142.410000||
B|PLTR|20260402|04:01:20|S|20.000000|142.530000||
B|PLTR|20260402|04:01:20|S|20.000000|142.920000||
B|PLTR|20260402|04:01:20|S|20.000000|143.050000||
B|PLTR|20260402|04:01:20|S|20.000000|143.160000||
B|PLTR|20260402|04:01:20|S|28.000000|142.210000||
B|PLTR|20260402|04:01:20|S|99.000000|142.750000||
B|PLTR|20260402|04:01:20|S|100.000000|142.400000||
B|PLTR|20260402|04:01:20|S|100.000000|142.900000||
B|PLTR|20260402|04:01:20|S|100.000000|142.930000||
B|PPLT|20260402|04:01:20|S|1.000000|172.100000||
B|PPTA|20260402|04:01:20|S|4.000000|28.330000||
B|PPTA|20260402|04:01:20|S|50.000000|28.500000||
B|PPTA|20260402|04:01:20|S|100.000000|28.490000||
B|PPTA|20260402|04:01:20|S|100.000000|28.550000||
B|PPTA|20260402|04:01:20|S|100.000000|28.550000||
B|PPTA|20260402|04:01:20|S|100.000000|28.630000||
B|PSQ|20260402|04:01:20|S|1100.000000|32.360000||
B|PSQ|20260402|04:01:20|S|1400.000000|32.360000||
B|PSQ|20260402|04:01:20|S|2500.000000|32.360000||
B|PYPL|20260402|04:01:20|S|5.000000|44.030000||
B|PYPL|20260402|04:01:20|S|10.000000|43.930000||
B|QBTS|20260402|04:01:20|S|100.000000|13.200000||
B|QBTS|20260402|04:01:20|S|377.000000|13.200000||
B|QCOM|20260402|04:01:20|S|2.000000|125.830000||
B|QCOM|20260402|04:01:20|S|2.000000|125.840000||
B|QCOM|20260402|04:01:20|S|2.000000|125.870000||
B|QCOM|20260402|04:01:20|S|2.000000|125.870000||
B|QCOM|20260402|04:01:20|S|38.000000|125.970000||
B|QCOM|20260402|04:01:20|S|54.000000|125.850000||
B|QQQ|20260402|04:01:20|S|1.000000|575.000000||
B|QQQ|20260402|04:01:20|S|2.000000|574.100000||
B|QQQ|20260402|04:01:20|S|10.000000|574.060000||
B|QQQ|20260402|04:01:20|S|10.000000|574.750000||
B|QQQ|20260402|04:01:20|S|16.000000|573.830000||
B|QQQ|20260402|04:01:20|S|17.000000|574.740000||
B|QQQ|20260402|04:01:20|S|20.000000|574.210000||
B|QQQ|20260402|04:01:20|S|20.000000|574.830000||
B|QQQ|20260402|04:01:20|S|40.000000|575.300000||
B|QQQ|20260402|04:01:20|S|45.000000|574.490000||
B|QQQ|20260402|04:01:20|S|60.000000|574.320000||
B|QQQ|20260402|04:01:20|S|74.000000|574.200000||
B|QQQ|20260402|04:01:20|S|80.000000|575.300000||
B|QQQ|20260402|04:01:20|S|80.000000|575.300000||
B|QQQ|20260402|04:01:20|S|80.000000|575.300000||
B|QQQ|20260402|04:01:20|S|80.000000|575.300000||
B|QQQ|20260402|04:01:20|S|80.000000|575.300000||
B|QQQ|20260402|04:01:20|S|100.000000|574.170000||
B|QQQ|20260402|04:01:20|S|100.000000|574.330000||
B|QQQ|20260402|04:01:20|S|100.000000|574.470000||
B|QQQ|20260402|04:01:20|S|160.000000|575.300000||
B|QQQ|20260402|04:01:20|S|160.000000|575.300000||
B|QQQ|20260402|04:01:20|S|240.000000|575.300000||
B|QQQ|20260402|04:01:20|S|280.000000|575.300000||
B|QQQ|20260402|04:01:20|S|300.000000|574.650000||
B|QQQ|20260402|04:01:20|S|300.000000|574.660000||
B|QQQ|20260402|04:01:20|S|350.000000|574.890000||
B|QQQ|20260402|04:01:20|S|350.000000|574.900000||
B|QQQ|20260402|04:01:20|S|400.000000|574.480000||
B|QQQ|20260402|04:01:20|S|440.000000|575.300000||
B|QQQ|20260402|04:01:20|S|622.000000|574.900000||
B|QQQ|20260402|04:01:20|S|800.000000|575.300000||
B|QQQ|20260402|04:01:20|S|840.000000|575.300000||
B|QQQ|20260402|04:01:20|S|840.000000|575.300000||
B|QQQ|20260402|04:01:20|S|840.000000|575.300000||
B|QQQ|20260402|04:01:20|S|840.000000|575.300000||
B|QQQ|20260402|04:01:20|S|1640.000000|575.300000||
B|QQQ|20260402|04:01:20|S|2480.000000|575.300000||
B|QQQM|20260402|04:01:20|S|10.000000|236.360000||
B|QUBT|20260402|04:01:20|S|12.000000|6.450000||
B|QUBT|20260402|04:01:20|S|18.000000|6.450000||
B|RBLX|20260402|04:01:20|S|26.000000|56.360000||
B|RBLX|20260402|04:01:20|S|26.000000|56.380000||
B|RBLX|20260402|04:01:20|S|26.000000|56.390000||
B|RBLX|20260402|04:01:20|S|26.000000|56.490000||
B|RBLX|20260402|04:01:20|S|88.000000|56.490000||
B|RBRK|20260402|04:01:20|S|25.000000|47.970000||
B|RCAT|20260402|04:01:20|S|82.000000|12.050000||
B|RDDT|20260402|04:01:20|S|3.000000|132.430000||
B|RGTI|20260402|04:01:20|S|2.000000|13.020000||
B|RIOT|20260402|04:01:20|S|2.000000|12.010000||
B|RIOT|20260402|04:01:20|S|98.000000|12.000000||
B|RIVN|20260402|04:01:20|S|99.000000|14.610000||
B|RKLB|20260402|04:01:20|S|1.000000|62.630000||
B|RKLB|20260402|04:01:20|S|7.000000|63.040000||
B|RKLB|20260402|04:01:20|S|10.000000|62.570000||
B|RKLB|20260402|04:01:20|S|46.000000|62.630000||
B|RKLB|20260402|04:01:20|S|46.000000|62.630000||
B|RKLB|20260402|04:01:20|S|46.000000|63.120000||
B|RKLB|20260402|04:01:20|S|46.000000|63.180000||
B|RKLB|20260402|04:01:20|S|52.000000|63.090000||
B|RKLB|20260402|04:01:20|S|54.000000|62.660000||
B|RKLB|20260402|04:01:20|S|1648.000000|63.100000||
B|ROAD|20260402|04:01:20|S|44.000000|111.610000||
B|RTX|20260402|04:01:20|S|50.000000|193.580000||
B|RVYL|20260402|04:01:20|S|6.000000|5.850000||
B|RVYL|20260402|04:01:20|S|13.000000|5.840000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SMCI|20260402|04:01:20|S|1.000000|22.570000||
B|SNDK|20260402|04:01:20|S|1.000000|687.320000||
B|SNDK|20260402|04:01:20|S|1.000000|687.330000||
B|SNDK|20260402|04:01:20|S|20.000000|686.880000||
B|SNDK|20260402|04:01:20|S|50.000000|687.190000||
B|SNPS|20260402|04:01:20|S|1.000000|396.610000||
B|SNXX|20260402|04:01:20|S|200.000000|42.490000||
B|SOLS|20260402|04:01:20|S|5.000000|77.950000||
B|SOUN|20260402|04:01:20|S|100.000000|6.700000||
B|SPY|20260402|04:01:20|S|3.000000|654.510000||
B|SPY|20260402|04:01:20|S|3.000000|654.520000||
B|SPY|20260402|04:01:20|S|4.000000|654.590000||
B|SPY|20260402|04:01:20|S|5.000000|654.580000||
B|SPY|20260402|04:01:20|S|7.000000|654.600000||
B|SPY|20260402|04:01:20|S|14.000000|654.610000||
B|SPY|20260402|04:01:20|S|16.000000|654.630000||
B|SPY|20260402|04:01:20|S|18.000000|654.520000||
B|SPY|20260402|04:01:20|S|18.000000|654.610000||
B|SPY|20260402|04:01:20|S|20.000000|654.460000||
B|SPY|20260402|04:01:20|S|20.000000|654.470000||
B|SPY|20260402|04:01:20|S|20.000000|654.470000||
B|SPY|20260402|04:01:20|S|20.000000|654.480000||
B|SPY|20260402|04:01:20|S|20.000000|654.500000||
B|SPY|20260402|04:01:20|S|20.000000|654.500000||
B|SPY|20260402|04:01:20|S|20.000000|654.510000||
B|SPY|20260402|04:01:20|S|20.000000|654.540000||
B|SPY|20260402|04:01:20|S|20.000000|654.540000||
B|SPY|20260402|04:01:20|S|20.000000|654.540000||
B|SPY|20260402|04:01:20|S|20.000000|654.540000||
B|SPY|20260402|04:01:20|S|20.000000|654.540000||
B|SPY|20260402|04:01:20|S|20.000000|654.580000||
B|SPY|20260402|04:01:20|S|20.000000|654.580000||
B|SPY|20260402|04:01:20|S|20.000000|654.580000||
B|SPY|20260402|04:01:20|S|20.000000|654.580000||
B|SPY|20260402|04:01:20|S|20.000000|654.580000||
B|SPY|20260402|04:01:20|S|20.000000|654.580000||
B|SPY|20260402|04:01:20|S|20.000000|654.580000||
B|SPY|20260402|04:01:20|S|20.000000|654.580000||
B|SPY|20260402|04:01:20|S|20.000000|654.590000||
B|SPY|20260402|04:01:20|S|20.000000|654.610000||
B|SPY|20260402|04:01:20|S|20.000000|654.610000||
B|SPY|20260402|04:01:20|S|20.000000|654.610000||
B|SPY|20260402|04:01:20|S|20.000000|654.610000||
B|SPY|20260402|04:01:20|S|20.000000|654.610000||
B|SPY|20260402|04:01:20|S|20.000000|654.610000||
B|SPY|20260402|04:01:20|S|20.000000|654.610000||
B|SPY|20260402|04:01:20|S|20.000000|654.610000||
B|SPY|20260402|04:01:20|S|20.000000|654.620000||
B|SPY|20260402|04:01:20|S|20.000000|654.620000||
B|SPY|20260402|04:01:20|S|20.000000|654.620000||
B|SPY|20260402|04:01:20|S|20.000000|654.630000||
B|SPY|20260402|04:01:20|S|20.000000|654.630000||
B|SPY|20260402|04:01:20|S|20.000000|654.630000||
B|SPY|20260402|04:01:20|S|20.000000|654.660000||
B|SPY|20260402|04:01:20|S|20.000000|654.660000||
B|SPY|20260402|04:01:20|S|20.000000|654.660000||
B|SPY|20260402|04:01:20|S|20.000000|654.660000||
B|SPY|20260402|04:01:20|S|20.000000|654.660000||
B|SPY|20260402|04:01:20|S|21.000000|654.540000||
B|SPY|20260402|04:01:20|S|21.000000|654.610000||
B|SPY|20260402|04:01:20|S|21.000000|654.630000||
B|SPY|20260402|04:01:20|S|26.000000|654.490000||
B|SPY|20260402|04:01:20|S|26.000000|654.590000||
B|SPY|20260402|04:01:20|S|40.000000|654.570000||
B|SPY|20260402|04:01:20|S|40.000000|654.580000||
B|SPY|20260402|04:01:20|S|40.000000|654.580000||
B|SPY|20260402|04:01:20|S|40.000000|654.630000||
B|SPY|20260402|04:01:20|S|80.000000|654.590000||
B|SPY|20260402|04:01:20|S|154.000000|654.970000||
B|SPY|20260402|04:01:20|S|161.000000|654.730000||
B|SQQQ|20260402|04:01:20|S|10.000000|77.820000||
B|SQQQ|20260402|04:01:20|S|22.000000|77.890000||
B|SQQQ|20260402|04:01:20|S|30.000000|77.810000||
B|SQQQ|20260402|04:01:20|S|50.000000|77.820000||
B|TBN|20260402|04:01:20|S|1.000000|42.540000||
B|TEM|20260402|04:01:20|S|300.000000|46.770000||
B|TQQQ|20260402|04:01:20|S|50.000000|43.060000||
B|TQQQ|20260402|04:01:20|S|50.000000|43.140000||
B|TQQQ|20260402|04:01:20|S|100.000000|43.030000||
B|TQQQ|20260402|04:01:20|S|208.000000|43.140000||
B|TSLA|20260402|04:01:20|S|7.000000|380.470000||
B|TSLW|20260402|04:01:20|S|100.000000|24.110000||
B|TSLW|20260402|04:01:20|S|100.000000|24.110000||
B|TSLW|20260402|04:01:20|S|100.000000|24.110000||
B|TSLW|20260402|04:01:20|S|100.000000|24.110000||
B|TSLW|20260402|04:01:20|S|100.000000|24.110000||
B|TSMY|20260402|04:01:20|S|1.000000|15.290000||
B|SCO|20260402|04:01:21|S|50.000000|8.700000||
B|SCO|20260402|04:01:21|S|72.000000|8.800000||
B|SCO|20260402|04:01:21|S|75.000000|8.870000||
B|SCO|20260402|04:01:21|S|300.000000|8.890000||
B|SCO|20260402|04:01:21|S|1000.000000|8.820000||
B|SCO|20260402|04:01:21|S|1996.000000|8.920000||
B|SDS|20260402|04:01:21|S|70.000000|74.300000||
B|SDS|20260402|04:01:21|S|100.000000|74.000000||
B|SIVR|20260402|04:01:21|S|160.000000|71.020000||
B|SLV|20260402|04:01:21|S|25.000000|67.280000||
B|SLV|20260402|04:01:21|S|100.000000|68.340000||
B|SLV|20260402|04:01:21|S|600.000000|67.290000||
B|SMCI|20260402|04:01:21|S|1.000000|22.570000||
B|SMCI|20260402|04:01:21|S|1.000000|22.570000||
B|SMCI|20260402|04:01:21|S|1.000000|22.570000||
B|SMCI|20260402|04:01:21|S|1.000000|22.570000||
B|SMCI|20260402|04:01:21|S|1.000000|22.570000||
B|SMCI|20260402|04:01:21|S|2.000000|22.570000||
B|SMCI|20260402|04:01:21|S|2.000000|22.570000||
B|SMCI|20260402|04:01:21|S|2.000000|22.570000||
B|SMCI|20260402|04:01:21|S|2.000000|22.570000||
B|SMCI|20260402|04:01:21|S|3.000000|22.570000||
B|SMH|20260402|04:01:21|S|5.000000|391.200000||
B|SMR|20260402|04:01:21|S|56.000000|10.370000||
B|SMR|20260402|04:01:21|S|89.000000|10.370000||
B|SNAP|20260402|04:01:21|S|46.000000|4.910000||
B|SNDK|20260402|04:01:21|S|5.000000|689.010000||
B|SNXX|20260402|04:01:21|S|3.000000|43.180000||
B|SNXX|20260402|04:01:21|S|10.000000|42.790000||
B|SNXX|20260402|04:01:21|S|34.000000|42.850000||
B|SNXX|20260402|04:01:21|S|200.000000|42.390000||
B|SOUN|20260402|04:01:21|S|8.000000|6.740000||
B|SOXL|20260402|04:01:21|S|10.000000|51.780000||
B|SOXL|20260402|04:01:21|S|100.000000|52.570000||
B|SOXL|20260402|04:01:21|S|100.000000|52.570000||
B|SOXL|20260402|04:01:21|S|200.000000|51.690000||
B|SOXS|20260402|04:01:21|S|100.000000|36.680000||
B|SOXS|20260402|04:01:21|S|100.000000|36.680000||
B|SOXS|20260402|04:01:21|S|200.000000|36.680000||
B|SOXX|20260402|04:01:21|S|40.000000|338.310000||
B|SOXX|20260402|04:01:21|S|160.000000|338.310000||
B|SPCE|20260402|04:01:21|S|26.000000|2.450000||
B|SPXL|20260402|04:01:21|S|4.000000|190.000000||
B|SPXL|20260402|04:01:21|S|23.000000|190.170000||
B|SPXL|20260402|04:01:21|S|292.000000|188.760000||
B|SPXL|20260402|04:01:21|S|292.000000|189.070000||
B|SPXL|20260402|04:01:21|S|600.000000|188.760000||
B|SPXL|20260402|04:01:21|S|600.000000|189.080000||
B|SPXL|20260402|04:01:21|S|1200.000000|189.500000||
B|SPXS|20260402|04:01:21|S|100.000000|39.790000||
B|SPXU|20260402|04:01:21|S|500.000000|55.480000||
B|SPY|20260402|04:01:21|S|1.000000|655.140000||
B|SPY|20260402|04:01:21|S|1.000000|656.150000||
B|SPY|20260402|04:01:21|S|2.000000|654.480000||
B|SPY|20260402|04:01:21|S|3.000000|654.590000||
B|SPY|20260402|04:01:21|S|3.000000|655.140000||
B|SPY|20260402|04:01:21|S|4.000000|654.480000||
B|SPY|20260402|04:01:21|S|5.000000|654.390000||
B|SPY|20260402|04:01:21|S|5.000000|654.480000||
B|SPY|20260402|04:01:21|S|5.000000|655.140000||
B|SPY|20260402|04:01:21|S|6.000000|654.540000||
B|SPY|20260402|04:01:21|S|6.000000|655.080000||
B|SPY|20260402|04:01:21|S|8.000000|654.480000||
B|SPY|20260402|04:01:21|S|8.000000|655.160000||
B|SPY|20260402|04:01:21|S|10.000000|654.480000||
B|SPY|20260402|04:01:21|S|10.000000|655.130000||
B|SPY|20260402|04:01:21|S|10.000000|656.020000||
B|SPY|20260402|04:01:21|S|11.000000|654.480000||
B|SPY|20260402|04:01:21|S|11.000000|655.640000||
B|SPY|20260402|04:01:21|S|12.000000|654.480000||
B|SPY|20260402|04:01:21|S|15.000000|654.050000||
B|SPY|20260402|04:01:21|S|15.000000|656.030000||
B|SPY|20260402|04:01:21|S|20.000000|654.480000||
B|SPY|20260402|04:01:21|S|20.000000|654.480000||
B|SPY|20260402|04:01:21|S|20.000000|654.480000||
B|SPY|20260402|04:01:21|S|20.000000|654.480000||
B|SPY|20260402|04:01:21|S|20.000000|654.490000||
B|SPY|20260402|04:01:21|S|20.000000|654.490000||
B|SPY|20260402|04:01:21|S|20.000000|654.490000||
B|SPY|20260402|04:01:21|S|20.000000|654.490000||
B|SPY|20260402|04:01:21|S|20.000000|654.810000||
B|SPY|20260402|04:01:21|S|20.000000|655.310000||
B|SPY|20260402|04:01:21|S|21.000000|654.480000||
B|SPY|20260402|04:01:21|S|40.000000|654.480000||
B|SPY|20260402|04:01:21|S|40.000000|654.500000||
B|SPY|20260402|04:01:21|S|40.000000|655.290000||
B|SPY|20260402|04:01:21|S|40.000000|655.290000||
B|SPY|20260402|04:01:21|S|50.000000|656.100000||
B|SPY|20260402|04:01:21|S|50.000000|656.580000||
B|SPY|20260402|04:01:21|S|85.000000|655.940000||
B|SPY|20260402|04:01:21|S|85.000000|656.150000||
B|SPY|20260402|04:01:21|S|100.000000|655.990000||
B|SPY|20260402|04:01:21|S|100.000000|656.180000||
B|SPY|20260402|04:01:21|S|103.000000|654.600000||
B|SPY|20260402|04:01:21|S|104.000000|656.130000||
B|SPY|20260402|04:01:21|S|118.000000|654.780000||
B|SPY|20260402|04:01:21|S|141.000000|656.270000||
B|SPY|20260402|04:01:21|S|153.000000|655.190000||
B|SPY|20260402|04:01:21|S|199.000000|654.580000||
B|SPY|20260402|04:01:21|S|200.000000|654.090000||
B|SPY|20260402|04:01:21|S|200.000000|654.190000||
B|SPY|20260402|04:01:21|S|200.000000|656.020000||
B|SPY|20260402|04:01:21|S|200.000000|656.170000||
B|SPY|20260402|04:01:21|S|200.000000|656.200000||
B|SQQQ|20260402|04:01:21|S|19.000000|78.280000||
B|SQQQ|20260402|04:01:21|S|50.000000|77.610000||
B|SQQQ|20260402|04:01:21|S|78.000000|77.530000||
B|SQQQ|20260402|04:01:21|S|100.000000|77.580000||
B|SQQQ|20260402|04:01:21|S|208.000000|78.060000||
B|SSO|20260402|04:01:21|S|10.000000|52.650000||
B|TBN|20260402|04:01:21|S|1.000000|42.120000||
B|TECL|20260402|04:01:21|S|10.000000|90.920000||
B|TQQQ|20260402|04:01:21|S|1.000000|43.110000||
B|TQQQ|20260402|04:01:21|S|2.000000|43.260000||
B|TQQQ|20260402|04:01:21|S|6.000000|43.300000||
B|TQQQ|20260402|04:01:21|S|10.000000|43.310000||
B|TQQQ|20260402|04:01:21|S|11.000000|43.390000||
B|TQQQ|20260402|04:01:21|S|20.000000|43.250000||
B|TQQQ|20260402|04:01:21|S|25.000000|43.130000||
B|TQQQ|20260402|04:01:21|S|28.000000|43.180000||
B|TQQQ|20260402|04:01:21|S|30.000000|43.400000||
B|TQQQ|20260402|04:01:21|S|30.000000|43.440000||
B|TQQQ|20260402|04:01:21|S|50.000000|42.980000||
B|TQQQ|20260402|04:01:21|S|50.000000|43.100000||
B|TQQQ|20260402|04:01:21|S|60.000000|43.340000||
B|TQQQ|20260402|04:01:21|S|64.000000|43.070000||
B|TQQQ|20260402|04:01:21|S|65.000000|43.000000||
B|TQQQ|20260402|04:01:21|S|90.000000|43.360000||
B|TQQQ|20260402|04:01:21|S|100.000000|43.000000||
B|TQQQ|20260402|04:01:21|S|100.000000|43.040000||
B|TQQQ|20260402|04:01:21|S|100.000000|43.110000||
B|TQQQ|20260402|04:01:21|S|100.000000|43.270000||
B|TQQQ|20260402|04:01:21|S|100.000000|43.300000||
B|TQQQ|20260402|04:01:21|S|100.000000|43.300000||
B|TQQQ|20260402|04:01:21|S|100.000000|43.420000||
B|TQQQ|20260402|04:01:21|S|113.000000|42.920000||
B|TQQQ|20260402|04:01:21|S|113.000000|43.120000||
B|TQQQ|20260402|04:01:21|S|150.000000|42.940000||
B|TQQQ|20260402|04:01:21|S|200.000000|43.130000||
B|TQQQ|20260402|04:01:21|S|200.000000|43.420000||
B|TQQQ|20260402|04:01:21|S|250.000000|43.120000||
B|TQQQ|20260402|04:01:21|S|250.000000|43.340000||
B|TQQQ|20260402|04:01:21|S|280.000000|43.270000||
B|TQQQ|20260402|04:01:21|S|280.000000|43.360000||
B|TQQQ|20260402|04:01:21|S|300.000000|43.100000||
B|TQQQ|20260402|04:01:21|S|300.000000|43.310000||
B|TQQQ|20260402|04:01:21|S|400.000000|43.260000||
B|TQQQ|20260402|04:01:21|S|1000.000000|43.000000||
B|TQQQ|20260402|04:01:21|S|1000.000000|43.340000||
B|TQQQ|20260402|04:01:21|S|2432.000000|43.350000||
B|TQQQ|20260402|04:01:21|S|2500.000000|43.350000||
B|TSLA|20260402|04:01:21|S|1.000000|380.000000||
B|TSLA|20260402|04:01:21|S|1.000000|380.960000||
B|TSLA|20260402|04:01:21|S|1.000000|381.730000||
B|TSLA|20260402|04:01:21|S|4.000000|380.040000||
B|TSLA|20260402|04:01:21|S|5.000000|380.170000||
B|TSLA|20260402|04:01:21|S|6.000000|381.440000||
B|TSLA|20260402|04:01:21|S|7.000000|379.110000||
B|TSLA|20260402|04:01:21|S|7.000000|379.910000||
B|TSLA|20260402|04:01:21|S|7.000000|380.040000||
B|TSLA|20260402|04:01:21|S|7.000000|380.100000||
B|TSLA|20260402|04:01:21|S|7.000000|380.100000||
B|TSLA|20260402|04:01:21|S|7.000000|380.350000||
B|TSLA|20260402|04:01:21|S|7.000000|380.480000||
B|TSLA|20260402|04:01:21|S|7.000000|380.720000||
B|TSLA|20260402|04:01:21|S|7.000000|380.840000||
B|TSLA|20260402|04:01:21|S|7.000000|380.860000||
B|TSLA|20260402|04:01:21|S|7.000000|381.350000||
B|TSLA|20260402|04:01:21|S|7.000000|381.460000||
B|TSLA|20260402|04:01:21|S|8.000000|380.720000||
B|TSLA|20260402|04:01:21|S|13.000000|380.040000||
B|TSLA|20260402|04:01:21|S|13.000000|380.230000||
B|TSLA|20260402|04:01:21|S|20.000000|380.100000||
B|TSLA|20260402|04:01:21|S|26.000000|380.000000||
B|TSLA|20260402|04:01:21|S|26.000000|380.350000||
B|TSLA|20260402|04:01:21|S|26.000000|381.330000||
B|TSLA|20260402|04:01:21|S|40.000000|380.040000||
B|TSLA|20260402|04:01:21|S|88.000000|380.270000||
B|TSLA|20260402|04:01:21|S|200.000000|381.000000||
B|TSLQ|20260402|04:01:21|S|200.000000|23.450000||
B|TSLQ|20260402|04:01:21|S|200.000000|23.450000||
B|TSLQ|20260402|04:01:21|S|200.000000|23.450000||
B|TSLQ|20260402|04:01:21|S|200.000000|23.450000||
B|TSLQ|20260402|04:01:21|S|200.000000|23.450000||
B|TSLQ|20260402|04:01:21|S|200.000000|23.450000||
B|TSLQ|20260402|04:01:21|S|200.000000|23.450000||
B|TSLQ|20260402|04:01:21|S|300.000000|23.450000||
B|TSLQ|20260402|04:01:21|S|300.000000|23.450000||
B|TSLQ|20260402|04:01:21|S|300.000000|23.450000||
B|TSLQ|20260402|04:01:21|S|300.000000|23.450000||
B|TSLQ|20260402|04:01:21|S|300.000000|23.450000||
B|TSLQ|20260402|04:01:21|S|300.000000|23.450000||
B|TSLQ|20260402|04:01:21|S|300.000000|23.450000||
B|TSLQ|20260402|04:01:21|S|500.000000|23.450000||
B|TSLQ|20260402|04:01:21|S|600.000000|23.450000||
B|TSM|20260402|04:01:21|S|8.000000|341.460000||
B|TSM|20260402|04:01:21|S|8.000000|341.470000||
B|TSM|20260402|04:01:21|S|8.000000|341.880000||
B|TSM|20260402|04:01:21|S|8.000000|342.350000||
B|TSM|20260402|04:01:21|S|29.000000|342.350000||
B|TSM|20260402|04:01:21|S|63.000000|342.790000||
B|TSM|20260402|04:01:21|S|200.000000|341.500000||
B|TSMX|20260402|04:01:21|S|100.000000|58.380000||
B|TZA|20260402|04:01:21|S|70.000000|6.920000||
B|SARK|20260402|04:01:22|S|20.000000|33.400000||
B|SCO|20260402|04:01:22|S|50.000000|8.350000||
B|SCO|20260402|04:01:22|S|50.000000|8.600000||
B|SCO|20260402|04:01:22|S|233.000000|8.560000||
B|SCO|20260402|04:01:22|S|700.000000|8.250000||
B|SDOW|20260402|04:01:22|S|10.000000|35.270000||
B|SDS|20260402|04:01:22|S|8.000000|75.180000||
B|SGOL|20260402|04:01:22|S|10.000000|45.090000||
B|SH|20260402|04:01:22|S|100.000000|37.900000||
B|SLV|20260402|04:01:22|S|13.000000|66.580000||
B|SLV|20260402|04:01:22|S|20.000000|66.700000||
B|SLV|20260402|04:01:22|S|60.000000|66.090000||
B|SLV|20260402|04:01:22|S|500.000000|66.070000||
B|SLV|20260402|04:01:22|S|666.000000|66.640000||
B|SLV|20260402|04:01:22|S|1000.000000|66.540000||
B|SLV|20260402|04:01:22|S|2000.000000|66.090000||
B|SMCI|20260402|04:01:22|S|2.000000|22.490000||
B|SNDK|20260402|04:01:22|S|2.000000|664.770000||
B|SNDK|20260402|04:01:22|S|5.000000|664.950000||
B|SNDK|20260402|04:01:22|S|5.000000|677.280000||
B|SNDK|20260402|04:01:22|S|10.000000|664.530000||
B|SNDK|20260402|04:01:22|S|10.000000|664.750000||
B|SNDK|20260402|04:01:22|S|10.000000|665.430000||
B|SNDK|20260402|04:01:22|S|15.000000|664.430000||
B|SNDK|20260402|04:01:22|S|15.000000|664.530000||
B|SNDK|20260402|04:01:22|S|15.000000|664.600000||
B|SNDK|20260402|04:01:22|S|15.000000|664.800000||
B|SNDK|20260402|04:01:22|S|15.000000|664.830000||
B|SNDK|20260402|04:01:22|S|15.000000|665.350000||
B|SNDK|20260402|04:01:22|S|15.000000|665.650000||
B|SNDK|20260402|04:01:22|S|15.000000|666.960000||
B|SNDK|20260402|04:01:22|S|20.000000|671.250000||
B|SNXX|20260402|04:01:22|S|3.000000|41.360000||
B|SOXL|20260402|04:01:22|S|100.000000|49.830000||
B|SOXL|20260402|04:01:22|S|200.000000|49.510000||
B|SOXL|20260402|04:01:22|S|200.000000|49.530000||
B|SOXL|20260402|04:01:22|S|301.000000|49.520000||
B|SOXL|20260402|04:01:22|S|700.000000|49.510000||
B|SOXX|20260402|04:01:22|S|73.000000|331.990000||
B|SOXX|20260402|04:01:22|S|100.000000|333.320000||
B|SPXS|20260402|04:01:22|S|20.000000|40.300000||
B|SPXS|20260402|04:01:22|S|100.000000|39.920000||
B|SPXS|20260402|04:01:22|S|100.000000|40.150000||
B|SPXU|20260402|04:01:22|S|50.000000|56.660000||
B|SPY|20260402|04:01:22|S|2.000000|651.300000||
B|SPY|20260402|04:01:22|S|10.000000|650.930000||
B|SPY|20260402|04:01:22|S|10.000000|651.030000||
B|SPY|20260402|04:01:22|S|10.000000|651.310000||
B|SPY|20260402|04:01:22|S|10.000000|652.080000||
B|SPY|20260402|04:01:22|S|17.000000|651.350000||
B|SPY|20260402|04:01:22|S|20.000000|651.010000||
B|SPY|20260402|04:01:22|S|20.000000|651.550000||
B|SPY|20260402|04:01:22|S|30.000000|651.100000||
B|SPY|20260402|04:01:22|S|34.000000|651.840000||
B|SPY|20260402|04:01:22|S|40.000000|651.170000||
B|SPY|20260402|04:01:22|S|40.000000|651.280000||
B|SPY|20260402|04:01:22|S|40.000000|653.690000||
B|SPY|20260402|04:01:22|S|76.000000|651.190000||
B|SPY|20260402|04:01:22|S|80.000000|651.280000||
B|SPY|20260402|04:01:22|S|100.000000|651.200000||
B|SPY|20260402|04:01:22|S|100.000000|651.220000||
B|SPY|20260402|04:01:22|S|100.000000|651.310000||
B|SPY|20260402|04:01:22|S|100.000000|651.480000||
B|SPY|20260402|04:01:22|S|100.000000|653.580000||
B|SPY|20260402|04:01:22|S|101.000000|653.350000||
B|SPY|20260402|04:01:22|S|105.000000|651.000000||
B|SPY|20260402|04:01:22|S|106.000000|651.400000||
B|SPY|20260402|04:01:22|S|133.000000|650.660000||
B|SPY|20260402|04:01:22|S|196.000000|651.360000||
B|SPY|20260402|04:01:22|S|253.000000|651.100000||
B|SPY|20260402|04:01:22|S|500.000000|651.190000||
B|SPY|20260402|04:01:22|S|520.000000|651.320000||
B|SPYI|20260402|04:01:22|S|100.000000|49.350000||
B|SPYI|20260402|04:01:22|S|100.000000|49.350000||
B|SQQQ|20260402|04:01:22|S|1.000000|79.470000||
B|SQQQ|20260402|04:01:22|S|5.000000|79.260000||
B|SQQQ|20260402|04:01:22|S|18.000000|79.690000||
B|SQQQ|20260402|04:01:22|S|30.000000|79.320000||
B|SQQQ|20260402|04:01:22|S|30.000000|79.620000||
B|SQQQ|20260402|04:01:22|S|39.000000|79.470000||
B|SQQQ|20260402|04:01:22|S|50.000000|79.470000||
B|SQQQ|20260402|04:01:22|S|65.000000|78.230000||
B|SQQQ|20260402|04:01:22|S|100.000000|79.300000||
B|SQQQ|20260402|04:01:22|S|100.000000|79.310000||
B|SQQQ|20260402|04:01:22|S|100.000000|79.360000||
B|SQQQ|20260402|04:01:22|S|100.000000|79.370000||
B|SQQQ|20260402|04:01:22|S|100.000000|79.410000||
B|SQQQ|20260402|04:01:22|S|100.000000|79.450000||
B|SQQQ|20260402|04:01:22|S|100.000000|79.460000||
B|SQQQ|20260402|04:01:22|S|100.000000|79.580000||
B|SQQQ|20260402|04:01:22|S|150.000000|78.850000||
B|SQQQ|20260402|04:01:22|S|160.000000|79.450000||
B|SQQQ|20260402|04:01:22|S|200.000000|78.250000||
B|SQQQ|20260402|04:01:22|S|200.000000|79.300000||
B|SQQQ|20260402|04:01:22|S|200.000000|79.690000||
B|SQQQ|20260402|04:01:22|S|350.000000|79.600000||
B|SQQQ|20260402|04:01:22|S|400.000000|79.690000||
B|SQQQ|20260402|04:01:22|S|1339.000000|79.590000||
B|SRTY|20260402|04:01:22|S|100.000000|40.520000||
B|SRTY|20260402|04:01:22|S|500.000000|40.240000||
B|SVXY|20260402|04:01:22|S|1300.000000|45.690000||
B|SYM|20260402|04:01:22|S|15.000000|54.500000||
B|TQQQ|20260402|04:01:22|S|3.000000|42.100000||
B|TQQQ|20260402|04:01:22|S|8.000000|42.040000||
B|TQQQ|20260402|04:01:22|S|8.000000|42.180000||
B|TQQQ|20260402|04:01:22|S|20.000000|42.060000||
B|TQQQ|20260402|04:01:22|S|50.000000|42.210000||
B|TQQQ|20260402|04:01:22|S|100.000000|42.050000||
B|TQQQ|20260402|04:01:22|S|100.000000|42.240000||
B|TQQQ|20260402|04:01:22|S|100.000000|42.250000||
B|TQQQ|20260402|04:01:22|S|100.000000|42.720000||
B|TQQQ|20260402|04:01:22|S|150.000000|42.240000||
B|TQQQ|20260402|04:01:22|S|200.000000|42.010000||
B|TQQQ|20260402|04:01:22|S|500.000000|42.830000||
B|TQQQ|20260402|04:01:22|S|800.000000|42.200000||
B|TQQQ|20260402|04:01:22|S|1000.000000|42.120000||
B|TQQQ|20260402|04:01:22|S|1000.000000|42.220000||
B|TSDD|20260402|04:01:22|S|700.000000|10.250000||
B|TSLA|20260402|04:01:22|S|5.000000|374.950000||
B|TSLA|20260402|04:01:22|S|5.000000|375.080000||
B|TSLA|20260402|04:01:22|S|6.000000|375.110000||
B|TSLA|20260402|04:01:22|S|20.000000|375.500000||
B|TSLA|20260402|04:01:22|S|40.000000|378.800000||
B|TSLA|20260402|04:01:22|S|94.000000|375.110000||
B|TSLA|20260402|04:01:22|S|100.000000|375.940000||
B|TSLA|20260402|04:01:22|S|400.000000|375.950000||
B|TSLL|20260402|04:01:22|S|20.000000|12.330000||
B|TSLL|20260402|04:01:22|S|33.000000|12.330000||
B|TSLL|20260402|04:01:22|S|1100.000000|12.350000||
B|TSLQ|20260402|04:01:22|S|60.000000|24.090000||
B|TSLQ|20260402|04:01:22|S|80.000000|23.990000||
B|TSLQ|20260402|04:01:22|S|100.000000|24.100000||
B|TSLS|20260402|04:01:22|S|4.000000|59.730000||
B|TSM|20260402|04:01:22|S|1.000000|336.970000||
B|TSM|20260402|04:01:22|S|1.000000|336.970000||
B|TSM|20260402|04:01:22|S|2.000000|334.560000||
B|TSM|20260402|04:01:22|S|8.000000|336.020000||
B|TSM|20260402|04:01:22|S|20.000000|333.650000||
B|TSM|20260402|04:01:22|S|20.000000|333.650000||
B|TSM|20260402|04:01:22|S|20.000000|333.660000||
B|TSM|20260402|04:01:22|S|20.000000|333.660000||
B|TSM|20260402|04:01:22|S|20.000000|333.750000||
B|TSM|20260402|04:01:22|S|20.000000|333.750000||
B|TSM|20260402|04:01:22|S|20.000000|335.410000||
B|TSM|20260402|04:01:22|S|40.000000|337.000000||
B|TSM|20260402|04:01:22|S|77.000000|334.000000||
B|TSM|20260402|04:01:22|S|80.000000|333.800000||
B|TSM|20260402|04:01:22|S|80.000000|333.830000||
B|TSM|20260402|04:01:22|S|80.000000|333.920000||
B|TSM|20260402|04:01:22|S|100.000000|334.270000||
B|TSM|20260402|04:01:22|S|200.000000|333.260000||
B|SBUX|20260402|04:01:23|S|55.000000|89.960000||
B|SCO|20260402|04:01:23|S|50.000000|8.280000||
B|SCO|20260402|04:01:23|S|200.000000|8.280000||
B|SDS|20260402|04:01:23|S|100.000000|75.310000||
B|SDS|20260402|04:01:23|S|100.000000|75.310000||
B|SDS|20260402|04:01:23|S|100.000000|75.310000||
B|SDS|20260402|04:01:23|S|100.000000|75.420000||
B|SDS|20260402|04:01:23|S|100.000000|75.420000||
B|SDS|20260402|04:01:23|S|128.000000|75.420000||
B|SDS|20260402|04:01:23|S|700.000000|75.310000||
B|SH|20260402|04:01:23|S|10.000000|37.980000||
B|SH|20260402|04:01:23|S|133.000000|37.960000||
B|SHOP|20260402|04:01:23|S|3.000000|116.500000||
B|SIL|20260402|04:01:23|S|2.000000|90.660000||
B|SIVR|20260402|04:01:23|S|20.000000|69.000000||
B|SLB|20260402|04:01:23|S|5.000000|50.690000||
B|SLV|20260402|04:01:23|S|5.000000|65.790000||
B|SLV|20260402|04:01:23|S|10.000000|66.080000||
B|SLV|20260402|04:01:23|S|250.000000|65.510000||
B|SLV|20260402|04:01:23|S|300.000000|65.650000||
B|SLV|20260402|04:01:23|S|500.000000|66.040000||
B|SMCI|20260402|04:01:23|S|1.000000|21.820000||
B|SMCI|20260402|04:01:23|S|1.000000|21.830000||
B|SMH|20260402|04:01:23|S|25.000000|384.000000||
B|SMR|20260402|04:01:23|S|192.000000|10.100000||
B|SNAP|20260402|04:01:23|S|5.000000|4.800000||
B|SNDK|20260402|04:01:23|S|2.000000|665.000000||
B|SNDK|20260402|04:01:23|S|2.000000|666.160000||
B|SNDK|20260402|04:01:23|S|4.000000|670.700000||
B|SNDK|20260402|04:01:23|S|9.000000|666.390000||
B|SNDK|20260402|04:01:23|S|10.000000|668.470000||
B|SNDK|20260402|04:01:23|S|10.000000|669.790000||
B|SNDK|20260402|04:01:23|S|13.000000|667.540000||
B|SNDK|20260402|04:01:23|S|15.000000|665.980000||
B|SNDK|20260402|04:01:23|S|15.000000|666.130000||
B|SNDK|20260402|04:01:23|S|15.000000|666.160000||
B|SNDK|20260402|04:01:23|S|15.000000|666.210000||
B|SNDK|20260402|04:01:23|S|15.000000|666.210000||
B|SNDK|20260402|04:01:23|S|15.000000|669.460000||
B|SNDK|20260402|04:01:23|S|20.000000|665.850000||
B|SNDK|20260402|04:01:23|S|20.000000|665.920000||
B|SNDK|20260402|04:01:23|S|20.000000|666.320000||
B|SNDK|20260402|04:01:23|S|20.000000|666.860000||
B|SNDK|20260402|04:01:23|S|20.000000|667.160000||
B|SNDK|20260402|04:01:23|S|20.000000|667.220000||
B|SNDK|20260402|04:01:23|S|20.000000|667.460000||
B|SNDK|20260402|04:01:23|S|20.000000|669.010000||
B|SNDK|20260402|04:01:23|S|20.000000|670.850000||
B|SNDK|20260402|04:01:23|S|29.000000|670.900000||
B|SNDK|20260402|04:01:23|S|30.000000|665.920000||
B|SNDK|20260402|04:01:23|S|40.000000|673.730000||
B|SNDK|20260402|04:01:23|S|100.000000|667.540000||
B|SOFI|20260402|04:01:23|S|5.000000|15.310000||
B|SOXL|20260402|04:01:23|S|25.000000|48.910000||
B|SOXL|20260402|04:01:23|S|100.000000|49.400000||
B|SOXL|20260402|04:01:23|S|100.000000|49.410000||
B|SOXL|20260402|04:01:23|S|100.000000|49.410000||
B|SOXL|20260402|04:01:23|S|100.000000|49.430000||
B|SOXL|20260402|04:01:23|S|100.000000|49.430000||
B|SOXL|20260402|04:01:23|S|100.000000|49.440000||
B|SOXL|20260402|04:01:23|S|200.000000|49.410000||
B|SOXL|20260402|04:01:23|S|200.000000|49.430000||
B|SOXL|20260402|04:01:23|S|500.000000|48.200000||
B|SOXL|20260402|04:01:23|S|500.000000|49.400000||
B|SOXX|20260402|04:01:23|S|100.000000|332.000000||
B|SPXL|20260402|04:01:23|S|50.000000|184.750000||
B|SPXU|20260402|04:01:23|S|50.000000|56.830000||
B|SPXU|20260402|04:01:23|S|100.000000|57.010000||
B|SPXU|20260402|04:01:23|S|110.000000|56.800000||
B|SPY|20260402|04:01:23|S|2.000000|649.930000||
B|SPY|20260402|04:01:23|S|7.000000|649.430000||
B|SPY|20260402|04:01:23|S|10.000000|649.400000||
B|SPY|20260402|04:01:23|S|10.000000|649.840000||
B|SPY|20260402|04:01:23|S|10.000000|650.000000||
B|SPY|20260402|04:01:23|S|10.000000|650.070000||
B|SPY|20260402|04:01:23|S|18.000000|649.950000||
B|SPY|20260402|04:01:23|S|20.000000|650.160000||
B|SPY|20260402|04:01:23|S|35.000000|649.870000||
B|SPY|20260402|04:01:23|S|50.000000|649.260000||
B|SPY|20260402|04:01:23|S|80.000000|649.260000||
B|SPY|20260402|04:01:23|S|100.000000|650.270000||
B|SPY|20260402|04:01:23|S|138.000000|649.950000||
B|SPY|20260402|04:01:23|S|139.000000|649.820000||
B|SPY|20260402|04:01:23|S|162.000000|650.890000||
B|SPY|20260402|04:01:23|S|185.000000|649.890000||
B|SPY|20260402|04:01:23|S|200.000000|650.160000||
B|SPY|20260402|04:01:23|S|253.000000|649.530000||
B|SPY|20260402|04:01:23|S|253.000000|650.950000||
B|SQQQ|20260402|04:01:23|S|10.000000|79.810000||
B|SQQQ|20260402|04:01:23|S|34.000000|80.190000||
B|SQQQ|20260402|04:01:23|S|39.000000|79.830000||
B|SQQQ|20260402|04:01:23|S|40.000000|80.100000||
B|SQQQ|20260402|04:01:23|S|87.000000|80.210000||
B|SQQQ|20260402|04:01:23|S|100.000000|79.820000||
B|SQQQ|20260402|04:01:23|S|100.000000|79.970000||
B|SQQQ|20260402|04:01:23|S|100.000000|80.220000||
B|SQQQ|20260402|04:01:23|S|150.000000|80.220000||
B|SQQQ|20260402|04:01:23|S|200.000000|80.200000||
B|SQQQ|20260402|04:01:23|S|200.000000|80.200000||
B|SQQQ|20260402|04:01:23|S|208.000000|80.210000||
B|SQQQ|20260402|04:01:23|S|221.000000|80.200000||
B|SRTY|20260402|04:01:23|S|20.000000|40.720000||
B|TECS|20260402|04:01:23|S|269.000000|20.620000||
B|TNA|20260402|04:01:23|S|36.000000|43.020000||
B|TNA|20260402|04:01:23|S|200.000000|43.090000||
B|TNA|20260402|04:01:23|S|2000.000000|42.900000||
B|TQQQ|20260402|04:01:23|S|1.000000|41.940000||
B|TQQQ|20260402|04:01:23|S|5.000000|41.970000||
B|TQQQ|20260402|04:01:23|S|25.000000|41.910000||
B|TQQQ|20260402|04:01:23|S|30.000000|41.970000||
B|TQQQ|20260402|04:01:23|S|93.000000|41.900000||
B|TQQQ|20260402|04:01:23|S|100.000000|41.760000||
B|TQQQ|20260402|04:01:23|S|100.000000|41.770000||
B|TQQQ|20260402|04:01:23|S|100.000000|41.900000||
B|TQQQ|20260402|04:01:23|S|100.000000|41.970000||
B|TQQQ|20260402|04:01:23|S|130.000000|41.830000||
B|TQQQ|20260402|04:01:23|S|150.000000|41.920000||
B|TQQQ|20260402|04:01:23|S|300.000000|41.970000||
B|TQQQ|20260402|04:01:23|S|500.000000|41.740000||
B|TQQQ|20260402|04:01:23|S|500.000000|41.980000||
B|TQQQ|20260402|04:01:23|S|500.000000|42.000000||
B|TQQQ|20260402|04:01:23|S|900.000000|41.900000||
B|TQQQ|20260402|04:01:23|S|1500.000000|42.000000||
B|TQQQ|20260402|04:01:23|S|2500.000000|41.970000||
B|TSLA|20260402|04:01:23|S|1.000000|373.110000||
B|TSLA|20260402|04:01:23|S|5.000000|372.960000||
B|TSLA|20260402|04:01:23|S|6.000000|373.100000||
B|TSLA|20260402|04:01:23|S|7.000000|374.790000||
B|TSLA|20260402|04:01:23|S|7.000000|374.890000||
B|TSLA|20260402|04:01:23|S|7.000000|374.900000||
B|TSLA|20260402|04:01:23|S|10.000000|374.740000||
B|TSLA|20260402|04:01:23|S|45.000000|374.780000||
B|TSLA|20260402|04:01:23|S|50.000000|373.260000||
B|TSLA|20260402|04:01:23|S|80.000000|373.000000||
B|TSLA|20260402|04:01:23|S|100.000000|373.260000||
B|TSLA|20260402|04:01:23|S|100.000000|373.940000||
B|TSLA|20260402|04:01:23|S|200.000000|373.710000||
B|TSLQ|20260402|04:01:23|S|200.000000|24.280000||
B|TSM|20260402|04:01:23|S|2.000000|333.340000||
B|TSM|20260402|04:01:23|S|2.000000|333.660000||
B|TSM|20260402|04:01:23|S|3.000000|333.710000||
B|TSM|20260402|04:01:23|S|10.000000|333.590000||
B|TSM|20260402|04:01:23|S|14.000000|332.450000||
B|TSM|20260402|04:01:23|S|20.000000|333.740000||
B|TSMZ|20260402|04:01:23|S|100.000000|10.660000||
B|TZA|20260402|04:01:23|S|75.000000|7.200000||
B|TZA|20260402|04:01:23|S|100.000000|7.230000||
B|SARK|20260402|04:01:24|S|10.000000|33.380000||
B|SBIT|20260402|04:01:24|S|300.000000|58.010000||
B|SCO|20260402|04:01:24|S|9.000000|8.190000||
B|SCO|20260402|04:01:24|S|10.000000|8.140000||
B|SCO|20260402|04:01:24|S|100.000000|8.140000||
B|SCO|20260402|04:01:24|S|123.000000|8.200000||
B|SCO|20260402|04:01:24|S|1000.000000|8.120000||
B|SCO|20260402|04:01:24|S|5026.000000|8.130000||
B|SDOW|20260402|04:01:24|S|180.000000|35.490000||
B|SE|20260402|04:01:24|S|15.000000|81.100000||
B|SE|20260402|04:01:24|S|60.000000|80.590000||
B|SGML|20260402|04:01:24|S|129.000000|11.490000||
B|SGML|20260402|04:01:24|S|871.000000|11.490000||
B|SLV|20260402|04:01:24|S|3.000000|66.030000||
B|SLV|20260402|04:01:24|S|20.000000|66.090000||
B|SLV|20260402|04:01:24|S|77.000000|65.800000||
B|SLV|20260402|04:01:24|S|200.000000|66.040000||
B|SLV|20260402|04:01:24|S|500.000000|66.070000||
B|SLV|20260402|04:01:24|S|600.000000|65.710000||
B|SLV|20260402|04:01:24|S|1000.000000|66.030000||
B|SMCI|20260402|04:01:24|S|2.000000|22.030000||
B|SMCX|20260402|04:01:24|S|10.000000|7.990000||
B|SMCX|20260402|04:01:24|S|10.000000|7.990000||
B|SMH|20260402|04:01:24|S|1.000000|384.550000||
B|SNDK|20260402|04:01:24|S|2.000000|666.620000||
B|SNDK|20260402|04:01:24|S|3.000000|667.530000||
B|SNDK|20260402|04:01:24|S|3.000000|670.380000||
B|SNDK|20260402|04:01:24|S|4.000000|667.420000||
B|SNDK|20260402|04:01:24|S|4.000000|667.540000||
B|SNDK|20260402|04:01:24|S|4.000000|671.320000||
B|SNDK|20260402|04:01:24|S|4.000000|672.000000||
B|SNDK|20260402|04:01:24|S|5.000000|665.970000||
B|SNDK|20260402|04:01:24|S|6.000000|667.600000||
B|SNDK|20260402|04:01:24|S|9.000000|667.450000||
B|SNDK|20260402|04:01:24|S|10.000000|667.070000||
B|SNDK|20260402|04:01:24|S|11.000000|667.450000||
B|SNDK|20260402|04:01:24|S|11.000000|667.450000||
B|SNDK|20260402|04:01:24|S|12.000000|667.130000||
B|SNDK|20260402|04:01:24|S|15.000000|666.250000||
B|SNDK|20260402|04:01:24|S|15.000000|666.260000||
B|SNDK|20260402|04:01:24|S|15.000000|666.270000||
B|SNDK|20260402|04:01:24|S|15.000000|666.290000||
B|SNDK|20260402|04:01:24|S|15.000000|667.510000||
B|SNDK|20260402|04:01:24|S|15.000000|667.520000||
B|SNDK|20260402|04:01:24|S|15.000000|667.530000||
B|SNDK|20260402|04:01:24|S|15.000000|667.600000||
B|SNDK|20260402|04:01:24|S|15.000000|668.460000||
B|SNDK|20260402|04:01:24|S|15.000000|672.160000||
B|SNDK|20260402|04:01:24|S|16.000000|671.320000||
B|SNDK|20260402|04:01:24|S|20.000000|666.200000||
B|SNDK|20260402|04:01:24|S|20.000000|666.990000||
B|SNDK|20260402|04:01:24|S|20.000000|667.530000||
B|SNDK|20260402|04:01:24|S|20.000000|668.100000||
B|SNDK|20260402|04:01:24|S|20.000000|670.530000||
B|SNDK|20260402|04:01:24|S|20.000000|672.250000||
B|SNDK|20260402|04:01:24|S|100.000000|666.280000||
B|SNXX|20260402|04:01:24|S|100.000000|39.730000||
B|SNXX|20260402|04:01:24|S|169.000000|39.740000||
B|SOXL|20260402|04:01:24|S|50.000000|48.920000||
B|SOXL|20260402|04:01:24|S|58.000000|48.930000||
B|SPXL|20260402|04:01:24|S|1.000000|184.240000||
B|SPXL|20260402|04:01:24|S|10.000000|183.000000||
B|SPXL|20260402|04:01:24|S|50.000000|184.250000||
B|SPXL|20260402|04:01:24|S|50.000000|184.430000||
B|SPXL|20260402|04:01:24|S|100.000000|184.010000||
B|SPXS|20260402|04:01:24|S|200.000000|40.600000||
B|SPXU|20260402|04:01:24|S|2200.000000|57.380000||
B|SPY|20260402|04:01:24|S|3.000000|648.500000||
B|SPY|20260402|04:01:24|S|4.000000|649.260000||
B|SPY|20260402|04:01:24|S|4.000000|649.670000||
B|SPY|20260402|04:01:24|S|7.000000|649.050000||
B|SPY|20260402|04:01:24|S|7.000000|649.690000||
B|SPY|20260402|04:01:24|S|16.000000|649.390000||
B|SPY|20260402|04:01:24|S|16.000000|649.530000||
B|SPY|20260402|04:01:24|S|20.000000|648.440000||
B|SPY|20260402|04:01:24|S|33.000000|648.250000||
B|SPY|20260402|04:01:24|S|40.000000|648.250000||
B|SPY|20260402|04:01:24|S|40.000000|648.250000||
B|SPY|20260402|04:01:24|S|50.000000|649.460000||
B|SPY|20260402|04:01:24|S|80.000000|648.250000||
B|SPY|20260402|04:01:24|S|80.000000|648.250000||
B|SPY|20260402|04:01:24|S|80.000000|648.250000||
B|SPY|20260402|04:01:24|S|80.000000|648.250000||
B|SPY|20260402|04:01:24|S|80.000000|648.250000||
B|SPY|20260402|04:01:24|S|100.000000|649.720000||
B|SPY|20260402|04:01:24|S|120.000000|648.250000||
B|SPY|20260402|04:01:24|S|126.000000|650.160000||
B|SPY|20260402|04:01:24|S|137.000000|649.570000||
B|SPY|20260402|04:01:24|S|200.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|253.000000|648.250000||
B|SPY|20260402|04:01:24|S|520.000000|648.250000||
B|SPY|20260402|04:01:24|S|520.000000|648.250000||
B|SPY|20260402|04:01:24|S|1000.000000|648.250000||
B|SPY|20260402|04:01:24|S|1000.000000|648.250000||
B|SPY|20260402|04:01:24|S|1560.000000|648.250000||
B|SPY|20260402|04:01:24|S|2040.000000|648.250000||
B|SPY|20260402|04:01:24|S|2040.000000|648.250000||
B|SPY|20260402|04:01:24|S|2560.000000|648.250000||
B|SPY|20260402|04:01:24|S|3040.000000|648.250000||
B|SPY|20260402|04:01:24|S|5080.000000|648.250000||
B|SPYU|20260402|04:01:24|S|12.000000|20.540000||
B|SQQQ|20260402|04:01:24|S|50.000000|80.130000||
B|SQQQ|20260402|04:01:24|S|61.000000|80.070000||
B|SQQQ|20260402|04:01:24|S|100.000000|80.010000||
B|SQQQ|20260402|04:01:24|S|100.000000|80.050000||
B|SQQQ|20260402|04:01:24|S|100.000000|80.060000||
B|TECS|20260402|04:01:24|S|100.000000|20.600000||
B|TMF|20260402|04:01:24|S|100.000000|35.650000||
B|TNA|20260402|04:01:24|S|234.000000|42.700000||
B|TNA|20260402|04:01:24|S|978.000000|42.710000||
B|TNA|20260402|04:01:24|S|2500.000000|43.100000||
B|TQQQ|20260402|04:01:24|S|10.000000|41.500000||
B|TQQQ|20260402|04:01:24|S|10.000000|41.600000||
B|TQQQ|20260402|04:01:24|S|10.000000|41.880000||
B|TQQQ|20260402|04:01:24|S|10.000000|41.900000||
B|TQQQ|20260402|04:01:24|S|30.000000|41.610000||
B|TQQQ|20260402|04:01:24|S|30.000000|41.870000||
B|TQQQ|20260402|04:01:24|S|45.000000|41.550000||
B|TQQQ|20260402|04:01:24|S|50.000000|41.500000||
B|TQQQ|20260402|04:01:24|S|50.000000|41.620000||
B|TQQQ|20260402|04:01:24|S|50.000000|41.890000||
B|TQQQ|20260402|04:01:24|S|60.000000|41.840000||
B|TQQQ|20260402|04:01:24|S|70.000000|41.700000||
B|TQQQ|20260402|04:01:24|S|98.000000|41.830000||
B|TQQQ|20260402|04:01:24|S|100.000000|41.800000||
B|TQQQ|20260402|04:01:24|S|100.000000|41.810000||
B|TQQQ|20260402|04:01:24|S|100.000000|41.840000||
B|TQQQ|20260402|04:01:24|S|100.000000|41.840000||
B|TQQQ|20260402|04:01:24|S|100.000000|41.870000||
B|TQQQ|20260402|04:01:24|S|100.000000|41.870000||
B|TQQQ|20260402|04:01:24|S|150.000000|41.580000||
B|TQQQ|20260402|04:01:24|S|200.000000|41.800000||
B|TQQQ|20260402|04:01:24|S|200.000000|41.850000||
B|TQQQ|20260402|04:01:24|S|300.000000|41.850000||
B|TQQQ|20260402|04:01:24|S|500.000000|41.720000||
B|TQQQ|20260402|04:01:24|S|597.000000|41.560000||
B|TQQQ|20260402|04:01:24|S|600.000000|41.730000||
B|TQQQ|20260402|04:01:24|S|4000.000000|41.850000||
B|TSLA|20260402|04:01:24|S|1.000000|373.660000||
B|TSLA|20260402|04:01:24|S|2.000000|373.460000||
B|TSLA|20260402|04:01:24|S|3.000000|373.540000||
B|TSLA|20260402|04:01:24|S|3.000000|373.550000||
B|TSLA|20260402|04:01:24|S|3.000000|373.600000||
B|TSLA|20260402|04:01:24|S|3.000000|373.750000||
B|TSLA|20260402|04:01:24|S|3.000000|374.000000||
B|TSLA|20260402|04:01:24|S|3.000000|374.050000||
B|TSLA|20260402|04:01:24|S|3.000000|374.230000||
B|TSLA|20260402|04:01:24|S|3.000000|374.460000||
B|TSLA|20260402|04:01:24|S|5.000000|373.580000||
B|TSLA|20260402|04:01:24|S|5.000000|373.590000||
B|TSLA|20260402|04:01:24|S|7.000000|373.560000||
B|TSLA|20260402|04:01:24|S|7.000000|373.570000||
B|TSLA|20260402|04:01:24|S|7.000000|373.580000||
B|TSLA|20260402|04:01:24|S|7.000000|373.600000||
B|TSLA|20260402|04:01:24|S|7.000000|373.750000||
B|TSLA|20260402|04:01:24|S|7.000000|373.750000||
B|TSLA|20260402|04:01:24|S|7.000000|373.790000||
B|TSLA|20260402|04:01:24|S|7.000000|374.050000||
B|TSLA|20260402|04:01:24|S|7.000000|374.120000||
B|TSLA|20260402|04:01:24|S|7.000000|374.130000||
B|TSLA|20260402|04:01:24|S|7.000000|374.180000||
B|TSLA|20260402|04:01:24|S|7.000000|374.230000||
B|TSLA|20260402|04:01:24|S|7.000000|374.240000||
B|TSLA|20260402|04:01:24|S|7.000000|374.240000||
B|TSLA|20260402|04:01:24|S|7.000000|374.300000||
B|TSLA|20260402|04:01:24|S|7.000000|374.420000||
B|TSLA|20260402|04:01:24|S|7.000000|374.480000||
B|TSLA|20260402|04:01:24|S|8.000000|374.000000||
B|TSLA|20260402|04:01:24|S|9.000000|373.600000||
B|TSLA|20260402|04:01:24|S|10.000000|373.550000||
B|TSLA|20260402|04:01:24|S|10.000000|373.620000||
B|TSLA|20260402|04:01:24|S|10.000000|373.630000||
B|TSLA|20260402|04:01:24|S|13.000000|373.570000||
B|TSLA|20260402|04:01:24|S|15.000000|374.240000||
B|TSLA|20260402|04:01:24|S|23.000000|374.450000||
B|TSLA|20260402|04:01:24|S|26.000000|373.550000||
B|TSLA|20260402|04:01:24|S|35.000000|374.450000||
B|TSLA|20260402|04:01:24|S|37.000000|374.200000||
B|TSLA|20260402|04:01:24|S|53.000000|374.300000||
B|TSLA|20260402|04:01:24|S|74.000000|373.400000||
B|TSLA|20260402|04:01:24|S|93.000000|373.550000||
B|TSM|20260402|04:01:24|S|1.000000|332.720000||
B|TSM|20260402|04:01:24|S|1.000000|332.820000||
B|TSM|20260402|04:01:24|S|2.000000|331.300000||
B|TSM|20260402|04:01:24|S|2.000000|332.830000||
B|TSM|20260402|04:01:24|S|5.000000|332.820000||
B|TSM|20260402|04:01:24|S|8.000000|331.200000||
B|TSM|20260402|04:01:24|S|8.000000|331.910000||
B|TSM|20260402|04:01:24|S|8.000000|332.070000||
B|TSM|20260402|04:01:24|S|8.000000|332.370000||
B|TSM|20260402|04:01:24|S|8.000000|332.640000||
B|TSM|20260402|04:01:24|S|8.000000|332.650000||
B|TSM|20260402|04:01:24|S|15.000000|332.760000||
B|TSM|20260402|04:01:24|S|20.000000|331.590000||
B|TSM|20260402|04:01:24|S|20.000000|332.640000||
B|TSM|20260402|04:01:24|S|20.000000|332.710000||
B|TSM|20260402|04:01:24|S|20.000000|332.730000||
B|TSM|20260402|04:01:24|S|20.000000|332.730000||
B|TSM|20260402|04:01:24|S|20.000000|332.730000||
B|TSM|20260402|04:01:24|S|20.000000|332.840000||
B|TSM|20260402|04:01:24|S|29.000000|331.310000||
B|TSM|20260402|04:01:24|S|29.000000|332.000000||
B|TSM|20260402|04:01:24|S|29.000000|332.560000||
B|TSM|20260402|04:01:24|S|29.000000|332.640000||
B|TSM|20260402|04:01:24|S|29.000000|332.650000||
B|TT|20260402|04:01:24|S|23.000000|424.690000||
B|TXN|20260402|04:01:24|S|20.000000|194.130000||
B|SARK|20260402|04:01:25|S|35.000000|33.810000||
B|SBUX|20260402|04:01:25|S|2.000000|89.730000||
B|SCO|20260402|04:01:25|S|500.000000|8.140000||
B|SDS|20260402|04:01:25|S|100.000000|75.760000||
B|SDS|20260402|04:01:25|S|100.000000|75.760000||
B|SDS|20260402|04:01:25|S|200.000000|75.790000||
B|SGOV|20260402|04:01:25|S|6404.000000|100.430000||
B|SIVR|20260402|04:01:25|S|100.000000|68.720000||
B|SLV|20260402|04:01:25|S|6.000000|64.840000||
B|SLV|20260402|04:01:25|S|16.000000|65.010000||
B|SLV|20260402|04:01:25|S|30.000000|65.220000||
B|SLV|20260402|04:01:25|S|100.000000|64.890000||
B|SLV|20260402|04:01:25|S|200.000000|65.000000||
B|SLV|20260402|04:01:25|S|800.000000|65.350000||
B|SLV|20260402|04:01:25|S|1037.000000|65.000000||
B|SLV|20260402|04:01:25|S|1100.000000|65.000000||
B|SLV|20260402|04:01:25|S|1600.000000|65.020000||
B|SMCI|20260402|04:01:25|S|20.000000|21.870000||
B|SMR|20260402|04:01:25|S|90.000000|10.040000||
B|SMZ|20260402|04:01:25|S|2.000000|57.540000||
B|SNDK|20260402|04:01:25|S|1.000000|663.480000||
B|SNDK|20260402|04:01:25|S|1.000000|665.020000||
B|SNDK|20260402|04:01:25|S|1.000000|665.640000||
B|SNDK|20260402|04:01:25|S|1.000000|666.810000||
B|SNDK|20260402|04:01:25|S|1.000000|668.070000||
B|SNDK|20260402|04:01:25|S|1.000000|668.100000||
B|SNDK|20260402|04:01:25|S|2.000000|665.930000||
B|SNDK|20260402|04:01:25|S|2.000000|666.820000||
B|SNDK|20260402|04:01:25|S|2.000000|668.190000||
B|SNDK|20260402|04:01:25|S|3.000000|668.030000||
B|SNDK|20260402|04:01:25|S|4.000000|665.390000||
B|SNDK|20260402|04:01:25|S|4.000000|667.680000||
B|SNDK|20260402|04:01:25|S|4.000000|668.370000||
B|SNDK|20260402|04:01:25|S|4.000000|668.990000||
B|SNDK|20260402|04:01:25|S|5.000000|663.520000||
B|SNDK|20260402|04:01:25|S|5.000000|666.370000||
B|SNDK|20260402|04:01:25|S|5.000000|667.810000||
B|SNDK|20260402|04:01:25|S|5.000000|669.230000||
B|SNDK|20260402|04:01:25|S|6.000000|665.430000||
B|SNDK|20260402|04:01:25|S|7.000000|668.380000||
B|SNDK|20260402|04:01:25|S|10.000000|665.500000||
B|SNDK|20260402|04:01:25|S|11.000000|668.100000||
B|SNDK|20260402|04:01:25|S|14.000000|663.590000||
B|SNDK|20260402|04:01:25|S|14.000000|668.100000||
B|SNDK|20260402|04:01:25|S|15.000000|662.880000||
B|SNDK|20260402|04:01:25|S|15.000000|663.470000||
B|SNDK|20260402|04:01:25|S|15.000000|663.670000||
B|SNDK|20260402|04:01:25|S|15.000000|667.570000||
B|SNDK|20260402|04:01:25|S|15.000000|667.990000||
B|SNDK|20260402|04:01:25|S|15.000000|668.350000||
B|SNDK|20260402|04:01:25|S|20.000000|665.220000||
B|SNDK|20260402|04:01:25|S|20.000000|666.100000||
B|SNDK|20260402|04:01:25|S|20.000000|667.460000||
B|SNDK|20260402|04:01:25|S|20.000000|667.740000||
B|SNDK|20260402|04:01:25|S|20.000000|669.420000||
B|SNDK|20260402|04:01:25|S|25.000000|665.020000||
B|SNDK|20260402|04:01:25|S|36.000000|667.220000||
B|SNDK|20260402|04:01:25|S|56.000000|669.670000||
B|SNDK|20260402|04:01:25|S|70.000000|665.960000||
B|SNDK|20260402|04:01:25|S|70.000000|666.200000||
B|SNDK|20260402|04:01:25|S|100.000000|666.800000||
B|SNXX|20260402|04:01:25|S|100.000000|39.350000||
B|SNXX|20260402|04:01:25|S|400.000000|39.350000||
B|SNXX|20260402|04:01:25|S|1100.000000|39.350000||
B|SOFI|20260402|04:01:25|S|25.000000|15.270000||
B|SOFI|20260402|04:01:25|S|31.000000|15.260000||
B|SOFI|20260402|04:01:25|S|31.000000|15.260000||
B|SOFX|20260402|04:01:25|S|100.000000|8.630000||
B|SOLT|20260402|04:01:25|S|50.000000|41.160000||
B|SOXL|20260402|04:01:25|S|14.000000|48.200000||
B|SOXL|20260402|04:01:25|S|46.000000|48.290000||
B|SOXL|20260402|04:01:25|S|49.000000|48.320000||
B|SOXL|20260402|04:01:25|S|86.000000|48.200000||
B|SOXS|20260402|04:01:25|S|1.000000|39.140000||
B|SOXS|20260402|04:01:25|S|10.000000|39.070000||
B|SOXS|20260402|04:01:25|S|20.000000|39.020000||
B|SOXS|20260402|04:01:25|S|23.000000|39.200000||
B|SOXS|20260402|04:01:25|S|30.000000|39.200000||
B|SOXS|20260402|04:01:25|S|46.000000|39.050000||
B|SOXS|20260402|04:01:25|S|70.000000|39.130000||
B|SOXS|20260402|04:01:25|S|100.000000|39.130000||
B|SOXS|20260402|04:01:25|S|100.000000|39.200000||
B|SOXS|20260402|04:01:25|S|100.000000|39.200000||
B|SOXS|20260402|04:01:25|S|600.000000|39.110000||
B|SOXS|20260402|04:01:25|S|950.000000|39.110000||
B|SPGI|20260402|04:01:25|S|10.000000|419.780000||
B|SPWR|20260402|04:01:25|S|20.000000|1.220000||
B|SPWR|20260402|04:01:25|S|24.000000|1.200000||
B|SPWR|20260402|04:01:25|S|34.000000|1.200000||
B|SPXS|20260402|04:01:25|S|50.000000|40.900000||
B|SPXS|20260402|04:01:25|S|197.000000|40.880000||
B|SPXS|20260402|04:01:25|S|633.000000|40.890000||
B|SPXU|20260402|04:01:25|S|60.000000|57.300000||
B|SPY|20260402|04:01:25|S|1.000000|648.600000||
B|SPY|20260402|04:01:25|S|3.000000|648.120000||
B|SPY|20260402|04:01:25|S|5.000000|648.530000||
B|SPY|20260402|04:01:25|S|6.000000|648.060000||
B|SPY|20260402|04:01:25|S|10.000000|648.230000||
B|SPY|20260402|04:01:25|S|15.000000|648.600000||
B|SPY|20260402|04:01:25|S|20.000000|648.580000||
B|SPY|20260402|04:01:25|S|25.000000|648.420000||
B|SPY|20260402|04:01:25|S|30.000000|648.120000||
B|SPY|20260402|04:01:25|S|33.000000|648.200000||
B|SPY|20260402|04:01:25|S|40.000000|648.080000||
B|SPY|20260402|04:01:25|S|100.000000|648.570000||
B|SPY|20260402|04:01:25|S|100.000000|648.590000||
B|SPY|20260402|04:01:25|S|133.000000|648.370000||
B|SPY|20260402|04:01:25|S|149.000000|648.390000||
B|SPY|20260402|04:01:25|S|157.000000|648.170000||
B|SPY|20260402|04:01:25|S|157.000000|648.420000||
B|SPY|20260402|04:01:25|S|173.000000|648.550000||
B|SPY|20260402|04:01:25|S|200.000000|648.320000||
B|SPY|20260402|04:01:25|S|200.000000|648.430000||
B|SQQQ|20260402|04:01:25|S|4.000000|80.500000||
B|SQQQ|20260402|04:01:25|S|10.000000|80.620000||
B|SQQQ|20260402|04:01:25|S|20.000000|80.650000||
B|SQQQ|20260402|04:01:25|S|46.000000|80.660000||
B|SQQQ|20260402|04:01:25|S|60.000000|80.600000||
B|SQQQ|20260402|04:01:25|S|100.000000|80.580000||
B|SQQQ|20260402|04:01:25|S|100.000000|80.630000||
B|SQQQ|20260402|04:01:25|S|100.000000|80.650000||
B|SQQQ|20260402|04:01:25|S|100.000000|80.700000||
B|SQQQ|20260402|04:01:25|S|100.000000|80.720000||
B|SQQQ|20260402|04:01:25|S|140.000000|80.580000||
B|SQQQ|20260402|04:01:25|S|150.000000|80.710000||
B|SQQQ|20260402|04:01:25|S|171.000000|80.640000||
B|SQQQ|20260402|04:01:25|S|200.000000|80.720000||
B|SQQQ|20260402|04:01:25|S|580.000000|80.700000||
B|SQQQ|20260402|04:01:25|S|625.000000|80.560000||
B|SRTY|20260402|04:01:25|S|50.000000|40.870000||
B|SUNE|20260402|04:01:25|S|18.000000|2.210000||
B|TECS|20260402|04:01:25|S|99.000000|20.830000||
B|TIGR|20260402|04:01:25|S|17.000000|6.270000||
B|TQQQ|20260402|04:01:25|S|1.000000|41.510000||
B|TQQQ|20260402|04:01:25|S|3.000000|41.500000||
B|TQQQ|20260402|04:01:25|S|4.000000|41.530000||
B|TQQQ|20260402|04:01:25|S|10.000000|41.480000||
B|TQQQ|20260402|04:01:25|S|15.000000|41.450000||
B|TQQQ|20260402|04:01:25|S|15.000000|41.450000||
B|TQQQ|20260402|04:01:25|S|15.000000|41.500000||
B|TQQQ|20260402|04:01:25|S|18.000000|41.520000||
B|TQQQ|20260402|04:01:25|S|20.000000|41.480000||
B|TQQQ|20260402|04:01:25|S|20.000000|41.490000||
B|TQQQ|20260402|04:01:25|S|20.000000|41.530000||
B|TQQQ|20260402|04:01:25|S|22.000000|41.480000||
B|TQQQ|20260402|04:01:25|S|25.000000|41.550000||
B|TQQQ|20260402|04:01:25|S|25.000000|41.550000||
B|TQQQ|20260402|04:01:25|S|30.000000|41.410000||
B|TQQQ|20260402|04:01:25|S|30.000000|41.420000||
B|TQQQ|20260402|04:01:25|S|30.000000|41.430000||
B|TQQQ|20260402|04:01:25|S|30.000000|41.460000||
B|TQQQ|20260402|04:01:25|S|30.000000|41.490000||
B|TQQQ|20260402|04:01:25|S|30.000000|41.540000||
B|TQQQ|20260402|04:01:25|S|31.000000|41.570000||
B|TQQQ|20260402|04:01:25|S|49.000000|41.490000||
B|TQQQ|20260402|04:01:25|S|50.000000|41.430000||
B|TQQQ|20260402|04:01:25|S|50.000000|41.480000||
B|TQQQ|20260402|04:01:25|S|60.000000|41.460000||
B|TQQQ|20260402|04:01:25|S|94.000000|41.490000||
B|TQQQ|20260402|04:01:25|S|100.000000|41.450000||
B|TQQQ|20260402|04:01:25|S|100.000000|41.470000||
B|TQQQ|20260402|04:01:25|S|100.000000|41.490000||
B|TQQQ|20260402|04:01:25|S|100.000000|41.500000||
B|TQQQ|20260402|04:01:25|S|100.000000|41.500000||
B|TQQQ|20260402|04:01:25|S|100.000000|41.500000||
B|TQQQ|20260402|04:01:25|S|100.000000|41.510000||
B|TQQQ|20260402|04:01:25|S|100.000000|41.550000||
B|TQQQ|20260402|04:01:25|S|100.000000|41.570000||
B|TQQQ|20260402|04:01:25|S|150.000000|41.540000||
B|TQQQ|20260402|04:01:25|S|155.000000|41.440000||
B|TQQQ|20260402|04:01:25|S|200.000000|41.500000||
B|TQQQ|20260402|04:01:25|S|200.000000|41.540000||
B|TQQQ|20260402|04:01:25|S|235.000000|41.480000||
B|TQQQ|20260402|04:01:25|S|335.000000|41.500000||
B|TQQQ|20260402|04:01:25|S|378.000000|41.530000||
B|TQQQ|20260402|04:01:25|S|380.000000|41.520000||
B|TQQQ|20260402|04:01:25|S|400.000000|41.520000||
B|TQQQ|20260402|04:01:25|S|496.000000|41.490000||
B|TQQQ|20260402|04:01:25|S|500.000000|41.500000||
B|TQQQ|20260402|04:01:25|S|600.000000|41.450000||
B|TQQQ|20260402|04:01:25|S|800.000000|41.460000||
B|TQQQ|20260402|04:01:25|S|900.000000|41.550000||
B|TQQQ|20260402|04:01:25|S|1066.000000|41.460000||
B|TQQQ|20260402|04:01:25|S|2000.000000|41.460000||
B|TSLA|20260402|04:01:25|S|1.000000|373.410000||
B|TSLA|20260402|04:01:25|S|2.000000|373.240000||
B|TSLA|20260402|04:01:25|S|3.000000|373.030000||
B|TSLA|20260402|04:01:25|S|3.000000|373.200000||
B|TSLA|20260402|04:01:25|S|3.000000|373.390000||
B|TSLA|20260402|04:01:25|S|3.000000|373.610000||
B|TSLA|20260402|04:01:25|S|3.000000|373.610000||
B|TSLA|20260402|04:01:25|S|5.000000|373.780000||
B|TSLA|20260402|04:01:25|S|6.000000|373.410000||
B|TSLA|20260402|04:01:25|S|7.000000|372.970000||
B|TSLA|20260402|04:01:25|S|7.000000|372.980000||
B|TSLA|20260402|04:01:25|S|7.000000|373.000000||
B|TSLA|20260402|04:01:25|S|7.000000|373.070000||
B|TSLA|20260402|04:01:25|S|7.000000|373.420000||
B|TSLA|20260402|04:01:25|S|7.000000|373.460000||
B|TSLA|20260402|04:01:25|S|7.000000|373.620000||
B|TSLA|20260402|04:01:25|S|7.000000|373.630000||
B|TSLA|20260402|04:01:25|S|7.000000|373.690000||
B|TSLA|20260402|04:01:25|S|7.000000|373.710000||
B|TSLA|20260402|04:01:25|S|7.000000|373.770000||
B|TSLA|20260402|04:01:25|S|7.000000|373.910000||
B|TSLA|20260402|04:01:25|S|7.000000|374.060000||
B|TSLA|20260402|04:01:25|S|7.000000|374.090000||
B|TSLA|20260402|04:01:25|S|8.000000|372.440000||
B|TSLA|20260402|04:01:25|S|10.000000|372.830000||
B|TSLA|20260402|04:01:25|S|13.000000|372.440000||
B|TSLA|20260402|04:01:25|S|13.000000|373.250000||
B|TSLA|20260402|04:01:25|S|16.000000|373.610000||
B|TSLA|20260402|04:01:25|S|17.000000|373.070000||
B|TSLA|20260402|04:01:25|S|17.000000|374.280000||
B|TSLA|20260402|04:01:25|S|20.000000|373.550000||
B|TSLA|20260402|04:01:25|S|23.000000|373.460000||
B|TSLA|20260402|04:01:25|S|26.000000|373.000000||
B|TSLA|20260402|04:01:25|S|26.000000|373.700000||
B|TSLA|20260402|04:01:25|S|26.000000|373.910000||
B|TSLA|20260402|04:01:25|S|26.000000|374.140000||
B|TSLA|20260402|04:01:25|S|27.000000|373.000000||
B|TSLA|20260402|04:01:25|S|40.000000|373.000000||
B|TSLA|20260402|04:01:25|S|100.000000|372.990000||
B|TSLA|20260402|04:01:25|S|100.000000|373.550000||
B|TSLA|20260402|04:01:25|S|100.000000|373.700000||
B|TSLL|20260402|04:01:25|S|52.000000|12.260000||
B|TSLL|20260402|04:01:25|S|200.000000|12.250000||
B|TSLL|20260402|04:01:25|S|200.000000|12.260000||
B|TSLL|20260402|04:01:25|S|1600.000000|12.250000||
B|TSLQ|20260402|04:01:25|S|10.000000|24.370000||
B|TSLQ|20260402|04:01:25|S|60.000000|24.280000||
B|TSLQ|20260402|04:01:25|S|300.000000|24.240000||
B|TSLQ|20260402|04:01:25|S|300.000000|24.240000||
B|TSLQ|20260402|04:01:25|S|400.000000|24.240000||
B|TSLQ|20260402|04:01:25|S|400.000000|24.300000||
B|TSM|20260402|04:01:25|S|1.000000|330.910000||
B|TSM|20260402|04:01:25|S|1.000000|331.580000||
B|TSM|20260402|04:01:25|S|3.000000|330.920000||
B|TSM|20260402|04:01:25|S|3.000000|331.210000||
B|TSM|20260402|04:01:25|S|8.000000|330.720000||
B|TSM|20260402|04:01:25|S|8.000000|330.900000||
B|TSM|20260402|04:01:25|S|8.000000|331.490000||
B|TSM|20260402|04:01:25|S|8.000000|331.870000||
B|TSM|20260402|04:01:25|S|10.000000|330.740000||
B|TSM|20260402|04:01:25|S|29.000000|331.590000||
B|TSM|20260402|04:01:25|S|40.000000|331.310000||
B|TSM|20260402|04:01:25|S|47.000000|331.810000||
B|TSM|20260402|04:01:25|S|92.000000|331.880000||
B|TSM|20260402|04:01:25|S|92.000000|331.880000||
B|TSM|20260402|04:01:25|S|153.000000|331.880000||
B|TSM|20260402|04:01:25|S|160.000000|331.690000||
B|TSM|20260402|04:01:25|S|189.000000|331.600000||
B|TXN|20260402|04:01:25|S|1.000000|193.360000||
B|TXN|20260402|04:01:25|S|1.000000|193.370000||
B|TXN|20260402|04:01:25|S|1.000000|193.550000||
B|TZA|20260402|04:01:25|S|300.000000|7.250000||
B|TZA|20260402|04:01:25|S|300.000000|7.250000||
B|SBIT|20260402|04:01:26|S|18.000000|59.740000||
B|SCNI|20260402|04:01:26|S|77.000000|0.552900||
B|SCO|20260402|04:01:26|S|50.000000|7.980000||
B|SCO|20260402|04:01:26|S|75.000000|7.990000||
B|SCO|20260402|04:01:26|S|400.000000|8.190000||
B|SCO|20260402|04:01:26|S|500.000000|8.040000||
B|SCO|20260402|04:01:26|S|4400.000000|7.990000||
B|SCO|20260402|04:01:26|S|8800.000000|7.990000||
B|SDS|20260402|04:01:26|S|7.000000|75.960000||
B|SDS|20260402|04:01:26|S|100.000000|75.920000||
B|SDS|20260402|04:01:26|S|100.000000|75.920000||
B|SDS|20260402|04:01:26|S|100.000000|75.920000||
B|SDS|20260402|04:01:26|S|197.000000|75.920000||
B|SH|20260402|04:01:26|S|30.000000|38.080000||
B|SH|20260402|04:01:26|S|100.000000|38.090000||
B|SH|20260402|04:01:26|S|315.000000|38.130000||
B|SHOP|20260402|04:01:26|S|2.000000|115.800000||
B|SIGA|20260402|04:01:26|S|9.000000|5.140000||
B|SILJ|20260402|04:01:26|S|24.000000|29.720000||
B|SLB|20260402|04:01:26|S|97.000000|51.120000||
B|SLDE|20260402|04:01:26|S|8.000000|17.700000||
B|SLV|20260402|04:01:26|S|2.000000|65.060000||
B|SLV|20260402|04:01:26|S|7.000000|65.130000||
B|SLV|20260402|04:01:26|S|8.000000|65.410000||
B|SLV|20260402|04:01:26|S|60.000000|65.010000||
B|SLV|20260402|04:01:26|S|100.000000|65.040000||
B|SLV|20260402|04:01:26|S|200.000000|64.940000||
B|SLV|20260402|04:01:26|S|1000.000000|65.060000||
B|SMCI|20260402|04:01:26|S|14.000000|21.770000||
B|SMCI|20260402|04:01:26|S|200.000000|21.770000||
B|SMCX|20260402|04:01:26|S|5.000000|7.900000||
B|SMH|20260402|04:01:26|S|10.000000|382.940000||
B|SMR|20260402|04:01:26|S|6.000000|10.040000||
B|SMR|20260402|04:01:26|S|28.000000|10.040000||
B|SMR|20260402|04:01:26|S|476.000000|10.020000||
B|SNDK|20260402|04:01:26|S|4.000000|664.860000||
B|SNDK|20260402|04:01:26|S|4.000000|665.900000||
B|SNDK|20260402|04:01:26|S|4.000000|667.360000||
B|SNDK|20260402|04:01:26|S|5.000000|666.620000||
B|SNDK|20260402|04:01:26|S|10.000000|665.200000||
B|SNDK|20260402|04:01:26|S|10.000000|666.000000||
B|SNDK|20260402|04:01:26|S|10.000000|669.840000||
B|SNDK|20260402|04:01:26|S|20.000000|665.630000||
B|SNDK|20260402|04:01:26|S|20.000000|665.650000||
B|SNDK|20260402|04:01:26|S|20.000000|665.840000||
B|SNDK|20260402|04:01:26|S|20.000000|665.850000||
B|SNDK|20260402|04:01:26|S|20.000000|665.920000||
B|SNDK|20260402|04:01:26|S|20.000000|665.950000||
B|SNDK|20260402|04:01:26|S|20.000000|666.180000||
B|SNDK|20260402|04:01:26|S|20.000000|666.180000||
B|SNDK|20260402|04:01:26|S|20.000000|666.180000||
B|SNDK|20260402|04:01:26|S|20.000000|666.630000||
B|SNDK|20260402|04:01:26|S|20.000000|671.070000||
B|SNDK|20260402|04:01:26|S|50.000000|663.300000||
B|SNDK|20260402|04:01:26|S|60.000000|665.840000||
B|SOC|20260402|04:01:26|S|34.000000|15.580000||
B|SOUN|20260402|04:01:26|S|389.000000|6.440000||
B|SOXL|20260402|04:01:26|S|1.000000|47.920000||
B|SOXL|20260402|04:01:26|S|5.000000|47.820000||
B|SOXL|20260402|04:01:26|S|20.000000|48.510000||
B|SOXL|20260402|04:01:26|S|30.000000|47.810000||
B|SOXL|20260402|04:01:26|S|50.000000|47.820000||
B|SOXL|20260402|04:01:26|S|100.000000|47.860000||
B|SOXL|20260402|04:01:26|S|100.000000|47.880000||
B|SOXL|20260402|04:01:26|S|100.000000|47.880000||
B|SOXL|20260402|04:01:26|S|200.000000|47.780000||
B|SOXL|20260402|04:01:26|S|200.000000|48.160000||
B|SOXL|20260402|04:01:26|S|300.000000|48.100000||
B|SOXL|20260402|04:01:26|S|300.000000|48.160000||
B|SOXS|20260402|04:01:26|S|30.000000|39.260000||
B|SOXS|20260402|04:01:26|S|32.000000|39.480000||
B|SOXS|20260402|04:01:26|S|50.000000|39.160000||
B|SOXS|20260402|04:01:26|S|50.000000|39.400000||
B|SOXS|20260402|04:01:26|S|70.000000|39.260000||
B|SOXS|20260402|04:01:26|S|100.000000|39.240000||
B|SOXS|20260402|04:01:26|S|150.000000|39.470000||
B|SOXS|20260402|04:01:26|S|400.000000|39.250000||
B|SPXS|20260402|04:01:26|S|44.000000|40.980000||
B|SPXS|20260402|04:01:26|S|96.000000|41.010000||
B|SPY|20260402|04:01:26|S|1.000000|647.200000||
B|SPY|20260402|04:01:26|S|1.000000|647.770000||
B|SPY|20260402|04:01:26|S|1.000000|648.580000||
B|SPY|20260402|04:01:26|S|2.000000|647.200000||
B|SPY|20260402|04:01:26|S|5.000000|647.210000||
B|SPY|20260402|04:01:26|S|5.000000|648.470000||
B|SPY|20260402|04:01:26|S|10.000000|647.710000||
B|SPY|20260402|04:01:26|S|17.000000|647.890000||
B|SPY|20260402|04:01:26|S|20.000000|647.530000||
B|SPY|20260402|04:01:26|S|20.000000|647.660000||
B|SPY|20260402|04:01:26|S|20.000000|647.890000||
B|SPY|20260402|04:01:26|S|25.000000|648.470000||
B|SPY|20260402|04:01:26|S|30.000000|647.460000||
B|SPY|20260402|04:01:26|S|40.000000|647.250000||
B|SPY|20260402|04:01:26|S|40.000000|647.250000||
B|SPY|20260402|04:01:26|S|40.000000|647.250000||
B|SPY|20260402|04:01:26|S|40.000000|647.250000||
B|SPY|20260402|04:01:26|S|80.000000|647.250000||
B|SPY|20260402|04:01:26|S|80.000000|647.250000||
B|SPY|20260402|04:01:26|S|80.000000|647.250000||
B|SPY|20260402|04:01:26|S|80.000000|647.250000||
B|SPY|20260402|04:01:26|S|100.000000|647.840000||
B|SPY|20260402|04:01:26|S|110.000000|647.790000||
B|SPY|20260402|04:01:26|S|118.000000|647.190000||
B|SPY|20260402|04:01:26|S|130.000000|647.020000||
B|SPY|20260402|04:01:26|S|160.000000|647.250000||
B|SPY|20260402|04:01:26|S|160.000000|647.250000||
B|SPY|20260402|04:01:26|S|160.000000|647.250000||
B|SPY|20260402|04:01:26|S|211.000000|647.570000||
B|SPY|20260402|04:01:26|S|253.000000|647.250000||
B|SPY|20260402|04:01:26|S|253.000000|647.250000||
B|SPY|20260402|04:01:26|S|320.000000|647.250000||
B|SPY|20260402|04:01:26|S|440.000000|647.250000||
B|SPY|20260402|04:01:26|S|2480.000000|647.250000||
B|SPY|20260402|04:01:26|S|4911.000000|647.250000||
B|SPY|20260402|04:01:26|S|5080.000000|647.250000||
B|SQQQ|20260402|04:01:26|S|5.000000|81.190000||
B|SQQQ|20260402|04:01:26|S|14.000000|81.400000||
B|SQQQ|20260402|04:01:26|S|30.000000|81.320000||
B|SQQQ|20260402|04:01:26|S|50.000000|81.050000||
B|SQQQ|20260402|04:01:26|S|50.000000|81.070000||
B|SQQQ|20260402|04:01:26|S|50.000000|81.250000||
B|SQQQ|20260402|04:01:26|S|60.000000|81.210000||
B|SQQQ|20260402|04:01:26|S|100.000000|80.600000||
B|SQQQ|20260402|04:01:26|S|100.000000|81.100000||
B|SQQQ|20260402|04:01:26|S|100.000000|81.130000||
B|SQQQ|20260402|04:01:26|S|100.000000|81.130000||
B|SQQQ|20260402|04:01:26|S|100.000000|81.250000||
B|SQQQ|20260402|04:01:26|S|100.000000|81.280000||
B|SQQQ|20260402|04:01:26|S|100.000000|81.420000||
B|SQQQ|20260402|04:01:26|S|139.000000|80.900000||
B|SQQQ|20260402|04:01:26|S|300.000000|81.420000||
B|SQQQ|20260402|04:01:26|S|3200.000000|81.150000||
B|SQQQ|20260402|04:01:26|S|3200.000000|81.250000||
B|SRTY|20260402|04:01:26|S|45.000000|41.150000||
B|SRTY|20260402|04:01:26|S|65.000000|41.140000||
B|SSO|20260402|04:01:26|S|20.000000|51.420000||
B|STX|20260402|04:01:26|S|10.000000|411.000000||
B|SU|20260402|04:01:26|S|18.000000|67.620000||
B|TECS|20260402|04:01:26|S|20.000000|20.940000||
B|TIGR|20260402|04:01:26|S|13.000000|6.270000||
B|TNA|20260402|04:01:26|S|20.000000|42.590000||
B|TNA|20260402|04:01:26|S|1579.000000|42.630000||
B|TQQQ|20260402|04:01:26|S|5.000000|41.180000||
B|TQQQ|20260402|04:01:26|S|14.000000|41.270000||
B|TQQQ|20260402|04:01:26|S|20.000000|41.250000||
B|TQQQ|20260402|04:01:26|S|20.000000|41.280000||
B|TQQQ|20260402|04:01:26|S|20.000000|41.530000||
B|TQQQ|20260402|04:01:26|S|29.000000|41.240000||
B|TQQQ|20260402|04:01:26|S|30.000000|41.130000||
B|TQQQ|20260402|04:01:26|S|35.000000|41.280000||
B|TQQQ|20260402|04:01:26|S|38.000000|41.170000||
B|TQQQ|20260402|04:01:26|S|40.000000|41.190000||
B|TQQQ|20260402|04:01:26|S|50.000000|41.230000||
B|TQQQ|20260402|04:01:26|S|60.000000|41.190000||
B|TQQQ|20260402|04:01:26|S|97.000000|41.590000||
B|TQQQ|20260402|04:01:26|S|100.000000|41.130000||
B|TQQQ|20260402|04:01:26|S|100.000000|41.150000||
B|TQQQ|20260402|04:01:26|S|100.000000|41.150000||
B|TQQQ|20260402|04:01:26|S|100.000000|41.170000||
B|TQQQ|20260402|04:01:26|S|100.000000|41.180000||
B|TQQQ|20260402|04:01:26|S|124.000000|41.170000||
B|TQQQ|20260402|04:01:26|S|200.000000|41.250000||
B|TQQQ|20260402|04:01:26|S|213.000000|41.450000||
B|TQQQ|20260402|04:01:26|S|400.000000|41.300000||
B|TQQQ|20260402|04:01:26|S|418.000000|41.230000||
B|TQQQ|20260402|04:01:26|S|500.000000|41.170000||
B|TQQQ|20260402|04:01:26|S|500.000000|41.290000||
B|TQQQ|20260402|04:01:26|S|600.000000|41.310000||
B|TQQQ|20260402|04:01:26|S|700.000000|41.300000||
B|TQQQ|20260402|04:01:26|S|800.000000|41.490000||
B|TQQQ|20260402|04:01:26|S|1000.000000|41.460000||
B|TQQQ|20260402|04:01:26|S|1178.000000|41.280000||
B|TQQQ|20260402|04:01:26|S|2154.000000|41.300000||
B|TQQQ|20260402|04:01:26|S|2304.000000|41.170000||
B|TQQQ|20260402|04:01:26|S|2696.000000|41.170000||
B|TQQQ|20260402|04:01:26|S|2800.000000|41.280000||
B|TSCO|20260402|04:01:26|S|3.000000|44.510000||
B|TSLA|20260402|04:01:26|S|1.000000|373.060000||
B|TSLA|20260402|04:01:26|S|1.000000|373.190000||
B|TSLA|20260402|04:01:26|S|2.000000|373.270000||
B|TSLA|20260402|04:01:26|S|3.000000|371.370000||
B|TSLA|20260402|04:01:26|S|3.000000|372.000000||
B|TSLA|20260402|04:01:26|S|3.000000|372.160000||
B|TSLA|20260402|04:01:26|S|7.000000|371.370000||
B|TSLA|20260402|04:01:26|S|7.000000|371.940000||
B|TSLA|20260402|04:01:26|S|7.000000|372.000000||
B|TSLA|20260402|04:01:26|S|7.000000|372.000000||
B|TSLA|20260402|04:01:26|S|7.000000|372.000000||
B|TSLA|20260402|04:01:26|S|7.000000|372.050000||
B|TSLA|20260402|04:01:26|S|7.000000|372.160000||
B|TSLA|20260402|04:01:26|S|7.000000|372.180000||
B|TSLA|20260402|04:01:26|S|7.000000|373.030000||
B|TSLA|20260402|04:01:26|S|7.000000|373.080000||
B|TSLA|20260402|04:01:26|S|7.000000|373.180000||
B|TSLA|20260402|04:01:26|S|7.000000|373.270000||
B|TSLA|20260402|04:01:26|S|7.000000|373.280000||
B|TSLA|20260402|04:01:26|S|10.000000|371.940000||
B|TSLA|20260402|04:01:26|S|10.000000|373.340000||
B|TSLA|20260402|04:01:26|S|13.000000|372.950000||
B|TSLA|20260402|04:01:26|S|13.000000|373.080000||
B|TSLA|20260402|04:01:26|S|15.000000|372.000000||
B|TSLA|20260402|04:01:26|S|17.000000|372.070000||
B|TSLA|20260402|04:01:26|S|23.000000|373.180000||
B|TSLA|20260402|04:01:26|S|26.000000|371.930000||
B|TSLA|20260402|04:01:26|S|26.000000|372.000000||
B|TSLA|20260402|04:01:26|S|26.000000|372.070000||
B|TSLA|20260402|04:01:26|S|26.000000|372.180000||
B|TSLA|20260402|04:01:26|S|47.000000|373.300000||
B|TSLA|20260402|04:01:26|S|100.000000|371.470000||
B|TSLA|20260402|04:01:26|S|200.000000|371.470000||
B|TSLL|20260402|04:01:26|S|1.000000|12.210000||
B|TSLL|20260402|04:01:26|S|28.000000|12.200000||
B|TSLL|20260402|04:01:26|S|50.000000|12.120000||
B|TSLL|20260402|04:01:26|S|55.000000|12.220000||
B|TSLL|20260402|04:01:26|S|100.000000|12.090000||
B|TSLL|20260402|04:01:26|S|100.000000|12.100000||
B|TSLL|20260402|04:01:26|S|100.000000|12.200000||
B|TSLL|20260402|04:01:26|S|200.000000|12.090000||
B|TSLL|20260402|04:01:26|S|200.000000|12.140000||
B|TSLL|20260402|04:01:26|S|200.000000|12.280000||
B|TSLL|20260402|04:01:26|S|300.000000|12.090000||
B|TSLL|20260402|04:01:26|S|300.000000|12.100000||
B|TSLL|20260402|04:01:26|S|400.000000|12.090000||
B|TSLL|20260402|04:01:26|S|500.000000|12.210000||
B|TSLL|20260402|04:01:26|S|500.000000|12.270000||
B|TSLL|20260402|04:01:26|S|700.000000|12.100000||
B|TSLW|20260402|04:01:26|S|1.000000|23.500000||
B|TSLW|20260402|04:01:26|S|100.000000|23.440000||
B|TSLW|20260402|04:01:26|S|100.000000|23.440000||
B|TSM|20260402|04:01:26|S|1.000000|330.480000||
B|TSM|20260402|04:01:26|S|5.000000|330.360000||
B|TSM|20260402|04:01:26|S|6.000000|330.000000||
B|TSM|20260402|04:01:26|S|8.000000|330.490000||
B|TSM|20260402|04:01:26|S|8.000000|330.540000||
B|TSM|20260402|04:01:26|S|8.000000|330.980000||
B|TSM|20260402|04:01:26|S|11.000000|330.330000||
B|TSM|20260402|04:01:26|S|11.000000|330.340000||
B|TSM|20260402|04:01:26|S|20.000000|330.910000||
B|TSM|20260402|04:01:26|S|29.000000|330.530000||
B|TSM|20260402|04:01:26|S|29.000000|330.770000||
B|TSM|20260402|04:01:26|S|29.000000|331.000000||
B|TSM|20260402|04:01:26|S|40.000000|331.010000||
B|TSM|20260402|04:01:26|S|163.000000|330.970000||
B|TSM|20260402|04:01:26|S|200.000000|330.990000||
B|TSMX|20260402|04:01:26|S|17.000000|54.290000||
B|SA|20260402|04:01:27|S|4.000000|29.310000||
B|SA|20260402|04:01:27|S|5.000000|29.310000||
B|SA|20260402|04:01:27|S|100.000000|29.310000||
B|SBIT|20260402|04:01:27|S|17.000000|59.100000||
B|SBIT|20260402|04:01:27|S|17.000000|59.100000||
B|SBIT|20260402|04:01:27|S|17.000000|59.200000||
B|SBIT|20260402|04:01:27|S|83.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|100.000000|59.100000||
B|SBIT|20260402|04:01:27|S|2500.000000|59.200000||
B|SBUX|20260402|04:01:27|S|5.000000|89.630000||
B|SCO|20260402|04:01:27|S|79.000000|8.020000||
B|SCO|20260402|04:01:27|S|100.000000|8.000000||
B|SCO|20260402|04:01:27|S|500.000000|8.060000||
B|SCO|20260402|04:01:27|S|6500.000000|8.070000||
B|SDS|20260402|04:01:27|S|10.000000|76.020000||
B|SDS|20260402|04:01:27|S|20.000000|76.050000||
B|SH|20260402|04:01:27|S|30.000000|38.140000||
B|SH|20260402|04:01:27|S|100.000000|38.140000||
B|SIVR|20260402|04:01:27|S|100.000000|68.340000||
B|SLV|20260402|04:01:27|S|1.000000|63.910000||
B|SLV|20260402|04:01:27|S|10.000000|63.960000||
B|SLV|20260402|04:01:27|S|100.000000|65.180000||
B|SLV|20260402|04:01:27|S|200.000000|64.100000||
B|SLV|20260402|04:01:27|S|200.000000|65.000000||
B|SLV|20260402|04:01:27|S|250.000000|63.720000||
B|SLV|20260402|04:01:27|S|2000.000000|63.880000||
B|SMCI|20260402|04:01:27|S|1.000000|21.680000||
B|SMCI|20260402|04:01:27|S|1.000000|21.760000||
B|SMCI|20260402|04:01:27|S|1.000000|21.760000||
B|SMCI|20260402|04:01:27|S|1.000000|21.770000||
B|SMCI|20260402|04:01:27|S|2.000000|21.700000||
B|SMCI|20260402|04:01:27|S|2.000000|21.710000||
B|SMCI|20260402|04:01:27|S|21.000000|21.710000||
B|SMCI|20260402|04:01:27|S|100.000000|21.760000||
B|SMCI|20260402|04:01:27|S|131.000000|21.750000||
B|SNDK|20260402|04:01:27|S|1.000000|659.790000||
B|SNDK|20260402|04:01:27|S|4.000000|659.820000||
B|SNDK|20260402|04:01:27|S|4.000000|666.790000||
B|SNDK|20260402|04:01:27|S|5.000000|656.570000||
B|SNDK|20260402|04:01:27|S|5.000000|657.620000||
B|SNDK|20260402|04:01:27|S|5.000000|666.860000||
B|SNDK|20260402|04:01:27|S|5.000000|666.860000||
B|SNDK|20260402|04:01:27|S|5.000000|666.860000||
B|SNDK|20260402|04:01:27|S|7.000000|667.420000||
B|SNDK|20260402|04:01:27|S|8.000000|656.500000||
B|SNDK|20260402|04:01:27|S|10.000000|657.760000||
B|SNDK|20260402|04:01:27|S|10.000000|657.770000||
B|SNDK|20260402|04:01:27|S|10.000000|658.990000||
B|SNDK|20260402|04:01:27|S|10.000000|666.860000||
B|SNDK|20260402|04:01:27|S|10.000000|666.860000||
B|SNDK|20260402|04:01:27|S|11.000000|658.170000||
B|SNDK|20260402|04:01:27|S|12.000000|663.010000||
B|SNDK|20260402|04:01:27|S|15.000000|666.860000||
B|SNDK|20260402|04:01:27|S|16.000000|663.030000||
B|SNDK|20260402|04:01:27|S|20.000000|656.980000||
B|SNDK|20260402|04:01:27|S|20.000000|659.390000||
B|SNDK|20260402|04:01:27|S|20.000000|659.980000||
B|SNDK|20260402|04:01:27|S|20.000000|666.620000||
B|SNDK|20260402|04:01:27|S|26.000000|656.530000||
B|SNDK|20260402|04:01:27|S|30.000000|657.760000||
B|SNDK|20260402|04:01:27|S|30.000000|658.000000||
B|SNDK|20260402|04:01:27|S|50.000000|657.770000||
B|SNDK|20260402|04:01:27|S|50.000000|662.780000||
B|SNDK|20260402|04:01:27|S|80.000000|656.980000||
B|SNXX|20260402|04:01:27|S|50.000000|38.550000||
B|SNXX|20260402|04:01:27|S|200.000000|38.580000||
B|SOFI|20260402|04:01:27|S|10.000000|15.190000||
B|SOFI|20260402|04:01:27|S|16.000000|15.200000||
B|SOFI|20260402|04:01:27|S|35.000000|15.200000||
B|SOFI|20260402|04:01:27|S|54.000000|15.170000||
B|SOFI|20260402|04:01:27|S|54.000000|15.180000||
B|SOXL|20260402|04:01:27|S|5.000000|47.250000||
B|SOXL|20260402|04:01:27|S|5.000000|47.500000||
B|SOXL|20260402|04:01:27|S|10.000000|47.890000||
B|SOXL|20260402|04:01:27|S|20.000000|47.530000||
B|SOXL|20260402|04:01:27|S|95.000000|47.250000||
B|SOXL|20260402|04:01:27|S|100.000000|47.300000||
B|SOXL|20260402|04:01:27|S|100.000000|47.500000||
B|SOXL|20260402|04:01:27|S|100.000000|47.850000||
B|SOXL|20260402|04:01:27|S|100.000000|47.880000||
B|SOXL|20260402|04:01:27|S|100.000000|47.880000||
B|SOXL|20260402|04:01:27|S|105.000000|47.250000||
B|SOXL|20260402|04:01:27|S|242.000000|47.410000||
B|SOXL|20260402|04:01:27|S|300.000000|47.250000||
B|SOXL|20260402|04:01:27|S|300.000000|47.540000||
B|SOXL|20260402|04:01:27|S|1000.000000|47.370000||
B|SOXS|20260402|04:01:27|S|15.000000|39.830000||
B|SOXS|20260402|04:01:27|S|20.000000|39.400000||
B|SOXS|20260402|04:01:27|S|50.000000|39.450000||
B|SOXS|20260402|04:01:27|S|55.000000|39.710000||
B|SOXS|20260402|04:01:27|S|70.000000|39.870000||
B|SOXS|20260402|04:01:27|S|100.000000|39.440000||
B|SOXS|20260402|04:01:27|S|100.000000|39.790000||
B|SOXS|20260402|04:01:27|S|100.000000|39.810000||
B|SOXS|20260402|04:01:27|S|100.000000|39.810000||
B|SOXS|20260402|04:01:27|S|100.000000|39.810000||
B|SOXS|20260402|04:01:27|S|100.000000|39.820000||
B|SOXS|20260402|04:01:27|S|100.000000|39.830000||
B|SOXS|20260402|04:01:27|S|100.000000|39.870000||
B|SOXS|20260402|04:01:27|S|300.000000|39.850000||
B|SOXX|20260402|04:01:27|S|20.000000|327.600000||
B|SPXU|20260402|04:01:27|S|60.000000|57.650000||
B|SPY|20260402|04:01:27|S|5.000000|646.120000||
B|SPY|20260402|04:01:27|S|9.000000|646.300000||
B|SPY|20260402|04:01:27|S|11.000000|646.330000||
B|SPY|20260402|04:01:27|S|20.000000|646.110000||
B|SPY|20260402|04:01:27|S|20.000000|646.520000||
B|SPY|20260402|04:01:27|S|40.000000|646.100000||
B|SPY|20260402|04:01:27|S|50.000000|646.130000||
B|SPY|20260402|04:01:27|S|80.000000|646.100000||
B|SPY|20260402|04:01:27|S|121.000000|646.250000||
B|SPY|20260402|04:01:27|S|128.000000|646.090000||
B|SPY|20260402|04:01:27|S|175.000000|646.100000||
B|SPY|20260402|04:01:27|S|200.000000|646.290000||
B|SPY|20260402|04:01:27|S|200.000000|646.450000||
B|SPY|20260402|04:01:27|S|253.000000|646.100000||
B|SPY|20260402|04:01:27|S|253.000000|646.100000||
B|SPY|20260402|04:01:27|S|253.000000|646.110000||
B|SPY|20260402|04:01:27|S|253.000000|646.110000||
B|SPY|20260402|04:01:27|S|253.000000|646.110000||
B|SPY|20260402|04:01:27|S|253.000000|646.130000||
B|SPY|20260402|04:01:27|S|320.000000|646.100000||
B|SPY|20260402|04:01:27|S|480.000000|646.100000||
B|SPY|20260402|04:01:27|S|480.000000|646.100000||
B|SPY|20260402|04:01:27|S|480.000000|646.100000||
B|SPY|20260402|04:01:27|S|700.000000|646.100000||
B|SPY|20260402|04:01:27|S|700.000000|646.100000||
B|SPY|20260402|04:01:27|S|700.000000|646.100000||
B|SPY|20260402|04:01:27|S|700.000000|646.100000||
B|SPY|20260402|04:01:27|S|1000.000000|646.100000||
B|SPY|20260402|04:01:27|S|2520.000000|646.100000||
B|SPY|20260402|04:01:27|S|2560.000000|646.100000||
B|SQQQ|20260402|04:01:27|S|3.000000|81.670000||
B|SQQQ|20260402|04:01:27|S|9.000000|81.530000||
B|SQQQ|20260402|04:01:27|S|14.000000|81.250000||
B|SQQQ|20260402|04:01:27|S|15.000000|81.370000||
B|SQQQ|20260402|04:01:27|S|20.000000|81.210000||
B|SQQQ|20260402|04:01:27|S|20.000000|81.350000||
B|SQQQ|20260402|04:01:27|S|25.000000|81.710000||
B|SQQQ|20260402|04:01:27|S|30.000000|81.700000||
B|SQQQ|20260402|04:01:27|S|36.000000|81.740000||
B|SQQQ|20260402|04:01:27|S|43.000000|81.360000||
B|SQQQ|20260402|04:01:27|S|48.000000|81.260000||
B|SQQQ|20260402|04:01:27|S|50.000000|81.720000||
B|SQQQ|20260402|04:01:27|S|83.000000|81.750000||
B|SQQQ|20260402|04:01:27|S|100.000000|81.280000||
B|SQQQ|20260402|04:01:27|S|100.000000|81.300000||
B|SQQQ|20260402|04:01:27|S|100.000000|81.300000||
B|SQQQ|20260402|04:01:27|S|100.000000|81.530000||
B|SQQQ|20260402|04:01:27|S|100.000000|81.670000||
B|SQQQ|20260402|04:01:27|S|100.000000|81.770000||
B|SQQQ|20260402|04:01:27|S|208.000000|81.250000||
B|SQQQ|20260402|04:01:27|S|211.000000|81.680000||
B|SQQQ|20260402|04:01:27|S|217.000000|81.750000||
B|SQQQ|20260402|04:01:27|S|250.000000|81.700000||
B|SQQQ|20260402|04:01:27|S|377.000000|81.670000||
B|SQQQ|20260402|04:01:27|S|400.000000|81.680000||
B|SQQQ|20260402|04:01:27|S|500.000000|81.200000||
B|SQQQ|20260402|04:01:27|S|999.000000|81.300000||
B|SSO|20260402|04:01:27|S|2.000000|51.210000||
B|STLA|20260402|04:01:27|S|34.000000|7.250000||
B|STLA|20260402|04:01:27|S|261.000000|7.220000||
B|STLA|20260402|04:01:27|S|705.000000|7.220000||
B|STLA|20260402|04:01:27|S|800.000000|7.220000||
B|STX|20260402|04:01:27|S|10.000000|404.230000||
B|TECS|20260402|04:01:27|S|100.000000|21.000000||
B|TEM|20260402|04:01:27|S|2.000000|45.320000||
B|TEM|20260402|04:01:27|S|236.000000|45.010000||
B|TMF|20260402|04:01:27|S|15.000000|35.350000||
B|TMF|20260402|04:01:27|S|1700.000000|35.260000||
B|TQQQ|20260402|04:01:27|S|2.000000|40.920000||
B|TQQQ|20260402|04:01:27|S|5.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|7.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|7.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|10.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|20.000000|40.910000||
B|TQQQ|20260402|04:01:27|S|20.000000|40.950000||
B|TQQQ|20260402|04:01:27|S|20.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|20.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|20.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|20.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|30.000000|41.100000||
B|TQQQ|20260402|04:01:27|S|50.000000|40.940000||
B|TQQQ|20260402|04:01:27|S|50.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|50.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|50.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|50.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|60.000000|41.220000||
B|TQQQ|20260402|04:01:27|S|69.000000|41.040000||
B|TQQQ|20260402|04:01:27|S|70.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|98.000000|40.970000||
B|TQQQ|20260402|04:01:27|S|100.000000|40.890000||
B|TQQQ|20260402|04:01:27|S|100.000000|40.990000||
B|TQQQ|20260402|04:01:27|S|100.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|100.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|110.000000|40.990000||
B|TQQQ|20260402|04:01:27|S|150.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|170.000000|40.940000||
B|TQQQ|20260402|04:01:27|S|200.000000|40.950000||
B|TQQQ|20260402|04:01:27|S|387.000000|41.100000||
B|TQQQ|20260402|04:01:27|S|500.000000|40.890000||
B|TQQQ|20260402|04:01:27|S|500.000000|40.940000||
B|TQQQ|20260402|04:01:27|S|500.000000|41.000000||
B|TQQQ|20260402|04:01:27|S|600.000000|40.960000||
B|TSLA|20260402|04:01:27|S|3.000000|370.940000||
B|TSLA|20260402|04:01:27|S|3.000000|371.280000||
B|TSLA|20260402|04:01:27|S|4.000000|371.010000||
B|TSLA|20260402|04:01:27|S|5.000000|370.490000||
B|TSLA|20260402|04:01:27|S|5.000000|370.860000||
B|TSLA|20260402|04:01:27|S|5.000000|371.790000||
B|TSLA|20260402|04:01:27|S|6.000000|371.150000||
B|TSLA|20260402|04:01:27|S|7.000000|370.220000||
B|TSLA|20260402|04:01:27|S|7.000000|370.260000||
B|TSLA|20260402|04:01:27|S|7.000000|370.400000||
B|TSLA|20260402|04:01:27|S|7.000000|370.450000||
B|TSLA|20260402|04:01:27|S|7.000000|370.470000||
B|TSLA|20260402|04:01:27|S|7.000000|370.680000||
B|TSLA|20260402|04:01:27|S|7.000000|370.700000||
B|TSLA|20260402|04:01:27|S|7.000000|371.080000||
B|TSLA|20260402|04:01:27|S|7.000000|371.080000||
B|TSLA|20260402|04:01:27|S|7.000000|371.100000||
B|TSLA|20260402|04:01:27|S|7.000000|371.160000||
B|TSLA|20260402|04:01:27|S|7.000000|371.160000||
B|TSLA|20260402|04:01:27|S|7.000000|371.190000||
B|TSLA|20260402|04:01:27|S|7.000000|371.250000||
B|TSLA|20260402|04:01:27|S|7.000000|371.260000||
B|TSLA|20260402|04:01:27|S|7.000000|371.340000||
B|TSLA|20260402|04:01:27|S|7.000000|371.990000||
B|TSLA|20260402|04:01:27|S|7.000000|372.010000||
B|TSLA|20260402|04:01:27|S|8.000000|371.290000||
B|TSLA|20260402|04:01:27|S|10.000000|371.180000||
B|TSLA|20260402|04:01:27|S|10.000000|371.220000||
B|TSLA|20260402|04:01:27|S|13.000000|371.150000||
B|TSLA|20260402|04:01:27|S|23.000000|370.690000||
B|TSLA|20260402|04:01:27|S|26.000000|370.240000||
B|TSLA|20260402|04:01:27|S|26.000000|370.450000||
B|TSLA|20260402|04:01:27|S|26.000000|370.700000||
B|TSLA|20260402|04:01:27|S|26.000000|371.120000||
B|TSLA|20260402|04:01:27|S|26.000000|371.190000||
B|TSLA|20260402|04:01:27|S|94.000000|370.490000||
B|TSLA|20260402|04:01:27|S|100.000000|370.700000||
B|TSLL|20260402|04:01:27|S|10.000000|12.020000||
B|TSLL|20260402|04:01:27|S|20.000000|12.030000||
B|TSLL|20260402|04:01:27|S|50.000000|12.070000||
B|TSLL|20260402|04:01:27|S|100.000000|12.030000||
B|TSLL|20260402|04:01:27|S|100.000000|12.110000||
B|TSLL|20260402|04:01:27|S|100.000000|12.140000||
B|TSLL|20260402|04:01:27|S|200.000000|12.020000||
B|TSLL|20260402|04:01:27|S|800.000000|12.020000||
B|TSLL|20260402|04:01:27|S|1000.000000|12.050000||
B|TSLL|20260402|04:01:27|S|1024.000000|12.020000||
B|TSLQ|20260402|04:01:27|S|60.000000|24.630000||
B|TSLQ|20260402|04:01:27|S|100.000000|24.630000||
B|TSLQ|20260402|04:01:27|S|100.000000|24.670000||
B|TSLQ|20260402|04:01:27|S|200.000000|24.680000||
B|TSM|20260402|04:01:27|S|1.000000|328.880000||
B|TSM|20260402|04:01:27|S|2.000000|328.390000||
B|TSM|20260402|04:01:27|S|2.000000|330.470000||
B|TSM|20260402|04:01:27|S|8.000000|329.500000||
B|TSM|20260402|04:01:27|S|8.000000|329.510000||
B|TSM|20260402|04:01:27|S|8.000000|330.470000||
B|TUYA|20260402|04:01:27|S|28.000000|2.280000||
B|TWST|20260402|04:01:27|S|6.000000|47.840000||
B|CETX|20260402|04:01:28|S|55.000000|0.731100||
B|CIEN|20260402|04:01:28|S|15.000000|414.560000||
B|CM|20260402|04:01:28|S|8.000000|96.210000||
B|COHR|20260402|04:01:28|S|26.000000|250.650000||
B|COHR|20260402|04:01:28|S|74.000000|250.880000||
B|COIN|20260402|04:01:28|S|300.000000|174.670000||
B|CONL|20260402|04:01:28|S|52.000000|6.960000||
B|CONL|20260402|04:01:28|S|400.000000|6.920000||
B|CONL|20260402|04:01:28|S|400.000000|6.920000||
B|CPNG|20260402|04:01:28|S|125.000000|19.000000||
B|CRCD|20260402|04:01:28|S|100.000000|7.290000||
B|CRCD|20260402|04:01:28|S|100.000000|7.290000||
B|CRCD|20260402|04:01:28|S|100.000000|7.290000||
B|CRCG|20260402|04:01:28|S|40.000000|2.500000||
B|CRCG|20260402|04:01:28|S|60.000000|2.500000||
B|CRCG|20260402|04:01:28|S|160.000000|2.500000||
B|CRCG|20260402|04:01:28|S|300.000000|2.500000||
B|CRCL|20260402|04:01:28|S|1.000000|91.130000||
B|CRCL|20260402|04:01:28|S|1.000000|91.140000||
B|CRCL|20260402|04:01:28|S|1.000000|92.200000||
B|CRCL|20260402|04:01:28|S|1.000000|92.210000||
B|CRCL|20260402|04:01:28|S|2.000000|91.610000||
B|CRCL|20260402|04:01:28|S|2.000000|91.700000||
B|CRDO|20260402|04:01:28|S|1.000000|96.740000||
B|CRDO|20260402|04:01:28|S|1.000000|96.750000||
B|CRDO|20260402|04:01:28|S|3.000000|95.840000||
B|CRDO|20260402|04:01:28|S|25.000000|96.280000||
B|CRDO|20260402|04:01:28|S|45.000000|96.980000||
B|CRML|20260402|04:01:28|S|15.000000|8.570000||
B|CRML|20260402|04:01:28|S|100.000000|8.600000||
B|CRWV|20260402|04:01:28|S|10.000000|78.170000||
B|CTKB|20260402|04:01:28|S|3.000000|4.620000||
B|CTKB|20260402|04:01:28|S|7.000000|4.620000||
B|CVX|20260402|04:01:28|S|38.000000|196.280000||
B|SCO|20260402|04:01:28|S|1.000000|8.060000||
B|SCO|20260402|04:01:28|S|10.000000|7.980000||
B|SCO|20260402|04:01:28|S|35.000000|7.980000||
B|SCO|20260402|04:01:28|S|50.000000|8.030000||
B|SCO|20260402|04:01:28|S|63.000000|8.000000||
B|SCO|20260402|04:01:28|S|82.000000|8.000000||
B|SCO|20260402|04:01:28|S|100.000000|7.920000||
B|SCO|20260402|04:01:28|S|313.000000|8.050000||
B|SH|20260402|04:01:28|S|50.000000|38.150000||
B|SILJ|20260402|04:01:28|S|100.000000|29.210000||
B|SIVR|20260402|04:01:28|S|4.000000|66.930000||
B|SIVR|20260402|04:01:28|S|15.000000|67.780000||
B|SIVR|20260402|04:01:28|S|20.000000|66.740000||
B|SLV|20260402|04:01:28|S|3.000000|63.680000||
B|SLV|20260402|04:01:28|S|10.000000|64.100000||
B|SLV|20260402|04:01:28|S|20.000000|63.710000||
B|SLV|20260402|04:01:28|S|30.000000|63.500000||
B|SLV|20260402|04:01:28|S|40.000000|64.150000||
B|SLV|20260402|04:01:28|S|50.000000|63.640000||
B|SLV|20260402|04:01:28|S|80.000000|64.730000||
B|SLV|20260402|04:01:28|S|100.000000|64.000000||
B|SLV|20260402|04:01:28|S|120.000000|64.150000||
B|SLV|20260402|04:01:28|S|127.000000|63.440000||
B|SLV|20260402|04:01:28|S|177.000000|63.580000||
B|SLV|20260402|04:01:28|S|300.000000|63.980000||
B|SLV|20260402|04:01:28|S|1200.000000|63.550000||
B|SLV|20260402|04:01:28|S|2250.000000|64.140000||
B|SM|20260402|04:01:28|S|33.000000|30.800000||
B|SMCI|20260402|04:01:28|S|2.000000|21.740000||
B|SMCI|20260402|04:01:28|S|2.000000|21.750000||
B|SMCI|20260402|04:01:28|S|2.000000|21.790000||
B|SMCI|20260402|04:01:28|S|2.000000|21.790000||
B|SMCI|20260402|04:01:28|S|2.000000|21.790000||
B|SMCI|20260402|04:01:28|S|2.000000|21.800000||
B|SMCI|20260402|04:01:28|S|2.000000|21.800000||
B|SMCI|20260402|04:01:28|S|131.000000|21.840000||
B|SMH|20260402|04:01:28|S|1.000000|381.280000||
B|SMH|20260402|04:01:28|S|50.000000|380.980000||
B|SMR|20260402|04:01:28|S|14.000000|9.980000||
B|SMR|20260402|04:01:28|S|14.000000|9.980000||
B|SMR|20260402|04:01:28|S|400.000000|9.950000||
B|SNAP|20260402|04:01:28|S|234.000000|4.740000||
B|SNDK|20260402|04:01:28|S|1.000000|660.270000||
B|SNDK|20260402|04:01:28|S|1.000000|662.080000||
B|SNDK|20260402|04:01:28|S|1.000000|665.440000||
B|SNDK|20260402|04:01:28|S|4.000000|658.990000||
B|SNDK|20260402|04:01:28|S|4.000000|664.470000||
B|SNDK|20260402|04:01:28|S|4.000000|666.080000||
B|SNDK|20260402|04:01:28|S|4.000000|667.210000||
B|SNDK|20260402|04:01:28|S|5.000000|661.000000||
B|SNDK|20260402|04:01:28|S|5.000000|666.180000||
B|SNDK|20260402|04:01:28|S|6.000000|661.320000||
B|SNDK|20260402|04:01:28|S|6.000000|662.080000||
B|SNDK|20260402|04:01:28|S|7.000000|667.190000||
B|SNDK|20260402|04:01:28|S|8.000000|667.190000||
B|SNDK|20260402|04:01:28|S|9.000000|666.760000||
B|SNDK|20260402|04:01:28|S|9.000000|666.840000||
B|SNDK|20260402|04:01:28|S|9.000000|667.140000||
B|SNDK|20260402|04:01:28|S|9.000000|667.800000||
B|SNDK|20260402|04:01:28|S|10.000000|662.400000||
B|SNDK|20260402|04:01:28|S|10.000000|666.010000||
B|SNDK|20260402|04:01:28|S|10.000000|667.190000||
B|SNDK|20260402|04:01:28|S|10.000000|667.380000||
B|SNDK|20260402|04:01:28|S|10.000000|667.750000||
B|SNDK|20260402|04:01:28|S|13.000000|667.790000||
B|SNDK|20260402|04:01:28|S|15.000000|666.890000||
B|SNDK|20260402|04:01:28|S|15.000000|667.140000||
B|SNDK|20260402|04:01:28|S|15.000000|667.910000||
B|SNDK|20260402|04:01:28|S|20.000000|658.330000||
B|SNDK|20260402|04:01:28|S|20.000000|666.100000||
B|SNDK|20260402|04:01:28|S|20.000000|667.280000||
B|SNDK|20260402|04:01:28|S|20.000000|667.390000||
B|SNDK|20260402|04:01:28|S|28.000000|662.000000||
B|SNDK|20260402|04:01:28|S|50.000000|661.840000||
B|SOXL|20260402|04:01:28|S|1.000000|47.940000||
B|SOXL|20260402|04:01:28|S|1.000000|48.060000||
B|SOXL|20260402|04:01:28|S|10.000000|47.540000||
B|SOXL|20260402|04:01:28|S|20.000000|48.020000||
B|SOXL|20260402|04:01:28|S|20.000000|48.020000||
B|SOXL|20260402|04:01:28|S|20.000000|48.020000||
B|SOXL|20260402|04:01:28|S|41.000000|47.940000||
B|SOXL|20260402|04:01:28|S|100.000000|47.600000||
B|SOXL|20260402|04:01:28|S|140.000000|48.020000||
B|SOXL|20260402|04:01:28|S|200.000000|47.870000||
B|SOXL|20260402|04:01:28|S|2316.000000|47.880000||
B|SOXS|20260402|04:01:28|S|3.000000|39.260000||
B|SOXS|20260402|04:01:28|S|24.000000|39.830000||
B|SOXS|20260402|04:01:28|S|40.000000|39.480000||
B|SOXS|20260402|04:01:28|S|70.000000|39.230000||
B|SOXS|20260402|04:01:28|S|100.000000|39.360000||
B|SOXS|20260402|04:01:28|S|100.000000|39.730000||
B|SOXS|20260402|04:01:28|S|275.000000|39.270000||
B|SOXS|20260402|04:01:28|S|400.000000|39.370000||
B|SOXX|20260402|04:01:28|S|50.000000|329.630000||
B|SPGI|20260402|04:01:28|S|5.000000|421.500000||
B|SPY|20260402|04:01:28|S|1.000000|646.380000||
B|SPY|20260402|04:01:28|S|10.000000|647.950000||
B|SPY|20260402|04:01:28|S|20.000000|646.550000||
B|SPY|20260402|04:01:28|S|20.000000|646.660000||
B|SPY|20260402|04:01:28|S|129.000000|646.400000||
B|SPY|20260402|04:01:28|S|178.000000|646.800000||
B|SQQQ|20260402|04:01:28|S|10.000000|81.370000||
B|SQQQ|20260402|04:01:28|S|20.000000|80.940000||
B|SQQQ|20260402|04:01:28|S|50.000000|81.530000||
B|SQQQ|20260402|04:01:28|S|66.000000|81.430000||
B|SQQQ|20260402|04:01:28|S|100.000000|81.450000||
B|SQQQ|20260402|04:01:28|S|100.000000|81.550000||
B|SQQQ|20260402|04:01:28|S|100.000000|81.690000||
B|SQQQ|20260402|04:01:28|S|107.000000|81.750000||
B|STLA|20260402|04:01:28|S|705.000000|7.230000||
B|STLA|20260402|04:01:28|S|705.000000|7.260000||
B|SYM|20260402|04:01:28|S|4.000000|51.570000||
B|SYM|20260402|04:01:28|S|4.000000|51.570000||
B|SYM|20260402|04:01:28|S|4.000000|52.000000||
B|SYM|20260402|04:01:28|S|27.000000|51.570000||
B|T|20260402|04:01:28|S|389.000000|28.330000||
B|TECS|20260402|04:01:28|S|32.000000|20.900000||
B|TNA|20260402|04:01:28|S|2000.000000|42.150000||
B|TNA|20260402|04:01:28|S|2700.000000|42.210000||
B|TQQQ|20260402|04:01:28|S|3.000000|40.950000||
B|TQQQ|20260402|04:01:28|S|5.000000|41.190000||
B|TQQQ|20260402|04:01:28|S|8.000000|41.060000||
B|TQQQ|20260402|04:01:28|S|20.000000|41.370000||
B|TQQQ|20260402|04:01:28|S|118.000000|41.150000||
B|TQQQ|20260402|04:01:28|S|165.000000|41.380000||
B|TQQQ|20260402|04:01:28|S|300.000000|41.200000||
B|TQQQ|20260402|04:01:28|S|393.000000|41.150000||
B|TQQQ|20260402|04:01:28|S|590.000000|41.180000||
B|TRNR|20260402|04:01:28|S|19.000000|1.520000||
B|TRNR|20260402|04:01:28|S|36.000000|1.530000||
B|TSLA|20260402|04:01:28|S|1.000000|370.700000||
B|TSLA|20260402|04:01:28|S|1.000000|371.490000||
B|TSLA|20260402|04:01:28|S|1.000000|371.750000||
B|TSLA|20260402|04:01:28|S|1.000000|371.750000||
B|TSLA|20260402|04:01:28|S|1.000000|373.160000||
B|TSLA|20260402|04:01:28|S|2.000000|370.580000||
B|TSLA|20260402|04:01:28|S|2.000000|371.410000||
B|TSLA|20260402|04:01:28|S|3.000000|370.420000||
B|TSLA|20260402|04:01:28|S|3.000000|371.960000||
B|TSLA|20260402|04:01:28|S|6.000000|371.710000||
B|TSLA|20260402|04:01:28|S|6.000000|372.500000||
B|TSLA|20260402|04:01:28|S|7.000000|370.430000||
B|TSLA|20260402|04:01:28|S|7.000000|371.310000||
B|TSLA|20260402|04:01:28|S|7.000000|371.360000||
B|TSLA|20260402|04:01:28|S|7.000000|371.370000||
B|TSLA|20260402|04:01:28|S|7.000000|371.560000||
B|TSLA|20260402|04:01:28|S|7.000000|371.570000||
B|TSLA|20260402|04:01:28|S|7.000000|371.600000||
B|TSLA|20260402|04:01:28|S|7.000000|371.970000||
B|TSLA|20260402|04:01:28|S|7.000000|372.000000||
B|TSLA|20260402|04:01:28|S|7.000000|372.400000||
B|TSLA|20260402|04:01:28|S|7.000000|372.530000||
B|TSLA|20260402|04:01:28|S|7.000000|372.610000||
B|TSLA|20260402|04:01:28|S|7.000000|372.630000||
B|TSLA|20260402|04:01:28|S|7.000000|373.020000||
B|TSLA|20260402|04:01:28|S|7.000000|373.170000||
B|TSLA|20260402|04:01:28|S|8.000000|372.750000||
B|TSLA|20260402|04:01:28|S|8.000000|372.760000||
B|TSLA|20260402|04:01:28|S|10.000000|372.000000||
B|TSLA|20260402|04:01:28|S|22.000000|373.050000||
B|TSLA|20260402|04:01:28|S|26.000000|371.410000||
B|TSLA|20260402|04:01:28|S|26.000000|371.560000||
B|TSLA|20260402|04:01:28|S|26.000000|372.810000||
B|TSLA|20260402|04:01:28|S|67.000000|371.510000||
B|TSLA|20260402|04:01:28|S|93.000000|371.410000||
B|TSLG|20260402|04:01:28|S|30.000000|6.000000||
B|TSLL|20260402|04:01:28|S|43.000000|12.080000||
B|TSLL|20260402|04:01:28|S|84.000000|12.090000||
B|TSLL|20260402|04:01:28|S|100.000000|12.120000||
B|TSLL|20260402|04:01:28|S|100.000000|12.120000||
B|TSLL|20260402|04:01:28|S|100.000000|12.180000||
B|TSLL|20260402|04:01:28|S|100.000000|12.180000||
B|TSLL|20260402|04:01:28|S|100.000000|12.180000||
B|TSLL|20260402|04:01:28|S|100.000000|12.180000||
B|TSLL|20260402|04:01:28|S|200.000000|12.160000||
B|TSLL|20260402|04:01:28|S|400.000000|12.120000||
B|TSLQ|20260402|04:01:28|S|1.000000|24.380000||
B|TSLQ|20260402|04:01:28|S|100.000000|24.380000||
B|TSM|20260402|04:01:28|S|4.000000|329.800000||
B|TSM|20260402|04:01:28|S|6.000000|329.720000||
B|TSM|20260402|04:01:28|S|8.000000|329.670000||
B|TSM|20260402|04:01:28|S|9.000000|330.430000||
B|TSM|20260402|04:01:28|S|10.000000|330.440000||
B|TSM|20260402|04:01:28|S|29.000000|329.990000||
B|TSM|20260402|04:01:28|S|31.000000|330.000000||
B|TSM|20260402|04:01:28|S|200.000000|330.960000||
B|TSMX|20260402|04:01:28|S|9.000000|54.290000||
B|TTD|20260402|04:01:28|S|4.000000|21.690000||
B|TZA|20260402|04:01:28|S|200.000000|7.240000||
B|C|20260402|04:01:29|S|1.000000|114.920000||
B|C|20260402|04:01:29|S|10.000000|115.150000||
B|C|20260402|04:01:29|S|10.000000|115.150000||
B|CAT|20260402|04:01:29|S|7.000000|720.100000||
B|CCJ|20260402|04:01:29|S|22.000000|108.230000||
B|CCL|20260402|04:01:29|S|57.000000|25.880000||
B|CCL|20260402|04:01:29|S|168.000000|25.850000||
B|CCL|20260402|04:01:29|S|186.000000|25.860000||
B|CCL|20260402|04:01:29|S|193.000000|25.870000||
B|CDNS|20260402|04:01:29|S|35.000000|276.250000||
B|CF|20260402|04:01:29|S|14.000000|133.570000||
B|CF|20260402|04:01:29|S|18.000000|133.920000||
B|CF|20260402|04:01:29|S|19.000000|133.880000||
B|CF|20260402|04:01:29|S|31.000000|133.250000||
B|CIEN|20260402|04:01:29|S|5.000000|406.390000||
B|CIEN|20260402|04:01:29|S|10.000000|395.140000||
B|CIFR|20260402|04:01:29|S|1.000000|12.120000||
B|CIFR|20260402|04:01:29|S|5.000000|12.140000||
B|CIFR|20260402|04:01:29|S|5.000000|12.150000||
B|CIFR|20260402|04:01:29|S|15.000000|12.140000||
B|CIFR|20260402|04:01:29|S|15.000000|12.190000||
B|CIFR|20260402|04:01:29|S|15.000000|12.200000||
B|CIFR|20260402|04:01:29|S|50.000000|12.180000||
B|CLSK|20260402|04:01:29|S|5.000000|8.480000||
B|CLSK|20260402|04:01:29|S|5.000000|8.490000||
B|CLSK|20260402|04:01:29|S|7.000000|8.480000||
B|CLSK|20260402|04:01:29|S|12.000000|8.320000||
B|CLSK|20260402|04:01:29|S|12.000000|8.340000||
B|CMPX|20260402|04:01:29|S|10.000000|5.430000||
B|CMS|20260402|04:01:29|S|30.000000|78.260000||
B|CNR|20260402|04:01:29|S|10.000000|101.080000||
B|COHR|20260402|04:01:29|S|9.000000|240.630000||
B|COHR|20260402|04:01:29|S|10.000000|238.190000||
B|COHR|20260402|04:01:29|S|16.000000|237.910000||
B|COHR|20260402|04:01:29|S|16.000000|240.630000||
B|COIN|20260402|04:01:29|S|1.000000|167.800000||
B|COIN|20260402|04:01:29|S|1.000000|167.800000||
B|COIN|20260402|04:01:29|S|1.000000|167.800000||
B|COIN|20260402|04:01:29|S|1.000000|167.980000||
B|COIN|20260402|04:01:29|S|3.000000|169.690000||
B|COIN|20260402|04:01:29|S|5.000000|169.000000||
B|COIN|20260402|04:01:29|S|5.000000|169.000000||
B|COIN|20260402|04:01:29|S|5.000000|169.410000||
B|COIN|20260402|04:01:29|S|7.000000|169.700000||
B|COIN|20260402|04:01:29|S|8.000000|168.400000||
B|COIN|20260402|04:01:29|S|10.000000|169.000000||
B|COIN|20260402|04:01:29|S|20.000000|168.110000||
B|COIN|20260402|04:01:29|S|30.000000|167.670000||
B|COIN|20260402|04:01:29|S|240.000000|168.120000||
B|CONL|20260402|04:01:29|S|14.000000|6.600000||
B|CONL|20260402|04:01:29|S|30.000000|6.500000||
B|CONL|20260402|04:01:29|S|60.000000|6.480000||
B|CONL|20260402|04:01:29|S|100.000000|6.480000||
B|CONL|20260402|04:01:29|S|100.000000|6.490000||
B|CONL|20260402|04:01:29|S|125.000000|6.730000||
B|CONL|20260402|04:01:29|S|167.000000|6.630000||
B|CONL|20260402|04:01:29|S|400.000000|6.630000||
B|CONL|20260402|04:01:29|S|525.000000|6.520000||
B|COP|20260402|04:01:29|S|10.000000|132.900000||
B|COP|20260402|04:01:29|S|11.000000|132.970000||
B|COP|20260402|04:01:29|S|37.000000|132.970000||
B|CPRT|20260402|04:01:29|S|38.000000|32.870000||
B|CRCD|20260402|04:01:29|S|1.000000|7.820000||
B|CRCD|20260402|04:01:29|S|15.000000|7.760000||
B|CRCD|20260402|04:01:29|S|30.000000|7.670000||
B|CRCD|20260402|04:01:29|S|200.000000|7.570000||
B|CRCG|20260402|04:01:29|S|40.000000|2.350000||
B|CRCG|20260402|04:01:29|S|100.000000|2.350000||
B|CRCG|20260402|04:01:29|S|200.000000|2.400000||
B|CRCG|20260402|04:01:29|S|800.000000|2.400000||
B|CRCL|20260402|04:01:29|S|1.000000|88.690000||
B|CRCL|20260402|04:01:29|S|1.000000|88.700000||
B|CRCL|20260402|04:01:29|S|1.000000|88.730000||
B|CRCL|20260402|04:01:29|S|1.000000|88.740000||
B|CRCL|20260402|04:01:29|S|1.000000|88.860000||
B|CRCL|20260402|04:01:29|S|1.000000|88.860000||
B|CRCL|20260402|04:01:29|S|1.000000|88.860000||
B|CRCL|20260402|04:01:29|S|1.000000|88.870000||
B|CRCL|20260402|04:01:29|S|1.000000|89.010000||
B|CRCL|20260402|04:01:29|S|1.000000|89.020000||
B|CRCL|20260402|04:01:29|S|1.000000|89.090000||
B|CRCL|20260402|04:01:29|S|1.000000|89.100000||
B|CRCL|20260402|04:01:29|S|1.000000|89.170000||
B|CRCL|20260402|04:01:29|S|1.000000|89.180000||
B|CRCL|20260402|04:01:29|S|1.000000|89.270000||
B|CRCL|20260402|04:01:29|S|1.000000|89.280000||
B|CRCL|20260402|04:01:29|S|1.000000|89.300000||
B|CRCL|20260402|04:01:29|S|1.000000|89.310000||
B|CRCL|20260402|04:01:29|S|1.000000|89.370000||
B|CRCL|20260402|04:01:29|S|1.000000|89.380000||
B|CRCL|20260402|04:01:29|S|2.000000|90.060000||
B|CRCL|20260402|04:01:29|S|3.000000|90.060000||
B|CRCL|20260402|04:01:29|S|3.000000|90.060000||
B|CRCL|20260402|04:01:29|S|3.000000|90.270000||
B|CRCL|20260402|04:01:29|S|3.000000|90.430000||
B|CRCL|20260402|04:01:29|S|3.000000|90.430000||
B|CRCL|20260402|04:01:29|S|3.000000|90.440000||
B|CRCL|20260402|04:01:29|S|3.000000|90.510000||
B|CRCL|20260402|04:01:29|S|3.000000|90.600000||
B|CRCL|20260402|04:01:29|S|3.000000|90.610000||
B|CRCL|20260402|04:01:29|S|91.000000|88.330000||
B|CRCL|20260402|04:01:29|S|100.000000|88.250000||
B|CRDO|20260402|04:01:29|S|1.000000|92.460000||
B|CRDO|20260402|04:01:29|S|1.000000|92.460000||
B|CRDO|20260402|04:01:29|S|26.000000|92.770000||
B|CRDO|20260402|04:01:29|S|35.000000|92.800000||
B|CRDO|20260402|04:01:29|S|42.000000|92.800000||
B|CRDO|20260402|04:01:29|S|47.000000|92.800000||
B|CRM|20260402|04:01:29|S|6.000000|185.110000||
B|CRM|20260402|04:01:29|S|6.000000|185.120000||
B|CRML|20260402|04:01:29|S|10.000000|8.080000||
B|CRML|20260402|04:01:29|S|10.000000|8.080000||
B|CRML|20260402|04:01:29|S|10.000000|8.080000||
B|CRML|20260402|04:01:29|S|10.000000|8.080000||
B|CRML|20260402|04:01:29|S|10.000000|8.080000||
B|CRML|20260402|04:01:29|S|58.000000|8.120000||
B|CRML|20260402|04:01:29|S|100.000000|7.990000||
B|CRML|20260402|04:01:29|S|200.000000|8.010000||
B|CRMX|20260402|04:01:29|S|100.000000|12.060000||
B|CRMX|20260402|04:01:29|S|100.000000|12.100000||
B|CRMX|20260402|04:01:29|S|100.000000|12.100000||
B|CRMX|20260402|04:01:29|S|100.000000|12.100000||
B|CRMX|20260402|04:01:29|S|100.000000|12.100000||
B|CRMX|20260402|04:01:29|S|100.000000|12.100000||
B|CRMX|20260402|04:01:29|S|100.000000|12.100000||
B|CRMX|20260402|04:01:29|S|100.000000|12.100000||
B|CRMX|20260402|04:01:29|S|100.000000|12.100000||
B|CRWD|20260402|04:01:29|S|6.000000|386.000000||
B|CRWD|20260402|04:01:29|S|33.000000|387.000000||
B|CRWV|20260402|04:01:29|S|1.000000|75.740000||
B|CRWV|20260402|04:01:29|S|1.000000|75.750000||
B|CRWV|20260402|04:01:29|S|2.000000|76.690000||
B|CRWV|20260402|04:01:29|S|5.000000|75.360000||
B|CRWV|20260402|04:01:29|S|9.000000|75.800000||
B|CRWV|20260402|04:01:29|S|10.000000|75.410000||
B|CRWV|20260402|04:01:29|S|10.000000|76.980000||
B|CRWV|20260402|04:01:29|S|13.000000|75.240000||
B|CRWV|20260402|04:01:29|S|18.000000|75.780000||
B|CRWV|20260402|04:01:29|S|33.000000|75.800000||
B|CRWV|20260402|04:01:29|S|38.000000|75.200000||
B|CRWV|20260402|04:01:29|S|38.000000|75.590000||
B|CRWV|20260402|04:01:29|S|38.000000|75.590000||
B|CRWV|20260402|04:01:29|S|38.000000|75.710000||
B|CRWV|20260402|04:01:29|S|38.000000|75.750000||
B|CRWV|20260402|04:01:29|S|72.000000|75.680000||
B|CRWV|20260402|04:01:29|S|79.000000|75.750000||
B|CRWV|20260402|04:01:29|S|129.000000|75.740000||
B|CRWV|20260402|04:01:29|S|129.000000|75.780000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CSGP|20260402|04:01:29|S|1.000000|39.490000||
B|CVE|20260402|04:01:29|S|20.000000|26.790000||
B|CVNA|20260402|04:01:29|S|7.000000|305.500000||
B|CVNA|20260402|04:01:29|S|8.000000|305.100000||
B|CVNA|20260402|04:01:29|S|9.000000|304.050000||
B|CVNA|20260402|04:01:29|S|9.000000|304.060000||
B|CVNA|20260402|04:01:29|S|10.000000|305.520000||
B|CVNA|20260402|04:01:29|S|13.000000|305.520000||
B|CVNA|20260402|04:01:29|S|31.000000|304.060000||
B|CVNA|20260402|04:01:29|S|31.000000|304.130000||
B|CVNA|20260402|04:01:29|S|31.000000|305.520000||
B|CVNA|20260402|04:01:29|S|100.000000|302.550000||
B|CVX|20260402|04:01:29|S|4.000000|202.250000||
B|CVX|20260402|04:01:29|S|18.000000|203.180000||
B|CVX|20260402|04:01:29|S|32.000000|202.200000||
B|CVX|20260402|04:01:29|S|40.000000|201.500000||
B|CVX|20260402|04:01:29|S|44.000000|202.480000||
B|AA|20260402|04:01:30|S|1.000000|71.120000||
B|AA|20260402|04:01:30|S|19.000000|71.120000||
B|AAPL|20260402|04:01:30|S|9.000000|255.390000||
B|AAPL|20260402|04:01:30|S|9.000000|255.390000||
B|AGQ|20260402|04:01:30|S|10.000000|117.050000||
B|AGQ|20260402|04:01:30|S|39.000000|120.230000||
B|AMD|20260402|04:01:30|S|11.000000|209.940000||
B|AMD|20260402|04:01:30|S|11.000000|210.320000||
B|AMD|20260402|04:01:30|S|11.000000|210.320000||
B|AMD|20260402|04:01:30|S|13.000000|210.880000||
B|AMD|20260402|04:01:30|S|14.000000|210.070000||
B|AMD|20260402|04:01:30|S|14.000000|210.810000||
B|AMD|20260402|04:01:30|S|14.000000|210.820000||
B|AMD|20260402|04:01:30|S|14.000000|210.910000||
B|AMD|20260402|04:01:30|S|14.000000|210.930000||
B|AMD|20260402|04:01:30|S|15.000000|210.320000||
B|AMD|20260402|04:01:30|S|16.000000|210.780000||
B|AMD|20260402|04:01:30|S|16.000000|210.790000||
B|AMD|20260402|04:01:30|S|17.000000|209.930000||
B|AMD|20260402|04:01:30|S|20.000000|210.970000||
B|AMD|20260402|04:01:30|S|20.000000|210.980000||
B|AMD|20260402|04:01:30|S|20.000000|211.020000||
B|AMD|20260402|04:01:30|S|49.000000|210.270000||
B|AMD|20260402|04:01:30|S|49.000000|210.810000||
B|AMD|20260402|04:01:30|S|49.000000|210.820000||
B|AMD|20260402|04:01:30|S|49.000000|210.910000||
B|AMD|20260402|04:01:30|S|49.000000|210.980000||
B|AMD|20260402|04:01:30|S|63.000000|210.320000||
B|AMD|20260402|04:01:30|S|100.000000|210.700000||
B|AMD|20260402|04:01:30|S|138.000000|210.980000||
B|AMZN|20260402|04:01:30|S|1.000000|210.080000||
B|AMZN|20260402|04:01:30|S|5.000000|210.500000||
B|AMZN|20260402|04:01:30|S|14.000000|210.400000||
B|AMZN|20260402|04:01:30|S|14.000000|210.460000||
B|AMZN|20260402|04:01:30|S|14.000000|210.710000||
B|AMZN|20260402|04:01:30|S|14.000000|210.760000||
B|AMZN|20260402|04:01:30|S|15.000000|210.080000||
B|AMZN|20260402|04:01:30|S|15.000000|210.680000||
B|AMZN|20260402|04:01:30|S|16.000000|210.410000||
B|AMZN|20260402|04:01:30|S|16.000000|210.410000||
B|AMZN|20260402|04:01:30|S|16.000000|210.410000||
B|AMZN|20260402|04:01:30|S|17.000000|210.680000||
B|AMZN|20260402|04:01:30|S|18.000000|210.720000||
B|AMZN|20260402|04:01:30|S|18.000000|210.720000||
B|AMZN|20260402|04:01:30|S|20.000000|210.850000||
B|AMZN|20260402|04:01:30|S|20.000000|210.860000||
B|AMZN|20260402|04:01:30|S|32.000000|210.500000||
B|AMZN|20260402|04:01:30|S|32.000000|210.670000||
B|AMZN|20260402|04:01:30|S|39.000000|210.670000||
B|AMZN|20260402|04:01:30|S|40.000000|210.220000||
B|AMZN|20260402|04:01:30|S|48.000000|210.420000||
B|AMZN|20260402|04:01:30|S|48.000000|210.500000||
B|AMZN|20260402|04:01:30|S|48.000000|210.740000||
B|AMZN|20260402|04:01:30|S|48.000000|210.790000||
B|APP|20260402|04:01:30|S|6.000000|388.200000||
B|APP|20260402|04:01:30|S|6.000000|388.200000||
B|APP|20260402|04:01:30|S|6.000000|388.200000||
B|APP|20260402|04:01:30|S|6.000000|388.330000||
B|APP|20260402|04:01:30|S|30.000000|388.200000||
B|AVGO|20260402|04:01:30|S|1.000000|313.100000||
B|AVGO|20260402|04:01:30|S|3.000000|313.100000||
B|AVGO|20260402|04:01:30|S|3.000000|313.260000||
B|AVGO|20260402|04:01:30|S|7.000000|313.240000||
B|AVGO|20260402|04:01:30|S|8.000000|313.100000||
B|AVGO|20260402|04:01:30|S|9.000000|313.100000||
B|AVGO|20260402|04:01:30|S|9.000000|313.240000||
B|AVGO|20260402|04:01:30|S|9.000000|313.240000||
B|AVGO|20260402|04:01:30|S|10.000000|313.240000||
B|AVGO|20260402|04:01:30|S|10.000000|313.240000||
B|AVGO|20260402|04:01:30|S|10.000000|313.240000||
B|AVGO|20260402|04:01:30|S|10.000000|313.240000||
B|AVGO|20260402|04:01:30|S|10.000000|313.240000||
B|AVGO|20260402|04:01:30|S|10.000000|313.240000||
B|AVGO|20260402|04:01:30|S|10.000000|313.240000||
B|AVGO|20260402|04:01:30|S|11.000000|312.180000||
B|BA|20260402|04:01:30|S|5.000000|208.480000||
B|BA|20260402|04:01:30|S|15.000000|208.480000||
B|BE|20260402|04:01:30|S|21.000000|133.560000||
B|BE|20260402|04:01:30|S|73.000000|133.670000||
B|BNO|20260402|04:01:30|S|10.000000|49.700000||
B|BRK/B|20260402|04:01:30|S|16.000000|478.630000||
B|C|20260402|04:01:30|S|1.000000|113.570000||
B|CAT|20260402|04:01:30|S|9.000000|716.180000||
B|CDE|20260402|04:01:30|S|31.000000|18.100000||
B|CDE|20260402|04:01:30|S|106.000000|18.100000||
B|CDNS|20260402|04:01:30|S|7.000000|274.860000||
B|CDNS|20260402|04:01:30|S|35.000000|274.420000||
B|CDNS|20260402|04:01:30|S|35.000000|274.510000||
B|CDNS|20260402|04:01:30|S|35.000000|274.590000||
B|CDNS|20260402|04:01:30|S|35.000000|274.680000||
B|CDNS|20260402|04:01:30|S|35.000000|274.770000||
B|CF|20260402|04:01:30|S|10.000000|135.550000||
B|CF|20260402|04:01:30|S|19.000000|134.600000||
B|CIFR|20260402|04:01:30|S|3.000000|12.150000||
B|CIFR|20260402|04:01:30|S|5.000000|12.150000||
B|CIFR|20260402|04:01:30|S|14.000000|12.100000||
B|CIFR|20260402|04:01:30|S|14.000000|12.110000||
B|CIFR|20260402|04:01:30|S|14.000000|12.120000||
B|CIFR|20260402|04:01:30|S|14.000000|12.120000||
B|CIFR|20260402|04:01:30|S|14.000000|12.120000||
B|CIFR|20260402|04:01:30|S|14.000000|12.120000||
B|CIFR|20260402|04:01:30|S|14.000000|12.120000||
B|CIFR|20260402|04:01:30|S|14.000000|12.130000||
B|CIFR|20260402|04:01:30|S|14.000000|12.130000||
B|CIFR|20260402|04:01:30|S|14.000000|12.130000||
B|CIFR|20260402|04:01:30|S|14.000000|12.130000||
B|CIFR|20260402|04:01:30|S|14.000000|12.130000||
B|CIFR|20260402|04:01:30|S|14.000000|12.130000||
B|CIFR|20260402|04:01:30|S|14.000000|12.130000||
B|CIFR|20260402|04:01:30|S|14.000000|12.140000||
B|CIFR|20260402|04:01:30|S|155.000000|12.150000||
B|CIFR|20260402|04:01:30|S|155.000000|12.180000||
B|CLSK|20260402|04:01:30|S|15.000000|8.250000||
B|CLSK|20260402|04:01:30|S|85.000000|8.250000||
B|CNC|20260402|04:01:30|S|4.000000|33.780000||
B|COIN|20260402|04:01:30|S|1.000000|167.000000||
B|COIN|20260402|04:01:30|S|1.000000|167.000000||
B|COIN|20260402|04:01:30|S|1.000000|167.000000||
B|COIN|20260402|04:01:30|S|1.000000|168.250000||
B|COIN|20260402|04:01:30|S|2.000000|167.260000||
B|CONL|20260402|04:01:30|S|20.000000|6.500000||
B|CONL|20260402|04:01:30|S|50.000000|6.440000||
B|CONL|20260402|04:01:30|S|100.000000|6.370000||
B|CONL|20260402|04:01:30|S|150.000000|6.370000||
B|CONL|20260402|04:01:30|S|500.000000|6.490000||
B|CONY|20260402|04:01:30|S|15.000000|25.220000||
B|COP|20260402|04:01:30|S|6.000000|132.100000||
B|COP|20260402|04:01:30|S|10.000000|132.100000||
B|COP|20260402|04:01:30|S|11.000000|132.780000||
B|COP|20260402|04:01:30|S|11.000000|133.190000||
B|COP|20260402|04:01:30|S|14.000000|131.680000||
B|COP|20260402|04:01:30|S|34.000000|132.100000||
B|COP|20260402|04:01:30|S|37.000000|132.780000||
B|COP|20260402|04:01:30|S|52.000000|133.200000||
B|CORD|20260402|04:01:30|S|26.000000|16.390000||
B|CORD|20260402|04:01:30|S|100.000000|16.340000||
B|CORD|20260402|04:01:30|S|100.000000|16.350000||
B|CORD|20260402|04:01:30|S|100.000000|16.390000||
B|CRCA|20260402|04:01:30|S|3.000000|35.220000||
B|CRCD|20260402|04:01:30|S|65.000000|7.680000||
B|CRCD|20260402|04:01:30|S|100.000000|7.680000||
B|CRCG|20260402|04:01:30|S|1000.000000|2.380000||
B|CRCL|20260402|04:01:30|S|14.000000|89.010000||
B|CRCL|20260402|04:01:30|S|86.000000|89.000000||
B|CRDO|20260402|04:01:30|S|9.000000|92.060000||
B|CRDO|20260402|04:01:30|S|13.000000|92.060000||
B|CRDO|20260402|04:01:30|S|72.000000|92.060000||
B|CRDO|20260402|04:01:30|S|76.000000|92.060000||
B|CRDO|20260402|04:01:30|S|85.000000|92.030000||
B|CRDO|20260402|04:01:30|S|87.000000|92.060000||
B|CRDO|20260402|04:01:30|S|91.000000|92.060000||
B|CRDO|20260402|04:01:30|S|93.000000|92.060000||
B|CRDO|20260402|04:01:30|S|100.000000|92.060000||
B|CRK|20260402|04:01:30|S|7.000000|19.680000||
B|CRM|20260402|04:01:30|S|2.000000|184.360000||
B|CRML|20260402|04:01:30|S|10.000000|7.980000||
B|CRML|20260402|04:01:30|S|10.000000|7.980000||
B|CRML|20260402|04:01:30|S|10.000000|7.980000||
B|CRML|20260402|04:01:30|S|10.000000|7.980000||
B|CRML|20260402|04:01:30|S|10.000000|7.980000||
B|CRWD|20260402|04:01:30|S|2.000000|384.860000||
B|CRWD|20260402|04:01:30|S|2.000000|384.870000||
B|CRWD|20260402|04:01:30|S|2.000000|384.870000||
B|CRWD|20260402|04:01:30|S|2.000000|389.860000||
B|CRWD|20260402|04:01:30|S|3.000000|384.970000||
B|CRWD|20260402|04:01:30|S|3.000000|384.980000||
B|CRWD|20260402|04:01:30|S|3.000000|389.860000||
B|CRWD|20260402|04:01:30|S|4.000000|389.860000||
B|CRWD|20260402|04:01:30|S|4.000000|389.860000||
B|CRWD|20260402|04:01:30|S|5.000000|388.020000||
B|CRWD|20260402|04:01:30|S|6.000000|389.860000||
B|CRWD|20260402|04:01:30|S|6.000000|389.860000||
B|CRWD|20260402|04:01:30|S|6.000000|389.960000||
B|CRWD|20260402|04:01:30|S|6.000000|389.960000||
B|CRWD|20260402|04:01:30|S|6.000000|389.960000||
B|CRWD|20260402|04:01:30|S|7.000000|385.780000||
B|CRWD|20260402|04:01:30|S|7.000000|389.860000||
B|CRWD|20260402|04:01:30|S|7.000000|389.860000||
B|CRWD|20260402|04:01:30|S|7.000000|389.860000||
B|CRWD|20260402|04:01:30|S|7.000000|389.860000||
B|CRWD|20260402|04:01:30|S|8.000000|389.960000||
B|CRWD|20260402|04:01:30|S|9.000000|389.860000||
B|CRWD|20260402|04:01:30|S|9.000000|389.860000||
B|CRWD|20260402|04:01:30|S|9.000000|389.860000||
B|CRWD|20260402|04:01:30|S|9.000000|389.860000||
B|CRWD|20260402|04:01:30|S|9.000000|389.860000||
B|CRWD|20260402|04:01:30|S|10.000000|389.860000||
B|CRWD|20260402|04:01:30|S|10.000000|389.860000||
B|CRWD|20260402|04:01:30|S|12.000000|388.140000||
B|CRWD|20260402|04:01:30|S|12.000000|388.150000||
B|CRWD|20260402|04:01:30|S|12.000000|388.280000||
B|CRWD|20260402|04:01:30|S|12.000000|388.290000||
B|CRWD|20260402|04:01:30|S|12.000000|388.290000||
B|CRWD|20260402|04:01:30|S|12.000000|388.290000||
B|CRWD|20260402|04:01:30|S|12.000000|388.300000||
B|CRWD|20260402|04:01:30|S|12.000000|388.300000||
B|CRWD|20260402|04:01:30|S|12.000000|388.310000||
B|CRWD|20260402|04:01:30|S|12.000000|388.320000||
B|CRWD|20260402|04:01:30|S|12.000000|388.360000||
B|CRWD|20260402|04:01:30|S|12.000000|388.370000||
B|CRWD|20260402|04:01:30|S|12.000000|388.470000||
B|CRWD|20260402|04:01:30|S|12.000000|388.480000||
B|CRWD|20260402|04:01:30|S|12.000000|388.700000||
B|CRWD|20260402|04:01:30|S|12.000000|388.710000||
B|CRWD|20260402|04:01:30|S|12.000000|388.860000||
B|CRWD|20260402|04:01:30|S|12.000000|388.910000||
B|CRWD|20260402|04:01:30|S|12.000000|388.920000||
B|CRWD|20260402|04:01:30|S|12.000000|388.990000||
B|CRWD|20260402|04:01:30|S|12.000000|388.990000||
B|CRWD|20260402|04:01:30|S|20.000000|389.860000||
B|CRWD|20260402|04:01:30|S|20.000000|389.860000||
B|CRWD|20260402|04:01:30|S|20.000000|389.860000||
B|CRWD|20260402|04:01:30|S|20.000000|391.510000||
B|CRWG|20260402|04:01:30|S|100.000000|2.190000||
B|CRWV|20260402|04:01:30|S|3.000000|75.250000||
B|CRWV|20260402|04:01:30|S|3.000000|75.260000||
B|CRWV|20260402|04:01:30|S|10.000000|75.000000||
B|CRWV|20260402|04:01:30|S|23.000000|75.200000||
B|CRWV|20260402|04:01:30|S|26.000000|75.140000||
B|CRWV|20260402|04:01:30|S|34.000000|75.010000||
B|CRWV|20260402|04:01:30|S|38.000000|74.530000||
B|CRWV|20260402|04:01:30|S|38.000000|74.580000||
B|CRWV|20260402|04:01:30|S|38.000000|74.610000||
B|CRWV|20260402|04:01:30|S|38.000000|74.870000||
B|CRWV|20260402|04:01:30|S|38.000000|75.110000||
B|CRWV|20260402|04:01:30|S|38.000000|75.120000||
B|CRWV|20260402|04:01:30|S|38.000000|75.150000||
B|CRWV|20260402|04:01:30|S|38.000000|75.180000||
B|CRWV|20260402|04:01:30|S|38.000000|75.280000||
B|CRWV|20260402|04:01:30|S|38.000000|75.400000||
B|CRWV|20260402|04:01:30|S|38.000000|75.500000||
B|CRWV|20260402|04:01:30|S|45.000000|75.200000||
B|CRWV|20260402|04:01:30|S|54.000000|74.530000||
B|CRWV|20260402|04:01:30|S|55.000000|75.200000||
B|CRWV|20260402|04:01:30|S|57.000000|74.610000||
B|CRWV|20260402|04:01:30|S|62.000000|75.160000||
B|CRWV|20260402|04:01:30|S|62.000000|75.310000||
B|CRWV|20260402|04:01:30|S|84.000000|74.610000||
B|CRWV|20260402|04:01:30|S|99.000000|74.610000||
B|CRWV|20260402|04:01:30|S|100.000000|75.160000||
B|CRWV|20260402|04:01:30|S|100.000000|75.440000||
B|CRWV|20260402|04:01:30|S|112.000000|75.120000||
B|CRWV|20260402|04:01:30|S|129.000000|75.120000||
B|CRWV|20260402|04:01:30|S|129.000000|75.420000||
B|CSTM|20260402|04:01:30|S|6.000000|27.780000||
B|CVE|20260402|04:01:30|S|39.000000|26.600000||
B|CVE|20260402|04:01:30|S|47.000000|26.800000||
B|CVE|20260402|04:01:30|S|188.000000|26.660000||
B|CVE|20260402|04:01:30|S|188.000000|26.930000||
B|CVNA|20260402|04:01:30|S|2.000000|303.010000||
B|CVNA|20260402|04:01:30|S|8.000000|302.000000||
B|CVS|20260402|04:01:30|S|29.000000|72.000000||
B|CVX|20260402|04:01:30|S|3.000000|202.140000||
B|CVX|20260402|04:01:30|S|7.000000|202.210000||
B|CVX|20260402|04:01:30|S|16.000000|202.320000||
B|CVX|20260402|04:01:30|S|34.000000|202.190000||
B|CVX|20260402|04:01:30|S|38.000000|201.700000||
B|CVX|20260402|04:01:30|S|100.000000|201.570000||
B|AA|20260402|04:01:31|S|1.000000|70.330000||
B|AA|20260402|04:01:31|S|1.000000|70.330000||
B|AA|20260402|04:01:31|S|1.000000|70.670000||
B|AA|20260402|04:01:31|S|3.000000|70.890000||
B|AA|20260402|04:01:31|S|10.000000|70.270000||
B|AA|20260402|04:01:31|S|12.000000|70.890000||
B|AA|20260402|04:01:31|S|13.000000|70.330000||
B|AA|20260402|04:01:31|S|18.000000|70.330000||
B|AA|20260402|04:01:31|S|24.000000|70.250000||
B|AA|20260402|04:01:31|S|24.000000|70.270000||
B|AA|20260402|04:01:31|S|29.000000|70.350000||
B|AA|20260402|04:01:31|S|34.000000|70.350000||
B|AAOI|20260402|04:01:31|S|10.000000|84.810000||
B|AAOI|20260402|04:01:31|S|23.000000|87.000000||
B|AAOI|20260402|04:01:31|S|30.000000|87.000000||
B|AAOI|20260402|04:01:31|S|35.000000|84.670000||
B|AAOI|20260402|04:01:31|S|43.000000|83.000000||
B|AAOI|20260402|04:01:31|S|95.000000|87.330000||
B|AAOI|20260402|04:01:31|S|100.000000|84.960000||
B|AAPD|20260402|04:01:31|S|100.000000|13.990000||
B|AAPL|20260402|04:01:31|S|1.000000|253.810000||
B|AAPL|20260402|04:01:31|S|1.000000|253.810000||
B|AAPL|20260402|04:01:31|S|2.000000|253.770000||
B|AAPL|20260402|04:01:31|S|2.000000|253.810000||
B|AAPL|20260402|04:01:31|S|2.000000|253.880000||
B|AAPL|20260402|04:01:31|S|3.000000|253.810000||
B|AAPL|20260402|04:01:31|S|4.000000|253.790000||
B|AAPL|20260402|04:01:31|S|11.000000|253.370000||
B|AAPL|20260402|04:01:31|S|11.000000|253.750000||
B|AAPL|20260402|04:01:31|S|12.000000|254.170000||
B|AAPL|20260402|04:01:31|S|17.000000|253.750000||
B|AAPL|20260402|04:01:31|S|21.000000|253.690000||
B|AAPL|20260402|04:01:31|S|21.000000|253.700000||
B|AAPL|20260402|04:01:31|S|26.000000|253.770000||
B|AAPL|20260402|04:01:31|S|39.000000|253.360000||
B|AGQ|20260402|04:01:31|S|2.000000|111.010000||
B|AGQ|20260402|04:01:31|S|2.000000|111.360000||
B|AGQ|20260402|04:01:31|S|5.000000|114.430000||
B|AGQ|20260402|04:01:31|S|10.000000|113.920000||
B|AGQ|20260402|04:01:31|S|10.000000|113.990000||
B|AGQ|20260402|04:01:31|S|12.000000|111.850000||
B|AGQ|20260402|04:01:31|S|20.000000|111.970000||
B|AGQ|20260402|04:01:31|S|20.000000|112.550000||
B|AGQ|20260402|04:01:31|S|23.000000|112.450000||
B|AGQ|20260402|04:01:31|S|24.000000|115.720000||
B|AGQ|20260402|04:01:31|S|25.000000|111.600000||
B|AGQ|20260402|04:01:31|S|800.000000|112.000000||
B|AHR|20260402|04:01:31|S|8.000000|47.370000||
B|AI|20260402|04:01:31|S|19.000000|8.470000||
B|AMD|20260402|04:01:31|S|1.000000|206.600000||
B|AMD|20260402|04:01:31|S|2.000000|206.180000||
B|AMD|20260402|04:01:31|S|2.000000|206.190000||
B|AMD|20260402|04:01:31|S|2.000000|206.400000||
B|AMD|20260402|04:01:31|S|2.000000|206.410000||
B|AMD|20260402|04:01:31|S|2.000000|206.410000||
B|AMD|20260402|04:01:31|S|2.000000|206.820000||
B|AMD|20260402|04:01:31|S|2.000000|206.830000||
B|AMD|20260402|04:01:31|S|2.000000|207.130000||
B|AMD|20260402|04:01:31|S|2.000000|207.140000||
B|AMD|20260402|04:01:31|S|2.000000|207.520000||
B|AMD|20260402|04:01:31|S|2.000000|207.540000||
B|AMD|20260402|04:01:31|S|8.000000|207.000000||
B|AMD|20260402|04:01:31|S|13.000000|207.010000||
B|AMD|20260402|04:01:31|S|14.000000|206.190000||
B|AMD|20260402|04:01:31|S|14.000000|206.620000||
B|AMD|20260402|04:01:31|S|14.000000|209.270000||
B|AMD|20260402|04:01:31|S|20.000000|206.090000||
B|AMD|20260402|04:01:31|S|20.000000|206.670000||
B|AMD|20260402|04:01:31|S|20.000000|206.820000||
B|AMD|20260402|04:01:31|S|20.000000|207.010000||
B|AMD|20260402|04:01:31|S|20.000000|207.010000||
B|AMD|20260402|04:01:31|S|20.000000|207.010000||
B|AMD|20260402|04:01:31|S|20.000000|207.320000||
B|AMD|20260402|04:01:31|S|20.000000|208.750000||
B|AMD|20260402|04:01:31|S|20.000000|209.180000||
B|AMD|20260402|04:01:31|S|20.000000|209.330000||
B|AMD|20260402|04:01:31|S|20.000000|209.410000||
B|AMD|20260402|04:01:31|S|40.000000|207.010000||
B|AMD|20260402|04:01:31|S|49.000000|206.190000||
B|AMD|20260402|04:01:31|S|49.000000|209.280000||
B|AMD|20260402|04:01:31|S|66.000000|207.010000||
B|AMD|20260402|04:01:31|S|98.000000|206.400000||
B|AMD|20260402|04:01:31|S|99.000000|206.600000||
B|AMDD|20260402|04:01:31|S|60.000000|8.800000||
B|AMDL|20260402|04:01:31|S|50.000000|12.590000||
B|AMZN|20260402|04:01:31|S|1.000000|208.900000||
B|AMZN|20260402|04:01:31|S|2.000000|208.180000||
B|AMZN|20260402|04:01:31|S|2.000000|208.450000||
B|AMZN|20260402|04:01:31|S|8.000000|208.050000||
B|AMZN|20260402|04:01:31|S|10.000000|208.450000||
B|AMZN|20260402|04:01:31|S|10.000000|208.460000||
B|AMZN|20260402|04:01:31|S|10.000000|209.650000||
B|AMZN|20260402|04:01:31|S|14.000000|208.070000||
B|AMZN|20260402|04:01:31|S|20.000000|208.340000||
B|AMZN|20260402|04:01:31|S|20.000000|208.420000||
B|AMZN|20260402|04:01:31|S|23.000000|208.090000||
B|ANET|20260402|04:01:31|S|24.000000|124.490000||
B|ANET|20260402|04:01:31|S|57.000000|124.820000||
B|APA|20260402|04:01:31|S|15.000000|43.200000||
B|APLD|20260402|04:01:31|S|3.000000|23.880000||
B|APLD|20260402|04:01:31|S|80.000000|23.840000||
B|APLD|20260402|04:01:31|S|84.000000|23.650000||
B|APLD|20260402|04:01:31|S|100.000000|23.650000||
B|APLD|20260402|04:01:31|S|100.000000|23.780000||
B|APP|20260402|04:01:31|S|1.000000|380.250000||
B|APP|20260402|04:01:31|S|2.000000|380.240000||
B|APP|20260402|04:01:31|S|9.000000|379.100000||
B|APP|20260402|04:01:31|S|16.000000|379.440000||
B|APP|20260402|04:01:31|S|25.000000|379.440000||
B|APP|20260402|04:01:31|S|30.000000|382.000000||
B|ARKK|20260402|04:01:31|S|100.000000|67.580000||
B|ARM|20260402|04:01:31|S|1.000000|152.580000||
B|ARM|20260402|04:01:31|S|1.000000|152.590000||
B|ARM|20260402|04:01:31|S|20.000000|152.890000||
B|ASTS|20260402|04:01:31|S|2.000000|84.330000||
B|ASTS|20260402|04:01:31|S|36.000000|82.000000||
B|ASTS|20260402|04:01:31|S|43.000000|82.000000||
B|ASTS|20260402|04:01:31|S|60.000000|81.690000||
B|AVAV|20260402|04:01:31|S|10.000000|183.250000||
B|AVGO|20260402|04:01:31|S|1.000000|307.680000||
B|AVGO|20260402|04:01:31|S|1.000000|307.690000||
B|AVGO|20260402|04:01:31|S|1.000000|307.780000||
B|AVGO|20260402|04:01:31|S|1.000000|307.790000||
B|AVGO|20260402|04:01:31|S|1.000000|308.250000||
B|AVGO|20260402|04:01:31|S|1.000000|308.260000||
B|AVGO|20260402|04:01:31|S|1.000000|308.300000||
B|AVGO|20260402|04:01:31|S|1.000000|308.300000||
B|AVGO|20260402|04:01:31|S|1.000000|308.810000||
B|AVGO|20260402|04:01:31|S|1.000000|308.820000||
B|AVGO|20260402|04:01:31|S|2.000000|308.710000||
B|AVGO|20260402|04:01:31|S|2.000000|308.720000||
B|AVGO|20260402|04:01:31|S|2.000000|311.010000||
B|AVGO|20260402|04:01:31|S|3.000000|311.020000||
B|AVGO|20260402|04:01:31|S|4.000000|307.930000||
B|AVGO|20260402|04:01:31|S|4.000000|311.840000||
B|AVGO|20260402|04:01:31|S|9.000000|308.720000||
B|AVGO|20260402|04:01:31|S|10.000000|307.930000||
B|AVGO|20260402|04:01:31|S|10.000000|307.930000||
B|AVGO|20260402|04:01:31|S|10.000000|307.930000||
B|AVGO|20260402|04:01:31|S|14.000000|307.910000||
B|AVGO|20260402|04:01:31|S|16.000000|308.770000||
B|AVGO|20260402|04:01:31|S|40.000000|307.500000||
B|AXTI|20260402|04:01:31|S|41.000000|45.890000||
B|BA|20260402|04:01:31|S|15.000000|206.990000||
B|BA|20260402|04:01:31|S|15.000000|207.050000||
B|BABA|20260402|04:01:31|S|5.000000|122.840000||
B|BE|20260402|04:01:31|S|1.000000|130.720000||
B|BE|20260402|04:01:31|S|1.000000|130.730000||
B|BE|20260402|04:01:31|S|1.000000|131.990000||
B|BE|20260402|04:01:31|S|1.000000|132.000000||
B|BE|20260402|04:01:31|S|3.000000|128.740000||
B|BE|20260402|04:01:31|S|8.000000|128.790000||
B|BEKE|20260402|04:01:31|S|300.000000|14.870000||
B|BMNU|20260402|04:01:31|S|200.000000|1.650000||
B|BMNU|20260402|04:01:31|S|400.000000|1.670000||
B|BMNU|20260402|04:01:31|S|5700.000000|1.670000||
B|BMNU|20260402|04:01:31|S|6600.000000|1.670000||
B|BNO|20260402|04:01:31|S|10.000000|52.580000||
B|BNO|20260402|04:01:31|S|30.000000|52.510000||
B|BNO|20260402|04:01:31|S|100.000000|52.450000||
B|BNO|20260402|04:01:31|S|100.000000|52.500000||
B|BNO|20260402|04:01:31|S|118.000000|52.140000||
B|BNO|20260402|04:01:31|S|200.000000|52.530000||
B|BNO|20260402|04:01:31|S|200.000000|52.580000||
B|BNO|20260402|04:01:31|S|400.000000|52.630000||
B|BNO|20260402|04:01:31|S|500.000000|51.330000||
B|BNO|20260402|04:01:31|S|902.000000|52.540000||
B|BNO|20260402|04:01:31|S|1000.000000|52.500000||
B|BNO|20260402|04:01:31|S|2000.000000|52.470000||
B|BNO|20260402|04:01:31|S|2000.000000|52.480000||
B|BNO|20260402|04:01:31|S|2000.000000|52.490000||
B|BNO|20260402|04:01:31|S|2000.000000|52.520000||
B|BNO|20260402|04:01:31|S|2000.000000|52.540000||
B|BNO|20260402|04:01:31|S|2000.000000|52.580000||
B|BNO|20260402|04:01:31|S|2000.000000|52.580000||
B|BNO|20260402|04:01:31|S|4000.000000|51.210000||
B|BNO|20260402|04:01:31|S|4000.000000|52.490000||
B|BNO|20260402|04:01:31|S|4000.000000|52.500000||
B|BRK/B|20260402|04:01:31|S|20.000000|476.240000||
B|BSX|20260402|04:01:31|S|20.000000|62.180000||
B|BTU|20260402|04:01:31|S|16.000000|33.250000||
B|AA|20260402|04:01:32|S|3.000000|70.290000||
B|AAL|20260402|04:01:32|S|200.000000|10.800000||
B|AAOI|20260402|04:01:32|S|35.000000|84.320000||
B|AAOI|20260402|04:01:32|S|118.000000|84.420000||
B|AAPL|20260402|04:01:32|S|1.000000|253.430000||
B|AAPL|20260402|04:01:32|S|6.000000|253.410000||
B|AAPL|20260402|04:01:32|S|10.000000|253.520000||
B|AAPL|20260402|04:01:32|S|13.000000|253.480000||
B|AAPL|20260402|04:01:32|S|13.000000|253.490000||
B|AAPL|20260402|04:01:32|S|14.000000|253.510000||
B|AAPL|20260402|04:01:32|S|18.000000|253.410000||
B|AAPL|20260402|04:01:32|S|18.000000|253.460000||
B|AAPL|20260402|04:01:32|S|18.000000|253.480000||
B|AAPL|20260402|04:01:32|S|20.000000|253.480000||
B|AAPL|20260402|04:01:32|S|21.000000|253.740000||
B|AAPL|20260402|04:01:32|S|21.000000|253.750000||
B|AAPL|20260402|04:01:32|S|22.000000|253.890000||
B|AAPL|20260402|04:01:32|S|29.000000|253.530000||
B|AAPL|20260402|04:01:32|S|96.000000|253.400000||
B|AAPL|20260402|04:01:32|S|96.000000|253.400000||
B|AAPL|20260402|04:01:32|S|187.000000|253.400000||
B|AAPL|20260402|04:01:32|S|190.000000|253.400000||
B|AAPL|20260402|04:01:32|S|200.000000|253.400000||
B|ADI|20260402|04:01:32|S|1.000000|316.140000||
B|ADI|20260402|04:01:32|S|1.000000|316.150000||
B|ADM|20260402|04:01:32|S|13.000000|73.800000||
B|AEP|20260402|04:01:32|S|1.000000|130.850000||
B|AEP|20260402|04:01:32|S|1.000000|130.950000||
B|AEP|20260402|04:01:32|S|1.000000|130.960000||
B|AG|20260402|04:01:32|S|13.000000|21.540000||
B|AGQ|20260402|04:01:32|S|2.000000|111.590000||
B|AGQ|20260402|04:01:32|S|3.000000|111.800000||
B|AGQ|20260402|04:01:32|S|9.000000|111.900000||
B|AGQ|20260402|04:01:32|S|38.000000|109.700000||
B|AGQ|20260402|04:01:32|S|50.000000|109.650000||
B|AGQ|20260402|04:01:32|S|60.000000|111.030000||
B|AGQ|20260402|04:01:32|S|80.000000|109.970000||
B|AGQ|20260402|04:01:32|S|100.000000|111.810000||
B|AGQ|20260402|04:01:32|S|120.000000|111.780000||
B|AGQ|20260402|04:01:32|S|216.000000|109.640000||
B|AGQ|20260402|04:01:32|S|800.000000|108.720000||
B|AMD|20260402|04:01:32|S|1.000000|205.470000||
B|AMD|20260402|04:01:32|S|1.000000|205.550000||
B|AMD|20260402|04:01:32|S|1.000000|205.560000||
B|AMD|20260402|04:01:32|S|1.000000|205.560000||
B|AMD|20260402|04:01:32|S|1.000000|205.900000||
B|AMD|20260402|04:01:32|S|5.000000|205.060000||
B|AMD|20260402|04:01:32|S|5.000000|205.100000||
B|AMD|20260402|04:01:32|S|5.000000|205.540000||
B|AMD|20260402|04:01:32|S|5.000000|205.570000||
B|AMD|20260402|04:01:32|S|10.000000|204.850000||
B|AMD|20260402|04:01:32|S|14.000000|204.950000||
B|AMD|20260402|04:01:32|S|14.000000|205.630000||
B|AMD|20260402|04:01:32|S|18.000000|205.610000||
B|AMD|20260402|04:01:32|S|20.000000|205.540000||
B|AMDL|20260402|04:01:32|S|50.000000|12.350000||
B|AMZN|20260402|04:01:32|S|1.000000|208.170000||
B|AMZN|20260402|04:01:32|S|2.000000|207.060000||
B|AMZN|20260402|04:01:32|S|2.000000|207.240000||
B|AMZN|20260402|04:01:32|S|6.000000|207.460000||
B|AMZN|20260402|04:01:32|S|7.000000|207.300000||
B|AMZN|20260402|04:01:32|S|10.000000|207.130000||
B|AMZN|20260402|04:01:32|S|10.000000|207.180000||
B|AMZN|20260402|04:01:32|S|10.000000|207.300000||
B|AMZN|20260402|04:01:32|S|12.000000|207.710000||
B|AMZN|20260402|04:01:32|S|14.000000|207.110000||
B|AMZN|20260402|04:01:32|S|14.000000|207.170000||
B|AMZN|20260402|04:01:32|S|14.000000|207.190000||
B|AMZN|20260402|04:01:32|S|14.000000|207.200000||
B|AMZN|20260402|04:01:32|S|14.000000|207.260000||
B|AMZN|20260402|04:01:32|S|14.000000|207.260000||
B|AMZN|20260402|04:01:32|S|14.000000|207.270000||
B|AMZN|20260402|04:01:32|S|14.000000|207.340000||
B|AMZN|20260402|04:01:32|S|14.000000|207.410000||
B|AMZN|20260402|04:01:32|S|14.000000|207.600000||
B|AMZN|20260402|04:01:32|S|14.000000|207.690000||
B|AMZN|20260402|04:01:32|S|14.000000|208.160000||
B|AMZN|20260402|04:01:32|S|16.000000|207.300000||
B|AMZN|20260402|04:01:32|S|20.000000|207.460000||
B|AMZN|20260402|04:01:32|S|48.000000|207.170000||
B|ANNA|20260402|04:01:32|S|15.000000|8.450000||
B|ANNA|20260402|04:01:32|S|18.000000|8.470000||
B|ANNA|20260402|04:01:32|S|19.000000|8.450000||
B|ANNA|20260402|04:01:32|S|19.000000|8.480000||
B|ANNA|20260402|04:01:32|S|29.000000|8.450000||
B|APLD|20260402|04:01:32|S|5.000000|23.350000||
B|APLD|20260402|04:01:32|S|5.000000|23.360000||
B|APLD|20260402|04:01:32|S|82.000000|23.300000||
B|APLD|20260402|04:01:32|S|84.000000|23.370000||
B|APLD|20260402|04:01:32|S|84.000000|23.470000||
B|APLD|20260402|04:01:32|S|100.000000|23.290000||
B|APLD|20260402|04:01:32|S|100.000000|23.440000||
B|APLD|20260402|04:01:32|S|100.000000|23.470000||
B|APLD|20260402|04:01:32|S|100.000000|23.480000||
B|APLD|20260402|04:01:32|S|100.000000|23.490000||
B|APLD|20260402|04:01:32|S|1056.000000|23.290000||
B|APP|20260402|04:01:32|S|1.000000|378.500000||
B|APP|20260402|04:01:32|S|1.000000|380.260000||
B|APP|20260402|04:01:32|S|10.000000|377.000000||
B|ARM|20260402|04:01:32|S|3.000000|150.250000||
B|ARM|20260402|04:01:32|S|3.000000|150.260000||
B|ARM|20260402|04:01:32|S|4.000000|149.870000||
B|ARM|20260402|04:01:32|S|4.000000|149.880000||
B|ARM|20260402|04:01:32|S|4.000000|150.140000||
B|ARM|20260402|04:01:32|S|4.000000|150.150000||
B|ARM|20260402|04:01:32|S|5.000000|149.930000||
B|ARM|20260402|04:01:32|S|5.000000|149.940000||
B|ARM|20260402|04:01:32|S|19.000000|149.870000||
B|ARM|20260402|04:01:32|S|19.000000|149.990000||
B|ARM|20260402|04:01:32|S|51.000000|149.990000||
B|ARM|20260402|04:01:32|S|66.000000|149.870000||
B|ASMG|20260402|04:01:32|S|1.000000|31.710000||
B|ASMG|20260402|04:01:32|S|299.000000|31.710000||
B|ASTS|20260402|04:01:32|S|36.000000|81.200000||
B|AVAV|20260402|04:01:32|S|5.000000|180.540000||
B|AVGO|20260402|04:01:32|S|1.000000|306.350000||
B|AVGO|20260402|04:01:32|S|1.000000|306.470000||
B|AVGO|20260402|04:01:32|S|1.000000|306.800000||
B|AVGO|20260402|04:01:32|S|1.000000|307.670000||
B|AVGO|20260402|04:01:32|S|2.000000|306.600000||
B|AVGO|20260402|04:01:32|S|2.000000|306.610000||
B|AVGO|20260402|04:01:32|S|2.000000|306.720000||
B|AVGO|20260402|04:01:32|S|2.000000|306.730000||
B|AVGO|20260402|04:01:32|S|5.000000|306.490000||
B|AVGO|20260402|04:01:32|S|7.000000|306.760000||
B|AVGO|20260402|04:01:32|S|9.000000|306.490000||
B|AVGO|20260402|04:01:32|S|9.000000|306.570000||
B|AVGO|20260402|04:01:32|S|9.000000|306.680000||
B|AVGO|20260402|04:01:32|S|9.000000|306.690000||
B|AVGO|20260402|04:01:32|S|9.000000|306.720000||
B|AVGO|20260402|04:01:32|S|9.000000|306.720000||
B|AVGO|20260402|04:01:32|S|9.000000|306.800000||
B|AVGO|20260402|04:01:32|S|10.000000|307.620000||
B|AVGO|20260402|04:01:32|S|10.000000|307.620000||
B|AVGO|20260402|04:01:32|S|10.000000|307.620000||
B|AVGO|20260402|04:01:32|S|11.000000|306.690000||
B|AVGO|20260402|04:01:32|S|11.000000|306.730000||
B|AVGO|20260402|04:01:32|S|13.000000|306.760000||
B|BABX|20260402|04:01:32|S|5.000000|23.000000||
B|BABX|20260402|04:01:32|S|10.000000|23.180000||
B|BBAI|20260402|04:01:32|S|300.000000|3.320000||
B|BE|20260402|04:01:32|S|1.000000|127.270000||
B|BE|20260402|04:01:32|S|1.000000|127.280000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|1.000000|128.400000||
B|BE|20260402|04:01:32|S|2.000000|128.400000||
B|BE|20260402|04:01:32|S|2.000000|128.400000||
B|BE|20260402|04:01:32|S|5.000000|127.270000||
B|BE|20260402|04:01:32|S|6.000000|127.680000||
B|BE|20260402|04:01:32|S|21.000000|127.310000||
B|BE|20260402|04:01:32|S|21.000000|127.850000||
B|BE|20260402|04:01:32|S|27.000000|127.250000||
B|BE|20260402|04:01:32|S|71.000000|127.140000||
B|BE|20260402|04:01:32|S|73.000000|127.850000||
B|BEZ|20260402|04:01:32|S|100.000000|20.340000||
B|BFRG|20260402|04:01:32|S|19.000000|1.490000||
B|BFRG|20260402|04:01:32|S|41.000000|1.500000||
B|BMNR|20260402|04:01:32|S|8.000000|18.990000||
B|BMNR|20260402|04:01:32|S|292.000000|18.990000||
B|BMNU|20260402|04:01:32|S|500.000000|1.630000||
B|BMNU|20260402|04:01:32|S|500.000000|1.630000||
B|BMNU|20260402|04:01:32|S|600.000000|1.620000||
B|BMNZ|20260402|04:01:32|S|30.000000|21.760000||
B|BMNZ|20260402|04:01:32|S|100.000000|21.470000||
B|BMNZ|20260402|04:01:32|S|100.000000|21.470000||
B|BMNZ|20260402|04:01:32|S|100.000000|21.700000||
B|BMNZ|20260402|04:01:32|S|100.000000|21.730000||
B|BMNZ|20260402|04:01:32|S|100.000000|21.730000||
B|BMNZ|20260402|04:01:32|S|100.000000|21.760000||
B|BNO|20260402|04:01:32|S|1.000000|52.800000||
B|BNO|20260402|04:01:32|S|10.000000|53.020000||
B|BNO|20260402|04:01:32|S|200.000000|52.740000||
B|BNO|20260402|04:01:32|S|700.000000|52.910000||
B|BNO|20260402|04:01:32|S|1000.000000|52.910000||
B|BNO|20260402|04:01:32|S|2000.000000|53.000000||
B|BNO|20260402|04:01:32|S|2000.000000|53.000000||
B|BNO|20260402|04:01:32|S|4000.000000|53.020000||
B|BTBT|20260402|04:01:32|S|1.000000|1.370000||
B|BTE|20260402|04:01:32|S|153.000000|4.370000||
B|BULG|20260402|04:01:32|S|14.000000|0.980000||
B|AA|20260402|04:01:33|S|34.000000|69.970000||
B|AA|20260402|04:01:33|S|34.000000|69.990000||
B|AA|20260402|04:01:33|S|41.000000|70.920000||
B|AAOI|20260402|04:01:33|S|16.000000|83.870000||
B|AAPL|20260402|04:01:33|S|1.000000|253.000000||
B|AAPL|20260402|04:01:33|S|4.000000|253.370000||
B|AAPL|20260402|04:01:33|S|4.000000|253.510000||
B|AAPL|20260402|04:01:33|S|14.000000|253.460000||
B|AAPL|20260402|04:01:33|S|20.000000|253.000000||
B|AAPL|20260402|04:01:33|S|96.000000|253.670000||
B|AAPL|20260402|04:01:33|S|96.000000|253.680000||
B|ACHR|20260402|04:01:33|S|1.000000|5.090000||
B|ADI|20260402|04:01:33|S|4.000000|314.280000||
B|AEM|20260402|04:01:33|S|12.000000|201.030000||
B|AEP|20260402|04:01:33|S|1.000000|131.700000||
B|AG|20260402|04:01:33|S|7.000000|21.410000||
B|AGQ|20260402|04:01:33|S|1.000000|106.870000||
B|AGQ|20260402|04:01:33|S|1.000000|106.880000||
B|AGQ|20260402|04:01:33|S|2.000000|103.950000||
B|AGQ|20260402|04:01:33|S|2.000000|104.240000||
B|AGQ|20260402|04:01:33|S|3.000000|107.000000||
B|AGQ|20260402|04:01:33|S|5.000000|105.000000||
B|AGQ|20260402|04:01:33|S|8.000000|104.180000||
B|AGQ|20260402|04:01:33|S|8.000000|105.970000||
B|AGQ|20260402|04:01:33|S|10.000000|103.850000||
B|AGQ|20260402|04:01:33|S|10.000000|103.980000||
B|AGQ|20260402|04:01:33|S|12.000000|105.410000||
B|AGQ|20260402|04:01:33|S|15.000000|103.490000||
B|AGQ|20260402|04:01:33|S|15.000000|104.800000||
B|AGQ|20260402|04:01:33|S|15.000000|104.940000||
B|AGQ|20260402|04:01:33|S|15.000000|107.560000||
B|AGQ|20260402|04:01:33|S|20.000000|105.240000||
B|AGQ|20260402|04:01:33|S|20.000000|107.150000||
B|AGQ|20260402|04:01:33|S|21.000000|107.000000||
B|AGQ|20260402|04:01:33|S|26.000000|109.660000||
B|AGQ|20260402|04:01:33|S|30.000000|104.960000||
B|AGQ|20260402|04:01:33|S|30.000000|107.160000||
B|AGQ|20260402|04:01:33|S|32.000000|107.940000||
B|AGQ|20260402|04:01:33|S|39.000000|105.510000||
B|AGQ|20260402|04:01:33|S|50.000000|108.000000||
B|AGQ|20260402|04:01:33|S|50.000000|109.480000||
B|AGQ|20260402|04:01:33|S|60.000000|109.860000||
B|AGQ|20260402|04:01:33|S|75.000000|109.420000||
B|AGQ|20260402|04:01:33|S|100.000000|103.490000||
B|AGQ|20260402|04:01:33|S|100.000000|105.220000||
B|AGQ|20260402|04:01:33|S|100.000000|105.490000||
B|AGQ|20260402|04:01:33|S|100.000000|108.990000||
B|AGQ|20260402|04:01:33|S|242.000000|104.040000||
B|AGQ|20260402|04:01:33|S|400.000000|108.980000||
B|AGQ|20260402|04:01:33|S|800.000000|103.280000||
B|AGQ|20260402|04:01:33|S|800.000000|109.810000||
B|AKAM|20260402|04:01:33|S|16.000000|113.220000||
B|AMD|20260402|04:01:33|S|1.000000|204.000000||
B|AMD|20260402|04:01:33|S|1.000000|204.160000||
B|AMD|20260402|04:01:33|S|1.000000|204.510000||
B|AMD|20260402|04:01:33|S|1.000000|204.530000||
B|AMD|20260402|04:01:33|S|7.000000|203.520000||
B|AMD|20260402|04:01:33|S|9.000000|204.000000||
B|AMD|20260402|04:01:33|S|11.000000|204.230000||
B|AMD|20260402|04:01:33|S|11.000000|204.960000||
B|AMD|20260402|04:01:33|S|14.000000|203.690000||
B|AMD|20260402|04:01:33|S|14.000000|203.810000||
B|AMD|20260402|04:01:33|S|14.000000|204.180000||
B|AMD|20260402|04:01:33|S|14.000000|204.380000||
B|AMD|20260402|04:01:33|S|14.000000|204.460000||
B|AMD|20260402|04:01:33|S|14.000000|204.880000||
B|AMD|20260402|04:01:33|S|14.000000|205.150000||
B|AMD|20260402|04:01:33|S|14.000000|205.150000||
B|AMD|20260402|04:01:33|S|14.000000|205.150000||
B|AMD|20260402|04:01:33|S|16.000000|204.130000||
B|AMD|20260402|04:01:33|S|20.000000|203.480000||
B|AMD|20260402|04:01:33|S|44.000000|204.400000||
B|AMDL|20260402|04:01:33|S|100.000000|12.280000||
B|AMDL|20260402|04:01:33|S|100.000000|12.290000||
B|AMDL|20260402|04:01:33|S|100.000000|12.290000||
B|AMDL|20260402|04:01:33|S|200.000000|12.200000||
B|AMDL|20260402|04:01:33|S|200.000000|12.200000||
B|AMDL|20260402|04:01:33|S|200.000000|12.200000||
B|AMDL|20260402|04:01:33|S|200.000000|12.200000||
B|AMDL|20260402|04:01:33|S|300.000000|12.200000||
B|AMDL|20260402|04:01:33|S|500.000000|12.200000||
B|AMZN|20260402|04:01:33|S|14.000000|206.490000||
B|AMZN|20260402|04:01:33|S|14.000000|206.490000||
B|AMZN|20260402|04:01:33|S|14.000000|206.640000||
B|AMZN|20260402|04:01:33|S|14.000000|206.700000||
B|AMZN|20260402|04:01:33|S|36.000000|206.660000||
B|APP|20260402|04:01:33|S|1.000000|376.680000||
B|APP|20260402|04:01:33|S|1.000000|376.690000||
B|APP|20260402|04:01:33|S|1.000000|378.310000||
B|APP|20260402|04:01:33|S|1.000000|378.320000||
B|APP|20260402|04:01:33|S|10.000000|378.550000||
B|ARM|20260402|04:01:33|S|2.000000|149.500000||
B|ARM|20260402|04:01:33|S|3.000000|150.060000||
B|ASTN|20260402|04:01:33|S|300.000000|15.860000||
B|ASTS|20260402|04:01:33|S|29.000000|80.650000||
B|ASTS|20260402|04:01:33|S|36.000000|80.650000||
B|AU|20260402|04:01:33|S|3.000000|98.000000||
B|AVGO|20260402|04:01:33|S|1.000000|303.990000||
B|AVGO|20260402|04:01:33|S|1.000000|304.000000||
B|AVGO|20260402|04:01:33|S|1.000000|304.000000||
B|AVGO|20260402|04:01:33|S|1.000000|305.840000||
B|AVGO|20260402|04:01:33|S|1.000000|305.850000||
B|AVGO|20260402|04:01:33|S|5.000000|304.900000||
B|AVGO|20260402|04:01:33|S|6.000000|303.820000||
B|AVGO|20260402|04:01:33|S|9.000000|303.650000||
B|AVGO|20260402|04:01:33|S|9.000000|303.660000||
B|AVGO|20260402|04:01:33|S|9.000000|303.760000||
B|AVGO|20260402|04:01:33|S|9.000000|303.790000||
B|AVGO|20260402|04:01:33|S|9.000000|305.230000||
B|AVGO|20260402|04:01:33|S|9.000000|305.890000||
B|AVGO|20260402|04:01:33|S|9.000000|306.510000||
B|AVGO|20260402|04:01:33|S|20.000000|303.750000||
B|AVGO|20260402|04:01:33|S|23.000000|303.790000||
B|AVGO|20260402|04:01:33|S|32.000000|303.700000||
B|AVGO|20260402|04:01:33|S|123.000000|303.500000||
B|AXTI|20260402|04:01:33|S|52.000000|45.280000||
B|BA|20260402|04:01:33|S|8.000000|204.830000||
B|BA|20260402|04:01:33|S|8.000000|204.830000||
B|BA|20260402|04:01:33|S|15.000000|204.850000||
B|BA|20260402|04:01:33|S|20.000000|204.280000||
B|BA|20260402|04:01:33|S|50.000000|204.790000||
B|BA|20260402|04:01:33|S|80.000000|204.330000||
B|BABA|20260402|04:01:33|S|50.000000|121.170000||
B|BBAI|20260402|04:01:33|S|100.000000|3.300000||
B|BE|20260402|04:01:33|S|1.000000|126.490000||
B|BE|20260402|04:01:33|S|1.000000|126.650000||
B|BE|20260402|04:01:33|S|1.000000|126.660000||
B|BE|20260402|04:01:33|S|14.000000|126.700000||
B|BE|20260402|04:01:33|S|21.000000|126.800000||
B|BEKE|20260402|04:01:33|S|10.000000|14.480000||
B|BFRG|20260402|04:01:33|S|19.000000|1.480000||
B|BFRG|20260402|04:01:33|S|39.000000|1.480000||
B|BITU|20260402|04:01:33|S|1500.000000|11.110000||
B|BITU|20260402|04:01:33|S|1600.000000|11.110000||
B|BITU|20260402|04:01:33|S|6900.000000|11.110000||
B|BKR|20260402|04:01:33|S|67.000000|61.300000||
B|BMNG|20260402|04:01:33|S|1600.000000|1.090000||
B|BMNG|20260402|04:01:33|S|2400.000000|1.090000||
B|BMNG|20260402|04:01:33|S|3100.000000|1.090000||
B|BMNG|20260402|04:01:33|S|6600.000000|1.090000||
B|BMNG|20260402|04:01:33|S|20200.000000|1.090000||
B|BMNG|20260402|04:01:33|S|20300.000000|1.090000||
B|BMNU|20260402|04:01:33|S|13.000000|1.580000||
B|BMNU|20260402|04:01:33|S|50.000000|1.580000||
B|BMNU|20260402|04:01:33|S|100.000000|1.560000||
B|BMNU|20260402|04:01:33|S|100.000000|1.570000||
B|BMNU|20260402|04:01:33|S|100.000000|1.570000||
B|BMNU|20260402|04:01:33|S|100.000000|1.570000||
B|BMNU|20260402|04:01:33|S|100.000000|1.570000||
B|BMNU|20260402|04:01:33|S|100.000000|1.570000||
B|BMNU|20260402|04:01:33|S|100.000000|1.570000||
B|BMNU|20260402|04:01:33|S|100.000000|1.580000||
B|BMNU|20260402|04:01:33|S|100.000000|1.580000||
B|BMNU|20260402|04:01:33|S|100.000000|1.580000||
B|BMNU|20260402|04:01:33|S|100.000000|1.620000||
B|BMNU|20260402|04:01:33|S|200.000000|1.570000||
B|BMNU|20260402|04:01:33|S|200.000000|1.570000||
B|BMNU|20260402|04:01:33|S|400.000000|1.590000||
B|BMNU|20260402|04:01:33|S|422.000000|1.580000||
B|BMNU|20260402|04:01:33|S|500.000000|1.580000||
B|BMNU|20260402|04:01:33|S|700.000000|1.570000||
B|BMNU|20260402|04:01:33|S|800.000000|1.570000||
B|BMNU|20260402|04:01:33|S|800.000000|1.570000||
B|BMNU|20260402|04:01:33|S|1000.000000|1.570000||
B|BMNU|20260402|04:01:33|S|1100.000000|1.570000||
B|BMNU|20260402|04:01:33|S|1600.000000|1.570000||
B|BMNU|20260402|04:01:33|S|1700.000000|1.580000||
B|BMNU|20260402|04:01:33|S|2800.000000|1.570000||
B|BMNU|20260402|04:01:33|S|3300.000000|1.570000||
B|BMNU|20260402|04:01:33|S|3300.000000|1.570000||
B|BNO|20260402|04:01:33|S|1.000000|53.150000||
B|BNO|20260402|04:01:33|S|10.000000|53.540000||
B|BNO|20260402|04:01:33|S|55.000000|53.730000||
B|BNO|20260402|04:01:33|S|1000.000000|53.550000||
B|BNO|20260402|04:01:33|S|1200.000000|53.680000||
B|BNO|20260402|04:01:33|S|4000.000000|53.120000||
B|BOIL|20260402|04:01:33|S|100.000000|15.870000||
B|BOIL|20260402|04:01:33|S|100.000000|15.870000||
B|BOIL|20260402|04:01:33|S|100.000000|15.870000||
B|BTCZ|20260402|04:01:33|S|2.000000|5.710000||
B|AAPL|20260402|04:01:34|S|97.000000|253.510000||
B|ACN|20260402|04:01:34|S|15.000000|195.520000||
B|ACN|20260402|04:01:34|S|26.000000|195.540000||
B|ACN|20260402|04:01:34|S|39.000000|195.540000||
B|ADBE|20260402|04:01:34|S|10.000000|239.970000||
B|ADBE|20260402|04:01:34|S|40.000000|239.760000||
B|AGQ|20260402|04:01:34|S|1.000000|103.310000||
B|AGQ|20260402|04:01:34|S|1.000000|103.350000||
B|AGQ|20260402|04:01:34|S|1.000000|103.380000||
B|AGQ|20260402|04:01:34|S|1.000000|103.390000||
B|AGQ|20260402|04:01:34|S|1.000000|103.390000||
B|AGQ|20260402|04:01:34|S|1.000000|103.590000||
B|AGQ|20260402|04:01:34|S|1.000000|104.840000||
B|AGQ|20260402|04:01:34|S|1.000000|104.950000||
B|AGQ|20260402|04:01:34|S|3.000000|106.000000||
B|AGQ|20260402|04:01:34|S|5.000000|102.000000||
B|AGQ|20260402|04:01:34|S|5.000000|102.310000||
B|AGQ|20260402|04:01:34|S|5.000000|103.000000||
B|AGQ|20260402|04:01:34|S|5.000000|105.670000||
B|AGQ|20260402|04:01:34|S|7.000000|103.240000||
B|AGQ|20260402|04:01:34|S|7.000000|104.170000||
B|AGQ|20260402|04:01:34|S|7.000000|104.360000||
B|AGQ|20260402|04:01:34|S|8.000000|102.930000||
B|AGQ|20260402|04:01:34|S|10.000000|102.000000||
B|AGQ|20260402|04:01:34|S|10.000000|103.000000||
B|AGQ|20260402|04:01:34|S|10.000000|104.230000||
B|AGQ|20260402|04:01:34|S|10.000000|104.410000||
B|AGQ|20260402|04:01:34|S|10.000000|104.430000||
B|AGQ|20260402|04:01:34|S|10.000000|105.950000||
B|AGQ|20260402|04:01:34|S|10.000000|106.000000||
B|AGQ|20260402|04:01:34|S|10.000000|106.080000||
B|AGQ|20260402|04:01:34|S|10.000000|106.100000||
B|AGQ|20260402|04:01:34|S|12.000000|106.200000||
B|AGQ|20260402|04:01:34|S|14.000000|102.000000||
B|AGQ|20260402|04:01:34|S|16.000000|105.700000||
B|AGQ|20260402|04:01:34|S|20.000000|104.600000||
B|AGQ|20260402|04:01:34|S|25.000000|101.610000||
B|AGQ|20260402|04:01:34|S|25.000000|102.000000||
B|AGQ|20260402|04:01:34|S|25.000000|103.000000||
B|AGQ|20260402|04:01:34|S|30.000000|102.290000||
B|AGQ|20260402|04:01:34|S|33.000000|105.540000||
B|AGQ|20260402|04:01:34|S|38.000000|106.110000||
B|AGQ|20260402|04:01:34|S|50.000000|101.200000||
B|AGQ|20260402|04:01:34|S|50.000000|101.630000||
B|AGQ|20260402|04:01:34|S|50.000000|101.670000||
B|AGQ|20260402|04:01:34|S|50.000000|101.790000||
B|AGQ|20260402|04:01:34|S|50.000000|102.000000||
B|AGQ|20260402|04:01:34|S|60.000000|101.860000||
B|AGQ|20260402|04:01:34|S|61.000000|105.680000||
B|AGQ|20260402|04:01:34|S|66.000000|103.610000||
B|AGQ|20260402|04:01:34|S|70.000000|101.070000||
B|AGQ|20260402|04:01:34|S|80.000000|106.000000||
B|AGQ|20260402|04:01:34|S|80.000000|106.000000||
B|AGQ|20260402|04:01:34|S|90.000000|105.680000||
B|AGQ|20260402|04:01:34|S|90.000000|105.710000||
B|AGQ|20260402|04:01:34|S|100.000000|102.000000||
B|AGQ|20260402|04:01:34|S|100.000000|102.450000||
B|AGQ|20260402|04:01:34|S|100.000000|104.610000||
B|AGQ|20260402|04:01:34|S|100.000000|106.000000||
B|AGQ|20260402|04:01:34|S|150.000000|103.610000||
B|AGQ|20260402|04:01:34|S|150.000000|104.520000||
B|AGQ|20260402|04:01:34|S|250.000000|101.120000||
B|AGQ|20260402|04:01:34|S|300.000000|101.960000||
B|AGQ|20260402|04:01:34|S|430.000000|103.700000||
B|AGQ|20260402|04:01:34|S|508.000000|106.010000||
B|AGQ|20260402|04:01:34|S|800.000000|104.620000||
B|AKAM|20260402|04:01:34|S|2.000000|113.020000||
B|ALAB|20260402|04:01:34|S|15.000000|102.750000||
B|ALAB|20260402|04:01:34|S|20.000000|102.180000||
B|ALAB|20260402|04:01:34|S|25.000000|102.780000||
B|AMAT|20260402|04:01:34|S|6.000000|342.590000||
B|AMAT|20260402|04:01:34|S|6.000000|342.610000||
B|AMAT|20260402|04:01:34|S|7.000000|342.590000||
B|AMAT|20260402|04:01:34|S|8.000000|340.520000||
B|AMAT|20260402|04:01:34|S|8.000000|340.520000||
B|AMAT|20260402|04:01:34|S|8.000000|342.070000||
B|AMAT|20260402|04:01:34|S|8.000000|342.110000||
B|AMAT|20260402|04:01:34|S|8.000000|342.470000||
B|AMAT|20260402|04:01:34|S|8.000000|342.740000||
B|AMD|20260402|04:01:34|S|1.000000|205.200000||
B|AMD|20260402|04:01:34|S|1.000000|205.210000||
B|AMD|20260402|04:01:34|S|3.000000|205.160000||
B|AMD|20260402|04:01:34|S|4.000000|205.410000||
B|AMD|20260402|04:01:34|S|4.000000|205.420000||
B|AMD|20260402|04:01:34|S|8.000000|203.950000||
B|AMD|20260402|04:01:34|S|10.000000|204.910000||
B|AMD|20260402|04:01:34|S|10.000000|205.740000||
B|AMD|20260402|04:01:34|S|14.000000|203.780000||
B|AMD|20260402|04:01:34|S|14.000000|203.790000||
B|AMD|20260402|04:01:34|S|14.000000|203.960000||
B|AMD|20260402|04:01:34|S|14.000000|204.070000||
B|AMD|20260402|04:01:34|S|14.000000|204.190000||
B|AMD|20260402|04:01:34|S|14.000000|204.890000||
B|AMD|20260402|04:01:34|S|14.000000|204.950000||
B|AMD|20260402|04:01:34|S|14.000000|205.030000||
B|AMD|20260402|04:01:34|S|14.000000|205.240000||
B|AMD|20260402|04:01:34|S|14.000000|205.260000||
B|AMD|20260402|04:01:34|S|14.000000|205.260000||
B|AMD|20260402|04:01:34|S|14.000000|205.330000||
B|AMD|20260402|04:01:34|S|14.000000|205.410000||
B|AMD|20260402|04:01:34|S|14.000000|205.410000||
B|AMD|20260402|04:01:34|S|14.000000|205.410000||
B|AMD|20260402|04:01:34|S|16.000000|205.300000||
B|AMD|20260402|04:01:34|S|20.000000|205.500000||
B|AMD|20260402|04:01:34|S|29.000000|204.190000||
B|AMD|20260402|04:01:34|S|49.000000|203.810000||
B|AMD|20260402|04:01:34|S|49.000000|204.940000||
B|AMD|20260402|04:01:34|S|49.000000|205.420000||
B|AMD|20260402|04:01:34|S|200.000000|205.120000||
B|AMGN|20260402|04:01:34|S|3.000000|350.020000||
B|AMGN|20260402|04:01:34|S|3.000000|350.020000||
B|AMZN|20260402|04:01:34|S|14.000000|206.670000||
B|AMZN|20260402|04:01:34|S|14.000000|206.980000||
B|AMZN|20260402|04:01:34|S|16.000000|206.970000||
B|AMZN|20260402|04:01:34|S|16.000000|206.980000||
B|AMZN|20260402|04:01:34|S|20.000000|206.760000||
B|AMZN|20260402|04:01:34|S|20.000000|206.760000||
B|AMZN|20260402|04:01:34|S|48.000000|206.700000||
B|ANET|20260402|04:01:34|S|3.000000|120.990000||
B|ANET|20260402|04:01:34|S|24.000000|121.090000||
B|ANET|20260402|04:01:34|S|75.000000|121.090000||
B|APD|20260402|04:01:34|S|3.000000|290.000000||
B|APP|20260402|04:01:34|S|2.000000|375.510000||
B|APP|20260402|04:01:34|S|2.000000|375.520000||
B|APP|20260402|04:01:34|S|10.000000|377.980000||
B|APP|20260402|04:01:34|S|18.000000|378.000000||
B|APP|20260402|04:01:34|S|18.000000|378.300000||
B|APP|20260402|04:01:34|S|19.000000|378.820000||
B|APP|20260402|04:01:34|S|26.000000|378.490000||
B|APP|20260402|04:01:34|S|44.000000|375.520000||
B|ARIS|20260402|04:01:34|S|135.000000|18.600000||
B|ARM|20260402|04:01:34|S|2.000000|149.600000||
B|ARM|20260402|04:01:34|S|5.000000|149.400000||
B|ARM|20260402|04:01:34|S|6.000000|149.400000||
B|ARM|20260402|04:01:34|S|8.000000|149.460000||
B|ARM|20260402|04:01:34|S|8.000000|149.470000||
B|ARM|20260402|04:01:34|S|19.000000|149.670000||
B|ARM|20260402|04:01:34|S|19.000000|150.410000||
B|ARM|20260402|04:01:34|S|19.000000|150.460000||
B|ARM|20260402|04:01:34|S|24.000000|149.850000||
B|ARM|20260402|04:01:34|S|71.000000|149.680000||
B|ARM|20260402|04:01:34|S|129.000000|149.680000||
B|ARM|20260402|04:01:34|S|135.000000|149.460000||
B|ARM|20260402|04:01:34|S|161.000000|149.680000||
B|ARM|20260402|04:01:34|S|165.000000|149.670000||
B|ARM|20260402|04:01:34|S|176.000000|149.850000||
B|ASST|20260402|04:01:34|S|3.000000|9.960000||
B|ASTS|20260402|04:01:34|S|36.000000|80.540000||
B|ASTS|20260402|04:01:34|S|64.000000|80.520000||
B|AVGO|20260402|04:01:34|S|1.000000|305.980000||
B|AVGO|20260402|04:01:34|S|9.000000|305.680000||
B|AVGO|20260402|04:01:34|S|9.000000|305.870000||
B|AVGO|20260402|04:01:34|S|32.000000|305.960000||
B|AWK|20260402|04:01:34|S|1.000000|136.960000||
B|AWK|20260402|04:01:34|S|13.000000|136.430000||
B|AXON|20260402|04:01:34|S|13.000000|421.550000||
B|B|20260402|04:01:34|S|25.000000|40.100000||
B|BBAI|20260402|04:01:34|S|70.000000|3.330000||
B|BBAI|20260402|04:01:34|S|100.000000|3.330000||
B|BE|20260402|04:01:34|S|1.000000|126.610000||
B|BE|20260402|04:01:34|S|1.000000|126.660000||
B|BE|20260402|04:01:34|S|1.000000|126.670000||
B|BE|20260402|04:01:34|S|2.000000|126.450000||
B|BE|20260402|04:01:34|S|2.000000|126.470000||
B|BE|20260402|04:01:34|S|2.000000|126.530000||
B|BE|20260402|04:01:34|S|2.000000|126.540000||
B|BE|20260402|04:01:34|S|2.000000|126.650000||
B|BE|20260402|04:01:34|S|2.000000|126.660000||
B|BE|20260402|04:01:34|S|2.000000|127.400000||
B|BE|20260402|04:01:34|S|2.000000|127.410000||
B|BE|20260402|04:01:34|S|4.000000|127.450000||
B|BE|20260402|04:01:34|S|15.000000|126.490000||
B|BE|20260402|04:01:34|S|19.000000|126.440000||
B|BE|20260402|04:01:34|S|21.000000|126.330000||
B|BE|20260402|04:01:34|S|21.000000|126.660000||
B|BE|20260402|04:01:34|S|21.000000|126.760000||
B|BE|20260402|04:01:34|S|21.000000|126.760000||
B|BE|20260402|04:01:34|S|21.000000|127.480000||
B|BE|20260402|04:01:34|S|21.000000|127.520000||
B|BE|20260402|04:01:34|S|55.000000|126.770000||
B|BE|20260402|04:01:34|S|73.000000|126.730000||
B|BE|20260402|04:01:34|S|73.000000|126.760000||
B|BFRG|20260402|04:01:34|S|31.000000|1.500000||
B|BIL|20260402|04:01:34|S|40.000000|91.420000||
B|BIL|20260402|04:01:34|S|1255.000000|91.440000||
B|BITU|20260402|04:01:34|S|200.000000|11.300000||
B|BMNG|20260402|04:01:34|S|200.000000|1.090000||
B|BMNG|20260402|04:01:34|S|800.000000|1.090000||
B|BMNG|20260402|04:01:34|S|800.000000|1.090000||
B|BMNG|20260402|04:01:34|S|1400.000000|1.090000||
B|BMNG|20260402|04:01:34|S|1700.000000|1.090000||
B|BMNG|20260402|04:01:34|S|2400.000000|1.090000||
B|BMNG|20260402|04:01:34|S|2800.000000|1.090000||
B|BMNG|20260402|04:01:34|S|4000.000000|1.090000||
B|BMNG|20260402|04:01:34|S|4800.000000|1.090000||
B|BMNR|20260402|04:01:34|S|2.000000|18.800000||
B|BMNR|20260402|04:01:34|S|6.000000|18.800000||
B|BMNR|20260402|04:01:34|S|8.000000|18.820000||
B|BMNR|20260402|04:01:34|S|64.000000|18.870000||
B|BMNR|20260402|04:01:34|S|123.000000|18.840000||
B|BMNR|20260402|04:01:34|S|137.000000|18.800000||
B|BMNR|20260402|04:01:34|S|161.000000|18.880000||
B|BMNR|20260402|04:01:34|S|180.000000|18.840000||
B|BMNR|20260402|04:01:34|S|236.000000|18.870000||
B|BMNR|20260402|04:01:34|S|269.000000|18.840000||
B|BMNR|20260402|04:01:34|S|288.000000|18.800000||
B|BMNU|20260402|04:01:34|S|60.000000|1.590000||
B|BMNU|20260402|04:01:34|S|100.000000|1.600000||
B|BMNU|20260402|04:01:34|S|120.000000|1.580000||
B|BMNU|20260402|04:01:34|S|200.000000|1.590000||
B|BMNU|20260402|04:01:34|S|200.000000|1.600000||
B|BMNU|20260402|04:01:34|S|600.000000|1.600000||
B|BMNU|20260402|04:01:34|S|1300.000000|1.600000||
B|BMNU|20260402|04:01:34|S|1300.000000|1.600000||
B|BMNU|20260402|04:01:34|S|1500.000000|1.600000||
B|BMNZ|20260402|04:01:34|S|7.000000|21.980000||
B|BNO|20260402|04:01:34|S|3.000000|53.710000||
B|BNO|20260402|04:01:34|S|70.000000|53.870000||
B|BNO|20260402|04:01:34|S|100.000000|53.690000||
B|BNO|20260402|04:01:34|S|300.000000|53.820000||
B|BP|20260402|04:01:34|S|112.000000|46.580000||
B|BRK/B|20260402|04:01:34|S|2.000000|476.890000||
B|BSY|20260402|04:01:34|S|10.000000|34.060000||
B|BSY|20260402|04:01:34|S|12.000000|34.090000||
B|C|20260402|04:01:34|S|1.000000|113.030000||
B|EVLV|20260402|04:01:34|S|1709.000000|5.850000||
B|EWY|20260402|04:01:34|S|24.000000|120.540000||
B|EWY|20260402|04:01:34|S|32.000000|121.000000||
B|FSK|20260402|04:01:34|S|100.000000|10.000000||
B|GLW|20260402|04:01:34|S|1.000000|137.570000||
B|GOOGL|20260402|04:01:34|S|10.000000|292.300000||
B|HAL|20260402|04:01:34|S|500.000000|39.100000||
B|HSBC|20260402|04:01:34|S|30.000000|83.290000||
B|INTC|20260402|04:01:34|S|85.000000|46.970000||
B|IRDM|20260402|04:01:34|S|100.000000|29.050000||
B|IRDM|20260402|04:01:34|S|200.000000|29.110000||
B|IREN|20260402|04:01:34|S|300.000000|33.000000||
B|IWM|20260402|04:01:34|S|10.000000|245.690000||
B|JD|20260402|04:01:34|S|30.000000|28.460000||
B|KOS|20260402|04:01:34|S|350.000000|2.880000||
B|LNG|20260402|04:01:34|S|17.000000|284.750000||
B|LULU|20260402|04:01:34|S|13.000000|156.710000||
B|LULU|20260402|04:01:34|S|63.000000|157.360000||
B|LXU|20260402|04:01:34|S|1583.000000|15.790000||
B|LYB|20260402|04:01:34|S|6.000000|77.940000||
B|MSFT|20260402|04:01:34|S|2.000000|365.600000||
B|MU|20260402|04:01:34|S|10.000000|355.020000||
B|MU|20260402|04:01:34|S|15.000000|356.000000||
B|MU|20260402|04:01:34|S|15.000000|358.500000||
B|MU|20260402|04:01:34|S|20.000000|355.510000||
B|MU|20260402|04:01:34|S|50.000000|357.000000||
B|NKE|20260402|04:01:34|S|16.000000|44.290000||
B|NU|20260402|04:01:34|S|90.000000|14.300000||
B|NU|20260402|04:01:34|S|150.000000|14.260000||
B|PBF|20260402|04:01:34|S|50.000000|48.480000||
B|PLTR|20260402|04:01:34|S|2.000000|143.920000||
B|QBTS|20260402|04:01:34|S|1.000000|13.320000||
B|QQQ|20260402|04:01:34|S|10.000000|578.400000||
B|SGOV|20260402|04:01:34|S|27.000000|100.430000||
B|SHLS|20260402|04:01:34|S|50.000000|6.930000||
B|SHLS|20260402|04:01:34|S|250.000000|6.930000||
B|SLV|20260402|04:01:34|S|30.000000|66.350000||
B|SNDK|20260402|04:01:34|S|1.000000|667.020000||
B|SNDK|20260402|04:01:34|S|2.000000|666.450000||
B|SNDK|20260402|04:01:34|S|2.000000|672.980000||
B|SNDK|20260402|04:01:34|S|5.000000|667.020000||
B|SNDK|20260402|04:01:34|S|6.000000|666.390000||
B|SNDK|20260402|04:01:34|S|15.000000|673.150000||
B|SOXL|20260402|04:01:34|S|100.000000|49.300000||
B|SOXL|20260402|04:01:34|S|500.000000|49.000000||
B|SPY|20260402|04:01:34|S|2.000000|649.640000||
B|SPY|20260402|04:01:34|S|100.000000|648.470000||
B|TALO|20260402|04:01:34|S|1.000000|15.500000||
B|TGB|20260402|04:01:34|S|76.000000|6.740000||
B|TSLA|20260402|04:01:34|S|10.000000|373.450000||
B|TSLA|20260402|04:01:34|S|10.000000|373.800000||
B|TSLA|20260402|04:01:34|S|10.000000|373.850000||
B|TSM|20260402|04:01:34|S|100.000000|332.000000||
B|USO|20260402|04:01:34|S|1.000000|129.500000||
B|USO|20260402|04:01:34|S|2.000000|130.550000||
B|USO|20260402|04:01:34|S|5.000000|129.700000||
B|USO|20260402|04:01:34|S|20.000000|129.000000||
B|USO|20260402|04:01:34|S|49.000000|129.490000||
B|USO|20260402|04:01:34|S|200.000000|129.660000||
B|USO|20260402|04:01:34|S|300.000000|128.700000||
B|VRT|20260402|04:01:34|S|10.000000|252.820000||
B|VXX|20260402|04:01:34|S|100.000000|35.900000||
B|WHR|20260402|04:01:34|S|60.000000|54.590000||
B|AAL|20260402|04:01:35|S|300.000000|11.090000||
B|AAOI|20260402|04:01:35|S|29.000000|84.420000||
B|AAPL|20260402|04:01:35|S|9.000000|253.840000||
B|AEHR|20260402|04:01:35|S|100.000000|39.520000||
B|AGQ|20260402|04:01:35|S|90.000000|108.910000||
B|AKAM|20260402|04:01:35|S|87.000000|113.790000||
B|AMD|20260402|04:01:35|S|50.000000|210.100000||
B|ARKK|20260402|04:01:35|S|5.000000|66.000000||
B|ARKK|20260402|04:01:35|S|300.000000|68.100000||
B|ASML|20260402|04:01:35|S|1.000000|1319.000000||
B|ASST|20260402|04:01:35|S|1.000000|9.890000||
B|AVGO|20260402|04:01:35|S|60.000000|305.000000||
B|AXTI|20260402|04:01:35|S|56.000000|45.960000||
B|BTI|20260402|04:01:35|S|26.000000|57.160000||
B|BTI|20260402|04:01:35|S|26.000000|57.290000||
B|BTI|20260402|04:01:35|S|26.000000|57.400000||
B|BTU|20260402|04:01:35|S|100.000000|34.060000||
B|BTU|20260402|04:01:35|S|150.000000|33.160000||
B|BWXT|20260402|04:01:35|S|1.000000|207.400000||
B|BWXT|20260402|04:01:35|S|2.000000|207.770000||
B|C|20260402|04:01:35|S|1.000000|113.530000||
B|CAR|20260402|04:01:35|S|1.000000|168.500000||
B|CCL|20260402|04:01:35|S|199.000000|26.290000||
B|CLDX|20260402|04:01:35|S|7.000000|29.060000||
B|CMG|20260402|04:01:35|S|30.000000|32.760000||
B|COHR|20260402|04:01:35|S|6.000000|240.470000||
B|COHR|20260402|04:01:35|S|7.000000|240.970000||
B|COUR|20260402|04:01:35|S|30.000000|5.810000||
B|CRCL|20260402|04:01:35|S|1.000000|91.150000||
B|CRK|20260402|04:01:35|S|159.000000|19.450000||
B|CRK|20260402|04:01:35|S|300.000000|19.500000||
B|CRK|20260402|04:01:35|S|351.000000|19.500000||
B|CVNA|20260402|04:01:35|S|90.000000|304.220000||
B|DAL|20260402|04:01:35|S|200.000000|65.700000||
B|EIS|20260402|04:01:35|S|500.000000|115.560000||
B|EMN|20260402|04:01:35|S|10.000000|76.800000||
B|ENB|20260402|04:01:35|S|119.000000|54.400000||
B|ENS|20260402|04:01:35|S|9.000000|173.480000||
B|ENVX|20260402|04:01:35|S|500.000000|4.900000||
B|EOSE|20260402|04:01:35|S|265.000000|5.010000||
B|EVLV|20260402|04:01:35|S|6.000000|6.200000||
B|EWY|20260402|04:01:35|S|20.000000|119.200000||
B|FLY|20260402|04:01:35|S|4.000000|28.660000||
B|FLY|20260402|04:01:35|S|48.000000|30.190000||
B|FNGU|20260402|04:01:35|S|100.000000|15.300000||
B|FNV|20260402|04:01:35|S|1.000000|252.250000||
B|FSLY|20260402|04:01:35|S|5.000000|31.500000||
B|FSLY|20260402|04:01:35|S|25.000000|32.000000||
B|FSLY|20260402|04:01:35|S|100.000000|31.750000||
B|FXI|20260402|04:01:35|S|100.000000|35.200000||
B|FXI|20260402|04:01:35|S|100.000000|35.220000||
B|GDX|20260402|04:01:35|S|8.000000|96.660000||
B|GDX|20260402|04:01:35|S|100.000000|93.670000||
B|GLD|20260402|04:01:35|S|3.000000|430.820000||
B|GLD|20260402|04:01:35|S|5.000000|428.730000||
B|GLD|20260402|04:01:35|S|5.000000|429.790000||
B|GLW|20260402|04:01:35|S|10.000000|138.180000||
B|GLW|20260402|04:01:35|S|28.000000|138.770000||
B|HAL|20260402|04:01:35|S|1.000000|39.130000||
B|HL|20260402|04:01:35|S|11.000000|18.250000||
B|HPE|20260402|04:01:35|S|17.000000|23.470000||
B|HSBC|20260402|04:01:35|S|1.000000|82.890000||
B|HSBC|20260402|04:01:35|S|100.000000|82.720000||
B|HSBC|20260402|04:01:35|S|101.000000|82.720000||
B|HSBC|20260402|04:01:35|S|101.000000|82.990000||
B|HSBC|20260402|04:01:35|S|101.000000|82.990000||
B|HSBC|20260402|04:01:35|S|101.000000|82.990000||
B|HSBC|20260402|04:01:35|S|101.000000|82.990000||
B|HSBC|20260402|04:01:35|S|101.000000|82.990000||
B|HUT|20260402|04:01:35|S|2.000000|46.160000||
B|HUT|20260402|04:01:35|S|92.000000|45.540000||
B|HYMC|20260402|04:01:35|S|10.000000|33.810000||
B|HYMC|20260402|04:01:35|S|15.000000|33.810000||
B|INTC|20260402|04:01:35|S|40.000000|46.590000||
B|INTC|20260402|04:01:35|S|50.000000|47.180000||
B|INTC|20260402|04:01:35|S|85.000000|46.680000||
B|INTC|20260402|04:01:35|S|85.000000|46.950000||
B|IOVA|20260402|04:01:35|S|2500.000000|3.440000||
B|IWM|20260402|04:01:35|S|45.000000|245.600000||
B|JD|20260402|04:01:35|S|100.000000|28.430000||
B|JD|20260402|04:01:35|S|250.000000|28.420000||
B|JD|20260402|04:01:35|S|350.000000|28.400000||
B|JD|20260402|04:01:35|S|500.000000|28.400000||
B|JD|20260402|04:01:35|S|500.000000|28.400000||
B|JD|20260402|04:01:35|S|500.000000|28.430000||
B|JD|20260402|04:01:35|S|7000.000000|28.430000||
B|JNJ|20260402|04:01:35|S|13.000000|245.030000||
B|KOS|20260402|04:01:35|S|277.000000|2.880000||
B|KOS|20260402|04:01:35|S|1925.000000|2.930000||
B|KOS|20260402|04:01:35|S|2000.000000|2.890000||
B|KRE|20260402|04:01:35|S|19.000000|64.950000||
B|KRE|20260402|04:01:35|S|100.000000|64.950000||
B|LITE|20260402|04:01:35|S|2.000000|732.000000||
B|LITE|20260402|04:01:35|S|3.000000|735.350000||
B|LITE|20260402|04:01:35|S|5.000000|745.760000||
B|LITE|20260402|04:01:35|S|70.000000|736.600000||
B|META|20260402|04:01:35|S|3.000000|568.000000||
B|MRNA|20260402|04:01:35|S|119.000000|49.050000||
B|MSFT|20260402|04:01:35|S|10.000000|366.740000||
B|MSTR|20260402|04:01:35|S|100.000000|120.220000||
B|MU|20260402|04:01:35|S|2.000000|354.810000||
B|MU|20260402|04:01:35|S|15.000000|352.500000||
B|MU|20260402|04:01:35|S|15.000000|357.370000||
B|MU|20260402|04:01:35|S|20.000000|353.020000||
B|MU|20260402|04:01:35|S|25.000000|369.200000||
B|MU|20260402|04:01:35|S|98.000000|354.520000||
B|MU|20260402|04:01:35|S|192.000000|363.000000||
B|NIO|20260402|04:01:35|S|100.000000|6.080000||
B|NKE|20260402|04:01:35|S|10.000000|44.270000||
B|NKE|20260402|04:01:35|S|51.000000|44.270000||
B|NOG|20260402|04:01:35|S|176.000000|28.660000||
B|NTRA|20260402|04:01:35|S|50.000000|199.370000||
B|NVDA|20260402|04:01:35|S|30.000000|171.500000||
B|ONTO|20260402|04:01:35|S|1.000000|204.560000||
B|OUST|20260402|04:01:35|S|100.000000|18.100000||
B|OXY|20260402|04:01:35|S|100.000000|63.950000||
B|PBF|20260402|04:01:35|S|20.000000|47.880000||
B|PBF|20260402|04:01:35|S|20.000000|48.740000||
B|PBR/A|20260402|04:01:35|S|1000.000000|18.920000||
B|PDD|20260402|04:01:35|S|20.000000|100.550000||
B|PDD|20260402|04:01:35|S|100.000000|100.410000||
B|PSTG|20260402|04:01:35|S|200.000000|60.000000||
B|QBTS|20260402|04:01:35|S|2.000000|13.280000||
B|QQQ|20260402|04:01:35|S|80.000000|579.500000||
B|QQQ|20260402|04:01:35|S|173.000000|578.800000||
B|QQQ|20260402|04:01:35|S|200.000000|578.910000||
B|QS|20260402|04:01:35|S|1644.000000|6.070000||
B|QS|20260402|04:01:35|S|1650.000000|6.060000||
B|QUBX|20260402|04:01:35|S|85.000000|6.610000||
B|RIG|20260402|04:01:35|S|150.000000|6.610000||
B|S|20260402|04:01:35|S|15.000000|13.190000||
B|SEDG|20260402|04:01:35|S|30.000000|50.530000||
B|SEDG|20260402|04:01:35|S|98.000000|50.540000||
B|SGOV|20260402|04:01:35|S|2.000000|100.430000||
B|SGOV|20260402|04:01:35|S|4.000000|100.430000||
B|SGOV|20260402|04:01:35|S|6.000000|100.430000||
B|SGOV|20260402|04:01:35|S|8.000000|100.430000||
B|SGOV|20260402|04:01:35|S|50.000000|100.430000||
B|SGOV|20260402|04:01:35|S|55.000000|100.430000||
B|SGOV|20260402|04:01:35|S|57.000000|100.430000||
B|SGOV|20260402|04:01:35|S|60.000000|100.430000||
B|SGOV|20260402|04:01:35|S|100.000000|100.430000||
B|SGOV|20260402|04:01:35|S|180.000000|100.430000||
B|SGOV|20260402|04:01:35|S|220.000000|100.430000||
B|SGOV|20260402|04:01:35|S|260.000000|100.430000||
B|SGOV|20260402|04:01:35|S|300.000000|100.430000||
B|SGOV|20260402|04:01:35|S|300.000000|100.430000||
B|SGOV|20260402|04:01:35|S|700.000000|100.430000||
B|SGOV|20260402|04:01:35|S|900.000000|100.430000||
B|SGOV|20260402|04:01:35|S|1000.000000|100.430000||
B|SGOV|20260402|04:01:35|S|1200.000000|100.430000||
B|SGOV|20260402|04:01:35|S|1600.000000|100.430000||
B|SGOV|20260402|04:01:35|S|2000.000000|100.430000||
B|SMCI|20260402|04:01:35|S|363.000000|21.740000||
B|SMH|20260402|04:01:35|S|4.000000|385.000000||
B|SMR|20260402|04:01:35|S|16.000000|9.970000||
B|SMR|20260402|04:01:35|S|100.000000|9.970000||
B|SMR|20260402|04:01:35|S|100.000000|9.970000||
B|SNDK|20260402|04:01:35|S|1.000000|671.000000||
B|SNDK|20260402|04:01:35|S|1.000000|682.650000||
B|SNDK|20260402|04:01:35|S|2.000000|663.020000||
B|SNDK|20260402|04:01:35|S|5.000000|665.000000||
B|SNDK|20260402|04:01:35|S|7.000000|670.100000||
B|SNDK|20260402|04:01:35|S|8.000000|671.900000||
B|SNDK|20260402|04:01:35|S|10.000000|667.150000||
B|SNDK|20260402|04:01:35|S|10.000000|670.310000||
B|SNDK|20260402|04:01:35|S|12.000000|666.650000||
B|SNDK|20260402|04:01:35|S|18.000000|685.000000||
B|SNDK|20260402|04:01:35|S|28.000000|686.870000||
B|SNXX|20260402|04:01:35|S|84.000000|41.000000||
B|SNXX|20260402|04:01:35|S|100.000000|41.000000||
B|SOXL|20260402|04:01:35|S|10.000000|48.010000||
B|SOXL|20260402|04:01:35|S|60.000000|48.020000||
B|SOXL|20260402|04:01:35|S|100.000000|47.930000||
B|SOXL|20260402|04:01:35|S|100.000000|51.700000||
B|SOXL|20260402|04:01:35|S|300.000000|51.690000||
B|SOXX|20260402|04:01:35|S|27.000000|332.110000||
B|SOXX|20260402|04:01:35|S|50.000000|332.000000||
B|SPY|20260402|04:01:35|S|4.000000|653.650000||
B|SPY|20260402|04:01:35|S|5.000000|654.630000||
B|SPY|20260402|04:01:35|S|10.000000|651.190000||
B|SPY|20260402|04:01:35|S|20.000000|654.420000||
B|SPY|20260402|04:01:35|S|20.000000|654.450000||
B|SPY|20260402|04:01:35|S|20.000000|654.480000||
B|SPY|20260402|04:01:35|S|100.000000|648.000000||
B|SPY|20260402|04:01:35|S|4900.000000|647.180000||
B|TER|20260402|04:01:35|S|10.000000|302.500000||
B|TQQQ|20260402|04:01:35|S|69.000000|41.200000||
B|TQQQ|20260402|04:01:35|S|118.000000|41.180000||
B|TQQQ|20260402|04:01:35|S|200.000000|41.210000||
B|TSLA|20260402|04:01:35|S|1.000000|371.700000||
B|TSLA|20260402|04:01:35|S|3.000000|371.420000||
B|TSLA|20260402|04:01:35|S|10.000000|373.200000||
B|TSLA|20260402|04:01:35|S|20.000000|371.900000||
B|TSLA|20260402|04:01:35|S|41.000000|370.950000||
B|TSLA|20260402|04:01:35|S|100.000000|373.000000||
B|TSLA|20260402|04:01:35|S|135.000000|373.650000||
B|TSM|20260402|04:01:35|S|4.000000|330.000000||
B|TSM|20260402|04:01:35|S|10.000000|331.500000||
B|TSM|20260402|04:01:35|S|25.000000|333.300000||
B|TSM|20260402|04:01:35|S|100.000000|329.900000||
B|TWI|20260402|04:01:35|S|500.000000|7.040000||
B|UCO|20260402|04:01:35|S|20.000000|40.690000||
B|UCO|20260402|04:01:35|S|50.000000|40.800000||
B|USAR|20260402|04:01:35|S|20.000000|14.470000||
B|USAR|20260402|04:01:35|S|35.000000|15.000000||
B|USAR|20260402|04:01:35|S|200.000000|14.470000||
B|USO|20260402|04:01:35|S|1.000000|131.060000||
B|USO|20260402|04:01:35|S|8.000000|128.000000||
B|USO|20260402|04:01:35|S|10.000000|131.590000||
B|USO|20260402|04:01:35|S|19.000000|128.900000||
B|USO|20260402|04:01:35|S|20.000000|131.000000||
B|USO|20260402|04:01:35|S|29.000000|129.560000||
B|USO|20260402|04:01:35|S|40.000000|130.000000||
B|USO|20260402|04:01:35|S|70.000000|128.270000||
B|USO|20260402|04:01:35|S|100.000000|131.090000||
B|USO|20260402|04:01:35|S|150.000000|130.680000||
B|UUUU|20260402|04:01:35|S|10.000000|17.570000||
B|UUUU|20260402|04:01:35|S|190.000000|17.600000||
B|UVIX|20260402|04:01:35|S|400.000000|9.000000||
B|UVIX|20260402|04:01:35|S|500.000000|9.050000||
B|UVXY|20260402|04:01:35|S|30.000000|53.990000||
B|VIAV|20260402|04:01:35|S|5.000000|34.280000||
B|VLO|20260402|04:01:35|S|8.000000|244.770000||
B|VWO|20260402|04:01:35|S|169.000000|53.500000||
B|WDC|20260402|04:01:35|S|13.000000|286.480000||
B|WDC|20260402|04:01:35|S|13.000000|286.770000||
B|WDC|20260402|04:01:35|S|13.000000|286.770000||
B|WDC|20260402|04:01:35|S|13.000000|288.690000||
B|WMT|20260402|04:01:35|S|10.000000|124.530000||
B|WMT|20260402|04:01:35|S|32.000000|124.490000||
B|WMT|20260402|04:01:35|S|32.000000|124.500000||
B|XOM|20260402|04:01:35|S|85.000000|165.820000||
B|YINN|20260402|04:01:35|S|350.000000|31.050000||
B|APP|20260402|04:01:36|S|3.000000|378.270000||
B|AU|20260402|04:01:36|S|50.000000|96.720000||
B|CTMX|20260402|04:01:36|S|200.000000|4.540000||
B|D|20260402|04:01:36|S|8.000000|62.000000||
B|D|20260402|04:01:36|S|8.000000|62.000000||
B|D|20260402|04:01:36|S|8.000000|62.000000||
B|DAL|20260402|04:01:36|S|1.000000|65.800000||
B|DAL|20260402|04:01:36|S|10.000000|65.060000||
B|DAL|20260402|04:01:36|S|30.000000|66.120000||
B|DAL|20260402|04:01:36|S|35.000000|65.800000||
B|DAL|20260402|04:01:36|S|47.000000|66.120000||
B|DAL|20260402|04:01:36|S|82.000000|65.800000||
B|DASH|20260402|04:01:36|S|1.000000|149.180000||
B|DCBO|20260402|04:01:36|S|2.000000|17.250000||
B|DDOG|20260402|04:01:36|S|200.000000|116.790000||
B|DEA|20260402|04:01:36|S|2.000000|21.000000||
B|DELL|20260402|04:01:36|S|12.000000|165.500000||
B|DELL|20260402|04:01:36|S|18.000000|169.590000||
B|DELL|20260402|04:01:36|S|150.000000|166.050000||
B|DG|20260402|04:01:36|S|1.000000|116.250000||
B|DG|20260402|04:01:36|S|9.000000|117.400000||
B|DGII|20260402|04:01:36|S|1.000000|50.500000||
B|DGII|20260402|04:01:36|S|1.000000|50.500000||
B|DGII|20260402|04:01:36|S|13.000000|50.500000||
B|DIA|20260402|04:01:36|S|20.000000|460.660000||
B|DIA|20260402|04:01:36|S|50.000000|461.230000||
B|DIA|20260402|04:01:36|S|100.000000|461.390000||
B|DIPS|20260402|04:01:36|S|100.000000|50.560000||
B|DIPS|20260402|04:01:36|S|100.000000|50.590000||
B|DK|20260402|04:01:36|S|6.000000|44.840000||
B|DK|20260402|04:01:36|S|10.000000|44.390000||
B|DOG|20260402|04:01:36|S|67.000000|24.590000||
B|DOG|20260402|04:01:36|S|105.000000|24.300000||
B|DOG|20260402|04:01:36|S|105.000000|24.350000||
B|DOW|20260402|04:01:36|S|39.000000|41.460000||
B|DOW|20260402|04:01:36|S|56.000000|41.760000||
B|DOW|20260402|04:01:36|S|80.000000|41.350000||
B|DOW|20260402|04:01:36|S|101.000000|41.350000||
B|DULL|20260402|04:01:36|S|20.000000|52.100000||
B|DULL|20260402|04:01:36|S|80.000000|52.100000||
B|DUOL|20260402|04:01:36|S|2.000000|95.000000||
B|DUOL|20260402|04:01:36|S|4.000000|95.000000||
B|DUOL|20260402|04:01:36|S|4.000000|95.000000||
B|DUOL|20260402|04:01:36|S|7.000000|96.290000||
B|DVN|20260402|04:01:36|S|32.000000|49.480000||
B|DVN|20260402|04:01:36|S|58.000000|50.300000||
B|DVN|20260402|04:01:36|S|97.000000|50.470000||
B|DVN|20260402|04:01:36|S|99.000000|50.210000||
B|DXYZ|20260402|04:01:36|S|13.000000|28.100000||
B|DXYZ|20260402|04:01:36|S|476.000000|28.100000||
B|EEM|20260402|04:01:36|S|25.000000|55.790000||
B|ELAB|20260402|04:01:36|S|34.000000|6.680000||
B|ELF|20260402|04:01:36|S|8.000000|61.710000||
B|ELF|20260402|04:01:36|S|8.000000|61.840000||
B|ELF|20260402|04:01:36|S|8.000000|61.900000||
B|ELF|20260402|04:01:36|S|10.000000|61.400000||
B|ELF|20260402|04:01:36|S|10.000000|61.400000||
B|ELF|20260402|04:01:36|S|12.000000|61.710000||
B|ELF|20260402|04:01:36|S|15.000000|63.000000||
B|EME|20260402|04:01:36|S|10.000000|759.530000||
B|EMR|20260402|04:01:36|S|1.000000|132.390000||
B|EPR|20260402|04:01:36|S|5.000000|50.060000||
B|EPV|20260402|04:01:36|S|100.000000|22.500000||
B|ET|20260402|04:01:36|S|13.000000|19.170000||
B|ETHA|20260402|04:01:36|S|132.000000|15.980000||
B|ETHA|20260402|04:01:36|S|185.000000|15.730000||
B|ETHA|20260402|04:01:36|S|244.000000|15.980000||
B|ETHA|20260402|04:01:36|S|291.000000|16.010000||
B|ETHA|20260402|04:01:36|S|304.000000|15.970000||
B|ETHA|20260402|04:01:36|S|348.000000|15.980000||
B|ETHA|20260402|04:01:36|S|443.000000|15.980000||
B|ETHA|20260402|04:01:36|S|717.000000|15.960000||
B|ETHA|20260402|04:01:36|S|873.000000|15.980000||
B|ETHA|20260402|04:01:36|S|977.000000|15.980000||
B|ETHA|20260402|04:01:36|S|1027.000000|15.980000||
B|ETHA|20260402|04:01:36|S|1221.000000|15.980000||
B|ETHD|20260402|04:01:36|S|5.000000|65.500000||
B|ETHU|20260402|04:01:36|S|6.000000|21.990000||
B|ETHU|20260402|04:01:36|S|100.000000|21.330000||
B|ETHU|20260402|04:01:36|S|100.000000|21.580000||
B|ETHU|20260402|04:01:36|S|100.000000|21.580000||
B|ETHU|20260402|04:01:36|S|200.000000|21.320000||
B|ETHU|20260402|04:01:36|S|264.000000|22.050000||
B|ETHU|20260402|04:01:36|S|400.000000|21.320000||
B|ETN|20260402|04:01:36|S|27.000000|365.690000||
B|ETSY|20260402|04:01:36|S|8.000000|49.000000||
B|ETU|20260402|04:01:36|S|100.000000|5.640000||
B|EWJ|20260402|04:01:36|S|100.000000|83.240000||
B|EWY|20260402|04:01:36|S|1.000000|119.080000||
B|EWY|20260402|04:01:36|S|1.000000|119.080000||
B|EWY|20260402|04:01:36|S|2.000000|119.080000||
B|EWY|20260402|04:01:36|S|2.000000|119.080000||
B|EWY|20260402|04:01:36|S|2.000000|119.600000||
B|EWY|20260402|04:01:36|S|3.000000|119.080000||
B|EWY|20260402|04:01:36|S|3.000000|119.080000||
B|EWY|20260402|04:01:36|S|3.000000|119.080000||
B|EWY|20260402|04:01:36|S|4.000000|119.080000||
B|EWY|20260402|04:01:36|S|4.000000|119.080000||
B|EWY|20260402|04:01:36|S|4.000000|119.910000||
B|EWY|20260402|04:01:36|S|5.000000|119.310000||
B|EWY|20260402|04:01:36|S|5.000000|126.110000||
B|EWY|20260402|04:01:36|S|5.000000|126.330000||
B|EWY|20260402|04:01:36|S|5.000000|126.520000||
B|EWY|20260402|04:01:36|S|7.000000|118.510000||
B|EWY|20260402|04:01:36|S|16.000000|118.640000||
B|EWY|20260402|04:01:36|S|17.000000|118.100000||
B|EWY|20260402|04:01:36|S|25.000000|118.100000||
B|EWY|20260402|04:01:36|S|25.000000|119.500000||
B|EWY|20260402|04:01:36|S|28.000000|118.640000||
B|EWY|20260402|04:01:36|S|28.000000|118.640000||
B|EWY|20260402|04:01:36|S|28.000000|118.640000||
B|EWY|20260402|04:01:36|S|28.000000|119.970000||
B|EWY|20260402|04:01:36|S|50.000000|125.400000||
B|EWY|20260402|04:01:36|S|100.000000|119.740000||
B|EWY|20260402|04:01:36|S|100.000000|122.670000||
B|EWY|20260402|04:01:36|S|100.000000|122.700000||
B|EWY|20260402|04:01:36|S|100.000000|122.730000||
B|EWY|20260402|04:01:36|S|100.000000|122.810000||
B|EWY|20260402|04:01:36|S|100.000000|122.810000||
B|EWY|20260402|04:01:36|S|100.000000|126.720000||
B|EWY|20260402|04:01:36|S|100.000000|126.840000||
B|EWY|20260402|04:01:36|S|100.000000|126.840000||
B|EWY|20260402|04:01:36|S|100.000000|127.620000||
B|EWY|20260402|04:01:36|S|300.000000|122.710000||
B|EWY|20260402|04:01:36|S|800.000000|126.850000||
B|EXPE|20260402|04:01:36|S|5.000000|220.010000||
B|FANG|20260402|04:01:36|S|2.000000|192.900000||
B|FANG|20260402|04:01:36|S|12.000000|197.230000||
B|FANG|20260402|04:01:36|S|50.000000|195.970000||
B|FBY|20260402|04:01:36|S|100.000000|9.980000||
B|FCX|20260402|04:01:36|S|10.000000|59.370000||
B|FCX|20260402|04:01:36|S|10.000000|59.880000||
B|FCX|20260402|04:01:36|S|10.000000|59.970000||
B|FCX|20260402|04:01:36|S|10.000000|59.990000||
B|FIG|20260402|04:01:36|S|49.000000|20.110000||
B|FIG|20260402|04:01:36|S|50.000000|20.240000||
B|FIG|20260402|04:01:36|S|63.000000|20.110000||
B|FIGR|20260402|04:01:36|S|5.000000|32.480000||
B|FLY|20260402|04:01:36|S|5.000000|28.740000||
B|FLY|20260402|04:01:36|S|8.000000|28.260000||
B|FLY|20260402|04:01:36|S|8.000000|28.740000||
B|FLY|20260402|04:01:36|S|20.000000|28.650000||
B|FLY|20260402|04:01:36|S|21.000000|28.670000||
B|FLY|20260402|04:01:36|S|22.000000|28.720000||
B|FLY|20260402|04:01:36|S|40.000000|28.470000||
B|FLY|20260402|04:01:36|S|52.000000|28.230000||
B|FLY|20260402|04:01:36|S|52.000000|28.240000||
B|FLY|20260402|04:01:36|S|52.000000|28.310000||
B|FLY|20260402|04:01:36|S|52.000000|28.540000||
B|FLY|20260402|04:01:36|S|52.000000|28.540000||
B|FLY|20260402|04:01:36|S|52.000000|28.660000||
B|FLY|20260402|04:01:36|S|52.000000|30.200000||
B|FLY|20260402|04:01:36|S|52.000000|30.350000||
B|FLY|20260402|04:01:36|S|100.000000|28.740000||
B|FLY|20260402|04:01:36|S|127.000000|30.010000||
B|FN|20260402|04:01:36|S|2.000000|523.030000||
B|FN|20260402|04:01:36|S|2.000000|523.810000||
B|FN|20260402|04:01:36|S|5.000000|523.810000||
B|FNGD|20260402|04:01:36|S|5.000000|75.150000||
B|FNGD|20260402|04:01:36|S|10.000000|75.290000||
B|FNGU|20260402|04:01:36|S|10.000000|15.280000||
B|FNGU|20260402|04:01:36|S|10.000000|15.360000||
B|FNGU|20260402|04:01:36|S|40.000000|15.390000||
B|FNGU|20260402|04:01:36|S|200.000000|15.390000||
B|FNGU|20260402|04:01:36|S|400.000000|15.460000||
B|FNGU|20260402|04:01:36|S|455.000000|15.310000||
B|FNGU|20260402|04:01:36|S|600.000000|15.460000||
B|FNGU|20260402|04:01:36|S|800.000000|15.300000||
B|FNGU|20260402|04:01:36|S|819.000000|15.350000||
B|FNGU|20260402|04:01:36|S|1000.000000|15.370000||
B|FNGU|20260402|04:01:36|S|1500.000000|15.430000||
B|FNGU|20260402|04:01:36|S|4200.000000|15.290000||
B|FNGU|20260402|04:01:36|S|4400.000000|15.300000||
B|FOUR|20260402|04:01:36|S|14.000000|41.930000||
B|FOUR|20260402|04:01:36|S|15.000000|41.930000||
B|FSLR|20260402|04:01:36|S|5.000000|197.580000||
B|FSLY|20260402|04:01:36|S|10.000000|31.460000||
B|FSLY|20260402|04:01:36|S|42.000000|31.250000||
B|FSLY|20260402|04:01:36|S|51.000000|31.170000||
B|FSLY|20260402|04:01:36|S|51.000000|31.200000||
B|FSLY|20260402|04:01:36|S|51.000000|31.320000||
B|FSLY|20260402|04:01:36|S|51.000000|31.400000||
B|FSLY|20260402|04:01:36|S|51.000000|31.460000||
B|FSLY|20260402|04:01:36|S|51.000000|31.480000||
B|FSLY|20260402|04:01:36|S|57.000000|31.250000||
B|FSLY|20260402|04:01:36|S|66.000000|31.250000||
B|FSLY|20260402|04:01:36|S|79.000000|31.180000||
B|FSLY|20260402|04:01:36|S|80.000000|31.090000||
B|FSLY|20260402|04:01:36|S|83.000000|33.100000||
B|FTI|20260402|04:01:36|S|23.000000|69.790000||
B|FUTU|20260402|04:01:36|S|4.000000|137.090000||
B|FUTU|20260402|04:01:36|S|9.000000|137.790000||
B|GLD|20260402|04:01:36|S|5.000000|422.000000||
B|HSBC|20260402|04:01:36|S|65.000000|82.780000||
B|HSBC|20260402|04:01:36|S|65.000000|82.780000||
B|HSBC|20260402|04:01:36|S|200.000000|82.780000||
B|INTC|20260402|04:01:36|S|85.000000|46.530000||
B|LITE|20260402|04:01:36|S|8.000000|719.000000||
B|NKE|20260402|04:01:36|S|1100.000000|44.270000||
B|OXY|20260402|04:01:36|S|100.000000|64.080000||
B|RH|20260402|04:01:36|S|2.000000|109.980000||
B|RIG|20260402|04:01:36|S|78.000000|6.620000||
B|SNDK|20260402|04:01:36|S|6.000000|660.530000||
B|SPY|20260402|04:01:36|S|3.000000|646.300000||
B|SSRM|20260402|04:01:36|S|75.000000|29.910000||
B|TQQQ|20260402|04:01:36|S|43.000000|41.300000||
B|TSLA|20260402|04:01:36|S|3.000000|371.580000||
B|UGL|20260402|04:01:36|S|2.000000|63.960000||
B|UGRO|20260402|04:01:36|S|1.000000|22.940000||
B|USAR|20260402|04:01:36|S|12.000000|14.320000||
B|USAR|20260402|04:01:36|S|74.000000|15.030000||
B|USAR|20260402|04:01:36|S|84.000000|15.030000||
B|USAR|20260402|04:01:36|S|100.000000|15.100000||
B|USO|20260402|04:01:36|S|5.000000|123.210000||
B|USO|20260402|04:01:36|S|25.000000|122.500000||
B|USO|20260402|04:01:36|S|33.000000|122.590000||
B|USO|20260402|04:01:36|S|100.000000|122.000000||
B|USO|20260402|04:01:36|S|100.000000|122.260000||
B|USO|20260402|04:01:36|S|100.000000|122.400000||
B|USO|20260402|04:01:36|S|100.000000|122.580000||
B|USO|20260402|04:01:36|S|100.000000|122.650000||
B|USO|20260402|04:01:36|S|100.000000|122.820000||
B|USO|20260402|04:01:36|S|100.000000|122.820000||
B|USO|20260402|04:01:36|S|100.000000|132.900000||
B|USO|20260402|04:01:36|S|400.000000|122.640000||
B|WDC|20260402|04:01:36|S|8.000000|300.000000||
B|YANG|20260402|04:01:36|S|50.000000|30.100000||
B|YANG|20260402|04:01:36|S|100.000000|30.100000||
B|U|20260402|04:01:37|S|23.000000|21.420000||
B|UAL|20260402|04:01:37|S|108.000000|93.510000||
B|UBER|20260402|04:01:37|S|2.000000|70.970000||
B|UBER|20260402|04:01:37|S|2.000000|70.980000||
B|UBER|20260402|04:01:37|S|14.000000|70.900000||
B|UCO|20260402|04:01:37|S|11.000000|39.450000||
B|UCO|20260402|04:01:37|S|16.000000|39.380000||
B|UCO|20260402|04:01:37|S|20.000000|39.500000||
B|UCO|20260402|04:01:37|S|20.000000|39.510000||
B|UCO|20260402|04:01:37|S|30.000000|39.620000||
B|UCO|20260402|04:01:37|S|30.000000|39.700000||
B|UCO|20260402|04:01:37|S|50.000000|39.480000||
B|UCO|20260402|04:01:37|S|70.000000|39.420000||
B|UCO|20260402|04:01:37|S|100.000000|38.120000||
B|UCO|20260402|04:01:37|S|100.000000|38.220000||
B|UCO|20260402|04:01:37|S|136.000000|39.650000||
B|UCO|20260402|04:01:37|S|150.000000|39.490000||
B|UCO|20260402|04:01:37|S|250.000000|39.380000||
B|UCO|20260402|04:01:37|S|360.000000|37.990000||
B|UGL|20260402|04:01:37|S|1.000000|61.820000||
B|UGL|20260402|04:01:37|S|5.000000|62.990000||
B|UGL|20260402|04:01:37|S|30.000000|62.800000||
B|UGL|20260402|04:01:37|S|30.000000|63.280000||
B|UGL|20260402|04:01:37|S|37.000000|63.400000||
B|UGL|20260402|04:01:37|S|40.000000|63.260000||
B|UGL|20260402|04:01:37|S|50.000000|62.950000||
B|UNG|20260402|04:01:37|S|200.000000|11.660000||
B|UNG|20260402|04:01:37|S|1800.000000|11.630000||
B|UNH|20260402|04:01:37|S|10.000000|271.000000||
B|UPRO|20260402|04:01:37|S|100.000000|96.500000||
B|UPRO|20260402|04:01:37|S|100.000000|96.570000||
B|UPRO|20260402|04:01:37|S|200.000000|96.590000||
B|UPRO|20260402|04:01:37|S|420.000000|98.540000||
B|USAR|20260402|04:01:37|S|10.000000|14.950000||
B|USO|20260402|04:01:37|S|2.000000|124.090000||
B|USO|20260402|04:01:37|S|3.000000|126.350000||
B|USO|20260402|04:01:37|S|7.000000|125.950000||
B|USO|20260402|04:01:37|S|10.000000|128.540000||
B|USO|20260402|04:01:37|S|10.000000|128.940000||
B|USO|20260402|04:01:37|S|10.000000|129.110000||
B|USO|20260402|04:01:37|S|13.000000|129.170000||
B|USO|20260402|04:01:37|S|15.000000|129.500000||
B|USO|20260402|04:01:37|S|15.000000|129.500000||
B|USO|20260402|04:01:37|S|20.000000|124.640000||
B|USO|20260402|04:01:37|S|30.000000|128.910000||
B|USO|20260402|04:01:37|S|40.000000|130.130000||
B|USO|20260402|04:01:37|S|50.000000|126.190000||
B|USO|20260402|04:01:37|S|65.000000|130.240000||
B|USO|20260402|04:01:37|S|100.000000|122.070000||
B|USO|20260402|04:01:37|S|100.000000|123.560000||
B|USO|20260402|04:01:37|S|100.000000|124.010000||
B|USO|20260402|04:01:37|S|100.000000|125.330000||
B|USO|20260402|04:01:37|S|100.000000|125.510000||
B|USO|20260402|04:01:37|S|100.000000|126.180000||
B|USO|20260402|04:01:37|S|100.000000|128.120000||
B|USO|20260402|04:01:37|S|100.000000|128.250000||
B|USO|20260402|04:01:37|S|100.000000|128.590000||
B|USO|20260402|04:01:37|S|100.000000|128.710000||
B|USO|20260402|04:01:37|S|100.000000|129.020000||
B|USO|20260402|04:01:37|S|100.000000|129.380000||
B|USO|20260402|04:01:37|S|100.000000|129.510000||
B|USO|20260402|04:01:37|S|100.000000|130.110000||
B|USO|20260402|04:01:37|S|150.000000|126.000000||
B|USO|20260402|04:01:37|S|200.000000|122.220000||
B|USO|20260402|04:01:37|S|200.000000|124.870000||
B|USO|20260402|04:01:37|S|200.000000|126.190000||
B|USO|20260402|04:01:37|S|200.000000|128.210000||
B|USO|20260402|04:01:37|S|200.000000|128.700000||
B|USO|20260402|04:01:37|S|385.000000|129.500000||
B|USO|20260402|04:01:37|S|400.000000|128.210000||
B|USO|20260402|04:01:37|S|400.000000|128.710000||
B|USO|20260402|04:01:37|S|400.000000|128.720000||
B|USO|20260402|04:01:37|S|400.000000|128.870000||
B|USO|20260402|04:01:37|S|400.000000|129.510000||
B|USO|20260402|04:01:37|S|400.000000|129.530000||
B|USO|20260402|04:01:37|S|400.000000|130.120000||
B|USO|20260402|04:01:37|S|800.000000|124.370000||
B|USO|20260402|04:01:37|S|1000.000000|124.100000||
B|USO|20260402|04:01:37|S|1000.000000|129.450000||
B|USO|20260402|04:01:37|S|1200.000000|124.370000||
B|UVIX|20260402|04:01:37|S|10.000000|8.840000||
B|UVIX|20260402|04:01:37|S|36.000000|8.480000||
B|UVIX|20260402|04:01:37|S|100.000000|8.450000||
B|UVIX|20260402|04:01:37|S|100.000000|8.770000||
B|UVIX|20260402|04:01:37|S|100.000000|8.770000||
B|UVIX|20260402|04:01:37|S|100.000000|8.840000||
B|UVIX|20260402|04:01:37|S|200.000000|8.280000||
B|UVIX|20260402|04:01:37|S|200.000000|8.480000||
B|UVIX|20260402|04:01:37|S|200.000000|8.770000||
B|UVIX|20260402|04:01:37|S|300.000000|8.400000||
B|UVIX|20260402|04:01:37|S|300.000000|8.770000||
B|UVIX|20260402|04:01:37|S|300.000000|8.820000||
B|UVIX|20260402|04:01:37|S|500.000000|8.770000||
B|UVXY|20260402|04:01:37|S|8.000000|52.820000||
B|UVXY|20260402|04:01:37|S|10.000000|52.110000||
B|UVXY|20260402|04:01:37|S|10.000000|52.600000||
B|UVXY|20260402|04:01:37|S|19.000000|52.220000||
B|UVXY|20260402|04:01:37|S|20.000000|50.440000||
B|UVXY|20260402|04:01:37|S|20.000000|51.040000||
B|UVXY|20260402|04:01:37|S|30.000000|49.990000||
B|UVXY|20260402|04:01:37|S|30.000000|52.910000||
B|UVXY|20260402|04:01:37|S|50.000000|52.680000||
B|UVXY|20260402|04:01:37|S|50.000000|52.970000||
B|UVXY|20260402|04:01:37|S|80.000000|50.650000||
B|UVXY|20260402|04:01:37|S|100.000000|50.480000||
B|UVXY|20260402|04:01:37|S|100.000000|50.700000||
B|UVXY|20260402|04:01:37|S|100.000000|50.870000||
B|UVXY|20260402|04:01:37|S|100.000000|52.600000||
B|UVXY|20260402|04:01:37|S|100.000000|52.830000||
B|UVXY|20260402|04:01:37|S|100.000000|52.910000||
B|UVXY|20260402|04:01:37|S|100.000000|52.910000||
B|UVXY|20260402|04:01:37|S|100.000000|52.920000||
B|UVXY|20260402|04:01:37|S|100.000000|53.000000||
B|UVXY|20260402|04:01:37|S|200.000000|51.300000||
B|UVXY|20260402|04:01:37|S|250.000000|52.640000||
B|UVXY|20260402|04:01:37|S|250.000000|52.800000||
B|UVXY|20260402|04:01:37|S|400.000000|50.530000||
B|UVXY|20260402|04:01:37|S|400.000000|50.530000||
B|UVXY|20260402|04:01:37|S|400.000000|50.530000||
B|UVXY|20260402|04:01:37|S|400.000000|50.530000||
B|UVXY|20260402|04:01:37|S|400.000000|50.530000||
B|UVXY|20260402|04:01:37|S|400.000000|50.700000||
B|UVXY|20260402|04:01:37|S|400.000000|50.860000||
B|UVXY|20260402|04:01:37|S|400.000000|51.240000||
B|UVXY|20260402|04:01:37|S|400.000000|51.240000||
B|UVXY|20260402|04:01:37|S|400.000000|52.870000||
B|UVXY|20260402|04:01:37|S|400.000000|52.890000||
B|UVXY|20260402|04:01:37|S|400.000000|52.890000||
B|VAL|20260402|04:01:37|S|4.000000|96.220000||
B|VAL|20260402|04:01:37|S|6.000000|96.230000||
B|VIXY|20260402|04:01:37|S|900.000000|34.740000||
B|VLO|20260402|04:01:37|S|2.000000|245.370000||
B|VLO|20260402|04:01:37|S|30.000000|248.030000||
B|VOO|20260402|04:01:37|S|1.000000|597.840000||
B|VOO|20260402|04:01:37|S|2.000000|597.010000||
B|VOO|20260402|04:01:37|S|2.000000|597.980000||
B|VOO|20260402|04:01:37|S|64.000000|602.220000||
B|VSA|20260402|04:01:37|S|33.000000|0.577200||
B|VSA|20260402|04:01:37|S|36.000000|0.577100||
B|VXX|20260402|04:01:37|S|70.000000|35.730000||
B|WDC|20260402|04:01:37|S|1.000000|288.100000||
B|WDC|20260402|04:01:37|S|2.000000|286.510000||
B|WDC|20260402|04:01:37|S|2.000000|288.050000||
B|WDC|20260402|04:01:37|S|2.000000|289.330000||
B|WDC|20260402|04:01:37|S|2.000000|289.340000||
B|WDC|20260402|04:01:37|S|2.000000|298.660000||
B|WDC|20260402|04:01:37|S|3.000000|296.430000||
B|WDC|20260402|04:01:37|S|3.000000|296.430000||
B|WDC|20260402|04:01:37|S|3.000000|296.440000||
B|WDC|20260402|04:01:37|S|3.000000|296.440000||
B|WDC|20260402|04:01:37|S|3.000000|298.650000||
B|WDC|20260402|04:01:37|S|6.000000|289.460000||
B|WDC|20260402|04:01:37|S|10.000000|286.690000||
B|WDC|20260402|04:01:37|S|10.000000|289.640000||
B|WDC|20260402|04:01:37|S|10.000000|296.790000||
B|WDC|20260402|04:01:37|S|36.000000|286.980000||
B|WDC|20260402|04:01:37|S|54.000000|296.990000||
B|WFC|20260402|04:01:37|S|62.000000|80.090000||
B|WFC|20260402|04:01:37|S|62.000000|81.010000||
B|WULF|20260402|04:01:37|S|100.000000|14.070000||
B|XBI|20260402|04:01:37|S|1.000000|127.060000||
B|XBI|20260402|04:01:37|S|4.000000|127.040000||
B|XBI|20260402|04:01:37|S|19.000000|127.040000||
B|XBI|20260402|04:01:37|S|19.000000|127.060000||
B|XBI|20260402|04:01:37|S|20.000000|127.010000||
B|XBI|20260402|04:01:37|S|20.000000|127.040000||
B|XBI|20260402|04:01:37|S|20.000000|127.070000||
B|XLF|20260402|04:01:37|S|100.000000|49.000000||
B|XLK|20260402|04:01:37|S|20.000000|133.250000||
B|XOM|20260402|04:01:37|S|3.000000|164.870000||
B|XOM|20260402|04:01:37|S|6.000000|166.290000||
B|XOM|20260402|04:01:37|S|17.000000|165.610000||
B|XOM|20260402|04:01:37|S|50.000000|165.900000||
B|XOM|20260402|04:01:37|S|83.000000|165.800000||
B|XOM|20260402|04:01:37|S|177.000000|166.000000||
B|XOP|20260402|04:01:37|S|12.000000|180.810000||
B|XOP|20260402|04:01:37|S|38.000000|178.100000||
B|XOP|20260402|04:01:37|E|40.000000|180.820000||
B|XOP|20260402|04:01:37|S|50.000000|178.730000||
B|YANG|20260402|04:01:37|S|5.000000|30.600000||
B|YANG|20260402|04:01:37|S|10.000000|30.500000||
B|YANG|20260402|04:01:37|S|22.000000|30.500000||
B|YANG|20260402|04:01:37|S|33.000000|30.440000||
B|YANG|20260402|04:01:37|S|40.000000|30.520000||
B|YANG|20260402|04:01:37|S|40.000000|30.520000||
B|YANG|20260402|04:01:37|S|40.000000|30.520000||
B|YANG|20260402|04:01:37|S|70.000000|30.440000||
B|YANG|20260402|04:01:37|S|100.000000|30.440000||
B|YANG|20260402|04:01:37|S|100.000000|30.440000||
B|YANG|20260402|04:01:37|S|100.000000|30.620000||
B|YANG|20260402|04:01:37|S|302.000000|30.520000||
B|YANG|20260402|04:01:37|S|500.000000|30.570000||
B|YANG|20260402|04:01:37|S|578.000000|30.520000||
B|YANG|20260402|04:01:37|S|870.000000|30.000000||
B|YINN|20260402|04:01:37|S|169.000000|32.100000||
B|ZSL|20260402|04:01:37|S|1.000000|23.480000||
B|ZSL|20260402|04:01:37|S|60.000000|23.920000||
B|ZSL|20260402|04:01:37|S|300.000000|23.910000||
B|ZSL|20260402|04:01:37|S|700.000000|24.110000||
B|ZSL|20260402|04:01:37|S|732.000000|23.360000||
B|U|20260402|04:01:38|S|40.000000|21.400000||
B|U|20260402|04:01:38|S|66.000000|21.380000||
B|UAL|20260402|04:01:38|S|4.000000|91.490000||
B|UAL|20260402|04:01:38|S|25.000000|92.300000||
B|UAL|20260402|04:01:38|S|32.000000|92.330000||
B|UAL|20260402|04:01:38|S|106.000000|92.300000||
B|UAN|20260402|04:01:38|S|1.000000|127.750000||
B|UAN|20260402|04:01:38|S|1.000000|127.750000||
B|UAN|20260402|04:01:38|S|1.000000|127.950000||
B|UAN|20260402|04:01:38|S|1.000000|127.990000||
B|UCO|20260402|04:01:38|S|10.000000|40.290000||
B|UCO|20260402|04:01:38|S|13.000000|39.990000||
B|UCO|20260402|04:01:38|S|100.000000|40.470000||
B|UCO|20260402|04:01:38|S|300.000000|40.080000||
B|UCO|20260402|04:01:38|S|511.000000|39.680000||
B|UCO|20260402|04:01:38|S|2000.000000|40.250000||
B|UDOW|20260402|04:01:38|S|1.000000|49.430000||
B|UDOW|20260402|04:01:38|S|15.000000|49.200000||
B|UGL|20260402|04:01:38|S|5.000000|58.930000||
B|UGL|20260402|04:01:38|S|6.000000|60.000000||
B|UGL|20260402|04:01:38|S|10.000000|58.690000||
B|UGL|20260402|04:01:38|S|10.000000|59.960000||
B|UGL|20260402|04:01:38|S|12.000000|60.750000||
B|UGL|20260402|04:01:38|S|15.000000|58.840000||
B|UGL|20260402|04:01:38|S|20.000000|58.870000||
B|UGL|20260402|04:01:38|S|20.000000|58.990000||
B|UGL|20260402|04:01:38|S|20.000000|59.190000||
B|UGL|20260402|04:01:38|S|20.000000|60.940000||
B|UGL|20260402|04:01:38|S|20.000000|61.000000||
B|UGL|20260402|04:01:38|S|59.000000|58.740000||
B|UGL|20260402|04:01:38|S|60.000000|59.010000||
B|UGL|20260402|04:01:38|S|100.000000|58.770000||
B|UGL|20260402|04:01:38|S|100.000000|59.170000||
B|UGL|20260402|04:01:38|S|300.000000|60.950000||
B|UGL|20260402|04:01:38|S|1900.000000|61.580000||
B|UNH|20260402|04:01:38|S|5.000000|270.090000||
B|UPRO|20260402|04:01:38|S|1.000000|95.620000||
B|UPRO|20260402|04:01:38|S|60.000000|95.810000||
B|UPRO|20260402|04:01:38|S|100.000000|95.670000||
B|UPRO|20260402|04:01:38|S|100.000000|95.800000||
B|UPRO|20260402|04:01:38|S|200.000000|95.700000||
B|UPST|20260402|04:01:38|S|1.000000|24.720000||
B|UPST|20260402|04:01:38|S|1.000000|24.730000||
B|USAR|20260402|04:01:38|S|1.000000|14.540000||
B|USAR|20260402|04:01:38|S|5.000000|14.550000||
B|USAR|20260402|04:01:38|S|36.000000|14.600000||
B|USAR|20260402|04:01:38|S|59.000000|14.600000||
B|USAR|20260402|04:01:38|S|62.000000|14.370000||
B|USAR|20260402|04:01:38|S|100.000000|14.360000||
B|USAR|20260402|04:01:38|S|100.000000|14.370000||
B|USAR|20260402|04:01:38|S|100.000000|14.440000||
B|USAR|20260402|04:01:38|S|100.000000|14.560000||
B|USO|20260402|04:01:38|S|10.000000|130.630000||
B|USO|20260402|04:01:38|S|20.000000|131.550000||
B|USO|20260402|04:01:38|S|30.000000|131.700000||
B|USO|20260402|04:01:38|S|50.000000|129.430000||
B|USO|20260402|04:01:38|S|50.000000|129.600000||
B|USO|20260402|04:01:38|S|50.000000|130.380000||
B|USO|20260402|04:01:38|S|50.000000|132.040000||
B|USO|20260402|04:01:38|S|50.000000|132.200000||
B|USO|20260402|04:01:38|S|70.000000|131.610000||
B|USO|20260402|04:01:38|S|100.000000|129.420000||
B|USO|20260402|04:01:38|S|100.000000|129.560000||
B|USO|20260402|04:01:38|S|100.000000|129.810000||
B|USO|20260402|04:01:38|S|100.000000|129.860000||
B|USO|20260402|04:01:38|S|100.000000|130.660000||
B|USO|20260402|04:01:38|S|100.000000|131.270000||
B|USO|20260402|04:01:38|S|100.000000|131.490000||
B|USO|20260402|04:01:38|S|200.000000|131.170000||
B|USO|20260402|04:01:38|S|200.000000|131.340000||
B|USO|20260402|04:01:38|S|300.000000|131.400000||
B|USO|20260402|04:01:38|S|380.000000|129.590000||
B|USO|20260402|04:01:38|S|399.000000|130.660000||
B|USO|20260402|04:01:38|S|400.000000|130.110000||
B|USO|20260402|04:01:38|S|400.000000|130.670000||
B|USO|20260402|04:01:38|S|400.000000|131.540000||
B|USO|20260402|04:01:38|S|500.000000|130.610000||
B|USO|20260402|04:01:38|S|600.000000|130.670000||
B|USO|20260402|04:01:38|S|1000.000000|129.650000||
B|UUUU|20260402|04:01:38|S|36.000000|17.500000||
B|UUUU|20260402|04:01:38|S|64.000000|17.500000||
B|UVIX|20260402|04:01:38|S|64.000000|9.120000||
B|UVIX|20260402|04:01:38|S|150.000000|8.990000||
B|UVIX|20260402|04:01:38|S|300.000000|9.090000||
B|UVIX|20260402|04:01:38|S|400.000000|9.080000||
B|UVIX|20260402|04:01:38|S|700.000000|8.990000||
B|UVIX|20260402|04:01:38|S|1100.000000|8.990000||
B|UVIX|20260402|04:01:38|S|1740.000000|9.030000||
B|UVIX|20260402|04:01:38|S|1800.000000|9.000000||
B|UVXY|20260402|04:01:38|S|10.000000|53.800000||
B|UVXY|20260402|04:01:38|S|30.000000|53.890000||
B|UVXY|20260402|04:01:38|S|40.000000|54.300000||
B|UVXY|20260402|04:01:38|S|50.000000|53.970000||
B|UVXY|20260402|04:01:38|S|100.000000|53.840000||
B|UVXY|20260402|04:01:38|S|400.000000|53.920000||
B|UVXY|20260402|04:01:38|S|400.000000|53.970000||
B|VELO|20260402|04:01:38|S|119.000000|9.230000||
B|VIXY|20260402|04:01:38|S|473.000000|34.790000||
B|VIXY|20260402|04:01:38|S|600.000000|34.790000||
B|VIXY|20260402|04:01:38|S|600.000000|34.790000||
B|VIXY|20260402|04:01:38|S|600.000000|34.790000||
B|VIXY|20260402|04:01:38|S|600.000000|34.790000||
B|VLO|20260402|04:01:38|S|6.000000|248.930000||
B|VOO|20260402|04:01:38|S|8.000000|594.440000||
B|VRT|20260402|04:01:38|S|2.000000|250.020000||
B|VRT|20260402|04:01:38|S|2.000000|250.020000||
B|VRT|20260402|04:01:38|S|2.000000|250.020000||
B|VRT|20260402|04:01:38|S|2.000000|250.020000||
B|VRT|20260402|04:01:38|S|2.000000|250.020000||
B|VRT|20260402|04:01:38|S|2.000000|250.020000||
B|VRT|20260402|04:01:38|S|3.000000|250.020000||
B|VRT|20260402|04:01:38|S|3.000000|250.020000||
B|VRT|20260402|04:01:38|S|4.000000|250.020000||
B|VRT|20260402|04:01:38|S|5.000000|250.020000||
B|VRT|20260402|04:01:38|S|11.000000|249.920000||
B|VRT|20260402|04:01:38|S|11.000000|250.020000||
B|VRT|20260402|04:01:38|S|39.000000|250.120000||
B|VRT|20260402|04:01:38|S|59.000000|250.020000||
B|VXX|20260402|04:01:38|S|20.000000|35.930000||
B|WDAY|20260402|04:01:38|S|1.000000|128.470000||
B|WDC|20260402|04:01:38|S|1.000000|286.430000||
B|WDC|20260402|04:01:38|S|5.000000|286.200000||
B|WDC|20260402|04:01:38|S|10.000000|285.600000||
B|WDC|20260402|04:01:38|S|10.000000|286.260000||
B|WDC|20260402|04:01:38|S|10.000000|286.430000||
B|WDC|20260402|04:01:38|S|10.000000|287.000000||
B|WDC|20260402|04:01:38|S|10.000000|288.220000||
B|WDC|20260402|04:01:38|S|13.000000|286.000000||
B|WDC|20260402|04:01:38|S|16.000000|287.930000||
B|WDC|20260402|04:01:38|S|24.000000|285.600000||
B|WDC|20260402|04:01:38|S|25.000000|287.010000||
B|WDC|20260402|04:01:38|S|33.000000|287.000000||
B|WDC|20260402|04:01:38|S|49.000000|285.600000||
B|WMT|20260402|04:01:38|S|5.000000|124.750000||
B|WMT|20260402|04:01:38|S|8.000000|124.740000||
B|WMT|20260402|04:01:38|S|12.000000|124.750000||
B|WMT|20260402|04:01:38|S|12.000000|124.750000||
B|WMT|20260402|04:01:38|S|12.000000|124.770000||
B|WMT|20260402|04:01:38|S|18.000000|124.730000||
B|WMT|20260402|04:01:38|S|40.000000|124.730000||
B|WRD|20260402|04:01:38|S|57.000000|7.900000||
B|WU|20260402|04:01:38|S|29.000000|8.430000||
B|WY|20260402|04:01:38|S|35.000000|23.910000||
B|XAIR|20260402|04:01:38|S|34.000000|0.747400||
B|XAIR|20260402|04:01:38|S|40.000000|0.736000||
B|XAIR|20260402|04:01:38|S|50.000000|0.780000||
B|XAIR|20260402|04:01:38|S|99.000000|0.746400||
B|XBI|20260402|04:01:38|S|12.000000|126.300000||
B|XBI|20260402|04:01:38|S|20.000000|126.660000||
B|XOM|20260402|04:01:38|S|15.000000|165.540000||
B|XOM|20260402|04:01:38|S|15.000000|165.600000||
B|XOM|20260402|04:01:38|S|16.000000|165.300000||
B|XOM|20260402|04:01:38|S|17.000000|165.230000||
B|XOM|20260402|04:01:38|S|17.000000|165.260000||
B|XOM|20260402|04:01:38|S|17.000000|165.300000||
B|XOM|20260402|04:01:38|S|17.000000|165.350000||
B|XOM|20260402|04:01:38|S|17.000000|165.600000||
B|XOM|20260402|04:01:38|S|17.000000|165.600000||
B|XOM|20260402|04:01:38|S|17.000000|165.600000||
B|XOM|20260402|04:01:38|S|17.000000|165.600000||
B|XOM|20260402|04:01:38|S|17.000000|165.600000||
B|XOM|20260402|04:01:38|S|42.000000|165.360000||
B|XOM|20260402|04:01:38|S|58.000000|165.330000||
B|XOM|20260402|04:01:38|S|100.000000|165.360000||
B|XOM|20260402|04:01:38|S|158.000000|165.670000||
B|XOM|20260402|04:01:38|S|162.000000|165.660000||
B|XOP|20260402|04:01:38|S|20.000000|180.130000||
B|YANG|20260402|04:01:38|S|100.000000|30.840000||
B|YANG|20260402|04:01:38|S|100.000000|30.840000||
B|YBIT|20260402|04:01:38|S|829.000000|23.310000||
B|ZSL|20260402|04:01:38|S|50.000000|25.180000||
B|ZTO|20260402|04:01:38|S|50.000000|24.220000||
B|UCO|20260402|04:01:39|S|7.000000|40.430000||
B|UCO|20260402|04:01:39|S|10.000000|40.950000||
B|UCO|20260402|04:01:39|S|20.000000|40.460000||
B|UDOW|20260402|04:01:39|S|1.000000|49.040000||
B|UEC|20260402|04:01:39|S|36.000000|12.950000||
B|UGL|20260402|04:01:39|S|1.000000|58.720000||
B|UGL|20260402|04:01:39|S|2.000000|59.060000||
B|UGL|20260402|04:01:39|S|5.000000|59.380000||
B|UGL|20260402|04:01:39|S|15.000000|58.000000||
B|UGL|20260402|04:01:39|S|25.000000|58.000000||
B|UGL|20260402|04:01:39|S|30.000000|58.620000||
B|UGL|20260402|04:01:39|S|30.000000|58.810000||
B|UGL|20260402|04:01:39|S|30.000000|58.830000||
B|UGL|20260402|04:01:39|S|30.000000|59.130000||
B|UGL|20260402|04:01:39|S|46.000000|58.610000||
B|UGL|20260402|04:01:39|S|50.000000|58.160000||
B|UGL|20260402|04:01:39|S|50.000000|58.500000||
B|UGL|20260402|04:01:39|S|50.000000|58.860000||
B|UGL|20260402|04:01:39|S|64.000000|59.170000||
B|UGL|20260402|04:01:39|S|100.000000|58.410000||
B|UGL|20260402|04:01:39|S|200.000000|58.480000||
B|UGL|20260402|04:01:39|S|372.000000|59.070000||
B|UGL|20260402|04:01:39|S|1900.000000|59.210000||
B|UGL|20260402|04:01:39|S|3800.000000|59.010000||
B|UNG|20260402|04:01:39|S|1000.000000|11.610000||
B|USO|20260402|04:01:39|S|3.000000|132.530000||
B|USO|20260402|04:01:39|S|5.000000|132.840000||
B|USO|20260402|04:01:39|S|10.000000|132.450000||
B|USO|20260402|04:01:39|S|15.000000|132.860000||
B|USO|20260402|04:01:39|S|15.000000|132.890000||
B|USO|20260402|04:01:39|S|30.000000|132.680000||
B|USO|20260402|04:01:39|S|50.000000|132.520000||
B|USO|20260402|04:01:39|S|85.000000|132.890000||
B|USO|20260402|04:01:39|S|100.000000|132.250000||
B|USO|20260402|04:01:39|S|100.000000|132.800000||
B|USO|20260402|04:01:39|S|100.000000|132.810000||
B|USO|20260402|04:01:39|S|100.000000|132.810000||
B|USO|20260402|04:01:39|S|200.000000|132.750000||
B|USO|20260402|04:01:39|S|400.000000|132.240000||
B|USO|20260402|04:01:39|S|400.000000|132.800000||
B|USO|20260402|04:01:39|S|2000.000000|132.850000||
B|UVXY|20260402|04:01:39|S|20.000000|54.060000||
B|VELO|20260402|04:01:39|S|30.000000|9.230000||
B|VSAT|20260402|04:01:39|S|5.000000|44.590000||
B|WDC|20260402|04:01:39|S|10.000000|286.200000||
B|WDC|20260402|04:01:39|S|10.000000|287.400000||
B|WDC|20260402|04:01:39|S|20.000000|286.500000||
B|WDC|20260402|04:01:39|S|23.000000|285.520000||
B|WDC|20260402|04:01:39|S|36.000000|285.530000||
B|WDS|20260402|04:01:39|S|7.000000|24.110000||
B|WDS|20260402|04:01:39|S|9.000000|24.110000||
B|WMT|20260402|04:01:39|S|12.000000|124.560000||
B|WMT|20260402|04:01:39|S|12.000000|124.560000||
B|WMT|20260402|04:01:39|S|12.000000|124.570000||
B|WMT|20260402|04:01:39|S|36.000000|124.600000||
B|WMT|20260402|04:01:39|S|40.000000|124.570000||
B|WMT|20260402|04:01:39|S|40.000000|124.580000||
B|WMT|20260402|04:01:39|S|40.000000|124.590000||
B|XOM|20260402|04:01:39|S|2.000000|165.700000||
B|XOM|20260402|04:01:39|S|50.000000|165.960000||
B|XOM|20260402|04:01:39|S|68.000000|164.740000||
B|XOM|20260402|04:01:39|S|99.000000|164.650000||
B|YANG|20260402|04:01:39|S|70.000000|31.000000||
B|YANG|20260402|04:01:39|S|89.000000|31.100000||
B|YANG|20260402|04:01:39|S|100.000000|31.110000||
B|YANG|20260402|04:01:39|S|1810.000000|31.100000||
B|YINN|20260402|04:01:39|S|133.000000|30.670000||
B|TSLL|20260402|04:01:58|S|12.000000|12.210000||
B|AIXI|20260402|04:02:05|E|500.000000|0.109500||
B|UVIX|20260402|04:02:27|S|230.000000|8.960000||
B|ETHU|20260402|04:02:54|S|50.000000|21.300000||
B|SOXL|20260402|04:03:03|S|7.000000|48.050000||
B|NVDY|20260402|04:03:17|S|23.000000|12.780000||
B|BATL|20260402|04:03:23|S|237.000000|5.210000||
B|PBR|20260402|04:03:23|S|13.000000|20.650000||
B|SOFI|20260402|04:03:26|S|1.000000|15.230000||
B|QQQI|20260402|04:03:28|S|2.000000|49.650000||
B|TSM|20260402|04:03:31|S|30.000000|332.000000||
B|SPY|20260402|04:04:18|S|440.000000|648.050000||
B|SOXS|20260402|04:04:43|E|2.000000|39.300000||
B|USO|20260402|04:05:02|S|2.000000|133.280000||
B|ETHU|20260402|04:06:16|S|1.000000|21.280000||
B|SQQQ|20260402|04:06:21|S|4.000000|80.910000||
B|VOO|20260402|04:06:24|S|22.000000|595.670000||
B|BATL|20260402|04:06:25|S|49.000000|4.920000||
B|USO|20260402|04:06:40|S|240.000000|133.070000||
B|RDGT|20260402|04:07:11|E|1520.000000|0.024300||
B|AMDL|20260402|04:07:42|S|615.000000|12.350000||
B|RDGT|20260402|04:07:46|E|10400.000000|0.024100||
B|SOXL|20260402|04:07:56|S|7.000000|47.980000||
B|SQQQ|20260402|04:07:56|S|59.000000|80.850000||
B|AGQ|20260402|04:08:08|S|1.000000|106.950000||
B|ELAB|20260402|04:08:35|S|16.000000|6.570000||
B|SQQQ|20260402|04:08:40|S|700.000000|80.920000||
B|KIDZ|20260402|04:08:56|S|157.000000|3.700000||
B|RBNE|20260402|04:08:56|S|1375.000000|2.300000||
B|SATL|20260402|04:09:15|S|46.000000|5.500000||
B|NCI|20260402|04:09:38|S|2.000000|0.639000||
B|SBUX|20260402|04:10:04|S|80.000000|89.490000||
B|TMDE|20260402|04:10:17|S|151.000000|1.200000||
B|AIXI|20260402|04:10:39|S|1.000000|0.115100||
B|SQQQ|20260402|04:10:40|S|100.000000|80.850000||
B|MSTY|20260402|04:10:49|S|440.000000|20.220000||
B|PLUG|20260402|04:11:06|S|4.000000|2.200000||
B|SOXS|20260402|04:11:39|E|422.000000|39.350000||
B|SQQQ|20260402|04:12:29|S|300.000000|80.950000||
B|NVDX|20260402|04:13:43|S|1446.000000|13.520000||
B|AGQ|20260402|04:13:45|S|10.000000|107.500000||
B|BATL|20260402|04:14:06|S|1454.000000|5.510000||
B|RDGT|20260402|04:14:10|E|1000.000000|0.025300||
B|RDGT|20260402|04:14:18|E|322.000000|0.025300||
B|BATL|20260402|04:14:19|S|121.000000|5.470000||
B|CRWV|20260402|04:14:42|S|300.000000|75.590000||
B|BNO|20260402|04:14:48|S|25.000000|54.010000||
B|MSTU|20260402|04:14:50|S|500.000000|3.900000||
B|RBNE|20260402|04:15:16|S|200.000000|2.380000||
B|RDGT|20260402|04:15:16|E|9300.000000|0.025300||
B|IBIT|20260402|04:16:00|S|30.000000|37.820000||
B|AGQ|20260402|04:16:06|S|5.000000|107.330000||
B|IBIT|20260402|04:16:12|S|3.000000|37.820000||
B|NCI|20260402|04:16:51|S|30.000000|0.670000||
B|BATL|20260402|04:17:18|S|44.000000|5.580000||
B|ZSL|20260402|04:17:18|S|200.000000|24.700000||
B|ETHU|20260402|04:17:30|S|24.000000|21.270000||
B|LITX|20260402|04:18:31|S|4.000000|31.500000||
B|TURB|20260402|04:19:17|E|546.000000|3.720000||
B|ETHU|20260402|04:19:27|S|15.000000|21.250000||
B|BATL|20260402|04:19:31|S|100.000000|5.320000||
B|BMNR|20260402|04:20:25|S|113.000000|18.850000||
B|BATL|20260402|04:20:46|S|12.000000|5.520100||
B|SVIX|20260402|04:20:59|S|3.000000|15.350000||
B|NVDX|20260402|04:21:17|S|5.000000|13.490000||
B|SOXL|20260402|04:22:32|S|12.000000|47.690000||
B|MOBX|20260402|04:23:05|S|591.000000|0.306000||
B|UCAR|20260402|04:24:16|S|300.000000|0.552100||
B|LASE|20260402|04:24:56|S|33.000000|1.030000||
B|SCO|20260402|04:25:54|S|20.000000|8.050000||
B|ELAB|20260402|04:26:06|S|58.000000|5.700000||
B|BATL|20260402|04:26:09|S|52.000000|5.520000||
B|NEBX|20260402|04:26:18|S|5.000000|29.000000||
B|EONR|20260402|04:26:45|S|103.000000|0.964900||
B|UCAR|20260402|04:27:29|S|1.000000|0.552500||
B|GV|20260402|04:28:34|E|371.000000|0.296600||
B|CCL|20260402|04:29:54|S|201.000000|25.790000||
B|SQQQ|20260402|04:30:02|S|10.000000|80.980000||
B|USO|20260402|04:30:04|S|200.000000|133.170000||
B|SOXL|20260402|04:30:33|S|200.000000|47.850000||
B|BATL|20260402|04:31:00|E|50.000000|5.430000||
B|AIXI|20260402|04:31:04|S|215.000000|0.112500||
B|NKE|20260402|04:31:23|S|30.000000|44.390000||
B|EONR|20260402|04:33:26|S|300.000000|0.961800||
B|SQQQ|20260402|04:34:11|S|2165.000000|80.860000||
B|AIXI|20260402|04:34:17|S|4110.000000|0.114000||
B|QQQ|20260402|04:34:31|S|40.000000|576.100000||
B|HIMS|20260402|04:35:07|S|100.000000|19.470000||
B|UGL|20260402|04:35:10|S|511.000000|60.070000||
B|AIXI|20260402|04:38:46|E|99.000000|0.108800||
B|ETHU|20260402|04:38:47|S|7.000000|21.220000||
B|SQQQ|20260402|04:39:57|S|100.000000|80.820000||
B|ELAB|20260402|04:40:03|S|300.000000|5.740000||
B|SPXL|20260402|04:40:27|S|1.000000|182.930000||
B|BATL|20260402|04:40:46|S|1000.000000|5.250000||
B|BATL|20260402|04:41:42|S|571.000000|5.210000||
B|TURB|20260402|04:41:46|E|1.000000|4.020000||
B|SCO|20260402|04:42:11|S|100.000000|8.040000||
B|BATL|20260402|04:43:02|S|200.000000|5.250000||
B|BATL|20260402|04:44:20|S|20.000000|5.330000||
B|BATL|20260402|04:44:44|E|90.000000|5.310000||
B|JOBY|20260402|04:44:59|S|72.000000|8.020000||
B|IAU|20260402|04:47:53|S|22.000000|87.130000||
B|AHMA|20260402|04:48:19|S|100.000000|1.180000||
B|SQQQ|20260402|04:48:42|S|2.000000|80.890000||
B|AGQ|20260402|04:50:26|S|15.000000|106.510000||
B|BCG|20260402|04:50:47|S|1000.000000|2.100000||
B|UVIX|20260402|04:50:51|S|200.000000|9.060000||
B|KOLD|20260402|04:51:32|S|5.000000|22.170000||
B|ETHA|20260402|04:51:50|S|300.000000|15.460000||
B|SELX|20260402|04:51:59|S|74.000000|0.582000||
B|SELX|20260402|04:52:03|S|888.000000|0.582000||
B|TURB|20260402|04:52:23|E|676.000000|4.600000||
B|CYCN|20260402|04:52:30|S|10.000000|5.220000||
B|TMDE|20260402|04:54:03|S|68.000000|1.330000||
B|RDGT|20260402|04:54:07|E|5100.000000|0.025000||
B|TMDE|20260402|04:54:54|S|2600.000000|1.310000||
B|UVIX|20260402|04:54:56|S|174.000000|9.060000||
B|USO|20260402|04:55:59|S|100.000000|133.470000||
B|TMDE|20260402|04:56:24|S|111.000000|1.370000||
B|TMDE|20260402|04:56:58|S|539.000000|1.430000||
B|TMDE|20260402|04:57:47|S|10.000000|1.500000||
B|IWM|20260402|04:58:54|S|15.000000|245.800000||
B|TURB|20260402|05:00:42|E|1400.000000|4.280000||
B|TURB|20260402|05:00:53|E|149.000000|4.250000||
B|BOIL|20260402|05:00:56|S|50.000000|15.680000||
B|TMDE|20260402|05:01:12|S|3600.000000|1.580000||
B|TMDE|20260402|05:01:22|S|120.000000|1.570000||
B|TMDE|20260402|05:01:25|S|230.000000|1.560000||
B|AIXI|20260402|05:02:23|E|9300.000000|0.105300||
B|RZLV|20260402|05:02:38|S|2.000000|2.920000||
B|TMDE|20260402|05:03:07|S|300.000000|1.540000||
B|AIXI|20260402|05:03:25|E|100.000000|0.106000||
B|TMDE|20260402|05:04:44|S|700.000000|1.660000||
B|SMR|20260402|05:04:51|S|4.000000|10.000000||
B|IONQ|20260402|05:05:07|S|2.000000|26.980000||
B|TMDE|20260402|05:05:26|S|143.000000|1.650000||
B|ETHU|20260402|05:05:46|S|150.000000|21.110000||
B|TMDE|20260402|05:05:48|S|2.000000|1.660000||
B|TMDE|20260402|05:05:55|S|1012.000000|1.670000||
B|ELAB|20260402|05:05:58|S|200.000000|4.950000||
B|TMDE|20260402|05:06:03|S|265.000000|1.700000||
B|ETHA|20260402|05:06:26|S|530.000000|15.410000||
B|SQQQ|20260402|05:07:12|S|10.000000|80.990000||
B|KIDZ|20260402|05:08:00|S|12.000000|3.760000||
B|IONX|20260402|05:08:12|S|1.000000|18.190000||
B|AIXI|20260402|05:08:41|E|215.000000|0.105200||
B|BATL|20260402|05:08:44|E|109.000000|5.270000||
B|KIDZ|20260402|05:08:47|S|52.000000|3.750000||
B|TQQQ|20260402|05:08:53|S|1.000000|41.270000||
B|TURB|20260402|05:08:58|E|2000.000000|4.250000||
B|LASE|20260402|05:09:05|S|400.000000|1.020000||
B|GV|20260402|05:09:07|E|10702.000000|0.277900||
B|ELAB|20260402|05:09:33|S|100.000000|4.710000||
B|TMDE|20260402|05:10:02|S|10.000000|1.560000||
B|TQQQ|20260402|05:11:15|S|1.000000|41.240000||
B|TMDE|20260402|05:11:51|S|250.000000|1.570000||
B|ELAB|20260402|05:12:18|S|40.000000|4.430000||
B|IBIT|20260402|05:12:26|S|1.000000|37.590000||
B|SQQQ|20260402|05:12:29|S|48.000000|81.090000||
B|AIXI|20260402|05:12:32|E|14.000000|0.104600||
B|BATL|20260402|05:13:05|S|1005.000000|5.100100||
B|SSO|20260402|05:13:20|S|12.000000|51.400000||
B|BITU|20260402|05:14:08|S|10.000000|11.110000||
B|TMDE|20260402|05:14:14|S|740.000000|1.520000||
B|NIVF|20260402|05:14:28|S|99.000000|2.090000||
B|SQQQ|20260402|05:15:10|S|10.000000|81.100000||
B|SQQQ|20260402|05:15:29|S|50.000000|81.080000||
B|ELAB|20260402|05:16:59|S|5.000000|4.370000||
B|TMDE|20260402|05:16:59|S|100.000000|1.530000||
B|SPY|20260402|05:17:01|S|9.000000|647.700000||
B|TMDE|20260402|05:17:20|S|100.000000|1.570000||
B|TMDE|20260402|05:17:42|S|355.000000|1.560000||
B|TMDE|20260402|05:17:44|S|86.000000|1.570000||
B|BATL|20260402|05:17:59|S|8.000000|5.160000||
B|SQQQ|20260402|05:18:16|S|56.000000|81.060000||
B|BNAI|20260402|05:18:21|S|10.000000|36.480000||
B|USEG|20260402|05:18:39|S|6.000000|0.940000||
B|SOXS|20260402|05:18:41|E|400.000000|39.420000||
B|BATL|20260402|05:19:13|S|10.000000|5.130000||
B|JOBY|20260402|05:19:13|S|100.000000|7.970000||
B|TMDE|20260402|05:19:30|S|403.000000|1.610000||
B|BATL|20260402|05:19:33|E|2.000000|5.140000||
B|TMDE|20260402|05:19:35|S|126.000000|1.610000||
B|USO|20260402|05:19:39|S|44.000000|133.630000||
B|GV|20260402|05:19:41|E|18.000000|0.277300||
B|SIDU|20260402|05:20:29|S|100.000000|2.030000||
B|WNW|20260402|05:20:57|S|132.000000|0.046500||
B|GV|20260402|05:21:06|E|439.000000|0.275300||
B|SQQQ|20260402|05:21:19|S|7.000000|80.930000||
B|AIXI|20260402|05:22:30|S|2800.000000|0.106000||
B|TMDE|20260402|05:23:08|S|100.000000|1.530000||
B|ORIS|20260402|05:23:16|S|192.000000|0.942500||
B|AIXI|20260402|05:23:29|E|234.000000|0.105100||
B|RDGT|20260402|05:23:31|E|200.000000|0.024700||
B|SLDP|20260402|05:23:53|S|2.000000|2.870000||
B|BATL|20260402|05:23:56|S|100.000000|5.230000||
B|TMDE|20260402|05:24:00|S|13.000000|1.490000||
B|TMDE|20260402|05:24:49|S|1000.000000|1.490000||
B|GV|20260402|05:24:56|E|3600.000000|0.271400||
B|TMDE|20260402|05:25:19|S|535.000000|1.440000||
B|TMDE|20260402|05:25:20|S|232.000000|1.440000||
B|SPY|20260402|05:25:27|S|1.000000|648.320000||
B|TMDE|20260402|05:26:15|S|581.000000|1.470000||
B|BATL|20260402|05:26:42|E|144.000000|5.150000||
B|TMDE|20260402|05:27:11|S|456.000000|1.460000||
B|ETHU|20260402|05:27:44|S|1.000000|21.210000||
B|TMDE|20260402|05:27:44|S|200.000000|1.490000||
B|QID|20260402|05:27:45|S|10.000000|22.750000||
B|BATL|20260402|05:28:48|S|60.000000|5.190000||
B|TSLL|20260402|05:29:06|S|12.000000|12.230000||
B|LNKS|20260402|05:29:37|E|10778.000000|0.009000||
B|RZLV|20260402|05:29:50|S|250.000000|2.930000||
B|TURB|20260402|05:29:53|E|144.000000|4.330000||
B|BATL|20260402|05:30:04|E|84.000000|5.170000||
B|DLXY|20260402|05:31:08|S|416.000000|0.682900||
B|BATL|20260402|05:31:24|E|132.000000|5.130000||
B|RDGT|20260402|05:32:24|E|800.000000|0.024200||
B|PLUG|20260402|05:32:27|S|1.000000|2.190000||
B|BATL|20260402|05:32:37|E|8.000000|5.110000||
B|DLXY|20260402|05:32:48|S|1100.000000|0.716300||
B|EONR|20260402|05:32:48|E|70.000000|0.970100||
B|TMDE|20260402|05:33:51|S|252.000000|1.440000||
B|TQQQ|20260402|05:33:57|S|894.000000|41.270000||
B|TMDE|20260402|05:34:40|S|500.000000|1.430000||
B|DLXY|20260402|05:34:41|E|2.000000|0.638500||
B|TMDE|20260402|05:34:45|S|30.000000|1.410000||
B|AGQ|20260402|05:35:02|S|400.000000|106.240000||
B|DLXY|20260402|05:35:26|S|1.000000|0.669700||
B|TMDE|20260402|05:35:27|S|200.000000|1.390000||
B|TMDE|20260402|05:35:29|S|600.000000|1.390000||
B|TMDE|20260402|05:35:33|S|20.000000|1.390000||
B|TMDE|20260402|05:35:35|S|167.000000|1.380000||
B|ORIS|20260402|05:35:47|S|3.000000|0.477500||
B|DLXY|20260402|05:36:18|S|464.000000|0.700100||
B|CYCN|20260402|05:36:20|S|1.000000|5.440000||
B|KORU|20260402|05:37:02|S|1.000000|256.620000||
B|WNW|20260402|05:37:34|S|10838.000000|0.046700||
B|SQQQ|20260402|05:37:51|S|70.000000|81.120000||
B|ELAB|20260402|05:38:00|S|646.000000|4.720000||
B|BATL|20260402|05:38:19|E|3.000000|5.150000||
B|DLXY|20260402|05:38:24|S|4500.000000|0.681001||
B|BATL|20260402|05:38:47|S|1.000000|5.180000||
B|ELAB|20260402|05:38:48|S|20.000000|4.680000||
B|BTQ|20260402|05:38:53|S|80.000000|2.510000||
B|TMDE|20260402|05:39:36|S|100.000000|1.420000||
B|SELX|20260402|05:39:43|S|11.000000|0.545100||
B|BATL|20260402|05:39:55|S|50.000000|5.130000||
B|BATL|20260402|05:40:08|E|27.000000|5.120000||
B|WNW|20260402|05:40:52|S|12000.000000|0.047800||
B|OXY|20260402|05:41:05|S|20.000000|64.300000||
B|WNW|20260402|05:41:28|S|220.000000|0.047800||
B|HUBC|20260402|05:41:34|E|2711.000000|0.066400||
B|TURB|20260402|05:41:59|E|120.000000|3.940000||
B|BATL|20260402|05:42:31|E|64.000000|5.100000||
B|KIDZ|20260402|05:43:28|S|125.000000|3.890000||
B|DLXY|20260402|05:44:01|S|1989.000000|0.544500||
B|UVIX|20260402|05:44:08|S|10.000000|9.090000||
B|WNW|20260402|05:44:09|S|100.000000|0.048400||
B|DLXY|20260402|05:44:13|S|555.000000|0.528400||
B|TURB|20260402|05:44:16|S|48.000000|3.880100||
B|TMDE|20260402|05:45:13|S|62.000000|1.460000||
B|BATL|20260402|05:45:14|S|23.000000|5.000100||
B|BATL|20260402|05:45:15|E|415.000000|5.000000||
B|AIXI|20260402|05:45:20|E|27.000000|0.104200||
B|DLXY|20260402|05:45:32|E|297.000000|0.568100||
B|DLXY|20260402|05:46:09|S|200.000000|0.535900||
B|DLXY|20260402|05:46:31|E|25.000000|0.508600||
B|BATL|20260402|05:47:26|S|30.000000|4.980000||
B|SPY|20260402|05:47:56|S|5.000000|647.500000||
B|TMDE|20260402|05:47:59|S|276.000000|1.470000||
B|SQQQ|20260402|05:48:09|S|200.000000|81.130000||
B|TURB|20260402|05:48:30|E|95.000000|3.870000||
B|MGN|20260402|05:49:45|E|400.000000|0.151000||
B|TMDE|20260402|05:49:48|S|3000.000000|1.550000||
B|TMDE|20260402|05:49:56|S|100.000000|1.550000||
B|BATL|20260402|05:50:28|E|1.000000|4.890000||
B|LAES|20260402|05:50:55|S|3.000000|2.410000||
B|BATL|20260402|05:51:21|E|257.000000|4.910000||
B|TURB|20260402|05:51:21|E|9.000000|3.900000||
B|SOXL|20260402|05:51:35|S|100.000000|47.920000||
B|TMDE|20260402|05:51:47|S|88.000000|1.540000||
B|TMDE|20260402|05:51:53|S|1.000000|1.550000||
B|SPYM|20260402|05:52:34|S|10.000000|76.250000||
B|UVIX|20260402|05:52:43|S|20.000000|9.090000||
B|TURB|20260402|05:53:00|S|50.000000|4.000100||
B|UVIX|20260402|05:53:17|S|100.000000|9.090000||
B|TMDE|20260402|05:53:21|S|6.000000|1.520000||
B|IONQ|20260402|05:53:37|S|310.000000|27.030000||
B|TMDE|20260402|05:53:50|S|89.000000|1.510000||
B|AIXI|20260402|05:54:05|E|40.000000|0.105000||
B|SELX|20260402|05:54:09|S|541.000000|0.566900||
B|SNXX|20260402|05:54:26|S|300.000000|38.900000||
B|BATL|20260402|05:55:18|E|2.000000|4.980000||
B|TURB|20260402|05:55:54|E|30.000000|3.900000||
B|TMDE|20260402|05:55:59|S|200.000000|1.490000||
B|DFDV|20260402|05:56:20|S|200.000000|3.250000||
B|SELX|20260402|05:58:02|S|200.000000|0.631700||
B|TMDE|20260402|05:58:15|S|200.000000|1.490000||
B|FNGU|20260402|05:59:01|S|10.000000|15.330000||
B|TMDE|20260402|05:59:21|S|84.000000|1.460000||
B|TMDE|20260402|05:59:54|S|2400.000000|1.460000||
B|BATL|20260402|06:00:11|E|245.000000|4.910000||
B|SELX|20260402|06:00:19|S|483.000000|0.648500||
B|DLXY|20260402|06:00:21|S|2100.000000|0.510801||
B|TMDE|20260402|06:00:27|S|200.000000|1.460000||
B|SCO|20260402|06:00:29|S|5.000000|8.100000||
B|ELAB|20260402|06:00:51|S|67.000000|4.510000||
B|RDGT|20260402|06:01:00|E|100.000000|0.023500||
B|SELX|20260402|06:01:07|S|1139.000000|0.672300||
B|TMDE|20260402|06:01:26|S|1250.000000|1.510000||
B|TMDE|20260402|06:01:36|S|500.000000|1.530000||
B|SPYM|20260402|06:01:59|S|5.000000|76.210000||
B|LAES|20260402|06:02:04|S|10.000000|2.410000||
B|TMDE|20260402|06:02:11|S|800.000000|1.520000||
B|SIDU|20260402|06:02:15|S|1.000000|2.040000||
B|AIXI|20260402|06:02:32|E|268.000000|0.104700||
B|SOXS|20260402|06:02:41|E|15.000000|39.460000||
B|TURB|20260402|06:02:46|E|52.000000|3.900000||
B|HUBC|20260402|06:02:49|S|100.000000|0.068400||
B|BATL|20260402|06:03:17|E|90.000000|4.770000||
B|SQQQ|20260402|06:03:39|S|1.000000|81.100000||
B|UVIX|20260402|06:04:09|S|700.000000|9.100000||
B|UVIX|20260402|06:04:26|S|100.000000|9.100000||
B|USO|20260402|06:05:09|S|100.000000|134.070000||
B|AIXI|20260402|06:05:28|E|123.000000|0.103500||
B|BIAF|20260402|06:05:43|S|2.000000|3.750000||
B|TMF|20260402|06:05:43|S|119.000000|35.430000||
B|USO|20260402|06:05:54|S|264.000000|133.990000||
B|CETX|20260402|06:05:58|S|100.000000|0.719900||
B|SMR|20260402|06:06:08|S|10.000000|9.980000||
B|SELX|20260402|06:06:27|S|282.000000|0.598900||
B|TURB|20260402|06:06:49|E|2400.000000|4.000000||
B|MARA|20260402|06:07:12|S|400.000000|7.810000||
B|BATL|20260402|06:07:37|E|11.000000|4.850000||
B|ELAB|20260402|06:07:39|S|54.000000|4.330000||
B|TURB|20260402|06:07:43|E|212.000000|3.940000||
B|GPUS|20260402|06:08:11|S|1.000000|0.193800||
B|BATL|20260402|06:08:27|E|10.000000|4.780000||
B|SELX|20260402|06:08:50|S|3667.000000|0.613600||
B|TMDE|20260402|06:08:57|S|20.000000|1.510000||
B|GPUS|20260402|06:09:04|S|2400.000000|0.187300||
B|GPUS|20260402|06:09:07|S|155.000000|0.187300||
B|GPUS|20260402|06:09:28|S|2521.000000|0.185000||
B|TMDE|20260402|06:09:34|S|196.000000|1.510000||
B|AIXI|20260402|06:10:27|E|1300.000000|0.102100||
B|TMDE|20260402|06:10:36|S|211.000000|1.520000||
B|GPUS|20260402|06:10:37|S|616.000000|0.201100||
B|TURB|20260402|06:10:40|E|67.000000|3.930000||
B|TURB|20260402|06:10:42|E|50.000000|3.930000||
B|DLXY|20260402|06:11:16|S|833.000000|0.535000||
B|BATL|20260402|06:11:18|E|282.000000|4.770000||
B|TPET|20260402|06:11:24|E|309.000000|0.816500||
B|BFRG|20260402|06:11:29|S|1.000000|1.530000||
B|BATL|20260402|06:11:30|E|13.000000|4.790000||
B|GPUS|20260402|06:11:45|S|39.000000|0.209000||
B|GLND|20260402|06:11:49|S|200.000000|8.960000||
B|DLXY|20260402|06:11:57|S|3000.000000|0.521000||
B|BFRG|20260402|06:12:06|S|10.000000|1.520000||
B|MSTZ|20260402|06:12:14|S|6.000000|13.550000||
B|GPUS|20260402|06:12:23|S|82.000000|0.199000||
B|GPUS|20260402|06:12:27|S|300.000000|0.197700||
B|GPUS|20260402|06:12:53|S|14.000000|0.209400||
B|GPUS|20260402|06:12:54|S|685.000000|0.209400||
B|GPUS|20260402|06:13:25|S|237.000000|0.202300||
B|TQQQ|20260402|06:13:26|S|20.000000|41.120000||
B|GPUS|20260402|06:13:36|S|500.000000|0.202700||
B|GPUS|20260402|06:13:45|S|103.000000|0.197300||
B|GPUS|20260402|06:13:45|S|214.000000|0.197200||
B|TMDE|20260402|06:13:57|S|17.000000|1.490000||
B|GPUS|20260402|06:13:58|S|400.000000|0.199400||
B|KIDZ|20260402|06:13:59|S|4.000000|3.810000||
B|GPUS|20260402|06:14:51|S|31.000000|0.197700||
B|AIXI|20260402|06:14:52|E|573.000000|0.098800||
B|EONR|20260402|06:15:17|S|700.000000|0.965200||
B|LAES|20260402|06:15:42|S|2.000000|2.410000||
B|TQQQ|20260402|06:15:54|S|600.000000|41.000000||
B|GPUS|20260402|06:16:16|S|350.000000|0.202100||
B|ETHU|20260402|06:16:20|S|2.000000|20.900000||
B|ETHU|20260402|06:16:25|S|4.000000|20.900000||
B|ETHU|20260402|06:16:30|S|10.000000|20.900000||
B|GPUS|20260402|06:16:32|S|800.000000|0.202700||
B|GPUS|20260402|06:16:33|S|62.000000|0.202600||
B|AAOI|20260402|06:16:34|S|2.000000|83.000000||
B|GPUS|20260402|06:16:44|S|400.000000|0.202000||
B|SQQQ|20260402|06:17:00|S|791.000000|81.540000||
B|GPUS|20260402|06:17:20|S|1400.000000|0.197700||
B|MLGO|20260402|06:17:24|S|100.000000|3.900000||
B|AIXI|20260402|06:17:31|E|248.000000|0.098800||
B|GPUS|20260402|06:17:37|S|379.000000|0.196800||
B|GPUS|20260402|06:17:59|S|122.000000|0.196700||
B|SQQQ|20260402|06:18:08|S|1.000000|81.520000||
B|GPUS|20260402|06:18:11|S|578.000000|0.198500||
B|TQQQ|20260402|06:18:19|S|1.000000|41.000000||
B|SQQQ|20260402|06:18:26|S|10.000000|81.510000||
B|GPUS|20260402|06:18:36|S|1500.000000|0.202700||
B|GPUS|20260402|06:18:39|S|1000.000000|0.202400||
B|USEG|20260402|06:18:41|S|100.000000|0.994900||
B|USEG|20260402|06:18:41|S|100.000000|0.994900||
B|GPUS|20260402|06:18:46|S|100.000000|0.200800||
B|XOM|20260402|06:18:57|S|1.000000|166.170000||
B|GPUS|20260402|06:18:58|S|290.000000|0.199700||
B|TURB|20260402|06:19:06|E|50.000000|3.880000||
B|GPUS|20260402|06:19:12|S|1031.000000|0.197300||
B|GPUS|20260402|06:19:25|S|300.000000|0.196800||
B|GLND|20260402|06:19:30|S|30.000000|8.930000||
B|TMDE|20260402|06:19:35|S|284.000000|1.530000||
B|SELX|20260402|06:19:45|S|78.000000|0.593400||
B|TMDE|20260402|06:19:56|S|700.000000|1.530000||
B|GPUS|20260402|06:19:59|S|57.000000|0.192300||
B|UVIX|20260402|06:20:02|S|1400.000000|9.190000||
B|ORIS|20260402|06:20:08|S|30.000000|0.435300||
B|GPUS|20260402|06:20:11|S|100.000000|0.192400||
B|AIXI|20260402|06:20:12|E|23.000000|0.098900||
B|GPUS|20260402|06:20:22|S|400.000000|0.187500||
B|GPUS|20260402|06:20:26|S|50.000000|0.186600||
B|GPUS|20260402|06:20:33|S|1500.000000|0.187800||
B|TMDE|20260402|06:20:36|S|100.000000|1.530000||
B|GPUS|20260402|06:20:48|S|28700.000000|0.183000||
B|GPUS|20260402|06:20:51|S|1500.000000|0.181800||
B|TQQQ|20260402|06:21:07|S|2.000000|41.010000||
B|GPUS|20260402|06:21:08|S|440.000000|0.184700||
B|GPUS|20260402|06:21:09|S|986.000000|0.184700||
B|GV|20260402|06:21:13|E|521.000000|0.315100||
B|GPUS|20260402|06:21:16|S|96.000000|0.184700||
B|GPUS|20260402|06:21:31|S|12.000000|0.179800||
B|ETHU|20260402|06:21:48|S|3.000000|20.940000||
B|IONX|20260402|06:22:24|S|10.000000|17.870000||
B|BATL|20260402|06:22:27|E|51.000000|4.910000||
B|EONR|20260402|06:22:30|S|400.000000|0.958100||
B|SOXS|20260402|06:22:41|S|29.000000|39.780100||
B|MSFT|20260402|06:22:45|S|1.000000|365.330000||
B|TMDE|20260402|06:22:51|S|1.000000|1.580000||
B|GPUS|20260402|06:23:07|S|4775.000000|0.168000||
B|GV|20260402|06:23:26|E|800.000000|0.300100||
B|HPAI|20260402|06:23:35|S|17.000000|1.790000||
B|GPUS|20260402|06:23:40|S|10.000000|0.171400||
B|SQQQ|20260402|06:23:42|S|5.000000|81.540000||
B|JD|20260402|06:23:55|S|205.000000|28.380000||
B|IPW|20260402|06:23:58|S|200.000000|1.620000||
B|TURB|20260402|06:24:13|E|256.000000|3.810000||
B|TMDE|20260402|06:24:16|S|35.000000|1.620000||
B|UVIX|20260402|06:24:24|S|500.000000|9.180000||
B|USEG|20260402|06:24:27|S|100.000000|0.999900||
B|TMDE|20260402|06:24:42|S|200.000000|1.660000||
B|GPUS|20260402|06:24:49|S|4.000000|0.161200||
B|AIXI|20260402|06:24:50|E|14900.000000|0.098700||
B|POET|20260402|06:24:51|S|30.000000|5.300000||
B|BNO|20260402|06:25:30|S|200.000000|54.180000||
B|TMDE|20260402|06:25:30|S|67.000000|1.660000||
B|TMDE|20260402|06:25:44|S|1100.000000|1.670000||
B|SQQQ|20260402|06:25:54|S|2.000000|81.460000||
B|BFRG|20260402|06:26:05|S|1.000000|1.550000||
B|BATL|20260402|06:26:22|S|36.000000|5.000000||
B|TMDE|20260402|06:26:31|S|26.000000|1.580000||
B|UCAR|20260402|06:26:39|S|7.000000|0.535200||
B|TMDE|20260402|06:26:51|S|39.000000|1.600000||
B|USEG|20260402|06:26:56|S|500.000000|0.999000||
B|BATL|20260402|06:27:00|S|10.000000|5.000000||
B|BATL|20260402|06:27:11|S|132.000000|5.000000||
B|HUBC|20260402|06:27:37|E|1.000000|0.068000||
B|TMDE|20260402|06:28:08|S|89.000000|1.590000||
B|MASK|20260402|06:28:18|S|288.000000|2.180000||
B|TMDE|20260402|06:28:27|S|54.000000|1.570000||
B|AGPU|20260402|06:28:43|S|25.000000|3.580000||
B|SMR|20260402|06:28:44|S|1.000000|9.950000||
B|SQQQ|20260402|06:29:03|S|1.000000|81.510000||
B|RDGT|20260402|06:29:23|E|275.000000|0.023100||
B|CYCN|20260402|06:29:41|S|26.000000|5.290000||
B|BATL|20260402|06:30:00|S|60.000000|5.050000||
B|CYCN|20260402|06:30:13|S|10.000000|5.350000||
B|GV|20260402|06:30:22|E|262.000000|0.281100||
B|TZA|20260402|06:30:28|S|1.000000|7.270000||
B|BATL|20260402|06:30:51|E|1.000000|5.070000||
B|TQQQ|20260402|06:30:56|S|16.000000|41.000000||
B|QQQ|20260402|06:31:06|S|3.000000|574.500000||
B|BMNR|20260402|06:31:17|S|634.000000|18.700000||
B|POET|20260402|06:31:20|S|400.000000|5.290000||
B|RDGT|20260402|06:31:48|E|139.000000|0.023000||
B|TMDE|20260402|06:32:19|S|590.000000|1.580000||
B|CRWG|20260402|06:32:52|S|50.000000|2.190000||
B|TMDE|20260402|06:32:58|S|131.000000|1.630000||
B|SQQQ|20260402|06:33:01|S|10.000000|81.400000||
B|GPUS|20260402|06:33:19|S|1500.000000|0.146000||
B|SCO|20260402|06:34:28|S|200.000000|8.050000||
B|SQQQ|20260402|06:34:36|S|200.000000|81.430000||
B|BMNR|20260402|06:34:37|S|18.000000|18.730000||
B|TMDE|20260402|06:34:40|S|93.000000|1.710000||
B|TMDE|20260402|06:34:58|S|100.000000|1.740000||
B|TMDE|20260402|06:35:02|S|47.000000|1.830000||
B|TQQQ|20260402|06:35:02|S|1.000000|41.060000||
B|TMDE|20260402|06:35:10|S|14.000000|1.810000||
B|SELX|20260402|06:35:13|S|513.000000|0.561500||
B|TMDE|20260402|06:35:14|S|172.000000|1.820000||
B|EWY|20260402|06:35:21|S|30.000000|118.630000||
B|SOXL|20260402|06:35:25|S|1876.000000|47.530000||
B|SOXL|20260402|06:35:31|S|100.000000|47.490000||
B|TMDE|20260402|06:35:32|S|174.000000|1.820000||
B|TMDE|20260402|06:35:32|S|185.000000|1.820000||
B|TMDE|20260402|06:35:45|S|3304.000000|1.770000||
B|TMDE|20260402|06:35:46|S|600.000000|1.770000||
B|TSLL|20260402|06:35:54|S|1.000000|12.190000||
B|TURB|20260402|06:36:05|E|150.000000|3.870000||
B|SPY|20260402|06:36:20|S|520.000000|647.100000||
B|SMR|20260402|06:36:22|S|500.000000|9.950000||
B|TMDE|20260402|06:36:26|S|50.000000|1.830000||
B|TMDE|20260402|06:36:30|S|26.000000|1.800000||
B|TMDE|20260402|06:36:32|S|17.000000|1.800000||
B|TURB|20260402|06:36:53|E|94.000000|3.850000||
B|TMDE|20260402|06:36:56|S|558.000000|1.760000||
B|LTRN|20260402|06:36:57|S|50.000000|1.350000||
B|TMDE|20260402|06:37:03|S|200.000000|1.730000||
B|TURB|20260402|06:37:03|E|67.000000|3.870000||
B|TMDE|20260402|06:37:18|S|156.000000|1.730000||
B|BATL|20260402|06:37:31|E|90.000000|4.940000||
B|TMDE|20260402|06:38:09|S|100.000000|1.770000||
B|TPET|20260402|06:38:17|E|6400.000000|0.846900||
B|SPY|20260402|06:38:46|S|1.000000|646.980000||
B|TMDE|20260402|06:39:17|S|6800.000000|1.780000||
B|TMDE|20260402|06:39:43|S|189.000000|1.830000||
B|TURB|20260402|06:40:09|E|2.000000|3.870000||
B|LAES|20260402|06:40:11|S|800.000000|2.400000||
B|AIXI|20260402|06:40:15|E|1.000000|0.097000||
B|TURB|20260402|06:40:51|E|1700.000000|3.860000||
B|SELX|20260402|06:41:19|S|200.000000|0.540100||
B|GPUS|20260402|06:41:45|S|1340.000000|0.138400||
B|BATL|20260402|06:42:04|S|261.000000|4.960000||
B|SQQQ|20260402|06:43:13|S|5.000000|81.260000||
B|TMDE|20260402|06:43:13|S|1156.000000|1.830000||
B|TMDE|20260402|06:44:09|S|322.000000|1.750000||
B|O|20260402|06:44:10|S|1.000000|61.790000||
B|MSTU|20260402|06:44:43|S|1.000000|3.880000||
B|GPUS|20260402|06:44:57|S|24200.000000|0.137200||
B|AIXI|20260402|06:45:18|E|1026.000000|0.093600||
B|ETHU|20260402|06:45:23|S|200.000000|21.040000||
B|TPET|20260402|06:45:54|S|751.000000|0.879900||
B|TMDE|20260402|06:45:56|S|700.000000|1.810000||
B|TMDE|20260402|06:46:00|S|225.000000|1.800000||
B|KIDZ|20260402|06:46:17|S|1075.000000|3.760000||
B|TMDE|20260402|06:47:39|S|98.000000|1.900000||
B|TMDE|20260402|06:47:46|S|162.000000|1.900000||
B|TMDE|20260402|06:47:54|S|2.000000|1.900000||
B|PFE|20260402|06:47:55|S|1.000000|28.340000||
B|MGN|20260402|06:48:07|E|3.000000|0.150000||
B|MGN|20260402|06:48:07|E|39.000000|0.150000||
B|TMDE|20260402|06:48:20|S|700.000000|1.910000||
B|TMDE|20260402|06:48:26|S|400.000000|1.910000||
B|TPET|20260402|06:48:29|S|100.000000|0.865500||
B|SOXL|20260402|06:48:52|S|15.000000|47.480000||
B|TMDE|20260402|06:48:58|S|60.000000|1.900000||
B|RDGT|20260402|06:49:00|E|220.000000|0.023000||
B|TMDE|20260402|06:49:11|S|300.000000|1.890000||
B|TMDE|20260402|06:49:11|S|319.000000|1.900000||
B|TMDE|20260402|06:50:04|S|258.000000|1.880000||
B|TMDE|20260402|06:50:11|S|26.000000|1.870000||
B|TMDE|20260402|06:50:20|S|46.000000|1.840000||
B|TMDE|20260402|06:50:30|S|20.000000|1.860000||
B|TMDE|20260402|06:50:35|S|237.000000|1.860000||
B|TMDE|20260402|06:50:38|S|202.000000|1.860000||
B|TMDE|20260402|06:50:46|S|700.000000|1.860000||
B|TMDE|20260402|06:50:58|S|972.000000|1.900000||
B|WNW|20260402|06:50:59|S|200.000000|0.049200||
B|WNW|20260402|06:50:59|S|200.000000|0.049200||
B|WNW|20260402|06:50:59|S|200.000000|0.049200||
B|WNW|20260402|06:50:59|S|200.000000|0.049200||
B|KIDZ|20260402|06:51:00|S|9.000000|3.760000||
B|TMDE|20260402|06:51:00|S|41.000000|1.940000||
B|TMDE|20260402|06:51:08|S|70.000000|1.930000||
B|TMDE|20260402|06:51:08|S|75.000000|1.930000||
B|GV|20260402|06:51:10|E|1800.000000|0.294500||
B|GPUS|20260402|06:51:26|S|5311.000000|0.142000||
B|TMDE|20260402|06:51:41|S|130.000000|1.960000||
B|BATL|20260402|06:51:53|S|1.000000|4.970000||
B|TMDE|20260402|06:51:54|S|304.000000|1.960000||
B|TMDE|20260402|06:52:19|S|349.000000|1.950000||
B|TMDE|20260402|06:52:23|S|126.000000|1.960000||
B|UVIX|20260402|06:52:24|S|600.000000|9.210000||
B|TMDE|20260402|06:52:31|S|109.000000|1.930000||
B|TMDE|20260402|06:52:42|S|300.000000|1.950000||
B|GLND|20260402|06:52:57|S|36.000000|9.000000||
B|TMDE|20260402|06:53:06|S|18.000000|1.950000||
B|TMDE|20260402|06:53:22|S|242.000000|1.930000||
B|RBNE|20260402|06:53:26|E|40.000000|2.430000||
B|PSLV|20260402|06:54:08|S|25.000000|22.980000||
B|BATL|20260402|06:54:13|S|8.000000|5.010000||
B|SQQQ|20260402|06:54:41|S|2.000000|81.380000||
B|USO|20260402|06:54:44|S|120.000000|135.100000||
B|CYCN|20260402|06:54:46|S|13.000000|5.120000||
B|TMDE|20260402|06:54:54|S|27.000000|1.950000||
B|ZSL|20260402|06:54:56|S|200.000000|25.150000||
B|TMDE|20260402|06:55:04|S|100.000000|1.920000||
B|TMDE|20260402|06:55:12|S|1400.000000|1.880000||
B|TMDE|20260402|06:55:14|S|600.000000|1.890000||
B|TMDE|20260402|06:55:17|S|454.000000|1.890000||
B|TMDE|20260402|06:55:27|S|744.000000|1.880000||
B|TMDE|20260402|06:55:41|S|100.000000|1.900000||
B|TMDE|20260402|06:55:46|S|100.000000|1.910000||
B|TMDE|20260402|06:55:50|S|29.000000|1.900000||
B|GV|20260402|06:56:02|E|4000.000000|0.291900||
B|TSLL|20260402|06:56:25|S|1.000000|12.160000||
B|TMDE|20260402|06:56:40|S|96.000000|1.920000||
B|SELX|20260402|06:56:46|S|396.000000|0.557000||
B|TPET|20260402|06:57:01|S|131.000000|0.864100||
B|TMDE|20260402|06:57:04|S|38.000000|1.920000||
B|TMDE|20260402|06:57:05|S|7.000000|1.920000||
B|TMDE|20260402|06:57:18|S|320.000000|1.900000||
B|TMDE|20260402|06:57:21|S|26.000000|1.890000||
B|TMDE|20260402|06:57:23|S|100.000000|1.900000||
B|TMDE|20260402|06:57:28|S|16.000000|1.900000||
B|TPET|20260402|06:57:32|E|112.000000|0.857600||
B|TMDE|20260402|06:57:37|S|10.000000|1.900000||
B|TMDE|20260402|06:58:06|S|100.000000|1.900000||
B|NBIS|20260402|06:58:19|S|100.000000|97.670000||
B|TMDE|20260402|06:59:06|S|207.000000|1.890000||
B|TMDE|20260402|06:59:12|S|7.000000|1.900000||
B|TMDE|20260402|06:59:15|S|352.000000|1.890000||
B|DLXY|20260402|06:59:27|E|13.000000|0.511100||
B|TMDE|20260402|06:59:29|S|5000.000000|1.940000||
B|TMDE|20260402|06:59:32|S|900.000000|1.960000||
B|ALOY|20260402|07:00:00|S|1.000000|9.000000||
B|ARR|20260402|07:00:00|S|11.000000|16.790000||
B|BHP|20260402|07:00:00|S|1.000000|71.410000||
B|BYND|20260402|07:00:00|S|1000.000000|0.614800||
B|IBRX|20260402|07:00:00|S|2.000000|6.930000||
B|PLTR|20260402|07:00:00|S|800.000000|142.870000||
B|QBTS|20260402|07:00:00|S|1.000000|13.280000||
B|RIVN|20260402|07:00:00|S|1.000000|14.690000||
B|SLV|20260402|07:00:00|S|1.000000|64.200000||
B|SLV|20260402|07:00:00|S|2.000000|64.200000||
B|SLV|20260402|07:00:00|S|9.000000|64.200000||
B|TRX|20260402|07:00:00|S|9.000000|1.440000||
B|MT|20260402|07:00:03|S|192.000000|51.890000||
B|BABA|20260402|07:00:04|S|50.000000|120.750000||
B|BATL|20260402|07:00:05|S|100.000000|4.940100||
B|RDDT|20260402|07:00:05|S|100.000000|132.700000||
B|TMDE|20260402|07:00:17|S|330.000000|1.990000||
B|TMDE|20260402|07:00:28|S|42.000000|2.040000||
B|TMDE|20260402|07:00:28|S|106.000000|2.030000||
B|TURB|20260402|07:00:32|E|56.000000|3.810000||
B|KIDZ|20260402|07:00:44|S|137.000000|3.550000||
B|TMDE|20260402|07:00:51|S|60.000000|2.050000||
B|TURB|20260402|07:00:52|E|1.000000|3.650000||
B|TMDE|20260402|07:00:56|S|50.000000|2.050000||
B|UVIX|20260402|07:01:05|S|25.000000|9.170000||
B|TMDE|20260402|07:01:09|S|400.000000|1.970000||
B|TMDE|20260402|07:01:23|S|50.000000|1.920000||
B|TURB|20260402|07:01:35|E|300.000000|3.590000||
B|UVIX|20260402|07:01:38|S|100.000000|9.180000||
B|TPET|20260402|07:02:01|S|148.000000|0.869800||
B|TSLA|20260402|07:02:15|S|5.000000|372.850000||
B|MOBX|20260402|07:02:17|S|7226.000000|0.210000||
B|TURB|20260402|07:02:18|E|50.000000|3.520000||
B|TURB|20260402|07:02:24|E|230.000000|3.530000||
B|SOXL|20260402|07:02:34|S|600.000000|47.680000||
B|TMDE|20260402|07:02:37|S|100.000000|1.880000||
B|TMDE|20260402|07:02:41|S|100.000000|1.880000||
B|PL|20260402|07:02:42|S|100.000000|29.760000||
B|GPUS|20260402|07:02:44|S|900.000000|0.137200||
B|TMDE|20260402|07:02:46|S|11.000000|1.850000||
B|SELX|20260402|07:02:49|S|391.000000|0.589800||
B|TMDE|20260402|07:03:03|S|1400.000000|1.840000||
B|SELX|20260402|07:03:09|S|1397.000000|0.599100||
B|BATL|20260402|07:03:11|S|14.000000|4.810000||
B|DVN|20260402|07:03:30|S|100.000000|50.050000||
B|KORU|20260402|07:03:39|S|1.000000|249.990000||
B|IONQ|20260402|07:03:43|S|1.000000|26.920000||
B|BATL|20260402|07:03:51|E|37.000000|4.910000||
B|USEG|20260402|07:04:07|S|2.000000|0.989900||
B|ELAB|20260402|07:05:25|S|202.000000|5.080000||
B|SOXL|20260402|07:06:01|S|46.000000|47.420000||
B|TPET|20260402|07:06:06|S|500.000000|0.870000||
B|SKYQ|20260402|07:06:15|S|1000.000000|2.950000||
B|SKYQ|20260402|07:06:51|S|100.000000|3.060000||
B|SOXL|20260402|07:07:31|S|100.000000|47.320000||
B|OXBR|20260402|07:08:16|S|13.000000|0.950000||
B|SKYQ|20260402|07:08:18|S|300.000000|2.760000||
B|DLXY|20260402|07:08:47|E|97.000000|0.501000||
B|ELAB|20260402|07:08:53|S|227.000000|5.180000||
B|SQQQ|20260402|07:09:04|S|40.000000|81.610000||
B|SKYQ|20260402|07:09:14|S|19.000000|2.790000||
B|OXBR|20260402|07:09:15|S|10.000000|0.940000||
B|TMDE|20260402|07:10:01|S|28.000000|1.740000||
B|TMDE|20260402|07:10:01|S|38.000000|1.740000||
B|BATL|20260402|07:10:03|S|500.000000|5.260100||
B|SKYQ|20260402|07:10:09|S|138.000000|2.820000||
B|SKYQ|20260402|07:10:13|S|17.000000|2.830000||
B|USEG|20260402|07:10:41|S|5.000000|0.970200||
B|USEG|20260402|07:10:55|S|9.000000|0.970200||
B|SKYQ|20260402|07:11:03|S|186.000000|2.960000||
B|UCAR|20260402|07:11:17|S|743.000000|0.591900||
B|IWM|20260402|07:11:53|S|20.000000|245.210000||
B|TZA|20260402|07:11:57|S|300.000000|7.260000||
B|SKYQ|20260402|07:12:01|S|100.000000|2.890000||
B|SOXL|20260402|07:12:06|S|10.000000|47.140000||
B|SELX|20260402|07:12:13|S|100.000000|0.563500||
B|BTE|20260402|07:12:23|S|1000.000000|4.420000||
B|BATL|20260402|07:12:34|S|118.000000|5.340000||
B|KIDZ|20260402|07:12:47|S|200.000000|3.540000||
B|SKYQ|20260402|07:13:01|S|100.000000|2.890000||
B|NVDA|20260402|07:13:10|S|100.000000|171.260000||
B|SKYQ|20260402|07:13:19|S|1400.000000|3.030000||
B|USEG|20260402|07:13:28|S|70.000000|0.970000||
B|SKYQ|20260402|07:13:40|S|48.000000|3.020000||
B|TMDE|20260402|07:13:48|S|50.000000|1.770000||
B|SKYQ|20260402|07:13:53|S|100.000000|3.000000||
B|BATL|20260402|07:13:59|E|161.000000|5.390000||
B|TMDE|20260402|07:14:03|S|944.000000|1.770000||
B|TMDE|20260402|07:14:05|S|100.000000|1.770000||
B|SKYQ|20260402|07:14:20|S|600.000000|3.020000||
B|CDE|20260402|07:14:36|S|100.000000|17.930000||
B|TMDE|20260402|07:14:38|S|93.000000|1.810000||
B|LAES|20260402|07:14:48|S|5.000000|2.379900||
B|USAR|20260402|07:14:57|S|120.000000|14.350000||
B|TURB|20260402|07:15:11|E|17.000000|3.510000||
B|TURB|20260402|07:15:14|E|151.000000|3.510000||
B|BATL|20260402|07:15:15|S|596.000000|5.180000||
B|SKYQ|20260402|07:15:48|S|200.000000|3.220000||
B|SMR|20260402|07:15:49|S|6.000000|9.920000||
B|SKYQ|20260402|07:15:53|S|100.000000|3.310000||
B|SKYQ|20260402|07:15:56|S|1000.000000|3.360000||
B|SKYQ|20260402|07:15:57|S|345.000000|3.350000||
B|SKYQ|20260402|07:15:57|S|393.000000|3.340000||
B|AIXI|20260402|07:16:03|E|294.000000|0.095000||
B|SKYQ|20260402|07:16:05|S|30.000000|3.390000||
B|SKYQ|20260402|07:16:17|S|100.000000|3.370000||
B|SKYQ|20260402|07:16:17|S|300.000000|3.390000||
B|TMDE|20260402|07:16:25|S|50.000000|1.770000||
B|TMDE|20260402|07:16:37|S|1000.000000|1.760000||
B|SOXS|20260402|07:16:39|S|300.000000|40.100000||
B|SKYQ|20260402|07:16:43|S|10.000000|3.340000||
B|SKYQ|20260402|07:17:06|S|25.000000|3.520000||
B|GLND|20260402|07:17:08|S|39.000000|8.990000||
B|SKYQ|20260402|07:17:31|S|500.000000|3.520000||
B|SMR|20260402|07:17:43|S|66.000000|9.920000||
B|SMR|20260402|07:17:47|S|2.000000|9.929100||
B|SIDU|20260402|07:17:52|S|600.000000|2.030000||
B|OXBR|20260402|07:17:53|S|10.000000|0.979950||
B|SKYQ|20260402|07:17:54|S|500.000000|3.570000||
B|SOXS|20260402|07:17:55|S|100.000000|40.100000||
B|SKYQ|20260402|07:18:02|S|100.000000|3.570000||
B|GPUS|20260402|07:18:03|S|1360.000000|0.136400||
B|SKYQ|20260402|07:18:05|S|6.000000|3.550000||
B|TMDE|20260402|07:18:12|S|39.000000|1.750000||
B|TMDE|20260402|07:18:16|S|72.000000|1.750000||
B|SKYQ|20260402|07:18:18|S|500.000000|3.580000||
B|SKYQ|20260402|07:18:20|S|1.000000|3.570000||
B|SKYQ|20260402|07:18:20|S|100.000000|3.590000||
B|SKYQ|20260402|07:18:22|S|100.000000|3.590000||
B|SKYQ|20260402|07:18:28|S|200.000000|3.660000||
B|SKYQ|20260402|07:18:40|S|1069.000000|3.680000||
B|SKYQ|20260402|07:18:45|S|100.000000|3.610000||
B|SKYQ|20260402|07:18:53|S|200.000000|3.630000||
B|SKYQ|20260402|07:19:07|S|130.000000|3.620000||
B|SKYQ|20260402|07:19:12|S|45.000000|3.560000||
B|TQQQ|20260402|07:19:17|S|200.000000|40.750000||
B|USEG|20260402|07:19:46|S|50.000000|0.961700||
B|SKYQ|20260402|07:19:53|S|100.000000|3.710000||
B|GV|20260402|07:19:55|E|166.000000|0.271000||
B|NCI|20260402|07:19:55|S|1000.000000|0.657000||
B|SKYQ|20260402|07:20:03|S|100.000000|3.820000||
B|TMDE|20260402|07:20:22|S|222.000000|1.750000||
B|CRCG|20260402|07:20:37|S|200.000000|2.329800||
B|SKYQ|20260402|07:20:48|S|67.000000|3.730000||
B|CRCG|20260402|07:20:50|S|150.000000|2.329900||
B|CDE|20260402|07:20:54|S|390.000000|17.900000||
B|SKYQ|20260402|07:21:04|S|80.000000|3.780000||
B|CRCG|20260402|07:21:06|S|100.000000|2.329800||
B|CYCN|20260402|07:21:07|S|12.000000|5.390000||
B|TURB|20260402|07:21:09|E|400.000000|3.340000||
B|SKYQ|20260402|07:21:49|S|100.000000|3.740000||
B|SKYQ|20260402|07:21:54|S|600.000000|3.830000||
B|SKYQ|20260402|07:21:58|S|239.000000|3.880000||
B|SKYQ|20260402|07:21:59|S|43.000000|3.900000||
B|SKYQ|20260402|07:22:09|S|21.000000|3.840000||
B|SKYQ|20260402|07:22:38|S|5.000000|3.910000||
B|TMDE|20260402|07:22:39|S|2455.000000|1.730000||
B|SKYQ|20260402|07:22:43|S|50.000000|3.960000||
B|SKYQ|20260402|07:22:53|S|300.000000|4.010000||
B|SKYQ|20260402|07:22:53|S|1000.000000|4.010000||
B|SKYQ|20260402|07:22:54|S|100.000000|4.020000||
B|SKYQ|20260402|07:22:54|S|900.000000|4.010000||
B|SKYQ|20260402|07:22:57|S|40.000000|3.970000||
B|SKYQ|20260402|07:22:58|S|193.000000|3.970000||
B|TMDE|20260402|07:23:00|S|1552.000000|1.740000||
B|SKYQ|20260402|07:23:06|S|300.000000|4.050000||
B|SKYQ|20260402|07:23:14|S|1528.000000|3.980000||
B|BMNU|20260402|07:23:18|S|420.000000|1.579900||
B|TMDE|20260402|07:23:22|S|1000.000000|1.700000||
B|SKYQ|20260402|07:23:30|S|100.000000|3.960000||
B|SKYQ|20260402|07:23:32|S|71.000000|3.960000||
B|TURB|20260402|07:23:38|E|2.000000|3.210000||
B|SKYQ|20260402|07:23:44|S|10.000000|4.140000||
B|SKYQ|20260402|07:23:45|S|100.000000|4.160000||
B|SKYQ|20260402|07:23:46|S|5.000000|4.160000||
B|SKYQ|20260402|07:23:48|S|800.000000|4.170000||
B|SKYQ|20260402|07:23:51|S|6.000000|4.220000||
B|SKYQ|20260402|07:23:52|S|250.000000|4.270000||
B|SKYQ|20260402|07:23:53|S|750.000000|4.250000||
B|SKYQ|20260402|07:24:02|S|85.000000|4.230000||
B|SKYQ|20260402|07:24:10|S|434.000000|4.180000||
B|TMDE|20260402|07:24:23|S|120.000000|1.620000||
B|VG|20260402|07:24:24|S|100.000000|15.760000||
B|SKYQ|20260402|07:24:27|S|100.000000|4.190000||
B|LAES|20260402|07:24:38|S|1.000000|2.379700||
B|ELAB|20260402|07:24:44|S|100.000000|4.710000||
B|SKYQ|20260402|07:24:58|S|10.000000|4.150000||
B|SKYQ|20260402|07:25:05|S|22.000000|4.060000||
B|SKYQ|20260402|07:25:15|S|389.000000|4.050000||
B|BATL|20260402|07:25:27|S|100.000000|5.090000||
B|SKYQ|20260402|07:25:46|S|500.000000|4.210000||
B|SKYQ|20260402|07:25:53|S|150.000000|4.200000||
B|SMR|20260402|07:25:53|S|46.000000|9.889100||
B|SKYQ|20260402|07:25:55|S|100.000000|4.170000||
B|SKYQ|20260402|07:25:59|S|1.000000|4.150000||
B|SKYQ|20260402|07:26:04|S|95.000000|4.250000||
B|SKYQ|20260402|07:26:18|S|100.000000|4.100000||
B|SKYQ|20260402|07:26:18|S|100.000000|4.100000||
B|SMR|20260402|07:26:23|S|2.000000|9.879700||
B|AIXI|20260402|07:26:27|S|76.000000|0.093601||
B|SKYQ|20260402|07:26:29|S|100.000000|4.120000||
B|TURB|20260402|07:26:29|S|12.000000|3.270100||
B|BOIL|20260402|07:26:32|S|730.000000|15.510000||
B|SKYQ|20260402|07:26:35|S|95.000000|4.110000||
B|AGPU|20260402|07:26:44|S|1.000000|3.600000||
B|SKYQ|20260402|07:27:09|S|100.000000|4.160000||
B|SKYQ|20260402|07:27:10|S|150.000000|4.150000||
B|SMR|20260402|07:27:12|S|10.000000|9.869900||
B|SMR|20260402|07:27:16|S|12.000000|9.869800||
B|SKYQ|20260402|07:27:23|S|30.000000|4.120000||
B|SMR|20260402|07:27:29|S|11.000000|9.869900||
B|SMR|20260402|07:27:34|S|15.000000|9.869900||
B|SKYQ|20260402|07:27:35|S|20.000000|4.050000||
B|SMR|20260402|07:27:50|S|117.000000|9.869900||
B|SMR|20260402|07:27:51|S|2.000000|9.869900||
B|SKYQ|20260402|07:27:54|S|24.000000|3.970000||
B|SELX|20260402|07:27:56|S|1.000000|0.507000||
B|SCO|20260402|07:28:02|S|180.000000|8.030000||
B|BATL|20260402|07:28:14|S|1.000000|5.159800||
B|SKYQ|20260402|07:28:22|S|2000.000000|4.280000||
B|PL|20260402|07:28:43|S|150.000000|29.500000||
B|SKYQ|20260402|07:28:53|S|10.000000|4.370000||
B|SKYQ|20260402|07:28:54|S|500.000000|4.370000||
B|TPET|20260402|07:28:56|S|4000.000000|0.879200||
B|SKYQ|20260402|07:29:06|S|600.000000|4.620000||
B|SKYQ|20260402|07:29:09|S|400.000000|4.580000||
B|SKYQ|20260402|07:29:10|S|100.000000|4.620000||
B|SKYQ|20260402|07:29:21|S|1066.000000|4.540000||
B|TSLQ|20260402|07:29:21|S|54.000000|24.489900||
B|SMR|20260402|07:29:22|S|73.000000|9.860000||
B|SKYQ|20260402|07:29:31|S|40.000000|4.520000||
B|SKYQ|20260402|07:29:31|S|600.000000|4.500000||
B|HCWB|20260402|07:29:32|S|1.000000|0.244900||
B|SKYQ|20260402|07:29:35|S|100.000000|4.540000||
B|BFRG|20260402|07:29:41|S|10.000000|1.540000||
B|SKYQ|20260402|07:29:46|S|74.000000|4.460000||
B|SKYQ|20260402|07:29:58|S|8.000000|4.480000||
B|SKYQ|20260402|07:30:05|S|182.000000|4.460000||
B|SKYQ|20260402|07:30:08|S|100.000000|4.460000||
B|SELX|20260402|07:30:17|S|473.000000|0.480000||
B|SKYQ|20260402|07:30:18|S|3600.000000|4.530000||
B|TURB|20260402|07:30:25|S|1000.000000|3.290100||
B|SOUN|20260402|07:30:33|S|5.000000|6.380000||
B|SMR|20260402|07:30:43|S|10.000000|9.859900||
B|LULU|20260402|07:30:57|S|134.000000|155.100000||
B|SKYQ|20260402|07:31:13|S|600.000000|4.730000||
B|TSLQ|20260402|07:31:13|S|9.000000|24.509900||
B|SKYQ|20260402|07:31:15|S|50.000000|4.670000||
B|SKYQ|20260402|07:31:18|S|10.000000|4.660000||
B|SOXL|20260402|07:31:25|S|100.000000|46.620000||
B|SKYQ|20260402|07:31:44|S|2200.000000|4.800000||
B|BATL|20260402|07:31:46|S|100.000000|5.020100||
B|SKYQ|20260402|07:31:52|S|100.000000|4.890000||
B|SKYQ|20260402|07:31:53|S|50.000000|4.840000||
B|SKYQ|20260402|07:31:55|S|10.000000|4.840000||
B|CLSK|20260402|07:32:02|S|100.000000|8.270000||
B|SKYQ|20260402|07:32:06|S|10.000000|4.880000||
B|SKYQ|20260402|07:32:06|S|500.000000|4.880000||
B|SKYQ|20260402|07:32:09|S|100.000000|4.880000||
B|SMR|20260402|07:32:12|S|1.000000|9.869900||
B|SKYQ|20260402|07:32:17|S|898.000000|4.820000||
B|SKYQ|20260402|07:32:21|S|100.000000|4.810000||
B|SKYQ|20260402|07:32:26|S|200.000000|4.760000||
B|LAES|20260402|07:32:28|S|1.000000|2.360000||
B|SKYQ|20260402|07:32:30|S|200.000000|4.800000||
B|SKYQ|20260402|07:32:31|S|90.000000|4.790000||
B|OXBR|20260402|07:32:35|S|8.000000|0.988100||
B|SMR|20260402|07:32:38|S|4.000000|9.869800||
B|SKYQ|20260402|07:32:44|S|3.000000|4.740000||
B|TMDE|20260402|07:32:45|S|100.000000|1.610000||
B|SMR|20260402|07:32:47|S|499.000000|9.869700||
B|SKYQ|20260402|07:32:58|S|20.000000|4.810000||
B|SKYQ|20260402|07:32:59|S|100.000000|4.870000||
B|SKYQ|20260402|07:33:00|S|1000.000000|4.870000||
B|SKYQ|20260402|07:33:02|S|90.000000|4.840000||
B|VG|20260402|07:33:04|S|526.000000|15.660000||
B|SKYQ|20260402|07:33:18|S|328.000000|4.900000||
B|SQQQ|20260402|07:33:20|S|59.000000|81.920000||
B|SKYQ|20260402|07:33:21|S|350.000000|4.970000||
B|BITO|20260402|07:33:30|S|4.000000|9.129700||
B|SKYQ|20260402|07:33:51|S|45.000000|4.770000||
B|SKYQ|20260402|07:33:51|S|100.000000|4.770000||
B|SKYQ|20260402|07:33:57|S|100.000000|4.780000||
B|LAES|20260402|07:34:14|S|100.000000|2.359700||
B|TMDE|20260402|07:34:29|S|300.000000|1.700000||
B|SKYQ|20260402|07:34:38|S|250.000000|5.000000||
B|SKYQ|20260402|07:34:44|S|1200.000000|4.970000||
B|SKYQ|20260402|07:34:54|S|300.000000|5.170000||
B|SKYQ|20260402|07:34:55|S|428.000000|5.320000||
B|SKYQ|20260402|07:34:57|S|100.000000|5.240000||
B|SKYQ|20260402|07:35:10|S|100.000000|5.200000||
B|LAES|20260402|07:35:24|S|100.000000|2.359800||
B|SKYQ|20260402|07:35:24|S|1066.000000|5.190000||
B|SKYQ|20260402|07:35:36|S|210.000000|5.250000||
B|SKYQ|20260402|07:35:48|S|143.000000|5.290000||
B|SKYQ|20260402|07:35:53|S|100.000000|5.290000||
B|SKYQ|20260402|07:35:53|S|600.000000|5.280000||
B|SKYQ|20260402|07:36:05|S|88.000000|5.340000||
B|SKYQ|20260402|07:36:08|S|100.000000|5.270000||
B|SKYQ|20260402|07:36:10|S|125.000000|5.250000||
B|SKYQ|20260402|07:36:17|S|326.000000|5.250000||
B|SKYQ|20260402|07:36:21|S|3.000000|5.190000||
B|SKYQ|20260402|07:36:24|S|600.000000|5.350000||
B|BBAI|20260402|07:36:29|S|10.000000|3.270000||
B|SKYQ|20260402|07:36:32|S|800.000000|5.520000||
B|SKYQ|20260402|07:36:36|S|96.000000|5.470000||
B|BATL|20260402|07:36:39|S|200.000000|5.130000||
B|CYCN|20260402|07:36:57|S|238.000000|5.400000||
B|SKYQ|20260402|07:36:59|S|50.000000|5.570000||
B|SKYQ|20260402|07:37:02|S|600.000000|5.580000||
B|LNKS|20260402|07:37:18|E|1663.000000|0.008500||
B|TMDE|20260402|07:37:32|S|65.000000|1.630000||
B|BZAI|20260402|07:37:36|S|1116.000000|1.789700||
B|AUR|20260402|07:37:39|S|7.000000|4.000000||
B|SKYQ|20260402|07:37:41|S|40.000000|5.660000||
B|SKYQ|20260402|07:38:02|S|300.000000|5.690000||
B|SKYQ|20260402|07:38:08|S|700.000000|5.810000||
B|QLD|20260402|07:38:10|S|5.000000|60.000000||
B|QLD|20260402|07:38:10|S|10.000000|60.000000||
B|SKYQ|20260402|07:38:11|S|300.000000|5.810000||
B|SKYQ|20260402|07:38:14|S|27.000000|6.080000||
B|SKYQ|20260402|07:38:17|S|823.000000|6.070000||
B|SMR|20260402|07:38:17|S|20.000000|9.869700||
B|SKYQ|20260402|07:38:19|S|100.000000|6.170000||
B|SKYQ|20260402|07:38:21|S|400.000000|6.180000||
B|VXX|20260402|07:38:23|S|287.000000|37.140000||
B|USO|20260402|07:38:28|S|100.000000|136.050000||
B|SKYQ|20260402|07:38:29|S|419.000000|6.310000||
B|TURB|20260402|07:38:34|S|49.000000|3.160100||
B|SKYQ|20260402|07:38:38|S|34.000000|6.170000||
B|TMDE|20260402|07:38:40|S|300.000000|1.620000||
B|SKYQ|20260402|07:38:42|S|75.000000|6.210000||
B|BATL|20260402|07:38:46|S|205.000000|5.159900||
B|SKYQ|20260402|07:38:46|S|550.000000|6.240000||
B|SKYQ|20260402|07:38:57|S|100.000000|6.250000||
B|SKYQ|20260402|07:39:11|S|200.000000|5.930000||
B|SKYQ|20260402|07:39:20|S|84.000000|5.930000||
B|SKYQ|20260402|07:39:22|S|400.000000|5.990000||
B|SKYQ|20260402|07:39:38|S|8.000000|5.950000||
B|SKYQ|20260402|07:40:02|S|300.000000|5.860000||
B|SMR|20260402|07:40:04|S|6.000000|9.849900||
B|UVIX|20260402|07:40:08|S|100.000000|9.500000||
B|SKYQ|20260402|07:40:09|S|200.000000|5.750000||
B|SMR|20260402|07:40:11|S|1.000000|9.860000||
B|SOXL|20260402|07:40:23|S|100.000000|46.290000||
B|RDGT|20260402|07:40:36|S|1000.000000|0.024501||
B|SKYQ|20260402|07:40:36|S|100.000000|5.800000||
B|SKYQ|20260402|07:41:06|S|100.000000|5.800000||
B|RXRX|20260402|07:41:33|S|20.000000|2.919800||
B|SKYQ|20260402|07:41:37|S|200.000000|5.870000||
B|DEFT|20260402|07:41:56|S|100.000000|0.644000||
B|SKYQ|20260402|07:42:04|S|40.000000|5.880000||
B|SKYQ|20260402|07:42:06|S|500.000000|5.970000||
B|BITO|20260402|07:42:07|S|30.000000|9.109700||
B|SKYQ|20260402|07:42:07|S|100.000000|6.030000||
B|SKYQ|20260402|07:42:11|S|1000.000000|6.020000||
B|SKYQ|20260402|07:42:20|S|15.000000|5.660000||
B|TSLL|20260402|07:42:24|S|1.000000|12.080000||
B|NVDL|20260402|07:42:30|S|2.000000|69.220000||
B|ELAB|20260402|07:42:53|S|157.000000|4.810000||
B|SKYQ|20260402|07:43:05|S|129.000000|5.550000||
B|SMR|20260402|07:43:07|S|30.000000|9.840000||
B|SKYQ|20260402|07:43:20|S|100.000000|5.560000||
B|SKYQ|20260402|07:43:22|S|10.000000|5.560000||
B|SKYQ|20260402|07:43:33|S|120.000000|5.450000||
B|UNG|20260402|07:43:35|S|1000.000000|11.510000||
B|SKYQ|20260402|07:43:39|S|1.000000|5.490000||
B|SKYQ|20260402|07:43:42|S|100.000000|5.520000||
B|SOXL|20260402|07:43:54|S|600.000000|46.290000||
B|TMDE|20260402|07:43:59|S|18.000000|1.629700||
B|BITO|20260402|07:44:07|S|1.000000|9.109700||
B|SKYQ|20260402|07:44:17|S|289.000000|5.480000||
B|SKYQ|20260402|07:44:31|S|100.000000|5.310000||
B|SKYQ|20260402|07:44:32|S|250.000000|5.300000||
B|SKYQ|20260402|07:44:37|S|100.000000|5.330000||
B|SMR|20260402|07:44:42|S|1.000000|9.860000||
B|SMR|20260402|07:45:28|S|10.000000|9.849400||
B|BURU|20260402|07:45:30|S|6.000000|0.167300||
B|SKYQ|20260402|07:45:35|S|100.000000|5.560000||
B|SMR|20260402|07:46:01|S|1.000000|9.849800||
B|LCID|20260402|07:46:04|S|100.000000|9.370000||
B|SKYQ|20260402|07:46:06|S|414.000000|5.670000||
B|SKYQ|20260402|07:46:14|S|100.000000|5.640000||
B|TMDE|20260402|07:46:17|S|50.000000|1.700000||
B|TSLQ|20260402|07:46:18|S|300.000000|24.549300||
B|SKYQ|20260402|07:46:21|S|100.000000|5.640000||
B|SKYQ|20260402|07:46:23|S|200.000000|5.640000||
B|SKYQ|20260402|07:46:24|S|600.000000|5.620000||
B|BRKR|20260402|07:46:33|S|101.000000|35.280000||
B|SKYQ|20260402|07:46:34|S|116.000000|5.560000||
B|SKYQ|20260402|07:46:46|S|400.000000|5.410000||
B|SOXL|20260402|07:46:48|S|72.000000|46.320000||
B|AIXI|20260402|07:46:52|S|19.000000|0.090001||
B|BRN|20260402|07:46:55|S|1.000000|1.220000||
B|GME|20260402|07:47:03|S|80.000000|22.500000||
B|GPUS|20260402|07:47:04|S|800.000000|0.128700||
B|SKYQ|20260402|07:47:04|S|50.000000|5.350000||
B|SMR|20260402|07:47:07|S|1.000000|9.849900||
B|SKYQ|20260402|07:47:21|S|1279.000000|5.370000||
B|TSLQ|20260402|07:47:31|S|456.000000|24.529700||
B|UGL|20260402|07:47:32|S|20.000000|59.040000||
B|LAES|20260402|07:47:33|S|74.000000|2.389800||
B|SOXL|20260402|07:47:52|S|29.000000|46.270000||
B|SKYQ|20260402|07:47:56|S|500.000000|5.330000||
B|SKYQ|20260402|07:48:02|S|16.000000|5.380000||
B|SKYQ|20260402|07:48:19|S|200.000000|5.230000||
B|TMDE|20260402|07:48:23|S|700.000000|1.780000||
B|SKYQ|20260402|07:48:30|S|5.000000|5.190000||
B|SKYQ|20260402|07:48:33|S|8.000000|5.210000||
B|SKYQ|20260402|07:48:39|S|100.000000|5.240000||
B|SMR|20260402|07:48:44|S|5.000000|9.849800||
B|SKYQ|20260402|07:48:59|S|80.000000|5.330000||
B|SMR|20260402|07:49:06|S|1.000000|9.849900||
B|SKYQ|20260402|07:49:42|S|50.000000|5.260000||
B|UVXY|20260402|07:49:42|S|240.000000|55.920000||
B|SKYQ|20260402|07:49:43|S|600.000000|5.280000||
B|SQQQ|20260402|07:49:47|S|1.000000|82.190000||
B|SKYQ|20260402|07:49:49|S|20.000000|5.360000||
B|SMR|20260402|07:50:04|S|1.000000|9.849700||
B|VXX|20260402|07:50:12|S|92.000000|37.170000||
B|SKYQ|20260402|07:50:15|S|100.000000|5.300000||
B|SKYQ|20260402|07:50:20|S|100.000000|5.290000||
B|SOXL|20260402|07:50:23|S|3.000000|46.350000||
B|SKYQ|20260402|07:50:27|S|300.000000|5.340000||
B|SMR|20260402|07:50:33|S|27.000000|9.869900||
B|BATL|20260402|07:50:38|S|1.000000|5.299800||
B|SKYQ|20260402|07:50:40|S|400.000000|5.520000||
B|SKYQ|20260402|07:50:51|S|200.000000|5.540000||
B|SKYQ|20260402|07:50:55|S|10.000000|5.480000||
B|SMR|20260402|07:51:02|S|2.000000|9.869700||
B|SQQQ|20260402|07:51:03|S|159.000000|82.220000||
B|SKYQ|20260402|07:51:05|S|100.000000|5.510000||
B|LAES|20260402|07:51:29|S|1.000000|2.389700||
B|SKYQ|20260402|07:51:32|S|100.000000|5.370000||
B|LIDR|20260402|07:51:35|S|200.000000|1.759700||
B|TPET|20260402|07:52:05|S|300.000000|0.817000||
B|SKYQ|20260402|07:52:24|S|25.000000|5.440000||
B|SKYQ|20260402|07:52:29|S|20.000000|5.420000||
B|SKYQ|20260402|07:52:46|S|100.000000|5.300000||
B|TMDE|20260402|07:52:56|S|202.000000|1.720000||
B|BITO|20260402|07:53:03|S|1.000000|9.099700||
B|SMR|20260402|07:53:10|S|21.000000|9.869800||
B|BRN|20260402|07:53:20|S|50.000000|1.330000||
B|SKYQ|20260402|07:53:31|S|300.000000|5.300000||
B|AGQ|20260402|07:53:44|S|10.000000|104.480000||
B|BRN|20260402|07:53:46|S|44.000000|1.380000||
B|SKYQ|20260402|07:54:23|S|100.000000|5.200000||
B|SKYQ|20260402|07:54:33|S|400.000000|5.060000||
B|RIME|20260402|07:54:44|S|300.000000|1.280000||
B|LIDR|20260402|07:54:52|S|100.000000|1.759800||
B|SOXS|20260402|07:54:55|E|10.000000|40.300000||
B|SMR|20260402|07:54:58|S|5.000000|9.889900||
B|SKYQ|20260402|07:55:00|S|200.000000|4.960000||
B|SKYQ|20260402|07:55:00|S|400.000000|4.980000||
B|TPET|20260402|07:55:00|E|200.000000|0.824900||
B|TMDE|20260402|07:55:01|S|9.000000|1.760000||
B|QQQ|20260402|07:55:07|S|690.000000|573.100000||
B|SKYQ|20260402|07:55:16|S|188.000000|5.000000||
B|QQQ|20260402|07:55:25|S|100.000000|573.090000||
B|SOXL|20260402|07:55:25|S|855.000000|46.460000||
B|TPET|20260402|07:56:05|S|52.000000|0.828000||
B|SKYQ|20260402|07:56:22|S|215.000000|4.940000||
B|BRN|20260402|07:57:11|S|10.000000|1.330000||
B|TPET|20260402|07:57:11|S|116.000000|0.832400||
B|SKYQ|20260402|07:57:30|S|1000.000000|5.100000||
B|EONR|20260402|07:57:41|S|300.000000|0.972301||
B|TMDE|20260402|07:57:44|S|159.000000|1.690000||
B|TMDE|20260402|07:57:48|S|253.000000|1.690000||
B|SKYQ|20260402|07:57:54|S|300.000000|5.090000||
B|TMDE|20260402|07:57:58|S|338.000000|1.680000||
B|OPEN|20260402|07:58:07|S|400.000000|4.390000||
B|MSTY|20260402|07:58:20|S|30.000000|20.099700||
B|SKYQ|20260402|07:58:33|S|10.000000|5.180000||
B|SKYQ|20260402|07:58:36|S|100.000000|5.140000||
B|TMDE|20260402|07:58:36|S|900.000000|1.700000||
B|SKYQ|20260402|07:58:39|S|102.000000|5.140000||
B|BATL|20260402|07:58:51|S|5.000000|5.370000||
B|SKYQ|20260402|07:59:00|S|97.000000|5.230000||
B|SKYQ|20260402|07:59:00|S|154.000000|5.230000||
B|SCO|20260402|07:59:11|S|20.000000|8.030000||
B|TURB|20260402|07:59:24|E|1.000000|3.260000||
B|SKYQ|20260402|07:59:38|S|100.000000|5.150000||
B|BFRG|20260402|07:59:54|S|50.000000|1.520000||
B|SPXS|20260402|07:59:59|S|500.000000|41.530000||
B|GDX|20260402|08:00:10|S|420.000000|90.000000||
B|QQQ|20260402|08:00:19|S|1.000000|572.000000||
B|SKYQ|20260402|08:00:21|S|100.000000|5.210000||
B|TMDE|20260402|08:00:35|S|900.000000|1.720000||
B|SKYQ|20260402|08:00:42|S|3.000000|5.240000||
B|SKYQ|20260402|08:00:42|S|300.000000|5.240000||
B|TKLF|20260402|08:00:58|S|348.000000|2.370000||
B|SKYQ|20260402|08:01:21|S|20.000000|5.110000||
B|NVDA|20260402|08:01:36|S|100.000000|170.260000||
B|SQQQ|20260402|08:01:36|S|19.000000|82.510000||
B|BITO|20260402|08:01:41|S|6.000000|9.089800||
B|SKYQ|20260402|08:02:00|S|342.000000|5.070000||
B|NCI|20260402|08:02:26|S|160.000000|0.670000||
B|SQQQ|20260402|08:02:31|S|200.000000|82.510000||
B|SMR|20260402|08:02:39|S|10.000000|9.869700||
B|MSTU|20260402|08:02:45|S|200.000000|3.800000||
B|SKYQ|20260402|08:03:25|S|25.000000|5.270000||
B|SKYQ|20260402|08:03:25|S|100.000000|5.270000||
B|RXRX|20260402|08:03:43|S|5.000000|2.939900||
B|SKYQ|20260402|08:04:01|S|1.000000|5.410000||
B|SOXL|20260402|08:04:02|S|51.000000|46.090000||
B|TMDE|20260402|08:04:02|S|500.000000|1.700000||
B|SKYQ|20260402|08:04:04|S|500.000000|5.370000||
B|GLND|20260402|08:04:17|S|200.000000|8.950000||
B|SKYQ|20260402|08:04:17|S|1400.000000|5.380000||
B|BITO|20260402|08:04:23|S|10.000000|9.089900||
B|SQQQ|20260402|08:04:25|S|25.000000|82.450000||
B|SKYQ|20260402|08:04:41|S|600.000000|5.440000||
B|SKYQ|20260402|08:04:50|S|260.000000|5.420000||
B|SMR|20260402|08:04:50|S|4.000000|9.889300||
B|EONR|20260402|08:05:05|S|200.000000|0.963500||
B|LYB|20260402|08:05:15|S|125.000000|79.180000||
B|GV|20260402|08:05:27|E|241.000000|0.253400||
B|SMR|20260402|08:05:46|S|1.000000|9.880000||
B|AIRS|20260402|08:05:47|S|91.000000|2.609700||
B|TMDE|20260402|08:06:03|S|500.000000|1.690000||
B|SMR|20260402|08:06:17|S|10.000000|9.890000||
B|SKYQ|20260402|08:06:20|S|229.000000|5.390000||
B|BITO|20260402|08:06:21|S|1.000000|9.089900||
B|TKLF|20260402|08:06:22|S|10.000000|2.420000||
B|RCON|20260402|08:06:24|S|196.000000|0.904000||
B|UMAC|20260402|08:06:27|S|700.000000|11.800000||
B|TSLL|20260402|08:06:55|S|46.000000|12.100000||
B|LAES|20260402|08:07:26|S|1.000000|2.369800||
B|TGEN|20260402|08:07:43|S|300.000000|2.850000||
B|SKYQ|20260402|08:07:51|S|100.000000|5.360000||
B|SKYQ|20260402|08:07:52|S|25.000000|5.350000||
B|SMR|20260402|08:07:57|S|1.000000|9.899700||
B|RXRX|20260402|08:08:40|S|1.000000|2.949800||
B|TSLQ|20260402|08:08:42|S|15.000000|24.549700||
B|TQQQ|20260402|08:08:45|S|200.000000|40.500000||
B|SKYQ|20260402|08:08:48|S|300.000000|5.240000||
B|SKYQ|20260402|08:09:07|S|850.000000|5.260000||
B|SMR|20260402|08:09:11|S|1.000000|9.889800||
B|SOXS|20260402|08:09:22|S|30.000000|40.650000||
B|SKYQ|20260402|08:09:25|S|80.000000|5.290000||
B|SOXL|20260402|08:09:32|S|1.000000|45.950000||
B|SKYQ|20260402|08:09:45|S|100.000000|5.270000||
B|BRN|20260402|08:09:50|S|197.000000|1.290000||
B|DLXY|20260402|08:09:57|S|4.000000|0.536600||
B|SMR|20260402|08:10:16|S|722.000000|9.890000||
B|SOXS|20260402|08:10:22|S|64.000000|40.660000||
B|TMDE|20260402|08:10:24|S|300.000000|1.760000||
B|BATL|20260402|08:10:39|S|1.000000|5.199800||
B|SKYQ|20260402|08:10:45|S|50.000000|5.470000||
B|DLXY|20260402|08:10:49|E|298.000000|0.535900||
B|LAES|20260402|08:10:57|S|5.000000|2.369700||
B|SKYQ|20260402|08:11:01|S|1400.000000|5.420000||
B|SOXS|20260402|08:11:26|E|294.000000|40.700000||
B|SKYQ|20260402|08:12:02|S|900.000000|5.410000||
B|SMR|20260402|08:12:14|S|14.000000|9.890000||
B|SPYM|20260402|08:12:20|S|5.000000|75.829700||
B|TKLF|20260402|08:12:22|S|740.000000|2.180000||
B|TMDE|20260402|08:12:23|S|500.000000|1.720000||
B|JEPQ|20260402|08:12:26|S|15.000000|54.510000||
B|TSLQ|20260402|08:12:26|S|10.000000|24.599900||
B|DLXY|20260402|08:12:31|E|400.000000|0.549700||
B|TSLQ|20260402|08:12:37|S|75.000000|24.580000||
B|TPET|20260402|08:12:38|S|300.000000|0.839100||
B|TMDE|20260402|08:12:49|S|500.000000|1.730000||
B|SMR|20260402|08:12:58|S|100.000000|9.899800||
B|SKYQ|20260402|08:13:00|S|100.000000|5.540000||
B|LAES|20260402|08:13:03|S|200.000000|2.369800||
B|SKYQ|20260402|08:13:16|S|2.000000|5.500000||
B|SKYQ|20260402|08:13:25|S|7.000000|5.470000||
B|LAES|20260402|08:13:37|S|14.000000|2.369700||
B|SMR|20260402|08:13:58|S|30.000000|9.899800||
B|TPET|20260402|08:13:59|S|1000.000000|0.845000||
B|CRCG|20260402|08:14:13|S|1.000000|2.269800||
B|BATL|20260402|08:14:32|S|25.000000|5.290000||
B|SATL|20260402|08:14:34|S|400.000000|5.380000||
B|BATL|20260402|08:14:39|S|25.000000|5.300000||
B|SOXL|20260402|08:14:49|S|15.000000|45.980000||
B|SKYQ|20260402|08:14:50|S|2100.000000|5.470000||
B|SKYQ|20260402|08:14:54|S|2143.000000|5.450000||
B|SKYQ|20260402|08:15:02|S|100.000000|5.530000||
B|SKYQ|20260402|08:15:12|S|550.000000|5.570000||
B|SOXL|20260402|08:15:14|S|150.000000|46.030000||
B|SPYM|20260402|08:15:40|S|1.000000|75.859800||
B|SOXL|20260402|08:15:46|S|43.000000|46.010000||
B|TQQQ|20260402|08:16:01|S|150.000000|40.490000||
B|RXRX|20260402|08:16:19|S|10.000000|2.930000||
B|ETHU|20260402|08:16:54|S|10.000000|20.760000||
B|PDYN|20260402|08:17:05|S|37.000000|5.870000||
B|PDYN|20260402|08:17:05|S|300.000000|5.890000||
B|SKYQ|20260402|08:17:14|S|200.000000|5.490000||
B|SPYM|20260402|08:17:43|S|1.000000|75.859800||
B|TPET|20260402|08:17:48|S|22.000000|0.838500||
B|USO|20260402|08:17:48|S|1.000000|137.390000||
B|BITO|20260402|08:17:50|S|5.000000|9.070000||
B|SKYQ|20260402|08:17:50|S|69.000000|5.510000||
B|IOVA|20260402|08:17:54|S|500.000000|3.370000||
B|APP|20260402|08:17:57|S|10.000000|372.000000||
B|SMR|20260402|08:17:58|S|5.000000|9.879900||
B|IONZ|20260402|08:18:21|S|508.000000|28.430000||
B|SKYQ|20260402|08:18:40|S|50.000000|5.540000||
B|SMR|20260402|08:18:41|S|1.000000|9.899300||
B|SKYQ|20260402|08:18:58|S|1400.000000|5.540000||
B|BMNG|20260402|08:19:44|S|6.000000|1.079900||
B|SKYQ|20260402|08:19:50|S|600.000000|5.670000||
B|SKYQ|20260402|08:19:51|S|200.000000|5.700000||
B|SLV|20260402|08:19:51|S|1.000000|64.060000||
B|LAES|20260402|08:19:54|S|5.000000|2.379700||
B|VERI|20260402|08:19:54|S|2.000000|1.720000||
B|SKYQ|20260402|08:19:55|S|100.000000|5.730000||
B|SKYQ|20260402|08:20:00|S|81.000000|5.790000||
B|SKYQ|20260402|08:20:07|S|1.000000|5.780000||
B|USO|20260402|08:20:08|S|100.000000|137.200000||
B|IBIT|20260402|08:20:16|S|1.000000|37.400000||
B|SKYQ|20260402|08:20:17|S|400.000000|5.680000||
B|BITO|20260402|08:20:24|S|88.000000|9.069700||
B|FLUT|20260402|08:20:34|S|54.000000|100.640000||
B|SKYQ|20260402|08:20:43|S|100.000000|5.670000||
B|SQQQ|20260402|08:21:05|S|10.000000|82.300000||
B|SKYQ|20260402|08:21:15|S|400.000000|5.800000||
B|GXAI|20260402|08:21:17|S|52.000000|1.199400||
B|LAES|20260402|08:21:21|S|1.000000|2.379700||
B|RR|20260402|08:21:23|S|250.000000|1.930000||
B|ACHR|20260402|08:21:27|S|200.000000|5.000000||
B|GXAI|20260402|08:21:35|S|65.000000|1.199100||
B|SKYQ|20260402|08:21:55|S|17.000000|5.560000||
B|SKYQ|20260402|08:22:00|S|600.000000|5.520000||
B|BITO|20260402|08:22:07|S|1.000000|9.060000||
B|RXRX|20260402|08:22:18|S|1.000000|2.929800||
B|LAES|20260402|08:22:19|S|2.000000|2.379800||
B|TURB|20260402|08:22:23|E|59.000000|3.390000||
B|SKYQ|20260402|08:22:43|S|300.000000|5.510000||
B|OPEN|20260402|08:22:44|S|300.000000|4.390000||
B|ANNA|20260402|08:22:50|E|200.000000|8.720000||
B|SELX|20260402|08:22:55|S|3100.000000|0.434500||
B|SKYQ|20260402|08:22:55|S|100.000000|5.530000||
B|TQQQ|20260402|08:22:55|S|20.000000|40.650000||
B|SOXL|20260402|08:22:58|S|5.000000|46.350000||
B|TQQQ|20260402|08:23:16|S|120.000000|40.690000||
B|AIXI|20260402|08:23:41|E|2700.000000|0.088900||
B|ELAB|20260402|08:23:42|S|54.000000|5.230000||
B|SHEL|20260402|08:23:46|S|40.000000|93.580000||
B|AIXI|20260402|08:23:48|E|300.000000|0.088900||
B|SKYQ|20260402|08:23:50|S|25.000000|5.470000||
B|SPYM|20260402|08:23:53|S|1.000000|75.969700||
B|SKYQ|20260402|08:24:06|S|100.000000|5.380000||
B|SKYQ|20260402|08:24:11|S|300.000000|5.380000||
B|BRN|20260402|08:24:18|S|100.000000|1.410000||
B|SKYQ|20260402|08:24:23|S|25.000000|5.390000||
B|SKYQ|20260402|08:24:44|S|300.000000|5.400000||
B|SPXS|20260402|08:24:51|S|100.000000|41.340000||
B|QQQM|20260402|08:24:58|S|100.000000|235.990000||
B|IBIT|20260402|08:25:12|S|5.000000|37.470000||
B|UVXY|20260402|08:25:24|S|150.000000|55.330000||
B|TQQQ|20260402|08:25:25|S|20.000000|40.700000||
B|SOXL|20260402|08:25:37|S|3.000000|46.360000||
B|SMR|20260402|08:25:58|S|10.000000|9.909700||
B|SKYQ|20260402|08:26:08|S|50.000000|5.430000||
B|SKYQ|20260402|08:26:15|S|162.000000|5.400000||
B|SKYQ|20260402|08:26:21|S|300.000000|5.400000||
B|SOXL|20260402|08:26:31|S|400.000000|46.180000||
B|SMR|20260402|08:26:39|S|10.000000|9.909700||
B|SKYQ|20260402|08:26:40|S|40.000000|5.350000||
B|CRCG|20260402|08:26:41|S|1.000000|2.269800||
B|O|20260402|08:26:41|S|100.000000|61.520000||
B|QLD|20260402|08:26:42|S|1.000000|59.990000||
B|BRN|20260402|08:26:48|S|1000.000000|1.410000||
B|BATL|20260402|08:26:54|S|3.000000|5.190000||
B|GPUS|20260402|08:26:57|S|95.000000|0.133000||
B|SCHD|20260402|08:27:00|S|2.000000|30.439700||
B|SMR|20260402|08:27:23|S|23.000000|9.900000||
B|USEG|20260402|08:27:42|S|1.000000|0.970000||
B|BRN|20260402|08:27:50|S|151.000000|1.360000||
B|SMR|20260402|08:27:53|S|13.000000|9.899700||
B|BRN|20260402|08:28:02|S|200.000000|1.330000||
B|SMR|20260402|08:28:13|S|1.000000|9.899700||
B|IONZ|20260402|08:28:26|S|2.000000|28.300000||
B|SPY|20260402|08:28:31|S|12.000000|645.180000||
B|SKYQ|20260402|08:28:37|S|100.000000|5.380000||
B|SMR|20260402|08:28:38|S|1.000000|9.899900||
B|SOXL|20260402|08:29:17|S|5.000000|46.280000||
B|SKYQ|20260402|08:29:35|S|89.000000|5.370000||
B|USEG|20260402|08:29:41|S|140.000000|0.965400||
B|SMR|20260402|08:30:11|S|1.000000|9.890000||
B|BITO|20260402|08:30:28|S|50.000000|9.079800||
B|LAES|20260402|08:31:07|S|1.000000|2.379800||
B|COCP|20260402|08:31:08|S|50.000000|1.190000||
B|SKYQ|20260402|08:31:11|S|146.000000|5.230000||
B|SQQQ|20260402|08:31:33|S|2.000000|82.120000||
B|BITO|20260402|08:31:43|S|100.000000|9.079800||
B|SKYQ|20260402|08:31:57|S|320.000000|5.290000||
B|LAES|20260402|08:31:59|S|1.000000|2.379800||
B|SKYQ|20260402|08:32:00|S|10.000000|5.280000||
B|GPUS|20260402|08:32:08|S|2900.000000|0.132800||
B|SKYQ|20260402|08:32:18|S|50.000000|5.280000||
B|SKYQ|20260402|08:32:18|S|200.000000|5.280000||
B|SKYQ|20260402|08:32:37|S|2000.000000|5.300000||
B|COCP|20260402|08:32:47|S|47.000000|1.310000||
B|USAS|20260402|08:32:50|S|197.000000|5.150000||
B|IBIT|20260402|08:32:53|S|22.000000|37.480000||
B|SLNH|20260402|08:32:56|S|428.000000|0.650000||
B|SOXL|20260402|08:33:09|S|100.000000|46.320000||
B|BRN|20260402|08:33:14|S|500.000000|1.240000||
B|SQQQ|20260402|08:33:15|S|300.000000|82.000000||
B|BATL|20260402|08:33:20|S|66.000000|5.080000||
B|LAES|20260402|08:33:57|S|1.000000|2.379700||
B|BATL|20260402|08:34:02|S|4.000000|5.119900||
B|SLV|20260402|08:34:10|S|500.000000|64.090000||
B|TQQQ|20260402|08:34:13|S|400.000000|40.720000||
B|LAES|20260402|08:34:15|S|1.000000|2.379900||
B|SKYQ|20260402|08:34:21|S|600.000000|5.260000||
B|LAES|20260402|08:34:30|S|1.000000|2.379700||
B|SNXX|20260402|08:34:38|S|10.000000|38.300000||
B|GV|20260402|08:34:45|E|3693.000000|0.280100||
B|LAES|20260402|08:34:47|S|1.000000|2.379800||
B|TMDE|20260402|08:35:10|S|100.000000|1.690000||
B|HIMS|20260402|08:35:15|S|5.000000|19.200000||
B|SKYQ|20260402|08:35:33|S|100.000000|5.440000||
B|TQQQ|20260402|08:36:04|S|100.000000|40.770000||
B|TQQQ|20260402|08:36:17|S|900.000000|40.780000||
B|SKYQ|20260402|08:36:29|S|100.000000|5.410000||
B|COCP|20260402|08:36:32|S|125.000000|1.590000||
B|NCI|20260402|08:36:33|S|565.000000|0.679200||
B|SMR|20260402|08:36:33|S|10.000000|9.889800||
B|SKYQ|20260402|08:36:44|S|100.000000|5.350000||
B|BRN|20260402|08:36:53|S|77.000000|1.190000||
B|SKYQ|20260402|08:36:53|S|300.000000|5.330000||
B|GMEX|20260402|08:36:58|S|2.000000|0.499900||
B|COCP|20260402|08:37:09|S|200.000000|1.550000||
B|SMR|20260402|08:37:16|S|1.000000|9.890000||
B|BITO|20260402|08:37:28|S|2.000000|9.080000||
B|LAES|20260402|08:37:28|S|3.000000|2.379900||
B|SKYQ|20260402|08:37:33|S|100.000000|5.330000||
B|TMDE|20260402|08:37:37|S|22.000000|1.670000||
B|SKYQ|20260402|08:37:46|S|73.000000|5.370000||
B|MGRT|20260402|08:37:47|S|100.000000|10.300000||
B|BRN|20260402|08:37:56|S|35.000000|1.160000||
B|BITO|20260402|08:37:59|S|10.000000|9.079900||
B|SOUN|20260402|08:38:02|S|25.000000|6.410000||
B|SQQQ|20260402|08:38:27|S|51.000000|81.980000||
B|USO|20260402|08:38:37|S|50.000000|137.740000||
B|SKYQ|20260402|08:39:01|S|100.000000|5.310000||
B|BURU|20260402|08:39:08|S|1300.000000|0.166800||
B|SCO|20260402|08:39:17|S|380.000000|8.050000||
B|OXY|20260402|08:39:20|S|1.000000|64.660000||
B|OWL|20260402|08:39:47|S|200.000000|7.900000||
B|SLV|20260402|08:39:52|S|1700.000000|63.920000||
B|TMDE|20260402|08:40:44|S|1.000000|1.709800||
B|SOXL|20260402|08:40:51|S|252.000000|46.500000||
B|BITO|20260402|08:41:12|S|4.000000|9.089800||
B|BATL|20260402|08:41:41|E|102.000000|5.050000||
B|ACHR|20260402|08:41:53|S|5.000000|5.020000||
B|COCP|20260402|08:41:56|S|50.000000|1.670000||
B|SOXL|20260402|08:41:59|S|5.000000|46.480000||
B|SQQQ|20260402|08:42:00|S|35.000000|81.930000||
B|USO|20260402|08:42:05|S|100.000000|137.860000||
B|LUNR|20260402|08:42:11|S|5.000000|19.000000||
B|GLND|20260402|08:42:13|S|60.000000|8.630000||
B|BRN|20260402|08:42:21|S|96.000000|1.120000||
B|SKYQ|20260402|08:42:30|S|25.000000|5.340000||
B|SOXL|20260402|08:42:35|S|300.000000|46.400000||
B|BITI|20260402|08:42:39|S|609.000000|26.730000||
B|MSTU|20260402|08:42:39|S|9.000000|3.820000||
B|TPET|20260402|08:42:40|S|800.000000|0.829000||
B|SOUN|20260402|08:42:42|S|15.000000|6.420000||
B|SMR|20260402|08:42:53|S|2.000000|9.910000||
B|TQQQ|20260402|08:42:55|S|2.000000|40.740000||
B|BRN|20260402|08:42:56|S|2.000000|1.070000||
B|BATL|20260402|08:43:07|E|12.000000|5.120000||
B|SMR|20260402|08:43:36|S|10.000000|9.910000||
B|ACHR|20260402|08:43:37|S|10.000000|5.020000||
B|SQQQ|20260402|08:43:39|S|200.000000|81.900000||
B|CVNA|20260402|08:43:44|S|2.000000|300.000000||
B|TSLL|20260402|08:44:00|S|1.000000|12.060000||
B|SKYQ|20260402|08:44:02|S|1100.000000|5.140000||
B|SKYQ|20260402|08:44:10|S|300.000000|5.050000||
B|SMR|20260402|08:44:12|S|1.000000|9.910000||
B|SKYQ|20260402|08:44:15|S|100.000000|5.050000||
B|SKYQ|20260402|08:44:21|S|25.000000|5.110000||
B|NVDA|20260402|08:44:42|S|50.000000|170.950000||
B|SKYQ|20260402|08:44:42|S|50.000000|5.160000||
B|BRN|20260402|08:44:50|S|125.000000|1.170000||
B|SMR|20260402|08:44:51|S|9.000000|9.920000||
B|TSLL|20260402|08:45:16|S|10.000000|12.030000||
B|SMR|20260402|08:45:21|S|1.000000|9.920000||
B|BRN|20260402|08:45:29|S|400.000000|1.160000||
B|SMR|20260402|08:45:34|S|10.000000|9.920000||
B|NVAX|20260402|08:45:37|S|1.000000|7.880000||
B|SKYQ|20260402|08:45:40|S|100.000000|5.230000||
B|SKYQ|20260402|08:45:42|S|2800.000000|5.270000||
B|SCO|20260402|08:45:44|S|138.000000|8.070000||
B|SMR|20260402|08:45:45|S|15.000000|9.920000||
B|SMR|20260402|08:45:55|S|20.000000|9.920000||
B|TSLQ|20260402|08:46:00|S|73.000000|24.669700||
B|SMR|20260402|08:46:34|S|5.000000|9.929800||
B|SMR|20260402|08:46:42|S|5.000000|9.929200||
B|SOXL|20260402|08:46:51|S|500.000000|46.460000||
B|COCP|20260402|08:47:01|S|400.000000|1.820000||
B|TQQQ|20260402|08:47:05|S|45.000000|40.740000||
B|SMR|20260402|08:47:18|S|5.000000|9.909900||
B|SKYQ|20260402|08:47:33|S|300.000000|5.190000||
B|SOXL|20260402|08:47:38|S|100.000000|46.360000||
B|CRCG|20260402|08:47:40|S|200.000000|2.269800||
B|COCP|20260402|08:47:42|S|2400.000000|1.830000||
B|USO|20260402|08:47:57|S|40.000000|139.030000||
B|JD|20260402|08:48:34|S|352.000000|28.390000||
B|SOXL|20260402|08:48:38|S|1.000000|46.460000||
B|USO|20260402|08:48:38|S|1.000000|138.620000||
B|LASE|20260402|08:48:52|S|137.000000|1.020000||
B|SKYQ|20260402|08:49:01|S|100.000000|5.350000||
B|ENTX|20260402|08:49:06|S|100.000000|1.280000||
B|SMR|20260402|08:49:12|S|5.000000|9.919800||
B|SKYQ|20260402|08:49:18|S|10.000000|5.360000||
B|PONY|20260402|08:49:42|S|30.000000|8.690000||
B|LPCN|20260402|08:49:56|S|35.000000|1.990000||
B|SQQQ|20260402|08:50:12|S|1.000000|81.780000||
B|SMR|20260402|08:50:19|S|20.000000|9.919900||
B|SOXL|20260402|08:51:08|S|25.000000|46.500000||
B|BITO|20260402|08:51:54|S|2.000000|9.080000||
B|BITO|20260402|08:51:54|S|2.000000|9.080000||
B|BITO|20260402|08:52:03|S|50.000000|9.079800||
B|COCP|20260402|08:52:27|S|79.000000|1.810000||
B|COCP|20260402|08:52:49|S|400.000000|1.800000||
B|SKYQ|20260402|08:52:57|S|200.000000|5.400000||
B|BITO|20260402|08:53:08|S|17.000000|9.079900||
B|SKYQ|20260402|08:53:15|S|11.000000|5.430000||
B|COCP|20260402|08:53:41|S|300.000000|1.680000||
B|BDRX|20260402|08:54:13|S|16.000000|0.983500||
B|BDRX|20260402|08:54:19|S|100.000000|0.962900||
B|COCP|20260402|08:54:28|S|90.000000|1.620000||
B|COCP|20260402|08:54:35|S|100.000000|1.640000||
B|SOXL|20260402|08:54:38|S|1.000000|46.570000||
B|BITO|20260402|08:54:39|S|10.000000|9.079700||
B|Z|20260402|08:54:58|S|1.000000|40.490000||
B|COCP|20260402|08:55:02|S|250.000000|1.610000||
B|LPCN|20260402|08:55:02|S|238.000000|2.100000||
B|TMDE|20260402|08:55:02|S|54.000000|1.719800||
B|SKYQ|20260402|08:55:10|S|83.000000|5.470000||
B|SKYQ|20260402|08:55:17|S|3.000000|5.470000||
B|OPEN|20260402|08:55:19|S|5.000000|4.400000||
B|SKYQ|20260402|08:55:22|S|1000.000000|5.510000||
B|BFRG|20260402|08:55:24|S|1000.000000|1.490100||
B|COCP|20260402|08:55:27|S|73.000000|1.570000||
B|COCP|20260402|08:55:28|S|804.000000|1.570000||
B|AR|20260402|08:55:32|S|1.000000|42.080000||
B|SKYQ|20260402|08:55:45|S|100.000000|5.500000||
B|COCP|20260402|08:55:56|S|50.000000|1.600000||
B|SOXL|20260402|08:56:13|S|41.000000|46.450000||
B|TQQQ|20260402|08:56:16|S|1100.000000|40.820000||
B|SKYQ|20260402|08:56:19|S|400.000000|5.710000||
B|SKYQ|20260402|08:56:31|S|95.000000|5.820000||
B|SKYQ|20260402|08:56:33|S|299.000000|5.860000||
B|SKYQ|20260402|08:56:36|S|25.000000|5.950000||
B|SMR|20260402|08:56:47|S|4.000000|9.909600||
B|SKYQ|20260402|08:56:54|S|400.000000|5.920000||
B|COCP|20260402|08:56:57|S|50.000000|1.540000||
B|SKYQ|20260402|08:57:03|S|1500.000000|6.210000||
B|SCHD|20260402|08:57:04|S|1.000000|30.450000||
B|SKYQ|20260402|08:57:08|S|200.000000|6.220000||
B|TQQQ|20260402|08:57:15|S|50.000000|40.810000||
B|COCP|20260402|08:57:19|S|100.000000|1.560000||
B|SKYQ|20260402|08:57:19|S|200.000000|6.070000||
B|SLV|20260402|08:57:26|S|200.000000|63.780000||
B|SKYQ|20260402|08:57:28|S|570.000000|6.010000||
B|SKYQ|20260402|08:57:31|S|431.000000|5.910000||
B|TSLQ|20260402|08:57:41|S|1.000000|24.589600||
B|SKYQ|20260402|08:57:42|S|49.000000|5.900000||
B|TKLF|20260402|08:57:43|S|100.000000|2.000000||
B|SKYQ|20260402|08:57:44|S|10.000000|5.990000||
B|BITO|20260402|08:57:46|S|3.000000|9.070000||
B|BITO|20260402|08:57:46|S|5.000000|9.070000||
B|BITO|20260402|08:57:46|S|135.000000|9.070000||
B|SKYQ|20260402|08:57:46|S|468.000000|5.960000||
B|COCP|20260402|08:57:56|S|400.000000|1.550000||
B|COCP|20260402|08:58:01|S|5.000000|1.530000||
B|SKYQ|20260402|08:58:03|S|197.000000|6.010000||
B|SKYQ|20260402|08:58:04|S|25.000000|6.000000||
B|SKYQ|20260402|08:58:06|S|200.000000|5.970000||
B|SKYQ|20260402|08:58:08|S|500.000000|5.980000||
B|SQQQ|20260402|08:58:10|S|400.000000|81.990000||
B|IONZ|20260402|08:58:36|S|9.000000|28.380000||
B|JTAI|20260402|08:58:36|S|45.000000|0.081700||
B|CRCG|20260402|08:58:42|S|150.000000|2.259700||
B|BITO|20260402|08:59:08|S|1.000000|9.069800||
B|SKYQ|20260402|08:59:10|S|75.000000|6.250000||
B|SKYQ|20260402|08:59:10|S|500.000000|6.240000||
B|SKYQ|20260402|08:59:25|S|200.000000|6.210000||
B|SOXL|20260402|08:59:31|S|89.000000|46.230000||
B|SKYQ|20260402|08:59:37|S|100.000000|6.390000||
B|SKYQ|20260402|08:59:38|S|1.000000|6.440000||
B|USO|20260402|08:59:38|S|100.000000|139.650000||
B|SKYQ|20260402|08:59:40|S|100.000000|6.390000||
B|TQQQ|20260402|08:59:40|S|100.000000|40.680000||
B|SKYQ|20260402|08:59:51|S|250.000000|6.360000||
B|TSLL|20260402|08:59:55|S|1.000000|11.900000||
B|TSLL|20260402|08:59:55|S|10.000000|11.900000||
B|TSLL|20260402|08:59:55|S|10.000000|11.900000||
B|TSLL|20260402|08:59:55|S|67.000000|11.900000||
B|TSLQ|20260402|08:59:56|S|38.000000|24.899900||
B|SKYQ|20260402|08:59:58|S|37.000000|6.350000||
B|SMR|20260402|09:00:00|S|1.000000|9.889800||
B|TQQQ|20260402|09:00:15|S|25.000000|40.660000||
B|SKYQ|20260402|09:00:25|S|28.000000|6.500000||
B|USO|20260402|09:00:29|S|50.000000|139.400000||
B|VOO|20260402|09:00:29|S|90.000000|593.230000||
B|RBNE|20260402|09:00:31|E|37.000000|2.290000||
B|SQQQ|20260402|09:00:31|S|1.000000|82.020000||
B|TQQQ|20260402|09:00:44|S|70.000000|40.690000||
B|SKYQ|20260402|09:00:51|S|50.000000|6.290000||
B|COCP|20260402|09:00:53|S|100.000000|1.540000||
B|TQQQ|20260402|09:00:56|S|100.000000|40.700000||
B|AGQ|20260402|09:00:58|S|10.000000|101.140000||
B|SKYQ|20260402|09:01:01|S|75.000000|6.330000||
B|SQQQ|20260402|09:01:03|S|100.000000|82.000000||
B|TSLQ|20260402|09:01:07|S|1.000000|24.919900||
B|SMR|20260402|09:01:15|S|15.000000|9.910000||
B|TSLQ|20260402|09:01:16|S|15.000000|24.999900||
B|USO|20260402|09:01:19|S|200.000000|138.820000||
B|BDRX|20260402|09:01:21|S|382.000000|0.650300||
B|SOXL|20260402|09:01:24|S|20.000000|46.269500||
B|USO|20260402|09:01:34|S|15.000000|138.670000||
B|SLV|20260402|09:01:35|S|5.000000|63.100000||
B|TSLQ|20260402|09:01:41|S|1.000000|24.989700||
B|SKYQ|20260402|09:01:43|S|400.000000|5.950000||
B|SKYQ|20260402|09:01:45|S|100.000000|5.970000||
B|SKYQ|20260402|09:01:53|S|100.000000|5.980000||
B|SKYQ|20260402|09:02:01|S|400.000000|5.810000||
B|SKYQ|20260402|09:02:02|S|5.000000|5.800000||
B|TQQQ|20260402|09:02:05|S|1.000000|40.720000||
B|QNTM|20260402|09:02:06|S|500.000000|4.600000||
B|SKYQ|20260402|09:02:07|S|300.000000|5.650000||
B|SKYQ|20260402|09:02:09|S|100.000000|5.650000||
B|TSLQ|20260402|09:02:09|S|14.000000|25.009700||
B|COCP|20260402|09:02:11|S|200.000000|1.630000||
B|SKYQ|20260402|09:02:12|S|59.000000|5.590000||
B|COCP|20260402|09:02:18|S|500.000000|1.630000||
B|COCP|20260402|09:02:18|S|600.000000|1.630000||
B|SKYQ|20260402|09:02:29|S|100.000000|5.660000||
B|SKYQ|20260402|09:02:29|S|233.000000|5.660000||
B|SKYQ|20260402|09:02:35|S|48.000000|5.630000||
B|BITO|20260402|09:02:42|S|10.000000|9.069800||
B|TSLQ|20260402|09:02:42|S|7.000000|25.090000||
B|TSLQ|20260402|09:03:00|S|150.000000|25.050000||
B|TSLQ|20260402|09:03:01|S|1.000000|25.050000||
B|TSLQ|20260402|09:03:12|S|200.000000|25.089800||
B|SMR|20260402|09:03:25|S|50.000000|9.889800||
B|NUGT|20260402|09:03:32|S|1.000000|180.600000||
B|SQQQ|20260402|09:03:53|S|719.000000|82.100000||
B|BITO|20260402|09:04:06|S|30.000000|9.060000||
B|RXRX|20260402|09:04:08|S|2.000000|2.930000||
B|IONX|20260402|09:04:12|S|1.000000|17.900000||
B|TSLQ|20260402|09:04:17|S|114.000000|25.270000||
B|NFLX|20260402|09:04:19|S|10.000000|94.640000||
B|SKYQ|20260402|09:04:21|S|263.000000|5.530000||
B|TSLQ|20260402|09:04:29|S|1.000000|25.200000||
B|RXRX|20260402|09:04:31|S|1.000000|2.929800||
B|IONZ|20260402|09:04:41|S|9.000000|28.280000||
B|PUMP|20260402|09:04:41|S|735.000000|13.550000||
B|SKYQ|20260402|09:04:47|S|200.000000|5.510000||
B|SKYQ|20260402|09:04:49|S|30.000000|5.500000||
B|TSLQ|20260402|09:04:53|S|20.000000|25.239300||
B|SKYQ|20260402|09:04:56|S|100.000000|5.510000||
B|SKYQ|20260402|09:04:56|S|100.000000|5.510000||
B|ET|20260402|09:05:03|S|8.000000|19.250000||
B|BITO|20260402|09:05:21|S|2.000000|9.060000||
B|SKYQ|20260402|09:05:29|S|100.000000|5.440000||
B|SKYQ|20260402|09:05:36|S|15.000000|5.460000||
B|AIXI|20260402|09:05:38|S|400.000000|0.089800||
B|SQQQ|20260402|09:05:40|S|200.000000|82.010000||
B|SKYQ|20260402|09:05:43|S|100.000000|5.510000||
B|SKYQ|20260402|09:05:45|S|100.000000|5.500000||
B|RXRX|20260402|09:05:51|S|1.000000|2.930000||
B|TMDE|20260402|09:06:03|S|1.000000|1.730000||
B|SKYQ|20260402|09:06:24|S|100.000000|5.530000||
B|TOVX|20260402|09:06:26|S|102.000000|0.219000||
B|SKYQ|20260402|09:06:47|S|167.000000|5.550000||
B|DLXY|20260402|09:07:00|S|2.000000|0.540100||
B|SPYI|20260402|09:07:03|S|1.000000|49.050000||
B|SKYQ|20260402|09:07:13|S|57.000000|5.570000||
B|SMR|20260402|09:07:15|S|10.000000|9.899500||
B|VG|20260402|09:07:18|S|300.000000|15.630000||
B|SLV|20260402|09:07:42|S|190.000000|63.670000||
B|SKYQ|20260402|09:07:54|S|100.000000|5.590000||
B|BITO|20260402|09:08:06|S|1.000000|9.070000||
B|SMR|20260402|09:08:17|S|1.000000|9.899900||
B|SPY|20260402|09:08:18|S|20.000000|645.830000||
B|NVD|20260402|09:08:25|S|130.000000|7.840000||
B|NCT|20260402|09:08:30|S|200.000000|2.680000||
B|GEVO|20260402|09:09:32|S|672.000000|2.520000||
B|KIDZ|20260402|09:09:53|S|100.000000|3.900000||
B|MSTY|20260402|09:10:16|S|3.000000|20.068700||
B|TQQQ|20260402|09:10:23|S|5.000000|40.670000||
B|SWMR|20260402|09:10:26|S|2.000000|46.810000||
B|SKYQ|20260402|09:10:31|S|100.000000|5.650000||
B|SKYQ|20260402|09:10:35|S|584.000000|5.650000||
B|BITO|20260402|09:10:44|S|5.000000|9.060000||
B|SMR|20260402|09:10:49|S|4.000000|9.910000||
B|PSLV|20260402|09:10:59|S|1.000000|22.760000||
B|TSLQ|20260402|09:10:59|S|1.000000|25.319700||
B|LAES|20260402|09:11:18|S|356.000000|2.359900||
B|SKYQ|20260402|09:11:27|S|25.000000|5.590000||
B|SKYQ|20260402|09:11:32|S|48.000000|5.550000||
B|TSLQ|20260402|09:11:45|S|248.000000|25.319600||
B|BITO|20260402|09:11:48|S|5.000000|9.069900||
B|TMDE|20260402|09:11:51|S|8.000000|1.690000||
B|BATL|20260402|09:12:00|S|1.000000|5.239800||
B|BITO|20260402|09:12:00|S|5.000000|9.060000||
B|BITO|20260402|09:12:01|S|1.000000|9.060000||
B|SKYQ|20260402|09:12:07|S|10.000000|5.600000||
B|GSAT|20260402|09:12:10|S|5.000000|77.200000||
B|TSLQ|20260402|09:12:23|S|45.000000|25.300000||
B|TSLL|20260402|09:12:41|S|100.000000|11.680000||
B|SKYQ|20260402|09:12:43|S|100.000000|5.470000||
B|TSLQ|20260402|09:12:51|S|97.000000|25.329700||
B|DEFT|20260402|09:12:54|S|300.000000|0.653300||
B|TSLQ|20260402|09:12:55|S|122.000000|25.329900||
B|OWL|20260402|09:13:04|S|400.000000|7.910000||
B|NVDX|20260402|09:13:41|S|164.000000|13.320000||
B|SMR|20260402|09:13:43|S|5.000000|9.919600||
B|TSLA|20260402|09:13:49|S|77.000000|365.000000||
B|QH|20260402|09:13:57|S|1000.000000|0.070000||
B|QH|20260402|09:13:57|S|4700.000000|0.074600||
B|BRN|20260402|09:14:07|S|10.000000|1.180000||
B|SCO|20260402|09:14:24|S|83.000000|7.960000||
B|BITO|20260402|09:14:37|S|10.000000|9.060000||
B|TMDE|20260402|09:14:41|S|25.000000|1.730000||
B|SMR|20260402|09:14:42|S|15.000000|9.899900||
B|BITO|20260402|09:14:45|S|10.000000|9.060000||
B|BMNG|20260402|09:14:58|S|2005.000000|1.089700||
B|SKYQ|20260402|09:15:00|S|65.000000|5.500000||
B|SKYQ|20260402|09:15:02|S|5.000000|5.520000||
B|TSLL|20260402|09:15:39|S|50.000000|11.660000||
B|BDRX|20260402|09:15:58|S|5000.000000|0.772600||
B|SKYQ|20260402|09:16:26|S|1400.000000|5.580000||
B|IREN|20260402|09:16:27|S|100.000000|32.200000||
B|LAES|20260402|09:16:29|S|1.000000|2.359800||
B|RXRX|20260402|09:16:30|S|69.000000|2.939900||
B|TSLL|20260402|09:16:47|S|9.000000|11.600000||
B|DLXY|20260402|09:16:56|S|134.000000|0.541400||
B|TSLQ|20260402|09:17:02|S|237.000000|25.390000||
B|VG|20260402|09:17:05|S|400.000000|15.750000||
B|TSLQ|20260402|09:17:07|S|1.000000|25.400000||
B|TSLL|20260402|09:17:25|S|1.000000|11.590000||
B|TSLQ|20260402|09:17:38|S|55.000000|25.449900||
B|QS|20260402|09:17:40|S|75.000000|5.980000||
B|TSLQ|20260402|09:17:40|S|200.000000|25.450000||
B|SKYQ|20260402|09:17:42|S|100.000000|5.580000||
B|BITX|20260402|09:17:43|S|20.000000|13.900000||
B|BITO|20260402|09:17:47|S|1.000000|9.050000||
B|BITO|20260402|09:17:47|S|1.000000|9.050000||
B|BITO|20260402|09:17:47|S|3.000000|9.050000||
B|BITO|20260402|09:17:47|S|10.000000|9.050000||
B|SOXL|20260402|09:17:54|S|14.000000|46.220000||
B|TSLA|20260402|09:18:01|S|1.000000|364.240000||
B|SPYM|20260402|09:18:11|S|1.000000|76.000000||
B|SOXL|20260402|09:18:12|S|2.000000|46.230000||
B|SLV|20260402|09:18:34|S|9.000000|63.170000||
B|SKYQ|20260402|09:18:35|S|400.000000|5.530000||
B|TSLQ|20260402|09:18:36|S|2.000000|25.440000||
B|BITO|20260402|09:18:37|S|14.000000|9.050000||
B|OXBR|20260402|09:18:37|S|5.000000|0.942000||
B|GPUS|20260402|09:18:43|S|12.000000|0.132600||
B|SKYQ|20260402|09:18:58|S|91.000000|5.530000||
B|TNA|20260402|09:19:22|S|100.000000|42.370000||
B|SMR|20260402|09:19:26|S|10.000000|9.920000||
B|UAL|20260402|09:19:34|S|16.000000|90.300000||
B|TSLQ|20260402|09:19:40|S|4.000000|25.479900||
B|TSLQ|20260402|09:19:42|S|31.000000|25.480000||
B|TSLQ|20260402|09:19:50|S|50.000000|25.490000||
B|TSLQ|20260402|09:20:04|S|22.000000|25.480000||
B|SOXL|20260402|09:20:14|S|200.000000|46.050000||
B|RIO|20260402|09:20:20|S|30.000000|92.050000||
B|TSLA|20260402|09:20:24|S|1.000000|363.860000||
B|SKYQ|20260402|09:20:30|S|100.000000|5.360000||
B|TSLQ|20260402|09:20:50|S|10.000000|25.449900||
B|SOXL|20260402|09:20:55|S|1.000000|46.120000||
B|BDRX|20260402|09:20:56|S|111.000000|0.821300||
B|BDRX|20260402|09:20:56|S|200.000000|0.821300||
B|SOXL|20260402|09:20:58|S|2.000000|46.130000||
B|LAES|20260402|09:21:01|S|29.000000|2.379100||
B|OXY|20260402|09:21:38|S|29.000000|64.610000||
B|SKYQ|20260402|09:21:44|S|10.000000|5.440000||
B|AIXI|20260402|09:21:50|S|2500.000000|0.091000||
B|SMR|20260402|09:21:58|S|1.000000|9.949700||
B|SOFI|20260402|09:22:10|S|70.000000|15.120000||
B|TSLQ|20260402|09:22:18|S|805.000000|25.449600||
B|LAES|20260402|09:22:20|S|15.000000|2.379900||
B|IONZ|20260402|09:22:26|S|1.000000|28.260000||
B|IWM|20260402|09:22:26|S|49.000000|245.010000||
B|SKYQ|20260402|09:22:34|S|10.000000|5.410000||
B|BMNG|20260402|09:22:37|S|1.000000|1.089900||
B|REI|20260402|09:22:44|S|100.000000|1.500000||
B|TSLL|20260402|09:22:53|S|6.000000|11.580000||
B|SOXL|20260402|09:23:07|S|200.000000|46.150000||
B|WTI|20260402|09:23:25|S|200.000000|3.420000||
B|BITO|20260402|09:23:26|S|1.000000|9.059700||
B|SKYQ|20260402|09:23:26|S|7.000000|5.480000||
B|SIDU|20260402|09:23:29|S|900.000000|2.000000||
B|LAES|20260402|09:23:35|S|111.000000|2.379700||
B|COCP|20260402|09:23:39|S|100.000000|1.660000||
B|SMR|20260402|09:23:48|S|5.000000|9.949700||
B|TSLL|20260402|09:23:49|S|9.000000|11.590000||
B|SKYQ|20260402|09:23:50|S|5.000000|5.480000||
B|MSTY|20260402|09:23:52|S|15.000000|20.119800||
B|SMR|20260402|09:23:55|S|5.000000|9.949900||
B|MSTY|20260402|09:23:56|S|5.000000|20.118600||
B|MU|20260402|09:23:59|S|100.000000|344.500000||
B|VERI|20260402|09:24:14|S|3.000000|1.710000||
B|SOXL|20260402|09:25:00|S|1.000000|46.000000||
B|TMDE|20260402|09:25:22|S|812.000000|1.690000||
B|BRN|20260402|09:25:25|S|100.000000|1.170000||
B|RIG|20260402|09:25:40|S|400.000000|6.700000||
B|TMDE|20260402|09:25:53|S|641.000000|1.690000||
B|LAES|20260402|09:25:57|S|600.000000|2.360000||
B|ERNA|20260402|09:26:09|S|619.000000|0.202000||
B|SKYQ|20260402|09:26:16|S|600.000000|5.500000||
B|IQ|20260402|09:26:20|S|200.000000|1.340000||
B|DB|20260402|09:26:21|S|300.000000|29.030000||
B|SKYQ|20260402|09:26:30|S|400.000000|5.600000||
B|IDVO|20260402|09:26:37|S|2.000000|40.330000||
B|SKYQ|20260402|09:26:47|S|400.000000|5.590000||
B|SKYQ|20260402|09:26:47|S|600.000000|5.590000||
B|SKYQ|20260402|09:26:58|S|119.000000|5.610000||
B|TMDE|20260402|09:26:59|S|440.000000|1.700000||
B|TMDE|20260402|09:26:59|S|500.000000|1.700000||
B|RXRX|20260402|09:27:06|S|13.000000|2.929800||
B|TSLQ|20260402|09:27:10|S|2.000000|25.409200||
B|SQQQ|20260402|09:27:31|S|200.000000|81.870000||
B|BRN|20260402|09:27:35|S|3.000000|1.150000||
B|KOS|20260402|09:27:38|S|467.000000|2.920000||
B|SKYQ|20260402|09:27:43|S|118.000000|5.620000||
B|SMR|20260402|09:27:46|S|1.000000|9.970000||
B|DLXY|20260402|09:28:00|S|100.000000|0.550400||
B|DLXY|20260402|09:28:00|S|200.000000|0.550400||
B|SNDK|20260402|09:28:12|S|20.000000|638.670000||
B|TSLQ|20260402|09:28:12|S|6.000000|25.499600||
B|RXRX|20260402|09:28:14|S|1.000000|2.940000||
B|HIMS|20260402|09:28:22|S|100.000000|19.470000||
B|SMR|20260402|09:28:23|S|3.000000|9.980000||
B|SLV|20260402|09:28:24|S|337.000000|63.580000||
B|LNKS|20260402|09:28:26|S|1512.000000|0.009201||
B|GTLB|20260402|09:28:30|S|124.000000|22.220000||
B|SMR|20260402|09:28:30|S|1.000000|9.979700||
B|TSLL|20260402|09:28:44|S|200.000000|11.570000||
B|IONZ|20260402|09:29:05|S|343.000000|27.950000||
B|DLXY|20260402|09:29:19|S|100.000000|0.540100||
B|GPUS|20260402|09:29:21|S|450.000000|0.131500||
B|SMR|20260402|09:29:22|S|1.000000|9.969800||
B|TMDE|20260402|09:29:27|S|600.000000|1.690000||
B|TSLQ|20260402|09:29:29|S|100.000000|25.489400||
B|AGQ|20260402|09:29:30|S|10.000000|102.990000||
B|FBLG|20260402|09:29:32|S|131.000000|1.280000||
B|FRMI|20260402|09:29:32|S|187.000000|5.050000||
B|BMNR|20260402|09:29:36|S|100.000000|18.830000||
B|PBR|20260402|09:29:38|S|400.000000|20.760000||
B|BATL|20260402|09:29:50|E|4.000000|5.170000||
B|SKYQ|20260402|09:29:50|S|100.000000|5.570000||
B|SKYQ|20260402|09:29:50|S|400.000000|5.550000||
B|SKYQ|20260402|09:29:50|S|635.000000|5.550000||
B|SOXS|20260402|09:29:50|E|18.000000|40.530000||
B|CYCN|20260402|09:29:51|S|180.000000|4.980000||
B|CYCN|20260402|09:29:51|S|180.000000|4.980000||
B|SOXL|20260402|09:29:51|S|2.000000|46.070000||
B|VG|20260402|09:29:51|S|200.000000|15.830000||
B|WTI|20260402|09:29:51|S|200.000000|3.410000||
B|CYCN|20260402|09:29:52|S|79.000000|4.930000||
B|TMDE|20260402|09:29:52|S|31.000000|1.670000||
B|TMDE|20260402|09:29:52|S|385.000000|1.670000||
B|CYCN|20260402|09:29:53|S|187.000000|4.980000||
B|CYCN|20260402|09:29:53|S|187.000000|4.980000||
B|MSTR|20260402|09:29:53|S|183.000000|119.930000||
B|SOXL|20260402|09:29:53|S|1.000000|46.100000||
B|TMDE|20260402|09:29:53|S|87.000000|1.670000||
B|IVV|20260402|09:29:54|S|160.000000|649.280000||
B|IVV|20260402|09:29:54|S|160.000000|649.280000||
B|SKYQ|20260402|09:29:54|S|400.000000|5.580000||
B|SPY|20260402|09:29:54|S|1.000000|646.390000||
B|TMDE|20260402|09:29:54|S|200.000000|1.700000||
B|TMDE|20260402|09:29:54|S|640.000000|1.700000||
B|AAAU|20260402|09:30:00|E|75.000000|45.343400||
B|AGQ|20260402|09:30:00|E|3.000000|102.750600||
B|AGQ|20260402|09:30:00|E|5.000000|102.700000||
B|AGQ|20260402|09:30:00|E|5.000000|102.767200||
B|AGQ|20260402|09:30:00|E|10.000000|102.700000||
B|AGQ|20260402|09:30:00|E|11.000000|102.700000||
B|AGQ|20260402|09:30:00|E|60.000000|102.775500||
B|AGQ|20260402|09:30:00|E|100.000000|102.767200||
B|AGQ|20260402|09:30:00|E|100.000000|102.767200||
B|AGQ|20260402|09:30:00|E|400.000000|102.750600||
B|APP|20260402|09:30:00|E|1.000000|375.921000||
B|APP|20260402|09:30:00|E|2.000000|375.921000||
B|APP|20260402|09:30:00|E|20.000000|375.921000||
B|ASML|20260402|09:30:00|E|3.000000|1305.733400||
B|ASML|20260402|09:30:00|E|35.000000|1305.733400||
B|ASML|20260402|09:30:00|E|50.000000|1305.733400||
B|BALL|20260402|09:30:00|E|60.000000|59.750100||
B|BITU|20260402|09:30:00|E|21.000000|11.023400||
B|BITX|20260402|09:30:00|E|233.000000|13.991700||
B|BNO|20260402|09:30:00|S|5.000000|54.437500||
B|BNO|20260402|09:30:00|S|10.000000|54.437500||
B|BOTZ|20260402|09:30:00|S|1.000000|32.850000||
B|BRN|20260402|09:30:00|E|20.000000|1.121700||
B|CHRW|20260402|09:30:00|S|5.000000|165.500000||
B|CHRW|20260402|09:30:00|E|7.000000|165.738000||
B|DIA|20260402|09:30:00|E|75.000000|460.233400||
B|DVLT|20260402|09:30:00|S|52.000000|0.631000||
B|EMGF|20260402|09:30:00|S|1.000000|59.350000||
B|EOG|20260402|09:30:00|S|38.000000|144.550000||
B|EWY|20260402|09:30:00|S|50.000000|117.350000||
B|FLEX|20260402|09:30:00|S|1.000000|67.240000||
B|GDX|20260402|09:30:00|E|8.000000|90.051900||
B|GDX|20260402|09:30:00|E|9.000000|90.051900||
B|GDX|20260402|09:30:00|E|200.000000|90.051900||
B|GDX|20260402|09:30:00|E|303.000000|90.051900||
B|GDXJ|20260402|09:30:00|S|40.000000|116.160000||
B|GDXU|20260402|09:30:00|E|5.000000|185.746700||
B|GDXU|20260402|09:30:00|E|50.000000|185.746700||
B|GDXU|20260402|09:30:00|E|58.000000|185.746700||
B|GGN|20260402|09:30:00|S|1.000000|5.280000||
B|GLD|20260402|09:30:00|E|1.000000|422.078700||
B|GLD|20260402|09:30:00|S|1.000000|422.285000||
B|GLD|20260402|09:30:00|E|5.000000|422.200400||
B|GLD|20260402|09:30:00|E|20.000000|422.078700||
B|GLD|20260402|09:30:00|E|21.000000|422.200400||
B|GLD|20260402|09:30:00|E|25.000000|422.236800||
B|GLD|20260402|09:30:00|S|80.000000|422.330000||
B|GLD|20260402|09:30:00|E|100.000000|422.211900||
B|GLD|20260402|09:30:00|E|327.000000|422.166800||
B|HLT|20260402|09:30:00|S|3.000000|304.540000||
B|HYMC|20260402|09:30:00|E|40.000000|32.520600||
B|IBKR|20260402|09:30:00|S|20.000000|66.060000||
B|IEFA|20260402|09:30:00|S|1.000000|89.980000||
B|IGLD|20260402|09:30:00|S|1.000000|24.690000||
B|IVV|20260402|09:30:00|S|40.000000|649.610000||
B|IVV|20260402|09:30:00|S|109.000000|649.760000||
B|JEPI|20260402|09:30:00|E|3.000000|55.975100||
B|JOUT|20260402|09:30:00|S|1.000000|47.510000||
B|KORU|20260402|09:30:00|E|10.000000|242.313300||
B|LIN|20260402|09:30:00|S|100.000000|499.500000||
B|LITX|20260402|09:30:00|E|80.000000|29.320000||
B|LRCX|20260402|09:30:00|E|48.000000|209.004000||
B|META|20260402|09:30:00|S|14.000000|565.880000||
B|MOAT|20260402|09:30:00|S|38.000000|95.250000||
B|MSTR|20260402|09:30:00|E|10.000000|119.694200||
B|MSTR|20260402|09:30:00|E|19.000000|119.739100||
B|NAIL|20260402|09:30:00|E|1280.000000|36.265900||
B|NUGT|20260402|09:30:00|E|6.000000|180.040000||
B|NVDL|20260402|09:30:00|E|100.000000|70.555500||
B|NVDL|20260402|09:30:00|S|200.000000|70.750000||
B|NVDX|20260402|09:30:00|E|225.000000|13.543400||
B|OHI|20260402|09:30:00|S|1000.000000|44.640000||
B|PSLV|20260402|09:30:00|E|19.000000|22.745100||
B|PSLV|20260402|09:30:00|E|100.000000|22.745100||
B|PSQ|20260402|09:30:00|S|1000.000000|32.390000||
B|QCOM|20260402|09:30:00|E|6.000000|125.244200||
B|QLD|20260402|09:30:00|E|20.000000|60.271700||
B|QQQ|20260402|09:30:00|S|2.000000|574.190000||
B|QQQ|20260402|09:30:00|S|5.000000|574.190000||
B|RGLD|20260402|09:30:00|E|9.000000|252.008600||
B|RING|20260402|09:30:00|S|68.000000|78.620000||
B|ROBN|20260402|09:30:00|S|80.000000|16.020000||
B|ROBN|20260402|09:30:00|E|80.000000|16.038700||
B|ROP|20260402|09:30:00|S|3.000000|359.698200||
B|ROP|20260402|09:30:00|S|6.000000|359.698200||
B|ROP|20260402|09:30:00|S|25.000000|359.698200||
B|ROP|20260402|09:30:00|S|46.000000|359.698200||
B|ROP|20260402|09:30:00|S|50.000000|359.698300||
B|SCHF|20260402|09:30:00|S|0.203700|24.540000||
B|SCO|20260402|09:30:00|E|200.000000|7.981700||
B|SCO|20260402|09:30:00|E|500.000000|7.981700||
B|SDS|20260402|09:30:00|S|42.000000|76.150000||
B|SIL|20260402|09:30:00|E|15.000000|87.364100||
B|SIVR|20260402|09:30:00|E|20.000000|66.745300||
B|SIVR|20260402|09:30:00|S|44.000000|66.720000||
B|SIVR|20260402|09:30:00|E|75.000000|66.743600||
B|SIVR|20260402|09:30:00|E|100.000000|66.745300||
B|SKYQ|20260402|09:30:00|S|25.000000|5.570000||
B|SKYQ|20260402|09:30:00|S|70.000000|5.560000||
B|SKYQ|20260402|09:30:00|S|99.000000|5.570000||
B|SKYQ|20260402|09:30:00|S|100.000000|5.570000||
B|SKYQ|20260402|09:30:00|S|198.000000|5.560000||
B|SKYQ|20260402|09:30:00|S|300.000000|5.570000||
B|SKYQ|20260402|09:30:00|S|354.000000|5.565000||
B|SKYQ|20260402|09:30:00|S|400.000000|5.580000||
B|SKYQ|20260402|09:30:00|S|470.000000|5.550300||
B|SKYQ|20260402|09:30:00|S|1233.000000|5.580000||
B|SLV|20260402|09:30:00|E|3.000000|63.551700||
B|SLV|20260402|09:30:00|E|6.000000|63.551700||
B|SLV|20260402|09:30:00|S|7.000000|63.550000||
B|SLV|20260402|09:30:00|S|11.000000|63.550000||
B|SLV|20260402|09:30:00|S|12.000000|63.550000||
B|SLV|20260402|09:30:00|S|15.000000|63.550000||
B|SLV|20260402|09:30:00|E|25.000000|63.531700||
B|SLV|20260402|09:30:00|S|37.000000|63.550000||
B|SLV|20260402|09:30:00|S|50.000000|63.550000||
B|SLV|20260402|09:30:00|E|150.000000|63.523400||
B|SLV|20260402|09:30:00|E|320.000000|63.551700||
B|SOXL|20260402|09:30:00|E|3.000000|46.121700||
B|SOXL|20260402|09:30:00|E|4.000000|46.100000||
B|SOXL|20260402|09:30:00|E|4.000000|46.113400||
B|SOXL|20260402|09:30:00|E|5.000000|46.121700||
B|SOXL|20260402|09:30:00|E|6.000000|46.150000||
B|SOXL|20260402|09:30:00|E|98.000000|46.113400||
B|SOXL|20260402|09:30:00|E|104.000000|46.113400||
B|SOXL|20260402|09:30:00|E|167.000000|46.140000||
B|SOXL|20260402|09:30:00|S|200.000000|46.100000||
B|SOXL|20260402|09:30:00|S|300.000000|46.070000||
B|SPUS|20260402|09:30:00|S|1.000000|47.890000||
B|SPUS|20260402|09:30:00|S|6.000000|47.890000||
B|SPXL|20260402|09:30:00|S|1.000000|181.370000||
B|SPXL|20260402|09:30:00|S|1.000000|181.390000||
B|SPXL|20260402|09:30:00|S|10.000000|181.370000||
B|SPXL|20260402|09:30:00|S|15.000000|181.370000||
B|SPXL|20260402|09:30:00|S|19.000000|181.390000||
B|SPXL|20260402|09:30:00|S|27.000000|181.370000||
B|SPXL|20260402|09:30:00|E|50.000000|181.561900||
B|SQQQ|20260402|09:30:00|E|20.000000|81.593400||
B|SQQQ|20260402|09:30:00|E|29.000000|81.591700||
B|SQQQ|20260402|09:30:00|E|40.000000|81.591700||
B|SQQQ|20260402|09:30:00|S|859.000000|81.660000||
B|SQQQ|20260402|09:30:00|S|2400.000000|81.628800||
B|SSG|20260402|09:30:00|S|49.000000|30.590000||
B|SSO|20260402|09:30:00|E|10.000000|51.231700||
B|STX|20260402|09:30:00|E|4.000000|400.340000||
B|STX|20260402|09:30:00|E|8.000000|400.340000||
B|TER|20260402|09:30:00|E|2.000000|291.532700||
B|TER|20260402|09:30:00|E|33.000000|291.532700||
B|TER|20260402|09:30:00|E|82.000000|291.532700||
B|TNA|20260402|09:30:00|S|100.000000|42.522500||
B|TNA|20260402|09:30:00|S|100.000000|42.542500||
B|TQQQ|20260402|09:30:00|S|41.000000|41.000000||
B|TQQQ|20260402|09:30:00|S|250.000000|41.000000||
B|TQQQ|20260402|09:30:00|S|488.000000|41.000000||
B|TSDD|20260402|09:30:00|S|154.000000|10.810000||
B|TSLA|20260402|09:30:00|E|1.000000|363.877200||
B|TSLA|20260402|09:30:00|S|2.000000|363.791500||
B|TSLA|20260402|09:30:00|E|3.000000|363.786300||
B|TSLA|20260402|09:30:00|S|10.000000|363.791500||
B|TSLA|20260402|09:30:00|S|12.000000|363.790000||
B|TSLA|20260402|09:30:00|E|15.000000|363.813100||
B|TSLA|20260402|09:30:00|S|24.000000|363.760000||
B|TSLA|20260402|09:30:00|S|30.000000|363.802000||
B|TSLA|20260402|09:30:00|S|80.000000|363.900000||
B|TSLR|20260402|09:30:00|E|80.000000|19.705100||
B|TZA|20260402|09:30:00|S|97.000000|7.290000||
B|UDOW|20260402|09:30:00|S|20.000000|49.130000||
B|UDOW|20260402|09:30:00|E|30.000000|49.121700||
B|UDOW|20260402|09:30:00|S|136.000000|49.130000||
B|UDOW|20260402|09:30:00|S|175.000000|49.130000||
B|UEC|20260402|09:30:00|S|40.000000|12.858800||
B|UEC|20260402|09:30:00|S|180.000000|12.850000||
B|UGL|20260402|09:30:00|S|3.000000|58.920000||
B|UGL|20260402|09:30:00|S|3.000000|58.920000||
B|UGL|20260402|09:30:00|S|100.000000|58.920000||
B|UPRO|20260402|09:30:00|S|2072.000000|95.160000||
B|URA|20260402|09:30:00|S|1441.000000|46.860000||
B|USO|20260402|09:30:00|S|0.500000|139.280000||
B|USO|20260402|09:30:00|S|3.000000|139.310000||
B|USO|20260402|09:30:00|S|50.000000|139.297000||
B|USO|20260402|09:30:00|S|55.000000|139.303700||
B|USO|20260402|09:30:00|S|60.000000|139.303700||
B|USO|20260402|09:30:00|S|100.000000|139.303700||
B|USO|20260402|09:30:00|S|100.000000|139.303700||
B|VIG|20260402|09:30:00|S|91.000000|213.900000||
B|VONV|20260402|09:30:00|S|3.000000|93.320000||
B|VONV|20260402|09:30:00|S|3.000000|93.320000||
B|VONV|20260402|09:30:00|S|15.000000|93.320000||
B|VONV|20260402|09:30:00|S|16.000000|93.320000||
B|VOO|20260402|09:30:00|S|93.000000|594.420000||
B|VWO|20260402|09:30:00|S|1.000000|53.170000||
B|VXX|20260402|09:30:00|S|148.000000|36.868800||
B|VXX|20260402|09:30:00|S|197.000000|36.868700||
B|VXX|20260402|09:30:00|S|270.000000|36.878800||
B|VXX|20260402|09:30:00|S|291.000000|36.878700||
B|VXX|20260402|09:30:00|S|754.000000|36.868800||
B|WDCX|20260402|09:30:00|E|243.000000|28.559500||
B|XBI|20260402|09:30:00|E|1.000000|125.706100||
B|XBI|20260402|09:30:00|E|100.000000|125.726500||
B|XLE|20260402|09:30:00|S|1.000000|60.437500||
B|XLE|20260402|09:30:00|S|10.000000|60.440000||
B|XLE|20260402|09:30:00|S|15.000000|60.530000||
B|XLE|20260402|09:30:00|S|21.000000|60.530000||
B|XLE|20260402|09:30:00|S|27.000000|60.530000||
B|XLE|20260402|09:30:00|S|30.000000|60.530000||
B|XLE|20260402|09:30:00|S|37.000000|60.530000||
B|XLE|20260402|09:30:00|S|37.000000|60.530000||
B|XLE|20260402|09:30:00|S|70.000000|60.530000||
B|XLE|20260402|09:30:00|S|100.000000|60.530000||
B|XLE|20260402|09:30:00|S|127.000000|60.530000||
B|XLE|20260402|09:30:00|S|150.000000|60.530000||
B|XLE|20260402|09:30:00|S|150.000000|60.530000||
B|XLE|20260402|09:30:00|S|200.000000|60.440000||
B|YINN|20260402|09:30:00|S|10.000000|30.690000||
B|ANNX|20260402|09:30:01|E|3.000000|5.145300||
B|APA|20260402|09:30:01|S|50.000000|43.779600||
B|APA|20260402|09:30:01|S|100.000000|43.743200||
B|APH|20260402|09:30:01|E|7.000000|123.170000||
B|BBAR|20260402|09:30:01|S|265.000000|16.010000||
B|BIIB|20260402|09:30:01|S|1.000000|181.000000||
B|BITU|20260402|09:30:01|S|1079.000000|11.031200||
B|BLK|20260402|09:30:01|E|6.000000|930.518300||
B|BLSH|20260402|09:30:01|S|1.000000|33.855000||
B|BMNG|20260402|09:30:01|E|10.000000|1.101700||
B|BMNG|20260402|09:30:01|E|100.000000|1.101700||
B|BMY|20260402|09:30:01|E|100.000000|60.384200||
B|BOH|20260402|09:30:01|S|5.000000|73.680000||
B|CAT|20260402|09:30:01|E|10.000000|705.713500||
B|CAT|20260402|09:30:01|E|30.000000|705.713500||
B|CEG|20260402|09:30:01|S|1.000000|270.940000||
B|CGGR|20260402|09:30:01|S|7.000000|39.780000||
B|CNK|20260402|09:30:01|S|0.057800|27.630000||
B|COKE|20260402|09:30:01|S|1.000000|201.000000||
B|CRCL|20260402|09:30:01|S|20.000000|87.611000||
B|DAL|20260402|09:30:01|S|1.000000|64.750000||
B|DAR|20260402|09:30:01|S|0.100000|62.750000||
B|DBI|20260402|09:30:01|S|10.000000|5.650000||
B|DE|20260402|09:30:01|E|10.000000|559.517100||
B|DEFT|20260402|09:30:01|S|1600.000000|0.660000||
B|DG|20260402|09:30:01|E|3.000000|116.198900||
B|DOW|20260402|09:30:01|S|1.000000|42.233000||
B|DVN|20260402|09:30:01|S|420.000000|50.278800||
B|EGY|20260402|09:30:01|S|500.000000|6.450000||
B|EOG|20260402|09:30:01|S|6.000000|144.360000||
B|ETN|20260402|09:30:01|E|49.000000|353.340000||
B|ETR|20260402|09:30:01|S|1.000000|113.990000||
B|FDX|20260402|09:30:01|E|4.000000|353.832900||
B|GE|20260402|09:30:01|E|12.000000|284.862500||
B|GEV|20260402|09:30:01|E|1.000000|867.510000||
B|GEV|20260402|09:30:01|E|2.000000|866.911400||
B|GEV|20260402|09:30:01|E|4.000000|867.510000||
B|GEV|20260402|09:30:01|E|7.000000|867.510000||
B|GEV|20260402|09:30:01|E|10.000000|867.510000||
B|GEV|20260402|09:30:01|E|13.000000|867.510000||
B|GEV|20260402|09:30:01|E|99.000000|867.419900||
B|GGLL|20260402|09:30:01|E|7.000000|79.285900||
B|GLD|20260402|09:30:01|S|1.000000|422.320000||
B|GOOGL|20260402|09:30:01|S|0.172200|290.320000||
B|GOOGL|20260402|09:30:01|S|1.000000|290.380000||
B|HALO|20260402|09:30:01|S|1.000000|64.550000||
B|HIG|20260402|09:30:01|S|100.000000|135.160000||
B|HL|20260402|09:30:01|E|40.000000|18.015300||
B|HRMY|20260402|09:30:01|S|1.000000|27.620000||
B|IBIT|20260402|09:30:01|S|5.000000|37.530000||
B|IBKR|20260402|09:30:01|S|4.000000|66.010000||
B|INSM|20260402|09:30:01|S|4.000000|162.630000||
B|IREN|20260402|09:30:01|S|9.000000|32.500000||
B|JPM|20260402|09:30:01|E|1.000000|291.860900||
B|JPM|20260402|09:30:01|E|2.000000|291.860900||
B|KGS|20260402|09:30:01|S|20.000000|58.810000||
B|KLAC|20260402|09:30:01|E|3.000000|1456.861100||
B|LTC|20260402|09:30:01|S|100.000000|37.990000||
B|LUV|20260402|09:30:01|S|200.000000|35.870000||
B|MDT|20260402|09:30:01|S|4.000000|85.990000||
B|META|20260402|09:30:01|S|2.000000|565.570000||
B|META|20260402|09:30:01|E|50.000000|565.624400||
B|MPC|20260402|09:30:01|S|8.000000|245.630000||
B|MRVL|20260402|09:30:01|E|10.000000|102.512500||
B|MSFT|20260402|09:30:01|S|1.000000|367.050000||
B|MSFT|20260402|09:30:01|S|3.000000|367.050000||
B|MSFT|20260402|09:30:01|E|5.000000|366.737400||
B|MSFT|20260402|09:30:01|S|9.000000|367.022500||
B|MSFT|20260402|09:30:01|S|10.000000|367.050000||
B|MSFT|20260402|09:30:01|S|13.000000|367.050000||
B|MSTR|20260402|09:30:01|S|1.000000|119.750000||
B|MU|20260402|09:30:01|S|5.000000|343.550000||
B|MU|20260402|09:30:01|S|15.000000|343.000000||
B|MU|20260402|09:30:01|S|27.000000|343.000000||
B|MU|20260402|09:30:01|S|44.000000|343.500000||
B|MU|20260402|09:30:01|S|91.000000|343.540000||
B|MU|20260402|09:30:01|S|200.000000|343.220000||
B|NBIS|20260402|09:30:01|S|35.000000|97.197500||
B|NBIS|20260402|09:30:01|S|40.000000|97.194200||
B|NEM|20260402|09:30:01|E|2.000000|109.134400||
B|NEM|20260402|09:30:01|E|10.000000|109.117400||
B|NEM|20260402|09:30:01|E|50.000000|109.134400||
B|NEM|20260402|09:30:01|E|102.000000|109.134400||
B|NEWTH|20260402|09:30:01|S|1.000000|25.000000||
B|NFLX|20260402|09:30:01|S|15.000000|95.415000||
B|NFLX|20260402|09:30:01|S|22.000000|95.285000||
B|NFLX|20260402|09:30:01|S|1310.000000|95.440000||
B|NRG|20260402|09:30:01|E|2.000000|145.994600||
B|NVDA|20260402|09:30:01|S|1.000000|172.460000||
B|NVDA|20260402|09:30:01|S|1.000000|172.460000||
B|NVDA|20260402|09:30:01|S|1.000000|172.460000||
B|NVDA|20260402|09:30:01|S|2.000000|172.460000||
B|NVDA|20260402|09:30:01|S|2.000000|172.470000||
B|NVDA|20260402|09:30:01|S|2.000000|172.470000||
B|NVDA|20260402|09:30:01|S|5.000000|172.460000||
B|NVDA|20260402|09:30:01|S|8.000000|172.415000||
B|NVDA|20260402|09:30:01|E|11.000000|172.345100||
B|NVDA|20260402|09:30:01|S|11.000000|172.460000||
B|NVDA|20260402|09:30:01|S|13.000000|172.460000||
B|NVDA|20260402|09:30:01|S|17.000000|172.400000||
B|NVDA|20260402|09:30:01|S|28.000000|172.460000||
B|NVDA|20260402|09:30:01|S|29.000000|172.460000||
B|NVDA|20260402|09:30:01|E|232.000000|172.345100||
B|O|20260402|09:30:01|S|1.000000|62.210000||
B|OHI|20260402|09:30:01|S|4.000000|44.640000||
B|OTEX|20260402|09:30:01|S|3.000000|22.320000||
B|PL|20260402|09:30:01|S|15.000000|29.780000||
B|PL|20260402|09:30:01|S|30.000000|29.780000||
B|QQQ|20260402|09:30:01|S|3.000000|574.670000||
B|QQQ|20260402|09:30:01|S|5.000000|574.470000||
B|QQQ|20260402|09:30:01|S|90.000000|574.756200||
B|QQQ|20260402|09:30:01|S|617.000000|574.736200||
B|REFI|20260402|09:30:01|S|21.000000|10.940000||
B|RGTI|20260402|09:30:01|S|40.000000|12.880000||
B|RKLB|20260402|09:30:01|S|2.000000|62.410000||
B|RRC|20260402|09:30:01|S|3.000000|44.610000||
B|RTX|20260402|09:30:01|E|10.000000|194.954000||
B|SCHD|20260402|09:30:01|S|16.000000|30.490000||
B|SKYQ|20260402|09:30:01|E|65.000000|5.576800||
B|SKYQ|20260402|09:30:01|S|179.000000|5.577000||
B|SKYQ|20260402|09:30:01|S|2100.000000|5.570000||
B|SLV|20260402|09:30:01|S|31.000000|63.590000||
B|SLV|20260402|09:30:01|S|400.000000|63.550000||
B|SM|20260402|09:30:01|S|2.000000|31.180000||
B|SMA|20260402|09:30:01|S|8.000000|29.890000||
B|SPMO|20260402|09:30:01|S|717.000000|111.850000||
B|SPY|20260402|09:30:01|S|7.000000|646.970000||
B|SPY|20260402|09:30:01|S|40.000000|646.960000||
B|SPY|20260402|09:30:01|S|40.000000|646.970000||
B|SPY|20260402|09:30:01|S|53.000000|646.970000||
B|SPY|20260402|09:30:01|S|80.000000|646.970000||
B|SPY|20260402|09:30:01|S|95.000000|647.050000||
B|SPY|20260402|09:30:01|S|200.000000|646.970000||
B|SPY|20260402|09:30:01|S|233.000000|646.970000||
B|SPY|20260402|09:30:01|S|360.000000|646.960000||
B|SPY|20260402|09:30:01|S|1140.000000|646.960000||
B|SPYM|20260402|09:30:01|S|1.000000|76.170000||
B|SPYM|20260402|09:30:01|S|3.000000|76.148700||
B|SPYV|20260402|09:30:01|S|635.000000|56.250000||
B|SQQQ|20260402|09:30:01|E|2.000000|81.461700||
B|SQQQ|20260402|09:30:01|E|15.000000|81.461700||
B|STLD|20260402|09:30:01|E|6.000000|180.168400||
B|TECS|20260402|09:30:01|S|30.000000|20.969800||
B|TNA|20260402|09:30:01|S|1.000000|42.570000||
B|TNA|20260402|09:30:01|S|22.000000|42.560000||
B|TPET|20260402|09:30:01|S|18.000000|0.841701||
B|TPET|20260402|09:30:01|S|300.000000|0.840001||
B|TPET|20260402|09:30:01|S|500.000000|0.841701||
B|TPL|20260402|09:30:01|S|7.000000|450.990000||
B|TQQQ|20260402|09:30:01|S|40.000000|41.000000||
B|TQQQ|20260402|09:30:01|S|100.000000|41.010000||
B|TQQQ|20260402|09:30:01|S|200.000000|41.000000||
B|TQQQ|20260402|09:30:01|S|488.000000|41.000000||
B|TQQQ|20260402|09:30:01|S|488.000000|41.000000||
B|TSLA|20260402|09:30:01|S|10.000000|364.082000||
B|TSLA|20260402|09:30:01|S|10.000000|364.770000||
B|TSLA|20260402|09:30:01|S|20.000000|364.080200||
B|TSLL|20260402|09:30:01|E|10.000000|11.611700||
B|TSM|20260402|09:30:01|E|2.000000|327.284600||
B|TSM|20260402|09:30:01|S|10.000000|327.523000||
B|TSM|20260402|09:30:01|E|19.000000|327.284600||
B|TXN|20260402|09:30:01|S|4.000000|192.280000||
B|TXN|20260402|09:30:01|S|23.000000|192.280000||
B|TZA|20260402|09:30:01|E|400.000000|7.251700||
B|UAL|20260402|09:30:01|E|51.000000|90.012500||
B|UNP|20260402|09:30:01|E|40.000000|240.469200||
B|UPRO|20260402|09:30:01|S|94.000000|95.280000||
B|UPS|20260402|09:30:01|E|3.000000|96.109900||
B|USO|20260402|09:30:01|S|30.000000|139.280000||
B|USO|20260402|09:30:01|S|50.000000|139.280000||
B|USO|20260402|09:30:01|S|500.000000|139.253700||
B|UVIX|20260402|09:30:01|S|1.000000|9.288800||
B|UVIX|20260402|09:30:01|E|150.000000|9.261700||
B|VGT|20260402|09:30:01|S|2.000000|692.380000||
B|VIXY|20260402|09:30:01|S|1000.000000|35.600000||
B|VOO|20260402|09:30:01|S|35.000000|594.620000||
B|VOO|20260402|09:30:01|S|60.000000|594.740000||
B|VRT|20260402|09:30:01|E|7.000000|248.219300||
B|VRT|20260402|09:30:01|E|12.000000|248.219300||
B|VRT|20260402|09:30:01|E|14.000000|248.219300||
B|VRT|20260402|09:30:01|S|15.000000|248.530000||
B|VRT|20260402|09:30:01|E|20.000000|248.219300||
B|VRT|20260402|09:30:01|E|20.000000|248.219300||
B|VRT|20260402|09:30:01|E|28.000000|248.219300||
B|VTR|20260402|09:30:01|S|15.000000|82.280000||
B|VXX|20260402|09:30:01|S|2.000000|36.817500||
B|VXX|20260402|09:30:01|S|50.000000|36.818700||
B|WDC|20260402|09:30:01|S|3.000000|280.620000||
B|WIX|20260402|09:30:01|S|11.000000|90.215000||
B|XLV|20260402|09:30:01|S|294.000000|146.770000||
B|XTL|20260402|09:30:01|S|314.000000|187.590000||
B|AGQ|20260402|09:30:02|E|600.000000|103.202100||
B|AURA|20260402|09:30:02|S|9.000000|6.730000||
B|BWXT|20260402|09:30:02|S|4.000000|207.000000||
B|CCL|20260402|09:30:02|S|100.000000|25.280000||
B|COCP|20260402|09:30:02|S|60.000000|1.700000||
B|COHR|20260402|09:30:02|E|100.000000|233.340000||
B|CRCL|20260402|09:30:02|E|20.000000|87.585000||
B|CWEN/A|20260402|09:30:02|S|1.000000|39.820000||
B|DFEN|20260402|09:30:02|S|0.050000|64.010000||
B|ELAB|20260402|09:30:02|E|20.000000|5.064000||
B|ELAB|20260402|09:30:02|S|100.000000|5.190000||
B|ELAB|20260402|09:30:02|S|200.000000|5.190000||
B|ETN|20260402|09:30:02|S|97.000000|353.000000||
B|FANG|20260402|09:30:02|S|65.000000|197.640000||
B|FSM|20260402|09:30:02|S|158.000000|9.710000||
B|GDX|20260402|09:30:02|S|60.000000|90.242500||
B|GDX|20260402|09:30:02|S|100.000000|90.200000||
B|GLD|20260402|09:30:02|S|3.000000|422.530000||
B|GLD|20260402|09:30:02|S|83.000000|422.530000||
B|GOOD|20260402|09:30:02|S|130.000000|11.530000||
B|GOOG|20260402|09:30:02|E|75.000000|288.259100||
B|GOOGL|20260402|09:30:02|E|10.000000|289.949300||
B|GOOGL|20260402|09:30:02|E|20.000000|289.942500||
B|GOOGL|20260402|09:30:02|S|20.000000|290.450000||
B|HEI/A|20260402|09:30:02|S|1.000000|210.740000||
B|HOOD|20260402|09:30:02|S|300.000000|67.330000||
B|IBIT|20260402|09:30:02|S|1.000000|37.530000||
B|IMPP|20260402|09:30:02|S|1600.000000|4.265000||
B|INTC|20260402|09:30:02|S|1.000000|46.660000||
B|INTC|20260402|09:30:02|S|50.000000|46.660000||
B|LITE|20260402|09:30:02|E|4.000000|710.646500||
B|LITE|20260402|09:30:02|S|5.000000|712.000000||
B|MDT|20260402|09:30:02|S|4.000000|85.990000||
B|META|20260402|09:30:02|S|2.000000|565.800000||
B|META|20260402|09:30:02|S|20.000000|565.640000||
B|MFG|20260402|09:30:02|S|2.000000|7.950000||
B|MRVL|20260402|09:30:02|S|1000.000000|102.510000||
B|MSFT|20260402|09:30:02|S|309.000000|367.210000||
B|MSTX|20260402|09:30:02|S|100.000000|17.931300||
B|MU|20260402|09:30:02|S|15.000000|343.270000||
B|MU|20260402|09:30:02|S|30.000000|343.300000||
B|NFLX|20260402|09:30:02|S|1020.000000|95.470000||
B|NRG|20260402|09:30:02|S|1.000000|146.770000||
B|NXPI|20260402|09:30:02|E|5.000000|189.431600||
B|OKLL|20260402|09:30:02|E|100.000000|5.113400||
B|PGR|20260402|09:30:02|S|3.000000|194.870000||
B|PTEN|20260402|09:30:02|S|265.000000|10.750000||
B|QQQ|20260402|09:30:02|S|1.000000|574.760000||
B|QQQ|20260402|09:30:02|S|40.000000|574.600000||
B|QQQ|20260402|09:30:02|S|63.000000|574.600000||
B|QQQ|20260402|09:30:02|S|91.000000|574.600000||
B|REFI|20260402|09:30:02|S|9.000000|10.940000||
B|RKLB|20260402|09:30:02|S|60.000000|62.470000||
B|RTX|20260402|09:30:02|S|10.000000|195.340000||
B|SCHR|20260402|09:30:02|S|591.000000|24.810000||
B|SGI|20260402|09:30:02|S|1.000000|71.955000||
B|SHNY|20260402|09:30:02|S|18.000000|13.085000||
B|SHW|20260402|09:30:02|S|0.500000|317.360000||
B|SKYQ|20260402|09:30:02|S|100.000000|5.610000||
B|SKYQ|20260402|09:30:02|S|506.000000|5.610000||
B|SKYQ|20260402|09:30:02|S|803.000000|5.580000||
B|SOXS|20260402|09:30:02|E|309.000000|40.350000||
B|SPY|20260402|09:30:02|E|20.000000|646.976800||
B|SPY|20260402|09:30:02|E|61.000000|646.985100||
B|SPYM|20260402|09:30:02|S|1.000000|76.165000||
B|STM|20260402|09:30:02|S|6.000000|32.936500||
B|TEM|20260402|09:30:02|S|30.000000|44.200000||
B|TMDE|20260402|09:30:02|S|528.000000|1.700000||
B|TPL|20260402|09:30:02|S|2.000000|449.570000||
B|TSLA|20260402|09:30:02|S|30.000000|364.580000||
B|TSLA|20260402|09:30:02|S|30.000000|365.090000||
B|TSLQ|20260402|09:30:02|S|3.000000|25.340000||
B|TSM|20260402|09:30:02|S|46.000000|327.600000||
B|TSM|20260402|09:30:02|S|120.000000|327.470000||
B|UPBD|20260402|09:30:02|S|8.000000|17.540000||
B|URA|20260402|09:30:02|S|36.000000|46.730000||
B|URNM|20260402|09:30:02|S|300.000000|61.025000||
B|USO|20260402|09:30:02|S|100.000000|139.070000||
B|USO|20260402|09:30:02|S|200.000000|139.060000||
B|VB|20260402|09:30:02|S|62.000000|259.995800||
B|VCR|20260402|09:30:02|S|12.000000|354.630000||
B|VLO|20260402|09:30:02|S|1.000000|248.510000||
B|VOYA|20260402|09:30:02|S|6.000000|66.260000||
B|VT|20260402|09:30:02|S|1.000000|137.340000||
B|VTV|20260402|09:30:02|S|5.000000|195.280000||
B|XLE|20260402|09:30:02|S|25.000000|60.438700||
B|XLE|20260402|09:30:02|S|25.000000|60.438700||
B|XLE|20260402|09:30:02|S|38.000000|60.438700||
B|XLE|20260402|09:30:02|S|38.000000|60.438700||
B|XLE|20260402|09:30:02|S|100.000000|60.438700||
B|XLE|20260402|09:30:02|S|200.000000|60.438800||
B|XLF|20260402|09:30:02|S|66.000000|48.900000||
B|XLK|20260402|09:30:02|S|100.000000|132.090000||
B|AAPL|20260402|09:30:03|S|7.000000|254.180000||
B|AAPL|20260402|09:30:03|S|15.000000|254.615000||
B|ACU|20260402|09:30:03|S|1.000000|45.280000||
B|ADP|20260402|09:30:03|S|59.000000|201.860000||
B|AGQ|20260402|09:30:03|E|11.000000|103.315300||
B|AVGO|20260402|09:30:03|S|0.322100|304.100000||
B|AVGO|20260402|09:30:03|E|40.000000|304.021400||
B|BIPC|20260402|09:30:03|S|4.000000|39.040000||
B|BITI|20260402|09:30:03|S|1430.000000|26.710000||
B|BITX|20260402|09:30:03|S|1.000000|14.030000||
B|BITX|20260402|09:30:03|S|1.000000|14.030000||
B|BNS|20260402|09:30:03|S|86.000000|69.230000||
B|BURU|20260402|09:30:03|S|744.000000|0.164500||
B|CAVA|20260402|09:30:03|S|150.000000|77.580000||
B|CEG|20260402|09:30:03|S|5.000000|271.070000||
B|CELH|20260402|09:30:03|S|0.500000|33.250000||
B|CLMT|20260402|09:30:03|S|0.100000|35.000000||
B|CRCL|20260402|09:30:03|E|15.000000|87.469700||
B|CRCL|20260402|09:30:03|S|100.000000|87.530000||
B|CRCL|20260402|09:30:03|S|150.000000|87.480000||
B|CRWV|20260402|09:30:03|S|56.000000|76.250000||
B|DVY|20260402|09:30:03|S|22.000000|150.640000||
B|DVY|20260402|09:30:03|S|26.000000|150.640000||
B|EWY|20260402|09:30:03|S|900.000000|117.330000||
B|FMC|20260402|09:30:03|S|45.000000|17.090000||
B|GPIX|20260402|09:30:03|S|38.000000|49.320000||
B|GPIX|20260402|09:30:03|S|80.000000|49.320000||
B|IBRX|20260402|09:30:03|S|160.000000|6.890000||
B|IGV|20260402|09:30:03|S|50.000000|79.000000||
B|IONX|20260402|09:30:03|E|19.000000|17.770600||
B|KORU|20260402|09:30:03|E|5.000000|241.235800||
B|LITE|20260402|09:30:03|S|4.000000|712.030000||
B|LLY|20260402|09:30:03|S|2.000000|941.520000||
B|LLY|20260402|09:30:03|S|3.000000|941.520000||
B|LMT|20260402|09:30:03|S|96.000000|616.700000||
B|MAS|20260402|09:30:03|S|6.000000|59.040000||
B|MAS|20260402|09:30:03|S|22.000000|59.040000||
B|MAS|20260402|09:30:03|S|40.000000|59.040000||
B|MAS|20260402|09:30:03|S|160.000000|59.040000||
B|MRK|20260402|09:30:03|S|100.000000|120.670000||
B|MRVL|20260402|09:30:03|E|25.000000|102.167800||
B|MU|20260402|09:30:03|E|3.000000|343.244700||
B|MU|20260402|09:30:03|S|16.000000|343.090000||
B|MU|20260402|09:30:03|E|26.000000|343.172700||
B|NFLX|20260402|09:30:03|S|670.000000|95.660000||
B|NUE|20260402|09:30:03|E|150.000000|171.336600||
B|NUGT|20260402|09:30:03|E|120.000000|180.070000||
B|NVDA|20260402|09:30:03|S|11.000000|172.455000||
B|NVDA|20260402|09:30:03|S|12.000000|172.330000||
B|NVDA|20260402|09:30:03|S|18.000000|172.330000||
B|NVDA|20260402|09:30:03|S|187.000000|172.330000||
B|NVDL|20260402|09:30:03|S|134.000000|70.835000||
B|PANW|20260402|09:30:03|S|8.000000|160.000000||
B|PANW|20260402|09:30:03|S|12.000000|160.000000||
B|PANW|20260402|09:30:03|S|100.000000|160.110000||
B|PANW|20260402|09:30:03|S|200.000000|160.110000||
B|PDBC|20260402|09:30:03|S|32.000000|17.600000||
B|PDBC|20260402|09:30:03|S|81.000000|17.600000||
B|PDBC|20260402|09:30:03|S|252.000000|17.600000||
B|QCOM|20260402|09:30:03|E|33.000000|125.280400||
B|QQQ|20260402|09:30:03|S|3.000000|574.750000||
B|QQQ|20260402|09:30:03|S|20.000000|574.840000||
B|QQQ|20260402|09:30:03|S|40.000000|574.860000||
B|QQQ|20260402|09:30:03|S|100.000000|574.760000||
B|QQQM|20260402|09:30:03|S|8.000000|236.560000||
B|RDGT|20260402|09:30:03|S|10300.000000|0.023501||
B|RIG|20260402|09:30:03|S|93.000000|6.740000||
B|RKLB|20260402|09:30:03|E|1.000000|62.605500||
B|SAIL|20260402|09:30:03|S|24.000000|13.290000||
B|SAR|20260402|09:30:03|S|9.000000|21.170000||
B|SBIT|20260402|09:30:03|S|100.000000|59.435000||
B|SELX|20260402|09:30:03|S|184.000000|0.467900||
B|SELX|20260402|09:30:03|S|862.000000|0.467900||
B|SKYQ|20260402|09:30:03|S|132.000000|5.530000||
B|SKYQ|20260402|09:30:03|S|208.000000|5.531000||
B|SKYQ|20260402|09:30:03|S|312.000000|5.550000||
B|SKYQ|20260402|09:30:03|S|338.000000|5.550000||
B|SKYQ|20260402|09:30:03|S|368.000000|5.530000||
B|SKYQ|20260402|09:30:03|S|433.000000|5.570000||
B|SKYQ|20260402|09:30:03|S|1000.000000|5.580000||
B|SKYQ|20260402|09:30:03|S|1057.000000|5.550000||
B|SLV|20260402|09:30:03|S|100.000000|63.678700||
B|SMG|20260402|09:30:03|S|15.000000|60.130000||
B|SMR|20260402|09:30:03|S|122.000000|9.830000||
B|SNDK|20260402|09:30:03|S|31.000000|643.492000||
B|SNOW|20260402|09:30:03|E|7.000000|149.777900||
B|SOXL|20260402|09:30:03|S|28.000000|46.520100||
B|SOXL|20260402|09:30:03|S|100.000000|46.520100||
B|SOXL|20260402|09:30:03|S|100.000000|46.520100||
B|SPY|20260402|09:30:03|S|125.000000|647.140000||
B|STT|20260402|09:30:03|S|2.000000|126.830000||
B|STX|20260402|09:30:03|E|7.000000|404.883500||
B|SU|20260402|09:30:03|S|81.000000|66.750000||
B|TMDE|20260402|09:30:03|S|5.000000|1.670000||
B|TMDE|20260402|09:30:03|S|132.000000|1.670000||
B|TPL|20260402|09:30:03|S|2.000000|449.570000||
B|TQQQ|20260402|09:30:03|S|100.000000|41.100000||
B|TQQQ|20260402|09:30:03|E|100.000000|41.101700||
B|TSLQ|20260402|09:30:03|S|20.000000|25.350000||
B|TURB|20260402|09:30:03|E|3.000000|3.191700||
B|TURB|20260402|09:30:03|E|8.000000|3.191700||
B|TURB|20260402|09:30:03|E|25.000000|3.191700||
B|TURB|20260402|09:30:03|E|100.000000|3.191700||
B|TURB|20260402|09:30:03|E|154.000000|3.191700||
B|URA|20260402|09:30:03|S|73.000000|46.556200||
B|URNM|20260402|09:30:03|S|40.000000|60.993800||
B|VIXY|20260402|09:30:03|S|1190.000000|35.567500||
B|WDC|20260402|09:30:03|S|247.000000|280.650000||
B|WMS|20260402|09:30:03|S|1.000000|135.240000||
B|XLE|20260402|09:30:03|S|306.000000|60.366200||
B|AMZN|20260402|09:30:04|S|55.000000|207.070000||
B|ASTS|20260402|09:30:04|E|1.000000|80.792500||
B|ASTS|20260402|09:30:04|S|20.000000|80.980000||
B|ASTS|20260402|09:30:04|S|80.000000|80.640000||
B|ASTS|20260402|09:30:04|E|99.000000|80.792500||
B|ASTS|20260402|09:30:04|S|100.000000|80.900000||
B|ASTS|20260402|09:30:04|S|780.000000|80.820000||
B|BDRX|20260402|09:30:04|S|700.000000|0.880000||
B|COPX|20260402|09:30:04|S|1.000000|74.040000||
B|CRCL|20260402|09:30:04|S|53.000000|87.467500||
B|ECL|20260402|09:30:04|S|22.000000|267.655000||
B|HHH|20260402|09:30:04|S|1.000000|62.450000||
B|INO|20260402|09:30:04|S|2191.000000|1.350000||
B|IWM|20260402|09:30:04|S|100.000000|245.190000||
B|IWM|20260402|09:30:04|S|200.000000|245.280000||
B|IXJ|20260402|09:30:04|S|300.000000|93.790000||
B|KMB|20260402|09:30:04|S|124.000000|97.240000||
B|MRVL|20260402|09:30:04|E|20.000000|102.022100||
B|MSFT|20260402|09:30:04|S|13.000000|366.750000||
B|MUU|20260402|09:30:04|E|10.000000|121.983500||
B|NVDA|20260402|09:30:04|S|84.000000|172.500000||
B|O|20260402|09:30:04|S|40.000000|62.110000||
B|QQQ|20260402|09:30:04|S|0.848200|574.890000||
B|QQQ|20260402|09:30:04|S|100.000000|574.848500||
B|RIO|20260402|09:30:04|S|115.000000|92.320000||
B|SATS|20260402|09:30:04|S|1.000000|118.247500||
B|SKYQ|20260402|09:30:04|S|5.000000|5.530000||
B|SKYQ|20260402|09:30:04|S|100.000000|5.530000||
B|SOFI|20260402|09:30:04|S|100.000000|15.125000||
B|TPET|20260402|09:30:04|S|800.000000|0.848400||
B|TQQQ|20260402|09:30:04|S|100.000000|41.090000||
B|TSLA|20260402|09:30:04|E|5.000000|364.817400||
B|TSLA|20260402|09:30:04|S|30.000000|364.490000||
B|TSLL|20260402|09:30:04|E|5.000000|11.631700||
B|TURB|20260402|09:30:04|S|200.000000|3.195000||
B|TURB|20260402|09:30:04|E|400.000000|3.190000||
B|TURB|20260402|09:30:04|E|800.000000|3.190000||
B|TURB|20260402|09:30:04|E|900.000000|3.190000||
B|TURB|20260402|09:30:04|E|1694.000000|3.190000||
B|URA|20260402|09:30:04|S|100.000000|46.580000||
B|URNM|20260402|09:30:04|S|100.000000|60.981200||
B|USO|20260402|09:30:04|S|86.000000|139.086300||
B|VOO|20260402|09:30:04|S|40.000000|594.980000||
B|VOO|20260402|09:30:04|S|40.000000|594.980000||
B|VOO|20260402|09:30:04|S|40.000000|594.980000||
B|VOO|20260402|09:30:04|S|40.000000|594.980000||
B|VOO|20260402|09:30:04|S|40.000000|594.980000||
B|VOO|20260402|09:30:04|S|44.000000|594.980000||
B|WDC|20260402|09:30:04|S|100.000000|281.780000||
B|AAPL|20260402|09:30:05|S|10.000000|254.610000||
B|AMZN|20260402|09:30:05|S|25.000000|207.270000||
B|ARKK|20260402|09:30:05|S|100.000000|65.993700||
B|BB|20260402|09:30:05|S|100.000000|3.320000||
B|DIA|20260402|09:30:05|S|100.000000|460.150000||
B|DVN|20260402|09:30:05|S|40.000000|50.200000||
B|ENB|20260402|09:30:05|S|98.000000|54.190000||
B|FNGU|20260402|09:30:05|E|22.000000|15.283400||
B|GENI|20260402|09:30:05|S|7300.000000|4.440000||
B|GPC|20260402|09:30:05|S|2.000000|105.270000||
B|ITW|20260402|09:30:05|S|5.000000|258.210000||
B|JPM|20260402|09:30:05|S|33.000000|291.795000||
B|LTC|20260402|09:30:05|S|156.000000|37.920000||
B|META|20260402|09:30:05|S|234.000000|564.990000||
B|NOW|20260402|09:30:05|S|120.000000|101.230000||
B|NVDL|20260402|09:30:05|S|200.000000|71.000000||
B|O|20260402|09:30:05|S|41.000000|62.110000||
B|OKLS|20260402|09:30:05|S|2.000000|75.290000||
B|QID|20260402|09:30:05|E|150.000000|22.851700||
B|QQQM|20260402|09:30:05|S|1.000000|236.630000||
B|REMX|20260402|09:30:05|S|300.000000|85.220000||
B|SBUX|20260402|09:30:05|S|72.000000|89.345000||
B|SLB|20260402|09:30:05|S|2.000000|50.620000||
B|SMCI|20260402|09:30:05|E|120.000000|22.003400||
B|SMU|20260402|09:30:05|E|1.000000|11.117000||
B|SNCY|20260402|09:30:05|S|1.000000|16.440000||
B|SYY|20260402|09:30:05|S|745.000000|70.910000||
B|TQQQ|20260402|09:30:05|S|100.000000|41.060000||
B|TSLA|20260402|09:30:05|S|2.000000|364.520000||
B|TSLA|20260402|09:30:05|S|2.000000|364.645000||
B|TSLA|20260402|09:30:05|E|100.000000|364.454200||
B|TYL|20260402|09:30:05|S|1.000000|334.845000||
B|UA|20260402|09:30:05|S|2.000000|5.520000||
B|V|20260402|09:30:05|S|40.000000|297.000000||
B|VOO|20260402|09:30:05|S|1.000000|595.030000||
B|AAL|20260402|09:30:06|S|300.000000|10.565000||
B|AAPL|20260402|09:30:06|S|51.000000|254.630000||
B|AMD|20260402|09:30:06|S|100.000000|204.505000||
B|AMD|20260402|09:30:06|S|200.000000|204.530000||
B|BAC|20260402|09:30:06|S|77.000000|48.710000||
B|BTDR|20260402|09:30:06|S|28.000000|8.930000||
B|CMP|20260402|09:30:06|S|109.000000|23.120000||
B|DPZ|20260402|09:30:06|S|2.000000|361.950000||
B|EL|20260402|09:30:06|S|6.000000|67.545000||
B|ESCA|20260402|09:30:06|S|2.000000|18.110000||
B|GLD|20260402|09:30:06|S|23.000000|422.750000||
B|GNOV|20260402|09:30:06|S|10.000000|40.230000||
B|GPC|20260402|09:30:06|S|1.000000|105.210000||
B|IMSR|20260402|09:30:06|S|8000.000000|5.900000||
B|LOGI|20260402|09:30:06|S|11.000000|89.470000||
B|MA|20260402|09:30:06|S|12.000000|488.460000||
B|MO|20260402|09:30:06|S|21.000000|65.975000||
B|MSTR|20260402|09:30:06|S|35.000000|119.600000||
B|NEE|20260402|09:30:06|S|58.000000|93.190000||
B|OZK|20260402|09:30:06|S|5.000000|45.800000||
B|PSQ|20260402|09:30:06|S|102.000000|32.325000||
B|RDW|20260402|09:30:06|S|150.000000|8.720000||
B|REMX|20260402|09:30:06|S|6.000000|85.150000||
B|REMX|20260402|09:30:06|S|33.000000|85.190000||
B|RMD|20260402|09:30:06|S|2.000000|222.400000||
B|SKYQ|20260402|09:30:06|S|170.000000|5.630000||
B|SMR|20260402|09:30:06|S|5.000000|9.780000||
B|SMR|20260402|09:30:06|S|6.000000|9.780000||
B|SMR|20260402|09:30:06|S|100.000000|9.780000||
B|TD|20260402|09:30:06|S|62.000000|93.420000||
B|TMO|20260402|09:30:06|S|4.000000|488.840000||
B|TSLA|20260402|09:30:06|S|80.000000|364.990000||
B|URA|20260402|09:30:06|S|22.000000|46.640000||
B|UVXY|20260402|09:30:06|S|500.000000|55.020000||
B|XYL|20260402|09:30:06|S|1.000000|120.560000||
B|ZTS|20260402|09:30:06|S|5.000000|116.235000||
B|ACN|20260402|09:30:07|S|6.000000|198.430000||
B|AMD|20260402|09:30:07|S|400.000000|204.740000||
B|AMZN|20260402|09:30:07|S|5.000000|207.085000||
B|AMZN|20260402|09:30:07|S|10.000000|207.180000||
B|AMZN|20260402|09:30:07|S|48.000000|207.235000||
B|BDX|20260402|09:30:07|S|4.000000|155.350000||
B|BEN|20260402|09:30:07|S|10.000000|23.025000||
B|CL|20260402|09:30:07|S|11.000000|85.325000||
B|EWY|20260402|09:30:07|S|5.000000|117.450000||
B|EXPE|20260402|09:30:07|S|21.000000|220.130000||
B|FSLY|20260402|09:30:07|S|147.000000|31.390000||
B|GEV|20260402|09:30:07|S|4.000000|869.400000||
B|IPGP|20260402|09:30:07|S|50.000000|112.630000||
B|ITW|20260402|09:30:07|S|1.000000|258.155000||
B|JOBY|20260402|09:30:07|S|4100.000000|7.900000||
B|LABD|20260402|09:30:07|S|16.000000|17.040000||
B|LLY|20260402|09:30:07|S|9.000000|943.930000||
B|MCK|20260402|09:30:07|S|2.000000|871.320000||
B|MU|20260402|09:30:07|S|96.000000|343.470000||
B|NG|20260402|09:30:07|S|32.000000|8.710000||
B|NVDA|20260402|09:30:07|S|305.000000|172.610000||
B|NVDL|20260402|09:30:07|S|3.000000|70.990000||
B|ORC|20260402|09:30:07|S|156.000000|6.870000||
B|PAYX|20260402|09:30:07|S|100.000000|91.330000||
B|PNC|20260402|09:30:07|S|5.000000|207.360000||
B|PSX|20260402|09:30:07|S|5.000000|180.500000||
B|RIVN|20260402|09:30:07|S|500.000000|14.850000||
B|SERV|20260402|09:30:07|S|2000.000000|8.040000||
B|SKYQ|20260402|09:30:07|S|50.000000|5.780000||
B|SKYQ|20260402|09:30:07|S|100.000000|5.760000||
B|SLB|20260402|09:30:07|S|17.000000|50.610000||
B|SOFI|20260402|09:30:07|S|100.000000|15.115000||
B|SPUS|20260402|09:30:07|S|1.000000|47.950000||
B|SYK|20260402|09:30:07|S|5.000000|327.320000||
B|TSLA|20260402|09:30:07|S|100.000000|364.825000||
B|TXN|20260402|09:30:07|S|2.000000|192.460000||
B|TXT|20260402|09:30:07|S|2.000000|88.035000||
B|UNP|20260402|09:30:07|S|9.000000|241.760000||
B|UVXY|20260402|09:30:07|S|1.000000|54.970000||
B|V|20260402|09:30:07|S|9.000000|296.870000||
B|VYM|20260402|09:30:07|S|67.000000|147.070000||
B|VZ|20260402|09:30:07|S|200.000000|49.710000||
B|AVB|20260402|09:30:08|S|1.000000|164.850000||
B|CRWD|20260402|09:30:08|S|3.000000|393.230000||
B|LOB|20260402|09:30:08|S|10.000000|32.800000||
B|LULU|20260402|09:30:08|S|4.000000|154.565000||
B|MA|20260402|09:30:08|S|5.000000|488.460000||
B|MDLZ|20260402|09:30:08|S|15.000000|56.970000||
B|MGM|20260402|09:30:08|S|25.000000|36.220000||
B|MNST|20260402|09:30:08|S|7.000000|72.240000||
B|MRNA|20260402|09:30:08|S|11.000000|48.210000||
B|MU|20260402|09:30:08|S|12.000000|343.810000||
B|NVDA|20260402|09:30:08|S|14.000000|172.770000||
B|NVDA|20260402|09:30:08|S|100.000000|172.735000||
B|NVDA|20260402|09:30:08|S|300.000000|172.770000||
B|OKTA|20260402|09:30:08|S|7.000000|78.630000||
B|OR|20260402|09:30:08|S|1.000000|38.090000||
B|PEP|20260402|09:30:08|S|19.000000|155.350000||
B|QCOM|20260402|09:30:08|S|12.000000|125.580000||
B|QTUM|20260402|09:30:08|S|1.000000|106.340000||
B|QXO|20260402|09:30:08|S|10.000000|18.675000||
B|RAMP|20260402|09:30:08|S|10.000000|26.365000||
B|ROKU|20260402|09:30:08|S|5.000000|92.045000||
B|SKYQ|20260402|09:30:08|S|41.000000|5.780000||
B|SKYQ|20260402|09:30:08|S|50.000000|5.760000||
B|SKYQ|20260402|09:30:08|S|400.000000|5.700000||
B|SNDK|20260402|09:30:08|S|100.000000|646.980000||
B|SPHD|20260402|09:30:08|S|1.000000|49.440000||
B|UPST|20260402|09:30:08|S|23.000000|24.580000||
B|ADC|20260402|09:30:09|S|76.000000|76.470000||
B|AEP|20260402|09:30:09|S|1.000000|131.760000||
B|AFRM|20260402|09:30:09|S|11.000000|44.025000||
B|AMD|20260402|09:30:09|S|50.000000|204.680000||
B|APA|20260402|09:30:09|S|191.000000|43.450000||
B|ASML|20260402|09:30:09|S|3.000000|1310.180000||
B|BE|20260402|09:30:09|S|250.000000|126.010000||
B|CL|20260402|09:30:09|S|15.000000|85.325000||
B|FSLR|20260402|09:30:09|S|3.000000|197.310000||
B|FSLY|20260402|09:30:09|S|17.000000|31.590000||
B|FSLY|20260402|09:30:09|S|1800.000000|31.590000||
B|FSS|20260402|09:30:09|S|1.000000|107.220000||
B|GGLS|20260402|09:30:09|S|1385.000000|7.200000||
B|GLD|20260402|09:30:09|S|40.000000|422.570000||
B|MGY|20260402|09:30:09|S|77.000000|31.275000||
B|MKC|20260402|09:30:09|S|59.000000|47.960000||
B|MSFU|20260402|09:30:09|S|42.000000|22.620000||
B|NFLX|20260402|09:30:09|S|10.000000|95.935000||
B|NVDA|20260402|09:30:09|S|20.000000|172.795000||
B|PGR|20260402|09:30:09|S|1.000000|194.840000||
B|PLTR|20260402|09:30:09|S|106.000000|142.735000||
B|PNR|20260402|09:30:09|S|67.000000|85.255000||
B|RF|20260402|09:30:09|S|10.000000|25.910000||
B|ROST|20260402|09:30:09|S|3.000000|218.820000||
B|STX|20260402|09:30:09|S|2.000000|407.700000||
B|ULTA|20260402|09:30:09|S|1.000000|532.535000||
B|AA|20260402|09:30:10|S|300.000000|70.940000||
B|ADPT|20260402|09:30:10|S|2.000000|14.010000||
B|AEHR|20260402|09:30:10|S|3.000000|36.190000||
B|AMD|20260402|09:30:10|S|50.000000|204.800000||
B|ANNA|20260402|09:30:10|S|250.000000|8.840000||
B|AREN|20260402|09:30:10|S|10.000000|2.080000||
B|CCEP|20260402|09:30:10|S|225.000000|92.320000||
B|CWAN|20260402|09:30:10|S|10.000000|23.775000||
B|DC|20260402|09:30:10|S|20.000000|4.985000||
B|DKS|20260402|09:30:10|S|2.000000|188.780000||
B|ED|20260402|09:30:10|S|119.000000|114.760000||
B|EIX|20260402|09:30:10|S|10.000000|73.590000||
B|GLXY|20260402|09:30:10|S|800.000000|16.610000||
B|LOGI|20260402|09:30:10|S|11.000000|89.550000||
B|MRVL|20260402|09:30:10|S|65.000000|102.800000||
B|MU|20260402|09:30:10|S|1.000000|344.550000||
B|NKE|20260402|09:30:10|S|10.000000|43.705000||
B|NVDA|20260402|09:30:10|S|50.000000|172.915000||
B|ON|20260402|09:30:10|S|154.000000|59.850000||
B|SKYQ|20260402|09:30:10|S|1000.000000|5.696500||
B|TFLO|20260402|09:30:10|S|3.000000|50.510000||
B|VRT|20260402|09:30:10|S|50.000000|250.360000||
B|AAOI|20260402|09:30:11|S|20.000000|83.620000||
B|AAPL|20260402|09:30:11|S|5.000000|253.658500||
B|AAPL|20260402|09:30:11|S|125.000000|253.665000||
B|ABAT|20260402|09:30:11|S|10.000000|2.610000||
B|AGPU|20260402|09:30:11|S|250.000000|3.460000||
B|APO|20260402|09:30:11|S|1.000000|106.000000||
B|AVGO|20260402|09:30:11|S|2.000000|306.930000||
B|AXTI|20260402|09:30:11|S|70.000000|45.650000||
B|BATL|20260402|09:30:11|S|40.000000|5.140000||
B|DKS|20260402|09:30:11|S|2.000000|188.880000||
B|ED|20260402|09:30:11|S|7.000000|114.565000||
B|ETR|20260402|09:30:11|S|100.000000|113.470000||
B|LITE|20260402|09:30:11|S|2.000000|718.170000||
B|MPC|20260402|09:30:11|S|57.000000|245.940000||
B|MU|20260402|09:30:11|S|1.000000|344.350000||
B|MU|20260402|09:30:11|S|100.000000|345.000000||
B|NLY|20260402|09:30:11|S|10.000000|20.835000||
B|NVDA|20260402|09:30:11|S|62.000000|172.915000||
B|NVDA|20260402|09:30:11|S|200.000000|172.995000||
B|SBAC|20260402|09:30:11|S|1.000000|171.955000||
B|SNDK|20260402|09:30:11|S|25.000000|649.090000||
B|SOXL|20260402|09:30:11|S|1320.000000|47.110000||
B|SOXL|20260402|09:30:11|S|1719.000000|47.080000||
B|SOXS|20260402|09:30:11|S|100.000000|39.900000||
B|SYK|20260402|09:30:11|S|5.000000|327.320000||
B|USO|20260402|09:30:11|S|50.000000|138.845000||
B|ANNA|20260402|09:30:12|S|50.000000|8.840000||
B|ARHS|20260402|09:30:12|S|1.000000|6.375000||
B|BOC|20260402|09:30:12|S|9.000000|12.140000||
B|CAT|20260402|09:30:12|S|5.000000|710.130000||
B|GOOD|20260402|09:30:12|S|300.000000|11.530000||
B|IR|20260402|09:30:12|S|4.000000|77.750000||
B|META|20260402|09:30:12|S|90.000000|565.480000||
B|MGM|20260402|09:30:12|S|24.000000|36.130000||
B|MU|20260402|09:30:12|S|10.000000|344.770000||
B|PBF|20260402|09:30:12|S|23.000000|47.855000||
B|SEI|20260402|09:30:12|S|11.000000|53.050000||
B|SKYQ|20260402|09:30:12|S|35.000000|5.780000||
B|SMPL|20260402|09:30:12|S|8.000000|14.170000||
B|SNDK|20260402|09:30:12|S|23.000000|646.770000||
B|TSMX|20260402|09:30:12|S|25.000000|53.810000||
B|TVC|20260402|09:30:12|S|10.000000|24.530000||
B|USO|20260402|09:30:12|S|150.000000|138.870000||
B|VIXY|20260402|09:30:12|S|100.000000|35.600000||
B|XME|20260402|09:30:12|S|10.000000|107.030000||
B|CAN|20260402|09:30:13|S|1.000000|0.398000||
B|FSS|20260402|09:30:13|S|1.000000|107.195000||
B|IMSR|20260402|09:30:13|S|300.000000|5.940000||
B|IMSR|20260402|09:30:13|S|700.000000|5.900000||
B|JCAP|20260402|09:30:13|S|128.000000|18.990000||
B|MRNA|20260402|09:30:13|S|16.000000|48.270000||
B|MU|20260402|09:30:13|S|25.000000|344.440000||
B|PARR|20260402|09:30:13|S|175.000000|64.190000||
B|SGP|20260402|09:30:13|S|100.000000|24.580000||
B|SNDK|20260402|09:30:13|S|30.000000|646.550000||
B|SOUN|20260402|09:30:13|S|300.000000|6.455000||
B|VT|20260402|09:30:13|S|50.000000|137.385000||
B|VTI|20260402|09:30:13|S|500.000000|319.120000||
B|ADP|20260402|09:30:14|S|80.000000|201.580000||
B|ARX|20260402|09:30:14|S|41.000000|12.880000||
B|EQT|20260402|09:30:14|S|200.000000|61.500000||
B|GSL|20260402|09:30:14|S|5.000000|37.410000||
B|HMH|20260402|09:30:14|S|5.000000|19.557200||
B|KMB|20260402|09:30:14|S|100.000000|97.160000||
B|LITE|20260402|09:30:14|S|1.000000|720.420000||
B|MGY|20260402|09:30:14|S|77.000000|31.175000||
B|MRVL|20260402|09:30:14|S|100.000000|102.780000||
B|MU|20260402|09:30:14|S|10.000000|344.750000||
B|MU|20260402|09:30:14|S|152.000000|344.640000||
B|NBIS|20260402|09:30:14|S|500.000000|97.990000||
B|NMM|20260402|09:30:14|S|1.000000|67.640000||
B|NVDA|20260402|09:30:14|S|300.000000|172.745000||
B|PL|20260402|09:30:14|S|600.000000|30.370000||
B|PSTG|20260402|09:30:14|S|4.000000|59.260000||
B|RRC|20260402|09:30:14|S|138.000000|44.160000||
B|SNDK|20260402|09:30:14|S|111.000000|650.670000||
B|UNH|20260402|09:30:14|S|15.000000|272.690000||
B|UVV|20260402|09:30:14|S|2.000000|52.890000||
B|VST|20260402|09:30:14|S|50.000000|151.310000||
B|VT|20260402|09:30:14|S|48.000000|137.380000||
B|VYM|20260402|09:30:14|S|43.000000|147.000000||
B|ALAB|20260402|09:30:15|S|1.000000|102.980000||
B|AVGO|20260402|09:30:15|S|19.000000|306.560000||
B|CAT|20260402|09:30:15|S|0.048700|710.530000||
B|CSCO|20260402|09:30:15|S|1.000000|76.890000||
B|GLD|20260402|09:30:15|S|10.000000|422.650000||
B|GPZ|20260402|09:30:15|S|10.000000|20.740000||
B|HL|20260402|09:30:15|S|255.000000|18.150000||
B|LDOS|20260402|09:30:15|S|2.000000|154.800000||
B|MU|20260402|09:30:15|S|24.000000|345.840000||
B|NBIS|20260402|09:30:15|S|80.000000|98.400000||
B|NVDA|20260402|09:30:15|S|100.000000|172.740000||
B|RCUS|20260402|09:30:15|S|100.000000|21.825000||
B|SMR|20260402|09:30:15|S|6.000000|9.800000||
B|TSLA|20260402|09:30:15|S|40.000000|365.525000||
B|TSLA|20260402|09:30:15|S|100.000000|365.580000||
B|UPRO|20260402|09:30:15|S|1.000000|95.364000||
B|VITL|20260402|09:30:15|S|50.000000|13.230000||
B|VZLA|20260402|09:30:15|S|8.000000|3.150000||
B|ADUS|20260402|09:30:16|S|4.000000|93.540000||
B|ASTX|20260402|09:30:16|S|16.000000|35.150000||
B|BE|20260402|09:30:16|S|55.000000|125.800000||
B|GEHC|20260402|09:30:16|S|2.000000|70.530000||
B|GEHC|20260402|09:30:16|S|32.000000|70.530000||
B|GPN|20260402|09:30:16|S|2.000000|63.740000||
B|INSP|20260402|09:30:16|S|15.000000|52.450000||
B|MU|20260402|09:30:16|S|200.000000|345.180000||
B|NKE|20260402|09:30:16|S|100.000000|43.860000||
B|NVDA|20260402|09:30:16|S|10.000000|172.685000||
B|OHI|20260402|09:30:16|S|10.000000|44.530000||
B|PLUG|20260402|09:30:16|S|5.000000|2.205000||
B|SCHW|20260402|09:30:16|S|18.000000|91.490000||
B|SCO|20260402|09:30:16|S|800.000000|8.015000||
B|SCO|20260402|09:30:16|S|910.000000|8.020000||
B|SNDK|20260402|09:30:16|S|2.000000|652.990000||
B|SNDK|20260402|09:30:16|S|75.000000|652.500000||
B|SNPS|20260402|09:30:16|S|2.000000|389.620000||
B|SOFI|20260402|09:30:16|S|1.000000|15.060000||
B|TSLA|20260402|09:30:16|S|10.000000|365.805000||
B|USO|20260402|09:30:16|S|300.000000|138.825000||
B|VXUS|20260402|09:30:16|S|25.000000|76.275000||
B|WDC|20260402|09:30:16|S|3.000000|284.950000||
B|ZDGE|20260402|09:30:16|S|1.000000|2.930000||
B|AAOI|20260402|09:30:17|S|100.000000|84.110000||
B|AAOI|20260402|09:30:17|S|300.000000|83.640000||
B|AAOI|20260402|09:30:17|S|1500.000000|83.610000||
B|ADT|20260402|09:30:17|S|43.000000|6.460000||
B|BITF|20260402|09:30:17|S|10.000000|1.910000||
B|CDNS|20260402|09:30:17|S|4.000000|273.230000||
B|EVEX|20260402|09:30:17|S|300.000000|2.490000||
B|EVEX|20260402|09:30:17|S|405.000000|2.520000||
B|EVEX|20260402|09:30:17|S|3100.000000|2.490000||
B|EVEX|20260402|09:30:17|S|4405.000000|2.520000||
B|FAS|20260402|09:30:17|S|10.000000|114.500000||
B|FAST|20260402|09:30:17|S|1.000000|46.190000||
B|FDX|20260402|09:30:17|S|1.000000|354.130000||
B|GLD|20260402|09:30:17|S|24.000000|422.525000||
B|LITE|20260402|09:30:17|S|8.000000|724.910000||
B|LITE|20260402|09:30:17|S|35.000000|724.640000||
B|MU|20260402|09:30:17|S|25.000000|345.270000||
B|MU|20260402|09:30:17|S|100.000000|345.200000||
B|NXST|20260402|09:30:17|S|1.000000|176.535000||
B|RKLB|20260402|09:30:17|S|20.000000|63.650000||
B|SIL|20260402|09:30:17|S|10.000000|88.490000||
B|SNDK|20260402|09:30:17|S|20.000000|653.880000||
B|TECL|20260402|09:30:17|S|2.000000|85.160000||
B|TSLA|20260402|09:30:17|S|2.000000|365.780000||
B|UPBD|20260402|09:30:17|S|5.000000|17.375000||
B|VEEV|20260402|09:30:17|S|4.000000|172.980000||
B|AMAT|20260402|09:30:18|S|10.000000|340.430000||
B|BITF|20260402|09:30:18|S|900.000000|1.910000||
B|CRSP|20260402|09:30:18|S|5.000000|47.490000||
B|EVEX|20260402|09:30:18|S|1200.000000|2.520000||
B|EVEX|20260402|09:30:18|S|1300.000000|2.520000||
B|GD|20260402|09:30:18|S|34.000000|349.570000||
B|GLBE|20260402|09:30:18|S|404.000000|30.615000||
B|IBKR|20260402|09:30:18|S|10.000000|66.110000||
B|LITE|20260402|09:30:18|S|10.000000|726.330000||
B|MRVL|20260402|09:30:18|S|200.000000|102.870000||
B|MSTR|20260402|09:30:18|S|54.000000|118.790000||
B|MTVA|20260402|09:30:18|S|2.000000|1.250000||
B|MU|20260402|09:30:18|S|15.000000|345.630000||
B|MU|20260402|09:30:18|S|22.000000|345.570000||
B|NKE|20260402|09:30:18|S|100.000000|43.878300||
B|RKLB|20260402|09:30:18|S|300.000000|63.620000||
B|SMCI|20260402|09:30:18|S|77.000000|22.030000||
B|STRF|20260402|09:30:18|S|8.000000|95.540000||
B|TSLQ|20260402|09:30:18|S|10.000000|25.220000||
B|TSN|20260402|09:30:18|S|2.000000|64.365000||
B|VOO|20260402|09:30:18|S|20.000000|594.740000||
B|WDC|20260402|09:30:18|S|2.000000|285.570000||
B|AMD|20260402|09:30:19|S|25.000000|205.240000||
B|BEAM|20260402|09:30:19|S|9.000000|23.750000||
B|DTE|20260402|09:30:19|S|399.000000|147.840000||
B|ENTG|20260402|09:30:19|S|2.000000|113.790000||
B|EQX|20260402|09:30:19|S|2.000000|14.180000||
B|EVEX|20260402|09:30:19|S|1605.000000|2.530000||
B|LAC|20260402|09:30:19|S|10.000000|3.820000||
B|LITX|20260402|09:30:19|S|100.000000|31.030000||
B|MYRG|20260402|09:30:19|S|1.000000|284.180000||
B|NXE|20260402|09:30:19|S|4.000000|11.210000||
B|NXPI|20260402|09:30:19|S|2.000000|190.690000||
B|SKYQ|20260402|09:30:19|S|100.000000|5.640000||
B|SNOW|20260402|09:30:19|S|2.000000|149.260000||
B|TPL|20260402|09:30:19|S|31.000000|447.150000||
B|AMT|20260402|09:30:20|S|1.000000|171.680000||
B|ANNA|20260402|09:30:20|S|85.000000|8.790000||
B|GEHC|20260402|09:30:20|S|31.000000|70.270000||
B|GEHC|20260402|09:30:20|S|32.000000|70.270000||
B|GPN|20260402|09:30:20|S|2.000000|63.510000||
B|IEP|20260402|09:30:20|S|200.000000|7.610000||
B|INTC|20260402|09:30:20|S|100.000000|47.160000||
B|MYSE|20260402|09:30:20|S|300.000000|1.475000||
B|PHI|20260402|09:30:20|S|10.000000|21.380000||
B|QQQ|20260402|09:30:20|S|100.000000|574.575000||
B|RKLB|20260402|09:30:20|S|20.000000|63.430000||
B|SHY|20260402|09:30:20|S|2.000000|82.325000||
B|SMCI|20260402|09:30:20|S|33.000000|22.000000||
B|TSLA|20260402|09:30:20|S|500.000000|365.670000||
B|VITL|20260402|09:30:20|S|112.000000|13.230000||
B|VMC|20260402|09:30:20|S|2.000000|277.340000||
B|AVGO|20260402|09:30:21|S|81.000000|306.550000||
B|BDN|20260402|09:30:21|S|2000.000000|2.550000||
B|EPD|20260402|09:30:21|S|6.000000|37.855000||
B|FBL|20260402|09:30:21|S|200.000000|22.480000||
B|GOOGL|20260402|09:30:21|S|34.000000|291.650000||
B|HAUZ|20260402|09:30:21|S|1.000000|22.570000||
B|INDA|20260402|09:30:21|S|100.000000|46.360000||
B|IPGP|20260402|09:30:21|S|50.000000|112.650000||
B|JCI|20260402|09:30:21|S|1.000000|131.970000||
B|LLY|20260402|09:30:21|S|601.000000|944.220000||
B|MSFT|20260402|09:30:21|S|50.000000|366.660000||
B|MU|20260402|09:30:21|S|150.000000|346.450000||
B|NVDA|20260402|09:30:21|S|57.000000|172.855000||
B|PLUG|20260402|09:30:21|S|546.000000|2.200000||
B|SNDK|20260402|09:30:21|S|18.000000|655.330000||
B|TQQQ|20260402|09:30:21|S|100.000000|41.045000||
B|UBER|20260402|09:30:21|S|28.000000|70.820000||
B|Z|20260402|09:30:21|S|100.000000|39.510000||
B|Z|20260402|09:30:21|S|100.000000|39.520000||
B|BDRX|20260402|09:30:22|S|200.000000|0.922200||
B|BST|20260402|09:30:22|S|10.000000|36.790000||
B|EL|20260402|09:30:22|S|1.000000|66.530000||
B|EXPE|20260402|09:30:22|S|5.000000|219.110000||
B|EXPE|20260402|09:30:22|S|13.000000|219.770000||
B|GGLS|20260402|09:30:22|S|449.000000|7.190000||
B|LOW|20260402|09:30:22|S|34.000000|229.760000||
B|MRP|20260402|09:30:22|S|3.000000|27.470000||
B|SKYQ|20260402|09:30:22|S|1000.000000|5.510000||
B|SMH|20260402|09:30:22|S|680.000000|380.810000||
B|TRMD|20260402|09:30:22|S|1.000000|27.940000||
B|TSLA|20260402|09:30:22|S|30.000000|365.500000||
B|AAOI|20260402|09:30:23|S|3.000000|84.340000||
B|AMD|20260402|09:30:23|S|91.000000|205.340000||
B|AVB|20260402|09:30:23|S|1.000000|164.455000||
B|EVEX|20260402|09:30:23|S|100.000000|2.540000||
B|GDX|20260402|09:30:23|S|100.000000|90.930000||
B|GDX|20260402|09:30:23|S|100.000000|90.940000||
B|GPCR|20260402|09:30:23|S|259.000000|48.625000||
B|IPGP|20260402|09:30:23|S|50.000000|112.650000||
B|OMER|20260402|09:30:23|S|10.000000|11.670000||
B|RZLV|20260402|09:30:23|S|100.000000|3.120000||
B|SCCO|20260402|09:30:23|S|1.000000|171.530000||
B|STX|20260402|09:30:23|S|50.000000|410.670000||
B|SWMR|20260402|09:30:23|S|300.000000|46.970000||
B|SWMR|20260402|09:30:23|S|400.000000|47.320000||
B|AGQ|20260402|09:30:24|S|30.000000|103.240000||
B|BBAI|20260402|09:30:24|S|100.000000|3.310000||
B|BKV|20260402|09:30:24|S|331.000000|28.000000||
B|CANE|20260402|09:30:24|S|20.000000|10.355000||
B|COPX|20260402|09:30:24|S|1.000000|74.180000||
B|GLW|20260402|09:30:24|S|7.000000|138.490000||
B|INSP|20260402|09:30:24|S|49.000000|52.375000||
B|MAGX|20260402|09:30:24|S|10.000000|42.150000||
B|MU|20260402|09:30:24|S|17.000000|346.740000||
B|MU|20260402|09:30:24|S|116.000000|346.850000||
B|PFF|20260402|09:30:24|S|100.000000|30.275000||
B|SPCE|20260402|09:30:24|S|9.000000|2.305000||
B|TSLA|20260402|09:30:24|S|100.000000|365.655000||
B|WPC|20260402|09:30:24|S|10.000000|69.585000||
B|BATL|20260402|09:30:25|S|100.000000|5.120000||
B|DAR|20260402|09:30:25|S|799.000000|62.700000||
B|DBI|20260402|09:30:25|S|4000.000000|5.530000||
B|GLD|20260402|09:30:25|S|1.000000|422.610000||
B|INTC|20260402|09:30:25|S|25.000000|47.130000||
B|INTC|20260402|09:30:25|S|100.000000|47.110000||
B|ITRN|20260402|09:30:25|S|9.000000|49.990000||
B|JD|20260402|09:30:25|S|100.000000|28.470000||
B|KINS|20260402|09:30:25|S|20.000000|14.300000||
B|LOW|20260402|09:30:25|S|34.000000|229.760000||
B|MU|20260402|09:30:25|S|24.000000|346.940000||
B|MU|20260402|09:30:25|S|69.000000|346.730000||
B|MU|20260402|09:30:25|S|125.000000|346.950000||
B|QCOM|20260402|09:30:25|S|8.000000|125.540000||
B|TSLA|20260402|09:30:25|S|200.000000|365.660000||
B|USO|20260402|09:30:25|S|100.000000|138.810000||
B|BATL|20260402|09:30:26|S|40.000000|5.115000||
B|GLW|20260402|09:30:26|S|4.000000|138.360000||
B|INCY|20260402|09:30:26|S|2.000000|93.200000||
B|INSP|20260402|09:30:26|S|49.000000|52.310000||
B|IYM|20260402|09:30:26|S|4.000000|176.810000||
B|LITE|20260402|09:30:26|S|35.000000|729.990000||
B|MU|20260402|09:30:26|S|144.000000|347.410000||
B|QQQ|20260402|09:30:26|S|240.000000|574.910000||
B|QQQ|20260402|09:30:26|S|300.000000|574.910000||
B|SMR|20260402|09:30:26|S|1.000000|9.780000||
B|TSLS|20260402|09:30:26|S|77.000000|61.220000||
B|CHRD|20260402|09:30:27|S|100.000000|142.860000||
B|ETHE|20260402|09:30:27|S|200.000000|16.515000||
B|LITE|20260402|09:30:27|S|80.000000|731.990000||
B|MRVL|20260402|09:30:27|S|200.000000|102.770000||
B|MRVL|20260402|09:30:27|S|200.000000|102.780000||
B|MU|20260402|09:30:27|S|8.000000|347.490000||
B|MU|20260402|09:30:27|S|10.000000|347.150000||
B|MU|20260402|09:30:27|S|18.000000|347.360000||
B|MU|20260402|09:30:27|S|80.000000|347.200000||
B|NVDA|20260402|09:30:27|S|10.000000|172.940000||
B|SAR|20260402|09:30:27|S|6.000000|21.100000||
B|SOFI|20260402|09:30:27|S|1.000000|15.040000||
B|TSM|20260402|09:30:27|S|1.000000|329.900000||
B|XLE|20260402|09:30:27|S|19.000000|60.155000||
B|XOP|20260402|09:30:27|S|300.000000|179.915000||
B|ZTS|20260402|09:30:27|S|100.000000|115.550000||
B|AAPL|20260402|09:30:28|S|39.000000|253.180000||
B|AREN|20260402|09:30:28|S|1.000000|2.080000||
B|COCP|20260402|09:30:28|S|126.000000|1.778900||
B|GPC|20260402|09:30:28|S|1.000000|104.920000||
B|INTC|20260402|09:30:28|S|100.000000|47.155000||
B|LRCX|20260402|09:30:28|S|57.000000|211.300000||
B|MRVL|20260402|09:30:28|S|60.000000|102.750000||
B|MSFT|20260402|09:30:28|S|50.000000|366.340000||
B|SOFI|20260402|09:30:28|S|100.000000|15.035000||
B|TSM|20260402|09:30:28|S|4.000000|329.890000||
B|ABBV|20260402|09:30:29|S|13.000000|213.145000||
B|COAL|20260402|09:30:29|S|10.000000|27.310000||
B|ETHE|20260402|09:30:29|S|100.000000|16.510000||
B|FLY|20260402|09:30:29|S|2.000000|28.140000||
B|KMI|20260402|09:30:29|S|70.000000|33.145000||
B|MU|20260402|09:30:29|S|50.000000|346.640000||
B|NOMD|20260402|09:30:29|S|6.000000|9.550000||
B|NOW|20260402|09:30:29|S|80.000000|100.230000||
B|NOW|20260402|09:30:29|S|1480.000000|100.230000||
B|NVDA|20260402|09:30:29|S|6.000000|172.820000||
B|NVDA|20260402|09:30:29|S|294.000000|172.820000||
B|PLD|20260402|09:30:29|S|5.000000|132.510000||
B|SNDK|20260402|09:30:29|S|30.000000|652.500000||
B|SOC|20260402|09:30:29|S|300.000000|15.495000||
B|TSLA|20260402|09:30:29|S|20.000000|365.755000||
B|VIXY|20260402|09:30:29|S|100.000000|35.585000||
B|VRTX|20260402|09:30:29|S|10.000000|440.810000||
B|ADC|20260402|09:30:30|S|10.000000|76.190000||
B|BRK/B|20260402|09:30:30|S|2.000000|477.280000||
B|BROS|20260402|09:30:30|S|2.000000|49.000000||
B|INTC|20260402|09:30:30|S|80.000000|47.150000||
B|INTC|20260402|09:30:30|S|100.000000|47.125000||
B|KBE|20260402|09:30:30|S|2000.000000|59.090000||
B|MSFT|20260402|09:30:30|S|20.000000|366.350000||
B|MU|20260402|09:30:30|S|200.000000|347.235000||
B|OKE|20260402|09:30:30|S|250.000000|88.960000||
B|PATK|20260402|09:30:30|S|1200.000000|112.360000||
B|SOXL|20260402|09:30:30|S|100.000000|47.150000||
B|SQQQ|20260402|09:30:30|S|15.000000|81.450000||
B|STRD|20260402|09:30:30|S|1.000000|75.150000||
B|TE|20260402|09:30:30|S|200.000000|4.200000||
B|TPET|20260402|09:30:30|S|3.000000|0.841700||
B|TURB|20260402|09:30:30|S|100.000000|3.240000||
B|WMT|20260402|09:30:30|S|100.000000|125.060000||
B|AAOI|20260402|09:30:31|S|20.000000|84.540000||
B|AMD|20260402|09:30:31|S|200.000000|205.470000||
B|APA|20260402|09:30:31|S|20.000000|43.380000||
B|APH|20260402|09:30:31|S|1.000000|124.200000||
B|CVS|20260402|09:30:31|S|2.000000|72.540000||
B|GE|20260402|09:30:31|S|1.000000|286.290000||
B|HL|20260402|09:30:31|S|250.000000|18.190000||
B|NVDA|20260402|09:30:31|S|6.000000|172.835000||
B|RKLB|20260402|09:30:31|S|200.000000|63.465000||
B|SNDK|20260402|09:30:31|S|10.000000|655.240000||
B|TSLA|20260402|09:30:31|S|50.000000|365.960000||
B|TSLA|20260402|09:30:31|S|140.000000|365.915000||
B|XLE|20260402|09:30:31|S|122.000000|60.150000||
B|CRCG|20260402|09:30:32|S|150.000000|2.275000||
B|ETHE|20260402|09:30:32|S|200.000000|16.505000||
B|FCG|20260402|09:30:32|S|623.000000|31.510000||
B|GDX|20260402|09:30:32|S|44.000000|91.160000||
B|GLD|20260402|09:30:32|S|59.000000|422.460000||
B|H|20260402|09:30:32|S|1.000000|141.120000||
B|IMCR|20260402|09:30:32|S|2.000000|30.720000||
B|INTC|20260402|09:30:32|S|50.000000|47.160000||
B|INTC|20260402|09:30:32|S|100.000000|47.120000||
B|JFB|20260402|09:30:32|S|19.000000|6.190000||
B|MSFT|20260402|09:30:32|S|40.000000|366.390000||
B|MU|20260402|09:30:32|S|1.000000|347.980000||
B|MU|20260402|09:30:32|S|115.000000|347.230000||
B|NVDA|20260402|09:30:32|S|100.000000|172.810000||
B|ORIC|20260402|09:30:32|S|154.000000|7.560000||
B|SOXL|20260402|09:30:32|S|100.000000|47.155000||
B|SPY|20260402|09:30:32|S|30.000000|646.930000||
B|STX|20260402|09:30:32|S|5.000000|410.970000||
B|TSLA|20260402|09:30:32|S|2.000000|365.910000||
B|WPM|20260402|09:30:32|S|2.000000|130.830000||
B|AAOI|20260402|09:30:33|S|1500.000000|84.540000||
B|GDX|20260402|09:30:33|S|100.000000|91.060000||
B|IMO|20260402|09:30:33|S|16.000000|130.990000||
B|LITE|20260402|09:30:33|S|200.000000|730.010000||
B|LITE|20260402|09:30:33|S|1042.000000|729.010000||
B|MSTZ|20260402|09:30:33|S|100.000000|13.750000||
B|NKE|20260402|09:30:33|S|100.000000|43.860000||
B|NVDA|20260402|09:30:33|S|1.000000|172.800000||
B|PEN|20260402|09:30:33|S|1.000000|329.380000||
B|ROST|20260402|09:30:33|S|1.000000|218.550000||
B|SANA|20260402|09:30:33|S|100.000000|2.915000||
B|SCO|20260402|09:30:33|S|500.000000|8.020000||
B|SOC|20260402|09:30:33|S|200.000000|15.460000||
B|TCOM|20260402|09:30:33|S|27.000000|49.695000||
B|TQQQ|20260402|09:30:33|S|25.000000|41.070000||
B|TSLA|20260402|09:30:33|S|13.000000|365.890000||
B|TSLA|20260402|09:30:33|S|150.000000|365.890000||
B|TSLQ|20260402|09:30:33|S|2.000000|25.219300||
B|TSM|20260402|09:30:33|S|100.000000|330.130000||
B|TSM|20260402|09:30:33|S|512.000000|330.100000||
B|AAOI|20260402|09:30:34|S|100.000000|84.680000||
B|AMAT|20260402|09:30:34|S|35.000000|341.670000||
B|ASTS|20260402|09:30:34|S|600.000000|81.270000||
B|B|20260402|09:30:34|S|6.000000|40.350000||
B|BNO|20260402|09:30:34|S|400.000000|54.315000||
B|MSTR|20260402|09:30:34|S|100.000000|118.695000||
B|MU|20260402|09:30:34|S|1.000000|348.030000||
B|MU|20260402|09:30:34|S|2.000000|348.090000||
B|MU|20260402|09:30:34|S|25.000000|347.960000||
B|PAYP|20260402|09:30:34|S|1.000000|20.150000||
B|PH|20260402|09:30:34|S|8.000000|904.390000||
B|STK|20260402|09:30:34|S|2.000000|38.730000||
B|STX|20260402|09:30:34|S|1.000000|410.305000||
B|TQQQ|20260402|09:30:34|S|100.000000|41.080000||
B|TSLA|20260402|09:30:34|S|28.000000|365.950000||
B|TSLA|20260402|09:30:34|S|80.000000|365.880000||
B|TSLA|20260402|09:30:34|S|100.000000|365.990000||
B|ANNA|20260402|09:30:35|S|100.000000|8.780000||
B|AROC|20260402|09:30:35|S|22.000000|33.850000||
B|BRBS|20260402|09:30:35|S|20.000000|4.220000||
B|CEG|20260402|09:30:35|S|15.000000|267.420000||
B|COAL|20260402|09:30:35|S|10.000000|27.310000||
B|CRM|20260402|09:30:35|S|100.000000|184.770000||
B|EQT|20260402|09:30:35|S|3.000000|61.420000||
B|INO|20260402|09:30:35|S|400.000000|1.345000||
B|INTC|20260402|09:30:35|S|100.000000|47.160000||
B|IR|20260402|09:30:35|S|2.000000|77.580000||
B|MU|20260402|09:30:35|S|2.000000|348.005000||
B|MU|20260402|09:30:35|S|8.000000|347.770000||
B|MU|20260402|09:30:35|S|69.000000|347.680000||
B|NVDA|20260402|09:30:35|S|18.000000|172.885000||
B|PAYP|20260402|09:30:35|S|100.000000|20.150000||
B|PLTR|20260402|09:30:35|S|1.000000|142.600000||
B|SCO|20260402|09:30:35|S|25.000000|8.020000||
B|SOXL|20260402|09:30:35|S|1.000000|47.250000||
B|SOXL|20260402|09:30:35|S|400.000000|47.240000||
B|APLE|20260402|09:30:36|S|71.000000|11.480000||
B|APLE|20260402|09:30:36|S|100.000000|11.480000||
B|COHR|20260402|09:30:36|S|5.000000|238.510000||
B|COIN|20260402|09:30:36|S|3.000000|166.600000||
B|ETHE|20260402|09:30:36|S|200.000000|16.505000||
B|KLAC|20260402|09:30:36|S|50.000000|1456.000000||
B|LLY|20260402|09:30:36|S|80.000000|943.800000||
B|MU|20260402|09:30:36|S|23.000000|347.770000||
B|MU|20260402|09:30:36|S|225.000000|347.890000||
B|NDAQ|20260402|09:30:36|S|3.000000|84.490000||
B|NKE|20260402|09:30:36|S|300.000000|43.765000||
B|NVDA|20260402|09:30:36|S|10.000000|172.890000||
B|NVDA|20260402|09:30:36|S|421.000000|172.895000||
B|SOXL|20260402|09:30:36|S|125.000000|47.250000||
B|SOXL|20260402|09:30:36|S|200.000000|47.245000||
B|SOXL|20260402|09:30:36|S|200.000000|47.260000||
B|TSLA|20260402|09:30:36|S|5.000000|365.985000||
B|ASML|20260402|09:30:37|S|5.000000|1313.820000||
B|COCP|20260402|09:30:37|S|100.000000|1.768900||
B|GOOGL|20260402|09:30:37|S|900.000000|291.900000||
B|PCT|20260402|09:30:37|S|20.000000|5.240000||
B|POET|20260402|09:30:37|S|1.000000|5.470000||
B|QNTM|20260402|09:30:37|S|250.000000|4.475000||
B|QQQ|20260402|09:30:37|S|10.000000|574.600000||
B|SOC|20260402|09:30:37|S|500.000000|15.490000||
B|TSN|20260402|09:30:37|S|12.000000|64.300000||
B|UAL|20260402|09:30:37|S|100.000000|89.430000||
B|USO|20260402|09:30:37|S|100.000000|138.860000||
B|AMD|20260402|09:30:38|S|250.000000|204.910000||
B|ARE|20260402|09:30:38|S|10.000000|42.275000||
B|BTG|20260402|09:30:38|S|1000.000000|4.600000||
B|CBOE|20260402|09:30:38|S|1.000000|281.890000||
B|GDXU|20260402|09:30:38|S|100.000000|192.490000||
B|KORU|20260402|09:30:38|S|20.000000|244.170000||
B|MIST|20260402|09:30:38|S|150.000000|1.245000||
B|MU|20260402|09:30:38|S|20.000000|347.690000||
B|MU|20260402|09:30:38|S|25.000000|347.720000||
B|MU|20260402|09:30:38|S|94.000000|347.680000||
B|MU|20260402|09:30:38|S|100.000000|347.480000||
B|NVDA|20260402|09:30:38|S|184.000000|172.970000||
B|PEGA|20260402|09:30:38|S|200.000000|41.575000||
B|SCHW|20260402|09:30:38|S|100.000000|91.320000||
B|SOC|20260402|09:30:38|S|200.000000|15.500000||
B|TSLQ|20260402|09:30:38|S|2.000000|25.170000||
B|TSLQ|20260402|09:30:38|S|20.000000|25.100000||
B|WMG|20260402|09:30:38|S|10.000000|25.520000||
B|WMT|20260402|09:30:38|S|200.000000|125.000000||
B|AMDL|20260402|09:30:39|S|100.000000|12.380000||
B|ANET|20260402|09:30:39|S|10.000000|121.850000||
B|AXTI|20260402|09:30:39|S|3.000000|45.470000||
B|FSLY|20260402|09:30:39|S|100.000000|31.465000||
B|IPGP|20260402|09:30:39|S|50.000000|112.650000||
B|KORU|20260402|09:30:39|S|50.000000|244.170000||
B|NAAS|20260402|09:30:39|S|1.000000|2.530000||
B|NVDA|20260402|09:30:39|S|167.000000|172.945000||
B|SQM|20260402|09:30:39|S|100.000000|81.240000||
B|TSLA|20260402|09:30:39|S|3.000000|367.020000||
B|TSLA|20260402|09:30:39|S|15.000000|367.010000||
B|TSLA|20260402|09:30:39|S|50.000000|367.010000||
B|TSM|20260402|09:30:39|S|50.000000|330.360000||
B|WMT|20260402|09:30:39|S|200.000000|125.000000||
B|AMZN|20260402|09:30:40|S|150.000000|206.700000||
B|ANNA|20260402|09:30:40|S|250.000000|8.830000||
B|BIAF|20260402|09:30:40|S|10.000000|3.710000||
B|BK|20260402|09:30:40|S|6.000000|118.940000||
B|COMP|20260402|09:30:40|S|700.000000|6.955000||
B|CRCL|20260402|09:30:40|S|57.000000|87.290000||
B|FLNC|20260402|09:30:40|S|5.000000|12.180000||
B|HOOD|20260402|09:30:40|S|10.000000|67.780000||
B|LITE|20260402|09:30:40|S|3.000000|729.010000||
B|LITE|20260402|09:30:40|S|7.000000|729.010000||
B|NFLX|20260402|09:30:40|S|20.000000|95.640000||
B|OWL|20260402|09:30:40|S|100.000000|8.160000||
B|SNDK|20260402|09:30:40|S|3.000000|652.860000||
B|TSLA|20260402|09:30:40|S|400.000000|366.875000||
B|URA|20260402|09:30:40|S|203.000000|46.900000||
B|WMT|20260402|09:30:40|S|100.000000|125.000000||
B|BSX|20260402|09:30:41|S|2.000000|61.930000||
B|INVA|20260402|09:30:41|S|2.000000|23.345000||
B|NVDA|20260402|09:30:41|S|500.000000|172.955000||
B|NVDA|20260402|09:30:41|S|600.000000|172.955000||
B|SPOT|20260402|09:30:41|S|2.000000|466.390000||
B|TSLA|20260402|09:30:41|S|10.000000|367.180000||
B|TSLA|20260402|09:30:41|S|90.000000|366.920000||
B|TSLA|20260402|09:30:41|S|191.000000|366.990000||
B|TSLZ|20260402|09:30:41|S|25.000000|16.220000||
B|UAL|20260402|09:30:41|S|700.000000|89.400000||
B|WMT|20260402|09:30:41|S|100.000000|125.000000||
B|WMT|20260402|09:30:41|S|200.000000|125.000000||
B|XSW|20260402|09:30:41|S|296.000000|140.610000||
B|AEO|20260402|09:30:42|S|1.000000|17.120000||
B|AMAT|20260402|09:30:42|S|2.000000|341.990000||
B|APLE|20260402|09:30:42|S|20.000000|11.480000||
B|AXTI|20260402|09:30:42|S|3.000000|45.295000||
B|COAL|20260402|09:30:42|S|10.000000|27.310000||
B|IPGP|20260402|09:30:42|S|50.000000|112.650000||
B|MSFT|20260402|09:30:42|S|1.000000|366.400000||
B|PDD|20260402|09:30:42|S|200.000000|100.370000||
B|QMOM|20260402|09:30:42|S|10.000000|68.050000||
B|SEI|20260402|09:30:42|S|1.000000|53.415000||
B|WULX|20260402|09:30:42|S|100.000000|17.830000||
B|XLE|20260402|09:30:42|S|100.000000|60.090000||
B|COPX|20260402|09:30:43|S|1.000000|74.400000||
B|GDX|20260402|09:30:43|S|100.000000|91.220000||
B|IREN|20260402|09:30:43|S|10.000000|32.600000||
B|MPC|20260402|09:30:43|S|8.000000|245.610000||
B|MSTR|20260402|09:30:43|S|1.000000|118.660000||
B|MU|20260402|09:30:43|S|2.000000|347.075000||
B|NAIL|20260402|09:30:43|S|100.000000|35.920000||
B|NOV|20260402|09:30:43|S|120.000000|18.450000||
B|NVDA|20260402|09:30:43|S|100.000000|173.060000||
B|NVDA|20260402|09:30:43|S|800.000000|173.075000||
B|PDD|20260402|09:30:43|S|100.000000|100.380000||
B|SBI|20260402|09:30:43|S|20.000000|7.720000||
B|SGOL|20260402|09:30:43|S|18.000000|43.790000||
B|SKYQ|20260402|09:30:43|S|183.000000|5.438200||
B|SNDK|20260402|09:30:43|S|5.000000|652.110000||
B|TSM|20260402|09:30:43|S|100.000000|330.470000||
B|UVXY|20260402|09:30:43|S|50.000000|55.220000||
B|AMD|20260402|09:30:44|S|22.000000|205.065000||
B|AMZN|20260402|09:30:44|S|2.000000|206.820000||
B|CCJ|20260402|09:30:44|S|50.000000|107.150000||
B|FATE|20260402|09:30:44|S|59.000000|1.220000||
B|INTC|20260402|09:30:44|S|100.000000|47.280000||
B|LITE|20260402|09:30:44|S|10.000000|729.010000||
B|LW|20260402|09:30:44|S|0.060000|37.590000||
B|MASK|20260402|09:30:44|S|200.000000|2.025000||
B|MU|20260402|09:30:44|S|5.000000|347.020000||
B|NVDA|20260402|09:30:44|S|225.000000|173.075000||
B|SOXL|20260402|09:30:44|E|2.000000|47.270000||
B|UGE|20260402|09:30:44|S|64.000000|18.190000||
B|USO|20260402|09:30:44|S|300.000000|139.090000||
B|AAOI|20260402|09:30:45|S|100.000000|84.770000||
B|ALAB|20260402|09:30:45|S|100.000000|103.520000||
B|ALAB|20260402|09:30:45|S|1425.000000|103.870000||
B|AVGO|20260402|09:30:45|S|10.000000|306.890000||
B|EGY|20260402|09:30:45|S|2.000000|6.400000||
B|GLD|20260402|09:30:45|S|40.000000|422.480000||
B|IONZ|20260402|09:30:45|S|15.000000|27.820000||
B|MU|20260402|09:30:45|S|4.000000|347.090000||
B|MUU|20260402|09:30:45|S|350.000000|125.500000||
B|QCOM|20260402|09:30:45|S|4.000000|125.170000||
B|VIOO|20260402|09:30:45|S|1.000000|113.780000||
B|AMGN|20260402|09:30:46|S|40.000000|348.835000||
B|AMZN|20260402|09:30:46|S|5.000000|206.690000||
B|BTG|20260402|09:30:46|S|2800.000000|4.595000||
B|COIN|20260402|09:30:46|S|10.000000|167.030000||
B|DDOG|20260402|09:30:46|S|4.000000|116.810000||
B|EPR|20260402|09:30:46|S|300.000000|50.400000||
B|EQT|20260402|09:30:46|S|3.000000|61.420000||
B|LITE|20260402|09:30:46|S|10.000000|731.590000||
B|MRVL|20260402|09:30:46|S|6.000000|103.340000||
B|NKE|20260402|09:30:46|S|100.000000|43.650000||
B|NRGV|20260402|09:30:46|S|5.000000|3.220000||
B|SNDK|20260402|09:30:46|S|75.000000|653.160000||
B|SPY|20260402|09:30:46|S|16.000000|646.730000||
B|SQQQ|20260402|09:30:46|S|5.000000|81.375000||
B|TSLA|20260402|09:30:46|S|5.000000|366.775000||
B|USFR|20260402|09:30:46|S|23.000000|50.365000||
B|VTES|20260402|09:30:46|S|29.000000|101.060000||
B|CTRA|20260402|09:30:47|S|428.000000|34.950000||
B|CVX|20260402|09:30:47|S|100.000000|201.810000||
B|EQT|20260402|09:30:47|S|10.000000|61.420000||
B|GOLD|20260402|09:30:47|S|23.000000|39.760000||
B|IYC|20260402|09:30:47|S|100.000000|95.820000||
B|MU|20260402|09:30:47|S|5.000000|347.500000||
B|MU|20260402|09:30:47|S|55.000000|347.250000||
B|RKLB|20260402|09:30:47|S|139.000000|63.430000||
B|SARK|20260402|09:30:47|S|25.000000|33.745000||
B|SOXS|20260402|09:30:47|S|100.000000|39.710000||
B|TSM|20260402|09:30:47|S|100.000000|330.760000||
B|BE|20260402|09:30:48|S|5.000000|127.245000||
B|CVX|20260402|09:30:48|S|1.000000|201.660000||
B|LW|20260402|09:30:48|S|700.000000|37.735000||
B|MRVL|20260402|09:30:48|S|100.000000|103.000000||
B|MU|20260402|09:30:48|S|87.000000|347.130000||
B|SIVR|20260402|09:30:48|S|1000.000000|66.890000||
B|TLT|20260402|09:30:48|S|100.000000|86.195000||
B|TSEM|20260402|09:30:48|S|1.000000|180.950000||
B|TSLA|20260402|09:30:48|S|18.000000|366.880000||
B|VRT|20260402|09:30:48|S|5.000000|252.660000||
B|BDRX|20260402|09:30:49|S|700.000000|0.910900||
B|BNO|20260402|09:30:49|S|100.000000|54.375000||
B|CEG|20260402|09:30:49|S|10.000000|268.400000||
B|CONI|20260402|09:30:49|S|20.000000|67.530000||
B|HIMS|20260402|09:30:49|S|100.000000|19.010000||
B|LITE|20260402|09:30:49|S|6.000000|727.870000||
B|LITX|20260402|09:30:49|S|300.000000|31.170000||
B|MCK|20260402|09:30:49|S|1.000000|869.510000||
B|MSTR|20260402|09:30:49|S|27.000000|118.660000||
B|NVDA|20260402|09:30:49|S|10.000000|173.045000||
B|NVDA|20260402|09:30:49|S|14.000000|173.050000||
B|SHLD|20260402|09:30:49|S|10.000000|72.550000||
B|WDC|20260402|09:30:49|S|30.000000|284.820000||
B|AMD|20260402|09:30:50|S|217.000000|205.160000||
B|AXTI|20260402|09:30:50|S|200.000000|45.540000||
B|BRN|20260402|09:30:50|S|500.000000|1.150000||
B|CCL|20260402|09:30:50|S|50.000000|25.210000||
B|COP|20260402|09:30:50|S|10.000000|131.690000||
B|CRM|20260402|09:30:50|S|112.000000|184.255000||
B|CRWD|20260402|09:30:50|S|1.000000|395.270000||
B|DBA|20260402|09:30:50|S|200.000000|27.205000||
B|EBAY|20260402|09:30:50|S|100.000000|92.270000||
B|ERAS|20260402|09:30:50|S|700.000000|16.530000||
B|KRMN|20260402|09:30:50|S|100.000000|80.020000||
B|LUNR|20260402|09:30:50|S|219.000000|19.660000||
B|NVDA|20260402|09:30:50|S|100.000000|173.060000||
B|SM|20260402|09:30:50|S|250.000000|30.890000||
B|SPY|20260402|09:30:50|S|80.000000|646.940000||
B|TSLA|20260402|09:30:50|S|100.000000|366.920000||
B|TSLQ|20260402|09:30:50|S|74.000000|25.089400||
B|TSM|20260402|09:30:50|S|8.000000|330.760000||
B|UUUU|20260402|09:30:50|S|100.000000|17.080000||
B|AA|20260402|09:30:51|S|100.000000|71.540000||
B|AESI|20260402|09:30:51|S|100.000000|12.800000||
B|AKAM|20260402|09:30:51|S|29.000000|113.100000||
B|CCCC|20260402|09:30:51|S|1500.000000|2.630000||
B|COCP|20260402|09:30:51|S|50.000000|1.840000||
B|EQIX|20260402|09:30:51|S|2.000000|989.720000||
B|HOYY|20260402|09:30:51|S|1.000000|6.605000||
B|INTC|20260402|09:30:51|S|200.000000|47.285000||
B|IONS|20260402|09:30:51|S|4.000000|73.690000||
B|IREN|20260402|09:30:51|S|900.000000|32.700000||
B|KORU|20260402|09:30:51|S|5.000000|244.750000||
B|NOG|20260402|09:30:51|S|10.000000|28.460000||
B|NVDA|20260402|09:30:51|S|105.000000|172.970000||
B|QQQT|20260402|09:30:51|S|10.000000|15.560000||
B|SMH|20260402|09:30:51|S|8.000000|381.380000||
B|SOXS|20260402|09:30:51|S|100.000000|39.680000||
B|SWMR|20260402|09:30:51|S|400.000000|46.890000||
B|TSLA|20260402|09:30:51|S|5.000000|366.935000||
B|BITX|20260402|09:30:52|S|400.000000|14.000000||
B|COCP|20260402|09:30:52|S|300.000000|1.890000||
B|KORU|20260402|09:30:52|S|20.000000|244.620000||
B|LOGI|20260402|09:30:52|S|800.000000|89.380000||
B|MRVL|20260402|09:30:52|S|20.000000|103.080000||
B|RGEN|20260402|09:30:52|S|1.000000|115.880000||
B|SOXL|20260402|09:30:52|S|200.000000|47.370000||
B|SOXS|20260402|09:30:52|S|100.000000|39.680000||
B|TXO|20260402|09:30:52|S|10.000000|12.740000||
B|CEG|20260402|09:30:53|S|5.000000|268.400000||
B|DVN|20260402|09:30:53|S|5.000000|50.100000||
B|HIMS|20260402|09:30:53|S|100.000000|18.990000||
B|IPGP|20260402|09:30:53|S|50.000000|112.420000||
B|LIN|20260402|09:30:53|S|5.000000|496.230000||
B|LITX|20260402|09:30:53|S|5.000000|31.290000||
B|NVT|20260402|09:30:53|S|4.000000|117.000000||
B|SCO|20260402|09:30:53|S|10.000000|8.020000||
B|TSLA|20260402|09:30:53|S|500.000000|366.850000||
B|AAPL|20260402|09:30:54|S|1.000000|253.200000||
B|BLDR|20260402|09:30:54|S|50.000000|78.250000||
B|HLNE|20260402|09:30:54|S|8.000000|93.845000||
B|HYBI|20260402|09:30:54|S|2.000000|49.400000||
B|SNDK|20260402|09:30:54|S|20.000000|652.700000||
B|TSLA|20260402|09:30:54|S|5.000000|366.730000||
B|TSLA|20260402|09:30:54|S|10.000000|366.760000||
B|TSLA|20260402|09:30:54|S|29.000000|366.755000||
B|TSLA|20260402|09:30:54|S|40.000000|366.760000||
B|TSLA|20260402|09:30:54|S|500.000000|366.730000||
B|WIX|20260402|09:30:54|S|59.000000|89.655000||
B|CVX|20260402|09:30:55|S|15.000000|202.100000||
B|NKE|20260402|09:30:55|S|300.000000|43.675000||
B|NVDA|20260402|09:30:55|S|1.000000|172.770000||
B|SARK|20260402|09:30:55|S|25.000000|33.770000||
B|SLV|20260402|09:30:55|S|100.000000|63.640000||
B|AAOI|20260402|09:30:56|S|20.000000|85.010000||
B|ASTS|20260402|09:30:56|S|40.000000|81.320000||
B|ECC|20260402|09:30:56|S|3.000000|3.890000||
B|META|20260402|09:30:56|S|4.000000|565.760000||
B|PDD|20260402|09:30:56|S|100.000000|100.520000||
B|QQQI|20260402|09:30:56|S|1.000000|49.515000||
B|UMAC|20260402|09:30:56|S|50.000000|11.920000||
B|VT|20260402|09:30:56|S|21.000000|137.375000||
B|AEO|20260402|09:30:57|S|10.000000|17.095000||
B|APLD|20260402|09:30:57|S|247.000000|23.190000||
B|INTC|20260402|09:30:57|S|125.000000|47.260000||
B|MU|20260402|09:30:57|S|100.000000|347.335000||
B|NUAI|20260402|09:30:57|S|300.000000|4.110000||
B|NVDA|20260402|09:30:57|S|100.000000|172.855000||
B|NVMI|20260402|09:30:57|S|1.000000|425.460000||
B|PDD|20260402|09:30:57|S|100.000000|100.455000||
B|QQQI|20260402|09:30:57|S|100.000000|49.520000||
B|RWM|20260402|09:30:57|S|72.000000|16.430000||
B|SOFI|20260402|09:30:57|S|500.000000|15.080000||
B|VRDN|20260402|09:30:57|S|207.000000|18.780000||
B|VT|20260402|09:30:57|S|66.000000|137.375000||
B|Z|20260402|09:30:57|S|100.000000|39.300000||
B|AMAT|20260402|09:30:58|S|1.000000|341.600000||
B|AMD|20260402|09:30:58|S|25.000000|205.065000||
B|EOG|20260402|09:30:58|S|102.000000|144.380000||
B|EWY|20260402|09:30:58|S|1000.000000|117.760000||
B|GLD|20260402|09:30:58|S|57.000000|422.590000||
B|INDA|20260402|09:30:58|S|100.000000|46.360000||
B|NVDA|20260402|09:30:58|S|150.000000|172.875000||
B|PDD|20260402|09:30:58|S|100.000000|100.455000||
B|PDD|20260402|09:30:58|S|100.000000|100.455000||
B|SNPS|20260402|09:30:58|S|20.000000|389.620000||
B|TSLA|20260402|09:30:58|S|20.000000|366.540000||
B|TSLA|20260402|09:30:58|S|100.000000|366.560000||
B|TSM|20260402|09:30:58|S|19.000000|330.800000||
B|TXRH|20260402|09:30:58|S|1.000000|159.120000||
B|WSM|20260402|09:30:58|S|1.000000|177.610000||
B|CRDO|20260402|09:30:59|S|100.000000|91.980000||
B|FIS|20260402|09:30:59|S|92.000000|44.780000||
B|HESM|20260402|09:30:59|S|37.000000|38.700000||
B|PDD|20260402|09:30:59|S|100.000000|100.380000||
B|PDD|20260402|09:30:59|S|100.000000|100.455000||
B|PSQ|20260402|09:30:59|S|2.000000|32.350000||
B|RKLB|20260402|09:30:59|S|50.000000|63.330000||
B|RTX|20260402|09:30:59|S|51.000000|194.940000||
B|SOC|20260402|09:30:59|S|100.000000|15.490000||
B|SWK|20260402|09:30:59|S|14.000000|68.710000||
B|TROX|20260402|09:30:59|S|100.000000|9.360000||
B|TSLA|20260402|09:30:59|S|1.000000|366.470000||
B|TSLA|20260402|09:30:59|S|2.000000|366.505000||
B|TSLA|20260402|09:30:59|S|2.000000|366.560000||
B|TSLA|20260402|09:30:59|S|80.000000|366.380000||
B|TSM|20260402|09:30:59|S|24.000000|330.710000||
B|VOO|20260402|09:30:59|S|10.000000|594.610000||
B|CPB|20260402|09:31:00|S|50.000000|21.850000||
B|EUO|20260402|09:31:00|S|10.000000|29.820000||
B|INDA|20260402|09:31:00|S|100.000000|46.360000||
B|MSTY|20260402|09:31:00|S|30.000000|20.075000||
B|NKE|20260402|09:31:00|S|130.000000|43.684900||
B|NVDA|20260402|09:31:00|S|50.000000|172.890000||
B|NVDA|20260402|09:31:00|S|71.000000|172.891700||
B|NVDA|20260402|09:31:00|S|100.000000|173.005000||
B|SARK|20260402|09:31:00|S|25.000000|33.730000||
B|SOXL|20260402|09:31:00|S|5.000000|47.298500||
B|SSO|20260402|09:31:00|S|300.000000|51.273500||
B|TER|20260402|09:31:00|S|15.000000|298.230000||
B|TOYO|20260402|09:31:00|S|198.000000|8.760000||
B|TSLA|20260402|09:31:00|S|1.000000|366.076300||
B|TSLA|20260402|09:31:00|S|2.000000|366.140000||
B|TSLA|20260402|09:31:00|S|7.000000|366.100000||
B|TSLA|20260402|09:31:00|S|100.000000|366.095000||
B|AAOI|20260402|09:31:01|S|100.000000|84.810000||
B|AMD|20260402|09:31:01|S|100.000000|204.990000||
B|APLS|20260402|09:31:01|S|90.000000|40.365000||
B|EMLC|20260402|09:31:01|S|10.000000|25.035000||
B|MU|20260402|09:31:01|S|100.000000|347.300000||
B|NVDL|20260402|09:31:01|S|25.000000|71.277700||
B|PDD|20260402|09:31:01|S|150.000000|100.385000||
B|PEBO|20260402|09:31:01|S|1.000000|32.920000||
B|PSQ|20260402|09:31:01|S|100.000000|32.350000||
B|SOXL|20260402|09:31:01|S|9.000000|47.288800||
B|SQQQ|20260402|09:31:01|S|55.000000|81.379100||
B|SWMR|20260402|09:31:01|S|9.000000|46.550000||
B|TSM|20260402|09:31:01|S|100.000000|330.890000||
B|WELL|20260402|09:31:01|S|1.000000|199.090000||
B|AMZN|20260402|09:31:02|S|2.000000|206.880000||
B|AMZN|20260402|09:31:02|S|2.000000|206.910000||
B|BA|20260402|09:31:02|S|3.000000|204.430000||
B|BA|20260402|09:31:02|S|15.000000|204.430000||
B|COCP|20260402|09:31:02|S|100.000000|1.828900||
B|NBIS|20260402|09:31:02|S|388.000000|98.320000||
B|NVDA|20260402|09:31:02|S|1.000000|172.750000||
B|NVDA|20260402|09:31:02|S|50.000000|172.680000||
B|SDOW|20260402|09:31:02|S|5.000000|36.075000||
B|SMH|20260402|09:31:02|S|5.000000|380.960000||
B|SNBR|20260402|09:31:02|S|100.000000|1.340000||
B|SOXL|20260402|09:31:02|S|70.000000|47.318800||
B|SOXL|20260402|09:31:02|S|400.000000|47.220000||
B|SPY|20260402|09:31:02|S|100.000000|646.713100||
B|TLT|20260402|09:31:02|S|310.000000|86.180000||
B|TMF|20260402|09:31:02|S|100.000000|35.805000||
B|TSLA|20260402|09:31:02|S|40.000000|365.820000||
B|TSLA|20260402|09:31:02|S|59.000000|365.860000||
B|TSLA|20260402|09:31:02|S|80.000000|365.845700||
B|TSLA|20260402|09:31:02|S|80.000000|366.090000||
B|TSLL|20260402|09:31:02|S|50.000000|11.729300||
B|VLO|20260402|09:31:02|S|8.000000|247.980000||
B|VLO|20260402|09:31:02|S|30.000000|247.850000||
B|VOO|20260402|09:31:02|S|1.000000|594.527100||
B|XLY|20260402|09:31:02|S|20.000000|107.475000||
B|AAOI|20260402|09:31:03|S|100.000000|85.220000||
B|AAOI|20260402|09:31:03|S|780.000000|85.010000||
B|AAOI|20260402|09:31:03|S|1500.000000|85.260000||
B|AAOI|20260402|09:31:03|S|2000.000000|85.310000||
B|AOS|20260402|09:31:03|S|1.000000|63.960000||
B|APP|20260402|09:31:03|S|5.000000|376.981000||
B|ARM|20260402|09:31:03|S|100.000000|149.080000||
B|ARM|20260402|09:31:03|S|400.000000|149.080000||
B|AXTI|20260402|09:31:03|S|1.000000|44.463600||
B|AXTI|20260402|09:31:03|S|1.000000|44.463600||
B|BIL|20260402|09:31:03|S|2.000000|91.429300||
B|DE|20260402|09:31:03|S|25.000000|559.740000||
B|KDEF|20260402|09:31:03|S|3.000000|55.115000||
B|NCLH|20260402|09:31:03|S|200.000000|18.541700||
B|OXY|20260402|09:31:03|S|1.000000|64.455000||
B|OXY|20260402|09:31:03|S|1.000000|64.500000||
B|OXY|20260402|09:31:03|S|2.000000|64.470000||
B|OXY|20260402|09:31:03|S|20.000000|64.665000||
B|OXY|20260402|09:31:03|S|100.000000|64.660000||
B|OXY|20260402|09:31:03|S|298.000000|64.510000||
B|OXY|20260402|09:31:03|S|500.000000|64.620000||
B|OXY|20260402|09:31:03|S|950.000000|64.630000||
B|SNDK|20260402|09:31:03|S|5.000000|654.960000||
B|SNDK|20260402|09:31:03|S|20.000000|655.810000||
B|SOXL|20260402|09:31:03|S|9.000000|47.299000||
B|SOXL|20260402|09:31:03|S|13.000000|47.269000||
B|SOXL|20260402|09:31:03|S|13.000000|47.288800||
B|SOXL|20260402|09:31:03|S|13.000000|47.329300||
B|SOXL|20260402|09:31:03|S|300.000000|47.248800||
B|WDC|20260402|09:31:03|S|5.000000|285.690700||
B|ACMR|20260402|09:31:04|S|200.000000|38.320000||
B|ACMR|20260402|09:31:04|S|1500.000000|38.280000||
B|AMD|20260402|09:31:04|S|1000.000000|205.190000||
B|ASTS|20260402|09:31:04|S|30.000000|81.450000||
B|BE|20260402|09:31:04|S|16.000000|128.330000||
B|BE|20260402|09:31:04|S|36.000000|128.280000||
B|CEG|20260402|09:31:04|S|5.000000|269.860000||
B|COHR|20260402|09:31:04|S|3.000000|238.300000||
B|EEM|20260402|09:31:04|S|206.000000|55.659300||
B|EWY|20260402|09:31:04|S|50.000000|117.950000||
B|INTC|20260402|09:31:04|S|100.000000|47.321000||
B|MSTR|20260402|09:31:04|S|18.000000|118.720000||
B|NEM|20260402|09:31:04|S|53.000000|110.605000||
B|NVDA|20260402|09:31:04|S|10.000000|172.695000||
B|NVDA|20260402|09:31:04|S|300.000000|172.708600||
B|OXY|20260402|09:31:04|S|100.000000|64.651400||
B|POWL|20260402|09:31:04|S|10.000000|535.991000||
B|QQQ|20260402|09:31:04|S|800.000000|574.677000||
B|SARK|20260402|09:31:04|S|25.000000|33.730000||
B|SGOV|20260402|09:31:04|S|20.000000|100.420000||
B|SNDK|20260402|09:31:04|S|10.000000|655.810000||
B|TSLA|20260402|09:31:04|S|2.000000|365.420000||
B|TSLA|20260402|09:31:04|S|20.000000|365.500000||
B|TSLA|20260402|09:31:04|S|50.000000|365.420000||
B|TSLA|20260402|09:31:04|S|50.000000|365.420000||
B|UVIX|20260402|09:31:04|S|700.000000|9.280000||
B|WMT|20260402|09:31:04|S|200.000000|124.850000||
B|AAOI|20260402|09:31:05|S|97.000000|85.450000||
B|ABT|20260402|09:31:05|S|5.000000|101.620000||
B|ETHE|20260402|09:31:05|S|200.000000|16.505000||
B|GDX|20260402|09:31:05|S|100.000000|91.400000||
B|KLAC|20260402|09:31:05|S|3.000000|1459.730000||
B|NFTY|20260402|09:31:05|S|10.000000|51.150000||
B|NVDA|20260402|09:31:05|S|300.000000|172.741500||
B|NVDA|20260402|09:31:05|S|800.000000|172.782700||
B|OTIS|20260402|09:31:05|S|7.000000|77.030000||
B|SFD|20260402|09:31:05|S|100.000000|28.500000||
B|SNDK|20260402|09:31:05|S|2.000000|655.315000||
B|SNDK|20260402|09:31:05|S|43.000000|655.360000||
B|SOC|20260402|09:31:05|S|100.000000|15.325000||
B|TSLA|20260402|09:31:05|S|9.000000|365.500000||
B|TSLA|20260402|09:31:05|S|11.000000|365.500000||
B|TSLA|20260402|09:31:05|S|11.000000|365.750000||
B|TSLA|20260402|09:31:05|S|13.000000|365.500000||
B|TSLA|20260402|09:31:05|S|14.000000|365.430000||
B|AAOI|20260402|09:31:06|S|27.000000|85.350000||
B|AMD|20260402|09:31:06|S|27.000000|205.090000||
B|BN|20260402|09:31:06|S|342.000000|39.790000||
B|BN|20260402|09:31:06|S|958.000000|39.810000||
B|GEV|20260402|09:31:06|S|1.000000|877.200000||
B|GSAT|20260402|09:31:06|S|92.000000|75.509000||
B|LITE|20260402|09:31:06|S|4.000000|728.980000||
B|MRK|20260402|09:31:06|S|1.000000|120.240000||
B|NKE|20260402|09:31:06|S|100.000000|43.705000||
B|NVDA|20260402|09:31:06|S|33.000000|172.745000||
B|OXY|20260402|09:31:06|S|19.000000|64.585000||
B|SUI|20260402|09:31:06|S|4.000000|127.750000||
B|TSLA|20260402|09:31:06|S|1.000000|365.844800||
B|TSLA|20260402|09:31:06|S|81.000000|365.670000||
B|WDC|20260402|09:31:06|S|90.000000|285.410000||
B|ASTS|20260402|09:31:07|S|100.000000|81.190000||
B|ASTS|20260402|09:31:07|S|730.000000|81.280000||
B|B|20260402|09:31:07|S|10.000000|40.480000||
B|BBWI|20260402|09:31:07|S|50.000000|18.520000||
B|IAU|20260402|09:31:07|S|10.000000|86.599300||
B|KO|20260402|09:31:07|S|100.000000|76.220900||
B|KO|20260402|09:31:07|S|100.000000|76.225000||
B|MU|20260402|09:31:07|S|3.000000|347.009000||
B|MUU|20260402|09:31:07|S|20.000000|125.535000||
B|NBIS|20260402|09:31:07|S|5.000000|98.300000||
B|ROST|20260402|09:31:07|S|5.000000|218.610000||
B|ROST|20260402|09:31:07|S|100.000000|218.531000||
B|SARK|20260402|09:31:07|S|25.000000|33.760000||
B|SOXL|20260402|09:31:07|S|100.000000|47.369300||
B|TSLA|20260402|09:31:07|S|17.000000|365.320000||
B|TSLA|20260402|09:31:07|S|100.000000|365.330000||
B|TSLA|20260402|09:31:07|S|880.000000|365.275000||
B|TSLZ|20260402|09:31:07|S|25.000000|16.360000||
B|TSM|20260402|09:31:07|S|100.000000|331.230000||
B|USO|20260402|09:31:07|S|400.000000|138.635000||
B|AA|20260402|09:31:08|S|7.000000|71.420000||
B|BE|20260402|09:31:08|S|76.000000|129.110000||
B|HPK|20260402|09:31:08|S|300.000000|7.240000||
B|KO|20260402|09:31:08|S|100.000000|76.220900||
B|META|20260402|09:31:08|S|10.000000|565.340000||
B|MRVL|20260402|09:31:08|S|530.000000|103.150000||
B|NEXT|20260402|09:31:08|S|460.000000|7.660000||
B|NVDA|20260402|09:31:08|S|169.000000|172.905000||
B|QID|20260402|09:31:08|S|500.000000|22.860000||
B|SNDK|20260402|09:31:08|S|19.000000|655.390000||
B|SNDK|20260402|09:31:08|S|81.000000|655.440000||
B|STIP|20260402|09:31:08|S|1.000000|103.270000||
B|TQQQ|20260402|09:31:08|S|100.000000|41.065000||
B|TU|20260402|09:31:08|S|1200.000000|12.733000||
B|USO|20260402|09:31:08|S|20.000000|138.715000||
B|UVIX|20260402|09:31:08|S|35.000000|9.280000||
B|YPF|20260402|09:31:08|S|7.000000|46.080000||
B|AMD|20260402|09:31:09|S|25.000000|205.160000||
B|BP|20260402|09:31:09|S|2.000000|47.555000||
B|CELH|20260402|09:31:09|S|15.000000|33.230000||
B|DLO|20260402|09:31:09|S|5.000000|12.040000||
B|FORM|20260402|09:31:09|S|16.000000|96.870000||
B|GFR|20260402|09:31:09|S|679.000000|6.270000||
B|LITE|20260402|09:31:09|S|72.000000|727.910000||
B|MSFT|20260402|09:31:09|S|1.000000|365.750000||
B|MU|20260402|09:31:09|S|8.000000|347.230000||
B|MU|20260402|09:31:09|S|100.000000|347.352200||
B|NVDA|20260402|09:31:09|S|100.000000|172.875000||
B|PCT|20260402|09:31:09|S|724.000000|5.210000||
B|PSKY|20260402|09:31:09|S|50.000000|9.055000||
B|RGTI|20260402|09:31:09|S|20.000000|12.920000||
B|SNDK|20260402|09:31:09|S|2.000000|655.440000||
B|SNDK|20260402|09:31:09|S|10.000000|656.090000||
B|SOXL|20260402|09:31:09|S|800.000000|47.358200||
B|SOXS|20260402|09:31:09|S|10.000000|39.679100||
B|SWMR|20260402|09:31:09|S|49.000000|46.550000||
B|TEAM|20260402|09:31:09|S|90.000000|68.880000||
B|TSLQ|20260402|09:31:09|S|8.000000|25.294900||
B|UCO|20260402|09:31:09|S|100.000000|40.480000||
B|USO|20260402|09:31:09|S|200.000000|138.730000||
B|USO|20260402|09:31:09|S|400.000000|138.715000||
B|VTS|20260402|09:31:09|S|60.000000|18.155000||
B|AAOI|20260402|09:31:10|S|100.000000|85.391000||
B|BE|20260402|09:31:10|S|26.000000|129.110000||
B|BP|20260402|09:31:10|S|258.000000|47.560000||
B|CRSP|20260402|09:31:10|S|21.000000|47.320000||
B|EL|20260402|09:31:10|S|100.000000|66.880000||
B|LITE|20260402|09:31:10|S|31.000000|728.295000||
B|LITE|20260402|09:31:10|S|69.000000|728.295000||
B|MU|20260402|09:31:10|S|72.000000|348.010000||
B|NKE|20260402|09:31:10|S|100.000000|43.769000||
B|NVDA|20260402|09:31:10|S|10.000000|172.960000||
B|OXBR|20260402|09:31:10|S|2.000000|0.909900||
B|RCI|20260402|09:31:10|S|1203.000000|37.030000||
B|SOXL|20260402|09:31:10|S|50.000000|47.449000||
B|SOXL|20260402|09:31:10|S|100.000000|47.449000||
B|TSLA|20260402|09:31:10|S|20.000000|365.180000||
B|TSLA|20260402|09:31:10|S|99.000000|365.330000||
B|WAR|20260402|09:31:10|S|4.000000|23.580000||
B|AMD|20260402|09:31:11|S|50.000000|205.305000||
B|GSAT|20260402|09:31:11|S|100.000000|75.820000||
B|LNG|20260402|09:31:11|S|72.000000|284.090000||
B|MSTY|20260402|09:31:11|S|1.000000|20.000000||
B|NBIS|20260402|09:31:11|S|10.000000|98.180000||
B|NOG|20260402|09:31:11|S|150.000000|28.500000||
B|NVDA|20260402|09:31:11|S|41.000000|172.915000||
B|SARK|20260402|09:31:11|S|25.000000|33.760000||
B|SOXL|20260402|09:31:11|S|2000.000000|47.426600||
B|SOXS|20260402|09:31:11|S|10.000000|39.649300||
B|SQQQ|20260402|09:31:11|S|100.000000|81.359300||
B|TNA|20260402|09:31:11|S|50.000000|42.520900||
B|TROW|20260402|09:31:11|S|1.000000|88.355000||
B|TSLA|20260402|09:31:11|S|15.000000|365.410000||
B|TSLA|20260402|09:31:11|S|20.000000|365.415000||
B|USO|20260402|09:31:11|S|369.000000|138.760000||
B|UVXY|20260402|09:31:11|S|65.000000|55.100000||
B|UVXY|20260402|09:31:11|S|965.000000|55.100000||
B|VTI|20260402|09:31:11|S|640.000000|319.110000||
B|W|20260402|09:31:11|S|1.000000|72.730000||
B|WIX|20260402|09:31:11|S|50.000000|88.737400||
B|XLE|20260402|09:31:11|S|300.000000|60.195000||
B|AAOI|20260402|09:31:12|S|100.000000|85.500000||
B|BE|20260402|09:31:12|S|5.000000|128.982000||
B|DCH|20260402|09:31:12|S|123.000000|5.770000||
B|ETHE|20260402|09:31:12|S|199.000000|16.489300||
B|FBYD|20260402|09:31:12|S|100.000000|11.580000||
B|GPN|20260402|09:31:12|S|3.000000|63.780000||
B|GPN|20260402|09:31:12|S|3.000000|63.780000||
B|NVDA|20260402|09:31:12|S|200.000000|172.938800||
B|OKE|20260402|09:31:12|S|60.000000|88.990000||
B|SEZL|20260402|09:31:12|S|165.000000|61.259000||
B|TSLA|20260402|09:31:12|S|20.000000|365.840000||
B|AGPU|20260402|09:31:13|S|18.000000|3.240000||
B|AMD|20260402|09:31:13|S|5.000000|205.280000||
B|CRCL|20260402|09:31:13|S|57.000000|87.700000||
B|CRCL|20260402|09:31:13|S|100.000000|87.660000||
B|CVX|20260402|09:31:13|S|100.000000|201.950000||
B|EL|20260402|09:31:13|S|100.000000|66.880000||
B|EL|20260402|09:31:13|S|150.000000|67.010000||
B|MA|20260402|09:31:13|S|3.000000|489.390000||
B|MU|20260402|09:31:13|S|50.000000|347.755000||
B|NVDA|20260402|09:31:13|S|3.000000|172.930000||
B|OXY|20260402|09:31:13|S|50.000000|64.606900||
B|SATS|20260402|09:31:13|S|50.000000|119.590000||
B|SCHD|20260402|09:31:13|S|16.000000|30.419300||
B|SNDK|20260402|09:31:13|S|100.000000|655.500000||
B|TSLA|20260402|09:31:13|S|840.000000|365.920000||
B|USO|20260402|09:31:13|S|50.000000|138.755000||
B|AAOI|20260402|09:31:14|S|100.000000|85.700000||
B|AMD|20260402|09:31:14|S|8.000000|205.305000||
B|AMD|20260402|09:31:14|S|200.000000|205.283100||
B|BATL|20260402|09:31:14|S|100.000000|4.960000||
B|EQNR|20260402|09:31:14|S|2.000000|41.910000||
B|FLY|20260402|09:31:14|S|50.000000|28.520000||
B|MSFT|20260402|09:31:14|S|26.000000|365.960000||
B|MSTR|20260402|09:31:14|S|5.000000|118.520000||
B|NKE|20260402|09:31:14|S|100.000000|43.665000||
B|NVDA|20260402|09:31:14|S|32.000000|172.990000||
B|PR|20260402|09:31:14|S|2.000000|21.310000||
B|SMR|20260402|09:31:14|S|1.000000|9.770000||
B|SOC|20260402|09:31:14|S|379.000000|15.440000||
B|SOXL|20260402|09:31:14|S|113.000000|47.519000||
B|TQQQ|20260402|09:31:14|S|50.000000|41.105000||
B|TSLA|20260402|09:31:14|S|10.000000|366.030500||
B|VXX|20260402|09:31:14|S|423.000000|36.819200||
B|WING|20260402|09:31:14|S|5.000000|144.200000||
B|AG|20260402|09:31:15|S|2.000000|20.860000||
B|AMD|20260402|09:31:15|S|42.000000|205.405000||
B|AMD|20260402|09:31:15|S|58.000000|205.405000||
B|AXTI|20260402|09:31:15|S|11.000000|44.400000||
B|CE|20260402|09:31:15|S|181.000000|64.000000||
B|GDXU|20260402|09:31:15|S|6.000000|195.971000||
B|IBIT|20260402|09:31:15|S|10.000000|37.455000||
B|INTC|20260402|09:31:15|S|27.000000|47.410000||
B|MU|20260402|09:31:15|S|30.000000|347.981000||
B|OXY|20260402|09:31:15|S|43.000000|64.658800||
B|PL|20260402|09:31:15|S|200.000000|30.740000||
B|QID|20260402|09:31:15|S|20.000000|22.840000||
B|QQQ|20260402|09:31:15|S|10.000000|575.012300||
B|RKT|20260402|09:31:15|S|1600.000000|13.901400||
B|TSLA|20260402|09:31:15|S|23.000000|366.050000||
B|ASTS|20260402|09:31:16|S|300.000000|81.460000||
B|CIFR|20260402|09:31:16|S|1000.000000|12.141200||
B|COPX|20260402|09:31:16|S|200.000000|74.450000||
B|CRWV|20260402|09:31:16|S|300.000000|76.155000||
B|GPN|20260402|09:31:16|S|3.000000|63.750000||
B|IBIT|20260402|09:31:16|S|80.000000|37.459300||
B|MRVL|20260402|09:31:16|S|100.000000|103.193700||
B|NKE|20260402|09:31:16|S|1.000000|43.650000||
B|NOW|20260402|09:31:16|S|300.000000|100.280000||
B|NVDA|20260402|09:31:16|S|31.000000|173.110000||
B|NVDA|20260402|09:31:16|S|100.000000|173.085000||
B|NVDA|20260402|09:31:16|S|170.000000|173.130000||
B|NVDA|20260402|09:31:16|S|254.000000|173.085000||
B|PWP|20260402|09:31:16|S|1.000000|18.000000||
B|PYPL|20260402|09:31:16|S|50.000000|43.930000||
B|PYPL|20260402|09:31:16|S|50.000000|43.931400||
B|SNDK|20260402|09:31:16|S|25.000000|659.400000||
B|TSM|20260402|09:31:16|S|191.000000|331.755900||
B|UAL|20260402|09:31:16|S|23.000000|89.410000||
B|USO|20260402|09:31:16|S|7.000000|138.721200||
B|VEGN|20260402|09:31:16|S|6.000000|56.740000||
B|AMD|20260402|09:31:17|S|28.000000|205.430000||
B|ARM|20260402|09:31:17|S|8.000000|149.781000||
B|BITX|20260402|09:31:17|S|200.000000|13.975000||
B|CRCL|20260402|09:31:17|S|10.000000|87.800000||
B|GOOG|20260402|09:31:17|S|40.000000|290.630000||
B|INTC|20260402|09:31:17|S|35.000000|47.400000||
B|IPI|20260402|09:31:17|S|100.000000|44.250000||
B|LITE|20260402|09:31:17|S|12.000000|737.470000||
B|MRVL|20260402|09:31:17|S|100.000000|103.193700||
B|MU|20260402|09:31:17|S|100.000000|347.821600||
B|NKE|20260402|09:31:17|S|100.000000|43.600000||
B|OSCR|20260402|09:31:17|S|35.000000|11.370000||
B|SOXL|20260402|09:31:17|S|200.000000|47.569100||
B|SQQQ|20260402|09:31:17|S|200.000000|81.287400||
B|TMDE|20260402|09:31:17|S|692.000000|1.670000||
B|TSLA|20260402|09:31:17|S|10.000000|365.720000||
B|TSLA|20260402|09:31:17|S|40.000000|365.885000||
B|TSLA|20260402|09:31:17|S|50.000000|365.750000||
B|VTS|20260402|09:31:17|S|20.000000|18.155000||
B|W|20260402|09:31:17|S|9.000000|72.585000||
B|AMD|20260402|09:31:18|S|20.000000|205.370000||
B|AMD|20260402|09:31:18|S|35.000000|205.430000||
B|AMD|20260402|09:31:18|S|50.000000|205.460000||
B|AMD|20260402|09:31:18|S|72.000000|205.430000||
B|ANET|20260402|09:31:18|S|1.000000|122.080000||
B|GOOGL|20260402|09:31:18|S|5.000000|292.445000||
B|INDA|20260402|09:31:18|S|100.000000|46.360000||
B|INTC|20260402|09:31:18|S|25.000000|47.431400||
B|INTC|20260402|09:31:18|S|50.000000|47.460000||
B|MDXG|20260402|09:31:18|S|100.000000|3.890000||
B|MRVL|20260402|09:31:18|S|100.000000|103.300000||
B|NVDA|20260402|09:31:18|S|100.000000|173.060000||
B|SNDK|20260402|09:31:18|S|2.000000|660.560000||
B|SPXL|20260402|09:31:18|S|300.000000|181.889900||
B|STRC|20260402|09:31:18|S|30.000000|99.959300||
B|TRP|20260402|09:31:18|S|100.000000|62.370000||
B|AMD|20260402|09:31:19|S|100.000000|205.350000||
B|ASML|20260402|09:31:19|S|11.000000|1315.330000||
B|COCP|20260402|09:31:19|S|300.000000|1.855000||
B|EQT|20260402|09:31:19|S|257.000000|61.350000||
B|FLY|20260402|09:31:19|S|240.000000|28.590000||
B|INTC|20260402|09:31:19|S|50.000000|47.450000||
B|NFLX|20260402|09:31:19|S|36.000000|95.450000||
B|NKE|20260402|09:31:19|S|100.000000|43.580000||
B|NVDA|20260402|09:31:19|S|46.000000|172.985000||
B|NVDA|20260402|09:31:19|S|100.000000|172.980000||
B|NVDA|20260402|09:31:19|S|800.000000|172.970000||
B|OXY|20260402|09:31:19|S|600.000000|64.656700||
B|QQQ|20260402|09:31:19|S|10.000000|574.928500||
B|QQQ|20260402|09:31:19|S|100.000000|574.918300||
B|SBUX|20260402|09:31:19|S|100.000000|88.615000||
B|SBUX|20260402|09:31:19|S|100.000000|88.615000||
B|SMR|20260402|09:31:19|S|1.000000|9.769700||
B|SMR|20260402|09:31:19|S|10.000000|9.775000||
B|SNDK|20260402|09:31:19|S|10.000000|661.260000||
B|TTWO|20260402|09:31:19|S|1.000000|195.630000||
B|AMD|20260402|09:31:20|S|2.000000|205.490000||
B|BITU|20260402|09:31:20|S|200.000000|11.010000||
B|COCP|20260402|09:31:20|S|68.000000|1.894500||
B|DOW|20260402|09:31:20|S|5.000000|42.120000||
B|ETHE|20260402|09:31:20|S|100.000000|16.500000||
B|EWM|20260402|09:31:20|S|100.000000|28.130000||
B|LABU|20260402|09:31:20|S|2.000000|158.705000||
B|LITE|20260402|09:31:20|S|20.000000|737.400000||
B|MCHI|20260402|09:31:20|S|100.000000|55.320000||
B|OXY|20260402|09:31:20|S|300.000000|64.670000||
B|PLOW|20260402|09:31:20|S|10.000000|42.005000||
B|QXO|20260402|09:31:20|S|50.000000|18.550000||
B|RKLB|20260402|09:31:20|S|100.000000|63.820000||
B|SATS|20260402|09:31:20|S|150.000000|119.590000||
B|SNDK|20260402|09:31:20|S|20.000000|660.860000||
B|TSLA|20260402|09:31:20|S|40.000000|365.410000||
B|TSLA|20260402|09:31:20|S|400.000000|365.405500||
B|USO|20260402|09:31:20|S|5.000000|138.585000||
B|USO|20260402|09:31:20|S|40.000000|138.581200||
B|USO|20260402|09:31:20|S|200.000000|138.526500||
B|COCP|20260402|09:31:21|S|50.000000|1.908900||
B|CYCN|20260402|09:31:21|S|100.000000|4.810000||
B|EC|20260402|09:31:21|S|400.000000|15.080000||
B|EQT|20260402|09:31:21|S|3.000000|61.430000||
B|KINS|20260402|09:31:21|S|20.000000|14.300000||
B|MRVL|20260402|09:31:21|S|50.000000|103.350000||
B|MU|20260402|09:31:21|S|1.000000|347.740000||
B|NVDA|20260402|09:31:21|S|9.000000|173.040000||
B|OXY|20260402|09:31:21|S|50.000000|64.690000||
B|RKLB|20260402|09:31:21|S|160.000000|63.810000||
B|SKYQ|20260402|09:31:21|S|100.000000|5.185000||
B|SKYQ|20260402|09:31:21|S|100.000000|5.189000||
B|SNDK|20260402|09:31:21|S|1.000000|661.400000||
B|TNA|20260402|09:31:21|S|50.000000|42.590900||
B|TSLA|20260402|09:31:21|S|100.000000|365.130300||
B|TSM|20260402|09:31:21|S|1.000000|331.710000||
B|TSM|20260402|09:31:21|S|9.000000|331.700000||
B|USO|20260402|09:31:21|S|5.000000|138.590000||
B|USO|20260402|09:31:21|S|155.000000|138.570700||
B|ADAG|20260402|09:31:22|S|200.000000|3.820000||
B|ANNA|20260402|09:31:22|S|10.000000|8.770000||
B|CAI|20260402|09:31:22|S|25.000000|18.520000||
B|DHT|20260402|09:31:22|S|3.000000|17.925000||
B|IREN|20260402|09:31:22|S|9.000000|32.685000||
B|LFUS|20260402|09:31:22|S|75.000000|334.710000||
B|LITE|20260402|09:31:22|S|10.000000|738.750000||
B|MSTY|20260402|09:31:22|S|4.000000|20.028800||
B|MSTY|20260402|09:31:22|S|11.000000|20.029500||
B|NKE|20260402|09:31:22|S|400.000000|43.580000||
B|NVDA|20260402|09:31:22|S|3.000000|173.005000||
B|OWL|20260402|09:31:22|S|100.000000|8.210000||
B|OXY|20260402|09:31:22|S|28.000000|64.700000||
B|SU|20260402|09:31:22|S|100.000000|66.850000||
B|TQQQ|20260402|09:31:22|S|70.000000|41.080000||
B|TSLA|20260402|09:31:22|S|14.000000|365.180000||
B|UVIX|20260402|09:31:22|S|200.000000|9.270700||
B|VGNT|20260402|09:31:22|S|1100.000000|27.170000||
B|CCJ|20260402|09:31:23|S|80.000000|107.250000||
B|CLDX|20260402|09:31:23|S|30.000000|28.430000||
B|EL|20260402|09:31:23|S|70.000000|67.018500||
B|FRO|20260402|09:31:23|S|50.000000|34.570000||
B|GME/WS|20260402|09:31:23|S|15.000000|3.645000||
B|MU|20260402|09:31:23|S|24.000000|347.230000||
B|RXRX|20260402|09:31:23|S|10.000000|2.945000||
B|SOFI|20260402|09:31:23|S|100.000000|15.140000||
B|SOXL|20260402|09:31:23|S|100.000000|47.549000||
B|TLRY|20260402|09:31:23|S|50.000000|5.950000||
B|TSLA|20260402|09:31:23|S|50.000000|365.130000||
B|TSLL|20260402|09:31:23|S|120.000000|11.679300||
B|USO|20260402|09:31:23|S|102.000000|138.539300||
B|AAPL|20260402|09:31:24|S|6.000000|253.000000||
B|AGI|20260402|09:31:24|S|1.000000|44.060000||
B|AMD|20260402|09:31:24|S|100.000000|205.355000||
B|AMZN|20260402|09:31:24|S|90.000000|206.230000||
B|AMZN|20260402|09:31:24|S|100.000000|206.245000||
B|COIN|20260402|09:31:24|S|20.000000|166.680000||
B|INDA|20260402|09:31:24|S|99.000000|46.355000||
B|INTC|20260402|09:31:24|S|100.000000|47.420000||
B|MAN|20260402|09:31:24|S|10.000000|28.610000||
B|MU|20260402|09:31:24|S|5.000000|347.210000||
B|NVDA|20260402|09:31:24|S|34.000000|172.920000||
B|NVDA|20260402|09:31:24|S|100.000000|172.940000||
B|NVDA|20260402|09:31:24|S|150.000000|172.935000||
B|NVDA|20260402|09:31:24|S|386.000000|172.940000||
B|OWL|20260402|09:31:24|S|100.000000|8.255000||
B|PL|20260402|09:31:24|S|150.000000|30.980000||
B|PLTR|20260402|09:31:24|S|0.062200|142.770000||
B|SCHG|20260402|09:31:24|S|3.000000|28.955000||
B|SGOV|20260402|09:31:24|S|2.000000|100.429200||
B|SNBR|20260402|09:31:24|S|100.000000|1.335000||
B|SNDK|20260402|09:31:24|S|5.000000|661.220000||
B|SOXL|20260402|09:31:24|S|800.000000|47.567600||
B|SOXS|20260402|09:31:24|S|1.000000|39.539100||
B|TMO|20260402|09:31:24|S|1.000000|488.895000||
B|TQQQ|20260402|09:31:24|S|12.000000|41.079300||
B|TSLA|20260402|09:31:24|S|100.000000|364.620000||
B|TSLL|20260402|09:31:24|S|200.000000|11.639300||
B|VT|20260402|09:31:24|S|1.000000|137.447000||
B|ASTS|20260402|09:31:25|S|43.000000|81.330000||
B|BMNR|20260402|09:31:25|S|50.000000|18.734800||
B|BOXX|20260402|09:31:25|S|10.000000|116.245000||
B|BZUN|20260402|09:31:25|S|1.000000|2.365000||
B|CYCN|20260402|09:31:25|S|10.000000|4.765000||
B|ETHE|20260402|09:31:25|S|200.000000|16.489300||
B|HIMS|20260402|09:31:25|S|526.000000|18.921400||
B|LLY|20260402|09:31:25|S|12.000000|949.660000||
B|MU|20260402|09:31:25|S|5.000000|347.361000||
B|MU|20260402|09:31:25|S|200.000000|347.360000||
B|NKE|20260402|09:31:25|S|22.000000|43.589000||
B|SNDK|20260402|09:31:25|S|1.000000|661.950000||
B|SOXL|20260402|09:31:25|S|13.000000|47.589300||
B|SOXL|20260402|09:31:25|S|13.000000|47.589300||
B|SOXL|20260402|09:31:25|S|13.000000|47.589300||
B|STX|20260402|09:31:25|S|70.000000|411.200000||
B|TQQQ|20260402|09:31:25|S|47.000000|41.109300||
B|TSLA|20260402|09:31:25|S|100.000000|364.820000||
B|USO|20260402|09:31:25|S|40.000000|138.461000||
B|VRT|20260402|09:31:25|S|100.000000|253.890000||
B|AAOI|20260402|09:31:26|S|100.000000|86.350000||
B|AAPL|20260402|09:31:26|S|1.000000|253.030000||
B|ARES|20260402|09:31:26|S|100.000000|101.730000||
B|ARM|20260402|09:31:26|S|25.000000|150.740000||
B|COP|20260402|09:31:26|S|20.000000|132.340000||
B|CRDO|20260402|09:31:26|S|127.000000|93.030000||
B|EWW|20260402|09:31:26|S|20.000000|75.130000||
B|GLD|20260402|09:31:26|S|520.000000|422.990000||
B|GPN|20260402|09:31:26|S|3.000000|63.760000||
B|MU|20260402|09:31:26|S|37.000000|347.700000||
B|NKE|20260402|09:31:26|S|200.000000|43.610000||
B|NVDA|20260402|09:31:26|S|27.000000|173.060000||
B|RCAT|20260402|09:31:26|S|500.000000|12.060000||
B|SGOV|20260402|09:31:26|S|21.000000|100.429200||
B|SMH|20260402|09:31:26|S|60.000000|381.785800||
B|SUPX|20260402|09:31:26|S|250.000000|7.465000||
B|TPET|20260402|09:31:26|S|80.000000|0.827800||
B|TSLA|20260402|09:31:26|S|13.000000|364.910000||
B|TSLA|20260402|09:31:26|S|685.000000|364.920000||
B|UVXY|20260402|09:31:26|S|50.000000|55.040000||
B|VOO|20260402|09:31:26|S|1.000000|594.968600||
B|VOO|20260402|09:31:26|S|1.000000|594.978600||
B|VXUS|20260402|09:31:26|S|1.000000|76.339300||
B|XLE|20260402|09:31:26|S|70.000000|60.320000||
B|AAOI|20260402|09:31:27|S|23.000000|86.660000||
B|AAPL|20260402|09:31:27|S|1.000000|253.030000||
B|ALB|20260402|09:31:27|S|30.000000|177.500000||
B|BCC|20260402|09:31:27|S|3.000000|73.910000||
B|CYCN|20260402|09:31:27|S|10.000000|4.790000||
B|DAL|20260402|09:31:27|S|10.000000|64.680000||
B|IREZ|20260402|09:31:27|S|100.000000|33.040000||
B|MP|20260402|09:31:27|S|100.000000|46.640000||
B|MU|20260402|09:31:27|S|100.000000|347.690000||
B|MU|20260402|09:31:27|S|260.000000|347.700000||
B|NKE|20260402|09:31:27|S|100.000000|43.635000||
B|OXY|20260402|09:31:27|S|107.000000|64.780000||
B|QQQ|20260402|09:31:27|S|25.000000|574.948500||
B|RCAT|20260402|09:31:27|S|1399.000000|12.100000||
B|SGOV|20260402|09:31:27|S|200.000000|100.429200||
B|SNDK|20260402|09:31:27|S|40.000000|662.690000||
B|SOXL|20260402|09:31:27|S|800.000000|47.667500||
B|SOXS|20260402|09:31:27|S|300.000000|39.469100||
B|TSLL|20260402|09:31:27|S|100.000000|11.679300||
B|WU|20260402|09:31:27|S|1.000000|8.427500||
B|AIA|20260402|09:31:28|S|250.000000|103.520000||
B|AMD|20260402|09:31:28|S|2.000000|205.490000||
B|BKSY|20260402|09:31:28|S|15.000000|27.260000||
B|CONI|20260402|09:31:28|S|2.000000|67.570000||
B|DOW|20260402|09:31:28|S|220.000000|42.060000||
B|ECL|20260402|09:31:28|S|22.000000|266.115000||
B|GDX|20260402|09:31:28|S|300.000000|91.950000||
B|IESC|20260402|09:31:28|S|1.000000|469.980000||
B|IREZ|20260402|09:31:28|S|30.000000|33.050000||
B|MSTY|20260402|09:31:28|S|25.000000|20.039500||
B|NVAX|20260402|09:31:28|S|100.000000|7.720000||
B|OXY|20260402|09:31:28|S|140.000000|64.813700||
B|RKLB|20260402|09:31:28|S|8.000000|63.830000||
B|SGOV|20260402|09:31:28|S|1.000000|100.429300||
B|SKYQ|20260402|09:31:28|S|100.000000|5.229000||
B|SLG|20260402|09:31:28|S|4.000000|36.135000||
B|SOXL|20260402|09:31:28|S|13.000000|47.659300||
B|TNA|20260402|09:31:28|S|100.000000|42.687500||
B|TSLQ|20260402|09:31:28|S|49.000000|25.325000||
B|AAOI|20260402|09:31:29|S|358.000000|86.690000||
B|ARM|20260402|09:31:29|S|100.000000|150.560000||
B|ASTS|20260402|09:31:29|S|10.000000|81.270000||
B|CONI|20260402|09:31:29|S|4.000000|67.600000||
B|CONI|20260402|09:31:29|S|27.000000|67.591000||
B|GLD|20260402|09:31:29|S|200.000000|422.980000||
B|MC|20260402|09:31:29|S|200.000000|55.210000||
B|MRVL|20260402|09:31:29|S|20.000000|103.470000||
B|MU|20260402|09:31:29|S|100.000000|347.710000||
B|NVDA|20260402|09:31:29|S|41.000000|172.980000||
B|RCAT|20260402|09:31:29|S|20.000000|12.068100||
B|TSLA|20260402|09:31:29|S|1.000000|364.780000||
B|TSLA|20260402|09:31:29|S|30.000000|364.790000||
B|USO|20260402|09:31:29|S|5.000000|138.520000||
B|USO|20260402|09:31:29|S|10.000000|138.511000||
B|AXTI|20260402|09:31:30|S|100.000000|44.140000||
B|COCP|20260402|09:31:30|S|100.000000|1.830000||
B|FLUT|20260402|09:31:30|S|213.000000|99.990000||
B|GDYN|20260402|09:31:30|E|8.000000|5.530000||
B|IWM|20260402|09:31:30|S|100.000000|245.330000||
B|META|20260402|09:31:30|S|99.000000|564.639000||
B|MU|20260402|09:31:30|S|100.000000|347.025000||
B|SOXL|20260402|09:31:30|S|13.000000|47.699300||
B|SOXL|20260402|09:31:30|S|15.000000|47.699300||
B|SOXS|20260402|09:31:30|S|50.000000|39.449300||
B|TSLA|20260402|09:31:30|S|106.000000|364.955000||
B|TUR|20260402|09:31:30|S|100.000000|38.560000||
B|USO|20260402|09:31:30|S|50.000000|138.539300||
B|UWMC|20260402|09:31:30|S|15.000000|3.560000||
B|VOO|20260402|09:31:30|S|300.000000|594.890000||
B|VXX|20260402|09:31:30|S|100.000000|36.820700||
B|XLY|20260402|09:31:30|S|100.000000|107.250000||
B|XOM|20260402|09:31:30|S|3.000000|165.180000||
B|XOM|20260402|09:31:30|S|15.000000|165.180000||
B|XOM|20260402|09:31:30|S|100.000000|164.790000||
B|AA|20260402|09:31:31|S|60.000000|71.330000||
B|APP|20260402|09:31:31|S|2.000000|377.535000||
B|BE|20260402|09:31:31|S|100.000000|129.490000||
B|BP|20260402|09:31:31|S|199.000000|47.480000||
B|CRWD|20260402|09:31:31|S|2.000000|393.150000||
B|CRWD|20260402|09:31:31|S|3.000000|393.150000||
B|ETHA|20260402|09:31:31|S|833.000000|15.290000||
B|ETHE|20260402|09:31:31|S|100.000000|16.485000||
B|ETHE|20260402|09:31:31|S|100.000000|16.490000||
B|EXK|20260402|09:31:31|S|250.000000|9.128500||
B|GME|20260402|09:31:31|S|1.000000|22.625000||
B|IBIT|20260402|09:31:31|S|10.000000|37.437500||
B|INO|20260402|09:31:31|S|100.000000|1.265000||
B|MRVL|20260402|09:31:31|S|70.000000|103.470000||
B|NVDA|20260402|09:31:31|S|14.000000|172.850000||
B|NVDA|20260402|09:31:31|S|200.000000|172.900000||
B|NVDA|20260402|09:31:31|S|200.000000|172.915000||
B|NVDA|20260402|09:31:31|S|441.000000|172.830000||
B|OKLO|20260402|09:31:31|S|30.000000|46.360000||
B|SDS|20260402|09:31:31|S|69.000000|76.037200||
B|SKYQ|20260402|09:31:31|S|20.000000|5.259100||
B|SKYQ|20260402|09:31:31|S|50.000000|5.258800||
B|SOXS|20260402|09:31:31|S|1.000000|39.439100||
B|SOXS|20260402|09:31:31|E|20.000000|39.440000||
B|STRA|20260402|09:31:31|S|1.000000|83.190000||
B|TQQQ|20260402|09:31:31|S|14.000000|41.099300||
B|TQQQ|20260402|09:31:31|S|800.000000|41.095000||
B|XOM|20260402|09:31:31|S|80.000000|164.290000||
B|ZIM|20260402|09:31:31|S|100.000000|25.910000||
B|ADAG|20260402|09:31:32|S|100.000000|3.810000||
B|AVY|20260402|09:31:32|S|2.000000|171.810000||
B|BHP|20260402|09:31:32|S|300.000000|71.808400||
B|CLOZ|20260402|09:31:32|S|39.000000|25.560000||
B|CRCL|20260402|09:31:32|S|10.000000|87.871000||
B|DHI|20260402|09:31:32|S|80.000000|136.110000||
B|FLY|20260402|09:31:32|S|10.000000|28.900000||
B|FTI|20260402|09:31:32|S|220.000000|69.490000||
B|GDXJ|20260402|09:31:32|S|40.000000|118.380000||
B|LPG|20260402|09:31:32|S|10.000000|33.580000||
B|MP|20260402|09:31:32|S|100.000000|46.700000||
B|MSFT|20260402|09:31:32|S|10.000000|365.920000||
B|MU|20260402|09:31:32|S|3.000000|346.850000||
B|MU|20260402|09:31:32|S|100.000000|347.025000||
B|PL|20260402|09:31:32|S|100.000000|31.100000||
B|RBLX|20260402|09:31:32|S|17.000000|56.250000||
B|SNDK|20260402|09:31:32|S|40.000000|662.920000||
B|SOXS|20260402|09:31:32|S|115.000000|39.419300||
B|STRC|20260402|09:31:32|S|5.000000|99.957200||
B|TQQQ|20260402|09:31:32|S|800.000000|41.098300||
B|USO|20260402|09:31:32|S|5.000000|138.613200||
B|VALE|20260402|09:31:32|S|57.000000|15.905000||
B|VT|20260402|09:31:32|S|8.000000|137.430000||
B|AAL|20260402|09:31:33|S|70.000000|10.555000||
B|AAPL|20260402|09:31:33|S|17.000000|253.130000||
B|AG|20260402|09:31:33|S|1324.000000|20.960000||
B|AG|20260402|09:31:33|S|2000.000000|20.960000||
B|AMD|20260402|09:31:33|S|100.000000|205.690000||
B|COCP|20260402|09:31:33|S|100.000000|1.840000||
B|EMB|20260402|09:31:33|S|6.000000|93.450000||
B|INTC|20260402|09:31:33|S|100.000000|47.461200||
B|LUNR|20260402|09:31:33|S|60.000000|19.850000||
B|MSFT|20260402|09:31:33|S|15.000000|365.930000||
B|MSTR|20260402|09:31:33|S|100.000000|118.500000||
B|MU|20260402|09:31:33|S|2.000000|347.101000||
B|MUU|20260402|09:31:33|S|20.000000|125.380000||
B|NBIS|20260402|09:31:33|S|600.000000|98.880000||
B|NVDA|20260402|09:31:33|S|100.000000|173.100000||
B|PAAS|20260402|09:31:33|S|250.000000|53.960000||
B|PLTR|20260402|09:31:33|S|19.000000|143.200000||
B|RKLB|20260402|09:31:33|S|50.000000|63.790000||
B|SNDK|20260402|09:31:33|S|1.000000|662.240000||
B|SNDK|20260402|09:31:33|S|3.000000|661.210000||
B|SNDK|20260402|09:31:33|S|5.000000|661.790000||
B|SNDK|20260402|09:31:33|S|200.000000|661.790000||
B|SOXL|20260402|09:31:33|S|13.000000|47.789300||
B|SOXL|20260402|09:31:33|S|13.000000|47.799300||
B|SOXL|20260402|09:31:33|S|100.000000|47.800000||
B|SOXL|20260402|09:31:33|S|100.000000|47.800000||
B|SOXL|20260402|09:31:33|S|300.000000|47.799300||
B|SOXS|20260402|09:31:33|S|15.000000|39.394900||
B|VIAV|20260402|09:31:33|S|300.000000|34.410000||
B|Z|20260402|09:31:33|S|100.000000|39.430000||
B|AMD|20260402|09:31:34|S|100.000000|205.710000||
B|APLD|20260402|09:31:34|S|9.000000|23.270000||
B|BE|20260402|09:31:34|S|30.000000|129.330000||
B|ETHE|20260402|09:31:34|S|100.000000|16.500000||
B|GDXU|20260402|09:31:34|S|100.000000|199.941000||
B|META|20260402|09:31:34|S|10.000000|564.865000||
B|META|20260402|09:31:34|S|30.000000|564.865000||
B|MP|20260402|09:31:34|S|50.000000|46.700000||
B|MVLL|20260402|09:31:34|S|100.000000|28.025000||
B|NEM|20260402|09:31:34|S|20.000000|111.160000||
B|NKE|20260402|09:31:34|S|5.000000|43.629000||
B|NVDA|20260402|09:31:34|S|500.000000|173.290000||
B|RCAT|20260402|09:31:34|S|170.000000|12.035000||
B|RKLB|20260402|09:31:34|S|200.000000|63.863300||
B|SNDK|20260402|09:31:34|S|1.000000|662.070000||
B|SPY|20260402|09:31:34|S|10.000000|647.290700||
B|TSLA|20260402|09:31:34|S|100.000000|365.170000||
B|TSLA|20260402|09:31:34|S|100.000000|365.180000||
B|XOM|20260402|09:31:34|S|50.000000|163.800000||
B|BG|20260402|09:31:35|S|16.000000|128.030000||
B|BMNR|20260402|09:31:35|S|11.000000|18.710000||
B|CWH|20260402|09:31:35|S|2000.000000|6.280000||
B|CWH|20260402|09:31:35|S|4300.000000|6.260000||
B|DIA|20260402|09:31:35|S|12.000000|459.680000||
B|EONR|20260402|09:31:35|S|100.000000|0.978500||
B|MC|20260402|09:31:35|S|200.000000|55.210000||
B|NBIS|20260402|09:31:35|S|10.000000|99.060000||
B|NVDA|20260402|09:31:35|S|32.000000|173.245000||
B|NVDA|20260402|09:31:35|S|50.000000|173.245000||
B|OGE|20260402|09:31:35|S|10.000000|48.245000||
B|OXY|20260402|09:31:35|S|14.000000|64.700000||
B|PNNT|20260402|09:31:35|S|41.000000|4.305000||
B|PSX|20260402|09:31:35|S|6.000000|179.710000||
B|RVT|20260402|09:31:35|S|10.000000|16.790000||
B|TMDE|20260402|09:31:35|S|264.000000|1.718900||
B|USO|20260402|09:31:35|S|10.000000|138.610900||
B|USO|20260402|09:31:35|S|200.000000|138.579000||
B|AR|20260402|09:31:36|S|100.000000|41.730000||
B|CRMX|20260402|09:31:36|S|200.000000|12.260000||
B|DOCN|20260402|09:31:36|S|50.000000|85.650000||
B|GDXU|20260402|09:31:36|S|80.000000|199.611000||
B|INTC|20260402|09:31:36|S|17.000000|47.520000||
B|INTC|20260402|09:31:36|S|400.000000|47.485000||
B|LMT|20260402|09:31:36|S|74.000000|619.700000||
B|MRVL|20260402|09:31:36|S|100.000000|103.440000||
B|NVDA|20260402|09:31:36|S|82.000000|173.190000||
B|OC|20260402|09:31:36|S|1.000000|104.710000||
B|RBLX|20260402|09:31:36|S|250.000000|56.150000||
B|SKYQ|20260402|09:31:36|S|200.000000|5.259300||
B|SNDK|20260402|09:31:36|S|50.000000|662.250000||
B|SNDK|20260402|09:31:36|S|72.000000|663.080000||
B|SOXS|20260402|09:31:36|S|823.000000|39.345000||
B|SQQQ|20260402|09:31:36|S|10.000000|81.219300||
B|TSLA|20260402|09:31:36|S|24.000000|365.430000||
B|AAOI|20260402|09:31:37|S|5.000000|87.571000||
B|AMD|20260402|09:31:37|S|100.000000|205.710000||
B|AMD|20260402|09:31:37|S|1097.000000|205.780000||
B|B|20260402|09:31:37|S|97.000000|40.630000||
B|EL|20260402|09:31:37|S|12.000000|67.370000||
B|GLXY|20260402|09:31:37|S|100.000000|16.720000||
B|KRC|20260402|09:31:37|S|3.000000|27.445000||
B|KRC|20260402|09:31:37|S|9.000000|27.445000||
B|MU|20260402|09:31:37|S|10.000000|347.167200||
B|NVDA|20260402|09:31:37|S|100.000000|173.240000||
B|RKLB|20260402|09:31:37|S|16.000000|63.815000||
B|RKT|20260402|09:31:37|S|100.000000|13.900000||
B|SKYQ|20260402|09:31:37|S|10.000000|5.275000||
B|SMR|20260402|09:31:37|S|3.000000|9.780000||
B|SMR|20260402|09:31:37|S|100.000000|9.785000||
B|SNDK|20260402|09:31:37|S|28.000000|663.250000||
B|SQQQ|20260402|09:31:37|S|100.000000|81.220700||
B|TSM|20260402|09:31:37|S|80.000000|332.660000||
B|USO|20260402|09:31:37|S|10.000000|138.631000||
B|USO|20260402|09:31:37|S|10.000000|138.681000||
B|VOO|20260402|09:31:37|S|1.000000|594.955000||
B|ARM|20260402|09:31:38|S|16.000000|150.425000||
B|ASTS|20260402|09:31:38|S|100.000000|81.230000||
B|AXTI|20260402|09:31:38|S|11.000000|44.240000||
B|CRDO|20260402|09:31:38|S|75.000000|93.810000||
B|FLY|20260402|09:31:38|S|1304.000000|29.080000||
B|IBIT|20260402|09:31:38|S|10.000000|37.445000||
B|INTC|20260402|09:31:38|S|100.000000|47.485000||
B|INTC|20260402|09:31:38|S|120.000000|47.480400||
B|LNG|20260402|09:31:38|S|400.000000|284.926300||
B|MNDY|20260402|09:31:38|S|8.000000|67.510000||
B|MSTY|20260402|09:31:38|S|100.000000|20.030000||
B|NOW|20260402|09:31:38|S|1.000000|99.720000||
B|NVDA|20260402|09:31:38|S|18.000000|173.305000||
B|OCUL|20260402|09:31:38|S|3.000000|8.208500||
B|OKLO|20260402|09:31:38|S|5.000000|46.390000||
B|RCAT|20260402|09:31:38|S|591.000000|11.985000||
B|SNDK|20260402|09:31:38|S|5.000000|662.349000||
B|SNDK|20260402|09:31:38|S|40.000000|662.230000||
B|TMDE|20260402|09:31:38|S|100.000000|1.715000||
B|TNA|20260402|09:31:38|S|50.000000|42.621200||
B|VIK|20260402|09:31:38|S|16.000000|73.130000||
B|MSFT|20260402|09:31:39|S|5.000000|365.870000||
B|MSFU|20260402|09:31:39|S|1300.000000|22.450000||
B|MSFU|20260402|09:31:39|S|2000.000000|22.450000||
B|MU|20260402|09:31:39|S|2.000000|347.700000||
B|MU|20260402|09:31:39|S|8.000000|347.865000||
B|NET|20260402|09:31:39|S|1.000000|203.750000||
B|NOW|20260402|09:31:39|S|10.000000|99.810000||
B|NVDA|20260402|09:31:39|S|10.000000|173.285000||
B|SBAC|20260402|09:31:39|S|1.000000|171.000000||
B|STX|20260402|09:31:39|S|1.000000|412.970000||
B|TQQQ|20260402|09:31:39|S|400.000000|41.149600||
B|TSLA|20260402|09:31:39|S|39.000000|365.490000||
B|VIAV|20260402|09:31:39|S|429.000000|34.560000||
B|ZIM|20260402|09:31:39|S|100.000000|25.930000||
B|BOXX|20260402|09:31:40|S|11.000000|116.249300||
B|BOXX|20260402|09:31:40|S|200.000000|116.249400||
B|CRML|20260402|09:31:40|S|100.000000|7.930000||
B|INDA|20260402|09:31:40|S|100.000000|46.345000||
B|LITE|20260402|09:31:40|S|10.000000|740.009000||
B|META|20260402|09:31:40|S|5.000000|565.365000||
B|MMM|20260402|09:31:40|S|35.000000|142.660000||
B|NKE|20260402|09:31:40|S|100.000000|43.645000||
B|NVDA|20260402|09:31:40|S|150.000000|173.340000||
B|RBLX|20260402|09:31:40|S|738.000000|56.270000||
B|RIET|20260402|09:31:40|S|100.000000|8.940000||
B|RKLB|20260402|09:31:40|S|100.000000|63.830000||
B|RKLB|20260402|09:31:40|S|200.000000|63.830000||
B|SFBS|20260402|09:31:40|S|10.000000|72.160000||
B|SKYQ|20260402|09:31:40|S|20.000000|5.339100||
B|SKYQ|20260402|09:31:40|S|20.000000|5.339100||
B|SNDK|20260402|09:31:40|S|2.000000|662.970000||
B|SOXL|20260402|09:31:40|E|10.000000|47.970000||
B|SOXS|20260402|09:31:40|S|1.000000|39.278800||
B|SOXS|20260402|09:31:40|S|40.000000|39.279000||
B|SPG|20260402|09:31:40|S|1.000000|186.735000||
B|TSLA|20260402|09:31:40|S|25.000000|365.433200||
B|USO|20260402|09:31:40|S|5.000000|138.687800||
B|USO|20260402|09:31:40|S|10.000000|138.681200||
B|XOM|20260402|09:31:40|S|1.000000|163.910000||
B|AMD|20260402|09:31:41|S|50.000000|205.700000||
B|CCCC|20260402|09:31:41|S|1600.000000|2.630000||
B|CRWV|20260402|09:31:41|S|200.000000|76.170000||
B|FUFU|20260402|09:31:41|S|200.000000|1.660000||
B|LITE|20260402|09:31:41|S|76.000000|738.070000||
B|MSTZ|20260402|09:31:41|S|300.000000|13.756900||
B|NBIS|20260402|09:31:41|S|1.000000|98.990000||
B|NVDA|20260402|09:31:41|S|28.000000|173.320000||
B|SA|20260402|09:31:41|S|1.000000|29.020000||
B|SGOV|20260402|09:31:41|S|1.000000|100.425000||
B|SOXS|20260402|09:31:41|S|63.000000|39.259300||
B|SU|20260402|09:31:41|S|100.000000|66.900000||
B|TMDE|20260402|09:31:41|S|8.000000|1.715000||
B|TSLA|20260402|09:31:41|S|100.000000|365.440000||
B|USO|20260402|09:31:41|S|10.000000|138.711400||
B|USO|20260402|09:31:41|S|430.000000|138.726000||
B|AAOI|20260402|09:31:42|S|50.000000|87.730000||
B|COCP|20260402|09:31:42|S|700.000000|1.860000||
B|GOOGL|20260402|09:31:42|S|15.000000|292.360000||
B|ILPT|20260402|09:31:42|S|1.000000|5.405000||
B|MRVL|20260402|09:31:42|S|90.000000|103.620000||
B|NU|20260402|09:31:42|S|36.000000|14.055000||
B|OWL|20260402|09:31:42|S|500.000000|8.245000||
B|POOL|20260402|09:31:42|S|29.000000|198.091000||
B|RKLB|20260402|09:31:42|S|10.000000|63.800000||
B|SDOW|20260402|09:31:42|S|5.000000|36.025100||
B|SNBR|20260402|09:31:42|S|100.000000|1.340000||
B|SOXL|20260402|09:31:42|S|25.000000|47.950100||
B|SOXS|20260402|09:31:42|S|60.000000|39.279000||
B|TSLA|20260402|09:31:42|S|100.000000|365.333900||
B|USO|20260402|09:31:42|S|182.000000|138.729300||
B|ANNA|20260402|09:31:43|S|50.000000|8.790000||
B|GLD|20260402|09:31:43|S|80.000000|423.010000||
B|GLD|20260402|09:31:43|S|800.000000|422.980000||
B|INTC|20260402|09:31:43|S|100.000000|47.465000||
B|MPC|20260402|09:31:43|S|39.000000|244.670000||
B|MU|20260402|09:31:43|S|25.000000|347.700000||
B|ONDS|20260402|09:31:43|S|5023.000000|8.697300||
B|OXY|20260402|09:31:43|S|66.000000|64.920000||
B|PL|20260402|09:31:43|S|100.000000|31.220000||
B|SKYQ|20260402|09:31:43|S|50.000000|5.538800||
B|SKYQ|20260402|09:31:43|S|900.000000|5.544900||
B|SOXL|20260402|09:31:43|S|13.000000|47.989300||
B|SOXL|20260402|09:31:43|S|13.000000|47.989300||
B|TSLA|20260402|09:31:43|S|20.000000|365.330000||
B|TSLA|20260402|09:31:43|S|40.000000|365.385000||
B|VT|20260402|09:31:43|S|7.000000|137.460000||
B|COHR|20260402|09:31:44|S|100.000000|241.120000||
B|DOCN|20260402|09:31:44|S|35.000000|85.800000||
B|ETHE|20260402|09:31:44|S|100.000000|16.510000||
B|EWY|20260402|09:31:44|S|100.000000|118.210000||
B|GEV|20260402|09:31:44|S|5.000000|879.450000||
B|GLW|20260402|09:31:44|S|40.000000|138.980000||
B|LITE|20260402|09:31:44|S|20.000000|739.010000||
B|LITE|20260402|09:31:44|S|100.000000|738.250000||
B|NVDA|20260402|09:31:44|S|146.000000|173.355000||
B|SPXS|20260402|09:31:44|S|839.000000|41.047200||
B|SQQQ|20260402|09:31:44|S|100.000000|81.220700||
B|VIAV|20260402|09:31:44|S|300.000000|34.680000||
B|VIAV|20260402|09:31:44|S|671.000000|34.700000||
B|VOO|20260402|09:31:44|S|11.000000|595.018600||
B|XOM|20260402|09:31:44|S|2.000000|163.860000||
B|AAOI|20260402|09:31:45|S|15.000000|87.961000||
B|AMD|20260402|09:31:45|S|20.000000|205.870000||
B|AMD|20260402|09:31:45|S|100.000000|205.840000||
B|BE|20260402|09:31:45|S|40.000000|129.630000||
B|CNTB|20260402|09:31:45|S|200.000000|2.860000||
B|CVX|20260402|09:31:45|S|50.000000|201.980000||
B|GEV|20260402|09:31:45|S|2.000000|880.030000||
B|HIMS|20260402|09:31:45|S|1.000000|19.025000||
B|KR|20260402|09:31:45|S|1.000000|71.845000||
B|LITE|20260402|09:31:45|S|17.000000|741.340000||
B|LUNR|20260402|09:31:45|S|70.000000|19.751900||
B|MU|20260402|09:31:45|S|75.000000|347.790000||
B|NVDA|20260402|09:31:45|S|30.000000|173.390000||
B|NVDA|20260402|09:31:45|S|30.000000|173.405000||
B|NVDA|20260402|09:31:45|S|50.000000|173.390000||
B|PBR/A|20260402|09:31:45|S|300.000000|18.849100||
B|QQQI|20260402|09:31:45|S|7.000000|49.549300||
B|SCO|20260402|09:31:45|S|12.000000|8.020000||
B|SKYQ|20260402|09:31:45|S|70.000000|5.509100||
B|SMH|20260402|09:31:45|S|2.000000|382.880000||
B|SNDK|20260402|09:31:45|S|199.000000|663.075000||
B|SOXL|20260402|09:31:45|S|13.000000|47.999300||
B|STX|20260402|09:31:45|S|6.000000|413.000000||
B|TSLA|20260402|09:31:45|S|12.000000|365.682400||
B|TSM|20260402|09:31:45|S|30.000000|334.150000||
B|USO|20260402|09:31:45|S|20.000000|138.700900||
B|COCP|20260402|09:31:46|S|10.000000|1.865000||
B|EWW|20260402|09:31:46|S|20.000000|75.220000||
B|INTC|20260402|09:31:46|E|2.000000|47.485000||
B|IREN|20260402|09:31:46|S|6.000000|32.630000||
B|META|20260402|09:31:46|S|100.000000|565.549000||
B|MSFT|20260402|09:31:46|S|3.000000|365.920000||
B|MU|20260402|09:31:46|S|1.000000|348.030000||
B|NVDA|20260402|09:31:46|S|100.000000|173.405000||
B|NVDA|20260402|09:31:46|S|100.000000|173.415000||
B|NVDA|20260402|09:31:46|S|280.000000|173.400000||
B|OKLO|20260402|09:31:46|S|11.000000|46.500000||
B|SATS|20260402|09:31:46|S|11.000000|120.850000||
B|SKYQ|20260402|09:31:46|S|100.000000|5.470700||
B|SOXL|20260402|09:31:46|S|200.000000|48.119300||
B|STLD|20260402|09:31:46|S|20.000000|180.470000||
B|TMCI|20260402|09:31:46|S|8.000000|1.350000||
B|TMDE|20260402|09:31:46|S|400.000000|1.710000||
B|VIS|20260402|09:31:46|S|180.000000|312.370000||
B|VRT|20260402|09:31:46|S|10.000000|252.800000||
B|XOM|20260402|09:31:46|S|70.000000|163.970000||
B|AMZN|20260402|09:31:47|S|10.000000|206.090000||
B|ASTS|20260402|09:31:47|S|50.000000|81.253000||
B|COST|20260402|09:31:47|S|4.000000|1001.110000||
B|JMIA|20260402|09:31:47|S|150.000000|6.685000||
B|NKE|20260402|09:31:47|S|50.000000|43.665000||
B|NVDA|20260402|09:31:47|S|70.000000|173.375000||
B|NVDA|20260402|09:31:47|S|100.000000|173.420000||
B|NVDA|20260402|09:31:47|S|100.000000|173.420000||
B|ONON|20260402|09:31:47|S|30.000000|33.840000||
B|QQQI|20260402|09:31:47|S|2.000000|49.559300||
B|RKLB|20260402|09:31:47|S|10.000000|63.900000||
B|SKWD|20260402|09:31:47|S|21.000000|42.935000||
B|SKYQ|20260402|09:31:47|S|150.000000|5.475700||
B|SOXL|20260402|09:31:47|S|28.000000|48.110000||
B|USO|20260402|09:31:47|S|10.000000|138.667800||
B|AEHR|20260402|09:31:48|S|100.000000|37.510000||
B|AMD|20260402|09:31:48|S|8.000000|205.910000||
B|AVGO|20260402|09:31:48|S|31.000000|308.060000||
B|AVGO|20260402|09:31:48|S|100.000000|308.015000||
B|BIP|20260402|09:31:48|S|199.000000|35.840000||
B|ETHE|20260402|09:31:48|S|200.000000|16.499300||
B|GEV|20260402|09:31:48|S|10.000000|880.951000||
B|MAGS|20260402|09:31:48|S|200.000000|57.528800||
B|MU|20260402|09:31:48|S|1.000000|348.521000||
B|MU|20260402|09:31:48|S|8.000000|348.330000||
B|MU|20260402|09:31:48|S|64.000000|348.350000||
B|NVDA|20260402|09:31:48|S|300.000000|173.425000||
B|SGOV|20260402|09:31:48|S|473.000000|100.425000||
B|SOXL|20260402|09:31:48|S|13.000000|48.129300||
B|TQQQ|20260402|09:31:48|S|1500.000000|41.165000||
B|TSLA|20260402|09:31:48|S|24.000000|365.850000||
B|TSLA|20260402|09:31:48|S|50.000000|365.880000||
B|VNET|20260402|09:31:48|S|800.000000|8.260000||
B|APA|20260402|09:31:49|S|5.000000|43.365000||
B|EWL|20260402|09:31:49|S|0.407200|58.480000||
B|IRDM|20260402|09:31:49|S|750.000000|29.350000||
B|MU|20260402|09:31:49|S|100.000000|348.490000||
B|NFLX|20260402|09:31:49|S|130.000000|95.370000||
B|RKLB|20260402|09:31:49|S|5.000000|63.970000||
B|SKYQ|20260402|09:31:49|S|10.000000|5.499100||
B|SNDK|20260402|09:31:49|S|4.000000|662.990000||
B|SNDK|20260402|09:31:49|S|38.000000|662.960000||
B|SOXL|20260402|09:31:49|S|13.000000|48.069000||
B|SOXL|20260402|09:31:49|S|13.000000|48.069300||
B|SOXL|20260402|09:31:49|S|13.000000|48.069300||
B|SOXL|20260402|09:31:49|S|13.000000|48.079300||
B|SOXL|20260402|09:31:49|S|13.000000|48.099300||
B|SOXL|20260402|09:31:49|S|13.000000|48.099300||
B|SOXL|20260402|09:31:49|S|13.000000|48.109100||
B|SOXL|20260402|09:31:49|S|13.000000|48.109100||
B|SOXL|20260402|09:31:49|S|13.000000|48.129300||
B|SOXL|20260402|09:31:49|S|13.000000|48.129300||
B|SOXL|20260402|09:31:49|S|13.000000|48.129300||
B|SOXL|20260402|09:31:49|S|13.000000|48.129300||
B|SOXL|20260402|09:31:49|S|13.000000|48.139300||
B|SOXL|20260402|09:31:49|S|13.000000|48.139300||
B|SOXL|20260402|09:31:49|S|13.000000|48.139300||
B|SOXL|20260402|09:31:49|S|13.000000|48.139300||
B|SOXL|20260402|09:31:49|S|13.000000|48.139300||
B|SOXL|20260402|09:31:49|S|13.000000|48.149300||
B|SOXL|20260402|09:31:49|S|13.000000|48.159300||
B|SOXL|20260402|09:31:49|S|13.000000|48.159300||
B|SOXL|20260402|09:31:49|S|13.000000|48.159300||
B|SOXL|20260402|09:31:49|S|13.000000|48.159300||
B|SOXL|20260402|09:31:49|S|400.000000|48.125000||
B|SOXS|20260402|09:31:49|S|59.000000|39.150000||
B|SOXS|20260402|09:31:49|S|341.000000|39.149200||
B|SPMO|20260402|09:31:49|S|3.000000|112.620000||
B|SPPP|20260402|09:31:49|S|8.000000|15.185000||
B|TQQQ|20260402|09:31:49|S|100.000000|41.165000||
B|USO|20260402|09:31:49|S|45.000000|138.690000||
B|VIAV|20260402|09:31:49|S|100.000000|34.740000||
B|XOM|20260402|09:31:49|S|12.000000|164.090000||
B|AAPL|20260402|09:31:50|S|4.000000|253.090000||
B|APA|20260402|09:31:50|S|300.000000|43.340000||
B|AXTI|20260402|09:31:50|S|35.000000|44.150000||
B|BLD|20260402|09:31:50|S|1.000000|358.740000||
B|DAR|20260402|09:31:50|S|386.000000|62.790000||
B|DHT|20260402|09:31:50|S|300.000000|18.000000||
B|HYMC|20260402|09:31:50|S|200.000000|33.190000||
B|IOVA|20260402|09:31:50|S|3400.000000|3.331000||
B|NVDA|20260402|09:31:50|S|16.000000|173.390000||
B|RKLB|20260402|09:31:50|S|300.000000|63.940000||
B|SM|20260402|09:31:50|S|4200.000000|31.120000||
B|SNDK|20260402|09:31:50|S|2.000000|661.590000||
B|SNDK|20260402|09:31:50|S|38.000000|662.340000||
B|SOXL|20260402|09:31:50|S|13.000000|48.039300||
B|SOXL|20260402|09:31:50|S|13.000000|48.039300||
B|SOXL|20260402|09:31:50|S|13.000000|48.039300||
B|SOXL|20260402|09:31:50|S|13.000000|48.039300||
B|SOXL|20260402|09:31:50|S|13.000000|48.049300||
B|SOXL|20260402|09:31:50|S|13.000000|48.049300||
B|SOXL|20260402|09:31:50|S|13.000000|48.059300||
B|SOXL|20260402|09:31:50|S|13.000000|48.059300||
B|SOXL|20260402|09:31:50|S|13.000000|48.069300||
B|SOXL|20260402|09:31:50|S|13.000000|48.079300||
B|SOXL|20260402|09:31:50|S|13.000000|48.079300||
B|SOXL|20260402|09:31:50|S|13.000000|48.079300||
B|SOXL|20260402|09:31:50|S|100.000000|48.049300||
B|SOXL|20260402|09:31:50|S|400.000000|48.065000||
B|TER|20260402|09:31:50|S|100.000000|300.800000||
B|UGE|20260402|09:31:50|S|264.000000|18.140000||
B|XOM|20260402|09:31:50|S|1.000000|163.840000||
B|AG|20260402|09:31:51|S|500.000000|20.979300||
B|AMD|20260402|09:31:51|S|100.000000|205.840000||
B|APP|20260402|09:31:51|S|80.000000|377.730000||
B|ELF|20260402|09:31:51|S|20.000000|59.960000||
B|EQX|20260402|09:31:51|S|130.000000|14.260000||
B|ETR|20260402|09:31:51|S|200.000000|113.525000||
B|GDX|20260402|09:31:51|S|100.000000|92.150000||
B|MSTR|20260402|09:31:51|S|10.000000|118.840000||
B|NVDA|20260402|09:31:51|S|75.000000|173.390000||
B|OXY|20260402|09:31:51|S|300.000000|65.030000||
B|PSN|20260402|09:31:51|S|5.000000|54.990000||
B|SKYQ|20260402|09:31:51|S|50.000000|5.407800||
B|SOXL|20260402|09:31:51|S|13.000000|47.999300||
B|SOXL|20260402|09:31:51|S|13.000000|48.009100||
B|SOXL|20260402|09:31:51|S|13.000000|48.009300||
B|SOXL|20260402|09:31:51|S|20.000000|48.019300||
B|TER|20260402|09:31:51|S|1.000000|301.060000||
B|TNA|20260402|09:31:51|S|120.000000|42.679300||
B|TSLA|20260402|09:31:51|S|24.000000|365.890000||
B|TSLQ|20260402|09:31:51|S|2.000000|25.180000||
B|USO|20260402|09:31:51|S|10.000000|138.580900||
B|VICR|20260402|09:31:51|S|47.000000|149.990000||
B|VOO|20260402|09:31:51|S|1.000000|595.050000||
B|AAOI|20260402|09:31:52|S|23.000000|88.490000||
B|AAOI|20260402|09:31:52|S|50.000000|88.335000||
B|ABT|20260402|09:31:52|S|67.000000|101.980000||
B|ASTS|20260402|09:31:52|S|20.000000|81.130000||
B|BE|20260402|09:31:52|S|100.000000|130.050000||
B|COCP|20260402|09:31:52|S|100.000000|1.870000||
B|META|20260402|09:31:52|S|3.000000|565.165000||
B|SNDK|20260402|09:31:52|S|10.000000|662.330000||
B|SNDK|20260402|09:31:52|S|10.000000|662.350000||
B|SOXL|20260402|09:31:52|S|10.000000|47.999300||
B|SOXL|20260402|09:31:52|S|13.000000|48.009300||
B|SOXL|20260402|09:31:52|S|114.000000|47.999300||
B|SOXQ|20260402|09:31:52|S|41.000000|59.835000||
B|SOXS|20260402|09:31:52|S|100.000000|39.259100||
B|TSM|20260402|09:31:52|S|40.000000|333.390000||
B|TSM|20260402|09:31:52|S|80.000000|333.370000||
B|TSM|20260402|09:31:52|S|600.000000|333.400000||
B|AAPL|20260402|09:31:53|S|100.000000|253.090000||
B|ARM|20260402|09:31:53|S|92.000000|149.770000||
B|CLDX|20260402|09:31:53|S|138.000000|28.595000||
B|CVNA|20260402|09:31:53|S|18.000000|302.075000||
B|CVNA|20260402|09:31:53|S|50.000000|302.075000||
B|DOCN|20260402|09:31:53|S|100.000000|85.650000||
B|MSFT|20260402|09:31:53|S|1.000000|365.390000||
B|NBIS|20260402|09:31:53|S|120.000000|98.445000||
B|NVDA|20260402|09:31:53|S|1.000000|173.430000||
B|OXY|20260402|09:31:53|S|50.000000|65.001500||
B|PBR/A|20260402|09:31:53|S|300.000000|18.879100||
B|RCAT|20260402|09:31:53|S|400.000000|12.030000||
B|SOXL|20260402|09:31:53|S|13.000000|48.009100||
B|SOXL|20260402|09:31:53|S|1200.000000|48.009100||
B|TATT|20260402|09:31:53|S|21.000000|41.230000||
B|TSLA|20260402|09:31:53|S|6.000000|365.840000||
B|TSLA|20260402|09:31:53|S|26.000000|365.880000||
B|TSLA|20260402|09:31:53|S|50.000000|365.830000||
B|TSLA|20260402|09:31:53|S|50.000000|365.840000||
B|TSM|20260402|09:31:53|S|10.000000|333.400000||
B|WDC|20260402|09:31:53|S|5.000000|288.320000||
B|XLI|20260402|09:31:53|S|300.000000|162.031200||
B|AAOI|20260402|09:31:54|S|100.000000|88.260000||
B|AMKR|20260402|09:31:54|S|35.000000|44.670000||
B|ARM|20260402|09:31:54|S|1.000000|150.050000||
B|BKSY|20260402|09:31:54|S|100.000000|27.400000||
B|BTCI|20260402|09:31:54|S|3.000000|31.995000||
B|COST|20260402|09:31:54|S|30.000000|1001.430000||
B|DOCS|20260402|09:31:54|S|39.000000|22.650000||
B|ETHE|20260402|09:31:54|S|200.000000|16.509300||
B|GLD|20260402|09:31:54|S|4.000000|423.150000||
B|IBKR|20260402|09:31:54|S|600.000000|66.140000||
B|LNN|20260402|09:31:54|S|500.000000|110.940000||
B|MRVL|20260402|09:31:54|S|8.000000|103.665600||
B|NVDA|20260402|09:31:54|S|40.000000|173.450000||
B|NVDA|20260402|09:31:54|S|100.000000|173.440000||
B|NVDA|20260402|09:31:54|S|100.000000|173.450000||
B|NVDA|20260402|09:31:54|S|100.000000|173.465000||
B|RKLB|20260402|09:31:54|S|100.000000|63.940000||
B|SLV|20260402|09:31:54|S|30.000000|63.820000||
B|SOXL|20260402|09:31:54|E|36.000000|48.037500||
B|STX|20260402|09:31:54|S|1.000000|412.315000||
B|YBIT|20260402|09:31:54|S|400.000000|22.990000||
B|ADM|20260402|09:31:55|S|21.000000|73.110000||
B|CRCL|20260402|09:31:55|S|50.000000|87.876600||
B|HACK|20260402|09:31:55|S|2.000000|75.390000||
B|MU|20260402|09:31:55|S|50.000000|347.785000||
B|MUU|20260402|09:31:55|S|100.000000|125.990000||
B|QQQI|20260402|09:31:55|S|400.000000|49.547400||
B|SKYQ|20260402|09:31:55|S|1104.000000|5.360000||
B|SOXL|20260402|09:31:55|S|20.000000|48.059000||
B|SOXL|20260402|09:31:55|S|25.000000|48.060000||
B|SOXL|20260402|09:31:55|S|400.000000|48.046700||
B|STRL|20260402|09:31:55|S|70.000000|410.830000||
B|TSLA|20260402|09:31:55|S|10.000000|365.825000||
B|XRT|20260402|09:31:55|S|100.000000|79.210000||
B|AIRS|20260402|09:31:56|S|200.000000|2.620000||
B|CNH|20260402|09:31:56|S|37.000000|10.735000||
B|EVER|20260402|09:31:56|S|739.000000|14.280000||
B|GLD|20260402|09:31:56|S|3.000000|423.100000||
B|IAU|20260402|09:31:56|S|100.000000|86.679300||
B|IOVA|20260402|09:31:56|S|500.000000|3.330700||
B|LITE|20260402|09:31:56|S|32.000000|744.690000||
B|LITE|20260402|09:31:56|S|55.000000|743.090000||
B|META|20260402|09:31:56|S|50.000000|564.760000||
B|POOL|20260402|09:31:56|S|29.000000|196.820000||
B|SKYQ|20260402|09:31:56|S|100.000000|5.379100||
B|SNDK|20260402|09:31:56|S|20.000000|661.110000||
B|TAK|20260402|09:31:56|S|500.000000|18.550000||
B|TSLA|20260402|09:31:56|S|19.000000|365.950000||
B|AEHR|20260402|09:31:57|S|100.000000|37.860000||
B|AGQ|20260402|09:31:57|S|10.000000|103.675800||
B|B|20260402|09:31:57|S|55.000000|40.760000||
B|CVX|20260402|09:31:57|S|3.000000|201.880000||
B|GRAB|20260402|09:31:57|S|200.000000|3.590700||
B|JNUG|20260402|09:31:57|S|21.000000|193.610000||
B|JPM|20260402|09:31:57|S|50.000000|291.500000||
B|LITE|20260402|09:31:57|S|48.000000|743.650000||
B|NVDA|20260402|09:31:57|S|300.000000|173.510000||
B|PLTR|20260402|09:31:57|S|20.000000|143.005000||
B|SGML|20260402|09:31:57|S|100.000000|12.380000||
B|SKYQ|20260402|09:31:57|S|100.000000|5.379100||
B|SNDK|20260402|09:31:57|S|2.000000|661.970000||
B|SOXL|20260402|09:31:57|S|40.000000|48.089000||
B|TSLA|20260402|09:31:57|S|20.000000|366.380000||
B|TSLA|20260402|09:31:57|S|100.000000|366.325000||
B|TSLA|20260402|09:31:57|S|100.000000|366.330000||
B|TSM|20260402|09:31:57|S|5.000000|333.300000||
B|VYM|20260402|09:31:57|S|5.000000|146.970000||
B|AAOI|20260402|09:31:58|S|10.000000|88.100000||
B|AMD|20260402|09:31:58|S|100.000000|205.825000||
B|AMZN|20260402|09:31:58|S|100.000000|205.858500||
B|AMZN|20260402|09:31:58|S|800.000000|205.830000||
B|APAM|20260402|09:31:58|S|2.000000|35.905000||
B|ISCF|20260402|09:31:58|S|10.000000|41.680000||
B|MBOT|20260402|09:31:58|S|100.000000|2.285000||
B|META|20260402|09:31:58|S|4.000000|564.845000||
B|META|20260402|09:31:58|S|13.000000|564.830000||
B|MUU|20260402|09:31:58|S|50.000000|125.993800||
B|PARR|20260402|09:31:58|S|20.000000|64.520000||
B|SGOV|20260402|09:31:58|S|160.000000|100.427200||
B|TSLA|20260402|09:31:58|S|4.000000|366.360000||
B|TSLA|20260402|09:31:58|S|50.000000|366.360000||
B|TSLA|20260402|09:31:58|S|80.000000|366.430000||
B|TSLA|20260402|09:31:58|S|100.000000|366.360000||
B|TSLA|20260402|09:31:58|S|800.000000|366.360000||
B|USO|20260402|09:31:58|S|100.000000|138.639000||
B|XLF|20260402|09:31:58|S|100.000000|48.875000||
B|AMTX|20260402|09:31:59|S|1400.000000|2.990000||
B|AMTX|20260402|09:31:59|S|4200.000000|2.990000||
B|DG|20260402|09:31:59|S|10.000000|116.000000||
B|KLAC|20260402|09:31:59|S|7.000000|1475.020000||
B|LITE|20260402|09:31:59|S|48.000000|743.520000||
B|LITE|20260402|09:31:59|S|52.000000|743.520000||
B|LITE|20260402|09:31:59|S|100.000000|743.510000||
B|LTBR|20260402|09:31:59|S|597.000000|10.180000||
B|MUU|20260402|09:31:59|S|25.000000|125.993800||
B|NKE|20260402|09:31:59|S|25.000000|43.640000||
B|NVDA|20260402|09:31:59|S|7.000000|173.530000||
B|SLV|20260402|09:31:59|S|97.000000|63.805000||
B|SWMR|20260402|09:31:59|S|7.000000|46.770000||
B|TEM|20260402|09:31:59|S|70.000000|44.690000||
B|TSM|20260402|09:31:59|S|200.000000|333.400000||
B|USO|20260402|09:31:59|S|50.000000|138.628800||
B|VNM|20260402|09:31:59|S|100.000000|17.380000||
B|WDC|20260402|09:31:59|S|25.000000|288.656400||
B|AMZN|20260402|09:32:00|S|50.000000|205.832400||
B|APP|20260402|09:32:00|S|3.000000|377.730000||
B|APP|20260402|09:32:00|S|10.000000|377.625000||
B|COIN|20260402|09:32:00|S|80.000000|167.500000||
B|GLD|20260402|09:32:00|S|194.000000|423.006300||
B|INOD|20260402|09:32:00|S|100.000000|37.500000||
B|MU|20260402|09:32:00|S|8.000000|347.790000||
B|MU|20260402|09:32:00|S|100.000000|347.740000||
B|NIO|20260402|09:32:00|S|50.000000|6.079300||
B|NKE|20260402|09:32:00|S|100.000000|43.639000||
B|PDD|20260402|09:32:00|S|100.000000|101.080000||
B|SLV|20260402|09:32:00|S|300.000000|63.779300||
B|SNDK|20260402|09:32:00|S|8.000000|661.941000||
B|SOFI|20260402|09:32:00|S|500.000000|15.200000||
B|TSM|20260402|09:32:00|S|20.000000|333.400000||
B|URNJ|20260402|09:32:00|S|200.000000|28.380000||
B|AGQ|20260402|09:32:01|S|29.000000|103.535000||
B|BTCI|20260402|09:32:01|S|100.000000|32.000000||
B|CDE|20260402|09:32:01|S|1.000000|18.470000||
B|CENX|20260402|09:32:01|S|50.000000|63.480000||
B|EWT|20260402|09:32:01|S|200.000000|69.535000||
B|GDX|20260402|09:32:01|S|100.000000|92.200000||
B|IEF|20260402|09:32:01|S|51.000000|95.035000||
B|IWM|20260402|09:32:01|S|21.000000|245.424800||
B|MRVL|20260402|09:32:01|S|100.000000|103.700000||
B|QQQ|20260402|09:32:01|S|10.000000|575.111300||
B|RKLB|20260402|09:32:01|S|127.000000|64.090000||
B|SCCO|20260402|09:32:01|S|15.000000|173.400000||
B|TQQQ|20260402|09:32:01|S|2200.000000|41.167100||
B|USO|20260402|09:32:01|S|33.000000|138.619000||
B|VIAV|20260402|09:32:01|S|4.000000|34.680000||
B|WVE|20260402|09:32:01|S|193.000000|6.740000||
B|XLE|20260402|09:32:01|S|200.000000|60.240000||
B|AGQ|20260402|09:32:02|S|100.000000|103.520000||
B|ALOY|20260402|09:32:02|S|11.000000|8.800000||
B|AMD|20260402|09:32:02|S|100.000000|205.980000||
B|AMD|20260402|09:32:02|S|147.000000|205.980000||
B|APH|20260402|09:32:02|S|50.000000|125.250000||
B|FAZ|20260402|09:32:02|S|100.000000|52.350000||
B|FIX|20260402|09:32:02|S|50.000000|1397.690000||
B|INTC|20260402|09:32:02|S|400.000000|47.450000||
B|INTC|20260402|09:32:02|S|6200.000000|47.410000||
B|NIO|20260402|09:32:02|S|380.000000|6.079300||
B|NVDA|20260402|09:32:02|S|1546.000000|173.550000||
B|OXY|20260402|09:32:02|S|300.000000|64.970000||
B|PLTR|20260402|09:32:02|S|44.000000|142.905000||
B|RIO|20260402|09:32:02|S|25.000000|92.885000||
B|SAP|20260402|09:32:02|S|24.000000|167.820000||
B|TSLA|20260402|09:32:02|S|3.000000|366.270000||
B|TSM|20260402|09:32:02|S|45.000000|333.520000||
B|TSM|20260402|09:32:02|S|170.000000|333.530000||
B|USO|20260402|09:32:02|S|20.000000|138.621200||
B|UVIX|20260402|09:32:02|S|490.000000|9.260000||
B|AMZN|20260402|09:32:03|S|50.000000|205.881100||
B|BMNR|20260402|09:32:03|S|3.000000|18.680000||
B|CDE|20260402|09:32:03|S|10.000000|18.479300||
B|COCP|20260402|09:32:03|S|3000.000000|1.925000||
B|ITRG|20260402|09:32:03|S|100.000000|2.705000||
B|LITE|20260402|09:32:03|S|52.000000|742.489000||
B|LUNR|20260402|09:32:03|S|123.000000|19.881700||
B|MRVL|20260402|09:32:03|S|9.000000|103.697300||
B|MU|20260402|09:32:03|S|5.000000|347.270000||
B|ONDS|20260402|09:32:03|S|3600.000000|8.712500||
B|OPRT|20260402|09:32:03|S|100.000000|4.360000||
B|PARR|20260402|09:32:03|S|1288.000000|64.420000||
B|SCO|20260402|09:32:03|S|100.000000|8.025000||
B|TSLA|20260402|09:32:03|S|400.000000|366.370000||
B|VTI|20260402|09:32:03|S|1.000000|319.230000||
B|AAOI|20260402|09:32:04|S|1500.000000|87.990000||
B|AMZN|20260402|09:32:04|S|1.000000|205.800000||
B|AXTI|20260402|09:32:04|S|20.000000|43.890000||
B|COCP|20260402|09:32:04|S|700.000000|1.920000||
B|DOX|20260402|09:32:04|S|1.000000|64.745000||
B|FLUT|20260402|09:32:04|S|10.000000|100.127800||
B|FR|20260402|09:32:04|S|10.000000|58.140000||
B|GLW|20260402|09:32:04|S|100.000000|139.000000||
B|LMT|20260402|09:32:04|S|6.000000|619.610000||
B|MU|20260402|09:32:04|S|2.000000|346.960000||
B|MU|20260402|09:32:04|S|50.000000|346.690000||
B|OXY|20260402|09:32:04|S|10.000000|64.990000||
B|PL|20260402|09:32:04|S|100.000000|31.307500||
B|PLTR|20260402|09:32:04|S|35.000000|143.130000||
B|SMR|20260402|09:32:04|S|500.000000|9.775000||
B|SPXU|20260402|09:32:04|S|5.000000|57.552500||
B|TRGP|20260402|09:32:04|S|1.000000|248.980000||
B|UCO|20260402|09:32:04|S|1200.000000|40.480800||
B|USO|20260402|09:32:04|S|3.000000|138.661000||
B|VT|20260402|09:32:04|S|1.000000|137.460000||
B|WVE|20260402|09:32:04|S|35.000000|6.740000||
B|Z|20260402|09:32:04|S|100.000000|39.155000||
B|AAL|20260402|09:32:05|S|130.000000|10.580000||
B|AMD|20260402|09:32:05|S|100.000000|206.120000||
B|AMZN|20260402|09:32:05|S|1.000000|205.780000||
B|BSV|20260402|09:32:05|S|3.000000|78.145000||
B|CDE|20260402|09:32:05|S|73.000000|18.380000||
B|CF|20260402|09:32:05|S|100.000000|133.300000||
B|COCP|20260402|09:32:05|S|50.000000|1.925000||
B|DELL|20260402|09:32:05|S|100.000000|171.120000||
B|DUHP|20260402|09:32:05|S|20.000000|36.590000||
B|JETS|20260402|09:32:05|S|25.000000|24.260000||
B|MU|20260402|09:32:05|S|40.000000|346.910000||
B|POOL|20260402|09:32:05|S|13.000000|197.851000||
B|PRDO|20260402|09:32:05|S|2.000000|37.500000||
B|RKLB|20260402|09:32:05|S|47.000000|64.080000||
B|SKYQ|20260402|09:32:05|S|67.000000|5.469300||
B|SOXL|20260402|09:32:05|S|5.000000|48.040000||
B|SOXL|20260402|09:32:05|S|13.000000|48.139300||
B|TNA|20260402|09:32:05|S|10.000000|42.679100||
B|TURB|20260402|09:32:05|S|60.000000|3.350000||
B|AAOI|20260402|09:32:06|S|100.000000|87.760000||
B|ANET|20260402|09:32:06|S|1.000000|122.590000||
B|BABA|20260402|09:32:06|S|50.000000|120.650000||
B|BE|20260402|09:32:06|S|250.000000|129.490000||
B|BOIL|20260402|09:32:06|S|100.000000|15.070000||
B|COCP|20260402|09:32:06|S|184.000000|1.908900||
B|CONY|20260402|09:32:06|S|300.000000|25.100000||
B|CRWV|20260402|09:32:06|S|100.000000|75.870000||
B|CVX|20260402|09:32:06|S|3.000000|202.220000||
B|DELL|20260402|09:32:06|S|4.000000|171.760000||
B|DELL|20260402|09:32:06|S|80.000000|170.570000||
B|LITE|20260402|09:32:06|S|5.000000|741.862000||
B|LITE|20260402|09:32:06|S|8.000000|743.150000||
B|LUNR|20260402|09:32:06|S|100.000000|19.900000||
B|MRLN|20260402|09:32:06|S|200.000000|7.490000||
B|MRVL|20260402|09:32:06|S|800.000000|103.905000||
B|NIO|20260402|09:32:06|S|380.000000|6.079300||
B|QQQ|20260402|09:32:06|S|83.000000|575.075000||
B|QQQI|20260402|09:32:06|S|1.000000|49.549300||
B|RONB|20260402|09:32:06|S|2.000000|22.550000||
B|SKYQ|20260402|09:32:06|S|100.000000|5.469300||
B|SMH|20260402|09:32:06|S|2.000000|383.250000||
B|TSLA|20260402|09:32:06|S|6.000000|366.230000||
B|TSLA|20260402|09:32:06|S|34.000000|366.140000||
B|TSLA|20260402|09:32:06|S|100.000000|366.155000||
B|UUP|20260402|09:32:06|S|69.000000|27.879300||
B|WDC|20260402|09:32:06|S|5.000000|288.450000||
B|XLB|20260402|09:32:06|S|48.000000|49.980000||
B|AAPL|20260402|09:32:07|S|4.000000|252.850000||
B|BE|20260402|09:32:07|S|150.000000|129.855000||
B|BRZE|20260402|09:32:07|S|200.000000|23.130000||
B|BSX|20260402|09:32:07|S|50.000000|62.000000||
B|COCP|20260402|09:32:07|S|100.000000|1.890000||
B|LITE|20260402|09:32:07|S|50.000000|743.150000||
B|LITE|20260402|09:32:07|S|936.000000|743.150000||
B|MU|20260402|09:32:07|S|136.000000|347.350000||
B|NVDA|20260402|09:32:07|S|3.000000|173.685000||
B|NVDA|20260402|09:32:07|S|35.000000|173.660000||
B|OXY|20260402|09:32:07|S|50.000000|64.868800||
B|PDD|20260402|09:32:07|S|200.000000|101.080000||
B|SNOW|20260402|09:32:07|S|100.000000|149.110000||
B|SOXL|20260402|09:32:07|S|1.000000|48.129300||
B|TNA|20260402|09:32:07|S|30.000000|42.670700||
B|XBIO|20260402|09:32:07|S|98.000000|2.880000||
B|ZTS|20260402|09:32:07|S|100.000000|115.490000||
B|AMZN|20260402|09:32:08|S|96.000000|205.779200||
B|ASTS|20260402|09:32:08|S|85.000000|81.285000||
B|BOBS|20260402|09:32:08|S|199.000000|11.260000||
B|BOBS|20260402|09:32:08|S|4000.000000|11.230000||
B|BOTZ|20260402|09:32:08|S|7.000000|32.889700||
B|DELL|20260402|09:32:08|S|20.000000|170.660000||
B|JNUG|20260402|09:32:08|S|100.000000|194.120000||
B|LITE|20260402|09:32:08|S|1.000000|742.000000||
B|LITE|20260402|09:32:08|S|5.000000|742.000000||
B|MRVL|20260402|09:32:08|S|5.000000|103.905000||
B|MU|20260402|09:32:08|S|5.000000|347.800000||
B|RKLB|20260402|09:32:08|S|20.000000|64.065000||
B|SKYQ|20260402|09:32:08|S|200.000000|5.460000||
B|TMDX|20260402|09:32:08|S|20.000000|96.981000||
B|TSEM|20260402|09:32:08|S|5.000000|183.790000||
B|TSLA|20260402|09:32:08|S|60.000000|366.430000||
B|AGQ|20260402|09:32:09|S|69.000000|103.350000||
B|AMD|20260402|09:32:09|S|15.000000|206.200000||
B|ARCB|20260402|09:32:09|S|1.000000|97.290000||
B|COIN|20260402|09:32:09|S|20.000000|167.389800||
B|DELL|20260402|09:32:09|S|9.000000|170.810000||
B|DELL|20260402|09:32:09|S|20.000000|170.935000||
B|FIG|20260402|09:32:09|S|200.000000|19.980000||
B|HIMS|20260402|09:32:09|S|200.000000|19.000000||
B|MUU|20260402|09:32:09|S|11.000000|126.096000||
B|NKE|20260402|09:32:09|S|100.000000|43.645000||
B|NVDA|20260402|09:32:09|S|41.000000|173.730000||
B|NVDL|20260402|09:32:09|S|38.000000|71.918900||
B|OXY|20260402|09:32:09|S|5.000000|64.868300||
B|OXY|20260402|09:32:09|S|50.000000|64.868300||
B|SMH|20260402|09:32:09|S|100.000000|383.300000||
B|TSLA|20260402|09:32:09|S|200.000000|366.565000||
B|VDE|20260402|09:32:09|S|10.000000|170.220000||
B|VOO|20260402|09:32:09|S|50.000000|594.960000||
B|BUFP|20260402|09:32:10|S|100.000000|29.650000||
B|CDE|20260402|09:32:10|S|500.000000|18.409100||
B|GTE|20260402|09:32:10|S|50.000000|8.800000||
B|HYMC|20260402|09:32:10|S|100.000000|33.350000||
B|KR|20260402|09:32:10|S|16.000000|71.855000||
B|META|20260402|09:32:10|S|9.000000|564.795000||
B|META|20260402|09:32:10|S|18.000000|565.020000||
B|MRDN|20260402|09:32:10|S|200.000000|6.990000||
B|MSTR|20260402|09:32:10|S|90.000000|118.675000||
B|SNDK|20260402|09:32:10|S|4.000000|662.290000||
B|SNXX|20260402|09:32:10|S|16.000000|39.280000||
B|SOXL|20260402|09:32:10|S|13.000000|48.099300||
B|TSLA|20260402|09:32:10|S|2.000000|366.370000||
B|TSLA|20260402|09:32:10|S|40.000000|366.240000||
B|TSLA|20260402|09:32:10|S|300.000000|366.420000||
B|WDC|20260402|09:32:10|S|10.000000|288.750500||
B|AAOI|20260402|09:32:11|S|100.000000|87.960000||
B|AMD|20260402|09:32:11|S|50.000000|206.180000||
B|CRDO|20260402|09:32:11|S|97.000000|93.590000||
B|CSCO|20260402|09:32:11|S|1.000000|77.149700||
B|DELL|20260402|09:32:11|S|20.000000|170.820000||
B|EONR|20260402|09:32:11|S|100.000000|0.982500||
B|ETHA|20260402|09:32:11|S|100.000000|15.305000||
B|GLW|20260402|09:32:11|S|20.000000|139.190000||
B|IONQ|20260402|09:32:11|S|1.000000|27.068800||
B|MBOT|20260402|09:32:11|S|100.000000|2.285000||
B|MSTR|20260402|09:32:11|S|200.000000|118.695000||
B|NVAX|20260402|09:32:11|S|1.000000|7.740000||
B|OKLO|20260402|09:32:11|S|100.000000|46.590000||
B|PDD|20260402|09:32:11|S|200.000000|100.900000||
B|SKYQ|20260402|09:32:11|S|300.000000|5.409300||
B|SNDK|20260402|09:32:11|S|28.000000|662.880000||
B|SNDK|20260402|09:32:11|S|50.000000|662.230000||
B|SNDK|20260402|09:32:11|S|100.000000|661.720000||
B|TER|20260402|09:32:11|S|100.000000|301.631300||
B|TSLA|20260402|09:32:11|S|5.000000|366.205000||
B|TSLA|20260402|09:32:11|S|20.000000|366.200000||
B|VOO|20260402|09:32:11|S|7.000000|594.900000||
B|AMD|20260402|09:32:12|S|50.000000|206.150000||
B|COCP|20260402|09:32:12|S|100.000000|1.910000||
B|COHR|20260402|09:32:12|S|13.000000|242.650000||
B|GBX|20260402|09:32:12|S|10.000000|52.355000||
B|LITE|20260402|09:32:12|S|2.000000|743.140000||
B|LNN|20260402|09:32:12|S|200.000000|109.930000||
B|MSFT|20260402|09:32:12|S|1.000000|365.740000||
B|MSTR|20260402|09:32:12|S|2.000000|118.645000||
B|NERV|20260402|09:32:12|S|1.000000|5.535000||
B|SKYQ|20260402|09:32:12|S|102.000000|5.409300||
B|SKYQ|20260402|09:32:12|S|200.000000|5.409300||
B|SKYQ|20260402|09:32:12|S|300.000000|5.410000||
B|SNBR|20260402|09:32:12|S|100.000000|1.330000||
B|SPY|20260402|09:32:12|S|5.000000|647.130300||
B|SPY|20260402|09:32:12|S|100.000000|647.136600||
B|TM|20260402|09:32:12|S|26.000000|204.240000||
B|TSLL|20260402|09:32:12|S|50.000000|11.749300||
B|TSLQ|20260402|09:32:12|S|39.000000|25.169700||
B|UAL|20260402|09:32:12|S|210.000000|89.570000||
B|UAL|20260402|09:32:12|S|707.000000|89.610000||
B|VOO|20260402|09:32:12|S|50.000000|594.910000||
B|WDC|20260402|09:32:12|S|94.000000|288.620000||
B|ZS|20260402|09:32:12|S|30.000000|135.590000||
B|AGQ|20260402|09:32:13|S|40.000000|103.240000||
B|AMZN|20260402|09:32:13|S|100.000000|205.780000||
B|CVX|20260402|09:32:13|S|1.000000|202.105600||
B|GFS|20260402|09:32:13|S|20.000000|43.420000||
B|META|20260402|09:32:13|S|9.000000|565.010000||
B|MU|20260402|09:32:13|S|5.000000|347.740000||
B|MU|20260402|09:32:13|S|50.000000|347.630000||
B|NBIS|20260402|09:32:13|S|100.000000|98.830000||
B|NVDA|20260402|09:32:13|S|100.000000|173.700000||
B|RKLB|20260402|09:32:13|S|100.000000|63.960000||
B|SEI|20260402|09:32:13|S|17.000000|53.640000||
B|TQQQ|20260402|09:32:13|S|20.000000|41.140000||
B|TSM|20260402|09:32:13|S|355.000000|333.640000||
B|UNG|20260402|09:32:13|S|100.000000|11.355000||
B|USO|20260402|09:32:13|S|100.000000|138.718600||
B|AGQ|20260402|09:32:14|S|15.000000|103.250000||
B|ANNA|20260402|09:32:14|S|92.000000|8.970000||
B|DVN|20260402|09:32:14|S|239.000000|50.150000||
B|FLY|20260402|09:32:14|S|300.000000|29.330000||
B|GLD|20260402|09:32:14|S|10.000000|422.799500||
B|NVDA|20260402|09:32:14|S|20.000000|173.645000||
B|NVDA|20260402|09:32:14|S|50.000000|173.590000||
B|PLTR|20260402|09:32:14|S|50.000000|143.105000||
B|QQQ|20260402|09:32:14|S|200.000000|574.960000||
B|SKYQ|20260402|09:32:14|S|300.000000|5.299100||
B|SNDK|20260402|09:32:14|S|1.000000|660.670000||
B|TSLA|20260402|09:32:14|S|10.000000|366.130000||
B|TSM|20260402|09:32:14|S|1.000000|333.470000||
B|AGQ|20260402|09:32:15|S|3.000000|103.330000||
B|AMD|20260402|09:32:15|S|18.000000|206.240000||
B|AMD|20260402|09:32:15|S|150.000000|206.240000||
B|FN|20260402|09:32:15|S|5.000000|523.690000||
B|GDX|20260402|09:32:15|S|240.000000|91.900000||
B|INTC|20260402|09:32:15|S|50.000000|47.441200||
B|LLY|20260402|09:32:15|S|2.000000|947.090000||
B|MBOT|20260402|09:32:15|S|100.000000|2.285000||
B|MKC|20260402|09:32:15|S|21.000000|47.875000||
B|OWL|20260402|09:32:15|S|1000.000000|8.255000||
B|RKLB|20260402|09:32:15|S|55.000000|64.110000||
B|SNDK|20260402|09:32:15|S|5.000000|661.790000||
B|SNDK|20260402|09:32:15|S|50.000000|661.170000||
B|STLD|20260402|09:32:15|S|19.000000|180.610000||
B|SYM|20260402|09:32:15|S|1.000000|52.550000||
B|TSLL|20260402|09:32:15|S|4.000000|11.759300||
B|USO|20260402|09:32:15|S|10.000000|138.700000||
B|XLU|20260402|09:32:15|S|100.000000|46.025000||
B|XLU|20260402|09:32:15|S|300.000000|46.030000||
B|XQQI|20260402|09:32:15|S|99.000000|43.890000||
B|ADBE|20260402|09:32:16|S|22.000000|239.270000||
B|ADBE|20260402|09:32:16|S|26.000000|239.270000||
B|AMD|20260402|09:32:16|S|350.000000|206.160000||
B|AMZN|20260402|09:32:16|S|100.000000|205.440000||
B|BE|20260402|09:32:16|S|200.000000|130.000000||
B|CRCL|20260402|09:32:16|S|98.000000|87.590000||
B|ETHE|20260402|09:32:16|S|100.000000|16.485000||
B|IGV|20260402|09:32:16|S|77.000000|78.340700||
B|IRWD|20260402|09:32:16|S|80.000000|3.720000||
B|MSTR|20260402|09:32:16|S|40.000000|118.270000||
B|MUU|20260402|09:32:16|S|1.000000|125.580000||
B|NAT|20260402|09:32:16|S|100.000000|5.780000||
B|NU|20260402|09:32:16|S|35.000000|14.085000||
B|PL|20260402|09:32:16|S|17.000000|31.350000||
B|QBTZ|20260402|09:32:16|S|10.000000|58.110000||
B|RBRK|20260402|09:32:16|S|100.000000|48.510000||
B|TSLQ|20260402|09:32:16|S|10.000000|25.140000||
B|TSM|20260402|09:32:16|S|180.000000|333.640000||
B|UNG|20260402|09:32:16|S|500.000000|11.355000||
B|USO|20260402|09:32:16|S|8.000000|138.760900||
B|VXUS|20260402|09:32:16|S|1.000000|76.330000||
B|ARCO|20260402|09:32:17|S|10.000000|8.160000||
B|BATL|20260402|09:32:17|S|100.000000|5.085000||
B|BATL|20260402|09:32:17|S|200.000000|5.085000||
B|BMNU|20260402|09:32:17|S|50.000000|1.565000||
B|COHR|20260402|09:32:17|S|2.000000|242.730000||
B|COHR|20260402|09:32:17|S|2.000000|242.730000||
B|COHR|20260402|09:32:17|S|2.000000|242.730000||
B|GS|20260402|09:32:17|S|2.000000|837.249000||
B|MSTR|20260402|09:32:17|S|5.000000|118.265000||
B|NVDA|20260402|09:32:17|S|3300.000000|173.570000||
B|SM|20260402|09:32:17|S|10.000000|31.360000||
B|STX|20260402|09:32:17|S|30.000000|411.580000||
B|VOO|20260402|09:32:17|S|1.000000|594.750000||
B|WDC|20260402|09:32:17|S|2.000000|287.750000||
B|ANNA|20260402|09:32:18|S|10.000000|8.890000||
B|CENX|20260402|09:32:18|S|10.000000|63.330000||
B|CRWV|20260402|09:32:18|S|100.000000|75.620000||
B|MNTN|20260402|09:32:18|S|2.000000|8.790000||
B|MOS|20260402|09:32:18|S|10.000000|26.560000||
B|MU|20260402|09:32:18|S|2.000000|347.110000||
B|NFLX|20260402|09:32:18|S|10.000000|95.350000||
B|NVDA|20260402|09:32:18|S|200.000000|173.540000||
B|OKLO|20260402|09:32:18|S|15.000000|46.660000||
B|SGOV|20260402|09:32:18|S|2.000000|100.428500||
B|SGOV|20260402|09:32:18|S|400.000000|100.427200||
B|SM|20260402|09:32:18|S|200.000000|31.380000||
B|SM|20260402|09:32:18|S|290.000000|31.360000||
B|SOXS|20260402|09:32:18|E|50.000000|39.160000||
B|TSLA|20260402|09:32:18|S|65.000000|366.300000||
B|VRT|20260402|09:32:18|S|0.500000|253.190000||
B|ASTS|20260402|09:32:19|S|5.000000|81.019000||
B|AXTI|20260402|09:32:19|S|202.000000|45.420000||
B|CARG|20260402|09:32:19|S|8.000000|32.890000||
B|DVLT|20260402|09:32:19|S|100.000000|0.649400||
B|LMND|20260402|09:32:19|S|100.000000|58.360000||
B|LMND|20260402|09:32:19|S|100.000000|58.420000||
B|MSFT|20260402|09:32:19|S|100.000000|365.275000||
B|RKLB|20260402|09:32:19|S|800.000000|64.120000||
B|SMR|20260402|09:32:19|S|3.000000|9.790000||
B|SMR|20260402|09:32:19|S|4.000000|9.790000||
B|TEM|20260402|09:32:19|S|1.000000|44.785000||
B|TSLA|20260402|09:32:19|S|10.000000|366.225000||
B|TSM|20260402|09:32:19|S|50.000000|333.390000||
B|UMAC|20260402|09:32:19|S|28.000000|12.290000||
B|USO|20260402|09:32:19|S|200.000000|138.808300||
B|VOO|20260402|09:32:19|S|1.000000|594.719100||
B|CQQQ|20260402|09:32:20|S|100.000000|44.535000||
B|CVX|20260402|09:32:20|S|50.000000|202.355000||
B|GIS|20260402|09:32:20|S|5.000000|37.070000||
B|META|20260402|09:32:20|S|90.000000|563.980000||
B|MRVL|20260402|09:32:20|S|72.000000|103.870000||
B|MU|20260402|09:32:20|S|79.000000|346.860000||
B|MU|20260402|09:32:20|S|100.000000|346.830000||
B|MU|20260402|09:32:20|S|100.000000|346.940000||
B|MU|20260402|09:32:20|S|600.000000|346.949000||
B|MUU|20260402|09:32:20|S|58.000000|125.590000||
B|PBR|20260402|09:32:20|S|400.000000|20.830000||
B|PLTR|20260402|09:32:20|S|5.000000|143.005000||
B|RKLB|20260402|09:32:20|S|10.000000|64.130000||
B|SKYQ|20260402|09:32:20|S|57.000000|5.280000||
B|SLV|20260402|09:32:20|S|100.000000|63.715000||
B|TOYO|20260402|09:32:20|S|765.000000|8.740000||
B|TSLA|20260402|09:32:20|S|15.000000|366.010000||
B|TSLL|20260402|09:32:20|S|200.000000|11.735000||
B|USO|20260402|09:32:20|S|64.000000|138.835000||
B|VG|20260402|09:32:20|S|100.000000|15.200000||
B|VOO|20260402|09:32:20|S|9.000000|594.705000||
B|XOM|20260402|09:32:20|S|29.000000|164.108000||
B|ALTO|20260402|09:32:21|S|2500.000000|4.672200||
B|BATL|20260402|09:32:21|S|196.000000|5.085000||
B|CRDO|20260402|09:32:21|S|68.000000|93.540000||
B|IONQ|20260402|09:32:21|S|30.000000|27.069100||
B|LAC|20260402|09:32:21|S|500.000000|3.847300||
B|MU|20260402|09:32:21|S|100.000000|346.970000||
B|NVDA|20260402|09:32:21|S|400.000000|173.611200||
B|SNAP|20260402|09:32:21|S|300.000000|4.740000||
B|SOC|20260402|09:32:21|S|56.000000|15.498600||
B|VOO|20260402|09:32:21|S|4.000000|594.668600||
B|VOO|20260402|09:32:21|S|12.000000|594.688500||
B|WDC|20260402|09:32:21|S|100.000000|287.160000||
B|XOM|20260402|09:32:21|S|30.000000|164.080000||
B|XSMO|20260402|09:32:21|S|1.000000|75.620000||
B|ZS|20260402|09:32:21|S|40.000000|134.840000||
B|APG|20260402|09:32:22|S|4.000000|40.910000||
B|BKNG|20260402|09:32:22|S|5.000000|4098.599000||
B|DFIS|20260402|09:32:22|S|10.000000|33.430000||
B|FIX|20260402|09:32:22|S|6.000000|1398.440000||
B|GLL|20260402|09:32:22|S|200.000000|20.800000||
B|METU|20260402|09:32:22|S|15.000000|21.710000||
B|MSTR|20260402|09:32:22|S|70.000000|117.964200||
B|MSTR|20260402|09:32:22|S|80.000000|117.970000||
B|NVDA|20260402|09:32:22|S|200.000000|173.585000||
B|OPEN|20260402|09:32:22|S|1160.000000|4.405000||
B|OPEN|20260402|09:32:22|S|7740.000000|4.400000||
B|SBH|20260402|09:32:22|S|8.000000|13.180000||
B|SE|20260402|09:32:22|S|4.000000|79.460000||
B|SLV|20260402|09:32:22|S|100.000000|63.679100||
B|SM|20260402|09:32:22|S|100.000000|31.390000||
B|SM|20260402|09:32:22|S|200.000000|31.380000||
B|SM|20260402|09:32:22|S|200.000000|31.390000||
B|SM|20260402|09:32:22|S|1961.000000|31.388300||
B|SMH|20260402|09:32:22|S|89.000000|382.890000||
B|SNDK|20260402|09:32:22|S|1.000000|660.070000||
B|SNDK|20260402|09:32:22|S|100.000000|659.260000||
B|SOXL|20260402|09:32:22|S|200.000000|48.069300||
B|AMD|20260402|09:32:23|S|100.000000|205.840000||
B|APA|20260402|09:32:23|S|45.000000|43.380000||
B|APA|20260402|09:32:23|S|100.000000|43.380000||
B|ASTS|20260402|09:32:23|S|15.000000|81.320000||
B|ASTS|20260402|09:32:23|S|45.000000|81.280000||
B|BATL|20260402|09:32:23|S|2.000000|5.075000||
B|BITX|20260402|09:32:23|S|300.000000|13.910000||
B|CCJ|20260402|09:32:23|S|50.000000|108.150000||
B|DELL|20260402|09:32:23|S|25.000000|169.930000||
B|GLD|20260402|09:32:23|S|2.000000|422.720000||
B|GOOGL|20260402|09:32:23|S|100.000000|291.300000||
B|MP|20260402|09:32:23|S|175.000000|46.770000||
B|MP|20260402|09:32:23|S|200.000000|46.730000||
B|MSTR|20260402|09:32:23|S|100.000000|117.903200||
B|MU|20260402|09:32:23|S|50.000000|347.220000||
B|PLTR|20260402|09:32:23|S|20.000000|142.790000||
B|SNDK|20260402|09:32:23|S|2.000000|658.850000||
B|SOXL|20260402|09:32:23|E|1.000000|48.060000||
B|SOXL|20260402|09:32:23|S|50.000000|48.079300||
B|SOXL|20260402|09:32:23|S|400.000000|48.058200||
B|TSM|20260402|09:32:23|S|2.000000|333.270000||
B|USO|20260402|09:32:23|S|30.000000|138.860000||
B|VT|20260402|09:32:23|S|100.000000|137.390000||
B|ZM|20260402|09:32:23|S|13.000000|79.460000||
B|ZM|20260402|09:32:23|S|87.000000|79.460000||
B|AMD|20260402|09:32:24|S|95.000000|205.840000||
B|ARQQ|20260402|09:32:24|S|3.000000|12.710000||
B|BMNU|20260402|09:32:24|S|85.000000|1.560000||
B|CNQ|20260402|09:32:24|S|5.000000|48.315000||
B|CRWV|20260402|09:32:24|S|50.000000|75.462500||
B|LLY|20260402|09:32:24|S|8.000000|948.210000||
B|MSTR|20260402|09:32:24|S|21.000000|117.990000||
B|MU|20260402|09:32:24|S|100.000000|347.125000||
B|NBIS|20260402|09:32:24|S|100.000000|98.810000||
B|OXY|20260402|09:32:24|S|40.000000|65.207400||
B|OXY|20260402|09:32:24|S|300.000000|65.190000||
B|PNNT|20260402|09:32:24|S|41.000000|4.320000||
B|RBNE|20260402|09:32:24|S|200.000000|2.410000||
B|SKYQ|20260402|09:32:24|S|1342.000000|5.300000||
B|SNDK|20260402|09:32:24|S|5.000000|658.030000||
B|SNDK|20260402|09:32:24|S|5.000000|658.039000||
B|SOXL|20260402|09:32:24|S|10.000000|48.059300||
B|TMDE|20260402|09:32:24|S|2200.000000|1.755000||
B|TQQQ|20260402|09:32:24|S|30.000000|41.042600||
B|TSLA|20260402|09:32:24|S|6.000000|366.210000||
B|CIEN|20260402|09:32:25|S|3.000000|411.900000||
B|COHR|20260402|09:32:25|S|100.000000|242.900000||
B|DOCN|20260402|09:32:25|S|24.000000|85.570000||
B|ECOR|20260402|09:32:25|S|4.000000|6.595000||
B|EUFN|20260402|09:32:25|S|200.000000|34.605000||
B|EUFN|20260402|09:32:25|S|3900.000000|34.605000||
B|INDA|20260402|09:32:25|S|300.000000|46.350600||
B|INTC|20260402|09:32:25|S|100.000000|47.361000||
B|LITE|20260402|09:32:25|S|13.000000|742.410000||
B|LITE|20260402|09:32:25|S|20.000000|741.495000||
B|MU|20260402|09:32:25|S|31.000000|347.100000||
B|OXY|20260402|09:32:25|S|5.000000|65.217700||
B|PK|20260402|09:32:25|S|1.000000|10.220000||
B|PL|20260402|09:32:25|S|50.000000|31.465000||
B|QCOM|20260402|09:32:25|S|10.000000|125.370000||
B|QQQI|20260402|09:32:25|S|678.000000|49.517400||
B|SNOW|20260402|09:32:25|S|1.000000|148.961000||
B|TTWO|20260402|09:32:25|S|30.000000|194.750000||
B|VAL|20260402|09:32:25|S|0.280000|100.210000||
B|AMD|20260402|09:32:26|S|10.000000|205.870000||
B|BROS|20260402|09:32:26|S|12.000000|48.740000||
B|BROS|20260402|09:32:26|S|13.000000|48.740000||
B|CRCL|20260402|09:32:26|S|100.000000|87.597800||
B|DVN|20260402|09:32:26|S|2.000000|50.200000||
B|LITE|20260402|09:32:26|S|2.000000|742.680000||
B|LUNR|20260402|09:32:26|S|100.000000|20.230000||
B|MSFT|20260402|09:32:26|S|60.000000|365.160000||
B|NBIS|20260402|09:32:26|S|20.000000|98.800000||
B|ONDS|20260402|09:32:26|S|5400.000000|8.687400||
B|OWL|20260402|09:32:26|S|500.000000|8.269300||
B|OXY|20260402|09:32:26|S|40.000000|65.249300||
B|PL|20260402|09:32:26|S|1.000000|31.465000||
B|SOXL|20260402|09:32:26|S|13.000000|48.049300||
B|UVIX|20260402|09:32:26|S|939.000000|9.279500||
B|UVIX|20260402|09:32:26|S|3010.000000|9.280000||
B|VOO|20260402|09:32:26|S|10.000000|594.688500||
B|VXX|20260402|09:32:26|S|250.000000|36.817900||
B|Z|20260402|09:32:26|S|100.000000|39.180000||
B|ADAG|20260402|09:32:27|S|100.000000|4.065000||
B|ARE|20260402|09:32:27|S|5.000000|42.170000||
B|ASTS|20260402|09:32:27|S|750.000000|82.040000||
B|CCO|20260402|09:32:27|S|25.000000|2.360000||
B|CRM|20260402|09:32:27|S|0.500000|182.000000||
B|CWST|20260402|09:32:27|S|5.000000|82.150000||
B|DON|20260402|09:32:27|S|300.000000|52.280000||
B|ENS|20260402|09:32:27|S|2.000000|173.210000||
B|IGV|20260402|09:32:27|S|100.000000|78.100700||
B|MSTR|20260402|09:32:27|S|4.000000|117.990000||
B|MUU|20260402|09:32:27|S|2.000000|125.255000||
B|NVDA|20260402|09:32:27|S|5.000000|173.640000||
B|PL|20260402|09:32:27|S|190.000000|31.440000||
B|RKLB|20260402|09:32:27|S|10.000000|64.330000||
B|SN|20260402|09:32:27|S|100.000000|100.230000||
B|SNDK|20260402|09:32:27|S|2.000000|658.410000||
B|TMDE|20260402|09:32:27|S|100.000000|1.745000||
B|TSLL|20260402|09:32:27|S|100.000000|11.759300||
B|VIAV|20260402|09:32:27|S|10.000000|34.795000||
B|ALLW|20260402|09:32:28|S|20.000000|28.660000||
B|AVGO|20260402|09:32:28|S|100.000000|307.635200||
B|BDRX|20260402|09:32:28|S|13.000000|0.831900||
B|LYTS|20260402|09:32:28|S|10.000000|18.470000||
B|META|20260402|09:32:28|S|7.000000|563.260000||
B|META|20260402|09:32:28|S|27.000000|563.280000||
B|META|20260402|09:32:28|S|100.000000|563.269000||
B|MSFT|20260402|09:32:28|S|20.000000|365.070500||
B|MU|20260402|09:32:28|S|1.000000|346.730000||
B|MUU|20260402|09:32:28|S|1.000000|125.215000||
B|NKE|20260402|09:32:28|S|18.000000|43.655000||
B|NVDA|20260402|09:32:28|S|40.000000|173.610000||
B|PBRG|20260402|09:32:28|S|45.000000|46.910000||
B|PPA|20260402|09:32:28|S|7.000000|167.610000||
B|RCAT|20260402|09:32:28|S|1400.000000|12.082800||
B|SLV|20260402|09:32:28|S|1800.000000|63.680000||
B|SNDK|20260402|09:32:28|S|5.000000|658.110000||
B|SNDK|20260402|09:32:28|S|20.000000|658.981000||
B|SOXL|20260402|09:32:28|S|13.000000|48.009300||
B|SOXL|20260402|09:32:28|S|13.000000|48.009300||
B|SOXL|20260402|09:32:28|S|13.000000|48.009300||
B|SOXS|20260402|09:32:28|S|100.000000|39.255000||
B|TER|20260402|09:32:28|S|4.000000|301.285000||
B|TMF|20260402|09:32:28|S|5.000000|35.795000||
B|TQQQ|20260402|09:32:28|S|18.000000|41.045000||
B|TSLA|20260402|09:32:28|S|3.000000|366.580000||
B|WTW|20260402|09:32:28|S|20.000000|286.770000||
B|AMD|20260402|09:32:29|S|100.000000|205.720000||
B|ANNA|20260402|09:32:29|S|100.000000|8.870000||
B|ANNA|20260402|09:32:29|S|100.000000|8.970000||
B|APA|20260402|09:32:29|S|250.000000|43.380000||
B|BOXX|20260402|09:32:29|S|31.000000|116.249300||
B|CDE|20260402|09:32:29|S|3.000000|18.379100||
B|INTC|20260402|09:32:29|S|400.000000|47.395000||
B|INTC|20260402|09:32:29|S|500.000000|47.390000||
B|MSTR|20260402|09:32:29|S|50.000000|118.020000||
B|MSTR|20260402|09:32:29|S|175.000000|118.090000||
B|PLTR|20260402|09:32:29|S|30.000000|142.850000||
B|PLTR|20260402|09:32:29|S|120.000000|142.875000||
B|RKLB|20260402|09:32:29|S|243.000000|64.330000||
B|SNDK|20260402|09:32:29|S|1.000000|658.110000||
B|SOC|20260402|09:32:29|S|96.000000|15.480000||
B|SOXL|20260402|09:32:29|E|2300.000000|48.000000||
B|TSLA|20260402|09:32:29|S|3.000000|366.580000||
B|TSM|20260402|09:32:29|S|10.000000|333.280000||
B|USO|20260402|09:32:29|S|100.000000|138.811000||
B|AMKR|20260402|09:32:30|S|1.000000|44.670000||
B|AXTI|20260402|09:32:30|S|600.000000|45.790000||
B|BIL|20260402|09:32:30|S|157.000000|91.425000||
B|BX|20260402|09:32:30|S|13.000000|109.415000||
B|COCP|20260402|09:32:30|S|100.000000|1.885000||
B|HAL|20260402|09:32:30|S|50.000000|38.825000||
B|LAES|20260402|09:32:30|S|15.000000|2.395000||
B|META|20260402|09:32:30|S|86.000000|562.720000||
B|META|20260402|09:32:30|S|100.000000|562.729000||
B|META|20260402|09:32:30|S|160.000000|562.610000||
B|MU|20260402|09:32:30|S|25.000000|346.700000||
B|MU|20260402|09:32:30|S|100.000000|346.700000||
B|NKE|20260402|09:32:30|S|100.000000|43.625000||
B|NVDA|20260402|09:32:30|S|120.000000|173.490000||
B|OKE|20260402|09:32:30|S|55.000000|89.420000||
B|QQQM|20260402|09:32:30|S|1.000000|236.540000||
B|RKLB|20260402|09:32:30|S|50.000000|64.330000||
B|SQQQ|20260402|09:32:30|S|50.000000|81.479100||
B|TSM|20260402|09:32:30|S|100.000000|333.280000||
B|XOM|20260402|09:32:30|S|160.000000|164.330000||
B|ADSK|20260402|09:32:31|S|20.000000|234.040000||
B|ARCC|20260402|09:32:31|S|8.000000|17.667400||
B|ARCC|20260402|09:32:31|S|600.000000|17.660700||
B|ARCC|20260402|09:32:31|S|600.000000|17.660700||
B|ASTS|20260402|09:32:31|S|200.000000|81.990000||
B|AXTI|20260402|09:32:31|S|1.000000|45.780000||
B|AXTI|20260402|09:32:31|S|40.000000|45.780000||
B|BF/A|20260402|09:32:31|S|500.000000|26.740000||
B|DOG|20260402|09:32:31|S|500.000000|24.640000||
B|FANG|20260402|09:32:31|S|22.000000|198.420000||
B|META|20260402|09:32:31|S|67.000000|562.500000||
B|NIO|20260402|09:32:31|S|380.000000|6.079300||
B|NVDA|20260402|09:32:31|S|50.000000|173.485700||
B|SCCO|20260402|09:32:31|S|82.000000|173.140000||
B|SGOV|20260402|09:32:31|S|50.000000|100.427200||
B|SLNO|20260402|09:32:31|S|200.000000|37.010000||
B|SOXL|20260402|09:32:31|S|10.000000|48.018300||
B|SOXS|20260402|09:32:31|E|1.000000|39.230000||
B|TSDD|20260402|09:32:31|S|1000.000000|10.680000||
B|TSLA|20260402|09:32:31|S|10.000000|366.510000||
B|AMD|20260402|09:32:32|S|100.000000|205.840000||
B|ASTS|20260402|09:32:32|S|30.000000|82.050000||
B|CHCT|20260402|09:32:32|S|7.000000|15.660000||
B|CIEN|20260402|09:32:32|S|36.000000|413.030000||
B|INTC|20260402|09:32:32|S|200.000000|47.480000||
B|META|20260402|09:32:32|S|40.000000|562.580000||
B|META|20260402|09:32:32|S|44.000000|562.589000||
B|MSFT|20260402|09:32:32|S|40.000000|364.960000||
B|SOXL|20260402|09:32:32|S|13.000000|48.049300||
B|TSLA|20260402|09:32:32|S|5.000000|366.500000||
B|VOO|20260402|09:32:32|S|1.000000|594.648600||
B|WMT|20260402|09:32:32|S|48.000000|124.760000||
B|AAPL|20260402|09:32:33|S|40.000000|252.585000||
B|ASTS|20260402|09:32:33|S|106.000000|82.201000||
B|CDE|20260402|09:32:33|S|1800.000000|18.350000||
B|DVN|20260402|09:32:33|S|200.000000|50.220000||
B|FANG|20260402|09:32:33|S|303.000000|198.990000||
B|GLD|20260402|09:32:33|S|318.000000|422.710000||
B|GOOG|20260402|09:32:33|S|4.000000|289.410000||
B|LITE|20260402|09:32:33|S|11.000000|743.810000||
B|LITE|20260402|09:32:33|S|25.000000|743.810000||
B|LITE|20260402|09:32:33|S|38.000000|742.730000||
B|LLY|20260402|09:32:33|S|4.000000|949.881000||
B|META|20260402|09:32:33|S|25.000000|562.130000||
B|META|20260402|09:32:33|S|40.000000|562.320000||
B|META|20260402|09:32:33|S|420.000000|562.229000||
B|NET|20260402|09:32:33|S|40.000000|201.500000||
B|NVDA|20260402|09:32:33|S|1.000000|173.545000||
B|PL|20260402|09:32:33|S|7.000000|31.425000||
B|PSX|20260402|09:32:33|S|335.000000|179.260000||
B|PYPL|20260402|09:32:33|S|76.000000|43.675000||
B|PYPL|20260402|09:32:33|S|170.000000|43.675000||
B|RKLB|20260402|09:32:33|S|277.000000|64.270000||
B|SNXX|20260402|09:32:33|S|1.000000|38.740000||
B|SOXX|20260402|09:32:33|S|9.000000|329.440000||
B|TSLA|20260402|09:32:33|S|100.000000|366.490000||
B|TSLA|20260402|09:32:33|S|100.000000|366.492400||
B|VLO|20260402|09:32:33|S|440.000000|249.000000||
B|ADAG|20260402|09:32:34|S|100.000000|4.010000||
B|APG|20260402|09:32:34|S|52.000000|40.920000||
B|BOIL|20260402|09:32:34|S|2000.000000|15.070700||
B|CSIQ|20260402|09:32:34|S|100.000000|13.360000||
B|ETHE|20260402|09:32:34|S|100.000000|16.480000||
B|EWY|20260402|09:32:34|S|52.000000|118.170000||
B|GME|20260402|09:32:34|S|10.000000|22.660000||
B|GOOGL|20260402|09:32:34|S|22.000000|291.310000||
B|IONQ|20260402|09:32:34|S|30.000000|27.040000||
B|LCID|20260402|09:32:34|S|25.000000|9.367500||
B|LMT|20260402|09:32:34|S|5.000000|619.690000||
B|META|20260402|09:32:34|S|200.000000|562.309000||
B|MSTR|20260402|09:32:34|S|15.000000|118.180000||
B|MSTR|20260402|09:32:34|S|30.000000|118.260000||
B|NKE|20260402|09:32:34|S|200.000000|43.605000||
B|PATH|20260402|09:32:34|S|100.000000|10.690000||
B|SQQQ|20260402|09:32:34|S|1.000000|81.485000||
B|TSLA|20260402|09:32:34|S|1.000000|366.500000||
B|TSLA|20260402|09:32:34|S|20.000000|366.560000||
B|AAL|20260402|09:32:35|S|409.000000|10.535000||
B|COP|20260402|09:32:35|S|6.000000|132.900000||
B|CRWV|20260402|09:32:35|S|50.000000|75.655100||
B|DVN|20260402|09:32:35|S|60.000000|50.220000||
B|ILPT|20260402|09:32:35|S|1.000000|5.405000||
B|META|20260402|09:32:35|S|20.000000|562.550000||
B|META|20260402|09:32:35|S|45.000000|562.300000||
B|MU|20260402|09:32:35|S|20.000000|347.200000||
B|NET|20260402|09:32:35|S|0.500000|201.110000||
B|NVDA|20260402|09:32:35|S|100.000000|173.539100||
B|SOXL|20260402|09:32:35|S|13.000000|47.999300||
B|TQQQ|20260402|09:32:35|S|30.000000|40.999300||
B|TSLA|20260402|09:32:35|S|100.000000|366.625000||
B|USO|20260402|09:32:35|S|95.000000|138.950000||
B|USO|20260402|09:32:35|S|100.000000|138.900000||
B|XOM|20260402|09:32:35|S|99.000000|164.450000||
B|AAPL|20260402|09:32:36|S|20.000000|252.380000||
B|AVGO|20260402|09:32:36|S|15.000000|307.409100||
B|BDRX|20260402|09:32:36|S|10.000000|0.821700||
B|CVE|20260402|09:32:36|S|50.000000|26.994900||
B|DAR|20260402|09:32:36|S|5.000000|63.470000||
B|FSM|20260402|09:32:36|S|260.000000|9.919200||
B|LLY|20260402|09:32:36|S|51.000000|950.630000||
B|MOO|20260402|09:32:36|S|100.000000|84.270000||
B|MSFT|20260402|09:32:36|S|40.000000|364.770000||
B|MSTR|20260402|09:32:36|S|1.000000|118.320000||
B|MSTR|20260402|09:32:36|S|50.000000|118.315000||
B|NIO|20260402|09:32:36|S|10.000000|6.089300||
B|NKE|20260402|09:32:36|S|50.000000|43.585000||
B|NKE|20260402|09:32:36|S|50.000000|43.585000||
B|NOW|20260402|09:32:36|S|94.000000|98.657900||
B|RKLB|20260402|09:32:36|S|20.000000|64.150000||
B|RKLB|20260402|09:32:36|S|102.000000|64.150000||
B|RKLB|20260402|09:32:36|S|211.000000|64.150000||
B|SHIM|20260402|09:32:36|S|58.000000|3.870000||
B|SNDK|20260402|09:32:36|S|5.000000|656.440000||
B|SNDK|20260402|09:32:36|S|237.000000|656.440000||
B|UAL|20260402|09:32:36|S|80.000000|89.490000||
B|VAL|20260402|09:32:36|S|24.000000|100.510000||
B|XLU|20260402|09:32:36|S|206.000000|46.049300||
B|ZS|20260402|09:32:36|S|40.000000|134.110000||
B|AGQ|20260402|09:32:37|S|18.000000|102.890000||
B|COPX|20260402|09:32:37|S|50.000000|74.670000||
B|ELF|20260402|09:32:37|S|3.000000|59.715000||
B|META|20260402|09:32:37|S|10.000000|562.230000||
B|META|20260402|09:32:37|S|80.000000|562.235000||
B|MRVL|20260402|09:32:37|S|100.000000|103.850000||
B|NKE|20260402|09:32:37|S|50.000000|43.585000||
B|NVDA|20260402|09:32:37|S|2.000000|173.399000||
B|NVDA|20260402|09:32:37|S|5.000000|173.419000||
B|ONDS|20260402|09:32:37|S|700.000000|8.700700||
B|OXY|20260402|09:32:37|S|55.000000|65.340000||
B|OXY|20260402|09:32:37|S|293.000000|65.350000||
B|RKLB|20260402|09:32:37|S|1.000000|64.150000||
B|SNOW|20260402|09:32:37|S|30.000000|147.780000||
B|STNG|20260402|09:32:37|S|100.000000|74.150000||
B|WDC|20260402|09:32:37|S|100.000000|287.769000||
B|BE|20260402|09:32:38|S|5.000000|130.050000||
B|BNAI|20260402|09:32:38|S|20.000000|38.120000||
B|COPX|20260402|09:32:38|S|25.000000|74.670000||
B|FRO|20260402|09:32:38|S|100.000000|34.850000||
B|FSLY|20260402|09:32:38|S|51.000000|31.535000||
B|GOOGL|20260402|09:32:38|S|300.000000|291.290000||
B|KORU|20260402|09:32:38|S|8.000000|246.425000||
B|MU|20260402|09:32:38|S|8.000000|346.860000||
B|MU|20260402|09:32:38|S|50.000000|346.830000||
B|NKE|20260402|09:32:38|S|15.000000|43.587300||
B|NKE|20260402|09:32:38|S|100.000000|43.579300||
B|NVDA|20260402|09:32:38|S|150.000000|173.400000||
B|PLTR|20260402|09:32:38|S|43.000000|142.735000||
B|PLTR|20260402|09:32:38|S|200.000000|142.735000||
B|SLV|20260402|09:32:38|S|200.000000|63.589000||
B|SNDK|20260402|09:32:38|S|5.000000|656.160000||
B|TSLA|20260402|09:32:38|S|20.000000|366.565000||
B|URA|20260402|09:32:38|S|20.000000|47.200000||
B|VITL|20260402|09:32:38|S|108.000000|12.855000||
B|BE|20260402|09:32:39|S|200.000000|130.090000||
B|CELC|20260402|09:32:39|S|23.000000|111.100000||
B|CELC|20260402|09:32:39|S|123.000000|111.560000||
B|COPX|20260402|09:32:39|S|50.000000|74.675000||
B|CRWV|20260402|09:32:39|S|21.000000|75.635000||
B|CRWV|20260402|09:32:39|S|21.000000|75.635000||
B|FLY|20260402|09:32:39|S|80.000000|29.450000||
B|GS|20260402|09:32:39|S|4.000000|837.660000||
B|HYMC|20260402|09:32:39|S|100.000000|33.570000||
B|ILPT|20260402|09:32:39|S|1.000000|5.405000||
B|LUD|20260402|09:32:39|S|600.000000|3.195500||
B|MU|20260402|09:32:39|S|100.000000|347.030000||
B|NKE|20260402|09:32:39|S|100.000000|43.589000||
B|NVDA|20260402|09:32:39|S|101.000000|173.450000||
B|OXY|20260402|09:32:39|S|730.000000|65.413000||
B|SNDK|20260402|09:32:39|S|10.000000|656.329000||
B|TECL|20260402|09:32:39|S|5.000000|85.180000||
B|TSLA|20260402|09:32:39|S|120.000000|366.820000||
B|TSLQ|20260402|09:32:39|S|1.000000|25.090000||
B|UVIX|20260402|09:32:39|S|910.000000|9.290000||
B|VLO|20260402|09:32:39|S|10.000000|249.540000||
B|W|20260402|09:32:39|S|35.000000|69.560000||
B|XOM|20260402|09:32:39|S|50.000000|164.595600||
B|ANNA|20260402|09:32:40|S|100.000000|8.960000||
B|AXTI|20260402|09:32:40|S|3.000000|46.180000||
B|CIEN|20260402|09:32:40|S|10.000000|413.410000||
B|DOCN|20260402|09:32:40|S|10.000000|85.450000||
B|DQ|20260402|09:32:40|S|100.000000|20.970000||
B|JD|20260402|09:32:40|S|20.000000|28.445000||
B|MSFT|20260402|09:32:40|S|5.000000|364.745000||
B|MSFT|20260402|09:32:40|S|40.000000|364.750000||
B|NKE|20260402|09:32:40|S|200.000000|43.589000||
B|NNE|20260402|09:32:40|S|2.000000|20.650700||
B|NVDA|20260402|09:32:40|S|400.000000|173.400000||
B|NVDA|20260402|09:32:40|S|400.000000|173.430000||
B|OWL|20260402|09:32:40|S|100.000000|8.250000||
B|QQQ|20260402|09:32:40|S|400.000000|574.300000||
B|SOXL|20260402|09:32:40|S|13.000000|47.909000||
B|SOXS|20260402|09:32:40|S|100.000000|39.320000||
B|USO|20260402|09:32:40|S|1.000000|139.010700||
B|USO|20260402|09:32:40|S|100.000000|139.040000||
B|XLE|20260402|09:32:40|S|790.000000|60.410000||
B|FVRR|20260402|09:32:41|S|400.000000|9.810000||
B|INTC|20260402|09:32:41|S|300.000000|47.470000||
B|LITE|20260402|09:32:41|S|10.000000|740.400000||
B|MSFT|20260402|09:32:41|S|40.000000|364.840000||
B|NKE|20260402|09:32:41|S|50.000000|43.587500||
B|NKE|20260402|09:32:41|S|50.000000|43.587500||
B|PLTU|20260402|09:32:41|S|5.000000|42.250000||
B|QQQI|20260402|09:32:41|S|100.000000|49.495000||
B|REX|20260402|09:32:41|S|40.000000|45.040000||
B|SOXL|20260402|09:32:41|S|13.000000|47.929300||
B|TSLA|20260402|09:32:41|S|3.000000|366.660000||
B|TSLA|20260402|09:32:41|S|10.000000|366.730000||
B|TSLA|20260402|09:32:41|S|32.000000|366.655000||
B|TSLQ|20260402|09:32:41|S|247.000000|25.119300||
B|VMO|20260402|09:32:41|S|20.000000|9.520000||
B|AAPL|20260402|09:32:42|S|100.000000|252.420000||
B|ANNA|20260402|09:32:42|S|600.000000|8.960000||
B|ARCC|20260402|09:32:42|S|600.000000|17.670900||
B|AXTI|20260402|09:32:42|S|100.000000|46.110000||
B|EOG|20260402|09:32:42|S|10.000000|144.860700||
B|GFS|20260402|09:32:42|S|100.000000|43.390000||
B|HWM|20260402|09:32:42|S|4.000000|236.090000||
B|LAES|20260402|09:32:42|S|2.000000|2.390000||
B|MU|20260402|09:32:42|S|100.000000|347.160000||
B|NET|20260402|09:32:42|S|2.000000|201.901000||
B|NIO|20260402|09:32:42|S|380.000000|6.089300||
B|NKE|20260402|09:32:42|S|100.000000|43.615600||
B|RKLB|20260402|09:32:42|S|100.000000|64.060000||
B|SNDK|20260402|09:32:42|S|76.000000|655.590000||
B|SNDK|20260402|09:32:42|S|151.000000|655.740000||
B|SNDK|20260402|09:32:42|S|173.000000|655.430000||
B|SNDK|20260402|09:32:42|S|290.000000|656.210000||
B|SNOW|20260402|09:32:42|S|30.000000|148.100000||
B|SNXX|20260402|09:32:42|E|41.000000|38.500000||
B|SOXL|20260402|09:32:42|E|102.000000|47.870000||
B|SOXS|20260402|09:32:42|S|595.000000|39.300000||
B|TQQQ|20260402|09:32:42|S|20.000000|40.960700||
B|TSLQ|20260402|09:32:42|S|2.000000|25.115000||
B|VIAV|20260402|09:32:42|S|5.000000|34.880000||
B|AMD|20260402|09:32:43|S|260.000000|205.730000||
B|ASTS|20260402|09:32:43|S|1.000000|81.880000||
B|AZZ|20260402|09:32:43|S|10.000000|124.110000||
B|CCJ|20260402|09:32:43|S|90.000000|107.685300||
B|CRWV|20260402|09:32:43|S|100.000000|75.540000||
B|EMR|20260402|09:32:43|S|1.000000|129.170000||
B|HUN|20260402|09:32:43|S|400.000000|12.860000||
B|INTC|20260402|09:32:43|S|50.000000|47.535000||
B|MSFT|20260402|09:32:43|S|40.000000|364.800000||
B|MSFU|20260402|09:32:43|S|4.000000|22.310000||
B|NVDA|20260402|09:32:43|S|50.000000|173.450000||
B|SNDK|20260402|09:32:43|S|100.000000|654.390000||
B|SOXX|20260402|09:32:43|S|320.000000|329.050000||
B|TSLA|20260402|09:32:43|S|80.000000|366.770000||
B|TSLL|20260402|09:32:43|S|15.000000|11.779300||
B|UPRO|20260402|09:32:43|S|60.000000|95.208800||
B|USO|20260402|09:32:43|S|70.000000|138.998600||
B|USO|20260402|09:32:43|S|200.000000|138.975000||
B|XOM|20260402|09:32:43|S|45.000000|164.510000||
B|FSLY|20260402|09:32:44|S|49.000000|31.570000||
B|FSLY|20260402|09:32:44|S|100.000000|31.680000||
B|FSLY|20260402|09:32:44|S|250.000000|31.680000||
B|GOOG|20260402|09:32:44|S|7.000000|289.250000||
B|HIMX|20260402|09:32:44|S|50.000000|7.780000||
B|HIMX|20260402|09:32:44|S|60.000000|7.780000||
B|MNST|20260402|09:32:44|S|1.000000|72.160000||
B|MSFT|20260402|09:32:44|S|2.000000|364.640000||
B|MSFT|20260402|09:32:44|S|50.000000|364.650000||
B|MU|20260402|09:32:44|S|10.000000|347.010000||
B|NKE|20260402|09:32:44|S|100.000000|43.605000||
B|NVDA|20260402|09:32:44|S|30.000000|173.490000||
B|NVDA|20260402|09:32:44|S|150.000000|173.495000||
B|RZLV|20260402|09:32:44|S|300.000000|3.070900||
B|SNDK|20260402|09:32:44|S|23.000000|655.020000||
B|SNOW|20260402|09:32:44|S|3.000000|147.920000||
B|TSLA|20260402|09:32:44|S|80.000000|366.920000||
B|TSLA|20260402|09:32:44|S|100.000000|366.900000||
B|TSLQ|20260402|09:32:44|S|9.000000|25.060000||
B|TSLQ|20260402|09:32:44|S|11.000000|25.060000||
B|USO|20260402|09:32:44|S|100.000000|139.013000||
B|ASRV|20260402|09:32:45|S|2.000000|3.550000||
B|AXTI|20260402|09:32:45|S|28.000000|46.060000||
B|AXTI|20260402|09:32:45|S|60.000000|46.060000||
B|BP|20260402|09:32:45|S|10.000000|47.609100||
B|CRDO|20260402|09:32:45|S|225.000000|92.830000||
B|EONR|20260402|09:32:45|S|100.000000|0.988200||
B|GEV|20260402|09:32:45|S|10.000000|881.650000||
B|LWLG|20260402|09:32:45|S|500.000000|6.728800||
B|MSTR|20260402|09:32:45|S|10.000000|118.550000||
B|RZLV|20260402|09:32:45|S|2000.000000|3.072800||
B|SBUX|20260402|09:32:45|S|100.000000|88.290000||
B|SGOV|20260402|09:32:45|S|7.000000|100.429200||
B|SKYQ|20260402|09:32:45|S|20.000000|5.365000||
B|SLV|20260402|09:32:45|S|30.000000|63.555000||
B|SQQQ|20260402|09:32:45|S|100.000000|81.599300||
B|SQQQ|20260402|09:32:45|S|299.000000|81.595000||
B|ADAG|20260402|09:32:46|S|100.000000|4.090000||
B|BAC|20260402|09:32:46|S|100.000000|48.720000||
B|CNQ|20260402|09:32:46|S|200.000000|48.349000||
B|COPX|20260402|09:32:46|S|7.000000|74.610000||
B|NIO|20260402|09:32:46|S|380.000000|6.085000||
B|NVDX|20260402|09:32:46|S|72.000000|13.760000||
B|PSQ|20260402|09:32:46|S|100.000000|32.370000||
B|QQQ|20260402|09:32:46|S|50.000000|574.175000||
B|QQQ|20260402|09:32:46|S|100.000000|574.145000||
B|SNDK|20260402|09:32:46|S|10.000000|654.510000||
B|SNDK|20260402|09:32:46|S|60.000000|654.510000||
B|SOXS|20260402|09:32:46|S|800.000000|39.379100||
B|TSLA|20260402|09:32:46|S|100.000000|366.780000||
B|VOO|20260402|09:32:46|S|10.000000|594.458500||
B|WMT|20260402|09:32:46|S|100.000000|124.830000||
B|AA|20260402|09:32:47|S|35.000000|71.420000||
B|AAPL|20260402|09:32:47|S|2.000000|252.340000||
B|AAPL|20260402|09:32:47|S|200.000000|252.340000||
B|AEVA|20260402|09:32:47|S|10.000000|12.680000||
B|APLD|20260402|09:32:47|S|100.000000|23.300000||
B|BSOL|20260402|09:32:47|S|200.000000|10.350000||
B|BSOL|20260402|09:32:47|S|1600.000000|10.360000||
B|CTRA|20260402|09:32:47|S|200.000000|35.080000||
B|CVX|20260402|09:32:47|S|5.000000|202.720000||
B|INTC|20260402|09:32:47|S|200.000000|47.470000||
B|LITE|20260402|09:32:47|S|100.000000|739.730000||
B|QQQI|20260402|09:32:47|S|18.000000|49.485000||
B|SNDK|20260402|09:32:47|S|20.000000|653.780000||
B|SOXL|20260402|09:32:47|E|5.000000|47.765000||
B|TSLZ|20260402|09:32:47|S|25.000000|16.230000||
B|USO|20260402|09:32:47|S|10.000000|139.031200||
B|AAPL|20260402|09:32:48|S|82.000000|252.300000||
B|AAPL|20260402|09:32:48|S|200.000000|252.301700||
B|AAPL|20260402|09:32:48|S|618.000000|252.310000||
B|AMLP|20260402|09:32:48|S|4.000000|52.570000||
B|DNTH|20260402|09:32:48|S|0.375500|82.770000||
B|DNTH|20260402|09:32:48|S|36.000000|83.625000||
B|GLD|20260402|09:32:48|S|10.000000|422.290000||
B|INTC|20260402|09:32:48|S|2500.000000|47.470000||
B|MU|20260402|09:32:48|S|100.000000|346.120000||
B|MU|20260402|09:32:48|S|100.000000|346.245000||
B|NVDA|20260402|09:32:48|S|50.000000|173.510000||
B|RKLB|20260402|09:32:48|S|2.000000|63.880000||
B|SCO|20260402|09:32:48|S|1000.000000|8.010000||
B|SOXL|20260402|09:32:48|S|50.000000|47.749300||
B|USO|20260402|09:32:48|S|1.000000|138.972300||
B|USO|20260402|09:32:48|S|4.000000|139.054800||
B|ZM|20260402|09:32:48|S|28.000000|79.460000||
B|AGQ|20260402|09:32:49|E|1.000000|102.790000||
B|FLY|20260402|09:32:49|S|6.000000|29.240000||
B|FLY|20260402|09:32:49|S|100.000000|29.240000||
B|GLD|20260402|09:32:49|S|10.000000|422.300000||
B|HIMS|20260402|09:32:49|S|100.000000|19.010000||
B|HOOD|20260402|09:32:49|S|540.000000|66.835000||
B|MNPR|20260402|09:32:49|S|200.000000|55.250000||
B|MSFT|20260402|09:32:49|S|1.000000|364.690000||
B|MSFT|20260402|09:32:49|S|40.000000|364.730000||
B|MSTR|20260402|09:32:49|S|62.000000|118.560000||
B|NEE|20260402|09:32:49|S|150.000000|93.150000||
B|SGOV|20260402|09:32:49|S|5.000000|100.425000||
B|SLV|20260402|09:32:49|S|15.000000|63.569300||
B|SNOW|20260402|09:32:49|S|50.000000|147.800000||
B|SPY|20260402|09:32:49|S|40.000000|646.709300||
B|SPY|20260402|09:32:49|S|40.000000|646.729100||
B|AGPU|20260402|09:32:50|S|100.000000|3.230000||
B|ANNA|20260402|09:32:50|S|100.000000|8.905000||
B|BBAI|20260402|09:32:50|S|1000.000000|3.307500||
B|CVNA|20260402|09:32:50|S|200.000000|298.620000||
B|FLY|20260402|09:32:50|S|6.000000|29.240000||
B|FTNT|20260402|09:32:50|S|130.000000|80.090000||
B|GLD|20260402|09:32:50|S|82.000000|422.270000||
B|INTC|20260402|09:32:50|S|400.000000|47.581900||
B|JOBY|20260402|09:32:50|S|500.000000|7.965000||
B|KO|20260402|09:32:50|S|20.000000|76.300700||
B|NIO|20260402|09:32:50|S|50.000000|6.085000||
B|QCOM|20260402|09:32:50|S|1.000000|125.105000||
B|SLV|20260402|09:32:50|S|100.000000|63.560000||
B|SMH|20260402|09:32:50|S|100.000000|382.280000||
B|SPY|20260402|09:32:50|S|80.000000|646.670000||
B|UAL|20260402|09:32:50|S|30.000000|89.490000||
B|XOP|20260402|09:32:50|S|50.000000|180.870000||
B|COCP|20260402|09:32:51|S|400.000000|1.890000||
B|ETN|20260402|09:32:51|S|3.000000|356.780000||
B|ETR|20260402|09:32:51|S|10.000000|113.690000||
B|FIX|20260402|09:32:51|S|2.000000|1396.895000||
B|MCD|20260402|09:32:51|S|3.000000|306.160000||
B|MU|20260402|09:32:51|S|20.000000|346.500000||
B|MU|20260402|09:32:51|S|70.000000|346.520000||
B|SNDK|20260402|09:32:51|S|32.000000|654.660000||
B|SNDK|20260402|09:32:51|S|40.000000|654.355000||
B|SNXX|20260402|09:32:51|S|76.000000|38.340000||
B|SPY|20260402|09:32:51|S|50.000000|646.679000||
B|TSLA|20260402|09:32:51|S|25.000000|366.935000||
B|UBER|20260402|09:32:51|S|30.000000|70.640000||
B|UVIX|20260402|09:32:51|S|2000.000000|9.320000||
B|ZS|20260402|09:32:51|S|40.000000|134.150000||
B|APG|20260402|09:32:52|S|3.000000|40.920000||
B|ARE|20260402|09:32:52|S|3.000000|42.200000||
B|AXTI|20260402|09:32:52|S|300.000000|45.980000||
B|FIVN|20260402|09:32:52|S|40.000000|14.600000||
B|FLY|20260402|09:32:52|S|100.000000|29.250000||
B|HYMC|20260402|09:32:52|S|100.000000|33.530000||
B|IRDM|20260402|09:32:52|S|15.000000|30.120000||
B|KINS|20260402|09:32:52|S|20.000000|14.300000||
B|LI|20260402|09:32:52|S|494.000000|18.129300||
B|MU|20260402|09:32:52|S|100.000000|346.570000||
B|NBIS|20260402|09:32:52|S|100.000000|99.100000||
B|NVDA|20260402|09:32:52|S|200.000000|173.576700||
B|PINS|20260402|09:32:52|S|70.000000|17.940000||
B|QQQ|20260402|09:32:52|S|3.000000|574.239100||
B|SM|20260402|09:32:52|S|100.000000|31.520000||
B|SMH|20260402|09:32:52|S|2.000000|382.450000||
B|SOXS|20260402|09:32:52|S|30.000000|39.399300||
B|SOXS|20260402|09:32:52|S|30.000000|39.399300||
B|SPY|20260402|09:32:52|S|10.000000|646.640000||
B|ZS|20260402|09:32:52|S|40.000000|134.350000||
B|AMD|20260402|09:32:53|S|4.000000|205.610000||
B|CNTB|20260402|09:32:53|S|200.000000|2.860000||
B|COP|20260402|09:32:53|S|100.000000|132.880000||
B|DK|20260402|09:32:53|S|2.000000|45.750000||
B|FLY|20260402|09:32:53|S|231.000000|29.270000||
B|GLD|20260402|09:32:53|S|28.000000|422.270000||
B|MO|20260402|09:32:53|S|8.000000|65.880000||
B|MRVL|20260402|09:32:53|S|20.000000|103.880000||
B|MSFT|20260402|09:32:53|S|10.000000|364.910000||
B|NKE|20260402|09:32:53|S|2.000000|43.600000||
B|PAAS|20260402|09:32:53|S|100.000000|53.800000||
B|SGOV|20260402|09:32:53|S|198.000000|100.429500||
B|SNDK|20260402|09:32:53|S|10.000000|653.749000||
B|SOXL|20260402|09:32:53|S|5.000000|47.780000||
B|STX|20260402|09:32:53|S|25.000000|411.140000||
B|SU|20260402|09:32:53|S|100.000000|66.850000||
B|TSLA|20260402|09:32:53|S|4.000000|366.830000||
B|TSLA|20260402|09:32:53|S|40.000000|366.795000||
B|XOM|20260402|09:32:53|S|42.000000|164.520000||
B|XOM|20260402|09:32:53|S|100.000000|164.500000||
B|ZS|20260402|09:32:53|S|80.000000|134.610000||
B|CRWV|20260402|09:32:54|S|100.000000|75.540000||
B|LEU|20260402|09:32:54|S|3.000000|177.980000||
B|MRVL|20260402|09:32:54|S|1.000000|103.880000||
B|MSFT|20260402|09:32:54|S|2.000000|364.850000||
B|MSFT|20260402|09:32:54|S|40.000000|364.940000||
B|MU|20260402|09:32:54|S|20.000000|346.389000||
B|NVDA|20260402|09:32:54|S|5.000000|173.540000||
B|SOFI|20260402|09:32:54|S|100.000000|15.070000||
B|TLTW|20260402|09:32:54|S|15.000000|22.375000||
B|VOO|20260402|09:32:54|S|100.000000|594.488600||
B|XOP|20260402|09:32:54|S|100.000000|180.745000||
B|XRT|20260402|09:32:54|S|100.000000|79.089500||
B|AAPL|20260402|09:32:55|S|1.000000|252.580000||
B|APP|20260402|09:32:55|S|2.000000|373.610000||
B|CRDO|20260402|09:32:55|S|178.000000|92.930000||
B|RIVN|20260402|09:32:55|S|121.000000|14.680000||
B|SMUP|20260402|09:32:55|S|300.000000|0.340600||
B|SNDK|20260402|09:32:55|S|2.000000|654.590000||
B|SNDK|20260402|09:32:55|S|4.000000|654.560000||
B|USAR|20260402|09:32:55|S|100.000000|14.470000||
B|WMT|20260402|09:32:55|S|31.000000|124.830000||
B|XRT|20260402|09:32:55|S|46.000000|79.089500||
B|AMD|20260402|09:32:56|S|10.000000|205.700000||
B|AMD|20260402|09:32:56|S|100.000000|205.655000||
B|AMDD|20260402|09:32:56|S|100.000000|8.860000||
B|COPX|20260402|09:32:56|S|5.000000|74.655000||
B|CRCL|20260402|09:32:56|S|81.000000|87.365000||
B|CRCL|20260402|09:32:56|S|100.000000|87.412900||
B|GLXY|20260402|09:32:56|S|339.000000|16.590900||
B|GSBC|20260402|09:32:56|S|10.000000|63.690000||
B|HON|20260402|09:32:56|S|1.000000|225.650000||
B|LITE|20260402|09:32:56|S|42.000000|740.750000||
B|MSFT|20260402|09:32:56|S|40.000000|364.740000||
B|NNN|20260402|09:32:56|S|1.000000|42.490000||
B|SMR|20260402|09:32:56|S|3.000000|9.760000||
B|SMR|20260402|09:32:56|S|3.000000|9.760000||
B|SMR|20260402|09:32:56|S|5.000000|9.760000||
B|SPY|20260402|09:32:56|S|40.000000|646.639100||
B|TER|20260402|09:32:56|S|4.000000|299.850000||
B|TSLA|20260402|09:32:56|S|29.000000|366.830000||
B|TSLA|20260402|09:32:56|S|766.000000|366.850000||
B|USO|20260402|09:32:56|S|90.000000|138.884800||
B|VT|20260402|09:32:56|S|5.000000|137.350000||
B|AMD|20260402|09:32:57|S|240.000000|205.740000||
B|ANNA|20260402|09:32:57|S|100.000000|8.930000||
B|AXTI|20260402|09:32:57|S|1.000000|45.554400||
B|BOIL|20260402|09:32:57|S|100.000000|15.089300||
B|BUR|20260402|09:32:57|S|2000.000000|4.055000||
B|GEV|20260402|09:32:57|S|1.000000|881.120000||
B|GLW|20260402|09:32:57|S|85.000000|139.580000||
B|MU|20260402|09:32:57|S|1.000000|346.660000||
B|MU|20260402|09:32:57|S|100.000000|346.610000||
B|MU|20260402|09:32:57|S|300.000000|346.640000||
B|NKE|20260402|09:32:57|S|10.000000|43.585000||
B|NVDA|20260402|09:32:57|S|25.000000|173.627500||
B|PWR|20260402|09:32:57|S|3.000000|553.660000||
B|QQQ|20260402|09:32:57|S|5.000000|574.274900||
B|SKYQ|20260402|09:32:57|S|179.000000|5.358200||
B|SMR|20260402|09:32:57|S|1.000000|9.759900||
B|SOXS|20260402|09:32:57|S|450.000000|39.379200||
B|SPY|20260402|09:32:57|S|3.000000|646.610000||
B|TEM|20260402|09:32:57|S|5.000000|44.760000||
B|USO|20260402|09:32:57|S|100.000000|138.909100||
B|USO|20260402|09:32:57|S|200.000000|138.918800||
B|AG|20260402|09:32:58|S|200.000000|20.860900||
B|BAND|20260402|09:32:58|S|10.000000|17.525000||
B|DJT|20260402|09:32:58|S|100.000000|8.820000||
B|LNG|20260402|09:32:58|S|20.000000|284.710000||
B|MSFT|20260402|09:32:58|S|40.000000|364.710000||
B|MU|20260402|09:32:58|S|1.000000|346.690000||
B|NU|20260402|09:32:58|S|21.000000|14.047100||
B|NVD|20260402|09:32:58|S|100.000000|7.630000||
B|RTX|20260402|09:32:58|S|72.000000|195.053000||
B|SNDK|20260402|09:32:58|S|10.000000|655.791000||
B|SOXL|20260402|09:32:58|S|400.000000|47.859300||
B|TEAM|20260402|09:32:58|S|100.000000|67.140000||
B|TEAM|20260402|09:32:58|S|200.000000|67.280000||
B|TSLA|20260402|09:32:58|S|20.000000|366.513200||
B|TSLA|20260402|09:32:58|S|25.000000|366.534700||
B|TSLA|20260402|09:32:58|S|30.000000|366.570000||
B|TSLA|20260402|09:32:58|S|80.000000|366.530000||
B|TSLA|20260402|09:32:58|S|392.000000|366.590000||
B|VXX|20260402|09:32:58|S|1.000000|36.920000||
B|AMD|20260402|09:32:59|S|100.000000|205.760000||
B|ARVN|20260402|09:32:59|S|1.000000|11.070000||
B|CF|20260402|09:32:59|S|23.000000|134.240000||
B|COIN|20260402|09:32:59|S|80.000000|166.320000||
B|CRML|20260402|09:32:59|S|300.000000|7.970000||
B|DXC|20260402|09:32:59|S|53.000000|12.320000||
B|FAZ|20260402|09:32:59|S|500.000000|52.577300||
B|FSLY|20260402|09:32:59|S|100.000000|31.500000||
B|FSLY|20260402|09:32:59|S|300.000000|31.500000||
B|MSFT|20260402|09:32:59|S|40.000000|364.680000||
B|MU|20260402|09:32:59|S|100.000000|346.940000||
B|MULL|20260402|09:32:59|S|30.000000|110.290000||
B|ONDS|20260402|09:32:59|S|1300.000000|8.649300||
B|OXY|20260402|09:32:59|S|200.000000|65.400000||
B|OXY|20260402|09:32:59|S|300.000000|65.400000||
B|SPY|20260402|09:32:59|S|1.000000|646.634900||
B|TBCH|20260402|09:32:59|S|200.000000|10.030000||
B|XOM|20260402|09:32:59|S|8.000000|164.490000||
B|AAOI|20260402|09:33:00|S|30.000000|90.330000||
B|ASTS|20260402|09:33:00|S|11.000000|81.610000||
B|AVGO|20260402|09:33:00|S|80.000000|306.840000||
B|CRGY|20260402|09:33:00|S|250.000000|13.375000||
B|INTC|20260402|09:33:00|S|800.000000|47.531100||
B|JPIE|20260402|09:33:00|S|2.000000|45.855000||
B|LITE|20260402|09:33:00|S|10.000000|741.745000||
B|MSFT|20260402|09:33:00|S|2.000000|364.670000||
B|NBIS|20260402|09:33:00|S|100.000000|98.960000||
B|ONDS|20260402|09:33:00|S|1400.000000|8.649300||
B|PLTR|20260402|09:33:00|S|1.000000|142.680000||
B|SLV|20260402|09:33:00|S|100.000000|63.560000||
B|SLV|20260402|09:33:00|S|276.000000|63.560700||
B|SMR|20260402|09:33:00|S|200.000000|9.759900||
B|SNDK|20260402|09:33:00|S|9.000000|655.150000||
B|SOXL|20260402|09:33:00|S|5.000000|47.810000||
B|SPY|20260402|09:33:00|S|1.000000|646.630000||
B|TQQQ|20260402|09:33:00|S|10.000000|40.945000||
B|TSLA|20260402|09:33:00|S|30.000000|366.235000||
B|XLE|20260402|09:33:00|S|100.000000|60.350700||
B|AAOI|20260402|09:33:01|S|100.000000|90.400000||
B|AAOI|20260402|09:33:01|S|100.000000|90.510000||
B|ANNA|20260402|09:33:01|S|250.000000|8.940000||
B|APP|20260402|09:33:01|S|200.000000|372.350000||
B|APP|20260402|09:33:01|S|539.000000|372.359000||
B|AVNW|20260402|09:33:01|E|1.000000|19.400000||
B|BITO|20260402|09:33:01|S|1.000000|9.050000||
B|CAMT|20260402|09:33:01|S|15.000000|153.300000||
B|COHR|20260402|09:33:01|S|20.000000|241.700000||
B|CVX|20260402|09:33:01|S|44.000000|202.620000||
B|DCBO|20260402|09:33:01|S|1.000000|17.060000||
B|INV|20260402|09:33:01|S|100.000000|4.135000||
B|NVDA|20260402|09:33:01|S|100.000000|173.510000||
B|OEF|20260402|09:33:01|S|2.000000|316.085000||
B|RXRX|20260402|09:33:01|S|1.000000|2.949700||
B|SCHD|20260402|09:33:01|S|178.000000|30.430000||
B|SHEL|20260402|09:33:01|S|100.000000|94.089100||
B|SNDK|20260402|09:33:01|S|5.000000|654.509000||
B|SPY|20260402|09:33:01|S|40.000000|646.529100||
B|TSLA|20260402|09:33:01|S|8.000000|366.100000||
B|TSLL|20260402|09:33:01|S|51.000000|11.739300||
B|TSLL|20260402|09:33:01|S|100.000000|11.739300||
B|WDC|20260402|09:33:01|S|100.000000|287.085000||
B|XYZ|20260402|09:33:01|S|51.000000|57.156500||
B|AIRS|20260402|09:33:02|S|380.000000|2.670000||
B|ANNA|20260402|09:33:02|S|30.000000|8.870000||
B|ANNA|20260402|09:33:02|S|50.000000|8.870000||
B|ANNA|20260402|09:33:02|S|170.000000|8.870000||
B|APP|20260402|09:33:02|S|300.000000|372.300000||
B|HIMS|20260402|09:33:02|S|100.000000|19.010000||
B|LAES|20260402|09:33:02|S|31.000000|2.370000||
B|MUU|20260402|09:33:02|S|50.000000|125.150000||
B|NEM|20260402|09:33:02|S|100.000000|111.210000||
B|NVDA|20260402|09:33:02|S|2.000000|173.530000||
B|NVDA|20260402|09:33:02|S|63.000000|173.530000||
B|OBDC|20260402|09:33:02|S|5.000000|10.645000||
B|OKLO|20260402|09:33:02|S|20.000000|46.413700||
B|PLTR|20260402|09:33:02|S|36.000000|142.440000||
B|PLTR|20260402|09:33:02|S|39.000000|142.440000||
B|SLV|20260402|09:33:02|S|12.000000|63.535000||
B|SNXX|20260402|09:33:02|S|123.000000|38.290000||
B|SNXX|20260402|09:33:02|S|239.000000|38.300000||
B|SPY|20260402|09:33:02|S|50.000000|646.429000||
B|TSLA|20260402|09:33:02|S|10.000000|366.002400||
B|TSLA|20260402|09:33:02|S|31.000000|366.030000||
B|TSLA|20260402|09:33:02|S|50.000000|366.020000||
B|Z|20260402|09:33:02|S|200.000000|39.180000||
B|AGQ|20260402|09:33:03|S|50.000000|102.745000||
B|AGQ|20260402|09:33:03|S|100.000000|102.840000||
B|BITO|20260402|09:33:03|S|922.000000|9.050000||
B|CF|20260402|09:33:03|S|74.000000|134.390000||
B|HOOD|20260402|09:33:03|S|31.000000|66.581500||
B|LUNR|20260402|09:33:03|S|120.000000|20.191200||
B|META|20260402|09:33:03|S|1.000000|562.320000||
B|MSFT|20260402|09:33:03|S|93.000000|364.480000||
B|MU|20260402|09:33:03|S|100.000000|346.840000||
B|NIO|20260402|09:33:03|S|380.000000|6.085000||
B|QQQ|20260402|09:33:03|S|30.000000|574.075000||
B|SHOP|20260402|09:33:03|S|12.000000|113.320000||
B|SOXL|20260402|09:33:03|S|3.000000|47.789300||
B|USO|20260402|09:33:03|S|400.000000|138.955600||
B|GOOGL|20260402|09:33:04|S|425.000000|290.920000||
B|INTC|20260402|09:33:04|S|250.000000|47.405000||
B|MRVL|20260402|09:33:04|S|200.000000|103.557700||
B|MSFT|20260402|09:33:04|S|40.000000|364.520000||
B|MSFT|20260402|09:33:04|S|50.000000|364.580000||
B|NVDA|20260402|09:33:04|S|30.000000|173.465000||
B|PLTR|20260402|09:33:04|S|75.000000|142.460000||
B|RKLB|20260402|09:33:04|S|100.000000|63.960000||
B|SKYQ|20260402|09:33:04|S|20.000000|5.324900||
B|SKYQ|20260402|09:33:04|S|500.000000|5.329100||
B|SNDK|20260402|09:33:04|S|5.000000|655.500000||
B|SOXS|20260402|09:33:04|E|2.000000|39.410000||
B|SOXS|20260402|09:33:04|S|150.000000|39.399300||
B|SPY|20260402|09:33:04|S|1.000000|646.450000||
B|STAK|20260402|09:33:04|S|100.000000|1.500000||
B|AFRM|20260402|09:33:05|S|100.000000|43.497800||
B|AMD|20260402|09:33:05|S|100.000000|205.740000||
B|ANNA|20260402|09:33:05|S|100.000000|8.940000||
B|AXTI|20260402|09:33:05|S|300.000000|45.500000||
B|DOCN|20260402|09:33:05|S|8.000000|85.510000||
B|GOOGL|20260402|09:33:05|S|30.000000|290.885000||
B|INTC|20260402|09:33:05|S|190.000000|47.385000||
B|MRVL|20260402|09:33:05|S|20.000000|103.550000||
B|MRVL|20260402|09:33:05|S|360.000000|103.610000||
B|MSFT|20260402|09:33:05|S|40.000000|364.580000||
B|NKE|20260402|09:33:05|S|20.000000|43.570000||
B|NVDA|20260402|09:33:05|S|50.000000|173.404000||
B|OWL|20260402|09:33:05|S|500.000000|8.297500||
B|SMR|20260402|09:33:05|S|1.000000|9.710000||
B|SMR|20260402|09:33:05|S|1.000000|9.710000||
B|SMR|20260402|09:33:05|S|1.000000|9.720000||
B|SMR|20260402|09:33:05|S|1.000000|9.720000||
B|SMR|20260402|09:33:05|S|1.000000|9.730000||
B|SMR|20260402|09:33:05|S|1.000000|9.740000||
B|SMR|20260402|09:33:05|S|3.000000|9.710000||
B|SMR|20260402|09:33:05|S|10.000000|9.710000||
B|SMR|20260402|09:33:05|S|10.000000|9.740000||
B|SMR|20260402|09:33:05|S|20.000000|9.720000||
B|SMR|20260402|09:33:05|S|50.000000|9.710000||
B|SMR|20260402|09:33:05|S|50.000000|9.730000||
B|SNAP|20260402|09:33:05|S|8200.000000|4.735000||
B|SOXX|20260402|09:33:05|S|13.000000|328.910000||
B|TECL|20260402|09:33:05|S|100.000000|84.910000||
B|VRSN|20260402|09:33:05|S|8.000000|252.240000||
B|WM|20260402|09:33:05|S|10.000000|232.620000||
B|XOM|20260402|09:33:05|S|1.000000|164.460000||
B|CRDO|20260402|09:33:06|S|80.000000|93.020000||
B|CRWV|20260402|09:33:06|S|400.000000|75.315000||
B|DCBO|20260402|09:33:06|S|391.000000|17.045000||
B|DHT|20260402|09:33:06|S|250.000000|18.010000||
B|IBRX|20260402|09:33:06|S|5.000000|6.948800||
B|INDA|20260402|09:33:06|S|100.000000|46.340000||
B|MUR|20260402|09:33:06|S|20.000000|41.115000||
B|NOG|20260402|09:33:06|S|100.000000|28.620000||
B|OXBR|20260402|09:33:06|S|40.000000|0.909900||
B|PSLV|20260402|09:33:06|S|100.000000|22.745000||
B|SLF|20260402|09:33:06|S|100.000000|62.160000||
B|SMR|20260402|09:33:06|S|1.000000|9.719800||
B|SNDK|20260402|09:33:06|S|3.000000|655.280000||
B|SNDK|20260402|09:33:06|S|10.000000|654.500000||
B|TSLL|20260402|09:33:06|S|1250.000000|11.759300||
B|TU|20260402|09:33:06|S|20.000000|12.645000||
B|USO|20260402|09:33:06|S|100.000000|139.200000||
B|WMT|20260402|09:33:06|S|100.000000|124.881400||
B|ZM|20260402|09:33:06|S|1.000000|79.505000||
B|BLSH|20260402|09:33:07|S|5.000000|33.995000||
B|BP|20260402|09:33:07|S|3.000000|47.625000||
B|CLNK|20260402|09:33:07|S|10.000000|15.930000||
B|CRM|20260402|09:33:07|S|1.000000|181.800000||
B|CVE|20260402|09:33:07|S|100.000000|26.950000||
B|KO|20260402|09:33:07|S|10.000000|76.305000||
B|NNE|20260402|09:33:07|S|100.000000|20.600000||
B|NVDA|20260402|09:33:07|S|100.000000|173.455000||
B|NVDA|20260402|09:33:07|S|200.000000|173.500000||
B|TSLA|20260402|09:33:07|S|2.000000|366.390000||
B|TSM|20260402|09:33:07|S|50.000000|332.780000||
B|UFPI|20260402|09:33:07|S|10.000000|89.580000||
B|WGS|20260402|09:33:07|S|50.000000|63.250000||
B|XOM|20260402|09:33:07|S|10.000000|164.480000||
B|BE|20260402|09:33:08|S|350.000000|129.669000||
B|CIEN|20260402|09:33:08|S|6.000000|410.770000||
B|COIN|20260402|09:33:08|S|80.000000|166.130000||
B|CVX|20260402|09:33:08|S|11.000000|202.910000||
B|IGV|20260402|09:33:08|S|30.000000|77.989300||
B|MUU|20260402|09:33:08|S|2.000000|125.641800||
B|MUU|20260402|09:33:08|S|13.000000|125.650000||
B|MYGN|20260402|09:33:08|S|1200.000000|4.460000||
B|PL|20260402|09:33:08|S|90.000000|31.410000||
B|PWR|20260402|09:33:08|S|1.000000|555.240000||
B|SCHG|20260402|09:33:08|S|2.000000|28.900000||
B|SNDK|20260402|09:33:08|S|55.000000|655.330000||
B|TXRH|20260402|09:33:08|S|10.000000|159.010000||
B|URA|20260402|09:33:08|S|107.000000|47.010000||
B|VG|20260402|09:33:08|S|100.000000|15.270000||
B|XLU|20260402|09:33:08|S|100.000000|46.025000||
B|AMD|20260402|09:33:09|S|50.000000|205.670000||
B|BITF|20260402|09:33:09|S|100.000000|1.875000||
B|GLD|20260402|09:33:09|S|10.000000|422.076300||
B|GLD|20260402|09:33:09|S|400.000000|422.020000||
B|MMED|20260402|09:33:09|S|3.000000|13.920000||
B|MSFT|20260402|09:33:09|S|40.000000|364.760000||
B|MSTR|20260402|09:33:09|S|5.000000|118.010000||
B|NKE|20260402|09:33:09|S|50.000000|43.577500||
B|NKE|20260402|09:33:09|S|50.000000|43.577500||
B|OXY|20260402|09:33:09|S|7.000000|65.348800||
B|SMR|20260402|09:33:09|S|402.000000|9.705000||
B|TEAM|20260402|09:33:09|S|100.000000|67.210000||
B|TENB|20260402|09:33:09|S|13.000000|16.780000||
B|WMT|20260402|09:33:09|S|100.000000|124.845000||
B|XOM|20260402|09:33:09|S|70.000000|164.540000||
B|APTV|20260402|09:33:10|S|46.000000|60.850000||
B|ASTX|20260402|09:33:10|S|100.000000|35.260000||
B|CHCO|20260402|09:33:10|S|10.000000|120.180000||
B|ETHA|20260402|09:33:10|S|3600.000000|15.250000||
B|GOOGL|20260402|09:33:10|S|10.000000|290.760000||
B|MSFT|20260402|09:33:10|S|40.000000|364.900000||
B|MSTY|20260402|09:33:10|S|1.000000|19.930000||
B|MSTY|20260402|09:33:10|S|1.000000|19.930000||
B|MSTY|20260402|09:33:10|S|5.000000|19.920000||
B|NKE|20260402|09:33:10|S|50.000000|43.587500||
B|NKE|20260402|09:33:10|S|50.000000|43.587500||
B|QQQ|20260402|09:33:10|S|5.000000|574.059000||
B|QQQ|20260402|09:33:10|S|50.000000|574.045000||
B|RKLB|20260402|09:33:10|S|6.000000|63.900000||
B|SBET|20260402|09:33:10|S|10.000000|6.069300||
B|SMCI|20260402|09:33:10|S|100.000000|21.890000||
B|SMCI|20260402|09:33:10|S|700.000000|21.890000||
B|SMR|20260402|09:33:10|S|1.000000|9.700000||
B|SMR|20260402|09:33:10|S|1.000000|9.700000||
B|SMR|20260402|09:33:10|S|1.000000|9.700000||
B|SMR|20260402|09:33:10|S|1.000000|9.700000||
B|SMR|20260402|09:33:10|S|1.000000|9.700000||
B|SMR|20260402|09:33:10|S|1.000000|9.700000||
B|SMR|20260402|09:33:10|S|1.000000|9.700000||
B|SMR|20260402|09:33:10|S|1.000000|9.700000||
B|SMR|20260402|09:33:10|S|1.000000|9.700000||
B|SMR|20260402|09:33:10|S|2.000000|9.700000||
B|SMR|20260402|09:33:10|S|6.000000|9.700000||
B|SMR|20260402|09:33:10|S|6.000000|9.700000||
B|SMR|20260402|09:33:10|S|10.000000|9.700000||
B|SMR|20260402|09:33:10|S|10.000000|9.700000||
B|SMR|20260402|09:33:10|S|50.000000|9.700000||
B|SNXX|20260402|09:33:10|S|28.000000|38.380000||
B|SOXL|20260402|09:33:10|S|100.000000|47.605000||
B|TLRY|20260402|09:33:10|S|100.000000|5.960000||
B|TSLA|20260402|09:33:10|S|50.000000|366.480000||
B|UTZ|20260402|09:33:10|S|300.000000|7.600000||
B|VOO|20260402|09:33:10|S|179.000000|594.233700||
B|ZTO|20260402|09:33:10|S|100.000000|24.650000||
B|AAOI|20260402|09:33:11|S|200.000000|90.360000||
B|BALT|20260402|09:33:11|S|800.000000|33.430000||
B|BBD|20260402|09:33:11|S|1.000000|3.640000||
B|BMNU|20260402|09:33:11|S|1.000000|1.540000||
B|BMNU|20260402|09:33:11|S|50.000000|1.540000||
B|BMNU|20260402|09:33:11|S|115.000000|1.540100||
B|HD|20260402|09:33:11|S|3.000000|320.605700||
B|HD|20260402|09:33:11|S|34.000000|320.605400||
B|INDA|20260402|09:33:11|S|100.000000|46.330000||
B|MCHP|20260402|09:33:11|S|49.000000|63.370000||
B|MSFT|20260402|09:33:11|S|50.000000|364.920000||
B|MSFT|20260402|09:33:11|S|50.000000|364.930000||
B|MSTR|20260402|09:33:11|S|200.000000|117.860000||
B|NKE|20260402|09:33:11|S|18.000000|43.610000||
B|NKE|20260402|09:33:11|S|49.000000|43.605000||
B|NVDA|20260402|09:33:11|S|800.000000|173.457000||
B|PSFE|20260402|09:33:11|S|300.000000|6.570000||
B|SLV|20260402|09:33:11|S|25.000000|63.500000||
B|SMR|20260402|09:33:11|S|1.000000|9.690000||
B|SMR|20260402|09:33:11|S|1.000000|9.690000||
B|SOXL|20260402|09:33:11|S|800.000000|47.598100||
B|SPY|20260402|09:33:11|S|10.000000|646.418800||
B|TSLA|20260402|09:33:11|S|188.000000|366.470000||
B|USO|20260402|09:33:11|S|100.000000|139.168800||
B|ZM|20260402|09:33:11|S|1.000000|79.505000||
B|AGRO|20260402|09:33:12|S|320.000000|15.590000||
B|B|20260402|09:33:12|S|406.000000|40.570000||
B|CYCN|20260402|09:33:12|S|1495.000000|4.750000||
B|INTC|20260402|09:33:12|S|72.000000|47.370700||
B|META|20260402|09:33:12|S|20.000000|563.200000||
B|MSTR|20260402|09:33:12|S|49.000000|117.835000||
B|NFLX|20260402|09:33:12|S|100.000000|95.455000||
B|NKE|20260402|09:33:12|S|50.000000|43.605000||
B|NKE|20260402|09:33:12|S|100.000000|43.585000||
B|NVDA|20260402|09:33:12|S|200.000000|173.435400||
B|SMR|20260402|09:33:12|S|3.000000|9.680000||
B|SMR|20260402|09:33:12|S|7.000000|9.680000||
B|SMR|20260402|09:33:12|S|30.000000|9.680000||
B|SNDK|20260402|09:33:12|S|2.000000|654.200000||
B|TMUS|20260402|09:33:12|S|1.000000|203.870000||
B|VLO|20260402|09:33:12|S|10.000000|249.530000||
B|XLV|20260402|09:33:12|S|100.000000|146.490700||
B|AAPL|20260402|09:33:13|S|3.000000|252.210000||
B|ASTS|20260402|09:33:13|S|100.000000|81.500000||
B|AXTI|20260402|09:33:13|S|1.000000|44.857800||
B|CRGY|20260402|09:33:13|S|162.000000|13.360000||
B|FIG|20260402|09:33:13|S|50.000000|19.800000||
B|HD|20260402|09:33:13|S|17.000000|320.513500||
B|HOOD|20260402|09:33:13|S|10.000000|66.477800||
B|INTC|20260402|09:33:13|S|80.000000|47.361000||
B|MSTR|20260402|09:33:13|S|10.000000|117.835000||
B|NBIS|20260402|09:33:13|S|100.000000|99.120000||
B|NVDA|20260402|09:33:13|S|50.000000|173.451200||
B|SKYQ|20260402|09:33:13|S|1000.000000|5.214500||
B|SNDK|20260402|09:33:13|S|100.000000|654.080000||
B|SNDK|20260402|09:33:13|S|200.000000|653.850000||
B|SOFI|20260402|09:33:13|S|100.000000|15.025000||
B|SOLV|20260402|09:33:13|S|17.000000|62.720000||
B|SPY|20260402|09:33:13|S|25.000000|646.390000||
B|TQQQ|20260402|09:33:13|S|50.000000|40.910700||
B|VRT|20260402|09:33:13|S|2.000000|252.430000||
B|Z|20260402|09:33:13|S|200.000000|39.190500||
B|ZM|20260402|09:33:13|S|1.000000|79.505000||
B|AAOI|20260402|09:33:14|S|14.000000|90.300000||
B|AMR|20260402|09:33:14|S|2.000000|198.560000||
B|BE|20260402|09:33:14|S|200.000000|128.530000||
B|FEMB|20260402|09:33:14|S|10.000000|28.910000||
B|GDXJ|20260402|09:33:14|S|10.000000|117.697900||
B|MSTR|20260402|09:33:14|S|20.000000|117.810000||
B|MSTZ|20260402|09:33:14|S|100.000000|13.920000||
B|NIO|20260402|09:33:14|S|380.000000|6.079300||
B|ROBN|20260402|09:33:14|S|3.000000|15.730000||
B|RSPT|20260402|09:33:14|S|10.000000|44.980000||
B|SKYQ|20260402|09:33:14|S|1200.000000|5.210000||
B|SMR|20260402|09:33:14|S|1.000000|9.675000||
B|SNDK|20260402|09:33:14|S|25.000000|654.230000||
B|AAOI|20260402|09:33:15|S|200.000000|90.366500||
B|CASY|20260402|09:33:15|S|40.000000|731.560000||
B|COCP|20260402|09:33:15|S|75.000000|1.898000||
B|CVNA|20260402|09:33:15|S|18.000000|298.270000||
B|CVX|20260402|09:33:15|S|1.000000|202.950000||
B|CVX|20260402|09:33:15|S|1.000000|202.950000||
B|CVX|20260402|09:33:15|S|30.000000|203.060000||
B|DCBO|20260402|09:33:15|S|10.000000|17.170000||
B|DCBO|20260402|09:33:15|S|91.000000|17.170000||
B|IGM|20260402|09:33:15|S|20.000000|117.795000||
B|IGV|20260402|09:33:15|S|127.000000|78.029600||
B|LITE|20260402|09:33:15|S|4.000000|738.260000||
B|MMM|20260402|09:33:15|S|11.000000|142.660000||
B|NKE|20260402|09:33:15|S|100.000000|43.545000||
B|RKLB|20260402|09:33:15|S|1.000000|63.830000||
B|UPST|20260402|09:33:15|S|100.000000|24.360000||
B|ZS|20260402|09:33:15|S|40.000000|134.593000||
B|AAOI|20260402|09:33:16|S|2.000000|90.358600||
B|AAOI|20260402|09:33:16|S|3.000000|90.350000||
B|AAOI|20260402|09:33:16|S|500.000000|90.340000||
B|BKNG|20260402|09:33:16|S|10.000000|4102.450000||
B|GLD|20260402|09:33:16|S|80.000000|421.940000||
B|GLD|20260402|09:33:16|S|100.000000|421.930000||
B|IXN|20260402|09:33:16|S|2.000000|98.965000||
B|MSTR|20260402|09:33:16|S|1.000000|117.740000||
B|MU|20260402|09:33:16|S|17.000000|346.470000||
B|NKE|20260402|09:33:16|S|50.000000|43.545000||
B|NVDA|20260402|09:33:16|S|20.000000|173.458600||
B|PLTR|20260402|09:33:16|S|3.000000|142.238300||
B|SBH|20260402|09:33:16|S|7.000000|13.260000||
B|SMH|20260402|09:33:16|S|2.000000|381.740000||
B|SMR|20260402|09:33:16|S|2.000000|9.675000||
B|SPY|20260402|09:33:16|S|20.000000|646.295000||
B|CAR|20260402|09:33:17|S|26.000000|167.290000||
B|CAR|20260402|09:33:17|S|53.000000|167.290000||
B|CVX|20260402|09:33:17|S|4.000000|202.880000||
B|LITE|20260402|09:33:17|S|1.000000|737.560000||
B|NKE|20260402|09:33:17|S|50.000000|43.547500||
B|NKE|20260402|09:33:17|S|100.000000|43.545000||
B|SNDK|20260402|09:33:17|S|2.000000|653.110000||
B|SPY|20260402|09:33:17|S|40.000000|646.429000||
B|SQQQ|20260402|09:33:17|S|50.000000|81.599300||
B|SQQQ|20260402|09:33:17|S|97.000000|81.619300||
B|SQQQ|20260402|09:33:17|S|100.000000|81.599300||
B|TSLA|20260402|09:33:17|S|25.000000|366.700000||
B|ZM|20260402|09:33:17|S|1.000000|79.505000||
B|GE|20260402|09:33:18|S|2.000000|285.180000||
B|GLD|20260402|09:33:18|S|20.000000|421.940000||
B|NKE|20260402|09:33:18|S|50.000000|43.565000||
B|OXY|20260402|09:33:18|S|200.000000|65.420000||
B|RCAT|20260402|09:33:18|S|260.000000|11.920000||
B|RDW|20260402|09:33:18|S|100.000000|9.020000||
B|SOXS|20260402|09:33:18|S|50.000000|39.545000||
B|SPY|20260402|09:33:18|S|100.000000|646.498800||
B|TSLA|20260402|09:33:18|S|40.000000|366.810000||
B|TSLA|20260402|09:33:18|S|50.000000|366.720000||
B|TSLA|20260402|09:33:18|S|87.000000|366.790000||
B|TSLA|20260402|09:33:18|S|280.000000|366.765000||
B|VOO|20260402|09:33:18|S|1.000000|594.290000||
B|VOO|20260402|09:33:18|S|2.000000|594.288300||
B|ACMR|20260402|09:33:19|S|372.000000|38.950000||
B|ARES|20260402|09:33:19|S|50.000000|102.540000||
B|ARES|20260402|09:33:19|S|50.000000|102.540000||
B|AXTI|20260402|09:33:19|S|300.000000|44.801000||
B|CENTA|20260402|09:33:19|S|10.000000|31.770000||
B|LNG|20260402|09:33:19|S|8.000000|284.590000||
B|NKE|20260402|09:33:19|S|3.000000|43.565000||
B|RCKT|20260402|09:33:19|S|400.000000|3.530000||
B|SPY|20260402|09:33:19|S|200.000000|646.495000||
B|TSLA|20260402|09:33:19|S|50.000000|366.790000||
B|TW|20260402|09:33:19|S|10.000000|119.295000||
B|XOM|20260402|09:33:19|S|5.000000|164.510000||
B|ZTS|20260402|09:33:19|S|100.000000|115.460000||
B|AG|20260402|09:33:20|S|240.000000|20.811000||
B|AGRO|20260402|09:33:20|S|75.000000|15.635000||
B|AXTI|20260402|09:33:20|S|100.000000|44.791000||
B|COCP|20260402|09:33:20|S|298.000000|1.928900||
B|DCBO|20260402|09:33:20|S|91.000000|17.170000||
B|FWDI|20260402|09:33:20|S|1.000000|4.140000||
B|IBIT|20260402|09:33:20|S|30.000000|37.329300||
B|KO|20260402|09:33:20|S|100.000000|76.330000||
B|LNKS|20260402|09:33:20|E|1150.000000|0.009400||
B|MRVL|20260402|09:33:20|S|67.000000|103.608600||
B|MSTZ|20260402|09:33:20|S|300.000000|13.910000||
B|MU|20260402|09:33:20|S|10.000000|346.440000||
B|NKE|20260402|09:33:20|S|200.000000|43.589000||
B|PAYS|20260402|09:33:20|S|100.000000|5.685000||
B|SOXL|20260402|09:33:20|S|100.000000|47.550000||
B|TGT|20260402|09:33:20|S|200.000000|119.870000||
B|UVIX|20260402|09:33:20|S|100.000000|9.359300||
B|AAPL|20260402|09:33:21|S|52.000000|252.500000||
B|AMD|20260402|09:33:21|S|100.000000|205.810000||
B|AMD|20260402|09:33:21|S|260.000000|205.790000||
B|APO|20260402|09:33:21|S|100.000000|106.260000||
B|ARES|20260402|09:33:21|S|100.000000|102.380000||
B|ARES|20260402|09:33:21|S|190.000000|102.540000||
B|ARES|20260402|09:33:21|S|200.000000|102.540000||
B|CHWY|20260402|09:33:21|S|101.000000|26.200000||
B|CHWY|20260402|09:33:21|S|1000.000000|26.220000||
B|CHWY|20260402|09:33:21|S|1400.000000|26.202900||
B|DELL|20260402|09:33:21|S|15.000000|169.880000||
B|GOOG|20260402|09:33:21|S|29.000000|289.285000||
B|KOS|20260402|09:33:21|S|14.000000|2.960000||
B|MCD|20260402|09:33:21|S|27.000000|306.165000||
B|NVDA|20260402|09:33:21|S|25.000000|173.594000||
B|NVDA|20260402|09:33:21|S|49.000000|173.590000||
B|NVDA|20260402|09:33:21|S|1000.000000|173.590000||
B|PARK|20260402|09:33:21|S|2.000000|17.250000||
B|QRVO|20260402|09:33:21|S|2.000000|76.800000||
B|SKYQ|20260402|09:33:21|S|73.000000|5.250000||
B|ARES|20260402|09:33:22|S|50.000000|102.605000||
B|ARES|20260402|09:33:22|S|50.000000|102.605000||
B|COPP|20260402|09:33:22|S|10.000000|35.220000||
B|CRCL|20260402|09:33:22|S|15.000000|87.550000||
B|INTC|20260402|09:33:22|S|35.000000|47.331200||
B|LNG|20260402|09:33:22|S|17.000000|284.240000||
B|MSTR|20260402|09:33:22|S|10.000000|117.820000||
B|NBIS|20260402|09:33:22|S|10.000000|99.234700||
B|NFLX|20260402|09:33:22|S|88.000000|95.650000||
B|PENG|20260402|09:33:22|S|100.000000|19.670000||
B|SKYQ|20260402|09:33:22|S|25.000000|5.290000||
B|SOXX|20260402|09:33:22|S|172.000000|328.303300||
B|SPY|20260402|09:33:22|S|100.000000|646.545000||
B|TSLA|20260402|09:33:22|S|5.000000|366.770000||
B|TSLA|20260402|09:33:22|S|18.000000|366.780000||
B|VRT|20260402|09:33:22|S|100.000000|252.000000||
B|ASTS|20260402|09:33:23|S|40.000000|81.270000||
B|CALM|20260402|09:33:23|S|10.000000|81.860000||
B|CVX|20260402|09:33:23|S|6.000000|202.540000||
B|GOOGL|20260402|09:33:23|S|6.000000|291.115000||
B|GSAT|20260402|09:33:23|S|44.000000|74.540000||
B|LNN|20260402|09:33:23|S|100.000000|110.350000||
B|MGA|20260402|09:33:23|S|8.000000|55.210000||
B|MU|20260402|09:33:23|S|50.000000|345.580000||
B|NOW|20260402|09:33:23|S|700.000000|99.170000||
B|NVDL|20260402|09:33:23|S|53.000000|71.860000||
B|SATS|20260402|09:33:23|S|70.000000|120.160000||
B|TSLA|20260402|09:33:23|S|10.000000|366.770000||
B|WIX|20260402|09:33:23|S|100.000000|88.420000||
B|WMT|20260402|09:33:23|S|100.000000|124.842000||
B|ZM|20260402|09:33:23|S|100.000000|79.505000||
B|ARES|20260402|09:33:24|S|100.000000|102.560000||
B|ARES|20260402|09:33:24|S|200.000000|102.569000||
B|ASTS|20260402|09:33:24|S|100.000000|81.230000||
B|BP|20260402|09:33:24|S|150.000000|47.620000||
B|CCL|20260402|09:33:24|S|200.000000|25.290000||
B|CRWV|20260402|09:33:24|S|1.000000|75.200000||
B|HOOD|20260402|09:33:24|S|37.000000|66.533700||
B|MU|20260402|09:33:24|S|30.000000|345.620000||
B|NAMM|20260402|09:33:24|S|200.000000|2.110000||
B|NVDA|20260402|09:33:24|S|500.000000|173.595000||
B|OILK|20260402|09:33:24|S|10.000000|54.130000||
B|SCO|20260402|09:33:24|S|1000.000000|8.020000||
B|SKYQ|20260402|09:33:24|S|50.000000|5.298800||
B|SNDK|20260402|09:33:24|S|73.000000|652.369000||
B|SNDK|20260402|09:33:24|S|100.000000|652.800000||
B|XLE|20260402|09:33:24|S|500.000000|60.280700||
B|AAOI|20260402|09:33:25|S|50.000000|90.945600||
B|AMD|20260402|09:33:25|S|20.000000|205.604400||
B|AMD|20260402|09:33:25|S|25.000000|205.604700||
B|AMD|20260402|09:33:25|S|44.000000|205.610000||
B|ARES|20260402|09:33:25|S|100.000000|102.570000||
B|ARES|20260402|09:33:25|S|200.000000|102.579000||
B|CCL|20260402|09:33:25|S|100.000000|25.280000||
B|COIN|20260402|09:33:25|S|100.000000|165.840000||
B|EUFN|20260402|09:33:25|S|200.000000|34.615000||
B|EUFN|20260402|09:33:25|S|2906.000000|34.540000||
B|FANG|20260402|09:33:25|S|300.000000|198.981000||
B|FANG|20260402|09:33:25|S|426.000000|199.130000||
B|MU|20260402|09:33:25|S|40.000000|345.370000||
B|NBIL|20260402|09:33:25|S|300.000000|9.430000||
B|NKE|20260402|09:33:25|S|100.000000|43.598300||
B|ORCL|20260402|09:33:25|S|3.000000|141.290000||
B|OXY|20260402|09:33:25|S|100.000000|65.070000||
B|PLTR|20260402|09:33:25|S|100.000000|142.305000||
B|PRIM|20260402|09:33:25|S|3.000000|149.000000||
B|RKLB|20260402|09:33:25|S|10.000000|63.750000||
B|SM|20260402|09:33:25|S|150.000000|31.540000||
B|SOXL|20260402|09:33:25|S|1200.000000|47.487300||
B|TSLA|20260402|09:33:25|S|5.000000|366.808400||
B|TSLA|20260402|09:33:25|S|50.000000|366.750000||
B|TSLA|20260402|09:33:25|S|70.000000|366.750000||
B|TSLA|20260402|09:33:25|S|100.000000|366.805000||
B|VLO|20260402|09:33:25|S|293.000000|248.425000||
B|WQTM|20260402|09:33:25|S|4.000000|24.110000||
B|XOM|20260402|09:33:25|S|5.000000|164.253600||
B|ARES|20260402|09:33:26|S|100.000000|102.570000||
B|ARES|20260402|09:33:26|S|100.000000|102.570000||
B|ASTS|20260402|09:33:26|S|100.000000|81.000000||
B|AXTI|20260402|09:33:26|S|2.000000|44.950000||
B|CARG|20260402|09:33:26|S|67.000000|32.770000||
B|FIG|20260402|09:33:26|S|500.000000|19.880000||
B|IOSP|20260402|09:33:26|S|10.000000|73.300000||
B|MSTR|20260402|09:33:26|S|10.000000|117.805900||
B|MU|20260402|09:33:26|S|5.000000|345.310000||
B|MU|20260402|09:33:26|S|10.000000|345.370000||
B|ORCL|20260402|09:33:26|S|87.000000|140.930000||
B|ORCL|20260402|09:33:26|S|100.000000|140.850000||
B|PBF|20260402|09:33:26|S|83.000000|48.180000||
B|SOXL|20260402|09:33:26|S|1.000000|47.449300||
B|SSO|20260402|09:33:26|S|9.000000|51.235000||
B|TSLA|20260402|09:33:26|S|50.000000|366.795000||
B|WU|20260402|09:33:26|S|400.000000|8.439100||
B|ARES|20260402|09:33:27|S|200.000000|102.570000||
B|DUOL|20260402|09:33:27|S|62.000000|94.560000||
B|GSAT|20260402|09:33:27|S|8.000000|74.610000||
B|INTC|20260402|09:33:27|S|400.000000|47.220000||
B|INTC|20260402|09:33:27|S|500.000000|47.205000||
B|MRVL|20260402|09:33:27|S|100.000000|103.410000||
B|ONDS|20260402|09:33:27|S|450.000000|8.595000||
B|ONDS|20260402|09:33:27|S|1450.000000|8.590000||
B|PLTR|20260402|09:33:27|S|30.000000|142.241300||
B|PLTR|20260402|09:33:27|S|51.000000|142.240000||
B|PYPL|20260402|09:33:27|S|50.000000|43.795000||
B|QS|20260402|09:33:27|S|100.000000|5.915000||
B|RIO|20260402|09:33:27|S|1.000000|92.865600||
B|SMR|20260402|09:33:27|S|1.000000|9.680000||
B|SQQQ|20260402|09:33:27|S|17.000000|81.609300||
B|TER|20260402|09:33:27|S|25.000000|299.340000||
B|WMT|20260402|09:33:27|S|100.000000|124.842200||
B|CIEN|20260402|09:33:28|S|8.000000|410.740000||
B|COIN|20260402|09:33:28|S|5.000000|165.823700||
B|CTW|20260402|09:33:28|S|100.000000|2.390000||
B|CVX|20260402|09:33:28|S|70.000000|202.375000||
B|KO|20260402|09:33:28|S|100.000000|76.320000||
B|KO|20260402|09:33:28|S|400.000000|76.320000||
B|KOD|20260402|09:33:28|S|20.000000|40.780000||
B|LUNR|20260402|09:33:28|S|300.000000|20.140000||
B|MU|20260402|09:33:28|S|9.000000|345.195000||
B|MUU|20260402|09:33:28|S|5.000000|124.261000||
B|PENG|20260402|09:33:28|S|6.000000|19.770000||
B|SKYQ|20260402|09:33:28|S|10.000000|5.304800||
B|SQQQ|20260402|09:33:28|S|8.000000|81.599300||
B|TBCH|20260402|09:33:28|S|800.000000|10.050000||
B|TSLA|20260402|09:33:28|S|10.000000|366.765000||
B|TTE|20260402|09:33:28|S|100.000000|92.205000||
B|VIAV|20260402|09:33:28|S|100.000000|34.790000||
B|VIAV|20260402|09:33:28|S|400.000000|34.730000||
B|VIAV|20260402|09:33:28|S|2000.000000|34.800000||
B|WING|20260402|09:33:28|S|17.000000|142.830000||
B|APA|20260402|09:33:29|S|100.000000|43.385000||
B|ARES|20260402|09:33:29|S|10.000000|102.540000||
B|CVX|20260402|09:33:29|S|40.000000|202.390000||
B|EOG|20260402|09:33:29|S|1.000000|144.545000||
B|GEV|20260402|09:33:29|S|10.000000|880.190000||
B|INDA|20260402|09:33:29|S|100.000000|46.320000||
B|INDA|20260402|09:33:29|S|300.000000|46.320700||
B|JAGX|20260402|09:33:29|S|233.000000|0.395000||
B|LITE|20260402|09:33:29|S|20.000000|735.190000||
B|MU|20260402|09:33:29|S|1.000000|345.580000||
B|NKE|20260402|09:33:29|S|500.000000|43.620000||
B|RDDT|20260402|09:33:29|S|2.000000|129.880000||
B|SKYQ|20260402|09:33:29|S|800.000000|5.294900||
B|SOXL|20260402|09:33:29|S|10.000000|47.459300||
B|SOXL|20260402|09:33:29|S|100.000000|47.459300||
B|SQQQ|20260402|09:33:29|S|20.000000|81.604900||
B|TECL|20260402|09:33:29|S|15.000000|84.890000||
B|TSLA|20260402|09:33:29|S|80.000000|366.765000||
B|TSLA|20260402|09:33:29|S|170.000000|366.725000||
B|UVXY|20260402|09:33:29|S|40.000000|55.450000||
B|XOM|20260402|09:33:29|S|2.000000|164.150000||
B|AMD|20260402|09:33:30|S|66.000000|205.625000||
B|ARCC|20260402|09:33:30|S|1800.000000|17.672500||
B|BATL|20260402|09:33:30|S|100.000000|5.080000||
B|CRWV|20260402|09:33:30|S|100.000000|75.050000||
B|DVN|20260402|09:33:30|S|100.000000|50.165000||
B|FLY|20260402|09:33:30|S|15.000000|28.900000||
B|FNGD|20260402|09:33:30|S|15.000000|75.150000||
B|FRMI|20260402|09:33:30|S|100.000000|5.050000||
B|IGV|20260402|09:33:30|S|30.000000|78.042500||
B|IIIV|20260402|09:33:30|S|10.000000|22.335000||
B|INTC|20260402|09:33:30|S|50.000000|47.350000||
B|LITE|20260402|09:33:30|S|10.000000|735.200000||
B|ORCL|20260402|09:33:30|S|54.000000|140.930000||
B|RKLB|20260402|09:33:30|S|500.000000|63.854000||
B|SLV|20260402|09:33:30|S|8.000000|63.595000||
B|SNDK|20260402|09:33:30|S|2.000000|651.581000||
B|SOXS|20260402|09:33:30|S|100.000000|39.595000||
B|SOXS|20260402|09:33:30|S|1541.000000|39.595000||
B|AMD|20260402|09:33:31|S|14.000000|205.630000||
B|AMD|20260402|09:33:31|S|30.000000|205.690000||
B|AMD|20260402|09:33:31|S|100.000000|205.635100||
B|LITE|20260402|09:33:31|S|10.000000|735.280000||
B|NVDA|20260402|09:33:31|S|100.000000|173.640000||
B|SPY|20260402|09:33:31|S|1.000000|646.734900||
B|SQQQ|20260402|09:33:31|S|8.000000|81.479300||
B|TILE|20260402|09:33:31|S|10.000000|25.130000||
B|TQQQ|20260402|09:33:31|S|5.000000|40.975000||
B|TSLA|20260402|09:33:31|S|10.000000|366.780000||
B|AMD|20260402|09:33:32|S|104.000000|205.690000||
B|ARCC|20260402|09:33:32|S|21.000000|17.679300||
B|AXTI|20260402|09:33:32|S|100.000000|44.860000||
B|AXTI|20260402|09:33:32|S|100.000000|44.860000||
B|GPRK|20260402|09:33:32|S|100.000000|9.255000||
B|INTC|20260402|09:33:32|S|50.000000|47.310000||
B|INTC|20260402|09:33:32|S|130.000000|47.300900||
B|NVDA|20260402|09:33:32|S|70.000000|173.605000||
B|NVDA|20260402|09:33:32|S|300.000000|173.630000||
B|NVDA|20260402|09:33:32|S|600.000000|173.595000||
B|NVDA|20260402|09:33:32|S|800.000000|173.595000||
B|QQQ|20260402|09:33:32|S|100.000000|574.440000||
B|SKYQ|20260402|09:33:32|S|200.000000|5.289300||
B|SOXX|20260402|09:33:32|S|100.000000|328.380000||
B|SQQQ|20260402|09:33:32|S|40.000000|81.499300||
B|TSLA|20260402|09:33:32|S|100.000000|366.740000||
B|TSLA|20260402|09:33:32|S|130.000000|366.800000||
B|TSLA|20260402|09:33:32|S|200.000000|366.820000||
B|VBIL|20260402|09:33:32|S|67.000000|75.480000||
B|XYZ|20260402|09:33:32|S|51.000000|57.090000||
B|AGQ|20260402|09:33:33|S|5.000000|102.940000||
B|AMD|20260402|09:33:33|S|100.000000|205.613100||
B|CRWV|20260402|09:33:33|S|50.000000|75.162800||
B|CRWV|20260402|09:33:33|S|88.000000|75.120000||
B|CRWV|20260402|09:33:33|S|100.000000|75.180000||
B|CRWV|20260402|09:33:33|S|500.000000|75.160000||
B|GOOGL|20260402|09:33:33|S|1.000000|291.245000||
B|MU|20260402|09:33:33|S|1.000000|345.440000||
B|MU|20260402|09:33:33|S|10.000000|345.560000||
B|MU|20260402|09:33:33|S|22.000000|345.419000||
B|SNDK|20260402|09:33:33|S|1.000000|651.521000||
B|SOXS|20260402|09:33:33|S|300.000000|39.600000||
B|TQQQ|20260402|09:33:33|S|100.000000|40.975000||
B|VT|20260402|09:33:33|S|200.000000|137.335000||
B|ZM|20260402|09:33:33|S|3.000000|79.505000||
B|ZTO|20260402|09:33:33|S|500.000000|24.700000||
B|AAOI|20260402|09:33:34|S|70.000000|90.420000||
B|AAOI|20260402|09:33:34|S|100.000000|90.470000||
B|AMD|20260402|09:33:34|S|1.000000|205.572300||
B|AMD|20260402|09:33:34|S|2.000000|205.570000||
B|ETHA|20260402|09:33:34|S|100.000000|15.265000||
B|PDD|20260402|09:33:34|S|100.000000|100.370000||
B|QQQ|20260402|09:33:34|S|2.000000|574.279100||
B|SATS|20260402|09:33:34|S|1000.000000|119.820000||
B|SOXL|20260402|09:33:34|S|159.000000|47.460000||
B|SOXL|20260402|09:33:34|S|1700.000000|47.460000||
B|SPY|20260402|09:33:34|S|200.000000|646.664800||
B|SQQQ|20260402|09:33:34|S|68.000000|81.559300||
B|SU|20260402|09:33:34|S|50.000000|66.820000||
B|TSLL|20260402|09:33:34|S|100.000000|11.767500||
B|VYM|20260402|09:33:34|S|43.000000|146.880000||
B|VYM|20260402|09:33:34|S|43.000000|146.910000||
B|VYM|20260402|09:33:34|S|757.000000|146.880000||
B|AVGO|20260402|09:33:35|S|31.000000|306.080000||
B|INTC|20260402|09:33:35|S|191.000000|47.301200||
B|MU|20260402|09:33:35|S|50.000000|344.790000||
B|MU|20260402|09:33:35|S|50.000000|344.790000||
B|MXC|20260402|09:33:35|S|100.000000|10.350000||
B|NBIS|20260402|09:33:35|S|100.000000|98.990000||
B|PDD|20260402|09:33:35|S|100.000000|100.390000||
B|PLAY|20260402|09:33:35|S|200.000000|12.000000||
B|PLAY|20260402|09:33:35|S|300.000000|12.010000||
B|SNDK|20260402|09:33:35|S|50.000000|650.550000||
B|SOXL|20260402|09:33:35|S|5.000000|47.417500||
B|SQQQ|20260402|09:33:35|S|8.000000|81.579100||
B|TMDE|20260402|09:33:35|S|1000.000000|1.680000||
B|TNA|20260402|09:33:35|S|400.000000|42.550000||
B|TNA|20260402|09:33:35|S|2000.000000|42.550000||
B|TNA|20260402|09:33:35|S|2000.000000|42.550000||
B|AMD|20260402|09:33:36|S|50.000000|205.350000||
B|AMD|20260402|09:33:36|S|400.000000|205.410000||
B|BE|20260402|09:33:36|S|5.000000|128.280000||
B|COIN|20260402|09:33:36|S|95.000000|166.060000||
B|CRGY|20260402|09:33:36|S|150.000000|13.357300||
B|IBIT|20260402|09:33:36|S|6550.000000|37.328000||
B|INTC|20260402|09:33:36|S|200.000000|47.290000||
B|INTC|20260402|09:33:36|S|2200.000000|47.280000||
B|IPI|20260402|09:33:36|S|150.000000|44.740000||
B|MSFT|20260402|09:33:36|S|5.000000|365.640000||
B|MU|20260402|09:33:36|S|3.000000|344.820000||
B|MU|20260402|09:33:36|S|12.000000|344.820000||
B|MUU|20260402|09:33:36|S|8.000000|123.810000||
B|NVDA|20260402|09:33:36|S|2.000000|173.465000||
B|NVDA|20260402|09:33:36|S|20.000000|173.420000||
B|QQQ|20260402|09:33:36|S|31.000000|574.270000||
B|SATL|20260402|09:33:36|S|2000.000000|5.930000||
B|SDVD|20260402|09:33:36|S|800.000000|21.610000||
B|SOXL|20260402|09:33:36|S|50.000000|47.420000||
B|SPY|20260402|09:33:36|S|5.000000|646.719100||
B|TSLL|20260402|09:33:36|S|20.000000|11.769300||
B|VT|20260402|09:33:36|S|1.000000|137.340000||
B|AGQ|20260402|09:33:37|S|20.000000|102.840000||
B|CRWD|20260402|09:33:37|S|51.000000|388.920000||
B|EGAN|20260402|09:33:37|S|28.000000|7.635000||
B|HUN|20260402|09:33:37|S|65.000000|12.920000||
B|MPC|20260402|09:33:37|S|1.000000|245.070000||
B|MUU|20260402|09:33:37|S|5.000000|123.991300||
B|NFLX|20260402|09:33:37|S|20.000000|95.880000||
B|OWL|20260402|09:33:37|S|1800.000000|8.395000||
B|PL|20260402|09:33:37|S|194.000000|31.140000||
B|QID|20260402|09:33:37|S|2000.000000|22.890000||
B|QQQ|20260402|09:33:37|S|10.000000|574.295000||
B|QQQ|20260402|09:33:37|S|15.000000|574.300000||
B|QQQ|20260402|09:33:37|S|240.000000|574.270000||
B|SATS|20260402|09:33:37|S|100.000000|120.040000||
B|SATS|20260402|09:33:37|S|245.000000|119.800000||
B|TM|20260402|09:33:37|S|100.000000|203.390000||
B|TM|20260402|09:33:37|S|100.000000|203.400000||
B|TPVG|20260402|09:33:37|S|11.000000|4.830000||
B|TSLA|20260402|09:33:37|S|25.000000|366.490000||
B|VRT|20260402|09:33:37|S|20.000000|251.520000||
B|WFC|20260402|09:33:37|S|93.000000|79.150000||
B|WFC|20260402|09:33:37|S|153.000000|79.135000||
B|ZM|20260402|09:33:37|S|1.000000|79.540000||
B|CAR|20260402|09:33:38|S|50.000000|166.809000||
B|CMI|20260402|09:33:38|S|28.000000|534.250000||
B|GD|20260402|09:33:38|S|1.000000|348.405000||
B|INTC|20260402|09:33:38|S|1000.000000|47.340700||
B|JNJ|20260402|09:33:38|S|100.000000|245.170000||
B|LIN|20260402|09:33:38|S|19.000000|497.655000||
B|MU|20260402|09:33:38|S|50.000000|345.140000||
B|MU|20260402|09:33:38|S|100.000000|345.180000||
B|MU|20260402|09:33:38|S|200.000000|345.200000||
B|NCNO|20260402|09:33:38|S|900.000000|15.990000||
B|NUE|20260402|09:33:38|S|10.000000|171.785000||
B|POOL|20260402|09:33:38|S|5.000000|196.490000||
B|SNDK|20260402|09:33:38|S|20.000000|650.805000||
B|SOXS|20260402|09:33:38|S|4.000000|39.629300||
B|SQQQ|20260402|09:33:38|S|8.000000|81.549300||
B|TSLA|20260402|09:33:38|S|20.000000|366.540000||
B|TT|20260402|09:33:38|S|7.000000|422.020000||
B|USFR|20260402|09:33:38|S|3.000000|50.367400||
B|Z|20260402|09:33:38|S|100.000000|39.360000||
B|ACHR|20260402|09:33:39|S|1300.000000|5.075000||
B|CRWV|20260402|09:33:39|S|100.000000|75.260000||
B|CVX|20260402|09:33:39|S|100.000000|202.550000||
B|GGLL|20260402|09:33:39|S|100.000000|79.860000||
B|IFS|20260402|09:33:39|S|9.000000|49.780000||
B|IRDM|20260402|09:33:39|S|40.000000|29.890000||
B|MAIN|20260402|09:33:39|S|2.000000|51.600000||
B|MRVL|20260402|09:33:39|S|600.000000|103.370000||
B|MUSA|20260402|09:33:39|S|23.000000|497.180000||
B|RKLB|20260402|09:33:39|S|200.000000|64.050000||
B|SOXS|20260402|09:33:39|S|18.000000|39.639300||
B|SOXS|20260402|09:33:39|S|400.000000|39.628300||
B|SPY|20260402|09:33:39|S|20.000000|646.880000||
B|STX|20260402|09:33:39|S|100.000000|409.580000||
B|STX|20260402|09:33:39|S|200.000000|409.589000||
B|XOM|20260402|09:33:39|S|24.000000|164.560000||
B|CRWV|20260402|09:33:40|S|100.000000|75.260000||
B|EOG|20260402|09:33:40|S|1.000000|144.720000||
B|GOOG|20260402|09:33:40|S|100.000000|289.210000||
B|GSAT|20260402|09:33:40|S|50.000000|75.050000||
B|IGV|20260402|09:33:40|S|600.000000|78.185000||
B|INTC|20260402|09:33:40|S|600.000000|47.310000||
B|IP|20260402|09:33:40|S|100.000000|34.090000||
B|LITX|20260402|09:33:40|S|100.000000|31.820000||
B|MU|20260402|09:33:40|S|5.000000|345.140000||
B|MU|20260402|09:33:40|S|6.000000|345.110000||
B|PSIX|20260402|09:33:40|S|2.000000|63.200000||
B|SLV|20260402|09:33:40|S|50.000000|63.609100||
B|SNDK|20260402|09:33:40|S|1.000000|650.650000||
B|SPY|20260402|09:33:40|S|2.000000|646.818800||
B|SQQQ|20260402|09:33:40|S|52.000000|81.510000||
B|TQQQ|20260402|09:33:40|S|2094.000000|40.977400||
B|WDAY|20260402|09:33:40|S|10.000000|128.770000||
B|AGRO|20260402|09:33:41|S|126.000000|15.650000||
B|BATL|20260402|09:33:41|S|50.000000|5.150000||
B|F|20260402|09:33:41|S|15.000000|11.410000||
B|GGLL|20260402|09:33:41|S|20.000000|79.855000||
B|GLD|20260402|09:33:41|S|10.000000|422.130000||
B|HP|20260402|09:33:41|S|300.000000|35.330000||
B|LITE|20260402|09:33:41|S|87.000000|735.980000||
B|ORCL|20260402|09:33:41|S|16.000000|141.580000||
B|QQQ|20260402|09:33:41|S|2.000000|574.270000||
B|QQQ|20260402|09:33:41|S|10.000000|574.245000||
B|SMR|20260402|09:33:41|S|100.000000|9.700000||
B|SOXL|20260402|09:33:41|S|10.000000|47.395000||
B|SOXL|20260402|09:33:41|S|15.000000|47.399300||
B|TSLA|20260402|09:33:41|S|15.000000|366.345000||
B|EQT|20260402|09:33:42|S|190.000000|61.120000||
B|GOOG|20260402|09:33:42|S|10.000000|289.099500||
B|IWO|20260402|09:33:42|S|200.000000|309.360000||
B|LITE|20260402|09:33:42|S|12.000000|735.750000||
B|META|20260402|09:33:42|S|50.000000|563.140000||
B|MRVL|20260402|09:33:42|S|45.000000|103.160000||
B|NBIS|20260402|09:33:42|S|10.000000|98.990000||
B|SATS|20260402|09:33:42|S|99.000000|119.830000||
B|SMH|20260402|09:33:42|S|40.000000|381.410000||
B|SNDK|20260402|09:33:42|S|77.000000|650.920000||
B|SNDK|20260402|09:33:42|S|190.000000|650.910000||
B|SOXS|20260402|09:33:42|S|100.000000|39.689300||
B|TQQQ|20260402|09:33:42|S|50.000000|40.965000||
B|TRIP|20260402|09:33:42|S|250.000000|10.310000||
B|VUG|20260402|09:33:42|S|13.000000|434.030000||
B|VUG|20260402|09:33:42|S|100.000000|434.034300||
B|BIL|20260402|09:33:43|S|14.000000|91.429300||
B|HWM|20260402|09:33:43|S|1.000000|233.580000||
B|LAES|20260402|09:33:43|S|1.000000|2.375000||
B|LITE|20260402|09:33:43|S|45.000000|734.160000||
B|MOBX|20260402|09:33:43|S|300.000000|0.272600||
B|MU|20260402|09:33:43|S|100.000000|345.150000||
B|RDDT|20260402|09:33:43|S|60.000000|129.630000||
B|RDDT|20260402|09:33:43|S|79.000000|129.620000||
B|SKYQ|20260402|09:33:43|S|100.000000|5.279000||
B|SNDK|20260402|09:33:43|S|3.000000|650.169000||
B|SNDK|20260402|09:33:43|S|60.000000|650.190000||
B|SPY|20260402|09:33:43|S|40.000000|646.760000||
B|TSM|20260402|09:33:43|S|100.000000|332.470000||
B|WDC|20260402|09:33:43|S|50.000000|286.267400||
B|XLV|20260402|09:33:43|S|92.000000|146.700000||
B|XOM|20260402|09:33:43|S|10.000000|164.715000||
B|AAOI|20260402|09:33:44|S|30.000000|90.710000||
B|AB|20260402|09:33:44|S|2.000000|37.690000||
B|AXTI|20260402|09:33:44|S|300.000000|44.940000||
B|BATL|20260402|09:33:44|E|700.000000|5.170000||
B|COCP|20260402|09:33:44|S|700.000000|1.910000||
B|COIN|20260402|09:33:44|S|20.000000|166.090000||
B|FAZ|20260402|09:33:44|S|3.000000|52.416500||
B|FAZ|20260402|09:33:44|S|100.000000|52.410000||
B|FSLY|20260402|09:33:44|S|10.000000|31.680000||
B|HOOD|20260402|09:33:44|S|50.000000|66.381500||
B|INTC|20260402|09:33:44|S|50.000000|47.310900||
B|ONDL|20260402|09:33:44|S|100.000000|13.570000||
B|ONDL|20260402|09:33:44|S|100.000000|13.570000||
B|RKLB|20260402|09:33:44|S|40.000000|64.010000||
B|SNDK|20260402|09:33:44|S|1.000000|650.229000||
B|SNDK|20260402|09:33:44|S|29.000000|650.220000||
B|SNDK|20260402|09:33:44|S|96.000000|650.670000||
B|SNXX|20260402|09:33:44|S|200.000000|37.810000||
B|TSLL|20260402|09:33:44|S|100.000000|11.759300||
B|TT|20260402|09:33:44|S|1.000000|422.740000||
B|VT|20260402|09:33:44|S|1.000000|137.379300||
B|XYZ|20260402|09:33:44|S|2.000000|57.200000||
B|CRWV|20260402|09:33:45|S|100.000000|75.300000||
B|FLS|20260402|09:33:45|S|10.000000|72.905000||
B|GOOG|20260402|09:33:45|S|50.000000|289.250000||
B|NVDA|20260402|09:33:45|S|2.000000|173.515000||
B|QQQ|20260402|09:33:45|S|7.000000|574.420000||
B|SKYQ|20260402|09:33:45|S|500.000000|5.259300||
B|SLV|20260402|09:33:45|S|100.000000|63.669000||
B|TT|20260402|09:33:45|S|9.000000|422.740000||
B|UNG|20260402|09:33:45|S|718.000000|11.347400||
B|UNH|20260402|09:33:45|S|100.000000|273.530000||
B|VXX|20260402|09:33:45|S|200.000000|36.890700||
B|AAOI|20260402|09:33:46|S|100.000000|90.700000||
B|LITE|20260402|09:33:46|S|5.000000|736.440000||
B|RJET|20260402|09:33:46|S|8.000000|17.060000||
B|SNXX|20260402|09:33:46|S|500.000000|37.950000||
B|SOXL|20260402|09:33:46|E|15.000000|47.428000||
B|SOXS|20260402|09:33:46|S|390.000000|39.659300||
B|TALO|20260402|09:33:46|S|29.000000|15.770000||
B|TALO|20260402|09:33:46|S|71.000000|15.750000||
B|TALO|20260402|09:33:46|S|100.000000|15.770000||
B|TSLA|20260402|09:33:46|S|93.000000|366.375000||
B|USO|20260402|09:33:46|S|70.000000|138.800000||
B|XLE|20260402|09:33:46|S|100.000000|60.380700||
B|BMNR|20260402|09:33:47|S|108.000000|18.520000||
B|CHRS|20260402|09:33:47|S|2200.000000|1.720000||
B|CRWV|20260402|09:33:47|S|50.000000|75.350000||
B|CRWV|20260402|09:33:47|S|50.000000|75.353000||
B|CRWV|20260402|09:33:47|S|100.000000|75.340000||
B|IBKR|20260402|09:33:47|S|25.000000|65.810000||
B|INDA|20260402|09:33:47|S|400.000000|46.340600||
B|LNG|20260402|09:33:47|S|38.000000|284.801000||
B|LNG|20260402|09:33:47|S|62.000000|284.810000||
B|META|20260402|09:33:47|S|15.000000|563.490000||
B|META|20260402|09:33:47|S|80.000000|563.480000||
B|MSTR|20260402|09:33:47|S|31.000000|117.885000||
B|MSTY|20260402|09:33:47|S|12.000000|19.936500||
B|NOW|20260402|09:33:47|S|9.000000|99.290000||
B|NVDA|20260402|09:33:47|S|200.000000|173.485000||
B|PBR|20260402|09:33:47|S|1.000000|20.850000||
B|RKT|20260402|09:33:47|S|50.000000|13.779000||
B|SNDK|20260402|09:33:47|S|10.000000|650.905000||
B|SNDK|20260402|09:33:47|S|11.000000|650.905000||
B|UAL|20260402|09:33:47|S|45.000000|89.540000||
B|WMT|20260402|09:33:47|S|50.000000|124.806600||
B|AAOI|20260402|09:33:48|S|50.000000|90.890000||
B|CF|20260402|09:33:48|S|1.000000|134.130000||
B|CRGY|20260402|09:33:48|S|3000.000000|13.361200||
B|CRWV|20260402|09:33:48|S|100.000000|75.320000||
B|CRWV|20260402|09:33:48|S|100.000000|75.330000||
B|CRWV|20260402|09:33:48|S|100.000000|75.330000||
B|DELL|20260402|09:33:48|S|10.000000|169.990000||
B|FIG|20260402|09:33:48|S|250.000000|19.910000||
B|LRCX|20260402|09:33:48|S|3.000000|210.660000||
B|MRK|20260402|09:33:48|S|100.000000|120.680000||
B|RDDT|20260402|09:33:48|S|100.000000|129.590000||
B|SOXL|20260402|09:33:48|S|3.000000|47.389300||
B|SOXL|20260402|09:33:48|S|100.000000|47.399300||
B|WM|20260402|09:33:48|S|5.000000|233.010000||
B|ZIM|20260402|09:33:48|S|100.000000|26.060000||
B|ZIM|20260402|09:33:48|S|175.000000|26.060000||
B|ZM|20260402|09:33:48|S|1.000000|79.900000||
B|AAPL|20260402|09:33:49|S|52.000000|252.630000||
B|ANNA|20260402|09:33:49|S|10.000000|8.960000||
B|ANNA|20260402|09:33:49|S|210.000000|8.990000||
B|CDNS|20260402|09:33:49|S|100.000000|272.650000||
B|COHR|20260402|09:33:49|S|2.000000|240.770000||
B|GS|20260402|09:33:49|S|2.000000|839.610000||
B|GS|20260402|09:33:49|S|2.000000|839.610000||
B|NFLX|20260402|09:33:49|S|49.000000|95.960000||
B|NFLX|20260402|09:33:49|S|50.000000|95.960000||
B|NVDA|20260402|09:33:49|S|50.000000|173.520000||
B|NVDA|20260402|09:33:49|S|338.000000|173.520000||
B|ORCL|20260402|09:33:49|S|10.000000|141.430000||
B|PHGE|20260402|09:33:49|S|250.000000|3.660000||
B|SOXS|20260402|09:33:49|S|181.000000|39.667600||
B|AMD|20260402|09:33:50|S|50.000000|205.545000||
B|ANNA|20260402|09:33:50|S|250.000000|8.955000||
B|ANNA|20260402|09:33:50|S|411.000000|8.955000||
B|CF|20260402|09:33:50|S|86.000000|134.130000||
B|COP|20260402|09:33:50|S|200.000000|133.015700||
B|COP|20260402|09:33:50|S|600.000000|133.010000||
B|CVX|20260402|09:33:50|S|4.000000|202.600000||
B|GCT|20260402|09:33:50|S|25.000000|44.450000||
B|LITE|20260402|09:33:50|S|2.000000|735.340000||
B|MU|20260402|09:33:50|S|10.000000|345.140000||
B|MU|20260402|09:33:50|S|50.000000|345.180000||
B|ROLR|20260402|09:33:50|S|100.000000|3.310000||
B|SKYQ|20260402|09:33:50|S|10.000000|5.294900||
B|SOXL|20260402|09:33:50|S|10.000000|47.419300||
B|SOXL|20260402|09:33:50|S|800.000000|47.417600||
B|SOXS|20260402|09:33:50|S|20.000000|39.659300||
B|SSRM|20260402|09:33:50|S|50.000000|30.670000||
B|TAK|20260402|09:33:50|S|2700.000000|18.570000||
B|TSLA|20260402|09:33:50|S|20.000000|366.720000||
B|TSLA|20260402|09:33:50|S|25.000000|366.720000||
B|TSM|20260402|09:33:50|S|10.000000|332.420000||
B|AAOI|20260402|09:33:51|S|50.000000|89.750000||
B|AXTI|20260402|09:33:51|S|200.000000|45.100000||
B|CELH|20260402|09:33:51|S|100.000000|33.270000||
B|EWT|20260402|09:33:51|S|98.000000|69.450000||
B|IREN|20260402|09:33:51|S|100.000000|32.180000||
B|META|20260402|09:33:51|S|20.000000|563.607000||
B|MU|20260402|09:33:51|S|57.000000|345.355000||
B|MU|20260402|09:33:51|S|100.000000|345.340000||
B|NLR|20260402|09:33:51|S|1.000000|130.320000||
B|NVDA|20260402|09:33:51|S|50.000000|173.433000||
B|RKLB|20260402|09:33:51|S|100.000000|64.000000||
B|SLV|20260402|09:33:51|S|100.000000|63.645000||
B|TSLA|20260402|09:33:51|S|7.000000|366.720000||
B|UVV|20260402|09:33:51|S|1.000000|52.790000||
B|VOO|20260402|09:33:51|S|1.000000|594.778600||
B|WMT|20260402|09:33:51|S|100.000000|124.865000||
B|XYZ|20260402|09:33:51|S|51.000000|57.240000||
B|AMD|20260402|09:33:52|S|59.000000|205.430000||
B|BIL|20260402|09:33:52|S|58.000000|91.427500||
B|CAN|20260402|09:33:52|S|50.000000|0.398300||
B|CELH|20260402|09:33:52|S|100.000000|33.290000||
B|CELH|20260402|09:33:52|S|100.000000|33.300000||
B|CELH|20260402|09:33:52|S|1100.000000|33.300000||
B|DBO|20260402|09:33:52|S|16.000000|19.675000||
B|GLD|20260402|09:33:52|S|80.000000|422.650000||
B|GLD|20260402|09:33:52|S|100.000000|422.650000||
B|GLD|20260402|09:33:52|S|200.000000|422.640000||
B|INTC|20260402|09:33:52|S|400.000000|47.312400||
B|INTC|20260402|09:33:52|S|800.000000|47.310500||
B|MU|20260402|09:33:52|S|100.000000|345.265000||
B|MU|20260402|09:33:52|S|100.000000|345.270000||
B|NFLX|20260402|09:33:52|S|100.000000|95.950000||
B|NOG|20260402|09:33:52|S|523.000000|28.590000||
B|NVDA|20260402|09:33:52|S|100.000000|173.440000||
B|PEP|20260402|09:33:52|S|80.000000|155.430000||
B|QQQ|20260402|09:33:52|S|300.000000|574.400000||
B|STX|20260402|09:33:52|S|5.000000|409.179000||
B|TSLA|20260402|09:33:52|S|1.000000|366.530000||
B|UMAC|20260402|09:33:52|S|100.000000|12.169200||
B|URA|20260402|09:33:52|S|1.000000|47.040000||
B|CRCL|20260402|09:33:53|S|30.000000|87.090000||
B|DAL|20260402|09:33:53|S|50.000000|64.855000||
B|GLD|20260402|09:33:53|S|80.000000|422.700000||
B|GLD|20260402|09:33:53|S|80.000000|422.710000||
B|IGV|20260402|09:33:53|S|3.000000|78.164900||
B|NEXT|20260402|09:33:53|S|120.000000|7.880000||
B|SLV|20260402|09:33:53|S|5.000000|63.655000||
B|SOXL|20260402|09:33:53|S|50.000000|47.399300||
B|SPXS|20260402|09:33:53|S|1.000000|41.105000||
B|TSLA|20260402|09:33:53|S|4.000000|366.480000||
B|XOM|20260402|09:33:53|S|100.000000|164.700000||
B|Z|20260402|09:33:53|S|100.000000|39.390000||
B|BDRX|20260402|09:33:54|S|575.000000|0.867700||
B|CELH|20260402|09:33:54|S|130.000000|33.330000||
B|CELH|20260402|09:33:54|S|512.000000|33.330000||
B|CVNA|20260402|09:33:54|S|18.000000|298.490000||
B|ERAS|20260402|09:33:54|S|2287.000000|16.760000||
B|GOOGL|20260402|09:33:54|S|10.000000|291.175000||
B|IREN|20260402|09:33:54|S|50.000000|32.105000||
B|META|20260402|09:33:54|S|1.000000|563.215000||
B|NEM|20260402|09:33:54|S|200.000000|111.050000||
B|NOW|20260402|09:33:54|S|65.000000|99.260000||
B|OWL|20260402|09:33:54|S|100.000000|8.380000||
B|PFBC|20260402|09:33:54|S|10.000000|91.135000||
B|QQQI|20260402|09:33:54|S|10.000000|49.499300||
B|SNDK|20260402|09:33:54|S|1.000000|650.091000||
B|SNDK|20260402|09:33:54|S|17.000000|649.640000||
B|TEM|20260402|09:33:54|S|3.000000|44.610000||
B|TSLQ|20260402|09:33:54|S|30.000000|25.130000||
B|ZM|20260402|09:33:54|S|1.000000|79.900000||
B|ZM|20260402|09:33:54|S|2.000000|79.900000||
B|BATL|20260402|09:33:55|S|100.000000|5.105000||
B|FOXY|20260402|09:33:55|S|4.000000|29.300000||
B|META|20260402|09:33:55|S|5.000000|563.215000||
B|NFLX|20260402|09:33:55|S|20.000000|95.945000||
B|NKE|20260402|09:33:55|E|10.000000|43.575000||
B|SOXL|20260402|09:33:55|S|50.000000|47.369300||
B|TSLA|20260402|09:33:55|S|75.000000|366.585000||
B|BABA|20260402|09:33:56|S|1.000000|120.548800||
B|GOOG|20260402|09:33:56|S|10.000000|289.215000||
B|MU|20260402|09:33:56|S|100.000000|346.270000||
B|NVDA|20260402|09:33:56|S|100.000000|173.385000||
B|OKE|20260402|09:33:56|S|223.000000|89.430000||
B|PUMP|20260402|09:33:56|S|350.000000|13.860000||
B|QQQ|20260402|09:33:56|S|5.000000|574.495000||
B|RGC|20260402|09:33:56|S|25.000000|34.950000||
B|SOXL|20260402|09:33:56|S|20.000000|47.365000||
B|TECL|20260402|09:33:56|S|10.000000|84.970000||
B|TEM|20260402|09:33:56|S|100.000000|44.610000||
B|TSLA|20260402|09:33:56|S|11.000000|366.585000||
B|TSLA|20260402|09:33:56|S|20.000000|366.510000||
B|TSLL|20260402|09:33:56|S|100.000000|11.769300||
B|XOM|20260402|09:33:56|S|30.000000|164.800000||
B|AGQ|20260402|09:33:57|S|50.000000|103.180000||
B|ASTS|20260402|09:33:57|S|100.000000|81.580000||
B|ASTS|20260402|09:33:57|S|200.000000|81.600000||
B|COIN|20260402|09:33:57|S|15.000000|166.160000||
B|COST|20260402|09:33:57|S|1.000000|1005.720000||
B|ETR|20260402|09:33:57|S|101.000000|114.150000||
B|META|20260402|09:33:57|S|10.000000|563.180000||
B|MSTR|20260402|09:33:57|S|100.000000|117.790000||
B|MU|20260402|09:33:57|S|40.000000|346.283500||
B|NBIS|20260402|09:33:57|S|10.000000|99.060000||
B|NBIS|20260402|09:33:57|S|200.000000|99.170000||
B|NOW|20260402|09:33:57|S|5.000000|99.330000||
B|NVDA|20260402|09:33:57|S|100.000000|173.395000||
B|PL|20260402|09:33:57|S|10.000000|31.280000||
B|PL|20260402|09:33:57|S|90.000000|31.260000||
B|SNDK|20260402|09:33:57|S|23.000000|648.919000||
B|TEAM|20260402|09:33:57|S|52.000000|67.730000||
B|TSLA|20260402|09:33:57|S|15.000000|366.520000||
B|XOM|20260402|09:33:57|S|100.000000|164.800000||
B|AMZN|20260402|09:33:58|S|25.000000|205.340000||
B|AVGO|20260402|09:33:58|S|16.000000|305.550000||
B|CTVA|20260402|09:33:58|S|6.000000|84.390000||
B|CVX|20260402|09:33:58|S|7.000000|202.860000||
B|NVDA|20260402|09:33:58|S|400.000000|173.430000||
B|QQQ|20260402|09:33:58|S|20.000000|574.470000||
B|RVP|20260402|09:33:58|S|5.000000|0.665000||
B|SKYQ|20260402|09:33:58|S|50.000000|5.349000||
B|SKYQ|20260402|09:33:58|S|200.000000|5.339100||
B|SLV|20260402|09:33:58|S|100.000000|63.640700||
B|SOXL|20260402|09:33:58|S|30.000000|47.409300||
B|SPY|20260402|09:33:58|S|100.000000|646.999100||
B|TEM|20260402|09:33:58|S|20.000000|44.610000||
B|TSEM|20260402|09:33:58|S|50.000000|181.520000||
B|WMT|20260402|09:33:58|S|100.000000|124.850000||
B|XYZ|20260402|09:33:58|S|51.000000|57.205000||
B|ACOG|20260402|09:33:59|S|10.000000|5.980000||
B|BMNR|20260402|09:33:59|S|10.000000|18.509300||
B|BOIL|20260402|09:33:59|S|100.000000|15.027400||
B|FAZ|20260402|09:33:59|S|2.000000|52.357700||
B|GOOG|20260402|09:33:59|S|4.000000|289.184000||
B|MU|20260402|09:33:59|S|100.000000|346.005000||
B|NVDA|20260402|09:33:59|S|100.000000|173.410000||
B|NVDA|20260402|09:33:59|S|400.000000|173.406400||
B|PAYP|20260402|09:33:59|S|100.000000|20.065000||
B|PLTR|20260402|09:33:59|S|42.000000|142.260000||
B|SKYQ|20260402|09:33:59|S|200.000000|5.329100||
B|SKYQ|20260402|09:33:59|S|200.000000|5.329100||
B|SKYQ|20260402|09:33:59|S|300.000000|5.310000||
B|SNBR|20260402|09:33:59|S|200.000000|1.315000||
B|AAOI|20260402|09:34:00|S|25.000000|89.760000||
B|AMD|20260402|09:34:00|S|45.000000|205.165000||
B|AXTI|20260402|09:34:00|S|100.000000|45.230000||
B|COP|20260402|09:34:00|S|8.000000|133.010000||
B|DOW|20260402|09:34:00|S|158.000000|41.795000||
B|E|20260402|09:34:00|S|96.000000|56.740000||
B|EC|20260402|09:34:00|S|180.000000|15.103000||
B|ECOR|20260402|09:34:00|S|4.000000|6.595000||
B|GIS|20260402|09:34:00|S|147.000000|37.181200||
B|GOOG|20260402|09:34:00|S|1.000000|289.120000||
B|INDO|20260402|09:34:00|S|100.000000|3.560000||
B|INTW|20260402|09:34:00|S|200.000000|58.900000||
B|LITE|20260402|09:34:00|S|100.000000|731.860000||
B|LMT|20260402|09:34:00|S|8.000000|618.875000||
B|META|20260402|09:34:00|S|1.000000|563.180000||
B|NEE|20260402|09:34:00|S|59.000000|93.150000||
B|NVDA|20260402|09:34:00|S|80.000000|173.350000||
B|NVDA|20260402|09:34:00|S|180.000000|173.353000||
B|NVDA|20260402|09:34:00|S|600.000000|173.330000||
B|PBR|20260402|09:34:00|S|263.000000|20.855000||
B|RDWR|20260402|09:34:00|S|20.000000|26.000000||
B|RIG|20260402|09:34:00|S|80.000000|6.780000||
B|SELX|20260402|09:34:00|S|100.000000|0.425100||
B|SNBR|20260402|09:34:00|S|100.000000|1.315000||
B|SU|20260402|09:34:00|S|246.000000|66.975000||
B|TRGP|20260402|09:34:00|S|4.000000|248.770000||
B|TSLA|20260402|09:34:00|S|1.000000|366.560000||
B|VXX|20260402|09:34:00|S|100.000000|36.850700||
B|XOM|20260402|09:34:00|S|33.000000|164.770000||
B|AIRS|20260402|09:34:01|S|416.000000|2.610000||
B|ALAB|20260402|09:34:01|S|3.000000|103.280000||
B|ALAB|20260402|09:34:01|S|10.000000|103.280000||
B|AMD|20260402|09:34:01|S|25.000000|205.165000||
B|AMX|20260402|09:34:01|S|1000.000000|25.200000||
B|APLD|20260402|09:34:01|S|100.000000|23.150000||
B|APLD|20260402|09:34:01|S|284.000000|23.160000||
B|APLD|20260402|09:34:01|S|300.000000|23.150000||
B|APP|20260402|09:34:01|S|10.000000|374.050000||
B|ARM|20260402|09:34:01|S|7.000000|149.200000||
B|ARM|20260402|09:34:01|S|100.000000|149.200000||
B|AXTI|20260402|09:34:01|S|145.000000|45.230000||
B|BMNR|20260402|09:34:01|S|59.000000|18.500000||
B|CAR|20260402|09:34:01|S|36.000000|166.960000||
B|DIG|20260402|09:34:01|S|50.000000|64.760000||
B|GDX|20260402|09:34:01|S|300.000000|91.570000||
B|GLND|20260402|09:34:01|S|274.000000|8.520000||
B|GLNG|20260402|09:34:01|S|101.000000|54.580000||
B|GLNG|20260402|09:34:01|S|1500.000000|54.670000||
B|GVH|20260402|09:34:01|S|600.000000|2.015000||
B|MSTR|20260402|09:34:01|S|85.000000|117.860000||
B|NVDA|20260402|09:34:01|S|100.000000|173.359300||
B|OKTA|20260402|09:34:01|S|7.000000|78.410000||
B|ONDS|20260402|09:34:01|S|16.000000|8.559300||
B|PONY|20260402|09:34:01|S|622.000000|8.825000||
B|RKLB|20260402|09:34:01|S|17.000000|63.930000||
B|SBLX|20260402|09:34:01|S|1.000000|2.080000||
B|SOXL|20260402|09:34:01|S|46.000000|47.399300||
B|TSLA|20260402|09:34:01|S|4.000000|366.493500||
B|UCO|20260402|09:34:01|S|20.000000|40.350000||
B|UNH|20260402|09:34:01|S|5.000000|273.210000||
B|VXX|20260402|09:34:01|S|1.000000|36.859300||
B|BTU|20260402|09:34:02|S|84.000000|33.520000||
B|CAR|20260402|09:34:02|S|3.000000|166.960000||
B|DFDV|20260402|09:34:02|S|500.000000|3.290000||
B|FSLY|20260402|09:34:02|S|207.000000|31.790000||
B|GLND|20260402|09:34:02|S|113.000000|8.520000||
B|LAES|20260402|09:34:02|S|427.000000|2.375000||
B|NIO|20260402|09:34:02|S|483.000000|6.085000||
B|PL|20260402|09:34:02|S|805.000000|31.340000||
B|PLTR|20260402|09:34:02|S|200.000000|142.225000||
B|PONY|20260402|09:34:02|S|248.000000|8.825000||
B|SKYQ|20260402|09:34:02|S|100.000000|5.289300||
B|SMR|20260402|09:34:02|S|1.000000|9.710000||
B|SMR|20260402|09:34:02|S|5.000000|9.710000||
B|TSLA|20260402|09:34:02|S|8.000000|366.640000||
B|TSLQ|20260402|09:34:02|S|8.000000|25.119800||
B|USO|20260402|09:34:02|S|200.000000|138.335000||
B|VOO|20260402|09:34:02|S|3.000000|594.708800||
B|VOR|20260402|09:34:02|S|191.000000|17.000000||
B|XOM|20260402|09:34:02|S|100.000000|164.840000||
B|AIRS|20260402|09:34:03|S|800.000000|2.610000||
B|APO|20260402|09:34:03|S|0.053000|107.150000||
B|AXTI|20260402|09:34:03|S|20.000000|45.120000||
B|COCP|20260402|09:34:03|S|400.000000|1.860000||
B|LAC|20260402|09:34:03|S|500.000000|3.848300||
B|LUNR|20260402|09:34:03|S|200.000000|20.070000||
B|MRVL|20260402|09:34:03|S|3.000000|103.057300||
B|NAMM|20260402|09:34:03|S|100.000000|2.080000||
B|NEXT|20260402|09:34:03|S|100.000000|7.880000||
B|NFLX|20260402|09:34:03|S|80.000000|96.055000||
B|PENG|20260402|09:34:03|S|69.000000|19.615000||
B|PENG|20260402|09:34:03|S|100.000000|19.590000||
B|SLV|20260402|09:34:03|S|200.000000|63.649300||
B|SNBR|20260402|09:34:03|S|100.000000|1.315000||
B|SOXL|20260402|09:34:03|S|1.000000|47.375000||
B|SOXL|20260402|09:34:03|E|25.000000|47.385000||
B|SOXL|20260402|09:34:03|S|100.000000|47.349300||
B|SOXL|20260402|09:34:03|S|100.000000|47.375000||
B|SOXL|20260402|09:34:03|S|100.000000|47.379300||
B|SPY|20260402|09:34:03|S|400.000000|646.978900||
B|TSLA|20260402|09:34:03|S|407.000000|366.700000||
B|ZM|20260402|09:34:03|S|1.000000|79.900000||
B|ZM|20260402|09:34:03|S|1.000000|79.900000||
B|AMD|20260402|09:34:04|S|15.000000|205.210000||
B|AMD|20260402|09:34:04|S|50.000000|205.350000||
B|CRC|20260402|09:34:04|S|4.000000|68.160000||
B|CRGY|20260402|09:34:04|S|1400.000000|13.370000||
B|INDA|20260402|09:34:04|S|100.000000|46.355000||
B|MUU|20260402|09:34:04|S|85.000000|124.170000||
B|PL|20260402|09:34:04|S|5.000000|31.310000||
B|PLTR|20260402|09:34:04|S|1.000000|142.285000||
B|SGOV|20260402|09:34:04|S|5.000000|100.429200||
B|SNBR|20260402|09:34:04|S|100.000000|1.300000||
B|SOXL|20260402|09:34:04|S|35.000000|47.359100||
B|SPY|20260402|09:34:04|S|7.000000|646.974900||
B|TSLA|20260402|09:34:04|S|40.000000|366.610000||
B|XYZ|20260402|09:34:04|S|51.000000|57.235000||
B|Z|20260402|09:34:04|S|100.000000|39.360000||
B|AJG|20260402|09:34:05|S|3.000000|215.760000||
B|AXTI|20260402|09:34:05|S|10.000000|45.630000||
B|AXTI|20260402|09:34:05|S|200.000000|45.220000||
B|AXTI|20260402|09:34:05|S|300.000000|45.230000||
B|AXTI|20260402|09:34:05|S|1500.000000|45.270000||
B|BE|20260402|09:34:05|S|100.000000|128.370000||
B|GLD|20260402|09:34:05|S|30.000000|422.696800||
B|LITE|20260402|09:34:05|S|5.000000|733.100000||
B|META|20260402|09:34:05|S|10.000000|562.955000||
B|MO|20260402|09:34:05|S|75.000000|66.200000||
B|MSTR|20260402|09:34:05|S|8.000000|117.815000||
B|NVDA|20260402|09:34:05|S|100.000000|173.367300||
B|OWL|20260402|09:34:05|S|500.000000|8.379300||
B|RKLZ|20260402|09:34:05|S|19.000000|24.480000||
B|SNDK|20260402|09:34:05|S|20.000000|648.450000||
B|SOXL|20260402|09:34:05|S|111.000000|47.360000||
B|SOXL|20260402|09:34:05|S|200.000000|47.339300||
B|SPY|20260402|09:34:05|S|40.000000|646.928800||
B|STNG|20260402|09:34:05|S|1.000000|74.740000||
B|ZROZ|20260402|09:34:05|S|100.000000|63.097500||
B|AMD|20260402|09:34:06|S|200.000000|205.150000||
B|AXTI|20260402|09:34:06|S|100.000000|45.380000||
B|CRCG|20260402|09:34:06|S|1.000000|2.240000||
B|CRCG|20260402|09:34:06|S|1.000000|2.240000||
B|CRCG|20260402|09:34:06|S|1.000000|2.250000||
B|CRCG|20260402|09:34:06|S|1.000000|2.250000||
B|CRCG|20260402|09:34:06|S|50.000000|2.240000||
B|ERAS|20260402|09:34:06|S|200.000000|16.850000||
B|LUNR|20260402|09:34:06|S|100.000000|20.100000||
B|LUNR|20260402|09:34:06|S|160.000000|20.100000||
B|ORCL|20260402|09:34:06|S|10.000000|141.085000||
B|PANW|20260402|09:34:06|S|100.000000|158.910000||
B|QLD|20260402|09:34:06|S|5.000000|60.329300||
B|SATS|20260402|09:34:06|S|80.000000|120.590000||
B|SATS|20260402|09:34:06|S|245.000000|120.500000||
B|SKYQ|20260402|09:34:06|S|2.000000|5.260000||
B|SMR|20260402|09:34:06|S|50.000000|9.700000||
B|SOXL|20260402|09:34:06|S|100.000000|47.310000||
B|SOXS|20260402|09:34:06|S|100.000000|39.735000||
B|TNA|20260402|09:34:06|S|30.000000|42.645000||
B|TQQQ|20260402|09:34:06|S|395.000000|40.965000||
B|TSEM|20260402|09:34:06|S|100.000000|180.310000||
B|TSEM|20260402|09:34:06|S|341.000000|180.430000||
B|TSEM|20260402|09:34:06|S|668.000000|180.730000||
B|TSLL|20260402|09:34:06|S|240.000000|11.779300||
B|CCJ|20260402|09:34:07|S|300.000000|107.260000||
B|CEG|20260402|09:34:07|S|1.000000|271.000000||
B|DAR|20260402|09:34:07|S|34.000000|63.250000||
B|DOCN|20260402|09:34:07|S|100.000000|86.220000||
B|HTHT|20260402|09:34:07|S|10.000000|51.830000||
B|IBIT|20260402|09:34:07|S|2400.000000|37.340000||
B|KRMN|20260402|09:34:07|S|3.000000|80.240000||
B|KRMN|20260402|09:34:07|S|3.000000|80.260000||
B|MEOH|20260402|09:34:07|S|200.000000|61.070000||
B|MU|20260402|09:34:07|S|9.000000|345.210000||
B|MU|20260402|09:34:07|S|173.000000|345.190000||
B|ORIC|20260402|09:34:07|S|200.000000|8.200000||
B|PM|20260402|09:34:07|S|96.000000|158.720000||
B|QQQI|20260402|09:34:07|S|15.000000|49.489300||
B|SCO|20260402|09:34:07|S|900.000000|8.050000||
B|SMR|20260402|09:34:07|S|500.000000|9.700000||
B|XLRE|20260402|09:34:07|S|100.000000|40.820000||
B|ZM|20260402|09:34:07|S|1.000000|79.900000||
B|AAOI|20260402|09:34:08|S|100.000000|90.060000||
B|AAOI|20260402|09:34:08|S|199.000000|90.070000||
B|AXTI|20260402|09:34:08|S|20.000000|45.420000||
B|CRWD|20260402|09:34:08|S|30.000000|390.120000||
B|FSLY|20260402|09:34:08|S|500.000000|31.740000||
B|GSAT|20260402|09:34:08|S|100.000000|75.210000||
B|IVV|20260402|09:34:08|S|96.000000|649.830000||
B|KODK|20260402|09:34:08|S|400.000000|9.020000||
B|META|20260402|09:34:08|S|36.000000|562.910000||
B|META|20260402|09:34:08|S|44.000000|562.920000||
B|META|20260402|09:34:08|S|80.000000|562.940000||
B|MULL|20260402|09:34:08|S|20.000000|109.910000||
B|NVDA|20260402|09:34:08|S|1.000000|173.319100||
B|NVDA|20260402|09:34:08|S|80.000000|173.311000||
B|NVDA|20260402|09:34:08|S|100.000000|173.300900||
B|RKLB|20260402|09:34:08|S|50.000000|63.915000||
B|SATL|20260402|09:34:08|S|100.000000|5.960000||
B|SNDK|20260402|09:34:08|S|2.000000|648.400000||
B|SOXL|20260402|09:34:08|S|100.000000|47.269300||
B|SPY|20260402|09:34:08|S|1.000000|646.829300||
B|SPY|20260402|09:34:08|S|40.000000|646.888800||
B|TSLA|20260402|09:34:08|S|95.000000|366.490000||
B|ZM|20260402|09:34:08|S|1.000000|79.915000||
B|AMD|20260402|09:34:09|S|50.000000|204.965000||
B|AMZN|20260402|09:34:09|S|100.000000|205.601200||
B|EMLC|20260402|09:34:09|S|1500.000000|25.015000||
B|FLY|20260402|09:34:09|S|4.000000|28.980000||
B|GOOG|20260402|09:34:09|S|100.000000|288.779500||
B|META|20260402|09:34:09|S|1.000000|563.065000||
B|MU|20260402|09:34:09|S|25.000000|345.305000||
B|NBIS|20260402|09:34:09|S|30.000000|98.640000||
B|NVDA|20260402|09:34:09|S|700.000000|173.375000||
B|RBLX|20260402|09:34:09|S|32.000000|56.340000||
B|SLV|20260402|09:34:09|S|786.000000|63.645000||
B|SNOW|20260402|09:34:09|S|70.000000|148.800000||
B|SPY|20260402|09:34:09|S|20.000000|646.820700||
B|BDRX|20260402|09:34:10|S|562.000000|0.961600||
B|CF|20260402|09:34:10|S|900.000000|134.300000||
B|COCP|20260402|09:34:10|S|6169.000000|1.820000||
B|EQNR|20260402|09:34:10|S|100.000000|42.420000||
B|LITE|20260402|09:34:10|S|24.000000|732.040000||
B|LLY|20260402|09:34:10|S|3.000000|946.440000||
B|MEOH|20260402|09:34:10|S|50.000000|61.070000||
B|MU|20260402|09:34:10|S|2.000000|345.130000||
B|MU|20260402|09:34:10|S|6.000000|345.130000||
B|NBIS|20260402|09:34:10|S|150.000000|98.830000||
B|NVDA|20260402|09:34:10|S|300.000000|173.400000||
B|OKLO|20260402|09:34:10|S|100.000000|46.050000||
B|OXY|20260402|09:34:10|S|895.000000|65.128600||
B|PGC|20260402|09:34:10|S|10.000000|35.635000||
B|RXRX|20260402|09:34:10|S|6005.000000|2.950000||
B|SNDK|20260402|09:34:10|S|18.000000|648.220000||
B|SNDK|20260402|09:34:10|S|29.000000|648.330000||
B|VT|20260402|09:34:10|S|20.000000|137.375000||
B|ADAG|20260402|09:34:11|S|8.000000|4.060000||
B|ASTS|20260402|09:34:11|S|100.000000|81.670000||
B|ASTS|20260402|09:34:11|S|200.000000|81.664600||
B|CIEN|20260402|09:34:11|S|10.000000|408.630000||
B|CORZ|20260402|09:34:11|S|300.000000|14.550000||
B|CRCL|20260402|09:34:11|S|20.000000|86.836500||
B|GOOGL|20260402|09:34:11|S|133.000000|290.665000||
B|IBIT|20260402|09:34:11|S|2400.000000|37.340000||
B|MRVL|20260402|09:34:11|S|5.000000|102.725000||
B|MRVL|20260402|09:34:11|S|32.000000|102.747800||
B|MSTZ|20260402|09:34:11|S|40.000000|13.920000||
B|RKLB|20260402|09:34:11|S|1.000000|63.815000||
B|TH|20260402|09:34:11|S|172.000000|12.660000||
B|TSLA|20260402|09:34:11|S|20.000000|366.745000||
B|TSLA|20260402|09:34:11|S|40.000000|366.745000||
B|TSLA|20260402|09:34:11|S|40.000000|366.780000||
B|XFLT|20260402|09:34:11|S|100.000000|16.340000||
B|AFRM|20260402|09:34:12|S|47.000000|43.495000||
B|BATRA|20260402|09:34:12|S|10.000000|47.130000||
B|CRCL|20260402|09:34:12|S|10.000000|86.818500||
B|CVE|20260402|09:34:12|S|100.000000|26.995000||
B|CVE|20260402|09:34:12|S|200.000000|27.000000||
B|CVX|20260402|09:34:12|S|2.000000|202.860000||
B|DEC|20260402|09:34:12|S|101.000000|17.330000||
B|EQT|20260402|09:34:12|S|20.000000|61.210000||
B|GTLB|20260402|09:34:12|S|100.000000|21.979100||
B|LAES|20260402|09:34:12|S|500.000000|2.370000||
B|MRVL|20260402|09:34:12|S|100.000000|102.711700||
B|MU|20260402|09:34:12|S|6.000000|344.727300||
B|PB|20260402|09:34:12|S|100.000000|66.380000||
B|PLTR|20260402|09:34:12|S|70.000000|142.360000||
B|PLTR|20260402|09:34:12|S|500.000000|142.380000||
B|PSCE|20260402|09:34:12|S|100.000000|60.600000||
B|SLV|20260402|09:34:12|S|2.000000|63.639300||
B|SLV|20260402|09:34:12|S|38.000000|63.635000||
B|SMR|20260402|09:34:12|S|10.000000|9.695000||
B|SNDK|20260402|09:34:12|S|20.000000|647.861000||
B|SNDK|20260402|09:34:12|S|58.000000|647.870000||
B|XOM|20260402|09:34:12|S|3.000000|164.765000||
B|AXTI|20260402|09:34:13|S|40.000000|44.665000||
B|COCP|20260402|09:34:13|S|100.000000|1.815000||
B|CSHR|20260402|09:34:13|S|24.000000|6.905000||
B|INTC|20260402|09:34:13|S|0.146400|47.210000||
B|INTC|20260402|09:34:13|S|40.000000|47.210000||
B|INTC|20260402|09:34:13|S|400.000000|47.220000||
B|JPM|20260402|09:34:13|S|19.000000|291.420000||
B|LITE|20260402|09:34:13|S|2.000000|731.100000||
B|MRNA|20260402|09:34:13|S|9.000000|48.360000||
B|OWL|20260402|09:34:13|S|7000.000000|8.382500||
B|SMR|20260402|09:34:13|S|10.000000|9.699900||
B|SNDK|20260402|09:34:13|S|3.000000|648.065000||
B|SNDK|20260402|09:34:13|S|32.000000|648.080000||
B|SPXS|20260402|09:34:13|S|100.000000|41.105000||
B|UVXY|20260402|09:34:13|S|495.000000|55.060000||
B|VG|20260402|09:34:13|S|10.000000|15.250000||
B|ZETA|20260402|09:34:13|S|26.000000|15.210000||
B|ADAG|20260402|09:34:14|S|100.000000|4.120000||
B|EDZ|20260402|09:34:14|S|100.000000|31.350000||
B|KSS|20260402|09:34:14|S|222.000000|12.410000||
B|MU|20260402|09:34:14|S|4.000000|345.100000||
B|MU|20260402|09:34:14|S|50.000000|345.120000||
B|NFLX|20260402|09:34:14|S|200.000000|96.060000||
B|NFLX|20260402|09:34:14|S|200.000000|96.060000||
B|NVDA|20260402|09:34:14|S|800.000000|173.413000||
B|OWL|20260402|09:34:14|S|250.000000|8.382900||
B|SHEL|20260402|09:34:14|S|2.000000|94.140000||
B|SPY|20260402|09:34:14|S|6.000000|646.980000||
B|TMDE|20260402|09:34:14|S|1.000000|1.623500||
B|TMDE|20260402|09:34:14|S|1770.000000|1.635000||
B|VTI|20260402|09:34:14|S|3.000000|319.110000||
B|XOM|20260402|09:34:14|S|100.000000|164.760000||
B|XYZ|20260402|09:34:14|S|51.000000|57.280000||
B|Z|20260402|09:34:14|S|100.000000|39.360000||
B|ZM|20260402|09:34:14|S|1.000000|79.980000||
B|FWDI|20260402|09:34:15|S|2.000000|4.140000||
B|MEOH|20260402|09:34:15|S|650.000000|61.120000||
B|MP|20260402|09:34:15|S|10.000000|46.560000||
B|MP|20260402|09:34:15|S|20.000000|46.560000||
B|MRVL|20260402|09:34:15|S|24.000000|102.680000||
B|NFBK|20260402|09:34:15|S|10.000000|13.435000||
B|PWR|20260402|09:34:15|S|1.000000|553.900000||
B|SH|20260402|09:34:15|S|100.000000|38.140000||
B|SLV|20260402|09:34:15|S|130.000000|63.639300||
B|SPAI|20260402|09:34:15|S|1.000000|3.750000||
B|SPY|20260402|09:34:15|S|100.000000|646.978800||
B|TMDE|20260402|09:34:15|S|500.000000|1.635000||
B|XOM|20260402|09:34:15|S|10.000000|164.820000||
B|AGQ|20260402|09:34:16|S|1.000000|103.150000||
B|AMD|20260402|09:34:16|S|100.000000|205.245000||
B|ARCC|20260402|09:34:16|S|2.000000|17.709300||
B|BRK/B|20260402|09:34:16|S|1.000000|477.110000||
B|EL|20260402|09:34:16|S|200.000000|67.315400||
B|INTC|20260402|09:34:16|S|200.000000|47.270900||
B|LITE|20260402|09:34:16|S|42.000000|732.155000||
B|NKE|20260402|09:34:16|S|66.000000|43.605000||
B|RCKY|20260402|09:34:16|S|10.000000|38.660000||
B|SLF|20260402|09:34:16|S|100.000000|62.355000||
B|SLV|20260402|09:34:16|S|500.000000|63.639300||
B|SNDK|20260402|09:34:16|S|1.000000|649.460000||
B|SOXL|20260402|09:34:16|S|3.000000|47.290000||
B|SQQQ|20260402|09:34:16|S|100.000000|81.475000||
B|Z|20260402|09:34:16|S|100.000000|39.360000||
B|AGPU|20260402|09:34:17|E|150.000000|3.250000||
B|BE|20260402|09:34:17|S|5.000000|127.800000||
B|CRWV|20260402|09:34:17|S|1.000000|75.110000||
B|FC|20260402|09:34:17|S|108.000000|18.470000||
B|FXI|20260402|09:34:17|S|200.000000|35.145000||
B|LOW|20260402|09:34:17|S|1.000000|229.100000||
B|NEM|20260402|09:34:17|S|100.000000|110.910000||
B|NEM|20260402|09:34:17|S|300.000000|111.020000||
B|NEM|20260402|09:34:17|S|1425.000000|110.890000||
B|PAYP|20260402|09:34:17|S|20.000000|20.120000||
B|RIG|20260402|09:34:17|S|40.000000|6.780000||
B|SATL|20260402|09:34:17|S|100.000000|5.900000||
B|SEI|20260402|09:34:17|S|276.000000|54.260000||
B|SNDK|20260402|09:34:17|S|4.000000|649.460000||
B|VG|20260402|09:34:17|S|350.000000|15.207100||
B|AMD|20260402|09:34:18|S|100.000000|205.245000||
B|ARM|20260402|09:34:18|S|5.000000|149.300000||
B|BABA|20260402|09:34:18|S|75.000000|120.558500||
B|CVX|20260402|09:34:18|S|10.000000|202.970000||
B|FLS|20260402|09:34:18|S|50.000000|72.875000||
B|FOUR|20260402|09:34:18|S|2.000000|42.120000||
B|GLDM|20260402|09:34:18|S|2.000000|91.004800||
B|GOOGL|20260402|09:34:18|S|100.000000|290.990000||
B|IBIT|20260402|09:34:18|S|100.000000|37.365000||
B|NVDA|20260402|09:34:18|S|50.000000|173.431200||
B|SLV|20260402|09:34:18|S|1.000000|63.649300||
B|SNDK|20260402|09:34:18|S|1.000000|649.751000||
B|SOXS|20260402|09:34:18|S|229.000000|39.749100||
B|TQQQ|20260402|09:34:18|S|129.000000|41.030000||
B|TQQQ|20260402|09:34:18|S|1575.000000|41.030000||
B|TSLA|20260402|09:34:18|S|100.000000|366.950000||
B|VOO|20260402|09:34:18|S|1.000000|594.788600||
B|AGQ|20260402|09:34:19|S|4.000000|103.150000||
B|APA|20260402|09:34:19|S|250.000000|43.360000||
B|APA|20260402|09:34:19|S|400.000000|43.369000||
B|EBAY|20260402|09:34:19|S|120.000000|91.980000||
B|EDZ|20260402|09:34:19|S|200.000000|31.350000||
B|GCT|20260402|09:34:19|S|20.000000|44.450000||
B|HRMY|20260402|09:34:19|S|1000.000000|27.300000||
B|MU|20260402|09:34:19|S|7.000000|345.940000||
B|NVDA|20260402|09:34:19|S|40.000000|173.500000||
B|NVDA|20260402|09:34:19|S|41.000000|173.490000||
B|PLTR|20260402|09:34:19|S|60.000000|142.500000||
B|PLTR|20260402|09:34:19|S|500.000000|142.530000||
B|QQQ|20260402|09:34:19|S|51.000000|574.638900||
B|QQQ|20260402|09:34:19|S|120.000000|574.640000||
B|QQQ|20260402|09:34:19|S|160.000000|574.640000||
B|SKYQ|20260402|09:34:19|S|500.000000|5.199300||
B|SMR|20260402|09:34:19|S|5.000000|9.699900||
B|SNBR|20260402|09:34:19|S|100.000000|1.290000||
B|SNDK|20260402|09:34:19|S|40.000000|649.410000||
B|SOXL|20260402|09:34:19|S|100.000000|47.389300||
B|SOXS|20260402|09:34:19|S|49.000000|39.717600||
B|TPB|20260402|09:34:19|S|100.000000|72.810000||
B|TSEM|20260402|09:34:19|S|100.000000|180.360000||
B|TSLA|20260402|09:34:19|S|40.000000|367.100000||
B|TSLA|20260402|09:34:19|S|80.000000|367.100000||
B|TSLA|20260402|09:34:19|S|100.000000|367.100000||
B|VDE|20260402|09:34:19|S|90.000000|170.956500||
B|AMD|20260402|09:34:20|S|20.000000|205.740000||
B|AMD|20260402|09:34:20|S|300.000000|205.738000||
B|BDRX|20260402|09:34:20|S|2500.000000|0.999900||
B|BP|20260402|09:34:20|S|100.000000|47.690000||
B|CDE|20260402|09:34:20|S|100.000000|18.220000||
B|CRK|20260402|09:34:20|S|100.000000|19.460000||
B|CVX|20260402|09:34:20|S|3.000000|202.970000||
B|GH|20260402|09:34:20|S|3.000000|87.660000||
B|IBIT|20260402|09:34:20|S|100.000000|37.355000||
B|IMVT|20260402|09:34:20|S|3.000000|23.950000||
B|NFLX|20260402|09:34:20|S|100.000000|96.020000||
B|OKLO|20260402|09:34:20|S|1.000000|46.120000||
B|OXY|20260402|09:34:20|S|100.000000|65.310000||
B|SNDK|20260402|09:34:20|S|10.000000|649.661000||
B|SOXS|20260402|09:34:20|S|100.000000|39.690000||
B|VLO|20260402|09:34:20|S|12.000000|248.550000||
B|AMD|20260402|09:34:21|S|10.000000|205.614200||
B|AMD|20260402|09:34:21|S|10.000000|205.710000||
B|AMD|20260402|09:34:21|S|100.000000|205.710000||
B|GOOGL|20260402|09:34:21|S|209.000000|290.980000||
B|NBIS|20260402|09:34:21|S|43.000000|99.140000||
B|OXY|20260402|09:34:21|S|2.000000|65.329700||
B|OXY|20260402|09:34:21|S|2.000000|65.331300||
B|PANW|20260402|09:34:21|S|5.000000|159.430000||
B|PLTR|20260402|09:34:21|S|0.149100|142.430000||
B|SERV|20260402|09:34:21|S|300.000000|8.100000||
B|SNDK|20260402|09:34:21|S|60.000000|651.000000||
B|SNXX|20260402|09:34:21|S|76.000000|37.930000||
B|SOXL|20260402|09:34:21|S|100.000000|47.409300||
B|SOXS|20260402|09:34:21|S|20.000000|39.690000||
B|TSLA|20260402|09:34:21|S|25.000000|367.130000||
B|UVXY|20260402|09:34:21|S|19.000000|55.030000||
B|VXX|20260402|09:34:21|S|622.000000|36.799500||
B|WEAT|20260402|09:34:21|S|200.000000|23.205000||
B|XOM|20260402|09:34:21|S|5.000000|164.868400||
B|AAOI|20260402|09:34:22|S|99.000000|89.730000||
B|BKV|20260402|09:34:22|S|10.000000|27.900000||
B|CIEN|20260402|09:34:22|S|100.000000|409.120000||
B|DOCN|20260402|09:34:22|S|22.000000|86.340000||
B|MU|20260402|09:34:22|S|1.000000|346.310000||
B|PBF|20260402|09:34:22|S|30.000000|48.370000||
B|PBR/A|20260402|09:34:22|S|170.000000|18.938300||
B|PDD|20260402|09:34:22|S|50.000000|100.280000||
B|RBLX|20260402|09:34:22|S|27.000000|56.430000||
B|SNDK|20260402|09:34:22|S|20.000000|651.380000||
B|SNDK|20260402|09:34:22|S|29.000000|651.290000||
B|TCRX|20260402|09:34:22|S|600.000000|1.030000||
B|TRTY|20260402|09:34:22|S|55.000000|29.860000||
B|TSLA|20260402|09:34:22|S|25.000000|367.130000||
B|TSLA|20260402|09:34:22|S|80.000000|367.110000||
B|XOM|20260402|09:34:22|S|50.000000|164.860000||
B|AMD|20260402|09:34:23|S|100.000000|205.505000||
B|AMD|20260402|09:34:23|S|100.000000|205.520000||
B|BIL|20260402|09:34:23|S|37.000000|91.426500||
B|CB|20260402|09:34:23|S|5.000000|327.860000||
B|DFAI|20260402|09:34:23|S|175.000000|38.808000||
B|EQNR|20260402|09:34:23|S|200.000000|42.510000||
B|EQNR|20260402|09:34:23|S|500.000000|42.510000||
B|GPZ|20260402|09:34:23|S|700.000000|20.880000||
B|MSFT|20260402|09:34:23|S|2.000000|365.960000||
B|MU|20260402|09:34:23|S|25.000000|345.910000||
B|MU|20260402|09:34:23|S|25.000000|345.917500||
B|MU|20260402|09:34:23|S|25.000000|345.970000||
B|NU|20260402|09:34:23|S|10.000000|14.087100||
B|PBR|20260402|09:34:23|S|75.000000|20.895000||
B|QQQ|20260402|09:34:23|S|20.000000|574.607500||
B|SNDK|20260402|09:34:23|S|1.000000|651.300000||
B|SNDK|20260402|09:34:23|S|10.000000|651.111000||
B|SOXS|20260402|09:34:23|S|2.000000|39.665000||
B|TLRY|20260402|09:34:23|S|200.000000|5.950000||
B|TSLA|20260402|09:34:23|S|40.000000|366.965000||
B|BX|20260402|09:34:24|S|40.000000|110.880000||
B|DELL|20260402|09:34:24|S|10.000000|170.110000||
B|EOG|20260402|09:34:24|S|5.000000|145.286300||
B|EVEX|20260402|09:34:24|S|300.000000|2.515000||
B|EVEX|20260402|09:34:24|S|300.000000|2.515000||
B|EVEX|20260402|09:34:24|S|300.000000|2.515000||
B|HRL|20260402|09:34:24|S|71.000000|21.908300||
B|NVDA|20260402|09:34:24|S|4.000000|173.530000||
B|PARR|20260402|09:34:24|S|100.000000|64.730000||
B|RDW|20260402|09:34:24|S|100.000000|8.970000||
B|SLV|20260402|09:34:24|S|1.000000|63.659300||
B|SNDK|20260402|09:34:24|S|1.000000|651.090000||
B|SNDK|20260402|09:34:24|S|78.000000|651.180000||
B|TSLA|20260402|09:34:24|S|36.000000|366.880000||
B|ULTI|20260402|09:34:24|S|100.000000|12.380000||
B|VOO|20260402|09:34:24|S|8.000000|594.888300||
B|APP|20260402|09:34:25|S|10.000000|374.080000||
B|BLDR|20260402|09:34:25|S|50.000000|78.180000||
B|CIEN|20260402|09:34:25|S|100.000000|409.130000||
B|CSTM|20260402|09:34:25|S|10.000000|26.900000||
B|CVX|20260402|09:34:25|S|3.000000|203.130000||
B|EVEX|20260402|09:34:25|S|100.000000|2.540000||
B|FLY|20260402|09:34:25|S|100.000000|29.100000||
B|GEV|20260402|09:34:25|S|15.000000|881.960000||
B|GPCR|20260402|09:34:25|S|108.000000|50.250000||
B|IESC|20260402|09:34:25|S|1.000000|469.395000||
B|OXY|20260402|09:34:25|S|80.000000|65.260000||
B|Q|20260402|09:34:25|S|6.000000|115.320000||
B|Q|20260402|09:34:25|S|94.000000|115.090000||
B|RKLX|20260402|09:34:25|S|200.000000|25.320000||
B|RKLX|20260402|09:34:25|S|388.000000|25.330000||
B|SKYQ|20260402|09:34:25|S|20.000000|5.220000||
B|SOXL|20260402|09:34:25|S|400.000000|47.399500||
B|CRWV|20260402|09:34:26|S|100.000000|74.940000||
B|CSCO|20260402|09:34:26|S|7.000000|77.135000||
B|EVEX|20260402|09:34:26|S|300.000000|2.540000||
B|INR|20260402|09:34:26|S|10.000000|18.440000||
B|META|20260402|09:34:26|S|2.000000|564.375000||
B|MSTR|20260402|09:34:26|S|340.000000|118.070000||
B|MU|20260402|09:34:26|S|10.000000|345.740000||
B|NKE|20260402|09:34:26|S|100.000000|43.538200||
B|NKE|20260402|09:34:26|S|100.000000|43.540000||
B|NKE|20260402|09:34:26|S|131.000000|43.535000||
B|NOW|20260402|09:34:26|S|25.000000|99.450000||
B|NVDA|20260402|09:34:26|S|800.000000|173.560000||
B|OKLO|20260402|09:34:26|S|200.000000|46.210000||
B|ONL|20260402|09:34:26|S|50.000000|2.150000||
B|PDD|20260402|09:34:26|S|100.000000|100.217600||
B|SKYQ|20260402|09:34:26|S|20.000000|5.244900||
B|SKYQ|20260402|09:34:26|S|69.000000|5.249100||
B|TSMX|20260402|09:34:26|S|200.000000|55.003200||
B|TSPY|20260402|09:34:26|S|200.000000|22.980000||
B|UPSX|20260402|09:34:26|S|40.000000|12.690000||
B|XYZ|20260402|09:34:26|S|51.000000|57.340000||
B|BN|20260402|09:34:27|S|95.000000|40.115000||
B|KKR|20260402|09:34:27|S|58.000000|89.950000||
B|NKE|20260402|09:34:27|S|50.000000|43.535000||
B|NVDA|20260402|09:34:27|S|5.000000|173.549000||
B|NVDA|20260402|09:34:27|S|94.000000|173.540000||
B|NVDA|20260402|09:34:27|S|100.000000|173.550000||
B|OKLO|20260402|09:34:27|S|100.000000|46.160000||
B|PALL|20260402|09:34:27|S|50.000000|132.600000||
B|QQQ|20260402|09:34:27|S|200.000000|574.540000||
B|QQQI|20260402|09:34:27|S|4.000000|49.509300||
B|SNDK|20260402|09:34:27|S|26.000000|651.510000||
B|SNDK|20260402|09:34:27|S|113.000000|651.420000||
B|SOXL|20260402|09:34:27|S|184.000000|47.380000||
B|SPY|20260402|09:34:27|S|30.000000|647.060900||
B|TSLA|20260402|09:34:27|S|10.000000|366.830000||
B|ASTS|20260402|09:34:28|S|12.000000|81.800000||
B|CVX|20260402|09:34:28|S|2.000000|203.140000||
B|META|20260402|09:34:28|S|9.000000|564.375000||
B|MU|20260402|09:34:28|S|10.000000|345.980000||
B|MU|20260402|09:34:28|S|50.000000|345.720000||
B|NEXT|20260402|09:34:28|S|230.000000|7.910000||
B|NVDA|20260402|09:34:28|S|100.000000|173.577100||
B|PLTR|20260402|09:34:28|S|100.000000|142.340000||
B|RIVN|20260402|09:34:28|S|100.000000|14.760000||
B|SKYQ|20260402|09:34:28|S|200.000000|5.249100||
B|TSLL|20260402|09:34:28|S|200.000000|11.789300||
B|USAR|20260402|09:34:28|S|100.000000|14.480000||
B|XOM|20260402|09:34:28|S|3.000000|164.990000||
B|Z|20260402|09:34:28|S|100.000000|39.360000||
B|ADBE|20260402|09:34:29|S|40.000000|239.770000||
B|AMD|20260402|09:34:29|S|1.000000|205.478300||
B|AMD|20260402|09:34:29|S|79.000000|205.480000||
B|CNQ|20260402|09:34:29|S|50.000000|48.381400||
B|COIN|20260402|09:34:29|S|11.000000|166.120000||
B|DVLT|20260402|09:34:29|S|77.000000|0.647000||
B|GLD|20260402|09:34:29|S|200.000000|422.550000||
B|GLXY|20260402|09:34:29|S|100.000000|16.730000||
B|INTC|20260402|09:34:29|S|300.000000|47.315000||
B|NVDA|20260402|09:34:29|S|3.000000|173.579000||
B|NVDA|20260402|09:34:29|S|300.000000|173.546900||
B|ORCL|20260402|09:34:29|S|20.000000|141.120000||
B|PL|20260402|09:34:29|S|300.000000|31.093600||
B|RKLB|20260402|09:34:29|S|240.000000|63.875000||
B|SMR|20260402|09:34:29|S|50.000000|9.705000||
B|SNDK|20260402|09:34:29|S|23.000000|652.221000||
B|SOXL|20260402|09:34:29|S|50.000000|47.385000||
B|TSLA|20260402|09:34:29|S|80.000000|366.825000||
B|WDC|20260402|09:34:29|S|100.000000|285.540000||
B|XYZ|20260402|09:34:29|S|51.000000|57.320000||
B|AXTI|20260402|09:34:30|S|300.000000|44.630000||
B|BDRX|20260402|09:34:30|S|6.000000|1.040000||
B|CNQ|20260402|09:34:30|S|20.000000|48.399100||
B|CVX|20260402|09:34:30|S|16.000000|203.100000||
B|HOLX|20260402|09:34:30|S|14337.000000|75.619900||
B|MU|20260402|09:34:30|S|10.000000|345.910000||
B|NVDA|20260402|09:34:30|S|50.000000|173.563000||
B|PL|20260402|09:34:30|S|35.000000|31.220000||
B|RGC|20260402|09:34:30|S|200.000000|35.400000||
B|RKLB|20260402|09:34:30|S|14.000000|63.860000||
B|SHOP|20260402|09:34:30|S|1.000000|113.240000||
B|SIRI|20260402|09:34:30|S|187.000000|23.380000||
B|SKYQ|20260402|09:34:30|S|10.000000|5.211000||
B|SKYQ|20260402|09:34:30|S|100.000000|5.227400||
B|USO|20260402|09:34:30|S|10.000000|138.341000||
B|USO|20260402|09:34:30|S|50.000000|138.341000||
B|XQQI|20260402|09:34:30|S|50.000000|43.860000||
B|AA|20260402|09:34:31|S|100.000000|71.000000||
B|ANNA|20260402|09:34:31|S|50.000000|8.970000||
B|ANNA|20260402|09:34:31|S|250.000000|8.925000||
B|CTW|20260402|09:34:31|S|100.000000|2.450000||
B|DIA|20260402|09:34:31|S|50.000000|459.940000||
B|DIA|20260402|09:34:31|S|57.000000|459.950000||
B|FTRB|20260402|09:34:31|S|2.000000|25.130000||
B|GDXU|20260402|09:34:31|S|10.000000|196.220000||
B|GFS|20260402|09:34:31|S|4.000000|43.200000||
B|GOOG|20260402|09:34:31|S|100.000000|289.099500||
B|HL|20260402|09:34:31|S|330.000000|18.290000||
B|MRVL|20260402|09:34:31|S|200.000000|102.640000||
B|MRVL|20260402|09:34:31|S|300.000000|102.690000||
B|MRVL|20260402|09:34:31|S|520.000000|102.630000||
B|MU|20260402|09:34:31|S|1.000000|345.860000||
B|MU|20260402|09:34:31|S|17.000000|345.710000||
B|NBIS|20260402|09:34:31|S|175.000000|99.280000||
B|NVDA|20260402|09:34:31|S|1.000000|173.545000||
B|NVDA|20260402|09:34:31|S|100.000000|173.560000||
B|NVDA|20260402|09:34:31|S|100.000000|173.580000||
B|ORCL|20260402|09:34:31|S|60.000000|141.150000||
B|PARR|20260402|09:34:31|S|100.000000|64.730000||
B|SFD|20260402|09:34:31|S|6.000000|28.590000||
B|SMR|20260402|09:34:31|S|50.000000|9.710000||
B|TQQQ|20260402|09:34:31|S|6.000000|41.015000||
B|TSLA|20260402|09:34:31|S|5.000000|366.540000||
B|TSLA|20260402|09:34:31|S|20.000000|366.501700||
B|TSLA|20260402|09:34:31|S|100.000000|366.520000||
B|TVGN|20260402|09:34:31|S|100.000000|4.390000||
B|ULCC|20260402|09:34:31|S|600.000000|3.518800||
B|USO|20260402|09:34:31|S|10.000000|138.321000||
B|VOO|20260402|09:34:31|S|3.000000|594.768800||
B|APTV|20260402|09:34:32|S|1.000000|60.750000||
B|CRWV|20260402|09:34:32|S|100.000000|75.360000||
B|DELL|20260402|09:34:32|S|30.000000|170.590000||
B|GOOG|20260402|09:34:32|S|10.000000|289.120000||
B|LITE|20260402|09:34:32|S|4.000000|734.700000||
B|META|20260402|09:34:32|S|5.000000|564.190000||
B|MYGN|20260402|09:34:32|S|590.000000|4.470000||
B|NVDA|20260402|09:34:32|S|20.000000|173.541000||
B|NVDA|20260402|09:34:32|S|100.000000|173.560000||
B|PL|20260402|09:34:32|S|40.000000|31.430000||
B|PL|20260402|09:34:32|S|60.000000|31.421900||
B|PL|20260402|09:34:32|S|66.000000|31.420000||
B|RIG|20260402|09:34:32|S|280.000000|6.830000||
B|SNDK|20260402|09:34:32|S|10.000000|651.980000||
B|SNXX|20260402|09:34:32|S|50.000000|38.010000||
B|TH|20260402|09:34:32|S|100.000000|12.525000||
B|TSLA|20260402|09:34:32|S|5.000000|366.520000||
B|UVIX|20260402|09:34:32|S|397.000000|9.270000||
B|WDC|20260402|09:34:32|S|40.000000|285.900000||
B|CRWV|20260402|09:34:33|S|100.000000|75.360000||
B|GOOG|20260402|09:34:33|S|20.000000|289.140000||
B|KRC|20260402|09:34:33|S|9.000000|27.550000||
B|MNDO|20260402|09:34:33|S|300.000000|1.160000||
B|MS|20260402|09:34:33|S|14.000000|162.620000||
B|MS|20260402|09:34:33|S|200.000000|162.655000||
B|ORLA|20260402|09:34:33|S|80.000000|16.080000||
B|PDD|20260402|09:34:33|S|50.000000|100.279800||
B|PLTR|20260402|09:34:33|S|57.000000|142.240000||
B|QQQ|20260402|09:34:33|S|29.000000|574.476600||
B|SELX|20260402|09:34:33|S|100.000000|0.436600||
B|SNDK|20260402|09:34:33|S|20.000000|652.210000||
B|SOXL|20260402|09:34:33|S|300.000000|47.409300||
B|TALO|20260402|09:34:33|S|100.000000|15.830000||
B|TALO|20260402|09:34:33|S|700.000000|15.827100||
B|TSLA|20260402|09:34:33|S|5.000000|366.550000||
B|USO|20260402|09:34:33|S|20.000000|138.240900||
B|UUP|20260402|09:34:33|S|10.000000|27.875000||
B|VOO|20260402|09:34:33|S|3.000000|594.818500||
B|VXUS|20260402|09:34:33|S|100.000000|76.340000||
B|VXUS|20260402|09:34:33|S|1320.000000|76.337400||
B|XRT|20260402|09:34:33|S|100.000000|79.118800||
B|AMD|20260402|09:34:34|S|100.000000|205.475000||
B|ANNA|20260402|09:34:34|S|100.000000|8.925000||
B|BMNR|20260402|09:34:34|S|13.000000|18.520000||
B|CRWV|20260402|09:34:34|S|10.000000|75.370000||
B|CRWV|20260402|09:34:34|S|100.000000|75.345000||
B|GE|20260402|09:34:34|S|8.000000|284.330000||
B|GLD|20260402|09:34:34|S|80.000000|422.580000||
B|GLD|20260402|09:34:34|S|246.000000|422.590000||
B|LITE|20260402|09:34:34|S|50.000000|733.080000||
B|MSTR|20260402|09:34:34|S|3.000000|117.990000||
B|NVDA|20260402|09:34:34|S|138.000000|173.549300||
B|USO|20260402|09:34:34|S|100.000000|138.240000||
B|VGK|20260402|09:34:34|S|400.000000|81.999400||
B|VOO|20260402|09:34:34|S|2.000000|594.808800||
B|WFRD|20260402|09:34:34|S|100.000000|95.490000||
B|XOM|20260402|09:34:34|S|6.000000|164.980000||
B|Z|20260402|09:34:34|S|100.000000|39.420000||
B|BP|20260402|09:34:35|S|5.000000|47.710000||
B|CRWV|20260402|09:34:35|S|100.000000|75.345000||
B|CRWV|20260402|09:34:35|S|100.000000|75.360000||
B|EWY|20260402|09:34:35|S|200.000000|118.032600||
B|FLOC|20260402|09:34:35|S|20.000000|20.185000||
B|KTOS|20260402|09:34:35|S|300.000000|64.930000||
B|MU|20260402|09:34:35|S|10.000000|345.690000||
B|MU|20260402|09:34:35|S|15.000000|345.690000||
B|NVDA|20260402|09:34:35|S|200.000000|173.560700||
B|OWL|20260402|09:34:35|S|500.000000|8.400000||
B|PLTR|20260402|09:34:35|S|100.000000|142.170000||
B|PLTR|20260402|09:34:35|S|143.000000|142.235000||
B|PLTR|20260402|09:34:35|S|200.000000|142.185000||
B|SNDK|20260402|09:34:35|S|5.000000|650.170000||
B|SOXL|20260402|09:34:35|S|30.000000|47.389300||
B|SPY|20260402|09:34:35|S|5.000000|647.085000||
B|USO|20260402|09:34:35|S|10.000000|138.170900||
B|USO|20260402|09:34:35|S|50.000000|138.238800||
B|USO|20260402|09:34:35|S|100.000000|138.211200||
B|USO|20260402|09:34:35|S|100.000000|138.220000||
B|WDC|20260402|09:34:35|S|100.000000|285.680000||
B|AFRM|20260402|09:34:36|S|200.000000|43.500000||
B|AFRM|20260402|09:34:36|S|500.000000|43.500000||
B|APP|20260402|09:34:36|S|10.000000|373.035000||
B|BDRX|20260402|09:34:36|S|44.000000|1.040000||
B|BFRG|20260402|09:34:36|S|75.000000|1.445000||
B|CRWV|20260402|09:34:36|S|100.000000|75.345000||
B|CRWV|20260402|09:34:36|S|146.000000|75.310000||
B|CRWV|20260402|09:34:36|S|300.000000|75.330000||
B|KOS|20260402|09:34:36|S|100.000000|2.920000||
B|MU|20260402|09:34:36|S|100.000000|345.590000||
B|NBIS|20260402|09:34:36|S|100.000000|99.390000||
B|PLTR|20260402|09:34:36|S|45.000000|142.215000||
B|QQQ|20260402|09:34:36|S|154.000000|574.560000||
B|SIMO|20260402|09:34:36|S|50.000000|109.130000||
B|TSLA|20260402|09:34:36|S|15.000000|366.775000||
B|WMT|20260402|09:34:36|S|7.000000|124.900000||
B|AMD|20260402|09:34:37|S|100.000000|205.510000||
B|CRWV|20260402|09:34:37|S|50.000000|75.370000||
B|CRWV|20260402|09:34:37|S|100.000000|75.350000||
B|CRWV|20260402|09:34:37|S|225.000000|75.300000||
B|CVX|20260402|09:34:37|S|1.000000|203.120000||
B|CVX|20260402|09:34:37|S|6.000000|203.120000||
B|CVX|20260402|09:34:37|S|6.000000|203.190000||
B|FLY|20260402|09:34:37|S|45.000000|29.110000||
B|META|20260402|09:34:37|S|65.000000|565.100000||
B|RVMD|20260402|09:34:37|S|300.000000|97.570000||
B|SNBR|20260402|09:34:37|S|100.000000|1.290000||
B|SNDK|20260402|09:34:37|S|5.000000|651.710000||
B|SOXS|20260402|09:34:37|S|100.000000|39.670000||
B|TQQQ|20260402|09:34:37|S|20.000000|41.035000||
B|TSLA|20260402|09:34:37|S|3.000000|366.780000||
B|TSLA|20260402|09:34:37|S|17.000000|366.810000||
B|TSLA|20260402|09:34:37|S|20.000000|366.742400||
B|UPST|20260402|09:34:37|S|5.000000|24.390000||
B|XLE|20260402|09:34:37|S|400.000000|60.485000||
B|XLU|20260402|09:34:37|S|100.000000|46.079300||
B|XOM|20260402|09:34:37|S|5.000000|164.860000||
B|XOM|20260402|09:34:37|S|10.000000|164.860000||
B|XOM|20260402|09:34:37|S|10.000000|164.860000||
B|AMD|20260402|09:34:38|S|100.000000|205.541700||
B|BLOK|20260402|09:34:38|S|200.000000|48.450000||
B|INDA|20260402|09:34:38|S|12.000000|46.375000||
B|INTC|20260402|09:34:38|S|188.000000|47.340000||
B|MRVL|20260402|09:34:38|S|93.000000|102.690000||
B|MU|20260402|09:34:38|S|30.000000|345.750000||
B|MU|20260402|09:34:38|S|100.000000|345.750000||
B|OXY|20260402|09:34:38|S|25.000000|65.238600||
B|PLTR|20260402|09:34:38|S|100.000000|142.250000||
B|SNDK|20260402|09:34:38|S|3.000000|651.710000||
B|SOXL|20260402|09:34:38|S|82.000000|47.410000||
B|TURB|20260402|09:34:38|E|300.000000|3.070000||
B|TURB|20260402|09:34:38|E|619.000000|3.070000||
B|UPSX|20260402|09:34:38|S|1.000000|12.660000||
B|USO|20260402|09:34:38|S|20.000000|138.214900||
B|WDC|20260402|09:34:38|S|35.000000|285.750000||
B|WDC|20260402|09:34:38|S|105.000000|286.030000||
B|XLRE|20260402|09:34:38|S|3.000000|40.830000||
B|AIRS|20260402|09:34:39|S|53.000000|2.640000||
B|ASTS|20260402|09:34:39|S|100.000000|81.910000||
B|AVGO|20260402|09:34:39|S|2.000000|305.625000||
B|CAT|20260402|09:34:39|S|2.000000|714.470000||
B|CEG|20260402|09:34:39|S|1.000000|271.090000||
B|COCP|20260402|09:34:39|S|40.000000|1.865000||
B|GNLX|20260402|09:34:39|S|100.000000|2.560000||
B|HUT|20260402|09:34:39|S|6.000000|45.240000||
B|IRDM|20260402|09:34:39|S|37.000000|30.320000||
B|META|20260402|09:34:39|S|8.000000|564.910000||
B|NVDA|20260402|09:34:39|S|1.000000|173.560000||
B|QQQ|20260402|09:34:39|S|8.000000|574.577200||
B|QQQ|20260402|09:34:39|S|200.000000|574.580000||
B|SH|20260402|09:34:39|S|2.000000|38.130000||
B|TSLA|20260402|09:34:39|S|40.000000|366.830000||
B|UVXY|20260402|09:34:39|S|100.000000|55.030000||
B|AAOI|20260402|09:34:40|S|10.000000|89.150000||
B|AMRN|20260402|09:34:40|S|545.000000|14.880000||
B|ASTS|20260402|09:34:40|S|150.000000|81.900000||
B|AXTI|20260402|09:34:40|S|200.000000|44.640000||
B|COP|20260402|09:34:40|S|12.000000|133.370000||
B|COP|20260402|09:34:40|S|66.000000|133.366700||
B|CRCG|20260402|09:34:40|S|2.000000|2.240000||
B|CRWV|20260402|09:34:40|S|100.000000|75.350000||
B|MU|20260402|09:34:40|S|79.000000|345.780000||
B|ONON|20260402|09:34:40|S|475.000000|33.905600||
B|ONON|20260402|09:34:40|S|1725.000000|33.910000||
B|RING|20260402|09:34:40|S|100.000000|79.290000||
B|SKYQ|20260402|09:34:40|S|10.000000|5.165000||
B|XOM|20260402|09:34:40|S|1.000000|164.790000||
B|AAOI|20260402|09:34:41|S|100.000000|89.180000||
B|AZN|20260402|09:34:41|S|5.000000|199.615600||
B|CF|20260402|09:34:41|S|100.000000|134.115000||
B|ECO|20260402|09:34:41|S|100.000000|50.970000||
B|FSLY|20260402|09:34:41|S|1000.000000|31.770000||
B|HIMX|20260402|09:34:41|S|2.000000|7.788800||
B|IP|20260402|09:34:41|S|660.000000|34.230000||
B|KORU|20260402|09:34:41|S|200.000000|246.650000||
B|MSFT|20260402|09:34:41|S|68.000000|365.790000||
B|NVDA|20260402|09:34:41|S|76.000000|173.640000||
B|NVDA|20260402|09:34:41|S|109.000000|173.605000||
B|NVDA|20260402|09:34:41|S|120.000000|173.630000||
B|ORCL|20260402|09:34:41|S|15.000000|141.360000||
B|ORCL|20260402|09:34:41|S|45.000000|141.365000||
B|RKLB|20260402|09:34:41|S|10.000000|64.010000||
B|RVP|20260402|09:34:41|S|5.000000|0.665000||
B|SFIX|20260402|09:34:41|S|241.000000|3.449300||
B|SNDK|20260402|09:34:41|S|6.000000|653.050000||
B|SPY|20260402|09:34:41|S|10.000000|647.079100||
B|VOO|20260402|09:34:41|S|1.000000|594.830000||
B|VXUS|20260402|09:34:41|S|1.000000|76.340000||
B|ZM|20260402|09:34:41|S|2.000000|79.990000||
B|ALT|20260402|09:34:42|S|250.000000|3.097300||
B|BP|20260402|09:34:42|S|20.000000|47.715000||
B|BRAI|20260402|09:34:42|S|8.000000|24.210000||
B|BTU|20260402|09:34:42|S|400.000000|33.860000||
B|COIN|20260402|09:34:42|S|1.000000|166.040000||
B|CRWV|20260402|09:34:42|S|100.000000|75.360000||
B|CRWV|20260402|09:34:42|S|100.000000|75.400000||
B|CRWV|20260402|09:34:42|S|100.000000|75.410000||
B|GLW|20260402|09:34:42|S|100.000000|138.740000||
B|HIMS|20260402|09:34:42|S|15.000000|19.050000||
B|JPM|20260402|09:34:42|S|13.000000|291.025000||
B|LEN|20260402|09:34:42|S|1.000000|83.480000||
B|NBIS|20260402|09:34:42|S|1.000000|99.364200||
B|NVDA|20260402|09:34:42|S|3.000000|173.484800||
B|OKLO|20260402|09:34:42|S|100.000000|46.280000||
B|PBR|20260402|09:34:42|S|200.000000|20.925000||
B|QQQ|20260402|09:34:42|S|240.000000|574.570000||
B|RYLD|20260402|09:34:42|S|1.000000|14.890000||
B|SLV|20260402|09:34:42|S|300.000000|63.705000||
B|STRL|20260402|09:34:42|S|5.000000|409.400000||
B|TQQQ|20260402|09:34:42|S|12.000000|41.005000||
B|TSLA|20260402|09:34:42|S|33.000000|366.880000||
B|USO|20260402|09:34:42|S|100.000000|138.330900||
B|UUUU|20260402|09:34:42|S|900.000000|17.049000||
B|VT|20260402|09:34:42|S|8.000000|137.390000||
B|AMD|20260402|09:34:43|S|33.000000|205.410000||
B|COIN|20260402|09:34:43|S|80.000000|166.070000||
B|IONQ|20260402|09:34:43|S|10.000000|27.000000||
B|LNG|20260402|09:34:43|S|8.000000|284.760000||
B|MUU|20260402|09:34:43|S|13.000000|124.810000||
B|NKE|20260402|09:34:43|S|100.000000|43.525000||
B|NVDA|20260402|09:34:43|S|1.000000|173.510000||
B|PENG|20260402|09:34:43|S|60.000000|19.180000||
B|QQQ|20260402|09:34:43|S|12.000000|574.470000||
B|SLV|20260402|09:34:43|S|100.000000|63.679300||
B|SNDK|20260402|09:34:43|S|10.000000|653.050000||
B|SNDK|20260402|09:34:43|S|10.000000|653.050000||
B|SOXL|20260402|09:34:43|S|100.000000|47.419000||
B|TNA|20260402|09:34:43|S|70.000000|42.630000||
B|TSLA|20260402|09:34:43|S|100.000000|367.060000||
B|USO|20260402|09:34:43|S|10.000000|138.280700||
B|USO|20260402|09:34:43|S|10.000000|138.311000||
B|USO|20260402|09:34:43|S|10.000000|138.321000||
B|VLO|20260402|09:34:43|S|50.000000|248.880000||
B|VOO|20260402|09:34:43|S|1.000000|594.748800||
B|AAPL|20260402|09:34:44|S|5.000000|252.450000||
B|AGQ|20260402|09:34:44|S|50.000000|103.250000||
B|BLK|20260402|09:34:44|S|9.000000|935.919000||
B|BLK|20260402|09:34:44|S|21.000000|935.910000||
B|CRWV|20260402|09:34:44|S|100.000000|75.330000||
B|ETHD|20260402|09:34:44|S|420.000000|66.990000||
B|EXPE|20260402|09:34:44|S|20.000000|219.299000||
B|IRDM|20260402|09:34:44|S|15.000000|30.490000||
B|MU|20260402|09:34:44|S|40.000000|346.230000||
B|OWL|20260402|09:34:44|S|2057.000000|8.417500||
B|PLTR|20260402|09:34:44|S|50.000000|142.250000||
B|SKYQ|20260402|09:34:44|S|3.000000|5.190000||
B|SOXL|20260402|09:34:44|S|400.000000|47.425000||
B|SPY|20260402|09:34:44|S|70.000000|646.989300||
B|AEYE|20260402|09:34:45|S|1.000000|6.390000||
B|FSLY|20260402|09:34:45|S|100.000000|31.840000||
B|GLXY|20260402|09:34:45|S|200.000000|16.745000||
B|HUT|20260402|09:34:45|S|100.000000|45.230000||
B|NVDA|20260402|09:34:45|S|100.000000|173.480000||
B|NVDA|20260402|09:34:45|S|200.000000|173.480700||
B|NVDA|20260402|09:34:45|S|200.000000|173.490000||
B|PL|20260402|09:34:45|S|100.000000|31.400000||
B|QQQ|20260402|09:34:45|S|100.000000|574.525000||
B|SNDK|20260402|09:34:45|S|25.000000|654.000000||
B|TSEM|20260402|09:34:45|S|1.000000|180.880000||
B|TSLA|20260402|09:34:45|S|2.000000|366.980000||
B|TSLA|20260402|09:34:45|S|20.000000|366.980000||
B|BA|20260402|09:34:46|S|10.000000|205.110000||
B|CCO|20260402|09:34:46|S|25.000000|2.360000||
B|GLD|20260402|09:34:46|S|27.000000|422.510200||
B|GLD|20260402|09:34:46|S|80.000000|422.530000||
B|GSAT|20260402|09:34:46|S|10.000000|74.893300||
B|KTOS|20260402|09:34:46|S|50.000000|64.900000||
B|LITE|20260402|09:34:46|S|5.000000|733.890000||
B|MRVL|20260402|09:34:46|S|100.000000|102.889300||
B|MU|20260402|09:34:46|S|25.000000|346.340000||
B|MU|20260402|09:34:46|S|50.000000|346.550000||
B|NVDA|20260402|09:34:46|S|12.000000|173.500000||
B|NVDA|20260402|09:34:46|S|19.000000|173.480000||
B|NVDA|20260402|09:34:46|S|100.000000|173.470000||
B|NVMI|20260402|09:34:46|S|1.000000|427.000000||
B|QQQI|20260402|09:34:46|S|526.000000|49.505000||
B|SOXL|20260402|09:34:46|S|306.000000|47.407600||
B|USO|20260402|09:34:46|S|10.000000|138.270900||
B|USO|20260402|09:34:46|S|100.000000|138.265000||
B|VRTX|20260402|09:34:46|S|1.000000|445.090000||
B|AXTI|20260402|09:34:47|S|2.000000|44.360000||
B|BAC|20260402|09:34:47|S|25.000000|48.580000||
B|FTNT|20260402|09:34:47|S|3.000000|80.565000||
B|GLDM|20260402|09:34:47|S|148.000000|91.039300||
B|MU|20260402|09:34:47|S|25.000000|346.330000||
B|MU|20260402|09:34:47|S|25.000000|346.339000||
B|ONON|20260402|09:34:47|S|25.000000|33.930000||
B|ORCL|20260402|09:34:47|S|48.000000|141.450000||
B|PLTR|20260402|09:34:47|S|100.000000|142.260000||
B|QCOM|20260402|09:34:47|S|2.000000|125.380000||
B|RKLB|20260402|09:34:47|S|20.000000|64.120000||
B|SKYQ|20260402|09:34:47|S|44.000000|5.170000||
B|SNXX|20260402|09:34:47|E|1000.000000|38.230000||
B|SOXL|20260402|09:34:47|S|1198.000000|47.410000||
B|TSLA|20260402|09:34:47|S|1.000000|367.010000||
B|TXT|20260402|09:34:47|S|20.000000|87.380000||
B|ZIM|20260402|09:34:47|S|100.000000|26.035000||
B|AMD|20260402|09:34:48|S|5.000000|205.310000||
B|BMNZ|20260402|09:34:48|S|203.000000|22.570000||
B|CRWV|20260402|09:34:48|S|400.000000|75.300000||
B|CVX|20260402|09:34:48|S|1.000000|203.170000||
B|INTC|20260402|09:34:48|S|100.000000|47.255000||
B|KIDS|20260402|09:34:48|S|100.000000|15.830000||
B|LITE|20260402|09:34:48|S|3.000000|734.010000||
B|MET|20260402|09:34:48|S|26.000000|69.960000||
B|PSLV|20260402|09:34:48|S|50.000000|22.799300||
B|SOXL|20260402|09:34:48|S|23.000000|47.425000||
B|SOXS|20260402|09:34:48|S|5.000000|39.657400||
B|SOXS|20260402|09:34:48|S|117.000000|39.657600||
B|SVC|20260402|09:34:48|S|200.000000|1.205000||
B|TSLA|20260402|09:34:48|S|80.000000|367.065000||
B|AAOI|20260402|09:34:49|S|82.000000|89.090000||
B|ARCC|20260402|09:34:49|S|1800.000000|17.720000||
B|ASTS|20260402|09:34:49|S|199.000000|81.900000||
B|COIN|20260402|09:34:49|S|10.000000|166.100000||
B|CVX|20260402|09:34:49|S|1.000000|203.280000||
B|FSLY|20260402|09:34:49|S|500.000000|31.650000||
B|GLSI|20260402|09:34:49|S|100.000000|22.500000||
B|GLXY|20260402|09:34:49|S|125.000000|16.760000||
B|GLXY|20260402|09:34:49|S|275.000000|16.760000||
B|INTC|20260402|09:34:49|S|1800.000000|47.200500||
B|MTDR|20260402|09:34:49|S|221.000000|63.850000||
B|PSLV|20260402|09:34:49|S|835.000000|22.797500||
B|SLV|20260402|09:34:49|S|100.000000|63.699300||
B|SOXL|20260402|09:34:49|S|10.000000|47.400000||
B|SOXL|20260402|09:34:49|S|20.000000|47.395000||
B|TSLA|20260402|09:34:49|S|57.000000|366.990000||
B|XOM|20260402|09:34:49|S|30.000000|164.930000||
B|ADAG|20260402|09:34:50|S|100.000000|4.130000||
B|B|20260402|09:34:50|S|100.000000|40.630000||
B|BIL|20260402|09:34:50|S|33.000000|91.427400||
B|DQ|20260402|09:34:50|S|100.000000|20.710000||
B|GSAT|20260402|09:34:50|S|600.000000|74.950000||
B|HBM|20260402|09:34:50|S|300.000000|20.840000||
B|HL|20260402|09:34:50|S|32.000000|18.270000||
B|LI|20260402|09:34:50|S|250.000000|18.230000||
B|LI|20260402|09:34:50|S|250.000000|18.230000||
B|LITX|20260402|09:34:50|S|100.000000|31.670000||
B|META|20260402|09:34:50|S|1.000000|564.580000||
B|MRVL|20260402|09:34:50|S|93.000000|103.000000||
B|MU|20260402|09:34:50|S|56.000000|346.400000||
B|PEP|20260402|09:34:50|S|23.000000|155.180000||
B|SCO|20260402|09:34:50|S|20.000000|8.070000||
B|TEM|20260402|09:34:50|S|100.000000|44.730000||
B|TSLL|20260402|09:34:50|S|30.000000|11.807300||
B|VG|20260402|09:34:50|S|120.000000|15.340000||
B|COP|20260402|09:34:51|S|180.000000|133.420000||
B|FANG|20260402|09:34:51|S|49.000000|199.550000||
B|FANG|20260402|09:34:51|S|51.000000|199.550000||
B|FCFS|20260402|09:34:51|S|10.000000|188.050000||
B|LI|20260402|09:34:51|S|250.000000|18.230000||
B|LI|20260402|09:34:51|S|250.000000|18.230000||
B|NVDA|20260402|09:34:51|S|50.000000|173.340000||
B|QQQ|20260402|09:34:51|S|7.000000|574.480000||
B|SNDK|20260402|09:34:51|S|28.000000|653.420000||
B|SOXS|20260402|09:34:51|S|6.000000|39.659300||
B|SRRK|20260402|09:34:51|S|81.000000|48.670000||
B|TSLA|20260402|09:34:51|S|6.000000|367.430000||
B|TSLA|20260402|09:34:51|S|10.000000|367.450000||
B|TSLA|20260402|09:34:51|S|39.000000|367.240000||
B|TSLA|20260402|09:34:51|S|107.000000|367.450000||
B|USAR|20260402|09:34:51|S|100.000000|14.485000||
B|VOO|20260402|09:34:51|S|163.000000|594.820600||
B|VRT|20260402|09:34:51|S|6.000000|252.130000||
B|XPER|20260402|09:34:51|S|78.000000|5.530000||
B|XYZ|20260402|09:34:51|S|51.000000|57.340000||
B|Z|20260402|09:34:51|S|100.000000|39.480000||
B|IBIT|20260402|09:34:52|S|400.000000|37.345000||
B|IBIT|20260402|09:34:52|S|800.000000|37.345000||
B|INTC|20260402|09:34:52|S|97.000000|47.245000||
B|KIDZ|20260402|09:34:52|S|100.000000|3.600000||
B|LI|20260402|09:34:52|S|100.000000|18.230000||
B|MRVL|20260402|09:34:52|S|157.000000|103.010000||
B|MU|20260402|09:34:52|S|3.000000|346.490000||
B|MU|20260402|09:34:52|S|15.000000|346.490000||
B|NEM|20260402|09:34:52|S|200.000000|111.174000||
B|NFLX|20260402|09:34:52|S|10.000000|96.157500||
B|PBR|20260402|09:34:52|S|100.000000|20.930000||
B|PLTZ|20260402|09:34:52|S|46.000000|30.880000||
B|SLV|20260402|09:34:52|S|200.000000|63.630700||
B|SMR|20260402|09:34:52|S|1.000000|9.700000||
B|SMR|20260402|09:34:52|S|1.000000|9.700000||
B|SMR|20260402|09:34:52|S|1.000000|9.710000||
B|SMR|20260402|09:34:52|S|1.000000|9.720000||
B|SMR|20260402|09:34:52|S|5.000000|9.700000||
B|SMR|20260402|09:34:52|S|7.000000|9.700000||
B|SMR|20260402|09:34:52|S|10.000000|9.700000||
B|SMR|20260402|09:34:52|S|10.000000|9.700000||
B|SMR|20260402|09:34:52|S|10.000000|9.700000||
B|SMR|20260402|09:34:52|S|20.000000|9.700000||
B|SMR|20260402|09:34:52|S|68.000000|9.700000||
B|SNDK|20260402|09:34:52|S|10.000000|653.510000||
B|SOC|20260402|09:34:52|S|100.000000|15.690000||
B|TSLA|20260402|09:34:52|S|25.000000|367.450000||
B|TSLA|20260402|09:34:52|S|28.000000|367.200000||
B|TSLA|20260402|09:34:52|S|59.000000|367.388000||
B|AAOI|20260402|09:34:53|S|10.000000|89.070000||
B|ABVX|20260402|09:34:53|S|25.000000|113.950000||
B|CB|20260402|09:34:53|S|4.000000|327.860000||
B|CRCL|20260402|09:34:53|S|133.000000|86.900000||
B|GDXU|20260402|09:34:53|S|2.000000|196.245000||
B|KTOS|20260402|09:34:53|S|5.000000|64.760000||
B|MVST|20260402|09:34:53|S|100.000000|1.405000||
B|OXY|20260402|09:34:53|S|1.000000|65.374700||
B|OXY|20260402|09:34:53|S|9.000000|65.373600||
B|RKLB|20260402|09:34:53|S|100.000000|63.920000||
B|TSLA|20260402|09:34:53|S|15.000000|367.253600||
B|TSLA|20260402|09:34:53|S|20.000000|367.250000||
B|TSLA|20260402|09:34:53|S|280.000000|367.330000||
B|VEEV|20260402|09:34:53|S|5.000000|171.500000||
B|WTI|20260402|09:34:53|S|86.000000|3.305000||
B|XOM|20260402|09:34:53|S|1.000000|165.010000||
B|ASTS|20260402|09:34:54|S|1.000000|81.813500||
B|MU|20260402|09:34:54|S|100.000000|346.238100||
B|NFLX|20260402|09:34:54|S|100.000000|96.169300||
B|NVDA|20260402|09:34:54|S|49.000000|173.405000||
B|NVDA|20260402|09:34:54|S|51.000000|173.405000||
B|QQQ|20260402|09:34:54|S|313.000000|574.490000||
B|RTX|20260402|09:34:54|S|1.000000|194.805400||
B|SNDK|20260402|09:34:54|S|3.000000|653.510000||
B|SNDK|20260402|09:34:54|S|4.000000|653.470000||
B|SNDK|20260402|09:34:54|S|5.000000|653.510000||
B|TSLA|20260402|09:34:54|S|1.000000|367.410000||
B|TSLA|20260402|09:34:54|S|8.000000|367.410000||
B|TXG|20260402|09:34:54|S|250.000000|21.420000||
B|UNH|20260402|09:34:54|S|1.000000|272.880000||
B|XOM|20260402|09:34:54|S|2500.000000|165.039900||
B|AMD|20260402|09:34:55|S|300.000000|205.260000||
B|AVGO|20260402|09:34:55|S|3.000000|305.770000||
B|AVGO|20260402|09:34:55|S|30.000000|305.770000||
B|CCL|20260402|09:34:55|S|716.000000|25.260000||
B|GLW|20260402|09:34:55|S|35.000000|139.174500||
B|LITE|20260402|09:34:55|S|10.000000|733.570000||
B|PLTR|20260402|09:34:55|S|10.000000|142.130000||
B|PLTR|20260402|09:34:55|S|50.000000|142.130000||
B|QQQ|20260402|09:34:55|S|25.000000|574.487100||
B|SNBR|20260402|09:34:55|S|100.000000|1.265000||
B|SNXX|20260402|09:34:55|S|50.000000|38.210000||
B|TQQQ|20260402|09:34:55|S|2472.000000|41.027500||
B|TSLA|20260402|09:34:55|S|80.000000|367.350000||
B|USO|20260402|09:34:55|S|10.000000|138.381000||
B|XOM|20260402|09:34:55|S|132.000000|165.030000||
B|XYZ|20260402|09:34:55|S|51.000000|57.250000||
B|AAPL|20260402|09:34:56|S|100.000000|252.190000||
B|BRN|20260402|09:34:56|S|990.000000|1.169100||
B|INR|20260402|09:34:56|S|95.000000|18.070000||
B|LITE|20260402|09:34:56|S|4.000000|733.490000||
B|MU|20260402|09:34:56|S|2.000000|346.580000||
B|ORCL|20260402|09:34:56|S|100.000000|141.430000||
B|PLTR|20260402|09:34:56|S|50.000000|142.265000||
B|PSLV|20260402|09:34:56|S|2.000000|22.779300||
B|RC|20260402|09:34:56|S|6700.000000|1.560000||
B|RIG|20260402|09:34:56|S|200.000000|6.835000||
B|SAA|20260402|09:34:56|S|174.000000|26.490000||
B|SWMR|20260402|09:34:56|S|40.000000|47.700000||
B|TSLA|20260402|09:34:56|S|40.000000|367.285000||
B|TSLA|20260402|09:34:56|S|100.000000|367.295000||
B|WRD|20260402|09:34:56|S|100.000000|7.709100||
B|AGQ|20260402|09:34:57|S|64.000000|103.020000||
B|AGQ|20260402|09:34:57|S|200.000000|103.026200||
B|BRK/B|20260402|09:34:57|S|10.000000|476.770000||
B|DELL|20260402|09:34:57|S|100.000000|170.310000||
B|EWS|20260402|09:34:57|S|62.000000|28.025000||
B|INTC|20260402|09:34:57|S|800.000000|47.215000||
B|LNKS|20260402|09:34:57|E|41001.000000|0.009500||
B|NVDA|20260402|09:34:57|S|49.000000|173.435000||
B|NVDA|20260402|09:34:57|S|100.000000|173.435000||
B|NVDA|20260402|09:34:57|S|684.000000|173.435000||
B|PBH|20260402|09:34:57|S|5.000000|56.790000||
B|SNDK|20260402|09:34:57|S|100.000000|654.450000||
B|LAES|20260402|09:34:58|S|500.000000|2.369900||
B|LITE|20260402|09:34:58|S|4.000000|734.520000||
B|LITX|20260402|09:34:58|S|80.000000|31.930000||
B|NVDA|20260402|09:34:58|S|41.000000|173.475000||
B|QBTS|20260402|09:34:58|S|5300.000000|13.070000||
B|QQQ|20260402|09:34:58|S|1.000000|574.550000||
B|SNDK|20260402|09:34:58|S|40.000000|654.100000||
B|BHVN|20260402|09:34:59|S|100.000000|9.560000||
B|ENPH|20260402|09:34:59|S|101.000000|37.430000||
B|ENPH|20260402|09:34:59|S|699.000000|37.440000||
B|INTC|20260402|09:34:59|S|50.000000|47.185000||
B|MU|20260402|09:34:59|S|31.000000|346.943400||
B|PDYN|20260402|09:34:59|S|2.000000|5.950000||
B|QQQ|20260402|09:34:59|S|8.000000|574.580000||
B|SMR|20260402|09:34:59|S|500.000000|9.699900||
B|TQQQ|20260402|09:34:59|S|11.000000|41.030000||
B|TSLA|20260402|09:34:59|S|0.091800|367.450000||
B|TSLA|20260402|09:34:59|S|10.000000|367.465000||
B|TSLA|20260402|09:34:59|S|28.000000|367.410000||
B|TSLA|20260402|09:34:59|S|50.000000|367.465000||
B|TSLQ|20260402|09:34:59|S|13.000000|25.019900||
B|VOO|20260402|09:34:59|S|19.000000|594.858900||
B|BOXX|20260402|09:35:00|S|5.000000|116.249300||
B|COIN|20260402|09:35:00|S|1.000000|165.980000||
B|CVX|20260402|09:35:00|S|100.000000|203.580000||
B|ERX|20260402|09:35:00|S|200.000000|100.840000||
B|HESM|20260402|09:35:00|S|10.000000|38.880000||
B|LITE|20260402|09:35:00|S|12.000000|736.370000||
B|MGM|20260402|09:35:00|S|12.000000|35.920000||
B|NFLX|20260402|09:35:00|S|5.000000|96.175000||
B|NFLX|20260402|09:35:00|S|6.000000|96.149300||
B|ONDS|20260402|09:35:00|S|78.000000|8.549300||
B|PDD|20260402|09:35:00|S|100.000000|100.256500||
B|RKLB|20260402|09:35:00|S|64.000000|63.870000||
B|SCO|20260402|09:35:00|S|200.000000|8.070000||
B|SMCI|20260402|09:35:00|S|100.000000|22.075000||
B|SPY|20260402|09:35:00|S|8.000000|647.115000||
B|TQQQ|20260402|09:35:00|S|2000.000000|41.010000||
B|TSLA|20260402|09:35:00|S|200.000000|367.270000||
B|AAOI|20260402|09:35:01|S|100.000000|89.210000||
B|COCP|20260402|09:35:01|S|1719.000000|1.878900||
B|COP|20260402|09:35:01|S|48.000000|133.580000||
B|CRCL|20260402|09:35:01|S|5.000000|86.787800||
B|CRWV|20260402|09:35:01|S|300.000000|75.075000||
B|CVX|20260402|09:35:01|S|62.000000|203.680000||
B|CVX|20260402|09:35:01|S|700.000000|203.676800||
B|FANG|20260402|09:35:01|S|100.000000|199.770000||
B|GDXJ|20260402|09:35:01|S|100.000000|118.000000||
B|GDXJ|20260402|09:35:01|S|100.000000|118.010000||
B|GOOG|20260402|09:35:01|S|811.000000|288.560000||
B|GOOGL|20260402|09:35:01|S|700.000000|290.480000||
B|GOOGL|20260402|09:35:01|S|1000.000000|290.450000||
B|INTC|20260402|09:35:01|S|73.000000|47.215000||
B|IWM|20260402|09:35:01|S|24.000000|245.309000||
B|IWM|20260402|09:35:01|S|50.000000|245.369300||
B|MAGS|20260402|09:35:01|S|5.000000|57.410000||
B|MRVL|20260402|09:35:01|S|14.000000|102.835000||
B|NFLX|20260402|09:35:01|S|20.000000|96.149300||
B|NVDA|20260402|09:35:01|S|159.000000|173.385000||
B|SLV|20260402|09:35:01|S|15.000000|63.625000||
B|SOXL|20260402|09:35:01|S|400.000000|47.305000||
B|TLYS|20260402|09:35:01|S|100.000000|4.190000||
B|TQQQ|20260402|09:35:01|S|800.000000|41.000700||
B|TSLA|20260402|09:35:01|S|10.000000|367.322200||
B|TSLA|20260402|09:35:01|S|100.000000|367.290000||
B|VYM|20260402|09:35:01|S|1.000000|147.050000||
B|WDC|20260402|09:35:01|S|10.000000|286.955000||
B|BX|20260402|09:35:02|S|64.000000|111.030000||
B|CUZ|20260402|09:35:02|S|20.000000|22.080000||
B|IBIT|20260402|09:35:02|S|15.000000|37.310000||
B|MU|20260402|09:35:02|S|1.000000|346.910000||
B|NVDA|20260402|09:35:02|S|2.000000|173.260000||
B|NVDA|20260402|09:35:02|S|10.000000|173.241500||
B|ORCL|20260402|09:35:02|S|2.000000|141.370000||
B|PLTR|20260402|09:35:02|S|50.000000|141.960000||
B|RRC|20260402|09:35:02|S|5.000000|44.190000||
B|SOXL|20260402|09:35:02|S|500.000000|47.279300||
B|SVIX|20260402|09:35:02|S|137.000000|15.070700||
B|TSLA|20260402|09:35:02|S|10.000000|367.100000||
B|TSLA|20260402|09:35:02|S|80.000000|367.150000||
B|TSLA|20260402|09:35:02|S|117.000000|367.100000||
B|WIX|20260402|09:35:02|S|100.000000|87.860000||
B|ZM|20260402|09:35:02|S|12.000000|79.825000||
B|APTV|20260402|09:35:03|S|1.000000|60.360000||
B|ARM|20260402|09:35:03|S|80.000000|148.270000||
B|ARM|20260402|09:35:03|S|85.000000|148.270000||
B|CRCG|20260402|09:35:03|S|1.000000|2.230000||
B|CRCG|20260402|09:35:03|S|1.000000|2.230000||
B|CRCG|20260402|09:35:03|S|1.000000|2.230000||
B|CRCG|20260402|09:35:03|S|1.000000|2.230000||
B|CRCG|20260402|09:35:03|S|1.000000|2.230000||
B|CRCG|20260402|09:35:03|S|1.000000|2.230000||
B|CRCG|20260402|09:35:03|S|1.000000|2.230000||
B|CRCG|20260402|09:35:03|S|1.000000|2.230000||
B|CRCG|20260402|09:35:03|S|10.000000|2.230000||
B|DVN|20260402|09:35:03|S|100.000000|50.425000||
B|GOOG|20260402|09:35:03|S|100.000000|288.517300||
B|LTM|20260402|09:35:03|S|1.000000|48.380000||
B|NIO|20260402|09:35:03|S|2000.000000|6.070700||
B|NVT|20260402|09:35:03|S|9.000000|117.170000||
B|QQQ|20260402|09:35:03|S|80.000000|574.150000||
B|QQQ|20260402|09:35:03|S|200.000000|574.120000||
B|RIVN|20260402|09:35:03|S|80.000000|14.760700||
B|RIVN|20260402|09:35:03|S|200.000000|14.761000||
B|RKLB|20260402|09:35:03|S|25.000000|63.950000||
B|SEI|20260402|09:35:03|S|1000.000000|54.420000||
B|SLV|20260402|09:35:03|S|200.000000|63.559000||
B|SPY|20260402|09:35:03|S|4.000000|646.740000||
B|SSRM|20260402|09:35:03|S|1.000000|30.730000||
B|STX|20260402|09:35:03|S|10.000000|409.040000||
B|TSLA|20260402|09:35:03|S|40.000000|366.990000||
B|VIG|20260402|09:35:03|S|1.000000|213.880000||
B|AAPL|20260402|09:35:04|S|20.000000|251.940000||
B|AAPL|20260402|09:35:04|S|20.000000|251.940000||
B|BITO|20260402|09:35:04|S|1.000000|9.040000||
B|BORR|20260402|09:35:04|S|1000.000000|6.069000||
B|COPX|20260402|09:35:04|S|103.000000|74.590000||
B|INTC|20260402|09:35:04|S|100.000000|47.190000||
B|LTM|20260402|09:35:04|S|1.000000|48.380000||
B|LUNR|20260402|09:35:04|S|6.000000|20.090000||
B|MSTY|20260402|09:35:04|S|1.000000|19.900000||
B|MSTY|20260402|09:35:04|S|1.000000|19.909700||
B|NTNX|20260402|09:35:04|S|100.000000|38.790000||
B|NVDA|20260402|09:35:04|S|7.000000|173.290000||
B|NVDA|20260402|09:35:04|S|500.000000|173.295000||
B|PLTR|20260402|09:35:04|S|1.000000|142.010000||
B|PLTR|20260402|09:35:04|S|20.000000|142.000000||
B|RCAT|20260402|09:35:04|S|1100.000000|11.890000||
B|RKLB|20260402|09:35:04|S|50.000000|63.960000||
B|SBUX|20260402|09:35:04|S|10.000000|88.750000||
B|SNDK|20260402|09:35:04|S|9.000000|653.470000||
B|TSLA|20260402|09:35:04|S|10.000000|366.980800||
B|WDAY|20260402|09:35:04|S|10.000000|128.500000||
B|Z|20260402|09:35:04|S|100.000000|39.309500||
B|ZM|20260402|09:35:04|S|2.000000|79.765000||
B|ZM|20260402|09:35:04|S|100.000000|79.760000||
B|ZTS|20260402|09:35:04|S|100.000000|115.613300||
B|AMPX|20260402|09:35:05|S|100.000000|15.040000||
B|BCS|20260402|09:35:05|S|12.000000|21.220000||
B|BETA|20260402|09:35:05|S|100.000000|14.645000||
B|BITO|20260402|09:35:05|S|1.000000|9.030000||
B|BITO|20260402|09:35:05|S|1.000000|9.030000||
B|BITO|20260402|09:35:05|S|5.000000|9.030000||
B|BITO|20260402|09:35:05|S|10.000000|9.030000||
B|FLUT|20260402|09:35:05|S|24.000000|100.160000||
B|GDXJ|20260402|09:35:05|S|100.000000|117.910000||
B|GDXJ|20260402|09:35:05|S|200.000000|117.890000||
B|LAES|20260402|09:35:05|S|20.000000|2.360000||
B|LUNR|20260402|09:35:05|S|55.000000|20.090000||
B|MU|20260402|09:35:05|S|2.000000|346.750000||
B|NUAI|20260402|09:35:05|S|300.000000|4.190000||
B|NVDA|20260402|09:35:05|S|1.000000|173.225000||
B|NVDA|20260402|09:35:05|S|28.000000|173.225000||
B|NVDA|20260402|09:35:05|S|100.000000|173.199300||
B|OFIX|20260402|09:35:05|S|4.000000|11.425000||
B|SLB|20260402|09:35:05|S|68.000000|50.875000||
B|SMR|20260402|09:35:05|S|1.000000|9.680000||
B|SMR|20260402|09:35:05|S|1.000000|9.680000||
B|SMR|20260402|09:35:05|S|1.000000|9.690000||
B|SMR|20260402|09:35:05|S|1.000000|9.690000||
B|SMR|20260402|09:35:05|S|3.000000|9.680000||
B|SMR|20260402|09:35:05|S|3.000000|9.690000||
B|TSLA|20260402|09:35:05|S|30.000000|366.990000||
B|VG|20260402|09:35:05|S|100.000000|15.318800||
B|XOM|20260402|09:35:05|S|3.000000|165.460000||
B|XOM|20260402|09:35:05|S|139.000000|165.390000||
B|AMZN|20260402|09:35:06|S|6.000000|205.598300||
B|AMZN|20260402|09:35:06|S|48.000000|205.590000||
B|BTU|20260402|09:35:06|S|88.000000|34.180000||
B|BTU|20260402|09:35:06|S|200.000000|34.150000||
B|FMAO|20260402|09:35:06|S|50.000000|25.300000||
B|FWDI|20260402|09:35:06|S|2.000000|4.135000||
B|GFI|20260402|09:35:06|S|3.000000|45.780000||
B|GOOG|20260402|09:35:06|S|50.000000|288.380000||
B|HOOD|20260402|09:35:06|S|145.000000|66.100000||
B|IREN|20260402|09:35:06|S|50.000000|32.080000||
B|MSTR|20260402|09:35:06|S|1.000000|117.500000||
B|MSTY|20260402|09:35:06|S|1.000000|19.870000||
B|MSTY|20260402|09:35:06|S|1.000000|19.870000||
B|MSTY|20260402|09:35:06|S|1.000000|19.870000||
B|MU|20260402|09:35:06|S|175.000000|346.150000||
B|MU|20260402|09:35:06|S|300.000000|346.275000||
B|NVDA|20260402|09:35:06|S|1.000000|173.149300||
B|NVDA|20260402|09:35:06|S|100.000000|173.179000||
B|NVDA|20260402|09:35:06|S|300.000000|173.180000||
B|ONDL|20260402|09:35:06|S|400.000000|13.340000||
B|ORCX|20260402|09:35:06|S|1.000000|24.509100||
B|PLTZ|20260402|09:35:06|S|46.000000|30.970000||
B|SMR|20260402|09:35:06|S|1.000000|9.670000||
B|SMR|20260402|09:35:06|S|1.000000|9.670000||
B|SMR|20260402|09:35:06|S|1.000000|9.670000||
B|SMR|20260402|09:35:06|S|11.000000|9.670000||
B|SMR|20260402|09:35:06|S|14.000000|9.670000||
B|SNXX|20260402|09:35:06|S|76.000000|38.080000||
B|SOFI|20260402|09:35:06|S|10.000000|15.000000||
B|SOXL|20260402|09:35:06|S|10.000000|47.169300||
B|SPXL|20260402|09:35:06|S|47.000000|181.421900||
B|TQQQ|20260402|09:35:06|S|200.000000|40.880700||
B|UBER|20260402|09:35:06|S|50.000000|70.485000||
B|VNOM|20260402|09:35:06|S|100.000000|46.490000||
B|VOO|20260402|09:35:06|S|4.000000|594.365000||
B|AAPL|20260402|09:35:07|S|720.000000|251.780000||
B|BILL|20260402|09:35:07|S|6.000000|37.370000||
B|BMNZ|20260402|09:35:07|S|20.000000|22.790000||
B|CRCL|20260402|09:35:07|S|3.000000|86.460000||
B|CRWV|20260402|09:35:07|S|200.000000|74.720000||
B|CVX|20260402|09:35:07|S|8.000000|203.880000||
B|DFUS|20260402|09:35:07|S|42.000000|70.480000||
B|HIMZ|20260402|09:35:07|S|3.000000|19.150000||
B|META|20260402|09:35:07|S|2.000000|563.780000||
B|MSTX|20260402|09:35:07|S|216.000000|17.141800||
B|NVDA|20260402|09:35:07|S|0.096300|173.150000||
B|NVDA|20260402|09:35:07|S|400.000000|173.180000||
B|PL|20260402|09:35:07|S|80.000000|31.310000||
B|QQQ|20260402|09:35:07|S|3.000000|573.829100||
B|RDDT|20260402|09:35:07|S|100.000000|129.520000||
B|RDDT|20260402|09:35:07|S|100.000000|129.520000||
B|RGTI|20260402|09:35:07|S|133.000000|12.835000||
B|RGTI|20260402|09:35:07|S|1200.000000|12.835000||
B|SHOP|20260402|09:35:07|S|200.000000|112.985000||
B|TQQQ|20260402|09:35:07|S|300.000000|40.880000||
B|TSLA|20260402|09:35:07|S|100.000000|366.860000||
B|TSLA|20260402|09:35:07|S|200.000000|366.855000||
B|AMD|20260402|09:35:08|S|35.000000|204.790000||
B|ANNA|20260402|09:35:08|S|650.000000|9.140000||
B|ANNA|20260402|09:35:08|S|1200.000000|9.110000||
B|CNQ|20260402|09:35:08|S|30.000000|48.499300||
B|CRCD|20260402|09:35:08|S|500.000000|8.160000||
B|CRCD|20260402|09:35:08|S|1000.000000|8.160000||
B|CRWV|20260402|09:35:08|S|100.000000|74.720000||
B|CVX|20260402|09:35:08|S|6.000000|203.920000||
B|FBL|20260402|09:35:08|S|22.000000|22.215000||
B|HIMS|20260402|09:35:08|S|89.000000|19.005000||
B|LAES|20260402|09:35:08|S|10.000000|2.355000||
B|LUNR|20260402|09:35:08|S|144.000000|20.070000||
B|METU|20260402|09:35:08|S|250.000000|21.655000||
B|MRVL|20260402|09:35:08|S|41.000000|102.520000||
B|MRVL|20260402|09:35:08|S|100.000000|102.452700||
B|MRVL|20260402|09:35:08|S|200.000000|102.452700||
B|MRVL|20260402|09:35:08|S|200.000000|102.542000||
B|MSTY|20260402|09:35:08|S|1.000000|19.840000||
B|MU|20260402|09:35:08|S|70.000000|346.470000||
B|NOW|20260402|09:35:08|S|40.000000|99.450000||
B|NOW|20260402|09:35:08|S|1480.000000|99.450000||
B|NVDA|20260402|09:35:08|S|5.000000|173.099100||
B|NVDA|20260402|09:35:08|S|14.000000|173.145000||
B|NVDA|20260402|09:35:08|S|125.000000|173.127500||
B|OXY|20260402|09:35:08|S|10.000000|65.538800||
B|QQQ|20260402|09:35:08|S|12.000000|573.858000||
B|SNDK|20260402|09:35:08|S|1.000000|653.410000||
B|SOFI|20260402|09:35:08|S|100.000000|14.995000||
B|SOXL|20260402|09:35:08|S|1198.000000|47.200000||
B|SWMR|20260402|09:35:08|S|100.000000|47.490000||
B|TSLA|20260402|09:35:08|S|100.000000|366.890000||
B|YBTC|20260402|09:35:08|S|200.000000|20.280000||
B|AAOI|20260402|09:35:09|S|10.000000|89.120000||
B|AAPL|20260402|09:35:09|S|0.037800|251.870000||
B|AMZN|20260402|09:35:09|S|8.000000|205.490000||
B|ELAB|20260402|09:35:09|E|20.000000|5.663000||
B|FN|20260402|09:35:09|S|1.000000|516.250000||
B|GLD|20260402|09:35:09|S|25.000000|422.216500||
B|GLD|20260402|09:35:09|S|25.000000|422.220000||
B|HOOD|20260402|09:35:09|S|250.000000|66.000000||
B|MSFT|20260402|09:35:09|S|17.000000|365.310000||
B|MU|20260402|09:35:09|S|5.000000|345.535000||
B|NVDA|20260402|09:35:09|S|81.000000|173.110000||
B|ORCL|20260402|09:35:09|S|20.000000|141.030000||
B|OXY|20260402|09:35:09|S|8.000000|65.568500||
B|PARR|20260402|09:35:09|S|53.000000|65.180000||
B|PGR|20260402|09:35:09|S|80.000000|193.915000||
B|RIG|20260402|09:35:09|S|600.000000|6.850000||
B|SMCI|20260402|09:35:09|S|100.000000|21.990000||
B|SNDK|20260402|09:35:09|S|119.000000|651.080000||
B|SQQQ|20260402|09:35:09|S|5.000000|81.722600||
B|UBER|20260402|09:35:09|S|5.000000|70.388800||
B|AAPL|20260402|09:35:10|S|100.000000|251.800000||
B|AMD|20260402|09:35:10|S|2.000000|204.720000||
B|AMD|20260402|09:35:10|S|36.000000|204.713300||
B|AMD|20260402|09:35:10|S|100.000000|204.720000||
B|AMD|20260402|09:35:10|S|300.000000|204.710000||
B|AMSC|20260402|09:35:10|S|400.000000|31.027700||
B|CRM|20260402|09:35:10|S|85.000000|182.570000||
B|CVX|20260402|09:35:10|S|302.000000|203.910000||
B|DAVE|20260402|09:35:10|S|4.000000|167.755000||
B|DAVE|20260402|09:35:10|S|9.000000|167.755000||
B|ECG|20260402|09:35:10|S|20.000000|121.795000||
B|FLY|20260402|09:35:10|S|100.000000|28.840000||
B|FLY|20260402|09:35:10|S|100.000000|28.900000||
B|GOOG|20260402|09:35:10|S|6.000000|288.400000||
B|HOOD|20260402|09:35:10|S|5.000000|65.940000||
B|HOOD|20260402|09:35:10|S|10.000000|65.940000||
B|MSTR|20260402|09:35:10|S|10.000000|117.270000||
B|MSTR|20260402|09:35:10|S|100.000000|117.297300||
B|MU|20260402|09:35:10|S|3.000000|345.340000||
B|MU|20260402|09:35:10|S|5.000000|345.480000||
B|NVDA|20260402|09:35:10|S|0.598500|173.170000||
B|OXY|20260402|09:35:10|S|100.000000|65.558500||
B|SNDK|20260402|09:35:10|S|2.000000|651.110000||
B|SOXS|20260402|09:35:10|S|673.000000|39.897000||
B|TNA|20260402|09:35:10|S|50.000000|42.530000||
B|UVIX|20260402|09:35:10|S|110.000000|9.340000||
B|VOO|20260402|09:35:10|S|3.000000|594.295000||
B|BIL|20260402|09:35:11|S|1.000000|91.429300||
B|BIRK|20260402|09:35:11|S|100.000000|34.245000||
B|BMI|20260402|09:35:11|S|10.000000|153.570000||
B|C|20260402|09:35:11|S|5.000000|112.930000||
B|CRCG|20260402|09:35:11|S|1.000000|2.220000||
B|CRCG|20260402|09:35:11|S|1.000000|2.220000||
B|CRCG|20260402|09:35:11|S|1.000000|2.220000||
B|ELV|20260402|09:35:11|S|4.000000|297.110000||
B|EOG|20260402|09:35:11|S|70.000000|145.790000||
B|GDS|20260402|09:35:11|S|1.000000|39.850000||
B|IBP|20260402|09:35:11|S|1.000000|266.390000||
B|LITE|20260402|09:35:11|S|53.000000|734.990000||
B|LRCX|20260402|09:35:11|S|3.000000|211.130000||
B|META|20260402|09:35:11|S|235.000000|563.070000||
B|MU|20260402|09:35:11|S|1.000000|345.270000||
B|NOW|20260402|09:35:11|S|10.000000|99.420000||
B|NVDA|20260402|09:35:11|S|17.000000|173.120000||
B|NVDA|20260402|09:35:11|S|800.000000|173.120000||
B|PL|20260402|09:35:11|S|100.000000|31.298300||
B|PLTR|20260402|09:35:11|S|45.000000|141.725000||
B|SMR|20260402|09:35:11|S|1.000000|9.665000||
B|SOFI|20260402|09:35:11|S|6.000000|14.990000||
B|UVIX|20260402|09:35:11|S|93.000000|9.330000||
B|UVIX|20260402|09:35:11|S|2244.000000|9.330000||
B|VST|20260402|09:35:11|S|30.000000|150.830000||
B|AAOI|20260402|09:35:12|S|100.000000|87.640000||
B|AAOI|20260402|09:35:12|S|100.000000|87.710000||
B|AMD|20260402|09:35:12|S|10.000000|204.790000||
B|CAN|20260402|09:35:12|S|100.000000|0.397800||
B|CRWV|20260402|09:35:12|S|100.000000|74.730000||
B|FDS|20260402|09:35:12|S|5.000000|227.390000||
B|HOTH|20260402|09:35:12|E|1000.000000|0.554800||
B|IAU|20260402|09:35:12|S|1000.000000|86.470000||
B|LUV|20260402|09:35:12|S|8.000000|36.155000||
B|NKE|20260402|09:35:12|E|5000.000000|43.429900||
B|NVDA|20260402|09:35:12|S|5.000000|173.139000||
B|PATH|20260402|09:35:12|S|24.000000|10.770000||
B|PAYS|20260402|09:35:12|S|400.000000|5.650000||
B|PDD|20260402|09:35:12|S|11.000000|100.180000||
B|PENG|20260402|09:35:12|S|10.000000|19.250000||
B|PLUG|20260402|09:35:12|S|30.000000|2.220000||
B|QQQ|20260402|09:35:12|S|1.000000|573.840000||
B|QQQ|20260402|09:35:12|S|200.000000|573.810000||
B|QQQI|20260402|09:35:12|S|1.000000|49.459300||
B|SMR|20260402|09:35:12|S|6.000000|9.660000||
B|SMR|20260402|09:35:12|S|8.000000|9.660000||
B|SMR|20260402|09:35:12|S|10.000000|9.660000||
B|SMR|20260402|09:35:12|S|20.000000|9.660000||
B|SMR|20260402|09:35:12|S|52.000000|9.660000||
B|SQQQ|20260402|09:35:12|S|541.000000|81.747400||
B|TSLA|20260402|09:35:12|S|89.000000|366.950000||
B|TSLZ|20260402|09:35:12|S|100.000000|16.210000||
B|ZM|20260402|09:35:12|S|40.000000|79.710000||
B|BMNU|20260402|09:35:13|S|1.000000|1.515000||
B|BP|20260402|09:35:13|S|398.000000|47.820000||
B|CRCD|20260402|09:35:13|S|100.000000|8.160000||
B|CRWV|20260402|09:35:13|S|10.000000|74.730000||
B|CRWV|20260402|09:35:13|S|100.000000|74.700000||
B|GEV|20260402|09:35:13|S|5.000000|879.680000||
B|INTC|20260402|09:35:13|S|300.000000|47.120000||
B|JNJ|20260402|09:35:13|S|10.000000|245.470000||
B|MA|20260402|09:35:13|S|2.000000|490.950000||
B|MGM|20260402|09:35:13|S|25.000000|35.860000||
B|MRNA|20260402|09:35:13|S|420.000000|48.460000||
B|MSTR|20260402|09:35:13|S|10.000000|117.270000||
B|NVDA|20260402|09:35:13|S|11.000000|173.008800||
B|NVDA|20260402|09:35:13|S|80.000000|172.991200||
B|NVDA|20260402|09:35:13|S|149.000000|173.014100||
B|NVDA|20260402|09:35:13|S|1555.000000|172.990000||
B|PL|20260402|09:35:13|S|16.000000|31.280000||
B|QLD|20260402|09:35:13|S|1.000000|60.219300||
B|RKLB|20260402|09:35:13|S|100.000000|63.840000||
B|SOXL|20260402|09:35:13|S|100.000000|47.060000||
B|TSLA|20260402|09:35:13|S|10.000000|366.951500||
B|USO|20260402|09:35:13|S|100.000000|138.490000||
B|XOM|20260402|09:35:13|S|20.000000|165.485000||
B|AMD|20260402|09:35:14|S|1.000000|204.750000||
B|AMD|20260402|09:35:14|S|71.000000|204.660000||
B|AMD|20260402|09:35:14|S|100.000000|204.680000||
B|AMZN|20260402|09:35:14|S|29.000000|205.525000||
B|BITO|20260402|09:35:14|S|10.000000|9.025000||
B|BMNR|20260402|09:35:14|S|1.000000|18.405000||
B|GOOG|20260402|09:35:14|S|6.000000|288.300000||
B|INTC|20260402|09:35:14|S|400.000000|47.125000||
B|LITE|20260402|09:35:14|S|33.000000|733.519000||
B|META|20260402|09:35:14|S|5.000000|563.280000||
B|MSTR|20260402|09:35:14|S|30.000000|117.240000||
B|MSTR|20260402|09:35:14|S|120.000000|117.217100||
B|MU|20260402|09:35:14|S|10.000000|345.347700||
B|MUU|20260402|09:35:14|S|7.000000|124.360000||
B|NVDA|20260402|09:35:14|S|1.000000|172.979300||
B|NVDA|20260402|09:35:14|S|25.000000|172.989000||
B|NVDA|20260402|09:35:14|S|100.000000|172.970000||
B|NVDA|20260402|09:35:14|S|100.000000|172.980000||
B|NVDA|20260402|09:35:14|S|100.000000|172.980000||
B|NVDA|20260402|09:35:14|S|100.000000|172.980000||
B|ORCL|20260402|09:35:14|S|20.000000|141.170000||
B|OWL|20260402|09:35:14|S|150.000000|8.409300||
B|RKLZ|20260402|09:35:14|S|100.000000|24.410000||
B|RKLZ|20260402|09:35:14|S|200.000000|24.470000||
B|SNDK|20260402|09:35:14|S|10.000000|650.370000||
B|SNDK|20260402|09:35:14|S|38.000000|650.150000||
B|SOFI|20260402|09:35:14|S|5.000000|14.990000||
B|SOXL|20260402|09:35:14|S|300.000000|47.099300||
B|TQQQ|20260402|09:35:14|S|200.000000|40.860000||
B|TSLA|20260402|09:35:14|S|10.000000|366.970000||
B|TSLA|20260402|09:35:14|S|150.000000|366.970000||
B|VOO|20260402|09:35:14|S|1.000000|594.308800||
B|XOM|20260402|09:35:14|S|20.000000|165.400000||
B|YORW|20260402|09:35:14|S|1.000000|31.010000||
B|ZM|20260402|09:35:14|S|1.000000|79.765000||
B|AXTI|20260402|09:35:15|S|10.000000|44.160000||
B|DVN|20260402|09:35:15|S|3.000000|50.450000||
B|INDA|20260402|09:35:15|S|100.000000|46.330000||
B|INTC|20260402|09:35:15|S|90.000000|47.090000||
B|LULU|20260402|09:35:15|S|87.000000|153.080000||
B|MU|20260402|09:35:15|S|1.000000|345.350000||
B|NVDA|20260402|09:35:15|S|5.000000|173.010000||
B|SMCI|20260402|09:35:15|S|50.000000|22.020000||
B|SNDK|20260402|09:35:15|S|3.000000|649.940000||
B|TER|20260402|09:35:15|S|20.000000|297.290000||
B|TSLA|20260402|09:35:15|S|20.000000|366.970000||
B|TSM|20260402|09:35:15|S|5.000000|331.980000||
B|VT|20260402|09:35:15|S|6.000000|137.275000||
B|WY|20260402|09:35:15|S|5.000000|24.150000||
B|XOP|20260402|09:35:15|S|100.000000|181.590000||
B|APP|20260402|09:35:16|S|40.000000|372.570000||
B|BE|20260402|09:35:16|S|2.000000|127.735000||
B|DELL|20260402|09:35:16|S|10.000000|170.020000||
B|ERX|20260402|09:35:16|S|100.000000|101.040000||
B|ERX|20260402|09:35:16|S|100.000000|101.050000||
B|ERX|20260402|09:35:16|S|900.000000|101.080000||
B|NFLX|20260402|09:35:16|S|100.000000|96.255000||
B|QQQ|20260402|09:35:16|S|8.000000|573.730000||
B|QQQ|20260402|09:35:16|S|10.000000|573.680000||
B|SKYQ|20260402|09:35:16|S|10.000000|4.870000||
B|SKYQ|20260402|09:35:16|S|200.000000|4.880000||
B|SLV|20260402|09:35:16|S|50.000000|63.525000||
B|SU|20260402|09:35:16|S|9.000000|67.060000||
B|WDC|20260402|09:35:16|S|300.000000|284.750000||
B|WMT|20260402|09:35:16|S|10.000000|125.100000||
B|ZTO|20260402|09:35:16|S|100.000000|24.650000||
B|AAOI|20260402|09:35:17|S|100.000000|87.550000||
B|AAPL|20260402|09:35:17|S|12.000000|251.810000||
B|AFRM|20260402|09:35:17|S|5.000000|43.430000||
B|AVGO|20260402|09:35:17|S|40.000000|304.310000||
B|BMNU|20260402|09:35:17|S|280.000000|1.520000||
B|CRCL|20260402|09:35:17|S|0.600300|86.670000||
B|CRCL|20260402|09:35:17|S|7.000000|86.560000||
B|DOCN|20260402|09:35:17|S|10.000000|86.220000||
B|EQNR|20260402|09:35:17|S|300.000000|42.610000||
B|MGM|20260402|09:35:17|S|24.000000|35.850000||
B|MSTR|20260402|09:35:17|S|10.000000|117.250000||
B|MU|20260402|09:35:17|S|5.000000|344.510000||
B|NKE|20260402|09:35:17|S|1177.000000|43.447900||
B|NVDA|20260402|09:35:17|S|10.000000|172.950000||
B|NVDA|20260402|09:35:17|S|11.000000|172.969600||
B|RNA|20260402|09:35:17|S|13.000000|13.430000||
B|SPY|20260402|09:35:17|S|6.000000|646.430000||
B|USO|20260402|09:35:17|S|600.000000|138.495000||
B|VOO|20260402|09:35:17|S|2.000000|594.249400||
B|AAPL|20260402|09:35:18|S|100.000000|251.830000||
B|APP|20260402|09:35:18|S|10.000000|372.605000||
B|BE|20260402|09:35:18|S|200.000000|127.560000||
B|CHRD|20260402|09:35:18|S|48.000000|144.450000||
B|GEV|20260402|09:35:18|S|1.000000|878.310000||
B|INTC|20260402|09:35:18|S|18.000000|47.077400||
B|SNDK|20260402|09:35:18|S|8.000000|649.320000||
B|STAK|20260402|09:35:18|S|1726.000000|1.600000||
B|TCRX|20260402|09:35:18|S|400.000000|1.020000||
B|TQQQ|20260402|09:35:18|S|100.000000|40.835000||
B|TSLA|20260402|09:35:18|S|50.000000|366.660000||
B|TSLA|20260402|09:35:18|S|60.000000|366.670000||
B|TSLA|20260402|09:35:18|S|62.000000|366.650000||
B|UCB|20260402|09:35:18|S|10.000000|31.455000||
B|CE|20260402|09:35:19|S|80.000000|63.560000||
B|DRV|20260402|09:35:19|S|120.000000|24.950000||
B|HIMS|20260402|09:35:19|S|100.000000|18.985000||
B|INTC|20260402|09:35:19|S|50.000000|47.070000||
B|MU|20260402|09:35:19|S|20.000000|344.475000||
B|NVDA|20260402|09:35:19|S|15.000000|172.957500||
B|NVDA|20260402|09:35:19|S|20.000000|172.929300||
B|NVDA|20260402|09:35:19|S|39.000000|172.939100||
B|NVDA|20260402|09:35:19|S|100.000000|172.939100||
B|NVDA|20260402|09:35:19|S|125.000000|172.944800||
B|ORKA|20260402|09:35:19|S|15.000000|50.310000||
B|PBR/A|20260402|09:35:19|S|200.000000|19.015000||
B|PTC|20260402|09:35:19|S|10.000000|140.230000||
B|QBTS|20260402|09:35:19|S|20.000000|13.029300||
B|RGC|20260402|09:35:19|S|300.000000|35.480000||
B|SNDK|20260402|09:35:19|S|50.000000|648.950000||
B|SPXS|20260402|09:35:19|S|1300.000000|41.185000||
B|SPY|20260402|09:35:19|S|100.000000|646.490000||
B|TZA|20260402|09:35:19|S|400.000000|7.275000||
B|WDC|20260402|09:35:19|S|100.000000|284.470000||
B|WW|20260402|09:35:19|S|200.000000|13.350000||
B|XLE|20260402|09:35:19|S|250.000000|60.685000||
B|AAOI|20260402|09:35:20|S|5.000000|87.750000||
B|AAOI|20260402|09:35:20|S|100.000000|87.630000||
B|ALK|20260402|09:35:20|S|68.000000|35.320000||
B|ALK|20260402|09:35:20|S|132.000000|35.250000||
B|ALK|20260402|09:35:20|S|300.000000|35.310000||
B|EWY|20260402|09:35:20|S|4.000000|117.620000||
B|IMO|20260402|09:35:20|S|117.000000|132.820000||
B|INTC|20260402|09:35:20|S|100.000000|47.060000||
B|IRDM|20260402|09:35:20|S|700.000000|30.770000||
B|NVDA|20260402|09:35:20|S|10.000000|172.940000||
B|PSLV|20260402|09:35:20|S|30.000000|22.750000||
B|RDW|20260402|09:35:20|S|20.000000|8.960000||
B|SNDK|20260402|09:35:20|S|3.000000|649.880000||
B|SNDK|20260402|09:35:20|S|25.000000|648.600000||
B|USO|20260402|09:35:20|S|92.000000|138.230000||
B|BE|20260402|09:35:21|S|10.000000|127.710000||
B|BIDU|20260402|09:35:21|S|141.000000|108.770000||
B|BX|20260402|09:35:21|S|53.000000|110.980000||
B|CRCL|20260402|09:35:21|S|1.000000|87.130000||
B|CRWV|20260402|09:35:21|S|300.000000|74.640000||
B|CRWV|20260402|09:35:21|S|400.000000|74.605000||
B|ELF|20260402|09:35:21|S|5.000000|59.585000||
B|GLDM|20260402|09:35:21|S|33.000000|90.919100||
B|IBKR|20260402|09:35:21|S|20.000000|65.570000||
B|INTC|20260402|09:35:21|S|75.000000|47.020000||
B|INTC|20260402|09:35:21|S|100.000000|47.045000||
B|IONQ|20260402|09:35:21|S|6.000000|26.879100||
B|LWAY|20260402|09:35:21|S|500.000000|23.250000||
B|META|20260402|09:35:21|S|10.000000|563.720000||
B|MRVL|20260402|09:35:21|S|200.000000|102.380000||
B|NBIS|20260402|09:35:21|S|2.000000|98.740000||
B|NFLX|20260402|09:35:21|S|500.000000|96.400000||
B|NVDA|20260402|09:35:21|S|5.000000|172.930000||
B|NVDA|20260402|09:35:21|S|5.000000|172.930000||
B|NVDA|20260402|09:35:21|S|10.000000|172.941000||
B|NVDA|20260402|09:35:21|S|30.000000|172.933000||
B|NVDA|20260402|09:35:21|S|337.000000|172.979200||
B|ORCL|20260402|09:35:21|S|3.000000|141.180000||
B|SD|20260402|09:35:21|S|600.000000|15.820000||
B|VUG|20260402|09:35:21|S|16.000000|433.470000||
B|VXX|20260402|09:35:21|S|1.000000|36.919300||
B|XLK|20260402|09:35:21|S|511.000000|131.975000||
B|AA|20260402|09:35:22|S|70.000000|70.530000||
B|ARCC|20260402|09:35:22|S|1.000000|17.709300||
B|COIN|20260402|09:35:22|S|1.000000|165.410000||
B|EL|20260402|09:35:22|S|90.000000|67.200000||
B|GSAT|20260402|09:35:22|S|50.000000|75.010000||
B|INTC|20260402|09:35:22|S|100.000000|47.065000||
B|NVDA|20260402|09:35:22|S|22.000000|172.999000||
B|NVDA|20260402|09:35:22|S|400.000000|172.977500||
B|OKLO|20260402|09:35:22|S|100.000000|45.980500||
B|PBR|20260402|09:35:22|S|100.000000|20.955000||
B|QS|20260402|09:35:22|S|20.000000|5.925000||
B|SCO|20260402|09:35:22|S|175.000000|8.075000||
B|SCO|20260402|09:35:22|S|925.000000|8.080000||
B|SGML|20260402|09:35:22|S|75.000000|12.550000||
B|SKYQ|20260402|09:35:22|S|1000.000000|4.849300||
B|SPY|20260402|09:35:22|S|33.000000|646.576800||
B|TSLA|20260402|09:35:22|S|100.000000|366.920000||
B|AA|20260402|09:35:23|S|20.000000|70.420000||
B|AAPL|20260402|09:35:23|S|10.000000|251.670000||
B|AAPL|20260402|09:35:23|S|100.000000|251.720000||
B|AAPL|20260402|09:35:23|S|400.000000|251.700000||
B|AMD|20260402|09:35:23|S|47.000000|204.555000||
B|AR|20260402|09:35:23|S|14.000000|41.680000||
B|GOOG|20260402|09:35:23|S|10.000000|288.120000||
B|GOOGL|20260402|09:35:23|S|100.000000|290.020000||
B|INTC|20260402|09:35:23|S|100.000000|47.065000||
B|IONQ|20260402|09:35:23|S|2.000000|26.907500||
B|IRDM|20260402|09:35:23|S|62.000000|30.960000||
B|MSTR|20260402|09:35:23|S|10.000000|117.400000||
B|MSTR|20260402|09:35:23|S|20.000000|117.420000||
B|NVDA|20260402|09:35:23|S|50.000000|172.960000||
B|NVDA|20260402|09:35:23|S|100.000000|172.980000||
B|PLTR|20260402|09:35:23|S|8.000000|141.785000||
B|QQQI|20260402|09:35:23|S|2.000000|49.456200||
B|REI|20260402|09:35:23|S|900.000000|1.505000||
B|SMH|20260402|09:35:23|S|3.000000|380.494700||
B|SNBR|20260402|09:35:23|S|100.000000|1.200000||
B|SNDK|20260402|09:35:23|S|15.000000|650.170000||
B|SOXS|20260402|09:35:23|S|98.000000|39.959600||
B|AMD|20260402|09:35:24|S|100.000000|204.550000||
B|ANNA|20260402|09:35:24|E|100.000000|9.090000||
B|APA|20260402|09:35:24|S|2.000000|43.550000||
B|CVX|20260402|09:35:24|S|33.000000|204.030000||
B|LRCX|20260402|09:35:24|S|30.000000|210.990000||
B|MSTZ|20260402|09:35:24|S|20.000000|14.015000||
B|MU|20260402|09:35:24|S|145.000000|344.940000||
B|NVDA|20260402|09:35:24|S|75.000000|172.970000||
B|NVMI|20260402|09:35:24|S|3.000000|430.880000||
B|QQQ|20260402|09:35:24|S|240.000000|573.890000||
B|QS|20260402|09:35:24|S|500.000000|5.925000||
B|SKYQ|20260402|09:35:24|S|20.000000|4.834900||
B|SKYQ|20260402|09:35:24|S|25.000000|4.825000||
B|SNDK|20260402|09:35:24|S|50.000000|649.870000||
B|SQQQ|20260402|09:35:24|S|30.000000|81.715000||
B|TCRX|20260402|09:35:24|S|700.000000|1.020000||
B|USO|20260402|09:35:24|S|50.000000|138.120000||
B|UVXY|20260402|09:35:24|S|100.000000|55.220000||
B|AAOI|20260402|09:35:25|S|60.000000|87.570000||
B|CRCL|20260402|09:35:25|S|94.000000|87.216600||
B|DXYZ|20260402|09:35:25|S|200.000000|27.800000||
B|DXYZ|20260402|09:35:25|S|200.000000|27.890000||
B|GDS|20260402|09:35:25|S|32.000000|39.850000||
B|INTC|20260402|09:35:25|S|17.000000|47.085000||
B|NVDA|20260402|09:35:25|S|100.000000|173.005000||
B|NVDA|20260402|09:35:25|S|800.000000|173.005000||
B|OXY|20260402|09:35:25|S|200.000000|65.590000||
B|OXY|20260402|09:35:25|S|300.000000|65.600000||
B|OXY|20260402|09:35:25|S|600.000000|65.570000||
B|OXY|20260402|09:35:25|S|1300.000000|65.600000||
B|RKLB|20260402|09:35:25|S|200.000000|63.910000||
B|SMCI|20260402|09:35:25|S|1.000000|22.050000||
B|TSLA|20260402|09:35:25|S|75.000000|367.010000||
B|TSLQ|20260402|09:35:25|S|16.000000|25.070000||
B|W|20260402|09:35:25|S|20.000000|71.100000||
B|WU|20260402|09:35:25|S|35.000000|8.450000||
B|AAOI|20260402|09:35:26|S|1.000000|87.670000||
B|BATL|20260402|09:35:26|S|100.000000|5.110000||
B|ETHA|20260402|09:35:26|S|7900.000000|15.240000||
B|EWN|20260402|09:35:26|S|300.000000|57.099300||
B|LBRT|20260402|09:35:26|S|300.000000|28.380000||
B|SKYQ|20260402|09:35:26|S|1000.000000|4.839300||
B|SNDK|20260402|09:35:26|S|20.000000|651.010000||
B|TQQQ|20260402|09:35:26|S|110.000000|40.895000||
B|TSLA|20260402|09:35:26|S|100.000000|366.955000||
B|AAPL|20260402|09:35:27|S|100.000000|251.720000||
B|AXTI|20260402|09:35:27|S|50.000000|43.570000||
B|FCX|20260402|09:35:27|S|50.000000|59.790000||
B|GLD|20260402|09:35:27|S|15.000000|422.390000||
B|INTC|20260402|09:35:27|S|181.000000|47.060000||
B|MU|20260402|09:35:27|S|55.000000|344.980000||
B|PBR|20260402|09:35:27|S|100.000000|20.930000||
B|PDD|20260402|09:35:27|S|100.000000|100.217100||
B|QLD|20260402|09:35:27|S|1.000000|60.249300||
B|QQQ|20260402|09:35:27|S|360.000000|573.970000||
B|SCHD|20260402|09:35:27|S|32.000000|30.509200||
B|SKYQ|20260402|09:35:27|S|20.000000|4.820700||
B|TBT|20260402|09:35:27|S|300.000000|35.239300||
B|XPRO|20260402|09:35:27|S|26.000000|16.550000||
B|XPRO|20260402|09:35:27|S|800.000000|16.510000||
B|Z|20260402|09:35:27|S|100.000000|39.530000||
B|AXTI|20260402|09:35:28|S|200.000000|43.490000||
B|COPX|20260402|09:35:28|S|10.000000|74.540000||
B|INTC|20260402|09:35:28|S|100.000000|47.055000||
B|MSTR|20260402|09:35:28|S|40.000000|117.380000||
B|MSTR|20260402|09:35:28|S|40.000000|117.405000||
B|MSTR|20260402|09:35:28|S|50.000000|117.400000||
B|MSTR|20260402|09:35:28|S|51.000000|117.405000||
B|MSTR|20260402|09:35:28|S|80.000000|117.370000||
B|MSTR|20260402|09:35:28|S|183.000000|117.340000||
B|MSTR|20260402|09:35:28|S|400.000000|117.466300||
B|MSTR|20260402|09:35:28|S|683.000000|117.360000||
B|MU|20260402|09:35:28|S|20.000000|344.560000||
B|MU|20260402|09:35:28|S|100.000000|344.660000||
B|NVDA|20260402|09:35:28|S|152.000000|172.999000||
B|QQQ|20260402|09:35:28|S|11.000000|573.950000||
B|SNDK|20260402|09:35:28|S|19.000000|651.110000||
B|SNDK|20260402|09:35:28|S|81.000000|651.101000||
B|SOXL|20260402|09:35:28|S|138.000000|46.969300||
B|WST|20260402|09:35:28|S|5.000000|250.000000||
B|AEHR|20260402|09:35:29|S|12.000000|38.150000||
B|AXTI|20260402|09:35:29|S|800.000000|43.590000||
B|B|20260402|09:35:29|S|2014.000000|40.676700||
B|CRCL|20260402|09:35:29|S|25.000000|87.105000||
B|CRGY|20260402|09:35:29|S|300.000000|13.445000||
B|DUOL|20260402|09:35:29|S|40.000000|94.780000||
B|EC|20260402|09:35:29|S|70.000000|15.240000||
B|GDXD|20260402|09:35:29|S|1.000000|40.840000||
B|INTC|20260402|09:35:29|S|100.000000|47.055000||
B|IVV|20260402|09:35:29|S|1.000000|649.620000||
B|MU|20260402|09:35:29|S|3.000000|344.150000||
B|NFLX|20260402|09:35:29|S|34.000000|96.425000||
B|NFLX|20260402|09:35:29|S|200.000000|96.407400||
B|RKLB|20260402|09:35:29|S|1.000000|63.880000||
B|SATS|20260402|09:35:29|S|25.000000|120.180000||
B|SNBR|20260402|09:35:29|S|100.000000|1.205000||
B|TSLA|20260402|09:35:29|S|75.000000|367.020000||
B|CENX|20260402|09:35:30|S|100.000000|62.380000||
B|CVX|20260402|09:35:30|S|4.000000|204.080000||
B|INTC|20260402|09:35:30|S|322.000000|47.042600||
B|MU|20260402|09:35:30|S|10.000000|344.255000||
B|MU|20260402|09:35:30|S|50.000000|344.245000||
B|NVDA|20260402|09:35:30|S|15.000000|172.907500||
B|QQQ|20260402|09:35:30|S|2.000000|573.825300||
B|RIG|20260402|09:35:30|S|100.000000|6.845000||
B|SAP|20260402|09:35:30|S|34.000000|167.730000||
B|TDW|20260402|09:35:30|S|822.000000|84.390000||
B|TSLA|20260402|09:35:30|S|65.000000|367.110000||
B|WING|20260402|09:35:30|S|8.000000|144.600000||
B|XBI|20260402|09:35:30|S|54.000000|126.620000||
B|ZM|20260402|09:35:30|S|1.000000|79.790000||
B|COPX|20260402|09:35:31|S|65.000000|74.548300||
B|CVX|20260402|09:35:31|S|427.000000|204.100000||
B|HOOD|20260402|09:35:31|S|17.000000|65.960000||
B|INTC|20260402|09:35:31|S|200.000000|47.055000||
B|MU|20260402|09:35:31|S|25.000000|344.160000||
B|NNE|20260402|09:35:31|S|80.000000|20.470000||
B|NVDA|20260402|09:35:31|S|2.000000|172.885000||
B|NVDA|20260402|09:35:31|S|65.000000|172.905000||
B|NVDA|20260402|09:35:31|S|300.000000|172.910000||
B|QQQM|20260402|09:35:31|S|20.000000|236.260000||
B|USO|20260402|09:35:31|S|3.000000|138.040000||
B|VAL|20260402|09:35:31|S|125.000000|101.930000||
B|XOM|20260402|09:35:31|S|1.000000|165.430000||
B|AAOI|20260402|09:35:32|S|300.000000|87.770000||
B|AU|20260402|09:35:32|S|1.000000|98.850000||
B|BA|20260402|09:35:32|S|8.000000|205.300000||
B|CRWV|20260402|09:35:32|S|100.000000|74.660000||
B|DTM|20260402|09:35:32|S|80.000000|134.540000||
B|EQNR|20260402|09:35:32|S|100.000000|42.630000||
B|HIMZ|20260402|09:35:32|S|33.000000|19.020000||
B|HLNE|20260402|09:35:32|S|8.000000|94.220000||
B|IAU|20260402|09:35:32|S|13.000000|86.527400||
B|IONQ|20260402|09:35:32|S|1.000000|26.865000||
B|MSTR|20260402|09:35:32|S|1.000000|117.320000||
B|MSTR|20260402|09:35:32|S|310.000000|117.323400||
B|MU|20260402|09:35:32|S|4.000000|344.177300||
B|MU|20260402|09:35:32|S|15.000000|344.220000||
B|MU|20260402|09:35:32|S|100.000000|344.160000||
B|MU|20260402|09:35:32|S|144.000000|344.150000||
B|NVDA|20260402|09:35:32|S|100.000000|172.835000||
B|NVDA|20260402|09:35:32|S|200.000000|172.825000||
B|PBR|20260402|09:35:32|S|100.000000|20.940000||
B|PLTR|20260402|09:35:32|S|60.000000|141.700000||
B|QQQ|20260402|09:35:32|S|3.000000|573.780000||
B|SKYQ|20260402|09:35:32|S|30.000000|4.858000||
B|SKYQ|20260402|09:35:32|S|83.000000|4.850000||
B|TSLA|20260402|09:35:32|S|4.000000|366.975000||
B|XOM|20260402|09:35:32|S|20.000000|165.420000||
B|AAPL|20260402|09:35:33|S|5.000000|251.760000||
B|AAPL|20260402|09:35:33|S|20.000000|251.750000||
B|APLS|20260402|09:35:33|S|100.000000|40.395000||
B|BABA|20260402|09:35:33|S|10.000000|120.350000||
B|CCL|20260402|09:35:33|S|69.000000|25.230900||
B|DAL|20260402|09:35:33|S|46.000000|64.838800||
B|HOOD|20260402|09:35:33|S|40.000000|65.960000||
B|LAES|20260402|09:35:33|S|10.000000|2.359700||
B|META|20260402|09:35:33|S|40.000000|563.880000||
B|PSTG|20260402|09:35:33|S|50.000000|59.761000||
B|SMR|20260402|09:35:33|S|30.000000|9.670000||
B|SNOW|20260402|09:35:33|S|11.000000|149.502300||
B|VLO|20260402|09:35:33|S|1.000000|249.840000||
B|AMD|20260402|09:35:34|S|100.000000|204.340000||
B|APTV|20260402|09:35:34|S|28.000000|60.290000||
B|CLMT|20260402|09:35:34|S|50.000000|34.935000||
B|CVX|20260402|09:35:34|S|1.000000|204.080000||
B|MSGS|20260402|09:35:34|S|15.000000|320.000000||
B|MU|20260402|09:35:34|S|50.000000|344.030000||
B|NAT|20260402|09:35:34|S|2000.000000|5.888800||
B|NVDA|20260402|09:35:34|S|200.000000|172.770000||
B|PL|20260402|09:35:34|S|30.000000|31.460000||
B|SBAC|20260402|09:35:34|S|100.000000|171.000000||
B|SKYQ|20260402|09:35:34|S|100.000000|4.910000||
B|SNDK|20260402|09:35:34|S|4.000000|649.160000||
B|SNDK|20260402|09:35:34|S|20.000000|649.270000||
B|SNOW|20260402|09:35:34|S|200.000000|149.571400||
B|SNOW|20260402|09:35:34|S|395.000000|149.580000||
B|SOFI|20260402|09:35:34|S|1.000000|14.999900||
B|SQQQ|20260402|09:35:34|S|20.000000|81.749100||
B|SU|20260402|09:35:34|S|300.000000|66.881800||
B|AGPU|20260402|09:35:35|S|100.000000|3.320000||
B|AGPU|20260402|09:35:35|S|450.000000|3.320000||
B|BATL|20260402|09:35:35|S|200.000000|5.125000||
B|CVX|20260402|09:35:35|S|40.000000|204.100000||
B|INDA|20260402|09:35:35|S|400.000000|46.355000||
B|JACK|20260402|09:35:35|S|100.000000|9.270000||
B|MCD|20260402|09:35:35|S|2.000000|305.840000||
B|MU|20260402|09:35:35|S|5.000000|343.915000||
B|NVDA|20260402|09:35:35|S|2.000000|172.787500||
B|NVDA|20260402|09:35:35|S|25.000000|172.765000||
B|NVDA|20260402|09:35:35|S|50.000000|172.785000||
B|NVDA|20260402|09:35:35|S|100.000000|172.779300||
B|NVDA|20260402|09:35:35|S|125.000000|172.764800||
B|NVDA|20260402|09:35:35|S|500.000000|172.768800||
B|QQQ|20260402|09:35:35|S|3.000000|573.845000||
B|ROBN|20260402|09:35:35|E|5.000000|15.520000||
B|SNXX|20260402|09:35:35|S|500.000000|37.660000||
B|TSM|20260402|09:35:35|S|20.000000|331.430000||
B|VIST|20260402|09:35:35|S|11.000000|72.780000||
B|XLU|20260402|09:35:35|S|146.000000|46.085000||
B|XOM|20260402|09:35:35|S|24.000000|165.450000||
B|XOP|20260402|09:35:35|S|25.000000|181.450000||
B|AAOI|20260402|09:35:36|S|18.000000|87.714200||
B|AMDD|20260402|09:35:36|S|100.000000|8.910000||
B|ANNA|20260402|09:35:36|S|250.000000|9.330000||
B|BATL|20260402|09:35:36|S|600.000000|5.125000||
B|EVC|20260402|09:35:36|S|96.000000|2.990000||
B|INDA|20260402|09:35:36|S|200.000000|46.350000||
B|INTC|20260402|09:35:36|S|50.000000|47.045000||
B|LUNR|20260402|09:35:36|S|50.000000|20.085000||
B|MU|20260402|09:35:36|S|12.000000|343.950000||
B|NBIZ|20260402|09:35:36|S|210.000000|11.650000||
B|NVDA|20260402|09:35:36|S|1.000000|172.739300||
B|NVDA|20260402|09:35:36|S|10.000000|172.775000||
B|NVDA|20260402|09:35:36|S|68.000000|172.775000||
B|SKYQ|20260402|09:35:36|S|1.000000|4.930000||
B|SKYQ|20260402|09:35:36|S|100.000000|4.929100||
B|TIGO|20260402|09:35:36|S|3.000000|76.120000||
B|WDC|20260402|09:35:36|S|2.000000|283.309000||
B|WDC|20260402|09:35:36|S|99.000000|283.570000||
B|ADBE|20260402|09:35:37|S|1.000000|240.450000||
B|CCL|20260402|09:35:37|S|100.000000|25.221200||
B|COIN|20260402|09:35:37|S|5.000000|165.825000||
B|EPR|20260402|09:35:37|S|50.000000|50.260000||
B|FLY|20260402|09:35:37|S|150.000000|28.960000||
B|FLY|20260402|09:35:37|S|400.000000|28.950000||
B|LITE|20260402|09:35:37|S|98.000000|733.260000||
B|MU|20260402|09:35:37|S|29.000000|343.940000||
B|NOK|20260402|09:35:37|S|1000.000000|8.105000||
B|PLTR|20260402|09:35:37|S|2.000000|141.950000||
B|QBTS|20260402|09:35:37|S|400.000000|13.050000||
B|SNDK|20260402|09:35:37|S|148.000000|649.160000||
B|SNDK|20260402|09:35:37|S|169.000000|648.740000||
B|SNDK|20260402|09:35:37|S|200.000000|648.840000||
B|TQQQ|20260402|09:35:37|S|10.000000|40.865000||
B|TSLA|20260402|09:35:37|S|8.000000|367.160000||
B|TSLQ|20260402|09:35:37|S|12.000000|25.050000||
B|USO|20260402|09:35:37|S|25.000000|138.071200||
B|UUUU|20260402|09:35:37|S|900.000000|16.978700||
B|VXX|20260402|09:35:37|S|1.000000|36.888800||
B|WDC|20260402|09:35:37|S|1.000000|283.800000||
B|ECO|20260402|09:35:38|S|1.000000|51.040000||
B|GOOG|20260402|09:35:38|S|25.000000|288.370800||
B|LNT|20260402|09:35:38|S|10.000000|72.300000||
B|MU|20260402|09:35:38|S|100.000000|344.200000||
B|NVDA|20260402|09:35:38|S|10.000000|172.689300||
B|NVDA|20260402|09:35:38|S|10.000000|172.711000||
B|PANW|20260402|09:35:38|S|10.000000|159.282400||
B|PLTR|20260402|09:35:38|S|3.000000|142.005000||
B|SQQQ|20260402|09:35:38|S|77.000000|81.729300||
B|SWMR|20260402|09:35:38|S|400.000000|47.840000||
B|TTWO|20260402|09:35:38|S|1.000000|195.630000||
B|UCTT|20260402|09:35:38|S|300.000000|60.890000||
B|UCTT|20260402|09:35:38|S|800.000000|60.870000||
B|UCTT|20260402|09:35:38|S|1500.000000|60.830000||
B|UCTT|20260402|09:35:38|S|1600.000000|60.880000||
B|USO|20260402|09:35:38|S|266.000000|138.110000||
B|UVIX|20260402|09:35:38|S|600.000000|9.310000||
B|VRT|20260402|09:35:38|S|2.000000|252.060000||
B|AMD|20260402|09:35:39|S|1.000000|204.435000||
B|BZAI|20260402|09:35:39|S|60.000000|1.870000||
B|ELC|20260402|09:35:39|S|10.000000|20.210000||
B|EWY|20260402|09:35:39|S|1.000000|117.598500||
B|MSFT|20260402|09:35:39|S|40.000000|365.880000||
B|MSTR|20260402|09:35:39|S|45.000000|117.580000||
B|NVDA|20260402|09:35:39|S|33.000000|172.685000||
B|PLTR|20260402|09:35:39|S|30.000000|141.940000||
B|PWP|20260402|09:35:39|S|1.000000|17.455000||
B|QYLD|20260402|09:35:39|S|10.000000|17.075000||
B|RGC|20260402|09:35:39|S|5.000000|35.890000||
B|SLV|20260402|09:35:39|S|60.000000|63.665000||
B|SNDK|20260402|09:35:39|S|10.000000|649.155000||
B|STEP|20260402|09:35:39|S|40.000000|45.660000||
B|TCRX|20260402|09:35:39|S|600.000000|1.020000||
B|TQQQ|20260402|09:35:39|S|50.000000|40.855000||
B|TSLA|20260402|09:35:39|S|2.000000|367.205000||
B|TSLA|20260402|09:35:39|S|100.000000|367.250000||
B|AGIX|20260402|09:35:40|S|104.000000|32.375000||
B|AMD|20260402|09:35:40|S|46.000000|204.370000||
B|BKR|20260402|09:35:40|S|2.000000|60.768300||
B|BOIL|20260402|09:35:40|S|100.000000|14.975000||
B|CCL|20260402|09:35:40|S|34.000000|25.218900||
B|CCL|20260402|09:35:40|S|35.000000|25.220000||
B|GLD|20260402|09:35:40|S|40.000000|422.465000||
B|INTC|20260402|09:35:40|S|200.000000|47.105000||
B|MRVL|20260402|09:35:40|S|164.000000|102.297900||
B|MU|20260402|09:35:40|S|7.000000|344.490000||
B|NVDA|20260402|09:35:40|S|100.000000|172.679000||
B|NVDA|20260402|09:35:40|S|100.000000|172.690000||
B|PLTR|20260402|09:35:40|S|100.000000|141.970000||
B|RKLB|20260402|09:35:40|S|175.000000|63.950000||
B|VTI|20260402|09:35:40|S|2.000000|318.900000||
B|YINN|20260402|09:35:40|S|20.000000|30.660700||
B|AAOI|20260402|09:35:41|S|1.000000|87.480000||
B|ARM|20260402|09:35:41|S|100.000000|147.655000||
B|CNR|20260402|09:35:41|S|42.000000|105.270000||
B|COIN|20260402|09:35:41|S|10.000000|165.794700||
B|CVX|20260402|09:35:41|S|9.000000|204.187300||
B|GLD|20260402|09:35:41|S|2.000000|422.465000||
B|IGR|20260402|09:35:41|S|5840.000000|4.370000||
B|INTC|20260402|09:35:41|S|100.000000|47.100000||
B|META|20260402|09:35:41|S|4.000000|563.610000||
B|MRVL|20260402|09:35:41|S|50.000000|102.208300||
B|MU|20260402|09:35:41|S|46.000000|344.370000||
B|MU|20260402|09:35:41|S|130.000000|344.632600||
B|NBIS|20260402|09:35:41|S|20.000000|98.940000||
B|QS|20260402|09:35:41|S|50.000000|5.930000||
B|SOXL|20260402|09:35:41|E|100.000000|46.818900||
B|WMT|20260402|09:35:41|S|4.000000|125.170000||
B|AMD|20260402|09:35:42|S|100.000000|204.365000||
B|AXTI|20260402|09:35:42|S|57.000000|43.470000||
B|FLY|20260402|09:35:42|S|102.000000|29.010000||
B|LITE|20260402|09:35:42|S|15.000000|732.210000||
B|MU|20260402|09:35:42|S|10.000000|344.160000||
B|MU|20260402|09:35:42|S|100.000000|344.400000||
B|NIO|20260402|09:35:42|S|5.000000|6.069300||
B|NVDA|20260402|09:35:42|S|4.000000|172.664800||
B|OXY|20260402|09:35:42|S|900.000000|65.602800||
B|QBTS|20260402|09:35:42|S|20.000000|13.079300||
B|QLD|20260402|09:35:42|S|10.000000|60.195000||
B|QQQ|20260402|09:35:42|S|5.000000|573.640000||
B|SKYQ|20260402|09:35:42|S|100.000000|4.939300||
B|SKYQ|20260402|09:35:42|S|100.000000|4.947500||
B|SKYQ|20260402|09:35:42|S|600.000000|4.939300||
B|SLB|20260402|09:35:42|S|196.000000|50.900000||
B|TSLA|20260402|09:35:42|S|72.000000|367.040000||
B|TSLL|20260402|09:35:42|S|550.000000|11.795000||
B|XOM|20260402|09:35:42|S|113.000000|165.510000||
B|AAOI|20260402|09:35:43|S|29.000000|87.390000||
B|ACRS|20260402|09:35:43|S|568.000000|4.105000||
B|META|20260402|09:35:43|S|25.000000|563.580000||
B|MU|20260402|09:35:43|S|100.000000|344.040000||
B|MU|20260402|09:35:43|S|200.000000|344.020000||
B|NVDA|20260402|09:35:43|S|5.000000|172.669000||
B|ONDS|20260402|09:35:43|S|800.000000|8.559300||
B|PL|20260402|09:35:43|S|100.000000|31.540000||
B|RZLV|20260402|09:35:43|S|100.000000|3.100000||
B|SCHH|20260402|09:35:43|S|1055.000000|21.545000||
B|SKYQ|20260402|09:35:43|S|25.000000|4.930700||
B|SNDK|20260402|09:35:43|S|2.000000|649.395000||
B|SQQQ|20260402|09:35:43|S|45.000000|81.835000||
B|XOM|20260402|09:35:43|S|100.000000|165.430000||
B|XPRO|20260402|09:35:43|S|100.000000|16.550000||
B|XPRO|20260402|09:35:43|S|101.000000|16.520000||
B|XPRO|20260402|09:35:43|S|199.000000|16.550000||
B|YINN|20260402|09:35:43|S|30.000000|30.669300||
B|ADBE|20260402|09:35:44|S|40.000000|240.300000||
B|AGX|20260402|09:35:44|S|10.000000|556.015000||
B|AMD|20260402|09:35:44|S|8.000000|204.170000||
B|APLD|20260402|09:35:44|S|100.000000|23.010000||
B|LITE|20260402|09:35:44|S|2.000000|733.000000||
B|LLY|20260402|09:35:44|S|2.000000|951.055000||
B|MU|20260402|09:35:44|S|50.000000|344.060000||
B|NVDA|20260402|09:35:44|S|30.000000|172.635000||
B|PDD|20260402|09:35:44|S|57.000000|100.090000||
B|PDD|20260402|09:35:44|S|243.000000|100.087600||
B|PSX|20260402|09:35:44|S|9.000000|180.660000||
B|SKYQ|20260402|09:35:44|S|400.000000|4.939300||
B|SMR|20260402|09:35:44|S|50.000000|9.729800||
B|SOXX|20260402|09:35:44|S|2.000000|326.652900||
B|SOXX|20260402|09:35:44|S|80.000000|326.650000||
B|SOXX|20260402|09:35:44|S|378.000000|326.640000||
B|TDW|20260402|09:35:44|S|100.000000|84.660000||
B|TDW|20260402|09:35:44|S|200.000000|84.670000||
B|TPL|20260402|09:35:44|S|5.000000|447.795000||
B|VTI|20260402|09:35:44|S|8.000000|318.835000||
B|XLK|20260402|09:35:44|S|1.000000|131.950000||
B|ZM|20260402|09:35:44|S|100.000000|79.810000||
B|AMD|20260402|09:35:45|S|4.000000|203.935000||
B|AMD|20260402|09:35:45|S|7.000000|203.945000||
B|AVGO|20260402|09:35:45|S|13.000000|304.080000||
B|BTU|20260402|09:35:45|S|100.000000|34.110000||
B|GLD|20260402|09:35:45|S|50.000000|422.440000||
B|GSAT|20260402|09:35:45|S|60.000000|74.460000||
B|INTC|20260402|09:35:45|S|800.000000|46.970000||
B|NVDA|20260402|09:35:45|S|50.000000|172.615000||
B|SBUX|20260402|09:35:45|S|150.000000|88.650000||
B|SKYQ|20260402|09:35:45|S|250.000000|4.930000||
B|STX|20260402|09:35:45|S|1.000000|406.030000||
B|TDIV|20260402|09:35:45|S|20.000000|92.485000||
B|TSLA|20260402|09:35:45|S|90.000000|366.700000||
B|VOO|20260402|09:35:45|S|1.000000|594.188500||
B|WEBL|20260402|09:35:45|S|16.000000|16.365000||
B|CGDV|20260402|09:35:46|S|115.000000|42.235000||
B|CRWV|20260402|09:35:46|S|1.000000|74.590000||
B|CVX|20260402|09:35:46|S|50.000000|204.020000||
B|CYTK|20260402|09:35:46|S|10.000000|66.635000||
B|DOCN|20260402|09:35:46|S|278.000000|86.465000||
B|LTH|20260402|09:35:46|S|3.000000|25.566600||
B|MU|20260402|09:35:46|S|25.000000|343.900000||
B|NVDA|20260402|09:35:46|S|20.000000|172.655000||
B|NVTS|20260402|09:35:46|S|100.000000|8.145000||
B|RING|20260402|09:35:46|S|200.000000|79.420000||
B|SNDK|20260402|09:35:46|S|56.000000|648.830000||
B|SO|20260402|09:35:46|S|116.000000|97.440000||
B|TDW|20260402|09:35:46|S|154.000000|85.940000||
B|UBER|20260402|09:35:46|S|2.000000|70.578000||
B|VOO|20260402|09:35:46|S|3.000000|594.198800||
B|AMD|20260402|09:35:47|S|148.000000|203.950000||
B|AMZN|20260402|09:35:47|S|50.000000|205.500000||
B|CPA|20260402|09:35:47|S|100.000000|112.305000||
B|ETHA|20260402|09:35:47|S|122.000000|15.240000||
B|ETHA|20260402|09:35:47|S|122.000000|15.240000||
B|ETHA|20260402|09:35:47|S|200.000000|15.240000||
B|ETHA|20260402|09:35:47|S|983.000000|15.240000||
B|GDXD|20260402|09:35:47|S|17.000000|40.610000||
B|GEO|20260402|09:35:47|S|100.000000|17.075000||
B|GEO|20260402|09:35:47|S|390.000000|17.050000||
B|INTC|20260402|09:35:47|S|100.000000|46.980700||
B|INTC|20260402|09:35:47|S|600.000000|46.980600||
B|LMT|20260402|09:35:47|S|34.000000|619.781000||
B|MSTR|20260402|09:35:47|S|1.000000|117.325000||
B|MSTR|20260402|09:35:47|S|23.000000|117.330000||
B|MUU|20260402|09:35:47|S|6.000000|123.180000||
B|NVDA|20260402|09:35:47|S|1.000000|172.679100||
B|QQQ|20260402|09:35:47|S|9.000000|573.547300||
B|RCAT|20260402|09:35:47|S|400.000000|11.870000||
B|SNDK|20260402|09:35:47|S|4.000000|648.770000||
B|SPXL|20260402|09:35:47|S|2.000000|181.290000||
B|SQQQ|20260402|09:35:47|S|8.000000|81.845000||
B|XOM|20260402|09:35:47|S|50.000000|165.440000||
B|ZM|20260402|09:35:47|S|1.000000|79.970000||
B|AAOI|20260402|09:35:48|S|100.000000|87.520000||
B|AXTI|20260402|09:35:48|S|50.000000|43.440000||
B|FANG|20260402|09:35:48|S|112.000000|200.215000||
B|FSLY|20260402|09:35:48|S|200.000000|31.930000||
B|IMDX|20260402|09:35:48|S|100.000000|3.440000||
B|INTC|20260402|09:35:48|S|212.000000|46.982400||
B|LABD|20260402|09:35:48|S|16.000000|16.690000||
B|LITE|20260402|09:35:48|S|10.000000|731.360000||
B|MPC|20260402|09:35:48|S|15.000000|247.170000||
B|MRVL|20260402|09:35:48|S|196.000000|102.065000||
B|MU|20260402|09:35:48|S|20.000000|343.799800||
B|NVDA|20260402|09:35:48|S|11.000000|172.679000||
B|PAYP|20260402|09:35:48|S|20.000000|19.990000||
B|PL|20260402|09:35:48|S|16.000000|31.397000||
B|SDOW|20260402|09:35:48|S|12.000000|36.035000||
B|TSLA|20260402|09:35:48|S|23.000000|366.705000||
B|TSLA|20260402|09:35:48|S|50.000000|366.695000||
B|AAOI|20260402|09:35:49|S|99.000000|87.450000||
B|AAOI|20260402|09:35:49|S|199.000000|87.560000||
B|AMD|20260402|09:35:49|S|13.000000|203.930000||
B|AMD|20260402|09:35:49|S|20.000000|203.870000||
B|APLD|20260402|09:35:49|S|100.000000|22.980000||
B|C|20260402|09:35:49|S|1.000000|113.075000||
B|CRCD|20260402|09:35:49|S|100.000000|8.100000||
B|CVX|20260402|09:35:49|S|6.000000|204.080000||
B|META|20260402|09:35:49|S|50.000000|563.550000||
B|MU|20260402|09:35:49|S|50.000000|343.765000||
B|NAT|20260402|09:35:49|S|800.000000|5.880000||
B|NOW|20260402|09:35:49|S|80.000000|99.770000||
B|NVDA|20260402|09:35:49|S|100.000000|172.645000||
B|NVDA|20260402|09:35:49|S|100.000000|172.655000||
B|NVDA|20260402|09:35:49|S|200.000000|172.680000||
B|OKE|20260402|09:35:49|S|240.000000|89.890000||
B|POOL|20260402|09:35:49|S|16.000000|196.490000||
B|SMH|20260402|09:35:49|S|6.000000|379.900000||
B|SNDK|20260402|09:35:49|S|49.000000|649.050000||
B|SOXS|20260402|09:35:49|S|200.000000|40.179300||
B|UPST|20260402|09:35:49|S|200.000000|24.415000||
B|XOM|20260402|09:35:49|S|49.000000|165.580000||
B|AAPL|20260402|09:35:50|S|4.000000|251.570000||
B|AR|20260402|09:35:50|S|20.000000|41.700000||
B|CODI|20260402|09:35:50|S|100.000000|7.970000||
B|COHR|20260402|09:35:50|S|100.000000|238.769000||
B|CVX|20260402|09:35:50|S|100.000000|204.180000||
B|MSTR|20260402|09:35:50|S|4.000000|117.290000||
B|NVDA|20260402|09:35:50|S|61.000000|172.619300||
B|NVDA|20260402|09:35:50|S|125.000000|172.617500||
B|PARR|20260402|09:35:50|S|75.000000|65.240000||
B|PDD|20260402|09:35:50|S|50.000000|99.930000||
B|SNXX|20260402|09:35:50|S|99.000000|37.660000||
B|SSO|20260402|09:35:50|S|1.000000|51.205000||
B|TQQQ|20260402|09:35:50|S|166.000000|40.785000||
B|TSLA|20260402|09:35:50|S|0.211000|366.580000||
B|TSLA|20260402|09:35:50|S|193.000000|366.510000||
B|WDC|20260402|09:35:50|S|39.000000|283.130000||
B|WDC|20260402|09:35:50|S|100.000000|283.190000||
B|WDC|20260402|09:35:50|S|266.000000|283.140000||
B|WDC|20260402|09:35:50|S|280.000000|283.239000||
B|XOM|20260402|09:35:50|S|600.000000|165.590000||
B|AMD|20260402|09:35:51|S|20.000000|203.840000||
B|EXPE|20260402|09:35:51|S|60.000000|220.640000||
B|GLXY|20260402|09:35:51|S|15.000000|16.759700||
B|MELI|20260402|09:35:51|S|2.000000|1700.720000||
B|MPC|20260402|09:35:51|S|168.000000|247.220000||
B|MU|20260402|09:35:51|S|5.000000|343.523700||
B|NVDA|20260402|09:35:51|S|20.000000|172.583000||
B|NVDA|20260402|09:35:51|S|20.000000|172.583900||
B|NVDA|20260402|09:35:51|S|36.000000|172.590000||
B|OUST|20260402|09:35:51|S|140.000000|17.970000||
B|QQQ|20260402|09:35:51|S|400.000000|573.480000||
B|SOFI|20260402|09:35:51|S|100.000000|15.010000||
B|SOXS|20260402|09:35:51|S|248.000000|40.207200||
B|TSLA|20260402|09:35:51|S|2.000000|366.610000||
B|UPBD|20260402|09:35:51|S|1.000000|17.240000||
B|XOM|20260402|09:35:51|S|180.000000|165.580000||
B|AAOI|20260402|09:35:52|S|25.000000|87.110000||
B|AAOI|20260402|09:35:52|S|25.000000|87.116500||
B|APA|20260402|09:35:52|S|100.000000|43.510000||
B|CVX|20260402|09:35:52|S|2.000000|204.110000||
B|ENVX|20260402|09:35:52|S|70.000000|4.795000||
B|FSLY|20260402|09:35:52|S|100.000000|31.940000||
B|INTC|20260402|09:35:52|S|50.000000|47.020000||
B|LITE|20260402|09:35:52|S|1.000000|731.950000||
B|MRVL|20260402|09:35:52|S|100.000000|102.050000||
B|MRVL|20260402|09:35:52|S|100.000000|102.090000||
B|SWMR|20260402|09:35:52|S|50.000000|47.455000||
B|UVIX|20260402|09:35:52|S|67.000000|9.347900||
B|WDC|20260402|09:35:52|S|3.000000|283.160000||
B|AMD|20260402|09:35:53|S|100.000000|203.660000||
B|AMD|20260402|09:35:53|S|100.000000|203.750000||
B|BTU|20260402|09:35:53|S|239.000000|34.125000||
B|CRCL|20260402|09:35:53|S|10.000000|86.880000||
B|MU|20260402|09:35:53|S|4.000000|343.460000||
B|MU|20260402|09:35:53|S|10.000000|343.450000||
B|MU|20260402|09:35:53|S|50.000000|343.365400||
B|NOW|20260402|09:35:53|S|20.000000|99.770000||
B|NVDA|20260402|09:35:53|S|5.000000|172.500000||
B|NVDA|20260402|09:35:53|S|50.000000|172.479300||
B|NVDA|20260402|09:35:53|S|100.000000|172.470000||
B|NVDA|20260402|09:35:53|S|200.000000|172.485000||
B|NVDA|20260402|09:35:53|S|200.000000|172.485000||
B|NVDA|20260402|09:35:53|S|1109.000000|172.485000||
B|TEMT|20260402|09:35:53|S|150.000000|17.260000||
B|USO|20260402|09:35:53|S|100.000000|138.140900||
B|WDC|20260402|09:35:53|S|90.000000|282.660000||
B|AIRS|20260402|09:35:54|S|100.000000|2.750000||
B|AMD|20260402|09:35:54|S|100.000000|203.623100||
B|AVGO|20260402|09:35:54|S|4.000000|304.080000||
B|COP|20260402|09:35:54|S|25.000000|133.650000||
B|FNDF|20260402|09:35:54|S|11.000000|48.535000||
B|IWF|20260402|09:35:54|S|1.000000|422.490000||
B|META|20260402|09:35:54|S|35.000000|563.400000||
B|MSTR|20260402|09:35:54|S|120.000000|117.310000||
B|MSTZ|20260402|09:35:54|S|22.000000|14.022400||
B|NVDA|20260402|09:35:54|S|50.000000|172.450900||
B|NVDA|20260402|09:35:54|S|200.000000|172.460700||
B|PANW|20260402|09:35:54|S|20.000000|159.520000||
B|PBR|20260402|09:35:54|S|250.000000|20.930000||
B|QQQ|20260402|09:35:54|S|5.000000|573.400000||
B|SNDK|20260402|09:35:54|S|10.000000|648.509000||
B|WLAC|20260402|09:35:54|S|200.000000|10.750000||
B|ZIM|20260402|09:35:54|S|100.000000|26.060000||
B|AVGO|20260402|09:35:55|S|51.000000|303.820000||
B|AVGO|20260402|09:35:55|S|183.000000|303.800000||
B|CRWV|20260402|09:35:55|S|200.000000|74.540000||
B|HALO|20260402|09:35:55|S|23.000000|64.490000||
B|MSTR|20260402|09:35:55|S|11.000000|117.260000||
B|MSTR|20260402|09:35:55|S|48.000000|117.250000||
B|MSTR|20260402|09:35:55|S|50.000000|117.290000||
B|MU|20260402|09:35:55|S|3.000000|343.690000||
B|MU|20260402|09:35:55|S|10.000000|343.730000||
B|NFLX|20260402|09:35:55|S|21.000000|96.515000||
B|NVDA|20260402|09:35:55|S|11.000000|172.469300||
B|NVDA|20260402|09:35:55|S|16.000000|172.469100||
B|POET|20260402|09:35:55|S|2800.000000|5.395000||
B|POET|20260402|09:35:55|S|8200.000000|5.400000||
B|TSLA|20260402|09:35:55|S|30.000000|366.295000||
B|TSLL|20260402|09:35:55|S|838.000000|11.750000||
B|UPS|20260402|09:35:55|S|100.000000|96.110000||
B|UPS|20260402|09:35:55|S|1000.000000|96.180000||
B|VOO|20260402|09:35:55|S|1.000000|594.088600||
B|AMD|20260402|09:35:56|S|50.000000|203.570000||
B|APH|20260402|09:35:56|S|8.000000|124.210000||
B|FITB|20260402|09:35:56|S|6.000000|45.910900||
B|MSTR|20260402|09:35:56|S|500.000000|117.326300||
B|MU|20260402|09:35:56|S|1.000000|343.640000||
B|MU|20260402|09:35:56|S|36.000000|343.750000||
B|MU|20260402|09:35:56|S|50.000000|343.750000||
B|NVDA|20260402|09:35:56|S|125.000000|172.504900||
B|SOXL|20260402|09:35:56|S|10.000000|46.569300||
B|SOXL|20260402|09:35:56|S|400.000000|46.569300||
B|TATT|20260402|09:35:56|S|1.000000|41.230000||
B|TQQQ|20260402|09:35:56|S|200.000000|40.760000||
B|TSLA|20260402|09:35:56|S|9.000000|366.335000||
B|TSLQ|20260402|09:35:56|S|15.000000|25.150000||
B|XLK|20260402|09:35:56|S|80.000000|131.870000||
B|AMD|20260402|09:35:57|S|61.000000|203.190000||
B|ARES|20260402|09:35:57|S|1.000000|103.335000||
B|AVGO|20260402|09:35:57|S|33.000000|303.840000||
B|BIL|20260402|09:35:57|S|344.000000|91.428200||
B|CVX|20260402|09:35:57|S|30.000000|204.050000||
B|LNG|20260402|09:35:57|S|26.000000|284.570000||
B|META|20260402|09:35:57|S|0.373400|563.070000||
B|NKE|20260402|09:35:57|S|40.000000|43.389000||
B|NVDA|20260402|09:35:57|S|100.000000|172.509300||
B|OXY|20260402|09:35:57|S|2.000000|65.615000||
B|PNC|20260402|09:35:57|S|1.000000|206.240000||
B|SNDK|20260402|09:35:57|S|73.000000|649.370000||
B|SOXL|20260402|09:35:57|S|1.000000|46.519300||
B|SQQQ|20260402|09:35:57|S|4.000000|81.940000||
B|TQQQ|20260402|09:35:57|S|171.000000|40.750000||
B|TRIP|20260402|09:35:57|S|36.000000|10.319100||
B|TSLA|20260402|09:35:57|S|75.000000|366.240000||
B|TSLA|20260402|09:35:57|S|100.000000|366.330000||
B|WDC|20260402|09:35:57|S|100.000000|283.030000||
B|AMD|20260402|09:35:58|S|40.000000|203.160000||
B|AMD|20260402|09:35:58|S|100.000000|203.170000||
B|BMNU|20260402|09:35:58|S|1181.000000|1.515000||
B|CCL|20260402|09:35:58|S|200.000000|25.180000||
B|CVNA|20260402|09:35:58|S|52.000000|298.770000||
B|CVNA|20260402|09:35:58|S|123.000000|298.940000||
B|MP|20260402|09:35:58|S|145.000000|46.590000||
B|MSFT|20260402|09:35:58|S|27.000000|365.715000||
B|PL|20260402|09:35:58|S|10.000000|31.345000||
B|PL|20260402|09:35:58|S|290.000000|31.350000||
B|PLTR|20260402|09:35:58|S|100.000000|141.840000||
B|QQQ|20260402|09:35:58|S|8.000000|573.308100||
B|QYLD|20260402|09:35:58|S|1.000000|17.065000||
B|SKYQ|20260402|09:35:58|S|300.000000|4.900700||
B|WYFI|20260402|09:35:58|S|3.000000|11.200000||
B|AAOI|20260402|09:35:59|S|20.000000|87.420000||
B|APH|20260402|09:35:59|S|10.000000|124.220000||
B|BMNR|20260402|09:35:59|S|750.000000|18.409300||
B|EWC|20260402|09:35:59|S|150.000000|54.575000||
B|GLD|20260402|09:35:59|S|100.000000|422.220000||
B|GT|20260402|09:35:59|S|15.000000|6.490000||
B|MRVL|20260402|09:35:59|S|20.000000|102.110000||
B|ONON|20260402|09:35:59|S|200.000000|33.630500||
B|OXY|20260402|09:35:59|S|2.000000|65.615000||
B|PBR|20260402|09:35:59|S|48.000000|20.935000||
B|SLV|20260402|09:35:59|S|8.000000|63.630000||
B|SOXL|20260402|09:35:59|S|400.000000|46.507500||
B|SPY|20260402|09:35:59|S|400.000000|646.200000||
B|TQQQ|20260402|09:35:59|S|200.000000|40.740000||
B|TSLA|20260402|09:35:59|S|80.000000|366.250000||
B|TSLA|20260402|09:35:59|S|300.000000|366.240000||
B|TSLL|20260402|09:35:59|S|50.000000|11.749300||
B|UAL|20260402|09:35:59|S|60.000000|88.930000||
B|VTOL|20260402|09:35:59|S|1000.000000|47.170000||
B|XOM|20260402|09:35:59|S|1.000000|165.535400||
B|AMD|20260402|09:36:00|S|50.000000|203.150000||
B|AMD|20260402|09:36:00|S|100.000000|203.133600||
B|COCP|20260402|09:36:00|S|700.000000|1.830000||
B|COIN|20260402|09:36:00|S|15.000000|165.620000||
B|CVE|20260402|09:36:00|S|10.000000|27.110000||
B|DVN|20260402|09:36:00|S|200.000000|50.335000||
B|GSAT|20260402|09:36:00|S|20.000000|74.440000||
B|IMVT|20260402|09:36:00|S|100.000000|24.160000||
B|QQQ|20260402|09:36:00|S|2.000000|573.317100||
B|QYLD|20260402|09:36:00|S|10.000000|17.070000||
B|UAL|20260402|09:36:00|S|200.000000|88.960000||
B|VOO|20260402|09:36:00|S|3.000000|594.063800||
B|AAOI|20260402|09:36:01|S|2.000000|87.490000||
B|AEHR|20260402|09:36:01|S|20.000000|37.930000||
B|ALL|20260402|09:36:01|S|20.000000|205.030000||
B|AMPX|20260402|09:36:01|S|1613.000000|15.020000||
B|APA|20260402|09:36:01|S|50.000000|43.455800||
B|APA|20260402|09:36:01|S|200.000000|43.445200||
B|BATL|20260402|09:36:01|S|1.000000|5.120000||
B|INTC|20260402|09:36:01|S|100.000000|47.055000||
B|KULR|20260402|09:36:01|S|100.000000|2.025000||
B|MCD|20260402|09:36:01|S|4.000000|305.790000||
B|NIO|20260402|09:36:01|S|5.000000|6.079300||
B|NVDA|20260402|09:36:01|S|20.000000|172.580000||
B|NVDA|20260402|09:36:01|S|100.000000|172.573000||
B|QS|20260402|09:36:01|S|100.000000|5.915000||
B|TSLQ|20260402|09:36:01|S|211.000000|25.149900||
B|TSLQ|20260402|09:36:01|S|1186.000000|25.149800||
B|TSM|20260402|09:36:01|S|100.000000|330.430000||
B|VAL|20260402|09:36:01|S|100.000000|101.590000||
B|VGSH|20260402|09:36:01|S|10.000000|58.365000||
B|XOM|20260402|09:36:01|S|4.000000|165.450000||
B|XOM|20260402|09:36:01|S|5.000000|165.450000||
B|DOW|20260402|09:36:02|S|200.000000|41.610000||
B|EL|20260402|09:36:02|S|1.000000|67.160000||
B|FSLY|20260402|09:36:02|S|40.000000|32.130000||
B|KGC|20260402|09:36:02|S|4.000000|30.904900||
B|LXU|20260402|09:36:02|S|94.000000|15.790000||
B|NVDA|20260402|09:36:02|S|31.000000|172.657300||
B|NVDA|20260402|09:36:02|S|200.000000|172.615000||
B|PLTR|20260402|09:36:02|S|100.000000|141.860000||
B|SKYQ|20260402|09:36:02|S|100.000000|4.889100||
B|SKYQ|20260402|09:36:02|S|623.000000|4.885400||
B|SNBR|20260402|09:36:02|S|100.000000|1.205000||
B|SNDK|20260402|09:36:02|S|30.000000|650.050000||
B|SNDK|20260402|09:36:02|S|99.000000|649.905000||
B|SOXL|20260402|09:36:02|S|206.000000|46.595000||
B|SYNA|20260402|09:36:02|S|300.000000|70.080000||
B|TECS|20260402|09:36:02|S|110.000000|21.060000||
B|USAR|20260402|09:36:02|S|100.000000|14.570000||
B|AMD|20260402|09:36:03|S|3.000000|203.404300||
B|ARM|20260402|09:36:03|S|100.000000|147.930000||
B|AVGO|20260402|09:36:03|S|33.000000|303.800000||
B|FSLY|20260402|09:36:03|S|100.000000|32.170000||
B|GEOS|20260402|09:36:03|S|300.000000|12.270000||
B|INTC|20260402|09:36:03|S|50.000000|47.095000||
B|IREN|20260402|09:36:03|S|30.000000|31.845000||
B|LTM|20260402|09:36:03|S|400.000000|48.084200||
B|MEOH|20260402|09:36:03|S|26.000000|60.910000||
B|MHK|20260402|09:36:03|S|3.000000|95.670000||
B|MSTR|20260402|09:36:03|S|125.000000|117.310000||
B|NFLX|20260402|09:36:03|S|101.000000|96.560000||
B|NML|20260402|09:36:03|S|586.000000|10.270000||
B|NVDA|20260402|09:36:03|S|200.000000|172.729100||
B|NVDA|20260402|09:36:03|S|300.000000|172.695000||
B|RRC|20260402|09:36:03|S|136.000000|44.200000||
B|SNBR|20260402|09:36:03|S|200.000000|1.205000||
B|SNDK|20260402|09:36:03|S|35.000000|650.720000||
B|SQQQ|20260402|09:36:03|S|2.000000|81.819300||
B|SQQQ|20260402|09:36:03|S|10.000000|81.819300||
B|SQQQ|20260402|09:36:03|S|12.000000|81.869300||
B|TECS|20260402|09:36:03|S|190.000000|21.060000||
B|Z|20260402|09:36:03|S|100.000000|39.610000||
B|Z|20260402|09:36:03|S|100.000000|39.620000||
B|ZM|20260402|09:36:03|S|100.000000|79.850000||
B|AVAV|20260402|09:36:04|S|1.000000|178.880000||
B|CRCL|20260402|09:36:04|S|142.000000|87.050000||
B|CRGY|20260402|09:36:04|S|420.000000|13.460000||
B|INTC|20260402|09:36:04|S|200.000000|47.115000||
B|JD|20260402|09:36:04|S|100.000000|28.435000||
B|NVDA|20260402|09:36:04|S|15.000000|172.765000||
B|SNAP|20260402|09:36:04|S|500.000000|4.745000||
B|SOXL|20260402|09:36:04|S|400.000000|46.760000||
B|TSLA|20260402|09:36:04|S|25.000000|366.645000||
B|TSLA|20260402|09:36:04|S|100.000000|366.650000||
B|UVIX|20260402|09:36:04|S|3.000000|9.329100||
B|UVIX|20260402|09:36:04|S|390.000000|9.325000||
B|VGUS|20260402|09:36:04|S|20.000000|75.470000||
B|AMD|20260402|09:36:05|S|100.000000|203.470000||
B|CCL|20260402|09:36:05|S|79.000000|25.200000||
B|CMCSA|20260402|09:36:05|S|71.000000|28.020000||
B|DAL|20260402|09:36:05|S|3.000000|64.655000||
B|DASH|20260402|09:36:05|S|80.000000|147.650000||
B|DASH|20260402|09:36:05|S|120.000000|147.670000||
B|DASH|20260402|09:36:05|S|167.000000|147.670000||
B|HIMS|20260402|09:36:05|S|100.000000|19.075000||
B|MRVL|20260402|09:36:05|S|23.000000|102.170000||
B|MU|20260402|09:36:05|S|1.000000|344.880000||
B|MU|20260402|09:36:05|S|10.000000|344.840000||
B|NFLX|20260402|09:36:05|S|18.000000|96.569300||
B|NVDA|20260402|09:36:05|S|162.000000|172.729300||
B|ORCL|20260402|09:36:05|S|30.000000|141.255000||
B|PSLV|20260402|09:36:05|S|100.000000|22.795000||
B|RKLB|20260402|09:36:05|S|10.000000|64.040000||
B|RKLB|20260402|09:36:05|S|100.000000|64.040000||
B|RKLB|20260402|09:36:05|S|300.000000|64.013600||
B|SPXL|20260402|09:36:05|S|10.000000|181.400000||
B|TQQQ|20260402|09:36:05|S|392.000000|40.825000||
B|UAL|20260402|09:36:05|S|22.000000|88.960000||
B|UPBD|20260402|09:36:05|S|1.000000|17.240000||
B|ZM|20260402|09:36:05|S|100.000000|79.840000||
B|BKV|20260402|09:36:06|S|532.000000|27.900000||
B|ETOR|20260402|09:36:06|S|5.000000|29.170000||
B|INTC|20260402|09:36:06|S|50.000000|47.120000||
B|NET|20260402|09:36:06|S|20.000000|202.690000||
B|NFLX|20260402|09:36:06|S|10.000000|96.559300||
B|NVDA|20260402|09:36:06|S|100.000000|172.729300||
B|QQQ|20260402|09:36:06|S|80.000000|573.655000||
B|SNDK|20260402|09:36:06|S|10.000000|650.640000||
B|SOXX|20260402|09:36:06|S|73.000000|326.775000||
B|SPXL|20260402|09:36:06|S|15.000000|181.440000||
B|SPXL|20260402|09:36:06|S|31.000000|181.440000||
B|SPXL|20260402|09:36:06|S|41.000000|181.405000||
B|SPXL|20260402|09:36:06|S|67.000000|181.410000||
B|SPY|20260402|09:36:06|S|10.000000|646.550000||
B|SPY|20260402|09:36:06|S|100.000000|646.548800||
B|SQQQ|20260402|09:36:06|S|28.000000|81.807200||
B|TSLA|20260402|09:36:06|S|38.000000|366.620000||
B|URA|20260402|09:36:06|S|400.000000|46.930000||
B|XOM|20260402|09:36:06|S|3.000000|165.420000||
B|AMD|20260402|09:36:07|S|7.000000|203.420000||
B|ARM|20260402|09:36:07|S|100.000000|147.940000||
B|BOXX|20260402|09:36:07|S|69.000000|116.249300||
B|COP|20260402|09:36:07|S|15.000000|133.640000||
B|CRWV|20260402|09:36:07|S|51.000000|74.730000||
B|CRWV|20260402|09:36:07|S|217.000000|74.710000||
B|CVX|20260402|09:36:07|S|100.000000|203.840000||
B|CYCN|20260402|09:36:07|S|100.000000|5.040000||
B|MU|20260402|09:36:07|S|25.000000|344.830000||
B|MU|20260402|09:36:07|S|100.000000|345.000000||
B|NML|20260402|09:36:07|S|86.000000|10.240000||
B|NML|20260402|09:36:07|S|200.000000|10.270000||
B|NVDA|20260402|09:36:07|S|300.000000|172.745000||
B|QMCO|20260402|09:36:07|S|800.000000|4.910000||
B|RTX|20260402|09:36:07|S|1.000000|194.780000||
B|SOXL|20260402|09:36:07|S|400.000000|46.795000||
B|TDG|20260402|09:36:07|S|80.000000|1160.930000||
B|TYG|20260402|09:36:07|S|127.000000|47.035000||
B|AMD|20260402|09:36:08|S|5.000000|203.350000||
B|ASTS|20260402|09:36:08|S|50.000000|82.210000||
B|COCP|20260402|09:36:08|S|1500.000000|1.825000||
B|CRK|20260402|09:36:08|S|57.000000|19.510000||
B|CYCN|20260402|09:36:08|S|100.000000|5.040000||
B|F|20260402|09:36:08|S|100.000000|11.420000||
B|F|20260402|09:36:08|S|540.000000|11.415000||
B|FANG|20260402|09:36:08|S|20.000000|199.670000||
B|INTC|20260402|09:36:08|S|100.000000|47.115000||
B|KGC|20260402|09:36:08|S|4.000000|30.859700||
B|META|20260402|09:36:08|S|5.000000|563.050000||
B|NEM|20260402|09:36:08|S|100.000000|111.420000||
B|NVDA|20260402|09:36:08|S|100.000000|172.737600||
B|NVDA|20260402|09:36:08|S|400.000000|172.737400||
B|PLAB|20260402|09:36:08|S|40.000000|39.370000||
B|SMR|20260402|09:36:08|S|2.000000|9.755000||
B|SPXL|20260402|09:36:08|S|43.000000|181.370000||
B|SPXL|20260402|09:36:08|S|66.000000|181.370000||
B|SPY|20260402|09:36:08|S|100.000000|646.538600||
B|TSEM|20260402|09:36:08|S|50.000000|179.460000||
B|VG|20260402|09:36:08|S|200.000000|15.269100||
B|VOO|20260402|09:36:08|S|1.000000|594.308500||
B|AMAT|20260402|09:36:09|S|29.000000|340.690000||
B|APLE|20260402|09:36:09|S|100.000000|11.475000||
B|DOW|20260402|09:36:09|S|90.000000|41.581600||
B|KORU|20260402|09:36:09|S|50.000000|243.610000||
B|MU|20260402|09:36:09|S|10.000000|344.770000||
B|QMCO|20260402|09:36:09|S|200.000000|4.920000||
B|QMCO|20260402|09:36:09|S|300.000000|4.920000||
B|QMCO|20260402|09:36:09|S|900.000000|4.930000||
B|SOXL|20260402|09:36:09|S|6.000000|46.776900||
B|TAN|20260402|09:36:09|S|54.000000|54.940000||
B|TQQQ|20260402|09:36:09|S|5.000000|40.819300||
B|TSLA|20260402|09:36:09|S|175.000000|366.360000||
B|TSLA|20260402|09:36:09|S|355.000000|366.352400||
B|TSLA|20260402|09:36:09|S|475.000000|366.360000||
B|TYG|20260402|09:36:09|S|1.000000|47.035000||
B|USO|20260402|09:36:09|S|42.000000|138.090500||
B|VG|20260402|09:36:09|S|181.000000|15.288700||
B|VG|20260402|09:36:09|S|319.000000|15.290000||
B|B|20260402|09:36:10|S|30.000000|40.761500||
B|BLK|20260402|09:36:10|S|3.000000|939.930000||
B|HE|20260402|09:36:10|S|10.000000|14.870000||
B|KINS|20260402|09:36:10|S|20.000000|14.210000||
B|MRVL|20260402|09:36:10|S|100.000000|102.200000||
B|NVDA|20260402|09:36:10|S|25.000000|172.682700||
B|PL|20260402|09:36:10|S|260.000000|31.460400||
B|QQQ|20260402|09:36:10|S|9.000000|573.580000||
B|RDDT|20260402|09:36:10|S|1.000000|129.450000||
B|TROW|20260402|09:36:10|S|8.000000|88.470000||
B|TSLA|20260402|09:36:10|S|2.000000|366.250000||
B|TSLA|20260402|09:36:10|S|24.000000|366.215000||
B|TSLA|20260402|09:36:10|S|134.000000|366.215000||
B|XENE|20260402|09:36:10|S|200.000000|56.390000||
B|AMD|20260402|09:36:11|S|34.000000|203.250000||
B|COIN|20260402|09:36:11|S|20.000000|165.525000||
B|EEMV|20260402|09:36:11|S|26.000000|63.810000||
B|ETHA|20260402|09:36:11|S|100.000000|15.245000||
B|NBIS|20260402|09:36:11|S|781.000000|99.310000||
B|NOW|20260402|09:36:11|S|10.000000|99.930000||
B|NVDA|20260402|09:36:11|S|491.000000|172.667100||
B|PLTR|20260402|09:36:11|S|200.000000|141.910000||
B|PM|20260402|09:36:11|S|400.000000|158.730000||
B|RIVN|20260402|09:36:11|S|100.000000|14.870000||
B|SCO|20260402|09:36:11|S|20.000000|8.080000||
B|SCO|20260402|09:36:11|S|172.000000|8.080000||
B|SCO|20260402|09:36:11|S|215.000000|8.080000||
B|SNDK|20260402|09:36:11|S|1.000000|652.191000||
B|SQQQ|20260402|09:36:11|S|45.000000|81.855000||
B|TSLA|20260402|09:36:11|S|40.000000|366.210000||
B|TYG|20260402|09:36:11|S|127.000000|47.035000||
B|WTI|20260402|09:36:11|S|100.000000|3.380000||
B|EQT|20260402|09:36:12|S|400.000000|61.275000||
B|FANG|20260402|09:36:12|S|34.000000|199.745000||
B|NVDA|20260402|09:36:12|S|100.000000|172.685000||
B|SOXL|20260402|09:36:12|S|100.000000|46.710000||
B|SOXL|20260402|09:36:12|S|166.000000|46.706800||
B|SQQQ|20260402|09:36:12|S|1.000000|81.855000||
B|SYM|20260402|09:36:12|S|20.000000|52.750000||
B|TEM|20260402|09:36:12|S|100.000000|44.720000||
B|TQQQ|20260402|09:36:12|S|100.000000|40.795000||
B|AMZN|20260402|09:36:13|S|1.000000|205.377000||
B|COCP|20260402|09:36:13|S|200.000000|1.798900||
B|FJET|20260402|09:36:13|S|20.000000|6.090000||
B|GE|20260402|09:36:13|S|50.000000|283.300000||
B|INTC|20260402|09:36:13|S|100.000000|46.940000||
B|LYB|20260402|09:36:13|S|80.000000|80.030000||
B|NVDA|20260402|09:36:13|S|88.000000|172.695000||
B|NVDA|20260402|09:36:13|S|156.000000|172.690000||
B|ONFO|20260402|09:36:13|S|10.000000|0.690300||
B|QQQ|20260402|09:36:13|S|200.000000|573.460000||
B|SCO|20260402|09:36:13|S|300.000000|8.080000||
B|SMR|20260402|09:36:13|S|5.000000|9.735000||
B|TSLA|20260402|09:36:13|S|5.000000|366.125000||
B|TSLA|20260402|09:36:13|S|10.000000|366.110000||
B|TSLA|20260402|09:36:13|S|20.000000|366.160000||
B|USO|20260402|09:36:13|S|100.000000|138.120000||
B|ZTS|20260402|09:36:13|S|10.000000|115.700000||
B|AGQ|20260402|09:36:14|S|5.000000|103.255500||
B|AGQ|20260402|09:36:14|S|5.000000|103.260000||
B|ELAB|20260402|09:36:14|S|200.000000|5.650000||
B|ICE|20260402|09:36:14|S|6.000000|159.720000||
B|INTC|20260402|09:36:14|S|1.000000|46.945000||
B|IOVA|20260402|09:36:14|S|300.000000|3.365000||
B|LUNR|20260402|09:36:14|S|100.000000|20.460000||
B|MU|20260402|09:36:14|S|4.000000|344.120000||
B|MU|20260402|09:36:14|S|100.000000|344.210000||
B|NVDA|20260402|09:36:14|S|50.000000|172.739000||
B|ORCL|20260402|09:36:14|S|250.000000|141.080000||
B|OXY|20260402|09:36:14|S|2700.000000|65.560000||
B|SOXL|20260402|09:36:14|S|10.000000|46.699300||
B|STX|20260402|09:36:14|S|20.000000|406.010000||
B|ULTA|20260402|09:36:14|S|220.000000|526.730000||
B|USO|20260402|09:36:14|S|300.000000|138.123000||
B|CRCG|20260402|09:36:15|S|2.000000|2.240000||
B|CVX|20260402|09:36:15|S|50.000000|203.947300||
B|INTC|20260402|09:36:15|S|100.000000|47.005000||
B|MU|20260402|09:36:15|S|1.000000|344.165000||
B|NVDA|20260402|09:36:15|S|62.000000|172.747400||
B|PNTG|20260402|09:36:15|S|1.000000|30.090000||
B|SGOV|20260402|09:36:15|S|30.000000|100.429200||
B|SHEL|20260402|09:36:15|S|12.000000|94.315000||
B|SQQQ|20260402|09:36:15|S|193.000000|81.867400||
B|STX|20260402|09:36:15|S|10.000000|406.010000||
B|VUG|20260402|09:36:15|S|7.000000|433.310000||
B|XOM|20260402|09:36:15|S|100.000000|165.620000||
B|AAPL|20260402|09:36:16|S|1.000000|251.700000||
B|AVGO|20260402|09:36:16|S|1.000000|303.770000||
B|CHWY|20260402|09:36:16|S|3100.000000|26.600000||
B|CRCL|20260402|09:36:16|S|70.000000|86.820000||
B|CRCL|20260402|09:36:16|S|170.000000|86.790000||
B|FSLY|20260402|09:36:16|S|100.000000|32.290000||
B|IWO|20260402|09:36:16|S|0.173400|309.310000||
B|IWP|20260402|09:36:16|S|0.852300|126.420000||
B|IWP|20260402|09:36:16|S|69.000000|126.440000||
B|JPC|20260402|09:36:16|S|5.000000|7.660000||
B|MARA|20260402|09:36:16|S|300.000000|7.655000||
B|MRVL|20260402|09:36:16|S|100.000000|102.260000||
B|MRVL|20260402|09:36:16|S|800.000000|102.260000||
B|MU|20260402|09:36:16|S|1.000000|344.000000||
B|MU|20260402|09:36:16|S|55.000000|344.000000||
B|NBIS|20260402|09:36:16|S|43.000000|99.130000||
B|QLD|20260402|09:36:16|S|9.000000|60.145000||
B|SQQQ|20260402|09:36:16|S|7.000000|81.899300||
B|UAL|20260402|09:36:16|S|1.000000|89.030000||
B|ADAG|20260402|09:36:17|S|100.000000|4.020000||
B|AMD|20260402|09:36:17|S|100.000000|203.230000||
B|AMKR|20260402|09:36:17|S|100.000000|44.090000||
B|DELL|20260402|09:36:17|S|5.000000|169.090000||
B|FANG|20260402|09:36:17|S|100.000000|199.900000||
B|GOOG|20260402|09:36:17|S|26.000000|288.200000||
B|INTC|20260402|09:36:17|S|100.000000|46.960700||
B|KORU|20260402|09:36:17|S|100.000000|242.280000||
B|KORU|20260402|09:36:17|S|200.000000|242.280000||
B|LUNR|20260402|09:36:17|S|70.000000|20.461200||
B|NBIS|20260402|09:36:17|S|30.000000|99.150000||
B|NVDA|20260402|09:36:17|S|200.000000|172.729300||
B|QLD|20260402|09:36:17|S|3.000000|60.139300||
B|TER|20260402|09:36:17|S|100.000000|296.320000||
B|TSLA|20260402|09:36:17|S|3.000000|366.240000||
B|UAL|20260402|09:36:17|S|21.000000|89.000000||
B|AAOI|20260402|09:36:18|S|714.000000|87.770000||
B|AGQ|20260402|09:36:18|S|100.000000|103.050000||
B|AVGO|20260402|09:36:18|S|5.000000|303.820000||
B|COIN|20260402|09:36:18|S|100.000000|165.410000||
B|EOG|20260402|09:36:18|S|100.000000|145.800000||
B|IONQ|20260402|09:36:18|S|10.000000|26.908800||
B|META|20260402|09:36:18|S|80.000000|562.850000||
B|MSTR|20260402|09:36:18|S|100.000000|117.180000||
B|MU|20260402|09:36:18|S|1.000000|343.775000||
B|MU|20260402|09:36:18|S|2.000000|343.740000||
B|MU|20260402|09:36:18|S|4.000000|343.670000||
B|NCT|20260402|09:36:18|S|141.000000|2.430000||
B|NVDX|20260402|09:36:18|S|2300.000000|13.645000||
B|PDD|20260402|09:36:18|S|300.000000|100.100000||
B|PSLV|20260402|09:36:18|S|100.000000|22.779300||
B|REGL|20260402|09:36:18|S|58.000000|86.068100||
B|SLV|20260402|09:36:18|S|1.000000|63.629300||
B|SMR|20260402|09:36:18|S|20.000000|9.735000||
B|SOXL|20260402|09:36:18|S|100.000000|46.599300||
B|TER|20260402|09:36:18|S|40.000000|296.320000||
B|USO|20260402|09:36:18|S|10.000000|138.280700||
B|COP|20260402|09:36:19|S|100.000000|133.750000||
B|INTC|20260402|09:36:19|S|142.000000|46.950000||
B|INTC|20260402|09:36:19|S|258.000000|46.950000||
B|META|20260402|09:36:19|S|10.000000|562.780000||
B|QQQ|20260402|09:36:19|S|2.000000|573.427000||
B|SNDK|20260402|09:36:19|S|6.000000|650.010000||
B|SNDK|20260402|09:36:19|S|81.000000|649.700000||
B|TSLA|20260402|09:36:19|S|100.000000|366.400000||
B|USO|20260402|09:36:19|S|200.000000|138.265000||
B|WDC|20260402|09:36:19|S|1.000000|282.260000||
B|XLE|20260402|09:36:19|S|15.000000|60.695000||
B|AMD|20260402|09:36:20|S|124.000000|202.850000||
B|CSCO|20260402|09:36:20|S|14.000000|77.060700||
B|DNOW|20260402|09:36:20|S|1644.000000|11.790000||
B|GDXU|20260402|09:36:20|S|20.000000|196.640000||
B|MSTR|20260402|09:36:20|S|50.000000|117.150000||
B|NEM|20260402|09:36:20|S|200.000000|111.230000||
B|NEM|20260402|09:36:20|S|200.000000|111.250000||
B|PLTR|20260402|09:36:20|S|40.000000|141.760000||
B|PLTR|20260402|09:36:20|S|94.000000|141.740000||
B|PLTR|20260402|09:36:20|S|227.000000|141.740000||
B|PSKY|20260402|09:36:20|S|4.000000|9.078800||
B|SOXL|20260402|09:36:20|S|10.000000|46.489100||
B|SOXL|20260402|09:36:20|S|50.000000|46.509100||
B|USO|20260402|09:36:20|S|40.000000|138.205000||
B|AAOI|20260402|09:36:21|S|200.000000|87.930000||
B|ABBV|20260402|09:36:21|S|100.000000|214.430000||
B|ADBE|20260402|09:36:21|S|40.000000|240.530000||
B|BATL|20260402|09:36:21|S|300.000000|5.075000||
B|COST|20260402|09:36:21|S|1.000000|1005.710000||
B|GOOGL|20260402|09:36:21|S|1.000000|290.080000||
B|IBIT|20260402|09:36:21|S|1000.000000|37.255000||
B|INTC|20260402|09:36:21|S|100.000000|46.970000||
B|INTC|20260402|09:36:21|S|100.000000|46.970000||
B|MRVL|20260402|09:36:21|S|100.000000|102.041200||
B|NVDA|20260402|09:36:21|S|712.000000|172.535000||
B|QLD|20260402|09:36:21|S|2.000000|60.119300||
B|SKYQ|20260402|09:36:21|S|1.000000|4.840700||
B|SLV|20260402|09:36:21|S|5.000000|63.637500||
B|SLV|20260402|09:36:21|S|400.000000|63.627400||
B|TDW|20260402|09:36:21|S|100.000000|85.740000||
B|TDW|20260402|09:36:21|S|100.000000|85.810000||
B|TDW|20260402|09:36:21|S|200.000000|85.670000||
B|TDW|20260402|09:36:21|S|600.000000|85.990000||
B|TDW|20260402|09:36:21|S|999.000000|85.950000||
B|TSLL|20260402|09:36:21|S|100.000000|11.759300||
B|AAOI|20260402|09:36:22|S|2.000000|87.650000||
B|AIRS|20260402|09:36:22|S|4500.000000|2.720000||
B|AMD|20260402|09:36:22|S|93.000000|202.730000||
B|AMD|20260402|09:36:22|S|150.000000|202.730000||
B|APO|20260402|09:36:22|S|38.000000|107.660000||
B|ASTS|20260402|09:36:22|S|100.000000|82.180000||
B|AXTI|20260402|09:36:22|S|50.000000|43.290000||
B|COCP|20260402|09:36:22|S|100.000000|1.735000||
B|CRWV|20260402|09:36:22|S|100.000000|74.610000||
B|CVX|20260402|09:36:22|S|5.000000|204.110000||
B|DAVE|20260402|09:36:22|S|40.000000|167.660000||
B|JOBX|20260402|09:36:22|S|1.000000|16.940000||
B|KULR|20260402|09:36:22|E|400.000000|2.010000||
B|MU|20260402|09:36:22|S|20.000000|343.010000||
B|NEXT|20260402|09:36:22|S|200.000000|7.943200||
B|NVDA|20260402|09:36:22|S|100.000000|172.489300||
B|TSLA|20260402|09:36:22|S|50.000000|366.200000||
B|UAL|20260402|09:36:22|S|10.000000|89.030000||
B|WDC|20260402|09:36:22|S|15.000000|282.150000||
B|YINN|20260402|09:36:22|S|10.000000|30.699300||
B|ARCC|20260402|09:36:23|S|10.000000|17.687400||
B|GOOG|20260402|09:36:23|S|1.000000|288.170000||
B|IAU|20260402|09:36:23|S|90.000000|86.515000||
B|KO|20260402|09:36:23|S|14.000000|76.520000||
B|MSFT|20260402|09:36:23|S|5.000000|365.780000||
B|MU|20260402|09:36:23|S|3.000000|343.090000||
B|NVDA|20260402|09:36:23|S|2.000000|172.509300||
B|NVDA|20260402|09:36:23|S|200.000000|172.502400||
B|SNDU|20260402|09:36:23|S|100.000000|22.790000||
B|VBIL|20260402|09:36:23|S|265.000000|75.480000||
B|WMT|20260402|09:36:23|S|1.000000|125.230000||
B|XOP|20260402|09:36:23|S|10.000000|181.500000||
B|Z|20260402|09:36:23|S|200.000000|39.560000||
B|AIRR|20260402|09:36:24|S|100.000000|110.450900||
B|AMD|20260402|09:36:24|S|50.000000|202.734000||
B|ASTS|20260402|09:36:24|S|10.000000|82.230000||
B|BMNU|20260402|09:36:24|S|30.000000|1.520000||
B|COP|20260402|09:36:24|S|8.000000|133.530000||
B|EOG|20260402|09:36:24|S|5.000000|145.765000||
B|LLY|20260402|09:36:24|S|25.000000|949.670000||
B|MBLY|20260402|09:36:24|S|3.000000|7.107500||
B|NKE|20260402|09:36:24|S|50.000000|43.450000||
B|NVDA|20260402|09:36:24|S|2800.000000|172.530000||
B|PL|20260402|09:36:24|S|1.000000|31.380000||
B|QURE|20260402|09:36:24|S|1.000000|16.870000||
B|RIG|20260402|09:36:24|S|400.000000|6.870000||
B|SGOV|20260402|09:36:24|S|190.000000|100.428600||
B|SKYQ|20260402|09:36:24|S|100.000000|4.859300||
B|SKYQ|20260402|09:36:24|S|173.000000|4.847400||
B|TSLA|20260402|09:36:24|S|80.000000|366.200000||
B|TSM|20260402|09:36:24|S|20.000000|329.865000||
B|VITL|20260402|09:36:24|S|100.000000|12.620000||
B|VITL|20260402|09:36:24|S|1200.000000|12.620000||
B|DELL|20260402|09:36:25|S|50.000000|168.950000||
B|INTC|20260402|09:36:25|S|20.000000|46.985000||
B|MU|20260402|09:36:25|S|10.000000|342.750000||
B|QQQ|20260402|09:36:25|S|7.000000|573.250000||
B|SOXS|20260402|09:36:25|S|26.000000|40.279300||
B|SOXX|20260402|09:36:25|S|100.000000|326.182700||
B|USO|20260402|09:36:25|S|300.000000|138.240000||
B|WDC|20260402|09:36:25|S|50.000000|282.290000||
B|XOM|20260402|09:36:25|S|3.000000|165.550000||
B|XOM|20260402|09:36:25|S|3.000000|165.550000||
B|COHR|20260402|09:36:26|S|5.000000|238.229000||
B|CRWV|20260402|09:36:26|S|100.000000|74.850000||
B|CRWV|20260402|09:36:26|S|100.000000|74.880000||
B|GEV|20260402|09:36:26|S|2.000000|875.650000||
B|PIT|20260402|09:36:26|S|100.000000|74.170000||
B|RIVN|20260402|09:36:26|S|200.000000|14.858800||
B|SGML|20260402|09:36:26|S|20.000000|12.620000||
B|VLO|20260402|09:36:26|S|100.000000|250.220000||
B|AMD|20260402|09:36:27|S|4.000000|202.740000||
B|APP|20260402|09:36:27|S|20.000000|371.350000||
B|CRWV|20260402|09:36:27|S|100.000000|74.820000||
B|CRWV|20260402|09:36:27|S|200.000000|74.850000||
B|FSLY|20260402|09:36:27|S|100.000000|32.180000||
B|INTC|20260402|09:36:27|S|380.000000|47.005000||
B|MU|20260402|09:36:27|S|3.000000|343.030000||
B|NVDA|20260402|09:36:27|S|1.000000|172.489300||
B|NVDA|20260402|09:36:27|S|5.000000|172.509300||
B|SCHW|20260402|09:36:27|S|400.000000|92.145000||
B|SOXL|20260402|09:36:27|S|10.000000|46.529300||
B|SOXL|20260402|09:36:27|S|100.000000|46.529300||
B|TLRY|20260402|09:36:27|S|50.000000|5.929300||
B|USO|20260402|09:36:27|S|100.000000|138.191000||
B|VRSK|20260402|09:36:27|S|163.000000|184.040000||
B|VRSK|20260402|09:36:27|S|240.000000|183.840000||
B|AVGO|20260402|09:36:28|S|50.000000|303.830000||
B|CRWV|20260402|09:36:28|S|1.000000|74.830000||
B|CRWV|20260402|09:36:28|S|100.000000|74.820000||
B|CRWV|20260402|09:36:28|S|100.000000|74.820000||
B|CVX|20260402|09:36:28|S|15.000000|203.930000||
B|DGP|20260402|09:36:28|S|5.000000|177.320000||
B|DNOW|20260402|09:36:28|S|200.000000|11.840000||
B|JBGS|20260402|09:36:28|S|2.000000|14.220000||
B|NVDA|20260402|09:36:28|S|4.000000|172.499300||
B|NVDA|20260402|09:36:28|S|9.000000|172.489300||
B|QQQ|20260402|09:36:28|S|3.000000|573.225000||
B|SCO|20260402|09:36:28|S|1000.000000|8.070000||
B|SEDG|20260402|09:36:28|S|2.000000|50.810000||
B|SOXS|20260402|09:36:28|S|125.000000|40.239300||
B|SQQQ|20260402|09:36:28|S|3.000000|81.979300||
B|TECS|20260402|09:36:28|S|200.000000|21.090000||
B|TSLA|20260402|09:36:28|S|10.000000|366.005000||
B|TSLL|20260402|09:36:28|S|10.000000|11.735000||
B|USO|20260402|09:36:28|S|10.000000|138.219100||
B|XOP|20260402|09:36:28|S|9.000000|181.300000||
B|AAOI|20260402|09:36:29|S|10.000000|87.670000||
B|AAPD|20260402|09:36:29|S|100.000000|14.090000||
B|CRWV|20260402|09:36:29|S|100.000000|74.820000||
B|CYCN|20260402|09:36:29|E|200.000000|4.980000||
B|INTC|20260402|09:36:29|S|100.000000|47.010000||
B|LEGN|20260402|09:36:29|S|15.000000|19.290000||
B|MU|20260402|09:36:29|S|10.000000|342.850000||
B|RDW|20260402|09:36:29|S|1.000000|9.020000||
B|SKYQ|20260402|09:36:29|S|200.000000|4.899300||
B|SNDK|20260402|09:36:29|S|120.000000|650.740000||
B|SOXL|20260402|09:36:29|S|800.000000|46.589500||
B|SPY|20260402|09:36:29|S|1.000000|646.209300||
B|TSLA|20260402|09:36:29|S|10.000000|365.950000||
B|AAOI|20260402|09:36:30|S|528.000000|87.730000||
B|AMD|20260402|09:36:30|S|100.000000|202.770000||
B|APA|20260402|09:36:30|S|50.000000|43.488600||
B|BOXX|20260402|09:36:30|S|137.000000|116.249400||
B|CDE|20260402|09:36:30|S|20.000000|18.160000||
B|CRWV|20260402|09:36:30|S|200.000000|74.760000||
B|CRWV|20260402|09:36:30|S|200.000000|74.790000||
B|CVX|20260402|09:36:30|S|28.000000|203.805000||
B|MU|20260402|09:36:30|S|1.000000|343.180000||
B|MU|20260402|09:36:30|S|5.000000|342.900000||
B|MU|20260402|09:36:30|S|73.000000|342.870000||
B|NUGT|20260402|09:36:30|S|2.000000|187.030000||
B|NVDA|20260402|09:36:30|S|1.000000|172.509300||
B|SCO|20260402|09:36:30|S|1000.000000|8.070000||
B|SQQQ|20260402|09:36:30|S|163.000000|81.929000||
B|TSLA|20260402|09:36:30|S|6.000000|366.010000||
B|TSLA|20260402|09:36:30|S|10.000000|365.965000||
B|TSLA|20260402|09:36:30|S|19.000000|366.000000||
B|TSLA|20260402|09:36:30|S|166.000000|365.980000||
B|AIRS|20260402|09:36:31|S|5.000000|2.820000||
B|AMD|20260402|09:36:31|S|100.000000|202.860000||
B|AMDD|20260402|09:36:31|S|100.000000|8.980000||
B|BMNR|20260402|09:36:31|S|670.000000|18.415000||
B|KO|20260402|09:36:31|S|76.000000|76.550000||
B|MRAM|20260402|09:36:31|S|1100.000000|9.020000||
B|MU|20260402|09:36:31|S|2.000000|343.180000||
B|MU|20260402|09:36:31|S|20.000000|343.050000||
B|MU|20260402|09:36:31|S|21.000000|343.150000||
B|PL|20260402|09:36:31|S|60.000000|31.420000||
B|PL|20260402|09:36:31|S|200.000000|31.416200||
B|SKYQ|20260402|09:36:31|S|270.000000|4.920500||
B|SPXL|20260402|09:36:31|S|40.000000|181.215000||
B|SQQQ|20260402|09:36:31|S|213.000000|81.917300||
B|TSLA|20260402|09:36:31|S|10.000000|366.020000||
B|TSLA|20260402|09:36:31|S|18.000000|366.040000||
B|AGQ|20260402|09:36:32|S|5.000000|103.060000||
B|AGQ|20260402|09:36:32|S|5.000000|103.070000||
B|AMD|20260402|09:36:32|S|8.000000|202.850000||
B|AMD|20260402|09:36:32|S|100.000000|202.895000||
B|APA|20260402|09:36:32|S|200.000000|43.467800||
B|AVGO|20260402|09:36:32|S|6.000000|303.770000||
B|CF|20260402|09:36:32|S|40.000000|134.770000||
B|CRWV|20260402|09:36:32|S|63.000000|74.760000||
B|CRWV|20260402|09:36:32|S|200.000000|74.760000||
B|CRWV|20260402|09:36:32|S|200.000000|74.770000||
B|CVX|20260402|09:36:32|S|7.000000|203.930000||
B|EXC|20260402|09:36:32|S|20.000000|49.210700||
B|FANG|20260402|09:36:32|S|9.000000|199.840000||
B|INTC|20260402|09:36:32|S|100.000000|47.065000||
B|NOC|20260402|09:36:32|S|50.000000|700.851000||
B|NOC|20260402|09:36:32|S|50.000000|700.860000||
B|PLTR|20260402|09:36:32|S|7.000000|141.780000||
B|PLTR|20260402|09:36:32|S|32.000000|141.765000||
B|RCAT|20260402|09:36:32|S|12.000000|11.950000||
B|RCAT|20260402|09:36:32|S|60.000000|11.960000||
B|SQQQ|20260402|09:36:32|S|10.000000|81.932500||
B|SQQQ|20260402|09:36:32|S|40.000000|81.919300||
B|TSLA|20260402|09:36:32|S|14.000000|365.975000||
B|TSLA|20260402|09:36:32|S|63.000000|365.990000||
B|BTCO|20260402|09:36:33|S|5.000000|65.470000||
B|COST|20260402|09:36:33|S|1.000000|1006.260000||
B|CRWV|20260402|09:36:33|S|100.000000|74.770000||
B|CRWV|20260402|09:36:33|S|100.000000|74.770000||
B|CRWV|20260402|09:36:33|S|200.000000|74.780000||
B|EWY|20260402|09:36:33|S|2.000000|117.400000||
B|FSLY|20260402|09:36:33|S|240.000000|32.165000||
B|GTLB|20260402|09:36:33|S|10.000000|22.078800||
B|MU|20260402|09:36:33|S|61.000000|343.030000||
B|MU|20260402|09:36:33|S|100.000000|343.070000||
B|NVDA|20260402|09:36:33|S|100.000000|172.569300||
B|PLUG|20260402|09:36:33|S|175.000000|2.225000||
B|QQQ|20260402|09:36:33|S|160.000000|573.420000||
B|SKYQ|20260402|09:36:33|S|20.000000|4.955000||
B|TSLA|20260402|09:36:33|S|40.000000|366.010000||
B|VIG|20260402|09:36:33|S|1.000000|213.950000||
B|VT|20260402|09:36:33|S|1.000000|137.249300||
B|WPM|20260402|09:36:33|S|4.000000|131.135900||
B|ZS|20260402|09:36:33|S|25.000000|135.820000||
B|AA|20260402|09:36:34|S|100.000000|70.555000||
B|AAOI|20260402|09:36:34|S|5.000000|87.710000||
B|BMNR|20260402|09:36:34|S|6.000000|18.445000||
B|CIEN|20260402|09:36:34|S|3.000000|409.290000||
B|COST|20260402|09:36:34|S|1.000000|1005.795000||
B|CRWV|20260402|09:36:34|S|100.000000|74.770000||
B|IRDM|20260402|09:36:34|S|100.000000|30.910000||
B|LLY|20260402|09:36:34|S|2.000000|950.950000||
B|ORCL|20260402|09:36:34|S|49.000000|140.948300||
B|PL|20260402|09:36:34|S|10.000000|31.350000||
B|PSLV|20260402|09:36:34|S|97.000000|22.775000||
B|SM|20260402|09:36:34|S|30.000000|31.650000||
B|TSLA|20260402|09:36:34|S|30.000000|365.920000||
B|AMD|20260402|09:36:35|S|50.000000|202.505000||
B|AMD|20260402|09:36:35|S|100.000000|202.430300||
B|BA|20260402|09:36:35|S|2.000000|205.324700||
B|BHVN|20260402|09:36:35|S|349.000000|9.590000||
B|CAVA|20260402|09:36:35|S|28.000000|77.430000||
B|CAVA|20260402|09:36:35|S|272.000000|77.450000||
B|CAVA|20260402|09:36:35|S|1068.000000|77.430000||
B|CRWV|20260402|09:36:35|S|100.000000|74.760000||
B|CRWV|20260402|09:36:35|S|100.000000|74.780000||
B|JPM|20260402|09:36:35|S|4.000000|290.780000||
B|MSFT|20260402|09:36:35|S|10.000000|365.700000||
B|MU|20260402|09:36:35|S|100.000000|342.790000||
B|NVDA|20260402|09:36:35|S|100.000000|172.479100||
B|PLSE|20260402|09:36:35|S|8.000000|22.430000||
B|QBTS|20260402|09:36:35|S|20.000000|13.055000||
B|SCO|20260402|09:36:35|S|40.000000|8.055000||
B|SOXL|20260402|09:36:35|S|2.000000|46.489300||
B|TSAT|20260402|09:36:35|S|4.000000|35.100000||
B|VLO|20260402|09:36:35|S|1.000000|250.020000||
B|AMD|20260402|09:36:36|S|1.000000|202.410000||
B|AMD|20260402|09:36:36|S|278.000000|202.340000||
B|DOUG|20260402|09:36:36|S|300.000000|1.550000||
B|GOOG|20260402|09:36:36|S|41.000000|288.000000||
B|LRCX|20260402|09:36:36|S|50.000000|209.500000||
B|MU|20260402|09:36:36|S|4.000000|342.620000||
B|MU|20260402|09:36:36|S|10.000000|342.625000||
B|MU|20260402|09:36:36|S|38.000000|342.660000||
B|NVDA|20260402|09:36:36|S|30.000000|172.410000||
B|NVDA|20260402|09:36:36|S|100.000000|172.410000||
B|PLTR|20260402|09:36:36|S|132.000000|141.730000||
B|PSLV|20260402|09:36:36|S|12.000000|22.769300||
B|QQQ|20260402|09:36:36|S|320.000000|573.180000||
B|SCO|20260402|09:36:36|S|200.000000|8.050000||
B|SOXL|20260402|09:36:36|S|50.000000|46.489300||
B|SOXL|20260402|09:36:36|S|60.000000|46.489300||
B|SOXS|20260402|09:36:36|S|10.000000|40.319300||
B|SQQQ|20260402|09:36:36|S|183.000000|81.995000||
B|STX|20260402|09:36:36|S|3.000000|404.369700||
B|TSLA|20260402|09:36:36|S|75.000000|365.880000||
B|AEHR|20260402|09:36:37|S|10.000000|37.987500||
B|AMD|20260402|09:36:37|S|11.000000|202.380000||
B|AMD|20260402|09:36:37|S|143.000000|202.380000||
B|AMPX|20260402|09:36:37|S|100.000000|14.910000||
B|AMZN|20260402|09:36:37|S|50.000000|205.510000||
B|AMZN|20260402|09:36:37|S|100.000000|205.510000||
B|CRCL|20260402|09:36:37|S|44.000000|86.764400||
B|CRCL|20260402|09:36:37|S|56.000000|86.760000||
B|CRWV|20260402|09:36:37|S|200.000000|74.760000||
B|HOOD|20260402|09:36:37|S|80.000000|66.260000||
B|INDO|20260402|09:36:37|S|21.000000|3.570000||
B|IREZ|20260402|09:36:37|S|1.000000|34.360000||
B|NFLX|20260402|09:36:37|S|49.000000|96.435000||
B|RIG|20260402|09:36:37|S|200.000000|6.865000||
B|SKYQ|20260402|09:36:37|S|199.000000|5.009100||
B|SKYQ|20260402|09:36:37|S|600.000000|5.009100||
B|SMCI|20260402|09:36:37|S|20.000000|22.105000||
B|SMCI|20260402|09:36:37|S|600.000000|22.095000||
B|SOXL|20260402|09:36:37|S|200.000000|46.439300||
B|SPXL|20260402|09:36:37|S|25.000000|181.095000||
B|TSLL|20260402|09:36:37|S|300.000000|11.710700||
B|WIX|20260402|09:36:37|S|33.000000|87.420000||
B|ADSK|20260402|09:36:38|S|13.000000|235.910000||
B|AMD|20260402|09:36:38|S|3.000000|202.410000||
B|AVGO|20260402|09:36:38|S|1.000000|303.370000||
B|GCT|20260402|09:36:38|S|39.000000|44.330000||
B|IAUI|20260402|09:36:38|S|40.000000|55.960000||
B|LITE|20260402|09:36:38|S|50.000000|728.050000||
B|MSTU|20260402|09:36:38|S|1.000000|3.730000||
B|QQQ|20260402|09:36:38|S|3.000000|573.197300||
B|SNDK|20260402|09:36:38|S|1.000000|649.730000||
B|TSLA|20260402|09:36:38|S|50.000000|365.612500||
B|TSLA|20260402|09:36:38|S|100.000000|365.655000||
B|TSLA|20260402|09:36:38|S|760.000000|365.670000||
B|VXUS|20260402|09:36:38|S|52.000000|76.239300||
B|CVX|20260402|09:36:39|S|4.000000|203.840000||
B|CVX|20260402|09:36:39|S|5.000000|203.830000||
B|GLTR|20260402|09:36:39|S|1.000000|211.000000||
B|LUNR|20260402|09:36:39|S|25.000000|20.550900||
B|MSTR|20260402|09:36:39|S|20.000000|117.390000||
B|MSTR|20260402|09:36:39|S|50.000000|117.470000||
B|NVDA|20260402|09:36:39|S|10.000000|172.437500||
B|QQQ|20260402|09:36:39|S|200.000000|573.200000||
B|SKYQ|20260402|09:36:39|S|50.000000|5.017400||
B|TSLA|20260402|09:36:39|S|100.000000|365.511500||
B|TSLL|20260402|09:36:39|S|32.000000|11.709300||
B|U|20260402|09:36:39|S|1.000000|21.570000||
B|UVIX|20260402|09:36:39|S|775.000000|9.349100||
B|VRT|20260402|09:36:39|S|1.000000|251.120000||
B|AAOI|20260402|09:36:40|S|9.000000|87.750000||
B|ASTX|20260402|09:36:40|S|178.000000|35.790000||
B|GSAT|20260402|09:36:40|S|100.000000|74.390000||
B|HIMS|20260402|09:36:40|S|4.000000|19.020000||
B|LMT|20260402|09:36:40|S|100.000000|620.270000||
B|NFLX|20260402|09:36:40|S|34.000000|96.409100||
B|NVDA|20260402|09:36:40|S|300.000000|172.437100||
B|PLTR|20260402|09:36:40|S|100.000000|141.795000||
B|QLD|20260402|09:36:40|S|5.000000|60.089300||
B|SKIL|20260402|09:36:40|S|100.000000|4.250000||
B|SKYQ|20260402|09:36:40|S|16.000000|5.019000||
B|SNDK|20260402|09:36:40|S|2.000000|649.520000||
B|TSLA|20260402|09:36:40|S|80.000000|365.425000||
B|TSLA|20260402|09:36:40|S|80.000000|365.430000||
B|AA|20260402|09:36:41|S|100.000000|70.430000||
B|AAL|20260402|09:36:41|S|308.000000|10.445000||
B|AAOI|20260402|09:36:41|S|58.000000|88.080000||
B|CAR|20260402|09:36:41|S|100.000000|167.280000||
B|IRE|20260402|09:36:41|S|20.000000|11.210000||
B|MU|20260402|09:36:41|S|135.000000|342.710000||
B|NFLX|20260402|09:36:41|S|10.000000|96.399300||
B|NFLX|20260402|09:36:41|S|85.000000|96.379100||
B|PDD|20260402|09:36:41|S|100.000000|100.035000||
B|SKYQ|20260402|09:36:41|S|100.000000|5.019300||
B|SOXL|20260402|09:36:41|S|100.000000|46.439300||
B|SOXL|20260402|09:36:41|S|300.000000|46.439300||
B|SOXS|20260402|09:36:41|S|15.000000|40.339300||
B|SOXS|20260402|09:36:41|S|100.000000|40.350000||
B|TSLA|20260402|09:36:41|S|30.000000|365.520000||
B|TVTX|20260402|09:36:41|S|72.000000|31.150000||
B|UAL|20260402|09:36:41|S|15.000000|88.935000||
B|WIX|20260402|09:36:41|S|62.000000|87.310000||
B|XBI|20260402|09:36:41|S|1800.000000|126.811500||
B|AMD|20260402|09:36:42|S|5.000000|202.410000||
B|CAG|20260402|09:36:42|S|400.000000|15.470000||
B|DULL|20260402|09:36:42|S|19.000000|54.610000||
B|ED|20260402|09:36:42|S|10.000000|115.080000||
B|ETN|20260402|09:36:42|S|2.000000|355.290000||
B|JNJ|20260402|09:36:42|S|2.000000|245.950000||
B|LIT|20260402|09:36:42|S|50.000000|72.750000||
B|MRNO|20260402|09:36:42|S|172.000000|0.517300||
B|NVDA|20260402|09:36:42|S|50.000000|172.375000||
B|PDD|20260402|09:36:42|S|50.000000|100.020000||
B|PDD|20260402|09:36:42|S|100.000000|100.040000||
B|SOFI|20260402|09:36:42|S|7800.000000|14.987600||
B|SOXS|20260402|09:36:42|S|30.000000|40.329300||
B|TSLA|20260402|09:36:42|S|25.000000|365.470000||
B|XOM|20260402|09:36:42|S|2.000000|165.580000||
B|AAOI|20260402|09:36:43|S|200.000000|87.750000||
B|AAOI|20260402|09:36:43|S|300.000000|87.950000||
B|AAOI|20260402|09:36:43|S|1491.000000|87.750000||
B|AAPL|20260402|09:36:43|S|2.000000|251.545000||
B|ABBV|20260402|09:36:43|S|50.000000|214.580000||
B|AMD|20260402|09:36:43|S|50.000000|202.390000||
B|ASML|20260402|09:36:43|S|55.000000|1302.530000||
B|AVGO|20260402|09:36:43|S|3.000000|303.205000||
B|GS|20260402|09:36:43|S|5.000000|838.641000||
B|GYRE|20260402|09:36:43|S|30.000000|7.010000||
B|NFLX|20260402|09:36:43|S|50.000000|96.389100||
B|NVDA|20260402|09:36:43|S|50.000000|172.350000||
B|NVDA|20260402|09:36:43|S|2000.000000|172.320000||
B|OPRT|20260402|09:36:43|S|100.000000|4.390000||
B|QQQ|20260402|09:36:43|S|3.000000|573.065000||
B|QQQ|20260402|09:36:43|S|4.000000|573.080000||
B|QQQ|20260402|09:36:43|S|160.000000|573.120000||
B|SMST|20260402|09:36:43|S|21.000000|73.890000||
B|TSLA|20260402|09:36:43|S|17.000000|365.540000||
B|UPBD|20260402|09:36:43|S|9.000000|17.220000||
B|VOO|20260402|09:36:43|S|11.000000|593.910000||
B|VXX|20260402|09:36:43|S|20.000000|36.982500||
B|XOM|20260402|09:36:43|S|50.000000|165.590000||
B|AMD|20260402|09:36:44|S|91.000000|202.470000||
B|ASTS|20260402|09:36:44|S|10.000000|82.034700||
B|BE|20260402|09:36:44|S|48.000000|126.850000||
B|CODX|20260402|09:36:44|S|100.000000|1.585000||
B|DAVE|20260402|09:36:44|S|3.000000|167.255900||
B|DK|20260402|09:36:44|S|240.000000|45.840000||
B|INTC|20260402|09:36:44|S|100.000000|47.030000||
B|LLY|20260402|09:36:44|S|10.000000|951.070000||
B|LUNR|20260402|09:36:44|S|100.000000|20.490000||
B|MU|20260402|09:36:44|S|10.000000|342.770000||
B|MU|20260402|09:36:44|S|56.000000|343.100000||
B|NKE|20260402|09:36:44|S|100.000000|43.425000||
B|NVDA|20260402|09:36:44|S|25.000000|172.347500||
B|PBM|20260402|09:36:44|S|24.000000|2.380000||
B|SOFI|20260402|09:36:44|S|25.000000|14.989500||
B|SPY|20260402|09:36:44|S|800.000000|646.107500||
B|STRO|20260402|09:36:44|S|100.000000|24.560000||
B|YMM|20260402|09:36:44|S|800.000000|8.080000||
B|AEHL|20260402|09:36:45|E|91.000000|1.147800||
B|AMD|20260402|09:36:45|S|10.000000|202.505000||
B|CARR|20260402|09:36:45|S|300.000000|55.540000||
B|CRCG|20260402|09:36:45|S|2.000000|2.230000||
B|EQNR|20260402|09:36:45|S|100.000000|42.640000||
B|FN|20260402|09:36:45|S|2.000000|514.280000||
B|MRVL|20260402|09:36:45|S|30.000000|101.991700||
B|NAIL|20260402|09:36:45|S|10.000000|35.595000||
B|NVDA|20260402|09:36:45|S|6.000000|172.365000||
B|ONDS|20260402|09:36:45|S|25.000000|8.549300||
B|OWL|20260402|09:36:45|S|5300.000000|8.370600||
B|QID|20260402|09:36:45|S|100.000000|22.985000||
B|SKYQ|20260402|09:36:45|S|300.000000|5.020000||
B|SLV|20260402|09:36:45|S|50.000000|63.617500||
B|SOXS|20260402|09:36:45|S|1112.000000|40.316900||
B|TSM|20260402|09:36:45|S|15.000000|329.720000||
B|UMAC|20260402|09:36:45|S|1000.000000|12.090000||
B|UVIX|20260402|09:36:45|S|300.000000|9.359300||
B|ADBE|20260402|09:36:46|S|1.000000|240.680000||
B|ADBE|20260402|09:36:46|S|5.000000|240.680000||
B|EOG|20260402|09:36:46|S|186.000000|145.924300||
B|LNN|20260402|09:36:46|S|100.000000|114.640000||
B|LUNR|20260402|09:36:46|S|50.000000|20.510000||
B|MSTR|20260402|09:36:46|S|4.000000|117.270000||
B|MU|20260402|09:36:46|S|33.000000|342.960000||
B|NXT|20260402|09:36:46|S|50.000000|114.250000||
B|ONDS|20260402|09:36:46|S|15.000000|8.559300||
B|QLD|20260402|09:36:46|S|3.000000|60.069300||
B|RSP|20260402|09:36:46|S|1.000000|190.420000||
B|SERV|20260402|09:36:46|S|150.000000|8.090000||
B|SKYQ|20260402|09:36:46|S|50.000000|5.000000||
B|SKYQ|20260402|09:36:46|S|150.000000|4.999300||
B|SOXL|20260402|09:36:46|S|400.000000|46.475000||
B|SOXS|20260402|09:36:46|E|2.000000|40.300000||
B|TSLA|20260402|09:36:46|S|50.000000|365.720000||
B|USAR|20260402|09:36:46|S|100.000000|14.600000||
B|AMD|20260402|09:36:47|S|25.000000|202.500000||
B|CVNA|20260402|09:36:47|S|24.000000|297.530000||
B|CVNA|20260402|09:36:47|S|80.000000|297.300000||
B|LLY|20260402|09:36:47|S|3.000000|950.880000||
B|MSFT|20260402|09:36:47|S|1.000000|365.790000||
B|OKLO|20260402|09:36:47|S|112.000000|46.170000||
B|SPY|20260402|09:36:47|S|10.000000|646.054800||
B|TEM|20260402|09:36:47|S|15.000000|44.740000||
B|TQQQ|20260402|09:36:47|S|25.000000|40.702700||
B|TSLA|20260402|09:36:47|S|10.000000|365.720000||
B|AMD|20260402|09:36:48|S|10.000000|202.500000||
B|AMD|20260402|09:36:48|S|35.000000|202.500000||
B|AMD|20260402|09:36:48|S|65.000000|202.500000||
B|APPS|20260402|09:36:48|S|1700.000000|2.795000||
B|CVX|20260402|09:36:48|S|20.000000|204.110000||
B|FCX|20260402|09:36:48|S|10.000000|59.620000||
B|GLW|20260402|09:36:48|S|10.000000|138.560000||
B|INTC|20260402|09:36:48|S|25.000000|47.005000||
B|MRVL|20260402|09:36:48|S|400.000000|101.960000||
B|MRVL|20260402|09:36:48|S|900.000000|101.960000||
B|MRVL|20260402|09:36:48|S|2000.000000|101.980000||
B|MSFT|20260402|09:36:48|S|20.000000|365.710000||
B|MSTR|20260402|09:36:48|S|288.000000|117.270000||
B|NVDA|20260402|09:36:48|S|100.000000|172.435000||
B|NVDA|20260402|09:36:48|S|300.000000|172.435000||
B|QBTS|20260402|09:36:48|S|200.000000|13.065000||
B|QQQ|20260402|09:36:48|S|400.000000|573.120000||
B|TSLA|20260402|09:36:48|S|84.000000|365.770000||
B|TSLL|20260402|09:36:48|S|300.000000|11.719300||
B|TSLQ|20260402|09:36:48|S|187.000000|25.219300||
B|VXUS|20260402|09:36:48|S|52.000000|76.235000||
B|ACET|20260402|09:36:49|S|92.000000|6.850000||
B|AMD|20260402|09:36:49|S|10.000000|202.464300||
B|CRCG|20260402|09:36:49|S|3.000000|2.229700||
B|KORU|20260402|09:36:49|S|100.000000|241.800000||
B|MU|20260402|09:36:49|S|20.000000|343.040000||
B|NVDA|20260402|09:36:49|S|85.000000|172.440000||
B|OWL|20260402|09:36:49|S|100.000000|8.370000||
B|OWL|20260402|09:36:49|S|751.000000|8.375000||
B|SOXS|20260402|09:36:49|S|8.000000|40.285000||
B|SOXS|20260402|09:36:49|S|87.000000|40.285000||
B|TSLA|20260402|09:36:49|S|40.000000|365.820000||
B|ADI|20260402|09:36:50|S|10.000000|313.070000||
B|BOXX|20260402|09:36:50|S|29.000000|116.250000||
B|COPX|20260402|09:36:50|S|100.000000|74.470000||
B|INTC|20260402|09:36:50|S|25.000000|46.975000||
B|LUNR|20260402|09:36:50|S|10.000000|20.530000||
B|MRVL|20260402|09:36:50|S|50.000000|102.010000||
B|PAYP|20260402|09:36:50|S|20.000000|20.240000||
B|PAYP|20260402|09:36:50|S|258.000000|20.230000||
B|PBF|20260402|09:36:50|S|100.000000|48.440000||
B|PLTU|20260402|09:36:50|S|100.000000|41.640000||
B|TMDE|20260402|09:36:50|S|50.000000|1.590000||
B|TSLA|20260402|09:36:50|S|20.000000|365.790000||
B|TSLA|20260402|09:36:50|S|57.000000|365.840000||
B|UVXY|20260402|09:36:50|S|10.000000|55.410000||
B|AAOI|20260402|09:36:51|S|10.000000|87.830000||
B|ADBE|20260402|09:36:51|S|6.000000|240.590000||
B|AVGO|20260402|09:36:51|S|10.000000|303.410000||
B|AXTI|20260402|09:36:51|S|96.000000|43.530000||
B|CVE|20260402|09:36:51|S|100.000000|27.040000||
B|CVNA|20260402|09:36:51|S|10.000000|297.530000||
B|GLW|20260402|09:36:51|S|70.000000|138.530000||
B|QID|20260402|09:36:51|S|100.000000|22.970000||
B|RCL|20260402|09:36:51|S|20.000000|270.050000||
B|SGOV|20260402|09:36:51|S|1.000000|100.429200||
B|SKYQ|20260402|09:36:51|S|200.000000|4.989300||
B|SNDK|20260402|09:36:51|S|24.000000|651.440000||
B|SOXL|20260402|09:36:51|S|13.000000|46.469300||
B|SOXS|20260402|09:36:51|S|20.000000|40.309300||
B|SPMO|20260402|09:36:51|S|30.000000|112.050000||
B|USO|20260402|09:36:51|S|100.000000|138.540000||
B|USO|20260402|09:36:51|S|2000.000000|138.520000||
B|XOM|20260402|09:36:51|S|100.000000|165.570000||
B|ZM|20260402|09:36:51|S|3.000000|80.060000||
B|AMT|20260402|09:36:52|S|2.000000|171.210000||
B|CANE|20260402|09:36:52|S|100.000000|10.335000||
B|COCP|20260402|09:36:52|S|100.000000|1.650000||
B|CROX|20260402|09:36:52|S|15.000000|81.210000||
B|CVX|20260402|09:36:52|S|50.000000|204.117800||
B|FORM|20260402|09:36:52|S|6.000000|96.980000||
B|GLD|20260402|09:36:52|S|7.000000|422.170000||
B|GOOGL|20260402|09:36:52|S|0.796000|289.890000||
B|INTC|20260402|09:36:52|S|20.000000|46.975000||
B|INTC|20260402|09:36:52|S|25.000000|46.985000||
B|INTC|20260402|09:36:52|S|712.000000|46.980000||
B|INTC|20260402|09:36:52|S|1691.000000|46.980000||
B|MNST|20260402|09:36:52|S|30.000000|72.120000||
B|MU|20260402|09:36:52|S|68.000000|343.050000||
B|NBIS|20260402|09:36:52|S|175.000000|98.885000||
B|QQQ|20260402|09:36:52|S|5.000000|573.080000||
B|SGML|20260402|09:36:52|S|70.000000|12.480000||
B|SNDK|20260402|09:36:52|S|1.000000|651.991000||
B|SOC|20260402|09:36:52|E|33.000000|15.744800||
B|SOXL|20260402|09:36:52|S|266.000000|46.475000||
B|TOYO|20260402|09:36:52|S|200.000000|8.450000||
B|UUUU|20260402|09:36:52|S|100.000000|17.035000||
B|AMPX|20260402|09:36:53|S|5.000000|14.910000||
B|CRWV|20260402|09:36:53|S|100.000000|74.700000||
B|EPRT|20260402|09:36:53|S|200.000000|30.700000||
B|LI|20260402|09:36:53|S|5.000000|18.246200||
B|NIO|20260402|09:36:53|S|1800.000000|6.110000||
B|PL|20260402|09:36:53|S|81.000000|31.440000||
B|PL|20260402|09:36:53|S|300.000000|31.440000||
B|SKYQ|20260402|09:36:53|S|3.000000|4.987700||
B|SMR|20260402|09:36:53|S|1.000000|9.690000||
B|SMR|20260402|09:36:53|S|1.000000|9.700000||
B|SMR|20260402|09:36:53|S|5.000000|9.700000||
B|SOXS|20260402|09:36:53|S|50.000000|40.309300||
B|UPS|20260402|09:36:53|S|1.000000|96.280000||
B|AXTI|20260402|09:36:54|S|30.000000|43.534800||
B|BCI|20260402|09:36:54|S|12.000000|24.695000||
B|HIMS|20260402|09:36:54|S|100.000000|18.990000||
B|INTC|20260402|09:36:54|S|25.000000|47.015000||
B|INTC|20260402|09:36:54|S|400.000000|47.010700||
B|MU|20260402|09:36:54|S|4.000000|343.100000||
B|MU|20260402|09:36:54|S|5.000000|343.135000||
B|PFE|20260402|09:36:54|S|10.000000|28.632600||
B|QQQ|20260402|09:36:54|S|320.000000|573.190000||
B|SNDK|20260402|09:36:54|S|20.000000|653.450000||
B|USO|20260402|09:36:54|S|200.000000|138.516700||
B|USO|20260402|09:36:54|S|217.000000|138.535100||
B|XOM|20260402|09:36:54|S|1.000000|165.550000||
B|BATL|20260402|09:36:55|S|400.000000|5.075000||
B|DVN|20260402|09:36:55|S|25.000000|50.360000||
B|GDX|20260402|09:36:55|S|3.000000|91.645000||
B|META|20260402|09:36:55|S|22.000000|562.910000||
B|MU|20260402|09:36:55|S|11.000000|343.040000||
B|MU|20260402|09:36:55|S|50.000000|343.160000||
B|NFLX|20260402|09:36:55|S|25.000000|96.367100||
B|NVDA|20260402|09:36:55|S|200.000000|172.432200||
B|PL|20260402|09:36:55|S|148.000000|31.460000||
B|PLTR|20260402|09:36:55|S|100.000000|141.875000||
B|QQQ|20260402|09:36:55|S|2.000000|573.180000||
B|SCHG|20260402|09:36:55|S|119.000000|28.870000||
B|SKYQ|20260402|09:36:55|S|125.000000|5.000000||
B|SU|20260402|09:36:55|S|100.000000|66.858600||
B|TIGR|20260402|09:36:55|S|100.000000|6.185000||
B|TQQQ|20260402|09:36:55|S|100.000000|40.720700||
B|VOO|20260402|09:36:55|S|4.000000|593.933100||
B|ADBE|20260402|09:36:56|S|80.000000|241.080000||
B|CVX|20260402|09:36:56|S|4.000000|204.060000||
B|FLY|20260402|09:36:56|S|100.000000|29.195000||
B|ONDS|20260402|09:36:56|S|100.000000|8.540000||
B|QQQI|20260402|09:36:56|S|2.000000|49.418200||
B|RDDT|20260402|09:36:56|S|10.000000|129.470000||
B|SKYQ|20260402|09:36:56|S|200.000000|5.019300||
B|SNDK|20260402|09:36:56|S|10.000000|652.300000||
B|SQQQ|20260402|09:36:56|S|200.000000|81.945000||
B|SWMR|20260402|09:36:56|S|15.000000|47.560000||
B|XLE|20260402|09:36:56|S|300.000000|60.630000||
B|XOM|20260402|09:36:56|S|6.000000|165.470000||
B|ASC|20260402|09:36:57|S|300.000000|15.350000||
B|CVX|20260402|09:36:57|S|2.000000|204.090000||
B|FSLY|20260402|09:36:57|S|200.000000|32.240000||
B|INTC|20260402|09:36:57|S|25.000000|47.025000||
B|INTC|20260402|09:36:57|S|175.000000|47.035000||
B|INTC|20260402|09:36:57|S|400.000000|47.022400||
B|MA|20260402|09:36:57|S|10.000000|490.970000||
B|NVDA|20260402|09:36:57|S|10.000000|172.449300||
B|PLTR|20260402|09:36:57|S|50.000000|141.940000||
B|SKYQ|20260402|09:36:57|S|200.000000|5.019300||
B|SKYQ|20260402|09:36:57|S|900.000000|5.015000||
B|SOXS|20260402|09:36:57|S|247.000000|40.280000||
B|TMDX|20260402|09:36:57|S|1.000000|97.200000||
B|TQQQ|20260402|09:36:57|S|100.000000|40.737500||
B|USO|20260402|09:36:57|S|100.000000|138.535000||
B|AAPL|20260402|09:36:58|S|4.000000|251.420000||
B|BA|20260402|09:36:58|S|5.000000|205.050000||
B|CRCG|20260402|09:36:58|S|2.000000|2.220000||
B|CRWV|20260402|09:36:58|S|100.000000|74.740000||
B|CSCO|20260402|09:36:58|S|1.000000|77.089300||
B|INTC|20260402|09:36:58|S|50.000000|46.970000||
B|LEG|20260402|09:36:58|S|400.000000|9.450000||
B|LMT|20260402|09:36:58|S|2.000000|619.840000||
B|META|20260402|09:36:58|S|80.000000|563.050000||
B|NKE|20260402|09:36:58|S|80.000000|43.435000||
B|NVDA|20260402|09:36:58|S|500.000000|172.430000||
B|RKLB|20260402|09:36:58|S|8.000000|64.070000||
B|SLV|20260402|09:36:58|S|40.000000|63.609300||
B|TSLL|20260402|09:36:58|S|550.000000|11.709300||
B|USO|20260402|09:36:58|S|100.000000|138.540000||
B|WING|20260402|09:36:58|S|10.000000|143.710000||
B|COCP|20260402|09:36:59|S|53.000000|1.640000||
B|GE|20260402|09:36:59|S|1.000000|282.530000||
B|IBIT|20260402|09:36:59|S|100.000000|37.295000||
B|INTC|20260402|09:36:59|S|25.000000|46.975000||
B|MU|20260402|09:36:59|S|32.000000|343.090000||
B|NVDA|20260402|09:36:59|S|10.000000|172.420000||
B|ONON|20260402|09:36:59|S|15.000000|33.680000||
B|SGOV|20260402|09:36:59|S|200.000000|100.427500||
B|SKYQ|20260402|09:36:59|S|100.000000|5.009300||
B|TQQQ|20260402|09:36:59|S|200.000000|40.725000||
B|TQQQ|20260402|09:36:59|S|1000.000000|40.725000||
B|TSLA|20260402|09:36:59|S|1.000000|365.570000||
B|TSLA|20260402|09:36:59|S|6.000000|365.570000||
B|VRT|20260402|09:36:59|S|47.000000|250.750000||
B|YUM|20260402|09:36:59|S|80.000000|153.110000||
B|AVGO|20260402|09:37:00|S|80.000000|303.520000||
B|AXTI|20260402|09:37:00|S|20.000000|43.500000||
B|BMNR|20260402|09:37:00|S|100.000000|18.399300||
B|BULL|20260402|09:37:00|S|4.000000|4.550000||
B|INTC|20260402|09:37:00|S|100.000000|46.960700||
B|INTC|20260402|09:37:00|S|800.000000|46.967600||
B|MRVL|20260402|09:37:00|S|200.000000|101.897300||
B|PLTD|20260402|09:37:00|S|11.000000|7.737300||
B|QQQ|20260402|09:37:00|S|120.000000|573.230000||
B|SKYQ|20260402|09:37:00|S|44.000000|5.009100||
B|SNDX|20260402|09:37:00|S|30.000000|23.485000||
B|SPY|20260402|09:37:00|S|10.000000|646.109700||
B|Z|20260402|09:37:00|S|100.000000|39.540000||
B|AAPL|20260402|09:37:01|S|30.000000|251.465000||
B|ANET|20260402|09:37:01|S|1.000000|120.870000||
B|CCL|20260402|09:37:01|S|500.000000|25.180000||
B|DLR|20260402|09:37:01|S|100.000000|179.400000||
B|FROG|20260402|09:37:01|S|70.000000|47.820000||
B|KRP|20260402|09:37:01|S|50.000000|14.640000||
B|LOW|20260402|09:37:01|S|10.000000|229.617900||
B|LULU|20260402|09:37:01|S|4.000000|153.300000||
B|MU|20260402|09:37:01|S|26.000000|343.490000||
B|MU|20260402|09:37:01|S|100.000000|343.490000||
B|ONDS|20260402|09:37:01|S|30.000000|8.549300||
B|SKYQ|20260402|09:37:01|S|144.000000|4.990700||
B|SPY|20260402|09:37:01|S|100.000000|646.089100||
B|TECS|20260402|09:37:01|S|1.000000|21.070000||
B|TSLL|20260402|09:37:01|S|25.000000|11.715000||
B|AMD|20260402|09:37:02|S|0.783900|202.560000||
B|CSTM|20260402|09:37:02|S|300.000000|26.660000||
B|CSTM|20260402|09:37:02|S|1700.000000|26.690000||
B|FLY|20260402|09:37:02|S|19.000000|28.890000||
B|HD|20260402|09:37:02|S|1.000000|321.300000||
B|NIO|20260402|09:37:02|S|2500.000000|6.102800||
B|NVDA|20260402|09:37:02|S|10.000000|172.430000||
B|PARR|20260402|09:37:02|S|100.000000|65.580000||
B|RKLB|20260402|09:37:02|S|17.000000|64.110000||
B|SGML|20260402|09:37:02|S|125.000000|12.460000||
B|SPY|20260402|09:37:02|S|1.000000|646.140000||
B|AAOI|20260402|09:37:03|S|1.000000|87.920000||
B|BBD|20260402|09:37:03|S|4.000000|3.629300||
B|CRWV|20260402|09:37:03|S|73.000000|74.740000||
B|HSAI|20260402|09:37:03|S|6.000000|20.310000||
B|NVDA|20260402|09:37:03|S|75.000000|172.460000||
B|PRSO|20260402|09:37:03|S|187.000000|0.975000||
B|QQQ|20260402|09:37:03|S|100.000000|573.405000||
B|SCHG|20260402|09:37:03|S|200.000000|28.880000||
B|SKYQ|20260402|09:37:03|S|112.000000|4.962700||
B|SLV|20260402|09:37:03|S|50.000000|63.625000||
B|TSLA|20260402|09:37:03|S|2.000000|365.760000||
B|TSLA|20260402|09:37:03|S|5.000000|365.730000||
B|USO|20260402|09:37:03|S|100.000000|138.601000||
B|UVXY|20260402|09:37:03|S|79.000000|55.418800||
B|AAOI|20260402|09:37:04|S|1.000000|87.716200||
B|AMD|20260402|09:37:04|S|9.000000|202.630000||
B|AMD|20260402|09:37:04|S|30.000000|202.670000||
B|BTDR|20260402|09:37:04|S|90.000000|8.939300||
B|CNI|20260402|09:37:04|S|1.000000|102.610000||
B|COPP|20260402|09:37:04|S|8.000000|35.200000||
B|DELL|20260402|09:37:04|S|100.000000|168.540000||
B|INTC|20260402|09:37:04|S|300.000000|47.030700||
B|INTC|20260402|09:37:04|S|625.000000|47.040000||
B|MU|20260402|09:37:04|S|50.000000|343.820000||
B|NVDA|20260402|09:37:04|S|89.000000|172.505000||
B|SMH|20260402|09:37:04|S|5.000000|379.580000||
B|SNDK|20260402|09:37:04|S|1.000000|652.290000||
B|SNDK|20260402|09:37:04|S|9.000000|652.281000||
B|SOXL|20260402|09:37:04|S|800.000000|46.639500||
B|TQQQ|20260402|09:37:04|S|19.000000|40.780000||
B|USO|20260402|09:37:04|S|1.000000|138.604800||
B|ALKS|20260402|09:37:05|S|100.000000|34.930000||
B|AMD|20260402|09:37:05|S|259.000000|202.600000||
B|APA|20260402|09:37:05|S|100.000000|43.498800||
B|CRWV|20260402|09:37:05|S|100.000000|74.790000||
B|GSAT|20260402|09:37:05|S|100.000000|73.530000||
B|MU|20260402|09:37:05|S|50.000000|343.630000||
B|SFIX|20260402|09:37:05|S|300.000000|3.490000||
B|SKYQ|20260402|09:37:05|S|46.000000|4.995000||
B|SMCI|20260402|09:37:05|S|100.000000|22.165000||
B|SNDK|20260402|09:37:05|S|4.000000|653.160000||
B|SOXL|20260402|09:37:05|S|50.000000|46.639300||
B|SOXL|20260402|09:37:05|S|400.000000|46.639000||
B|SPY|20260402|09:37:05|S|100.000000|646.297000||
B|SSO|20260402|09:37:05|S|6.000000|51.195000||
B|SYF|20260402|09:37:05|S|24.000000|66.630000||
B|TSLA|20260402|09:37:05|S|6.000000|365.960000||
B|TSLA|20260402|09:37:05|S|26.000000|365.920000||
B|TSLA|20260402|09:37:05|S|40.000000|365.940000||
B|UVIX|20260402|09:37:05|S|3.000000|9.337800||
B|ANNA|20260402|09:37:06|E|10.000000|9.510000||
B|BATL|20260402|09:37:06|E|5.000000|5.060000||
B|CNI|20260402|09:37:06|S|1.000000|102.610000||
B|ERAS|20260402|09:37:06|S|10.000000|16.830000||
B|ERX|20260402|09:37:06|S|33.000000|100.880000||
B|ESLT|20260402|09:37:06|S|100.000000|885.000000||
B|GRRR|20260402|09:37:06|S|147.000000|10.150000||
B|GSAT|20260402|09:37:06|S|136.000000|73.550000||
B|HURA|20260402|09:37:06|S|600.000000|1.430000||
B|KMB|20260402|09:37:06|S|2.000000|96.510000||
B|META|20260402|09:37:06|S|1.000000|563.600000||
B|META|20260402|09:37:06|S|18.000000|563.770000||
B|META|20260402|09:37:06|S|80.000000|563.820000||
B|MU|20260402|09:37:06|S|100.000000|343.670000||
B|NVDA|20260402|09:37:06|S|12.000000|172.510000||
B|NVDA|20260402|09:37:06|S|45.000000|172.495000||
B|SKYQ|20260402|09:37:06|S|50.000000|5.029300||
B|TNK|20260402|09:37:06|S|200.000000|74.600000||
B|TNK|20260402|09:37:06|S|1500.000000|74.650000||
B|USO|20260402|09:37:06|S|7.000000|138.569300||
B|APA|20260402|09:37:07|S|1.000000|43.510000||
B|BIL|20260402|09:37:07|S|20.000000|91.420000||
B|CF|20260402|09:37:07|S|8.000000|134.760000||
B|CVX|20260402|09:37:07|S|10.000000|204.160000||
B|FAZ|20260402|09:37:07|S|100.000000|52.410000||
B|INTC|20260402|09:37:07|S|200.000000|47.075000||
B|INTC|20260402|09:37:07|S|700.000000|47.075000||
B|META|20260402|09:37:07|S|10.000000|563.890000||
B|META|20260402|09:37:07|S|50.000000|563.860000||
B|MSTR|20260402|09:37:07|S|2.000000|117.400000||
B|MU|20260402|09:37:07|S|73.000000|343.690000||
B|NFLX|20260402|09:37:07|S|200.000000|96.446900||
B|NKE|20260402|09:37:07|S|300.000000|43.485000||
B|PL|20260402|09:37:07|S|100.000000|31.400000||
B|PRCT|20260402|09:37:07|S|100.000000|24.850000||
B|RPD|20260402|09:37:07|S|280.000000|5.315000||
B|SKYQ|20260402|09:37:07|S|5.000000|5.059000||
B|SKYQ|20260402|09:37:07|S|40.000000|5.059300||
B|SOXL|20260402|09:37:07|S|400.000000|46.719300||
B|AEHR|20260402|09:37:08|S|52.000000|37.880000||
B|AVGO|20260402|09:37:08|S|42.000000|303.880000||
B|COCP|20260402|09:37:08|S|100.000000|1.640000||
B|COIN|20260402|09:37:08|S|25.000000|165.490000||
B|INTC|20260402|09:37:08|S|25.000000|47.079300||
B|INTC|20260402|09:37:08|S|100.000000|47.099300||
B|INTC|20260402|09:37:08|S|100.000000|47.115000||
B|LUNR|20260402|09:37:08|S|100.000000|20.510000||
B|NBIS|20260402|09:37:08|S|30.000000|99.140000||
B|NKE|20260402|09:37:08|S|5.000000|43.475000||
B|QCOM|20260402|09:37:08|S|400.000000|124.821800||
B|QQQ|20260402|09:37:08|S|15.000000|573.674800||
B|QQQ|20260402|09:37:08|S|200.000000|573.730000||
B|RBLX|20260402|09:37:08|S|95.000000|56.720000||
B|SCCO|20260402|09:37:08|S|100.000000|171.300000||
B|SKYQ|20260402|09:37:08|S|31.000000|5.059000||
B|SMCI|20260402|09:37:08|S|106.000000|22.150000||
B|TSLA|20260402|09:37:08|S|10.000000|366.160300||
B|TSLA|20260402|09:37:08|S|41.000000|366.310000||
B|TSLA|20260402|09:37:08|S|45.000000|366.300000||
B|TSLQ|20260402|09:37:08|S|48.000000|25.160000||
B|UVIX|20260402|09:37:08|S|2.000000|9.327900||
B|WLAC|20260402|09:37:08|S|200.000000|10.750000||
B|AAOI|20260402|09:37:09|S|70.000000|87.920000||
B|ADBE|20260402|09:37:09|S|40.000000|241.390000||
B|AMD|20260402|09:37:09|S|20.000000|202.770000||
B|AMD|20260402|09:37:09|S|200.000000|202.806200||
B|DECK|20260402|09:37:09|S|26.000000|97.890000||
B|INTC|20260402|09:37:09|S|100.000000|47.080700||
B|MU|20260402|09:37:09|S|25.000000|343.800000||
B|MU|20260402|09:37:09|S|83.000000|343.800000||
B|MU|20260402|09:37:09|S|100.000000|343.790000||
B|MU|20260402|09:37:09|S|100.000000|343.800000||
B|NVDA|20260402|09:37:09|S|200.000000|172.519300||
B|QQQ|20260402|09:37:09|S|2.000000|573.678700||
B|QQQ|20260402|09:37:09|S|5.000000|573.615000||
B|SKYQ|20260402|09:37:09|S|200.000000|5.070000||
B|SNDK|20260402|09:37:09|S|10.000000|652.549000||
B|STRO|20260402|09:37:09|S|50.000000|24.555000||
B|TSM|20260402|09:37:09|S|20.000000|330.260000||
B|WPM|20260402|09:37:09|S|5.000000|131.170000||
B|ZM|20260402|09:37:09|S|2.000000|80.305000||
B|AU|20260402|09:37:10|S|4.000000|99.090000||
B|CATX|20260402|09:37:10|S|100.000000|4.290000||
B|CRCL|20260402|09:37:10|S|50.000000|86.400000||
B|INTC|20260402|09:37:10|S|100.000000|47.049000||
B|MU|20260402|09:37:10|S|5.000000|343.690000||
B|MU|20260402|09:37:10|S|100.000000|343.620000||
B|NFLX|20260402|09:37:10|S|44.000000|96.470700||
B|PAYP|20260402|09:37:10|S|1.000000|20.230000||
B|SKYQ|20260402|09:37:10|S|144.000000|5.129300||
B|SNDK|20260402|09:37:10|S|1.000000|652.305000||
B|SOXL|20260402|09:37:10|S|25.000000|46.645000||
B|SOXL|20260402|09:37:10|S|100.000000|46.648300||
B|SOXL|20260402|09:37:10|S|200.000000|46.679100||
B|SPY|20260402|09:37:10|S|80.000000|646.340000||
B|USO|20260402|09:37:10|S|4.000000|138.649000||
B|AA|20260402|09:37:11|S|20.000000|70.350000||
B|AAOI|20260402|09:37:11|S|100.000000|88.150000||
B|CNQ|20260402|09:37:11|S|10.000000|48.388800||
B|CRCL|20260402|09:37:11|S|148.000000|86.390000||
B|CRWV|20260402|09:37:11|S|93.000000|74.830000||
B|CVX|20260402|09:37:11|S|2.000000|204.187300||
B|CVX|20260402|09:37:11|S|20.000000|204.187300||
B|GE|20260402|09:37:11|S|20.000000|282.270000||
B|GE|20260402|09:37:11|S|20.000000|282.400000||
B|GOOG|20260402|09:37:11|S|18.000000|288.015000||
B|INDO|20260402|09:37:11|S|100.000000|3.570000||
B|INTC|20260402|09:37:11|S|100.000000|47.030000||
B|LUNR|20260402|09:37:11|S|35.000000|20.559700||
B|NTR|20260402|09:37:11|S|10.000000|76.410000||
B|NVDA|20260402|09:37:11|S|25.000000|172.480000||
B|NVDA|20260402|09:37:11|S|200.000000|172.480000||
B|RRX|20260402|09:37:11|S|4.000000|181.260000||
B|SKYQ|20260402|09:37:11|S|50.000000|5.119300||
B|SPY|20260402|09:37:11|S|10.000000|646.324900||
B|TLT|20260402|09:37:11|S|200.000000|86.235000||
B|TSLA|20260402|09:37:11|S|40.000000|366.290000||
B|TSLA|20260402|09:37:11|S|700.000000|366.340000||
B|TSLL|20260402|09:37:11|S|5.000000|11.755000||
B|USO|20260402|09:37:11|S|1.000000|138.657500||
B|USO|20260402|09:37:11|S|200.000000|138.746000||
B|APP|20260402|09:37:12|S|50.000000|373.440000||
B|BIRK|20260402|09:37:12|S|59.000000|34.130000||
B|BTG|20260402|09:37:12|S|264.000000|4.645000||
B|CCL|20260402|09:37:12|S|10.000000|25.160900||
B|DG|20260402|09:37:12|S|8.000000|116.130000||
B|FSLY|20260402|09:37:12|S|20.000000|32.260000||
B|GTLB|20260402|09:37:12|S|50.000000|22.185700||
B|JD|20260402|09:37:12|S|100.000000|28.450700||
B|MKSI|20260402|09:37:12|S|1.000000|224.915000||
B|MUU|20260402|09:37:12|S|1.000000|122.420000||
B|NBIS|20260402|09:37:12|S|15.000000|98.980000||
B|PSLV|20260402|09:37:12|S|35.000000|22.779300||
B|QQQ|20260402|09:37:12|S|3.000000|573.530000||
B|QQQ|20260402|09:37:12|S|40.000000|573.530000||
B|RKLB|20260402|09:37:12|S|100.000000|64.120000||
B|SBUX|20260402|09:37:12|S|10.000000|88.525000||
B|SHOP|20260402|09:37:12|S|100.000000|112.970000||
B|SNDK|20260402|09:37:12|S|5.000000|651.810000||
B|SOXL|20260402|09:37:12|S|100.000000|46.630000||
B|SPY|20260402|09:37:12|S|100.000000|646.257300||
B|WMT|20260402|09:37:12|S|50.000000|125.210000||
B|WTI|20260402|09:37:12|S|2656.000000|3.370000||
B|ZM|20260402|09:37:12|S|37.000000|80.380000||
B|ZM|20260402|09:37:12|S|100.000000|80.350000||
B|ZM|20260402|09:37:12|S|100.000000|80.350000||
B|BATL|20260402|09:37:13|S|88.000000|5.055000||
B|BE|20260402|09:37:13|S|100.000000|127.080000||
B|CIEN|20260402|09:37:13|S|8.000000|408.310000||
B|CRCG|20260402|09:37:13|S|1.000000|2.210000||
B|CRCG|20260402|09:37:13|S|1.000000|2.210000||
B|CRCG|20260402|09:37:13|S|1.000000|2.210000||
B|CRCG|20260402|09:37:13|S|1.000000|2.210000||
B|CRCG|20260402|09:37:13|S|1.000000|2.210000||
B|CRCG|20260402|09:37:13|S|1.000000|2.210000||
B|CRCG|20260402|09:37:13|S|5.000000|2.210000||
B|EVR|20260402|09:37:13|S|100.000000|293.660000||
B|NFLX|20260402|09:37:13|S|90.000000|96.495000||
B|PLTR|20260402|09:37:13|S|10.000000|142.050000||
B|PYXS|20260402|09:37:13|S|800.000000|1.450000||
B|QQQM|20260402|09:37:13|S|5.000000|236.102000||
B|SKYQ|20260402|09:37:13|S|1000.000000|5.079100||
B|SQQQ|20260402|09:37:13|S|125.000000|81.925000||
B|TNA|20260402|09:37:13|S|1.000000|42.539100||
B|TQQQ|20260402|09:37:13|S|120.000000|40.765000||
B|USO|20260402|09:37:13|S|285.000000|138.760000||
B|VXX|20260402|09:37:13|S|50.000000|36.960700||
B|WDC|20260402|09:37:13|S|1.000000|282.340000||
B|AMD|20260402|09:37:14|S|50.000000|202.425000||
B|AVGO|20260402|09:37:14|S|75.000000|303.340000||
B|BAC|20260402|09:37:14|S|100.000000|48.450300||
B|CVX|20260402|09:37:14|S|30.000000|204.210000||
B|DCX|20260402|09:37:14|S|5.000000|1.850000||
B|GOOGL|20260402|09:37:14|S|1.000000|289.820000||
B|IREN|20260402|09:37:14|S|136.000000|31.710000||
B|LITE|20260402|09:37:14|S|1.000000|731.500000||
B|LUNR|20260402|09:37:14|S|100.000000|20.520000||
B|NBIS|20260402|09:37:14|S|10.000000|98.750000||
B|NVDL|20260402|09:37:14|S|50.000000|70.758500||
B|RBRK|20260402|09:37:14|S|100.000000|49.340000||
B|SHEL|20260402|09:37:14|S|16.000000|94.379300||
B|TWST|20260402|09:37:14|S|100.000000|47.000000||
B|USO|20260402|09:37:14|S|100.000000|138.845000||
B|USO|20260402|09:37:14|S|500.000000|138.800000||
B|ASTS|20260402|09:37:15|S|50.000000|82.033100||
B|ASTS|20260402|09:37:15|S|50.000000|82.040000||
B|COP|20260402|09:37:15|S|200.000000|133.626500||
B|CRCL|20260402|09:37:15|S|23.000000|86.203500||
B|CSCO|20260402|09:37:15|S|100.000000|77.070000||
B|FIX|20260402|09:37:15|S|8.000000|1380.770000||
B|HAL|20260402|09:37:15|S|3400.000000|39.070000||
B|INTC|20260402|09:37:15|S|20.000000|46.979300||
B|INTC|20260402|09:37:15|S|25.000000|46.969300||
B|NBIZ|20260402|09:37:15|S|62.000000|11.700000||
B|NVDA|20260402|09:37:15|S|20.000000|172.270000||
B|NVDA|20260402|09:37:15|S|90.000000|172.255000||
B|NVDA|20260402|09:37:15|S|460.000000|172.250000||
B|NVDA|20260402|09:37:15|S|800.000000|172.250000||
B|PLTZ|20260402|09:37:15|S|100.000000|30.930000||
B|QQQ|20260402|09:37:15|S|80.000000|573.290000||
B|SMR|20260402|09:37:15|S|1.000000|9.680000||
B|SMR|20260402|09:37:15|S|2.000000|9.680000||
B|SNDK|20260402|09:37:15|S|1.000000|651.650000||
B|SOFI|20260402|09:37:15|S|2.000000|14.987500||
B|TSLA|20260402|09:37:15|S|1.000000|366.220000||
B|TZA|20260402|09:37:15|S|630.000000|7.280000||
B|USO|20260402|09:37:15|S|100.000000|138.945000||
B|USO|20260402|09:37:15|S|100.000000|138.950000||
B|VOO|20260402|09:37:15|S|1.000000|593.938500||
B|Z|20260402|09:37:15|S|100.000000|39.640000||
B|ZM|20260402|09:37:15|S|1.000000|80.390000||
B|AMD|20260402|09:37:16|S|4.000000|202.360000||
B|ASTS|20260402|09:37:16|S|25.000000|82.083300||
B|CRWD|20260402|09:37:16|S|51.000000|392.260000||
B|CVE|20260402|09:37:16|S|100.000000|27.055000||
B|D|20260402|09:37:16|S|12.000000|62.290000||
B|MEOH|20260402|09:37:16|S|100.000000|60.855000||
B|MLPX|20260402|09:37:16|S|13.000000|73.490000||
B|NAT|20260402|09:37:16|S|1000.000000|5.919100||
B|PL|20260402|09:37:16|S|6.000000|31.440000||
B|RGTI|20260402|09:37:16|S|100.000000|12.875000||
B|SKYQ|20260402|09:37:16|S|200.000000|5.089300||
B|SNDK|20260402|09:37:16|S|4.000000|651.670000||
B|SOXL|20260402|09:37:16|E|1.000000|46.480000||
B|TSLA|20260402|09:37:16|S|100.000000|366.250000||
B|TSLQ|20260402|09:37:16|S|4.000000|25.160000||
B|VXX|20260402|09:37:16|S|50.000000|36.985000||
B|AMD|20260402|09:37:17|S|325.000000|202.330000||
B|APP|20260402|09:37:17|S|10.000000|373.000000||
B|ARES|20260402|09:37:17|S|150.000000|102.830000||
B|AUGO|20260402|09:37:17|S|100.000000|82.960000||
B|COIN|20260402|09:37:17|S|20.000000|165.110000||
B|CRWV|20260402|09:37:17|S|250.000000|74.770000||
B|GLD|20260402|09:37:17|S|80.000000|421.930000||
B|HIMS|20260402|09:37:17|S|500.000000|19.010000||
B|MSTZ|20260402|09:37:17|S|10.000000|14.039300||
B|MU|20260402|09:37:17|S|50.000000|342.360000||
B|NVDA|20260402|09:37:17|S|100.000000|172.335000||
B|RYAM|20260402|09:37:17|S|4.000000|10.980000||
B|SKYQ|20260402|09:37:17|S|50.000000|5.097400||
B|STNE|20260402|09:37:17|S|200.000000|13.800000||
B|T|20260402|09:37:17|S|2.000000|28.410000||
B|TSLA|20260402|09:37:17|S|10.000000|366.170000||
B|USO|20260402|09:37:17|S|10.000000|138.910000||
B|WMT|20260402|09:37:17|S|63.000000|125.150000||
B|XOM|20260402|09:37:17|S|15.000000|165.618800||
B|AVGO|20260402|09:37:18|S|44.000000|303.310000||
B|CRCG|20260402|09:37:18|S|1.000000|2.200000||
B|CRCG|20260402|09:37:18|S|1.000000|2.200000||
B|CRCG|20260402|09:37:18|S|1.000000|2.200000||
B|CRCG|20260402|09:37:18|S|1.000000|2.200000||
B|CRCG|20260402|09:37:18|S|1.000000|2.200000||
B|CRCG|20260402|09:37:18|S|2.000000|2.200000||
B|CRCG|20260402|09:37:18|S|5.000000|2.200000||
B|EOG|20260402|09:37:18|S|60.000000|145.780000||
B|EOG|20260402|09:37:18|S|135.000000|145.770000||
B|ETHE|20260402|09:37:18|S|100.000000|16.440000||
B|GLD|20260402|09:37:18|S|2.000000|421.889500||
B|INTC|20260402|09:37:18|S|25.000000|46.945000||
B|KOS|20260402|09:37:18|S|90.000000|2.930000||
B|MSFT|20260402|09:37:18|S|50.000000|366.350000||
B|NFLX|20260402|09:37:18|S|10.000000|96.559300||
B|NVDA|20260402|09:37:18|S|22.000000|172.365000||
B|NVDA|20260402|09:37:18|S|78.000000|172.365000||
B|NVDL|20260402|09:37:18|S|89.000000|70.811100||
B|PL|20260402|09:37:18|S|20.000000|31.440000||
B|QQQ|20260402|09:37:18|S|400.000000|573.330000||
B|SKYQ|20260402|09:37:18|S|50.000000|5.090700||
B|SMH|20260402|09:37:18|S|2.000000|379.250000||
B|TLRY|20260402|09:37:18|S|4.000000|5.939300||
B|AMD|20260402|09:37:19|S|30.000000|202.300000||
B|AMD|20260402|09:37:19|S|175.000000|202.260000||
B|IBIT|20260402|09:37:19|S|100.000000|37.325000||
B|MOS|20260402|09:37:19|S|50.000000|26.557000||
B|MU|20260402|09:37:19|S|1.000000|343.160000||
B|MU|20260402|09:37:19|S|1.000000|343.180000||
B|NVDA|20260402|09:37:19|S|50.000000|172.369000||
B|RGTI|20260402|09:37:19|S|1.000000|12.875000||
B|SKYQ|20260402|09:37:19|S|150.000000|5.089300||
B|VITL|20260402|09:37:19|S|800.000000|12.685000||
B|ADBE|20260402|09:37:20|S|50.000000|241.780000||
B|AMD|20260402|09:37:20|S|73.000000|202.220000||
B|AXP|20260402|09:37:20|S|1.000000|295.270000||
B|BIDU|20260402|09:37:20|S|150.000000|108.780000||
B|CF|20260402|09:37:20|S|10.000000|134.790000||
B|HYMC|20260402|09:37:20|S|160.000000|33.250000||
B|HYMC|20260402|09:37:20|S|276.000000|33.260000||
B|INTC|20260402|09:37:20|S|100.000000|46.975000||
B|NET|20260402|09:37:20|S|10.000000|203.090000||
B|SCO|20260402|09:37:20|S|200.000000|8.010000||
B|SLV|20260402|09:37:20|S|150.000000|63.587500||
B|SPY|20260402|09:37:20|S|50.000000|646.181200||
B|TSLA|20260402|09:37:20|S|4.000000|366.320000||
B|TSLA|20260402|09:37:20|S|300.000000|366.270000||
B|TSM|20260402|09:37:20|S|1.000000|329.940000||
B|BX|20260402|09:37:21|S|15.000000|111.165000||
B|CRT|20260402|09:37:21|S|50.000000|11.070000||
B|CVNA|20260402|09:37:21|S|17.000000|299.500000||
B|EWTX|20260402|09:37:21|S|100.000000|32.560000||
B|HOOD|20260402|09:37:21|S|1.000000|66.220000||
B|INTC|20260402|09:37:21|S|11.000000|47.009300||
B|INTC|20260402|09:37:21|S|250.000000|46.999300||
B|IREN|20260402|09:37:21|S|10.000000|31.660700||
B|KTOS|20260402|09:37:21|S|200.000000|64.620000||
B|MU|20260402|09:37:21|S|65.000000|344.220000||
B|NKE|20260402|09:37:21|S|100.000000|43.525000||
B|QQQ|20260402|09:37:21|S|318.000000|573.400000||
B|RGTI|20260402|09:37:21|S|4.000000|12.885000||
B|SKYQ|20260402|09:37:21|S|300.000000|5.090000||
B|SOXL|20260402|09:37:21|S|3.000000|46.599300||
B|TSLA|20260402|09:37:21|S|40.000000|366.520000||
B|TSLA|20260402|09:37:21|S|100.000000|366.635000||
B|TSLL|20260402|09:37:21|S|4.000000|11.770700||
B|TSM|20260402|09:37:21|S|10.000000|330.240000||
B|AAOI|20260402|09:37:22|S|30.000000|87.610000||
B|ASTS|20260402|09:37:22|S|4.000000|82.060000||
B|AXTI|20260402|09:37:22|S|100.000000|43.536800||
B|BABA|20260402|09:37:22|S|1400.000000|120.509700||
B|ETHE|20260402|09:37:22|S|100.000000|16.440000||
B|GEV|20260402|09:37:22|S|15.000000|874.300000||
B|GME|20260402|09:37:22|S|11.000000|22.820000||
B|INTC|20260402|09:37:22|S|170.000000|47.008100||
B|MPC|20260402|09:37:22|S|10.000000|246.440000||
B|SKYQ|20260402|09:37:22|S|200.000000|5.089300||
B|SNBR|20260402|09:37:22|S|100.000000|1.260000||
B|SNBR|20260402|09:37:22|S|100.000000|1.260000||
B|SOXL|20260402|09:37:22|S|20.000000|46.609300||
B|STX|20260402|09:37:22|S|5.000000|404.080000||
B|TSLA|20260402|09:37:22|S|135.000000|366.620000||
B|VG|20260402|09:37:22|S|100.000000|15.329100||
B|XOM|20260402|09:37:22|S|20.000000|165.610000||
B|ASTS|20260402|09:37:23|S|100.000000|82.110000||
B|BITO|20260402|09:37:23|S|3.000000|9.045000||
B|BMY|20260402|09:37:23|S|37.000000|60.213400||
B|BZAI|20260402|09:37:23|S|10.000000|1.879700||
B|ELAB|20260402|09:37:23|S|100.000000|5.660000||
B|EYPT|20260402|09:37:23|S|1.000000|12.980000||
B|FLY|20260402|09:37:23|S|139.000000|29.100000||
B|IGV|20260402|09:37:23|S|100.000000|78.550000||
B|META|20260402|09:37:23|S|20.000000|563.880000||
B|META|20260402|09:37:23|S|40.000000|563.910000||
B|NEXA|20260402|09:37:23|S|38.000000|10.770000||
B|NEXA|20260402|09:37:23|S|200.000000|10.790000||
B|NIO|20260402|09:37:23|S|10.000000|6.109300||
B|PARR|20260402|09:37:23|S|50.000000|65.530000||
B|RGTI|20260402|09:37:23|S|142.000000|12.880000||
B|SKYQ|20260402|09:37:23|S|10.000000|5.087500||
B|SOUN|20260402|09:37:23|S|10.000000|6.385000||
B|SPY|20260402|09:37:23|S|100.000000|646.245100||
B|TSLA|20260402|09:37:23|S|92.000000|366.730000||
B|TSM|20260402|09:37:23|S|20.000000|330.360000||
B|ZM|20260402|09:37:23|S|1.000000|80.270000||
B|AAOI|20260402|09:37:24|S|10.000000|87.634700||
B|BTCI|20260402|09:37:24|S|4.000000|31.910000||
B|CMCO|20260402|09:37:24|S|100.000000|13.845000||
B|INTC|20260402|09:37:24|S|800.000000|47.032600||
B|META|20260402|09:37:24|S|40.000000|563.960000||
B|NFLX|20260402|09:37:24|S|100.000000|96.399000||
B|NVDA|20260402|09:37:24|S|10.000000|172.380000||
B|NVDA|20260402|09:37:24|S|100.000000|172.375000||
B|NVDA|20260402|09:37:24|S|100.000000|172.380000||
B|NVDA|20260402|09:37:24|S|500.000000|172.385000||
B|ORCL|20260402|09:37:24|S|3.000000|141.180000||
B|QQQ|20260402|09:37:24|S|360.000000|573.520000||
B|SOXL|20260402|09:37:24|S|100.000000|46.620000||
B|SOXL|20260402|09:37:24|S|300.000000|46.615000||
B|TSLA|20260402|09:37:24|S|60.000000|366.680000||
B|USO|20260402|09:37:24|S|1000.000000|138.770000||
B|AXTI|20260402|09:37:25|S|120.000000|43.290000||
B|CX|20260402|09:37:25|S|200.000000|11.140000||
B|GOOGL|20260402|09:37:25|S|10.000000|289.620000||
B|MU|20260402|09:37:25|S|5.000000|344.060000||
B|MU|20260402|09:37:25|S|5.000000|344.067800||
B|MU|20260402|09:37:25|S|300.000000|344.180000||
B|RIG|20260402|09:37:25|S|300.000000|6.865000||
B|SGOV|20260402|09:37:25|S|32.000000|100.425000||
B|SLV|20260402|09:37:25|S|50.000000|63.579300||
B|SNDK|20260402|09:37:25|S|40.000000|651.000000||
B|SOXL|20260402|09:37:25|S|110.000000|46.615000||
B|TSLA|20260402|09:37:25|S|25.000000|366.550000||
B|TSLA|20260402|09:37:25|S|40.000000|366.614000||
B|VOO|20260402|09:37:25|S|13.000000|593.993800||
B|EL|20260402|09:37:26|S|100.000000|67.054200||
B|EOG|20260402|09:37:26|S|180.000000|145.670000||
B|KOP|20260402|09:37:26|S|10.000000|37.080000||
B|LB|20260402|09:37:26|S|303.000000|67.220000||
B|LB|20260402|09:37:26|S|997.000000|67.440000||
B|MNTS|20260402|09:37:26|S|150.000000|3.420000||
B|MU|20260402|09:37:26|S|100.000000|344.080000||
B|NVDA|20260402|09:37:26|S|64.000000|172.395000||
B|NVDA|20260402|09:37:26|S|125.000000|172.399000||
B|RCAT|20260402|09:37:26|S|270.000000|11.910000||
B|SKYQ|20260402|09:37:26|S|200.000000|5.129300||
B|SMR|20260402|09:37:26|S|10.000000|9.670000||
B|SOFI|20260402|09:37:26|S|20.000000|14.975000||
B|TQQQ|20260402|09:37:26|S|20.000000|40.775000||
B|AAOI|20260402|09:37:27|S|50.000000|87.060000||
B|GDX|20260402|09:37:27|S|100.000000|91.540000||
B|IBIT|20260402|09:37:27|S|100.000000|37.315000||
B|LLY|20260402|09:37:27|S|28.000000|951.981000||
B|META|20260402|09:37:27|S|7.000000|563.845700||
B|NKE|20260402|09:37:27|S|550.000000|43.510000||
B|NVDA|20260402|09:37:27|S|29.000000|172.439100||
B|PL|20260402|09:37:27|S|200.000000|31.410000||
B|RGTI|20260402|09:37:27|S|20.000000|12.875000||
B|SKYQ|20260402|09:37:27|S|50.000000|5.129300||
B|TSLA|20260402|09:37:27|S|100.000000|366.580000||
B|USO|20260402|09:37:27|S|10.000000|138.751200||
B|ASTS|20260402|09:37:28|S|360.000000|82.170000||
B|AXTI|20260402|09:37:28|S|300.000000|43.410000||
B|COCP|20260402|09:37:28|S|125.000000|1.615000||
B|CRCL|20260402|09:37:28|S|83.000000|85.920000||
B|CRWV|20260402|09:37:28|S|200.000000|74.570000||
B|IGV|20260402|09:37:28|S|100.000000|78.530000||
B|IGV|20260402|09:37:28|S|300.000000|78.530000||
B|LUNR|20260402|09:37:28|S|100.000000|20.570000||
B|MU|20260402|09:37:28|S|50.000000|343.950000||
B|MU|20260402|09:37:28|S|50.000000|344.030000||
B|PL|20260402|09:37:28|S|10.000000|31.398500||
B|RGTI|20260402|09:37:28|S|30.000000|12.879300||
B|SKYQ|20260402|09:37:28|S|25.000000|5.129300||
B|SKYQ|20260402|09:37:28|S|100.000000|5.117800||
B|SKYQ|20260402|09:37:28|S|100.000000|5.129300||
B|UAL|20260402|09:37:28|S|100.000000|88.760000||
B|USO|20260402|09:37:28|S|50.000000|138.770900||
B|VGNT|20260402|09:37:28|S|100.000000|27.810000||
B|XHLF|20260402|09:37:28|S|10.000000|50.205000||
B|AGQ|20260402|09:37:29|S|45.000000|102.985000||
B|CRCG|20260402|09:37:29|S|1.000000|2.190000||
B|CRCG|20260402|09:37:29|S|1.000000|2.190000||
B|CRCG|20260402|09:37:29|S|1.000000|2.190000||
B|CRCG|20260402|09:37:29|S|1.000000|2.190000||
B|CRCG|20260402|09:37:29|S|2.000000|2.190000||
B|GDS|20260402|09:37:29|S|3.000000|39.720000||
B|HOOD|20260402|09:37:29|S|50.000000|66.170000||
B|HOOD|20260402|09:37:29|S|50.000000|66.170000||
B|KORU|20260402|09:37:29|S|21.000000|242.440000||
B|MU|20260402|09:37:29|S|100.000000|344.040000||
B|NVDA|20260402|09:37:29|S|10.000000|172.410000||
B|PDD|20260402|09:37:29|S|100.000000|99.880000||
B|QQQ|20260402|09:37:29|S|36.000000|573.470000||
B|REPL|20260402|09:37:29|S|33.000000|8.008300||
B|SCO|20260402|09:37:29|S|1700.000000|8.000000||
B|SKYQ|20260402|09:37:29|S|10.000000|5.139300||
B|SOXS|20260402|09:37:29|S|300.000000|40.207500||
B|USO|20260402|09:37:29|S|400.000000|138.792800||
B|ASC|20260402|09:37:30|S|134.000000|15.470000||
B|BTU|20260402|09:37:30|S|200.000000|33.960000||
B|BTU|20260402|09:37:30|S|2000.000000|33.983500||
B|INTC|20260402|09:37:30|S|60.000000|47.030000||
B|INTU|20260402|09:37:30|S|8.000000|427.870000||
B|MU|20260402|09:37:30|S|23.000000|344.080000||
B|PDD|20260402|09:37:30|S|50.000000|99.737800||
B|SKYQ|20260402|09:37:30|S|10.000000|5.145000||
B|SKYQ|20260402|09:37:30|S|50.000000|5.139300||
B|SKYQ|20260402|09:37:30|S|60.000000|5.149300||
B|TSLA|20260402|09:37:30|S|3.000000|366.630500||
B|VXX|20260402|09:37:30|S|1000.000000|36.962900||
B|AAOI|20260402|09:37:31|S|10.000000|87.001700||
B|CRWV|20260402|09:37:31|S|10.000000|74.650000||
B|DON|20260402|09:37:31|S|300.000000|52.230000||
B|FCX|20260402|09:37:31|S|250.000000|59.480000||
B|MRVL|20260402|09:37:31|S|115.000000|101.880000||
B|NOW|20260402|09:37:31|S|1.000000|100.744100||
B|PDD|20260402|09:37:31|S|100.000000|99.740000||
B|QQQ|20260402|09:37:31|S|9.000000|573.450000||
B|QQQ|20260402|09:37:31|S|80.000000|573.470000||
B|QQQ|20260402|09:37:31|S|480.000000|573.415000||
B|QQQ|20260402|09:37:31|S|680.000000|573.430000||
B|SGOV|20260402|09:37:31|S|6.000000|100.420000||
B|SPYI|20260402|09:37:31|S|10.000000|49.075000||
B|TSMY|20260402|09:37:31|S|10.000000|14.860000||
B|XOM|20260402|09:37:31|S|42.000000|165.670000||
B|AAPL|20260402|09:37:32|S|3.000000|251.135000||
B|BND|20260402|09:37:32|S|1.000000|73.369300||
B|EOG|20260402|09:37:32|S|100.000000|145.840000||
B|GSAT|20260402|09:37:32|S|13.000000|74.290000||
B|INTC|20260402|09:37:32|S|100.000000|47.050000||
B|INTC|20260402|09:37:32|S|200.000000|47.055000||
B|NVDA|20260402|09:37:32|S|80.000000|172.380000||
B|SCO|20260402|09:37:32|S|13.000000|8.000000||
B|SCO|20260402|09:37:32|S|500.000000|7.995000||
B|SNBR|20260402|09:37:32|S|100.000000|1.250000||
B|TSLA|20260402|09:37:32|S|20.000000|366.580000||
B|WDC|20260402|09:37:32|S|46.000000|282.020000||
B|XOM|20260402|09:37:32|S|36.000000|165.690000||
B|ADBE|20260402|09:37:33|S|40.000000|241.550000||
B|AGRO|20260402|09:37:33|S|50.000000|15.530000||
B|AMD|20260402|09:37:33|S|4.000000|202.475000||
B|AMD|20260402|09:37:33|S|100.000000|202.470000||
B|CLSK|20260402|09:37:33|S|65.000000|8.185000||
B|CVS|20260402|09:37:33|S|11.000000|72.280000||
B|CVX|20260402|09:37:33|S|100.000000|203.900000||
B|CVX|20260402|09:37:33|S|400.000000|203.980000||
B|CVX|20260402|09:37:33|S|800.000000|203.950000||
B|CVX|20260402|09:37:33|S|1200.000000|203.990000||
B|EWG|20260402|09:37:33|S|100.000000|39.125000||
B|GSAT|20260402|09:37:33|S|5.000000|74.440000||
B|IBKR|20260402|09:37:33|S|200.000000|65.680000||
B|IREN|20260402|09:37:33|S|300.000000|31.690000||
B|NFLX|20260402|09:37:33|S|4.000000|96.399000||
B|QQQ|20260402|09:37:33|S|400.000000|573.420000||
B|SBLX|20260402|09:37:33|S|1.000000|2.080000||
B|SKYQ|20260402|09:37:33|S|190.000000|5.165000||
B|AMZN|20260402|09:37:34|S|100.000000|205.920000||
B|APA|20260402|09:37:34|S|8.000000|43.588800||
B|ARE|20260402|09:37:34|S|25.000000|42.270000||
B|LITE|20260402|09:37:34|S|5.000000|730.500000||
B|MS|20260402|09:37:34|S|200.000000|161.941800||
B|MUD|20260402|09:37:34|S|17.000000|42.430000||
B|OXY|20260402|09:37:34|S|100.000000|65.655000||
B|QQQ|20260402|09:37:34|S|22.000000|573.380000||
B|SKYQ|20260402|09:37:34|S|5.000000|5.170700||
B|SOXL|20260402|09:37:34|S|100.000000|46.595000||
B|TALO|20260402|09:37:34|S|100.000000|15.895000||
B|TSLA|20260402|09:37:34|S|35.000000|366.410000||
B|TSLA|20260402|09:37:34|S|51.000000|366.470000||
B|TSM|20260402|09:37:34|S|10.000000|330.200000||
B|VZLA|20260402|09:37:34|S|100.000000|3.139300||
B|AAOI|20260402|09:37:35|S|20.000000|87.110000||
B|ACET|20260402|09:37:35|S|86.000000|6.850000||
B|AVGO|20260402|09:37:35|S|10.000000|303.425000||
B|BATL|20260402|09:37:35|S|200.000000|5.035000||
B|DOCN|20260402|09:37:35|S|15.000000|87.220000||
B|ERAS|20260402|09:37:35|S|37.000000|16.980000||
B|FER|20260402|09:37:35|S|200.000000|65.160000||
B|KORU|20260402|09:37:35|S|25.000000|241.940000||
B|PURR|20260402|09:37:35|S|190.000000|4.915000||
B|QQQ|20260402|09:37:35|S|15.000000|573.345000||
B|SOXL|20260402|09:37:35|S|130.000000|46.588800||
B|TRIP|20260402|09:37:35|S|1000.000000|10.328600||
B|TSLA|20260402|09:37:35|S|50.000000|366.370000||
B|TSLL|20260402|09:37:35|S|151.000000|11.767500||
B|USO|20260402|09:37:35|S|10.000000|139.031000||
B|USO|20260402|09:37:35|S|200.000000|139.066600||
B|ASM|20260402|09:37:36|S|25.000000|6.155000||
B|ASTS|20260402|09:37:36|S|100.000000|82.430000||
B|GLND|20260402|09:37:36|S|20.000000|8.520000||
B|HCC|20260402|09:37:36|S|100.000000|93.130000||
B|HCC|20260402|09:37:36|S|200.000000|93.120000||
B|HCC|20260402|09:37:36|S|300.000000|93.120000||
B|HCC|20260402|09:37:36|S|631.000000|93.130000||
B|KNX|20260402|09:37:36|S|100.000000|56.400000||
B|MSFT|20260402|09:37:36|S|1.000000|366.320000||
B|NVDA|20260402|09:37:36|S|154.000000|172.382700||
B|QQQ|20260402|09:37:36|S|20.000000|573.405000||
B|QQQ|20260402|09:37:36|S|200.000000|573.410000||
B|RBLX|20260402|09:37:36|S|50.000000|56.690000||
B|SAP|20260402|09:37:36|S|1.000000|168.635000||
B|SKYQ|20260402|09:37:36|S|18.000000|5.189300||
B|SKYQ|20260402|09:37:36|S|100.000000|5.189300||
B|SOXX|20260402|09:37:36|S|100.000000|326.360000||
B|VFC|20260402|09:37:36|S|200.000000|16.175000||
B|AAPL|20260402|09:37:37|S|500.000000|251.160000||
B|ABNB|20260402|09:37:37|S|5.000000|123.080000||
B|BKSY|20260402|09:37:37|S|100.000000|27.160000||
B|BSX|20260402|09:37:37|S|300.000000|62.500000||
B|CRCL|20260402|09:37:37|S|1.000000|85.955000||
B|CRCL|20260402|09:37:37|S|3.000000|85.912500||
B|CRWV|20260402|09:37:37|S|100.000000|74.680000||
B|LUNR|20260402|09:37:37|S|100.000000|20.620000||
B|META|20260402|09:37:37|S|12.000000|563.574700||
B|MSFT|20260402|09:37:37|S|40.000000|366.400000||
B|NVDA|20260402|09:37:37|S|1.000000|172.365000||
B|SATL|20260402|09:37:37|S|900.000000|5.870000||
B|SCHD|20260402|09:37:37|S|3.000000|30.505000||
B|SKYQ|20260402|09:37:37|S|120.000000|5.187500||
B|SNDK|20260402|09:37:37|S|2.000000|652.301000||
B|SVIX|20260402|09:37:37|S|40.000000|15.035000||
B|TOYO|20260402|09:37:37|S|200.000000|8.450000||
B|USO|20260402|09:37:37|S|25.000000|139.025000||
B|VTOL|20260402|09:37:37|S|200.000000|47.430000||
B|WDC|20260402|09:37:37|S|10.000000|281.960000||
B|WDC|20260402|09:37:37|S|45.000000|281.960000||
B|CRCD|20260402|09:37:38|S|1.000000|8.245000||
B|GSAT|20260402|09:37:38|S|200.000000|74.870000||
B|MSFT|20260402|09:37:38|S|10.000000|366.400000||
B|MU|20260402|09:37:38|S|144.000000|344.062100||
B|NFLX|20260402|09:37:38|S|100.000000|96.400000||
B|PFE|20260402|09:37:38|S|3.000000|28.625000||
B|PSQ|20260402|09:37:38|S|100.000000|32.410000||
B|QQQ|20260402|09:37:38|S|0.500000|573.430000||
B|XERS|20260402|09:37:38|S|200.000000|5.929300||
B|XERS|20260402|09:37:38|S|800.000000|5.925000||
B|BMNR|20260402|09:37:39|S|1000.000000|18.415000||
B|CODI|20260402|09:37:39|S|357.000000|8.040000||
B|MARA|20260402|09:37:39|S|300.000000|7.640700||
B|NVDA|20260402|09:37:39|S|1.000000|172.340000||
B|NVDA|20260402|09:37:39|S|20.000000|172.295000||
B|QQQ|20260402|09:37:39|S|34.000000|573.425000||
B|SNDK|20260402|09:37:39|S|9.000000|652.301000||
B|TMDE|20260402|09:37:39|S|900.000000|1.585000||
B|TSLA|20260402|09:37:39|S|100.000000|366.641700||
B|ANET|20260402|09:37:40|S|1.000000|120.970000||
B|BE|20260402|09:37:40|S|100.000000|127.130000||
B|CEG|20260402|09:37:40|S|37.000000|269.590000||
B|CIEN|20260402|09:37:40|S|50.000000|406.390000||
B|CONL|20260402|09:37:40|S|300.000000|6.225000||
B|DNOW|20260402|09:37:40|S|100.000000|11.910000||
B|DNOW|20260402|09:37:40|S|100.000000|11.920000||
B|FRO|20260402|09:37:40|S|300.000000|35.560000||
B|FRO|20260402|09:37:40|S|999.000000|35.550000||
B|GV|20260402|09:37:40|S|728.000000|0.296700||
B|INTC|20260402|09:37:40|S|2.000000|47.057500||
B|MU|20260402|09:37:40|S|5.000000|343.710000||
B|NVDA|20260402|09:37:40|S|10.000000|172.255000||
B|NVDA|20260402|09:37:40|S|100.000000|172.240000||
B|PDD|20260402|09:37:40|S|7.000000|99.800000||
B|QQQ|20260402|09:37:40|S|20.000000|573.430000||
B|RRC|20260402|09:37:40|S|110.000000|44.210000||
B|SKYQ|20260402|09:37:40|S|500.000000|5.170000||
B|SMR|20260402|09:37:40|S|50.000000|9.672500||
B|VDE|20260402|09:37:40|S|1.000000|171.580000||
B|COPX|20260402|09:37:41|S|10.000000|74.350000||
B|CVNA|20260402|09:37:41|S|35.000000|298.130000||
B|CVNA|20260402|09:37:41|S|83.000000|298.350000||
B|KTOS|20260402|09:37:41|S|8.000000|64.740000||
B|KTOS|20260402|09:37:41|S|100.000000|64.640000||
B|MSFT|20260402|09:37:41|S|20.000000|366.480000||
B|MSTR|20260402|09:37:41|S|20.000000|117.350000||
B|NBIS|20260402|09:37:41|S|100.000000|98.960000||
B|PLTR|20260402|09:37:41|S|105.000000|141.790000||
B|QQQ|20260402|09:37:41|S|5.000000|573.420000||
B|SOXL|20260402|09:37:41|S|100.000000|46.569300||
B|SOXL|20260402|09:37:41|S|100.000000|46.570000||
B|TSLA|20260402|09:37:41|S|20.000000|366.840000||
B|TSLA|20260402|09:37:41|S|54.000000|366.880000||
B|CAT|20260402|09:37:42|S|100.000000|709.609000||
B|COIN|20260402|09:37:42|S|100.000000|165.100000||
B|GDX|20260402|09:37:42|S|3.000000|91.589100||
B|GOOG|20260402|09:37:42|S|300.000000|288.030000||
B|MSTZ|20260402|09:37:42|S|34.000000|14.005000||
B|MU|20260402|09:37:42|S|15.000000|343.690000||
B|PLTR|20260402|09:37:42|S|80.000000|141.840000||
B|PSLV|20260402|09:37:42|S|230.000000|22.739300||
B|PVH|20260402|09:37:42|S|44.000000|71.650000||
B|RKLB|20260402|09:37:42|S|50.000000|64.080000||
B|SOXL|20260402|09:37:42|S|40.000000|46.569300||
B|SOXL|20260402|09:37:42|S|400.000000|46.568200||
B|TALO|20260402|09:37:42|S|100.000000|15.930000||
B|TSLA|20260402|09:37:42|S|65.000000|366.970000||
B|AAOI|20260402|09:37:43|S|10.000000|86.880000||
B|CHAT|20260402|09:37:43|S|600.000000|61.170000||
B|CIFR|20260402|09:37:43|S|100.000000|11.970000||
B|ERX|20260402|09:37:43|S|1.000000|100.990000||
B|GLD|20260402|09:37:43|S|15.000000|421.760000||
B|IAU|20260402|09:37:43|S|20.000000|86.420000||
B|LTM|20260402|09:37:43|S|400.000000|48.040000||
B|MOS|20260402|09:37:43|S|376.000000|26.598600||
B|MSTR|20260402|09:37:43|S|80.000000|117.420000||
B|PRGO|20260402|09:37:43|S|2000.000000|11.020000||
B|SKYQ|20260402|09:37:43|S|20.000000|5.189300||
B|SOXL|20260402|09:37:43|S|400.000000|46.709300||
B|SSSS|20260402|09:37:43|S|200.000000|10.995000||
B|STX|20260402|09:37:43|S|25.000000|404.050000||
B|USAR|20260402|09:37:43|S|10.000000|14.719100||
B|USO|20260402|09:37:43|S|50.000000|138.941000||
B|WMT|20260402|09:37:43|S|48.000000|124.870000||
B|WMT|20260402|09:37:43|S|100.000000|124.865000||
B|WMT|20260402|09:37:43|S|200.000000|124.865000||
B|WMT|20260402|09:37:43|S|200.000000|124.865000||
B|BE|20260402|09:37:44|S|10.000000|127.110000||
B|DAL|20260402|09:37:44|S|24.000000|64.484400||
B|MARA|20260402|09:37:44|S|100.000000|7.659300||
B|MUR|20260402|09:37:44|S|50.000000|41.345000||
B|NBIS|20260402|09:37:44|S|30.000000|98.920000||
B|NKE|20260402|09:37:44|S|100.000000|43.555000||
B|NKE|20260402|09:37:44|S|100.000000|43.555000||
B|NVDA|20260402|09:37:44|S|100.000000|172.330000||
B|NVDA|20260402|09:37:44|S|200.000000|172.340000||
B|SGOV|20260402|09:37:44|S|497.000000|100.425000||
B|SIL|20260402|09:37:44|S|10.000000|88.800000||
B|SKYQ|20260402|09:37:44|S|30.000000|5.169300||
B|TSLA|20260402|09:37:44|S|40.000000|367.040000||
B|TSLA|20260402|09:37:44|S|100.000000|367.045000||
B|VGT|20260402|09:37:44|S|1.000000|691.550000||
B|XOM|20260402|09:37:44|S|1.000000|165.660000||
B|AAPL|20260402|09:37:45|S|52.000000|251.355000||
B|ANNA|20260402|09:37:45|S|700.000000|9.240000||
B|CRCG|20260402|09:37:45|S|5000.000000|2.189700||
B|CRWD|20260402|09:37:45|S|5.000000|392.200000||
B|GS|20260402|09:37:45|S|10.000000|836.850000||
B|GSAT|20260402|09:37:45|S|10.000000|74.711500||
B|NFLX|20260402|09:37:45|S|60.000000|96.389300||
B|NKE|20260402|09:37:45|S|99.000000|43.555000||
B|NVD|20260402|09:37:45|S|1000.000000|7.740000||
B|NVDA|20260402|09:37:45|S|5.000000|172.330000||
B|SH|20260402|09:37:45|S|100.000000|38.175000||
B|UVIX|20260402|09:37:45|S|300.000000|9.365000||
B|UVIX|20260402|09:37:45|S|500.000000|9.370000||
B|VLO|20260402|09:37:45|S|11.000000|248.930000||
B|ADI|20260402|09:37:46|S|3.000000|313.190000||
B|AMD|20260402|09:37:46|S|200.000000|202.260000||
B|ARRY|20260402|09:37:46|S|161.000000|7.269600||
B|CCL|20260402|09:37:46|S|30.000000|25.140000||
B|DHT|20260402|09:37:46|S|6.000000|18.370000||
B|ELF|20260402|09:37:46|S|1.000000|59.553500||
B|EOG|20260402|09:37:46|S|48.000000|145.963500||
B|KOD|20260402|09:37:46|S|50.000000|40.070000||
B|KTOS|20260402|09:37:46|S|2.000000|64.695000||
B|LIN|20260402|09:37:46|S|1.000000|499.320000||
B|LLY|20260402|09:37:46|S|2.000000|952.660000||
B|MSTR|20260402|09:37:46|S|15.000000|117.496000||
B|NFLX|20260402|09:37:46|S|100.000000|96.400700||
B|NTR|20260402|09:37:46|S|7.000000|76.860000||
B|NVDA|20260402|09:37:46|S|20.000000|172.290000||
B|SKYQ|20260402|09:37:46|S|100.000000|5.211000||
B|SMR|20260402|09:37:46|S|31.000000|9.675000||
B|SPY|20260402|09:37:46|S|20.000000|646.318800||
B|TTE|20260402|09:37:46|S|2.000000|92.290000||
B|UVIX|20260402|09:37:46|S|1000.000000|9.370000||
B|MU|20260402|09:37:47|S|5.000000|344.010000||
B|PLTZ|20260402|09:37:47|S|40.000000|30.990000||
B|SATL|20260402|09:37:47|S|100.000000|5.860000||
B|SKYQ|20260402|09:37:47|S|50.000000|5.239300||
B|SKYQ|20260402|09:37:47|S|300.000000|5.239300||
B|SNDK|20260402|09:37:47|S|1.000000|651.590000||
B|VGNT|20260402|09:37:47|S|100.000000|27.810000||
B|CLDX|20260402|09:37:48|S|50.000000|29.430000||
B|COP|20260402|09:37:48|S|1.000000|133.630000||
B|GOOG|20260402|09:37:48|S|10.000000|288.045000||
B|GV|20260402|09:37:48|S|600.000000|0.296600||
B|NVD|20260402|09:37:48|S|88.000000|7.740000||
B|PLTR|20260402|09:37:48|S|70.000000|141.780000||
B|QQQ|20260402|09:37:48|S|100.000000|573.560000||
B|QQQ|20260402|09:37:48|S|200.000000|573.560000||
B|QXO|20260402|09:37:48|S|100.000000|18.460000||
B|RJF|20260402|09:37:48|S|11.000000|140.540000||
B|SOXS|20260402|09:37:48|S|1097.000000|40.143400||
B|TSLL|20260402|09:37:48|S|1000.000000|11.809300||
B|YANG|20260402|09:37:48|S|2.000000|31.119300||
B|ADBE|20260402|09:37:49|S|40.000000|241.540000||
B|AEP|20260402|09:37:49|S|14.000000|132.400000||
B|AMD|20260402|09:37:49|S|9.000000|202.170000||
B|AMD|20260402|09:37:49|S|118.000000|202.100000||
B|AMD|20260402|09:37:49|S|200.000000|202.092400||
B|APH|20260402|09:37:49|S|50.000000|123.940000||
B|BMNU|20260402|09:37:49|E|1000.000000|1.519900||
B|CLPT|20260402|09:37:49|S|36.000000|8.790000||
B|KO|20260402|09:37:49|S|245.000000|76.638600||
B|NINE|20260402|09:37:49|S|100.000000|8.480000||
B|NVDA|20260402|09:37:49|S|21.000000|172.290000||
B|PLTR|20260402|09:37:49|S|0.292000|141.650000||
B|RCL|20260402|09:37:49|S|10.000000|270.110000||
B|SGOV|20260402|09:37:49|S|15.000000|100.425000||
B|TSDD|20260402|09:37:49|S|50.000000|10.650000||
B|VG|20260402|09:37:49|S|270.000000|15.418800||
B|CAAP|20260402|09:37:50|S|1500.000000|25.265000||
B|COHR|20260402|09:37:50|S|4.000000|238.140000||
B|CVX|20260402|09:37:50|S|25.000000|203.860000||
B|ETHA|20260402|09:37:50|S|100.000000|15.255000||
B|FAZ|20260402|09:37:50|S|400.000000|52.490000||
B|HOOD|20260402|09:37:50|S|50.000000|66.160000||
B|NBIS|20260402|09:37:50|S|5.000000|98.890000||
B|PLAB|20260402|09:37:50|S|400.000000|39.280000||
B|QURE|20260402|09:37:50|S|18.000000|16.970000||
B|SPY|20260402|09:37:50|S|100.000000|646.310000||
B|SWMR|20260402|09:37:50|S|100.000000|47.990000||
B|TSLL|20260402|09:37:50|S|500.000000|11.799300||
B|UUUU|20260402|09:37:50|S|100.000000|17.010000||
B|XOM|20260402|09:37:50|S|100.000000|165.690000||
B|Z|20260402|09:37:50|S|100.000000|39.650000||
B|AMD|20260402|09:37:51|S|5.000000|202.130000||
B|AMD|20260402|09:37:51|S|25.000000|202.230000||
B|ANNA|20260402|09:37:51|S|100.000000|9.240000||
B|BIL|20260402|09:37:51|S|500.000000|91.429900||
B|CVX|20260402|09:37:51|S|20.000000|203.710000||
B|LLY|20260402|09:37:51|S|4.000000|952.660000||
B|MU|20260402|09:37:51|S|2.000000|343.880000||
B|MU|20260402|09:37:51|S|26.000000|343.991000||
B|SKYQ|20260402|09:37:51|S|25.000000|5.279000||
B|SKYQ|20260402|09:37:51|S|193.000000|5.261000||
B|SNDK|20260402|09:37:51|S|58.000000|650.890000||
B|SNDK|20260402|09:37:51|S|198.000000|650.580000||
B|SNDK|20260402|09:37:51|S|1295.000000|650.610000||
B|WFC|20260402|09:37:51|S|100.000000|78.990000||
B|CVX|20260402|09:37:52|S|7.000000|203.690000||
B|ETHA|20260402|09:37:52|S|5.000000|15.255000||
B|FCX|20260402|09:37:52|S|1.000000|59.510000||
B|GUTS|20260402|09:37:52|S|1000.000000|0.449000||
B|LNG|20260402|09:37:52|S|17.000000|285.540000||
B|NFLX|20260402|09:37:52|S|0.142800|96.320000||
B|NFLX|20260402|09:37:52|S|5.000000|96.359300||
B|NFLX|20260402|09:37:52|S|57.000000|96.320000||
B|SKYQ|20260402|09:37:52|S|100.000000|5.270000||
B|SOXL|20260402|09:37:52|S|200.000000|46.699300||
B|SOXL|20260402|09:37:52|S|800.000000|46.687500||
B|TSLL|20260402|09:37:52|S|1000.000000|11.795000||
B|UNG|20260402|09:37:52|S|1980.000000|11.315000||
B|WEN|20260402|09:37:52|S|2.000000|6.760000||
B|ASTS|20260402|09:37:53|S|10.000000|82.560000||
B|AXTI|20260402|09:37:53|S|50.000000|43.296300||
B|AXTI|20260402|09:37:53|S|50.000000|43.300000||
B|BIL|20260402|09:37:53|S|23.000000|91.429300||
B|CRCG|20260402|09:37:53|S|10000.000000|2.185000||
B|CTGO|20260402|09:37:53|S|7.000000|17.940000||
B|KOD|20260402|09:37:53|S|40.000000|40.070000||
B|MU|20260402|09:37:53|S|29.000000|343.930000||
B|NVDA|20260402|09:37:53|S|25.000000|172.310000||
B|SKYQ|20260402|09:37:53|S|200.000000|5.260000||
B|SOXL|20260402|09:37:53|S|15.000000|46.698300||
B|TSLA|20260402|09:37:53|S|16.000000|366.910000||
B|TSLA|20260402|09:37:53|S|300.000000|366.880000||
B|TSLA|20260402|09:37:53|S|300.000000|366.880000||
B|VST|20260402|09:37:53|S|1.000000|150.600000||
B|CRCG|20260402|09:37:54|S|1.000000|2.180000||
B|CRCG|20260402|09:37:54|S|1.000000|2.180000||
B|CRCG|20260402|09:37:54|S|1.000000|2.180000||
B|CRCG|20260402|09:37:54|S|1.000000|2.180000||
B|CRCG|20260402|09:37:54|S|2.000000|2.180000||
B|CRCG|20260402|09:37:54|S|5.000000|2.180000||
B|CVX|20260402|09:37:54|S|3.000000|203.727300||
B|DOW|20260402|09:37:54|S|150.000000|41.515000||
B|EQNR|20260402|09:37:54|S|400.000000|42.615000||
B|GLD|20260402|09:37:54|S|243.000000|421.830000||
B|GRAB|20260402|09:37:54|S|15.000000|3.590000||
B|IREN|20260402|09:37:54|S|50.000000|31.670000||
B|MSFT|20260402|09:37:54|S|10.000000|366.300000||
B|MU|20260402|09:37:54|S|100.000000|343.930000||
B|SOXL|20260402|09:37:54|S|100.000000|46.689300||
B|TSLA|20260402|09:37:54|S|20.000000|366.830000||
B|TSLA|20260402|09:37:54|S|25.000000|366.850000||
B|UBER|20260402|09:37:54|S|100.000000|70.378600||
B|UWMC|20260402|09:37:54|S|15.000000|3.540000||
B|XOM|20260402|09:37:54|S|10.000000|165.540000||
B|ZS|20260402|09:37:54|S|40.000000|136.040000||
B|AMD|20260402|09:37:55|S|38.000000|202.290000||
B|AXTI|20260402|09:37:55|S|50.000000|43.374800||
B|AXTI|20260402|09:37:55|S|50.000000|43.380000||
B|CNQ|20260402|09:37:55|S|100.000000|48.379300||
B|COST|20260402|09:37:55|S|2.000000|1007.130000||
B|INTC|20260402|09:37:55|S|16.000000|47.122600||
B|IREN|20260402|09:37:55|S|49.000000|31.670000||
B|MSFT|20260402|09:37:55|S|100.000000|366.250000||
B|RKLB|20260402|09:37:55|S|150.000000|64.160000||
B|SKYQ|20260402|09:37:55|S|20.000000|5.310700||
B|SNOW|20260402|09:37:55|S|3.000000|149.460000||
B|SOXL|20260402|09:37:55|E|20.000000|46.755000||
B|SOXL|20260402|09:37:55|S|800.000000|46.745000||
B|AMD|20260402|09:37:56|S|100.000000|202.290000||
B|CORD|20260402|09:37:56|S|56.000000|16.260000||
B|EMLC|20260402|09:37:56|S|200.000000|25.009300||
B|FSLY|20260402|09:37:56|S|50.000000|32.240000||
B|IREN|20260402|09:37:56|S|15.000000|31.680000||
B|JD|20260402|09:37:56|S|200.000000|28.455000||
B|MSFT|20260402|09:37:56|S|40.000000|366.260000||
B|MU|20260402|09:37:56|S|50.000000|344.010000||
B|NKE|20260402|09:37:56|S|100.000000|43.489000||
B|PAYP|20260402|09:37:56|S|1.000000|20.200000||
B|PEGA|20260402|09:37:56|S|101.000000|41.630000||
B|PEGA|20260402|09:37:56|S|200.000000|41.540000||
B|PEGA|20260402|09:37:56|S|800.000000|41.535000||
B|PEGA|20260402|09:37:56|S|1500.000000|41.600000||
B|QQQ|20260402|09:37:56|S|15.000000|573.488800||
B|QQQ|20260402|09:37:56|S|22.000000|573.480000||
B|RJET|20260402|09:37:56|S|2.000000|17.480000||
B|SKYQ|20260402|09:37:56|S|50.000000|5.309000||
B|SKYQ|20260402|09:37:56|S|50.000000|5.310000||
B|SKYQ|20260402|09:37:56|S|100.000000|5.290700||
B|XOM|20260402|09:37:56|S|50.000000|165.540000||
B|AMGN|20260402|09:37:57|S|40.000000|350.845000||
B|AMZD|20260402|09:37:57|S|100.000000|11.135000||
B|ANNA|20260402|09:37:57|S|100.000000|9.060000||
B|EXPE|20260402|09:37:57|S|2.000000|221.300000||
B|GOOG|20260402|09:37:57|S|10.000000|288.055000||
B|LITE|20260402|09:37:57|S|50.000000|731.000000||
B|MSTU|20260402|09:37:57|S|163.000000|3.715000||
B|MSTU|20260402|09:37:57|S|237.000000|3.715000||
B|NFLX|20260402|09:37:57|S|50.000000|96.275000||
B|NKE|20260402|09:37:57|S|1.000000|43.489000||
B|NOW|20260402|09:37:57|S|1.000000|100.630000||
B|NVDA|20260402|09:37:57|S|200.000000|172.359300||
B|QQQ|20260402|09:37:57|S|320.000000|573.470000||
B|SGOV|20260402|09:37:57|S|660.000000|100.429400||
B|SKYQ|20260402|09:37:57|S|38.000000|5.289100||
B|SKYQ|20260402|09:37:57|S|50.000000|5.279300||
B|SKYQ|20260402|09:37:57|S|200.000000|5.290000||
B|SOXL|20260402|09:37:57|E|50.000000|46.755000||
B|TMDE|20260402|09:37:57|S|50.000000|1.585000||
B|TSLA|20260402|09:37:57|S|200.000000|366.650300||
B|USO|20260402|09:37:57|S|400.000000|138.900000||
B|CVX|20260402|09:37:58|S|5.000000|203.710000||
B|CVX|20260402|09:37:58|S|10.000000|203.610000||
B|EXPE|20260402|09:37:58|S|2.000000|221.300000||
B|FISV|20260402|09:37:58|S|10.000000|54.580000||
B|INTC|20260402|09:37:58|S|40.000000|47.125000||
B|MS|20260402|09:37:58|S|4.000000|162.045800||
B|SKYQ|20260402|09:37:58|S|50.000000|5.289300||
B|SOXX|20260402|09:37:58|S|220.000000|326.740000||
B|USO|20260402|09:37:58|S|100.000000|138.900000||
B|AMD|20260402|09:37:59|S|100.000000|202.300000||
B|BIDU|20260402|09:37:59|S|101.000000|108.890000||
B|CAT|20260402|09:37:59|S|1.000000|711.000000||
B|ELAB|20260402|09:37:59|S|3.000000|5.570000||
B|EOG|20260402|09:37:59|S|200.000000|145.790000||
B|GOOGL|20260402|09:37:59|S|198.000000|290.080000||
B|GOOGL|20260402|09:37:59|S|200.000000|290.060000||
B|KO|20260402|09:37:59|S|80.000000|76.680000||
B|KO|20260402|09:37:59|S|100.000000|76.680000||
B|KO|20260402|09:37:59|S|200.000000|76.677400||
B|MO|20260402|09:37:59|S|17.000000|66.330000||
B|PL|20260402|09:37:59|S|30.000000|31.400000||
B|SKYQ|20260402|09:37:59|S|70.000000|5.269300||
B|SKYQ|20260402|09:37:59|S|119.000000|5.269300||
B|SPY|20260402|09:37:59|S|100.000000|646.335300||
B|SPYV|20260402|09:37:59|S|34.000000|56.245000||
B|SVM|20260402|09:37:59|S|400.000000|10.600000||
B|TQQQ|20260402|09:37:59|S|100.000000|40.792600||
B|TSLA|20260402|09:37:59|S|7.000000|366.930000||
B|TSLA|20260402|09:37:59|S|50.000000|366.985000||
B|TSLA|20260402|09:37:59|S|80.000000|366.985000||
B|AMKR|20260402|09:38:00|S|23.000000|44.200000||
B|DDOG|20260402|09:38:00|S|20.000000|114.710000||
B|INTC|20260402|09:38:00|S|50.000000|47.188100||
B|INTC|20260402|09:38:00|S|1200.000000|47.168000||
B|META|20260402|09:38:00|S|10.000000|562.520000||
B|META|20260402|09:38:00|S|20.000000|562.590000||
B|NVDA|20260402|09:38:00|S|70.000000|172.299300||
B|NVDA|20260402|09:38:00|S|80.000000|172.369000||
B|NVDA|20260402|09:38:00|S|100.000000|172.300000||
B|NVDA|20260402|09:38:00|S|100.000000|172.300000||
B|OWL|20260402|09:38:00|S|500.000000|8.315000||
B|SKYQ|20260402|09:38:00|S|11.000000|5.279300||
B|SKYQ|20260402|09:38:00|S|154.000000|5.279300||
B|SMX|20260402|09:38:00|S|20.000000|8.110000||
B|SNDK|20260402|09:38:00|S|50.000000|650.500000||
B|SPY|20260402|09:38:00|S|100.000000|646.299000||
B|STX|20260402|09:38:00|S|0.500000|403.430000||
B|TSLA|20260402|09:38:00|S|50.000000|366.915000||
B|ALAB|20260402|09:38:01|S|34.000000|103.850000||
B|ALAB|20260402|09:38:01|S|59.000000|103.860000||
B|BUD|20260402|09:38:01|S|1.000000|70.830000||
B|CRCG|20260402|09:38:01|S|1.000000|2.170000||
B|CRCG|20260402|09:38:01|S|1.000000|2.170000||
B|CRCG|20260402|09:38:01|S|1.000000|2.170000||
B|CRCG|20260402|09:38:01|S|1.000000|2.170000||
B|CRCG|20260402|09:38:01|S|2.000000|2.170000||
B|CRCG|20260402|09:38:01|S|3.000000|2.170000||
B|DHT|20260402|09:38:01|S|20.000000|18.378800||
B|GSAT|20260402|09:38:01|S|30.000000|74.850000||
B|IAU|20260402|09:38:01|S|5.000000|86.395000||
B|IBIT|20260402|09:38:01|S|100.000000|37.320000||
B|INTC|20260402|09:38:01|S|400.000000|47.140000||
B|IONQ|20260402|09:38:01|S|10.000000|26.938800||
B|MSTU|20260402|09:38:01|S|5.000000|3.715000||
B|OXY|20260402|09:38:01|S|130.000000|65.550000||
B|OXY|20260402|09:38:01|S|250.000000|65.530000||
B|PLTR|20260402|09:38:01|S|50.000000|141.515000||
B|QQQ|20260402|09:38:01|S|15.000000|573.360000||
B|RDW|20260402|09:38:01|S|85.000000|8.995000||
B|SKYQ|20260402|09:38:01|S|20.000000|5.269300||
B|SKYQ|20260402|09:38:01|S|52.000000|5.270000||
B|SKYQ|20260402|09:38:01|S|500.000000|5.260700||
B|SKYQ|20260402|09:38:01|S|500.000000|5.269300||
B|SLV|20260402|09:38:01|S|2.000000|63.599300||
B|SOXL|20260402|09:38:01|S|50.000000|46.670000||
B|TSEM|20260402|09:38:01|S|30.000000|180.185000||
B|TSLA|20260402|09:38:01|S|25.000000|366.840000||
B|UWMC|20260402|09:38:01|S|15.000000|3.540000||
B|BBD|20260402|09:38:02|S|1.000000|3.625000||
B|COCP|20260402|09:38:02|S|700.000000|1.570000||
B|GOOGL|20260402|09:38:02|S|50.000000|290.010000||
B|HEFT|20260402|09:38:02|S|500.000000|26.830000||
B|MU|20260402|09:38:02|S|15.000000|343.690000||
B|MU|20260402|09:38:02|S|76.000000|343.690000||
B|MU|20260402|09:38:02|S|200.000000|343.530000||
B|ORCL|20260402|09:38:02|S|25.000000|141.005000||
B|QQQ|20260402|09:38:02|S|100.000000|573.370000||
B|SGOV|20260402|09:38:02|S|9.000000|100.429200||
B|SKYQ|20260402|09:38:02|S|78.000000|5.279300||
B|TTD|20260402|09:38:02|S|837.000000|21.711900||
B|UNH|20260402|09:38:02|S|14.000000|272.490000||
B|XOP|20260402|09:38:02|S|10.000000|181.287600||
B|AMD|20260402|09:38:03|S|98.000000|202.320000||
B|COIN|20260402|09:38:03|S|24.000000|164.600000||
B|CVX|20260402|09:38:03|S|46.000000|203.680000||
B|DRV|20260402|09:38:03|S|300.000000|24.895000||
B|EWW|20260402|09:38:03|S|155.000000|75.087800||
B|EWY|20260402|09:38:03|S|34.000000|117.438500||
B|FDMO|20260402|09:38:03|S|12.000000|79.470000||
B|HIMZ|20260402|09:38:03|S|2.000000|19.000000||
B|HIMZ|20260402|09:38:03|S|2.000000|19.000000||
B|NESR|20260402|09:38:03|S|1.000000|22.210000||
B|NVDA|20260402|09:38:03|S|30.000000|172.259300||
B|OLN|20260402|09:38:03|S|66.000000|29.180000||
B|PEP|20260402|09:38:03|S|16.000000|155.950000||
B|SKYQ|20260402|09:38:03|S|50.000000|5.259100||
B|SPYV|20260402|09:38:03|S|100.000000|56.245000||
B|TSLA|20260402|09:38:03|S|25.000000|366.880000||
B|WTTR|20260402|09:38:03|S|150.000000|15.430000||
B|ALAB|20260402|09:38:04|S|93.000000|103.610000||
B|AMD|20260402|09:38:04|S|5.000000|202.310000||
B|ASTS|20260402|09:38:04|S|100.000000|82.490000||
B|ASTS|20260402|09:38:04|S|200.000000|82.560000||
B|DXYZ|20260402|09:38:04|S|100.000000|27.690000||
B|EVER|20260402|09:38:04|S|100.000000|14.200000||
B|FUN|20260402|09:38:04|S|11.000000|16.990000||
B|NAMM|20260402|09:38:04|S|100.000000|2.090000||
B|NOW|20260402|09:38:04|S|2.000000|100.700000||
B|NVT|20260402|09:38:04|S|1.000000|116.260000||
B|OXY|20260402|09:38:04|S|150.000000|65.540000||
B|PFE|20260402|09:38:04|S|100.000000|28.665000||
B|PL|20260402|09:38:04|S|500.000000|31.398400||
B|QQQ|20260402|09:38:04|S|11.000000|573.440000||
B|SH|20260402|09:38:04|S|100.000000|38.180000||
B|SPYM|20260402|09:38:04|S|1050.000000|76.065000||
B|TQQQ|20260402|09:38:04|S|200.000000|40.780700||
B|TSLA|20260402|09:38:04|S|20.000000|366.770000||
B|TSLA|20260402|09:38:04|S|50.000000|366.940000||
B|AAPL|20260402|09:38:05|S|20.000000|251.330000||
B|AMD|20260402|09:38:05|S|50.000000|202.450000||
B|CIEN|20260402|09:38:05|S|40.000000|406.380000||
B|CRCG|20260402|09:38:05|S|10000.000000|2.165000||
B|DOCN|20260402|09:38:05|S|100.000000|87.210000||
B|FEIM|20260402|09:38:05|S|100.000000|45.500000||
B|FNGD|20260402|09:38:05|S|100.000000|75.768100||
B|FUSB|20260402|09:38:05|S|6.000000|15.530000||
B|GOOG|20260402|09:38:05|S|50.000000|288.294400||
B|GOOGL|20260402|09:38:05|S|4.000000|290.210000||
B|GSAT|20260402|09:38:05|S|20.000000|74.670000||
B|INTC|20260402|09:38:05|S|100.000000|47.140000||
B|MRVL|20260402|09:38:05|S|10.000000|101.880000||
B|NVDA|20260402|09:38:05|S|5.000000|172.310000||
B|OKE|20260402|09:38:05|S|10.000000|89.390000||
B|TQQQ|20260402|09:38:05|S|142.000000|40.790700||
B|TSLA|20260402|09:38:05|S|20.000000|366.790000||
B|TSLA|20260402|09:38:05|S|30.000000|366.975000||
B|UUP|20260402|09:38:05|S|2.000000|27.885000||
B|WGO|20260402|09:38:05|S|103.000000|29.390000||
B|FIGS|20260402|09:38:06|S|200.000000|14.190000||
B|FSLY|20260402|09:38:06|S|100.000000|32.260000||
B|GOOGL|20260402|09:38:06|S|100.000000|290.170000||
B|HOOD|20260402|09:38:06|S|10.000000|66.150000||
B|IBIT|20260402|09:38:06|S|4.000000|37.329300||
B|LUNR|20260402|09:38:06|S|300.000000|20.510000||
B|MNDY|20260402|09:38:06|S|200.000000|67.890000||
B|MNDY|20260402|09:38:06|S|1323.000000|67.650000||
B|MU|20260402|09:38:06|S|3.000000|343.220000||
B|MU|20260402|09:38:06|S|50.000000|343.220000||
B|PLTR|20260402|09:38:06|S|100.000000|141.645000||
B|TQQQ|20260402|09:38:06|S|150.000000|40.780700||
B|TQQQ|20260402|09:38:06|S|294.000000|40.775000||
B|TQQQ|20260402|09:38:06|S|394.000000|40.770700||
B|TSLQ|20260402|09:38:06|S|2.000000|25.079900||
B|ZTO|20260402|09:38:06|S|99.000000|24.625000||
B|AMR|20260402|09:38:07|S|2.000000|200.790000||
B|ANNA|20260402|09:38:07|S|50.000000|9.105000||
B|INTC|20260402|09:38:07|S|105.000000|47.250000||
B|IREN|20260402|09:38:07|S|500.000000|31.610000||
B|MCD|20260402|09:38:07|S|2.000000|306.170000||
B|NOW|20260402|09:38:07|S|80.000000|100.725000||
B|NVDA|20260402|09:38:07|S|100.000000|172.191000||
B|ORCL|20260402|09:38:07|S|5.000000|141.125000||
B|QQQ|20260402|09:38:07|S|100.000000|573.530000||
B|RCAT|20260402|09:38:07|S|100.000000|11.910000||
B|TSLA|20260402|09:38:07|S|10.000000|366.980000||
B|WCN|20260402|09:38:07|S|29.000000|164.155000||
B|AMD|20260402|09:38:08|S|50.000000|202.790000||
B|AMD|20260402|09:38:08|S|145.000000|202.800000||
B|AMD|20260402|09:38:08|S|200.000000|202.800000||
B|AMD|20260402|09:38:08|S|200.000000|202.850000||
B|CRCL|20260402|09:38:08|S|99.000000|85.480000||
B|FANG|20260402|09:38:08|S|19.000000|199.950000||
B|INTC|20260402|09:38:08|S|7.000000|47.256400||
B|MSFT|20260402|09:38:08|S|5.000000|366.440000||
B|MU|20260402|09:38:08|S|5.000000|343.490000||
B|MU|20260402|09:38:08|S|10.000000|343.690000||
B|MU|20260402|09:38:08|S|20.000000|343.700000||
B|MU|20260402|09:38:08|S|30.000000|343.500000||
B|NVDA|20260402|09:38:08|S|60.000000|172.285000||
B|OXY|20260402|09:38:08|S|20.000000|65.550700||
B|PSQ|20260402|09:38:08|S|100.000000|32.405000||
B|PURR|20260402|09:38:08|S|700.000000|4.925000||
B|QQQ|20260402|09:38:08|S|6.000000|573.567000||
B|SOXL|20260402|09:38:08|S|14.000000|46.770000||
B|TQQQ|20260402|09:38:08|S|200.000000|40.810000||
B|TSLL|20260402|09:38:08|S|10.000000|11.799300||
B|UAL|20260402|09:38:08|S|100.000000|88.785000||
B|Z|20260402|09:38:08|S|300.000000|39.685000||
B|Z|20260402|09:38:08|S|500.000000|39.685000||
B|CHAT|20260402|09:38:09|S|100.000000|61.180000||
B|CHAT|20260402|09:38:09|S|180.000000|61.220000||
B|CRDO|20260402|09:38:09|S|2.000000|93.080000||
B|CRML|20260402|09:38:09|S|500.000000|8.038800||
B|FLNC|20260402|09:38:09|S|17.000000|12.368800||
B|IAU|20260402|09:38:09|S|1.000000|86.439300||
B|INTC|20260402|09:38:09|S|400.000000|47.250700||
B|NVDA|20260402|09:38:09|S|186.000000|172.230000||
B|PL|20260402|09:38:09|S|100.000000|31.520000||
B|QQQ|20260402|09:38:09|S|2.000000|573.490000||
B|QQQ|20260402|09:38:09|S|200.000000|573.510000||
B|QXO|20260402|09:38:09|S|623.000000|18.450000||
B|SLV|20260402|09:38:09|S|78.000000|63.645000||
B|TQQQ|20260402|09:38:09|S|500.000000|40.780000||
B|TQQQ|20260402|09:38:09|S|500.000000|40.785000||
B|TQQQ|20260402|09:38:09|S|800.000000|40.789300||
B|TSLA|20260402|09:38:09|S|60.000000|366.910000||
B|TWM|20260402|09:38:09|S|11.000000|31.644800||
B|WEBL|20260402|09:38:09|S|9.000000|16.411800||
B|BOXX|20260402|09:38:10|S|17.000000|116.250000||
B|GOOG|20260402|09:38:10|S|100.000000|288.260000||
B|INTC|20260402|09:38:10|S|25.000000|47.210000||
B|MU|20260402|09:38:10|S|5.000000|343.390000||
B|MU|20260402|09:38:10|S|7.000000|343.400000||
B|NEM|20260402|09:38:10|S|500.000000|111.390000||
B|NVDA|20260402|09:38:10|S|5.000000|172.234800||
B|PDD|20260402|09:38:10|S|100.000000|99.690000||
B|SKYQ|20260402|09:38:10|S|5.000000|5.291000||
B|SKYQ|20260402|09:38:10|S|133.000000|5.310000||
B|SKYQ|20260402|09:38:10|S|200.000000|5.300000||
B|SOXL|20260402|09:38:10|S|950.000000|46.700000||
B|ALAB|20260402|09:38:11|S|82.000000|103.620000||
B|ASTS|20260402|09:38:11|S|100.000000|82.700000||
B|ASTS|20260402|09:38:11|S|333.000000|82.692200||
B|BABA|20260402|09:38:11|S|65.000000|120.570000||
B|CVX|20260402|09:38:11|S|5.000000|203.780000||
B|IWM|20260402|09:38:11|S|300.000000|245.389000||
B|META|20260402|09:38:11|S|30.000000|562.760000||
B|NOW|20260402|09:38:11|S|10.000000|100.700000||
B|QQQI|20260402|09:38:11|S|1.000000|49.429300||
B|SKYQ|20260402|09:38:11|S|50.000000|5.309000||
B|SNDK|20260402|09:38:11|S|50.000000|649.090000||
B|SNDK|20260402|09:38:11|S|150.000000|649.180000||
B|TMDE|20260402|09:38:11|S|1.000000|1.580000||
B|TSLA|20260402|09:38:11|S|70.000000|366.865000||
B|XOM|20260402|09:38:11|S|2.000000|165.600000||
B|DOW|20260402|09:38:12|S|300.000000|41.650000||
B|GILD|20260402|09:38:12|S|71.000000|140.040000||
B|LRCX|20260402|09:38:12|S|50.000000|209.980000||
B|NVDA|20260402|09:38:12|S|10.000000|172.269000||
B|NVDA|20260402|09:38:12|S|300.000000|172.270000||
B|ORIC|20260402|09:38:12|S|100.000000|8.210000||
B|PLTR|20260402|09:38:12|S|10.000000|141.670000||
B|QURE|20260402|09:38:12|S|1000.000000|17.040000||
B|RGTI|20260402|09:38:12|S|1.000000|12.932500||
B|SWMR|20260402|09:38:12|S|2.000000|48.275000||
B|TPR|20260402|09:38:12|S|1.000000|140.020000||
B|TSLA|20260402|09:38:12|S|25.000000|366.890000||
B|AMD|20260402|09:38:13|S|5.000000|202.550000||
B|AXTI|20260402|09:38:13|S|100.000000|42.956300||
B|BDTX|20260402|09:38:13|S|1400.000000|2.350000||
B|BMNR|20260402|09:38:13|S|86.000000|18.489200||
B|CRWD|20260402|09:38:13|S|9.000000|390.815000||
B|CRWV|20260402|09:38:13|S|300.000000|74.730000||
B|GDX|20260402|09:38:13|S|66.000000|91.970000||
B|HCC|20260402|09:38:13|S|41.000000|93.160000||
B|INTC|20260402|09:38:13|S|100.000000|47.290000||
B|MP|20260402|09:38:13|S|21.000000|47.060000||
B|NVDA|20260402|09:38:13|S|20.000000|172.261000||
B|OKLO|20260402|09:38:13|S|100.000000|46.130000||
B|PLTR|20260402|09:38:13|S|1.000000|141.710000||
B|QQQ|20260402|09:38:13|S|96.000000|573.495000||
B|XES|20260402|09:38:13|S|36.000000|116.710000||
B|AIXI|20260402|09:38:14|S|500.000000|0.085300||
B|BMNR|20260402|09:38:14|S|27.000000|18.500000||
B|CRWV|20260402|09:38:14|S|300.000000|74.730000||
B|CRWV|20260402|09:38:14|S|300.000000|74.730000||
B|CRWV|20260402|09:38:14|S|300.000000|74.730000||
B|FSLY|20260402|09:38:14|S|100.000000|32.310000||
B|HOOD|20260402|09:38:14|S|11.000000|66.140000||
B|PAAS|20260402|09:38:14|S|200.000000|53.910000||
B|PLTR|20260402|09:38:14|S|57.000000|141.710000||
B|PLTR|20260402|09:38:14|S|322.000000|141.718900||
B|SKYQ|20260402|09:38:14|S|10.000000|5.299300||
B|SMCI|20260402|09:38:14|S|700.000000|22.155000||
B|TSLQ|20260402|09:38:14|S|11.000000|25.080000||
B|TTWO|20260402|09:38:14|S|10.000000|196.600000||
B|USO|20260402|09:38:14|S|7.000000|138.851000||
B|ALAB|20260402|09:38:15|S|193.000000|103.630000||
B|AMD|20260402|09:38:15|S|200.000000|202.565000||
B|BEN|20260402|09:38:15|S|46.000000|22.850000||
B|CCO|20260402|09:38:15|S|25.000000|2.360000||
B|CRWV|20260402|09:38:15|S|100.000000|74.700000||
B|CRWV|20260402|09:38:15|S|100.000000|74.730000||
B|CRWV|20260402|09:38:15|S|300.000000|74.700000||
B|EQNR|20260402|09:38:15|S|400.000000|42.638500||
B|FSLY|20260402|09:38:15|S|100.000000|32.240000||
B|FSLY|20260402|09:38:15|S|100.000000|32.265000||
B|FSLY|20260402|09:38:15|S|300.000000|32.265000||
B|INTC|20260402|09:38:15|S|400.000000|47.298900||
B|KORU|20260402|09:38:15|S|7.000000|243.000000||
B|LNG|20260402|09:38:15|S|100.000000|285.868200||
B|MELI|20260402|09:38:15|S|2.000000|1701.240000||
B|META|20260402|09:38:15|S|10.000000|562.660000||
B|MSTR|20260402|09:38:15|S|12.000000|117.420000||
B|MU|20260402|09:38:15|S|1.000000|343.900000||
B|MU|20260402|09:38:15|S|4.000000|343.980000||
B|MU|20260402|09:38:15|S|50.000000|343.900000||
B|MU|20260402|09:38:15|S|76.000000|343.980000||
B|SKYQ|20260402|09:38:15|S|100.000000|5.309300||
B|SNDK|20260402|09:38:15|S|17.000000|649.670000||
B|SNDK|20260402|09:38:15|S|122.000000|649.980000||
B|USO|20260402|09:38:15|S|100.000000|138.875000||
B|WHR|20260402|09:38:15|S|23.000000|52.820000||
B|AMD|20260402|09:38:16|S|1.000000|202.610000||
B|AXTI|20260402|09:38:16|S|80.000000|42.830000||
B|BEX|20260402|09:38:16|S|200.000000|14.670000||
B|BEX|20260402|09:38:16|S|400.000000|14.680000||
B|CONI|20260402|09:38:16|S|15.000000|68.445000||
B|DELL|20260402|09:38:16|S|60.000000|167.580000||
B|IMO|20260402|09:38:16|S|10.000000|132.430000||
B|MP|20260402|09:38:16|S|6.000000|47.060000||
B|MRVL|20260402|09:38:16|S|100.000000|101.980000||
B|MSFT|20260402|09:38:16|S|5.000000|366.060000||
B|MSFT|20260402|09:38:16|S|7.000000|366.120000||
B|PARR|20260402|09:38:16|S|10.000000|65.675000||
B|PBR|20260402|09:38:16|S|100.000000|20.900000||
B|QQQ|20260402|09:38:16|S|50.000000|573.540000||
B|SKYQ|20260402|09:38:16|S|1.000000|5.299100||
B|SKYQ|20260402|09:38:16|S|400.000000|5.299100||
B|SLV|20260402|09:38:16|S|25.000000|63.679900||
B|SOXS|20260402|09:38:16|S|155.000000|40.099000||
B|TSLA|20260402|09:38:16|S|65.000000|367.070000||
B|AAPL|20260402|09:38:17|S|100.000000|251.380000||
B|AMD|20260402|09:38:17|S|95.000000|202.600000||
B|BROS|20260402|09:38:17|S|10.000000|49.125000||
B|CRWV|20260402|09:38:17|S|100.000000|74.690000||
B|DOW|20260402|09:38:17|S|1.000000|41.740000||
B|JEPQ|20260402|09:38:17|S|5.000000|54.629300||
B|MAIN|20260402|09:38:17|S|200.000000|51.420000||
B|MAIN|20260402|09:38:17|S|300.000000|51.460000||
B|MU|20260402|09:38:17|S|6.000000|344.053300||
B|OXY|20260402|09:38:17|S|900.000000|65.561200||
B|SOXL|20260402|09:38:17|S|280.000000|46.810000||
B|VRT|20260402|09:38:17|S|10.000000|250.420000||
B|AOS|20260402|09:38:18|S|2.000000|63.830000||
B|BAC|20260402|09:38:18|S|160.000000|48.395000||
B|LYB|20260402|09:38:18|S|12.000000|80.270000||
B|MSFT|20260402|09:38:18|S|60.000000|366.260000||
B|NKE|20260402|09:38:18|S|100.000000|43.550000||
B|NVDA|20260402|09:38:18|S|15.000000|172.399300||
B|NVDA|20260402|09:38:18|S|100.000000|172.407800||
B|OILD|20260402|09:38:18|S|60.000000|37.590000||
B|PLTR|20260402|09:38:18|S|45.000000|141.785000||
B|SNDK|20260402|09:38:18|S|71.000000|650.620000||
B|TSLA|20260402|09:38:18|S|30.000000|367.340000||
B|TSLA|20260402|09:38:18|S|40.000000|367.340000||
B|TSLA|20260402|09:38:18|S|50.000000|367.250000||
B|TSLA|20260402|09:38:18|S|68.000000|367.350000||
B|TSLA|20260402|09:38:18|S|80.000000|367.320000||
B|TSLA|20260402|09:38:18|S|80.000000|367.325000||
B|TSLA|20260402|09:38:18|S|82.000000|367.378500||
B|VIS|20260402|09:38:18|S|1.000000|311.600000||
B|XLE|20260402|09:38:18|S|67.000000|60.620000||
B|XOM|20260402|09:38:18|S|100.000000|165.611400||
B|ZM|20260402|09:38:18|S|10.000000|80.130000||
B|ZM|20260402|09:38:18|S|45.000000|80.230000||
B|ZM|20260402|09:38:18|S|55.000000|80.180000||
B|ZTO|20260402|09:38:18|S|1.000000|24.640000||
B|ADAG|20260402|09:38:19|S|100.000000|4.110000||
B|BRK/B|20260402|09:38:19|S|7.000000|477.200000||
B|COCP|20260402|09:38:19|S|64.000000|1.520000||
B|CRCL|20260402|09:38:19|S|30.000000|85.573400||
B|EQT|20260402|09:38:19|S|185.000000|61.170000||
B|GLND|20260402|09:38:19|S|20.000000|8.520000||
B|GOOGL|20260402|09:38:19|S|1.000000|290.280000||
B|GSAT|20260402|09:38:19|S|40.000000|76.375000||
B|META|20260402|09:38:19|S|80.000000|562.640000||
B|META|20260402|09:38:19|S|101.000000|562.790000||
B|NVDA|20260402|09:38:19|S|15.000000|172.426000||
B|PL|20260402|09:38:19|S|36.000000|31.660000||
B|QH|20260402|09:38:19|E|26390.000000|0.073900||
B|QLD|20260402|09:38:19|S|8.000000|60.209300||
B|QQQ|20260402|09:38:19|S|100.000000|573.700000||
B|SLV|20260402|09:38:19|S|100.000000|63.710000||
B|SOXL|20260402|09:38:19|S|200.000000|46.815000||
B|TSLQ|20260402|09:38:19|S|4.000000|25.029300||
B|TSM|20260402|09:38:19|S|70.000000|330.830000||
B|ZM|20260402|09:38:19|S|1.000000|80.270000||
B|GLD|20260402|09:38:20|S|200.000000|422.160000||
B|GLD|20260402|09:38:20|S|200.000000|422.170000||
B|INTC|20260402|09:38:20|S|100.000000|47.305000||
B|INTC|20260402|09:38:20|S|600.000000|47.331000||
B|IYR|20260402|09:38:20|S|568.000000|94.659300||
B|NEM|20260402|09:38:20|S|100.000000|111.330000||
B|RGTI|20260402|09:38:20|S|1.000000|12.955000||
B|SKYQ|20260402|09:38:20|S|150.000000|5.299100||
B|SOXL|20260402|09:38:20|S|200.000000|46.810000||
B|SOXL|20260402|09:38:20|S|200.000000|46.819100||
B|TSLA|20260402|09:38:20|S|30.000000|367.370900||
B|TSLA|20260402|09:38:20|S|52.000000|367.365000||
B|VG|20260402|09:38:20|S|8.000000|15.429100||
B|VTI|20260402|09:38:20|S|315.000000|318.905000||
B|APOG|20260402|09:38:21|S|1.000000|32.820000||
B|ASTS|20260402|09:38:21|S|101.000000|82.760000||
B|ASTS|20260402|09:38:21|S|1000.000000|82.780000||
B|DELL|20260402|09:38:21|S|30.000000|167.580000||
B|FLNC|20260402|09:38:21|S|1000.000000|12.378500||
B|GDXJ|20260402|09:38:21|S|100.000000|118.400000||
B|GLD|20260402|09:38:21|S|7.000000|422.236800||
B|GLDM|20260402|09:38:21|S|65.000000|90.959000||
B|IBIT|20260402|09:38:21|S|100.000000|37.375000||
B|ORLY|20260402|09:38:21|S|5.000000|91.765800||
B|QID|20260402|09:38:21|S|500.000000|22.939300||
B|RCAT|20260402|09:38:21|S|100.000000|11.935000||
B|SOFI|20260402|09:38:21|S|5.000000|15.020000||
B|SOXL|20260402|09:38:21|S|200.000000|46.780000||
B|UNH|20260402|09:38:21|S|50.000000|272.170000||
B|UPST|20260402|09:38:21|S|70.000000|24.450000||
B|UWMC|20260402|09:38:21|S|15.000000|3.540000||
B|VEA|20260402|09:38:21|S|791.000000|63.577600||
B|VG|20260402|09:38:21|S|100.000000|15.429100||
B|AGQ|20260402|09:38:22|S|100.000000|103.340000||
B|ALAB|20260402|09:38:22|S|93.000000|103.780000||
B|AMD|20260402|09:38:22|S|50.000000|202.590000||
B|BFRG|20260402|09:38:22|S|200.000000|1.470000||
B|CRWV|20260402|09:38:22|S|100.000000|74.865000||
B|DNOW|20260402|09:38:22|S|800.000000|11.905000||
B|ETHU|20260402|09:38:22|S|217.000000|20.710000||
B|GLL|20260402|09:38:22|S|153.000000|20.850000||
B|GOOGL|20260402|09:38:22|S|127.000000|290.180000||
B|IRDM|20260402|09:38:22|S|200.000000|30.940000||
B|IRDM|20260402|09:38:22|S|500.000000|30.915000||
B|META|20260402|09:38:22|S|1.000000|562.775000||
B|MSTR|20260402|09:38:22|S|2.000000|117.575000||
B|NOW|20260402|09:38:22|S|5.000000|100.590000||
B|NTR|20260402|09:38:22|S|10.000000|76.690000||
B|QQQ|20260402|09:38:22|S|400.000000|573.640000||
B|SOXS|20260402|09:38:22|S|10.000000|40.089000||
B|VEA|20260402|09:38:22|S|10.000000|63.578300||
B|AAOI|20260402|09:38:23|S|10.000000|87.160000||
B|ARKX|20260402|09:38:23|S|100.000000|29.250000||
B|ARKX|20260402|09:38:23|S|200.000000|29.260000||
B|ASTS|20260402|09:38:23|S|100.000000|82.950000||
B|BATL|20260402|09:38:23|S|20.000000|5.045000||
B|COIN|20260402|09:38:23|S|40.000000|165.560000||
B|COIN|20260402|09:38:23|S|198.000000|165.530000||
B|COIN|20260402|09:38:23|S|304.000000|165.460000||
B|ERX|20260402|09:38:23|S|10.000000|100.910000||
B|GDXU|20260402|09:38:23|S|50.000000|198.120000||
B|GV|20260402|09:38:23|E|500.000000|0.311500||
B|KOPN|20260402|09:38:23|S|212.000000|2.420000||
B|LULU|20260402|09:38:23|S|13.000000|154.120000||
B|SCO|20260402|09:38:23|S|50.000000|8.045000||
B|SOXL|20260402|09:38:23|S|5.000000|46.725000||
B|SOXL|20260402|09:38:23|E|30.000000|46.735000||
B|TMFS|20260402|09:38:23|S|4.000000|31.570000||
B|VTOL|20260402|09:38:23|S|100.000000|47.880000||
B|VTOL|20260402|09:38:23|S|1000.000000|47.920000||
B|COCP|20260402|09:38:24|S|50.000000|1.550000||
B|FLOC|20260402|09:38:24|S|20.000000|20.230000||
B|HRL|20260402|09:38:24|S|3.000000|21.958800||
B|LNG|20260402|09:38:24|S|39.000000|285.250000||
B|LULU|20260402|09:38:24|S|4.000000|154.120000||
B|MOS|20260402|09:38:24|S|1800.000000|26.520000||
B|NVDA|20260402|09:38:24|S|20.000000|172.330000||
B|OXY|20260402|09:38:24|S|297.000000|65.610000||
B|PLTR|20260402|09:38:24|S|10.000000|141.750000||
B|SOXL|20260402|09:38:24|S|400.000000|46.700000||
B|STAK|20260402|09:38:24|S|100.000000|1.470000||
B|TSLA|20260402|09:38:24|S|30.000000|367.165000||
B|TSLA|20260402|09:38:24|S|97.000000|367.200000||
B|UNH|20260402|09:38:24|S|10.000000|272.240000||
B|VWAV|20260402|09:38:24|S|238.000000|6.090000||
B|Z|20260402|09:38:24|S|100.000000|39.720000||
B|ALAB|20260402|09:38:25|S|193.000000|103.730000||
B|GDXJ|20260402|09:38:25|S|100.000000|118.320000||
B|GLDM|20260402|09:38:25|S|70.000000|90.939100||
B|INTC|20260402|09:38:25|S|100.000000|47.390000||
B|META|20260402|09:38:25|S|1.000000|562.705600||
B|MU|20260402|09:38:25|S|4.000000|343.720000||
B|NEXT|20260402|09:38:25|S|15.000000|7.963500||
B|NVDA|20260402|09:38:25|S|1.000000|172.315000||
B|NVDA|20260402|09:38:25|S|100.000000|172.325000||
B|NVDA|20260402|09:38:25|S|200.000000|172.320700||
B|RDW|20260402|09:38:25|S|900.000000|9.045000||
B|SGOV|20260402|09:38:25|S|314.000000|100.420000||
B|SKYQ|20260402|09:38:25|S|100.000000|5.319000||
B|SN|20260402|09:38:25|S|10.000000|100.950000||
B|SNDK|20260402|09:38:25|S|30.000000|651.260000||
B|EWW|20260402|09:38:26|S|200.000000|75.280000||
B|FNV|20260402|09:38:26|S|15.000000|249.705000||
B|INTC|20260402|09:38:26|S|100.000000|47.370000||
B|LMT|20260402|09:38:26|S|6.000000|618.835000||
B|MSTR|20260402|09:38:26|S|5.000000|117.500000||
B|NVDA|20260402|09:38:26|S|100.000000|172.332800||
B|QQQ|20260402|09:38:26|S|10.000000|573.460000||
B|QXO|20260402|09:38:26|S|250.000000|18.470000||
B|RDW|20260402|09:38:26|S|1.000000|9.040000||
B|SOXL|20260402|09:38:26|S|200.000000|46.729000||
B|TQQQ|20260402|09:38:26|S|100.000000|40.772500||
B|TSLA|20260402|09:38:26|S|100.000000|367.070000||
B|W|20260402|09:38:26|S|5.000000|70.535300||
B|WEC|20260402|09:38:26|S|180.000000|117.010000||
B|XOM|20260402|09:38:26|S|90.000000|165.630000||
B|AMD|20260402|09:38:27|S|30.000000|202.460000||
B|AMD|20260402|09:38:27|S|60.000000|202.480000||
B|AXTI|20260402|09:38:27|S|58.000000|42.810000||
B|COCP|20260402|09:38:27|S|30.000000|1.560000||
B|CRCG|20260402|09:38:27|S|10000.000000|2.165000||
B|GLD|20260402|09:38:27|S|3.000000|422.105000||
B|GSAT|20260402|09:38:27|S|60.000000|75.860000||
B|INTC|20260402|09:38:27|S|100.000000|47.370000||
B|INTC|20260402|09:38:27|S|1500.000000|47.365000||
B|LEVI|20260402|09:38:27|S|100.000000|18.325000||
B|LEVI|20260402|09:38:27|S|400.000000|18.338800||
B|MGM|20260402|09:38:27|S|25.000000|35.531400||
B|NEXT|20260402|09:38:27|S|300.000000|7.980000||
B|NKE|20260402|09:38:27|S|300.000000|43.535000||
B|PFE|20260402|09:38:27|S|5.000000|28.655000||
B|PL|20260402|09:38:27|S|50.000000|31.610000||
B|PL|20260402|09:38:27|S|50.000000|31.610000||
B|SLV|20260402|09:38:27|S|200.000000|63.700700||
B|SMR|20260402|09:38:27|S|10.000000|9.720000||
B|SNDK|20260402|09:38:27|S|1.000000|650.080000||
B|TSLA|20260402|09:38:27|S|7.000000|367.090000||
B|ZM|20260402|09:38:27|S|1.000000|80.185000||
B|AVGO|20260402|09:38:28|S|50.000000|303.340000||
B|ELPW|20260402|09:38:28|S|85.000000|1.830000||
B|GDXJ|20260402|09:38:28|S|100.000000|118.340000||
B|IMPP|20260402|09:38:28|S|900.000000|4.350000||
B|JACK|20260402|09:38:28|S|300.000000|9.280000||
B|MSFT|20260402|09:38:28|S|3.000000|366.090000||
B|MSFT|20260402|09:38:28|S|60.000000|366.015000||
B|PAYP|20260402|09:38:28|S|200.000000|20.050000||
B|RKLB|20260402|09:38:28|S|150.000000|64.140000||
B|WTI|20260402|09:38:28|S|1.000000|3.355000||
B|WULF|20260402|09:38:28|S|125.000000|13.660700||
B|AS|20260402|09:38:29|S|100.000000|32.480000||
B|AXP|20260402|09:38:29|S|30.000000|294.490000||
B|CANE|20260402|09:38:29|S|20.000000|10.335000||
B|GDXJ|20260402|09:38:29|S|100.000000|118.360000||
B|INDV|20260402|09:38:29|S|4.000000|30.090000||
B|META|20260402|09:38:29|S|125.000000|562.890000||
B|SEV|20260402|09:38:29|S|100.000000|2.730000||
B|SKYQ|20260402|09:38:29|S|25.000000|5.297800||
B|SLV|20260402|09:38:29|S|1.000000|63.745000||
B|SNDK|20260402|09:38:29|S|155.000000|650.170000||
B|TSLA|20260402|09:38:29|S|30.000000|367.205000||
B|ALAB|20260402|09:38:30|S|187.000000|103.750000||
B|CRCL|20260402|09:38:30|S|83.000000|85.630000||
B|CRWV|20260402|09:38:30|S|100.000000|74.840000||
B|DNOW|20260402|09:38:30|S|100.000000|11.930000||
B|DNOW|20260402|09:38:30|S|800.000000|11.910000||
B|EWJ|20260402|09:38:30|S|100.000000|83.880000||
B|GDXJ|20260402|09:38:30|S|200.000000|118.340000||
B|GLD|20260402|09:38:30|S|1.000000|422.240000||
B|INTC|20260402|09:38:30|S|100.000000|47.350000||
B|MUR|20260402|09:38:30|S|20.000000|41.380000||
B|NKE|20260402|09:38:30|E|15.000000|43.485000||
B|NVDA|20260402|09:38:30|S|10.000000|172.330000||
B|RF|20260402|09:38:30|S|100.000000|25.810000||
B|SATS|20260402|09:38:30|S|100.000000|121.520000||
B|TSLA|20260402|09:38:30|S|46.000000|367.150000||
B|UNG|20260402|09:38:30|S|10.000000|11.290000||
B|UUUU|20260402|09:38:30|S|200.000000|17.145000||
B|VICR|20260402|09:38:30|S|100.000000|149.860000||
B|ANNA|20260402|09:38:31|S|100.000000|9.170000||
B|COIN|20260402|09:38:31|S|13.000000|165.500000||
B|COP|20260402|09:38:31|S|1.000000|133.540000||
B|COP|20260402|09:38:31|S|2.000000|133.502500||
B|GOOGL|20260402|09:38:31|S|22.000000|290.410000||
B|JMIA|20260402|09:38:31|S|1.000000|6.660000||
B|META|20260402|09:38:31|S|5.000000|562.720000||
B|NVDA|20260402|09:38:31|S|150.000000|172.360000||
B|PL|20260402|09:38:31|S|160.000000|31.490000||
B|RDDT|20260402|09:38:31|S|222.000000|129.660000||
B|SCHD|20260402|09:38:31|S|39.000000|30.520000||
B|SOXL|20260402|09:38:31|S|150.000000|46.739000||
B|VG|20260402|09:38:31|S|100.000000|15.347400||
B|VRT|20260402|09:38:31|S|15.000000|250.190000||
B|XOP|20260402|09:38:31|S|35.000000|181.450000||
B|AEIS|20260402|09:38:32|S|10.000000|320.600000||
B|AMD|20260402|09:38:32|S|1.000000|202.340000||
B|ASTS|20260402|09:38:32|S|60.000000|83.060000||
B|AXON|20260402|09:38:32|S|50.000000|409.580000||
B|CRS|20260402|09:38:32|S|2.000000|392.030000||
B|FBYD|20260402|09:38:32|E|232.000000|12.665000||
B|IBKR|20260402|09:38:32|S|227.000000|65.700000||
B|NOW|20260402|09:38:32|S|1.000000|100.488300||
B|NVDA|20260402|09:38:32|S|1.000000|172.260000||
B|NVDA|20260402|09:38:32|S|200.000000|172.261000||
B|NVDA|20260402|09:38:32|S|700.000000|172.335000||
B|OWL|20260402|09:38:32|S|0.644500|8.280000||
B|TMDX|20260402|09:38:32|S|30.000000|97.590000||
B|TSM|20260402|09:38:32|S|100.000000|330.660000||
B|AAPL|20260402|09:38:33|S|100.000000|251.120000||
B|CRWV|20260402|09:38:33|S|100.000000|74.900000||
B|CVX|20260402|09:38:33|S|4.000000|204.040000||
B|FSLY|20260402|09:38:33|S|50.000000|32.225000||
B|GDXJ|20260402|09:38:33|S|100.000000|118.450000||
B|IBM|20260402|09:38:33|S|200.000000|243.964300||
B|META|20260402|09:38:33|S|200.000000|562.500000||
B|MU|20260402|09:38:33|S|100.000000|343.730000||
B|PDD|20260402|09:38:33|S|1.000000|99.660000||
B|SGML|20260402|09:38:33|S|175.000000|12.580000||
B|SNDK|20260402|09:38:33|S|4.000000|649.550000||
B|SWMR|20260402|09:38:33|S|100.000000|48.380000||
B|VOO|20260402|09:38:33|S|2.000000|594.045000||
B|VXF|20260402|09:38:33|S|1.000000|203.694000||
B|AEM|20260402|09:38:34|S|50.000000|203.980000||
B|ASTS|20260402|09:38:34|S|50.000000|83.100000||
B|CG|20260402|09:38:34|S|111.000000|46.230000||
B|MS|20260402|09:38:34|S|76.000000|161.730000||
B|MSTR|20260402|09:38:34|S|5.000000|117.520000||
B|MSTR|20260402|09:38:34|S|20.000000|117.520000||
B|MSTR|20260402|09:38:34|S|66.000000|117.520000||
B|O|20260402|09:38:34|S|40.000000|62.165000||
B|SKYQ|20260402|09:38:34|S|2000.000000|5.268800||
B|TNA|20260402|09:38:34|S|100.000000|42.695000||
B|XOM|20260402|09:38:34|S|3.000000|165.760000||
B|CF|20260402|09:38:35|S|50.000000|134.780000||
B|ELAB|20260402|09:38:35|S|3.000000|5.460000||
B|FN|20260402|09:38:35|S|1.000000|513.810000||
B|HLT|20260402|09:38:35|S|10.000000|302.830000||
B|LYB|20260402|09:38:35|S|20.000000|80.440000||
B|MGM|20260402|09:38:35|S|1.000000|35.501000||
B|MSTR|20260402|09:38:35|S|43.000000|117.520000||
B|MSTR|20260402|09:38:35|S|44.000000|117.502200||
B|MU|20260402|09:38:35|S|10.000000|343.540000||
B|NVDA|20260402|09:38:35|S|32.000000|172.231000||
B|SMCZ|20260402|09:38:35|S|20.000000|47.710000||
B|SNDK|20260402|09:38:35|S|13.000000|649.410000||
B|TSLA|20260402|09:38:35|S|10.000000|367.230000||
B|WLK|20260402|09:38:35|S|17.000000|116.800000||
B|WULF|20260402|09:38:35|S|123.000000|13.666100||
B|AAOI|20260402|09:38:36|S|20.000000|87.260000||
B|ADBE|20260402|09:38:36|S|10.000000|241.130000||
B|AXTI|20260402|09:38:36|S|200.000000|42.520000||
B|COCP|20260402|09:38:36|S|78.000000|1.565000||
B|COKE|20260402|09:38:36|S|100.000000|200.930000||
B|CRWV|20260402|09:38:36|S|100.000000|75.050000||
B|LRCX|20260402|09:38:36|S|5.000000|210.070000||
B|LRCX|20260402|09:38:36|S|173.000000|210.070000||
B|META|20260402|09:38:36|S|30.000000|562.530000||
B|MGM|20260402|09:38:36|S|25.000000|35.451400||
B|MU|20260402|09:38:36|S|1.000000|343.590000||
B|NVDA|20260402|09:38:36|S|35.000000|172.210900||
B|NVDA|20260402|09:38:36|S|100.000000|172.225000||
B|ON|20260402|09:38:36|S|50.000000|60.227100||
B|TSLA|20260402|09:38:36|S|320.000000|367.175000||
B|ZM|20260402|09:38:36|S|1.000000|80.185000||
B|ASTC|20260402|09:38:37|S|80.000000|4.694700||
B|ASTS|20260402|09:38:37|S|17.000000|83.170000||
B|BA|20260402|09:38:37|S|745.000000|205.450000||
B|BA|20260402|09:38:37|S|1080.000000|205.480000||
B|CPB|20260402|09:38:37|S|5.000000|22.127400||
B|EOG|20260402|09:38:37|S|12.000000|145.983000||
B|GOOGL|20260402|09:38:37|S|100.000000|290.380000||
B|ISRG|20260402|09:38:37|S|40.000000|456.590000||
B|MU|20260402|09:38:37|S|5.000000|343.810000||
B|NFLX|20260402|09:38:37|S|1.000000|96.019300||
B|NVDA|20260402|09:38:37|S|15.000000|172.215000||
B|NVDA|20260402|09:38:37|S|60.000000|172.220000||
B|QQQ|20260402|09:38:37|S|2.000000|573.290000||
B|SCO|20260402|09:38:37|S|200.000000|8.055000||
B|SOXL|20260402|09:38:37|S|100.000000|46.749100||
B|TRIP|20260402|09:38:37|S|250.000000|10.315500||
B|TSLA|20260402|09:38:37|S|50.000000|367.210000||
B|TSLL|20260402|09:38:37|S|91.000000|11.809300||
B|USO|20260402|09:38:37|S|400.000000|138.720000||
B|VTI|20260402|09:38:37|S|1.000000|318.730000||
B|XOP|20260402|09:38:37|S|400.000000|181.670000||
B|AGQ|20260402|09:38:38|S|50.000000|103.350000||
B|ANNA|20260402|09:38:38|S|10.000000|9.230000||
B|ASM|20260402|09:38:38|S|100.000000|6.190000||
B|BIL|20260402|09:38:38|S|400.000000|91.425000||
B|COCP|20260402|09:38:38|S|1000.000000|1.569000||
B|FSLY|20260402|09:38:38|S|90.000000|32.230000||
B|LMAT|20260402|09:38:38|S|25.000000|107.700000||
B|META|20260402|09:38:38|S|25.000000|562.570000||
B|NIO|20260402|09:38:38|S|2.000000|6.129300||
B|NOW|20260402|09:38:38|S|2.000000|100.391300||
B|OXY|20260402|09:38:38|S|100.000000|65.690700||
B|PL|20260402|09:38:38|S|300.000000|31.540000||
B|RKT|20260402|09:38:38|S|50.000000|13.747300||
B|RXRX|20260402|09:38:38|S|1.000000|2.960000||
B|SOXL|20260402|09:38:38|S|50.000000|46.720000||
B|TNA|20260402|09:38:38|S|200.000000|42.665000||
B|TSLA|20260402|09:38:38|S|1.000000|367.005000||
B|UAL|20260402|09:38:38|S|20.000000|88.350000||
B|UAL|20260402|09:38:38|S|40.000000|88.350000||
B|XOM|20260402|09:38:38|S|100.000000|165.890000||
B|ASTS|20260402|09:38:39|S|1.000000|83.010000||
B|ASTS|20260402|09:38:39|S|99.000000|83.010000||
B|FLOT|20260402|09:38:39|S|1.000000|50.680000||
B|NIO|20260402|09:38:39|S|14700.000000|6.129500||
B|NVDA|20260402|09:38:39|S|20.000000|172.210000||
B|NVDA|20260402|09:38:39|S|188.000000|172.210000||
B|NVDA|20260402|09:38:39|S|800.000000|172.205000||
B|ONTO|20260402|09:38:39|S|5.000000|202.750000||
B|PLTR|20260402|09:38:39|S|35.000000|141.650000||
B|QQQ|20260402|09:38:39|S|6.000000|573.220000||
B|QQQ|20260402|09:38:39|S|240.000000|573.200000||
B|QQQ|20260402|09:38:39|S|1744.000000|573.210000||
B|RIO|20260402|09:38:39|S|40.000000|92.801200||
B|SKYQ|20260402|09:38:39|S|1134.000000|5.180000||
B|TSLA|20260402|09:38:39|S|11.000000|366.965000||
B|UPRO|20260402|09:38:39|S|100.000000|94.960000||
B|UPRO|20260402|09:38:39|S|500.000000|94.960000||
B|VG|20260402|09:38:39|S|35.000000|15.387100||
B|AMZN|20260402|09:38:40|S|3.000000|205.690000||
B|APP|20260402|09:38:40|S|100.000000|372.540000||
B|AVGO|20260402|09:38:40|S|1.000000|303.350000||
B|COIN|20260402|09:38:40|S|3.000000|165.360000||
B|INTC|20260402|09:38:40|S|10.000000|47.360000||
B|MPC|20260402|09:38:40|S|693.000000|246.490000||
B|NVDA|20260402|09:38:40|S|100.000000|172.172500||
B|PDD|20260402|09:38:40|S|50.000000|99.620000||
B|SOXL|20260402|09:38:40|E|30.000000|46.705000||
B|SOXL|20260402|09:38:40|S|100.000000|46.719100||
B|TSLA|20260402|09:38:40|S|4.000000|366.955000||
B|TSLL|20260402|09:38:40|S|1300.000000|11.796500||
B|ANNA|20260402|09:38:41|E|50.000000|9.230000||
B|BE|20260402|09:38:41|S|90.000000|127.830000||
B|CRSP|20260402|09:38:41|S|10.000000|47.580000||
B|CVNA|20260402|09:38:41|S|15.000000|299.320000||
B|EWY|20260402|09:38:41|S|100.000000|117.725000||
B|GDS|20260402|09:38:41|S|26.000000|39.700000||
B|GOOG|20260402|09:38:41|S|80.000000|288.600000||
B|GOOG|20260402|09:38:41|S|200.000000|288.580000||
B|IOVA|20260402|09:38:41|S|300.000000|3.375000||
B|MU|20260402|09:38:41|S|50.000000|343.800000||
B|NKE|20260402|09:38:41|S|100.000000|43.530000||
B|NVDA|20260402|09:38:41|S|40.000000|172.250000||
B|QBTS|20260402|09:38:41|S|40.000000|13.139300||
B|SCHD|20260402|09:38:41|S|10.000000|30.519300||
B|SKYQ|20260402|09:38:41|S|400.000000|5.200000||
B|SLV|20260402|09:38:41|S|2.000000|63.739300||
B|ZM|20260402|09:38:41|S|16.000000|79.960000||
B|ZM|20260402|09:38:41|S|78.000000|80.000000||
B|ASTS|20260402|09:38:42|S|22.000000|83.050000||
B|BKR|20260402|09:38:42|S|50.000000|60.730000||
B|CG|20260402|09:38:42|S|250.000000|46.180000||
B|CRDO|20260402|09:38:42|S|5.000000|93.123100||
B|GSAT|20260402|09:38:42|S|100.000000|76.480000||
B|GSAT|20260402|09:38:42|S|200.000000|76.460000||
B|LUNL|20260402|09:38:42|S|100.000000|14.150000||
B|MSTR|20260402|09:38:42|S|2.000000|117.410000||
B|NFLX|20260402|09:38:42|S|200.000000|95.967500||
B|QQQ|20260402|09:38:42|S|30.000000|573.160900||
B|QQQ|20260402|09:38:42|S|360.000000|573.200000||
B|RKLX|20260402|09:38:42|S|200.000000|25.540000||
B|SDS|20260402|09:38:42|S|10.000000|76.255000||
B|SHEL|20260402|09:38:42|S|51.000000|94.459000||
B|SKYQ|20260402|09:38:42|S|57.000000|5.210000||
B|SKYQ|20260402|09:38:42|S|1000.000000|5.227100||
B|TECL|20260402|09:38:42|S|3.000000|83.970000||
B|TSLA|20260402|09:38:42|S|12.000000|366.995000||
B|TSLA|20260402|09:38:42|S|40.000000|366.940000||
B|YPF|20260402|09:38:42|S|20.000000|46.230000||
B|AAPL|20260402|09:38:43|S|1.000000|251.020000||
B|AVGO|20260402|09:38:43|S|4.000000|303.350000||
B|BYRN|20260402|09:38:43|S|60.000000|8.960000||
B|CRDO|20260402|09:38:43|S|1.000000|93.110000||
B|ENSG|20260402|09:38:43|S|362.000000|193.100000||
B|FOR|20260402|09:38:43|S|300.000000|24.400000||
B|IWS|20260402|09:38:43|S|200.000000|145.010000||
B|IWS|20260402|09:38:43|S|500.000000|145.010000||
B|IWS|20260402|09:38:43|S|800.000000|144.990000||
B|NVDA|20260402|09:38:43|S|100.000000|172.225000||
B|NVDA|20260402|09:38:43|S|300.000000|172.190000||
B|ONDS|20260402|09:38:43|S|40.000000|8.589300||
B|SKYH|20260402|09:38:43|S|150.000000|9.600000||
B|SMR|20260402|09:38:43|S|1.000000|9.745000||
B|USO|20260402|09:38:43|S|200.000000|138.700000||
B|VOO|20260402|09:38:43|S|6.000000|593.915000||
B|ZM|20260402|09:38:43|S|1.000000|80.000000||
B|ASTS|20260402|09:38:44|S|20.000000|83.020000||
B|AVGO|20260402|09:38:44|S|100.000000|303.350000||
B|FORM|20260402|09:38:44|S|13.000000|97.100000||
B|IMMP|20260402|09:38:44|S|1.000000|0.359200||
B|NE|20260402|09:38:44|S|50.000000|51.160000||
B|NOW|20260402|09:38:44|S|44.000000|100.250000||
B|PL|20260402|09:38:44|S|100.000000|31.520000||
B|SRPT|20260402|09:38:44|S|24.000000|22.125000||
B|SRPT|20260402|09:38:44|S|500.000000|22.125000||
B|SRPT|20260402|09:38:44|S|650.000000|22.140000||
B|USO|20260402|09:38:44|S|184.000000|138.713200||
B|WELL|20260402|09:38:44|S|58.000000|199.430000||
B|AG|20260402|09:38:45|S|700.000000|20.940000||
B|FSLY|20260402|09:38:45|S|200.000000|32.010000||
B|IBIT|20260402|09:38:45|S|700.000000|37.355000||
B|JEPQ|20260402|09:38:45|S|1.000000|54.587400||
B|KORU|20260402|09:38:45|S|1.000000|243.820000||
B|MSTU|20260402|09:38:45|S|150.000000|3.725000||
B|NOW|20260402|09:38:45|S|1.000000|100.255000||
B|NVDA|20260402|09:38:45|S|100.000000|172.180700||
B|NVDA|20260402|09:38:45|S|100.000000|172.190000||
B|ORCX|20260402|09:38:45|S|132.000000|24.509100||
B|SLV|20260402|09:38:45|S|300.000000|63.729200||
B|SOXX|20260402|09:38:45|S|300.000000|326.690000||
B|TSLA|20260402|09:38:45|S|57.000000|366.950000||
B|WBD|20260402|09:38:45|S|100.000000|27.359300||
B|WING|20260402|09:38:45|S|1.000000|143.400000||
B|AMD|20260402|09:38:46|S|20.000000|202.280000||
B|BMNR|20260402|09:38:46|S|200.000000|18.492500||
B|CRCG|20260402|09:38:46|S|55.000000|2.179700||
B|FLO|20260402|09:38:46|S|100.000000|8.139300||
B|IAU|20260402|09:38:46|S|68.000000|86.510000||
B|QBTS|20260402|09:38:46|S|50.000000|13.127800||
B|STX|20260402|09:38:46|S|10.000000|405.320000||
B|TQQQ|20260402|09:38:46|S|800.000000|40.715000||
B|BE|20260402|09:38:47|S|149.000000|127.910000||
B|BIL|20260402|09:38:47|S|1.000000|91.429300||
B|BLDR|20260402|09:38:47|S|15.000000|77.735000||
B|COGT|20260402|09:38:47|S|22.000000|34.530000||
B|ETHA|20260402|09:38:47|S|200.000000|15.265000||
B|ETHU|20260402|09:38:47|S|193.000000|20.675000||
B|IWM|20260402|09:38:47|S|100.000000|245.340000||
B|LUNR|20260402|09:38:47|S|50.000000|20.555000||
B|NVDA|20260402|09:38:47|S|100.000000|172.170900||
B|OWL|20260402|09:38:47|S|2500.000000|8.270000||
B|SGOV|20260402|09:38:47|S|20.000000|100.420000||
B|TQQQ|20260402|09:38:47|S|7.000000|40.695000||
B|TSLA|20260402|09:38:47|S|10.000000|366.885000||
B|AMD|20260402|09:38:48|S|100.000000|202.138000||
B|AMD|20260402|09:38:48|S|950.000000|202.081900||
B|APLD|20260402|09:38:48|S|186.000000|22.918800||
B|CVX|20260402|09:38:48|S|4.000000|204.350000||
B|DBA|20260402|09:38:48|S|444.000000|27.199300||
B|FRMI|20260402|09:38:48|E|1.000000|5.208000||
B|GLBS|20260402|09:38:48|S|400.000000|2.390000||
B|INTC|20260402|09:38:48|S|100.000000|47.310000||
B|IREN|20260402|09:38:48|S|50.000000|31.740000||
B|J|20260402|09:38:48|S|2.000000|127.085000||
B|KORU|20260402|09:38:48|S|300.000000|243.820000||
B|MU|20260402|09:38:48|S|1.000000|343.890000||
B|NVDA|20260402|09:38:48|S|200.000000|172.175000||
B|QQQ|20260402|09:38:48|S|200.000000|573.080000||
B|TMDE|20260402|09:38:48|S|100.000000|1.615000||
B|TSLA|20260402|09:38:48|S|2.000000|366.870000||
B|TSLA|20260402|09:38:48|S|100.000000|366.870000||
B|USAR|20260402|09:38:48|S|100.000000|14.830000||
B|ALAB|20260402|09:38:49|S|100.000000|103.860000||
B|BKNG|20260402|09:38:49|S|1.000000|4097.145000||
B|COF|20260402|09:38:49|S|10.000000|179.400000||
B|DKNG|20260402|09:38:49|S|100.000000|22.000000||
B|EOG|20260402|09:38:49|S|146.000000|146.311600||
B|META|20260402|09:38:49|S|0.743700|562.190000||
B|PL|20260402|09:38:49|S|10.000000|31.560000||
B|PL|20260402|09:38:49|S|401.000000|31.560000||
B|RARE|20260402|09:38:49|S|101.000000|21.470000||
B|RARE|20260402|09:38:49|S|300.000000|21.390000||
B|RARE|20260402|09:38:49|S|1824.000000|21.410000||
B|SKYQ|20260402|09:38:49|S|1900.000000|5.211000||
B|SM|20260402|09:38:49|S|2.000000|31.830000||
B|SNDK|20260402|09:38:49|S|100.000000|650.260000||
B|XOM|20260402|09:38:49|S|45.000000|165.880000||
B|AAOI|20260402|09:38:50|S|20.000000|87.200000||
B|AMZN|20260402|09:38:50|S|5.000000|205.745000||
B|ASTS|20260402|09:38:50|S|10.000000|82.990000||
B|CRCD|20260402|09:38:50|S|200.000000|8.310000||
B|EOG|20260402|09:38:50|S|35.000000|146.311600||
B|FCX|20260402|09:38:50|S|20.000000|59.630000||
B|GOOX|20260402|09:38:50|S|25.000000|56.545000||
B|HAL|20260402|09:38:50|S|220.000000|39.150000||
B|IDA|20260402|09:38:50|S|200.000000|143.850000||
B|LITX|20260402|09:38:50|S|100.000000|31.615000||
B|META|20260402|09:38:50|S|20.000000|562.340000||
B|NVDA|20260402|09:38:50|S|10.000000|172.190000||
B|SKYQ|20260402|09:38:50|S|50.000000|5.220000||
B|TSM|20260402|09:38:50|S|1.000000|330.650000||
B|TSM|20260402|09:38:50|S|4.000000|330.620000||
B|UBEW|20260402|09:38:50|S|1.000000|29.660000||
B|USO|20260402|09:38:50|S|10.000000|138.715100||
B|ZM|20260402|09:38:50|S|5.000000|80.015000||
B|ALAB|20260402|09:38:51|S|90.000000|103.892800||
B|ALAB|20260402|09:38:51|S|103.000000|103.900000||
B|BYRN|20260402|09:38:51|S|100.000000|8.985000||
B|EVLV|20260402|09:38:51|S|1000.000000|5.879300||
B|FEAM|20260402|09:38:51|S|324.000000|1.320000||
B|JPM|20260402|09:38:51|S|20.000000|289.560000||
B|MSFT|20260402|09:38:51|S|4.000000|365.680000||
B|RTX|20260402|09:38:51|S|10.000000|194.530000||
B|ASTS|20260402|09:38:52|S|15.000000|82.960000||
B|BMNG|20260402|09:38:52|S|2.000000|1.055000||
B|BRK/B|20260402|09:38:52|S|2.000000|476.810000||
B|DUOL|20260402|09:38:52|S|24.000000|94.560000||
B|GLXY|20260402|09:38:52|S|197.000000|16.900000||
B|IREN|20260402|09:38:52|S|100.000000|31.739300||
B|J|20260402|09:38:52|S|2.000000|127.080000||
B|KORU|20260402|09:38:52|S|9.000000|243.730000||
B|NU|20260402|09:38:52|S|500.000000|13.957100||
B|QQQ|20260402|09:38:52|S|37.000000|573.089100||
B|SOFI|20260402|09:38:52|S|150.000000|15.035000||
B|TLT|20260402|09:38:52|S|100.000000|86.245000||
B|ACHR|20260402|09:38:53|S|6.000000|5.105000||
B|AMC|20260402|09:38:53|S|500.000000|1.005000||
B|ASTS|20260402|09:38:53|S|32.000000|82.980000||
B|ASTS|20260402|09:38:53|S|300.000000|83.004400||
B|ASTS|20260402|09:38:53|S|768.000000|83.010000||
B|BATL|20260402|09:38:53|E|2.000000|4.988000||
B|DOCN|20260402|09:38:53|S|50.000000|86.970000||
B|GRAB|20260402|09:38:53|S|10.000000|3.590000||
B|INTC|20260402|09:38:53|S|200.000000|47.455000||
B|IONQ|20260402|09:38:53|S|20.000000|27.029100||
B|KGC|20260402|09:38:53|S|1.000000|30.889300||
B|MPC|20260402|09:38:53|S|121.000000|246.710000||
B|MSTR|20260402|09:38:53|S|4.000000|117.500000||
B|MU|20260402|09:38:53|S|20.000000|343.570000||
B|TSLA|20260402|09:38:53|S|1.000000|366.835000||
B|TSLA|20260402|09:38:53|S|2.000000|366.810000||
B|TSLL|20260402|09:38:53|S|20.000000|11.789300||
B|UNH|20260402|09:38:53|S|80.000000|272.160000||
B|VXX|20260402|09:38:53|S|100.000000|37.060000||
B|W|20260402|09:38:53|S|50.000000|69.995000||
B|XOM|20260402|09:38:53|S|100.000000|165.900000||
B|AKAM|20260402|09:38:54|S|100.000000|115.240000||
B|AMD|20260402|09:38:54|S|10.000000|202.290000||
B|ASTS|20260402|09:38:54|S|250.000000|82.850000||
B|AVGO|20260402|09:38:54|S|100.000000|303.116800||
B|CRCL|20260402|09:38:54|S|374.000000|85.570000||
B|FUTU|20260402|09:38:54|S|200.000000|137.820000||
B|IRDM|20260402|09:38:54|S|100.000000|31.060000||
B|LITE|20260402|09:38:54|S|1.000000|731.970000||
B|MS|20260402|09:38:54|S|100.000000|161.654100||
B|MU|20260402|09:38:54|S|1.000000|343.410000||
B|NFLX|20260402|09:38:54|S|100.000000|96.017300||
B|NOW|20260402|09:38:54|S|1.000000|100.160000||
B|NVTS|20260402|09:38:54|S|90.000000|8.220000||
B|SKYQ|20260402|09:38:54|S|200.000000|5.220000||
B|SMR|20260402|09:38:54|S|300.000000|9.755000||
B|SPY|20260402|09:38:54|S|300.000000|645.980000||
B|TQQQ|20260402|09:38:54|S|200.000000|40.670700||
B|TTD|20260402|09:38:54|S|16.000000|21.610000||
B|ALAB|20260402|09:38:55|S|68.000000|103.715000||
B|APLD|20260402|09:38:55|S|600.000000|22.895000||
B|IREN|20260402|09:38:55|S|100.000000|31.720000||
B|LNG|20260402|09:38:55|S|20.000000|285.180000||
B|LUNR|20260402|09:38:55|S|100.000000|20.560000||
B|NG|20260402|09:38:55|S|230.000000|8.785000||
B|NVDA|20260402|09:38:55|S|13.000000|172.160000||
B|PBR|20260402|09:38:55|S|100.000000|20.960000||
B|QQQ|20260402|09:38:55|S|1.000000|572.975000||
B|QQQ|20260402|09:38:55|S|10.000000|573.035000||
B|RBRK|20260402|09:38:55|S|100.000000|49.030000||
B|SOXL|20260402|09:38:55|S|80.000000|46.690000||
B|TPB|20260402|09:38:55|S|1.000000|73.670000||
B|VXX|20260402|09:38:55|S|1.000000|37.069300||
B|CVX|20260402|09:38:56|S|22.000000|204.350000||
B|GE|20260402|09:38:56|S|50.000000|282.070000||
B|INTC|20260402|09:38:56|S|100.000000|47.465000||
B|NVDA|20260402|09:38:56|S|29.000000|172.115000||
B|PENG|20260402|09:38:56|S|50.000000|19.340000||
B|PLTR|20260402|09:38:56|S|12.000000|141.435000||
B|RIG|20260402|09:38:56|S|100.000000|6.930000||
B|SPY|20260402|09:38:56|S|800.000000|645.930000||
B|TSLA|20260402|09:38:56|S|40.000000|366.690000||
B|VOO|20260402|09:38:56|S|1.000000|593.770000||
B|VTI|20260402|09:38:56|S|40.000000|318.620000||
B|ZM|20260402|09:38:56|S|5.000000|79.970000||
B|ZM|20260402|09:38:56|S|95.000000|79.970000||
B|ZM|20260402|09:38:56|S|95.000000|79.970000||
B|CCL|20260402|09:38:57|S|493.000000|25.070000||
B|DOG|20260402|09:38:57|S|500.000000|24.640000||
B|MU|20260402|09:38:57|S|1.000000|343.180000||
B|MU|20260402|09:38:57|S|7.000000|343.170000||
B|PDD|20260402|09:38:57|S|4.000000|99.550000||
B|PDD|20260402|09:38:57|S|100.000000|99.550000||
B|PRLD|20260402|09:38:57|S|400.000000|3.450000||
B|QQQ|20260402|09:38:57|S|2.000000|572.845000||
B|QQQ|20260402|09:38:57|S|10.000000|572.835000||
B|SKYQ|20260402|09:38:57|S|35.000000|5.229000||
B|APA|20260402|09:38:58|S|12.000000|43.740000||
B|ELF|20260402|09:38:58|S|5.000000|59.550000||
B|FRO|20260402|09:38:58|S|30.000000|35.620000||
B|IAU|20260402|09:38:58|S|200.000000|86.498000||
B|INDA|20260402|09:38:58|S|16.000000|46.345000||
B|MU|20260402|09:38:58|S|1.000000|343.160000||
B|NOC|20260402|09:38:58|S|10.000000|703.740000||
B|PLTR|20260402|09:38:58|S|1.000000|141.458800||
B|PLTR|20260402|09:38:58|S|20.000000|141.435000||
B|RKLB|20260402|09:38:58|S|1000.000000|64.160000||
B|RKLB|20260402|09:38:58|S|1500.000000|64.130000||
B|SKE|20260402|09:38:58|S|1.000000|29.982400||
B|TSLA|20260402|09:38:58|S|15.000000|366.600000||
B|VOO|20260402|09:38:58|S|1.000000|593.748800||
B|VOO|20260402|09:38:58|S|10.000000|593.738800||
B|XOM|20260402|09:38:58|S|100.000000|165.810000||
B|APA|20260402|09:38:59|S|13.000000|43.740000||
B|ASST|20260402|09:38:59|S|20.000000|9.500000||
B|DOCN|20260402|09:38:59|S|100.000000|86.875000||
B|HIMZ|20260402|09:38:59|S|1.000000|19.399600||
B|KOD|20260402|09:38:59|S|100.000000|40.290000||
B|NBIS|20260402|09:38:59|S|286.000000|99.060000||
B|NCLH|20260402|09:38:59|S|20.000000|18.407500||
B|NEM|20260402|09:38:59|S|50.000000|111.440000||
B|NIO|20260402|09:38:59|S|1000.000000|6.119300||
B|SKYQ|20260402|09:38:59|S|2600.000000|5.235000||
B|UVXY|20260402|09:38:59|S|100.000000|55.620000||
B|UVXY|20260402|09:38:59|S|145.000000|55.618000||
B|VXX|20260402|09:38:59|S|1.000000|37.089300||
B|AMD|20260402|09:39:00|S|49.000000|202.120000||
B|C|20260402|09:39:00|S|990.000000|112.490000||
B|CLSK|20260402|09:39:00|S|100.000000|8.209300||
B|CVX|20260402|09:39:00|S|4.000000|204.230000||
B|DNOW|20260402|09:39:00|S|100.000000|11.930000||
B|GEV|20260402|09:39:00|S|1.000000|875.620000||
B|LUNR|20260402|09:39:00|S|200.000000|20.530000||
B|NBIS|20260402|09:39:00|S|14.000000|98.990000||
B|NBIS|20260402|09:39:00|S|50.000000|98.920000||
B|SATS|20260402|09:39:00|S|250.000000|121.330000||
B|SATS|20260402|09:39:00|S|275.000000|121.490000||
B|SKYQ|20260402|09:39:00|S|300.000000|5.249100||
B|TECL|20260402|09:39:00|S|100.000000|83.770000||
B|TECL|20260402|09:39:00|S|100.000000|83.780000||
B|TECL|20260402|09:39:00|S|100.000000|83.790000||
B|TQQQ|20260402|09:39:00|S|0.951200|40.640000||
B|TQQQ|20260402|09:39:00|S|121.000000|40.640000||
B|TSLA|20260402|09:39:00|S|46.000000|366.580000||
B|U|20260402|09:39:00|S|140.000000|21.371400||
B|USA|20260402|09:39:00|S|100.000000|5.517400||
B|ZM|20260402|09:39:00|S|100.000000|79.920000||
B|AMD|20260402|09:39:01|S|3.000000|201.890000||
B|DRIP|20260402|09:39:01|S|100.000000|4.109900||
B|INTC|20260402|09:39:01|S|300.000000|47.390000||
B|IONQ|20260402|09:39:01|S|600.000000|26.976900||
B|NVDA|20260402|09:39:01|S|25.000000|172.070000||
B|NVDA|20260402|09:39:01|S|100.000000|172.080000||
B|PL|20260402|09:39:01|S|200.000000|31.540000||
B|QQQ|20260402|09:39:01|S|49.000000|572.694800||
B|SNDK|20260402|09:39:01|S|1.000000|649.740000||
B|STNG|20260402|09:39:01|S|6.000000|75.350000||
B|TSLA|20260402|09:39:01|S|80.000000|366.610000||
B|XLE|20260402|09:39:01|S|5.000000|60.735000||
B|ZM|20260402|09:39:01|S|1.000000|80.015000||
B|AAPL|20260402|09:39:02|S|20.000000|250.915000||
B|AMD|20260402|09:39:02|S|20.000000|201.970000||
B|BBD|20260402|09:39:02|S|1.000000|3.630000||
B|BMNG|20260402|09:39:02|S|2.000000|1.055000||
B|EOG|20260402|09:39:02|S|100.000000|146.310000||
B|EOG|20260402|09:39:02|S|200.000000|146.300000||
B|EOG|20260402|09:39:02|S|391.000000|146.290000||
B|EWJ|20260402|09:39:02|S|10.000000|83.845000||
B|LITE|20260402|09:39:02|S|10.000000|729.435000||
B|PLTR|20260402|09:39:02|S|0.174100|141.350000||
B|SBH|20260402|09:39:02|S|100.000000|12.935000||
B|TSLA|20260402|09:39:02|S|48.000000|366.560000||
B|VDE|20260402|09:39:02|S|5.000000|171.946300||
B|VEU|20260402|09:39:02|S|1.000000|74.345000||
B|XOM|20260402|09:39:02|S|10.000000|165.790000||
B|CRCL|20260402|09:39:03|S|8.000000|85.400000||
B|FNGD|20260402|09:39:03|S|39.000000|76.067100||
B|IBIT|20260402|09:39:03|S|50.000000|37.347500||
B|LITE|20260402|09:39:03|S|28.000000|729.435000||
B|MP|20260402|09:39:03|S|45.000000|47.050000||
B|MRNA|20260402|09:39:03|S|20.000000|48.630000||
B|MRVL|20260402|09:39:03|S|75.000000|101.660000||
B|MRVL|20260402|09:39:03|S|100.000000|101.660000||
B|MU|20260402|09:39:03|S|3.000000|342.950000||
B|MU|20260402|09:39:03|S|10.000000|342.905000||
B|NBIS|20260402|09:39:03|S|1.000000|98.960000||
B|NVDA|20260402|09:39:03|S|10.000000|172.020000||
B|QQQ|20260402|09:39:03|S|1.000000|572.670000||
B|QQQ|20260402|09:39:03|S|3.000000|572.579100||
B|QQQ|20260402|09:39:03|S|40.000000|572.680000||
B|QQQ|20260402|09:39:03|S|200.000000|572.660000||
B|RKLB|20260402|09:39:03|S|1.000000|64.100000||
B|VXUS|20260402|09:39:03|S|1.000000|76.205000||
B|ARM|20260402|09:39:04|S|3.000000|147.930000||
B|BKNG|20260402|09:39:04|S|1.000000|4090.890000||
B|BP|20260402|09:39:04|S|50.000000|47.820000||
B|CRML|20260402|09:39:04|S|300.000000|8.039000||
B|DB|20260402|09:39:04|S|1.000000|29.015000||
B|FSLY|20260402|09:39:04|S|200.000000|32.070000||
B|GSG|20260402|09:39:04|S|20.000000|33.580700||
B|INR|20260402|09:39:04|S|10.000000|17.940000||
B|O|20260402|09:39:04|S|5.000000|62.195000||
B|SKYQ|20260402|09:39:04|S|55.000000|5.220000||
B|SOXL|20260402|09:39:04|S|31.000000|46.539100||
B|TSLA|20260402|09:39:04|S|118.000000|366.450000||
B|VTI|20260402|09:39:04|S|2.000000|318.490000||
B|ABBV|20260402|09:39:05|S|21.000000|213.795000||
B|BMNR|20260402|09:39:05|S|50.000000|18.445000||
B|CEG|20260402|09:39:05|S|25.000000|269.600000||
B|CRCG|20260402|09:39:05|S|1.000000|2.160000||
B|CRCG|20260402|09:39:05|S|1.000000|2.160000||
B|CRCG|20260402|09:39:05|S|1.000000|2.160000||
B|CRCG|20260402|09:39:05|S|1.000000|2.160000||
B|CRCG|20260402|09:39:05|S|1.000000|2.160000||
B|CRCG|20260402|09:39:05|S|2.000000|2.160000||
B|CTRA|20260402|09:39:05|S|80.000000|35.262800||
B|CVX|20260402|09:39:05|S|200.000000|204.396400||
B|DTM|20260402|09:39:05|S|45.000000|134.540000||
B|MU|20260402|09:39:05|S|10.000000|342.800000||
B|NVDA|20260402|09:39:05|S|100.000000|172.065000||
B|NVDA|20260402|09:39:05|S|400.000000|172.065000||
B|PL|20260402|09:39:05|S|100.000000|31.567700||
B|QBTS|20260402|09:39:05|S|90.000000|13.123000||
B|SPXU|20260402|09:39:05|S|6.000000|57.935000||
B|TSLA|20260402|09:39:05|S|200.000000|366.425000||
B|UVIX|20260402|09:39:05|S|65.000000|9.429300||
B|UVIX|20260402|09:39:05|S|1185.000000|9.430000||
B|AMD|20260402|09:39:06|S|2.000000|202.055000||
B|BMNZ|20260402|09:39:06|S|100.000000|22.740000||
B|BMNZ|20260402|09:39:06|S|200.000000|22.750000||
B|DOUG|20260402|09:39:06|S|1300.000000|1.555000||
B|FANG|20260402|09:39:06|S|22.000000|200.046700||
B|MARA|20260402|09:39:06|S|500.000000|7.675000||
B|MU|20260402|09:39:06|S|2.000000|342.630000||
B|MU|20260402|09:39:06|S|25.000000|342.626600||
B|QQQ|20260402|09:39:06|S|200.000000|572.620000||
B|RWTQ|20260402|09:39:06|S|20.000000|23.930000||
B|SOXL|20260402|09:39:06|S|25.000000|46.559300||
B|SPCE|20260402|09:39:06|S|280.000000|2.285000||
B|SQQQ|20260402|09:39:06|S|25.000000|82.210900||
B|AKAM|20260402|09:39:07|S|100.000000|115.070000||
B|AUGO|20260402|09:39:07|S|10.000000|83.250000||
B|BITO|20260402|09:39:07|S|10.000000|9.045000||
B|COIN|20260402|09:39:07|S|10.000000|164.730000||
B|COIN|20260402|09:39:07|S|10.000000|164.780000||
B|COIN|20260402|09:39:07|S|13.000000|164.840000||
B|CYCN|20260402|09:39:07|S|100.000000|4.935000||
B|DBA|20260402|09:39:07|S|600.000000|27.199300||
B|GOOGL|20260402|09:39:07|S|10.000000|290.008600||
B|INTC|20260402|09:39:07|S|35.000000|47.380000||
B|MSFT|20260402|09:39:07|S|36.000000|365.070000||
B|MSFT|20260402|09:39:07|S|100.000000|365.070000||
B|MU|20260402|09:39:07|S|50.000000|342.350000||
B|MU|20260402|09:39:07|S|50.000000|342.356300||
B|NVDA|20260402|09:39:07|S|100.000000|171.955000||
B|NVDA|20260402|09:39:07|S|100.000000|171.955000||
B|RKLB|20260402|09:39:07|S|50.000000|64.050000||
B|SOXL|20260402|09:39:07|S|100.000000|46.505000||
B|STX|20260402|09:39:07|S|8.000000|404.360000||
B|TSLA|20260402|09:39:07|S|100.000000|366.560000||
B|USA|20260402|09:39:07|S|100.000000|5.517400||
B|W|20260402|09:39:07|S|29.000000|69.755000||
B|XOM|20260402|09:39:07|S|3.000000|165.740000||
B|ZM|20260402|09:39:07|S|1.000000|80.015000||
B|ACON|20260402|09:39:08|S|200.000000|3.320000||
B|ALAB|20260402|09:39:08|S|150.000000|103.390000||
B|AMD|20260402|09:39:08|S|46.000000|201.967600||
B|GE|20260402|09:39:08|S|8.000000|281.630000||
B|GOOGL|20260402|09:39:08|S|24.000000|290.124500||
B|GSK|20260402|09:39:08|S|60.000000|56.309000||
B|HYMC|20260402|09:39:08|S|62.000000|33.360000||
B|INTC|20260402|09:39:08|S|400.000000|47.400000||
B|INTC|20260402|09:39:08|S|1480.000000|47.410000||
B|MDU|20260402|09:39:08|S|300.000000|20.990000||
B|MU|20260402|09:39:08|S|20.000000|342.460000||
B|MU|20260402|09:39:08|S|400.000000|342.330000||
B|NRT|20260402|09:39:08|S|220.000000|9.190000||
B|NVDA|20260402|09:39:08|S|1.000000|171.999000||
B|NVDA|20260402|09:39:08|S|3.000000|171.994800||
B|NVDA|20260402|09:39:08|S|54.000000|171.990000||
B|NVDA|20260402|09:39:08|S|300.000000|172.009300||
B|NVDA|20260402|09:39:08|S|500.000000|171.990000||
B|RDDT|20260402|09:39:08|S|15.000000|129.190000||
B|SLB|20260402|09:39:08|S|15.000000|50.820000||
B|SNDK|20260402|09:39:08|S|30.000000|648.530000||
B|SNDK|20260402|09:39:08|S|100.000000|648.905000||
B|STLA|20260402|09:39:08|S|100.000000|7.415000||
B|TSLA|20260402|09:39:08|S|100.000000|366.610000||
B|TSLQ|20260402|09:39:08|S|1.000000|25.120000||
B|AAOI|20260402|09:39:09|S|85.000000|86.830000||
B|APP|20260402|09:39:09|S|10.000000|371.050000||
B|BIDU|20260402|09:39:09|S|2.000000|108.780000||
B|BIL|20260402|09:39:09|S|215.000000|91.426300||
B|DOUG|20260402|09:39:09|S|100.000000|1.560000||
B|IJR|20260402|09:39:09|S|25.000000|123.055000||
B|KR|20260402|09:39:09|S|6.000000|72.360000||
B|MU|20260402|09:39:09|S|100.000000|342.360000||
B|NVDA|20260402|09:39:09|S|10.000000|172.015000||
B|NVDA|20260402|09:39:09|S|125.000000|172.007500||
B|PBR/A|20260402|09:39:09|S|100.000000|19.025000||
B|PLTR|20260402|09:39:09|S|100.000000|141.430000||
B|QQQ|20260402|09:39:09|S|40.000000|572.650000||
B|RRC|20260402|09:39:09|S|136.000000|44.310000||
B|SKYQ|20260402|09:39:09|S|40.000000|5.260700||
B|SKYQ|20260402|09:39:09|S|166.000000|5.279300||
B|SMH|20260402|09:39:09|S|100.000000|379.060000||
B|SOUN|20260402|09:39:09|S|160.000000|6.377100||
B|TEM|20260402|09:39:09|S|5.000000|44.730000||
B|TQQQ|20260402|09:39:09|S|10.000000|40.598000||
B|TSLA|20260402|09:39:09|S|22.000000|366.550000||
B|VOO|20260402|09:39:09|S|30.000000|593.648300||
B|CVX|20260402|09:39:10|S|5.000000|204.455700||
B|EOG|20260402|09:39:10|S|100.000000|146.290000||
B|EOG|20260402|09:39:10|S|400.000000|146.340000||
B|GOOG|20260402|09:39:10|S|100.000000|288.250000||
B|KMB|20260402|09:39:10|S|1.000000|96.630000||
B|MSTR|20260402|09:39:10|S|0.547500|117.110000||
B|ONDS|20260402|09:39:10|S|209.000000|8.557500||
B|PAYP|20260402|09:39:10|S|100.000000|20.070000||
B|PL|20260402|09:39:10|S|150.000000|31.550000||
B|SATS|20260402|09:39:10|S|5.000000|121.280000||
B|SNDK|20260402|09:39:10|S|12.000000|648.319000||
B|SNDK|20260402|09:39:10|S|13.000000|648.310000||
B|TDW|20260402|09:39:10|S|100.000000|86.580000||
B|VOO|20260402|09:39:10|S|1.000000|593.558500||
B|WDC|20260402|09:39:10|S|51.000000|281.490000||
B|Z|20260402|09:39:10|S|100.000000|39.510000||
B|AEVA|20260402|09:39:11|S|100.000000|12.570000||
B|ANNA|20260402|09:39:11|S|50.000000|9.290000||
B|ARKK|20260402|09:39:11|S|200.000000|65.820000||
B|CF|20260402|09:39:11|S|5.000000|134.960000||
B|MU|20260402|09:39:11|S|5.000000|342.270000||
B|MU|20260402|09:39:11|S|30.000000|342.568000||
B|PHYS|20260402|09:39:11|S|1.000000|34.770000||
B|PVH|20260402|09:39:11|S|1200.000000|71.480000||
B|SMH|20260402|09:39:11|S|12.000000|379.008400||
B|STX|20260402|09:39:11|S|116.000000|403.700000||
B|TBN|20260402|09:39:11|S|100.000000|45.490000||
B|XLE|20260402|09:39:11|S|1.000000|60.765000||
B|AMD|20260402|09:39:12|S|10.000000|201.950000||
B|BMNR|20260402|09:39:12|S|200.000000|18.430000||
B|CRAK|20260402|09:39:12|S|1.000000|48.890000||
B|GDXJ|20260402|09:39:12|S|100.000000|118.340000||
B|GOOGL|20260402|09:39:12|S|10.000000|290.100000||
B|GSAT|20260402|09:39:12|S|20.000000|76.210000||
B|META|20260402|09:39:12|S|5.000000|562.600000||
B|MU|20260402|09:39:12|S|3.000000|342.510000||
B|MU|20260402|09:39:12|S|10.000000|342.430000||
B|MU|20260402|09:39:12|S|92.000000|342.520000||
B|MU|20260402|09:39:12|S|135.000000|342.510000||
B|MU|20260402|09:39:12|S|208.000000|342.540000||
B|NESR|20260402|09:39:12|S|200.000000|22.285000||
B|NVDA|20260402|09:39:12|S|1.000000|171.929000||
B|NVDA|20260402|09:39:12|S|100.000000|171.945000||
B|NVDA|20260402|09:39:12|S|200.000000|171.947200||
B|NVDA|20260402|09:39:12|S|400.000000|171.920000||
B|NVDX|20260402|09:39:12|S|73.000000|13.520000||
B|SPTE|20260402|09:39:12|S|90.000000|34.000000||
B|STX|20260402|09:39:12|S|92.000000|404.350000||
B|TOYO|20260402|09:39:12|S|100.000000|8.450000||
B|ANNA|20260402|09:39:13|S|200.000000|9.290000||
B|AU|20260402|09:39:13|S|15.000000|99.109800||
B|AVGO|20260402|09:39:13|S|80.000000|302.600000||
B|GDXJ|20260402|09:39:13|S|100.000000|118.310000||
B|IBKR|20260402|09:39:13|S|50.000000|65.560000||
B|INO|20260402|09:39:13|S|300.000000|1.185000||
B|LABD|20260402|09:39:13|S|40.000000|16.570000||
B|MU|20260402|09:39:13|S|5.000000|342.600000||
B|NVDA|20260402|09:39:13|S|1.000000|171.919000||
B|NVDA|20260402|09:39:13|S|10.000000|171.919300||
B|NVDA|20260402|09:39:13|S|100.000000|171.895000||
B|PEP|20260402|09:39:13|S|1.000000|156.050000||
B|SKYQ|20260402|09:39:13|S|20.000000|5.280000||
B|SKYQ|20260402|09:39:13|S|100.000000|5.280000||
B|SOXL|20260402|09:39:13|S|4.000000|46.469100||
B|VITL|20260402|09:39:13|S|152.000000|12.740000||
B|AMD|20260402|09:39:14|S|100.000000|201.865000||
B|EME|20260402|09:39:14|S|2.000000|742.070000||
B|INTC|20260402|09:39:14|S|300.000000|47.430000||
B|LAES|20260402|09:39:14|S|1.000000|2.350000||
B|LAES|20260402|09:39:14|S|1.000000|2.350000||
B|LAES|20260402|09:39:14|S|5.000000|2.350000||
B|LAES|20260402|09:39:14|S|7.000000|2.350000||
B|LAES|20260402|09:39:14|S|10.000000|2.350000||
B|LAES|20260402|09:39:14|S|10.000000|2.350000||
B|LAES|20260402|09:39:14|S|11.000000|2.350000||
B|LAES|20260402|09:39:14|S|18.000000|2.350000||
B|LAES|20260402|09:39:14|S|30.000000|2.350000||
B|LAES|20260402|09:39:14|S|30.000000|2.350000||
B|LAES|20260402|09:39:14|S|33.000000|2.350000||
B|LAES|20260402|09:39:14|S|40.000000|2.350000||
B|MU|20260402|09:39:14|S|48.000000|342.660000||
B|NVDA|20260402|09:39:14|S|50.000000|171.910000||
B|SMH|20260402|09:39:14|S|600.000000|378.880000||
B|SNDK|20260402|09:39:14|S|3.000000|648.790000||
B|SPIR|20260402|09:39:14|S|200.000000|13.710000||
B|TLT|20260402|09:39:14|S|100.000000|86.245000||
B|AMD|20260402|09:39:15|S|54.000000|201.843200||
B|BKKT|20260402|09:39:15|S|6.000000|6.945000||
B|COHR|20260402|09:39:15|S|2.000000|237.390000||
B|CVX|20260402|09:39:15|S|92.000000|204.690000||
B|GMTL|20260402|09:39:15|S|300.000000|18.430000||
B|INTC|20260402|09:39:15|S|25.000000|47.430000||
B|LITE|20260402|09:39:15|S|10.000000|728.010000||
B|LUNR|20260402|09:39:15|S|164.000000|20.443200||
B|LUNR|20260402|09:39:15|S|400.000000|20.430000||
B|MELI|20260402|09:39:15|S|1.000000|1692.865000||
B|NTR|20260402|09:39:15|S|100.000000|76.810000||
B|NVDA|20260402|09:39:15|S|20.000000|171.885000||
B|NVDA|20260402|09:39:15|S|100.000000|171.885000||
B|NVDA|20260402|09:39:15|S|200.000000|171.885000||
B|QQQ|20260402|09:39:15|S|1.000000|572.520000||
B|QQQ|20260402|09:39:15|S|5.000000|572.525000||
B|SCHD|20260402|09:39:15|S|1.000000|30.530000||
B|SKYQ|20260402|09:39:15|S|200.000000|5.279000||
B|SNDK|20260402|09:39:15|S|100.000000|648.520000||
B|TSLQ|20260402|09:39:15|S|41.000000|25.129300||
B|VLN|20260402|09:39:15|S|600.000000|1.140000||
B|ZM|20260402|09:39:15|S|1.000000|79.940000||
B|ZM|20260402|09:39:15|S|7.000000|79.940000||
B|AAPL|20260402|09:39:16|S|5.000000|250.990000||
B|BX|20260402|09:39:16|S|10.000000|110.860000||
B|GLD|20260402|09:39:16|S|5.000000|421.840000||
B|GRID|20260402|09:39:16|S|25.000000|162.820000||
B|KR|20260402|09:39:16|S|10.000000|72.350000||
B|NVDA|20260402|09:39:16|S|5.000000|171.899000||
B|NVDA|20260402|09:39:16|S|30.000000|171.895000||
B|NVDA|20260402|09:39:16|S|100.000000|171.888100||
B|QQQ|20260402|09:39:16|S|7.000000|572.535000||
B|DAR|20260402|09:39:17|S|10.000000|63.210000||
B|FLY|20260402|09:39:17|S|150.000000|29.250000||
B|FLY|20260402|09:39:17|S|233.000000|29.280000||
B|INTC|20260402|09:39:17|S|130.000000|47.402700||
B|MSTY|20260402|09:39:17|S|10.000000|19.800000||
B|NAMM|20260402|09:39:17|S|100.000000|2.090000||
B|NVDA|20260402|09:39:17|S|100.000000|171.890000||
B|NVDA|20260402|09:39:17|S|100.000000|171.907600||
B|NVDA|20260402|09:39:17|S|400.000000|171.891000||
B|SLV|20260402|09:39:17|S|300.000000|63.639200||
B|SMH|20260402|09:39:17|S|2.000000|378.960000||
B|SPY|20260402|09:39:17|S|1.000000|645.714900||
B|COCP|20260402|09:39:18|S|100.000000|1.610000||
B|EA|20260402|09:39:18|S|66.000000|203.280000||
B|GE|20260402|09:39:18|S|10.000000|281.350000||
B|GIS|20260402|09:39:18|S|12.000000|37.445000||
B|GIS|20260402|09:39:18|S|50.000000|37.447600||
B|JAAA|20260402|09:39:18|S|250.000000|50.385000||
B|JPM|20260402|09:39:18|S|7.000000|289.700000||
B|LUNR|20260402|09:39:18|S|100.000000|20.457100||
B|LUNR|20260402|09:39:18|S|200.000000|20.450000||
B|NFLX|20260402|09:39:18|S|12.000000|95.922200||
B|OWL|20260402|09:39:18|S|500.000000|8.235000||
B|QQQ|20260402|09:39:18|S|360.000000|572.540000||
B|RDVT|20260402|09:39:18|S|6.000000|34.720000||
B|SKYQ|20260402|09:39:18|S|1.000000|5.318800||
B|SNDK|20260402|09:39:18|S|1.000000|648.800000||
B|SQQQ|20260402|09:39:18|S|10.000000|82.265000||
B|STWD|20260402|09:39:18|S|1.000000|16.947500||
B|TSLA|20260402|09:39:18|S|20.000000|366.445000||
B|VOO|20260402|09:39:18|S|7.000000|593.538300||
B|WDC|20260402|09:39:18|S|45.000000|281.310000||
B|XBI|20260402|09:39:18|S|300.000000|126.960000||
B|XOM|20260402|09:39:18|S|50.000000|165.840000||
B|AMD|20260402|09:39:19|S|26.000000|201.990000||
B|APP|20260402|09:39:19|S|600.000000|370.720000||
B|ASTS|20260402|09:39:19|S|100.000000|82.820000||
B|AVGO|20260402|09:39:19|S|5.000000|302.710000||
B|CRCL|20260402|09:39:19|S|300.000000|85.260000||
B|GLD|20260402|09:39:19|S|80.000000|421.810000||
B|INTU|20260402|09:39:19|S|50.000000|425.090000||
B|MU|20260402|09:39:19|S|6.000000|343.130000||
B|QLD|20260402|09:39:19|S|2.000000|59.949300||
B|QLD|20260402|09:39:19|S|50.000000|59.949300||
B|SOXL|20260402|09:39:19|S|400.000000|46.510000||
B|TSLA|20260402|09:39:19|S|3.000000|366.475000||
B|ADBE|20260402|09:39:20|S|40.000000|240.550000||
B|ADBE|20260402|09:39:20|S|40.000000|240.550000||
B|ERAS|20260402|09:39:20|S|100.000000|16.930000||
B|EWW|20260402|09:39:20|S|200.000000|75.225000||
B|EWW|20260402|09:39:20|S|300.000000|75.220000||
B|GDXJ|20260402|09:39:20|S|100.000000|118.370000||
B|HRL|20260402|09:39:20|S|3.000000|21.950000||
B|IMVT|20260402|09:39:20|S|20.000000|23.610000||
B|NAMS|20260402|09:39:20|S|5.000000|32.600000||
B|NFLX|20260402|09:39:20|S|25.000000|95.910700||
B|PSApF|20260402|09:39:20|S|400.000000|19.700000||
B|SNDK|20260402|09:39:20|S|81.000000|649.780000||
B|SQQQ|20260402|09:39:20|S|50.000000|82.260700||
B|UBER|20260402|09:39:20|S|20.000000|70.109600||
B|AAOI|20260402|09:39:21|S|50.000000|87.000000||
B|AGQ|20260402|09:39:21|S|100.000000|103.030000||
B|ASIX|20260402|09:39:21|S|70.000000|25.460000||
B|CRM|20260402|09:39:21|S|1.000000|183.330000||
B|ERAS|20260402|09:39:21|S|593.000000|16.930000||
B|FOUR|20260402|09:39:21|S|100.000000|42.170000||
B|GDXJ|20260402|09:39:21|S|100.000000|118.390000||
B|GME|20260402|09:39:21|S|100.000000|22.835000||
B|GVH|20260402|09:39:21|S|84.000000|1.765000||
B|HD|20260402|09:39:21|S|70.000000|321.110000||
B|META|20260402|09:39:21|S|76.000000|561.875600||
B|NVDA|20260402|09:39:21|S|2.000000|171.909300||
B|NVDA|20260402|09:39:21|S|5.000000|171.911000||
B|NVDA|20260402|09:39:21|S|45.000000|171.917000||
B|NVDA|20260402|09:39:21|S|100.000000|171.920000||
B|NVDA|20260402|09:39:21|S|100.000000|171.927300||
B|NVDA|20260402|09:39:21|S|500.000000|171.910000||
B|OXY|20260402|09:39:21|S|20.000000|65.799100||
B|SKYQ|20260402|09:39:21|S|400.000000|5.338300||
B|SNDK|20260402|09:39:21|S|30.000000|650.260000||
B|SNDK|20260402|09:39:21|S|41.000000|650.050000||
B|SPY|20260402|09:39:21|S|100.000000|645.658800||
B|TSLA|20260402|09:39:21|S|50.000000|366.500000||
B|USO|20260402|09:39:21|S|28.000000|139.100000||
B|UVIX|20260402|09:39:21|S|5.000000|9.428000||
B|AG|20260402|09:39:22|S|100.000000|20.910000||
B|AG|20260402|09:39:22|S|300.000000|20.920000||
B|AG|20260402|09:39:22|S|1600.000000|20.918800||
B|BTU|20260402|09:39:22|S|20.000000|33.980000||
B|IMVT|20260402|09:39:22|S|20.000000|23.610000||
B|INTC|20260402|09:39:22|S|11.000000|47.349300||
B|M|20260402|09:39:22|S|7.000000|17.425000||
B|MSFT|20260402|09:39:22|S|80.000000|365.085000||
B|OWL|20260402|09:39:22|S|1900.000000|8.270900||
B|PLTR|20260402|09:39:22|S|40.000000|141.255000||
B|RKLB|20260402|09:39:22|S|10.000000|63.880000||
B|SCHG|20260402|09:39:22|S|10.000000|28.830000||
B|SCO|20260402|09:39:22|S|600.000000|8.035000||
B|SMR|20260402|09:39:22|S|1.000000|9.720000||
B|SMR|20260402|09:39:22|S|1.000000|9.720000||
B|SMR|20260402|09:39:22|S|2.000000|9.720000||
B|SOXL|20260402|09:39:22|S|1.000000|46.460000||
B|SOXL|20260402|09:39:22|S|50.000000|46.455000||
B|TSLA|20260402|09:39:22|S|18.000000|366.565000||
B|TSLQ|20260402|09:39:22|S|56.000000|25.120000||
B|USO|20260402|09:39:22|S|133.000000|139.430000||
B|USO|20260402|09:39:22|S|200.000000|139.105000||
B|AREC|20260402|09:39:23|S|100.000000|2.270000||
B|CVX|20260402|09:39:23|S|25.000000|204.626400||
B|GOOG|20260402|09:39:23|S|50.000000|287.970400||
B|GOOGL|20260402|09:39:23|S|27.000000|289.861800||
B|GOOGL|20260402|09:39:23|S|28.000000|289.860000||
B|GV|20260402|09:39:23|S|1084.000000|0.328500||
B|M|20260402|09:39:23|S|6.000000|17.420000||
B|MDA|20260402|09:39:23|S|36.000000|25.370000||
B|MU|20260402|09:39:23|S|1.000000|343.140000||
B|MU|20260402|09:39:23|S|10.000000|343.105000||
B|NVDA|20260402|09:39:23|S|150.000000|171.822600||
B|SGOV|20260402|09:39:23|S|23.000000|100.429200||
B|SKYQ|20260402|09:39:23|S|500.000000|5.320000||
B|SNDK|20260402|09:39:23|S|105.000000|649.150000||
B|SOFI|20260402|09:39:23|S|10.000000|14.990000||
B|SOXS|20260402|09:39:23|S|30.000000|40.349300||
B|UCO|20260402|09:39:23|S|1500.000000|40.470000||
B|USO|20260402|09:39:23|S|20.000000|139.345000||
B|VOYG|20260402|09:39:23|S|20.000000|23.570000||
B|VZLA|20260402|09:39:23|S|200.000000|3.159300||
B|XLE|20260402|09:39:23|S|100.000000|60.795000||
B|AMD|20260402|09:39:24|S|25.000000|201.830000||
B|AMD|20260402|09:39:24|S|30.000000|201.848800||
B|AMD|20260402|09:39:24|S|54.000000|201.840000||
B|CDNS|20260402|09:39:24|S|3.000000|272.030000||
B|CVX|20260402|09:39:24|S|25.000000|204.636100||
B|CVX|20260402|09:39:24|S|25.000000|204.640000||
B|GV|20260402|09:39:24|E|614.000000|0.329500||
B|NVDA|20260402|09:39:24|S|72.000000|171.810000||
B|NVDA|20260402|09:39:24|S|100.000000|171.775000||
B|PLTR|20260402|09:39:24|S|63.000000|141.241400||
B|PLTR|20260402|09:39:24|S|400.000000|141.247300||
B|SOXL|20260402|09:39:24|S|100.000000|46.439300||
B|TPET|20260402|09:39:24|S|200.000000|0.803700||
B|TSLA|20260402|09:39:24|S|3.000000|366.400000||
B|TSLA|20260402|09:39:24|S|72.000000|366.390000||
B|USO|20260402|09:39:24|S|800.000000|139.267400||
B|XOM|20260402|09:39:24|S|4.000000|165.870000||
B|ZM|20260402|09:39:24|S|1.000000|79.935000||
B|ZM|20260402|09:39:24|S|6.000000|79.985000||
B|BMNU|20260402|09:39:25|S|55.000000|1.519800||
B|CPRI|20260402|09:39:25|S|530.000000|17.390000||
B|GOOGL|20260402|09:39:25|S|0.034400|289.880000||
B|LNKS|20260402|09:39:25|S|100.000000|0.009701||
B|MU|20260402|09:39:25|S|17.000000|343.020000||
B|NFLX|20260402|09:39:25|S|25.000000|95.935000||
B|NVDA|20260402|09:39:25|S|100.000000|171.759100||
B|OXY|20260402|09:39:25|S|5.000000|65.805000||
B|PLTZ|20260402|09:39:25|S|50.000000|31.240000||
B|SKYQ|20260402|09:39:25|S|100.000000|5.419100||
B|SKYQ|20260402|09:39:25|S|500.000000|5.438500||
B|SOXL|20260402|09:39:25|S|10.000000|46.419300||
B|SPY|20260402|09:39:25|S|80.000000|645.560000||
B|VITL|20260402|09:39:25|S|300.000000|12.740000||
B|XOM|20260402|09:39:25|S|7.000000|165.850000||
B|ABVX|20260402|09:39:26|S|100.000000|115.910000||
B|CF|20260402|09:39:26|S|50.000000|134.950000||
B|COIN|20260402|09:39:26|S|5.000000|164.610000||
B|CRCG|20260402|09:39:26|S|1.000000|2.150000||
B|CRCG|20260402|09:39:26|S|1.000000|2.150000||
B|CRCG|20260402|09:39:26|S|1.000000|2.150000||
B|CRCG|20260402|09:39:26|S|2.000000|2.150000||
B|CRCG|20260402|09:39:26|S|5.000000|2.150000||
B|INTC|20260402|09:39:26|S|1340.000000|47.350000||
B|LEGN|20260402|09:39:26|S|30.000000|19.160000||
B|LQDA|20260402|09:39:26|S|100.000000|37.460000||
B|LQDA|20260402|09:39:26|S|101.000000|37.500000||
B|LQDA|20260402|09:39:26|S|800.000000|37.510000||
B|MSTR|20260402|09:39:26|S|80.000000|116.990000||
B|NVDA|20260402|09:39:26|S|20.000000|171.749300||
B|NVDA|20260402|09:39:26|S|35.000000|171.729300||
B|NVDA|20260402|09:39:26|S|50.000000|171.729300||
B|NVDA|20260402|09:39:26|S|200.000000|171.727200||
B|SES|20260402|09:39:26|S|20.000000|0.938400||
B|SKYQ|20260402|09:39:26|S|50.000000|5.399000||
B|SMR|20260402|09:39:26|S|2.000000|9.710000||
B|SOXS|20260402|09:39:26|S|800.000000|40.355000||
B|SPMO|20260402|09:39:26|S|8.000000|111.965000||
B|TSLA|20260402|09:39:26|S|100.000000|366.480000||
B|AAPL|20260402|09:39:27|S|52.000000|250.880000||
B|AMD|20260402|09:39:27|S|46.000000|201.740000||
B|BULL|20260402|09:39:27|S|14.000000|4.525000||
B|COIN|20260402|09:39:27|S|60.000000|164.850000||
B|ENPH|20260402|09:39:27|S|100.000000|37.375000||
B|GLDG|20260402|09:39:27|S|25.000000|1.170000||
B|GSAT|20260402|09:39:27|S|15.000000|76.010000||
B|MU|20260402|09:39:27|S|10.000000|342.285000||
B|NVDA|20260402|09:39:27|S|100.000000|171.722200||
B|QQQ|20260402|09:39:27|S|280.000000|572.380000||
B|SMCI|20260402|09:39:27|S|4.000000|22.085000||
B|SOXL|20260402|09:39:27|S|100.000000|46.410000||
B|TMDX|20260402|09:39:27|S|1.000000|97.090000||
B|VOO|20260402|09:39:27|S|1.000000|593.478600||
B|XOM|20260402|09:39:27|S|3.000000|165.898000||
B|ADM|20260402|09:39:28|S|60.000000|73.300000||
B|AMD|20260402|09:39:28|S|54.000000|201.720000||
B|AMD|20260402|09:39:28|S|100.000000|201.680000||
B|BULL|20260402|09:39:28|S|1.000000|4.525000||
B|GDXD|20260402|09:39:28|S|20.000000|40.630000||
B|IBM|20260402|09:39:28|S|64.000000|243.450000||
B|JPM|20260402|09:39:28|S|80.000000|289.790000||
B|META|20260402|09:39:28|S|20.000000|561.625200||
B|NFLX|20260402|09:39:28|S|5.000000|95.990700||
B|NVDA|20260402|09:39:28|S|5.000000|171.669300||
B|NVDA|20260402|09:39:28|S|100.000000|171.670000||
B|SKYQ|20260402|09:39:28|S|8.000000|5.398800||
B|SKYQ|20260402|09:39:28|S|58.000000|5.399300||
B|SKYQ|20260402|09:39:28|S|150.000000|5.400000||
B|SPY|20260402|09:39:28|S|124.000000|645.600000||
B|SWMR|20260402|09:39:28|S|18.000000|48.470000||
B|TOYO|20260402|09:39:28|S|100.000000|8.450000||
B|TSM|20260402|09:39:28|S|20.000000|329.350000||
B|AMD|20260402|09:39:29|S|14.000000|201.720000||
B|APA|20260402|09:39:29|S|237.000000|43.810000||
B|APA|20260402|09:39:29|S|267.000000|43.800000||
B|CRCG|20260402|09:39:29|S|5000.000000|2.149800||
B|GLD|20260402|09:39:29|S|20.000000|421.860000||
B|ISSC|20260402|09:39:29|S|460.000000|20.980000||
B|KINS|20260402|09:39:29|S|19.000000|14.220000||
B|NFLX|20260402|09:39:29|S|25.000000|95.990000||
B|NVDA|20260402|09:39:29|S|50.000000|171.659300||
B|PLTR|20260402|09:39:29|S|200.000000|141.110000||
B|QQQ|20260402|09:39:29|S|100.000000|572.310000||
B|RGTI|20260402|09:39:29|S|1448.000000|12.905000||
B|SLTY|20260402|09:39:29|S|169.000000|29.570000||
B|SMR|20260402|09:39:29|S|1.000000|9.700000||
B|SMR|20260402|09:39:29|S|5.000000|9.700000||
B|SMR|20260402|09:39:29|S|8.000000|9.700000||
B|SMR|20260402|09:39:29|S|19.000000|9.700000||
B|SMR|20260402|09:39:29|S|30.000000|9.700000||
B|SNDK|20260402|09:39:29|S|25.000000|647.010000||
B|SNDK|20260402|09:39:29|S|42.000000|647.010000||
B|SOC|20260402|09:39:29|S|5.000000|15.798100||
B|SOXS|20260402|09:39:29|S|200.000000|40.449300||
B|TSLA|20260402|09:39:29|S|10.000000|366.430000||
B|VOO|20260402|09:39:29|S|1.000000|593.480000||
B|XOP|20260402|09:39:29|S|50.000000|181.850000||
B|ZTS|20260402|09:39:29|S|100.000000|115.940800||
B|AAOI|20260402|09:39:30|S|50.000000|86.610000||
B|COIN|20260402|09:39:30|S|100.000000|164.870000||
B|CVX|20260402|09:39:30|S|12.000000|204.586400||
B|EFX|20260402|09:39:30|S|20.000000|179.050000||
B|FHTX|20260402|09:39:30|S|200.000000|4.860000||
B|MU|20260402|09:39:30|S|25.000000|341.735000||
B|MU|20260402|09:39:30|S|42.000000|341.880000||
B|NVDA|20260402|09:39:30|S|400.000000|171.640400||
B|QQQ|20260402|09:39:30|S|40.000000|572.300000||
B|SMCI|20260402|09:39:30|S|8.000000|22.065000||
B|SNDK|20260402|09:39:30|S|25.000000|646.400000||
B|SOXS|20260402|09:39:30|S|100.000000|40.480000||
B|TSLA|20260402|09:39:30|S|100.000000|366.440000||
B|VOO|20260402|09:39:30|S|1.000000|593.470000||
B|WMS|20260402|09:39:30|S|1.000000|133.380000||
B|CAN|20260402|09:39:31|S|20.000000|0.405300||
B|CLF|20260402|09:39:31|S|5.000000|8.165000||
B|CRCL|20260402|09:39:31|S|5.000000|85.063200||
B|GDXD|20260402|09:39:31|S|100.000000|40.520000||
B|GLXY|20260402|09:39:31|S|100.000000|16.840000||
B|IBIT|20260402|09:39:31|S|15.000000|37.297400||
B|LITE|20260402|09:39:31|S|1.000000|724.560000||
B|LW|20260402|09:39:31|S|200.000000|38.760000||
B|MSTY|20260402|09:39:31|S|50.000000|19.790000||
B|NVDA|20260402|09:39:31|S|100.000000|171.580900||
B|QQQ|20260402|09:39:31|S|3.000000|572.185000||
B|RKLB|20260402|09:39:31|S|124.000000|63.780000||
B|SNDK|20260402|09:39:31|S|11.000000|646.210000||
B|SNDK|20260402|09:39:31|S|50.000000|646.219000||
B|SOXL|20260402|09:39:31|S|176.000000|46.199300||
B|SOXS|20260402|09:39:31|S|23.000000|40.499300||
B|SOXS|20260402|09:39:31|S|100.000000|40.500000||
B|SOXX|20260402|09:39:31|S|2.000000|325.510000||
B|TSLL|20260402|09:39:31|S|260.000000|11.759300||
B|ZM|20260402|09:39:31|S|1.000000|79.995000||
B|CX|20260402|09:39:32|S|30.000000|11.200000||
B|GV|20260402|09:39:32|E|1000.000000|0.331700||
B|IEF|20260402|09:39:32|S|14.000000|95.045000||
B|KO|20260402|09:39:32|S|50.000000|76.747300||
B|MU|20260402|09:39:32|S|2.000000|341.800000||
B|MU|20260402|09:39:32|S|68.000000|341.790000||
B|NUAI|20260402|09:39:32|S|1100.000000|4.190000||
B|NVDA|20260402|09:39:32|S|30.000000|171.560700||
B|NVDA|20260402|09:39:32|S|100.000000|171.580000||
B|NVDA|20260402|09:39:32|S|600.000000|171.590000||
B|NVDA|20260402|09:39:32|S|733.000000|171.589000||
B|NVDA|20260402|09:39:32|S|2000.000000|171.590000||
B|PL|20260402|09:39:32|S|50.000000|31.460000||
B|SOXL|20260402|09:39:32|S|1600.000000|46.195000||
B|SOXS|20260402|09:39:32|E|355.000000|40.500000||
B|UAA|20260402|09:39:32|S|600.000000|5.425000||
B|XOM|20260402|09:39:32|S|2.000000|165.910000||
B|XOM|20260402|09:39:32|S|20.000000|165.910000||
B|ZM|20260402|09:39:32|S|1.000000|79.995000||
B|ZM|20260402|09:39:32|S|100.000000|79.995000||
B|ZM|20260402|09:39:32|S|100.000000|79.995000||
B|AMD|20260402|09:39:33|S|70.000000|201.590000||
B|CVX|20260402|09:39:33|S|10.000000|204.610000||
B|IBKR|20260402|09:39:33|S|362.000000|65.610000||
B|KORU|20260402|09:39:33|S|20.000000|240.620000||
B|LITE|20260402|09:39:33|S|30.000000|722.750000||
B|MTZ|20260402|09:39:33|S|29.000000|325.340000||
B|OKE|20260402|09:39:33|S|11.000000|89.870000||
B|PL|20260402|09:39:33|S|300.000000|31.450000||
B|QQQ|20260402|09:39:33|S|200.000000|572.240000||
B|SNDK|20260402|09:39:33|S|104.000000|646.160000||
B|TSMX|20260402|09:39:33|S|20.000000|54.020000||
B|USO|20260402|09:39:33|S|200.000000|139.335000||
B|XOM|20260402|09:39:33|S|13.000000|165.900000||
B|BOIL|20260402|09:39:34|S|30.000000|15.070000||
B|CHRS|20260402|09:39:34|S|200.000000|1.710000||
B|CHRS|20260402|09:39:34|S|1700.000000|1.710000||
B|COCP|20260402|09:39:34|S|100.000000|1.600000||
B|CRCG|20260402|09:39:34|S|1.000000|2.140000||
B|CRCG|20260402|09:39:34|S|1.000000|2.140000||
B|CRCG|20260402|09:39:34|S|55.000000|2.140000||
B|DOCN|20260402|09:39:34|S|100.000000|86.960000||
B|GAU|20260402|09:39:34|S|300.000000|2.490000||
B|GAU|20260402|09:39:34|S|400.000000|2.490000||
B|HSAI|20260402|09:39:34|S|3.000000|20.430000||
B|INTC|20260402|09:39:34|S|118.000000|47.280000||
B|JXN|20260402|09:39:34|S|50.000000|102.040000||
B|META|20260402|09:39:34|S|9.000000|561.860000||
B|MRVL|20260402|09:39:34|S|726.000000|101.600000||
B|MU|20260402|09:39:34|S|50.000000|341.360000||
B|NFLX|20260402|09:39:34|S|25.000000|96.030700||
B|PDYN|20260402|09:39:34|S|500.000000|5.970000||
B|RKT|20260402|09:39:34|S|14.000000|13.780900||
B|SNDK|20260402|09:39:34|S|10.000000|646.660000||
B|TQQQ|20260402|09:39:34|S|500.000000|40.510000||
B|TSL|20260402|09:39:34|S|300.000000|14.265000||
B|UVXY|20260402|09:39:34|S|5.000000|55.680000||
B|XOM|20260402|09:39:34|S|65.000000|165.900000||
B|AMZN|20260402|09:39:35|S|12.000000|205.550000||
B|CVX|20260402|09:39:35|S|200.000000|204.570000||
B|EOG|20260402|09:39:35|S|101.000000|146.400000||
B|EOG|20260402|09:39:35|S|299.000000|146.430000||
B|GOOGL|20260402|09:39:35|S|90.000000|289.880000||
B|INTC|20260402|09:39:35|S|30.000000|47.270000||
B|INTC|20260402|09:39:35|S|518.000000|47.260000||
B|NBIS|20260402|09:39:35|S|10.000000|98.830000||
B|NEXT|20260402|09:39:35|S|200.000000|7.985000||
B|NVDA|20260402|09:39:35|S|37.000000|171.690000||
B|OKLO|20260402|09:39:35|S|6.000000|46.070000||
B|RSPN|20260402|09:39:35|S|3.000000|57.150000||
B|SCO|20260402|09:39:35|S|100.000000|8.040000||
B|UVIX|20260402|09:39:35|S|100.000000|9.425000||
B|WM|20260402|09:39:35|S|11.000000|234.890000||
B|BLDR|20260402|09:39:36|S|100.000000|77.820000||
B|CHRW|20260402|09:39:36|S|100.000000|166.150000||
B|GSEW|20260402|09:39:36|S|20.000000|83.970000||
B|IWM|20260402|09:39:36|S|160.000000|245.295000||
B|LITE|20260402|09:39:36|S|29.000000|723.310000||
B|LUNR|20260402|09:39:36|S|100.000000|20.425000||
B|LUNR|20260402|09:39:36|S|700.000000|20.420000||
B|MSTR|20260402|09:39:36|S|7.000000|117.050000||
B|MSTR|20260402|09:39:36|S|80.000000|117.040000||
B|MU|20260402|09:39:36|S|7.000000|341.840000||
B|NVDA|20260402|09:39:36|S|1.000000|171.675000||
B|NVDA|20260402|09:39:36|S|221.000000|171.620000||
B|PL|20260402|09:39:36|S|47.000000|31.510000||
B|QQQ|20260402|09:39:36|S|14.000000|572.445000||
B|RKT|20260402|09:39:36|S|14.000000|13.790000||
B|SOXS|20260402|09:39:36|S|100.000000|40.440000||
B|SRPT|20260402|09:39:36|S|52.000000|22.260000||
B|TSEM|20260402|09:39:36|S|10.000000|179.660000||
B|USO|20260402|09:39:36|S|100.000000|139.270000||
B|USO|20260402|09:39:36|S|100.000000|139.285000||
B|VWAV|20260402|09:39:36|S|100.000000|5.980000||
B|APTV|20260402|09:39:37|S|46.000000|60.270000||
B|APTV|20260402|09:39:37|S|46.000000|60.270000||
B|BMI|20260402|09:39:37|S|40.000000|153.270000||
B|CRCL|20260402|09:39:37|S|100.000000|84.960000||
B|FBL|20260402|09:39:37|S|10.000000|22.097800||
B|NVDA|20260402|09:39:37|S|7.000000|171.699000||
B|NVDA|20260402|09:39:37|S|100.000000|171.700000||
B|NVDA|20260402|09:39:37|S|379.000000|171.700000||
B|PL|20260402|09:39:37|S|2.000000|31.540000||
B|RKT|20260402|09:39:37|S|1.000000|13.790000||
B|SNDK|20260402|09:39:37|S|7.000000|647.360000||
B|SOXS|20260402|09:39:37|S|62.000000|40.419000||
B|SPY|20260402|09:39:37|S|60.000000|645.748800||
B|UUUU|20260402|09:39:37|S|25.000000|17.098900||
B|AFRM|20260402|09:39:38|S|1.000000|43.450000||
B|BMNG|20260402|09:39:38|S|1.000000|1.050000||
B|MNKD|20260402|09:39:38|S|100.000000|2.485000||
B|MSTY|20260402|09:39:38|S|3.000000|19.780000||
B|MU|20260402|09:39:38|S|1.000000|341.760000||
B|MU|20260402|09:39:38|S|25.000000|341.850000||
B|MU|20260402|09:39:38|S|100.000000|341.850000||
B|NFLX|20260402|09:39:38|S|1.000000|95.995000||
B|NFLX|20260402|09:39:38|S|25.000000|95.995000||
B|NVDA|20260402|09:39:38|S|20.000000|171.680700||
B|RKLB|20260402|09:39:38|S|100.000000|63.830000||
B|SNDK|20260402|09:39:38|S|2.000000|646.930000||
B|SOXS|20260402|09:39:38|S|200.000000|40.419300||
B|SYY|20260402|09:39:38|S|61.000000|70.650000||
B|TSLA|20260402|09:39:38|S|2.000000|366.380000||
B|XOM|20260402|09:39:38|S|5.000000|165.950000||
B|CORN|20260402|09:39:39|S|5.000000|18.400000||
B|ERY|20260402|09:39:39|S|100.000000|10.365000||
B|EWT|20260402|09:39:39|S|1200.000000|69.130000||
B|FLY|20260402|09:39:39|S|45.000000|29.280000||
B|MRVL|20260402|09:39:39|S|350.000000|101.540000||
B|MSTU|20260402|09:39:39|S|5.000000|3.689300||
B|MU|20260402|09:39:39|S|11.000000|341.960000||
B|MU|20260402|09:39:39|S|50.000000|341.906300||
B|MU|20260402|09:39:39|S|100.000000|341.890000||
B|NFLX|20260402|09:39:39|S|15.000000|96.007500||
B|NVDA|20260402|09:39:39|S|100.000000|171.660000||
B|NVDA|20260402|09:39:39|S|100.000000|171.677900||
B|NVDA|20260402|09:39:39|S|200.000000|171.670000||
B|QQQ|20260402|09:39:39|S|4.000000|572.409300||
B|SNDK|20260402|09:39:39|S|90.000000|647.280000||
B|SOXS|20260402|09:39:39|S|50.000000|40.419300||
B|TSLA|20260402|09:39:39|S|258.000000|366.510000||
B|ZM|20260402|09:39:39|S|1.000000|79.995000||
B|AAPL|20260402|09:39:40|S|10.000000|250.860000||
B|AAPL|20260402|09:39:40|S|20.000000|250.870000||
B|APA|20260402|09:39:40|S|400.000000|43.846800||
B|DMRA|20260402|09:39:40|S|20.000000|24.110000||
B|GLD|20260402|09:39:40|S|5.000000|421.850000||
B|IPI|20260402|09:39:40|S|30.000000|45.070000||
B|ITA|20260402|09:39:40|S|26.000000|219.540000||
B|JAZZ|20260402|09:39:40|S|63.000000|186.860000||
B|MSFT|20260402|09:39:40|S|60.000000|365.360000||
B|NFLX|20260402|09:39:40|S|25.000000|95.995000||
B|NVDA|20260402|09:39:40|S|100.000000|171.680700||
B|TLTW|20260402|09:39:40|S|1.000000|22.375000||
B|VG|20260402|09:39:40|S|45.000000|15.457300||
B|ACHR|20260402|09:39:41|S|10.000000|5.095000||
B|AEM|20260402|09:39:41|S|87.000000|203.600000||
B|AFRM|20260402|09:39:41|S|1.000000|43.450000||
B|AMD|20260402|09:39:41|S|100.000000|201.820000||
B|AMD|20260402|09:39:41|S|200.000000|201.816400||
B|BP|20260402|09:39:41|S|340.000000|47.875000||
B|CRWV|20260402|09:39:41|S|200.000000|74.760000||
B|FNGG|20260402|09:39:41|S|25.000000|149.710000||
B|MELI|20260402|09:39:41|S|10.000000|1693.150000||
B|MU|20260402|09:39:41|S|1.000000|341.970000||
B|MU|20260402|09:39:41|S|77.000000|341.977300||
B|MU|20260402|09:39:41|S|100.000000|341.990000||
B|MU|20260402|09:39:41|S|980.000000|341.980000||
B|NOW|20260402|09:39:41|S|1.000000|100.410000||
B|ROCK|20260402|09:39:41|S|4.000000|38.360000||
B|SMR|20260402|09:39:41|S|1.000000|9.699900||
B|USFR|20260402|09:39:41|S|40.000000|50.360000||
B|VKTX|20260402|09:39:41|S|95.000000|32.630000||
B|XOM|20260402|09:39:41|S|20.000000|166.010000||
B|XOM|20260402|09:39:41|S|70.000000|166.020000||
B|AAOI|20260402|09:39:42|S|85.000000|86.600000||
B|AEM|20260402|09:39:42|S|2.000000|203.590000||
B|CRML|20260402|09:39:42|S|200.000000|8.021000||
B|CVX|20260402|09:39:42|S|15.000000|204.766400||
B|DAR|20260402|09:39:42|S|5.000000|63.240000||
B|DOCN|20260402|09:39:42|S|100.000000|86.980000||
B|EOG|20260402|09:39:42|S|100.000000|146.620000||
B|FISV|20260402|09:39:42|S|1.000000|54.570000||
B|GEV|20260402|09:39:42|S|2.000000|870.600000||
B|GEV|20260402|09:39:42|S|11.000000|871.420000||
B|IAU|20260402|09:39:42|S|19.000000|86.400000||
B|NVDA|20260402|09:39:42|S|100.000000|171.669300||
B|NVDA|20260402|09:39:42|S|480.000000|171.660000||
B|OXY|20260402|09:39:42|S|100.000000|65.915000||
B|QLD|20260402|09:39:42|S|50.000000|59.915000||
B|QQQ|20260402|09:39:42|S|4.000000|572.399100||
B|QQQ|20260402|09:39:42|S|400.000000|572.400000||
B|SOXS|20260402|09:39:42|S|30.000000|40.419000||
B|SOXS|20260402|09:39:42|S|150.000000|40.419000||
B|TSLA|20260402|09:39:42|S|5.000000|366.380000||
B|UNH|20260402|09:39:42|S|30.000000|271.910000||
B|UNH|20260402|09:39:42|S|40.000000|271.940000||
B|AGRO|20260402|09:39:43|S|5.000000|15.590000||
B|AMD|20260402|09:39:43|S|100.000000|201.800000||
B|INTC|20260402|09:39:43|S|60.000000|47.350000||
B|NVD|20260402|09:39:43|S|362.000000|7.790000||
B|NVDA|20260402|09:39:43|S|1.000000|171.609300||
B|NVDA|20260402|09:39:43|S|100.000000|171.696300||
B|NVDA|20260402|09:39:43|S|200.000000|171.682600||
B|QBTS|20260402|09:39:43|S|1.000000|13.125000||
B|RZLV|20260402|09:39:43|S|100.000000|3.130000||
B|SIVR|20260402|09:39:43|S|5.000000|66.820000||
B|SNDK|20260402|09:39:43|S|50.000000|647.290000||
B|SQQQ|20260402|09:39:43|S|30.000000|82.299300||
B|VOO|20260402|09:39:43|S|1.000000|593.555400||
B|AGQ|20260402|09:39:44|S|5.000000|102.900000||
B|BX|20260402|09:39:44|S|20.000000|111.220000||
B|CRWV|20260402|09:39:44|S|90.000000|74.780000||
B|EWV|20260402|09:39:44|S|200.000000|22.990000||
B|MU|20260402|09:39:44|S|10.000000|342.010000||
B|MU|20260402|09:39:44|S|10.000000|342.050000||
B|MU|20260402|09:39:44|S|100.000000|342.190000||
B|NVDA|20260402|09:39:44|S|100.000000|171.589000||
B|OLPX|20260402|09:39:44|S|10.000000|2.020000||
B|QQQ|20260402|09:39:44|S|2.000000|572.345000||
B|RKT|20260402|09:39:44|S|100.000000|13.790000||
B|RKT|20260402|09:39:44|S|200.000000|13.790000||
B|SKYQ|20260402|09:39:44|S|400.000000|5.310000||
B|TSLA|20260402|09:39:44|S|800.000000|366.470000||
B|ACHR|20260402|09:39:45|S|10.000000|5.095000||
B|AMD|20260402|09:39:45|S|8.000000|201.820000||
B|BDRX|20260402|09:39:45|S|71.000000|1.070000||
B|BP|20260402|09:39:45|S|100.000000|47.880000||
B|BYND|20260402|09:39:45|E|100.000000|0.599000||
B|CRCL|20260402|09:39:45|S|117.000000|84.950000||
B|CSHR|20260402|09:39:45|S|12.000000|6.720000||
B|DUOL|20260402|09:39:45|S|80.000000|94.400000||
B|JPM|20260402|09:39:45|S|2.000000|290.050000||
B|KORU|20260402|09:39:45|S|9.000000|240.930000||
B|MCD|20260402|09:39:45|S|6.000000|305.745000||
B|QQQ|20260402|09:39:45|S|140.000000|572.430000||
B|QQQ|20260402|09:39:45|S|400.000000|572.425000||
B|SLV|20260402|09:39:45|S|20.000000|63.625000||
B|SMR|20260402|09:39:45|S|1.000000|9.699800||
B|SMX|20260402|09:39:45|S|20.000000|8.090000||
B|SOXL|20260402|09:39:45|S|300.000000|46.349300||
B|SOXS|20260402|09:39:45|S|150.000000|40.389100||
B|TEM|20260402|09:39:45|S|30.000000|44.730000||
B|TSLA|20260402|09:39:45|S|37.000000|366.600000||
B|USO|20260402|09:39:45|S|100.000000|139.351200||
B|USO|20260402|09:39:45|S|268.000000|139.365000||
B|XOMX|20260402|09:39:45|S|100.000000|53.220000||
B|AEVA|20260402|09:39:46|S|200.000000|12.580000||
B|AEVA|20260402|09:39:46|S|1200.000000|12.578100||
B|BMNR|20260402|09:39:46|S|100.000000|18.380000||
B|BMNR|20260402|09:39:46|S|205.000000|18.377300||
B|DEFT|20260402|09:39:46|S|1.000000|0.665000||
B|FLY|20260402|09:39:46|S|200.000000|29.120000||
B|GCTS|20260402|09:39:46|S|100.000000|1.100000||
B|KORU|20260402|09:39:46|S|20.000000|240.360000||
B|MAIN|20260402|09:39:46|S|14.000000|51.350000||
B|MRVL|20260402|09:39:46|S|50.000000|101.510000||
B|MU|20260402|09:39:46|S|100.000000|342.000000||
B|NVDA|20260402|09:39:46|S|1.000000|171.569300||
B|OWL|20260402|09:39:46|S|10.000000|8.275000||
B|SMR|20260402|09:39:46|S|1.000000|9.690000||
B|SMR|20260402|09:39:46|S|5.000000|9.690000||
B|UGRO|20260402|09:39:46|S|3.000000|20.000000||
B|XOM|20260402|09:39:46|S|21.000000|166.020000||
B|BATL|20260402|09:39:47|S|50.000000|5.020000||
B|BDRX|20260402|09:39:47|S|259.000000|1.040200||
B|CRCG|20260402|09:39:47|S|1.000000|2.130000||
B|CRCG|20260402|09:39:47|S|1.000000|2.130000||
B|CRCG|20260402|09:39:47|S|2.000000|2.130000||
B|CRCG|20260402|09:39:47|S|4.000000|2.130000||
B|CVX|20260402|09:39:47|S|20.000000|204.770000||
B|ETHA|20260402|09:39:47|S|100.000000|15.235000||
B|FRO|20260402|09:39:47|S|500.000000|35.520000||
B|GRAB|20260402|09:39:47|S|1.000000|3.585000||
B|IBIT|20260402|09:39:47|S|100.000000|37.270000||
B|INTC|20260402|09:39:47|S|100.000000|47.350000||
B|NFLX|20260402|09:39:47|S|50.000000|95.952600||
B|SOXL|20260402|09:39:47|S|10.000000|46.309300||
B|TSLA|20260402|09:39:47|S|10.000000|366.540000||
B|TSLA|20260402|09:39:47|S|100.000000|366.535000||
B|XOM|20260402|09:39:47|S|21.000000|166.040000||
B|XOM|20260402|09:39:47|S|21.000000|166.060000||
B|AMD|20260402|09:39:48|S|10.000000|201.610000||
B|AMD|20260402|09:39:48|S|20.000000|201.616600||
B|APLD|20260402|09:39:48|S|100.000000|22.880000||
B|APLD|20260402|09:39:48|S|300.000000|22.880000||
B|BDRX|20260402|09:39:48|S|774.000000|1.040000||
B|COCP|20260402|09:39:48|S|200.000000|1.610000||
B|CRM|20260402|09:39:48|S|5.000000|183.475000||
B|CRWD|20260402|09:39:48|S|90.000000|388.049000||
B|INTW|20260402|09:39:48|S|100.000000|58.940000||
B|MSFT|20260402|09:39:48|S|1.000000|365.320000||
B|MU|20260402|09:39:48|S|55.000000|341.900000||
B|NVDA|20260402|09:39:48|S|800.000000|171.565000||
B|ON|20260402|09:39:48|S|100.000000|60.088800||
B|OWL|20260402|09:39:48|S|210.000000|8.270000||
B|OXY|20260402|09:39:48|S|686.000000|65.900000||
B|SGOV|20260402|09:39:48|S|600.000000|100.427500||
B|SKYQ|20260402|09:39:48|S|200.000000|5.330000||
B|TEM|20260402|09:39:48|S|10.000000|44.685000||
B|TSM|20260402|09:39:48|S|1.000000|329.420000||
B|TSM|20260402|09:39:48|S|61.000000|329.260000||
B|USO|20260402|09:39:48|S|100.000000|139.452500||
B|WIX|20260402|09:39:48|S|100.000000|87.070000||
B|XOP|20260402|09:39:48|S|5.000000|182.050000||
B|ZM|20260402|09:39:48|S|1.000000|80.095000||
B|ARCC|20260402|09:39:49|S|15.000000|17.655000||
B|AXON|20260402|09:39:49|S|10.000000|407.790000||
B|CLF|20260402|09:39:49|S|1500.000000|8.165000||
B|EWG|20260402|09:39:49|S|400.000000|39.120700||
B|META|20260402|09:39:49|S|40.000000|561.660000||
B|MU|20260402|09:39:49|S|1.000000|341.900000||
B|NKE|20260402|09:39:49|S|210.000000|43.705000||
B|NVDA|20260402|09:39:49|S|10.000000|171.579300||
B|NVDA|20260402|09:39:49|S|40.000000|171.565000||
B|SGOV|20260402|09:39:49|S|3.000000|100.429200||
B|SNDK|20260402|09:39:49|S|10.000000|647.120000||
B|WMT|20260402|09:39:49|S|1.000000|125.190000||
B|AMD|20260402|09:39:50|S|164.000000|201.610000||
B|CF|20260402|09:39:50|S|14.000000|135.470000||
B|COCP|20260402|09:39:50|S|1000.000000|1.610000||
B|ERY|20260402|09:39:50|S|2501.000000|10.345000||
B|HOOD|20260402|09:39:50|S|100.000000|65.710000||
B|JNUG|20260402|09:39:50|S|3.000000|191.620000||
B|KORU|20260402|09:39:50|S|17.000000|240.000000||
B|KORU|20260402|09:39:50|S|20.000000|240.020000||
B|KSS|20260402|09:39:50|S|11.000000|12.370900||
B|LITE|20260402|09:39:50|S|20.000000|726.010000||
B|NVDA|20260402|09:39:50|S|4.000000|171.545000||
B|NVDA|20260402|09:39:50|S|71.000000|171.545000||
B|RRC|20260402|09:39:50|S|100.000000|44.340000||
B|SMCI|20260402|09:39:50|S|129.000000|22.092700||
B|SMR|20260402|09:39:50|S|246.000000|9.690000||
B|SNDK|20260402|09:39:50|S|100.000000|647.000000||
B|SNDK|20260402|09:39:50|S|500.000000|647.010000||
B|ANRO|20260402|09:39:51|S|20.000000|20.400000||
B|ASTS|20260402|09:39:51|S|150.000000|82.460000||
B|CRCA|20260402|09:39:51|S|304.000000|32.276300||
B|ELAN|20260402|09:39:51|S|12.000000|22.270000||
B|IREN|20260402|09:39:51|S|100.000000|31.530000||
B|KRMN|20260402|09:39:51|S|10.000000|79.930000||
B|MU|20260402|09:39:51|S|43.000000|342.120000||
B|NUAI|20260402|09:39:51|S|300.000000|4.135000||
B|NVDA|20260402|09:39:51|S|20.000000|171.509300||
B|QQQ|20260402|09:39:51|S|360.000000|572.250000||
B|SOXS|20260402|09:39:51|S|100.000000|40.447400||
B|TSLA|20260402|09:39:51|S|6.000000|366.495000||
B|BMNZ|20260402|09:39:52|S|8.000000|22.885000||
B|CRCD|20260402|09:39:52|S|100.000000|8.440000||
B|CRGY|20260402|09:39:52|S|3600.000000|13.527300||
B|CRWV|20260402|09:39:52|S|100.000000|74.770000||
B|DVN|20260402|09:39:52|S|300.000000|50.587000||
B|EOG|20260402|09:39:52|S|100.000000|146.660000||
B|EOG|20260402|09:39:52|S|200.000000|146.690000||
B|LUNR|20260402|09:39:52|S|200.000000|20.345000||
B|MELI|20260402|09:39:52|S|5.000000|1695.360000||
B|MS|20260402|09:39:52|S|100.000000|161.560000||
B|MU|20260402|09:39:52|S|46.000000|342.040000||
B|NVDA|20260402|09:39:52|S|100.000000|171.500000||
B|NVDA|20260402|09:39:52|S|100.000000|171.500000||
B|NVDA|20260402|09:39:52|S|400.000000|171.496300||
B|NVDX|20260402|09:39:52|S|10.000000|13.450000||
B|QQQ|20260402|09:39:52|S|2.000000|572.216600||
B|SMR|20260402|09:39:52|S|100.000000|9.689900||
B|SMR|20260402|09:39:52|S|150.000000|9.687500||
B|SQQQ|20260402|09:39:52|S|100.000000|82.390700||
B|TSM|20260402|09:39:52|S|1.000000|329.260000||
B|TSM|20260402|09:39:52|S|73.000000|329.240000||
B|TURB|20260402|09:39:52|S|100.000000|3.650000||
B|UCO|20260402|09:39:52|S|1.000000|40.490000||
B|WING|20260402|09:39:52|S|10.000000|143.260000||
B|AEHR|20260402|09:39:53|S|100.000000|38.560000||
B|GLD|20260402|09:39:53|S|41.000000|421.550000||
B|GLND|20260402|09:39:53|S|60.000000|8.660000||
B|ITW|20260402|09:39:53|S|30.000000|256.490000||
B|LAES|20260402|09:39:53|S|1.000000|2.340000||
B|LAES|20260402|09:39:53|S|2.000000|2.340000||
B|LAES|20260402|09:39:53|S|3.000000|2.340000||
B|LAES|20260402|09:39:53|S|10.000000|2.340000||
B|NVDA|20260402|09:39:53|S|100.000000|171.515000||
B|PL|20260402|09:39:53|S|50.000000|31.520000||
B|PONY|20260402|09:39:53|S|20.000000|8.770000||
B|SMR|20260402|09:39:53|S|20.000000|9.689700||
B|SNAP|20260402|09:39:53|S|1000.000000|4.715000||
B|SQQQ|20260402|09:39:53|S|200.000000|82.379300||
B|TSLA|20260402|09:39:53|S|100.000000|366.610000||
B|ZM|20260402|09:39:53|S|1.000000|80.095000||
B|ADAG|20260402|09:39:54|S|100.000000|4.170000||
B|AMD|20260402|09:39:54|S|8.000000|201.580000||
B|AMD|20260402|09:39:54|S|99.000000|201.575000||
B|DUOL|20260402|09:39:54|S|80.000000|94.500000||
B|DUOL|20260402|09:39:54|S|200.000000|94.510000||
B|DUOL|20260402|09:39:54|S|600.000000|94.520000||
B|INTC|20260402|09:39:54|S|60.000000|47.345000||
B|LHX|20260402|09:39:54|S|20.000000|353.360000||
B|NIO|20260402|09:39:54|S|1100.000000|6.135000||
B|NVDA|20260402|09:39:54|S|100.000000|171.550700||
B|NVDA|20260402|09:39:54|S|418.000000|171.535000||
B|OLED|20260402|09:39:54|S|2.000000|87.410000||
B|RXRX|20260402|09:39:54|S|1.000000|2.950000||
B|SCO|20260402|09:39:54|S|10.000000|8.030000||
B|SOXL|20260402|09:39:54|E|20.000000|46.285000||
B|SOXL|20260402|09:39:54|S|200.000000|46.269300||
B|TSLA|20260402|09:39:54|S|10.000000|366.550000||
B|VXX|20260402|09:39:54|S|1.000000|37.149300||
B|XOM|20260402|09:39:54|S|25.000000|166.070000||
B|BDRX|20260402|09:39:55|S|100.000000|1.055000||
B|COF|20260402|09:39:55|S|9.000000|179.000000||
B|CRCL|20260402|09:39:55|S|190.000000|84.820000||
B|DUOL|20260402|09:39:55|S|600.000000|94.560000||
B|LODE|20260402|09:39:55|S|2000.000000|3.295000||
B|MUR|20260402|09:39:55|S|2.000000|41.700000||
B|NKE|20260402|09:39:55|S|15.000000|43.705000||
B|QLYS|20260402|09:39:55|S|8.000000|86.370000||
B|SMR|20260402|09:39:55|S|200.000000|9.690000||
B|SPXL|20260402|09:39:55|S|100.000000|180.410000||
B|TQQQ|20260402|09:39:55|S|10.000000|40.495000||
B|TQQQ|20260402|09:39:55|S|50.000000|40.500000||
B|TSLA|20260402|09:39:55|S|70.000000|366.390000||
B|USO|20260402|09:39:55|S|100.000000|139.575000||
B|AMZN|20260402|09:39:56|S|3.000000|205.460000||
B|AVGO|20260402|09:39:56|S|5.000000|302.240000||
B|BIL|20260402|09:39:56|S|16.000000|91.429300||
B|GPRE|20260402|09:39:56|S|14.000000|16.730000||
B|INTC|20260402|09:39:56|S|140.000000|47.265000||
B|MU|20260402|09:39:56|S|6.000000|341.760000||
B|SCO|20260402|09:39:56|S|100.000000|8.020000||
B|TQQQ|20260402|09:39:56|S|45.000000|40.490000||
B|USO|20260402|09:39:56|S|20.000000|139.550000||
B|VXX|20260402|09:39:56|S|1.000000|37.159300||
B|DDOG|20260402|09:39:57|S|4.000000|114.009000||
B|DDOG|20260402|09:39:57|S|16.000000|114.000000||
B|DUOL|20260402|09:39:57|S|80.000000|94.660000||
B|DUOL|20260402|09:39:57|S|100.000000|94.680000||
B|DUOL|20260402|09:39:57|S|100.000000|94.680000||
B|DUOL|20260402|09:39:57|S|200.000000|94.620000||
B|DUOL|20260402|09:39:57|S|596.000000|94.660000||
B|ELF|20260402|09:39:57|S|20.000000|59.170000||
B|GLD|20260402|09:39:57|S|40.000000|421.545000||
B|KOD|20260402|09:39:57|S|200.000000|40.123000||
B|KOD|20260402|09:39:57|S|200.000000|40.130000||
B|KSS|20260402|09:39:57|S|1.000000|12.351000||
B|MSTR|20260402|09:39:57|S|1.000000|116.810000||
B|NOW|20260402|09:39:57|S|5.000000|100.369300||
B|NVDA|20260402|09:39:57|S|5.000000|171.539300||
B|OXY|20260402|09:39:57|S|50.000000|65.915000||
B|SKYQ|20260402|09:39:57|S|50.000000|5.340000||
B|SMR|20260402|09:39:57|S|25.000000|9.687500||
B|SQQQ|20260402|09:39:57|S|400.000000|82.397200||
B|TEM|20260402|09:39:57|S|300.000000|44.580000||
B|TGL|20260402|09:39:57|S|200.000000|3.566500||
B|VGT|20260402|09:39:57|S|2.000000|689.430000||
B|XERS|20260402|09:39:57|S|487.000000|5.940000||
B|AXTA|20260402|09:39:58|S|130.000000|26.596500||
B|CMG|20260402|09:39:58|S|70.000000|32.004200||
B|CVX|20260402|09:39:58|S|10.000000|204.850000||
B|DUOL|20260402|09:39:58|S|600.000000|94.690000||
B|GLXY|20260402|09:39:58|S|100.000000|16.800000||
B|OXY|20260402|09:39:58|S|50.000000|65.905000||
B|RKLB|20260402|09:39:58|S|1.000000|63.620000||
B|SCO|20260402|09:39:58|S|65.000000|8.020000||
B|SGOV|20260402|09:39:58|S|50.000000|100.429200||
B|SNXX|20260402|09:39:58|S|100.000000|37.330000||
B|SOXS|20260402|09:39:58|S|100.000000|40.479300||
B|SPY|20260402|09:39:58|S|5.000000|645.340000||
B|SWMR|20260402|09:39:58|S|300.000000|48.040000||
B|TECL|20260402|09:39:58|S|10.000000|83.280000||
B|UPS|20260402|09:39:58|S|5.000000|96.180000||
B|UVIX|20260402|09:39:58|S|27.000000|9.447800||
B|ZM|20260402|09:39:58|S|1.000000|80.030000||
B|AMD|20260402|09:39:59|S|245.000000|201.580000||
B|BRK/B|20260402|09:39:59|S|179.000000|477.340000||
B|GLD|20260402|09:39:59|S|20.000000|421.580000||
B|GSAT|20260402|09:39:59|S|40.000000|75.791000||
B|META|20260402|09:39:59|S|3.000000|561.580000||
B|PANW|20260402|09:39:59|S|1.000000|158.560000||
B|PL|20260402|09:39:59|S|60.000000|31.480000||
B|PLTR|20260402|09:39:59|S|18.000000|141.080000||
B|PLTR|20260402|09:39:59|S|182.000000|141.080000||
B|PLTR|20260402|09:39:59|S|373.000000|141.080000||
B|SOXL|20260402|09:39:59|S|100.000000|46.215000||
B|SPY|20260402|09:39:59|S|152.000000|645.350000||
B|SQQQ|20260402|09:39:59|S|25.000000|82.409300||
B|TQQQ|20260402|09:39:59|S|23.000000|40.500000||
B|AAPL|20260402|09:40:00|S|52.000000|250.890000||
B|AMD|20260402|09:40:00|S|22.000000|201.520000||
B|APP|20260402|09:40:00|S|1.000000|370.040000||
B|BDRX|20260402|09:40:00|S|31.000000|1.080000||
B|BIIB|20260402|09:40:00|S|12.000000|181.460000||
B|COCP|20260402|09:40:00|S|700.000000|1.610000||
B|EWY|20260402|09:40:00|S|200.000000|117.060000||
B|LLY|20260402|09:40:00|S|6.000000|950.775000||
B|META|20260402|09:40:00|S|53.000000|561.720000||
B|META|20260402|09:40:00|S|80.000000|561.720000||
B|MU|20260402|09:40:00|S|56.000000|341.790000||
B|MUU|20260402|09:40:00|S|12.000000|121.490000||
B|OKLO|20260402|09:40:00|S|35.000000|45.823200||
B|PYPL|20260402|09:40:00|S|1.000000|43.820000||
B|QQQ|20260402|09:40:00|S|4.000000|572.180000||
B|RKLB|20260402|09:40:00|S|350.000000|63.630000||
B|SERV|20260402|09:40:00|S|2000.000000|8.110000||
B|SMR|20260402|09:40:00|S|50.000000|9.679700||
B|SMR|20260402|09:40:00|S|98.000000|9.680000||
B|SOXL|20260402|09:40:00|S|56.000000|46.239300||
B|TEAM|20260402|09:40:00|S|100.000000|68.360000||
B|VXX|20260402|09:40:00|S|1.000000|37.169300||
B|ZTO|20260402|09:40:00|S|1.000000|24.615000||
B|AMZN|20260402|09:40:01|S|18.000000|205.400000||
B|EUAD|20260402|09:40:01|S|300.000000|41.690000||
B|LRCX|20260402|09:40:01|S|15.000000|209.090000||
B|META|20260402|09:40:01|S|14.000000|561.670000||
B|META|20260402|09:40:01|S|44.000000|561.540000||
B|NVDA|20260402|09:40:01|S|75.000000|171.509300||
B|NVDA|20260402|09:40:01|S|123.000000|171.507300||
B|OWL|20260402|09:40:01|S|100.000000|8.280000||
B|PSX|20260402|09:40:01|S|12.000000|181.120000||
B|SMR|20260402|09:40:01|S|1.000000|9.670000||
B|SMR|20260402|09:40:01|S|1.000000|9.670000||
B|SMR|20260402|09:40:01|S|30.000000|9.670000||
B|SNDK|20260402|09:40:01|S|20.000000|646.210000||
B|SNDK|20260402|09:40:01|S|100.000000|646.360000||
B|TSLA|20260402|09:40:01|S|100.000000|366.365000||
B|TSLQ|20260402|09:40:01|S|227.000000|25.157500||
B|ZM|20260402|09:40:01|S|5.000000|80.005000||
B|ASML|20260402|09:40:02|S|40.000000|1298.840000||
B|BCPC|20260402|09:40:02|S|8.000000|169.650000||
B|BDRX|20260402|09:40:02|S|32.000000|1.080000||
B|DOW|20260402|09:40:02|S|50.000000|41.868600||
B|JEPQ|20260402|09:40:02|S|1.000000|54.495000||
B|MU|20260402|09:40:02|S|16.000000|341.720000||
B|MU|20260402|09:40:02|S|100.000000|341.560000||
B|NVDA|20260402|09:40:02|S|10.000000|171.529300||
B|OVV|20260402|09:40:02|S|8.000000|60.320000||
B|PBR|20260402|09:40:02|S|100.000000|20.970000||
B|RBLX|20260402|09:40:02|S|10.000000|56.226300||
B|SLV|20260402|09:40:02|S|12.000000|63.540700||
B|TMDE|20260402|09:40:02|S|36.000000|1.600000||
B|TMDE|20260402|09:40:02|S|100.000000|1.600000||
B|TMDX|20260402|09:40:02|S|1.000000|97.040000||
B|TQQQ|20260402|09:40:02|S|100.000000|40.480000||
B|TSLA|20260402|09:40:02|S|16.000000|366.260000||
B|ACN|20260402|09:40:03|S|100.000000|196.640000||
B|AVTR|20260402|09:40:03|S|96.000000|7.660000||
B|AWAY|20260402|09:40:03|S|100.000000|15.710000||
B|BDRX|20260402|09:40:03|S|39.000000|1.080000||
B|BOXX|20260402|09:40:03|S|100.000000|116.250000||
B|CCO|20260402|09:40:03|S|25.000000|2.360000||
B|COP|20260402|09:40:03|S|10.000000|134.000000||
B|CRCG|20260402|09:40:03|S|600.000000|2.130000||
B|CRCG|20260402|09:40:03|S|1000.000000|2.130000||
B|CRCG|20260402|09:40:03|S|1300.000000|2.130000||
B|CRWV|20260402|09:40:03|S|100.000000|74.590000||
B|GLXY|20260402|09:40:03|S|16.000000|16.775600||
B|IBIT|20260402|09:40:03|S|1.000000|37.255000||
B|META|20260402|09:40:03|S|78.000000|561.670000||
B|META|20260402|09:40:03|S|85.000000|561.710000||
B|META|20260402|09:40:03|S|157.000000|561.690000||
B|MU|20260402|09:40:03|S|5.000000|341.670000||
B|NVDA|20260402|09:40:03|S|47.000000|171.510000||
B|RTX|20260402|09:40:03|S|5.000000|193.700000||
B|SHOP|20260402|09:40:03|S|175.000000|112.280000||
B|SOXL|20260402|09:40:03|S|43.000000|46.200000||
B|SOXS|20260402|09:40:03|S|33.000000|40.505000||
B|SOXS|20260402|09:40:03|S|33.000000|40.510000||
B|SOXS|20260402|09:40:03|S|67.000000|40.505000||
B|VVOS|20260402|09:40:03|S|2.000000|1.190000||
B|APA|20260402|09:40:04|S|400.000000|43.811500||
B|GLD|20260402|09:40:04|S|50.000000|421.240000||
B|GLD|20260402|09:40:04|S|100.000000|421.240000||
B|INVH|20260402|09:40:04|S|500.000000|25.017200||
B|KO|20260402|09:40:04|S|5.000000|76.687300||
B|LRCX|20260402|09:40:04|S|60.000000|209.020000||
B|LRCX|20260402|09:40:04|S|143.000000|209.050000||
B|MARA|20260402|09:40:04|S|30.000000|7.635000||
B|META|20260402|09:40:04|S|40.000000|561.390000||
B|META|20260402|09:40:04|S|40.000000|561.510000||
B|META|20260402|09:40:04|S|1442.000000|561.480000||
B|MU|20260402|09:40:04|S|70.000000|341.560000||
B|NML|20260402|09:40:04|S|200.000000|10.310000||
B|NVDA|20260402|09:40:04|S|56.000000|171.500000||
B|ROCK|20260402|09:40:04|S|150.000000|38.636000||
B|SERV|20260402|09:40:04|S|2000.000000|8.100000||
B|SGOV|20260402|09:40:04|S|21.000000|100.428500||
B|SOFI|20260402|09:40:04|S|100.000000|14.979900||
B|SOXL|20260402|09:40:04|S|100.000000|46.150000||
B|SOXL|20260402|09:40:04|S|130.000000|46.148300||
B|SOXS|20260402|09:40:04|E|1202.000000|40.535000||
B|SPXL|20260402|09:40:04|S|70.000000|180.260000||
B|TQQQ|20260402|09:40:04|S|600.000000|40.470000||
B|VLO|20260402|09:40:04|S|50.000000|250.060000||
B|XOM|20260402|09:40:04|S|1.000000|166.110000||
B|XOM|20260402|09:40:04|S|87.000000|166.150000||
B|AVGO|20260402|09:40:05|S|2.000000|302.226500||
B|BMNR|20260402|09:40:05|S|100.000000|18.340000||
B|LOW|20260402|09:40:05|S|7.000000|229.630000||
B|LOW|20260402|09:40:05|S|13.000000|229.630000||
B|META|20260402|09:40:05|S|15.000000|561.510000||
B|MSFT|20260402|09:40:05|S|1.000000|365.320000||
B|NBIS|20260402|09:40:05|S|9.000000|98.580000||
B|NVDA|20260402|09:40:05|S|7.000000|171.447800||
B|PDD|20260402|09:40:05|S|100.000000|99.840000||
B|QQQI|20260402|09:40:05|S|2.000000|49.319300||
B|SKYQ|20260402|09:40:05|S|200.000000|5.260600||
B|SNAP|20260402|09:40:05|S|1147.000000|4.715000||
B|TDW|20260402|09:40:05|S|43.000000|87.081000||
B|TSLA|20260402|09:40:05|S|20.000000|366.230000||
B|TYG|20260402|09:40:05|S|26.000000|47.110000||
B|USO|20260402|09:40:05|S|96.000000|139.745000||
B|Z|20260402|09:40:05|S|20.000000|39.455000||
B|ZTO|20260402|09:40:05|S|9.000000|24.590000||
B|ZTO|20260402|09:40:05|S|30.000000|24.590000||
B|ZTO|20260402|09:40:05|S|41.000000|24.590000||
B|APAM|20260402|09:40:06|S|1.000000|35.720000||
B|AVGO|20260402|09:40:06|S|22.000000|302.145000||
B|CLF|20260402|09:40:06|S|390.000000|8.165000||
B|KOPN|20260402|09:40:06|S|100.000000|2.410000||
B|MSFT|20260402|09:40:06|S|1.000000|365.205000||
B|MU|20260402|09:40:06|S|4.000000|341.605000||
B|NKE|20260402|09:40:06|S|100.000000|43.685000||
B|NVDA|20260402|09:40:06|S|50.000000|171.415000||
B|PAYP|20260402|09:40:06|S|100.000000|20.020000||
B|SAN|20260402|09:40:06|S|500.000000|11.010700||
B|TSLA|20260402|09:40:06|S|15.000000|366.195000||
B|TSLA|20260402|09:40:06|S|15.000000|366.200000||
B|TSLA|20260402|09:40:06|S|20.000000|366.160000||
B|BDRX|20260402|09:40:07|S|6.000000|1.090000||
B|CRWV|20260402|09:40:07|S|100.000000|74.520000||
B|GSAT|20260402|09:40:07|S|13.000000|75.510000||
B|IRDM|20260402|09:40:07|S|46.000000|30.870000||
B|METU|20260402|09:40:07|S|10.000000|21.524900||
B|MSTR|20260402|09:40:07|S|5.000000|116.570000||
B|MU|20260402|09:40:07|S|15.000000|341.620000||
B|NVDA|20260402|09:40:07|S|200.000000|171.432400||
B|PDD|20260402|09:40:07|S|100.000000|99.820000||
B|QLD|20260402|09:40:07|S|100.000000|59.835000||
B|QQQ|20260402|09:40:07|S|11.000000|571.980000||
B|QQQ|20260402|09:40:07|S|19.000000|571.980000||
B|SMR|20260402|09:40:07|S|2.000000|9.669700||
B|SOXL|20260402|09:40:07|S|8.000000|46.160000||
B|TSLA|20260402|09:40:07|S|7.000000|366.280000||
B|TSLA|20260402|09:40:07|S|20.000000|366.220000||
B|TSLA|20260402|09:40:07|S|25.000000|366.240000||
B|TSLA|20260402|09:40:07|S|50.000000|366.260000||
B|ALAB|20260402|09:40:08|S|50.000000|103.070000||
B|FLNC|20260402|09:40:08|S|2.000000|12.301200||
B|FLY|20260402|09:40:08|S|100.000000|29.040000||
B|GOOGL|20260402|09:40:08|S|11.000000|289.545000||
B|SMR|20260402|09:40:08|S|100.000000|9.665000||
B|TGL|20260402|09:40:08|S|100.000000|3.566500||
B|TSLA|20260402|09:40:08|S|57.000000|366.301200||
B|WIX|20260402|09:40:08|S|17.000000|86.790000||
B|ZM|20260402|09:40:08|S|1.000000|80.055000||
B|ZM|20260402|09:40:08|S|19.000000|80.055000||
B|COIN|20260402|09:40:09|S|40.000000|164.450000||
B|ECG|20260402|09:40:09|S|20.000000|120.900000||
B|GLNG|20260402|09:40:09|S|6.000000|54.660000||
B|MOS|20260402|09:40:09|S|50.000000|26.503600||
B|MUR|20260402|09:40:09|S|100.000000|41.710000||
B|NBP|20260402|09:40:09|S|1.000000|2.430000||
B|STX|20260402|09:40:09|S|109.000000|403.100000||
B|SWBI|20260402|09:40:09|S|2000.000000|14.800000||
B|TSLA|20260402|09:40:09|S|25.000000|366.230000||
B|VXUS|20260402|09:40:09|S|50.000000|76.115000||
B|VXX|20260402|09:40:09|S|1.000000|37.209300||
B|XOM|20260402|09:40:09|S|2.000000|166.180000||
B|AMG|20260402|09:40:10|S|3.000000|263.600000||
B|ASTS|20260402|09:40:10|S|50.000000|82.040000||
B|BDRX|20260402|09:40:10|S|1587.000000|1.070000||
B|DAR|20260402|09:40:10|S|127.000000|63.230000||
B|EWW|20260402|09:40:10|S|200.000000|75.035000||
B|HUT|20260402|09:40:10|S|16.000000|44.300000||
B|HUT|20260402|09:40:10|S|53.000000|44.270000||
B|KOF|20260402|09:40:10|S|92.000000|98.170000||
B|MAN|20260402|09:40:10|S|100.000000|28.360000||
B|MAN|20260402|09:40:10|S|1000.000000|28.270000||
B|NVDA|20260402|09:40:10|S|2.000000|171.429300||
B|PL|20260402|09:40:10|S|99.000000|31.360000||
B|PR|20260402|09:40:10|S|300.000000|21.500000||
B|QQQ|20260402|09:40:10|S|3.000000|572.010000||
B|QYLD|20260402|09:40:10|S|100.000000|17.040000||
B|RGTI|20260402|09:40:10|S|200.000000|12.859300||
B|SMCI|20260402|09:40:10|S|500.000000|22.110000||
B|SOXL|20260402|09:40:10|S|50.000000|46.159300||
B|SWBI|20260402|09:40:10|S|100.000000|14.850000||
B|SWBI|20260402|09:40:10|S|1700.000000|14.860000||
B|SWBI|20260402|09:40:10|S|1964.000000|14.870000||
B|TSLL|20260402|09:40:10|S|5.000000|11.749300||
B|VXX|20260402|09:40:10|S|1.000000|37.209300||
B|XOMA|20260402|09:40:10|S|50.000000|32.540000||
B|CAT|20260402|09:40:11|S|1.000000|710.410000||
B|DINO|20260402|09:40:11|S|1.000000|62.820000||
B|FLNC|20260402|09:40:11|S|2.000000|12.301200||
B|MARA|20260402|09:40:11|S|3.000000|7.637400||
B|MSTR|20260402|09:40:11|S|40.000000|116.510000||
B|MU|20260402|09:40:11|S|50.000000|341.770000||
B|PLUG|20260402|09:40:11|S|1.000000|2.235000||
B|RUN|20260402|09:40:11|S|200.000000|13.650000||
B|TPET|20260402|09:40:11|E|600.000000|0.810000||
B|TSLL|20260402|09:40:11|S|1.000000|11.755000||
B|USO|20260402|09:40:11|S|20.000000|139.541000||
B|WDAY|20260402|09:40:11|S|60.000000|129.470000||
B|XOM|20260402|09:40:11|S|10.000000|166.220000||
B|ZM|20260402|09:40:11|S|12.000000|80.055000||
B|ADBE|20260402|09:40:12|S|40.000000|240.960000||
B|AMD|20260402|09:40:12|S|30.000000|201.300000||
B|AMD|20260402|09:40:12|S|100.000000|201.325000||
B|AXTI|20260402|09:40:12|S|10.000000|42.540000||
B|BATL|20260402|09:40:12|S|5.000000|5.090000||
B|ELAB|20260402|09:40:12|S|100.000000|5.430000||
B|ELAB|20260402|09:40:12|S|200.000000|5.470000||
B|GOOG|20260402|09:40:12|S|100.000000|287.675000||
B|GV|20260402|09:40:12|E|479.000000|0.324900||
B|KBR|20260402|09:40:12|S|10.000000|36.990000||
B|LNKS|20260402|09:40:12|E|2.000000|0.009900||
B|MRVL|20260402|09:40:12|S|90.000000|101.330000||
B|NVDA|20260402|09:40:12|S|2.000000|171.469300||
B|ORCL|20260402|09:40:12|S|25.000000|140.753900||
B|QQQ|20260402|09:40:12|S|174.000000|572.120000||
B|TSLA|20260402|09:40:12|S|2.000000|366.150000||
B|TSLA|20260402|09:40:12|S|10.000000|366.280000||
B|XLE|20260402|09:40:12|S|24.000000|60.875000||
B|AA|20260402|09:40:13|S|20.000000|70.140000||
B|AAPL|20260402|09:40:13|S|50.000000|251.000000||
B|ADBE|20260402|09:40:13|S|40.000000|240.960000||
B|ASTS|20260402|09:40:13|S|200.000000|81.920000||
B|CHRD|20260402|09:40:13|S|50.000000|144.710000||
B|COP|20260402|09:40:13|S|5.000000|134.120000||
B|CRCA|20260402|09:40:13|S|2.000000|32.265300||
B|CRWV|20260402|09:40:13|S|768.000000|74.550000||
B|DUK|20260402|09:40:13|S|1.000000|132.410000||
B|EOG|20260402|09:40:13|S|15.000000|146.772700||
B|EOG|20260402|09:40:13|S|100.000000|146.740000||
B|EOG|20260402|09:40:13|S|584.000000|146.780000||
B|INTC|20260402|09:40:13|S|100.000000|47.330000||
B|IONZ|20260402|09:40:13|S|68.000000|28.160000||
B|MSTZ|20260402|09:40:13|S|60.000000|14.170000||
B|NVDA|20260402|09:40:13|S|1.000000|171.488500||
B|NVDA|20260402|09:40:13|S|30.000000|171.460000||
B|NVDA|20260402|09:40:13|S|200.000000|171.485000||
B|QQQ|20260402|09:40:13|S|2.000000|572.130000||
B|QQQ|20260402|09:40:13|S|158.000000|572.220000||
B|SCO|20260402|09:40:13|S|1000.000000|8.025000||
B|SOXS|20260402|09:40:13|S|4.000000|40.479300||
B|TSM|20260402|09:40:13|S|100.000000|329.090000||
B|WEAT|20260402|09:40:13|S|10.000000|23.235000||
B|XOM|20260402|09:40:13|S|18.000000|166.148000||
B|ACMR|20260402|09:40:14|S|67.000000|38.050000||
B|AGX|20260402|09:40:14|S|8.000000|552.560000||
B|AMD|20260402|09:40:14|S|10.000000|201.520000||
B|IBKR|20260402|09:40:14|S|640.000000|65.570000||
B|JPM|20260402|09:40:14|S|486.000000|289.970000||
B|LUNR|20260402|09:40:14|S|60.000000|20.221200||
B|LUNR|20260402|09:40:14|S|63.000000|20.220000||
B|META|20260402|09:40:14|S|1.000000|561.710000||
B|META|20260402|09:40:14|S|5.000000|561.846100||
B|NVDA|20260402|09:40:14|S|1.000000|171.489300||
B|NVDA|20260402|09:40:14|S|300.000000|171.475000||
B|TSLQ|20260402|09:40:14|S|107.000000|25.149700||
B|AMD|20260402|09:40:15|S|55.000000|201.540000||
B|APP|20260402|09:40:15|S|1.000000|370.280000||
B|AXTI|20260402|09:40:15|S|100.000000|42.790000||
B|CVX|20260402|09:40:15|S|33.000000|205.050000||
B|HOOD|20260402|09:40:15|S|15.000000|65.660000||
B|LUNR|20260402|09:40:15|S|100.000000|20.225000||
B|MPC|20260402|09:40:15|S|3.000000|247.701000||
B|SKYQ|20260402|09:40:15|S|100.000000|5.216500||
B|SOXL|20260402|09:40:15|S|300.000000|46.279300||
B|SOXS|20260402|09:40:15|S|98.000000|40.479100||
B|SPY|20260402|09:40:15|S|1.000000|645.362300||
B|TOYO|20260402|09:40:15|S|100.000000|8.450000||
B|TSLA|20260402|09:40:15|S|4.000000|366.370000||
B|TSLZ|20260402|09:40:15|S|40.000000|16.260000||
B|VXX|20260402|09:40:15|S|1.000000|37.179300||
B|WMT|20260402|09:40:15|S|100.000000|125.240000||
B|ZM|20260402|09:40:15|S|2.000000|80.055000||
B|AAPL|20260402|09:40:16|S|1.000000|251.070000||
B|MSFT|20260402|09:40:16|S|2.000000|365.320000||
B|MTA|20260402|09:40:16|S|100.000000|6.480000||
B|NKE|20260402|09:40:16|S|5.000000|43.715000||
B|NVDA|20260402|09:40:16|S|100.000000|171.495000||
B|PL|20260402|09:40:16|S|300.000000|31.560000||
B|QQQ|20260402|09:40:16|S|2.000000|572.340000||
B|QQQ|20260402|09:40:16|S|10.000000|572.340000||
B|RIG|20260402|09:40:16|S|1000.000000|6.940000||
B|SOXL|20260402|09:40:16|S|193.000000|46.290000||
B|TSLA|20260402|09:40:16|S|10.000000|366.445000||
B|VG|20260402|09:40:16|S|10.000000|15.472300||
B|AGQ|20260402|09:40:17|S|100.000000|102.670000||
B|BOIL|20260402|09:40:17|S|135.000000|15.080700||
B|GROY|20260402|09:40:17|S|900.000000|3.549300||
B|IREN|20260402|09:40:17|S|50.000000|31.399000||
B|NFLX|20260402|09:40:17|S|200.000000|95.997400||
B|NOW|20260402|09:40:17|S|1.000000|100.340000||
B|PSLV|20260402|09:40:17|S|300.000000|22.739300||
B|SOXS|20260402|09:40:17|S|100.000000|40.424900||
B|VXX|20260402|09:40:17|S|1.000000|37.169300||
B|WULF|20260402|09:40:17|S|10.000000|13.569300||
B|XOM|20260402|09:40:17|S|50.000000|166.310000||
B|ADP|20260402|09:40:18|S|1.000000|201.400000||
B|APLD|20260402|09:40:18|S|100.000000|22.770000||
B|MU|20260402|09:40:18|S|5.000000|342.475000||
B|OWL|20260402|09:40:18|S|100.000000|8.270000||
B|PWR|20260402|09:40:18|S|2.000000|551.430000||
B|QQQ|20260402|09:40:18|S|3.000000|572.285100||
B|SOXL|20260402|09:40:18|S|319.000000|46.330000||
B|SSTK|20260402|09:40:18|S|200.000000|16.340000||
B|TBF|20260402|09:40:18|S|400.000000|24.305000||
B|TSLA|20260402|09:40:18|S|25.000000|366.510000||
B|USO|20260402|09:40:18|S|100.000000|139.550000||
B|ARCC|20260402|09:40:19|S|50.000000|17.649300||
B|BP|20260402|09:40:19|S|500.000000|47.880000||
B|DVN|20260402|09:40:19|S|15.000000|50.616100||
B|FWONA|20260402|09:40:19|S|250.000000|78.730000||
B|GUSH|20260402|09:40:19|S|100.000000|44.210000||
B|IBKR|20260402|09:40:19|S|8.000000|65.580000||
B|MSFT|20260402|09:40:19|S|1.000000|365.200000||
B|MU|20260402|09:40:19|S|5.000000|342.396100||
B|MU|20260402|09:40:19|S|58.000000|342.490000||
B|NKE|20260402|09:40:19|S|50.000000|43.715000||
B|SLV|20260402|09:40:19|S|100.000000|63.540000||
B|SOXL|20260402|09:40:19|S|100.000000|46.265000||
B|SOXL|20260402|09:40:19|S|100.000000|46.279000||
B|TQQQ|20260402|09:40:19|S|400.000000|40.525000||
B|XOM|20260402|09:40:19|S|97.000000|166.340000||
B|APA|20260402|09:40:20|S|400.000000|43.785000||
B|CIEN|20260402|09:40:20|S|15.000000|405.370000||
B|CTOR|20260402|09:40:20|S|600.000000|0.660000||
B|DG|20260402|09:40:20|S|3.000000|116.750000||
B|EWY|20260402|09:40:20|S|100.000000|116.950000||
B|EWY|20260402|09:40:20|S|200.000000|116.956100||
B|GME|20260402|09:40:20|S|70.000000|22.865000||
B|GOOG|20260402|09:40:20|S|5.000000|287.710000||
B|HOOD|20260402|09:40:20|S|100.000000|65.740000||
B|NVDA|20260402|09:40:20|S|36.000000|171.429000||
B|PBR|20260402|09:40:20|S|100.000000|20.965000||
B|PL|20260402|09:40:20|S|2.000000|31.550000||
B|PL|20260402|09:40:20|S|40.000000|31.510000||
B|SMR|20260402|09:40:20|S|100.000000|9.679700||
B|XOM|20260402|09:40:20|S|200.000000|166.368000||
B|ASTS|20260402|09:40:21|S|199.000000|82.120000||
B|ASTS|20260402|09:40:21|S|199.000000|82.130000||
B|AVGO|20260402|09:40:21|S|65.000000|302.590000||
B|COP|20260402|09:40:21|S|35.000000|134.105000||
B|CRML|20260402|09:40:21|S|100.000000|7.979000||
B|JMIA|20260402|09:40:21|S|10.000000|6.620000||
B|MUU|20260402|09:40:21|S|20.000000|121.950000||
B|REX|20260402|09:40:21|S|2.000000|45.490000||
B|SCHF|20260402|09:40:21|S|3.000000|24.519300||
B|SOLZ|20260402|09:40:21|S|300.000000|7.760700||
B|SPY|20260402|09:40:21|S|1.000000|645.470000||
B|SQQQ|20260402|09:40:21|S|300.000000|82.349500||
B|TSLA|20260402|09:40:21|S|13.000000|366.410000||
B|AGQ|20260402|09:40:22|S|30.000000|102.800000||
B|IREN|20260402|09:40:22|S|200.000000|31.450000||
B|LITE|20260402|09:40:22|S|90.000000|727.065000||
B|MSFT|20260402|09:40:22|S|10.000000|365.240000||
B|ONFO|20260402|09:40:22|S|10.000000|0.690300||
B|QID|20260402|09:40:22|S|10.000000|23.039300||
B|SOXL|20260402|09:40:22|S|5.000000|46.312200||
B|SOXL|20260402|09:40:22|S|20.000000|46.310000||
B|SPY|20260402|09:40:22|S|100.000000|645.489100||
B|STLD|20260402|09:40:22|S|50.000000|180.850000||
B|VRT|20260402|09:40:22|S|0.500000|249.500000||
B|WIX|20260402|09:40:22|S|100.000000|86.900000||
B|CRCD|20260402|09:40:23|S|100.000000|8.440000||
B|CRCD|20260402|09:40:23|S|1200.000000|8.440000||
B|EOG|20260402|09:40:23|S|101.000000|146.740000||
B|EOG|20260402|09:40:23|S|200.000000|146.760000||
B|INOD|20260402|09:40:23|S|13.000000|38.013000||
B|MSFT|20260402|09:40:23|S|1.000000|365.260000||
B|MU|20260402|09:40:23|S|100.000000|342.300000||
B|MU|20260402|09:40:23|S|200.000000|342.300000||
B|NET|20260402|09:40:23|S|1.000000|202.390000||
B|NEXT|20260402|09:40:23|S|30.000000|7.990000||
B|NVDA|20260402|09:40:23|S|34.000000|171.429000||
B|PONY|20260402|09:40:23|S|20.000000|8.770000||
B|SCO|20260402|09:40:23|S|3000.000000|8.025000||
B|SOXL|20260402|09:40:23|S|100.000000|46.300000||
B|UNG|20260402|09:40:23|S|420.000000|11.350000||
B|AAPL|20260402|09:40:24|S|4.000000|250.971400||
B|AAPL|20260402|09:40:24|S|16.000000|250.970000||
B|ARM|20260402|09:40:24|S|68.000000|147.510000||
B|AVGO|20260402|09:40:24|S|110.000000|302.540000||
B|BBAI|20260402|09:40:24|S|300.000000|3.312600||
B|DOCN|20260402|09:40:24|S|100.000000|86.535000||
B|GOOGL|20260402|09:40:24|S|5.000000|289.595000||
B|MRVL|20260402|09:40:24|S|50.000000|101.340000||
B|MSTR|20260402|09:40:24|S|40.000000|116.640000||
B|MSTR|20260402|09:40:24|S|120.000000|116.650000||
B|MSTR|20260402|09:40:24|S|151.000000|116.650000||
B|MSTR|20260402|09:40:24|S|1099.000000|116.610000||
B|MU|20260402|09:40:24|S|2.000000|342.229800||
B|NLR|20260402|09:40:24|S|2.000000|129.720000||
B|OVID|20260402|09:40:24|S|500.000000|2.105000||
B|SOXS|20260402|09:40:24|S|71.000000|40.439400||
B|TMUS|20260402|09:40:24|S|100.000000|202.740000||
B|TQQQ|20260402|09:40:24|S|10.000000|40.530000||
B|TSLA|20260402|09:40:24|S|5.000000|366.490000||
B|WIX|20260402|09:40:24|S|530.000000|86.920000||
B|WMT|20260402|09:40:24|S|18.000000|125.300000||
B|WMT|20260402|09:40:24|S|118.000000|125.300000||
B|AAOI|20260402|09:40:25|S|1.000000|86.400000||
B|AAPL|20260402|09:40:25|S|5.000000|250.960000||
B|ACN|20260402|09:40:25|S|3.000000|196.810000||
B|AMDL|20260402|09:40:25|S|100.000000|11.930000||
B|CRML|20260402|09:40:25|S|10.000000|7.988800||
B|FLNC|20260402|09:40:25|S|200.000000|12.290900||
B|GLD|20260402|09:40:25|S|6.000000|421.445000||
B|GLD|20260402|09:40:25|S|200.000000|421.445000||
B|GV|20260402|09:40:25|E|100.000000|0.310000||
B|GV|20260402|09:40:25|E|100.000000|0.310000||
B|HTZ|20260402|09:40:25|S|100.000000|4.965000||
B|INTC|20260402|09:40:25|S|200.000000|47.245000||
B|LAES|20260402|09:40:25|S|1.000000|2.330000||
B|LAES|20260402|09:40:25|S|1.000000|2.330000||
B|LAES|20260402|09:40:25|S|1.000000|2.330000||
B|LAES|20260402|09:40:25|S|3.000000|2.330000||
B|LAES|20260402|09:40:25|S|20.000000|2.330000||
B|LAES|20260402|09:40:25|S|40.000000|2.330000||
B|LITX|20260402|09:40:25|S|28.000000|31.170000||
B|MS|20260402|09:40:25|S|2.000000|161.595000||
B|MU|20260402|09:40:25|S|10.000000|342.290000||
B|NVDA|20260402|09:40:25|S|2.000000|171.448500||
B|SOC|20260402|09:40:25|E|15000.000000|15.840000||
B|SOXL|20260402|09:40:25|S|56.000000|46.285000||
B|TSM|20260402|09:40:25|S|5.000000|329.215000||
B|TURB|20260402|09:40:25|S|100.000000|3.670000||
B|USO|20260402|09:40:25|S|100.000000|139.500000||
B|VG|20260402|09:40:25|S|50.000000|15.437400||
B|XOM|20260402|09:40:25|S|15.000000|166.370000||
B|AMD|20260402|09:40:26|S|235.000000|201.250000||
B|CVX|20260402|09:40:26|S|33.000000|204.900000||
B|FIS|20260402|09:40:26|S|5.000000|44.810000||
B|GSAT|20260402|09:40:26|S|50.000000|74.820000||
B|HIMS|20260402|09:40:26|S|11.000000|19.000000||
B|IONQ|20260402|09:40:26|S|21.000000|26.930000||
B|PCT|20260402|09:40:26|S|100.000000|5.130000||
B|QLD|20260402|09:40:26|S|50.000000|59.909300||
B|SOC|20260402|09:40:26|S|800.000000|15.840000||
B|TKLF|20260402|09:40:26|S|100.000000|2.160000||
B|ZM|20260402|09:40:26|S|1.000000|80.055000||
B|AMZN|20260402|09:40:27|S|20.000000|205.591400||
B|BAC|20260402|09:40:27|S|70.000000|48.367400||
B|CORZ|20260402|09:40:27|S|100.000000|14.505000||
B|CRCL|20260402|09:40:27|S|1.000000|84.790000||
B|CSCO|20260402|09:40:27|S|40.000000|76.940000||
B|GOOG|20260402|09:40:27|S|20.000000|287.790700||
B|NKE|20260402|09:40:27|S|100.000000|43.709300||
B|ONDS|20260402|09:40:27|S|100.000000|8.509300||
B|RGTI|20260402|09:40:27|S|100.000000|12.860000||
B|SKYQ|20260402|09:40:27|S|100.000000|5.230000||
B|SNDK|20260402|09:40:27|S|10.000000|647.009000||
B|SNOW|20260402|09:40:27|S|50.000000|149.060000||
B|SQQQ|20260402|09:40:27|S|50.000000|82.299300||
B|TSLA|20260402|09:40:27|S|50.000000|366.710000||
B|TSLA|20260402|09:40:27|S|99.000000|366.730000||
B|UBER|20260402|09:40:27|S|50.000000|70.075000||
B|AMD|20260402|09:40:28|S|10.000000|201.360000||
B|AMD|20260402|09:40:28|S|80.000000|201.310000||
B|AMD|20260402|09:40:28|S|338.000000|201.406800||
B|AMD|20260402|09:40:28|S|800.000000|201.380000||
B|ASML|20260402|09:40:28|S|76.000000|1300.600000||
B|BOIL|20260402|09:40:28|S|1.000000|15.060000||
B|CCL|20260402|09:40:28|S|147.000000|24.985000||
B|CRCL|20260402|09:40:28|S|100.000000|84.740000||
B|CRCL|20260402|09:40:28|S|110.000000|84.762200||
B|IBIT|20260402|09:40:28|S|20.000000|37.315000||
B|IBM|20260402|09:40:28|S|183.000000|243.591000||
B|NVDA|20260402|09:40:28|S|69.000000|171.500000||
B|PL|20260402|09:40:28|S|200.000000|31.560000||
B|RKLB|20260402|09:40:28|S|100.000000|63.595000||
B|VXX|20260402|09:40:28|S|1.000000|37.058700||
B|XOM|20260402|09:40:28|S|10.000000|166.560000||
B|DUOL|20260402|09:40:29|S|100.000000|94.830000||
B|DUOL|20260402|09:40:29|S|200.000000|94.840000||
B|DUOL|20260402|09:40:29|S|600.000000|94.830000||
B|FPH|20260402|09:40:29|S|200.000000|4.880000||
B|KORU|20260402|09:40:29|S|5.000000|240.590000||
B|LYB|20260402|09:40:29|S|3.000000|80.680000||
B|SMH|20260402|09:40:29|S|1.000000|378.600000||
B|SNDK|20260402|09:40:29|S|12.000000|647.830000||
B|SPY|20260402|09:40:29|S|106.000000|645.710000||
B|TSLA|20260402|09:40:29|S|100.000000|366.770000||
B|TSLQ|20260402|09:40:29|S|100.000000|25.095000||
B|USBC|20260402|09:40:29|S|900.000000|0.357000||
B|VLO|20260402|09:40:29|S|50.000000|249.850000||
B|AAPL|20260402|09:40:30|S|10.000000|251.040000||
B|ADBE|20260402|09:40:30|S|1.000000|241.340000||
B|ADBE|20260402|09:40:30|S|40.000000|241.455000||
B|CDE|20260402|09:40:30|S|100.000000|18.160000||
B|DUOL|20260402|09:40:30|S|600.000000|94.860000||
B|FRO|20260402|09:40:30|S|52.000000|35.478200||
B|GLD|20260402|09:40:30|S|2.000000|421.617000||
B|ICE|20260402|09:40:30|S|6.000000|160.130000||
B|NVDA|20260402|09:40:30|S|100.000000|171.498100||
B|NVDA|20260402|09:40:30|S|100.000000|171.500000||
B|NVDA|20260402|09:40:30|S|100.000000|171.500000||
B|SGOV|20260402|09:40:30|S|200.000000|100.427200||
B|SMR|20260402|09:40:30|S|100.000000|9.687500||
B|TCRX|20260402|09:40:30|S|310.000000|1.020000||
B|DBA|20260402|09:40:31|S|200.000000|27.207300||
B|EOG|20260402|09:40:31|S|6.000000|146.752800||
B|EOG|20260402|09:40:31|S|94.000000|146.760000||
B|EOG|20260402|09:40:31|S|100.000000|146.760000||
B|IEFA|20260402|09:40:31|S|200.000000|89.898300||
B|LITE|20260402|09:40:31|S|99.000000|727.080000||
B|LITE|20260402|09:40:31|S|100.000000|728.260000||
B|MU|20260402|09:40:31|S|10.000000|342.480000||
B|O|20260402|09:40:31|S|8.000000|62.174900||
B|VB|20260402|09:40:31|S|1.000000|259.180000||
B|ADAG|20260402|09:40:32|S|100.000000|4.190000||
B|ANET|20260402|09:40:32|S|1.000000|120.910000||
B|BATL|20260402|09:40:32|S|4.000000|5.080000||
B|BDRX|20260402|09:40:32|S|224.000000|1.100000||
B|DECK|20260402|09:40:32|S|10.000000|98.310000||
B|MITQ|20260402|09:40:32|S|4.000000|0.516000||
B|MSFT|20260402|09:40:32|S|200.000000|365.470000||
B|MU|20260402|09:40:32|S|1208.000000|342.620000||
B|NKE|20260402|09:40:32|S|20.000000|43.720000||
B|NVDA|20260402|09:40:32|S|3.000000|171.487800||
B|QID|20260402|09:40:32|S|74.000000|23.025000||
B|RDDT|20260402|09:40:32|S|1.000000|129.460000||
B|SPYM|20260402|09:40:32|S|2.000000|75.995000||
B|UAL|20260402|09:40:32|S|30.000000|88.445000||
B|UBER|20260402|09:40:32|S|159.000000|70.065000||
B|UVIX|20260402|09:40:32|S|19.000000|9.409100||
B|DK|20260402|09:40:33|S|1.000000|46.180000||
B|EQT|20260402|09:40:33|S|226.000000|61.290000||
B|FORM|20260402|09:40:33|S|6.000000|97.060000||
B|MU|20260402|09:40:33|S|100.000000|342.430000||
B|QQQ|20260402|09:40:33|S|2.000000|572.509100||
B|XOM|20260402|09:40:33|S|2.000000|166.570000||
B|XP|20260402|09:40:33|S|59.000000|17.990000||
B|ZM|20260402|09:40:33|S|2.000000|80.095000||
B|AMD|20260402|09:40:34|S|5.000000|201.340000||
B|BATL|20260402|09:40:34|S|100.000000|5.080000||
B|BDRX|20260402|09:40:34|S|5.000000|1.108200||
B|COTY|20260402|09:40:34|S|1000.000000|1.969900||
B|DINO|20260402|09:40:34|S|20.000000|62.860000||
B|MU|20260402|09:40:34|S|1.000000|342.640000||
B|MU|20260402|09:40:34|S|30.000000|342.640000||
B|NVDA|20260402|09:40:34|S|58.000000|171.549400||
B|NVDA|20260402|09:40:34|S|100.000000|171.545000||
B|SKYQ|20260402|09:40:34|S|250.000000|5.160000||
B|VVX|20260402|09:40:34|S|1.000000|68.230000||
B|XRT|20260402|09:40:34|S|260.000000|79.120000||
B|AAPL|20260402|09:40:35|S|166.000000|250.940000||
B|ADAG|20260402|09:40:35|S|100.000000|4.190000||
B|CRCL|20260402|09:40:35|S|23.000000|84.760000||
B|GRAB|20260402|09:40:35|S|25.000000|3.580000||
B|KR|20260402|09:40:35|S|10.000000|72.390000||
B|NVDA|20260402|09:40:35|S|100.000000|171.620000||
B|OXY|20260402|09:40:35|S|10.000000|65.950000||
B|SOXS|20260402|09:40:35|S|34.000000|40.389300||
B|SQQQ|20260402|09:40:35|S|1.000000|82.249300||
B|SRPT|20260402|09:40:35|S|100.000000|22.320000||
B|SRPT|20260402|09:40:35|S|101.000000|22.340000||
B|SRPT|20260402|09:40:35|S|431.000000|22.315000||
B|UVIX|20260402|09:40:35|S|2.000000|9.407800||
B|VLO|20260402|09:40:35|S|4.000000|249.921400||
B|XOM|20260402|09:40:35|S|217.000000|166.650000||
B|AMD|20260402|09:40:36|S|100.000000|201.430000||
B|BMNR|20260402|09:40:36|S|700.000000|18.385000||
B|HII|20260402|09:40:36|S|1.000000|386.350000||
B|JJSF|20260402|09:40:36|S|0.491400|79.050000||
B|MSTR|20260402|09:40:36|S|29.000000|116.905000||
B|MSTR|20260402|09:40:36|S|51.000000|116.915000||
B|NVDA|20260402|09:40:36|S|44.000000|171.625000||
B|NVDA|20260402|09:40:36|S|96.000000|171.625000||
B|OLLI|20260402|09:40:36|S|260.000000|91.840000||
B|QQQ|20260402|09:40:36|S|70.000000|572.640000||
B|RZLV|20260402|09:40:36|S|1689.000000|3.140000||
B|SOXL|20260402|09:40:36|S|4.000000|46.319100||
B|SSTK|20260402|09:40:36|S|300.000000|16.295000||
B|TSLA|20260402|09:40:36|S|22.000000|366.720000||
B|UPXI|20260402|09:40:36|S|50.000000|0.929500||
B|USO|20260402|09:40:36|S|100.000000|139.710000||
B|UVIX|20260402|09:40:36|S|390.000000|9.395000||
B|AAOI|20260402|09:40:37|S|100.000000|86.220000||
B|BIL|20260402|09:40:37|S|171.000000|91.425000||
B|GDX|20260402|09:40:37|S|200.000000|91.715000||
B|GE|20260402|09:40:37|S|32.000000|280.410000||
B|GE|20260402|09:40:37|S|36.000000|280.540000||
B|GE|20260402|09:40:37|S|80.000000|280.510000||
B|RCL|20260402|09:40:37|S|10.000000|268.890000||
B|SHLS|20260402|09:40:37|S|60.000000|6.695400||
B|SOXS|20260402|09:40:37|S|15.000000|40.405000||
B|TSLQ|20260402|09:40:37|S|14.000000|25.105000||
B|ADAG|20260402|09:40:38|S|100.000000|4.190000||
B|BZAI|20260402|09:40:38|S|10.000000|1.850000||
B|EWU|20260402|09:40:38|S|100.000000|45.675000||
B|MRVL|20260402|09:40:38|S|20.000000|101.390000||
B|MSTU|20260402|09:40:38|S|100.000000|3.689300||
B|NVDA|20260402|09:40:38|S|28.000000|171.540000||
B|PDD|20260402|09:40:38|S|100.000000|99.670000||
B|QLD|20260402|09:40:38|S|1.000000|59.919300||
B|RIET|20260402|09:40:38|S|700.000000|8.940000||
B|T|20260402|09:40:38|S|75.000000|28.460000||
B|TECL|20260402|09:40:38|S|7.000000|83.370000||
B|TQQQ|20260402|09:40:38|S|20.000000|40.545000||
B|USO|20260402|09:40:38|S|100.000000|139.765000||
B|AEHR|20260402|09:40:39|S|1025.000000|38.530000||
B|AVGO|20260402|09:40:39|S|202.000000|302.590000||
B|BABA|20260402|09:40:39|S|50.000000|120.348800||
B|BDRX|20260402|09:40:39|S|5.000000|1.125000||
B|BDRX|20260402|09:40:39|S|100.000000|1.125000||
B|COHR|20260402|09:40:39|S|6.000000|236.420000||
B|DKS|20260402|09:40:39|S|2.000000|188.155000||
B|SKYQ|20260402|09:40:39|S|1000.000000|5.194200||
B|SOFI|20260402|09:40:39|S|1.000000|15.005000||
B|ZM|20260402|09:40:39|S|1.000000|80.120000||
B|BX|20260402|09:40:40|S|5.000000|111.250000||
B|CRCD|20260402|09:40:40|S|25.000000|8.445000||
B|CRWV|20260402|09:40:40|S|100.000000|74.290000||
B|DVN|20260402|09:40:40|S|100.000000|50.610000||
B|MULL|20260402|09:40:40|S|23.000000|107.870000||
B|NVDA|20260402|09:40:40|S|300.000000|171.469600||
B|NVT|20260402|09:40:40|S|91.000000|115.410000||
B|OXLC|20260402|09:40:40|S|1.000000|9.825000||
B|SMR|20260402|09:40:40|S|50.000000|9.707500||
B|SOXL|20260402|09:40:40|S|30.000000|46.239300||
B|TWLO|20260402|09:40:40|S|50.000000|128.300000||
B|UUUU|20260402|09:40:40|S|200.000000|17.010000||
B|INTC|20260402|09:40:41|S|300.000000|47.225000||
B|IVV|20260402|09:40:41|S|1.000000|648.350000||
B|LNG|20260402|09:40:41|S|2.000000|285.250000||
B|MU|20260402|09:40:41|S|100.000000|342.240000||
B|NVDA|20260402|09:40:41|S|37.000000|171.480000||
B|SPHD|20260402|09:40:41|S|1.000000|49.465000||
B|SQQQ|20260402|09:40:41|S|150.000000|82.339300||
B|TPET|20260402|09:40:41|S|200.000000|0.813000||
B|VT|20260402|09:40:41|S|1.000000|137.049000||
B|XOM|20260402|09:40:41|S|100.000000|166.490000||
B|ACP|20260402|09:40:42|S|100.000000|5.065000||
B|AMKR|20260402|09:40:42|S|7.000000|44.150000||
B|BDRX|20260402|09:40:42|S|105.000000|1.130000||
B|COST|20260402|09:40:42|S|20.000000|1009.670000||
B|DOW|20260402|09:40:42|S|1.000000|41.845000||
B|INTC|20260402|09:40:42|S|50.000000|47.240000||
B|MS|20260402|09:40:42|S|76.000000|161.555000||
B|QQQ|20260402|09:40:42|S|50.000000|572.310000||
B|SKYQ|20260402|09:40:42|S|200.000000|5.200000||
B|SLV|20260402|09:40:42|S|300.000000|63.585000||
B|SOXL|20260402|09:40:42|S|100.000000|46.229300||
B|SOXL|20260402|09:40:42|S|220.000000|46.230000||
B|SPY|20260402|09:40:42|S|20.000000|645.409100||
B|TSLA|20260402|09:40:42|S|45.000000|366.630000||
B|TSMX|20260402|09:40:42|S|20.000000|54.040000||
B|USO|20260402|09:40:42|S|23.000000|139.680000||
B|XLE|20260402|09:40:42|S|120.000000|60.895000||
B|APA|20260402|09:40:43|S|50.000000|43.753900||
B|BDRX|20260402|09:40:43|S|100.000000|1.130000||
B|COCP|20260402|09:40:43|S|500.000000|1.560000||
B|INTC|20260402|09:40:43|S|300.000000|47.240000||
B|MU|20260402|09:40:43|S|9.000000|342.660000||
B|PG|20260402|09:40:43|S|339.000000|143.530000||
B|RXRX|20260402|09:40:43|S|32.000000|2.959900||
B|VOO|20260402|09:40:43|S|1.000000|593.328800||
B|WDC|20260402|09:40:43|S|24.000000|280.550000||
B|WDC|20260402|09:40:43|S|61.000000|280.490000||
B|AAOI|20260402|09:40:44|S|100.000000|86.029000||
B|AAOI|20260402|09:40:44|S|100.000000|86.180000||
B|AMD|20260402|09:40:44|S|100.000000|201.320000||
B|AVGO|20260402|09:40:44|S|33.000000|302.570000||
B|FC|20260402|09:40:44|S|100.000000|19.010000||
B|MP|20260402|09:40:44|S|5.000000|46.680000||
B|NASA|20260402|09:40:44|S|5.000000|25.650000||
B|SQQQ|20260402|09:40:44|S|5.000000|82.339300||
B|SQQQ|20260402|09:40:44|S|96.000000|82.329100||
B|AMD|20260402|09:40:45|S|100.000000|201.390000||
B|COIN|20260402|09:40:45|S|50.000000|164.480000||
B|GOOG|20260402|09:40:45|S|3.000000|287.670000||
B|NVDA|20260402|09:40:45|S|10.000000|171.559000||
B|OPEN|20260402|09:40:45|S|1290.000000|4.395000||
B|PL|20260402|09:40:45|S|140.000000|31.490000||
B|SKYQ|20260402|09:40:45|S|100.000000|5.231200||
B|SOXL|20260402|09:40:45|S|50.000000|46.279300||
B|TSLA|20260402|09:40:45|S|100.000000|366.730000||
B|USAR|20260402|09:40:45|S|100.000000|14.760000||
B|VIA|20260402|09:40:45|S|100.000000|14.970000||
B|XOM|20260402|09:40:45|S|3.000000|166.535000||
B|ADAG|20260402|09:40:46|S|200.000000|4.160000||
B|CORT|20260402|09:40:46|S|43.000000|41.880000||
B|CRCL|20260402|09:40:46|S|100.000000|84.800000||
B|GWW|20260402|09:40:46|S|5.000000|1095.500000||
B|INTC|20260402|09:40:46|S|100.000000|47.320000||
B|INTC|20260402|09:40:46|S|649.000000|47.312300||
B|NVDA|20260402|09:40:46|S|3.000000|171.560700||
B|RZLV|20260402|09:40:46|S|700.000000|3.135000||
B|SNPS|20260402|09:40:46|S|20.000000|387.290000||
B|SOFI|20260402|09:40:46|S|2.000000|14.985000||
B|VDE|20260402|09:40:46|S|17.000000|172.280000||
B|VDE|20260402|09:40:46|S|69.000000|172.277800||
B|WIX|20260402|09:40:46|S|183.000000|86.610000||
B|WIX|20260402|09:40:46|S|432.000000|86.540000||
B|ZM|20260402|09:40:46|S|1.000000|80.055000||
B|AEHR|20260402|09:40:47|S|60.000000|38.390000||
B|BMNR|20260402|09:40:47|S|3.000000|18.355000||
B|CARR|20260402|09:40:47|S|10.000000|55.367900||
B|CARR|20260402|09:40:47|S|110.000000|55.370000||
B|COIN|20260402|09:40:47|S|13.000000|164.490000||
B|COIN|20260402|09:40:47|S|72.000000|164.510000||
B|FTI|20260402|09:40:47|S|78.000000|70.330000||
B|GOOG|20260402|09:40:47|S|1.000000|287.670000||
B|GOOGL|20260402|09:40:47|S|2.000000|289.558500||
B|IREN|20260402|09:40:47|S|500.000000|31.458500||
B|META|20260402|09:40:47|S|20.000000|561.280000||
B|META|20260402|09:40:47|S|20.000000|561.460000||
B|MU|20260402|09:40:47|S|3.000000|342.540000||
B|NKE|20260402|09:40:47|S|100.000000|43.705000||
B|PLTR|20260402|09:40:47|S|50.000000|140.805000||
B|SGOV|20260402|09:40:47|S|45.000000|100.429200||
B|SGOV|20260402|09:40:47|S|50.000000|100.429300||
B|SOXL|20260402|09:40:47|S|25.000000|46.279300||
B|SOXL|20260402|09:40:47|S|100.000000|46.279300||
B|TDW|20260402|09:40:47|S|50.000000|87.030000||
B|TSM|20260402|09:40:47|S|4.000000|329.570000||
B|USO|20260402|09:40:47|S|109.000000|139.575000||
B|XOM|20260402|09:40:47|S|200.000000|166.610000||
B|AMD|20260402|09:40:48|S|19.000000|201.320000||
B|CIFR|20260402|09:40:48|S|2.000000|11.937500||
B|LITE|20260402|09:40:48|S|2.000000|725.030000||
B|MSTR|20260402|09:40:48|S|100.000000|116.760000||
B|MUU|20260402|09:40:48|S|50.000000|122.070000||
B|PLTR|20260402|09:40:48|S|100.000000|140.775000||
B|RKLB|20260402|09:40:48|S|126.000000|63.370000||
B|SKYQ|20260402|09:40:48|S|100.000000|5.239000||
B|SOFI|20260402|09:40:48|S|200.000000|14.955000||
B|CCO|20260402|09:40:49|S|20.000000|2.360000||
B|MRVL|20260402|09:40:49|S|10.000000|101.330000||
B|NVDA|20260402|09:40:49|S|5.000000|171.534900||
B|NVDA|20260402|09:40:49|S|200.000000|171.533700||
B|RGTI|20260402|09:40:49|S|100.000000|12.859300||
B|SCHF|20260402|09:40:49|S|2.000000|24.525000||
B|SMR|20260402|09:40:49|S|20.000000|9.739700||
B|SOXL|20260402|09:40:49|E|1.000000|46.250000||
B|UK|20260402|09:40:49|S|5.000000|0.450100||
B|USO|20260402|09:40:49|S|100.000000|139.670000||
B|AMD|20260402|09:40:50|S|18.000000|201.310000||
B|APP|20260402|09:40:50|S|100.000000|368.845000||
B|EOG|20260402|09:40:50|S|193.000000|146.910000||
B|GOOGL|20260402|09:40:50|S|50.000000|289.620000||
B|LAES|20260402|09:40:50|S|20.000000|2.325000||
B|LAES|20260402|09:40:50|S|43.000000|2.325000||
B|ONDS|20260402|09:40:50|S|100.000000|8.485000||
B|PL|20260402|09:40:50|S|300.000000|31.490000||
B|SPY|20260402|09:40:50|S|0.500000|645.450000||
B|TSLA|20260402|09:40:50|S|25.000000|366.740000||
B|TSLA|20260402|09:40:50|S|50.000000|366.750000||
B|BDRX|20260402|09:40:51|S|1.000000|1.125000||
B|EBND|20260402|09:40:51|S|100.000000|20.540000||
B|ETHA|20260402|09:40:51|S|1.000000|15.245000||
B|NVDA|20260402|09:40:51|S|5.000000|171.520900||
B|NVDA|20260402|09:40:51|S|90.000000|171.525000||
B|NVDA|20260402|09:40:51|S|440.000000|171.550000||
B|SKYQ|20260402|09:40:51|S|200.000000|5.161700||
B|TOST|20260402|09:40:51|S|10.000000|25.690000||
B|TQQQ|20260402|09:40:51|S|400.000000|40.525000||
B|TSLA|20260402|09:40:51|S|50.000000|366.790000||
B|TSLA|20260402|09:40:51|S|100.000000|366.770000||
B|TSLA|20260402|09:40:51|S|100.000000|366.790000||
B|USO|20260402|09:40:51|S|50.000000|139.675000||
B|VEGI|20260402|09:40:51|S|1100.000000|45.410000||
B|W|20260402|09:40:51|S|100.000000|69.650000||
B|XLE|20260402|09:40:51|S|9.000000|60.945000||
B|YINN|20260402|09:40:51|S|4.000000|30.619300||
B|AMD|20260402|09:40:52|S|1.000000|201.350000||
B|APP|20260402|09:40:52|S|1.000000|368.970000||
B|ASML|20260402|09:40:52|S|5.000000|1299.270000||
B|ASTS|20260402|09:40:52|S|60.000000|81.980000||
B|BKE|20260402|09:40:52|S|1.000000|50.190000||
B|CVX|20260402|09:40:52|S|1.000000|205.080000||
B|EUAD|20260402|09:40:52|S|200.000000|41.705000||
B|INTC|20260402|09:40:52|S|100.000000|47.340000||
B|IREN|20260402|09:40:52|S|150.000000|31.479300||
B|KOD|20260402|09:40:52|S|20.000000|40.310000||
B|NVDA|20260402|09:40:52|S|8.000000|171.539100||
B|SLV|20260402|09:40:52|S|2.000000|63.589300||
B|SOFI|20260402|09:40:52|S|100.000000|14.955000||
B|ZM|20260402|09:40:52|S|1.000000|80.085000||
B|AAPL|20260402|09:40:53|S|5.000000|250.825000||
B|ASTS|20260402|09:40:53|S|707.000000|82.030000||
B|AVGO|20260402|09:40:53|S|25.000000|302.465000||
B|GOOG|20260402|09:40:53|S|10.000000|287.845000||
B|META|20260402|09:40:53|S|700.000000|561.187600||
B|MSFT|20260402|09:40:53|S|3.000000|365.175000||
B|NKE|20260402|09:40:53|S|100.000000|43.720000||
B|NUAI|20260402|09:40:53|S|146.000000|4.105000||
B|NVDA|20260402|09:40:53|S|50.000000|171.582200||
B|PLTR|20260402|09:40:53|S|10.000000|140.761500||
B|TQQQ|20260402|09:40:53|S|400.000000|40.515000||
B|TSLA|20260402|09:40:53|S|40.000000|366.900000||
B|VXUS|20260402|09:40:53|S|1.000000|76.155000||
B|AMC|20260402|09:40:54|S|100.000000|1.010000||
B|GOOGL|20260402|09:40:54|S|1.000000|289.748300||
B|GSY|20260402|09:40:54|S|1.000000|50.140000||
B|LAES|20260402|09:40:54|S|5.000000|2.325000||
B|META|20260402|09:40:54|S|20.000000|561.100000||
B|MSFT|20260402|09:40:54|S|400.000000|365.010000||
B|MSN|20260402|09:40:54|S|5.000000|0.383700||
B|MSTX|20260402|09:40:54|S|100.000000|16.929300||
B|NFLX|20260402|09:40:54|S|30.000000|95.900000||
B|NVDA|20260402|09:40:54|S|10.000000|171.580000||
B|NVDA|20260402|09:40:54|S|77.000000|171.545000||
B|RPRX|20260402|09:40:54|S|9.000000|48.350000||
B|STX|20260402|09:40:54|S|1.000000|404.480000||
B|TSLA|20260402|09:40:54|S|48.000000|366.825000||
B|TSLL|20260402|09:40:54|S|5.000000|11.795000||
B|XOVR|20260402|09:40:54|S|95.000000|16.700000||
B|CDNS|20260402|09:40:55|S|2.000000|272.360000||
B|CRWV|20260402|09:40:55|S|222.000000|74.300000||
B|INTC|20260402|09:40:55|S|500.000000|47.340000||
B|JEPQ|20260402|09:40:55|S|5.000000|54.510000||
B|MSFT|20260402|09:40:55|S|1.000000|364.920000||
B|QLD|20260402|09:40:55|S|150.000000|59.879300||
B|QQQ|20260402|09:40:55|S|4.000000|572.229100||
B|QQQ|20260402|09:40:55|S|5.000000|572.210000||
B|SHOP|20260402|09:40:55|S|50.000000|112.630000||
B|W|20260402|09:40:55|S|100.000000|69.510000||
B|ZM|20260402|09:40:55|S|319.000000|79.695000||
B|ZTO|20260402|09:40:55|S|1.000000|24.580000||
B|ZTO|20260402|09:40:55|S|1.000000|24.580000||
B|ZTO|20260402|09:40:55|S|11.000000|24.580000||
B|ZTO|20260402|09:40:55|S|65.000000|24.580000||
B|CELH|20260402|09:40:56|S|29.000000|33.240000||
B|GLXY|20260402|09:40:56|S|97.000000|16.770000||
B|MSTZ|20260402|09:40:56|S|100.000000|14.160000||
B|NVDA|20260402|09:40:56|S|0.372800|171.580000||
B|PLTR|20260402|09:40:56|S|13.000000|140.770000||
B|RKLZ|20260402|09:40:56|S|100.000000|24.700000||
B|RTX|20260402|09:40:56|S|4.000000|193.900000||
B|RTX|20260402|09:40:56|S|84.000000|193.880000||
B|SOXL|20260402|09:40:56|S|36.000000|46.230000||
B|SOXL|20260402|09:40:56|S|1864.000000|46.225000||
B|V|20260402|09:40:56|S|109.000000|296.990000||
B|VOO|20260402|09:40:56|S|4.000000|593.280000||
B|VRT|20260402|09:40:56|S|50.000000|249.345000||
B|XOM|20260402|09:40:56|S|20.000000|166.848400||
B|XYZ|20260402|09:40:56|S|10.000000|56.975000||
B|BLDR|20260402|09:40:57|S|99.000000|77.835000||
B|BLDR|20260402|09:40:57|S|100.000000|77.740000||
B|CVX|20260402|09:40:57|S|79.000000|205.439900||
B|FANG|20260402|09:40:57|S|100.000000|201.340000||
B|GLL|20260402|09:40:57|S|600.000000|20.920000||
B|MSTR|20260402|09:40:57|S|388.000000|116.747000||
B|NVDA|20260402|09:40:57|S|10.000000|171.529300||
B|PFF|20260402|09:40:57|S|100.000000|30.205000||
B|SEI|20260402|09:40:57|S|10.000000|54.100000||
B|SKYQ|20260402|09:40:57|S|958.000000|5.179300||
B|SOFI|20260402|09:40:57|S|5.000000|14.950000||
B|SOXL|20260402|09:40:57|S|900.000000|46.230000||
B|TSLA|20260402|09:40:57|S|6.000000|366.950000||
B|TSLA|20260402|09:40:57|S|25.000000|367.000000||
B|WEBS|20260402|09:40:57|S|10.000000|30.140000||
B|WTI|20260402|09:40:57|S|3700.000000|3.409300||
B|XRT|20260402|09:40:57|S|600.000000|79.110000||
B|AMPX|20260402|09:40:58|S|100.000000|14.825000||
B|AMT|20260402|09:40:58|S|15.000000|171.470000||
B|CRWD|20260402|09:40:58|S|20.000000|387.210000||
B|FTI|20260402|09:40:58|S|20.000000|70.580000||
B|IMO|20260402|09:40:58|S|0.010000|133.030000||
B|MSFT|20260402|09:40:58|S|2.000000|364.880000||
B|MSFT|20260402|09:40:58|S|2.000000|364.890000||
B|MSFT|20260402|09:40:58|S|10.000000|364.880000||
B|MSTR|20260402|09:40:58|S|40.000000|116.720000||
B|PLTR|20260402|09:40:58|S|12.000000|140.835000||
B|QQQM|20260402|09:40:58|S|34.000000|235.590000||
B|TSLA|20260402|09:40:58|S|20.000000|366.940000||
B|TSLA|20260402|09:40:58|S|25.000000|366.940000||
B|USO|20260402|09:40:58|S|70.000000|139.666700||
B|WTI|20260402|09:40:58|S|28.000000|3.409300||
B|ZM|20260402|09:40:58|S|100.000000|79.440000||
B|ZM|20260402|09:40:58|S|100.000000|79.570000||
B|AMD|20260402|09:40:59|S|2.000000|201.130000||
B|AMD|20260402|09:40:59|S|3.000000|201.110000||
B|AVGO|20260402|09:40:59|S|3.000000|302.546800||
B|DVN|20260402|09:40:59|S|70.000000|50.665000||
B|H|20260402|09:40:59|S|15.000000|139.810000||
B|META|20260402|09:40:59|S|20.000000|561.050000||
B|NEM|20260402|09:40:59|S|100.000000|111.140000||
B|PLTR|20260402|09:40:59|S|25.000000|140.875000||
B|QQQ|20260402|09:40:59|S|25.000000|572.255000||
B|SNDK|20260402|09:40:59|S|20.000000|648.480000||
B|TQQQ|20260402|09:40:59|S|764.000000|40.510700||
B|TSLA|20260402|09:40:59|S|100.000000|366.905000||
B|XNET|20260402|09:40:59|S|903.000000|5.750000||
B|GE|20260402|09:41:00|S|2.000000|280.350000||
B|GLXY|20260402|09:41:00|S|100.000000|16.775000||
B|MSTR|20260402|09:41:00|S|5.000000|116.682200||
B|MU|20260402|09:41:00|S|4.000000|342.900000||
B|MU|20260402|09:41:00|S|5.000000|342.900000||
B|NVDA|20260402|09:41:00|S|40.000000|171.605000||
B|PLTR|20260402|09:41:00|S|0.289700|140.860000||
B|PLTR|20260402|09:41:00|S|11.000000|140.850000||
B|PLTR|20260402|09:41:00|S|18.000000|140.870000||
B|SA|20260402|09:41:00|S|12.000000|28.800000||
B|SPXS|20260402|09:41:00|S|10.000000|41.389300||
B|Z|20260402|09:41:00|S|100.000000|39.469600||
B|ZM|20260402|09:41:00|S|100.000000|79.450000||
B|ZM|20260402|09:41:00|S|100.000000|79.450000||
B|ZM|20260402|09:41:00|S|100.000000|79.460000||
B|ZM|20260402|09:41:00|S|100.000000|79.460000||
B|ZM|20260402|09:41:00|S|100.000000|79.460000||
B|ZSL|20260402|09:41:00|S|100.000000|25.540000||
B|AMD|20260402|09:41:01|S|79.000000|201.180000||
B|AMD|20260402|09:41:01|S|100.000000|201.180000||
B|APP|20260402|09:41:01|S|100.000000|368.710000||
B|GSY|20260402|09:41:01|S|1.000000|50.140000||
B|LAES|20260402|09:41:01|S|1.000000|2.329800||
B|MSFT|20260402|09:41:01|S|889.000000|364.700000||
B|MU|20260402|09:41:01|S|167.000000|342.780000||
B|NVDA|20260402|09:41:01|S|50.000000|171.645000||
B|OKE|20260402|09:41:01|S|5.000000|89.890000||
B|PL|20260402|09:41:01|S|500.000000|31.420000||
B|PLTR|20260402|09:41:01|S|30.000000|140.810000||
B|PLTR|20260402|09:41:01|S|50.000000|140.821200||
B|SKYQ|20260402|09:41:01|S|50.000000|5.161200||
B|SNDK|20260402|09:41:01|S|10.000000|648.550000||
B|ZM|20260402|09:41:01|S|100.000000|79.420000||
B|AEVA|20260402|09:41:02|S|72.000000|12.570000||
B|AMD|20260402|09:41:02|S|91.000000|201.200000||
B|AMD|20260402|09:41:02|S|100.000000|201.190000||
B|BMNR|20260402|09:41:02|S|3.000000|18.315000||
B|GSY|20260402|09:41:02|S|1.000000|50.140000||
B|HCC|20260402|09:41:02|S|162.000000|92.905000||
B|IREN|20260402|09:41:02|S|31.000000|31.442300||
B|LITE|20260402|09:41:02|S|1.000000|727.440000||
B|NFLX|20260402|09:41:02|S|50.000000|95.840000||
B|QQQ|20260402|09:41:02|S|2.000000|572.260000||
B|QQQI|20260402|09:41:02|S|5.000000|49.339300||
B|QQQI|20260402|09:41:02|S|100.000000|49.339300||
B|RDDT|20260402|09:41:02|S|4.000000|129.300000||
B|SLV|20260402|09:41:02|S|100.000000|63.625000||
B|SNDK|20260402|09:41:02|S|20.000000|648.260000||
B|TMUS|20260402|09:41:02|S|1.000000|202.520000||
B|TSLA|20260402|09:41:02|S|60.000000|366.970000||
B|ZS|20260402|09:41:02|S|40.000000|135.129800||
B|ARM|20260402|09:41:03|S|1.000000|146.850000||
B|BP|20260402|09:41:03|S|100.000000|47.965000||
B|CVX|20260402|09:41:03|S|100.000000|205.340000||
B|DK|20260402|09:41:03|S|100.000000|46.470000||
B|MU|20260402|09:41:03|S|1.000000|342.930000||
B|NVDA|20260402|09:41:03|S|25.000000|171.557800||
B|PLTR|20260402|09:41:03|S|100.000000|140.771100||
B|SMR|20260402|09:41:03|S|100.000000|9.735000||
B|SNDK|20260402|09:41:03|S|20.000000|648.580000||
B|TSLA|20260402|09:41:03|S|100.000000|366.860000||
B|ZTS|20260402|09:41:03|S|23.000000|115.761700||
B|AMD|20260402|09:41:04|S|30.000000|201.365000||
B|AMD|20260402|09:41:04|S|100.000000|201.410000||
B|AMD|20260402|09:41:04|S|112.000000|201.180000||
B|BE|20260402|09:41:04|S|5.000000|126.300000||
B|BTC|20260402|09:41:04|S|5.000000|29.115000||
B|CRWV|20260402|09:41:04|S|100.000000|74.225000||
B|DOCN|20260402|09:41:04|S|100.000000|86.440000||
B|DVN|20260402|09:41:04|S|20.000000|50.658800||
B|KORU|20260402|09:41:04|S|6.000000|241.820000||
B|KTOS|20260402|09:41:04|S|2.000000|64.060000||
B|OKLO|20260402|09:41:04|S|200.000000|45.630000||
B|RKLX|20260402|09:41:04|S|170.000000|24.870000||
B|SKYQ|20260402|09:41:04|S|100.000000|5.150700||
B|TSLA|20260402|09:41:04|S|100.000000|367.095000||
B|WIX|20260402|09:41:04|S|65.000000|86.790000||
B|AMD|20260402|09:41:05|S|38.000000|201.370000||
B|AMD|20260402|09:41:05|S|100.000000|201.345000||
B|APA|20260402|09:41:05|S|1.000000|43.808300||
B|ARM|20260402|09:41:05|S|20.000000|146.820000||
B|AXTI|20260402|09:41:05|S|9.000000|42.360000||
B|CRWD|20260402|09:41:05|S|9.000000|387.019000||
B|CVX|20260402|09:41:05|S|1.000000|205.400000||
B|IONZ|20260402|09:41:05|S|6.000000|28.150000||
B|KTOS|20260402|09:41:05|S|2.000000|64.060000||
B|LITX|20260402|09:41:05|S|20.000000|31.240000||
B|MP|20260402|09:41:05|S|55.000000|46.710000||
B|MSFT|20260402|09:41:05|S|30.000000|364.695000||
B|MSTU|20260402|09:41:05|S|500.000000|3.685000||
B|NAVN|20260402|09:41:05|S|90.000000|11.680000||
B|NVDA|20260402|09:41:05|S|24.000000|171.650000||
B|QQQ|20260402|09:41:05|S|3.000000|572.365000||
B|SH|20260402|09:41:05|S|6.000000|38.220000||
B|SPMO|20260402|09:41:05|S|10.000000|111.928800||
B|SWMR|20260402|09:41:05|S|2.000000|49.597700||
B|TRIP|20260402|09:41:05|S|500.000000|10.390000||
B|Z|20260402|09:41:05|S|100.000000|39.469500||
B|ZM|20260402|09:41:05|S|100.000000|79.400000||
B|ZS|20260402|09:41:05|S|4.000000|135.127300||
B|ANNA|20260402|09:41:06|S|23.000000|9.410000||
B|ARM|20260402|09:41:06|S|100.000000|146.900000||
B|BDMD|20260402|09:41:06|S|100.000000|1.820000||
B|COIN|20260402|09:41:06|S|10.000000|164.220000||
B|HASI|20260402|09:41:06|S|140.000000|36.800000||
B|JDST|20260402|09:41:06|S|100.000000|35.190000||
B|LITE|20260402|09:41:06|S|8.000000|728.560000||
B|MSTR|20260402|09:41:06|S|200.000000|116.817800||
B|MU|20260402|09:41:06|S|200.000000|343.380000||
B|NVDA|20260402|09:41:06|S|201.000000|171.635000||
B|NVDA|20260402|09:41:06|S|645.000000|171.640000||
B|ONDS|20260402|09:41:06|S|500.000000|8.510000||
B|PR|20260402|09:41:06|S|90.000000|21.495000||
B|QQQ|20260402|09:41:06|S|40.000000|572.365000||
B|RH|20260402|09:41:06|S|10.000000|108.820000||
B|SMR|20260402|09:41:06|S|1.000000|9.739800||
B|SNDK|20260402|09:41:06|S|10.000000|648.800000||
B|SOFI|20260402|09:41:06|S|50.000000|14.957500||
B|SOXL|20260402|09:41:06|S|200.000000|46.329100||
B|SPY|20260402|09:41:06|S|20.000000|645.454900||
B|SSO|20260402|09:41:06|S|239.000000|51.055000||
B|SSO|20260402|09:41:06|S|242.000000|51.055000||
B|TRP|20260402|09:41:06|S|99.000000|62.810000||
B|TSLA|20260402|09:41:06|S|7.000000|367.070000||
B|TSLA|20260402|09:41:06|S|81.000000|367.065000||
B|AMD|20260402|09:41:07|S|5.000000|201.310000||
B|AXG|20260402|09:41:07|S|400.000000|3.500000||
B|BIL|20260402|09:41:07|S|18.000000|91.428300||
B|CCL|20260402|09:41:07|S|100.000000|25.059300||
B|DUOL|20260402|09:41:07|S|100.000000|94.651000||
B|MU|20260402|09:41:07|S|15.000000|343.375000||
B|MU|20260402|09:41:07|S|117.000000|343.240000||
B|NFLX|20260402|09:41:07|S|50.000000|95.827100||
B|RCL|20260402|09:41:07|S|79.000000|268.950000||
B|SNDK|20260402|09:41:07|S|14.000000|648.960000||
B|TQQQ|20260402|09:41:07|S|400.000000|40.535000||
B|TSLA|20260402|09:41:07|S|117.000000|367.075000||
B|TSLQ|20260402|09:41:07|S|20.000000|25.050000||
B|ABT|20260402|09:41:08|S|53.000000|102.110000||
B|APA|20260402|09:41:08|S|500.000000|43.737700||
B|APA|20260402|09:41:08|S|800.000000|43.740000||
B|BMNU|20260402|09:41:08|S|1082.000000|1.509800||
B|C|20260402|09:41:08|S|5.000000|112.370000||
B|COST|20260402|09:41:08|S|30.000000|1011.570000||
B|DCI|20260402|09:41:08|S|46.000000|84.580000||
B|LEGN|20260402|09:41:08|S|10.000000|19.150000||
B|ONDS|20260402|09:41:08|S|100.000000|8.520000||
B|ONDS|20260402|09:41:08|S|1800.000000|8.520900||
B|PLTR|20260402|09:41:08|S|122.000000|140.793900||
B|SGML|20260402|09:41:08|S|50.000000|12.625000||
B|SNDK|20260402|09:41:08|S|5.000000|649.390000||
B|SNDK|20260402|09:41:08|S|47.000000|649.720000||
B|SPY|20260402|09:41:08|S|61.000000|645.540000||
B|XOM|20260402|09:41:08|S|100.000000|166.820000||
B|AMD|20260402|09:41:09|S|161.000000|201.350000||
B|APP|20260402|09:41:09|S|1.000000|368.020000||
B|BABX|20260402|09:41:09|S|10.000000|22.685000||
B|LAES|20260402|09:41:09|S|30.000000|2.329700||
B|NEXT|20260402|09:41:09|S|650.000000|8.020000||
B|NFLX|20260402|09:41:09|S|98.000000|95.890000||
B|NVDA|20260402|09:41:09|S|40.000000|171.620000||
B|NVDA|20260402|09:41:09|S|300.000000|171.645000||
B|PL|20260402|09:41:09|S|100.000000|31.420000||
B|QQQ|20260402|09:41:09|S|4.000000|572.359300||
B|TIPT|20260402|09:41:09|S|500.000000|16.550000||
B|TSLA|20260402|09:41:09|S|50.000000|367.180000||
B|WIX|20260402|09:41:09|S|100.000000|86.590000||
B|AMD|20260402|09:41:10|S|2.000000|201.263000||
B|AMD|20260402|09:41:10|S|4.000000|201.270000||
B|AMD|20260402|09:41:10|S|25.000000|201.270000||
B|ASTS|20260402|09:41:10|S|100.000000|82.125000||
B|GS|20260402|09:41:10|S|10.000000|835.630000||
B|HOOD|20260402|09:41:10|S|300.000000|65.830000||
B|KTOS|20260402|09:41:10|S|20.000000|64.190000||
B|MSFT|20260402|09:41:10|S|5.000000|364.615000||
B|MSTR|20260402|09:41:10|S|200.000000|116.812500||
B|MSTR|20260402|09:41:10|S|250.000000|116.870000||
B|MU|20260402|09:41:10|S|133.000000|343.360000||
B|QQQ|20260402|09:41:10|S|1.000000|572.338700||
B|SPY|20260402|09:41:10|S|1.000000|645.479100||
B|TSLA|20260402|09:41:10|S|7.000000|367.080000||
B|WMT|20260402|09:41:10|S|100.000000|125.445000||
B|AAOI|20260402|09:41:11|S|122.000000|87.250000||
B|BOKF|20260402|09:41:11|S|1.000000|126.520000||
B|DOUG|20260402|09:41:11|S|300.000000|1.545000||
B|DOUG|20260402|09:41:11|S|600.000000|1.545000||
B|DOUG|20260402|09:41:11|S|1400.000000|1.545000||
B|ILF|20260402|09:41:11|S|100.000000|35.125000||
B|META|20260402|09:41:11|S|5.000000|560.660000||
B|MSTR|20260402|09:41:11|S|40.000000|116.799200||
B|NVDA|20260402|09:41:11|S|1.000000|171.620000||
B|QQQ|20260402|09:41:11|S|33.000000|572.300000||
B|SOXL|20260402|09:41:11|S|13.000000|46.319300||
B|SOXL|20260402|09:41:11|S|100.000000|46.319300||
B|TSLA|20260402|09:41:11|S|100.000000|367.045000||
B|XLE|20260402|09:41:11|S|150.000000|61.005000||
B|Z|20260402|09:41:11|S|300.000000|39.401600||
B|Z|20260402|09:41:11|S|300.000000|39.420000||
B|Z|20260402|09:41:11|S|483.000000|39.410000||
B|AAPL|20260402|09:41:12|S|2.000000|250.830000||
B|CIFR|20260402|09:41:12|S|83.000000|11.960700||
B|CRCL|20260402|09:41:12|S|100.000000|84.740000||
B|CVX|20260402|09:41:12|S|10.000000|205.460000||
B|LLY|20260402|09:41:12|S|1.000000|951.310000||
B|NVDA|20260402|09:41:12|S|50.000000|171.589300||
B|SGOV|20260402|09:41:12|S|5.000000|100.425000||
B|AMD|20260402|09:41:13|S|25.000000|201.180000||
B|CLSK|20260402|09:41:13|S|25.000000|8.165000||
B|KORU|20260402|09:41:13|S|4.000000|241.920000||
B|NVDA|20260402|09:41:13|S|100.000000|171.629300||
B|NVDA|20260402|09:41:13|S|300.000000|171.635000||
B|SNDK|20260402|09:41:13|S|8.000000|649.991000||
B|SNDK|20260402|09:41:13|S|20.000000|649.650000||
B|SNDK|20260402|09:41:13|S|65.000000|649.680000||
B|TDC|20260402|09:41:13|S|100.000000|23.990000||
B|TQQQ|20260402|09:41:13|S|400.000000|40.525000||
B|TSLA|20260402|09:41:13|S|10.000000|367.140000||
B|TSLQ|20260402|09:41:13|S|20.000000|25.059700||
B|UPS|20260402|09:41:13|S|100.000000|96.286500||
B|USO|20260402|09:41:13|S|200.000000|139.690700||
B|VGLT|20260402|09:41:13|S|300.000000|55.085000||
B|AMD|20260402|09:41:14|S|10.000000|201.175000||
B|AMD|20260402|09:41:14|S|100.000000|201.180000||
B|APA|20260402|09:41:14|S|117.000000|43.765000||
B|AVGO|20260402|09:41:14|S|300.000000|302.500000||
B|BE|20260402|09:41:14|S|200.000000|126.890000||
B|DOUG|20260402|09:41:14|S|100.000000|1.550000||
B|GOOGL|20260402|09:41:14|S|25.000000|289.698600||
B|LITX|20260402|09:41:14|S|200.000000|31.310000||
B|MSFT|20260402|09:41:14|S|16.000000|364.650000||
B|MSFT|20260402|09:41:14|S|100.000000|364.620000||
B|PBR|20260402|09:41:14|S|100.000000|21.020000||
B|PSLV|20260402|09:41:14|S|222.000000|22.775000||
B|SOGP|20260402|09:41:14|S|10.000000|14.940000||
B|XP|20260402|09:41:14|S|4.000000|17.961200||
B|ACMR|20260402|09:41:15|S|67.000000|38.330000||
B|AGRO|20260402|09:41:15|S|99.000000|15.710000||
B|AGRO|20260402|09:41:15|S|100.000000|15.690000||
B|CHAT|20260402|09:41:15|S|200.000000|60.960000||
B|COPX|20260402|09:41:15|S|20.000000|74.450000||
B|CVX|20260402|09:41:15|S|100.000000|205.480000||
B|LTC|20260402|09:41:15|S|200.000000|37.700000||
B|NXE|20260402|09:41:15|S|500.000000|11.165000||
B|PAM|20260402|09:41:15|S|101.000000|87.720000||
B|PBR|20260402|09:41:15|S|900.000000|21.005000||
B|SNDK|20260402|09:41:15|S|74.000000|649.510000||
B|SOXL|20260402|09:41:15|S|3.000000|46.259300||
B|SWK|20260402|09:41:15|S|10.000000|67.880000||
B|TSLA|20260402|09:41:15|S|1.000000|367.010000||
B|VXX|20260402|09:41:15|S|1.000000|37.119300||
B|AMZN|20260402|09:41:16|S|100.000000|205.685000||
B|APLD|20260402|09:41:16|S|100.000000|22.770000||
B|CIEN|20260402|09:41:16|S|3.000000|405.770000||
B|CRCG|20260402|09:41:16|S|1.000000|2.120000||
B|CRCG|20260402|09:41:16|S|1.000000|2.120000||
B|CRCG|20260402|09:41:16|S|1.000000|2.120000||
B|CRCG|20260402|09:41:16|S|2.000000|2.120000||
B|CRCG|20260402|09:41:16|S|5.000000|2.120000||
B|CRCG|20260402|09:41:16|S|17.000000|2.120000||
B|CRCG|20260402|09:41:16|S|50.000000|2.120000||
B|DIS|20260402|09:41:16|S|128.000000|95.250000||
B|FTNT|20260402|09:41:16|S|1.000000|80.415000||
B|META|20260402|09:41:16|S|1.000000|560.540000||
B|MU|20260402|09:41:16|S|3.000000|342.730000||
B|MUU|20260402|09:41:16|S|3.000000|122.090000||
B|QCOM|20260402|09:41:16|S|50.000000|124.690000||
B|SSP|20260402|09:41:16|S|86.000000|3.535000||
B|SYM|20260402|09:41:16|S|107.000000|52.280000||
B|UBER|20260402|09:41:16|S|10.000000|69.889100||
B|XLE|20260402|09:41:16|S|70.000000|60.995000||
B|COIN|20260402|09:41:17|S|5.000000|164.150000||
B|CVX|20260402|09:41:17|S|98.000000|205.480000||
B|CVX|20260402|09:41:17|S|100.000000|205.430000||
B|GRAB|20260402|09:41:17|S|10.000000|3.580000||
B|IREN|20260402|09:41:17|S|32.000000|31.429100||
B|LAES|20260402|09:41:17|S|30.000000|2.329700||
B|MSTR|20260402|09:41:17|S|2.000000|116.680000||
B|MSTU|20260402|09:41:17|S|100.000000|3.685000||
B|NVDA|20260402|09:41:17|S|200.000000|171.478000||
B|NVO|20260402|09:41:17|S|3.000000|35.685000||
B|ORCL|20260402|09:41:17|S|5.000000|140.768800||
B|RKLB|20260402|09:41:17|S|4.000000|63.460000||
B|SQQQ|20260402|09:41:17|S|100.000000|82.405000||
B|URA|20260402|09:41:17|S|200.000000|46.700000||
B|WIX|20260402|09:41:17|S|100.000000|86.540000||
B|APP|20260402|09:41:18|S|10.000000|367.370000||
B|EWCZ|20260402|09:41:18|S|500.000000|5.795000||
B|FRO|20260402|09:41:18|S|325.000000|35.580000||
B|HFRO|20260402|09:41:18|S|300.000000|5.620000||
B|HOOD|20260402|09:41:18|S|25.000000|65.710000||
B|LAES|20260402|09:41:18|S|1.000000|2.329900||
B|META|20260402|09:41:18|S|5.000000|560.590000||
B|MSGS|20260402|09:41:18|S|50.000000|319.450000||
B|NVDA|20260402|09:41:18|S|3.000000|171.510000||
B|NXE|20260402|09:41:18|S|15.000000|11.170000||
B|PL|20260402|09:41:18|S|50.000000|31.350000||
B|SQQQ|20260402|09:41:18|S|100.000000|82.400000||
B|TSLA|20260402|09:41:18|S|5.000000|367.060000||
B|AGQ|20260402|09:41:19|S|6.000000|102.970000||
B|AGQ|20260402|09:41:19|S|395.000000|102.970000||
B|APO|20260402|09:41:19|S|50.000000|106.410000||
B|CAN|20260402|09:41:19|S|10.000000|0.401800||
B|CF|20260402|09:41:19|S|5.000000|135.150000||
B|DMLP|20260402|09:41:19|S|3.000000|28.250000||
B|DVN|20260402|09:41:19|S|100.000000|50.620000||
B|NVDA|20260402|09:41:19|S|31.000000|171.430700||
B|PLTR|20260402|09:41:19|S|40.000000|140.720000||
B|RIG|20260402|09:41:19|S|1.000000|6.945000||
B|SNXX|20260402|09:41:19|S|45.000000|37.540000||
B|TQQQ|20260402|09:41:19|S|80.000000|40.485000||
B|TSLA|20260402|09:41:19|S|3.000000|367.020000||
B|TSLA|20260402|09:41:19|S|68.000000|367.000000||
B|TSLA|20260402|09:41:19|S|80.000000|367.000000||
B|TSLA|20260402|09:41:19|S|218.000000|366.980000||
B|ZTO|20260402|09:41:19|S|72.000000|24.590000||
B|ALAB|20260402|09:41:20|S|1.000000|103.210000||
B|AXTI|20260402|09:41:20|S|10.000000|42.473300||
B|HIMS|20260402|09:41:20|S|200.000000|18.960000||
B|LABX|20260402|09:41:20|S|5.000000|13.260000||
B|MRNA|20260402|09:41:20|S|5.000000|48.835000||
B|MSTR|20260402|09:41:20|S|24.000000|116.661000||
B|MU|20260402|09:41:20|S|1.000000|341.730000||
B|SLV|20260402|09:41:20|S|18.000000|63.610700||
B|AMD|20260402|09:41:21|S|50.000000|201.100000||
B|AMDL|20260402|09:41:21|S|13.000000|11.885000||
B|CANE|20260402|09:41:21|S|25.000000|10.355000||
B|CF|20260402|09:41:21|S|100.000000|135.220000||
B|COPX|20260402|09:41:21|S|200.000000|74.460000||
B|COPX|20260402|09:41:21|S|300.000000|74.450000||
B|COPX|20260402|09:41:21|S|2000.000000|74.460000||
B|DG|20260402|09:41:21|S|270.000000|117.490000||
B|DUOL|20260402|09:41:21|S|10.000000|94.220000||
B|KLAR|20260402|09:41:21|S|6.000000|12.809300||
B|KO|20260402|09:41:21|S|2.000000|76.759000||
B|MBIN|20260402|09:41:21|S|100.000000|43.755000||
B|NVDA|20260402|09:41:21|S|43.000000|171.442700||
B|QLD|20260402|09:41:21|S|150.000000|59.879300||
B|RSPG|20260402|09:41:21|S|50.000000|109.300000||
B|SCHF|20260402|09:41:21|S|1.000000|24.530000||
B|SELX|20260402|09:41:21|S|1400.000000|0.431900||
B|SHOP|20260402|09:41:21|S|30.000000|112.490000||
B|SNDK|20260402|09:41:21|S|100.000000|648.095000||
B|TAN|20260402|09:41:21|S|10.000000|54.889500||
B|TH|20260402|09:41:21|S|191.000000|12.750000||
B|VT|20260402|09:41:21|S|50.000000|137.019300||
B|WMT|20260402|09:41:21|S|95.000000|125.581700||
B|APP|20260402|09:41:22|S|10.000000|367.200000||
B|AXON|20260402|09:41:22|S|10.000000|404.670000||
B|CPB|20260402|09:41:22|S|50.000000|22.160700||
B|CRCL|20260402|09:41:22|S|20.000000|84.490000||
B|CRWV|20260402|09:41:22|S|8.000000|73.850000||
B|DELL|20260402|09:41:22|S|6.000000|166.625000||
B|GAB|20260402|09:41:22|S|2900.000000|5.331900||
B|JEPI|20260402|09:41:22|S|19.000000|55.935000||
B|LUNR|20260402|09:41:22|S|100.000000|20.161200||
B|MSTU|20260402|09:41:22|S|400.000000|3.679300||
B|NVDA|20260402|09:41:22|S|3.000000|171.445000||
B|ORCL|20260402|09:41:22|S|1.000000|140.730000||
B|PLTD|20260402|09:41:22|S|400.000000|7.810000||
B|PSQ|20260402|09:41:22|S|10.000000|32.479300||
B|SCHD|20260402|09:41:22|S|46.000000|30.550000||
B|SOXS|20260402|09:41:22|S|23.000000|40.519300||
B|TDG|20260402|09:41:22|S|1.000000|1154.350000||
B|WMT|20260402|09:41:22|S|100.000000|125.615000||
B|AXON|20260402|09:41:23|S|30.000000|404.450000||
B|BMNU|20260402|09:41:23|S|700.000000|1.505000||
B|CIEN|20260402|09:41:23|S|100.000000|406.240000||
B|COPX|20260402|09:41:23|S|358.000000|74.500000||
B|FORM|20260402|09:41:23|S|100.000000|96.780000||
B|GEV|20260402|09:41:23|S|2.000000|868.319000||
B|KYIV|20260402|09:41:23|S|500.000000|9.750000||
B|META|20260402|09:41:23|S|40.000000|560.560000||
B|MSFT|20260402|09:41:23|S|1.000000|364.580000||
B|NOW|20260402|09:41:23|S|5.000000|100.080000||
B|ORCL|20260402|09:41:23|S|10.000000|140.730000||
B|TSLL|20260402|09:41:23|S|7.000000|11.809300||
B|VT|20260402|09:41:23|S|1.000000|137.019300||
B|AAL|20260402|09:41:24|S|200.000000|10.375000||
B|AMD|20260402|09:41:24|S|16.000000|201.030000||
B|AVGO|20260402|09:41:24|S|80.000000|302.260000||
B|BDRX|20260402|09:41:24|S|500.000000|1.180000||
B|BNAI|20260402|09:41:24|S|100.000000|38.580000||
B|CRWV|20260402|09:41:24|S|100.000000|73.820000||
B|INTC|20260402|09:41:24|S|100.000000|47.270000||
B|LMT|20260402|09:41:24|S|3.000000|619.841000||
B|MGM|20260402|09:41:24|S|250.000000|35.415000||
B|MSTR|20260402|09:41:24|S|20.000000|116.600000||
B|NFLX|20260402|09:41:24|S|6.000000|95.704800||
B|NOC|20260402|09:41:24|S|3.000000|703.300000||
B|ORCL|20260402|09:41:24|S|9.000000|140.700000||
B|ORCL|20260402|09:41:24|S|9.000000|140.701900||
B|SOUN|20260402|09:41:24|S|1.000000|6.367500||
B|SPY|20260402|09:41:24|S|100.000000|645.375000||
B|TSM|20260402|09:41:24|S|50.000000|329.500900||
B|XOM|20260402|09:41:24|S|5.000000|166.638600||
B|XOVR|20260402|09:41:24|S|300.000000|16.690000||
B|AAPL|20260402|09:41:25|S|20.000000|250.970000||
B|AGRO|20260402|09:41:25|S|100.000000|15.690000||
B|ANET|20260402|09:41:25|S|18.000000|120.680000||
B|ANET|20260402|09:41:25|S|23.000000|120.680000||
B|ANET|20260402|09:41:25|S|38.000000|120.680000||
B|EOG|20260402|09:41:25|S|5.000000|146.600000||
B|GLD|20260402|09:41:25|S|8.000000|421.851400||
B|INTC|20260402|09:41:25|S|60.000000|47.260000||
B|INTC|20260402|09:41:25|S|100.000000|47.270000||
B|INTC|20260402|09:41:25|S|1200.000000|47.250800||
B|O|20260402|09:41:25|S|23.000000|62.190000||
B|ORCL|20260402|09:41:25|S|38.000000|140.730000||
B|PDD|20260402|09:41:25|S|200.000000|99.750000||
B|QQQ|20260402|09:41:25|S|18.000000|572.277200||
B|RKLB|20260402|09:41:25|S|250.000000|63.420000||
B|WPM|20260402|09:41:25|S|23.000000|131.250000||
B|AAPL|20260402|09:41:26|S|30.000000|251.110000||
B|APLD|20260402|09:41:26|S|20.000000|22.760000||
B|BXMT|20260402|09:41:26|S|65.000000|18.290000||
B|ECL|20260402|09:41:26|S|5.000000|264.820000||
B|HASI|20260402|09:41:26|S|3.000000|36.860000||
B|MRVL|20260402|09:41:26|S|100.000000|101.190000||
B|MU|20260402|09:41:26|S|2.000000|342.190000||
B|NVDA|20260402|09:41:26|S|13.000000|171.595000||
B|ORCL|20260402|09:41:26|S|160.000000|140.760000||
B|SAN|20260402|09:41:26|S|38.000000|11.009300||
B|TALO|20260402|09:41:26|S|50.000000|15.845000||
B|TQQQ|20260402|09:41:26|S|1800.000000|40.520000||
B|XBI|20260402|09:41:26|S|500.000000|127.320000||
B|ZTS|20260402|09:41:26|S|200.000000|115.620000||
B|APP|20260402|09:41:27|S|2.000000|367.130000||
B|ARM|20260402|09:41:27|S|20.000000|146.780000||
B|BHVN|20260402|09:41:27|S|100.000000|9.880000||
B|BHVN|20260402|09:41:27|S|200.000000|9.890000||
B|BMNR|20260402|09:41:27|S|2100.000000|18.332700||
B|BRK/B|20260402|09:41:27|S|600.000000|477.070000||
B|DAMD|20260402|09:41:27|S|100.000000|20.560000||
B|IRDM|20260402|09:41:27|S|100.000000|30.830000||
B|LITE|20260402|09:41:27|S|1.000000|729.920000||
B|MU|20260402|09:41:27|S|2.000000|342.250000||
B|MU|20260402|09:41:27|S|48.000000|342.220000||
B|NKE|20260402|09:41:27|S|5.000000|43.797500||
B|PENG|20260402|09:41:27|S|1.000000|19.780000||
B|SAN|20260402|09:41:27|S|38.000000|11.009300||
B|SCO|20260402|09:41:27|S|100.000000|8.040000||
B|SNDK|20260402|09:41:27|S|1.000000|649.181000||
B|SNXX|20260402|09:41:27|S|31.000000|37.640000||
B|SOXS|20260402|09:41:27|S|100.000000|40.439300||
B|SPY|20260402|09:41:27|S|1.000000|645.429300||
B|SQQQ|20260402|09:41:27|S|80.000000|82.355000||
B|TSLA|20260402|09:41:27|S|29.000000|367.280000||
B|UVIX|20260402|09:41:27|S|100.000000|9.430000||
B|VT|20260402|09:41:27|S|10.000000|137.039300||
B|XBI|20260402|09:41:27|S|20.000000|127.340000||
B|COCP|20260402|09:41:28|S|813.000000|1.510000||
B|GOOGL|20260402|09:41:28|S|200.000000|289.807000||
B|INTC|20260402|09:41:28|S|60.000000|47.370700||
B|INTC|20260402|09:41:28|S|100.000000|47.370000||
B|IREN|20260402|09:41:28|S|20.000000|31.495000||
B|MU|20260402|09:41:28|S|200.000000|342.240000||
B|ONFO|20260402|09:41:28|S|10.000000|0.690300||
B|SAN|20260402|09:41:28|S|38.000000|11.009300||
B|SFD|20260402|09:41:28|S|50.000000|28.620000||
B|TCBK|20260402|09:41:28|S|10.000000|47.220000||
B|TSLQ|20260402|09:41:28|S|3.000000|25.030000||
B|UNH|20260402|09:41:28|S|50.000000|272.570000||
B|VO|20260402|09:41:28|S|15.000000|285.321500||
B|XT|20260402|09:41:28|S|100.000000|67.600000||
B|AMC|20260402|09:41:29|S|200.000000|1.010000||
B|BE|20260402|09:41:29|S|19.000000|126.750000||
B|COLD|20260402|09:41:29|S|100.000000|11.010000||
B|GLD|20260402|09:41:29|S|9.000000|421.930000||
B|GOOGL|20260402|09:41:29|S|2.000000|289.769600||
B|GOOGL|20260402|09:41:29|S|70.000000|289.760000||
B|GOOGL|20260402|09:41:29|S|200.000000|289.780000||
B|GOOGL|20260402|09:41:29|S|600.000000|289.751900||
B|GOOGL|20260402|09:41:29|S|826.000000|289.760000||
B|META|20260402|09:41:29|S|80.000000|560.450000||
B|QQQ|20260402|09:41:29|S|3.000000|572.375100||
B|SQQQ|20260402|09:41:29|S|100.000000|82.329300||
B|SQQQ|20260402|09:41:29|S|200.000000|82.335000||
B|TSLA|20260402|09:41:29|S|25.000000|367.310000||
B|NFLX|20260402|09:41:30|S|25.000000|95.685000||
B|NKE|20260402|09:41:30|S|200.000000|43.799300||
B|OXY|20260402|09:41:30|S|150.000000|65.848800||
B|PLTR|20260402|09:41:30|S|45.000000|140.860000||
B|PLTR|20260402|09:41:30|S|100.000000|140.850000||
B|TECL|20260402|09:41:30|S|1.000000|83.350000||
B|TSCO|20260402|09:41:30|S|70.000000|43.463500||
B|TSM|20260402|09:41:30|S|10.000000|329.870000||
B|VIST|20260402|09:41:30|S|100.000000|72.940000||
B|VXUS|20260402|09:41:30|S|5.000000|76.175000||
B|ZTS|20260402|09:41:30|S|200.000000|115.520000||
B|ADBE|20260402|09:41:31|S|20.000000|240.750000||
B|ALAB|20260402|09:41:31|S|25.000000|103.200000||
B|BE|20260402|09:41:31|S|1.000000|126.760000||
B|CRCL|20260402|09:41:31|S|20.000000|84.830000||
B|DUOL|20260402|09:41:31|S|80.000000|94.170000||
B|DUOL|20260402|09:41:31|S|590.000000|94.360000||
B|EWZ|20260402|09:41:31|S|1.000000|37.795000||
B|FTI|20260402|09:41:31|S|65.000000|70.360000||
B|GEV|20260402|09:41:31|S|20.000000|868.910000||
B|GEV|20260402|09:41:31|S|34.000000|868.410000||
B|IBRX|20260402|09:41:31|S|268.000000|7.059300||
B|NFLX|20260402|09:41:31|S|25.000000|95.685000||
B|PLTR|20260402|09:41:31|S|8.000000|140.850000||
B|POOL|20260402|09:41:31|S|1.000000|196.345000||
B|SNDK|20260402|09:41:31|S|15.000000|649.110000||
B|SNDK|20260402|09:41:31|S|16.000000|649.069000||
B|SOFI|20260402|09:41:31|S|15.000000|14.967500||
B|XLF|20260402|09:41:31|S|1.000000|48.750000||
B|AMD|20260402|09:41:32|S|10.000000|201.200000||
B|AXTI|20260402|09:41:32|S|200.000000|42.820000||
B|BRK/B|20260402|09:41:32|S|224.000000|477.190000||
B|CCO|20260402|09:41:32|S|25.000000|2.360000||
B|FUBO|20260402|09:41:32|S|200.000000|8.780000||
B|GPMTpA|20260402|09:41:32|S|55.000000|18.190000||
B|IAU|20260402|09:41:32|S|1.000000|86.480000||
B|JNJ|20260402|09:41:32|S|9.000000|246.930000||
B|NVDA|20260402|09:41:32|S|100.000000|171.595000||
B|PENG|20260402|09:41:32|S|20.000000|19.880000||
B|PLTR|20260402|09:41:32|S|10.000000|140.840000||
B|SCHF|20260402|09:41:32|S|1.000000|24.540000||
B|SOXL|20260402|09:41:32|S|100.000000|46.359300||
B|SQQQ|20260402|09:41:32|S|100.000000|82.289000||
B|TQQQ|20260402|09:41:32|S|400.000000|40.555000||
B|TSLA|20260402|09:41:32|S|50.000000|367.390000||
B|VOO|20260402|09:41:32|S|1.000000|593.398600||
B|XME|20260402|09:41:32|S|400.000000|107.700000||
B|AAPL|20260402|09:41:33|S|50.000000|251.150000||
B|AMKR|20260402|09:41:33|S|1.000000|44.160000||
B|DUOL|20260402|09:41:33|S|40.000000|94.560000||
B|DUOL|20260402|09:41:33|S|600.000000|94.570000||
B|GME|20260402|09:41:33|S|50.000000|22.865000||
B|GOOG|20260402|09:41:33|S|49.000000|287.950000||
B|IONQ|20260402|09:41:33|S|2.000000|26.978800||
B|KVYO|20260402|09:41:33|S|29.000000|18.820000||
B|LLY|20260402|09:41:33|S|10.000000|952.650000||
B|MO|20260402|09:41:33|S|100.000000|66.430000||
B|NVDA|20260402|09:41:33|S|50.000000|171.559000||
B|OXBR|20260402|09:41:33|S|679.000000|0.860200||
B|SMR|20260402|09:41:33|S|2.000000|9.749700||
B|SNDK|20260402|09:41:33|S|6.000000|651.180000||
B|TGT|20260402|09:41:33|S|44.000000|121.245800||
B|XOM|20260402|09:41:33|S|20.000000|166.550000||
B|AMD|20260402|09:41:34|S|30.000000|201.170000||
B|AMD|20260402|09:41:34|S|65.000000|201.180000||
B|AMD|20260402|09:41:34|S|135.000000|201.200000||
B|BDRX|20260402|09:41:34|S|200.000000|1.180000||
B|CF|20260402|09:41:34|S|94.000000|135.060000||
B|CVX|20260402|09:41:34|S|10.000000|205.010000||
B|DUOL|20260402|09:41:34|S|200.000000|94.640000||
B|DUOL|20260402|09:41:34|S|600.000000|94.630000||
B|GOOG|20260402|09:41:34|S|100.000000|287.965000||
B|GOOG|20260402|09:41:34|S|100.000000|287.965000||
B|KDP|20260402|09:41:34|S|39.000000|25.619100||
B|LEU|20260402|09:41:34|S|5.000000|174.245000||
B|LITE|20260402|09:41:34|S|100.000000|729.140000||
B|MRCY|20260402|09:41:34|S|20.000000|72.425000||
B|NKE|20260402|09:41:34|E|1153.000000|43.850000||
B|NVDA|20260402|09:41:34|S|1.000000|171.550000||
B|NVDA|20260402|09:41:34|S|20.000000|171.539300||
B|RKLB|20260402|09:41:34|S|2.000000|63.195000||
B|RKLB|20260402|09:41:34|S|100.000000|63.190000||
B|SLV|20260402|09:41:34|S|5.000000|63.737500||
B|UBER|20260402|09:41:34|S|60.000000|69.819000||
B|XOM|20260402|09:41:34|S|20.000000|166.560000||
B|XOM|20260402|09:41:34|S|40.000000|166.540000||
B|ZS|20260402|09:41:34|S|40.000000|134.510000||
B|AAOI|20260402|09:41:35|S|8.000000|86.730000||
B|COCP|20260402|09:41:35|S|98.000000|1.519100||
B|DUOL|20260402|09:41:35|S|80.000000|94.720000||
B|DUOL|20260402|09:41:35|S|200.000000|94.760000||
B|NEM|20260402|09:41:35|S|25.000000|111.500000||
B|NKE|20260402|09:41:35|S|50.000000|43.865000||
B|NVDA|20260402|09:41:35|S|200.000000|171.567500||
B|PDD|20260402|09:41:35|S|5.000000|99.760000||
B|PGEN|20260402|09:41:35|S|700.000000|3.817200||
B|SNXX|20260402|09:41:35|S|77.000000|37.860000||
B|SQQQ|20260402|09:41:35|S|20.000000|82.289000||
B|UAL|20260402|09:41:35|S|160.000000|88.690000||
B|BDRX|20260402|09:41:36|S|100.000000|1.175000||
B|CRWV|20260402|09:41:36|S|100.000000|74.085000||
B|CVX|20260402|09:41:36|S|20.000000|205.030000||
B|DELL|20260402|09:41:36|S|50.000000|166.690000||
B|FCX|20260402|09:41:36|S|12.000000|59.685000||
B|FSLY|20260402|09:41:36|S|100.000000|31.830000||
B|KRC|20260402|09:41:36|S|150.000000|27.490000||
B|LITE|20260402|09:41:36|S|28.000000|731.780000||
B|META|20260402|09:41:36|S|15.000000|560.690000||
B|META|20260402|09:41:36|S|145.000000|560.700000||
B|META|20260402|09:41:36|S|400.000000|560.710000||
B|MSTU|20260402|09:41:36|S|100.000000|3.679300||
B|MU|20260402|09:41:36|S|0.596600|343.000000||
B|MU|20260402|09:41:36|S|5.000000|343.080000||
B|QQQ|20260402|09:41:36|S|10.000000|572.460000||
B|SGOV|20260402|09:41:36|S|17.000000|100.429300||
B|SNDK|20260402|09:41:36|S|9.000000|651.291000||
B|SQQQ|20260402|09:41:36|S|25.000000|82.227400||
B|TSLA|20260402|09:41:36|S|7.000000|367.640000||
B|TSLA|20260402|09:41:36|S|10.000000|367.610000||
B|TSLA|20260402|09:41:36|S|50.000000|367.610000||
B|TSLQ|20260402|09:41:36|S|1.000000|24.990000||
B|TSLQ|20260402|09:41:36|S|2.000000|25.000000||
B|TSLQ|20260402|09:41:36|S|10.000000|25.000000||
B|TSM|20260402|09:41:36|S|7.000000|330.160000||
B|XOM|20260402|09:41:36|S|100.000000|166.510000||
B|ZM|20260402|09:41:36|S|25.000000|79.400000||
B|ZM|20260402|09:41:36|S|25.000000|79.430000||
B|ZM|20260402|09:41:36|S|75.000000|79.390000||
B|ZM|20260402|09:41:36|S|75.000000|79.400000||
B|ZM|20260402|09:41:36|S|100.000000|79.400000||
B|ZM|20260402|09:41:36|S|100.000000|79.400000||
B|ZM|20260402|09:41:36|S|100.000000|79.410000||
B|CRWV|20260402|09:41:37|S|50.000000|74.034300||
B|CRWV|20260402|09:41:37|S|100.000000|74.085000||
B|CRWV|20260402|09:41:37|S|300.000000|74.000000||
B|DUOL|20260402|09:41:37|S|40.000000|94.740000||
B|DUOL|20260402|09:41:37|S|80.000000|94.740000||
B|INTC|20260402|09:41:37|S|800.000000|47.350000||
B|LITE|20260402|09:41:37|S|72.000000|731.971000||
B|META|20260402|09:41:37|S|1.000000|560.680000||
B|META|20260402|09:41:37|S|12.000000|560.810000||
B|META|20260402|09:41:37|S|175.000000|560.770000||
B|NVDA|20260402|09:41:37|S|87.000000|171.665000||
B|PENG|20260402|09:41:37|S|100.000000|19.880000||
B|PEP|20260402|09:41:37|S|1.000000|156.230000||
B|PLTR|20260402|09:41:37|S|25.000000|140.890000||
B|PLTR|20260402|09:41:37|S|140.000000|140.890000||
B|QQQ|20260402|09:41:37|S|30.000000|572.590000||
B|SLV|20260402|09:41:37|S|3.000000|63.775000||
B|SOXL|20260402|09:41:37|S|300.000000|46.459300||
B|TSLA|20260402|09:41:37|S|25.000000|367.430000||
B|VXX|20260402|09:41:37|S|138.000000|37.039300||
B|AES|20260402|09:41:38|S|1.000000|14.195000||
B|DUOL|20260402|09:41:38|S|600.000000|94.760000||
B|FLY|20260402|09:41:38|S|126.000000|29.200000||
B|META|20260402|09:41:38|S|91.000000|560.700000||
B|MU|20260402|09:41:38|S|20.000000|343.095000||
B|NVDA|20260402|09:41:38|S|10.000000|171.660700||
B|QQQ|20260402|09:41:38|S|45.000000|572.710000||
B|SCHD|20260402|09:41:38|S|24.000000|30.550000||
B|SOXL|20260402|09:41:38|S|100.000000|46.470000||
B|SOXL|20260402|09:41:38|S|200.000000|46.480000||
B|SOXL|20260402|09:41:38|S|726.000000|46.480000||
B|SOXL|20260402|09:41:38|S|800.000000|46.469500||
B|SOXX|20260402|09:41:38|S|211.000000|326.220000||
B|VOO|20260402|09:41:38|S|2.000000|593.658800||
B|XOM|20260402|09:41:38|S|25.000000|166.525000||
B|AMD|20260402|09:41:39|S|25.000000|201.460000||
B|AVGO|20260402|09:41:39|S|65.000000|302.690000||
B|AVGO|20260402|09:41:39|S|100.000000|302.690000||
B|CCL|20260402|09:41:39|S|100.000000|25.109300||
B|DUOL|20260402|09:41:39|S|11.000000|94.860000||
B|LITE|20260402|09:41:39|S|19.000000|734.170000||
B|MU|20260402|09:41:39|S|5.000000|343.720000||
B|MU|20260402|09:41:39|S|20.000000|343.640000||
B|NBIS|20260402|09:41:39|S|1.000000|99.020000||
B|ROOT|20260402|09:41:39|S|10.000000|41.720000||
B|SNDK|20260402|09:41:39|S|2.000000|651.810000||
B|SNDK|20260402|09:41:39|S|10.000000|651.930000||
B|SPY|20260402|09:41:39|S|15.000000|645.818500||
B|TH|20260402|09:41:39|S|600.000000|12.740000||
B|URTY|20260402|09:41:39|S|200.000000|49.870000||
B|VOOG|20260402|09:41:39|S|6.000000|404.490000||
B|VXX|20260402|09:41:39|S|1.000000|36.999300||
B|AIRS|20260402|09:41:40|S|100.000000|2.725000||
B|BDRX|20260402|09:41:40|S|10000.000000|1.170000||
B|BTDR|20260402|09:41:40|S|20.000000|8.969300||
B|CTGO|20260402|09:41:40|S|200.000000|18.160000||
B|CVX|20260402|09:41:40|S|1.000000|204.950000||
B|ENPH|20260402|09:41:40|S|100.000000|37.310000||
B|NVDA|20260402|09:41:40|S|50.000000|171.750000||
B|OXBR|20260402|09:41:40|S|15.000000|0.861600||
B|QQQ|20260402|09:41:40|S|2.000000|572.929000||
B|QQQ|20260402|09:41:40|S|23.000000|572.930000||
B|SMR|20260402|09:41:40|S|200.000000|9.770000||
B|SMR|20260402|09:41:40|S|200.000000|9.770000||
B|SOXL|20260402|09:41:40|S|800.000000|46.576800||
B|TSLA|20260402|09:41:40|S|94.000000|367.680000||
B|TSLA|20260402|09:41:40|S|100.000000|367.670000||
B|WDC|20260402|09:41:40|S|70.000000|283.380000||
B|AVGO|20260402|09:41:41|S|9.000000|302.710000||
B|GSAT|20260402|09:41:41|S|350.000000|75.457500||
B|IREN|20260402|09:41:41|S|60.000000|31.570000||
B|NEM|20260402|09:41:41|S|76.000000|111.630000||
B|NFLX|20260402|09:41:41|S|5.000000|95.810000||
B|PLTR|20260402|09:41:41|S|58.000000|140.940000||
B|PLTR|20260402|09:41:41|S|64.000000|140.970000||
B|PLTR|20260402|09:41:41|S|100.000000|140.960000||
B|PSQ|20260402|09:41:41|S|500.000000|32.437200||
B|QBTS|20260402|09:41:41|S|47.000000|13.139300||
B|SPY|20260402|09:41:41|S|80.000000|645.950000||
B|SPY|20260402|09:41:41|S|100.000000|645.950000||
B|TSLA|20260402|09:41:41|S|3.000000|367.640000||
B|TSLA|20260402|09:41:41|S|10.000000|367.640000||
B|TSLA|20260402|09:41:41|S|10.000000|367.650000||
B|TSLA|20260402|09:41:41|S|100.000000|367.610000||
B|UPST|20260402|09:41:41|S|50.000000|24.398800||
B|VXX|20260402|09:41:41|S|1.000000|37.009300||
B|WIX|20260402|09:41:41|S|4.000000|86.490000||
B|AMD|20260402|09:41:42|S|10.000000|201.420000||
B|CANE|20260402|09:41:42|S|30.000000|10.355000||
B|COST|20260402|09:41:42|S|10.000000|1012.650000||
B|ENPH|20260402|09:41:42|S|10.000000|37.310000||
B|GS|20260402|09:41:42|S|40.000000|835.590000||
B|GSAT|20260402|09:41:42|S|77.000000|75.670000||
B|MU|20260402|09:41:42|S|10.000000|343.700000||
B|MU|20260402|09:41:42|S|59.000000|343.520000||
B|NKE|20260402|09:41:42|S|98.000000|43.896300||
B|RIG|20260402|09:41:42|S|100.000000|6.957500||
B|SKYQ|20260402|09:41:42|S|100.000000|5.024200||
B|SNOW|20260402|09:41:42|S|50.000000|149.080000||
B|SOFI|20260402|09:41:42|S|90.000000|14.997500||
B|SOFI|20260402|09:41:42|S|100.000000|14.995000||
B|SOFI|20260402|09:41:42|S|250.000000|14.997500||
B|UBER|20260402|09:41:42|S|50.000000|69.909600||
B|VNOM|20260402|09:41:42|S|10.000000|46.730000||
B|VOO|20260402|09:41:42|S|1.000000|593.800000||
B|XOM|20260402|09:41:42|S|10.000000|166.525000||
B|BDRX|20260402|09:41:43|S|100.000000|1.120000||
B|NKE|20260402|09:41:43|S|49.000000|43.885500||
B|PDD|20260402|09:41:43|S|100.000000|99.780000||
B|SCHD|20260402|09:41:43|S|1.000000|30.550000||
B|SNDK|20260402|09:41:43|S|1.000000|652.410000||
B|SPXS|20260402|09:41:43|S|1.000000|41.295000||
B|SPY|20260402|09:41:43|S|100.000000|645.940000||
B|SQQQ|20260402|09:41:43|S|61.000000|82.139300||
B|VFS|20260402|09:41:43|S|205.000000|4.080000||
B|AAPL|20260402|09:41:44|S|20.000000|251.290000||
B|AMD|20260402|09:41:44|S|175.000000|201.280000||
B|AMD|20260402|09:41:44|S|348.000000|201.280000||
B|AMD|20260402|09:41:44|S|426.000000|201.290000||
B|AMD|20260402|09:41:44|S|467.000000|201.410000||
B|COST|20260402|09:41:44|S|31.000000|1012.801000||
B|INFQ|20260402|09:41:44|S|25.000000|9.160000||
B|MQ|20260402|09:41:44|S|4500.000000|3.860000||
B|SKYQ|20260402|09:41:44|S|10.000000|5.011000||
B|SOXX|20260402|09:41:44|S|293.000000|326.590000||
B|TSLA|20260402|09:41:44|S|15.000000|367.620000||
B|TSLA|20260402|09:41:44|S|55.000000|367.640000||
B|TSLA|20260402|09:41:44|S|70.000000|367.660000||
B|VGNT|20260402|09:41:44|S|100.000000|27.910000||
B|VRT|20260402|09:41:44|S|9.000000|250.190000||
B|AAOI|20260402|09:41:45|S|3.000000|87.540000||
B|AMD|20260402|09:41:45|S|100.000000|201.470000||
B|AMD|20260402|09:41:45|S|295.000000|201.540000||
B|AXTI|20260402|09:41:45|S|100.000000|42.995300||
B|COIN|20260402|09:41:45|S|6.000000|164.220000||
B|COP|20260402|09:41:45|S|87.000000|133.900000||
B|CORN|20260402|09:41:45|S|3.000000|18.395000||
B|FUTU|20260402|09:41:45|S|20.000000|137.290000||
B|META|20260402|09:41:45|S|1.000000|560.990000||
B|MSTY|20260402|09:41:45|S|2.000000|19.760000||
B|NVDA|20260402|09:41:45|S|200.000000|171.818500||
B|OXBR|20260402|09:41:45|S|1.000000|0.879900||
B|PLTR|20260402|09:41:45|S|100.000000|140.825000||
B|SNDK|20260402|09:41:45|S|100.000000|651.930000||
B|SOXX|20260402|09:41:45|S|7.000000|326.570000||
B|TSM|20260402|09:41:45|S|70.000000|330.770000||
B|XLE|20260402|09:41:45|S|100.000000|60.857500||
B|ARES|20260402|09:41:46|S|50.000000|102.950000||
B|CRK|20260402|09:41:46|S|50.000000|19.350000||
B|IONZ|20260402|09:41:46|S|237.000000|27.910000||
B|MRK|20260402|09:41:46|S|37.000000|121.490000||
B|MRK|20260402|09:41:46|S|37.000000|121.490000||
B|MSTR|20260402|09:41:46|S|240.000000|116.750000||
B|MSTR|20260402|09:41:46|S|260.000000|116.748100||
B|SNDK|20260402|09:41:46|S|19.000000|651.920000||
B|USO|20260402|09:41:46|S|10.000000|139.540000||
B|VTIP|20260402|09:41:46|S|2.000000|49.969300||
B|COP|20260402|09:41:47|S|2.000000|133.940000||
B|IONQ|20260402|09:41:47|S|220.000000|27.020000||
B|META|20260402|09:41:47|S|8.000000|561.000000||
B|MU|20260402|09:41:47|S|0.562500|343.570000||
B|MU|20260402|09:41:47|S|67.000000|343.630000||
B|NE|20260402|09:41:47|S|100.000000|51.340000||
B|ROBN|20260402|09:41:47|E|10.000000|15.410000||
B|ROL|20260402|09:41:47|S|500.000000|53.520000||
B|SCO|20260402|09:41:47|S|16.000000|8.040000||
B|TNA|20260402|09:41:47|S|189.000000|42.750000||
B|TNA|20260402|09:41:47|S|211.000000|42.750000||
B|TSLA|20260402|09:41:47|S|93.000000|367.650000||
B|UAL|20260402|09:41:47|S|30.000000|88.810000||
B|VIPS|20260402|09:41:47|S|200.000000|14.865000||
B|VXX|20260402|09:41:47|S|1.000000|36.999300||
B|AGRO|20260402|09:41:48|S|200.000000|15.710000||
B|BDRX|20260402|09:41:48|S|200.000000|1.140000||
B|BTG|20260402|09:41:48|S|1400.000000|4.660000||
B|BTG|20260402|09:41:48|S|2000.000000|4.660000||
B|COLO|20260402|09:41:48|S|143.000000|39.260000||
B|CVX|20260402|09:41:48|S|1.000000|205.100000||
B|DB|20260402|09:41:48|S|100.000000|29.025000||
B|FLOC|20260402|09:41:48|S|20.000000|20.480000||
B|GDXU|20260402|09:41:48|S|10.000000|199.290000||
B|GSAT|20260402|09:41:48|S|200.000000|75.369000||
B|JMIA|20260402|09:41:48|S|1.000000|6.630000||
B|MOD|20260402|09:41:48|S|50.000000|210.900000||
B|MSFT|20260402|09:41:48|S|2.000000|364.710000||
B|NVDA|20260402|09:41:48|S|42.000000|171.786100||
B|NVDA|20260402|09:41:48|S|140.000000|171.800000||
B|NVDA|20260402|09:41:48|S|500.000000|171.775000||
B|PG|20260402|09:41:48|S|8.000000|143.680000||
B|SOXL|20260402|09:41:48|S|400.000000|46.625000||
B|TSLA|20260402|09:41:48|S|20.000000|367.560000||
B|AMD|20260402|09:41:49|S|100.000000|201.425000||
B|CRWV|20260402|09:41:49|S|10.000000|74.040000||
B|ERAS|20260402|09:41:49|S|700.000000|17.110000||
B|KBH|20260402|09:41:49|S|20.000000|50.420000||
B|LYB|20260402|09:41:49|S|200.000000|80.750000||
B|LYB|20260402|09:41:49|S|685.000000|80.770000||
B|PL|20260402|09:41:49|S|100.000000|31.599100||
B|PL|20260402|09:41:49|S|1400.000000|31.670000||
B|SPY|20260402|09:41:49|S|100.000000|645.958600||
B|SPY|20260402|09:41:49|S|100.000000|645.960000||
B|SQQQ|20260402|09:41:49|S|88.000000|82.145000||
B|TFC|20260402|09:41:49|S|400.000000|45.940000||
B|TURB|20260402|09:41:49|E|75.000000|3.788000||
B|WMT|20260402|09:41:49|S|13.000000|125.660000||
B|ARKF|20260402|09:41:50|S|5.000000|36.502200||
B|BDRX|20260402|09:41:50|S|300.000000|1.150000||
B|BMNU|20260402|09:41:50|S|700.000000|1.510000||
B|GOOGL|20260402|09:41:50|S|20.000000|290.020000||
B|KMB|20260402|09:41:50|S|1.000000|96.670000||
B|META|20260402|09:41:50|S|10.000000|560.740000||
B|NIO|20260402|09:41:50|S|1300.000000|6.155000||
B|NVDA|20260402|09:41:50|S|5.000000|171.810000||
B|PDD|20260402|09:41:50|S|100.000000|99.785000||
B|PDD|20260402|09:41:50|S|100.000000|99.785000||
B|SOXL|20260402|09:41:50|S|10.000000|46.650000||
B|TSLA|20260402|09:41:50|S|6.000000|367.520000||
B|TSLA|20260402|09:41:50|S|131.000000|367.380000||
B|UUP|20260402|09:41:50|S|10.000000|27.885000||
B|ALAB|20260402|09:41:51|S|1.000000|103.651000||
B|ASTS|20260402|09:41:51|S|20.000000|82.170000||
B|MSTR|20260402|09:41:51|S|2.000000|116.600000||
B|NVDA|20260402|09:41:51|S|80.000000|171.815000||
B|NVDA|20260402|09:41:51|S|1000.000000|171.800000||
B|SLN|20260402|09:41:51|S|1000.000000|5.450000||
B|SPY|20260402|09:41:51|S|100.000000|646.027100||
B|TSM|20260402|09:41:51|S|167.000000|330.790000||
B|TSM|20260402|09:41:51|S|628.000000|330.790000||
B|AAPL|20260402|09:41:52|S|100.000000|251.421400||
B|AMC|20260402|09:41:52|S|20.000000|1.010000||
B|AMD|20260402|09:41:52|S|50.000000|201.570000||
B|CCJ|20260402|09:41:52|S|50.000000|107.070000||
B|DINO|20260402|09:41:52|S|100.000000|62.690000||
B|GLD|20260402|09:41:52|S|329.000000|422.450000||
B|GPRK|20260402|09:41:52|S|100.000000|9.325000||
B|IBIT|20260402|09:41:52|S|100.000000|37.320000||
B|LITE|20260402|09:41:52|S|100.000000|732.490000||
B|MARA|20260402|09:41:52|S|10.000000|7.677500||
B|MARA|20260402|09:41:52|S|500.000000|7.675000||
B|NESR|20260402|09:41:52|S|100.000000|22.290000||
B|RKLB|20260402|09:41:52|S|25.000000|63.330000||
B|ROL|20260402|09:41:52|S|300.000000|53.550000||
B|SKYQ|20260402|09:41:52|S|5.000000|5.041200||
B|SO|20260402|09:41:52|S|200.000000|97.580000||
B|TQQQ|20260402|09:41:52|S|400.000000|40.665000||
B|XOM|20260402|09:41:52|S|100.000000|166.580000||
B|ZS|20260402|09:41:52|S|40.000000|134.450000||
B|AAOI|20260402|09:41:53|S|50.000000|87.750000||
B|FRO|20260402|09:41:53|S|184.000000|35.600000||
B|NVDA|20260402|09:41:53|S|2.000000|171.815000||
B|PI|20260402|09:41:53|S|7.000000|98.480000||
B|RKLB|20260402|09:41:53|S|213.000000|63.330000||
B|RKLB|20260402|09:41:53|S|386.000000|63.350000||
B|ROL|20260402|09:41:53|S|200.000000|53.560000||
B|SOXL|20260402|09:41:53|S|2.000000|46.695000||
B|SOXL|20260402|09:41:53|S|200.000000|46.690000||
B|SU|20260402|09:41:53|S|10.000000|67.010000||
B|TOST|20260402|09:41:53|S|222.000000|25.639100||
B|TSLA|20260402|09:41:53|S|35.000000|367.710000||
B|Z|20260402|09:41:53|S|200.000000|39.510000||
B|ZS|20260402|09:41:53|S|40.000000|135.100500||
B|BATT|20260402|09:41:54|S|5.000000|14.720000||
B|GOOG|20260402|09:41:54|S|3.000000|288.140000||
B|JPM|20260402|09:41:54|S|1.000000|290.045000||
B|LITE|20260402|09:41:54|S|5.000000|735.540000||
B|LITE|20260402|09:41:54|S|120.000000|732.590000||
B|META|20260402|09:41:54|S|20.000000|560.860000||
B|MSTR|20260402|09:41:54|S|125.000000|116.680000||
B|NBIS|20260402|09:41:54|S|10.000000|99.060000||
B|NVDA|20260402|09:41:54|S|1.000000|171.886000||
B|NVDA|20260402|09:41:54|S|5.000000|171.889300||
B|NVDA|20260402|09:41:54|S|70.000000|171.889000||
B|NVDA|20260402|09:41:54|S|100.000000|171.935000||
B|TSLA|20260402|09:41:54|S|320.000000|367.840000||
B|TSLA|20260402|09:41:54|S|326.000000|367.860000||
B|XLE|20260402|09:41:54|S|100.000000|60.877500||
B|AAOI|20260402|09:41:55|S|200.000000|87.860000||
B|AMD|20260402|09:41:55|S|10.000000|201.630000||
B|CRWV|20260402|09:41:55|S|7.000000|74.080000||
B|CWEB|20260402|09:41:55|S|100.000000|25.338300||
B|CWEB|20260402|09:41:55|S|300.000000|25.330000||
B|DELL|20260402|09:41:55|S|30.000000|167.560000||
B|EQT|20260402|09:41:55|S|65.000000|61.097000||
B|GDX|20260402|09:41:55|S|100.000000|92.149000||
B|INTC|20260402|09:41:55|S|400.000000|47.262700||
B|MLI|20260402|09:41:55|S|8.000000|109.910000||
B|MSFT|20260402|09:41:55|S|10.000000|364.700000||
B|PSTG|20260402|09:41:55|S|8.000000|59.650000||
B|RIG|20260402|09:41:55|S|314.000000|6.965000||
B|SNDK|20260402|09:41:55|S|1.000000|653.180000||
B|SNDK|20260402|09:41:55|S|5.000000|652.920000||
B|SNDK|20260402|09:41:55|S|19.000000|653.171000||
B|SOFI|20260402|09:41:55|S|100.000000|14.975000||
B|SOXX|20260402|09:41:55|S|100.000000|326.770000||
B|SPY|20260402|09:41:55|S|50.000000|646.129400||
B|TNA|20260402|09:41:55|S|100.000000|42.805000||
B|WMT|20260402|09:41:55|S|2.000000|125.680000||
B|AGQ|20260402|09:41:56|S|40.000000|103.700000||
B|AGRO|20260402|09:41:56|S|5.000000|15.699400||
B|AMD|20260402|09:41:56|S|20.000000|201.636700||
B|AMD|20260402|09:41:56|S|40.000000|201.630000||
B|AMD|20260402|09:41:56|S|60.000000|201.650000||
B|CVX|20260402|09:41:56|S|4.000000|205.130000||
B|FC|20260402|09:41:56|S|100.000000|19.010000||
B|HOOD|20260402|09:41:56|S|300.000000|65.800000||
B|JNJ|20260402|09:41:56|S|25.000000|246.990000||
B|LITE|20260402|09:41:56|S|3.000000|734.284100||
B|MU|20260402|09:41:56|S|0.518300|344.210000||
B|OXY|20260402|09:41:56|S|27.000000|65.760000||
B|PHR|20260402|09:41:56|S|14.000000|8.350000||
B|PHR|20260402|09:41:56|S|31.000000|8.360000||
B|PHR|20260402|09:41:56|S|100.000000|8.360000||
B|PHR|20260402|09:41:56|S|100.000000|8.370000||
B|SNDK|20260402|09:41:56|S|9.000000|653.420000||
B|UBER|20260402|09:41:56|S|50.000000|69.938800||
B|UVXY|20260402|09:41:56|S|272.000000|55.480000||
B|UVXY|20260402|09:41:56|S|381.000000|55.460000||
B|AMD|20260402|09:41:57|S|73.000000|201.525000||
B|ASTS|20260402|09:41:57|S|320.000000|82.150000||
B|BDRX|20260402|09:41:57|S|100.000000|1.105000||
B|CRCL|20260402|09:41:57|S|10.000000|84.970000||
B|INTC|20260402|09:41:57|S|400.000000|47.262700||
B|JNJ|20260402|09:41:57|S|3.000000|247.100000||
B|JNJ|20260402|09:41:57|S|4.000000|247.070000||
B|ORCL|20260402|09:41:57|S|38.000000|140.750000||
B|SPY|20260402|09:41:57|S|100.000000|646.238800||
B|SST|20260402|09:41:57|S|2.000000|4.085000||
B|TECL|20260402|09:41:57|S|100.000000|83.780000||
B|TEL|20260402|09:41:57|S|88.000000|207.110000||
B|TSM|20260402|09:41:57|S|2.000000|330.920000||
B|XLE|20260402|09:41:57|S|25.000000|60.889300||
B|AAOI|20260402|09:41:58|S|7.000000|87.491000||
B|ARM|20260402|09:41:58|S|261.000000|147.120000||
B|ARM|20260402|09:41:58|S|300.000000|147.140000||
B|CRWV|20260402|09:41:58|S|110.000000|74.090000||
B|LAES|20260402|09:41:58|S|10.000000|2.339800||
B|LITE|20260402|09:41:58|S|2.000000|737.680000||
B|LITE|20260402|09:41:58|S|3.000000|737.671000||
B|LITE|20260402|09:41:58|S|58.000000|736.530000||
B|MQ|20260402|09:41:58|S|3170.000000|3.860000||
B|MSFT|20260402|09:41:58|S|1.000000|364.680000||
B|NKE|20260402|09:41:58|S|70.000000|43.867300||
B|PL|20260402|09:41:58|S|4.000000|31.738800||
B|SGOV|20260402|09:41:58|S|7.000000|100.420000||
B|SNDK|20260402|09:41:58|S|7.000000|654.651000||
B|SNDK|20260402|09:41:58|S|10.000000|654.990000||
B|SOFI|20260402|09:41:58|S|15.000000|14.990000||
B|SOXX|20260402|09:41:58|S|200.000000|327.060000||
B|SPY|20260402|09:41:58|S|354.000000|646.279200||
B|TSLA|20260402|09:41:58|S|14.000000|368.000000||
B|TSLA|20260402|09:41:58|S|20.000000|368.005000||
B|TSLA|20260402|09:41:58|S|27.000000|367.850000||
B|APLD|20260402|09:41:59|S|100.000000|22.840000||
B|CIEN|20260402|09:41:59|S|7.000000|410.770000||
B|CIEN|20260402|09:41:59|S|92.000000|410.840000||
B|CRWV|20260402|09:41:59|S|100.000000|74.080000||
B|CRWV|20260402|09:41:59|S|100.000000|74.090000||
B|CRWV|20260402|09:41:59|S|200.000000|74.090000||
B|EIX|20260402|09:41:59|S|7.000000|73.420000||
B|JEPI|20260402|09:41:59|S|4.000000|55.995000||
B|LITE|20260402|09:41:59|S|142.000000|736.450000||
B|MOS|20260402|09:41:59|S|100.000000|26.540000||
B|NVDA|20260402|09:41:59|S|31.000000|171.975000||
B|PFE|20260402|09:41:59|S|5.000000|28.655000||
B|QQQ|20260402|09:41:59|S|60.000000|573.290000||
B|QQQ|20260402|09:41:59|S|100.000000|573.380000||
B|SKYQ|20260402|09:41:59|S|100.000000|5.040700||
B|SNDK|20260402|09:41:59|S|1.000000|656.380000||
B|SNDK|20260402|09:41:59|S|100.000000|656.910000||
B|SNXX|20260402|09:41:59|S|10.000000|38.430000||
B|SNXX|20260402|09:41:59|S|630.000000|38.550000||
B|SNXX|20260402|09:41:59|S|640.000000|38.560000||
B|SOFI|20260402|09:41:59|S|100.000000|14.985000||
B|SPY|20260402|09:41:59|S|1.000000|646.442300||
B|TSLA|20260402|09:41:59|S|4.000000|368.030000||
B|TSLA|20260402|09:41:59|S|50.000000|367.990000||
B|TSLA|20260402|09:41:59|S|60.000000|367.970000||
B|TSLQ|20260402|09:41:59|S|7.000000|24.940000||
B|AMD|20260402|09:42:00|S|16.000000|201.560000||
B|DELL|20260402|09:42:00|S|10.000000|167.640000||
B|GLD|20260402|09:42:00|S|200.000000|422.595000||
B|LLY|20260402|09:42:00|S|2.000000|953.760000||
B|MU|20260402|09:42:00|S|20.000000|344.995600||
B|NFLX|20260402|09:42:00|S|400.000000|95.750000||
B|QQQ|20260402|09:42:00|S|75.000000|573.350000||
B|SNDK|20260402|09:42:00|S|20.000000|656.570000||
B|TSLA|20260402|09:42:00|S|5.000000|367.990000||
B|TSLA|20260402|09:42:00|S|50.000000|368.010000||
B|TSLL|20260402|09:42:00|S|5.000000|11.865000||
B|TZA|20260402|09:42:00|S|111.000000|7.220000||
B|ZTS|20260402|09:42:00|S|200.000000|115.910000||
B|AAOI|20260402|09:42:01|S|30.000000|87.700000||
B|AMD|20260402|09:42:01|S|50.000000|201.580000||
B|CRWV|20260402|09:42:01|S|100.000000|74.090000||
B|LUNR|20260402|09:42:01|S|34.000000|20.238800||
B|MRVL|20260402|09:42:01|S|100.000000|101.640000||
B|MU|20260402|09:42:01|S|2.000000|345.096700||
B|MU|20260402|09:42:01|S|2.000000|345.100000||
B|MU|20260402|09:42:01|S|25.000000|344.930000||
B|MU|20260402|09:42:01|S|26.000000|344.935000||
B|MUSA|20260402|09:42:01|S|1.000000|503.041200||
B|PL|20260402|09:42:01|S|50.000000|31.878800||
B|PL|20260402|09:42:01|S|330.000000|31.878300||
B|PSLV|20260402|09:42:01|S|50.000000|22.865000||
B|RTX|20260402|09:42:01|S|40.000000|194.430000||
B|SNDK|20260402|09:42:01|S|10.000000|656.991000||
B|SOXL|20260402|09:42:01|S|100.000000|46.930000||
B|SOXL|20260402|09:42:01|S|200.000000|46.919300||
B|SOXL|20260402|09:42:01|S|546.000000|46.920000||
B|SOXL|20260402|09:42:01|S|808.000000|46.920000||
B|SQQQ|20260402|09:42:01|S|607.000000|81.989500||
B|TSLA|20260402|09:42:01|S|20.000000|367.975000||
B|TSLA|20260402|09:42:01|S|48.000000|368.010000||
B|TSLA|20260402|09:42:01|S|55.000000|367.950000||
B|TSM|20260402|09:42:01|S|20.000000|331.240000||
B|XLF|20260402|09:42:01|S|800.000000|48.740000||
B|XLF|20260402|09:42:01|S|800.000000|48.740000||
B|AMD|20260402|09:42:02|S|32.000000|201.480000||
B|ETHA|20260402|09:42:02|S|1.000000|15.240000||
B|GLD|20260402|09:42:02|S|1.000000|422.510000||
B|INTC|20260402|09:42:02|S|10.000000|47.335000||
B|MU|20260402|09:42:02|S|10.000000|344.970000||
B|MU|20260402|09:42:02|S|83.000000|345.060000||
B|NVDA|20260402|09:42:02|S|3.000000|171.956900||
B|NVDA|20260402|09:42:02|S|50.000000|171.942600||
B|OXBR|20260402|09:42:02|S|10.000000|0.879900||
B|SATS|20260402|09:42:02|S|50.000000|121.386300||
B|SNDK|20260402|09:42:02|S|25.000000|657.780000||
B|SNDK|20260402|09:42:02|S|30.000000|657.210000||
B|SOFI|20260402|09:42:02|S|50.000000|14.985000||
B|SOXL|20260402|09:42:02|S|50.000000|46.904800||
B|SVIX|20260402|09:42:02|S|10.000000|15.045000||
B|TSLA|20260402|09:42:02|S|74.000000|368.030000||
B|TSM|20260402|09:42:02|S|4.000000|331.220000||
B|WDC|20260402|09:42:02|S|20.000000|284.460000||
B|AMD|20260402|09:42:03|S|100.000000|201.506800||
B|BABA|20260402|09:42:03|S|10.000000|120.570000||
B|BNAI|20260402|09:42:03|S|100.000000|38.570000||
B|COF|20260402|09:42:03|S|2.000000|178.760000||
B|FNKO|20260402|09:42:03|S|190.000000|3.090000||
B|GV|20260402|09:42:03|E|500.000000|0.306200||
B|LNC|20260402|09:42:03|S|2.000000|33.940000||
B|MU|20260402|09:42:03|S|17.000000|344.810000||
B|MU|20260402|09:42:03|S|197.000000|344.963800||
B|NU|20260402|09:42:03|S|8.000000|13.905000||
B|QXO|20260402|09:42:03|S|25.000000|18.566600||
B|RGC|20260402|09:42:03|S|100.000000|34.859000||
B|SMR|20260402|09:42:03|S|10.000000|9.759900||
B|SNDK|20260402|09:42:03|S|30.000000|657.150000||
B|TSM|20260402|09:42:03|S|4.000000|331.190000||
B|VIXY|20260402|09:42:03|S|176.000000|35.719200||
B|VRDN|20260402|09:42:03|S|33.000000|19.060000||
B|WDC|20260402|09:42:03|S|15.000000|284.690000||
B|WIX|20260402|09:42:03|S|100.000000|86.300000||
B|AMD|20260402|09:42:04|S|300.000000|201.486600||
B|AMKR|20260402|09:42:04|S|30.000000|44.330000||
B|CCL|20260402|09:42:04|S|150.000000|25.120700||
B|COST|20260402|09:42:04|S|37.000000|1013.430000||
B|CVX|20260402|09:42:04|S|2.000000|204.850000||
B|EL|20260402|09:42:04|S|50.000000|66.552400||
B|GLND|20260402|09:42:04|S|100.000000|8.810000||
B|GRRR|20260402|09:42:04|S|60.000000|10.360000||
B|LABX|20260402|09:42:04|S|96.000000|13.456000||
B|LUNR|20260402|09:42:04|S|134.000000|20.340000||
B|MU|20260402|09:42:04|S|1.000000|344.725000||
B|MU|20260402|09:42:04|S|5.000000|344.650000||
B|SNDK|20260402|09:42:04|S|5.000000|657.140000||
B|SOFI|20260402|09:42:04|S|20.000000|14.985000||
B|SOXL|20260402|09:42:04|S|100.000000|46.930000||
B|SPY|20260402|09:42:04|S|100.000000|646.388600||
B|BOXX|20260402|09:42:05|S|6.000000|116.249300||
B|CRWV|20260402|09:42:05|S|100.000000|74.170000||
B|GLD|20260402|09:42:05|S|1.000000|422.645000||
B|GRAB|20260402|09:42:05|S|15.000000|3.580000||
B|KORU|20260402|09:42:05|S|5.000000|247.200000||
B|META|20260402|09:42:05|S|80.000000|560.820000||
B|MSTR|20260402|09:42:05|S|107.000000|116.800000||
B|MU|20260402|09:42:05|S|5.000000|344.570000||
B|MU|20260402|09:42:05|S|10.000000|344.570000||
B|MU|20260402|09:42:05|S|100.000000|344.430000||
B|PAYP|20260402|09:42:05|S|50.000000|20.120000||
B|SOXL|20260402|09:42:05|S|100.000000|46.900000||
B|SOXL|20260402|09:42:05|E|200.000000|46.895000||
B|TSLA|20260402|09:42:05|S|10.000000|367.910000||
B|TSLA|20260402|09:42:05|S|28.000000|367.910000||
B|UAL|20260402|09:42:05|S|0.510500|89.010000||
B|VIXY|20260402|09:42:05|S|98.000000|35.720000||
B|XOM|20260402|09:42:05|S|60.000000|166.451700||
B|AMD|20260402|09:42:06|S|100.000000|201.520000||
B|AVGO|20260402|09:42:06|S|108.000000|303.070000||
B|COP|20260402|09:42:06|S|35.000000|133.970000||
B|CSCO|20260402|09:42:06|S|46.000000|77.140000||
B|INTC|20260402|09:42:06|S|400.000000|47.320000||
B|KORU|20260402|09:42:06|S|40.000000|247.290000||
B|MUU|20260402|09:42:06|S|8.000000|123.610000||
B|NVDA|20260402|09:42:06|S|24.000000|171.925000||
B|NVDA|20260402|09:42:06|S|600.000000|171.915000||
B|PDD|20260402|09:42:06|S|300.000000|99.950000||
B|QQQ|20260402|09:42:06|S|100.000000|573.135000||
B|RGEN|20260402|09:42:06|S|7.000000|115.840000||
B|RSP|20260402|09:42:06|S|5.000000|190.672500||
B|SMR|20260402|09:42:06|S|10.000000|9.760000||
B|SNDK|20260402|09:42:06|S|10.000000|656.670000||
B|SNXX|20260402|09:42:06|S|74.000000|38.600000||
B|TSLL|20260402|09:42:06|S|6.000000|11.859300||
B|AAPL|20260402|09:42:07|S|50.000000|251.460000||
B|AMD|20260402|09:42:07|S|10.000000|201.380000||
B|AMD|20260402|09:42:07|S|100.000000|201.410000||
B|AVGO|20260402|09:42:07|S|20.000000|303.070000||
B|DHT|20260402|09:42:07|S|954.000000|18.290000||
B|EBS|20260402|09:42:07|S|100.000000|8.290000||
B|ELAB|20260402|09:42:07|S|200.000000|5.540000||
B|GEMI|20260402|09:42:07|S|500.000000|3.988800||
B|IRE|20260402|09:42:07|S|300.000000|11.030000||
B|MRLN|20260402|09:42:07|S|20.000000|7.020000||
B|MSTR|20260402|09:42:07|S|40.000000|116.870000||
B|MU|20260402|09:42:07|S|4.000000|344.563400||
B|MU|20260402|09:42:07|S|6.000000|344.570000||
B|MU|20260402|09:42:07|S|50.000000|344.520000||
B|MU|20260402|09:42:07|S|100.000000|344.510000||
B|MU|20260402|09:42:07|S|100.000000|344.510000||
B|SNDK|20260402|09:42:07|S|7.000000|657.170000||
B|TSLA|20260402|09:42:07|S|34.000000|367.810000||
B|TSLA|20260402|09:42:07|S|80.000000|367.810000||
B|USO|20260402|09:42:07|S|50.000000|139.275000||
B|XOP|20260402|09:42:07|S|4.000000|181.604400||
B|AMBA|20260402|09:42:08|S|30.000000|49.730000||
B|CRWD|20260402|09:42:08|S|10.000000|387.640000||
B|GOOGL|20260402|09:42:08|S|50.000000|290.110000||
B|LIT|20260402|09:42:08|S|2.000000|72.910000||
B|MS|20260402|09:42:08|S|49.000000|161.273000||
B|MU|20260402|09:42:08|S|9.000000|344.470000||
B|QQQ|20260402|09:42:08|S|100.000000|573.085000||
B|RBRK|20260402|09:42:08|S|1.000000|48.750000||
B|SNDK|20260402|09:42:08|S|3.000000|656.920000||
B|SNDK|20260402|09:42:08|S|16.000000|656.930000||
B|SOXL|20260402|09:42:08|S|120.000000|46.870000||
B|TSLA|20260402|09:42:08|S|40.000000|367.780000||
B|TSLA|20260402|09:42:08|S|100.000000|367.810000||
B|AIXI|20260402|09:42:09|E|500.000000|0.085200||
B|AMD|20260402|09:42:09|S|20.000000|201.456500||
B|IBIT|20260402|09:42:09|S|100.000000|37.315000||
B|META|20260402|09:42:09|S|0.546600|560.560000||
B|NTR|20260402|09:42:09|S|10.000000|76.620000||
B|PDD|20260402|09:42:09|S|30.000000|99.940000||
B|PL|20260402|09:42:09|S|1000.000000|31.980000||
B|TSLA|20260402|09:42:09|S|5.000000|367.840000||
B|TSLA|20260402|09:42:09|S|10.000000|367.830000||
B|TSLA|20260402|09:42:09|S|52.000000|367.840000||
B|TSLA|20260402|09:42:09|S|52.000000|367.850000||
B|USO|20260402|09:42:09|S|18.000000|139.330000||
B|YINN|20260402|09:42:09|S|40.000000|30.749300||
B|ZM|20260402|09:42:09|S|4.000000|79.530000||
B|AA|20260402|09:42:10|S|50.000000|70.730000||
B|AAOI|20260402|09:42:10|S|100.000000|87.850000||
B|AMD|20260402|09:42:10|S|30.000000|201.400000||
B|AMD|20260402|09:42:10|S|165.000000|201.370000||
B|BDRX|20260402|09:42:10|S|100.000000|1.145000||
B|FTI|20260402|09:42:10|S|74.000000|70.370000||
B|GSAT|20260402|09:42:10|S|50.000000|75.680000||
B|HYG|20260402|09:42:10|S|100.000000|79.155000||
B|MRVL|20260402|09:42:10|S|100.000000|101.660000||
B|MU|20260402|09:42:10|S|51.000000|344.755000||
B|NVDA|20260402|09:42:10|S|40.000000|171.825000||
B|NVDX|20260402|09:42:10|S|62.000000|13.500000||
B|SNDK|20260402|09:42:10|S|1.000000|656.560000||
B|SNDK|20260402|09:42:10|S|5.000000|656.930000||
B|SOFI|20260402|09:42:10|S|20.000000|14.982500||
B|SOXL|20260402|09:42:10|S|5.000000|46.799300||
B|SOXS|20260402|09:42:10|S|20.000000|40.090000||
B|TEM|20260402|09:42:10|S|1.000000|44.715000||
B|TSLL|20260402|09:42:10|S|679.000000|11.855000||
B|AMD|20260402|09:42:11|S|50.000000|201.180000||
B|AMD|20260402|09:42:11|S|100.000000|201.170000||
B|CVE|20260402|09:42:11|S|100.000000|27.145000||
B|GLND|20260402|09:42:11|S|20.000000|8.670000||
B|GV|20260402|09:42:11|E|1000.000000|0.301300||
B|HLNE|20260402|09:42:11|S|8.000000|93.580000||
B|IONQ|20260402|09:42:11|S|2700.000000|26.990000||
B|IREX|20260402|09:42:11|S|80.000000|14.680000||
B|MU|20260402|09:42:11|S|1.000000|344.650000||
B|NIO|20260402|09:42:11|S|2500.000000|6.159300||
B|PTEN|20260402|09:42:11|S|100.000000|10.880000||
B|QH|20260402|09:42:11|E|17.000000|0.074900||
B|RGTI|20260402|09:42:11|S|100.000000|12.910700||
B|RGTI|20260402|09:42:11|S|100.000000|12.915000||
B|SGOL|20260402|09:42:11|S|22.000000|43.805000||
B|TSLL|20260402|09:42:11|S|100.000000|11.849300||
B|TSM|20260402|09:42:11|S|113.000000|330.920000||
B|TSM|20260402|09:42:11|S|180.000000|330.860000||
B|UMAC|20260402|09:42:11|S|1.000000|12.080000||
B|USO|20260402|09:42:11|S|50.000000|139.490900||
B|VRT|20260402|09:42:11|S|10.000000|250.880000||
B|AMD|20260402|09:42:12|S|40.000000|201.060000||
B|ARM|20260402|09:42:12|S|24.000000|146.940000||
B|ASTS|20260402|09:42:12|S|1.000000|82.310000||
B|BG|20260402|09:42:12|S|20.000000|129.190000||
B|BRK/B|20260402|09:42:12|S|1.000000|477.050000||
B|DELL|20260402|09:42:12|S|25.000000|167.470000||
B|MSFT|20260402|09:42:12|S|1.000000|364.360000||
B|MSTR|20260402|09:42:12|S|20.000000|116.760000||
B|MU|20260402|09:42:12|S|0.502800|344.410000||
B|MU|20260402|09:42:12|S|20.000000|344.450000||
B|OWL|20260402|09:42:12|S|100.000000|8.155000||
B|SNDK|20260402|09:42:12|S|2.000000|656.720000||
B|SOFI|20260402|09:42:12|S|100.000000|14.980000||
B|SOXL|20260402|09:42:12|S|30.000000|46.700000||
B|SOXL|20260402|09:42:12|S|100.000000|46.720000||
B|TSCO|20260402|09:42:12|S|30.000000|43.550900||
B|TSLA|20260402|09:42:12|S|15.000000|367.680000||
B|USO|20260402|09:42:12|S|73.000000|139.540000||
B|VDE|20260402|09:42:12|S|100.000000|172.200000||
B|WDC|20260402|09:42:12|S|2.000000|284.150000||
B|AMD|20260402|09:42:13|S|100.000000|201.050000||
B|BE|20260402|09:42:13|S|20.000000|126.860000||
B|BMNG|20260402|09:42:13|S|10.000000|1.045000||
B|CAT|20260402|09:42:13|S|5.000000|713.230000||
B|FLY|20260402|09:42:13|S|40.000000|29.210000||
B|IGV|20260402|09:42:13|S|100.000000|77.940000||
B|LAR|20260402|09:42:13|S|6800.000000|6.960000||
B|META|20260402|09:42:13|S|5.000000|560.110000||
B|NVDA|20260402|09:42:13|S|100.000000|171.795000||
B|SKYQ|20260402|09:42:13|S|25.000000|5.120000||
B|SNDK|20260402|09:42:13|S|1.000000|656.190000||
B|SPY|20260402|09:42:13|S|20.000000|645.799000||
B|TSLA|20260402|09:42:13|S|20.000000|367.620000||
B|TSLA|20260402|09:42:13|S|40.000000|367.600000||
B|CONL|20260402|09:42:14|S|20.000000|6.165000||
B|CRCL|20260402|09:42:14|S|50.000000|84.900000||
B|IGV|20260402|09:42:14|S|100.000000|77.940000||
B|IGV|20260402|09:42:14|S|300.000000|77.952600||
B|IYT|20260402|09:42:14|S|205.000000|73.820000||
B|LITE|20260402|09:42:14|S|1.000000|738.310000||
B|LITX|20260402|09:42:14|S|100.000000|32.170000||
B|LITX|20260402|09:42:14|S|100.000000|32.180000||
B|LITX|20260402|09:42:14|S|600.000000|32.180000||
B|NAMM|20260402|09:42:14|S|100.000000|2.110000||
B|NVDA|20260402|09:42:14|S|31.000000|171.750700||
B|PBF|20260402|09:42:14|S|39.000000|48.360000||
B|PL|20260402|09:42:14|S|25.000000|31.890000||
B|SCHG|20260402|09:42:14|S|250.000000|28.825000||
B|SLV|20260402|09:42:14|S|156.000000|63.748200||
B|SOXL|20260402|09:42:14|E|250.000000|46.705000||
B|SQQQ|20260402|09:42:14|S|100.000000|82.170000||
B|SQQQ|20260402|09:42:14|S|200.000000|82.165000||
B|VAL|20260402|09:42:14|S|30.000000|103.750000||
B|ZIM|20260402|09:42:14|S|100.000000|26.080000||
B|CF|20260402|09:42:15|S|100.000000|135.280000||
B|CLMT|20260402|09:42:15|S|72.000000|35.390000||
B|EWY|20260402|09:42:15|S|141.000000|117.910000||
B|HAS|20260402|09:42:15|S|14.000000|87.903800||
B|JPM|20260402|09:42:15|S|103.000000|289.130000||
B|JPM|20260402|09:42:15|S|200.000000|289.160000||
B|LITX|20260402|09:42:15|S|100.000000|32.180000||
B|META|20260402|09:42:15|S|15.000000|559.910000||
B|MGRT|20260402|09:42:15|S|41.000000|11.610000||
B|NE|20260402|09:42:15|S|32.000000|51.270000||
B|NVDA|20260402|09:42:15|S|300.000000|171.765000||
B|SMH|20260402|09:42:15|S|1.000000|379.460000||
B|SNDK|20260402|09:42:15|S|1.000000|656.320000||
B|USO|20260402|09:42:15|S|11.000000|139.611200||
B|AS|20260402|09:42:16|S|23.000000|32.360000||
B|AYI|20260402|09:42:16|S|2.000000|275.790000||
B|BDRX|20260402|09:42:16|S|10.000000|1.180000||
B|CSIQ|20260402|09:42:16|S|100.000000|13.325000||
B|DVN|20260402|09:42:16|S|25.000000|50.550000||
B|IUSB|20260402|09:42:16|S|43.000000|46.055000||
B|LITE|20260402|09:42:16|S|1.000000|736.059000||
B|MU|20260402|09:42:16|S|100.000000|344.540000||
B|MU|20260402|09:42:16|S|120.000000|344.490000||
B|MU|20260402|09:42:16|S|200.000000|344.530000||
B|MU|20260402|09:42:16|S|200.000000|344.750000||
B|MU|20260402|09:42:16|S|1000.000000|344.610000||
B|QLD|20260402|09:42:16|S|100.000000|59.989300||
B|RBNE|20260402|09:42:16|E|1000.000000|2.435000||
B|SNDK|20260402|09:42:16|S|80.000000|655.999000||
B|SNDK|20260402|09:42:16|S|100.000000|655.770000||
B|SNDK|20260402|09:42:16|S|100.000000|656.180000||
B|SNDK|20260402|09:42:16|S|120.000000|655.430000||
B|SPXL|20260402|09:42:16|S|108.000000|180.760000||
B|ST|20260402|09:42:16|S|22.000000|33.780000||
B|TSLA|20260402|09:42:16|S|10.000000|367.935000||
B|TSM|20260402|09:42:16|S|14.000000|330.790000||
B|TSM|20260402|09:42:16|S|100.000000|330.790000||
B|UFO|20260402|09:42:16|S|35.000000|46.310000||
B|WCC|20260402|09:42:16|S|3.000000|271.410000||
B|AMC|20260402|09:42:17|S|100.000000|1.010000||
B|BOXX|20260402|09:42:17|S|6.000000|116.249300||
B|C|20260402|09:42:17|S|40.000000|111.990000||
B|CRCL|20260402|09:42:17|S|15.000000|84.970000||
B|CRWV|20260402|09:42:17|S|175.000000|73.940000||
B|DUOL|20260402|09:42:17|S|80.000000|94.400000||
B|MSFT|20260402|09:42:17|S|5.000000|364.260000||
B|MUU|20260402|09:42:17|S|61.000000|123.730000||
B|MUU|20260402|09:42:17|S|158.000000|123.740000||
B|NVDA|20260402|09:42:17|S|900.000000|171.780000||
B|NVDA|20260402|09:42:17|S|900.000000|171.780000||
B|OXBR|20260402|09:42:17|S|10.000000|0.879900||
B|PENG|20260402|09:42:17|S|100.000000|19.890000||
B|QYLG|20260402|09:42:17|S|1.000000|25.800000||
B|SNDK|20260402|09:42:17|S|76.000000|656.480000||
B|SPY|20260402|09:42:17|S|100.000000|645.819100||
B|TSLQ|20260402|09:42:17|S|9.000000|24.969700||
B|XOM|20260402|09:42:17|S|9.000000|166.400000||
B|AAPL|20260402|09:42:18|S|100.000000|251.250000||
B|AMD|20260402|09:42:18|S|100.000000|201.035000||
B|DNN|20260402|09:42:18|S|2200.000000|3.515000||
B|FET|20260402|09:42:18|S|99.000000|60.390000||
B|FET|20260402|09:42:18|S|101.000000|60.010000||
B|LCID|20260402|09:42:18|S|500.000000|9.455000||
B|MAIN|20260402|09:42:18|S|100.000000|51.050000||
B|META|20260402|09:42:18|S|1.000000|559.910000||
B|NVDA|20260402|09:42:18|S|506.000000|171.780000||
B|NVDA|20260402|09:42:18|S|600.000000|171.780000||
B|NVDA|20260402|09:42:18|S|900.000000|171.775000||
B|SGML|20260402|09:42:18|S|44.000000|12.940000||
B|SNDK|20260402|09:42:18|S|137.000000|656.660000||
B|SNDK|20260402|09:42:18|S|152.000000|656.560000||
B|TER|20260402|09:42:18|S|22.000000|299.430000||
B|TSLA|20260402|09:42:18|S|26.000000|367.930000||
B|UPS|20260402|09:42:18|S|30.000000|96.528000||
B|USAR|20260402|09:42:18|S|100.000000|14.830000||
B|BDRX|20260402|09:42:19|S|139.000000|1.180000||
B|COHR|20260402|09:42:19|S|70.000000|239.510000||
B|DUOL|20260402|09:42:19|S|200.000000|94.540000||
B|EL|20260402|09:42:19|S|50.000000|66.570000||
B|GLD|20260402|09:42:19|S|5.000000|422.290000||
B|IHI|20260402|09:42:19|S|30.000000|52.745000||
B|LITE|20260402|09:42:19|S|1.000000|738.850000||
B|MSTU|20260402|09:42:19|S|400.000000|3.680000||
B|MU|20260402|09:42:19|S|100.000000|344.700000||
B|NVDA|20260402|09:42:19|S|300.000000|171.790000||
B|PAYP|20260402|09:42:19|S|2.000000|20.070000||
B|RKLB|20260402|09:42:19|S|41.000000|63.245000||
B|SPXS|20260402|09:42:19|S|100.000000|41.315000||
B|SPXS|20260402|09:42:19|S|417.000000|41.320000||
B|TFC|20260402|09:42:19|S|400.000000|45.875000||
B|TSLL|20260402|09:42:19|S|100.000000|11.855000||
B|WDC|20260402|09:42:19|S|50.000000|284.360000||
B|Z|20260402|09:42:19|S|100.000000|39.484900||
B|ZM|20260402|09:42:19|S|13.000000|79.530000||
B|AAOI|20260402|09:42:20|S|85.000000|87.890000||
B|APTV|20260402|09:42:20|S|46.000000|60.290000||
B|BABA|20260402|09:42:20|S|10.000000|120.470000||
B|BDRX|20260402|09:42:20|S|100.000000|1.175000||
B|CRWV|20260402|09:42:20|S|100.000000|74.030000||
B|DUOL|20260402|09:42:20|S|600.000000|94.670000||
B|ETHT|20260402|09:42:20|E|10.000000|13.775000||
B|FUTU|20260402|09:42:20|S|20.000000|136.920000||
B|GDXU|20260402|09:42:20|S|128.000000|199.740000||
B|KSPI|20260402|09:42:20|S|9.000000|72.890000||
B|LAES|20260402|09:42:20|S|10.000000|2.335000||
B|MARA|20260402|09:42:20|S|30.000000|7.675000||
B|MSTR|20260402|09:42:20|S|2.000000|116.670000||
B|MU|20260402|09:42:20|S|3.000000|344.765000||
B|NIO|20260402|09:42:20|S|100.000000|6.160000||
B|NVDA|20260402|09:42:20|S|2.000000|171.780000||
B|NVDA|20260402|09:42:20|S|2.000000|171.785000||
B|PL|20260402|09:42:20|S|31.000000|31.840000||
B|RKLB|20260402|09:42:20|S|5.000000|63.245000||
B|SNDK|20260402|09:42:20|S|5.000000|655.920000||
B|TQQQ|20260402|09:42:20|S|6.000000|40.609300||
B|TSLA|20260402|09:42:20|S|67.000000|367.835000||
B|TSLA|20260402|09:42:20|S|100.000000|367.835000||
B|VFH|20260402|09:42:20|S|2.000000|118.930000||
B|Z|20260402|09:42:20|S|100.000000|39.570000||
B|ZS|20260402|09:42:20|S|40.000000|134.210000||
B|AMD|20260402|09:42:21|S|300.000000|201.020000||
B|COIN|20260402|09:42:21|S|155.000000|164.190000||
B|DUOL|20260402|09:42:21|S|200.000000|94.690000||
B|FLOC|20260402|09:42:21|S|20.000000|20.450000||
B|GOOGL|20260402|09:42:21|S|5.000000|290.008600||
B|KTOS|20260402|09:42:21|S|7.000000|64.650000||
B|LITE|20260402|09:42:21|S|5.000000|738.940000||
B|META|20260402|09:42:21|S|6.000000|559.910000||
B|MU|20260402|09:42:21|S|100.000000|344.403600||
B|MU|20260402|09:42:21|S|100.000000|344.450000||
B|NOW|20260402|09:42:21|S|4.000000|99.927800||
B|NVDA|20260402|09:42:21|S|60.000000|171.780000||
B|NVDA|20260402|09:42:21|S|200.000000|171.760000||
B|NVDA|20260402|09:42:21|S|300.000000|171.765000||
B|SKYQ|20260402|09:42:21|S|100.000000|5.109300||
B|SPY|20260402|09:42:21|S|100.000000|645.778800||
B|TSLA|20260402|09:42:21|S|77.000000|367.670000||
B|YANG|20260402|09:42:21|S|1.000000|31.129300||
B|ABBV|20260402|09:42:22|S|4.000000|214.290000||
B|ANNA|20260402|09:42:22|S|40.000000|9.480000||
B|BABA|20260402|09:42:22|S|10.000000|120.460000||
B|FXP|20260402|09:42:22|S|50.000000|21.470000||
B|GDX|20260402|09:42:22|S|100.000000|92.070000||
B|GDX|20260402|09:42:22|S|500.000000|92.068800||
B|META|20260402|09:42:22|S|1.000000|559.910000||
B|MSFT|20260402|09:42:22|S|25.000000|364.310000||
B|NVDA|20260402|09:42:22|S|50.000000|171.705000||
B|PLTY|20260402|09:42:22|S|2.000000|37.050000||
B|QQQ|20260402|09:42:22|S|18.000000|572.639100||
B|RDW|20260402|09:42:22|S|170.000000|9.005000||
B|SMR|20260402|09:42:22|S|1.000000|9.740000||
B|SMR|20260402|09:42:22|S|25.000000|9.740000||
B|TQQQ|20260402|09:42:22|S|15.000000|40.595000||
B|TSLA|20260402|09:42:22|S|1.000000|367.650000||
B|VIST|20260402|09:42:22|S|30.000000|72.620000||
B|VTI|20260402|09:42:22|S|20.000000|318.510000||
B|AAPL|20260402|09:42:23|S|48.000000|251.235000||
B|AMD|20260402|09:42:23|S|100.000000|200.940000||
B|AMD|20260402|09:42:23|S|100.000000|200.943300||
B|ANNA|20260402|09:42:23|S|20.000000|9.480000||
B|AON|20260402|09:42:23|S|40.000000|320.660000||
B|APP|20260402|09:42:23|S|160.000000|367.575000||
B|CIEN|20260402|09:42:23|S|41.000000|410.230000||
B|DELL|20260402|09:42:23|S|100.000000|167.320000||
B|DUOL|20260402|09:42:23|S|80.000000|94.800000||
B|LAES|20260402|09:42:23|S|10.000000|2.330000||
B|MRVL|20260402|09:42:23|S|100.000000|101.542200||
B|MSFT|20260402|09:42:23|S|100.000000|364.270000||
B|MSTR|20260402|09:42:23|S|9.000000|116.620000||
B|NCLH|20260402|09:42:23|S|0.512400|18.340000||
B|NVDA|20260402|09:42:23|S|400.000000|171.710000||
B|PL|20260402|09:42:23|S|28.000000|31.830000||
B|QLD|20260402|09:42:23|S|50.000000|59.949300||
B|QS|20260402|09:42:23|S|21.000000|5.935000||
B|SIL|20260402|09:42:23|S|3.000000|89.450000||
B|SLV|20260402|09:42:23|S|100.000000|63.759300||
B|SOXL|20260402|09:42:23|S|2000.000000|46.630000||
B|SPY|20260402|09:42:23|S|100.000000|645.625000||
B|TSLA|20260402|09:42:23|S|36.000000|367.555000||
B|USFR|20260402|09:42:23|S|1800.000000|50.365000||
B|USFR|20260402|09:42:23|S|2000.000000|50.370000||
B|USFR|20260402|09:42:23|S|3107.000000|50.370000||
B|AXTI|20260402|09:42:24|S|50.000000|42.920000||
B|DNA|20260402|09:42:24|S|12.000000|6.695000||
B|DUOL|20260402|09:42:24|S|80.000000|94.930000||
B|DUOL|20260402|09:42:24|S|200.000000|94.930000||
B|FIZZ|20260402|09:42:24|S|70.000000|33.590000||
B|HAIN|20260402|09:42:24|S|12.000000|0.746200||
B|MSTR|20260402|09:42:24|S|50.000000|116.600000||
B|SNDK|20260402|09:42:24|S|100.000000|655.770000||
B|TROW|20260402|09:42:24|S|1.000000|88.090000||
B|VT|20260402|09:42:24|S|18.000000|137.129100||
B|AUGO|20260402|09:42:25|S|100.000000|83.340000||
B|COCP|20260402|09:42:25|S|92.000000|1.570000||
B|DUOL|20260402|09:42:25|S|200.000000|95.020000||
B|DUOL|20260402|09:42:25|S|1840.000000|95.030000||
B|DXYZ|20260402|09:42:25|S|100.000000|27.530000||
B|KHC|20260402|09:42:25|S|208.000000|22.445000||
B|META|20260402|09:42:25|S|13.000000|560.180000||
B|NUCL|20260402|09:42:25|S|100.000000|7.640000||
B|NVDA|20260402|09:42:25|S|200.000000|171.655000||
B|PDYN|20260402|09:42:25|S|50.000000|5.975000||
B|PLUG|20260402|09:42:25|S|500.000000|2.260000||
B|ROIV|20260402|09:42:25|S|62.000000|27.420000||
B|RZLV|20260402|09:42:25|S|100.000000|3.109000||
B|SLV|20260402|09:42:25|S|250.000000|63.765000||
B|SOFI|20260402|09:42:25|S|50.000000|14.965000||
B|TSLA|20260402|09:42:25|S|9.000000|367.355000||
B|TSM|20260402|09:42:25|S|2.000000|330.630000||
B|AMD|20260402|09:42:26|S|29.000000|200.930000||
B|ANNA|20260402|09:42:26|S|500.000000|9.480000||
B|BDRX|20260402|09:42:26|S|1830.000000|1.200000||
B|CVX|20260402|09:42:26|S|3.000000|205.110000||
B|CVX|20260402|09:42:26|S|25.000000|205.080000||
B|ICE|20260402|09:42:26|S|71.000000|159.270000||
B|ICE|20260402|09:42:26|S|71.000000|159.400000||
B|IREN|20260402|09:42:26|S|75.000000|31.770000||
B|PL|20260402|09:42:26|S|100.000000|31.731700||
B|QQQ|20260402|09:42:26|S|2.000000|572.565000||
B|QQQ|20260402|09:42:26|S|200.000000|572.600000||
B|SKYQ|20260402|09:42:26|S|15.000000|5.079300||
B|SMCI|20260402|09:42:26|S|396.000000|22.040000||
B|SPY|20260402|09:42:26|S|8.000000|645.665300||
B|USO|20260402|09:42:26|S|200.000000|139.550000||
B|XOM|20260402|09:42:26|S|9.000000|166.490000||
B|ZS|20260402|09:42:26|S|40.000000|134.310000||
B|AAOI|20260402|09:42:27|S|8.000000|87.793200||
B|BTG|20260402|09:42:27|S|2000.000000|4.675000||
B|CRWV|20260402|09:42:27|S|100.000000|74.190000||
B|CRWV|20260402|09:42:27|S|100.000000|74.190000||
B|FLUT|20260402|09:42:27|S|2.000000|99.605000||
B|MNST|20260402|09:42:27|S|126.000000|72.380000||
B|MP|20260402|09:42:27|S|15.000000|46.940000||
B|MRVL|20260402|09:42:27|S|199.000000|101.490000||
B|NVDA|20260402|09:42:27|S|900.000000|171.665000||
B|ORCL|20260402|09:42:27|S|100.000000|140.530000||
B|PL|20260402|09:42:27|S|15.000000|31.940000||
B|SIL|20260402|09:42:27|S|200.000000|89.560000||
B|SLV|20260402|09:42:27|S|167.000000|63.748100||
B|SNDK|20260402|09:42:27|S|10.000000|656.030000||
B|SOFI|20260402|09:42:27|S|1.000000|14.960000||
B|TSLA|20260402|09:42:27|S|43.000000|367.530000||
B|TSLA|20260402|09:42:27|S|50.000000|367.425000||
B|UEC|20260402|09:42:27|S|2.000000|12.840000||
B|USAR|20260402|09:42:27|S|100.000000|14.825000||
B|AMD|20260402|09:42:28|S|2.000000|201.057700||
B|AMD|20260402|09:42:28|S|3.000000|201.060000||
B|AMD|20260402|09:42:28|S|10.000000|201.070000||
B|ANF|20260402|09:42:28|S|25.000000|91.400000||
B|ANNA|20260402|09:42:28|S|400.000000|9.460000||
B|ASTS|20260402|09:42:28|S|14.000000|81.940000||
B|CIEN|20260402|09:42:28|S|10.000000|411.040000||
B|CRWV|20260402|09:42:28|S|100.000000|74.190000||
B|INTC|20260402|09:42:28|S|50.000000|47.300000||
B|MA|20260402|09:42:28|S|100.000000|488.620000||
B|MMYT|20260402|09:42:28|S|50.000000|37.040000||
B|MMYT|20260402|09:42:28|S|100.000000|37.040000||
B|NBIS|20260402|09:42:28|S|100.000000|99.145000||
B|PLTR|20260402|09:42:28|S|20.000000|140.809000||
B|SNDK|20260402|09:42:28|S|189.000000|656.650000||
B|TQQQ|20260402|09:42:28|S|25.000000|40.628100||
B|TQQQ|20260402|09:42:28|S|800.000000|40.632500||
B|WMT|20260402|09:42:28|S|100.000000|125.570000||
B|ZM|20260402|09:42:28|S|12.000000|79.530000||
B|AMD|20260402|09:42:29|S|20.000000|201.012200||
B|BDRX|20260402|09:42:29|S|766.000000|1.190000||
B|BMNR|20260402|09:42:29|S|5.000000|18.375000||
B|BORR|20260402|09:42:29|S|200.000000|6.167500||
B|ELAB|20260402|09:42:29|S|40.000000|5.550000||
B|EQIX|20260402|09:42:29|S|1.000000|996.041000||
B|HPP|20260402|09:42:29|S|57.000000|5.270900||
B|INTC|20260402|09:42:29|S|127.000000|47.282700||
B|LAES|20260402|09:42:29|S|30.000000|2.330000||
B|LLY|20260402|09:42:29|S|30.000000|954.080000||
B|META|20260402|09:42:29|S|1.000000|560.240000||
B|NFLX|20260402|09:42:29|S|22.000000|95.775000||
B|NVDA|20260402|09:42:29|S|80.000000|171.670700||
B|PDD|20260402|09:42:29|S|100.000000|99.760000||
B|PL|20260402|09:42:29|S|85.000000|31.910000||
B|PSTG|20260402|09:42:29|S|10.000000|59.650000||
B|RCL|20260402|09:42:29|S|0.743700|268.630000||
B|TSLA|20260402|09:42:29|S|219.000000|367.430000||
B|AMD|20260402|09:42:30|S|3.000000|201.000000||
B|ASTS|20260402|09:42:30|S|40.000000|81.900000||
B|AXTI|20260402|09:42:30|S|200.000000|42.810000||
B|BDTX|20260402|09:42:30|S|1400.000000|2.370000||
B|CRWV|20260402|09:42:30|S|100.000000|74.140000||
B|LITE|20260402|09:42:30|S|65.000000|738.620000||
B|LITE|20260402|09:42:30|S|1036.000000|738.640000||
B|MS|20260402|09:42:30|S|300.000000|160.800000||
B|NOC|20260402|09:42:30|S|10.000000|703.500000||
B|NVDA|20260402|09:42:30|S|300.000000|171.680000||
B|OPEN|20260402|09:42:30|S|247.000000|4.400000||
B|RKLB|20260402|09:42:30|S|40.000000|63.230000||
B|TSLA|20260402|09:42:30|S|15.000000|367.415000||
B|UA|20260402|09:42:30|S|30.000000|5.325000||
B|ANNA|20260402|09:42:31|E|1000.000000|9.480000||
B|CCL|20260402|09:42:31|S|0.804800|25.030000||
B|CCL|20260402|09:42:31|S|500.000000|25.040000||
B|CIEN|20260402|09:42:31|S|5.000000|410.770000||
B|CRWV|20260402|09:42:31|S|95.000000|74.140000||
B|CRWV|20260402|09:42:31|S|100.000000|74.140000||
B|CRWV|20260402|09:42:31|S|100.000000|74.140000||
B|FUTU|20260402|09:42:31|S|4.000000|136.920000||
B|GLXY|20260402|09:42:31|S|91.000000|16.655000||
B|HYMC|20260402|09:42:31|S|270.000000|33.790000||
B|IRE|20260402|09:42:31|S|100.000000|11.170000||
B|MU|20260402|09:42:31|S|4.000000|344.690000||
B|NVDA|20260402|09:42:31|S|80.000000|171.650000||
B|PLTR|20260402|09:42:31|S|10.000000|140.778800||
B|TME|20260402|09:42:31|S|8.000000|8.857200||
B|TSLA|20260402|09:42:31|S|100.000000|367.410000||
B|TSLA|20260402|09:42:31|S|301.000000|367.430000||
B|APP|20260402|09:42:32|S|10.000000|367.600000||
B|BAC|20260402|09:42:32|S|100.000000|48.210700||
B|BX|20260402|09:42:32|S|543.000000|110.200000||
B|CRWV|20260402|09:42:32|S|34.000000|74.130000||
B|CVX|20260402|09:42:32|S|7.000000|205.170000||
B|DDOG|20260402|09:42:32|S|150.000000|113.860000||
B|DG|20260402|09:42:32|S|1.000000|117.380000||
B|FSLY|20260402|09:42:32|S|19.000000|31.820000||
B|MSFT|20260402|09:42:32|S|100.000000|364.290000||
B|NABL|20260402|09:42:32|S|1400.000000|4.620000||
B|NABL|20260402|09:42:32|S|2400.000000|4.620000||
B|NEE|20260402|09:42:32|S|68.000000|93.718600||
B|NEE|20260402|09:42:32|S|136.000000|93.708800||
B|NVDA|20260402|09:42:32|S|200.000000|171.640000||
B|PDD|20260402|09:42:32|S|100.000000|99.750000||
B|PINS|20260402|09:42:32|S|366.000000|17.910000||
B|RKLB|20260402|09:42:32|S|140.000000|63.220000||
B|SKYQ|20260402|09:42:32|S|8.000000|5.064800||
B|SOXL|20260402|09:42:32|S|1.000000|46.610000||
B|USO|20260402|09:42:32|S|10.000000|139.515000||
B|BDRX|20260402|09:42:33|S|5.000000|1.180000||
B|BNO|20260402|09:42:33|S|100.000000|54.485000||
B|CVX|20260402|09:42:33|S|20.000000|205.080000||
B|INTC|20260402|09:42:33|S|150.000000|47.300000||
B|KR|20260402|09:42:33|S|10.000000|72.525000||
B|META|20260402|09:42:33|S|3.000000|560.260000||
B|MS|20260402|09:42:33|S|200.000000|160.881000||
B|MU|20260402|09:42:33|S|5.000000|344.700000||
B|MU|20260402|09:42:33|S|54.000000|344.590000||
B|MU|20260402|09:42:33|S|62.000000|344.610000||
B|TSLA|20260402|09:42:33|S|13.000000|367.480000||
B|XLE|20260402|09:42:33|S|200.000000|60.855000||
B|XOP|20260402|09:42:33|S|800.000000|181.780000||
B|AMD|20260402|09:42:34|S|37.000000|200.930000||
B|AMKR|20260402|09:42:34|S|10.000000|44.310000||
B|AMKR|20260402|09:42:34|S|329.000000|44.330000||
B|AVGO|20260402|09:42:34|S|5.000000|302.640000||
B|AVGO|20260402|09:42:34|S|25.000000|302.500000||
B|GDX|20260402|09:42:34|S|300.000000|92.235000||
B|IRDM|20260402|09:42:34|S|16.000000|30.925000||
B|JBL|20260402|09:42:34|S|1.000000|262.758200||
B|LRCX|20260402|09:42:34|S|24.000000|209.920000||
B|MU|20260402|09:42:34|S|44.000000|344.590000||
B|MU|20260402|09:42:34|S|175.000000|344.590000||
B|NVDA|20260402|09:42:34|S|300.000000|171.630000||
B|NVO|20260402|09:42:34|S|100.000000|35.820000||
B|PBR|20260402|09:42:34|S|150.000000|20.970000||
B|QQQ|20260402|09:42:34|S|100.000000|572.769100||
B|TSLA|20260402|09:42:34|S|79.000000|367.430000||
B|ZM|20260402|09:42:34|S|200.000000|79.530000||
B|ASML|20260402|09:42:35|S|1.000000|1304.190000||
B|ASTS|20260402|09:42:35|S|100.000000|81.980000||
B|AVGO|20260402|09:42:35|S|7.000000|302.586500||
B|BABA|20260402|09:42:35|S|100.000000|120.480000||
B|BFRG|20260402|09:42:35|S|220.000000|1.450000||
B|BMNR|20260402|09:42:35|S|3.000000|18.395000||
B|HD|20260402|09:42:35|S|1.000000|322.900000||
B|INTC|20260402|09:42:35|S|100.000000|47.290000||
B|LAES|20260402|09:42:35|S|5.000000|2.330000||
B|META|20260402|09:42:35|S|20.000000|560.140000||
B|MU|20260402|09:42:35|S|10.000000|344.590000||
B|ORCL|20260402|09:42:35|S|86.000000|140.390000||
B|PLTR|20260402|09:42:35|S|10.000000|140.720000||
B|RXRX|20260402|09:42:35|S|443.000000|2.955000||
B|SNDK|20260402|09:42:35|S|14.000000|655.310000||
B|SNDK|20260402|09:42:35|S|25.000000|655.010000||
B|TSLA|20260402|09:42:35|S|59.000000|367.480000||
B|TURB|20260402|09:42:35|S|100.000000|3.715000||
B|XOM|20260402|09:42:35|S|12.000000|166.446600||
B|XOM|20260402|09:42:35|S|300.000000|166.440000||
B|EWTX|20260402|09:42:36|S|200.000000|32.640000||
B|GLD|20260402|09:42:36|S|1694.000000|422.319900||
B|GSAT|20260402|09:42:36|S|4.000000|75.770000||
B|KHC|20260402|09:42:36|S|90.000000|22.480000||
B|MU|20260402|09:42:36|S|100.000000|344.695000||
B|NFE|20260402|09:42:36|S|100.000000|0.606400||
B|ONDS|20260402|09:42:36|S|100.000000|8.520000||
B|ONON|20260402|09:42:36|S|40.000000|33.971500||
B|SMR|20260402|09:42:36|S|10.000000|9.730000||
B|SOXL|20260402|09:42:36|S|50.000000|46.570000||
B|SQQQ|20260402|09:42:36|S|200.000000|82.177100||
B|CNR|20260402|09:42:37|S|10.000000|104.850000||
B|DUOL|20260402|09:42:37|S|60.000000|94.755000||
B|MA|20260402|09:42:37|S|1.000000|489.080000||
B|OILK|20260402|09:42:37|S|30.000000|54.031600||
B|OXY|20260402|09:42:37|S|200.000000|65.765000||
B|RTX|20260402|09:42:37|S|40.000000|194.000000||
B|SMR|20260402|09:42:37|S|50.000000|9.729800||
B|VERX|20260402|09:42:37|S|25.000000|11.750000||
B|XOP|20260402|09:42:37|S|105.000000|181.857200||
B|AMD|20260402|09:42:38|S|20.000000|200.910000||
B|ARCC|20260402|09:42:38|S|30.000000|17.605000||
B|ARES|20260402|09:42:38|S|1.000000|102.070000||
B|ASML|20260402|09:42:38|S|5.000000|1303.890000||
B|ASTS|20260402|09:42:38|S|5.000000|81.830000||
B|BDRX|20260402|09:42:38|S|100.000000|1.160000||
B|GLW|20260402|09:42:38|S|1.000000|138.320000||
B|GLXY|20260402|09:42:38|S|30.000000|16.650000||
B|LUV|20260402|09:42:38|S|32.000000|35.965000||
B|MHH|20260402|09:42:38|S|1.000000|5.760000||
B|MSTR|20260402|09:42:38|S|2.000000|116.737000||
B|NVDA|20260402|09:42:38|S|2.000000|171.640000||
B|NVDA|20260402|09:42:38|S|10.000000|171.645000||
B|PURR|20260402|09:42:38|S|300.000000|4.875000||
B|QLD|20260402|09:42:38|S|50.000000|59.988700||
B|RIG|20260402|09:42:38|S|400.000000|6.989500||
B|SOFI|20260402|09:42:38|S|1.000000|14.975000||
B|SYRE|20260402|09:42:38|S|130.000000|48.060000||
B|TSLQ|20260402|09:42:38|S|9.000000|25.007400||
B|XOM|20260402|09:42:38|S|25.000000|166.470000||
B|AMC|20260402|09:42:39|S|20.000000|1.010000||
B|AMD|20260402|09:42:39|S|200.000000|200.850000||
B|APP|20260402|09:42:39|S|4.000000|367.700000||
B|AUR|20260402|09:42:39|S|60.000000|4.010000||
B|AVGO|20260402|09:42:39|S|30.000000|302.394000||
B|BTBT|20260402|09:42:39|S|150.000000|1.285000||
B|CGBD|20260402|09:42:39|S|1.000000|10.840000||
B|GLD|20260402|09:42:39|S|2.000000|422.329500||
B|HYG|20260402|09:42:39|S|100.000000|79.165000||
B|MELI|20260402|09:42:39|S|1.000000|1689.760000||
B|NVDA|20260402|09:42:39|S|100.000000|171.630000||
B|PLUG|20260402|09:42:39|S|20.000000|2.250000||
B|SNAP|20260402|09:42:39|S|972.000000|4.728500||
B|SOXL|20260402|09:42:39|S|100.000000|46.565000||
B|SOXL|20260402|09:42:39|S|370.000000|46.560000||
B|SQQQ|20260402|09:42:39|S|689.000000|82.155000||
B|SRE|20260402|09:42:39|S|9.000000|97.663300||
B|TQQQ|20260402|09:42:39|S|400.000000|40.635000||
B|Z|20260402|09:42:39|S|20.000000|39.490000||
B|Z|20260402|09:42:39|S|100.000000|39.515000||
B|Z|20260402|09:42:39|S|100.000000|39.515600||
B|Z|20260402|09:42:39|S|200.000000|39.515000||
B|ZM|20260402|09:42:39|S|39.000000|79.530000||
B|ZM|20260402|09:42:39|S|100.000000|79.530000||
B|ZM|20260402|09:42:39|S|100.000000|79.530000||
B|ZM|20260402|09:42:39|S|107.000000|79.530000||
B|AAOI|20260402|09:42:40|S|13.000000|87.500000||
B|EC|20260402|09:42:40|S|20.000000|15.391400||
B|EDSA|20260402|09:42:40|S|300.000000|5.530000||
B|GOAU|20260402|09:42:40|S|100.000000|44.820000||
B|HESM|20260402|09:42:40|S|1.000000|38.770000||
B|JEPQ|20260402|09:42:40|S|4.000000|54.545000||
B|OXY|20260402|09:42:40|S|40.000000|65.771200||
B|PL|20260402|09:42:40|S|37.000000|31.830000||
B|PL|20260402|09:42:40|S|163.000000|31.820000||
B|QQQM|20260402|09:42:40|S|1.000000|235.779000||
B|QQQM|20260402|09:42:40|S|2.000000|235.809000||
B|RCAT|20260402|09:42:40|S|100.000000|11.830000||
B|SERV|20260402|09:42:40|S|300.000000|8.125000||
B|TAP|20260402|09:42:40|S|34.000000|43.640000||
B|TSLA|20260402|09:42:40|S|75.000000|367.485000||
B|TSLA|20260402|09:42:40|S|100.000000|367.450000||
B|TSLQ|20260402|09:42:40|S|332.000000|25.017600||
B|VT|20260402|09:42:40|S|1.000000|137.149300||
B|VT|20260402|09:42:40|S|3.000000|137.159300||
B|VT|20260402|09:42:40|S|10.000000|137.156500||
B|BMNR|20260402|09:42:41|S|100.000000|18.375000||
B|CDNL|20260402|09:42:41|S|40.000000|40.170000||
B|CTW|20260402|09:42:41|S|100.000000|2.460000||
B|INTC|20260402|09:42:41|S|200.000000|47.230000||
B|MUU|20260402|09:42:41|S|10.000000|123.060000||
B|NVDA|20260402|09:42:41|S|4.000000|171.572700||
B|NVDA|20260402|09:42:41|S|44.000000|171.560000||
B|NVDL|20260402|09:42:41|S|50.000000|70.134900||
B|OXY|20260402|09:42:41|S|118.000000|65.760000||
B|PENG|20260402|09:42:41|S|100.000000|20.040000||
B|SLV|20260402|09:42:41|S|48.000000|63.768000||
B|SLV|20260402|09:42:41|S|100.000000|63.759300||
B|TLT|20260402|09:42:41|S|180.000000|86.265000||
B|TQQQ|20260402|09:42:41|S|691.000000|40.585000||
B|VT|20260402|09:42:41|S|2.000000|137.129300||
B|VT|20260402|09:42:41|S|7.000000|137.128500||
B|VT|20260402|09:42:41|S|11.000000|137.129300||
B|VUG|20260402|09:42:41|S|21.000000|432.300000||
B|Z|20260402|09:42:41|S|200.000000|39.500000||
B|AMD|20260402|09:42:42|S|6.000000|200.740000||
B|AMSC|20260402|09:42:42|S|200.000000|31.330000||
B|BOXX|20260402|09:42:42|S|10.000000|116.249300||
B|CLX|20260402|09:42:42|S|13.000000|103.416900||
B|GSAT|20260402|09:42:42|S|7.000000|75.707900||
B|LABD|20260402|09:42:42|S|65.000000|16.470000||
B|LITE|20260402|09:42:42|S|10.000000|733.340000||
B|LNG|20260402|09:42:42|S|5.000000|285.030000||
B|NVDA|20260402|09:42:42|S|18.000000|171.555000||
B|PDD|20260402|09:42:42|S|32.000000|99.690000||
B|RGTI|20260402|09:42:42|S|150.000000|12.885000||
B|VT|20260402|09:42:42|S|2.000000|137.119100||
B|BMI|20260402|09:42:43|S|10.000000|153.725000||
B|CAVA|20260402|09:42:43|S|40.000000|77.960000||
B|GOOGL|20260402|09:42:43|S|2.000000|290.004700||
B|KO|20260402|09:42:43|S|1.000000|76.838800||
B|MPC|20260402|09:42:43|S|4.000000|246.895000||
B|MU|20260402|09:42:43|S|2.000000|344.180000||
B|PL|20260402|09:42:43|S|63.000000|31.830000||
B|PLTR|20260402|09:42:43|S|117.000000|140.718600||
B|SH|20260402|09:42:43|S|50.000000|38.210000||
B|SKYQ|20260402|09:42:43|S|300.000000|4.980000||
B|SKYQ|20260402|09:42:43|S|1000.000000|4.960000||
B|TNA|20260402|09:42:43|S|1.000000|42.719100||
B|TSLA|20260402|09:42:43|S|15.000000|367.395000||
B|VT|20260402|09:42:43|S|2.000000|137.129100||
B|XOM|20260402|09:42:43|S|1.000000|166.397900||
B|XOM|20260402|09:42:43|S|2.000000|166.400000||
B|YSS|20260402|09:42:43|S|150.000000|22.830000||
B|AMD|20260402|09:42:44|S|2.000000|200.750000||
B|AXTI|20260402|09:42:44|S|60.000000|42.560000||
B|BLDR|20260402|09:42:44|S|1.000000|77.570000||
B|BNDX|20260402|09:42:44|S|1.000000|47.869400||
B|CMTG|20260402|09:42:44|S|20.000000|2.285000||
B|COST|20260402|09:42:44|S|2.000000|1014.720000||
B|FC|20260402|09:42:44|S|20.000000|19.210000||
B|LPCN|20260402|09:42:44|S|800.000000|1.985000||
B|MU|20260402|09:42:44|S|125.000000|344.000000||
B|O|20260402|09:42:44|S|5.000000|62.199000||
B|PL|20260402|09:42:44|S|100.000000|31.790000||
B|QQQ|20260402|09:42:44|S|5.000000|572.567300||
B|QQQM|20260402|09:42:44|S|1.000000|235.739000||
B|RGC|20260402|09:42:44|S|200.000000|35.890000||
B|SQQQ|20260402|09:42:44|S|49.000000|82.237200||
B|UYLD|20260402|09:42:44|S|700.000000|51.070000||
B|XHB|20260402|09:42:44|S|150.000000|97.010000||
B|AMUU|20260402|09:42:45|S|5.000000|41.275000||
B|BABA|20260402|09:42:45|S|100.000000|120.420000||
B|CDE|20260402|09:42:45|S|100.000000|18.315000||
B|FIS|20260402|09:42:45|S|100.000000|44.680000||
B|GOOGL|20260402|09:42:45|S|2.000000|289.968500||
B|HIMS|20260402|09:42:45|S|50.000000|19.010000||
B|INTC|20260402|09:42:45|S|100.000000|47.190000||
B|INTC|20260402|09:42:45|S|800.000000|47.181300||
B|IREN|20260402|09:42:45|S|300.000000|31.780000||
B|KBWB|20260402|09:42:45|S|5.000000|78.150000||
B|LPCN|20260402|09:42:45|S|800.000000|1.975000||
B|MSFT|20260402|09:42:45|S|20.000000|364.250000||
B|NVDA|20260402|09:42:45|S|30.000000|171.628500||
B|OKLO|20260402|09:42:45|S|13.000000|45.620000||
B|PFF|20260402|09:42:45|S|100.000000|30.205000||
B|QQQ|20260402|09:42:45|S|3.000000|572.519100||
B|QQQ|20260402|09:42:45|S|147.000000|572.549300||
B|SNDK|20260402|09:42:45|S|15.000000|654.240000||
B|SNDK|20260402|09:42:45|S|15.000000|654.260000||
B|XLI|20260402|09:42:45|S|500.000000|161.455000||
B|APAM|20260402|09:42:46|S|1.000000|35.680000||
B|HUBB|20260402|09:42:46|S|20.000000|487.195000||
B|IREN|20260402|09:42:46|S|480.000000|31.790000||
B|JPM|20260402|09:42:46|S|75.000000|289.020000||
B|JPM|20260402|09:42:46|S|100.000000|289.024100||
B|MU|20260402|09:42:46|S|1.000000|344.065000||
B|NKE|20260402|09:42:46|S|100.000000|43.875000||
B|NVDA|20260402|09:42:46|S|18.000000|171.665000||
B|OKLO|20260402|09:42:46|S|24.000000|45.600500||
B|ORCL|20260402|09:42:46|S|20.000000|140.420000||
B|PG|20260402|09:42:46|S|5.000000|144.060000||
B|PLTZ|20260402|09:42:46|S|47.000000|31.440000||
B|RDDT|20260402|09:42:46|S|5.000000|129.290000||
B|SMH|20260402|09:42:46|S|90.000000|378.830000||
B|SMH|20260402|09:42:46|S|240.000000|378.827100||
B|SQQQ|20260402|09:42:46|S|10.000000|82.255000||
B|UGL|20260402|09:42:46|S|10.000000|58.969100||
B|WMT|20260402|09:42:46|S|30.000000|125.610000||
B|ZS|20260402|09:42:46|S|40.000000|134.320000||
B|AMD|20260402|09:42:47|S|20.000000|200.640000||
B|AMD|20260402|09:42:47|S|30.000000|200.680000||
B|ANNA|20260402|09:42:47|S|25.000000|9.390000||
B|CSGP|20260402|09:42:47|S|8.000000|39.100000||
B|GLD|20260402|09:42:47|S|1.000000|422.130000||
B|LAES|20260402|09:42:47|S|10.000000|2.325000||
B|MU|20260402|09:42:47|S|1.000000|344.120000||
B|MUU|20260402|09:42:47|S|118.000000|123.320000||
B|MUU|20260402|09:42:47|S|182.000000|123.290000||
B|NBIS|20260402|09:42:47|S|5.000000|98.670000||
B|OXY|20260402|09:42:47|S|25.000000|65.720900||
B|PLTR|20260402|09:42:47|S|1.000000|140.700000||
B|TSLA|20260402|09:42:47|S|1.000000|367.300000||
B|UBER|20260402|09:42:47|S|10.000000|69.909600||
B|VT|20260402|09:42:47|S|3.000000|137.119000||
B|XOP|20260402|09:42:47|S|10.000000|181.690000||
B|APO|20260402|09:42:48|S|200.000000|105.940000||
B|ELF|20260402|09:42:48|S|100.000000|58.970000||
B|HLNE|20260402|09:42:48|S|14.000000|92.840000||
B|NFE|20260402|09:42:48|S|100.000000|0.609000||
B|NVDA|20260402|09:42:48|S|10.000000|171.665000||
B|PLTR|20260402|09:42:48|S|50.000000|140.705000||
B|PM|20260402|09:42:48|S|5.000000|159.370000||
B|RKT|20260402|09:42:48|S|60.000000|13.787300||
B|SGOV|20260402|09:42:48|S|1.000000|100.420000||
B|SOXL|20260402|09:42:48|S|4.000000|46.487300||
B|SPY|20260402|09:42:48|S|263.000000|645.638900||
B|XOMX|20260402|09:42:48|S|100.000000|53.450000||
B|DMLP|20260402|09:42:49|S|28.000000|28.310000||
B|GLXY|20260402|09:42:49|S|100.000000|16.630900||
B|LUNR|20260402|09:42:49|S|200.000000|20.175000||
B|NVDA|20260402|09:42:49|S|50.000000|171.665000||
B|OXY|20260402|09:42:49|S|25.000000|65.700700||
B|PHYS|20260402|09:42:49|S|1400.000000|34.800000||
B|QQQ|20260402|09:42:49|S|33.000000|572.630000||
B|TSEM|20260402|09:42:49|S|10.000000|180.990000||
B|WEAT|20260402|09:42:49|S|100.000000|23.235000||
B|WMT|20260402|09:42:49|S|50.000000|125.580000||
B|APP|20260402|09:42:50|S|41.000000|368.450000||
B|ASTS|20260402|09:42:50|S|100.000000|81.910000||
B|AVNS|20260402|09:42:50|S|800.000000|13.970000||
B|CRCL|20260402|09:42:50|S|13.000000|84.692700||
B|CRCL|20260402|09:42:50|S|37.000000|84.690000||
B|GDX|20260402|09:42:50|S|31.000000|92.100000||
B|GLPI|20260402|09:42:50|S|1.000000|43.980000||
B|GLPI|20260402|09:42:50|S|1.000000|43.990000||
B|IREN|20260402|09:42:50|S|25.000000|31.755000||
B|IREN|20260402|09:42:50|S|100.000000|31.800000||
B|META|20260402|09:42:50|S|2.000000|560.375000||
B|MS|20260402|09:42:50|S|6.000000|160.660000||
B|NVDA|20260402|09:42:50|S|70.000000|171.685000||
B|NVDA|20260402|09:42:50|S|2000.000000|171.680000||
B|QS|20260402|09:42:50|S|100.000000|5.925000||
B|SMMT|20260402|09:42:50|S|50.000000|19.130000||
B|SOXL|20260402|09:42:50|S|150.000000|46.570000||
B|SOXX|20260402|09:42:50|S|4.000000|326.280000||
B|SPXS|20260402|09:42:50|S|600.000000|41.340000||
B|SPY|20260402|09:42:50|S|2.000000|645.685000||
B|TSM|20260402|09:42:50|S|2.000000|330.670000||
B|XOM|20260402|09:42:50|S|450.000000|166.460000||
B|COCP|20260402|09:42:51|S|10.000000|1.588000||
B|DXYZ|20260402|09:42:51|S|100.000000|27.580000||
B|DXYZ|20260402|09:42:51|S|200.000000|27.550000||
B|INTC|20260402|09:42:51|S|25.000000|47.255000||
B|METC|20260402|09:42:51|S|800.000000|14.900000||
B|RLI|20260402|09:42:51|S|1.000000|57.780000||
B|SMR|20260402|09:42:51|S|70.000000|9.729800||
B|SNDK|20260402|09:42:51|S|16.000000|655.270000||
B|SNDK|20260402|09:42:51|S|50.000000|655.980000||
B|TSLA|20260402|09:42:51|S|1.000000|367.389900||
B|VNOM|20260402|09:42:51|S|30.000000|46.855000||
B|VT|20260402|09:42:51|S|2.000000|137.099300||
B|AMD|20260402|09:42:52|S|50.000000|200.760000||
B|GLDM|20260402|09:42:52|S|1.000000|90.930000||
B|GSAT|20260402|09:42:52|S|30.000000|75.850000||
B|LLY|20260402|09:42:52|S|18.000000|952.855000||
B|META|20260402|09:42:52|S|3.000000|560.310000||
B|MSTR|20260402|09:42:52|S|250.000000|116.640000||
B|NVDA|20260402|09:42:52|S|671.000000|171.695000||
B|NVDA|20260402|09:42:52|S|900.000000|171.695000||
B|NVO|20260402|09:42:52|S|1700.000000|35.800000||
B|NXST|20260402|09:42:52|S|1.000000|175.320000||
B|OWL|20260402|09:42:52|S|300.000000|8.125000||
B|SPY|20260402|09:42:52|S|20.000000|645.589100||
B|AAL|20260402|09:42:53|S|400.000000|10.415000||
B|AVGO|20260402|09:42:53|S|1.000000|302.540000||
B|BITO|20260402|09:42:53|S|2.000000|9.035000||
B|BLK|20260402|09:42:53|S|1.000000|937.270000||
B|CRWG|20260402|09:42:53|S|500.000000|2.160000||
B|PSQ|20260402|09:42:53|S|200.000000|32.459300||
B|SCO|20260402|09:42:53|S|990.000000|8.045000||
B|SNDK|20260402|09:42:53|S|10.000000|655.830000||
B|SNOW|20260402|09:42:53|S|1.000000|148.530000||
B|SPY|20260402|09:42:53|S|17.000000|645.587100||
B|AMD|20260402|09:42:54|S|1.000000|200.770000||
B|ASML|20260402|09:42:54|S|3.000000|1304.390000||
B|BMNR|20260402|09:42:54|S|2.000000|18.375000||
B|BORR|20260402|09:42:54|S|400.000000|6.155000||
B|COP|20260402|09:42:54|S|8.000000|133.965000||
B|GLD|20260402|09:42:54|S|5.000000|421.880000||
B|IBIT|20260402|09:42:54|S|74.000000|37.279400||
B|IRDM|20260402|09:42:54|S|180.000000|31.270000||
B|JPM|20260402|09:42:54|S|4.000000|288.810000||
B|LMT|20260402|09:42:54|S|1.000000|619.770000||
B|MSTR|20260402|09:42:54|S|97.000000|116.590000||
B|MU|20260402|09:42:54|S|10.000000|343.960000||
B|NVDA|20260402|09:42:54|S|70.000000|171.680000||
B|ONDS|20260402|09:42:54|S|48.000000|8.510000||
B|ORCL|20260402|09:42:54|S|50.000000|140.380000||
B|OXY|20260402|09:42:54|S|25.000000|65.721500||
B|PL|20260402|09:42:54|S|50.000000|31.770000||
B|PL|20260402|09:42:54|S|100.000000|31.770000||
B|QQQM|20260402|09:42:54|S|5.000000|235.708800||
B|SIVR|20260402|09:42:54|S|1.000000|66.930000||
B|SLV|20260402|09:42:54|S|20.000000|63.695000||
B|SNDK|20260402|09:42:54|S|111.000000|655.310000||
B|SNDK|20260402|09:42:54|S|145.000000|655.350000||
B|SPXL|20260402|09:42:54|S|28.000000|180.540000||
B|SPY|20260402|09:42:54|S|2.000000|645.565000||
B|WEBL|20260402|09:42:54|S|60.000000|16.220000||
B|AA|20260402|09:42:55|S|20.000000|70.520000||
B|AAOI|20260402|09:42:55|S|20.000000|87.750000||
B|BDRX|20260402|09:42:55|S|200.000000|1.190000||
B|BMNG|20260402|09:42:55|S|2.000000|1.045000||
B|FRO|20260402|09:42:55|S|100.000000|35.560000||
B|FRO|20260402|09:42:55|S|300.000000|35.550000||
B|FRO|20260402|09:42:55|S|1000.000000|35.560000||
B|GLXY|20260402|09:42:55|S|80.000000|16.638800||
B|GSAT|20260402|09:42:55|S|100.000000|75.640000||
B|IBKR|20260402|09:42:55|S|6.000000|65.420000||
B|JNJ|20260402|09:42:55|S|2.000000|246.860000||
B|MSTU|20260402|09:42:55|S|100.000000|3.675000||
B|NVDA|20260402|09:42:55|S|100.000000|171.710000||
B|RKLB|20260402|09:42:55|S|105.000000|63.100000||
B|SLB|20260402|09:42:55|S|200.000000|51.035000||
B|TAN|20260402|09:42:55|S|5.000000|54.960000||
B|AMC|20260402|09:42:56|S|500.000000|1.010000||
B|APP|20260402|09:42:56|S|26.000000|368.290000||
B|BDRX|20260402|09:42:56|S|100.000000|1.180000||
B|IRDM|20260402|09:42:56|S|200.000000|31.340000||
B|IRDM|20260402|09:42:56|S|490.000000|31.310000||
B|KO|20260402|09:42:56|S|18.000000|76.837200||
B|LMND|20260402|09:42:56|S|100.000000|58.020000||
B|MU|20260402|09:42:56|S|100.000000|343.931600||
B|PLD|20260402|09:42:56|S|1.000000|132.230000||
B|PSQ|20260402|09:42:56|S|750.000000|32.459300||
B|RKLZ|20260402|09:42:56|S|100.000000|24.930000||
B|SATS|20260402|09:42:56|S|16.000000|122.180000||
B|SCO|20260402|09:42:56|S|130.000000|8.045000||
B|SWMR|20260402|09:42:56|S|2.000000|51.370000||
B|TH|20260402|09:42:56|S|9.000000|12.800000||
B|VRSN|20260402|09:42:56|S|10.000000|253.250000||
B|DBA|20260402|09:42:57|S|2.000000|27.209300||
B|FAZ|20260402|09:42:57|S|40.000000|53.140000||
B|GV|20260402|09:42:57|S|40.000000|0.311100||
B|HHH|20260402|09:42:57|S|140.000000|62.330000||
B|LMRI|20260402|09:42:57|S|175.000000|9.190000||
B|SHW|20260402|09:42:57|S|8.000000|315.100000||
B|SLV|20260402|09:42:57|S|1.000000|63.705000||
B|SVIX|20260402|09:42:57|S|100.000000|14.985000||
B|SVIX|20260402|09:42:57|S|200.000000|14.985000||
B|TSLA|20260402|09:42:57|S|6.000000|367.335000||
B|TSLA|20260402|09:42:57|S|50.000000|367.335000||
B|AAOI|20260402|09:42:58|S|10.000000|87.990000||
B|AMD|20260402|09:42:58|S|20.000000|201.010000||
B|AMD|20260402|09:42:58|S|80.000000|201.008000||
B|AVNS|20260402|09:42:58|S|300.000000|14.020000||
B|BDRX|20260402|09:42:58|S|200.000000|1.190000||
B|CTW|20260402|09:42:58|S|100.000000|2.460000||
B|GV|20260402|09:42:58|S|1000.000000|0.311200||
B|GV|20260402|09:42:58|S|2000.000000|0.310600||
B|MRP|20260402|09:42:58|S|4.000000|27.115000||
B|NVDA|20260402|09:42:58|S|10.000000|171.765000||
B|PL|20260402|09:42:58|S|13.000000|31.800000||
B|PLUG|20260402|09:42:58|S|100.000000|2.255000||
B|SMR|20260402|09:42:58|S|10.000000|9.719800||
B|SNDK|20260402|09:42:58|S|3.000000|655.880000||
B|SNDK|20260402|09:42:58|S|15.000000|655.510000||
B|STNE|20260402|09:42:58|S|17.000000|13.738800||
B|SWMR|20260402|09:42:58|S|400.000000|51.140000||
B|VOO|20260402|09:42:58|S|1.000000|593.468600||
B|WIX|20260402|09:42:58|S|75.000000|85.505700||
B|AMD|20260402|09:42:59|S|18.000000|200.970000||
B|AMD|20260402|09:42:59|S|34.000000|200.960000||
B|GLPI|20260402|09:42:59|S|1.000000|43.970000||
B|MSTR|20260402|09:42:59|S|20.000000|116.630000||
B|NFE|20260402|09:42:59|S|100.000000|0.608900||
B|NVDA|20260402|09:42:59|S|49.000000|171.770000||
B|ONDS|20260402|09:42:59|S|50.000000|8.500700||
B|OXBR|20260402|09:42:59|S|5.000000|0.879900||
B|PL|20260402|09:42:59|S|580.000000|31.761200||
B|PLTR|20260402|09:42:59|S|100.000000|140.650000||
B|PLTR|20260402|09:42:59|S|165.000000|140.660000||
B|SKYQ|20260402|09:42:59|S|20.000000|5.046500||
B|SOFI|20260402|09:42:59|S|100.000000|14.935000||
B|TSLQ|20260402|09:42:59|S|9.000000|25.030000||
B|VITL|20260402|09:42:59|S|41.000000|12.860000||
B|VITL|20260402|09:42:59|S|59.000000|12.857300||
B|XOM|20260402|09:42:59|S|540.000000|166.380000||
B|AA|20260402|09:43:00|S|50.000000|70.390000||
B|ARM|20260402|09:43:00|S|128.000000|146.960000||
B|BZAI|20260402|09:43:00|S|3.000000|1.850000||
B|COIN|20260402|09:43:00|S|10.000000|164.090000||
B|CRWV|20260402|09:43:00|S|100.000000|74.050000||
B|GLPI|20260402|09:43:00|S|1.000000|43.965000||
B|MU|20260402|09:43:00|S|6.000000|344.180000||
B|NKE|20260402|09:43:00|E|15.000000|43.815000||
B|NVDA|20260402|09:43:00|S|15.000000|171.780000||
B|SNDK|20260402|09:43:00|S|50.000000|655.880000||
B|SOFI|20260402|09:43:00|S|100.000000|14.930000||
B|SOXL|20260402|09:43:00|S|100.000000|46.609100||
B|SPY|20260402|09:43:00|S|7.000000|645.571200||
B|SPY|20260402|09:43:00|S|100.000000|645.578800||
B|TSEM|20260402|09:43:00|S|5.000000|180.950000||
B|USO|20260402|09:43:00|S|800.000000|139.710000||
B|VTI|20260402|09:43:00|S|6.000000|318.425000||
B|XOM|20260402|09:43:00|S|20.000000|166.428000||
B|AAOI|20260402|09:43:01|S|10.000000|87.750000||
B|ACHR|20260402|09:43:01|S|150.000000|5.085000||
B|AMD|20260402|09:43:01|S|50.000000|200.977600||
B|AMD|20260402|09:43:01|S|50.000000|200.980000||
B|AVDV|20260402|09:43:01|S|22.000000|99.410000||
B|BOXX|20260402|09:43:01|S|33.000000|116.249400||
B|CASH|20260402|09:43:01|S|498.000000|88.895000||
B|GOOGL|20260402|09:43:01|S|13.000000|290.128400||
B|GSAT|20260402|09:43:01|S|100.000000|75.650000||
B|KLAC|20260402|09:43:01|S|6.000000|1464.550000||
B|PLTR|20260402|09:43:01|S|130.000000|140.745000||
B|AMD|20260402|09:43:02|S|4.000000|201.006800||
B|APO|20260402|09:43:02|S|200.000000|105.920000||
B|AXTI|20260402|09:43:02|S|20.000000|43.120000||
B|CRWV|20260402|09:43:02|S|150.000000|74.090000||
B|LYB|20260402|09:43:02|S|100.000000|81.010000||
B|MSFT|20260402|09:43:02|S|1.000000|364.560000||
B|MSTR|20260402|09:43:02|S|2.000000|116.687800||
B|RTX|20260402|09:43:02|S|1.000000|194.016400||
B|SCCO|20260402|09:43:02|S|3.000000|171.960000||
B|SOFI|20260402|09:43:02|S|1.000000|14.939300||
B|SOFI|20260402|09:43:02|S|2.000000|14.945000||
B|TMDE|20260402|09:43:02|S|39.000000|1.595000||
B|TQQQ|20260402|09:43:02|S|700.000000|40.620000||
B|TQQQ|20260402|09:43:02|S|910.000000|40.620000||
B|TSLA|20260402|09:43:02|S|10.000000|367.420000||
B|TSLA|20260402|09:43:02|S|168.000000|367.360000||
B|USO|20260402|09:43:02|S|48.000000|139.670000||
B|XOM|20260402|09:43:02|S|100.000000|166.450000||
B|ZS|20260402|09:43:02|S|40.000000|134.380000||
B|ANF|20260402|09:43:03|S|10.000000|91.370000||
B|CRWV|20260402|09:43:03|S|100.000000|74.115000||
B|CTW|20260402|09:43:03|S|100.000000|2.460000||
B|FIG|20260402|09:43:03|S|928.000000|20.080000||
B|GLPI|20260402|09:43:03|S|1.000000|43.970000||
B|IONQ|20260402|09:43:03|S|2.000000|26.867300||
B|JD|20260402|09:43:03|S|100.000000|28.455000||
B|MSFT|20260402|09:43:03|S|58.000000|364.580000||
B|NBIS|20260402|09:43:03|S|25.000000|98.865000||
B|SGML|20260402|09:43:03|S|75.000000|12.810000||
B|TSLA|20260402|09:43:03|S|38.000000|367.420000||
B|ARM|20260402|09:43:04|S|4.000000|147.140000||
B|C|20260402|09:43:04|S|3.000000|111.880000||
B|FSLY|20260402|09:43:04|S|1981.000000|32.060000||
B|IONQ|20260402|09:43:04|S|35.000000|26.859100||
B|IWM|20260402|09:43:04|S|171.000000|245.469400||
B|JD|20260402|09:43:04|S|300.000000|28.460700||
B|KGC|20260402|09:43:04|S|20.000000|30.830000||
B|ONDS|20260402|09:43:04|S|200.000000|8.505000||
B|ORCL|20260402|09:43:04|S|2.000000|140.510000||
B|PAYX|20260402|09:43:04|S|1.000000|90.810000||
B|QQQM|20260402|09:43:04|S|3.000000|235.812200||
B|SPXL|20260402|09:43:04|S|25.000000|180.710000||
B|TSLA|20260402|09:43:04|S|26.000000|367.380000||
B|AGQ|20260402|09:43:05|S|10.000000|103.535900||
B|ALK|20260402|09:43:05|S|5.000000|35.410000||
B|ALK|20260402|09:43:05|S|5.000000|35.420000||
B|ALK|20260402|09:43:05|S|5.000000|35.420000||
B|ALK|20260402|09:43:05|S|295.000000|35.422600||
B|AMD|20260402|09:43:05|S|2.000000|200.880000||
B|APTV|20260402|09:43:05|S|1.000000|60.190000||
B|ASTS|20260402|09:43:05|S|244.000000|81.770000||
B|AXTI|20260402|09:43:05|S|188.000000|43.160000||
B|AXTI|20260402|09:43:05|S|268.000000|43.150000||
B|CSGP|20260402|09:43:05|S|100.000000|39.060000||
B|CSGP|20260402|09:43:05|S|443.000000|39.050000||
B|LABD|20260402|09:43:05|S|400.000000|16.490000||
B|LABD|20260402|09:43:05|S|2000.000000|16.490000||
B|OXY|20260402|09:43:05|S|25.000000|65.700900||
B|PK|20260402|09:43:05|S|280.000000|10.157600||
B|QQQM|20260402|09:43:05|S|5.000000|235.809000||
B|SCHD|20260402|09:43:05|S|6.000000|30.535000||
B|AMD|20260402|09:43:06|S|100.000000|200.947600||
B|AMD|20260402|09:43:06|S|100.000000|200.950000||
B|BX|20260402|09:43:06|S|7.000000|110.250000||
B|COHR|20260402|09:43:06|S|10.000000|238.720000||
B|INTC|20260402|09:43:06|S|100.000000|47.170000||
B|NKE|20260402|09:43:06|S|50.000000|43.859100||
B|NVDA|20260402|09:43:06|S|82.000000|171.750000||
B|ORCL|20260402|09:43:06|S|78.000000|140.580000||
B|PLTR|20260402|09:43:06|S|125.000000|140.910000||
B|SOFI|20260402|09:43:06|S|50.000000|14.940000||
B|TSLA|20260402|09:43:06|S|41.000000|367.400000||
B|VLO|20260402|09:43:06|S|3.000000|249.899900||
B|XOM|20260402|09:43:06|S|1.000000|166.430000||
B|AAOI|20260402|09:43:07|S|2.000000|87.640000||
B|BDRX|20260402|09:43:07|S|400.000000|1.200000||
B|DYNF|20260402|09:43:07|S|8.000000|57.785000||
B|GSAT|20260402|09:43:07|S|6.000000|75.690000||
B|LABD|20260402|09:43:07|S|100.000000|16.500000||
B|MSFT|20260402|09:43:07|S|5.000000|364.590000||
B|NVDA|20260402|09:43:07|S|214.000000|171.770000||
B|PDBC|20260402|09:43:07|S|81.000000|17.595000||
B|SMR|20260402|09:43:07|S|26.000000|9.729900||
B|SNDK|20260402|09:43:07|S|20.000000|654.260000||
B|SPYU|20260402|09:43:07|S|200.000000|20.155000||
B|TSLA|20260402|09:43:07|S|4.000000|367.400000||
B|VOO|20260402|09:43:07|S|15.000000|593.610000||
B|AMD|20260402|09:43:08|S|200.000000|200.980000||
B|C|20260402|09:43:08|S|50.000000|111.950000||
B|COCP|20260402|09:43:08|S|100.000000|1.575000||
B|GLW|20260402|09:43:08|S|100.000000|138.590000||
B|GLW|20260402|09:43:08|S|300.000000|138.690000||
B|GOOGL|20260402|09:43:08|S|28.000000|290.324900||
B|GV|20260402|09:43:08|E|200.000000|0.319500||
B|INTC|20260402|09:43:08|S|100.000000|47.180000||
B|JD|20260402|09:43:08|S|100.000000|28.465000||
B|MU|20260402|09:43:08|S|68.000000|344.036200||
B|MU|20260402|09:43:08|S|100.000000|344.140000||
B|NVDA|20260402|09:43:08|S|3.000000|171.802500||
B|NVDA|20260402|09:43:08|S|300.000000|171.795000||
B|NVDA|20260402|09:43:08|S|300.000000|171.800000||
B|NVDA|20260402|09:43:08|S|1400.000000|171.800000||
B|RKLB|20260402|09:43:08|S|30.000000|63.180000||
B|SOFI|20260402|09:43:08|S|25.000000|14.940000||
B|SOXL|20260402|09:43:08|S|200.000000|46.610000||
B|WMT|20260402|09:43:08|S|100.000000|125.625000||
B|DOW|20260402|09:43:09|S|2.000000|41.958800||
B|GLD|20260402|09:43:09|S|7.000000|422.300000||
B|GOOGL|20260402|09:43:09|S|50.000000|290.288500||
B|IRDM|20260402|09:43:09|S|100.000000|31.330000||
B|IRDM|20260402|09:43:09|S|300.000000|31.350000||
B|IRDM|20260402|09:43:09|S|400.000000|31.341000||
B|KMB|20260402|09:43:09|S|1.000000|96.860000||
B|MU|20260402|09:43:09|S|20.000000|344.160000||
B|MU|20260402|09:43:09|S|50.000000|344.150000||
B|NAMM|20260402|09:43:09|S|100.000000|2.120000||
B|NKE|20260402|09:43:09|S|140.000000|43.850000||
B|TER|20260402|09:43:09|S|1.000000|299.170000||
B|TURB|20260402|09:43:09|E|25.000000|3.658000||
B|Z|20260402|09:43:09|S|100.000000|39.528300||
B|IMDX|20260402|09:43:10|S|400.000000|3.500000||
B|LEU|20260402|09:43:10|S|15.000000|174.120000||
B|MSTR|20260402|09:43:10|S|2.000000|116.780000||
B|SMCI|20260402|09:43:10|S|30.000000|22.030000||
B|TSLA|20260402|09:43:10|S|3.000000|367.340000||
B|TSLA|20260402|09:43:10|S|15.000000|367.350000||
B|ZM|20260402|09:43:10|S|100.000000|79.850000||
B|ASTS|20260402|09:43:11|S|72.000000|81.830000||
B|BDRX|20260402|09:43:11|S|150.000000|1.195000||
B|CF|20260402|09:43:11|S|12.000000|135.090000||
B|DVN|20260402|09:43:11|S|100.000000|50.500000||
B|FDL|20260402|09:43:11|S|1.000000|50.605000||
B|GV|20260402|09:43:11|S|200.000000|0.319000||
B|IDN|20260402|09:43:11|S|3.000000|7.740000||
B|INTC|20260402|09:43:11|S|100.000000|47.160000||
B|SKYQ|20260402|09:43:11|S|1500.000000|4.950900||
B|SMR|20260402|09:43:11|S|100.000000|9.715000||
B|TSLA|20260402|09:43:11|S|1.000000|367.290000||
B|TSLA|20260402|09:43:11|S|1.000000|367.305000||
B|USO|20260402|09:43:11|S|70.000000|139.800000||
B|VOO|20260402|09:43:11|S|11.000000|593.515300||
B|ARM|20260402|09:43:12|S|10.000000|147.280000||
B|AVGO|20260402|09:43:12|S|5.000000|302.490000||
B|COIN|20260402|09:43:12|S|2.000000|164.100000||
B|GLW|20260402|09:43:12|S|2.000000|138.140000||
B|GOOGL|20260402|09:43:12|S|10.000000|290.370000||
B|NEXA|20260402|09:43:12|S|55.000000|10.770000||
B|NVDA|20260402|09:43:12|S|11.000000|171.790000||
B|SSSS|20260402|09:43:12|S|50.000000|10.755000||
B|UAL|20260402|09:43:12|S|200.000000|88.890000||
B|USO|20260402|09:43:12|S|2.000000|139.793300||
B|USO|20260402|09:43:12|S|5.000000|139.785200||
B|VOO|20260402|09:43:12|S|3.000000|593.554700||
B|CTW|20260402|09:43:13|S|100.000000|2.460000||
B|INTC|20260402|09:43:13|S|162.000000|47.175000||
B|NVDA|20260402|09:43:13|S|100.000000|171.810000||
B|QBTS|20260402|09:43:13|S|111.000000|13.087500||
B|SHOP|20260402|09:43:13|S|100.000000|112.300000||
B|SMR|20260402|09:43:13|S|1.000000|9.710000||
B|SNXX|20260402|09:43:13|S|1146.000000|38.350000||
B|SNXX|20260402|09:43:13|S|1254.000000|38.320000||
B|CENX|20260402|09:43:14|S|7.000000|63.040000||
B|EWY|20260402|09:43:14|S|82.000000|117.840000||
B|HOOD|20260402|09:43:14|S|100.000000|65.635000||
B|LAES|20260402|09:43:14|S|1.000000|2.320000||
B|LAES|20260402|09:43:14|S|3.000000|2.320000||
B|LAES|20260402|09:43:14|S|5.000000|2.320000||
B|NVO|20260402|09:43:14|S|500.000000|35.775000||
B|PENG|20260402|09:43:14|S|1900.000000|20.090000||
B|QQQI|20260402|09:43:14|S|2.000000|49.360000||
B|SMR|20260402|09:43:14|S|1.000000|9.700000||
B|SMR|20260402|09:43:14|S|1.000000|9.700000||
B|SMR|20260402|09:43:14|S|10.000000|9.700000||
B|SOFI|20260402|09:43:14|S|2.000000|14.940000||
B|SOFI|20260402|09:43:14|S|4.000000|14.940000||
B|SOXL|20260402|09:43:14|S|20.000000|46.500000||
B|SOXL|20260402|09:43:14|E|100.000000|46.508800||
B|SOXL|20260402|09:43:14|S|100.000000|46.510000||
B|SQQQ|20260402|09:43:14|S|285.000000|82.225000||
B|UNP|20260402|09:43:14|S|1.000000|242.110000||
B|UPRO|20260402|09:43:14|S|20.000000|94.730000||
B|USO|20260402|09:43:14|S|165.000000|139.800000||
B|USO|20260402|09:43:14|S|2000.000000|139.800000||
B|VT|20260402|09:43:14|S|36.000000|137.109300||
B|WDC|20260402|09:43:14|S|100.000000|282.860000||
B|AMZN|20260402|09:43:15|S|100.000000|205.930000||
B|ELF|20260402|09:43:15|S|100.000000|59.040000||
B|IREN|20260402|09:43:15|S|100.000000|31.720000||
B|NVDA|20260402|09:43:15|S|58.000000|171.790000||
B|QCOM|20260402|09:43:15|S|87.000000|124.474800||
B|QNCX|20260402|09:43:15|S|700.000000|0.094800||
B|TAN|20260402|09:43:15|S|100.000000|54.980000||
B|TAN|20260402|09:43:15|S|400.000000|54.965000||
B|TAN|20260402|09:43:15|S|500.000000|55.010000||
B|USFR|20260402|09:43:15|S|20.000000|50.360000||
B|XOM|20260402|09:43:15|S|20.000000|166.310000||
B|BZAI|20260402|09:43:16|S|10.000000|1.845000||
B|FUTU|20260402|09:43:16|S|200.000000|136.880000||
B|GGLL|20260402|09:43:16|S|10.000000|79.460000||
B|HUN|20260402|09:43:16|S|250.000000|13.030000||
B|IREN|20260402|09:43:16|S|20.000000|31.720000||
B|LITE|20260402|09:43:16|S|110.000000|734.360000||
B|LITE|20260402|09:43:16|S|250.000000|733.440000||
B|MSFX|20260402|09:43:16|S|300.000000|14.740000||
B|MU|20260402|09:43:16|S|100.000000|343.845000||
B|NVDA|20260402|09:43:16|S|20.000000|171.760000||
B|PSQ|20260402|09:43:16|S|60.000000|32.459300||
B|TSLA|20260402|09:43:16|S|3.000000|367.178500||
B|UBER|20260402|09:43:16|S|100.000000|69.970000||
B|USO|20260402|09:43:16|S|5.000000|139.875200||
B|VOO|20260402|09:43:16|S|1.000000|593.418800||
B|XOM|20260402|09:43:16|S|6.000000|166.190000||
B|CVX|20260402|09:43:17|S|112.000000|204.970000||
B|EOG|20260402|09:43:17|S|1.000000|146.390000||
B|GLXY|20260402|09:43:17|S|300.000000|16.590000||
B|INTC|20260402|09:43:17|S|100.000000|47.112500||
B|NKE|20260402|09:43:17|S|4.000000|43.835000||
B|NOW|20260402|09:43:17|S|80.000000|100.110000||
B|QQQ|20260402|09:43:17|S|23.000000|572.470000||
B|SAP|20260402|09:43:17|S|16.000000|167.470000||
B|SLVP|20260402|09:43:17|S|140.000000|35.560000||
B|SMR|20260402|09:43:17|S|20.000000|9.705000||
B|SPY|20260402|09:43:17|S|0.039200|645.530000||
B|TSLA|20260402|09:43:17|S|2.000000|367.170000||
B|TSLA|20260402|09:43:17|S|36.000000|367.200000||
B|TSLL|20260402|09:43:17|S|45.000000|11.815000||
B|TURB|20260402|09:43:17|E|5.000000|3.648000||
B|AMD|20260402|09:43:18|S|5.000000|200.810000||
B|BKKT|20260402|09:43:18|S|1.000000|6.932200||
B|BN|20260402|09:43:18|S|26.000000|39.745000||
B|IBIT|20260402|09:43:18|S|100.000000|37.287500||
B|LYG|20260402|09:43:18|S|999.000000|5.110000||
B|SCCO|20260402|09:43:18|S|47.000000|171.940000||
B|UGL|20260402|09:43:18|S|300.000000|58.980000||
B|COHR|20260402|09:43:19|S|10.000000|238.090000||
B|GDX|20260402|09:43:19|S|100.000000|92.060000||
B|HUN|20260402|09:43:19|S|600.000000|13.010000||
B|MRVL|20260402|09:43:19|S|100.000000|101.420000||
B|MSTR|20260402|09:43:19|S|4.000000|116.660000||
B|NKE|20260402|09:43:19|S|1.000000|43.835000||
B|NKE|20260402|09:43:19|S|50.000000|43.835000||
B|NVAX|20260402|09:43:19|S|600.000000|7.750000||
B|PLTR|20260402|09:43:19|S|50.000000|140.800000||
B|SOFI|20260402|09:43:19|S|100.000000|14.940000||
B|SPY|20260402|09:43:19|S|100.000000|645.590900||
B|TSLA|20260402|09:43:19|S|25.000000|367.155000||
B|VWO|20260402|09:43:19|S|1.000000|53.139300||
B|XOP|20260402|09:43:19|S|16.000000|181.590000||
B|AAOI|20260402|09:43:20|S|10.000000|87.340000||
B|BMNU|20260402|09:43:20|S|70.000000|1.520000||
B|CLMT|20260402|09:43:20|S|100.000000|35.370000||
B|CORN|20260402|09:43:20|S|100.000000|18.395000||
B|CRWV|20260402|09:43:20|S|100.000000|74.050000||
B|FC|20260402|09:43:20|S|15.000000|19.140000||
B|GLD|20260402|09:43:20|S|6.000000|422.160000||
B|KOD|20260402|09:43:20|S|400.000000|40.507700||
B|MRVL|20260402|09:43:20|S|100.000000|101.440000||
B|MU|20260402|09:43:20|S|1.000000|343.986100||
B|NVDA|20260402|09:43:20|S|60.000000|171.740000||
B|ONDS|20260402|09:43:20|S|3600.000000|8.497500||
B|PENG|20260402|09:43:20|S|9.000000|20.100000||
B|PFE|20260402|09:43:20|S|100.000000|28.615000||
B|TSLW|20260402|09:43:20|S|5.000000|23.085000||
B|XLU|20260402|09:43:20|S|16.000000|46.199300||
B|AAOI|20260402|09:43:21|S|100.000000|87.340000||
B|AGQ|20260402|09:43:21|S|15.000000|103.485000||
B|CENX|20260402|09:43:21|S|13.000000|63.040000||
B|MSFT|20260402|09:43:21|S|5.000000|364.750000||
B|NIO|20260402|09:43:21|S|6900.000000|6.145000||
B|OKLO|20260402|09:43:21|S|200.000000|45.560000||
B|QQQ|20260402|09:43:21|S|85.000000|572.575000||
B|QQQ|20260402|09:43:21|S|86.000000|572.560000||
B|RIVN|20260402|09:43:21|S|100.000000|14.840000||
B|SKYQ|20260402|09:43:21|S|54.000000|5.129100||
B|SNDK|20260402|09:43:21|S|10.000000|653.740000||
B|SPY|20260402|09:43:21|S|100.000000|645.620700||
B|SWBI|20260402|09:43:21|S|200.000000|14.840000||
B|SWBI|20260402|09:43:21|S|1674.000000|14.856400||
B|TSLA|20260402|09:43:21|S|10.000000|367.115000||
B|TSLA|20260402|09:43:21|S|10.000000|367.150000||
B|TSLA|20260402|09:43:21|S|10.000000|367.170000||
B|TSLA|20260402|09:43:21|S|50.000000|367.200000||
B|VXX|20260402|09:43:21|S|1.000000|37.039300||
B|GLD|20260402|09:43:22|S|3.000000|422.190000||
B|IOVA|20260402|09:43:22|S|100.000000|3.390000||
B|JPMpL|20260402|09:43:22|S|800.000000|19.130000||
B|META|20260402|09:43:22|S|1.000000|560.660000||
B|MSFT|20260402|09:43:22|S|295.000000|364.730000||
B|NKE|20260402|09:43:22|S|20.000000|43.815000||
B|PDD|20260402|09:43:22|S|100.000000|99.690000||
B|QQQI|20260402|09:43:22|S|5.000000|49.359300||
B|SKYQ|20260402|09:43:22|S|146.000000|5.100000||
B|SKYQ|20260402|09:43:22|S|200.000000|5.109000||
B|SKYQ|20260402|09:43:22|S|200.000000|5.109000||
B|SKYQ|20260402|09:43:22|S|200.000000|5.109300||
B|AVGO|20260402|09:43:23|S|100.000000|302.390000||
B|CRMX|20260402|09:43:23|S|200.000000|12.780000||
B|FSLY|20260402|09:43:23|S|30.000000|32.204500||
B|GDX|20260402|09:43:23|S|47.000000|92.128600||
B|MRVL|20260402|09:43:23|S|300.000000|101.460000||
B|NFLX|20260402|09:43:23|S|100.000000|95.880000||
B|NVDA|20260402|09:43:23|S|400.000000|171.755000||
B|NVTS|20260402|09:43:23|S|100.000000|8.140000||
B|PSLV|20260402|09:43:23|S|200.000000|22.845000||
B|SNDK|20260402|09:43:23|S|10.000000|653.410000||
B|SOXL|20260402|09:43:23|S|200.000000|46.400000||
B|TTD|20260402|09:43:23|S|600.000000|21.635200||
B|URA|20260402|09:43:23|S|5.000000|46.860000||
B|VXX|20260402|09:43:23|S|1.000000|37.039300||
B|VXX|20260402|09:43:23|S|1.000000|37.049300||
B|WMT|20260402|09:43:23|S|50.000000|125.570000||
B|XLY|20260402|09:43:23|S|20.000000|107.295000||
B|APP|20260402|09:43:24|S|20.000000|369.610000||
B|BABA|20260402|09:43:24|S|10.000000|120.530000||
B|CRWV|20260402|09:43:24|S|30.000000|74.070000||
B|DRS|20260402|09:43:24|S|1.000000|45.400000||
B|MAIN|20260402|09:43:24|S|300.000000|51.010000||
B|NTB|20260402|09:43:24|S|1.000000|52.460000||
B|OKLO|20260402|09:43:24|S|100.000000|45.555000||
B|PL|20260402|09:43:24|S|100.000000|31.730000||
B|QQQM|20260402|09:43:24|S|9.000000|235.709000||
B|SKYQ|20260402|09:43:24|S|200.000000|5.129300||
B|SKYQ|20260402|09:43:24|S|200.000000|5.129300||
B|SMR|20260402|09:43:24|S|200.000000|9.710000||
B|TRSG|20260402|09:43:24|S|100.000000|1.310000||
B|TSLA|20260402|09:43:24|S|300.000000|367.105000||
B|USO|20260402|09:43:24|S|600.000000|139.780000||
B|MSFT|20260402|09:43:25|S|1.000000|364.725000||
B|MU|20260402|09:43:25|S|6.000000|343.775000||
B|NVDA|20260402|09:43:25|S|10.000000|171.740000||
B|NVT|20260402|09:43:25|S|91.000000|116.440000||
B|SNXX|20260402|09:43:25|S|12.000000|38.170000||
B|TNA|20260402|09:43:25|S|100.000000|42.689100||
B|TSLA|20260402|09:43:25|S|26.000000|367.170000||
B|WEAT|20260402|09:43:25|S|2.000000|23.235000||
B|XOM|20260402|09:43:25|S|4.000000|166.070000||
B|APLD|20260402|09:43:26|S|100.000000|22.679100||
B|C|20260402|09:43:26|S|19.000000|112.020000||
B|CRWV|20260402|09:43:26|S|50.000000|74.170000||
B|CRWV|20260402|09:43:26|S|50.000000|74.170000||
B|CRWV|20260402|09:43:26|S|100.000000|74.200000||
B|CRWV|20260402|09:43:26|S|100.000000|74.210000||
B|EWT|20260402|09:43:26|S|1.000000|69.217500||
B|ICHR|20260402|09:43:26|S|200.000000|46.360000||
B|MRVL|20260402|09:43:26|S|300.000000|101.400000||
B|MRVL|20260402|09:43:26|S|1091.000000|101.350000||
B|MSFT|20260402|09:43:26|S|50.000000|364.780000||
B|MSFT|20260402|09:43:26|S|150.000000|364.800000||
B|NVDA|20260402|09:43:26|S|3.000000|171.750000||
B|NVDA|20260402|09:43:26|S|10.000000|171.745000||
B|QQQ|20260402|09:43:26|S|200.000000|572.530000||
B|RIVN|20260402|09:43:26|S|1100.000000|14.837600||
B|SOFI|20260402|09:43:26|S|10.000000|14.980000||
B|TSLA|20260402|09:43:26|S|5.000000|367.150000||
B|TSM|20260402|09:43:26|S|175.000000|330.410000||
B|TSM|20260402|09:43:26|S|600.000000|330.440000||
B|UPST|20260402|09:43:26|S|50.000000|24.380000||
B|AMD|20260402|09:43:27|S|2.000000|200.910000||
B|APA|20260402|09:43:27|S|400.000000|43.686600||
B|ARM|20260402|09:43:27|S|1.000000|147.200000||
B|CORZ|20260402|09:43:27|S|100.000000|14.460000||
B|CRCL|20260402|09:43:27|S|300.000000|84.770000||
B|CRWV|20260402|09:43:27|S|60.000000|74.160000||
B|ENPH|20260402|09:43:27|S|200.000000|37.260000||
B|GDXJ|20260402|09:43:27|S|300.000000|118.770000||
B|GWRS|20260402|09:43:27|S|2.000000|7.645000||
B|IEP|20260402|09:43:27|S|100.000000|7.630000||
B|INTC|20260402|09:43:27|S|900.000000|47.125000||
B|MU|20260402|09:43:27|S|100.000000|343.510000||
B|NVDA|20260402|09:43:27|S|1.000000|171.725000||
B|OKLO|20260402|09:43:27|S|100.000000|45.606800||
B|QQQM|20260402|09:43:27|S|10.000000|235.709000||
B|SIL|20260402|09:43:27|S|244.000000|89.490000||
B|SNDK|20260402|09:43:27|S|7.000000|652.469000||
B|SQQQ|20260402|09:43:27|S|20.000000|82.269300||
B|STX|20260402|09:43:27|S|18.000000|406.700000||
B|T|20260402|09:43:27|S|390.000000|28.435000||
B|TSLA|20260402|09:43:27|S|200.000000|367.130000||
B|TWM|20260402|09:43:27|S|10.000000|31.659300||
B|WMT|20260402|09:43:27|S|100.000000|125.580000||
B|CORN|20260402|09:43:28|S|100.000000|18.395000||
B|CORN|20260402|09:43:28|S|100.000000|18.395000||
B|FLY|20260402|09:43:28|S|75.000000|29.075000||
B|HIMS|20260402|09:43:28|S|100.000000|18.945000||
B|LMNX|20260402|09:43:28|S|100.000000|15.560000||
B|MARA|20260402|09:43:28|S|100.000000|7.689300||
B|OWL|20260402|09:43:28|S|100.000000|8.110000||
B|PPHC|20260402|09:43:28|S|7.000000|12.930000||
B|QQQI|20260402|09:43:28|S|200.000000|49.359300||
B|SOXL|20260402|09:43:28|S|20.000000|46.359100||
B|SPY|20260402|09:43:28|S|100.000000|645.649300||
B|USHY|20260402|09:43:28|S|100.000000|36.600000||
B|VXX|20260402|09:43:28|S|1.000000|37.039300||
B|WM|20260402|09:43:28|S|2.000000|235.170000||
B|APP|20260402|09:43:29|S|24.000000|369.740000||
B|BDRX|20260402|09:43:29|S|100.000000|1.155000||
B|COHR|20260402|09:43:29|S|15.000000|237.790000||
B|COHU|20260402|09:43:29|S|20.000000|30.985000||
B|CSTM|20260402|09:43:29|S|81.000000|26.650000||
B|DUSA|20260402|09:43:29|S|16.000000|50.500000||
B|DXYZ|20260402|09:43:29|S|100.000000|27.525000||
B|ILF|20260402|09:43:29|S|449.000000|35.135000||
B|QQQI|20260402|09:43:29|S|1.000000|49.359300||
B|SPY|20260402|09:43:29|S|50.000000|645.661200||
B|TTI|20260402|09:43:29|S|200.000000|8.535000||
B|USO|20260402|09:43:29|S|50.000000|139.800000||
B|APD|20260402|09:43:30|S|6.000000|293.575000||
B|ARM|20260402|09:43:30|S|93.000000|147.200000||
B|ASML|20260402|09:43:30|S|1.000000|1303.800000||
B|CASH|20260402|09:43:30|S|197.000000|88.870000||
B|COST|20260402|09:43:30|S|0.500000|1012.010000||
B|DVN|20260402|09:43:30|S|250.000000|50.460000||
B|ELAB|20260402|09:43:30|S|200.000000|5.615000||
B|MANH|20260402|09:43:30|S|20.000000|132.770000||
B|NKE|20260402|09:43:30|S|100.000000|43.805000||
B|NVDA|20260402|09:43:30|S|280.000000|171.730000||
B|NVDA|20260402|09:43:30|S|1400.000000|171.730000||
B|OMF|20260402|09:43:30|S|200.000000|52.540000||
B|QQQM|20260402|09:43:30|S|50.000000|235.718800||
B|SEDG|20260402|09:43:30|S|16.000000|50.860000||
B|SKYQ|20260402|09:43:30|S|4.000000|5.110000||
B|SKYQ|20260402|09:43:30|S|25.000000|5.119300||
B|SQQQ|20260402|09:43:30|S|25.000000|82.259300||
B|ANNA|20260402|09:43:31|S|25.000000|9.290000||
B|COIN|20260402|09:43:31|S|25.000000|163.710000||
B|GLXY|20260402|09:43:31|S|300.000000|16.590000||
B|GV|20260402|09:43:31|E|50.000000|0.324800||
B|NKE|20260402|09:43:31|S|11.000000|43.805000||
B|NVA|20260402|09:43:31|S|90.000000|5.780000||
B|PAYP|20260402|09:43:31|S|10.000000|20.110000||
B|SNAP|20260402|09:43:31|S|650.000000|4.729300||
B|AGQ|20260402|09:43:32|S|10.000000|103.510000||
B|AMC|20260402|09:43:32|S|15.000000|1.010000||
B|BDRX|20260402|09:43:32|S|25.000000|1.130000||
B|BDRX|20260402|09:43:32|S|100.000000|1.130000||
B|CORN|20260402|09:43:32|S|100.000000|18.390000||
B|CYTK|20260402|09:43:32|S|50.000000|67.517900||
B|ELF|20260402|09:43:32|S|200.000000|59.060000||
B|GCDT|20260402|09:43:32|S|5.000000|1.230000||
B|GS|20260402|09:43:32|S|2.000000|833.350000||
B|GS|20260402|09:43:32|S|2.000000|833.350000||
B|META|20260402|09:43:32|S|7.000000|560.650000||
B|META|20260402|09:43:32|S|10.000000|560.550000||
B|NVDA|20260402|09:43:32|S|5.000000|171.771200||
B|NVDA|20260402|09:43:32|S|400.000000|171.780000||
B|NVDA|20260402|09:43:32|S|1200.000000|171.770000||
B|NVDA|20260402|09:43:32|S|2000.000000|171.770000||
B|QQQ|20260402|09:43:32|S|50.000000|572.390000||
B|SNDK|20260402|09:43:32|S|5.000000|652.020000||
B|STX|20260402|09:43:32|S|0.500000|405.100000||
B|TQQQ|20260402|09:43:32|S|100.000000|40.552500||
B|TQQQ|20260402|09:43:32|S|120.000000|40.550700||
B|USO|20260402|09:43:32|S|5.000000|139.830000||
B|ABT|20260402|09:43:33|S|1.000000|102.280000||
B|EL|20260402|09:43:33|S|100.000000|66.700000||
B|MARA|20260402|09:43:33|S|15.000000|7.685000||
B|MSTR|20260402|09:43:33|S|5.000000|116.730000||
B|MSTR|20260402|09:43:33|S|5.000000|116.807100||
B|MSTR|20260402|09:43:33|S|22.000000|116.730000||
B|NKE|20260402|09:43:33|S|50.000000|43.795000||
B|NVDA|20260402|09:43:33|S|200.000000|171.760000||
B|NVDA|20260402|09:43:33|S|300.000000|171.760000||
B|RKLX|20260402|09:43:33|S|187.000000|24.680000||
B|SKYQ|20260402|09:43:33|S|50.000000|5.137500||
B|SLNO|20260402|09:43:33|S|22.000000|37.970000||
B|SNDK|20260402|09:43:33|S|5.000000|652.160000||
B|VXX|20260402|09:43:33|S|1.000000|37.069300||
B|AXON|20260402|09:43:34|S|2.000000|405.450000||
B|BA|20260402|09:43:34|S|12.000000|204.620000||
B|IAUX|20260402|09:43:34|S|15.000000|1.545000||
B|IRDM|20260402|09:43:34|S|34.000000|31.330000||
B|META|20260402|09:43:34|S|5.000000|560.610000||
B|MSTR|20260402|09:43:34|S|4.000000|116.760000||
B|NKE|20260402|09:43:34|S|25.000000|43.795000||
B|SKYQ|20260402|09:43:34|S|25.000000|5.190000||
B|WHR|20260402|09:43:34|S|1.000000|53.030000||
B|AEHL|20260402|09:43:35|S|500.000000|1.150000||
B|AIG|20260402|09:43:35|S|105.000000|74.630000||
B|AMZN|20260402|09:43:35|S|96.000000|205.940000||
B|BE|20260402|09:43:35|S|10.000000|127.060000||
B|BNAI|20260402|09:43:35|S|8.000000|38.960000||
B|BOIL|20260402|09:43:35|S|24.000000|15.089300||
B|DPZ|20260402|09:43:35|S|1.000000|359.470000||
B|FLR|20260402|09:43:35|S|3.000000|46.190000||
B|GDRX|20260402|09:43:35|S|20.000000|1.940000||
B|ICE|20260402|09:43:35|S|1.000000|159.520000||
B|INTC|20260402|09:43:35|S|20.000000|47.145000||
B|JETS|20260402|09:43:35|S|300.000000|24.085000||
B|MSTU|20260402|09:43:35|S|40.000000|3.685000||
B|RGC|20260402|09:43:35|S|100.000000|35.991000||
B|SKYQ|20260402|09:43:35|S|200.000000|5.209100||
B|SMH|20260402|09:43:35|S|1.000000|378.660000||
B|XOM|20260402|09:43:35|S|800.000000|166.050000||
B|APLD|20260402|09:43:36|S|50.000000|22.679100||
B|BLDR|20260402|09:43:36|S|1.000000|77.340000||
B|CWEB|20260402|09:43:36|S|5.000000|25.289100||
B|HCA|20260402|09:43:36|S|2.000000|468.140000||
B|INVH|20260402|09:43:36|S|3.000000|25.005000||
B|LITE|20260402|09:43:36|S|100.000000|732.010000||
B|MO|20260402|09:43:36|S|3.000000|66.630000||
B|MSTR|20260402|09:43:36|S|10.000000|116.760000||
B|NOW|20260402|09:43:36|S|3.000000|100.075000||
B|OWL|20260402|09:43:36|S|400.000000|8.100700||
B|PANW|20260402|09:43:36|S|20.000000|158.265000||
B|PL|20260402|09:43:36|S|300.000000|31.830000||
B|SKYQ|20260402|09:43:36|S|383.000000|5.229000||
B|TQQQ|20260402|09:43:36|S|40.000000|40.532500||
B|TSLA|20260402|09:43:36|S|100.000000|366.862600||
B|CCL|20260402|09:43:37|S|200.000000|25.069100||
B|GLDM|20260402|09:43:37|S|2.000000|90.959100||
B|IBIT|20260402|09:43:37|S|4.000000|37.290000||
B|IRDM|20260402|09:43:37|S|16.000000|31.377300||
B|LAES|20260402|09:43:37|S|290.000000|2.315000||
B|MSTR|20260402|09:43:37|S|1.000000|116.760000||
B|NI|20260402|09:43:37|S|105.000000|46.969100||
B|QS|20260402|09:43:37|S|150.000000|5.925000||
B|SOFI|20260402|09:43:37|S|200.000000|14.955000||
B|TRGP|20260402|09:43:37|S|6.000000|248.950000||
B|UGL|20260402|09:43:37|S|200.000000|58.965000||
B|ULTA|20260402|09:43:37|S|12.000000|529.480000||
B|WAB|20260402|09:43:37|S|11.000000|248.720000||
B|ADBE|20260402|09:43:38|S|1.000000|240.850000||
B|CNC|20260402|09:43:38|S|1.000000|34.010000||
B|GPC|20260402|09:43:38|S|1.000000|104.750000||
B|MPWR|20260402|09:43:38|S|1.000000|1086.500000||
B|MPWR|20260402|09:43:38|S|3.000000|1086.510000||
B|NI|20260402|09:43:38|S|1.000000|46.968800||
B|OXY|20260402|09:43:38|S|50.000000|65.760000||
B|SLV|20260402|09:43:38|S|66.000000|63.769300||
B|SPMO|20260402|09:43:38|S|1.000000|111.949100||
B|SPY|20260402|09:43:38|S|50.000000|645.449600||
B|SPY|20260402|09:43:38|S|50.000000|645.470400||
B|TSLA|20260402|09:43:38|S|140.000000|366.880000||
B|TSLA|20260402|09:43:38|S|152.000000|366.880000||
B|AAOI|20260402|09:43:39|S|100.000000|87.470000||
B|COST|20260402|09:43:39|S|12.000000|1013.010000||
B|EL|20260402|09:43:39|S|100.000000|66.610000||
B|GLD|20260402|09:43:39|S|25.000000|422.210000||
B|GSAT|20260402|09:43:39|S|10.000000|75.850000||
B|GVH|20260402|09:43:39|S|342.000000|1.949300||
B|INTC|20260402|09:43:39|S|40.000000|47.140000||
B|JBLU|20260402|09:43:39|S|500.000000|4.359900||
B|MU|20260402|09:43:39|S|80.000000|343.320000||
B|MU|20260402|09:43:39|S|100.000000|343.380000||
B|NVDA|20260402|09:43:39|S|50.000000|171.735000||
B|PFE|20260402|09:43:39|S|4.000000|28.645000||
B|QLD|20260402|09:43:39|S|70.000000|59.905000||
B|SNDK|20260402|09:43:39|S|115.000000|651.280000||
B|SNDK|20260402|09:43:39|S|1267.000000|651.480000||
B|TSLA|20260402|09:43:39|S|15.000000|366.830000||
B|TSLA|20260402|09:43:39|S|25.000000|366.821700||
B|TSLA|20260402|09:43:39|S|100.000000|366.845000||
B|WMT|20260402|09:43:39|S|50.000000|125.516800||
B|ADP|20260402|09:43:40|S|1.000000|200.730000||
B|ARM|20260402|09:43:40|S|100.000000|147.110000||
B|AXP|20260402|09:43:40|S|80.000000|293.200000||
B|AXP|20260402|09:43:40|S|240.000000|293.210000||
B|AXP|20260402|09:43:40|S|497.000000|293.191200||
B|EL|20260402|09:43:40|S|38.000000|66.610000||
B|EL|20260402|09:43:40|S|38.000000|66.620000||
B|JEPI|20260402|09:43:40|S|1.000000|55.927500||
B|LAES|20260402|09:43:40|S|1.000000|2.319800||
B|LZ|20260402|09:43:40|S|12.000000|5.650000||
B|PL|20260402|09:43:40|S|6.000000|31.880000||
B|SKYQ|20260402|09:43:40|S|100.000000|5.230900||
B|SMX|20260402|09:43:40|S|20.000000|8.090000||
B|TSLA|20260402|09:43:40|S|20.000000|366.860000||
B|URNM|20260402|09:43:40|S|1.000000|61.090000||
B|USO|20260402|09:43:40|S|10.000000|139.935000||
B|ALAB|20260402|09:43:41|S|1.000000|103.150000||
B|ARHS|20260402|09:43:41|S|30.000000|6.290000||
B|CRWV|20260402|09:43:41|S|30.000000|74.210000||
B|NGEN|20260402|09:43:41|S|200.000000|4.135000||
B|NVDA|20260402|09:43:41|S|50.000000|171.720000||
B|ORCL|20260402|09:43:41|S|11.000000|140.520000||
B|PBR/A|20260402|09:43:41|S|700.000000|19.045000||
B|PBR/A|20260402|09:43:41|S|1600.000000|19.045000||
B|SLV|20260402|09:43:41|S|180.000000|63.745000||
B|SNDK|20260402|09:43:41|S|50.000000|650.570000||
B|TSLA|20260402|09:43:41|S|0.027200|366.690000||
B|TSLA|20260402|09:43:41|S|55.000000|366.770000||
B|VGNT|20260402|09:43:41|S|100.000000|28.660000||
B|WMT|20260402|09:43:41|S|558.000000|125.490000||
B|WMT|20260402|09:43:41|S|3034.000000|125.490000||
B|APA|20260402|09:43:42|S|90.000000|43.680000||
B|AVGO|20260402|09:43:42|S|5.000000|302.417800||
B|CRWV|20260402|09:43:42|S|100.000000|74.210000||
B|CRWV|20260402|09:43:42|S|100.000000|74.220000||
B|CRWV|20260402|09:43:42|S|100.000000|74.240000||
B|CRWV|20260402|09:43:42|S|100.000000|74.240000||
B|NAVN|20260402|09:43:42|S|300.000000|11.700000||
B|SNDK|20260402|09:43:42|S|30.000000|651.081000||
B|SOXS|20260402|09:43:42|S|100.000000|40.410000||
B|TSLA|20260402|09:43:42|S|247.000000|366.680000||
B|XENE|20260402|09:43:42|S|200.000000|56.640000||
B|AAOI|20260402|09:43:43|S|100.000000|87.600000||
B|COST|20260402|09:43:43|S|100.000000|1013.077800||
B|DUOL|20260402|09:43:43|S|2.000000|94.941000||
B|INTC|20260402|09:43:43|S|2.000000|47.130000||
B|INTC|20260402|09:43:43|S|20.000000|47.125000||
B|INTC|20260402|09:43:43|S|90.000000|47.125000||
B|MU|20260402|09:43:43|S|18.000000|343.430000||
B|MU|20260402|09:43:43|S|26.000000|343.430000||
B|MUU|20260402|09:43:43|S|100.000000|122.871300||
B|NKE|20260402|09:43:43|S|800.000000|43.790000||
B|NVDA|20260402|09:43:43|S|200.000000|171.800000||
B|RIG|20260402|09:43:43|S|500.000000|6.985000||
B|SKYQ|20260402|09:43:43|S|100.000000|5.209300||
B|SQQQ|20260402|09:43:43|S|100.000000|82.319300||
B|SSG|20260402|09:43:43|S|10.000000|30.620000||
B|USAR|20260402|09:43:43|S|300.000000|14.890000||
B|USO|20260402|09:43:43|S|33.000000|139.910000||
B|VGNT|20260402|09:43:43|S|166.000000|28.930000||
B|ETHA|20260402|09:43:44|S|100.000000|15.225000||
B|GGLL|20260402|09:43:44|S|104.000000|79.500000||
B|IBIT|20260402|09:43:44|S|12.000000|37.277500||
B|META|20260402|09:43:44|S|1.000000|560.330000||
B|MU|20260402|09:43:44|S|2.000000|343.360000||
B|MU|20260402|09:43:44|S|2.000000|343.430000||
B|MU|20260402|09:43:44|S|37.000000|343.400000||
B|NKE|20260402|09:43:44|S|19.000000|43.795000||
B|NVDA|20260402|09:43:44|S|30.000000|171.745000||
B|QQQM|20260402|09:43:44|S|1.000000|235.617500||
B|SKYQ|20260402|09:43:44|S|500.000000|5.219300||
B|USO|20260402|09:43:44|S|25.000000|139.925000||
B|UUP|20260402|09:43:44|S|7.000000|27.885000||
B|AVGO|20260402|09:43:45|S|60.000000|302.355000||
B|BOBS|20260402|09:43:45|S|100.000000|10.860000||
B|DDS|20260402|09:43:45|S|1.000000|563.200000||
B|ELAB|20260402|09:43:45|S|200.000000|5.620000||
B|INTC|20260402|09:43:45|S|20.000000|47.125000||
B|KRMN|20260402|09:43:45|S|10.000000|79.830000||
B|LITE|20260402|09:43:45|S|20.000000|731.780000||
B|NKE|20260402|09:43:45|S|25.000000|43.780000||
B|SKYQ|20260402|09:43:45|S|350.000000|5.199300||
B|SOFI|20260402|09:43:45|S|50.000000|14.975000||
B|TH|20260402|09:43:45|S|7.000000|12.840000||
B|TSLA|20260402|09:43:45|S|100.000000|366.750000||
B|CVX|20260402|09:43:46|S|5.000000|204.825000||
B|DAL|20260402|09:43:46|S|100.000000|64.510000||
B|EL|20260402|09:43:46|S|372.000000|66.620000||
B|GEV|20260402|09:43:46|S|3.000000|871.560000||
B|IBKR|20260402|09:43:46|S|1050.000000|65.490000||
B|INTC|20260402|09:43:46|S|200.000000|47.117800||
B|OWL|20260402|09:43:46|S|100.000000|8.110000||
B|REI|20260402|09:43:46|S|1500.000000|1.515000||
B|SDS|20260402|09:43:46|S|220.000000|76.415000||
B|SNDK|20260402|09:43:46|S|19.000000|650.691000||
B|SOXL|20260402|09:43:46|S|20.000000|46.340000||
B|SOXL|20260402|09:43:46|S|30.000000|46.339600||
B|VIST|20260402|09:43:46|S|4.000000|72.560000||
B|COCP|20260402|09:43:47|S|2996.000000|1.580000||
B|FLY|20260402|09:43:47|S|219.000000|29.170000||
B|FLY|20260402|09:43:47|S|581.000000|29.190000||
B|META|20260402|09:43:47|S|10.000000|560.350000||
B|NBIS|20260402|09:43:47|S|50.000000|98.650000||
B|OC|20260402|09:43:47|S|5.000000|104.190000||
B|QQQ|20260402|09:43:47|S|2.000000|572.280000||
B|SNDK|20260402|09:43:47|S|5.000000|650.580000||
B|SOXL|20260402|09:43:47|S|20.000000|46.331000||
B|BLK|20260402|09:43:48|S|4.000000|937.830000||
B|GSAT|20260402|09:43:48|S|18.000000|75.820000||
B|IRDM|20260402|09:43:48|S|550.000000|31.395000||
B|KRC|20260402|09:43:48|S|9.000000|27.410000||
B|RGTI|20260402|09:43:48|S|200.000000|12.860700||
B|SMH|20260402|09:43:48|S|12.000000|378.500000||
B|SNDK|20260402|09:43:48|S|18.000000|650.560000||
B|VXX|20260402|09:43:48|S|6.000000|37.095000||
B|VXX|20260402|09:43:48|S|100.000000|37.095000||
B|AXTI|20260402|09:43:49|S|200.000000|42.400000||
B|FBTC|20260402|09:43:49|S|26.000000|57.285000||
B|GDX|20260402|09:43:49|S|200.000000|92.102800||
B|KOPN|20260402|09:43:49|S|100.000000|2.395000||
B|META|20260402|09:43:49|S|1.000000|560.310000||
B|MU|20260402|09:43:49|S|1.000000|343.170000||
B|MU|20260402|09:43:49|S|2.000000|343.170000||
B|NVDA|20260402|09:43:49|S|900.000000|171.750000||
B|NVDA|20260402|09:43:49|S|900.000000|171.750000||
B|PLTR|20260402|09:43:49|S|10.000000|140.630000||
B|TMDE|20260402|09:43:49|S|1000.000000|1.615000||
B|TSLA|20260402|09:43:49|S|42.000000|366.960000||
B|AAOI|20260402|09:43:50|S|12.000000|87.760000||
B|AXTI|20260402|09:43:50|S|43.000000|42.495000||
B|CCL|20260402|09:43:50|S|9.000000|25.090700||
B|INTC|20260402|09:43:50|S|192.000000|47.092600||
B|LIN|20260402|09:43:50|S|3.000000|499.530000||
B|QQQM|20260402|09:43:50|S|3.000000|235.618800||
B|RTX|20260402|09:43:50|S|30.000000|193.970000||
B|SNDK|20260402|09:43:50|S|5.000000|650.440000||
B|SPY|20260402|09:43:50|S|172.000000|645.360000||
B|SPY|20260402|09:43:50|S|192.000000|645.361200||
B|TSLA|20260402|09:43:50|S|2.000000|366.865600||
B|XOM|20260402|09:43:50|S|175.000000|166.010000||
B|XOP|20260402|09:43:50|S|300.000000|181.730000||
B|XPEV|20260402|09:43:50|S|5400.000000|17.290000||
B|ZTO|20260402|09:43:50|S|1.000000|24.610000||
B|AAOI|20260402|09:43:51|S|4.000000|87.760000||
B|AAPL|20260402|09:43:51|S|151.000000|250.730000||
B|CRCA|20260402|09:43:51|S|187.000000|32.430000||
B|GOOGL|20260402|09:43:51|S|68.000000|290.355000||
B|IREN|20260402|09:43:51|S|2.000000|31.820000||
B|JD|20260402|09:43:51|S|600.000000|28.401500||
B|JD|20260402|09:43:51|S|600.000000|28.402500||
B|MU|20260402|09:43:51|S|1.000000|343.280000||
B|NVDA|20260402|09:43:51|S|300.000000|171.790000||
B|NVDL|20260402|09:43:51|S|100.000000|70.321400||
B|NVOX|20260402|09:43:51|S|100.000000|9.657500||
B|R|20260402|09:43:51|S|40.000000|202.000000||
B|SMR|20260402|09:43:51|S|1.000000|9.719800||
B|SOFI|20260402|09:43:51|S|100.000000|14.970000||
B|AAPL|20260402|09:43:52|S|4.000000|250.725000||
B|GPN|20260402|09:43:52|S|40.000000|63.270000||
B|JD|20260402|09:43:52|S|600.000000|28.405000||
B|MU|20260402|09:43:52|S|5.000000|343.330000||
B|MU|20260402|09:43:52|S|20.000000|343.280000||
B|RDVT|20260402|09:43:52|S|1.000000|34.850000||
B|SOFI|20260402|09:43:52|S|25.000000|14.975000||
B|SOXL|20260402|09:43:52|S|150.000000|46.385000||
B|TNA|20260402|09:43:52|S|200.000000|42.641000||
B|UVIX|20260402|09:43:52|S|210.000000|9.405000||
B|YUM|20260402|09:43:52|S|1.000000|153.185000||
B|AMD|20260402|09:43:53|S|31.000000|201.040000||
B|AMD|20260402|09:43:53|S|100.000000|201.020000||
B|AMD|20260402|09:43:53|S|100.000000|201.020000||
B|AMD|20260402|09:43:53|S|200.000000|201.020000||
B|AMD|20260402|09:43:53|S|757.000000|201.020000||
B|BAC|20260402|09:43:53|S|2.000000|48.235000||
B|CVX|20260402|09:43:53|S|20.000000|204.800000||
B|HON|20260402|09:43:53|S|1.000000|225.630000||
B|NVDA|20260402|09:43:53|S|700.000000|171.810000||
B|RDVT|20260402|09:43:53|S|1.000000|34.900000||
B|SATS|20260402|09:43:53|S|657.000000|122.260000||
B|SPY|20260402|09:43:53|S|1.000000|645.364900||
B|UPS|20260402|09:43:53|S|2.000000|96.350000||
B|VIAV|20260402|09:43:53|S|14.000000|34.940000||
B|VOR|20260402|09:43:53|S|20.000000|17.040000||
B|BMNU|20260402|09:43:54|S|50.000000|1.520000||
B|NOW|20260402|09:43:54|S|2.000000|100.040000||
B|NVDA|20260402|09:43:54|S|100.000000|171.755000||
B|PBR|20260402|09:43:54|S|100.000000|20.990000||
B|QQQ|20260402|09:43:54|S|27.000000|572.257100||
B|QYLD|20260402|09:43:54|S|100.000000|17.045000||
B|RCAT|20260402|09:43:54|S|25.000000|11.840000||
B|SATS|20260402|09:43:54|S|50.000000|122.157000||
B|SLV|20260402|09:43:54|S|300.000000|63.715000||
B|TSLA|20260402|09:43:54|S|198.000000|367.030000||
B|TSLA|20260402|09:43:54|S|442.000000|367.040000||
B|USFR|20260402|09:43:54|S|18.000000|50.367400||
B|VOO|20260402|09:43:54|S|2.000000|593.268600||
B|CCJ|20260402|09:43:55|S|8.000000|107.140000||
B|FSLY|20260402|09:43:55|S|15.000000|32.278600||
B|GDXD|20260402|09:43:55|S|7.000000|40.240000||
B|GLD|20260402|09:43:55|S|100.000000|422.175000||
B|META|20260402|09:43:55|S|8.000000|560.130000||
B|MUU|20260402|09:43:55|S|10.000000|122.520000||
B|NVDA|20260402|09:43:55|S|5.000000|171.760000||
B|NVDA|20260402|09:43:55|S|100.000000|171.730000||
B|QQQ|20260402|09:43:55|S|2.000000|572.245000||
B|SGOV|20260402|09:43:55|S|46.000000|100.430000||
B|SMR|20260402|09:43:55|S|200.000000|9.719300||
B|TQQQ|20260402|09:43:55|S|100.000000|40.519300||
B|TSLA|20260402|09:43:55|S|40.000000|366.980000||
B|TSLA|20260402|09:43:55|S|43.000000|366.940000||
B|VGUS|20260402|09:43:55|S|20.000000|75.480000||
B|WES|20260402|09:43:55|S|25.000000|41.025000||
B|ZTO|20260402|09:43:55|S|2.000000|24.610000||
B|CVX|20260402|09:43:56|S|2.000000|204.800000||
B|DVN|20260402|09:43:56|S|3.000000|50.429000||
B|GOOG|20260402|09:43:56|S|30.000000|288.520000||
B|IVV|20260402|09:43:56|S|54.000000|648.317900||
B|META|20260402|09:43:56|S|1.000000|560.115000||
B|MU|20260402|09:43:56|S|84.000000|343.230000||
B|MU|20260402|09:43:56|S|100.000000|343.190000||
B|MU|20260402|09:43:56|S|200.000000|343.230000||
B|NVDA|20260402|09:43:56|S|100.000000|171.740000||
B|QQQM|20260402|09:43:56|S|1.000000|235.619500||
B|TLTW|20260402|09:43:56|S|500.000000|22.387400||
B|AAPL|20260402|09:43:57|S|100.000000|250.740000||
B|BITO|20260402|09:43:57|S|9.000000|9.039800||
B|BKSY|20260402|09:43:57|S|200.000000|27.430000||
B|FSLY|20260402|09:43:57|S|10.000000|32.276600||
B|NFLX|20260402|09:43:57|S|98.000000|95.820000||
B|PL|20260402|09:43:57|S|1.000000|31.900000||
B|RDDT|20260402|09:43:57|S|4.000000|129.620000||
B|SE|20260402|09:43:57|S|3.000000|79.397400||
B|SOXL|20260402|09:43:57|S|6.000000|46.340000||
B|TSCO|20260402|09:43:57|S|6.000000|43.480000||
B|USEG|20260402|09:43:57|S|600.000000|0.949800||
B|ANNA|20260402|09:43:58|S|42.000000|9.390000||
B|ASTS|20260402|09:43:58|S|14.000000|81.750000||
B|BKSY|20260402|09:43:58|S|1.000000|27.435000||
B|CVX|20260402|09:43:58|S|10.000000|204.820000||
B|NVDA|20260402|09:43:58|S|29.000000|171.770000||
B|ORCL|20260402|09:43:58|S|4.000000|140.570000||
B|QCOM|20260402|09:43:58|S|100.000000|124.300000||
B|QQQ|20260402|09:43:58|S|2.000000|572.328700||
B|QQQ|20260402|09:43:58|S|10.000000|572.313800||
B|TSLQ|20260402|09:43:58|S|200.000000|25.069700||
B|WMB|20260402|09:43:58|S|20.000000|72.520000||
B|GDX|20260402|09:43:59|S|100.000000|92.125000||
B|NVOX|20260402|09:43:59|S|100.000000|9.657500||
B|PAYX|20260402|09:43:59|S|100.000000|90.730000||
B|PONY|20260402|09:43:59|S|20.000000|8.770000||
B|SOFI|20260402|09:43:59|S|20.000000|14.975000||
B|SPY|20260402|09:43:59|S|5.000000|645.438800||
B|SPY|20260402|09:43:59|S|20.000000|645.468800||
B|AAOI|20260402|09:44:00|S|23.000000|87.503500||
B|ANNA|20260402|09:44:00|S|50.000000|9.390000||
B|BIL|20260402|09:44:00|S|1.000000|91.429300||
B|GNE|20260402|09:44:00|S|1.000000|14.050000||
B|IRDM|20260402|09:44:00|S|40.000000|31.485000||
B|MU|20260402|09:44:00|S|25.000000|343.065000||
B|SYY|20260402|09:44:00|S|68.000000|70.650000||
B|TPET|20260402|09:44:00|S|100.000000|0.829800||
B|UNFI|20260402|09:44:00|S|9.000000|44.340000||
B|UVIX|20260402|09:44:00|S|120.000000|9.385000||
B|XOM|20260402|09:44:00|S|3.000000|165.980000||
B|ZTO|20260402|09:44:00|S|4.000000|24.610000||
B|ACOG|20260402|09:44:01|S|100.000000|6.410000||
B|GME|20260402|09:44:01|S|200.000000|22.880000||
B|GT|20260402|09:44:01|S|200.000000|6.485000||
B|IREN|20260402|09:44:01|S|100.000000|31.870000||
B|MET|20260402|09:44:01|S|2.000000|69.580000||
B|MOD|20260402|09:44:01|S|10.000000|211.431000||
B|PL|20260402|09:44:01|S|590.000000|31.860000||
B|PSBD|20260402|09:44:01|S|4.000000|9.580000||
B|PSKY|20260402|09:44:01|S|50.000000|9.050000||
B|SKYQ|20260402|09:44:01|S|50.000000|5.199300||
B|SKYQ|20260402|09:44:01|S|238.000000|5.200000||
B|SLV|20260402|09:44:01|S|40.000000|63.749800||
B|SMCI|20260402|09:44:01|S|300.000000|21.920000||
B|SMG|20260402|09:44:01|S|170.000000|60.230000||
B|TCRX|20260402|09:44:01|S|260.000000|1.020000||
B|TSLQ|20260402|09:44:01|S|80.000000|25.060000||
B|VOO|20260402|09:44:01|S|3.000000|593.490000||
B|LMT|20260402|09:44:02|S|30.000000|619.881000||
B|LNN|20260402|09:44:02|S|9.000000|113.200000||
B|MU|20260402|09:44:02|S|25.000000|343.070000||
B|NVDA|20260402|09:44:02|S|2.000000|171.800000||
B|NVDA|20260402|09:44:02|S|50.000000|171.810000||
B|NVDA|20260402|09:44:02|S|200.000000|171.815000||
B|PLTR|20260402|09:44:02|S|25.000000|140.640000||
B|SKYQ|20260402|09:44:02|S|49.000000|5.199000||
B|SKYQ|20260402|09:44:02|S|70.000000|5.209100||
B|SPY|20260402|09:44:02|S|20.000000|645.584900||
B|SPY|20260402|09:44:02|S|58.000000|645.608600||
B|TSLS|20260402|09:44:02|S|53.000000|60.970000||
B|UBER|20260402|09:44:02|S|1.000000|70.003700||
B|VIST|20260402|09:44:02|S|1.000000|72.590000||
B|VLO|20260402|09:44:02|S|40.000000|250.360000||
B|BATL|20260402|09:44:03|S|20.000000|5.300000||
B|CRDO|20260402|09:44:03|S|50.000000|92.590000||
B|FANG|20260402|09:44:03|S|0.100000|200.870000||
B|FLY|20260402|09:44:03|S|40.000000|29.140000||
B|JEPI|20260402|09:44:03|S|5.000000|55.935000||
B|LAES|20260402|09:44:03|S|20.000000|2.315000||
B|MARO|20260402|09:44:03|S|33.000000|5.040000||
B|NVDA|20260402|09:44:03|S|48.000000|171.860000||
B|PL|20260402|09:44:03|S|9.000000|31.810000||
B|PONY|20260402|09:44:03|S|20.000000|8.770000||
B|SPXS|20260402|09:44:03|S|100.000000|41.340000||
B|SPY|20260402|09:44:03|S|11.000000|645.679800||
B|VXX|20260402|09:44:03|S|1.000000|36.989300||
B|XOM|20260402|09:44:03|S|4.000000|166.017700||
B|ARES|20260402|09:44:04|S|18.000000|102.170000||
B|AXTI|20260402|09:44:04|S|101.000000|42.680000||
B|CRK|20260402|09:44:04|S|800.000000|19.450000||
B|MRVL|20260402|09:44:04|S|2.000000|101.580000||
B|NFLX|20260402|09:44:04|S|115.000000|95.770000||
B|NVTS|20260402|09:44:04|S|100.000000|8.145000||
B|TCRX|20260402|09:44:04|S|240.000000|1.020000||
B|TURB|20260402|09:44:04|S|900.000000|3.665000||
B|CRCL|20260402|09:44:05|S|11.000000|85.190000||
B|HOOD|20260402|09:44:05|S|5.000000|65.735000||
B|IBIT|20260402|09:44:05|S|100.000000|37.330000||
B|PRM|20260402|09:44:05|S|30.000000|25.500000||
B|QDEF|20260402|09:44:05|S|100.000000|79.440000||
B|QDEF|20260402|09:44:05|S|100.000000|79.450000||
B|QQQ|20260402|09:44:05|S|1.000000|572.600000||
B|SGML|20260402|09:44:05|S|100.000000|12.740000||
B|SOXL|20260402|09:44:05|S|300.000000|46.459000||
B|AAPL|20260402|09:44:06|S|52.000000|250.930000||
B|ADAG|20260402|09:44:06|S|100.000000|4.110000||
B|BMNU|20260402|09:44:06|E|100.000000|1.510000||
B|CRWD|20260402|09:44:06|S|2.000000|387.780000||
B|FLY|20260402|09:44:06|S|1.000000|29.190000||
B|HUT|20260402|09:44:06|S|8.000000|44.430000||
B|KGC|20260402|09:44:06|S|3.000000|30.918800||
B|LAES|20260402|09:44:06|S|5.000000|2.315000||
B|NASA|20260402|09:44:06|S|200.000000|25.650000||
B|PONY|20260402|09:44:06|S|20.000000|8.770000||
B|SCO|20260402|09:44:06|S|1000.000000|8.040000||
B|SKYQ|20260402|09:44:06|S|35.000000|5.199300||
B|TSLA|20260402|09:44:06|S|377.000000|367.188800||
B|AMD|20260402|09:44:07|S|50.000000|200.880000||
B|ATHE|20260402|09:44:07|S|1.000000|3.420000||
B|MSTR|20260402|09:44:07|S|40.000000|117.100000||
B|MU|20260402|09:44:07|S|6.000000|343.170000||
B|NVDA|20260402|09:44:07|S|20.000000|171.920000||
B|OKE|20260402|09:44:07|S|500.000000|89.720000||
B|OXY|20260402|09:44:07|S|98.000000|65.780000||
B|PL|20260402|09:44:07|S|50.000000|31.850000||
B|RIVN|20260402|09:44:07|S|300.000000|14.824900||
B|SCHB|20260402|09:44:07|S|17.000000|24.925000||
B|UAMY|20260402|09:44:07|S|200.000000|8.050000||
B|USAR|20260402|09:44:07|S|100.000000|14.890000||
B|XYLD|20260402|09:44:07|S|1.000000|39.005000||
B|AMAT|20260402|09:44:08|S|1.000000|340.400000||
B|ASST|20260402|09:44:08|S|200.000000|9.450900||
B|CIFR|20260402|09:44:08|S|25.000000|11.990000||
B|CRCL|20260402|09:44:08|S|39.000000|85.270000||
B|GV|20260402|09:44:08|E|500.000000|0.320900||
B|IBIT|20260402|09:44:08|S|13.000000|37.317500||
B|NKE|20260402|09:44:08|S|9.000000|43.825000||
B|NVOX|20260402|09:44:08|S|100.000000|9.657500||
B|OKLO|20260402|09:44:08|S|50.000000|45.555000||
B|SNDK|20260402|09:44:08|S|5.000000|652.180000||
B|SNDK|20260402|09:44:08|S|10.000000|652.180000||
B|TURB|20260402|09:44:08|S|3.000000|3.665000||
B|UNFI|20260402|09:44:08|S|20.000000|44.360000||
B|AAPL|20260402|09:44:09|S|26.000000|250.960000||
B|AMD|20260402|09:44:09|S|4.000000|200.940000||
B|AMD|20260402|09:44:09|S|8.000000|200.940000||
B|ASTI|20260402|09:44:09|S|500.000000|3.790000||
B|ASTS|20260402|09:44:09|S|100.000000|82.190000||
B|CTSH|20260402|09:44:09|S|80.000000|61.290000||
B|KKR|20260402|09:44:09|S|10.000000|89.570000||
B|PBF|20260402|09:44:09|S|65.000000|48.440000||
B|RIG|20260402|09:44:09|S|280.000000|7.000000||
B|SKYQ|20260402|09:44:09|S|250.000000|5.209300||
B|SNDK|20260402|09:44:09|S|30.000000|652.150000||
B|UAMY|20260402|09:44:09|S|200.000000|8.050000||
B|VT|20260402|09:44:09|S|100.000000|137.119300||
B|ZTO|20260402|09:44:09|S|7.000000|24.610000||
B|AAOI|20260402|09:44:10|S|1.000000|87.850000||
B|BORR|20260402|09:44:10|S|100.000000|6.180000||
B|BORR|20260402|09:44:10|S|300.000000|6.179300||
B|BTCO|20260402|09:44:10|S|1.000000|65.540000||
B|INTC|20260402|09:44:10|S|100.000000|47.185000||
B|MRVL|20260402|09:44:10|S|2.000000|101.620000||
B|MU|20260402|09:44:10|S|58.000000|343.430000||
B|NKE|20260402|09:44:10|S|35.000000|43.795000||
B|SFIX|20260402|09:44:10|S|100.000000|3.465000||
B|SMMT|20260402|09:44:10|S|1.000000|19.200000||
B|SNDK|20260402|09:44:10|S|21.000000|652.170000||
B|SPHR|20260402|09:44:10|S|10.000000|117.731000||
B|COCP|20260402|09:44:11|S|700.000000|1.560000||
B|FCX|20260402|09:44:11|S|200.000000|59.850000||
B|FCX|20260402|09:44:11|S|1150.000000|59.870000||
B|MU|20260402|09:44:11|S|50.000000|343.615000||
B|PLUG|20260402|09:44:11|S|1000.000000|2.270000||
B|QQQ|20260402|09:44:11|S|0.437500|572.580000||
B|SMR|20260402|09:44:11|S|100.000000|9.729300||
B|TSLA|20260402|09:44:11|S|80.000000|367.200000||
B|VOO|20260402|09:44:11|S|3.000000|593.548300||
B|VOO|20260402|09:44:11|S|7.000000|593.522300||
B|WPM|20260402|09:44:11|S|100.000000|131.790000||
B|AAOI|20260402|09:44:12|S|20.000000|87.890000||
B|AMPX|20260402|09:44:12|S|75.000000|14.925000||
B|CRWV|20260402|09:44:12|S|100.000000|74.250000||
B|GIS|20260402|09:44:12|S|104.000000|37.495000||
B|MU|20260402|09:44:12|S|10.000000|343.560000||
B|MU|20260402|09:44:12|S|50.000000|343.615000||
B|MU|20260402|09:44:12|S|100.000000|343.610000||
B|NVDA|20260402|09:44:12|S|80.000000|171.950000||
B|NVDA|20260402|09:44:12|S|2000.000000|171.950000||
B|SKYQ|20260402|09:44:12|S|100.000000|5.197500||
B|SKYQ|20260402|09:44:12|S|100.000000|5.199300||
B|TSLA|20260402|09:44:12|S|16.000000|367.320000||
B|TSLA|20260402|09:44:12|S|537.000000|367.270000||
B|ZLAB|20260402|09:44:12|S|50.000000|20.120000||
B|AMD|20260402|09:44:13|S|13.000000|201.050000||
B|AMD|20260402|09:44:13|S|25.000000|201.080000||
B|ETHA|20260402|09:44:13|S|10.000000|15.230000||
B|GTLB|20260402|09:44:13|S|100.000000|22.088800||
B|IRDM|20260402|09:44:13|S|300.000000|31.535000||
B|MU|20260402|09:44:13|S|40.000000|343.560000||
B|NVDA|20260402|09:44:13|S|63.000000|171.995000||
B|NVDA|20260402|09:44:13|S|700.000000|172.020000||
B|NVDA|20260402|09:44:13|S|2000.000000|172.000000||
B|PDBC|20260402|09:44:13|S|2.000000|17.609900||
B|PL|20260402|09:44:13|S|20.000000|31.910000||
B|PRAX|20260402|09:44:13|S|18.000000|318.770000||
B|SPY|20260402|09:44:13|S|1.000000|645.665000||
B|VYM|20260402|09:44:13|S|2.000000|146.918500||
B|AAOI|20260402|09:44:14|S|60.000000|88.170000||
B|AMD|20260402|09:44:14|S|40.000000|201.110000||
B|AMD|20260402|09:44:14|S|100.000000|201.100000||
B|FID|20260402|09:44:14|S|29.000000|20.860000||
B|GDXJ|20260402|09:44:14|S|400.000000|118.930000||
B|NBIL|20260402|09:44:14|S|101.000000|9.390000||
B|NVDA|20260402|09:44:14|S|100.000000|171.995000||
B|PLTR|20260402|09:44:14|S|100.000000|140.848300||
B|TSLA|20260402|09:44:14|S|120.000000|367.350000||
B|AAOI|20260402|09:44:15|S|100.000000|88.180000||
B|AGX|20260402|09:44:15|S|4.000000|556.760000||
B|CRWV|20260402|09:44:15|S|100.000000|74.240000||
B|MSTU|20260402|09:44:15|S|50.000000|3.705000||
B|MU|20260402|09:44:15|S|9.000000|343.500000||
B|OWL|20260402|09:44:15|S|1900.000000|8.099300||
B|SPY|20260402|09:44:15|S|20.000000|645.660000||
B|TSLQ|20260402|09:44:15|S|38.000000|25.029800||
B|TSSI|20260402|09:44:15|S|500.000000|13.400000||
B|AAPL|20260402|09:44:16|S|1.000000|250.850000||
B|BIL|20260402|09:44:16|S|20.000000|91.420000||
B|BIPC|20260402|09:44:16|S|7.000000|39.230000||
B|BOIL|20260402|09:44:16|S|2059.000000|15.127300||
B|CALM|20260402|09:44:16|S|51.000000|81.250000||
B|CHA|20260402|09:44:16|S|6.000000|9.500000||
B|GLD|20260402|09:44:16|S|80.000000|422.560000||
B|GLD|20260402|09:44:16|S|100.000000|422.560000||
B|GLD|20260402|09:44:16|S|182.000000|422.567000||
B|GLD|20260402|09:44:16|S|800.000000|422.540000||
B|GME|20260402|09:44:16|S|1000.000000|22.885000||
B|GSBC|20260402|09:44:16|S|1.000000|62.990000||
B|RKT|20260402|09:44:16|S|100.000000|13.840000||
B|SOXL|20260402|09:44:16|S|10.000000|46.510000||
B|TQQQ|20260402|09:44:16|S|40.000000|40.595000||
B|TSLA|20260402|09:44:16|S|100.000000|367.370000||
B|VRT|20260402|09:44:16|S|3.000000|250.760000||
B|AMC|20260402|09:44:17|S|600.000000|1.005000||
B|BMNG|20260402|09:44:17|S|3.000000|1.045000||
B|LAES|20260402|09:44:17|S|5.000000|2.315000||
B|QLYS|20260402|09:44:17|S|2.000000|86.700000||
B|QQQM|20260402|09:44:17|S|1.000000|235.768600||
B|SKYQ|20260402|09:44:17|S|100.000000|5.209300||
B|SOFI|20260402|09:44:17|S|60.000000|14.977500||
B|SOXL|20260402|09:44:17|S|71.000000|46.520000||
B|SOXL|20260402|09:44:17|S|200.000000|46.510000||
B|TSM|20260402|09:44:17|S|98.000000|330.040000||
B|VTI|20260402|09:44:17|S|1.000000|318.500000||
B|AAOI|20260402|09:44:18|S|2.000000|88.040000||
B|BITO|20260402|09:44:18|S|1.000000|9.040000||
B|LAES|20260402|09:44:18|S|600.000000|2.315000||
B|LITE|20260402|09:44:18|S|11.000000|730.889000||
B|NVDA|20260402|09:44:18|S|80.000000|171.980000||
B|NVDA|20260402|09:44:18|S|100.000000|171.965000||
B|RWM|20260402|09:44:18|S|390.000000|16.405000||
B|SOXL|20260402|09:44:18|S|1.000000|46.485000||
B|WOOF|20260402|09:44:18|S|10.000000|2.650000||
B|Z|20260402|09:44:18|S|200.000000|39.490000||
B|ZTO|20260402|09:44:18|S|7.000000|24.610000||
B|AAL|20260402|09:44:19|S|500.000000|10.409900||
B|ASTS|20260402|09:44:19|S|12.000000|82.270000||
B|CVX|20260402|09:44:19|S|50.000000|204.940000||
B|CYCN|20260402|09:44:19|S|50.000000|4.890000||
B|GTLB|20260402|09:44:19|S|116.000000|22.079000||
B|MU|20260402|09:44:19|S|100.000000|343.470000||
B|NKE|20260402|09:44:19|S|900.000000|43.850000||
B|SVIX|20260402|09:44:19|S|100.000000|15.035000||
B|VOO|20260402|09:44:19|S|10.000000|593.468800||
B|ANNA|20260402|09:44:20|S|1.000000|9.330000||
B|BWXT|20260402|09:44:20|S|4.000000|209.345000||
B|FSLY|20260402|09:44:20|S|200.000000|32.170000||
B|GLNG|20260402|09:44:20|S|6.000000|54.920000||
B|GLNG|20260402|09:44:20|S|100.000000|54.900000||
B|GLNG|20260402|09:44:20|S|200.000000|54.910000||
B|GLNG|20260402|09:44:20|S|1500.000000|54.900000||
B|HAL|20260402|09:44:20|S|82.000000|39.299000||
B|NVA|20260402|09:44:20|S|50.000000|5.780000||
B|OXY|20260402|09:44:20|S|0.300000|65.740000||
B|SKYQ|20260402|09:44:20|S|200.000000|5.199300||
B|SLV|20260402|09:44:20|S|3.000000|63.847500||
B|SOXL|20260402|09:44:20|S|1.000000|46.480000||
B|TSLA|20260402|09:44:20|S|14.000000|367.430000||
B|WMT|20260402|09:44:20|S|20.000000|125.370000||
B|WTI|20260402|09:44:20|S|200.000000|3.430000||
B|AMZN|20260402|09:44:21|S|58.000000|205.700000||
B|ANNA|20260402|09:44:21|S|538.000000|9.330000||
B|BOXX|20260402|09:44:21|S|6.000000|116.249300||
B|COIN|20260402|09:44:21|S|80.000000|163.880000||
B|INTC|20260402|09:44:21|S|10.000000|47.180700||
B|MLTX|20260402|09:44:21|S|302.000000|16.370000||
B|MS|20260402|09:44:21|S|200.000000|160.945000||
B|MSTR|20260402|09:44:21|S|1.000000|117.067300||
B|PLTR|20260402|09:44:21|S|100.000000|140.860000||
B|SLV|20260402|09:44:21|S|7.000000|63.849800||
B|TSLA|20260402|09:44:21|S|25.000000|367.450000||
B|VIAV|20260402|09:44:21|S|600.000000|34.980000||
B|ARM|20260402|09:44:22|S|1.000000|146.930000||
B|BND|20260402|09:44:22|S|2.000000|73.385000||
B|BOIL|20260402|09:44:22|S|40.000000|15.110000||
B|CLPT|20260402|09:44:22|S|15.000000|8.800000||
B|CRM|20260402|09:44:22|S|5.000000|182.880000||
B|JPM|20260402|09:44:22|S|500.000000|288.880000||
B|PLTR|20260402|09:44:22|S|3.000000|140.880000||
B|RKT|20260402|09:44:22|S|200.000000|13.850000||
B|RKT|20260402|09:44:22|S|900.000000|13.850000||
B|RKT|20260402|09:44:22|S|4300.000000|13.850000||
B|TSLA|20260402|09:44:22|S|320.000000|367.490000||
B|VOO|20260402|09:44:22|S|7.000000|593.460000||
B|XOM|20260402|09:44:22|S|200.000000|166.145000||
B|AMD|20260402|09:44:23|S|50.000000|201.120000||
B|BDRX|20260402|09:44:23|S|300.000000|1.090000||
B|CVX|20260402|09:44:23|S|50.000000|204.940000||
B|IBKR|20260402|09:44:23|S|462.000000|65.530000||
B|KKR|20260402|09:44:23|S|100.000000|89.490000||
B|MSTR|20260402|09:44:23|S|1.000000|117.030000||
B|MSTR|20260402|09:44:23|S|200.000000|117.030000||
B|NVDA|20260402|09:44:23|S|300.000000|171.920000||
B|NVDA|20260402|09:44:23|S|900.000000|171.935000||
B|NVDA|20260402|09:44:23|S|1400.000000|171.920000||
B|TSLA|20260402|09:44:23|S|1.000000|367.370000||
B|TSLA|20260402|09:44:23|S|100.000000|367.370000||
B|TSLQ|20260402|09:44:23|S|78.000000|25.017500||
B|USO|20260402|09:44:23|S|8.000000|139.925000||
B|USO|20260402|09:44:23|S|300.000000|139.935000||
B|XOM|20260402|09:44:23|S|76.000000|166.160000||
B|AAOI|20260402|09:44:24|S|4.000000|88.170000||
B|FSLY|20260402|09:44:24|S|300.000000|32.063000||
B|FSLY|20260402|09:44:24|S|1500.000000|32.060000||
B|GNR|20260402|09:44:24|S|143.000000|74.670000||
B|IEI|20260402|09:44:24|S|80.000000|118.205000||
B|META|20260402|09:44:24|S|15.000000|560.780000||
B|NBIS|20260402|09:44:24|S|150.000000|98.824300||
B|OKLO|20260402|09:44:24|S|100.000000|45.590000||
B|OKLO|20260402|09:44:24|S|100.000000|45.590000||
B|SKYQ|20260402|09:44:24|S|1200.000000|5.210500||
B|TSLA|20260402|09:44:24|S|36.000000|367.370000||
B|UDOW|20260402|09:44:24|S|100.000000|48.715000||
B|WOLF|20260402|09:44:24|S|500.000000|16.430000||
B|AAOI|20260402|09:44:25|S|30.000000|88.225300||
B|AVGO|20260402|09:44:25|S|1.000000|302.240000||
B|BATL|20260402|09:44:25|S|100.000000|5.250000||
B|BORR|20260402|09:44:25|S|400.000000|6.169300||
B|CTW|20260402|09:44:25|S|100.000000|2.460000||
B|ELF|20260402|09:44:25|S|10.000000|58.760000||
B|EZPW|20260402|09:44:25|S|12.000000|25.840000||
B|GUNR|20260402|09:44:25|S|30.000000|55.410000||
B|IAU|20260402|09:44:25|S|69.000000|86.575000||
B|IAU|20260402|09:44:25|S|253.000000|86.580000||
B|MSTR|20260402|09:44:25|S|49.000000|117.030000||
B|NUAI|20260402|09:44:25|S|100.000000|4.135000||
B|NVDA|20260402|09:44:25|S|300.000000|171.915000||
B|SNXX|20260402|09:44:25|S|100.000000|38.140000||
B|TPL|20260402|09:44:25|S|1.000000|450.780000||
B|ZTS|20260402|09:44:25|S|100.000000|115.845000||
B|ZTS|20260402|09:44:25|S|100.000000|115.845000||
B|BLK|20260402|09:44:26|S|6.000000|937.119000||
B|BTDR|20260402|09:44:26|S|20.000000|8.979100||
B|COP|20260402|09:44:26|S|1.000000|134.080000||
B|CYCN|20260402|09:44:26|S|50.000000|4.870000||
B|FANG|20260402|09:44:26|S|1.000000|201.170000||
B|FANG|20260402|09:44:26|S|2.000000|201.161000||
B|GEV|20260402|09:44:26|S|4.000000|872.490000||
B|GLD|20260402|09:44:26|S|10.000000|422.559500||
B|GLD|20260402|09:44:26|S|100.000000|422.430000||
B|MU|20260402|09:44:26|S|5.000000|343.420000||
B|NEM|20260402|09:44:26|S|194.000000|111.650000||
B|NET|20260402|09:44:26|S|112.000000|202.030000||
B|PANW|20260402|09:44:26|S|1.000000|158.400000||
B|QLD|20260402|09:44:26|S|25.000000|59.925000||
B|SLV|20260402|09:44:26|S|100.000000|63.845000||
B|TQQQ|20260402|09:44:26|S|50.000000|40.555000||
B|TSLA|20260402|09:44:26|S|200.000000|367.305000||
B|TSM|20260402|09:44:26|S|100.000000|329.940000||
B|USO|20260402|09:44:26|S|35.000000|139.925000||
B|AAOI|20260402|09:44:27|S|15.000000|88.223800||
B|ARM|20260402|09:44:27|S|13.000000|146.900000||
B|CRWV|20260402|09:44:27|S|20.000000|74.330000||
B|ELF|20260402|09:44:27|S|5.000000|58.820000||
B|IREN|20260402|09:44:27|S|1.000000|31.930000||
B|PFE|20260402|09:44:27|S|69.000000|28.645000||
B|RKLB|20260402|09:44:27|S|5.000000|63.520000||
B|RKLX|20260402|09:44:27|S|200.000000|24.990000||
B|SOXL|20260402|09:44:27|S|100.000000|46.385000||
B|SPY|20260402|09:44:27|S|440.000000|645.520000||
B|TOST|20260402|09:44:27|S|2.000000|25.539100||
B|TURB|20260402|09:44:27|S|1900.000000|3.645000||
B|VSAT|20260402|09:44:27|S|250.000000|46.190000||
B|ZTO|20260402|09:44:27|S|7.000000|24.610000||
B|COIN|20260402|09:44:28|S|80.000000|163.920000||
B|CRWV|20260402|09:44:28|S|100.000000|74.330000||
B|KOPN|20260402|09:44:28|S|100.000000|2.395000||
B|LITE|20260402|09:44:28|S|175.000000|734.380000||
B|LITE|20260402|09:44:28|S|1387.000000|734.580000||
B|NVDA|20260402|09:44:28|S|100.000000|171.920700||
B|QQQM|20260402|09:44:28|S|9.000000|235.669000||
B|RKLB|20260402|09:44:28|S|15.000000|63.515000||
B|SKYQ|20260402|09:44:28|S|5.000000|5.209300||
B|SKYQ|20260402|09:44:28|S|166.000000|5.200000||
B|TPR|20260402|09:44:28|S|5.000000|140.130000||
B|TSLA|20260402|09:44:28|S|100.000000|367.260000||
B|XOM|20260402|09:44:28|S|2.000000|166.150000||
B|ZTO|20260402|09:44:28|S|1.000000|24.610000||
B|BDRX|20260402|09:44:29|S|300.000000|1.060000||
B|MU|20260402|09:44:29|S|1.000000|343.390000||
B|MU|20260402|09:44:29|S|50.000000|343.325000||
B|NVDA|20260402|09:44:29|S|20.000000|171.890900||
B|SOFI|20260402|09:44:29|S|90.000000|14.975000||
B|TSM|20260402|09:44:29|S|3.000000|329.750000||
B|TSM|20260402|09:44:29|S|80.000000|329.720000||
B|AAOI|20260402|09:44:30|S|108.000000|88.360000||
B|BMNR|20260402|09:44:30|S|5.000000|18.345000||
B|CVNA|20260402|09:44:30|S|32.000000|299.450000||
B|DELL|20260402|09:44:30|S|300.000000|166.810000||
B|DIS|20260402|09:44:30|S|56.000000|95.185000||
B|PRM|20260402|09:44:30|S|30.000000|25.480000||
B|QID|20260402|09:44:30|S|25.000000|23.030000||
B|RYAAY|20260402|09:44:30|S|250.000000|57.750000||
B|SAN|20260402|09:44:30|S|267.000000|11.009300||
B|SD|20260402|09:44:30|S|60.000000|15.695000||
B|SNDK|20260402|09:44:30|S|10.000000|653.720000||
B|SOFI|20260402|09:44:30|S|100.000000|14.980000||
B|TSLQ|20260402|09:44:30|S|17.000000|25.030000||
B|AAOI|20260402|09:44:31|S|170.000000|88.460000||
B|AAOI|20260402|09:44:31|S|400.000000|88.451000||
B|AMR|20260402|09:44:31|S|172.000000|201.031000||
B|CAG|20260402|09:44:31|S|10.000000|15.605000||
B|CRWV|20260402|09:44:31|S|330.000000|74.520000||
B|FANG|20260402|09:44:31|S|50.000000|201.140000||
B|GDX|20260402|09:44:31|S|200.000000|92.297100||
B|IRDM|20260402|09:44:31|S|101.000000|31.520000||
B|KEN|20260402|09:44:31|S|1.000000|84.830000||
B|LITE|20260402|09:44:31|S|20.000000|735.410000||
B|META|20260402|09:44:31|S|3.000000|560.730000||
B|META|20260402|09:44:31|S|38.000000|560.820000||
B|MU|20260402|09:44:31|S|4.000000|343.540000||
B|NBIS|20260402|09:44:31|S|20.000000|98.900000||
B|NBIS|20260402|09:44:31|S|50.000000|98.900000||
B|TURB|20260402|09:44:31|S|100.000000|3.640000||
B|UNP|20260402|09:44:31|S|5.000000|242.140000||
B|VIPS|20260402|09:44:31|S|7.000000|14.880000||
B|VWO|20260402|09:44:31|S|10.000000|53.160000||
B|AAOI|20260402|09:44:32|S|200.000000|88.269000||
B|AMD|20260402|09:44:32|S|10.000000|201.190000||
B|BOXX|20260402|09:44:32|S|4.000000|116.249200||
B|CRWV|20260402|09:44:32|S|92.000000|74.590000||
B|ECAT|20260402|09:44:32|S|40.000000|13.730000||
B|GDX|20260402|09:44:32|S|100.000000|92.290000||
B|LRCX|20260402|09:44:32|S|100.000000|209.380000||
B|NASA|20260402|09:44:32|S|100.000000|25.650000||
B|PLUG|20260402|09:44:32|S|100.000000|2.265000||
B|SU|20260402|09:44:32|S|100.000000|66.870000||
B|TQQQ|20260402|09:44:32|S|351.000000|40.570700||
B|TSM|20260402|09:44:32|S|20.000000|329.830000||
B|XOM|20260402|09:44:32|S|100.000000|166.060000||
B|AMD|20260402|09:44:33|S|200.000000|201.270000||
B|BDRX|20260402|09:44:33|S|100.000000|1.085000||
B|CRDO|20260402|09:44:33|S|150.000000|92.800000||
B|GLD|20260402|09:44:33|S|100.000000|422.510000||
B|INTC|20260402|09:44:33|S|800.000000|47.162800||
B|NVDA|20260402|09:44:33|S|100.000000|171.985000||
B|NVDA|20260402|09:44:33|S|100.000000|171.990000||
B|PL|20260402|09:44:33|S|300.000000|31.940000||
B|PSQH|20260402|09:44:33|S|10.000000|0.485100||
B|SKYQ|20260402|09:44:33|S|10.000000|5.289300||
B|SMH|20260402|09:44:33|S|26.000000|378.890000||
B|SNDK|20260402|09:44:33|S|50.000000|653.620000||
B|SOFI|20260402|09:44:33|S|30.000000|14.989300||
B|VIAV|20260402|09:44:33|S|186.000000|35.020000||
B|AMD|20260402|09:44:34|S|35.000000|201.360000||
B|AMD|20260402|09:44:34|S|50.000000|201.320000||
B|GDX|20260402|09:44:34|S|40.000000|92.349300||
B|GDXU|20260402|09:44:34|S|35.000000|201.350000||
B|GLW|20260402|09:44:34|S|1.000000|138.460000||
B|KMB|20260402|09:44:34|S|100.000000|96.790000||
B|NVDA|20260402|09:44:34|S|200.000000|172.000000||
B|NVDA|20260402|09:44:34|S|204.000000|172.000000||
B|NVDA|20260402|09:44:34|S|900.000000|172.010000||
B|NVDA|20260402|09:44:34|S|900.000000|172.020000||
B|ONDS|20260402|09:44:34|S|100.000000|8.510700||
B|SKYQ|20260402|09:44:34|S|20.000000|5.339100||
B|SKYQ|20260402|09:44:34|S|55.000000|5.319300||
B|SKYQ|20260402|09:44:34|S|100.000000|5.329300||
B|SNDK|20260402|09:44:34|S|4.000000|653.690000||
B|TQQQ|20260402|09:44:34|S|28.000000|40.615000||
B|TSLA|20260402|09:44:34|S|20.000000|367.460000||
B|TURB|20260402|09:44:34|S|200.000000|3.640000||
B|IXN|20260402|09:44:35|S|1.000000|98.520000||
B|LITE|20260402|09:44:35|S|17.000000|735.850000||
B|PFE|20260402|09:44:35|S|5.000000|28.645000||
B|QQQ|20260402|09:44:35|S|40.000000|572.670000||
B|RKLB|20260402|09:44:35|S|500.000000|63.540000||
B|SOXL|20260402|09:44:35|S|120.000000|46.590000||
B|SOXL|20260402|09:44:35|S|300.000000|46.589500||
B|TEM|20260402|09:44:35|S|10.000000|44.690000||
B|TSLA|20260402|09:44:35|S|4.000000|367.490000||
B|TSLA|20260402|09:44:35|S|41.000000|367.480000||
B|TSLA|20260402|09:44:35|S|70.000000|367.500000||
B|TSLA|20260402|09:44:35|S|80.000000|367.480000||
B|USO|20260402|09:44:35|S|35.000000|139.683300||
B|WPM|20260402|09:44:35|S|100.000000|131.890000||
B|AAPL|20260402|09:44:36|S|5.000000|250.750000||
B|AMD|20260402|09:44:36|S|42.000000|201.335000||
B|DELL|20260402|09:44:36|S|10.000000|167.220000||
B|EQNR|20260402|09:44:36|S|150.000000|42.770000||
B|GSAT|20260402|09:44:36|S|10.000000|76.670000||
B|GSAT|20260402|09:44:36|S|50.000000|76.670000||
B|NVDA|20260402|09:44:36|S|33.000000|171.995000||
B|NVDA|20260402|09:44:36|S|900.000000|171.985000||
B|OWL|20260402|09:44:36|S|2000.000000|8.060000||
B|OXY|20260402|09:44:36|S|28.000000|65.765000||
B|QQQ|20260402|09:44:36|S|200.000000|572.690000||
B|RKLX|20260402|09:44:36|E|10.000000|24.985000||
B|SKYQ|20260402|09:44:36|S|25.000000|5.300700||
B|TMDX|20260402|09:44:36|S|1.000000|97.160000||
B|VAL|20260402|09:44:36|S|23.000000|104.070000||
B|ASTX|20260402|09:44:37|S|119.000000|35.921000||
B|ASTX|20260402|09:44:37|S|140.000000|35.930000||
B|ASTX|20260402|09:44:37|S|140.000000|35.940000||
B|CVX|20260402|09:44:37|S|7.000000|204.806900||
B|CVX|20260402|09:44:37|S|7.000000|204.810000||
B|CVX|20260402|09:44:37|S|15.000000|204.830000||
B|MU|20260402|09:44:37|S|10.000000|344.090000||
B|OXY|20260402|09:44:37|S|11.000000|65.760000||
B|PBR|20260402|09:44:37|S|100.000000|20.980000||
B|PYXS|20260402|09:44:37|S|600.000000|1.460000||
B|QQQ|20260402|09:44:37|S|400.000000|572.595000||
B|QQQ|20260402|09:44:37|S|800.000000|572.610000||
B|RDDT|20260402|09:44:37|S|100.000000|129.620000||
B|RDDT|20260402|09:44:37|S|286.000000|129.710000||
B|SKYQ|20260402|09:44:37|S|200.000000|5.290700||
B|SKYQ|20260402|09:44:37|S|1000.000000|5.297500||
B|SNDK|20260402|09:44:37|S|15.000000|654.680000||
B|TSLA|20260402|09:44:37|S|35.000000|367.470000||
B|TZA|20260402|09:44:37|S|770.000000|7.235000||
B|ZTO|20260402|09:44:37|S|7.000000|24.620000||
B|CLS|20260402|09:44:38|S|11.000000|274.510000||
B|COIN|20260402|09:44:38|S|5.000000|164.080000||
B|EC|20260402|09:44:38|S|20.000000|15.351200||
B|MU|20260402|09:44:38|S|25.000000|343.920000||
B|ORCL|20260402|09:44:38|S|20.000000|140.750000||
B|SKYQ|20260402|09:44:38|S|100.000000|5.299300||
B|SNDK|20260402|09:44:38|S|2.000000|654.830000||
B|SNDK|20260402|09:44:38|S|6.000000|654.970000||
B|SU|20260402|09:44:38|S|100.000000|66.840000||
B|TSLA|20260402|09:44:38|S|15.000000|367.430000||
B|TSLA|20260402|09:44:38|S|46.000000|367.440000||
B|USO|20260402|09:44:38|S|100.000000|139.650000||
B|DAR|20260402|09:44:39|S|4.000000|63.130000||
B|IOT|20260402|09:44:39|S|50.000000|31.340000||
B|LITE|20260402|09:44:39|S|10.000000|735.850000||
B|MSTR|20260402|09:44:39|S|200.000000|117.196500||
B|MU|20260402|09:44:39|S|185.000000|344.200000||
B|ORCL|20260402|09:44:39|S|175.000000|140.770000||
B|PBR|20260402|09:44:39|S|300.000000|20.965000||
B|PLTR|20260402|09:44:39|S|78.000000|140.960000||
B|QQQ|20260402|09:44:39|S|4.000000|572.685000||
B|SLN|20260402|09:44:39|S|600.000000|5.420000||
B|TLRY|20260402|09:44:39|S|2.000000|5.905000||
B|TSLA|20260402|09:44:39|S|2.000000|367.540000||
B|WTI|20260402|09:44:39|S|100.000000|3.425000||
B|WTI|20260402|09:44:39|S|400.000000|3.429300||
B|ZTO|20260402|09:44:39|S|1.000000|24.610000||
B|AFRM|20260402|09:44:40|S|30.000000|43.200000||
B|CRWV|20260402|09:44:40|S|100.000000|74.610000||
B|IWM|20260402|09:44:40|S|1400.000000|245.509100||
B|MU|20260402|09:44:40|S|10.000000|344.080000||
B|MU|20260402|09:44:40|S|56.000000|344.080000||
B|NVDA|20260402|09:44:40|S|5.000000|171.940000||
B|NVDA|20260402|09:44:40|S|20.000000|171.920000||
B|NVT|20260402|09:44:40|S|85.000000|116.640000||
B|PLU|20260402|09:44:40|S|150.000000|32.070000||
B|RZLV|20260402|09:44:40|S|100.000000|3.120000||
B|SKYQ|20260402|09:44:40|S|100.000000|5.280000||
B|SKYQ|20260402|09:44:40|S|100.000000|5.288800||
B|SKYQ|20260402|09:44:40|S|2902.000000|5.279200||
B|TDOC|20260402|09:44:40|S|100.000000|5.099300||
B|UBER|20260402|09:44:40|S|100.000000|70.008800||
B|VXX|20260402|09:44:40|S|1.000000|36.949300||
B|WTI|20260402|09:44:40|S|100.000000|3.419300||
B|XBI|20260402|09:44:40|S|1806.000000|127.250000||
B|XOM|20260402|09:44:40|S|100.000000|165.885000||
B|AAPL|20260402|09:44:41|S|50.000000|250.745000||
B|AGQ|20260402|09:44:41|S|1.000000|103.775000||
B|AVDV|20260402|09:44:41|S|603.000000|99.450000||
B|HYG|20260402|09:44:41|S|100.000000|79.175000||
B|NUAI|20260402|09:44:41|S|300.000000|4.135000||
B|NVDA|20260402|09:44:41|S|3.000000|171.950000||
B|ONDS|20260402|09:44:41|S|100.000000|8.520000||
B|VST|20260402|09:44:41|S|30.000000|150.650000||
B|WDC|20260402|09:44:41|S|30.000000|283.510000||
B|COP|20260402|09:44:42|S|0.500000|133.910000||
B|DELL|20260402|09:44:42|S|20.000000|167.110000||
B|DVN|20260402|09:44:42|S|4.000000|50.400400||
B|GLD|20260402|09:44:42|S|20.000000|422.440000||
B|LLY|20260402|09:44:42|S|50.000000|952.840000||
B|LWLG|20260402|09:44:42|S|5.000000|6.678800||
B|MU|20260402|09:44:42|S|5.000000|344.250000||
B|MU|20260402|09:44:42|S|50.000000|344.220000||
B|MU|20260402|09:44:42|S|95.000000|344.260000||
B|NVDA|20260402|09:44:42|S|1.000000|171.895000||
B|NVDA|20260402|09:44:42|S|42.000000|171.895000||
B|NVDA|20260402|09:44:42|S|105.000000|171.865000||
B|ORCL|20260402|09:44:42|S|40.000000|140.685000||
B|RKLB|20260402|09:44:42|S|700.000000|63.485000||
B|SMR|20260402|09:44:42|S|80.000000|9.749800||
B|SOFI|20260402|09:44:42|S|46.000000|14.980000||
B|TMF|20260402|09:44:42|S|500.000000|35.895000||
B|IREN|20260402|09:44:43|S|100.000000|31.970000||
B|JOBY|20260402|09:44:43|S|100.000000|7.930000||
B|NVDA|20260402|09:44:43|S|60.000000|171.905000||
B|QCOM|20260402|09:44:43|S|100.000000|124.230000||
B|SMR|20260402|09:44:43|S|100.000000|9.745000||
B|WIX|20260402|09:44:43|S|100.000000|84.720000||
B|AAPL|20260402|09:44:44|S|5.000000|250.765000||
B|AVGO|20260402|09:44:44|S|100.000000|302.176600||
B|DVN|20260402|09:44:44|S|20.000000|50.438800||
B|HYMC|20260402|09:44:44|S|363.000000|33.974700||
B|IRDM|20260402|09:44:44|S|10.000000|31.360000||
B|LITE|20260402|09:44:44|S|1.000000|734.860000||
B|PL|20260402|09:44:44|S|5.000000|31.970000||
B|PL|20260402|09:44:44|S|90.000000|31.965000||
B|QQQ|20260402|09:44:44|S|200.000000|572.630000||
B|SCHD|20260402|09:44:44|S|200.000000|30.530000||
B|SKYQ|20260402|09:44:44|S|20.000000|5.247500||
B|SMR|20260402|09:44:44|S|100.000000|9.745000||
B|SNDK|20260402|09:44:44|S|2.000000|654.730000||
B|SOXL|20260402|09:44:44|E|390.000000|46.530000||
B|ZS|20260402|09:44:44|S|40.000000|135.203900||
B|MRVL|20260402|09:44:45|S|100.000000|101.640000||
B|PARR|20260402|09:44:45|S|20.000000|65.870000||
B|PONY|20260402|09:44:45|S|20.000000|8.790000||
B|RIOT|20260402|09:44:45|S|520.000000|12.040000||
B|RIOT|20260402|09:44:45|S|5380.000000|12.040000||
B|SNDK|20260402|09:44:45|S|5.000000|655.060000||
B|TSLA|20260402|09:44:45|S|1.000000|367.410000||
B|XOM|20260402|09:44:45|S|9.000000|165.945000||
B|ZS|20260402|09:44:45|S|40.000000|134.670000||
B|AGRO|20260402|09:44:46|S|652.000000|15.580000||
B|APH|20260402|09:44:46|S|1.000000|123.910000||
B|ARM|20260402|09:44:46|S|30.000000|147.090000||
B|HIMS|20260402|09:44:46|S|100.000000|18.920000||
B|NKE|20260402|09:44:46|S|6.000000|43.875000||
B|OPEN|20260402|09:44:46|S|400.000000|4.405000||
B|PLTR|20260402|09:44:46|S|5.000000|140.990000||
B|QQQI|20260402|09:44:46|S|1.000000|49.369300||
B|SNDK|20260402|09:44:46|S|7.000000|654.941000||
B|WIX|20260402|09:44:46|S|6.000000|84.690000||
B|WPM|20260402|09:44:46|S|10.000000|132.100000||
B|BP|20260402|09:44:47|S|100.000000|47.935000||
B|IBIT|20260402|09:44:47|S|100.000000|37.325000||
B|LUNR|20260402|09:44:47|S|100.000000|20.090000||
B|MU|20260402|09:44:47|S|25.000000|344.560000||
B|NVDA|20260402|09:44:47|S|1.000000|171.960000||
B|PARR|20260402|09:44:47|S|27.000000|65.840000||
B|PLTR|20260402|09:44:47|S|1.000000|140.960000||
B|PLTZ|20260402|09:44:47|S|10.000000|31.319100||
B|RSP|20260402|09:44:47|S|100.000000|190.405000||
B|SKYQ|20260402|09:44:47|S|100.000000|5.219300||
B|TSLQ|20260402|09:44:47|S|63.000000|25.020000||
B|AMD|20260402|09:44:48|S|25.000000|201.250000||
B|BZ|20260402|09:44:48|S|200.000000|13.179300||
B|CLMT|20260402|09:44:48|S|75.000000|35.200000||
B|MSFT|20260402|09:44:48|S|4.000000|364.870000||
B|MUD|20260402|09:44:48|S|72.000000|42.370000||
B|MUD|20260402|09:44:48|S|128.000000|42.360000||
B|MUU|20260402|09:44:48|S|45.000000|123.660000||
B|MUU|20260402|09:44:48|S|100.000000|123.680000||
B|NKE|20260402|09:44:48|S|900.000000|43.845000||
B|NVDA|20260402|09:44:48|S|50.000000|171.960000||
B|PLTR|20260402|09:44:48|S|3.000000|140.970000||
B|QQQ|20260402|09:44:48|S|10.000000|572.590000||
B|RKLB|20260402|09:44:48|S|7.000000|63.485000||
B|SCO|20260402|09:44:48|S|1000.000000|8.060000||
B|SKYQ|20260402|09:44:48|S|10.000000|5.219300||
B|TLN|20260402|09:44:48|S|80.000000|319.730000||
B|TQQQ|20260402|09:44:48|S|120.000000|40.599300||
B|TQQQ|20260402|09:44:48|S|136.000000|40.600000||
B|AMC|20260402|09:44:49|S|100.000000|1.005000||
B|AMD|20260402|09:44:49|S|96.000000|201.250000||
B|CF|20260402|09:44:49|S|200.000000|135.090000||
B|CRWV|20260402|09:44:49|S|100.000000|74.560000||
B|DFTX|20260402|09:44:49|S|4.000000|20.430000||
B|GOOG|20260402|09:44:49|S|13.000000|288.661200||
B|LOW|20260402|09:44:49|S|21.000000|230.300000||
B|META|20260402|09:44:49|S|345.000000|560.910200||
B|MUU|20260402|09:44:49|S|100.000000|123.640000||
B|NEM|20260402|09:44:49|S|100.000000|111.800000||
B|NEM|20260402|09:44:49|S|150.000000|111.765000||
B|NG|20260402|09:44:49|S|10.000000|8.830000||
B|NKE|20260402|09:44:49|S|50.000000|43.845000||
B|ORCL|20260402|09:44:49|S|1.000000|140.660000||
B|QQQ|20260402|09:44:49|S|20.000000|572.640000||
B|SMR|20260402|09:44:49|S|11.000000|9.739900||
B|SNDK|20260402|09:44:49|S|10.000000|655.441000||
B|TQQQ|20260402|09:44:49|S|100.000000|40.600000||
B|TSLL|20260402|09:44:49|S|100.000000|11.825000||
B|ZTO|20260402|09:44:49|S|4.000000|24.610000||
B|ACN|20260402|09:44:50|S|30.000000|196.220000||
B|ALK|20260402|09:44:50|S|3.000000|35.350000||
B|ARKX|20260402|09:44:50|S|243.000000|29.270000||
B|BNDX|20260402|09:44:50|S|6.000000|47.865000||
B|FANG|20260402|09:44:50|S|43.000000|201.000000||
B|FANG|20260402|09:44:50|S|43.000000|201.105000||
B|NKE|20260402|09:44:50|S|300.000000|43.845000||
B|NVDA|20260402|09:44:50|S|100.000000|171.990000||
B|NVDA|20260402|09:44:50|S|300.000000|171.985000||
B|NVDA|20260402|09:44:50|S|900.000000|171.990000||
B|RKLB|20260402|09:44:50|S|30.000000|63.470000||
B|SLV|20260402|09:44:50|S|300.000000|63.889300||
B|SNDK|20260402|09:44:50|S|1.000000|655.340000||
B|SU|20260402|09:44:50|S|50.000000|66.769400||
B|TQQQ|20260402|09:44:50|S|300.000000|40.609300||
B|TSLA|20260402|09:44:50|S|100.000000|367.360000||
B|UPS|20260402|09:44:50|S|5.000000|96.445000||
B|AXTI|20260402|09:44:51|S|50.000000|42.566800||
B|GRAB|20260402|09:44:51|S|25.000000|3.589900||
B|IBIT|20260402|09:44:51|S|30.000000|37.329300||
B|INTC|20260402|09:44:51|S|300.000000|47.140000||
B|MAGS|20260402|09:44:51|S|100.000000|57.269300||
B|NKE|20260402|09:44:51|S|40.000000|43.815000||
B|O|20260402|09:44:51|S|10.000000|62.252300||
B|PL|20260402|09:44:51|S|50.000000|32.076400||
B|PL|20260402|09:44:51|S|100.000000|32.040000||
B|PL|20260402|09:44:51|S|486.000000|32.025000||
B|SKYQ|20260402|09:44:51|S|500.000000|5.209300||
B|VLO|20260402|09:44:51|S|45.000000|250.240000||
B|WIX|20260402|09:44:51|S|100.000000|84.710000||
B|ZS|20260402|09:44:51|S|40.000000|134.670000||
B|BTU|20260402|09:44:52|S|20.000000|33.820000||
B|COIN|20260402|09:44:52|S|100.000000|164.090000||
B|CRM|20260402|09:44:52|S|101.000000|183.100000||
B|CRM|20260402|09:44:52|S|175.000000|183.120000||
B|DELL|20260402|09:44:52|S|5.000000|167.050000||
B|DOV|20260402|09:44:52|S|3.000000|201.620000||
B|GTLB|20260402|09:44:52|S|500.000000|22.069100||
B|IREN|20260402|09:44:52|S|10.000000|31.980000||
B|LLY|20260402|09:44:52|S|2.000000|953.420000||
B|LNKS|20260402|09:44:52|E|32.000000|0.009700||
B|OWL|20260402|09:44:52|S|3600.000000|8.092600||
B|SDRL|20260402|09:44:52|S|20.000000|47.450000||
B|SNXX|20260402|09:44:52|S|20.000000|38.460000||
B|VZLA|20260402|09:44:52|S|2000.000000|3.169300||
B|CRM|20260402|09:44:53|S|175.000000|183.120000||
B|LUNR|20260402|09:44:53|S|150.000000|20.138600||
B|MRVL|20260402|09:44:53|S|711.000000|101.680000||
B|NKE|20260402|09:44:53|S|55.000000|43.805000||
B|RIG|20260402|09:44:53|S|500.000000|7.000000||
B|RXRX|20260402|09:44:53|S|1.000000|2.950000||
B|RXRX|20260402|09:44:53|S|1.000000|2.950000||
B|RXRX|20260402|09:44:53|S|2.000000|2.950000||
B|RXRX|20260402|09:44:53|S|5.000000|2.950000||
B|SKYQ|20260402|09:44:53|S|20.000000|5.169100||
B|SLN|20260402|09:44:53|S|200.000000|5.420000||
B|TSLA|20260402|09:44:53|S|3.000000|367.340000||
B|VGK|20260402|09:44:53|S|200.000000|81.928300||
B|VGK|20260402|09:44:53|S|500.000000|81.925000||
B|XOM|20260402|09:44:53|S|4.000000|165.770000||
B|AUR|20260402|09:44:54|S|3596.000000|4.017400||
B|CRM|20260402|09:44:54|S|49.000000|183.130000||
B|CRM|20260402|09:44:54|S|50.000000|183.130000||
B|EWY|20260402|09:44:54|S|50.000000|118.006800||
B|GOOGL|20260402|09:44:54|S|400.000000|290.589600||
B|GSAT|20260402|09:44:54|S|100.000000|76.540000||
B|ISRG|20260402|09:44:54|S|40.000000|454.360000||
B|SNXX|20260402|09:44:54|S|40.000000|38.420000||
B|SU|20260402|09:44:54|S|100.000000|66.818300||
B|VLO|20260402|09:44:54|S|10.000000|250.310000||
B|BE|20260402|09:44:55|S|80.000000|127.390000||
B|COIN|20260402|09:44:55|S|10.000000|164.080000||
B|CRML|20260402|09:44:55|S|200.000000|8.120000||
B|DAL|20260402|09:44:55|S|10.000000|64.440000||
B|GOOGL|20260402|09:44:55|S|100.000000|290.580000||
B|IYJ|20260402|09:44:55|S|36.000000|146.485000||
B|MP|20260402|09:44:55|S|100.000000|47.090000||
B|MP|20260402|09:44:55|S|100.000000|47.120000||
B|MRNY|20260402|09:44:55|S|200.000000|17.705000||
B|NUAI|20260402|09:44:55|S|400.000000|4.135000||
B|PLTR|20260402|09:44:55|S|5.000000|141.070000||
B|SLB|20260402|09:44:55|S|91.000000|50.995000||
B|SNDK|20260402|09:44:55|S|38.000000|655.450000||
B|SU|20260402|09:44:55|S|100.000000|66.800000||
B|ADP|20260402|09:44:56|S|5.000000|200.340000||
B|CLSK|20260402|09:44:56|S|30.000000|8.169300||
B|CONL|20260402|09:44:56|S|100.000000|6.150000||
B|CRDO|20260402|09:44:56|S|100.000000|93.200000||
B|CRM|20260402|09:44:56|S|100.000000|183.020000||
B|CVX|20260402|09:44:56|S|5.000000|204.585000||
B|ETN|20260402|09:44:56|S|3.000000|355.320000||
B|PLTR|20260402|09:44:56|S|300.000000|141.070000||
B|SU|20260402|09:44:56|S|50.000000|66.827500||
B|APTV|20260402|09:44:57|S|48.000000|60.075000||
B|AVGO|20260402|09:44:57|S|1.000000|302.346500||
B|BDRX|20260402|09:44:57|S|100.000000|1.095000||
B|BITO|20260402|09:44:57|S|1.000000|9.049800||
B|BTU|20260402|09:44:57|S|5.000000|33.870000||
B|CLX|20260402|09:44:57|S|3.000000|103.205000||
B|IREN|20260402|09:44:57|S|3.000000|31.965000||
B|META|20260402|09:44:57|S|25.000000|560.880000||
B|MRVL|20260402|09:44:57|S|85.000000|101.790000||
B|MRVL|20260402|09:44:57|S|105.000000|101.798100||
B|MRVL|20260402|09:44:57|S|1915.000000|101.800000||
B|ORCL|20260402|09:44:57|S|100.000000|140.651500||
B|PL|20260402|09:44:57|S|10.000000|32.080000||
B|SNXX|20260402|09:44:57|S|600.000000|38.430000||
B|TIGO|20260402|09:44:57|S|1.000000|76.230000||
B|TSLA|20260402|09:44:57|S|107.000000|367.380000||
B|VGNT|20260402|09:44:57|S|100.000000|28.400000||
B|VITL|20260402|09:44:57|S|50.000000|12.756100||
B|VST|20260402|09:44:57|S|40.000000|150.780000||
B|VT|20260402|09:44:57|S|4.000000|137.159300||
B|COIN|20260402|09:44:58|S|1.000000|164.080000||
B|CRM|20260402|09:44:58|S|100.000000|183.120000||
B|DVN|20260402|09:44:58|S|4.000000|50.418700||
B|EOG|20260402|09:44:58|S|0.400000|146.030000||
B|GDX|20260402|09:44:58|S|200.000000|92.430000||
B|INTC|20260402|09:44:58|S|130.000000|47.180700||
B|META|20260402|09:44:58|S|5.000000|560.830000||
B|METD|20260402|09:44:58|S|10.000000|18.070000||
B|MPC|20260402|09:44:58|S|15.000000|247.197600||
B|NVDA|20260402|09:44:58|S|20.000000|172.040000||
B|NVDA|20260402|09:44:58|S|109.000000|172.038800||
B|PL|20260402|09:44:58|S|100.000000|32.080000||
B|PL|20260402|09:44:58|S|250.000000|32.080000||
B|RDDT|20260402|09:44:58|S|1.000000|129.770000||
B|SATS|20260402|09:44:58|S|20.000000|122.380000||
B|AAOI|20260402|09:44:59|S|100.000000|88.490000||
B|BP|20260402|09:44:59|S|100.000000|47.925000||
B|EPOL|20260402|09:44:59|S|100.000000|36.130000||
B|GLD|20260402|09:44:59|S|10.000000|422.710000||
B|MSTR|20260402|09:44:59|S|50.000000|117.060000||
B|TSLA|20260402|09:44:59|S|0.600000|367.380000||
B|TSLA|20260402|09:44:59|S|1.000000|367.400000||
B|UPXI|20260402|09:44:59|S|50.000000|0.925600||
B|VIAV|20260402|09:44:59|S|200.000000|35.090000||
B|VOO|20260402|09:44:59|S|6.000000|593.558800||
B|WTI|20260402|09:44:59|S|300.000000|3.429000||
B|XOM|20260402|09:44:59|S|90.000000|165.800000||
B|XOM|20260402|09:44:59|S|300.000000|165.797800||
B|AMD|20260402|09:45:00|S|1.000000|201.410000||
B|BPOP|20260402|09:45:00|S|18.000000|133.630000||
B|BTDR|20260402|09:45:00|S|100.000000|8.979300||
B|DXCM|20260402|09:45:00|S|29.000000|61.225000||
B|DXCM|20260402|09:45:00|S|64.000000|61.192200||
B|GLD|20260402|09:45:00|S|20.000000|422.650000||
B|PENG|20260402|09:45:00|S|40.000000|20.010000||
B|PL|20260402|09:45:00|S|150.000000|32.140000||
B|PL|20260402|09:45:00|S|1000.000000|32.110000||
B|PLTR|20260402|09:45:00|S|195.000000|141.120000||
B|SKYQ|20260402|09:45:00|S|200.000000|5.149300||
B|SMR|20260402|09:45:00|S|10.000000|9.730000||
B|SMR|20260402|09:45:00|S|11.000000|9.730000||
B|SMR|20260402|09:45:00|S|11.000000|9.730000||
B|TECH|20260402|09:45:00|S|75.000000|52.660000||
B|TECH|20260402|09:45:00|S|76.000000|52.650000||
B|TTWO|20260402|09:45:00|S|20.000000|195.160000||
B|TZA|20260402|09:45:00|S|262.000000|7.230000||
B|VIAV|20260402|09:45:00|S|29.000000|35.130000||
B|APP|20260402|09:45:01|S|1.000000|371.090000||
B|ARM|20260402|09:45:01|S|25.000000|147.190000||
B|CRM|20260402|09:45:01|S|200.000000|183.030000||
B|CSGP|20260402|09:45:01|S|20.000000|38.990000||
B|PL|20260402|09:45:01|S|22.000000|32.030000||
B|PL|20260402|09:45:01|S|100.000000|32.030000||
B|PLTR|20260402|09:45:01|S|5.000000|141.100000||
B|POOL|20260402|09:45:01|S|2.000000|196.290000||
B|QQQ|20260402|09:45:01|S|800.000000|572.520800||
B|SGOV|20260402|09:45:01|S|1.000000|100.430000||
B|SNDK|20260402|09:45:01|S|11.000000|653.540000||
B|TSLA|20260402|09:45:01|S|20.000000|367.360000||
B|ADUR|20260402|09:45:02|S|148.000000|10.080000||
B|AGRO|20260402|09:45:02|S|76.000000|15.590000||
B|AMD|20260402|09:45:02|S|147.000000|201.161200||
B|EONR|20260402|09:45:02|S|100.000000|0.950901||
B|GLD|20260402|09:45:02|S|100.000000|422.560000||
B|IBKR|20260402|09:45:02|S|30.000000|65.570000||
B|IJH|20260402|09:45:02|S|200.000000|66.975000||
B|KORU|20260402|09:45:02|S|5.000000|245.695000||
B|MP|20260402|09:45:02|S|100.000000|46.940000||
B|MPC|20260402|09:45:02|S|10.000000|246.830000||
B|MSTR|20260402|09:45:02|S|50.000000|116.900000||
B|PENG|20260402|09:45:02|S|20.000000|19.975000||
B|SAN|20260402|09:45:02|S|30.000000|11.019300||
B|SMR|20260402|09:45:02|S|1.000000|9.720000||
B|SMR|20260402|09:45:02|S|1.000000|9.720000||
B|SMR|20260402|09:45:02|S|11.000000|9.720000||
B|SOFI|20260402|09:45:02|S|500.000000|14.975000||
B|SOXL|20260402|09:45:02|S|10.000000|46.320000||
B|TQQQ|20260402|09:45:02|S|5.000000|40.559300||
B|VRT|20260402|09:45:02|S|10.000000|250.630000||
B|VXUS|20260402|09:45:02|S|2.000000|76.245000||
B|WULF|20260402|09:45:02|S|50.000000|13.540000||
B|WULF|20260402|09:45:02|S|80.000000|13.535000||
B|XOM|20260402|09:45:02|S|72.000000|165.705000||
B|XOM|20260402|09:45:02|S|95.000000|165.690000||
B|COHR|20260402|09:45:03|S|19.000000|237.118900||
B|CRWV|20260402|09:45:03|S|10.000000|74.490000||
B|CVX|20260402|09:45:03|S|31.000000|204.650000||
B|GPN|20260402|09:45:03|S|10.000000|63.050000||
B|IBIT|20260402|09:45:03|S|18.000000|37.295000||
B|INTC|20260402|09:45:03|S|100.000000|47.070000||
B|NKE|20260402|09:45:03|S|135.000000|43.765000||
B|QID|20260402|09:45:03|S|520.000000|23.039400||
B|SCO|20260402|09:45:03|S|43.000000|8.060000||
B|SNDK|20260402|09:45:03|S|100.000000|652.640000||
B|TSLA|20260402|09:45:03|S|5.000000|367.265000||
B|AMD|20260402|09:45:04|S|10.000000|201.200000||
B|BOIL|20260402|09:45:04|S|27.000000|15.077900||
B|CENX|20260402|09:45:04|S|100.000000|63.000000||
B|CRCD|20260402|09:45:04|S|400.000000|8.350000||
B|GOOGL|20260402|09:45:04|S|200.000000|290.390000||
B|MSFT|20260402|09:45:04|S|20.000000|364.850000||
B|NKE|20260402|09:45:04|S|100.000000|43.775000||
B|NKE|20260402|09:45:04|S|300.000000|43.775000||
B|NVDA|20260402|09:45:04|S|200.000000|171.865000||
B|NVDA|20260402|09:45:04|S|500.000000|171.869300||
B|PL|20260402|09:45:04|S|100.000000|31.920000||
B|QQQ|20260402|09:45:04|S|0.631500|572.420000||
B|QQQ|20260402|09:45:04|S|52.000000|572.441200||
B|SNDK|20260402|09:45:04|S|3.000000|652.335000||
B|VOYG|20260402|09:45:04|S|20.000000|23.515000||
B|Z|20260402|09:45:04|S|300.000000|39.523900||
B|AGQ|20260402|09:45:05|S|10.000000|103.985800||
B|AMZN|20260402|09:45:05|S|267.000000|205.840000||
B|CVNA|20260402|09:45:05|S|5.000000|299.355000||
B|IREN|20260402|09:45:05|S|8.000000|31.930000||
B|NEM|20260402|09:45:05|S|100.000000|111.650000||
B|OWL|20260402|09:45:05|S|300.000000|8.105000||
B|RDDT|20260402|09:45:05|S|53.000000|129.580000||
B|RDDT|20260402|09:45:05|S|100.000000|129.670000||
B|SWMR|20260402|09:45:05|S|50.000000|50.760000||
B|TSLA|20260402|09:45:05|S|170.000000|367.150000||
B|TSLA|20260402|09:45:05|S|544.000000|367.150000||
B|VXUS|20260402|09:45:05|S|3.000000|76.250000||
B|ARM|20260402|09:45:06|S|82.000000|147.020000||
B|META|20260402|09:45:06|S|2.000000|561.165600||
B|MMM|20260402|09:45:06|S|100.000000|143.550000||
B|NKE|20260402|09:45:06|S|10.000000|43.769000||
B|NUGT|20260402|09:45:06|S|64.000000|189.725000||
B|NVDA|20260402|09:45:06|S|200.000000|171.900000||
B|NVS|20260402|09:45:06|S|7.000000|153.560000||
B|PLTR|20260402|09:45:06|S|57.000000|141.220000||
B|PLTR|20260402|09:45:06|S|62.000000|141.220000||
B|RBLX|20260402|09:45:06|S|200.000000|56.323600||
B|RMBS|20260402|09:45:06|S|250.000000|87.130000||
B|SNX|20260402|09:45:06|S|10.000000|184.360000||
B|AAPL|20260402|09:45:07|S|4.000000|250.780000||
B|BATL|20260402|09:45:07|S|100.000000|5.225000||
B|BMNR|20260402|09:45:07|S|250.000000|18.355000||
B|CNR|20260402|09:45:07|S|50.000000|104.821000||
B|CRBG|20260402|09:45:07|S|61.000000|23.031700||
B|GEV|20260402|09:45:07|S|7.000000|871.750000||
B|IBB|20260402|09:45:07|S|106.000000|168.230000||
B|LITX|20260402|09:45:07|S|100.000000|31.640000||
B|MU|20260402|09:45:07|S|1.000000|343.780000||
B|MU|20260402|09:45:07|S|10.000000|343.750000||
B|MU|20260402|09:45:07|S|20.000000|343.820000||
B|NVDA|20260402|09:45:07|S|10.000000|171.908500||
B|PLTR|20260402|09:45:07|S|27.000000|141.210000||
B|PLTR|20260402|09:45:07|S|56.000000|141.230000||
B|POET|20260402|09:45:07|S|300.000000|5.460000||
B|SNDK|20260402|09:45:07|S|44.000000|654.360000||
B|URA|20260402|09:45:07|S|4.000000|46.955000||
B|AMD|20260402|09:45:08|S|100.000000|201.350000||
B|CRWV|20260402|09:45:08|S|42.000000|74.490000||
B|LIN|20260402|09:45:08|S|20.000000|499.670000||
B|PL|20260402|09:45:08|S|30.000000|31.950000||
B|RITM|20260402|09:45:08|S|5.000000|9.278300||
B|SNDK|20260402|09:45:08|S|1.000000|654.110000||
B|STAK|20260402|09:45:08|S|17.000000|1.260000||
B|Z|20260402|09:45:08|S|100.000000|39.530000||
B|Z|20260402|09:45:08|S|100.000000|39.530000||
B|CEG|20260402|09:45:09|S|10.000000|268.970000||
B|CONI|20260402|09:45:09|S|143.000000|69.435000||
B|CSIQ|20260402|09:45:09|S|100.000000|13.330000||
B|DAL|20260402|09:45:09|S|7.000000|64.460900||
B|NAMM|20260402|09:45:09|S|100.000000|2.110000||
B|QS|20260402|09:45:09|S|100.000000|5.940000||
B|SGOV|20260402|09:45:09|S|41.000000|100.429200||
B|VSAT|20260402|09:45:09|S|101.000000|46.210000||
B|VYM|20260402|09:45:09|S|1.000000|146.900000||
B|XOMA|20260402|09:45:09|S|50.000000|32.440000||
B|AMD|20260402|09:45:10|S|43.000000|201.201900||
B|CVX|20260402|09:45:10|S|1.000000|204.850000||
B|INTC|20260402|09:45:10|S|400.000000|47.105100||
B|MU|20260402|09:45:10|S|79.000000|343.810000||
B|RSG|20260402|09:45:10|S|20.000000|223.231000||
B|SNXX|20260402|09:45:10|S|249.000000|38.220000||
B|SOXL|20260402|09:45:10|S|20.000000|46.410000||
B|TSLA|20260402|09:45:10|S|43.000000|367.360000||
B|TSLA|20260402|09:45:10|S|50.000000|367.305000||
B|WHR|20260402|09:45:10|S|12.000000|53.140000||
B|AMD|20260402|09:45:11|S|10.000000|201.210300||
B|AMD|20260402|09:45:11|S|100.000000|201.240000||
B|AXTI|20260402|09:45:11|S|100.000000|42.480000||
B|CRCL|20260402|09:45:11|S|1.000000|85.234100||
B|CRCL|20260402|09:45:11|S|96.000000|85.007100||
B|DINO|20260402|09:45:11|S|100.000000|62.710000||
B|LLY|20260402|09:45:11|S|2.000000|952.160000||
B|MU|20260402|09:45:11|S|90.000000|343.780000||
B|MUU|20260402|09:45:11|S|15.000000|123.040000||
B|NKE|20260402|09:45:11|S|44.000000|43.799000||
B|NU|20260402|09:45:11|S|50.000000|13.895000||
B|NVDA|20260402|09:45:11|S|72.000000|171.889000||
B|NVDA|20260402|09:45:11|S|900.000000|171.875000||
B|NVDA|20260402|09:45:11|S|1400.000000|171.870000||
B|NVDA|20260402|09:45:11|S|1400.000000|171.880000||
B|ORCL|20260402|09:45:11|S|100.000000|140.680000||
B|PLTU|20260402|09:45:11|S|100.000000|41.370000||
B|PM|20260402|09:45:11|S|12.000000|159.280000||
B|RMBS|20260402|09:45:11|S|200.000000|87.130000||
B|SOXL|20260402|09:45:11|S|100.000000|46.370000||
B|AMD|20260402|09:45:12|S|9.000000|201.220000||
B|ASTS|20260402|09:45:12|S|10.000000|81.990000||
B|AXG|20260402|09:45:12|S|600.000000|3.490000||
B|GDXU|20260402|09:45:12|S|148.000000|201.671000||
B|MSTR|20260402|09:45:12|S|38.000000|116.980000||
B|NVDA|20260402|09:45:12|S|32.000000|171.900000||
B|NVDA|20260402|09:45:12|S|100.000000|171.899000||
B|NVDA|20260402|09:45:12|S|268.000000|171.900000||
B|NVDA|20260402|09:45:12|S|300.000000|171.900000||
B|PAYS|20260402|09:45:12|S|100.000000|5.690000||
B|PL|20260402|09:45:12|S|1.000000|31.960000||
B|WMT|20260402|09:45:12|S|10.000000|125.250000||
B|AMD|20260402|09:45:13|S|10.000000|201.100000||
B|AMZN|20260402|09:45:13|S|16.000000|205.620000||
B|BROS|20260402|09:45:13|S|100.000000|49.105900||
B|EWY|20260402|09:45:13|S|50.000000|117.990000||
B|FDX|20260402|09:45:13|S|2.000000|355.830000||
B|NKE|20260402|09:45:13|S|100.000000|43.785000||
B|ONDS|20260402|09:45:13|S|170.000000|8.500700||
B|QQQ|20260402|09:45:13|S|7.000000|572.439000||
B|SCHA|20260402|09:45:13|S|1058.000000|28.825000||
B|SKYQ|20260402|09:45:13|S|100.000000|5.139300||
B|TGT|20260402|09:45:13|S|10.000000|120.815200||
B|TSLA|20260402|09:45:13|S|1.000000|367.225000||
B|TSLA|20260402|09:45:13|S|10.000000|367.215000||
B|WTI|20260402|09:45:13|S|25.000000|3.429000||
B|ABX|20260402|09:45:14|S|1000.000000|7.570000||
B|BNAI|20260402|09:45:14|S|29.000000|38.730000||
B|COP|20260402|09:45:14|S|100.000000|133.980000||
B|CRCL|20260402|09:45:14|S|50.000000|85.060000||
B|CRWS|20260402|09:45:14|S|1.000000|2.640000||
B|DERM|20260402|09:45:14|S|250.000000|4.650000||
B|EQNR|20260402|09:45:14|S|200.000000|42.680000||
B|FSLY|20260402|09:45:14|S|100.000000|32.100000||
B|KKR|20260402|09:45:14|S|1.000000|89.560000||
B|NCLH|20260402|09:45:14|S|300.000000|18.349300||
B|NVDA|20260402|09:45:14|S|2.000000|171.940000||
B|ORCL|20260402|09:45:14|S|50.000000|140.705000||
B|PLTR|20260402|09:45:14|S|10.000000|141.368900||
B|PLTR|20260402|09:45:14|S|200.000000|141.365000||
B|RKLB|20260402|09:45:14|S|4.000000|63.260000||
B|RMBS|20260402|09:45:14|S|50.000000|87.130000||
B|SOXL|20260402|09:45:14|S|100.000000|46.347300||
B|SRTY|20260402|09:45:14|S|100.000000|40.950000||
B|TER|20260402|09:45:14|S|13.000000|299.390000||
B|TRGP|20260402|09:45:14|S|50.000000|249.280000||
B|USO|20260402|09:45:14|S|200.000000|139.600000||
B|ZS|20260402|09:45:14|S|40.000000|135.158400||
B|ACHC|20260402|09:45:15|S|100.000000|23.230000||
B|AMD|20260402|09:45:15|S|61.000000|201.210000||
B|AXTI|20260402|09:45:15|S|90.000000|42.470000||
B|BMNG|20260402|09:45:15|S|1.000000|1.045000||
B|DAL|20260402|09:45:15|S|2.000000|64.540000||
B|HNRG|20260402|09:45:15|S|10.000000|15.605000||
B|KLAC|20260402|09:45:15|S|1.000000|1461.740000||
B|MRVL|20260402|09:45:15|S|15.000000|101.220000||
B|MRVL|20260402|09:45:15|S|290.000000|101.212000||
B|NFLX|20260402|09:45:15|S|20.000000|95.897400||
B|PL|20260402|09:45:15|S|100.000000|31.960000||
B|RIG|20260402|09:45:15|S|160.000000|7.005000||
B|RIG|20260402|09:45:15|S|280.000000|7.010000||
B|RKLB|20260402|09:45:15|S|25.000000|63.290000||
B|TSLA|20260402|09:45:15|S|2.000000|367.245000||
B|TURB|20260402|09:45:15|S|100.000000|3.655000||
B|APLD|20260402|09:45:16|S|81.000000|22.710000||
B|BATL|20260402|09:45:16|S|150.000000|5.290000||
B|CIEN|20260402|09:45:16|S|4.000000|407.000000||
B|EL|20260402|09:45:16|S|50.000000|66.830000||
B|MOBX|20260402|09:45:16|S|100.000000|0.269700||
B|PDD|20260402|09:45:16|S|100.000000|99.660000||
B|RGC|20260402|09:45:16|S|30.000000|35.790000||
B|SLV|20260402|09:45:16|S|50.000000|63.949300||
B|TMUS|20260402|09:45:16|S|0.216700|201.140000||
B|TMUS|20260402|09:45:16|S|14.000000|201.210000||
B|TSM|20260402|09:45:16|S|1.000000|329.920000||
B|AGQ|20260402|09:45:17|S|3.000000|104.155700||
B|BOOT|20260402|09:45:17|S|1.000000|136.970000||
B|ECCpD|20260402|09:45:17|S|45.000000|18.400000||
B|HEI|20260402|09:45:17|S|80.000000|267.411000||
B|HUT|20260402|09:45:17|S|100.000000|44.630000||
B|HUT|20260402|09:45:17|S|385.000000|44.610000||
B|HUT|20260402|09:45:17|S|815.000000|44.630000||
B|INTC|20260402|09:45:17|S|50.000000|47.260000||
B|INTC|20260402|09:45:17|S|1050.000000|47.260000||
B|NVDA|20260402|09:45:17|S|110.000000|171.955000||
B|PLTR|20260402|09:45:17|S|40.000000|141.600000||
B|QQQ|20260402|09:45:17|S|300.000000|572.848800||
B|RIG|20260402|09:45:17|S|720.000000|7.005000||
B|SCO|20260402|09:45:17|S|10.000000|8.080000||
B|SCO|20260402|09:45:17|S|200.000000|8.080000||
B|SOFI|20260402|09:45:17|S|50.000000|15.017500||
B|SPOT|20260402|09:45:17|S|80.000000|470.240000||
B|TQQQ|20260402|09:45:17|S|100.000000|40.675000||
B|TSLA|20260402|09:45:17|S|21.000000|367.630000||
B|TSM|20260402|09:45:17|S|10.000000|330.370000||
B|TURB|20260402|09:45:17|S|500.000000|3.655000||
B|BMNU|20260402|09:45:18|S|1000.000000|1.510000||
B|DASH|20260402|09:45:18|S|2.000000|147.770000||
B|DUST|20260402|09:45:18|E|3.000000|49.600000||
B|GLD|20260402|09:45:18|S|50.000000|422.800000||
B|PLUG|20260402|09:45:18|S|1000.000000|2.270000||
B|SLNO|20260402|09:45:18|S|50.000000|37.760000||
B|SNDK|20260402|09:45:18|S|1.000000|656.360000||
B|SNDK|20260402|09:45:18|S|4.000000|657.860000||
B|STX|20260402|09:45:18|S|32.000000|409.110000||
B|STX|20260402|09:45:18|S|68.000000|409.450000||
B|TSLA|20260402|09:45:18|S|13.000000|367.620000||
B|UAMY|20260402|09:45:18|S|20.000000|8.030000||
B|XOM|20260402|09:45:18|S|1.000000|165.800000||
B|AMZN|20260402|09:45:19|S|100.000000|205.905000||
B|AVGO|20260402|09:45:19|S|1.000000|302.630000||
B|BDRX|20260402|09:45:19|S|100.000000|1.065000||
B|CENX|20260402|09:45:19|S|30.000000|63.080000||
B|CL|20260402|09:45:19|S|25.000000|84.820000||
B|CVX|20260402|09:45:19|S|1.000000|204.820000||
B|DVN|20260402|09:45:19|S|0.250000|50.450000||
B|HYMC|20260402|09:45:19|S|10.000000|34.155500||
B|IRDM|20260402|09:45:19|S|100.000000|31.330000||
B|NVDA|20260402|09:45:19|S|300.000000|172.035000||
B|ORCL|20260402|09:45:19|S|9.000000|140.840000||
B|SLV|20260402|09:45:19|S|50.000000|63.959300||
B|SPY|20260402|09:45:19|S|20.000000|646.095000||
B|TSLA|20260402|09:45:19|S|25.000000|367.615000||
B|TSLA|20260402|09:45:19|S|50.000000|367.581700||
B|TSLA|20260402|09:45:19|S|70.000000|367.588300||
B|VDE|20260402|09:45:19|S|3.000000|172.100000||
B|WIX|20260402|09:45:19|S|100.000000|84.650000||
B|ZM|20260402|09:45:19|S|5.000000|80.080000||
B|AMC|20260402|09:45:20|S|100.000000|1.005000||
B|ANET|20260402|09:45:20|S|1.000000|120.700000||
B|BITX|20260402|09:45:20|S|10.000000|13.900000||
B|HII|20260402|09:45:20|S|20.000000|389.161000||
B|INTC|20260402|09:45:20|S|100.000000|47.265000||
B|LITX|20260402|09:45:20|S|100.000000|31.840000||
B|META|20260402|09:45:20|S|80.000000|561.560000||
B|META|20260402|09:45:20|S|100.000000|561.660000||
B|MU|20260402|09:45:20|S|3.000000|344.800000||
B|NKE|20260402|09:45:20|S|100.000000|43.785000||
B|NKE|20260402|09:45:20|S|200.000000|43.790000||
B|RIVN|20260402|09:45:20|S|100.000000|14.885000||
B|SNDK|20260402|09:45:20|S|9.000000|657.989000||
B|SVV|20260402|09:45:20|S|300.000000|7.240000||
B|SYM|20260402|09:45:20|S|100.000000|52.580000||
B|TNA|20260402|09:45:20|S|100.000000|42.784900||
B|TSEM|20260402|09:45:20|S|110.000000|182.180000||
B|XME|20260402|09:45:20|S|100.000000|108.340000||
B|AAPL|20260402|09:45:21|S|26.000000|251.028400||
B|ACT|20260402|09:45:21|S|10.000000|40.640000||
B|ASTS|20260402|09:45:21|S|100.000000|82.110000||
B|BMNR|20260402|09:45:21|S|75.000000|18.350000||
B|FBYD|20260402|09:45:21|S|100.000000|11.765000||
B|INTC|20260402|09:45:21|S|1.000000|47.290000||
B|INTC|20260402|09:45:21|S|800.000000|47.280000||
B|LAC|20260402|09:45:21|S|40.000000|3.897500||
B|META|20260402|09:45:21|S|20.000000|561.850000||
B|NVDA|20260402|09:45:21|S|700.000000|172.060000||
B|NVDA|20260402|09:45:21|S|900.000000|172.060000||
B|NVDA|20260402|09:45:21|S|900.000000|172.060000||
B|OWL|20260402|09:45:21|S|100.000000|8.115000||
B|RIVN|20260402|09:45:21|S|100.000000|14.880000||
B|SWMR|20260402|09:45:21|S|2.000000|50.500000||
B|TTD|20260402|09:45:21|S|100.000000|21.610000||
B|TTD|20260402|09:45:21|S|300.000000|21.609100||
B|ZS|20260402|09:45:21|S|40.000000|135.159400||
B|META|20260402|09:45:22|S|10.000000|561.650000||
B|META|20260402|09:45:22|S|20.000000|561.660000||
B|MSTR|20260402|09:45:22|S|8.000000|117.220000||
B|MSTZ|20260402|09:45:22|S|80.000000|14.060000||
B|NVDA|20260402|09:45:22|S|300.000000|172.060000||
B|SBUX|20260402|09:45:22|S|5.000000|88.355000||
B|SNDK|20260402|09:45:22|S|50.000000|657.840000||
B|XLE|20260402|09:45:22|S|100.000000|60.840000||
B|AMZN|20260402|09:45:23|S|200.000000|205.927100||
B|BDRX|20260402|09:45:23|S|400.000000|1.050000||
B|BMNG|20260402|09:45:23|S|2.000000|1.045000||
B|GDX|20260402|09:45:23|S|70.000000|92.510000||
B|INTC|20260402|09:45:23|S|100.000000|47.260000||
B|IREN|20260402|09:45:23|S|9.000000|31.985000||
B|MU|20260402|09:45:23|S|50.000000|344.990000||
B|QQQ|20260402|09:45:23|S|100.000000|573.080000||
B|SLV|20260402|09:45:23|S|4.000000|63.969300||
B|SRE|20260402|09:45:23|S|82.000000|97.820000||
B|CGC|20260402|09:45:24|S|8.000000|0.939100||
B|CRWV|20260402|09:45:24|S|33.000000|74.630000||
B|GE|20260402|09:45:24|S|60.000000|280.060000||
B|JNJ|20260402|09:45:24|S|100.000000|246.920000||
B|LITE|20260402|09:45:24|S|50.000000|734.580000||
B|NVDA|20260402|09:45:24|S|100.000000|172.060000||
B|ORCL|20260402|09:45:24|S|100.000000|140.850000||
B|PENG|20260402|09:45:24|S|100.000000|20.060000||
B|PL|20260402|09:45:24|S|50.000000|31.950000||
B|PL|20260402|09:45:24|S|200.000000|31.960000||
B|PL|20260402|09:45:24|S|500.000000|31.980000||
B|PLTR|20260402|09:45:24|S|75.000000|141.710000||
B|PLTR|20260402|09:45:24|S|147.000000|141.720000||
B|PLTR|20260402|09:45:24|S|200.000000|141.718700||
B|PSLV|20260402|09:45:24|S|5.000000|22.899300||
B|SMR|20260402|09:45:24|S|1.000000|9.730000||
B|TSLA|20260402|09:45:24|S|50.000000|367.620000||
B|WMT|20260402|09:45:24|S|50.000000|125.260000||
B|DXYZ|20260402|09:45:25|S|10.000000|27.430000||
B|MU|20260402|09:45:25|S|15.000000|345.070000||
B|MU|20260402|09:45:25|S|80.000000|345.070000||
B|NFLX|20260402|09:45:25|S|25.000000|95.935000||
B|NKE|20260402|09:45:25|S|2.000000|43.785000||
B|NVDA|20260402|09:45:25|S|200.000000|172.060000||
B|PARR|20260402|09:45:25|S|1.000000|65.820000||
B|SCHD|20260402|09:45:25|S|1.000000|30.525000||
B|SNDK|20260402|09:45:25|S|65.000000|659.020000||
B|SOFI|20260402|09:45:25|S|100.000000|15.015000||
B|SPXL|20260402|09:45:25|S|100.000000|181.098300||
B|TSLA|20260402|09:45:25|S|22.000000|367.620000||
B|TSLA|20260402|09:45:25|S|72.000000|367.640000||
B|AA|20260402|09:45:26|S|20.000000|70.700000||
B|ANET|20260402|09:45:26|S|80.000000|120.640000||
B|HOOD|20260402|09:45:26|S|30.000000|65.820000||
B|LITE|20260402|09:45:26|S|33.000000|734.060000||
B|LITE|20260402|09:45:26|S|57.000000|734.069000||
B|MU|20260402|09:45:26|S|1.000000|345.050000||
B|MU|20260402|09:45:26|S|4.000000|344.990000||
B|NFLX|20260402|09:45:26|S|180.000000|95.935000||
B|NIKL|20260402|09:45:26|S|18.000000|15.680000||
B|SWMR|20260402|09:45:26|S|19.000000|50.660000||
B|TSLA|20260402|09:45:26|S|20.000000|367.620000||
B|TSMX|20260402|09:45:26|S|1.000000|54.400000||
B|USO|20260402|09:45:26|S|100.000000|139.140000||
B|APO|20260402|09:45:27|S|60.000000|106.240000||
B|AU|20260402|09:45:27|S|10.000000|99.620000||
B|AXP|20260402|09:45:27|S|5.000000|293.995000||
B|CIEN|20260402|09:45:27|S|100.000000|407.990000||
B|CIFR|20260402|09:45:27|S|100.000000|12.000000||
B|FUTU|20260402|09:45:27|S|80.000000|136.870000||
B|MSFT|20260402|09:45:27|S|100.000000|365.180000||
B|MU|20260402|09:45:27|S|5.000000|344.985000||
B|MUU|20260402|09:45:27|S|50.000000|123.840000||
B|PBR|20260402|09:45:27|S|100.000000|21.020000||
B|TSLA|20260402|09:45:27|S|80.000000|367.730000||
B|BE|20260402|09:45:28|S|50.000000|127.410000||
B|CSHR|20260402|09:45:28|S|300.000000|6.660000||
B|GDX|20260402|09:45:28|S|400.000000|92.520000||
B|IAU|20260402|09:45:28|S|5.000000|86.610000||
B|IWM|20260402|09:45:28|S|1240.000000|245.535100||
B|MSFT|20260402|09:45:28|S|48.000000|365.245000||
B|ORCL|20260402|09:45:28|S|9.000000|140.890000||
B|PLTR|20260402|09:45:28|S|70.000000|141.744500||
B|TSLA|20260402|09:45:28|S|100.000000|367.828200||
B|VRE|20260402|09:45:28|S|200.000000|18.925000||
B|XOM|20260402|09:45:28|S|100.000000|165.760000||
B|AVGO|20260402|09:45:29|S|60.000000|302.480000||
B|CRSP|20260402|09:45:29|S|101.000000|47.750000||
B|CRSP|20260402|09:45:29|S|1400.000000|47.740000||
B|CRSP|20260402|09:45:29|S|1500.000000|47.820000||
B|DX|20260402|09:45:29|S|12.000000|12.575000||
B|LABD|20260402|09:45:29|S|200.000000|16.535000||
B|LABD|20260402|09:45:29|S|300.000000|16.540000||
B|LABD|20260402|09:45:29|S|2255.000000|16.535000||
B|LRCX|20260402|09:45:29|S|40.000000|209.990000||
B|NVDA|20260402|09:45:29|S|12.000000|172.019300||
B|NXPI|20260402|09:45:29|S|120.000000|189.400000||
B|PAAS|20260402|09:45:29|S|100.000000|54.279200||
B|PBR|20260402|09:45:29|S|100.000000|21.010000||
B|PL|20260402|09:45:29|S|300.000000|31.970000||
B|SGOV|20260402|09:45:29|S|2.000000|100.425000||
B|SGOV|20260402|09:45:29|S|15.000000|100.420000||
B|SNXX|20260402|09:45:29|S|400.000000|38.780000||
B|SOFI|20260402|09:45:29|S|10.000000|15.005000||
B|USO|20260402|09:45:29|S|192.000000|139.103500||
B|WDC|20260402|09:45:29|S|14.000000|283.920000||
B|XOM|20260402|09:45:29|S|20.000000|165.850000||
B|Z|20260402|09:45:29|S|100.000000|39.440000||
B|E|20260402|09:45:30|S|60.000000|57.040000||
B|GRPN|20260402|09:45:30|S|103.000000|10.988800||
B|HD|20260402|09:45:30|S|40.000000|321.590000||
B|INV|20260402|09:45:30|S|200.000000|4.230000||
B|LUNR|20260402|09:45:30|S|100.000000|20.080000||
B|MA|20260402|09:45:30|S|81.000000|490.730000||
B|MARA|20260402|09:45:30|S|100.000000|7.685000||
B|ORLA|20260402|09:45:30|S|300.000000|16.430000||
B|RJF|20260402|09:45:30|S|40.000000|139.780000||
B|SKYQ|20260402|09:45:30|S|30.000000|5.170000||
B|SNDK|20260402|09:45:30|S|6.000000|659.000000||
B|SNDK|20260402|09:45:30|S|8.000000|658.430000||
B|WMT|20260402|09:45:30|S|200.000000|125.280000||
B|ACHR|20260402|09:45:31|S|20.000000|5.095000||
B|CHRD|20260402|09:45:31|S|40.000000|144.280000||
B|FSLY|20260402|09:45:31|S|300.000000|32.210000||
B|GDX|20260402|09:45:31|S|10.000000|92.530000||
B|GDXU|20260402|09:45:31|S|100.000000|202.919000||
B|KVUE|20260402|09:45:31|S|20.000000|17.300000||
B|LOW|20260402|09:45:31|S|24.000000|230.000000||
B|META|20260402|09:45:31|S|134.000000|562.084000||
B|MSFT|20260402|09:45:31|S|2.000000|365.160000||
B|MSTR|20260402|09:45:31|S|20.000000|117.040000||
B|MU|20260402|09:45:31|S|101.000000|344.910000||
B|MU|20260402|09:45:31|S|339.000000|344.910000||
B|NAMM|20260402|09:45:31|S|100.000000|2.130000||
B|SNDK|20260402|09:45:31|S|103.000000|656.750000||
B|ZM|20260402|09:45:31|S|17.000000|79.990000||
B|AAOI|20260402|09:45:32|S|50.000000|87.830000||
B|ADP|20260402|09:45:32|S|100.000000|200.720000||
B|AMD|20260402|09:45:32|S|18.000000|201.420000||
B|CGAU|20260402|09:45:32|S|100.000000|17.885000||
B|GDXU|20260402|09:45:32|S|30.000000|203.241000||
B|INO|20260402|09:45:32|S|400.000000|1.205000||
B|MU|20260402|09:45:32|S|100.000000|344.830000||
B|OXY|20260402|09:45:32|S|15.000000|65.855000||
B|QQQI|20260402|09:45:32|S|100.000000|49.379300||
B|RDDT|20260402|09:45:32|S|100.000000|129.870000||
B|RHI|20260402|09:45:32|S|40.000000|24.465000||
B|SHOP|20260402|09:45:32|S|22.000000|112.490000||
B|SNDK|20260402|09:45:32|S|100.000000|656.500000||
B|SOXL|20260402|09:45:32|S|100.000000|46.560000||
B|STNG|20260402|09:45:32|S|15.000000|74.640000||
B|TSLA|20260402|09:45:32|S|14.000000|367.590000||
B|WPC|20260402|09:45:32|S|40.000000|69.860000||
B|APAM|20260402|09:45:33|S|20.000000|35.580000||
B|BMNU|20260402|09:45:33|S|1000.000000|1.510000||
B|CAIQ|20260402|09:45:33|S|15.000000|23.320000||
B|COHR|20260402|09:45:33|S|50.000000|236.891000||
B|CVX|20260402|09:45:33|S|1.000000|204.860000||
B|FXI|20260402|09:45:33|S|15.000000|35.159300||
B|MDU|20260402|09:45:33|S|80.000000|21.020000||
B|MSFT|20260402|09:45:33|S|3.000000|365.160000||
B|NVDA|20260402|09:45:33|S|100.000000|172.020000||
B|NVDA|20260402|09:45:33|S|300.000000|172.020000||
B|NVDA|20260402|09:45:33|S|900.000000|172.015000||
B|NVDA|20260402|09:45:33|S|900.000000|172.015000||
B|SCHO|20260402|09:45:33|S|2.000000|24.195000||
B|SHOP|20260402|09:45:33|S|19.000000|112.485000||
B|SHOP|20260402|09:45:33|S|100.000000|112.460000||
B|SHOP|20260402|09:45:33|S|100.000000|112.480000||
B|SHOP|20260402|09:45:33|S|100.000000|112.485000||
B|SHOP|20260402|09:45:33|S|100.000000|112.530000||
B|SHOP|20260402|09:45:33|S|300.000000|112.610000||
B|SHOP|20260402|09:45:33|S|2872.000000|112.610000||
B|SNDK|20260402|09:45:33|S|3.000000|657.180000||
B|SPY|20260402|09:45:33|S|620.000000|645.940000||
B|SPY|20260402|09:45:33|S|7200.000000|645.941500||
B|TSLA|20260402|09:45:33|S|200.000000|367.650000||
B|VOO|20260402|09:45:33|S|1.000000|593.807000||
B|WYNN|20260402|09:45:33|S|40.000000|99.800000||
B|CEG|20260402|09:45:34|S|10.000000|269.620000||
B|COCP|20260402|09:45:34|S|20.000000|1.550000||
B|CRCL|20260402|09:45:34|S|94.000000|85.036800||
B|DUOL|20260402|09:45:34|S|5.000000|95.270000||
B|EQNR|20260402|09:45:34|S|20.000000|42.670900||
B|FBYD|20260402|09:45:34|S|100.000000|11.765000||
B|INTC|20260402|09:45:34|S|400.000000|47.280000||
B|LMT|20260402|09:45:34|S|40.000000|620.220000||
B|LYB|20260402|09:45:34|S|48.000000|80.930000||
B|MPC|20260402|09:45:34|S|2.000000|247.410000||
B|MU|20260402|09:45:34|S|50.000000|344.800000||
B|NVOX|20260402|09:45:34|S|100.000000|9.657500||
B|QQQ|20260402|09:45:34|S|100.000000|572.860900||
B|ROKU|20260402|09:45:34|S|60.000000|91.085000||
B|SBUX|20260402|09:45:34|S|722.000000|88.490000||
B|SNDK|20260402|09:45:34|S|8.000000|657.180000||
B|VIAV|20260402|09:45:34|S|80.000000|35.070000||
B|VIST|20260402|09:45:34|S|200.000000|72.520000||
B|AMZN|20260402|09:45:35|S|90.000000|206.050000||
B|COHR|20260402|09:45:35|S|50.000000|236.891000||
B|COP|20260402|09:45:35|S|15.000000|133.990000||
B|LHX|20260402|09:45:35|S|10.000000|353.915000||
B|META|20260402|09:45:35|S|79.000000|561.830000||
B|NKE|20260402|09:45:35|S|100.000000|43.785000||
B|ORCL|20260402|09:45:35|S|35.000000|140.850000||
B|OWL|20260402|09:45:35|S|300.000000|8.125000||
B|SNDK|20260402|09:45:35|S|19.000000|656.920000||
B|SNDK|20260402|09:45:35|S|54.000000|656.730000||
B|TAK|20260402|09:45:35|S|100.000000|18.595000||
B|XPEV|20260402|09:45:35|S|100.000000|17.370000||
B|APLD|20260402|09:45:36|S|10.000000|22.660000||
B|AWK|20260402|09:45:36|S|80.000000|138.860000||
B|BABA|20260402|09:45:36|S|100.000000|120.620000||
B|BTSG|20260402|09:45:36|S|60.000000|40.490000||
B|HOOD|20260402|09:45:36|S|1.000000|65.625000||
B|HYMC|20260402|09:45:36|S|100.000000|34.260000||
B|HYMC|20260402|09:45:36|S|100.000000|34.320000||
B|META|20260402|09:45:36|S|27.000000|561.890000||
B|MSFT|20260402|09:45:36|S|10.000000|365.210000||
B|NEE|20260402|09:45:36|S|23.000000|93.750000||
B|NVDA|20260402|09:45:36|S|63.000000|171.935000||
B|NVDA|20260402|09:45:36|S|100.000000|171.925000||
B|NVDA|20260402|09:45:36|S|100.000000|171.949000||
B|PRGS|20260402|09:45:36|S|100.000000|24.770000||
B|SLV|20260402|09:45:36|S|100.000000|63.945000||
B|SLV|20260402|09:45:36|S|100.000000|63.950000||
B|SLV|20260402|09:45:36|S|300.000000|63.940000||
B|SOFI|20260402|09:45:36|S|1.000000|14.980000||
B|SOXL|20260402|09:45:36|E|1.000000|46.497500||
B|USO|20260402|09:45:36|S|50.000000|139.145000||
B|XOM|20260402|09:45:36|S|6.000000|165.835000||
B|AAOI|20260402|09:45:37|S|100.000000|88.070000||
B|AMD|20260402|09:45:37|S|20.000000|201.300000||
B|AOMR|20260402|09:45:37|S|35.000000|8.095000||
B|APA|20260402|09:45:37|S|3.000000|43.805000||
B|BPOP|20260402|09:45:37|S|40.000000|133.775000||
B|DASH|20260402|09:45:37|S|100.000000|148.230000||
B|EPRT|20260402|09:45:37|S|220.000000|30.700000||
B|MSFT|20260402|09:45:37|S|4.000000|365.355000||
B|MUU|20260402|09:45:37|S|100.000000|123.460000||
B|MUU|20260402|09:45:37|S|150.000000|123.470000||
B|NIO|20260402|09:45:37|S|1150.000000|6.119300||
B|NKE|20260402|09:45:37|S|3.000000|43.785000||
B|SKYQ|20260402|09:45:37|S|10.000000|5.170700||
B|SOFI|20260402|09:45:37|S|38.000000|14.990000||
B|SOFI|20260402|09:45:37|S|50.000000|14.985000||
B|SOXL|20260402|09:45:37|E|50.000000|46.523500||
B|WIX|20260402|09:45:37|S|100.000000|84.630000||
B|COHR|20260402|09:45:38|S|2.000000|236.891000||
B|GDXU|20260402|09:45:38|S|45.000000|203.041000||
B|GDXU|20260402|09:45:38|S|137.000000|203.050000||
B|GFI|20260402|09:45:38|S|20.000000|46.200000||
B|INTC|20260402|09:45:38|S|100.000000|47.250000||
B|MSTR|20260402|09:45:38|S|440.000000|117.075000||
B|NTSK|20260402|09:45:38|S|40.000000|8.275000||
B|NVOX|20260402|09:45:38|S|100.000000|9.657500||
B|ONC|20260402|09:45:38|S|7.000000|310.965000||
B|QQQI|20260402|09:45:38|S|50.000000|49.389300||
B|RBLX|20260402|09:45:38|S|20.000000|56.385000||
B|RKLB|20260402|09:45:38|S|71.000000|63.390000||
B|RKLB|20260402|09:45:38|S|707.000000|63.390000||
B|SKYQ|20260402|09:45:38|S|10.000000|5.190000||
B|SNDK|20260402|09:45:38|S|11.000000|657.230000||
B|TSLA|20260402|09:45:38|S|360.000000|367.520000||
B|TURB|20260402|09:45:38|S|100.000000|3.625000||
B|U|20260402|09:45:38|S|200.000000|21.405000||
B|AMD|20260402|09:45:39|S|41.000000|201.330000||
B|AMZN|20260402|09:45:39|S|6.000000|206.178300||
B|CELH|20260402|09:45:39|S|90.000000|33.250000||
B|CL|20260402|09:45:39|S|200.000000|84.885000||
B|CRCL|20260402|09:45:39|S|100.000000|84.965000||
B|CYCN|20260402|09:45:39|S|490.000000|5.000000||
B|EXK|20260402|09:45:39|S|340.000000|9.220000||
B|INTC|20260402|09:45:39|S|200.000000|47.240000||
B|IONQ|20260402|09:45:39|S|100.000000|26.840000||
B|LLY|20260402|09:45:39|S|5.000000|949.601000||
B|MSTR|20260402|09:45:39|S|5.000000|117.050000||
B|MU|20260402|09:45:39|S|20.000000|344.297600||
B|MU|20260402|09:45:39|S|100.000000|344.340000||
B|PDD|20260402|09:45:39|S|100.000000|99.810000||
B|PDD|20260402|09:45:39|S|100.000000|99.810000||
B|PH|20260402|09:45:39|S|2.000000|895.430000||
B|QQQ|20260402|09:45:39|S|320.000000|573.045100||
B|SATS|20260402|09:45:39|S|10.000000|122.220000||
B|SU|20260402|09:45:39|S|0.600000|66.880000||
B|VIAV|20260402|09:45:39|S|11.000000|35.050000||
B|VT|20260402|09:45:39|S|12.000000|137.229500||
B|VT|20260402|09:45:39|S|13.000000|137.230000||
B|WDC|20260402|09:45:39|S|20.000000|283.660000||
B|AXON|20260402|09:45:40|S|2.000000|406.090000||
B|CRCL|20260402|09:45:40|S|19.000000|84.997800||
B|FICO|20260402|09:45:40|S|1.000000|1054.970000||
B|GDX|20260402|09:45:40|S|150.000000|92.639100||
B|GE|20260402|09:45:40|S|10.000000|280.270000||
B|GOOGL|20260402|09:45:40|S|8.000000|290.790000||
B|GOOGL|20260402|09:45:40|S|28.000000|290.788300||
B|GOOGL|20260402|09:45:40|S|50.000000|290.800000||
B|GOOGL|20260402|09:45:40|S|59.000000|290.778500||
B|IBIT|20260402|09:45:40|S|202.000000|37.340000||
B|IPX|20260402|09:45:40|S|60.000000|26.481000||
B|OKLO|20260402|09:45:40|S|100.000000|45.620000||
B|OXY|20260402|09:45:40|S|300.000000|65.751200||
B|REAL|20260402|09:45:40|S|40.000000|8.875000||
B|SATS|20260402|09:45:40|S|1.000000|122.220000||
B|VTI|20260402|09:45:40|S|1.000000|318.720000||
B|XBTY|20260402|09:45:40|S|14.000000|6.840000||
B|ZM|20260402|09:45:40|S|100.000000|80.065000||
B|AAOI|20260402|09:45:41|S|201.000000|87.910000||
B|ALAB|20260402|09:45:41|S|1.000000|103.260000||
B|AMAT|20260402|09:45:41|S|10.000000|340.150000||
B|APA|20260402|09:45:41|S|500.000000|43.750300||
B|CUZ|20260402|09:45:41|S|20.000000|21.955000||
B|DKS|20260402|09:45:41|S|20.000000|190.630000||
B|HUN|20260402|09:45:41|S|100.000000|13.015000||
B|LITE|20260402|09:45:41|S|1.000000|731.500000||
B|MSFT|20260402|09:45:41|S|10.000000|365.420000||
B|MU|20260402|09:45:41|S|5.000000|344.505000||
B|MU|20260402|09:45:41|S|26.000000|344.695000||
B|NKE|20260402|09:45:41|S|100.000000|43.800000||
B|RHI|20260402|09:45:41|S|6.000000|24.480000||
B|SKYQ|20260402|09:45:41|S|200.000000|5.150000||
B|TTE|20260402|09:45:41|S|20.000000|92.390000||
B|UTG|20260402|09:45:41|S|1.000000|39.501600||
B|WPC|20260402|09:45:41|S|40.000000|69.860000||
B|AMD|20260402|09:45:42|S|35.000000|201.500000||
B|MGY|20260402|09:45:42|S|80.000000|31.370000||
B|MU|20260402|09:45:42|S|20.000000|344.650000||
B|MUU|20260402|09:45:42|S|12.000000|123.731000||
B|PLTR|20260402|09:45:42|S|45.000000|141.698800||
B|RBRK|20260402|09:45:42|S|50.000000|48.980000||
B|RDDT|20260402|09:45:42|S|20.000000|129.700000||
B|RKDA|20260402|09:45:42|S|3.000000|1.390000||
B|SKYQ|20260402|09:45:42|S|200.000000|5.150000||
B|STEP|20260402|09:45:42|S|20.000000|45.530000||
B|TSLQ|20260402|09:45:42|S|12.000000|24.940000||
B|UYLD|20260402|09:45:42|S|1200.000000|51.070000||
B|VC|20260402|09:45:42|S|2.000000|89.410000||
B|VIST|20260402|09:45:42|S|29.000000|72.620000||
B|AFL|20260402|09:45:43|S|1.000000|109.260000||
B|AMD|20260402|09:45:43|S|1.000000|201.640000||
B|APLD|20260402|09:45:43|S|127.000000|22.670000||
B|BDRX|20260402|09:45:43|S|100.000000|1.045000||
B|BDRX|20260402|09:45:43|S|100.000000|1.045000||
B|EXE|20260402|09:45:43|S|150.000000|106.015000||
B|NKE|20260402|09:45:43|S|100.000000|43.825000||
B|NVDA|20260402|09:45:43|S|9.000000|172.209300||
B|NVDA|20260402|09:45:43|S|20.000000|172.209300||
B|NVDA|20260402|09:45:43|S|50.000000|172.149300||
B|NVDA|20260402|09:45:43|S|100.000000|172.210000||
B|NVDA|20260402|09:45:43|S|100.000000|172.215000||
B|QCOM|20260402|09:45:43|S|100.000000|124.570000||
B|SNDK|20260402|09:45:43|S|4.000000|657.930000||
B|SNDK|20260402|09:45:43|S|15.000000|658.530000||
B|TSLA|20260402|09:45:43|S|6.000000|368.060000||
B|TSLA|20260402|09:45:43|S|17.000000|368.030000||
B|TSLA|20260402|09:45:43|S|22.000000|368.060000||
B|TSLA|20260402|09:45:43|S|26.000000|368.060000||
B|TSLA|20260402|09:45:43|S|30.000000|368.000000||
B|TSLA|20260402|09:45:43|S|49.000000|368.000000||
B|TSSI|20260402|09:45:43|S|100.000000|13.420000||
B|WMB|20260402|09:45:43|S|160.000000|72.590000||
B|AMD|20260402|09:45:44|S|100.000000|201.700000||
B|APLD|20260402|09:45:44|S|100.000000|22.708300||
B|CVX|20260402|09:45:44|S|3.000000|204.600000||
B|GDX|20260402|09:45:44|S|232.000000|92.778800||
B|GDX|20260402|09:45:44|S|268.000000|92.780000||
B|MU|20260402|09:45:44|S|50.000000|344.880000||
B|NFLX|20260402|09:45:44|S|5.000000|95.936300||
B|NVDA|20260402|09:45:44|S|18.000000|172.229300||
B|NVDA|20260402|09:45:44|S|28.000000|172.209000||
B|NVDA|20260402|09:45:44|S|66.000000|172.219300||
B|NVDA|20260402|09:45:44|S|100.000000|172.209200||
B|NVDA|20260402|09:45:44|S|200.000000|172.210000||
B|SBRA|20260402|09:45:44|S|40.000000|19.615000||
B|SNDK|20260402|09:45:44|S|20.000000|657.970000||
B|SOFI|20260402|09:45:44|S|50.000000|14.997500||
B|TSLA|20260402|09:45:44|S|50.000000|368.000000||
B|ALAB|20260402|09:45:45|S|1.000000|103.490000||
B|AMD|20260402|09:45:45|S|50.000000|201.720000||
B|BDRX|20260402|09:45:45|S|100.000000|1.045000||
B|BVN|20260402|09:45:45|S|88.000000|35.950000||
B|CRWG|20260402|09:45:45|S|400.000000|2.180000||
B|EXK|20260402|09:45:45|S|20.000000|9.230000||
B|FLY|20260402|09:45:45|S|1000.000000|29.490000||
B|FLY|20260402|09:45:45|S|1450.000000|29.490000||
B|IWM|20260402|09:45:45|S|4.000000|245.535200||
B|LSCC|20260402|09:45:45|S|20.000000|92.710000||
B|MDLZ|20260402|09:45:45|S|200.000000|57.320000||
B|MU|20260402|09:45:45|S|100.000000|344.965000||
B|NVDA|20260402|09:45:45|S|100.000000|172.235000||
B|NVDA|20260402|09:45:45|S|100.000000|172.240000||
B|PANW|20260402|09:45:45|S|20.000000|158.560000||
B|PBA|20260402|09:45:45|S|40.000000|44.335000||
B|PL|20260402|09:45:45|S|240.000000|32.005000||
B|SNDK|20260402|09:45:45|S|3.000000|658.110000||
B|TBIL|20260402|09:45:45|S|20.000000|49.880000||
B|TSLA|20260402|09:45:45|S|20.000000|368.150000||
B|AMD|20260402|09:45:46|S|25.000000|201.820000||
B|AMD|20260402|09:45:46|S|27.000000|201.830000||
B|AMD|20260402|09:45:46|S|64.000000|201.800000||
B|AMD|20260402|09:45:46|S|68.000000|201.740000||
B|AMD|20260402|09:45:46|S|100.000000|201.740000||
B|AMD|20260402|09:45:46|S|100.000000|201.810000||
B|EL|20260402|09:45:46|S|20.000000|66.810000||
B|HYMC|20260402|09:45:46|S|7.000000|34.494700||
B|IBIT|20260402|09:45:46|S|26.000000|37.360000||
B|NVDA|20260402|09:45:46|S|50.000000|172.265000||
B|NVDA|20260402|09:45:46|S|300.000000|172.250000||
B|PAAS|20260402|09:45:46|S|80.000000|54.310000||
B|PHGE|20260402|09:45:46|S|179.000000|3.700000||
B|PLTR|20260402|09:45:46|S|2.000000|141.879100||
B|QQQ|20260402|09:45:46|S|30.000000|573.500000||
B|YINN|20260402|09:45:46|S|392.000000|30.859300||
B|BCS|20260402|09:45:47|S|40.000000|21.165000||
B|CRCA|20260402|09:45:47|S|8.000000|32.246000||
B|DASH|20260402|09:45:47|S|80.000000|148.520000||
B|DFH|20260402|09:45:47|S|1848.000000|13.750000||
B|EOSE|20260402|09:45:47|S|1.000000|4.750000||
B|GOOGL|20260402|09:45:47|S|100.000000|290.920000||
B|NVDA|20260402|09:45:47|S|20.000000|172.250000||
B|SEIC|20260402|09:45:47|S|20.000000|76.600000||
B|SKYQ|20260402|09:45:47|S|100.000000|5.137500||
B|TSLL|20260402|09:45:47|S|300.000000|11.875000||
B|VTR|20260402|09:45:47|S|20.000000|82.360000||
B|AMD|20260402|09:45:48|S|20.000000|201.750000||
B|AMD|20260402|09:45:48|S|100.000000|201.770000||
B|APLZ|20260402|09:45:48|S|13.000000|22.355000||
B|BEKE|20260402|09:45:48|S|80.000000|14.725000||
B|BOIL|20260402|09:45:48|S|17.000000|15.048200||
B|CCJ|20260402|09:45:48|S|40.000000|107.650000||
B|CDLX|20260402|09:45:48|S|4847.000000|1.010000||
B|GOOGL|20260402|09:45:48|S|25.000000|290.940000||
B|HYMC|20260402|09:45:48|S|5.000000|34.486900||
B|IMO|20260402|09:45:48|S|18.000000|132.880000||
B|NVDA|20260402|09:45:48|S|300.000000|172.285000||
B|PAYX|20260402|09:45:48|S|80.000000|90.880000||
B|AAOI|20260402|09:45:49|S|100.000000|87.861000||
B|AAOI|20260402|09:45:49|S|100.000000|87.870000||
B|AIRI|20260402|09:45:49|S|300.000000|3.240000||
B|ALB|20260402|09:45:49|S|10.000000|177.600000||
B|AMD|20260402|09:45:49|S|45.000000|201.770000||
B|CRCA|20260402|09:45:49|S|100.000000|32.260000||
B|CRCA|20260402|09:45:49|S|100.000000|32.270000||
B|MIR|20260402|09:45:49|S|80.000000|18.055000||
B|MU|20260402|09:45:49|S|15.000000|345.240000||
B|MU|20260402|09:45:49|S|25.000000|345.260000||
B|NIO|20260402|09:45:49|S|1.000000|6.129300||
B|NVDA|20260402|09:45:49|S|25.000000|172.285000||
B|OLPX|20260402|09:45:49|S|20.000000|2.020000||
B|OXY|20260402|09:45:49|S|200.000000|65.805000||
B|RKLB|20260402|09:45:49|S|15.000000|63.490000||
B|RKLB|20260402|09:45:49|S|15.000000|63.495000||
B|SQQQ|20260402|09:45:49|S|96.000000|81.889300||
B|TSLA|20260402|09:45:49|S|13.000000|368.080000||
B|TSLA|20260402|09:45:49|S|50.000000|368.030000||
B|COIN|20260402|09:45:50|S|1.000000|164.000000||
B|ETON|20260402|09:45:50|S|1.000000|24.840000||
B|IBRX|20260402|09:45:50|S|80.000000|7.045000||
B|JMIA|20260402|09:45:50|S|1000.000000|6.650000||
B|JMIA|20260402|09:45:50|S|2400.000000|6.650000||
B|LIN|20260402|09:45:50|S|2.000000|499.810000||
B|MU|20260402|09:45:50|S|0.528800|345.080000||
B|NIO|20260402|09:45:50|S|600.000000|6.129300||
B|NKE|20260402|09:45:50|S|100.000000|43.845000||
B|NVDA|20260402|09:45:50|S|5.000000|172.349100||
B|ONDS|20260402|09:45:50|S|100.000000|8.480000||
B|PLTR|20260402|09:45:50|S|139.000000|141.850000||
B|QQQ|20260402|09:45:50|S|10.000000|573.480700||
B|SPY|20260402|09:45:50|S|1.000000|646.408800||
B|SPY|20260402|09:45:50|S|50.000000|646.395000||
B|TSLA|20260402|09:45:50|S|100.000000|368.050000||
B|WPM|20260402|09:45:50|S|11.000000|132.890000||
B|AGQ|20260402|09:45:51|S|10.000000|104.420000||
B|AMD|20260402|09:45:51|S|10.000000|201.850000||
B|AMD|20260402|09:45:51|S|100.000000|201.800000||
B|BRK/B|20260402|09:45:51|S|30.000000|477.890000||
B|CCO|20260402|09:45:51|S|30.000000|2.360000||
B|ELF|20260402|09:45:51|S|2.000000|59.050000||
B|GDXU|20260402|09:45:51|S|3.000000|204.510000||
B|GDXU|20260402|09:45:51|S|197.000000|204.501000||
B|GE|20260402|09:45:51|S|75.000000|280.020000||
B|MCD|20260402|09:45:51|S|60.000000|305.200000||
B|META|20260402|09:45:51|S|40.000000|561.980000||
B|META|20260402|09:45:51|S|100.000000|562.020000||
B|NG|20260402|09:45:51|S|200.000000|8.880000||
B|NVDA|20260402|09:45:51|S|15.000000|172.349300||
B|NVDA|20260402|09:45:51|S|25.000000|172.309300||
B|NVDA|20260402|09:45:51|S|50.000000|172.309300||
B|NVDA|20260402|09:45:51|S|60.000000|172.315000||
B|PFE|20260402|09:45:51|S|100.000000|28.605000||
B|PFE|20260402|09:45:51|S|108.000000|28.605000||
B|PLTR|20260402|09:45:51|S|35.000000|141.840000||
B|SNDK|20260402|09:45:51|S|38.000000|658.100000||
B|XOM|20260402|09:45:51|S|25.000000|165.740000||
B|ARM|20260402|09:45:52|S|92.000000|147.240000||
B|AVGO|20260402|09:45:52|S|14.000000|302.740000||
B|CNC|20260402|09:45:52|S|800.000000|34.250000||
B|EL|20260402|09:45:52|S|200.000000|66.860000||
B|EQNR|20260402|09:45:52|S|100.000000|42.630000||
B|KORU|20260402|09:45:52|S|100.000000|249.120000||
B|KORU|20260402|09:45:52|S|200.000000|248.860000||
B|NVDA|20260402|09:45:52|S|25.000000|172.315000||
B|NVDA|20260402|09:45:52|S|68.000000|172.280000||
B|NVDA|20260402|09:45:52|S|100.000000|172.299300||
B|NVDL|20260402|09:45:52|S|66.000000|70.770000||
B|SPY|20260402|09:45:52|S|100.000000|646.388800||
B|SWMR|20260402|09:45:52|S|400.000000|51.290000||
B|TEM|20260402|09:45:52|S|10.000000|44.830000||
B|TQQQ|20260402|09:45:52|S|1.000000|40.785000||
B|USO|20260402|09:45:52|S|50.000000|139.003000||
B|AMD|20260402|09:45:53|S|100.000000|201.770000||
B|CRCL|20260402|09:45:53|S|10.000000|84.653700||
B|GME|20260402|09:45:53|S|50.000000|22.920000||
B|NVDA|20260402|09:45:53|S|50.000000|172.387900||
B|NVDA|20260402|09:45:53|S|300.000000|172.385000||
B|RKLB|20260402|09:45:53|S|31.000000|63.570000||
B|SMU|20260402|09:45:53|E|10.000000|11.095000||
B|SOC|20260402|09:45:53|S|40.000000|15.640000||
B|WM|20260402|09:45:53|S|10.000000|235.230000||
B|AMD|20260402|09:45:54|S|10.000000|201.820000||
B|CCJ|20260402|09:45:54|S|1.000000|107.680000||
B|CHRD|20260402|09:45:54|S|20.000000|144.150000||
B|EH|20260402|09:45:54|S|80.000000|9.945000||
B|NEXT|20260402|09:45:54|S|200.000000|7.985000||
B|NVDA|20260402|09:45:54|S|119.000000|172.450000||
B|SPY|20260402|09:45:54|S|1.000000|646.490000||
B|SPY|20260402|09:45:54|S|100.000000|646.546800||
B|TSCO|20260402|09:45:54|S|20.000000|43.510000||
B|TSLA|20260402|09:45:54|S|14.000000|368.260000||
B|VG|20260402|09:45:54|S|300.000000|15.260000||
B|WIX|20260402|09:45:54|S|100.000000|84.660000||
B|WYNN|20260402|09:45:54|S|20.000000|99.830000||
B|AAPL|20260402|09:45:55|S|25.000000|251.170000||
B|AAPL|20260402|09:45:55|S|25.000000|251.170000||
B|AMD|20260402|09:45:55|S|10.000000|201.810000||
B|AMD|20260402|09:45:55|S|50.000000|201.830000||
B|APTV|20260402|09:45:55|S|40.000000|60.175000||
B|BE|20260402|09:45:55|S|565.000000|127.510000||
B|CRCL|20260402|09:45:55|S|10.000000|84.668500||
B|CRWG|20260402|09:45:55|S|900.000000|2.180000||
B|KOS|20260402|09:45:55|S|99.000000|2.980000||
B|META|20260402|09:45:55|S|40.000000|562.200000||
B|MRVL|20260402|09:45:55|S|100.000000|101.511500||
B|MU|20260402|09:45:55|S|51.000000|345.375000||
B|SGOV|20260402|09:45:55|S|10.000000|100.429500||
B|SPY|20260402|09:45:55|S|100.000000|646.509100||
B|T|20260402|09:45:55|S|5.000000|28.375000||
B|TSLA|20260402|09:45:55|S|18.000000|368.270000||
B|ZTS|20260402|09:45:55|S|35.000000|116.205000||
B|AAPL|20260402|09:45:56|S|10.000000|251.130000||
B|AAPL|20260402|09:45:56|S|35.000000|251.120000||
B|BNDX|20260402|09:45:56|S|1.000000|47.880000||
B|CRCL|20260402|09:45:56|S|10.000000|84.668500||
B|CX|20260402|09:45:56|S|100.000000|11.195000||
B|EQX|20260402|09:45:56|S|200.000000|14.400000||
B|FHB|20260402|09:45:56|S|20.000000|24.580000||
B|FUTU|20260402|09:45:56|S|20.000000|137.130000||
B|GLD|20260402|09:45:56|S|67.000000|423.040000||
B|HOOD|20260402|09:45:56|S|50.000000|65.660000||
B|MU|20260402|09:45:56|S|50.000000|345.470000||
B|NUGT|20260402|09:45:56|E|10.000000|191.740000||
B|OTIS|20260402|09:45:56|S|40.000000|77.060000||
B|TQQQ|20260402|09:45:56|S|5.000000|40.815000||
B|TSLA|20260402|09:45:56|S|93.000000|368.260000||
B|VOO|20260402|09:45:56|S|1.000000|594.290000||
B|ACHR|20260402|09:45:57|S|1.000000|5.115000||
B|AEM|20260402|09:45:57|S|45.000000|205.470000||
B|AMD|20260402|09:45:57|S|5.000000|201.750000||
B|BARK|20260402|09:45:57|E|1.000000|9.787100||
B|EWY|20260402|09:45:57|S|50.000000|118.400800||
B|IPI|20260402|09:45:57|S|25.000000|45.000000||
B|MU|20260402|09:45:57|S|43.000000|345.460000||
B|MU|20260402|09:45:57|S|48.000000|345.540000||
B|MU|20260402|09:45:57|S|200.000000|345.480000||
B|NBIS|20260402|09:45:57|S|20.000000|99.030000||
B|OKLO|20260402|09:45:57|S|10.000000|45.590000||
B|OXY|20260402|09:45:57|S|80.000000|65.650000||
B|PGY|20260402|09:45:57|S|20.000000|11.135000||
B|SATS|20260402|09:45:57|S|200.000000|122.270000||
B|SOXL|20260402|09:45:57|S|20.000000|46.800000||
B|SPY|20260402|09:45:57|S|88.000000|646.508800||
B|TQQQ|20260402|09:45:57|S|800.000000|40.805000||
B|TSLA|20260402|09:45:57|S|2.000000|368.190000||
B|TSLA|20260402|09:45:57|S|20.000000|368.188300||
B|TSLA|20260402|09:45:57|S|90.000000|368.190000||
B|WHR|20260402|09:45:57|S|2.000000|53.350000||
B|DOW|20260402|09:45:58|S|50.000000|41.773500||
B|GDXU|20260402|09:45:58|S|100.000000|203.540000||
B|GLD|20260402|09:45:58|S|50.000000|422.910000||
B|MRVL|20260402|09:45:58|S|30.000000|101.380500||
B|MU|20260402|09:45:58|S|49.000000|345.430000||
B|NVDA|20260402|09:45:58|S|30.000000|172.470000||
B|NVDA|20260402|09:45:58|S|500.000000|172.460000||
B|OKE|20260402|09:45:58|S|20.000000|89.720000||
B|TSEM|20260402|09:45:58|S|8.000000|182.530000||
B|UNH|20260402|09:45:58|S|50.000000|273.260000||
B|VTR|20260402|09:45:58|S|200.000000|82.400000||
B|XQQI|20260402|09:45:58|S|100.000000|43.780000||
B|XQQI|20260402|09:45:58|S|600.000000|43.770000||
B|Z|20260402|09:45:58|S|300.000000|39.500000||
B|AFRM|20260402|09:45:59|S|2.000000|43.190000||
B|COIN|20260402|09:45:59|S|119.000000|164.030000||
B|COP|20260402|09:45:59|S|10.000000|133.655000||
B|CSHR|20260402|09:45:59|S|23.000000|6.690000||
B|DOW|20260402|09:45:59|S|200.000000|41.788800||
B|JBLU|20260402|09:45:59|S|20.000000|4.339900||
B|MUU|20260402|09:45:59|S|16.000000|124.332000||
B|MUU|20260402|09:45:59|S|100.000000|124.340000||
B|MUU|20260402|09:45:59|S|284.000000|124.340000||
B|NVDA|20260402|09:45:59|S|50.000000|172.450000||
B|PDBC|20260402|09:45:59|S|1.000000|17.570000||
B|PINS|20260402|09:45:59|S|300.000000|18.025000||
B|PL|20260402|09:45:59|S|100.000000|32.050000||
B|PYXS|20260402|09:45:59|S|100.000000|1.460000||
B|QBTX|20260402|09:45:59|S|200.000000|6.500000||
B|SMH|20260402|09:45:59|S|20.000000|379.760000||
B|SOFI|20260402|09:45:59|S|150.000000|15.005000||
B|TQQQ|20260402|09:45:59|S|400.000000|40.798400||
B|TSLA|20260402|09:45:59|S|10.000000|368.138300||
B|TSLA|20260402|09:45:59|S|80.000000|368.120000||
B|VOO|20260402|09:45:59|S|1.000000|594.200000||
B|AEP|20260402|09:46:00|S|20.000000|132.370000||
B|BOOT|20260402|09:46:00|S|3.000000|136.569000||
B|DHT|20260402|09:46:00|S|80.000000|18.260000||
B|ETHU|20260402|09:46:00|S|270.000000|20.645000||
B|IMO|20260402|09:46:00|S|0.200000|132.470000||
B|KORU|20260402|09:46:00|S|100.000000|248.900000||
B|MSTY|20260402|09:46:00|S|1.000000|19.790000||
B|MSTY|20260402|09:46:00|S|30.000000|19.800000||
B|MU|20260402|09:46:00|S|20.000000|345.410000||
B|NVDA|20260402|09:46:00|S|1.000000|172.479300||
B|SHOP|20260402|09:46:00|S|20.000000|113.000000||
B|SOFI|20260402|09:46:00|S|100.000000|15.005000||
B|TQQQ|20260402|09:46:00|S|400.000000|40.788400||
B|VIXY|20260402|09:46:00|S|2000.000000|35.640000||
B|VIXY|20260402|09:46:00|S|2000.000000|35.640000||
B|AGQ|20260402|09:46:01|S|10.000000|104.370000||
B|BNO|20260402|09:46:01|S|15.000000|54.365000||
B|COF|20260402|09:46:01|S|1.000000|178.850000||
B|CRCL|20260402|09:46:01|S|65.000000|84.760000||
B|GDXU|20260402|09:46:01|S|100.000000|204.600000||
B|INTC|20260402|09:46:01|S|1600.000000|47.289900||
B|J|20260402|09:46:01|S|2.000000|127.540000||
B|META|20260402|09:46:01|S|99.000000|562.430000||
B|MRVL|20260402|09:46:01|S|90.000000|101.438600||
B|MU|20260402|09:46:01|S|10.000000|345.510000||
B|NVDA|20260402|09:46:01|S|171.000000|172.570000||
B|ORCL|20260402|09:46:01|S|3.000000|141.180000||
B|RKLB|20260402|09:46:01|S|200.000000|63.510000||
B|SKYQ|20260402|09:46:01|S|300.000000|5.089100||
B|SOXX|20260402|09:46:01|S|780.000000|326.790000||
B|T|20260402|09:46:01|S|20.000000|28.390000||
B|TQQQ|20260402|09:46:01|S|5.000000|40.790000||
B|TSLA|20260402|09:46:01|S|50.000000|368.115000||
B|XLC|20260402|09:46:01|S|1.000000|109.855000||
B|BDRX|20260402|09:46:02|S|70.000000|1.055000||
B|CRDO|20260402|09:46:02|S|130.000000|93.390000||
B|GLL|20260402|09:46:02|S|10.000000|20.770000||
B|HYMC|20260402|09:46:02|S|101.000000|34.530000||
B|MSFT|20260402|09:46:02|S|2.000000|365.460000||
B|MU|20260402|09:46:02|S|10.000000|345.520000||
B|NVDA|20260402|09:46:02|S|300.000000|172.545000||
B|QQQ|20260402|09:46:02|S|100.000000|573.620900||
B|SCO|20260402|09:46:02|S|650.000000|8.100000||
B|SOXX|20260402|09:46:02|S|16.000000|326.960000||
B|ACHR|20260402|09:46:03|S|20.000000|5.105000||
B|AMDL|20260402|09:46:03|S|500.000000|12.005000||
B|AMZN|20260402|09:46:03|S|100.000000|206.318400||
B|BDRX|20260402|09:46:03|S|100.000000|1.070000||
B|ED|20260402|09:46:03|S|1.000000|115.600000||
B|INTC|20260402|09:46:03|S|200.000000|47.330000||
B|NYT|20260402|09:46:03|S|60.000000|84.870000||
B|OXY|20260402|09:46:03|S|2.000000|65.640000||
B|PLTR|20260402|09:46:03|S|200.000000|142.010000||
B|QQQ|20260402|09:46:03|S|40.000000|573.570000||
B|QQQ|20260402|09:46:03|S|100.000000|573.587000||
B|QQQ|20260402|09:46:03|S|200.000000|573.588700||
B|SMR|20260402|09:46:03|S|50.000000|9.749300||
B|SOXL|20260402|09:46:03|S|32.000000|46.850000||
B|TURB|20260402|09:46:03|E|200.000000|3.490000||
B|ASTS|20260402|09:46:04|S|100.000000|82.160000||
B|CRWV|20260402|09:46:04|S|100.000000|74.360000||
B|CVNA|20260402|09:46:04|S|4.000000|300.430000||
B|DOW|20260402|09:46:04|S|1400.000000|41.830000||
B|ELAB|20260402|09:46:04|S|11.000000|5.450000||
B|MSTR|20260402|09:46:04|S|40.000000|116.965000||
B|MU|20260402|09:46:04|S|3.000000|345.490000||
B|MU|20260402|09:46:04|S|50.000000|345.490000||
B|NFLX|20260402|09:46:04|S|36.000000|95.900000||
B|NVDA|20260402|09:46:04|S|50.000000|172.509300||
B|SNDK|20260402|09:46:04|S|2.000000|659.571000||
B|SNDK|20260402|09:46:04|S|30.000000|659.530000||
B|SNDK|20260402|09:46:04|S|50.000000|659.530000||
B|UBER|20260402|09:46:04|S|100.000000|70.170000||
B|AMD|20260402|09:46:05|S|50.000000|201.895000||
B|APLD|20260402|09:46:05|S|200.000000|22.710000||
B|BNDX|20260402|09:46:05|S|1.000000|47.875000||
B|CNP|20260402|09:46:05|S|60.000000|43.530000||
B|GLD|20260402|09:46:05|S|2.000000|423.130000||
B|GV|20260402|09:46:05|E|9566.000000|0.335200||
B|IBIT|20260402|09:46:05|S|1.000000|37.325000||
B|META|20260402|09:46:05|S|21.000000|562.700000||
B|PLTR|20260402|09:46:05|S|2.000000|141.930000||
B|SNDK|20260402|09:46:05|S|25.000000|659.660000||
B|STX|20260402|09:46:05|S|5.000000|408.615000||
B|TSLA|20260402|09:46:05|S|60.000000|368.190000||
B|TSM|20260402|09:46:05|S|36.000000|330.740000||
B|WOLF|20260402|09:46:05|S|40.000000|16.484000||
B|AG|20260402|09:46:06|S|200.000000|21.221000||
B|AMD|20260402|09:46:06|S|84.000000|201.980000||
B|AVGO|20260402|09:46:06|S|160.000000|302.940000||
B|BIL|20260402|09:46:06|S|65.000000|91.429300||
B|BNDX|20260402|09:46:06|S|1.000000|47.880000||
B|DCOM|20260402|09:46:06|S|20.000000|33.450000||
B|ENPH|20260402|09:46:06|S|200.000000|37.350000||
B|GLD|20260402|09:46:06|S|100.000000|423.130000||
B|KTOS|20260402|09:46:06|S|5.000000|64.840000||
B|MU|20260402|09:46:06|S|35.000000|345.080000||
B|MU|20260402|09:46:06|S|144.000000|345.180000||
B|NVDL|20260402|09:46:06|S|30.000000|70.856500||
B|QLD|20260402|09:46:06|S|26.000000|60.165000||
B|SLV|20260402|09:46:06|S|400.000000|64.030000||
B|SOXL|20260402|09:46:06|S|19.000000|46.820000||
B|SOXL|20260402|09:46:06|S|180.000000|46.820000||
B|SPXL|20260402|09:46:06|S|66.000000|181.370000||
B|SQQQ|20260402|09:46:06|S|600.000000|81.835000||
B|TQQQ|20260402|09:46:06|S|21.000000|40.800000||
B|TSLA|20260402|09:46:06|S|10.000000|368.260000||
B|TSLA|20260402|09:46:06|S|37.000000|368.280000||
B|TURB|20260402|09:46:06|E|700.000000|3.501700||
B|AGPU|20260402|09:46:07|S|23.000000|3.360000||
B|DUST|20260402|09:46:07|E|10.000000|49.380000||
B|GDXU|20260402|09:46:07|S|2.000000|204.550000||
B|LITE|20260402|09:46:07|S|3.000000|733.970000||
B|MET|20260402|09:46:07|S|2.000000|69.650000||
B|NAMM|20260402|09:46:07|S|100.000000|2.120000||
B|NVDA|20260402|09:46:07|S|31.000000|172.451200||
B|NVDA|20260402|09:46:07|S|400.000000|172.457200||
B|NVDL|20260402|09:46:07|S|300.000000|70.880000||
B|OXY|20260402|09:46:07|S|1100.000000|65.709200||
B|QLD|20260402|09:46:07|S|26.000000|60.172600||
B|QLD|20260402|09:46:07|S|169.000000|60.175000||
B|SATL|20260402|09:46:07|S|6100.000000|5.890000||
B|SCHD|20260402|09:46:07|S|1.000000|30.530000||
B|SDS|20260402|09:46:07|S|15.000000|76.160000||
B|SLV|20260402|09:46:07|S|10.000000|64.055000||
B|SMH|20260402|09:46:07|S|60.000000|379.840000||
B|SOXL|20260402|09:46:07|S|10.000000|46.839000||
B|SOXL|20260402|09:46:07|S|12.000000|46.839000||
B|SOXL|20260402|09:46:07|S|111.000000|46.829100||
B|SPXL|20260402|09:46:07|S|58.000000|181.371700||
B|SPXL|20260402|09:46:07|S|100.000000|181.391700||
B|SSO|20260402|09:46:07|S|75.000000|51.230000||
B|SU|20260402|09:46:07|S|100.000000|66.870000||
B|TECL|20260402|09:46:07|S|17.000000|84.160000||
B|TQQQ|20260402|09:46:07|S|270.000000|40.815000||
B|TSLA|20260402|09:46:07|S|43.000000|368.300000||
B|AFRM|20260402|09:46:08|S|81.000000|43.190000||
B|BEX|20260402|09:46:08|S|3.000000|14.750000||
B|ETHU|20260402|09:46:08|S|270.000000|20.645000||
B|FLY|20260402|09:46:08|S|100.000000|29.570000||
B|KYIV|20260402|09:46:08|S|50.000000|9.840000||
B|MSTR|20260402|09:46:08|S|6.000000|116.990000||
B|MU|20260402|09:46:08|S|1.000000|345.300000||
B|NVDA|20260402|09:46:08|S|400.000000|172.415000||
B|PL|20260402|09:46:08|S|100.000000|32.000000||
B|QQQ|20260402|09:46:08|S|35.000000|573.580000||
B|RIVN|20260402|09:46:08|S|100.000000|14.890000||
B|TECL|20260402|09:46:08|S|1.000000|84.130000||
B|TQQQ|20260402|09:46:08|S|25.000000|40.808000||
B|USO|20260402|09:46:08|S|5.000000|138.910000||
B|ALAB|20260402|09:46:09|S|100.000000|103.655000||
B|CLSK|20260402|09:46:09|S|600.000000|8.147600||
B|GLXY|20260402|09:46:09|S|20.000000|16.640000||
B|GSAT|20260402|09:46:09|S|25.000000|75.990000||
B|IAU|20260402|09:46:09|S|1.000000|86.720000||
B|IBIT|20260402|09:46:09|S|100.000000|37.350000||
B|IBRX|20260402|09:46:09|S|5.000000|7.069200||
B|IBRX|20260402|09:46:09|S|5.000000|7.070000||
B|MU|20260402|09:46:09|S|67.000000|345.550000||
B|NBIS|20260402|09:46:09|S|1.000000|99.300000||
B|NBIS|20260402|09:46:09|S|23.000000|99.260000||
B|NVDA|20260402|09:46:09|S|41.000000|172.490900||
B|NVDA|20260402|09:46:09|S|100.000000|172.500000||
B|SNDK|20260402|09:46:09|S|2.000000|660.560000||
B|SNDK|20260402|09:46:09|S|16.000000|660.220000||
B|SNDK|20260402|09:46:09|S|141.000000|660.260000||
B|SNOW|20260402|09:46:09|S|0.400600|149.230000||
B|SSO|20260402|09:46:09|S|100.000000|51.255000||
B|TQQQ|20260402|09:46:09|S|7.000000|40.855000||
B|TQQQ|20260402|09:46:09|S|219.000000|40.850700||
B|TSLA|20260402|09:46:09|S|10.000000|368.770000||
B|TSLA|20260402|09:46:09|S|292.000000|368.870000||
B|WDC|20260402|09:46:09|S|101.000000|284.215000||
B|COST|20260402|09:46:10|S|7.000000|1015.480000||
B|FN|20260402|09:46:10|S|100.000000|517.430000||
B|KORU|20260402|09:46:10|S|100.000000|249.540000||
B|LITE|20260402|09:46:10|S|20.000000|735.880000||
B|MRNA|20260402|09:46:10|S|40.000000|49.140000||
B|NVDA|20260402|09:46:10|S|100.000000|172.427900||
B|NVDA|20260402|09:46:10|S|100.000000|172.437900||
B|NVDA|20260402|09:46:10|S|100.000000|172.457400||
B|RBRK|20260402|09:46:10|S|150.000000|49.060000||
B|RCL|20260402|09:46:10|S|460.000000|269.390000||
B|SPY|20260402|09:46:10|S|126.000000|646.700000||
B|SQQQ|20260402|09:46:10|S|799.000000|81.787300||
B|STLA|20260402|09:46:10|S|50.000000|7.455000||
B|TQQQ|20260402|09:46:10|S|27.000000|40.845000||
B|TSLA|20260402|09:46:10|S|50.000000|368.798000||
B|TSLA|20260402|09:46:10|S|80.000000|368.751800||
B|TSLA|20260402|09:46:10|S|100.000000|368.855000||
B|AAOI|20260402|09:46:11|S|50.000000|88.801000||
B|AMZN|20260402|09:46:11|S|10.000000|206.410000||
B|BDRX|20260402|09:46:11|S|100.000000|1.070000||
B|MU|20260402|09:46:11|S|5.000000|345.500000||
B|MU|20260402|09:46:11|S|100.000000|345.430000||
B|NVDA|20260402|09:46:11|S|200.000000|172.439300||
B|PDBC|20260402|09:46:11|S|1.000000|17.570000||
B|PENG|20260402|09:46:11|S|59.000000|20.310000||
B|SLB|20260402|09:46:11|S|10.000000|50.845000||
B|SNDK|20260402|09:46:11|S|17.000000|660.430000||
B|SOXL|20260402|09:46:11|S|100.000000|46.850000||
B|SQQQ|20260402|09:46:11|S|100.000000|81.795000||
B|TQQQ|20260402|09:46:11|S|2.000000|40.840000||
B|TSLA|20260402|09:46:11|S|21.000000|368.860000||
B|TSLA|20260402|09:46:11|S|50.000000|368.840000||
B|TSLA|20260402|09:46:11|S|100.000000|368.872500||
B|VXX|20260402|09:46:11|S|100.000000|36.795000||
B|VXX|20260402|09:46:11|S|500.000000|36.790000||
B|VXX|20260402|09:46:11|S|600.000000|36.790700||
B|AMZN|20260402|09:46:12|S|10.000000|206.406300||
B|ARQQ|20260402|09:46:12|S|1.000000|12.660000||
B|CRDO|20260402|09:46:12|S|100.000000|93.560000||
B|CWEN|20260402|09:46:12|S|40.000000|39.945000||
B|HL|20260402|09:46:12|S|100.000000|18.485000||
B|META|20260402|09:46:12|S|20.000000|562.590000||
B|MRNA|20260402|09:46:12|S|10.000000|49.090000||
B|NBIS|20260402|09:46:12|S|20.000000|99.500000||
B|NDAQ|20260402|09:46:12|S|4.000000|84.605000||
B|NVDA|20260402|09:46:12|S|200.000000|172.415000||
B|OI|20260402|09:46:12|S|500.000000|10.390000||
B|ORLA|20260402|09:46:12|S|100.000000|16.440000||
B|PAAS|20260402|09:46:12|S|10.000000|54.350000||
B|PDBC|20260402|09:46:12|S|1.000000|17.570000||
B|SOXL|20260402|09:46:12|S|1.000000|46.865000||
B|SOXL|20260402|09:46:12|S|10.000000|46.848000||
B|TECL|20260402|09:46:12|S|5.000000|84.157100||
B|XOM|20260402|09:46:12|S|100.000000|165.700000||
B|AMD|20260402|09:46:13|S|5.000000|202.010000||
B|AMD|20260402|09:46:13|S|186.000000|202.000000||
B|BKKT|20260402|09:46:13|S|100.000000|6.960000||
B|DXYZ|20260402|09:46:13|S|200.000000|27.660000||
B|FLY|20260402|09:46:13|S|100.000000|29.580000||
B|GLD|20260402|09:46:13|S|32.000000|423.230000||
B|MSFT|20260402|09:46:13|S|5.000000|365.460000||
B|MU|20260402|09:46:13|S|5.000000|345.490000||
B|MU|20260402|09:46:13|S|30.000000|345.440000||
B|PHR|20260402|09:46:13|S|200.000000|8.350000||
B|QQQ|20260402|09:46:13|S|100.000000|573.610000||
B|SCHF|20260402|09:46:13|S|9.000000|24.599300||
B|SPXL|20260402|09:46:13|S|2.000000|181.538300||
B|SPY|20260402|09:46:13|S|100.000000|646.688800||
B|TSLA|20260402|09:46:13|S|80.000000|368.690000||
B|TSLL|20260402|09:46:13|S|50.000000|11.915000||
B|VOO|20260402|09:46:13|S|1.000000|594.450000||
B|AMD|20260402|09:46:14|S|200.000000|201.950000||
B|BND|20260402|09:46:14|S|1.000000|73.390000||
B|DOW|20260402|09:46:14|S|50.000000|41.860000||
B|GOOGL|20260402|09:46:14|S|300.000000|290.968300||
B|GOOGL|20260402|09:46:14|S|340.000000|290.970000||
B|IBRX|20260402|09:46:14|S|20.000000|7.060000||
B|INTC|20260402|09:46:14|S|60.000000|47.280000||
B|RZLV|20260402|09:46:14|S|100.000000|3.070000||
B|RZLV|20260402|09:46:14|S|800.000000|3.075000||
B|SOXL|20260402|09:46:14|S|28.000000|46.850000||
B|SOXL|20260402|09:46:14|S|100.000000|46.850000||
B|SPY|20260402|09:46:14|S|2500.000000|646.668800||
B|TECL|20260402|09:46:14|S|1000.000000|84.203700||
B|TSEM|20260402|09:46:14|S|5.000000|182.810000||
B|TSLL|20260402|09:46:14|S|300.000000|11.915000||
B|XOM|20260402|09:46:14|S|2.000000|165.780000||
B|AAOI|20260402|09:46:15|S|57.000000|88.960000||
B|AMD|20260402|09:46:15|S|5.000000|202.010000||
B|COAL|20260402|09:46:15|S|100.000000|27.590000||
B|MSTR|20260402|09:46:15|S|200.000000|117.110000||
B|NFLX|20260402|09:46:15|S|10.000000|95.875000||
B|QYLD|20260402|09:46:15|S|100.000000|17.080000||
B|QYLD|20260402|09:46:15|S|300.000000|17.075000||
B|SERV|20260402|09:46:15|S|100.000000|8.120000||
B|SKYQ|20260402|09:46:15|S|20.000000|5.259100||
B|SKYQ|20260402|09:46:15|S|33.000000|5.230000||
B|SKYQ|20260402|09:46:15|S|35.000000|5.229000||
B|SNDK|20260402|09:46:15|S|40.000000|660.440000||
B|VXX|20260402|09:46:15|S|150.000000|36.790800||
B|CIEN|20260402|09:46:16|S|4.000000|410.020000||
B|CWEB|20260402|09:46:16|S|100.000000|25.409100||
B|META|20260402|09:46:16|S|20.000000|562.707500||
B|MSFT|20260402|09:46:16|S|40.000000|365.455000||
B|QCOM|20260402|09:46:16|S|91.000000|124.580000||
B|SCHD|20260402|09:46:16|S|1.000000|30.520000||
B|TQQQ|20260402|09:46:16|S|60.000000|40.855000||
B|TQQQ|20260402|09:46:16|S|2000.000000|40.855000||
B|TSLA|20260402|09:46:16|S|40.000000|368.650000||
B|AAOI|20260402|09:46:17|S|40.000000|88.950000||
B|BETA|20260402|09:46:17|S|20.000000|14.640000||
B|CCOI|20260402|09:46:17|S|200.000000|17.870000||
B|EIX|20260402|09:46:17|S|53.000000|73.570000||
B|GOOGL|20260402|09:46:17|S|10.000000|291.040000||
B|JPM|20260402|09:46:17|S|20.000000|290.060000||
B|JPM|20260402|09:46:17|S|60.000000|290.090000||
B|JPM|20260402|09:46:17|S|80.000000|290.060000||
B|MSFT|20260402|09:46:17|S|7.000000|365.460000||
B|MU|20260402|09:46:17|S|10.000000|345.820000||
B|MU|20260402|09:46:17|S|20.000000|345.830000||
B|NVDA|20260402|09:46:17|S|167.000000|172.515000||
B|RKLB|20260402|09:46:17|S|128.000000|63.720000||
B|SKYQ|20260402|09:46:17|S|35.000000|5.250000||
B|SNDK|20260402|09:46:17|S|5.000000|660.640000||
B|STX|20260402|09:46:17|S|100.000000|410.100000||
B|XOM|20260402|09:46:17|S|100.000000|165.670000||
B|APG|20260402|09:46:18|S|20.000000|40.900000||
B|ARES|20260402|09:46:18|S|50.000000|102.180000||
B|BMNR|20260402|09:46:18|S|908.000000|18.367200||
B|DELL|20260402|09:46:18|S|5.000000|167.460000||
B|GGLL|20260402|09:46:18|S|70.000000|79.937700||
B|IWM|20260402|09:46:18|S|63.000000|245.759200||
B|IWM|20260402|09:46:18|S|63.000000|245.769300||
B|MCD|20260402|09:46:18|S|40.000000|304.980000||
B|META|20260402|09:46:18|S|13.000000|562.580000||
B|NG|20260402|09:46:18|S|100.000000|8.900000||
B|NWBI|20260402|09:46:18|S|20.000000|12.765000||
B|RZLV|20260402|09:46:18|S|81.000000|3.080000||
B|SNDK|20260402|09:46:18|S|26.000000|661.601000||
B|SNDK|20260402|09:46:18|S|50.000000|660.999000||
B|SPGI|20260402|09:46:18|S|1.000000|423.680000||
B|SPY|20260402|09:46:18|S|50.000000|646.710000||
B|TCBI|20260402|09:46:18|S|40.000000|94.400000||
B|TSLA|20260402|09:46:18|S|5.000000|368.735000||
B|TSLA|20260402|09:46:18|S|33.000000|368.740000||
B|TURB|20260402|09:46:18|S|100.000000|3.530000||
B|AMD|20260402|09:46:19|S|50.000000|202.105000||
B|ARM|20260402|09:46:19|S|169.000000|147.440000||
B|BABA|20260402|09:46:19|S|5.000000|120.830000||
B|CASY|20260402|09:46:19|S|5.000000|737.810000||
B|CHYM|20260402|09:46:19|S|20.000000|18.210000||
B|CIEN|20260402|09:46:19|S|5.000000|410.710000||
B|NVDA|20260402|09:46:19|S|7.000000|172.539300||
B|NVDA|20260402|09:46:19|S|20.000000|172.529300||
B|NVDA|20260402|09:46:19|S|100.000000|172.545000||
B|NVDA|20260402|09:46:19|S|300.000000|172.525000||
B|PLTR|20260402|09:46:19|S|415.000000|142.130000||
B|QQQ|20260402|09:46:19|S|100.000000|573.710000||
B|SCHG|20260402|09:46:19|S|4.000000|28.890000||
B|SCO|20260402|09:46:19|S|1000.000000|8.100000||
B|SCO|20260402|09:46:19|S|1400.000000|8.100000||
B|SPXL|20260402|09:46:19|S|41.000000|181.561700||
B|WULF|20260402|09:46:19|S|100.000000|13.505000||
B|AMD|20260402|09:46:20|S|50.000000|202.110000||
B|BMNR|20260402|09:46:20|S|2.000000|18.375000||
B|BNDW|20260402|09:46:20|S|1.000000|68.125000||
B|EZU|20260402|09:46:20|S|12.000000|62.095000||
B|MATV|20260402|09:46:20|S|7.000000|8.590000||
B|META|20260402|09:46:20|S|7.000000|562.460000||
B|NVDA|20260402|09:46:20|S|3.000000|172.529300||
B|NVDA|20260402|09:46:20|S|10.000000|172.525000||
B|NXE|20260402|09:46:20|S|100.000000|11.290000||
B|OWL|20260402|09:46:20|S|100.000000|8.100000||
B|SMCI|20260402|09:46:20|S|100.000000|21.990000||
B|SNDK|20260402|09:46:20|S|83.000000|661.180000||
B|SQQQ|20260402|09:46:20|S|300.000000|81.765000||
B|TSLA|20260402|09:46:20|S|100.000000|368.710000||
B|TSLL|20260402|09:46:20|S|100.000000|11.920000||
B|VXX|20260402|09:46:20|S|100.000000|36.765000||
B|XLE|20260402|09:46:20|S|10.000000|60.759300||
B|AAOI|20260402|09:46:21|S|8.000000|88.880000||
B|CENX|20260402|09:46:21|S|20.000000|63.605900||
B|CRCL|20260402|09:46:21|S|100.000000|84.548800||
B|EXK|20260402|09:46:21|S|660.000000|9.260000||
B|F|20260402|09:46:21|S|20.000000|11.415000||
B|FLY|20260402|09:46:21|S|66.000000|29.875000||
B|META|20260402|09:46:21|S|10.000000|562.540000||
B|MPC|20260402|09:46:21|S|72.000000|247.080000||
B|MPC|20260402|09:46:21|S|121.000000|247.310000||
B|MPC|20260402|09:46:21|S|206.000000|247.300000||
B|MU|20260402|09:46:21|S|8.000000|345.540000||
B|SKYQ|20260402|09:46:21|S|35.000000|5.239000||
B|TECL|20260402|09:46:21|S|17.000000|84.276500||
B|TURB|20260402|09:46:21|S|100.000000|3.525000||
B|TURB|20260402|09:46:21|S|244.000000|3.525000||
B|XOMA|20260402|09:46:21|S|50.000000|32.500000||
B|ARQQ|20260402|09:46:22|S|1.000000|12.650000||
B|ASTS|20260402|09:46:22|S|2.000000|82.200000||
B|CGAU|20260402|09:46:22|S|100.000000|17.955000||
B|CRCG|20260402|09:46:22|S|10.000000|2.120000||
B|FUTU|20260402|09:46:22|S|20.000000|137.240000||
B|GDX|20260402|09:46:22|S|100.000000|92.810000||
B|GTLB|20260402|09:46:22|S|100.000000|22.210000||
B|HBM|20260402|09:46:22|S|250.000000|21.017300||
B|HYMC|20260402|09:46:22|S|60.000000|34.630000||
B|IXN|20260402|09:46:22|S|100.000000|98.720000||
B|JNJ|20260402|09:46:22|S|20.000000|247.030000||
B|MKC|20260402|09:46:22|S|50.000000|48.140000||
B|MSTR|20260402|09:46:22|S|10.000000|117.176500||
B|SCO|20260402|09:46:22|S|100.000000|8.100000||
B|SKYQ|20260402|09:46:22|S|35.000000|5.229000||
B|SKYQ|20260402|09:46:22|S|35.000000|5.229300||
B|SKYQ|20260402|09:46:22|S|40.000000|5.229000||
B|SNDK|20260402|09:46:22|S|19.000000|661.891000||
B|SNDK|20260402|09:46:22|S|100.000000|661.750000||
B|SOFI|20260402|09:46:22|S|1.000000|15.035000||
B|SOXL|20260402|09:46:22|S|13.000000|46.910000||
B|TPL|20260402|09:46:22|S|0.050000|449.000000||
B|TSLA|20260402|09:46:22|S|52.000000|368.685000||
B|BK|20260402|09:46:23|S|3.000000|118.995000||
B|CE|20260402|09:46:23|S|46.000000|64.360000||
B|EH|20260402|09:46:23|S|20.000000|9.960000||
B|FTLS|20260402|09:46:23|S|357.000000|70.380000||
B|LITE|20260402|09:46:23|S|72.000000|737.871000||
B|MAGS|20260402|09:46:23|S|483.000000|57.397400||
B|MU|20260402|09:46:23|S|10.000000|345.850000||
B|NKE|20260402|09:46:23|S|5.000000|43.789300||
B|NVDA|20260402|09:46:23|S|1.000000|172.515000||
B|PONY|20260402|09:46:23|S|20.000000|8.820000||
B|SNDK|20260402|09:46:23|S|5.000000|661.691000||
B|SNDK|20260402|09:46:23|S|5.000000|661.700000||
B|SNXX|20260402|09:46:23|S|500.000000|39.160000||
B|TQQQ|20260402|09:46:23|S|100.000000|40.839300||
B|TSLA|20260402|09:46:23|S|2.000000|368.730000||
B|TSLA|20260402|09:46:23|S|10.000000|368.730000||
B|VOO|20260402|09:46:23|S|1.000000|594.470000||
B|ZM|20260402|09:46:23|S|100.000000|80.070000||
B|CRCL|20260402|09:46:24|S|12.000000|84.430000||
B|DINO|20260402|09:46:24|S|100.000000|62.620000||
B|FSLY|20260402|09:46:24|S|100.000000|32.170000||
B|FSLY|20260402|09:46:24|S|400.000000|32.190000||
B|GLW|20260402|09:46:24|S|30.000000|139.470000||
B|GOOGL|20260402|09:46:24|S|1.000000|291.040000||
B|JEPQ|20260402|09:46:24|S|1.000000|54.625000||
B|LITX|20260402|09:46:24|S|100.000000|32.190000||
B|MSTR|20260402|09:46:24|S|1.000000|117.070000||
B|NKE|20260402|09:46:24|S|800.000000|43.789600||
B|NVDA|20260402|09:46:24|S|30.000000|172.499300||
B|RWO|20260402|09:46:24|S|1.000000|45.880000||
B|SCHG|20260402|09:46:24|S|2.000000|28.885000||
B|SMR|20260402|09:46:24|S|20.000000|9.789800||
B|SNDK|20260402|09:46:24|S|100.000000|661.550000||
B|TSLA|20260402|09:46:24|S|40.000000|368.645000||
B|TSLA|20260402|09:46:24|S|130.000000|368.675000||
B|TSLL|20260402|09:46:24|S|1.000000|11.905000||
B|TSM|20260402|09:46:24|S|295.000000|330.810000||
B|VXUS|20260402|09:46:24|S|1.000000|76.365000||
B|XYZ|20260402|09:46:24|S|62.000000|57.000000||
B|XYZ|20260402|09:46:24|S|100.000000|57.000000||
B|AVGO|20260402|09:46:25|S|217.000000|303.230000||
B|BROS|20260402|09:46:25|S|100.000000|49.080000||
B|CAT|20260402|09:46:25|S|40.000000|712.860000||
B|CONI|20260402|09:46:25|S|2.000000|69.391000||
B|DELL|20260402|09:46:25|S|100.000000|167.510000||
B|LYB|20260402|09:46:25|S|200.000000|81.140000||
B|MELI|20260402|09:46:25|S|6.000000|1689.620000||
B|MU|20260402|09:46:25|S|39.000000|345.860000||
B|NVDA|20260402|09:46:25|S|5.000000|172.499300||
B|NVDA|20260402|09:46:25|S|20.000000|172.529300||
B|PL|20260402|09:46:25|S|50.000000|32.030000||
B|SOFI|20260402|09:46:25|S|25.000000|15.035000||
B|SOFI|20260402|09:46:25|S|25.000000|15.035000||
B|SPY|20260402|09:46:25|S|20.000000|646.627700||
B|TSLA|20260402|09:46:25|S|75.000000|368.710000||
B|TSLA|20260402|09:46:25|S|100.000000|368.721500||
B|UL|20260402|09:46:25|S|1.000000|55.229300||
B|AMD|20260402|09:46:26|S|1.000000|202.180000||
B|AXTI|20260402|09:46:26|S|100.000000|43.195100||
B|BITX|20260402|09:46:26|S|550.000000|13.900000||
B|BMNR|20260402|09:46:26|S|10.000000|18.370000||
B|CRCG|20260402|09:46:26|S|1.000000|2.110000||
B|CRCG|20260402|09:46:26|S|1.000000|2.110000||
B|CRCG|20260402|09:46:26|S|5.000000|2.110000||
B|GGLL|20260402|09:46:26|S|20.000000|79.980000||
B|HYMC|20260402|09:46:26|S|20.000000|34.570000||
B|LOW|20260402|09:46:26|S|6.000000|230.100000||
B|SCHD|20260402|09:46:26|S|30.000000|30.520000||
B|TER|20260402|09:46:26|S|20.000000|299.670000||
B|TSLA|20260402|09:46:26|S|5.000000|368.790000||
B|TSLA|20260402|09:46:26|S|51.000000|368.710000||
B|UUUU|20260402|09:46:26|S|200.000000|17.278600||
B|UVIX|20260402|09:46:26|S|600.000000|9.260000||
B|WIX|20260402|09:46:26|S|100.000000|84.860000||
B|XOM|20260402|09:46:26|S|30.000000|165.630000||
B|CIEN|20260402|09:46:27|S|96.000000|411.430000||
B|ERAS|20260402|09:46:27|S|20.000000|16.710000||
B|HSY|20260402|09:46:27|S|5.000000|202.550000||
B|NVDA|20260402|09:46:27|S|400.000000|172.550000||
B|SOXL|20260402|09:46:27|S|100.000000|46.960000||
B|SOXL|20260402|09:46:27|S|112.000000|46.970000||
B|SOXL|20260402|09:46:27|S|150.000000|46.960000||
B|TSLA|20260402|09:46:27|S|75.000000|368.780000||
B|VWO|20260402|09:46:27|S|2.000000|53.230000||
B|XME|20260402|09:46:27|S|30.000000|108.800000||
B|XOM|20260402|09:46:27|S|58.000000|165.610000||
B|XYZ|20260402|09:46:27|S|56.000000|56.950000||
B|BRK/B|20260402|09:46:28|S|1.000000|478.043700||
B|FLY|20260402|09:46:28|S|100.000000|29.890000||
B|GRNY|20260402|09:46:28|S|1.000000|23.680000||
B|IREN|20260402|09:46:28|S|31.000000|31.930000||
B|MU|20260402|09:46:28|S|50.000000|345.810000||
B|MU|20260402|09:46:28|S|50.000000|345.870000||
B|NVDA|20260402|09:46:28|S|36.000000|172.559000||
B|ORLA|20260402|09:46:28|S|100.000000|16.470000||
B|SKYQ|20260402|09:46:28|S|35.000000|5.239000||
B|SKYQ|20260402|09:46:28|S|35.000000|5.269000||
B|SNDK|20260402|09:46:28|S|100.000000|661.360000||
B|SOXL|20260402|09:46:28|S|9.000000|46.950000||
B|TQQQ|20260402|09:46:28|S|12.000000|40.845000||
B|TSLA|20260402|09:46:28|S|80.000000|368.730000||
B|VLO|20260402|09:46:28|S|20.000000|250.135000||
B|VST|20260402|09:46:28|S|13.000000|151.230000||
B|VZLA|20260402|09:46:28|S|1000.000000|3.169300||
B|AAOI|20260402|09:46:29|S|3.000000|89.226600||
B|BMNR|20260402|09:46:29|S|150.000000|18.385000||
B|CCL|20260402|09:46:29|S|50.000000|25.155000||
B|EWY|20260402|09:46:29|S|100.000000|118.300000||
B|HD|20260402|09:46:29|S|20.000000|322.410000||
B|HL|20260402|09:46:29|S|100.000000|18.525000||
B|KORU|20260402|09:46:29|S|2.000000|248.530000||
B|LYB|20260402|09:46:29|S|200.000000|81.140000||
B|LYB|20260402|09:46:29|S|237.000000|81.150000||
B|MU|20260402|09:46:29|S|30.000000|345.790000||
B|NBIS|20260402|09:46:29|S|100.000000|99.450000||
B|NBIS|20260402|09:46:29|S|345.000000|99.520000||
B|NKE|20260402|09:46:29|S|300.000000|43.795000||
B|NVDA|20260402|09:46:29|S|1.000000|172.529300||
B|RBRK|20260402|09:46:29|S|5.000000|49.020000||
B|SOFI|20260402|09:46:29|S|5.000000|15.040000||
B|TECL|20260402|09:46:29|S|36.000000|84.297100||
B|UPRO|20260402|09:46:29|S|3.000000|95.228800||
B|WIX|20260402|09:46:29|S|60.000000|84.430000||
B|XOM|20260402|09:46:29|S|15.000000|165.560000||
B|CRCA|20260402|09:46:30|S|24.000000|31.926000||
B|GLD|20260402|09:46:30|S|40.000000|423.415000||
B|GLXY|20260402|09:46:30|S|8.000000|16.620000||
B|GPN|20260402|09:46:30|S|100.000000|63.140000||
B|HIMS|20260402|09:46:30|S|1807.000000|18.999100||
B|MMYT|20260402|09:46:30|S|1.000000|37.460000||
B|MU|20260402|09:46:30|S|100.000000|345.765000||
B|RKLB|20260402|09:46:30|S|100.000000|63.780000||
B|SCHD|20260402|09:46:30|S|1.000000|30.520000||
B|SPXL|20260402|09:46:30|S|2.000000|181.568000||
B|TECL|20260402|09:46:30|S|2.000000|84.307300||
B|TSLA|20260402|09:46:30|S|100.000000|368.690000||
B|VTI|20260402|09:46:30|S|1.000000|319.015000||
B|XLC|20260402|09:46:30|S|1.000000|109.895000||
B|AG|20260402|09:46:31|S|1.000000|21.280000||
B|CLSK|20260402|09:46:31|S|1.000000|8.165000||
B|COCP|20260402|09:46:31|S|100.000000|1.575000||
B|GFI|20260402|09:46:31|S|110.000000|46.330000||
B|MEDP|20260402|09:46:31|S|20.000000|486.881000||
B|MEDP|20260402|09:46:31|S|20.000000|486.890000||
B|NKE|20260402|09:46:31|S|50.000000|43.759100||
B|NVDA|20260402|09:46:31|S|300.000000|172.567400||
B|PG|20260402|09:46:31|S|2.000000|143.800000||
B|SIL|20260402|09:46:31|S|100.000000|90.220000||
B|VOO|20260402|09:46:31|S|3.000000|594.520000||
B|WDC|20260402|09:46:31|S|10.000000|284.730000||
B|AEHR|20260402|09:46:32|S|100.000000|38.630000||
B|AEHR|20260402|09:46:32|S|1200.000000|38.660000||
B|AMD|20260402|09:46:32|S|8.000000|202.150000||
B|AXTI|20260402|09:46:32|S|50.000000|43.214600||
B|EWT|20260402|09:46:32|S|8.000000|69.359300||
B|FLY|20260402|09:46:32|S|400.000000|29.970000||
B|IBIT|20260402|09:46:32|S|2.000000|37.345000||
B|MU|20260402|09:46:32|S|4.000000|345.765000||
B|MU|20260402|09:46:32|S|300.000000|345.890000||
B|PL|20260402|09:46:32|S|35.000000|32.198600||
B|RKLB|20260402|09:46:32|S|25.000000|63.810000||
B|RKLB|20260402|09:46:32|S|40.000000|63.800000||
B|SLV|20260402|09:46:32|S|100.000000|64.045000||
B|SMR|20260402|09:46:32|S|1.000000|9.770000||
B|SNDK|20260402|09:46:32|S|5.000000|661.285000||
B|SNDK|20260402|09:46:32|S|10.000000|661.150000||
B|SNDK|20260402|09:46:32|S|90.000000|661.848600||
B|STSS|20260402|09:46:32|S|100.000000|1.520000||
B|UPRO|20260402|09:46:32|S|1.000000|95.220000||
B|AAL|20260402|09:46:33|S|1600.000000|10.439900||
B|AAOI|20260402|09:46:33|S|20.000000|89.090000||
B|AMD|20260402|09:46:33|S|20.000000|202.100000||
B|AXTI|20260402|09:46:33|S|100.000000|43.214600||
B|BDRX|20260402|09:46:33|S|54.000000|1.100000||
B|CQP|20260402|09:46:33|S|75.000000|66.710000||
B|GSK|20260402|09:46:33|S|100.000000|56.369000||
B|HOOD|20260402|09:46:33|S|4.000000|65.830000||
B|HOOD|20260402|09:46:33|S|10.000000|65.809100||
B|INTC|20260402|09:46:33|S|100.000000|47.320000||
B|MU|20260402|09:46:33|S|100.000000|345.740000||
B|NVDA|20260402|09:46:33|S|300.000000|172.540600||
B|NWSA|20260402|09:46:33|S|200.000000|24.299100||
B|OKE|20260402|09:46:33|S|10.000000|89.620000||
B|OXBR|20260402|09:46:33|S|3.000000|0.899900||
B|PEP|20260402|09:46:33|S|80.000000|155.340000||
B|PFF|20260402|09:46:33|S|100.000000|30.195000||
B|SNDK|20260402|09:46:33|S|19.000000|660.980000||
B|SOXS|20260402|09:46:33|E|100.000000|39.990000||
B|SPXL|20260402|09:46:33|S|20.000000|181.470000||
B|TSLA|20260402|09:46:33|S|80.000000|368.520000||
B|UPRO|20260402|09:46:33|S|1.000000|95.186700||
B|VGT|20260402|09:46:33|S|100.000000|691.710000||
B|APAM|20260402|09:46:34|S|1000.000000|35.650000||
B|AXTI|20260402|09:46:34|S|50.000000|43.200000||
B|CRCA|20260402|09:46:34|S|2.000000|31.880000||
B|DUOL|20260402|09:46:34|S|100.000000|95.432800||
B|GOOGL|20260402|09:46:34|S|200.000000|291.180000||
B|HESM|20260402|09:46:34|S|60.000000|38.775000||
B|KKR|20260402|09:46:34|S|20.000000|89.570000||
B|NBIS|20260402|09:46:34|S|23.000000|99.480000||
B|NET|20260402|09:46:34|S|100.000000|201.239000||
B|NKE|20260402|09:46:34|S|200.000000|43.750000||
B|NVDA|20260402|09:46:34|S|35.000000|172.525000||
B|OKLL|20260402|09:46:34|S|100.000000|5.095000||
B|OWL|20260402|09:46:34|S|500.000000|8.085000||
B|SOFI|20260402|09:46:34|S|5.000000|15.035000||
B|SOXL|20260402|09:46:34|S|100.000000|46.960000||
B|SQQQ|20260402|09:46:34|S|638.000000|81.815000||
B|TECL|20260402|09:46:34|S|2.000000|84.257600||
B|TECL|20260402|09:46:34|S|4.000000|84.240000||
B|TSLA|20260402|09:46:34|S|200.000000|368.595000||
B|UUUU|20260402|09:46:34|S|250.000000|17.250000||
B|VRT|20260402|09:46:34|S|88.000000|251.555000||
B|WMB|20260402|09:46:34|S|20.000000|72.540000||
B|BTU|20260402|09:46:35|S|89.000000|34.210000||
B|BXMT|20260402|09:46:35|S|1579.000000|18.248000||
B|CRCG|20260402|09:46:35|S|5000.000000|2.109800||
B|GDXU|20260402|09:46:35|S|10.000000|204.850000||
B|MRVL|20260402|09:46:35|S|25.000000|101.540000||
B|MSTR|20260402|09:46:35|S|21.000000|116.897500||
B|MSTR|20260402|09:46:35|S|21.000000|116.900000||
B|NVDA|20260402|09:46:35|S|700.000000|172.475000||
B|QLD|20260402|09:46:35|S|100.000000|60.189300||
B|S|20260402|09:46:35|S|0.385800|13.000000||
B|SNDK|20260402|09:46:35|S|1.000000|660.860000||
B|SNDK|20260402|09:46:35|S|7.000000|661.250000||
B|SNDK|20260402|09:46:35|S|93.000000|661.250000||
B|SO|20260402|09:46:35|S|100.000000|97.760000||
B|SPY|20260402|09:46:35|S|50.000000|646.661200||
B|TEM|20260402|09:46:35|S|100.000000|44.870000||
B|WIX|20260402|09:46:35|S|214.000000|84.500000||
B|XOP|20260402|09:46:35|S|1.000000|181.605800||
B|AAPL|20260402|09:46:36|S|50.000000|251.150000||
B|BDRX|20260402|09:46:36|S|100.000000|1.080000||
B|BMNR|20260402|09:46:36|S|100.000000|18.380000||
B|MP|20260402|09:46:36|S|312.000000|47.070000||
B|MP|20260402|09:46:36|S|400.000000|47.070000||
B|NVDA|20260402|09:46:36|S|100.000000|172.450000||
B|NVDA|20260402|09:46:36|S|400.000000|172.457300||
B|NVDA|20260402|09:46:36|S|700.000000|172.450000||
B|SATL|20260402|09:46:36|S|200.000000|5.865000||
B|SOGP|20260402|09:46:36|S|200.000000|14.930000||
B|TSLL|20260402|09:46:36|S|17.000000|11.919300||
B|AMD|20260402|09:46:37|S|96.000000|202.150000||
B|BAC|20260402|09:46:37|S|318.000000|48.395000||
B|BMR|20260402|09:46:37|S|800.000000|1.400000||
B|ELF|20260402|09:46:37|S|100.000000|59.020000||
B|INTC|20260402|09:46:37|S|5.000000|47.430000||
B|LLY|20260402|09:46:37|S|0.333300|949.470000||
B|MRVL|20260402|09:46:37|S|50.000000|101.549300||
B|MU|20260402|09:46:37|S|5.000000|345.890000||
B|NVDA|20260402|09:46:37|S|600.000000|172.450000||
B|SMCI|20260402|09:46:37|S|40.000000|22.000000||
B|SOXL|20260402|09:46:37|S|7.000000|46.986800||
B|TDC|20260402|09:46:37|S|80.000000|24.070000||
B|UDOW|20260402|09:46:37|S|15.000000|48.915000||
B|UPRO|20260402|09:46:37|S|7.000000|95.200000||
B|WPM|20260402|09:46:37|S|100.000000|132.640000||
B|BMNR|20260402|09:46:38|S|200.000000|18.379300||
B|CRCA|20260402|09:46:38|S|48.000000|31.890000||
B|CRDO|20260402|09:46:38|S|17.000000|93.580000||
B|IBRX|20260402|09:46:38|S|1.000000|7.087200||
B|INTC|20260402|09:46:38|S|500.000000|47.430000||
B|LLY|20260402|09:46:38|S|10.000000|949.830000||
B|MRVL|20260402|09:46:38|S|400.000000|101.520000||
B|MU|20260402|09:46:38|S|5.000000|346.000000||
B|MUU|20260402|09:46:38|S|20.000000|124.720000||
B|RCL|20260402|09:46:38|S|2.000000|270.720000||
B|SMMT|20260402|09:46:38|S|115.000000|19.220000||
B|TSLA|20260402|09:46:38|S|25.000000|368.740000||
B|TSLA|20260402|09:46:38|S|40.000000|368.730000||
B|TSLA|20260402|09:46:38|S|100.000000|368.720000||
B|TSLA|20260402|09:46:38|S|768.000000|368.730000||
B|XME|20260402|09:46:38|S|1.000000|108.650000||
B|AMZN|20260402|09:46:39|S|50.000000|206.280000||
B|ARM|20260402|09:46:39|S|100.000000|147.470000||
B|ARM|20260402|09:46:39|S|200.000000|147.490000||
B|DKNG|20260402|09:46:39|S|20.000000|22.090000||
B|GLD|20260402|09:46:39|S|100.000000|423.310000||
B|GV|20260402|09:46:39|S|200.000000|0.358101||
B|MCHI|20260402|09:46:39|S|1.000000|55.330000||
B|META|20260402|09:46:39|S|100.000000|562.230000||
B|MUU|20260402|09:46:39|S|60.000000|124.800000||
B|SOXL|20260402|09:46:39|E|100.000000|46.975000||
B|TAP|20260402|09:46:39|S|1.000000|43.530000||
B|TSLA|20260402|09:46:39|S|5.000000|368.730000||
B|TSLA|20260402|09:46:39|S|165.000000|368.790000||
B|TSLA|20260402|09:46:39|S|240.000000|368.760000||
B|TSLA|20260402|09:46:39|S|240.000000|368.790000||
B|TSLA|20260402|09:46:39|S|800.000000|368.790000||
B|UDOW|20260402|09:46:39|S|8.000000|48.895000||
B|WFC|20260402|09:46:39|S|50.000000|79.220000||
B|WFC|20260402|09:46:39|S|50.000000|79.221100||
B|WFC|20260402|09:46:39|S|200.000000|79.221200||
B|XLE|20260402|09:46:39|S|20.000000|60.675000||
B|AAOI|20260402|09:46:40|S|30.000000|89.070000||
B|AEP|20260402|09:46:40|S|4.000000|132.390000||
B|AMD|20260402|09:46:40|S|10.000000|202.330000||
B|CELH|20260402|09:46:40|S|20.000000|33.200000||
B|MRVL|20260402|09:46:40|S|6.000000|101.500000||
B|MU|20260402|09:46:40|S|2.000000|346.230000||
B|NVDA|20260402|09:46:40|S|700.000000|172.460000||
B|NVDA|20260402|09:46:40|S|2000.000000|172.460000||
B|TEM|20260402|09:46:40|S|17.000000|44.900000||
B|TTD|20260402|09:46:40|S|10.000000|21.607300||
B|USO|20260402|09:46:40|S|10.000000|138.740000||
B|VFC|20260402|09:46:40|S|1.000000|16.380700||
B|ZS|20260402|09:46:40|S|1.000000|134.910000||
B|AMKR|20260402|09:46:41|S|200.000000|44.420000||
B|CIEN|20260402|09:46:41|S|48.000000|412.820000||
B|CIEN|20260402|09:46:41|S|56.000000|412.670000||
B|COHU|20260402|09:46:41|S|40.000000|31.170000||
B|GLND|20260402|09:46:41|S|100.000000|8.505000||
B|HUBC|20260402|09:46:41|E|7500.000000|0.069200||
B|INTC|20260402|09:46:41|S|100.000000|47.495000||
B|INTC|20260402|09:46:41|S|200.000000|47.465000||
B|INTC|20260402|09:46:41|S|200.000000|47.495000||
B|LNKS|20260402|09:46:41|E|1.000000|0.009600||
B|MU|20260402|09:46:41|S|12.000000|346.620000||
B|NVDA|20260402|09:46:41|S|90.000000|172.510000||
B|NVDA|20260402|09:46:41|S|100.000000|172.515000||
B|ORCX|20260402|09:46:41|S|20.000000|24.519100||
B|PARR|20260402|09:46:41|S|20.000000|65.720000||
B|SOXL|20260402|09:46:41|S|17.000000|47.070000||
B|SOXL|20260402|09:46:41|S|25.000000|47.100000||
B|SOXL|20260402|09:46:41|S|100.000000|47.070000||
B|TSLA|20260402|09:46:41|S|30.000000|368.710000||
B|UPRO|20260402|09:46:41|S|2.000000|95.238800||
B|ANET|20260402|09:46:42|S|20.000000|121.480000||
B|AXP|20260402|09:46:42|S|2.000000|293.880000||
B|BE|20260402|09:46:42|S|50.000000|128.090000||
B|CB|20260402|09:46:42|S|80.000000|327.650000||
B|FND|20260402|09:46:42|S|1500.000000|47.310000||
B|HE|20260402|09:46:42|S|10.000000|14.999100||
B|INTC|20260402|09:46:42|S|25.000000|47.490000||
B|INTC|20260402|09:46:42|S|100.000000|47.490000||
B|MSTU|20260402|09:46:42|S|1.000000|3.689300||
B|NVDA|20260402|09:46:42|S|300.000000|172.515000||
B|PDD|20260402|09:46:42|S|100.000000|99.920000||
B|PL|20260402|09:46:42|S|2.000000|32.220000||
B|PROP|20260402|09:46:42|S|1040.000000|2.290000||
B|QQQ|20260402|09:46:42|S|20.000000|573.760900||
B|RBLX|20260402|09:46:42|S|10.000000|56.330000||
B|SCO|20260402|09:46:42|S|700.000000|8.100000||
B|TECL|20260402|09:46:42|S|10.000000|84.410000||
B|TQQQ|20260402|09:46:42|S|120.000000|40.865000||
B|TSLL|20260402|09:46:42|S|85.000000|11.915000||
B|UPRO|20260402|09:46:42|S|4.000000|95.219100||
B|VRT|20260402|09:46:42|S|10.000000|251.821200||
B|ADBE|20260402|09:46:43|S|20.000000|239.916600||
B|APO|20260402|09:46:43|S|80.000000|106.130000||
B|AXTI|20260402|09:46:43|S|500.000000|43.390000||
B|CIEN|20260402|09:46:43|S|100.000000|412.390000||
B|CRM|20260402|09:46:43|S|0.731600|182.670000||
B|CRM|20260402|09:46:43|S|48.000000|182.700000||
B|IREN|20260402|09:46:43|S|8.000000|31.960000||
B|KR|20260402|09:46:43|S|100.000000|72.440000||
B|LITX|20260402|09:46:43|E|100.000000|32.490000||
B|MU|20260402|09:46:43|S|50.000000|346.360000||
B|MU|20260402|09:46:43|S|50.000000|346.360000||
B|NVDA|20260402|09:46:43|S|100.000000|172.500000||
B|PDD|20260402|09:46:43|S|100.000000|99.880000||
B|PDD|20260402|09:46:43|S|100.000000|99.905000||
B|PDD|20260402|09:46:43|S|200.000000|99.900000||
B|PDD|20260402|09:46:43|S|200.000000|99.930000||
B|PDD|20260402|09:46:43|S|300.000000|99.930000||
B|PENG|20260402|09:46:43|S|100.000000|20.490000||
B|RGTI|20260402|09:46:43|S|100.000000|12.949300||
B|TGEN|20260402|09:46:43|S|88.000000|2.890000||
B|TQQQ|20260402|09:46:43|S|400.000000|40.845000||
B|TSLA|20260402|09:46:43|S|100.000000|368.690000||
B|TSLA|20260402|09:46:43|S|100.000000|368.700000||
B|AMZN|20260402|09:46:44|S|1.000000|206.370000||
B|BALL|20260402|09:46:44|S|10.000000|59.740000||
B|CRCA|20260402|09:46:44|S|50.000000|31.970000||
B|EQT|20260402|09:46:44|S|10.000000|61.217000||
B|ERO|20260402|09:46:44|S|20.000000|27.500000||
B|FLY|20260402|09:46:44|S|250.000000|29.950000||
B|FLY|20260402|09:46:44|S|350.000000|30.030000||
B|IBIT|20260402|09:46:44|S|100.000000|37.340000||
B|INTC|20260402|09:46:44|S|500.000000|47.515000||
B|IREN|20260402|09:46:44|S|20.000000|31.965000||
B|META|20260402|09:46:44|S|40.000000|562.440000||
B|MSTR|20260402|09:46:44|S|100.000000|116.870000||
B|MSTR|20260402|09:46:44|S|300.000000|116.825000||
B|MU|20260402|09:46:44|S|16.000000|346.313200||
B|MU|20260402|09:46:44|S|16.000000|346.320000||
B|MU|20260402|09:46:44|S|25.000000|346.293200||
B|PDD|20260402|09:46:44|S|42.000000|99.920000||
B|PDD|20260402|09:46:44|S|100.000000|99.880000||
B|PDD|20260402|09:46:44|S|200.000000|99.900000||
B|SNDK|20260402|09:46:44|S|20.000000|661.590000||
B|TSLA|20260402|09:46:44|S|25.000000|368.660000||
B|USO|20260402|09:46:44|S|50.000000|138.550900||
B|VRT|20260402|09:46:44|S|2.000000|251.735000||
B|XOM|20260402|09:46:44|S|30.000000|165.375000||
B|AGX|20260402|09:46:45|S|60.000000|557.680000||
B|AGX|20260402|09:46:45|S|100.000000|557.630000||
B|AXTI|20260402|09:46:45|S|94.000000|43.440000||
B|AXTI|20260402|09:46:45|S|100.000000|43.440000||
B|COCP|20260402|09:46:45|S|2390.000000|1.575000||
B|ES|20260402|09:46:45|S|250.000000|69.630000||
B|GLD|20260402|09:46:45|S|5.000000|423.380000||
B|GOOG|20260402|09:46:45|S|10.000000|289.580000||
B|HYMC|20260402|09:46:45|S|20.000000|34.626300||
B|IEUR|20260402|09:46:45|S|1.000000|69.975000||
B|INTC|20260402|09:46:45|S|300.000000|47.515000||
B|LITE|20260402|09:46:45|S|72.000000|741.230000||
B|NAT|20260402|09:46:45|S|2600.000000|5.890000||
B|OWL|20260402|09:46:45|S|200.000000|8.090000||
B|OWL|20260402|09:46:45|S|300.000000|8.085000||
B|SNAP|20260402|09:46:45|S|500.000000|4.690000||
B|SNDK|20260402|09:46:45|S|1.000000|661.930000||
B|SPY|20260402|09:46:45|S|4.000000|646.750900||
B|TSLA|20260402|09:46:45|S|25.000000|368.680000||
B|UPRO|20260402|09:46:45|S|2.000000|95.249100||
B|AAOI|20260402|09:46:46|S|20.000000|89.450000||
B|AMD|20260402|09:46:46|S|10.000000|202.410000||
B|BABA|20260402|09:46:46|S|33.000000|120.850000||
B|EC|20260402|09:46:46|S|20.000000|15.271700||
B|GVA|20260402|09:46:46|S|10.000000|120.755000||
B|IBIT|20260402|09:46:46|S|132.000000|37.345000||
B|IWM|20260402|09:46:46|S|300.000000|245.940000||
B|JHG|20260402|09:46:46|S|100.000000|51.395000||
B|MU|20260402|09:46:46|S|5.000000|346.410000||
B|NVDA|20260402|09:46:46|S|100.000000|172.480000||
B|NVDA|20260402|09:46:46|S|700.000000|172.480000||
B|NVDQ|20260402|09:46:46|S|200.000000|17.910000||
B|PAR|20260402|09:46:46|S|39.000000|12.630000||
B|PROP|20260402|09:46:46|S|100.000000|2.285000||
B|SKYQ|20260402|09:46:46|S|50.000000|5.198800||
B|SKYQ|20260402|09:46:46|S|100.000000|5.171200||
B|SKYQ|20260402|09:46:46|S|200.000000|5.180000||
B|SNDK|20260402|09:46:46|S|5.000000|662.200000||
B|SNDK|20260402|09:46:46|S|5.000000|662.360000||
B|SOFI|20260402|09:46:46|S|0.786800|15.040000||
B|SOXL|20260402|09:46:46|S|8.000000|47.080000||
B|SPXU|20260402|09:46:46|S|5.000000|57.660000||
B|SPY|20260402|09:46:46|S|4.000000|646.781200||
B|SQM|20260402|09:46:46|S|50.000000|82.850000||
B|TNA|20260402|09:46:46|S|200.000000|42.989000||
B|TSLA|20260402|09:46:46|S|2.000000|368.765000||
B|UPRO|20260402|09:46:46|S|2.000000|95.258800||
B|AHR|20260402|09:46:47|S|600.000000|47.490000||
B|AMKR|20260402|09:46:47|S|100.000000|44.580000||
B|BCE|20260402|09:46:47|S|14.000000|24.690700||
B|GIF|20260402|09:46:47|S|100.000000|22.440000||
B|HLIO|20260402|09:46:47|S|101.000000|65.930000||
B|INTC|20260402|09:46:47|S|20.000000|47.515000||
B|INTC|20260402|09:46:47|S|100.000000|47.520000||
B|MSFT|20260402|09:46:47|S|10.000000|365.385000||
B|MU|20260402|09:46:47|S|5.000000|346.392500||
B|MU|20260402|09:46:47|S|5.000000|346.400000||
B|NVDL|20260402|09:46:47|S|240.000000|70.970000||
B|ONDS|20260402|09:46:47|S|100.000000|8.520000||
B|PDD|20260402|09:46:47|S|100.000000|99.920000||
B|QQQ|20260402|09:46:47|S|26.000000|573.910000||
B|TSLQ|20260402|09:46:47|S|400.000000|24.855000||
B|UGI|20260402|09:46:47|S|40.000000|36.050000||
B|W|20260402|09:46:47|S|100.000000|69.590000||
B|ADIL|20260402|09:46:48|S|6.000000|1.680000||
B|BEAM|20260402|09:46:48|S|20.000000|24.235000||
B|COF|20260402|09:46:48|S|25.000000|179.163700||
B|INTC|20260402|09:46:48|S|367.000000|47.517200||
B|MUU|20260402|09:46:48|S|11.000000|124.944100||
B|MUU|20260402|09:46:48|S|19.000000|124.950000||
B|NVDA|20260402|09:46:48|S|50.000000|172.545000||
B|NVDA|20260402|09:46:48|S|250.000000|172.545000||
B|ONDS|20260402|09:46:48|S|1500.000000|8.529300||
B|PDBC|20260402|09:46:48|S|1.000000|17.570000||
B|SKYQ|20260402|09:46:48|S|100.000000|5.217500||
B|SNDK|20260402|09:46:48|S|5.000000|661.961000||
B|SNDK|20260402|09:46:48|S|6.000000|661.970000||
B|UPRO|20260402|09:46:48|S|6.000000|95.270000||
B|WIX|20260402|09:46:48|S|100.000000|84.250000||
B|AJG|20260402|09:46:49|S|20.000000|215.870000||
B|AVGO|20260402|09:46:49|S|50.000000|303.240000||
B|AXTI|20260402|09:46:49|S|50.000000|43.454500||
B|AXTI|20260402|09:46:49|S|50.000000|43.460000||
B|DFDV|20260402|09:46:49|S|600.000000|3.250000||
B|GLDM|20260402|09:46:49|S|1.000000|91.210000||
B|HYMC|20260402|09:46:49|S|2.000000|34.676500||
B|HYMC|20260402|09:46:49|S|3.000000|34.680000||
B|LITE|20260402|09:46:49|S|67.000000|741.175000||
B|MP|20260402|09:46:49|S|200.000000|47.237800||
B|NFLX|20260402|09:46:49|S|100.000000|95.955000||
B|NVDA|20260402|09:46:49|S|500.000000|172.579200||
B|NYT|20260402|09:46:49|S|20.000000|84.860000||
B|PDBC|20260402|09:46:49|S|780.000000|17.565000||
B|PRAX|20260402|09:46:49|S|5.000000|317.980000||
B|SNDK|20260402|09:46:49|S|221.000000|662.550000||
B|SOXL|20260402|09:46:49|S|141.000000|47.120000||
B|SOXL|20260402|09:46:49|S|400.000000|47.126700||
B|TSLA|20260402|09:46:49|S|50.000000|368.705000||
B|VOR|20260402|09:46:49|S|213.000000|17.330000||
B|VSEC|20260402|09:46:49|S|20.000000|183.340000||
B|WMB|20260402|09:46:49|S|20.000000|72.505000||
B|AAOI|20260402|09:46:50|S|320.000000|89.520000||
B|AAOI|20260402|09:46:50|S|1480.000000|89.570000||
B|APLD|20260402|09:46:50|S|50.000000|22.818300||
B|ARKK|20260402|09:46:50|S|100.000000|66.150000||
B|BATL|20260402|09:46:50|S|100.000000|5.180000||
B|FRSH|20260402|09:46:50|S|2000.000000|8.030000||
B|FUTU|20260402|09:46:50|S|10.000000|137.290000||
B|LITE|20260402|09:46:50|S|20.000000|741.550000||
B|NBIL|20260402|09:46:50|S|5.000000|9.510000||
B|NVA|20260402|09:46:50|S|2.000000|5.790000||
B|SCHD|20260402|09:46:50|S|1.000000|30.480000||
B|SCZM|20260402|09:46:50|S|100.000000|7.630000||
B|SCZM|20260402|09:46:50|S|800.000000|7.630000||
B|SMR|20260402|09:46:50|S|24.000000|9.789300||
B|SNDK|20260402|09:46:50|S|10.000000|661.860000||
B|TLRY|20260402|09:46:50|S|50.000000|5.920000||
B|VT|20260402|09:46:50|S|21.000000|137.395000||
B|WDC|20260402|09:46:50|S|100.000000|284.780000||
B|AGI|20260402|09:46:51|S|50.000000|44.720000||
B|APP|20260402|09:46:51|S|1.000000|373.830000||
B|BTDR|20260402|09:46:51|S|20.000000|8.998800||
B|BX|20260402|09:46:51|S|2.000000|109.995000||
B|CRCG|20260402|09:46:51|S|1000.000000|2.119700||
B|GDX|20260402|09:46:51|S|7.000000|92.970000||
B|IREN|20260402|09:46:51|S|200.000000|31.990000||
B|LITE|20260402|09:46:51|S|1.000000|741.550000||
B|MU|20260402|09:46:51|S|10.000000|346.443800||
B|MVLL|20260402|09:46:51|S|200.000000|26.990000||
B|NVDA|20260402|09:46:51|S|20.000000|172.579300||
B|NVDA|20260402|09:46:51|S|50.000000|172.579300||
B|NVDA|20260402|09:46:51|S|100.000000|172.599300||
B|NVDA|20260402|09:46:51|S|300.000000|172.615000||
B|NVDA|20260402|09:46:51|S|900.000000|172.615000||
B|RRR|20260402|09:46:51|S|20.000000|53.700000||
B|SNDK|20260402|09:46:51|S|51.000000|661.880000||
B|TZA|20260402|09:46:51|S|160.000000|7.210000||
B|XOM|20260402|09:46:51|S|200.000000|165.030000||
B|XOM|20260402|09:46:51|S|400.000000|165.022300||
B|APTV|20260402|09:46:52|S|20.000000|60.110000||
B|BKH|20260402|09:46:52|S|100.000000|70.130000||
B|COHR|20260402|09:46:52|S|175.000000|239.720000||
B|EXC|20260402|09:46:52|S|14.000000|49.310700||
B|INTC|20260402|09:46:52|S|100.000000|47.520000||
B|INTC|20260402|09:46:52|S|100.000000|47.530000||
B|INTC|20260402|09:46:52|S|300.000000|47.520900||
B|MU|20260402|09:46:52|S|100.000000|346.650000||
B|NBIS|20260402|09:46:52|S|100.000000|99.610000||
B|NFLX|20260402|09:46:52|S|230.000000|95.765000||
B|NUGT|20260402|09:46:52|S|100.000000|192.670000||
B|QQQ|20260402|09:46:52|S|80.000000|574.080000||
B|SKYQ|20260402|09:46:52|S|100.000000|5.214900||
B|SOXL|20260402|09:46:52|S|11.000000|47.160000||
B|SOXL|20260402|09:46:52|S|100.000000|47.140000||
B|SOXS|20260402|09:46:52|S|20.000000|39.840000||
B|TECL|20260402|09:46:52|S|8.000000|84.560000||
B|AXTI|20260402|09:46:53|S|106.000000|43.480000||
B|BATL|20260402|09:46:53|S|3.000000|5.120100||
B|BATL|20260402|09:46:53|S|100.000000|5.110000||
B|CVX|20260402|09:46:53|S|1.000000|203.720000||
B|CVX|20260402|09:46:53|S|80.000000|203.745000||
B|EWY|20260402|09:46:53|S|100.000000|118.540000||
B|IP|20260402|09:46:53|S|3.000000|34.548500||
B|MEME|20260402|09:46:53|S|100.000000|6.040000||
B|MU|20260402|09:46:53|S|3.000000|347.280000||
B|MU|20260402|09:46:53|S|57.000000|346.640000||
B|PLTR|20260402|09:46:53|S|160.000000|142.620000||
B|QQQI|20260402|09:46:53|S|1.000000|49.479300||
B|SDRL|20260402|09:46:53|S|10.000000|47.160000||
B|SOXL|20260402|09:46:53|S|100.000000|47.190000||
B|SOXL|20260402|09:46:53|S|800.000000|47.206700||
B|SQQQ|20260402|09:46:53|S|200.000000|81.629300||
B|TQQQ|20260402|09:46:53|S|100.000000|40.935000||
B|TSLA|20260402|09:46:53|S|175.000000|368.930000||
B|TSLA|20260402|09:46:53|S|500.000000|368.920000||
B|ANRO|20260402|09:46:54|S|20.000000|20.700000||
B|APLD|20260402|09:46:54|S|20.000000|22.830000||
B|CLS|20260402|09:46:54|S|38.000000|275.861000||
B|CRML|20260402|09:46:54|S|200.000000|8.190000||
B|GDXU|20260402|09:46:54|S|10.000000|206.370000||
B|GLDG|20260402|09:46:54|S|100.000000|1.195000||
B|IREG|20260402|09:46:54|S|181.000000|8.350000||
B|LUNR|20260402|09:46:54|S|50.000000|20.335300||
B|LUV|20260402|09:46:54|S|100.000000|36.060000||
B|META|20260402|09:46:54|S|53.000000|563.100000||
B|META|20260402|09:46:54|S|111.000000|563.050000||
B|META|20260402|09:46:54|S|409.000000|563.033000||
B|MSFT|20260402|09:46:54|S|14.000000|365.570000||
B|MU|20260402|09:46:54|S|1.000000|347.280000||
B|MU|20260402|09:46:54|S|2.000000|347.263200||
B|MU|20260402|09:46:54|S|3.000000|347.270000||
B|MU|20260402|09:46:54|S|5.000000|347.320000||
B|MU|20260402|09:46:54|S|38.000000|347.260000||
B|O|20260402|09:46:54|S|8.000000|62.149300||
B|PLTD|20260402|09:46:54|S|1.000000|7.707500||
B|STX|20260402|09:46:54|S|30.000000|411.200000||
B|USO|20260402|09:46:54|S|10.000000|138.407800||
B|AAOI|20260402|09:46:55|S|50.000000|89.740000||
B|AMD|20260402|09:46:55|S|4.000000|202.630000||
B|AMD|20260402|09:46:55|S|5.000000|202.630000||
B|AUGO|20260402|09:46:55|S|25.000000|84.840000||
B|FUTU|20260402|09:46:55|S|20.000000|137.350000||
B|GDX|20260402|09:46:55|S|20.000000|93.008500||
B|HOOD|20260402|09:46:55|S|2.000000|65.929000||
B|HOOD|20260402|09:46:55|S|17.000000|65.928800||
B|LITE|20260402|09:46:55|S|1.000000|743.991000||
B|MCD|20260402|09:46:55|S|16.000000|304.730000||
B|MOD|20260402|09:46:55|S|10.000000|213.974000||
B|MU|20260402|09:46:55|S|70.000000|347.490000||
B|PLTR|20260402|09:46:55|S|100.000000|142.650000||
B|RKLB|20260402|09:46:55|S|50.000000|64.150000||
B|RKLB|20260402|09:46:55|S|400.000000|64.150000||
B|TQQQ|20260402|09:46:55|S|136.000000|40.945000||
B|TQQQ|20260402|09:46:55|S|182.000000|40.960000||
B|USO|20260402|09:46:55|S|10.000000|138.311000||
B|AXTI|20260402|09:46:56|S|35.000000|43.480000||
B|EPRT|20260402|09:46:56|S|20.000000|30.675000||
B|GDX|20260402|09:46:56|S|5.000000|93.010000||
B|INTC|20260402|09:46:56|S|2400.000000|47.545100||
B|LITE|20260402|09:46:56|S|4.000000|745.600000||
B|LITE|20260402|09:46:56|S|5.000000|745.130000||
B|LITE|20260402|09:46:56|S|5.000000|745.490000||
B|LITE|20260402|09:46:56|S|7.000000|745.600000||
B|LITE|20260402|09:46:56|S|14.000000|745.481000||
B|LITE|20260402|09:46:56|S|16.000000|744.651000||
B|LITE|20260402|09:46:56|S|20.000000|745.490000||
B|MSFT|20260402|09:46:56|S|1.000000|365.500000||
B|NVDA|20260402|09:46:56|S|300.000000|172.685000||
B|NVDA|20260402|09:46:56|S|900.000000|172.690000||
B|NVDA|20260402|09:46:56|S|2000.000000|172.690000||
B|PDD|20260402|09:46:56|S|100.000000|100.000000||
B|QQQ|20260402|09:46:56|S|4.000000|574.220900||
B|QQQ|20260402|09:46:56|S|25.000000|574.190000||
B|RKLX|20260402|09:46:56|S|11.000000|25.480000||
B|RKLX|20260402|09:46:56|S|100.000000|25.476500||
B|SOXL|20260402|09:46:56|S|100.000000|47.270000||
B|USO|20260402|09:46:56|S|600.000000|138.221000||
B|WING|20260402|09:46:56|S|80.000000|145.390000||
B|WING|20260402|09:46:56|S|101.000000|145.800000||
B|AAOI|20260402|09:46:57|S|20.000000|90.140000||
B|AAOI|20260402|09:46:57|S|29.000000|90.160000||
B|AXTI|20260402|09:46:57|S|5.000000|43.750000||
B|AXTI|20260402|09:46:57|S|15.000000|43.750000||
B|BATL|20260402|09:46:57|S|29.000000|5.140000||
B|BLDR|20260402|09:46:57|S|10.000000|77.340000||
B|LITE|20260402|09:46:57|S|10.000000|744.219000||
B|MRVL|20260402|09:46:57|S|100.000000|101.990000||
B|MSFT|20260402|09:46:57|S|49.000000|365.730000||
B|MSFT|20260402|09:46:57|S|49.000000|365.750000||
B|MSFT|20260402|09:46:57|S|100.000000|365.735000||
B|NVDA|20260402|09:46:57|S|3.000000|172.700000||
B|NVDA|20260402|09:46:57|S|242.000000|172.700000||
B|NVDA|20260402|09:46:57|S|300.000000|172.695000||
B|NVDA|20260402|09:46:57|S|700.000000|172.700000||
B|NVDA|20260402|09:46:57|S|1255.000000|172.700000||
B|OKLO|20260402|09:46:57|S|5.000000|45.830000||
B|QQQ|20260402|09:46:57|S|5.000000|574.177800||
B|RFMZ|20260402|09:46:57|S|410.000000|12.740000||
B|TQQQ|20260402|09:46:57|S|4.000000|40.955000||
B|TSLA|20260402|09:46:57|S|100.000000|368.950000||
B|AXTI|20260402|09:46:58|S|100.000000|43.750000||
B|INTC|20260402|09:46:58|S|400.000000|47.540000||
B|INTC|20260402|09:46:58|S|1600.000000|47.541100||
B|MCD|20260402|09:46:58|S|20.000000|304.770000||
B|MU|20260402|09:46:58|S|5.000000|347.670000||
B|O|20260402|09:46:58|S|20.000000|62.160000||
B|QLD|20260402|09:46:58|S|200.000000|60.295000||
B|RLAY|20260402|09:46:58|S|10.000000|11.170000||
B|SNAP|20260402|09:46:58|S|6152.000000|4.700000||
B|SNAP|20260402|09:46:58|S|6748.000000|4.700000||
B|SNDK|20260402|09:46:58|S|12.000000|663.540000||
B|SOXL|20260402|09:46:58|S|10.000000|47.280000||
B|TQQQ|20260402|09:46:58|S|80.000000|40.949300||
B|AAPL|20260402|09:46:59|S|50.000000|251.320000||
B|AJG|20260402|09:46:59|S|20.000000|215.865000||
B|AXTI|20260402|09:46:59|S|100.000000|43.820000||
B|AXTI|20260402|09:46:59|S|1500.000000|43.830000||
B|BP|20260402|09:46:59|S|2.000000|47.745000||
B|CETX|20260402|09:46:59|S|100.000000|0.769500||
B|CVX|20260402|09:46:59|S|1.000000|203.530000||
B|EC|20260402|09:46:59|S|5.000000|15.181700||
B|GV|20260402|09:46:59|E|1679.000000|0.354700||
B|LNG|20260402|09:46:59|S|10.000000|284.260000||
B|LPX|20260402|09:46:59|S|100.000000|70.415000||
B|MSFT|20260402|09:46:59|S|1.000000|365.560000||
B|MSFT|20260402|09:46:59|S|2.000000|365.560000||
B|PDD|20260402|09:46:59|S|58.000000|99.960000||
B|PL|20260402|09:46:59|S|130.000000|32.387100||
B|SOXL|20260402|09:46:59|S|92.000000|47.280000||
B|AMD|20260402|09:47:00|S|200.000000|202.770000||
B|APLD|20260402|09:47:00|S|100.000000|22.870000||
B|ARM|20260402|09:47:00|S|5.000000|147.630000||
B|FIG|20260402|09:47:00|S|20.000000|20.200000||
B|GDX|20260402|09:47:00|S|400.000000|93.050000||
B|GDXU|20260402|09:47:00|S|400.000000|206.990000||
B|HOOD|20260402|09:47:00|S|50.000000|65.958800||
B|IREN|20260402|09:47:00|S|10.000000|32.025000||
B|IREN|20260402|09:47:00|S|100.000000|32.050000||
B|MU|20260402|09:47:00|S|20.000000|347.840000||
B|PLTR|20260402|09:47:00|S|1.000000|142.870000||
B|PLTR|20260402|09:47:00|S|20.000000|142.820000||
B|PLTR|20260402|09:47:00|S|60.000000|142.860000||
B|PLTR|20260402|09:47:00|S|74.000000|142.860000||
B|SBSW|20260402|09:47:00|S|100.000000|12.000000||
B|SNDK|20260402|09:47:00|S|2.000000|664.440000||
B|SOXL|20260402|09:47:00|S|1.000000|47.300000||
B|STEP|20260402|09:47:00|S|20.000000|45.520000||
B|ZS|20260402|09:47:00|S|80.000000|135.097800||
B|AGQ|20260402|09:47:01|S|100.000000|104.700000||
B|AGQ|20260402|09:47:01|S|800.000000|104.700000||
B|APP|20260402|09:47:01|S|46.000000|375.050000||
B|BE|20260402|09:47:01|S|100.000000|128.340000||
B|BOXX|20260402|09:47:01|S|176.000000|116.250000||
B|GFI|20260402|09:47:01|S|100.000000|46.470000||
B|GLD|20260402|09:47:01|S|80.000000|423.720000||
B|INTC|20260402|09:47:01|S|300.000000|47.565000||
B|JOBY|20260402|09:47:01|S|100.000000|7.980000||
B|JOBY|20260402|09:47:01|S|400.000000|7.979300||
B|NVDA|20260402|09:47:01|S|500.000000|172.720000||
B|PL|20260402|09:47:01|S|35.000000|32.366900||
B|QQQ|20260402|09:47:01|S|100.000000|574.180000||
B|QQQ|20260402|09:47:01|S|100.000000|574.205000||
B|QQQ|20260402|09:47:01|S|100.000000|574.205000||
B|SLM|20260402|09:47:01|S|3.000000|20.980000||
B|SNDK|20260402|09:47:01|S|1.000000|664.490000||
B|SNDK|20260402|09:47:01|S|3.000000|664.881000||
B|SNDK|20260402|09:47:01|S|41.000000|664.650000||
B|SNDK|20260402|09:47:01|S|300.000000|664.310000||
B|TSM|20260402|09:47:01|S|120.000000|331.290000||
B|TSM|20260402|09:47:01|S|120.000000|331.350000||
B|XLE|20260402|09:47:01|S|168.000000|60.475000||
B|AMD|20260402|09:47:02|S|15.000000|202.810000||
B|CRWV|20260402|09:47:02|S|50.000000|74.775000||
B|GDS|20260402|09:47:02|S|20.000000|39.740000||
B|GOOGL|20260402|09:47:02|S|100.000000|291.600000||
B|HRL|20260402|09:47:02|S|46.000000|21.860000||
B|MRVL|20260402|09:47:02|S|50.000000|101.947200||
B|MRVL|20260402|09:47:02|S|50.000000|101.950000||
B|MU|20260402|09:47:02|S|10.000000|348.130000||
B|MUU|20260402|09:47:02|S|25.000000|126.110000||
B|MUU|20260402|09:47:02|S|100.000000|126.140000||
B|NAMM|20260402|09:47:02|S|100.000000|2.125000||
B|NBIS|20260402|09:47:02|S|100.000000|99.740000||
B|PLTR|20260402|09:47:02|S|112.000000|142.850000||
B|PLTR|20260402|09:47:02|S|169.000000|142.848500||
B|PLTR|20260402|09:47:02|S|174.000000|142.840000||
B|RGC|20260402|09:47:02|S|90.000000|35.990000||
B|SATS|20260402|09:47:02|S|4.000000|123.035000||
B|SNDK|20260402|09:47:02|S|1.000000|664.410000||
B|SNDK|20260402|09:47:02|S|2.000000|664.860000||
B|SNDK|20260402|09:47:02|S|5.000000|664.670000||
B|SNDK|20260402|09:47:02|S|10.000000|664.671000||
B|SNDK|20260402|09:47:02|S|10.000000|664.680000||
B|SOFI|20260402|09:47:02|S|1.000000|15.040000||
B|SOXL|20260402|09:47:02|S|9.000000|47.300000||
B|SPY|20260402|09:47:02|S|100.000000|646.945000||
B|UMAC|20260402|09:47:02|S|466.000000|12.100000||
B|VEA|20260402|09:47:02|S|2.000000|63.689300||
B|XLE|20260402|09:47:02|S|2929.000000|60.470000||
B|AERO|20260402|09:47:03|S|100.000000|13.940000||
B|AGQ|20260402|09:47:03|S|150.000000|104.630000||
B|AMZN|20260402|09:47:03|S|100.000000|206.645000||
B|AXP|20260402|09:47:03|S|1.000000|293.820000||
B|BCX|20260402|09:47:03|S|10.000000|12.240000||
B|CL|20260402|09:47:03|S|100.000000|84.795000||
B|EPR|20260402|09:47:03|S|20.000000|50.240000||
B|FC|20260402|09:47:03|S|10.000000|19.320000||
B|HUMA|20260402|09:47:03|S|200.000000|0.580500||
B|MU|20260402|09:47:03|S|20.000000|347.994700||
B|MU|20260402|09:47:03|S|30.000000|348.132100||
B|MU|20260402|09:47:03|S|79.000000|348.120000||
B|MU|20260402|09:47:03|S|93.000000|348.124000||
B|MU|20260402|09:47:03|S|112.000000|348.160000||
B|NEXT|20260402|09:47:03|S|150.000000|7.911500||
B|NVDA|20260402|09:47:03|S|30.000000|172.635000||
B|PLTR|20260402|09:47:03|S|220.000000|142.900000||
B|PTIR|20260402|09:47:03|S|1000.000000|15.599200||
B|SNDK|20260402|09:47:03|S|20.000000|664.880000||
B|SNDK|20260402|09:47:03|S|52.000000|664.395000||
B|SOXL|20260402|09:47:03|S|12.000000|47.340000||
B|TECL|20260402|09:47:03|S|5.000000|84.670000||
B|TQQQ|20260402|09:47:03|S|61.000000|40.930000||
B|TSLA|20260402|09:47:03|S|44.000000|368.900000||
B|WU|20260402|09:47:03|S|23.000000|8.429800||
B|GLD|20260402|09:47:04|S|80.000000|423.720000||
B|GRAB|20260402|09:47:04|S|10.000000|3.585000||
B|MU|20260402|09:47:04|S|1.000000|348.102500||
B|MU|20260402|09:47:04|S|200.000000|348.123900||
B|MU|20260402|09:47:04|S|259.000000|348.130000||
B|SLV|20260402|09:47:04|S|5.000000|64.105000||
B|TECL|20260402|09:47:04|S|6.000000|84.680000||
B|TECL|20260402|09:47:04|S|100.000000|84.620000||
B|XOM|20260402|09:47:04|S|26.000000|164.500000||
B|AGQ|20260402|09:47:05|S|1.000000|104.710000||
B|AGQ|20260402|09:47:05|S|189.000000|104.726500||
B|ARM|20260402|09:47:05|S|57.000000|147.810000||
B|AU|20260402|09:47:05|S|400.000000|100.120000||
B|BDRX|20260402|09:47:05|S|30.000000|1.145000||
B|CIEN|20260402|09:47:05|S|25.000000|414.180000||
B|CIEN|20260402|09:47:05|S|99.000000|414.580000||
B|GRO|20260402|09:47:05|S|200.000000|3.518500||
B|HSY|20260402|09:47:05|S|20.000000|202.370000||
B|MU|20260402|09:47:05|S|10.000000|348.360000||
B|MU|20260402|09:47:05|S|200.000000|348.410000||
B|NVDA|20260402|09:47:05|S|125.000000|172.655200||
B|NVTS|20260402|09:47:05|S|100.000000|8.229300||
B|SNDK|20260402|09:47:05|S|10.000000|665.211000||
B|SNDK|20260402|09:47:05|S|15.000000|665.210000||
B|STX|20260402|09:47:05|S|5.000000|412.680000||
B|TSN|20260402|09:47:05|S|20.000000|64.355000||
B|UPRO|20260402|09:47:05|S|2.000000|95.378800||
B|YMM|20260402|09:47:05|S|25.000000|8.095000||
B|Z|20260402|09:47:05|S|100.000000|39.452500||
B|AAOI|20260402|09:47:06|S|25.000000|90.260000||
B|ADP|20260402|09:47:06|S|20.000000|200.135000||
B|AKAM|20260402|09:47:06|S|100.000000|114.240000||
B|AKAM|20260402|09:47:06|S|300.000000|114.305000||
B|AMD|20260402|09:47:06|S|20.000000|203.030000||
B|EDU|20260402|09:47:06|S|20.000000|56.360000||
B|GLW|20260402|09:47:06|S|5.000000|140.500000||
B|INTC|20260402|09:47:06|S|200.000000|47.600000||
B|MRVL|20260402|09:47:06|S|100.000000|102.060000||
B|MU|20260402|09:47:06|S|25.000000|348.610000||
B|MU|20260402|09:47:06|S|200.000000|348.690000||
B|NBIS|20260402|09:47:06|S|7.000000|99.975400||
B|NVDA|20260402|09:47:06|S|100.000000|172.720700||
B|OXY|20260402|09:47:06|S|500.000000|65.205000||
B|PDBC|20260402|09:47:06|S|235.000000|17.545000||
B|TQQQ|20260402|09:47:06|S|1.000000|40.975000||
B|TSLA|20260402|09:47:06|S|100.000000|369.030000||
B|VOO|20260402|09:47:06|S|1.000000|594.790000||
B|XLK|20260402|09:47:06|S|1.000000|132.190000||
B|AAOI|20260402|09:47:07|S|100.000000|90.390000||
B|AGQ|20260402|09:47:07|S|23.000000|104.700000||
B|AMD|20260402|09:47:07|S|4.000000|202.940000||
B|AMD|20260402|09:47:07|S|50.000000|202.960000||
B|AMZN|20260402|09:47:07|S|1.000000|206.740000||
B|ETR|20260402|09:47:07|S|2.000000|114.580000||
B|EWY|20260402|09:47:07|S|50.000000|118.660000||
B|INTC|20260402|09:47:07|S|45.000000|47.615000||
B|INTC|20260402|09:47:07|S|50.000000|47.615000||
B|INTC|20260402|09:47:07|S|100.000000|47.610700||
B|INTC|20260402|09:47:07|S|455.000000|47.615000||
B|INTC|20260402|09:47:07|S|500.000000|47.595000||
B|KRE|20260402|09:47:07|S|120.000000|64.809300||
B|MSTR|20260402|09:47:07|S|389.000000|116.990000||
B|NBIS|20260402|09:47:07|S|25.000000|99.965400||
B|NVDA|20260402|09:47:07|S|63.000000|172.755000||
B|NVDA|20260402|09:47:07|S|100.000000|172.752500||
B|NVDA|20260402|09:47:07|S|100.000000|172.755000||
B|PG|20260402|09:47:07|S|1.000000|143.730000||
B|SOXL|20260402|09:47:07|S|90.000000|47.440000||
B|SPOT|20260402|09:47:07|S|8.000000|469.790000||
B|TECL|20260402|09:47:07|S|7.000000|84.800000||
B|TQQQ|20260402|09:47:07|S|100.000000|40.975000||
B|TSLA|20260402|09:47:07|S|10.000000|368.990000||
B|TSLA|20260402|09:47:07|S|100.000000|369.025000||
B|UPRO|20260402|09:47:07|S|1.000000|95.380000||
B|AAOI|20260402|09:47:08|S|20.000000|90.390000||
B|AXTI|20260402|09:47:08|S|50.000000|44.290000||
B|BATL|20260402|09:47:08|S|50.000000|5.120000||
B|CRCL|20260402|09:47:08|S|1.000000|84.570000||
B|GOOG|20260402|09:47:08|S|10.000000|290.150000||
B|LAC|20260402|09:47:08|S|100.000000|3.920000||
B|LITE|20260402|09:47:08|S|20.000000|745.082400||
B|NVDA|20260402|09:47:08|S|3.000000|172.720000||
B|NVDA|20260402|09:47:08|S|39.000000|172.740000||
B|NVDA|20260402|09:47:08|S|39.000000|172.740000||
B|NVDA|20260402|09:47:08|S|100.000000|172.720000||
B|NVDA|20260402|09:47:08|S|600.000000|172.720000||
B|NVDA|20260402|09:47:08|S|900.000000|172.715000||
B|NVDA|20260402|09:47:08|S|900.000000|172.735000||
B|SNDK|20260402|09:47:08|S|12.000000|664.900000||
B|TOST|20260402|09:47:08|S|102.000000|25.590000||
B|TSLA|20260402|09:47:08|S|20.000000|368.860000||
B|XOP|20260402|09:47:08|S|20.000000|180.810000||
B|ARE|20260402|09:47:09|S|2.000000|41.760000||
B|CRCL|20260402|09:47:09|S|13.000000|84.820000||
B|CRWV|20260402|09:47:09|S|100.000000|74.900000||
B|DAVE|20260402|09:47:09|S|40.000000|168.991000||
B|INTC|20260402|09:47:09|S|77.000000|47.660000||
B|INTC|20260402|09:47:09|S|100.000000|47.650700||
B|INTC|20260402|09:47:09|S|125.000000|47.650000||
B|JPM|20260402|09:47:09|S|10.000000|290.550000||
B|MRVL|20260402|09:47:09|S|41.000000|102.048000||
B|MU|20260402|09:47:09|S|4.000000|348.500000||
B|NIO|20260402|09:47:09|S|100.000000|6.169300||
B|NVDA|20260402|09:47:09|S|135.000000|172.775000||
B|SATS|20260402|09:47:09|S|16.000000|123.290000||
B|SNDK|20260402|09:47:09|S|12.000000|664.680000||
B|SOXL|20260402|09:47:09|S|10.000000|47.430000||
B|SOXL|20260402|09:47:09|S|100.000000|47.420000||
B|SOXL|20260402|09:47:09|S|100.000000|47.495000||
B|SPXL|20260402|09:47:09|S|4.000000|182.068000||
B|TQQQ|20260402|09:47:09|S|19.000000|41.030000||
B|TQQQ|20260402|09:47:09|S|50.000000|41.019300||
B|TQQQ|20260402|09:47:09|S|1700.000000|41.010000||
B|TSLA|20260402|09:47:09|S|50.000000|369.020000||
B|TTD|20260402|09:47:09|S|5.000000|21.554900||
B|VIAV|20260402|09:47:09|S|20.000000|35.460000||
B|AAOI|20260402|09:47:10|S|15.000000|90.721000||
B|AAOI|20260402|09:47:10|S|15.000000|90.730000||
B|CEG|20260402|09:47:10|S|20.000000|269.360000||
B|COIN|20260402|09:47:10|S|15.000000|164.770000||
B|CVNA|20260402|09:47:10|S|50.000000|302.780000||
B|FLY|20260402|09:47:10|S|50.000000|29.930000||
B|GDXJ|20260402|09:47:10|S|200.000000|120.290000||
B|INTC|20260402|09:47:10|S|25.000000|47.660000||
B|INTC|20260402|09:47:10|S|800.000000|47.657200||
B|JANX|20260402|09:47:10|S|700.000000|14.700000||
B|LITX|20260402|09:47:10|S|400.000000|32.820000||
B|LWLG|20260402|09:47:10|S|300.000000|6.780000||
B|LWLG|20260402|09:47:10|S|1500.000000|6.780000||
B|MU|20260402|09:47:10|S|50.000000|348.705000||
B|NVDA|20260402|09:47:10|S|165.000000|172.775000||
B|OKLO|20260402|09:47:10|S|25.000000|45.869500||
B|QUBT|20260402|09:47:10|S|1.000000|6.422500||
B|RRR|20260402|09:47:10|S|20.000000|53.830000||
B|SOC|20260402|09:47:10|S|240.000000|15.700000||
B|SQQQ|20260402|09:47:10|S|100.000000|81.455000||
B|USO|20260402|09:47:10|S|100.000000|138.161200||
B|AAOI|20260402|09:47:11|S|100.000000|90.740000||
B|AAOI|20260402|09:47:11|S|1500.000000|90.730000||
B|APP|20260402|09:47:11|S|20.000000|375.120000||
B|ASTX|20260402|09:47:11|S|3.000000|36.335000||
B|ASTX|20260402|09:47:11|S|200.000000|36.470000||
B|BE|20260402|09:47:11|S|1.000000|128.655000||
B|COIN|20260402|09:47:11|S|80.000000|164.720000||
B|DOLE|20260402|09:47:11|S|10.000000|14.210000||
B|INTC|20260402|09:47:11|S|200.000000|47.659000||
B|KORU|20260402|09:47:11|S|70.000000|251.460000||
B|KORU|20260402|09:47:11|S|200.000000|251.510000||
B|LWLG|20260402|09:47:11|S|2000.000000|6.790000||
B|MU|20260402|09:47:11|S|20.000000|348.720000||
B|MU|20260402|09:47:11|S|100.000000|348.770000||
B|MU|20260402|09:47:11|S|100.000000|348.800000||
B|MU|20260402|09:47:11|S|1000.000000|348.740000||
B|NVDA|20260402|09:47:11|S|5.000000|172.745000||
B|NVDA|20260402|09:47:11|S|100.000000|172.750000||
B|ORCL|20260402|09:47:11|S|200.000000|141.320000||
B|PYXS|20260402|09:47:11|S|900.000000|1.470000||
B|SKYQ|20260402|09:47:11|S|485.000000|5.195000||
B|SNDK|20260402|09:47:11|S|32.000000|664.870000||
B|SPRY|20260402|09:47:11|S|385.000000|7.841200||
B|TSLA|20260402|09:47:11|S|25.000000|368.930000||
B|USO|20260402|09:47:11|S|10.000000|138.171200||
B|AAOI|20260402|09:47:12|S|25.000000|90.670000||
B|ADEA|20260402|09:47:12|S|8.000000|24.590000||
B|HRTG|20260402|09:47:12|S|200.000000|25.000000||
B|HYMC|20260402|09:47:12|S|80.000000|34.870000||
B|HYMC|20260402|09:47:12|S|220.000000|34.870000||
B|INTC|20260402|09:47:12|S|250.000000|47.657200||
B|LUV|20260402|09:47:12|S|100.000000|36.090000||
B|LWLG|20260402|09:47:12|S|100.000000|6.810000||
B|MUU|20260402|09:47:12|S|20.000000|126.870000||
B|NKE|20260402|09:47:12|S|10.000000|43.605000||
B|ONDS|20260402|09:47:12|S|10.000000|8.560000||
B|PLTR|20260402|09:47:12|S|100.000000|142.855000||
B|SBUX|20260402|09:47:12|S|100.000000|88.830000||
B|SNDK|20260402|09:47:12|S|2.000000|665.221000||
B|SNDK|20260402|09:47:12|S|5.000000|664.739000||
B|USO|20260402|09:47:12|S|20.000000|138.151200||
B|AAPL|20260402|09:47:13|S|300.000000|251.457300||
B|AEHR|20260402|09:47:13|S|120.000000|38.980000||
B|AMZN|20260402|09:47:13|S|400.000000|206.892800||
B|CIEN|20260402|09:47:13|S|1.000000|415.750000||
B|MSFT|20260402|09:47:13|S|2.000000|365.450000||
B|MUU|20260402|09:47:13|S|100.000000|126.810000||
B|NAT|20260402|09:47:13|S|2600.000000|5.890000||
B|NKE|20260402|09:47:13|S|2.000000|43.599300||
B|NVDA|20260402|09:47:13|S|100.000000|172.715000||
B|SCO|20260402|09:47:13|S|300.000000|8.130000||
B|SNDK|20260402|09:47:13|S|6.000000|665.920000||
B|SNDK|20260402|09:47:13|S|20.000000|665.980000||
B|TECL|20260402|09:47:13|S|3.000000|84.890000||
B|TSLA|20260402|09:47:13|S|40.000000|368.905000||
B|CING|20260402|09:47:14|S|100.000000|5.880000||
B|CING|20260402|09:47:14|S|300.000000|5.940000||
B|CRCL|20260402|09:47:14|S|40.000000|84.735000||
B|CSCO|20260402|09:47:14|S|1.000000|77.240000||
B|CVX|20260402|09:47:14|S|4.000000|203.280000||
B|GSK|20260402|09:47:14|S|100.000000|56.449000||
B|KW|20260402|09:47:14|S|20.000000|10.845000||
B|LITE|20260402|09:47:14|S|2.000000|745.610000||
B|LWLG|20260402|09:47:14|S|100.000000|6.840000||
B|LWLG|20260402|09:47:14|S|200.000000|6.840000||
B|MRVL|20260402|09:47:14|S|10.000000|102.015000||
B|MSTR|20260402|09:47:14|S|15.000000|117.000000||
B|NKE|20260402|09:47:14|S|200.000000|43.599300||
B|NUAI|20260402|09:47:14|S|400.000000|4.125000||
B|SOXL|20260402|09:47:14|S|100.000000|47.530000||
B|USO|20260402|09:47:14|S|100.000000|138.160000||
B|AAPL|20260402|09:47:15|S|24.000000|251.435000||
B|AMD|20260402|09:47:15|S|51.000000|203.010000||
B|BROS|20260402|09:47:15|S|20.000000|49.120000||
B|ENPH|20260402|09:47:15|S|100.000000|37.560000||
B|EWA|20260402|09:47:15|S|120.000000|27.795000||
B|GDXU|20260402|09:47:15|S|1.000000|207.030000||
B|HUN|20260402|09:47:15|S|500.000000|13.020000||
B|MSTR|20260402|09:47:15|S|1.000000|116.940000||
B|SCO|20260402|09:47:15|S|200.000000|8.130000||
B|SERV|20260402|09:47:15|S|20.000000|8.150000||
B|SNDK|20260402|09:47:15|S|8.000000|665.920000||
B|SNDK|20260402|09:47:15|S|30.000000|665.620000||
B|SNDK|20260402|09:47:15|S|40.000000|665.920000||
B|SNDK|20260402|09:47:15|S|90.000000|665.690000||
B|SOXL|20260402|09:47:15|S|100.000000|47.520000||
B|SQQQ|20260402|09:47:15|S|100.000000|81.470700||
B|UGRO|20260402|09:47:15|S|80.000000|19.470000||
B|AAOI|20260402|09:47:16|S|50.000000|90.710000||
B|AMDL|20260402|09:47:16|S|500.000000|12.149300||
B|APP|20260402|09:47:16|S|12.000000|375.446100||
B|HOPE|20260402|09:47:16|S|10.000000|11.530000||
B|IREN|20260402|09:47:16|S|75.000000|32.145000||
B|MASI|20260402|09:47:16|S|200.000000|177.950000||
B|MU|20260402|09:47:16|S|6.000000|348.976300||
B|MU|20260402|09:47:16|S|10.000000|349.114800||
B|NKE|20260402|09:47:16|S|100.000000|43.595000||
B|NVDA|20260402|09:47:16|S|91.000000|172.760000||
B|NVDA|20260402|09:47:16|S|1100.000000|172.770000||
B|NVOX|20260402|09:47:16|S|100.000000|9.717500||
B|ON|20260402|09:47:16|S|100.000000|60.245000||
B|ONDS|20260402|09:47:16|S|20.000000|8.560000||
B|PNR|20260402|09:47:16|S|40.000000|84.550000||
B|QLD|20260402|09:47:16|S|6.000000|60.389300||
B|SNDK|20260402|09:47:16|S|50.000000|665.930000||
B|SOXL|20260402|09:47:16|S|6.000000|47.560000||
B|TSSI|20260402|09:47:16|S|200.000000|13.466800||
B|VOYG|20260402|09:47:16|S|20.000000|23.690000||
B|AMD|20260402|09:47:17|S|30.000000|203.170000||
B|BWXT|20260402|09:47:17|S|8.000000|211.220000||
B|COIN|20260402|09:47:17|S|2.000000|164.840000||
B|FLNC|20260402|09:47:17|S|50.000000|12.425000||
B|MSFT|20260402|09:47:17|S|1.000000|365.340000||
B|MU|20260402|09:47:17|S|25.000000|349.103700||
B|MU|20260402|09:47:17|S|25.000000|349.110000||
B|MU|20260402|09:47:17|S|200.000000|349.105000||
B|SLV|20260402|09:47:17|S|1.000000|64.160000||
B|SNDK|20260402|09:47:17|S|37.000000|666.330000||
B|SNDK|20260402|09:47:17|S|50.000000|665.980000||
B|SOFI|20260402|09:47:17|S|100.000000|15.055000||
B|TSLA|20260402|09:47:17|S|5.000000|369.040000||
B|TSLA|20260402|09:47:17|S|65.000000|369.060000||
B|TSLA|20260402|09:47:17|S|95.000000|369.110000||
B|XLK|20260402|09:47:17|S|3.000000|132.275000||
B|XOM|20260402|09:47:17|S|50.000000|164.140000||
B|AAOI|20260402|09:47:18|S|5.000000|91.240000||
B|ABVE|20260402|09:47:18|S|1700.000000|0.910000||
B|ARM|20260402|09:47:18|S|20.000000|147.990000||
B|BTBT|20260402|09:47:18|S|400.000000|1.285000||
B|CRM|20260402|09:47:18|S|1.000000|182.635000||
B|LSCC|20260402|09:47:18|S|20.000000|92.975000||
B|MSFT|20260402|09:47:18|S|20.000000|365.450000||
B|MSFT|20260402|09:47:18|S|30.000000|365.470000||
B|MU|20260402|09:47:18|S|6.000000|349.150000||
B|MU|20260402|09:47:18|S|20.000000|349.095000||
B|MUU|20260402|09:47:18|S|100.000000|127.150000||
B|NVDA|20260402|09:47:18|S|2000.000000|172.780000||
B|NVDA|20260402|09:47:18|S|2000.000000|172.780000||
B|PL|20260402|09:47:18|S|50.000000|32.475000||
B|QQQ|20260402|09:47:18|S|0.437500|574.590000||
B|QQQ|20260402|09:47:18|S|20.000000|574.600000||
B|SNDK|20260402|09:47:18|S|19.000000|666.240000||
B|SNDK|20260402|09:47:18|S|70.000000|666.060000||
B|TLRY|20260402|09:47:18|S|15.000000|5.925000||
B|TSEM|20260402|09:47:18|S|546.000000|183.980000||
B|VST|20260402|09:47:18|S|20.000000|151.145000||
B|BMNU|20260402|09:47:19|S|10.000000|1.520000||
B|CVNA|20260402|09:47:19|S|1.000000|303.671000||
B|FIG|20260402|09:47:19|S|500.000000|20.180000||
B|MTDR|20260402|09:47:19|S|100.000000|63.805000||
B|MUU|20260402|09:47:19|S|20.000000|127.170000||
B|PLTR|20260402|09:47:19|S|100.000000|142.850000||
B|SNDK|20260402|09:47:19|S|85.000000|666.010000||
B|SNDK|20260402|09:47:19|S|100.000000|665.740000||
B|SOXL|20260402|09:47:19|S|30.000000|47.555000||
B|TSLA|20260402|09:47:19|S|200.000000|369.105000||
B|CVX|20260402|09:47:20|S|83.000000|203.030000||
B|MSFT|20260402|09:47:20|S|1.000000|365.370000||
B|MU|20260402|09:47:20|S|50.000000|348.962900||
B|MU|20260402|09:47:20|S|50.000000|348.970000||
B|NBIS|20260402|09:47:20|S|15.000000|100.040000||
B|OXY|20260402|09:47:20|S|100.000000|65.100000||
B|OZK|20260402|09:47:20|S|200.000000|45.790000||
B|OZK|20260402|09:47:20|S|800.000000|45.770000||
B|PENG|20260402|09:47:20|S|9.000000|20.470000||
B|QQQ|20260402|09:47:20|S|1820.000000|574.480900||
B|RGTI|20260402|09:47:20|S|100.000000|13.015000||
B|SCO|20260402|09:47:20|S|1000.000000|8.130000||
B|SEM|20260402|09:47:20|S|800.000000|16.300000||
B|SLAB|20260402|09:47:20|S|101.000000|207.240000||
B|SLV|20260402|09:47:20|S|100.000000|64.155000||
B|SOXL|20260402|09:47:20|S|40.000000|47.560000||
B|SOXL|20260402|09:47:20|S|793.000000|47.560000||
B|TSLQ|20260402|09:47:20|S|5.000000|24.819300||
B|APP|20260402|09:47:21|S|2.000000|375.230000||
B|CIFR|20260402|09:47:21|S|10.000000|12.047500||
B|COIN|20260402|09:47:21|S|30.000000|164.780000||
B|COIN|20260402|09:47:21|S|90.000000|164.840000||
B|IGR|20260402|09:47:21|S|20.000000|4.365000||
B|LEU|20260402|09:47:21|S|25.000000|176.130000||
B|META|20260402|09:47:21|S|20.000000|563.250000||
B|MSTR|20260402|09:47:21|S|20.000000|116.900000||
B|MSTR|20260402|09:47:21|S|229.000000|116.940000||
B|MU|20260402|09:47:21|S|1.000000|349.050000||
B|MU|20260402|09:47:21|S|10.000000|348.980000||
B|MU|20260402|09:47:21|S|50.000000|348.980000||
B|NVDA|20260402|09:47:21|S|100.000000|172.770000||
B|PFE|20260402|09:47:21|S|25.000000|28.585000||
B|QQQI|20260402|09:47:21|S|1.000000|49.509300||
B|SLAB|20260402|09:47:21|S|99.000000|207.260000||
B|TSLR|20260402|09:47:21|S|50.000000|20.300000||
B|WULF|20260402|09:47:21|S|100.000000|13.589300||
B|AUR|20260402|09:47:22|S|2.000000|4.028500||
B|AVGO|20260402|09:47:22|S|38.000000|304.180000||
B|CCI|20260402|09:47:22|S|100.000000|80.630000||
B|CVX|20260402|09:47:22|S|1000.000000|203.010000||
B|GOOGL|20260402|09:47:22|S|300.000000|292.055000||
B|INTC|20260402|09:47:22|S|200.000000|47.615000||
B|IREN|20260402|09:47:22|S|300.000000|32.180000||
B|MSFT|20260402|09:47:22|S|80.000000|365.250000||
B|PL|20260402|09:47:22|S|31.000000|32.447200||
B|QQQ|20260402|09:47:22|S|100.000000|574.541000||
B|RKLB|20260402|09:47:22|S|50.000000|64.480000||
B|RKLB|20260402|09:47:22|S|50.000000|64.500000||
B|RKLB|20260402|09:47:22|S|78.000000|64.480000||
B|RSP|20260402|09:47:22|S|5.000000|190.689300||
B|TE|20260402|09:47:22|S|100.000000|4.245000||
B|TSLR|20260402|09:47:22|S|4.000000|20.310000||
B|AEP|20260402|09:47:23|S|20.000000|132.440000||
B|BATL|20260402|09:47:23|E|100.000000|5.130000||
B|CRCL|20260402|09:47:23|S|10.000000|84.820000||
B|DHT|20260402|09:47:23|S|20.000000|18.250000||
B|EFOI|20260402|09:47:23|S|1.000000|1.920000||
B|GOOG|20260402|09:47:23|S|100.000000|290.330000||
B|HOOD|20260402|09:47:23|S|2.000000|66.036200||
B|III|20260402|09:47:23|S|285.000000|3.790000||
B|NVDA|20260402|09:47:23|S|30.000000|172.745000||
B|NVDA|20260402|09:47:23|S|300.000000|172.750000||
B|QURE|20260402|09:47:23|S|3.000000|17.060000||
B|SMCI|20260402|09:47:23|S|100.000000|22.040000||
B|SNDK|20260402|09:47:23|S|15.000000|665.680000||
B|SNDK|20260402|09:47:23|S|15.000000|665.689000||
B|TSLA|20260402|09:47:23|S|100.000000|369.010000||
B|TSLA|20260402|09:47:23|S|360.000000|369.030000||
B|UAL|20260402|09:47:23|S|100.000000|89.310000||
B|USO|20260402|09:47:23|S|10.000000|138.161200||
B|CRM|20260402|09:47:24|S|50.000000|182.620000||
B|CRWV|20260402|09:47:24|S|10.000000|75.047900||
B|DVN|20260402|09:47:24|S|40.000000|50.010000||
B|GEV|20260402|09:47:24|S|30.000000|879.130000||
B|MSTU|20260402|09:47:24|S|300.000000|3.705000||
B|MU|20260402|09:47:24|S|100.000000|349.180000||
B|NVDA|20260402|09:47:24|S|5.000000|172.735000||
B|SOFI|20260402|09:47:24|S|100.000000|15.055000||
B|SOFI|20260402|09:47:24|S|200.000000|15.055000||
B|SOXL|20260402|09:47:24|S|100.000000|47.590000||
B|SWMR|20260402|09:47:24|S|30.000000|51.450000||
B|TROW|20260402|09:47:24|S|6.000000|88.150000||
B|TZA|20260402|09:47:24|S|100.000000|7.180000||
B|TZA|20260402|09:47:24|S|4200.000000|7.180900||
B|USO|20260402|09:47:24|S|5.000000|138.161200||
B|USO|20260402|09:47:24|S|5.000000|138.170900||
B|USO|20260402|09:47:24|S|10.000000|138.170700||
B|XBI|20260402|09:47:24|S|10.000000|127.380000||
B|ABNB|20260402|09:47:25|S|200.000000|122.455900||
B|BMNR|20260402|09:47:25|S|270.000000|18.415000||
B|CCL|20260402|09:47:25|S|20.000000|25.220700||
B|CSTM|20260402|09:47:25|S|4.000000|26.800000||
B|ETHA|20260402|09:47:25|S|795.000000|15.270000||
B|LLY|20260402|09:47:25|S|3.000000|953.650000||
B|LNC|20260402|09:47:25|S|22.000000|33.905000||
B|MU|20260402|09:47:25|S|20.000000|349.120000||
B|MUU|20260402|09:47:25|S|100.000000|127.040000||
B|NAT|20260402|09:47:25|S|100.000000|5.890000||
B|NAT|20260402|09:47:25|S|200.000000|5.890000||
B|OKLO|20260402|09:47:25|S|6.000000|45.948000||
B|OKLO|20260402|09:47:25|S|6.000000|45.948000||
B|OKLO|20260402|09:47:25|S|12.000000|45.948000||
B|SOXL|20260402|09:47:25|S|100.000000|47.595000||
B|TLT|20260402|09:47:25|S|300.000000|86.340000||
B|TSM|20260402|09:47:25|S|37.000000|331.770000||
B|TSM|20260402|09:47:25|S|233.000000|331.810000||
B|U|20260402|09:47:25|S|57.000000|21.400000||
B|VST|20260402|09:47:25|S|2.000000|151.210000||
B|XBI|20260402|09:47:25|S|100.000000|127.390000||
B|XBI|20260402|09:47:25|S|100.000000|127.400000||
B|AAOI|20260402|09:47:26|S|100.000000|91.400000||
B|CNH|20260402|09:47:26|S|70.000000|10.555000||
B|COP|20260402|09:47:26|S|7.000000|132.710000||
B|CRWV|20260402|09:47:26|S|100.000000|75.030000||
B|GDXU|20260402|09:47:26|S|15.000000|207.230000||
B|SARK|20260402|09:47:26|S|50.000000|33.730000||
B|TSLA|20260402|09:47:26|S|80.000000|369.025000||
B|UAL|20260402|09:47:26|S|300.000000|89.300000||
B|UVXY|20260402|09:47:26|S|10.000000|54.680000||
B|VIST|20260402|09:47:26|S|20.000000|72.140000||
B|VLO|20260402|09:47:26|S|3.000000|248.662000||
B|VT|20260402|09:47:26|S|1.000000|137.495000||
B|AEM|20260402|09:47:27|S|20.000000|206.340000||
B|APLD|20260402|09:47:27|S|100.000000|22.960000||
B|ARE|20260402|09:47:27|S|1.000000|41.770000||
B|BMNR|20260402|09:47:27|S|300.000000|18.420000||
B|ETHA|20260402|09:47:27|S|100.000000|15.270000||
B|ETHA|20260402|09:47:27|S|183.000000|15.270000||
B|ETHA|20260402|09:47:27|S|366.000000|15.270000||
B|FLY|20260402|09:47:27|S|300.000000|30.000000||
B|META|20260402|09:47:27|S|5.000000|563.180000||
B|META|20260402|09:47:27|S|10.000000|563.230000||
B|MSFT|20260402|09:47:27|S|3.000000|365.225000||
B|MSFT|20260402|09:47:27|S|10.000000|365.230000||
B|MSTX|20260402|09:47:27|S|500.000000|17.037500||
B|MU|20260402|09:47:27|S|56.000000|349.585000||
B|MUU|20260402|09:47:27|S|50.000000|127.480000||
B|NVDA|20260402|09:47:27|S|4.000000|172.820000||
B|NVDA|20260402|09:47:27|S|39.000000|172.820000||
B|NVDA|20260402|09:47:27|S|100.000000|172.815000||
B|NVDA|20260402|09:47:27|S|300.000000|172.820000||
B|NVDA|20260402|09:47:27|S|1039.000000|172.820000||
B|ORCL|20260402|09:47:27|S|100.000000|141.310000||
B|RLX|20260402|09:47:27|S|100.000000|2.155000||
B|SNDK|20260402|09:47:27|S|10.000000|665.000000||
B|TEM|20260402|09:47:27|S|50.000000|45.050000||
B|VCSH|20260402|09:47:27|S|600.000000|79.000000||
B|AERO|20260402|09:47:28|S|673.000000|13.960000||
B|AXP|20260402|09:47:28|S|10.000000|294.070000||
B|CRWV|20260402|09:47:28|S|100.000000|75.090000||
B|CRWV|20260402|09:47:28|S|450.000000|75.100000||
B|CRWV|20260402|09:47:28|S|800.000000|75.090000||
B|GDXU|20260402|09:47:28|S|20.000000|207.471000||
B|INTC|20260402|09:47:28|S|80.000000|47.660000||
B|INTC|20260402|09:47:28|S|200.000000|47.650000||
B|MRVL|20260402|09:47:28|S|200.000000|102.265000||
B|MU|20260402|09:47:28|S|10.000000|349.570000||
B|NVDA|20260402|09:47:28|S|67.000000|172.825000||
B|NVDA|20260402|09:47:28|S|233.000000|172.820000||
B|NVOX|20260402|09:47:28|S|100.000000|9.724900||
B|PLAY|20260402|09:47:28|S|45.000000|11.960000||
B|RIVN|20260402|09:47:28|S|100.000000|15.000000||
B|SKYQ|20260402|09:47:28|S|50.000000|5.289300||
B|SNDK|20260402|09:47:28|S|50.000000|664.780000||
B|USO|20260402|09:47:28|S|100.000000|138.195000||
B|WDC|20260402|09:47:28|S|10.000000|286.720000||
B|AGQ|20260402|09:47:29|S|29.000000|104.970000||
B|EXK|20260402|09:47:29|S|5.000000|9.310000||
B|GOOG|20260402|09:47:29|S|186.000000|290.210000||
B|INTC|20260402|09:47:29|S|1000.000000|47.669700||
B|LOW|20260402|09:47:29|S|20.000000|230.140000||
B|META|20260402|09:47:29|S|50.000000|563.266800||
B|MP|20260402|09:47:29|S|21.000000|47.377800||
B|MRVL|20260402|09:47:29|S|200.000000|102.245000||
B|MU|20260402|09:47:29|S|2.000000|349.520000||
B|MU|20260402|09:47:29|S|10.000000|349.590000||
B|NBIS|20260402|09:47:29|S|5.000000|100.010000||
B|NVDA|20260402|09:47:29|S|20.000000|172.820000||
B|ORCL|20260402|09:47:29|S|0.941000|141.310000||
B|QQQ|20260402|09:47:29|S|10.000000|574.485000||
B|RKLB|20260402|09:47:29|S|100.000000|64.580000||
B|SNDK|20260402|09:47:29|S|4.000000|665.500000||
B|SOXL|20260402|09:47:29|S|13.000000|47.660000||
B|SOXL|20260402|09:47:29|S|50.000000|47.640000||
B|SOXL|20260402|09:47:29|S|100.000000|47.660000||
B|SOXL|20260402|09:47:29|S|900.000000|47.650000||
B|SST|20260402|09:47:29|E|1.000000|3.840000||
B|USAR|20260402|09:47:29|S|100.000000|15.020000||
B|USO|20260402|09:47:29|S|50.000000|138.220000||
B|VOO|20260402|09:47:29|S|1.000000|594.970000||
B|ABEV|20260402|09:47:30|S|1.000000|2.940000||
B|AXP|20260402|09:47:30|S|40.000000|294.070000||
B|CAI|20260402|09:47:30|S|1500.000000|18.530000||
B|CRCA|20260402|09:47:30|S|10.000000|32.280000||
B|CVX|20260402|09:47:30|S|10.000000|203.075000||
B|INTC|20260402|09:47:30|S|200.000000|47.670700||
B|LITX|20260402|09:47:30|S|100.000000|32.860000||
B|MRVL|20260402|09:47:30|S|100.000000|102.232000||
B|MRVL|20260402|09:47:30|S|100.000000|102.250000||
B|MU|20260402|09:47:30|S|2.000000|349.470000||
B|NBIS|20260402|09:47:30|S|1.000000|100.090000||
B|NKE|20260402|09:47:30|S|40.000000|43.605000||
B|NVDA|20260402|09:47:30|S|3.000000|172.818000||
B|NVDA|20260402|09:47:30|S|99.000000|172.830000||
B|NXPI|20260402|09:47:30|S|40.000000|189.405000||
B|SCHV|20260402|09:47:30|S|212.000000|30.399700||
B|SKYQ|20260402|09:47:30|S|22.000000|5.299300||
B|SNDK|20260402|09:47:30|S|10.000000|665.601000||
B|TSLQ|20260402|09:47:30|S|5.000000|24.800000||
B|TSLQ|20260402|09:47:30|S|50.000000|24.800000||
B|USO|20260402|09:47:30|S|200.000000|138.178700||
B|USO|20260402|09:47:30|S|200.000000|138.187500||
B|WDC|20260402|09:47:30|S|25.000000|286.790000||
B|XOM|20260402|09:47:30|S|490.000000|164.210000||
B|BOIL|20260402|09:47:31|S|11.000000|15.027200||
B|CIEN|20260402|09:47:31|S|3.000000|415.890000||
B|GV|20260402|09:47:31|S|70.000000|0.355200||
B|HYMC|20260402|09:47:31|S|15.000000|34.800000||
B|MU|20260402|09:47:31|S|2.000000|349.480000||
B|MU|20260402|09:47:31|S|100.000000|349.460000||
B|NVDA|20260402|09:47:31|S|800.000000|172.810000||
B|ORKA|20260402|09:47:31|S|13.000000|50.740000||
B|RIOT|20260402|09:47:31|S|700.000000|12.095000||
B|RKLB|20260402|09:47:31|S|25.000000|64.548600||
B|SNDK|20260402|09:47:31|S|5.000000|664.430000||
B|SNDK|20260402|09:47:31|S|100.000000|664.550000||
B|TSLA|20260402|09:47:31|S|78.000000|369.100000||
B|WIX|20260402|09:47:31|S|35.000000|84.030000||
B|BDRX|20260402|09:47:32|S|70.000000|1.150000||
B|CIEN|20260402|09:47:32|S|100.000000|415.640000||
B|MPC|20260402|09:47:32|S|1.000000|245.800000||
B|MTZ|20260402|09:47:32|S|3.000000|328.590000||
B|MU|20260402|09:47:32|S|3.000000|349.380000||
B|MU|20260402|09:47:32|S|100.000000|349.510000||
B|MU|20260402|09:47:32|S|180.000000|349.390000||
B|NBIS|20260402|09:47:32|S|25.000000|99.956700||
B|NBIS|20260402|09:47:32|S|25.000000|99.960000||
B|NKE|20260402|09:47:32|S|50.000000|43.609300||
B|QQQI|20260402|09:47:32|S|8.000000|49.509300||
B|S|20260402|09:47:32|S|100.000000|13.005000||
B|SOFI|20260402|09:47:32|S|50.000000|15.055000||
B|SOXL|20260402|09:47:32|S|100.000000|47.610000||
B|SU|20260402|09:47:32|S|8.000000|66.561400||
B|TSLA|20260402|09:47:32|S|10.000000|369.120000||
B|BMNU|20260402|09:47:33|S|40.000000|1.520000||
B|CVNA|20260402|09:47:33|S|10.000000|304.080000||
B|EXC|20260402|09:47:33|S|20.000000|49.325000||
B|LITE|20260402|09:47:33|S|200.000000|745.360000||
B|MARA|20260402|09:47:33|S|37.000000|7.717500||
B|MRVL|20260402|09:47:33|S|100.000000|102.180000||
B|OXY|20260402|09:47:33|S|100.000000|65.050000||
B|RGTI|20260402|09:47:33|S|20.000000|13.025000||
B|RKLB|20260402|09:47:33|S|5.000000|64.578000||
B|SNXX|20260402|09:47:33|S|100.000000|39.610000||
B|SURG|20260402|09:47:33|S|100.000000|0.732000||
B|USO|20260402|09:47:33|S|568.000000|138.180000||
B|XLE|20260402|09:47:33|S|20.000000|60.349300||
B|XOM|20260402|09:47:33|S|100.000000|164.195000||
B|BOTZ|20260402|09:47:34|S|100.000000|32.880000||
B|GGLL|20260402|09:47:34|S|1.000000|80.270000||
B|HOOD|20260402|09:47:34|S|2.000000|66.010000||
B|LITE|20260402|09:47:34|S|8.000000|745.570000||
B|META|20260402|09:47:34|S|2.000000|563.170000||
B|NG|20260402|09:47:34|S|100.000000|8.960000||
B|NVDA|20260402|09:47:34|S|10.000000|172.775000||
B|SNDK|20260402|09:47:34|S|15.000000|665.390000||
B|SNDK|20260402|09:47:34|S|25.000000|665.601000||
B|SNDK|20260402|09:47:34|S|46.000000|664.930000||
B|SNDX|20260402|09:47:34|S|1.000000|23.890000||
B|SOXS|20260402|09:47:34|S|100.000000|39.560000||
B|TER|20260402|09:47:34|S|22.000000|301.551000||
B|TER|20260402|09:47:34|S|54.000000|301.560000||
B|AXON|20260402|09:47:35|S|1.000000|404.991000||
B|ELF|20260402|09:47:35|S|100.000000|59.220000||
B|ELF|20260402|09:47:35|S|355.000000|59.090000||
B|FC|20260402|09:47:35|S|2.000000|19.240000||
B|GOOG|20260402|09:47:35|S|5.000000|290.230000||
B|NVDA|20260402|09:47:35|S|32.000000|172.775000||
B|NVDL|20260402|09:47:35|S|10.000000|71.178800||
B|OWL|20260402|09:47:35|S|15.000000|8.062500||
B|OXY|20260402|09:47:35|S|100.000000|65.010000||
B|PLTR|20260402|09:47:35|S|40.000000|142.830000||
B|PPTA|20260402|09:47:35|S|100.000000|29.060000||
B|RIO|20260402|09:47:35|S|100.000000|93.219500||
B|SNDK|20260402|09:47:35|S|16.000000|665.160000||
B|SQM|20260402|09:47:35|S|40.000000|83.220000||
B|SQM|20260402|09:47:35|S|170.000000|83.225000||
B|USO|20260402|09:47:35|S|10.000000|138.121000||
B|USO|20260402|09:47:35|S|10.000000|138.170000||
B|USO|20260402|09:47:35|S|100.000000|138.161000||
B|VG|20260402|09:47:35|S|100.000000|15.110000||
B|WM|20260402|09:47:35|S|0.141900|234.880000||
B|ASML|20260402|09:47:36|S|10.000000|1313.140000||
B|BOTZ|20260402|09:47:36|S|500.000000|32.885000||
B|FSM|20260402|09:47:36|S|237.000000|10.200000||
B|GDRX|20260402|09:47:36|S|75.000000|1.945000||
B|MUU|20260402|09:47:36|S|94.000000|127.460000||
B|OKLO|20260402|09:47:36|S|100.000000|46.036900||
B|OKLO|20260402|09:47:36|S|100.000000|46.036900||
B|OKLO|20260402|09:47:36|S|100.000000|46.040000||
B|OKLO|20260402|09:47:36|S|100.000000|46.040000||
B|PENG|20260402|09:47:36|S|200.000000|20.560000||
B|PENG|20260402|09:47:36|S|1700.000000|20.570000||
B|PL|20260402|09:47:36|S|142.000000|32.513400||
B|S|20260402|09:47:36|S|4400.000000|13.010000||
B|SKYQ|20260402|09:47:36|S|300.000000|5.130000||
B|SKYQ|20260402|09:47:36|S|600.000000|5.140000||
B|SNDK|20260402|09:47:36|S|40.000000|664.880000||
B|USO|20260402|09:47:36|S|10.000000|138.061000||
B|USO|20260402|09:47:36|S|10.000000|138.110900||
B|XME|20260402|09:47:36|S|100.000000|109.060000||
B|XPEV|20260402|09:47:36|S|15.000000|17.489300||
B|AAOI|20260402|09:47:37|S|1.000000|91.400000||
B|AAOI|20260402|09:47:37|S|100.000000|91.340000||
B|AMD|20260402|09:47:37|S|100.000000|203.030000||
B|DELL|20260402|09:47:37|S|7.000000|167.530000||
B|FBL|20260402|09:47:37|S|10.000000|22.214900||
B|META|20260402|09:47:37|S|78.000000|563.075300||
B|NVOX|20260402|09:47:37|S|100.000000|9.727500||
B|SCHG|20260402|09:47:37|S|1.000000|28.920000||
B|SCO|20260402|09:47:37|S|369.000000|8.140000||
B|SKYQ|20260402|09:47:37|S|700.000000|5.124900||
B|SOFI|20260402|09:47:37|S|100.000000|15.055000||
B|SOXL|20260402|09:47:37|S|20.000000|47.555000||
B|TSLA|20260402|09:47:37|S|25.000000|369.220000||
B|USO|20260402|09:47:37|S|4.000000|138.053500||
B|USO|20260402|09:47:37|S|100.000000|138.050000||
B|USO|20260402|09:47:37|S|200.000000|138.050000||
B|USO|20260402|09:47:37|S|410.000000|138.041200||
B|AMD|20260402|09:47:38|S|49.000000|203.060000||
B|AMD|20260402|09:47:38|S|363.000000|203.000000||
B|AMD|20260402|09:47:38|S|1500.000000|203.000000||
B|BMNR|20260402|09:47:38|S|310.000000|18.415000||
B|BTU|20260402|09:47:38|S|50.000000|34.080000||
B|CCL|20260402|09:47:38|S|1800.000000|25.270000||
B|CEG|20260402|09:47:38|S|3.000000|269.370000||
B|COF|20260402|09:47:38|S|17.000000|179.666300||
B|COF|20260402|09:47:38|S|50.000000|179.610000||
B|ETHA|20260402|09:47:38|S|379.000000|15.280000||
B|FTS|20260402|09:47:38|S|20.000000|56.870000||
B|HOOD|20260402|09:47:38|S|100.000000|66.050000||
B|IREN|20260402|09:47:38|S|3.000000|32.169000||
B|MU|20260402|09:47:38|S|100.000000|349.580000||
B|NVDA|20260402|09:47:38|S|6.000000|172.745000||
B|NVDA|20260402|09:47:38|S|900.000000|172.740000||
B|NVDA|20260402|09:47:38|S|1500.000000|172.740000||
B|SOXL|20260402|09:47:38|S|316.000000|47.520000||
B|TQQQ|20260402|09:47:38|S|1000.000000|41.010000||
B|TSLA|20260402|09:47:38|S|25.000000|369.225000||
B|TSLA|20260402|09:47:38|S|67.000000|369.100000||
B|URA|20260402|09:47:38|S|100.000000|47.370000||
B|USO|20260402|09:47:38|S|10.000000|138.045000||
B|UVXY|20260402|09:47:38|S|50.000000|54.660000||
B|ASO|20260402|09:47:39|S|160.000000|56.390000||
B|AXTI|20260402|09:47:39|S|25.000000|44.595000||
B|CIEN|20260402|09:47:39|S|30.000000|414.660000||
B|COHR|20260402|09:47:39|S|176.000000|241.000000||
B|ENPH|20260402|09:47:39|S|100.000000|37.600000||
B|EVLV|20260402|09:47:39|S|50.000000|5.877500||
B|GEV|20260402|09:47:39|S|2.000000|877.790000||
B|GLD|20260402|09:47:39|S|20.000000|424.040000||
B|LITE|20260402|09:47:39|S|1.000000|744.990000||
B|MU|20260402|09:47:39|S|15.000000|349.270000||
B|MU|20260402|09:47:39|S|60.000000|349.290000||
B|NVDA|20260402|09:47:39|S|700.000000|172.740000||
B|NVDA|20260402|09:47:39|S|700.000000|172.740000||
B|RCAT|20260402|09:47:39|S|30.000000|11.987400||
B|RGTI|20260402|09:47:39|S|50.000000|13.025000||
B|SATS|20260402|09:47:39|S|200.000000|123.710000||
B|TSLA|20260402|09:47:39|S|18.000000|369.110000||
B|VUG|20260402|09:47:39|S|1.000000|433.880000||
B|ZM|20260402|09:47:39|S|50.000000|80.040000||
B|ZM|20260402|09:47:39|S|100.000000|80.040000||
B|ZM|20260402|09:47:39|S|100.000000|80.040000||
B|ZTS|20260402|09:47:39|S|100.000000|115.819700||
B|ASTX|20260402|09:47:40|S|200.000000|36.800000||
B|COCP|20260402|09:47:40|S|500.000000|1.575000||
B|FPS|20260402|09:47:40|S|300.000000|27.560000||
B|GME|20260402|09:47:40|S|50.000000|23.025000||
B|NVDA|20260402|09:47:40|S|16.000000|172.710000||
B|NXT|20260402|09:47:40|S|90.000000|115.020000||
B|SKYQ|20260402|09:47:40|S|50.000000|5.149300||
B|SNDK|20260402|09:47:40|S|5.000000|664.210000||
B|SNDK|20260402|09:47:40|S|19.000000|664.050000||
B|USO|20260402|09:47:40|S|59.000000|137.931800||
B|VOO|20260402|09:47:40|S|20.000000|594.968300||
B|VUG|20260402|09:47:40|S|20.000000|433.967100||
B|VUG|20260402|09:47:40|S|174.000000|433.970000||
B|WDC|20260402|09:47:40|S|31.000000|285.620000||
B|Z|20260402|09:47:40|S|100.000000|39.475000||
B|Z|20260402|09:47:40|S|100.000000|39.535000||
B|Z|20260402|09:47:40|S|100.000000|39.540000||
B|Z|20260402|09:47:40|S|200.000000|39.460000||
B|Z|20260402|09:47:40|S|200.000000|39.475000||
B|BE|20260402|09:47:41|S|80.000000|128.410000||
B|BIL|20260402|09:47:41|S|20.000000|91.429300||
B|CF|20260402|09:47:41|S|6.000000|134.262000||
B|MU|20260402|09:47:41|S|8.000000|349.180000||
B|MUU|20260402|09:47:41|S|100.000000|127.230000||
B|MUU|20260402|09:47:41|S|200.000000|127.210000||
B|MUU|20260402|09:47:41|S|300.000000|127.210000||
B|NKE|20260402|09:47:41|S|22.000000|43.575000||
B|NVOX|20260402|09:47:41|S|100.000000|9.727500||
B|QLD|20260402|09:47:41|S|10.000000|60.352600||
B|QQQI|20260402|09:47:41|S|20.000000|49.499300||
B|RDW|20260402|09:47:41|S|100.000000|8.990000||
B|RMBS|20260402|09:47:41|S|12.000000|88.580000||
B|SKYQ|20260402|09:47:41|S|55.000000|5.149000||
B|SNDK|20260402|09:47:41|S|3.000000|664.440000||
B|TMUS|20260402|09:47:41|S|100.000000|199.840000||
B|TSLA|20260402|09:47:41|S|17.000000|369.350000||
B|TSLA|20260402|09:47:41|S|60.000000|369.260000||
B|TSLA|20260402|09:47:41|S|80.000000|369.330000||
B|TSLL|20260402|09:47:41|S|8466.000000|11.957300||
B|TSLQ|20260402|09:47:41|S|7.000000|24.780000||
B|UEC|20260402|09:47:41|S|10.000000|13.085000||
B|WEAT|20260402|09:47:41|S|1600.000000|23.120000||
B|ASML|20260402|09:47:42|S|20.000000|1312.640000||
B|BIL|20260402|09:47:42|S|19.000000|91.426300||
B|ELF|20260402|09:47:42|S|2.000000|59.230000||
B|KORU|20260402|09:47:42|S|10.000000|250.590000||
B|KOS|20260402|09:47:42|S|15.000000|2.940000||
B|LULU|20260402|09:47:42|S|20.000000|154.545000||
B|MOBX|20260402|09:47:42|S|100.000000|0.268500||
B|MS|20260402|09:47:42|S|200.000000|162.164800||
B|MU|20260402|09:47:42|S|20.000000|349.440000||
B|MU|20260402|09:47:42|S|39.000000|349.360000||
B|MU|20260402|09:47:42|S|100.000000|349.431000||
B|MU|20260402|09:47:42|S|200.000000|349.440000||
B|MU|20260402|09:47:42|S|355.000000|349.410000||
B|NVDA|20260402|09:47:42|S|200.000000|172.725000||
B|ONON|20260402|09:47:42|S|5.000000|34.050000||
B|PLAY|20260402|09:47:42|S|45.000000|12.000000||
B|PLAY|20260402|09:47:42|S|375.000000|11.980000||
B|RGTI|20260402|09:47:42|S|150.000000|13.040000||
B|SHV|20260402|09:47:42|S|40.000000|110.120000||
B|SNDK|20260402|09:47:42|S|100.000000|664.010000||
B|TMUS|20260402|09:47:42|S|100.000000|199.770000||
B|WYFI|20260402|09:47:42|S|200.000000|11.010000||
B|IRDM|20260402|09:47:43|S|30.000000|31.598300||
B|LUNR|20260402|09:47:43|S|1319.000000|20.680000||
B|NAVN|20260402|09:47:43|S|1.000000|11.670000||
B|NFE|20260402|09:47:43|S|100.000000|0.617700||
B|NVDA|20260402|09:47:43|S|100.000000|172.750000||
B|ONDS|20260402|09:47:43|S|100.000000|8.580000||
B|PLAY|20260402|09:47:43|S|2000.000000|12.080000||
B|SPRY|20260402|09:47:43|S|3.000000|7.821900||
B|VG|20260402|09:47:43|S|100.000000|15.120000||
B|AGQ|20260402|09:47:44|S|100.000000|104.940000||
B|ASML|20260402|09:47:44|S|5.000000|1312.761000||
B|ASML|20260402|09:47:44|S|5.000000|1312.770000||
B|FLEX|20260402|09:47:44|S|22.000000|66.720000||
B|GOOGL|20260402|09:47:44|S|10.000000|291.900000||
B|HYMC|20260402|09:47:44|S|100.000000|34.894600||
B|JEPQ|20260402|09:47:44|S|2.000000|54.699300||
B|LIN|20260402|09:47:44|S|20.000000|499.200000||
B|MU|20260402|09:47:44|S|100.000000|349.315000||
B|MU|20260402|09:47:44|S|269.000000|349.470000||
B|PL|20260402|09:47:44|S|10.000000|32.581200||
B|PLAY|20260402|09:47:44|S|100.000000|12.080000||
B|PLAY|20260402|09:47:44|S|200.000000|12.090000||
B|SKYQ|20260402|09:47:44|S|10.000000|5.170700||
B|SLV|20260402|09:47:44|S|250.000000|64.195000||
B|USO|20260402|09:47:44|S|30.000000|137.929000||
B|VG|20260402|09:47:44|S|100.000000|15.190000||
B|VG|20260402|09:47:44|S|100.000000|15.190000||
B|VG|20260402|09:47:44|S|100.000000|15.200000||
B|VG|20260402|09:47:44|S|200.000000|15.190000||
B|VG|20260402|09:47:44|S|1800.000000|15.170000||
B|VOO|20260402|09:47:44|S|5.000000|594.988300||
B|VST|20260402|09:47:44|S|20.000000|151.155000||
B|YSS|20260402|09:47:44|S|20.000000|23.070000||
B|BTAI|20260402|09:47:45|S|169.000000|1.159900||
B|CHD|20260402|09:47:45|S|20.000000|93.340000||
B|CIEN|20260402|09:47:45|S|2.000000|415.180000||
B|CRWV|20260402|09:47:45|S|21.000000|75.000000||
B|FLY|20260402|09:47:45|S|400.000000|30.180000||
B|INTC|20260402|09:47:45|S|200.000000|47.590000||
B|NVOX|20260402|09:47:45|S|100.000000|9.727500||
B|ONDS|20260402|09:47:45|S|0.433100|8.570000||
B|ONDS|20260402|09:47:45|S|400.000000|8.570000||
B|ORLA|20260402|09:47:45|S|150.000000|16.538800||
B|SNDK|20260402|09:47:45|S|1.000000|664.851000||
B|SNDK|20260402|09:47:45|S|3.000000|664.860000||
B|SNDK|20260402|09:47:45|S|15.000000|664.851000||
B|SNDK|20260402|09:47:45|S|18.000000|664.240000||
B|SNDK|20260402|09:47:45|S|25.000000|664.432500||
B|SOFI|20260402|09:47:45|S|10.000000|15.055000||
B|TSLA|20260402|09:47:45|S|3.000000|369.240000||
B|TSLA|20260402|09:47:45|S|3.000000|369.240000||
B|TSLA|20260402|09:47:45|S|20.000000|369.235000||
B|USO|20260402|09:47:45|S|5.000000|137.905000||
B|USO|20260402|09:47:45|S|5.000000|137.905000||
B|USO|20260402|09:47:45|S|100.000000|137.949000||
B|VG|20260402|09:47:45|S|100.000000|15.190000||
B|XEL|20260402|09:47:45|S|5.000000|80.370000||
B|AM|20260402|09:47:46|S|20.000000|22.775000||
B|CCJ|20260402|09:47:46|S|100.000000|108.410000||
B|CENX|20260402|09:47:46|S|100.000000|63.640000||
B|CRCG|20260402|09:47:46|S|2000.000000|2.140000||
B|CWEN|20260402|09:47:46|S|20.000000|40.105000||
B|ENTG|20260402|09:47:46|S|7.000000|114.150000||
B|EWY|20260402|09:47:46|S|2.000000|118.620000||
B|GYRE|20260402|09:47:46|S|5.000000|7.000000||
B|IOT|20260402|09:47:46|S|20.000000|31.280000||
B|MPWR|20260402|09:47:46|S|1.000000|1094.000000||
B|MU|20260402|09:47:46|S|2.000000|349.570000||
B|MU|20260402|09:47:46|S|8.000000|349.480000||
B|PVH|20260402|09:47:46|S|3.000000|71.890000||
B|RBLX|20260402|09:47:46|S|10.000000|56.540000||
B|SKYQ|20260402|09:47:46|S|100.000000|5.170000||
B|SOXL|20260402|09:47:46|S|294.000000|47.560000||
B|XLU|20260402|09:47:46|S|100.000000|46.280000||
B|AAOI|20260402|09:47:47|S|100.000000|91.360000||
B|AXTI|20260402|09:47:47|S|2.000000|44.481000||
B|EWZ|20260402|09:47:47|S|377.000000|37.925000||
B|FDL|20260402|09:47:47|S|350.000000|50.439700||
B|GDXU|20260402|09:47:47|S|30.000000|208.690000||
B|INTC|20260402|09:47:47|S|100.000000|47.580000||
B|INTC|20260402|09:47:47|S|100.000000|47.590000||
B|IONQ|20260402|09:47:47|S|3.000000|26.980000||
B|MU|20260402|09:47:47|S|13.000000|349.590000||
B|NASA|20260402|09:47:47|S|1.000000|25.829900||
B|NAT|20260402|09:47:47|S|2600.000000|5.890000||
B|NVDL|20260402|09:47:47|S|12.000000|71.158800||
B|RGTI|20260402|09:47:47|S|200.000000|13.030000||
B|RKLB|20260402|09:47:47|S|6.000000|64.810000||
B|TSLL|20260402|09:47:47|S|300.000000|11.949300||
B|URA|20260402|09:47:47|S|100.000000|47.360000||
B|XLU|20260402|09:47:47|S|100.000000|46.280000||
B|ACN|20260402|09:47:48|S|20.000000|196.440000||
B|DELL|20260402|09:47:48|S|75.000000|167.660000||
B|GOOG|20260402|09:47:48|S|40.000000|290.145000||
B|GOOG|20260402|09:47:48|S|200.000000|290.145000||
B|INTC|20260402|09:47:48|S|100.000000|47.600000||
B|KBDC|20260402|09:47:48|S|2.000000|13.680000||
B|MRCY|20260402|09:47:48|S|20.000000|73.235000||
B|NKE|20260402|09:47:48|S|100.000000|43.565000||
B|PFE|20260402|09:47:48|S|39.000000|28.605000||
B|PL|20260402|09:47:48|S|93.000000|32.605800||
B|QBTS|20260402|09:47:48|S|20.000000|13.250000||
B|S|20260402|09:47:48|S|700.000000|13.030000||
B|SNOW|20260402|09:47:48|S|5.000000|149.115000||
B|STX|20260402|09:47:48|S|100.000000|411.710000||
B|TEAM|20260402|09:47:48|S|27.000000|67.740000||
B|TPB|20260402|09:47:48|S|100.000000|73.200000||
B|TSLL|20260402|09:47:48|S|40.000000|11.949300||
B|USO|20260402|09:47:48|S|100.000000|137.929000||
B|W|20260402|09:47:48|S|100.000000|69.910000||
B|EWTX|20260402|09:47:49|S|68.000000|33.000000||
B|MSFT|20260402|09:47:49|S|100.000000|365.215000||
B|MSTR|20260402|09:47:49|S|20.000000|117.065000||
B|NKE|20260402|09:47:49|S|300.000000|43.555000||
B|SNDK|20260402|09:47:49|S|27.000000|664.580000||
B|SNOW|20260402|09:47:49|S|4.000000|149.100000||
B|SOFI|20260402|09:47:49|S|6.000000|15.035000||
B|TSLA|20260402|09:47:49|S|40.000000|369.165000||
B|TSLA|20260402|09:47:49|S|80.000000|369.170000||
B|XLU|20260402|09:47:49|S|114.000000|46.280000||
B|ZS|20260402|09:47:49|S|12.000000|135.020000||
B|AXON|20260402|09:47:50|S|10.000000|404.810000||
B|CRDO|20260402|09:47:50|S|20.000000|94.280000||
B|DBE|20260402|09:47:50|S|300.000000|30.650000||
B|HOOD|20260402|09:47:50|S|15.000000|66.096300||
B|INTC|20260402|09:47:50|S|15.000000|47.600000||
B|IREN|20260402|09:47:50|S|400.000000|32.189100||
B|MU|20260402|09:47:50|S|115.000000|349.560000||
B|NOK|20260402|09:47:50|S|1200.000000|8.155000||
B|NVDA|20260402|09:47:50|S|50.000000|172.740000||
B|NVDA|20260402|09:47:50|S|50.000000|172.740000||
B|NVDA|20260402|09:47:50|S|400.000000|172.725000||
B|NVDA|20260402|09:47:50|S|900.000000|172.730000||
B|NVDA|20260402|09:47:50|S|900.000000|172.740000||
B|PFE|20260402|09:47:50|S|2.000000|28.605000||
B|SOGP|20260402|09:47:50|S|10.000000|15.070000||
B|TECK|20260402|09:47:50|S|220.000000|51.149000||
B|TQQQ|20260402|09:47:50|S|25.000000|40.995000||
B|TSLA|20260402|09:47:50|S|23.000000|369.120000||
B|USO|20260402|09:47:50|S|10.000000|137.920900||
B|AGPU|20260402|09:47:51|S|100.000000|3.390000||
B|AGQ|20260402|09:47:51|S|50.000000|105.000000||
B|AMAT|20260402|09:47:51|S|100.000000|343.050000||
B|ASML|20260402|09:47:51|S|10.000000|1312.900000||
B|BDRX|20260402|09:47:51|S|500.000000|1.140000||
B|CVX|20260402|09:47:51|S|100.000000|203.180000||
B|DUOL|20260402|09:47:51|S|24.000000|95.510000||
B|EONR|20260402|09:47:51|S|62.000000|0.923700||
B|IREN|20260402|09:47:51|S|67.000000|32.080000||
B|MSTY|20260402|09:47:51|S|5.000000|19.770000||
B|NKE|20260402|09:47:51|S|100.000000|43.550000||
B|NKE|20260402|09:47:51|S|200.000000|43.545000||
B|OXBR|20260402|09:47:51|S|5.000000|0.899900||
B|RBLX|20260402|09:47:51|S|200.000000|56.520000||
B|TEM|20260402|09:47:51|S|10.000000|45.050000||
B|TQQQ|20260402|09:47:51|S|300.000000|40.995000||
B|VOR|20260402|09:47:51|S|200.000000|17.420000||
B|AAOI|20260402|09:47:52|S|200.000000|91.230000||
B|BKSY|20260402|09:47:52|S|100.000000|27.810000||
B|DUOL|20260402|09:47:52|S|10.000000|95.460000||
B|ETSY|20260402|09:47:52|S|20.000000|49.590000||
B|FLY|20260402|09:47:52|S|10.000000|30.090000||
B|GDXJ|20260402|09:47:52|S|100.000000|120.490000||
B|MRVL|20260402|09:47:52|S|600.000000|102.358000||
B|MSTR|20260402|09:47:52|S|19.000000|116.777500||
B|MTZ|20260402|09:47:52|S|10.000000|328.695000||
B|MU|20260402|09:47:52|S|15.000000|349.520000||
B|NVDA|20260402|09:47:52|S|10.000000|172.755000||
B|PL|20260402|09:47:52|S|400.000000|32.490000||
B|PL|20260402|09:47:52|S|500.000000|32.490000||
B|TSLA|20260402|09:47:52|S|8.000000|369.000000||
B|TSLA|20260402|09:47:52|S|34.000000|369.000000||
B|USO|20260402|09:47:52|S|10.000000|137.950900||
B|USO|20260402|09:47:52|S|200.000000|137.963100||
B|VOO|20260402|09:47:52|S|2.000000|594.978800||
B|XOM|20260402|09:47:52|S|100.000000|164.120000||
B|XQQI|20260402|09:47:52|S|10.000000|43.860000||
B|ZM|20260402|09:47:52|S|10.000000|79.960000||
B|BABA|20260402|09:47:53|S|3.000000|120.890000||
B|CUBI|20260402|09:47:53|S|100.000000|69.820000||
B|CUBI|20260402|09:47:53|S|500.000000|69.810000||
B|CUBI|20260402|09:47:53|S|1200.000000|69.980000||
B|DAL|20260402|09:47:53|S|100.000000|64.772900||
B|FSLR|20260402|09:47:53|S|10.000000|197.720000||
B|HSY|20260402|09:47:53|S|20.000000|202.300000||
B|MDLN|20260402|09:47:53|S|92.000000|43.075000||
B|MU|20260402|09:47:53|S|31.000000|349.480000||
B|MUU|20260402|09:47:53|S|30.000000|127.400000||
B|NBIS|20260402|09:47:53|S|5.000000|99.915900||
B|RKLX|20260402|09:47:53|S|30.000000|26.010000||
B|SNDK|20260402|09:47:53|S|50.000000|664.800000||
B|SNDK|20260402|09:47:53|S|54.000000|664.359000||
B|SOXS|20260402|09:47:53|S|100.000000|39.550000||
B|TPET|20260402|09:47:53|E|147.000000|0.811100||
B|TSLA|20260402|09:47:53|S|3.000000|369.025000||
B|TSLA|20260402|09:47:53|S|100.000000|369.025000||
B|U|20260402|09:47:53|S|100.000000|21.380000||
B|WULF|20260402|09:47:53|S|100.000000|13.520000||
B|AMZN|20260402|09:47:54|S|26.000000|206.815000||
B|AVGO|20260402|09:47:54|S|40.000000|303.947100||
B|BRK/B|20260402|09:47:54|S|5.000000|478.320000||
B|GE|20260402|09:47:54|S|100.000000|281.035000||
B|LUNR|20260402|09:47:54|S|500.000000|20.690000||
B|MSFT|20260402|09:47:54|S|5.000000|365.100000||
B|MSTX|20260402|09:47:54|S|127.000000|16.959300||
B|MU|20260402|09:47:54|S|5.000000|349.573900||
B|MU|20260402|09:47:54|S|5.000000|349.580000||
B|PYPL|20260402|09:47:54|S|53.000000|43.905000||
B|PYPL|20260402|09:47:54|S|147.000000|43.905000||
B|SNDK|20260402|09:47:54|S|4.000000|664.970000||
B|TMUS|20260402|09:47:54|S|20.000000|199.770000||
B|TSLA|20260402|09:47:54|S|170.000000|369.020000||
B|USO|20260402|09:47:54|S|10.000000|137.901000||
B|USO|20260402|09:47:54|S|200.000000|137.890000||
B|AAPL|20260402|09:47:55|S|0.045000|251.360000||
B|AAPL|20260402|09:47:55|S|45.000000|251.380000||
B|BIL|20260402|09:47:55|S|6.000000|91.426300||
B|BKSY|20260402|09:47:55|S|100.000000|27.770000||
B|CGNX|20260402|09:47:55|S|19.000000|47.950000||
B|COIN|20260402|09:47:55|S|25.000000|164.530000||
B|FCF|20260402|09:47:55|S|20.000000|17.655000||
B|MSTR|20260402|09:47:55|S|15.000000|116.765000||
B|NBIS|20260402|09:47:55|S|2.000000|99.950000||
B|NEE|20260402|09:47:55|S|21.000000|93.810000||
B|NKE|20260402|09:47:55|S|130.000000|43.527500||
B|ONDS|20260402|09:47:55|S|400.000000|8.555000||
B|QLD|20260402|09:47:55|S|74.000000|60.355000||
B|QQQ|20260402|09:47:55|S|50.000000|574.400900||
B|SKYQ|20260402|09:47:55|S|25.000000|5.179300||
B|SMU|20260402|09:47:55|S|100.000000|11.320000||
B|SMU|20260402|09:47:55|S|300.000000|11.310000||
B|SNXX|20260402|09:47:55|S|300.000000|39.590000||
B|SQQQ|20260402|09:47:55|S|35.000000|81.495000||
B|U|20260402|09:47:55|S|75.000000|21.410000||
B|U|20260402|09:47:55|S|300.000000|21.395000||
B|XOP|20260402|09:47:55|S|1.000000|180.416300||
B|COAL|20260402|09:47:56|S|300.000000|27.610000||
B|CRCL|20260402|09:47:56|S|30.000000|84.705000||
B|EWY|20260402|09:47:56|S|2.000000|118.580000||
B|HIMS|20260402|09:47:56|S|100.000000|18.967700||
B|IBN|20260402|09:47:56|S|5.000000|25.445000||
B|INOD|20260402|09:47:56|S|4.000000|38.360000||
B|INTC|20260402|09:47:56|S|100.000000|47.660000||
B|LUNR|20260402|09:47:56|S|100.000000|20.700000||
B|LUNR|20260402|09:47:56|S|500.000000|20.700000||
B|LUNR|20260402|09:47:56|S|500.000000|20.700000||
B|LUNR|20260402|09:47:56|S|1400.000000|20.700000||
B|LUNR|20260402|09:47:56|S|2000.000000|20.680000||
B|LUNR|20260402|09:47:56|S|2000.000000|20.700000||
B|MU|20260402|09:47:56|S|1.000000|349.550000||
B|MULL|20260402|09:47:56|S|20.000000|112.500000||
B|NET|20260402|09:47:56|S|20.000000|202.040000||
B|PEP|20260402|09:47:56|S|20.000000|155.200000||
B|USO|20260402|09:47:56|S|100.000000|137.928800||
B|USO|20260402|09:47:56|S|200.000000|137.942500||
B|AMD|20260402|09:47:57|S|0.237700|202.900000||
B|AMD|20260402|09:47:57|S|13.000000|202.940000||
B|BOXX|20260402|09:47:57|S|8.000000|116.250000||
B|CAH|20260402|09:47:57|S|1.000000|212.670000||
B|EA|20260402|09:47:57|S|300.000000|203.270000||
B|FSLY|20260402|09:47:57|S|132.000000|31.950000||
B|FSUN|20260402|09:47:57|S|100.000000|36.400000||
B|MUU|20260402|09:47:57|S|100.000000|127.370000||
B|NBIS|20260402|09:47:57|S|50.000000|99.875000||
B|ORLA|20260402|09:47:57|S|200.000000|16.550000||
B|PAYP|20260402|09:47:57|S|100.000000|20.135000||
B|SCCO|20260402|09:47:57|S|20.000000|173.425000||
B|TAIL|20260402|09:47:57|S|1200.000000|11.760000||
B|VECO|20260402|09:47:57|S|100.000000|34.240000||
B|ZTS|20260402|09:47:57|S|100.000000|116.300000||
B|ZTS|20260402|09:47:57|S|100.000000|116.310000||
B|ZTS|20260402|09:47:57|S|100.000000|116.330000||
B|ZTS|20260402|09:47:57|S|100.000000|116.330000||
B|ZTS|20260402|09:47:57|S|100.000000|116.340000||
B|ZTS|20260402|09:47:57|S|200.000000|116.310000||
B|ZTS|20260402|09:47:57|S|200.000000|116.340000||
B|ZTS|20260402|09:47:57|S|200.000000|116.350000||
B|CCO|20260402|09:47:58|S|25.000000|2.360000||
B|FLY|20260402|09:47:58|S|101.000000|30.170000||
B|IBN|20260402|09:47:58|S|5.000000|25.445000||
B|ITW|20260402|09:47:58|S|10.000000|257.060000||
B|LITE|20260402|09:47:58|S|29.000000|745.610000||
B|LITE|20260402|09:47:58|S|100.000000|745.610000||
B|LITE|20260402|09:47:58|S|300.000000|745.190000||
B|LUNR|20260402|09:47:58|S|100.000000|20.700000||
B|MDB|20260402|09:47:58|S|10.000000|245.111000||
B|MSFT|20260402|09:47:58|S|3.000000|364.960000||
B|MU|20260402|09:47:58|S|2.000000|349.467200||
B|NKE|20260402|09:47:58|S|1.000000|43.540000||
B|QQQ|20260402|09:47:58|S|100.000000|574.295200||
B|TSLA|20260402|09:47:58|S|75.000000|369.000000||
B|TSM|20260402|09:47:58|S|69.000000|331.560000||
B|TSM|20260402|09:47:58|S|80.000000|331.550000||
B|VO|20260402|09:47:58|S|4.000000|286.180000||
B|WDC|20260402|09:47:58|S|40.000000|286.370000||
B|XOM|20260402|09:47:58|S|1.000000|164.125000||
B|AAPL|20260402|09:47:59|S|9.000000|251.410000||
B|BVN|20260402|09:47:59|S|200.000000|36.090000||
B|CIFR|20260402|09:47:59|S|3.000000|12.029000||
B|COIN|20260402|09:47:59|S|600.000000|164.393200||
B|CRCG|20260402|09:47:59|S|11.000000|2.119700||
B|CRS|20260402|09:47:59|S|24.000000|395.990000||
B|FLY|20260402|09:47:59|S|100.000000|30.160000||
B|INTC|20260402|09:47:59|S|3.000000|47.655000||
B|IREN|20260402|09:47:59|S|260.000000|32.100000||
B|IREN|20260402|09:47:59|S|520.000000|32.090000||
B|KLAC|20260402|09:47:59|S|10.000000|1477.280000||
B|LUNR|20260402|09:47:59|S|100.000000|20.710000||
B|MU|20260402|09:47:59|S|5.000000|349.150000||
B|MU|20260402|09:47:59|S|5.000000|349.170000||
B|PARR|20260402|09:47:59|S|20.000000|65.280000||
B|PDYN|20260402|09:47:59|S|50.000000|6.040000||
B|SOXL|20260402|09:47:59|E|200.000000|47.555000||
B|TLRY|20260402|09:47:59|S|50.000000|5.910000||
B|USO|20260402|09:47:59|S|10.000000|137.861200||
B|USO|20260402|09:47:59|S|100.000000|137.875000||
B|USO|20260402|09:47:59|S|200.000000|137.874900||
B|USO|20260402|09:47:59|S|400.000000|137.863500||
B|VT|20260402|09:47:59|S|70.000000|137.489000||
B|WIX|20260402|09:47:59|S|50.000000|83.745700||
B|ZS|20260402|09:47:59|S|10.000000|134.530000||
B|APA|20260402|09:48:00|S|6.000000|43.224200||
B|BITO|20260402|09:48:00|S|5.000000|9.060000||
B|CRCA|20260402|09:48:00|S|100.000000|32.100000||
B|DVN|20260402|09:48:00|S|20.000000|49.940000||
B|FLY|20260402|09:48:00|S|100.000000|30.170000||
B|IBKR|20260402|09:48:00|S|100.000000|66.060000||
B|IWM|20260402|09:48:00|S|6.000000|246.189100||
B|LULU|20260402|09:48:00|S|13.000000|154.540000||
B|META|20260402|09:48:00|S|7.000000|563.200000||
B|MSTR|20260402|09:48:00|S|43.000000|116.685000||
B|MU|20260402|09:48:00|S|100.000000|349.350000||
B|NVDA|20260402|09:48:00|S|900.000000|172.710000||
B|OKLO|20260402|09:48:00|S|926.000000|45.900000||
B|PLAB|20260402|09:48:00|S|55.000000|39.560000||
B|RKLB|20260402|09:48:00|S|50.000000|64.710000||
B|S|20260402|09:48:00|S|90.000000|13.010000||
B|SILJ|20260402|09:48:00|S|300.000000|29.920700||
B|CRCL|20260402|09:48:01|S|20.000000|84.480000||
B|GLNG|20260402|09:48:01|S|80.000000|54.800000||
B|INTC|20260402|09:48:01|S|25.000000|47.655000||
B|INTC|20260402|09:48:01|S|97.000000|47.655000||
B|LITE|20260402|09:48:01|S|20.000000|745.490000||
B|MSTR|20260402|09:48:01|S|5.000000|116.640000||
B|MU|20260402|09:48:01|S|10.000000|349.190000||
B|MU|20260402|09:48:01|S|12.000000|349.350000||
B|NBIS|20260402|09:48:01|S|100.000000|99.800000||
B|NVDA|20260402|09:48:01|S|300.000000|172.685000||
B|NVDA|20260402|09:48:01|S|2000.000000|172.690000||
B|QQQ|20260402|09:48:01|S|200.000000|574.220000||
B|S|20260402|09:48:01|S|1290.000000|13.010000||
B|SKYQ|20260402|09:48:01|S|100.000000|5.140000||
B|SNDK|20260402|09:48:01|S|10.000000|664.600000||
B|SNDK|20260402|09:48:01|S|100.000000|664.260000||
B|TEM|20260402|09:48:01|S|100.000000|45.040000||
B|TSLA|20260402|09:48:01|S|5.000000|368.980000||
B|VZLA|20260402|09:48:01|S|100.000000|3.189300||
B|ASM|20260402|09:48:02|S|100.000000|6.360000||
B|BSX|20260402|09:48:02|S|2.000000|62.498600||
B|KKR|20260402|09:48:02|S|100.000000|89.205000||
B|LUNR|20260402|09:48:02|S|100.000000|20.730000||
B|MRVL|20260402|09:48:02|S|50.000000|102.225900||
B|MU|20260402|09:48:02|S|200.000000|349.350000||
B|NVDA|20260402|09:48:02|S|300.000000|172.690000||
B|NVDA|20260402|09:48:02|S|384.000000|172.690000||
B|NVDA|20260402|09:48:02|S|2000.000000|172.690000||
B|SPY|20260402|09:48:02|S|50.000000|647.000000||
B|TSSI|20260402|09:48:02|S|175.000000|13.690000||
B|TSSI|20260402|09:48:02|S|1000.000000|13.690000||
B|TTD|20260402|09:48:02|S|30.000000|21.475000||
B|AAPL|20260402|09:48:03|S|100.000000|251.290000||
B|CCRN|20260402|09:48:03|S|300.000000|9.260000||
B|EGO|20260402|09:48:03|S|70.000000|34.910000||
B|FIVE|20260402|09:48:03|S|9.000000|228.350000||
B|IAUM|20260402|09:48:03|S|1000.000000|46.055000||
B|INTC|20260402|09:48:03|S|100.000000|47.635000||
B|LUNR|20260402|09:48:03|S|100.000000|20.780000||
B|LUNR|20260402|09:48:03|S|600.000000|20.765000||
B|LUNR|20260402|09:48:03|S|2000.000000|20.750000||
B|MUU|20260402|09:48:03|S|150.000000|127.270000||
B|RLMD|20260402|09:48:03|S|156.000000|6.990000||
B|SAIA|20260402|09:48:03|S|5.000000|347.220000||
B|SNDK|20260402|09:48:03|S|100.000000|663.570000||
B|SNDK|20260402|09:48:03|S|177.000000|664.470000||
B|SPY|20260402|09:48:03|S|480.000000|646.990000||
B|TSLA|20260402|09:48:03|S|41.000000|368.950000||
B|TSLA|20260402|09:48:03|S|747.000000|369.000000||
B|ASTS|20260402|09:48:04|S|500.000000|83.405000||
B|BAH|20260402|09:48:04|S|20.000000|80.655000||
B|BITX|20260402|09:48:04|S|200.000000|13.930000||
B|CIFR|20260402|09:48:04|S|500.000000|12.015200||
B|EWY|20260402|09:48:04|S|200.000000|118.488600||
B|ILMN|20260402|09:48:04|S|15.000000|125.760000||
B|LUNR|20260402|09:48:04|S|54.000000|20.760000||
B|MU|20260402|09:48:04|S|17.000000|349.200000||
B|PANW|20260402|09:48:04|S|4.000000|157.740000||
B|RKLB|20260402|09:48:04|S|770.000000|64.750000||
B|SFIX|20260402|09:48:04|S|64.000000|3.420000||
B|SKYQ|20260402|09:48:04|S|48.000000|5.055000||
B|SPHR|20260402|09:48:04|S|30.000000|117.580000||
B|USO|20260402|09:48:04|S|10.000000|137.991400||
B|ALAB|20260402|09:48:05|S|1.000000|104.560000||
B|COHR|20260402|09:48:05|S|12.000000|242.430000||
B|ETHU|20260402|09:48:05|S|100.000000|20.705000||
B|FIS|20260402|09:48:05|S|100.000000|44.500000||
B|GGLL|20260402|09:48:05|S|30.000000|80.300000||
B|MU|20260402|09:48:05|S|1.000000|349.240000||
B|MU|20260402|09:48:05|S|22.000000|349.190000||
B|MU|20260402|09:48:05|S|32.000000|349.240000||
B|MU|20260402|09:48:05|S|100.000000|349.230000||
B|OXY|20260402|09:48:05|S|500.000000|65.055000||
B|SWMR|20260402|09:48:05|S|5.000000|51.825000||
B|ZM|20260402|09:48:05|S|65.000000|79.860000||
B|ZM|20260402|09:48:05|S|83.000000|79.860000||
B|ZM|20260402|09:48:05|S|100.000000|79.860000||
B|AAPL|20260402|09:48:06|S|48.000000|251.230000||
B|AGQ|20260402|09:48:06|S|50.000000|105.080000||
B|BAH|20260402|09:48:06|S|20.000000|80.655000||
B|FISV|20260402|09:48:06|S|80.000000|54.610000||
B|GE|20260402|09:48:06|S|10.000000|281.131300||
B|NAT|20260402|09:48:06|S|2600.000000|5.890000||
B|NVDA|20260402|09:48:06|S|1.000000|172.669300||
B|OKLO|20260402|09:48:06|S|100.000000|45.890000||
B|PARR|20260402|09:48:06|S|20.000000|65.280000||
B|PONY|20260402|09:48:06|S|8.000000|8.865000||
B|QLD|20260402|09:48:06|S|3.000000|60.295000||
B|SKYQ|20260402|09:48:06|S|1000.000000|5.097400||
B|SMR|20260402|09:48:06|S|50.000000|9.805000||
B|SOUN|20260402|09:48:06|S|1.000000|6.415000||
B|SOXS|20260402|09:48:06|E|25.000000|39.560000||
B|SPHR|20260402|09:48:06|S|30.000000|117.580000||
B|URI|20260402|09:48:06|S|210.000000|717.440000||
B|WDAY|20260402|09:48:06|S|17.000000|129.120000||
B|XOM|20260402|09:48:06|S|55.000000|164.120000||
B|XOM|20260402|09:48:06|S|68.000000|164.090000||
B|Z|20260402|09:48:06|S|100.000000|39.480900||
B|INTC|20260402|09:48:07|S|40.000000|47.720700||
B|INTC|20260402|09:48:07|S|200.000000|47.721500||
B|INTC|20260402|09:48:07|S|800.000000|47.722100||
B|LITE|20260402|09:48:07|S|4.000000|745.940000||
B|NAMM|20260402|09:48:07|S|100.000000|2.130000||
B|NXT|20260402|09:48:07|S|180.000000|115.260000||
B|PYLD|20260402|09:48:07|S|254.000000|26.155000||
B|RKLB|20260402|09:48:07|S|50.000000|64.731600||
B|SNDK|20260402|09:48:07|S|3.000000|663.510000||
B|SNDK|20260402|09:48:07|S|10.000000|663.570000||
B|SNDK|20260402|09:48:07|S|25.000000|663.420000||
B|TECL|20260402|09:48:07|S|5.000000|84.680000||
B|TMUS|20260402|09:48:07|S|3.000000|199.640000||
B|TSLA|20260402|09:48:07|S|132.000000|368.990000||
B|UPRO|20260402|09:48:07|S|3.000000|95.378800||
B|USO|20260402|09:48:07|S|10.000000|138.048500||
B|USO|20260402|09:48:07|S|10.000000|138.048800||
B|USO|20260402|09:48:07|S|20.000000|138.011200||
B|V|20260402|09:48:07|S|1.000000|296.205000||
B|VIAV|20260402|09:48:07|S|100.000000|35.440000||
B|VNOM|20260402|09:48:07|S|44.000000|46.660000||
B|WDC|20260402|09:48:07|S|100.000000|285.300000||
B|CDE|20260402|09:48:08|S|100.000000|18.655000||
B|CRCL|20260402|09:48:08|S|1.000000|84.460000||
B|GV|20260402|09:48:08|S|728.000000|0.360400||
B|GV|20260402|09:48:08|S|728.000000|0.361000||
B|LITE|20260402|09:48:08|S|19.000000|745.380000||
B|LITE|20260402|09:48:08|S|29.000000|745.890000||
B|MDB|20260402|09:48:08|S|9.000000|244.280000||
B|MSTR|20260402|09:48:08|S|40.000000|116.470000||
B|NKE|20260402|09:48:08|S|100.000000|43.527500||
B|NVDA|20260402|09:48:08|S|200.000000|172.710000||
B|OZK|20260402|09:48:08|S|100.000000|45.900000||
B|OZK|20260402|09:48:08|S|300.000000|45.890000||
B|QQQ|20260402|09:48:08|S|100.000000|574.141200||
B|QQQ|20260402|09:48:08|S|100.000000|574.161000||
B|SQQQ|20260402|09:48:08|S|9.000000|81.605000||
B|SWMR|20260402|09:48:08|S|295.000000|51.875000||
B|UPRO|20260402|09:48:08|S|1.000000|95.398800||
B|USO|20260402|09:48:08|S|10.000000|138.049000||
B|VCIG|20260402|09:48:08|S|100.000000|1.210000||
B|ZM|20260402|09:48:08|S|4.000000|79.840000||
B|APO|20260402|09:48:09|S|0.400000|105.580000||
B|ARM|20260402|09:48:09|S|50.000000|147.880000||
B|CRCL|20260402|09:48:09|S|50.000000|84.470000||
B|EWY|20260402|09:48:09|S|10.000000|118.510000||
B|HTHT|20260402|09:48:09|S|300.000000|51.680000||
B|LUNR|20260402|09:48:09|S|100.000000|20.750000||
B|MUU|20260402|09:48:09|S|1.000000|127.273900||
B|NKE|20260402|09:48:09|S|10.000000|43.485000||
B|PONY|20260402|09:48:09|S|100.000000|8.850000||
B|SLNO|20260402|09:48:09|S|100.000000|37.910000||
B|SOXL|20260402|09:48:09|S|24.000000|47.610000||
B|TECL|20260402|09:48:09|S|2.000000|84.709500||
B|TT|20260402|09:48:09|S|2.000000|421.750000||
B|UPRO|20260402|09:48:09|S|2.000000|95.408800||
B|VITL|20260402|09:48:09|S|300.000000|12.825000||
B|ZBRA|20260402|09:48:09|S|8.000000|200.490000||
B|AGQ|20260402|09:48:10|S|9.000000|105.130000||
B|APP|20260402|09:48:10|S|10.000000|375.041000||
B|HD|20260402|09:48:10|S|50.000000|322.250000||
B|HD|20260402|09:48:10|S|50.000000|322.255200||
B|INTC|20260402|09:48:10|S|28.000000|47.740000||
B|LULU|20260402|09:48:10|S|4.000000|154.540000||
B|NVDA|20260402|09:48:10|S|25.000000|172.695000||
B|ON|20260402|09:48:10|S|248.000000|60.362200||
B|PCTY|20260402|09:48:10|S|7.000000|103.540000||
B|PL|20260402|09:48:10|S|100.000000|32.670000||
B|PL|20260402|09:48:10|S|300.000000|32.650000||
B|RDW|20260402|09:48:10|S|100.000000|9.050000||
B|SOFI|20260402|09:48:10|S|100.000000|15.030000||
B|TSLA|20260402|09:48:10|S|27.000000|369.010000||
B|USO|20260402|09:48:10|S|5.000000|138.094800||
B|USO|20260402|09:48:10|S|10.000000|138.091000||
B|AAPL|20260402|09:48:11|S|2.000000|251.400000||
B|ASTX|20260402|09:48:11|S|30.000000|37.143800||
B|COST|20260402|09:48:11|S|5.000000|1012.255000||
B|EONR|20260402|09:48:11|S|1005.000000|0.926401||
B|FCX|20260402|09:48:11|S|200.000000|60.345000||
B|GDXU|20260402|09:48:11|S|67.000000|209.391000||
B|INTC|20260402|09:48:11|S|40.000000|47.767400||
B|NVDA|20260402|09:48:11|S|20.000000|172.699300||
B|QQQ|20260402|09:48:11|S|40.000000|574.255000||
B|QQQ|20260402|09:48:11|S|200.000000|574.230700||
B|QQQI|20260402|09:48:11|S|1.000000|49.495000||
B|SPY|20260402|09:48:11|S|12.000000|647.194900||
B|SQQQ|20260402|09:48:11|S|10.000000|81.565000||
B|USO|20260402|09:48:11|S|5.000000|138.096800||
B|CRCL|20260402|09:48:12|S|121.000000|84.547100||
B|DG|20260402|09:48:12|S|100.000000|117.832900||
B|GEV|20260402|09:48:12|S|1.000000|880.540000||
B|GEV|20260402|09:48:12|S|85.000000|880.861000||
B|INTC|20260402|09:48:12|S|100.000000|47.789300||
B|INTC|20260402|09:48:12|S|100.000000|47.790000||
B|KR|20260402|09:48:12|S|100.000000|72.510000||
B|KRMN|20260402|09:48:12|S|1.000000|81.290000||
B|META|20260402|09:48:12|S|5.000000|563.175000||
B|MU|20260402|09:48:12|S|5.000000|349.400000||
B|NIO|20260402|09:48:12|S|10.000000|6.185000||
B|NVDA|20260402|09:48:12|S|2.000000|172.710000||
B|NVDA|20260402|09:48:12|S|15.000000|172.709000||
B|NVDA|20260402|09:48:12|S|298.000000|172.710000||
B|NVDA|20260402|09:48:12|S|798.000000|172.710000||
B|QQQI|20260402|09:48:12|S|500.000000|49.492500||
B|RKT|20260402|09:48:12|S|50.000000|13.919300||
B|SKYQ|20260402|09:48:12|S|5.000000|5.125000||
B|SLV|20260402|09:48:12|S|44.000000|64.255000||
B|TRMB|20260402|09:48:12|S|18.000000|63.970000||
B|USO|20260402|09:48:12|S|100.000000|138.029000||
B|WDC|20260402|09:48:12|S|100.000000|285.300000||
B|Z|20260402|09:48:12|S|100.000000|39.473400||
B|Z|20260402|09:48:12|S|100.000000|39.473400||
B|AVGX|20260402|09:48:13|S|200.000000|33.668000||
B|CRCL|20260402|09:48:13|S|5.000000|84.500000||
B|EXC|20260402|09:48:13|S|20.000000|49.325000||
B|FE|20260402|09:48:13|S|20.000000|51.450000||
B|MRVL|20260402|09:48:13|S|250.000000|102.160000||
B|NVDA|20260402|09:48:13|S|100.000000|172.800000||
B|NVDA|20260402|09:48:13|S|300.000000|172.800000||
B|PL|20260402|09:48:13|S|200.000000|32.650000||
B|RKLB|20260402|09:48:13|S|28.000000|65.000000||
B|RKLB|20260402|09:48:13|S|50.000000|65.000000||
B|RTX|20260402|09:48:13|S|2.000000|195.000000||
B|SPY|20260402|09:48:13|S|20.000000|647.224900||
B|TECL|20260402|09:48:13|S|2.000000|84.829500||
B|TQQQ|20260402|09:48:13|S|2.000000|40.995000||
B|TSEM|20260402|09:48:13|S|54.000000|182.970000||
B|TSLA|20260402|09:48:13|S|55.000000|369.105000||
B|TSLA|20260402|09:48:13|S|68.000000|369.120000||
B|USO|20260402|09:48:13|S|10.000000|137.951200||
B|USO|20260402|09:48:13|S|10.000000|137.971200||
B|XRAY|20260402|09:48:13|S|1.000000|11.390000||
B|ZTS|20260402|09:48:13|S|200.000000|116.310000||
B|AA|20260402|09:48:14|S|100.000000|71.430000||
B|BCS|20260402|09:48:14|S|20.000000|21.265000||
B|BDRX|20260402|09:48:14|S|58.000000|1.230000||
B|BE|20260402|09:48:14|S|95.000000|128.650000||
B|BMNR|20260402|09:48:14|S|289.000000|18.397200||
B|COHR|20260402|09:48:14|S|1.000000|242.421000||
B|GLNG|20260402|09:48:14|S|50.000000|54.810000||
B|GLW|20260402|09:48:14|S|100.000000|140.794500||
B|GLW|20260402|09:48:14|S|100.000000|140.794500||
B|HIMS|20260402|09:48:14|S|4.000000|18.970000||
B|JNJ|20260402|09:48:14|S|8.000000|246.870000||
B|NEE|20260402|09:48:14|S|20.000000|93.810000||
B|NVDA|20260402|09:48:14|S|41.000000|172.800000||
B|NVDA|20260402|09:48:14|S|900.000000|172.795000||
B|SEDG|20260402|09:48:14|S|200.000000|51.340000||
B|SNDK|20260402|09:48:14|S|48.000000|663.940000||
B|TEAM|20260402|09:48:14|S|20.000000|67.350000||
B|TTEK|20260402|09:48:14|S|29.000000|30.580000||
B|XOM|20260402|09:48:14|S|50.000000|164.060000||
B|ZM|20260402|09:48:14|S|4.000000|79.835000||
B|AVGO|20260402|09:48:15|S|40.000000|303.960000||
B|BDX|20260402|09:48:15|S|70.000000|155.350000||
B|COHR|20260402|09:48:15|S|3.000000|242.421000||
B|GTLB|20260402|09:48:15|S|100.000000|22.025000||
B|HOOD|20260402|09:48:15|S|50.000000|66.000000||
B|INTC|20260402|09:48:15|S|15.000000|47.799300||
B|INTC|20260402|09:48:15|S|100.000000|47.800000||
B|INTC|20260402|09:48:15|S|800.000000|47.797600||
B|LITX|20260402|09:48:15|S|100.000000|32.870000||
B|MTSI|20260402|09:48:15|S|10.000000|225.130000||
B|MU|20260402|09:48:15|S|2.000000|349.450000||
B|MU|20260402|09:48:15|S|9.000000|349.460000||
B|MU|20260402|09:48:15|S|100.000000|349.390000||
B|NTAP|20260402|09:48:15|S|24.000000|101.200000||
B|NVDA|20260402|09:48:15|S|1.000000|172.744800||
B|PLTD|20260402|09:48:15|S|1.000000|7.710000||
B|ROKU|20260402|09:48:15|S|20.000000|91.340000||
B|SM|20260402|09:48:15|S|300.000000|31.530000||
B|TRIP|20260402|09:48:15|S|250.000000|10.310000||
B|TTMI|20260402|09:48:15|S|45.000000|92.300000||
B|TXG|20260402|09:48:15|S|84.000000|21.700000||
B|UPRO|20260402|09:48:15|S|2.000000|95.450000||
B|XOM|20260402|09:48:15|S|400.000000|164.030000||
B|ZM|20260402|09:48:15|S|100.000000|79.835000||
B|AMZN|20260402|09:48:16|S|100.000000|206.758600||
B|AVGO|20260402|09:48:16|S|10.000000|303.870000||
B|BDRX|20260402|09:48:16|S|300.000000|1.200000||
B|BDTX|20260402|09:48:16|S|1400.000000|2.350000||
B|CBOE|20260402|09:48:16|S|100.000000|283.980000||
B|FFIV|20260402|09:48:16|S|6.000000|294.960000||
B|FIS|20260402|09:48:16|S|77.000000|44.480000||
B|FSK|20260402|09:48:16|S|20.000000|10.080000||
B|GOOG|20260402|09:48:16|S|100.000000|290.340000||
B|MASS|20260402|09:48:16|S|100.000000|6.220000||
B|META|20260402|09:48:16|S|10.000000|563.200000||
B|MU|20260402|09:48:16|S|15.000000|349.330000||
B|NFLX|20260402|09:48:16|S|10.000000|95.469100||
B|PANW|20260402|09:48:16|S|5.000000|157.680000||
B|QQQ|20260402|09:48:16|S|100.000000|574.130000||
B|SHEL|20260402|09:48:16|S|3.000000|94.199100||
B|STLD|20260402|09:48:16|S|12.000000|182.060000||
B|TDOC|20260402|09:48:16|S|25.000000|5.100000||
B|VEA|20260402|09:48:16|S|1.000000|63.709300||
B|AMD|20260402|09:48:17|S|10.000000|202.990000||
B|BDRX|20260402|09:48:17|S|37.000000|1.215000||
B|CCO|20260402|09:48:17|S|25.000000|2.360000||
B|FXI|20260402|09:48:17|S|4500.000000|35.185000||
B|NVDA|20260402|09:48:17|S|5.000000|172.709300||
B|ODFL|20260402|09:48:17|S|12.000000|197.340000||
B|QQQ|20260402|09:48:17|S|100.000000|574.140900||
B|RTX|20260402|09:48:17|S|10.000000|195.000000||
B|SKYQ|20260402|09:48:17|S|196.000000|5.080000||
B|SMR|20260402|09:48:17|S|2.000000|9.810000||
B|TECL|20260402|09:48:17|S|20.000000|84.730000||
B|TSLA|20260402|09:48:17|S|3.000000|368.990000||
B|TSLA|20260402|09:48:17|S|24.000000|368.990000||
B|TSLA|20260402|09:48:17|S|51.000000|368.980000||
B|TSLA|20260402|09:48:17|S|100.000000|368.980000||
B|TSM|20260402|09:48:17|S|3.000000|331.780000||
B|VOO|20260402|09:48:17|S|5.000000|594.858600||
B|VT|20260402|09:48:17|S|20.000000|137.450000||
B|XLE|20260402|09:48:17|S|15.000000|60.319300||
B|XPEV|20260402|09:48:17|S|100.000000|17.495000||
B|AMZN|20260402|09:48:18|S|30.000000|206.749100||
B|BDRX|20260402|09:48:18|S|100.000000|1.210000||
B|BKLN|20260402|09:48:18|S|1148.000000|20.405000||
B|CAT|20260402|09:48:18|S|5.000000|716.350000||
B|CHDN|20260402|09:48:18|S|10.000000|87.960000||
B|IBKR|20260402|09:48:18|S|40.000000|66.130000||
B|INTC|20260402|09:48:18|S|100.000000|47.810000||
B|LITE|20260402|09:48:18|S|8.000000|745.690000||
B|LUNR|20260402|09:48:18|S|100.000000|20.810000||
B|NKE|20260402|09:48:18|S|400.000000|43.475000||
B|NVDA|20260402|09:48:18|S|80.000000|172.689300||
B|ORCL|20260402|09:48:18|S|425.000000|141.060000||
B|PDD|20260402|09:48:18|S|14.000000|99.980000||
B|SBAC|20260402|09:48:18|S|100.000000|171.020000||
B|SOFI|20260402|09:48:18|S|100.000000|15.050000||
B|TTMI|20260402|09:48:18|S|107.000000|92.310000||
B|UPRO|20260402|09:48:18|S|2.000000|95.418800||
B|USO|20260402|09:48:18|S|49.000000|137.928800||
B|XOM|20260402|09:48:18|S|60.000000|164.020000||
B|AAPL|20260402|09:48:19|S|10.000000|251.488600||
B|AMD|20260402|09:48:19|S|459.000000|202.950000||
B|APLD|20260402|09:48:19|S|303.000000|23.010000||
B|APO|20260402|09:48:19|S|100.000000|105.690000||
B|CME|20260402|09:48:19|S|10.000000|302.580000||
B|FBK|20260402|09:48:19|S|20.000000|52.600000||
B|INTC|20260402|09:48:19|S|100.000000|47.820000||
B|MSTR|20260402|09:48:19|S|25.000000|116.542900||
B|OLLI|20260402|09:48:19|S|15.000000|92.720000||
B|RKLB|20260402|09:48:19|S|100.000000|64.910000||
B|ROKU|20260402|09:48:19|S|100.000000|91.320000||
B|SKYQ|20260402|09:48:19|S|300.000000|5.099000||
B|SM|20260402|09:48:19|S|400.000000|31.560000||
B|SN|20260402|09:48:19|S|40.000000|102.980000||
B|SNXX|20260402|09:48:19|S|150.000000|39.560000||
B|VITL|20260402|09:48:19|S|200.000000|12.840000||
B|AAPL|20260402|09:48:20|S|100.000000|251.530000||
B|AAPL|20260402|09:48:20|S|300.000000|251.528400||
B|CCL|20260402|09:48:20|S|200.000000|25.250000||
B|FXI|20260402|09:48:20|S|1600.000000|35.195000||
B|GGLL|20260402|09:48:20|S|3.000000|80.397900||
B|MU|20260402|09:48:20|S|32.000000|349.280000||
B|QQQ|20260402|09:48:20|S|200.000000|574.200000||
B|SCHD|20260402|09:48:20|S|33.000000|30.465000||
B|SM|20260402|09:48:20|S|100.000000|31.540000||
B|TECH|20260402|09:48:20|S|22.000000|52.965000||
B|VRE|20260402|09:48:20|S|100.000000|18.925000||
B|AAPL|20260402|09:48:21|S|1.000000|251.480000||
B|AQMS|20260402|09:48:21|S|19.000000|4.010000||
B|BEX|20260402|09:48:21|S|300.000000|14.980000||
B|CMCSA|20260402|09:48:21|S|200.000000|27.710000||
B|COIN|20260402|09:48:21|S|47.000000|164.270000||
B|COIN|20260402|09:48:21|S|80.000000|164.150000||
B|GRRR|20260402|09:48:21|S|100.000000|10.460000||
B|GRRR|20260402|09:48:21|S|1999.000000|10.460000||
B|LULU|20260402|09:48:21|S|0.325000|154.400000||
B|MARA|20260402|09:48:21|S|4.000000|7.687400||
B|NVDA|20260402|09:48:21|S|25.000000|172.705000||
B|QQQ|20260402|09:48:21|S|2.000000|574.180000||
B|RDW|20260402|09:48:21|S|50.000000|9.030000||
B|SM|20260402|09:48:21|S|2000.000000|31.550000||
B|SNDK|20260402|09:48:21|S|4.000000|663.468000||
B|SNDK|20260402|09:48:21|S|6.000000|664.220000||
B|TSLA|20260402|09:48:21|S|100.000000|368.970000||
B|TSSI|20260402|09:48:21|S|100.000000|13.740000||
B|TSSI|20260402|09:48:21|S|200.000000|13.748300||
B|UAMY|20260402|09:48:21|S|100.000000|8.110000||
B|UPRO|20260402|09:48:21|S|1.000000|95.375200||
B|VXUS|20260402|09:48:21|S|5.000000|76.415000||
B|XOM|20260402|09:48:21|S|50.000000|164.025000||
B|ADI|20260402|09:48:22|S|3.000000|313.250000||
B|BDRX|20260402|09:48:22|S|50.000000|1.220000||
B|CCJ|20260402|09:48:22|S|18.000000|108.380000||
B|CIEN|20260402|09:48:22|S|10.000000|417.380000||
B|FSLY|20260402|09:48:22|S|100.000000|31.830000||
B|GTLB|20260402|09:48:22|S|100.000000|22.015000||
B|LABX|20260402|09:48:22|S|145.000000|13.686100||
B|MRVL|20260402|09:48:22|S|50.000000|102.120000||
B|MSTU|20260402|09:48:22|S|500.000000|3.675000||
B|NKE|20260402|09:48:22|S|150.000000|43.455000||
B|NVDA|20260402|09:48:22|S|6.000000|172.685000||
B|PAYX|20260402|09:48:22|S|4.000000|89.900000||
B|SOFI|20260402|09:48:22|S|12.000000|15.055000||
B|SPY|20260402|09:48:22|S|5.000000|647.068800||
B|TPR|20260402|09:48:22|S|100.000000|140.900000||
B|TPR|20260402|09:48:22|S|100.000000|140.990000||
B|TSLA|20260402|09:48:22|S|100.000000|369.025000||
B|UPRO|20260402|09:48:22|S|3.000000|95.398800||
B|VGT|20260402|09:48:22|S|10.000000|693.010000||
B|AGQ|20260402|09:48:23|S|100.000000|105.150000||
B|BA|20260402|09:48:23|S|40.000000|204.690000||
B|ENVX|20260402|09:48:23|S|500.000000|4.845000||
B|IEI|20260402|09:48:23|S|8.000000|118.235000||
B|INTC|20260402|09:48:23|S|22.000000|47.785000||
B|KHC|20260402|09:48:23|S|50.000000|22.375000||
B|NLR|20260402|09:48:23|S|13.000000|131.110000||
B|SLV|20260402|09:48:23|S|300.000000|64.245000||
B|SNDK|20260402|09:48:23|S|4.000000|664.650000||
B|SOXL|20260402|09:48:23|S|120.000000|47.520000||
B|TER|20260402|09:48:23|S|54.000000|301.370000||
B|APP|20260402|09:48:24|S|280.000000|375.210000||
B|BDRX|20260402|09:48:24|S|100.000000|1.230000||
B|BDRX|20260402|09:48:24|S|1000.000000|1.220000||
B|INTC|20260402|09:48:24|S|400.000000|47.788000||
B|INTC|20260402|09:48:24|S|1400.000000|47.790000||
B|MSFT|20260402|09:48:24|S|1.000000|364.700000||
B|NVDA|20260402|09:48:24|S|100.000000|172.635000||
B|NVTS|20260402|09:48:24|S|520.000000|8.270000||
B|NVTS|20260402|09:48:24|S|600.000000|8.260000||
B|SNDK|20260402|09:48:24|S|100.000000|663.860000||
B|URA|20260402|09:48:24|S|5.000000|47.335000||
B|VIAV|20260402|09:48:24|S|35.000000|35.470000||
B|XLE|20260402|09:48:24|S|20.000000|60.319300||
B|ZM|20260402|09:48:24|S|100.000000|79.835000||
B|AAPL|20260402|09:48:25|S|50.000000|251.494900||
B|AMD|20260402|09:48:25|S|20.000000|202.771700||
B|BDRX|20260402|09:48:25|S|400.000000|1.230000||
B|BDRX|20260402|09:48:25|S|400.000000|1.230000||
B|CONL|20260402|09:48:25|S|40.000000|6.155000||
B|FTV|20260402|09:48:25|S|20.000000|55.100000||
B|INTC|20260402|09:48:25|S|200.000000|47.792600||
B|IVV|20260402|09:48:25|S|6.000000|649.929600||
B|META|20260402|09:48:25|S|6.000000|563.650000||
B|MU|20260402|09:48:25|S|3.000000|348.670000||
B|MU|20260402|09:48:25|S|67.000000|348.674800||
B|NVDA|20260402|09:48:25|S|2.000000|172.660000||
B|NVDA|20260402|09:48:25|S|11.000000|172.670000||
B|NVDA|20260402|09:48:25|S|300.000000|172.670000||
B|NVDA|20260402|09:48:25|S|689.000000|172.670000||
B|NVDA|20260402|09:48:25|S|700.000000|172.680000||
B|NVDA|20260402|09:48:25|S|1500.000000|172.670000||
B|ORCL|20260402|09:48:25|S|40.000000|141.030000||
B|RIVN|20260402|09:48:25|S|100.000000|14.980000||
B|SGDJ|20260402|09:48:25|S|70.000000|86.030000||
B|SMH|20260402|09:48:25|S|5.000000|380.940000||
B|SOFI|20260402|09:48:25|S|1000.000000|15.049900||
B|VEA|20260402|09:48:25|S|60.000000|63.705000||
B|VOO|20260402|09:48:25|S|20.000000|594.798500||
B|ZS|20260402|09:48:25|S|2.000000|134.385000||
B|AAPL|20260402|09:48:26|S|52.000000|251.460000||
B|ADP|20260402|09:48:26|S|12.000000|199.505000||
B|BDRX|20260402|09:48:26|S|326.000000|1.230000||
B|BTDR|20260402|09:48:26|S|60.000000|8.957500||
B|COHR|20260402|09:48:26|S|33.000000|242.130000||
B|COPX|20260402|09:48:26|S|3.000000|75.366600||
B|ETHA|20260402|09:48:26|S|5000.000000|15.260000||
B|INTC|20260402|09:48:26|S|100.000000|47.790700||
B|MU|20260402|09:48:26|S|50.000000|348.680000||
B|NVDA|20260402|09:48:26|S|75.000000|172.680000||
B|NVDA|20260402|09:48:26|S|80.000000|172.605000||
B|NVDA|20260402|09:48:26|S|86.000000|172.680000||
B|NVDA|20260402|09:48:26|S|700.000000|172.680000||
B|NVDA|20260402|09:48:26|S|714.000000|172.680000||
B|PAYX|20260402|09:48:26|S|4.000000|89.890000||
B|PLUG|20260402|09:48:26|S|25.000000|2.240000||
B|QBTS|20260402|09:48:26|S|25.000000|13.215000||
B|SBRA|20260402|09:48:26|S|40.000000|19.635000||
B|SMR|20260402|09:48:26|S|70.000000|9.809700||
B|SOFI|20260402|09:48:26|S|100.000000|15.045000||
B|TSLA|20260402|09:48:26|S|2.000000|368.875000||
B|TSLA|20260402|09:48:26|S|29.000000|368.875000||
B|VLO|20260402|09:48:26|S|4.000000|248.230000||
B|AGQ|20260402|09:48:27|S|200.000000|105.025000||
B|AMD|20260402|09:48:27|S|10.000000|202.730000||
B|BOXX|20260402|09:48:27|S|65.000000|116.250000||
B|CBOE|20260402|09:48:27|S|57.000000|283.710000||
B|CHRW|20260402|09:48:27|S|15.000000|167.350000||
B|COIN|20260402|09:48:27|S|12.000000|164.115000||
B|LECO|20260402|09:48:27|S|3.000000|243.190000||
B|META|20260402|09:48:27|S|100.000000|563.660000||
B|META|20260402|09:48:27|S|600.000000|563.654600||
B|NBIS|20260402|09:48:27|S|20.000000|99.815000||
B|NOW|20260402|09:48:27|S|18.000000|100.415000||
B|NVDA|20260402|09:48:27|S|4.000000|172.630000||
B|PSCE|20260402|09:48:27|S|100.000000|60.970000||
B|SOXL|20260402|09:48:27|S|50.000000|47.400000||
B|TQQQ|20260402|09:48:27|S|10.000000|40.925000||
B|UEC|20260402|09:48:27|S|200.000000|13.035000||
B|AAOI|20260402|09:48:28|S|100.000000|92.040000||
B|AWK|20260402|09:48:28|S|60.000000|138.780000||
B|BKH|20260402|09:48:28|S|20.000000|70.160000||
B|BX|20260402|09:48:28|S|185.000000|109.830000||
B|BX|20260402|09:48:28|S|200.000000|109.840000||
B|INTC|20260402|09:48:28|S|100.000000|47.790700||
B|JOBY|20260402|09:48:28|S|1.000000|7.975000||
B|METU|20260402|09:48:28|S|250.000000|21.695000||
B|NASA|20260402|09:48:28|S|20.000000|25.940000||
B|NXT|20260402|09:48:28|S|3.000000|115.280000||
B|OKLO|20260402|09:48:28|S|200.000000|45.930000||
B|SOFI|20260402|09:48:28|S|300.000000|15.045000||
B|SPXL|20260402|09:48:28|S|1.000000|181.768300||
B|TECL|20260402|09:48:28|S|10.000000|84.656000||
B|ZM|20260402|09:48:28|S|100.000000|79.930000||
B|ASTS|20260402|09:48:29|S|100.000000|83.460000||
B|AXON|20260402|09:48:29|S|10.000000|403.980000||
B|IDVO|20260402|09:48:29|S|42.000000|40.370000||
B|JRS|20260402|09:48:29|S|20.000000|7.575000||
B|MO|20260402|09:48:29|S|1.000000|66.250000||
B|POOL|20260402|09:48:29|S|9.000000|196.750000||
B|PSLV|20260402|09:48:29|S|100.000000|22.990000||
B|QQQ|20260402|09:48:29|S|70.000000|574.031000||
B|SMCI|20260402|09:48:29|S|13.000000|21.970000||
B|SMX|20260402|09:48:29|S|20.000000|8.050000||
B|VT|20260402|09:48:29|S|2.000000|137.410000||
B|AGQ|20260402|09:48:30|S|6.000000|104.970000||
B|AGQ|20260402|09:48:30|S|200.000000|104.965000||
B|AMD|20260402|09:48:30|S|20.000000|202.635000||
B|AMD|20260402|09:48:30|S|30.000000|202.610000||
B|AMD|20260402|09:48:30|S|200.000000|202.630000||
B|AXTI|20260402|09:48:30|S|50.000000|44.100000||
B|AXTI|20260402|09:48:30|S|70.000000|44.190000||
B|FLY|20260402|09:48:30|S|6.000000|30.240000||
B|HPQ|20260402|09:48:30|S|529.000000|18.755000||
B|INTC|20260402|09:48:30|S|1000.000000|47.777500||
B|MTCH|20260402|09:48:30|S|64.000000|30.680000||
B|MUU|20260402|09:48:30|S|20.000000|126.880000||
B|NVDA|20260402|09:48:30|S|18.000000|172.620700||
B|PDD|20260402|09:48:30|S|100.000000|99.898500||
B|PDD|20260402|09:48:30|S|100.000000|99.898500||
B|RCAT|20260402|09:48:30|S|90.000000|11.989100||
B|SKYQ|20260402|09:48:30|S|38.000000|5.040000||
B|SLV|20260402|09:48:30|S|50.000000|64.200000||
B|USO|20260402|09:48:30|S|10.000000|138.140900||
B|USO|20260402|09:48:30|S|200.000000|138.150000||
B|ACLX|20260402|09:48:31|S|200.000000|114.745000||
B|AMD|20260402|09:48:31|S|70.000000|202.670000||
B|BDRX|20260402|09:48:31|S|1000.000000|1.240000||
B|CLSK|20260402|09:48:31|S|100.000000|8.125000||
B|COCP|20260402|09:48:31|S|100.000000|1.600000||
B|JOBY|20260402|09:48:31|S|299.000000|7.975000||
B|MU|20260402|09:48:31|S|5.000000|348.850000||
B|MUU|20260402|09:48:31|S|50.000000|126.960000||
B|NVDA|20260402|09:48:31|S|1.000000|172.630700||
B|NVDA|20260402|09:48:31|S|20.000000|172.609300||
B|PENG|20260402|09:48:31|S|2.000000|20.570000||
B|SEE|20260402|09:48:31|S|300.000000|42.095000||
B|SPY|20260402|09:48:31|S|400.000000|646.930000||
B|TPH|20260402|09:48:31|S|100.000000|46.695000||
B|TSLL|20260402|09:48:31|S|300.000000|11.910700||
B|USO|20260402|09:48:31|S|10.000000|138.160000||
B|VCIG|20260402|09:48:31|S|100.000000|1.210000||
B|VOO|20260402|09:48:31|S|350.000000|594.697000||
B|ZION|20260402|09:48:31|S|18.000000|57.198800||
B|ZM|20260402|09:48:31|S|100.000000|79.950000||
B|AAPL|20260402|09:48:32|S|1.000000|251.570000||
B|AG|20260402|09:48:32|S|100.000000|21.409100||
B|ANNA|20260402|09:48:32|S|2.000000|9.070000||
B|BDRX|20260402|09:48:32|S|295.000000|1.240000||
B|BZAI|20260402|09:48:32|S|10.000000|1.840000||
B|DELL|20260402|09:48:32|S|100.000000|167.495100||
B|EXEL|20260402|09:48:32|S|29.000000|43.610000||
B|LUNR|20260402|09:48:32|S|400.000000|20.710000||
B|META|20260402|09:48:32|S|25.000000|563.800000||
B|NBIS|20260402|09:48:32|S|10.000000|99.750000||
B|NBIS|20260402|09:48:32|S|100.000000|99.820000||
B|NOVT|20260402|09:48:32|S|1.000000|115.340000||
B|NVDA|20260402|09:48:32|S|400.000000|172.607800||
B|SGOV|20260402|09:48:32|S|50.000000|100.425000||
B|SMH|20260402|09:48:32|S|30.000000|380.920000||
B|SMR|20260402|09:48:32|S|2.000000|9.800000||
B|SMR|20260402|09:48:32|S|7.000000|9.800000||
B|SMR|20260402|09:48:32|S|10.000000|9.800000||
B|SMR|20260402|09:48:32|S|30.000000|9.800000||
B|SMR|20260402|09:48:32|S|50.000000|9.800000||
B|SNDK|20260402|09:48:32|S|30.000000|662.120000||
B|SPY|20260402|09:48:32|S|4000.000000|646.879000||
B|TSLA|20260402|09:48:32|S|47.000000|368.625000||
B|TSLA|20260402|09:48:32|S|120.000000|368.630000||
B|AEVA|20260402|09:48:33|S|700.000000|12.620000||
B|EWBC|20260402|09:48:33|S|13.000000|107.080000||
B|IWM|20260402|09:48:33|S|29.000000|245.989000||
B|META|20260402|09:48:33|S|15.000000|564.000000||
B|MULL|20260402|09:48:33|S|120.000000|112.201000||
B|SNDK|20260402|09:48:33|S|20.000000|662.511000||
B|SNDK|20260402|09:48:33|S|100.000000|662.470000||
B|SNXX|20260402|09:48:33|S|100.000000|39.290000||
B|SOFI|20260402|09:48:33|S|15.000000|15.035000||
B|VSAT|20260402|09:48:33|S|100.000000|47.110000||
B|ZM|20260402|09:48:33|S|100.000000|79.850000||
B|ZM|20260402|09:48:33|S|100.000000|79.865000||
B|AAP|20260402|09:48:34|S|80.000000|53.170000||
B|AMD|20260402|09:48:34|S|7.000000|202.632200||
B|AMD|20260402|09:48:34|S|34.000000|202.640000||
B|APO|20260402|09:48:34|S|100.000000|105.670000||
B|AQMS|20260402|09:48:34|S|19.000000|3.910000||
B|CIEN|20260402|09:48:34|S|4.000000|415.640000||
B|FSLY|20260402|09:48:34|S|50.000000|31.850000||
B|IBRX|20260402|09:48:34|S|15.000000|7.079300||
B|INTC|20260402|09:48:34|S|20.000000|47.785000||
B|LPL|20260402|09:48:34|S|620.000000|3.840000||
B|MDB|20260402|09:48:34|S|20.000000|244.330000||
B|MSFT|20260402|09:48:34|S|20.000000|364.870000||
B|MU|20260402|09:48:34|S|80.000000|348.840000||
B|MU|20260402|09:48:34|S|135.000000|348.840000||
B|NVDA|20260402|09:48:34|S|70.000000|172.629300||
B|RDW|20260402|09:48:34|S|60.000000|9.015800||
B|RKLB|20260402|09:48:34|S|88.000000|64.815000||
B|SGOV|20260402|09:48:34|S|3.000000|100.429200||
B|SNDK|20260402|09:48:34|S|10.000000|662.009000||
B|SOXL|20260402|09:48:34|S|320.000000|47.450000||
B|TSM|20260402|09:48:34|S|5.000000|331.580000||
B|VLO|20260402|09:48:34|S|5.000000|248.170000||
B|AVAV|20260402|09:48:35|S|10.000000|178.135000||
B|BANX|20260402|09:48:35|S|53.000000|19.130000||
B|GDXU|20260402|09:48:35|S|1.000000|208.371000||
B|INTC|20260402|09:48:35|S|7.000000|47.777600||
B|KALU|20260402|09:48:35|S|100.000000|131.350000||
B|NCLH|20260402|09:48:35|S|100.000000|18.415000||
B|NCLH|20260402|09:48:35|S|200.000000|18.419300||
B|NVDA|20260402|09:48:35|S|2.000000|172.615000||
B|SGOV|20260402|09:48:35|S|736.000000|100.427800||
B|SLV|20260402|09:48:35|S|10.000000|64.200000||
B|TAP|20260402|09:48:35|S|11.000000|43.565000||
B|AAPL|20260402|09:48:36|S|5.000000|251.550000||
B|ABNB|20260402|09:48:36|S|100.000000|122.033500||
B|AEHR|20260402|09:48:36|S|100.000000|39.120000||
B|AEHR|20260402|09:48:36|S|250.000000|39.175500||
B|ANNA|20260402|09:48:36|S|50.000000|9.070000||
B|CRDO|20260402|09:48:36|S|1.000000|94.195800||
B|IPGP|20260402|09:48:36|S|50.000000|113.150000||
B|MUU|20260402|09:48:36|S|50.000000|126.880000||
B|MVLL|20260402|09:48:36|S|40.000000|27.270000||
B|RBLX|20260402|09:48:36|S|20.000000|56.450000||
B|RIVN|20260402|09:48:36|S|80.000000|14.960000||
B|SNDK|20260402|09:48:36|S|2.000000|662.080000||
B|SNOW|20260402|09:48:36|S|5.000000|148.660000||
B|TEM|20260402|09:48:36|S|50.000000|45.110000||
B|TXRH|20260402|09:48:36|S|11.000000|158.410000||
B|XLE|20260402|09:48:36|S|24.000000|60.280000||
B|XLE|20260402|09:48:36|S|100.000000|60.275000||
B|XLE|20260402|09:48:36|S|600.000000|60.275000||
B|CHA|20260402|09:48:37|S|20.000000|9.580000||
B|FSLY|20260402|09:48:37|S|100.000000|31.760000||
B|GOOGL|20260402|09:48:37|S|1.000000|292.240000||
B|JPMpK|20260402|09:48:37|S|100.000000|18.750000||
B|META|20260402|09:48:37|S|11.000000|563.750000||
B|MSTR|20260402|09:48:37|S|38.000000|116.540000||
B|OXLC|20260402|09:48:37|S|4600.000000|9.730000||
B|QQQM|20260402|09:48:37|S|1.000000|236.358800||
B|SNDK|20260402|09:48:37|S|10.000000|662.490000||
B|SPY|20260402|09:48:37|S|100.000000|646.860000||
B|UTHR|20260402|09:48:37|S|3.000000|566.980000||
B|XOM|20260402|09:48:37|S|20.000000|164.040000||
B|ARQQ|20260402|09:48:38|S|800.000000|12.800000||
B|BP|20260402|09:48:38|S|200.000000|47.745000||
B|DAL|20260402|09:48:38|S|5.000000|64.810000||
B|DFIS|20260402|09:48:38|S|92.000000|33.490000||
B|INTC|20260402|09:48:38|S|100.000000|47.780000||
B|NBIS|20260402|09:48:38|S|43.000000|99.930000||
B|NBIS|20260402|09:48:38|S|357.000000|99.923800||
B|TER|20260402|09:48:38|S|3.000000|300.870000||
B|TER|20260402|09:48:38|S|5.000000|300.870000||
B|TSLQ|20260402|09:48:38|S|18.000000|24.880000||
B|AAPL|20260402|09:48:39|S|1.000000|251.570000||
B|AMD|20260402|09:48:39|S|7.000000|202.670000||
B|AMD|20260402|09:48:39|S|100.000000|202.560000||
B|APO|20260402|09:48:39|S|100.000000|105.600000||
B|FLNC|20260402|09:48:39|S|20.000000|12.445000||
B|FLY|20260402|09:48:39|S|31.000000|30.170000||
B|FLY|20260402|09:48:39|S|100.000000|30.080000||
B|GLD|20260402|09:48:39|S|340.000000|424.400000||
B|HOOD|20260402|09:48:39|S|8.000000|65.960000||
B|HSY|20260402|09:48:39|S|20.000000|202.030000||
B|INDO|20260402|09:48:39|S|15.000000|3.478500||
B|INTC|20260402|09:48:39|S|100.000000|47.790000||
B|INTC|20260402|09:48:39|S|500.000000|47.780000||
B|IREN|20260402|09:48:39|S|64.000000|32.090000||
B|LSCC|20260402|09:48:39|S|2.000000|93.130000||
B|META|20260402|09:48:39|S|1.000000|563.540000||
B|NVDA|20260402|09:48:39|S|17.000000|172.560000||
B|NVDA|20260402|09:48:39|S|700.000000|172.590000||
B|PANW|20260402|09:48:39|S|21.000000|157.975000||
B|SOXL|20260402|09:48:39|S|16.000000|47.459000||
B|SQQQ|20260402|09:48:39|S|50.000000|81.639300||
B|SQQQ|20260402|09:48:39|S|200.000000|81.629300||
B|USAR|20260402|09:48:39|S|20.000000|14.930000||
B|USO|20260402|09:48:39|S|50.000000|138.030000||
B|ATPC|20260402|09:48:40|S|32.000000|3.110000||
B|BE|20260402|09:48:40|S|95.000000|128.240000||
B|CAKE|20260402|09:48:40|S|20.000000|54.340000||
B|IRE|20260402|09:48:40|S|20.000000|11.420000||
B|LCID|20260402|09:48:40|S|100.000000|9.490000||
B|NVDA|20260402|09:48:40|S|300.000000|172.635000||
B|SLNH|20260402|09:48:40|S|40.000000|0.670100||
B|SOXL|20260402|09:48:40|S|10.000000|47.499100||
B|SOXS|20260402|09:48:40|S|100.000000|39.610000||
B|TSLL|20260402|09:48:40|S|300.000000|11.905000||
B|CUBI|20260402|09:48:41|S|100.000000|70.100000||
B|CUBI|20260402|09:48:41|S|180.000000|70.110000||
B|CUBI|20260402|09:48:41|S|500.000000|70.100000||
B|EXE|20260402|09:48:41|S|50.000000|105.070000||
B|LEN|20260402|09:48:41|S|20.000000|84.311500||
B|MCD|20260402|09:48:41|S|1.000000|304.450000||
B|MU|20260402|09:48:41|S|17.000000|349.010000||
B|NBIS|20260402|09:48:41|S|30.000000|100.060000||
B|NEPH|20260402|09:48:41|S|1.000000|2.970000||
B|NVDA|20260402|09:48:41|S|298.000000|172.620000||
B|NVDA|20260402|09:48:41|S|598.000000|172.620000||
B|NVDA|20260402|09:48:41|S|700.000000|172.620000||
B|NVDA|20260402|09:48:41|S|900.000000|172.590000||
B|NVDA|20260402|09:48:41|S|1500.000000|172.590000||
B|RDDT|20260402|09:48:41|S|1.000000|129.840000||
B|SBH|20260402|09:48:41|S|50.000000|13.005000||
B|SNDK|20260402|09:48:41|S|100.000000|662.330000||
B|SOXL|20260402|09:48:41|S|9.000000|47.459300||
B|SOXL|20260402|09:48:41|S|17.000000|47.469000||
B|TSN|20260402|09:48:41|S|40.000000|64.330000||
B|USO|20260402|09:48:41|S|50.000000|138.000000||
B|XLE|20260402|09:48:41|S|100.000000|60.329300||
B|CCO|20260402|09:48:42|S|45.000000|2.360000||
B|CENX|20260402|09:48:42|S|50.000000|63.790000||
B|FBP|20260402|09:48:42|S|20.000000|21.270000||
B|FROG|20260402|09:48:42|S|180.000000|47.970000||
B|KORU|20260402|09:48:42|S|1.000000|249.510000||
B|LRCX|20260402|09:48:42|S|5.000000|212.480000||
B|MARA|20260402|09:48:42|S|200.000000|7.689300||
B|META|20260402|09:48:42|S|1.000000|563.830000||
B|MU|20260402|09:48:42|S|100.000000|349.200000||
B|NVTS|20260402|09:48:42|S|200.000000|8.259300||
B|OXY|20260402|09:48:42|S|25.000000|65.010000||
B|SGML|20260402|09:48:42|S|75.000000|12.980000||
B|TEAM|20260402|09:48:42|S|27.000000|67.600000||
B|TSLA|20260402|09:48:42|S|30.000000|368.550000||
B|VT|20260402|09:48:42|S|7.000000|137.420000||
B|ZTO|20260402|09:48:42|S|39.000000|24.660000||
B|ZTO|20260402|09:48:42|S|39.000000|24.660000||
B|AAPL|20260402|09:48:43|S|400.000000|251.592800||
B|APLD|20260402|09:48:43|S|100.000000|23.020000||
B|CIFG|20260402|09:48:43|S|100.000000|4.340000||
B|FLY|20260402|09:48:43|S|100.000000|30.090000||
B|GH|20260402|09:48:43|S|16.000000|89.515000||
B|IEFA|20260402|09:48:43|S|31.000000|90.109300||
B|KGS|20260402|09:48:43|S|20.000000|58.240000||
B|MSTR|20260402|09:48:43|S|10.000000|116.535000||
B|MSTU|20260402|09:48:43|S|35.000000|3.669300||
B|MU|20260402|09:48:43|S|78.000000|349.010000||
B|MU|20260402|09:48:43|S|112.000000|349.080000||
B|NKE|20260402|09:48:43|S|400.000000|43.467400||
B|OWL|20260402|09:48:43|S|300.000000|8.005000||
B|RENX|20260402|09:48:43|S|1100.000000|2.140000||
B|SCCO|20260402|09:48:43|S|20.000000|173.230000||
B|STM|20260402|09:48:43|S|200.000000|32.869100||
B|XOM|20260402|09:48:43|S|200.000000|163.820000||
B|AAPL|20260402|09:48:44|S|100.000000|251.600000||
B|BE|20260402|09:48:44|S|1.000000|128.220000||
B|BMNR|20260402|09:48:44|S|801.000000|18.365000||
B|D|20260402|09:48:44|S|123.000000|62.655000||
B|ETHA|20260402|09:48:44|S|192.000000|15.260000||
B|ETHA|20260402|09:48:44|S|978.000000|15.260000||
B|GAB|20260402|09:48:44|S|2500.000000|5.330700||
B|GDXU|20260402|09:48:44|S|100.000000|208.490000||
B|GDXU|20260402|09:48:44|S|200.000000|208.481000||
B|META|20260402|09:48:44|S|1.000000|563.755000||
B|MU|20260402|09:48:44|S|3.000000|348.980000||
B|NKE|20260402|09:48:44|S|100.000000|43.470000||
B|NVDA|20260402|09:48:44|S|1.000000|172.540000||
B|PSLV|20260402|09:48:44|S|100.000000|23.000000||
B|ROST|20260402|09:48:44|S|3.000000|219.296000||
B|SNDK|20260402|09:48:44|S|10.000000|662.760000||
B|SOXL|20260402|09:48:44|S|9.000000|47.469100||
B|SOXL|20260402|09:48:44|S|100.000000|47.480000||
B|SOXS|20260402|09:48:44|S|100.000000|39.629300||
B|TLT|20260402|09:48:44|S|180.000000|86.315000||
B|VOO|20260402|09:48:44|S|1.000000|594.670000||
B|XOM|20260402|09:48:44|S|80.000000|163.820000||
B|AMZN|20260402|09:48:45|S|100.000000|206.960000||
B|BMNR|20260402|09:48:45|S|10.000000|18.365000||
B|BN|20260402|09:48:45|S|125.000000|39.800000||
B|BN|20260402|09:48:45|S|200.000000|39.790000||
B|BSCS|20260402|09:48:45|S|48.000000|20.425000||
B|DHT|20260402|09:48:45|S|20.000000|18.250000||
B|HOOD|20260402|09:48:45|S|19.000000|65.832600||
B|INTC|20260402|09:48:45|S|100.000000|47.790000||
B|LITE|20260402|09:48:45|S|100.000000|745.780000||
B|MEOH|20260402|09:48:45|S|60.000000|60.240000||
B|MU|20260402|09:48:45|S|20.000000|348.940000||
B|NVDA|20260402|09:48:45|S|2.000000|172.565000||
B|NVDA|20260402|09:48:45|S|60.000000|172.540000||
B|QQQI|20260402|09:48:45|S|4.000000|49.479300||
B|QQQM|20260402|09:48:45|S|15.000000|236.380000||
B|RDDT|20260402|09:48:45|S|10.000000|129.650000||
B|SOXL|20260402|09:48:45|S|9.000000|47.419300||
B|SOXL|20260402|09:48:45|S|105.000000|47.439300||
B|UPRO|20260402|09:48:45|S|3.000000|95.338800||
B|VOO|20260402|09:48:45|S|2.000000|594.707000||
B|ZM|20260402|09:48:45|S|5.000000|79.945000||
B|AMD|20260402|09:48:46|S|3.000000|202.570000||
B|AMD|20260402|09:48:46|S|97.000000|202.530000||
B|AMD|20260402|09:48:46|S|97.000000|202.560000||
B|CGEM|20260402|09:48:46|S|700.000000|14.310000||
B|CIEN|20260402|09:48:46|S|1.000000|416.690000||
B|FORM|20260402|09:48:46|S|200.000000|98.820000||
B|FORM|20260402|09:48:46|S|200.000000|98.830000||
B|FSK|20260402|09:48:46|S|20.000000|10.075000||
B|LBTYA|20260402|09:48:46|S|10.000000|12.305000||
B|META|20260402|09:48:46|S|10.000000|563.720000||
B|ROST|20260402|09:48:46|S|1.000000|219.536100||
B|SPY|20260402|09:48:46|S|80.000000|646.930000||
B|SPY|20260402|09:48:46|S|100.000000|646.940000||
B|SPY|20260402|09:48:46|S|400.000000|646.940000||
B|SPY|20260402|09:48:46|S|920.000000|646.940000||
B|TQQQ|20260402|09:48:46|S|30.000000|40.935000||
B|TSLA|20260402|09:48:46|S|35.000000|368.510000||
B|AAPL|20260402|09:48:47|S|3.000000|251.635000||
B|AMD|20260402|09:48:47|S|50.000000|202.580000||
B|BAH|20260402|09:48:47|S|20.000000|80.555000||
B|CRCL|20260402|09:48:47|S|100.000000|84.680000||
B|FSLR|20260402|09:48:47|S|10.000000|197.320000||
B|HYMC|20260402|09:48:47|S|85.000000|34.950000||
B|IDA|20260402|09:48:47|S|100.000000|143.410000||
B|MSTX|20260402|09:48:47|S|10.000000|16.869300||
B|NBIS|20260402|09:48:47|S|10.000000|99.890000||
B|ON|20260402|09:48:47|S|50.000000|60.348800||
B|SMCI|20260402|09:48:47|S|100.000000|21.920000||
B|SOXS|20260402|09:48:47|S|22.000000|39.599300||
B|SPXL|20260402|09:48:47|S|100.000000|181.798300||
B|TSCO|20260402|09:48:47|S|20.000000|43.535000||
B|TSEM|20260402|09:48:47|S|100.000000|182.770000||
B|TSMX|20260402|09:48:47|S|14.000000|54.716600||
B|VIAV|20260402|09:48:47|S|100.000000|35.550000||
B|VZLA|20260402|09:48:47|S|1000.000000|3.195000||
B|CCO|20260402|09:48:48|S|20.000000|2.360000||
B|CRWV|20260402|09:48:48|S|50.000000|74.803400||
B|FANG|20260402|09:48:48|S|11.000000|199.090000||
B|GS|20260402|09:48:48|S|40.000000|838.650000||
B|GS|20260402|09:48:48|S|773.000000|838.870000||
B|KOS|20260402|09:48:48|S|90.000000|2.940000||
B|MU|20260402|09:48:48|S|2.000000|349.070000||
B|NBIL|20260402|09:48:48|S|100.000000|9.600000||
B|NVDA|20260402|09:48:48|S|300.000000|172.615000||
B|ROKU|20260402|09:48:48|S|21.000000|91.450000||
B|SGOV|20260402|09:48:48|S|132.000000|100.427400||
B|SOXL|20260402|09:48:48|S|9.000000|47.509100||
B|UPRO|20260402|09:48:48|S|2.000000|95.378800||
B|CGNX|20260402|09:48:49|S|19.000000|47.970000||
B|GGLL|20260402|09:48:49|S|200.000000|80.420000||
B|GGLL|20260402|09:48:49|S|600.000000|80.430000||
B|INTC|20260402|09:48:49|S|30.000000|47.822500||
B|LDOS|20260402|09:48:49|S|5.000000|155.040000||
B|MOBX|20260402|09:48:49|E|100.000000|0.265300||
B|NVDA|20260402|09:48:49|S|20.000000|172.600000||
B|RIO|20260402|09:48:49|S|100.000000|93.165000||
B|RIVN|20260402|09:48:49|S|100.000000|14.940000||
B|SBUX|20260402|09:48:49|S|85.000000|88.700000||
B|SOXL|20260402|09:48:49|S|8.000000|47.489000||
B|TSLA|20260402|09:48:49|S|2.000000|368.385000||
B|VRSN|20260402|09:48:49|S|200.000000|252.700000||
B|ACP|20260402|09:48:50|S|20.000000|5.075000||
B|COHR|20260402|09:48:50|S|32.000000|243.240000||
B|CRWV|20260402|09:48:50|S|50.000000|74.860000||
B|DOCU|20260402|09:48:50|S|44.000000|47.660000||
B|EXC|20260402|09:48:50|S|20.000000|49.245000||
B|FIGR|20260402|09:48:50|S|80.000000|31.490000||
B|FN|20260402|09:48:50|S|31.000000|521.750000||
B|GE|20260402|09:48:50|S|20.000000|279.960000||
B|INDO|20260402|09:48:50|S|600.000000|3.465000||
B|ITT|20260402|09:48:50|S|10.000000|188.330000||
B|MAIN|20260402|09:48:50|S|76.000000|50.950000||
B|NKE|20260402|09:48:50|S|50.000000|43.445000||
B|SATS|20260402|09:48:50|S|31.000000|123.510000||
B|SMX|20260402|09:48:50|S|20.000000|8.050000||
B|SPY|20260402|09:48:50|S|5.000000|647.010000||
B|TSEM|20260402|09:48:50|S|35.000000|183.610000||
B|TSEM|20260402|09:48:50|S|100.000000|183.500000||
B|TSLA|20260402|09:48:50|S|148.000000|368.340000||
B|WDC|20260402|09:48:50|S|50.000000|284.390000||
B|AAL|20260402|09:48:51|S|0.302100|10.490000||
B|BTG|20260402|09:48:51|S|1500.000000|4.715000||
B|CRWG|20260402|09:48:51|S|200.000000|2.210000||
B|GNS|20260402|09:48:51|S|400.000000|0.336650||
B|GTLB|20260402|09:48:51|S|400.000000|22.078500||
B|LITE|20260402|09:48:51|S|10.000000|746.500000||
B|MSFT|20260402|09:48:51|S|20.000000|364.800000||
B|MU|20260402|09:48:51|S|18.000000|348.925000||
B|PFS|20260402|09:48:51|S|3.000000|20.990000||
B|PLAB|20260402|09:48:51|S|50.000000|39.540000||
B|PSLV|20260402|09:48:51|S|3.000000|23.025000||
B|RGLD|20260402|09:48:51|S|8.000000|258.340000||
B|SOXL|20260402|09:48:51|S|200.000000|47.445000||
B|TLTX|20260402|09:48:51|S|1.000000|23.440000||
B|TSLA|20260402|09:48:51|S|50.000000|368.275000||
B|ARM|20260402|09:48:52|S|25.000000|148.480000||
B|ARM|20260402|09:48:52|S|175.000000|148.540000||
B|ARM|20260402|09:48:52|S|408.000000|148.532100||
B|BDRX|20260402|09:48:52|S|60.000000|1.260000||
B|CG|20260402|09:48:52|S|34.000000|45.630000||
B|CLS|20260402|09:48:52|S|10.000000|277.170000||
B|GDX|20260402|09:48:52|S|15.000000|93.335000||
B|INTC|20260402|09:48:52|S|1000.000000|47.732000||
B|MO|20260402|09:48:52|S|100.000000|66.280000||
B|MS|20260402|09:48:52|S|200.000000|161.970000||
B|AES|20260402|09:48:53|S|500.000000|14.195000||
B|APPF|20260402|09:48:53|S|4.000000|151.825000||
B|ASPI|20260402|09:48:53|S|100.000000|4.035000||
B|BDRX|20260402|09:48:53|S|400.000000|1.260000||
B|BMNU|20260402|09:48:53|S|5.000000|1.515000||
B|BTBT|20260402|09:48:53|S|300.000000|1.285000||
B|EARN|20260402|09:48:53|S|100.000000|4.495000||
B|KORU|20260402|09:48:53|S|2.000000|249.330000||
B|MCD|20260402|09:48:53|S|3.000000|304.510000||
B|MRP|20260402|09:48:53|S|20.000000|27.185000||
B|MSFT|20260402|09:48:53|S|1.000000|364.930000||
B|SATS|20260402|09:48:53|S|10.000000|123.550000||
B|SO|20260402|09:48:53|S|100.000000|97.610000||
B|SVIX|20260402|09:48:53|S|1000.000000|15.129300||
B|TSEM|20260402|09:48:53|S|5.000000|183.610000||
B|TSLQ|20260402|09:48:53|S|245.000000|24.909900||
B|XOM|20260402|09:48:53|S|460.000000|164.100000||
B|AMD|20260402|09:48:54|S|24.000000|202.470000||
B|BXSL|20260402|09:48:54|S|250.000000|23.091500||
B|LITE|20260402|09:48:54|S|31.000000|746.140000||
B|LITE|20260402|09:48:54|S|59.000000|746.610000||
B|MORN|20260402|09:48:54|S|100.000000|167.950000||
B|RKLB|20260402|09:48:54|S|50.000000|64.990000||
B|SNDK|20260402|09:48:54|S|1.000000|661.980000||
B|TSLA|20260402|09:48:54|S|40.000000|368.300000||
B|USO|20260402|09:48:54|S|10.000000|138.139000||
B|UYLD|20260402|09:48:54|S|1300.000000|51.070000||
B|WM|20260402|09:48:54|S|35.000000|234.310000||
B|Z|20260402|09:48:54|S|200.000000|39.580000||
B|AAOI|20260402|09:48:55|S|30.000000|92.730000||
B|BE|20260402|09:48:55|S|50.000000|128.440000||
B|CGON|20260402|09:48:55|S|15.000000|67.400000||
B|EGY|20260402|09:48:55|S|20.000000|6.430000||
B|IIPR|20260402|09:48:55|S|17.000000|48.975000||
B|INTC|20260402|09:48:55|S|50.000000|47.762400||
B|MSFT|20260402|09:48:55|S|18.000000|364.900000||
B|MU|20260402|09:48:55|S|20.000000|348.940000||
B|OXY|20260402|09:48:55|S|5.000000|64.965000||
B|RCAT|20260402|09:48:55|S|100.000000|12.040000||
B|SCHD|20260402|09:48:55|S|1.000000|30.460000||
B|SNDK|20260402|09:48:55|S|2.000000|662.400000||
B|TSLA|20260402|09:48:55|S|40.000000|368.250000||
B|USO|20260402|09:48:55|S|2.000000|138.147200||
B|USO|20260402|09:48:55|S|5.000000|138.145600||
B|XLE|20260402|09:48:55|S|10.000000|60.309300||
B|AXG|20260402|09:48:56|S|400.000000|3.480000||
B|AXTA|20260402|09:48:56|S|520.000000|26.650000||
B|BE|20260402|09:48:56|S|100.000000|128.440000||
B|COGT|20260402|09:48:56|S|100.000000|34.740000||
B|GTLB|20260402|09:48:56|S|20.000000|22.108600||
B|INTC|20260402|09:48:56|S|100.000000|47.765000||
B|MSTU|20260402|09:48:56|S|3772.000000|3.669200||
B|MU|20260402|09:48:56|S|100.000000|349.200000||
B|NVDA|20260402|09:48:56|S|300.000000|172.625000||
B|NWBI|20260402|09:48:56|S|20.000000|12.775000||
B|PROP|20260402|09:48:56|S|100.000000|2.295000||
B|RKLB|20260402|09:48:56|S|50.000000|65.030000||
B|SHEL|20260402|09:48:56|S|1.000000|94.208800||
B|SHOP|20260402|09:48:56|S|20.000000|113.400000||
B|SPY|20260402|09:48:56|S|1077.000000|647.080000||
B|ULTI|20260402|09:48:56|S|13.000000|12.350000||
B|USO|20260402|09:48:56|S|10.000000|138.110000||
B|USO|20260402|09:48:56|S|10.000000|138.158800||
B|VOO|20260402|09:48:56|S|10.000000|594.830000||
B|ZTO|20260402|09:48:56|S|21.000000|24.660000||
B|ZTO|20260402|09:48:56|S|21.000000|24.660000||
B|ABNB|20260402|09:48:57|S|302.000000|121.930000||
B|ABNB|20260402|09:48:57|S|600.000000|121.914200||
B|AG|20260402|09:48:57|S|200.000000|21.440000||
B|AMD|20260402|09:48:57|S|3.000000|202.480000||
B|FE|20260402|09:48:57|S|10.000000|51.375000||
B|HIMS|20260402|09:48:57|S|1.000000|18.979100||
B|LITE|20260402|09:48:57|S|2.000000|748.400000||
B|LITE|20260402|09:48:57|S|90.000000|747.500000||
B|LITE|20260402|09:48:57|S|200.000000|748.090000||
B|MSFT|20260402|09:48:57|S|27.000000|364.900000||
B|MU|20260402|09:48:57|S|106.000000|349.190000||
B|NFLX|20260402|09:48:57|S|20.000000|95.505000||
B|NVDA|20260402|09:48:57|S|69.000000|172.630000||
B|NVDA|20260402|09:48:57|S|100.000000|172.610000||
B|NVDA|20260402|09:48:57|S|231.000000|172.630000||
B|O|20260402|09:48:57|S|20.000000|62.175000||
B|QQQ|20260402|09:48:57|S|100.000000|574.205100||
B|UBER|20260402|09:48:57|S|100.000000|69.975000||
B|USO|20260402|09:48:57|S|5.000000|138.110000||
B|USO|20260402|09:48:57|S|5.000000|138.110000||
B|VOO|20260402|09:48:57|S|10.000000|594.811200||
B|VTI|20260402|09:48:57|S|16.000000|319.220000||
B|ASIC|20260402|09:48:58|S|500.000000|19.505000||
B|CLPT|20260402|09:48:58|S|99.000000|8.860000||
B|COIN|20260402|09:48:58|S|120.000000|164.180000||
B|GLD|20260402|09:48:58|S|16.000000|425.110000||
B|GRRR|20260402|09:48:58|S|200.000000|10.580000||
B|LITE|20260402|09:48:58|S|7.000000|748.390000||
B|MSTY|20260402|09:48:58|S|5.000000|19.729700||
B|MU|20260402|09:48:58|S|3.000000|349.250000||
B|NVDA|20260402|09:48:58|S|100.000000|172.630000||
B|NVDA|20260402|09:48:58|S|200.000000|172.630000||
B|PLTR|20260402|09:48:58|S|0.683400|142.490000||
B|SNDK|20260402|09:48:58|S|100.000000|664.010000||
B|SNXX|20260402|09:48:58|S|2.000000|39.440000||
B|TNA|20260402|09:48:58|S|11.000000|43.089300||
B|VYM|20260402|09:48:58|S|2.000000|146.979000||
B|VZLA|20260402|09:48:58|S|1000.000000|3.200000||
B|WIX|20260402|09:48:58|S|50.000000|84.000000||
B|ASTX|20260402|09:48:59|S|20.000000|37.010000||
B|AXG|20260402|09:48:59|S|100.000000|3.480000||
B|COCP|20260402|09:48:59|S|100.000000|1.610000||
B|CRCL|20260402|09:48:59|S|20.000000|84.800000||
B|DIS|20260402|09:48:59|S|20.000000|95.120000||
B|INTC|20260402|09:48:59|S|100.000000|47.810000||
B|JNJ|20260402|09:48:59|S|20.000000|246.820000||
B|MU|20260402|09:48:59|S|1.000000|349.230000||
B|MU|20260402|09:48:59|S|4.000000|349.116200||
B|NBIS|20260402|09:48:59|S|100.000000|100.080000||
B|NIO|20260402|09:48:59|S|500.000000|6.185000||
B|SION|20260402|09:48:59|S|25.000000|41.140000||
B|TER|20260402|09:48:59|S|30.000000|301.020000||
B|TSLA|20260402|09:48:59|S|35.000000|368.260000||
B|TSLA|20260402|09:48:59|S|92.000000|368.310000||
B|TZA|20260402|09:48:59|S|200.000000|7.185000||
B|USO|20260402|09:48:59|S|2.000000|138.080000||
B|USO|20260402|09:48:59|S|10.000000|138.078800||
B|VOO|20260402|09:48:59|S|2.000000|594.908600||
B|ANNX|20260402|09:49:00|S|20.000000|5.295000||
B|AVGO|20260402|09:49:00|S|1.000000|303.920000||
B|CVE|20260402|09:49:00|S|100.000000|26.875000||
B|INTC|20260402|09:49:00|S|800.000000|47.808100||
B|LAES|20260402|09:49:00|S|43.000000|2.365000||
B|META|20260402|09:49:00|S|1.000000|563.920000||
B|NKE|20260402|09:49:00|S|2.000000|43.475000||
B|SOFI|20260402|09:49:00|S|100.000000|15.045000||
B|ZS|20260402|09:49:00|S|40.000000|134.460000||
B|ZTS|20260402|09:49:00|S|100.000000|116.187100||
B|ACXP|20260402|09:49:01|S|3.000000|3.680000||
B|ASTX|20260402|09:49:01|S|100.000000|37.010000||
B|CRCL|20260402|09:49:01|S|30.000000|84.800000||
B|HNDL|20260402|09:49:01|S|10.000000|21.790000||
B|HWM|20260402|09:49:01|S|24.000000|233.140000||
B|INTC|20260402|09:49:01|S|100.000000|47.790000||
B|INTC|20260402|09:49:01|S|200.000000|47.785000||
B|INTC|20260402|09:49:01|S|400.000000|47.785000||
B|LABX|20260402|09:49:01|S|150.000000|13.620000||
B|MSFT|20260402|09:49:01|S|5.000000|365.030000||
B|NVDA|20260402|09:49:01|S|6.000000|172.590000||
B|NVT|20260402|09:49:01|S|80.000000|117.020000||
B|OWL|20260402|09:49:01|S|110.000000|8.010000||
B|OWL|20260402|09:49:01|S|125.000000|8.010000||
B|QQQM|20260402|09:49:01|S|20.000000|236.488800||
B|RDW|20260402|09:49:01|S|2.000000|9.069100||
B|USO|20260402|09:49:01|S|18.000000|138.061200||
B|USO|20260402|09:49:01|S|50.000000|138.040000||
B|ZM|20260402|09:49:01|S|6.000000|79.880000||
B|ZM|20260402|09:49:01|S|11.000000|79.880000||
B|AAPL|20260402|09:49:02|S|3.000000|251.770000||
B|AXG|20260402|09:49:02|S|200.000000|3.480000||
B|CIFR|20260402|09:49:02|S|100.000000|12.040000||
B|ENPH|20260402|09:49:02|S|50.000000|37.690000||
B|INTC|20260402|09:49:02|S|100.000000|47.790000||
B|NBIS|20260402|09:49:02|S|50.000000|100.100000||
B|NVDA|20260402|09:49:02|S|4.000000|172.610000||
B|QQQ|20260402|09:49:02|S|25.000000|574.375100||
B|SNDK|20260402|09:49:02|S|10.000000|664.491000||
B|SOXS|20260402|09:49:02|S|400.000000|39.540000||
B|TSLA|20260402|09:49:02|S|20.000000|368.400000||
B|UVIX|20260402|09:49:02|S|65.000000|9.240000||
B|UVIX|20260402|09:49:02|S|444.000000|9.237100||
B|UVIX|20260402|09:49:02|S|2714.000000|9.240000||
B|AMD|20260402|09:49:03|S|50.000000|202.730000||
B|APP|20260402|09:49:03|S|3.000000|375.990000||
B|BRK/B|20260402|09:49:03|S|1.000000|478.230000||
B|MU|20260402|09:49:03|S|5.000000|349.450000||
B|MU|20260402|09:49:03|S|35.000000|349.450000||
B|OCUL|20260402|09:49:03|S|40.000000|8.305000||
B|PL|20260402|09:49:03|S|18.000000|32.540000||
B|SOXL|20260402|09:49:03|S|300.000000|47.570000||
B|STLD|20260402|09:49:03|S|6.000000|181.800000||
B|TQQQ|20260402|09:49:03|S|100.000000|40.995000||
B|USO|20260402|09:49:03|S|450.000000|138.105000||
B|VIAV|20260402|09:49:03|S|200.000000|35.600000||
B|BMNR|20260402|09:49:04|S|20.000000|18.435000||
B|FFIV|20260402|09:49:04|S|6.000000|295.360000||
B|GLD|20260402|09:49:04|S|100.000000|425.105000||
B|MU|20260402|09:49:04|S|23.000000|349.190000||
B|MU|20260402|09:49:04|S|121.000000|349.140000||
B|PSCE|20260402|09:49:04|S|200.000000|60.950000||
B|PSQ|20260402|09:49:04|S|42.000000|32.360000||
B|RGTI|20260402|09:49:04|S|16.000000|13.095000||
B|SNXX|20260402|09:49:04|S|73.000000|39.580000||
B|SQM|20260402|09:49:04|S|100.000000|83.310000||
B|USO|20260402|09:49:04|S|339.000000|138.110000||
B|ASST|20260402|09:49:05|S|300.000000|9.370900||
B|CHDN|20260402|09:49:05|S|10.000000|87.960000||
B|FBRT|20260402|09:49:05|S|400.000000|8.260000||
B|FBRT|20260402|09:49:05|S|1500.000000|8.270000||
B|FBRT|20260402|09:49:05|S|2900.000000|8.270000||
B|INTC|20260402|09:49:05|S|30.000000|47.785200||
B|MRVL|20260402|09:49:05|S|200.000000|102.150000||
B|MU|20260402|09:49:05|S|90.000000|349.410000||
B|MUU|20260402|09:49:05|S|100.000000|127.310000||
B|MUU|20260402|09:49:05|S|300.000000|127.280000||
B|NET|20260402|09:49:05|S|10.000000|201.670000||
B|NVDL|20260402|09:49:05|S|10.000000|71.010000||
B|PLUG|20260402|09:49:05|S|462.000000|2.270000||
B|RDDT|20260402|09:49:05|S|40.000000|129.785000||
B|RKLB|20260402|09:49:05|S|107.000000|65.130000||
B|SOLS|20260402|09:49:05|S|200.000000|77.180000||
B|SPY|20260402|09:49:05|S|2.000000|647.198500||
B|AAOI|20260402|09:49:06|S|100.000000|92.785000||
B|AEHR|20260402|09:49:06|S|150.000000|39.410000||
B|ALGN|20260402|09:49:06|S|12.000000|167.780000||
B|AMD|20260402|09:49:06|S|50.000000|202.760000||
B|GTE|20260402|09:49:06|S|10.000000|8.760000||
B|LENZ|20260402|09:49:06|S|100.000000|9.565000||
B|LLY|20260402|09:49:06|S|920.000000|953.770000||
B|NU|20260402|09:49:06|S|200.000000|14.025000||
B|NVDA|20260402|09:49:06|S|31.000000|172.547900||
B|NVDA|20260402|09:49:06|S|62.000000|172.610000||
B|SLV|20260402|09:49:06|S|23.000000|64.290000||
B|SPY|20260402|09:49:06|S|200.000000|647.240000||
B|TSLA|20260402|09:49:06|S|60.000000|368.290000||
B|VTI|20260402|09:49:06|S|1.000000|319.318800||
B|WDC|20260402|09:49:06|S|6.000000|285.110000||
B|WDC|20260402|09:49:06|S|70.000000|285.230000||
B|ASM|20260402|09:49:07|S|79.000000|6.380000||
B|BE|20260402|09:49:07|S|200.000000|128.680000||
B|CION|20260402|09:49:07|S|100.000000|6.630000||
B|FCX|20260402|09:49:07|S|90.000000|60.360000||
B|FIG|20260402|09:49:07|S|100.000000|20.120000||
B|LUNR|20260402|09:49:07|S|25.000000|20.920000||
B|MMYT|20260402|09:49:07|S|100.000000|37.610000||
B|MSTY|20260402|09:49:07|S|5.000000|19.740000||
B|MUU|20260402|09:49:07|S|2.000000|127.370000||
B|NU|20260402|09:49:07|S|100.000000|14.025000||
B|NXPI|20260402|09:49:07|S|20.000000|189.405000||
B|QQQM|20260402|09:49:07|S|75.000000|236.488600||
B|RKLB|20260402|09:49:07|S|25.000000|65.170000||
B|SKYQ|20260402|09:49:07|S|30.000000|4.947500||
B|SKYQ|20260402|09:49:07|S|40.000000|4.949300||
B|SKYQ|20260402|09:49:07|S|40.000000|4.949300||
B|TECH|20260402|09:49:07|S|22.000000|53.030000||
B|TSLA|20260402|09:49:07|S|15.000000|368.210000||
B|XOM|20260402|09:49:07|S|100.000000|164.210000||
B|ADSK|20260402|09:49:08|S|10.000000|235.180000||
B|AMD|20260402|09:49:08|S|100.000000|202.790000||
B|AMR|20260402|09:49:08|S|100.000000|203.390000||
B|APA|20260402|09:49:08|S|20.000000|43.300000||
B|CGAU|20260402|09:49:08|S|77.000000|18.075000||
B|GV|20260402|09:49:08|S|1000.000000|0.343900||
B|INTC|20260402|09:49:08|S|200.000000|47.749300||
B|IREN|20260402|09:49:08|S|20.000000|32.210000||
B|LITE|20260402|09:49:08|S|3.000000|749.560000||
B|NBIS|20260402|09:49:08|S|100.000000|100.240000||
B|SCO|20260402|09:49:08|S|100.000000|8.140000||
B|SNDK|20260402|09:49:08|S|50.000000|664.881000||
B|TECL|20260402|09:49:08|S|10.000000|84.889500||
B|AAOI|20260402|09:49:09|S|50.000000|92.700000||
B|ANET|20260402|09:49:09|S|35.000000|122.200000||
B|INTC|20260402|09:49:09|S|30.000000|47.747500||
B|INTC|20260402|09:49:09|S|400.000000|47.759500||
B|LEU|20260402|09:49:09|S|3.000000|175.861000||
B|LEU|20260402|09:49:09|S|4.000000|175.870000||
B|LITE|20260402|09:49:09|S|1.000000|749.600000||
B|LUNR|20260402|09:49:09|S|5.000000|20.860000||
B|MCD|20260402|09:49:09|S|8.000000|304.580000||
B|MRP|20260402|09:49:09|S|20.000000|27.155000||
B|MU|20260402|09:49:09|S|15.000000|349.480000||
B|PSTG|20260402|09:49:09|S|40.000000|59.910000||
B|SVOL|20260402|09:49:09|S|10.000000|15.295000||
B|UPS|20260402|09:49:09|S|50.000000|96.947100||
B|AMZN|20260402|09:49:10|S|100.000000|207.090000||
B|AMZN|20260402|09:49:10|S|100.000000|207.105000||
B|CEG|20260402|09:49:10|S|5.000000|269.340000||
B|INTC|20260402|09:49:10|S|5.000000|47.758100||
B|IREN|20260402|09:49:10|S|31.000000|32.220000||
B|IREN|20260402|09:49:10|S|69.000000|32.220000||
B|LUNR|20260402|09:49:10|S|100.000000|20.860000||
B|MU|20260402|09:49:10|S|1.000000|349.355000||
B|NVDA|20260402|09:49:10|S|300.000000|172.576300||
B|ORIC|20260402|09:49:10|S|240.000000|8.330000||
B|SNXX|20260402|09:49:10|S|200.000000|39.580000||
B|SPY|20260402|09:49:10|S|100.000000|647.225000||
B|TSLA|20260402|09:49:10|S|1.000000|368.250000||
B|TSLA|20260402|09:49:10|S|50.000000|368.285000||
B|VIAV|20260402|09:49:10|S|15.000000|35.610000||
B|Z|20260402|09:49:10|S|100.000000|39.546500||
B|APLD|20260402|09:49:11|S|50.000000|23.080000||
B|EGO|20260402|09:49:11|S|20.000000|34.975000||
B|NDSN|20260402|09:49:11|S|3.000000|262.390000||
B|NKE|20260402|09:49:11|S|3.000000|43.469300||
B|NVDA|20260402|09:49:11|S|41.000000|172.575000||
B|NYT|20260402|09:49:11|S|10.000000|84.950000||
B|PLUG|20260402|09:49:11|S|39.000000|2.265000||
B|RCL|20260402|09:49:11|S|15.000000|269.880000||
B|TER|20260402|09:49:11|S|10.000000|301.481000||
B|TSMX|20260402|09:49:11|S|50.000000|54.857600||
B|AAL|20260402|09:49:12|S|4500.000000|10.479400||
B|ALK|20260402|09:49:12|S|200.000000|35.710000||
B|BVN|20260402|09:49:12|S|80.000000|36.305000||
B|DEFT|20260402|09:49:12|S|200.000000|0.689900||
B|KRE|20260402|09:49:12|S|250.000000|64.889300||
B|MU|20260402|09:49:12|S|0.862500|349.230000||
B|MU|20260402|09:49:12|S|1.000000|349.355000||
B|NBIS|20260402|09:49:12|S|22.000000|100.370000||
B|NVDA|20260402|09:49:12|S|6.000000|172.560000||
B|NVDA|20260402|09:49:12|S|300.000000|172.520000||
B|SFIX|20260402|09:49:12|S|100.000000|3.399300||
B|SNDK|20260402|09:49:12|S|50.000000|664.770000||
B|STX|20260402|09:49:12|S|4.000000|411.650000||
B|TSLA|20260402|09:49:12|S|2.000000|368.250000||
B|CENX|20260402|09:49:13|S|40.000000|63.740000||
B|GV|20260402|09:49:13|E|600.000000|0.341800||
B|IBIT|20260402|09:49:13|S|100.000000|37.405000||
B|LECO|20260402|09:49:13|S|3.000000|243.510000||
B|MRVL|20260402|09:49:13|S|20.000000|102.190000||
B|MRVL|20260402|09:49:13|S|210.000000|102.190000||
B|OLN|20260402|09:49:13|S|3.000000|29.405000||
B|QQQ|20260402|09:49:13|S|69.000000|574.310000||
B|QQQ|20260402|09:49:13|S|100.000000|574.300000||
B|ROP|20260402|09:49:13|S|7.000000|355.280000||
B|SII|20260402|09:49:13|S|20.000000|143.150000||
B|AXTI|20260402|09:49:14|S|120.000000|44.610000||
B|CRCL|20260402|09:49:14|S|254.000000|84.970000||
B|INTC|20260402|09:49:14|S|30.000000|47.689300||
B|INTC|20260402|09:49:14|S|600.000000|47.682500||
B|JNUG|20260402|09:49:14|S|7.000000|200.540000||
B|META|20260402|09:49:14|S|5.000000|563.750000||
B|MU|20260402|09:49:14|S|130.000000|349.460000||
B|NBIS|20260402|09:49:14|S|100.000000|100.370000||
B|NVDA|20260402|09:49:14|S|900.000000|172.535000||
B|OBDC|20260402|09:49:14|S|100.000000|10.545000||
B|RDW|20260402|09:49:14|S|2000.000000|9.090000||
B|TSLA|20260402|09:49:14|S|20.000000|368.150000||
B|TSLA|20260402|09:49:14|S|24.000000|368.140000||
B|ALB|20260402|09:49:15|S|100.000000|178.550000||
B|APLD|20260402|09:49:15|S|100.000000|23.090000||
B|ASST|20260402|09:49:15|S|200.000000|9.350000||
B|CB|20260402|09:49:15|S|8.000000|327.960000||
B|CWEN|20260402|09:49:15|S|40.000000|40.200000||
B|GLW|20260402|09:49:15|S|193.000000|140.330000||
B|GLW|20260402|09:49:15|S|732.000000|140.290000||
B|IRDM|20260402|09:49:15|S|200.000000|31.658300||
B|LRCX|20260402|09:49:15|S|6.000000|212.520000||
B|MULL|20260402|09:49:15|S|45.000000|112.470000||
B|ONTO|20260402|09:49:15|S|4.000000|206.810000||
B|OXY|20260402|09:49:15|S|100.000000|65.090000||
B|PLUG|20260402|09:49:15|S|393.000000|2.265000||
B|ROST|20260402|09:49:15|S|12.000000|219.240000||
B|SMR|20260402|09:49:15|S|59.000000|9.839900||
B|TSLA|20260402|09:49:15|S|25.000000|368.100000||
B|UAL|20260402|09:49:15|S|5.000000|89.240000||
B|XENE|20260402|09:49:15|S|1.000000|56.510000||
B|BDRX|20260402|09:49:16|S|13.000000|1.210000||
B|CARR|20260402|09:49:16|S|180.000000|55.755000||
B|COIN|20260402|09:49:16|S|1.000000|164.270000||
B|GGLL|20260402|09:49:16|S|30.000000|80.460000||
B|IDR|20260402|09:49:16|S|100.000000|33.400000||
B|LI|20260402|09:49:16|S|28.000000|18.357500||
B|MU|20260402|09:49:16|S|20.000000|349.110000||
B|MU|20260402|09:49:16|S|133.000000|349.164700||
B|MU|20260402|09:49:16|S|280.000000|349.110000||
B|NBIS|20260402|09:49:16|S|4.000000|100.305000||
B|NCLH|20260402|09:49:16|S|100.000000|18.377500||
B|NVDA|20260402|09:49:16|S|80.000000|172.499300||
B|NVDA|20260402|09:49:16|S|176.000000|172.510000||
B|PLUG|20260402|09:49:16|S|39.000000|2.265000||
B|POOL|20260402|09:49:16|S|9.000000|197.010000||
B|QQQ|20260402|09:49:16|S|70.000000|574.180000||
B|TSLA|20260402|09:49:16|S|100.000000|368.030900||
B|UVIX|20260402|09:49:16|S|276.000000|9.242200||
B|VOO|20260402|09:49:16|S|2.000000|594.848600||
B|VOO|20260402|09:49:16|S|6.000000|594.870000||
B|WULF|20260402|09:49:16|S|50.000000|13.567200||
B|XOM|20260402|09:49:16|S|3.000000|164.220000||
B|ADP|20260402|09:49:17|S|20.000000|199.540000||
B|AMZN|20260402|09:49:17|S|100.000000|207.088600||
B|BE|20260402|09:49:17|S|20.000000|128.640000||
B|FIGR|20260402|09:49:17|S|25.000000|31.490000||
B|GDXU|20260402|09:49:17|S|50.000000|208.600000||
B|GLD|20260402|09:49:17|S|280.000000|425.010000||
B|INTC|20260402|09:49:17|S|20.000000|47.680000||
B|INTC|20260402|09:49:17|S|21.000000|47.680000||
B|KGLD|20260402|09:49:17|S|25.000000|32.020000||
B|PCG|20260402|09:49:17|S|20.000000|17.675000||
B|SKYQ|20260402|09:49:17|S|1524.000000|4.829300||
B|TXN|20260402|09:49:17|S|100.000000|191.540000||
B|TXN|20260402|09:49:17|S|200.000000|191.570000||
B|XOM|20260402|09:49:17|S|9.000000|164.220000||
B|AAOI|20260402|09:49:18|S|10.000000|92.535000||
B|ENPH|20260402|09:49:18|S|3.000000|37.700000||
B|GLD|20260402|09:49:18|S|67.000000|424.910000||
B|LITE|20260402|09:49:18|S|25.000000|746.730000||
B|MSFT|20260402|09:49:18|S|10.000000|365.108800||
B|MU|20260402|09:49:18|S|2.000000|349.045000||
B|MU|20260402|09:49:18|S|9.000000|349.095000||
B|QLD|20260402|09:49:18|S|2.000000|60.290000||
B|TSLA|20260402|09:49:18|S|20.000000|368.040000||
B|TSLA|20260402|09:49:18|S|50.000000|368.020000||
B|XOM|20260402|09:49:18|S|90.000000|164.160000||
B|AAPL|20260402|09:49:19|S|2.000000|251.680000||
B|AMD|20260402|09:49:19|S|5.000000|202.323400||
B|BDRX|20260402|09:49:19|S|10.000000|1.225000||
B|CELH|20260402|09:49:19|S|1.000000|33.295000||
B|CVX|20260402|09:49:19|S|4.000000|203.370000||
B|DEC|20260402|09:49:19|S|50.000000|17.210000||
B|GSAT|20260402|09:49:19|S|10.000000|76.450000||
B|HSY|20260402|09:49:19|S|20.000000|202.375000||
B|MU|20260402|09:49:19|S|45.000000|349.010000||
B|OXY|20260402|09:49:19|S|200.000000|65.075000||
B|SKYQ|20260402|09:49:19|S|50.000000|4.770000||
B|SKYQ|20260402|09:49:19|S|200.000000|4.775000||
B|TSLA|20260402|09:49:19|S|50.000000|368.008800||
B|TSLL|20260402|09:49:19|S|50.000000|11.869300||
B|USO|20260402|09:49:19|S|100.000000|138.305000||
B|XOM|20260402|09:49:19|S|10.000000|164.155000||
B|ZION|20260402|09:49:19|S|18.000000|57.219100||
B|AMD|20260402|09:49:20|S|100.000000|202.370000||
B|ANET|20260402|09:49:20|S|4.000000|122.165000||
B|CONI|20260402|09:49:20|S|17.000000|69.350000||
B|CONI|20260402|09:49:20|S|37.000000|69.342900||
B|DNTH|20260402|09:49:20|S|15.000000|84.770000||
B|EWBC|20260402|09:49:20|S|13.000000|107.080000||
B|EWJ|20260402|09:49:20|S|100.000000|83.980700||
B|GV|20260402|09:49:20|E|327.000000|0.347000||
B|LLY|20260402|09:49:20|S|2.000000|953.800000||
B|LRCX|20260402|09:49:20|S|50.000000|212.330000||
B|MARA|20260402|09:49:20|S|6.000000|7.717500||
B|MSFT|20260402|09:49:20|S|21.000000|365.100000||
B|MU|20260402|09:49:20|S|5.000000|349.035000||
B|MU|20260402|09:49:20|S|7.000000|349.090000||
B|NKE|20260402|09:49:20|S|400.000000|43.489200||
B|PAAS|20260402|09:49:20|S|80.000000|54.738600||
B|PAGP|20260402|09:49:20|S|100.000000|23.980000||
B|PBR|20260402|09:49:20|S|100.000000|20.870000||
B|RDDT|20260402|09:49:20|S|78.000000|129.880000||
B|SBAC|20260402|09:49:20|S|100.000000|170.860000||
B|SCCO|20260402|09:49:20|S|10.000000|173.340000||
B|SCCO|20260402|09:49:20|S|20.000000|173.250000||
B|SEE|20260402|09:49:20|S|100.000000|42.095000||
B|TSLA|20260402|09:49:20|S|3.000000|368.065000||
B|XOM|20260402|09:49:20|S|100.000000|164.155000||
B|ASTS|20260402|09:49:21|S|54.000000|83.710000||
B|BJ|20260402|09:49:21|S|100.000000|97.440000||
B|GM|20260402|09:49:21|S|267.000000|72.025000||
B|INO|20260402|09:49:21|S|100.000000|1.180000||
B|KKR|20260402|09:49:21|S|20.000000|89.190000||
B|LUNR|20260402|09:49:21|S|50.000000|20.800000||
B|MAIN|20260402|09:49:21|S|10.000000|50.970000||
B|MAR|20260402|09:49:21|S|8.000000|326.140000||
B|MU|20260402|09:49:21|S|44.000000|349.010000||
B|NKE|20260402|09:49:21|S|50.000000|43.487600||
B|NVDA|20260402|09:49:21|S|80.000000|172.495000||
B|NVDA|20260402|09:49:21|S|100.000000|172.495000||
B|NVDX|20260402|09:49:21|S|5.000000|13.610000||
B|QQQ|20260402|09:49:21|S|4.000000|574.083400||
B|SKYQ|20260402|09:49:21|S|100.000000|4.764800||
B|TLRY|20260402|09:49:21|S|100.000000|5.909300||
B|TSLL|20260402|09:49:21|S|150.000000|11.869300||
B|VMC|20260402|09:49:21|S|20.000000|277.630000||
B|ZM|20260402|09:49:21|S|6.000000|79.965000||
B|AMZN|20260402|09:49:22|S|100.000000|207.018600||
B|COHR|20260402|09:49:22|S|53.000000|243.650000||
B|DJT|20260402|09:49:22|S|200.000000|8.890900||
B|FSLY|20260402|09:49:22|S|340.000000|31.870000||
B|FUBO|20260402|09:49:22|S|200.000000|8.910000||
B|GLD|20260402|09:49:22|S|20.000000|424.940000||
B|GLD|20260402|09:49:22|S|24.000000|424.900000||
B|RGTI|20260402|09:49:22|S|150.000000|13.085000||
B|RKT|20260402|09:49:22|S|700.000000|13.919100||
B|SM|20260402|09:49:22|S|500.000000|31.535000||
B|SSNC|20260402|09:49:22|S|30.000000|66.530000||
B|STX|20260402|09:49:22|S|10.000000|411.040000||
B|TSLZ|20260402|09:49:22|S|40.000000|16.120000||
B|TXN|20260402|09:49:22|S|50.000000|191.570000||
B|UA|20260402|09:49:22|S|500.000000|5.335000||
B|VIA|20260402|09:49:22|S|300.000000|14.975000||
B|ABNB|20260402|09:49:23|S|90.000000|121.730000||
B|BIDU|20260402|09:49:23|S|2.000000|109.495100||
B|MU|20260402|09:49:23|S|101.000000|349.270000||
B|MU|20260402|09:49:23|S|157.000000|349.280000||
B|NBIS|20260402|09:49:23|S|100.000000|100.310000||
B|NOG|20260402|09:49:23|S|20.000000|28.620000||
B|NVDA|20260402|09:49:23|S|286.000000|172.515000||
B|SKYQ|20260402|09:49:23|S|50.000000|4.837500||
B|SKYQ|20260402|09:49:23|S|2000.000000|4.829300||
B|SOLZ|20260402|09:49:23|S|200.000000|7.799300||
B|SPMO|20260402|09:49:23|S|20.000000|112.529100||
B|SWK|20260402|09:49:23|S|20.000000|68.250000||
B|TSLA|20260402|09:49:23|S|1.000000|368.160000||
B|AAPL|20260402|09:49:24|S|0.340400|251.690000||
B|AMD|20260402|09:49:24|S|300.000000|202.465000||
B|ANET|20260402|09:49:24|S|20.000000|122.180000||
B|APA|20260402|09:49:24|S|2.000000|43.390000||
B|APA|20260402|09:49:24|S|82.000000|43.375000||
B|AXON|20260402|09:49:24|S|4.000000|404.321000||
B|INCY|20260402|09:49:24|S|17.000000|93.840000||
B|INTC|20260402|09:49:24|S|30.000000|47.690000||
B|MU|20260402|09:49:24|S|50.000000|349.224500||
B|PSLV|20260402|09:49:24|S|200.000000|23.025000||
B|SKYQ|20260402|09:49:24|S|400.000000|4.829300||
B|SNDK|20260402|09:49:24|S|5.000000|664.400000||
B|STEP|20260402|09:49:24|S|20.000000|45.570000||
B|XOM|20260402|09:49:24|S|100.000000|164.140000||
B|AMD|20260402|09:49:25|S|1.000000|202.460000||
B|AMZN|20260402|09:49:25|S|50.000000|207.020000||
B|BBD|20260402|09:49:25|S|500.000000|3.630000||
B|FIX|20260402|09:49:25|S|1.000000|1402.000000||
B|GV|20260402|09:49:25|E|100.000000|0.350000||
B|HOPE|20260402|09:49:25|S|10.000000|11.540000||
B|OXY|20260402|09:49:25|S|6.000000|65.030000||
B|OXY|20260402|09:49:25|S|50.000000|65.030000||
B|PFG|20260402|09:49:25|S|19.000000|88.935000||
B|SLV|20260402|09:49:25|S|100.000000|64.265000||
B|SOXL|20260402|09:49:25|S|10.000000|47.400000||
B|SOXL|20260402|09:49:25|S|200.000000|47.395000||
B|SOXS|20260402|09:49:25|S|75.000000|39.680000||
B|USO|20260402|09:49:25|S|50.000000|137.959000||
B|AA|20260402|09:49:26|S|1.000000|71.120000||
B|CCJ|20260402|09:49:26|S|20.000000|108.460000||
B|CELH|20260402|09:49:26|S|20.000000|33.245000||
B|COST|20260402|09:49:26|S|5.000000|1010.306800||
B|FITB|20260402|09:49:26|S|58.000000|46.039300||
B|INTC|20260402|09:49:26|S|135.000000|47.755000||
B|MU|20260402|09:49:26|S|1.000000|349.416100||
B|MU|20260402|09:49:26|S|179.000000|349.350000||
B|NVDA|20260402|09:49:26|S|25.000000|172.545000||
B|SKYQ|20260402|09:49:26|S|100.000000|4.850900||
B|TSLA|20260402|09:49:26|S|10.000000|367.950000||
B|TSLA|20260402|09:49:26|S|40.000000|367.975000||
B|USO|20260402|09:49:26|S|5.000000|137.835000||
B|APA|20260402|09:49:27|S|100.000000|43.330000||
B|APA|20260402|09:49:27|S|1600.000000|43.345000||
B|GDXU|20260402|09:49:27|S|100.000000|209.100000||
B|GE|20260402|09:49:27|S|0.309600|280.100000||
B|HIMZ|20260402|09:49:27|S|3.000000|19.180000||
B|HRTG|20260402|09:49:27|S|100.000000|25.070000||
B|INTC|20260402|09:49:27|S|200.000000|47.755000||
B|JOBY|20260402|09:49:27|S|150.000000|7.975000||
B|KO|20260402|09:49:27|S|1.000000|76.610000||
B|MA|20260402|09:49:27|S|18.000000|489.590000||
B|MU|20260402|09:49:27|S|10.000000|349.305000||
B|NVDA|20260402|09:49:27|S|500.000000|172.530000||
B|REG|20260402|09:49:27|S|20.000000|75.825000||
B|SE|20260402|09:49:27|S|15.000000|79.910000||
B|SQM|20260402|09:49:27|S|200.000000|83.270000||
B|UEC|20260402|09:49:27|S|40.000000|13.050000||
B|UPST|20260402|09:49:27|S|50.000000|24.538600||
B|USO|20260402|09:49:27|S|58.000000|137.900000||
B|VT|20260402|09:49:27|S|400.000000|137.470000||
B|AAPL|20260402|09:49:28|S|10.000000|251.670000||
B|KWEB|20260402|09:49:28|S|100.000000|27.775000||
B|LAES|20260402|09:49:28|S|2.000000|2.379800||
B|MU|20260402|09:49:28|S|10.000000|349.320000||
B|RDDT|20260402|09:49:28|S|50.000000|130.330000||
B|SNDK|20260402|09:49:28|S|50.000000|665.141000||
B|TSLA|20260402|09:49:28|S|40.000000|367.950000||
B|VRT|20260402|09:49:28|S|50.000000|252.300000||
B|ZETA|20260402|09:49:28|S|10.000000|15.198800||
B|ZM|20260402|09:49:28|S|100.000000|79.965000||
B|ASML|20260402|09:49:29|S|10.000000|1310.791000||
B|BDRX|20260402|09:49:29|S|100.000000|1.250000||
B|GLD|20260402|09:49:29|S|40.000000|425.050000||
B|GME|20260402|09:49:29|S|50.000000|22.990000||
B|MSTR|20260402|09:49:29|S|80.000000|116.870000||
B|MSTR|20260402|09:49:29|S|80.000000|116.890000||
B|MTDR|20260402|09:49:29|S|24.000000|63.730000||
B|MU|20260402|09:49:29|S|1.000000|349.400000||
B|NVDA|20260402|09:49:29|S|75.000000|172.610000||
B|NVDA|20260402|09:49:29|S|900.000000|172.605000||
B|NVDA|20260402|09:49:29|S|900.000000|172.615000||
B|NVDA|20260402|09:49:29|S|900.000000|172.615000||
B|NVDA|20260402|09:49:29|S|900.000000|172.620000||
B|PSTG|20260402|09:49:29|S|20.000000|59.910000||
B|QQQI|20260402|09:49:29|S|2.000000|49.489300||
B|QQQI|20260402|09:49:29|S|100.000000|49.489300||
B|SLV|20260402|09:49:29|S|100.000000|64.305000||
B|SOLS|20260402|09:49:29|S|500.000000|77.131000||
B|SOXL|20260402|09:49:29|S|30.000000|47.440000||
B|SQQQ|20260402|09:49:29|S|6.000000|81.585000||
B|TIP|20260402|09:49:29|S|1.000000|110.549300||
B|TSEM|20260402|09:49:29|S|130.000000|184.450400||
B|TSLA|20260402|09:49:29|S|60.000000|367.950000||
B|USO|20260402|09:49:29|S|10.000000|137.810000||
B|AGQ|20260402|09:49:30|S|6.000000|105.310000||
B|ASTX|20260402|09:49:30|S|10.000000|37.453500||
B|CAT|20260402|09:49:30|S|31.000000|715.460000||
B|CCL|20260402|09:49:30|S|100.000000|25.180000||
B|CCL|20260402|09:49:30|S|500.000000|25.190000||
B|CCL|20260402|09:49:30|S|1697.000000|25.190000||
B|KMB|20260402|09:49:30|S|28.000000|96.470000||
B|PATH|20260402|09:49:30|S|20.000000|10.785000||
B|PL|20260402|09:49:30|S|250.000000|32.470000||
B|SNX|20260402|09:49:30|S|3.000000|185.290000||
B|TCBI|20260402|09:49:30|S|40.000000|94.795000||
B|TSLA|20260402|09:49:30|S|5.000000|367.970000||
B|USO|20260402|09:49:30|S|200.000000|137.804800||
B|USO|20260402|09:49:30|S|400.000000|137.840000||
B|VOO|20260402|09:49:30|S|18.000000|594.888600||
B|ZM|20260402|09:49:30|S|100.000000|79.965000||
B|GLD|20260402|09:49:31|S|80.000000|425.160000||
B|JOBY|20260402|09:49:31|S|1.000000|7.977300||
B|LUNR|20260402|09:49:31|S|40.000000|20.862500||
B|MU|20260402|09:49:31|S|40.000000|349.340000||
B|NBIS|20260402|09:49:31|S|8.000000|100.330000||
B|OLN|20260402|09:49:31|S|80.000000|29.305000||
B|RGC|20260402|09:49:31|S|50.000000|37.292000||
B|SWK|20260402|09:49:31|S|40.000000|68.305000||
B|USO|20260402|09:49:31|S|50.000000|137.792500||
B|APLD|20260402|09:49:32|S|27.000000|23.070000||
B|FLY|20260402|09:49:32|S|17.000000|30.323700||
B|KORU|20260402|09:49:32|S|1.000000|250.830000||
B|LRCX|20260402|09:49:32|S|2.000000|212.270000||
B|META|20260402|09:49:32|S|5.000000|563.760000||
B|TSLA|20260402|09:49:32|S|2.000000|367.989600||
B|ZTS|20260402|09:49:32|S|100.000000|115.881500||
B|AM|20260402|09:49:33|S|20.000000|22.825000||
B|ANNA|20260402|09:49:33|S|5.000000|9.140000||
B|NET|20260402|09:49:33|S|20.000000|201.870000||
B|NVDA|20260402|09:49:33|S|5.000000|172.595000||
B|NVTS|20260402|09:49:33|S|60.000000|8.269300||
B|SCZM|20260402|09:49:33|S|242.000000|7.670000||
B|SKYQ|20260402|09:49:33|S|60.000000|4.889300||
B|SKYQ|20260402|09:49:33|S|100.000000|4.889300||
B|SNDK|20260402|09:49:33|S|0.500000|665.300000||
B|SOFI|20260402|09:49:33|S|100.000000|15.035000||
B|TSLA|20260402|09:49:33|S|10.000000|367.925000||
B|UGRO|20260402|09:49:33|S|102.000000|19.490000||
B|USO|20260402|09:49:33|S|5.000000|137.810000||
B|VOO|20260402|09:49:33|S|1.000000|594.938500||
B|VZLA|20260402|09:49:33|S|100.000000|3.199300||
B|W|20260402|09:49:33|S|21.000000|70.060000||
B|WMT|20260402|09:49:33|S|100.000000|125.555000||
B|AAPU|20260402|09:49:34|S|345.000000|27.565000||
B|AAPU|20260402|09:49:34|S|400.000000|27.565000||
B|BAC|20260402|09:49:34|S|100.000000|48.485000||
B|LYB|20260402|09:49:34|S|23.000000|81.020000||
B|META|20260402|09:49:34|S|80.000000|563.690000||
B|MU|20260402|09:49:34|S|50.000000|349.440000||
B|MU|20260402|09:49:34|S|53.000000|349.440000||
B|SMH|20260402|09:49:34|S|4.000000|380.880000||
B|SOXL|20260402|09:49:34|S|60.000000|47.400000||
B|SOXL|20260402|09:49:34|S|659.000000|47.390000||
B|SOXS|20260402|09:49:34|S|100.000000|39.680000||
B|UBER|20260402|09:49:34|S|100.000000|69.990000||
B|XLE|20260402|09:49:34|S|100.000000|60.360000||
B|BDRX|20260402|09:49:35|S|100.000000|1.240000||
B|BITU|20260402|09:49:35|S|8.000000|10.985000||
B|BMNG|20260402|09:49:35|S|100.000000|1.049800||
B|HESM|20260402|09:49:35|S|40.000000|38.705000||
B|HIMS|20260402|09:49:35|S|50.000000|19.059200||
B|MCHP|20260402|09:49:35|S|20.000000|62.990000||
B|MPC|20260402|09:49:35|S|40.000000|245.661000||
B|NVDA|20260402|09:49:35|S|4.000000|172.590000||
B|SNDK|20260402|09:49:35|S|21.000000|665.890000||
B|SOXS|20260402|09:49:35|S|50.000000|39.680000||
B|ALAB|20260402|09:49:36|S|40.000000|104.435000||
B|AMD|20260402|09:49:36|S|10.000000|202.605000||
B|ARES|20260402|09:49:36|S|60.000000|101.670000||
B|AVGO|20260402|09:49:36|S|50.000000|303.832500||
B|CIEN|20260402|09:49:36|S|32.000000|417.170000||
B|CMS|20260402|09:49:36|S|20.000000|78.590000||
B|CRCL|20260402|09:49:36|S|26.000000|85.390000||
B|CRDO|20260402|09:49:36|S|3.000000|94.194100||
B|HYAC|20260402|09:49:36|S|1.000000|11.710000||
B|INTC|20260402|09:49:36|S|50.000000|47.725000||
B|JBL|20260402|09:49:36|S|6.000000|264.360000||
B|LMT|20260402|09:49:36|S|20.000000|620.400000||
B|SKYQ|20260402|09:49:36|S|200.000000|4.880700||
B|SNXX|20260402|09:49:36|S|200.000000|39.780000||
B|TSM|20260402|09:49:36|S|20.000000|331.640000||
B|FLY|20260402|09:49:37|S|100.000000|30.413600||
B|FLY|20260402|09:49:37|S|100.000000|30.420000||
B|GS|20260402|09:49:37|S|50.000000|840.070000||
B|LUNR|20260402|09:49:37|S|100.000000|20.920000||
B|LUNR|20260402|09:49:37|S|200.000000|20.930000||
B|MS|20260402|09:49:37|S|100.000000|162.304000||
B|MU|20260402|09:49:37|S|150.000000|349.700000||
B|NVTS|20260402|09:49:37|S|500.000000|8.267500||
B|ONDS|20260402|09:49:37|S|6.000000|8.607500||
B|PSQ|20260402|09:49:37|S|100.000000|32.365000||
B|QBTS|20260402|09:49:37|S|1.000000|13.282500||
B|RGC|20260402|09:49:37|S|70.000000|37.008000||
B|SKYQ|20260402|09:49:37|S|1256.000000|4.890000||
B|SOXS|20260402|09:49:37|S|100.000000|39.660000||
B|TSLL|20260402|09:49:37|S|12.000000|11.859300||
B|TSLQ|20260402|09:49:37|S|40.000000|24.970000||
B|USO|20260402|09:49:37|S|20.000000|137.881000||
B|VBIL|20260402|09:49:37|S|900.000000|75.480000||
B|ADM|20260402|09:49:38|S|100.000000|73.190000||
B|AMD|20260402|09:49:38|S|30.000000|202.630000||
B|AMD|20260402|09:49:38|S|85.000000|202.630000||
B|AMD|20260402|09:49:38|S|115.000000|202.660000||
B|BTG|20260402|09:49:38|S|1000.000000|4.720000||
B|COIN|20260402|09:49:38|S|20.000000|164.370000||
B|CRM|20260402|09:49:38|S|3.000000|183.060000||
B|ENPH|20260402|09:49:38|S|100.000000|37.700000||
B|INTC|20260402|09:49:38|S|32.000000|47.730000||
B|LITE|20260402|09:49:38|S|3.000000|748.980000||
B|LUNR|20260402|09:49:38|S|100.000000|20.960000||
B|MU|20260402|09:49:38|S|50.000000|349.885700||
B|MU|20260402|09:49:38|S|50.000000|349.890000||
B|MU|20260402|09:49:38|S|84.000000|349.820000||
B|MU|20260402|09:49:38|S|100.000000|349.965300||
B|ORLA|20260402|09:49:38|S|100.000000|16.555000||
B|RKLB|20260402|09:49:38|S|7.000000|65.296900||
B|SKYQ|20260402|09:49:38|S|1400.000000|4.899300||
B|SQQQ|20260402|09:49:38|S|208.000000|81.559100||
B|TSLA|20260402|09:49:38|S|5.000000|367.888600||
B|TSLA|20260402|09:49:38|S|120.000000|367.890000||
B|ZM|20260402|09:49:38|S|90.000000|80.060000||
B|ZS|20260402|09:49:38|S|40.000000|134.890000||
B|APA|20260402|09:49:39|S|20.000000|43.390000||
B|ARDT|20260402|09:49:39|S|1.000000|8.430000||
B|AVGO|20260402|09:49:39|S|25.000000|304.130000||
B|CLS|20260402|09:49:39|S|100.000000|278.330000||
B|EFOI|20260402|09:49:39|S|1.000000|1.920000||
B|F|20260402|09:49:39|S|20.000000|11.405000||
B|IWM|20260402|09:49:39|S|100.000000|246.219300||
B|LITE|20260402|09:49:39|S|5.000000|749.180000||
B|MET|20260402|09:49:39|S|20.000000|69.790000||
B|MU|20260402|09:49:39|S|10.000000|350.050000||
B|MU|20260402|09:49:39|S|22.000000|350.330000||
B|MU|20260402|09:49:39|S|100.000000|350.320000||
B|PONY|20260402|09:49:39|S|100.000000|8.885000||
B|SCCO|20260402|09:49:39|S|10.000000|173.350000||
B|SNDK|20260402|09:49:39|S|5.000000|667.800000||
B|TSEM|20260402|09:49:39|S|60.000000|184.200000||
B|TSLA|20260402|09:49:39|S|5.000000|368.000900||
B|APTV|20260402|09:49:40|S|40.000000|60.260000||
B|CIEN|20260402|09:49:40|S|1.000000|417.500000||
B|ERO|20260402|09:49:40|S|100.000000|27.600000||
B|INTC|20260402|09:49:40|S|100.000000|47.819100||
B|LANV|20260402|09:49:40|S|100.000000|1.640000||
B|LANV|20260402|09:49:40|S|200.000000|1.640000||
B|LWLG|20260402|09:49:40|S|100.000000|6.910000||
B|MU|20260402|09:49:40|S|10.000000|350.130000||
B|MU|20260402|09:49:40|S|40.000000|350.200000||
B|MU|20260402|09:49:40|S|100.000000|350.270000||
B|NKE|20260402|09:49:40|S|200.000000|43.475000||
B|OKE|20260402|09:49:40|S|22.000000|89.240000||
B|OLN|20260402|09:49:40|S|60.000000|29.310000||
B|PDBC|20260402|09:49:40|S|500.000000|17.575000||
B|PZA|20260402|09:49:40|S|100.000000|23.045000||
B|SE|20260402|09:49:40|S|20.000000|79.840000||
B|TGB|20260402|09:49:40|S|20.000000|6.545000||
B|TSLA|20260402|09:49:40|S|200.000000|367.950000||
B|TTD|20260402|09:49:40|S|5.000000|21.535000||
B|USO|20260402|09:49:40|S|200.000000|137.862900||
B|CCJ|20260402|09:49:41|S|300.000000|108.780000||
B|EUAD|20260402|09:49:41|S|506.000000|41.910000||
B|FISV|20260402|09:49:41|S|100.000000|54.798800||
B|HL|20260402|09:49:41|S|100.000000|18.700000||
B|INTC|20260402|09:49:41|S|30.000000|47.805100||
B|LEN|20260402|09:49:41|S|25.000000|84.360000||
B|MU|20260402|09:49:41|S|50.000000|350.005000||
B|MULL|20260402|09:49:41|S|5.000000|113.101000||
B|QQQ|20260402|09:49:41|S|3.000000|574.472600||
B|RKLB|20260402|09:49:41|S|600.000000|65.260000||
B|SILJ|20260402|09:49:41|S|100.000000|30.025000||
B|SKYQ|20260402|09:49:41|S|15.000000|4.897400||
B|SMX|20260402|09:49:41|S|20.000000|8.050000||
B|SNDK|20260402|09:49:41|S|10.000000|667.320000||
B|TLT|20260402|09:49:41|S|190.000000|86.325000||
B|TSLA|20260402|09:49:41|S|10.000000|367.905000||
B|WEAT|20260402|09:49:41|S|5.000000|23.089300||
B|GDXU|20260402|09:49:42|S|100.000000|209.998600||
B|GV|20260402|09:49:42|E|2500.000000|0.351600||
B|IAU|20260402|09:49:42|S|18.000000|87.170000||
B|NKE|20260402|09:49:42|S|50.000000|43.475000||
B|NVDA|20260402|09:49:42|S|500.000000|172.680000||
B|SNDK|20260402|09:49:42|S|9.000000|667.220000||
B|SPXL|20260402|09:49:42|S|20.000000|181.951900||
B|TSLA|20260402|09:49:42|S|277.000000|367.930000||
B|USO|20260402|09:49:42|S|5.000000|138.020000||
B|ARES|20260402|09:49:43|S|36.000000|101.630000||
B|AXGN|20260402|09:49:43|S|40.000000|33.365000||
B|BKNG|20260402|09:49:43|S|6.000000|4073.980000||
B|COHR|20260402|09:49:43|S|57.000000|244.100000||
B|CRCL|20260402|09:49:43|S|26.000000|85.460000||
B|GDX|20260402|09:49:43|S|190.000000|93.480000||
B|GOOGL|20260402|09:49:43|S|100.000000|292.330000||
B|INTC|20260402|09:49:43|S|106.000000|47.800400||
B|INTC|20260402|09:49:43|S|6168.000000|47.810000||
B|LITX|20260402|09:49:43|S|200.000000|33.060000||
B|LITX|20260402|09:49:43|S|1100.000000|33.100000||
B|MU|20260402|09:49:43|S|100.000000|349.935000||
B|MU|20260402|09:49:43|S|374.000000|350.000000||
B|NFLX|20260402|09:49:43|S|10.000000|95.805000||
B|NFLX|20260402|09:49:43|S|70.000000|95.809300||
B|PANW|20260402|09:49:43|S|25.000000|158.410000||
B|PLTR|20260402|09:49:43|S|1.000000|142.830000||
B|SNDK|20260402|09:49:43|S|40.000000|666.910000||
B|TU|20260402|09:49:43|S|14.000000|12.675000||
B|ALAB|20260402|09:49:44|S|20.000000|104.650000||
B|EQH|20260402|09:49:44|S|20.000000|36.110000||
B|FIG|20260402|09:49:44|S|100.000000|20.160000||
B|FLY|20260402|09:49:44|S|300.000000|30.460000||
B|HOOD|20260402|09:49:44|S|50.000000|65.928800||
B|META|20260402|09:49:44|S|23.000000|563.930000||
B|MU|20260402|09:49:44|S|100.000000|349.760000||
B|MUU|20260402|09:49:44|S|8.000000|127.640000||
B|PNNT|20260402|09:49:44|S|24.000000|4.310000||
B|QQQ|20260402|09:49:44|S|4.000000|574.342800||
B|SMR|20260402|09:49:44|S|2.000000|9.840000||
B|SNXX|20260402|09:49:44|S|100.000000|39.840000||
B|SOFI|20260402|09:49:44|S|100.000000|15.060000||
B|TSLA|20260402|09:49:44|S|40.000000|367.930000||
B|UCO|20260402|09:49:44|S|8.000000|39.980700||
B|USO|20260402|09:49:44|S|200.000000|138.085000||
B|XMTR|20260402|09:49:44|S|25.000000|40.553500||
B|XPEV|20260402|09:49:44|S|1100.000000|17.550000||
B|ZM|20260402|09:49:44|S|60.000000|80.060000||
B|ZM|20260402|09:49:44|S|100.000000|80.055000||
B|AAPL|20260402|09:49:45|S|25.000000|251.679700||
B|AGQ|20260402|09:49:45|S|200.000000|105.910000||
B|ALB|20260402|09:49:45|S|11.000000|178.880000||
B|ARE|20260402|09:49:45|S|20.000000|41.790000||
B|AVGO|20260402|09:49:45|S|3.000000|303.966300||
B|BMNR|20260402|09:49:45|S|20.000000|18.455000||
B|FLY|20260402|09:49:45|S|100.000000|30.510000||
B|FLY|20260402|09:49:45|S|400.000000|30.510000||
B|HOOD|20260402|09:49:45|S|50.000000|65.915000||
B|KODK|20260402|09:49:45|S|700.000000|9.580000||
B|KODK|20260402|09:49:45|S|1200.000000|9.580000||
B|LITE|20260402|09:49:45|S|25.000000|748.060000||
B|QQQ|20260402|09:49:45|S|40.000000|574.330000||
B|SATS|20260402|09:49:45|S|11.000000|123.250000||
B|SMR|20260402|09:49:45|S|20.000000|9.830000||
B|SNDK|20260402|09:49:45|S|38.000000|666.720000||
B|TSLA|20260402|09:49:45|S|94.000000|367.870000||
B|TSLL|20260402|09:49:45|S|990.000000|11.850000||
B|USO|20260402|09:49:45|S|5.000000|138.011000||
B|VXX|20260402|09:49:45|S|2.000000|36.755000||
B|WMB|20260402|09:49:45|S|20.000000|72.505000||
B|CWEN|20260402|09:49:46|S|50.000000|40.200000||
B|HOOD|20260402|09:49:46|S|2.000000|65.940000||
B|LUNR|20260402|09:49:46|S|5.000000|20.920000||
B|NKE|20260402|09:49:46|S|50.000000|43.445000||
B|NYT|20260402|09:49:46|S|14.000000|84.870000||
B|OKLO|20260402|09:49:46|S|38.000000|46.160000||
B|ONDS|20260402|09:49:46|S|207.000000|8.614800||
B|SCO|20260402|09:49:46|S|800.000000|8.140000||
B|TSEM|20260402|09:49:46|S|10.000000|184.200000||
B|TSLP|20260402|09:49:46|S|3.000000|18.010000||
B|TSM|20260402|09:49:46|S|1.000000|331.850000||
B|AGQ|20260402|09:49:47|S|100.000000|105.980000||
B|AGQ|20260402|09:49:47|S|1000.000000|105.980000||
B|AGQ|20260402|09:49:47|S|3200.000000|105.990000||
B|ARKX|20260402|09:49:47|S|500.000000|29.500000||
B|ASTX|20260402|09:49:47|E|1000.000000|37.470000||
B|CCJ|20260402|09:49:47|S|10.000000|108.760000||
B|CME|20260402|09:49:47|S|20.000000|301.675000||
B|ELF|20260402|09:49:47|S|100.000000|59.410000||
B|PEGA|20260402|09:49:47|S|20.000000|41.820000||
B|RKLB|20260402|09:49:47|S|10.000000|65.348100||
B|SHOP|20260402|09:49:47|S|20.000000|113.480000||
B|SPXS|20260402|09:49:47|S|16.000000|41.059300||
B|SQQQ|20260402|09:49:47|S|40.000000|81.515000||
B|AGQ|20260402|09:49:48|S|10.000000|105.956000||
B|CNX|20260402|09:49:48|S|20.000000|38.800000||
B|EGY|20260402|09:49:48|S|50.000000|6.460000||
B|ENB|20260402|09:49:48|S|20.000000|54.175000||
B|GSAT|20260402|09:49:48|S|52.000000|76.130000||
B|LITE|20260402|09:49:48|S|3.000000|747.880000||
B|LUNR|20260402|09:49:48|S|64.000000|20.840000||
B|ONDS|20260402|09:49:48|S|300.000000|8.619000||
B|SELX|20260402|09:49:48|S|100.000000|0.439000||
B|SLV|20260402|09:49:48|S|600.000000|64.462500||
B|SOXL|20260402|09:49:48|S|800.000000|47.467300||
B|TSLA|20260402|09:49:48|S|100.000000|367.805000||
B|VRT|20260402|09:49:48|S|10.000000|252.869200||
B|WDC|20260402|09:49:48|S|19.000000|284.921000||
B|ASHR|20260402|09:49:49|S|180.000000|32.355000||
B|AVGO|20260402|09:49:49|S|40.000000|303.860000||
B|COHR|20260402|09:49:49|S|10.000000|243.820000||
B|FLY|20260402|09:49:49|S|90.000000|30.480000||
B|FLY|20260402|09:49:49|S|100.000000|30.440000||
B|GLD|20260402|09:49:49|S|2.000000|425.650000||
B|LUNR|20260402|09:49:49|S|50.000000|20.850000||
B|LUNR|20260402|09:49:49|S|100.000000|20.850000||
B|LUNR|20260402|09:49:49|S|100.000000|20.858600||
B|NVDA|20260402|09:49:49|S|1.000000|172.688000||
B|NVDA|20260402|09:49:49|S|6.000000|172.685000||
B|NVDA|20260402|09:49:49|S|85.000000|172.695000||
B|ONDS|20260402|09:49:49|S|20.000000|8.609300||
B|QQQ|20260402|09:49:49|S|300.000000|574.270000||
B|SKYQ|20260402|09:49:49|S|100.000000|4.920700||
B|SMR|20260402|09:49:49|S|2.000000|9.839300||
B|SNDK|20260402|09:49:49|S|1.000000|666.070000||
B|USO|20260402|09:49:49|S|5.000000|137.971200||
B|USO|20260402|09:49:49|S|200.000000|137.950900||
B|ATYR|20260402|09:49:50|S|100.000000|0.824100||
B|CYCN|20260402|09:49:50|E|10.000000|5.255000||
B|KEYS|20260402|09:49:50|S|7.000000|286.250000||
B|MO|20260402|09:49:50|S|89.000000|66.240000||
B|MU|20260402|09:49:50|S|75.000000|349.760000||
B|MU|20260402|09:49:50|S|1225.000000|349.700000||
B|NAT|20260402|09:49:50|S|1000.000000|5.910000||
B|NIHI|20260402|09:49:50|S|245.000000|48.660000||
B|ORCL|20260402|09:49:50|S|148.000000|141.280000||
B|PSLV|20260402|09:49:50|S|1.000000|23.105000||
B|RKLB|20260402|09:49:50|S|50.000000|65.208600||
B|RKLB|20260402|09:49:50|S|50.000000|65.210000||
B|XLF|20260402|09:49:50|S|900.000000|48.800000||
B|Z|20260402|09:49:50|S|600.000000|39.820000||
B|B|20260402|09:49:51|S|300.000000|41.360000||
B|CENX|20260402|09:49:51|S|50.000000|63.797900||
B|CENX|20260402|09:49:51|S|100.000000|63.810000||
B|CRCL|20260402|09:49:51|S|100.000000|85.380000||
B|DOW|20260402|09:49:51|S|62.000000|41.619100||
B|IRDM|20260402|09:49:51|S|3.000000|31.860000||
B|KORU|20260402|09:49:51|S|15.000000|251.080000||
B|META|20260402|09:49:51|S|1.000000|563.810900||
B|METU|20260402|09:49:51|S|15.000000|21.695000||
B|NKE|20260402|09:49:51|S|50.000000|43.435000||
B|NVDA|20260402|09:49:51|S|45.000000|172.690000||
B|NVDA|20260402|09:49:51|S|245.000000|172.690000||
B|PLTR|20260402|09:49:51|S|21.000000|142.810000||
B|SATS|20260402|09:49:51|S|20.000000|123.270000||
B|TQQQ|20260402|09:49:51|S|100.000000|40.965000||
B|TSLA|20260402|09:49:51|S|40.000000|367.720000||
B|TSLA|20260402|09:49:51|S|50.000000|367.720000||
B|VEU|20260402|09:49:51|S|671.000000|74.540000||
B|XOM|20260402|09:49:51|S|50.000000|164.170000||
B|AMD|20260402|09:49:52|S|84.000000|202.520000||
B|BNAI|20260402|09:49:52|S|79.000000|39.780000||
B|CIFR|20260402|09:49:52|S|8.000000|12.000000||
B|GTES|20260402|09:49:52|S|20.000000|22.180000||
B|INTC|20260402|09:49:52|S|800.000000|47.780600||
B|MASI|20260402|09:49:52|S|177.000000|177.945000||
B|MU|20260402|09:49:52|S|40.000000|349.820000||
B|NVDA|20260402|09:49:52|S|390.000000|172.690000||
B|QYLD|20260402|09:49:52|S|100.000000|17.090000||
B|RKLB|20260402|09:49:52|S|50.000000|65.160000||
B|SKYQ|20260402|09:49:52|S|400.000000|4.917500||
B|TSLA|20260402|09:49:52|S|10.000000|367.720000||
B|TSM|20260402|09:49:52|S|5.000000|331.880000||
B|USO|20260402|09:49:52|S|100.000000|137.921000||
B|WIX|20260402|09:49:52|S|100.000000|84.660000||
B|APA|20260402|09:49:53|S|13.000000|43.420000||
B|ELF|20260402|09:49:53|S|50.000000|59.410000||
B|IBKR|20260402|09:49:53|S|360.000000|66.180000||
B|META|20260402|09:49:53|S|20.000000|563.660000||
B|MU|20260402|09:49:53|S|2.000000|349.820000||
B|MU|20260402|09:49:53|S|4.000000|349.890000||
B|NBIS|20260402|09:49:53|S|20.000000|100.310000||
B|TSLA|20260402|09:49:53|S|0.436300|367.720000||
B|TSLA|20260402|09:49:53|S|9.000000|367.750000||
B|WPM|20260402|09:49:53|S|100.000000|133.850000||
B|ZIM|20260402|09:49:53|S|100.000000|26.095000||
B|ALB|20260402|09:49:54|S|7.000000|179.240000||
B|AMZN|20260402|09:49:54|S|6.000000|206.988800||
B|ANNA|20260402|09:49:54|S|50.000000|9.110000||
B|AXTI|20260402|09:49:54|S|50.000000|45.550000||
B|CVX|20260402|09:49:54|S|4.000000|203.510000||
B|FEZ|20260402|09:49:54|S|64.000000|61.527500||
B|FLY|20260402|09:49:54|S|20.000000|30.370000||
B|IBKR|20260402|09:49:54|S|100.000000|66.170000||
B|LCID|20260402|09:49:54|S|16.000000|9.497500||
B|LITX|20260402|09:49:54|S|500.000000|33.020000||
B|NKE|20260402|09:49:54|S|2.000000|43.415000||
B|NVTS|20260402|09:49:54|S|500.000000|8.287300||
B|QCOM|20260402|09:49:54|S|1.000000|124.330000||
B|SMR|20260402|09:49:54|S|100.000000|9.839300||
B|T|20260402|09:49:54|S|20.000000|28.185000||
B|TECL|20260402|09:49:54|S|1.000000|84.910000||
B|TECL|20260402|09:49:54|S|1.000000|84.916500||
B|TSMX|20260402|09:49:54|S|10.000000|54.856800||
B|USO|20260402|09:49:54|S|20.000000|137.945000||
B|WDC|20260402|09:49:54|S|20.000000|284.991000||
B|WULF|20260402|09:49:54|S|11.000000|13.567200||
B|BDRX|20260402|09:49:55|S|40.000000|1.155000||
B|CRCL|20260402|09:49:55|S|10.000000|85.370000||
B|CRWV|20260402|09:49:55|S|400.000000|75.000000||
B|FANG|20260402|09:49:55|S|18.000000|199.840000||
B|FLY|20260402|09:49:55|S|100.000000|30.350000||
B|FLY|20260402|09:49:55|S|400.000000|30.370000||
B|HOOD|20260402|09:49:55|S|1.000000|65.929000||
B|IWM|20260402|09:49:55|S|10.000000|246.065200||
B|MBLY|20260402|09:49:55|S|100.000000|7.105000||
B|MP|20260402|09:49:55|S|10.000000|47.360000||
B|MPC|20260402|09:49:55|S|9.000000|245.661000||
B|PANW|20260402|09:49:55|S|25.000000|158.330000||
B|SMX|20260402|09:49:55|S|10.000000|8.040000||
B|SNDK|20260402|09:49:55|S|5.000000|666.010000||
B|TECL|20260402|09:49:55|S|60.000000|84.940000||
B|TSLL|20260402|09:49:55|S|1000.000000|11.845000||
B|AGQ|20260402|09:49:56|S|25.000000|106.060000||
B|GAB|20260402|09:49:56|S|2900.000000|5.330900||
B|NAT|20260402|09:49:56|S|261.000000|5.917000||
B|NBHC|20260402|09:49:56|S|120.000000|38.950000||
B|NTR|20260402|09:49:56|S|1.000000|76.040000||
B|SLS|20260402|09:49:56|S|1500.000000|4.140000||
B|SOXL|20260402|09:49:56|S|100.000000|47.440000||
B|TER|20260402|09:49:56|S|20.000000|300.090000||
B|TSLA|20260402|09:49:56|S|10.000000|367.570000||
B|TWLO|20260402|09:49:56|S|12.000000|128.040000||
B|VT|20260402|09:49:56|S|97.000000|137.460000||
B|XLE|20260402|09:49:56|S|80.000000|60.415000||
B|AAOI|20260402|09:49:57|S|75.000000|92.710000||
B|ABNY|20260402|09:49:57|S|6.000000|39.405000||
B|APLS|20260402|09:49:57|S|80.000000|40.385000||
B|CVX|20260402|09:49:57|S|1.000000|203.570000||
B|FLY|20260402|09:49:57|S|6.000000|30.370000||
B|FLY|20260402|09:49:57|S|180.000000|30.370000||
B|GDXU|20260402|09:49:57|S|5.000000|210.531000||
B|GDXU|20260402|09:49:57|S|50.000000|210.470000||
B|KLAR|20260402|09:49:57|S|20.000000|12.925000||
B|MRVL|20260402|09:49:57|S|200.000000|102.020000||
B|NVDA|20260402|09:49:57|S|3.000000|172.625000||
B|SHOP|20260402|09:49:57|S|5.000000|113.480000||
B|SKYQ|20260402|09:49:57|S|400.000000|4.875000||
B|VOYG|20260402|09:49:57|S|70.000000|24.120000||
B|AG|20260402|09:49:58|S|63.000000|21.510000||
B|ALB|20260402|09:49:58|S|1.000000|179.160000||
B|LLY|20260402|09:49:58|S|7.000000|951.970000||
B|MEDP|20260402|09:49:58|S|20.000000|488.970000||
B|MELI|20260402|09:49:58|S|1.000000|1694.971000||
B|MU|20260402|09:49:58|S|10.000000|349.820000||
B|MU|20260402|09:49:58|S|11.000000|349.710000||
B|MUU|20260402|09:49:58|S|100.000000|127.680000||
B|MUU|20260402|09:49:58|S|100.000000|127.700000||
B|MUU|20260402|09:49:58|S|200.000000|127.710000||
B|NVDA|20260402|09:49:58|S|20.000000|172.565000||
B|PL|20260402|09:49:58|S|300.000000|32.425000||
B|PLTR|20260402|09:49:58|S|5.000000|142.760000||
B|SOXS|20260402|09:49:58|S|100.000000|39.665000||
B|TSLA|20260402|09:49:58|S|154.000000|367.305000||
B|TSLA|20260402|09:49:58|S|246.000000|367.305000||
B|AMZN|20260402|09:49:59|S|200.000000|206.930000||
B|LITE|20260402|09:49:59|S|31.000000|747.141000||
B|NVDU|20260402|09:49:59|S|3.000000|94.450000||
B|NWBI|20260402|09:49:59|S|12.000000|12.765000||
B|PB|20260402|09:49:59|S|40.000000|66.700000||
B|PL|20260402|09:49:59|S|30.000000|32.420000||
B|PL|20260402|09:49:59|S|100.000000|32.420000||
B|SNDK|20260402|09:49:59|S|10.000000|666.210000||
B|SPY|20260402|09:49:59|S|100.000000|647.011900||
B|TIGO|20260402|09:49:59|S|100.000000|76.630000||
B|TPL|20260402|09:49:59|S|6.000000|453.650000||
B|TSLA|20260402|09:49:59|S|20.000000|367.235000||
B|UAE|20260402|09:49:59|S|100.000000|18.330000||
B|AMZN|20260402|09:50:00|S|2.000000|206.910000||
B|ASTS|20260402|09:50:00|S|100.000000|83.630000||
B|BDRX|20260402|09:50:00|S|200.000000|1.148300||
B|EVR|20260402|09:50:00|S|5.000000|293.630000||
B|FANG|20260402|09:50:00|S|123.000000|199.850000||
B|GTLS|20260402|09:50:00|S|100.000000|206.860000||
B|MU|20260402|09:50:00|S|15.000000|349.970000||
B|MU|20260402|09:50:00|S|15.000000|350.040000||
B|MU|20260402|09:50:00|S|40.000000|349.970000||
B|NVDA|20260402|09:50:00|S|66.000000|172.540000||
B|NVDA|20260402|09:50:00|S|100.000000|172.525000||
B|NVDA|20260402|09:50:00|S|100.000000|172.540000||
B|NVDA|20260402|09:50:00|S|2134.000000|172.540000||
B|SAR|20260402|09:50:00|S|200.000000|21.320000||
B|SAR|20260402|09:50:00|S|400.000000|21.440000||
B|SGML|20260402|09:50:00|S|1.000000|12.900000||
B|SPY|20260402|09:50:00|S|5.000000|647.060000||
B|SPY|20260402|09:50:00|S|4000.000000|647.061500||
B|TNA|20260402|09:50:00|S|50.000000|43.049100||
B|TSLA|20260402|09:50:00|S|3.000000|367.101700||
B|WMT|20260402|09:50:00|S|50.000000|125.490000||
B|Z|20260402|09:50:00|S|50.000000|39.800000||
B|DDOG|20260402|09:50:01|S|225.000000|115.080000||
B|GPN|20260402|09:50:01|S|50.000000|62.890000||
B|HIMS|20260402|09:50:01|S|50.000000|19.037700||
B|LAES|20260402|09:50:01|S|1.000000|2.370000||
B|LITE|20260402|09:50:01|S|4.000000|747.790000||
B|MS|20260402|09:50:01|S|200.000000|162.115000||
B|NVDA|20260402|09:50:01|S|400.000000|172.540000||
B|PBR|20260402|09:50:01|S|200.000000|20.890000||
B|PDD|20260402|09:50:01|S|2.000000|100.060000||
B|PDD|20260402|09:50:01|S|6.000000|100.060000||
B|QQQI|20260402|09:50:01|S|2.000000|49.489300||
B|RDDT|20260402|09:50:01|S|12.000000|130.570000||
B|RGTI|20260402|09:50:01|S|600.000000|13.095000||
B|SEDG|20260402|09:50:01|S|20.000000|51.700000||
B|TSLA|20260402|09:50:01|S|5.000000|367.065000||
B|TSLA|20260402|09:50:01|S|360.000000|366.785000||
B|UAL|20260402|09:50:01|S|26.000000|89.060000||
B|AAPL|20260402|09:50:02|S|52.000000|251.730000||
B|COHR|20260402|09:50:02|S|50.000000|243.560000||
B|HII|20260402|09:50:02|S|2.000000|391.421000||
B|MRVL|20260402|09:50:02|S|400.000000|101.990000||
B|MU|20260402|09:50:02|S|36.000000|349.575000||
B|MU|20260402|09:50:02|S|36.000000|349.625900||
B|NVDA|20260402|09:50:02|S|900.000000|172.535000||
B|PEP|20260402|09:50:02|S|20.000000|154.960000||
B|SCCO|20260402|09:50:02|S|20.000000|173.350000||
B|SKYQ|20260402|09:50:02|S|200.000000|4.879300||
B|SOFI|20260402|09:50:02|S|32.000000|15.040000||
B|SOFI|20260402|09:50:02|S|100.000000|15.035000||
B|SOXL|20260402|09:50:02|S|900.000000|47.320000||
B|SPY|20260402|09:50:02|S|50.000000|646.940000||
B|TQQQ|20260402|09:50:02|S|1600.000000|40.915000||
B|ALAB|20260402|09:50:03|S|100.000000|104.580000||
B|AMD|20260402|09:50:03|S|50.000000|202.135000||
B|AMD|20260402|09:50:03|S|50.000000|202.135000||
B|BB|20260402|09:50:03|S|1000.000000|3.320700||
B|BMNR|20260402|09:50:03|S|1200.000000|18.435000||
B|CHRD|20260402|09:50:03|S|20.000000|144.040000||
B|CIEN|20260402|09:50:03|S|1.000000|416.440000||
B|ETHA|20260402|09:50:03|S|122.000000|15.280000||
B|ETHA|20260402|09:50:03|S|332.000000|15.280000||
B|FLY|20260402|09:50:03|S|100.000000|30.370000||
B|FLY|20260402|09:50:03|S|1500.000000|30.370000||
B|HNGE|20260402|09:50:03|S|20.000000|37.250000||
B|MAGS|20260402|09:50:03|S|100.000000|57.435000||
B|META|20260402|09:50:03|S|20.000000|563.330000||
B|NVDA|20260402|09:50:03|S|225.000000|172.505000||
B|NVDA|20260402|09:50:03|S|2000.000000|172.500000||
B|PDBC|20260402|09:50:03|S|45.000000|17.580000||
B|PDBC|20260402|09:50:03|S|95.000000|17.580000||
B|SDS|20260402|09:50:03|S|10.000000|76.070000||
B|TSLA|20260402|09:50:03|S|100.000000|366.751500||
B|VIAV|20260402|09:50:03|S|300.000000|35.510000||
B|WDC|20260402|09:50:03|S|40.000000|284.640000||
B|WMT|20260402|09:50:03|S|100.000000|125.485000||
B|AGPU|20260402|09:50:04|S|100.000000|3.400000||
B|AMAT|20260402|09:50:04|S|29.000000|342.350000||
B|AMZN|20260402|09:50:04|S|63.000000|206.890000||
B|DECK|20260402|09:50:04|S|9.000000|98.060000||
B|ETHA|20260402|09:50:04|S|100.000000|15.280000||
B|ETHA|20260402|09:50:04|S|100.000000|15.280000||
B|ETHA|20260402|09:50:04|S|1466.000000|15.280000||
B|GS|20260402|09:50:04|S|20.000000|838.305000||
B|HGER|20260402|09:50:04|S|39.000000|31.380000||
B|HOOD|20260402|09:50:04|S|1.000000|65.858800||
B|KR|20260402|09:50:04|S|400.000000|72.370000||
B|KR|20260402|09:50:04|S|600.000000|72.390000||
B|MSTR|20260402|09:50:04|S|3.000000|116.825000||
B|NBIS|20260402|09:50:04|S|5.000000|100.080000||
B|NKE|20260402|09:50:04|S|100.000000|43.385000||
B|SKYQ|20260402|09:50:04|S|300.000000|4.850900||
B|TQQQ|20260402|09:50:04|S|100.000000|40.905000||
B|TSLA|20260402|09:50:04|S|33.000000|366.735000||
B|USO|20260402|09:50:04|S|100.000000|138.285000||
B|XOM|20260402|09:50:04|S|10.000000|164.470000||
B|AMD|20260402|09:50:05|S|100.000000|202.105000||
B|AMZN|20260402|09:50:05|S|1.000000|206.950000||
B|CRCL|20260402|09:50:05|S|10.000000|85.340000||
B|GLNG|20260402|09:50:05|S|50.000000|54.850000||
B|KHC|20260402|09:50:05|S|100.000000|22.419800||
B|MU|20260402|09:50:05|S|10.000000|349.350000||
B|MUU|20260402|09:50:05|S|100.000000|127.130000||
B|NVDA|20260402|09:50:05|S|10.000000|172.512600||
B|NVDA|20260402|09:50:05|S|36.000000|172.515000||
B|NVDA|20260402|09:50:05|S|100.000000|172.510000||
B|QQQ|20260402|09:50:05|S|40.000000|573.921300||
B|RKLB|20260402|09:50:05|S|20.000000|65.080000||
B|SKYQ|20260402|09:50:05|S|25.000000|4.869100||
B|SKYQ|20260402|09:50:05|S|50.000000|4.864900||
B|TECL|20260402|09:50:05|S|10.000000|84.750000||
B|TSLA|20260402|09:50:05|S|40.000000|366.520000||
B|XYZ|20260402|09:50:05|S|37.000000|56.910000||
B|Z|20260402|09:50:05|S|300.000000|39.780000||
B|AAOI|20260402|09:50:06|S|100.000000|92.100000||
B|CIFR|20260402|09:50:06|S|500.000000|11.982500||
B|COP|20260402|09:50:06|S|17.000000|132.970000||
B|CRWV|20260402|09:50:06|S|100.000000|74.910000||
B|CRWV|20260402|09:50:06|S|275.000000|74.950000||
B|CRWV|20260402|09:50:06|S|800.000000|74.930000||
B|CRWV|20260402|09:50:06|S|1200.000000|74.955000||
B|ELAB|20260402|09:50:06|S|100.000000|5.305000||
B|INTC|20260402|09:50:06|S|300.000000|47.665000||
B|LITE|20260402|09:50:06|S|1.000000|746.440000||
B|MU|20260402|09:50:06|S|10.000000|349.530000||
B|NBIS|20260402|09:50:06|S|100.000000|100.150000||
B|NVDA|20260402|09:50:06|S|300.000000|172.555000||
B|NVDA|20260402|09:50:06|S|345.000000|172.540000||
B|PDD|20260402|09:50:06|S|100.000000|100.070000||
B|RIG|20260402|09:50:06|S|500.000000|6.930700||
B|RKLB|20260402|09:50:06|S|5.000000|65.098800||
B|SNDK|20260402|09:50:06|S|6.000000|666.615000||
B|TSLQ|20260402|09:50:06|S|246.000000|25.119700||
B|COP|20260402|09:50:07|S|315.000000|132.960000||
B|CSGP|20260402|09:50:07|S|75.000000|38.990000||
B|GDX|20260402|09:50:07|S|300.000000|93.485000||
B|INTC|20260402|09:50:07|S|200.000000|47.652600||
B|IREN|20260402|09:50:07|S|50.000000|32.065000||
B|JD|20260402|09:50:07|S|800.000000|28.375000||
B|LULU|20260402|09:50:07|S|20.000000|154.230000||
B|LUNR|20260402|09:50:07|S|100.000000|20.750000||
B|MU|20260402|09:50:07|S|29.000000|349.460000||
B|QLD|20260402|09:50:07|S|199.000000|60.265000||
B|SGI|20260402|09:50:07|S|20.000000|71.445000||
B|TSLA|20260402|09:50:07|S|22.000000|366.655000||
B|VRSK|20260402|09:50:07|S|0.937100|181.830000||
B|XOM|20260402|09:50:07|S|100.000000|164.460000||
B|XPO|20260402|09:50:07|S|12.000000|197.720000||
B|XYZ|20260402|09:50:07|S|100.000000|56.930000||
B|XYZ|20260402|09:50:07|S|300.000000|56.928300||
B|Z|20260402|09:50:07|S|100.000000|39.840000||
B|AEVA|20260402|09:50:08|S|4.000000|12.630000||
B|AGPU|20260402|09:50:08|S|100.000000|3.430000||
B|AGPU|20260402|09:50:08|S|600.000000|3.460000||
B|ALB|20260402|09:50:08|S|100.000000|179.430000||
B|ALB|20260402|09:50:08|S|200.000000|179.420000||
B|ALB|20260402|09:50:08|S|300.000000|179.260000||
B|APLD|20260402|09:50:08|S|0.484100|23.030000||
B|CWEN|20260402|09:50:08|S|77.000000|40.200000||
B|EQH|20260402|09:50:08|S|28.000000|36.040000||
B|FITB|20260402|09:50:08|S|295.000000|46.019000||
B|IREN|20260402|09:50:08|S|50.000000|32.070000||
B|NKE|20260402|09:50:08|S|50.000000|43.395000||
B|SQQQ|20260402|09:50:08|S|49.000000|81.679100||
B|SWMR|20260402|09:50:08|S|100.000000|51.790000||
B|ZS|20260402|09:50:08|S|8.000000|134.796200||
B|BROS|20260402|09:50:09|S|200.000000|49.415000||
B|COHR|20260402|09:50:09|S|60.000000|243.490000||
B|CRCL|20260402|09:50:09|S|3.000000|85.340000||
B|CRCL|20260402|09:50:09|S|217.000000|85.340000||
B|MTDR|20260402|09:50:09|S|24.000000|63.910000||
B|MU|20260402|09:50:09|S|31.000000|349.000000||
B|NVDA|20260402|09:50:09|S|300.000000|172.565000||
B|SNAP|20260402|09:50:09|S|500.000000|4.719300||
B|UMAC|20260402|09:50:09|S|94.000000|12.180000||
B|VOO|20260402|09:50:09|S|6.000000|594.788600||
B|WDC|20260402|09:50:09|S|1.000000|284.991000||
B|CVX|20260402|09:50:10|S|10.000000|203.820000||
B|GOOGL|20260402|09:50:10|S|4.000000|292.040000||
B|GOOGL|20260402|09:50:10|S|100.000000|292.021500||
B|IRD|20260402|09:50:10|S|17.000000|4.670000||
B|MSFT|20260402|09:50:10|S|7.000000|365.250000||
B|MSTY|20260402|09:50:10|S|24.000000|19.799900||
B|NVDA|20260402|09:50:10|S|110.000000|172.555000||
B|NXPI|20260402|09:50:10|S|20.000000|188.840000||
B|REMX|20260402|09:50:10|S|1.000000|86.465000||
B|SOXL|20260402|09:50:10|S|50.000000|47.280000||
B|SPXL|20260402|09:50:10|S|20.000000|181.828000||
B|TSLA|20260402|09:50:10|S|5.000000|366.698600||
B|TSLA|20260402|09:50:10|S|40.000000|366.690000||
B|TSLA|20260402|09:50:10|S|198.000000|366.690000||
B|TSLA|20260402|09:50:10|S|500.000000|366.690000||
B|VOO|20260402|09:50:10|S|5.000000|594.778600||
B|VT|20260402|09:50:10|S|1.000000|137.430000||
B|XOM|20260402|09:50:10|S|11.000000|164.420000||
B|AVGO|20260402|09:50:11|S|2.000000|303.416800||
B|BE|20260402|09:50:11|S|100.000000|128.760000||
B|GOOGL|20260402|09:50:11|S|100.000000|292.035000||
B|HEI|20260402|09:50:11|S|20.000000|269.290000||
B|HYMC|20260402|09:50:11|S|40.000000|35.194100||
B|INTC|20260402|09:50:11|S|100.000000|47.659000||
B|ITT|20260402|09:50:11|S|8.000000|188.510000||
B|MU|20260402|09:50:11|S|3.000000|349.230000||
B|MU|20260402|09:50:11|S|200.000000|349.042800||
B|NBIS|20260402|09:50:11|S|100.000000|100.165000||
B|NBIS|20260402|09:50:11|S|100.000000|100.165000||
B|NBIS|20260402|09:50:11|S|100.000000|100.190000||
B|NVDL|20260402|09:50:11|S|4.000000|71.020000||
B|OMER|20260402|09:50:11|S|17.000000|11.370000||
B|TSLA|20260402|09:50:11|S|5.000000|366.773000||
B|USO|20260402|09:50:11|S|50.000000|138.079300||
B|ZM|20260402|09:50:11|S|100.000000|80.055000||
B|CRCL|20260402|09:50:12|S|33.000000|85.300000||
B|IMVT|20260402|09:50:12|S|250.000000|23.740000||
B|INTC|20260402|09:50:12|S|20.000000|47.670700||
B|MU|20260402|09:50:12|S|20.000000|349.210000||
B|MU|20260402|09:50:12|S|200.000000|349.210000||
B|SKYQ|20260402|09:50:12|S|167.000000|4.802200||
B|SKYQ|20260402|09:50:12|S|200.000000|4.819000||
B|SOXL|20260402|09:50:12|S|6.000000|47.350000||
B|SQQQ|20260402|09:50:12|S|200.000000|81.595000||
B|TSLA|20260402|09:50:12|S|25.000000|366.720000||
B|TSLA|20260402|09:50:12|S|81.000000|366.755000||
B|UAA|20260402|09:50:12|S|100.000000|5.480000||
B|ASTS|20260402|09:50:13|S|390.000000|83.740000||
B|CRCL|20260402|09:50:13|S|300.000000|85.250000||
B|GDXU|20260402|09:50:13|S|50.000000|210.281000||
B|GE|20260402|09:50:13|S|40.000000|280.180000||
B|IREN|20260402|09:50:13|S|100.000000|32.079100||
B|LNG|20260402|09:50:13|S|50.000000|284.640000||
B|LRCX|20260402|09:50:13|S|2.000000|212.570000||
B|LUNL|20260402|09:50:13|S|100.000000|14.470000||
B|LUNR|20260402|09:50:13|S|100.000000|20.733600||
B|MU|20260402|09:50:13|S|3.000000|349.210000||
B|NAT|20260402|09:50:13|S|1208.000000|5.930000||
B|ON|20260402|09:50:13|S|25.000000|60.140000||
B|OXY|20260402|09:50:13|S|100.000000|65.170000||
B|QYLD|20260402|09:50:13|S|1.000000|17.085000||
B|RCL|20260402|09:50:13|S|8.000000|269.220000||
B|TSLA|20260402|09:50:13|S|5.000000|366.767800||
B|VXUS|20260402|09:50:13|S|1.000000|76.425000||
B|CRCL|20260402|09:50:14|S|20.000000|85.250000||
B|GH|20260402|09:50:14|S|700.000000|89.115000||
B|GLD|20260402|09:50:14|S|25.000000|425.490000||
B|GOOGL|20260402|09:50:14|S|22.000000|292.080000||
B|META|20260402|09:50:14|S|5.000000|563.750000||
B|SMX|20260402|09:50:14|S|40.000000|8.080000||
B|SNDK|20260402|09:50:14|S|50.000000|666.635000||
B|TSDD|20260402|09:50:14|S|700.000000|10.665000||
B|TSLA|20260402|09:50:14|S|3.000000|366.760000||
B|WDC|20260402|09:50:14|S|3.000000|285.290000||
B|XOM|20260402|09:50:14|S|72.000000|164.500000||
B|AJG|20260402|09:50:15|S|20.000000|216.040000||
B|AKAM|20260402|09:50:15|S|9.000000|114.550000||
B|AMD|20260402|09:50:15|S|100.000000|202.170000||
B|CDE|20260402|09:50:15|S|3.000000|18.725000||
B|COIN|20260402|09:50:15|S|5.000000|164.350000||
B|GGLL|20260402|09:50:15|S|25.000000|80.455000||
B|GTLB|20260402|09:50:15|S|200.000000|22.270000||
B|IREN|20260402|09:50:15|S|300.000000|32.070000||
B|MGM|20260402|09:50:15|S|40.000000|35.500000||
B|RGC|20260402|09:50:15|S|30.000000|37.490000||
B|SMR|20260402|09:50:15|S|300.000000|9.848300||
B|TQQQ|20260402|09:50:15|S|100.000000|40.955000||
B|TSLA|20260402|09:50:15|S|100.000000|366.750000||
B|ZETA|20260402|09:50:15|S|500.000000|15.200000||
B|AMD|20260402|09:50:16|S|30.000000|202.260000||
B|AMD|20260402|09:50:16|S|255.000000|202.260000||
B|CRWD|20260402|09:50:16|S|4.000000|389.340000||
B|GOOG|20260402|09:50:16|S|50.000000|290.400000||
B|INTC|20260402|09:50:16|S|100.000000|47.678800||
B|MSTR|20260402|09:50:16|S|2.000000|116.970000||
B|MU|20260402|09:50:16|S|50.000000|349.240000||
B|MU|20260402|09:50:16|S|100.000000|349.260000||
B|MUX|20260402|09:50:16|S|20.000000|21.090000||
B|NVDA|20260402|09:50:16|S|37.000000|172.630000||
B|TSLA|20260402|09:50:16|S|1.000000|366.800000||
B|TSLA|20260402|09:50:16|S|10.000000|366.790000||
B|TSLA|20260402|09:50:16|S|32.000000|366.810000||
B|USO|20260402|09:50:16|S|20.000000|137.780000||
B|AGRO|20260402|09:50:17|S|4.000000|15.265000||
B|BABA|20260402|09:50:17|S|25.000000|120.898700||
B|BDRX|20260402|09:50:17|S|100.000000|1.155000||
B|BMNU|20260402|09:50:17|S|1700.000000|1.525000||
B|GDS|20260402|09:50:17|S|20.000000|39.873500||
B|MSFT|20260402|09:50:17|S|1.000000|365.290000||
B|MSFT|20260402|09:50:17|S|20.000000|365.380000||
B|MU|20260402|09:50:17|S|48.000000|349.300000||
B|MU|20260402|09:50:17|S|127.000000|349.360000||
B|NFLX|20260402|09:50:17|S|100.000000|95.765000||
B|RDW|20260402|09:50:17|S|500.000000|9.120000||
B|SOFI|20260402|09:50:17|S|100.000000|15.045000||
B|TEM|20260402|09:50:17|S|10.000000|45.068000||
B|TSLA|20260402|09:50:17|S|180.000000|367.000000||
B|USO|20260402|09:50:17|S|20.000000|137.520000||
B|AAOI|20260402|09:50:18|S|100.000000|92.110000||
B|APP|20260402|09:50:18|S|40.000000|376.270000||
B|AXON|20260402|09:50:18|S|2.000000|405.820000||
B|CLPT|20260402|09:50:18|S|11.000000|8.860000||
B|GDXU|20260402|09:50:18|S|7.000000|210.271000||
B|LULU|20260402|09:50:18|S|10.000000|154.340000||
B|LULU|20260402|09:50:18|S|10.000000|154.347700||
B|MRVL|20260402|09:50:18|S|15.000000|102.120000||
B|MU|20260402|09:50:18|S|40.000000|349.290000||
B|NKE|20260402|09:50:18|S|47.000000|43.385000||
B|PM|20260402|09:50:18|S|10.000000|157.030000||
B|QQQ|20260402|09:50:18|S|36.000000|574.330000||
B|SLV|20260402|09:50:18|S|10.000000|64.475000||
B|SNDK|20260402|09:50:18|S|2.000000|667.770000||
B|SNDK|20260402|09:50:18|S|50.000000|667.770000||
B|SNDK|20260402|09:50:18|S|100.000000|667.760000||
B|SNOW|20260402|09:50:18|S|0.779600|148.810000||
B|SNOW|20260402|09:50:18|S|100.000000|148.860000||
B|TOYO|20260402|09:50:18|S|100.000000|8.650000||
B|TSLA|20260402|09:50:18|S|7.000000|366.965000||
B|TSLA|20260402|09:50:18|S|10.000000|366.990000||
B|USO|20260402|09:50:18|S|100.000000|137.490000||
B|USO|20260402|09:50:18|S|100.000000|137.528600||
B|USO|20260402|09:50:18|S|200.000000|137.540000||
B|USO|20260402|09:50:18|S|400.000000|137.530000||
B|WCC|20260402|09:50:18|S|1.000000|274.355000||
B|XLE|20260402|09:50:18|S|74.000000|60.469300||
B|XOM|20260402|09:50:18|S|15.000000|164.440000||
B|AGQ|20260402|09:50:19|S|200.000000|105.950000||
B|BA|20260402|09:50:19|S|0.342100|203.850000||
B|BDRX|20260402|09:50:19|S|10.000000|1.155000||
B|COHR|20260402|09:50:19|S|50.000000|243.950000||
B|COIN|20260402|09:50:19|S|10.000000|164.290000||
B|CRCL|20260402|09:50:19|S|2.000000|85.310000||
B|CVNA|20260402|09:50:19|S|11.000000|302.880000||
B|GLD|20260402|09:50:19|S|100.000000|425.525000||
B|LEE|20260402|09:50:19|S|100.000000|8.460000||
B|PLNT|20260402|09:50:19|S|18.000000|71.010000||
B|SNDK|20260402|09:50:19|S|2.000000|667.790000||
B|SVIX|20260402|09:50:19|S|623.000000|15.129300||
B|TEM|20260402|09:50:19|S|30.000000|45.068000||
B|TSLA|20260402|09:50:19|S|10.000000|366.890000||
B|TSLA|20260402|09:50:19|S|10.000000|366.890000||
B|TSLA|20260402|09:50:19|S|37.000000|366.930000||
B|USO|20260402|09:50:19|S|200.000000|137.510000||
B|VLO|20260402|09:50:19|S|100.000000|248.910000||
B|Z|20260402|09:50:19|S|100.000000|39.840000||
B|AGQ|20260402|09:50:20|S|94.000000|105.880000||
B|BKSY|20260402|09:50:20|S|246.000000|28.030000||
B|CAG|20260402|09:50:20|S|250.000000|15.515000||
B|CAT|20260402|09:50:20|S|9.000000|715.930000||
B|KNTK|20260402|09:50:20|S|20.000000|46.640000||
B|LEE|20260402|09:50:20|S|507.000000|8.520000||
B|LUNR|20260402|09:50:20|S|100.000000|20.755000||
B|MSTR|20260402|09:50:20|S|13.000000|117.000000||
B|MU|20260402|09:50:20|S|42.000000|349.000000||
B|NAT|20260402|09:50:20|S|1500.000000|5.930000||
B|NKE|20260402|09:50:20|S|100.000000|43.390000||
B|NKE|20260402|09:50:20|S|3950.000000|43.400000||
B|OIH|20260402|09:50:20|S|10.000000|404.430000||
B|OXY|20260402|09:50:20|S|13.000000|65.068800||
B|PARR|20260402|09:50:20|S|8.000000|65.750000||
B|PL|20260402|09:50:20|S|100.000000|32.420000||
B|QQQ|20260402|09:50:20|S|20.000000|574.340000||
B|TSLA|20260402|09:50:20|S|6.000000|366.945000||
B|TZA|20260402|09:50:20|S|560.000000|7.185000||
B|WLK|20260402|09:50:20|S|10.000000|118.670000||
B|XOM|20260402|09:50:20|S|50.000000|164.410000||
B|AOK|20260402|09:50:21|S|93.000000|39.695000||
B|APA|20260402|09:50:21|S|1400.000000|43.400000||
B|ASO|20260402|09:50:21|S|40.000000|56.295900||
B|AVGO|20260402|09:50:21|S|5.000000|303.840000||
B|AWK|20260402|09:50:21|S|60.000000|138.690000||
B|FBLG|20260402|09:50:21|S|20.000000|1.270000||
B|FLY|20260402|09:50:21|S|100.000000|30.460000||
B|FLY|20260402|09:50:21|S|1000.000000|30.480000||
B|FLY|20260402|09:50:21|S|1500.000000|30.470000||
B|IGV|20260402|09:50:21|S|747.000000|78.353100||
B|LII|20260402|09:50:21|S|3.000000|454.385000||
B|PEN|20260402|09:50:21|S|20.000000|329.610000||
B|SNDK|20260402|09:50:21|S|1.000000|668.100000||
B|SNDK|20260402|09:50:21|S|2.000000|668.390000||
B|SNDK|20260402|09:50:21|S|5.000000|668.160000||
B|SNDK|20260402|09:50:21|S|20.000000|668.020000||
B|TIGO|20260402|09:50:21|S|20.000000|76.710000||
B|TSLA|20260402|09:50:21|S|10.000000|366.890000||
B|AGRO|20260402|09:50:22|S|20.000000|15.270000||
B|AMD|20260402|09:50:22|S|200.000000|202.300000||
B|AMZN|20260402|09:50:22|S|50.000000|206.995000||
B|AU|20260402|09:50:22|S|1.000000|100.690000||
B|AVGO|20260402|09:50:22|S|15.000000|303.810000||
B|CRCL|20260402|09:50:22|S|28.000000|85.270000||
B|GLNG|20260402|09:50:22|S|5.000000|54.850000||
B|HIMS|20260402|09:50:22|S|7.000000|19.060000||
B|MSFT|20260402|09:50:22|S|1.000000|365.330000||
B|NASA|20260402|09:50:22|S|30.000000|25.990000||
B|NUGT|20260402|09:50:22|S|100.000000|194.785000||
B|NVDA|20260402|09:50:22|S|27.000000|172.660000||
B|QQQ|20260402|09:50:22|S|280.000000|574.270000||
B|SBAC|20260402|09:50:22|S|100.000000|171.041000||
B|SBAC|20260402|09:50:22|S|101.000000|170.970000||
B|SBAC|20260402|09:50:22|S|124.000000|171.050000||
B|SKYQ|20260402|09:50:22|S|100.000000|4.879300||
B|SN|20260402|09:50:22|S|96.000000|103.390000||
B|TSLA|20260402|09:50:22|S|10.000000|366.880000||
B|UPST|20260402|09:50:22|S|5.000000|24.555000||
B|CRCL|20260402|09:50:23|S|10.000000|85.230000||
B|CRWV|20260402|09:50:23|S|6.000000|75.228900||
B|CRWV|20260402|09:50:23|S|6.000000|75.230000||
B|IDA|20260402|09:50:23|S|20.000000|143.860000||
B|LITE|20260402|09:50:23|S|25.000000|747.700000||
B|MU|20260402|09:50:23|S|1.000000|348.963900||
B|MU|20260402|09:50:23|S|1.000000|348.970000||
B|OCUL|20260402|09:50:23|S|14.000000|8.300900||
B|SATS|20260402|09:50:23|S|130.000000|123.050000||
B|SEDG|20260402|09:50:23|S|200.000000|51.700000||
B|SNAP|20260402|09:50:23|S|1100.000000|4.729300||
B|SNDK|20260402|09:50:23|S|5.000000|668.290000||
B|SOXL|20260402|09:50:23|S|17.000000|47.395000||
B|SQQQ|20260402|09:50:23|S|100.000000|81.565000||
B|TRU|20260402|09:50:23|S|22.000000|67.620000||
B|TSLA|20260402|09:50:23|S|10.000000|366.880000||
B|TSLA|20260402|09:50:23|S|40.000000|366.890000||
B|USO|20260402|09:50:23|S|100.000000|137.510000||
B|VGLT|20260402|09:50:23|S|2.000000|55.129300||
B|BITU|20260402|09:50:24|S|100.000000|10.989300||
B|FLY|20260402|09:50:24|S|1180.000000|30.460000||
B|INTC|20260402|09:50:24|S|150.000000|47.720000||
B|JD|20260402|09:50:24|S|600.000000|28.392500||
B|NBIS|20260402|09:50:24|S|100.000000|100.290000||
B|NKE|20260402|09:50:24|S|100.000000|43.415000||
B|OXY|20260402|09:50:24|S|15.000000|65.028800||
B|SNDK|20260402|09:50:24|S|10.000000|668.410000||
B|SNDK|20260402|09:50:24|S|48.000000|668.230000||
B|TECL|20260402|09:50:24|S|4.000000|84.920000||
B|TSLA|20260402|09:50:24|S|1.000000|366.890000||
B|TSLA|20260402|09:50:24|S|3.000000|366.875000||
B|TSLA|20260402|09:50:24|S|39.000000|366.875000||
B|VTRS|20260402|09:50:24|S|2.000000|13.395000||
B|WIX|20260402|09:50:24|S|70.000000|84.605000||
B|AMD|20260402|09:50:25|S|63.000000|202.380000||
B|AMD|20260402|09:50:25|S|63.000000|202.380000||
B|BMNR|20260402|09:50:25|S|2.000000|18.435000||
B|LITE|20260402|09:50:25|S|14.000000|749.090000||
B|MUU|20260402|09:50:25|S|9.000000|126.960000||
B|NFLX|20260402|09:50:25|S|9.000000|95.715000||
B|PLTR|20260402|09:50:25|S|35.000000|142.835500||
B|SNDK|20260402|09:50:25|S|8.000000|668.570000||
B|STZ|20260402|09:50:25|S|1.000000|151.740000||
B|STZ|20260402|09:50:25|S|28.000000|151.740000||
B|TSLA|20260402|09:50:25|S|40.000000|366.880000||
B|USO|20260402|09:50:25|S|100.000000|137.480000||
B|VRT|20260402|09:50:25|S|55.000000|252.890000||
B|AMZN|20260402|09:50:26|S|3.000000|206.960000||
B|COST|20260402|09:50:26|S|10.000000|1009.930000||
B|CRCL|20260402|09:50:26|S|2.000000|85.286300||
B|ETHA|20260402|09:50:26|S|122.000000|15.290000||
B|GOOGL|20260402|09:50:26|S|140.000000|292.250000||
B|LYB|20260402|09:50:26|S|50.000000|81.060000||
B|MSFT|20260402|09:50:26|S|2.000000|365.260000||
B|MSFT|20260402|09:50:26|S|25.000000|365.247400||
B|MSFT|20260402|09:50:26|S|25.000000|365.250000||
B|MU|20260402|09:50:26|S|2.000000|348.925000||
B|RDDT|20260402|09:50:26|S|20.000000|130.560000||
B|SCHF|20260402|09:50:26|S|190.000000|24.615000||
B|SNDK|20260402|09:50:26|S|1.000000|668.290000||
B|SOXL|20260402|09:50:26|S|11.000000|47.399100||
B|SPY|20260402|09:50:26|S|20.000000|647.105100||
B|TBIL|20260402|09:50:26|S|4000.000000|49.890000||
B|TSLA|20260402|09:50:26|S|5.000000|366.695000||
B|TSLL|20260402|09:50:26|S|100.000000|11.785000||
B|VOO|20260402|09:50:26|S|1.000000|594.850000||
B|AAPL|20260402|09:50:27|S|10.000000|251.900000||
B|AMDL|20260402|09:50:27|S|50.000000|12.046100||
B|AMZN|20260402|09:50:27|S|200.000000|206.920000||
B|AVGO|20260402|09:50:27|S|10.000000|303.835000||
B|BABA|20260402|09:50:27|S|107.000000|120.949300||
B|DOW|20260402|09:50:27|S|800.000000|41.675500||
B|GV|20260402|09:50:27|E|2000.000000|0.353700||
B|HIMS|20260402|09:50:27|S|300.000000|19.060000||
B|LEU|20260402|09:50:27|S|1.000000|176.291000||
B|MU|20260402|09:50:27|S|5.000000|348.880000||
B|MU|20260402|09:50:27|S|126.000000|348.740000||
B|NBIS|20260402|09:50:27|S|100.000000|100.320000||
B|OSS|20260402|09:50:27|S|100.000000|7.065000||
B|SMH|20260402|09:50:27|S|3.000000|380.940000||
B|SMH|20260402|09:50:27|S|100.000000|380.900000||
B|SPY|20260402|09:50:27|S|480.000000|647.080000||
B|SVIX|20260402|09:50:27|S|310.000000|15.119400||
B|TSLA|20260402|09:50:27|S|90.000000|366.720000||
B|TTMI|20260402|09:50:27|S|80.000000|92.410000||
B|VLO|20260402|09:50:27|S|1.000000|249.120000||
B|VLO|20260402|09:50:27|S|3.000000|249.022400||
B|XPEV|20260402|09:50:27|S|100.000000|17.580000||
B|XPEV|20260402|09:50:27|S|3600.000000|17.579100||
B|Z|20260402|09:50:27|S|100.000000|39.508800||
B|AGRO|20260402|09:50:28|S|100.000000|15.280000||
B|AMUU|20260402|09:50:28|S|75.000000|42.040000||
B|CONL|20260402|09:50:28|S|1.000000|6.165000||
B|CRCA|20260402|09:50:28|S|100.000000|32.600000||
B|CRCA|20260402|09:50:28|S|300.000000|32.610000||
B|KIDZ|20260402|09:50:28|S|200.000000|3.520000||
B|LUNR|20260402|09:50:28|S|198.000000|20.746500||
B|NVDA|20260402|09:50:28|S|100.000000|172.645000||
B|PLTR|20260402|09:50:28|S|55.000000|142.770000||
B|PWR|20260402|09:50:28|S|2.000000|557.360000||
B|QQQ|20260402|09:50:28|S|14.000000|574.140000||
B|RDDT|20260402|09:50:28|S|20.000000|130.570000||
B|RDDT|20260402|09:50:28|S|30.000000|130.565000||
B|RH|20260402|09:50:28|S|4.000000|111.390000||
B|RVYL|20260402|09:50:28|S|200.000000|5.290000||
B|SKYQ|20260402|09:50:28|S|10.000000|4.899300||
B|SNDK|20260402|09:50:28|S|5.000000|668.120000||
B|SNDK|20260402|09:50:28|S|20.000000|667.580000||
B|TSLA|20260402|09:50:28|S|10.000000|366.730000||
B|USAR|20260402|09:50:28|S|100.000000|15.020000||
B|W|20260402|09:50:28|S|22.000000|70.095000||
B|CRDO|20260402|09:50:29|S|10.000000|94.520000||
B|CRML|20260402|09:50:29|S|25.000000|8.280000||
B|FLY|20260402|09:50:29|S|81.000000|30.410000||
B|HMC|20260402|09:50:29|S|59.000000|23.889300||
B|LYB|20260402|09:50:29|S|23.000000|81.060000||
B|MSFT|20260402|09:50:29|S|2.000000|365.225000||
B|MU|20260402|09:50:29|S|19.000000|348.730000||
B|MU|20260402|09:50:29|S|81.000000|348.680000||
B|MU|20260402|09:50:29|S|100.000000|348.810000||
B|RVYL|20260402|09:50:29|S|76.000000|5.315000||
B|TPB|20260402|09:50:29|S|100.000000|71.250000||
B|TSLL|20260402|09:50:29|S|20.000000|11.789300||
B|AAPL|20260402|09:50:30|S|7.000000|251.900000||
B|AMD|20260402|09:50:30|S|50.000000|202.400000||
B|AU|20260402|09:50:30|S|18.000000|100.640000||
B|AVL|20260402|09:50:30|S|300.000000|31.660000||
B|GDX|20260402|09:50:30|S|300.000000|93.500000||
B|GRAB|20260402|09:50:30|S|18.000000|3.590000||
B|IRDM|20260402|09:50:30|S|200.000000|31.790000||
B|NVDA|20260402|09:50:30|S|200.000000|172.710000||
B|OXY|20260402|09:50:30|S|200.000000|65.014900||
B|RKLB|20260402|09:50:30|S|4.000000|65.170000||
B|SNDK|20260402|09:50:30|S|20.000000|667.880000||
B|SPY|20260402|09:50:30|S|75.000000|647.170900||
B|AMD|20260402|09:50:31|S|10.000000|202.381700||
B|AVGO|20260402|09:50:31|S|1.000000|303.860000||
B|BMNR|20260402|09:50:31|S|200.000000|18.445000||
B|ETHA|20260402|09:50:31|S|228.000000|15.300000||
B|FGI|20260402|09:50:31|S|200.000000|4.600000||
B|GLDM|20260402|09:50:31|S|7.000000|91.710000||
B|INTC|20260402|09:50:31|S|100.000000|47.730900||
B|JBL|20260402|09:50:31|S|6.000000|264.750000||
B|META|20260402|09:50:31|S|10.000000|563.890000||
B|MU|20260402|09:50:31|S|50.000000|348.880000||
B|MU|20260402|09:50:31|S|145.000000|348.810000||
B|SBH|20260402|09:50:31|S|150.000000|12.970000||
B|SNDK|20260402|09:50:31|S|10.000000|667.600000||
B|SNDK|20260402|09:50:31|S|50.000000|667.930000||
B|TSLA|20260402|09:50:31|S|1.000000|367.020000||
B|TWST|20260402|09:50:31|S|1.000000|48.020000||
B|VIAV|20260402|09:50:31|S|100.000000|35.540000||
B|VSA|20260402|09:50:31|S|100.000000|0.535100||
B|AMD|20260402|09:50:32|S|9.000000|202.487900||
B|AMD|20260402|09:50:32|S|20.000000|202.490000||
B|AMD|20260402|09:50:32|S|100.000000|202.427800||
B|BKH|20260402|09:50:32|S|12.000000|70.160000||
B|GLW|20260402|09:50:32|S|100.000000|140.355000||
B|LITE|20260402|09:50:32|S|17.000000|747.160000||
B|MPWR|20260402|09:50:32|S|10.000000|1094.610000||
B|SKYQ|20260402|09:50:32|S|50.000000|4.898800||
B|SKYQ|20260402|09:50:32|S|1102.000000|4.898800||
B|SNDK|20260402|09:50:32|S|4.000000|667.990000||
B|TEM|20260402|09:50:32|S|260.000000|45.060000||
B|TSLA|20260402|09:50:32|S|50.000000|367.050000||
B|UGL|20260402|09:50:32|S|2.000000|60.020000||
B|USO|20260402|09:50:32|S|1.000000|137.499000||
B|VLO|20260402|09:50:32|S|2.000000|249.010000||
B|ARM|20260402|09:50:33|S|1.000000|148.430000||
B|GV|20260402|09:50:33|S|2000.000000|0.353600||
B|ILMN|20260402|09:50:33|S|9.000000|126.090000||
B|LIT|20260402|09:50:33|S|15.000000|73.194100||
B|NVDA|20260402|09:50:33|S|192.000000|172.730000||
B|SCCO|20260402|09:50:33|S|10.000000|173.350000||
B|TSLA|20260402|09:50:33|S|100.000000|367.025000||
B|VOO|20260402|09:50:33|S|8.000000|594.999000||
B|VRT|20260402|09:50:33|S|2.000000|252.780000||
B|VXX|20260402|09:50:33|S|100.000000|36.709300||
B|AEHR|20260402|09:50:34|S|100.000000|39.420000||
B|BMI|20260402|09:50:34|S|30.000000|154.305000||
B|CLSK|20260402|09:50:34|S|50.000000|8.167200||
B|CW|20260402|09:50:34|S|2.000000|687.940000||
B|GRAB|20260402|09:50:34|S|10.000000|3.590000||
B|HOOD|20260402|09:50:34|S|20.000000|65.968800||
B|LITE|20260402|09:50:34|S|5.000000|747.160000||
B|META|20260402|09:50:34|S|20.000000|563.940000||
B|MSFT|20260402|09:50:34|S|1.000000|365.210000||
B|NEXT|20260402|09:50:34|S|800.000000|7.995000||
B|NVDA|20260402|09:50:34|S|20.000000|172.740000||
B|ONDS|20260402|09:50:34|S|50.000000|8.610000||
B|SOFI|20260402|09:50:34|S|100.000000|15.049700||
B|TSLA|20260402|09:50:34|S|100.000000|367.020000||
B|USO|20260402|09:50:34|S|400.000000|137.410000||
B|AAPL|20260402|09:50:35|S|20.000000|251.885000||
B|ALRM|20260402|09:50:35|S|1.000000|42.800000||
B|AVGO|20260402|09:50:35|S|20.000000|303.860000||
B|BLD|20260402|09:50:35|S|3.000000|356.405000||
B|HGER|20260402|09:50:35|S|1.000000|31.370000||
B|MU|20260402|09:50:35|S|50.000000|348.830000||
B|NKE|20260402|09:50:35|S|176.000000|43.425000||
B|PL|20260402|09:50:35|S|100.000000|32.155000||
B|PNR|20260402|09:50:35|S|1.000000|84.680000||
B|SMR|20260402|09:50:35|S|12.000000|9.840000||
B|XLE|20260402|09:50:35|S|10.000000|60.419300||
B|APTV|20260402|09:50:36|S|47.000000|60.060000||
B|BMNG|20260402|09:50:36|S|3.000000|1.055000||
B|FLY|20260402|09:50:36|S|20.000000|30.365000||
B|FORM|20260402|09:50:36|S|1000.000000|99.140000||
B|MU|20260402|09:50:36|S|20.000000|348.910000||
B|OXY|20260402|09:50:36|S|31.000000|65.088500||
B|PDBC|20260402|09:50:36|S|2.000000|17.565000||
B|REGN|20260402|09:50:36|S|5.000000|748.200000||
B|RKLB|20260402|09:50:36|S|150.000000|65.040000||
B|TSLA|20260402|09:50:36|S|100.000000|366.990000||
B|VXX|20260402|09:50:36|S|1.000000|36.700000||
B|BABA|20260402|09:50:37|S|5.000000|121.030000||
B|BE|20260402|09:50:37|S|2.000000|128.690000||
B|COST|20260402|09:50:37|S|5.000000|1010.640000||
B|CRWV|20260402|09:50:37|S|30.000000|75.390000||
B|GLD|20260402|09:50:37|S|15.000000|425.990000||
B|IONQ|20260402|09:50:37|S|200.000000|27.037300||
B|KMB|20260402|09:50:37|S|1.000000|96.480000||
B|LITE|20260402|09:50:37|S|19.000000|747.890000||
B|MU|20260402|09:50:37|S|100.000000|348.980000||
B|SCHD|20260402|09:50:37|S|6.000000|30.455000||
B|TSEM|20260402|09:50:37|S|15.000000|184.590000||
B|TSLL|20260402|09:50:37|S|10.000000|11.799300||
B|WULF|20260402|09:50:37|S|100.000000|13.569300||
B|AVGO|20260402|09:50:38|S|2.000000|303.690000||
B|OWL|20260402|09:50:38|S|500.000000|7.970700||
B|OXY|20260402|09:50:38|S|20.000000|65.108800||
B|PRU|20260402|09:50:38|S|10.000000|96.530000||
B|RKLB|20260402|09:50:38|S|30.000000|65.040000||
B|SOXL|20260402|09:50:38|S|60.000000|47.380000||
B|SOXL|20260402|09:50:38|S|98.000000|47.400000||
B|SPXL|20260402|09:50:38|S|7.000000|182.018000||
B|SPY|20260402|09:50:38|S|1.000000|647.224900||
B|SPY|20260402|09:50:38|S|1.000000|647.242300||
B|TSLA|20260402|09:50:38|S|40.000000|367.010000||
B|UAL|20260402|09:50:38|S|10.000000|89.260000||
B|COCP|20260402|09:50:39|S|645.000000|1.530000||
B|COST|20260402|09:50:39|S|40.000000|1010.560000||
B|HBAN|20260402|09:50:39|S|100.000000|15.540000||
B|INTC|20260402|09:50:39|S|100.000000|47.775000||
B|INTC|20260402|09:50:39|S|200.000000|47.780000||
B|IREN|20260402|09:50:39|S|100.000000|32.100000||
B|MU|20260402|09:50:39|S|33.000000|349.060000||
B|NKE|20260402|09:50:39|S|100.000000|43.415000||
B|SCCO|20260402|09:50:39|S|8.000000|173.350000||
B|SNDK|20260402|09:50:39|S|11.000000|667.500000||
B|STX|20260402|09:50:39|S|69.000000|410.710000||
B|URGN|20260402|09:50:39|S|30.000000|18.960000||
B|ASTS|20260402|09:50:40|S|100.000000|83.420000||
B|ASTX|20260402|09:50:40|E|10.000000|37.160000||
B|AU|20260402|09:50:40|S|1.000000|100.700000||
B|CACC|20260402|09:50:40|S|9.000000|410.391000||
B|CRWV|20260402|09:50:40|S|16.000000|75.390000||
B|GDXJ|20260402|09:50:40|S|100.000000|120.840000||
B|GNRC|20260402|09:50:40|S|200.000000|193.755000||
B|KMTS|20260402|09:50:40|S|2.000000|19.600000||
B|MPC|20260402|09:50:40|S|9.000000|245.880000||
B|MU|20260402|09:50:40|S|8.000000|349.120000||
B|NBIS|20260402|09:50:40|S|104.000000|100.330000||
B|NBIS|20260402|09:50:40|S|135.000000|100.310000||
B|PARR|20260402|09:50:40|S|5.000000|65.760000||
B|SKYQ|20260402|09:50:40|S|500.000000|4.801000||
B|SNAP|20260402|09:50:40|S|50.000000|4.727400||
B|SNDK|20260402|09:50:40|S|5.000000|667.479000||
B|SNDK|20260402|09:50:40|S|11.000000|667.680000||
B|SNDK|20260402|09:50:40|S|14.000000|667.710000||
B|VOO|20260402|09:50:40|S|1.000000|594.968500||
B|VTI|20260402|09:50:40|S|1.000000|319.320000||
B|AAPL|20260402|09:50:41|S|100.000000|251.870000||
B|ALL|20260402|09:50:41|S|10.000000|205.080000||
B|AMAT|20260402|09:50:41|S|10.000000|342.300000||
B|AU|20260402|09:50:41|S|138.000000|100.720000||
B|AXTI|20260402|09:50:41|S|370.000000|45.840000||
B|CONL|20260402|09:50:41|S|500.000000|6.169100||
B|INTC|20260402|09:50:41|S|12.000000|47.750000||
B|JD|20260402|09:50:41|S|100.000000|28.430700||
B|MAIN|20260402|09:50:41|S|100.000000|50.877800||
B|PLTR|20260402|09:50:41|S|2.000000|142.660000||
B|UPRO|20260402|09:50:41|S|2.000000|95.438800||
B|USAR|20260402|09:50:41|S|100.000000|15.015000||
B|VIPS|20260402|09:50:41|S|2459.000000|14.970000||
B|VRT|20260402|09:50:41|S|10.000000|252.730000||
B|WCC|20260402|09:50:41|S|4.000000|274.355000||
B|WTI|20260402|09:50:41|S|950.000000|3.405000||
B|XLE|20260402|09:50:41|S|416.000000|60.455000||
B|ZS|20260402|09:50:41|S|120.000000|135.000000||
B|AMAT|20260402|09:50:42|S|3.000000|342.280000||
B|ARM|20260402|09:50:42|S|25.000000|148.420000||
B|BDRX|20260402|09:50:42|S|1500.000000|1.170000||
B|CAT|20260402|09:50:42|S|10.000000|715.850000||
B|NKE|20260402|09:50:42|S|250.000000|43.415000||
B|SNDK|20260402|09:50:42|S|1.000000|667.510000||
B|SNDK|20260402|09:50:42|S|5.000000|667.700000||
B|STX|20260402|09:50:42|S|1.000000|410.710000||
B|TWLO|20260402|09:50:42|S|12.000000|128.450000||
B|USO|20260402|09:50:42|S|20.000000|137.494800||
B|XOP|20260402|09:50:42|S|300.000000|180.820000||
B|XOP|20260402|09:50:42|S|300.000000|180.840000||
B|XOP|20260402|09:50:42|S|700.000000|180.800000||
B|AMD|20260402|09:50:43|S|10.000000|202.510000||
B|AMZN|20260402|09:50:43|S|20.000000|206.880000||
B|AVL|20260402|09:50:43|S|75.000000|31.647300||
B|CRWV|20260402|09:50:43|S|24.000000|75.370000||
B|ETHA|20260402|09:50:43|S|5000.000000|15.300000||
B|ETHU|20260402|09:50:43|S|400.000000|20.809300||
B|GRAB|20260402|09:50:43|S|25.000000|3.590000||
B|MARA|20260402|09:50:43|S|500.000000|7.739300||
B|MSFT|20260402|09:50:43|S|6.000000|365.220000||
B|NKE|20260402|09:50:43|S|12.000000|43.417500||
B|NKE|20260402|09:50:43|S|100.000000|43.420000||
B|PPTA|20260402|09:50:43|S|49.000000|29.190000||
B|QQQ|20260402|09:50:43|S|7.000000|574.240800||
B|SNDK|20260402|09:50:43|S|25.000000|667.620000||
B|SNPS|20260402|09:50:43|S|1.000000|389.230000||
B|TECK|20260402|09:50:43|S|17.000000|51.227500||
B|TPL|20260402|09:50:43|S|1.000000|452.660000||
B|TSLA|20260402|09:50:43|S|50.000000|367.010000||
B|UBER|20260402|09:50:43|S|22.000000|70.010000||
B|VOO|20260402|09:50:43|S|0.265100|594.870000||
B|BABA|20260402|09:50:44|S|100.000000|121.050000||
B|BABA|20260402|09:50:44|S|300.000000|121.020000||
B|BNAI|20260402|09:50:44|S|25.000000|39.710000||
B|BR|20260402|09:50:44|S|100.000000|159.390000||
B|CRML|20260402|09:50:44|S|500.000000|8.289000||
B|CTGO|20260402|09:50:44|S|100.000000|18.440000||
B|GLAD|20260402|09:50:44|S|37.000000|17.300000||
B|GOLD|20260402|09:50:44|S|10.000000|39.650000||
B|INTC|20260402|09:50:44|S|20.000000|47.740000||
B|IT|20260402|09:50:44|S|11.000000|154.450000||
B|META|20260402|09:50:44|S|17.000000|563.845000||
B|NFLX|20260402|09:50:44|S|20.000000|95.715000||
B|SPY|20260402|09:50:44|S|1.000000|647.239100||
B|WIX|20260402|09:50:44|S|100.000000|84.620000||
B|WMT|20260402|09:50:44|S|200.000000|125.684500||
B|ZS|20260402|09:50:44|S|16.000000|134.856100||
B|AU|20260402|09:50:45|S|20.000000|100.870000||
B|GDXJ|20260402|09:50:45|S|100.000000|120.890000||
B|JNJ|20260402|09:50:45|S|100.000000|246.940000||
B|PSX|20260402|09:50:45|S|12.000000|179.420000||
B|SKYQ|20260402|09:50:45|S|5.000000|4.769000||
B|SLV|20260402|09:50:45|S|107.000000|64.560000||
B|SNDK|20260402|09:50:45|S|3.000000|667.572600||
B|SNDK|20260402|09:50:45|S|5.000000|667.821000||
B|SQQQ|20260402|09:50:45|S|306.000000|81.555000||
B|USAR|20260402|09:50:45|S|800.000000|15.030000||
B|UUP|20260402|09:50:45|S|22.000000|27.875000||
B|WDC|20260402|09:50:45|S|25.000000|285.170000||
B|XOM|20260402|09:50:45|S|150.000000|164.450000||
B|AGQ|20260402|09:50:46|S|301.000000|106.220000||
B|AMZN|20260402|09:50:46|S|2.000000|206.895000||
B|ASTS|20260402|09:50:46|S|50.000000|83.490000||
B|BAC|20260402|09:50:46|S|9.000000|48.455000||
B|COIN|20260402|09:50:46|S|5.000000|164.285000||
B|CRWV|20260402|09:50:46|S|90.000000|75.400000||
B|CRWV|20260402|09:50:46|S|100.000000|75.390000||
B|DEFT|20260402|09:50:46|S|600.000000|0.715700||
B|EVR|20260402|09:50:46|S|5.000000|293.810000||
B|EWQ|20260402|09:50:46|S|100.000000|43.115000||
B|GLD|20260402|09:50:46|S|100.000000|425.940000||
B|GOOGL|20260402|09:50:46|S|5.000000|292.215000||
B|INO|20260402|09:50:46|E|99.000000|1.175000||
B|MSFT|20260402|09:50:46|S|50.000000|365.300000||
B|MSTR|20260402|09:50:46|S|40.000000|117.180000||
B|MTH|20260402|09:50:46|S|1.000000|60.880000||
B|MU|20260402|09:50:46|S|100.000000|348.834000||
B|POWL|20260402|09:50:46|S|3.000000|542.530000||
B|SCO|20260402|09:50:46|S|127.000000|8.170000||
B|SKYQ|20260402|09:50:46|S|100.000000|4.751000||
B|SKYQ|20260402|09:50:46|S|500.000000|4.740000||
B|SPY|20260402|09:50:46|S|100.000000|647.208800||
B|UVXY|20260402|09:50:46|S|7.000000|54.770000||
B|AVGO|20260402|09:50:47|S|21.000000|303.770000||
B|BA|20260402|09:50:47|S|42.000000|203.780000||
B|GDXJ|20260402|09:50:47|S|100.000000|120.910000||
B|GLD|20260402|09:50:47|S|30.000000|425.890000||
B|GLD|20260402|09:50:47|S|50.000000|425.870000||
B|HII|20260402|09:50:47|S|2.000000|392.201000||
B|HII|20260402|09:50:47|S|2.000000|392.210000||
B|MU|20260402|09:50:47|S|4.000000|348.773500||
B|MU|20260402|09:50:47|S|5.000000|348.650000||
B|NCLH|20260402|09:50:47|S|100.000000|18.405000||
B|NFLX|20260402|09:50:47|S|100.000000|95.727400||
B|RGTI|20260402|09:50:47|S|25.000000|13.125000||
B|SATS|20260402|09:50:47|S|5.000000|123.390000||
B|SNDK|20260402|09:50:47|S|5.000000|667.390000||
B|SPXL|20260402|09:50:47|S|700.000000|181.968400||
B|SQQQ|20260402|09:50:47|S|50.000000|81.562600||
B|V|20260402|09:50:47|S|5.000000|296.415000||
B|CIEN|20260402|09:50:48|S|5.000000|416.270000||
B|DECK|20260402|09:50:48|S|8.000000|98.080000||
B|DIS|20260402|09:50:48|S|1.000000|95.240000||
B|MSFT|20260402|09:50:48|S|60.000000|365.320000||
B|PDD|20260402|09:50:48|S|4.000000|100.205500||
B|SMH|20260402|09:50:48|S|5.000000|381.000000||
B|SNDK|20260402|09:50:48|S|3.000000|667.390000||
B|TSLA|20260402|09:50:48|S|100.000000|366.980000||
B|TSLL|20260402|09:50:48|S|200.000000|11.799300||
B|TSM|20260402|09:50:48|S|80.000000|332.150000||
B|UNH|20260402|09:50:48|S|15.000000|274.145500||
B|VTRS|20260402|09:50:48|S|1.000000|13.400000||
B|VXX|20260402|09:50:48|S|100.000000|36.719300||
B|WDC|20260402|09:50:48|S|10.000000|285.030000||
B|AAPL|20260402|09:50:49|S|1.000000|251.904600||
B|AXR|20260402|09:50:49|S|136.000000|28.350000||
B|INTC|20260402|09:50:49|S|12.000000|47.725000||
B|INTC|20260402|09:50:49|S|57.000000|47.725000||
B|NKE|20260402|09:50:49|S|100.000000|43.405000||
B|SATS|20260402|09:50:49|S|2.000000|123.431000||
B|SKYQ|20260402|09:50:49|S|100.000000|4.711200||
B|SN|20260402|09:50:49|S|20.000000|103.310000||
B|SNDK|20260402|09:50:49|S|300.000000|667.810000||
B|SQQQ|20260402|09:50:49|S|100.000000|81.575000||
B|USO|20260402|09:50:49|S|25.000000|137.494800||
B|VOO|20260402|09:50:49|S|2.000000|594.930000||
B|XYZ|20260402|09:50:49|S|37.000000|56.860000||
B|BITU|20260402|09:50:50|S|50.000000|10.999300||
B|CAT|20260402|09:50:50|S|80.000000|715.150000||
B|CLBT|20260402|09:50:50|S|300.000000|13.620000||
B|CRML|20260402|09:50:50|S|100.000000|8.270000||
B|LITE|20260402|09:50:50|S|52.000000|746.510000||
B|MSFT|20260402|09:50:50|S|38.000000|365.330000||
B|MU|20260402|09:50:50|S|30.000000|348.505000||
B|NBIS|20260402|09:50:50|S|100.000000|100.450000||
B|NKE|20260402|09:50:50|S|20.000000|43.405000||
B|NVDA|20260402|09:50:50|S|20.000000|172.530000||
B|SMR|20260402|09:50:50|S|7.000000|9.840000||
B|SN|20260402|09:50:50|S|20.000000|103.330000||
B|SYF|20260402|09:50:50|S|14.000000|66.770000||
B|TMDX|20260402|09:50:50|S|10.000000|97.820000||
B|USO|20260402|09:50:50|S|100.000000|137.498800||
B|VSAT|20260402|09:50:50|S|17.000000|47.100000||
B|ZIM|20260402|09:50:50|S|100.000000|26.075000||
B|AMD|20260402|09:50:51|S|50.000000|202.340000||
B|AVDV|20260402|09:50:51|S|150.000000|99.700000||
B|DRIP|20260402|09:50:51|S|1400.000000|4.155000||
B|IRDM|20260402|09:50:51|S|10.000000|31.790000||
B|MSFT|20260402|09:50:51|S|4.000000|365.340000||
B|MSTR|20260402|09:50:51|S|3.000000|117.110000||
B|QQQ|20260402|09:50:51|S|7.000000|574.200000||
B|RGTI|20260402|09:50:51|S|30.000000|13.125000||
B|SKYQ|20260402|09:50:51|S|300.000000|4.660000||
B|USO|20260402|09:50:51|S|1.000000|137.490900||
B|USO|20260402|09:50:51|S|177.000000|137.495400||
B|APLD|20260402|09:50:52|S|50.000000|22.980000||
B|AU|20260402|09:50:52|S|1.000000|100.770000||
B|DG|20260402|09:50:52|S|100.000000|117.890000||
B|INTC|20260402|09:50:52|S|300.000000|47.675000||
B|MARA|20260402|09:50:52|S|50.000000|7.735000||
B|MUU|20260402|09:50:52|S|2.000000|126.842000||
B|NKE|20260402|09:50:52|S|100.000000|43.410000||
B|OKE|20260402|09:50:52|S|30.000000|89.400000||
B|OKLO|20260402|09:50:52|S|100.000000|45.990000||
B|PLTR|20260402|09:50:52|S|200.000000|142.722600||
B|QQQ|20260402|09:50:52|S|5.000000|574.210000||
B|SGI|20260402|09:50:52|S|20.000000|71.450000||
B|SKYQ|20260402|09:50:52|S|40.000000|4.660000||
B|SKYQ|20260402|09:50:52|S|400.000000|4.660000||
B|SMR|20260402|09:50:52|S|4.000000|9.830000||
B|TSLA|20260402|09:50:52|S|0.484600|366.860000||
B|TSLA|20260402|09:50:52|S|5.000000|366.885000||
B|USO|20260402|09:50:52|S|2.000000|137.510000||
B|APLD|20260402|09:50:53|S|162.000000|22.955000||
B|AVGO|20260402|09:50:53|S|2.000000|303.797600||
B|ETHA|20260402|09:50:53|S|3661.000000|15.300000||
B|HON|20260402|09:50:53|S|10.000000|226.380000||
B|INTC|20260402|09:50:53|S|300.000000|47.690000||
B|KRSP/U|20260402|09:50:53|S|1.000000|10.220000||
B|MAIN|20260402|09:50:53|S|4.000000|50.887600||
B|NVDA|20260402|09:50:53|S|500.000000|172.485000||
B|ORCL|20260402|09:50:53|S|2.000000|141.626600||
B|PLTR|20260402|09:50:53|S|12.000000|142.691400||
B|PLTR|20260402|09:50:53|S|78.000000|142.730000||
B|QURE|20260402|09:50:53|S|88.000000|17.005000||
B|SKYQ|20260402|09:50:53|S|100.000000|4.640000||
B|SKYQ|20260402|09:50:53|S|100.000000|4.680000||
B|SPY|20260402|09:50:53|S|1000.000000|647.120000||
B|TSLA|20260402|09:50:53|S|100.000000|366.885000||
B|USO|20260402|09:50:53|S|500.000000|137.530000||
B|CEG|20260402|09:50:54|S|20.000000|268.730000||
B|GTLB|20260402|09:50:54|S|400.000000|22.348800||
B|HUM|20260402|09:50:54|S|13.000000|176.350000||
B|MAIN|20260402|09:50:54|S|10.000000|50.887600||
B|NEE|20260402|09:50:54|S|100.000000|93.880000||
B|NEE|20260402|09:50:54|S|100.000000|93.888600||
B|NVDA|20260402|09:50:54|S|36.000000|172.511000||
B|RKLB|20260402|09:50:54|S|20.000000|65.030000||
B|SCHW|20260402|09:50:54|S|6.000000|91.520000||
B|SCHW|20260402|09:50:54|S|20.000000|91.520000||
B|SMH|20260402|09:50:54|S|10.000000|380.750000||
B|SPCE|20260402|09:50:54|S|100.000000|2.290000||
B|SQQQ|20260402|09:50:54|S|150.000000|81.539300||
B|USO|20260402|09:50:54|S|100.000000|137.520000||
B|USO|20260402|09:50:54|S|100.000000|137.565000||
B|VOO|20260402|09:50:54|S|38.000000|594.998600||
B|ZS|20260402|09:50:54|S|40.000000|135.110000||
B|AAOI|20260402|09:50:55|S|3.000000|90.950000||
B|AAOI|20260402|09:50:55|S|52.000000|90.810000||
B|AAOI|20260402|09:50:55|S|400.000000|90.819000||
B|CIVB|20260402|09:50:55|S|50.000000|22.790000||
B|ELAB|20260402|09:50:55|S|100.000000|5.285000||
B|EONR|20260402|09:50:55|S|100.000000|0.936500||
B|MASS|20260402|09:50:55|S|500.000000|6.220000||
B|ONDS|20260402|09:50:55|S|30.000000|8.600000||
B|PH|20260402|09:50:55|S|2.000000|901.450000||
B|POET|20260402|09:50:55|S|870.000000|5.550000||
B|SWMR|20260402|09:50:55|S|1.000000|52.900000||
B|TSLA|20260402|09:50:55|S|3.000000|366.890000||
B|TSLA|20260402|09:50:55|S|195.000000|366.845000||
B|TSLA|20260402|09:50:55|S|357.000000|366.820000||
B|AIRG|20260402|09:50:56|S|1.000000|5.210000||
B|BABA|20260402|09:50:56|S|10.000000|120.980000||
B|CIEN|20260402|09:50:56|S|1.000000|415.770000||
B|COIN|20260402|09:50:56|S|5.000000|164.170000||
B|CRWV|20260402|09:50:56|S|50.000000|75.380000||
B|IRM|20260402|09:50:56|S|14.000000|100.700000||
B|KMT|20260402|09:50:56|S|59.000000|35.450000||
B|KOS|20260402|09:50:56|S|100.000000|2.950000||
B|LEN|20260402|09:50:56|S|1.000000|84.050000||
B|MSFT|20260402|09:50:56|S|7.000000|365.465000||
B|NVDA|20260402|09:50:56|S|100.000000|172.520000||
B|NVDA|20260402|09:50:56|S|100.000000|172.535000||
B|SNDK|20260402|09:50:56|S|3.000000|667.269000||
B|AAPL|20260402|09:50:57|S|100.000000|252.050000||
B|AAPL|20260402|09:50:57|S|100.000000|252.050000||
B|BA|20260402|09:50:57|S|42.000000|203.870000||
B|CVX|20260402|09:50:57|S|400.000000|204.110000||
B|KODK|20260402|09:50:57|S|300.000000|9.679700||
B|LITE|20260402|09:50:57|S|10.000000|745.720000||
B|MUU|20260402|09:50:57|S|100.000000|126.800000||
B|NAT|20260402|09:50:57|S|1000.000000|5.920000||
B|NVDA|20260402|09:50:57|S|20.000000|172.555000||
B|PAYP|20260402|09:50:57|S|30.000000|20.240000||
B|QQQ|20260402|09:50:57|S|4.000000|574.375000||
B|TSLA|20260402|09:50:57|S|1.000000|366.960000||
B|AMZN|20260402|09:50:58|S|1.000000|206.939600||
B|CACC|20260402|09:50:58|S|9.000000|409.200000||
B|EMR|20260402|09:50:58|S|18.000000|129.540000||
B|HYMC|20260402|09:50:58|S|100.000000|35.270000||
B|IREN|20260402|09:50:58|S|2.000000|32.077800||
B|META|20260402|09:50:58|S|2.000000|564.230000||
B|PRSO|20260402|09:50:58|S|1200.000000|0.974700||
B|QQQ|20260402|09:50:58|S|40.000000|574.500000||
B|QQQ|20260402|09:50:58|S|100.000000|574.500000||
B|TSLA|20260402|09:50:58|S|5.000000|366.890000||
B|USO|20260402|09:50:58|S|50.000000|137.535000||
B|WMT|20260402|09:50:58|S|20.000000|125.830000||
B|WYNN|20260402|09:50:58|S|5.000000|99.860000||
B|AMD|20260402|09:50:59|S|10.000000|202.580000||
B|ASTS|20260402|09:50:59|S|100.000000|83.380000||
B|COIN|20260402|09:50:59|S|20.000000|164.170000||
B|ETHU|20260402|09:50:59|S|109.000000|20.805000||
B|GLD|20260402|09:50:59|S|140.000000|425.610000||
B|KGC|20260402|09:50:59|S|7.000000|31.300000||
B|MU|20260402|09:50:59|S|25.000000|348.700000||
B|MU|20260402|09:50:59|S|25.000000|348.704800||
B|NVDA|20260402|09:50:59|S|30.000000|172.610000||
B|PM|20260402|09:50:59|S|15.000000|156.985000||
B|QQQ|20260402|09:50:59|S|10.000000|574.455000||
B|RIOT|20260402|09:50:59|S|127.000000|12.095000||
B|RL|20260402|09:50:59|S|5.000000|344.580000||
B|SNDK|20260402|09:50:59|S|0.500000|668.100000||
B|SNDK|20260402|09:50:59|S|30.000000|668.541000||
B|SNDK|20260402|09:50:59|S|30.000000|668.550000||
B|SOXS|20260402|09:50:59|S|2000.000000|39.690000||
B|SQQQ|20260402|09:50:59|S|104.000000|81.509300||
B|TSM|20260402|09:50:59|S|27.000000|332.130000||
B|XOM|20260402|09:50:59|S|11.000000|164.490000||
B|ZS|20260402|09:50:59|S|40.000000|134.799500||
B|ABBV|20260402|09:51:00|S|5.000000|212.585000||
B|AMD|20260402|09:51:00|S|9.000000|202.590000||
B|APP|20260402|09:51:00|S|20.000000|375.950000||
B|BDRX|20260402|09:51:00|S|100.000000|1.160000||
B|COCP|20260402|09:51:00|S|100.000000|1.545000||
B|COP|20260402|09:51:00|S|50.000000|132.780000||
B|INTC|20260402|09:51:00|S|100.000000|47.755000||
B|LUNR|20260402|09:51:00|S|20.000000|20.642200||
B|MU|20260402|09:51:00|S|99.000000|348.640000||
B|MU|20260402|09:51:00|S|100.000000|348.630000||
B|NBIS|20260402|09:51:00|S|100.000000|100.590000||
B|NIKL|20260402|09:51:00|S|250.000000|15.780000||
B|PHYS|20260402|09:51:00|S|50.000000|35.075000||
B|SNAP|20260402|09:51:00|S|998.000000|4.725000||
B|SNDK|20260402|09:51:00|S|33.000000|667.920000||
B|SPYD|20260402|09:51:00|S|5.000000|45.315000||
B|UNIT|20260402|09:51:00|S|50.000000|10.025000||
B|UVIX|20260402|09:51:00|S|256.000000|9.215000||
B|WDAY|20260402|09:51:00|S|19.000000|129.910000||
B|CAR|20260402|09:51:01|S|100.000000|170.941000||
B|DECK|20260402|09:51:01|S|200.000000|98.105000||
B|FIS|20260402|09:51:01|S|100.000000|44.710000||
B|LUNR|20260402|09:51:01|S|28.000000|20.677500||
B|NVDA|20260402|09:51:01|S|100.000000|172.615000||
B|OXY|20260402|09:51:01|S|10.000000|65.186500||
B|OXY|20260402|09:51:01|S|300.000000|65.185600||
B|QBTS|20260402|09:51:01|S|1.000000|13.302500||
B|TSLA|20260402|09:51:01|S|28.000000|366.851400||
B|TSLA|20260402|09:51:01|S|368.000000|366.890000||
B|USO|20260402|09:51:01|S|100.000000|137.400000||
B|WMT|20260402|09:51:01|S|50.000000|125.740000||
B|BDRX|20260402|09:51:02|S|1500.000000|1.185000||
B|CCJ|20260402|09:51:02|S|10.000000|108.720000||
B|DK|20260402|09:51:02|S|100.000000|45.710000||
B|GLD|20260402|09:51:02|S|52.000000|425.625000||
B|LUNR|20260402|09:51:02|S|250.000000|20.718300||
B|NKE|20260402|09:51:02|S|30.000000|43.435000||
B|OXY|20260402|09:51:02|S|50.000000|65.168500||
B|SHOP|20260402|09:51:02|S|76.000000|113.700000||
B|SHOP|20260402|09:51:02|S|100.000000|113.690000||
B|SLV|20260402|09:51:02|S|150.000000|64.515000||
B|SNDK|20260402|09:51:02|S|1.000000|668.150800||
B|T|20260402|09:51:02|S|2.000000|28.225000||
B|TER|20260402|09:51:02|S|5.000000|299.700000||
B|TSLL|20260402|09:51:02|S|246.000000|11.789300||
B|COIN|20260402|09:51:03|S|100.000000|164.250000||
B|GLD|20260402|09:51:03|S|2.000000|425.660000||
B|IAUX|20260402|09:51:03|S|360.000000|1.585000||
B|MOD|20260402|09:51:03|S|1.000000|213.470000||
B|MSFT|20260402|09:51:03|S|5.000000|365.470000||
B|NBIS|20260402|09:51:03|S|200.000000|100.590000||
B|QQQ|20260402|09:51:03|S|5.000000|574.332800||
B|QQQ|20260402|09:51:03|S|40.000000|574.330000||
B|SPY|20260402|09:51:03|S|500.000000|647.295000||
B|TSLA|20260402|09:51:03|S|36.000000|366.700000||
B|AMD|20260402|09:51:04|S|17.000000|202.657700||
B|AMD|20260402|09:51:04|S|18.000000|202.660000||
B|ARM|20260402|09:51:04|S|1.000000|148.410000||
B|BRK/B|20260402|09:51:04|S|2.000000|478.750000||
B|META|20260402|09:51:04|S|30.000000|564.330000||
B|MU|20260402|09:51:04|S|0.886600|348.420000||
B|MU|20260402|09:51:04|S|10.000000|348.530000||
B|MU|20260402|09:51:04|S|36.000000|348.510000||
B|PACS|20260402|09:51:04|S|1.000000|31.120000||
B|PAYP|20260402|09:51:04|S|1.000000|20.240000||
B|SATS|20260402|09:51:04|S|100.000000|123.980000||
B|SOXL|20260402|09:51:04|S|56.000000|47.379000||
B|TDG|20260402|09:51:04|S|2.000000|1150.485000||
B|TSLA|20260402|09:51:04|S|40.000000|366.750000||
B|TSLA|20260402|09:51:04|S|50.000000|366.725000||
B|XLE|20260402|09:51:04|S|3.000000|60.437500||
B|ZTS|20260402|09:51:04|S|11.000000|116.327400||
B|ZTS|20260402|09:51:04|S|15.000000|116.327400||
B|ALB|20260402|09:51:05|S|100.000000|179.330000||
B|AMD|20260402|09:51:05|S|3.000000|202.790000||
B|AVGO|20260402|09:51:05|S|1.000000|304.176800||
B|AXTI|20260402|09:51:05|S|100.000000|45.640000||
B|FSLY|20260402|09:51:05|S|1903.000000|31.980000||
B|INTC|20260402|09:51:05|S|25.000000|47.755000||
B|MFG|20260402|09:51:05|S|20.000000|7.975000||
B|MSTR|20260402|09:51:05|S|2.000000|117.170000||
B|MSTX|20260402|09:51:05|S|30.000000|17.079300||
B|MU|20260402|09:51:05|S|50.000000|348.795000||
B|OKE|20260402|09:51:05|S|330.000000|89.360000||
B|PDD|20260402|09:51:05|S|50.000000|100.290000||
B|PDD|20260402|09:51:05|S|100.000000|100.290000||
B|PG|20260402|09:51:05|S|50.000000|143.573000||
B|RKLB|20260402|09:51:05|S|10.000000|65.090000||
B|SKYQ|20260402|09:51:05|S|100.000000|4.770000||
B|SLB|20260402|09:51:05|S|2.000000|50.430000||
B|TSLA|20260402|09:51:05|S|2.000000|366.825000||
B|AMZN|20260402|09:51:06|S|6.000000|206.880000||
B|BDRX|20260402|09:51:06|S|100.000000|1.220000||
B|CVX|20260402|09:51:06|S|50.000000|203.950000||
B|HSY|20260402|09:51:06|S|11.000000|202.590000||
B|INTC|20260402|09:51:06|S|20.000000|47.755000||
B|INTC|20260402|09:51:06|S|100.000000|47.755000||
B|INTC|20260402|09:51:06|S|100.000000|47.760000||
B|MELI|20260402|09:51:06|S|1.000000|1694.991000||
B|MU|20260402|09:51:06|S|20.000000|348.920000||
B|NAMM|20260402|09:51:06|S|100.000000|2.130000||
B|NTSK|20260402|09:51:06|S|200.000000|8.260000||
B|PDD|20260402|09:51:06|S|100.000000|100.290000||
B|SIG|20260402|09:51:06|S|1.000000|84.650000||
B|SNDK|20260402|09:51:06|S|10.000000|669.410000||
B|SOFI|20260402|09:51:06|S|70.000000|15.050000||
B|SOXL|20260402|09:51:06|S|100.000000|47.439600||
B|AMD|20260402|09:51:07|S|300.000000|202.790000||
B|BDRX|20260402|09:51:07|S|400.000000|1.220000||
B|COIN|20260402|09:51:07|S|75.000000|164.190000||
B|HEI|20260402|09:51:07|S|7.000000|269.290000||
B|MFG|20260402|09:51:07|S|21.000000|7.980000||
B|MUU|20260402|09:51:07|S|50.000000|127.111800||
B|NFLX|20260402|09:51:07|S|8.000000|95.755000||
B|NVDA|20260402|09:51:07|S|300.000000|172.550000||
B|NVDA|20260402|09:51:07|S|323.000000|172.540000||
B|ONON|20260402|09:51:07|S|870.000000|33.940000||
B|OXY|20260402|09:51:07|S|600.000000|65.160800||
B|SNDK|20260402|09:51:07|S|96.000000|669.420000||
B|TSLA|20260402|09:51:07|S|48.000000|366.780000||
B|TSLA|20260402|09:51:07|S|52.000000|366.780000||
B|TURB|20260402|09:51:07|S|100.000000|3.240000||
B|AGQ|20260402|09:51:08|S|18.000000|106.125300||
B|AMD|20260402|09:51:08|S|40.000000|202.880000||
B|AVX|20260402|09:51:08|S|200.000000|0.560900||
B|BDRX|20260402|09:51:08|S|25.000000|1.220000||
B|DOCN|20260402|09:51:08|S|30.000000|86.920000||
B|ECOR|20260402|09:51:08|S|19.000000|6.560000||
B|GRID|20260402|09:51:08|S|153.000000|163.545000||
B|LITE|20260402|09:51:08|S|5.000000|747.200000||
B|MP|20260402|09:51:08|S|10.000000|47.437600||
B|MSFT|20260402|09:51:08|S|40.000000|365.430000||
B|NVDA|20260402|09:51:08|S|600.000000|172.600000||
B|SNDK|20260402|09:51:08|S|2.000000|669.671000||
B|TSEM|20260402|09:51:08|S|100.000000|184.951000||
B|TSLA|20260402|09:51:08|S|152.000000|366.860000||
B|TSLA|20260402|09:51:08|S|250.000000|366.860000||
B|BDRX|20260402|09:51:09|S|495.000000|1.218300||
B|COP|20260402|09:51:09|S|100.000000|132.900000||
B|DHI|20260402|09:51:09|S|18.000000|136.450000||
B|MULL|20260402|09:51:09|S|5.000000|112.301000||
B|NKE|20260402|09:51:09|S|100.000000|43.429300||
B|NVDA|20260402|09:51:09|S|100.000000|172.590700||
B|NVDA|20260402|09:51:09|S|800.000000|172.600000||
B|NVDA|20260402|09:51:09|S|1000.000000|172.590000||
B|RIVN|20260402|09:51:09|S|400.000000|14.850000||
B|RVTY|20260402|09:51:09|S|9.000000|87.040000||
B|SNDK|20260402|09:51:09|S|40.000000|669.280000||
B|SOFI|20260402|09:51:09|S|30.000000|15.050000||
B|SOXL|20260402|09:51:09|S|200.000000|47.429100||
B|TECS|20260402|09:51:09|S|38.000000|20.885000||
B|TSEM|20260402|09:51:09|S|70.000000|184.951000||
B|TSLA|20260402|09:51:09|S|50.000000|366.870000||
B|UAL|20260402|09:51:09|S|1.000000|89.360000||
B|CVS|20260402|09:51:10|S|100.000000|72.890000||
B|FLUT|20260402|09:51:10|S|38.000000|99.890000||
B|LWLG|20260402|09:51:10|S|5.000000|7.018000||
B|MCD|20260402|09:51:10|S|19.000000|303.730000||
B|MRX|20260402|09:51:10|S|100.000000|42.220000||
B|MS|20260402|09:51:10|S|7.000000|162.283600||
B|NKE|20260402|09:51:10|S|10.000000|43.427500||
B|NVDA|20260402|09:51:10|S|300.000000|172.620000||
B|NVDA|20260402|09:51:10|S|1198.000000|172.620000||
B|OXY|20260402|09:51:10|S|1.000000|65.161200||
B|PL|20260402|09:51:10|S|50.000000|32.240000||
B|SNDK|20260402|09:51:10|S|50.000000|669.360000||
B|TSLA|20260402|09:51:10|S|10.000000|366.930000||
B|USO|20260402|09:51:10|S|60.000000|137.400700||
B|USO|20260402|09:51:10|S|689.000000|137.390000||
B|ZTO|20260402|09:51:10|S|1.000000|24.710000||
B|ZTS|20260402|09:51:10|S|5.000000|116.311400||
B|AEHR|20260402|09:51:11|S|98.000000|39.450000||
B|AMZN|20260402|09:51:11|S|1.000000|206.925000||
B|AMZN|20260402|09:51:11|S|1.000000|206.925000||
B|BDRX|20260402|09:51:11|S|100.000000|1.210000||
B|BSX|20260402|09:51:11|S|160.000000|62.420000||
B|CENX|20260402|09:51:11|S|100.000000|63.450000||
B|COHR|20260402|09:51:11|S|82.000000|243.940000||
B|GOOG|20260402|09:51:11|S|285.000000|290.695000||
B|MCD|20260402|09:51:11|S|2.000000|303.740000||
B|META|20260402|09:51:11|S|10.000000|565.190000||
B|META|20260402|09:51:11|S|20.000000|564.940000||
B|MP|20260402|09:51:11|S|50.000000|47.437600||
B|NVDA|20260402|09:51:11|S|8.000000|172.615000||
B|NVDA|20260402|09:51:11|S|240.000000|172.605000||
B|QBTS|20260402|09:51:11|S|50.000000|13.325000||
B|QBTS|20260402|09:51:11|S|100.000000|13.325000||
B|RKLB|20260402|09:51:11|S|70.000000|65.100000||
B|SPY|20260402|09:51:11|S|50.000000|647.401200||
B|TSLA|20260402|09:51:11|S|40.000000|367.121500||
B|TSLA|20260402|09:51:11|S|100.000000|367.160000||
B|VNOM|20260402|09:51:11|S|104.000000|46.690000||
B|VSNT|20260402|09:51:11|S|100.000000|36.820000||
B|WTI|20260402|09:51:11|S|4400.000000|3.409400||
B|AAPL|20260402|09:51:12|S|200.000000|252.030000||
B|AAPL|20260402|09:51:12|S|800.000000|252.030000||
B|EWT|20260402|09:51:12|S|25.000000|69.420000||
B|MU|20260402|09:51:12|S|127.000000|349.090000||
B|OC|20260402|09:51:12|S|14.000000|104.820000||
B|RRC|20260402|09:51:12|S|4.000000|44.200000||
B|SPMO|20260402|09:51:12|S|1.000000|112.635000||
B|TOL|20260402|09:51:12|S|12.000000|133.860000||
B|XOM|20260402|09:51:12|S|50.000000|164.580000||
B|BDRX|20260402|09:51:13|S|400.000000|1.210000||
B|COIN|20260402|09:51:13|S|3.000000|164.260000||
B|HD|20260402|09:51:13|S|100.000000|320.370000||
B|PLTR|20260402|09:51:13|S|163.000000|142.870000||
B|QQQ|20260402|09:51:13|S|4.000000|574.575000||
B|SATS|20260402|09:51:13|S|39.000000|124.070000||
B|SLV|20260402|09:51:13|S|20.000000|64.510000||
B|SN|20260402|09:51:13|S|20.000000|103.355000||
B|SPY|20260402|09:51:13|S|100.000000|647.410000||
B|SSSS|20260402|09:51:13|S|20.000000|10.450000||
B|TSLA|20260402|09:51:13|S|40.000000|367.165000||
B|USO|20260402|09:51:13|S|8.000000|137.509100||
B|USO|20260402|09:51:13|S|612.000000|137.490000||
B|WRB|20260402|09:51:13|S|300.000000|65.780000||
B|ZIM|20260402|09:51:13|S|200.000000|26.100000||
B|ADMA|20260402|09:51:14|S|1200.000000|8.880000||
B|ADMA|20260402|09:51:14|S|5900.000000|8.890000||
B|AMD|20260402|09:51:14|S|50.000000|202.877400||
B|CCJ|20260402|09:51:14|S|100.000000|108.630000||
B|DDOG|20260402|09:51:14|S|73.000000|115.550000||
B|EXPO|20260402|09:51:14|S|16.000000|64.880000||
B|INTC|20260402|09:51:14|S|142.000000|47.825000||
B|META|20260402|09:51:14|S|37.000000|565.220000||
B|NVDA|20260402|09:51:14|S|100.000000|172.560000||
B|RKLB|20260402|09:51:14|S|80.000000|65.120000||
B|SCO|20260402|09:51:14|S|100.000000|8.180000||
B|TSLL|20260402|09:51:14|S|300.000000|11.809300||
B|VLO|20260402|09:51:14|S|50.000000|248.300000||
B|VLO|20260402|09:51:14|S|200.000000|248.309000||
B|ZTS|20260402|09:51:14|S|7.000000|116.321700||
B|ACM|20260402|09:51:15|S|11.000000|84.870000||
B|AMD|20260402|09:51:15|S|10.000000|202.897500||
B|BMNR|20260402|09:51:15|S|1200.000000|18.425000||
B|IGF|20260402|09:51:15|S|1.000000|67.260000||
B|ILF|20260402|09:51:15|S|83.000000|35.355000||
B|LASR|20260402|09:51:15|S|100.000000|57.180000||
B|LASR|20260402|09:51:15|S|289.000000|57.340000||
B|LTBR|20260402|09:51:15|S|10.000000|10.350000||
B|NKE|20260402|09:51:15|S|2100.000000|43.409100||
B|NNE|20260402|09:51:15|S|35.000000|20.318300||
B|RIG|20260402|09:51:15|S|20.000000|6.979900||
B|TER|20260402|09:51:15|S|100.000000|299.800000||
B|TSLL|20260402|09:51:15|S|10.000000|11.807500||
B|USO|20260402|09:51:15|S|50.000000|137.511000||
B|VIA|20260402|09:51:15|S|100.000000|14.960000||
B|XOMX|20260402|09:51:15|S|170.000000|52.330000||
B|AAOI|20260402|09:51:16|S|15.000000|91.250000||
B|ADAG|20260402|09:51:16|S|100.000000|4.200000||
B|AMZN|20260402|09:51:16|S|32.000000|207.050000||
B|CF|20260402|09:51:16|S|25.000000|134.930000||
B|CIEN|20260402|09:51:16|S|3.000000|417.080000||
B|CRCL|20260402|09:51:16|S|100.000000|85.120000||
B|CVNA|20260402|09:51:16|S|4.000000|302.430000||
B|DBI|20260402|09:51:16|S|300.000000|5.580000||
B|DDS|20260402|09:51:16|S|5.000000|565.671000||
B|GV|20260402|09:51:16|S|150.000000|0.370901||
B|HOOD|20260402|09:51:16|S|50.000000|65.980000||
B|IQV|20260402|09:51:16|S|13.000000|172.110000||
B|SKYQ|20260402|09:51:16|S|20.000000|4.689000||
B|USO|20260402|09:51:16|S|1.000000|137.529000||
B|AG|20260402|09:51:17|S|200.000000|21.545000||
B|AG|20260402|09:51:17|S|3100.000000|21.540000||
B|COIN|20260402|09:51:17|S|100.000000|164.310000||
B|ETN|20260402|09:51:17|S|6.000000|357.780000||
B|GLD|20260402|09:51:17|S|13.000000|425.760000||
B|INTC|20260402|09:51:17|S|80.000000|47.865000||
B|INTC|20260402|09:51:17|S|80.000000|47.865000||
B|INTC|20260402|09:51:17|S|421.000000|47.870000||
B|MU|20260402|09:51:17|S|50.000000|349.440000||
B|NVDA|20260402|09:51:17|S|300.000000|172.595000||
B|ORCL|20260402|09:51:17|S|100.000000|141.890000||
B|PEB|20260402|09:51:17|S|300.000000|12.600000||
B|PFGC|20260402|09:51:17|S|14.000000|83.160000||
B|QBTS|20260402|09:51:17|S|1.000000|13.332500||
B|SCO|20260402|09:51:17|S|25.000000|8.170000||
B|SKYQ|20260402|09:51:17|S|50.000000|4.650000||
B|TSLA|20260402|09:51:17|S|20.000000|367.420000||
B|TYL|20260402|09:51:17|S|4.000000|332.220000||
B|VRT|20260402|09:51:17|S|3.000000|253.200000||
B|AMD|20260402|09:51:18|S|50.000000|203.047700||
B|HGER|20260402|09:51:18|S|82.000000|31.360000||
B|KIDS|20260402|09:51:18|S|3.000000|15.950000||
B|KODK|20260402|09:51:18|S|53.000000|9.740000||
B|MDB|20260402|09:51:18|S|20.000000|245.510000||
B|META|20260402|09:51:18|S|84.000000|565.660000||
B|MU|20260402|09:51:18|S|12.000000|349.340000||
B|ONON|20260402|09:51:18|S|200.000000|33.980000||
B|ONON|20260402|09:51:18|S|1643.000000|33.950000||
B|RGTI|20260402|09:51:18|S|50.000000|13.157600||
B|RIOT|20260402|09:51:18|S|400.000000|12.105000||
B|SKYQ|20260402|09:51:18|S|10.000000|4.640000||
B|SKYQ|20260402|09:51:18|S|253.000000|4.650000||
B|SOXL|20260402|09:51:18|S|800.000000|47.506800||
B|SPXL|20260402|09:51:18|S|1.000000|182.268000||
B|TSLA|20260402|09:51:18|S|40.000000|367.350000||
B|WDC|20260402|09:51:18|S|2.000000|285.380000||
B|AMD|20260402|09:51:19|S|10.000000|202.997700||
B|AMD|20260402|09:51:19|S|113.000000|203.000000||
B|COCP|20260402|09:51:19|S|25.000000|1.530000||
B|COIN|20260402|09:51:19|S|4.000000|164.260000||
B|DJT|20260402|09:51:19|S|10.000000|8.910000||
B|FWONK|20260402|09:51:19|S|10.000000|85.950000||
B|HOOD|20260402|09:51:19|S|2.000000|66.045000||
B|INTC|20260402|09:51:19|S|9.000000|47.877300||
B|MELI|20260402|09:51:19|S|10.000000|1696.610800||
B|MSTR|20260402|09:51:19|S|3.000000|117.215000||
B|MU|20260402|09:51:19|S|1.000000|349.450000||
B|PDD|20260402|09:51:19|S|100.000000|100.297800||
B|PG|20260402|09:51:19|S|1.000000|143.530000||
B|SKYQ|20260402|09:51:19|S|1.000000|4.639300||
B|SOFI|20260402|09:51:19|S|100.000000|15.060000||
B|SOXL|20260402|09:51:19|S|13.000000|47.540000||
B|AAPL|20260402|09:51:20|S|300.000000|252.075000||
B|CVX|20260402|09:51:20|S|400.000000|203.970000||
B|DIG|20260402|09:51:20|S|5.000000|64.810000||
B|INTC|20260402|09:51:20|S|200.000000|47.870000||
B|LAR|20260402|09:51:20|S|200.000000|7.180000||
B|LUNR|20260402|09:51:20|S|33.000000|20.720000||
B|META|20260402|09:51:20|S|10.000000|565.682300||
B|META|20260402|09:51:20|S|100.000000|565.682300||
B|NVDA|20260402|09:51:20|S|172.000000|172.665000||
B|PL|20260402|09:51:20|S|10.000000|32.300000||
B|QBTX|20260402|09:51:20|S|100.000000|6.710000||
B|QBTX|20260402|09:51:20|S|200.000000|6.710000||
B|QBTX|20260402|09:51:20|S|1100.000000|6.710000||
B|SPY|20260402|09:51:20|S|20.000000|647.510000||
B|SPY|20260402|09:51:20|S|40.000000|647.520000||
B|TSLA|20260402|09:51:20|S|10.000000|367.285000||
B|BDRX|20260402|09:51:21|S|200.000000|1.240000||
B|EXK|20260402|09:51:21|S|300.000000|9.365000||
B|FLY|20260402|09:51:21|S|10.000000|30.150000||
B|INTC|20260402|09:51:21|S|25.000000|47.859100||
B|META|20260402|09:51:21|S|2.000000|565.682300||
B|MUU|20260402|09:51:21|S|7.000000|127.180000||
B|NKE|20260402|09:51:21|S|950.000000|43.398300||
B|NXPI|20260402|09:51:21|S|100.000000|189.050000||
B|NXPI|20260402|09:51:21|S|358.000000|189.160000||
B|ORCL|20260402|09:51:21|S|100.000000|141.800000||
B|PDBC|20260402|09:51:21|S|133.000000|17.560000||
B|SNDK|20260402|09:51:21|S|10.000000|667.510000||
B|SOFI|20260402|09:51:21|S|100.000000|15.060000||
B|SOXL|20260402|09:51:21|S|15.000000|47.509400||
B|AU|20260402|09:51:22|S|5.000000|100.636300||
B|BX|20260402|09:51:22|S|77.000000|109.730000||
B|LUNR|20260402|09:51:22|S|34.000000|20.730000||
B|MU|20260402|09:51:22|S|2.000000|349.130000||
B|QBTS|20260402|09:51:22|S|1.000000|13.342500||
B|SATS|20260402|09:51:22|S|6.000000|124.170000||
B|SNDK|20260402|09:51:22|S|10.000000|667.660000||
B|VDE|20260402|09:51:22|S|25.000000|171.080000||
B|WIX|20260402|09:51:22|S|11.000000|85.170000||
B|WIX|20260402|09:51:22|S|100.000000|85.190000||
B|WIX|20260402|09:51:22|S|100.000000|85.305000||
B|XOM|20260402|09:51:22|S|10.000000|164.430000||
B|BR|20260402|09:51:23|S|500.000000|159.740000||
B|ELAB|20260402|09:51:23|S|100.000000|5.250000||
B|FVRR|20260402|09:51:23|S|400.000000|9.880000||
B|MU|20260402|09:51:23|S|2.000000|349.330000||
B|NBR|20260402|09:51:23|S|1.000000|83.510000||
B|NVDA|20260402|09:51:23|S|100.000000|172.775000||
B|ORCL|20260402|09:51:23|S|5.000000|141.880000||
B|OXY|20260402|09:51:23|S|44.000000|65.123600||
B|QBTS|20260402|09:51:23|S|1.000000|13.332500||
B|QQQ|20260402|09:51:23|S|5.000000|574.785200||
B|RBRK|20260402|09:51:23|S|100.000000|49.890000||
B|SOXL|20260402|09:51:23|S|1100.000000|47.558700||
B|TQQQ|20260402|09:51:23|S|30.000000|41.110000||
B|TZA|20260402|09:51:23|S|300.000000|7.175000||
B|USO|20260402|09:51:23|S|400.000000|137.180000||
B|VRT|20260402|09:51:23|S|14.000000|253.210000||
B|AXTI|20260402|09:51:24|S|100.000000|45.750000||
B|AXTI|20260402|09:51:24|S|1448.000000|45.750000||
B|BDRX|20260402|09:51:24|S|200.000000|1.230000||
B|CYCN|20260402|09:51:24|S|50.000000|5.160000||
B|GOOGL|20260402|09:51:24|S|300.000000|292.610000||
B|INTC|20260402|09:51:24|S|1200.000000|47.876300||
B|META|20260402|09:51:24|S|20.000000|566.160000||
B|MU|20260402|09:51:24|S|5.000000|349.310000||
B|NVDA|20260402|09:51:24|S|5.000000|172.795000||
B|NVDA|20260402|09:51:24|S|100.000000|172.795000||
B|RL|20260402|09:51:24|S|10.000000|344.690000||
B|SKYQ|20260402|09:51:24|S|20.000000|4.659300||
B|SOXL|20260402|09:51:24|E|200.000000|47.595000||
B|TLRY|20260402|09:51:24|S|100.000000|5.919300||
B|TLRY|20260402|09:51:24|S|100.000000|5.920000||
B|USAR|20260402|09:51:24|S|400.000000|15.060000||
B|UVXY|20260402|09:51:24|S|4.000000|54.552200||
B|UVXY|20260402|09:51:24|S|16.000000|54.550000||
B|APA|20260402|09:51:25|S|65.000000|43.330000||
B|EXE|20260402|09:51:25|S|20.000000|104.940000||
B|FICO|20260402|09:51:25|S|20.000000|1062.450000||
B|FSLY|20260402|09:51:25|S|50.000000|32.196600||
B|IVV|20260402|09:51:25|S|1.000000|650.658600||
B|KMT|20260402|09:51:25|S|1.000000|35.460000||
B|NVDA|20260402|09:51:25|S|36.000000|172.805000||
B|PLTR|20260402|09:51:25|S|315.000000|143.140000||
B|SNDK|20260402|09:51:25|S|3.000000|668.430000||
B|USO|20260402|09:51:25|S|200.000000|137.154800||
B|AMD|20260402|09:51:26|S|36.000000|203.120000||
B|AMZN|20260402|09:51:26|S|100.000000|207.180000||
B|AVGO|20260402|09:51:26|S|2.000000|304.356500||
B|BDRX|20260402|09:51:26|S|100.000000|1.220000||
B|BNDX|20260402|09:51:26|S|1.000000|47.890000||
B|INTC|20260402|09:51:26|S|50.000000|47.935000||
B|INTC|20260402|09:51:26|S|100.000000|47.905000||
B|LITE|20260402|09:51:26|S|62.000000|749.060000||
B|MU|20260402|09:51:26|S|24.000000|349.540000||
B|NVDA|20260402|09:51:26|S|46.000000|172.820000||
B|NVDA|20260402|09:51:26|S|64.000000|172.825000||
B|NVDA|20260402|09:51:26|S|300.000000|172.820000||
B|NVDA|20260402|09:51:26|S|1500.000000|172.820000||
B|PSLV|20260402|09:51:26|S|10.000000|23.175000||
B|RKLB|20260402|09:51:26|S|50.000000|65.215000||
B|SKYQ|20260402|09:51:26|S|30.000000|4.639300||
B|SOXL|20260402|09:51:26|S|60.000000|47.610000||
B|ZS|20260402|09:51:26|S|40.000000|134.827300||
B|AMD|20260402|09:51:27|S|7.000000|203.130000||
B|AMD|20260402|09:51:27|S|33.000000|203.085000||
B|CENX|20260402|09:51:27|S|1.000000|63.510000||
B|ENVX|20260402|09:51:27|S|800.000000|4.880000||
B|ENVX|20260402|09:51:27|S|800.000000|4.880000||
B|GLW|20260402|09:51:27|S|60.000000|141.230000||
B|IGV|20260402|09:51:27|S|20.000000|78.530000||
B|IGV|20260402|09:51:27|S|97.000000|78.531200||
B|INTC|20260402|09:51:27|S|40.000000|47.930000||
B|LAES|20260402|09:51:27|S|10.000000|2.365000||
B|META|20260402|09:51:27|S|6.000000|566.360000||
B|MU|20260402|09:51:27|S|1.000000|349.490000||
B|MU|20260402|09:51:27|S|10.000000|349.490000||
B|NFLX|20260402|09:51:27|S|50.000000|95.847400||
B|NVDA|20260402|09:51:27|S|100.000000|172.795000||
B|NVDA|20260402|09:51:27|S|1000.000000|172.805000||
B|SKYQ|20260402|09:51:27|S|1.000000|4.649000||
B|TEM|20260402|09:51:27|S|50.000000|45.247800||
B|USO|20260402|09:51:27|S|80.000000|137.150000||
B|AMD|20260402|09:51:28|S|300.000000|203.060000||
B|BITO|20260402|09:51:28|S|50.000000|9.079800||
B|DOCN|20260402|09:51:28|S|20.000000|87.051000||
B|GLD|20260402|09:51:28|S|20.000000|426.050000||
B|INTC|20260402|09:51:28|S|15.000000|47.909300||
B|INTC|20260402|09:51:28|S|15.000000|47.910000||
B|LITE|20260402|09:51:28|S|28.000000|749.190000||
B|LITE|20260402|09:51:28|S|71.000000|749.181000||
B|MSFT|20260402|09:51:28|S|1.000000|365.820000||
B|SATL|20260402|09:51:28|S|6100.000000|6.100000||
B|SLV|20260402|09:51:28|S|37.000000|64.617500||
B|SNDK|20260402|09:51:28|S|100.000000|668.490000||
B|SOXL|20260402|09:51:28|S|400.000000|47.580000||
B|SOXL|20260402|09:51:28|S|800.000000|47.597200||
B|SPXL|20260402|09:51:28|S|4.000000|182.378300||
B|TSLA|20260402|09:51:28|S|10.000000|367.285000||
B|VOO|20260402|09:51:28|S|2.000000|595.378300||
B|WPM|20260402|09:51:28|S|1.000000|133.645000||
B|AAOI|20260402|09:51:29|S|5.000000|91.450000||
B|ADAG|20260402|09:51:29|S|100.000000|4.170000||
B|ARM|20260402|09:51:29|S|100.000000|148.410000||
B|CWEN|20260402|09:51:29|S|50.000000|40.440000||
B|CWEN|20260402|09:51:29|S|100.000000|40.440000||
B|GLD|20260402|09:51:29|S|11.000000|426.030000||
B|INTC|20260402|09:51:29|S|300.000000|47.900000||
B|INTC|20260402|09:51:29|S|500.000000|47.905000||
B|IREN|20260402|09:51:29|S|30.000000|32.179100||
B|MSFT|20260402|09:51:29|S|95.000000|365.810000||
B|NKE|20260402|09:51:29|S|100.000000|43.430000||
B|NKE|20260402|09:51:29|S|300.000000|43.425000||
B|ORCL|20260402|09:51:29|S|25.000000|141.850000||
B|ORCL|20260402|09:51:29|S|25.000000|141.850000||
B|PL|20260402|09:51:29|S|300.000000|32.360000||
B|RDDT|20260402|09:51:29|S|496.000000|131.280000||
B|TSLA|20260402|09:51:29|S|20.000000|367.190000||
B|UBER|20260402|09:51:29|S|2.000000|70.260000||
B|ZS|20260402|09:51:29|S|120.000000|135.310000||
B|APA|20260402|09:51:30|S|100.000000|43.340000||
B|BNAI|20260402|09:51:30|S|1.000000|39.210000||
B|IBKR|20260402|09:51:30|S|20.000000|66.390000||
B|IBKR|20260402|09:51:30|S|156.000000|66.390000||
B|INTC|20260402|09:51:30|S|15.000000|47.920000||
B|INTC|20260402|09:51:30|S|100.000000|47.920000||
B|NFLX|20260402|09:51:30|S|50.000000|95.785000||
B|RBRK|20260402|09:51:30|S|157.000000|49.800000||
B|RBRK|20260402|09:51:30|S|175.000000|49.820000||
B|RGTI|20260402|09:51:30|S|200.000000|13.155000||
B|SMR|20260402|09:51:30|S|3.000000|9.869700||
B|SPXL|20260402|09:51:30|S|45.000000|182.303700||
B|SPXL|20260402|09:51:30|S|100.000000|182.302000||
B|TQQQ|20260402|09:51:30|S|3.000000|41.075000||
B|VXX|20260402|09:51:30|S|250.000000|36.639300||
B|VZ|20260402|09:51:30|S|1.000000|49.480000||
B|AMD|20260402|09:51:31|S|10.000000|203.030000||
B|AMD|20260402|09:51:31|S|90.000000|203.070000||
B|ANNA|20260402|09:51:31|S|71.000000|9.240000||
B|DDOG|20260402|09:51:31|S|50.000000|115.420000||
B|GDX|20260402|09:51:31|S|300.000000|93.440000||
B|MU|20260402|09:51:31|S|100.000000|349.382700||
B|ONDS|20260402|09:51:31|S|50.000000|8.619300||
B|PLTR|20260402|09:51:31|S|100.000000|143.020000||
B|SPXL|20260402|09:51:31|S|40.000000|182.378000||
B|TQQQ|20260402|09:51:31|S|5.000000|41.098400||
B|USEG|20260402|09:51:31|S|200.000000|0.941700||
B|VLO|20260402|09:51:31|S|5.000000|247.859000||
B|VLO|20260402|09:51:31|S|8.000000|247.859000||
B|XLE|20260402|09:51:31|S|300.000000|60.357400||
B|ABNB|20260402|09:51:32|S|45.000000|121.780000||
B|AMD|20260402|09:51:32|S|40.000000|203.051400||
B|APA|20260402|09:51:32|S|400.000000|43.291400||
B|CRWV|20260402|09:51:32|S|100.000000|75.600000||
B|FVCB|20260402|09:51:32|S|48.000000|15.030000||
B|GLD|20260402|09:51:32|S|70.000000|425.960000||
B|GLDM|20260402|09:51:32|S|200.000000|91.769100||
B|KMT|20260402|09:51:32|S|1.000000|35.460000||
B|LMT|20260402|09:51:32|S|10.000000|621.560000||
B|NVDA|20260402|09:51:32|S|5.000000|172.760000||
B|PLTR|20260402|09:51:32|S|22.000000|143.070000||
B|SNDK|20260402|09:51:32|S|1.000000|668.890000||
B|BOIL|20260402|09:51:33|S|400.000000|14.910700||
B|COP|20260402|09:51:33|S|3.000000|132.620000||
B|INDA|20260402|09:51:33|S|100.000000|46.365000||
B|JPM|20260402|09:51:33|S|1.000000|290.870000||
B|KMB|20260402|09:51:33|S|10.000000|96.315000||
B|LITE|20260402|09:51:33|S|100.000000|748.950000||
B|LITE|20260402|09:51:33|S|500.000000|748.950000||
B|LLY|20260402|09:51:33|S|4.000000|953.320000||
B|NVDA|20260402|09:51:33|S|32.000000|172.750000||
B|NVDA|20260402|09:51:33|S|180.000000|172.760000||
B|NVDA|20260402|09:51:33|S|300.000000|172.750000||
B|OXY|20260402|09:51:33|S|20.000000|65.118300||
B|PLX|20260402|09:51:33|S|300.000000|2.145000||
B|QQQ|20260402|09:51:33|S|2.000000|574.783400||
B|SKYQ|20260402|09:51:33|S|574.000000|4.640000||
B|SMR|20260402|09:51:33|S|10.000000|9.865000||
B|SOFI|20260402|09:51:33|S|100.000000|15.090000||
B|SPXL|20260402|09:51:33|S|38.000000|182.342400||
B|UAL|20260402|09:51:33|S|50.000000|89.390000||
B|USO|20260402|09:51:33|S|100.000000|137.220000||
B|AAOI|20260402|09:51:34|S|100.000000|91.750000||
B|AG|20260402|09:51:34|S|700.000000|21.579000||
B|AGQ|20260402|09:51:34|S|150.000000|106.390000||
B|BOIL|20260402|09:51:34|S|20.000000|14.930700||
B|GM|20260402|09:51:34|S|1.000000|72.048600||
B|IWY|20260402|09:51:34|S|1.000000|247.110000||
B|MARA|20260402|09:51:34|S|500.000000|7.717200||
B|NVDA|20260402|09:51:34|S|262.000000|172.760000||
B|NVDA|20260402|09:51:34|S|800.000000|172.760000||
B|NVDA|20260402|09:51:34|S|1000.000000|172.760000||
B|RSP|20260402|09:51:34|S|10.000000|190.819300||
B|SCO|20260402|09:51:34|S|100.000000|8.180000||
B|USO|20260402|09:51:34|S|20.000000|137.280000||
B|ALB|20260402|09:51:35|S|100.000000|179.960000||
B|ALB|20260402|09:51:35|S|167.000000|179.970000||
B|ALB|20260402|09:51:35|S|1500.000000|179.950000||
B|AMD|20260402|09:51:35|S|100.000000|203.130000||
B|APLD|20260402|09:51:35|S|100.000000|22.978800||
B|FANG|20260402|09:51:35|S|345.000000|199.415000||
B|HIMS|20260402|09:51:35|S|50.000000|19.070000||
B|IWD|20260402|09:51:35|S|600.000000|213.440000||
B|MU|20260402|09:51:35|S|2.000000|349.640000||
B|NFLX|20260402|09:51:35|S|10.000000|95.735000||
B|RGTI|20260402|09:51:35|S|20.000000|13.159300||
B|SMR|20260402|09:51:35|S|90.000000|9.865000||
B|SVIX|20260402|09:51:35|S|200.000000|15.189300||
B|VIAV|20260402|09:51:35|S|500.000000|35.490000||
B|VLO|20260402|09:51:35|S|60.000000|247.859000||
B|AAOI|20260402|09:51:36|S|100.000000|91.700000||
B|AAOI|20260402|09:51:36|S|400.000000|91.800000||
B|BIL|20260402|09:51:36|S|50.000000|91.429300||
B|FIS|20260402|09:51:36|S|100.000000|44.630000||
B|GE|20260402|09:51:36|S|15.000000|281.010000||
B|GE|20260402|09:51:36|S|40.000000|281.010000||
B|MU|20260402|09:51:36|S|5.000000|349.860000||
B|MU|20260402|09:51:36|S|20.000000|349.860000||
B|MVST|20260402|09:51:36|S|100.000000|1.405000||
B|TMUS|20260402|09:51:36|S|10.000000|199.780000||
B|TQQQ|20260402|09:51:36|S|400.000000|41.089300||
B|TSLL|20260402|09:51:36|S|100.000000|11.805000||
B|VGUS|20260402|09:51:36|S|20.000000|75.470000||
B|VIA|20260402|09:51:36|S|100.000000|15.040000||
B|VOO|20260402|09:51:36|S|2.000000|595.350000||
B|AA|20260402|09:51:37|S|25.000000|70.950000||
B|AAOI|20260402|09:51:37|S|50.000000|91.825000||
B|APO|20260402|09:51:37|S|40.000000|105.410000||
B|AVA|20260402|09:51:37|S|250.000000|40.920000||
B|DG|20260402|09:51:37|S|100.000000|117.670000||
B|INTC|20260402|09:51:37|S|67.000000|47.960000||
B|INTC|20260402|09:51:37|S|600.000000|47.960000||
B|KIDZ|20260402|09:51:37|S|200.000000|3.540000||
B|MSFT|20260402|09:51:37|S|4.000000|365.775000||
B|MU|20260402|09:51:37|S|16.000000|350.080000||
B|MU|20260402|09:51:37|S|108.000000|350.075600||
B|NVDA|20260402|09:51:37|S|200.000000|172.760000||
B|RCAT|20260402|09:51:37|S|400.000000|12.024800||
B|RVYL|20260402|09:51:37|S|134.000000|5.315000||
B|SNDK|20260402|09:51:37|S|2.000000|668.910000||
B|TSLA|20260402|09:51:37|S|50.000000|366.985000||
B|TSLA|20260402|09:51:37|S|50.000000|366.985000||
B|UNH|20260402|09:51:37|S|75.000000|274.220000||
B|AMD|20260402|09:51:38|S|50.000000|203.150000||
B|ANNA|20260402|09:51:38|S|539.000000|9.270000||
B|APLS|20260402|09:51:38|S|10.000000|40.387600||
B|AVGO|20260402|09:51:38|S|1.000000|304.270000||
B|AVGO|20260402|09:51:38|S|20.000000|304.340000||
B|FCG|20260402|09:51:38|S|785.000000|31.605000||
B|INTC|20260402|09:51:38|S|41.000000|47.970000||
B|JEPQ|20260402|09:51:38|S|7.000000|54.729300||
B|META|20260402|09:51:38|S|40.000000|566.410000||
B|META|20260402|09:51:38|S|80.000000|566.380000||
B|META|20260402|09:51:38|S|400.000000|566.400000||
B|META|20260402|09:51:38|S|1500.000000|566.370000||
B|MSTR|20260402|09:51:38|S|29.000000|117.390000||
B|NCLH|20260402|09:51:38|S|50.000000|18.465000||
B|NET|20260402|09:51:38|S|5.000000|204.680000||
B|SCO|20260402|09:51:38|S|900.000000|8.180000||
B|SNDK|20260402|09:51:38|S|1.000000|669.220000||
B|TLRY|20260402|09:51:38|S|50.000000|5.929300||
B|TSLA|20260402|09:51:38|S|50.000000|367.012000||
B|TSLA|20260402|09:51:38|S|99.000000|366.995000||
B|YPF|20260402|09:51:38|S|100.000000|45.500000||
B|ZS|20260402|09:51:38|S|40.000000|134.842200||
B|CSGP|20260402|09:51:39|S|30.000000|39.090000||
B|ERO|20260402|09:51:39|S|20.000000|27.560000||
B|META|20260402|09:51:39|S|40.000000|566.555000||
B|MU|20260402|09:51:39|S|24.000000|350.060000||
B|MU|20260402|09:51:39|S|100.000000|350.070000||
B|NUAI|20260402|09:51:39|S|200.000000|4.155000||
B|NVDA|20260402|09:51:39|S|200.000000|172.785000||
B|SKYQ|20260402|09:51:39|S|200.000000|4.570900||
B|SOFI|20260402|09:51:39|S|100.000000|15.090000||
B|TPH|20260402|09:51:39|S|200.000000|46.679300||
B|AAOI|20260402|09:51:40|S|50.000000|91.930000||
B|ANNA|20260402|09:51:40|S|10.000000|9.260000||
B|ASTS|20260402|09:51:40|S|100.000000|83.760000||
B|BOIL|20260402|09:51:40|S|19.000000|14.940700||
B|DBA|20260402|09:51:40|S|250.000000|27.187400||
B|ELAB|20260402|09:51:40|S|100.000000|5.170000||
B|LMT|20260402|09:51:40|S|1.000000|621.710000||
B|META|20260402|09:51:40|S|20.000000|566.840000||
B|META|20260402|09:51:40|S|21.000000|566.735500||
B|META|20260402|09:51:40|S|80.000000|566.790000||
B|NTR|20260402|09:51:40|S|138.000000|76.090000||
B|QYLD|20260402|09:51:40|S|2.000000|17.100000||
B|SKYQ|20260402|09:51:40|S|200.000000|4.570900||
B|SKYQ|20260402|09:51:40|S|200.000000|4.570900||
B|TQQQ|20260402|09:51:40|S|5.000000|41.137300||
B|TQQQ|20260402|09:51:40|S|44.000000|41.138300||
B|TQQQ|20260402|09:51:40|S|600.000000|41.138100||
B|UAA|20260402|09:51:40|S|100.000000|5.500000||
B|VUG|20260402|09:51:40|S|64.000000|434.540000||
B|AAPL|20260402|09:51:41|S|100.000000|252.170000||
B|IAG|20260402|09:51:41|S|1500.000000|19.070000||
B|LITE|20260402|09:51:41|S|13.000000|749.000000||
B|MA|20260402|09:51:41|S|10.000000|490.080000||
B|NKE|20260402|09:51:41|S|150.000000|43.450000||
B|NKE|20260402|09:51:41|S|200.000000|43.440000||
B|PANW|20260402|09:51:41|S|5.000000|158.380000||
B|RGTI|20260402|09:51:41|S|100.000000|13.180000||
B|RKLX|20260402|09:51:41|S|15.000000|26.450000||
B|SNDK|20260402|09:51:41|S|9.000000|669.820000||
B|SOFI|20260402|09:51:41|S|700.000000|15.105000||
B|TZA|20260402|09:51:41|S|50.000000|7.165000||
B|ALB|20260402|09:51:42|S|8.000000|180.120000||
B|CRCL|20260402|09:51:42|S|30.000000|85.470000||
B|CRWV|20260402|09:51:42|S|125.000000|75.650000||
B|LITE|20260402|09:51:42|S|10.000000|750.890000||
B|LITE|20260402|09:51:42|S|22.000000|751.650000||
B|LITE|20260402|09:51:42|S|100.000000|750.890000||
B|META|20260402|09:51:42|S|80.000000|566.720000||
B|MU|20260402|09:51:42|S|100.000000|350.110000||
B|SQM|20260402|09:51:42|S|100.000000|83.420000||
B|SQM|20260402|09:51:42|S|364.000000|83.460000||
B|USO|20260402|09:51:42|S|100.000000|137.231200||
B|AAOI|20260402|09:51:43|S|10.000000|91.900000||
B|INTC|20260402|09:51:43|S|30.000000|47.970000||
B|MU|20260402|09:51:43|S|97.000000|350.070000||
B|MU|20260402|09:51:43|S|163.000000|350.030000||
B|RKLB|20260402|09:51:43|S|45.000000|65.360000||
B|SNDK|20260402|09:51:43|S|15.000000|669.820000||
B|SPY|20260402|09:51:43|S|100.000000|647.810900||
B|TAK|20260402|09:51:43|S|50.000000|18.628400||
B|TER|20260402|09:51:43|S|100.000000|300.600000||
B|AGQ|20260402|09:51:44|S|9.000000|106.470000||
B|AMD|20260402|09:51:44|S|50.000000|203.160000||
B|AMD|20260402|09:51:44|S|440.000000|203.220000||
B|FND|20260402|09:51:44|S|300.000000|47.545300||
B|JMIA|20260402|09:51:44|S|1.000000|6.720000||
B|META|20260402|09:51:44|S|80.000000|566.740000||
B|MU|20260402|09:51:44|S|5.000000|350.095000||
B|NKE|20260402|09:51:44|S|1000.000000|43.445000||
B|NVDA|20260402|09:51:44|S|1.000000|172.800700||
B|NVDA|20260402|09:51:44|S|800.000000|172.780000||
B|QQQI|20260402|09:51:44|S|300.000000|49.532500||
B|SNDK|20260402|09:51:44|S|4.000000|669.830000||
B|SOXL|20260402|09:51:44|S|40.000000|47.660000||
B|SPYI|20260402|09:51:44|S|40.000000|49.185000||
B|TLT|20260402|09:51:44|S|360.000000|86.345000||
B|XOM|20260402|09:51:44|S|125.000000|164.300000||
B|XOM|20260402|09:51:44|S|250.000000|164.260000||
B|AMD|20260402|09:51:45|S|12.000000|203.200000||
B|AMZN|20260402|09:51:45|S|4.000000|207.100000||
B|B|20260402|09:51:45|S|1.000000|41.370000||
B|BMNU|20260402|09:51:45|S|100.000000|1.525000||
B|FLY|20260402|09:51:45|S|66.000000|30.185000||
B|HIMS|20260402|09:51:45|S|100.000000|19.070000||
B|INTC|20260402|09:51:45|S|200.000000|47.970000||
B|META|20260402|09:51:45|S|20.000000|566.615100||
B|META|20260402|09:51:45|S|80.000000|566.540000||
B|NBIS|20260402|09:51:45|S|22.000000|101.030000||
B|POET|20260402|09:51:45|S|250.000000|5.530000||
B|TSLA|20260402|09:51:45|S|353.000000|366.850000||
B|VLO|20260402|09:51:45|S|10.000000|247.964300||
B|Z|20260402|09:51:45|S|100.000000|39.930000||
B|Z|20260402|09:51:45|S|100.000000|39.930000||
B|Z|20260402|09:51:45|S|100.000000|39.960000||
B|Z|20260402|09:51:45|S|100.000000|39.980000||
B|AG|20260402|09:51:46|S|1056.000000|21.640000||
B|BDRX|20260402|09:51:46|S|20.000000|1.280000||
B|BDRX|20260402|09:51:46|S|300.000000|1.270000||
B|CCO|20260402|09:51:46|S|25.000000|2.360000||
B|CRWV|20260402|09:51:46|S|100.000000|75.620000||
B|GOOGL|20260402|09:51:46|S|80.000000|292.600000||
B|INTC|20260402|09:51:46|S|200.000000|47.960000||
B|MCD|20260402|09:51:46|S|1.000000|303.720000||
B|MU|20260402|09:51:46|S|95.000000|350.020000||
B|NEE|20260402|09:51:46|S|5.000000|93.970000||
B|SNDK|20260402|09:51:46|S|4.000000|669.525000||
B|SOFI|20260402|09:51:46|S|13.000000|15.095000||
B|SOFI|20260402|09:51:46|S|175.000000|15.095000||
B|TQQQ|20260402|09:51:46|S|11.000000|41.105000||
B|USAR|20260402|09:51:46|S|300.000000|15.055000||
B|BDRX|20260402|09:51:47|S|50.000000|1.280000||
B|BOLD|20260402|09:51:47|S|300.000000|1.100000||
B|CAI|20260402|09:51:47|S|101.000000|18.690000||
B|CAI|20260402|09:51:47|S|520.000000|18.730000||
B|GLD|20260402|09:51:47|S|7.000000|425.920000||
B|GLD|20260402|09:51:47|S|80.000000|425.920000||
B|INTC|20260402|09:51:47|S|247.000000|47.970000||
B|MU|20260402|09:51:47|S|50.000000|350.140000||
B|QYLD|20260402|09:51:47|S|100.000000|17.100100||
B|RGTI|20260402|09:51:47|S|100.000000|13.170000||
B|RKLB|20260402|09:51:47|S|3.000000|65.285000||
B|SLNH|20260402|09:51:47|S|20.000000|0.669900||
B|SNDK|20260402|09:51:47|S|8.000000|669.820000||
B|TIP|20260402|09:51:47|S|400.000000|110.559300||
B|TSLA|20260402|09:51:47|S|45.000000|366.905000||
B|AAPL|20260402|09:51:48|S|10.000000|252.078500||
B|ANNA|20260402|09:51:48|S|165.000000|9.310000||
B|ASTS|20260402|09:51:48|S|200.000000|83.780000||
B|AVGO|20260402|09:51:48|S|51.000000|304.200000||
B|BDRX|20260402|09:51:48|S|20.000000|1.270000||
B|CNR|20260402|09:51:48|S|32.000000|105.881000||
B|MU|20260402|09:51:48|S|71.000000|350.320000||
B|MU|20260402|09:51:48|S|123.000000|350.310000||
B|PLTR|20260402|09:51:48|S|300.000000|143.050000||
B|TSLA|20260402|09:51:48|S|40.000000|366.910000||
B|USAR|20260402|09:51:48|S|100.000000|15.060000||
B|USAR|20260402|09:51:48|S|300.000000|15.070000||
B|USAR|20260402|09:51:48|S|500.000000|15.069000||
B|AMD|20260402|09:51:49|S|60.000000|203.350000||
B|COHR|20260402|09:51:49|S|3.000000|245.560000||
B|EL|20260402|09:51:49|S|20.000000|66.990000||
B|INTC|20260402|09:51:49|S|40.000000|47.975000||
B|INTC|20260402|09:51:49|S|65.000000|47.990000||
B|LITE|20260402|09:51:49|S|5.000000|752.390000||
B|LWLG|20260402|09:51:49|S|100.000000|6.985000||
B|MU|20260402|09:51:49|S|10.000000|350.335200||
B|MU|20260402|09:51:49|S|12.000000|350.294700||
B|MU|20260402|09:51:49|S|13.000000|350.300000||
B|NAGE|20260402|09:51:49|S|68.000000|4.340000||
B|NVDA|20260402|09:51:49|S|200.000000|172.770000||
B|QQQ|20260402|09:51:49|S|28.000000|574.855000||
B|RDDT|20260402|09:51:49|S|200.000000|131.370000||
B|SOC|20260402|09:51:49|S|10.000000|15.690000||
B|SWMR|20260402|09:51:49|S|20.000000|52.990000||
B|WATT|20260402|09:51:49|S|300.000000|14.890000||
B|AMZN|20260402|09:51:50|S|5.000000|207.010000||
B|AVGO|20260402|09:51:50|S|2.000000|304.229600||
B|CIEN|20260402|09:51:50|S|5.000000|419.430000||
B|DVA|20260402|09:51:50|S|100.000000|145.810000||
B|DVA|20260402|09:51:50|S|100.000000|145.820000||
B|DVA|20260402|09:51:50|S|100.000000|145.970000||
B|DVA|20260402|09:51:50|S|520.000000|145.710000||
B|DVA|20260402|09:51:50|S|1193.000000|145.710000||
B|HOOD|20260402|09:51:50|S|50.000000|66.127300||
B|INTC|20260402|09:51:50|S|95.000000|47.995000||
B|IOVA|20260402|09:51:50|S|45.000000|3.390000||
B|META|20260402|09:51:50|S|3.000000|566.475000||
B|MU|20260402|09:51:50|S|15.000000|350.055700||
B|MU|20260402|09:51:50|S|15.000000|350.060000||
B|NKE|20260402|09:51:50|S|5.000000|43.395000||
B|NVDA|20260402|09:51:50|S|500.000000|172.765000||
B|PM|20260402|09:51:50|S|7.000000|157.050000||
B|QQQ|20260402|09:51:50|S|40.000000|574.805000||
B|TQQQ|20260402|09:51:50|S|17.000000|41.080000||
B|TQQQ|20260402|09:51:50|S|800.000000|41.075000||
B|VOO|20260402|09:51:50|S|1.000000|595.358800||
B|VTI|20260402|09:51:50|S|6.000000|319.519100||
B|AMD|20260402|09:51:51|S|2.000000|203.370000||
B|AMD|20260402|09:51:51|S|45.000000|203.390000||
B|AMZN|20260402|09:51:51|S|50.000000|206.999100||
B|AUGO|20260402|09:51:51|S|100.000000|85.490000||
B|CRWV|20260402|09:51:51|S|25.000000|75.440000||
B|CRWV|20260402|09:51:51|S|170.000000|75.450000||
B|JBLU|20260402|09:51:51|S|700.000000|4.355000||
B|NVDA|20260402|09:51:51|S|20.000000|172.710700||
B|OXY|20260402|09:51:51|S|200.000000|65.298600||
B|PDBC|20260402|09:51:51|S|1.000000|17.560000||
B|PLD|20260402|09:51:51|S|1.000000|131.900000||
B|SNDK|20260402|09:51:51|S|4.000000|669.640000||
B|SOXL|20260402|09:51:51|S|200.000000|47.605000||
B|SPY|20260402|09:51:51|S|2.000000|647.680000||
B|TSLL|20260402|09:51:51|S|140.000000|11.779300||
B|XLI|20260402|09:51:51|S|9.000000|162.185000||
B|XLU|20260402|09:51:51|S|100.000000|46.330000||
B|ZS|20260402|09:51:51|S|40.000000|135.110000||
B|AEP|20260402|09:51:52|S|30.000000|132.620000||
B|AMD|20260402|09:51:52|S|50.000000|203.260000||
B|AMD|20260402|09:51:52|S|250.000000|203.260000||
B|BDRX|20260402|09:51:52|E|4.000000|1.261700||
B|BHP|20260402|09:51:52|S|8.000000|72.468600||
B|CAVA|20260402|09:51:52|S|33.000000|78.200000||
B|CAVA|20260402|09:51:52|S|67.000000|78.200000||
B|COIN|20260402|09:51:52|S|30.000000|164.270000||
B|CWVX|20260402|09:51:52|S|200.000000|18.190000||
B|GM|20260402|09:51:52|S|125.000000|72.080000||
B|LITE|20260402|09:51:52|S|10.000000|751.320000||
B|LITE|20260402|09:51:52|S|29.000000|751.470000||
B|LITE|20260402|09:51:52|S|71.000000|751.479000||
B|LITE|20260402|09:51:52|S|100.000000|750.930000||
B|LITE|20260402|09:51:52|S|100.000000|750.970000||
B|LITE|20260402|09:51:52|S|161.000000|751.090000||
B|MU|20260402|09:51:52|S|5.000000|349.904200||
B|MU|20260402|09:51:52|S|5.000000|349.910000||
B|PLTR|20260402|09:51:52|S|21.000000|142.995000||
B|PLTR|20260402|09:51:52|S|40.000000|142.980000||
B|PLTR|20260402|09:51:52|S|200.000000|143.010300||
B|RBRK|20260402|09:51:52|S|20.000000|49.810000||
B|SMR|20260402|09:51:52|S|1.000000|9.850000||
B|SOFI|20260402|09:51:52|S|1.000000|15.100000||
B|SOFI|20260402|09:51:52|S|1.000000|15.100000||
B|VKTX|20260402|09:51:52|S|150.000000|33.370000||
B|AMD|20260402|09:51:53|S|18.000000|203.248200||
B|AMD|20260402|09:51:53|S|19.000000|203.250000||
B|AMD|20260402|09:51:53|S|25.000000|203.280000||
B|AMZN|20260402|09:51:53|S|225.000000|207.000000||
B|AXTI|20260402|09:51:53|S|100.000000|45.280000||
B|GLD|20260402|09:51:53|S|63.000000|425.840000||
B|GOOG|20260402|09:51:53|S|3.000000|290.570000||
B|INTC|20260402|09:51:53|S|500.000000|47.960000||
B|LUNR|20260402|09:51:53|S|1.000000|20.799100||
B|MRNO|20260402|09:51:53|S|327.000000|0.519200||
B|MU|20260402|09:51:53|S|2.000000|349.914200||
B|NKE|20260402|09:51:53|S|200.000000|43.365000||
B|PDBC|20260402|09:51:53|S|1.000000|17.560000||
B|TSLA|20260402|09:51:53|S|20.000000|366.410000||
B|TSLA|20260402|09:51:53|S|105.000000|366.630000||
B|Z|20260402|09:51:53|S|200.000000|39.900000||
B|AMD|20260402|09:51:54|S|100.000000|203.240000||
B|AMD|20260402|09:51:54|S|100.000000|203.260000||
B|CRCL|20260402|09:51:54|S|120.000000|85.320000||
B|DE|20260402|09:51:54|S|11.000000|561.430000||
B|LAES|20260402|09:51:54|S|12.000000|2.369900||
B|META|20260402|09:51:54|S|7.000000|566.391800||
B|MU|20260402|09:51:54|S|10.000000|349.890000||
B|MWH|20260402|09:51:54|S|800.000000|28.960000||
B|OXY|20260402|09:51:54|S|300.000000|65.305000||
B|QQQ|20260402|09:51:54|S|3.000000|574.760000||
B|RKLB|20260402|09:51:54|S|50.000000|65.255000||
B|SPY|20260402|09:51:54|S|100.000000|647.633100||
B|TMDE|20260402|09:51:54|S|25.000000|1.535000||
B|TSLL|20260402|09:51:54|S|150.000000|11.769300||
B|VXX|20260402|09:51:54|S|100.000000|36.649300||
B|CAR|20260402|09:51:55|S|10.000000|168.450000||
B|IBIT|20260402|09:51:55|S|20.000000|37.465000||
B|IBIT|20260402|09:51:55|S|100.000000|37.465000||
B|MCD|20260402|09:51:55|S|1.000000|303.720000||
B|OLN|20260402|09:51:55|S|20.000000|29.360000||
B|PACB|20260402|09:51:55|S|1000.000000|1.305000||
B|RCAT|20260402|09:51:55|S|74.000000|11.995000||
B|TMUS|20260402|09:51:55|S|68.000000|199.670000||
B|TSLA|20260402|09:51:55|S|15.000000|366.555000||
B|VLO|20260402|09:51:55|S|50.000000|248.180000||
B|WYNN|20260402|09:51:55|S|5.000000|99.920000||
B|AMD|20260402|09:51:56|S|1.000000|203.250000||
B|APO|20260402|09:51:56|S|131.000000|105.410000||
B|BMNU|20260402|09:51:56|S|8.000000|1.520000||
B|CVNA|20260402|09:51:56|S|32.000000|302.255000||
B|GTLB|20260402|09:51:56|S|20.000000|22.300000||
B|HIMS|20260402|09:51:56|S|100.000000|19.059100||
B|LGO|20260402|09:51:56|S|1700.000000|1.230000||
B|MSTY|20260402|09:51:56|S|1.000000|19.830000||
B|MUU|20260402|09:51:56|S|20.000000|127.790000||
B|NBIS|20260402|09:51:56|S|100.000000|101.040000||
B|NBIS|20260402|09:51:56|S|300.000000|100.920000||
B|NBIS|20260402|09:51:56|S|520.000000|101.050000||
B|NBIS|20260402|09:51:56|S|1299.000000|101.020000||
B|RCAT|20260402|09:51:56|S|170.000000|11.995000||
B|RCI|20260402|09:51:56|S|787.000000|36.460000||
B|RGTI|20260402|09:51:56|S|50.000000|13.155000||
B|RGTI|20260402|09:51:56|S|65.000000|13.155000||
B|SHNY|20260402|09:51:56|S|200.000000|13.400000||
B|SMR|20260402|09:51:56|S|10.000000|9.859800||
B|SNDK|20260402|09:51:56|S|50.000000|670.200000||
B|SPY|20260402|09:51:56|S|20.000000|647.632500||
B|TEM|20260402|09:51:56|S|100.000000|45.195000||
B|TEM|20260402|09:51:56|S|100.000000|45.220000||
B|VIAV|20260402|09:51:56|S|66.000000|35.450000||
B|VIAV|20260402|09:51:56|S|254.000000|35.460000||
B|VOO|20260402|09:51:56|S|5.000000|595.348600||
B|VRT|20260402|09:51:56|S|3.000000|253.260000||
B|XLE|20260402|09:51:56|S|24.000000|60.485000||
B|AA|20260402|09:51:57|S|5.000000|70.820000||
B|AAPL|20260402|09:51:57|S|100.000000|251.990000||
B|DELL|20260402|09:51:57|S|9.000000|167.370000||
B|HOOD|20260402|09:51:57|S|30.000000|66.125000||
B|INTC|20260402|09:51:57|S|200.000000|47.990000||
B|MU|20260402|09:51:57|S|5.000000|350.010000||
B|MU|20260402|09:51:57|S|20.000000|350.010000||
B|MU|20260402|09:51:57|S|87.000000|350.120000||
B|NBIS|20260402|09:51:57|S|100.000000|101.000000||
B|NBIS|20260402|09:51:57|S|100.000000|101.030000||
B|NUAI|20260402|09:51:57|S|200.000000|4.140000||
B|NVDA|20260402|09:51:57|S|100.000000|172.630000||
B|OXY|20260402|09:51:57|S|100.000000|65.325000||
B|PL|20260402|09:51:57|S|50.000000|32.650000||
B|RBRK|20260402|09:51:57|S|50.000000|49.790000||
B|SNDK|20260402|09:51:57|S|1.000000|669.490000||
B|SOXL|20260402|09:51:57|S|35.000000|47.535000||
B|SOXL|20260402|09:51:57|S|200.000000|47.545000||
B|UAL|20260402|09:51:57|S|11.000000|89.290000||
B|WIX|20260402|09:51:57|S|100.000000|85.190000||
B|FDS|20260402|09:51:58|S|15.000000|226.940000||
B|KEP|20260402|09:51:58|S|20.000000|13.710000||
B|KGC|20260402|09:51:58|S|42.000000|31.285000||
B|LITE|20260402|09:51:58|S|5.000000|750.580000||
B|LLY|20260402|09:51:58|S|2.000000|953.209500||
B|MUU|20260402|09:51:58|S|5.000000|128.092600||
B|RKLB|20260402|09:51:58|S|3.000000|65.220000||
B|SLV|20260402|09:51:58|S|100.000000|64.590000||
B|SLV|20260402|09:51:58|S|800.000000|64.590000||
B|SLV|20260402|09:51:58|S|2000.000000|64.580000||
B|SLV|20260402|09:51:58|S|2000.000000|64.590000||
B|SLV|20260402|09:51:58|S|2000.000000|64.590000||
B|SNDK|20260402|09:51:58|S|1.000000|669.730000||
B|SNDK|20260402|09:51:58|S|18.000000|669.970000||
B|SNDK|20260402|09:51:58|S|43.000000|669.710000||
B|USB|20260402|09:51:58|S|82.000000|51.989300||
B|XPEV|20260402|09:51:58|S|20.000000|17.550000||
B|AREN|20260402|09:51:59|S|100.000000|1.980000||
B|FANG|20260402|09:51:59|S|2.000000|200.090000||
B|GOOG|20260402|09:51:59|S|40.000000|290.535000||
B|GOOG|20260402|09:51:59|S|190.000000|290.520000||
B|INTC|20260402|09:51:59|S|25.000000|48.077100||
B|INTC|20260402|09:51:59|S|100.000000|48.065000||
B|IVV|20260402|09:51:59|S|1.000000|650.619200||
B|NVDA|20260402|09:51:59|S|200.000000|172.700000||
B|PFE|20260402|09:51:59|S|1.000000|28.665000||
B|SBUX|20260402|09:51:59|S|60.000000|89.040000||
B|SCO|20260402|09:51:59|S|200.000000|8.170000||
B|SOXS|20260402|09:51:59|S|800.000000|39.520000||
B|SPY|20260402|09:51:59|S|28.000000|647.690000||
B|VOO|20260402|09:51:59|S|1.000000|595.418600||
B|XOM|20260402|09:51:59|S|12.000000|164.580000||
B|ANNA|20260402|09:52:00|S|25.000000|9.310000||
B|BMI|20260402|09:52:00|S|1.000000|154.170000||
B|INTC|20260402|09:52:00|S|50.000000|48.070000||
B|IVV|20260402|09:52:00|S|4.000000|650.609700||
B|LITE|20260402|09:52:00|S|5.000000|751.210000||
B|MSTR|20260402|09:52:00|S|1.000000|117.260000||
B|MU|20260402|09:52:00|S|20.000000|350.600000||
B|MU|20260402|09:52:00|S|100.000000|350.450000||
B|MU|20260402|09:52:00|S|200.000000|350.590000||
B|NVDA|20260402|09:52:00|S|100.000000|172.700000||
B|NVDA|20260402|09:52:00|S|800.000000|172.700000||
B|SNDK|20260402|09:52:00|S|1.000000|670.840000||
B|SOXL|20260402|09:52:00|S|200.000000|47.630000||
B|TSLA|20260402|09:52:00|S|5.000000|366.495000||
B|TSLA|20260402|09:52:00|S|100.000000|366.480000||
B|USO|20260402|09:52:00|S|100.000000|137.250000||
B|VOO|20260402|09:52:00|S|5.000000|595.370000||
B|ALM|20260402|09:52:01|S|200.000000|14.410000||
B|AMZN|20260402|09:52:01|S|80.000000|207.065000||
B|BDRX|20260402|09:52:01|S|125.000000|1.280000||
B|EWJ|20260402|09:52:01|S|1.000000|84.090000||
B|EWY|20260402|09:52:01|S|100.000000|118.900000||
B|INTC|20260402|09:52:01|S|30.000000|48.075200||
B|INTC|20260402|09:52:01|S|400.000000|48.085000||
B|IPI|20260402|09:52:01|S|100.000000|44.880000||
B|JEPQ|20260402|09:52:01|S|2.000000|54.719300||
B|LGO|20260402|09:52:01|S|50.000000|1.240000||
B|LGO|20260402|09:52:01|S|4264.000000|1.235000||
B|MU|20260402|09:52:01|S|50.000000|350.673200||
B|MU|20260402|09:52:01|S|100.000000|350.635000||
B|NKE|20260402|09:52:01|S|20.000000|43.329100||
B|NKE|20260402|09:52:01|S|100.000000|43.320000||
B|NOC|20260402|09:52:01|S|14.000000|706.571000||
B|SHNY|20260402|09:52:01|S|13.000000|13.408800||
B|TMDX|20260402|09:52:01|S|100.000000|97.800000||
B|TSEM|20260402|09:52:01|S|300.000000|185.500000||
B|TSEM|20260402|09:52:01|S|360.000000|185.660000||
B|TSLA|20260402|09:52:01|S|5.000000|366.460000||
B|VIA|20260402|09:52:01|S|100.000000|15.030000||
B|AVGO|20260402|09:52:02|S|0.188200|304.250000||
B|CPRI|20260402|09:52:02|S|400.000000|17.410000||
B|EWY|20260402|09:52:02|S|100.000000|118.920000||
B|GOOGL|20260402|09:52:02|S|100.000000|292.405000||
B|INTC|20260402|09:52:02|S|254.000000|48.140700||
B|LITE|20260402|09:52:02|S|30.000000|750.960000||
B|LITE|20260402|09:52:02|S|51.000000|751.220000||
B|MUU|20260402|09:52:02|S|129.000000|128.411000||
B|NKE|20260402|09:52:02|S|25.000000|43.317500||
B|NVDA|20260402|09:52:02|S|100.000000|172.755000||
B|OWL|20260402|09:52:02|S|50.000000|7.990000||
B|SOXL|20260402|09:52:02|S|100.000000|47.760000||
B|TPB|20260402|09:52:02|S|6.000000|71.180000||
B|TPH|20260402|09:52:02|S|150.000000|46.679200||
B|AMD|20260402|09:52:03|S|24.000000|203.660000||
B|AMD|20260402|09:52:03|S|200.000000|203.647100||
B|AMD|20260402|09:52:03|S|326.000000|203.650000||
B|AMD|20260402|09:52:03|S|799.000000|203.650000||
B|ANNA|20260402|09:52:03|S|50.000000|9.290000||
B|BA|20260402|09:52:03|S|30.000000|204.050000||
B|CANE|20260402|09:52:03|S|300.000000|10.365000||
B|EL|20260402|09:52:03|S|7.000000|66.850000||
B|JD|20260402|09:52:03|S|400.000000|28.430700||
B|MU|20260402|09:52:03|S|200.000000|350.500000||
B|NVDA|20260402|09:52:03|S|100.000000|172.720000||
B|NVDA|20260402|09:52:03|S|700.000000|172.730000||
B|NVDA|20260402|09:52:03|S|800.000000|172.740000||
B|SLV|20260402|09:52:03|S|20.000000|64.575000||
B|SOC|20260402|09:52:03|S|100.000000|15.730000||
B|STX|20260402|09:52:03|S|10.000000|410.500000||
B|TSLA|20260402|09:52:03|S|50.000000|366.504000||
B|XLE|20260402|09:52:03|S|300.000000|60.515000||
B|CIEN|20260402|09:52:04|S|1.000000|417.950000||
B|CRCL|20260402|09:52:04|S|88.000000|85.320000||
B|DELL|20260402|09:52:04|S|10.000000|167.470000||
B|EWY|20260402|09:52:04|S|100.000000|118.900000||
B|JD|20260402|09:52:04|S|200.000000|28.432500||
B|JD|20260402|09:52:04|S|200.000000|28.432500||
B|MSTR|20260402|09:52:04|S|40.000000|117.280000||
B|MU|20260402|09:52:04|S|1.000000|350.430000||
B|OWL|20260402|09:52:04|S|6.000000|7.990000||
B|OXY|20260402|09:52:04|S|10.000000|65.391600||
B|PRU|20260402|09:52:04|S|3.000000|96.650000||
B|SHOP|20260402|09:52:04|S|10.000000|114.055000||
B|SLV|20260402|09:52:04|S|3.000000|64.575000||
B|SNDK|20260402|09:52:04|S|8.000000|671.760000||
B|SOFI|20260402|09:52:04|S|200.000000|15.115000||
B|SVIX|20260402|09:52:04|S|98.000000|15.189300||
B|ANNA|20260402|09:52:05|S|10.000000|9.270000||
B|ASTS|20260402|09:52:05|S|50.000000|83.830000||
B|BP|20260402|09:52:05|S|150.000000|47.825000||
B|MAGS|20260402|09:52:05|S|42.000000|57.505000||
B|NBIS|20260402|09:52:05|S|10.000000|100.990000||
B|NVDA|20260402|09:52:05|S|300.000000|172.710000||
B|PLTR|20260402|09:52:05|S|178.000000|143.060000||
B|QQQ|20260402|09:52:05|S|800.000000|574.760000||
B|RGTI|20260402|09:52:05|S|7.000000|13.150000||
B|SNDK|20260402|09:52:05|S|100.000000|671.510000||
B|TSLA|20260402|09:52:05|S|360.000000|366.285000||
B|USO|20260402|09:52:05|S|500.000000|137.180000||
B|VLO|20260402|09:52:05|S|0.500000|248.300000||
B|ZVIA|20260402|09:52:05|S|100.000000|1.140000||
B|ARE|20260402|09:52:06|S|50.000000|41.705000||
B|BOBS|20260402|09:52:06|S|100.000000|10.980000||
B|COCP|20260402|09:52:06|S|250.000000|1.540000||
B|GLDM|20260402|09:52:06|S|10.000000|91.690000||
B|HOPE|20260402|09:52:06|S|10.000000|11.540000||
B|IAUI|20260402|09:52:06|S|3.000000|56.380000||
B|MU|20260402|09:52:06|S|2.000000|350.770000||
B|MU|20260402|09:52:06|S|14.000000|350.680000||
B|MU|20260402|09:52:06|S|62.000000|350.780000||
B|NOW|20260402|09:52:06|S|10.000000|100.698500||
B|QLD|20260402|09:52:06|S|3.000000|60.400000||
B|RDW|20260402|09:52:06|S|100.000000|9.132200||
B|SGOV|20260402|09:52:06|S|10.000000|100.427400||
B|TQQQ|20260402|09:52:06|S|150.000000|41.042600||
B|TSM|20260402|09:52:06|S|100.000000|332.150000||
B|URNM|20260402|09:52:06|S|6.000000|61.860000||
B|AMZN|20260402|09:52:07|S|13.000000|207.068800||
B|CALM|20260402|09:52:07|S|15.000000|80.640000||
B|FLY|20260402|09:52:07|S|2.000000|30.120000||
B|IREN|20260402|09:52:07|S|2.000000|32.145000||
B|LUNR|20260402|09:52:07|S|50.000000|20.849100||
B|META|20260402|09:52:07|S|8.000000|566.340000||
B|MSTR|20260402|09:52:07|S|1.000000|117.245000||
B|PDD|20260402|09:52:07|S|2.000000|100.290000||
B|SNDK|20260402|09:52:07|S|3.000000|671.711000||
B|TPG|20260402|09:52:07|S|16.000000|37.270000||
B|TSLA|20260402|09:52:07|S|50.000000|366.300000||
B|TSLA|20260402|09:52:07|S|109.000000|366.270000||
B|UL|20260402|09:52:07|S|1.000000|55.225000||
B|USO|20260402|09:52:07|S|100.000000|137.295000||
B|XPEV|20260402|09:52:07|S|1900.000000|17.560000||
B|C|20260402|09:52:08|S|28.000000|112.920000||
B|CAN|20260402|09:52:08|S|200.000000|0.407800||
B|CRDO|20260402|09:52:08|S|5.000000|94.590000||
B|ECOR|20260402|09:52:08|S|14.000000|6.635000||
B|EWU|20260402|09:52:08|S|1.000000|45.810000||
B|FDS|20260402|09:52:08|S|5.000000|226.940000||
B|HCC|20260402|09:52:08|S|1.000000|93.950000||
B|INDA|20260402|09:52:08|S|80.000000|46.340000||
B|INTC|20260402|09:52:08|S|200.000000|48.080000||
B|MRVL|20260402|09:52:08|S|2.000000|102.378500||
B|RTX|20260402|09:52:08|S|70.000000|195.240000||
B|SATS|20260402|09:52:08|S|100.000000|123.930000||
B|SLV|20260402|09:52:08|S|400.000000|64.505000||
B|SQQQ|20260402|09:52:08|S|79.000000|81.385000||
B|TSLA|20260402|09:52:08|S|33.000000|366.280000||
B|USAR|20260402|09:52:08|S|100.000000|15.050000||
B|USO|20260402|09:52:08|S|100.000000|137.285000||
B|VOO|20260402|09:52:08|S|1.000000|595.318500||
B|ZTO|20260402|09:52:08|S|100.000000|24.740000||
B|CAN|20260402|09:52:09|S|200.000000|0.407800||
B|CRCL|20260402|09:52:09|S|10.000000|85.120000||
B|GM|20260402|09:52:09|S|1.000000|71.960000||
B|INBS|20260402|09:52:09|S|100.000000|2.690000||
B|MSFU|20260402|09:52:09|S|50.000000|22.389300||
B|PLTR|20260402|09:52:09|S|30.000000|143.020000||
B|SLV|20260402|09:52:09|S|200.000000|64.498700||
B|SNDK|20260402|09:52:09|S|20.000000|671.720000||
B|SOXL|20260402|09:52:09|E|38.000000|47.700000||
B|SOXL|20260402|09:52:09|S|67.000000|47.700000||
B|SPY|20260402|09:52:09|S|40.000000|647.580000||
B|TSLA|20260402|09:52:09|S|90.000000|366.430000||
B|BBWI|20260402|09:52:10|S|100.000000|18.355000||
B|BDRX|20260402|09:52:10|S|3.000000|1.255000||
B|KMT|20260402|09:52:10|S|1.000000|35.475000||
B|KORU|20260402|09:52:10|S|100.000000|252.480000||
B|NGEN|20260402|09:52:10|S|3.000000|4.150000||
B|NKE|20260402|09:52:10|S|100.000000|43.315000||
B|NVDA|20260402|09:52:10|S|400.000000|172.640000||
B|SOXL|20260402|09:52:10|S|200.000000|47.690000||
B|TSLA|20260402|09:52:10|S|6.000000|366.300000||
B|TSLA|20260402|09:52:10|S|25.000000|366.320000||
B|TSLA|20260402|09:52:10|S|64.000000|366.330000||
B|AMD|20260402|09:52:11|S|8.000000|203.630000||
B|LUNR|20260402|09:52:11|S|100.000000|20.860000||
B|MSFT|20260402|09:52:11|S|10.000000|365.370000||
B|MU|20260402|09:52:11|S|4.000000|350.810000||
B|NKE|20260402|09:52:11|S|100.000000|43.315000||
B|NKE|20260402|09:52:11|S|150.000000|43.320000||
B|NVDA|20260402|09:52:11|S|700.000000|172.630000||
B|NVDA|20260402|09:52:11|S|1000.000000|172.640000||
B|PLTR|20260402|09:52:11|S|200.000000|143.032900||
B|QQQ|20260402|09:52:11|S|1.000000|574.595000||
B|RXRX|20260402|09:52:11|S|1000.000000|2.985000||
B|SNDK|20260402|09:52:11|S|100.000000|671.900000||
B|SOXL|20260402|09:52:11|S|2.000000|47.640000||
B|TSLA|20260402|09:52:11|S|1.000000|366.340000||
B|VGT|20260402|09:52:11|S|5.000000|694.325000||
B|APA|20260402|09:52:12|S|900.000000|43.580000||
B|ARE|20260402|09:52:12|S|50.000000|41.680000||
B|CRWV|20260402|09:52:12|S|100.000000|75.560000||
B|CRWV|20260402|09:52:12|S|195.000000|75.530000||
B|GDXJ|20260402|09:52:12|S|100.000000|120.810000||
B|IBIT|20260402|09:52:12|S|1300.000000|37.465000||
B|KORU|20260402|09:52:12|S|100.000000|252.360000||
B|MTZ|20260402|09:52:12|S|30.000000|328.850000||
B|MU|20260402|09:52:12|S|15.000000|350.800000||
B|MU|20260402|09:52:12|S|100.000000|350.820000||
B|NNE|20260402|09:52:12|S|1600.000000|20.285400||
B|NVDA|20260402|09:52:12|S|100.000000|172.615000||
B|NVDA|20260402|09:52:12|S|100.000000|172.620000||
B|RKLB|20260402|09:52:12|S|212.000000|65.490000||
B|SPMO|20260402|09:52:12|S|200.000000|112.746600||
B|TSLA|20260402|09:52:12|S|50.000000|366.290000||
B|TSLA|20260402|09:52:12|S|100.000000|366.328500||
B|VOO|20260402|09:52:12|S|1.000000|595.280000||
B|VOO|20260402|09:52:12|S|7.000000|595.280000||
B|ALK|20260402|09:52:13|S|10.000000|35.770000||
B|APA|20260402|09:52:13|S|100.000000|43.520000||
B|APO|20260402|09:52:13|S|100.000000|105.450000||
B|CRCL|20260402|09:52:13|S|35.000000|85.050000||
B|META|20260402|09:52:13|S|3.000000|566.250000||
B|MU|20260402|09:52:13|S|10.000000|350.720000||
B|NVDA|20260402|09:52:13|S|121.000000|172.570000||
B|PBR|20260402|09:52:13|S|12.000000|20.880000||
B|PGR|20260402|09:52:13|S|1.000000|192.530000||
B|SCHG|20260402|09:52:13|S|3.000000|28.935000||
B|SNDK|20260402|09:52:13|S|50.000000|671.240000||
B|TSLA|20260402|09:52:13|S|10.000000|366.215000||
B|AMD|20260402|09:52:14|S|100.000000|203.670000||
B|AMZN|20260402|09:52:14|S|5.000000|207.078500||
B|ANNA|20260402|09:52:14|S|150.000000|9.280000||
B|ANNA|20260402|09:52:14|S|700.000000|9.280000||
B|BIDU|20260402|09:52:14|S|200.000000|109.546000||
B|MCD|20260402|09:52:14|S|25.000000|303.610000||
B|OXY|20260402|09:52:14|S|5.000000|65.450000||
B|RDDT|20260402|09:52:14|S|100.000000|131.100000||
B|SPIR|20260402|09:52:14|S|200.000000|14.090000||
B|TSLA|20260402|09:52:14|S|1.000000|366.210000||
B|TSLA|20260402|09:52:14|S|17.000000|366.225000||
B|TSLL|20260402|09:52:14|S|50.000000|11.749300||
B|VOO|20260402|09:52:14|S|51.000000|595.230000||
B|AXTI|20260402|09:52:15|S|800.000000|45.230000||
B|CORZ|20260402|09:52:15|S|973.000000|14.639100||
B|FOXF|20260402|09:52:15|S|200.000000|16.190000||
B|HIMS|20260402|09:52:15|S|10.000000|19.055000||
B|HIMS|20260402|09:52:15|S|10.000000|19.055000||
B|LEG|20260402|09:52:15|S|400.000000|9.370000||
B|LUNR|20260402|09:52:15|S|50.000000|20.886800||
B|MU|20260402|09:52:15|S|10.000000|350.730000||
B|MU|20260402|09:52:15|S|172.000000|350.730000||
B|NVDA|20260402|09:52:15|S|10.000000|172.610000||
B|ONDS|20260402|09:52:15|S|50.000000|8.619300||
B|SNDK|20260402|09:52:15|S|1.000000|671.390000||
B|SNDK|20260402|09:52:15|S|50.000000|671.520000||
B|SOFI|20260402|09:52:15|S|6.000000|15.105000||
B|SOXL|20260402|09:52:15|S|2.000000|47.667300||
B|TTMI|20260402|09:52:15|S|5.000000|92.370000||
B|VIAV|20260402|09:52:15|S|18.000000|35.490000||
B|VLO|20260402|09:52:15|S|50.000000|248.540000||
B|AMD|20260402|09:52:16|S|26.000000|203.670000||
B|DIS|20260402|09:52:16|S|100.000000|95.180000||
B|GOLD|20260402|09:52:16|S|200.000000|39.710000||
B|INTC|20260402|09:52:16|S|400.000000|48.061900||
B|MU|20260402|09:52:16|S|5.000000|350.740000||
B|MU|20260402|09:52:16|S|21.000000|350.730000||
B|NBIS|20260402|09:52:16|S|400.000000|101.080000||
B|NVDA|20260402|09:52:16|S|200.000000|172.610000||
B|ROKU|20260402|09:52:16|S|10.000000|92.310000||
B|SKYQ|20260402|09:52:16|S|501.000000|4.654800||
B|SMH|20260402|09:52:16|S|50.000000|381.505000||
B|TCBI|20260402|09:52:16|S|20.000000|94.720000||
B|TSLA|20260402|09:52:16|S|40.000000|366.311700||
B|TSLA|20260402|09:52:16|S|176.000000|366.330000||
B|TSMX|20260402|09:52:16|S|5.000000|55.000000||
B|TSMX|20260402|09:52:16|S|43.000000|54.997500||
B|CCO|20260402|09:52:17|S|25.000000|2.360000||
B|DOW|20260402|09:52:17|S|25.000000|41.785000||
B|GLW|20260402|09:52:17|S|50.000000|141.675600||
B|HLNE|20260402|09:52:17|S|50.000000|92.290000||
B|MRVL|20260402|09:52:17|S|50.000000|102.410000||
B|MUU|20260402|09:52:17|S|10.000000|128.430000||
B|OUST|20260402|09:52:17|S|416.000000|18.210000||
B|SQQQ|20260402|09:52:17|S|100.000000|81.395000||
B|TCBI|20260402|09:52:17|S|20.000000|94.720000||
B|TSLA|20260402|09:52:17|S|5.000000|366.270000||
B|TSLL|20260402|09:52:17|S|40.000000|11.749300||
B|USO|20260402|09:52:17|S|200.000000|137.131000||
B|WST|20260402|09:52:17|S|80.000000|253.620000||
B|XOM|20260402|09:52:17|S|12.000000|164.780000||
B|Z|20260402|09:52:17|S|200.000000|39.626200||
B|AGQ|20260402|09:52:18|S|50.000000|105.980000||
B|AMZN|20260402|09:52:18|S|50.000000|207.065000||
B|COPX|20260402|09:52:18|S|1.000000|75.480000||
B|COPX|20260402|09:52:18|S|1.000000|75.480000||
B|CSHR|20260402|09:52:18|S|300.000000|6.620000||
B|CWEB|20260402|09:52:18|S|50.000000|25.499100||
B|FLY|20260402|09:52:18|S|300.000000|30.100000||
B|GOF|20260402|09:52:18|S|7.000000|11.120000||
B|KBR|20260402|09:52:18|S|25.000000|37.330000||
B|MS|20260402|09:52:18|S|150.000000|162.465000||
B|MU|20260402|09:52:18|S|15.000000|350.771500||
B|NVAX|20260402|09:52:18|S|150.000000|7.710000||
B|SNDK|20260402|09:52:18|S|60.000000|671.460000||
B|TIGO|20260402|09:52:18|S|100.000000|76.980000||
B|TRU|20260402|09:52:18|S|80.000000|67.550000||
B|USO|20260402|09:52:18|S|500.000000|137.150000||
B|BOIL|20260402|09:52:19|S|400.000000|14.960700||
B|CRCL|20260402|09:52:19|S|100.000000|85.120000||
B|GLW|20260402|09:52:19|S|8.000000|141.670000||
B|INTC|20260402|09:52:19|S|1.000000|48.050000||
B|IREN|20260402|09:52:19|S|2.000000|32.140000||
B|IREN|20260402|09:52:19|S|40.000000|32.119100||
B|JEPQ|20260402|09:52:19|S|2.000000|54.719300||
B|LAES|20260402|09:52:19|S|10.000000|2.369800||
B|MSTR|20260402|09:52:19|S|3.000000|117.170000||
B|MU|20260402|09:52:19|S|100.000000|350.720000||
B|MU|20260402|09:52:19|S|100.000000|350.750000||
B|MU|20260402|09:52:19|S|129.000000|350.770000||
B|NBIS|20260402|09:52:19|S|100.000000|101.045000||
B|NKE|20260402|09:52:19|S|200.000000|43.320000||
B|PDD|20260402|09:52:19|S|14.000000|100.287800||
B|RKLB|20260402|09:52:19|S|15.000000|65.580000||
B|SNDK|20260402|09:52:19|S|50.000000|671.370000||
B|SPY|20260402|09:52:19|S|100.000000|647.580000||
B|TSLL|20260402|09:52:19|S|100.000000|11.749300||
B|AMZN|20260402|09:52:20|S|3.000000|207.089000||
B|COHR|20260402|09:52:20|S|60.000000|245.520000||
B|COIN|20260402|09:52:20|S|6.000000|164.300000||
B|CVX|20260402|09:52:20|S|500.000000|204.380000||
B|JOBY|20260402|09:52:20|S|5.000000|7.975000||
B|MSTR|20260402|09:52:20|S|10.000000|117.160000||
B|NFLX|20260402|09:52:20|S|50.000000|95.739000||
B|PLTR|20260402|09:52:20|S|200.000000|142.937800||
B|SNDK|20260402|09:52:20|S|1.000000|671.620000||
B|SNDK|20260402|09:52:20|S|27.000000|671.798300||
B|TSLA|20260402|09:52:20|S|21.000000|366.340000||
B|TSLA|20260402|09:52:20|S|200.000000|366.330000||
B|AAOI|20260402|09:52:21|S|50.000000|91.700000||
B|AMD|20260402|09:52:21|S|50.000000|203.690000||
B|AXTI|20260402|09:52:21|S|9.000000|45.397100||
B|CHAT|20260402|09:52:21|S|100.000000|61.590000||
B|CHAT|20260402|09:52:21|S|200.000000|61.570000||
B|CYCN|20260402|09:52:21|S|300.000000|5.250000||
B|FSLY|20260402|09:52:21|S|100.000000|32.240000||
B|IBIT|20260402|09:52:21|S|200.000000|37.455000||
B|INTC|20260402|09:52:21|S|100.000000|48.040000||
B|INTC|20260402|09:52:21|S|100.000000|48.040400||
B|MU|20260402|09:52:21|S|4.000000|351.170000||
B|MUU|20260402|09:52:21|S|1.000000|128.680000||
B|RKT|20260402|09:52:21|S|25.000000|13.975000||
B|SCO|20260402|09:52:21|S|450.000000|8.175000||
B|SQQQ|20260402|09:52:21|S|100.000000|81.370000||
B|SQQQ|20260402|09:52:21|S|200.000000|81.365000||
B|SWMR|20260402|09:52:21|S|5.000000|52.950000||
B|TEM|20260402|09:52:21|S|400.000000|45.270000||
B|Z|20260402|09:52:21|S|20.000000|39.750000||
B|AMD|20260402|09:52:22|S|3.000000|203.760000||
B|AMZN|20260402|09:52:22|S|3.000000|207.069100||
B|CHRD|20260402|09:52:22|S|100.000000|144.460000||
B|IBN|20260402|09:52:22|S|100.000000|25.405000||
B|IBN|20260402|09:52:22|S|7550.000000|25.410000||
B|INTW|20260402|09:52:22|S|73.000000|60.810000||
B|MU|20260402|09:52:22|S|5.000000|351.190000||
B|OXY|20260402|09:52:22|S|95.000000|65.410000||
B|PLU|20260402|09:52:22|S|20.000000|33.840000||
B|SCCO|20260402|09:52:22|S|1.000000|173.089000||
B|SKYQ|20260402|09:52:22|S|200.000000|4.659000||
B|SNDK|20260402|09:52:22|S|10.000000|671.991000||
B|TSLA|20260402|09:52:22|S|10.000000|366.460000||
B|TSLA|20260402|09:52:22|S|12.000000|366.320000||
B|COP|20260402|09:52:23|S|58.000000|133.020000||
B|CRWD|20260402|09:52:23|S|3.000000|390.850000||
B|ELVA|20260402|09:52:23|S|25.000000|7.778500||
B|FBK|20260402|09:52:23|S|19.000000|52.470000||
B|MAIN|20260402|09:52:23|S|3.000000|50.927800||
B|MELI|20260402|09:52:23|S|100.000000|1696.560000||
B|MPC|20260402|09:52:23|S|5.000000|246.450000||
B|ORCL|20260402|09:52:23|S|15.000000|141.910000||
B|SGOV|20260402|09:52:23|S|15.000000|100.429300||
B|SOFI|20260402|09:52:23|S|100.000000|15.115000||
B|TSLA|20260402|09:52:23|S|21.000000|366.440000||
B|TSLQ|20260402|09:52:23|S|1641.000000|25.149800||
B|AEHR|20260402|09:52:24|S|12.000000|39.430000||
B|CRDO|20260402|09:52:24|S|600.000000|94.624300||
B|CVX|20260402|09:52:24|S|43.000000|204.450000||
B|CVX|20260402|09:52:24|S|157.000000|204.420000||
B|GOOGL|20260402|09:52:24|S|200.000000|292.160000||
B|IDA|20260402|09:52:24|S|20.000000|143.910000||
B|MRVL|20260402|09:52:24|S|50.000000|102.362400||
B|MU|20260402|09:52:24|S|128.000000|351.034600||
B|PHYS|20260402|09:52:24|S|10.000000|35.050700||
B|QQQ|20260402|09:52:24|S|4.000000|574.822800||
B|SCO|20260402|09:52:24|S|100.000000|8.175000||
B|SKYQ|20260402|09:52:24|S|500.000000|4.677500||
B|SMR|20260402|09:52:24|S|1935.000000|9.849900||
B|SQQQ|20260402|09:52:24|S|14.000000|81.355000||
B|SQQQ|20260402|09:52:24|S|41.000000|81.345000||
B|TSLA|20260402|09:52:24|S|351.000000|366.430000||
B|UVXY|20260402|09:52:24|S|141.000000|54.710000||
B|ARM|20260402|09:52:25|S|10.000000|148.810000||
B|ARM|20260402|09:52:25|S|35.000000|148.820000||
B|MRVL|20260402|09:52:25|S|10.000000|102.470000||
B|MRVL|20260402|09:52:25|S|15.000000|102.447800||
B|MU|20260402|09:52:25|S|0.858300|351.020000||
B|MU|20260402|09:52:25|S|2.000000|351.080000||
B|MU|20260402|09:52:25|S|7.000000|351.140000||
B|MU|20260402|09:52:25|S|20.000000|351.150000||
B|PL|20260402|09:52:25|S|335.000000|32.870000||
B|REMX|20260402|09:52:25|S|30.000000|86.840000||
B|SCO|20260402|09:52:25|S|300.000000|8.175000||
B|SNDK|20260402|09:52:25|S|0.500000|672.290000||
B|TSLA|20260402|09:52:25|S|10.000000|366.341700||
B|INTC|20260402|09:52:26|S|40.000000|48.065000||
B|INTC|20260402|09:52:26|S|200.000000|48.060000||
B|LUCK|20260402|09:52:26|S|1.000000|8.040000||
B|MSTR|20260402|09:52:26|S|10.000000|117.180000||
B|NBIS|20260402|09:52:26|S|250.000000|101.120000||
B|NVDA|20260402|09:52:26|S|800.000000|172.690000||
B|PM|20260402|09:52:26|S|100.000000|157.374600||
B|SNBR|20260402|09:52:26|E|12.000000|1.471000||
B|SNDK|20260402|09:52:26|S|1.000000|673.191000||
B|SNDK|20260402|09:52:26|S|18.000000|672.990000||
B|SOXL|20260402|09:52:26|S|50.000000|47.766800||
B|TSLA|20260402|09:52:26|S|1.000000|366.340000||
B|TSLA|20260402|09:52:26|S|45.000000|366.322000||
B|ADBE|20260402|09:52:27|S|10.000000|239.240000||
B|AMD|20260402|09:52:27|S|100.000000|203.840000||
B|DELL|20260402|09:52:27|S|25.000000|167.490000||
B|EOSE|20260402|09:52:27|S|41.000000|4.795000||
B|GEMI|20260402|09:52:27|S|90.000000|3.960000||
B|IREN|20260402|09:52:27|S|100.000000|32.169000||
B|MEOH|20260402|09:52:27|S|6.000000|60.580000||
B|MSTR|20260402|09:52:27|S|16.000000|117.095000||
B|NVDA|20260402|09:52:27|S|1287.000000|172.670000||
B|PL|20260402|09:52:27|S|10.000000|32.840000||
B|SSSS|20260402|09:52:27|S|34.000000|10.360000||
B|TMUS|20260402|09:52:27|S|2.000000|199.800000||
B|TSLL|20260402|09:52:27|S|2.000000|11.749300||
B|AMZN|20260402|09:52:28|S|25.000000|207.018800||
B|APLD|20260402|09:52:28|S|100.000000|23.020000||
B|CONL|20260402|09:52:28|S|5.000000|6.175000||
B|ETHU|20260402|09:52:28|S|300.000000|20.835000||
B|INTC|20260402|09:52:28|S|113.000000|48.000000||
B|MSTX|20260402|09:52:28|S|10.000000|17.059300||
B|NEE|20260402|09:52:28|S|5.000000|94.015500||
B|NXT|20260402|09:52:28|S|30.000000|115.950000||
B|NXT|20260402|09:52:28|S|175.000000|116.120000||
B|QQQ|20260402|09:52:28|S|40.000000|574.760000||
B|RDW|20260402|09:52:28|S|50.000000|9.139500||
B|ROOT|20260402|09:52:28|S|9.000000|41.217700||
B|SNDK|20260402|09:52:28|S|7.000000|672.410000||
B|SNDK|20260402|09:52:28|S|12.000000|672.419000||
B|SNDK|20260402|09:52:28|S|25.000000|673.081000||
B|SNDK|20260402|09:52:28|S|25.000000|673.090000||
B|SNDK|20260402|09:52:28|S|100.000000|672.700000||
B|SOXL|20260402|09:52:28|S|25.000000|47.710000||
B|TSLL|20260402|09:52:28|S|1300.000000|11.737500||
B|XLE|20260402|09:52:28|S|100.000000|60.557500||
B|Z|20260402|09:52:28|S|100.000000|39.630900||
B|AGRO|20260402|09:52:29|S|140.000000|15.235000||
B|AGX|20260402|09:52:29|S|20.000000|563.351000||
B|ALTG|20260402|09:52:29|S|2.000000|5.060000||
B|ATEC|20260402|09:52:29|S|6.000000|10.740000||
B|AWI|20260402|09:52:29|S|300.000000|162.710000||
B|CNR|20260402|09:52:29|S|700.000000|105.710000||
B|COST|20260402|09:52:29|S|1.000000|1009.390000||
B|INTC|20260402|09:52:29|S|100.000000|47.990000||
B|LITE|20260402|09:52:29|S|10.000000|752.500000||
B|LUNR|20260402|09:52:29|S|1.000000|20.943600||
B|LUNR|20260402|09:52:29|S|60.000000|20.943600||
B|MPWR|20260402|09:52:29|S|5.000000|1096.180000||
B|MU|20260402|09:52:29|S|55.000000|351.050000||
B|ONDS|20260402|09:52:29|S|15.000000|8.620000||
B|QXO|20260402|09:52:29|S|3.000000|18.610000||
B|SOXL|20260402|09:52:29|S|200.000000|47.715000||
B|TSLL|20260402|09:52:29|S|100.000000|11.739300||
B|AEHR|20260402|09:52:30|S|12.000000|39.463500||
B|AEHR|20260402|09:52:30|S|25.000000|39.470000||
B|AEHR|20260402|09:52:30|S|200.000000|39.350000||
B|ASTS|20260402|09:52:30|S|200.000000|84.060000||
B|BC|20260402|09:52:30|S|1.000000|70.940000||
B|CENX|20260402|09:52:30|S|2.000000|63.519800||
B|CRNC|20260402|09:52:30|S|40.000000|6.850000||
B|DUOL|20260402|09:52:30|S|80.000000|94.440000||
B|DUOL|20260402|09:52:30|S|250.000000|94.460000||
B|INTC|20260402|09:52:30|S|100.000000|48.020000||
B|INTC|20260402|09:52:30|S|100.000000|48.045000||
B|IONR|20260402|09:52:30|S|200.000000|3.730000||
B|IPX|20260402|09:52:30|S|250.000000|26.910000||
B|LITE|20260402|09:52:30|S|20.000000|752.620000||
B|MU|20260402|09:52:30|S|2.000000|351.097400||
B|MU|20260402|09:52:30|S|5.000000|351.097400||
B|MU|20260402|09:52:30|S|40.000000|351.080000||
B|SNDK|20260402|09:52:30|S|17.000000|673.161000||
B|TEM|20260402|09:52:30|S|100.000000|45.240000||
B|USO|20260402|09:52:30|S|15.000000|137.320000||
B|COCP|20260402|09:52:31|S|700.000000|1.560000||
B|CWEN|20260402|09:52:31|S|58.000000|40.500000||
B|CWVX|20260402|09:52:31|S|143.000000|18.347000||
B|DUOL|20260402|09:52:31|S|40.000000|94.670000||
B|DUOL|20260402|09:52:31|S|40.000000|94.700000||
B|DUOL|20260402|09:52:31|S|520.000000|94.700000||
B|IBIT|20260402|09:52:31|S|100.000000|37.440000||
B|MU|20260402|09:52:31|S|25.000000|351.231200||
B|NASA|20260402|09:52:31|S|29.000000|26.050000||
B|RBRK|20260402|09:52:31|S|2.000000|49.640000||
B|SKYQ|20260402|09:52:31|S|100.000000|4.689300||
B|SOXL|20260402|09:52:31|S|100.000000|47.805000||
B|TQQQ|20260402|09:52:31|S|100.000000|41.102500||
B|TSLA|20260402|09:52:31|S|10.000000|366.190000||
B|TSLA|20260402|09:52:31|S|15.000000|366.200000||
B|UNG|20260402|09:52:31|S|20.000000|11.310000||
B|AMD|20260402|09:52:32|S|25.000000|204.087500||
B|CIEN|20260402|09:52:32|S|3.000000|418.360000||
B|CRCL|20260402|09:52:32|S|2.000000|85.160000||
B|DUOL|20260402|09:52:32|S|40.000000|94.670000||
B|DUOL|20260402|09:52:32|S|80.000000|94.760000||
B|DUOL|20260402|09:52:32|S|220.000000|94.760000||
B|EMBJ|20260402|09:52:32|S|70.000000|60.380000||
B|EQNR|20260402|09:52:32|S|100.000000|42.528600||
B|FTAI|20260402|09:52:32|S|5.000000|240.690000||
B|INTC|20260402|09:52:32|S|400.000000|48.060000||
B|MSTR|20260402|09:52:32|S|4.000000|117.100000||
B|MU|20260402|09:52:32|S|10.000000|351.212700||
B|NKE|20260402|09:52:32|S|90.000000|43.280000||
B|PLTR|20260402|09:52:32|S|50.000000|143.110000||
B|RKLB|20260402|09:52:32|S|410.000000|65.780000||
B|SN|20260402|09:52:32|S|1.000000|103.350000||
B|SN|20260402|09:52:32|S|10.000000|103.350000||
B|SOXS|20260402|09:52:32|S|20.000000|39.390000||
B|TSLL|20260402|09:52:32|S|20.000000|11.739300||
B|USO|20260402|09:52:32|S|1.000000|137.231500||
B|GLD|20260402|09:52:33|S|40.000000|425.260000||
B|GOOGL|20260402|09:52:33|S|293.000000|292.300000||
B|IJR|20260402|09:52:33|S|800.000000|123.320500||
B|LITE|20260402|09:52:33|S|2.000000|752.991000||
B|LITE|20260402|09:52:33|S|15.000000|752.990000||
B|MSFT|20260402|09:52:33|S|20.000000|365.390000||
B|NVD|20260402|09:52:33|S|150.000000|7.700000||
B|PENN|20260402|09:52:33|S|20.000000|14.330700||
B|PLTR|20260402|09:52:33|S|45.000000|143.115000||
B|QQQ|20260402|09:52:33|S|17.000000|574.870000||
B|SCHD|20260402|09:52:33|S|1.000000|30.479900||
B|SKYQ|20260402|09:52:33|S|100.000000|4.689300||
B|SKYQ|20260402|09:52:33|S|500.000000|4.687400||
B|SN|20260402|09:52:33|S|20.000000|103.310000||
B|TSLA|20260402|09:52:33|S|31.000000|366.181500||
B|USO|20260402|09:52:33|S|186.000000|137.257800||
B|BLDR|20260402|09:52:34|S|9.000000|76.925000||
B|CIFR|20260402|09:52:34|S|10.000000|12.017500||
B|FDS|20260402|09:52:34|S|15.000000|226.910000||
B|IBIT|20260402|09:52:34|S|100.000000|37.450000||
B|LITE|20260402|09:52:34|S|2.000000|752.991000||
B|MU|20260402|09:52:34|S|27.000000|351.170000||
B|MU|20260402|09:52:34|S|50.000000|351.250000||
B|NBIS|20260402|09:52:34|S|10.000000|101.150000||
B|NVDA|20260402|09:52:34|S|30.000000|172.810700||
B|QQQ|20260402|09:52:34|S|34.000000|575.000000||
B|SKYQ|20260402|09:52:34|S|50.000000|4.699300||
B|TSLA|20260402|09:52:34|S|41.000000|366.210000||
B|TSLL|20260402|09:52:34|S|500.000000|11.739300||
B|BDRX|20260402|09:52:35|S|400.000000|1.290000||
B|BLSH|20260402|09:52:35|S|3.000000|33.470000||
B|CAN|20260402|09:52:35|S|200.000000|0.407900||
B|FSK|20260402|09:52:35|S|20.000000|10.069300||
B|GOOG|20260402|09:52:35|S|77.000000|290.590000||
B|LUNR|20260402|09:52:35|S|33.000000|20.970000||
B|LUNR|20260402|09:52:35|S|867.000000|20.970000||
B|MSTR|20260402|09:52:35|S|2.000000|117.090000||
B|NET|20260402|09:52:35|S|10.000000|205.570000||
B|QQQ|20260402|09:52:35|S|3.000000|575.001900||
B|SKYQ|20260402|09:52:35|S|500.000000|4.704900||
B|SNDK|20260402|09:52:35|S|1.000000|673.411000||
B|SNDK|20260402|09:52:35|S|1.000000|673.420000||
B|SNDK|20260402|09:52:35|S|2.000000|673.421000||
B|USO|20260402|09:52:35|S|20.000000|137.298500||
B|WIX|20260402|09:52:35|S|200.000000|85.364300||
B|CANE|20260402|09:52:36|S|100.000000|10.365000||
B|COIN|20260402|09:52:36|S|1.000000|164.470000||
B|FIVE|20260402|09:52:36|S|1.000000|229.450000||
B|GTEC|20260402|09:52:36|S|10.000000|0.734200||
B|MRVL|20260402|09:52:36|S|100.000000|102.560000||
B|MRVL|20260402|09:52:36|S|100.000000|102.570000||
B|MRVL|20260402|09:52:36|S|300.000000|102.578400||
B|MRVL|20260402|09:52:36|S|800.000000|102.560000||
B|MU|20260402|09:52:36|S|15.000000|351.340000||
B|NKE|20260402|09:52:36|S|100.000000|43.275000||
B|NVDA|20260402|09:52:36|S|36.000000|172.860700||
B|RIVN|20260402|09:52:36|S|100.000000|14.750000||
B|SOXL|20260402|09:52:36|S|100.000000|47.860000||
B|SPY|20260402|09:52:36|S|20.000000|647.720000||
B|TSLA|20260402|09:52:36|S|1.000000|366.280000||
B|Z|20260402|09:52:36|S|100.000000|39.634300||
B|COHR|20260402|09:52:37|S|5.000000|246.110000||
B|LITE|20260402|09:52:37|S|34.000000|753.080000||
B|LUNR|20260402|09:52:37|S|100.000000|20.940000||
B|MU|20260402|09:52:37|S|28.000000|351.250000||
B|OXY|20260402|09:52:37|S|30.000000|65.479100||
B|SMH|20260402|09:52:37|S|25.000000|382.000000||
B|SNDK|20260402|09:52:37|S|1.000000|673.440000||
B|AMD|20260402|09:52:38|S|50.000000|204.140000||
B|APH|20260402|09:52:38|S|1.000000|125.055000||
B|HAL|20260402|09:52:38|S|100.000000|39.120000||
B|HUT|20260402|09:52:38|S|100.000000|45.390000||
B|LNC|20260402|09:52:38|S|1.000000|34.140000||
B|MSFT|20260402|09:52:38|S|30.000000|365.510000||
B|MSTR|20260402|09:52:38|S|3.000000|117.120000||
B|RGC|20260402|09:52:38|S|11.000000|37.190000||
B|SCHW|20260402|09:52:38|S|100.000000|91.870000||
B|SMH|20260402|09:52:38|S|10.000000|381.920000||
B|SNDK|20260402|09:52:38|S|10.000000|673.060000||
B|SNDK|20260402|09:52:38|S|20.000000|673.250000||
B|SNXX|20260402|09:52:38|S|100.000000|40.630000||
B|TQQQ|20260402|09:52:38|S|50.000000|41.109300||
B|BABA|20260402|09:52:39|S|100.000000|121.130000||
B|CIEN|20260402|09:52:39|S|25.000000|418.700000||
B|CYCN|20260402|09:52:39|S|50.000000|5.260000||
B|ETHU|20260402|09:52:39|E|500.000000|20.830000||
B|IWN|20260402|09:52:39|S|61.000000|188.885000||
B|MU|20260402|09:52:39|S|78.000000|351.180000||
B|MU|20260402|09:52:39|S|93.000000|351.270000||
B|QQQ|20260402|09:52:39|S|40.000000|574.920000||
B|RIG|20260402|09:52:39|S|300.000000|6.985000||
B|SNDK|20260402|09:52:39|S|7.000000|673.115000||
B|SNDK|20260402|09:52:39|S|45.000000|673.160000||
B|SOXL|20260402|09:52:39|S|400.000000|47.836700||
B|TQQQ|20260402|09:52:39|S|100.000000|41.109300||
B|TSLA|20260402|09:52:39|S|2.000000|366.175000||
B|AAPL|20260402|09:52:40|S|5.000000|252.180000||
B|ALV|20260402|09:52:40|S|3.000000|104.030000||
B|CAT|20260402|09:52:40|S|1.000000|716.670000||
B|DUOL|20260402|09:52:40|S|960.000000|94.980000||
B|EWY|20260402|09:52:40|S|100.000000|118.960000||
B|EWY|20260402|09:52:40|S|172.000000|118.963100||
B|GIS|20260402|09:52:40|S|60.000000|37.340000||
B|KTOS|20260402|09:52:40|S|82.000000|66.046300||
B|MSTR|20260402|09:52:40|S|40.000000|117.120000||
B|MU|20260402|09:52:40|S|4.000000|351.310000||
B|MU|20260402|09:52:40|S|35.000000|351.220000||
B|MU|20260402|09:52:40|S|50.000000|351.300000||
B|NKE|20260402|09:52:40|S|250.000000|43.279300||
B|OC|20260402|09:52:40|S|100.000000|104.380000||
B|ORCL|20260402|09:52:40|S|12.000000|141.940000||
B|SKYQ|20260402|09:52:40|S|10.000000|4.680000||
B|ASTS|20260402|09:52:41|S|23.000000|84.220000||
B|ASTS|20260402|09:52:41|S|100.000000|84.230000||
B|BDRX|20260402|09:52:41|S|400.000000|1.290000||
B|JEPQ|20260402|09:52:41|S|100.000000|54.739300||
B|MSFT|20260402|09:52:41|S|25.000000|365.540000||
B|MU|20260402|09:52:41|S|62.000000|351.150000||
B|MU|20260402|09:52:41|S|62.000000|351.220000||
B|OKLO|20260402|09:52:41|S|101.000000|46.040000||
B|QQQ|20260402|09:52:41|S|6.000000|574.950000||
B|SNDK|20260402|09:52:41|S|20.000000|672.905000||
B|SNDK|20260402|09:52:41|S|25.000000|672.700000||
B|SNDK|20260402|09:52:41|S|34.000000|672.800000||
B|AXTI|20260402|09:52:42|S|25.000000|45.330000||
B|GLNG|20260402|09:52:42|S|10.000000|55.040000||
B|QQQ|20260402|09:52:42|S|280.000000|574.970000||
B|REG|20260402|09:52:42|S|40.000000|75.810000||
B|RKLB|20260402|09:52:42|S|2.000000|65.893600||
B|SNDK|20260402|09:52:42|S|1.000000|672.420000||
B|SNXX|20260402|09:52:42|S|10.000000|40.600000||
B|VXX|20260402|09:52:42|S|25.000000|36.645000||
B|ASTS|20260402|09:52:43|S|100.000000|84.247100||
B|ASTS|20260402|09:52:43|S|105.000000|84.230000||
B|CRDO|20260402|09:52:43|S|15.000000|94.680000||
B|GLD|20260402|09:52:43|S|5.000000|425.250000||
B|GRAB|20260402|09:52:43|S|50.000000|3.600000||
B|KKR|20260402|09:52:43|S|5.000000|89.280000||
B|LEG|20260402|09:52:43|S|121.000000|9.395000||
B|LEG|20260402|09:52:43|S|2000.000000|9.420000||
B|LUNR|20260402|09:52:43|S|24.000000|20.937100||
B|META|20260402|09:52:43|S|25.000000|567.420000||
B|MU|20260402|09:52:43|S|1.000000|351.254700||
B|MU|20260402|09:52:43|S|81.000000|351.254600||
B|QQQ|20260402|09:52:43|S|2.000000|574.942100||
B|SNDK|20260402|09:52:43|S|10.000000|672.740000||
B|TSLA|20260402|09:52:43|S|20.000000|366.145000||
B|XOM|20260402|09:52:43|S|100.000000|164.810000||
B|XOM|20260402|09:52:43|S|100.000000|164.810000||
B|XOM|20260402|09:52:43|S|164.000000|164.825800||
B|BDRX|20260402|09:52:44|S|1.000000|1.290000||
B|BK|20260402|09:52:44|S|0.041800|119.500000||
B|CALM|20260402|09:52:44|S|100.000000|80.740000||
B|CRCL|20260402|09:52:44|S|100.000000|85.290000||
B|CRCL|20260402|09:52:44|S|366.000000|85.310000||
B|FDS|20260402|09:52:44|S|15.000000|226.930000||
B|LULU|20260402|09:52:44|S|100.000000|154.220000||
B|MRVL|20260402|09:52:44|S|600.000000|102.410000||
B|MU|20260402|09:52:44|S|100.000000|351.240000||
B|NKE|20260402|09:52:44|S|100.000000|43.275000||
B|NKE|20260402|09:52:44|S|100.000000|43.280000||
B|NVDA|20260402|09:52:44|S|2.000000|172.805000||
B|NVDA|20260402|09:52:44|S|3.000000|172.810000||
B|NVDA|20260402|09:52:44|S|100.000000|172.810000||
B|OMF|20260402|09:52:44|S|10.000000|52.940000||
B|SPY|20260402|09:52:44|S|3.000000|647.730000||
B|TRI|20260402|09:52:44|S|5.000000|86.930000||
B|VRT|20260402|09:52:44|S|15.000000|253.500000||
B|WPM|20260402|09:52:44|S|39.000000|133.565000||
B|C|20260402|09:52:45|S|25.000000|112.990000||
B|CIEN|20260402|09:52:45|S|25.000000|418.300000||
B|CRCL|20260402|09:52:45|S|10.000000|85.410000||
B|CRWV|20260402|09:52:45|S|22.000000|75.880000||
B|HOOD|20260402|09:52:45|S|100.000000|66.337300||
B|MRVL|20260402|09:52:45|S|89.000000|102.450000||
B|MU|20260402|09:52:45|S|50.000000|351.245900||
B|NIO|20260402|09:52:45|S|2000.000000|6.160700||
B|NKE|20260402|09:52:45|S|10.000000|43.275000||
B|RGTI|20260402|09:52:45|S|100.000000|13.160000||
B|RGTI|20260402|09:52:45|S|100.000000|13.160000||
B|ROOT|20260402|09:52:45|S|43.000000|41.355000||
B|SE|20260402|09:52:45|S|50.000000|79.830000||
B|SLNO|20260402|09:52:45|S|400.000000|38.010000||
B|VRSK|20260402|09:52:45|S|12.000000|181.540000||
B|AMD|20260402|09:52:46|S|48.000000|204.120000||
B|ASTX|20260402|09:52:46|S|20.000000|37.626800||
B|BDRX|20260402|09:52:46|S|2100.000000|1.290000||
B|CVNA|20260402|09:52:46|S|50.000000|300.770000||
B|IXUS|20260402|09:52:46|S|10.000000|85.915000||
B|MSFT|20260402|09:52:46|S|1.000000|365.570000||
B|NVDA|20260402|09:52:46|S|75.000000|172.815000||
B|SNDK|20260402|09:52:46|S|10.000000|671.970000||
B|TSLA|20260402|09:52:46|S|1.000000|366.220000||
B|VERI|20260402|09:52:46|S|500.000000|1.715000||
B|VOO|20260402|09:52:46|S|3.000000|595.478600||
B|ASTS|20260402|09:52:47|S|70.000000|84.230000||
B|ASTS|20260402|09:52:47|S|80.000000|84.230000||
B|BDRX|20260402|09:52:47|S|100.000000|1.280000||
B|IREN|20260402|09:52:47|S|200.000000|32.217000||
B|MERC|20260402|09:52:47|S|400.000000|1.360000||
B|MERC|20260402|09:52:47|S|500.000000|1.360000||
B|MERC|20260402|09:52:47|S|700.000000|1.355000||
B|MTVA|20260402|09:52:47|S|35.000000|1.260000||
B|NVDA|20260402|09:52:47|S|100.000000|172.795000||
B|NVDA|20260402|09:52:47|S|116.000000|172.790000||
B|RKLB|20260402|09:52:47|S|60.000000|65.870000||
B|SKYQ|20260402|09:52:47|S|53.000000|4.685000||
B|SNDK|20260402|09:52:47|S|1.000000|671.870000||
B|SNDK|20260402|09:52:47|S|4.000000|671.900000||
B|SNDK|20260402|09:52:47|S|100.000000|671.900000||
B|SOC|20260402|09:52:47|S|5.000000|15.710000||
B|TSLA|20260402|09:52:47|S|50.000000|366.240000||
B|TSLA|20260402|09:52:47|S|126.000000|366.250000||
B|AMD|20260402|09:52:48|S|15.000000|204.080000||
B|AVGO|20260402|09:52:48|S|2.000000|304.406000||
B|COHR|20260402|09:52:48|S|14.000000|245.630000||
B|LULU|20260402|09:52:48|S|4.000000|154.158000||
B|MU|20260402|09:52:48|S|50.000000|350.990000||
B|SCO|20260402|09:52:48|S|1000.000000|8.170000||
B|SNDK|20260402|09:52:48|S|5.000000|672.080000||
B|TMO|20260402|09:52:48|S|6.000000|493.911000||
B|VWO|20260402|09:52:48|S|9.000000|53.290000||
B|CRBG|20260402|09:52:49|S|20.000000|23.020000||
B|CSIQ|20260402|09:52:49|S|100.000000|13.480000||
B|FFIV|20260402|09:52:49|S|1.000000|295.985000||
B|KORU|20260402|09:52:49|S|5.000000|254.160000||
B|KORU|20260402|09:52:49|S|25.000000|254.160000||
B|KORU|20260402|09:52:49|S|45.000000|254.160000||
B|MU|20260402|09:52:49|S|100.000000|350.990000||
B|RDDT|20260402|09:52:49|S|30.000000|131.190000||
B|RKLB|20260402|09:52:49|S|75.000000|65.920000||
B|RKLB|20260402|09:52:49|S|100.000000|65.930000||
B|RKLB|20260402|09:52:49|S|177.000000|65.930000||
B|SENEA|20260402|09:52:49|S|22.000000|157.930000||
B|SH|20260402|09:52:49|S|100.000000|38.085000||
B|SKYQ|20260402|09:52:49|S|100.000000|4.680700||
B|SMH|20260402|09:52:49|S|50.000000|381.910000||
B|SOXL|20260402|09:52:49|S|200.000000|47.818800||
B|WDC|20260402|09:52:49|S|1.000000|285.300000||
B|AXTI|20260402|09:52:50|S|200.000000|44.930000||
B|BDRX|20260402|09:52:50|S|93.000000|1.270000||
B|BMNR|20260402|09:52:50|S|300.000000|18.460000||
B|COHR|20260402|09:52:50|S|25.000000|245.760000||
B|LITE|20260402|09:52:50|S|2.000000|752.020000||
B|META|20260402|09:52:50|S|80.000000|567.910000||
B|META|20260402|09:52:50|S|103.000000|567.930000||
B|RKLB|20260402|09:52:50|S|10.000000|65.920000||
B|TEM|20260402|09:52:50|S|50.000000|45.350000||
B|AAPL|20260402|09:52:51|S|3.000000|252.065000||
B|BDRX|20260402|09:52:51|S|2100.000000|1.270000||
B|GE|20260402|09:52:51|S|10.000000|281.530000||
B|INTU|20260402|09:52:51|S|23.000000|425.620000||
B|KORU|20260402|09:52:51|S|30.000000|254.510000||
B|META|20260402|09:52:51|S|80.000000|567.980000||
B|MRVL|20260402|09:52:51|S|100.000000|102.350000||
B|MRVL|20260402|09:52:51|S|400.000000|102.341700||
B|MU|20260402|09:52:51|S|50.000000|351.055000||
B|OLN|20260402|09:52:51|S|20.000000|29.355000||
B|OXY|20260402|09:52:51|S|600.000000|65.345000||
B|TSLA|20260402|09:52:51|S|25.000000|366.175000||
B|TSLA|20260402|09:52:51|S|40.000000|366.170000||
B|AMD|20260402|09:52:52|S|1.000000|204.160000||
B|CRWD|20260402|09:52:52|S|5.000000|391.570000||
B|GLD|20260402|09:52:52|S|1.000000|425.395000||
B|GV|20260402|09:52:52|S|5.000000|0.357800||
B|HOOD|20260402|09:52:52|S|6.000000|66.340000||
B|INTC|20260402|09:52:52|S|100.000000|48.145000||
B|IREN|20260402|09:52:52|S|100.000000|32.215000||
B|META|20260402|09:52:52|S|70.000000|567.800000||
B|META|20260402|09:52:52|S|80.000000|567.790000||
B|NVDA|20260402|09:52:52|S|300.000000|172.880000||
B|NVDA|20260402|09:52:52|S|1000.000000|172.880000||
B|ONDS|20260402|09:52:52|S|900.000000|8.629300||
B|PDD|20260402|09:52:52|S|2.000000|100.360000||
B|PLUG|20260402|09:52:52|S|500.000000|2.270000||
B|QQQ|20260402|09:52:52|S|100.000000|575.025000||
B|SNDK|20260402|09:52:52|S|7.000000|672.600000||
B|SNDK|20260402|09:52:52|S|64.000000|672.060000||
B|SOXS|20260402|09:52:52|S|1806.000000|39.347100||
B|USO|20260402|09:52:52|S|5.000000|137.110000||
B|VIA|20260402|09:52:52|S|100.000000|15.020000||
B|LITE|20260402|09:52:53|S|19.000000|752.310000||
B|NEE|20260402|09:52:53|S|10.000000|93.990000||
B|NKE|20260402|09:52:53|S|200.000000|43.275000||
B|NVDA|20260402|09:52:53|S|90.000000|172.880000||
B|NVDA|20260402|09:52:53|S|310.000000|172.890000||
B|VFC|20260402|09:52:53|S|20.000000|16.380700||
B|VRT|20260402|09:52:53|S|10.000000|253.350000||
B|ZTS|20260402|09:52:53|S|5.000000|116.282500||
B|AMD|20260402|09:52:54|S|3.000000|204.070000||
B|AMD|20260402|09:52:54|S|100.000000|204.100000||
B|ASTS|20260402|09:52:54|S|90.000000|84.240000||
B|CIEN|20260402|09:52:54|S|28.000000|418.550000||
B|LULU|20260402|09:52:54|S|100.000000|154.432500||
B|MU|20260402|09:52:54|S|20.000000|351.180000||
B|NVDA|20260402|09:52:54|S|3.000000|172.880000||
B|NVDA|20260402|09:52:54|S|100.000000|172.880000||
B|NVDA|20260402|09:52:54|S|200.000000|172.890000||
B|NVDA|20260402|09:52:54|S|800.000000|172.890000||
B|OKLO|20260402|09:52:54|S|5.000000|46.090000||
B|SNDK|20260402|09:52:54|S|100.000000|672.220000||
B|SNDK|20260402|09:52:54|S|268.000000|672.570000||
B|SOXS|20260402|09:52:54|S|8.000000|39.367500||
B|USO|20260402|09:52:54|S|50.000000|137.215000||
B|ALK|20260402|09:52:55|S|2.000000|35.730000||
B|AMAT|20260402|09:52:55|S|50.000000|343.320000||
B|IONR|20260402|09:52:55|S|300.000000|3.770000||
B|LITE|20260402|09:52:55|S|19.000000|752.130000||
B|LITE|20260402|09:52:55|S|41.000000|752.121000||
B|META|20260402|09:52:55|S|10.000000|567.540000||
B|MU|20260402|09:52:55|S|1.000000|351.230000||
B|NVDA|20260402|09:52:55|S|100.000000|172.870000||
B|PLTR|20260402|09:52:55|S|10.000000|143.230000||
B|SNDK|20260402|09:52:55|S|100.000000|672.160000||
B|SNDK|20260402|09:52:55|S|100.000000|672.510000||
B|WDC|20260402|09:52:55|S|1.000000|285.220000||
B|AMZN|20260402|09:52:56|S|100.000000|207.050000||
B|COHR|20260402|09:52:56|S|100.000000|245.630000||
B|FORR|20260402|09:52:56|S|100.000000|5.300000||
B|SNDK|20260402|09:52:56|S|2.000000|672.500000||
B|SNDK|20260402|09:52:56|S|5.000000|672.581000||
B|SNDK|20260402|09:52:56|S|20.000000|672.090000||
B|SNDK|20260402|09:52:56|S|34.000000|672.650000||
B|SNDK|20260402|09:52:56|S|100.000000|672.580000||
B|SYY|20260402|09:52:56|S|2000.000000|70.700000||
B|THO|20260402|09:52:56|S|2.000000|75.020000||
B|TRI|20260402|09:52:56|S|70.000000|86.930000||
B|AAPL|20260402|09:52:57|S|24.000000|251.990000||
B|AMD|20260402|09:52:57|S|40.000000|203.940000||
B|CRWV|20260402|09:52:57|S|20.000000|75.720000||
B|FSK|20260402|09:52:57|S|20.000000|10.075000||
B|HIMZ|20260402|09:52:57|S|100.000000|19.250000||
B|META|20260402|09:52:57|S|2.000000|567.380000||
B|MU|20260402|09:52:57|S|58.000000|351.270000||
B|NKE|20260402|09:52:57|S|15.000000|43.275000||
B|NKE|20260402|09:52:57|S|50.000000|43.275000||
B|NKE|20260402|09:52:57|S|50.000000|43.275000||
B|ORCX|20260402|09:52:57|S|100.000000|24.849100||
B|RKLB|20260402|09:52:57|S|10.000000|65.870000||
B|TSLL|20260402|09:52:57|S|500.000000|11.745000||
B|COCP|20260402|09:52:58|S|1600.000000|1.550000||
B|CVE|20260402|09:52:58|S|2.000000|26.770000||
B|GEV|20260402|09:52:58|S|5.000000|881.270000||
B|LITE|20260402|09:52:58|S|10.000000|752.030000||
B|QQQ|20260402|09:52:58|S|6.000000|574.855000||
B|SKYQ|20260402|09:52:58|S|1000.000000|4.677500||
B|VSAT|20260402|09:52:58|S|50.000000|47.320000||
B|ZTS|20260402|09:52:58|S|6.000000|116.281100||
B|BDRX|20260402|09:52:59|S|600.000000|1.260000||
B|BKLN|20260402|09:52:59|S|2000.000000|20.410000||
B|EQNR|20260402|09:52:59|S|300.000000|42.450000||
B|IBM|20260402|09:52:59|S|50.000000|244.570000||
B|LLY|20260402|09:52:59|S|2.000000|955.495000||
B|MRVL|20260402|09:52:59|S|100.000000|102.330000||
B|MU|20260402|09:52:59|S|3.000000|351.550000||
B|MU|20260402|09:52:59|S|13.000000|351.620000||
B|MU|20260402|09:52:59|S|100.000000|351.600000||
B|MU|20260402|09:52:59|S|166.000000|351.550000||
B|NEM|20260402|09:52:59|S|40.000000|112.650000||
B|RBRK|20260402|09:52:59|S|28.000000|49.810000||
B|RKLB|20260402|09:52:59|S|100.000000|65.910000||
B|SKYQ|20260402|09:52:59|S|10.000000|4.679300||
B|SKYQ|20260402|09:52:59|S|50.000000|4.677500||
B|SOFI|20260402|09:52:59|S|195.000000|15.115000||
B|TSSI|20260402|09:52:59|S|100.000000|13.760000||
B|APLD|20260402|09:53:00|S|100.000000|23.010000||
B|APO|20260402|09:53:00|S|30.000000|105.670000||
B|COIN|20260402|09:53:00|S|150.000000|164.640000||
B|DUOL|20260402|09:53:00|S|50.000000|94.730000||
B|HIMS|20260402|09:53:00|S|300.000000|19.045000||
B|IBKR|20260402|09:53:00|S|300.000000|66.540000||
B|JBLU|20260402|09:53:00|S|100.000000|4.355000||
B|MU|20260402|09:53:00|S|62.000000|351.500000||
B|MYRG|20260402|09:53:00|S|40.000000|285.940000||
B|SCHW|20260402|09:53:00|S|100.000000|91.970000||
B|TSM|20260402|09:53:00|S|15.000000|332.790000||
B|ASTS|20260402|09:53:01|S|10.000000|84.226600||
B|BWXT|20260402|09:53:01|S|2.000000|210.580000||
B|CRWV|20260402|09:53:01|S|24.000000|75.720000||
B|CRWV|20260402|09:53:01|S|55.000000|75.720000||
B|IONQ|20260402|09:53:01|S|50.000000|27.140000||
B|SMH|20260402|09:53:01|S|50.000000|381.940000||
B|SOXL|20260402|09:53:01|S|100.000000|47.815000||
B|TSLA|20260402|09:53:01|S|25.000000|366.280000||
B|TSLA|20260402|09:53:01|S|80.000000|366.305000||
B|WHR|20260402|09:53:01|S|1000.000000|53.650000||
B|AMD|20260402|09:53:02|S|3.000000|204.000000||
B|BMNG|20260402|09:53:02|S|26.000000|1.055000||
B|DELL|20260402|09:53:02|S|50.000000|167.651000||
B|DELL|20260402|09:53:02|S|50.000000|167.660000||
B|KGC|20260402|09:53:02|S|1.000000|31.250400||
B|MU|20260402|09:53:02|S|10.000000|351.410000||
B|NVDA|20260402|09:53:02|S|100.000000|172.820700||
B|NVDA|20260402|09:53:02|S|100.000000|172.830000||
B|NVDA|20260402|09:53:02|S|1000.000000|172.825000||
B|NVDA|20260402|09:53:02|S|2000.000000|172.830000||
B|NVT|20260402|09:53:02|S|1.000000|117.020000||
B|PSNY|20260402|09:53:02|S|2.000000|18.610000||
B|QQQ|20260402|09:53:02|S|8.000000|574.840700||
B|QQQI|20260402|09:53:02|S|100.000000|49.535000||
B|RCAT|20260402|09:53:02|S|1600.000000|12.020000||
B|SNDK|20260402|09:53:02|S|16.000000|673.170000||
B|SNDK|20260402|09:53:02|S|20.000000|673.740000||
B|SNDK|20260402|09:53:02|S|23.000000|673.390000||
B|SNDK|20260402|09:53:02|S|25.000000|673.260000||
B|SPY|20260402|09:53:02|S|100.000000|647.735100||
B|AMD|20260402|09:53:03|S|20.000000|204.000000||
B|ASTS|20260402|09:53:03|S|200.000000|84.250000||
B|ASTS|20260402|09:53:03|S|1000.000000|84.230000||
B|EWY|20260402|09:53:03|S|12.000000|119.055000||
B|GDX|20260402|09:53:03|S|2400.000000|93.307400||
B|HOOD|20260402|09:53:03|S|60.000000|66.360000||
B|IAUX|20260402|09:53:03|S|200.000000|1.590000||
B|INTC|20260402|09:53:03|S|40.000000|48.095000||
B|INTC|20260402|09:53:03|S|50.000000|48.095000||
B|LITE|20260402|09:53:03|S|24.000000|752.660000||
B|MRVL|20260402|09:53:03|S|200.000000|102.390000||
B|NBIS|20260402|09:53:03|S|100.000000|101.070000||
B|QQQ|20260402|09:53:03|S|40.000000|574.860000||
B|SNDK|20260402|09:53:03|S|1.000000|673.430000||
B|SNDK|20260402|09:53:03|S|36.000000|673.420000||
B|SO|20260402|09:53:03|S|16.000000|97.770000||
B|VEA|20260402|09:53:03|S|1.000000|63.790000||
B|AGNC|20260402|09:53:04|S|14.000000|9.910000||
B|CSX|20260402|09:53:04|S|60.000000|40.720000||
B|ELF|20260402|09:53:04|S|9.000000|59.140000||
B|EWY|20260402|09:53:04|S|5.000000|119.063600||
B|HD|20260402|09:53:04|S|3.000000|320.480000||
B|LRCX|20260402|09:53:04|S|100.000000|213.435000||
B|LULU|20260402|09:53:04|S|50.000000|154.280000||
B|MRVL|20260402|09:53:04|S|400.000000|102.386000||
B|MU|20260402|09:53:04|S|15.000000|351.525400||
B|MU|20260402|09:53:04|S|48.000000|351.560000||
B|MU|20260402|09:53:04|S|300.000000|351.560000||
B|NBIS|20260402|09:53:04|S|100.000000|101.150000||
B|QQQ|20260402|09:53:04|S|2.000000|574.955800||
B|RBLX|20260402|09:53:04|S|5.000000|56.770000||
B|USO|20260402|09:53:04|S|2.000000|137.095000||
B|USO|20260402|09:53:04|S|20.000000|137.070000||
B|UVIX|20260402|09:53:04|S|1114.000000|9.180000||
B|AGNCP|20260402|09:53:05|S|100.000000|23.950000||
B|AGNCP|20260402|09:53:05|S|200.000000|23.940000||
B|BA|20260402|09:53:05|S|1.000000|203.940000||
B|BLDR|20260402|09:53:05|S|100.000000|77.040000||
B|BMNR|20260402|09:53:05|S|100.000000|18.445000||
B|CRCA|20260402|09:53:05|S|1.000000|32.740000||
B|CWVX|20260402|09:53:05|S|100.000000|18.360000||
B|META|20260402|09:53:05|S|25.000000|567.553500||
B|MSFT|20260402|09:53:05|S|40.000000|365.590000||
B|MSFT|20260402|09:53:05|S|80.000000|365.600000||
B|MSFT|20260402|09:53:05|S|252.000000|365.600000||
B|NVDA|20260402|09:53:05|S|19.000000|172.920000||
B|SKYQ|20260402|09:53:05|S|1000.000000|4.670700||
B|WULF|20260402|09:53:05|S|100.000000|13.575000||
B|AMD|20260402|09:53:06|S|1.000000|204.430000||
B|BA|20260402|09:53:06|S|100.000000|203.910000||
B|COKE|20260402|09:53:06|S|3.000000|199.610000||
B|COKE|20260402|09:53:06|S|97.000000|199.619000||
B|GDS|20260402|09:53:06|S|100.000000|39.920000||
B|LITE|20260402|09:53:06|S|4.000000|754.300000||
B|MU|20260402|09:53:06|S|25.000000|351.355200||
B|NVDA|20260402|09:53:06|S|300.000000|172.952100||
B|RKLB|20260402|09:53:06|S|110.000000|66.123900||
B|SEDG|20260402|09:53:06|S|5.000000|51.760000||
B|SPY|20260402|09:53:06|S|100.000000|647.831200||
B|UPST|20260402|09:53:06|S|500.000000|24.680000||
B|ZM|20260402|09:53:06|S|2.000000|80.110000||
B|ZM|20260402|09:53:06|S|100.000000|80.110000||
B|AMD|20260402|09:53:07|S|83.000000|204.440000||
B|AMD|20260402|09:53:07|S|100.000000|204.460000||
B|BL|20260402|09:53:07|S|200.000000|35.600000||
B|BL|20260402|09:53:07|S|400.000000|35.620000||
B|ICVT|20260402|09:53:07|S|100.000000|102.005000||
B|MU|20260402|09:53:07|S|100.000000|351.730000||
B|MU|20260402|09:53:07|S|100.000000|351.780000||
B|NVDA|20260402|09:53:07|S|300.000000|173.005000||
B|SNDK|20260402|09:53:07|S|2.000000|674.090000||
B|SNDK|20260402|09:53:07|S|3.000000|674.091000||
B|SNDK|20260402|09:53:07|S|3.000000|674.481000||
B|SNDK|20260402|09:53:07|S|10.000000|674.282100||
B|SNDK|20260402|09:53:07|S|100.000000|674.480000||
B|SOXL|20260402|09:53:07|S|2.000000|47.979300||
B|SOXL|20260402|09:53:07|S|3.000000|47.980000||
B|SOXL|20260402|09:53:07|S|20.000000|47.990000||
B|SOXL|20260402|09:53:07|S|31.000000|47.970000||
B|ZBIO|20260402|09:53:07|S|50.000000|20.140000||
B|AAOI|20260402|09:53:08|S|800.000000|91.590000||
B|ASTS|20260402|09:53:08|S|100.000000|84.485100||
B|META|20260402|09:53:08|S|10.000000|567.750000||
B|MU|20260402|09:53:08|S|92.000000|351.850000||
B|MU|20260402|09:53:08|S|108.000000|351.840000||
B|QQQ|20260402|09:53:08|S|100.000000|575.095000||
B|QQQ|20260402|09:53:08|S|100.000000|575.125000||
B|QQQI|20260402|09:53:08|S|5.000000|49.554800||
B|RDDT|20260402|09:53:08|S|25.000000|131.340000||
B|SNDK|20260402|09:53:08|S|50.000000|674.040000||
B|SOXL|20260402|09:53:08|S|300.000000|47.960000||
B|SOXL|20260402|09:53:08|S|300.000000|47.970000||
B|TLTW|20260402|09:53:08|S|5.000000|22.407500||
B|TSLA|20260402|09:53:08|S|6.000000|366.440000||
B|VLO|20260402|09:53:08|S|2.000000|248.009000||
B|XLE|20260402|09:53:08|S|40.000000|60.479300||
B|CRWV|20260402|09:53:09|S|70.000000|75.980000||
B|CRWV|20260402|09:53:09|S|100.000000|75.980000||
B|HOOD|20260402|09:53:09|S|35.000000|66.468800||
B|INTC|20260402|09:53:09|S|30.000000|48.170700||
B|LITE|20260402|09:53:09|S|2.000000|754.680000||
B|MU|20260402|09:53:09|S|3.000000|351.895300||
B|OKTA|20260402|09:53:09|S|50.000000|78.440000||
B|QBTS|20260402|09:53:09|S|1.000000|13.362600||
B|QXO|20260402|09:53:09|S|22.000000|18.640000||
B|SGOV|20260402|09:53:09|S|38.000000|100.428200||
B|SMH|20260402|09:53:09|S|50.000000|382.275000||
B|TSLA|20260402|09:53:09|S|264.000000|366.440000||
B|UPBD|20260402|09:53:09|S|700.000000|17.180000||
B|ARWR|20260402|09:53:10|S|90.000000|62.360000||
B|CVX|20260402|09:53:10|S|450.000000|204.080000||
B|DOC|20260402|09:53:10|S|3600.000000|16.070000||
B|JEF|20260402|09:53:10|S|200.000000|40.570000||
B|LITE|20260402|09:53:10|S|120.000000|753.770000||
B|LLY|20260402|09:53:10|S|100.000000|955.280000||
B|MU|20260402|09:53:10|S|8.000000|351.945400||
B|MU|20260402|09:53:10|S|8.000000|351.950200||
B|MUU|20260402|09:53:10|S|100.000000|129.270000||
B|MUU|20260402|09:53:10|S|100.000000|129.280000||
B|ONDS|20260402|09:53:10|S|40.000000|8.640000||
B|SNX|20260402|09:53:10|S|10.000000|186.890000||
B|TSLA|20260402|09:53:10|S|1.000000|366.460000||
B|TSLA|20260402|09:53:10|S|55.000000|366.460000||
B|TSLL|20260402|09:53:10|S|30.000000|11.759300||
B|AAOI|20260402|09:53:11|S|40.000000|91.670000||
B|CAT|20260402|09:53:11|S|10.000000|716.870000||
B|CRWV|20260402|09:53:11|S|70.000000|75.977700||
B|FDVV|20260402|09:53:11|S|1.000000|54.835000||
B|INTC|20260402|09:53:11|S|100.000000|48.185000||
B|RDDT|20260402|09:53:11|S|100.000000|131.210000||
B|RKLB|20260402|09:53:11|S|10.000000|66.141600||
B|RKLB|20260402|09:53:11|S|24.000000|66.120000||
B|SOFI|20260402|09:53:11|S|1.000000|15.135000||
B|SOFI|20260402|09:53:11|S|46.000000|15.135000||
B|SOXL|20260402|09:53:11|S|30.000000|48.000000||
B|SPYG|20260402|09:53:11|S|200.000000|97.650000||
B|TSM|20260402|09:53:11|S|75.000000|333.060000||
B|USO|20260402|09:53:11|S|5.000000|136.970000||
B|USO|20260402|09:53:11|S|12.000000|136.960000||
B|USO|20260402|09:53:11|S|100.000000|136.980000||
B|ALVO|20260402|09:53:12|S|100.000000|3.500000||
B|CRDO|20260402|09:53:12|S|175.000000|94.680000||
B|CRDO|20260402|09:53:12|S|656.000000|94.710000||
B|ICVT|20260402|09:53:12|S|100.000000|102.005000||
B|INTC|20260402|09:53:12|S|20.000000|48.190000||
B|LITE|20260402|09:53:12|S|19.000000|754.410000||
B|MSFT|20260402|09:53:12|S|1.000000|365.720000||
B|MU|20260402|09:53:12|S|100.000000|351.800000||
B|PSLV|20260402|09:53:12|S|20.000000|23.110000||
B|SH|20260402|09:53:12|S|300.000000|38.080000||
B|SMH|20260402|09:53:12|S|50.000000|382.300000||
B|SNDK|20260402|09:53:12|S|2.000000|673.820000||
B|SOXS|20260402|09:53:12|S|1.000000|39.269300||
B|TSLA|20260402|09:53:12|S|100.000000|366.430000||
B|UPRO|20260402|09:53:12|S|10.000000|95.787800||
B|VT|20260402|09:53:12|S|25.000000|137.675000||
B|XOM|20260402|09:53:12|S|100.000000|164.800000||
B|XOM|20260402|09:53:12|S|125.000000|164.800000||
B|XOM|20260402|09:53:12|S|300.000000|164.760000||
B|ANRO|20260402|09:53:13|S|250.000000|21.270000||
B|HOOD|20260402|09:53:13|S|70.000000|66.503200||
B|MA|20260402|09:53:13|S|25.000000|490.953400||
B|MA|20260402|09:53:13|S|50.000000|490.850000||
B|MSFT|20260402|09:53:13|S|43.000000|365.660000||
B|MU|20260402|09:53:13|S|3.000000|351.720000||
B|MU|20260402|09:53:13|S|100.000000|351.830000||
B|NEM|20260402|09:53:13|S|209.000000|112.550000||
B|XOM|20260402|09:53:13|S|11.000000|164.800000||
B|AMD|20260402|09:53:14|S|49.000000|204.480000||
B|ARM|20260402|09:53:14|S|100.000000|149.090000||
B|BABA|20260402|09:53:14|S|2.000000|121.160000||
B|CIEN|20260402|09:53:14|S|20.000000|418.840000||
B|GLW|20260402|09:53:14|S|15.000000|141.960000||
B|GOOG|20260402|09:53:14|S|100.000000|290.489500||
B|GPN|20260402|09:53:14|S|20.000000|63.120000||
B|INTC|20260402|09:53:14|S|100.000000|48.215000||
B|MAS|20260402|09:53:14|S|800.000000|58.550000||
B|MU|20260402|09:53:14|S|100.000000|351.892700||
B|NVDA|20260402|09:53:14|S|100.000000|173.015000||
B|PLTM|20260402|09:53:14|S|101.000000|18.630000||
B|PMAX|20260402|09:53:14|S|92.000000|0.333000||
B|RKLB|20260402|09:53:14|S|28.000000|66.160000||
B|SCO|20260402|09:53:14|S|100.000000|8.185000||
B|SQQQ|20260402|09:53:14|S|79.000000|81.209300||
B|CLX|20260402|09:53:15|S|10.000000|102.950000||
B|GM|20260402|09:53:15|S|0.207800|71.890000||
B|GM|20260402|09:53:15|S|47.000000|71.910000||
B|INNV|20260402|09:53:15|S|100.000000|7.790000||
B|INTC|20260402|09:53:15|S|80.000000|48.215000||
B|INTC|20260402|09:53:15|S|200.000000|48.215000||
B|INTC|20260402|09:53:15|S|800.000000|48.212100||
B|MU|20260402|09:53:15|S|5.000000|351.920000||
B|MU|20260402|09:53:15|S|10.000000|351.890000||
B|RBLX|20260402|09:53:15|S|200.000000|56.870000||
B|REMX|20260402|09:53:15|S|5.000000|86.856300||
B|RSPG|20260402|09:53:15|S|100.000000|108.710000||
B|SNDK|20260402|09:53:15|S|24.000000|674.370000||
B|SQQQ|20260402|09:53:15|S|100.000000|81.205000||
B|STX|20260402|09:53:15|S|20.000000|411.541000||
B|TSLA|20260402|09:53:15|S|30.000000|366.380000||
B|TSLL|20260402|09:53:15|S|20.000000|11.759300||
B|XOM|20260402|09:53:15|S|100.000000|164.770000||
B|XOM|20260402|09:53:15|S|100.000000|164.800000||
B|XOM|20260402|09:53:15|S|600.000000|164.807200||
B|AMD|20260402|09:53:16|S|10.000000|204.500000||
B|ASTS|20260402|09:53:16|S|50.000000|84.410000||
B|AXON|20260402|09:53:16|S|60.000000|406.861000||
B|EGO|20260402|09:53:16|S|20.000000|34.940000||
B|GS|20260402|09:53:16|S|40.000000|842.920000||
B|IYT|20260402|09:53:16|S|70.000000|74.020000||
B|LITX|20260402|09:53:16|S|400.000000|33.790000||
B|LULU|20260402|09:53:16|S|50.000000|154.382300||
B|MSTR|20260402|09:53:16|S|50.000000|117.440000||
B|MULL|20260402|09:53:16|S|10.000000|114.302100||
B|NKE|20260402|09:53:16|S|4.000000|43.239300||
B|NVDA|20260402|09:53:16|S|100.000000|173.040000||
B|RRR|20260402|09:53:16|S|4.000000|53.490000||
B|SOXS|20260402|09:53:16|S|100.000000|39.229300||
B|SPXL|20260402|09:53:16|S|33.000000|182.635000||
B|VOO|20260402|09:53:16|S|1.000000|595.699600||
B|BMNR|20260402|09:53:17|S|300.000000|18.495000||
B|BMNR|20260402|09:53:17|S|486.000000|18.515000||
B|COHR|20260402|09:53:17|S|52.000000|247.460000||
B|FFBC|20260402|09:53:17|S|20.000000|27.740000||
B|FFBC|20260402|09:53:17|S|20.000000|27.740000||
B|LITE|20260402|09:53:17|S|25.000000|756.420000||
B|META|20260402|09:53:17|S|5.000000|568.180000||
B|MU|20260402|09:53:17|S|20.000000|351.920000||
B|ONDS|20260402|09:53:17|S|100.000000|8.639300||
B|ONDS|20260402|09:53:17|S|300.000000|8.649300||
B|SLF|20260402|09:53:17|S|100.000000|62.385000||
B|SNDK|20260402|09:53:17|S|100.000000|675.990000||
B|SQQQ|20260402|09:53:17|S|100.000000|81.185000||
B|TSLA|20260402|09:53:17|S|4.000000|366.420000||
B|TZA|20260402|09:53:17|S|15.000000|7.185000||
B|USO|20260402|09:53:17|S|5.000000|137.041200||
B|USO|20260402|09:53:17|S|61.000000|137.041000||
B|ASTS|20260402|09:53:18|S|16.000000|84.570000||
B|BDN|20260402|09:53:18|S|200.000000|2.525000||
B|CVX|20260402|09:53:18|S|1.000000|204.100000||
B|GE|20260402|09:53:18|S|20.000000|282.620000||
B|NVDA|20260402|09:53:18|S|100.000000|173.210000||
B|NVDA|20260402|09:53:18|S|100.000000|173.210000||
B|NVDA|20260402|09:53:18|S|1000.000000|173.220000||
B|ON|20260402|09:53:18|S|25.000000|60.263800||
B|OXY|20260402|09:53:18|S|100.000000|65.278800||
B|QBTS|20260402|09:53:18|S|1.000000|13.402500||
B|QBTS|20260402|09:53:18|S|1.000000|13.410000||
B|QQQ|20260402|09:53:18|S|2.000000|575.490000||
B|SE|20260402|09:53:18|S|100.000000|79.965600||
B|SNDK|20260402|09:53:18|S|80.000000|676.010000||
B|SOUN|20260402|09:53:18|S|100.000000|6.479300||
B|TSLL|20260402|09:53:18|S|90.000000|11.769300||
B|Z|20260402|09:53:18|S|100.000000|39.666900||
B|ADBE|20260402|09:53:19|S|100.000000|239.115000||
B|AXTI|20260402|09:53:19|S|58.000000|45.324800||
B|CRWV|20260402|09:53:19|S|200.000000|75.990000||
B|GGLL|20260402|09:53:19|S|50.000000|80.670000||
B|IBKR|20260402|09:53:19|S|100.000000|66.700000||
B|INTC|20260402|09:53:19|S|40.000000|48.285000||
B|INTC|20260402|09:53:19|S|200.000000|48.285000||
B|INTC|20260402|09:53:19|S|400.000000|48.282400||
B|NVDA|20260402|09:53:19|S|7.000000|173.215000||
B|NVDA|20260402|09:53:19|S|300.000000|173.220000||
B|NVDA|20260402|09:53:19|S|300.000000|173.220000||
B|NVDA|20260402|09:53:19|S|500.000000|173.220000||
B|NVDA|20260402|09:53:19|S|1000.000000|173.210000||
B|RKLB|20260402|09:53:19|S|50.000000|66.360000||
B|SKYQ|20260402|09:53:19|S|500.000000|4.708800||
B|SOXL|20260402|09:53:19|S|10.000000|48.216900||
B|TLN|20260402|09:53:19|S|1.000000|321.121000||
B|TMUS|20260402|09:53:19|S|50.000000|200.070000||
B|TSLA|20260402|09:53:19|S|25.000000|366.540000||
B|ARM|20260402|09:53:20|S|30.000000|149.186700||
B|BAC|20260402|09:53:20|S|50.000000|48.487400||
B|CRWV|20260402|09:53:20|S|25.000000|76.060000||
B|EWZ|20260402|09:53:20|S|234.000000|38.080000||
B|IYT|20260402|09:53:20|S|100.000000|74.035000||
B|META|20260402|09:53:20|S|59.000000|568.260000||
B|PM|20260402|09:53:20|S|4.000000|157.375800||
B|SHOP|20260402|09:53:20|S|70.000000|114.335000||
B|SHOP|20260402|09:53:20|S|400.000000|114.335000||
B|SKYQ|20260402|09:53:20|S|66.000000|4.689300||
B|SOUN|20260402|09:53:20|S|1000.000000|6.485000||
B|SPY|20260402|09:53:20|S|1.000000|648.327700||
B|TSLA|20260402|09:53:20|S|250.000000|366.530000||
B|TSSI|20260402|09:53:20|S|200.000000|13.867300||
B|USO|20260402|09:53:20|S|5.000000|137.001200||
B|VNQ|20260402|09:53:20|S|100.000000|88.650000||
B|AMD|20260402|09:53:21|S|24.000000|204.790000||
B|BRK/B|20260402|09:53:21|S|6.000000|478.760000||
B|BRK/B|20260402|09:53:21|S|35.000000|478.540000||
B|EGO|20260402|09:53:21|S|300.000000|34.920000||
B|INTC|20260402|09:53:21|S|500.000000|48.300000||
B|META|20260402|09:53:21|S|19.000000|568.350000||
B|META|20260402|09:53:21|S|135.000000|568.380000||
B|MU|20260402|09:53:21|S|24.000000|352.290000||
B|NKE|20260402|09:53:21|S|250.000000|43.235000||
B|RKLB|20260402|09:53:21|S|50.000000|66.420000||
B|SBUX|20260402|09:53:21|S|100.000000|89.180000||
B|SOXL|20260402|09:53:21|S|100.000000|48.230000||
B|TSLA|20260402|09:53:21|S|100.000000|366.570000||
B|VTI|20260402|09:53:21|S|100.000000|319.857000||
B|WDC|20260402|09:53:21|S|10.000000|286.650000||
B|WIX|20260402|09:53:21|S|100.000000|85.700000||
B|ZS|20260402|09:53:21|S|80.000000|135.180000||
B|AAOI|20260402|09:53:22|S|20.000000|91.540000||
B|AMD|20260402|09:53:22|S|50.000000|204.820000||
B|BTU|20260402|09:53:22|S|1.000000|34.280000||
B|COHR|20260402|09:53:22|S|5.000000|247.540000||
B|MAA|20260402|09:53:22|S|250.000000|122.550000||
B|MU|20260402|09:53:22|S|100.000000|352.340000||
B|MVLL|20260402|09:53:22|S|20.000000|27.761800||
B|PANW|20260402|09:53:22|S|10.000000|158.775000||
B|PDD|20260402|09:53:22|S|100.000000|100.288500||
B|ZM|20260402|09:53:22|S|100.000000|80.045000||
B|AMD|20260402|09:53:23|S|26.000000|204.830000||
B|CGMU|20260402|09:53:23|S|19287.000000|27.220000||
B|GEV|20260402|09:53:23|S|2.000000|883.040000||
B|GPZ|20260402|09:53:23|S|10.000000|20.695000||
B|HGER|20260402|09:53:23|S|67.000000|31.350000||
B|IBKR|20260402|09:53:23|S|5.000000|66.710000||
B|IREN|20260402|09:53:23|S|150.000000|32.327300||
B|LULU|20260402|09:53:23|S|69.000000|154.320000||
B|NMTC|20260402|09:53:23|S|25.000000|0.810000||
B|QBTS|20260402|09:53:23|S|1.000000|13.402500||
B|RKLB|20260402|09:53:23|S|77.000000|66.410000||
B|SSTK|20260402|09:53:23|S|199.000000|16.320000||
B|STX|20260402|09:53:23|S|5.000000|412.160000||
B|USO|20260402|09:53:23|S|1.000000|137.041200||
B|USO|20260402|09:53:23|S|5.000000|137.121000||
B|ZS|20260402|09:53:23|S|40.000000|135.040000||
B|BDRX|20260402|09:53:24|S|5.000000|1.310000||
B|GM|20260402|09:53:24|S|1.000000|71.940000||
B|MU|20260402|09:53:24|S|100.000000|352.350000||
B|NET|20260402|09:53:24|S|100.000000|206.420000||
B|NVDA|20260402|09:53:24|S|250.000000|173.210000||
B|QQQ|20260402|09:53:24|S|100.000000|575.520000||
B|ROKU|20260402|09:53:24|S|20.000000|93.737200||
B|SOXL|20260402|09:53:24|S|100.000000|48.240000||
B|TSLA|20260402|09:53:24|S|20.000000|366.560000||
B|AVGO|20260402|09:53:25|S|1.000000|305.115500||
B|CCJ|20260402|09:53:25|S|4.000000|109.100000||
B|FSUN|20260402|09:53:25|S|100.000000|36.250000||
B|GLD|20260402|09:53:25|S|100.000000|425.890000||
B|LITE|20260402|09:53:25|S|100.000000|758.350000||
B|NVDA|20260402|09:53:25|S|50.000000|173.230000||
B|ROKU|20260402|09:53:25|S|20.000000|93.680000||
B|SCO|20260402|09:53:25|S|150.000000|8.185000||
B|SMR|20260402|09:53:25|S|100.000000|9.880000||
B|SNDK|20260402|09:53:25|S|10.000000|676.290000||
B|SOXS|20260402|09:53:25|S|100.000000|39.080000||
B|SPY|20260402|09:53:25|S|1.000000|648.330300||
B|TLRY|20260402|09:53:25|S|250.000000|5.947100||
B|TQQQ|20260402|09:53:25|S|100.000000|41.285000||
B|TQQQ|20260402|09:53:25|S|100.000000|41.289600||
B|TSLA|20260402|09:53:25|S|56.000000|366.560000||
B|USO|20260402|09:53:25|S|100.000000|137.030000||
B|ASTS|20260402|09:53:26|S|100.000000|85.027500||
B|BMNR|20260402|09:53:26|S|14.000000|18.507200||
B|MU|20260402|09:53:26|S|100.000000|352.360000||
B|MU|20260402|09:53:26|S|100.000000|352.360000||
B|NKE|20260402|09:53:26|S|11.000000|43.225000||
B|NVDA|20260402|09:53:26|S|100.000000|173.235000||
B|NVDA|20260402|09:53:26|S|100.000000|173.245000||
B|ONDS|20260402|09:53:26|S|100.000000|8.660000||
B|ONDS|20260402|09:53:26|S|400.000000|8.659300||
B|RKLB|20260402|09:53:26|S|50.000000|66.501200||
B|RXO|20260402|09:53:26|S|20.000000|14.945000||
B|SCHD|20260402|09:53:26|S|2.000000|30.475000||
B|SKYQ|20260402|09:53:26|S|100.000000|4.670700||
B|SNDK|20260402|09:53:26|S|9.000000|676.555000||
B|TSLA|20260402|09:53:26|S|80.000000|366.600000||
B|UPRO|20260402|09:53:26|S|10.000000|95.957800||
B|USO|20260402|09:53:26|S|1.000000|137.020900||
B|WDC|20260402|09:53:26|S|15.000000|286.810000||
B|AVGO|20260402|09:53:27|S|50.000000|305.065000||
B|ENB|20260402|09:53:27|S|20.000000|54.280000||
B|GGAL|20260402|09:53:27|S|3110.000000|44.990000||
B|IJR|20260402|09:53:27|S|400.000000|123.470800||
B|META|20260402|09:53:27|S|20.000000|568.270000||
B|META|20260402|09:53:27|S|80.000000|568.290000||
B|MU|20260402|09:53:27|S|2.000000|352.380000||
B|MUU|20260402|09:53:27|S|12.000000|129.585000||
B|NVDA|20260402|09:53:27|S|5.000000|173.225000||
B|NVDA|20260402|09:53:27|S|10.000000|173.215000||
B|PDD|20260402|09:53:27|S|50.000000|100.248700||
B|PDD|20260402|09:53:27|S|50.000000|100.250000||
B|PDD|20260402|09:53:27|S|50.000000|100.251700||
B|QQQ|20260402|09:53:27|S|2.000000|575.545000||
B|RKLB|20260402|09:53:27|S|3.000000|66.520000||
B|SATS|20260402|09:53:27|S|98.000000|124.410000||
B|SNDK|20260402|09:53:27|S|1.000000|676.931000||
B|SNDK|20260402|09:53:27|S|4.000000|676.905100||
B|SNDK|20260402|09:53:27|S|10.000000|676.740000||
B|SNDK|20260402|09:53:27|S|10.000000|676.931000||
B|SPY|20260402|09:53:27|S|520.000000|648.300000||
B|STRL|20260402|09:53:27|S|70.000000|413.991000||
B|CEG|20260402|09:53:28|S|130.000000|269.960000||
B|CEG|20260402|09:53:28|S|305.000000|269.920000||
B|COHR|20260402|09:53:28|S|95.000000|247.760000||
B|FIVE|20260402|09:53:28|S|1.000000|228.360000||
B|FLY|20260402|09:53:28|S|100.000000|30.350000||
B|GLD|20260402|09:53:28|S|400.000000|426.120000||
B|INTC|20260402|09:53:28|S|100.000000|48.349300||
B|INTC|20260402|09:53:28|S|200.000000|48.335000||
B|LITE|20260402|09:53:28|S|110.000000|759.190000||
B|MSFT|20260402|09:53:28|S|40.000000|365.810000||
B|ONDS|20260402|09:53:28|S|100.000000|8.659300||
B|OWL|20260402|09:53:28|S|375.000000|7.995000||
B|PBR/A|20260402|09:53:28|S|1919.000000|18.919400||
B|PRGS|20260402|09:53:28|S|100.000000|24.530000||
B|SNDK|20260402|09:53:28|S|100.000000|676.820000||
B|SNDK|20260402|09:53:28|S|100.000000|676.880000||
B|SNDK|20260402|09:53:28|S|100.000000|676.880000||
B|SOXL|20260402|09:53:28|E|100.000000|48.260000||
B|TSM|20260402|09:53:28|S|10.000000|333.470000||
B|VLO|20260402|09:53:28|S|3.000000|247.980000||
B|VOO|20260402|09:53:28|S|10.000000|595.967100||
B|XLU|20260402|09:53:28|S|100.000000|46.365000||
B|XLU|20260402|09:53:28|S|300.000000|46.365000||
B|XOP|20260402|09:53:28|S|10.000000|180.840000||
B|AAPL|20260402|09:53:29|S|60.000000|252.180300||
B|EQWL|20260402|09:53:29|S|5.000000|114.569300||
B|INTC|20260402|09:53:29|S|50.000000|48.345000||
B|INTC|20260402|09:53:29|S|800.000000|48.360000||
B|LITE|20260402|09:53:29|S|3.000000|759.191000||
B|LITE|20260402|09:53:29|S|10.000000|759.981000||
B|PAAA|20260402|09:53:29|S|8.000000|51.204800||
B|SKYQ|20260402|09:53:29|S|100.000000|4.669300||
B|SNDK|20260402|09:53:29|S|2.000000|676.609000||
B|SNDK|20260402|09:53:29|S|3.000000|676.600000||
B|SOXL|20260402|09:53:29|S|68.000000|48.345000||
B|SOXL|20260402|09:53:29|E|100.000000|48.270000||
B|VRT|20260402|09:53:29|S|8.000000|254.745000||
B|VRT|20260402|09:53:29|S|50.000000|254.745000||
B|VTI|20260402|09:53:29|S|10.000000|319.878600||
B|ZM|20260402|09:53:29|S|100.000000|80.025000||
B|AMD|20260402|09:53:30|S|53.000000|205.030000||
B|BFRG|20260402|09:53:30|S|150.000000|1.450000||
B|FLY|20260402|09:53:30|S|85.000000|30.310000||
B|FSLY|20260402|09:53:30|S|100.000000|32.390000||
B|GLD|20260402|09:53:30|S|100.000000|426.240000||
B|IEF|20260402|09:53:30|S|5.000000|95.145000||
B|MP|20260402|09:53:30|S|10.000000|47.638600||
B|ORCL|20260402|09:53:30|S|1.000000|142.090000||
B|ORCL|20260402|09:53:30|S|40.000000|142.100000||
B|ORCL|20260402|09:53:30|S|80.000000|142.100000||
B|ORCL|20260402|09:53:30|S|126.000000|142.100000||
B|ORIC|20260402|09:53:30|S|400.000000|8.420000||
B|QQQM|20260402|09:53:30|S|2.000000|236.995000||
B|SKYQ|20260402|09:53:30|S|100.000000|4.669300||
B|SNDK|20260402|09:53:30|S|20.000000|677.180000||
B|SQQQ|20260402|09:53:30|S|100.000000|81.010000||
B|SQQQ|20260402|09:53:30|S|100.000000|81.025000||
B|SYF|20260402|09:53:30|S|46.000000|66.988600||
B|TSLA|20260402|09:53:30|S|40.000000|366.540000||
B|WTRG|20260402|09:53:30|S|10.000000|41.090000||
B|YSS|20260402|09:53:30|S|200.000000|23.880000||
B|ZS|20260402|09:53:30|S|5.000000|135.131500||
B|AMD|20260402|09:53:31|S|100.000000|205.052000||
B|HIMS|20260402|09:53:31|S|50.000000|19.060000||
B|INDA|20260402|09:53:31|S|12.000000|46.365000||
B|NKE|20260402|09:53:31|S|200.000000|43.220000||
B|NRGV|20260402|09:53:31|S|40.000000|3.283700||
B|ONC|20260402|09:53:31|S|10.000000|311.040000||
B|PCQ|20260402|09:53:31|S|20.000000|8.560000||
B|PLUG|20260402|09:53:31|S|1000.000000|2.305000||
B|PLUG|20260402|09:53:31|S|1000.000000|2.310000||
B|QBTS|20260402|09:53:31|S|1.000000|13.422500||
B|SNDK|20260402|09:53:31|S|59.000000|677.660000||
B|SPXL|20260402|09:53:31|S|200.000000|183.108000||
B|TSLA|20260402|09:53:31|S|10.000000|366.840000||
B|XYZ|20260402|09:53:31|S|200.000000|57.020000||
B|XYZ|20260402|09:53:31|S|300.000000|57.020000||
B|XYZ|20260402|09:53:31|S|508.000000|57.020000||
B|XYZ|20260402|09:53:31|S|1000.000000|57.030000||
B|BHE|20260402|09:53:32|S|1.000000|56.590000||
B|FIG|20260402|09:53:32|S|448.000000|20.190000||
B|LITE|20260402|09:53:32|S|7.000000|759.360000||
B|LITE|20260402|09:53:32|S|18.000000|759.369000||
B|MS|20260402|09:53:32|S|61.000000|162.870000||
B|MU|20260402|09:53:32|S|10.000000|352.625000||
B|MU|20260402|09:53:32|S|100.000000|352.620000||
B|QBTS|20260402|09:53:32|S|70.000000|13.427200||
B|SKYQ|20260402|09:53:32|S|500.000000|4.687400||
B|SNDK|20260402|09:53:32|S|1.000000|677.770000||
B|SNDK|20260402|09:53:32|S|6.000000|677.891000||
B|SPOT|20260402|09:53:32|S|2.000000|471.380000||
B|TSM|20260402|09:53:32|S|100.000000|333.720000||
B|AAOI|20260402|09:53:33|S|100.000000|91.840000||
B|ARM|20260402|09:53:33|S|10.000000|149.650000||
B|GLD|20260402|09:53:33|S|40.000000|426.270000||
B|INTC|20260402|09:53:33|S|400.000000|48.360000||
B|MU|20260402|09:53:33|S|31.000000|352.540000||
B|NKE|20260402|09:53:33|S|3.000000|43.215000||
B|NVDA|20260402|09:53:33|S|100.000000|173.285000||
B|PBR|20260402|09:53:33|S|300.000000|20.815000||
B|SCHD|20260402|09:53:33|S|8.000000|30.480000||
B|SNDK|20260402|09:53:33|S|40.000000|677.360000||
B|USO|20260402|09:53:33|S|1.000000|136.981000||
B|XLE|20260402|09:53:33|S|100.000000|60.419300||
B|ASTS|20260402|09:53:34|S|70.000000|85.146300||
B|COIN|20260402|09:53:34|S|100.000000|164.950000||
B|CRWV|20260402|09:53:34|S|100.000000|76.200000||
B|INTC|20260402|09:53:34|S|200.000000|48.379400||
B|PFE|20260402|09:53:34|S|20.000000|28.715000||
B|SOXL|20260402|09:53:34|S|10.000000|48.439100||
B|TMDE|20260402|09:53:34|S|100.000000|1.595000||
B|TQQQ|20260402|09:53:34|S|100.000000|41.292600||
B|TSLA|20260402|09:53:34|S|40.000000|366.720000||
B|TSLA|20260402|09:53:34|S|67.000000|366.720000||
B|TSLA|20260402|09:53:34|S|120.000000|366.720000||
B|USAR|20260402|09:53:34|S|100.000000|15.090000||
B|USO|20260402|09:53:34|S|10.000000|136.960000||
B|USO|20260402|09:53:34|S|100.000000|136.932500||
B|USO|20260402|09:53:34|S|400.000000|136.933500||
B|VXX|20260402|09:53:34|S|50.000000|36.490700||
B|CHAT|20260402|09:53:35|S|200.000000|61.800000||
B|CHAT|20260402|09:53:35|S|400.000000|61.840000||
B|CRCL|20260402|09:53:35|S|100.000000|85.810000||
B|DELL|20260402|09:53:35|S|25.000000|167.840000||
B|DOCN|20260402|09:53:35|S|366.000000|87.550000||
B|EOG|20260402|09:53:35|S|63.000000|145.115000||
B|GDX|20260402|09:53:35|S|100.000000|93.490000||
B|INTC|20260402|09:53:35|S|44.000000|48.375000||
B|LITE|20260402|09:53:35|S|30.000000|760.821000||
B|LITE|20260402|09:53:35|S|40.000000|760.990000||
B|MU|20260402|09:53:35|S|25.000000|352.746600||
B|NET|20260402|09:53:35|S|101.000000|206.520000||
B|NVDA|20260402|09:53:35|S|400.000000|173.325000||
B|PCSA|20260402|09:53:35|S|200.000000|2.870000||
B|QBTS|20260402|09:53:35|S|1.000000|13.422500||
B|Z|20260402|09:53:35|S|100.000000|39.669400||
B|AMGN|20260402|09:53:36|S|85.000000|350.710000||
B|ASTS|20260402|09:53:36|S|100.000000|85.280000||
B|BE|20260402|09:53:36|S|20.000000|130.120000||
B|CRWV|20260402|09:53:36|S|429.000000|76.200000||
B|HGER|20260402|09:53:36|S|20.000000|31.360000||
B|INTC|20260402|09:53:36|S|0.248500|48.380000||
B|LITX|20260402|09:53:36|S|100.000000|34.120000||
B|MU|20260402|09:53:36|S|10.000000|352.886300||
B|NBIS|20260402|09:53:36|S|200.000000|101.550000||
B|NVDA|20260402|09:53:36|S|600.000000|173.390000||
B|NVDL|20260402|09:53:36|S|100.000000|71.690000||
B|QBTS|20260402|09:53:36|S|1.000000|13.422500||
B|QQQ|20260402|09:53:36|S|5.000000|575.880700||
B|QQQ|20260402|09:53:36|S|50.000000|575.881200||
B|SNDK|20260402|09:53:36|S|200.000000|677.735000||
B|SOFI|20260402|09:53:36|S|300.000000|15.165000||
B|TQQQ|20260402|09:53:36|S|800.000000|41.329500||
B|VT|20260402|09:53:36|S|2.000000|137.805000||
B|ZTS|20260402|09:53:36|S|100.000000|116.300000||
B|AAPL|20260402|09:53:37|S|1.000000|252.335000||
B|AGQ|20260402|09:53:37|S|50.000000|106.630000||
B|CTAS|20260402|09:53:37|S|60.000000|171.890000||
B|DIS|20260402|09:53:37|S|7.000000|95.180000||
B|GSAT|20260402|09:53:37|S|3.000000|74.870000||
B|MRVL|20260402|09:53:37|S|32.000000|103.060000||
B|MU|20260402|09:53:37|S|15.000000|352.866200||
B|MU|20260402|09:53:37|S|15.000000|352.870000||
B|NKE|20260402|09:53:37|S|100.000000|43.215000||
B|NVDA|20260402|09:53:37|S|100.000000|173.395000||
B|SNXX|20260402|09:53:37|S|10.000000|41.250000||
B|TGT|20260402|09:53:37|S|19.000000|120.878800||
B|UBER|20260402|09:53:37|S|21.000000|70.190000||
B|UCO|20260402|09:53:37|S|22.000000|39.711000||
B|YBIT|20260402|09:53:37|S|1.000000|22.985000||
B|AAOI|20260402|09:53:38|S|50.000000|91.920000||
B|AAOI|20260402|09:53:38|S|600.000000|91.900000||
B|CRCL|20260402|09:53:38|S|58.000000|85.810000||
B|GEV|20260402|09:53:38|S|3.000000|885.680000||
B|GEV|20260402|09:53:38|S|26.000000|886.340000||
B|HOOD|20260402|09:53:38|S|600.000000|66.555000||
B|IREN|20260402|09:53:38|S|50.000000|32.429300||
B|JPM|20260402|09:53:38|S|3.000000|291.160000||
B|MU|20260402|09:53:38|S|50.000000|352.873600||
B|NET|20260402|09:53:38|S|10.000000|206.490000||
B|NVDA|20260402|09:53:38|S|1.000000|173.400000||
B|OXY|20260402|09:53:38|S|100.000000|65.120000||
B|RBLX|20260402|09:53:38|S|100.000000|56.980000||
B|RKLB|20260402|09:53:38|S|82.000000|66.630000||
B|SCO|20260402|09:53:38|S|300.000000|8.200000||
B|SNDK|20260402|09:53:38|S|1.000000|677.735000||
B|SNDK|20260402|09:53:38|S|56.000000|677.850000||
B|SOXL|20260402|09:53:38|S|200.000000|48.480000||
B|SOXL|20260402|09:53:38|S|800.000000|48.486700||
B|USO|20260402|09:53:38|S|25.000000|136.890900||
B|ZIM|20260402|09:53:38|S|150.000000|26.190000||
B|ZM|20260402|09:53:38|S|13.000000|80.000000||
B|AEHR|20260402|09:53:39|S|101.000000|39.730000||
B|ASTS|20260402|09:53:39|S|100.000000|85.260000||
B|ASTS|20260402|09:53:39|S|800.000000|85.310000||
B|CHPY|20260402|09:53:39|S|6.000000|55.110000||
B|INTC|20260402|09:53:39|S|100.000000|48.360000||
B|LITE|20260402|09:53:39|S|3.000000|759.510000||
B|LITE|20260402|09:53:39|S|10.000000|759.450000||
B|LITX|20260402|09:53:39|S|100.000000|34.010000||
B|MCD|20260402|09:53:39|S|40.000000|303.450000||
B|MSTR|20260402|09:53:39|S|10.000000|117.510000||
B|MU|20260402|09:53:39|S|5.000000|352.925700||
B|MU|20260402|09:53:39|S|5.000000|352.930000||
B|PEY|20260402|09:53:39|S|140.000000|21.280000||
B|RCAT|20260402|09:53:39|S|120.000000|12.119000||
B|SNDK|20260402|09:53:39|S|23.000000|678.200000||
B|TSLA|20260402|09:53:39|S|80.000000|366.825000||
B|USO|20260402|09:53:39|S|1.000000|136.950900||
B|BITO|20260402|09:53:40|S|10.000000|9.089800||
B|CENX|20260402|09:53:40|S|169.000000|63.650000||
B|DAVE|20260402|09:53:40|S|20.000000|170.210000||
B|ETHA|20260402|09:53:40|S|900.000000|15.330000||
B|FSLY|20260402|09:53:40|S|200.000000|32.440000||
B|INTC|20260402|09:53:40|S|400.000000|48.365000||
B|IWM|20260402|09:53:40|S|1.000000|246.510000||
B|JEPQ|20260402|09:53:40|S|2.000000|54.819300||
B|LUNR|20260402|09:53:40|S|3.000000|21.147300||
B|META|20260402|09:53:40|S|10.000000|568.430000||
B|MSFU|20260402|09:53:40|S|10.000000|22.445000||
B|OWL|20260402|09:53:40|S|100.000000|7.975000||
B|OWL|20260402|09:53:40|S|100.000000|7.980000||
B|SATS|20260402|09:53:40|S|4.000000|124.360000||
B|SPY|20260402|09:53:40|S|1.000000|648.500300||
B|TSLA|20260402|09:53:40|S|20.000000|366.730000||
B|TSM|20260402|09:53:40|S|80.000000|333.850000||
B|USO|20260402|09:53:40|S|1.000000|137.011200||
B|CIEN|20260402|09:53:41|S|25.000000|421.150000||
B|CIFR|20260402|09:53:41|S|200.000000|12.080000||
B|CIFR|20260402|09:53:41|S|800.000000|12.089100||
B|COCP|20260402|09:53:41|S|892.000000|1.525000||
B|ELF|20260402|09:53:41|S|50.000000|59.050000||
B|GV|20260402|09:53:41|S|1000.000000|0.359701||
B|IBKR|20260402|09:53:41|S|2.000000|66.730000||
B|LABD|20260402|09:53:41|S|570.000000|16.515000||
B|LITX|20260402|09:53:41|S|100.000000|34.080000||
B|LLY|20260402|09:53:41|S|8.000000|957.420000||
B|MA|20260402|09:53:41|S|1.000000|490.220000||
B|NVDA|20260402|09:53:41|S|100.000000|173.390000||
B|PLTR|20260402|09:53:41|S|100.000000|143.486000||
B|RKLB|20260402|09:53:41|S|75.000000|66.670000||
B|SOXL|20260402|09:53:41|S|87.000000|48.460000||
B|TPC|20260402|09:53:41|S|150.000000|77.290000||
B|UUUU|20260402|09:53:41|S|100.000000|17.388800||
B|ZS|20260402|09:53:41|S|40.000000|135.050000||
B|ASTS|20260402|09:53:42|S|30.000000|85.270000||
B|ASTX|20260402|09:53:42|S|5.000000|38.490000||
B|LITX|20260402|09:53:42|S|100.000000|34.080000||
B|LITX|20260402|09:53:42|S|100.000000|34.080000||
B|META|20260402|09:53:42|S|2.000000|568.240000||
B|PLTR|20260402|09:53:42|S|100.000000|143.470300||
B|TSLA|20260402|09:53:42|S|97.000000|366.690000||
B|TSLA|20260402|09:53:42|S|1000.000000|366.685000||
B|USO|20260402|09:53:42|S|1.000000|137.071000||
B|USO|20260402|09:53:42|S|1.000000|137.091000||
B|AGQ|20260402|09:53:43|S|50.000000|106.550000||
B|GLD|20260402|09:53:43|S|20.000000|426.400000||
B|INTC|20260402|09:53:43|S|100.000000|48.385000||
B|INTW|20260402|09:53:43|S|43.000000|61.740000||
B|IREN|20260402|09:53:43|S|25.000000|32.357300||
B|LITE|20260402|09:53:43|S|5.000000|758.060000||
B|NKE|20260402|09:53:43|S|10.000000|43.195000||
B|NVII|20260402|09:53:43|S|100.000000|23.680000||
B|QQQ|20260402|09:53:43|S|6.000000|575.770800||
B|SKYQ|20260402|09:53:43|S|100.000000|4.690000||
B|SNDK|20260402|09:53:43|S|5.000000|677.690000||
B|TSLA|20260402|09:53:43|S|37.000000|366.680000||
B|TSLA|20260402|09:53:43|S|100.000000|366.670000||
B|TTRX|20260402|09:53:43|S|50.000000|3.130000||
B|VGT|20260402|09:53:43|S|20.000000|696.200000||
B|BMNU|20260402|09:53:44|S|1000.000000|1.540000||
B|BTGO|20260402|09:53:44|S|100.000000|8.300000||
B|FSLY|20260402|09:53:44|S|35.000000|32.390000||
B|FSLY|20260402|09:53:44|S|35.000000|32.390000||
B|GLD|20260402|09:53:44|S|6.000000|426.300000||
B|IMAX|20260402|09:53:44|S|3.000000|38.870000||
B|LITX|20260402|09:53:44|S|100.000000|33.970000||
B|META|20260402|09:53:44|S|80.000000|568.235000||
B|NBIS|20260402|09:53:44|S|38.000000|101.430000||
B|ONDS|20260402|09:53:44|S|50.000000|8.649300||
B|SKYQ|20260402|09:53:44|S|45.000000|4.687500||
B|SLS|20260402|09:53:44|S|670.000000|4.140000||
B|SOXL|20260402|09:53:44|S|60.000000|48.405000||
B|SPXL|20260402|09:53:44|S|30.000000|183.097800||
B|SPY|20260402|09:53:44|S|3.000000|648.405000||
B|SPY|20260402|09:53:44|S|4.000000|648.380000||
B|TSLA|20260402|09:53:44|S|40.000000|366.590000||
B|XLE|20260402|09:53:44|S|200.000000|60.409300||
B|AIXI|20260402|09:53:45|E|13377.000000|0.087400||
B|BMNR|20260402|09:53:45|S|1300.000000|18.525000||
B|CDE|20260402|09:53:45|S|50.000000|18.775000||
B|CDE|20260402|09:53:45|S|100.000000|18.775000||
B|FSLY|20260402|09:53:45|S|50.000000|32.390000||
B|FSLY|20260402|09:53:45|S|50.000000|32.390000||
B|GLD|20260402|09:53:45|S|25.000000|426.215000||
B|INTC|20260402|09:53:45|S|100.000000|48.429100||
B|IVV|20260402|09:53:45|S|1.000000|651.328800||
B|LITE|20260402|09:53:45|S|1.000000|758.660000||
B|LUNR|20260402|09:53:45|S|748.000000|21.160000||
B|MU|20260402|09:53:45|S|10.000000|352.880000||
B|NEE|20260402|09:53:45|S|2200.000000|94.080000||
B|NKE|20260402|09:53:45|S|200.000000|43.215000||
B|NKE|20260402|09:53:45|S|300.000000|43.215000||
B|QQQ|20260402|09:53:45|S|3.000000|575.651900||
B|SMH|20260402|09:53:45|S|50.000000|383.250000||
B|SPY|20260402|09:53:45|S|80.000000|648.400000||
B|STX|20260402|09:53:45|S|10.000000|413.360000||
B|UMAC|20260402|09:53:45|S|28.000000|12.450000||
B|APP|20260402|09:53:46|S|80.000000|376.230000||
B|BMNR|20260402|09:53:46|S|100.000000|18.530000||
B|CRCL|20260402|09:53:46|S|116.000000|85.760000||
B|CRDO|20260402|09:53:46|S|646.000000|95.280000||
B|CRDO|20260402|09:53:46|S|1179.000000|95.330000||
B|GLD|20260402|09:53:46|S|1.000000|426.240000||
B|GLXY|20260402|09:53:46|S|300.000000|16.550000||
B|GSK|20260402|09:53:46|S|290.000000|56.532400||
B|INTC|20260402|09:53:46|S|100.000000|48.440000||
B|INTC|20260402|09:53:46|S|209.000000|48.439100||
B|MS|20260402|09:53:46|S|150.000000|162.772500||
B|MSFT|20260402|09:53:46|S|3.000000|365.750000||
B|MSFT|20260402|09:53:46|S|100.000000|365.750000||
B|MU|20260402|09:53:46|S|73.000000|352.900000||
B|MU|20260402|09:53:46|S|100.000000|352.890000||
B|NBIS|20260402|09:53:46|S|62.000000|101.430000||
B|NBIS|20260402|09:53:46|S|100.000000|101.480000||
B|NBIS|20260402|09:53:46|S|193.000000|101.490000||
B|ORCL|20260402|09:53:46|S|1.000000|141.960000||
B|OXY|20260402|09:53:46|S|6.000000|65.118800||
B|ROKU|20260402|09:53:46|S|10.000000|93.595000||
B|SCHD|20260402|09:53:46|S|11.000000|30.470000||
B|SILJ|20260402|09:53:46|S|110.000000|30.050000||
B|SKYQ|20260402|09:53:46|S|290.000000|4.690000||
B|SNDK|20260402|09:53:46|S|50.000000|677.850000||
B|TSLA|20260402|09:53:46|S|80.000000|366.510000||
B|TSLL|20260402|09:53:46|S|100.000000|11.769300||
B|UNH|20260402|09:53:46|S|40.000000|274.216200||
B|UNH|20260402|09:53:46|S|146.000000|274.260000||
B|AGQ|20260402|09:53:47|S|100.000000|106.420000||
B|AGQ|20260402|09:53:47|S|200.000000|106.420000||
B|GLD|20260402|09:53:47|S|6.000000|426.230000||
B|MSTY|20260402|09:53:47|S|3.000000|19.870000||
B|OXY|20260402|09:53:47|S|100.000000|65.118800||
B|QQQ|20260402|09:53:47|S|2.000000|575.631900||
B|RBLX|20260402|09:53:47|S|100.000000|56.980000||
B|SNDK|20260402|09:53:47|S|10.000000|677.740000||
B|SNDK|20260402|09:53:47|S|14.000000|677.820000||
B|TSLA|20260402|09:53:47|S|17.000000|366.430000||
B|USO|20260402|09:53:47|S|100.000000|137.190000||
B|APTV|20260402|09:53:48|S|48.000000|59.730000||
B|ARE|20260402|09:53:48|S|100.000000|41.560000||
B|MSFT|20260402|09:53:48|S|50.000000|365.720000||
B|MU|20260402|09:53:48|S|3.000000|352.910000||
B|MU|20260402|09:53:48|S|100.000000|353.070000||
B|NAT|20260402|09:53:48|S|3700.000000|5.950000||
B|NVDA|20260402|09:53:48|S|300.000000|173.345000||
B|SNDK|20260402|09:53:48|S|10.000000|678.240000||
B|SNDK|20260402|09:53:48|S|95.000000|677.810000||
B|SPYD|20260402|09:53:48|S|1.000000|45.300000||
B|SQQQ|20260402|09:53:48|S|200.000000|81.015000||
B|STX|20260402|09:53:48|S|5.000000|413.870000||
B|STX|20260402|09:53:48|S|25.000000|413.719300||
B|STX|20260402|09:53:48|S|41.000000|413.870000||
B|TSM|20260402|09:53:48|S|50.000000|333.650000||
B|VOO|20260402|09:53:48|S|100.000000|596.008600||
B|ZIM|20260402|09:53:48|S|100.000000|26.206900||
B|AMD|20260402|09:53:49|S|5.000000|204.940000||
B|CIEN|20260402|09:53:49|S|35.000000|421.040000||
B|COIN|20260402|09:53:49|S|70.000000|164.620000||
B|FSLY|20260402|09:53:49|S|300.000000|32.375000||
B|HD|20260402|09:53:49|S|20.000000|320.680000||
B|HD|20260402|09:53:49|S|80.000000|320.670000||
B|KLAC|20260402|09:53:49|S|1.000000|1481.210000||
B|LITE|20260402|09:53:49|S|100.000000|758.330000||
B|LITE|20260402|09:53:49|S|200.000000|759.110000||
B|MU|20260402|09:53:49|S|100.000000|353.030000||
B|MU|20260402|09:53:49|S|105.000000|353.010000||
B|NVDA|20260402|09:53:49|S|300.000000|173.365000||
B|QCOM|20260402|09:53:49|S|100.000000|124.250000||
B|SMH|20260402|09:53:49|S|50.000000|383.380000||
B|SNDK|20260402|09:53:49|S|5.000000|677.660000||
B|TMDE|20260402|09:53:49|S|100.000000|1.580000||
B|TQQQ|20260402|09:53:49|S|100.000000|41.272500||
B|TSM|20260402|09:53:49|S|46.000000|333.685000||
B|TSM|20260402|09:53:49|S|46.000000|333.690000||
B|UVXY|20260402|09:53:49|S|2.000000|54.292400||
B|UVXY|20260402|09:53:49|S|13.000000|54.290000||
B|BABA|20260402|09:53:50|S|50.000000|121.160000||
B|GS|20260402|09:53:50|S|20.000000|843.641000||
B|GS|20260402|09:53:50|S|80.000000|843.470000||
B|HOOD|20260402|09:53:50|S|1.000000|66.517300||
B|HRL|20260402|09:53:50|S|120.000000|21.890000||
B|INTC|20260402|09:53:50|S|2000.000000|48.460000||
B|KTOS|20260402|09:53:50|S|20.000000|66.260000||
B|LX|20260402|09:53:50|S|140.000000|2.120000||
B|MSFT|20260402|09:53:50|S|8.000000|365.670000||
B|MU|20260402|09:53:50|S|13.000000|353.020000||
B|MU|20260402|09:53:50|S|75.000000|353.040000||
B|QQQ|20260402|09:53:50|S|3.000000|575.620800||
B|QQQ|20260402|09:53:50|S|80.000000|575.625000||
B|RSPU|20260402|09:53:50|S|1.000000|82.040000||
B|SOXL|20260402|09:53:50|S|10.000000|48.470000||
B|TLT|20260402|09:53:50|S|100.000000|86.399300||
B|VOO|20260402|09:53:50|S|2.000000|595.998600||
B|VOO|20260402|09:53:50|S|30.000000|595.988600||
B|AMZN|20260402|09:53:51|S|1.000000|206.975000||
B|BITU|20260402|09:53:51|S|91.000000|11.019300||
B|BTCI|20260402|09:53:51|S|100.000000|32.030000||
B|CRWV|20260402|09:53:51|S|100.000000|76.200000||
B|DAR|20260402|09:53:51|S|20.000000|63.265000||
B|EWY|20260402|09:53:51|S|5.000000|119.420000||
B|KO|20260402|09:53:51|S|20.000000|76.675000||
B|KORU|20260402|09:53:51|S|3.000000|256.720000||
B|KORU|20260402|09:53:51|S|90.000000|256.860000||
B|KORU|20260402|09:53:51|S|200.000000|256.900000||
B|MU|20260402|09:53:51|S|138.000000|353.250000||
B|NVDL|20260402|09:53:51|S|100.000000|71.660000||
B|RKLB|20260402|09:53:51|S|5.000000|66.655000||
B|SMH|20260402|09:53:51|S|25.000000|383.520000||
B|SMH|20260402|09:53:51|S|80.000000|383.520000||
B|SPY|20260402|09:53:51|S|90.000000|648.370900||
B|SPY|20260402|09:53:51|S|200.000000|648.380000||
B|USO|20260402|09:53:51|S|100.000000|137.180000||
B|WDC|20260402|09:53:51|S|141.000000|288.130000||
B|ASTS|20260402|09:53:52|S|30.000000|85.235000||
B|BRK/B|20260402|09:53:52|S|6.000000|478.673800||
B|DELL|20260402|09:53:52|S|40.000000|167.960000||
B|EWY|20260402|09:53:52|S|5.000000|119.415000||
B|INTC|20260402|09:53:52|S|100.000000|48.445000||
B|MSFT|20260402|09:53:52|S|3.000000|365.720000||
B|RDDT|20260402|09:53:52|S|20.000000|131.170000||
B|SH|20260402|09:53:52|S|100.000000|38.055000||
B|SKYQ|20260402|09:53:52|S|2.000000|4.687400||
B|SNXX|20260402|09:53:52|S|50.000000|41.370000||
B|TNA|20260402|09:53:52|S|100.000000|43.220000||
B|UAL|20260402|09:53:52|S|30.000000|89.270000||
B|BDRX|20260402|09:53:53|S|2200.000000|1.290000||
B|BMNG|20260402|09:53:53|S|500.000000|1.060000||
B|CRCL|20260402|09:53:53|S|8.000000|85.790000||
B|DUOL|20260402|09:53:53|S|100.000000|94.910000||
B|ELF|20260402|09:53:53|S|11.000000|58.860000||
B|FANG|20260402|09:53:53|S|25.000000|199.610000||
B|LITE|20260402|09:53:53|S|5.000000|759.530000||
B|MSTR|20260402|09:53:53|S|70.000000|117.480000||
B|MU|20260402|09:53:53|S|21.000000|353.280000||
B|NVDA|20260402|09:53:53|S|30.000000|173.360000||
B|PANW|20260402|09:53:53|S|2.000000|158.740000||
B|RDW|20260402|09:53:53|S|100.000000|9.204800||
B|SM|20260402|09:53:53|S|200.000000|31.665000||
B|SNDK|20260402|09:53:53|S|10.000000|678.990000||
B|WDC|20260402|09:53:53|S|60.000000|287.895000||
B|XOM|20260402|09:53:53|S|37.000000|164.010000||
B|BDRX|20260402|09:53:54|S|13.000000|1.300000||
B|BMNU|20260402|09:53:54|S|6133.000000|1.539800||
B|JOYY|20260402|09:53:54|S|9.000000|58.510000||
B|MP|20260402|09:53:54|S|100.000000|47.640000||
B|MSCI|20260402|09:53:54|S|10.000000|535.130000||
B|MSTW|20260402|09:53:54|S|4.000000|5.780000||
B|NKE|20260402|09:53:54|S|6.000000|43.235000||
B|QUIK|20260402|09:53:54|S|1.000000|9.905000||
B|RDW|20260402|09:53:54|S|500.000000|9.200000||
B|RGTI|20260402|09:53:54|S|50.000000|13.205000||
B|SNDK|20260402|09:53:54|S|20.000000|678.785000||
B|TSM|20260402|09:53:54|S|9.000000|333.800000||
B|TSM|20260402|09:53:54|S|11.000000|333.810000||
B|VLO|20260402|09:53:54|S|0.100000|247.520000||
B|BDRX|20260402|09:53:55|S|39.000000|1.310000||
B|CIEN|20260402|09:53:55|S|5.000000|421.420000||
B|CRWV|20260402|09:53:55|S|100.000000|76.170000||
B|GIS|20260402|09:53:55|S|4.000000|37.300000||
B|HYMC|20260402|09:53:55|S|20.000000|35.344100||
B|MS|20260402|09:53:55|S|63.000000|162.927100||
B|NVDA|20260402|09:53:55|S|200.000000|173.351500||
B|SKYQ|20260402|09:53:55|S|38.000000|4.665800||
B|SYF|20260402|09:53:55|S|11.000000|67.000000||
B|TLTW|20260402|09:53:55|S|12.000000|22.419300||
B|TSEM|20260402|09:53:55|S|200.000000|186.300000||
B|V|20260402|09:53:55|S|100.000000|296.395000||
B|VUG|20260402|09:53:55|S|13.000000|434.995000||
B|APA|20260402|09:53:56|S|180.000000|43.405000||
B|CIEN|20260402|09:53:56|S|1.000000|421.320000||
B|COP|20260402|09:53:56|S|100.000000|132.710000||
B|FSLY|20260402|09:53:56|S|300.000000|32.380000||
B|IAUX|20260402|09:53:56|S|3610.000000|1.585000||
B|LITE|20260402|09:53:56|S|1.000000|760.465000||
B|LWLG|20260402|09:53:56|S|1000.000000|7.068800||
B|MSTR|20260402|09:53:56|S|76.000000|117.420000||
B|NVDA|20260402|09:53:56|S|3.000000|173.360000||
B|NVDA|20260402|09:53:56|S|200.000000|173.365000||
B|PB|20260402|09:53:56|S|20.000000|66.730000||
B|SCO|20260402|09:53:56|S|6.000000|8.180000||
B|SMR|20260402|09:53:56|S|2.000000|9.887700||
B|TSM|20260402|09:53:56|S|100.000000|333.713300||
B|USO|20260402|09:53:56|S|100.000000|137.240000||
B|USO|20260402|09:53:56|S|500.000000|137.270000||
B|VOYG|20260402|09:53:56|S|72.000000|24.380000||
B|ASTS|20260402|09:53:57|S|30.000000|85.270000||
B|CIEN|20260402|09:53:57|S|18.000000|421.230000||
B|INTC|20260402|09:53:57|S|100.000000|48.440000||
B|INTC|20260402|09:53:57|S|3900.000000|48.432700||
B|LITE|20260402|09:53:57|S|99.000000|759.990000||
B|LITE|20260402|09:53:57|S|501.000000|759.770000||
B|MDLZ|20260402|09:53:57|S|18.000000|57.065000||
B|META|20260402|09:53:57|S|1.000000|567.870000||
B|NVDA|20260402|09:53:57|S|400.000000|173.360000||
B|NVDA|20260402|09:53:57|S|500.000000|173.360000||
B|NVDA|20260402|09:53:57|S|2434.000000|173.360000||
B|OKLO|20260402|09:53:57|S|200.000000|46.430000||
B|SPXL|20260402|09:53:57|S|3.000000|183.024400||
B|SPYM|20260402|09:53:57|S|1.000000|76.319300||
B|TQQQ|20260402|09:53:57|S|60.000000|41.269300||
B|USAR|20260402|09:53:57|S|100.000000|15.070000||
B|AVGO|20260402|09:53:58|S|10.000000|305.526000||
B|BDRX|20260402|09:53:58|S|40.000000|1.300000||
B|CRCL|20260402|09:53:58|S|6.000000|85.810000||
B|CRCL|20260402|09:53:58|S|16.000000|85.810000||
B|CVX|20260402|09:53:58|S|200.000000|203.486400||
B|FLY|20260402|09:53:58|S|100.000000|30.380000||
B|MUU|20260402|09:53:58|S|50.000000|130.290000||
B|NEE|20260402|09:53:58|S|81.000000|94.110000||
B|NEE|20260402|09:53:58|S|100.000000|94.090000||
B|NVDA|20260402|09:53:58|S|10.000000|173.360000||
B|QQQ|20260402|09:53:58|S|3.000000|575.602500||
B|QQQ|20260402|09:53:58|S|280.000000|575.610000||
B|RKLB|20260402|09:53:58|S|30.000000|66.670000||
B|SIF|20260402|09:53:58|S|370.000000|13.090000||
B|SNDK|20260402|09:53:58|S|20.000000|678.640000||
B|SNDK|20260402|09:53:58|S|106.000000|678.230000||
B|SOXL|20260402|09:53:58|S|100.000000|48.515000||
B|STM|20260402|09:53:58|S|104.000000|33.169300||
B|AMD|20260402|09:53:59|S|300.000000|205.110000||
B|BDRX|20260402|09:53:59|S|10.000000|1.300000||
B|BDRX|20260402|09:53:59|S|100.000000|1.300000||
B|BDRX|20260402|09:53:59|S|890.000000|1.300000||
B|BITF|20260402|09:53:59|S|25.000000|1.870000||
B|HOOD|20260402|09:53:59|S|90.000000|66.500000||
B|LITE|20260402|09:53:59|S|2.000000|760.040000||
B|MU|20260402|09:53:59|S|3.000000|353.170000||
B|MU|20260402|09:53:59|S|100.000000|353.130000||
B|RIGL|20260402|09:53:59|S|100.000000|27.110000||
B|SLV|20260402|09:53:59|S|20.000000|64.505000||
B|SNDK|20260402|09:53:59|S|2.000000|678.520000||
B|SNDK|20260402|09:53:59|S|52.000000|678.470000||
B|SOXL|20260402|09:53:59|E|100.000000|48.530000||
B|SPY|20260402|09:53:59|S|25.000000|648.330000||
B|SQQQ|20260402|09:53:59|S|100.000000|81.015000||
B|TQQQ|20260402|09:53:59|S|50.000000|41.265000||
B|TQQQ|20260402|09:53:59|S|400.000000|41.265000||
B|TSLL|20260402|09:53:59|S|10.000000|11.749300||
B|TSLL|20260402|09:53:59|S|20.000000|11.749300||
B|ZETA|20260402|09:53:59|S|500.000000|15.260000||
B|AMDL|20260402|09:54:00|S|100.000000|12.379300||
B|BDRX|20260402|09:54:00|S|2000.000000|1.300000||
B|DOCS|20260402|09:54:00|S|193.000000|22.020000||
B|GTLB|20260402|09:54:00|S|300.000000|22.360000||
B|LITE|20260402|09:54:00|S|10.000000|760.368700||
B|LITE|20260402|09:54:00|S|45.000000|760.835000||
B|LITE|20260402|09:54:00|S|300.000000|761.200000||
B|MCHP|20260402|09:54:00|S|20.000000|63.190000||
B|MU|20260402|09:54:00|S|3.000000|353.180000||
B|MU|20260402|09:54:00|S|10.000000|353.180000||
B|MU|20260402|09:54:00|S|10.000000|353.210000||
B|MU|20260402|09:54:00|S|100.000000|353.190000||
B|MU|20260402|09:54:00|S|187.000000|352.960000||
B|MU|20260402|09:54:00|S|300.000000|353.130000||
B|RXO|20260402|09:54:00|S|20.000000|14.910000||
B|SNDK|20260402|09:54:00|S|100.000000|678.730000||
B|USO|20260402|09:54:00|S|1.000000|137.249000||
B|USO|20260402|09:54:00|S|1.000000|137.258800||
B|VRT|20260402|09:54:00|S|2.000000|255.360000||
B|AGQ|20260402|09:54:01|S|25.000000|105.986500||
B|AMD|20260402|09:54:01|S|50.000000|204.960000||
B|AMZN|20260402|09:54:01|S|45.000000|206.970000||
B|COST|20260402|09:54:01|S|3.000000|1008.540000||
B|COST|20260402|09:54:01|S|40.000000|1008.670000||
B|COST|20260402|09:54:01|S|57.000000|1008.679000||
B|CRCL|20260402|09:54:01|S|2.000000|85.820000||
B|ETHD|20260402|09:54:01|S|1.000000|66.630000||
B|GDXU|20260402|09:54:01|S|10.000000|208.885000||
B|GEVX|20260402|09:54:01|S|5.000000|53.440000||
B|GLD|20260402|09:54:01|S|10.000000|425.690000||
B|GLW|20260402|09:54:01|S|10.000000|142.370000||
B|GLXY|20260402|09:54:01|S|10.000000|16.559100||
B|LITE|20260402|09:54:01|S|1.000000|760.319000||
B|LITE|20260402|09:54:01|S|1.000000|760.860000||
B|MU|20260402|09:54:01|S|100.000000|353.130000||
B|MUU|20260402|09:54:01|S|24.000000|130.150000||
B|NBIS|20260402|09:54:01|S|21.000000|101.470000||
B|NKE|20260402|09:54:01|S|300.000000|43.255000||
B|PLUG|20260402|09:54:01|S|1339.000000|2.315000||
B|STAK|20260402|09:54:01|S|50.000000|1.025000||
B|TSLA|20260402|09:54:01|S|100.000000|366.315000||
B|TSLL|20260402|09:54:01|S|100.000000|11.749300||
B|TSM|20260402|09:54:01|S|360.000000|333.780000||
B|USO|20260402|09:54:01|S|1.000000|137.259100||
B|ZS|20260402|09:54:01|S|200.000000|135.060000||
B|AAPL|20260402|09:54:02|S|5.000000|252.179700||
B|AAPL|20260402|09:54:02|S|25.000000|252.120000||
B|AMD|20260402|09:54:02|S|10.000000|204.905000||
B|BMNR|20260402|09:54:02|S|3.000000|18.479200||
B|C|20260402|09:54:02|S|60.000000|113.200000||
B|CRDU|20260402|09:54:02|S|100.000000|15.540000||
B|FNGU|20260402|09:54:02|S|500.000000|15.435000||
B|GCT|20260402|09:54:02|S|50.000000|44.630000||
B|INTC|20260402|09:54:02|S|76.000000|48.400000||
B|NRT|20260402|09:54:02|S|570.000000|9.380000||
B|NRT|20260402|09:54:02|S|830.000000|9.430000||
B|SGOV|20260402|09:54:02|S|100.000000|100.430000||
B|SNDK|20260402|09:54:02|S|5.000000|678.090000||
B|TSM|20260402|09:54:02|S|9.000000|333.700000||
B|USO|20260402|09:54:02|S|1.000000|137.248800||
B|USO|20260402|09:54:02|S|400.000000|137.245400||
B|VLO|20260402|09:54:02|S|12.000000|248.000000||
B|AAOI|20260402|09:54:03|S|39.000000|92.680000||
B|AEBI|20260402|09:54:03|S|3.000000|9.220000||
B|APLD|20260402|09:54:03|S|100.000000|23.170000||
B|APO|20260402|09:54:03|S|100.000000|105.060000||
B|BABA|20260402|09:54:03|S|20.000000|121.130000||
B|BOE|20260402|09:54:03|S|300.000000|10.980000||
B|DKS|20260402|09:54:03|S|20.000000|190.009000||
B|LUNR|20260402|09:54:03|S|250.000000|21.225000||
B|META|20260402|09:54:03|S|100.000000|567.691400||
B|MTDR|20260402|09:54:03|S|300.000000|63.887500||
B|MU|20260402|09:54:03|S|20.000000|353.050000||
B|MU|20260402|09:54:03|S|30.000000|353.060000||
B|MU|20260402|09:54:03|S|100.000000|353.040000||
B|NUGT|20260402|09:54:03|S|3.000000|193.860000||
B|RKLB|20260402|09:54:03|S|30.000000|66.658600||
B|SCO|20260402|09:54:03|S|30.000000|8.180000||
B|SMH|20260402|09:54:03|S|25.000000|383.296600||
B|TSLA|20260402|09:54:03|S|30.000000|366.230000||
B|ARIS|20260402|09:54:04|S|20.000000|18.790000||
B|ASTS|20260402|09:54:04|S|117.000000|85.040000||
B|CRWV|20260402|09:54:04|S|80.000000|76.178300||
B|ELF|20260402|09:54:04|S|4.000000|58.860000||
B|RGTI|20260402|09:54:04|S|100.000000|13.195000||
B|SOXL|20260402|09:54:04|S|130.000000|48.450000||
B|SPXS|20260402|09:54:04|S|300.000000|40.860000||
B|TLRY|20260402|09:54:04|S|50.000000|5.930000||
B|TSLA|20260402|09:54:04|S|38.000000|366.270000||
B|BABA|20260402|09:54:05|S|200.000000|121.128500||
B|FLY|20260402|09:54:05|S|100.000000|30.410000||
B|IAU|20260402|09:54:05|S|10.000000|87.230000||
B|INTC|20260402|09:54:05|S|100.000000|48.455000||
B|LUNR|20260402|09:54:05|S|100.000000|21.235000||
B|META|20260402|09:54:05|S|7.000000|567.944000||
B|MU|20260402|09:54:05|S|1.000000|353.140000||
B|MU|20260402|09:54:05|S|68.000000|353.210000||
B|NFXL|20260402|09:54:05|S|100.000000|29.660000||
B|NVCR|20260402|09:54:05|S|100.000000|10.570000||
B|RDW|20260402|09:54:05|S|500.000000|9.198800||
B|RH|20260402|09:54:05|S|20.000000|110.950000||
B|TSLA|20260402|09:54:05|S|262.000000|366.210000||
B|V|20260402|09:54:05|S|48.000000|296.045900||
B|AAPL|20260402|09:54:06|S|45.000000|252.255000||
B|ASML|20260402|09:54:06|S|1.000000|1319.810000||
B|COST|20260402|09:54:06|S|40.000000|1008.490000||
B|COST|20260402|09:54:06|S|60.000000|1008.189000||
B|CVX|20260402|09:54:06|S|50.000000|203.620000||
B|CVX|20260402|09:54:06|S|100.000000|203.590000||
B|EL|20260402|09:54:06|S|10.000000|66.723900||
B|FSLY|20260402|09:54:06|S|904.000000|32.410000||
B|INTC|20260402|09:54:06|S|800.000000|48.452800||
B|KDP|20260402|09:54:06|S|5.000000|25.499300||
B|LONA|20260402|09:54:06|S|100.000000|10.180000||
B|MU|20260402|09:54:06|S|29.000000|353.190000||
B|NVDA|20260402|09:54:06|S|79.000000|173.310000||
B|QQQ|20260402|09:54:06|S|210.000000|575.660000||
B|RTX|20260402|09:54:06|S|20.000000|195.595100||
B|SKYQ|20260402|09:54:06|S|100.000000|4.580000||
B|SOXL|20260402|09:54:06|S|10.000000|48.555000||
B|TSLA|20260402|09:54:06|S|17.000000|366.260000||
B|TZA|20260402|09:54:06|S|490.000000|7.165000||
B|VRT|20260402|09:54:06|S|4.000000|255.585000||
B|XOM|20260402|09:54:06|S|100.000000|164.150000||
B|AMD|20260402|09:54:07|S|50.000000|205.200000||
B|KDP|20260402|09:54:07|S|2.000000|25.497400||
B|MP|20260402|09:54:07|S|10.000000|47.705000||
B|MP|20260402|09:54:07|S|10.000000|47.705000||
B|ONDS|20260402|09:54:07|S|1800.000000|8.719200||
B|PL|20260402|09:54:07|S|20.000000|33.460000||
B|SNDU|20260402|09:54:07|S|200.000000|24.910000||
B|TSLA|20260402|09:54:07|S|35.000000|366.260000||
B|USAR|20260402|09:54:07|S|100.000000|15.090000||
B|USO|20260402|09:54:07|S|3.000000|137.240000||
B|AMD|20260402|09:54:08|S|32.000000|205.320000||
B|BKR|20260402|09:54:08|S|358.000000|60.660000||
B|GLD|20260402|09:54:08|S|48.000000|425.825000||
B|GTLB|20260402|09:54:08|S|300.000000|22.380000||
B|LITX|20260402|09:54:08|S|50.000000|34.216300||
B|NKE|20260402|09:54:08|S|18.000000|43.255000||
B|NVDA|20260402|09:54:08|S|300.000000|173.325000||
B|ORCL|20260402|09:54:08|S|45.000000|142.110000||
B|RDDT|20260402|09:54:08|S|200.000000|131.440000||
B|RZLV|20260402|09:54:08|S|2.000000|3.080000||
B|SNDK|20260402|09:54:08|S|5.000000|678.930000||
B|TER|20260402|09:54:08|S|100.000000|303.300000||
B|WDC|20260402|09:54:08|S|60.000000|287.860000||
B|AAOI|20260402|09:54:09|S|200.000000|92.820000||
B|GME|20260402|09:54:09|S|50.000000|23.070000||
B|HII|20260402|09:54:09|S|2.000000|392.860000||
B|LITE|20260402|09:54:09|S|40.000000|760.820000||
B|LWLG|20260402|09:54:09|S|15.000000|7.068800||
B|NEXT|20260402|09:54:09|S|100.000000|8.010000||
B|NEXT|20260402|09:54:09|S|200.000000|8.010000||
B|PAAS|20260402|09:54:09|S|2.000000|54.910000||
B|SNDK|20260402|09:54:09|S|18.000000|678.990000||
B|TSLA|20260402|09:54:09|S|35.000000|366.230000||
B|WDC|20260402|09:54:09|S|5.000000|288.111000||
B|WDC|20260402|09:54:09|S|42.000000|287.960000||
B|WMT|20260402|09:54:09|S|200.000000|125.420900||
B|AAPL|20260402|09:54:10|S|100.000000|252.378600||
B|ASTS|20260402|09:54:10|S|20.000000|85.200000||
B|AXTI|20260402|09:54:10|S|23.000000|46.270000||
B|AXTI|20260402|09:54:10|S|100.000000|46.272500||
B|MU|20260402|09:54:10|S|20.000000|353.430000||
B|RGTI|20260402|09:54:10|S|25.000000|13.229400||
B|SCO|20260402|09:54:10|S|900.000000|8.180000||
B|SMCI|20260402|09:54:10|S|100.000000|22.217800||
B|SOFI|20260402|09:54:10|S|100.000000|15.155000||
B|TLT|20260402|09:54:10|S|4.000000|86.390000||
B|APP|20260402|09:54:11|S|9.000000|376.522500||
B|CODA|20260402|09:54:11|S|50.000000|11.610000||
B|CRWV|20260402|09:54:11|S|99.000000|76.320000||
B|CRWV|20260402|09:54:11|S|120.000000|76.290000||
B|EEM|20260402|09:54:11|S|3100.000000|55.900000||
B|FROG|20260402|09:54:11|S|200.000000|49.110000||
B|IONQ|20260402|09:54:11|S|2.000000|27.347300||
B|LITX|20260402|09:54:11|S|43.000000|34.120000||
B|MRVL|20260402|09:54:11|S|300.000000|103.220000||
B|PANW|20260402|09:54:11|S|20.000000|158.995000||
B|SA|20260402|09:54:11|S|13.000000|29.400000||
B|SMCL|20260402|09:54:11|S|3000.000000|1.625000||
B|SOFI|20260402|09:54:11|S|25.000000|15.115000||
B|SPXL|20260402|09:54:11|S|354.000000|183.080000||
B|TSLA|20260402|09:54:11|S|1.000000|366.060000||
B|VOO|20260402|09:54:11|S|3.000000|596.128600||
B|AMDL|20260402|09:54:12|S|14.000000|12.417100||
B|BTDR|20260402|09:54:12|S|100.000000|9.110000||
B|ETOR|20260402|09:54:12|S|300.000000|28.830000||
B|GEV|20260402|09:54:12|S|25.000000|886.010000||
B|HIMS|20260402|09:54:12|S|1.000000|19.059300||
B|JPM|20260402|09:54:12|S|1.000000|291.360000||
B|NKE|20260402|09:54:12|S|5.000000|43.285000||
B|NKE|20260402|09:54:12|S|19.000000|43.290000||
B|RCAT|20260402|09:54:12|S|50.000000|12.147400||
B|SOJE|20260402|09:54:12|S|100.000000|17.140000||
B|TSEM|20260402|09:54:12|S|10.000000|186.340000||
B|CLS|20260402|09:54:13|S|4.000000|281.240000||
B|CLS|20260402|09:54:13|S|10.000000|281.150000||
B|IBKR|20260402|09:54:13|S|20.000000|66.760000||
B|IRDM|20260402|09:54:13|S|125.000000|31.670000||
B|LNG|20260402|09:54:13|S|2.000000|284.060000||
B|NVDA|20260402|09:54:13|S|80.000000|173.315000||
B|PDD|20260402|09:54:13|S|100.000000|100.230000||
B|SNDK|20260402|09:54:13|S|5.000000|679.850000||
B|SOXL|20260402|09:54:13|S|100.000000|48.590000||
B|TSLA|20260402|09:54:13|S|50.000000|366.210000||
B|VLO|20260402|09:54:13|S|50.000000|248.080000||
B|VSAT|20260402|09:54:13|S|14.000000|48.920000||
B|Z|20260402|09:54:13|S|100.000000|39.688500||
B|ZM|20260402|09:54:13|S|24.000000|80.045000||
B|AAOI|20260402|09:54:14|S|90.000000|92.670000||
B|AAOI|20260402|09:54:14|S|190.000000|92.710000||
B|AMD|20260402|09:54:14|S|30.000000|205.370000||
B|CRWV|20260402|09:54:14|S|32.000000|76.320000||
B|HUT|20260402|09:54:14|S|290.000000|45.970000||
B|LITE|20260402|09:54:14|S|31.000000|759.670000||
B|LITX|20260402|09:54:14|S|100.000000|34.070000||
B|MU|20260402|09:54:14|S|90.000000|353.435000||
B|ONDS|20260402|09:54:14|S|4.000000|8.717500||
B|PDD|20260402|09:54:14|S|20.000000|100.240000||
B|RKLB|20260402|09:54:14|S|40.000000|66.925000||
B|RKLB|20260402|09:54:14|S|56.000000|66.930000||
B|SNDK|20260402|09:54:14|S|50.000000|679.990000||
B|SNDK|20260402|09:54:14|S|50.000000|680.230000||
B|SNDK|20260402|09:54:14|S|75.000000|679.970000||
B|SOXL|20260402|09:54:14|S|304.000000|48.597600||
B|TER|20260402|09:54:14|S|100.000000|303.305000||
B|TSLA|20260402|09:54:14|S|1.000000|366.200000||
B|USO|20260402|09:54:14|S|100.000000|137.530000||
B|XOM|20260402|09:54:14|S|73.000000|164.120000||
B|AAOI|20260402|09:54:15|S|20.000000|92.650000||
B|AKAM|20260402|09:54:15|S|160.000000|115.320000||
B|CRDO|20260402|09:54:15|S|12.000000|95.470000||
B|ENPH|20260402|09:54:15|S|250.000000|37.900000||
B|HIMZ|20260402|09:54:15|S|1.000000|19.270000||
B|LITE|20260402|09:54:15|S|20.000000|758.989000||
B|LITX|20260402|09:54:15|S|100.000000|34.060000||
B|MEGI|20260402|09:54:15|S|75.000000|14.690000||
B|MRVL|20260402|09:54:15|S|50.000000|103.359500||
B|MSFT|20260402|09:54:15|S|10.000000|365.760000||
B|MULL|20260402|09:54:15|S|100.000000|115.390000||
B|OKLO|20260402|09:54:15|S|758.000000|46.570000||
B|RKLB|20260402|09:54:15|S|60.000000|66.980000||
B|RKLB|20260402|09:54:15|S|520.000000|66.950000||
B|SMR|20260402|09:54:15|S|20.000000|9.909700||
B|SNDK|20260402|09:54:15|S|10.000000|680.420000||
B|SNDK|20260402|09:54:15|S|60.000000|680.360000||
B|SOFI|20260402|09:54:15|S|1.000000|15.115000||
B|SOXL|20260402|09:54:15|S|65.000000|48.598800||
B|SOXL|20260402|09:54:15|S|100.000000|48.599000||
B|SOXL|20260402|09:54:15|S|400.000000|48.596400||
B|SOXS|20260402|09:54:15|E|10.000000|38.835000||
B|USO|20260402|09:54:15|S|200.000000|137.450000||
B|VOO|20260402|09:54:15|S|4.000000|596.038600||
B|ZDGE|20260402|09:54:15|S|200.000000|2.890000||
B|ZDGE|20260402|09:54:15|S|600.000000|2.890000||
B|ZS|20260402|09:54:15|S|40.000000|134.965600||
B|ZS|20260402|09:54:15|S|40.000000|135.000000||
B|ALNY|20260402|09:54:16|S|15.000000|316.630000||
B|BABA|20260402|09:54:16|S|78.000000|121.150000||
B|BDRX|20260402|09:54:16|S|500.000000|1.310000||
B|BKSY|20260402|09:54:16|S|496.000000|28.660000||
B|BMNR|20260402|09:54:16|S|270.000000|18.515000||
B|COHR|20260402|09:54:16|S|7.000000|248.710000||
B|GOOG|20260402|09:54:16|S|93.000000|290.800000||
B|KTOS|20260402|09:54:16|S|50.000000|66.360000||
B|LITE|20260402|09:54:16|S|1.000000|759.820000||
B|LITE|20260402|09:54:16|S|13.000000|759.820000||
B|MU|20260402|09:54:16|S|59.000000|353.560000||
B|OVL|20260402|09:54:16|S|100.000000|50.120000||
B|QQQ|20260402|09:54:16|S|6.000000|575.745000||
B|SKYQ|20260402|09:54:16|S|400.000000|4.530000||
B|SNDK|20260402|09:54:16|S|50.000000|680.860000||
B|SOXL|20260402|09:54:16|S|5.000000|48.605000||
B|TSLA|20260402|09:54:16|S|20.000000|366.285000||
B|TSLL|20260402|09:54:16|S|200.000000|11.749300||
B|TURB|20260402|09:54:16|S|100.000000|3.305000||
B|UVXY|20260402|09:54:16|S|94.000000|54.330000||
B|WDC|20260402|09:54:16|S|40.000000|288.620000||
B|Z|20260402|09:54:16|S|20.000000|39.800000||
B|AEHR|20260402|09:54:17|S|200.000000|40.100000||
B|AGQ|20260402|09:54:17|E|1.000000|105.900000||
B|BE|20260402|09:54:17|S|65.000000|130.310000||
B|BITO|20260402|09:54:17|S|1.000000|9.080000||
B|CIEN|20260402|09:54:17|S|10.000000|421.700000||
B|DHI|20260402|09:54:17|S|10.000000|136.400000||
B|LITE|20260402|09:54:17|S|100.000000|759.660000||
B|NBIS|20260402|09:54:17|S|30.000000|101.593800||
B|ONDS|20260402|09:54:17|S|400.000000|8.719300||
B|PL|20260402|09:54:17|S|100.000000|33.470000||
B|PLTR|20260402|09:54:17|S|25.000000|143.450000||
B|SNDK|20260402|09:54:17|S|0.500000|680.340000||
B|SNDK|20260402|09:54:17|S|3.000000|680.830000||
B|SNDK|20260402|09:54:17|S|3.000000|681.110000||
B|SNDK|20260402|09:54:17|S|40.000000|680.860000||
B|SNDK|20260402|09:54:17|S|100.000000|680.850000||
B|STNE|20260402|09:54:17|S|1.000000|13.792200||
B|TSM|20260402|09:54:17|S|1.000000|334.160000||
B|VTI|20260402|09:54:17|S|100.000000|319.885200||
B|XLE|20260402|09:54:17|S|100.000000|60.395000||
B|ZS|20260402|09:54:17|S|80.000000|134.990000||
B|ASTS|20260402|09:54:18|S|100.000000|85.390000||
B|BE|20260402|09:54:18|S|50.000000|130.390000||
B|DOCN|20260402|09:54:18|S|100.000000|87.700000||
B|ELF|20260402|09:54:18|S|50.000000|58.820000||
B|FTHI|20260402|09:54:18|S|4.000000|22.955000||
B|IBKR|20260402|09:54:18|S|2.000000|66.800000||
B|KORU|20260402|09:54:18|S|12.000000|257.110000||
B|MDB|20260402|09:54:18|S|20.000000|245.335000||
B|MRVL|20260402|09:54:18|S|100.000000|103.410000||
B|NBIS|20260402|09:54:18|S|100.000000|101.670000||
B|PL|20260402|09:54:18|S|100.000000|33.470000||
B|SEI|20260402|09:54:18|S|595.000000|54.700000||
B|TSLL|20260402|09:54:18|S|8.000000|11.759300||
B|USO|20260402|09:54:18|S|100.000000|137.520000||
B|USO|20260402|09:54:18|S|200.000000|137.525000||
B|AAPL|20260402|09:54:19|S|34.000000|252.435000||
B|AAPL|20260402|09:54:19|S|74.000000|252.435000||
B|EWY|20260402|09:54:19|S|40.000000|119.460000||
B|IMPP|20260402|09:54:19|S|473.000000|4.390000||
B|MSFT|20260402|09:54:19|S|10.000000|365.830000||
B|NKE|20260402|09:54:19|S|100.000000|43.275000||
B|NVDA|20260402|09:54:19|S|300.000000|173.350000||
B|ORCL|20260402|09:54:19|S|150.000000|142.121300||
B|PDD|20260402|09:54:19|S|100.000000|100.220000||
B|PL|20260402|09:54:19|S|200.000000|33.480000||
B|QCOM|20260402|09:54:19|S|1.000000|124.330000||
B|SKYQ|20260402|09:54:19|S|60.000000|4.485000||
B|SNDK|20260402|09:54:19|S|5.000000|680.845000||
B|SNDK|20260402|09:54:19|S|58.000000|680.835000||
B|SNDK|20260402|09:54:19|S|60.000000|680.740000||
B|SOFI|20260402|09:54:19|S|100.000000|15.105000||
B|SOXL|20260402|09:54:19|E|20.000000|48.670000||
B|TQQQ|20260402|09:54:19|S|600.000000|41.330000||
B|TSLA|20260402|09:54:19|S|7.000000|366.460000||
B|TSLA|20260402|09:54:19|S|13.000000|366.450000||
B|TSLL|20260402|09:54:19|S|500.000000|11.759300||
B|TSLQ|20260402|09:54:19|S|50.000000|25.140000||
B|TTD|20260402|09:54:19|S|100.000000|21.580000||
B|USO|20260402|09:54:19|S|5.000000|137.420900||
B|XLE|20260402|09:54:19|S|100.000000|60.369300||
B|ARM|20260402|09:54:20|S|100.000000|150.230000||
B|EVRG|20260402|09:54:20|S|25.000000|82.920000||
B|GDXU|20260402|09:54:20|S|2.000000|209.511000||
B|META|20260402|09:54:20|S|4.000000|567.674500||
B|MULL|20260402|09:54:20|S|34.000000|115.541000||
B|MULL|20260402|09:54:20|S|53.000000|115.440000||
B|PACS|20260402|09:54:20|S|49.000000|31.310000||
B|PL|20260402|09:54:20|S|100.000000|33.530000||
B|PL|20260402|09:54:20|S|100.000000|33.540000||
B|QQQ|20260402|09:54:20|S|9.000000|575.860000||
B|SCCO|20260402|09:54:20|S|90.000000|173.520000||
B|SNDK|20260402|09:54:20|S|9.000000|680.730000||
B|SNPS|20260402|09:54:20|S|80.000000|389.420000||
B|SNWV|20260402|09:54:20|S|300.000000|17.145000||
B|SNXX|20260402|09:54:20|S|400.000000|41.580000||
B|SOXL|20260402|09:54:20|S|100.000000|48.670000||
B|SOXL|20260402|09:54:20|S|200.000000|48.665000||
B|AMD|20260402|09:54:21|S|100.000000|205.565000||
B|ANET|20260402|09:54:21|S|10.000000|123.020000||
B|BX|20260402|09:54:21|S|100.000000|110.100000||
B|CBC|20260402|09:54:21|S|100.000000|24.190000||
B|HLNE|20260402|09:54:21|S|20.000000|91.370000||
B|LITX|20260402|09:54:21|S|900.000000|34.110000||
B|MRVL|20260402|09:54:21|S|200.000000|103.371800||
B|MU|20260402|09:54:21|S|10.000000|353.515000||
B|MU|20260402|09:54:21|S|100.000000|353.565400||
B|MUU|20260402|09:54:21|S|20.000000|130.560000||
B|NBIS|20260402|09:54:21|S|50.000000|101.760000||
B|PLTR|20260402|09:54:21|S|51.000000|143.480000||
B|RDDT|20260402|09:54:21|S|5.000000|131.294300||
B|RKLB|20260402|09:54:21|S|5.000000|67.100000||
B|SKYQ|20260402|09:54:21|S|10.000000|4.430000||
B|SNDK|20260402|09:54:21|S|10.000000|680.570000||
B|TMUS|20260402|09:54:21|S|1.000000|199.750000||
B|TQQQ|20260402|09:54:21|S|50.000000|41.340000||
B|USO|20260402|09:54:21|S|5.000000|137.471200||
B|USO|20260402|09:54:21|S|400.000000|137.470000||
B|VIAV|20260402|09:54:21|S|100.000000|35.830000||
B|AM|20260402|09:54:22|S|20.000000|22.865000||
B|ANNA|20260402|09:54:22|S|100.000000|9.290000||
B|CIEN|20260402|09:54:22|S|3.000000|422.440000||
B|COAL|20260402|09:54:22|S|400.000000|27.700000||
B|GLXY|20260402|09:54:22|S|1.000000|16.575000||
B|LWLG|20260402|09:54:22|S|70.000000|7.097100||
B|MRAM|20260402|09:54:22|S|1.000000|9.180000||
B|MSFT|20260402|09:54:22|S|23.000000|365.830000||
B|MU|20260402|09:54:22|S|15.000000|353.505000||
B|NEE|20260402|09:54:22|S|100.000000|94.170000||
B|PL|20260402|09:54:22|S|100.000000|33.570000||
B|PL|20260402|09:54:22|S|100.000000|33.570000||
B|QQQI|20260402|09:54:22|S|200.000000|49.602500||
B|SNDK|20260402|09:54:22|S|29.000000|680.560000||
B|SNDK|20260402|09:54:22|S|58.000000|680.439000||
B|USO|20260402|09:54:22|S|400.000000|137.472400||
B|BMNR|20260402|09:54:23|S|828.000000|18.535000||
B|CLS|20260402|09:54:23|S|100.000000|281.330000||
B|CLS|20260402|09:54:23|S|101.000000|281.110000||
B|CLS|20260402|09:54:23|S|106.000000|281.260000||
B|CLS|20260402|09:54:23|S|400.000000|281.005000||
B|CLS|20260402|09:54:23|S|1473.000000|281.620000||
B|DOCN|20260402|09:54:23|S|30.000000|87.610000||
B|FLY|20260402|09:54:23|S|96.000000|30.490000||
B|GDX|20260402|09:54:23|S|7.000000|93.405000||
B|LWLG|20260402|09:54:23|S|100.000000|7.097100||
B|MCHP|20260402|09:54:23|S|360.000000|63.310000||
B|OMDA|20260402|09:54:23|S|73.000000|11.750000||
B|PL|20260402|09:54:23|S|50.000000|33.560000||
B|PLUG|20260402|09:54:23|S|400.000000|2.320000||
B|SEI|20260402|09:54:23|S|40.000000|54.766500||
B|SKYQ|20260402|09:54:23|S|50.000000|4.430700||
B|SKYQ|20260402|09:54:23|S|50.000000|4.430700||
B|SKYQ|20260402|09:54:23|S|50.000000|4.440700||
B|SKYQ|20260402|09:54:23|S|50.000000|4.440700||
B|SKYQ|20260402|09:54:23|S|50.000000|4.440700||
B|SKYQ|20260402|09:54:23|S|100.000000|4.430000||
B|SNDK|20260402|09:54:23|S|2.000000|680.700000||
B|SOXL|20260402|09:54:23|S|300.000000|48.710000||
B|SOXL|20260402|09:54:23|S|800.000000|48.719400||
B|SU|20260402|09:54:23|S|15.000000|66.540000||
B|TRON|20260402|09:54:23|S|200.000000|2.020000||
B|WST|20260402|09:54:23|S|30.000000|253.650000||
B|AMD|20260402|09:54:24|S|147.000000|205.680000||
B|AVGO|20260402|09:54:24|S|100.000000|305.856300||
B|CIEN|20260402|09:54:24|S|1.000000|422.440000||
B|FLY|20260402|09:54:24|S|50.000000|30.493100||
B|GDXU|20260402|09:54:24|S|20.000000|209.551000||
B|GDXU|20260402|09:54:24|S|20.000000|209.560000||
B|GS|20260402|09:54:24|S|1.000000|844.200000||
B|LITE|20260402|09:54:24|S|79.000000|760.240000||
B|LITE|20260402|09:54:24|S|346.000000|759.670000||
B|MUU|20260402|09:54:24|S|1.000000|130.550000||
B|NVDA|20260402|09:54:24|S|400.000000|173.360700||
B|OPRA|20260402|09:54:24|S|10.000000|14.310000||
B|RKLB|20260402|09:54:24|S|213.000000|67.190000||
B|SKYQ|20260402|09:54:24|S|50.000000|4.431000||
B|SNXX|20260402|09:54:24|S|100.000000|41.610000||
B|SNXX|20260402|09:54:24|S|602.000000|41.620000||
B|SOXS|20260402|09:54:24|S|100.000000|38.740000||
B|SOXS|20260402|09:54:24|S|166.000000|38.738300||
B|STLA|20260402|09:54:24|S|20.000000|7.445000||
B|TSLL|20260402|09:54:24|S|19.000000|11.759300||
B|UVIX|20260402|09:54:24|S|1042.000000|9.097900||
B|ARE|20260402|09:54:25|S|5.000000|41.598300||
B|COP|20260402|09:54:25|S|2.000000|132.720000||
B|DVN|20260402|09:54:25|S|800.000000|50.005000||
B|FEIM|20260402|09:54:25|S|10.000000|46.670000||
B|GS|20260402|09:54:25|S|20.000000|844.371000||
B|HIMS|20260402|09:54:25|S|50.000000|19.079000||
B|HPQ|20260402|09:54:25|S|200.000000|18.795000||
B|INTC|20260402|09:54:25|S|100.000000|48.440000||
B|KTOS|20260402|09:54:25|S|100.000000|66.550000||
B|KTOS|20260402|09:54:25|S|300.000000|66.547600||
B|META|20260402|09:54:25|S|8.000000|567.965000||
B|META|20260402|09:54:25|S|8.000000|567.970000||
B|MU|20260402|09:54:25|S|1.000000|353.526000||
B|MU|20260402|09:54:25|S|89.000000|353.530000||
B|MU|20260402|09:54:25|S|100.000000|353.480000||
B|NBIS|20260402|09:54:25|S|50.000000|101.940000||
B|POWL|20260402|09:54:25|S|1.000000|546.267100||
B|SHEL|20260402|09:54:25|S|2.000000|94.245000||
B|SNDK|20260402|09:54:25|S|1.000000|680.790000||
B|SNDK|20260402|09:54:25|S|10.000000|680.680000||
B|SOXL|20260402|09:54:25|S|50.000000|48.750000||
B|TQQQ|20260402|09:54:25|S|75.000000|41.355000||
B|USO|20260402|09:54:25|S|100.000000|137.427500||
B|Z|20260402|09:54:25|S|200.000000|39.780000||
B|AAOI|20260402|09:54:26|S|5.000000|92.730000||
B|AVGO|20260402|09:54:26|S|60.000000|306.030000||
B|AXTI|20260402|09:54:26|S|4.000000|46.590000||
B|AXTI|20260402|09:54:26|S|25.000000|46.580000||
B|AXTI|20260402|09:54:26|S|40.000000|46.594500||
B|MU|20260402|09:54:26|S|70.000000|353.705000||
B|NVDA|20260402|09:54:26|S|100.000000|173.535000||
B|OXY|20260402|09:54:26|S|10.000000|64.917800||
B|PL|20260402|09:54:26|S|50.000000|33.580000||
B|SKYQ|20260402|09:54:26|S|11.000000|4.380000||
B|SLN|20260402|09:54:26|S|200.000000|5.510000||
B|SNDK|20260402|09:54:26|S|27.000000|680.680000||
B|SOXL|20260402|09:54:26|S|100.000000|48.770000||
B|TSLA|20260402|09:54:26|S|10.000000|366.510000||
B|TSLQ|20260402|09:54:26|S|100.000000|25.089300||
B|UMAC|20260402|09:54:26|S|214.000000|12.550000||
B|WNW|20260402|09:54:26|E|6.000000|0.048800||
B|WPM|20260402|09:54:26|S|20.000000|133.750000||
B|ZIM|20260402|09:54:26|S|100.000000|26.205000||
B|ZS|20260402|09:54:26|S|40.000000|135.030000||
B|ALB|20260402|09:54:27|S|16.000000|181.344100||
B|AVGO|20260402|09:54:27|S|45.000000|306.020000||
B|BE|20260402|09:54:27|S|100.000000|130.530000||
B|COHR|20260402|09:54:27|S|5.000000|249.300000||
B|CRCG|20260402|09:54:27|S|100.000000|2.199900||
B|MU|20260402|09:54:27|S|15.000000|353.855700||
B|MU|20260402|09:54:27|S|15.000000|353.860000||
B|PL|20260402|09:54:27|S|50.000000|33.565000||
B|POET|20260402|09:54:27|S|25.000000|5.610000||
B|SCCO|20260402|09:54:27|S|50.000000|173.560000||
B|SNDK|20260402|09:54:27|S|20.000000|681.270000||
B|TQQQ|20260402|09:54:27|S|600.000000|41.400000||
B|TSLA|20260402|09:54:27|S|80.000000|366.830000||
B|TSLA|20260402|09:54:27|S|168.000000|366.830000||
B|XOM|20260402|09:54:27|S|1.000000|163.870000||
B|APA|20260402|09:54:28|S|3.000000|43.410000||
B|ASML|20260402|09:54:28|S|25.000000|1323.030000||
B|CIEN|20260402|09:54:28|S|10.000000|422.700000||
B|CVNA|20260402|09:54:28|S|16.000000|302.790000||
B|ETR|20260402|09:54:28|S|10.000000|115.010000||
B|LITE|20260402|09:54:28|S|3.000000|759.900000||
B|LUNR|20260402|09:54:28|S|100.000000|21.460000||
B|META|20260402|09:54:28|S|60.000000|568.330000||
B|MU|20260402|09:54:28|S|288.000000|353.860000||
B|NKE|20260402|09:54:28|S|50.000000|43.255000||
B|PBR|20260402|09:54:28|S|100.000000|20.825000||
B|SEDG|20260402|09:54:28|S|100.000000|52.396500||
B|SNDK|20260402|09:54:28|S|1.000000|681.270000||
B|SNDK|20260402|09:54:28|S|10.000000|681.400000||
B|SOXL|20260402|09:54:28|E|10.000000|48.848000||
B|AMZN|20260402|09:54:29|S|50.000000|207.240000||
B|BE|20260402|09:54:29|S|12.000000|130.650000||
B|DOCN|20260402|09:54:29|S|4.000000|87.630000||
B|NKE|20260402|09:54:29|S|2.000000|43.255000||
B|RBRK|20260402|09:54:29|S|100.000000|49.970000||
B|REGN|20260402|09:54:29|S|5.000000|754.180000||
B|RKLB|20260402|09:54:29|S|100.000000|67.320000||
B|SHIP|20260402|09:54:29|S|70.000000|13.450000||
B|SHIP|20260402|09:54:29|S|101.000000|13.390000||
B|SMCI|20260402|09:54:29|S|40.000000|22.240000||
B|SMCI|20260402|09:54:29|S|100.000000|22.249100||
B|SNDK|20260402|09:54:29|S|3.000000|681.860000||
B|SNDK|20260402|09:54:29|S|90.000000|681.970000||
B|SNDK|20260402|09:54:29|S|100.000000|681.920000||
B|SNDK|20260402|09:54:29|S|500.000000|681.980000||
B|TENB|20260402|09:54:29|S|1.000000|16.820000||
B|USO|20260402|09:54:29|S|11.000000|137.470000||
B|WDC|20260402|09:54:29|S|10.000000|288.770000||
B|AAPL|20260402|09:54:30|S|45.000000|252.440000||
B|AMD|20260402|09:54:30|S|100.000000|205.990000||
B|AMD|20260402|09:54:30|S|100.000000|206.030000||
B|AMZN|20260402|09:54:30|S|33.000000|207.240000||
B|ASML|20260402|09:54:30|S|18.000000|1322.780000||
B|ASTS|20260402|09:54:30|S|80.000000|85.890000||
B|AXTI|20260402|09:54:30|S|21.000000|46.680000||
B|CVE|20260402|09:54:30|S|100.000000|26.725000||
B|GEV|20260402|09:54:30|S|2.000000|888.230000||
B|JOBY|20260402|09:54:30|S|15.000000|8.045000||
B|MU|20260402|09:54:30|S|71.000000|353.730000||
B|NBIS|20260402|09:54:30|S|3.000000|102.020000||
B|RKLB|20260402|09:54:30|S|50.000000|67.360000||
B|TQQQ|20260402|09:54:30|S|200.000000|41.395000||
B|UVXY|20260402|09:54:30|S|106.000000|54.200000||
B|UVXY|20260402|09:54:30|S|1000.000000|54.200000||
B|XEL|20260402|09:54:30|S|1.000000|80.518300||
B|CIFR|20260402|09:54:31|S|100.000000|12.160000||
B|FAS|20260402|09:54:31|S|10.000000|114.985000||
B|INTC|20260402|09:54:31|S|200.000000|48.430000||
B|LITE|20260402|09:54:31|S|50.000000|760.910000||
B|MU|20260402|09:54:31|S|9.000000|353.730000||
B|NAT|20260402|09:54:31|S|100.000000|5.930000||
B|NOW|20260402|09:54:31|S|2.000000|100.458800||
B|NVT|20260402|09:54:31|S|60.000000|117.850000||
B|ORCL|20260402|09:54:31|S|20.000000|142.190000||
B|OXY|20260402|09:54:31|S|30.000000|64.960000||
B|PL|20260402|09:54:31|S|50.000000|33.570000||
B|PL|20260402|09:54:31|S|50.000000|33.570000||
B|PWR|20260402|09:54:31|S|2.000000|560.740000||
B|RKLB|20260402|09:54:31|S|100.000000|67.340000||
B|SQQQ|20260402|09:54:31|S|20.000000|80.835000||
B|TPET|20260402|09:54:31|S|200.000000|0.804900||
B|USAR|20260402|09:54:31|S|5.000000|15.200000||
B|AXTI|20260402|09:54:32|S|100.000000|46.850000||
B|AXTI|20260402|09:54:32|S|100.000000|46.881300||
B|COHR|20260402|09:54:32|S|25.000000|249.530000||
B|GLND|20260402|09:54:32|S|178.000000|8.620000||
B|MSTU|20260402|09:54:32|S|500.000000|3.745000||
B|MU|20260402|09:54:32|S|1.000000|353.730000||
B|NKE|20260402|09:54:32|S|10.000000|43.257500||
B|PL|20260402|09:54:32|S|50.000000|33.570000||
B|PLTR|20260402|09:54:32|S|131.000000|143.550000||
B|QBTS|20260402|09:54:32|S|1.000000|13.482500||
B|RGTI|20260402|09:54:32|S|12.000000|13.275000||
B|SNDK|20260402|09:54:32|S|4.000000|681.530000||
B|TQQQ|20260402|09:54:32|S|25.000000|41.368000||
B|USO|20260402|09:54:32|S|450.000000|137.680000||
B|UVXY|20260402|09:54:32|S|291.000000|54.185000||
B|ASML|20260402|09:54:33|S|25.000000|1322.590000||
B|ASML|20260402|09:54:33|S|45.000000|1323.150000||
B|BE|20260402|09:54:33|S|5.000000|130.691100||
B|CVNA|20260402|09:54:33|S|25.000000|302.790000||
B|EWY|20260402|09:54:33|S|20.000000|119.470000||
B|LITE|20260402|09:54:33|S|4.000000|760.330000||
B|MU|20260402|09:54:33|S|20.000000|353.790000||
B|MU|20260402|09:54:33|S|90.000000|353.750000||
B|MU|20260402|09:54:33|S|110.000000|353.750000||
B|NABL|20260402|09:54:33|S|500.000000|4.640000||
B|NBIS|20260402|09:54:33|S|10.000000|101.960000||
B|SOXL|20260402|09:54:33|S|80.000000|48.800000||
B|SOXL|20260402|09:54:33|S|100.000000|48.795000||
B|AMAT|20260402|09:54:34|S|100.000000|345.759000||
B|AMAT|20260402|09:54:34|S|140.000000|345.750000||
B|APO|20260402|09:54:34|S|20.000000|105.420000||
B|ARKK|20260402|09:54:34|S|50.000000|66.600000||
B|ASTS|20260402|09:54:34|S|50.000000|85.897900||
B|ASTS|20260402|09:54:34|S|50.000000|85.900000||
B|BIYA|20260402|09:54:34|S|20.000000|1.440000||
B|GLW|20260402|09:54:34|S|561.000000|142.750000||
B|GLW|20260402|09:54:34|S|1479.000000|142.760000||
B|LMND|20260402|09:54:34|S|10.000000|59.105800||
B|META|20260402|09:54:34|S|5.000000|568.284000||
B|META|20260402|09:54:34|S|5.000000|568.290000||
B|META|20260402|09:54:34|S|10.000000|568.284000||
B|SLV|20260402|09:54:34|S|30.000000|64.545000||
B|SNDK|20260402|09:54:34|S|2.000000|681.270000||
B|SNDK|20260402|09:54:34|S|13.000000|680.960000||
B|SNDK|20260402|09:54:34|S|48.000000|681.270000||
B|SOXL|20260402|09:54:34|E|50.000000|48.800000||
B|SOXL|20260402|09:54:34|S|100.000000|48.788300||
B|SQQQ|20260402|09:54:34|S|500.000000|80.855000||
B|TSLA|20260402|09:54:34|S|20.000000|366.740000||
B|TSLA|20260402|09:54:34|S|43.000000|366.770000||
B|TSLA|20260402|09:54:34|S|80.000000|366.740000||
B|AMD|20260402|09:54:35|S|100.000000|205.885000||
B|BE|20260402|09:54:35|S|50.000000|130.671700||
B|GLD|20260402|09:54:35|S|2.000000|425.910000||
B|INTC|20260402|09:54:35|S|100.000000|48.385000||
B|JDST|20260402|09:54:35|S|25.000000|33.870000||
B|MRNA|20260402|09:54:35|S|16.000000|49.300000||
B|MUU|20260402|09:54:35|S|100.000000|130.660000||
B|NVDA|20260402|09:54:35|S|450.000000|173.385000||
B|ONDS|20260402|09:54:35|S|65.000000|8.780000||
B|SMR|20260402|09:54:35|S|1.000000|9.900000||
B|SMR|20260402|09:54:35|S|1.000000|9.900000||
B|SMR|20260402|09:54:35|S|12.000000|9.900000||
B|SOXL|20260402|09:54:35|S|700.000000|48.798400||
B|SVIX|20260402|09:54:35|S|100.000000|15.289300||
B|SVIX|20260402|09:54:35|S|200.000000|15.285000||
B|WDC|20260402|09:54:35|S|5.000000|288.260000||
B|ACHR|20260402|09:54:36|S|100.000000|5.195000||
B|APLD|20260402|09:54:36|S|26.000000|23.330000||
B|APLD|20260402|09:54:36|S|100.000000|23.330000||
B|ASTS|20260402|09:54:36|S|70.000000|85.997300||
B|CB|20260402|09:54:36|S|7.000000|327.800000||
B|CRWV|20260402|09:54:36|S|222.000000|76.540000||
B|EQNR|20260402|09:54:36|S|73.000000|42.310000||
B|EQNR|20260402|09:54:36|S|1600.000000|42.315000||
B|MSFT|20260402|09:54:36|S|4.000000|365.810000||
B|MSFU|20260402|09:54:36|S|100.000000|22.439300||
B|MU|20260402|09:54:36|S|50.000000|353.830000||
B|SGML|20260402|09:54:36|S|100.000000|13.322300||
B|SNDK|20260402|09:54:36|S|25.000000|681.310000||
B|TER|20260402|09:54:36|S|1.000000|304.338500||
B|TQQQ|20260402|09:54:36|S|4.000000|41.369300||
B|TURB|20260402|09:54:36|S|55.000000|3.280000||
B|TURB|20260402|09:54:36|S|500.000000|3.280000||
B|VOO|20260402|09:54:36|S|9.000000|596.329600||
B|AGQ|20260402|09:54:37|S|436.000000|106.210000||
B|BVN|20260402|09:54:37|S|20.000000|36.380000||
B|KODK|20260402|09:54:37|S|400.000000|10.188500||
B|META|20260402|09:54:37|S|40.000000|568.440000||
B|MVST|20260402|09:54:37|S|100.000000|1.405000||
B|NBIS|20260402|09:54:37|S|100.000000|101.912700||
B|NVDU|20260402|09:54:37|S|1.000000|95.330000||
B|RGTI|20260402|09:54:37|S|320.000000|13.277400||
B|RMBS|20260402|09:54:37|S|25.000000|89.540000||
B|RMBS|20260402|09:54:37|S|251.000000|89.540000||
B|SWMR|20260402|09:54:37|S|100.000000|52.950000||
B|XOM|20260402|09:54:37|S|100.000000|164.000000||
B|AGQ|20260402|09:54:38|S|58.000000|106.225000||
B|AGQ|20260402|09:54:38|S|81.000000|106.195800||
B|ASTS|20260402|09:54:38|S|100.000000|86.100000||
B|BDRX|20260402|09:54:38|S|20.000000|1.330000||
B|CIEN|20260402|09:54:38|S|32.000000|423.060000||
B|CL|20260402|09:54:38|S|92.000000|84.765000||
B|COCP|20260402|09:54:38|S|300.000000|1.500000||
B|CRML|20260402|09:54:38|S|100.000000|8.348800||
B|FTS|20260402|09:54:38|S|80.000000|57.020000||
B|MRP|20260402|09:54:38|S|20.000000|27.158300||
B|MSFT|20260402|09:54:38|S|1.000000|365.910000||
B|MSTX|20260402|09:54:38|S|15.000000|17.217500||
B|MU|20260402|09:54:38|S|6.000000|353.710000||
B|NET|20260402|09:54:38|S|200.000000|206.600000||
B|NET|20260402|09:54:38|S|300.000000|206.860000||
B|QQQ|20260402|09:54:38|S|3.000000|576.005000||
B|QQQ|20260402|09:54:38|S|320.000000|576.005000||
B|ROKU|20260402|09:54:38|S|4.000000|93.657200||
B|TQQQ|20260402|09:54:38|S|50.000000|41.365000||
B|TSLA|20260402|09:54:38|S|50.000000|366.555000||
B|TTMI|20260402|09:54:38|S|80.000000|94.000000||
B|TTMI|20260402|09:54:38|S|200.000000|93.940000||
B|VALE|20260402|09:54:38|S|100.000000|15.970000||
B|AAOI|20260402|09:54:39|S|100.000000|92.490000||
B|AGQ|20260402|09:54:39|S|52.000000|106.215100||
B|AMD|20260402|09:54:39|S|200.000000|205.740000||
B|CONL|20260402|09:54:39|S|200.000000|6.246100||
B|CRWV|20260402|09:54:39|S|32.000000|76.540000||
B|EUAD|20260402|09:54:39|S|72.000000|42.080000||
B|EWY|20260402|09:54:39|S|100.000000|119.410000||
B|FBYD|20260402|09:54:39|S|100.000000|11.020000||
B|MRP|20260402|09:54:39|S|20.000000|27.150000||
B|MU|20260402|09:54:39|S|1.000000|353.430000||
B|O|20260402|09:54:39|S|20.000000|62.210000||
B|PLUG|20260402|09:54:39|S|1000.000000|2.330000||
B|AAOI|20260402|09:54:40|S|100.000000|92.490000||
B|BOIL|20260402|09:54:40|S|1000.000000|15.005000||
B|CRDO|20260402|09:54:40|S|10.000000|95.430000||
B|CRWV|20260402|09:54:40|S|219.000000|76.470000||
B|CRWV|20260402|09:54:40|S|447.000000|76.500000||
B|MRP|20260402|09:54:40|S|20.000000|27.150000||
B|MU|20260402|09:54:40|S|5.000000|353.490000||
B|MU|20260402|09:54:40|S|6.000000|353.540000||
B|MU|20260402|09:54:40|S|50.000000|353.500000||
B|MUU|20260402|09:54:40|S|10.000000|130.515000||
B|NVDA|20260402|09:54:40|S|1.000000|173.305000||
B|NVDA|20260402|09:54:40|S|27.000000|173.320000||
B|NVDA|20260402|09:54:40|S|50.000000|173.325000||
B|SMR|20260402|09:54:40|S|100.000000|9.895000||
B|SPY|20260402|09:54:40|S|100.000000|648.685000||
B|STX|20260402|09:54:40|S|20.000000|414.890000||
B|TQQQ|20260402|09:54:40|S|37.000000|41.358300||
B|TQQQ|20260402|09:54:40|S|100.000000|41.355000||
B|USO|20260402|09:54:40|S|1.000000|137.511200||
B|VRT|20260402|09:54:40|S|5.000000|256.480000||
B|XYZ|20260402|09:54:40|S|200.000000|57.090000||
B|AAOI|20260402|09:54:41|S|10.000000|92.360000||
B|ASML|20260402|09:54:41|S|1.000000|1321.760000||
B|CNTB|20260402|09:54:41|S|100.000000|2.805000||
B|ETHA|20260402|09:54:41|S|100.000000|15.325000||
B|GLD|20260402|09:54:41|S|6.000000|425.810000||
B|MU|20260402|09:54:41|S|25.000000|353.370000||
B|NOW|20260402|09:54:41|S|1.000000|100.681800||
B|RKLB|20260402|09:54:41|S|10.000000|67.380000||
B|RKLB|20260402|09:54:41|S|100.000000|67.400000||
B|SNDK|20260402|09:54:41|S|2.000000|680.990000||
B|SNDK|20260402|09:54:41|S|10.000000|680.546500||
B|SNDK|20260402|09:54:41|S|300.000000|680.730000||
B|STX|20260402|09:54:41|S|1.000000|415.100000||
B|TSLL|20260402|09:54:41|S|300.000000|11.750700||
B|USO|20260402|09:54:41|S|1.000000|137.441000||
B|VLO|20260402|09:54:41|S|30.000000|247.740000||
B|VOO|20260402|09:54:41|S|1.000000|596.298500||
B|AMZD|20260402|09:54:42|S|340.000000|11.065000||
B|CRCL|20260402|09:54:42|S|8.000000|85.828800||
B|HTHT|20260402|09:54:42|S|100.000000|51.740000||
B|HTHT|20260402|09:54:42|S|100.000000|51.800000||
B|INTC|20260402|09:54:42|S|105.000000|48.360000||
B|MU|20260402|09:54:42|S|1.000000|353.410000||
B|NBIS|20260402|09:54:42|S|76.000000|101.920000||
B|NKE|20260402|09:54:42|S|10.000000|43.275000||
B|ONDS|20260402|09:54:42|S|400.000000|8.755000||
B|ONDS|20260402|09:54:42|S|500.000000|8.750000||
B|SEDG|20260402|09:54:42|S|100.000000|52.420000||
B|SOFI|20260402|09:54:42|S|100.000000|15.160000||
B|SOFI|20260402|09:54:42|S|300.000000|15.155000||
B|SPXU|20260402|09:54:42|S|500.000000|57.187500||
B|SPY|20260402|09:54:42|S|18.000000|648.670000||
B|USO|20260402|09:54:42|S|1.000000|137.470000||
B|VOO|20260402|09:54:42|S|1.000000|596.308500||
B|CCO|20260402|09:54:43|S|20.000000|2.360000||
B|COHR|20260402|09:54:43|S|50.000000|249.160000||
B|COPX|20260402|09:54:43|S|100.000000|75.710000||
B|COPX|20260402|09:54:43|S|500.000000|75.710000||
B|DPST|20260402|09:54:43|S|26.000000|95.360000||
B|META|20260402|09:54:43|S|10.000000|568.360000||
B|NKE|20260402|09:54:43|S|15.000000|43.265000||
B|NKE|20260402|09:54:43|S|15.000000|43.265000||
B|SMR|20260402|09:54:43|S|50.000000|9.885000||
B|TSLL|20260402|09:54:43|S|200.000000|11.759300||
B|USO|20260402|09:54:43|S|1.000000|137.420000||
B|XYZ|20260402|09:54:43|S|100.000000|57.090000||
B|AGQ|20260402|09:54:44|S|100.000000|106.100000||
B|ASTS|20260402|09:54:44|S|11.000000|86.070000||
B|ASTS|20260402|09:54:44|S|18.000000|85.840000||
B|CRWV|20260402|09:54:44|S|40.000000|76.540000||
B|CRWV|20260402|09:54:44|S|60.000000|76.550000||
B|MSFT|20260402|09:54:44|S|32.000000|365.940000||
B|MU|20260402|09:54:44|S|4.000000|353.470000||
B|MU|20260402|09:54:44|S|11.000000|353.530000||
B|MU|20260402|09:54:44|S|100.000000|353.480000||
B|MUU|20260402|09:54:44|S|4.000000|130.430000||
B|RMBS|20260402|09:54:44|S|3.000000|89.550000||
B|RZLV|20260402|09:54:44|S|3.000000|3.130000||
B|SMR|20260402|09:54:44|S|1.000000|9.889700||
B|SOXL|20260402|09:54:44|S|70.000000|48.725000||
B|SPHR|20260402|09:54:44|S|1.000000|119.150000||
B|TECL|20260402|09:54:44|S|1.000000|86.226300||
B|USO|20260402|09:54:44|S|1.000000|137.431000||
B|VOO|20260402|09:54:44|S|1.000000|596.299100||
B|VOO|20260402|09:54:44|S|1.000000|596.300000||
B|VOO|20260402|09:54:44|S|1.000000|596.308300||
B|WPC|20260402|09:54:44|S|5.000000|70.000000||
B|APLS|20260402|09:54:45|S|1.000000|40.385000||
B|FLY|20260402|09:54:45|S|100.000000|30.580000||
B|JOBY|20260402|09:54:45|S|100.000000|8.045000||
B|LITE|20260402|09:54:45|S|20.000000|759.810000||
B|MU|20260402|09:54:45|S|5.000000|353.540000||
B|NVDA|20260402|09:54:45|S|19.000000|173.350000||
B|NVDA|20260402|09:54:45|S|25.000000|173.350000||
B|NVDA|20260402|09:54:45|S|100.000000|173.355000||
B|SNDK|20260402|09:54:45|S|29.000000|680.130000||
B|SNDK|20260402|09:54:45|S|100.000000|680.270000||
B|TEAM|20260402|09:54:45|S|80.000000|67.760000||
B|TSLA|20260402|09:54:45|S|40.000000|366.250000||
B|USO|20260402|09:54:45|S|130.000000|137.471000||
B|VTAK|20260402|09:54:45|S|56.000000|0.903900||
B|VXX|20260402|09:54:45|S|100.000000|36.385000||
B|WDC|20260402|09:54:45|S|2.000000|288.225000||
B|WDC|20260402|09:54:45|S|66.000000|288.225000||
B|AMD|20260402|09:54:46|S|30.000000|205.630000||
B|ELAB|20260402|09:54:46|E|2000.000000|4.955000||
B|INTC|20260402|09:54:46|S|300.000000|48.370700||
B|META|20260402|09:54:46|S|50.000000|568.475100||
B|MU|20260402|09:54:46|S|7.000000|353.490000||
B|MU|20260402|09:54:46|S|25.000000|353.490000||
B|NAVN|20260402|09:54:46|S|200.000000|11.860000||
B|NKE|20260402|09:54:46|S|13.000000|43.265000||
B|NVDA|20260402|09:54:46|S|300.000000|173.360000||
B|QQQ|20260402|09:54:46|S|6.000000|576.020000||
B|QQQ|20260402|09:54:46|S|34.000000|576.020000||
B|RKLB|20260402|09:54:46|S|92.000000|67.460000||
B|RKLB|20260402|09:54:46|S|840.000000|67.450000||
B|SGML|20260402|09:54:46|S|1.000000|13.289600||
B|SOXL|20260402|09:54:46|S|100.000000|48.730000||
B|STX|20260402|09:54:46|S|1.000000|415.100000||
B|TQQQ|20260402|09:54:46|S|8.000000|41.365000||
B|TSLA|20260402|09:54:46|S|140.000000|366.230000||
B|USO|20260402|09:54:46|S|1.000000|137.451200||
B|XOP|20260402|09:54:46|S|25.000000|180.710000||
B|AMZN|20260402|09:54:47|S|100.000000|207.240000||
B|ANGO|20260402|09:54:47|S|200.000000|11.080000||
B|BB|20260402|09:54:47|S|30.000000|3.320000||
B|CONL|20260402|09:54:47|S|100.000000|6.245000||
B|FSLY|20260402|09:54:47|S|50.000000|32.450000||
B|FSLY|20260402|09:54:47|S|100.000000|32.420000||
B|MSTR|20260402|09:54:47|S|7.000000|117.550000||
B|MU|20260402|09:54:47|S|26.000000|353.610000||
B|MU|20260402|09:54:47|S|48.000000|353.600000||
B|NVDA|20260402|09:54:47|S|249.000000|173.365000||
B|ONDS|20260402|09:54:47|S|100.000000|8.760000||
B|ONDS|20260402|09:54:47|S|200.000000|8.759300||
B|OSS|20260402|09:54:47|S|2000.000000|7.120000||
B|SHOP|20260402|09:54:47|S|100.000000|114.760000||
B|USO|20260402|09:54:47|S|1.000000|137.401000||
B|XLU|20260402|09:54:47|S|100.000000|46.387500||
B|ABVX|20260402|09:54:48|S|100.000000|117.800000||
B|ASTS|20260402|09:54:48|S|100.000000|86.150000||
B|JEPQ|20260402|09:54:48|S|220.000000|54.839300||
B|LASR|20260402|09:54:48|S|75.000000|57.740000||
B|LUV|20260402|09:54:48|S|100.000000|36.270000||
B|MU|20260402|09:54:48|S|25.000000|353.844900||
B|MU|20260402|09:54:48|S|26.000000|353.850000||
B|NBIS|20260402|09:54:48|S|8.000000|101.940000||
B|PLUG|20260402|09:54:48|S|100.000000|2.325000||
B|SNDK|20260402|09:54:48|S|25.000000|680.210000||
B|SNDK|20260402|09:54:48|S|25.000000|680.290000||
B|SOXL|20260402|09:54:48|S|40.000000|48.779000||
B|TSLA|20260402|09:54:48|S|50.000000|366.260000||
B|TSLA|20260402|09:54:48|S|160.000000|366.260000||
B|TSLA|20260402|09:54:48|S|400.000000|366.255000||
B|TSLA|20260402|09:54:48|S|800.000000|366.270000||
B|USO|20260402|09:54:48|S|1.000000|137.391000||
B|AMZN|20260402|09:54:49|S|100.000000|207.280000||
B|AMZN|20260402|09:54:49|S|150.000000|207.280000||
B|CIEN|20260402|09:54:49|S|37.000000|422.360000||
B|CLOV|20260402|09:54:49|S|100.000000|1.670000||
B|IDA|20260402|09:54:49|S|20.000000|144.570000||
B|LITX|20260402|09:54:49|S|200.000000|34.110000||
B|META|20260402|09:54:49|S|2.000000|568.697300||
B|MU|20260402|09:54:49|S|40.000000|353.850000||
B|NVDA|20260402|09:54:49|S|100.000000|173.360000||
B|PL|20260402|09:54:49|S|250.000000|33.550000||
B|SH|20260402|09:54:49|S|100.000000|38.035000||
B|SLV|20260402|09:54:49|S|1.000000|64.545000||
B|TQQQ|20260402|09:54:49|S|100.000000|41.385000||
B|UBER|20260402|09:54:49|S|100.000000|70.270000||
B|USO|20260402|09:54:49|S|1.000000|137.420000||
B|USO|20260402|09:54:49|S|80.000000|137.411000||
B|CIEN|20260402|09:54:50|S|10.000000|422.410000||
B|CRCG|20260402|09:54:50|S|5339.000000|2.189900||
B|CRDO|20260402|09:54:50|S|38.000000|95.480000||
B|CRWV|20260402|09:54:50|S|100.000000|76.540000||
B|MGM|20260402|09:54:50|S|40.000000|35.548500||
B|MU|20260402|09:54:50|S|2.000000|353.904700||
B|MU|20260402|09:54:50|S|100.000000|353.860000||
B|PL|20260402|09:54:50|S|0.796300|33.520000||
B|RKLB|20260402|09:54:50|S|20.000000|67.460000||
B|RKLB|20260402|09:54:50|S|100.000000|67.470000||
B|RKLB|20260402|09:54:50|S|108.000000|67.460000||
B|SMH|20260402|09:54:50|S|1.000000|383.896700||
B|TSLA|20260402|09:54:50|S|67.000000|366.220000||
B|AEHR|20260402|09:54:51|S|500.000000|40.490000||
B|AEP|20260402|09:54:51|S|30.000000|132.710000||
B|AMD|20260402|09:54:51|S|72.000000|205.540000||
B|AMD|20260402|09:54:51|S|500.000000|205.565000||
B|AMZN|20260402|09:54:51|S|10.000000|207.322300||
B|AMZN|20260402|09:54:51|S|100.000000|207.332800||
B|CE|20260402|09:54:51|S|100.000000|64.160000||
B|COHR|20260402|09:54:51|S|100.000000|249.200000||
B|COST|20260402|09:54:51|S|2.000000|1008.620000||
B|FSLY|20260402|09:54:51|S|20.000000|32.457600||
B|GOOG|20260402|09:54:51|S|1329.000000|291.210000||
B|NVOX|20260402|09:54:51|S|100.000000|9.807500||
B|QQQ|20260402|09:54:51|S|1.000000|576.150000||
B|RKLB|20260402|09:54:51|S|100.000000|67.470000||
B|USO|20260402|09:54:51|S|1.000000|137.441000||
B|APP|20260402|09:54:52|S|30.000000|377.430000||
B|ASTS|20260402|09:54:52|S|100.000000|86.350000||
B|BABA|20260402|09:54:52|S|500.000000|121.150000||
B|CCO|20260402|09:54:52|S|20.000000|2.360000||
B|CYCN|20260402|09:54:52|S|100.000000|5.290000||
B|GLW|20260402|09:54:52|S|15.000000|142.755100||
B|GLW|20260402|09:54:52|S|15.000000|142.760000||
B|IVV|20260402|09:54:52|S|4.000000|651.798300||
B|SOFI|20260402|09:54:52|S|100.000000|15.155000||
B|SOXL|20260402|09:54:52|S|100.000000|48.780000||
B|SOXL|20260402|09:54:52|S|800.000000|48.789300||
B|USO|20260402|09:54:52|S|1.000000|137.580000||
B|XOM|20260402|09:54:52|S|300.000000|163.820000||
B|XOM|20260402|09:54:52|S|300.000000|163.840000||
B|YMAX|20260402|09:54:52|S|13.000000|7.555000||
B|ASMG|20260402|09:54:53|S|1.000000|31.840000||
B|CIEN|20260402|09:54:53|S|250.000000|423.240000||
B|FLY|20260402|09:54:53|S|100.000000|30.640000||
B|GOOG|20260402|09:54:53|S|10.000000|291.260000||
B|IBIT|20260402|09:54:53|S|100.000000|37.479300||
B|LITE|20260402|09:54:53|S|1.000000|760.100000||
B|PLUG|20260402|09:54:53|S|20.000000|2.320000||
B|QQQ|20260402|09:54:53|S|50.000000|576.155000||
B|RKLB|20260402|09:54:53|S|10.000000|67.548600||
B|SNDK|20260402|09:54:53|S|21.000000|680.610000||
B|SNDK|20260402|09:54:53|S|90.000000|680.750000||
B|SNDK|20260402|09:54:53|S|100.000000|680.620000||
B|SOUN|20260402|09:54:53|S|2.000000|6.499300||
B|SOXL|20260402|09:54:53|S|100.000000|48.775000||
B|SOXL|20260402|09:54:53|S|100.000000|48.775000||
B|USO|20260402|09:54:53|S|100.000000|137.571000||
B|WDC|20260402|09:54:53|S|171.000000|288.310000||
B|XOM|20260402|09:54:53|S|100.000000|163.810000||
B|AIFF|20260402|09:54:54|S|300.000000|2.110000||
B|APTV|20260402|09:54:54|S|147.000000|59.610000||
B|ASTS|20260402|09:54:54|S|100.000000|86.260000||
B|BA|20260402|09:54:54|S|2.000000|204.210000||
B|BBAI|20260402|09:54:54|S|500.000000|3.405000||
B|BTAI|20260402|09:54:54|S|1.000000|1.145000||
B|COST|20260402|09:54:54|S|25.000000|1008.670000||
B|CRCG|20260402|09:54:54|S|1498.000000|2.189900||
B|IBKR|20260402|09:54:54|S|100.000000|66.970000||
B|INTC|20260402|09:54:54|S|800.000000|48.360000||
B|NBIS|20260402|09:54:54|S|10.000000|101.640000||
B|NRG|20260402|09:54:54|S|1.000000|147.789300||
B|ONDS|20260402|09:54:54|S|100.000000|8.760000||
B|ONDS|20260402|09:54:54|S|300.000000|8.759300||
B|RBRK|20260402|09:54:54|S|48.000000|49.990000||
B|SATS|20260402|09:54:54|S|22.000000|124.315000||
B|USO|20260402|09:54:54|S|1.000000|137.595000||
B|ZS|20260402|09:54:54|S|40.000000|135.050000||
B|ARM|20260402|09:54:55|S|5.000000|150.110000||
B|EPR|20260402|09:54:55|S|20.000000|50.360000||
B|FLY|20260402|09:54:55|S|312.000000|30.510000||
B|INTC|20260402|09:54:55|S|300.000000|48.300000||
B|IONQ|20260402|09:54:55|S|25.000000|27.336000||
B|META|20260402|09:54:55|S|2.000000|568.560000||
B|MU|20260402|09:54:55|S|1.000000|353.460000||
B|MU|20260402|09:54:55|S|1.000000|353.660000||
B|QQQ|20260402|09:54:55|S|4.000000|576.045000||
B|SNDK|20260402|09:54:55|S|30.000000|680.525000||
B|TSLA|20260402|09:54:55|S|50.000000|366.340000||
B|URNM|20260402|09:54:55|S|60.000000|62.150000||
B|XLE|20260402|09:54:55|S|5.000000|60.347500||
B|XOM|20260402|09:54:55|S|2.000000|163.830000||
B|AGIO|20260402|09:54:56|S|20.000000|34.500000||
B|ARM|20260402|09:54:56|S|1.000000|150.095000||
B|BATL|20260402|09:54:56|E|9.000000|5.025000||
B|HGER|20260402|09:54:56|S|20.000000|31.360000||
B|MU|20260402|09:54:56|S|100.000000|353.430000||
B|MU|20260402|09:54:56|S|147.000000|353.460000||
B|PLUG|20260402|09:54:56|S|500.000000|2.325000||
B|RKLB|20260402|09:54:56|S|53.000000|67.400000||
B|SCO|20260402|09:54:56|S|400.000000|8.160000||
B|SOXL|20260402|09:54:56|S|10.000000|48.645000||
B|SOXL|20260402|09:54:56|S|194.000000|48.670000||
B|XLB|20260402|09:54:56|S|2.000000|50.245000||
B|AA|20260402|09:54:57|S|400.000000|71.310000||
B|AXTI|20260402|09:54:57|S|25.000000|46.430000||
B|CCL|20260402|09:54:57|S|200.000000|25.220000||
B|DPST|20260402|09:54:57|S|50.000000|95.290000||
B|LITE|20260402|09:54:57|S|20.000000|759.730000||
B|MOS|20260402|09:54:57|S|50.000000|26.588600||
B|MU|20260402|09:54:57|S|2.000000|353.480000||
B|NBIS|20260402|09:54:57|S|100.000000|101.660000||
B|NKE|20260402|09:54:57|S|8.000000|43.285000||
B|NVDA|20260402|09:54:57|S|300.000000|173.370000||
B|NXT|20260402|09:54:57|S|1.000000|116.550000||
B|RKLB|20260402|09:54:57|S|50.000000|67.500000||
B|SNDK|20260402|09:54:57|S|2.000000|680.540000||
B|SNDK|20260402|09:54:57|S|10.000000|680.620000||
B|SOFI|20260402|09:54:57|S|50.000000|15.125000||
B|USO|20260402|09:54:57|S|1.000000|137.550000||
B|USO|20260402|09:54:57|S|1.000000|137.570000||
B|ACHR|20260402|09:54:58|S|100.000000|5.205000||
B|AIFF|20260402|09:54:58|S|300.000000|2.110000||
B|ARES|20260402|09:54:58|S|22.000000|100.660000||
B|BE|20260402|09:54:58|S|50.000000|130.800000||
B|CEG|20260402|09:54:58|S|2.000000|269.920000||
B|COIN|20260402|09:54:58|S|1.000000|164.870000||
B|INTC|20260402|09:54:58|S|34.000000|48.280000||
B|INTC|20260402|09:54:58|S|200.000000|48.280400||
B|MSTY|20260402|09:54:58|S|10.000000|19.860000||
B|OPRT|20260402|09:54:58|S|100.000000|4.370000||
B|OXY|20260402|09:54:58|S|10.000000|64.927800||
B|OXY|20260402|09:54:58|S|40.000000|64.935000||
B|RCAT|20260402|09:54:58|S|5.000000|12.219400||
B|RRR|20260402|09:54:58|S|6.000000|53.750000||
B|SCO|20260402|09:54:58|S|10.000000|8.160000||
B|SKYQ|20260402|09:54:58|S|1000.000000|4.439300||
B|SOXL|20260402|09:54:58|S|50.000000|48.670000||
B|SOXL|20260402|09:54:58|S|60.000000|48.670000||
B|SPYM|20260402|09:54:58|S|20.000000|76.360000||
B|TCBI|20260402|09:54:58|S|5.000000|94.790000||
B|TDW|20260402|09:54:58|S|100.000000|84.610000||
B|TLTW|20260402|09:54:58|S|10.000000|22.419300||
B|TSLA|20260402|09:54:58|S|84.000000|366.400000||
B|VRT|20260402|09:54:58|S|30.000000|256.380000||
B|WDC|20260402|09:54:58|S|22.000000|288.220000||
B|ASTS|20260402|09:54:59|S|30.000000|86.290000||
B|CRWD|20260402|09:54:59|S|3.000000|392.070000||
B|FSLY|20260402|09:54:59|S|50.000000|32.370000||
B|GDXU|20260402|09:54:59|S|2.000000|209.710000||
B|GLD|20260402|09:54:59|S|120.000000|425.750000||
B|GOOGL|20260402|09:54:59|S|40.000000|293.000000||
B|INTC|20260402|09:54:59|S|72.000000|48.280700||
B|INTC|20260402|09:54:59|S|116.000000|48.281000||
B|LHX|20260402|09:54:59|S|5.000000|357.440000||
B|MU|20260402|09:54:59|S|3.000000|353.570000||
B|MU|20260402|09:54:59|S|25.000000|353.520000||
B|QQQ|20260402|09:54:59|S|3.000000|575.995000||
B|SKYQ|20260402|09:54:59|S|100.000000|4.429100||
B|SN|20260402|09:54:59|S|16.000000|103.136200||
B|SOFI|20260402|09:54:59|S|100.000000|15.125000||
B|TSEM|20260402|09:54:59|S|20.000000|186.460000||
B|TSLA|20260402|09:54:59|S|1.000000|366.225000||
B|TSLL|20260402|09:54:59|S|300.000000|11.749300||
B|TSM|20260402|09:54:59|S|109.000000|334.260000||
B|TSM|20260402|09:54:59|S|204.000000|334.240000||
B|USO|20260402|09:54:59|S|300.000000|137.615000||
B|VOO|20260402|09:54:59|S|1.000000|596.298500||
B|AAOI|20260402|09:55:00|S|100.000000|92.040000||
B|AMD|20260402|09:55:00|S|49.000000|205.325000||
B|EONR|20260402|09:55:00|E|80.000000|0.931200||
B|FLY|20260402|09:55:00|S|20.000000|30.570000||
B|FLY|20260402|09:55:00|S|100.000000|30.500000||
B|FLY|20260402|09:55:00|S|868.000000|30.540000||
B|GDX|20260402|09:55:00|S|100.000000|93.431200||
B|MARA|20260402|09:55:00|S|5.000000|7.767400||
B|RKLB|20260402|09:55:00|S|47.000000|67.410900||
B|SATL|20260402|09:55:00|S|200.000000|6.340000||
B|SKYQ|20260402|09:55:00|S|100.000000|4.439000||
B|SMH|20260402|09:55:00|S|3.000000|383.670000||
B|TQQQ|20260402|09:55:00|S|100.000000|41.355000||
B|TSLA|20260402|09:55:00|S|1.000000|366.165000||
B|ZS|20260402|09:55:00|S|4.000000|134.978200||
B|ZTS|20260402|09:55:00|S|8.000000|116.215600||
B|ZTS|20260402|09:55:00|S|22.000000|116.215600||
B|AMD|20260402|09:55:01|S|47.000000|205.360000||
B|AMZN|20260402|09:55:01|S|2300.000000|207.310000||
B|BDRX|20260402|09:55:01|S|488.000000|1.350000||
B|BMNU|20260402|09:55:01|S|2000.000000|1.539700||
B|CRCL|20260402|09:55:01|S|5.000000|85.794000||
B|CRWV|20260402|09:55:01|S|335.000000|76.350000||
B|INTC|20260402|09:55:01|S|400.000000|48.287300||
B|LIT|20260402|09:55:01|S|100.000000|73.760000||
B|MU|20260402|09:55:01|S|22.000000|353.260000||
B|MU|20260402|09:55:01|S|178.000000|353.260000||
B|NEXT|20260402|09:55:01|S|1128.000000|7.981200||
B|PTY|20260402|09:55:01|S|30.000000|12.101700||
B|QQQ|20260402|09:55:01|S|2.000000|576.015600||
B|RH|20260402|09:55:01|S|100.000000|110.860000||
B|SGOV|20260402|09:55:01|S|60.000000|100.428200||
B|SKYQ|20260402|09:55:01|S|40.000000|4.434800||
B|SKYQ|20260402|09:55:01|S|100.000000|4.439000||
B|SNDK|20260402|09:55:01|S|30.000000|680.199000||
B|USAR|20260402|09:55:01|S|20.000000|15.180000||
B|VKTX|20260402|09:55:01|S|50.000000|33.430000||
B|AAOI|20260402|09:55:02|S|11.000000|91.940000||
B|CCJ|20260402|09:55:02|S|100.000000|109.350000||
B|CIEN|20260402|09:55:02|S|10.000000|422.480000||
B|CIEN|20260402|09:55:02|S|20.000000|422.019000||
B|CWEN|20260402|09:55:02|S|10.000000|40.670000||
B|ENFR|20260402|09:55:02|S|300.000000|38.110000||
B|HCKT|20260402|09:55:02|S|1.000000|12.765000||
B|INTC|20260402|09:55:02|S|110.000000|48.290000||
B|INTC|20260402|09:55:02|S|160.000000|48.280000||
B|LAES|20260402|09:55:02|S|240.000000|2.379700||
B|MSTY|20260402|09:55:02|S|1.000000|19.850000||
B|PANW|20260402|09:55:02|S|20.000000|159.380000||
B|PANW|20260402|09:55:02|S|30.000000|159.380000||
B|PDBC|20260402|09:55:02|S|100.000000|17.560000||
B|PLTR|20260402|09:55:02|S|51.000000|143.490000||
B|RCUS|20260402|09:55:02|S|3.000000|22.810000||
B|RKLB|20260402|09:55:02|S|34.000000|67.338700||
B|SKYQ|20260402|09:55:02|S|5.000000|4.425000||
B|SKYQ|20260402|09:55:02|S|500.000000|4.427500||
B|TLRY|20260402|09:55:02|S|50.000000|5.940000||
B|TPB|20260402|09:55:02|S|14.000000|72.260000||
B|TROW|20260402|09:55:02|S|9.000000|88.065000||
B|TSLA|20260402|09:55:02|S|50.000000|366.050000||
B|UPRO|20260402|09:55:02|S|200.000000|96.065100||
B|UPRO|20260402|09:55:02|S|200.000000|96.078900||
B|UPRO|20260402|09:55:02|S|200.000000|96.088600||
B|AIFF|20260402|09:55:03|S|300.000000|2.110000||
B|ASTS|20260402|09:55:03|S|15.000000|86.150000||
B|COIN|20260402|09:55:03|S|15.000000|164.810000||
B|INTU|20260402|09:55:03|S|11.000000|425.070000||
B|LITE|20260402|09:55:03|S|13.000000|759.119000||
B|LITE|20260402|09:55:03|S|87.000000|758.960000||
B|MARA|20260402|09:55:03|S|25.000000|7.760000||
B|MRVL|20260402|09:55:03|S|100.000000|103.270000||
B|MRVL|20260402|09:55:03|S|200.000000|103.268000||
B|MSTR|20260402|09:55:03|S|6.000000|117.370000||
B|MU|20260402|09:55:03|S|4.000000|353.280000||
B|NVDA|20260402|09:55:03|S|1.000000|173.315000||
B|OCUL|20260402|09:55:03|S|200.000000|8.317000||
B|PL|20260402|09:55:03|S|200.000000|33.630000||
B|QQQ|20260402|09:55:03|S|2.000000|575.935000||
B|SNDK|20260402|09:55:03|S|20.000000|680.240000||
B|STX|20260402|09:55:03|S|10.000000|415.161000||
B|TSEM|20260402|09:55:03|S|1.000000|186.460000||
B|VOO|20260402|09:55:03|S|2.000000|596.238300||
B|AEHR|20260402|09:55:04|S|9.000000|40.480000||
B|BDRX|20260402|09:55:04|S|215.000000|1.330000||
B|BKR|20260402|09:55:04|S|163.000000|60.525000||
B|COCP|20260402|09:55:04|S|200.000000|1.475000||
B|FLY|20260402|09:55:04|S|400.000000|30.539300||
B|FLY|20260402|09:55:04|S|500.000000|30.485700||
B|GE|20260402|09:55:04|S|5.000000|282.834000||
B|JPM|20260402|09:55:04|S|340.000000|291.690000||
B|META|20260402|09:55:04|S|300.000000|567.845000||
B|MSFT|20260402|09:55:04|S|8.000000|365.900000||
B|NVII|20260402|09:55:04|S|100.000000|23.680000||
B|PLTR|20260402|09:55:04|S|1.000000|143.540000||
B|RKLB|20260402|09:55:04|S|10.000000|67.300000||
B|RKLB|20260402|09:55:04|S|30.000000|67.290000||
B|SKYQ|20260402|09:55:04|S|500.000000|4.437400||
B|SRCE|20260402|09:55:04|S|10.000000|69.690000||
B|TSLA|20260402|09:55:04|S|2.000000|365.980000||
B|TSLA|20260402|09:55:04|S|76.000000|365.990000||
B|VOO|20260402|09:55:04|S|100.000000|596.228600||
B|XPEV|20260402|09:55:04|S|100.000000|17.545000||
B|ZTS|20260402|09:55:04|S|5.000000|116.279800||
B|ZTS|20260402|09:55:04|S|10.000000|116.257400||
B|EPAM|20260402|09:55:05|S|1.000000|134.840000||
B|EPAM|20260402|09:55:05|S|1.000000|134.871000||
B|HIMS|20260402|09:55:05|S|100.000000|19.080000||
B|META|20260402|09:55:05|S|80.000000|568.040000||
B|META|20260402|09:55:05|S|80.000000|568.170000||
B|META|20260402|09:55:05|S|149.000000|568.050000||
B|MU|20260402|09:55:05|S|3.000000|353.110000||
B|NML|20260402|09:55:05|S|200.000000|10.300000||
B|PL|20260402|09:55:05|S|50.000000|33.660000||
B|PSQ|20260402|09:55:05|S|100.000000|32.270000||
B|QQQ|20260402|09:55:05|S|3.000000|576.200000||
B|SOUN|20260402|09:55:05|S|100.000000|6.499300||
B|SPRY|20260402|09:55:05|S|1.000000|7.769000||
B|TFC|20260402|09:55:05|S|20.000000|46.180000||
B|ZTO|20260402|09:55:05|S|1.000000|24.730000||
B|BX|20260402|09:55:06|S|3.000000|110.330000||
B|CYCN|20260402|09:55:06|S|50.000000|5.310000||
B|DEFT|20260402|09:55:06|S|20.000000|0.724600||
B|JSPR|20260402|09:55:06|S|16700.000000|0.744700||
B|META|20260402|09:55:06|S|80.000000|568.630000||
B|META|20260402|09:55:06|S|100.000000|568.640000||
B|META|20260402|09:55:06|S|120.000000|568.700000||
B|META|20260402|09:55:06|S|400.000000|568.690000||
B|MU|20260402|09:55:06|S|4.000000|353.320000||
B|MULL|20260402|09:55:06|S|71.000000|115.241800||
B|PL|20260402|09:55:06|S|30.000000|33.660000||
B|PL|20260402|09:55:06|S|195.000000|33.670000||
B|SNDK|20260402|09:55:06|S|100.000000|681.070000||
B|VIXY|20260402|09:55:06|S|300.000000|35.158800||
B|WGMI|20260402|09:55:06|S|10.000000|33.630000||
B|AMD|20260402|09:55:07|S|189.000000|205.390000||
B|BMNR|20260402|09:55:07|S|3.000000|18.509300||
B|INTC|20260402|09:55:07|S|252.000000|48.295000||
B|MAS|20260402|09:55:07|S|10.000000|58.550000||
B|META|20260402|09:55:07|S|80.000000|568.630000||
B|META|20260402|09:55:07|S|400.000000|568.700000||
B|MU|20260402|09:55:07|S|1.000000|353.310000||
B|ONDS|20260402|09:55:07|S|200.000000|8.759300||
B|RC|20260402|09:55:07|S|5200.000000|1.580000||
B|RGC|20260402|09:55:07|S|80.000000|36.291000||
B|RGC|20260402|09:55:07|S|200.000000|36.290000||
B|SLN|20260402|09:55:07|S|700.000000|5.530000||
B|SOXL|20260402|09:55:07|S|20.000000|48.719100||
B|TSEM|20260402|09:55:07|S|2.000000|186.460000||
B|TSLZ|20260402|09:55:07|S|25.000000|16.280000||
B|TSLZ|20260402|09:55:07|S|25.000000|16.280000||
B|TURB|20260402|09:55:07|S|1200.000000|3.250000||
B|APA|20260402|09:55:08|S|12.000000|43.402200||
B|COP|20260402|09:55:08|S|25.000000|132.717800||
B|FSLY|20260402|09:55:08|S|20.000000|32.410000||
B|KORU|20260402|09:55:08|S|5.000000|256.270000||
B|MU|20260402|09:55:08|S|1.000000|353.394000||
B|MU|20260402|09:55:08|S|10.000000|353.290000||
B|NVDA|20260402|09:55:08|S|100.000000|173.335000||
B|QQQI|20260402|09:55:08|S|100.000000|49.622500||
B|RIVN|20260402|09:55:08|S|100.000000|14.840000||
B|SDOW|20260402|09:55:08|S|100.000000|35.785000||
B|SNDK|20260402|09:55:08|S|52.000000|680.640000||
B|SPY|20260402|09:55:08|S|0.931000|648.690000||
B|SQQQ|20260402|09:55:08|S|100.000000|80.810700||
B|AMD|20260402|09:55:09|S|28.000000|205.385000||
B|AMZN|20260402|09:55:09|S|1.000000|207.340000||
B|BDRX|20260402|09:55:09|S|175.000000|1.300000||
B|COCP|20260402|09:55:09|S|100.000000|1.470000||
B|CRCL|20260402|09:55:09|S|2.000000|85.690000||
B|GLW|20260402|09:55:09|S|234.000000|142.700000||
B|INTC|20260402|09:55:09|S|200.000000|48.295000||
B|MSTR|20260402|09:55:09|S|95.000000|117.305000||
B|MSTR|20260402|09:55:09|S|100.000000|117.350000||
B|MU|20260402|09:55:09|S|10.000000|353.460000||
B|MU|20260402|09:55:09|S|13.000000|353.310000||
B|MU|20260402|09:55:09|S|20.000000|353.310000||
B|NIO|20260402|09:55:09|S|25.000000|6.190000||
B|NOK|20260402|09:55:09|S|3900.000000|8.225000||
B|NVDA|20260402|09:55:09|S|65.000000|173.340000||
B|OXY|20260402|09:55:09|S|20.000000|64.930000||
B|PLTR|20260402|09:55:09|S|200.000000|143.581000||
B|RKLB|20260402|09:55:09|S|59.000000|67.370000||
B|SOXS|20260402|09:55:09|E|5.000000|38.760000||
B|SPXL|20260402|09:55:09|S|400.000000|183.258000||
B|SPY|20260402|09:55:09|S|100.000000|648.720700||
B|TQQQ|20260402|09:55:09|S|100.000000|41.375000||
B|TQQQ|20260402|09:55:09|S|200.000000|41.375000||
B|TQQQ|20260402|09:55:09|S|360.000000|41.380000||
B|TSLA|20260402|09:55:09|S|15.000000|366.020000||
B|TSLG|20260402|09:55:09|S|135.000000|5.790000||
B|TZA|20260402|09:55:09|S|100.000000|7.150000||
B|AAOI|20260402|09:55:10|S|50.000000|91.800000||
B|CLSK|20260402|09:55:10|S|100.000000|8.205000||
B|CVE|20260402|09:55:10|S|100.000000|26.675000||
B|FBL|20260402|09:55:10|S|1.000000|22.640000||
B|LITE|20260402|09:55:10|S|15.000000|759.330000||
B|META|20260402|09:55:10|S|10.000000|568.420000||
B|MSTR|20260402|09:55:10|S|30.000000|117.325000||
B|MU|20260402|09:55:10|S|5.000000|353.230000||
B|MU|20260402|09:55:10|S|8.000000|353.260000||
B|MU|20260402|09:55:10|S|15.000000|353.230000||
B|PLTR|20260402|09:55:10|S|75.000000|143.570000||
B|RKLB|20260402|09:55:10|S|35.000000|67.370000||
B|SLV|20260402|09:55:10|S|100.000000|64.485000||
B|SMR|20260402|09:55:10|S|50.000000|9.865000||
B|SOXL|20260402|09:55:10|S|3.000000|48.619700||
B|SPY|20260402|09:55:10|S|240.000000|648.670000||
B|WDC|20260402|09:55:10|S|10.000000|288.540000||
B|XOP|20260402|09:55:10|S|100.000000|180.567200||
B|AA|20260402|09:55:11|S|100.000000|71.314500||
B|AXTI|20260402|09:55:11|S|120.000000|46.261700||
B|BRK/B|20260402|09:55:11|S|10.000000|478.930000||
B|CRML|20260402|09:55:11|S|60.000000|8.320000||
B|ELF|20260402|09:55:11|S|78.000000|58.830000||
B|HIMS|20260402|09:55:11|S|100.000000|19.079000||
B|HLT|20260402|09:55:11|S|13.000000|303.100000||
B|LAES|20260402|09:55:11|S|19.000000|2.379800||
B|MO|20260402|09:55:11|S|100.000000|66.230000||
B|MSFT|20260402|09:55:11|S|10.000000|366.020000||
B|MU|20260402|09:55:11|S|5.000000|353.264200||
B|RKLB|20260402|09:55:11|S|3.000000|67.380000||
B|RKLB|20260402|09:55:11|S|5.000000|67.410000||
B|USAR|20260402|09:55:11|S|25.000000|15.170000||
B|WEAT|20260402|09:55:11|S|100.000000|22.999300||
B|AMZN|20260402|09:55:12|S|15.000000|207.290000||
B|BDRX|20260402|09:55:12|S|1000.000000|1.300000||
B|BTSG|20260402|09:55:12|S|20.000000|41.030000||
B|ETHD|20260402|09:55:12|S|1.000000|66.620000||
B|LUNR|20260402|09:55:12|S|100.000000|21.450000||
B|MU|20260402|09:55:12|S|4.000000|353.450000||
B|MU|20260402|09:55:12|S|24.000000|353.350000||
B|MUD|20260402|09:55:12|S|100.000000|41.400000||
B|MUU|20260402|09:55:12|S|100.000000|130.480000||
B|NVDA|20260402|09:55:12|S|6.000000|173.275000||
B|NVDA|20260402|09:55:12|S|17.000000|173.275000||
B|NVDA|20260402|09:55:12|S|200.000000|173.275000||
B|PGEN|20260402|09:55:12|S|100.000000|3.825000||
B|SOXL|20260402|09:55:12|S|250.000000|48.679100||
B|SOXL|20260402|09:55:12|S|400.000000|48.659200||
B|TQQQ|20260402|09:55:12|S|50.000000|41.365000||
B|APLD|20260402|09:55:13|S|500.000000|23.300000||
B|ASMG|20260402|09:55:13|S|1.000000|31.871800||
B|FLNC|20260402|09:55:13|S|50.000000|12.610000||
B|KLAC|20260402|09:55:13|S|4.000000|1483.520000||
B|MNST|20260402|09:55:13|S|5.000000|72.400000||
B|MUU|20260402|09:55:13|S|400.000000|130.460000||
B|NVDA|20260402|09:55:13|S|2.000000|173.265000||
B|NVDA|20260402|09:55:13|S|30.000000|173.275000||
B|PLTR|20260402|09:55:13|S|100.000000|143.561200||
B|SMCL|20260402|09:55:13|S|6600.000000|1.620000||
B|SMH|20260402|09:55:13|S|1.000000|383.726800||
B|SOXL|20260402|09:55:13|S|11.000000|48.670000||
B|SPY|20260402|09:55:13|S|100.000000|648.730000||
B|TQQQ|20260402|09:55:13|S|25.000000|41.385000||
B|TSEM|20260402|09:55:13|S|3.000000|186.420000||
B|AMD|20260402|09:55:14|S|1.000000|205.280000||
B|BDRX|20260402|09:55:14|S|5.000000|1.300000||
B|BST|20260402|09:55:14|S|5.000000|36.850000||
B|CELH|20260402|09:55:14|S|20.000000|33.300000||
B|COP|20260402|09:55:14|S|1500.000000|132.700000||
B|MUU|20260402|09:55:14|S|100.000000|130.500000||
B|NET|20260402|09:55:14|S|90.000000|206.900000||
B|NUGT|20260402|09:55:14|S|200.000000|194.730000||
B|NVDL|20260402|09:55:14|S|70.000000|71.592700||
B|RKLB|20260402|09:55:14|S|18.000000|67.590000||
B|SGOV|20260402|09:55:14|S|30.000000|100.429200||
B|SOFI|20260402|09:55:14|S|200.000000|15.135000||
B|SOXX|20260402|09:55:14|S|29.000000|330.820000||
B|TSLA|20260402|09:55:14|S|2.000000|366.135000||
B|USO|20260402|09:55:14|S|1.000000|137.431200||
B|ASML|20260402|09:55:15|S|5.000000|1321.050000||
B|HOPE|20260402|09:55:15|S|10.000000|11.550000||
B|KORU|20260402|09:55:15|S|58.000000|256.390000||
B|LITE|20260402|09:55:15|S|100.000000|759.410000||
B|LITE|20260402|09:55:15|S|100.000000|759.830000||
B|MAGS|20260402|09:55:15|S|100.000000|57.615000||
B|MUU|20260402|09:55:15|S|100.000000|130.440000||
B|MUU|20260402|09:55:15|S|100.000000|130.520000||
B|NKE|20260402|09:55:15|S|40.000000|43.275000||
B|NVDA|20260402|09:55:15|S|100.000000|173.280000||
B|USO|20260402|09:55:15|S|200.000000|137.414700||
B|ARM|20260402|09:55:16|S|100.000000|150.230000||
B|COIN|20260402|09:55:16|S|30.000000|165.020000||
B|EL|20260402|09:55:16|S|1.000000|66.560000||
B|GOOGL|20260402|09:55:16|S|10.000000|293.088200||
B|GOOGL|20260402|09:55:16|S|10.000000|293.090000||
B|GPN|20260402|09:55:16|S|1.000000|63.120000||
B|INTW|20260402|09:55:16|S|45.000000|61.495300||
B|INTW|20260402|09:55:16|S|169.000000|61.420000||
B|KORU|20260402|09:55:16|S|100.000000|256.500000||
B|MRP|20260402|09:55:16|S|20.000000|27.230000||
B|MU|20260402|09:55:16|S|20.000000|353.330000||
B|NVDA|20260402|09:55:16|S|5.000000|173.300000||
B|OLN|20260402|09:55:16|S|20.000000|29.340000||
B|ONDS|20260402|09:55:16|S|60.000000|8.789300||
B|OWL|20260402|09:55:16|S|100.000000|8.100000||
B|RKT|20260402|09:55:16|S|4819.000000|14.040000||
B|SOXL|20260402|09:55:16|S|1000.000000|48.660000||
B|STX|20260402|09:55:16|S|5.000000|415.341000||
B|XOM|20260402|09:55:16|S|10.000000|163.850000||
B|AAOI|20260402|09:55:17|S|20.000000|91.890000||
B|ASML|20260402|09:55:17|S|25.000000|1321.430000||
B|ASML|20260402|09:55:17|S|30.000000|1321.731000||
B|COHR|20260402|09:55:17|S|7.000000|248.890000||
B|CSTM|20260402|09:55:17|S|100.000000|26.960000||
B|GGLL|20260402|09:55:17|S|90.000000|80.967900||
B|IBIT|20260402|09:55:17|S|12.000000|37.479300||
B|INTW|20260402|09:55:17|S|193.000000|61.440000||
B|LITE|20260402|09:55:17|S|3.000000|759.390000||
B|MOD|20260402|09:55:17|S|1.000000|214.010000||
B|MOD|20260402|09:55:17|S|1.000000|214.010000||
B|MSFT|20260402|09:55:17|S|30.000000|365.960000||
B|MU|20260402|09:55:17|S|3.000000|353.440000||
B|MU|20260402|09:55:17|S|10.000000|353.360000||
B|PLPC|20260402|09:55:17|S|2.000000|290.130000||
B|QQQ|20260402|09:55:17|S|11.000000|576.042700||
B|RDW|20260402|09:55:17|S|50.000000|9.210000||
B|SOXL|20260402|09:55:17|S|100.000000|48.690000||
B|TQQQ|20260402|09:55:17|S|100.000000|41.370700||
B|AMR|20260402|09:55:18|S|7.000000|204.550000||
B|APP|20260402|09:55:18|S|2.000000|377.320000||
B|ASTS|20260402|09:55:18|S|100.000000|86.270000||
B|DRAM|20260402|09:55:18|S|500.000000|26.929700||
B|GLD|20260402|09:55:18|S|5.000000|425.690000||
B|HIMS|20260402|09:55:18|S|300.000000|19.070000||
B|INTW|20260402|09:55:18|S|90.000000|61.480000||
B|IREN|20260402|09:55:18|S|12.000000|32.640000||
B|LABD|20260402|09:55:18|S|100.000000|16.490000||
B|LABD|20260402|09:55:18|S|1300.000000|16.489200||
B|MU|20260402|09:55:18|S|26.000000|353.530000||
B|PFE|20260402|09:55:18|S|100.000000|28.695000||
B|RKLB|20260402|09:55:18|S|175.000000|67.540000||
B|SNDK|20260402|09:55:18|S|4.000000|681.035000||
B|SPXL|20260402|09:55:18|S|100.000000|183.258300||
B|CHA|20260402|09:55:19|S|20.000000|9.555000||
B|CRCL|20260402|09:55:19|S|5.000000|85.700000||
B|EW|20260402|09:55:19|S|12.000000|80.350000||
B|FANG|20260402|09:55:19|S|0.500000|199.590000||
B|FANG|20260402|09:55:19|S|1.000000|199.810000||
B|GNRC|20260402|09:55:19|S|100.000000|194.960000||
B|GNRC|20260402|09:55:19|S|100.000000|194.985000||
B|HOOD|20260402|09:55:19|S|10.000000|66.810000||
B|MU|20260402|09:55:19|S|1.000000|353.480000||
B|MU|20260402|09:55:19|S|16.000000|353.600000||
B|MU|20260402|09:55:19|S|60.000000|353.570000||
B|OKLO|20260402|09:55:19|S|153.000000|46.610000||
B|PLTR|20260402|09:55:19|S|3.000000|143.605000||
B|SKYQ|20260402|09:55:19|S|500.000000|4.467500||
B|SOFI|20260402|09:55:19|S|100.000000|15.135000||
B|SOFI|20260402|09:55:19|S|1000.000000|15.139400||
B|AIRI|20260402|09:55:20|S|250.000000|3.240000||
B|AMD|20260402|09:55:20|S|500.000000|205.490000||
B|BDRX|20260402|09:55:20|S|30.000000|1.280000||
B|BMNR|20260402|09:55:20|S|20.000000|18.519300||
B|DFEN|20260402|09:55:20|S|200.000000|65.200000||
B|ETR|20260402|09:55:20|S|11.000000|115.010000||
B|GGLL|20260402|09:55:20|S|100.000000|80.990000||
B|GLW|20260402|09:55:20|S|43.000000|142.770000||
B|IBIT|20260402|09:55:20|S|300.000000|37.479300||
B|KORU|20260402|09:55:20|S|43.000000|256.440000||
B|LITE|20260402|09:55:20|S|3.000000|758.110000||
B|NVDA|20260402|09:55:20|S|96.000000|173.335000||
B|PFLT|20260402|09:55:20|S|10.000000|7.920000||
B|PRE|20260402|09:55:20|S|122.000000|19.530000||
B|RKLB|20260402|09:55:20|S|18.000000|67.530000||
B|RKT|20260402|09:55:20|S|800.000000|14.055000||
B|RKT|20260402|09:55:20|S|1900.000000|14.057500||
B|SKYQ|20260402|09:55:20|S|800.000000|4.469300||
B|SNDK|20260402|09:55:20|S|45.000000|681.005000||
B|T|20260402|09:55:20|S|4.000000|28.250000||
B|VZLA|20260402|09:55:20|S|4700.000000|3.205000||
B|XOM|20260402|09:55:20|S|5.000000|163.850000||
B|AEM|20260402|09:55:21|S|31.000000|207.070000||
B|ASTS|20260402|09:55:21|S|100.000000|86.266900||
B|ASTS|20260402|09:55:21|S|1343.000000|86.270000||
B|ASTX|20260402|09:55:21|S|50.000000|39.395800||
B|BAC|20260402|09:55:21|S|12.000000|48.535000||
B|BIL|20260402|09:55:21|S|9.000000|91.429300||
B|BMNR|20260402|09:55:21|S|20.000000|18.525000||
B|CRWD|20260402|09:55:21|S|1.000000|392.130000||
B|EIX|20260402|09:55:21|S|2.000000|73.826600||
B|HIMS|20260402|09:55:21|S|100.000000|19.070000||
B|HIMS|20260402|09:55:21|S|800.000000|19.079200||
B|KORU|20260402|09:55:21|S|42.000000|256.560000||
B|KORU|20260402|09:55:21|S|110.000000|256.560000||
B|LITE|20260402|09:55:21|S|100.000000|758.090000||
B|MU|20260402|09:55:21|S|2.000000|353.485200||
B|MU|20260402|09:55:21|S|3.000000|353.490000||
B|SCHD|20260402|09:55:21|S|5.000000|30.465000||
B|SOXS|20260402|09:55:21|S|100.000000|38.780000||
B|AXON|20260402|09:55:22|S|13.000000|405.860000||
B|CIEN|20260402|09:55:22|S|5.000000|422.690000||
B|FLG|20260402|09:55:22|S|3.000000|13.159300||
B|INTW|20260402|09:55:22|S|42.000000|61.590000||
B|INTW|20260402|09:55:22|S|84.000000|61.590000||
B|KORU|20260402|09:55:22|S|14.000000|256.560000||
B|KORU|20260402|09:55:22|S|55.000000|256.520000||
B|KORU|20260402|09:55:22|S|90.000000|256.560000||
B|MU|20260402|09:55:22|S|20.000000|353.290000||
B|ORIC|20260402|09:55:22|S|3.000000|8.400000||
B|SLV|20260402|09:55:22|S|2.000000|64.480000||
B|TER|20260402|09:55:22|S|20.000000|303.500000||
B|TSLA|20260402|09:55:22|S|20.000000|366.170000||
B|CCO|20260402|09:55:23|S|39.000000|2.360000||
B|CRK|20260402|09:55:23|S|10.000000|19.500000||
B|FLG|20260402|09:55:23|S|3.000000|13.159300||
B|GDXU|20260402|09:55:23|S|25.000000|209.571000||
B|INTW|20260402|09:55:23|S|6.000000|61.590000||
B|INTW|20260402|09:55:23|S|100.000000|61.570000||
B|INTW|20260402|09:55:23|S|100.000000|61.610000||
B|MU|20260402|09:55:23|S|6.000000|353.380000||
B|MU|20260402|09:55:23|S|13.000000|353.350000||
B|NKE|20260402|09:55:23|S|100.000000|43.279300||
B|OKLO|20260402|09:55:23|S|125.000000|46.610000||
B|OKLO|20260402|09:55:23|S|200.000000|46.630000||
B|PL|20260402|09:55:23|S|20.000000|33.740000||
B|RKLB|20260402|09:55:23|S|150.000000|67.530000||
B|SKYQ|20260402|09:55:23|S|71.000000|4.470000||
B|TEM|20260402|09:55:23|S|50.000000|45.670000||
B|TEM|20260402|09:55:23|S|100.000000|45.645000||
B|CIEN|20260402|09:55:24|S|20.000000|422.661000||
B|COHR|20260402|09:55:24|S|100.000000|248.760000||
B|COHR|20260402|09:55:24|S|100.000000|248.830000||
B|COHR|20260402|09:55:24|S|120.000000|248.960000||
B|DVN|20260402|09:55:24|S|27.000000|50.041200||
B|ELAB|20260402|09:55:24|S|100.000000|5.000000||
B|F|20260402|09:55:24|S|320.000000|11.395000||
B|INTW|20260402|09:55:24|S|100.000000|61.610000||
B|INTW|20260402|09:55:24|S|500.000000|61.610000||
B|LITE|20260402|09:55:24|S|8.000000|756.750000||
B|MU|20260402|09:55:24|S|10.000000|353.350000||
B|ORCL|20260402|09:55:24|S|26.000000|142.210000||
B|OSIS|20260402|09:55:24|S|50.000000|260.830000||
B|OWL|20260402|09:55:24|S|100.000000|8.115000||
B|SATS|20260402|09:55:24|S|10.000000|124.001000||
B|SPY|20260402|09:55:24|S|1.000000|648.695000||
B|TER|20260402|09:55:24|S|6.000000|303.500000||
B|TSLA|20260402|09:55:24|S|11.000000|366.300000||
B|Z|20260402|09:55:24|S|100.000000|39.845300||
B|BABA|20260402|09:55:25|S|100.000000|121.160000||
B|COCP|20260402|09:55:25|S|100.000000|1.518900||
B|EL|20260402|09:55:25|S|181.000000|66.470000||
B|EWJ|20260402|09:55:25|S|400.000000|84.235000||
B|GE|20260402|09:55:25|S|10.000000|282.720000||
B|KORU|20260402|09:55:25|S|19.000000|256.470000||
B|META|20260402|09:55:25|S|7.000000|568.645000||
B|MSFT|20260402|09:55:25|S|40.000000|365.990000||
B|MSFT|20260402|09:55:25|S|164.000000|366.000000||
B|MU|20260402|09:55:25|S|3.000000|353.400000||
B|MUU|20260402|09:55:25|S|55.000000|130.413500||
B|MUU|20260402|09:55:25|S|100.000000|130.420000||
B|SKYQ|20260402|09:55:25|S|71.000000|4.445000||
B|SNDK|20260402|09:55:25|S|50.000000|679.960000||
B|AEHR|20260402|09:55:26|S|50.000000|40.610000||
B|CRCL|20260402|09:55:26|S|10.000000|85.817800||
B|ETR|20260402|09:55:26|S|4.000000|115.010000||
B|INTW|20260402|09:55:26|S|100.000000|61.570000||
B|KORU|20260402|09:55:26|S|40.000000|256.470000||
B|MU|20260402|09:55:26|S|1.000000|353.400000||
B|MU|20260402|09:55:26|S|5.000000|353.340000||
B|NAT|20260402|09:55:26|S|100.000000|5.905000||
B|RKT|20260402|09:55:26|S|200.000000|14.040000||
B|TEL|20260402|09:55:26|S|72.000000|209.351000||
B|VELO|20260402|09:55:26|S|200.000000|9.470000||
B|WDC|20260402|09:55:26|S|35.000000|288.920000||
B|ANET|20260402|09:55:27|S|1.000000|123.302100||
B|ARWR|20260402|09:55:27|S|5.000000|62.630000||
B|BRK/B|20260402|09:55:27|S|1.000000|478.925000||
B|CONL|20260402|09:55:27|S|300.000000|6.235000||
B|CYTK|20260402|09:55:27|S|10.000000|67.520000||
B|INTC|20260402|09:55:27|S|100.000000|48.322500||
B|KORU|20260402|09:55:27|S|64.000000|256.470000||
B|ONDS|20260402|09:55:27|S|100.000000|8.775000||
B|PDD|20260402|09:55:27|S|100.000000|100.290000||
B|PLTR|20260402|09:55:27|S|82.000000|143.480000||
B|PLTR|20260402|09:55:27|S|330.000000|143.470000||
B|RKLB|20260402|09:55:27|S|34.000000|67.370000||
B|SOFI|20260402|09:55:27|S|3.000000|15.140000||
B|TSLA|20260402|09:55:27|S|40.000000|366.185000||
B|VIA|20260402|09:55:27|S|100.000000|15.040000||
B|B|20260402|09:55:28|S|5.000000|41.375000||
B|BMNR|20260402|09:55:28|S|100.000000|18.525000||
B|CIBR|20260402|09:55:28|S|1.000000|62.800000||
B|FSLY|20260402|09:55:28|S|378.000000|32.371700||
B|FSLY|20260402|09:55:28|S|1622.000000|32.370000||
B|HOOW|20260402|09:55:28|S|10.000000|21.380000||
B|INTC|20260402|09:55:28|S|4.000000|48.325000||
B|INTW|20260402|09:55:28|S|275.000000|61.540000||
B|MU|20260402|09:55:28|S|18.000000|353.400000||
B|PL|20260402|09:55:28|S|100.000000|33.700000||
B|PL|20260402|09:55:28|S|100.000000|33.705000||
B|PLTR|20260402|09:55:28|S|100.000000|143.485000||
B|RKLX|20260402|09:55:28|S|231.000000|28.110000||
B|SNDK|20260402|09:55:28|S|5.000000|680.090000||
B|SNDK|20260402|09:55:28|S|5.000000|680.099000||
B|SOXS|20260402|09:55:28|S|100.000000|38.840000||
B|TQQQ|20260402|09:55:28|S|200.000000|41.355000||
B|ASTS|20260402|09:55:29|S|200.000000|86.276500||
B|ASTS|20260402|09:55:29|S|300.000000|86.280000||
B|CASY|20260402|09:55:29|S|40.000000|742.480000||
B|CASY|20260402|09:55:29|S|60.000000|742.490000||
B|CASY|20260402|09:55:29|S|520.000000|742.440000||
B|CAT|20260402|09:55:29|S|26.000000|718.880000||
B|CAT|20260402|09:55:29|S|200.000000|719.150000||
B|CRWV|20260402|09:55:29|S|11.000000|76.542300||
B|INTW|20260402|09:55:29|S|215.000000|61.640000||
B|KTOS|20260402|09:55:29|S|100.000000|66.570000||
B|MU|20260402|09:55:29|S|50.000000|353.420000||
B|NAVN|20260402|09:55:29|S|100.000000|11.890000||
B|NLR|20260402|09:55:29|S|250.000000|131.790000||
B|PLTR|20260402|09:55:29|S|100.000000|143.481000||
B|TLRY|20260402|09:55:29|S|1400.000000|5.950000||
B|TSLA|20260402|09:55:29|S|10.000000|366.190000||
B|V|20260402|09:55:29|S|100.000000|296.310000||
B|AMD|20260402|09:55:30|S|1.000000|205.340000||
B|AMD|20260402|09:55:30|S|92.000000|205.340000||
B|AMZN|20260402|09:55:30|S|4.000000|207.225000||
B|ASML|20260402|09:55:30|S|10.000000|1320.710000||
B|AXTI|20260402|09:55:30|S|5.000000|46.210000||
B|BRK/B|20260402|09:55:30|S|4.000000|478.954800||
B|BRK/B|20260402|09:55:30|S|11.000000|478.918100||
B|DFTX|20260402|09:55:30|S|200.000000|20.430000||
B|GOOG|20260402|09:55:30|S|4.000000|291.200000||
B|INTW|20260402|09:55:30|S|200.000000|61.760000||
B|IONQ|20260402|09:55:30|S|200.000000|27.380000||
B|MSFT|20260402|09:55:30|S|35.000000|365.820000||
B|PL|20260402|09:55:30|S|50.000000|33.700000||
B|PLTZ|20260402|09:55:30|S|46.000000|30.340000||
B|SNDK|20260402|09:55:30|S|33.000000|680.030000||
B|SOUN|20260402|09:55:30|S|40.000000|6.497500||
B|SOXL|20260402|09:55:30|S|100.000000|48.599000||
B|SOXL|20260402|09:55:30|S|200.000000|48.585000||
B|SOXL|20260402|09:55:30|S|800.000000|48.595000||
B|TQQQ|20260402|09:55:30|S|200.000000|41.360000||
B|WATT|20260402|09:55:30|S|100.000000|15.440000||
B|WATT|20260402|09:55:30|S|1300.000000|15.490000||
B|ZS|20260402|09:55:30|S|40.000000|134.973400||
B|CELH|20260402|09:55:31|S|59.000000|33.300000||
B|INTC|20260402|09:55:31|S|8.000000|48.410000||
B|INTC|20260402|09:55:31|S|100.000000|48.405000||
B|MSFT|20260402|09:55:31|S|1.000000|365.830000||
B|MU|20260402|09:55:31|S|1.000000|352.640000||
B|MU|20260402|09:55:31|S|20.000000|352.645000||
B|NVDA|20260402|09:55:31|S|600.000000|173.330000||
B|NVDA|20260402|09:55:31|S|1000.000000|173.320000||
B|OPRT|20260402|09:55:31|S|100.000000|4.360000||
B|PM|20260402|09:55:31|S|6.000000|157.176000||
B|SNXX|20260402|09:55:31|S|861.000000|41.500000||
B|TQQQ|20260402|09:55:31|S|400.000000|41.355000||
B|TSM|20260402|09:55:31|S|80.000000|334.170000||
B|UPRO|20260402|09:55:31|S|2.000000|96.093100||
B|VOO|20260402|09:55:31|S|1.000000|596.268300||
B|XLE|20260402|09:55:31|S|200.000000|60.369300||
B|AMD|20260402|09:55:32|S|10.000000|205.311200||
B|AMD|20260402|09:55:32|S|114.000000|205.270000||
B|CNQ|20260402|09:55:32|S|10.000000|48.070000||
B|GEV|20260402|09:55:32|S|5.000000|886.000000||
B|LITE|20260402|09:55:32|S|100.000000|755.310000||
B|MOS|20260402|09:55:32|S|500.000000|26.598600||
B|MU|20260402|09:55:32|S|2.000000|352.685000||
B|MU|20260402|09:55:32|S|10.000000|352.610000||
B|MU|20260402|09:55:32|S|100.000000|352.595000||
B|MUU|20260402|09:55:32|S|1.000000|129.710000||
B|PL|20260402|09:55:32|S|100.000000|33.685000||
B|PL|20260402|09:55:32|S|800.000000|33.675000||
B|QID|20260402|09:55:32|S|17.000000|22.757300||
B|RKLB|20260402|09:55:32|S|8.000000|67.290000||
B|TER|20260402|09:55:32|S|10.000000|303.500000||
B|BA|20260402|09:55:33|S|100.000000|203.810000||
B|DFDV|20260402|09:55:33|S|100.000000|3.259000||
B|DHI|20260402|09:55:33|S|0.549400|136.490000||
B|GLW|20260402|09:55:33|S|190.000000|142.390000||
B|ISRG|20260402|09:55:33|S|1.000000|455.940000||
B|MRVL|20260402|09:55:33|S|100.000000|103.221200||
B|MU|20260402|09:55:33|S|1.000000|352.520000||
B|PDYN|20260402|09:55:33|S|200.000000|6.100000||
B|PEP|20260402|09:55:33|S|19.000000|155.210000||
B|PL|20260402|09:55:33|S|100.000000|33.600000||
B|QCOM|20260402|09:55:33|S|10.000000|124.370000||
B|QCOM|20260402|09:55:33|S|99.000000|124.365000||
B|RKLB|20260402|09:55:33|S|11.000000|67.230000||
B|SNDK|20260402|09:55:33|S|10.000000|679.900000||
B|AA|20260402|09:55:34|S|28.000000|71.105000||
B|ALAB|20260402|09:55:34|S|20.000000|105.790000||
B|ARM|20260402|09:55:34|S|100.000000|150.000000||
B|BRK/B|20260402|09:55:34|S|10.000000|478.954800||
B|CVX|20260402|09:55:34|S|1.000000|203.320000||
B|INTW|20260402|09:55:34|S|308.000000|61.790000||
B|LWLG|20260402|09:55:34|S|400.000000|7.048800||
B|MU|20260402|09:55:34|S|9.000000|352.530000||
B|NBIS|20260402|09:55:34|S|9.000000|101.790000||
B|NKE|20260402|09:55:34|S|88.000000|43.265000||
B|NKE|20260402|09:55:34|S|400.000000|43.265000||
B|NOC|20260402|09:55:34|S|30.000000|706.440000||
B|RKLB|20260402|09:55:34|S|11.000000|67.210000||
B|SNDK|20260402|09:55:34|S|5.000000|680.030000||
B|TSLA|20260402|09:55:34|S|5.000000|366.060000||
B|AAOI|20260402|09:55:35|S|50.000000|91.600000||
B|BABA|20260402|09:55:35|S|2.000000|121.095000||
B|CEG|20260402|09:55:35|S|47.000000|269.870000||
B|GOOG|20260402|09:55:35|S|197.000000|291.188300||
B|MPC|20260402|09:55:35|S|0.100000|245.320000||
B|MRVL|20260402|09:55:35|S|200.000000|103.230000||
B|MU|20260402|09:55:35|S|20.000000|352.550000||
B|NKE|20260402|09:55:35|S|50.000000|43.265000||
B|RCAT|20260402|09:55:35|S|5.000000|12.220000||
B|RIOT|20260402|09:55:35|S|2.000000|12.175000||
B|SOXL|20260402|09:55:35|S|200.000000|48.530000||
B|VOO|20260402|09:55:35|S|5.000000|596.208500||
B|AAOI|20260402|09:55:36|S|50.000000|91.590000||
B|AEHR|20260402|09:55:36|S|74.000000|40.460000||
B|AEHR|20260402|09:55:36|S|100.000000|40.471100||
B|FSLY|20260402|09:55:36|S|100.000000|32.400000||
B|GDXU|20260402|09:55:36|S|20.000000|209.370000||
B|GLW|20260402|09:55:36|S|82.000000|142.414500||
B|INTC|20260402|09:55:36|S|100.000000|48.410000||
B|MU|20260402|09:55:36|S|1.000000|352.360000||
B|NKE|20260402|09:55:36|S|7.000000|43.265000||
B|RGTI|20260402|09:55:36|S|25.000000|13.275000||
B|RKLB|20260402|09:55:36|S|100.000000|67.140000||
B|SCHD|20260402|09:55:36|S|3.000000|30.465000||
B|SGOV|20260402|09:55:36|S|50.000000|100.425000||
B|SM|20260402|09:55:36|S|500.000000|31.646400||
B|TEM|20260402|09:55:36|S|200.000000|45.610000||
B|VIAV|20260402|09:55:36|S|10.000000|35.695000||
B|ASTS|20260402|09:55:37|S|70.000000|85.970000||
B|COHR|20260402|09:55:37|S|4.000000|248.370000||
B|CRMX|20260402|09:55:37|S|100.000000|13.780000||
B|EWY|20260402|09:55:37|S|5.000000|119.350000||
B|INV|20260402|09:55:37|S|200.000000|4.230000||
B|PG|20260402|09:55:37|S|20.000000|143.370000||
B|POWI|20260402|09:55:37|S|15.000000|51.580000||
B|RKLB|20260402|09:55:37|S|263.000000|67.150000||
B|RKLB|20260402|09:55:37|S|577.000000|67.160000||
B|SNDK|20260402|09:55:37|S|4.000000|680.521000||
B|SNDK|20260402|09:55:37|S|5.000000|680.500000||
B|XLE|20260402|09:55:37|S|50.000000|60.349300||
B|AAOI|20260402|09:55:38|S|150.000000|91.650000||
B|AMDL|20260402|09:55:38|S|100.000000|12.410000||
B|AXTI|20260402|09:55:38|S|60.000000|46.030000||
B|IBKR|20260402|09:55:38|S|3.000000|66.900000||
B|MU|20260402|09:55:38|S|27.000000|352.510000||
B|MU|20260402|09:55:38|S|31.000000|352.460000||
B|MU|20260402|09:55:38|S|40.000000|352.480000||
B|MU|20260402|09:55:38|S|100.000000|352.426100||
B|SNDK|20260402|09:55:38|S|50.000000|680.720000||
B|SPXL|20260402|09:55:38|S|100.000000|183.135600||
B|TSLL|20260402|09:55:38|S|30.000000|11.739300||
B|ZEO|20260402|09:55:38|S|4.000000|0.584300||
B|AAOI|20260402|09:55:39|S|25.000000|91.650000||
B|AEHR|20260402|09:55:39|S|100.000000|40.340000||
B|BMNG|20260402|09:55:39|S|3.000000|1.059800||
B|BTBT|20260402|09:55:39|S|30.000000|1.305000||
B|CIEN|20260402|09:55:39|S|92.000000|421.700000||
B|ENPH|20260402|09:55:39|S|50.000000|37.842700||
B|LUNR|20260402|09:55:39|S|500.000000|21.430000||
B|MU|20260402|09:55:39|S|1.000000|352.380000||
B|NVDA|20260402|09:55:39|S|10.000000|173.305000||
B|RKLB|20260402|09:55:39|S|20.000000|67.170000||
B|RKLB|20260402|09:55:39|S|28.000000|67.180000||
B|SQQQ|20260402|09:55:39|S|51.000000|80.895000||
B|TECL|20260402|09:55:39|S|5.000000|86.110000||
B|BA|20260402|09:55:40|S|10.000000|203.730000||
B|BOIL|20260402|09:55:40|S|1100.000000|14.987500||
B|GLW|20260402|09:55:40|S|15.000000|142.420000||
B|INTC|20260402|09:55:40|S|100.000000|48.430000||
B|LITE|20260402|09:55:40|S|12.000000|754.780000||
B|META|20260402|09:55:40|S|3.000000|568.359400||
B|METCB|20260402|09:55:40|S|1.000000|9.900000||
B|NBIS|20260402|09:55:40|S|2.000000|101.770000||
B|SEE|20260402|09:55:40|S|100.000000|42.075000||
B|TSLA|20260402|09:55:40|S|100.000000|366.090000||
B|ASTS|20260402|09:55:41|S|9.000000|86.040000||
B|CCO|20260402|09:55:41|S|20.000000|2.360000||
B|HOOG|20260402|09:55:41|S|34.000000|15.850000||
B|HYG|20260402|09:55:41|S|4.000000|79.245000||
B|LITE|20260402|09:55:41|S|75.000000|754.780000||
B|MU|20260402|09:55:41|S|1.000000|352.300000||
B|MU|20260402|09:55:41|S|3.000000|352.220000||
B|MU|20260402|09:55:41|S|20.000000|352.320000||
B|MU|20260402|09:55:41|S|24.000000|352.200000||
B|MU|20260402|09:55:41|S|30.000000|352.320000||
B|MU|20260402|09:55:41|S|50.000000|352.300000||
B|PLTR|20260402|09:55:41|S|20.000000|143.440000||
B|RKLB|20260402|09:55:41|S|100.000000|67.130000||
B|SCCO|20260402|09:55:41|S|4.000000|173.600000||
B|SOXL|20260402|09:55:41|S|972.000000|48.500000||
B|TQQQ|20260402|09:55:41|S|20.000000|41.340000||
B|TSLA|20260402|09:55:41|S|80.000000|366.050000||
B|XOP|20260402|09:55:41|S|100.000000|180.696800||
B|AAOI|20260402|09:55:42|S|10.000000|91.500000||
B|AFRM|20260402|09:55:42|S|50.000000|43.700000||
B|BE|20260402|09:55:42|S|15.000000|130.415000||
B|DIS|20260402|09:55:42|S|100.000000|95.299100||
B|GOOGL|20260402|09:55:42|S|2.000000|293.110000||
B|INTW|20260402|09:55:42|S|200.000000|61.770000||
B|JEPQ|20260402|09:55:42|S|8.000000|54.829300||
B|LAES|20260402|09:55:42|S|966.000000|2.385000||
B|LUNR|20260402|09:55:42|S|100.000000|21.430000||
B|RKLB|20260402|09:55:42|S|256.000000|67.120000||
B|SMCI|20260402|09:55:42|S|100.000000|22.150700||
B|SPY|20260402|09:55:42|S|10.000000|648.560000||
B|TSLA|20260402|09:55:42|S|5.000000|366.085000||
B|TSLA|20260402|09:55:42|S|395.000000|366.085000||
B|VCX|20260402|09:55:42|S|7.000000|113.000000||
B|CRWV|20260402|09:55:43|S|100.000000|76.460000||
B|CSIQ|20260402|09:55:43|S|100.000000|13.500000||
B|EQT|20260402|09:55:43|S|101.000000|61.060000||
B|IDA|20260402|09:55:43|S|11.000000|144.530000||
B|MSFT|20260402|09:55:43|S|10.000000|365.960000||
B|MU|20260402|09:55:43|S|1.000000|352.394000||
B|MU|20260402|09:55:43|S|100.000000|352.405000||
B|NVDA|20260402|09:55:43|S|200.000000|173.285000||
B|SCHB|20260402|09:55:43|S|2.000000|25.040000||
B|SNDK|20260402|09:55:43|S|20.000000|680.250000||
B|TSLA|20260402|09:55:43|S|1.000000|366.190000||
B|TSLA|20260402|09:55:43|S|5.000000|366.180000||
B|AEHR|20260402|09:55:44|S|30.000000|40.340000||
B|AMZN|20260402|09:55:44|S|1.000000|207.245000||
B|LITX|20260402|09:55:44|S|100.000000|33.650000||
B|MU|20260402|09:55:44|S|6.000000|352.450000||
B|MU|20260402|09:55:44|S|21.000000|352.105400||
B|RKLB|20260402|09:55:44|S|100.000000|67.110000||
B|SGOV|20260402|09:55:44|S|25.000000|100.429200||
B|SNDK|20260402|09:55:44|S|10.000000|680.280000||
B|SNDK|20260402|09:55:44|S|25.000000|680.250000||
B|TQQQ|20260402|09:55:44|S|80.000000|41.375000||
B|TSLA|20260402|09:55:44|S|26.000000|366.180000||
B|TSM|20260402|09:55:44|S|40.000000|334.093300||
B|TSM|20260402|09:55:44|S|180.000000|334.120000||
B|ZS|20260402|09:55:44|S|5.000000|135.134700||
B|AAPL|20260402|09:55:45|S|20.000000|252.230000||
B|APLD|20260402|09:55:45|S|10.000000|23.288800||
B|BE|20260402|09:55:45|S|50.000000|130.275200||
B|EONR|20260402|09:55:45|S|100.000000|0.932900||
B|GEV|20260402|09:55:45|S|35.000000|887.130000||
B|IT|20260402|09:55:45|S|1.000000|154.360000||
B|LITE|20260402|09:55:45|S|3.000000|754.790000||
B|MU|20260402|09:55:45|S|83.000000|352.160000||
B|MU|20260402|09:55:45|S|108.000000|352.220000||
B|ONTO|20260402|09:55:45|S|2.000000|208.280000||
B|PAYX|20260402|09:55:45|S|4.000000|90.445000||
B|RPM|20260402|09:55:45|S|48.000000|97.095000||
B|SCHD|20260402|09:55:45|S|200.000000|30.467500||
B|SKYQ|20260402|09:55:45|S|500.000000|4.330700||
B|TQQQ|20260402|09:55:45|S|100.000000|41.375000||
B|TQQQ|20260402|09:55:45|S|108.000000|41.375000||
B|TQQQ|20260402|09:55:45|S|147.000000|41.375000||
B|TQQQ|20260402|09:55:45|S|225.000000|41.379300||
B|TQQQ|20260402|09:55:45|S|900.000000|41.375000||
B|DELL|20260402|09:55:46|S|115.000000|168.260000||
B|FLY|20260402|09:55:46|S|15.000000|30.260000||
B|MU|20260402|09:55:46|S|15.000000|352.160000||
B|MU|20260402|09:55:46|S|28.000000|352.140000||
B|NET|20260402|09:55:46|S|100.000000|207.270000||
B|OKLL|20260402|09:55:46|S|380.000000|5.260000||
B|PPLT|20260402|09:55:46|S|100.000000|175.690000||
B|PURR|20260402|09:55:46|S|200.000000|4.895000||
B|SEDG|20260402|09:55:46|S|200.000000|52.160000||
B|SNDK|20260402|09:55:46|S|1.000000|680.070000||
B|SNDK|20260402|09:55:46|S|1.000000|680.079000||
B|SNDK|20260402|09:55:46|S|25.000000|680.260000||
B|SPY|20260402|09:55:46|S|1.000000|648.705000||
B|UMAC|20260402|09:55:46|S|20.000000|12.650000||
B|VOO|20260402|09:55:46|S|2.000000|596.328500||
B|AG|20260402|09:55:47|S|500.000000|21.570900||
B|ASTS|20260402|09:55:47|S|10.000000|85.995000||
B|CEF|20260402|09:55:47|S|100.000000|46.440000||
B|COIN|20260402|09:55:47|S|5.000000|164.950000||
B|FSLY|20260402|09:55:47|S|50.000000|32.415000||
B|HYMC|20260402|09:55:47|S|100.000000|35.210000||
B|INTC|20260402|09:55:47|S|2007.000000|48.455100||
B|LITE|20260402|09:55:47|S|9.000000|754.790000||
B|MOS|20260402|09:55:47|S|400.000000|26.638600||
B|NBIS|20260402|09:55:47|S|1.000000|101.830000||
B|NIO|20260402|09:55:47|S|20.000000|6.180000||
B|NVDA|20260402|09:55:47|S|7.000000|173.290000||
B|PAYX|20260402|09:55:47|S|4.000000|90.445000||
B|QQQ|20260402|09:55:47|S|240.000000|576.100000||
B|RBRK|20260402|09:55:47|S|8.000000|49.935000||
B|SKYQ|20260402|09:55:47|S|200.000000|4.310900||
B|SKYQ|20260402|09:55:47|S|200.000000|4.320700||
B|SKYQ|20260402|09:55:47|S|200.000000|4.320900||
B|SKYQ|20260402|09:55:47|S|1500.000000|4.320900||
B|SNDK|20260402|09:55:47|S|100.000000|680.150000||
B|TPET|20260402|09:55:47|S|200.000000|0.800800||
B|V|20260402|09:55:47|S|100.000000|296.585300||
B|WDC|20260402|09:55:47|S|3.000000|288.695000||
B|ALB|20260402|09:55:48|S|100.000000|181.550000||
B|AXTI|20260402|09:55:48|S|4.000000|46.110000||
B|BITU|20260402|09:55:48|S|4.000000|11.039300||
B|COIN|20260402|09:55:48|S|60.000000|164.970000||
B|CVX|20260402|09:55:48|S|83.000000|203.190000||
B|FANG|20260402|09:55:48|S|100.000000|199.850000||
B|FANG|20260402|09:55:48|S|192.000000|199.890000||
B|LITE|20260402|09:55:48|S|10.000000|754.950000||
B|LITX|20260402|09:55:48|S|131.000000|33.700000||
B|MU|20260402|09:55:48|S|100.000000|352.020000||
B|PLTR|20260402|09:55:48|S|61.000000|143.470000||
B|SKYQ|20260402|09:55:48|S|100.000000|4.341000||
B|SOFI|20260402|09:55:48|S|100.000000|15.145000||
B|SOFI|20260402|09:55:48|S|1100.000000|15.149500||
B|DDOG|20260402|09:55:49|S|5.000000|116.790000||
B|DDOG|20260402|09:55:49|S|10.000000|116.790000||
B|MU|20260402|09:55:49|S|20.000000|352.440000||
B|OXY|20260402|09:55:49|S|10.000000|64.870400||
B|PLUG|20260402|09:55:49|S|60.000000|2.325000||
B|RCAT|20260402|09:55:49|S|300.000000|12.200900||
B|SNDK|20260402|09:55:49|S|100.000000|680.590000||
B|SNOW|20260402|09:55:49|S|20.000000|151.790000||
B|V|20260402|09:55:49|S|1.000000|296.585300||
B|BLDR|20260402|09:55:50|S|12.000000|76.900000||
B|COF|20260402|09:55:50|S|200.000000|180.425100||
B|ELF|20260402|09:55:50|S|2.000000|58.840000||
B|INTC|20260402|09:55:50|S|40.000000|48.560000||
B|LITX|20260402|09:55:50|S|600.000000|33.730000||
B|MU|20260402|09:55:50|S|10.000000|352.390000||
B|MU|20260402|09:55:50|S|14.000000|352.380000||
B|QQQ|20260402|09:55:50|S|100.000000|576.215000||
B|TQQQ|20260402|09:55:50|S|1.000000|41.410000||
B|TQQQ|20260402|09:55:50|S|100.000000|41.420000||
B|U|20260402|09:55:50|S|50.000000|21.555000||
B|XQQI|20260402|09:55:50|S|100.000000|44.010000||
B|CVX|20260402|09:55:51|S|5.000000|203.226900||
B|CVX|20260402|09:55:51|S|5.000000|203.230000||
B|MU|20260402|09:55:51|S|10.000000|352.340000||
B|MU|20260402|09:55:51|S|126.000000|352.340000||
B|NOW|20260402|09:55:51|S|5.000000|100.748800||
B|RIOT|20260402|09:55:51|S|10.000000|12.195000||
B|SGOV|20260402|09:55:51|S|1.000000|100.429200||
B|TQQQ|20260402|09:55:51|S|400.000000|41.395000||
B|VOO|20260402|09:55:51|S|5.000000|596.368600||
B|WDC|20260402|09:55:51|S|3.000000|288.780000||
B|APP|20260402|09:55:52|S|20.000000|376.889000||
B|ASML|20260402|09:55:52|S|10.000000|1320.420000||
B|CAG|20260402|09:55:52|S|18.000000|15.479300||
B|COHR|20260402|09:55:52|S|14.000000|248.410000||
B|DG|20260402|09:55:52|S|1.000000|117.525800||
B|EQNR|20260402|09:55:52|S|5.000000|42.365000||
B|PSLV|20260402|09:55:52|S|100.000000|23.115000||
B|SNDK|20260402|09:55:52|S|86.000000|680.610000||
B|VZ|20260402|09:55:52|S|1.000000|49.595000||
B|AEHR|20260402|09:55:53|S|100.000000|40.340000||
B|AEVA|20260402|09:55:53|S|50.000000|12.790000||
B|ARM|20260402|09:55:53|S|81.000000|150.130000||
B|ARM|20260402|09:55:53|S|119.000000|150.110000||
B|ASML|20260402|09:55:53|S|2.000000|1320.340000||
B|CRDO|20260402|09:55:53|S|1.000000|95.310000||
B|CRDO|20260402|09:55:53|S|1.000000|95.310000||
B|GLD|20260402|09:55:53|S|1.000000|425.510000||
B|MU|20260402|09:55:53|S|30.000000|352.120000||
B|RGLD|20260402|09:55:53|S|100.000000|257.940000||
B|SMR|20260402|09:55:53|S|5.000000|9.860000||
B|VLO|20260402|09:55:53|S|10.000000|247.890000||
B|AAOI|20260402|09:55:54|S|200.000000|91.370000||
B|ANET|20260402|09:55:54|S|5.000000|123.080000||
B|CRCL|20260402|09:55:54|S|225.000000|85.845000||
B|KOLD|20260402|09:55:54|S|207.000000|23.300000||
B|META|20260402|09:55:54|S|3.000000|568.885000||
B|META|20260402|09:55:54|S|35.000000|568.950000||
B|MSTY|20260402|09:55:54|S|16.000000|19.860000||
B|NVDA|20260402|09:55:54|S|3.000000|173.275000||
B|OPRT|20260402|09:55:54|S|100.000000|4.360000||
B|SKYQ|20260402|09:55:54|S|200.000000|4.300700||
B|SMCL|20260402|09:55:54|S|30.000000|1.615000||
B|TSLA|20260402|09:55:54|S|100.000000|366.370000||
B|TSLA|20260402|09:55:54|S|190.000000|366.370000||
B|VT|20260402|09:55:54|S|1.000000|137.799300||
B|WHR|20260402|09:55:54|S|1.000000|53.540000||
B|AMZN|20260402|09:55:55|S|100.000000|207.290000||
B|COIN|20260402|09:55:55|S|60.000000|164.920000||
B|CONL|20260402|09:55:55|S|500.000000|6.225000||
B|CONL|20260402|09:55:55|S|500.000000|6.225000||
B|DB|20260402|09:55:55|S|40.000000|29.205000||
B|GOOGL|20260402|09:55:55|S|20.000000|293.180000||
B|HLF|20260402|09:55:55|S|124.000000|13.770000||
B|JEPQ|20260402|09:55:55|S|4.000000|54.849300||
B|NUGT|20260402|09:55:55|S|60.000000|194.015000||
B|SVIX|20260402|09:55:55|S|3000.000000|15.295000||
B|TSEM|20260402|09:55:55|S|20.000000|186.380000||
B|TSLA|20260402|09:55:55|S|10.000000|366.350000||
B|TSLA|20260402|09:55:55|S|11.000000|366.370000||
B|TSMX|20260402|09:55:55|S|5.000000|55.570000||
B|UAL|20260402|09:55:55|S|20.000000|89.375000||
B|XOM|20260402|09:55:55|S|61.000000|163.680000||
B|ARM|20260402|09:55:56|S|10.000000|150.020000||
B|BE|20260402|09:55:56|S|50.000000|130.510000||
B|COOK|20260402|09:55:56|S|10.000000|29.750000||
B|EL|20260402|09:55:56|S|170.000000|66.485800||
B|INTC|20260402|09:55:56|S|194.000000|48.525000||
B|KORU|20260402|09:55:56|S|69.000000|256.990000||
B|META|20260402|09:55:56|S|120.000000|568.750000||
B|OXY|20260402|09:55:56|S|80.000000|64.940000||
B|SMR|20260402|09:55:56|S|1.000000|9.850000||
B|SMR|20260402|09:55:56|S|9.000000|9.850000||
B|SMR|20260402|09:55:56|S|13.000000|9.850000||
B|SQQQ|20260402|09:55:56|S|100.000000|80.825000||
B|VOD|20260402|09:55:56|S|20.000000|15.125000||
B|VTI|20260402|09:55:56|S|3.000000|320.048800||
B|CHA|20260402|09:55:57|S|40.000000|9.535000||
B|INTW|20260402|09:55:57|S|200.000000|62.050000||
B|MUU|20260402|09:55:57|S|10.000000|129.580000||
B|MYGN|20260402|09:55:57|S|900.000000|4.510000||
B|NVDA|20260402|09:55:57|S|800.000000|173.239200||
B|ONDS|20260402|09:55:57|S|15.000000|8.770000||
B|RIG|20260402|09:55:57|S|150.000000|6.885000||
B|SCHB|20260402|09:55:57|S|1.000000|25.045000||
B|VOO|20260402|09:55:57|S|3.000000|596.358600||
B|AMRC|20260402|09:55:58|S|10.000000|23.620000||
B|BKSY|20260402|09:55:58|S|50.000000|28.620000||
B|COIN|20260402|09:55:58|S|100.000000|164.950000||
B|COIN|20260402|09:55:58|S|200.000000|164.960000||
B|INTC|20260402|09:55:58|S|200.000000|48.540000||
B|INTC|20260402|09:55:58|S|700.000000|48.540600||
B|MSFT|20260402|09:55:58|S|15.000000|366.080000||
B|SNDK|20260402|09:55:58|S|2.000000|680.080000||
B|SNDK|20260402|09:55:58|S|12.000000|679.960000||
B|SOXL|20260402|09:55:58|S|10.000000|48.595000||
B|BDRX|20260402|09:55:59|S|200.000000|1.280000||
B|DGP|20260402|09:55:59|S|5.000000|178.291000||
B|KTOS|20260402|09:55:59|S|300.000000|66.710000||
B|MIND|20260402|09:55:59|S|50.000000|8.650000||
B|PLAB|20260402|09:55:59|S|20.000000|39.840000||
B|SM|20260402|09:55:59|S|100.000000|31.607200||
B|SNDK|20260402|09:55:59|S|1.000000|679.550000||
B|SNDK|20260402|09:55:59|S|19.000000|679.350000||
B|XOM|20260402|09:55:59|S|50.000000|163.700000||
B|AAPL|20260402|09:56:00|S|100.000000|252.330000||
B|BE|20260402|09:56:00|S|1.000000|130.510000||
B|CRWV|20260402|09:56:00|S|100.000000|76.520000||
B|INTC|20260402|09:56:00|S|20.000000|48.525000||
B|INTC|20260402|09:56:00|S|30.000000|48.550700||
B|INTC|20260402|09:56:00|S|500.000000|48.550000||
B|LITE|20260402|09:56:00|S|500.000000|755.480000||
B|NFLX|20260402|09:56:00|S|70.000000|95.815000||
B|OXY|20260402|09:56:00|S|100.000000|64.904300||
B|QQQ|20260402|09:56:00|S|3.000000|576.115000||
B|QQQ|20260402|09:56:00|S|80.000000|576.115000||
B|QQQ|20260402|09:56:00|S|80.000000|576.115000||
B|SKYQ|20260402|09:56:00|S|50.000000|4.332200||
B|SNDK|20260402|09:56:00|S|10.000000|678.740000||
B|TSPY|20260402|09:56:00|S|50.000000|23.042600||
B|VT|20260402|09:56:00|S|97.000000|137.795000||
B|ANET|20260402|09:56:01|S|19.000000|123.060000||
B|DAL|20260402|09:56:01|S|1.000000|64.858800||
B|DAL|20260402|09:56:01|S|5.000000|64.879100||
B|META|20260402|09:56:01|S|25.000000|568.650000||
B|MSTR|20260402|09:56:01|S|2.000000|117.390000||
B|NFLX|20260402|09:56:01|S|10.000000|95.795000||
B|NFLX|20260402|09:56:01|S|10.000000|95.795000||
B|NFLX|20260402|09:56:01|S|38.000000|95.795000||
B|PDD|20260402|09:56:01|S|10.000000|100.261800||
B|SHEL|20260402|09:56:01|S|800.000000|94.183200||
B|SNDK|20260402|09:56:01|S|44.000000|679.460000||
B|TNA|20260402|09:56:01|S|50.000000|43.225000||
B|TQQQ|20260402|09:56:01|S|4.000000|41.395000||
B|TSLA|20260402|09:56:01|S|8.000000|366.330000||
B|TSLA|20260402|09:56:01|S|10.000000|366.380000||
B|APH|20260402|09:56:02|S|25.000000|125.650000||
B|BAC|20260402|09:56:02|S|200.000000|48.565000||
B|BMNG|20260402|09:56:02|S|5316.000000|1.059700||
B|BMNU|20260402|09:56:02|S|1000.000000|1.540000||
B|BMNU|20260402|09:56:02|S|1700.000000|1.535000||
B|CRWV|20260402|09:56:02|S|71.000000|76.500000||
B|FLNC|20260402|09:56:02|S|50.000000|12.645000||
B|GM|20260402|09:56:02|S|15.000000|71.840000||
B|NFLX|20260402|09:56:02|S|9.000000|95.799300||
B|NFLX|20260402|09:56:02|S|9.000000|95.799300||
B|NFLX|20260402|09:56:02|S|9.000000|95.799300||
B|NFLX|20260402|09:56:02|S|10.000000|95.799300||
B|NFLX|20260402|09:56:02|S|10.000000|95.799300||
B|NFLX|20260402|09:56:02|S|10.000000|95.799300||
B|NFLX|20260402|09:56:02|S|12.000000|95.799300||
B|NFLX|20260402|09:56:02|S|15.000000|95.799300||
B|NFLX|20260402|09:56:02|S|19.000000|95.799300||
B|NFLX|20260402|09:56:02|S|22.000000|95.799300||
B|NFLX|20260402|09:56:02|S|29.000000|95.799300||
B|NFLX|20260402|09:56:02|S|31.000000|95.799300||
B|NFLX|20260402|09:56:02|S|37.000000|95.799300||
B|NFLX|20260402|09:56:02|S|72.000000|95.792700||
B|NVDA|20260402|09:56:02|S|9.000000|173.231000||
B|RKLB|20260402|09:56:02|S|14.000000|67.040000||
B|SOXS|20260402|09:56:02|S|34.000000|38.840000||
B|TQQQ|20260402|09:56:02|S|160.000000|41.398100||
B|TQQQ|20260402|09:56:02|S|400.000000|41.399600||
B|TX|20260402|09:56:02|S|25.000000|40.350000||
B|AAOI|20260402|09:56:03|S|66.000000|91.580000||
B|ASTS|20260402|09:56:03|S|37.000000|86.230000||
B|BKSY|20260402|09:56:03|S|80.000000|28.640000||
B|BX|20260402|09:56:03|S|100.000000|110.490000||
B|CYTK|20260402|09:56:03|S|1.000000|67.570000||
B|CYTK|20260402|09:56:03|S|1.000000|67.580000||
B|LAES|20260402|09:56:03|S|2.000000|2.375000||
B|META|20260402|09:56:03|S|1.000000|568.850000||
B|NFLX|20260402|09:56:03|S|9.000000|95.789300||
B|NFLX|20260402|09:56:03|S|10.000000|95.789300||
B|NFLX|20260402|09:56:03|S|110.000000|95.797400||
B|SGOV|20260402|09:56:03|S|10.000000|100.429200||
B|SNDK|20260402|09:56:03|S|3.000000|679.985100||
B|AMD|20260402|09:56:04|S|7.000000|205.370000||
B|AMD|20260402|09:56:04|S|70.000000|205.335000||
B|CHA|20260402|09:56:04|S|20.000000|9.550000||
B|COCP|20260402|09:56:04|S|50.000000|1.535000||
B|ELF|20260402|09:56:04|S|1.000000|58.840000||
B|INTC|20260402|09:56:04|S|100.000000|48.550000||
B|NVDA|20260402|09:56:04|S|10.000000|173.180000||
B|SMCI|20260402|09:56:04|S|20.000000|22.139300||
B|SMR|20260402|09:56:04|S|50.000000|9.845000||
B|SNDK|20260402|09:56:04|S|30.000000|679.490000||
B|SRRK|20260402|09:56:04|S|100.000000|49.110000||
B|TSLA|20260402|09:56:04|S|1.000000|366.335000||
B|WMT|20260402|09:56:04|S|100.000000|125.665000||
B|ALAB|20260402|09:56:05|S|1.000000|105.880000||
B|ARE|20260402|09:56:05|S|5.000000|41.668600||
B|AVGO|20260402|09:56:05|S|10.000000|305.787300||
B|AVGO|20260402|09:56:05|S|10.000000|305.790000||
B|BDRX|20260402|09:56:05|S|400.000000|1.270000||
B|CRDO|20260402|09:56:05|S|200.000000|95.350000||
B|INO|20260402|09:56:05|S|500.000000|1.175000||
B|LMT|20260402|09:56:05|S|5.000000|623.001000||
B|NVDA|20260402|09:56:05|S|32.000000|173.195000||
B|ONDS|20260402|09:56:05|S|50.000000|8.769300||
B|SNDK|20260402|09:56:05|S|1.000000|679.830000||
B|SNDK|20260402|09:56:05|S|15.000000|680.000000||
B|SNDK|20260402|09:56:05|S|23.000000|679.630000||
B|TEM|20260402|09:56:05|S|70.000000|45.750000||
B|TEM|20260402|09:56:05|S|100.000000|45.750000||
B|TMF|20260402|09:56:05|S|1.000000|36.110700||
B|TSLA|20260402|09:56:05|S|36.000000|366.131500||
B|TSLL|20260402|09:56:05|S|10.000000|11.739300||
B|WTFC|20260402|09:56:05|S|44.000000|136.930000||
B|AAPL|20260402|09:56:06|S|100.000000|252.430000||
B|ETHA|20260402|09:56:06|S|6400.000000|15.330000||
B|LITE|20260402|09:56:06|S|2.000000|756.510000||
B|LUNR|20260402|09:56:06|S|100.000000|21.490000||
B|MS|20260402|09:56:06|S|16.000000|163.380000||
B|NBIS|20260402|09:56:06|S|111.000000|102.010000||
B|NFLX|20260402|09:56:06|S|4.000000|95.785000||
B|NFLX|20260402|09:56:06|S|18.000000|95.785000||
B|NGEN|20260402|09:56:06|S|200.000000|4.110000||
B|NKE|20260402|09:56:06|S|10.000000|43.307300||
B|NOW|20260402|09:56:06|S|10.000000|100.640000||
B|PLUG|20260402|09:56:06|S|3000.000000|2.320000||
B|SATL|20260402|09:56:06|S|100.000000|6.350000||
B|SOBO|20260402|09:56:06|S|20.000000|32.789100||
B|TQQQ|20260402|09:56:06|S|25.000000|41.395000||
B|TRON|20260402|09:56:06|S|5.000000|2.050000||
B|GPRK|20260402|09:56:07|S|100.000000|9.140000||
B|INTC|20260402|09:56:07|S|100.000000|48.520000||
B|INTC|20260402|09:56:07|S|200.000000|48.520000||
B|INTW|20260402|09:56:07|S|90.000000|62.070000||
B|META|20260402|09:56:07|S|3.000000|568.850000||
B|META|20260402|09:56:07|S|46.000000|568.750000||
B|MU|20260402|09:56:07|S|40.000000|352.660000||
B|NFLX|20260402|09:56:07|S|21.000000|95.765000||
B|ON|20260402|09:56:07|S|1.000000|60.310000||
B|RKLB|20260402|09:56:07|S|62.000000|67.270000||
B|RKLZ|20260402|09:56:07|S|50.000000|21.970000||
B|SNDR|20260402|09:56:07|S|30.000000|26.290000||
B|TQQQ|20260402|09:56:07|S|500.000000|41.390000||
B|TSLL|20260402|09:56:07|S|9.000000|11.739300||
B|UPRO|20260402|09:56:07|S|200.000000|96.158900||
B|BE|20260402|09:56:08|S|5.000000|130.380000||
B|GDX|20260402|09:56:08|S|80.000000|93.385200||
B|INTC|20260402|09:56:08|S|100.000000|48.540000||
B|LITE|20260402|09:56:08|S|1.000000|757.170000||
B|MU|20260402|09:56:08|S|100.000000|352.570000||
B|NFLX|20260402|09:56:08|S|10.000000|95.750000||
B|QQQ|20260402|09:56:08|S|5.000000|576.095000||
B|QQQ|20260402|09:56:08|S|28.000000|576.085000||
B|RKLB|20260402|09:56:08|S|100.000000|67.310000||
B|SOFI|20260402|09:56:08|S|25.000000|15.139300||
B|SOFI|20260402|09:56:08|S|100.000000|15.135000||
B|SPXL|20260402|09:56:08|S|100.000000|183.278300||
B|STX|20260402|09:56:08|S|2.000000|414.400000||
B|UPRO|20260402|09:56:08|S|51.000000|96.138800||
B|Z|20260402|09:56:08|S|200.000000|39.900000||
B|ALK|20260402|09:56:09|S|10.000000|35.740000||
B|CRML|20260402|09:56:09|S|810.000000|8.380000||
B|CRWV|20260402|09:56:09|S|104.000000|76.850000||
B|INTW|20260402|09:56:09|S|100.000000|62.010000||
B|LITE|20260402|09:56:09|S|3.000000|757.991000||
B|LLY|20260402|09:56:09|S|1.000000|954.960000||
B|SPY|20260402|09:56:09|S|19.000000|648.705000||
B|TQQQ|20260402|09:56:09|S|400.000000|41.379500||
B|UAL|20260402|09:56:09|S|5.000000|89.330000||
B|UPRO|20260402|09:56:09|S|21.000000|96.125100||
B|UPRO|20260402|09:56:09|S|23.000000|96.145200||
B|UPRO|20260402|09:56:09|S|30.000000|96.138800||
B|UPRO|20260402|09:56:09|S|37.000000|96.145200||
B|UPRO|20260402|09:56:09|S|200.000000|96.125200||
B|VIST|20260402|09:56:09|S|100.000000|71.780000||
B|VLO|20260402|09:56:09|S|1.000000|248.008700||
B|ZTS|20260402|09:56:09|S|100.000000|116.253200||
B|AEM|20260402|09:56:10|S|10.000000|207.000000||
B|ASML|20260402|09:56:10|S|1.000000|1320.390000||
B|BIL|20260402|09:56:10|S|72.000000|91.429300||
B|BITI|20260402|09:56:10|S|20.000000|26.735000||
B|MDB|20260402|09:56:10|S|20.000000|245.429000||
B|MSFT|20260402|09:56:10|S|40.000000|365.785000||
B|SNDK|20260402|09:56:10|S|100.000000|679.410000||
B|TNA|20260402|09:56:10|S|100.000000|43.215000||
B|AVGO|20260402|09:56:11|S|25.000000|305.715900||
B|DVN|20260402|09:56:11|S|1.000000|49.979300||
B|ELAB|20260402|09:56:11|S|100.000000|4.970000||
B|GEV|20260402|09:56:11|S|1.000000|886.140000||
B|GEV|20260402|09:56:11|S|1.000000|886.149000||
B|GRNJ|20260402|09:56:11|S|20.000000|24.870000||
B|HROW|20260402|09:56:11|S|100.000000|35.060000||
B|MSTY|20260402|09:56:11|S|2.000000|19.850000||
B|NVDA|20260402|09:56:11|S|20.000000|173.175000||
B|RBRK|20260402|09:56:11|S|1.000000|49.890000||
B|RBRK|20260402|09:56:11|S|30.000000|49.930000||
B|RSP|20260402|09:56:11|S|2.000000|191.019000||
B|AOMD|20260402|09:56:12|S|100.000000|24.780000||
B|CPRI|20260402|09:56:12|S|1540.000000|17.350000||
B|GLD|20260402|09:56:12|S|20.000000|425.490000||
B|MSFT|20260402|09:56:12|S|1.000000|365.800000||
B|NAVN|20260402|09:56:12|S|20.000000|11.900000||
B|NVDA|20260402|09:56:12|S|19.000000|173.195000||
B|RKLB|20260402|09:56:12|S|13.000000|67.240000||
B|SEE|20260402|09:56:12|S|200.000000|42.065000||
B|SKYQ|20260402|09:56:12|S|200.000000|4.405000||
B|SNDK|20260402|09:56:12|S|12.000000|679.420000||
B|SNDK|20260402|09:56:12|S|12.000000|679.850000||
B|SNDK|20260402|09:56:12|S|47.000000|679.840000||
B|SNDK|20260402|09:56:12|S|88.000000|679.740000||
B|SNDK|20260402|09:56:12|S|100.000000|679.740000||
B|TURB|20260402|09:56:12|S|350.000000|3.425000||
B|EMD|20260402|09:56:13|S|300.000000|9.860000||
B|INTC|20260402|09:56:13|S|25.000000|48.520000||
B|MSFT|20260402|09:56:13|S|50.000000|365.820000||
B|NVDA|20260402|09:56:13|S|100.000000|173.115000||
B|ONDG|20260402|09:56:13|S|100.000000|4.990000||
B|QQQM|20260402|09:56:13|S|1.000000|237.125000||
B|RGTI|20260402|09:56:13|S|15.000000|13.295000||
B|SEM|20260402|09:56:13|S|100.000000|16.300000||
B|WDC|20260402|09:56:13|S|29.000000|288.270000||
B|ANNA|20260402|09:56:14|S|30.000000|9.190000||
B|ASTS|20260402|09:56:14|S|100.000000|86.150000||
B|BE|20260402|09:56:14|S|188.000000|130.650000||
B|CRML|20260402|09:56:14|S|50.000000|8.380000||
B|DOW|20260402|09:56:14|S|30.000000|41.675000||
B|GOOGL|20260402|09:56:14|S|15.000000|293.090000||
B|MPC|20260402|09:56:14|S|79.000000|245.900000||
B|MU|20260402|09:56:14|S|25.000000|352.510000||
B|MU|20260402|09:56:14|S|25.000000|352.510000||
B|MU|20260402|09:56:14|S|25.000000|352.550000||
B|MU|20260402|09:56:14|S|60.000000|352.550000||
B|MU|20260402|09:56:14|S|100.000000|352.475000||
B|MVLL|20260402|09:56:14|S|20.000000|27.942100||
B|NKE|20260402|09:56:14|E|10000.000000|43.319900||
B|NVDA|20260402|09:56:14|S|100.000000|173.132200||
B|NVDA|20260402|09:56:14|S|200.000000|173.102400||
B|ORCL|20260402|09:56:14|S|20.000000|142.170000||
B|PLTR|20260402|09:56:14|S|100.000000|143.371200||
B|TAP|20260402|09:56:14|S|20.000000|43.510000||
B|TSLL|20260402|09:56:14|S|13.000000|11.737300||
B|TSLL|20260402|09:56:14|S|40.000000|11.739300||
B|ACWX|20260402|09:56:15|S|500.000000|68.075000||
B|AMD|20260402|09:56:15|S|100.000000|205.300000||
B|AVGO|20260402|09:56:15|S|75.000000|305.580000||
B|AXTI|20260402|09:56:15|S|20.000000|46.330000||
B|CATX|20260402|09:56:15|S|1.000000|4.525000||
B|CRCL|20260402|09:56:15|S|300.000000|85.790000||
B|EL|20260402|09:56:15|S|7.000000|66.340000||
B|FEIM|20260402|09:56:15|S|50.000000|46.730000||
B|FSLY|20260402|09:56:15|S|150.000000|32.260000||
B|GRAB|20260402|09:56:15|S|25.000000|3.610000||
B|KNTK|20260402|09:56:15|S|1.000000|46.730000||
B|META|20260402|09:56:15|S|10.000000|568.220000||
B|NVDA|20260402|09:56:15|S|25.000000|173.101400||
B|BORR|20260402|09:56:16|S|163.000000|6.089300||
B|CGDV|20260402|09:56:16|S|40.000000|42.330000||
B|MSFT|20260402|09:56:16|S|3.000000|365.810000||
B|MU|20260402|09:56:16|S|3.000000|352.470000||
B|NVDA|20260402|09:56:16|S|900.000000|173.135000||
B|NVDL|20260402|09:56:16|S|7.000000|71.478800||
B|SGOV|20260402|09:56:16|S|50.000000|100.428200||
B|SPYM|20260402|09:56:16|S|49.000000|76.350000||
B|TSLA|20260402|09:56:16|S|25.000000|366.120000||
B|USO|20260402|09:56:16|S|100.000000|137.070000||
B|VT|20260402|09:56:16|S|9595.000000|137.800000||
B|WDC|20260402|09:56:16|S|9.000000|288.025000||
B|YYY|20260402|09:56:16|S|14.000000|10.955000||
B|AAOI|20260402|09:56:17|S|5.000000|91.830000||
B|BATL|20260402|09:56:17|S|100.000000|4.975000||
B|CVI|20260402|09:56:17|S|300.000000|33.020000||
B|FSLR|20260402|09:56:17|S|1.000000|199.210000||
B|KTOS|20260402|09:56:17|S|200.000000|66.710000||
B|MU|20260402|09:56:17|S|5.000000|352.360000||
B|MU|20260402|09:56:17|S|10.000000|352.460000||
B|NKE|20260402|09:56:17|S|11.000000|43.315000||
B|PAYX|20260402|09:56:17|S|100.000000|90.295000||
B|RKLB|20260402|09:56:17|S|100.000000|67.190000||
B|SQQQ|20260402|09:56:17|S|100.000000|80.895000||
B|TSLL|20260402|09:56:17|S|400.000000|11.729300||
B|USO|20260402|09:56:17|S|100.000000|136.990000||
B|USO|20260402|09:56:17|S|200.000000|136.920000||
B|VOO|20260402|09:56:17|S|5.000000|596.258600||
B|ZS|20260402|09:56:17|S|40.000000|134.780000||
B|ASTS|20260402|09:56:18|S|5.000000|86.050000||
B|CRWV|20260402|09:56:18|S|100.000000|76.785000||
B|ERO|20260402|09:56:18|S|20.000000|27.700000||
B|INTC|20260402|09:56:18|S|2.000000|48.499300||
B|MU|20260402|09:56:18|S|61.000000|352.330000||
B|MU|20260402|09:56:18|S|62.000000|352.410000||
B|MU|20260402|09:56:18|S|100.000000|352.360000||
B|ONDS|20260402|09:56:18|S|400.000000|8.750000||
B|QLD|20260402|09:56:18|S|5.000000|60.675000||
B|SNDK|20260402|09:56:18|S|2.000000|679.070000||
B|SNDK|20260402|09:56:18|S|10.000000|678.450000||
B|SPY|20260402|09:56:18|S|50.000000|648.600000||
B|TSLA|20260402|09:56:18|S|100.000000|365.985000||
B|USO|20260402|09:56:18|S|10.000000|137.090000||
B|USO|20260402|09:56:18|S|100.000000|137.110000||
B|USO|20260402|09:56:18|S|120.000000|137.100000||
B|USO|20260402|09:56:18|S|200.000000|137.115000||
B|V|20260402|09:56:18|S|1.000000|296.435800||
B|BRK/B|20260402|09:56:19|S|3.000000|478.975500||
B|BRK/B|20260402|09:56:19|S|3.000000|478.980000||
B|INTC|20260402|09:56:19|S|100.000000|48.490000||
B|MU|20260402|09:56:19|S|10.000000|352.330000||
B|NBIS|20260402|09:56:19|S|100.000000|101.750000||
B|NVDA|20260402|09:56:19|S|4.000000|173.099100||
B|ONDS|20260402|09:56:19|S|25.000000|8.760000||
B|SNDK|20260402|09:56:19|S|25.000000|679.160000||
B|SOFI|20260402|09:56:19|S|100.000000|15.120000||
B|SPXL|20260402|09:56:19|S|100.000000|183.168000||
B|TSLA|20260402|09:56:19|S|20.000000|365.910000||
B|TSLA|20260402|09:56:19|S|25.000000|365.918400||
B|VOO|20260402|09:56:19|S|15.000000|596.208500||
B|XOM|20260402|09:56:19|S|20.000000|163.800000||
B|AAPL|20260402|09:56:20|S|5.000000|252.187100||
B|AMD|20260402|09:56:20|S|4.000000|205.230000||
B|AMD|20260402|09:56:20|S|5.000000|205.270000||
B|BATL|20260402|09:56:20|S|200.000000|4.985000||
B|HGER|20260402|09:56:20|S|20.000000|31.340000||
B|INTC|20260402|09:56:20|S|1600.000000|48.450000||
B|JNJ|20260402|09:56:20|S|16.000000|246.680000||
B|LITE|20260402|09:56:20|S|6.000000|757.680000||
B|LULU|20260402|09:56:20|S|60.000000|154.370000||
B|OMER|20260402|09:56:20|S|5.000000|11.270000||
B|PLTR|20260402|09:56:20|S|10.000000|143.370000||
B|QCOM|20260402|09:56:20|S|800.000000|124.490000||
B|QQQ|20260402|09:56:20|S|250.000000|575.885000||
B|TSLA|20260402|09:56:20|S|5.000000|365.856200||
B|TSLA|20260402|09:56:20|S|15.000000|365.855000||
B|TXRH|20260402|09:56:20|S|3.000000|158.040000||
B|USO|20260402|09:56:20|S|100.000000|137.105000||
B|VOO|20260402|09:56:20|S|1.000000|596.199600||
B|COKE|20260402|09:56:21|S|100.000000|199.880000||
B|CRCL|20260402|09:56:21|S|15.000000|85.800000||
B|CRCL|20260402|09:56:21|S|35.000000|85.830000||
B|GEOS|20260402|09:56:21|S|10.000000|12.770000||
B|INTC|20260402|09:56:21|S|150.000000|48.450000||
B|MU|20260402|09:56:21|S|25.000000|352.200000||
B|MU|20260402|09:56:21|S|33.000000|352.250000||
B|MU|20260402|09:56:21|S|200.000000|352.200000||
B|NBIS|20260402|09:56:21|S|39.000000|101.820000||
B|NVDA|20260402|09:56:21|S|1.000000|173.095000||
B|RGTI|20260402|09:56:21|S|800.000000|13.290700||
B|TQQQ|20260402|09:56:21|S|1600.000000|41.335000||
B|VOO|20260402|09:56:21|S|1.000000|596.205300||
B|FLY|20260402|09:56:22|S|113.000000|30.310000||
B|MDB|20260402|09:56:22|S|20.000000|245.480000||
B|MU|20260402|09:56:22|S|31.000000|352.240000||
B|MU|20260402|09:56:22|S|100.000000|352.150000||
B|PEP|20260402|09:56:22|S|100.000000|155.440000||
B|RKLB|20260402|09:56:22|S|18.000000|67.175000||
B|RKLB|20260402|09:56:22|S|30.000000|67.180000||
B|SNDK|20260402|09:56:22|S|10.000000|678.790000||
B|SOLS|20260402|09:56:22|S|3.000000|77.090000||
B|SOXL|20260402|09:56:22|S|30.000000|48.480000||
B|SPY|20260402|09:56:22|S|25.000000|648.560000||
B|TSLA|20260402|09:56:22|S|50.000000|365.966500||
B|WDC|20260402|09:56:22|S|25.000000|287.700000||
B|ZSL|20260402|09:56:22|S|50.000000|25.000000||
B|ALK|20260402|09:56:23|S|1.000000|35.710000||
B|COHR|20260402|09:56:23|S|100.000000|248.060000||
B|CUZ|20260402|09:56:23|S|20.000000|21.955000||
B|GLD|20260402|09:56:23|S|100.000000|425.575000||
B|GLXY|20260402|09:56:23|S|20.000000|16.595000||
B|INTC|20260402|09:56:23|S|5.000000|48.460000||
B|INTC|20260402|09:56:23|S|100.000000|48.470000||
B|META|20260402|09:56:23|S|1.000000|568.265000||
B|NVDA|20260402|09:56:23|S|10.000000|173.135000||
B|NVDA|20260402|09:56:23|S|100.000000|173.137400||
B|PLTR|20260402|09:56:23|S|100.000000|143.340000||
B|QXO|20260402|09:56:23|S|2.000000|18.705000||
B|SNDK|20260402|09:56:23|S|111.000000|678.770000||
B|SOXS|20260402|09:56:23|S|298.000000|38.890000||
B|SPY|20260402|09:56:23|S|150.000000|648.585000||
B|SWK|20260402|09:56:23|S|15.000000|67.620000||
B|USO|20260402|09:56:23|S|100.000000|136.985000||
B|VIAV|20260402|09:56:23|S|18.000000|35.620000||
B|VIAV|20260402|09:56:23|S|32.000000|35.590000||
B|ZTS|20260402|09:56:23|S|1.000000|116.250000||
B|AAPL|20260402|09:56:24|S|100.000000|252.260000||
B|APP|20260402|09:56:24|S|80.000000|376.650000||
B|AVGO|20260402|09:56:24|S|44.000000|305.400000||
B|CRCL|20260402|09:56:24|S|20.000000|85.820000||
B|CRML|20260402|09:56:24|S|10.000000|8.389100||
B|GEMI|20260402|09:56:24|S|43.000000|3.985000||
B|INTC|20260402|09:56:24|S|58.000000|48.480000||
B|IRDM|20260402|09:56:24|S|15.000000|31.650000||
B|MUU|20260402|09:56:24|S|11.000000|129.560000||
B|NVDA|20260402|09:56:24|S|50.000000|173.180000||
B|ORCL|20260402|09:56:24|S|92.000000|142.135000||
B|TFLO|20260402|09:56:24|S|250.000000|50.510000||
B|TPH|20260402|09:56:24|S|50.000000|46.675000||
B|BIYA|20260402|09:56:25|S|20.000000|1.440000||
B|BMNR|20260402|09:56:25|S|14.000000|18.490000||
B|GOOG|20260402|09:56:25|S|40.000000|291.190000||
B|NBIX|20260402|09:56:25|S|2.000000|131.240000||
B|NDAQ|20260402|09:56:25|S|2.000000|84.760000||
B|ONDS|20260402|09:56:25|S|34.000000|8.770000||
B|ONDS|20260402|09:56:25|S|1336.000000|8.769300||
B|PANW|20260402|09:56:25|S|30.000000|159.270000||
B|TEAM|20260402|09:56:25|S|1.000000|67.710000||
B|TER|20260402|09:56:25|S|4.000000|302.761400||
B|TSLA|20260402|09:56:25|S|3.000000|366.170000||
B|USO|20260402|09:56:25|S|100.000000|136.801000||
B|AAPL|20260402|09:56:26|S|36.000000|252.240000||
B|ALTG|20260402|09:56:26|S|1.000000|5.060000||
B|BATL|20260402|09:56:26|S|100.000000|4.970000||
B|FSLY|20260402|09:56:26|S|50.000000|32.150000||
B|ILCG|20260402|09:56:26|S|250.000000|95.270000||
B|LUNR|20260402|09:56:26|S|15.000000|21.488800||
B|MSFT|20260402|09:56:26|S|20.000000|365.855000||
B|NET|20260402|09:56:26|S|100.000000|206.910000||
B|NVDA|20260402|09:56:26|S|100.000000|173.200000||
B|SHV|20260402|09:56:26|S|20.000000|110.110000||
B|ADM|20260402|09:56:27|S|1.000000|73.500000||
B|DCOM|20260402|09:56:27|S|19.000000|33.280000||
B|IESC|20260402|09:56:27|S|46.000000|474.040000||
B|LABD|20260402|09:56:27|S|3.000000|16.465000||
B|NKE|20260402|09:56:27|S|400.000000|43.345000||
B|NVDA|20260402|09:56:27|S|200.000000|173.210500||
B|PLTR|20260402|09:56:27|S|100.000000|143.470000||
B|TSLA|20260402|09:56:27|S|100.000000|365.985000||
B|COAL|20260402|09:56:28|S|100.000000|27.690000||
B|COIN|20260402|09:56:28|S|11.000000|165.050000||
B|IBIT|20260402|09:56:28|S|160.000000|37.465000||
B|IBIT|20260402|09:56:28|S|200.000000|37.465000||
B|META|20260402|09:56:28|S|20.000000|567.970000||
B|MSFT|20260402|09:56:28|S|4.000000|365.790000||
B|RBLX|20260402|09:56:28|S|100.000000|57.060000||
B|SNDK|20260402|09:56:28|S|1.000000|678.960000||
B|TSLA|20260402|09:56:28|S|130.000000|365.930000||
B|DELL|20260402|09:56:29|S|10.000000|168.350000||
B|IBIT|20260402|09:56:29|S|29.000000|37.465000||
B|JNUG|20260402|09:56:29|S|1.000000|200.891000||
B|META|20260402|09:56:29|S|80.000000|568.120000||
B|MSFT|20260402|09:56:29|S|1.000000|365.810000||
B|MU|20260402|09:56:29|S|1.000000|353.260000||
B|MU|20260402|09:56:29|S|1.000000|353.310000||
B|MU|20260402|09:56:29|S|9.000000|353.306000||
B|NVDA|20260402|09:56:29|S|1000.000000|173.255000||
B|PAYX|20260402|09:56:29|S|4.000000|90.280000||
B|SNDK|20260402|09:56:29|S|2.000000|679.810000||
B|SNDK|20260402|09:56:29|S|10.000000|679.240000||
B|TNDM|20260402|09:56:29|S|352.000000|18.410000||
B|WIX|20260402|09:56:29|S|19.000000|85.194200||
B|ZS|20260402|09:56:29|S|80.000000|134.740000||
B|AAPL|20260402|09:56:30|S|18.000000|252.220000||
B|AMD|20260402|09:56:30|S|25.000000|205.627700||
B|AMZN|20260402|09:56:30|S|21.000000|207.318600||
B|CRML|20260402|09:56:30|S|50.000000|8.397500||
B|EPR|20260402|09:56:30|S|20.000000|50.390000||
B|FUTU|20260402|09:56:30|S|20.000000|137.880000||
B|LITE|20260402|09:56:30|S|5.000000|759.500000||
B|META|20260402|09:56:30|S|8.000000|568.120000||
B|MP|20260402|09:56:30|S|10.000000|48.010000||
B|MU|20260402|09:56:30|S|10.000000|353.325300||
B|NVDA|20260402|09:56:30|S|300.000000|173.260000||
B|SATS|20260402|09:56:30|S|100.000000|123.700000||
B|SKYQ|20260402|09:56:30|S|50.000000|4.370000||
B|SKYQ|20260402|09:56:30|S|400.000000|4.370000||
B|TNA|20260402|09:56:30|S|100.000000|43.185000||
B|USAU|20260402|09:56:30|S|200.000000|16.220000||
B|CF|20260402|09:56:31|S|100.000000|135.350000||
B|CRWV|20260402|09:56:31|S|79.000000|76.915000||
B|CRWV|20260402|09:56:31|S|100.000000|76.890000||
B|LMND|20260402|09:56:31|S|1.000000|59.066000||
B|NVDA|20260402|09:56:31|S|18.000000|173.260000||
B|NVDA|20260402|09:56:31|S|100.000000|173.260000||
B|NVDA|20260402|09:56:31|S|109.000000|173.270000||
B|RWAY|20260402|09:56:31|S|300.000000|6.685000||
B|VGNT|20260402|09:56:31|S|100.000000|28.810000||
B|ASTS|20260402|09:56:32|S|100.000000|86.180000||
B|ELF|20260402|09:56:32|S|50.000000|58.875000||
B|ENB|20260402|09:56:32|S|100.000000|54.319300||
B|HIBL|20260402|09:56:32|S|2.000000|57.690000||
B|INTC|20260402|09:56:32|S|200.000000|48.460000||
B|LITE|20260402|09:56:32|S|40.000000|759.500000||
B|MSFT|20260402|09:56:32|S|30.000000|365.750000||
B|MU|20260402|09:56:32|S|50.000000|353.291200||
B|RCAT|20260402|09:56:32|S|200.000000|12.210000||
B|RCAT|20260402|09:56:32|S|1300.000000|12.210000||
B|RCAT|20260402|09:56:32|S|4060.000000|12.210000||
B|RKLX|20260402|09:56:32|S|100.000000|28.050000||
B|SO|20260402|09:56:32|S|32.000000|97.820000||
B|SQQQ|20260402|09:56:32|S|73.000000|80.855000||
B|VZ|20260402|09:56:32|S|100.000000|49.660000||
B|BITX|20260402|09:56:33|S|200.000000|13.995000||
B|COCP|20260402|09:56:33|S|25.000000|1.530000||
B|DXYZ|20260402|09:56:33|S|288.000000|27.690000||
B|LITE|20260402|09:56:33|S|5.000000|759.500000||
B|LITE|20260402|09:56:33|S|200.000000|759.500000||
B|MSTR|20260402|09:56:33|S|5.000000|117.500000||
B|NEE|20260402|09:56:33|S|30.000000|94.260000||
B|QYLD|20260402|09:56:33|S|1.000000|17.125000||
B|RKLB|20260402|09:56:33|S|112.000000|67.328300||
B|RTX|20260402|09:56:33|S|17.000000|195.935000||
B|RTX|20260402|09:56:33|S|18.000000|195.935000||
B|SCHD|20260402|09:56:33|S|50.000000|30.475000||
B|SNDK|20260402|09:56:33|S|12.000000|679.881000||
B|XOM|20260402|09:56:33|S|2.000000|163.600000||
B|XOM|20260402|09:56:33|S|67.000000|163.570000||
B|META|20260402|09:56:34|S|1.000000|567.970000||
B|MSTR|20260402|09:56:34|S|5.000000|117.500000||
B|NABL|20260402|09:56:34|S|200.000000|4.630000||
B|SNDK|20260402|09:56:34|S|100.000000|679.675000||
B|SQQQ|20260402|09:56:34|S|4.000000|80.855000||
B|TSLA|20260402|09:56:34|S|40.000000|365.850000||
B|TSLA|20260402|09:56:34|S|400.000000|365.850000||
B|CRWD|20260402|09:56:35|S|5.000000|391.750000||
B|CRWD|20260402|09:56:35|S|5.000000|391.759000||
B|CRWD|20260402|09:56:35|S|9.000000|391.980000||
B|JAAA|20260402|09:56:35|S|500.000000|50.390000||
B|MSFT|20260402|09:56:35|S|3.000000|365.670000||
B|ONDS|20260402|09:56:35|S|400.000000|8.775000||
B|ONDS|20260402|09:56:35|S|500.000000|8.770000||
B|S|20260402|09:56:35|S|13.000000|13.030000||
B|SNDK|20260402|09:56:35|S|1.000000|679.820000||
B|SPY|20260402|09:56:35|S|6.000000|648.580000||
B|TSLA|20260402|09:56:35|S|29.000000|365.881500||
B|UBER|20260402|09:56:35|S|3.000000|70.220000||
B|GOOGL|20260402|09:56:36|S|17.000000|293.125000||
B|HL|20260402|09:56:36|S|100.000000|18.700000||
B|HL|20260402|09:56:36|S|100.000000|18.705000||
B|INTW|20260402|09:56:36|S|50.000000|61.890000||
B|MU|20260402|09:56:36|S|50.000000|353.250000||
B|OXY|20260402|09:56:36|S|10.000000|64.880000||
B|PLUG|20260402|09:56:36|S|1000.000000|2.345000||
B|PYPL|20260402|09:56:36|S|200.000000|43.970000||
B|SCO|20260402|09:56:36|S|800.000000|8.195000||
B|SGOV|20260402|09:56:36|S|200.000000|100.429200||
B|SMR|20260402|09:56:36|S|50.000000|9.875000||
B|SNDK|20260402|09:56:36|S|8.000000|679.210000||
B|SNDK|20260402|09:56:36|S|12.000000|679.219000||
B|WING|20260402|09:56:36|S|110.000000|145.125000||
B|ZEO|20260402|09:56:36|S|4.000000|0.584300||
B|AAOI|20260402|09:56:37|S|100.000000|92.490000||
B|AEHR|20260402|09:56:37|S|100.000000|40.470000||
B|ALB|20260402|09:56:37|S|84.000000|182.050000||
B|CCO|20260402|09:56:37|S|25.000000|2.360000||
B|COF|20260402|09:56:37|S|1.000000|180.373100||
B|MELI|20260402|09:56:37|S|100.000000|1696.750000||
B|META|20260402|09:56:37|S|10.000000|567.910000||
B|NKTR|20260402|09:56:37|S|5.000000|75.560000||
B|RKLB|20260402|09:56:37|S|5.000000|67.265000||
B|SOFI|20260402|09:56:37|S|50.000000|15.120000||
B|SOXS|20260402|09:56:37|S|50.000000|38.780000||
B|TSEM|20260402|09:56:37|S|100.000000|186.420000||
B|TSLA|20260402|09:56:37|S|69.000000|365.985000||
B|XOM|20260402|09:56:37|S|60.000000|163.540000||
B|COCP|20260402|09:56:38|S|400.000000|1.550000||
B|DVN|20260402|09:56:38|S|42.000000|49.869300||
B|GTLB|20260402|09:56:38|S|500.000000|22.268300||
B|LITE|20260402|09:56:38|S|2.000000|759.500000||
B|LTBR|20260402|09:56:38|S|400.000000|10.420000||
B|MA|20260402|09:56:38|S|5.000000|490.020000||
B|RKLX|20260402|09:56:38|E|17.000000|27.880000||
B|SNX|20260402|09:56:38|S|17.000000|187.700000||
B|SQQQ|20260402|09:56:38|S|50.000000|80.860000||
B|ZS|20260402|09:56:38|S|40.000000|134.600000||
B|ADIL|20260402|09:56:39|S|300.000000|1.680000||
B|APO|20260402|09:56:39|S|20.000000|105.090000||
B|APO|20260402|09:56:39|S|1472.000000|104.960000||
B|FANG|20260402|09:56:39|S|12.000000|199.460000||
B|FANG|20260402|09:56:39|S|100.000000|199.440000||
B|MU|20260402|09:56:39|S|8.000000|353.140000||
B|PG|20260402|09:56:39|S|1.000000|143.475000||
B|QQQ|20260402|09:56:39|S|22.000000|575.940000||
B|RIVN|20260402|09:56:39|S|50.000000|14.830000||
B|SGML|20260402|09:56:39|S|200.000000|13.351700||
B|SGOV|20260402|09:56:39|S|100.000000|100.429300||
B|TSLA|20260402|09:56:39|S|3.000000|365.940000||
B|TSLA|20260402|09:56:39|S|40.000000|365.951500||
B|TURB|20260402|09:56:39|S|100.000000|3.415000||
B|VOO|20260402|09:56:39|S|6.000000|596.245400||
B|XOP|20260402|09:56:39|S|100.000000|180.440000||
B|XOP|20260402|09:56:39|S|100.000000|180.475000||
B|XOP|20260402|09:56:39|S|700.000000|180.473100||
B|XOP|20260402|09:56:39|S|1000.000000|180.430000||
B|AA|20260402|09:56:40|S|4.000000|71.020000||
B|BMNR|20260402|09:56:40|S|100.000000|18.499300||
B|CRM|20260402|09:56:40|S|25.000000|183.030000||
B|CRWV|20260402|09:56:40|S|100.000000|76.870000||
B|INTW|20260402|09:56:40|S|70.000000|61.840000||
B|INTW|20260402|09:56:40|S|400.000000|61.800000||
B|LITE|20260402|09:56:40|S|5.000000|761.000000||
B|MU|20260402|09:56:40|S|2.000000|353.060000||
B|MU|20260402|09:56:40|S|60.000000|353.060000||
B|MU|20260402|09:56:40|S|62.000000|353.080000||
B|MU|20260402|09:56:40|S|100.000000|353.070000||
B|NVDA|20260402|09:56:40|S|100.000000|173.230000||
B|NVDA|20260402|09:56:40|S|100.000000|173.251000||
B|RDDT|20260402|09:56:40|S|20.000000|131.680000||
B|SPY|20260402|09:56:40|S|11.000000|648.580000||
B|TSM|20260402|09:56:40|S|10.000000|334.580000||
B|AMD|20260402|09:56:41|S|5.000000|205.660000||
B|ANET|20260402|09:56:41|S|4.000000|123.040000||
B|ARM|20260402|09:56:41|S|10.000000|150.050000||
B|BND|20260402|09:56:41|S|2.000000|73.465000||
B|F|20260402|09:56:41|S|20.000000|11.385000||
B|KEYS|20260402|09:56:41|S|20.000000|287.470000||
B|LITE|20260402|09:56:41|S|174.000000|761.310000||
B|MSFT|20260402|09:56:41|S|80.000000|365.610000||
B|MSTR|20260402|09:56:41|S|5.000000|117.380000||
B|MU|20260402|09:56:41|S|1.000000|353.170000||
B|QLD|20260402|09:56:41|S|7.000000|60.685000||
B|REPL|20260402|09:56:41|S|200.000000|8.189500||
B|SCO|20260402|09:56:41|S|80.000000|8.190000||
B|SPYM|20260402|09:56:41|S|7.000000|76.339300||
B|SQQQ|20260402|09:56:41|S|10.000000|80.855000||
B|TURB|20260402|09:56:41|S|100.000000|3.415000||
B|YSS|20260402|09:56:41|S|200.000000|23.810000||
B|ARM|20260402|09:56:42|S|100.000000|150.050000||
B|CAG|20260402|09:56:42|S|10.000000|15.487500||
B|HIMS|20260402|09:56:42|S|20.000000|19.070000||
B|INTW|20260402|09:56:42|S|90.000000|61.810000||
B|MP|20260402|09:56:42|S|482.000000|48.100000||
B|MP|20260402|09:56:42|S|500.000000|48.055000||
B|MP|20260402|09:56:42|S|800.000000|48.100000||
B|NKE|20260402|09:56:42|S|25.000000|43.335000||
B|RKLB|20260402|09:56:42|S|100.000000|67.000000||
B|SGOV|20260402|09:56:42|S|9.000000|100.427400||
B|TSLA|20260402|09:56:42|S|10.000000|365.940000||
B|UUUU|20260402|09:56:42|S|100.000000|17.520000||
B|AGQ|20260402|09:56:43|S|20.000000|106.076000||
B|CHTR|20260402|09:56:43|S|68.000000|212.510000||
B|CPRI|20260402|09:56:43|S|300.000000|17.355000||
B|DXYZ|20260402|09:56:43|S|150.000000|27.729300||
B|FOXA|20260402|09:56:43|S|70.000000|57.248600||
B|INTW|20260402|09:56:43|S|205.000000|61.920000||
B|KNX|20260402|09:56:43|S|200.000000|57.095000||
B|LMND|20260402|09:56:43|S|100.000000|59.163500||
B|MUU|20260402|09:56:43|S|2.000000|130.300000||
B|NVDA|20260402|09:56:43|S|37.000000|173.320000||
B|OKE|20260402|09:56:43|S|100.000000|89.530000||
B|PLTR|20260402|09:56:43|S|46.000000|143.630000||
B|SOFX|20260402|09:56:43|S|50.000000|8.440000||
B|DG|20260402|09:56:44|S|200.000000|117.715400||
B|DG|20260402|09:56:44|S|200.000000|117.720000||
B|NVDA|20260402|09:56:44|S|71.000000|173.330000||
B|RKLB|20260402|09:56:44|S|130.000000|66.990000||
B|SNDK|20260402|09:56:44|S|5.000000|678.550000||
B|TSLA|20260402|09:56:44|S|25.000000|366.100000||
B|TSLA|20260402|09:56:44|S|60.000000|366.073500||
B|USAR|20260402|09:56:44|S|10.000000|15.299100||
B|AAPL|20260402|09:56:45|S|100.000000|252.220000||
B|BTAI|20260402|09:56:45|S|200.000000|1.145000||
B|CSTM|20260402|09:56:45|S|57.000000|26.980000||
B|MRNA|20260402|09:56:45|S|20.000000|49.100000||
B|RGTX|20260402|09:56:45|S|75.000000|13.120000||
B|RKLB|20260402|09:56:45|S|4.000000|66.930900||
B|SPYD|20260402|09:56:45|S|1.000000|45.315000||
B|XOP|20260402|09:56:45|S|6.000000|180.460000||
B|ZS|20260402|09:56:45|S|40.000000|134.820000||
B|AMD|20260402|09:56:46|S|32.000000|205.780000||
B|AMZN|20260402|09:56:46|S|480.000000|207.360000||
B|ANNA|20260402|09:56:46|S|100.000000|9.140000||
B|ENS|20260402|09:56:46|S|254.000000|175.115000||
B|IYT|20260402|09:56:46|S|300.000000|73.980000||
B|LSCC|20260402|09:56:46|S|14.000000|93.257900||
B|MCD|20260402|09:56:46|S|15.000000|303.820000||
B|META|20260402|09:56:46|S|45.000000|567.960000||
B|META|20260402|09:56:46|S|80.000000|567.960000||
B|NASA|20260402|09:56:46|S|6.000000|26.380000||
B|NCVpA|20260402|09:56:46|S|1.000000|20.410000||
B|PFE|20260402|09:56:46|S|175.000000|28.735000||
B|PLTR|20260402|09:56:46|S|35.000000|143.720000||
B|REAL|20260402|09:56:46|S|100.000000|8.900000||
B|SPYM|20260402|09:56:46|S|60.000000|76.360000||
B|TSLA|20260402|09:56:46|S|16.000000|366.270000||
B|TSLA|20260402|09:56:46|S|46.000000|366.280000||
B|TSLA|20260402|09:56:46|S|50.000000|366.268500||
B|TSLA|20260402|09:56:46|S|80.000000|366.280000||
B|ZS|20260402|09:56:46|S|40.000000|134.930300||
B|AMD|20260402|09:56:47|S|400.000000|205.785000||
B|ASTS|20260402|09:56:47|S|20.000000|85.940000||
B|AXTI|20260402|09:56:47|S|100.000000|46.050000||
B|CRCL|20260402|09:56:47|S|145.000000|85.970000||
B|FOXA|20260402|09:56:47|S|70.000000|57.248600||
B|KO|20260402|09:56:47|S|2.000000|76.655000||
B|PLTR|20260402|09:56:47|S|40.000000|143.730000||
B|QQQ|20260402|09:56:47|S|8.000000|576.180000||
B|QQQ|20260402|09:56:47|S|40.000000|576.190000||
B|QQQ|20260402|09:56:47|S|120.000000|576.190000||
B|SLV|20260402|09:56:47|S|3.000000|64.495000||
B|ASTS|20260402|09:56:48|S|20.000000|85.950700||
B|ASTX|20260402|09:56:48|S|10.000000|39.050000||
B|DKNG|20260402|09:56:48|S|1.000000|22.140000||
B|ELF|20260402|09:56:48|S|100.000000|58.900000||
B|GDXU|20260402|09:56:48|S|100.000000|209.830000||
B|MU|20260402|09:56:48|S|25.000000|353.354500||
B|MU|20260402|09:56:48|S|25.000000|353.360000||
B|NKE|20260402|09:56:48|S|62.000000|43.335000||
B|PLTD|20260402|09:56:48|S|1010.000000|7.649300||
B|PLTR|20260402|09:56:48|S|100.000000|143.710000||
B|INTC|20260402|09:56:49|S|40.000000|48.455000||
B|IP|20260402|09:56:49|S|50.000000|34.260000||
B|MU|20260402|09:56:49|S|95.000000|353.280000||
B|MU|20260402|09:56:49|S|2200.000000|353.350000||
B|NVDA|20260402|09:56:49|S|100.000000|173.290000||
B|PM|20260402|09:56:49|S|1.000000|157.154300||
B|RBLX|20260402|09:56:49|S|70.000000|57.110000||
B|TXRH|20260402|09:56:49|S|10.000000|158.121000||
B|AMD|20260402|09:56:50|S|4.000000|205.770000||
B|AVGO|20260402|09:56:50|S|100.000000|305.860000||
B|IAUX|20260402|09:56:50|S|200.000000|1.600000||
B|INTC|20260402|09:56:50|S|30.000000|48.455000||
B|JNUG|20260402|09:56:50|E|4.000000|201.037500||
B|LITE|20260402|09:56:50|S|64.000000|761.830000||
B|NKE|20260402|09:56:50|S|50.000000|43.335000||
B|NVDA|20260402|09:56:50|S|100.000000|173.275000||
B|QYLD|20260402|09:56:50|S|1.000000|17.125000||
B|RKLB|20260402|09:56:50|S|10.000000|66.890000||
B|RKLB|20260402|09:56:50|S|100.000000|66.920000||
B|RKLB|20260402|09:56:50|S|200.000000|66.910000||
B|RKLB|20260402|09:56:50|S|420.000000|66.910000||
B|SEE|20260402|09:56:50|S|100.000000|42.070000||
B|SOXL|20260402|09:56:50|S|150.000000|48.748300||
B|SOXL|20260402|09:56:50|S|1000.000000|48.744900||
B|TLRY|20260402|09:56:50|S|50.000000|5.940000||
B|XHB|20260402|09:56:50|S|10.000000|96.760000||
B|AEHR|20260402|09:56:51|S|101.000000|40.620000||
B|BMNR|20260402|09:56:51|S|100.000000|18.515000||
B|MU|20260402|09:56:51|S|10.000000|353.340000||
B|MU|20260402|09:56:51|S|100.000000|353.290000||
B|NEE|20260402|09:56:51|S|10.000000|94.210000||
B|PDD|20260402|09:56:51|S|30.000000|100.230000||
B|PFF|20260402|09:56:51|S|100.000000|30.245000||
B|SKYQ|20260402|09:56:51|S|50.000000|4.380000||
B|TSLA|20260402|09:56:51|S|32.000000|366.280000||
B|UVIX|20260402|09:56:51|S|101.000000|9.072200||
B|AXG|20260402|09:56:52|S|400.000000|3.500000||
B|EQT|20260402|09:56:52|S|22.000000|61.050000||
B|MSFT|20260402|09:56:52|S|7.000000|365.830000||
B|MSFT|20260402|09:56:52|S|60.000000|365.800000||
B|MU|20260402|09:56:52|S|2.000000|353.280000||
B|MU|20260402|09:56:52|S|63.000000|353.265000||
B|NKE|20260402|09:56:52|S|30.000000|43.335000||
B|QLD|20260402|09:56:52|S|50.000000|60.735000||
B|SPXU|20260402|09:56:52|S|10.000000|57.162500||
B|AMD|20260402|09:56:53|S|300.000000|205.760200||
B|BE|20260402|09:56:53|S|17.000000|131.263300||
B|COIG|20260402|09:56:53|S|5.000000|6.160000||
B|GRAB|20260402|09:56:53|S|4247.000000|3.620000||
B|LOVE|20260402|09:56:53|S|150.000000|14.280000||
B|MU|20260402|09:56:53|S|100.000000|353.300000||
B|UPST|20260402|09:56:53|S|10.000000|24.698800||
B|VOO|20260402|09:56:53|S|2.000000|596.385400||
B|AGNCP|20260402|09:56:54|S|500.000000|23.890000||
B|ASML|20260402|09:56:54|S|4.000000|1321.341000||
B|BX|20260402|09:56:54|S|5.000000|110.400000||
B|CRCL|20260402|09:56:54|S|99.000000|85.960000||
B|KORU|20260402|09:56:54|S|60.000000|258.360000||
B|KORU|20260402|09:56:54|S|200.000000|258.390000||
B|SMH|20260402|09:56:54|S|100.000000|383.855000||
B|XLE|20260402|09:56:54|S|50.000000|60.229300||
B|ZM|20260402|09:56:54|S|60.000000|79.995000||
B|ZM|20260402|09:56:54|S|60.000000|79.995000||
B|ZM|20260402|09:56:54|S|100.000000|79.995000||
B|AMD|20260402|09:56:55|S|50.000000|205.800000||
B|AVGO|20260402|09:56:55|S|50.000000|305.750000||
B|COIN|20260402|09:56:55|S|60.000000|165.130000||
B|HSY|20260402|09:56:55|S|20.000000|201.225300||
B|MU|20260402|09:56:55|S|15.000000|353.255000||
B|NKE|20260402|09:56:55|S|4.000000|43.325000||
B|SCO|20260402|09:56:55|S|100.000000|8.195000||
B|SLV|20260402|09:56:55|S|12.000000|64.512500||
B|SOXL|20260402|09:56:55|S|30.000000|48.710000||
B|SPXS|20260402|09:56:55|S|5.000000|40.790000||
B|VLO|20260402|09:56:55|S|4.000000|247.830000||
B|CVX|20260402|09:56:56|S|300.000000|202.965000||
B|ELF|20260402|09:56:56|S|1.000000|59.050000||
B|GPK|20260402|09:56:56|S|100.000000|9.240000||
B|OXY|20260402|09:56:56|S|0.200000|64.790000||
B|RKT|20260402|09:56:56|S|100.000000|13.990000||
B|SNDK|20260402|09:56:56|S|100.000000|678.840000||
B|SOXL|20260402|09:56:56|S|50.000000|48.720000||
B|SOXS|20260402|09:56:56|S|21.000000|38.760000||
B|TSLA|20260402|09:56:56|S|400.000000|366.285000||
B|XOM|20260402|09:56:56|S|140.000000|163.300000||
B|AEHR|20260402|09:56:57|S|211.000000|40.580000||
B|BE|20260402|09:56:57|S|100.000000|131.190000||
B|CRDO|20260402|09:56:57|S|100.000000|95.430000||
B|INTC|20260402|09:56:57|S|60.000000|48.465000||
B|LITE|20260402|09:56:57|S|14.000000|762.020000||
B|MU|20260402|09:56:57|S|10.000000|353.180000||
B|MU|20260402|09:56:57|S|100.000000|353.090000||
B|SQQQ|20260402|09:56:57|S|200.000000|80.805000||
B|UMAC|20260402|09:56:57|S|9.000000|12.720000||
B|UUP|20260402|09:56:57|S|1.000000|27.865000||
B|ZTS|20260402|09:56:57|S|100.000000|116.277200||
B|BDRX|20260402|09:56:58|S|100.000000|1.215000||
B|DUOL|20260402|09:56:58|S|5.000000|95.210000||
B|ENB|20260402|09:56:58|S|20.000000|54.289300||
B|ESLT|20260402|09:56:58|S|2.000000|895.940000||
B|GRNY|20260402|09:56:58|S|12.000000|23.775000||
B|META|20260402|09:56:58|S|2.000000|568.001700||
B|MUU|20260402|09:56:58|S|15.000000|130.283600||
B|PLTR|20260402|09:56:58|S|100.000000|143.650000||
B|SQQQ|20260402|09:56:58|S|2.000000|80.837400||
B|USO|20260402|09:56:58|S|10.000000|136.910000||
B|VLO|20260402|09:56:58|S|20.000000|247.830000||
B|AAPL|20260402|09:56:59|S|5.000000|252.195000||
B|BDRX|20260402|09:56:59|S|300.000000|1.215000||
B|CHA|20260402|09:56:59|S|20.000000|9.520000||
B|COST|20260402|09:56:59|S|32.000000|1008.835000||
B|FSLY|20260402|09:56:59|S|100.000000|32.150000||
B|IMPP|20260402|09:56:59|S|500.000000|4.380000||
B|MU|20260402|09:56:59|S|100.000000|353.100000||
B|NVAX|20260402|09:56:59|S|1.000000|7.725000||
B|NVDA|20260402|09:56:59|S|30.000000|173.165000||
B|SOXL|20260402|09:56:59|S|200.000000|48.720000||
B|SOXL|20260402|09:56:59|S|200.000000|48.720000||
B|SQQQ|20260402|09:56:59|S|30.000000|80.840000||
B|TSLA|20260402|09:56:59|S|40.000000|366.180000||
B|UMAC|20260402|09:56:59|S|48.000000|12.720000||
B|USO|20260402|09:56:59|S|5.000000|136.960000||
B|ZM|20260402|09:56:59|S|100.000000|79.980000||
B|ZS|20260402|09:56:59|S|200.000000|134.580000||
B|AVGO|20260402|09:57:00|S|1.000000|305.756600||
B|AXTI|20260402|09:57:00|S|100.000000|45.990000||
B|COIN|20260402|09:57:00|S|20.000000|165.130000||
B|DKNG|20260402|09:57:00|S|20.000000|22.150000||
B|EXE|20260402|09:57:00|S|50.000000|105.200000||
B|EXE|20260402|09:57:00|S|398.000000|105.250000||
B|FSLY|20260402|09:57:00|S|100.000000|32.170000||
B|NAVN|20260402|09:57:00|S|300.000000|12.115000||
B|UMAC|20260402|09:57:00|S|72.000000|12.720000||
B|WMT|20260402|09:57:00|S|400.000000|125.657800||
B|BIL|20260402|09:57:01|S|20.000000|91.420000||
B|EOG|20260402|09:57:01|S|1.000000|144.680000||
B|MU|20260402|09:57:01|S|100.000000|353.115000||
B|NI|20260402|09:57:01|S|2.000000|47.225000||
B|NVDA|20260402|09:57:01|S|50.000000|173.210000||
B|ORCL|20260402|09:57:01|S|40.000000|142.105000||
B|PDD|20260402|09:57:01|S|50.000000|100.278700||
B|PDD|20260402|09:57:01|S|100.000000|100.280000||
B|QCOM|20260402|09:57:01|S|1.000000|124.440000||
B|SU|20260402|09:57:01|S|7.000000|66.395000||
B|UNG|20260402|09:57:01|S|197.000000|11.300000||
B|VIAV|20260402|09:57:01|S|16.000000|35.630000||
B|XLE|20260402|09:57:01|S|88.000000|60.195000||
B|XLE|20260402|09:57:01|S|520.000000|60.195000||
B|XLK|20260402|09:57:01|S|21.000000|132.908000||
B|ZS|20260402|09:57:01|S|40.000000|134.903000||
B|ZS|20260402|09:57:01|S|160.000000|134.903000||
B|ABBV|20260402|09:57:02|S|1458.000000|212.480000||
B|BX|20260402|09:57:02|S|100.000000|110.330000||
B|BX|20260402|09:57:02|S|100.000000|110.330000||
B|DHR|20260402|09:57:02|S|18.000000|190.510000||
B|ERO|20260402|09:57:02|S|20.000000|27.720000||
B|EXE|20260402|09:57:02|S|28.000000|105.180000||
B|NVDA|20260402|09:57:02|S|100.000000|173.189100||
B|ONDS|20260402|09:57:02|S|100.000000|8.770000||
B|RKLB|20260402|09:57:02|S|1.000000|66.690000||
B|SCO|20260402|09:57:02|S|200.000000|8.190000||
B|TSLA|20260402|09:57:02|S|1689.000000|366.060000||
B|TSLS|20260402|09:57:02|S|59.000000|61.150000||
B|USO|20260402|09:57:02|S|5.000000|136.950000||
B|USO|20260402|09:57:02|S|95.000000|136.950000||
B|AGQ|20260402|09:57:03|S|50.000000|106.155900||
B|BMNR|20260402|09:57:03|S|10.000000|18.509300||
B|CRDO|20260402|09:57:03|S|27.000000|95.570000||
B|EWY|20260402|09:57:03|S|1.000000|119.570000||
B|KEX|20260402|09:57:03|S|100.000000|134.710000||
B|M|20260402|09:57:03|S|20.000000|17.349100||
B|MSTR|20260402|09:57:03|S|150.000000|117.500000||
B|MVST|20260402|09:57:03|S|100.000000|1.405000||
B|NBIL|20260402|09:57:03|S|1.000000|9.950000||
B|NGVT|20260402|09:57:03|S|1.000000|71.050000||
B|RKLB|20260402|09:57:03|S|50.000000|66.735000||
B|SFST|20260402|09:57:03|S|5.000000|54.530000||
B|SFST|20260402|09:57:03|S|5.000000|54.530000||
B|TQQQ|20260402|09:57:03|S|50.000000|41.365000||
B|TSLA|20260402|09:57:03|S|50.000000|366.070000||
B|WYNN|20260402|09:57:03|S|1.000000|100.110000||
B|IREN|20260402|09:57:04|S|380.000000|32.600000||
B|IWN|20260402|09:57:04|S|100.000000|188.973800||
B|KORU|20260402|09:57:04|S|15.000000|257.780000||
B|KTOS|20260402|09:57:04|S|18.000000|66.630000||
B|NBIS|20260402|09:57:04|S|100.000000|101.900000||
B|TSLA|20260402|09:57:04|S|1.000000|365.925000||
B|TSLA|20260402|09:57:04|S|21.000000|365.920000||
B|TSLA|20260402|09:57:04|S|60.000000|365.910000||
B|AAOI|20260402|09:57:05|S|50.000000|92.900000||
B|AII|20260402|09:57:05|S|43.000000|18.940000||
B|ALAB|20260402|09:57:05|S|20.000000|106.140000||
B|ALNT|20260402|09:57:05|S|13.000000|60.140000||
B|AMD|20260402|09:57:05|S|100.000000|205.895000||
B|AMD|20260402|09:57:05|S|100.000000|205.990000||
B|AMD|20260402|09:57:05|S|200.000000|205.895000||
B|BARK|20260402|09:57:05|S|37.000000|9.425000||
B|COP|20260402|09:57:05|S|300.000000|132.460000||
B|CRDO|20260402|09:57:05|S|45.000000|95.570000||
B|CXDO|20260402|09:57:05|S|12.000000|6.130000||
B|DNTH|20260402|09:57:05|S|2.000000|84.630000||
B|GDX|20260402|09:57:05|S|40.000000|93.500000||
B|INTW|20260402|09:57:05|S|243.000000|61.945500||
B|ONDS|20260402|09:57:05|S|100.000000|8.770000||
B|SND|20260402|09:57:05|S|161.000000|5.090000||
B|SNDK|20260402|09:57:05|S|5.000000|678.420000||
B|AMAT|20260402|09:57:06|S|3.000000|345.550000||
B|CIEN|20260402|09:57:06|S|17.000000|423.580000||
B|GLW|20260402|09:57:06|S|100.000000|142.960000||
B|KHC|20260402|09:57:06|S|100.000000|22.390000||
B|META|20260402|09:57:06|S|0.754500|567.250000||
B|META|20260402|09:57:06|S|75.000000|567.360000||
B|MU|20260402|09:57:06|S|25.000000|353.000000||
B|MU|20260402|09:57:06|S|30.000000|353.010000||
B|MUU|20260402|09:57:06|S|1.000000|130.180000||
B|MUU|20260402|09:57:06|S|10.000000|130.160000||
B|PEP|20260402|09:57:06|S|2.000000|155.220000||
B|SDOW|20260402|09:57:06|S|10.000000|35.782500||
B|TEM|20260402|09:57:06|S|20.000000|45.770000||
B|VGNT|20260402|09:57:06|S|50.000000|28.810000||
B|VTN|20260402|09:57:06|S|10.000000|11.105000||
B|ARQQ|20260402|09:57:07|S|1.000000|12.915000||
B|COF|20260402|09:57:07|S|8.000000|180.320000||
B|KVUE|20260402|09:57:07|S|20.000000|17.235000||
B|NVDA|20260402|09:57:07|S|10.000000|173.240000||
B|NVDA|20260402|09:57:07|S|50.000000|173.237000||
B|NVDA|20260402|09:57:07|S|199.000000|173.220000||
B|NVDA|20260402|09:57:07|S|800.000000|173.220000||
B|NVII|20260402|09:57:07|S|300.000000|23.640000||
B|PENG|20260402|09:57:07|S|700.000000|20.755000||
B|RZLV|20260402|09:57:07|S|500.000000|3.110000||
B|TSLA|20260402|09:57:07|S|20.000000|365.850000||
B|TSLA|20260402|09:57:07|S|500.000000|365.870000||
B|UBER|20260402|09:57:07|S|52.000000|70.300000||
B|USO|20260402|09:57:07|S|200.000000|136.915000||
B|USO|20260402|09:57:07|S|200.000000|136.949300||
B|USO|20260402|09:57:07|S|300.000000|136.967300||
B|USO|20260402|09:57:07|S|400.000000|136.956700||
B|Z|20260402|09:57:07|S|100.000000|39.780900||
B|Z|20260402|09:57:07|S|100.000000|39.780900||
B|Z|20260402|09:57:07|S|100.000000|39.780900||
B|ZTS|20260402|09:57:07|S|100.000000|116.281500||
B|AAOI|20260402|09:57:08|S|200.000000|92.960000||
B|DOCN|20260402|09:57:08|S|100.000000|87.460000||
B|GDX|20260402|09:57:08|S|400.000000|93.491200||
B|LITE|20260402|09:57:08|S|3.000000|761.910000||
B|NFLX|20260402|09:57:08|S|5.000000|95.677500||
B|OKLO|20260402|09:57:08|S|20.000000|46.350000||
B|OKLO|20260402|09:57:08|S|120.000000|46.370000||
B|PAYO|20260402|09:57:08|S|2000.000000|4.760000||
B|PAYO|20260402|09:57:08|S|5200.000000|4.760000||
B|PL|20260402|09:57:08|S|100.000000|33.590000||
B|RBLX|20260402|09:57:08|S|600.000000|56.980000||
B|SNDK|20260402|09:57:08|S|12.000000|678.510000||
B|SPY|20260402|09:57:08|S|100.000000|648.615000||
B|TSLA|20260402|09:57:08|S|60.000000|365.750000||
B|TSLR|20260402|09:57:08|S|155.000000|19.939300||
B|ZS|20260402|09:57:08|S|160.000000|134.650000||
B|ZS|20260402|09:57:08|S|240.000000|134.650000||
B|DXYZ|20260402|09:57:09|S|100.000000|27.720000||
B|LITE|20260402|09:57:09|S|5.000000|762.420000||
B|LITE|20260402|09:57:09|S|200.000000|762.030000||
B|META|20260402|09:57:09|S|50.000000|567.440000||
B|MU|20260402|09:57:09|S|1.000000|352.950000||
B|NVDA|20260402|09:57:09|S|99.000000|173.255000||
B|NVDA|20260402|09:57:09|S|100.000000|173.255000||
B|PLTR|20260402|09:57:09|S|10.000000|143.680000||
B|SNDK|20260402|09:57:09|S|10.000000|678.710000||
B|SPY|20260402|09:57:09|S|40.000000|648.630000||
B|TMF|20260402|09:57:09|S|21.000000|36.125000||
B|TSLA|20260402|09:57:09|S|50.000000|365.761000||
B|TSM|20260402|09:57:09|S|20.000000|334.756100||
B|USO|20260402|09:57:09|S|10.000000|137.030000||
B|ACN|20260402|09:57:10|S|20.000000|196.180000||
B|ALB|20260402|09:57:10|S|30.000000|182.330000||
B|BDRX|20260402|09:57:10|S|826.000000|1.190000||
B|INTC|20260402|09:57:10|S|30.000000|48.470000||
B|MRP|20260402|09:57:10|S|20.000000|27.175000||
B|MRX|20260402|09:57:10|S|56.000000|42.920000||
B|MU|20260402|09:57:10|S|15.000000|353.090000||
B|NAVN|20260402|09:57:10|S|100.000000|12.120000||
B|NVDA|20260402|09:57:10|S|100.000000|173.250000||
B|RGTI|20260402|09:57:10|S|150.000000|13.297400||
B|TSLA|20260402|09:57:10|S|40.000000|365.853200||
B|TSLA|20260402|09:57:10|S|175.000000|365.810000||
B|ARIS|20260402|09:57:11|S|100.000000|18.960000||
B|BVN|20260402|09:57:11|S|5.000000|36.350000||
B|CAI|20260402|09:57:11|S|20.000000|18.723000||
B|CIEN|20260402|09:57:11|S|10.000000|423.860000||
B|CRCL|20260402|09:57:11|S|300.000000|85.980000||
B|DNN|20260402|09:57:11|S|26.000000|3.560000||
B|ENPH|20260402|09:57:11|S|80.000000|38.030000||
B|NVDA|20260402|09:57:11|S|30.000000|173.225000||
B|NVDA|20260402|09:57:11|S|100.000000|173.235000||
B|ORCL|20260402|09:57:11|S|20.000000|142.070000||
B|OXY|20260402|09:57:11|S|2.000000|64.851500||
B|PL|20260402|09:57:11|S|150.000000|33.602300||
B|PLTR|20260402|09:57:11|S|47.000000|143.660000||
B|REAL|20260402|09:57:11|S|20.000000|8.890000||
B|SGML|20260402|09:57:11|S|100.000000|13.410000||
B|TSLA|20260402|09:57:11|S|12.000000|365.830000||
B|TSLA|20260402|09:57:11|S|100.000000|365.800000||
B|XOM|20260402|09:57:11|S|150.000000|163.290000||
B|AAOI|20260402|09:57:12|S|100.000000|92.810000||
B|AIXI|20260402|09:57:12|S|100.000000|0.091100||
B|AIXI|20260402|09:57:12|S|200.000000|0.091100||
B|AIXI|20260402|09:57:12|S|600.000000|0.091100||
B|AIXI|20260402|09:57:12|S|600.000000|0.091100||
B|ANNX|20260402|09:57:12|S|18.000000|5.305000||
B|BMNR|20260402|09:57:12|S|64.000000|18.517400||
B|CIEN|20260402|09:57:12|S|40.000000|424.145200||
B|GOOG|20260402|09:57:12|S|1560.000000|291.240000||
B|JD|20260402|09:57:12|S|600.000000|28.370500||
B|LITE|20260402|09:57:12|S|3.000000|761.260000||
B|META|20260402|09:57:12|S|5.000000|567.564000||
B|MSTZ|20260402|09:57:12|S|701.000000|14.005000||
B|MUU|20260402|09:57:12|S|3.000000|129.850000||
B|NBIS|20260402|09:57:12|S|461.000000|101.880000||
B|NET|20260402|09:57:12|S|20.000000|206.710000||
B|NVA|20260402|09:57:12|S|100.000000|5.870000||
B|NVDA|20260402|09:57:12|S|10.000000|173.225000||
B|PLTR|20260402|09:57:12|S|50.000000|143.635000||
B|TEM|20260402|09:57:12|S|135.000000|45.680000||
B|TPB|20260402|09:57:12|S|1.000000|72.360000||
B|KORU|20260402|09:57:13|S|20.000000|258.290000||
B|LITX|20260402|09:57:13|S|100.000000|34.210000||
B|MRVL|20260402|09:57:13|S|500.000000|103.280000||
B|MSTY|20260402|09:57:13|S|5.000000|19.870000||
B|MU|20260402|09:57:13|S|75.000000|352.660000||
B|MUU|20260402|09:57:13|S|4.000000|129.870000||
B|NVDA|20260402|09:57:13|S|70.000000|173.245000||
B|NVS|20260402|09:57:13|S|20.000000|153.947800||
B|OKLO|20260402|09:57:13|S|125.000000|46.310000||
B|PRCT|20260402|09:57:13|S|1.000000|24.970000||
B|QQQ|20260402|09:57:13|S|7.000000|575.942800||
B|RKLB|20260402|09:57:13|S|35.000000|66.940000||
B|RKLB|20260402|09:57:13|S|1096.000000|66.950000||
B|SNDK|20260402|09:57:13|S|100.000000|678.500000||
B|SOXL|20260402|09:57:13|S|64.000000|48.650000||
B|AVGO|20260402|09:57:14|S|5.000000|305.660000||
B|AVGO|20260402|09:57:14|S|50.000000|305.600000||
B|DXYZ|20260402|09:57:14|S|100.000000|27.720000||
B|DXYZ|20260402|09:57:14|S|400.000000|27.745900||
B|ELF|20260402|09:57:14|S|100.000000|59.050000||
B|EPAM|20260402|09:57:14|S|6.000000|135.120000||
B|GLD|20260402|09:57:14|S|10.000000|426.290000||
B|MU|20260402|09:57:14|S|10.000000|352.655000||
B|SOXL|20260402|09:57:14|S|23.000000|48.645000||
B|UPRO|20260402|09:57:14|S|50.000000|96.078800||
B|USAR|20260402|09:57:14|S|15.000000|15.350000||
B|USO|20260402|09:57:14|S|10.000000|137.129300||
B|ACWI|20260402|09:57:15|S|17.000000|137.829300||
B|ASTS|20260402|09:57:15|S|25.000000|85.450000||
B|CW|20260402|09:57:15|S|20.000000|687.315000||
B|CW|20260402|09:57:15|S|230.000000|689.910000||
B|DBA|20260402|09:57:15|S|10.000000|27.170700||
B|EWZ|20260402|09:57:15|S|100.000000|38.145000||
B|IRDM|20260402|09:57:15|S|200.000000|31.720000||
B|MU|20260402|09:57:15|S|4.000000|352.670000||
B|RKT|20260402|09:57:15|S|700.000000|13.990000||
B|SNDK|20260402|09:57:15|S|20.000000|678.150000||
B|TSLA|20260402|09:57:15|S|220.000000|365.775000||
B|TSLL|20260402|09:57:15|S|40.000000|11.719300||
B|ALB|20260402|09:57:16|S|84.000000|182.340000||
B|BTDR|20260402|09:57:16|S|1.000000|9.100000||
B|GLD|20260402|09:57:16|S|100.000000|426.300000||
B|INTC|20260402|09:57:16|S|30.000000|48.449000||
B|MSTX|20260402|09:57:16|S|60.000000|17.149300||
B|MU|20260402|09:57:16|S|1.000000|352.635400||
B|MU|20260402|09:57:16|S|2.000000|352.640000||
B|NEM|20260402|09:57:16|S|1.000000|112.900000||
B|QQQ|20260402|09:57:16|S|3.000000|575.940000||
B|SNDK|20260402|09:57:16|S|10.000000|678.030000||
B|SOXL|20260402|09:57:16|S|100.000000|48.610000||
B|TQQQ|20260402|09:57:16|S|100.000000|41.335000||
B|TSLA|20260402|09:57:16|S|4.000000|365.755000||
B|TSLA|20260402|09:57:16|S|40.000000|365.711500||
B|TSM|20260402|09:57:16|S|10.000000|334.620000||
B|AEG|20260402|09:57:17|S|157.000000|7.235000||
B|DEO|20260402|09:57:17|S|1000.000000|73.720000||
B|GLD|20260402|09:57:17|S|100.000000|426.280000||
B|LAES|20260402|09:57:17|S|20.000000|2.369900||
B|LAES|20260402|09:57:17|S|50.000000|2.370000||
B|MU|20260402|09:57:17|S|150.000000|352.640000||
B|MUU|20260402|09:57:17|S|12.000000|129.840000||
B|SMH|20260402|09:57:17|S|60.000000|383.650000||
B|USO|20260402|09:57:17|S|10.000000|137.109300||
B|XLE|20260402|09:57:17|S|200.000000|60.227400||
B|XLE|20260402|09:57:17|S|200.000000|60.227400||
B|ZIM|20260402|09:57:17|S|100.000000|26.240000||
B|ARKK|20260402|09:57:18|S|400.000000|66.545000||
B|ASTS|20260402|09:57:18|S|20.000000|84.940200||
B|ASTS|20260402|09:57:18|S|59.000000|85.089400||
B|CDRE|20260402|09:57:18|S|3.000000|31.460000||
B|CIEN|20260402|09:57:18|S|70.000000|422.980000||
B|DDOG|20260402|09:57:18|S|2.000000|116.710000||
B|META|20260402|09:57:18|S|32.000000|567.300000||
B|MSFT|20260402|09:57:18|S|10.000000|365.760000||
B|MSFT|20260402|09:57:18|S|97.000000|365.745000||
B|MSTR|20260402|09:57:18|S|1.000000|117.395000||
B|NBIS|20260402|09:57:18|S|1.000000|101.873800||
B|PAYO|20260402|09:57:18|S|100.000000|4.760000||
B|USO|20260402|09:57:18|S|10.000000|137.099100||
B|VTI|20260402|09:57:18|S|1.000000|319.912200||
B|AMKR|20260402|09:57:19|S|56.000000|45.300000||
B|AXTI|20260402|09:57:19|S|7.000000|45.665600||
B|BDRX|20260402|09:57:19|S|80.000000|1.195000||
B|CME|20260402|09:57:19|S|1.000000|304.199400||
B|DHT|20260402|09:57:19|S|10.000000|18.296600||
B|GS|20260402|09:57:19|S|1.000000|845.050000||
B|ITRI|20260402|09:57:19|S|10.000000|87.620000||
B|KMB|20260402|09:57:19|S|17.000000|96.300000||
B|LITE|20260402|09:57:19|S|101.000000|760.230000||
B|NVDA|20260402|09:57:19|S|10.000000|173.195000||
B|SCM|20260402|09:57:19|S|300.000000|8.920000||
B|SPY|20260402|09:57:19|S|0.428500|648.460000||
B|TSLL|20260402|09:57:19|S|500.000000|11.709300||
B|USO|20260402|09:57:19|S|10.000000|137.099300||
B|USO|20260402|09:57:19|S|10.000000|137.119000||
B|USO|20260402|09:57:19|S|10.000000|137.179000||
B|AGCO|20260402|09:57:20|S|17.000000|112.240000||
B|COIN|20260402|09:57:20|S|5.000000|165.000000||
B|III|20260402|09:57:20|S|100.000000|3.790000||
B|INTC|20260402|09:57:20|S|2.000000|48.427600||
B|MSFU|20260402|09:57:20|S|10.000000|22.417400||
B|SOXX|20260402|09:57:20|S|68.000000|330.658800||
B|SQQQ|20260402|09:57:20|S|200.000000|80.955000||
B|TSLA|20260402|09:57:20|S|20.000000|365.550000||
B|USO|20260402|09:57:20|S|10.000000|137.199000||
B|WDC|20260402|09:57:20|S|5.000000|286.459000||
B|XOM|20260402|09:57:20|S|2.000000|163.170000||
B|AEHR|20260402|09:57:21|S|200.000000|40.380000||
B|AMD|20260402|09:57:21|S|35.000000|205.865000||
B|AXTI|20260402|09:57:21|S|50.000000|45.657700||
B|BDRX|20260402|09:57:21|S|1800.000000|1.200000||
B|CRWV|20260402|09:57:21|S|15.000000|76.640000||
B|FLNC|20260402|09:57:21|S|100.000000|12.650000||
B|GOOGL|20260402|09:57:21|S|50.000000|292.975000||
B|LITE|20260402|09:57:21|S|3.000000|760.440000||
B|NBIS|20260402|09:57:21|S|70.000000|101.720000||
B|NBIS|20260402|09:57:21|S|97.000000|101.680000||
B|QQQM|20260402|09:57:21|S|1.000000|237.068800||
B|RKLB|20260402|09:57:21|S|30.000000|66.510000||
B|SNDK|20260402|09:57:21|S|100.000000|678.525000||
B|TSLA|20260402|09:57:21|S|260.000000|365.520000||
B|TSLA|20260402|09:57:21|S|400.000000|365.540000||
B|USD|20260402|09:57:21|S|88.000000|47.860000||
B|AG|20260402|09:57:22|S|100.000000|21.610000||
B|AMD|20260402|09:57:22|S|20.000000|205.900000||
B|AMZN|20260402|09:57:22|S|59.000000|207.215000||
B|APO|20260402|09:57:22|S|20.000000|105.110000||
B|CVX|20260402|09:57:22|S|37.000000|202.880000||
B|DOCN|20260402|09:57:22|S|10.000000|87.350000||
B|ENPH|20260402|09:57:22|S|100.000000|38.015000||
B|ENPH|20260402|09:57:22|S|100.000000|38.050000||
B|INTW|20260402|09:57:22|S|100.000000|61.840000||
B|QQQI|20260402|09:57:22|S|1.000000|49.605000||
B|TSLA|20260402|09:57:22|S|5.000000|365.585000||
B|TSLL|20260402|09:57:22|S|20.000000|11.699300||
B|USAR|20260402|09:57:22|S|322.000000|15.340000||
B|USO|20260402|09:57:22|S|10.000000|137.269000||
B|USO|20260402|09:57:22|S|10.000000|137.329000||
B|USO|20260402|09:57:22|S|200.000000|137.320000||
B|YEXT|20260402|09:57:22|S|9400.000000|3.810000||
B|ZTS|20260402|09:57:22|S|12.000000|116.285300||
B|GLW|20260402|09:57:23|S|100.000000|142.880000||
B|IBM|20260402|09:57:23|S|15.000000|244.290000||
B|LITE|20260402|09:57:23|S|5.000000|761.210000||
B|MU|20260402|09:57:23|S|100.000000|352.310000||
B|NAVN|20260402|09:57:23|S|25.000000|12.170000||
B|PSTV|20260402|09:57:23|S|2.000000|3.570000||
B|RKLB|20260402|09:57:23|S|4.000000|66.520000||
B|SKYQ|20260402|09:57:23|S|5.000000|4.370700||
B|SQQQ|20260402|09:57:23|S|551.000000|80.925000||
B|TSLA|20260402|09:57:23|S|20.000000|365.555000||
B|TSLL|20260402|09:57:23|S|100.000000|11.699300||
B|ABX|20260402|09:57:24|S|100.000000|7.640000||
B|ADBE|20260402|09:57:24|S|5.000000|239.115000||
B|ASTS|20260402|09:57:24|S|1.000000|84.890000||
B|CYCN|20260402|09:57:24|S|300.000000|5.220000||
B|GLD|20260402|09:57:24|S|100.000000|426.250000||
B|GOOG|20260402|09:57:24|S|1.000000|291.130000||
B|MU|20260402|09:57:24|S|57.000000|352.340000||
B|NVDA|20260402|09:57:24|S|100.000000|173.205000||
B|NVDA|20260402|09:57:24|S|300.000000|173.205000||
B|PLTR|20260402|09:57:24|S|100.000000|143.515000||
B|RKLB|20260402|09:57:24|S|5.000000|66.500000||
B|RTX|20260402|09:57:24|S|500.000000|195.735000||
B|SE|20260402|09:57:24|S|6.000000|80.000000||
B|SNDK|20260402|09:57:24|S|25.000000|678.350000||
B|STX|20260402|09:57:24|S|9.000000|413.560000||
B|TCRX|20260402|09:57:24|S|600.000000|1.030000||
B|TSLL|20260402|09:57:24|S|25.000000|11.699300||
B|UPBD|20260402|09:57:24|S|100.000000|17.095000||
B|USO|20260402|09:57:24|S|10.000000|137.299000||
B|UVV|20260402|09:57:24|S|7.000000|52.690000||
B|VOO|20260402|09:57:24|S|1.000000|596.068500||
B|AL|20260402|09:57:25|S|100.000000|64.955000||
B|ANGO|20260402|09:57:25|S|200.000000|11.190000||
B|EWY|20260402|09:57:25|S|3.000000|119.430000||
B|INTW|20260402|09:57:25|S|100.000000|61.830000||
B|MSFT|20260402|09:57:25|S|10.000000|365.660000||
B|OKLO|20260402|09:57:25|S|6.000000|46.220000||
B|SHW|20260402|09:57:25|S|52.000000|313.409000||
B|SMH|20260402|09:57:25|S|40.000000|383.410000||
B|SMH|20260402|09:57:25|S|400.000000|383.420000||
B|SNDK|20260402|09:57:25|S|21.000000|678.420000||
B|SPY|20260402|09:57:25|S|400.000000|648.395000||
B|TEM|20260402|09:57:25|S|10.000000|45.630000||
B|TEM|20260402|09:57:25|S|90.000000|45.645000||
B|TLRY|20260402|09:57:25|S|100.000000|5.940000||
B|TSLL|20260402|09:57:25|S|65.000000|11.699300||
B|UNH|20260402|09:57:25|S|19.000000|274.175800||
B|VSAT|20260402|09:57:25|S|0.441000|48.450000||
B|AAOI|20260402|09:57:26|S|50.000000|92.390000||
B|AAPL|20260402|09:57:26|S|95.000000|252.110000||
B|CIEN|20260402|09:57:26|S|13.000000|422.070000||
B|GGLL|20260402|09:57:26|S|30.000000|80.890000||
B|INTC|20260402|09:57:26|S|200.000000|48.445000||
B|IONQ|20260402|09:57:26|S|100.000000|27.305000||
B|ITB|20260402|09:57:26|S|20.000000|88.765000||
B|KORU|20260402|09:57:26|S|3.000000|256.610000||
B|PFE|20260402|09:57:26|S|100.000000|28.715000||
B|RKLB|20260402|09:57:26|S|70.000000|66.490000||
B|AAOI|20260402|09:57:27|S|352.000000|92.570000||
B|HON|20260402|09:57:27|S|43.000000|226.480000||
B|HOOD|20260402|09:57:27|S|10.000000|66.765000||
B|JPM|20260402|09:57:27|S|100.000000|291.240000||
B|LITE|20260402|09:57:27|S|5.000000|760.610000||
B|LUNR|20260402|09:57:27|S|50.000000|21.439100||
B|MU|20260402|09:57:27|S|100.000000|352.080000||
B|NVDA|20260402|09:57:27|S|3.000000|173.155000||
B|NVDA|20260402|09:57:27|S|100.000000|173.155000||
B|SCO|20260402|09:57:27|S|300.000000|8.180000||
B|SKYQ|20260402|09:57:27|S|1.000000|4.370000||
B|SNDK|20260402|09:57:27|S|5.000000|678.260000||
B|ASIC|20260402|09:57:28|S|50.000000|19.570000||
B|AXP|20260402|09:57:28|S|100.000000|294.713300||
B|BDRX|20260402|09:57:28|S|600.000000|1.210000||
B|CRM|20260402|09:57:28|S|25.000000|183.246800||
B|CRWV|20260402|09:57:28|S|54.000000|76.540000||
B|HNI|20260402|09:57:28|S|1.000000|32.440000||
B|IFF|20260402|09:57:28|S|50.000000|71.950000||
B|KORU|20260402|09:57:28|S|30.000000|256.510000||
B|LPCN|20260402|09:57:28|S|400.000000|1.895000||
B|MSFT|20260402|09:57:28|S|3.000000|365.630000||
B|NKE|20260402|09:57:28|E|1000.000000|43.295000||
B|PANW|20260402|09:57:28|S|7.000000|159.260000||
B|RKLB|20260402|09:57:28|S|100.000000|66.380000||
B|SKYQ|20260402|09:57:28|S|100.000000|4.370000||
B|SWMR|20260402|09:57:28|S|50.000000|54.500000||
B|TNA|20260402|09:57:28|S|50.000000|43.141000||
B|TPH|20260402|09:57:28|S|50.000000|46.675000||
B|USO|20260402|09:57:28|S|10.000000|137.371000||
B|USO|20260402|09:57:28|S|25.000000|137.371000||
B|ARE|20260402|09:57:29|S|50.000000|41.618600||
B|COHR|20260402|09:57:29|S|2.000000|248.660000||
B|COHR|20260402|09:57:29|S|2.000000|248.660000||
B|ENPH|20260402|09:57:29|S|50.000000|37.990000||
B|GS|20260402|09:57:29|S|2.000000|844.870000||
B|INTC|20260402|09:57:29|S|184.000000|48.445000||
B|MSTR|20260402|09:57:29|S|2.000000|117.365000||
B|MSTR|20260402|09:57:29|S|2.000000|117.365000||
B|MU|20260402|09:57:29|S|2.000000|352.140000||
B|MU|20260402|09:57:29|S|5.000000|352.155000||
B|NVDA|20260402|09:57:29|S|19.000000|173.140000||
B|NVDA|20260402|09:57:29|S|81.000000|173.140000||
B|PALL|20260402|09:57:29|S|1.000000|134.220000||
B|SKYQ|20260402|09:57:29|S|200.000000|4.370000||
B|TSLA|20260402|09:57:29|S|200.000000|365.480000||
B|USAR|20260402|09:57:29|S|100.000000|15.315000||
B|USO|20260402|09:57:29|S|10.000000|137.291000||
B|VALE|20260402|09:57:29|S|1000.000000|16.005000||
B|WDC|20260402|09:57:29|S|2.000000|286.349000||
B|WDC|20260402|09:57:29|S|2.000000|286.530000||
B|BATL|20260402|09:57:30|E|1000.000000|4.865000||
B|CRML|20260402|09:57:30|S|100.000000|8.397500||
B|IONQ|20260402|09:57:30|S|300.000000|27.280000||
B|KR|20260402|09:57:30|S|10.000000|72.545000||
B|NVDA|20260402|09:57:30|S|200.000000|173.131000||
B|NVDA|20260402|09:57:30|S|300.000000|173.130000||
B|PLTR|20260402|09:57:30|S|200.000000|143.540000||
B|USO|20260402|09:57:30|S|10.000000|137.291200||
B|USO|20260402|09:57:30|S|100.000000|137.309000||
B|UVIX|20260402|09:57:30|S|38.000000|9.085000||
B|WPM|20260402|09:57:30|S|100.000000|134.020000||
B|AMZN|20260402|09:57:31|S|5.000000|207.308600||
B|ASTS|20260402|09:57:31|S|55.000000|84.680000||
B|ASTS|20260402|09:57:31|S|80.000000|84.690000||
B|FLY|20260402|09:57:31|S|69.000000|30.020000||
B|GLW|20260402|09:57:31|S|65.000000|142.730000||
B|HBM|20260402|09:57:31|S|230.000000|21.090000||
B|LITE|20260402|09:57:31|S|20.000000|760.700000||
B|MRVL|20260402|09:57:31|S|100.000000|103.030000||
B|MU|20260402|09:57:31|S|1.000000|351.910000||
B|MU|20260402|09:57:31|S|49.000000|351.890000||
B|TGT|20260402|09:57:31|S|300.000000|120.740000||
B|TQQQ|20260402|09:57:31|S|25.000000|41.315000||
B|TRV|20260402|09:57:31|S|11.000000|291.400000||
B|VLO|20260402|09:57:31|S|80.000000|247.800000||
B|AAPL|20260402|09:57:32|S|50.000000|252.071200||
B|AXTI|20260402|09:57:32|S|500.000000|45.600000||
B|FOXY|20260402|09:57:32|S|34.000000|29.290000||
B|HOOD|20260402|09:57:32|S|60.000000|66.775000||
B|INTC|20260402|09:57:32|S|10.000000|48.470000||
B|LITE|20260402|09:57:32|S|5.000000|760.109000||
B|MSFT|20260402|09:57:32|S|1.000000|365.680000||
B|MU|20260402|09:57:32|S|1.000000|352.000000||
B|MU|20260402|09:57:32|S|4.000000|352.000000||
B|PLTR|20260402|09:57:32|S|100.000000|143.560000||
B|SOXL|20260402|09:57:32|S|40.000000|48.580000||
B|SOXL|20260402|09:57:32|S|150.000000|48.580000||
B|SQQQ|20260402|09:57:32|S|700.000000|80.945000||
B|TSLA|20260402|09:57:32|S|43.000000|365.450000||
B|AMD|20260402|09:57:33|S|100.000000|205.900000||
B|ARM|20260402|09:57:33|S|300.000000|150.030000||
B|CRML|20260402|09:57:33|S|400.000000|8.399300||
B|DAL|20260402|09:57:33|S|600.000000|64.783300||
B|GDX|20260402|09:57:33|S|150.000000|93.590000||
B|IONR|20260402|09:57:33|S|100.000000|3.750000||
B|LITX|20260402|09:57:33|S|20.000000|34.190000||
B|O|20260402|09:57:33|S|1.000000|62.224800||
B|PARR|20260402|09:57:33|S|20.000000|65.380000||
B|RKLX|20260402|09:57:33|S|120.000000|27.300000||
B|RVP|20260402|09:57:33|S|5.000000|0.665000||
B|SNDK|20260402|09:57:33|S|3.000000|678.310000||
B|SPY|20260402|09:57:33|S|96.000000|648.464100||
B|AAPL|20260402|09:57:34|S|10.000000|252.120000||
B|AEHR|20260402|09:57:34|S|10.000000|40.440000||
B|BDRX|20260402|09:57:34|S|183.000000|1.230000||
B|CRWV|20260402|09:57:34|S|100.000000|76.540000||
B|DXYZ|20260402|09:57:34|S|15.000000|27.570000||
B|IREN|20260402|09:57:34|S|7.000000|32.470000||
B|KORU|20260402|09:57:34|S|1.000000|256.500000||
B|MU|20260402|09:57:34|S|300.000000|351.870000||
B|OMER|20260402|09:57:34|S|100.000000|11.250000||
B|PL|20260402|09:57:34|S|300.000000|33.420000||
B|PL|20260402|09:57:34|S|700.000000|33.420000||
B|TSLA|20260402|09:57:34|S|100.000000|365.465000||
B|UPRO|20260402|09:57:34|S|1.000000|96.038800||
B|USO|20260402|09:57:34|S|10.000000|137.420000||
B|VOO|20260402|09:57:34|S|2.000000|596.118600||
B|ZS|20260402|09:57:34|S|8.000000|134.889700||
B|AAOI|20260402|09:57:35|S|100.000000|92.600000||
B|INTC|20260402|09:57:35|S|200.000000|48.465000||
B|LBTYK|20260402|09:57:35|S|100.000000|11.900000||
B|LITE|20260402|09:57:35|S|40.000000|760.309000||
B|LITE|20260402|09:57:35|S|60.000000|760.300000||
B|RKLB|20260402|09:57:35|S|55.000000|66.360000||
B|RKLB|20260402|09:57:35|S|100.000000|66.340000||
B|RKLB|20260402|09:57:35|S|579.000000|66.370000||
B|TSLZ|20260402|09:57:35|S|100.000000|16.330000||
B|AMD|20260402|09:57:36|S|10.000000|205.950000||
B|BNO|20260402|09:57:36|S|100.000000|54.105000||
B|GBTC|20260402|09:57:36|S|105.000000|51.487400||
B|GLW|20260402|09:57:36|S|6.000000|142.780000||
B|MARA|20260402|09:57:36|S|10.000000|7.769300||
B|MU|20260402|09:57:36|S|10.000000|351.750000||
B|MU|20260402|09:57:36|S|28.000000|351.765000||
B|NRGV|20260402|09:57:36|S|1200.000000|3.290700||
B|RGTZ|20260402|09:57:36|S|99.000000|30.100000||
B|SMH|20260402|09:57:36|S|20.000000|383.540000||
B|SOXL|20260402|09:57:36|S|860.000000|48.600000||
B|USO|20260402|09:57:36|S|135.000000|137.450000||
B|BOXX|20260402|09:57:37|S|10.000000|116.240000||
B|CRCL|20260402|09:57:37|S|198.000000|85.847800||
B|GDXU|20260402|09:57:37|S|100.000000|211.231900||
B|LGVN|20260402|09:57:37|S|1485.000000|1.145000||
B|MU|20260402|09:57:37|S|36.000000|351.855000||
B|MU|20260402|09:57:37|S|64.000000|351.790000||
B|NOW|20260402|09:57:37|S|10.000000|100.728500||
B|QCOM|20260402|09:57:37|S|80.000000|124.460000||
B|RKLB|20260402|09:57:37|S|30.000000|66.380000||
B|SOXS|20260402|09:57:37|S|261.000000|38.810000||
B|SQQQ|20260402|09:57:37|S|26.000000|80.899300||
B|TSLA|20260402|09:57:37|S|349.000000|365.390000||
B|FND|20260402|09:57:38|S|100.000000|47.370000||
B|LYTS|20260402|09:57:38|S|2.000000|18.385000||
B|MU|20260402|09:57:38|S|20.000000|351.873500||
B|PLTR|20260402|09:57:38|S|165.000000|143.710000||
B|SNDK|20260402|09:57:38|S|10.000000|678.821000||
B|SNDK|20260402|09:57:38|S|18.000000|678.830000||
B|SNDK|20260402|09:57:38|S|22.000000|678.629000||
B|SNDK|20260402|09:57:38|S|48.000000|678.620000||
B|TSLA|20260402|09:57:38|S|2.000000|365.460000||
B|USO|20260402|09:57:38|S|200.000000|137.465000||
B|USO|20260402|09:57:38|S|400.000000|137.453200||
B|GILT|20260402|09:57:39|S|32.000000|15.600000||
B|GRAB|20260402|09:57:39|S|1000.000000|3.615000||
B|INTC|20260402|09:57:39|S|400.000000|48.491900||
B|MU|20260402|09:57:39|S|50.000000|352.110500||
B|NVDA|20260402|09:57:39|S|15.000000|173.295000||
B|SMMT|20260402|09:57:39|S|4.000000|19.270000||
B|SNDK|20260402|09:57:39|S|2.000000|678.885000||
B|SNDK|20260402|09:57:39|S|8.000000|679.121000||
B|SOXS|20260402|09:57:39|S|70.000000|38.760000||
B|SQQQ|20260402|09:57:39|S|100.000000|80.840700||
B|TECL|20260402|09:57:39|S|5.000000|86.210000||
B|USO|20260402|09:57:39|S|100.000000|137.450000||
B|ZM|20260402|09:57:39|S|12.000000|79.950000||
B|ZM|20260402|09:57:39|S|100.000000|79.965000||
B|ZM|20260402|09:57:39|S|100.000000|79.965000||
B|AMD|20260402|09:57:40|S|9.000000|205.890000||
B|BATL|20260402|09:57:40|S|100.000000|4.855000||
B|BATL|20260402|09:57:40|S|250.000000|4.860000||
B|GOOG|20260402|09:57:40|S|300.000000|291.175000||
B|NVDA|20260402|09:57:40|S|5.000000|173.285000||
B|NVDA|20260402|09:57:40|S|80.000000|173.295000||
B|SCO|20260402|09:57:40|S|500.000000|8.180000||
B|SE|20260402|09:57:40|S|20.000000|80.070000||
B|SNDK|20260402|09:57:40|S|8.000000|679.048200||
B|SOXL|20260402|09:57:40|S|15.000000|48.675000||
B|TSLA|20260402|09:57:40|S|98.000000|365.480000||
B|TSM|20260402|09:57:40|S|10.000000|334.670000||
B|UVXY|20260402|09:57:40|S|400.000000|53.990000||
B|XOM|20260402|09:57:40|S|21.000000|163.240000||
B|AAPL|20260402|09:57:41|S|35.000000|252.205000||
B|BDRX|20260402|09:57:41|S|100.000000|1.230000||
B|IRDM|20260402|09:57:41|S|200.000000|31.630000||
B|LUNR|20260402|09:57:41|S|200.000000|21.380000||
B|MSFT|20260402|09:57:41|S|1.000000|365.830000||
B|MU|20260402|09:57:41|S|50.000000|352.110000||
B|MU|20260402|09:57:41|S|90.000000|352.090000||
B|SNDK|20260402|09:57:41|S|10.000000|679.191000||
B|SNDK|20260402|09:57:41|S|23.000000|678.950000||
B|SPXU|20260402|09:57:41|S|467.000000|57.189200||
B|TSEM|20260402|09:57:41|S|12.000000|186.370000||
B|WMT|20260402|09:57:41|S|10.000000|125.585000||
B|ZIM|20260402|09:57:41|S|300.000000|26.245000||
B|ZS|20260402|09:57:41|S|40.000000|134.840000||
B|AAOI|20260402|09:57:42|S|100.000000|92.602700||
B|META|20260402|09:57:42|S|80.000000|567.330000||
B|MU|20260402|09:57:42|S|19.000000|352.120000||
B|MU|20260402|09:57:42|S|54.000000|352.070000||
B|MU|20260402|09:57:42|S|72.000000|352.070000||
B|NKE|20260402|09:57:42|S|25.000000|43.265000||
B|ORCL|20260402|09:57:42|S|1.000000|142.250000||
B|SCO|20260402|09:57:42|S|10.000000|8.180000||
B|SNDK|20260402|09:57:42|S|9.000000|679.010000||
B|TSLA|20260402|09:57:42|S|0.091800|365.580000||
B|USO|20260402|09:57:42|S|10.000000|137.430000||
B|XOM|20260402|09:57:42|S|5.000000|163.220000||
B|BDRX|20260402|09:57:43|S|177.000000|1.230000||
B|BND|20260402|09:57:43|S|201.000000|73.469300||
B|CVX|20260402|09:57:43|S|7.000000|202.965000||
B|NUAI|20260402|09:57:43|S|100.000000|4.180000||
B|ONDS|20260402|09:57:43|S|11.000000|8.740000||
B|RZLV|20260402|09:57:43|S|100.000000|3.095000||
B|SGOV|20260402|09:57:43|S|53.000000|100.426400||
B|AAOI|20260402|09:57:44|S|28.000000|92.600000||
B|AGQ|20260402|09:57:44|S|9.000000|106.490000||
B|BDRX|20260402|09:57:44|S|71.000000|1.230000||
B|COHR|20260402|09:57:44|S|2.000000|248.911000||
B|ENB|20260402|09:57:44|S|10.000000|54.327500||
B|LNG|20260402|09:57:44|S|20.000000|283.940000||
B|NVDA|20260402|09:57:44|S|100.000000|173.285000||
B|NVDA|20260402|09:57:44|S|201.000000|173.290000||
B|SNDK|20260402|09:57:44|S|5.000000|678.991000||
B|SNDK|20260402|09:57:44|S|5.000000|679.000000||
B|SOXL|20260402|09:57:44|S|8.000000|48.705000||
B|AMD|20260402|09:57:45|S|60.000000|206.010000||
B|APLD|20260402|09:57:45|S|100.000000|23.225000||
B|CAT|20260402|09:57:45|S|56.000000|718.860000||
B|INTC|20260402|09:57:45|S|100.000000|48.500700||
B|KOS|20260402|09:57:45|S|90.000000|2.895000||
B|MUU|20260402|09:57:45|S|10.000000|129.340000||
B|RKLB|20260402|09:57:45|S|250.000000|66.290000||
B|SNDK|20260402|09:57:45|S|30.000000|679.130000||
B|TSLL|20260402|09:57:45|S|100.000000|11.695000||
B|TXN|20260402|09:57:45|S|50.000000|193.260000||
B|VTI|20260402|09:57:45|S|3.000000|320.028800||
B|VXUS|20260402|09:57:45|S|19.000000|76.629300||
B|AMD|20260402|09:57:46|S|12.000000|206.010000||
B|CRWV|20260402|09:57:46|S|200.000000|76.580000||
B|KORU|20260402|09:57:46|S|41.000000|257.480000||
B|LUNR|20260402|09:57:46|S|100.000000|21.255000||
B|QBTS|20260402|09:57:46|S|50.000000|13.395000||
B|QQQ|20260402|09:57:46|S|202.000000|576.130000||
B|QQQ|20260402|09:57:46|S|280.000000|576.130000||
B|QQQ|20260402|09:57:46|S|480.000000|576.130000||
B|RKLB|20260402|09:57:46|S|60.000000|66.260000||
B|TMF|20260402|09:57:46|S|100.000000|36.155000||
B|TSM|20260402|09:57:46|S|20.000000|334.730000||
B|VOO|20260402|09:57:46|S|56.000000|596.348300||
B|ANET|20260402|09:57:47|S|2.000000|122.970000||
B|APO|20260402|09:57:47|S|20.000000|105.240000||
B|IBIT|20260402|09:57:47|S|5.000000|37.499300||
B|INTC|20260402|09:57:47|S|28.000000|48.470000||
B|KHC|20260402|09:57:47|S|600.000000|22.395000||
B|LPCN|20260402|09:57:47|E|1000.000000|1.900000||
B|LUNR|20260402|09:57:47|S|15.000000|21.255000||
B|META|20260402|09:57:47|S|100.000000|567.500000||
B|MSFT|20260402|09:57:47|S|8.000000|365.940000||
B|MUD|20260402|09:57:47|S|65.000000|41.540000||
B|NUGT|20260402|09:57:47|S|20.000000|195.390000||
B|NVDA|20260402|09:57:47|S|12.000000|173.290000||
B|NVDA|20260402|09:57:47|S|200.000000|173.299000||
B|SMH|20260402|09:57:47|S|3.000000|383.750000||
B|SNDK|20260402|09:57:47|S|12.000000|678.766500||
B|SNDK|20260402|09:57:47|S|24.000000|678.779000||
B|SQQQ|20260402|09:57:47|S|1.000000|80.817400||
B|USO|20260402|09:57:47|S|10.000000|137.490000||
B|AAOI|20260402|09:57:48|S|50.000000|92.420000||
B|GOOGL|20260402|09:57:48|S|2.000000|293.130000||
B|GOOGL|20260402|09:57:48|S|39.000000|293.125000||
B|GOOGL|20260402|09:57:48|S|98.000000|293.131800||
B|GS|20260402|09:57:48|S|5.000000|845.430000||
B|LUNR|20260402|09:57:48|S|54.000000|21.380000||
B|LUNR|20260402|09:57:48|S|62.000000|21.390000||
B|META|20260402|09:57:48|S|80.000000|567.335000||
B|MRVL|20260402|09:57:48|S|6.000000|103.210000||
B|PEP|20260402|09:57:48|S|2.000000|155.110000||
B|RDDT|20260402|09:57:48|S|1.000000|131.745000||
B|SOXL|20260402|09:57:48|S|35.000000|48.710000||
B|SQQQ|20260402|09:57:48|S|100.000000|80.850700||
B|USO|20260402|09:57:48|S|10.000000|137.411200||
B|VXUS|20260402|09:57:48|S|250.000000|76.627500||
B|VZ|20260402|09:57:48|S|1.000000|49.605000||
B|ASTS|20260402|09:57:49|S|50.000000|85.050000||
B|CVX|20260402|09:57:49|S|7.000000|202.950000||
B|HL|20260402|09:57:49|S|200.000000|18.755000||
B|INTC|20260402|09:57:49|S|100.000000|48.480000||
B|INTC|20260402|09:57:49|S|168.000000|48.479000||
B|IRDM|20260402|09:57:49|S|1.000000|31.570000||
B|NOW|20260402|09:57:49|S|80.000000|100.760000||
B|NOW|20260402|09:57:49|S|100.000000|100.760000||
B|SOXS|20260402|09:57:49|S|3.000000|38.759600||
B|TSLA|20260402|09:57:49|S|30.000000|365.450000||
B|TZA|20260402|09:57:49|S|200.000000|7.165000||
B|VXX|20260402|09:57:49|S|100.000000|36.360000||
B|XPEV|20260402|09:57:49|S|15.000000|17.520900||
B|XPEV|20260402|09:57:49|S|50.000000|17.530000||
B|AG|20260402|09:57:50|S|100.000000|21.640900||
B|AU|20260402|09:57:50|S|8.000000|101.160000||
B|GGLL|20260402|09:57:50|S|5.000000|80.996100||
B|GV|20260402|09:57:50|S|800.000000|0.394600||
B|INTC|20260402|09:57:50|S|1600.000000|48.490000||
B|JPM|20260402|09:57:50|S|100.000000|291.340000||
B|MDB|20260402|09:57:50|S|20.000000|246.215000||
B|MFG|20260402|09:57:50|S|16.000000|8.015000||
B|RKLB|20260402|09:57:50|S|72.000000|66.380000||
B|SOXL|20260402|09:57:50|S|100.000000|48.720000||
B|TSLA|20260402|09:57:50|S|3.000000|365.460000||
B|CRCL|20260402|09:57:51|S|30.000000|85.940000||
B|CRWV|20260402|09:57:51|S|100.000000|76.580000||
B|CSHR|20260402|09:57:51|S|60.000000|6.540000||
B|INTC|20260402|09:57:51|S|200.000000|48.500700||
B|MA|20260402|09:57:51|S|1.000000|490.320000||
B|META|20260402|09:57:51|S|25.000000|567.300000||
B|MSTX|20260402|09:57:51|S|20.000000|17.179300||
B|MU|20260402|09:57:51|S|64.000000|351.740000||
B|MULL|20260402|09:57:51|S|8.000000|114.110000||
B|NKE|20260402|09:57:51|S|50.000000|43.265000||
B|NVDA|20260402|09:57:51|S|100.000000|173.315000||
B|SNDK|20260402|09:57:51|S|27.000000|679.290000||
B|USO|20260402|09:57:51|S|91.000000|137.320000||
B|XOM|20260402|09:57:51|S|50.000000|163.090000||
B|GILT|20260402|09:57:52|S|100.000000|15.600000||
B|GUSH|20260402|09:57:52|S|52.000000|43.350000||
B|MU|20260402|09:57:52|S|19.000000|351.700000||
B|NVDA|20260402|09:57:52|S|50.000000|173.320000||
B|NVDA|20260402|09:57:52|S|50.000000|173.320000||
B|QCOM|20260402|09:57:52|S|100.000000|124.520000||
B|SNDK|20260402|09:57:52|S|12.000000|679.190000||
B|SNDK|20260402|09:57:52|S|31.000000|679.300000||
B|SOFI|20260402|09:57:52|S|200.000000|15.149300||
B|SQQQ|20260402|09:57:52|S|100.000000|80.780700||
B|SQQQ|20260402|09:57:52|S|100.000000|80.780700||
B|TZA|20260402|09:57:52|S|20.000000|7.165000||
B|WDC|20260402|09:57:52|S|105.000000|286.680000||
B|XOM|20260402|09:57:52|S|41.000000|163.080000||
B|ALAB|20260402|09:57:53|S|1.000000|106.230000||
B|AVGO|20260402|09:57:53|S|20.000000|305.995000||
B|BE|20260402|09:57:53|S|7.000000|131.420000||
B|CIEN|20260402|09:57:53|S|10.000000|422.780000||
B|FTV|20260402|09:57:53|S|10.000000|55.210000||
B|GLXY|20260402|09:57:53|S|100.000000|16.629300||
B|KORU|20260402|09:57:53|S|14.000000|257.870000||
B|KTOS|20260402|09:57:53|S|25.000000|66.355800||
B|LUNR|20260402|09:57:53|S|10.000000|21.512400||
B|MU|20260402|09:57:53|S|26.000000|351.700000||
B|ORCL|20260402|09:57:53|S|280.000000|142.325000||
B|PARR|20260402|09:57:53|S|20.000000|65.470000||
B|PCT|20260402|09:57:53|S|20.000000|5.240000||
B|QQQ|20260402|09:57:53|S|66.000000|576.560000||
B|QQQ|20260402|09:57:53|S|280.000000|576.510000||
B|RCL|20260402|09:57:53|S|75.000000|269.895000||
B|SCO|20260402|09:57:53|S|25.000000|8.180000||
B|SPXL|20260402|09:57:53|S|70.000000|183.587100||
B|SPY|20260402|09:57:53|S|80.000000|649.030900||
B|TSLA|20260402|09:57:53|S|28.000000|365.610000||
B|TSLA|20260402|09:57:53|S|34.000000|365.790000||
B|TSLA|20260402|09:57:53|S|80.000000|365.610000||
B|TSM|20260402|09:57:53|S|61.000000|334.960000||
B|USO|20260402|09:57:53|S|73.000000|137.261200||
B|BHP|20260402|09:57:54|S|6.000000|72.720000||
B|GDS|20260402|09:57:54|S|10.000000|40.050000||
B|GDS|20260402|09:57:54|S|100.000000|40.050000||
B|GDS|20260402|09:57:54|S|109.000000|40.048100||
B|NFLX|20260402|09:57:54|S|100.000000|95.825000||
B|NVDA|20260402|09:57:54|S|40.000000|173.440000||
B|RKLB|20260402|09:57:54|S|62.000000|66.530000||
B|SPY|20260402|09:57:54|S|40.000000|649.030700||
B|TSLA|20260402|09:57:54|S|22.000000|365.930000||
B|UWMC|20260402|09:57:54|S|15.000000|3.570000||
B|VLO|20260402|09:57:54|S|25.000000|247.480000||
B|AMD|20260402|09:57:55|S|33.000000|206.295000||
B|AMTM|20260402|09:57:55|S|2.000000|26.570000||
B|DRV|20260402|09:57:55|S|20.000000|24.888600||
B|GLD|20260402|09:57:55|S|100.000000|426.860000||
B|NVDA|20260402|09:57:55|S|59.000000|173.475000||
B|NVDA|20260402|09:57:55|S|200.000000|173.450000||
B|SCHG|20260402|09:57:55|S|50.000000|29.030000||
B|SPY|20260402|09:57:55|S|5.000000|649.080300||
B|SPY|20260402|09:57:55|S|40.000000|649.091200||
B|TQQQ|20260402|09:57:55|S|361.000000|41.480000||
B|TSLA|20260402|09:57:55|S|160.000000|366.060000||
B|USO|20260402|09:57:55|S|1.000000|137.255000||
B|AAPL|20260402|09:57:56|S|99.000000|252.400000||
B|AMD|20260402|09:57:56|S|5.000000|206.370000||
B|AMD|20260402|09:57:56|S|6.000000|206.300000||
B|AMD|20260402|09:57:56|S|50.000000|206.340000||
B|AMD|20260402|09:57:56|S|100.000000|206.300000||
B|ASML|20260402|09:57:56|S|2.000000|1322.160000||
B|COF|20260402|09:57:56|S|500.000000|180.725000||
B|DHT|20260402|09:57:56|S|10.000000|18.288400||
B|ET|20260402|09:57:56|S|50.000000|19.099300||
B|GOOGL|20260402|09:57:56|S|10.000000|293.440000||
B|IESC|20260402|09:57:56|S|12.000000|476.950000||
B|LITE|20260402|09:57:56|S|62.000000|762.900000||
B|MU|20260402|09:57:56|S|26.000000|352.180000||
B|NBIS|20260402|09:57:56|S|100.000000|101.810000||
B|TQQQ|20260402|09:57:56|S|600.000000|41.500000||
B|TSLA|20260402|09:57:56|S|15.000000|366.120000||
B|AMD|20260402|09:57:57|S|20.000000|206.370000||
B|AMD|20260402|09:57:57|S|94.000000|206.370000||
B|AMD|20260402|09:57:57|S|100.000000|206.340000||
B|AMD|20260402|09:57:57|S|200.000000|206.338000||
B|CDE|20260402|09:57:57|S|300.000000|18.787600||
B|INTC|20260402|09:57:57|S|100.000000|48.569300||
B|NFLX|20260402|09:57:57|S|20.000000|95.835000||
B|NFLX|20260402|09:57:57|S|21.000000|95.839300||
B|QQQ|20260402|09:57:57|S|50.000000|576.645000||
B|SPY|20260402|09:57:57|S|280.000000|649.160000||
B|TEM|20260402|09:57:57|S|207.000000|45.780000||
B|TEM|20260402|09:57:57|S|400.000000|45.755000||
B|TEM|20260402|09:57:57|S|692.000000|45.780000||
B|WIX|20260402|09:57:57|S|3.000000|85.415000||
B|XYZ|20260402|09:57:57|S|60.000000|57.160000||
B|AG|20260402|09:57:58|S|20.000000|21.650000||
B|FSLY|20260402|09:57:58|S|100.000000|32.255000||
B|HBAN|20260402|09:57:58|S|600.000000|15.565000||
B|IBIT|20260402|09:57:58|S|50.000000|37.515000||
B|NVDA|20260402|09:57:58|S|25.000000|173.470000||
B|NVDA|20260402|09:57:58|S|100.000000|173.460000||
B|PLTR|20260402|09:57:58|S|100.000000|143.925000||
B|RKLB|20260402|09:57:58|S|20.000000|66.530000||
B|TSLA|20260402|09:57:58|S|15.000000|366.050000||
B|TSLA|20260402|09:57:58|S|40.000000|366.050000||
B|TSLA|20260402|09:57:58|S|100.000000|366.050000||
B|Z|20260402|09:57:58|S|100.000000|39.871300||
B|AGQ|20260402|09:57:59|S|10.000000|106.695700||
B|AGQ|20260402|09:57:59|S|10.000000|106.700000||
B|AMD|20260402|09:57:59|S|5.000000|206.367700||
B|AMD|20260402|09:57:59|S|5.000000|206.370000||
B|BDRX|20260402|09:57:59|S|112.000000|1.230000||
B|CCO|20260402|09:57:59|S|25.000000|2.360000||
B|FROG|20260402|09:57:59|S|50.000000|49.122000||
B|GOOG|20260402|09:57:59|S|10.000000|291.535000||
B|GOOGL|20260402|09:57:59|S|1.000000|293.420000||
B|IONQ|20260402|09:57:59|S|300.000000|27.340900||
B|SOXL|20260402|09:57:59|S|16.000000|48.895000||
B|TIP|20260402|09:57:59|S|800.000000|110.600700||
B|USO|20260402|09:57:59|S|127.000000|137.112700||
B|USO|20260402|09:57:59|S|400.000000|137.121300||
B|USO|20260402|09:57:59|S|400.000000|137.131300||
B|XOM|20260402|09:57:59|S|20.000000|162.990000||
B|AGRO|20260402|09:58:00|S|100.000000|15.120000||
B|APH|20260402|09:58:00|S|7.000000|126.210000||
B|ASTS|20260402|09:58:00|S|100.000000|85.250000||
B|BP|20260402|09:58:00|S|100.000000|47.555000||
B|MU|20260402|09:58:00|S|15.000000|352.175000||
B|MU|20260402|09:58:00|S|100.000000|352.200000||
B|SQQQ|20260402|09:58:00|S|1.000000|80.687500||
B|TSLL|20260402|09:58:00|S|2.000000|11.729300||
B|TTMI|20260402|09:58:00|S|100.000000|93.690000||
B|BE|20260402|09:58:01|S|20.000000|131.520000||
B|CLH|20260402|09:58:01|S|10.000000|292.910000||
B|CONL|20260402|09:58:01|S|400.000000|6.239300||
B|EFX|20260402|09:58:01|S|30.000000|178.410000||
B|FAST|20260402|09:58:01|S|50.000000|46.330000||
B|GLD|20260402|09:58:01|S|40.000000|426.820000||
B|IBKR|20260402|09:58:01|S|120.000000|66.950000||
B|MU|20260402|09:58:01|S|10.000000|352.130000||
B|NET|20260402|09:58:01|S|80.000000|206.590000||
B|NKE|20260402|09:58:01|S|30.000000|43.315000||
B|PLTR|20260402|09:58:01|S|11.000000|143.830000||
B|PLTR|20260402|09:58:01|S|89.000000|143.880000||
B|SMCI|20260402|09:58:01|S|100.000000|22.090000||
B|TSLA|20260402|09:58:01|S|45.000000|365.865000||
B|TSLL|20260402|09:58:01|S|100.000000|11.729300||
B|WPM|20260402|09:58:01|S|100.000000|134.010000||
B|AAPL|20260402|09:58:02|S|100.000000|252.330000||
B|BDRX|20260402|09:58:02|S|69.000000|1.240000||
B|BMRN|20260402|09:58:02|S|250.000000|55.890000||
B|MU|20260402|09:58:02|S|100.000000|352.490000||
B|NVDA|20260402|09:58:02|S|100.000000|173.395000||
B|NVDA|20260402|09:58:02|S|201.000000|173.390000||
B|PLTR|20260402|09:58:02|S|100.000000|143.860000||
B|PSTG|20260402|09:58:02|S|60.000000|60.405000||
B|RBRK|20260402|09:58:02|S|100.000000|50.280000||
B|RDDT|20260402|09:58:02|S|20.000000|131.745000||
B|SNDK|20260402|09:58:02|S|32.000000|680.869000||
B|SNDK|20260402|09:58:02|S|175.000000|680.380000||
B|SOXL|20260402|09:58:02|S|50.000000|48.915000||
B|SPIR|20260402|09:58:02|S|20.000000|14.340000||
B|VFC|20260402|09:58:02|S|2.000000|16.440700||
B|VRT|20260402|09:58:02|S|5.000000|256.270000||
B|WAT|20260402|09:58:02|S|10.000000|299.465000||
B|AMD|20260402|09:58:03|S|30.000000|206.400000||
B|AMD|20260402|09:58:03|S|500.000000|206.372000||
B|AMZN|20260402|09:58:03|S|300.000000|207.620000||
B|BMM|20260402|09:58:03|S|200.000000|6.250000||
B|CELH|20260402|09:58:03|S|18.000000|33.380000||
B|GLNG|20260402|09:58:03|S|5.000000|55.097300||
B|IREN|20260402|09:58:03|S|1000.000000|32.470000||
B|IWMY|20260402|09:58:03|S|500.000000|17.880000||
B|MU|20260402|09:58:03|S|10.000000|352.520000||
B|MU|20260402|09:58:03|S|200.000000|352.540000||
B|NVDA|20260402|09:58:03|S|5.000000|173.419000||
B|PLTR|20260402|09:58:03|S|100.000000|143.850000||
B|QQQ|20260402|09:58:03|S|51.000000|576.505000||
B|ROOT|20260402|09:58:03|S|50.000000|41.480000||
B|TSLA|20260402|09:58:03|S|1.000000|365.855000||
B|TSLA|20260402|09:58:03|S|10.000000|365.830000||
B|WWD|20260402|09:58:03|S|10.000000|369.555000||
B|Z|20260402|09:58:03|S|100.000000|39.940000||
B|ZBRA|20260402|09:58:03|S|20.000000|200.625000||
B|AGQ|20260402|09:58:04|S|100.000000|106.680000||
B|AGQ|20260402|09:58:04|S|100.000000|106.680000||
B|ASTX|20260402|09:58:04|S|200.000000|38.530000||
B|BMNR|20260402|09:58:04|S|100.000000|18.535000||
B|INTC|20260402|09:58:04|S|7.000000|48.525000||
B|MNTS|20260402|09:58:04|S|1.000000|3.440000||
B|MSFT|20260402|09:58:04|S|1.000000|365.965000||
B|MU|20260402|09:58:04|S|30.000000|352.360000||
B|NVDL|20260402|09:58:04|S|60.000000|71.709000||
B|SHLS|20260402|09:58:04|S|121.000000|6.820000||
B|SNDK|20260402|09:58:04|S|10.000000|680.440000||
B|SNDK|20260402|09:58:04|S|100.000000|680.440000||
B|SPY|20260402|09:58:04|S|800.000000|648.991400||
B|TSLA|20260402|09:58:04|S|40.000000|365.840000||
B|CSGS|20260402|09:58:05|S|20.000000|80.030000||
B|INTC|20260402|09:58:05|S|35.000000|48.549000||
B|JNJ|20260402|09:58:05|S|5.000000|246.610000||
B|NVDA|20260402|09:58:05|S|500.000000|173.480000||
B|NXE|20260402|09:58:05|S|300.000000|11.449000||
B|ON|20260402|09:58:05|S|10.000000|60.305800||
B|SOXL|20260402|09:58:05|S|100.000000|48.920000||
B|SOXX|20260402|09:58:05|S|800.000000|331.390000||
B|SPY|20260402|09:58:05|S|40.000000|649.050900||
B|SPY|20260402|09:58:05|S|40.000000|649.050900||
B|SPY|20260402|09:58:05|S|40.000000|649.051500||
B|TSLA|20260402|09:58:05|S|40.000000|365.940000||
B|TSLQ|20260402|09:58:05|S|3.000000|25.209900||
B|TSM|20260402|09:58:05|S|4.000000|335.270000||
B|XLE|20260402|09:58:05|S|17.000000|60.185000||
B|AMD|20260402|09:58:06|S|25.000000|206.460000||
B|AMZN|20260402|09:58:06|S|100.000000|207.650000||
B|ASTS|20260402|09:58:06|S|100.000000|85.210000||
B|FLY|20260402|09:58:06|S|34.000000|30.120000||
B|GV|20260402|09:58:06|S|100.000000|0.399300||
B|MUU|20260402|09:58:06|S|10.000000|129.700000||
B|SNDK|20260402|09:58:06|S|10.000000|680.540000||
B|SPXU|20260402|09:58:06|S|75.000000|57.077500||
B|TQQQ|20260402|09:58:06|S|400.000000|41.485000||
B|TSMX|20260402|09:58:06|S|5.000000|56.040000||
B|VTR|20260402|09:58:06|S|20.000000|82.650000||
B|AMD|20260402|09:58:07|S|100.000000|206.460000||
B|AMD|20260402|09:58:07|S|100.000000|206.470000||
B|APP|20260402|09:58:07|S|1.000000|377.090000||
B|AXTI|20260402|09:58:07|S|30.000000|46.190000||
B|CGEM|20260402|09:58:07|S|2399.000000|14.470000||
B|CYCN|20260402|09:58:07|E|100.000000|5.270000||
B|GLD|20260402|09:58:07|S|100.000000|426.860000||
B|INTC|20260402|09:58:07|S|100.000000|48.540000||
B|KORU|20260402|09:58:07|S|3.000000|258.500000||
B|MU|20260402|09:58:07|S|100.000000|352.480000||
B|MUD|20260402|09:58:07|S|10.000000|41.500000||
B|NAVN|20260402|09:58:07|S|900.000000|12.145000||
B|NVDA|20260402|09:58:07|S|100.000000|173.539300||
B|NVDA|20260402|09:58:07|S|100.000000|173.547400||
B|NVDA|20260402|09:58:07|S|200.000000|173.539300||
B|PL|20260402|09:58:07|S|100.000000|33.430000||
B|PL|20260402|09:58:07|S|130.000000|33.450000||
B|QQQ|20260402|09:58:07|S|400.000000|576.592600||
B|RIG|20260402|09:58:07|S|122.000000|6.915000||
B|SNAP|20260402|09:58:07|S|19.000000|4.717500||
B|SOXS|20260402|09:58:07|S|100.000000|38.595000||
B|SPXU|20260402|09:58:07|S|100.000000|57.069300||
B|SPY|20260402|09:58:07|S|20.000000|649.140700||
B|SQQQ|20260402|09:58:07|S|100.000000|80.635000||
B|TTWO|20260402|09:58:07|S|5.000000|196.580000||
B|GS|20260402|09:58:08|S|1.000000|846.140000||
B|JOBY|20260402|09:58:08|S|50.000000|8.025000||
B|LITE|20260402|09:58:08|S|20.000000|763.710000||
B|LITE|20260402|09:58:08|S|37.000000|763.980000||
B|MAIN|20260402|09:58:08|S|2.000000|50.960000||
B|META|20260402|09:58:08|S|100.000000|567.505000||
B|NTR|20260402|09:58:08|S|200.000000|76.330000||
B|NVDA|20260402|09:58:08|S|9.000000|173.575000||
B|NVDA|20260402|09:58:08|S|49.000000|173.555000||
B|NVDA|20260402|09:58:08|S|100.000000|173.555000||
B|NVDA|20260402|09:58:08|S|100.000000|173.617600||
B|NVDA|20260402|09:58:08|S|200.000000|173.555000||
B|RKLB|20260402|09:58:08|S|346.000000|66.370000||
B|SOXL|20260402|09:58:08|S|100.000000|48.950000||
B|SPXL|20260402|09:58:08|S|10.000000|183.631700||
B|TQQQ|20260402|09:58:08|S|100.000000|41.495000||
B|TSLA|20260402|09:58:08|S|50.000000|366.040000||
B|TSLA|20260402|09:58:08|S|50.000000|366.050000||
B|TSLA|20260402|09:58:08|S|50.000000|366.060000||
B|XOM|20260402|09:58:08|S|30.000000|162.930000||
B|AMZN|20260402|09:58:09|S|49.000000|207.630000||
B|CRWV|20260402|09:58:09|S|90.000000|76.840000||
B|CRWV|20260402|09:58:09|S|106.000000|76.820000||
B|CRWV|20260402|09:58:09|S|626.000000|76.850000||
B|ETJ|20260402|09:58:09|S|3.000000|8.080000||
B|INTC|20260402|09:58:09|S|200.000000|48.555000||
B|LITE|20260402|09:58:09|S|10.000000|764.650000||
B|NKE|20260402|09:58:09|S|100.000000|43.325000||
B|NVDA|20260402|09:58:09|S|51.000000|173.625000||
B|NVDA|20260402|09:58:09|S|100.000000|173.617600||
B|RDDT|20260402|09:58:09|S|20.000000|131.770000||
B|SNDK|20260402|09:58:09|S|5.000000|680.815000||
B|SOXS|20260402|09:58:09|S|2.000000|38.585000||
B|SPY|20260402|09:58:09|S|280.000000|649.140000||
B|VXUS|20260402|09:58:09|S|2.000000|76.685000||
B|AMD|20260402|09:58:10|S|5.000000|206.590000||
B|ELF|20260402|09:58:10|S|10.000000|59.260000||
B|IBKR|20260402|09:58:10|S|140.000000|66.970000||
B|LITE|20260402|09:58:10|S|5.000000|765.220000||
B|LITE|20260402|09:58:10|S|10.000000|764.790000||
B|LITE|20260402|09:58:10|S|132.000000|765.220000||
B|QQQ|20260402|09:58:10|S|417.000000|576.700000||
B|QQQ|20260402|09:58:10|S|600.000000|576.700000||
B|RIG|20260402|09:58:10|S|25.000000|6.910000||
B|SNDK|20260402|09:58:10|S|2.000000|680.595000||
B|SNDK|20260402|09:58:10|S|25.000000|680.811000||
B|SNDK|20260402|09:58:10|S|25.000000|680.820000||
B|TER|20260402|09:58:10|S|1.000000|303.424700||
B|UPBD|20260402|09:58:10|S|224.000000|17.180000||
B|USO|20260402|09:58:10|S|100.000000|136.990000||
B|USO|20260402|09:58:10|S|260.000000|136.961200||
B|ASTS|20260402|09:58:11|S|90.000000|85.130000||
B|GLXY|20260402|09:58:11|S|100.000000|16.630000||
B|IKT|20260402|09:58:11|S|5000.000000|1.765000||
B|PARR|20260402|09:58:11|S|20.000000|65.520000||
B|SNDK|20260402|09:58:11|S|50.000000|680.870000||
B|SOXL|20260402|09:58:11|S|136.000000|49.010000||
B|TSLA|20260402|09:58:11|S|2.000000|366.050000||
B|USO|20260402|09:58:11|S|54.000000|136.970000||
B|AAOI|20260402|09:58:12|S|62.000000|92.610000||
B|BE|20260402|09:58:12|S|6.000000|131.792500||
B|CIEN|20260402|09:58:12|S|34.000000|423.710000||
B|GDS|20260402|09:58:12|S|20.000000|40.060000||
B|GLL|20260402|09:58:12|S|10.000000|20.430000||
B|INTC|20260402|09:58:12|S|100.000000|48.580000||
B|KORU|20260402|09:58:12|S|9.000000|259.920000||
B|MSFT|20260402|09:58:12|S|1.000000|365.940000||
B|MU|20260402|09:58:12|S|89.000000|352.620000||
B|MU|20260402|09:58:12|S|100.000000|352.675000||
B|NNE|20260402|09:58:12|S|2.000000|20.480000||
B|RKLX|20260402|09:58:12|S|100.000000|27.300000||
B|SNDK|20260402|09:58:12|S|5.000000|681.261000||
B|SNDK|20260402|09:58:12|S|10.000000|681.381000||
B|SNDK|20260402|09:58:12|S|10.000000|681.390000||
B|SNDK|20260402|09:58:12|S|39.000000|681.270000||
B|SNDK|20260402|09:58:12|S|60.000000|681.140000||
B|SPY|20260402|09:58:12|S|110.000000|649.250000||
B|TGT|20260402|09:58:12|S|1.000000|120.870000||
B|TSLA|20260402|09:58:12|S|4.000000|366.110000||
B|TSLA|20260402|09:58:12|S|50.000000|366.100000||
B|VOO|20260402|09:58:12|S|2.000000|596.820000||
B|AMD|20260402|09:58:13|S|95.000000|206.700000||
B|BDRX|20260402|09:58:13|S|100.000000|1.255000||
B|BE|20260402|09:58:13|S|1.000000|131.770000||
B|CRCL|20260402|09:58:13|S|4.000000|85.960000||
B|DG|20260402|09:58:13|S|90.000000|117.970000||
B|DG|20260402|09:58:13|S|100.000000|117.964300||
B|DOCN|20260402|09:58:13|S|100.000000|87.340000||
B|GLD|20260402|09:58:13|S|30.000000|426.970000||
B|LITE|20260402|09:58:13|S|0.231100|765.240000||
B|MU|20260402|09:58:13|S|5.000000|352.655000||
B|ORCL|20260402|09:58:13|S|21.000000|142.410000||
B|ORCL|20260402|09:58:13|S|50.000000|142.420000||
B|SNDK|20260402|09:58:13|S|45.000000|681.380000||
B|SNDK|20260402|09:58:13|S|80.000000|681.380000||
B|Z|20260402|09:58:13|S|200.000000|39.960000||
B|ALB|20260402|09:58:14|S|10.000000|183.165000||
B|AMD|20260402|09:58:14|S|10.000000|206.730000||
B|AVGO|20260402|09:58:14|S|22.000000|306.676500||
B|BMNR|20260402|09:58:14|S|40.000000|18.595000||
B|CF|20260402|09:58:14|S|100.000000|135.300000||
B|CF|20260402|09:58:14|S|470.000000|135.289800||
B|GV|20260402|09:58:14|E|2700.000000|0.400700||
B|IBKR|20260402|09:58:14|S|57.000000|67.030000||
B|INTC|20260402|09:58:14|S|44.000000|48.628600||
B|NKE|20260402|09:58:14|S|200.000000|43.325000||
B|NVDA|20260402|09:58:14|S|60.000000|173.779300||
B|NVDA|20260402|09:58:14|S|71.000000|173.789300||
B|NVDA|20260402|09:58:14|S|100.000000|173.799300||
B|QQQ|20260402|09:58:14|S|2.000000|576.785000||
B|SNDK|20260402|09:58:14|S|2.000000|681.630000||
B|SNDK|20260402|09:58:14|S|5.000000|681.630000||
B|SPXU|20260402|09:58:14|S|47.000000|57.005000||
B|TSLA|20260402|09:58:14|S|40.000000|366.220000||
B|ZS|20260402|09:58:14|S|40.000000|135.000000||
B|APAM|20260402|09:58:15|S|1.000000|35.590000||
B|IBKR|20260402|09:58:15|S|100.000000|67.030000||
B|INTC|20260402|09:58:15|S|100.000000|48.650000||
B|KGC|20260402|09:58:15|S|100.000000|31.390000||
B|LITE|20260402|09:58:15|S|50.000000|766.450000||
B|LITE|20260402|09:58:15|S|88.000000|766.450000||
B|NKE|20260402|09:58:15|S|100.000000|43.325000||
B|NVDA|20260402|09:58:15|S|10.000000|173.809300||
B|NVDA|20260402|09:58:15|S|50.000000|173.809300||
B|NVDA|20260402|09:58:15|S|100.000000|173.787600||
B|RDDT|20260402|09:58:15|S|10.000000|131.890000||
B|TSLA|20260402|09:58:15|S|50.000000|366.215000||
B|TSLL|20260402|09:58:15|S|300.000000|11.745000||
B|TXN|20260402|09:58:15|S|6.000000|193.420000||
B|YSS|20260402|09:58:15|S|100.000000|23.950000||
B|AAPL|20260402|09:58:16|S|50.000000|252.480000||
B|AAPL|20260402|09:58:16|S|50.000000|252.480000||
B|APLD|20260402|09:58:16|S|100.000000|23.355000||
B|INTC|20260402|09:58:16|S|100.000000|48.630000||
B|LGN|20260402|09:58:16|S|100.000000|58.300000||
B|MU|20260402|09:58:16|S|25.000000|352.817400||
B|PLTR|20260402|09:58:16|S|50.000000|144.042600||
B|SKYQ|20260402|09:58:16|S|2.000000|4.420000||
B|SMH|20260402|09:58:16|S|100.000000|384.840000||
B|SNDK|20260402|09:58:16|S|9.000000|682.600000||
B|SNDK|20260402|09:58:16|S|18.000000|682.760000||
B|SNDK|20260402|09:58:16|S|18.000000|682.760000||
B|SNDK|20260402|09:58:16|S|31.000000|682.880000||
B|SPY|20260402|09:58:16|S|60.000000|649.430000||
B|SPY|20260402|09:58:16|S|100.000000|649.430900||
B|USO|20260402|09:58:16|S|100.000000|136.908800||
B|USO|20260402|09:58:16|S|500.000000|136.920000||
B|VST|20260402|09:58:16|S|7.000000|152.360000||
B|WST|20260402|09:58:16|S|7.000000|253.530000||
B|AMD|20260402|09:58:17|S|2.000000|206.795000||
B|GM|20260402|09:58:17|S|9.000000|72.040000||
B|IDN|20260402|09:58:17|S|1200.000000|7.870000||
B|JNUG|20260402|09:58:17|S|9.000000|202.511000||
B|JNUG|20260402|09:58:17|S|100.000000|202.520000||
B|JNUG|20260402|09:58:17|S|200.000000|202.260000||
B|NOW|20260402|09:58:17|S|50.000000|100.875000||
B|NVDA|20260402|09:58:17|S|100.000000|173.789400||
B|ONDS|20260402|09:58:17|S|100.000000|8.790000||
B|PL|20260402|09:58:17|S|300.000000|33.480000||
B|PL|20260402|09:58:17|S|500.000000|33.485000||
B|RADX|20260402|09:58:17|S|5.000000|4.310000||
B|SMH|20260402|09:58:17|S|10.000000|384.870000||
B|SNDK|20260402|09:58:17|S|7.000000|682.900000||
B|SPY|20260402|09:58:17|S|25.000000|649.415000||
B|SPY|20260402|09:58:17|S|30.000000|649.415000||
B|SPY|20260402|09:58:17|S|40.000000|649.410700||
B|TSLA|20260402|09:58:17|S|20.000000|366.105000||
B|VTI|20260402|09:58:17|S|15.000000|320.360000||
B|BE|20260402|09:58:18|S|1.000000|131.820000||
B|CRWV|20260402|09:58:18|S|100.000000|76.970000||
B|DUOL|20260402|09:58:18|S|10.000000|95.660000||
B|LULU|20260402|09:58:18|S|15.000000|154.760000||
B|MTDR|20260402|09:58:18|S|2.000000|63.830000||
B|MU|20260402|09:58:18|S|3.000000|352.900000||
B|MU|20260402|09:58:18|S|30.000000|352.960000||
B|NHI|20260402|09:58:18|S|4.000000|82.200000||
B|PLTR|20260402|09:58:18|S|29.000000|144.050000||
B|SNDK|20260402|09:58:18|S|3.000000|683.250000||
B|SPTE|20260402|09:58:18|S|20.000000|34.330000||
B|SPY|20260402|09:58:18|S|10.000000|649.451400||
B|SPY|20260402|09:58:18|S|160.000000|649.420000||
B|SPY|20260402|09:58:18|S|3800.000000|649.495000||
B|TSM|20260402|09:58:18|S|280.000000|335.750000||
B|XOM|20260402|09:58:18|S|700.000000|162.870000||
B|CIEN|20260402|09:58:19|S|5.000000|424.520000||
B|CSGS|20260402|09:58:19|S|20.000000|80.090000||
B|FSK|20260402|09:58:19|S|9.000000|10.079300||
B|GM|20260402|09:58:19|S|100.000000|72.081800||
B|INTC|20260402|09:58:19|S|300.000000|48.625000||
B|INTC|20260402|09:58:19|S|6070.000000|48.629900||
B|IWM|20260402|09:58:19|S|100.000000|246.730000||
B|LEU|20260402|09:58:19|S|33.000000|178.100000||
B|MSFT|20260402|09:58:19|S|20.000000|366.030000||
B|MU|20260402|09:58:19|S|90.000000|352.960000||
B|MU|20260402|09:58:19|S|100.000000|352.960000||
B|NBIS|20260402|09:58:19|S|95.000000|102.090000||
B|NFLX|20260402|09:58:19|S|10.000000|95.795000||
B|SCCO|20260402|09:58:19|S|2.000000|174.390000||
B|SNXX|20260402|09:58:19|S|100.000000|41.930000||
B|SOXL|20260402|09:58:19|S|8.000000|49.115000||
B|UTSL|20260402|09:58:19|S|100.000000|50.345000||
B|AAOI|20260402|09:58:20|S|25.000000|92.560000||
B|ASTS|20260402|09:58:20|S|104.000000|85.240000||
B|ECOR|20260402|09:58:20|S|7.000000|6.550000||
B|ENPH|20260402|09:58:20|S|13.000000|38.061400||
B|GOOGL|20260402|09:58:20|S|200.000000|293.520000||
B|LIND|20260402|09:58:20|S|211.000000|16.595000||
B|MRVL|20260402|09:58:20|S|100.000000|103.577300||
B|MSTR|20260402|09:58:20|S|20.000000|117.770000||
B|MU|20260402|09:58:20|S|1.000000|352.934900||
B|MU|20260402|09:58:20|S|40.000000|352.900000||
B|SATL|20260402|09:58:20|S|6100.000000|6.180000||
B|SDS|20260402|09:58:20|S|10.000000|75.490000||
B|SMH|20260402|09:58:20|S|680.000000|384.770000||
B|SNDK|20260402|09:58:20|S|100.000000|683.400000||
B|SPY|20260402|09:58:20|S|80.000000|649.370700||
B|SPY|20260402|09:58:20|S|100.000000|649.360900||
B|TSM|20260402|09:58:20|S|80.000000|335.600000||
B|WIX|20260402|09:58:20|S|58.000000|85.330000||
B|AMD|20260402|09:58:21|S|50.000000|206.750000||
B|AMD|20260402|09:58:21|S|70.000000|206.740000||
B|CF|20260402|09:58:21|S|70.000000|135.340000||
B|GUSH|20260402|09:58:21|S|100.000000|43.340000||
B|GUSH|20260402|09:58:21|S|100.000000|43.340000||
B|GUSH|20260402|09:58:21|S|1500.000000|43.341900||
B|LUNR|20260402|09:58:21|S|195.000000|21.600000||
B|NTSK|20260402|09:58:21|S|20.000000|8.320000||
B|QQQ|20260402|09:58:21|S|2.000000|576.872700||
B|SQQQ|20260402|09:58:21|S|188.000000|80.515000||
B|TAK|20260402|09:58:21|S|100.000000|18.669300||
B|TSM|20260402|09:58:21|S|40.000000|335.630000||
B|WDC|20260402|09:58:21|S|1.000000|287.840000||
B|XLU|20260402|09:58:21|S|100.000000|46.370000||
B|AAPL|20260402|09:58:22|S|797.000000|252.570000||
B|AGQ|20260402|09:58:22|S|5.000000|106.860000||
B|AGQ|20260402|09:58:22|S|100.000000|106.800000||
B|AGQ|20260402|09:58:22|S|200.000000|106.800000||
B|BAR|20260402|09:58:22|S|2.000000|45.780000||
B|BDN|20260402|09:58:22|S|47.000000|2.530000||
B|LLY|20260402|09:58:22|S|1.000000|954.450000||
B|META|20260402|09:58:22|S|10.000000|567.710000||
B|SDS|20260402|09:58:22|S|10.000000|75.490000||
B|SOXL|20260402|09:58:22|S|400.000000|49.129600||
B|STX|20260402|09:58:22|S|2.000000|415.991000||
B|TMF|20260402|09:58:22|S|260.000000|36.185000||
B|TMF|20260402|09:58:22|S|500.000000|36.188600||
B|XYZ|20260402|09:58:22|S|1.000000|57.158000||
B|XYZ|20260402|09:58:22|S|1.000000|57.160000||
B|AEHR|20260402|09:58:23|S|200.000000|40.640000||
B|BOIL|20260402|09:58:23|S|300.000000|14.935000||
B|FWONA|20260402|09:58:23|S|2.000000|78.725000||
B|IONQ|20260402|09:58:23|S|100.000000|27.381000||
B|META|20260402|09:58:23|S|1.000000|567.690000||
B|MULL|20260402|09:58:23|S|10.000000|115.100000||
B|MUU|20260402|09:58:23|S|3.000000|130.160000||
B|PL|20260402|09:58:23|S|100.000000|33.490000||
B|POET|20260402|09:58:23|S|7.000000|5.590000||
B|POET|20260402|09:58:23|S|8.000000|5.590000||
B|SNDK|20260402|09:58:23|S|3.000000|683.409000||
B|SOXL|20260402|09:58:23|S|277.000000|49.090000||
B|SPY|20260402|09:58:23|S|0.931000|649.320000||
B|AAPL|20260402|09:58:24|S|50.000000|252.530000||
B|AMZN|20260402|09:58:24|S|100.000000|207.705000||
B|ANET|20260402|09:58:24|S|40.000000|123.220000||
B|COF|20260402|09:58:24|S|7.000000|180.957200||
B|CRDO|20260402|09:58:24|S|591.000000|95.840000||
B|INTW|20260402|09:58:24|S|100.000000|62.230000||
B|KORU|20260402|09:58:24|S|1.000000|259.940000||
B|NVDL|20260402|09:58:24|S|7.000000|71.985000||
B|PLTR|20260402|09:58:24|S|200.000000|144.009500||
B|SOXL|20260402|09:58:24|S|15.000000|49.065000||
B|SQQQ|20260402|09:58:24|S|36.000000|80.565000||
B|TMDX|20260402|09:58:24|S|30.000000|98.211000||
B|TSLA|20260402|09:58:24|S|9.000000|365.695000||
B|TSLA|20260402|09:58:24|S|30.000000|365.645000||
B|TSLA|20260402|09:58:24|S|39.000000|365.680000||
B|AMD|20260402|09:58:25|S|100.000000|206.708600||
B|AMD|20260402|09:58:25|S|100.000000|206.710000||
B|AXTI|20260402|09:58:25|S|15.000000|46.540000||
B|COHR|20260402|09:58:25|S|1.000000|250.280000||
B|KORU|20260402|09:58:25|S|66.000000|259.920000||
B|NAT|20260402|09:58:25|S|1200.000000|5.920000||
B|NAT|20260402|09:58:25|S|3000.000000|5.910000||
B|QQQ|20260402|09:58:25|S|5.000000|576.773000||
B|RKLB|20260402|09:58:25|S|152.000000|66.385000||
B|SNDK|20260402|09:58:25|S|1.000000|683.601000||
B|SNDK|20260402|09:58:25|S|94.000000|683.610000||
B|SNDK|20260402|09:58:25|S|307.000000|683.800000||
B|SNDK|20260402|09:58:25|S|1500.000000|683.810000||
B|USO|20260402|09:58:25|S|200.000000|137.070000||
B|XME|20260402|09:58:25|S|500.000000|109.690000||
B|AAPL|20260402|09:58:26|S|736.000000|252.550000||
B|ALB|20260402|09:58:26|S|29.000000|183.630000||
B|ALB|20260402|09:58:26|S|31.000000|183.560000||
B|AXON|20260402|09:58:26|S|15.000000|405.771000||
B|AXTI|20260402|09:58:26|S|50.000000|46.564300||
B|INTC|20260402|09:58:26|S|25.000000|48.630000||
B|INTC|20260402|09:58:26|S|50.000000|48.635000||
B|KORU|20260402|09:58:26|S|100.000000|259.920000||
B|NVDL|20260402|09:58:26|S|50.000000|72.028800||
B|RKLB|20260402|09:58:26|S|10.000000|66.460000||
B|RKLB|20260402|09:58:26|S|100.000000|66.440000||
B|TSLA|20260402|09:58:26|S|40.000000|365.730000||
B|AMD|20260402|09:58:27|S|1400.000000|206.770000||
B|ARM|20260402|09:58:27|S|100.000000|150.670000||
B|BRX|20260402|09:58:27|S|20.000000|28.485000||
B|CRM|20260402|09:58:27|S|1.000000|183.170000||
B|GLD|20260402|09:58:27|S|100.000000|426.980000||
B|MU|20260402|09:58:27|S|9.000000|353.080000||
B|NVDA|20260402|09:58:27|S|100.000000|173.800000||
B|OXY|20260402|09:58:27|S|2.000000|64.800000||
B|PFE|20260402|09:58:27|S|1.000000|28.710000||
B|PSQ|20260402|09:58:27|S|1000.000000|32.225000||
B|RIOT|20260402|09:58:27|S|100.000000|12.235000||
B|SMR|20260402|09:58:27|S|3.000000|9.865000||
B|TSLA|20260402|09:58:27|S|2.000000|365.750000||
B|TSLA|20260402|09:58:27|S|10.000000|365.770000||
B|TSLA|20260402|09:58:27|S|18.000000|365.760000||
B|VXX|20260402|09:58:27|S|100.000000|36.295000||
B|AGRO|20260402|09:58:28|S|100.000000|15.120000||
B|APP|20260402|09:58:28|S|70.000000|378.250000||
B|ARCC|20260402|09:58:28|S|100.000000|17.595000||
B|CRCL|20260402|09:58:28|S|137.000000|86.000000||
B|CRCL|20260402|09:58:28|S|603.000000|85.960000||
B|FBLG|20260402|09:58:28|S|20.000000|1.270000||
B|MU|20260402|09:58:28|S|50.000000|353.060000||
B|OLN|20260402|09:58:28|S|19.000000|29.390000||
B|QID|20260402|09:58:28|S|200.000000|22.695000||
B|SA|20260402|09:58:28|S|50.000000|29.560000||
B|SCO|20260402|09:58:28|S|100.000000|8.205000||
B|SNDK|20260402|09:58:28|S|5.000000|683.671600||
B|SOFI|20260402|09:58:28|S|100.000000|15.145000||
B|SOXS|20260402|09:58:28|S|100.000000|38.480000||
B|SQQQ|20260402|09:58:28|S|10.000000|80.525000||
B|TSLA|20260402|09:58:28|S|10.000000|365.780000||
B|VMO|20260402|09:58:28|S|20.000000|9.505000||
B|XXI|20260402|09:58:28|S|400.000000|5.825000||
B|AEHR|20260402|09:58:29|S|49.000000|40.710000||
B|INTC|20260402|09:58:29|S|25.000000|48.618100||
B|INTW|20260402|09:58:29|S|100.000000|62.350000||
B|INTW|20260402|09:58:29|S|100.000000|62.400000||
B|LLY|20260402|09:58:29|S|80.000000|954.350000||
B|LLY|20260402|09:58:29|S|400.000000|954.410000||
B|MCD|20260402|09:58:29|S|15.000000|303.320000||
B|MSFT|20260402|09:58:29|S|20.000000|365.980000||
B|RKLB|20260402|09:58:29|S|100.000000|66.450000||
B|SCHG|20260402|09:58:29|S|40.000000|29.050000||
B|SNDK|20260402|09:58:29|S|6.000000|684.280000||
B|SOLZ|20260402|09:58:29|S|33.000000|7.845000||
B|TSLL|20260402|09:58:29|S|7000.000000|11.712500||
B|UBER|20260402|09:58:29|S|25.000000|70.495800||
B|BEX|20260402|09:58:30|S|50.000000|15.740000||
B|CELH|20260402|09:58:30|S|20.000000|33.385000||
B|CRWV|20260402|09:58:30|S|100.000000|76.920000||
B|GOOGL|20260402|09:58:30|S|100.000000|293.550000||
B|GOOGL|20260402|09:58:30|S|1000.000000|293.570000||
B|INTC|20260402|09:58:30|S|100.000000|48.620000||
B|INTC|20260402|09:58:30|S|100.000000|48.630000||
B|INTC|20260402|09:58:30|S|200.000000|48.629000||
B|INTC|20260402|09:58:30|S|1800.000000|48.640000||
B|INTW|20260402|09:58:30|S|100.000000|62.320000||
B|KLAC|20260402|09:58:30|S|3.000000|1492.080000||
B|KLAC|20260402|09:58:30|S|20.000000|1493.510000||
B|KORU|20260402|09:58:30|S|23.000000|260.610000||
B|KORU|20260402|09:58:30|S|200.000000|260.500000||
B|LITE|20260402|09:58:30|S|6.000000|766.920000||
B|LITE|20260402|09:58:30|S|8.000000|766.920000||
B|NVDL|20260402|09:58:30|S|5.000000|72.035100||
B|ORCL|20260402|09:58:30|S|600.000000|142.585000||
B|RKLB|20260402|09:58:30|S|20.000000|66.425000||
B|AMD|20260402|09:58:31|S|10.000000|206.775000||
B|BABA|20260402|09:58:31|S|1.000000|121.215000||
B|BEAM|20260402|09:58:31|S|10.000000|24.151200||
B|CELH|20260402|09:58:31|S|16.000000|33.385000||
B|HOOD|20260402|09:58:31|S|50.000000|67.000000||
B|KEX|20260402|09:58:31|S|200.000000|134.950000||
B|KORU|20260402|09:58:31|S|200.000000|260.770000||
B|MRVL|20260402|09:58:31|S|4.000000|103.515000||
B|MU|20260402|09:58:31|S|1.000000|353.070000||
B|MU|20260402|09:58:31|S|10.000000|353.050000||
B|OKLO|20260402|09:58:31|S|100.000000|46.520000||
B|SE|20260402|09:58:31|S|10.000000|80.170000||
B|SOXL|20260402|09:58:31|S|10.000000|49.110000||
B|SPXL|20260402|09:58:31|S|100.000000|183.831700||
B|TSM|20260402|09:58:31|S|19.000000|335.746100||
B|AMD|20260402|09:58:32|S|100.000000|206.730000||
B|COHR|20260402|09:58:32|S|1.000000|250.300000||
B|CRWV|20260402|09:58:32|S|5.000000|76.928300||
B|ELF|20260402|09:58:32|S|1.000000|59.320000||
B|KORU|20260402|09:58:32|S|100.000000|260.850000||
B|LITE|20260402|09:58:32|S|1.000000|766.170000||
B|LITE|20260402|09:58:32|S|12.000000|766.920000||
B|SNDK|20260402|09:58:32|S|2.000000|683.671000||
B|SNDK|20260402|09:58:32|S|19.000000|683.680000||
B|SQQQ|20260402|09:58:32|S|50.000000|80.525000||
B|TSLL|20260402|09:58:32|S|200.000000|11.709300||
B|VOO|20260402|09:58:32|S|15.000000|596.958300||
B|WPM|20260402|09:58:32|S|13.000000|134.290000||
B|COIN|20260402|09:58:33|S|6.000000|165.270000||
B|CRWV|20260402|09:58:33|S|50.000000|77.037900||
B|GOOG|20260402|09:58:33|S|14.000000|291.641500||
B|KORU|20260402|09:58:33|S|100.000000|260.980000||
B|LRCX|20260402|09:58:33|S|10.000000|215.495000||
B|NKE|20260402|09:58:33|S|80.000000|43.305000||
B|NVDA|20260402|09:58:33|S|125.000000|173.822600||
B|PHYS|20260402|09:58:33|S|13.000000|35.195000||
B|RPM|20260402|09:58:33|S|1.000000|97.360000||
B|SPXL|20260402|09:58:33|S|100.000000|183.793000||
B|TEM|20260402|09:58:33|S|100.000000|45.810000||
B|TEM|20260402|09:58:33|S|193.000000|45.840000||
B|TEM|20260402|09:58:33|S|497.000000|45.880000||
B|TSM|20260402|09:58:33|S|13.000000|335.730000||
B|ADM|20260402|09:58:34|S|100.000000|73.410000||
B|ALAB|20260402|09:58:34|S|14.000000|106.640000||
B|ALAB|20260402|09:58:34|S|101.000000|106.810000||
B|ALAB|20260402|09:58:34|S|200.000000|106.690000||
B|ALAB|20260402|09:58:34|S|1220.000000|106.970000||
B|BMNU|20260402|09:58:34|S|1800.000000|1.549700||
B|CSCO|20260402|09:58:34|S|4.000000|77.390000||
B|ERO|20260402|09:58:34|S|100.000000|27.730000||
B|GDXU|20260402|09:58:34|S|5.000000|212.821000||
B|GDXU|20260402|09:58:34|S|5.000000|212.830000||
B|INTC|20260402|09:58:34|S|11.000000|48.639100||
B|INTC|20260402|09:58:34|S|14.000000|48.630000||
B|INTC|20260402|09:58:34|S|500.000000|48.628500||
B|KROS|20260402|09:58:34|S|100.000000|11.460000||
B|LITE|20260402|09:58:34|S|20.000000|766.029000||
B|MU|20260402|09:58:34|S|10.000000|353.070000||
B|RKLB|20260402|09:58:34|S|30.000000|66.360000||
B|SPY|20260402|09:58:34|S|15.000000|649.350000||
B|SQQQ|20260402|09:58:34|S|9.000000|80.535000||
B|ZETA|20260402|09:58:34|S|5.000000|15.270000||
B|AXON|20260402|09:58:35|S|1.000000|406.191000||
B|AXON|20260402|09:58:35|S|1.000000|406.200000||
B|GILT|20260402|09:58:35|S|11.000000|15.600000||
B|GOOGL|20260402|09:58:35|S|2.000000|293.530000||
B|KORU|20260402|09:58:35|S|49.000000|261.170000||
B|LITX|20260402|09:58:35|S|400.000000|34.690000||
B|MU|20260402|09:58:35|S|128.000000|353.080000||
B|PSLV|20260402|09:58:35|S|100.000000|23.215000||
B|QQQI|20260402|09:58:35|S|200.000000|49.672500||
B|SNDK|20260402|09:58:35|S|10.000000|683.491800||
B|SOFI|20260402|09:58:35|S|70.000000|15.149300||
B|TSLA|20260402|09:58:35|S|60.000000|365.735000||
B|VOO|20260402|09:58:35|S|20.000000|596.948300||
B|AMD|20260402|09:58:36|S|20.000000|206.687900||
B|FIG|20260402|09:58:36|S|100.000000|20.310000||
B|GOOG|20260402|09:58:36|S|1457.000000|291.630000||
B|INTW|20260402|09:58:36|S|298.000000|62.300000||
B|MU|20260402|09:58:36|S|4.000000|353.030000||
B|SNDK|20260402|09:58:36|S|3.000000|683.420000||
B|SNDK|20260402|09:58:36|S|10.000000|683.340000||
B|TQQQ|20260402|09:58:36|S|12.000000|41.545000||
B|TQQQ|20260402|09:58:36|S|50.000000|41.539300||
B|TQQQ|20260402|09:58:36|S|50.000000|41.540700||
B|TQQQ|20260402|09:58:36|S|200.000000|41.539300||
B|TSLA|20260402|09:58:36|S|100.000000|365.820000||
B|UVXY|20260402|09:58:36|S|408.000000|53.857300||
B|WDC|20260402|09:58:36|S|9.000000|288.040000||
B|BBIO|20260402|09:58:37|S|30.000000|73.370000||
B|CDE|20260402|09:58:37|S|10.000000|18.830700||
B|CRCL|20260402|09:58:37|S|10.000000|86.000000||
B|EL|20260402|09:58:37|S|5.000000|66.690000||
B|IGV|20260402|09:58:37|S|70.000000|78.680000||
B|LITE|20260402|09:58:37|S|7.000000|766.219000||
B|LNG|20260402|09:58:37|S|20.000000|284.355000||
B|LULU|20260402|09:58:37|S|1.000000|154.770000||
B|MGM|20260402|09:58:37|S|10.000000|35.620000||
B|OWL|20260402|09:58:37|S|10.000000|8.155000||
B|VTN|20260402|09:58:37|S|10.000000|11.105000||
B|AMD|20260402|09:58:38|S|99.000000|206.700000||
B|AR|20260402|09:58:38|S|200.000000|41.330000||
B|GLD|20260402|09:58:38|S|3.000000|427.200000||
B|INTW|20260402|09:58:38|S|52.000000|62.340000||
B|IONQ|20260402|09:58:38|S|75.000000|27.380700||
B|MSTR|20260402|09:58:38|S|33.000000|117.800000||
B|MSTR|20260402|09:58:38|S|87.000000|117.797900||
B|MSTX|20260402|09:58:38|S|12.000000|17.269300||
B|MU|20260402|09:58:38|S|5.000000|353.130000||
B|NAVN|20260402|09:58:38|S|368.000000|12.150000||
B|SMR|20260402|09:58:38|S|1.000000|9.865000||
B|SNDK|20260402|09:58:38|S|1.000000|683.200000||
B|SOXL|20260402|09:58:38|S|63.000000|49.110000||
B|TSLA|20260402|09:58:38|S|10.000000|365.920000||
B|TSLA|20260402|09:58:38|S|90.000000|365.870000||
B|USO|20260402|09:58:38|S|100.000000|137.221200||
B|VLO|20260402|09:58:38|S|15.000000|247.740000||
B|ADP|20260402|09:58:39|S|1.000000|200.210000||
B|AGQ|20260402|09:58:39|S|10.000000|106.825000||
B|AMD|20260402|09:58:39|S|45.000000|206.715000||
B|APP|20260402|09:58:39|S|40.000000|378.550000||
B|CRML|20260402|09:58:39|S|150.000000|8.435600||
B|FSM|20260402|09:58:39|S|1500.000000|10.255000||
B|GLDM|20260402|09:58:39|S|400.000000|92.025000||
B|INTC|20260402|09:58:39|S|100.000000|48.627300||
B|INTW|20260402|09:58:39|S|487.000000|62.330000||
B|LITE|20260402|09:58:39|S|18.000000|766.920000||
B|ORLA|20260402|09:58:39|S|50.000000|16.690000||
B|OWL|20260402|09:58:39|S|20.000000|8.152500||
B|PLTR|20260402|09:58:39|S|100.000000|144.180000||
B|SMH|20260402|09:58:39|S|50.000000|384.840000||
B|SMH|20260402|09:58:39|S|100.000000|384.870000||
B|SNDK|20260402|09:58:39|S|4.000000|682.820000||
B|SNDK|20260402|09:58:39|S|5.000000|682.820000||
B|SOC|20260402|09:58:39|S|365.000000|15.650000||
B|SOXL|20260402|09:58:39|S|50.000000|49.110000||
B|TECL|20260402|09:58:39|S|2.000000|86.787300||
B|TSM|20260402|09:58:39|S|5.000000|335.745800||
B|XLU|20260402|09:58:39|S|157.000000|46.367500||
B|AAL|20260402|09:58:40|S|10.000000|10.480000||
B|ASTS|20260402|09:58:40|S|98.000000|85.230000||
B|BROS|20260402|09:58:40|S|20.000000|49.420000||
B|EGO|20260402|09:58:40|S|20.000000|35.080000||
B|JNJ|20260402|09:58:40|S|15.000000|246.340000||
B|NVDA|20260402|09:58:40|S|20.000000|173.830000||
B|NVDA|20260402|09:58:40|S|2950.000000|173.810100||
B|RCAT|20260402|09:58:40|S|70.000000|12.187500||
B|SNDK|20260402|09:58:40|S|5.000000|682.820000||
B|SNDK|20260402|09:58:40|S|10.000000|682.920000||
B|SNDK|20260402|09:58:40|S|202.000000|683.070000||
B|USAR|20260402|09:58:40|S|100.000000|15.375000||
B|UVIX|20260402|09:58:40|S|41.000000|9.015000||
B|UVIX|20260402|09:58:40|S|2473.000000|9.020000||
B|VIAV|20260402|09:58:40|S|100.000000|35.680000||
B|YSS|20260402|09:58:40|S|100.000000|24.010000||
B|AI|20260402|09:58:41|S|4000.000000|8.370000||
B|ASTX|20260402|09:58:41|S|65.000000|38.390000||
B|BIT|20260402|09:58:41|S|200.000000|12.485000||
B|CENX|20260402|09:58:41|S|1.000000|63.666800||
B|GLD|20260402|09:58:41|S|1.000000|427.210000||
B|GUSH|20260402|09:58:41|S|40.000000|43.427500||
B|GUSH|20260402|09:58:41|S|100.000000|43.430000||
B|GUSH|20260402|09:58:41|S|100.000000|43.440000||
B|JETS|20260402|09:58:41|S|41.000000|24.305000||
B|MGY|20260402|09:58:41|S|6.000000|31.108800||
B|MU|20260402|09:58:41|S|100.000000|353.080000||
B|MUU|20260402|09:58:41|S|5.000000|130.150000||
B|NVDA|20260402|09:58:41|S|88.000000|173.830000||
B|QS|20260402|09:58:41|S|9.000000|6.040000||
B|RKLB|20260402|09:58:41|S|145.000000|66.250000||
B|SMR|20260402|09:58:41|S|1.000000|9.865000||
B|SNDK|20260402|09:58:41|S|8.000000|682.430000||
B|SNDK|20260402|09:58:41|S|15.000000|682.459000||
B|TQQQ|20260402|09:58:41|S|100.000000|41.539300||
B|AIG|20260402|09:58:42|S|1.000000|74.780000||
B|AMD|20260402|09:58:42|S|100.000000|206.680000||
B|CHA|20260402|09:58:42|S|2.000000|9.490000||
B|CHA|20260402|09:58:42|S|20.000000|9.490000||
B|GDXU|20260402|09:58:42|S|4.000000|212.801000||
B|GLD|20260402|09:58:42|S|100.000000|427.230000||
B|MRVL|20260402|09:58:42|S|40.000000|103.562700||
B|MU|20260402|09:58:42|S|100.000000|353.090000||
B|NKE|20260402|09:58:42|S|20.000000|43.305000||
B|PLTR|20260402|09:58:42|S|3.000000|144.160000||
B|SMR|20260402|09:58:42|S|5.000000|9.860000||
B|TQQQ|20260402|09:58:42|S|150.000000|41.529300||
B|TQQQ|20260402|09:58:42|S|2230.000000|41.535000||
B|TSM|20260402|09:58:42|S|20.000000|335.580000||
B|TSMX|20260402|09:58:42|S|100.000000|56.110000||
B|ZM|20260402|09:58:42|S|10.000000|79.970000||
B|AMD|20260402|09:58:43|S|125.000000|206.730000||
B|AMD|20260402|09:58:43|S|175.000000|206.720000||
B|CNXC|20260402|09:58:43|S|200.000000|25.780000||
B|EL|20260402|09:58:43|S|50.000000|66.720000||
B|GLD|20260402|09:58:43|S|100.000000|427.230000||
B|GM|20260402|09:58:43|S|100.000000|72.079200||
B|MU|20260402|09:58:43|S|2.000000|353.050000||
B|ONDS|20260402|09:58:43|S|5.000000|8.780000||
B|OSG|20260402|09:58:43|S|1.000000|4.455000||
B|SMR|20260402|09:58:43|S|1.000000|9.869700||
B|SNDK|20260402|09:58:43|S|42.000000|683.110000||
B|SOXL|20260402|09:58:43|S|3.000000|49.085000||
B|SPXL|20260402|09:58:43|S|831.000000|183.822000||
B|TQQQ|20260402|09:58:43|S|400.000000|41.539300||
B|TSLA|20260402|09:58:43|S|146.000000|365.810000||
B|USO|20260402|09:58:43|S|100.000000|137.319300||
B|USO|20260402|09:58:43|S|200.000000|137.355000||
B|VG|20260402|09:58:43|S|52.000000|15.275000||
B|AMZN|20260402|09:58:44|S|10.000000|207.840000||
B|CALM|20260402|09:58:44|S|6.000000|80.880000||
B|CRWV|20260402|09:58:44|S|100.000000|77.080000||
B|KIDZ|20260402|09:58:44|S|100.000000|3.590000||
B|MSTZ|20260402|09:58:44|S|50.000000|13.929100||
B|MSTZ|20260402|09:58:44|S|50.000000|13.930000||
B|PG|20260402|09:58:44|S|50.000000|143.240400||
B|PURR|20260402|09:58:44|S|630.000000|4.890000||
B|SCCO|20260402|09:58:44|S|5.000000|174.700000||
B|SOXL|20260402|09:58:44|S|1.000000|49.085000||
B|TSM|20260402|09:58:44|S|5.000000|335.636000||
B|TSM|20260402|09:58:44|S|5.000000|335.640000||
B|ULS|20260402|09:58:44|S|50.000000|83.820000||
B|USAX|20260402|09:58:44|S|20.000000|13.480000||
B|UVXY|20260402|09:58:44|S|100.000000|53.860000||
B|BAC|20260402|09:58:45|S|46.000000|48.625000||
B|BMA|20260402|09:58:45|S|20.000000|76.170000||
B|CWVX|20260402|09:58:45|S|100.000000|19.000000||
B|GLXY|20260402|09:58:45|S|150.000000|16.680000||
B|GYRE|20260402|09:58:45|S|2.000000|7.045000||
B|LITE|20260402|09:58:45|S|5.000000|766.925000||
B|LITE|20260402|09:58:45|S|187.000000|766.930000||
B|MO|20260402|09:58:45|S|42.000000|66.155000||
B|MU|20260402|09:58:45|S|40.000000|352.990000||
B|PHYS|20260402|09:58:45|S|50.000000|35.207200||
B|RDDT|20260402|09:58:45|S|20.000000|132.380000||
B|RR|20260402|09:58:45|S|12.000000|1.995000||
B|SOXL|20260402|09:58:45|S|3.000000|49.075000||
B|SOXL|20260402|09:58:45|S|200.000000|49.075000||
B|SPXL|20260402|09:58:45|S|11.000000|183.798000||
B|SPXL|20260402|09:58:45|S|689.000000|183.800000||
B|TQQQ|20260402|09:58:45|S|300.000000|41.535000||
B|USO|20260402|09:58:45|S|400.000000|137.370000||
B|ANET|20260402|09:58:46|S|19.000000|123.320000||
B|ASTS|20260402|09:58:46|S|100.000000|85.160000||
B|BIL|20260402|09:58:46|S|74.000000|91.427300||
B|CCO|20260402|09:58:46|S|25.000000|2.360000||
B|MAS|20260402|09:58:46|S|150.000000|58.645000||
B|NAT|20260402|09:58:46|S|2000.000000|5.920000||
B|OFRM|20260402|09:58:46|S|200.000000|15.150000||
B|SMR|20260402|09:58:46|S|1.000000|9.865000||
B|SNDK|20260402|09:58:46|S|2.000000|683.000000||
B|SOXL|20260402|09:58:46|S|20.000000|49.050000||
B|SOXL|20260402|09:58:46|S|20.000000|49.080000||
B|SOXL|20260402|09:58:46|S|200.000000|49.080000||
B|TGB|20260402|09:58:46|S|20.000000|6.635000||
B|TSLA|20260402|09:58:46|S|5.000000|365.730000||
B|VGT|20260402|09:58:46|S|20.000000|697.880000||
B|WMT|20260402|09:58:46|S|19.000000|125.550000||
B|Z|20260402|09:58:46|S|200.000000|40.080000||
B|AMD|20260402|09:58:47|S|50.000000|206.700000||
B|BRX|20260402|09:58:47|S|20.000000|28.479100||
B|ECOR|20260402|09:58:47|S|7.000000|6.580000||
B|GIS|20260402|09:58:47|S|3.000000|37.240000||
B|NVDA|20260402|09:58:47|S|10.000000|173.888500||
B|PONY|20260402|09:58:47|S|20.000000|8.905000||
B|STE|20260402|09:58:47|S|3.000000|218.040000||
B|TQQQ|20260402|09:58:47|S|800.000000|41.528500||
B|USO|20260402|09:58:47|S|10.000000|137.360000||
B|XYZ|20260402|09:58:47|S|100.000000|57.250000||
B|ARM|20260402|09:58:48|S|7.000000|151.140000||
B|ARM|20260402|09:58:48|S|30.000000|151.140000||
B|DUOL|20260402|09:58:48|S|11.000000|95.681000||
B|GLD|20260402|09:58:48|S|50.000000|427.070000||
B|HGER|20260402|09:58:48|S|20.000000|31.350000||
B|INTC|20260402|09:58:48|S|600.000000|48.650000||
B|INTW|20260402|09:58:48|S|100.000000|62.320000||
B|INTW|20260402|09:58:48|S|400.000000|62.370000||
B|MOS|20260402|09:58:48|S|6.000000|26.655000||
B|MU|20260402|09:58:48|S|1.000000|352.980000||
B|NAT|20260402|09:58:48|S|100.000000|5.925000||
B|NOK|20260402|09:58:48|S|500.000000|8.225000||
B|NOK|20260402|09:58:48|S|500.000000|8.230000||
B|NVDA|20260402|09:58:48|S|10.000000|173.950000||
B|OKLO|20260402|09:58:48|S|23.000000|46.517000||
B|QQQM|20260402|09:58:48|S|5.000000|237.475000||
B|RDDT|20260402|09:58:48|S|5.000000|132.390000||
B|SMH|20260402|09:58:48|S|100.000000|384.800500||
B|SNDK|20260402|09:58:48|S|25.000000|683.000000||
B|VICI|20260402|09:58:48|S|10.000000|27.420000||
B|WMT|20260402|09:58:48|S|17.000000|125.520000||
B|ZTS|20260402|09:58:48|S|1.000000|116.170000||
B|AMD|20260402|09:58:49|S|4.000000|206.770000||
B|BRX|20260402|09:58:49|S|20.000000|28.470000||
B|COHR|20260402|09:58:49|S|100.000000|250.070000||
B|GDXU|20260402|09:58:49|S|100.000000|212.640000||
B|HGER|20260402|09:58:49|S|4.000000|31.350000||
B|HOOD|20260402|09:58:49|S|1300.000000|67.000000||
B|KORU|20260402|09:58:49|S|10.000000|260.790000||
B|MU|20260402|09:58:49|S|6.000000|353.270000||
B|MU|20260402|09:58:49|S|32.000000|353.280000||
B|NKE|20260402|09:58:49|S|60.000000|43.295000||
B|NVDA|20260402|09:58:49|S|25.000000|173.945000||
B|NVDA|20260402|09:58:49|S|300.000000|173.945000||
B|NVDA|20260402|09:58:49|S|1000.000000|173.945000||
B|ORCL|20260402|09:58:49|S|7.000000|142.680000||
B|OSK|20260402|09:58:49|S|3.000000|144.276600||
B|PLTR|20260402|09:58:49|S|50.000000|144.172700||
B|PSKY|20260402|09:58:49|S|26.000000|9.110000||
B|SMR|20260402|09:58:49|S|1.000000|9.869700||
B|SNDK|20260402|09:58:49|S|4.000000|682.770000||
B|SOFI|20260402|09:58:49|S|100.000000|15.145000||
B|SOFI|20260402|09:58:49|S|100.000000|15.149300||
B|AAOI|20260402|09:58:50|S|600.000000|92.425800||
B|AMZN|20260402|09:58:50|S|2.000000|207.868600||
B|CRCL|20260402|09:58:50|S|40.000000|86.200000||
B|ELF|20260402|09:58:50|S|34.000000|59.380000||
B|LI|20260402|09:58:50|S|117.000000|18.329300||
B|LLY|20260402|09:58:50|S|3.000000|953.810000||
B|O|20260402|09:58:50|S|10.000000|62.205000||
B|RKLB|20260402|09:58:50|S|300.000000|66.250000||
B|SOXL|20260402|09:58:50|S|20.000000|49.140000||
B|USO|20260402|09:58:50|S|50.000000|137.345300||
B|UTSL|20260402|09:58:50|S|10.000000|50.225000||
B|ZTS|20260402|09:58:50|S|100.000000|116.270200||
B|ABNB|20260402|09:58:51|S|5.000000|122.090000||
B|DVN|20260402|09:58:51|S|60.000000|49.847400||
B|GLD|20260402|09:58:51|S|5.000000|427.110000||
B|HIMS|20260402|09:58:51|S|5.000000|19.065000||
B|HIMS|20260402|09:58:51|S|5.000000|19.065000||
B|HIMS|20260402|09:58:51|S|15.000000|19.065000||
B|NEM|20260402|09:58:51|S|550.000000|113.320000||
B|QTUM|20260402|09:58:51|S|28.000000|107.530000||
B|REAL|20260402|09:58:51|S|20.000000|8.920000||
B|SBSW|20260402|09:58:51|S|100.000000|12.145000||
B|SMR|20260402|09:58:51|S|5.000000|9.879700||
B|SNDK|20260402|09:58:51|S|2.000000|683.730000||
B|SNDK|20260402|09:58:51|S|8.000000|683.640000||
B|SNDK|20260402|09:58:51|S|60.000000|683.650000||
B|SNDK|20260402|09:58:51|S|100.000000|683.640000||
B|USO|20260402|09:58:51|S|60.000000|137.340000||
B|AG|20260402|09:58:52|S|300.000000|21.685000||
B|AMD|20260402|09:58:52|S|1.000000|206.748100||
B|AMD|20260402|09:58:52|S|5.000000|206.790000||
B|BMNR|20260402|09:58:52|S|26.000000|18.570000||
B|IEF|20260402|09:58:52|S|189.000000|95.185000||
B|INTC|20260402|09:58:52|S|8.000000|48.660000||
B|MS|20260402|09:58:52|S|250.000000|163.842000||
B|MU|20260402|09:58:52|S|4.000000|353.435600||
B|RRC|20260402|09:58:52|S|4.000000|44.130000||
B|SMR|20260402|09:58:52|S|1.000000|9.879800||
B|SNDK|20260402|09:58:52|S|0.847900|684.140000||
B|SQQQ|20260402|09:58:52|S|100.000000|80.510700||
B|SRPT|20260402|09:58:52|S|4.000000|22.130000||
B|BMNR|20260402|09:58:53|S|26.000000|18.569200||
B|CGC|20260402|09:58:53|S|100.000000|0.949100||
B|DELL|20260402|09:58:53|S|100.000000|168.980000||
B|DELL|20260402|09:58:53|S|200.000000|168.975300||
B|FOUR|20260402|09:58:53|S|116.000000|42.280000||
B|GEV|20260402|09:58:53|S|10.000000|889.540000||
B|IMVT|20260402|09:58:53|S|200.000000|24.240000||
B|LND|20260402|09:58:53|S|1314.000000|4.050000||
B|NBIS|20260402|09:58:53|S|150.000000|102.495300||
B|NVDA|20260402|09:58:53|S|3.000000|174.000000||
B|NVDA|20260402|09:58:53|S|10.000000|174.000000||
B|PCT|20260402|09:58:53|S|20.000000|5.240900||
B|PCT|20260402|09:58:53|S|20.000000|5.250000||
B|UUUU|20260402|09:58:53|S|50.000000|17.520000||
B|BE|20260402|09:58:54|S|25.000000|131.810000||
B|GOOGL|20260402|09:58:54|S|7.000000|293.565000||
B|NBIS|20260402|09:58:54|S|100.000000|102.500000||
B|NBIS|20260402|09:58:54|S|100.000000|102.510000||
B|NVDA|20260402|09:58:54|S|100.000000|173.995000||
B|PANW|20260402|09:58:54|S|66.000000|159.415000||
B|SKYQ|20260402|09:58:54|S|3924.000000|4.480000||
B|SOLZ|20260402|09:58:54|S|90.000000|7.845000||
B|SPY|20260402|09:58:54|S|40.000000|649.440000||
B|TSLA|20260402|09:58:54|S|20.000000|365.840000||
B|UMC|20260402|09:58:54|S|3600.000000|8.415000||
B|AMD|20260402|09:58:55|S|100.000000|206.810000||
B|CRCL|20260402|09:58:55|S|80.000000|86.209300||
B|CRCL|20260402|09:58:55|S|320.000000|86.200000||
B|DDOG|20260402|09:58:55|S|38.000000|116.780000||
B|FSLY|20260402|09:58:55|S|100.000000|32.315000||
B|GDXU|20260402|09:58:55|S|21.000000|212.471000||
B|GDXU|20260402|09:58:55|S|22.000000|212.480000||
B|META|20260402|09:58:55|S|2.000000|567.650000||
B|MU|20260402|09:58:55|S|2.000000|353.340000||
B|MU|20260402|09:58:55|S|5.000000|353.370000||
B|MUU|20260402|09:58:55|S|4.000000|130.280000||
B|RITM|20260402|09:58:55|S|57.000000|9.355000||
B|SNDK|20260402|09:58:55|S|4.000000|683.559000||
B|SOXL|20260402|09:58:55|S|35.000000|49.177600||
B|SQQQ|20260402|09:58:55|S|7.000000|80.495000||
B|TSM|20260402|09:58:55|S|3.000000|335.890000||
B|YINN|20260402|09:58:55|S|1.000000|31.125000||
B|AMD|20260402|09:58:56|S|5.000000|206.809900||
B|GOOGL|20260402|09:58:56|S|1.000000|293.565000||
B|LBRT|20260402|09:58:56|S|300.000000|28.650000||
B|LBRT|20260402|09:58:56|S|351.000000|28.600000||
B|LBRT|20260402|09:58:56|S|500.000000|28.602900||
B|LITE|20260402|09:58:56|S|1.000000|767.980000||
B|LITE|20260402|09:58:56|S|14.000000|768.210000||
B|MARA|20260402|09:58:56|S|100.000000|7.807200||
B|MU|20260402|09:58:56|S|32.000000|353.300000||
B|NIO|20260402|09:58:56|S|100.000000|6.175000||
B|NVDA|20260402|09:58:56|S|50.000000|173.975000||
B|OWL|20260402|09:58:56|S|300.000000|8.185000||
B|OWL|20260402|09:58:56|S|700.000000|8.190000||
B|QYLD|20260402|09:58:56|S|1.000000|17.140000||
B|RKLB|20260402|09:58:56|S|200.000000|66.390000||
B|SLV|20260402|09:58:56|S|155.000000|64.665000||
B|SNDK|20260402|09:58:56|S|1.000000|684.125000||
B|XLE|20260402|09:58:56|S|75.000000|60.239700||
B|CCO|20260402|09:58:57|S|25.000000|2.360000||
B|CEG|20260402|09:58:57|S|1.000000|269.940200||
B|ETHU|20260402|09:58:57|S|50.000000|20.959300||
B|HOOD|20260402|09:58:57|S|100.000000|66.990000||
B|HOOD|20260402|09:58:57|S|200.000000|66.990000||
B|HOOD|20260402|09:58:57|S|300.000000|66.985000||
B|METU|20260402|09:58:57|S|100.000000|22.017300||
B|MSTR|20260402|09:58:57|S|4.000000|117.828000||
B|MSTR|20260402|09:58:57|S|10.000000|117.818300||
B|MU|20260402|09:58:57|S|100.000000|353.260000||
B|NVDA|20260402|09:58:57|S|9.000000|173.950000||
B|NVDA|20260402|09:58:57|S|91.000000|173.955000||
B|ONDS|20260402|09:58:57|S|2.000000|8.780000||
B|SBSW|20260402|09:58:57|S|40.000000|12.145000||
B|SNDK|20260402|09:58:57|S|15.000000|684.040000||
B|TSLA|20260402|09:58:57|S|4.000000|365.870000||
B|XOM|20260402|09:58:57|S|200.000000|162.940000||
B|AAOI|20260402|09:58:58|S|100.000000|92.515000||
B|AMD|20260402|09:58:58|S|50.000000|206.800000||
B|ARM|20260402|09:58:58|S|100.000000|151.070000||
B|BE|20260402|09:58:58|S|19.000000|131.780000||
B|CAG|20260402|09:58:58|S|13.000000|15.467500||
B|DIS|20260402|09:58:58|S|10.000000|95.389600||
B|GLD|20260402|09:58:58|S|10.000000|426.900000||
B|INTC|20260402|09:58:58|S|100.000000|48.660000||
B|KOD|20260402|09:58:58|S|100.000000|40.450000||
B|KOD|20260402|09:58:58|S|101.000000|40.460000||
B|MI|20260402|09:58:58|S|100.000000|0.297700||
B|MU|20260402|09:58:58|S|10.000000|353.300000||
B|NEM|20260402|09:58:58|S|10.000000|113.280000||
B|NVDA|20260402|09:58:58|S|25.000000|173.965000||
B|PGY|20260402|09:58:58|S|20.000000|11.270700||
B|TQQQ|20260402|09:58:58|S|50.000000|41.569300||
B|APLD|20260402|09:58:59|S|100.000000|23.335000||
B|INTC|20260402|09:58:59|S|50.000000|48.660000||
B|MU|20260402|09:58:59|S|20.000000|353.332800||
B|NBIS|20260402|09:58:59|S|200.000000|102.480000||
B|NVDA|20260402|09:58:59|S|300.000000|173.955000||
B|SKYQ|20260402|09:58:59|S|100.000000|4.460700||
B|SLV|20260402|09:58:59|S|2.000000|64.620000||
B|SNDK|20260402|09:58:59|S|10.000000|684.009000||
B|SOXS|20260402|09:58:59|S|13.000000|38.460000||
B|TQQQ|20260402|09:58:59|S|200.000000|41.562500||
B|UUUU|20260402|09:58:59|S|200.000000|17.495000||
B|AMD|20260402|09:59:00|S|1.000000|206.787700||
B|AMD|20260402|09:59:00|S|2.000000|206.790000||
B|AMD|20260402|09:59:00|S|3.000000|206.758900||
B|AMD|20260402|09:59:00|S|20.000000|206.778700||
B|APLD|20260402|09:59:00|S|1000.000000|23.345000||
B|COHR|20260402|09:59:00|S|100.000000|250.240000||
B|CRCL|20260402|09:59:00|S|81.000000|86.090000||
B|CRSP|20260402|09:59:00|S|2.000000|47.718100||
B|HUT|20260402|09:59:00|S|50.000000|46.110000||
B|INTW|20260402|09:59:00|S|600.000000|62.370000||
B|LITE|20260402|09:59:00|S|48.000000|768.210000||
B|MU|20260402|09:59:00|S|1.000000|353.304700||
B|MU|20260402|09:59:00|S|1.000000|353.310000||
B|NVDA|20260402|09:59:00|S|80.000000|173.957000||
B|NVDA|20260402|09:59:00|S|100.000000|173.950000||
B|NVDA|20260402|09:59:00|S|100.000000|173.950900||
B|NVDA|20260402|09:59:00|S|200.000000|173.970000||
B|NVDA|20260402|09:59:00|S|300.000000|173.950000||
B|NVDA|20260402|09:59:00|S|1459.000000|173.960000||
B|OLED|20260402|09:59:00|S|20.000000|87.280000||
B|OWL|20260402|09:59:00|S|20.000000|8.177100||
B|RBRK|20260402|09:59:00|S|158.000000|50.250000||
B|SCHV|20260402|09:59:00|S|5.000000|30.465000||
B|SNDK|20260402|09:59:00|S|3.000000|684.040000||
B|SNDK|20260402|09:59:00|S|15.000000|684.290000||
B|SOXS|20260402|09:59:00|S|100.000000|38.460000||
B|TQQQ|20260402|09:59:00|S|5.000000|41.555000||
B|TQQQ|20260402|09:59:00|S|50.000000|41.559300||
B|UGL|20260402|09:59:00|S|50.000000|60.310000||
B|BMNU|20260402|09:59:01|S|1000.000000|1.545000||
B|CEG|20260402|09:59:01|S|1.000000|269.993800||
B|GLW|20260402|09:59:01|S|50.000000|143.190000||
B|GOOGL|20260402|09:59:01|S|11.000000|293.578300||
B|HOOD|20260402|09:59:01|S|13.000000|66.960000||
B|HOOD|20260402|09:59:01|S|513.000000|66.950000||
B|INTC|20260402|09:59:01|S|500.000000|48.660000||
B|IREN|20260402|09:59:01|S|100.000000|32.630000||
B|LITE|20260402|09:59:01|S|7.000000|768.210000||
B|MU|20260402|09:59:01|S|7.000000|353.590000||
B|NEXT|20260402|09:59:01|S|1128.000000|8.021500||
B|NVDA|20260402|09:59:01|S|1700.000000|173.970000||
B|SKYQ|20260402|09:59:01|S|100.000000|4.461000||
B|TDOC|20260402|09:59:01|S|50.000000|5.117200||
B|TSLL|20260402|09:59:01|S|100.000000|11.719300||
B|TSM|20260402|09:59:01|S|10.000000|335.776300||
B|TSM|20260402|09:59:01|S|10.000000|335.780000||
B|U|20260402|09:59:01|S|1.000000|21.560000||
B|ZTS|20260402|09:59:01|S|6.000000|116.234400||
B|BABA|20260402|09:59:02|S|22.000000|121.250000||
B|CRCL|20260402|09:59:02|S|2.000000|86.130000||
B|ETHU|20260402|09:59:02|S|200.000000|20.959300||
B|FCX|20260402|09:59:02|S|1.000000|60.730000||
B|GDXU|20260402|09:59:02|S|50.000000|212.880000||
B|IAG|20260402|09:59:02|S|77.000000|19.109100||
B|INTC|20260402|09:59:02|S|100.000000|48.720000||
B|LITE|20260402|09:59:02|S|100.000000|768.580000||
B|MU|20260402|09:59:02|S|25.000000|353.766900||
B|MU|20260402|09:59:02|S|25.000000|353.770000||
B|MU|20260402|09:59:02|S|50.000000|353.790000||
B|PDD|20260402|09:59:02|S|1.000000|100.455000||
B|SCO|20260402|09:59:02|S|800.000000|8.210000||
B|SMH|20260402|09:59:02|S|240.000000|385.100000||
B|TSM|20260402|09:59:02|S|10.000000|335.870000||
B|ZS|20260402|09:59:02|S|40.000000|134.938700||
B|AGQ|20260402|09:59:03|S|30.000000|106.640000||
B|AGQ|20260402|09:59:03|S|30.000000|106.640000||
B|APGE|20260402|09:59:03|S|1.000000|83.980000||
B|GE|20260402|09:59:03|S|1.000000|283.450000||
B|GSAT|20260402|09:59:03|S|3.000000|75.670000||
B|IAG|20260402|09:59:03|S|77.000000|19.109100||
B|INSM|20260402|09:59:03|S|100.000000|162.530000||
B|MU|20260402|09:59:03|S|20.000000|353.650000||
B|NBIS|20260402|09:59:03|S|10.000000|102.520000||
B|SOXS|20260402|09:59:03|S|1001.000000|38.407100||
B|SQQQ|20260402|09:59:03|S|6.000000|80.465000||
B|UPRO|20260402|09:59:03|S|200.000000|96.508900||
B|AAL|20260402|09:59:04|S|500.000000|10.475000||
B|ASTS|20260402|09:59:04|S|100.000000|85.090000||
B|ASTS|20260402|09:59:04|S|122.000000|85.140000||
B|CAT|20260402|09:59:04|S|10.000000|720.901000||
B|CIEN|20260402|09:59:04|S|1.000000|424.770000||
B|CIEN|20260402|09:59:04|S|100.000000|425.020000||
B|CIEN|20260402|09:59:04|S|200.000000|425.100000||
B|CRCL|20260402|09:59:04|S|15.000000|86.160000||
B|CRCL|20260402|09:59:04|S|375.000000|86.170000||
B|CVE|20260402|09:59:04|S|100.000000|26.665000||
B|HOOD|20260402|09:59:04|S|197.000000|66.990000||
B|IAG|20260402|09:59:04|S|77.000000|19.109100||
B|LITE|20260402|09:59:04|S|17.000000|768.760000||
B|MSFT|20260402|09:59:04|S|15.000000|366.120000||
B|MSTY|20260402|09:59:04|S|20.000000|19.939900||
B|MU|20260402|09:59:04|S|100.000000|353.710000||
B|PG|20260402|09:59:04|S|1.000000|143.240000||
B|RKLB|20260402|09:59:04|S|10.000000|66.510000||
B|SMCI|20260402|09:59:04|S|100.000000|22.200900||
B|SOXS|20260402|09:59:04|S|100.000000|38.410000||
B|TSLL|20260402|09:59:04|S|50.000000|11.719300||
B|UPRO|20260402|09:59:04|S|21.000000|96.505100||
B|UPRO|20260402|09:59:04|S|33.000000|96.505200||
B|UPRO|20260402|09:59:04|S|100.000000|96.505200||
B|UPRO|20260402|09:59:04|S|200.000000|96.505100||
B|ARQQ|20260402|09:59:05|S|1.000000|12.980000||
B|CCJ|20260402|09:59:05|S|20.000000|109.670000||
B|CDE|20260402|09:59:05|S|315.000000|18.845000||
B|CELH|20260402|09:59:05|S|3.000000|33.409000||
B|CRWV|20260402|09:59:05|S|300.000000|77.100000||
B|MU|20260402|09:59:05|S|22.000000|353.730000||
B|NVDA|20260402|09:59:05|S|10.000000|174.040000||
B|NVDA|20260402|09:59:05|S|85.000000|174.045000||
B|PDD|20260402|09:59:05|S|2.000000|100.450000||
B|SDS|20260402|09:59:05|S|100.000000|75.480000||
B|SOXL|20260402|09:59:05|S|50.000000|49.225000||
B|SPG|20260402|09:59:05|S|50.000000|186.770000||
B|SPY|20260402|09:59:05|S|560.000000|649.560000||
B|TSEM|20260402|09:59:05|S|540.000000|187.540000||
B|TSLA|20260402|09:59:05|S|80.000000|365.810000||
B|TSLL|20260402|09:59:05|S|50.000000|11.719300||
B|TURB|20260402|09:59:05|S|2.000000|3.345000||
B|XLE|20260402|09:59:05|S|200.000000|60.207500||
B|ASTS|20260402|09:59:06|S|300.000000|85.130000||
B|BE|20260402|09:59:06|S|35.000000|131.840000||
B|BE|20260402|09:59:06|S|35.000000|131.840000||
B|BX|20260402|09:59:06|S|8.000000|110.450000||
B|F|20260402|09:59:06|S|16.000000|11.410000||
B|GRAB|20260402|09:59:06|S|25.000000|3.610000||
B|MSFT|20260402|09:59:06|S|3.000000|366.160000||
B|MU|20260402|09:59:06|S|14.000000|353.710000||
B|PDD|20260402|09:59:06|S|2.000000|100.435000||
B|PL|20260402|09:59:06|S|100.000000|33.610000||
B|PLTR|20260402|09:59:06|S|300.000000|144.355000||
B|SLNH|20260402|09:59:06|S|200.000000|0.688300||
B|SNDK|20260402|09:59:06|S|0.500000|685.070000||
B|SOXL|20260402|09:59:06|S|1.000000|49.238400||
B|SPY|20260402|09:59:06|S|120.000000|649.570000||
B|TSLA|20260402|09:59:06|S|5.000000|365.840000||
B|TSLA|20260402|09:59:06|S|70.000000|365.835000||
B|TSLQ|20260402|09:59:06|S|98.000000|25.220000||
B|VTI|20260402|09:59:06|S|5.000000|320.459600||
B|WDC|20260402|09:59:06|S|26.000000|288.840000||
B|WDC|20260402|09:59:06|S|74.000000|288.840000||
B|ADAG|20260402|09:59:07|S|200.000000|4.390000||
B|LITE|20260402|09:59:07|S|1.000000|768.840000||
B|LRCX|20260402|09:59:07|S|7.000000|215.480000||
B|MGRT|20260402|09:59:07|S|10.000000|12.840000||
B|MRVL|20260402|09:59:07|S|200.000000|103.630000||
B|MU|20260402|09:59:07|S|5.000000|353.790000||
B|MU|20260402|09:59:07|S|44.000000|353.780000||
B|MU|20260402|09:59:07|S|100.000000|353.770000||
B|NKE|20260402|09:59:07|S|100.000000|43.305000||
B|NVDA|20260402|09:59:07|S|19.000000|174.100000||
B|TIPT|20260402|09:59:07|S|100.000000|16.437000||
B|VLO|20260402|09:59:07|S|50.000000|247.620000||
B|AEHR|20260402|09:59:08|S|10.000000|40.985000||
B|CAT|20260402|09:59:08|S|3.000000|720.840000||
B|CRWV|20260402|09:59:08|S|100.000000|77.090000||
B|CRWV|20260402|09:59:08|S|400.000000|77.100000||
B|FSK|20260402|09:59:08|S|10.000000|10.089100||
B|FSLY|20260402|09:59:08|S|500.000000|32.369300||
B|INTC|20260402|09:59:08|S|100.000000|48.715000||
B|INTW|20260402|09:59:08|S|53.000000|62.520000||
B|LITE|20260402|09:59:08|S|25.000000|769.510000||
B|MU|20260402|09:59:08|S|30.000000|353.800000||
B|NVDA|20260402|09:59:08|S|63.000000|174.115000||
B|NVDA|20260402|09:59:08|S|100.000000|174.110000||
B|SKYQ|20260402|09:59:08|S|10.000000|4.524800||
B|SOXL|20260402|09:59:08|S|200.000000|49.220000||
B|TQQQ|20260402|09:59:08|S|15.000000|41.599300||
B|TSLA|20260402|09:59:08|S|120.000000|365.920000||
B|ARM|20260402|09:59:09|S|10.000000|151.160000||
B|AXP|20260402|09:59:09|S|160.000000|295.490000||
B|BABA|20260402|09:59:09|S|100.000000|121.240000||
B|BE|20260402|09:59:09|S|50.000000|131.771500||
B|BE|20260402|09:59:09|S|50.000000|131.780000||
B|FLG|20260402|09:59:09|S|97.000000|13.180000||
B|FSLY|20260402|09:59:09|S|500.000000|32.350000||
B|FSLY|20260402|09:59:09|S|1220.000000|32.320000||
B|IBIT|20260402|09:59:09|S|100.000000|37.525000||
B|IJH|20260402|09:59:09|S|64.000000|67.345000||
B|INTC|20260402|09:59:09|S|100.000000|48.670900||
B|INTC|20260402|09:59:09|S|377.000000|48.689100||
B|LITE|20260402|09:59:09|S|4.000000|768.945000||
B|MU|20260402|09:59:09|S|30.000000|353.620000||
B|NBIS|20260402|09:59:09|S|50.000000|102.590000||
B|OLED|20260402|09:59:09|S|50.000000|87.320000||
B|SKYQ|20260402|09:59:09|S|200.000000|4.500000||
B|SKYQ|20260402|09:59:09|S|200.000000|4.509100||
B|SKYQ|20260402|09:59:09|S|800.000000|4.509100||
B|SNDK|20260402|09:59:09|S|10.000000|685.570000||
B|AIRR|20260402|09:59:10|S|100.000000|111.650000||
B|GM|20260402|09:59:10|S|1.000000|72.025000||
B|INTC|20260402|09:59:10|S|100.000000|48.690000||
B|MRVL|20260402|09:59:10|S|2.000000|103.500000||
B|MU|20260402|09:59:10|S|10.000000|353.703300||
B|NBIS|20260402|09:59:10|S|200.000000|102.570000||
B|NFLX|20260402|09:59:10|S|6.000000|95.765000||
B|NVDA|20260402|09:59:10|S|100.000000|174.045000||
B|NVTS|20260402|09:59:10|S|100.000000|8.470000||
B|SKYQ|20260402|09:59:10|S|100.000000|4.490900||
B|SOXL|20260402|09:59:10|S|30.000000|49.149100||
B|SPY|20260402|09:59:10|S|5.000000|649.505000||
B|TEM|20260402|09:59:10|S|100.000000|45.917600||
B|TEM|20260402|09:59:10|S|100.000000|45.920000||
B|TQQQ|20260402|09:59:10|S|191.000000|41.589300||
B|TSLA|20260402|09:59:10|S|5.000000|365.825000||
B|AGQ|20260402|09:59:11|S|10.000000|106.570000||
B|CRWV|20260402|09:59:11|S|1.000000|77.120000||
B|MRVL|20260402|09:59:11|S|40.000000|103.500000||
B|MU|20260402|09:59:11|S|100.000000|353.680000||
B|NVDA|20260402|09:59:11|S|500.000000|174.050000||
B|PLTR|20260402|09:59:11|S|4.000000|144.311000||
B|PLTR|20260402|09:59:11|S|100.000000|144.311000||
B|RKLB|20260402|09:59:11|S|5.000000|66.670000||
B|RKLB|20260402|09:59:11|S|100.000000|66.650000||
B|SCHD|20260402|09:59:11|S|1.000000|30.467500||
B|VLO|20260402|09:59:11|S|2.000000|247.560000||
B|AAOI|20260402|09:59:12|S|100.000000|92.840000||
B|AAOI|20260402|09:59:12|S|300.000000|92.780000||
B|AAON|20260402|09:59:12|S|12.000000|80.020000||
B|DRV|20260402|09:59:12|S|80.000000|24.861200||
B|FANG|20260402|09:59:12|S|18.000000|199.200000||
B|FANG|20260402|09:59:12|S|100.000000|199.120000||
B|FANG|20260402|09:59:12|S|152.000000|199.220000||
B|HDB|20260402|09:59:12|S|100.000000|24.740700||
B|JEPQ|20260402|09:59:12|S|100.000000|54.919300||
B|MU|20260402|09:59:12|S|33.000000|353.680000||
B|NVDA|20260402|09:59:12|S|50.000000|174.000000||
B|SNDK|20260402|09:59:12|S|3.000000|685.029000||
B|SOXL|20260402|09:59:12|S|50.000000|49.115000||
B|TTWO|20260402|09:59:12|S|10.000000|197.030000||
B|TURB|20260402|09:59:12|S|7.000000|3.330000||
B|USAR|20260402|09:59:12|S|25.000000|15.414900||
B|USMV|20260402|09:59:12|S|70.000000|92.665000||
B|ADAG|20260402|09:59:13|S|100.000000|4.390000||
B|AJG|20260402|09:59:13|S|6.000000|215.900000||
B|AMZN|20260402|09:59:13|S|200.000000|207.865000||
B|ARM|20260402|09:59:13|S|135.000000|151.040000||
B|ASML|20260402|09:59:13|S|5.000000|1323.230000||
B|AVGO|20260402|09:59:13|S|4.000000|306.981600||
B|COIN|20260402|09:59:13|S|10.000000|165.305000||
B|CRML|20260402|09:59:13|S|1.000000|8.415600||
B|FSLY|20260402|09:59:13|S|50.000000|32.350000||
B|INTC|20260402|09:59:13|S|20.000000|48.660000||
B|INTC|20260402|09:59:13|S|800.000000|48.652800||
B|MP|20260402|09:59:13|S|10.000000|48.400000||
B|MU|20260402|09:59:13|S|1.000000|353.544600||
B|ODFL|20260402|09:59:13|S|100.000000|197.095000||
B|SNDK|20260402|09:59:13|S|1.000000|685.360000||
B|SOXL|20260402|09:59:13|S|31.000000|49.079100||
B|TQQQ|20260402|09:59:13|S|10.000000|41.559300||
B|TQQQ|20260402|09:59:13|S|100.000000|41.548000||
B|TSLA|20260402|09:59:13|S|13.000000|365.590000||
B|UEC|20260402|09:59:13|S|22.000000|13.220000||
B|AWK|20260402|09:59:14|S|7.000000|138.700000||
B|NBIS|20260402|09:59:14|S|1.000000|102.624900||
B|QQQI|20260402|09:59:14|S|5.000000|49.680000||
B|SCO|20260402|09:59:14|S|122.000000|8.200000||
B|SNDK|20260402|09:59:14|S|5.000000|685.140000||
B|SPXL|20260402|09:59:14|S|10.000000|183.882000||
B|TSLA|20260402|09:59:14|S|75.000000|365.650000||
B|USO|20260402|09:59:14|S|20.000000|137.415000||
B|EWZ|20260402|09:59:15|S|100.000000|38.205000||
B|FIVN|20260402|09:59:15|S|500.000000|14.717300||
B|KODK|20260402|09:59:15|S|710.000000|10.270000||
B|LLY|20260402|09:59:15|S|2.000000|954.485000||
B|MU|20260402|09:59:15|S|101.000000|353.485000||
B|PURR|20260402|09:59:15|S|300.000000|4.880000||
B|RDDT|20260402|09:59:15|S|1.000000|132.440000||
B|SOXL|20260402|09:59:15|S|150.000000|49.087600||
B|SPYM|20260402|09:59:15|S|80.000000|76.439300||
B|TBIL|20260402|09:59:15|S|20.000000|49.880000||
B|TQQQ|20260402|09:59:15|S|5.000000|41.559300||
B|TSLA|20260402|09:59:15|S|5.000000|365.680000||
B|USO|20260402|09:59:15|S|18.000000|137.445000||
B|ZS|20260402|09:59:15|S|120.000000|135.100000||
B|AEM|20260402|09:59:16|S|1.000000|208.094600||
B|AMD|20260402|09:59:16|S|10.000000|206.410000||
B|AR|20260402|09:59:16|S|200.000000|41.330000||
B|BEKE|20260402|09:59:16|S|20.000000|14.765000||
B|GLD|20260402|09:59:16|S|5.000000|426.790000||
B|INTC|20260402|09:59:16|S|10.000000|48.680000||
B|INTC|20260402|09:59:16|S|200.000000|48.695000||
B|MS|20260402|09:59:16|S|250.000000|164.032700||
B|PFIX|20260402|09:59:16|S|200.000000|45.700000||
B|TQQQ|20260402|09:59:16|S|100.000000|41.559300||
B|USAR|20260402|09:59:16|S|25.000000|15.425000||
B|USO|20260402|09:59:16|S|200.000000|137.355000||
B|WDCX|20260402|09:59:16|S|188.000000|30.810000||
B|BP|20260402|09:59:17|S|313.000000|47.640000||
B|INTC|20260402|09:59:17|S|20.000000|48.705000||
B|LITE|20260402|09:59:17|S|2.000000|768.940000||
B|LITE|20260402|09:59:17|S|3.000000|768.940000||
B|MRVL|20260402|09:59:17|S|30.000000|103.500000||
B|MU|20260402|09:59:17|S|1.000000|353.520000||
B|MU|20260402|09:59:17|S|5.000000|353.580000||
B|NTLA|20260402|09:59:17|S|300.000000|12.760000||
B|NVDA|20260402|09:59:17|S|24.000000|174.025000||
B|NVDA|20260402|09:59:17|S|100.000000|174.030700||
B|NVDA|20260402|09:59:17|S|125.000000|174.020000||
B|QQQ|20260402|09:59:17|S|120.000000|576.985000||
B|RKLB|20260402|09:59:17|S|136.000000|66.590000||
B|SMR|20260402|09:59:17|S|97.000000|9.880000||
B|SNDK|20260402|09:59:17|S|4.000000|685.360000||
B|TSLA|20260402|09:59:17|S|13.000000|365.590000||
B|ARM|20260402|09:59:18|S|20.000000|151.070000||
B|BMNR|20260402|09:59:18|S|200.000000|18.575000||
B|FLNC|20260402|09:59:18|S|90.000000|12.730000||
B|MU|20260402|09:59:18|S|3.000000|353.600000||
B|RBLX|20260402|09:59:18|S|100.000000|57.480000||
B|SKYQ|20260402|09:59:18|S|9.000000|4.489300||
B|SNDK|20260402|09:59:18|S|20.000000|685.360000||
B|TQQQ|20260402|09:59:18|S|50.000000|41.577300||
B|UVIX|20260402|09:59:18|S|200.000000|9.000700||
B|APP|20260402|09:59:19|S|160.000000|379.340000||
B|ASC|20260402|09:59:19|S|100.000000|15.330000||
B|EIX|20260402|09:59:19|S|5.000000|73.790000||
B|EQT|20260402|09:59:19|S|7.000000|61.070000||
B|FSLY|20260402|09:59:19|S|50.000000|32.400000||
B|FSLY|20260402|09:59:19|S|100.000000|32.370000||
B|FSLY|20260402|09:59:19|S|350.000000|32.370000||
B|GLW|20260402|09:59:19|S|50.000000|143.310000||
B|MSTR|20260402|09:59:19|S|1.000000|117.978300||
B|RDDT|20260402|09:59:19|S|1.000000|132.436500||
B|TQQQ|20260402|09:59:19|S|50.000000|41.575000||
B|TQQQ|20260402|09:59:19|S|400.000000|41.575000||
B|TSLA|20260402|09:59:19|S|1.000000|365.585000||
B|TTWO|20260402|09:59:19|S|1.000000|197.020000||
B|USAR|20260402|09:59:19|S|10.000000|15.440000||
B|USO|20260402|09:59:19|S|200.000000|137.415000||
B|AU|20260402|09:59:20|S|10.000000|101.180000||
B|EWY|20260402|09:59:20|S|17.000000|119.975000||
B|HIMS|20260402|09:59:20|S|300.000000|19.080000||
B|INTC|20260402|09:59:20|S|100.000000|48.735000||
B|LAES|20260402|09:59:20|S|35.000000|2.375000||
B|SNDK|20260402|09:59:20|S|8.000000|684.970000||
B|SNDK|20260402|09:59:20|S|150.000000|684.430000||
B|SNDK|20260402|09:59:20|S|150.000000|684.500000||
B|STX|20260402|09:59:20|S|1.000000|416.800000||
B|TSLA|20260402|09:59:20|S|3.000000|365.630000||
B|AIXI|20260402|09:59:21|S|5000.000000|0.093700||
B|LITE|20260402|09:59:21|S|10.000000|768.220000||
B|LITE|20260402|09:59:21|S|54.000000|768.610000||
B|LITE|20260402|09:59:21|S|54.000000|768.610000||
B|NKE|20260402|09:59:21|S|72.000000|43.325000||
B|RKLB|20260402|09:59:21|S|100.000000|66.639700||
B|SLV|20260402|09:59:21|S|100.000000|64.610700||
B|SNDK|20260402|09:59:21|S|2.000000|684.517700||
B|SOXL|20260402|09:59:21|S|100.000000|49.139100||
B|USEG|20260402|09:59:21|S|200.000000|0.929500||
B|USO|20260402|09:59:21|S|100.000000|137.495000||
B|ZBRA|20260402|09:59:21|S|4.000000|200.950000||
B|CF|20260402|09:59:22|S|50.000000|135.380000||
B|DAMD|20260402|09:59:22|S|100.000000|19.605000||
B|LITX|20260402|09:59:22|S|100.000000|34.890000||
B|LITX|20260402|09:59:22|S|300.000000|34.910000||
B|MSTR|20260402|09:59:22|S|35.000000|117.925000||
B|NVDA|20260402|09:59:22|S|1.000000|174.030700||
B|SCCO|20260402|09:59:22|S|10.000000|174.640000||
B|SKYQ|20260402|09:59:22|S|420.000000|4.499300||
B|SMCI|20260402|09:59:22|S|100.000000|22.220000||
B|SPY|20260402|09:59:22|S|40.000000|649.500900||
B|SPY|20260402|09:59:22|S|100.000000|649.510000||
B|XOM|20260402|09:59:22|S|10.000000|162.990000||
B|Z|20260402|09:59:22|S|100.000000|40.080000||
B|AGNC|20260402|09:59:23|S|1.000000|9.929300||
B|AXTI|20260402|09:59:23|S|50.000000|46.333500||
B|FLY|20260402|09:59:23|S|200.000000|30.370000||
B|INTC|20260402|09:59:23|S|35.000000|48.735000||
B|INTC|20260402|09:59:23|S|100.000000|48.730000||
B|INTC|20260402|09:59:23|S|400.000000|48.737800||
B|MU|20260402|09:59:23|S|5.000000|354.220000||
B|MU|20260402|09:59:23|S|50.000000|354.110000||
B|MU|20260402|09:59:23|S|100.000000|354.200000||
B|MU|20260402|09:59:23|S|100.000000|354.250000||
B|MUU|20260402|09:59:23|S|50.000000|130.720000||
B|NVDA|20260402|09:59:23|S|258.000000|174.065000||
B|UBER|20260402|09:59:23|S|200.000000|70.600000||
B|XOM|20260402|09:59:23|S|50.000000|162.990000||
B|XOM|20260402|09:59:23|S|369.000000|163.000000||
B|AAOI|20260402|09:59:24|S|1.000000|93.080500||
B|AAOI|20260402|09:59:24|S|100.000000|92.940000||
B|AAPL|20260402|09:59:24|S|50.000000|252.550000||
B|DIA|20260402|09:59:24|S|3.000000|461.200000||
B|KGC|20260402|09:59:24|S|100.000000|31.429100||
B|MU|20260402|09:59:24|S|2.000000|354.210000||
B|MU|20260402|09:59:24|S|26.000000|354.154700||
B|MU|20260402|09:59:24|S|26.000000|354.160000||
B|MU|20260402|09:59:24|S|100.000000|354.270000||
B|NVDA|20260402|09:59:24|S|4.000000|174.105000||
B|OWL|20260402|09:59:24|S|0.150000|8.190000||
B|QQQ|20260402|09:59:24|S|10.000000|577.130000||
B|RKLX|20260402|09:59:24|S|100.000000|27.580000||
B|RKLX|20260402|09:59:24|S|200.000000|27.580000||
B|VLO|20260402|09:59:24|S|5.000000|247.650000||
B|VLO|20260402|09:59:24|S|5.000000|247.659000||
B|XLE|20260402|09:59:24|S|123.000000|60.239300||
B|AAPL|20260402|09:59:25|S|100.000000|252.540000||
B|CVX|20260402|09:59:25|S|10.000000|203.180000||
B|ENB|20260402|09:59:25|S|1.000000|54.370000||
B|GLW|20260402|09:59:25|S|1500.000000|143.400000||
B|INFQ|20260402|09:59:25|S|50.000000|9.425000||
B|INTC|20260402|09:59:25|S|100.000000|48.740000||
B|LITE|20260402|09:59:25|S|1.000000|769.310000||
B|MU|20260402|09:59:25|S|10.000000|354.271500||
B|NBIS|20260402|09:59:25|S|100.000000|102.920000||
B|PGEN|20260402|09:59:25|S|2500.000000|3.850000||
B|QQQ|20260402|09:59:25|S|15.000000|577.082900||
B|SCCO|20260402|09:59:25|S|20.000000|174.700000||
B|SMCI|20260402|09:59:25|S|10.000000|22.230000||
B|STNG|20260402|09:59:25|S|185.000000|74.100000||
B|VOO|20260402|09:59:25|S|1.000000|597.199600||
B|XLE|20260402|09:59:25|S|834.000000|60.235000||
B|AAOI|20260402|09:59:26|S|200.000000|93.100000||
B|AEHR|20260402|09:59:26|S|87.000000|40.970000||
B|APP|20260402|09:59:26|S|50.000000|379.301000||
B|EMN|20260402|09:59:26|S|100.000000|75.170000||
B|GLD|20260402|09:59:26|S|100.000000|426.640000||
B|LUNR|20260402|09:59:26|S|100.000000|21.677700||
B|MRVL|20260402|09:59:26|S|2.000000|103.580000||
B|SOFI|20260402|09:59:26|S|100.000000|15.175000||
B|SQQQ|20260402|09:59:26|S|279.000000|80.439300||
B|TQQQ|20260402|09:59:26|S|150.000000|41.605000||
B|TQQQ|20260402|09:59:26|S|1500.000000|41.595000||
B|TSLA|20260402|09:59:26|S|90.000000|365.640000||
B|TSM|20260402|09:59:26|S|80.000000|335.960000||
B|USO|20260402|09:59:26|S|1.000000|137.382600||
B|WDC|20260402|09:59:26|S|3.000000|289.100000||
B|ZBRA|20260402|09:59:26|S|50.000000|201.230000||
B|ZBRA|20260402|09:59:26|S|100.000000|201.221000||
B|ZBRA|20260402|09:59:26|S|101.000000|201.150000||
B|EXK|20260402|09:59:27|S|4.000000|9.425000||
B|FSLY|20260402|09:59:27|S|100.000000|32.395000||
B|KRSP/U|20260402|09:59:27|S|1.000000|10.220000||
B|MRVL|20260402|09:59:27|S|2.000000|103.597500||
B|MS|20260402|09:59:27|S|100.000000|163.985000||
B|MSFT|20260402|09:59:27|S|40.000000|366.020000||
B|NUAI|20260402|09:59:27|S|200.000000|4.210000||
B|NVDA|20260402|09:59:27|S|204.000000|174.120000||
B|SQQQ|20260402|09:59:27|S|4.000000|80.425000||
B|SQQQ|20260402|09:59:27|S|654.000000|80.425000||
B|SWK|20260402|09:59:27|S|200.000000|67.865000||
B|TSLA|20260402|09:59:27|S|13.000000|365.625000||
B|TSM|20260402|09:59:27|S|80.000000|335.950000||
B|AAOI|20260402|09:59:28|S|50.000000|93.140000||
B|AMD|20260402|09:59:28|S|21.000000|206.460000||
B|DG|20260402|09:59:28|S|102.000000|118.000000||
B|DOCN|20260402|09:59:28|S|50.000000|88.030000||
B|HESM|20260402|09:59:28|S|15.000000|38.840000||
B|INTC|20260402|09:59:28|S|10.000000|48.785000||
B|MSFT|20260402|09:59:28|S|1.000000|366.045000||
B|MU|20260402|09:59:28|S|1.000000|354.226300||
B|NBIS|20260402|09:59:28|S|100.000000|102.980000||
B|NVDA|20260402|09:59:28|S|500.000000|174.115000||
B|RONB|20260402|09:59:28|S|110.000000|22.570000||
B|SKYQ|20260402|09:59:28|S|90.000000|4.499300||
B|SKYQ|20260402|09:59:28|S|100.000000|4.499300||
B|TTWO|20260402|09:59:28|S|25.000000|197.090000||
B|AEHR|20260402|09:59:29|S|5.000000|41.044700||
B|AEHR|20260402|09:59:29|S|5.000000|41.050000||
B|ALM|20260402|09:59:29|S|800.000000|14.670000||
B|AVGO|20260402|09:59:29|S|100.000000|307.460000||
B|AVGO|20260402|09:59:29|S|581.000000|307.460000||
B|BOLT|20260402|09:59:29|S|1.000000|4.150000||
B|FSLY|20260402|09:59:29|S|100.000000|32.400000||
B|MU|20260402|09:59:29|S|47.000000|354.260000||
B|STX|20260402|09:59:29|S|100.000000|417.360000||
B|TSLA|20260402|09:59:29|S|25.000000|365.670000||
B|VOO|20260402|09:59:29|S|1.000000|597.253900||
B|Z|20260402|09:59:29|S|100.000000|40.130000||
B|AMD|20260402|09:59:30|S|24.000000|206.510000||
B|AMD|20260402|09:59:30|S|278.000000|206.531700||
B|ARM|20260402|09:59:30|S|2.000000|151.220000||
B|AUR|20260402|09:59:30|S|100.000000|4.060000||
B|AXTA|20260402|09:59:30|S|200.000000|26.630000||
B|CIEN|20260402|09:59:30|S|100.000000|424.929000||
B|CRWD|20260402|09:59:30|S|2.000000|393.810000||
B|HDSN|20260402|09:59:30|S|600.000000|5.760000||
B|INTC|20260402|09:59:30|S|100.000000|48.767300||
B|LII|20260402|09:59:30|S|1.000000|452.400000||
B|MSFT|20260402|09:59:30|S|50.000000|366.065000||
B|MU|20260402|09:59:30|S|10.000000|354.065000||
B|RKLB|20260402|09:59:30|S|100.000000|66.740000||
B|SEDG|20260402|09:59:30|S|100.000000|52.105000||
B|SEDG|20260402|09:59:30|S|100.000000|52.200000||
B|SLV|20260402|09:59:30|S|250.000000|64.645000||
B|SQQQ|20260402|09:59:30|S|74.000000|80.370000||
B|ASTS|20260402|09:59:31|S|35.000000|85.490000||
B|AVGO|20260402|09:59:31|S|3.000000|307.485300||
B|BIL|20260402|09:59:31|S|18.000000|91.429300||
B|HYMC|20260402|09:59:31|S|44.000000|35.466600||
B|INTC|20260402|09:59:31|S|205.000000|48.795000||
B|NBIS|20260402|09:59:31|S|480.000000|102.990000||
B|NVDA|20260402|09:59:31|S|85.000000|174.140000||
B|NVDA|20260402|09:59:31|S|100.000000|174.135000||
B|NVDA|20260402|09:59:31|S|170.000000|174.135000||
B|SEDG|20260402|09:59:31|S|200.000000|52.210000||
B|SNDK|20260402|09:59:31|S|170.000000|685.640000||
B|TSLA|20260402|09:59:31|S|100.000000|365.700000||
B|TSLL|20260402|09:59:31|S|200.000000|11.715000||
B|AEM|20260402|09:59:32|S|100.000000|208.143500||
B|AMDL|20260402|09:59:32|S|100.000000|12.570000||
B|AVGX|20260402|09:59:32|S|100.000000|34.460200||
B|BMNR|20260402|09:59:32|S|46.000000|18.600700||
B|NET|20260402|09:59:32|S|75.000000|208.490000||
B|OWL|20260402|09:59:32|S|300.000000|8.200000||
B|SKYQ|20260402|09:59:32|S|167.000000|4.510000||
B|TOYO|20260402|09:59:32|S|100.000000|9.170000||
B|TSLA|20260402|09:59:32|S|100.000000|365.710000||
B|URA|20260402|09:59:32|S|36.000000|47.850000||
B|URA|20260402|09:59:32|S|50.000000|47.850000||
B|USAR|20260402|09:59:32|S|100.000000|15.485000||
B|APTV|20260402|09:59:33|S|48.000000|59.540000||
B|AVGO|20260402|09:59:33|S|1.000000|307.606100||
B|BABA|20260402|09:59:33|S|44.000000|121.220000||
B|BTDR|20260402|09:59:33|S|200.000000|9.140000||
B|FAZ|20260402|09:59:33|S|48.000000|51.951400||
B|HOLX|20260402|09:59:33|S|100.000000|75.580000||
B|MU|20260402|09:59:33|S|7.000000|354.210000||
B|MU|20260402|09:59:33|S|21.000000|354.280000||
B|MU|20260402|09:59:33|S|25.000000|354.190000||
B|NVDA|20260402|09:59:33|S|50.000000|174.125000||
B|SE|20260402|09:59:33|S|35.000000|80.340000||
B|SLNH|20260402|09:59:33|S|33.000000|0.687000||
B|SQQQ|20260402|09:59:33|S|90.000000|80.377500||
B|SQQQ|20260402|09:59:33|S|96.000000|80.345000||
B|TSLL|20260402|09:59:33|S|49.000000|11.709300||
B|ZM|20260402|09:59:33|S|99.000000|80.065000||
B|AAOI|20260402|09:59:34|S|40.000000|93.380000||
B|AEVA|20260402|09:59:34|S|1.000000|12.836700||
B|AEVA|20260402|09:59:34|S|1.000000|12.840000||
B|ASTS|20260402|09:59:34|S|100.000000|85.580000||
B|INTC|20260402|09:59:34|S|200.000000|48.815000||
B|MU|20260402|09:59:34|S|100.000000|354.310000||
B|ONDS|20260402|09:59:34|S|100.000000|8.820000||
B|QQQ|20260402|09:59:34|S|50.000000|577.320000||
B|SCCO|20260402|09:59:34|S|44.000000|174.700000||
B|SEDG|20260402|09:59:34|S|5.000000|52.280000||
B|SEDG|20260402|09:59:34|S|75.000000|52.260000||
B|SEDG|20260402|09:59:34|S|100.000000|52.300000||
B|SKYQ|20260402|09:59:34|S|68.000000|4.520000||
B|SNDK|20260402|09:59:34|S|50.000000|685.680000||
B|SPAI|20260402|09:59:34|S|1.000000|3.740000||
B|TOYO|20260402|09:59:34|S|100.000000|9.170000||
B|TSEM|20260402|09:59:34|S|70.000000|187.669000||
B|AAOI|20260402|09:59:35|S|30.000000|93.390000||
B|AMD|20260402|09:59:35|S|42.000000|206.660000||
B|AVGO|20260402|09:59:35|S|1.000000|307.606100||
B|CRML|20260402|09:59:35|S|250.000000|8.470000||
B|EGO|20260402|09:59:35|S|20.000000|35.150000||
B|ETHU|20260402|09:59:35|S|100.000000|20.979300||
B|FSK|20260402|09:59:35|S|20.000000|10.099100||
B|GE|20260402|09:59:35|S|10.000000|283.813000||
B|GE|20260402|09:59:35|S|10.000000|283.820000||
B|IAUX|20260402|09:59:35|S|300.000000|1.595000||
B|LMND|20260402|09:59:35|S|100.000000|59.440000||
B|LMND|20260402|09:59:35|S|200.000000|59.440000||
B|LMND|20260402|09:59:35|S|1445.000000|59.430000||
B|MSFT|20260402|09:59:35|S|200.000000|366.080000||
B|MSTU|20260402|09:59:35|S|110.000000|3.775000||
B|NVDA|20260402|09:59:35|S|80.000000|174.160000||
B|NVDA|20260402|09:59:35|S|83.000000|174.140700||
B|SOXL|20260402|09:59:35|S|800.000000|49.317300||
B|SOXS|20260402|09:59:35|S|5.000000|38.350000||
B|SQQQ|20260402|09:59:35|S|80.000000|80.345000||
B|STX|20260402|09:59:35|S|19.000000|417.360000||
B|TSLL|20260402|09:59:35|S|500.000000|11.709300||
B|APP|20260402|09:59:36|S|10.000000|379.790000||
B|COHR|20260402|09:59:36|S|100.000000|251.440000||
B|INTC|20260402|09:59:36|S|20.000000|48.810000||
B|LUNR|20260402|09:59:36|S|4.000000|21.750000||
B|META|20260402|09:59:36|S|10.000000|567.580000||
B|MSFU|20260402|09:59:36|S|30.000000|22.479300||
B|SKYQ|20260402|09:59:36|S|800.000000|4.539300||
B|SNDK|20260402|09:59:36|S|2.000000|685.735000||
B|SNDK|20260402|09:59:36|S|71.000000|686.060000||
B|SOFI|20260402|09:59:36|S|200.000000|15.187500||
B|SPY|20260402|09:59:36|S|40.000000|649.870700||
B|TLT|20260402|09:59:36|S|300.000000|86.475000||
B|USO|20260402|09:59:36|S|400.000000|137.120000||
B|IBIT|20260402|09:59:37|S|700.000000|37.550000||
B|LITE|20260402|09:59:37|S|1.000000|770.620000||
B|MSFT|20260402|09:59:37|S|1.000000|366.110000||
B|MSFT|20260402|09:59:37|S|70.000000|366.120000||
B|ORGO|20260402|09:59:37|S|2.000000|2.230000||
B|RBLX|20260402|09:59:37|S|200.000000|57.600000||
B|SPY|20260402|09:59:37|S|20.000000|649.810900||
B|SPY|20260402|09:59:37|S|40.000000|649.810700||
B|SQQQ|20260402|09:59:37|S|3.000000|80.335000||
B|TLRY|20260402|09:59:37|S|38.000000|5.935000||
B|TSLA|20260402|09:59:37|S|15.000000|365.800000||
B|TSLR|20260402|09:59:37|S|100.000000|19.939300||
B|USO|20260402|09:59:37|S|121.000000|137.120000||
B|APP|20260402|09:59:38|S|2.000000|379.850000||
B|ASTS|20260402|09:59:38|S|46.000000|85.650000||
B|FIVE|20260402|09:59:38|S|20.000000|229.075000||
B|FSLY|20260402|09:59:38|S|80.000000|32.370000||
B|HYMC|20260402|09:59:38|S|19.000000|35.466600||
B|INTC|20260402|09:59:38|S|180.000000|48.825000||
B|LITE|20260402|09:59:38|S|1.000000|770.790000||
B|LITE|20260402|09:59:38|S|5.000000|770.790000||
B|MU|20260402|09:59:38|S|10.000000|354.440000||
B|MU|20260402|09:59:38|S|20.000000|354.510000||
B|MU|20260402|09:59:38|S|30.000000|354.480000||
B|MU|20260402|09:59:38|S|30.000000|354.490000||
B|NVDA|20260402|09:59:38|S|100.000000|174.160000||
B|NVDA|20260402|09:59:38|S|100.000000|174.160000||
B|PLTR|20260402|09:59:38|S|100.000000|144.490000||
B|SKYQ|20260402|09:59:38|S|188.000000|4.559300||
B|SNDK|20260402|09:59:38|S|20.000000|685.900000||
B|SOXS|20260402|09:59:38|S|99.000000|38.335000||
B|SPY|20260402|09:59:38|S|40.000000|649.810700||
B|TSLA|20260402|09:59:38|S|90.000000|365.707000||
B|USFR|20260402|09:59:38|S|24.000000|50.360000||
B|USO|20260402|09:59:38|S|10.000000|137.119000||
B|VT|20260402|09:59:38|S|5.000000|138.069100||
B|WTI|20260402|09:59:38|S|50.000000|3.365000||
B|AMD|20260402|09:59:39|S|7.000000|206.700000||
B|ASTS|20260402|09:59:39|S|200.000000|85.674500||
B|BE|20260402|09:59:39|S|100.000000|132.080000||
B|CF|20260402|09:59:39|S|40.000000|135.472300||
B|EL|20260402|09:59:39|S|748.000000|66.930000||
B|FSK|20260402|09:59:39|S|1500.000000|10.109300||
B|INTC|20260402|09:59:39|S|100.000000|48.820000||
B|ISRG|20260402|09:59:39|S|1.000000|456.530000||
B|LITE|20260402|09:59:39|S|1.000000|770.280000||
B|NVDA|20260402|09:59:39|S|100.000000|174.120000||
B|NVDA|20260402|09:59:39|S|100.000000|174.120000||
B|QYLD|20260402|09:59:39|S|19.000000|17.150000||
B|SWMR|20260402|09:59:39|S|3.000000|54.830000||
B|TSLA|20260402|09:59:39|S|1.000000|365.710000||
B|USO|20260402|09:59:39|S|300.000000|137.110000||
B|UVXY|20260402|09:59:39|S|190.000000|53.660000||
B|WING|20260402|09:59:39|S|20.000000|146.550000||
B|AEHR|20260402|09:59:40|S|1417.000000|41.100000||
B|AMD|20260402|09:59:40|S|7.000000|206.670000||
B|FIX|20260402|09:59:40|S|2.000000|1420.120000||
B|KRSP/U|20260402|09:59:40|S|1.000000|10.220000||
B|META|20260402|09:59:40|S|20.000000|567.460000||
B|NKE|20260402|09:59:40|S|30.000000|43.335000||
B|SKYQ|20260402|09:59:40|S|100.000000|4.547500||
B|SNDK|20260402|09:59:40|S|1.000000|685.809000||
B|SNDK|20260402|09:59:40|S|49.000000|685.960000||
B|TSM|20260402|09:59:40|S|80.000000|336.240000||
B|ZTS|20260402|09:59:40|S|200.000000|116.300000||
B|INTC|20260402|09:59:41|S|50.000000|48.815000||
B|LITE|20260402|09:59:41|S|10.000000|770.690000||
B|META|20260402|09:59:41|S|5.000000|567.420000||
B|MU|20260402|09:59:41|S|10.000000|354.380000||
B|OKLO|20260402|09:59:41|S|100.000000|46.710000||
B|PLTR|20260402|09:59:41|S|50.000000|144.465000||
B|RKT|20260402|09:59:41|S|350.000000|14.077300||
B|RTX|20260402|09:59:41|S|5.000000|195.625200||
B|SKYQ|20260402|09:59:41|S|100.000000|4.534900||
B|SNDK|20260402|09:59:41|S|10.000000|685.701000||
B|SOXL|20260402|09:59:41|S|50.000000|49.299000||
B|SVC|20260402|09:59:41|S|1.000000|1.185000||
B|AMZN|20260402|09:59:42|S|5.000000|207.965000||
B|ANRO|20260402|09:59:42|S|15.000000|21.850000||
B|APO|20260402|09:59:42|S|2.000000|105.730000||
B|BA|20260402|09:59:42|S|1.000000|204.650000||
B|BE|20260402|09:59:42|S|1.000000|131.980000||
B|BIL|20260402|09:59:42|S|12.000000|91.428300||
B|BRK/B|20260402|09:59:42|S|2.000000|478.950000||
B|EH|20260402|09:59:42|S|539.000000|10.190000||
B|GE|20260402|09:59:42|S|80.000000|283.730000||
B|MU|20260402|09:59:42|S|28.000000|354.430000||
B|MU|20260402|09:59:42|S|90.000000|354.490000||
B|NVDA|20260402|09:59:42|S|200.000000|174.110000||
B|PLTR|20260402|09:59:42|S|100.000000|144.440000||
B|PZA|20260402|09:59:42|S|12.000000|23.050000||
B|SNDK|20260402|09:59:42|S|9.000000|685.319000||
B|TSLL|20260402|09:59:42|S|216.000000|11.709300||
B|AAOI|20260402|09:59:43|S|5.000000|93.140000||
B|ADAG|20260402|09:59:43|S|200.000000|4.390000||
B|AMD|20260402|09:59:43|S|7.000000|206.575000||
B|ASML|20260402|09:59:43|S|1.000000|1325.530000||
B|BBVA|20260402|09:59:43|S|5.000000|21.325000||
B|CIEN|20260402|09:59:43|S|103.000000|424.910000||
B|GLW|20260402|09:59:43|S|100.000000|143.130000||
B|HD|20260402|09:59:43|S|1.000000|320.870000||
B|HIMS|20260402|09:59:43|S|50.000000|19.069100||
B|IAU|20260402|09:59:43|S|10.000000|87.400700||
B|INTC|20260402|09:59:43|S|4.000000|48.785000||
B|RKLB|20260402|09:59:43|S|50.000000|66.750000||
B|RSP|20260402|09:59:43|S|30.000000|191.249300||
B|SKYQ|20260402|09:59:43|S|1200.000000|4.549100||
B|SPY|20260402|09:59:43|S|100.000000|649.680900||
B|TEM|20260402|09:59:43|S|13.000000|45.960000||
B|TSM|20260402|09:59:43|S|28.000000|336.080000||
B|ASTS|20260402|09:59:44|S|7.000000|85.580000||
B|BBVA|20260402|09:59:44|S|5.000000|21.325000||
B|CRWV|20260402|09:59:44|S|92.000000|77.350000||
B|CRWV|20260402|09:59:44|S|108.000000|77.350000||
B|INTC|20260402|09:59:44|S|15.000000|48.770000||
B|INTC|20260402|09:59:44|S|200.000000|48.775000||
B|MSFT|20260402|09:59:44|S|6.000000|366.060000||
B|MU|20260402|09:59:44|S|9.000000|354.165700||
B|MU|20260402|09:59:44|S|63.000000|354.204600||
B|MUU|20260402|09:59:44|S|5.000000|131.010000||
B|NVDA|20260402|09:59:44|S|17.000000|174.085000||
B|SPY|20260402|09:59:44|S|40.000000|649.600900||
B|SPYM|20260402|09:59:44|S|17.000000|76.460000||
B|TQQQ|20260402|09:59:44|S|202.000000|41.605000||
B|TSAT|20260402|09:59:44|S|80.000000|37.850000||
B|ZYME|20260402|09:59:44|S|2.000000|26.140000||
B|BABA|20260402|09:59:45|S|98.000000|121.260000||
B|BABA|20260402|09:59:45|S|100.000000|121.240000||
B|BABA|20260402|09:59:45|S|200.000000|121.270000||
B|IOT|20260402|09:59:45|S|4.000000|31.731700||
B|MSFT|20260402|09:59:45|S|3.000000|366.070000||
B|MU|20260402|09:59:45|S|1.000000|354.320000||
B|PEP|20260402|09:59:45|S|3.000000|154.920000||
B|PLTR|20260402|09:59:45|S|1.000000|144.428600||
B|QQQ|20260402|09:59:45|S|14.000000|577.165000||
B|RKLB|20260402|09:59:45|S|1.000000|66.740000||
B|TSLL|20260402|09:59:45|S|0.335800|11.710000||
B|Z|20260402|09:59:45|S|100.000000|40.130000||
B|AL|20260402|09:59:46|S|100.000000|64.955000||
B|CRCL|20260402|09:59:46|S|22.000000|86.240000||
B|LITE|20260402|09:59:46|S|6.000000|769.610000||
B|LITX|20260402|09:59:46|S|50.000000|35.020000||
B|LITX|20260402|09:59:46|S|150.000000|35.020000||
B|MCD|20260402|09:59:46|S|10.000000|303.280000||
B|PBR|20260402|09:59:46|S|100.000000|20.860000||
B|PBR|20260402|09:59:46|S|120.000000|20.875000||
B|SKYQ|20260402|09:59:46|S|100.000000|4.519300||
B|SPY|20260402|09:59:46|S|40.000000|649.660000||
B|SPY|20260402|09:59:46|S|40.000000|649.661200||
B|UEC|20260402|09:59:46|S|300.000000|13.239100||
B|VTI|20260402|09:59:46|S|10.000000|320.538500||
B|AMR|20260402|09:59:47|S|30.000000|205.161000||
B|BDRX|20260402|09:59:47|S|300.000000|1.170000||
B|BMNR|20260402|09:59:47|S|4.000000|18.620000||
B|CRCL|20260402|09:59:47|S|67.000000|86.330000||
B|DOCS|20260402|09:59:47|S|1000.000000|21.965000||
B|HOOD|20260402|09:59:47|S|40.000000|67.020000||
B|MSFT|20260402|09:59:47|S|20.000000|366.000000||
B|MU|20260402|09:59:47|S|5.000000|354.263600||
B|ORCX|20260402|09:59:47|S|97.000000|25.139100||
B|XOM|20260402|09:59:47|S|1.000000|162.910000||
B|ARKK|20260402|09:59:48|S|10.000000|66.765000||
B|BE|20260402|09:59:48|S|2.000000|131.790000||
B|COCP|20260402|09:59:48|S|75.000000|1.548300||
B|FLY|20260402|09:59:48|S|100.000000|30.400000||
B|FLY|20260402|09:59:48|S|179.000000|30.450000||
B|GEV|20260402|09:59:48|S|23.000000|889.505000||
B|META|20260402|09:59:48|S|20.000000|567.220000||
B|META|20260402|09:59:48|S|43.000000|567.150000||
B|META|20260402|09:59:48|S|80.000000|567.290000||
B|MSTR|20260402|09:59:48|S|17.000000|118.315000||
B|ORCL|20260402|09:59:48|S|10.000000|142.880000||
B|QQQ|20260402|09:59:48|S|2.000000|577.145000||
B|RKLB|20260402|09:59:48|S|10.000000|66.590000||
B|RKLB|20260402|09:59:48|S|20.000000|66.590000||
B|SATL|20260402|09:59:48|S|1200.000000|6.230000||
B|SHOP|20260402|09:59:48|S|2.000000|114.860000||
B|SKYQ|20260402|09:59:48|S|1000.000000|4.499300||
B|SQQQ|20260402|09:59:48|S|200.000000|80.415000||
B|TQQQ|20260402|09:59:48|S|800.000000|41.609500||
B|VOO|20260402|09:59:48|S|1.000000|597.188300||
B|AMD|20260402|09:59:49|S|4.000000|206.490000||
B|BE|20260402|09:59:49|S|50.000000|131.820000||
B|GEV|20260402|09:59:49|S|10.000000|889.505000||
B|IESC|20260402|09:59:49|S|3.000000|480.120000||
B|INTW|20260402|09:59:49|S|119.000000|62.690000||
B|MSFT|20260402|09:59:49|S|2.000000|365.975000||
B|MSTR|20260402|09:59:49|S|36.000000|118.350000||
B|MU|20260402|09:59:49|S|2.000000|354.149400||
B|NBIS|20260402|09:59:49|S|100.000000|102.950000||
B|OHI|20260402|09:59:49|S|110.000000|44.673500||
B|SMR|20260402|09:59:49|S|5.000000|9.880000||
B|SPY|20260402|09:59:49|S|15.000000|649.615000||
B|USO|20260402|09:59:49|S|50.000000|137.060000||
B|YINN|20260402|09:59:49|S|100.000000|31.110000||
B|APP|20260402|09:59:50|S|5.000000|379.230000||
B|GEV|20260402|09:59:50|S|3.000000|889.360000||
B|INTC|20260402|09:59:50|S|93.000000|48.790000||
B|LITX|20260402|09:59:50|S|100.000000|34.930000||
B|MKSI|20260402|09:59:50|S|6.000000|232.990000||
B|MRCY|20260402|09:59:50|S|19.000000|73.760000||
B|MSFT|20260402|09:59:50|S|25.000000|365.980000||
B|RKLB|20260402|09:59:50|S|8.000000|66.600000||
B|SKYQ|20260402|09:59:50|S|800.000000|4.480700||
B|SMR|20260402|09:59:50|S|5.000000|9.870000||
B|SNDK|20260402|09:59:50|S|3.000000|684.700000||
B|SPY|20260402|09:59:50|S|300.000000|649.612700||
B|TSLA|20260402|09:59:50|S|1.000000|365.460000||
B|ZS|20260402|09:59:50|S|40.000000|135.080000||
B|AG|20260402|09:59:51|S|5.000000|21.719300||
B|APLD|20260402|09:59:51|S|100.000000|23.370000||
B|APLD|20260402|09:59:51|S|100.000000|23.370000||
B|AVDV|20260402|09:59:51|S|1.000000|100.040000||
B|B|20260402|09:59:51|S|200.000000|41.570000||
B|FSLY|20260402|09:59:51|S|200.000000|32.430000||
B|LEU|20260402|09:59:51|S|35.000000|178.460000||
B|LITE|20260402|09:59:51|S|22.000000|768.550000||
B|MRVL|20260402|09:59:51|S|5.000000|103.588000||
B|MSTR|20260402|09:59:51|S|10.000000|118.358600||
B|TSLA|20260402|09:59:51|S|35.000000|365.490000||
B|ZM|20260402|09:59:51|S|100.000000|80.080000||
B|ZM|20260402|09:59:51|S|100.000000|80.090000||
B|AMZN|20260402|09:59:52|S|4.000000|207.885000||
B|AVGO|20260402|09:59:52|S|40.000000|307.070000||
B|BDRX|20260402|09:59:52|S|100.000000|1.150000||
B|HRI|20260402|09:59:52|S|1.000000|90.830000||
B|MDT|20260402|09:59:52|S|56.000000|86.090000||
B|PAHC|20260402|09:59:52|S|50.000000|54.270000||
B|PLTR|20260402|09:59:52|S|40.000000|144.370000||
B|SHNY|20260402|09:59:52|S|915.000000|13.494900||
B|SOFI|20260402|09:59:52|S|100.000000|15.195000||
B|TSLA|20260402|09:59:52|S|1.000000|365.570000||
B|UJUL|20260402|09:59:52|S|10.000000|38.340000||
B|VXX|20260402|09:59:52|S|24.000000|36.197900||
B|WT|20260402|09:59:52|S|100.000000|13.969100||
B|AAOI|20260402|09:59:53|S|50.000000|92.715900||
B|AOS|20260402|09:59:53|S|1.000000|63.850000||
B|CRWD|20260402|09:59:53|S|60.000000|393.410000||
B|GLW|20260402|09:59:53|S|1.000000|143.150000||
B|INTC|20260402|09:59:53|S|400.000000|48.825000||
B|LITE|20260402|09:59:53|S|71.000000|768.210000||
B|LITE|20260402|09:59:53|S|173.000000|768.030000||
B|LLY|20260402|09:59:53|S|2.000000|955.700000||
B|MSFT|20260402|09:59:53|S|1.000000|365.880000||
B|MU|20260402|09:59:53|S|4.000000|354.325500||
B|POWW|20260402|09:59:53|S|30.000000|2.010000||
B|TEM|20260402|09:59:53|S|100.000000|45.900000||
B|TQQQ|20260402|09:59:53|S|335.000000|41.610000||
B|TSLA|20260402|09:59:53|S|1.000000|365.555000||
B|VOO|20260402|09:59:53|S|2.000000|597.158600||
B|AAOI|20260402|09:59:54|S|100.000000|92.750000||
B|AL|20260402|09:59:54|S|200.000000|64.955000||
B|BMNR|20260402|09:59:54|S|42.000000|18.617300||
B|BRX|20260402|09:59:54|S|26.000000|28.499300||
B|FN|20260402|09:59:54|S|1.000000|530.500000||
B|HTH|20260402|09:59:54|S|20.000000|35.660000||
B|META|20260402|09:59:54|S|3.000000|567.030000||
B|MUD|20260402|09:59:54|S|100.000000|41.290000||
B|PEBO|20260402|09:59:54|S|20.000000|32.950000||
B|QQQI|20260402|09:59:54|S|50.000000|49.695000||
B|SCO|20260402|09:59:54|S|500.000000|8.205000||
B|SPY|20260402|09:59:54|S|180.000000|649.550000||
B|SPY|20260402|09:59:54|S|220.000000|649.555000||
B|SQM|20260402|09:59:54|S|1.000000|84.000000||
B|TSLA|20260402|09:59:54|S|20.000000|365.555000||
B|TSLA|20260402|09:59:54|S|30.000000|365.580000||
B|TSLA|20260402|09:59:54|S|46.000000|365.590000||
B|TSLA|20260402|09:59:54|S|840.000000|365.570000||
B|USO|20260402|09:59:54|S|200.000000|137.044700||
B|WDC|20260402|09:59:54|S|5.000000|288.728000||
B|ZTS|20260402|09:59:54|S|2.000000|116.325000||
B|CRWV|20260402|09:59:55|S|23.000000|77.380000||
B|FNGU|20260402|09:59:55|S|6.000000|15.595000||
B|IONQ|20260402|09:59:55|S|50.000000|27.517300||
B|LITE|20260402|09:59:55|S|22.000000|768.670000||
B|LXEO|20260402|09:59:55|S|25.000000|5.530000||
B|NBIS|20260402|09:59:55|S|5.000000|103.040000||
B|NBIS|20260402|09:59:55|S|35.000000|103.034400||
B|Q|20260402|09:59:55|S|10.000000|116.770000||
B|SMH|20260402|09:59:55|S|9.000000|385.270000||
B|SPY|20260402|09:59:55|S|400.000000|649.600000||
B|SPY|20260402|09:59:55|S|560.000000|649.600000||
B|SQQQ|20260402|09:59:55|S|140.000000|80.425000||
B|TLT|20260402|09:59:55|S|100.000000|86.495000||
B|TQQQ|20260402|09:59:55|S|1000.000000|41.605000||
B|TSLL|20260402|09:59:55|S|10.000000|11.709300||
B|BE|20260402|09:59:56|S|21.000000|131.620000||
B|INTW|20260402|09:59:56|S|300.000000|62.830000||
B|LITE|20260402|09:59:56|S|71.000000|769.005000||
B|MARA|20260402|09:59:56|S|6.000000|7.827500||
B|MSFT|20260402|09:59:56|S|1.000000|365.900000||
B|MU|20260402|09:59:56|S|5.000000|354.390000||
B|MU|20260402|09:59:56|S|10.000000|354.400000||
B|RKDA|20260402|09:59:56|S|72.000000|1.380000||
B|SNDK|20260402|09:59:56|S|10.000000|685.150000||
B|SNDK|20260402|09:59:56|S|90.000000|684.825000||
B|ARCC|20260402|09:59:57|S|11.000000|17.627200||
B|ASML|20260402|09:59:57|S|25.000000|1325.740000||
B|AVNW|20260402|09:59:57|S|200.000000|19.120000||
B|CGC|20260402|09:59:57|S|100.000000|0.949400||
B|IEI|20260402|09:59:57|S|600.000000|118.295000||
B|IONQ|20260402|09:59:57|S|50.000000|27.519100||
B|IREN|20260402|09:59:57|S|50.000000|32.785000||
B|MA|20260402|09:59:57|S|100.000000|491.230000||
B|META|20260402|09:59:57|S|0.191400|567.160000||
B|MRX|20260402|09:59:57|S|100.000000|42.970000||
B|NEM|20260402|09:59:57|S|100.000000|113.320000||
B|NEM|20260402|09:59:57|S|100.000000|113.370000||
B|NVOX|20260402|09:59:57|S|100.000000|9.857500||
B|ONDS|20260402|09:59:57|S|100.000000|8.800000||
B|SGOV|20260402|09:59:57|S|20.000000|100.420000||
B|UEC|20260402|09:59:57|S|129.000000|13.245000||
B|AEHR|20260402|09:59:58|S|37.000000|41.090000||
B|CRCL|20260402|09:59:58|S|25.000000|86.430000||
B|DIA|20260402|09:59:58|S|3.000000|461.220000||
B|INTC|20260402|09:59:58|S|100.000000|48.830000||
B|LITX|20260402|09:59:58|S|30.000000|34.900000||
B|NKE|20260402|09:59:58|S|8.000000|43.325000||
B|RAIL|20260402|09:59:58|S|195.000000|8.210000||
B|RKLX|20260402|09:59:58|S|10.000000|27.476600||
B|TSMX|20260402|09:59:58|S|40.000000|56.240000||
B|WULF|20260402|09:59:58|S|30.000000|13.805000||
B|ABBV|20260402|09:59:59|S|18.000000|211.820000||
B|CIEN|20260402|09:59:59|S|100.000000|424.840000||
B|COHR|20260402|09:59:59|S|7.000000|250.860000||
B|COP|20260402|09:59:59|S|10.000000|132.671400||
B|INTC|20260402|09:59:59|S|20.000000|48.835000||
B|NKE|20260402|09:59:59|S|200.000000|43.310000||
B|SOXL|20260402|09:59:59|S|20.000000|49.285000||
B|TZA|20260402|09:59:59|S|15.000000|7.125000||
B|WMT|20260402|09:59:59|S|100.000000|125.610000||
B|ANET|20260402|10:00:00|S|50.000000|124.100000||
B|BE|20260402|10:00:00|S|25.000000|131.640000||
B|CVNA|20260402|10:00:00|S|10.000000|303.310000||
B|DXCM|20260402|10:00:00|S|42.000000|61.750000||
B|DXCM|20260402|10:00:00|S|46.000000|61.715000||
B|EWV|20260402|10:00:00|S|5.000000|22.260000||
B|FAZ|20260402|10:00:00|S|1.000000|51.891700||
B|INTC|20260402|10:00:00|S|50.000000|48.849600||
B|ISRG|20260402|10:00:00|S|30.000000|456.350000||
B|KORU|20260402|10:00:00|S|100.000000|261.210000||
B|LITE|20260402|10:00:00|S|6.000000|769.000000||
B|META|20260402|10:00:00|S|4.000000|567.200000||
B|MSFT|20260402|10:00:00|S|6.000000|365.880000||
B|MSOS|20260402|10:00:00|S|100.000000|3.640000||
B|MU|20260402|10:00:00|S|10.000000|354.700000||
B|MU|20260402|10:00:00|S|52.000000|354.710000||
B|NET|20260402|10:00:00|S|50.000000|208.650000||
B|NOW|20260402|10:00:00|S|1460.000000|101.060000||
B|NVDA|20260402|10:00:00|S|37.000000|174.095000||
B|NVDQ|20260402|10:00:00|S|1.000000|17.600000||
B|STWD|20260402|10:00:00|S|1.000000|16.935000||
B|TSLA|20260402|10:00:00|S|175.000000|365.380000||
B|VOO|20260402|10:00:00|S|1.000000|597.170000||
B|AXTI|20260402|10:00:01|S|50.000000|46.470000||
B|BBVA|20260402|10:00:01|S|9.000000|21.325000||
B|BBVA|20260402|10:00:01|S|9.000000|21.325000||
B|CRL|20260402|10:00:01|S|6.000000|171.870000||
B|CRL|20260402|10:00:01|S|77.000000|171.870000||
B|FNDX|20260402|10:00:01|S|300.000000|27.800000||
B|KORU|20260402|10:00:01|S|100.000000|261.720000||
B|KORU|20260402|10:00:01|S|100.000000|261.730000||
B|KORU|20260402|10:00:01|S|200.000000|260.770000||
B|KORU|20260402|10:00:01|S|200.000000|261.660000||
B|KORU|20260402|10:00:01|S|400.000000|261.730000||
B|LIN|20260402|10:00:01|S|15.000000|500.420000||
B|META|20260402|10:00:01|S|3.000000|567.090000||
B|MSTR|20260402|10:00:01|S|30.000000|118.200000||
B|NKE|20260402|10:00:01|S|100.000000|43.320000||
B|NKE|20260402|10:00:01|S|500.000000|43.327800||
B|OKLO|20260402|10:00:01|S|3.000000|46.605000||
B|ONON|20260402|10:00:01|S|130.000000|33.910000||
B|SOFI|20260402|10:00:01|S|2.000000|15.189300||
B|SPMO|20260402|10:00:01|S|64.000000|113.409100||
B|TNA|20260402|10:00:01|S|5.000000|43.470000||
B|TSLA|20260402|10:00:01|S|9.000000|365.335000||
B|USAR|20260402|10:00:01|S|100.000000|15.425000||
B|VCTR|20260402|10:00:01|S|3.000000|62.810000||
B|VEA|20260402|10:00:01|S|300.000000|63.969500||
B|VOO|20260402|10:00:01|S|33.000000|597.088300||
B|VSAT|20260402|10:00:01|S|34.000000|49.010000||
B|BBVA|20260402|10:00:02|S|9.000000|21.325000||
B|BHFAN|20260402|10:00:02|S|10.000000|12.650000||
B|CATX|20260402|10:00:02|S|34.000000|4.520000||
B|CPA|20260402|10:00:02|S|10.000000|111.700000||
B|ENVX|20260402|10:00:02|S|100.000000|4.895000||
B|GLD|20260402|10:00:02|S|100.000000|426.720000||
B|IONQ|20260402|10:00:02|S|600.000000|27.490000||
B|KLAC|20260402|10:00:02|S|2.000000|1492.365000||
B|MSTR|20260402|10:00:02|S|25.000000|118.185000||
B|MU|20260402|10:00:02|S|50.000000|354.580000||
B|NBIS|20260402|10:00:02|S|20.000000|102.930000||
B|NVDA|20260402|10:00:02|S|11.000000|174.115000||
B|NVDA|20260402|10:00:02|S|24.000000|174.115000||
B|PLTR|20260402|10:00:02|S|10.000000|144.300000||
B|SCO|20260402|10:00:02|S|25.000000|8.210000||
B|TSLA|20260402|10:00:02|S|100.000000|365.370000||
B|VGLT|20260402|10:00:02|S|4.000000|55.249300||
B|VIXY|20260402|10:00:02|S|100.000000|34.989000||
B|AEHR|20260402|10:00:03|S|100.000000|40.930000||
B|AEHR|20260402|10:00:03|S|229.000000|40.920000||
B|ARM|20260402|10:00:03|S|60.000000|150.830000||
B|BDRX|20260402|10:00:03|S|98.000000|1.110000||
B|CLS|20260402|10:00:03|S|175.000000|284.530000||
B|GOOG|20260402|10:00:03|S|14.000000|291.890000||
B|LLY|20260402|10:00:03|S|1.000000|954.240000||
B|LXEO|20260402|10:00:03|S|30.000000|5.530000||
B|LYFT|20260402|10:00:03|S|100.000000|13.025000||
B|NVDA|20260402|10:00:03|S|1.000000|174.075000||
B|ONDS|20260402|10:00:03|S|33.000000|8.790000||
B|SGOV|20260402|10:00:03|S|19.000000|100.420000||
B|SNDK|20260402|10:00:03|S|5.000000|684.690000||
B|TQQQ|20260402|10:00:03|S|200.000000|41.602500||
B|XLE|20260402|10:00:03|S|1.000000|60.225000||
B|XLE|20260402|10:00:03|S|781.000000|60.230000||
B|ZS|20260402|10:00:03|S|40.000000|135.250000||
B|AAOI|20260402|10:00:04|S|400.000000|92.600000||
B|AFRM|20260402|10:00:04|S|45.000000|43.930000||
B|AFRM|20260402|10:00:04|S|50.000000|43.930000||
B|CAPR|20260402|10:00:04|S|4.000000|29.955000||
B|COCP|20260402|10:00:04|S|200.000000|1.540000||
B|GOOGL|20260402|10:00:04|S|1.000000|293.810000||
B|INTC|20260402|10:00:04|S|100.000000|48.835000||
B|JNJ|20260402|10:00:04|S|11.000000|246.480000||
B|MCD|20260402|10:00:04|S|25.000000|303.250000||
B|MSFT|20260402|10:00:04|S|1.000000|365.950000||
B|MSFT|20260402|10:00:04|S|11.000000|365.950000||
B|PG|20260402|10:00:04|S|9.000000|143.225000||
B|RLMD|20260402|10:00:04|S|22.000000|7.008300||
B|SCHW|20260402|10:00:04|S|55.000000|92.365000||
B|SNDK|20260402|10:00:04|S|4.000000|684.500000||
B|SNDK|20260402|10:00:04|S|10.000000|684.529000||
B|SPAI|20260402|10:00:04|S|1.000000|3.740000||
B|TSLA|20260402|10:00:04|S|50.000000|365.355000||
B|TSLL|20260402|10:00:04|S|104.000000|11.689300||
B|USAR|20260402|10:00:04|S|14.000000|15.419100||
B|Z|20260402|10:00:04|S|200.000000|40.085000||
B|ASTS|20260402|10:00:05|S|170.000000|85.340000||
B|COCP|20260402|10:00:05|S|10.000000|1.545000||
B|IBIT|20260402|10:00:05|S|2.000000|37.545000||
B|IBIT|20260402|10:00:05|S|10.000000|37.545000||
B|INTW|20260402|10:00:05|S|100.000000|62.860000||
B|KORU|20260402|10:00:05|S|200.000000|262.460000||
B|LXEO|20260402|10:00:05|S|30.000000|5.530000||
B|MSFT|20260402|10:00:05|S|88.000000|365.950000||
B|NBIS|20260402|10:00:05|S|100.000000|102.900000||
B|NRXS|20260402|10:00:05|S|300.000000|7.140000||
B|T|20260402|10:00:05|S|97.000000|28.255000||
B|TLT|20260402|10:00:05|S|1.000000|86.525000||
B|CELH|20260402|10:00:06|S|100.000000|33.490000||
B|CELH|20260402|10:00:06|S|500.000000|33.491500||
B|COST|20260402|10:00:06|S|40.000000|1008.420000||
B|CRWV|20260402|10:00:06|S|100.000000|77.230000||
B|CWVX|20260402|10:00:06|S|200.000000|19.100000||
B|DYN|20260402|10:00:06|S|200.000000|18.145000||
B|JNJ|20260402|10:00:06|S|192.000000|246.480000||
B|KIDZ|20260402|10:00:06|S|200.000000|3.550000||
B|LITE|20260402|10:00:06|S|30.000000|768.530000||
B|SMR|20260402|10:00:06|S|20.000000|9.859700||
B|TJX|20260402|10:00:06|S|100.000000|161.160000||
B|TLT|20260402|10:00:06|S|100.000000|86.520000||
B|TSLL|20260402|10:00:06|S|526.000000|11.680000||
B|VEEE|20260402|10:00:06|S|100.000000|0.222800||
B|VRT|20260402|10:00:06|S|3.000000|257.110000||
B|WTI|20260402|10:00:06|S|100.000000|3.367100||
B|ZTS|20260402|10:00:06|S|100.000000|116.430000||
B|AMD|20260402|10:00:07|S|70.000000|206.770000||
B|FLY|20260402|10:00:07|S|100.000000|30.280000||
B|GNW|20260402|10:00:07|S|20.000000|8.195000||
B|INTC|20260402|10:00:07|S|100.000000|48.855000||
B|MU|20260402|10:00:07|S|10.000000|354.400000||
B|MU|20260402|10:00:07|S|14.000000|354.540000||
B|PDD|20260402|10:00:07|S|2.000000|100.490000||
B|QQQ|20260402|10:00:07|S|1.000000|577.300000||
B|SCO|20260402|10:00:07|S|1000.000000|8.220000||
B|SNDK|20260402|10:00:07|S|4.000000|684.460000||
B|SOFI|20260402|10:00:07|S|2.000000|15.189300||
B|SOXL|20260402|10:00:07|S|200.000000|49.320000||
B|VCTR|20260402|10:00:07|S|3.000000|62.830000||
B|AVGU|20260402|10:00:08|S|100.000000|25.560000||
B|FOX|20260402|10:00:08|S|4.000000|51.920000||
B|IBIT|20260402|10:00:08|S|53.000000|37.548800||
B|IMOM|20260402|10:00:08|S|100.000000|40.110000||
B|INTC|20260402|10:00:08|S|150.000000|48.855000||
B|ISRG|20260402|10:00:08|S|40.000000|456.340000||
B|MU|20260402|10:00:08|S|100.000000|354.259600||
B|QQQ|20260402|10:00:08|S|5.000000|577.254800||
B|QQQ|20260402|10:00:08|S|40.000000|577.260000||
B|QQQ|20260402|10:00:08|S|100.000000|577.240000||
B|SMH|20260402|10:00:08|S|50.000000|385.306400||
B|SMH|20260402|10:00:08|S|50.000000|385.310000||
B|SOXL|20260402|10:00:08|S|52.000000|49.280000||
B|USO|20260402|10:00:08|S|622.000000|137.009200||
B|AAOI|20260402|10:00:09|S|100.000000|92.510000||
B|AAOI|20260402|10:00:09|S|100.000000|92.520000||
B|AAOI|20260402|10:00:09|S|100.000000|92.530000||
B|AAOI|20260402|10:00:09|S|100.000000|92.735000||
B|ARE|20260402|10:00:09|S|1.000000|41.610000||
B|BND|20260402|10:00:09|S|10.000000|73.479300||
B|CIEN|20260402|10:00:09|S|5.000000|424.720000||
B|GOOGL|20260402|10:00:09|S|7.000000|293.658200||
B|LITX|20260402|10:00:09|S|100.000000|34.910000||
B|META|20260402|10:00:09|S|60.000000|567.020000||
B|MSTR|20260402|10:00:09|S|80.000000|118.140000||
B|MU|20260402|10:00:09|S|5.000000|354.180000||
B|MUU|20260402|10:00:09|S|27.000000|131.093500||
B|MUU|20260402|10:00:09|S|94.000000|131.100000||
B|NVDA|20260402|10:00:09|S|57.000000|173.975000||
B|NVDL|20260402|10:00:09|S|2.000000|72.178800||
B|RKLB|20260402|10:00:09|S|100.000000|66.500000||
B|SOXL|20260402|10:00:09|S|25.000000|49.275000||
B|TSLA|20260402|10:00:09|S|400.000000|365.225000||
B|FSM|20260402|10:00:10|S|200.000000|10.250000||
B|GDXU|20260402|10:00:10|S|10.000000|212.790000||
B|GLW|20260402|10:00:10|S|5.000000|143.020000||
B|GLW|20260402|10:00:10|S|5.000000|143.020000||
B|KYMR|20260402|10:00:10|S|2.000000|83.960000||
B|LITE|20260402|10:00:10|S|1.000000|768.540000||
B|META|20260402|10:00:10|S|2.000000|566.960000||
B|MTDR|20260402|10:00:10|S|36.000000|63.880000||
B|OLPX|20260402|10:00:10|S|10.000000|2.020000||
B|ORCL|20260402|10:00:10|S|3.000000|142.770000||
B|QQQ|20260402|10:00:10|S|170.000000|577.120000||
B|SNDK|20260402|10:00:10|S|100.000000|684.210000||
B|SOUN|20260402|10:00:10|S|240.000000|6.515000||
B|COIN|20260402|10:00:11|S|75.000000|165.790000||
B|CRWV|20260402|10:00:11|S|20.000000|77.200000||
B|LUNR|20260402|10:00:11|S|40.000000|21.700000||
B|MUU|20260402|10:00:11|S|60.000000|131.073300||
B|NVDA|20260402|10:00:11|S|100.000000|173.985000||
B|ORCL|20260402|10:00:11|S|10.000000|142.790000||
B|PBR|20260402|10:00:11|S|100.000000|20.900000||
B|PM|20260402|10:00:11|S|1.000000|156.964300||
B|QQQ|20260402|10:00:11|S|3.000000|577.140000||
B|SNDK|20260402|10:00:11|S|43.000000|684.705000||
B|SOLZ|20260402|10:00:11|S|100.000000|7.835000||
B|TQQQ|20260402|10:00:11|S|100.000000|41.615000||
B|TSLA|20260402|10:00:11|S|150.000000|365.230000||
B|TSLZ|20260402|10:00:11|S|25.000000|16.350000||
B|AMD|20260402|10:00:12|S|10.000000|206.555000||
B|APTV|20260402|10:00:12|S|12.000000|59.540000||
B|ASML|20260402|10:00:12|S|1.000000|1325.150000||
B|BRK/B|20260402|10:00:12|S|1.000000|478.950000||
B|CSHR|20260402|10:00:12|S|40.000000|6.570000||
B|FSLY|20260402|10:00:12|S|50.000000|32.513500||
B|HIMS|20260402|10:00:12|S|140.000000|19.039200||
B|HOOD|20260402|10:00:12|S|100.000000|67.030000||
B|INTW|20260402|10:00:12|S|128.000000|62.820000||
B|LAES|20260402|10:00:12|S|100.000000|2.375000||
B|MSFT|20260402|10:00:12|S|5.000000|366.070000||
B|OKLO|20260402|10:00:12|S|5.000000|46.550000||
B|QQQM|20260402|10:00:12|S|15.000000|237.615000||
B|SES|20260402|10:00:12|S|10.000000|0.978500||
B|SFIX|20260402|10:00:12|S|100.000000|3.415000||
B|SKYQ|20260402|10:00:12|S|200.000000|4.450700||
B|AAOI|20260402|10:00:13|S|50.000000|92.277100||
B|AAOI|20260402|10:00:13|S|58.000000|92.270000||
B|BDRX|20260402|10:00:13|S|81.000000|1.100000||
B|CWEN|20260402|10:00:13|S|99.000000|40.510000||
B|FLY|20260402|10:00:13|S|2.000000|30.230000||
B|ORCL|20260402|10:00:13|S|1.000000|142.785000||
B|OWL|20260402|10:00:13|S|1.000000|8.219300||
B|SCO|20260402|10:00:13|S|75.000000|8.215000||
B|SKYQ|20260402|10:00:13|S|200.000000|4.421000||
B|SMH|20260402|10:00:13|S|1.000000|385.122800||
B|SNDK|20260402|10:00:13|S|25.000000|684.580000||
B|TQQQ|20260402|10:00:13|S|100.000000|41.605000||
B|TSLA|20260402|10:00:13|S|1.000000|365.150000||
B|TSLA|20260402|10:00:13|S|15.000000|365.170000||
B|TSLA|20260402|10:00:13|S|100.000000|365.170000||
B|VOO|20260402|10:00:13|S|1.000000|597.098600||
B|VT|20260402|10:00:13|S|1.000000|138.010000||
B|APP|20260402|10:00:14|S|5.000000|378.560000||
B|ARQT|20260402|10:00:14|S|6.000000|23.550000||
B|BDRX|20260402|10:00:14|S|300.000000|1.100000||
B|FPH|20260402|10:00:14|S|100.000000|4.880000||
B|LRCU|20260402|10:00:14|S|49.000000|31.550000||
B|MAGS|20260402|10:00:14|S|1.000000|57.655000||
B|MU|20260402|10:00:14|S|5.000000|354.200000||
B|MULL|20260402|10:00:14|S|1.000000|115.880000||
B|NVDA|20260402|10:00:14|S|20.000000|173.965000||
B|SCHD|20260402|10:00:14|S|4.000000|30.480000||
B|SMH|20260402|10:00:14|S|13.000000|385.080000||
B|SNDK|20260402|10:00:14|S|30.000000|684.570000||
B|SNDK|20260402|10:00:14|S|100.000000|684.770000||
B|TSEM|20260402|10:00:14|S|80.000000|187.394400||
B|TSLL|20260402|10:00:14|S|500.000000|11.675000||
B|UVXY|20260402|10:00:14|S|400.000000|53.640000||
B|VGLT|20260402|10:00:14|S|11.000000|55.259300||
B|AMD|20260402|10:00:15|S|20.000000|206.400000||
B|AMZN|20260402|10:00:15|S|100.000000|207.960000||
B|AMZN|20260402|10:00:15|S|250.000000|208.010000||
B|COIN|20260402|10:00:15|S|166.000000|165.800000||
B|CRWV|20260402|10:00:15|S|100.000000|77.230000||
B|FPH|20260402|10:00:15|S|100.000000|4.880000||
B|IWY|20260402|10:00:15|S|2.000000|248.030000||
B|JBLU|20260402|10:00:15|S|2.000000|4.357400||
B|LRCX|20260402|10:00:15|S|1.000000|215.655000||
B|MU|20260402|10:00:15|S|5.000000|354.330000||
B|MU|20260402|10:00:15|S|12.000000|354.270000||
B|MU|20260402|10:00:15|S|42.000000|354.270000||
B|OPEN|20260402|10:00:15|S|20.000000|4.420000||
B|PL|20260402|10:00:15|S|100.000000|33.795000||
B|RCAT|20260402|10:00:15|S|300.000000|12.190000||
B|SKYQ|20260402|10:00:15|S|100.000000|4.454900||
B|SNAP|20260402|10:00:15|S|1000.000000|4.727400||
B|SOFI|20260402|10:00:15|S|200.000000|15.189300||
B|SPXS|20260402|10:00:15|S|300.000000|40.609300||
B|TSLA|20260402|10:00:15|S|1240.000000|365.115000||
B|USO|20260402|10:00:15|S|400.000000|136.890000||
B|VXUS|20260402|10:00:15|S|12.000000|76.755000||
B|ABBV|20260402|10:00:16|S|5.000000|211.770000||
B|APA|20260402|10:00:16|S|400.000000|43.245000||
B|ASTS|20260402|10:00:16|S|81.000000|85.350000||
B|GV|20260402|10:00:16|S|100.000000|0.430001||
B|IBIT|20260402|10:00:16|S|2.000000|37.545000||
B|INTC|20260402|10:00:16|S|800.000000|48.820000||
B|INTC|20260402|10:00:16|S|900.000000|48.824800||
B|LUNR|20260402|10:00:16|S|100.000000|21.685000||
B|MAGS|20260402|10:00:16|S|13.000000|57.669300||
B|NVDA|20260402|10:00:16|S|200.000000|174.015000||
B|NVDA|20260402|10:00:16|S|400.000000|174.010000||
B|ONEQ|20260402|10:00:16|S|1.000000|84.975000||
B|PSEC|20260402|10:00:16|S|15.000000|2.575000||
B|SKYQ|20260402|10:00:16|S|200.000000|4.454900||
B|SNDK|20260402|10:00:16|S|2.000000|684.690000||
B|SQQQ|20260402|10:00:16|S|66.000000|80.365000||
B|TSLA|20260402|10:00:16|S|200.000000|365.165000||
B|TSLL|20260402|10:00:16|S|2.000000|11.679300||
B|VSAT|20260402|10:00:16|S|100.000000|48.790000||
B|AMD|20260402|10:00:17|S|100.000000|206.480000||
B|CEG|20260402|10:00:17|S|100.000000|272.073500||
B|COF|20260402|10:00:17|S|48.000000|181.396000||
B|CRWV|20260402|10:00:17|S|100.000000|77.260000||
B|EBS|20260402|10:00:17|S|2.000000|8.290000||
B|MRVL|20260402|10:00:17|S|180.000000|103.560000||
B|MU|20260402|10:00:17|S|5.000000|354.435000||
B|MU|20260402|10:00:17|S|100.000000|354.440000||
B|MU|20260402|10:00:17|S|100.000000|354.490000||
B|MUU|20260402|10:00:17|S|5.000000|131.292500||
B|NVDA|20260402|10:00:17|S|393.000000|174.067100||
B|PANW|20260402|10:00:17|S|10.000000|159.710000||
B|SCHD|20260402|10:00:17|S|3.000000|30.480000||
B|SKYQ|20260402|10:00:17|S|70.000000|4.429300||
B|TSLA|20260402|10:00:17|S|21.000000|365.290000||
B|TSLA|20260402|10:00:17|S|60.000000|365.330000||
B|TSLA|20260402|10:00:17|S|60.000000|365.340000||
B|TSLA|20260402|10:00:17|S|94.000000|365.310000||
B|TSM|20260402|10:00:17|S|40.000000|336.190000||
B|UVXY|20260402|10:00:17|S|1000.000000|53.580000||
B|BX|20260402|10:00:18|S|10.000000|110.590000||
B|GDXD|20260402|10:00:18|S|200.000000|38.170000||
B|MS|20260402|10:00:18|S|250.000000|163.974700||
B|MU|20260402|10:00:18|S|83.000000|354.730000||
B|MU|20260402|10:00:18|S|100.000000|354.430000||
B|NVDA|20260402|10:00:18|S|25.000000|174.195000||
B|QCOM|20260402|10:00:18|S|32.000000|124.930000||
B|SKYQ|20260402|10:00:18|S|200.000000|4.417500||
B|TSLA|20260402|10:00:18|S|100.000000|365.520000||
B|USO|20260402|10:00:18|S|100.000000|136.630000||
B|AMD|20260402|10:00:19|S|400.000000|206.570000||
B|AMZN|20260402|10:00:19|S|1.000000|208.050000||
B|CLS|20260402|10:00:19|S|5.000000|284.011000||
B|EXOD|20260402|10:00:19|S|1.000000|6.040000||
B|HIMS|20260402|10:00:19|S|20.000000|19.089100||
B|ILF|20260402|10:00:19|S|60.000000|35.539300||
B|MU|20260402|10:00:19|S|8.000000|354.730000||
B|MU|20260402|10:00:19|S|92.000000|354.770000||
B|NKE|20260402|10:00:19|S|300.000000|43.330000||
B|SQM|20260402|10:00:19|S|5.000000|84.140000||
B|SQQQ|20260402|10:00:19|S|18.000000|80.249300||
B|TSLA|20260402|10:00:19|S|47.000000|365.560000||
B|UAL|20260402|10:00:19|S|74.000000|89.780000||
B|UAL|20260402|10:00:19|S|100.000000|89.810000||
B|USO|20260402|10:00:19|S|13.000000|136.655000||
B|USO|20260402|10:00:19|S|90.000000|136.650000||
B|CIEN|20260402|10:00:20|S|3.000000|424.450000||
B|CRWL|20260402|10:00:20|S|164.000000|19.320000||
B|DOCN|20260402|10:00:20|S|15.000000|88.330000||
B|FN|20260402|10:00:20|S|9.000000|531.370000||
B|IRDM|20260402|10:00:20|S|100.000000|31.565000||
B|IRDM|20260402|10:00:20|S|200.000000|31.510000||
B|LUNR|20260402|10:00:20|S|100.000000|21.760000||
B|MSTR|20260402|10:00:20|S|50.000000|118.290000||
B|MU|20260402|10:00:20|S|8.000000|354.770000||
B|MU|20260402|10:00:20|S|100.000000|354.620000||
B|MU|20260402|10:00:20|S|100.000000|354.715000||
B|NVDA|20260402|10:00:20|S|100.000000|174.147900||
B|NVDA|20260402|10:00:20|S|400.000000|174.169000||
B|QQQ|20260402|10:00:20|S|100.000000|577.640000||
B|SQQQ|20260402|10:00:20|S|90.000000|80.237500||
B|TIP|20260402|10:00:20|S|4.000000|110.629300||
B|TSLA|20260402|10:00:20|S|5.000000|365.420000||
B|TSLA|20260402|10:00:20|S|100.000000|365.530000||
B|USO|20260402|10:00:20|S|10.000000|136.560000||
B|WDC|20260402|10:00:20|S|100.000000|289.310000||
B|APLD|20260402|10:00:21|S|100.000000|23.440000||
B|LITE|20260402|10:00:21|S|78.000000|769.980000||
B|MU|20260402|10:00:21|S|100.000000|354.600000||
B|MU|20260402|10:00:21|S|100.000000|354.640000||
B|NVDA|20260402|10:00:21|S|29.000000|174.129100||
B|RCAT|20260402|10:00:21|S|60.000000|12.230000||
B|SMR|20260402|10:00:21|S|1.000000|9.879900||
B|SNDK|20260402|10:00:21|S|8.000000|687.190000||
B|SQQQ|20260402|10:00:21|S|90.000000|80.267500||
B|USAR|20260402|10:00:21|S|100.000000|15.550000||
B|DOCN|20260402|10:00:22|S|8.000000|88.391000||
B|IRDM|20260402|10:00:22|S|200.000000|31.565000||
B|LITE|20260402|10:00:22|S|10.000000|769.680000||
B|LULU|20260402|10:00:22|S|12.000000|154.950000||
B|MU|20260402|10:00:22|S|80.000000|354.680000||
B|MU|20260402|10:00:22|S|100.000000|354.670000||
B|MU|20260402|10:00:22|S|140.000000|354.740000||
B|NFLX|20260402|10:00:22|S|6.000000|95.769300||
B|SPY|20260402|10:00:22|S|40.000000|649.990000||
B|TSLA|20260402|10:00:22|S|39.000000|365.430000||
B|VOO|20260402|10:00:22|S|1.000000|597.480000||
B|ZS|20260402|10:00:22|S|40.000000|135.250000||
B|ZTS|20260402|10:00:22|S|100.000000|116.304800||
B|AMD|20260402|10:00:23|S|175.000000|206.630000||
B|APLS|20260402|10:00:23|S|100.000000|40.385000||
B|ASTS|20260402|10:00:23|S|56.000000|85.450000||
B|BCG|20260402|10:00:23|S|200.000000|2.300000||
B|INTC|20260402|10:00:23|S|50.000000|48.895000||
B|INTC|20260402|10:00:23|S|150.000000|48.892400||
B|LRCX|20260402|10:00:23|S|4.000000|215.895000||
B|LRCX|20260402|10:00:23|S|28.000000|216.045000||
B|LRCX|20260402|10:00:23|S|72.000000|216.045000||
B|LUV|20260402|10:00:23|S|200.000000|36.435000||
B|MET|20260402|10:00:23|S|40.000000|69.875000||
B|MU|20260402|10:00:23|S|40.000000|354.710000||
B|MU|20260402|10:00:23|S|85.000000|354.650000||
B|MU|20260402|10:00:23|S|100.000000|354.640000||
B|MU|20260402|10:00:23|S|100.000000|354.690000||
B|NBIS|20260402|10:00:23|S|20.000000|102.980000||
B|NVDA|20260402|10:00:23|S|200.000000|174.140000||
B|NVDA|20260402|10:00:23|S|600.000000|174.140000||
B|PBDC|20260402|10:00:23|S|20.000000|26.820000||
B|PLUG|20260402|10:00:23|S|200.000000|2.330000||
B|SMH|20260402|10:00:23|S|5.000000|385.583700||
B|SNDK|20260402|10:00:23|S|1.000000|687.761000||
B|SNDK|20260402|10:00:23|S|10.000000|687.380000||
B|SNDK|20260402|10:00:23|S|10.000000|687.380000||
B|SVIX|20260402|10:00:23|S|23.000000|15.439300||
B|AAOI|20260402|10:00:24|S|100.000000|92.605000||
B|AAOI|20260402|10:00:24|S|100.000000|92.700000||
B|ALAB|20260402|10:00:24|S|9.000000|106.640000||
B|ALAB|20260402|10:00:24|S|200.000000|106.700000||
B|ANET|20260402|10:00:24|S|200.000000|123.990000||
B|AXTA|20260402|10:00:24|S|200.000000|26.658300||
B|CIEN|20260402|10:00:24|S|31.000000|424.790000||
B|GDXU|20260402|10:00:24|S|4.000000|214.411000||
B|GLD|20260402|10:00:24|S|60.000000|427.180000||
B|LITE|20260402|10:00:24|S|4.000000|769.870000||
B|META|20260402|10:00:24|S|100.000000|567.830000||
B|MU|20260402|10:00:24|S|30.000000|354.620000||
B|MU|20260402|10:00:24|S|100.000000|354.562400||
B|MU|20260402|10:00:24|S|100.000000|354.562400||
B|PBH|20260402|10:00:24|S|6.000000|55.080000||
B|RKLB|20260402|10:00:24|S|33.000000|66.590000||
B|RRC|20260402|10:00:24|S|322.000000|44.210000||
B|SMR|20260402|10:00:24|S|1.000000|9.879800||
B|SPXU|20260402|10:00:24|S|97.000000|56.847500||
B|STEP|20260402|10:00:24|S|1100.000000|45.680000||
B|VOO|20260402|10:00:24|S|1.000000|597.510000||
B|BOIL|20260402|10:00:25|S|50.000000|14.919300||
B|CRWV|20260402|10:00:25|S|80.000000|77.340000||
B|EEIQ|20260402|10:00:25|S|20.000000|10.995000||
B|GLD|20260402|10:00:25|S|25.000000|427.100000||
B|HIMS|20260402|10:00:25|S|60.000000|19.079000||
B|MU|20260402|10:00:25|S|3.000000|354.620000||
B|MU|20260402|10:00:25|S|10.000000|354.620000||
B|MU|20260402|10:00:25|S|20.000000|354.560000||
B|MU|20260402|10:00:25|S|20.000000|354.580000||
B|MU|20260402|10:00:25|S|20.000000|354.620000||
B|NECB|20260402|10:00:25|S|10.000000|23.945000||
B|NVDA|20260402|10:00:25|S|26.000000|174.200000||
B|NVDA|20260402|10:00:25|S|200.000000|174.199300||
B|RBLX|20260402|10:00:25|S|100.000000|57.620000||
B|SDST|20260402|10:00:25|S|200.000000|2.490000||
B|SNDK|20260402|10:00:25|S|1.000000|688.260000||
B|SNDK|20260402|10:00:25|S|25.000000|688.370000||
B|TQQQ|20260402|10:00:25|S|800.000000|41.705000||
B|GLW|20260402|10:00:26|S|100.000000|143.360000||
B|GS|20260402|10:00:26|S|20.000000|848.720000||
B|MP|20260402|10:00:26|S|100.000000|48.528200||
B|MU|20260402|10:00:26|S|20.000000|354.465000||
B|MU|20260402|10:00:26|S|20.000000|354.465000||
B|MU|20260402|10:00:26|S|30.000000|354.500000||
B|OKLO|20260402|10:00:26|S|100.000000|46.610000||
B|PLTR|20260402|10:00:26|S|100.000000|144.320000||
B|SMR|20260402|10:00:26|S|1.000000|9.875000||
B|SNDK|20260402|10:00:26|S|1.000000|688.280000||
B|TSM|20260402|10:00:26|S|3.000000|336.400300||
B|Z|20260402|10:00:26|S|300.000000|40.090000||
B|AALG|20260402|10:00:27|S|100.000000|7.600000||
B|CEG|20260402|10:00:27|S|50.000000|272.550000||
B|COIN|20260402|10:00:27|S|80.000000|165.640000||
B|GE|20260402|10:00:27|S|60.000000|283.920000||
B|GEOS|20260402|10:00:27|S|17.000000|12.781000||
B|INTC|20260402|10:00:27|S|100.000000|48.885000||
B|IWD|20260402|10:00:27|S|4.000000|214.055000||
B|LITE|20260402|10:00:27|S|100.000000|769.775000||
B|MP|20260402|10:00:27|S|5.000000|48.527200||
B|MU|20260402|10:00:27|S|48.000000|354.640000||
B|MU|20260402|10:00:27|S|50.000000|354.570000||
B|MU|20260402|10:00:27|S|100.000000|354.400000||
B|MU|20260402|10:00:27|S|100.000000|354.406000||
B|MU|20260402|10:00:27|S|100.000000|354.440000||
B|MU|20260402|10:00:27|S|100.000000|354.570000||
B|NVDL|20260402|10:00:27|S|10.000000|72.328800||
B|PLTR|20260402|10:00:27|S|20.000000|144.330000||
B|SE|20260402|10:00:27|S|40.000000|80.350000||
B|SKYQ|20260402|10:00:27|S|200.000000|4.452200||
B|SOFI|20260402|10:00:27|S|900.000000|15.189300||
B|TEAM|20260402|10:00:27|S|80.000000|67.735000||
B|TQQQ|20260402|10:00:27|S|1.000000|41.678100||
B|TQQQ|20260402|10:00:27|S|39.000000|41.678000||
B|VGIT|20260402|10:00:27|S|41.000000|59.385000||
B|WMB|20260402|10:00:27|S|60.000000|72.945000||
B|AAP|20260402|10:00:28|S|60.000000|53.045000||
B|AMZN|20260402|10:00:28|S|100.000000|207.960000||
B|BOIL|20260402|10:00:28|S|280.000000|14.935000||
B|CRBG|20260402|10:00:28|S|100.000000|23.135000||
B|GM|20260402|10:00:28|S|60.000000|71.840000||
B|HBAN|20260402|10:00:28|S|20.000000|15.595000||
B|INTC|20260402|10:00:28|S|40.000000|48.875000||
B|LUNR|20260402|10:00:28|S|60.000000|21.760000||
B|MU|20260402|10:00:28|S|50.000000|354.490000||
B|MU|20260402|10:00:28|S|50.000000|354.540000||
B|SCCO|20260402|10:00:28|S|100.000000|174.630000||
B|SNDK|20260402|10:00:28|S|60.000000|688.020000||
B|SNDK|20260402|10:00:28|S|74.000000|687.569000||
B|SNDK|20260402|10:00:28|S|175.000000|687.650000||
B|SNDK|20260402|10:00:28|S|175.000000|687.760000||
B|SOXS|20260402|10:00:28|S|32.000000|38.300000||
B|SPXL|20260402|10:00:28|S|20.000000|184.241700||
B|TIGO|20260402|10:00:28|S|100.000000|76.820000||
B|TQQQ|20260402|10:00:28|S|4.000000|41.668000||
B|TQQQ|20260402|10:00:28|S|10.000000|41.665000||
B|TSLL|20260402|10:00:28|S|20.000000|11.685000||
B|USAR|20260402|10:00:28|S|100.000000|15.510000||
B|VIG|20260402|10:00:28|S|2.000000|214.670000||
B|XOM|20260402|10:00:28|S|20.000000|163.200000||
B|ARIS|20260402|10:00:29|S|100.000000|19.090000||
B|BX|20260402|10:00:29|S|20.000000|110.540000||
B|CTA|20260402|10:00:29|S|300.000000|30.560000||
B|CVE|20260402|10:00:29|S|100.000000|26.685000||
B|GLD|20260402|10:00:29|S|6.000000|426.935000||
B|LITE|20260402|10:00:29|S|4.000000|769.370000||
B|META|20260402|10:00:29|S|10.000000|567.450000||
B|MU|20260402|10:00:29|S|50.000000|354.490000||
B|NAT|20260402|10:00:29|S|100.000000|5.915000||
B|NECB|20260402|10:00:29|S|10.000000|23.945000||
B|NVDA|20260402|10:00:29|S|33.000000|174.150000||
B|NVDA|20260402|10:00:29|S|2867.000000|174.150000||
B|NVDL|20260402|10:00:29|S|50.000000|72.299000||
B|PENG|20260402|10:00:29|S|100.000000|21.020000||
B|PLTR|20260402|10:00:29|S|300.000000|144.330000||
B|QQQ|20260402|10:00:29|S|9.000000|577.420000||
B|SMR|20260402|10:00:29|S|1.000000|9.865000||
B|SNDK|20260402|10:00:29|S|10.000000|688.090000||
B|TOYO|20260402|10:00:29|S|100.000000|9.105000||
B|WING|20260402|10:00:29|S|20.000000|146.420000||
B|APP|20260402|10:00:30|S|2.000000|378.590000||
B|ASM|20260402|10:00:30|S|100.000000|6.445000||
B|ASML|20260402|10:00:30|S|25.000000|1326.670000||
B|CRWV|20260402|10:00:30|S|10.000000|77.250000||
B|FHI|20260402|10:00:30|S|80.000000|56.875000||
B|FNV|20260402|10:00:30|S|20.000000|255.480000||
B|INTC|20260402|10:00:30|S|100.000000|48.845000||
B|INTC|20260402|10:00:30|S|142.000000|48.849300||
B|MU|20260402|10:00:30|S|100.000000|354.510000||
B|MU|20260402|10:00:30|S|100.000000|354.575000||
B|PBA|20260402|10:00:30|S|100.000000|44.325000||
B|RIG|20260402|10:00:30|S|25.000000|6.920000||
B|RJF|20260402|10:00:30|S|60.000000|140.600000||
B|STWD|20260402|10:00:30|S|250.000000|16.939300||
B|TQQQ|20260402|10:00:30|S|10.000000|41.679300||
B|TQQQ|20260402|10:00:30|S|80.000000|41.669300||
B|XOM|20260402|10:00:30|S|20.000000|163.115000||
B|ZM|20260402|10:00:30|S|100.000000|80.040000||
B|ZM|20260402|10:00:30|S|200.000000|80.040000||
B|AMD|20260402|10:00:31|S|17.000000|206.442300||
B|AMD|20260402|10:00:31|S|25.000000|206.520000||
B|CRM|20260402|10:00:31|S|1.000000|183.705600||
B|FNGU|20260402|10:00:31|S|100.000000|15.620000||
B|LAES|20260402|10:00:31|S|3.000000|2.370000||
B|METU|20260402|10:00:31|S|10.000000|21.995000||
B|MRP|20260402|10:00:31|S|20.000000|27.225000||
B|NAVN|20260402|10:00:31|S|100.000000|12.160000||
B|QUBT|20260402|10:00:31|S|100.000000|6.475000||
B|QYLD|20260402|10:00:31|S|30.000000|17.150000||
B|SKYQ|20260402|10:00:31|S|200.000000|4.444800||
B|SNDK|20260402|10:00:31|S|10.000000|687.840000||
B|SOXS|20260402|10:00:31|S|50.000000|38.330000||
B|SYRE|20260402|10:00:31|S|6.000000|47.690000||
B|VRDN|20260402|10:00:31|S|60.000000|18.830000||
B|AGCO|20260402|10:00:32|S|20.000000|112.860000||
B|ARM|20260402|10:00:32|S|5.000000|150.900000||
B|CRCL|20260402|10:00:32|S|100.000000|86.473000||
B|INTC|20260402|10:00:32|S|15.000000|48.820000||
B|JNJ|20260402|10:00:32|S|89.000000|246.580000||
B|LUNR|20260402|10:00:32|S|5.000000|21.719100||
B|MCD|20260402|10:00:32|S|83.000000|303.590000||
B|NVDA|20260402|10:00:32|S|50.000000|174.135000||
B|NVDA|20260402|10:00:32|S|400.000000|174.135000||
B|PDD|20260402|10:00:32|S|100.000000|100.450000||
B|PDD|20260402|10:00:32|S|2000.000000|100.460000||
B|QQQ|20260402|10:00:32|S|10.000000|577.340000||
B|SKYQ|20260402|10:00:32|S|200.000000|4.420700||
B|SKYQ|20260402|10:00:32|S|200.000000|4.430700||
B|SKYQ|20260402|10:00:32|S|200.000000|4.430700||
B|SKYQ|20260402|10:00:32|S|200.000000|4.430700||
B|SKYQ|20260402|10:00:32|S|200.000000|4.437400||
B|SMR|20260402|10:00:32|S|1.000000|9.845000||
B|SNDK|20260402|10:00:32|S|20.000000|687.550000||
B|TSLL|20260402|10:00:32|S|100.000000|11.677500||
B|USAR|20260402|10:00:32|S|300.000000|15.490000||
B|ACHV|20260402|10:00:33|S|100.000000|3.165000||
B|ACHV|20260402|10:00:33|S|700.000000|3.165000||
B|APLX|20260402|10:00:33|S|75.000000|10.540000||
B|APTV|20260402|10:00:33|S|39.000000|59.610000||
B|APTV|20260402|10:00:33|S|48.000000|59.610000||
B|BABA|20260402|10:00:33|S|74.000000|121.160000||
B|DRAM|20260402|10:00:33|S|4.000000|27.170000||
B|GLD|20260402|10:00:33|S|20.000000|425.960000||
B|GS|20260402|10:00:33|S|27.000000|847.760000||
B|HD|20260402|10:00:33|S|59.000000|321.110000||
B|HD|20260402|10:00:33|S|200.000000|321.120000||
B|INTC|20260402|10:00:33|S|400.000000|48.840000||
B|KEY|20260402|10:00:33|S|60.000000|20.085000||
B|KKR|20260402|10:00:33|S|100.000000|89.745000||
B|KLAR|20260402|10:00:33|S|100.000000|12.965000||
B|META|20260402|10:00:33|S|10.000000|567.460000||
B|MMM|20260402|10:00:33|S|70.000000|143.360000||
B|MSFT|20260402|10:00:33|S|35.000000|366.205000||
B|MSFT|20260402|10:00:33|S|156.000000|366.205000||
B|MU|20260402|10:00:33|S|1.000000|354.700000||
B|PNFP|20260402|10:00:33|S|120.000000|86.065000||
B|SHW|20260402|10:00:33|S|47.000000|314.610000||
B|SKYQ|20260402|10:00:33|S|319.000000|4.450000||
B|SOXL|20260402|10:00:33|S|400.000000|49.310000||
B|TQQQ|20260402|10:00:33|S|2.000000|41.649300||
B|TQQQ|20260402|10:00:33|S|50.000000|41.655000||
B|ZM|20260402|10:00:33|S|8.000000|80.100000||
B|AGQ|20260402|10:00:34|S|30.000000|106.110000||
B|ASML|20260402|10:00:34|S|25.000000|1325.150000||
B|DRAM|20260402|10:00:34|S|37.000000|27.170000||
B|GLW|20260402|10:00:34|S|100.000000|143.300000||
B|IONQ|20260402|10:00:34|S|10.000000|27.380000||
B|LITE|20260402|10:00:34|S|16.000000|769.370000||
B|MTDR|20260402|10:00:34|S|29.000000|63.895000||
B|MU|20260402|10:00:34|S|83.000000|354.690000||
B|NOW|20260402|10:00:34|S|20.000000|101.030000||
B|PDD|20260402|10:00:34|S|50.000000|100.448500||
B|PDD|20260402|10:00:34|S|50.000000|100.450000||
B|SCO|20260402|10:00:34|S|910.000000|8.220000||
B|SCO|20260402|10:00:34|S|3100.000000|8.215000||
B|SKYQ|20260402|10:00:34|S|200.000000|4.444800||
B|SPY|20260402|10:00:34|S|70.000000|649.695000||
B|TCOM|20260402|10:00:34|S|2.000000|50.025000||
B|TQQQ|20260402|10:00:34|S|171.000000|41.635000||
B|TSLL|20260402|10:00:34|S|854.000000|11.679300||
B|VSEC|20260402|10:00:34|S|100.000000|185.200000||
B|VTI|20260402|10:00:34|S|2.000000|320.518800||
B|WATT|20260402|10:00:34|S|50.000000|15.410000||
B|AAPL|20260402|10:00:35|S|50.000000|252.585000||
B|ARM|20260402|10:00:35|S|5.000000|150.780000||
B|ASTS|20260402|10:00:35|S|40.000000|85.510000||
B|CVX|20260402|10:00:35|S|23.000000|203.070000||
B|CVX|20260402|10:00:35|S|23.000000|203.100000||
B|DEO|20260402|10:00:35|S|100.000000|73.740000||
B|DVN|20260402|10:00:35|S|200.000000|49.830000||
B|LITE|20260402|10:00:35|S|19.000000|769.250000||
B|LITE|20260402|10:00:35|S|126.000000|769.260000||
B|LNC|20260402|10:00:35|S|20.000000|34.205000||
B|MRP|20260402|10:00:35|S|40.000000|27.225000||
B|MSTR|20260402|10:00:35|S|20.000000|117.970000||
B|RKLB|20260402|10:00:35|S|75.000000|66.430000||
B|SMR|20260402|10:00:35|S|1.000000|9.835000||
B|SMR|20260402|10:00:35|S|10.000000|9.830000||
B|SPY|20260402|10:00:35|S|40.000000|649.670000||
B|SPY|20260402|10:00:35|S|40.000000|649.705000||
B|SPY|20260402|10:00:35|S|400.000000|649.659500||
B|TCRX|20260402|10:00:35|S|400.000000|1.020000||
B|TIC|20260402|10:00:35|S|200.000000|6.710000||
B|TSLA|20260402|10:00:35|S|23.000000|365.050000||
B|VOO|20260402|10:00:35|S|1.000000|597.248300||
B|VUZI|20260402|10:00:35|S|110.000000|2.265000||
B|APOG|20260402|10:00:36|S|1.000000|32.650000||
B|AU|20260402|10:00:36|S|2.000000|100.945000||
B|AU|20260402|10:00:36|S|3.000000|100.950000||
B|AXTI|20260402|10:00:36|S|100.000000|45.710000||
B|BTSG|20260402|10:00:36|S|80.000000|41.220000||
B|CONL|20260402|10:00:36|S|2.000000|6.280000||
B|EBS|20260402|10:00:36|S|100.000000|8.290000||
B|FBIN|20260402|10:00:36|S|100.000000|36.440000||
B|IPX|20260402|10:00:36|S|11.000000|27.361300||
B|META|20260402|10:00:36|S|5.000000|567.300000||
B|MSTR|20260402|10:00:36|S|5.000000|117.998000||
B|MU|20260402|10:00:36|S|10.000000|354.730000||
B|MU|20260402|10:00:36|S|15.000000|354.675000||
B|MUX|20260402|10:00:36|S|12.000000|21.300000||
B|NVDL|20260402|10:00:36|S|5.000000|72.268800||
B|QQQ|20260402|10:00:36|S|40.000000|577.230000||
B|SPMO|20260402|10:00:36|S|2.000000|113.449300||
B|SPY|20260402|10:00:36|S|13.000000|649.680900||
B|TSLA|20260402|10:00:36|S|8.000000|365.055000||
B|VSAT|20260402|10:00:36|S|20.000000|48.780000||
B|VXX|20260402|10:00:36|S|100.000000|36.150000||
B|VXX|20260402|10:00:36|S|100.000000|36.160000||
B|VXX|20260402|10:00:36|S|630.000000|36.160000||
B|AGRO|20260402|10:00:37|S|100.000000|15.130000||
B|FSLY|20260402|10:00:37|S|100.000000|32.440000||
B|FSLY|20260402|10:00:37|S|200.000000|32.412000||
B|FSLY|20260402|10:00:37|S|400.000000|32.410000||
B|HON|20260402|10:00:37|S|50.000000|226.907900||
B|INDB|20260402|10:00:37|S|50.000000|75.160000||
B|KODK|20260402|10:00:37|S|50.000000|10.270000||
B|MDB|20260402|10:00:37|S|80.000000|248.700000||
B|META|20260402|10:00:37|S|2.000000|567.400000||
B|META|20260402|10:00:37|S|10.000000|567.300000||
B|META|20260402|10:00:37|S|10.000000|567.300000||
B|NKE|20260402|10:00:37|S|10.000000|43.325000||
B|NKE|20260402|10:00:37|S|25.000000|43.325000||
B|RCAT|20260402|10:00:37|S|300.000000|12.190000||
B|SATS|20260402|10:00:37|S|2.000000|123.161600||
B|TRV|20260402|10:00:37|S|50.000000|291.630000||
B|USO|20260402|10:00:37|S|200.000000|136.824900||
B|W|20260402|10:00:37|S|60.000000|69.780000||
B|AAL|20260402|10:00:38|S|700.000000|10.485000||
B|ARES|20260402|10:00:38|S|4.000000|101.815000||
B|COHR|20260402|10:00:38|S|5.000000|251.030000||
B|DOCN|20260402|10:00:38|S|10.000000|88.370000||
B|QQQ|20260402|10:00:38|S|40.000000|577.170000||
B|SNDK|20260402|10:00:38|S|2.000000|687.600000||
B|SNDK|20260402|10:00:38|S|10.000000|687.670000||
B|SNDK|20260402|10:00:38|S|23.000000|687.609000||
B|TQQQ|20260402|10:00:38|S|10.000000|41.640000||
B|TSLA|20260402|10:00:38|S|16.000000|365.080000||
B|TSLA|20260402|10:00:38|S|125.000000|365.080000||
B|VCTR|20260402|10:00:38|S|3.000000|62.830000||
B|VPU|20260402|10:00:38|S|15.000000|200.070000||
B|BE|20260402|10:00:39|S|100.000000|131.310000||
B|BE|20260402|10:00:39|S|100.000000|131.330000||
B|BE|20260402|10:00:39|S|200.000000|131.320000||
B|BE|20260402|10:00:39|S|381.000000|131.270000||
B|BOOT|20260402|10:00:39|S|60.000000|135.620000||
B|EVGN|20260402|10:00:39|S|10.000000|0.770700||
B|EYE|20260402|10:00:39|S|20.000000|22.265000||
B|HUT|20260402|10:00:39|S|300.000000|46.220000||
B|INTC|20260402|10:00:39|S|120.000000|48.830000||
B|J|20260402|10:00:39|S|420.000000|128.250000||
B|NAT|20260402|10:00:39|S|100.000000|5.920000||
B|NVDA|20260402|10:00:39|S|50.000000|174.057800||
B|PDD|20260402|10:00:39|S|100.000000|100.450000||
B|PLTR|20260402|10:00:39|S|259.000000|144.250000||
B|QQQ|20260402|10:00:39|S|3.000000|577.091900||
B|SNDK|20260402|10:00:39|S|3.000000|687.080000||
B|SQQQ|20260402|10:00:39|S|35.000000|80.442000||
B|SSP|20260402|10:00:39|S|100.000000|3.535000||
B|TSLL|20260402|10:00:39|S|11.000000|11.669300||
B|USO|20260402|10:00:39|S|10.000000|137.068800||
B|USO|20260402|10:00:39|S|40.000000|137.111000||
B|ZETA|20260402|10:00:39|S|500.000000|15.280000||
B|AAPL|20260402|10:00:40|S|160.000000|252.480000||
B|AAPL|20260402|10:00:40|S|184.000000|252.500000||
B|APTV|20260402|10:00:40|S|348.000000|59.560000||
B|DRAM|20260402|10:00:40|S|40.000000|27.170000||
B|IRDM|20260402|10:00:40|S|100.000000|31.510000||
B|JPM|20260402|10:00:40|S|386.000000|291.790000||
B|KORU|20260402|10:00:40|S|8.000000|261.880000||
B|KTOS|20260402|10:00:40|S|6.000000|66.740000||
B|MU|20260402|10:00:40|S|2.000000|354.660000||
B|OWL|20260402|10:00:40|S|300.000000|8.205000||
B|OWL|20260402|10:00:40|S|766.000000|8.200700||
B|QSI|20260402|10:00:40|S|200.000000|0.733100||
B|SPYI|20260402|10:00:40|S|9.000000|49.300000||
B|TLT|20260402|10:00:40|S|20.000000|86.515000||
B|TSLA|20260402|10:00:40|S|10.000000|365.020000||
B|TSLA|20260402|10:00:40|S|80.000000|365.020000||
B|WDC|20260402|10:00:40|S|601.000000|288.905000||
B|WIX|20260402|10:00:40|S|20.000000|85.640000||
B|WMT|20260402|10:00:40|S|2.000000|125.540000||
B|ANET|20260402|10:00:41|S|50.000000|123.840000||
B|BVN|20260402|10:00:41|S|50.000000|36.450000||
B|C|20260402|10:00:41|S|91.000000|113.600000||
B|CLS|20260402|10:00:41|S|100.000000|284.170000||
B|CVX|20260402|10:00:41|S|10.000000|203.410000||
B|DXYZ|20260402|10:00:41|S|101.000000|27.810000||
B|DXYZ|20260402|10:00:41|S|699.000000|27.830000||
B|GOOG|20260402|10:00:41|S|50.000000|291.961700||
B|INTW|20260402|10:00:41|S|10.000000|62.800000||
B|MSTY|20260402|10:00:41|S|8.000000|19.945000||
B|NATL|20260402|10:00:41|S|40.000000|43.550000||
B|NRG|20260402|10:00:41|S|60.000000|149.090000||
B|NVDA|20260402|10:00:41|S|100.000000|174.069100||
B|OKLO|20260402|10:00:41|S|274.000000|46.427800||
B|PLTR|20260402|10:00:41|S|10.000000|144.223000||
B|PLTR|20260402|10:00:41|S|85.000000|144.230000||
B|QID|20260402|10:00:41|S|315.000000|22.680000||
B|SN|20260402|10:00:41|S|20.000000|103.250000||
B|SNDK|20260402|10:00:41|S|30.000000|687.120000||
B|SNDK|20260402|10:00:41|S|100.000000|687.370000||
B|SNDK|20260402|10:00:41|S|500.000000|687.530000||
B|SPY|20260402|10:00:41|S|40.000000|649.570900||
B|TSLA|20260402|10:00:41|S|10.000000|365.030000||
B|TSLA|20260402|10:00:41|S|80.000000|365.030000||
B|AMD|20260402|10:00:42|S|6.000000|206.490000||
B|AMD|20260402|10:00:42|S|50.000000|206.450000||
B|APTV|20260402|10:00:42|S|48.000000|59.540000||
B|CIFR|20260402|10:00:42|S|1300.000000|12.130000||
B|GEOS|20260402|10:00:42|S|1.000000|12.790000||
B|INTC|20260402|10:00:42|S|10.000000|48.810000||
B|INTC|20260402|10:00:42|S|400.000000|48.802000||
B|MRVL|20260402|10:00:42|S|100.000000|103.510000||
B|MU|20260402|10:00:42|S|11.000000|354.500000||
B|MUU|20260402|10:00:42|S|91.000000|131.260000||
B|MUU|20260402|10:00:42|S|100.000000|131.230000||
B|MUU|20260402|10:00:42|S|100.000000|131.240000||
B|MUU|20260402|10:00:42|S|700.000000|131.260000||
B|NBIS|20260402|10:00:42|S|30.000000|102.670000||
B|NVDA|20260402|10:00:42|S|3.000000|174.049300||
B|NVDA|20260402|10:00:42|S|6.000000|174.049000||
B|PLTR|20260402|10:00:42|S|40.000000|144.230000||
B|SKYQ|20260402|10:00:42|S|55.000000|4.440000||
B|SNDK|20260402|10:00:42|S|10.000000|686.700000||
B|SNDK|20260402|10:00:42|S|46.000000|687.120000||
B|TECL|20260402|10:00:42|S|84.000000|86.960000||
B|TECL|20260402|10:00:42|S|253.000000|86.990000||
B|TQQQ|20260402|10:00:42|S|800.000000|41.589600||
B|BOIL|20260402|10:00:43|S|50.000000|14.989300||
B|CB|20260402|10:00:43|S|7.000000|327.990000||
B|GLD|20260402|10:00:43|S|100.000000|426.050000||
B|LPX|20260402|10:00:43|S|60.000000|70.400000||
B|META|20260402|10:00:43|S|10.000000|567.030000||
B|MUU|20260402|10:00:43|S|60.000000|131.300000||
B|MUU|20260402|10:00:43|S|90.000000|131.293100||
B|NAVN|20260402|10:00:43|S|80.000000|12.150000||
B|NEE|20260402|10:00:43|S|78.000000|93.860000||
B|NVDA|20260402|10:00:43|S|100.000000|174.030000||
B|RKLB|20260402|10:00:43|S|2.000000|66.470000||
B|TIGO|20260402|10:00:43|S|80.000000|76.820000||
B|TPG|20260402|10:00:43|S|100.000000|37.590000||
B|TSM|20260402|10:00:43|S|15.000000|335.780000||
B|TSM|20260402|10:00:43|S|45.000000|335.800000||
B|UAL|20260402|10:00:43|S|200.000000|89.626500||
B|UAL|20260402|10:00:43|S|1415.000000|89.620000||
B|VT|20260402|10:00:43|S|12.000000|138.009100||
B|ASML|20260402|10:00:44|S|17.000000|1324.040000||
B|CONL|20260402|10:00:44|S|200.000000|6.270000||
B|CONL|20260402|10:00:44|S|1200.000000|6.265000||
B|DRAM|20260402|10:00:44|S|200.000000|27.170000||
B|MUU|20260402|10:00:44|S|19.000000|131.340000||
B|MUU|20260402|10:00:44|S|100.000000|131.330000||
B|MUU|20260402|10:00:44|S|100.000000|131.340000||
B|MUU|20260402|10:00:44|S|100.000000|131.350000||
B|MUU|20260402|10:00:44|S|400.000000|131.340000||
B|MUU|20260402|10:00:44|S|700.000000|131.360000||
B|NBHC|20260402|10:00:44|S|60.000000|38.880000||
B|NVDA|20260402|10:00:44|S|3.000000|174.039100||
B|NVDL|20260402|10:00:44|S|1.000000|72.208800||
B|QQQ|20260402|10:00:44|S|3.000000|577.010000||
B|QQQ|20260402|10:00:44|S|97.000000|577.010000||
B|QQQ|20260402|10:00:44|S|280.000000|576.980000||
B|QQQ|20260402|10:00:44|S|320.000000|576.980000||
B|SNDK|20260402|10:00:44|S|79.000000|686.990000||
B|SOFI|20260402|10:00:44|S|100.000000|15.159300||
B|SPXS|20260402|10:00:44|S|5.000000|40.637500||
B|SWMR|20260402|10:00:44|S|2.000000|55.780000||
B|TSLA|20260402|10:00:44|S|200.000000|364.925000||
B|WRBY|20260402|10:00:44|S|100.000000|20.050000||
B|ZS|20260402|10:00:44|S|4.000000|134.980600||
B|ASML|20260402|10:00:45|S|1.000000|1324.140000||
B|FLY|20260402|10:00:45|S|100.000000|30.350000||
B|GEV|20260402|10:00:45|S|2.000000|888.390000||
B|IPM|20260402|10:00:45|S|3.000000|1.550000||
B|LITE|20260402|10:00:45|S|1.000000|768.520000||
B|MELI|20260402|10:00:45|S|25.000000|1703.930000||
B|MTZ|20260402|10:00:45|S|1.000000|332.440000||
B|QQQ|20260402|10:00:45|S|160.000000|577.010000||
B|SNDK|20260402|10:00:45|S|3.000000|686.760000||
B|SPY|20260402|10:00:45|S|40.000000|649.541000||
B|SPY|20260402|10:00:45|S|80.000000|649.501200||
B|SPY|20260402|10:00:45|S|100.000000|649.503100||
B|SSL|20260402|10:00:45|S|100.000000|12.710000||
B|TSLA|20260402|10:00:45|S|500.000000|364.875000||
B|ZS|20260402|10:00:45|S|40.000000|135.310000||
B|COCP|20260402|10:00:46|S|100.000000|1.599100||
B|COCP|20260402|10:00:46|S|364.000000|1.590000||
B|CRWV|20260402|10:00:46|S|92.000000|77.105000||
B|DELL|20260402|10:00:46|S|2.000000|168.670000||
B|GDXU|20260402|10:00:46|S|32.000000|211.861000||
B|GDXU|20260402|10:00:46|S|32.000000|211.870000||
B|GOOGL|20260402|10:00:46|S|15.000000|293.875000||
B|GOOGL|20260402|10:00:46|S|300.000000|293.875000||
B|INTC|20260402|10:00:46|S|30.000000|48.815000||
B|LITE|20260402|10:00:46|S|50.000000|768.995000||
B|META|20260402|10:00:46|S|100.000000|567.290000||
B|MUU|20260402|10:00:46|S|100.000000|131.360000||
B|NBIS|20260402|10:00:46|S|100.000000|102.840000||
B|NVDA|20260402|10:00:46|S|3.000000|174.055000||
B|NVDA|20260402|10:00:46|S|3.000000|174.055000||
B|NVDA|20260402|10:00:46|S|5.000000|174.055000||
B|NVDA|20260402|10:00:46|S|21.000000|174.055000||
B|NVDL|20260402|10:00:46|S|99.000000|72.215000||
B|SGOV|20260402|10:00:46|S|2.000000|100.428700||
B|TEM|20260402|10:00:46|S|100.000000|45.920000||
B|USFR|20260402|10:00:46|S|809.000000|50.360000||
B|USO|20260402|10:00:46|S|200.000000|137.300000||
B|APAM|20260402|10:00:47|S|40.000000|35.605000||
B|GOOG|20260402|10:00:47|S|150.000000|291.960000||
B|INTC|20260402|10:00:47|S|10.000000|48.835000||
B|LUNR|20260402|10:00:47|S|100.000000|21.730000||
B|MSTX|20260402|10:00:47|S|10.000000|17.337500||
B|MU|20260402|10:00:47|S|8.000000|354.630700||
B|NVDA|20260402|10:00:47|S|1.000000|174.060000||
B|NVDA|20260402|10:00:47|S|2.000000|174.065000||
B|NVDA|20260402|10:00:47|S|5.000000|174.060000||
B|NVDA|20260402|10:00:47|S|6.000000|174.065000||
B|NVDA|20260402|10:00:47|S|7.000000|174.060000||
B|NVDA|20260402|10:00:47|S|9.000000|174.067800||
B|NVDA|20260402|10:00:47|S|16.000000|174.060000||
B|NVDA|20260402|10:00:47|S|28.000000|174.055000||
B|RKLB|20260402|10:00:47|S|60.000000|66.700000||
B|SNDK|20260402|10:00:47|S|12.000000|686.520000||
B|ASTS|20260402|10:00:48|S|10.000000|85.450000||
B|GLW|20260402|10:00:48|S|15.000000|143.100000||
B|HAE|20260402|10:00:48|S|80.000000|56.360000||
B|INTC|20260402|10:00:48|S|2000.000000|48.840000||
B|JD|20260402|10:00:48|S|200.000000|28.460000||
B|JD|20260402|10:00:48|S|200.000000|28.465000||
B|NVDA|20260402|10:00:48|S|6.000000|174.067800||
B|NVDA|20260402|10:00:48|S|21.000000|174.079000||
B|NVDA|20260402|10:00:48|S|70.000000|174.076100||
B|NVDA|20260402|10:00:48|S|129.000000|174.070000||
B|PLTR|20260402|10:00:48|S|55.000000|144.280000||
B|SPY|20260402|10:00:48|S|80.000000|649.671500||
B|TEAM|20260402|10:00:48|S|20.000000|67.970000||
B|TSM|20260402|10:00:48|S|80.000000|335.660000||
B|WIX|20260402|10:00:48|S|45.000000|85.705000||
B|AMD|20260402|10:00:49|S|20.000000|206.410000||
B|BAI|20260402|10:00:49|S|150.000000|33.320000||
B|CCL|20260402|10:00:49|S|80.000000|25.255000||
B|CVNA|20260402|10:00:49|S|5.000000|302.830000||
B|FRMI|20260402|10:00:49|S|100.000000|5.260000||
B|FSLY|20260402|10:00:49|S|250.000000|32.496600||
B|LITE|20260402|10:00:49|S|20.000000|768.770000||
B|LITE|20260402|10:00:49|S|57.000000|768.780000||
B|MOG/A|20260402|10:00:49|S|20.000000|295.200000||
B|NKE|20260402|10:00:49|S|100.000000|43.310000||
B|NVDA|20260402|10:00:49|S|5.000000|174.079000||
B|NVDA|20260402|10:00:49|S|400.000000|174.071000||
B|SCO|20260402|10:00:49|S|70.000000|8.195000||
B|SNDK|20260402|10:00:49|S|1.000000|686.239000||
B|SNDK|20260402|10:00:49|S|19.000000|686.230000||
B|SST|20260402|10:00:49|E|197.000000|4.050000||
B|TQQQ|20260402|10:00:49|S|1.000000|41.609300||
B|ASTS|20260402|10:00:50|S|102.000000|85.430000||
B|COCP|20260402|10:00:50|S|200.000000|1.570000||
B|CWST|20260402|10:00:50|S|20.000000|85.480000||
B|HTHT|20260402|10:00:50|S|200.000000|51.840000||
B|KRMN|20260402|10:00:50|S|100.000000|83.435000||
B|MU|20260402|10:00:50|S|7.000000|354.555000||
B|MU|20260402|10:00:50|S|13.000000|354.555000||
B|MU|20260402|10:00:50|S|35.000000|354.555000||
B|ONON|20260402|10:00:50|S|1.000000|33.960000||
B|QSR|20260402|10:00:50|S|100.000000|75.755000||
B|RKT|20260402|10:00:50|S|200.000000|14.075000||
B|SKYQ|20260402|10:00:50|S|50.000000|4.444800||
B|SNDK|20260402|10:00:50|S|80.000000|686.310000||
B|SOC|20260402|10:00:50|S|20.000000|15.620000||
B|TQQQ|20260402|10:00:50|S|50.000000|41.605000||
B|TSM|20260402|10:00:50|S|2.000000|335.670000||
B|TURB|20260402|10:00:50|S|400.000000|3.420000||
B|USAR|20260402|10:00:50|S|100.000000|15.455000||
B|USAR|20260402|10:00:50|S|400.000000|15.455000||
B|AMZN|20260402|10:00:51|S|10.000000|207.870000||
B|BEP|20260402|10:00:51|S|10.000000|33.410000||
B|CLSK|20260402|10:00:51|S|500.000000|8.245000||
B|GLD|20260402|10:00:51|S|3.000000|426.540000||
B|LLY|20260402|10:00:51|S|1.000000|954.955000||
B|NVDA|20260402|10:00:51|S|6.000000|174.035000||
B|NVDA|20260402|10:00:51|S|6.000000|174.035000||
B|NVDA|20260402|10:00:51|S|8.000000|174.040000||
B|NVDA|20260402|10:00:51|S|15.000000|174.045000||
B|NVDA|20260402|10:00:51|S|98.000000|174.050000||
B|NVDA|20260402|10:00:51|S|200.000000|174.040000||
B|PARR|20260402|10:00:51|S|7.000000|65.940000||
B|RBLX|20260402|10:00:51|S|40.000000|57.640000||
B|SNDK|20260402|10:00:51|S|1.000000|686.831000||
B|TPG|20260402|10:00:51|S|20.000000|37.595000||
B|TSLL|20260402|10:00:51|S|50.000000|11.659300||
B|USAR|20260402|10:00:51|S|500.000000|15.450000||
B|AMDL|20260402|10:00:52|S|100.000000|12.559300||
B|CIEN|20260402|10:00:52|S|5.000000|424.710000||
B|ERAS|20260402|10:00:52|S|4.000000|17.000000||
B|GPIQ|20260402|10:00:52|S|255.000000|49.055000||
B|HIMS|20260402|10:00:52|S|100.000000|19.055000||
B|HL|20260402|10:00:52|S|100.000000|18.765000||
B|NVDA|20260402|10:00:52|S|100.000000|174.040000||
B|NWBI|20260402|10:00:52|S|100.000000|12.755000||
B|ORCL|20260402|10:00:52|S|20.000000|142.730000||
B|PLTR|20260402|10:00:52|S|50.000000|144.275000||
B|PLTR|20260402|10:00:52|S|75.000000|144.275000||
B|QQQM|20260402|10:00:52|S|1.000000|237.635000||
B|RKLB|20260402|10:00:52|S|17.000000|66.760000||
B|SATS|20260402|10:00:52|S|40.000000|123.089400||
B|SNDK|20260402|10:00:52|S|10.000000|686.940000||
B|SPY|20260402|10:00:52|S|40.000000|649.661500||
B|SQQQ|20260402|10:00:52|S|1.000000|80.407500||
B|TERG|20260402|10:00:52|S|48.000000|39.800000||
B|WDC|20260402|10:00:52|S|2.000000|288.405000||
B|XOP|20260402|10:00:52|S|100.000000|180.760000||
B|AAOI|20260402|10:00:53|S|300.000000|92.480000||
B|COCP|20260402|10:00:53|S|700.000000|1.590000||
B|GLD|20260402|10:00:53|S|100.000000|426.530000||
B|KDEF|20260402|10:00:53|S|100.000000|55.850000||
B|NVDL|20260402|10:00:53|S|1.000000|72.218800||
B|NXE|20260402|10:00:53|S|16.000000|11.470000||
B|RKLB|20260402|10:00:53|S|5.000000|66.760000||
B|SIL|20260402|10:00:53|S|100.000000|91.360000||
B|SIL|20260402|10:00:53|S|100.000000|91.370000||
B|SLV|20260402|10:00:53|S|1.000000|64.610000||
B|SNDK|20260402|10:00:53|S|3.000000|686.790000||
B|SOXL|20260402|10:00:53|S|332.000000|49.230000||
B|SWKS|20260402|10:00:53|S|2.000000|53.110000||
B|TQQQ|20260402|10:00:53|S|20.000000|41.619300||
B|TQQQ|20260402|10:00:53|S|50.000000|41.605000||
B|TSLA|20260402|10:00:53|S|30.000000|364.870000||
B|BMNR|20260402|10:00:54|S|30.000000|18.595000||
B|DDOG|20260402|10:00:54|S|120.000000|117.340000||
B|DRAM|20260402|10:00:54|S|100.000000|27.170000||
B|DXYZ|20260402|10:00:54|S|100.000000|27.800000||
B|LUNR|20260402|10:00:54|S|50.000000|21.720000||
B|SNDK|20260402|10:00:54|S|25.000000|686.520000||
B|SNDK|20260402|10:00:54|S|25.000000|686.705000||
B|TSLA|20260402|10:00:54|S|50.000000|364.810000||
B|ACHC|20260402|10:00:55|S|80.000000|23.495000||
B|AU|20260402|10:00:55|S|1.000000|101.130000||
B|CRDO|20260402|10:00:55|S|50.000000|95.980000||
B|EWY|20260402|10:00:55|S|100.000000|120.158800||
B|GEV|20260402|10:00:55|S|10.000000|888.940000||
B|LABD|20260402|10:00:55|S|4.000000|16.469300||
B|LABD|20260402|10:00:55|S|26.000000|16.470000||
B|PL|20260402|10:00:55|S|30.000000|33.650000||
B|SFM|20260402|10:00:55|S|80.000000|75.980000||
B|SKYQ|20260402|10:00:55|S|90.000000|4.429300||
B|SNDK|20260402|10:00:55|S|74.000000|686.470000||
B|TZA|20260402|10:00:55|S|200.000000|7.145000||
B|VEA|20260402|10:00:55|S|25.000000|63.965000||
B|VSEC|20260402|10:00:55|S|40.000000|185.200000||
B|XOM|20260402|10:00:55|S|20.000000|163.430000||
B|Z|20260402|10:00:55|S|100.000000|40.160000||
B|Z|20260402|10:00:55|S|200.000000|40.140000||
B|CIEN|20260402|10:00:56|S|1.000000|424.750000||
B|CRML|20260402|10:00:56|S|80.000000|8.405000||
B|CVX|20260402|10:00:56|S|1.000000|203.420000||
B|GLD|20260402|10:00:56|S|2.000000|426.550000||
B|MITQ|20260402|10:00:56|S|4.000000|0.560000||
B|SLV|20260402|10:00:56|S|20.000000|64.590700||
B|SMR|20260402|10:00:56|S|1.000000|9.820000||
B|SMR|20260402|10:00:56|S|1.000000|9.820000||
B|SMR|20260402|10:00:56|S|5.000000|9.820000||
B|SMR|20260402|10:00:56|S|10.000000|9.820000||
B|SMR|20260402|10:00:56|S|59.000000|9.820000||
B|TSLA|20260402|10:00:56|S|1.000000|364.785000||
B|TURB|20260402|10:00:56|S|1000.000000|3.410000||
B|BMNU|20260402|10:00:57|S|1000.000000|1.550000||
B|CAR|20260402|10:00:57|S|8.000000|172.950000||
B|DELL|20260402|10:00:57|S|100.000000|168.640000||
B|FE|20260402|10:00:57|S|20.000000|51.340000||
B|GVA|20260402|10:00:57|S|8.000000|120.870000||
B|INTC|20260402|10:00:57|S|1200.000000|48.802000||
B|MU|20260402|10:00:57|S|3.000000|354.240000||
B|NVTS|20260402|10:00:57|S|200.000000|8.430000||
B|NVTS|20260402|10:00:57|S|400.000000|8.430000||
B|ROKU|20260402|10:00:57|S|50.000000|94.570000||
B|SERV|20260402|10:00:57|S|460.000000|8.240000||
B|SERV|20260402|10:00:57|S|1040.000000|8.240000||
B|SERV|20260402|10:00:57|S|1700.000000|8.240000||
B|SGI|20260402|10:00:57|S|200.000000|71.630000||
B|TSM|20260402|10:00:57|S|50.000000|335.720000||
B|USO|20260402|10:00:57|S|280.000000|137.500000||
B|UVXY|20260402|10:00:57|S|100.000000|53.630000||
B|AMD|20260402|10:00:58|S|1.000000|206.370000||
B|DOX|20260402|10:00:58|S|1.000000|65.050000||
B|FSLY|20260402|10:00:58|S|100.000000|32.450000||
B|GLD|20260402|10:00:58|S|100.000000|426.521500||
B|HAE|20260402|10:00:58|S|120.000000|56.330000||
B|IWM|20260402|10:00:58|S|100.000000|246.651000||
B|MCO|20260402|10:00:58|S|1.000000|434.356000||
B|NVDA|20260402|10:00:58|S|3300.000000|174.010000||
B|QQQ|20260402|10:00:58|S|22.000000|577.105000||
B|SATS|20260402|10:00:58|S|50.000000|123.015000||
B|SQQQ|20260402|10:00:58|S|25.000000|80.409300||
B|VIST|20260402|10:00:58|S|26.000000|71.830000||
B|AAP|20260402|10:00:59|S|20.000000|53.015000||
B|AMD|20260402|10:00:59|S|25.000000|206.350000||
B|BBAI|20260402|10:00:59|S|100.000000|3.385000||
B|CRWV|20260402|10:00:59|S|5.000000|76.850000||
B|DELL|20260402|10:00:59|S|50.000000|168.700000||
B|DRAM|20260402|10:00:59|S|800.000000|27.170000||
B|HTHT|20260402|10:00:59|S|100.000000|51.830000||
B|JPM|20260402|10:00:59|S|100.000000|291.702200||
B|MU|20260402|10:00:59|S|10.000000|354.310000||
B|NFLX|20260402|10:00:59|S|20.000000|95.745000||
B|OKLO|20260402|10:00:59|S|5.000000|46.430000||
B|POR|20260402|10:00:59|S|29.000000|53.490000||
B|SNDK|20260402|10:00:59|S|9.000000|686.410000||
B|SNDK|20260402|10:00:59|S|26.000000|686.365000||
B|TOYO|20260402|10:00:59|S|200.000000|9.080000||
B|TOYO|20260402|10:00:59|S|300.000000|9.060000||
B|TSLA|20260402|10:00:59|S|10.000000|364.850000||
B|TSLA|20260402|10:00:59|S|85.000000|364.870000||
B|AAPL|20260402|10:01:00|S|46.000000|252.515000||
B|AMD|20260402|10:01:00|S|100.000000|206.290000||
B|AMD|20260402|10:01:00|S|100.000000|206.292600||
B|DFDV|20260402|10:01:00|S|500.000000|3.290000||
B|HD|20260402|10:01:00|S|6.000000|320.690000||
B|TSLA|20260402|10:01:00|S|9.000000|364.841200||
B|TSLA|20260402|10:01:00|S|40.000000|364.840000||
B|TSLA|20260402|10:01:00|S|50.000000|364.860000||
B|VC|20260402|10:01:00|S|60.000000|89.855000||
B|VRT|20260402|10:01:00|S|1.000000|256.800000||
B|ZTS|20260402|10:01:00|S|2.000000|116.455800||
B|ZTS|20260402|10:01:00|S|7.000000|116.455800||
B|AXTI|20260402|10:01:01|S|50.000000|45.940000||
B|BNTX|20260402|10:01:01|S|100.000000|88.560000||
B|DFH|20260402|10:01:01|S|15.000000|13.700000||
B|IRDM|20260402|10:01:01|S|200.000000|31.555000||
B|LITE|20260402|10:01:01|S|43.000000|767.990000||
B|LLY|20260402|10:01:01|S|3.000000|953.951000||
B|LULU|20260402|10:01:01|S|80.000000|155.080000||
B|LUNR|20260402|10:01:01|S|8.000000|21.750000||
B|LUNR|20260402|10:01:01|S|300.000000|21.750000||
B|MOD|20260402|10:01:01|S|10.000000|215.180000||
B|MSFT|20260402|10:01:01|S|50.000000|366.140000||
B|MSTR|20260402|10:01:01|S|10.000000|118.070000||
B|RKLB|20260402|10:01:01|S|1.000000|66.755000||
B|RKLB|20260402|10:01:01|S|30.000000|66.755000||
B|SHOP|20260402|10:01:01|S|100.000000|114.831000||
B|SLB|20260402|10:01:01|S|25.000000|50.160000||
B|TQQQ|20260402|10:01:01|S|100.000000|41.595000||
B|TSLA|20260402|10:01:01|S|10.000000|364.860000||
B|UBER|20260402|10:01:01|S|100.000000|70.620000||
B|USO|20260402|10:01:01|S|90.000000|137.609300||
B|AMD|20260402|10:01:02|S|128.000000|206.310000||
B|BIL|20260402|10:01:02|S|30.000000|91.426400||
B|CELH|20260402|10:01:02|S|500.000000|33.530000||
B|DFEN|20260402|10:01:02|S|4.000000|65.420000||
B|DIS|20260402|10:01:02|S|25.000000|95.530000||
B|EGO|20260402|10:01:02|S|19.000000|35.170000||
B|INTC|20260402|10:01:02|S|49.000000|48.775000||
B|INTC|20260402|10:01:02|S|50.000000|48.779300||
B|KORU|20260402|10:01:02|S|188.000000|262.010000||
B|MSFT|20260402|10:01:02|S|4.000000|366.120000||
B|NVDA|20260402|10:01:02|S|5.000000|173.987300||
B|NVDA|20260402|10:01:02|S|100.000000|173.995000||
B|NVDA|20260402|10:01:02|S|200.000000|173.999300||
B|NYT|20260402|10:01:02|S|1.000000|84.900000||
B|NYT|20260402|10:01:02|S|1.000000|84.920000||
B|OPEN|20260402|10:01:02|S|22.000000|4.415000||
B|SMR|20260402|10:01:02|S|2.000000|9.820000||
B|TMDE|20260402|10:01:02|S|400.000000|1.580000||
B|TSLA|20260402|10:01:02|S|70.000000|364.790000||
B|USO|20260402|10:01:02|S|100.000000|137.610000||
B|WIX|20260402|10:01:02|S|15.000000|85.710000||
B|COST|20260402|10:01:03|S|2.000000|1006.910000||
B|INTC|20260402|10:01:03|S|200.000000|48.765000||
B|IRDM|20260402|10:01:03|S|200.000000|31.555000||
B|KORU|20260402|10:01:03|S|33.000000|261.980000||
B|KORU|20260402|10:01:03|S|60.000000|261.970000||
B|KRYS|20260402|10:01:03|S|1.000000|256.270000||
B|NVDA|20260402|10:01:03|S|100.000000|173.951000||
B|QQQ|20260402|10:01:03|S|2.000000|577.021600||
B|TSLA|20260402|10:01:03|S|75.000000|364.800000||
B|USO|20260402|10:01:03|S|100.000000|137.573100||
B|USO|20260402|10:01:03|S|100.000000|137.585000||
B|VIXY|20260402|10:01:03|S|49.000000|34.975000||
B|VIXY|20260402|10:01:03|S|81.000000|34.975000||
B|VRT|20260402|10:01:03|S|6.000000|256.870000||
B|XOM|20260402|10:01:03|S|4.000000|163.450000||
B|ZM|20260402|10:01:03|S|15.000000|80.100000||
B|AAOI|20260402|10:01:04|S|100.000000|92.230000||
B|CELH|20260402|10:01:04|S|100.000000|33.610000||
B|CLSK|20260402|10:01:04|S|20.000000|8.235000||
B|FLY|20260402|10:01:04|S|100.000000|30.420000||
B|GOOGL|20260402|10:01:04|S|100.000000|293.870000||
B|INTC|20260402|10:01:04|S|100.000000|48.770000||
B|INTC|20260402|10:01:04|S|220.000000|48.771500||
B|LAES|20260402|10:01:04|S|2.000000|2.375000||
B|LITE|20260402|10:01:04|S|1.000000|768.000000||
B|MSTY|20260402|10:01:04|S|50.000000|19.969700||
B|NVDA|20260402|10:01:04|S|50.000000|173.975700||
B|SGML|20260402|10:01:04|S|1200.000000|13.461600||
B|SNDK|20260402|10:01:04|S|100.000000|686.050000||
B|SNX|20260402|10:01:04|S|20.000000|188.170000||
B|SQQQ|20260402|10:01:04|S|8.000000|80.438000||
B|USO|20260402|10:01:04|S|4.000000|137.511200||
B|USO|20260402|10:01:04|S|5.000000|137.520900||
B|USO|20260402|10:01:04|S|400.000000|137.526700||
B|AMD|20260402|10:01:05|S|100.000000|206.290000||
B|BAC|20260402|10:01:05|S|100.000000|48.640700||
B|BAC|20260402|10:01:05|S|100.000000|48.645000||
B|DOCS|20260402|10:01:05|S|100.000000|22.038600||
B|GSAT|20260402|10:01:05|S|100.000000|75.130000||
B|GSAT|20260402|10:01:05|S|250.000000|75.130000||
B|GSAT|20260402|10:01:05|S|1150.000000|75.250000||
B|GV|20260402|10:01:05|S|400.000000|0.409901||
B|INTC|20260402|10:01:05|S|20.000000|48.761500||
B|INTC|20260402|10:01:05|S|1200.000000|48.765000||
B|INTW|20260402|10:01:05|S|100.000000|62.650000||
B|JBTM|20260402|10:01:05|S|40.000000|125.080000||
B|KTOS|20260402|10:01:05|S|100.000000|66.820000||
B|KTOS|20260402|10:01:05|S|300.000000|66.844600||
B|MRNA|20260402|10:01:05|S|730.000000|49.230000||
B|NEE|20260402|10:01:05|S|58.000000|93.810000||
B|NVDA|20260402|10:01:05|S|50.000000|174.005000||
B|OXY|20260402|10:01:05|S|10.000000|64.920000||
B|TSEM|20260402|10:01:05|S|12.000000|187.600000||
B|U|20260402|10:01:05|S|100.000000|21.540000||
B|UPRO|20260402|10:01:05|S|10.000000|96.517800||
B|AG|20260402|10:01:06|S|250.000000|21.645000||
B|ANNX|20260402|10:01:06|S|20.000000|5.315000||
B|APAM|20260402|10:01:06|S|20.000000|35.605000||
B|BG|20260402|10:01:06|S|30.000000|128.930000||
B|DECK|20260402|10:01:06|S|10.000000|98.400000||
B|DIS|20260402|10:01:06|S|128.000000|95.500000||
B|EIX|20260402|10:01:06|S|40.000000|73.785000||
B|EXE|20260402|10:01:06|S|80.000000|105.470000||
B|EXPE|20260402|10:01:06|S|7.000000|222.630000||
B|GNTX|20260402|10:01:06|S|60.000000|21.200000||
B|GRAB|20260402|10:01:06|S|15.000000|3.630000||
B|INTC|20260402|10:01:06|S|25.000000|48.775000||
B|INTW|20260402|10:01:06|S|200.000000|62.670000||
B|MGNI|20260402|10:01:06|S|20.000000|11.715000||
B|OXY|20260402|10:01:06|S|10.000000|64.940000||
B|PL|20260402|10:01:06|S|200.000000|33.625000||
B|SKYQ|20260402|10:01:06|S|459.000000|4.519000||
B|SKYQ|20260402|10:01:06|S|800.000000|4.539100||
B|UWMC|20260402|10:01:06|S|15.000000|3.570000||
B|VOO|20260402|10:01:06|S|1.000000|597.178300||
B|VXX|20260402|10:01:06|S|200.000000|36.168800||
B|XQQI|20260402|10:01:06|S|100.000000|44.090000||
B|CHRW|20260402|10:01:07|S|10.000000|166.740000||
B|CRWD|20260402|10:01:07|S|1.000000|393.710000||
B|CRWV|20260402|10:01:07|S|10.000000|76.830000||
B|CVX|20260402|10:01:07|S|3.000000|203.380000||
B|FLNG|20260402|10:01:07|S|133.000000|29.900000||
B|FSLY|20260402|10:01:07|S|12.000000|32.570000||
B|FSLY|20260402|10:01:07|S|20.000000|32.570000||
B|MRK|20260402|10:01:07|S|24.000000|121.240000||
B|MU|20260402|10:01:07|S|200.000000|354.330000||
B|NXPI|20260402|10:01:07|S|40.000000|190.280000||
B|QCOM|20260402|10:01:07|S|11.000000|124.840000||
B|RBLX|20260402|10:01:07|S|100.000000|57.630000||
B|RNR|20260402|10:01:07|S|9.000000|297.970000||
B|SWKS|20260402|10:01:07|S|39.000000|53.110000||
B|USO|20260402|10:01:07|S|100.000000|137.565000||
B|USO|20260402|10:01:07|S|100.000000|137.570000||
B|VWO|20260402|10:01:07|S|1.000000|53.430000||
B|VXUS|20260402|10:01:07|S|13.000000|76.719300||
B|WH|20260402|10:01:07|S|10.000000|80.250000||
B|AMDL|20260402|10:01:08|S|100.000000|12.540000||
B|AVA|20260402|10:01:08|S|80.000000|40.905000||
B|CGMS|20260402|10:01:08|S|100.000000|27.279900||
B|COIN|20260402|10:01:08|S|30.000000|165.790000||
B|FLNC|20260402|10:01:08|S|100.000000|12.685000||
B|GLD|20260402|10:01:08|S|10.000000|426.270000||
B|INTC|20260402|10:01:08|S|10.000000|48.780700||
B|INTC|20260402|10:01:08|S|10.000000|48.785000||
B|LEN|20260402|10:01:08|S|60.000000|83.900000||
B|OUST|20260402|10:01:08|S|41.000000|18.450000||
B|RNR|20260402|10:01:08|S|6.000000|297.070000||
B|SKYQ|20260402|10:01:08|S|100.000000|4.520000||
B|SLV|20260402|10:01:08|S|40.000000|64.580000||
B|SNX|20260402|10:01:08|S|20.000000|187.880000||
B|USFR|20260402|10:01:08|S|25.000000|50.360000||
B|VNOM|20260402|10:01:08|S|20.000000|46.715000||
B|XLE|20260402|10:01:08|S|60.000000|60.289800||
B|ALK|20260402|10:01:09|S|1.000000|35.920000||
B|BRN|20260402|10:01:09|S|20.000000|1.100000||
B|CRBG|20260402|10:01:09|S|20.000000|23.140000||
B|CRCL|20260402|10:01:09|S|1.000000|86.510000||
B|DAC|20260402|10:01:09|S|30.000000|114.080000||
B|EWY|20260402|10:01:09|S|100.000000|120.189100||
B|FSLY|20260402|10:01:09|S|62.000000|32.580000||
B|FSLY|20260402|10:01:09|S|100.000000|32.598000||
B|GLD|20260402|10:01:09|S|20.000000|426.250000||
B|IE|20260402|10:01:09|S|60.000000|12.090000||
B|INTC|20260402|10:01:09|S|100.000000|48.789100||
B|INTC|20260402|10:01:09|S|165.000000|48.780000||
B|INTC|20260402|10:01:09|S|6135.000000|48.790000||
B|LW|20260402|10:01:09|S|20.000000|38.665000||
B|LWLG|20260402|10:01:09|S|100.000000|7.055000||
B|MRVL|20260402|10:01:09|S|100.000000|103.471700||
B|NVDA|20260402|10:01:09|S|50.000000|174.030000||
B|ORCL|20260402|10:01:09|S|10.000000|142.750000||
B|ORCL|20260402|10:01:09|S|10.000000|142.770000||
B|PHYS|20260402|10:01:09|S|3.000000|35.130000||
B|RGTI|20260402|10:01:09|S|200.000000|13.327400||
B|SKYQ|20260402|10:01:09|S|50.000000|4.539300||
B|SMCI|20260402|10:01:09|S|100.000000|22.130000||
B|SNDK|20260402|10:01:09|S|5.000000|685.420000||
B|UAL|20260402|10:01:09|S|400.000000|89.472500||
B|ADPT|20260402|10:01:10|S|80.000000|14.135000||
B|ASTS|20260402|10:01:10|S|100.000000|85.410000||
B|BA|20260402|10:01:10|S|5.000000|204.800000||
B|CAT|20260402|10:01:10|S|20.000000|720.540000||
B|COHR|20260402|10:01:10|S|100.000000|250.345000||
B|CRCD|20260402|10:01:10|S|800.000000|8.160000||
B|EMLC|20260402|10:01:10|S|100.000000|25.049300||
B|ETHU|20260402|10:01:10|S|100.000000|20.999300||
B|ITUB|20260402|10:01:10|S|100.000000|8.335000||
B|MUD|20260402|10:01:10|S|50.000000|41.300000||
B|OXY|20260402|10:01:10|S|220.000000|64.850000||
B|SKYQ|20260402|10:01:10|S|104.000000|4.535000||
B|SMH|20260402|10:01:10|S|40.000000|384.990000||
B|SPXL|20260402|10:01:10|S|42.000000|184.062300||
B|TSLA|20260402|10:01:10|S|901.000000|364.810000||
B|USO|20260402|10:01:10|S|160.000000|137.529700||
B|XLE|20260402|10:01:10|S|100.000000|60.319300||
B|APLD|20260402|10:01:11|S|40.000000|23.310000||
B|GM|20260402|10:01:11|S|0.550300|71.710000||
B|GM|20260402|10:01:11|S|84.000000|71.725000||
B|HSIC|20260402|10:01:11|S|10.000000|73.250000||
B|INTC|20260402|10:01:11|S|49.000000|48.775000||
B|INTC|20260402|10:01:11|S|340.000000|48.775000||
B|LMAT|20260402|10:01:11|S|10.000000|107.200000||
B|MMM|20260402|10:01:11|S|10.000000|143.320000||
B|MU|20260402|10:01:11|S|22.000000|354.340000||
B|QBTS|20260402|10:01:11|S|100.000000|13.415000||
B|RKLB|20260402|10:01:11|S|2.000000|66.785000||
B|SGOV|20260402|10:01:11|S|100.000000|100.427200||
B|SPXS|20260402|10:01:11|S|25.000000|40.619300||
B|TEM|20260402|10:01:11|S|125.000000|45.930000||
B|TSEM|20260402|10:01:11|S|26.000000|187.650000||
B|TYG|20260402|10:01:11|S|27.000000|47.210000||
B|VXUS|20260402|10:01:11|S|50.000000|76.719300||
B|WING|20260402|10:01:11|S|3.000000|146.740000||
B|XLE|20260402|10:01:11|S|25.000000|60.329300||
B|XOM|20260402|10:01:11|S|5.000000|163.365000||
B|ZM|20260402|10:01:11|S|17.000000|80.095000||
B|ADM|20260402|10:01:12|S|1.000000|73.220000||
B|AMD|20260402|10:01:12|S|25.000000|206.510000||
B|AVAV|20260402|10:01:12|S|3.000000|179.370000||
B|FLG|20260402|10:01:12|S|20.000000|13.195000||
B|IAU|20260402|10:01:12|S|100.000000|87.305000||
B|INTC|20260402|10:01:12|S|310.000000|48.775000||
B|INTC|20260402|10:01:12|S|1890.000000|48.770000||
B|MDGL|20260402|10:01:12|S|7.000000|530.120000||
B|RBLX|20260402|10:01:12|S|10.000000|57.660000||
B|SHE|20260402|10:01:12|S|1.000000|127.935000||
B|SNDK|20260402|10:01:12|S|10.000000|685.640000||
B|SOXL|20260402|10:01:12|S|100.000000|49.220000||
B|SPY|20260402|10:01:12|S|520.000000|649.640000||
B|TSLA|20260402|10:01:12|S|200.000000|364.835000||
B|USO|20260402|10:01:12|S|100.000000|137.600000||
B|VRT|20260402|10:01:12|S|10.000000|256.800000||
B|AMD|20260402|10:01:13|S|50.000000|206.460000||
B|AMN|20260402|10:01:13|S|10.000000|18.030000||
B|BDN|20260402|10:01:13|S|900.000000|2.530000||
B|CAG|20260402|10:01:13|S|50.000000|15.505000||
B|CHAT|20260402|10:01:13|S|100.000000|62.065000||
B|DKNG|20260402|10:01:13|S|100.000000|22.365000||
B|FROG|20260402|10:01:13|S|20.000000|49.010000||
B|FSLY|20260402|10:01:13|S|99.000000|32.590000||
B|GDDY|20260402|10:01:13|S|10.000000|81.085000||
B|GM|20260402|10:01:13|S|0.934400|71.690000||
B|GM|20260402|10:01:13|S|47.000000|71.700000||
B|MSFT|20260402|10:01:13|S|6.000000|366.015000||
B|MSTR|20260402|10:01:13|S|40.000000|118.090000||
B|MU|20260402|10:01:13|S|65.000000|354.320000||
B|QQQ|20260402|10:01:13|S|2.000000|577.070800||
B|QS|20260402|10:01:13|S|50.000000|6.020000||
B|USO|20260402|10:01:13|S|300.000000|137.645000||
B|ALK|20260402|10:01:14|S|1.000000|35.920000||
B|ASTS|20260402|10:01:14|S|100.000000|85.500000||
B|CAR|20260402|10:01:14|S|10.000000|173.040000||
B|DRAM|20260402|10:01:14|S|100.000000|27.170000||
B|ELV|20260402|10:01:14|S|10.000000|299.195000||
B|MDT|20260402|10:01:14|S|3.000000|86.065000||
B|META|20260402|10:01:14|S|1.000000|567.580000||
B|MU|20260402|10:01:14|S|1.000000|354.348000||
B|OLPX|20260402|10:01:14|S|10.000000|2.020000||
B|TQQQ|20260402|10:01:14|S|50.000000|41.595000||
B|USO|20260402|10:01:14|S|100.000000|137.555000||
B|VOO|20260402|10:01:14|S|48.000000|597.178500||
B|WING|20260402|10:01:14|S|26.000000|147.430000||
B|BBWI|20260402|10:01:15|S|9.000000|18.530900||
B|DRAM|20260402|10:01:15|S|1400.000000|27.170000||
B|GOOG|20260402|10:01:15|S|413.000000|291.970000||
B|GOOGL|20260402|10:01:15|S|1.000000|293.820000||
B|GWRE|20260402|10:01:15|S|50.000000|147.870000||
B|INTC|20260402|10:01:15|S|100.000000|48.775000||
B|KTOS|20260402|10:01:15|S|3.000000|66.850000||
B|MSFU|20260402|10:01:15|S|50.000000|22.467500||
B|NBIS|20260402|10:01:15|S|1.000000|102.840000||
B|OKLO|20260402|10:01:15|S|20.000000|46.390000||
B|QQQM|20260402|10:01:15|S|2.000000|237.580000||
B|RELY|20260402|10:01:15|S|27.000000|15.545000||
B|SNDK|20260402|10:01:15|S|2.000000|685.240000||
B|VZLA|20260402|10:01:15|S|250.000000|3.220000||
B|CART|20260402|10:01:16|S|20.000000|37.820000||
B|CELH|20260402|10:01:16|S|100.000000|33.605000||
B|CELH|20260402|10:01:16|S|200.000000|33.626500||
B|FSLY|20260402|10:01:16|S|100.000000|32.560000||
B|MGA|20260402|10:01:16|S|20.000000|54.170000||
B|MU|20260402|10:01:16|S|20.000000|354.410000||
B|SNDK|20260402|10:01:16|S|5.000000|685.555000||
B|SNDK|20260402|10:01:16|S|20.000000|685.390000||
B|SNDK|20260402|10:01:16|S|20.000000|685.390000||
B|SOFI|20260402|10:01:16|S|100.000000|15.159300||
B|THM|20260402|10:01:16|S|300.000000|2.305000||
B|USO|20260402|10:01:16|S|100.000000|137.540000||
B|XOM|20260402|10:01:16|S|10.000000|163.390000||
B|ZM|20260402|10:01:16|S|20.000000|79.965000||
B|AXON|20260402|10:01:17|S|24.000000|408.420000||
B|AXON|20260402|10:01:17|S|101.000000|408.010000||
B|CCL|20260402|10:01:17|S|200.000000|25.235000||
B|CENTA|20260402|10:01:17|S|1.000000|31.380000||
B|CRCL|20260402|10:01:17|S|1.000000|86.350000||
B|CRWV|20260402|10:01:17|S|3.000000|76.680000||
B|CRWV|20260402|10:01:17|S|86.000000|76.650000||
B|DG|20260402|10:01:17|S|100.000000|117.890000||
B|EQX|20260402|10:01:17|S|542.000000|14.680000||
B|GPC|20260402|10:01:17|S|10.000000|104.520000||
B|MU|20260402|10:01:17|S|34.000000|354.480000||
B|MU|20260402|10:01:17|S|50.000000|354.570000||
B|MU|20260402|10:01:17|S|100.000000|354.570000||
B|MU|20260402|10:01:17|S|100.000000|354.570000||
B|NVDA|20260402|10:01:17|S|200.000000|174.020000||
B|ORCL|20260402|10:01:17|S|23.000000|142.790000||
B|SFIX|20260402|10:01:17|S|100.000000|3.395000||
B|SMCI|20260402|10:01:17|S|100.000000|22.120000||
B|SPY|20260402|10:01:17|S|40.000000|649.571200||
B|TQQQ|20260402|10:01:17|S|68.000000|41.588100||
B|ASTS|20260402|10:01:18|S|13.000000|85.490000||
B|AVAV|20260402|10:01:18|S|64.000000|179.591000||
B|BROS|20260402|10:01:18|S|2.000000|49.680000||
B|CGNX|20260402|10:01:18|S|10.000000|48.490000||
B|CHKP|20260402|10:01:18|S|40.000000|145.770000||
B|COCO|20260402|10:01:18|S|10.000000|47.690000||
B|FOLD|20260402|10:01:18|S|13.000000|14.430000||
B|INTC|20260402|10:01:18|S|1600.000000|48.765000||
B|LULU|20260402|10:01:18|S|10.000000|155.070000||
B|MEDP|20260402|10:01:18|S|5.000000|488.040000||
B|NAVN|20260402|10:01:18|S|20.000000|12.035000||
B|SNDK|20260402|10:01:18|S|20.000000|685.700000||
B|SPLV|20260402|10:01:18|S|3.000000|73.507400||
B|TSLA|20260402|10:01:18|S|2.000000|364.711200||
B|TSLA|20260402|10:01:18|S|2.000000|364.720000||
B|UPST|20260402|10:01:18|S|70.000000|24.610000||
B|USFR|20260402|10:01:18|S|25.000000|50.360000||
B|VRSK|20260402|10:01:18|S|22.000000|182.390000||
B|AEHR|20260402|10:01:19|S|10.000000|40.790000||
B|APA|20260402|10:01:19|S|250.000000|43.290000||
B|BSX|20260402|10:01:19|S|20.000000|62.485000||
B|FND|20260402|10:01:19|S|4.000000|47.660000||
B|FSLY|20260402|10:01:19|S|25.000000|32.560000||
B|IR|20260402|10:01:19|S|10.000000|77.670000||
B|LAZ|20260402|10:01:19|S|20.000000|40.010000||
B|PVH|20260402|10:01:19|S|50.000000|72.930000||
B|PWR|20260402|10:01:19|S|8.000000|561.830000||
B|QID|20260402|10:01:19|S|26.000000|22.670000||
B|VIR|20260402|10:01:19|S|60.000000|9.130000||
B|VXUS|20260402|10:01:19|S|3.000000|76.730000||
B|AAOI|20260402|10:01:20|S|30.000000|92.460000||
B|ALNY|20260402|10:01:20|S|2.000000|318.370000||
B|CRML|20260402|10:01:20|S|100.000000|8.440000||
B|DOCN|20260402|10:01:20|S|9.000000|88.380000||
B|GOOG|20260402|10:01:20|S|7.000000|292.047900||
B|GOOG|20260402|10:01:20|S|8.000000|292.050000||
B|HWC|20260402|10:01:20|S|40.000000|62.970000||
B|INTC|20260402|10:01:20|S|13.000000|48.780000||
B|MARA|20260402|10:01:20|S|409.000000|7.805000||
B|MSIF|20260402|10:01:20|S|20.000000|12.000000||
B|PATH|20260402|10:01:20|S|40.000000|10.835000||
B|PYPL|20260402|10:01:20|S|10.000000|43.955000||
B|RDW|20260402|10:01:20|S|100.000000|9.320700||
B|SNDK|20260402|10:01:20|S|1.000000|685.550000||
B|STZ|20260402|10:01:20|S|10.000000|151.840000||
B|SYRE|20260402|10:01:20|S|10.000000|47.590000||
B|VRNS|20260402|10:01:20|S|40.000000|21.300000||
B|WSM|20260402|10:01:20|S|10.000000|178.790000||
B|WTFC|20260402|10:01:20|S|40.000000|136.750000||
B|WTW|20260402|10:01:20|S|10.000000|287.320000||
B|AJG|20260402|10:01:21|S|10.000000|215.870000||
B|BBD|20260402|10:01:21|S|30.000000|3.660000||
B|CBU|20260402|10:01:21|S|20.000000|58.600000||
B|CNXC|20260402|10:01:21|S|10.000000|25.910000||
B|CRWV|20260402|10:01:21|S|100.000000|76.790000||
B|CWEB|20260402|10:01:21|S|10.000000|25.568800||
B|DOCS|20260402|10:01:21|S|20.000000|22.020000||
B|EEM|20260402|10:01:21|S|2700.000000|56.010000||
B|EVGN|20260402|10:01:21|S|10.000000|0.770700||
B|IRE|20260402|10:01:21|E|50.000000|11.920000||
B|MSTR|20260402|10:01:21|S|100.000000|118.090000||
B|ORLA|20260402|10:01:21|S|300.000000|16.655000||
B|QUBT|20260402|10:01:21|S|200.000000|6.475000||
B|QUBT|20260402|10:01:21|S|800.000000|6.475000||
B|SNDK|20260402|10:01:21|S|4.000000|685.560000||
B|TIGO|20260402|10:01:21|S|20.000000|76.745000||
B|UWMC|20260402|10:01:21|S|15.000000|3.570000||
B|C|20260402|10:01:22|S|10.000000|113.390000||
B|GLD|20260402|10:01:22|S|100.000000|426.080000||
B|HOOD|20260402|10:01:22|S|14.000000|67.070000||
B|MU|20260402|10:01:22|S|150.000000|354.965000||
B|NFLX|20260402|10:01:22|S|10.000000|95.695000||
B|NFLX|20260402|10:01:22|S|90.000000|95.699300||
B|QCOM|20260402|10:01:22|S|7.000000|124.775000||
B|QQQ|20260402|10:01:22|S|40.000000|577.290000||
B|QQQ|20260402|10:01:22|S|280.000000|577.290000||
B|RBNE|20260402|10:01:22|S|60.000000|2.295000||
B|RGTX|20260402|10:01:22|S|128.000000|13.190000||
B|SCO|20260402|10:01:22|S|1000.000000|8.200000||
B|SOFI|20260402|10:01:22|S|100.000000|15.155000||
B|STX|20260402|10:01:22|S|5.000000|417.991000||
B|UVXY|20260402|10:01:22|S|100.000000|53.690000||
B|W|20260402|10:01:22|S|90.000000|70.116200||
B|BOX|20260402|10:01:23|S|20.000000|23.505000||
B|BZ|20260402|10:01:23|S|2.000000|13.329300||
B|INTC|20260402|10:01:23|S|400.000000|48.790000||
B|MSFT|20260402|10:01:23|S|2.000000|365.980000||
B|MU|20260402|10:01:23|S|10.000000|355.026500||
B|NBHC|20260402|10:01:23|S|40.000000|38.860000||
B|NET|20260402|10:01:23|S|3.000000|208.621000||
B|OXY|20260402|10:01:23|S|100.000000|64.900000||
B|QQQ|20260402|10:01:23|S|480.000000|577.260000||
B|ROKU|20260402|10:01:23|S|20.000000|94.440000||
B|SGOV|20260402|10:01:23|S|5.000000|100.429200||
B|SPMO|20260402|10:01:23|S|2.000000|113.495000||
B|SQQQ|20260402|10:01:23|S|20.000000|80.369300||
B|TW|20260402|10:01:23|S|10.000000|120.080000||
B|WDC|20260402|10:01:23|S|1.000000|289.060000||
B|AXON|20260402|10:01:24|S|4.000000|408.140000||
B|AXTI|20260402|10:01:24|S|10.000000|46.190000||
B|CWEN|20260402|10:01:24|S|20.000000|40.520000||
B|DVA|20260402|10:01:24|S|10.000000|146.880000||
B|GOOGL|20260402|10:01:24|S|17.000000|294.100900||
B|MU|20260402|10:01:24|S|2.000000|355.030000||
B|MU|20260402|10:01:24|S|50.000000|355.030000||
B|NVDA|20260402|10:01:24|S|50.000000|174.117500||
B|OKE|20260402|10:01:24|S|10.000000|89.680000||
B|PNFP|20260402|10:01:24|S|20.000000|85.965000||
B|QQQ|20260402|10:01:24|S|40.000000|577.290000||
B|SNX|20260402|10:01:24|S|20.000000|187.980000||
B|AKAM|20260402|10:01:25|S|100.000000|115.350300||
B|CELH|20260402|10:01:25|S|1.000000|33.630000||
B|GME|20260402|10:01:25|S|100.000000|23.130000||
B|HYMC|20260402|10:01:25|S|90.000000|35.496600||
B|LULU|20260402|10:01:25|S|40.000000|155.090000||
B|MRNA|20260402|10:01:25|S|20.000000|49.195000||
B|MSTR|20260402|10:01:25|S|10.000000|118.085000||
B|NVDA|20260402|10:01:25|S|11.000000|174.120000||
B|SKYQ|20260402|10:01:25|S|200.000000|4.540000||
B|SMH|20260402|10:01:25|S|2.000000|385.350000||
B|UAL|20260402|10:01:25|S|10.000000|89.390000||
B|ZS|20260402|10:01:25|S|80.000000|135.270000||
B|ADMA|20260402|10:01:26|S|100.000000|8.970000||
B|DXYZ|20260402|10:01:26|S|330.000000|27.810000||
B|DXYZ|20260402|10:01:26|S|600.000000|27.807200||
B|GM|20260402|10:01:26|S|10.000000|71.717100||
B|JOBY|20260402|10:01:26|S|100.000000|8.065000||
B|JOYY|20260402|10:01:26|S|10.000000|58.430000||
B|MU|20260402|10:01:26|S|200.000000|355.130000||
B|QQQM|20260402|10:01:26|S|100.000000|237.688800||
B|USO|20260402|10:01:26|S|200.000000|137.470000||
B|XLE|20260402|10:01:26|S|8.000000|60.325000||
B|XQQI|20260402|10:01:26|S|100.000000|44.110000||
B|XQQI|20260402|10:01:26|S|100.000000|44.120000||
B|AMZN|20260402|10:01:27|S|250.000000|208.070000||
B|BMNR|20260402|10:01:27|S|20.000000|18.590000||
B|CRCG|20260402|10:01:27|S|50.000000|2.205000||
B|EYE|20260402|10:01:27|S|20.000000|22.240000||
B|GOOG|20260402|10:01:27|S|10.000000|292.255000||
B|LITE|20260402|10:01:27|S|159.000000|771.480000||
B|MFG|20260402|10:01:27|S|20.000000|8.065000||
B|NSSC|20260402|10:01:27|S|10.000000|38.320000||
B|OCGN|20260402|10:01:27|S|1600.000000|1.725000||
B|QQQ|20260402|10:01:27|S|30.000000|577.265000||
B|SHOP|20260402|10:01:27|S|5.000000|114.798000||
B|SNX|20260402|10:01:27|S|20.000000|187.940000||
B|TQQQ|20260402|10:01:27|S|100.000000|41.639300||
B|Z|20260402|10:01:27|S|100.000000|40.040000||
B|BOXX|20260402|10:01:28|S|10.000000|116.240000||
B|COIN|20260402|10:01:28|S|40.000000|165.580000||
B|DBC|20260402|10:01:28|S|300.000000|29.385000||
B|DXYZ|20260402|10:01:28|S|100.000000|27.840000||
B|ELF|20260402|10:01:28|S|6.000000|59.440000||
B|HIMS|20260402|10:01:28|S|10.000000|19.077200||
B|HIMS|20260402|10:01:28|S|200.000000|19.075000||
B|LFUS|20260402|10:01:28|S|10.000000|338.910000||
B|LITE|20260402|10:01:28|S|10.000000|770.220000||
B|NVDA|20260402|10:01:28|S|15.000000|174.070000||
B|NVDA|20260402|10:01:28|S|85.000000|174.075000||
B|NVDA|20260402|10:01:28|S|200.000000|174.065000||
B|PFSI|20260402|10:01:28|S|10.000000|86.830000||
B|TS|20260402|10:01:28|S|2.000000|58.729000||
B|TS|20260402|10:01:28|S|17.000000|58.729000||
B|VRNS|20260402|10:01:28|S|20.000000|21.270000||
B|WPM|20260402|10:01:28|S|100.000000|134.470000||
B|AMD|20260402|10:01:29|S|1.000000|206.615000||
B|APTV|20260402|10:01:29|S|100.000000|59.645000||
B|AVDV|20260402|10:01:29|S|2.000000|100.020000||
B|GPN|20260402|10:01:29|S|22.000000|63.150000||
B|INDY|20260402|10:01:29|S|100.000000|41.900000||
B|MU|20260402|10:01:29|S|8.000000|355.010000||
B|MU|20260402|10:01:29|S|100.000000|355.000000||
B|PLTR|20260402|10:01:29|S|500.000000|144.340000||
B|QQQ|20260402|10:01:29|S|280.000000|577.220000||
B|QUBT|20260402|10:01:29|S|1.000000|6.465000||
B|SMR|20260402|10:01:29|S|1.000000|9.839700||
B|SNPS|20260402|10:01:29|S|50.000000|389.600000||
B|SQQQ|20260402|10:01:29|S|50.000000|80.399300||
B|TQQQ|20260402|10:01:29|S|10.000000|41.625000||
B|TSLA|20260402|10:01:29|S|95.000000|364.680000||
B|TSLL|20260402|10:01:29|S|100.000000|11.649300||
B|WELL|20260402|10:01:29|S|40.000000|200.205000||
B|CIFR|20260402|10:01:30|S|100.000000|12.170000||
B|EQT|20260402|10:01:30|S|20.000000|61.155000||
B|GE|20260402|10:01:30|S|20.000000|284.180000||
B|IBKR|20260402|10:01:30|S|80.000000|66.990000||
B|KRYS|20260402|10:01:30|S|10.000000|256.600000||
B|LMND|20260402|10:01:30|S|12.000000|59.290000||
B|MAR|20260402|10:01:30|S|200.000000|326.510000||
B|PCT|20260402|10:01:30|S|100.000000|5.245000||
B|PL|20260402|10:01:30|S|300.000000|33.735000||
B|POOL|20260402|10:01:30|S|20.000000|196.640000||
B|SNDK|20260402|10:01:30|S|1.000000|686.410000||
B|VEEV|20260402|10:01:30|S|9.000000|171.600000||
B|VMC|20260402|10:01:30|S|50.000000|278.020000||
B|ARM|20260402|10:01:31|S|100.000000|150.700000||
B|AVGO|20260402|10:01:31|S|20.000000|307.170000||
B|AVGO|20260402|10:01:31|S|80.000000|307.170000||
B|CVE|20260402|10:01:31|S|100.000000|26.725000||
B|FNGU|20260402|10:01:31|S|1.000000|15.620000||
B|HRMY|20260402|10:01:31|S|20.000000|27.290000||
B|LULU|20260402|10:01:31|S|20.000000|154.490000||
B|MA|20260402|10:01:31|S|1.000000|490.640000||
B|MOD|20260402|10:01:31|S|15.000000|215.195000||
B|MU|20260402|10:01:31|S|1.000000|354.960000||
B|NBIS|20260402|10:01:31|S|100.000000|102.644400||
B|NKE|20260402|10:01:31|S|49.000000|43.295000||
B|OHI|20260402|10:01:31|S|80.000000|44.800000||
B|QQQM|20260402|10:01:31|S|2.000000|237.638800||
B|QQQM|20260402|10:01:31|S|25.000000|237.658800||
B|RJF|20260402|10:01:31|S|20.000000|140.060000||
B|SDOW|20260402|10:01:31|S|3800.000000|35.680000||
B|SKYQ|20260402|10:01:31|S|100.000000|4.539300||
B|CHWY|20260402|10:01:32|S|20.000000|26.780000||
B|GE|20260402|10:01:32|S|2.000000|283.980000||
B|INTC|20260402|10:01:32|S|20.000000|48.750000||
B|M|20260402|10:01:32|S|1.000000|17.377500||
B|MU|20260402|10:01:32|S|20.000000|354.820000||
B|MU|20260402|10:01:32|S|30.000000|354.690000||
B|MU|20260402|10:01:32|S|40.000000|354.700000||
B|MUU|20260402|10:01:32|S|5.000000|131.480000||
B|MUU|20260402|10:01:32|S|195.000000|131.500000||
B|PGR|20260402|10:01:32|S|1.000000|193.090000||
B|PII|20260402|10:01:32|S|10.000000|53.150000||
B|QQQI|20260402|10:01:32|S|1.000000|49.695000||
B|RIG|20260402|10:01:32|S|8.000000|6.925000||
B|SCHD|20260402|10:01:32|S|4.000000|30.490000||
B|SGOV|20260402|10:01:32|S|5.000000|100.428200||
B|SMR|20260402|10:01:32|S|500.000000|9.819900||
B|SQQQ|20260402|10:01:32|S|100.000000|80.459300||
B|VOR|20260402|10:01:32|S|20.000000|17.420000||
B|VXUS|20260402|10:01:32|S|29.000000|76.709300||
B|AMD|20260402|10:01:33|S|5.000000|206.530000||
B|ASTS|20260402|10:01:33|S|100.000000|85.590000||
B|AXP|20260402|10:01:33|S|5.000000|294.990000||
B|CELH|20260402|10:01:33|S|50.000000|33.605000||
B|CNR|20260402|10:01:33|S|10.000000|105.120000||
B|DK|20260402|10:01:33|S|10.000000|45.630000||
B|GGLL|20260402|10:01:33|S|50.000000|81.456400||
B|LITE|20260402|10:01:33|S|69.000000|770.340000||
B|MU|20260402|10:01:33|S|30.000000|354.814600||
B|PLNT|20260402|10:01:33|S|1077.000000|71.185000||
B|RKLB|20260402|10:01:33|S|20.000000|66.740000||
B|SG|20260402|10:01:33|S|50.000000|5.115000||
B|SQQQ|20260402|10:01:33|S|100.000000|80.469300||
B|AAPL|20260402|10:01:34|S|3.000000|252.155000||
B|AMD|20260402|10:01:34|S|50.000000|206.440000||
B|AMD|20260402|10:01:34|S|50.000000|206.440000||
B|APH|20260402|10:01:34|S|100.000000|126.300000||
B|APH|20260402|10:01:34|S|100.000000|126.330000||
B|APH|20260402|10:01:34|S|300.000000|126.425000||
B|GD|20260402|10:01:34|S|49.000000|350.110000||
B|GLD|20260402|10:01:34|S|6.000000|425.735000||
B|JEPQ|20260402|10:01:34|S|1.000000|54.925000||
B|META|20260402|10:01:34|S|80.000000|568.280000||
B|PGR|20260402|10:01:34|S|60.000000|193.110000||
B|RDW|20260402|10:01:34|S|20.000000|9.310700||
B|THC|20260402|10:01:34|S|10.000000|185.840000||
B|THC|20260402|10:01:34|S|400.000000|186.065000||
B|AMD|20260402|10:01:35|S|62.000000|206.390000||
B|AMD|20260402|10:01:35|S|128.000000|206.390000||
B|BMNR|20260402|10:01:35|S|200.000000|18.545000||
B|BTU|20260402|10:01:35|S|100.000000|34.140000||
B|CRAI|20260402|10:01:35|S|10.000000|161.420000||
B|CRCG|20260402|10:01:35|S|400.000000|2.195000||
B|CRM|20260402|10:01:35|S|5.000000|183.120000||
B|GLD|20260402|10:01:35|S|4.000000|425.715000||
B|LUNR|20260402|10:01:35|S|50.000000|21.880000||
B|MU|20260402|10:01:35|S|15.000000|354.380000||
B|NVDA|20260402|10:01:35|S|1.000000|173.945000||
B|QQQ|20260402|10:01:35|S|5.000000|576.922600||
B|RKLB|20260402|10:01:35|S|5.000000|66.750000||
B|SPY|20260402|10:01:35|S|0.207100|649.350000||
B|TSLA|20260402|10:01:35|S|80.000000|364.350000||
B|URAA|20260402|10:01:35|S|49.000000|34.300000||
B|VOOV|20260402|10:01:35|S|1.000000|203.170000||
B|ZS|20260402|10:01:35|S|40.000000|135.350800||
B|EUAD|20260402|10:01:36|S|230.000000|42.070000||
B|GIS|20260402|10:01:36|S|6.000000|37.320000||
B|IBRX|20260402|10:01:36|S|30.000000|7.095000||
B|IBRX|20260402|10:01:36|S|70.000000|7.100000||
B|LITE|20260402|10:01:36|S|2.000000|769.790000||
B|LYV|20260402|10:01:36|S|20.000000|151.250000||
B|MU|20260402|10:01:36|S|100.000000|354.320000||
B|NVDA|20260402|10:01:36|S|1.000000|173.940000||
B|NVDA|20260402|10:01:36|S|10.000000|173.935000||
B|NVDA|20260402|10:01:36|S|200.000000|173.935000||
B|PLTR|20260402|10:01:36|S|28.000000|144.155000||
B|PLTR|20260402|10:01:36|S|72.000000|144.155000||
B|SMR|20260402|10:01:36|S|10.000000|9.810000||
B|SMR|20260402|10:01:36|S|20.000000|9.810000||
B|SNDK|20260402|10:01:36|S|1.000000|685.730000||
B|TDOC|20260402|10:01:36|S|25.000000|5.120000||
B|TSM|20260402|10:01:36|S|40.000000|335.110000||
B|TXG|20260402|10:01:36|S|20.000000|21.680000||
B|VTI|20260402|10:01:36|S|2.000000|320.360000||
B|ARCC|20260402|10:01:37|S|200.000000|17.639300||
B|CRCL|20260402|10:01:37|S|10.000000|85.829200||
B|CWD|20260402|10:01:37|E|1000.000000|1.008100||
B|EXK|20260402|10:01:37|S|50.000000|9.350000||
B|GM|20260402|10:01:37|S|31.000000|71.705000||
B|LUV|20260402|10:01:37|S|16.000000|36.290000||
B|MSTR|20260402|10:01:37|S|20.000000|117.758300||
B|RCAX|20260402|10:01:37|S|100.000000|11.940000||
B|SA|20260402|10:01:37|S|29.000000|29.560000||
B|SMR|20260402|10:01:37|S|25.000000|9.810000||
B|SNDK|20260402|10:01:37|S|2.000000|685.575000||
B|TSEM|20260402|10:01:37|S|100.000000|188.100000||
B|TSLA|20260402|10:01:37|S|4.000000|364.351200||
B|VRT|20260402|10:01:37|S|20.000000|256.960000||
B|WELL|20260402|10:01:37|S|60.000000|200.240000||
B|WULF|20260402|10:01:37|S|46.000000|13.685000||
B|GCT|20260402|10:01:38|S|20.000000|44.720000||
B|INTC|20260402|10:01:38|S|20.000000|48.730000||
B|INV|20260402|10:01:38|S|100.000000|4.200000||
B|IRD|20260402|10:01:38|S|10.000000|4.630000||
B|IREN|20260402|10:01:38|S|100.000000|32.675000||
B|LAC|20260402|10:01:38|S|100.000000|4.020000||
B|LITE|20260402|10:01:38|S|31.000000|769.850000||
B|LUNR|20260402|10:01:38|S|6.000000|21.890000||
B|META|20260402|10:01:38|S|16.000000|568.050000||
B|MU|20260402|10:01:38|S|4.000000|354.460000||
B|MU|20260402|10:01:38|S|50.000000|354.465000||
B|MU|20260402|10:01:38|S|100.000000|354.215000||
B|NVDA|20260402|10:01:38|S|2.000000|173.945000||
B|NVDA|20260402|10:01:38|S|30.000000|173.945000||
B|SHOO|20260402|10:01:38|S|60.000000|33.235000||
B|SITM|20260402|10:01:38|S|10.000000|342.250000||
B|SNAP|20260402|10:01:38|S|1300.000000|4.729300||
B|SNAP|20260402|10:01:38|S|2000.000000|4.729300||
B|STAG|20260402|10:01:38|S|18.000000|36.108600||
B|TECL|20260402|10:01:38|S|35.000000|86.800000||
B|TECL|20260402|10:01:38|S|165.000000|86.797100||
B|VEEV|20260402|10:01:38|S|4.000000|171.580000||
B|AMD|20260402|10:01:39|S|40.000000|206.420000||
B|BITO|20260402|10:01:39|S|75.000000|9.090000||
B|CE|20260402|10:01:39|S|77.000000|64.110000||
B|GLDM|20260402|10:01:39|S|1.000000|91.689300||
B|HOOD|20260402|10:01:39|S|50.000000|66.941200||
B|MU|20260402|10:01:39|S|50.000000|354.520000||
B|MU|20260402|10:01:39|S|100.000000|354.430000||
B|NCNO|20260402|10:01:39|S|20.000000|16.450000||
B|PCYO|20260402|10:01:39|S|1.000000|10.290000||
B|SLV|20260402|10:01:39|S|50.000000|64.445000||
B|SPY|20260402|10:01:39|S|40.000000|649.353700||
B|ZETA|20260402|10:01:39|S|700.000000|15.290000||
B|ZM|20260402|10:01:39|S|100.000000|79.850000||
B|ZM|20260402|10:01:39|S|100.000000|79.860000||
B|ASTS|20260402|10:01:40|S|20.000000|85.870000||
B|CG|20260402|10:01:40|S|20.000000|45.700000||
B|CVX|20260402|10:01:40|S|58.000000|203.115000||
B|IR|20260402|10:01:40|S|29.000000|77.650000||
B|LMND|20260402|10:01:40|S|0.400000|59.290000||
B|LNAI|20260402|10:01:40|S|100.000000|0.398000||
B|LUNR|20260402|10:01:40|S|53.000000|22.040000||
B|MCD|20260402|10:01:40|S|20.000000|304.050000||
B|META|20260402|10:01:40|S|2.000000|568.240000||
B|MU|20260402|10:01:40|S|100.000000|354.600000||
B|MU|20260402|10:01:40|S|100.000000|354.640000||
B|NBIS|20260402|10:01:40|S|72.000000|102.540000||
B|USO|20260402|10:01:40|S|200.000000|137.559000||
B|AAL|20260402|10:01:41|S|800.000000|10.460700||
B|BXP|20260402|10:01:41|S|17.000000|50.390000||
B|CRWV|20260402|10:01:41|S|100.000000|76.630000||
B|MU|20260402|10:01:41|S|8.000000|354.620000||
B|NVDA|20260402|10:01:41|S|300.000000|173.975000||
B|PLTR|20260402|10:01:41|S|200.000000|144.160000||
B|PLTR|20260402|10:01:41|S|223.000000|144.160000||
B|SGOV|20260402|10:01:41|S|43.000000|100.429200||
B|SOXS|20260402|10:01:41|S|200.000000|38.449000||
B|TSLA|20260402|10:01:41|S|10.000000|364.365000||
B|UHS|20260402|10:01:41|S|2.000000|175.540000||
B|USO|20260402|10:01:41|S|200.000000|137.540000||
B|ZM|20260402|10:01:41|S|290.000000|79.850000||
B|C|20260402|10:01:42|S|50.000000|113.390000||
B|FSLY|20260402|10:01:42|S|38.000000|32.720000||
B|GVA|20260402|10:01:42|S|60.000000|120.680000||
B|MFA|20260402|10:01:42|S|20.000000|9.500000||
B|MU|20260402|10:01:42|S|100.000000|354.450000||
B|NVII|20260402|10:01:42|S|1300.000000|23.770000||
B|SMH|20260402|10:01:42|S|2.000000|384.970000||
B|TSLA|20260402|10:01:42|S|20.000000|364.300000||
B|TSLA|20260402|10:01:42|S|20.000000|364.310000||
B|TSLL|20260402|10:01:42|S|4.000000|11.619300||
B|AAL|20260402|10:01:43|S|300.000000|10.460000||
B|AGPU|20260402|10:01:43|E|48.000000|3.300000||
B|ALK|20260402|10:01:43|S|10.000000|35.790000||
B|APLD|20260402|10:01:43|S|1.000000|23.278800||
B|CART|20260402|10:01:43|S|10.000000|37.825000||
B|ELF|20260402|10:01:43|S|50.000000|59.460000||
B|ICU|20260402|10:01:43|S|100.000000|3.540000||
B|LAES|20260402|10:01:43|S|98.000000|2.375000||
B|MU|20260402|10:01:43|S|100.000000|354.510000||
B|NVDA|20260402|10:01:43|S|30.000000|173.955000||
B|PLTR|20260402|10:01:43|S|10.000000|144.143000||
B|PLTR|20260402|10:01:43|S|20.000000|144.140000||
B|SN|20260402|10:01:43|S|20.000000|103.510000||
B|SOXS|20260402|10:01:43|S|300.000000|38.449300||
B|TSLL|20260402|10:01:43|S|50.000000|11.615000||
B|TSLT|20260402|10:01:43|S|300.000000|16.265000||
B|AAOI|20260402|10:01:44|S|100.000000|92.080000||
B|AMD|20260402|10:01:44|S|54.000000|206.378900||
B|DUOL|20260402|10:01:44|S|20.000000|95.340000||
B|FSLY|20260402|10:01:44|S|50.000000|32.631200||
B|IRDM|20260402|10:01:44|S|203.000000|31.615000||
B|MTDR|20260402|10:01:44|S|10.000000|63.975000||
B|NBHC|20260402|10:01:44|S|20.000000|38.870000||
B|NKE|20260402|10:01:44|S|39.000000|43.285000||
B|ORCL|20260402|10:01:44|S|4.000000|142.615000||
B|QID|20260402|10:01:44|S|300.000000|22.689300||
B|QQQM|20260402|10:01:44|S|2.000000|237.540000||
B|SOXS|20260402|10:01:44|S|852.000000|38.455000||
B|TEAM|20260402|10:01:44|S|20.000000|67.610000||
B|UNH|20260402|10:01:44|S|122.000000|274.330000||
B|USO|20260402|10:01:44|S|200.000000|137.612700||
B|USO|20260402|10:01:44|S|200.000000|137.620000||
B|VGK|20260402|10:01:44|S|1.000000|82.310000||
B|ASML|20260402|10:01:45|S|140.000000|1325.910000||
B|ASML|20260402|10:01:45|S|280.000000|1325.900000||
B|ASND|20260402|10:01:45|S|9.000000|225.390000||
B|ASND|20260402|10:01:45|S|10.000000|225.640000||
B|BLDR|20260402|10:01:45|S|109.000000|76.826800||
B|CRWV|20260402|10:01:45|E|3.000000|76.580000||
B|HRB|20260402|10:01:45|S|60.000000|31.600000||
B|MU|20260402|10:01:45|S|50.000000|354.420000||
B|MUU|20260402|10:01:45|S|1.000000|131.270000||
B|OXY|20260402|10:01:45|S|175.000000|64.999100||
B|PLUG|20260402|10:01:45|S|100.000000|2.305000||
B|SNX|20260402|10:01:45|S|13.000000|187.950000||
B|VUG|20260402|10:01:45|S|1.000000|435.910000||
B|ARKK|20260402|10:01:46|S|400.000000|66.615000||
B|GVA|20260402|10:01:46|S|10.000000|120.680000||
B|LITE|20260402|10:01:46|S|26.000000|769.760000||
B|META|20260402|10:01:46|S|5.000000|568.230000||
B|MU|20260402|10:01:46|S|100.000000|354.295000||
B|MU|20260402|10:01:46|S|100.000000|354.430000||
B|MU|20260402|10:01:46|S|100.000000|354.440000||
B|SDS|20260402|10:01:46|S|10.000000|75.530000||
B|SOXL|20260402|10:01:46|S|29.000000|49.075000||
B|SPXL|20260402|10:01:46|S|50.000000|183.765600||
B|TEM|20260402|10:01:46|S|50.000000|45.870000||
B|TSLL|20260402|10:01:46|S|10.000000|11.609300||
B|TSLL|20260402|10:01:46|S|400.000000|11.600000||
B|UPRO|20260402|10:01:46|S|200.000000|96.390000||
B|VOO|20260402|10:01:46|S|2.000000|596.865400||
B|ZM|20260402|10:01:46|S|100.000000|79.930000||
B|AAPL|20260402|10:01:47|S|100.000000|252.130000||
B|AAPL|20260402|10:01:47|S|100.000000|252.130000||
B|AMD|20260402|10:01:47|S|9.000000|206.340000||
B|AVGO|20260402|10:01:47|S|1.000000|306.920000||
B|COCO|20260402|10:01:47|S|10.000000|47.670000||
B|CRCL|20260402|10:01:47|S|105.000000|85.820000||
B|FHI|20260402|10:01:47|S|40.000000|56.750000||
B|MU|20260402|10:01:47|S|50.000000|354.115000||
B|MU|20260402|10:01:47|S|100.000000|354.170000||
B|SOXS|20260402|10:01:47|S|17.000000|38.489300||
B|SQQQ|20260402|10:01:47|S|200.000000|80.535000||
B|TSLA|20260402|10:01:47|S|290.000000|364.030000||
B|USO|20260402|10:01:47|S|100.000000|137.670000||
B|BE|20260402|10:01:48|S|5.000000|130.710000||
B|FSLY|20260402|10:01:48|S|100.000000|32.650000||
B|GEV|20260402|10:01:48|S|1.000000|889.780000||
B|INTC|20260402|10:01:48|S|500.000000|48.695000||
B|INTC|20260402|10:01:48|S|600.000000|48.690000||
B|KR|20260402|10:01:48|S|20.000000|72.480000||
B|LITE|20260402|10:01:48|S|2.000000|770.140000||
B|META|20260402|10:01:48|S|1.000000|568.592600||
B|MSTZ|20260402|10:01:48|S|100.000000|13.900000||
B|MU|20260402|10:01:48|S|100.000000|354.170000||
B|NKE|20260402|10:01:48|S|4.000000|43.285000||
B|NVDA|20260402|10:01:48|S|12.000000|173.887400||
B|NVDA|20260402|10:01:48|S|200.000000|173.925000||
B|SOXS|20260402|10:01:48|S|82.000000|38.467600||
B|VOYG|20260402|10:01:48|S|20.000000|24.185000||
B|VWO|20260402|10:01:48|S|1.000000|53.430000||
B|ARE|20260402|10:01:49|S|3.000000|41.560000||
B|AREC|20260402|10:01:49|S|1340.000000|2.420000||
B|CHD|20260402|10:01:49|S|20.000000|92.735000||
B|CRCL|20260402|10:01:49|S|50.000000|85.790000||
B|DLTR|20260402|10:01:49|S|10.000000|107.700000||
B|GOOG|20260402|10:01:49|S|10.000000|292.180000||
B|KORU|20260402|10:01:49|S|53.000000|262.990000||
B|LAD|20260402|10:01:49|S|10.000000|248.400000||
B|MU|20260402|10:01:49|S|100.000000|354.130000||
B|MU|20260402|10:01:49|S|163.000000|354.260000||
B|MU|20260402|10:01:49|S|200.000000|354.070000||
B|MU|20260402|10:01:49|S|300.000000|354.245000||
B|NFLX|20260402|10:01:49|S|27.000000|95.789300||
B|NFLX|20260402|10:01:49|S|30.000000|95.789300||
B|ORCL|20260402|10:01:49|S|100.000000|142.660000||
B|SMR|20260402|10:01:49|S|100.000000|9.815000||
B|TSLA|20260402|10:01:49|S|100.000000|364.135000||
B|TSLL|20260402|10:01:49|S|12.000000|11.609300||
B|TSLL|20260402|10:01:49|S|1000.000000|11.609300||
B|CME|20260402|10:01:50|S|10.000000|304.620000||
B|DAL|20260402|10:01:50|S|200.000000|64.899000||
B|FTAIN|20260402|10:01:50|S|100.000000|25.270000||
B|GERN|20260402|10:01:50|S|25.000000|1.620000||
B|GOLD|20260402|10:01:50|S|101.000000|39.690000||
B|LITE|20260402|10:01:50|S|200.000000|770.410000||
B|METC|20260402|10:01:50|S|40.000000|15.350000||
B|MU|20260402|10:01:50|S|96.000000|353.980000||
B|RCL|20260402|10:01:50|S|20.000000|269.640000||
B|RKLB|20260402|10:01:50|S|1.000000|66.901800||
B|TSLA|20260402|10:01:50|S|3.000000|364.120000||
B|TZA|20260402|10:01:50|S|500.000000|7.140000||
B|USO|20260402|10:01:50|S|40.000000|137.689100||
B|UVXY|20260402|10:01:50|S|50.000000|53.759300||
B|AEHR|20260402|10:01:51|S|996.000000|40.630000||
B|CATX|20260402|10:01:51|S|100.000000|4.510000||
B|EIX|20260402|10:01:51|S|10.000000|73.720000||
B|FLY|20260402|10:01:51|S|100.000000|30.692100||
B|IWM|20260402|10:01:51|S|100.000000|246.621200||
B|MU|20260402|10:01:51|S|50.000000|353.990000||
B|MU|20260402|10:01:51|S|100.000000|354.040000||
B|NVDA|20260402|10:01:51|S|18.000000|173.900000||
B|O|20260402|10:01:51|S|1.000000|62.339300||
B|OKLO|20260402|10:01:51|S|43.000000|46.360000||
B|PGR|20260402|10:01:51|S|50.000000|192.989000||
B|SNDK|20260402|10:01:51|S|5.000000|685.675000||
B|SPY|20260402|10:01:51|S|40.000000|649.320000||
B|TSLA|20260402|10:01:51|S|20.000000|364.231400||
B|TSLA|20260402|10:01:51|S|20.000000|364.250000||
B|UMAC|20260402|10:01:51|S|10.000000|12.930000||
B|USO|20260402|10:01:51|S|50.000000|137.709100||
B|USO|20260402|10:01:51|S|100.000000|137.688800||
B|ZSL|20260402|10:01:51|S|100.000000|25.000000||
B|ZSL|20260402|10:01:51|S|2064.000000|25.000000||
B|DFDV|20260402|10:01:52|S|318.000000|3.290000||
B|FERG|20260402|10:01:52|S|20.000000|235.670000||
B|GRAB|20260402|10:01:52|S|15.000000|3.610000||
B|NVDA|20260402|10:01:52|S|4.000000|173.920000||
B|NVDA|20260402|10:01:52|S|100.000000|173.915000||
B|RKLB|20260402|10:01:52|S|7.000000|66.928300||
B|SCO|20260402|10:01:52|S|200.000000|8.190000||
B|SKYQ|20260402|10:01:52|S|95.000000|4.529000||
B|SQQQ|20260402|10:01:52|S|500.000000|80.520000||
B|SQQQ|20260402|10:01:52|S|826.000000|80.515000||
B|TQQQ|20260402|10:01:52|S|200.000000|41.555000||
B|TSLA|20260402|10:01:52|S|6.000000|364.280000||
B|TSLA|20260402|10:01:52|S|80.000000|364.250000||
B|TSLL|20260402|10:01:52|S|100.000000|11.619300||
B|USO|20260402|10:01:52|S|400.000000|137.665100||
B|UVXY|20260402|10:01:52|S|78.000000|53.776300||
B|VUG|20260402|10:01:52|S|39.000000|435.975000||
B|VXUS|20260402|10:01:52|S|12.000000|76.695000||
B|CELH|20260402|10:01:53|S|30.000000|33.598800||
B|DXJ|20260402|10:01:53|S|2.000000|159.510000||
B|ENR|20260402|10:01:53|S|31.000000|16.150000||
B|JBTM|20260402|10:01:53|S|20.000000|125.030000||
B|MU|20260402|10:01:53|S|375.000000|354.090000||
B|NKE|20260402|10:01:53|S|50.000000|43.285000||
B|O|20260402|10:01:53|S|24.000000|62.339000||
B|SLV|20260402|10:01:53|S|100.000000|64.459300||
B|SOXL|20260402|10:01:53|S|20.000000|49.150000||
B|SOXS|20260402|10:01:53|S|100.000000|38.470000||
B|SPY|20260402|10:01:53|S|40.000000|649.295000||
B|SPY|20260402|10:01:53|S|40.000000|649.355000||
B|TRGP|20260402|10:01:53|S|10.000000|249.860000||
B|TSLA|20260402|10:01:53|S|10.000000|364.300000||
B|TSLL|20260402|10:01:53|S|100.000000|11.619300||
B|USO|20260402|10:01:53|S|70.000000|137.681000||
B|ABEV|20260402|10:01:54|S|25.000000|2.950000||
B|ACHC|20260402|10:01:54|S|20.000000|23.490000||
B|AREC|20260402|10:01:54|S|2948.000000|2.420000||
B|FBND|20260402|10:01:54|S|73.000000|45.645000||
B|FSLY|20260402|10:01:54|S|100.000000|32.640000||
B|IAU|20260402|10:01:54|S|4.000000|87.229300||
B|INBS|20260402|10:01:54|E|25.000000|2.760000||
B|IWY|20260402|10:01:54|S|2.000000|247.820000||
B|MSTR|20260402|10:01:54|S|20.000000|117.835000||
B|NVDA|20260402|10:01:54|S|98.000000|173.895000||
B|ONDL|20260402|10:01:54|S|100.000000|14.220000||
B|ONDL|20260402|10:01:54|S|100.000000|14.240000||
B|ONDL|20260402|10:01:54|S|100.000000|14.260000||
B|ONDL|20260402|10:01:54|S|100.000000|14.260000||
B|SOXS|20260402|10:01:54|S|30.000000|38.490000||
B|TSLL|20260402|10:01:54|S|5.000000|11.609300||
B|TSM|20260402|10:01:54|S|83.000000|335.110000||
B|TSM|20260402|10:01:54|S|100.000000|335.060000||
B|AMD|20260402|10:01:55|S|22.000000|206.420000||
B|BABA|20260402|10:01:55|S|100.000000|121.040000||
B|DIS|20260402|10:01:55|S|131.000000|95.530000||
B|FSLY|20260402|10:01:55|S|20.000000|32.651200||
B|FSLY|20260402|10:01:55|S|663.000000|32.650000||
B|FSLY|20260402|10:01:55|S|2847.000000|32.650000||
B|LABX|20260402|10:01:55|S|40.000000|14.157500||
B|MDB|20260402|10:01:55|S|80.000000|248.380000||
B|MRVL|20260402|10:01:55|S|100.000000|103.285000||
B|RKLB|20260402|10:01:55|S|100.000000|66.860000||
B|RKLB|20260402|10:01:55|S|100.000000|66.864700||
B|SMH|20260402|10:01:55|S|1.000000|384.900000||
B|SMR|20260402|10:01:55|S|58.000000|9.820000||
B|TSLA|20260402|10:01:55|S|10.000000|364.215000||
B|AGRO|20260402|10:01:56|S|100.000000|15.170000||
B|BBIO|20260402|10:01:56|S|10.000000|73.420000||
B|CVE|20260402|10:01:56|S|100.000000|26.715000||
B|GOOG|20260402|10:01:56|S|10.000000|292.150000||
B|MRVL|20260402|10:01:56|S|100.000000|103.315000||
B|MSTR|20260402|10:01:56|S|6.000000|117.870000||
B|MU|20260402|10:01:56|S|4.000000|354.250000||
B|MU|20260402|10:01:56|S|60.000000|353.950000||
B|MU|20260402|10:01:56|S|100.000000|354.340000||
B|NOW|20260402|10:01:56|S|80.000000|100.765000||
B|SKYQ|20260402|10:01:56|S|2.000000|4.650000||
B|SKYQ|20260402|10:01:56|S|50.000000|4.650000||
B|SQQQ|20260402|10:01:56|S|200.000000|80.530000||
B|SQQQ|20260402|10:01:56|S|364.000000|80.525000||
B|STX|20260402|10:01:56|S|5.000000|417.395000||
B|CRDO|20260402|10:01:57|S|15.000000|95.800000||
B|DIS|20260402|10:01:57|S|100.000000|95.580000||
B|FSLY|20260402|10:01:57|S|3.000000|32.685000||
B|FSLY|20260402|10:01:57|S|20.000000|32.685000||
B|FSLY|20260402|10:01:57|S|39.000000|32.685000||
B|LWLG|20260402|10:01:57|S|2.000000|7.070000||
B|LYB|20260402|10:01:57|S|30.000000|80.405000||
B|MSFT|20260402|10:01:57|S|40.000000|365.830000||
B|MSFT|20260402|10:01:57|S|100.000000|365.830000||
B|MU|20260402|10:01:57|S|30.000000|354.285000||
B|QQQI|20260402|10:01:57|S|2.000000|49.689300||
B|RKLB|20260402|10:01:57|S|20.000000|66.831700||
B|SKYQ|20260402|10:01:57|S|90.000000|4.658800||
B|UAL|20260402|10:01:57|S|40.000000|89.448000||
B|UVXY|20260402|10:01:57|S|300.000000|53.720000||
B|WYFI|20260402|10:01:57|S|149.000000|11.100000||
B|CNX|20260402|10:01:58|S|20.000000|38.860000||
B|DORM|20260402|10:01:58|S|10.000000|103.310000||
B|EWY|20260402|10:01:58|S|100.000000|120.250000||
B|FLY|20260402|10:01:58|S|100.000000|30.730000||
B|FLY|20260402|10:01:58|S|1000.000000|30.730000||
B|MU|20260402|10:01:58|S|100.000000|354.210000||
B|NBIS|20260402|10:01:58|S|110.000000|102.660000||
B|NBIS|20260402|10:01:58|S|300.000000|102.657600||
B|NUVL|20260402|10:01:58|S|3.000000|104.340000||
B|OXY|20260402|10:01:58|S|30.000000|64.890000||
B|PG|20260402|10:01:58|S|5.000000|143.368600||
B|SNDK|20260402|10:01:58|S|4.000000|686.560000||
B|SNDK|20260402|10:01:58|S|100.000000|686.560000||
B|SPXU|20260402|10:01:58|S|197.000000|56.975000||
B|SPY|20260402|10:01:58|S|40.000000|649.425000||
B|SQQQ|20260402|10:01:58|S|50.000000|80.485000||
B|SQQQ|20260402|10:01:58|S|836.000000|80.508300||
B|TSLA|20260402|10:01:58|S|42.000000|364.235000||
B|WDC|20260402|10:01:58|S|35.000000|288.480000||
B|XLE|20260402|10:01:58|S|165.000000|60.309300||
B|CRDO|20260402|10:01:59|S|5.000000|95.660000||
B|DOCN|20260402|10:01:59|S|30.000000|88.437100||
B|GEV|20260402|10:01:59|S|15.000000|889.971000||
B|GSAT|20260402|10:01:59|S|20.000000|75.230000||
B|MU|20260402|10:01:59|S|8.000000|354.220000||
B|SKYQ|20260402|10:01:59|S|250.000000|4.637100||
B|TSLR|20260402|10:01:59|S|100.000000|19.760700||
B|W|20260402|10:01:59|S|80.000000|70.070000||
B|ZTS|20260402|10:01:59|S|200.000000|116.450000||
B|ZTS|20260402|10:01:59|S|400.000000|116.450000||
B|ZTS|20260402|10:01:59|S|1100.000000|116.450000||
B|BX|20260402|10:02:00|S|20.000000|110.200000||
B|DRAM|20260402|10:02:00|S|200.000000|27.200000||
B|LITE|20260402|10:02:00|S|20.000000|770.180000||
B|NOW|20260402|10:02:00|S|2.000000|100.740000||
B|OXY|20260402|10:02:00|S|100.000000|64.875000||
B|SKYQ|20260402|10:02:00|S|32.000000|4.640000||
B|SKYQ|20260402|10:02:00|S|33.000000|4.640000||
B|SKYQ|20260402|10:02:00|S|50.000000|4.640000||
B|SMR|20260402|10:02:00|S|20.000000|9.815000||
B|SOXS|20260402|10:02:00|S|30.000000|38.490000||
B|SPTE|20260402|10:02:00|S|15.000000|34.330000||
B|TSLA|20260402|10:02:00|S|183.000000|364.175000||
B|UPRO|20260402|10:02:00|S|20.000000|96.437800||
B|USAR|20260402|10:02:00|S|2.000000|15.492300||
B|XRPI|20260402|10:02:00|S|68.000000|7.255000||
B|DRAM|20260402|10:02:01|S|1300.000000|27.200000||
B|FBP|20260402|10:02:01|S|20.000000|21.230000||
B|FIBK|20260402|10:02:01|S|20.000000|32.990000||
B|LULU|20260402|10:02:01|S|60.000000|154.770000||
B|MU|20260402|10:02:01|S|20.000000|354.145000||
B|NFLX|20260402|10:02:01|S|30.000000|95.785000||
B|NVDA|20260402|10:02:01|S|25.000000|173.875000||
B|ORCL|20260402|10:02:01|S|20.000000|142.690000||
B|SLV|20260402|10:02:01|S|30.000000|64.445000||
B|SPY|20260402|10:02:01|S|40.000000|649.370000||
B|SPY|20260402|10:02:01|S|40.000000|649.395000||
B|TEAM|20260402|10:02:01|S|80.000000|67.595000||
B|UPRO|20260402|10:02:01|S|200.000000|96.445000||
B|FICO|20260402|10:02:02|S|5.000000|1057.000000||
B|MSTR|20260402|10:02:02|S|100.000000|117.810000||
B|MSTR|20260402|10:02:02|S|400.000000|117.826400||
B|NFLX|20260402|10:02:02|S|3.000000|95.789300||
B|NVTS|20260402|10:02:02|S|100.000000|8.415000||
B|RKLB|20260402|10:02:02|S|7.000000|66.800000||
B|RXRX|20260402|10:02:02|S|1.000000|2.999700||
B|SKYQ|20260402|10:02:02|S|45.000000|4.666900||
B|SLB|20260402|10:02:02|S|500.000000|50.130000||
B|SNDK|20260402|10:02:02|S|15.000000|686.731000||
B|TSLA|20260402|10:02:02|S|40.000000|364.210000||
B|U|20260402|10:02:02|S|300.000000|21.450000||
B|UPRO|20260402|10:02:02|S|43.000000|96.421200||
B|UPRO|20260402|10:02:02|S|51.000000|96.421200||
B|UPRO|20260402|10:02:02|S|200.000000|96.420000||
B|USO|20260402|10:02:02|S|200.000000|137.709000||
B|XAR|20260402|10:02:02|S|16.000000|258.050000||
B|ZM|20260402|10:02:02|S|5.000000|79.950000||
B|AA|20260402|10:02:03|S|43.000000|71.100000||
B|AAPL|20260402|10:02:03|S|10.000000|251.980000||
B|ALAB|20260402|10:02:03|S|50.000000|106.460000||
B|ALAB|20260402|10:02:03|S|128.000000|106.420000||
B|AVGO|20260402|10:02:03|S|100.000000|306.820000||
B|BMNU|20260402|10:02:03|S|1.000000|1.530000||
B|BMNU|20260402|10:02:03|S|96.000000|1.530000||
B|BMNU|20260402|10:02:03|S|1000.000000|1.530000||
B|CNC|20260402|10:02:03|S|20.000000|34.480000||
B|FSLY|20260402|10:02:03|S|20.000000|32.720000||
B|NTNX|20260402|10:02:03|S|45.000000|39.160000||
B|ONDS|20260402|10:02:03|S|79.000000|8.800000||
B|SKYQ|20260402|10:02:03|S|16.000000|4.677500||
B|SKYQ|20260402|10:02:03|S|25.000000|4.679100||
B|SMR|20260402|10:02:03|S|3.000000|9.809900||
B|TSLA|20260402|10:02:03|S|7.000000|364.238500||
B|TSLA|20260402|10:02:03|S|20.000000|364.240000||
B|TSLA|20260402|10:02:03|S|35.000000|364.240000||
B|UPRO|20260402|10:02:03|S|73.000000|96.381000||
B|UPRO|20260402|10:02:03|S|200.000000|96.395000||
B|CDW|20260402|10:02:04|S|17.000000|120.620000||
B|FSLY|20260402|10:02:04|S|10.000000|32.700000||
B|LWLG|20260402|10:02:04|S|300.000000|7.070000||
B|MSTP|20260402|10:02:04|S|200.000000|1.285000||
B|MSTR|20260402|10:02:04|S|85.000000|117.650900||
B|MSTY|20260402|10:02:04|S|1.000000|19.900000||
B|MSTY|20260402|10:02:04|S|2.000000|19.900000||
B|NIO|20260402|10:02:04|S|20.000000|6.180000||
B|NOW|20260402|10:02:04|S|20.000000|100.835000||
B|PBH|20260402|10:02:04|S|1.000000|54.910000||
B|QQQ|20260402|10:02:04|S|2.000000|576.812500||
B|SCHD|20260402|10:02:04|S|135.000000|30.480000||
B|SLV|20260402|10:02:04|S|10.000000|64.437500||
B|TQQQ|20260402|10:02:04|S|200.000000|41.515000||
B|TSLA|20260402|10:02:04|S|100.000000|364.175000||
B|TSLA|20260402|10:02:04|S|100.000000|364.210000||
B|UEC|20260402|10:02:04|S|890.000000|13.165000||
B|USO|20260402|10:02:04|S|50.000000|137.655000||
B|APAM|20260402|10:02:05|S|20.000000|35.560000||
B|GOOG|20260402|10:02:05|S|36.000000|292.050000||
B|GTM|20260402|10:02:05|S|100.000000|5.855000||
B|HALO|20260402|10:02:05|S|17.000000|64.915000||
B|ILF|20260402|10:02:05|S|510.000000|35.465000||
B|ILF|20260402|10:02:05|S|600.000000|35.465000||
B|KORU|20260402|10:02:05|S|20.000000|261.905000||
B|KORU|20260402|10:02:05|S|30.000000|261.905000||
B|LQDA|20260402|10:02:05|S|20.000000|37.350000||
B|MRVL|20260402|10:02:05|S|100.000000|103.280000||
B|NVDA|20260402|10:02:05|S|10.000000|173.770000||
B|ONDS|20260402|10:02:05|S|200.000000|8.780700||
B|RIG|20260402|10:02:05|S|1407.000000|6.919300||
B|SCHG|20260402|10:02:05|S|1.000000|29.040000||
B|SMR|20260402|10:02:05|S|1.000000|9.800000||
B|SMR|20260402|10:02:05|S|1.000000|9.800000||
B|SMR|20260402|10:02:05|S|1.000000|9.800000||
B|SMR|20260402|10:02:05|S|2.000000|9.800000||
B|SMR|20260402|10:02:05|S|3.000000|9.800000||
B|SMR|20260402|10:02:05|S|10.000000|9.800000||
B|SMR|20260402|10:02:05|S|20.000000|9.800000||
B|SMR|20260402|10:02:05|S|50.000000|9.800000||
B|SNXX|20260402|10:02:05|S|71.000000|42.200000||
B|SPY|20260402|10:02:05|S|80.000000|649.180000||
B|TQQQ|20260402|10:02:05|S|100.000000|41.505000||
B|USO|20260402|10:02:05|S|8.000000|137.684900||
B|VOO|20260402|10:02:05|S|1.000000|596.756100||
B|VOO|20260402|10:02:05|S|2.000000|596.750100||
B|VT|20260402|10:02:05|S|1.000000|137.930000||
B|AAOI|20260402|10:02:06|S|8.000000|91.980000||
B|BIDU|20260402|10:02:06|S|50.000000|109.640000||
B|CHWY|20260402|10:02:06|S|300.000000|26.580000||
B|CRCL|20260402|10:02:06|S|10.000000|85.870000||
B|EVGN|20260402|10:02:06|S|10.000000|0.770900||
B|FITB|20260402|10:02:06|S|57.000000|46.189100||
B|GOOG|20260402|10:02:06|S|200.000000|292.030000||
B|MSTY|20260402|10:02:06|S|6.000000|19.899300||
B|MSTY|20260402|10:02:06|S|50.000000|19.890000||
B|MU|20260402|10:02:06|S|3.000000|353.530000||
B|NVDA|20260402|10:02:06|S|23.000000|173.730000||
B|NVDA|20260402|10:02:06|S|100.000000|173.725000||
B|SGOV|20260402|10:02:06|S|15.000000|100.428200||
B|SMR|20260402|10:02:06|S|1.000000|9.790000||
B|SMR|20260402|10:02:06|S|3.000000|9.790000||
B|SMR|20260402|10:02:06|S|3.000000|9.790000||
B|SMR|20260402|10:02:06|S|45.000000|9.790000||
B|SNDK|20260402|10:02:06|S|20.000000|685.110000||
B|SNXX|20260402|10:02:06|S|100.000000|42.200000||
B|SNXX|20260402|10:02:06|S|300.000000|42.170000||
B|SPY|20260402|10:02:06|S|40.000000|649.110000||
B|UAL|20260402|10:02:06|S|130.000000|89.470000||
B|UAL|20260402|10:02:06|S|2842.000000|89.500000||
B|USO|20260402|10:02:06|S|430.000000|137.690000||
B|Z|20260402|10:02:06|S|100.000000|39.900800||
B|ASTS|20260402|10:02:07|S|30.000000|85.380000||
B|AVGO|20260402|10:02:07|S|21.000000|306.635800||
B|DOCN|20260402|10:02:07|S|10.000000|88.560000||
B|FLY|20260402|10:02:07|S|100.000000|30.660000||
B|KORU|20260402|10:02:07|S|10.000000|261.830000||
B|KORU|20260402|10:02:07|S|39.000000|261.730000||
B|MRVL|20260402|10:02:07|S|50.000000|103.205000||
B|MRVL|20260402|10:02:07|S|50.000000|103.205000||
B|MRVL|20260402|10:02:07|S|100.000000|103.171700||
B|MRVL|20260402|10:02:07|S|100.000000|103.172000||
B|MRVL|20260402|10:02:07|S|100.000000|103.181700||
B|MSTR|20260402|10:02:07|S|60.000000|117.689800||
B|MU|20260402|10:02:07|S|10.000000|353.350000||
B|NVDA|20260402|10:02:07|S|240.000000|173.730000||
B|QQQM|20260402|10:02:07|S|22.000000|237.428600||
B|RKLB|20260402|10:02:07|S|50.000000|66.670000||
B|SFM|20260402|10:02:07|S|30.000000|76.020000||
B|SPY|20260402|10:02:07|S|26.000000|649.065000||
B|TQQQ|20260402|10:02:07|S|1.000000|41.495000||
B|TSLA|20260402|10:02:07|S|10.000000|364.000000||
B|TSLL|20260402|10:02:07|S|628.000000|11.599300||
B|APP|20260402|10:02:08|S|8.000000|378.040000||
B|ASML|20260402|10:02:08|S|10.000000|1323.280000||
B|CCEP|20260402|10:02:08|S|22.000000|92.240000||
B|EWZ|20260402|10:02:08|S|20.000000|38.169300||
B|GLW|20260402|10:02:08|S|5.000000|143.120000||
B|META|20260402|10:02:08|S|35.000000|567.940000||
B|MTN|20260402|10:02:08|S|10.000000|126.620000||
B|MU|20260402|10:02:08|S|1.000000|353.440000||
B|MU|20260402|10:02:08|S|28.000000|353.460000||
B|MU|20260402|10:02:08|S|100.000000|353.440000||
B|ONDS|20260402|10:02:08|S|100.000000|8.760000||
B|PLTR|20260402|10:02:08|S|5.000000|144.000000||
B|PRAX|20260402|10:02:08|S|30.000000|311.570000||
B|PRU|20260402|10:02:08|S|100.000000|96.303700||
B|RKLB|20260402|10:02:08|S|459.000000|66.650000||
B|SPY|20260402|10:02:08|S|40.000000|649.105000||
B|USO|20260402|10:02:08|S|800.000000|137.735000||
B|VCTR|20260402|10:02:08|S|20.000000|62.750000||
B|XLE|20260402|10:02:08|S|20.000000|60.279300||
B|BOLT|20260402|10:02:09|S|1.000000|4.150000||
B|CRWV|20260402|10:02:09|S|66.000000|76.450000||
B|ENPH|20260402|10:02:09|S|20.000000|37.910000||
B|MSFT|20260402|10:02:09|S|5.000000|365.650000||
B|MU|20260402|10:02:09|S|3.000000|353.315000||
B|PLTR|20260402|10:02:09|S|100.000000|144.035000||
B|QQQM|20260402|10:02:09|S|3.000000|237.418800||
B|SMR|20260402|10:02:09|S|3.000000|9.780000||
B|SOXX|20260402|10:02:09|S|80.000000|331.260000||
B|TQQQ|20260402|10:02:09|S|100.000000|41.485000||
B|TSLA|20260402|10:02:09|S|100.000000|363.985000||
B|TSLL|20260402|10:02:09|S|100.000000|11.599300||
B|TSLZ|20260402|10:02:09|S|25.000000|16.440000||
B|TSM|20260402|10:02:09|S|5.000000|334.820000||
B|VRSN|20260402|10:02:09|S|7.000000|254.800000||
B|AXTI|20260402|10:02:10|S|500.000000|45.970000||
B|BATL|20260402|10:02:10|S|100.000000|4.765000||
B|BMY|20260402|10:02:10|S|2.000000|60.490000||
B|CAMT|20260402|10:02:10|S|80.000000|155.570000||
B|MU|20260402|10:02:10|S|114.000000|353.240000||
B|NDAQ|20260402|10:02:10|S|30.000000|84.820000||
B|NVDA|20260402|10:02:10|S|5.000000|173.745000||
B|NVDA|20260402|10:02:10|S|10.000000|173.745000||
B|RCL|20260402|10:02:10|S|88.000000|269.710000||
B|SKYQ|20260402|10:02:10|S|8.000000|4.670000||
B|SLV|20260402|10:02:10|S|1.000000|64.385000||
B|STEP|20260402|10:02:10|S|1.000000|45.620000||
B|STX|20260402|10:02:10|S|3.000000|416.181000||
B|TSLA|20260402|10:02:10|S|20.000000|363.980000||
B|TSLA|20260402|10:02:10|S|50.000000|363.925000||
B|UPRO|20260402|10:02:10|S|20.000000|96.285100||
B|AAPL|20260402|10:02:11|S|11.000000|251.805000||
B|APO|20260402|10:02:11|S|100.000000|105.250000||
B|APO|20260402|10:02:11|S|100.000000|105.250000||
B|CASY|20260402|10:02:11|S|3.000000|743.801000||
B|COIN|20260402|10:02:11|S|40.000000|164.800000||
B|MU|20260402|10:02:11|S|15.000000|353.310000||
B|NKE|20260402|10:02:11|S|10.000000|43.265000||
B|NVDA|20260402|10:02:11|S|180.000000|173.795000||
B|ONDS|20260402|10:02:11|S|400.000000|8.765000||
B|SDOW|20260402|10:02:11|S|200.000000|35.735000||
B|SMR|20260402|10:02:11|S|10.000000|9.785000||
B|SPY|20260402|10:02:11|S|0.626800|649.050000||
B|SPY|20260402|10:02:11|S|40.000000|649.049000||
B|SPYI|20260402|10:02:11|S|50.000000|49.270000||
B|TSLA|20260402|10:02:11|S|60.000000|363.920000||
B|TSLA|20260402|10:02:11|S|157.000000|363.880000||
B|UVXY|20260402|10:02:11|S|200.000000|53.820000||
B|VOO|20260402|10:02:11|S|80.000000|596.630000||
B|AAOI|20260402|10:02:12|S|10.000000|91.909500||
B|CE|20260402|10:02:12|S|46.000000|64.080000||
B|DOCN|20260402|10:02:12|S|30.000000|88.611000||
B|MARA|20260402|10:02:12|S|1.000000|7.757500||
B|MARA|20260402|10:02:12|S|6.000000|7.750000||
B|NVDA|20260402|10:02:12|S|50.000000|173.815000||
B|NVDA|20260402|10:02:12|S|100.000000|173.825000||
B|NVDA|20260402|10:02:12|S|100.000000|173.825000||
B|SNDK|20260402|10:02:12|S|70.000000|685.080000||
B|SNDK|20260402|10:02:12|S|128.000000|684.890000||
B|SPY|20260402|10:02:12|S|80.000000|649.215000||
B|TQQQ|20260402|10:02:12|S|300.000000|41.500000||
B|FSUN|20260402|10:02:13|S|200.000000|35.930000||
B|GLD|20260402|10:02:13|S|2.000000|425.730000||
B|INTC|20260402|10:02:13|S|396.000000|48.650000||
B|LAMR|20260402|10:02:13|S|7.000000|125.290000||
B|QQQ|20260402|10:02:13|S|100.000000|576.810000||
B|QQQM|20260402|10:02:13|S|1.000000|237.488800||
B|SPYM|20260402|10:02:13|S|5.000000|76.419300||
B|SQQQ|20260402|10:02:13|S|100.000000|80.570000||
B|TSEM|20260402|10:02:13|S|320.000000|188.420000||
B|WTW|20260402|10:02:13|S|6.000000|287.570000||
B|APLD|20260402|10:02:14|S|1.000000|23.243100||
B|APLD|20260402|10:02:14|S|100.000000|23.250000||
B|BATL|20260402|10:02:14|S|700.000000|4.770000||
B|COP|20260402|10:02:14|S|2.000000|133.010000||
B|KORU|20260402|10:02:14|S|100.000000|261.740000||
B|MDB|20260402|10:02:14|S|6.000000|248.150000||
B|META|20260402|10:02:14|S|1.000000|567.780000||
B|META|20260402|10:02:14|S|10.000000|567.930000||
B|META|20260402|10:02:14|S|19.000000|567.746200||
B|MU|20260402|10:02:14|S|1.000000|353.570000||
B|NVDA|20260402|10:02:14|S|100.000000|173.791000||
B|OWL|20260402|10:02:14|S|100.000000|8.190000||
B|SOXL|20260402|10:02:14|S|100.000000|49.030000||
B|SOXL|20260402|10:02:14|S|400.000000|49.000000||
B|SPY|20260402|10:02:14|S|3.000000|649.174800||
B|SPYD|20260402|10:02:14|S|2.000000|45.319300||
B|TDC|20260402|10:02:14|S|8.000000|24.480000||
B|WDC|20260402|10:02:14|S|29.000000|287.450000||
B|WDC|20260402|10:02:14|S|141.000000|287.715000||
B|CRCL|20260402|10:02:15|S|60.000000|85.790000||
B|CWVX|20260402|10:02:15|S|100.000000|18.740000||
B|CWVX|20260402|10:02:15|S|200.000000|18.710000||
B|EXTR|20260402|10:02:15|S|20.000000|15.080000||
B|FLY|20260402|10:02:15|S|200.000000|30.530000||
B|FSLY|20260402|10:02:15|S|53.000000|32.660000||
B|FSLY|20260402|10:02:15|S|300.000000|32.660000||
B|MFG|20260402|10:02:15|S|20.000000|8.065000||
B|PINE|20260402|10:02:15|S|20.000000|18.090000||
B|PLU|20260402|10:02:15|S|60.000000|35.470000||
B|QQQ|20260402|10:02:15|S|10.000000|576.745000||
B|QQQ|20260402|10:02:15|S|20.000000|576.730000||
B|SOXS|20260402|10:02:15|S|50.000000|38.560000||
B|TQQQ|20260402|10:02:15|S|21.000000|41.510000||
B|TQQQ|20260402|10:02:15|S|21.000000|41.515000||
B|TQQQ|20260402|10:02:15|S|125.000000|41.510000||
B|TSLA|20260402|10:02:15|S|2.000000|363.928300||
B|TTWO|20260402|10:02:15|S|12.000000|197.250000||
B|TURB|20260402|10:02:15|E|10.000000|3.378000||
B|ASAN|20260402|10:02:16|S|50.000000|6.145000||
B|CIEN|20260402|10:02:16|S|0.316100|424.000000||
B|CIEN|20260402|10:02:16|S|7.000000|424.770000||
B|COIN|20260402|10:02:16|S|10.000000|164.720000||
B|CRVS|20260402|10:02:16|S|300.000000|14.270000||
B|FLY|20260402|10:02:16|S|100.000000|30.560000||
B|GM|20260402|10:02:16|S|20.000000|71.867100||
B|GSAT|20260402|10:02:16|S|4.000000|75.007900||
B|INO|20260402|10:02:16|S|1800.000000|1.155000||
B|LEN|20260402|10:02:16|S|10.000000|83.970000||
B|LODE|20260402|10:02:16|S|118.000000|3.370000||
B|LWLG|20260402|10:02:16|S|20.000000|7.050000||
B|MS|20260402|10:02:16|S|100.000000|163.605000||
B|OCUL|20260402|10:02:16|S|10.000000|8.295000||
B|PCAR|20260402|10:02:16|S|22.000000|115.890000||
B|SCHX|20260402|10:02:16|S|5.000000|25.599900||
B|SLV|20260402|10:02:16|S|50.000000|64.409300||
B|SNDK|20260402|10:02:16|S|4.000000|685.245000||
B|SPXS|20260402|10:02:16|S|10.000000|40.709300||
B|TSLA|20260402|10:02:16|S|1.000000|363.990000||
B|ZM|20260402|10:02:16|S|100.000000|79.940000||
B|BMRN|20260402|10:02:17|S|25.000000|55.390000||
B|GRAB|20260402|10:02:17|S|15.000000|3.610000||
B|PLTR|20260402|10:02:17|S|1.000000|144.010000||
B|QQQ|20260402|10:02:17|S|40.000000|576.635000||
B|SILJ|20260402|10:02:17|S|100.000000|30.070000||
B|SKYQ|20260402|10:02:17|S|25.000000|4.655000||
B|SMCI|20260402|10:02:17|S|40.000000|22.070700||
B|SMR|20260402|10:02:17|S|1.000000|9.770000||
B|SMR|20260402|10:02:17|S|3.000000|9.770000||
B|SMR|20260402|10:02:17|S|3.000000|9.770000||
B|SMR|20260402|10:02:17|S|50.000000|9.770000||
B|SNDK|20260402|10:02:17|S|10.000000|685.210000||
B|SNDK|20260402|10:02:17|S|12.000000|685.210000||
B|SPY|20260402|10:02:17|S|100.000000|649.029300||
B|SPY|20260402|10:02:17|S|150.000000|649.030000||
B|TSLA|20260402|10:02:17|S|2.000000|363.990000||
B|TSLA|20260402|10:02:17|S|10.000000|363.990000||
B|TSLA|20260402|10:02:17|S|19.000000|363.990000||
B|TSLA|20260402|10:02:17|S|25.000000|363.998800||
B|TSLA|20260402|10:02:17|S|60.000000|363.998800||
B|USO|20260402|10:02:17|S|20.000000|137.710000||
B|ASTS|20260402|10:02:18|S|100.000000|85.330000||
B|CAT|20260402|10:02:18|S|40.000000|720.990000||
B|CAT|20260402|10:02:18|S|227.000000|720.620000||
B|FBIN|20260402|10:02:18|S|20.000000|36.510000||
B|FHB|20260402|10:02:18|S|20.000000|24.655000||
B|LITE|20260402|10:02:18|S|2.000000|767.220000||
B|MVST|20260402|10:02:18|S|400.000000|1.410000||
B|NVII|20260402|10:02:18|S|200.000000|23.740000||
B|NVII|20260402|10:02:18|S|700.000000|23.740000||
B|QQQ|20260402|10:02:18|S|100.000000|576.615000||
B|RKLB|20260402|10:02:18|S|3.000000|66.420000||
B|SGOV|20260402|10:02:18|S|1.000000|100.429200||
B|SOXL|20260402|10:02:18|S|300.000000|48.970000||
B|TSLA|20260402|10:02:18|S|3.000000|363.990000||
B|TSLA|20260402|10:02:18|S|25.000000|363.990000||
B|TSLL|20260402|10:02:18|S|15.000000|11.599300||
B|USAR|20260402|10:02:18|S|500.000000|15.436700||
B|VNOM|20260402|10:02:18|S|10.000000|46.760000||
B|AAPL|20260402|10:02:19|S|1.000000|251.810000||
B|CRCL|20260402|10:02:19|S|11.000000|85.820000||
B|CVE|20260402|10:02:19|S|100.000000|26.695000||
B|GE|20260402|10:02:19|S|50.000000|283.643500||
B|GOOGL|20260402|10:02:19|S|1.000000|293.825000||
B|GOOGL|20260402|10:02:19|S|100.000000|293.825000||
B|QQQI|20260402|10:02:19|S|2515.000000|49.656400||
B|SKYQ|20260402|10:02:19|S|190.000000|4.665000||
B|SMUP|20260402|10:02:19|S|25.000000|0.339000||
B|TSLA|20260402|10:02:19|S|5.000000|364.009700||
B|TSLA|20260402|10:02:19|S|10.000000|363.970000||
B|TSLA|20260402|10:02:19|S|40.000000|363.975000||
B|WDC|20260402|10:02:19|S|40.000000|287.740000||
B|XOM|20260402|10:02:19|S|9.000000|163.280000||
B|AAPL|20260402|10:02:20|S|4.000000|251.785000||
B|HD|20260402|10:02:20|S|7.000000|320.005400||
B|INTC|20260402|10:02:20|S|15.000000|48.635000||
B|NVDA|20260402|10:02:20|S|86.000000|173.775000||
B|SKYQ|20260402|10:02:20|S|10.000000|4.667100||
B|SKYQ|20260402|10:02:20|S|260.000000|4.665000||
B|SLV|20260402|10:02:20|S|10.000000|64.419300||
B|SQQQ|20260402|10:02:20|S|100.000000|80.645000||
B|TSLA|20260402|10:02:20|S|11.000000|363.960000||
B|TSLL|20260402|10:02:20|S|130.000000|11.599300||
B|W|20260402|10:02:20|S|60.000000|70.160000||
B|AMPX|20260402|10:02:21|S|123.000000|15.475000||
B|INTC|20260402|10:02:21|S|500.000000|48.650000||
B|NKE|20260402|10:02:21|S|50.000000|43.265000||
B|REZI|20260402|10:02:21|S|20.000000|33.400000||
B|SKYQ|20260402|10:02:21|S|200.000000|4.649100||
B|SPY|20260402|10:02:21|S|2.000000|649.157500||
B|SPY|20260402|10:02:21|S|2.000000|649.162300||
B|TSM|20260402|10:02:21|S|100.000000|335.100000||
B|VTI|20260402|10:02:21|S|9.000000|320.218500||
B|ZS|20260402|10:02:21|S|200.000000|135.450000||
B|ZSL|20260402|10:02:21|S|170.000000|25.010000||
B|AAPL|20260402|10:02:22|S|15.000000|251.870000||
B|ADTN|20260402|10:02:22|S|200.000000|12.600000||
B|CDE|20260402|10:02:22|S|100.000000|18.745000||
B|COCP|20260402|10:02:22|S|100.000000|1.620000||
B|CORN|20260402|10:02:22|S|100.000000|18.320000||
B|GV|20260402|10:02:22|S|2000.000000|0.399100||
B|HIMS|20260402|10:02:22|S|800.000000|19.008300||
B|LAMR|20260402|10:02:22|S|7.000000|125.330000||
B|META|20260402|10:02:22|S|2.000000|567.630000||
B|MRVL|20260402|10:02:22|S|100.000000|103.565000||
B|MU|20260402|10:02:22|S|10.000000|354.020000||
B|NBIZ|20260402|10:02:22|S|200.000000|10.880000||
B|NVDA|20260402|10:02:22|S|100.000000|173.820000||
B|QQQI|20260402|10:02:22|S|430.000000|49.670000||
B|RKLB|20260402|10:02:22|S|45.000000|66.535000||
B|SPY|20260402|10:02:22|S|2.000000|649.137500||
B|TSLQ|20260402|10:02:22|S|13.000000|25.429700||
B|WTW|20260402|10:02:22|S|6.000000|287.510000||
B|AAPL|20260402|10:02:23|S|2.000000|251.920000||
B|ALB|20260402|10:02:23|S|10.000000|181.880000||
B|FTV|20260402|10:02:23|S|20.000000|55.235000||
B|GOOGL|20260402|10:02:23|S|1.000000|293.900000||
B|LLY|20260402|10:02:23|S|50.000000|953.521000||
B|LLY|20260402|10:02:23|S|50.000000|953.530000||
B|MKC|20260402|10:02:23|S|4.000000|47.551400||
B|MU|20260402|10:02:23|S|1.000000|354.010000||
B|RBLX|20260402|10:02:23|S|20.000000|57.630000||
B|SGDJ|20260402|10:02:23|S|20.000000|86.460000||
B|SKYQ|20260402|10:02:23|S|100.000000|4.650000||
B|SKYQ|20260402|10:02:23|S|1222.000000|4.650000||
B|SOXS|20260402|10:02:23|S|797.000000|38.496900||
B|SPEM|20260402|10:02:23|S|27.000000|46.375000||
B|SPY|20260402|10:02:23|S|15.000000|649.238800||
B|TSLA|20260402|10:02:23|S|14.000000|364.115000||
B|TSLA|20260402|10:02:23|S|17.000000|364.090000||
B|TSLA|20260402|10:02:23|S|25.000000|364.120000||
B|WST|20260402|10:02:23|S|6.000000|253.070000||
B|AAPL|20260402|10:02:24|S|40.000000|251.870000||
B|ADBE|20260402|10:02:24|S|50.000000|240.035000||
B|BRR|20260402|10:02:24|S|149.000000|1.900000||
B|FCG|20260402|10:02:24|S|233.000000|31.629300||
B|HON|20260402|10:02:24|S|49.000000|226.920000||
B|LYV|20260402|10:02:24|S|7.000000|151.300000||
B|NVDA|20260402|10:02:24|S|14.000000|173.885000||
B|PLTR|20260402|10:02:24|S|23.000000|144.205000||
B|PLTR|20260402|10:02:24|S|100.000000|144.205000||
B|SNDK|20260402|10:02:24|S|100.000000|685.590000||
B|SOXS|20260402|10:02:24|S|100.000000|38.500000||
B|TSEM|20260402|10:02:24|S|48.000000|188.730000||
B|TSEM|20260402|10:02:24|S|67.000000|188.730000||
B|ZS|20260402|10:02:24|S|40.000000|135.760000||
B|ZS|20260402|10:02:24|S|200.000000|135.580000||
B|AMZN|20260402|10:02:25|S|3.000000|208.090000||
B|FLY|20260402|10:02:25|S|28.000000|30.590000||
B|GSAT|20260402|10:02:25|S|100.000000|74.930000||
B|GSAT|20260402|10:02:25|S|200.000000|74.780000||
B|MMM|20260402|10:02:25|S|4.000000|143.536800||
B|MS|20260402|10:02:25|S|250.000000|163.842900||
B|SMG|20260402|10:02:25|S|10.000000|59.360000||
B|SQQQ|20260402|10:02:25|S|378.000000|80.545000||
B|TSLA|20260402|10:02:25|S|1.000000|364.069700||
B|TSLA|20260402|10:02:25|S|2.000000|364.060000||
B|TSLA|20260402|10:02:25|S|16.000000|364.110000||
B|TSLA|20260402|10:02:25|S|94.000000|364.070000||
B|AAP|20260402|10:02:26|S|20.000000|52.980000||
B|ACHV|20260402|10:02:26|S|500.000000|3.249000||
B|AMD|20260402|10:02:26|S|157.000000|206.290000||
B|CHEF|20260402|10:02:26|S|10.000000|56.980000||
B|JBLU|20260402|10:02:26|S|20.000000|4.350000||
B|META|20260402|10:02:26|S|80.000000|567.700000||
B|MGNI|20260402|10:02:26|S|20.000000|11.725000||
B|MSFT|20260402|10:02:26|S|1.000000|365.550000||
B|NKE|20260402|10:02:26|S|10.000000|43.255000||
B|SKYQ|20260402|10:02:26|S|80.000000|4.658400||
B|SKYQ|20260402|10:02:26|S|100.000000|4.657100||
B|TSLA|20260402|10:02:26|S|1.000000|364.085000||
B|VTI|20260402|10:02:26|S|1.000000|320.278800||
B|WSM|20260402|10:02:26|S|11.000000|177.780000||
B|COHR|20260402|10:02:27|S|100.000000|250.900000||
B|IREN|20260402|10:02:27|S|200.000000|32.690000||
B|MS|20260402|10:02:27|S|7.000000|163.935900||
B|SNDK|20260402|10:02:27|S|1.000000|685.740000||
B|SOXS|20260402|10:02:27|S|100.000000|38.498400||
B|SPYD|20260402|10:02:27|S|1.000000|45.315000||
B|USO|20260402|10:02:27|S|10.000000|137.593300||
B|BE|20260402|10:02:28|S|100.000000|130.220000||
B|INTC|20260402|10:02:28|S|100.000000|48.680000||
B|INTC|20260402|10:02:28|S|100.000000|48.680000||
B|KIE|20260402|10:02:28|S|150.000000|54.442700||
B|MU|20260402|10:02:28|S|20.000000|353.800000||
B|NVDA|20260402|10:02:28|S|31.000000|173.815000||
B|NVDA|20260402|10:02:28|S|134.000000|173.825000||
B|SNDK|20260402|10:02:28|S|100.000000|685.590000||
B|TECL|20260402|10:02:28|S|2.000000|86.749500||
B|TGLS|20260402|10:02:28|S|2.000000|44.210000||
B|TOL|20260402|10:02:28|S|11.000000|133.620000||
B|TSLA|20260402|10:02:28|S|6.000000|364.085000||
B|TSLA|20260402|10:02:28|S|140.000000|364.070000||
B|TSLA|20260402|10:02:28|S|160.000000|364.070000||
B|USO|20260402|10:02:28|S|60.000000|137.609000||
B|AMD|20260402|10:02:29|S|12.000000|206.310000||
B|INTC|20260402|10:02:29|S|100.000000|48.685000||
B|MU|20260402|10:02:29|S|2.000000|353.840000||
B|MU|20260402|10:02:29|S|280.000000|353.800000||
B|NVDA|20260402|10:02:29|S|1.000000|173.800000||
B|PONY|20260402|10:02:29|S|20.000000|8.845000||
B|RKLB|20260402|10:02:29|S|300.000000|66.610000||
B|SHNY|20260402|10:02:29|S|35.000000|13.429100||
B|SKYQ|20260402|10:02:29|S|200.000000|4.640300||
B|SNDK|20260402|10:02:29|S|20.000000|685.460000||
B|SOXS|20260402|10:02:29|S|100.000000|38.510000||
B|VYM|20260402|10:02:29|S|15.000000|147.240000||
B|XENE|20260402|10:02:29|S|20.000000|56.620000||
B|ZM|20260402|10:02:29|S|5.000000|80.010000||
B|ZM|20260402|10:02:29|S|5.000000|80.030000||
B|AAPL|20260402|10:02:30|S|100.000000|251.855000||
B|AMP|20260402|10:02:30|S|5.000000|427.150000||
B|AMZN|20260402|10:02:30|S|100.000000|207.970000||
B|APAM|20260402|10:02:30|S|1.000000|35.500000||
B|AVGO|20260402|10:02:30|S|5.000000|306.990000||
B|AXTI|20260402|10:02:30|S|11.000000|46.234100||
B|BATL|20260402|10:02:30|S|5.000000|4.775000||
B|CIEN|20260402|10:02:30|S|2.000000|425.050000||
B|FLY|20260402|10:02:30|S|100.000000|30.530000||
B|GOOG|20260402|10:02:30|S|12.000000|291.980000||
B|PM|20260402|10:02:30|S|40.000000|157.238800||
B|PM|20260402|10:02:30|S|41.000000|157.240000||
B|TOYO|20260402|10:02:30|S|100.000000|9.050000||
B|TSLA|20260402|10:02:30|S|44.000000|364.120000||
B|TSLL|20260402|10:02:30|S|100.000000|11.609300||
B|ACM|20260402|10:02:31|S|11.000000|85.170000||
B|ADPT|20260402|10:02:31|S|20.000000|14.140000||
B|BROS|20260402|10:02:31|S|1.000000|49.677000||
B|GOOGL|20260402|10:02:31|S|30.000000|293.980000||
B|LAMR|20260402|10:02:31|S|100.000000|125.210000||
B|LITE|20260402|10:02:31|S|2.000000|768.270000||
B|LUV|20260402|10:02:31|S|100.000000|36.380000||
B|PWR|20260402|10:02:31|S|50.000000|560.540000||
B|RIOT|20260402|10:02:31|S|100.000000|12.255000||
B|RIOT|20260402|10:02:31|S|190.000000|12.255000||
B|SLV|20260402|10:02:31|S|210.000000|64.511800||
B|SNDK|20260402|10:02:31|S|4.000000|685.370000||
B|SOXL|20260402|10:02:31|S|6.000000|49.135000||
B|SOXS|20260402|10:02:31|S|2.000000|38.458100||
B|TDW|20260402|10:02:31|S|10.000000|84.585000||
B|TSEM|20260402|10:02:31|S|2.000000|188.735000||
B|TSLA|20260402|10:02:31|S|100.000000|364.270000||
B|URI|20260402|10:02:31|S|3.000000|719.575000||
B|AEHR|20260402|10:02:32|S|50.000000|40.410000||
B|AMRX|20260402|10:02:32|S|20.000000|12.480000||
B|ARM|20260402|10:02:32|S|30.000000|150.340000||
B|BATL|20260402|10:02:32|S|1.000000|4.775000||
B|EDSA|20260402|10:02:32|S|10.000000|5.860000||
B|IAU|20260402|10:02:32|S|27.000000|87.307400||
B|IQV|20260402|10:02:32|S|13.000000|172.410000||
B|KOSS|20260402|10:02:32|S|27.000000|3.720000||
B|MSFT|20260402|10:02:32|S|10.000000|365.530000||
B|MU|20260402|10:02:32|S|9.000000|353.920000||
B|OKLO|20260402|10:02:32|S|10.000000|46.400000||
B|RKLB|20260402|10:02:32|S|100.000000|66.660000||
B|SPXL|20260402|10:02:32|S|60.000000|183.894400||
B|SPY|20260402|10:02:32|S|80.000000|649.485000||
B|TQQQ|20260402|10:02:32|S|300.000000|41.590000||
B|TSLA|20260402|10:02:32|S|62.000000|364.290000||
B|TSLA|20260402|10:02:32|S|100.000000|364.305000||
B|USO|20260402|10:02:32|S|43.000000|137.450000||
B|USO|20260402|10:02:32|S|157.000000|137.452700||
B|VEA|20260402|10:02:32|S|1.000000|63.979300||
B|AEHR|20260402|10:02:33|S|68.000000|40.410000||
B|CIEN|20260402|10:02:33|S|10.000000|424.850000||
B|FIS|20260402|10:02:33|S|1.000000|44.660000||
B|GOOGL|20260402|10:02:33|S|600.000000|294.015000||
B|LTBR|20260402|10:02:33|S|17.000000|10.460000||
B|OXY|20260402|10:02:33|S|100.000000|64.808800||
B|ROBN|20260402|10:02:33|S|100.000000|16.030000||
B|SNDK|20260402|10:02:33|S|8.000000|685.020000||
B|SPXS|20260402|10:02:33|S|3.000000|40.639300||
B|TSLA|20260402|10:02:33|S|5.000000|364.339000||
B|TSLA|20260402|10:02:33|S|175.000000|364.290000||
B|UGP|20260402|10:02:33|S|1.000000|5.625000||
B|USO|20260402|10:02:33|S|100.000000|137.421300||
B|WDC|20260402|10:02:33|S|10.000000|287.910000||
B|XLE|20260402|10:02:33|S|500.000000|60.279300||
B|ZS|20260402|10:02:33|S|40.000000|135.750000||
B|ZS|20260402|10:02:33|S|40.000000|135.760000||
B|AMZN|20260402|10:02:34|S|100.000000|208.090000||
B|BXP|20260402|10:02:34|S|27.000000|50.470000||
B|COCP|20260402|10:02:34|S|200.000000|1.650000||
B|CRWV|20260402|10:02:34|S|100.000000|76.540000||
B|FANG|20260402|10:02:34|S|41.000000|199.400000||
B|GSAT|20260402|10:02:34|S|200.000000|74.950000||
B|GSAT|20260402|10:02:34|S|200.000000|74.960000||
B|GSAT|20260402|10:02:34|S|800.000000|74.940000||
B|INTC|20260402|10:02:34|S|50.000000|48.740000||
B|MARA|20260402|10:02:34|S|100.000000|7.770000||
B|NKE|20260402|10:02:34|S|200.000000|43.255000||
B|POR|20260402|10:02:34|S|98.000000|53.400000||
B|RIG|20260402|10:02:34|S|25.000000|6.930000||
B|TSEM|20260402|10:02:34|S|12.000000|188.900000||
B|TSLA|20260402|10:02:34|S|1.000000|364.338800||
B|TSLL|20260402|10:02:34|S|50.000000|11.619300||
B|VRT|20260402|10:02:34|S|13.000000|256.760000||
B|ZM|20260402|10:02:34|S|12.000000|79.965000||
B|ZM|20260402|10:02:34|S|100.000000|79.965000||
B|ZM|20260402|10:02:34|S|100.000000|80.070000||
B|MOG/A|20260402|10:02:35|S|40.000000|295.070000||
B|ORCL|20260402|10:02:35|S|25.000000|142.580000||
B|PBA|20260402|10:02:35|S|50.000000|44.280000||
B|PHM|20260402|10:02:35|S|16.000000|115.300000||
B|PTCT|20260402|10:02:35|S|10.000000|68.090000||
B|SNDK|20260402|10:02:35|S|2.000000|685.060000||
B|SNDK|20260402|10:02:35|S|38.000000|685.260000||
B|SOXS|20260402|10:02:35|S|100.000000|38.480000||
B|SPXL|20260402|10:02:35|S|3.000000|183.884400||
B|TSEM|20260402|10:02:35|S|2.000000|188.960000||
B|TSEM|20260402|10:02:35|S|200.000000|189.110000||
B|USO|20260402|10:02:35|S|500.000000|137.419000||
B|AMD|20260402|10:02:36|S|5.000000|206.370000||
B|BE|20260402|10:02:36|S|100.000000|130.250000||
B|CASY|20260402|10:02:36|S|1.000000|742.420000||
B|GLW|20260402|10:02:36|S|291.000000|143.310000||
B|HHH|20260402|10:02:36|S|10.000000|62.390000||
B|JBTM|20260402|10:02:36|S|20.000000|124.560000||
B|LYFT|20260402|10:02:36|S|100.000000|13.045000||
B|NKE|20260402|10:02:36|S|1.000000|43.255000||
B|QTWO|20260402|10:02:36|S|100.000000|46.455000||
B|QTWO|20260402|10:02:36|S|200.000000|46.490000||
B|RKLZ|20260402|10:02:36|S|13.000000|22.410000||
B|WMS|20260402|10:02:36|S|7.000000|134.560000||
B|ENTG|20260402|10:02:37|S|20.000000|115.580000||
B|FBYD|20260402|10:02:37|S|100.000000|10.420000||
B|IE|20260402|10:02:37|S|20.000000|12.090000||
B|JOBY|20260402|10:02:37|S|20.000000|8.085000||
B|MGRT|20260402|10:02:37|S|19.000000|12.810000||
B|NOW|20260402|10:02:37|S|46.000000|101.010000||
B|NVTS|20260402|10:02:37|S|100.000000|8.425000||
B|SNAP|20260402|10:02:37|S|3200.000000|4.719600||
B|SNDK|20260402|10:02:37|S|38.000000|685.120000||
B|TSEM|20260402|10:02:37|S|100.000000|188.820000||
B|AXTI|20260402|10:02:38|S|10.000000|46.255000||
B|GLD|20260402|10:02:38|S|50.000000|426.160000||
B|MSFT|20260402|10:02:38|S|50.000000|365.370000||
B|PPG|20260402|10:02:38|S|2.000000|102.985000||
B|SKYQ|20260402|10:02:38|S|10.000000|4.665000||
B|TSLA|20260402|10:02:38|S|20.000000|364.308300||
B|UAA|20260402|10:02:38|S|100.000000|5.480000||
B|UCTT|20260402|10:02:38|S|100.000000|62.760000||
B|ASML|20260402|10:02:39|S|2.000000|1324.740000||
B|EL|20260402|10:02:39|S|1.000000|66.830000||
B|LITE|20260402|10:02:39|S|4.000000|766.759000||
B|SAIA|20260402|10:02:39|S|10.000000|348.170000||
B|SCHW|20260402|10:02:39|S|27.000000|92.310000||
B|UCO|20260402|10:02:39|S|18.000000|39.710000||
B|AFRM|20260402|10:02:40|S|15.000000|43.830000||
B|AMD|20260402|10:02:40|S|10.000000|206.381700||
B|NVTS|20260402|10:02:40|S|10.000000|8.429300||
B|OXY|20260402|10:02:40|S|100.000000|64.840000||
B|OXY|20260402|10:02:40|S|100.000000|64.848600||
B|SNDK|20260402|10:02:40|S|10.000000|684.940000||
B|SPXL|20260402|10:02:40|S|100.000000|183.848200||
B|TSLA|20260402|10:02:40|S|11.000000|364.275000||
B|TSLA|20260402|10:02:40|S|20.000000|364.235000||
B|TSLA|20260402|10:02:40|S|40.000000|364.274900||
B|BBBY|20260402|10:02:41|S|65.000000|4.410000||
B|BOOT|20260402|10:02:41|S|5.000000|135.780000||
B|INTC|20260402|10:02:41|S|1.000000|48.645000||
B|INTC|20260402|10:02:41|S|15.000000|48.685000||
B|MSFT|20260402|10:02:41|S|40.000000|365.425000||
B|QQQM|20260402|10:02:41|S|4.000000|237.538800||
B|SHOP|20260402|10:02:41|S|100.000000|114.750000||
B|SOC|20260402|10:02:41|S|20.000000|15.715000||
B|SRRK|20260402|10:02:41|S|10.000000|49.110000||
B|VSEC|20260402|10:02:41|S|5.000000|185.190000||
B|VTI|20260402|10:02:41|S|37.000000|320.374000||
B|WDC|20260402|10:02:41|S|100.000000|287.780900||
B|YMAG|20260402|10:02:41|S|16.000000|11.835000||
B|ZTS|20260402|10:02:41|S|34.000000|116.444100||
B|ACMR|20260402|10:02:42|S|58.000000|39.300000||
B|ACMR|20260402|10:02:42|S|100.000000|39.260000||
B|ACMR|20260402|10:02:42|S|200.000000|39.370000||
B|ACMR|20260402|10:02:42|S|541.000000|39.380000||
B|APO|20260402|10:02:42|S|100.000000|105.250000||
B|CSGS|20260402|10:02:42|S|6.000000|80.080000||
B|HYMC|20260402|10:02:42|S|20.000000|35.375000||
B|PBR|20260402|10:02:42|S|100.000000|20.875000||
B|RMCO|20260402|10:02:42|S|2.000000|2.860000||
B|SHOP|20260402|10:02:42|S|3.000000|114.810000||
B|SNDK|20260402|10:02:42|S|8.000000|684.020000||
B|TSLA|20260402|10:02:42|S|50.000000|364.260000||
B|TSLA|20260402|10:02:42|S|50.000000|364.270000||
B|TSLA|20260402|10:02:42|S|175.000000|364.220000||
B|AAOI|20260402|10:02:43|S|2.000000|91.900000||
B|AJG|20260402|10:02:43|S|11.000000|216.980000||
B|APO|20260402|10:02:43|S|100.000000|105.260000||
B|APO|20260402|10:02:43|S|300.000000|105.250000||
B|BATL|20260402|10:02:43|S|100.000000|4.775000||
B|MU|20260402|10:02:43|S|25.000000|353.010000||
B|NBIS|20260402|10:02:43|S|116.000000|102.550000||
B|ORCL|20260402|10:02:43|S|100.000000|142.580000||
B|RKLB|20260402|10:02:43|S|70.000000|66.500000||
B|SGOV|20260402|10:02:43|S|2.000000|100.429400||
B|SKYQ|20260402|10:02:43|S|166.000000|4.650000||
B|TSLA|20260402|10:02:43|S|7.000000|364.270000||
B|INTC|20260402|10:02:44|S|100.000000|48.650000||
B|LWLG|20260402|10:02:44|S|200.000000|7.035000||
B|OLED|20260402|10:02:44|S|300.000000|86.940000||
B|OWL|20260402|10:02:44|S|100.000000|8.205000||
B|OWL|20260402|10:02:44|S|300.000000|8.200700||
B|RKLB|20260402|10:02:44|S|1.000000|66.560000||
B|RKLX|20260402|10:02:44|S|187.000000|27.365000||
B|YOU|20260402|10:02:44|S|60.000000|49.210000||
B|CIEN|20260402|10:02:45|S|7.000000|424.010000||
B|COCP|20260402|10:02:45|S|300.000000|1.660000||
B|FUTU|20260402|10:02:45|S|50.000000|138.245000||
B|GLD|20260402|10:02:45|S|25.000000|426.505000||
B|GRAB|20260402|10:02:45|S|25.000000|3.610000||
B|GTY|20260402|10:02:45|S|310.000000|32.265000||
B|IREX|20260402|10:02:45|S|100.000000|15.870000||
B|LITE|20260402|10:02:45|S|50.000000|765.560000||
B|META|20260402|10:02:45|S|100.000000|568.140000||
B|META|20260402|10:02:45|S|100.000000|568.471000||
B|MU|20260402|10:02:45|S|20.000000|352.980000||
B|MU|20260402|10:02:45|S|59.000000|352.904900||
B|MU|20260402|10:02:45|S|100.000000|352.987800||
B|NU|20260402|10:02:45|S|182.000000|14.115000||
B|NVDA|20260402|10:02:45|S|28.000000|173.765000||
B|QQQI|20260402|10:02:45|S|149.000000|49.669200||
B|RKLB|20260402|10:02:45|S|50.000000|66.510000||
B|SCO|20260402|10:02:45|S|1000.000000|8.210000||
B|TSLA|20260402|10:02:45|S|15.000000|364.305000||
B|TSLA|20260402|10:02:45|S|25.000000|364.410000||
B|VMC|20260402|10:02:45|S|9.000000|278.160000||
B|WDC|20260402|10:02:45|S|100.000000|287.040000||
B|WDC|20260402|10:02:45|S|100.000000|287.049000||
B|BMNR|20260402|10:02:46|S|360.000000|18.455000||
B|FSLY|20260402|10:02:46|S|500.000000|32.483200||
B|INO|20260402|10:02:46|S|540.000000|1.155000||
B|JFIN|20260402|10:02:46|S|100.000000|3.890000||
B|KNG|20260402|10:02:46|S|1.000000|48.535000||
B|LUNR|20260402|10:02:46|S|100.000000|22.085000||
B|NVDA|20260402|10:02:46|S|72.000000|173.795000||
B|NVDA|20260402|10:02:46|S|100.000000|173.795000||
B|RJF|20260402|10:02:46|S|12.000000|140.120000||
B|RJF|20260402|10:02:46|S|20.000000|140.125000||
B|TLN|20260402|10:02:46|S|20.000000|323.810000||
B|AOS|20260402|10:02:47|S|13.000000|63.860000||
B|CVX|20260402|10:02:47|S|5.000000|202.775000||
B|CVX|20260402|10:02:47|S|5.000000|202.775000||
B|GLD|20260402|10:02:47|S|94.000000|426.520000||
B|M|20260402|10:02:47|S|1.000000|17.347400||
B|MSTR|20260402|10:02:47|S|50.000000|117.600000||
B|NVDA|20260402|10:02:47|S|60.000000|173.809300||
B|PL|20260402|10:02:47|S|150.000000|33.720000||
B|RLAY|20260402|10:02:47|S|30.000000|11.435000||
B|SLV|20260402|10:02:47|S|5.000000|64.539300||
B|SQM|20260402|10:02:47|S|40.000000|83.990000||
B|WULF|20260402|10:02:47|S|50.000000|13.707300||
B|AYI|20260402|10:02:48|S|10.000000|277.840000||
B|BRO|20260402|10:02:48|S|27.000000|64.460000||
B|CATX|20260402|10:02:48|S|100.000000|4.540000||
B|CRWV|20260402|10:02:48|S|177.000000|76.490000||
B|FLY|20260402|10:02:48|S|100.000000|30.550000||
B|META|20260402|10:02:48|S|1.000000|568.370000||
B|MRK|20260402|10:02:48|S|10.000000|121.320000||
B|SNDK|20260402|10:02:48|S|10.000000|684.030000||
B|TSLA|20260402|10:02:48|S|80.000000|364.410000||
B|TSM|20260402|10:02:48|S|1.000000|334.840000||
B|VTI|20260402|10:02:48|S|260.000000|320.316600||
B|AS|20260402|10:02:49|S|60.000000|32.770000||
B|GOOG|20260402|10:02:49|S|2.000000|292.050000||
B|NVDA|20260402|10:02:49|S|10.000000|173.740000||
B|NVDA|20260402|10:02:49|S|600.000000|173.735000||
B|RKLB|20260402|10:02:49|S|30.000000|66.540000||
B|RTX|20260402|10:02:49|S|13.000000|195.530000||
B|SE|20260402|10:02:49|S|10.000000|80.360000||
B|SPMO|20260402|10:02:49|S|21.000000|113.290000||
B|VWO|20260402|10:02:49|S|15.000000|53.435000||
B|AEM|20260402|10:02:50|S|100.000000|207.815000||
B|AVGO|20260402|10:02:50|S|65.000000|306.795000||
B|GOOG|20260402|10:02:50|S|5.000000|292.030000||
B|GV|20260402|10:02:50|S|448.000000|0.414400||
B|NBIS|20260402|10:02:50|S|10.000000|102.580000||
B|NFLX|20260402|10:02:50|S|30.000000|95.785000||
B|NVDA|20260402|10:02:50|S|60.000000|173.739300||
B|NVDA|20260402|10:02:50|S|60.000000|173.740000||
B|RKLB|20260402|10:02:50|S|149.000000|66.550000||
B|ROKU|20260402|10:02:50|S|20.000000|95.070000||
B|SKYQ|20260402|10:02:50|S|50.000000|4.678400||
B|SQQQ|20260402|10:02:50|S|200.000000|80.575000||
B|SQQQ|20260402|10:02:50|S|200.000000|80.580000||
B|TSEM|20260402|10:02:50|S|100.000000|188.550000||
B|BKR|20260402|10:02:51|S|300.000000|60.730000||
B|EW|20260402|10:02:51|S|30.000000|80.640000||
B|EYE|20260402|10:02:51|S|20.000000|22.210000||
B|LITX|20260402|10:02:51|S|2.000000|34.650000||
B|MSTU|20260402|10:02:51|S|5.000000|3.739300||
B|NVDA|20260402|10:02:51|S|2.000000|173.754900||
B|NVDA|20260402|10:02:51|S|20.000000|173.725000||
B|NVDA|20260402|10:02:51|S|50.000000|173.745000||
B|NVDA|20260402|10:02:51|S|100.000000|173.735000||
B|RDDT|20260402|10:02:51|S|3.000000|131.910000||
B|SERV|20260402|10:02:51|S|10.000000|8.245000||
B|SNXX|20260402|10:02:51|S|859.000000|41.970000||
B|UUUU|20260402|10:02:51|S|14.000000|17.540000||
B|AAPL|20260402|10:02:52|S|10.000000|251.920000||
B|CF|20260402|10:02:52|S|20.000000|135.240000||
B|COHR|20260402|10:02:52|S|15.000000|249.610000||
B|CRWV|20260402|10:02:52|S|100.000000|76.410000||
B|DOCS|20260402|10:02:52|S|20.000000|22.030000||
B|ETHA|20260402|10:02:52|S|10.000000|15.365000||
B|FR|20260402|10:02:52|S|2.000000|58.075000||
B|LAES|20260402|10:02:52|S|30.000000|2.375000||
B|LMT|20260402|10:02:52|S|20.000000|621.730000||
B|MDGL|20260402|10:02:52|S|46.000000|532.690000||
B|MU|20260402|10:02:52|S|2.000000|353.280000||
B|MU|20260402|10:02:52|S|50.000000|353.280000||
B|NVDA|20260402|10:02:52|S|100.000000|173.720000||
B|SMH|20260402|10:02:52|S|4.000000|384.400000||
B|TQQQ|20260402|10:02:52|S|200.000000|41.515000||
B|TSLA|20260402|10:02:52|S|15.000000|364.350000||
B|ACHC|20260402|10:02:53|S|20.000000|23.460000||
B|DOC|20260402|10:02:53|S|10.000000|16.215000||
B|EXE|20260402|10:02:53|S|100.000000|105.465000||
B|GLD|20260402|10:02:53|S|5.000000|426.140000||
B|GPGI|20260402|10:02:53|S|20.000000|16.555000||
B|INTC|20260402|10:02:53|S|100.000000|48.630000||
B|MU|20260402|10:02:53|S|2.000000|353.275000||
B|NVDA|20260402|10:02:53|S|152.000000|173.672800||
B|RKLB|20260402|10:02:53|S|80.000000|66.560000||
B|SKYQ|20260402|10:02:53|S|15.000000|4.670000||
B|TSLL|20260402|10:02:53|S|30.000000|11.619300||
B|ASTS|20260402|10:02:54|S|10.000000|85.360000||
B|BIIB|20260402|10:02:54|S|10.000000|180.270000||
B|CFG|20260402|10:02:54|S|21.000000|59.715500||
B|CONL|20260402|10:02:54|S|100.000000|6.215000||
B|CRML|20260402|10:02:54|S|100.000000|8.465000||
B|ES|20260402|10:02:54|S|20.000000|69.570000||
B|FLG|20260402|10:02:54|S|14.000000|13.205000||
B|GDDY|20260402|10:02:54|S|40.000000|80.990000||
B|MU|20260402|10:02:54|S|1.000000|353.560000||
B|SNDK|20260402|10:02:54|S|10.000000|684.180000||
B|SOXL|20260402|10:02:54|S|2.000000|48.879300||
B|SOXL|20260402|10:02:54|S|100.000000|48.880000||
B|SOXX|20260402|10:02:54|S|100.000000|331.271700||
B|TWLO|20260402|10:02:54|S|50.000000|128.649000||
B|WPM|20260402|10:02:54|S|100.000000|134.390000||
B|AMAT|20260402|10:02:55|S|4.000000|345.990000||
B|AMRX|20260402|10:02:55|S|20.000000|12.480000||
B|AVGO|20260402|10:02:55|S|18.000000|306.540000||
B|AVGO|20260402|10:02:55|S|20.000000|306.530000||
B|AVGO|20260402|10:02:55|S|40.000000|306.522900||
B|DOW|20260402|10:02:55|S|1.000000|41.568800||
B|EFOI|20260402|10:02:55|S|1.000000|1.920000||
B|INTC|20260402|10:02:55|S|1.000000|48.635000||
B|MKTX|20260402|10:02:55|S|10.000000|166.910000||
B|MU|20260402|10:02:55|S|50.000000|353.710000||
B|OWL|20260402|10:02:55|S|100.000000|8.210000||
B|OWL|20260402|10:02:55|S|400.000000|8.205000||
B|RDDT|20260402|10:02:55|S|3.000000|131.880000||
B|SBUX|20260402|10:02:55|S|20.000000|89.970000||
B|SGOV|20260402|10:02:55|S|24.000000|100.420000||
B|SMR|20260402|10:02:55|S|100.000000|9.785000||
B|SNDK|20260402|10:02:55|S|46.000000|684.320000||
B|SNDK|20260402|10:02:55|S|65.000000|684.400000||
B|SNDK|20260402|10:02:55|S|450.000000|683.780000||
B|TSLA|20260402|10:02:55|S|3.000000|364.360000||
B|TSLL|20260402|10:02:55|S|1000.000000|11.619300||
B|UHS|20260402|10:02:55|S|8.000000|175.410000||
B|UVIX|20260402|10:02:55|S|90.000000|9.020700||
B|VOO|20260402|10:02:55|S|10.000000|596.728800||
B|AGQ|20260402|10:02:56|S|3.000000|105.990000||
B|GLD|20260402|10:02:56|S|24.000000|426.140000||
B|INTC|20260402|10:02:56|S|100.000000|48.620700||
B|IONQ|20260402|10:02:56|S|12.000000|27.290000||
B|MRVL|20260402|10:02:56|S|7.000000|103.330000||
B|SQM|20260402|10:02:56|S|15.000000|83.950000||
B|TEAM|20260402|10:02:56|S|3.000000|67.700000||
B|TEAM|20260402|10:02:56|S|8.000000|67.630000||
B|TSLA|20260402|10:02:56|S|13.000000|364.350000||
B|UBER|20260402|10:02:56|S|1.000000|70.470000||
B|UEC|20260402|10:02:56|S|400.000000|13.160000||
B|UEC|20260402|10:02:56|S|1200.000000|13.160000||
B|USO|20260402|10:02:56|S|12.000000|137.384800||
B|ABNB|20260402|10:02:57|S|37.000000|122.380000||
B|AEHR|20260402|10:02:57|S|5.000000|40.190000||
B|CIEN|20260402|10:02:57|S|200.000000|423.245000||
B|DIS|20260402|10:02:57|S|200.000000|95.608700||
B|FDX|20260402|10:02:57|S|7.000000|358.370000||
B|INTC|20260402|10:02:57|S|34.000000|48.605000||
B|INTC|20260402|10:02:57|S|100.000000|48.605000||
B|INTC|20260402|10:02:57|S|400.000000|48.600700||
B|MLM|20260402|10:02:57|S|4.000000|594.590000||
B|NVDA|20260402|10:02:57|S|29.000000|173.645000||
B|NVDA|20260402|10:02:57|S|100.000000|173.640000||
B|PNR|20260402|10:02:57|S|40.000000|84.450000||
B|RDDT|20260402|10:02:57|S|50.000000|131.830000||
B|SCO|20260402|10:02:57|S|30.000000|8.200000||
B|TSLL|20260402|10:02:57|S|149.000000|11.620000||
B|U|20260402|10:02:57|S|100.000000|21.520000||
B|USO|20260402|10:02:57|S|200.000000|137.396500||
B|VOO|20260402|10:02:57|S|3.000000|596.678800||
B|AAPL|20260402|10:02:58|S|30.000000|251.885000||
B|COIN|20260402|10:02:58|S|50.000000|164.640000||
B|CRWV|20260402|10:02:58|S|4.000000|76.280000||
B|DRIP|20260402|10:02:58|S|1800.000000|4.170000||
B|HRB|20260402|10:02:58|S|20.000000|31.640000||
B|LITE|20260402|10:02:58|S|10.000000|766.820000||
B|MSTY|20260402|10:02:58|S|6.000000|19.850000||
B|PDBC|20260402|10:02:58|S|128.000000|17.545000||
B|RKLB|20260402|10:02:58|S|30.000000|66.500000||
B|SMR|20260402|10:02:58|S|10.000000|9.780000||
B|SOXL|20260402|10:02:58|S|112.000000|48.830000||
B|SOXS|20260402|10:02:58|S|100.000000|38.680000||
B|TSLL|20260402|10:02:58|S|1300.000000|11.619500||
B|AXON|20260402|10:02:59|S|1.000000|408.230000||
B|DNLI|20260402|10:02:59|S|20.000000|19.770000||
B|ETHA|20260402|10:02:59|S|4600.000000|15.350000||
B|GNTX|20260402|10:02:59|S|20.000000|21.180000||
B|JOBY|20260402|10:02:59|S|12.000000|8.075000||
B|LULU|20260402|10:02:59|S|20.000000|154.650000||
B|MUSA|20260402|10:02:59|S|8.000000|504.985000||
B|NVDA|20260402|10:02:59|S|1045.000000|173.658000||
B|PDD|20260402|10:02:59|S|100.000000|100.310000||
B|SNDK|20260402|10:02:59|S|32.000000|684.140000||
B|SPYM|20260402|10:02:59|S|5.000000|76.390700||
B|UVXY|20260402|10:02:59|S|100.000000|53.930000||
B|AG|20260402|10:03:00|S|400.000000|21.530000||
B|BX|20260402|10:03:00|S|80.000000|110.015000||
B|DDOG|20260402|10:03:00|S|40.000000|117.110000||
B|DOCN|20260402|10:03:00|S|100.000000|88.480000||
B|KIDZ|20260402|10:03:00|S|100.000000|3.500000||
B|NUE|20260402|10:03:00|S|13.000000|173.020000||
B|RKLB|20260402|10:03:00|S|100.000000|66.590000||
B|SPY|20260402|10:03:00|S|80.000000|649.090900||
B|SPY|20260402|10:03:00|S|100.000000|649.105000||
B|SPY|20260402|10:03:00|S|100.000000|649.110000||
B|TBIL|20260402|10:03:00|S|20.000000|49.880000||
B|TSLA|20260402|10:03:00|S|30.000000|364.570000||
B|CAR|20260402|10:03:01|S|90.000000|174.288500||
B|COIN|20260402|10:03:01|S|1.000000|164.530000||
B|COIN|20260402|10:03:01|S|2.000000|164.500000||
B|CRWV|20260402|10:03:01|S|23.000000|76.255000||
B|CVE|20260402|10:03:01|S|1090.000000|26.620000||
B|FSLY|20260402|10:03:01|S|7.000000|32.406500||
B|LTM|20260402|10:03:01|S|100.000000|48.220000||
B|LTM|20260402|10:03:01|S|300.000000|48.224000||
B|MU|20260402|10:03:01|S|40.000000|353.705500||
B|NVDA|20260402|10:03:01|S|100.000000|173.655000||
B|SPY|20260402|10:03:01|S|100.000000|649.104900||
B|TSLA|20260402|10:03:01|S|53.000000|364.570000||
B|TSLA|20260402|10:03:01|S|60.000000|364.540000||
B|TSLA|20260402|10:03:01|S|91.000000|364.520000||
B|VIAV|20260402|10:03:01|S|300.000000|35.730000||
B|AAOI|20260402|10:03:02|S|30.000000|91.740000||
B|CVX|20260402|10:03:02|S|84.000000|202.840000||
B|GRAB|20260402|10:03:02|S|18.000000|3.610000||
B|NEXT|20260402|10:03:02|S|900.000000|8.105000||
B|ORCL|20260402|10:03:02|S|100.000000|142.375000||
B|PEP|20260402|10:03:02|S|2.000000|155.166800||
B|SE|20260402|10:03:02|S|1.000000|80.280000||
B|SNDK|20260402|10:03:02|S|6.000000|684.210000||
B|SNDK|20260402|10:03:02|S|14.000000|684.210000||
B|T|20260402|10:03:02|S|20.000000|28.255000||
B|TSLA|20260402|10:03:02|S|50.000000|364.540000||
B|TSM|20260402|10:03:02|S|1.000000|334.680000||
B|ZTS|20260402|10:03:02|S|7.000000|116.342900||
B|ANNA|20260402|10:03:03|E|1.000000|9.170000||
B|APTV|20260402|10:03:03|S|6.000000|59.540000||
B|BMNU|20260402|10:03:03|S|15.000000|1.529700||
B|D|20260402|10:03:03|S|184.000000|62.730000||
B|ETHU|20260402|10:03:03|S|10.000000|20.940000||
B|GS|20260402|10:03:03|S|20.000000|846.490000||
B|LMND|20260402|10:03:03|S|1.000000|59.327100||
B|MU|20260402|10:03:03|S|162.000000|353.880000||
B|NBIS|20260402|10:03:03|S|20.000000|102.300000||
B|ORCL|20260402|10:03:03|S|110.000000|142.350000||
B|SMR|20260402|10:03:03|S|8.000000|9.785000||
B|SNDK|20260402|10:03:03|S|100.000000|684.210000||
B|SNDK|20260402|10:03:03|S|100.000000|684.360000||
B|SOXL|20260402|10:03:03|S|100.000000|48.869300||
B|STIP|20260402|10:03:03|S|1.000000|103.285000||
B|TSLA|20260402|10:03:03|S|10.000000|364.550000||
B|TSLA|20260402|10:03:03|S|80.000000|364.590000||
B|VLO|20260402|10:03:03|S|3.000000|247.840000||
B|VTI|20260402|10:03:03|S|1.000000|320.258600||
B|VXX|20260402|10:03:03|S|47.000000|36.289300||
B|BABA|20260402|10:03:04|S|14.000000|121.060000||
B|CAT|20260402|10:03:04|S|10.000000|719.510000||
B|CVX|20260402|10:03:04|S|100.000000|203.130000||
B|FBIN|20260402|10:03:04|S|20.000000|36.450000||
B|FIX|20260402|10:03:04|S|1.000000|1411.780000||
B|IEX|20260402|10:03:04|S|7.000000|189.360000||
B|LMRI|20260402|10:03:04|S|100.000000|9.150000||
B|META|20260402|10:03:04|S|4.000000|568.040000||
B|MU|20260402|10:03:04|S|5.000000|354.140000||
B|MU|20260402|10:03:04|S|50.000000|354.350000||
B|RLAY|20260402|10:03:04|S|7.000000|11.450000||
B|SNDK|20260402|10:03:04|S|10.000000|685.260000||
B|SU|20260402|10:03:04|S|50.000000|66.449100||
B|TSEM|20260402|10:03:04|S|30.000000|188.720000||
B|VOR|20260402|10:03:04|S|20.000000|17.430000||
B|ASTS|20260402|10:03:05|S|10.000000|85.290000||
B|CHA|20260402|10:03:05|S|41.000000|9.601500||
B|CHA|20260402|10:03:05|S|100.000000|9.610000||
B|FNV|20260402|10:03:05|S|20.000000|255.250000||
B|GDXU|20260402|10:03:05|S|9.000000|209.705000||
B|HOOD|20260402|10:03:05|S|11.000000|66.950000||
B|MU|20260402|10:03:05|S|25.000000|354.410000||
B|NCNO|20260402|10:03:05|S|352.000000|16.500000||
B|SLV|20260402|10:03:05|S|3.000000|64.439300||
B|TSEM|20260402|10:03:05|S|70.000000|188.720000||
B|TSLL|20260402|10:03:05|S|7800.000000|11.635000||
B|VOYA|20260402|10:03:05|S|40.000000|65.460000||
B|DELL|20260402|10:03:06|S|25.000000|168.840000||
B|DELL|20260402|10:03:06|S|75.000000|168.700000||
B|KOS|20260402|10:03:06|S|75.000000|2.905000||
B|MDY|20260402|10:03:06|S|6.000000|614.959200||
B|NET|20260402|10:03:06|S|2.000000|207.680000||
B|NVDA|20260402|10:03:06|S|40.000000|173.715000||
B|PLTR|20260402|10:03:06|S|100.000000|144.020000||
B|SMR|20260402|10:03:06|S|100.000000|9.785000||
B|SMR|20260402|10:03:06|S|200.000000|9.785000||
B|TSLA|20260402|10:03:06|S|10.000000|364.340000||
B|XOP|20260402|10:03:06|S|100.000000|180.740000||
B|AAOI|20260402|10:03:07|S|10.000000|91.875000||
B|BURL|20260402|10:03:07|S|10.000000|322.690000||
B|CCL|20260402|10:03:07|S|15.000000|25.200000||
B|FCF|20260402|10:03:07|S|20.000000|17.580000||
B|GDX|20260402|10:03:07|S|400.000000|93.498800||
B|GSAT|20260402|10:03:07|S|1.000000|74.385000||
B|LITE|20260402|10:03:07|S|100.000000|767.740000||
B|MSFT|20260402|10:03:07|S|100.000000|365.260000||
B|MSFT|20260402|10:03:07|S|345.000000|365.270000||
B|NOC|20260402|10:03:07|S|3.000000|705.930000||
B|NVDA|20260402|10:03:07|S|100.000000|173.715000||
B|NWBI|20260402|10:03:07|S|20.000000|12.745000||
B|SES|20260402|10:03:07|S|9.000000|0.971900||
B|SNDK|20260402|10:03:07|S|10.000000|685.840000||
B|SNDK|20260402|10:03:07|S|52.000000|685.810000||
B|SQM|20260402|10:03:07|S|30.000000|83.730000||
B|USO|20260402|10:03:07|S|100.000000|137.489300||
B|VXX|20260402|10:03:07|S|100.000000|36.290000||
B|VXX|20260402|10:03:07|S|300.000000|36.295000||
B|VXX|20260402|10:03:07|S|600.000000|36.295000||
B|ALHC|20260402|10:03:08|S|20.000000|18.180000||
B|BMNR|20260402|10:03:08|S|1.000000|18.425000||
B|CRDO|20260402|10:03:08|S|456.000000|95.660000||
B|INTC|20260402|10:03:08|S|100.000000|48.601000||
B|NVTS|20260402|10:03:08|S|1.000000|8.399300||
B|RGTI|20260402|10:03:08|S|500.000000|13.272600||
B|RKLX|20260402|10:03:08|S|405.000000|27.430000||
B|RLMD|20260402|10:03:08|S|1.000000|6.911900||
B|TSLA|20260402|10:03:08|S|74.000000|364.365000||
B|UBER|20260402|10:03:08|S|50.000000|70.435000||
B|EWY|20260402|10:03:09|S|200.000000|120.258700||
B|FIS|20260402|10:03:09|S|1.000000|44.590000||
B|GOOG|20260402|10:03:09|S|92.000000|291.885000||
B|GRMN|20260402|10:03:09|S|7.000000|235.060000||
B|MSFT|20260402|10:03:09|S|33.000000|365.230000||
B|NVDA|20260402|10:03:09|S|40.000000|173.720000||
B|NVDA|20260402|10:03:09|S|100.000000|173.720700||
B|NVGS|20260402|10:03:09|S|535.000000|19.490000||
B|ONDS|20260402|10:03:09|S|85.000000|8.770000||
B|ONDS|20260402|10:03:09|S|500.000000|8.780000||
B|ONDS|20260402|10:03:09|S|1800.000000|8.770000||
B|PNR|20260402|10:03:09|S|14.000000|84.435000||
B|SPY|20260402|10:03:09|S|200.000000|649.005000||
B|TSLL|20260402|10:03:09|S|50.000000|11.619300||
B|TSLL|20260402|10:03:09|S|300.000000|11.619300||
B|XOP|20260402|10:03:09|S|10.000000|180.790000||
B|AMD|20260402|10:03:10|S|1.000000|206.030000||
B|AMD|20260402|10:03:10|S|200.000000|206.000000||
B|CRK|20260402|10:03:10|S|41.000000|19.620000||
B|DFIC|20260402|10:03:10|S|80.000000|35.525000||
B|FLY|20260402|10:03:10|S|100.000000|30.545000||
B|FLY|20260402|10:03:10|S|400.000000|30.545000||
B|GLD|20260402|10:03:10|S|10.000000|426.030000||
B|INOD|20260402|10:03:10|S|2.000000|38.675000||
B|MAS|20260402|10:03:10|S|23.000000|58.770000||
B|NEXR|20260402|10:03:10|S|200.000000|1.870000||
B|NOW|20260402|10:03:10|S|1.000000|100.920000||
B|PFE|20260402|10:03:10|S|69.000000|28.715000||
B|SNDK|20260402|10:03:10|S|22.000000|685.475000||
B|ALAB|20260402|10:03:11|S|200.000000|106.686300||
B|CASY|20260402|10:03:11|S|16.000000|742.922800||
B|CHKP|20260402|10:03:11|S|20.000000|145.580000||
B|LUNR|20260402|10:03:11|S|69.000000|22.050000||
B|NBIS|20260402|10:03:11|S|100.000000|102.330000||
B|NVDA|20260402|10:03:11|S|86.000000|173.755000||
B|RKLB|20260402|10:03:11|S|8.000000|66.520000||
B|SNDK|20260402|10:03:11|S|100.000000|686.120000||
B|SNDK|20260402|10:03:11|S|100.000000|686.120000||
B|SNDK|20260402|10:03:11|S|540.000000|686.280000||
B|TZA|20260402|10:03:11|S|2.000000|7.155000||
B|URTH|20260402|10:03:11|S|10.000000|179.765000||
B|ALOY|20260402|10:03:12|S|300.000000|9.020000||
B|AMD|20260402|10:03:12|S|100.000000|206.142100||
B|BWXT|20260402|10:03:12|S|30.000000|212.800000||
B|CCK|20260402|10:03:12|S|9.000000|102.170000||
B|FLY|20260402|10:03:12|S|500.000000|30.570000||
B|GOOG|20260402|10:03:12|S|4.000000|292.000000||
B|MU|20260402|10:03:12|S|65.000000|354.390000||
B|NVDA|20260402|10:03:12|S|17.000000|173.739000||
B|NVDA|20260402|10:03:12|S|30.000000|173.729000||
B|NVDA|20260402|10:03:12|S|185.000000|173.730000||
B|NVDA|20260402|10:03:12|S|200.000000|173.725000||
B|PWR|20260402|10:03:12|S|10.000000|560.690000||
B|SOXL|20260402|10:03:12|S|39.000000|48.930000||
B|SQM|20260402|10:03:12|S|16.000000|83.740000||
B|AFRM|20260402|10:03:13|S|50.000000|43.800000||
B|AMR|20260402|10:03:13|S|15.000000|205.660000||
B|CCSI|20260402|10:03:13|S|9.000000|23.295000||
B|COCP|20260402|10:03:13|S|1.000000|1.655000||
B|EQT|20260402|10:03:13|S|4.000000|61.220000||
B|GSAT|20260402|10:03:13|S|100.000000|74.440000||
B|GSAT|20260402|10:03:13|S|100.000000|74.580000||
B|GSAT|20260402|10:03:13|S|800.000000|74.540000||
B|LTM|20260402|10:03:13|S|40.000000|48.260000||
B|NVDA|20260402|10:03:13|S|20.000000|173.739000||
B|POET|20260402|10:03:13|S|1700.000000|5.670000||
B|POET|20260402|10:03:13|S|1700.000000|5.670000||
B|SNDK|20260402|10:03:13|S|36.000000|685.575000||
B|UCTT|20260402|10:03:13|S|200.000000|62.750000||
B|UCTT|20260402|10:03:13|S|250.000000|62.755000||
B|VOO|20260402|10:03:13|S|1.000000|596.688300||
B|ZETA|20260402|10:03:13|S|15.000000|15.304900||
B|FLNC|20260402|10:03:14|S|20.000000|12.640000||
B|NVDA|20260402|10:03:14|S|200.000000|173.715000||
B|OLPX|20260402|10:03:14|S|20.000000|2.030000||
B|SBRA|20260402|10:03:14|S|20.000000|19.640000||
B|SKYQ|20260402|10:03:14|S|150.000000|4.630500||
B|SKYQ|20260402|10:03:14|S|250.000000|4.635000||
B|SQQQ|20260402|10:03:14|S|200.000000|80.620000||
B|TSLA|20260402|10:03:14|S|1.000000|364.630000||
B|TSLA|20260402|10:03:14|S|4.000000|364.630000||
B|TSLA|20260402|10:03:14|S|28.000000|364.630000||
B|TSLQ|20260402|10:03:14|S|2.000000|25.360000||
B|AJG|20260402|10:03:15|S|11.000000|216.485000||
B|AMZN|20260402|10:03:15|S|10.000000|207.995000||
B|AVGO|20260402|10:03:15|S|8.000000|306.725000||
B|BRK/B|20260402|10:03:15|S|5.000000|478.760000||
B|GDDY|20260402|10:03:15|S|22.000000|80.930000||
B|IONQ|20260402|10:03:15|S|11.000000|27.278300||
B|MAS|20260402|10:03:15|S|10.000000|58.750000||
B|MSTY|20260402|10:03:15|S|3.000000|19.830000||
B|MUX|20260402|10:03:15|S|20.000000|21.155000||
B|NBIS|20260402|10:03:15|S|100.000000|102.340000||
B|PLTR|20260402|10:03:15|S|60.000000|144.005000||
B|QCOM|20260402|10:03:15|S|2.000000|124.710000||
B|SNDK|20260402|10:03:15|S|1.000000|686.010000||
B|SQQQ|20260402|10:03:15|S|62.000000|80.625000||
B|TSLA|20260402|10:03:15|S|21.000000|364.595000||
B|USO|20260402|10:03:15|S|100.000000|137.578800||
B|UVIX|20260402|10:03:15|S|100.000000|9.039300||
B|BURL|20260402|10:03:16|S|6.000000|324.430000||
B|CHWY|20260402|10:03:16|S|100.000000|26.535000||
B|CNQ|20260402|10:03:16|S|400.000000|48.049100||
B|INTC|20260402|10:03:16|S|300.000000|48.665000||
B|NKE|20260402|10:03:16|S|4.000000|43.275000||
B|PLTZ|20260402|10:03:16|S|100.000000|30.090000||
B|SQM|20260402|10:03:16|S|2.000000|83.700000||
B|TECL|20260402|10:03:16|S|28.000000|86.586200||
B|VOO|20260402|10:03:16|S|10.000000|596.718600||
B|BDX|20260402|10:03:17|S|43.000000|155.260000||
B|INTC|20260402|10:03:17|S|2.000000|48.660000||
B|NBIS|20260402|10:03:17|S|30.000000|102.310000||
B|NVDA|20260402|10:03:17|S|200.000000|173.705000||
B|OXY|20260402|10:03:17|S|100.000000|64.940000||
B|SBDS|20260402|10:03:17|S|600.000000|3.560000||
B|SLV|20260402|10:03:17|S|100.000000|64.469300||
B|STX|20260402|10:03:17|S|2.000000|417.070000||
B|TSLA|20260402|10:03:17|S|50.000000|364.565000||
B|VMC|20260402|10:03:17|S|9.000000|278.190000||
B|VXX|20260402|10:03:17|S|100.000000|36.309300||
B|AMD|20260402|10:03:18|S|10.000000|206.210000||
B|AMD|20260402|10:03:18|S|50.000000|206.210000||
B|BABA|20260402|10:03:18|S|20.000000|120.978300||
B|COGT|20260402|10:03:18|S|20.000000|34.800000||
B|MAIN|20260402|10:03:18|S|3.000000|51.010000||
B|MSTR|20260402|10:03:18|S|20.000000|117.290000||
B|MU|20260402|10:03:18|S|36.000000|354.470000||
B|NOW|20260402|10:03:18|S|5.000000|100.930000||
B|ORCL|20260402|10:03:18|S|40.000000|142.555000||
B|PGR|20260402|10:03:18|S|20.000000|193.220000||
B|PL|20260402|10:03:18|S|200.000000|33.735000||
B|RKLB|20260402|10:03:18|S|30.000000|66.420000||
B|ZS|20260402|10:03:18|S|40.000000|135.460000||
B|AOS|20260402|10:03:19|S|13.000000|63.820000||
B|CRWV|20260402|10:03:19|S|54.000000|76.280000||
B|CRWV|20260402|10:03:19|S|100.000000|76.280000||
B|HD|20260402|10:03:19|S|1.000000|320.130000||
B|INTC|20260402|10:03:19|S|250.000000|48.659300||
B|LAES|20260402|10:03:19|S|100.000000|2.375000||
B|SPY|20260402|10:03:19|S|2.000000|649.107500||
B|TSEM|20260402|10:03:19|S|198.000000|189.101000||
B|AGQ|20260402|10:03:20|S|50.000000|105.940000||
B|BMNU|20260402|10:03:20|S|3.000000|1.520000||
B|BMNU|20260402|10:03:20|S|10.000000|1.520000||
B|COCP|20260402|10:03:20|S|536.000000|1.650000||
B|COHR|20260402|10:03:20|S|12.000000|249.830000||
B|HOOD|20260402|10:03:20|S|80.000000|66.900900||
B|LEN|20260402|10:03:20|S|10.000000|83.950000||
B|MU|20260402|10:03:20|S|27.000000|354.470000||
B|MU|20260402|10:03:20|S|93.000000|354.495000||
B|MU|20260402|10:03:20|S|185.000000|354.410000||
B|MU|20260402|10:03:20|S|200.000000|354.420000||
B|SNDK|20260402|10:03:20|S|5.000000|685.980000||
B|SPY|20260402|10:03:20|S|280.000000|649.090000||
B|TSLA|20260402|10:03:20|S|30.000000|364.600000||
B|TSLL|20260402|10:03:20|S|15.000000|11.639300||
B|APA|20260402|10:03:21|S|250.000000|43.245000||
B|DDOG|20260402|10:03:21|S|20.000000|117.340000||
B|HIMS|20260402|10:03:21|S|50.000000|18.960000||
B|NVDA|20260402|10:03:21|S|1.000000|173.689300||
B|NVO|20260402|10:03:21|S|20.000000|36.080000||
B|QQQ|20260402|10:03:21|S|40.000000|576.690000||
B|RTX|20260402|10:03:21|S|13.000000|195.530000||
B|SOC|20260402|10:03:21|S|10.000000|15.690100||
B|SOFI|20260402|10:03:21|S|200.000000|15.165000||
B|AGG|20260402|10:03:22|S|10.000000|99.035000||
B|APC|20260402|10:03:22|S|100.000000|17.750000||
B|AXTI|20260402|10:03:22|S|30.000000|46.150000||
B|CRCL|20260402|10:03:22|S|200.000000|85.990000||
B|CSW|20260402|10:03:22|S|10.000000|265.550000||
B|EW|20260402|10:03:22|S|30.000000|80.600000||
B|INTC|20260402|10:03:22|S|200.000000|48.645000||
B|INTC|20260402|10:03:22|S|640.000000|48.640500||
B|LITE|20260402|10:03:22|S|30.000000|767.740000||
B|PVH|20260402|10:03:22|S|50.000000|72.650000||
B|SCO|20260402|10:03:22|S|1000.000000|8.200000||
B|SLNO|20260402|10:03:22|S|20.000000|38.260000||
B|SLV|20260402|10:03:22|S|50.000000|64.452500||
B|SQM|20260402|10:03:22|S|12.000000|83.800000||
B|VXX|20260402|10:03:22|S|100.000000|36.309300||
B|ACHR|20260402|10:03:23|S|1.000000|5.195000||
B|AOR|20260402|10:03:23|S|19.000000|63.930000||
B|COHR|20260402|10:03:23|S|5.000000|249.655000||
B|COIN|20260402|10:03:23|S|220.000000|164.600000||
B|CSTM|20260402|10:03:23|S|35.000000|27.000000||
B|ENTG|20260402|10:03:23|S|20.000000|115.280000||
B|INTC|20260402|10:03:23|S|60.000000|48.650000||
B|INTC|20260402|10:03:23|S|200.000000|48.650000||
B|MS|20260402|10:03:23|S|100.000000|163.790000||
B|MSFT|20260402|10:03:23|S|50.000000|365.360000||
B|MSFT|20260402|10:03:23|S|50.000000|365.360000||
B|SLDP|20260402|10:03:23|S|313.000000|2.840000||
B|TQQQ|20260402|10:03:23|S|200.000000|41.485000||
B|VLO|20260402|10:03:23|S|1.000000|247.770000||
B|AAPL|20260402|10:03:24|S|10.000000|251.520000||
B|AMTM|20260402|10:03:24|S|200.000000|26.530000||
B|CCL|20260402|10:03:24|S|100.000000|25.170000||
B|CCL|20260402|10:03:24|S|2000.000000|25.160000||
B|CLX|20260402|10:03:24|S|19.000000|102.560000||
B|COHR|20260402|10:03:24|S|1.000000|249.630000||
B|MGNI|20260402|10:03:24|S|20.000000|11.680000||
B|MSFT|20260402|10:03:24|S|10.000000|365.250000||
B|MU|20260402|10:03:24|S|1.000000|354.500000||
B|MU|20260402|10:03:24|S|18.000000|354.490000||
B|NVDA|20260402|10:03:24|S|14.000000|173.695000||
B|PGR|20260402|10:03:24|S|40.000000|193.190000||
B|PGY|20260402|10:03:24|S|100.000000|11.330000||
B|RKLB|20260402|10:03:24|S|15.000000|66.425000||
B|SMG|20260402|10:03:24|S|10.000000|59.250000||
B|SMG|20260402|10:03:24|S|15.000000|59.250000||
B|SPYI|20260402|10:03:24|S|1500.000000|49.260000||
B|T|20260402|10:03:24|S|1.000000|28.255000||
B|TQQQ|20260402|10:03:24|S|45.000000|41.475000||
B|W|20260402|10:03:24|S|60.000000|70.180000||
B|APTV|20260402|10:03:25|S|26.000000|59.270000||
B|COIN|20260402|10:03:25|S|20.000000|164.500000||
B|CRCL|20260402|10:03:25|S|10.000000|85.950000||
B|FANG|20260402|10:03:25|S|18.000000|199.700000||
B|HLI|20260402|10:03:25|S|6.000000|136.870000||
B|NVDA|20260402|10:03:25|S|1.000000|173.685000||
B|NVDA|20260402|10:03:25|S|5.000000|173.697400||
B|NVDA|20260402|10:03:25|S|60.000000|173.685000||
B|PL|20260402|10:03:25|S|1.000000|33.755000||
B|TQQQ|20260402|10:03:25|S|19.000000|41.469300||
B|USO|20260402|10:03:25|S|20.000000|137.918800||
B|USO|20260402|10:03:25|S|50.000000|137.856500||
B|USO|20260402|10:03:25|S|100.000000|137.795000||
B|USO|20260402|10:03:25|S|400.000000|137.798700||
B|USO|20260402|10:03:25|S|400.000000|137.891000||
B|USO|20260402|10:03:25|S|400.000000|137.915000||
B|VXX|20260402|10:03:25|S|399.000000|36.355000||
B|AAPL|20260402|10:03:26|S|50.000000|251.530000||
B|ALB|20260402|10:03:26|S|60.000000|180.830000||
B|AXTI|20260402|10:03:26|S|15.000000|46.176800||
B|KR|20260402|10:03:26|S|34.000000|72.350000||
B|MSTY|20260402|10:03:26|S|14.000000|19.839900||
B|RRR|20260402|10:03:26|S|20.000000|53.740000||
B|SKYQ|20260402|10:03:26|S|50.000000|4.715000||
B|TOYO|20260402|10:03:26|S|200.000000|9.050000||
B|TSLA|20260402|10:03:26|S|80.000000|364.430000||
B|TSLA|20260402|10:03:26|S|392.000000|364.430000||
B|USO|20260402|10:03:26|S|20.000000|137.871000||
B|BLKB|20260402|10:03:27|S|20.000000|36.290000||
B|BMNU|20260402|10:03:27|S|5000.000000|1.519800||
B|LITE|20260402|10:03:27|S|3.000000|766.450000||
B|MSFT|20260402|10:03:27|S|100.000000|365.215000||
B|MU|20260402|10:03:27|S|10.000000|354.740000||
B|MU|20260402|10:03:27|S|50.000000|354.595700||
B|NFLX|20260402|10:03:27|S|10.000000|95.755000||
B|NVDA|20260402|10:03:27|S|1.000000|173.695000||
B|NVDA|20260402|10:03:27|S|2.000000|173.670000||
B|NVDA|20260402|10:03:27|S|50.000000|173.675000||
B|PLTR|20260402|10:03:27|S|10.000000|143.965000||
B|QQQM|20260402|10:03:27|S|1.000000|237.408800||
B|SOFI|20260402|10:03:27|S|100.000000|15.165000||
B|SPY|20260402|10:03:27|S|40.000000|648.995000||
B|SPY|20260402|10:03:27|S|2500.000000|648.968200||
B|SPYD|20260402|10:03:27|S|1.000000|45.309300||
B|SQQQ|20260402|10:03:27|S|1.000000|80.650000||
B|TSLA|20260402|10:03:27|S|1.000000|364.465000||
B|TSLA|20260402|10:03:27|S|40.000000|364.440000||
B|VAC|20260402|10:03:27|S|10.000000|65.670000||
B|VOO|20260402|10:03:27|S|2.000000|596.588600||
B|XLE|20260402|10:03:27|S|115.000000|60.335000||
B|AAPL|20260402|10:03:28|S|6.000000|251.500000||
B|BTBT|20260402|10:03:28|S|300.000000|1.300000||
B|ESE|20260402|10:03:28|S|20.000000|289.740000||
B|GOLD|20260402|10:03:28|S|20.000000|39.580000||
B|GS|20260402|10:03:28|S|5.000000|845.180000||
B|IVVW|20260402|10:03:28|S|5.000000|42.740000||
B|LITE|20260402|10:03:28|S|4.000000|766.450000||
B|LITE|20260402|10:03:28|S|5.000000|766.440000||
B|LITE|20260402|10:03:28|S|13.000000|766.450000||
B|SMCI|20260402|10:03:28|S|100.000000|22.040000||
B|SPY|20260402|10:03:28|S|40.000000|648.911200||
B|TSLA|20260402|10:03:28|S|79.000000|364.460000||
B|TSLL|20260402|10:03:28|S|1000.000000|11.629300||
B|VCTR|20260402|10:03:28|S|20.000000|62.650000||
B|VOR|20260402|10:03:28|S|9.000000|17.440000||
B|ADP|20260402|10:03:29|S|20.000000|200.110000||
B|CIEN|20260402|10:03:29|S|5.000000|424.870000||
B|MSFT|20260402|10:03:29|S|1.000000|365.210000||
B|MSFT|20260402|10:03:29|S|100.000000|365.215000||
B|MU|20260402|10:03:29|S|30.000000|354.540000||
B|MU|20260402|10:03:29|S|113.000000|354.570000||
B|NUE|20260402|10:03:29|S|13.000000|172.900000||
B|PLTR|20260402|10:03:29|S|50.000000|143.880000||
B|PLTR|20260402|10:03:29|S|95.000000|143.880000||
B|SOXL|20260402|10:03:29|S|15.000000|48.915000||
B|SPY|20260402|10:03:29|S|40.000000|648.941200||
B|SWMR|20260402|10:03:29|S|29.000000|53.290000||
B|TSLL|20260402|10:03:29|S|50.000000|11.629300||
B|UVXY|20260402|10:03:29|S|50.000000|54.030000||
B|WULF|20260402|10:03:29|S|100.000000|13.747300||
B|AGCO|20260402|10:03:30|S|20.000000|112.310000||
B|AMZN|20260402|10:03:30|S|1.000000|207.900000||
B|APTV|20260402|10:03:30|S|12.000000|59.280000||
B|DBO|20260402|10:03:30|S|33.000000|19.555000||
B|ERAS|20260402|10:03:30|S|20.000000|17.040000||
B|KKR|20260402|10:03:30|S|40.000000|88.870000||
B|KKR|20260402|10:03:30|S|732.000000|88.970000||
B|MU|20260402|10:03:30|S|151.000000|354.625100||
B|NFLX|20260402|10:03:30|S|10.000000|95.755000||
B|RBLX|20260402|10:03:30|S|20.000000|57.680000||
B|SCHP|20260402|10:03:30|S|1.000000|26.635000||
B|SOXS|20260402|10:03:30|S|100.000000|38.609100||
B|ARES|20260402|10:03:31|S|100.000000|101.060000||
B|ARES|20260402|10:03:31|S|100.000000|101.140000||
B|AXON|20260402|10:03:31|S|1.000000|409.120000||
B|BLK|20260402|10:03:31|S|1.000000|942.645000||
B|BP|20260402|10:03:31|S|600.000000|47.600000||
B|DBO|20260402|10:03:31|S|104.000000|19.555000||
B|EMLC|20260402|10:03:31|S|20.000000|25.045000||
B|FSUN|20260402|10:03:31|S|100.000000|35.930000||
B|LEN|20260402|10:03:31|S|20.000000|83.710000||
B|NFLX|20260402|10:03:31|S|10.000000|95.755000||
B|NFLX|20260402|10:03:31|S|10.000000|95.769300||
B|NVDA|20260402|10:03:31|S|12.000000|173.675000||
B|RKLB|20260402|10:03:31|S|1.000000|66.450000||
B|SKYQ|20260402|10:03:31|S|2.000000|4.680000||
B|VOO|20260402|10:03:31|S|150.000000|596.499300||
B|CORT|20260402|10:03:32|S|10.000000|42.570000||
B|GLD|20260402|10:03:32|S|20.000000|425.770000||
B|MSTR|20260402|10:03:32|S|30.000000|117.082900||
B|MSTY|20260402|10:03:32|S|1.000000|19.810000||
B|MSTY|20260402|10:03:32|S|10.000000|19.810000||
B|MUR|20260402|10:03:32|S|8.000000|41.140000||
B|NFLX|20260402|10:03:32|S|10.000000|95.769300||
B|NFLX|20260402|10:03:32|S|20.000000|95.769300||
B|SNDK|20260402|10:03:32|S|30.000000|687.020000||
B|SOXS|20260402|10:03:32|S|17.000000|38.629300||
B|W|20260402|10:03:32|S|20.000000|70.250000||
B|AMZN|20260402|10:03:33|S|111.000000|207.893000||
B|BE|20260402|10:03:33|S|50.000000|130.150000||
B|BE|20260402|10:03:33|S|50.000000|130.150000||
B|COIN|20260402|10:03:33|S|15.000000|164.200000||
B|EWU|20260402|10:03:33|S|20.000000|45.865000||
B|FIW|20260402|10:03:33|S|7.000000|102.780000||
B|FNGD|20260402|10:03:33|S|100.000000|73.970000||
B|HYMC|20260402|10:03:33|S|100.000000|35.060000||
B|HYMC|20260402|10:03:33|S|400.000000|35.115000||
B|INDB|20260402|10:03:33|S|30.000000|75.130000||
B|MSTR|20260402|10:03:33|S|30.000000|117.118300||
B|NFLX|20260402|10:03:33|S|10.000000|95.765000||
B|PVH|20260402|10:03:33|S|20.000000|72.530000||
B|USO|20260402|10:03:33|S|400.000000|137.830000||
B|AMAT|20260402|10:03:34|S|100.000000|346.300000||
B|AWI|20260402|10:03:34|S|100.000000|162.410000||
B|CNQ|20260402|10:03:34|S|400.000000|48.095000||
B|FOXF|20260402|10:03:34|S|20.000000|15.990000||
B|GOOGL|20260402|10:03:34|S|1.000000|293.910000||
B|HLAL|20260402|10:03:34|S|1.000000|59.295000||
B|LAES|20260402|10:03:34|S|50.000000|2.370000||
B|MSFU|20260402|10:03:34|S|200.000000|22.355000||
B|MSTR|20260402|10:03:34|S|40.000000|117.118300||
B|MU|20260402|10:03:34|S|11.000000|354.670000||
B|NFLX|20260402|10:03:34|S|1.000000|95.770700||
B|NFLX|20260402|10:03:34|S|10.000000|95.779300||
B|NOW|20260402|10:03:34|S|1.000000|100.690000||
B|NUAI|20260402|10:03:34|S|100.000000|4.185000||
B|SPY|20260402|10:03:34|S|20.000000|648.825000||
B|SPY|20260402|10:03:34|S|40.000000|648.790700||
B|SPY|20260402|10:03:34|S|40.000000|648.790700||
B|SPY|20260402|10:03:34|S|100.000000|648.810900||
B|TQQQ|20260402|10:03:34|S|12.000000|41.441900||
B|TQQQ|20260402|10:03:34|S|13.000000|41.441200||
B|APLS|20260402|10:03:35|S|13.000000|40.385000||
B|ASTS|20260402|10:03:35|S|400.000000|85.520000||
B|DELL|20260402|10:03:35|S|20.000000|168.560000||
B|ETSY|20260402|10:03:35|S|20.000000|49.870000||
B|MAGS|20260402|10:03:35|S|100.000000|57.585000||
B|NET|20260402|10:03:35|S|20.000000|207.310000||
B|SATS|20260402|10:03:35|S|100.000000|124.165000||
B|SKYQ|20260402|10:03:35|S|100.000000|4.699300||
B|SNDK|20260402|10:03:35|S|28.000000|687.060000||
B|TQQQ|20260402|10:03:35|S|20.000000|41.445000||
B|TSLA|20260402|10:03:35|S|30.000000|364.280000||
B|VIAV|20260402|10:03:35|S|100.000000|35.750000||
B|VIAV|20260402|10:03:35|S|100.000000|35.790000||
B|WIX|20260402|10:03:35|S|100.000000|86.170000||
B|ASST|20260402|10:03:36|S|300.000000|9.351200||
B|BITO|20260402|10:03:36|S|6.000000|9.090000||
B|CRCL|20260402|10:03:36|S|2.000000|85.840000||
B|CVCO|20260402|10:03:36|S|8.000000|470.120000||
B|HD|20260402|10:03:36|S|4.000000|319.770000||
B|HD|20260402|10:03:36|S|4.000000|319.774300||
B|INO|20260402|10:03:36|S|1.000000|1.121000||
B|LVHI|20260402|10:03:36|S|200.000000|40.550000||
B|MU|20260402|10:03:36|S|13.000000|354.610000||
B|MU|20260402|10:03:36|S|13.000000|354.670000||
B|NVTS|20260402|10:03:36|S|300.000000|8.419300||
B|PFE|20260402|10:03:36|S|105.000000|28.715000||
B|RGTI|20260402|10:03:36|S|1000.000000|13.302500||
B|TQQQ|20260402|10:03:36|S|50.000000|41.455000||
B|GLW|20260402|10:03:37|S|11.000000|142.810000||
B|GLW|20260402|10:03:37|S|30.000000|142.810000||
B|INTC|20260402|10:03:37|S|100.000000|48.660000||
B|INTC|20260402|10:03:37|S|200.000000|48.664800||
B|IONQ|20260402|10:03:37|S|1.000000|27.365000||
B|MSTZ|20260402|10:03:37|S|100.000000|14.060000||
B|NVDA|20260402|10:03:37|S|30.000000|173.675000||
B|OXY|20260402|10:03:37|S|207.000000|64.958800||
B|SATS|20260402|10:03:37|S|20.000000|124.165000||
B|SOUN|20260402|10:03:37|S|90.000000|6.475000||
B|SOUN|20260402|10:03:37|S|300.000000|6.479300||
B|SOXL|20260402|10:03:37|S|57.000000|48.880000||
B|SPY|20260402|10:03:37|S|80.000000|648.830900||
B|SPY|20260402|10:03:37|S|80.000000|648.845000||
B|SPY|20260402|10:03:37|S|440.000000|648.825000||
B|VG|20260402|10:03:37|S|600.000000|15.310000||
B|Z|20260402|10:03:37|S|100.000000|40.080000||
B|AAPL|20260402|10:03:38|S|50.000000|251.310000||
B|ARIS|20260402|10:03:38|S|100.000000|18.975000||
B|BATL|20260402|10:03:38|S|14.000000|4.705000||
B|BLCR|20260402|10:03:38|S|385.000000|41.422000||
B|CRCL|20260402|10:03:38|S|50.000000|85.840000||
B|CRCL|20260402|10:03:38|S|51.000000|85.840000||
B|FHI|20260402|10:03:38|S|20.000000|56.730000||
B|LASR|20260402|10:03:38|S|10.000000|57.480000||
B|LIT|20260402|10:03:38|S|5.000000|73.720000||
B|LUNR|20260402|10:03:38|S|30.000000|22.135000||
B|QQQ|20260402|10:03:38|S|280.000000|576.430000||
B|TSLA|20260402|10:03:38|S|100.000000|364.310000||
B|USO|20260402|10:03:38|S|50.000000|137.860000||
B|AAPL|20260402|10:03:39|S|100.000000|251.305000||
B|AAPL|20260402|10:03:39|S|200.000000|251.305000||
B|BOXX|20260402|10:03:39|S|10.000000|116.240000||
B|GLD|20260402|10:03:39|S|3.000000|425.920000||
B|IESC|20260402|10:03:39|S|20.000000|474.310000||
B|IWM|20260402|10:03:39|S|100.000000|246.490000||
B|JDST|20260402|10:03:39|S|100.000000|34.030000||
B|LIT|20260402|10:03:39|S|1.000000|73.720000||
B|LQD|20260402|10:03:39|S|4.000000|108.645000||
B|MSFT|20260402|10:03:39|S|5.000000|365.200000||
B|MSFT|20260402|10:03:39|S|100.000000|365.180000||
B|MU|20260402|10:03:39|S|3.000000|354.930000||
B|MU|20260402|10:03:39|S|20.000000|354.831500||
B|NBHC|20260402|10:03:39|S|40.000000|38.815000||
B|NKE|20260402|10:03:39|S|1000.000000|43.235000||
B|NVDA|20260402|10:03:39|S|125.000000|173.657500||
B|OXY|20260402|10:03:39|S|50.000000|64.958800||
B|SQQQ|20260402|10:03:39|S|100.000000|80.685000||
B|TSLA|20260402|10:03:39|S|100.000000|364.350000||
B|TSLL|20260402|10:03:39|S|50.000000|11.619300||
B|XOM|20260402|10:03:39|S|150.000000|163.110000||
B|BRK/B|20260402|10:03:40|S|20.000000|478.505000||
B|CCL|20260402|10:03:40|S|20.000000|25.125000||
B|INTC|20260402|10:03:40|S|100.000000|48.695000||
B|MSFT|20260402|10:03:40|S|6.000000|365.190000||
B|MU|20260402|10:03:40|S|99.000000|355.040000||
B|PEP|20260402|10:03:40|S|35.000000|155.020000||
B|PVH|20260402|10:03:40|S|50.000000|72.420000||
B|RGTI|20260402|10:03:40|S|1000.000000|13.302500||
B|TSLA|20260402|10:03:40|S|25.000000|364.320000||
B|TSLL|20260402|10:03:40|S|84.000000|11.619300||
B|USO|20260402|10:03:40|S|50.000000|137.859000||
B|VDE|20260402|10:03:40|S|1.000000|170.827800||
B|VIAV|20260402|10:03:40|S|300.000000|35.750000||
B|CRCL|20260402|10:03:41|S|5.000000|85.934800||
B|CRML|20260402|10:03:41|S|100.000000|8.449100||
B|INTC|20260402|10:03:41|S|100.000000|48.730000||
B|MP|20260402|10:03:41|S|109.000000|48.770000||
B|MU|20260402|10:03:41|S|12.000000|355.375800||
B|MU|20260402|10:03:41|S|15.000000|355.375300||
B|MU|20260402|10:03:41|S|100.000000|355.377300||
B|PIO|20260402|10:03:41|S|18.000000|43.370000||
B|PL|20260402|10:03:41|S|70.000000|33.840000||
B|PL|20260402|10:03:41|S|76.000000|33.830000||
B|PL|20260402|10:03:41|S|100.000000|33.840000||
B|PLTR|20260402|10:03:41|S|20.000000|143.964000||
B|SLV|20260402|10:03:41|S|45.000000|64.489300||
B|TSLA|20260402|10:03:41|S|40.000000|364.400000||
B|USO|20260402|10:03:41|S|20.000000|137.860000||
B|Z|20260402|10:03:41|S|200.000000|40.045000||
B|MARA|20260402|10:03:42|S|100.000000|7.745000||
B|MU|20260402|10:03:42|S|100.000000|355.360000||
B|NVDA|20260402|10:03:42|S|22.000000|173.730000||
B|RRX|20260402|10:03:42|S|20.000000|183.650000||
B|SKYQ|20260402|10:03:42|S|200.000000|4.659300||
B|SNDK|20260402|10:03:42|S|15.000000|687.150000||
B|SNDK|20260402|10:03:42|S|20.000000|687.100000||
B|SPIR|20260402|10:03:42|S|49.000000|14.660000||
B|SPYD|20260402|10:03:42|S|1.000000|45.299300||
B|TSLA|20260402|10:03:42|S|65.000000|364.440000||
B|ZTS|20260402|10:03:42|S|2.000000|116.444900||
B|ZTS|20260402|10:03:42|S|9.000000|116.444900||
B|BABA|20260402|10:03:43|S|200.000000|120.930000||
B|ED|20260402|10:03:43|S|6.000000|115.500000||
B|ELF|20260402|10:03:43|S|10.000000|59.290000||
B|GFS|20260402|10:03:43|S|100.000000|43.310000||
B|HMY|20260402|10:03:43|S|400.000000|15.925000||
B|INTC|20260402|10:03:43|S|100.000000|48.775000||
B|INTC|20260402|10:03:43|S|100.000000|48.780000||
B|MU|20260402|10:03:43|S|25.000000|355.367000||
B|RKLB|20260402|10:03:43|S|55.000000|66.580000||
B|SHOO|20260402|10:03:43|S|20.000000|33.135000||
B|VIAV|20260402|10:03:43|S|200.000000|35.750000||
B|WDC|20260402|10:03:43|S|20.000000|288.310000||
B|COCP|20260402|10:03:44|S|100.000000|1.655000||
B|HLAL|20260402|10:03:44|S|1.000000|59.320000||
B|KRMN|20260402|10:03:44|S|100.000000|83.275000||
B|NFLX|20260402|10:03:44|S|100.000000|95.787100||
B|NKE|20260402|10:03:44|S|13.000000|43.245000||
B|RKLX|20260402|10:03:44|S|18.000000|27.480000||
B|RKLX|20260402|10:03:44|S|130.000000|27.410000||
B|SCCO|20260402|10:03:44|S|50.000000|174.590000||
B|SLV|20260402|10:03:44|S|185.000000|64.489300||
B|SOXS|20260402|10:03:44|S|130.000000|38.579300||
B|TQQQ|20260402|10:03:44|S|100.000000|41.489300||
B|VONV|20260402|10:03:44|S|15.000000|93.809400||
B|XLRE|20260402|10:03:44|S|250.000000|40.960000||
B|CIEN|20260402|10:03:45|S|3.000000|423.600000||
B|CRML|20260402|10:03:45|S|1.000000|8.449300||
B|CSTM|20260402|10:03:45|S|14.000000|27.000000||
B|CVE|20260402|10:03:45|S|50.000000|26.680000||
B|FR|20260402|10:03:45|S|100.000000|58.075000||
B|MRVL|20260402|10:03:45|S|20.000000|103.421700||
B|PLTR|20260402|10:03:45|S|18.000000|143.900000||
B|SKYQ|20260402|10:03:45|S|10.000000|4.680000||
B|SPTE|20260402|10:03:45|S|12.000000|34.290000||
B|SPUS|20260402|10:03:45|S|1.000000|48.045000||
B|SPY|20260402|10:03:45|S|40.000000|649.000900||
B|SPY|20260402|10:03:45|S|100.000000|649.010000||
B|TFC|20260402|10:03:45|S|50.000000|46.095000||
B|TSLA|20260402|10:03:45|S|38.000000|364.445000||
B|BABA|20260402|10:03:46|S|100.000000|120.950000||
B|COCP|20260402|10:03:46|S|100.000000|1.595000||
B|DRS|20260402|10:03:46|S|10.000000|46.010000||
B|ERIC|20260402|10:03:46|S|100.000000|11.305000||
B|NVDD|20260402|10:03:46|S|10.000000|40.410000||
B|SNDK|20260402|10:03:46|S|4.000000|686.290000||
B|SPY|20260402|10:03:46|S|20.000000|648.970900||
B|SPY|20260402|10:03:46|S|20.000000|649.065000||
B|SPY|20260402|10:03:46|S|40.000000|649.050700||
B|TSLA|20260402|10:03:46|S|1.000000|364.445000||
B|TSLA|20260402|10:03:46|S|40.000000|364.420000||
B|TSLA|20260402|10:03:46|S|50.000000|364.430000||
B|AMD|20260402|10:03:47|S|25.000000|205.845000||
B|ASAN|20260402|10:03:47|S|50.000000|6.175000||
B|CVE|20260402|10:03:47|S|49.000000|26.670000||
B|DELL|20260402|10:03:47|S|60.000000|168.835000||
B|IE|20260402|10:03:47|S|20.000000|12.035000||
B|INTC|20260402|10:03:47|S|320.000000|48.810000||
B|KODK|20260402|10:03:47|S|50.000000|10.300000||
B|MSTU|20260402|10:03:47|S|30.000000|3.729300||
B|NVDA|20260402|10:03:47|S|46.000000|173.775000||
B|NVDA|20260402|10:03:47|S|200.000000|173.775000||
B|QQQ|20260402|10:03:47|S|40.000000|576.740000||
B|RDW|20260402|10:03:47|S|100.000000|9.365000||
B|SNDK|20260402|10:03:47|S|77.000000|686.630000||
B|SOXS|20260402|10:03:47|S|60.000000|38.549300||
B|TIP|20260402|10:03:47|S|200.000000|110.617100||
B|TSLA|20260402|10:03:47|S|50.000000|364.610000||
B|TSLQ|20260402|10:03:47|S|4.000000|25.360000||
B|AGQ|20260402|10:03:48|S|100.000000|106.090000||
B|ALB|20260402|10:03:48|S|65.000000|180.860000||
B|APH|20260402|10:03:48|S|5.000000|126.170000||
B|ASML|20260402|10:03:48|S|2.000000|1324.360000||
B|CRDO|20260402|10:03:48|S|10.000000|95.830000||
B|EGP|20260402|10:03:48|S|20.000000|186.975000||
B|EIX|20260402|10:03:48|S|10.000000|73.645000||
B|MU|20260402|10:03:48|S|8.000000|355.200000||
B|MU|20260402|10:03:48|S|92.000000|355.205500||
B|MU|20260402|10:03:48|S|100.000000|355.190000||
B|MU|20260402|10:03:48|S|198.000000|355.320000||
B|PANW|20260402|10:03:48|S|6.000000|159.430000||
B|SNDK|20260402|10:03:48|S|1.000000|686.530000||
B|TQQQ|20260402|10:03:48|S|200.000000|41.515000||
B|TSLA|20260402|10:03:48|S|20.000000|364.610000||
B|VOR|20260402|10:03:48|S|9.000000|17.380000||
B|AAPL|20260402|10:03:49|S|98.000000|251.420000||
B|BABA|20260402|10:03:49|S|100.000000|121.020000||
B|FNV|20260402|10:03:49|S|5.000000|255.500000||
B|GE|20260402|10:03:49|S|20.000000|284.070000||
B|GV|20260402|10:03:49|S|100.000000|0.402100||
B|IREN|20260402|10:03:49|S|20.000000|32.675000||
B|META|20260402|10:03:49|S|1.000000|568.503000||
B|NFLX|20260402|10:03:49|S|5.000000|95.810700||
B|NVDA|20260402|10:03:49|S|300.000000|173.757300||
B|PLTR|20260402|10:03:49|S|100.000000|143.990000||
B|POWL|20260402|10:03:49|S|50.000000|546.860000||
B|SPY|20260402|10:03:49|S|40.000000|649.151200||
B|TSLA|20260402|10:03:49|S|45.000000|364.550000||
B|VEGI|20260402|10:03:49|S|9.000000|45.580000||
B|CRWV|20260402|10:03:50|S|46.000000|76.310000||
B|CWEN|20260402|10:03:50|S|20.000000|40.445000||
B|LUNR|20260402|10:03:50|S|25.000000|22.128800||
B|NNN|20260402|10:03:50|S|20.000000|42.540000||
B|SPY|20260402|10:03:50|S|800.000000|649.086000||
B|SPY|20260402|10:03:50|S|1500.000000|649.120000||
B|TSLA|20260402|10:03:50|S|65.000000|364.550000||
B|UVXY|20260402|10:03:50|S|300.000000|53.940000||
B|VOE|20260402|10:03:50|S|4.000000|184.020000||
B|VTV|20260402|10:03:50|S|100.000000|195.917900||
B|AMZN|20260402|10:03:51|S|100.000000|208.058600||
B|CGC|20260402|10:03:51|S|100.000000|0.949100||
B|ELF|20260402|10:03:51|S|200.000000|59.335000||
B|INTC|20260402|10:03:51|S|200.000000|48.849300||
B|MSFT|20260402|10:03:51|S|2.000000|365.420000||
B|NVDA|20260402|10:03:51|S|10.000000|173.780700||
B|NVDA|20260402|10:03:51|S|86.000000|173.775000||
B|RCL|20260402|10:03:51|S|2.000000|268.210000||
B|SOXS|20260402|10:03:51|S|285.000000|38.557100||
B|TSLR|20260402|10:03:51|S|50.000000|19.789300||
B|UTHR|20260402|10:03:51|S|7.000000|568.290000||
B|UVXY|20260402|10:03:51|S|300.000000|53.980000||
B|UVXY|20260402|10:03:51|S|300.000000|54.000000||
B|VWO|20260402|10:03:51|S|103.000000|53.420000||
B|AAOI|20260402|10:03:52|S|10.000000|92.150000||
B|DNTH|20260402|10:03:52|S|200.000000|85.230000||
B|DVN|20260402|10:03:52|S|5.000000|49.908800||
B|GOOGL|20260402|10:03:52|S|50.000000|293.990000||
B|GTLB|20260402|10:03:52|S|200.000000|22.220000||
B|INTC|20260402|10:03:52|S|500.000000|48.840000||
B|IREN|20260402|10:03:52|S|30.000000|32.688800||
B|MSTR|20260402|10:03:52|S|6.000000|117.478300||
B|MU|20260402|10:03:52|S|100.000000|355.170000||
B|MU|20260402|10:03:52|S|200.000000|355.216800||
B|NWBI|20260402|10:03:52|S|20.000000|12.745000||
B|REMX|20260402|10:03:52|S|1.000000|87.649100||
B|RIG|20260402|10:03:52|S|500.000000|6.940000||
B|SEDG|20260402|10:03:52|S|20.000000|51.560000||
B|SPY|20260402|10:03:52|S|40.000000|649.110900||
B|TNGX|20260402|10:03:52|S|64.000000|21.390000||
B|UVXY|20260402|10:03:52|S|167.000000|54.000000||
B|VIK|20260402|10:03:52|S|200.000000|73.810000||
B|VIK|20260402|10:03:52|S|300.000000|73.830000||
B|VOO|20260402|10:03:52|S|25.000000|596.699600||
B|XLE|20260402|10:03:52|S|8.000000|60.305000||
B|ARES|20260402|10:03:53|S|100.000000|100.950000||
B|CAMT|20260402|10:03:53|S|20.000000|155.570000||
B|INTC|20260402|10:03:53|S|100.000000|48.845000||
B|MNST|20260402|10:03:53|S|99.000000|72.540000||
B|MU|20260402|10:03:53|S|1.000000|355.164900||
B|NBIS|20260402|10:03:53|S|100.000000|102.460000||
B|NBIS|20260402|10:03:53|S|548.000000|102.460000||
B|NVDA|20260402|10:03:53|S|50.000000|173.805000||
B|NVDA|20260402|10:03:53|S|150.000000|173.840000||
B|NWSA|20260402|10:03:53|S|200.000000|24.239300||
B|ODFL|20260402|10:03:53|S|10.000000|196.465000||
B|QQQ|20260402|10:03:53|S|20.000000|576.760000||
B|SPY|20260402|10:03:53|S|40.000000|649.129100||
B|UVXY|20260402|10:03:53|S|19.000000|53.987000||
B|UVXY|20260402|10:03:53|S|30.000000|53.977500||
B|WPM|20260402|10:03:53|S|100.000000|134.270000||
B|COTY|20260402|10:03:54|S|100.000000|1.960000||
B|COTY|20260402|10:03:54|S|200.000000|1.960000||
B|CRML|20260402|10:03:54|S|20.000000|8.420000||
B|IVLU|20260402|10:03:54|S|28.000000|39.655000||
B|NVDA|20260402|10:03:54|S|23.000000|173.840000||
B|NVDA|20260402|10:03:54|S|700.000000|173.805000||
B|PBR|20260402|10:03:54|S|100.000000|20.865000||
B|PDBC|20260402|10:03:54|S|551.000000|17.550000||
B|SPY|20260402|10:03:54|S|50.000000|649.138800||
B|VXX|20260402|10:03:54|S|100.000000|36.320000||
B|CHKP|20260402|10:03:55|S|20.000000|145.345000||
B|CRCL|20260402|10:03:55|S|100.000000|85.987300||
B|ELAB|20260402|10:03:55|S|100.000000|4.820000||
B|GRO|20260402|10:03:55|S|1900.000000|3.578500||
B|MU|20260402|10:03:55|S|218.000000|355.240000||
B|PLTR|20260402|10:03:55|S|27.000000|144.010000||
B|SPY|20260402|10:03:55|S|40.000000|649.150900||
B|TSLL|20260402|10:03:55|S|50.000000|11.629300||
B|AMD|20260402|10:03:56|S|7.000000|205.860000||
B|AMKR|20260402|10:03:56|S|300.000000|45.300000||
B|APTV|20260402|10:03:56|S|100.000000|59.280000||
B|INTC|20260402|10:03:56|S|10.000000|48.845000||
B|MRVL|20260402|10:03:56|S|45.000000|103.530000||
B|MU|20260402|10:03:56|S|10.000000|355.260000||
B|NVDA|20260402|10:03:56|S|100.000000|173.820000||
B|NVDA|20260402|10:03:56|S|400.000000|173.820000||
B|PL|20260402|10:03:56|S|180.000000|33.740000||
B|TSLA|20260402|10:03:56|S|5.000000|364.445000||
B|TSLA|20260402|10:03:56|S|25.000000|364.445000||
B|ELV|20260402|10:03:57|S|2.000000|298.150000||
B|LITE|20260402|10:03:57|S|100.000000|766.630000||
B|MU|20260402|10:03:57|S|100.000000|355.320000||
B|MU|20260402|10:03:57|S|114.000000|355.340000||
B|SNDK|20260402|10:03:57|S|77.000000|686.481000||
B|TEO|20260402|10:03:57|S|200.000000|11.660000||
B|TSLA|20260402|10:03:57|S|50.000000|364.445000||
B|AMD|20260402|10:03:58|S|10.000000|205.790000||
B|AMZN|20260402|10:03:58|S|1.000000|208.155000||
B|AVGO|20260402|10:03:58|S|25.000000|306.910000||
B|CRCL|20260402|10:03:58|S|300.000000|85.970000||
B|CVNA|20260402|10:03:58|S|44.000000|303.720000||
B|INTC|20260402|10:03:58|S|100.000000|48.835000||
B|MSFT|20260402|10:03:58|S|40.000000|365.470000||
B|AAP|20260402|10:03:59|S|20.000000|52.945000||
B|AAPL|20260402|10:03:59|S|50.000000|251.515000||
B|EWA|20260402|10:03:59|S|120.000000|27.905000||
B|GOOGL|20260402|10:03:59|S|2.000000|294.120000||
B|NVDA|20260402|10:03:59|S|100.000000|173.795000||
B|NVDA|20260402|10:03:59|S|167.000000|173.800000||
B|SBTU|20260402|10:03:59|S|40.000000|2.730000||
B|SNDK|20260402|10:03:59|S|28.000000|684.880000||
B|SNDK|20260402|10:03:59|S|125.000000|684.830000||
B|TSLA|20260402|10:03:59|S|175.000000|364.420000||
B|TSLA|20260402|10:03:59|S|375.000000|364.420000||
B|ADPT|20260402|10:04:00|S|20.000000|14.145000||
B|BOCT|20260402|10:04:00|S|1.000000|47.880000||
B|FLY|20260402|10:04:00|S|100.000000|30.590000||
B|GOOGL|20260402|10:04:00|S|50.000000|294.110000||
B|LUNR|20260402|10:04:00|S|4.000000|22.156800||
B|MU|20260402|10:04:00|S|30.000000|354.960000||
B|OLN|20260402|10:04:00|S|160.000000|28.960000||
B|ORCL|20260402|10:04:00|S|100.000000|142.545000||
B|OVV|20260402|10:04:00|S|1.000000|59.978800||
B|RVP|20260402|10:04:00|S|10.000000|0.665000||
B|SMH|20260402|10:04:00|S|53.000000|384.640000||
B|SNDK|20260402|10:04:00|S|50.000000|684.580000||
B|ZTS|20260402|10:04:00|S|100.000000|116.446200||
B|BOIL|20260402|10:04:01|S|300.000000|15.030000||
B|CMCO|20260402|10:04:01|S|100.000000|13.740000||
B|IAU|20260402|10:04:01|S|10.000000|87.350000||
B|MSFT|20260402|10:04:01|S|4.000000|365.510000||
B|MU|20260402|10:04:01|S|75.000000|355.150000||
B|MU|20260402|10:04:01|S|100.000000|354.925000||
B|MUU|20260402|10:04:01|S|46.000000|131.630000||
B|NVDA|20260402|10:04:01|S|1.000000|173.825000||
B|NVDA|20260402|10:04:01|S|100.000000|173.835000||
B|SNDK|20260402|10:04:01|S|10.000000|684.870000||
B|TSLA|20260402|10:04:01|S|2.000000|364.420000||
B|TSLA|20260402|10:04:01|S|5.000000|364.410000||
B|VXX|20260402|10:04:01|S|100.000000|36.300000||
B|VXX|20260402|10:04:01|S|2000.000000|36.300000||
B|WRN|20260402|10:04:01|S|40.000000|2.540000||
B|ASTS|20260402|10:04:02|S|4.000000|85.442800||
B|FLR|20260402|10:04:02|S|10.000000|46.225000||
B|KKR|20260402|10:04:02|S|50.000000|89.120000||
B|RKT|20260402|10:04:02|S|188.000000|14.040000||
B|RKT|20260402|10:04:02|S|1200.000000|14.040000||
B|SHOP|20260402|10:04:02|S|30.000000|114.520000||
B|TNDM|20260402|10:04:02|S|1.000000|18.440000||
B|TSLA|20260402|10:04:02|S|1.000000|364.410000||
B|TSMX|20260402|10:04:02|S|5.000000|55.990000||
B|USAR|20260402|10:04:02|S|100.000000|15.480000||
B|USAR|20260402|10:04:02|S|710.000000|15.480000||
B|AMD|20260402|10:04:03|S|20.000000|205.805000||
B|AU|20260402|10:04:03|S|28.000000|100.800000||
B|AVGO|20260402|10:04:03|S|20.000000|306.895000||
B|BA|20260402|10:04:03|S|10.000000|204.500000||
B|COIN|20260402|10:04:03|S|1.000000|164.620000||
B|GLD|20260402|10:04:03|S|20.000000|426.460000||
B|GLUE|20260402|10:04:03|S|800.000000|17.310000||
B|GLUE|20260402|10:04:03|S|1000.000000|17.370000||
B|LMT|20260402|10:04:03|S|385.000000|622.405000||
B|LMT|20260402|10:04:03|S|400.000000|622.405000||
B|TSLA|20260402|10:04:03|S|2.000000|364.498500||
B|UMAC|20260402|10:04:03|S|9.000000|12.960000||
B|USO|20260402|10:04:03|S|200.000000|137.620000||
B|AMZN|20260402|10:04:04|S|1.000000|208.265800||
B|BOLT|20260402|10:04:04|S|1.000000|4.150000||
B|CRCL|20260402|10:04:04|S|5.000000|85.960000||
B|CRWV|20260402|10:04:04|S|42.000000|76.400000||
B|FROG|20260402|10:04:04|S|20.000000|49.405000||
B|KITT|20260402|10:04:04|S|100.000000|0.471600||
B|MU|20260402|10:04:04|S|1.000000|355.150000||
B|MU|20260402|10:04:04|S|10.000000|355.200000||
B|MU|20260402|10:04:04|S|100.000000|355.170000||
B|MUU|20260402|10:04:04|S|1.000000|131.890000||
B|OVV|20260402|10:04:04|S|40.000000|59.988600||
B|PLTR|20260402|10:04:04|S|88.000000|144.040000||
B|TSLA|20260402|10:04:04|S|130.000000|364.480000||
B|INSM|20260402|10:04:05|S|1.000000|161.950000||
B|INTC|20260402|10:04:05|S|7.000000|48.869300||
B|INTC|20260402|10:04:05|S|8.000000|48.870000||
B|MU|20260402|10:04:05|S|11.000000|355.370000||
B|MU|20260402|10:04:05|S|20.000000|355.370000||
B|NVDA|20260402|10:04:05|S|100.000000|173.890000||
B|PSKY|20260402|10:04:05|S|17.000000|9.145000||
B|QQQ|20260402|10:04:05|S|5.000000|576.920000||
B|RKT|20260402|10:04:05|S|5400.000000|14.050000||
B|SOXL|20260402|10:04:05|S|100.000000|49.065000||
B|SSRM|20260402|10:04:05|S|75.000000|31.230000||
B|TQQQ|20260402|10:04:05|S|190.000000|41.575000||
B|VXX|20260402|10:04:05|S|100.000000|36.280000||
B|VXX|20260402|10:04:05|S|1200.000000|36.281700||
B|AVGO|20260402|10:04:06|S|25.000000|307.050000||
B|BJ|20260402|10:04:06|S|1.000000|97.455000||
B|EWY|20260402|10:04:06|S|350.000000|120.523300||
B|GOOG|20260402|10:04:06|S|99.000000|292.290000||
B|HL|20260402|10:04:06|S|6.000000|18.710000||
B|MSFT|20260402|10:04:06|S|10.000000|365.550000||
B|PPG|20260402|10:04:06|S|10.000000|102.870000||
B|QQQ|20260402|10:04:06|S|80.000000|576.980000||
B|QQQ|20260402|10:04:06|S|100.000000|576.975000||
B|SNDK|20260402|10:04:06|S|27.000000|685.450000||
B|SNDK|20260402|10:04:06|S|73.000000|685.260000||
B|SNDK|20260402|10:04:06|S|100.000000|685.450000||
B|SOXS|20260402|10:04:06|S|100.000000|38.499100||
B|TSLA|20260402|10:04:06|S|91.000000|364.550000||
B|WEBL|20260402|10:04:06|S|7.000000|16.828500||
B|AAPL|20260402|10:04:07|S|100.000000|251.580000||
B|ANNA|20260402|10:04:07|S|2.000000|9.290000||
B|BE|20260402|10:04:07|S|1.000000|130.330000||
B|GLD|20260402|10:04:07|S|2.000000|426.465000||
B|MRLN|20260402|10:04:07|S|100.000000|7.340000||
B|MU|20260402|10:04:07|S|2.000000|355.260000||
B|MU|20260402|10:04:07|S|123.000000|355.460000||
B|MU|20260402|10:04:07|S|177.000000|355.440000||
B|RDDT|20260402|10:04:07|S|5.000000|132.410000||
B|TSLA|20260402|10:04:07|S|16.000000|364.578300||
B|TSLA|20260402|10:04:07|S|200.000000|364.539000||
B|TSM|20260402|10:04:07|S|2.000000|335.200000||
B|USAR|20260402|10:04:07|S|6.000000|15.500000||
B|VOYG|20260402|10:04:07|S|20.000000|24.085000||
B|AVGO|20260402|10:04:08|S|25.000000|307.060000||
B|BMNR|20260402|10:04:08|S|20.000000|18.429300||
B|ELF|20260402|10:04:08|S|50.000000|59.303700||
B|NAVN|20260402|10:04:08|S|20.000000|12.035000||
B|OWL|20260402|10:04:08|S|100.000000|8.175000||
B|TEAM|20260402|10:04:08|S|300.000000|67.675000||
B|VRT|20260402|10:04:08|S|10.000000|257.440000||
B|AMD|20260402|10:04:09|S|50.000000|205.865000||
B|ASTS|20260402|10:04:09|S|12.000000|85.760000||
B|CRBG|20260402|10:04:09|S|100.000000|23.085000||
B|CRWV|20260402|10:04:09|S|3.000000|76.360000||
B|MSTR|20260402|10:04:09|S|33.000000|117.690000||
B|MU|20260402|10:04:09|S|6.000000|355.180000||
B|MULL|20260402|10:04:09|S|30.000000|116.360000||
B|NASA|20260402|10:04:09|S|200.000000|26.470000||
B|NVDA|20260402|10:04:09|S|20.000000|173.867300||
B|OXLC|20260402|10:04:09|S|300.000000|9.730000||
B|OXLC|20260402|10:04:09|S|946.000000|9.750000||
B|QQQ|20260402|10:04:09|S|2.000000|576.900000||
B|RGTI|20260402|10:04:09|S|100.000000|13.362600||
B|TALO|20260402|10:04:09|S|400.000000|15.925000||
B|TALO|20260402|10:04:09|S|2235.000000|15.910000||
B|TMF|20260402|10:04:09|S|200.000000|36.235000||
B|TSLA|20260402|10:04:09|S|100.000000|364.510000||
B|AMD|20260402|10:04:10|S|27.000000|205.855000||
B|CCC|20260402|10:04:10|S|50.000000|5.920000||
B|COCP|20260402|10:04:10|S|500.000000|1.590000||
B|INTC|20260402|10:04:10|S|500.000000|48.875000||
B|INTU|20260402|10:04:10|S|20.000000|425.720000||
B|JHX|20260402|10:04:10|S|20.000000|18.330000||
B|MSFT|20260402|10:04:10|S|1.000000|365.530000||
B|MU|20260402|10:04:10|S|100.000000|355.280000||
B|MUU|20260402|10:04:10|S|100.000000|131.840000||
B|QQQM|20260402|10:04:10|S|24.000000|237.548600||
B|RGTI|20260402|10:04:10|S|500.000000|13.342500||
B|RKLB|20260402|10:04:10|S|300.000000|66.805000||
B|SPXS|20260402|10:04:10|S|90.000000|40.680000||
B|UGL|20260402|10:04:10|S|85.000000|60.168800||
B|ASTS|20260402|10:04:11|S|10.000000|85.920000||
B|BATL|20260402|10:04:11|E|24.000000|4.710000||
B|CRML|20260402|10:04:11|S|350.000000|8.485000||
B|INTC|20260402|10:04:11|S|100.000000|48.900000||
B|KMB|20260402|10:04:11|S|1.000000|96.148000||
B|LULU|20260402|10:04:11|S|3.000000|154.700900||
B|MSTR|20260402|10:04:11|S|23.000000|117.680000||
B|NAT|20260402|10:04:11|S|1200.000000|5.915000||
B|NAT|20260402|10:04:11|S|1200.000000|5.920000||
B|NEE|20260402|10:04:11|S|7.000000|93.790000||
B|SOLT|20260402|10:04:11|S|130.000000|39.700000||
B|SOXL|20260402|10:04:11|S|100.000000|49.085000||
B|TSLL|20260402|10:04:11|S|100.000000|11.629300||
B|AAOI|20260402|10:04:12|S|10.000000|92.420000||
B|ARE|20260402|10:04:12|S|18.000000|41.595000||
B|COHR|20260402|10:04:12|S|100.000000|248.510000||
B|ENTG|20260402|10:04:12|S|20.000000|115.360000||
B|HIMS|20260402|10:04:12|S|1600.000000|19.010000||
B|META|20260402|10:04:12|S|2.000000|568.715000||
B|MSGS|20260402|10:04:12|S|2.000000|320.050000||
B|MU|20260402|10:04:12|S|198.000000|355.250000||
B|MU|20260402|10:04:12|S|200.000000|355.315000||
B|MU|20260402|10:04:12|S|200.000000|355.315000||
B|NVDA|20260402|10:04:12|S|200.000000|173.867300||
B|SKYQ|20260402|10:04:12|S|100.000000|4.629300||
B|SMR|20260402|10:04:12|S|100.000000|9.825000||
B|SNDK|20260402|10:04:12|S|27.000000|685.990000||
B|SNDK|20260402|10:04:12|S|28.000000|685.880000||
B|SNDK|20260402|10:04:12|S|100.000000|685.810000||
B|SOXS|20260402|10:04:12|S|40.000000|38.499100||
B|TSLL|20260402|10:04:12|S|21.000000|11.629300||
B|TSLL|20260402|10:04:12|S|50.000000|11.629300||
B|Z|20260402|10:04:12|S|200.000000|40.050000||
B|ASTS|20260402|10:04:13|S|31.000000|86.230000||
B|ELF|20260402|10:04:13|S|40.000000|59.420000||
B|GOOGL|20260402|10:04:13|S|120.000000|294.075000||
B|IGLD|20260402|10:04:13|S|20.000000|24.825000||
B|IVDA|20260402|10:04:13|S|50.000000|0.258900||
B|NFLX|20260402|10:04:13|S|2.000000|95.839300||
B|SCO|20260402|10:04:13|S|25.000000|8.190000||
B|SOFI|20260402|10:04:13|S|300.000000|15.200700||
B|TSLL|20260402|10:04:13|S|150.000000|11.629300||
B|VGK|20260402|10:04:13|S|1.000000|82.315000||
B|DBVT|20260402|10:04:14|S|20.000000|20.290000||
B|HOOG|20260402|10:04:14|S|32.000000|15.980000||
B|INTC|20260402|10:04:14|S|70.000000|48.880700||
B|MU|20260402|10:04:14|S|2.000000|355.420000||
B|MU|20260402|10:04:14|S|100.000000|355.285000||
B|NVDA|20260402|10:04:14|S|10.000000|173.859000||
B|PANW|20260402|10:04:14|S|31.000000|159.375000||
B|PLUG|20260402|10:04:14|S|100.000000|2.305000||
B|QBTX|20260402|10:04:14|S|100.000000|6.820000||
B|SOXL|20260402|10:04:14|E|100.000000|49.060000||
B|TSLA|20260402|10:04:14|S|50.000000|364.440000||
B|ASTS|20260402|10:04:15|S|50.000000|86.150000||
B|BKSY|20260402|10:04:15|S|1945.000000|29.600000||
B|COGT|20260402|10:04:15|S|100.000000|34.880000||
B|HOPE|20260402|10:04:15|S|20.000000|11.525000||
B|LASR|20260402|10:04:15|S|8.000000|57.595000||
B|NVDA|20260402|10:04:15|S|20.000000|173.829300||
B|RKLB|20260402|10:04:15|S|12.000000|66.700000||
B|SCHD|20260402|10:04:15|S|1.000000|30.475000||
B|SQM|20260402|10:04:15|S|30.000000|83.800000||
B|TSLL|20260402|10:04:15|S|100.000000|11.619300||
B|ASTS|20260402|10:04:16|S|7.000000|86.150000||
B|BKSY|20260402|10:04:16|S|162.000000|29.660000||
B|BKSY|20260402|10:04:16|S|175.000000|29.630000||
B|BKSY|20260402|10:04:16|S|200.000000|29.660000||
B|BKSY|20260402|10:04:16|S|400.000000|29.660000||
B|BKSY|20260402|10:04:16|S|600.000000|29.580000||
B|IBM|20260402|10:04:16|S|16.000000|243.760000||
B|INTC|20260402|10:04:16|S|200.000000|48.870000||
B|LITE|20260402|10:04:16|S|20.000000|767.780000||
B|MRVL|20260402|10:04:16|S|200.000000|103.631500||
B|NVDA|20260402|10:04:16|S|20.000000|173.829000||
B|PL|20260402|10:04:16|S|20.000000|33.890000||
B|QQQ|20260402|10:04:16|S|10.000000|576.785000||
B|RKLB|20260402|10:04:16|S|200.000000|66.700000||
B|RTX|20260402|10:04:16|S|18.000000|196.082500||
B|SMR|20260402|10:04:16|S|5.000000|9.809900||
B|VCTR|20260402|10:04:16|S|11.000000|62.550000||
B|VSAT|20260402|10:04:16|S|10.000000|50.000000||
B|WIX|20260402|10:04:16|S|35.000000|85.850000||
B|ARCC|20260402|10:04:17|S|50.000000|17.639300||
B|AXTI|20260402|10:04:17|S|10.000000|46.210000||
B|CIEN|20260402|10:04:17|S|10.000000|424.830000||
B|INTC|20260402|10:04:17|S|200.000000|48.870000||
B|LWLG|20260402|10:04:17|S|20.000000|7.045000||
B|MSTR|20260402|10:04:17|S|25.000000|117.575000||
B|NKE|20260402|10:04:17|S|200.000000|43.290000||
B|NVDA|20260402|10:04:17|S|50.000000|173.845000||
B|QCOM|20260402|10:04:17|S|200.000000|124.612900||
B|RGTI|20260402|10:04:17|S|48.000000|13.320700||
B|SOXL|20260402|10:04:17|S|4.000000|49.010000||
B|SOXL|20260402|10:04:17|S|1200.000000|49.009000||
B|SPY|20260402|10:04:17|S|40.000000|649.200900||
B|VTI|20260402|10:04:17|S|4.000000|320.308800||
B|XOM|20260402|10:04:17|S|10.000000|162.890000||
B|BKU|20260402|10:04:18|S|20.000000|44.380000||
B|BLDR|20260402|10:04:18|S|101.000000|77.030000||
B|BMNR|20260402|10:04:18|S|115.000000|18.385000||
B|BMNU|20260402|10:04:18|S|470.000000|1.515000||
B|BVS|20260402|10:04:18|S|100.000000|8.800000||
B|HOOD|20260402|10:04:18|S|5.000000|66.950000||
B|IRDM|20260402|10:04:18|S|5.000000|31.590000||
B|MP|20260402|10:04:18|S|100.000000|48.867800||
B|MUU|20260402|10:04:18|S|1.000000|131.760000||
B|PL|20260402|10:04:18|S|5.000000|33.885000||
B|SLV|20260402|10:04:18|S|25.000000|64.549300||
B|SMR|20260402|10:04:18|S|100.000000|9.809900||
B|VOO|20260402|10:04:18|S|6.000000|596.758600||
B|XLE|20260402|10:04:18|S|166.000000|60.275000||
B|Z|20260402|10:04:18|S|100.000000|40.060000||
B|Z|20260402|10:04:18|S|300.000000|40.050000||
B|BE|20260402|10:04:19|S|69.000000|130.560000||
B|CRWV|20260402|10:04:19|S|884.000000|76.220000||
B|CRWV|20260402|10:04:19|S|987.000000|76.180000||
B|FTV|20260402|10:04:19|S|10.000000|55.220000||
B|JOBY|20260402|10:04:19|S|1.000000|8.075000||
B|NVDA|20260402|10:04:19|S|100.000000|173.867100||
B|SMR|20260402|10:04:19|S|40.000000|9.809800||
B|STEP|20260402|10:04:19|S|100.000000|45.365000||
B|TSLL|20260402|10:04:19|S|14.000000|11.619300||
B|TSLL|20260402|10:04:19|S|30.000000|11.619300||
B|TSLL|20260402|10:04:19|S|82.000000|11.619300||
B|VOO|20260402|10:04:19|S|1.000000|596.760000||
B|W|20260402|10:04:19|S|10.000000|70.280000||
B|AMZN|20260402|10:04:20|S|5.000000|208.208300||
B|BABA|20260402|10:04:20|S|300.000000|121.040000||
B|GOOG|20260402|10:04:20|S|100.000000|292.200000||
B|HYMC|20260402|10:04:20|S|20.000000|35.115000||
B|MSTR|20260402|10:04:20|S|400.000000|117.580000||
B|SPUU|20260402|10:04:20|S|6.000000|164.650000||
B|SPY|20260402|10:04:20|S|100.000000|649.170000||
B|SPY|20260402|10:04:20|S|840.000000|649.170000||
B|SQQQ|20260402|10:04:20|S|20.000000|80.570000||
B|TSLA|20260402|10:04:20|S|5.000000|364.300000||
B|TSLA|20260402|10:04:20|S|19.000000|364.305000||
B|USO|20260402|10:04:20|S|5.000000|137.541000||
B|VOO|20260402|10:04:20|S|300.000000|596.768300||
B|BMNR|20260402|10:04:21|S|50.000000|18.390000||
B|BWXT|20260402|10:04:21|S|33.000000|212.430000||
B|CRCL|20260402|10:04:21|S|83.000000|86.000000||
B|FSUN|20260402|10:04:21|S|100.000000|35.940000||
B|INTC|20260402|10:04:21|S|100.000000|48.870000||
B|INTC|20260402|10:04:21|S|400.000000|48.902400||
B|LUNR|20260402|10:04:21|S|30.000000|22.130000||
B|LUNR|20260402|10:04:21|S|70.000000|22.130000||
B|MRVL|20260402|10:04:21|S|800.000000|103.573400||
B|MSFT|20260402|10:04:21|S|49.000000|365.170000||
B|MSTY|20260402|10:04:21|S|5.000000|19.870000||
B|MU|20260402|10:04:21|S|2.000000|355.015000||
B|PLTR|20260402|10:04:21|S|4.000000|143.805000||
B|RDW|20260402|10:04:21|S|500.000000|9.327400||
B|ROIV|20260402|10:04:21|S|20.000000|27.735000||
B|SOXS|20260402|10:04:21|S|9.000000|38.559300||
B|SVC|20260402|10:04:21|S|29.000000|1.185000||
B|UPRO|20260402|10:04:21|S|25.000000|96.345900||
B|VXX|20260402|10:04:21|S|100.000000|36.345000||
B|ZTS|20260402|10:04:21|S|100.000000|116.490000||
B|MRVL|20260402|10:04:22|S|200.000000|103.580000||
B|MSFT|20260402|10:04:22|S|49.000000|365.200000||
B|MU|20260402|10:04:22|S|5.000000|354.925000||
B|MU|20260402|10:04:22|S|16.000000|355.030000||
B|NFLX|20260402|10:04:22|S|6.000000|95.767500||
B|NKE|20260402|10:04:22|S|200.000000|43.285000||
B|RKLB|20260402|10:04:22|S|100.000000|66.690000||
B|SKYQ|20260402|10:04:22|S|386.000000|4.612500||
B|SYRE|20260402|10:04:22|S|10.000000|47.620000||
B|TLRY|20260402|10:04:22|S|5800.000000|5.940000||
B|TSLL|20260402|10:04:22|S|200.000000|11.619300||
B|VC|20260402|10:04:22|S|20.000000|89.855000||
B|VERX|20260402|10:04:22|S|20.000000|11.715000||
B|VXUS|20260402|10:04:22|S|1.000000|76.704800||
B|AAPL|20260402|10:04:23|S|65.000000|251.590000||
B|BE|20260402|10:04:23|S|2.000000|130.330000||
B|BMNU|20260402|10:04:23|S|1.000000|1.515000||
B|BSX|20260402|10:04:23|S|20.000000|62.535000||
B|ERO|20260402|10:04:23|S|20.000000|27.730000||
B|FTI|20260402|10:04:23|S|10.000000|70.670000||
B|GLD|20260402|10:04:23|S|1.000000|426.200000||
B|IREN|20260402|10:04:23|S|100.000000|32.630000||
B|MARA|20260402|10:04:23|S|200.000000|7.745000||
B|RKLB|20260402|10:04:23|S|3.000000|66.746800||
B|SOFI|20260402|10:04:23|S|100.000000|15.175000||
B|SQQQ|20260402|10:04:23|S|100.000000|80.605000||
B|TSEM|20260402|10:04:23|S|18.000000|189.460000||
B|FBIN|20260402|10:04:24|S|20.000000|36.330000||
B|FSK|20260402|10:04:24|S|20.000000|10.115000||
B|MSFT|20260402|10:04:24|S|20.000000|365.165000||
B|MU|20260402|10:04:24|S|100.000000|354.990000||
B|RDW|20260402|10:04:24|S|50.000000|9.327500||
B|SPY|20260402|10:04:24|S|40.000000|649.070900||
B|SPY|20260402|10:04:24|S|40.000000|649.070900||
B|SPY|20260402|10:04:24|S|40.000000|649.070900||
B|TSLL|20260402|10:04:24|S|50.000000|11.619300||
B|XOM|20260402|10:04:24|S|60.000000|162.880000||
B|AAL|20260402|10:04:25|S|500.000000|10.455000||
B|BABA|20260402|10:04:25|S|26.000000|121.020000||
B|BMNR|20260402|10:04:25|S|100.000000|18.375000||
B|BTDR|20260402|10:04:25|S|200.000000|9.085000||
B|BTDR|20260402|10:04:25|S|5333.000000|9.090000||
B|MSTR|20260402|10:04:25|S|526.000000|117.590000||
B|MU|20260402|10:04:25|S|11.000000|355.090000||
B|MU|20260402|10:04:25|S|30.000000|355.080000||
B|MU|20260402|10:04:25|S|100.000000|355.010000||
B|ORCL|20260402|10:04:25|S|5.000000|142.270000||
B|PL|20260402|10:04:25|S|2.000000|33.815000||
B|SPY|20260402|10:04:25|S|100.000000|649.073100||
B|TSLA|20260402|10:04:25|S|75.000000|364.251200||
B|XLE|20260402|10:04:25|S|20.000000|60.289300||
B|XOM|20260402|10:04:25|S|1.000000|162.890000||
B|ZM|20260402|10:04:25|S|5.000000|80.010000||
B|AAOI|20260402|10:04:26|S|20.000000|92.270000||
B|ACN|20260402|10:04:26|S|50.000000|195.705900||
B|BX|20260402|10:04:26|S|60.000000|109.370000||
B|CGC|20260402|10:04:26|S|100.000000|0.949100||
B|EL|20260402|10:04:26|S|3.000000|66.930000||
B|NOW|20260402|10:04:26|S|20.000000|100.825000||
B|NOW|20260402|10:04:26|S|20.000000|100.830000||
B|NOW|20260402|10:04:26|S|80.000000|100.820000||
B|TSM|20260402|10:04:26|S|5.000000|335.300000||
B|USO|20260402|10:04:26|S|50.000000|137.640900||
B|VT|20260402|10:04:26|S|9.000000|137.925000||
B|AMD|20260402|10:04:27|S|26.000000|205.652500||
B|ASTX|20260402|10:04:27|S|68.000000|39.060000||
B|CRWG|20260402|10:04:27|S|800.000000|2.290000||
B|CRWG|20260402|10:04:27|S|800.000000|2.300000||
B|CRWG|20260402|10:04:27|S|1600.000000|2.290000||
B|CRWG|20260402|10:04:27|S|2100.000000|2.300000||
B|CRWG|20260402|10:04:27|S|2300.000000|2.300000||
B|CRWG|20260402|10:04:27|S|4500.000000|2.300000||
B|CRWG|20260402|10:04:27|S|6800.000000|2.290000||
B|CRWG|20260402|10:04:27|S|20000.000000|2.290000||
B|DOCN|20260402|10:04:27|S|100.000000|88.600000||
B|GLW|20260402|10:04:27|S|1.000000|143.210000||
B|INTC|20260402|10:04:27|S|6.000000|48.915000||
B|MSFT|20260402|10:04:27|S|4.000000|365.170000||
B|NET|20260402|10:04:27|S|20.000000|206.350000||
B|NVDA|20260402|10:04:27|S|100.000000|173.825000||
B|ONDS|20260402|10:04:27|S|35.000000|8.785000||
B|ONDS|20260402|10:04:27|S|100.000000|8.789300||
B|PLD|20260402|10:04:27|S|60.000000|132.680000||
B|SNDK|20260402|10:04:27|S|6.000000|685.420000||
B|SNDK|20260402|10:04:27|S|30.000000|685.615000||
B|TSLL|20260402|10:04:27|S|5700.000000|11.620000||
B|XOM|20260402|10:04:27|S|61.000000|162.950000||
B|ASTS|20260402|10:04:28|S|200.000000|85.910000||
B|ASTS|20260402|10:04:28|S|400.000000|85.915600||
B|AXON|20260402|10:04:28|S|2.000000|408.850000||
B|IREN|20260402|10:04:28|S|150.000000|32.619100||
B|MU|20260402|10:04:28|S|20.000000|354.740000||
B|NICE|20260402|10:04:28|S|1.000000|110.931000||
B|NVDA|20260402|10:04:28|S|300.000000|173.832500||
B|PLTR|20260402|10:04:28|S|100.000000|143.770000||
B|TSLL|20260402|10:04:28|S|14800.000000|11.625000||
B|ALOY|20260402|10:04:29|S|200.000000|9.050000||
B|BIL|20260402|10:04:29|S|98.000000|91.427300||
B|CBSH|20260402|10:04:29|S|10.000000|49.070000||
B|NBIS|20260402|10:04:29|S|125.000000|102.240000||
B|ONDS|20260402|10:04:29|S|20.000000|8.789300||
B|PFE|20260402|10:04:29|S|100.000000|28.720000||
B|SU|20260402|10:04:29|S|100.000000|66.528800||
B|TSLA|20260402|10:04:29|S|15.000000|364.380000||
B|CAVA|20260402|10:04:30|S|50.000000|78.610000||
B|CRWV|20260402|10:04:30|S|500.000000|76.330000||
B|EWY|20260402|10:04:30|S|5.000000|120.423000||
B|FISV|20260402|10:04:30|S|2.000000|55.235000||
B|FNGU|20260402|10:04:30|S|1.000000|15.570000||
B|KORU|20260402|10:04:30|S|100.000000|264.345000||
B|MARA|20260402|10:04:30|S|2.000000|7.747500||
B|MRVL|20260402|10:04:30|S|200.000000|103.575000||
B|NBIS|20260402|10:04:30|S|7.000000|102.270000||
B|SPY|20260402|10:04:30|S|40.000000|649.070700||
B|STEP|20260402|10:04:30|S|10.000000|45.380000||
B|SU|20260402|10:04:30|S|100.000000|66.520000||
B|USAR|20260402|10:04:30|S|100.000000|15.520000||
B|VLN|20260402|10:04:30|S|500.000000|1.155000||
B|AGQ|20260402|10:04:31|S|10.000000|106.290000||
B|ALHC|20260402|10:04:31|S|20.000000|18.210000||
B|AMD|20260402|10:04:31|S|100.000000|205.760000||
B|APP|20260402|10:04:31|S|1.000000|378.450000||
B|BMNR|20260402|10:04:31|S|125.000000|18.380000||
B|GMED|20260402|10:04:31|S|5.000000|88.115000||
B|INTC|20260402|10:04:31|S|50.000000|48.945000||
B|MDB|20260402|10:04:31|S|60.000000|246.330000||
B|MU|20260402|10:04:31|S|50.000000|355.050000||
B|ONDS|20260402|10:04:31|S|100.000000|8.800000||
B|ONDS|20260402|10:04:31|S|400.000000|8.799300||
B|U|20260402|10:04:31|S|100.000000|21.460900||
B|ZTS|20260402|10:04:31|S|5.000000|116.447600||
B|EL|20260402|10:04:32|S|20.000000|66.870000||
B|ES|20260402|10:04:32|S|20.000000|69.490000||
B|INTC|20260402|10:04:32|S|15.000000|48.960000||
B|INTC|20260402|10:04:32|S|50.000000|48.955000||
B|NUGT|20260402|10:04:32|S|1.000000|194.490000||
B|TH|20260402|10:04:32|S|150.000000|12.840000||
B|ZM|20260402|10:04:32|S|5.000000|80.060000||
B|ZM|20260402|10:04:32|S|14.000000|80.060000||
B|AGQ|20260402|10:04:33|S|10.000000|106.397000||
B|AMZN|20260402|10:04:33|S|4.000000|208.210000||
B|CNQ|20260402|10:04:33|S|310.000000|48.119000||
B|CRCL|20260402|10:04:33|S|20.000000|86.030000||
B|DB|20260402|10:04:33|S|100.000000|29.175000||
B|GOOGL|20260402|10:04:33|S|37.000000|293.980000||
B|NVDA|20260402|10:04:33|S|200.000000|173.857900||
B|SOXS|20260402|10:04:33|S|10.000000|38.550000||
B|TME|20260402|10:04:33|S|100.000000|8.935000||
B|UAL|20260402|10:04:33|S|100.000000|89.420000||
B|UAL|20260402|10:04:33|S|200.000000|89.390000||
B|BIIB|20260402|10:04:34|S|100.000000|179.780000||
B|ETN|20260402|10:04:34|S|3.000000|358.030000||
B|MRVL|20260402|10:04:34|S|200.000000|103.560000||
B|MU|20260402|10:04:34|S|10.000000|355.053000||
B|PG|20260402|10:04:34|S|1.000000|143.125000||
B|PSQH|20260402|10:04:34|S|20.000000|0.495400||
B|TSLL|20260402|10:04:34|S|30.000000|11.629300||
B|XOM|20260402|10:04:34|S|100.000000|162.810000||
B|YSS|20260402|10:04:34|S|500.000000|24.210000||
B|AMD|20260402|10:04:35|S|30.000000|205.860000||
B|BA|20260402|10:04:35|S|10.000000|204.250000||
B|CIFR|20260402|10:04:35|S|10.000000|12.107500||
B|GLL|20260402|10:04:35|S|100.000000|20.490000||
B|MU|20260402|10:04:35|S|80.000000|354.830000||
B|NVDA|20260402|10:04:35|S|100.000000|173.812700||
B|TSLL|20260402|10:04:35|S|200.000000|11.619300||
B|USO|20260402|10:04:35|S|12.000000|137.770000||
B|BOXX|20260402|10:04:36|S|10.000000|116.240000||
B|CAT|20260402|10:04:36|S|7.000000|719.020000||
B|HBAN|20260402|10:04:36|S|20.000000|15.575000||
B|ILMN|20260402|10:04:36|S|44.000000|126.780000||
B|INTC|20260402|10:04:36|S|300.000000|48.910000||
B|NVDA|20260402|10:04:36|S|15.000000|173.760000||
B|SOXL|20260402|10:04:36|S|100.000000|48.955000||
B|TSLA|20260402|10:04:36|S|5.000000|364.338800||
B|TSLL|20260402|10:04:36|S|100.000000|11.619300||
B|UI|20260402|10:04:36|S|4.000000|814.910000||
B|VOO|20260402|10:04:36|S|2.000000|596.550000||
B|ALLY|20260402|10:04:37|S|2.000000|39.190000||
B|ASTX|20260402|10:04:37|S|5.000000|39.015000||
B|BKSY|20260402|10:04:37|S|200.000000|29.345000||
B|CRML|20260402|10:04:37|S|50.000000|8.494900||
B|LUNR|20260402|10:04:37|S|21.000000|22.079300||
B|MU|20260402|10:04:37|S|31.000000|354.932500||
B|NBIS|20260402|10:04:37|S|483.000000|102.270000||
B|NVDA|20260402|10:04:37|S|1900.000000|173.760000||
B|PSQ|20260402|10:04:37|S|100.000000|32.235000||
B|RDW|20260402|10:04:37|S|16.000000|9.287500||
B|SKYQ|20260402|10:04:37|S|1.000000|4.619300||
B|TLRY|20260402|10:04:37|S|20.000000|5.935000||
B|TQQQ|20260402|10:04:37|S|3.000000|41.490000||
B|TSM|20260402|10:04:37|S|150.000000|335.360000||
B|USO|20260402|10:04:37|S|200.000000|137.750000||
B|VRT|20260402|10:04:37|S|10.000000|257.220000||
B|XXI|20260402|10:04:37|S|20.000000|5.865000||
B|AAPL|20260402|10:04:38|S|5.000000|251.380000||
B|BFAM|20260402|10:04:38|S|10.000000|81.010000||
B|DG|20260402|10:04:38|S|200.000000|117.760000||
B|GTLB|20260402|10:04:38|S|20.000000|22.230000||
B|INTC|20260402|10:04:38|S|10.000000|48.930000||
B|INTC|20260402|10:04:38|S|50.000000|48.929100||
B|INTC|20260402|10:04:38|S|830.000000|48.910700||
B|LITE|20260402|10:04:38|S|14.000000|767.230000||
B|LITE|20260402|10:04:38|S|20.000000|767.240000||
B|MUU|20260402|10:04:38|S|100.000000|131.632500||
B|NVDA|20260402|10:04:38|S|24.000000|173.770000||
B|NVDA|20260402|10:04:38|S|100.000000|173.760700||
B|PM|20260402|10:04:38|S|150.000000|157.250000||
B|AAOI|20260402|10:04:39|S|100.000000|92.275000||
B|ERAS|20260402|10:04:39|S|20.000000|17.080000||
B|KKR|20260402|10:04:39|S|50.000000|88.970000||
B|KRYS|20260402|10:04:39|S|3.000000|257.040000||
B|LULU|20260402|10:04:39|S|20.000000|154.510000||
B|MSFT|20260402|10:04:39|S|10.000000|365.330000||
B|NASA|20260402|10:04:39|S|300.000000|26.440000||
B|NEM|20260402|10:04:39|S|13.000000|112.920000||
B|TQQQ|20260402|10:04:39|S|13.000000|41.500000||
B|TSLA|20260402|10:04:39|S|50.000000|364.220000||
B|TSM|20260402|10:04:39|S|1.000000|335.350000||
B|VWO|20260402|10:04:39|S|1.000000|53.410000||
B|AMD|20260402|10:04:40|S|0.322500|205.720000||
B|AMD|20260402|10:04:40|S|40.000000|205.760000||
B|CRWV|20260402|10:04:40|S|2.000000|76.310000||
B|EIX|20260402|10:04:40|S|230.000000|73.620000||
B|LUNR|20260402|10:04:40|S|71.000000|22.160000||
B|LUNR|20260402|10:04:40|S|2000.000000|22.160000||
B|MU|20260402|10:04:40|S|12.000000|354.840000||
B|PL|20260402|10:04:40|S|200.000000|33.740000||
B|SPGI|20260402|10:04:40|S|20.000000|424.530000||
B|SPY|20260402|10:04:40|S|40.000000|648.921200||
B|ZM|20260402|10:04:40|S|5.000000|80.120000||
B|ZM|20260402|10:04:40|S|9.000000|80.100000||
B|ZM|20260402|10:04:40|S|23.000000|80.100000||
B|ZS|20260402|10:04:40|S|80.000000|135.250000||
B|BMNR|20260402|10:04:41|S|100.000000|18.375000||
B|CLBT|20260402|10:04:41|S|293.000000|13.610000||
B|FSLY|20260402|10:04:41|S|440.000000|32.450000||
B|INTC|20260402|10:04:41|S|50.000000|48.935000||
B|LABU|20260402|10:04:41|S|5.000000|165.281800||
B|MET|20260402|10:04:41|S|20.000000|69.690000||
B|MU|20260402|10:04:41|S|31.000000|354.920000||
B|NKE|20260402|10:04:41|S|63.000000|43.320000||
B|NNE|20260402|10:04:41|S|400.000000|20.785300||
B|NVTS|20260402|10:04:41|S|20.000000|8.395000||
B|QQQ|20260402|10:04:41|S|40.000000|576.560000||
B|SMDV|20260402|10:04:41|S|33.000000|68.650000||
B|SOXL|20260402|10:04:41|S|20.000000|48.974800||
B|SOXL|20260402|10:04:41|S|23.000000|48.999100||
B|TSLA|20260402|10:04:41|S|100.000000|364.165000||
B|TSM|20260402|10:04:41|S|1.000000|335.360000||
B|UMC|20260402|10:04:41|S|18.000000|8.390000||
B|UVIX|20260402|10:04:41|S|150.000000|9.085000||
B|ZS|20260402|10:04:41|S|80.000000|135.340000||
B|ZS|20260402|10:04:41|S|120.000000|135.360000||
B|APO|20260402|10:04:42|S|50.000000|104.870000||
B|COHR|20260402|10:04:42|S|20.000000|248.820000||
B|EPD|20260402|10:04:42|S|5.000000|37.805000||
B|INTC|20260402|10:04:42|S|15.000000|48.935000||
B|INTC|20260402|10:04:42|S|100.000000|48.935000||
B|LXU|20260402|10:04:42|S|24.000000|15.550000||
B|MSFT|20260402|10:04:42|S|1.000000|365.300000||
B|MSTR|20260402|10:04:42|S|100.000000|117.604100||
B|MU|20260402|10:04:42|S|100.000000|354.960000||
B|ONDS|20260402|10:04:42|S|380.000000|8.789300||
B|OXY|20260402|10:04:42|S|900.000000|64.926200||
B|PFE|20260402|10:04:42|S|5.000000|28.705000||
B|RKLB|20260402|10:04:42|S|200.000000|66.640000||
B|RKLB|20260402|10:04:42|S|1143.000000|66.650000||
B|SOXS|20260402|10:04:42|S|70.000000|38.559300||
B|TSLA|20260402|10:04:42|S|100.000000|364.210000||
B|CWK|20260402|10:04:43|S|40.000000|12.080000||
B|INTC|20260402|10:04:43|S|50.000000|48.959300||
B|INTC|20260402|10:04:43|S|100.000000|48.950700||
B|IRDM|20260402|10:04:43|S|5.000000|31.460000||
B|MASS|20260402|10:04:43|S|100.000000|6.270000||
B|STEP|20260402|10:04:43|S|200.000000|45.490000||
B|TSLQ|20260402|10:04:43|S|200.000000|25.415000||
B|VTI|20260402|10:04:43|S|2.000000|320.208800||
B|ZTS|20260402|10:04:43|S|10.000000|116.458600||
B|ALHC|20260402|10:04:44|S|5.000000|18.210000||
B|AVXL|20260402|10:04:44|S|4759.000000|3.000000||
B|CRML|20260402|10:04:44|S|100.000000|8.490000||
B|DAL|20260402|10:04:44|S|180.000000|64.890000||
B|ERO|20260402|10:04:44|S|20.000000|27.730000||
B|EXE|20260402|10:04:44|S|40.000000|105.770000||
B|FANG|20260402|10:04:44|S|5.000000|199.630000||
B|FANG|20260402|10:04:44|S|5.000000|199.630000||
B|IT|20260402|10:04:44|S|31.000000|154.750000||
B|MARA|20260402|10:04:44|S|2000.000000|7.749400||
B|MSFT|20260402|10:04:44|S|40.000000|365.300000||
B|MSFT|20260402|10:04:44|S|150.000000|365.300000||
B|MTCH|20260402|10:04:44|S|20.000000|30.815000||
B|NKE|20260402|10:04:44|S|25.000000|43.315000||
B|NVDA|20260402|10:04:44|S|100.000000|173.875000||
B|U|20260402|10:04:44|S|7.000000|21.475000||
B|USO|20260402|10:04:44|S|300.000000|137.621000||
B|EIX|20260402|10:04:45|S|20.000000|73.565000||
B|GLD|20260402|10:04:45|S|2.000000|426.520000||
B|GLD|20260402|10:04:45|S|100.000000|426.520000||
B|INTC|20260402|10:04:45|S|200.000000|48.960000||
B|IR|20260402|10:04:45|S|20.000000|77.310000||
B|META|20260402|10:04:45|S|9.000000|567.990000||
B|MU|20260402|10:04:45|S|76.000000|355.660000||
B|MU|20260402|10:04:45|S|100.000000|355.664500||
B|ON|20260402|10:04:45|S|20.000000|60.235000||
B|ON|20260402|10:04:45|S|20.000000|60.240000||
B|PAAS|20260402|10:04:45|S|100.000000|54.870000||
B|SCHD|20260402|10:04:45|S|2.000000|30.459300||
B|SMH|20260402|10:04:45|S|100.000000|384.785000||
B|TSLA|20260402|10:04:45|S|40.000000|364.260000||
B|UGRO|20260402|10:04:45|S|5.000000|19.440000||
B|EOG|20260402|10:04:46|S|1000.000000|145.198100||
B|FDX|20260402|10:04:46|S|100.000000|357.530000||
B|FDX|20260402|10:04:46|S|100.000000|357.579000||
B|INTC|20260402|10:04:46|S|95.000000|48.970000||
B|INTC|20260402|10:04:46|S|2000.000000|48.970000||
B|LNC|20260402|10:04:46|S|20.000000|34.070000||
B|NVDA|20260402|10:04:46|S|7.000000|173.875000||
B|PLTR|20260402|10:04:46|S|50.000000|143.835000||
B|PNR|20260402|10:04:46|S|20.000000|84.330000||
B|RGTI|20260402|10:04:46|S|9.000000|13.340700||
B|RXRX|20260402|10:04:46|S|2.000000|3.005000||
B|TOYO|20260402|10:04:46|S|200.000000|9.040000||
B|TSEM|20260402|10:04:46|S|100.000000|189.135000||
B|TSLA|20260402|10:04:46|S|10.000000|364.320000||
B|USAR|20260402|10:04:46|S|100.000000|15.519300||
B|AMD|20260402|10:04:47|S|20.000000|205.815000||
B|BRAG|20260402|10:04:47|S|2.000000|1.690000||
B|CHD|20260402|10:04:47|S|20.000000|92.600000||
B|CRWG|20260402|10:04:47|S|4900.000000|2.310000||
B|CRWG|20260402|10:04:47|S|5300.000000|2.305000||
B|CRWG|20260402|10:04:47|S|13000.000000|2.305000||
B|EWY|20260402|10:04:47|S|16.000000|120.530000||
B|NNE|20260402|10:04:47|S|200.000000|20.850000||
B|PL|20260402|10:04:47|S|10.000000|33.835000||
B|PLUG|20260402|10:04:47|S|950.000000|2.310000||
B|TSLA|20260402|10:04:47|S|3.000000|364.320000||
B|WIX|20260402|10:04:47|S|30.000000|85.830000||
B|APLD|20260402|10:04:48|S|200.000000|23.227000||
B|BATL|20260402|10:04:48|S|21.000000|4.775000||
B|INTC|20260402|10:04:48|S|3.000000|48.957500||
B|INTC|20260402|10:04:48|S|50.000000|48.949300||
B|KR|20260402|10:04:48|S|20.000000|72.270000||
B|MRP|20260402|10:04:48|S|20.000000|27.230000||
B|MU|20260402|10:04:48|S|50.000000|355.675000||
B|SLV|20260402|10:04:48|S|10.000000|64.635000||
B|SPY|20260402|10:04:48|S|40.000000|648.970900||
B|WIX|20260402|10:04:48|S|810.000000|85.756300||
B|BAH|20260402|10:04:49|S|20.000000|80.875000||
B|BB|20260402|10:04:49|S|25.000000|3.345000||
B|CE|20260402|10:04:49|S|100.000000|63.900000||
B|DINO|20260402|10:04:49|S|20.000000|61.990000||
B|HUN|20260402|10:04:49|S|100.000000|12.890000||
B|QQQ|20260402|10:04:49|S|40.000000|576.650000||
B|SKYQ|20260402|10:04:49|S|187.000000|4.599300||
B|TSLA|20260402|10:04:49|S|125.000000|364.265000||
B|VSAT|20260402|10:04:49|S|45.000000|49.700000||
B|WSFS|20260402|10:04:49|S|80.000000|65.250000||
B|ACHR|20260402|10:04:50|S|50.000000|5.195000||
B|AM|20260402|10:04:50|S|20.000000|22.960000||
B|BWMX|20260402|10:04:50|S|7.000000|16.605000||
B|MU|20260402|10:04:50|S|2.000000|355.650000||
B|MU|20260402|10:04:50|S|100.000000|355.580000||
B|MU|20260402|10:04:50|S|100.000000|355.580000||
B|OXY|20260402|10:04:50|S|100.000000|64.898800||
B|PVH|20260402|10:04:50|S|20.000000|72.240000||
B|TSLA|20260402|10:04:50|S|100.000000|364.360000||
B|TSLA|20260402|10:04:50|S|440.000000|364.365000||
B|AUPH|20260402|10:04:51|S|65.000000|15.098300||
B|BND|20260402|10:04:51|S|1.000000|73.476300||
B|CVNA|20260402|10:04:51|S|30.000000|303.360000||
B|EWY|20260402|10:04:51|S|5.000000|120.499300||
B|HOG|20260402|10:04:51|S|20.000000|20.065000||
B|INTC|20260402|10:04:51|S|5.000000|48.942600||
B|INTC|20260402|10:04:51|S|100.000000|48.945000||
B|INTC|20260402|10:04:51|S|100.000000|48.949300||
B|LLY|20260402|10:04:51|S|1.000000|953.621000||
B|LLY|20260402|10:04:51|S|1.000000|953.630000||
B|MU|20260402|10:04:51|S|67.000000|355.585000||
B|NET|20260402|10:04:51|S|21.000000|205.960000||
B|NKE|20260402|10:04:51|S|200.000000|43.305000||
B|PM|20260402|10:04:51|S|50.000000|157.250000||
B|TSLL|20260402|10:04:51|S|50.000000|11.619300||
B|VOO|20260402|10:04:51|S|100.000000|596.608300||
B|AMZN|20260402|10:04:52|S|50.000000|208.180000||
B|APA|20260402|10:04:52|S|150.000000|43.140000||
B|ASTC|20260402|10:04:52|S|100.000000|4.310000||
B|ASTC|20260402|10:04:52|S|250.000000|4.310000||
B|CAT|20260402|10:04:52|S|3.000000|719.210000||
B|CB|20260402|10:04:52|S|20.000000|328.180000||
B|INTC|20260402|10:04:52|S|1.000000|48.949300||
B|INTC|20260402|10:04:52|S|5.000000|48.949300||
B|INTC|20260402|10:04:52|S|10.000000|48.945000||
B|LMB|20260402|10:04:52|S|1.000000|79.880000||
B|MU|20260402|10:04:52|S|3.000000|355.620000||
B|MU|20260402|10:04:52|S|81.000000|355.550000||
B|PL|20260402|10:04:52|S|10.000000|33.895000||
B|PYPL|20260402|10:04:52|S|45.000000|44.045000||
B|SOXS|20260402|10:04:52|S|35.000000|38.550000||
B|TWM|20260402|10:04:52|S|500.000000|31.320000||
B|USO|20260402|10:04:52|S|50.000000|137.631000||
B|VRT|20260402|10:04:52|S|20.000000|257.310000||
B|AGQ|20260402|10:04:53|S|100.000000|106.520000||
B|ALCO|20260402|10:04:53|S|10.000000|41.130000||
B|AMAT|20260402|10:04:53|S|1.000000|346.150000||
B|AMSC|20260402|10:04:53|S|5.000000|31.600000||
B|ARM|20260402|10:04:53|S|10.000000|149.745800||
B|CRM|20260402|10:04:53|S|1.000000|183.060000||
B|GRO|20260402|10:04:53|S|300.000000|3.580000||
B|HTCR|20260402|10:04:53|E|1.000000|0.167800||
B|ILMN|20260402|10:04:53|S|10.000000|126.660000||
B|LITE|20260402|10:04:53|S|3.000000|769.000000||
B|MU|20260402|10:04:53|S|6.000000|355.715000||
B|OXY|20260402|10:04:53|S|20.000000|64.829100||
B|OXY|20260402|10:04:53|S|100.000000|64.829100||
B|SKYQ|20260402|10:04:53|S|200.000000|4.580000||
B|SNDK|20260402|10:04:53|S|15.000000|686.270000||
B|TSLA|20260402|10:04:53|S|10.000000|364.418500||
B|AMD|20260402|10:04:54|S|100.000000|205.800000||
B|AMZN|20260402|10:04:54|S|5.000000|208.180000||
B|CIEN|20260402|10:04:54|S|20.000000|424.740000||
B|DFDV|20260402|10:04:54|S|70.000000|3.289000||
B|ENTG|20260402|10:04:54|S|20.000000|115.240000||
B|HOOD|20260402|10:04:54|S|0.030000|67.040000||
B|INTC|20260402|10:04:54|S|50.000000|48.959300||
B|MSTY|20260402|10:04:54|S|50.000000|19.890000||
B|TSM|20260402|10:04:54|S|2.000000|335.366500||
B|XLF|20260402|10:04:54|S|20.000000|48.932500||
B|ADP|20260402|10:04:55|S|20.000000|200.380000||
B|AS|20260402|10:04:55|S|3.000000|32.705000||
B|AVGO|20260402|10:04:55|S|1.000000|306.920000||
B|CRWG|20260402|10:04:55|S|800.000000|2.310000||
B|CRWG|20260402|10:04:55|S|7400.000000|2.310000||
B|CRWG|20260402|10:04:55|S|20000.000000|2.310000||
B|FLUT|20260402|10:04:55|S|10.000000|100.470000||
B|JMBS|20260402|10:04:55|S|100.000000|45.260000||
B|TMDE|20260402|10:04:55|S|100.000000|1.545000||
B|TSEM|20260402|10:04:55|S|16.000000|189.260000||
B|UPS|20260402|10:04:55|S|40.000000|96.598300||
B|AAL|20260402|10:04:56|S|100.000000|10.465000||
B|AAL|20260402|10:04:56|S|100.000000|10.465000||
B|AAL|20260402|10:04:56|S|100.000000|10.465000||
B|AAL|20260402|10:04:56|S|200.000000|10.465000||
B|AAL|20260402|10:04:56|S|1100.000000|10.462500||
B|FSLY|20260402|10:04:56|S|19.000000|32.467300||
B|GOOGL|20260402|10:04:56|S|40.000000|293.920000||
B|INTC|20260402|10:04:56|S|500.000000|48.955000||
B|MSFT|20260402|10:04:56|S|80.000000|365.415000||
B|MU|20260402|10:04:56|S|10.000000|355.890000||
B|SKYQ|20260402|10:04:56|S|37.000000|4.560700||
B|SKYQ|20260402|10:04:56|S|300.000000|4.569300||
B|SPY|20260402|10:04:56|S|40.000000|649.030900||
B|TSLA|20260402|10:04:56|S|10.000000|364.355000||
B|TSLA|20260402|10:04:56|S|50.000000|364.355000||
B|AXTI|20260402|10:04:57|S|100.000000|46.090000||
B|INTC|20260402|10:04:57|S|400.000000|48.985000||
B|JOBY|20260402|10:04:57|S|98.000000|8.075000||
B|LMND|20260402|10:04:57|S|100.000000|59.270000||
B|MUU|20260402|10:04:57|S|100.000000|132.300000||
B|MUU|20260402|10:04:57|S|200.000000|132.340000||
B|ORCL|20260402|10:04:57|S|2.000000|142.363300||
B|RDW|20260402|10:04:57|S|200.000000|9.309300||
B|SOXS|20260402|10:04:57|S|50.000000|38.550000||
B|TOYO|20260402|10:04:57|S|100.000000|9.030000||
B|APTV|20260402|10:04:58|S|38.000000|59.300000||
B|GRAB|20260402|10:04:58|S|25.000000|3.600000||
B|JMBS|20260402|10:04:58|S|100.000000|45.260000||
B|LITE|20260402|10:04:58|S|5.000000|770.490000||
B|NBIS|20260402|10:04:58|S|175.000000|102.380000||
B|NBIS|20260402|10:04:58|S|222.000000|102.390000||
B|OXY|20260402|10:04:58|S|9.000000|64.850000||
B|SPXL|20260402|10:04:58|S|6.000000|183.598000||
B|USO|20260402|10:04:58|S|37.000000|137.600000||
B|AAPU|20260402|10:04:59|S|10.000000|27.497500||
B|ALAB|20260402|10:04:59|S|100.000000|106.700000||
B|ALAB|20260402|10:04:59|S|200.000000|106.730000||
B|BKH|20260402|10:04:59|S|160.000000|70.050000||
B|CRML|20260402|10:04:59|S|200.000000|8.489100||
B|LAUR|20260402|10:04:59|S|20.000000|34.230000||
B|LPX|20260402|10:04:59|S|20.000000|70.330000||
B|MU|20260402|10:04:59|S|5.000000|355.830000||
B|AAPL|20260402|10:05:00|S|100.000000|251.415000||
B|AGQ|20260402|10:05:00|S|100.000000|106.380000||
B|ANNA|20260402|10:05:00|E|1000.000000|9.217800||
B|CASY|20260402|10:05:00|S|10.000000|743.451000||
B|CCC|20260402|10:05:00|S|50.000000|5.905000||
B|EPR|20260402|10:05:00|S|60.000000|50.640000||
B|INTC|20260402|10:05:00|S|10.000000|49.029300||
B|INTC|20260402|10:05:00|S|75.000000|49.019300||
B|INTC|20260402|10:05:00|S|100.000000|49.020000||
B|INTC|20260402|10:05:00|S|100.000000|49.025000||
B|LUV|20260402|10:05:00|S|20.000000|36.280000||
B|LYFT|20260402|10:05:00|S|50.000000|13.045000||
B|MKC|20260402|10:05:00|S|150.000000|47.808800||
B|NVDA|20260402|10:05:00|S|85.000000|173.835000||
B|SNDK|20260402|10:05:00|S|72.000000|686.760000||
B|SPY|20260402|10:05:00|S|40.000000|649.041200||
B|SPYD|20260402|10:05:00|S|1.000000|45.289300||
B|SPYD|20260402|10:05:00|S|1.000000|45.289300||
B|TSM|20260402|10:05:00|S|5.000000|335.450000||
B|USNA|20260402|10:05:00|S|90.000000|16.630000||
B|USO|20260402|10:05:00|S|50.000000|137.610000||
B|AAPL|20260402|10:05:01|S|70.000000|251.415000||
B|CL|20260402|10:05:01|S|50.000000|84.645000||
B|HSIC|20260402|10:05:01|S|10.000000|73.165000||
B|INTC|20260402|10:05:01|S|50.000000|49.059600||
B|INTC|20260402|10:05:01|S|50.000000|49.060000||
B|MSFT|20260402|10:05:01|S|5.000000|365.350000||
B|RHI|20260402|10:05:01|S|5.000000|24.440000||
B|SLV|20260402|10:05:01|S|900.000000|64.629300||
B|TQQQ|20260402|10:05:01|S|72.000000|41.519300||
B|TSLQ|20260402|10:05:01|S|10.000000|25.390700||
B|UPS|20260402|10:05:01|S|400.000000|96.580000||
B|WIX|20260402|10:05:01|S|100.000000|85.750000||
B|AEP|20260402|10:05:02|S|130.000000|132.310000||
B|CIEN|20260402|10:05:02|S|8.000000|424.740000||
B|CRWV|20260402|10:05:02|S|103.000000|76.670000||
B|FDX|20260402|10:05:02|S|100.000000|357.509000||
B|GOOGL|20260402|10:05:02|S|20.000000|293.960000||
B|IAU|20260402|10:05:02|S|2.000000|87.360000||
B|META|20260402|10:05:02|S|22.000000|567.920000||
B|MU|20260402|10:05:02|S|100.000000|355.875000||
B|PII|20260402|10:05:02|S|1.000000|52.990000||
B|RBLX|20260402|10:05:02|S|20.000000|57.800000||
B|AG|20260402|10:05:03|S|100.000000|21.565000||
B|DTM|20260402|10:05:03|S|20.000000|135.460000||
B|INTC|20260402|10:05:03|S|100.000000|49.055000||
B|NET|20260402|10:05:03|S|7.000000|205.890000||
B|SKYQ|20260402|10:05:03|S|500.000000|4.579100||
B|AGQ|20260402|10:05:04|S|200.000000|106.456800||
B|BE|20260402|10:05:04|S|119.000000|130.435000||
B|GLD|20260402|10:05:04|S|100.000000|426.420000||
B|INTC|20260402|10:05:04|S|200.000000|49.075000||
B|LCID|20260402|10:05:04|S|100.000000|9.517500||
B|MSTR|20260402|10:05:04|S|1.000000|117.800000||
B|MU|20260402|10:05:04|S|5.000000|356.020000||
B|MU|20260402|10:05:04|S|50.000000|355.920000||
B|MU|20260402|10:05:04|S|185.000000|356.060000||
B|SDOG|20260402|10:05:04|S|192.000000|64.605000||
B|SHYG|20260402|10:05:04|S|416.000000|42.065000||
B|XOM|20260402|10:05:04|S|30.000000|162.755000||
B|ZTS|20260402|10:05:04|S|19.000000|116.383100||
B|ZTS|20260402|10:05:04|S|100.000000|116.383100||
B|ASTS|20260402|10:05:05|S|9.000000|86.260000||
B|CONI|20260402|10:05:05|S|20.000000|69.070000||
B|INTC|20260402|10:05:05|S|100.000000|49.069300||
B|MRNA|20260402|10:05:05|S|3.000000|49.035000||
B|TLT|20260402|10:05:05|S|100.000000|86.545000||
B|TQQQ|20260402|10:05:05|S|875.000000|41.510000||
B|VIRC|20260402|10:05:05|S|1.000000|6.090000||
B|ZS|20260402|10:05:05|S|40.000000|135.351900||
B|ARE|20260402|10:05:06|S|30.000000|41.666700||
B|DB|20260402|10:05:06|S|100.000000|29.185000||
B|IESC|20260402|10:05:06|S|20.000000|473.990000||
B|NVDA|20260402|10:05:06|S|100.000000|173.805000||
B|SOXS|20260402|10:05:06|E|400.000000|38.505000||
B|UPRO|20260402|10:05:06|S|77.000000|96.308800||
B|WIX|20260402|10:05:06|S|100.000000|85.736100||
B|AWI|20260402|10:05:07|S|20.000000|162.300000||
B|BX|20260402|10:05:07|S|20.000000|109.550000||
B|EYE|20260402|10:05:07|S|64.000000|22.190000||
B|INTC|20260402|10:05:07|S|100.000000|49.089300||
B|MP|20260402|10:05:07|S|100.000000|49.157500||
B|MSFT|20260402|10:05:07|S|20.000000|365.330000||
B|NVDA|20260402|10:05:07|S|300.000000|173.827400||
B|RDDT|20260402|10:05:07|S|100.000000|132.211800||
B|SNDK|20260402|10:05:07|S|10.000000|687.460000||
B|SPY|20260402|10:05:07|S|40.000000|649.190700||
B|SPY|20260402|10:05:07|S|43.000000|649.108800||
B|TSLA|20260402|10:05:07|S|50.000000|364.370000||
B|TW|20260402|10:05:07|S|9.000000|120.540000||
B|V|20260402|10:05:07|S|16.000000|296.730000||
B|ARM|20260402|10:05:08|S|100.000000|149.860000||
B|ARM|20260402|10:05:08|S|100.000000|149.940000||
B|FIS|20260402|10:05:08|S|100.000000|44.565000||
B|FLNC|20260402|10:05:08|S|20.000000|12.675000||
B|INTC|20260402|10:05:08|S|800.000000|49.099600||
B|RMBS|20260402|10:05:08|S|2.000000|88.880000||
B|SLV|20260402|10:05:08|S|6.000000|64.625000||
B|SNDK|20260402|10:05:08|S|4.000000|687.205000||
B|TQQQ|20260402|10:05:08|S|100.000000|41.530700||
B|TSLL|20260402|10:05:08|S|20.000000|11.630000||
B|USAR|20260402|10:05:08|S|206.000000|15.582600||
B|AXTI|20260402|10:05:09|S|10.000000|45.997800||
B|BIL|20260402|10:05:09|S|123.000000|91.425000||
B|GDXU|20260402|10:05:09|S|100.000000|209.975000||
B|INTC|20260402|10:05:09|S|100.000000|49.100000||
B|IRDM|20260402|10:05:09|S|17.000000|31.440000||
B|META|20260402|10:05:09|S|20.000000|567.975000||
B|MU|20260402|10:05:09|S|15.000000|355.922900||
B|MU|20260402|10:05:09|S|15.000000|355.990000||
B|MU|20260402|10:05:09|S|35.000000|356.010000||
B|MU|20260402|10:05:09|S|50.000000|355.990000||
B|NVDA|20260402|10:05:09|S|33.000000|173.855000||
B|PPA|20260402|10:05:09|S|100.000000|168.930000||
B|QQQ|20260402|10:05:09|S|43.000000|576.797800||
B|SNDK|20260402|10:05:09|S|5.000000|687.025000||
B|TSLL|20260402|10:05:09|S|35.000000|11.630700||
B|TSLL|20260402|10:05:09|S|100.000000|11.635000||
B|TSLL|20260402|10:05:09|S|8613.000000|11.640000||
B|VNOM|20260402|10:05:09|S|10.000000|46.805000||
B|WM|20260402|10:05:09|S|4.000000|235.500000||
B|MRVL|20260402|10:05:10|S|100.000000|103.740000||
B|MU|20260402|10:05:10|S|16.000000|356.130000||
B|MU|20260402|10:05:10|S|100.000000|355.970000||
B|NVDA|20260402|10:05:10|S|300.000000|173.860000||
B|ONDS|20260402|10:05:10|S|1034.000000|8.809100||
B|SPXU|20260402|10:05:10|S|131.000000|57.070700||
B|TSLL|20260402|10:05:10|S|20.000000|11.629300||
B|AEHR|20260402|10:05:11|S|100.000000|40.180000||
B|AEHR|20260402|10:05:11|S|117.000000|40.130000||
B|AEHR|20260402|10:05:11|S|200.000000|40.230000||
B|AMD|20260402|10:05:11|S|2.000000|205.925000||
B|CTVA|20260402|10:05:11|S|2.000000|84.310000||
B|JPM|20260402|10:05:11|S|78.000000|291.330000||
B|NTR|20260402|10:05:11|S|20.000000|76.090000||
B|SATS|20260402|10:05:11|S|300.000000|124.085000||
B|TS|20260402|10:05:11|S|200.000000|58.690000||
B|TSLA|20260402|10:05:11|S|50.000000|364.450000||
B|TSLA|20260402|10:05:11|S|100.000000|364.478800||
B|VOO|20260402|10:05:11|S|1.000000|596.700000||
B|XOM|20260402|10:05:11|S|3.000000|162.770000||
B|ASTS|20260402|10:05:12|S|100.000000|86.300000||
B|CVNA|20260402|10:05:12|S|30.000000|303.660000||
B|FLY|20260402|10:05:12|S|100.000000|30.750000||
B|INTC|20260402|10:05:12|S|600.000000|49.130000||
B|MSFT|20260402|10:05:12|S|1.000000|365.270000||
B|MU|20260402|10:05:12|S|20.000000|355.910000||
B|NBIS|20260402|10:05:12|S|49.000000|102.510000||
B|RCAT|20260402|10:05:12|S|100.000000|12.287500||
B|SNDK|20260402|10:05:12|S|8.000000|686.760000||
B|SNDK|20260402|10:05:12|S|72.000000|687.025000||
B|STRL|20260402|10:05:12|S|20.000000|415.130000||
B|TSLL|20260402|10:05:12|S|11.000000|11.629300||
B|TSLL|20260402|10:05:12|S|100.000000|11.629300||
B|ZS|20260402|10:05:12|S|40.000000|135.120000||
B|AEE|20260402|10:05:13|S|22.000000|111.880000||
B|AXTI|20260402|10:05:13|S|50.000000|45.980000||
B|INTC|20260402|10:05:13|S|400.000000|49.111900||
B|MU|20260402|10:05:13|S|30.000000|355.910000||
B|MU|20260402|10:05:13|S|50.000000|355.780000||
B|STEP|20260402|10:05:13|S|10.000000|45.570000||
B|USO|20260402|10:05:13|S|100.000000|137.550900||
B|XOM|20260402|10:05:13|S|10.000000|162.780000||
B|AAOI|20260402|10:05:14|S|45.000000|92.025000||
B|AAPL|20260402|10:05:14|S|2.000000|251.275000||
B|AMZN|20260402|10:05:14|S|100.000000|208.010000||
B|ELS|20260402|10:05:14|S|40.000000|63.540000||
B|EWY|20260402|10:05:14|S|40.000000|120.530000||
B|GNTX|20260402|10:05:14|S|20.000000|21.120000||
B|MOH|20260402|10:05:14|S|20.000000|136.890000||
B|PATH|20260402|10:05:14|S|12.000000|10.862500||
B|PL|20260402|10:05:14|S|474.000000|34.060000||
B|PYPL|20260402|10:05:14|S|45.000000|44.045000||
B|SLV|20260402|10:05:14|S|300.000000|64.630700||
B|SOXL|20260402|10:05:14|S|20.000000|49.085000||
B|VOO|20260402|10:05:14|S|100.000000|596.658600||
B|XTL|20260402|10:05:14|S|2.000000|192.530000||
B|COPX|20260402|10:05:15|S|100.000000|75.749100||
B|CRCL|20260402|10:05:15|S|71.000000|85.503000||
B|FR|20260402|10:05:15|S|3.000000|58.120000||
B|INTC|20260402|10:05:15|S|50.000000|49.107600||
B|INTC|20260402|10:05:15|S|90.000000|49.107600||
B|INTW|20260402|10:05:15|S|100.000000|63.540000||
B|LIT|20260402|10:05:15|S|80.000000|73.835300||
B|MSFT|20260402|10:05:15|S|10.000000|365.200000||
B|MU|20260402|10:05:15|S|20.000000|355.550000||
B|PFLT|20260402|10:05:15|S|30.000000|7.935000||
B|QQQ|20260402|10:05:15|S|80.000000|576.540000||
B|SCHD|20260402|10:05:15|S|8.000000|30.455000||
B|SNDK|20260402|10:05:15|S|100.000000|685.690000||
B|TSLA|20260402|10:05:15|S|10.000000|364.300000||
B|TSLA|20260402|10:05:15|S|260.000000|364.310000||
B|TSLL|20260402|10:05:15|S|100.000000|11.619300||
B|AAOI|20260402|10:05:16|S|56.000000|91.964800||
B|ADV|20260402|10:05:16|S|30.000000|19.940000||
B|CRML|20260402|10:05:16|S|100.000000|8.480000||
B|CSGS|20260402|10:05:16|S|13.000000|80.055000||
B|HBAN|20260402|10:05:16|S|2.000000|15.575000||
B|KORU|20260402|10:05:16|S|400.000000|264.170000||
B|LEN|20260402|10:05:16|S|20.000000|83.717400||
B|LITE|20260402|10:05:16|S|1.000000|767.760000||
B|LITE|20260402|10:05:16|S|134.000000|767.880000||
B|MU|20260402|10:05:16|S|1.000000|355.470000||
B|NOW|20260402|10:05:16|S|1.000000|100.830000||
B|ONON|20260402|10:05:16|S|70.000000|33.760000||
B|PNFP|20260402|10:05:16|S|40.000000|86.040000||
B|RKLB|20260402|10:05:16|S|10.000000|66.728300||
B|SATS|20260402|10:05:16|S|100.000000|124.010000||
B|SPY|20260402|10:05:16|S|40.000000|648.860900||
B|TIC|20260402|10:05:16|S|50.000000|6.699300||
B|VTI|20260402|10:05:16|S|12.000000|320.139100||
B|AVGO|20260402|10:05:17|S|75.000000|306.850000||
B|AWK|20260402|10:05:17|S|40.000000|138.950000||
B|BOOT|20260402|10:05:17|S|40.000000|135.960000||
B|DXYZ|20260402|10:05:17|S|20.000000|27.760000||
B|ELF|20260402|10:05:17|S|20.000000|59.420000||
B|HSY|20260402|10:05:17|S|60.000000|202.100000||
B|KMB|20260402|10:05:17|S|48.000000|96.160000||
B|LUCK|20260402|10:05:17|S|1.000000|8.040000||
B|MS|20260402|10:05:17|S|50.000000|163.670000||
B|NATL|20260402|10:05:17|S|20.000000|43.590000||
B|NSP|20260402|10:05:17|S|20.000000|27.140000||
B|NVD|20260402|10:05:17|S|1000.000000|7.620000||
B|TD|20260402|10:05:17|S|50.000000|94.139100||
B|TQQQ|20260402|10:05:17|S|24.000000|41.469300||
B|TSLA|20260402|10:05:17|S|1.000000|364.270000||
B|TSLA|20260402|10:05:17|S|10.000000|364.270000||
B|TSLA|20260402|10:05:17|S|12.000000|364.260000||
B|TSLA|20260402|10:05:17|S|29.000000|364.270000||
B|VOO|20260402|10:05:17|S|1.000000|596.525400||
B|VOO|20260402|10:05:17|S|1.000000|596.538600||
B|CRCL|20260402|10:05:18|S|1.000000|85.520000||
B|CRCL|20260402|10:05:18|S|10.000000|85.510000||
B|DXYZ|20260402|10:05:18|S|100.000000|27.760000||
B|LAZ|20260402|10:05:18|S|40.000000|39.990000||
B|LTM|20260402|10:05:18|S|20.000000|48.260000||
B|LUNR|20260402|10:05:18|S|39.000000|22.250000||
B|MU|20260402|10:05:18|S|1.000000|355.470000||
B|MU|20260402|10:05:18|S|8.000000|355.470000||
B|MU|20260402|10:05:18|S|11.000000|355.305400||
B|REG|20260402|10:05:18|S|20.000000|76.220000||
B|TSLA|20260402|10:05:18|S|30.000000|364.190000||
B|VGNT|20260402|10:05:18|S|100.000000|29.310000||
B|VRDN|20260402|10:05:18|S|19.000000|18.850000||
B|AAOI|20260402|10:05:19|S|21.000000|91.860000||
B|AAPL|20260402|10:05:19|S|48.000000|251.205000||
B|BKH|20260402|10:05:19|S|16.000000|69.950000||
B|BKSY|20260402|10:05:19|S|100.000000|29.550000||
B|DEC|20260402|10:05:19|S|1.000000|17.310000||
B|EVGO|20260402|10:05:19|S|20.000000|1.700000||
B|GPGI|20260402|10:05:19|S|20.000000|16.550000||
B|HIMS|20260402|10:05:19|S|250.000000|19.010000||
B|KMI|20260402|10:05:19|S|0.032000|33.380000||
B|LTM|20260402|10:05:19|S|800.000000|48.155300||
B|MU|20260402|10:05:19|S|85.000000|355.400000||
B|NVDA|20260402|10:05:19|S|50.000000|173.745000||
B|STSS|20260402|10:05:19|S|10.000000|1.540000||
B|WELL|20260402|10:05:19|S|20.000000|200.700000||
B|ACXP|20260402|10:05:20|S|200.000000|3.755000||
B|BLKB|20260402|10:05:20|S|40.000000|36.450000||
B|CTRE|20260402|10:05:20|S|10.000000|37.630000||
B|IBIT|20260402|10:05:20|S|3.000000|37.505000||
B|ILPT|20260402|10:05:20|S|100.000000|5.359000||
B|KORU|20260402|10:05:20|S|100.000000|264.360000||
B|KORU|20260402|10:05:20|S|400.000000|264.380000||
B|LITE|20260402|10:05:20|S|1.000000|766.895000||
B|NVDA|20260402|10:05:20|S|300.000000|173.715000||
B|REZI|20260402|10:05:20|S|16.000000|33.370000||
B|RKLB|20260402|10:05:20|S|70.000000|66.539600||
B|SLV|20260402|10:05:20|S|50.000000|64.539300||
B|SNDK|20260402|10:05:20|S|33.000000|685.310000||
B|SNDK|20260402|10:05:20|S|50.000000|685.190000||
B|SOUN|20260402|10:05:20|S|300.000000|6.455000||
B|TSLA|20260402|10:05:20|S|71.000000|364.010000||
B|VTV|20260402|10:05:20|S|25.000000|195.849100||
B|VZLA|20260402|10:05:20|S|40.000000|3.205000||
B|XLE|20260402|10:05:20|S|200.000000|60.275000||
B|AAPL|20260402|10:05:21|S|1.000000|251.210000||
B|CARG|20260402|10:05:21|S|10.000000|32.705000||
B|CENX|20260402|10:05:21|S|100.000000|62.800000||
B|CNXC|20260402|10:05:21|S|10.000000|25.745000||
B|CRDO|20260402|10:05:21|S|28.000000|95.940000||
B|FOUR|20260402|10:05:21|S|40.000000|42.330000||
B|FR|20260402|10:05:21|S|20.000000|58.120000||
B|INTC|20260402|10:05:21|S|5.000000|49.047600||
B|INTC|20260402|10:05:21|S|30.000000|49.040000||
B|IRDM|20260402|10:05:21|S|100.000000|31.415000||
B|MU|20260402|10:05:21|S|1.000000|355.190000||
B|MU|20260402|10:05:21|S|20.000000|355.277500||
B|RBLX|20260402|10:05:21|S|25.000000|57.740000||
B|RJF|20260402|10:05:21|S|20.000000|140.025000||
B|SPY|20260402|10:05:21|S|50.000000|648.659100||
B|SPY|20260402|10:05:21|S|100.000000|648.637100||
B|TSLA|20260402|10:05:21|S|377.000000|363.940000||
B|TZA|20260402|10:05:21|S|100.000000|7.150000||
B|ZM|20260402|10:05:21|S|8.000000|80.010000||
B|AAOI|20260402|10:05:22|S|20.000000|91.530000||
B|AMD|20260402|10:05:22|S|100.000000|205.559300||
B|BMNR|20260402|10:05:22|S|60.000000|18.370000||
B|CRWG|20260402|10:05:22|S|20000.000000|2.320000||
B|DRAM|20260402|10:05:22|S|100.000000|27.310000||
B|GDS|20260402|10:05:22|S|60.000000|40.140000||
B|HAE|20260402|10:05:22|S|20.000000|55.940000||
B|IREN|20260402|10:05:22|S|30.000000|32.613300||
B|MRCY|20260402|10:05:22|S|10.000000|73.600000||
B|MU|20260402|10:05:22|S|1.000000|355.185000||
B|MU|20260402|10:05:22|S|5.000000|355.190000||
B|PLTR|20260402|10:05:22|S|60.000000|143.570000||
B|SCHD|20260402|10:05:22|S|2.000000|30.455000||
B|SPYD|20260402|10:05:22|S|1.000000|45.279300||
B|TSLL|20260402|10:05:22|S|35.000000|11.599300||
B|WKC|20260402|10:05:22|S|20.000000|22.715000||
B|WTFC|20260402|10:05:22|S|20.000000|136.710000||
B|ZM|20260402|10:05:22|S|5.000000|79.990000||
B|AMD|20260402|10:05:23|S|17.000000|205.600000||
B|AMD|20260402|10:05:23|S|18.000000|205.600000||
B|AMZN|20260402|10:05:23|S|93.000000|207.965000||
B|CAT|20260402|10:05:23|S|60.000000|717.580000||
B|DRAM|20260402|10:05:23|S|2.000000|27.310000||
B|ESML|20260402|10:05:23|S|10.000000|46.850000||
B|GSOL|20260402|10:05:23|S|800.000000|5.765000||
B|NFLX|20260402|10:05:23|S|5.000000|95.840700||
B|PLTR|20260402|10:05:23|S|200.000000|143.560000||
B|PTON|20260402|10:05:23|S|3741.000000|4.250000||
B|TSLA|20260402|10:05:23|S|100.000000|363.965000||
B|IPGP|20260402|10:05:24|S|1.000000|112.625000||
B|MARA|20260402|10:05:24|S|100.000000|7.745000||
B|MLKN|20260402|10:05:24|S|300.000000|13.995000||
B|MU|20260402|10:05:24|S|50.000000|355.050000||
B|NFE|20260402|10:05:24|S|100.000000|0.597500||
B|NVDA|20260402|10:05:24|S|100.000000|173.730700||
B|ORCL|20260402|10:05:24|S|7.000000|142.378100||
B|ORCL|20260402|10:05:24|S|8.000000|142.380000||
B|QGEN|20260402|10:05:24|S|40.000000|40.110000||
B|QLD|20260402|10:05:24|S|50.000000|60.759300||
B|TLTW|20260402|10:05:24|S|100.000000|22.457300||
B|TSLL|20260402|10:05:24|S|50.000000|11.595000||
B|TSMX|20260402|10:05:24|S|14.000000|55.887200||
B|UVXY|20260402|10:05:24|S|20.000000|54.350000||
B|VXX|20260402|10:05:24|S|100.000000|36.489300||
B|WNC|20260402|10:05:24|S|45.000000|8.170000||
B|ALK|20260402|10:05:25|S|5.000000|35.508800||
B|ANF|20260402|10:05:25|S|10.000000|90.520000||
B|CRCL|20260402|10:05:25|S|12.000000|85.290000||
B|ENPH|20260402|10:05:25|S|100.000000|37.700000||
B|ENPH|20260402|10:05:25|S|100.000000|37.700000||
B|GLDM|20260402|10:05:25|S|10.000000|91.769300||
B|GSEW|20260402|10:05:25|S|10.000000|84.220000||
B|INTC|20260402|10:05:25|S|100.000000|49.049300||
B|IP|20260402|10:05:25|S|70.000000|34.080000||
B|LITE|20260402|10:05:25|S|109.000000|765.600000||
B|MCD|20260402|10:05:25|S|20.000000|303.980000||
B|MSFT|20260402|10:05:25|S|3.000000|365.160000||
B|MU|20260402|10:05:25|S|5.000000|355.140000||
B|RKLB|20260402|10:05:25|S|5.000000|66.490000||
B|RKLB|20260402|10:05:25|S|15.000000|66.480000||
B|ZTS|20260402|10:05:25|S|300.000000|116.430000||
B|ZTS|20260402|10:05:25|S|400.000000|116.440000||
B|ZTS|20260402|10:05:25|S|1000.000000|116.380000||
B|AMD|20260402|10:05:26|S|230.000000|205.530000||
B|CPT|20260402|10:05:26|S|60.000000|99.130000||
B|CRML|20260402|10:05:26|S|100.000000|8.475000||
B|CRML|20260402|10:05:26|S|300.000000|8.488800||
B|MDXG|20260402|10:05:26|S|100.000000|3.825000||
B|OXY|20260402|10:05:26|S|100.000000|64.978800||
B|PLTR|20260402|10:05:26|S|40.000000|143.591300||
B|RCAT|20260402|10:05:26|S|160.000000|12.215000||
B|SKE|20260402|10:05:26|S|10.000000|30.700000||
B|SKE|20260402|10:05:26|S|10.000000|30.701700||
B|SKE|20260402|10:05:26|S|10.000000|30.710000||
B|USO|20260402|10:05:26|S|100.000000|137.799300||
B|VFC|20260402|10:05:26|S|1.000000|16.290700||
B|VOO|20260402|10:05:26|S|41.000000|596.229100||
B|WTI|20260402|10:05:26|S|1000.000000|3.365000||
B|AAL|20260402|10:05:27|S|100.000000|10.435000||
B|AMKR|20260402|10:05:27|S|50.000000|45.150000||
B|EPR|20260402|10:05:27|S|20.000000|50.650000||
B|FOUR|20260402|10:05:27|S|200.000000|42.290000||
B|INTC|20260402|10:05:27|S|198.000000|49.110000||
B|INTC|20260402|10:05:27|S|800.000000|49.109500||
B|INTC|20260402|10:05:27|S|2700.000000|49.055000||
B|LUNR|20260402|10:05:27|S|8.000000|22.182500||
B|META|20260402|10:05:27|S|1.000000|566.810000||
B|OKLO|20260402|10:05:27|S|100.000000|46.670000||
B|OXY|20260402|10:05:27|S|200.000000|64.978800||
B|QQQ|20260402|10:05:27|S|10.000000|576.420000||
B|QTWO|20260402|10:05:27|S|10.000000|46.320000||
B|SAN|20260402|10:05:27|S|50.000000|11.117400||
B|AAPL|20260402|10:05:28|S|90.000000|251.380000||
B|ALGM|20260402|10:05:28|S|10.000000|32.620000||
B|ALK|20260402|10:05:28|S|5.000000|35.530000||
B|CODX|20260402|10:05:28|S|70.000000|1.555000||
B|CRCL|20260402|10:05:28|S|50.000000|85.270000||
B|CRCL|20260402|10:05:28|S|100.000000|85.270000||
B|IBIT|20260402|10:05:28|S|347.000000|37.509300||
B|JCPB|20260402|10:05:28|S|609.000000|46.915000||
B|JMBS|20260402|10:05:28|S|100.000000|45.260000||
B|NVDA|20260402|10:05:28|S|20.000000|173.799300||
B|ALK|20260402|10:05:29|S|5.000000|35.530000||
B|AMD|20260402|10:05:29|S|50.000000|205.690000||
B|BZAI|20260402|10:05:29|S|10.000000|1.810000||
B|LUNR|20260402|10:05:29|S|100.000000|22.210000||
B|META|20260402|10:05:29|S|2.000000|566.810000||
B|MSFT|20260402|10:05:29|S|250.000000|365.210000||
B|MU|20260402|10:05:29|S|2.000000|355.510000||
B|MU|20260402|10:05:29|S|18.000000|355.480000||
B|RCAT|20260402|10:05:29|S|250.000000|12.240000||
B|SID|20260402|10:05:29|S|500.000000|1.250000||
B|SNDK|20260402|10:05:29|S|33.000000|685.190000||
B|SPY|20260402|10:05:29|S|40.000000|648.735000||
B|TSLL|20260402|10:05:29|S|20.000000|11.595000||
B|ALK|20260402|10:05:30|S|5.000000|35.510000||
B|AMD|20260402|10:05:30|S|30.000000|205.630000||
B|AMZN|20260402|10:05:30|S|10.000000|207.988800||
B|AXTI|20260402|10:05:30|S|42.000000|45.890000||
B|BDRX|20260402|10:05:30|S|31.000000|1.080000||
B|NVT|20260402|10:05:30|S|10.000000|118.200000||
B|PB|20260402|10:05:30|S|10.000000|66.595000||
B|TSLA|20260402|10:05:30|S|40.000000|363.895000||
B|TSLL|20260402|10:05:30|S|600.000000|11.589300||
B|TZA|20260402|10:05:30|S|115.000000|7.155000||
B|HIMS|20260402|10:05:31|S|5.000000|18.975000||
B|LUNR|20260402|10:05:31|S|1.000000|22.210000||
B|PSIX|20260402|10:05:31|S|10.000000|66.580000||
B|SOXS|20260402|10:05:31|S|100.000000|38.660000||
B|SPXL|20260402|10:05:31|S|1800.000000|183.275000||
B|TZA|20260402|10:05:31|S|770.000000|7.155000||
B|VXX|20260402|10:05:31|S|100.000000|36.469300||
B|WDC|20260402|10:05:31|S|39.000000|287.535000||
B|ZTS|20260402|10:05:31|S|5.000000|116.393500||
B|CE|20260402|10:05:32|S|300.000000|63.810000||
B|CRCL|20260402|10:05:32|S|27.000000|85.290000||
B|INTC|20260402|10:05:32|S|490.000000|49.160000||
B|NVD|20260402|10:05:32|S|20.000000|7.600000||
B|OKLO|20260402|10:05:32|S|36.000000|46.700000||
B|ORCL|20260402|10:05:32|S|100.000000|142.445000||
B|SLV|20260402|10:05:32|S|20.000000|64.529300||
B|SOFI|20260402|10:05:32|S|6.000000|15.170000||
B|STLA|20260402|10:05:32|S|2.000000|7.439900||
B|TSLA|20260402|10:05:32|S|100.000000|363.950000||
B|USFR|20260402|10:05:32|S|24.000000|50.360000||
B|VOO|20260402|10:05:32|S|1.000000|596.418300||
B|AGCO|20260402|10:05:33|S|20.000000|111.910000||
B|CLS|20260402|10:05:33|S|20.000000|284.350000||
B|CRGY|20260402|10:05:33|S|103.000000|13.689300||
B|FANG|20260402|10:05:33|S|50.000000|199.970000||
B|FANG|20260402|10:05:33|S|50.000000|199.970000||
B|INTC|20260402|10:05:33|S|45.000000|49.187600||
B|INTC|20260402|10:05:33|S|50.000000|49.185000||
B|MSFT|20260402|10:05:33|S|23.000000|365.270000||
B|SOXL|20260402|10:05:33|S|204.000000|48.990000||
B|TSLA|20260402|10:05:33|S|9.000000|363.960000||
B|TSLA|20260402|10:05:33|S|80.000000|364.010000||
B|TSLA|20260402|10:05:33|S|100.000000|363.930000||
B|USO|20260402|10:05:33|S|228.000000|137.860000||
B|BOLT|20260402|10:05:34|S|1.000000|4.150000||
B|COP|20260402|10:05:34|S|200.000000|132.960000||
B|FLUT|20260402|10:05:34|S|3.000000|100.250000||
B|MU|20260402|10:05:34|S|1.000000|355.680000||
B|MU|20260402|10:05:34|S|4.000000|355.696100||
B|NKE|20260402|10:05:34|S|162.000000|43.255000||
B|SNDK|20260402|10:05:34|S|5.000000|685.560000||
B|SOXS|20260402|10:05:34|S|100.000000|38.560000||
B|STX|20260402|10:05:34|S|2.000000|415.400000||
B|AAPL|20260402|10:05:35|S|1.000000|251.505000||
B|AMAT|20260402|10:05:35|S|18.000000|346.060000||
B|AMD|20260402|10:05:35|S|97.000000|205.970000||
B|AMZN|20260402|10:05:35|S|100.000000|207.975000||
B|BDRX|20260402|10:05:35|S|300.000000|1.080000||
B|CRCL|20260402|10:05:35|S|10.000000|85.450000||
B|HOOD|20260402|10:05:35|S|50.000000|67.200000||
B|INTC|20260402|10:05:35|S|400.000000|49.247400||
B|NFLX|20260402|10:05:35|S|49.000000|95.895000||
B|NVDA|20260402|10:05:35|S|23.000000|173.955000||
B|NVDA|20260402|10:05:35|S|27.000000|173.995000||
B|OXY|20260402|10:05:35|S|30.000000|64.875000||
B|TSLA|20260402|10:05:35|S|4.000000|364.020000||
B|UCO|20260402|10:05:35|S|100.000000|39.760000||
B|UMAC|20260402|10:05:35|S|10.000000|12.980000||
B|ZTS|20260402|10:05:35|S|5.000000|116.397100||
B|GOOGL|20260402|10:05:36|S|4.000000|293.955000||
B|GSAT|20260402|10:05:36|S|100.000000|75.640000||
B|LI|20260402|10:05:36|S|299.000000|18.279300||
B|MVST|20260402|10:05:36|S|100.000000|1.405000||
B|NVDA|20260402|10:05:36|S|85.000000|174.015000||
B|PR|20260402|10:05:36|S|225.000000|21.430000||
B|SNDK|20260402|10:05:36|S|50.000000|685.785000||
B|TLRY|20260402|10:05:36|S|100.000000|5.960000||
B|AMD|20260402|10:05:37|S|22.000000|206.010000||
B|CPB|20260402|10:05:37|S|4300.000000|22.020000||
B|ESS|20260402|10:05:37|S|154.000000|244.970000||
B|FLY|20260402|10:05:37|S|400.000000|30.540000||
B|GLD|20260402|10:05:37|S|3.000000|426.300000||
B|MU|20260402|10:05:37|S|2.000000|355.815000||
B|MU|20260402|10:05:37|S|17.000000|355.860000||
B|MU|20260402|10:05:37|S|20.000000|355.734200||
B|QQQ|20260402|10:05:37|S|100.000000|576.790000||
B|SKYQ|20260402|10:05:37|S|1.000000|4.629100||
B|SOXL|20260402|10:05:37|E|58.000000|49.130000||
B|SQQQ|20260402|10:05:37|S|1.000000|80.559300||
B|TSLA|20260402|10:05:37|S|1.000000|363.950000||
B|WYNN|20260402|10:05:37|S|50.000000|99.780000||
B|ZS|20260402|10:05:37|S|40.000000|135.349100||
B|APA|20260402|10:05:38|S|50.000000|43.130000||
B|BMY|20260402|10:05:38|S|100.000000|60.360000||
B|CG|20260402|10:05:38|S|20.000000|45.400000||
B|EONR|20260402|10:05:38|S|100.000000|0.918100||
B|IDYA|20260402|10:05:38|S|2.000000|32.440000||
B|INTC|20260402|10:05:38|S|25.000000|49.245000||
B|KROS|20260402|10:05:38|S|100.000000|11.690000||
B|OXY|20260402|10:05:38|S|5.000000|64.860000||
B|QID|20260402|10:05:38|S|100.000000|22.699300||
B|RKLB|20260402|10:05:38|S|50.000000|66.530000||
B|SNDK|20260402|10:05:38|S|60.000000|685.580000||
B|SQQQ|20260402|10:05:38|S|100.000000|80.569300||
B|TSLQ|20260402|10:05:38|S|52.000000|25.440000||
B|USO|20260402|10:05:38|S|2.000000|137.700000||
B|USO|20260402|10:05:38|S|200.000000|137.698800||
B|AMD|20260402|10:05:39|S|100.000000|205.890000||
B|CYCN|20260402|10:05:39|S|300.000000|5.450000||
B|HYMC|20260402|10:05:39|S|10.000000|34.980000||
B|LNG|20260402|10:05:39|S|17.000000|286.130000||
B|MU|20260402|10:05:39|S|30.000000|355.660000||
B|MU|20260402|10:05:39|S|40.000000|355.660000||
B|PTON|20260402|10:05:39|S|1100.000000|4.265000||
B|QQQ|20260402|10:05:39|S|2.000000|576.770000||
B|SNDK|20260402|10:05:39|S|1.000000|685.580000||
B|SWMR|20260402|10:05:39|S|6.000000|53.882800||
B|TSLA|20260402|10:05:39|S|1.000000|363.935000||
B|BTBT|20260402|10:05:40|S|10.000000|1.300000||
B|CRWV|20260402|10:05:40|S|118.000000|76.920000||
B|DIS|20260402|10:05:40|S|500.000000|95.518200||
B|GLD|20260402|10:05:40|S|7.000000|426.335000||
B|INTC|20260402|10:05:40|S|25.000000|49.251000||
B|INTC|20260402|10:05:40|S|120.000000|49.269000||
B|LRCU|20260402|10:05:40|S|10.000000|31.570000||
B|NVDA|20260402|10:05:40|S|99.000000|173.995000||
B|NVDA|20260402|10:05:40|S|150.000000|173.995000||
B|SNDK|20260402|10:05:40|S|100.000000|685.585000||
B|SPXU|20260402|10:05:40|S|204.000000|57.099200||
B|TSLL|20260402|10:05:40|S|10.000000|11.599300||
B|VFC|20260402|10:05:40|S|1.000000|16.310700||
B|AVNT|20260402|10:05:41|S|145.000000|35.260000||
B|CRCL|20260402|10:05:41|S|100.000000|85.460000||
B|EMN|20260402|10:05:41|S|68.000000|74.770000||
B|IBTH|20260402|10:05:41|S|1.000000|22.375000||
B|INTC|20260402|10:05:41|S|100.000000|49.245000||
B|MU|20260402|10:05:41|S|2.000000|355.640000||
B|NBIS|20260402|10:05:41|S|150.000000|102.770000||
B|SMTC|20260402|10:05:41|S|1400.000000|79.370000||
B|UWMC|20260402|10:05:41|S|1.000000|3.580000||
B|AGNCP|20260402|10:05:42|S|200.000000|23.890000||
B|AMD|20260402|10:05:42|S|3.000000|205.920000||
B|CAT|20260402|10:05:42|S|2.000000|717.835000||
B|INTC|20260402|10:05:42|S|25.000000|49.240700||
B|LPCN|20260402|10:05:42|S|200.000000|1.980000||
B|MP|20260402|10:05:42|S|60.000000|49.100000||
B|MSFT|20260402|10:05:42|S|1.000000|365.490000||
B|NVDA|20260402|10:05:42|S|15.000000|174.025000||
B|RKLB|20260402|10:05:42|S|50.000000|66.435000||
B|SPY|20260402|10:05:42|S|40.000000|648.950900||
B|SQQQ|20260402|10:05:42|S|20.000000|80.589300||
B|UAL|20260402|10:05:42|S|10.000000|89.170700||
B|VGIT|20260402|10:05:42|S|1.000000|59.375000||
B|ZETA|20260402|10:05:42|S|400.000000|15.280900||
B|BDRX|20260402|10:05:43|S|100.000000|1.095000||
B|DD|20260402|10:05:43|S|50.000000|44.965000||
B|EYE|20260402|10:05:43|S|20.000000|22.290000||
B|HOG|20260402|10:05:43|S|20.000000|20.040000||
B|JPM|20260402|10:05:43|S|1.000000|291.140000||
B|MU|20260402|10:05:43|S|5.000000|355.520000||
B|OKLO|20260402|10:05:43|S|60.000000|46.770000||
B|OPEN|20260402|10:05:43|S|25.000000|4.420000||
B|SKYQ|20260402|10:05:43|S|215.000000|4.639300||
B|SPY|20260402|10:05:43|S|10.000000|648.914900||
B|TSLA|20260402|10:05:43|S|50.000000|363.941200||
B|TSLA|20260402|10:05:43|S|100.000000|363.941200||
B|TURB|20260402|10:05:43|E|1000.000000|3.305000||
B|UVXY|20260402|10:05:43|S|224.000000|54.170000||
B|UVXY|20260402|10:05:43|S|276.000000|54.140000||
B|BSCR|20260402|10:05:44|S|1.000000|19.635000||
B|COCO|20260402|10:05:44|S|10.000000|47.555000||
B|CRL|20260402|10:05:44|S|10.000000|171.810000||
B|CYCN|20260402|10:05:44|S|200.000000|5.420000||
B|HSAI|20260402|10:05:44|S|100.000000|20.330000||
B|NVDA|20260402|10:05:44|S|125.000000|174.002500||
B|OXY|20260402|10:05:44|S|3.000000|64.865600||
B|SLV|20260402|10:05:44|S|23.000000|64.575000||
B|SONY|20260402|10:05:44|S|9.000000|20.855000||
B|SOXS|20260402|10:05:44|S|13.000000|38.550000||
B|SQQQ|20260402|10:05:44|S|30.000000|80.615000||
B|VIAV|20260402|10:05:44|S|100.000000|35.620000||
B|VIAV|20260402|10:05:44|S|770.000000|35.630000||
B|AAPL|20260402|10:05:45|S|20.000000|251.440000||
B|FOXA|20260402|10:05:45|S|70.000000|57.408600||
B|GDX|20260402|10:05:45|S|1000.000000|93.478800||
B|MU|20260402|10:05:45|S|200.000000|355.230000||
B|NBIS|20260402|10:05:45|S|10.000000|102.690000||
B|NVDA|20260402|10:05:45|S|100.000000|174.010000||
B|PL|20260402|10:05:45|S|30.000000|33.960000||
B|SNDK|20260402|10:05:45|S|94.000000|684.850000||
B|SQQQ|20260402|10:05:45|S|200.000000|80.627100||
B|UVIX|20260402|10:05:45|S|66.000000|9.099300||
B|XLU|20260402|10:05:45|S|500.000000|46.379300||
B|XOM|20260402|10:05:45|S|5.000000|162.630000||
B|ZTS|20260402|10:05:45|S|5.000000|116.434200||
B|ZTS|20260402|10:05:45|S|6.000000|116.434200||
B|CRWV|20260402|10:05:46|S|100.000000|76.790000||
B|GPGI|20260402|10:05:46|S|20.000000|16.580000||
B|LIN|20260402|10:05:46|S|7.000000|499.660000||
B|LPSN|20260402|10:05:46|S|20.000000|2.485000||
B|NEBX|20260402|10:05:46|S|23.000000|31.590000||
B|NLR|20260402|10:05:46|S|100.000000|132.030000||
B|NVDA|20260402|10:05:46|S|25.000000|173.995000||
B|RBLX|20260402|10:05:46|S|50.000000|57.880000||
B|SNDK|20260402|10:05:46|S|53.000000|684.440000||
B|ZM|20260402|10:05:46|S|100.000000|80.120000||
B|ZM|20260402|10:05:46|S|100.000000|80.120000||
B|ZM|20260402|10:05:46|S|100.000000|80.120000||
B|ANET|20260402|10:05:47|S|2.000000|123.520000||
B|BSCR|20260402|10:05:47|S|1.000000|19.640000||
B|DRAM|20260402|10:05:47|S|100.000000|27.310000||
B|FPH|20260402|10:05:47|S|100.000000|4.880000||
B|FSLY|20260402|10:05:47|S|100.000000|32.440000||
B|HSAI|20260402|10:05:47|S|800.000000|20.340000||
B|MUU|20260402|10:05:47|S|30.000000|131.840000||
B|NVO|20260402|10:05:47|S|21.000000|36.043200||
B|SNDK|20260402|10:05:47|S|50.000000|684.500000||
B|XLE|20260402|10:05:47|S|100.000000|60.259300||
B|BMNG|20260402|10:05:48|S|400.000000|1.050000||
B|BMNG|20260402|10:05:48|S|700.000000|1.050000||
B|ELF|20260402|10:05:48|S|25.000000|59.450000||
B|GLD|20260402|10:05:48|S|20.000000|426.520000||
B|KBE|20260402|10:05:48|S|80.000000|59.099300||
B|RCAT|20260402|10:05:48|S|70.000000|12.250000||
B|TSLA|20260402|10:05:48|S|50.000000|364.097700||
B|USO|20260402|10:05:48|S|400.000000|137.691000||
B|AHR|20260402|10:05:49|S|26.000000|48.000000||
B|AMPX|20260402|10:05:49|S|100.000000|15.338400||
B|LKQ|20260402|10:05:49|S|20.000000|28.800000||
B|MU|20260402|10:05:49|S|20.000000|355.570000||
B|MUX|20260402|10:05:49|S|1.000000|21.100000||
B|SH|20260402|10:05:49|S|1000.000000|38.015000||
B|SNDK|20260402|10:05:49|S|100.000000|684.480000||
B|SPY|20260402|10:05:49|S|153.000000|649.052400||
B|SQQQ|20260402|10:05:49|S|200.000000|80.567100||
B|TSEM|20260402|10:05:49|S|100.000000|188.940000||
B|TSLA|20260402|10:05:49|S|30.000000|364.120000||
B|AMD|20260402|10:05:50|S|35.000000|205.960000||
B|APLD|20260402|10:05:50|S|215.000000|23.270000||
B|BSCQ|20260402|10:05:50|S|1.000000|19.540000||
B|FSLY|20260402|10:05:50|S|100.000000|32.430000||
B|IBTG|20260402|10:05:50|S|1.000000|22.850000||
B|LAES|20260402|10:05:50|S|13.000000|2.379800||
B|LWLG|20260402|10:05:50|S|300.000000|7.140000||
B|LWLG|20260402|10:05:50|S|455.000000|7.138800||
B|RHI|20260402|10:05:50|S|20.000000|24.390000||
B|SMR|20260402|10:05:50|S|500.000000|9.847500||
B|VXX|20260402|10:05:50|S|100.000000|36.395000||
B|VXX|20260402|10:05:50|S|600.000000|36.390600||
B|AAOI|20260402|10:05:51|S|100.000000|92.060000||
B|COP|20260402|10:05:51|S|5.000000|132.890000||
B|CRCL|20260402|10:05:51|S|10.000000|85.440000||
B|INTC|20260402|10:05:51|S|800.000000|49.315000||
B|IONQ|20260402|10:05:51|S|100.000000|27.490000||
B|LUNL|20260402|10:05:51|S|80.000000|16.450000||
B|MU|20260402|10:05:51|S|20.000000|355.530000||
B|NVDA|20260402|10:05:51|S|100.000000|174.045000||
B|NVDA|20260402|10:05:51|S|242.000000|174.040000||
B|PULS|20260402|10:05:51|S|1.000000|49.520000||
B|SPY|20260402|10:05:51|S|100.000000|649.031000||
B|TSLA|20260402|10:05:51|S|1.000000|364.020000||
B|AAPL|20260402|10:05:52|S|19.000000|251.575000||
B|AROC|20260402|10:05:52|S|2.000000|34.420000||
B|ASTS|20260402|10:05:52|S|32.000000|86.250000||
B|CHWY|20260402|10:05:52|S|20.000000|26.525000||
B|ECG|20260402|10:05:52|S|50.000000|123.140000||
B|MUU|20260402|10:05:52|S|15.000000|132.054600||
B|MUU|20260402|10:05:52|S|15.000000|132.060000||
B|NVDA|20260402|10:05:52|S|600.000000|174.050000||
B|TSLA|20260402|10:05:52|S|50.000000|364.030000||
B|UVXY|20260402|10:05:52|S|200.000000|54.150000||
B|ZTS|20260402|10:05:52|S|100.000000|116.397500||
B|AMD|20260402|10:05:53|S|50.000000|205.990000||
B|GLDM|20260402|10:05:53|S|5.000000|91.889100||
B|INTC|20260402|10:05:53|S|40.000000|49.315000||
B|NVDA|20260402|10:05:53|S|20.000000|174.020900||
B|NVDA|20260402|10:05:53|S|30.000000|174.040700||
B|NVDA|20260402|10:05:53|S|50.000000|174.030000||
B|SPY|20260402|10:05:53|S|80.000000|649.060000||
B|VOO|20260402|10:05:53|S|1.000000|596.658600||
B|VRT|20260402|10:05:53|S|150.000000|257.470000||
B|ZM|20260402|10:05:53|S|100.000000|80.090000||
B|ARWR|20260402|10:05:54|S|21.000000|62.930000||
B|BOOT|20260402|10:05:54|S|20.000000|135.745000||
B|FSLY|20260402|10:05:54|S|59.000000|32.431400||
B|GOOG|20260402|10:05:54|S|600.000000|292.270000||
B|INTC|20260402|10:05:54|S|25.000000|49.340700||
B|KSS|20260402|10:05:54|S|20.000000|12.400000||
B|MRVL|20260402|10:05:54|S|100.000000|103.790000||
B|OXY|20260402|10:05:54|S|300.000000|64.830000||
B|SPIR|20260402|10:05:54|S|5.000000|14.890000||
B|SPY|20260402|10:05:54|S|40.000000|649.090900||
B|USO|20260402|10:05:54|S|20.000000|137.500000||
B|XOM|20260402|10:05:54|S|100.000000|162.540000||
B|AEHR|20260402|10:05:55|S|111.000000|39.950000||
B|APP|20260402|10:05:55|S|10.000000|378.621000||
B|AREC|20260402|10:05:55|S|100.000000|2.440000||
B|BB|20260402|10:05:55|S|1000.000000|3.340000||
B|BB|20260402|10:05:55|S|4500.000000|3.339500||
B|HUT|20260402|10:05:55|S|100.000000|46.260000||
B|INTC|20260402|10:05:55|S|25.000000|49.330700||
B|MCK|20260402|10:05:55|S|1.000000|879.110000||
B|NBIS|20260402|10:05:55|S|100.000000|102.990000||
B|NVDA|20260402|10:05:55|S|50.000000|174.065000||
B|OPEN|20260402|10:05:55|S|3.000000|4.425000||
B|SLV|20260402|10:05:55|S|100.000000|64.639300||
B|SQQQ|20260402|10:05:55|S|200.000000|80.539300||
B|UNG|20260402|10:05:55|S|100.000000|11.330000||
B|AG|20260402|10:05:56|S|100.000000|21.570000||
B|III|20260402|10:05:56|S|400.000000|3.800000||
B|INTC|20260402|10:05:56|S|25.000000|49.320700||
B|MQ|20260402|10:05:56|S|2.000000|3.885000||
B|MU|20260402|10:05:56|S|1.000000|355.763500||
B|PLTR|20260402|10:05:56|S|100.000000|143.880000||
B|VRT|20260402|10:05:56|S|10.000000|257.465000||
B|WEAT|20260402|10:05:56|S|400.000000|22.969300||
B|AMD|20260402|10:05:57|S|60.000000|206.130000||
B|CIFR|20260402|10:05:57|S|500.000000|12.172500||
B|INTC|20260402|10:05:57|S|100.000000|49.335000||
B|KORU|20260402|10:05:57|S|200.000000|266.940000||
B|LUNR|20260402|10:05:57|S|72.000000|22.204400||
B|LWLG|20260402|10:05:57|S|60.000000|7.133100||
B|MRK|20260402|10:05:57|S|10.000000|121.220000||
B|MU|20260402|10:05:57|S|3.000000|355.840000||
B|ORKA|20260402|10:05:57|S|50.000000|51.080000||
B|SKYQ|20260402|10:05:57|S|109.000000|4.619100||
B|GOOG|20260402|10:05:58|S|300.000000|292.330000||
B|KORU|20260402|10:05:58|S|100.000000|267.630000||
B|KOS|20260402|10:05:58|S|100.000000|2.905000||
B|MTA|20260402|10:05:58|S|200.000000|6.620000||
B|MTA|20260402|10:05:58|S|600.000000|6.626300||
B|NBIL|20260402|10:05:58|S|300.000000|10.180000||
B|ROL|20260402|10:05:58|S|4.000000|53.390000||
B|SNDK|20260402|10:05:58|S|87.000000|684.120000||
B|SOXL|20260402|10:05:58|S|100.000000|49.187500||
B|TSLL|20260402|10:05:58|S|46.000000|11.599300||
B|AAPL|20260402|10:05:59|S|10.000000|251.575000||
B|AAPL|20260402|10:05:59|S|15.000000|251.575000||
B|CRBP|20260402|10:05:59|S|15.000000|10.400000||
B|GOOGL|20260402|10:05:59|S|25.000000|294.210000||
B|INTC|20260402|10:05:59|S|25.000000|49.325000||
B|MRVL|20260402|10:05:59|S|56.000000|103.790000||
B|MRVL|20260402|10:05:59|S|400.000000|103.765000||
B|MU|20260402|10:05:59|S|100.000000|355.850000||
B|PENG|20260402|10:05:59|S|100.000000|21.090000||
B|QQQ|20260402|10:05:59|S|40.000000|576.880000||
B|SOFI|20260402|10:05:59|S|10.000000|15.215000||
B|GLD|20260402|10:06:00|S|20.000000|426.580000||
B|HOOD|20260402|10:06:00|S|200.000000|67.220000||
B|INTC|20260402|10:06:00|S|16.000000|49.325000||
B|INTC|20260402|10:06:00|S|25.000000|49.330700||
B|INTC|20260402|10:06:00|S|516.000000|49.330000||
B|MU|20260402|10:06:00|S|30.000000|355.925000||
B|NVDA|20260402|10:06:00|S|125.000000|174.042600||
B|SLV|20260402|10:06:00|S|600.000000|64.638000||
B|SNDK|20260402|10:06:00|S|5.000000|684.030000||
B|SPXL|20260402|10:06:00|S|100.000000|183.525000||
B|TSLA|20260402|10:06:00|S|19.000000|364.440000||
B|TSLA|20260402|10:06:00|S|37.000000|364.440000||
B|TSLA|20260402|10:06:00|S|41.000000|364.400000||
B|VXUS|20260402|10:06:00|S|3.000000|76.735000||
B|AGH|20260402|10:06:01|S|5.000000|3.660000||
B|ASTS|20260402|10:06:01|S|35.000000|86.270000||
B|BMNR|20260402|10:06:01|S|50.000000|18.475000||
B|DBB|20260402|10:06:01|S|600.000000|23.520000||
B|HYMC|20260402|10:06:01|S|0.339600|35.080000||
B|INTC|20260402|10:06:01|S|25.000000|49.340700||
B|MKC|20260402|10:06:01|S|4.000000|47.635000||
B|MSFT|20260402|10:06:01|S|10.000000|365.430000||
B|MSFT|20260402|10:06:01|S|600.000000|365.450000||
B|RCAT|20260402|10:06:01|S|198.000000|12.260000||
B|SPY|20260402|10:06:01|S|200.000000|649.083400||
B|TSLA|20260402|10:06:01|S|3.000000|364.520000||
B|TSLA|20260402|10:06:01|S|10.000000|364.425300||
B|TSLA|20260402|10:06:01|S|33.000000|364.420000||
B|TSLA|20260402|10:06:01|S|189.000000|364.405000||
B|ALAB|20260402|10:06:02|S|5.000000|107.150000||
B|IBIT|20260402|10:06:02|S|100.000000|37.555000||
B|INTC|20260402|10:06:02|S|1.000000|49.337600||
B|META|20260402|10:06:02|S|40.000000|567.240000||
B|MHO|20260402|10:06:02|S|1.000000|120.670000||
B|OXY|20260402|10:06:02|S|10.000000|64.850000||
B|SCM|20260402|10:06:02|S|150.000000|8.940000||
B|SPY|20260402|10:06:02|S|80.000000|648.940700||
B|TSLA|20260402|10:06:02|S|7.000000|364.340000||
B|TSLA|20260402|10:06:02|S|17.000000|364.340000||
B|USO|20260402|10:06:02|S|40.000000|137.550000||
B|WDC|20260402|10:06:02|S|80.000000|288.080000||
B|APTV|20260402|10:06:03|S|178.000000|59.270000||
B|DELL|20260402|10:06:03|S|70.000000|168.220000||
B|DELL|20260402|10:06:03|S|101.000000|168.100000||
B|ETOR|20260402|10:06:03|S|1.000000|28.900000||
B|HY|20260402|10:06:03|S|50.000000|32.070000||
B|INTC|20260402|10:06:03|S|150.000000|49.355000||
B|IVR|20260402|10:06:03|S|100.000000|7.915000||
B|KORU|20260402|10:06:03|S|140.000000|267.930000||
B|QQQ|20260402|10:06:03|S|60.000000|576.900000||
B|SNDK|20260402|10:06:03|S|1.000000|684.570000||
B|TSLA|20260402|10:06:03|S|100.000000|364.275000||
B|UBER|20260402|10:06:03|S|50.000000|70.515000||
B|USO|20260402|10:06:03|S|229.000000|137.565000||
B|ASML|20260402|10:06:04|S|25.000000|1325.781000||
B|BTG|20260402|10:06:04|S|800.000000|4.700000||
B|HOOD|20260402|10:06:04|S|600.000000|67.290000||
B|INTC|20260402|10:06:04|S|18.000000|49.395000||
B|INTC|20260402|10:06:04|S|50.000000|49.397600||
B|LITE|20260402|10:06:04|S|5.000000|767.840000||
B|MSFT|20260402|10:06:04|S|1.000000|365.460000||
B|PLTR|20260402|10:06:04|S|200.000000|143.990000||
B|QQQ|20260402|10:06:04|S|5.000000|577.002500||
B|TQQQ|20260402|10:06:04|S|100.000000|41.575000||
B|AMD|20260402|10:06:05|S|70.000000|206.400000||
B|APTV|20260402|10:06:05|S|50.000000|59.300000||
B|APTV|20260402|10:06:05|S|112.000000|59.300000||
B|AVGO|20260402|10:06:05|S|52.000000|307.660000||
B|CPRI|20260402|10:06:05|S|1170.000000|17.276100||
B|INTC|20260402|10:06:05|S|32.000000|49.425000||
B|INTW|20260402|10:06:05|S|37.000000|64.386500||
B|INTW|20260402|10:06:05|S|263.000000|64.390000||
B|META|20260402|10:06:05|S|7.000000|567.620000||
B|MUU|20260402|10:06:05|S|169.000000|132.600000||
B|ZS|20260402|10:06:05|S|5.000000|135.079500||
B|AMD|20260402|10:06:06|S|4.000000|206.430000||
B|AMD|20260402|10:06:06|S|10.000000|206.450000||
B|AMD|20260402|10:06:06|S|96.000000|206.440000||
B|APA|20260402|10:06:06|S|500.000000|43.040000||
B|CRCL|20260402|10:06:06|S|102.000000|85.700000||
B|CRON|20260402|10:06:06|S|45.000000|2.465000||
B|CRWV|20260402|10:06:06|S|10.000000|76.930000||
B|INTC|20260402|10:06:06|S|200.000000|49.470000||
B|NIO|20260402|10:06:06|S|40.000000|6.155000||
B|XYL|20260402|10:06:06|S|1.000000|119.210000||
B|AU|20260402|10:06:07|S|150.000000|101.140000||
B|BDRX|20260402|10:06:07|S|5900.000000|1.100000||
B|CRML|20260402|10:06:07|S|70.000000|8.525000||
B|CRML|20260402|10:06:07|S|80.000000|8.525000||
B|IBKR|20260402|10:06:07|S|100.000000|66.600000||
B|KIDZ|20260402|10:06:07|E|200.000000|3.140000||
B|MSFT|20260402|10:06:07|S|41.000000|365.550000||
B|NKE|20260402|10:06:07|S|3.000000|43.345000||
B|NVDA|20260402|10:06:07|S|141.000000|174.135000||
B|OXY|20260402|10:06:07|S|15.000000|64.827200||
B|SPY|20260402|10:06:07|S|40.000000|649.330700||
B|SRLN|20260402|10:06:07|S|1200.000000|39.849500||
B|TSLQ|20260402|10:06:07|S|8.000000|25.350000||
B|UAA|20260402|10:06:07|S|100.000000|5.460000||
B|USEG|20260402|10:06:07|S|100.000000|0.920000||
B|ALAB|20260402|10:06:08|S|100.000000|107.330000||
B|ALAB|20260402|10:06:08|S|301.000000|107.290000||
B|AMD|20260402|10:06:08|S|8.000000|206.430000||
B|AMD|20260402|10:06:08|S|31.000000|206.430000||
B|ASTS|20260402|10:06:08|S|100.000000|86.410000||
B|BRK/B|20260402|10:06:08|S|3.000000|478.523800||
B|CATX|20260402|10:06:08|S|100.000000|4.510000||
B|INTC|20260402|10:06:08|S|200.000000|49.455000||
B|RCAT|20260402|10:06:08|S|27.000000|12.290000||
B|SNDK|20260402|10:06:08|S|31.000000|686.060000||
B|SPY|20260402|10:06:08|S|80.000000|649.370000||
B|XOM|20260402|10:06:08|S|100.000000|162.640000||
B|ANNA|20260402|10:06:09|S|500.000000|9.230000||
B|INTC|20260402|10:06:09|S|15.000000|49.460000||
B|IVE|20260402|10:06:09|S|1.000000|210.270000||
B|LUNR|20260402|10:06:09|S|1.000000|22.227800||
B|MUU|20260402|10:06:09|S|60.000000|132.710000||
B|NVDA|20260402|10:06:09|S|72.000000|174.165000||
B|SKE|20260402|10:06:09|S|11.000000|30.680000||
B|TSLA|20260402|10:06:09|S|2.000000|364.760000||
B|UVIX|20260402|10:06:09|S|65.000000|9.045000||
B|ASTS|20260402|10:06:10|S|98.000000|86.510000||
B|AXTI|20260402|10:06:10|S|250.000000|46.643800||
B|CIFR|20260402|10:06:10|S|100.000000|12.210000||
B|CWVX|20260402|10:06:10|S|200.000000|18.960000||
B|GLD|20260402|10:06:10|S|40.000000|426.820000||
B|MSGS|20260402|10:06:10|S|25.000000|319.810000||
B|MU|20260402|10:06:10|S|50.000000|356.390000||
B|NFLX|20260402|10:06:10|S|50.000000|95.895000||
B|NVDA|20260402|10:06:10|S|300.000000|174.155000||
B|PPG|20260402|10:06:10|S|10.000000|102.610000||
B|QBTX|20260402|10:06:10|S|200.000000|6.900000||
B|QBTX|20260402|10:06:10|S|3200.000000|6.900000||
B|SPY|20260402|10:06:10|S|80.000000|649.391200||
B|TSLA|20260402|10:06:10|S|1.000000|364.820000||
B|TSLA|20260402|10:06:10|S|1.000000|364.820000||
B|TSLA|20260402|10:06:10|S|2.000000|364.810000||
B|TSLA|20260402|10:06:10|S|3.000000|364.850000||
B|TSLA|20260402|10:06:10|S|100.000000|364.820000||
B|USAR|20260402|10:06:10|S|69.000000|15.650000||
B|USAR|20260402|10:06:10|S|147.000000|15.640000||
B|XOP|20260402|10:06:10|S|100.000000|180.900000||
B|ALAB|20260402|10:06:11|S|161.000000|107.361000||
B|AVGO|20260402|10:06:11|S|10.000000|307.795000||
B|AXTI|20260402|10:06:11|S|10.000000|46.643800||
B|BOXX|20260402|10:06:11|S|16.000000|116.240000||
B|CWEN|20260402|10:06:11|S|100.000000|40.460000||
B|LITX|20260402|10:06:11|S|31.000000|34.760000||
B|MU|20260402|10:06:11|S|20.000000|356.325100||
B|NBIS|20260402|10:06:11|S|100.000000|103.350000||
B|NVDA|20260402|10:06:11|S|50.000000|174.125000||
B|OVV|20260402|10:06:11|S|300.000000|59.990000||
B|QBTX|20260402|10:06:11|S|100.000000|6.910000||
B|QBTX|20260402|10:06:11|S|200.000000|6.900000||
B|SHOP|20260402|10:06:11|S|7.000000|114.700000||
B|SKM|20260402|10:06:11|S|9.000000|29.020000||
B|SNDK|20260402|10:06:11|S|1.000000|685.720000||
B|SPY|20260402|10:06:11|S|40.000000|649.430900||
B|TCPC|20260402|10:06:11|S|3.000000|3.450000||
B|TSLZ|20260402|10:06:11|S|10.000000|16.380000||
B|XLE|20260402|10:06:11|S|5.000000|60.219300||
B|XOM|20260402|10:06:11|S|20.000000|162.560000||
B|DMLP|20260402|10:06:12|S|88.000000|28.150000||
B|GOOGL|20260402|10:06:12|S|1.000000|294.290000||
B|INTC|20260402|10:06:12|S|4.000000|49.480000||
B|INTC|20260402|10:06:12|S|54.000000|49.500000||
B|INTC|20260402|10:06:12|S|100.000000|49.470000||
B|MU|20260402|10:06:12|S|10.000000|356.240000||
B|MU|20260402|10:06:12|S|10.000000|356.280000||
B|NFLX|20260402|10:06:12|S|50.000000|95.895000||
B|NVDA|20260402|10:06:12|S|200.000000|174.115000||
B|ODFL|20260402|10:06:12|S|3.000000|195.400000||
B|SPIR|20260402|10:06:12|S|189.000000|14.900000||
B|SPIR|20260402|10:06:12|S|761.000000|14.920000||
B|SPY|20260402|10:06:12|S|40.000000|649.401200||
B|SPY|20260402|10:06:12|S|100.000000|649.401400||
B|TSLA|20260402|10:06:12|S|117.000000|364.670000||
B|DRAM|20260402|10:06:13|S|100.000000|27.330000||
B|EONR|20260402|10:06:13|S|3.000000|0.913400||
B|INTC|20260402|10:06:13|S|100.000000|49.500000||
B|JPMpJ|20260402|10:06:13|S|100.000000|19.630000||
B|KRNY|20260402|10:06:13|S|1.000000|7.525000||
B|MU|20260402|10:06:13|S|5.000000|356.095000||
B|NVDA|20260402|10:06:13|S|100.000000|174.095000||
B|OXY|20260402|10:06:13|S|10.000000|64.775200||
B|SPY|20260402|10:06:13|S|40.000000|649.331200||
B|TSLL|20260402|10:06:13|S|100.000000|11.639300||
B|AMD|20260402|10:06:14|S|50.000000|206.380000||
B|INTC|20260402|10:06:14|S|90.000000|49.500000||
B|MU|20260402|10:06:14|S|3.000000|356.100000||
B|NBIS|20260402|10:06:14|S|100.000000|103.310000||
B|TQQQ|20260402|10:06:14|S|800.000000|41.625000||
B|TSLA|20260402|10:06:14|S|3.000000|364.675000||
B|TSLA|20260402|10:06:14|S|10.000000|364.650000||
B|TSLA|20260402|10:06:14|S|20.000000|364.680000||
B|TSLL|20260402|10:06:14|S|10.000000|11.639300||
B|VOO|20260402|10:06:14|S|4.000000|596.928500||
B|VTI|20260402|10:06:14|S|5.000000|320.345000||
B|BDRX|20260402|10:06:15|S|200.000000|1.090000||
B|DRAM|20260402|10:06:15|S|1300.000000|27.330000||
B|GEV|20260402|10:06:15|S|1.000000|890.560000||
B|MU|20260402|10:06:15|S|50.000000|356.150000||
B|PL|20260402|10:06:15|S|20.000000|34.040000||
B|SGOV|20260402|10:06:15|S|3.000000|100.427200||
B|SNDK|20260402|10:06:15|S|9.000000|685.790000||
B|SOXL|20260402|10:06:15|S|400.000000|49.290000||
B|TSLA|20260402|10:06:15|S|1.000000|364.735000||
B|APA|20260402|10:06:16|S|800.000000|43.001200||
B|ASTS|20260402|10:06:16|S|140.000000|86.550000||
B|BMNR|20260402|10:06:16|S|200.000000|18.515000||
B|INTC|20260402|10:06:16|S|300.000000|49.480000||
B|MU|20260402|10:06:16|S|5.000000|355.960000||
B|MU|20260402|10:06:16|S|5.000000|355.960000||
B|NFLX|20260402|10:06:16|S|50.000000|95.865000||
B|PLUG|20260402|10:06:16|S|20.000000|2.310000||
B|SCO|20260402|10:06:16|S|200.000000|8.225000||
B|SKYQ|20260402|10:06:16|S|200.000000|4.689300||
B|TSLA|20260402|10:06:16|S|112.000000|364.683000||
B|VOO|20260402|10:06:16|S|3.000000|596.938500||
B|AAOI|20260402|10:06:17|S|100.000000|92.215000||
B|AGQ|20260402|10:06:17|S|14.000000|106.710000||
B|AGQ|20260402|10:06:17|S|100.000000|106.760000||
B|AGRO|20260402|10:06:17|S|100.000000|15.170000||
B|AIP|20260402|10:06:17|S|1.000000|17.510000||
B|BMNR|20260402|10:06:17|S|170.000000|18.515000||
B|COP|20260402|10:06:17|S|5.000000|132.760000||
B|INTC|20260402|10:06:17|S|40.000000|49.499100||
B|MU|20260402|10:06:17|S|5.000000|355.884800||
B|OWL|20260402|10:06:17|S|7.000000|8.195000||
B|OXY|20260402|10:06:17|S|10.000000|64.755100||
B|QQQ|20260402|10:06:17|S|600.000000|577.230000||
B|RLAY|20260402|10:06:17|S|85.000000|11.650000||
B|SNDK|20260402|10:06:17|S|20.000000|685.540000||
B|CRCL|20260402|10:06:18|S|10.000000|85.850000||
B|CRML|20260402|10:06:18|S|50.000000|8.537300||
B|EWT|20260402|10:06:18|S|100.000000|69.835000||
B|META|20260402|10:06:18|S|10.000000|567.810000||
B|MU|20260402|10:06:18|S|100.000000|355.855000||
B|NAT|20260402|10:06:18|S|72.000000|5.925000||
B|NBIS|20260402|10:06:18|S|2.000000|103.435800||
B|SNDK|20260402|10:06:18|S|4.000000|684.880000||
B|SNDK|20260402|10:06:18|S|50.000000|685.065000||
B|TNGX|20260402|10:06:18|S|43.000000|21.575000||
B|ALAB|20260402|10:06:19|S|10.000000|107.360000||
B|AVGO|20260402|10:06:19|S|26.000000|307.735000||
B|AVGO|20260402|10:06:19|S|32.000000|307.725000||
B|CRCL|20260402|10:06:19|S|357.000000|85.866200||
B|CRMX|20260402|10:06:19|S|69.000000|14.460000||
B|INTW|20260402|10:06:19|S|20.000000|64.440000||
B|IRE|20260402|10:06:19|S|100.000000|11.980000||
B|MU|20260402|10:06:19|S|3.000000|355.885300||
B|MU|20260402|10:06:19|S|4.000000|355.805000||
B|QQQ|20260402|10:06:19|S|280.000000|577.230000||
B|SPYM|20260402|10:06:19|S|7.000000|76.429300||
B|UAL|20260402|10:06:19|S|50.000000|89.230000||
B|USO|20260402|10:06:19|S|100.000000|137.120000||
B|WOOF|20260402|10:06:19|S|300.000000|2.675000||
B|XLU|20260402|10:06:19|S|9.000000|46.400000||
B|AAOI|20260402|10:06:20|S|1.000000|92.140000||
B|AVGO|20260402|10:06:20|S|32.000000|307.735000||
B|SKYQ|20260402|10:06:20|S|100.000000|4.699300||
B|SOXL|20260402|10:06:20|S|1200.000000|49.310000||
B|TSLL|20260402|10:06:20|S|400.000000|11.649300||
B|UPRO|20260402|10:06:20|S|50.000000|96.420000||
B|COKE|20260402|10:06:21|S|100.000000|198.360000||
B|FICO|20260402|10:06:21|S|5.000000|1060.420000||
B|FLY|20260402|10:06:21|S|100.000000|30.680000||
B|FLY|20260402|10:06:21|S|400.000000|30.675000||
B|FLY|20260402|10:06:21|S|532.000000|30.720000||
B|FSLY|20260402|10:06:21|S|100.000000|32.480000||
B|IEP|20260402|10:06:21|S|4.000000|7.595000||
B|INTC|20260402|10:06:21|S|400.000000|49.530700||
B|MU|20260402|10:06:21|S|2.000000|355.980000||
B|SKYQ|20260402|10:06:21|S|20.000000|4.719300||
B|SKYQ|20260402|10:06:21|S|300.000000|4.719300||
B|TSLA|20260402|10:06:21|S|40.000000|364.770000||
B|ZTO|20260402|10:06:21|S|27.000000|24.700000||
B|C|20260402|10:06:22|S|1600.000000|113.180000||
B|CASY|20260402|10:06:22|S|10.000000|743.690000||
B|CWEN|20260402|10:06:22|S|45.000000|40.460000||
B|FSK|20260402|10:06:22|S|20.000000|10.119300||
B|IDN|20260402|10:06:22|S|8.000000|7.850000||
B|IREX|20260402|10:06:22|S|174.000000|16.020000||
B|LITX|20260402|10:06:22|S|150.000000|34.780000||
B|LITX|20260402|10:06:22|S|262.000000|34.790000||
B|LITX|20260402|10:06:22|S|600.000000|34.790000||
B|NBIS|20260402|10:06:22|S|100.000000|103.470000||
B|NBIS|20260402|10:06:22|S|150.000000|103.470000||
B|PDD|20260402|10:06:22|S|10.000000|100.558600||
B|TGEN|20260402|10:06:22|S|50.000000|2.990000||
B|TSLA|20260402|10:06:22|S|10.000000|364.760000||
B|TSLL|20260402|10:06:22|S|30.000000|11.645000||
B|ACHR|20260402|10:06:23|S|44.000000|5.205000||
B|ACHR|20260402|10:06:23|S|100.000000|5.205000||
B|FIS|20260402|10:06:23|S|20.000000|44.610000||
B|HHH|20260402|10:06:23|S|10.000000|62.195000||
B|INTC|20260402|10:06:23|S|200.000000|49.540700||
B|LITE|20260402|10:06:23|S|109.000000|767.300000||
B|LITE|20260402|10:06:23|S|278.000000|767.300000||
B|MU|20260402|10:06:23|S|6.000000|356.070000||
B|PL|20260402|10:06:23|S|705.000000|34.050000||
B|S|20260402|10:06:23|S|11.000000|13.100000||
B|SDOW|20260402|10:06:23|S|11.000000|35.745000||
B|SH|20260402|10:06:23|S|27600.000000|37.990000||
B|SHY|20260402|10:06:23|S|273.000000|82.347500||
B|SMCI|20260402|10:06:23|S|100.000000|22.140000||
B|SNDK|20260402|10:06:23|S|1.000000|685.009000||
B|TMDX|20260402|10:06:23|S|1.000000|98.410000||
B|TSLA|20260402|10:06:23|S|38.000000|364.870000||
B|TSLA|20260402|10:06:23|S|52.000000|364.870000||
B|HOOD|20260402|10:06:24|S|0.030000|67.360000||
B|LITE|20260402|10:06:24|S|148.000000|767.600000||
B|MU|20260402|10:06:24|S|1.000000|356.060000||
B|MU|20260402|10:06:24|S|15.000000|356.150000||
B|NVTS|20260402|10:06:24|S|20.000000|8.475000||
B|PLTR|20260402|10:06:24|S|100.000000|144.285000||
B|SM|20260402|10:06:24|S|150.000000|31.665000||
B|TQQQ|20260402|10:06:24|S|100.000000|41.670000||
B|TQQQ|20260402|10:06:24|S|100.000000|41.695000||
B|TQQQ|20260402|10:06:24|S|800.000000|41.668300||
B|TSLA|20260402|10:06:24|S|400.000000|364.950000||
B|UPRO|20260402|10:06:24|S|25.000000|96.505000||
B|VXX|20260402|10:06:24|S|1.000000|36.288800||
B|ZS|20260402|10:06:24|S|80.000000|135.260000||
B|AMD|20260402|10:06:25|S|4.000000|206.868000||
B|GLD|20260402|10:06:25|S|1.000000|426.880000||
B|GOOGL|20260402|10:06:25|S|202.000000|294.420000||
B|INTC|20260402|10:06:25|S|20.000000|49.595000||
B|INTC|20260402|10:06:25|S|40.000000|49.615000||
B|INTC|20260402|10:06:25|S|400.000000|49.597500||
B|KMB|20260402|10:06:25|S|1.000000|96.190000||
B|KRBN|20260402|10:06:25|S|4.000000|29.490000||
B|PLTR|20260402|10:06:25|S|100.000000|144.240000||
B|PLTR|20260402|10:06:25|S|100.000000|144.250000||
B|RKLB|20260402|10:06:25|S|1.000000|66.770000||
B|SMR|20260402|10:06:25|S|100.000000|9.895000||
B|SO|20260402|10:06:25|S|10.000000|97.610000||
B|TQQQ|20260402|10:06:25|S|78.000000|41.680000||
B|HD|20260402|10:06:26|S|3.000000|319.875000||
B|INR|20260402|10:06:26|S|10.000000|17.705000||
B|INTC|20260402|10:06:26|S|85.000000|49.595000||
B|INTC|20260402|10:06:26|S|800.000000|49.590500||
B|KGC|20260402|10:06:26|S|100.000000|31.255000||
B|KORU|20260402|10:06:26|S|3.000000|269.320000||
B|MCHP|20260402|10:06:26|S|100.000000|63.680000||
B|TQQQ|20260402|10:06:26|S|383.000000|41.680000||
B|AEHR|20260402|10:06:27|S|5.000000|39.950000||
B|CRWV|20260402|10:06:27|S|100.000000|77.200000||
B|INTC|20260402|10:06:27|S|100.000000|49.620700||
B|LITE|20260402|10:06:27|S|118.000000|767.390000||
B|MRVL|20260402|10:06:27|S|50.000000|104.175000||
B|NVDA|20260402|10:06:27|S|100.000000|174.195000||
B|SQQQ|20260402|10:06:27|S|50.000000|80.260000||
B|SYM|20260402|10:06:27|S|20.000000|53.140000||
B|TURB|20260402|10:06:27|S|1300.000000|3.340000||
B|BIDU|20260402|10:06:28|S|1.000000|109.807600||
B|DXYZ|20260402|10:06:28|S|10.000000|27.750000||
B|MRLN|20260402|10:06:28|S|10.000000|7.340000||
B|ONDS|20260402|10:06:28|S|100.000000|8.840000||
B|PLTR|20260402|10:06:28|S|100.000000|144.260000||
B|TSLA|20260402|10:06:28|S|75.000000|364.930000||
B|UAA|20260402|10:06:28|S|100.000000|5.470000||
B|VXUS|20260402|10:06:28|S|6.000000|76.799300||
B|AMKR|20260402|10:06:29|S|200.000000|45.390000||
B|INTC|20260402|10:06:29|S|25.000000|49.635000||
B|MSTR|20260402|10:06:29|S|1.000000|118.310000||
B|MSTY|20260402|10:06:29|S|60.000000|20.009100||
B|QCOM|20260402|10:06:29|S|30.000000|124.595000||
B|QQQ|20260402|10:06:29|S|1.000000|577.660000||
B|SMR|20260402|10:06:29|S|9.000000|9.889300||
B|SQQQ|20260402|10:06:29|S|100.000000|80.220000||
B|TQQQ|20260402|10:06:29|S|600.000000|41.710700||
B|VOO|20260402|10:06:29|S|2.000000|597.238300||
B|VXUS|20260402|10:06:29|S|2.000000|76.804800||
B|VXX|20260402|10:06:29|S|250.000000|36.270700||
B|ALAB|20260402|10:06:30|S|5.000000|107.360000||
B|AMD|20260402|10:06:30|S|6.000000|207.050000||
B|AMD|20260402|10:06:30|S|32.000000|206.990000||
B|AMD|20260402|10:06:30|S|100.000000|207.040000||
B|ASTS|20260402|10:06:30|S|617.000000|86.830000||
B|CAT|20260402|10:06:30|S|10.000000|719.400000||
B|MU|20260402|10:06:30|S|19.000000|356.420000||
B|NVDA|20260402|10:06:30|S|2.000000|174.245000||
B|NVDA|20260402|10:06:30|S|100.000000|174.250000||
B|OXY|20260402|10:06:30|S|10.000000|64.707800||
B|PLTR|20260402|10:06:30|S|16.000000|144.320000||
B|PLTR|20260402|10:06:30|S|25.000000|144.350000||
B|SKYQ|20260402|10:06:30|S|300.000000|4.679100||
B|TLT|20260402|10:06:30|S|1890.000000|86.585000||
B|USAS|20260402|10:06:30|S|6.000000|5.405000||
B|UVIX|20260402|10:06:30|S|1305.000000|9.025000||
B|ACWX|20260402|10:06:31|S|200.000000|68.265000||
B|AEHR|20260402|10:06:31|S|100.000000|40.340000||
B|AMDL|20260402|10:06:31|S|500.000000|12.617500||
B|COHR|20260402|10:06:31|S|10.000000|249.270000||
B|DK|20260402|10:06:31|S|10.000000|45.720000||
B|HSY|20260402|10:06:31|S|20.000000|201.640000||
B|INTC|20260402|10:06:31|S|400.000000|49.657500||
B|NKE|20260402|10:06:31|S|20.000000|43.325000||
B|NVDA|20260402|10:06:31|S|100.000000|174.260000||
B|RCL|20260402|10:06:31|S|120.000000|267.900000||
B|SOXL|20260402|10:06:31|S|228.000000|49.479000||
B|ZTO|20260402|10:06:31|S|14.000000|24.690000||
B|AMD|20260402|10:06:32|S|2.000000|207.050000||
B|APLD|20260402|10:06:32|S|1000.000000|23.350000||
B|CVX|20260402|10:06:32|S|5.000000|202.935000||
B|DAL|20260402|10:06:32|S|100.000000|64.950000||
B|FANG|20260402|10:06:32|S|267.000000|199.490000||
B|GIS|20260402|10:06:32|S|20.000000|37.090000||
B|INTC|20260402|10:06:32|S|25.000000|49.650700||
B|KLAC|20260402|10:06:32|S|103.000000|1492.990000||
B|MU|20260402|10:06:32|S|2.000000|356.610000||
B|MU|20260402|10:06:32|S|11.000000|356.625800||
B|NET|20260402|10:06:32|S|6.000000|206.470000||
B|NVDA|20260402|10:06:32|S|100.000000|174.245000||
B|OKE|20260402|10:06:32|S|5.000000|89.750000||
B|SMR|20260402|10:06:32|S|75.000000|9.885000||
B|SNDK|20260402|10:06:32|S|33.000000|686.400000||
B|SNDK|20260402|10:06:32|S|100.000000|686.340000||
B|UPBD|20260402|10:06:32|S|100.000000|17.160000||
B|WULF|20260402|10:06:32|S|15.000000|13.865000||
B|APLD|20260402|10:06:33|S|70.000000|23.350000||
B|FLY|20260402|10:06:33|S|100.000000|30.710000||
B|FLY|20260402|10:06:33|S|194.000000|30.741300||
B|GME|20260402|10:06:33|S|30.000000|23.125000||
B|IQ|20260402|10:06:33|S|1000.000000|1.355000||
B|LUNR|20260402|10:06:33|S|2.000000|22.294900||
B|MU|20260402|10:06:33|S|5.000000|356.660000||
B|MU|20260402|10:06:33|S|9.000000|356.565000||
B|MU|20260402|10:06:33|S|69.000000|356.610000||
B|MU|20260402|10:06:33|S|175.000000|356.710000||
B|MU|20260402|10:06:33|S|200.000000|356.615500||
B|NVDA|20260402|10:06:33|S|200.000000|174.225000||
B|NVDA|20260402|10:06:33|S|1000.000000|174.222700||
B|PLTR|20260402|10:06:33|S|100.000000|144.330000||
B|SNDK|20260402|10:06:33|S|5.000000|686.400000||
B|TQQQ|20260402|10:06:33|S|9.000000|41.705000||
B|USO|20260402|10:06:33|S|8.000000|137.170900||
B|AAOI|20260402|10:06:34|S|100.000000|92.450000||
B|BABA|20260402|10:06:34|S|31.000000|121.155000||
B|CENX|20260402|10:06:34|S|50.000000|62.777100||
B|CVX|20260402|10:06:34|S|5.000000|202.935000||
B|HD|20260402|10:06:34|S|7.000000|319.640000||
B|INTC|20260402|10:06:34|S|25.000000|49.615000||
B|IREN|20260402|10:06:34|S|100.000000|32.920000||
B|IREN|20260402|10:06:34|S|500.000000|32.920000||
B|KNSL|20260402|10:06:34|S|10.000000|341.225000||
B|MU|20260402|10:06:34|S|10.000000|356.670000||
B|MU|20260402|10:06:34|S|50.000000|356.690000||
B|NVDA|20260402|10:06:34|S|100.000000|174.205000||
B|PRTC|20260402|10:06:34|S|1.000000|15.480000||
B|RKLB|20260402|10:06:34|S|400.000000|66.720000||
B|SGOV|20260402|10:06:34|S|1.000000|100.425000||
B|COIN|20260402|10:06:35|S|10.000000|165.230000||
B|HD|20260402|10:06:35|S|3.000000|319.550000||
B|HD|20260402|10:06:35|S|7.000000|319.550000||
B|INTC|20260402|10:06:35|S|5.000000|49.639100||
B|INTC|20260402|10:06:35|S|25.000000|49.630000||
B|META|20260402|10:06:35|S|25.000000|568.840000||
B|META|20260402|10:06:35|S|52.000000|568.920000||
B|MU|20260402|10:06:35|S|15.000000|357.000000||
B|NVDA|20260402|10:06:35|S|127.000000|174.250000||
B|SKYQ|20260402|10:06:35|S|200.000000|4.680700||
B|SOXL|20260402|10:06:35|S|400.000000|49.486400||
B|SQQQ|20260402|10:06:35|S|125.000000|80.215000||
B|VLO|20260402|10:06:35|S|50.000000|247.190000||
B|VLO|20260402|10:06:35|S|50.000000|247.199000||
B|AAPU|20260402|10:06:36|S|20.000000|27.559300||
B|ABR|20260402|10:06:36|S|10.000000|7.339300||
B|AMD|20260402|10:06:36|S|25.000000|207.277900||
B|AMD|20260402|10:06:36|S|44.000000|207.220000||
B|ASTS|20260402|10:06:36|S|50.000000|87.070000||
B|EWJ|20260402|10:06:36|S|50.000000|84.575000||
B|FSLY|20260402|10:06:36|S|600.000000|32.600000||
B|IBIT|20260402|10:06:36|S|2400.000000|37.618300||
B|INTC|20260402|10:06:36|S|25.000000|49.670700||
B|LITE|20260402|10:06:36|S|2.000000|768.090000||
B|MU|20260402|10:06:36|S|20.000000|357.170000||
B|MU|20260402|10:06:36|S|69.000000|357.110000||
B|MU|20260402|10:06:36|S|100.000000|357.090000||
B|OKLO|20260402|10:06:36|S|581.000000|47.030000||
B|PEGA|20260402|10:06:36|S|10.000000|42.000000||
B|PLTR|20260402|10:06:36|S|107.000000|144.460000||
B|SOFI|20260402|10:06:36|S|300.000000|15.285000||
B|SQQQ|20260402|10:06:36|S|100.000000|80.115000||
B|STX|20260402|10:06:36|S|1.000000|417.060000||
B|TQQQ|20260402|10:06:36|S|37.000000|41.775000||
B|TSLA|20260402|10:06:36|S|100.000000|365.260000||
B|TSLL|20260402|10:06:36|S|200.000000|11.689300||
B|TSLQ|20260402|10:06:36|S|2.000000|25.300000||
B|VG|20260402|10:06:36|S|100.000000|15.339300||
B|INTC|20260402|10:06:37|S|25.000000|49.675000||
B|INTC|20260402|10:06:37|S|25.000000|49.685000||
B|MP|20260402|10:06:37|S|120.000000|49.617800||
B|MP|20260402|10:06:37|S|130.000000|49.620000||
B|MSFT|20260402|10:06:37|S|1.000000|365.890000||
B|MU|20260402|10:06:37|S|35.000000|357.200000||
B|MU|20260402|10:06:37|S|90.000000|357.220000||
B|MU|20260402|10:06:37|S|100.000000|357.200000||
B|PLTR|20260402|10:06:37|S|31.000000|144.560000||
B|RKLB|20260402|10:06:37|S|130.000000|67.070000||
B|SNDK|20260402|10:06:37|S|4.000000|687.710000||
B|SNDK|20260402|10:06:37|S|165.000000|687.790000||
B|TSLA|20260402|10:06:37|S|15.000000|365.220000||
B|TSLA|20260402|10:06:37|S|200.000000|365.230000||
B|ZTR|20260402|10:06:37|S|100.000000|6.755000||
B|APP|20260402|10:06:38|S|80.000000|379.970000||
B|AVBP|20260402|10:06:38|S|12.000000|24.820000||
B|AXTI|20260402|10:06:38|S|200.000000|46.310000||
B|INTC|20260402|10:06:38|S|25.000000|49.680700||
B|META|20260402|10:06:38|S|30.000000|568.995800||
B|MU|20260402|10:06:38|S|100.000000|357.510000||
B|NCNO|20260402|10:06:38|S|20.000000|16.535000||
B|NVDA|20260402|10:06:38|S|40.000000|174.370000||
B|PLTR|20260402|10:06:38|S|30.000000|144.560000||
B|SCO|20260402|10:06:38|S|150.000000|8.235000||
B|SNDK|20260402|10:06:38|S|20.000000|688.240000||
B|TQQQ|20260402|10:06:38|S|200.000000|41.770000||
B|TQQQ|20260402|10:06:38|S|400.000000|41.769600||
B|UMAC|20260402|10:06:38|S|54.000000|13.080000||
B|USO|20260402|10:06:38|S|100.000000|137.080000||
B|AAOI|20260402|10:06:39|S|7.000000|93.101000||
B|CRS|20260402|10:06:39|S|7.000000|400.035000||
B|EWY|20260402|10:06:39|S|126.000000|121.240000||
B|FOUR|20260402|10:06:39|S|100.000000|42.330000||
B|INTC|20260402|10:06:39|S|25.000000|49.681000||
B|MSTR|20260402|10:06:39|S|6.000000|118.570000||
B|MU|20260402|10:06:39|S|5.000000|357.690000||
B|NVDA|20260402|10:06:39|S|200.000000|174.370000||
B|PLTR|20260402|10:06:39|S|15.000000|144.560000||
B|QQQ|20260402|10:06:39|S|4.000000|577.921200||
B|SKYQ|20260402|10:06:39|S|392.000000|4.655000||
B|SPHY|20260402|10:06:39|S|8000.000000|23.210000||
B|SPY|20260402|10:06:39|S|80.000000|649.791200||
B|SPY|20260402|10:06:39|S|240.000000|649.760000||
B|TEM|20260402|10:06:39|S|400.000000|46.181900||
B|TQQQ|20260402|10:06:39|S|201.000000|41.770000||
B|TQQQ|20260402|10:06:39|S|1382.000000|41.770000||
B|TSLA|20260402|10:06:39|S|15.000000|365.240000||
B|TSLA|20260402|10:06:39|S|100.000000|365.230000||
B|AMD|20260402|10:06:40|S|60.000000|207.290000||
B|CAN|20260402|10:06:40|S|11.000000|0.411800||
B|CIFR|20260402|10:06:40|S|500.000000|12.222500||
B|CRDO|20260402|10:06:40|S|125.000000|96.650000||
B|INLF|20260402|10:06:40|E|1.000000|0.245900||
B|INTC|20260402|10:06:40|S|25.000000|49.685000||
B|LITE|20260402|10:06:40|S|5.000000|769.670000||
B|LUNR|20260402|10:06:40|S|300.000000|22.401200||
B|MU|20260402|10:06:40|S|93.000000|357.690000||
B|PLTR|20260402|10:06:40|S|84.000000|144.590000||
B|RKLB|20260402|10:06:40|S|54.000000|67.140000||
B|RKLB|20260402|10:06:40|S|67.000000|67.130000||
B|SOXL|20260402|10:06:40|S|100.000000|49.689300||
B|TQQQ|20260402|10:06:40|S|100.000000|41.770000||
B|TSLA|20260402|10:06:40|S|5.000000|365.250000||
B|TSLA|20260402|10:06:40|S|40.000000|365.230000||
B|AMD|20260402|10:06:41|S|59.000000|207.397800||
B|BDRX|20260402|10:06:41|S|6000.000000|1.100000||
B|BOXX|20260402|10:06:41|S|29.000000|116.250000||
B|CRWV|20260402|10:06:41|S|30.000000|77.295000||
B|CRWV|20260402|10:06:41|S|100.000000|77.300000||
B|EWT|20260402|10:06:41|S|500.000000|69.900000||
B|IAU|20260402|10:06:41|S|100.000000|87.470000||
B|INTC|20260402|10:06:41|S|25.000000|49.675000||
B|INTC|20260402|10:06:41|S|25.000000|49.685000||
B|IONQ|20260402|10:06:41|S|500.000000|27.655100||
B|NIKL|20260402|10:06:41|S|100.000000|15.850000||
B|PSEC|20260402|10:06:41|S|100.000000|2.575000||
B|SMR|20260402|10:06:41|S|99.000000|9.899900||
B|SNDK|20260402|10:06:41|S|12.000000|688.180000||
B|SOXL|20260402|10:06:41|S|50.000000|49.677600||
B|SPXS|20260402|10:06:41|S|1024.000000|40.585000||
B|AAOI|20260402|10:06:42|S|3.000000|93.241000||
B|AAPL|20260402|10:06:42|S|731.000000|251.760000||
B|BDRX|20260402|10:06:42|S|233.000000|1.128300||
B|GV|20260402|10:06:42|E|161.000000|0.382000||
B|INTC|20260402|10:06:42|S|41.000000|49.690000||
B|INTC|20260402|10:06:42|S|500.000000|49.680000||
B|MU|20260402|10:06:42|S|2.000000|357.690000||
B|NBIS|20260402|10:06:42|S|15.000000|103.967400||
B|NKE|20260402|10:06:42|S|75.000000|43.325000||
B|NKE|20260402|10:06:42|S|175.000000|43.330000||
B|TSLL|20260402|10:06:42|S|6500.000000|11.679500||
B|AMD|20260402|10:06:43|S|10.000000|207.397800||
B|AMD|20260402|10:06:43|S|10.000000|207.398000||
B|ASTX|20260402|10:06:43|S|40.000000|40.190000||
B|CNXC|20260402|10:06:43|S|10.000000|25.880000||
B|COIN|20260402|10:06:43|S|100.000000|165.380000||
B|GLD|20260402|10:06:43|S|80.000000|427.000000||
B|INTC|20260402|10:06:43|S|25.000000|49.695000||
B|MTZ|20260402|10:06:43|S|10.000000|331.050000||
B|PG|20260402|10:06:43|S|50.000000|143.055100||
B|SGOV|20260402|10:06:43|S|21.000000|100.429500||
B|SLV|20260402|10:06:43|S|100.000000|64.765000||
B|SNDK|20260402|10:06:43|S|70.000000|688.070000||
B|USO|20260402|10:06:43|S|50.000000|137.060000||
B|USO|20260402|10:06:43|S|100.000000|137.050000||
B|ZTS|20260402|10:06:43|S|42.000000|116.440500||
B|AMD|20260402|10:06:44|S|3.000000|207.367900||
B|AMD|20260402|10:06:44|S|4.000000|207.370000||
B|AMD|20260402|10:06:44|S|10.000000|207.398000||
B|APD|20260402|10:06:44|S|2.000000|294.005000||
B|BE|20260402|10:06:44|S|60.000000|131.070000||
B|CVS|20260402|10:06:44|S|300.000000|72.830000||
B|HAS|20260402|10:06:44|S|100.000000|88.310000||
B|INTC|20260402|10:06:44|S|25.000000|49.690700||
B|MU|20260402|10:06:44|S|3.000000|357.880000||
B|MU|20260402|10:06:44|S|5.000000|357.853400||
B|MU|20260402|10:06:44|S|5.000000|357.860000||
B|MU|20260402|10:06:44|S|100.000000|357.823400||
B|MU|20260402|10:06:44|S|100.000000|357.830000||
B|NVDA|20260402|10:06:44|S|5.000000|174.395000||
B|SHV|20260402|10:06:44|S|20.000000|110.110000||
B|SNDK|20260402|10:06:44|S|15.000000|688.315000||
B|SOXL|20260402|10:06:44|S|50.000000|49.728300||
B|SOXX|20260402|10:06:44|S|182.000000|333.105000||
B|TSLA|20260402|10:06:44|S|20.000000|365.360000||
B|AMD|20260402|10:06:45|S|3.000000|207.378900||
B|AMD|20260402|10:06:45|S|7.000000|207.398000||
B|AMD|20260402|10:06:45|S|50.000000|207.397500||
B|ARE|20260402|10:06:45|S|90.000000|41.660000||
B|EWY|20260402|10:06:45|S|3.000000|121.318500||
B|GIS|20260402|10:06:45|S|1.000000|37.070000||
B|INTC|20260402|10:06:45|S|25.000000|49.665000||
B|INTC|20260402|10:06:45|S|40.000000|49.635000||
B|INTC|20260402|10:06:45|S|800.000000|49.667300||
B|LITE|20260402|10:06:45|S|3.000000|769.510000||
B|MU|20260402|10:06:45|S|84.000000|357.900000||
B|MUU|20260402|10:06:45|S|8.000000|133.850000||
B|NBIS|20260402|10:06:45|S|500.000000|103.930000||
B|NVDA|20260402|10:06:45|S|20.000000|174.390000||
B|PL|20260402|10:06:45|S|800.000000|34.320000||
B|PLTR|20260402|10:06:45|S|6.000000|144.603000||
B|SMCI|20260402|10:06:45|S|240.000000|22.200000||
B|STRL|20260402|10:06:45|S|35.000000|416.560000||
B|STRL|20260402|10:06:45|S|85.000000|416.551000||
B|TQQQ|20260402|10:06:45|S|100.000000|41.787300||
B|TSLA|20260402|10:06:45|S|67.000000|365.420000||
B|AAOI|20260402|10:06:46|S|54.000000|93.241000||
B|AMD|20260402|10:06:46|S|7.000000|207.410000||
B|AMD|20260402|10:06:46|S|50.000000|207.457800||
B|CRML|20260402|10:06:46|S|100.000000|8.590000||
B|CSHR|20260402|10:06:46|S|100.000000|6.470000||
B|DAR|20260402|10:06:46|S|10.000000|63.080000||
B|INTC|20260402|10:06:46|S|25.000000|49.635000||
B|INTC|20260402|10:06:46|S|25.000000|49.650000||
B|INTC|20260402|10:06:46|S|200.000000|49.635000||
B|INTC|20260402|10:06:46|S|350.000000|49.638500||
B|LUNR|20260402|10:06:46|S|1.000000|22.390000||
B|MU|20260402|10:06:46|S|2.000000|357.920000||
B|BNO|20260402|10:06:47|S|100.000000|53.930000||
B|CSTM|20260402|10:06:47|S|10.000000|27.155000||
B|EQIX|20260402|10:06:47|S|2.000000|1000.991000||
B|EQIX|20260402|10:06:47|S|6.000000|1000.991000||
B|EQIX|20260402|10:06:47|S|16.000000|1000.991000||
B|INTC|20260402|10:06:47|S|25.000000|49.645000||
B|IR|20260402|10:06:47|S|20.000000|77.200000||
B|META|20260402|10:06:47|S|50.000000|569.310000||
B|MU|20260402|10:06:47|S|10.000000|357.892000||
B|NVDA|20260402|10:06:47|S|60.000000|174.425000||
B|PRME|20260402|10:06:47|S|50.000000|3.315000||
B|RKLB|20260402|10:06:47|S|30.000000|67.100000||
B|SNDK|20260402|10:06:47|S|1.000000|688.315000||
B|SOXL|20260402|10:06:47|S|1000.000000|49.744900||
B|SPY|20260402|10:06:47|S|80.000000|649.940000||
B|SPY|20260402|10:06:47|S|400.000000|649.936900||
B|TQQQ|20260402|10:06:47|S|150.000000|41.807300||
B|TQQQ|20260402|10:06:47|S|800.000000|41.801700||
B|TSLL|20260402|10:06:47|S|7800.000000|11.688500||
B|XLK|20260402|10:06:47|S|1800.000000|133.485000||
B|ZTS|20260402|10:06:47|S|3.000000|116.432900||
B|ZTS|20260402|10:06:47|S|8.000000|116.432900||
B|ADP|20260402|10:06:48|S|40.000000|200.250000||
B|ARE|20260402|10:06:48|S|3.000000|41.678600||
B|BDRX|20260402|10:06:48|S|100.000000|1.120000||
B|COHR|20260402|10:06:48|S|100.000000|249.760000||
B|EWY|20260402|10:06:48|S|50.000000|121.260000||
B|INTC|20260402|10:06:48|S|25.000000|49.630700||
B|MSTR|20260402|10:06:48|S|40.000000|118.470000||
B|MU|20260402|10:06:48|S|10.000000|358.010000||
B|MU|20260402|10:06:48|S|100.000000|357.920000||
B|MUU|20260402|10:06:48|S|10.000000|133.820000||
B|ONDS|20260402|10:06:48|S|100.000000|8.870000||
B|SMR|20260402|10:06:48|S|10.000000|9.880000||
B|SMR|20260402|10:06:48|S|140.000000|9.875000||
B|SMR|20260402|10:06:48|S|150.000000|9.875000||
B|SOXL|20260402|10:06:48|S|100.000000|49.670000||
B|SOXL|20260402|10:06:48|S|2400.000000|49.686800||
B|TQQQ|20260402|10:06:48|S|50.000000|41.775000||
B|TQQQ|20260402|10:06:48|S|1100.000000|41.790000||
B|TSLA|20260402|10:06:48|S|1.000000|365.245000||
B|UPRO|20260402|10:06:48|S|100.000000|96.688800||
B|VXUS|20260402|10:06:48|S|1.000000|76.829300||
B|ABCB|20260402|10:06:49|S|134.000000|77.170000||
B|AMD|20260402|10:06:49|S|90.000000|207.330000||
B|AMD|20260402|10:06:49|S|100.000000|207.300000||
B|AMD|20260402|10:06:49|S|178.000000|207.290000||
B|AXON|20260402|10:06:49|S|10.000000|408.930000||
B|CRM|20260402|10:06:49|S|25.000000|183.000000||
B|DXYZ|20260402|10:06:49|S|50.000000|27.750000||
B|DXYZ|20260402|10:06:49|S|450.000000|27.745400||
B|FSLY|20260402|10:06:49|S|230.000000|32.591300||
B|FSLY|20260402|10:06:49|S|2000.000000|32.600000||
B|INTC|20260402|10:06:49|S|25.000000|49.610000||
B|INTC|20260402|10:06:49|S|25.000000|49.630000||
B|LITX|20260402|10:06:49|S|70.000000|34.900000||
B|LMB|20260402|10:06:49|S|1.000000|80.290000||
B|META|20260402|10:06:49|S|80.000000|568.980000||
B|META|20260402|10:06:49|S|200.000000|568.971600||
B|MSTR|20260402|10:06:49|S|1.000000|118.445000||
B|MSTU|20260402|10:06:49|S|437.000000|3.799300||
B|MU|20260402|10:06:49|S|1.000000|358.250000||
B|MU|20260402|10:06:49|S|10.000000|358.070000||
B|MU|20260402|10:06:49|S|100.000000|358.230000||
B|RKLB|20260402|10:06:49|S|100.000000|66.920000||
B|RKLX|20260402|10:06:49|S|274.000000|27.730000||
B|SMR|20260402|10:06:49|S|5.000000|9.870000||
B|SPY|20260402|10:06:49|S|80.000000|649.860900||
B|SPY|20260402|10:06:49|S|100.000000|649.850000||
B|SPY|20260402|10:06:49|S|100.000000|649.863100||
B|TSLA|20260402|10:06:49|S|83.000000|365.220000||
B|ZTO|20260402|10:06:49|S|29.000000|24.695000||
B|KNSL|20260402|10:06:50|S|1.000000|341.230000||
B|KORU|20260402|10:06:50|S|30.000000|270.690000||
B|KORU|20260402|10:06:50|S|50.000000|270.690000||
B|KORU|20260402|10:06:50|S|60.000000|270.690000||
B|KORU|20260402|10:06:50|S|108.000000|270.670000||
B|LITE|20260402|10:06:50|S|1.000000|768.890000||
B|LWLG|20260402|10:06:50|S|50.000000|7.125000||
B|MU|20260402|10:06:50|S|25.000000|358.245000||
B|MU|20260402|10:06:50|S|25.000000|358.290000||
B|MU|20260402|10:06:50|S|100.000000|358.225000||
B|MU|20260402|10:06:50|S|150.000000|358.290000||
B|QQQ|20260402|10:06:50|S|100.000000|577.980900||
B|QQQ|20260402|10:06:50|S|100.000000|577.990000||
B|RKLB|20260402|10:06:50|S|25.000000|66.980000||
B|SH|20260402|10:06:50|S|155.000000|37.965000||
B|TSLA|20260402|10:06:50|S|5.000000|365.225000||
B|ALAB|20260402|10:06:51|S|100.000000|107.750000||
B|AMZN|20260402|10:06:51|S|93.000000|208.520000||
B|ASTS|20260402|10:06:51|S|7.000000|86.920000||
B|DXYZ|20260402|10:06:51|S|5.000000|27.750000||
B|FLUT|20260402|10:06:51|S|40.000000|100.920000||
B|FLY|20260402|10:06:51|S|100.000000|30.675000||
B|FLY|20260402|10:06:51|S|100.000000|30.680000||
B|FLY|20260402|10:06:51|S|200.000000|30.750000||
B|INTC|20260402|10:06:51|S|25.000000|49.645000||
B|INTC|20260402|10:06:51|S|25.000000|49.645000||
B|INTC|20260402|10:06:51|S|100.000000|49.650000||
B|MU|20260402|10:06:51|S|5.000000|358.330000||
B|NBIS|20260402|10:06:51|S|20.000000|103.960000||
B|NBIS|20260402|10:06:51|S|100.000000|103.880000||
B|QQQ|20260402|10:06:51|S|100.000000|577.965000||
B|SLV|20260402|10:06:51|S|100.000000|64.798700||
B|SLV|20260402|10:06:51|S|200.000000|64.795000||
B|TSLA|20260402|10:06:51|S|60.000000|365.240000||
B|TSLA|20260402|10:06:51|S|100.000000|365.195000||
B|VYM|20260402|10:06:51|S|2.000000|147.268800||
B|GLW|20260402|10:06:52|S|4.000000|144.120000||
B|GOOGL|20260402|10:06:52|S|300.000000|294.500000||
B|INTC|20260402|10:06:52|S|95.000000|49.640700||
B|INTC|20260402|10:06:52|S|400.000000|49.686900||
B|METU|20260402|10:06:52|S|80.000000|22.125000||
B|TSLA|20260402|10:06:52|S|100.000000|365.185000||
B|WDC|20260402|10:06:52|S|3.000000|289.260000||
B|AAPL|20260402|10:06:53|S|5.000000|251.770000||
B|AMD|20260402|10:06:53|S|25.000000|207.447700||
B|AMD|20260402|10:06:53|S|25.000000|207.450000||
B|ARES|20260402|10:06:53|S|100.000000|100.470000||
B|DIS|20260402|10:06:53|S|1.000000|95.555000||
B|GLD|20260402|10:06:53|S|80.000000|427.060000||
B|GOOGL|20260402|10:06:53|S|100.000000|294.520000||
B|MSFT|20260402|10:06:53|S|50.000000|365.960000||
B|NVDA|20260402|10:06:53|S|10.000000|174.438500||
B|NVDA|20260402|10:06:53|S|100.000000|174.440000||
B|RIVN|20260402|10:06:53|S|50.000000|14.820000||
B|RKLB|20260402|10:06:53|S|431.000000|67.010000||
B|SMH|20260402|10:06:53|S|120.000000|386.480000||
B|SMH|20260402|10:06:53|S|760.000000|386.470000||
B|SOFI|20260402|10:06:53|S|100.000000|15.285000||
B|SOXS|20260402|10:06:53|S|1436.000000|38.035000||
B|AAPL|20260402|10:06:54|S|80.000000|251.805000||
B|GLD|20260402|10:06:54|S|80.000000|427.080000||
B|INTC|20260402|10:06:54|S|400.000000|49.709000||
B|KTOS|20260402|10:06:54|S|20.000000|67.440000||
B|MU|20260402|10:06:54|S|20.000000|358.395000||
B|MU|20260402|10:06:54|S|100.000000|358.400000||
B|MU|20260402|10:06:54|S|100.000000|358.400000||
B|MU|20260402|10:06:54|S|175.000000|358.350000||
B|MU|20260402|10:06:54|S|179.000000|358.340000||
B|NRT|20260402|10:06:54|S|700.000000|9.400000||
B|QCOM|20260402|10:06:54|S|100.000000|124.710000||
B|QQQI|20260402|10:06:54|S|300.000000|49.752500||
B|TQQQ|20260402|10:06:54|S|1.000000|41.800000||
B|AIXI|20260402|10:06:55|S|5000.000000|0.094000||
B|ARM|20260402|10:06:55|S|1.000000|150.610000||
B|ARM|20260402|10:06:55|S|10.000000|150.610000||
B|FE|20260402|10:06:55|S|100.000000|51.300000||
B|INTC|20260402|10:06:55|S|100.000000|49.710000||
B|JBLU|20260402|10:06:55|S|3143.000000|4.355000||
B|LITE|20260402|10:06:55|S|1.000000|768.890000||
B|LITE|20260402|10:06:55|S|5.000000|768.890000||
B|META|20260402|10:06:55|S|15.000000|569.180000||
B|MU|20260402|10:06:55|S|2.000000|358.300000||
B|MU|20260402|10:06:55|S|40.000000|358.260000||
B|NVDA|20260402|10:06:55|S|300.000000|174.490000||
B|QID|20260402|10:06:55|S|100.000000|22.595000||
B|QID|20260402|10:06:55|S|100.000000|22.595000||
B|RKLB|20260402|10:06:55|S|270.000000|67.000000||
B|TAN|20260402|10:06:55|S|100.000000|55.550000||
B|TSLA|20260402|10:06:55|S|34.000000|365.460000||
B|TSLA|20260402|10:06:55|S|65.000000|365.460000||
B|AEHR|20260402|10:06:56|S|27.000000|40.410000||
B|AEHR|20260402|10:06:56|S|88.000000|40.630000||
B|COHR|20260402|10:06:56|S|100.000000|249.650000||
B|COHR|20260402|10:06:56|S|300.000000|249.860000||
B|CRCG|20260402|10:06:56|S|7093.000000|2.189900||
B|HD|20260402|10:06:56|S|40.000000|319.775000||
B|NVDA|20260402|10:06:56|S|160.000000|174.570000||
B|RGC|20260402|10:06:56|S|117.000000|35.069000||
B|SKYQ|20260402|10:06:56|S|140.000000|4.699300||
B|SN|20260402|10:06:56|S|20.000000|103.320000||
B|SOXX|20260402|10:06:56|S|100.000000|333.261500||
B|TBIL|20260402|10:06:56|S|20.000000|49.880000||
B|TQQQ|20260402|10:06:56|S|50.000000|41.837300||
B|TSLA|20260402|10:06:56|S|60.000000|365.520000||
B|TSLA|20260402|10:06:56|S|100.000000|365.530000||
B|UAA|20260402|10:06:56|S|100.000000|5.480000||
B|USFR|20260402|10:06:56|S|23.000000|50.360000||
B|ACM|20260402|10:06:57|S|10.000000|85.340000||
B|AXTI|20260402|10:06:57|S|190.000000|46.290000||
B|BAC|20260402|10:06:57|S|14.000000|48.605000||
B|CRWV|20260402|10:06:57|S|12.000000|77.260000||
B|FANG|20260402|10:06:57|S|100.000000|199.385000||
B|FINV|20260402|10:06:57|S|2.000000|4.879300||
B|GIS|20260402|10:06:57|S|185.000000|37.070000||
B|HOOD|20260402|10:06:57|S|10.000000|67.520000||
B|MU|20260402|10:06:57|S|1.000000|358.390000||
B|MU|20260402|10:06:57|S|20.000000|358.370000||
B|MUU|20260402|10:06:57|S|10.000000|134.235000||
B|NBIS|20260402|10:06:57|S|50.000000|104.080000||
B|NBIS|20260402|10:06:57|S|220.000000|104.150000||
B|NFLX|20260402|10:06:57|S|120.000000|95.869300||
B|PODD|20260402|10:06:57|S|40.000000|205.990000||
B|SOXL|20260402|10:06:57|S|200.000000|49.780000||
B|SPXL|20260402|10:06:57|S|50.000000|184.432900||
B|TGT|20260402|10:06:57|S|100.000000|120.310000||
B|VXX|20260402|10:06:57|S|5.000000|36.210700||
B|ZTO|20260402|10:06:57|S|12.000000|24.695000||
B|AAOI|20260402|10:06:58|S|200.000000|93.150000||
B|AEHR|20260402|10:06:58|S|112.000000|40.630000||
B|AMD|20260402|10:06:58|S|20.000000|207.497700||
B|ARQT|20260402|10:06:58|S|1.000000|23.720000||
B|CRWV|20260402|10:06:58|S|100.000000|77.260000||
B|EQIX|20260402|10:06:58|S|0.001000|1000.500000||
B|EQIX|20260402|10:06:58|S|1.000000|1001.141000||
B|FSLY|20260402|10:06:58|S|50.000000|32.640000||
B|HUN|20260402|10:06:58|S|20.000000|12.870000||
B|IP|20260402|10:06:58|S|100.000000|34.119100||
B|KORU|20260402|10:06:58|S|100.000000|271.350000||
B|LITE|20260402|10:06:58|S|20.000000|769.370000||
B|MOS|20260402|10:06:58|S|50.000000|26.648100||
B|MU|20260402|10:06:58|S|1.000000|358.360000||
B|NCNO|20260402|10:06:58|S|100.000000|16.590000||
B|PLTR|20260402|10:06:58|S|20.000000|144.585000||
B|SKYQ|20260402|10:06:58|S|1000.000000|4.698200||
B|SOXX|20260402|10:06:58|S|2.000000|333.281400||
B|VERX|20260402|10:06:58|S|20.000000|11.730000||
B|WAB|20260402|10:06:58|S|100.000000|250.385000||
B|CLSK|20260402|10:06:59|S|100.000000|8.245000||
B|GEV|20260402|10:06:59|S|11.000000|890.500000||
B|GLW|20260402|10:06:59|S|50.000000|144.290000||
B|MFG|20260402|10:06:59|S|309.000000|8.095000||
B|MU|20260402|10:06:59|S|40.000000|358.410000||
B|NBIS|20260402|10:06:59|S|6.000000|104.190000||
B|NNN|20260402|10:06:59|S|5.000000|42.610000||
B|OMC|20260402|10:06:59|S|100.000000|74.680000||
B|PFE|20260402|10:06:59|S|300.000000|28.635000||
B|RKLB|20260402|10:06:59|S|30.000000|67.110000||
B|ROBN|20260402|10:06:59|S|200.000000|16.240000||
B|SOXL|20260402|10:06:59|E|5000.000000|49.819900||
B|STX|20260402|10:06:59|S|1.000000|417.868500||
B|WDC|20260402|10:06:59|S|10.000000|289.350000||
B|CME|20260402|10:07:00|S|40.000000|305.425000||
B|CRCL|20260402|10:07:00|S|1.000000|85.930000||
B|CRDO|20260402|10:07:00|S|90.000000|96.740000||
B|DEC|20260402|10:07:00|S|20.000000|17.300000||
B|GLD|20260402|10:07:00|S|2.000000|427.180000||
B|INTC|20260402|10:07:00|S|100.000000|49.695000||
B|JLL|20260402|10:07:00|S|40.000000|302.000000||
B|LITE|20260402|10:07:00|S|40.000000|769.820000||
B|MA|20260402|10:07:00|S|2.000000|491.921000||
B|MORN|20260402|10:07:00|S|100.000000|169.525000||
B|MSFT|20260402|10:07:00|S|60.000000|366.160000||
B|MSTR|20260402|10:07:00|S|40.000000|118.650000||
B|MU|20260402|10:07:00|S|5.000000|358.240000||
B|MU|20260402|10:07:00|S|17.000000|358.280000||
B|NVDA|20260402|10:07:00|S|1000.000000|174.585000||
B|QS|20260402|10:07:00|S|50.000000|6.035000||
B|RKLB|20260402|10:07:00|S|105.000000|67.140000||
B|SATL|20260402|10:07:00|S|55.000000|6.440000||
B|SATS|20260402|10:07:00|S|100.000000|124.291000||
B|SPXL|20260402|10:07:00|S|14.000000|184.568300||
B|SPY|20260402|10:07:00|S|84.000000|650.163800||
B|TQQQ|20260402|10:07:00|S|800.000000|41.845000||
B|BKR|20260402|10:07:01|S|50.000000|60.890000||
B|CIFR|20260402|10:07:01|S|83.000000|12.255000||
B|DX|20260402|10:07:01|S|5000.000000|12.700000||
B|GFI|20260402|10:07:01|S|500.000000|46.780000||
B|HDSN|20260402|10:07:01|S|100.000000|5.740000||
B|HDSN|20260402|10:07:01|S|1800.000000|5.740000||
B|IBIT|20260402|10:07:01|S|1.000000|37.635000||
B|IGR|20260402|10:07:01|S|20.000000|4.375000||
B|IONQ|20260402|10:07:01|S|25.000000|27.655000||
B|MU|20260402|10:07:01|S|20.000000|358.360000||
B|NVDA|20260402|10:07:01|S|1800.000000|174.590000||
B|RKLB|20260402|10:07:01|S|100.000000|67.125000||
B|SOXX|20260402|10:07:01|S|80.000000|333.410000||
B|VOO|20260402|10:07:01|S|1.000000|597.680000||
B|VXX|20260402|10:07:01|S|100.000000|36.189300||
B|ZTS|20260402|10:07:01|S|12.000000|116.425000||
B|AAOI|20260402|10:07:02|S|100.000000|93.360000||
B|AAOI|20260402|10:07:02|S|400.000000|93.351000||
B|AMD|20260402|10:07:02|S|68.000000|207.430000||
B|BAC|20260402|10:07:02|S|100.000000|48.605000||
B|BMNR|20260402|10:07:02|S|100.000000|18.549300||
B|BMNR|20260402|10:07:02|S|115.000000|18.555000||
B|FSLY|20260402|10:07:02|S|200.000000|32.740000||
B|HOOD|20260402|10:07:02|S|600.000000|67.540000||
B|INTC|20260402|10:07:02|S|40.000000|49.690000||
B|MU|20260402|10:07:02|S|17.000000|358.320000||
B|MU|20260402|10:07:02|S|200.000000|358.310000||
B|RGTI|20260402|10:07:02|S|200.000000|13.460000||
B|AAPL|20260402|10:07:03|S|50.000000|251.900000||
B|AKAM|20260402|10:07:03|S|11.000000|115.590000||
B|AL|20260402|10:07:03|S|10.000000|64.955000||
B|ALAB|20260402|10:07:03|S|2.000000|107.690000||
B|ALGN|20260402|10:07:03|S|2.000000|168.745000||
B|BDRX|20260402|10:07:03|S|400.000000|1.140000||
B|CSGP|20260402|10:07:03|S|125.000000|39.080000||
B|GOOGL|20260402|10:07:03|S|5.000000|294.495000||
B|IBKR|20260402|10:07:03|S|4.000000|66.740000||
B|INTC|20260402|10:07:03|S|100.000000|49.690000||
B|INTC|20260402|10:07:03|S|590.000000|49.680000||
B|KORU|20260402|10:07:03|S|46.000000|271.500000||
B|META|20260402|10:07:03|S|720.000000|569.055000||
B|SKYQ|20260402|10:07:03|S|32.000000|4.707700||
B|SOXL|20260402|10:07:03|S|25.000000|49.795000||
B|SPY|20260402|10:07:03|S|1400.000000|650.049000||
B|STX|20260402|10:07:03|S|2.000000|418.070000||
B|TNA|20260402|10:07:03|S|5.000000|43.600000||
B|VLO|20260402|10:07:03|S|25.000000|247.030000||
B|ZTO|20260402|10:07:03|S|9.000000|24.710000||
B|AMD|20260402|10:07:04|S|20.000000|207.450000||
B|AMD|20260402|10:07:04|S|100.000000|207.450000||
B|BABA|20260402|10:07:04|S|5.000000|121.190000||
B|BZAI|20260402|10:07:04|S|1083.000000|1.815000||
B|CAR|20260402|10:07:04|S|1.000000|174.050000||
B|DLO|20260402|10:07:04|S|300.000000|12.414900||
B|DXCM|20260402|10:07:04|S|1.000000|61.456800||
B|FSLY|20260402|10:07:04|S|100.000000|32.730000||
B|GDXU|20260402|10:07:04|S|100.000000|212.380000||
B|KORU|20260402|10:07:04|S|79.000000|271.770000||
B|LUNR|20260402|10:07:04|S|168.000000|22.410000||
B|MU|20260402|10:07:04|S|100.000000|357.580000||
B|MU|20260402|10:07:04|S|100.000000|357.580000||
B|MU|20260402|10:07:04|S|100.000000|357.894800||
B|PHYS|20260402|10:07:04|S|200.000000|35.230000||
B|SEI|20260402|10:07:04|S|10.000000|55.705000||
B|SOXS|20260402|10:07:04|S|30.000000|38.009300||
B|USAU|20260402|10:07:04|S|1.000000|16.120000||
B|ZS|20260402|10:07:04|S|80.000000|135.264800||
B|AAOI|20260402|10:07:05|S|100.000000|93.200000||
B|AAPU|20260402|10:07:05|S|74.000000|27.610000||
B|AAPU|20260402|10:07:05|S|100.000000|27.610000||
B|CSHR|20260402|10:07:05|S|280.000000|6.520000||
B|DLB|20260402|10:07:05|S|10.000000|60.440000||
B|DOCU|20260402|10:07:05|S|1.000000|47.860000||
B|GLD|20260402|10:07:05|S|20.000000|427.120000||
B|GOOG|20260402|10:07:05|S|1.000000|292.698300||
B|KORU|20260402|10:07:05|S|35.000000|271.920000||
B|LITE|20260402|10:07:05|S|5.000000|771.000000||
B|LITE|20260402|10:07:05|S|10.000000|771.000000||
B|META|20260402|10:07:05|S|40.000000|569.110000||
B|PLTR|20260402|10:07:05|S|50.000000|144.630000||
B|SOXL|20260402|10:07:05|E|1100.000000|49.788900||
B|TSEM|20260402|10:07:05|S|50.000000|190.950000||
B|TSLA|20260402|10:07:05|S|280.000000|365.585000||
B|TSLL|20260402|10:07:05|S|180.000000|11.699300||
B|ADM|20260402|10:07:06|S|12.000000|73.170000||
B|APP|20260402|10:07:06|S|30.000000|379.910000||
B|BULL|20260402|10:07:06|S|900.000000|4.600000||
B|BULL|20260402|10:07:06|S|7642.000000|4.590000||
B|GOOGL|20260402|10:07:06|S|100.000000|294.520000||
B|GOOGL|20260402|10:07:06|S|200.000000|294.510000||
B|LITE|20260402|10:07:06|S|9.000000|770.190000||
B|NVDA|20260402|10:07:06|S|100.000000|174.475000||
B|PL|20260402|10:07:06|S|5.000000|34.250000||
B|SOXL|20260402|10:07:06|S|50.000000|49.777600||
B|TAN|20260402|10:07:06|S|200.000000|55.570000||
B|TER|20260402|10:07:06|S|30.000000|304.360000||
B|UEC|20260402|10:07:06|S|20.000000|13.279000||
B|USB|20260402|10:07:06|S|69.000000|52.120000||
B|AAOI|20260402|10:07:07|S|50.000000|93.490000||
B|DRVN|20260402|10:07:07|S|421.000000|12.000000||
B|FBYD|20260402|10:07:07|S|100.000000|10.710000||
B|KORU|20260402|10:07:07|S|28.000000|271.800000||
B|NVDL|20260402|10:07:07|S|25.000000|72.594900||
B|ONDS|20260402|10:07:07|S|100.000000|8.880000||
B|QBTS|20260402|10:07:07|S|1.000000|13.562500||
B|SOXL|20260402|10:07:07|S|50.000000|49.785000||
B|SOXL|20260402|10:07:07|S|157.000000|49.780000||
B|TSLA|20260402|10:07:07|S|15.000000|365.570000||
B|VOO|20260402|10:07:07|S|34.000000|597.550000||
B|AMD|20260402|10:07:08|S|50.000000|207.630000||
B|AMD|20260402|10:07:08|S|100.000000|207.640000||
B|AMZN|20260402|10:07:08|S|100.000000|208.540000||
B|AXTI|20260402|10:07:08|S|600.000000|46.390000||
B|CIEN|20260402|10:07:08|S|4.000000|426.160000||
B|DKS|20260402|10:07:08|S|14.000000|190.660000||
B|MRVL|20260402|10:07:08|S|1800.000000|104.520000||
B|NVDA|20260402|10:07:08|S|28.000000|174.445000||
B|NVDA|20260402|10:07:08|S|40.000000|174.430000||
B|NVDA|20260402|10:07:08|S|40.000000|174.430700||
B|NVDA|20260402|10:07:08|S|100.000000|174.485000||
B|PL|20260402|10:07:08|S|0.970800|34.210000||
B|PL|20260402|10:07:08|S|291.000000|34.260000||
B|QBTS|20260402|10:07:08|S|1.000000|13.562500||
B|QLD|20260402|10:07:08|S|10.000000|61.125000||
B|SHV|20260402|10:07:08|S|20.000000|110.110000||
B|SOXL|20260402|10:07:08|S|90.000000|49.765000||
B|TQQQ|20260402|10:07:08|S|50.000000|41.800700||
B|USAR|20260402|10:07:08|S|60.000000|15.680000||
B|USO|20260402|10:07:08|S|31.000000|136.840800||
B|XOM|20260402|10:07:08|S|50.000000|162.600000||
B|AAOI|20260402|10:07:09|S|100.000000|93.630000||
B|CORT|20260402|10:07:09|S|10.000000|42.470000||
B|CRDO|20260402|10:07:09|S|100.000000|96.760000||
B|GDX|20260402|10:07:09|S|888.000000|93.765000||
B|GDXU|20260402|10:07:09|S|8.000000|212.380000||
B|MARA|20260402|10:07:09|S|6000.000000|7.827500||
B|MSTR|20260402|10:07:09|S|80.000000|118.520000||
B|MU|20260402|10:07:09|S|5.000000|357.662700||
B|MU|20260402|10:07:09|S|208.000000|357.660000||
B|MULL|20260402|10:07:09|S|100.000000|118.250000||
B|MULL|20260402|10:07:09|S|150.000000|118.250000||
B|PLTR|20260402|10:07:09|S|2.000000|144.580000||
B|PLTR|20260402|10:07:09|S|75.000000|144.580000||
B|PLTR|20260402|10:07:09|S|99.000000|144.610000||
B|PLTR|20260402|10:07:09|S|140.000000|144.570000||
B|QBTX|20260402|10:07:09|S|200.000000|6.950000||
B|QBTX|20260402|10:07:09|S|200.000000|6.960000||
B|QBTX|20260402|10:07:09|S|1235.000000|6.959300||
B|TQQQ|20260402|10:07:09|S|10.000000|41.790000||
B|USO|20260402|10:07:09|S|2.000000|136.850000||
B|VXX|20260402|10:07:09|S|50.000000|36.205000||
B|ZTO|20260402|10:07:09|S|8.000000|24.700000||
B|ASTS|20260402|10:07:10|S|50.000000|87.380000||
B|BX|20260402|10:07:10|S|63.000000|109.810000||
B|CAT|20260402|10:07:10|S|21.000000|720.230000||
B|CF|20260402|10:07:10|S|3.000000|134.630000||
B|CIEN|20260402|10:07:10|S|10.000000|426.160000||
B|MU|20260402|10:07:10|S|4.000000|357.705000||
B|MU|20260402|10:07:10|S|10.000000|357.760000||
B|NVDA|20260402|10:07:10|S|50.000000|174.440000||
B|NVDA|20260402|10:07:10|S|100.000000|174.420000||
B|TSLA|20260402|10:07:10|S|2.000000|365.490000||
B|AAOI|20260402|10:07:11|S|25.000000|93.631000||
B|APLD|20260402|10:07:11|S|100.000000|23.540000||
B|CAT|20260402|10:07:11|S|6.000000|720.350000||
B|CAT|20260402|10:07:11|S|12.000000|720.350000||
B|CAT|20260402|10:07:11|S|40.000000|720.410000||
B|COHR|20260402|10:07:11|S|10.000000|249.785000||
B|GFI|20260402|10:07:11|S|320.000000|46.760000||
B|HD|20260402|10:07:11|S|40.000000|319.720000||
B|INTC|20260402|10:07:11|S|100.000000|49.685000||
B|INTC|20260402|10:07:11|S|200.000000|49.695000||
B|KORU|20260402|10:07:11|S|10.000000|271.560000||
B|META|20260402|10:07:11|S|5.000000|568.719000||
B|MSFT|20260402|10:07:11|S|50.000000|366.140000||
B|MU|20260402|10:07:11|S|5.000000|357.539000||
B|NBIS|20260402|10:07:11|S|100.000000|104.290000||
B|NEBX|20260402|10:07:11|S|100.000000|32.576600||
B|SLV|20260402|10:07:11|S|100.000000|64.775000||
B|SOXL|20260402|10:07:11|S|100.000000|49.775000||
B|UAMY|20260402|10:07:11|S|250.000000|8.460000||
B|AMZN|20260402|10:07:12|S|100.000000|208.490000||
B|BTC|20260402|10:07:12|S|5.000000|29.365000||
B|CAT|20260402|10:07:12|S|9.000000|720.350000||
B|CAT|20260402|10:07:12|S|19.000000|720.350000||
B|CAT|20260402|10:07:12|S|88.000000|720.330000||
B|CF|20260402|10:07:12|S|10.000000|134.740000||
B|CVNA|20260402|10:07:12|S|20.000000|303.480000||
B|INTC|20260402|10:07:12|S|50.000000|49.710000||
B|INTC|20260402|10:07:12|S|624.000000|49.700000||
B|INTC|20260402|10:07:12|S|1107.000000|49.720000||
B|LASR|20260402|10:07:12|S|100.000000|57.690000||
B|META|20260402|10:07:12|S|91.000000|568.800000||
B|MU|20260402|10:07:12|S|89.000000|357.640000||
B|NVD|20260402|10:07:12|S|2000.000000|7.560000||
B|PFLT|20260402|10:07:12|S|1889.000000|7.935000||
B|PLUG|20260402|10:07:12|S|50.000000|2.320000||
B|QBTS|20260402|10:07:12|S|1.000000|13.572500||
B|RKLB|20260402|10:07:12|S|50.000000|67.015000||
B|SQQQ|20260402|10:07:12|S|122.000000|80.075000||
B|TQQQ|20260402|10:07:12|S|200.000000|41.790700||
B|WDC|20260402|10:07:12|S|2.000000|289.280000||
B|AAOI|20260402|10:07:13|S|4.000000|93.640000||
B|CRCL|20260402|10:07:13|S|10.000000|85.930000||
B|EME|20260402|10:07:13|S|20.000000|752.730000||
B|KORU|20260402|10:07:13|S|36.000000|271.920000||
B|KSPI|20260402|10:07:13|S|194.000000|72.880000||
B|LITE|20260402|10:07:13|S|10.000000|772.470000||
B|LITE|20260402|10:07:13|S|125.000000|771.510000||
B|LITE|20260402|10:07:13|S|142.000000|771.990000||
B|LUNR|20260402|10:07:13|S|10.000000|22.440000||
B|MU|20260402|10:07:13|S|5.000000|357.650000||
B|MU|20260402|10:07:13|S|40.000000|357.610000||
B|SLVO|20260402|10:07:13|S|4.000000|85.610000||
B|AMD|20260402|10:07:14|S|10.000000|207.590000||
B|AMD|20260402|10:07:14|S|100.000000|207.578100||
B|CRCL|20260402|10:07:14|S|5.000000|85.930000||
B|CRCL|20260402|10:07:14|S|10.000000|85.930000||
B|CRWV|20260402|10:07:14|S|82.000000|77.660000||
B|F|20260402|10:07:14|S|1.000000|11.395000||
B|GLD|20260402|10:07:14|S|15.000000|427.110000||
B|INTC|20260402|10:07:14|S|80.000000|49.680000||
B|INTC|20260402|10:07:14|S|750.000000|49.680000||
B|MU|20260402|10:07:14|S|3.000000|357.660000||
B|NBIS|20260402|10:07:14|S|10.000000|104.326400||
B|NEE|20260402|10:07:14|S|50.000000|93.875000||
B|NVDA|20260402|10:07:14|S|50.000000|174.440700||
B|QBTS|20260402|10:07:14|S|1.000000|13.582500||
B|QQQ|20260402|10:07:14|S|100.000000|577.980000||
B|SNDK|20260402|10:07:14|S|28.000000|688.000000||
B|SNDK|20260402|10:07:14|S|55.000000|688.300000||
B|TSLL|20260402|10:07:14|S|60.000000|11.689300||
B|VFC|20260402|10:07:14|S|1.000000|16.340000||
B|VLO|20260402|10:07:14|S|26.000000|246.980000||
B|ZTO|20260402|10:07:14|S|8.000000|24.700000||
B|AMD|20260402|10:07:15|S|1.000000|207.610000||
B|CYCN|20260402|10:07:15|S|500.000000|5.490000||
B|ERO|20260402|10:07:15|S|20.000000|27.780000||
B|GDXJ|20260402|10:07:15|S|12.000000|121.130000||
B|IONQ|20260402|10:07:15|S|15.000000|27.690000||
B|MU|20260402|10:07:15|S|70.000000|357.670000||
B|MU|20260402|10:07:15|S|200.000000|357.660000||
B|MU|20260402|10:07:15|S|374.000000|357.653300||
B|NBIS|20260402|10:07:15|S|100.000000|104.460000||
B|RGTI|20260402|10:07:15|S|100.000000|13.505000||
B|SKYQ|20260402|10:07:15|S|20.000000|4.687400||
B|TQQQ|20260402|10:07:15|S|22.000000|41.800000||
B|TSM|20260402|10:07:15|S|100.000000|336.913900||
B|ZURA|20260402|10:07:15|S|9.000000|5.990000||
B|CIEN|20260402|10:07:16|S|62.000000|427.490000||
B|DELL|20260402|10:07:16|S|6.000000|168.840000||
B|ETHU|20260402|10:07:16|S|100.000000|21.039300||
B|IMO|20260402|10:07:16|S|25.000000|131.810000||
B|KMI|20260402|10:07:16|S|15.000000|33.410000||
B|LMT|20260402|10:07:16|S|2.000000|623.940000||
B|LRCX|20260402|10:07:16|S|6.000000|216.540000||
B|MRVL|20260402|10:07:16|S|30.000000|104.580000||
B|MSFT|20260402|10:07:16|S|0.530700|366.000000||
B|MSFT|20260402|10:07:16|S|35.000000|366.030000||
B|NTR|20260402|10:07:16|S|7.000000|76.190000||
B|PSX|20260402|10:07:16|S|18.000000|179.520000||
B|QBTS|20260402|10:07:16|S|1.000000|13.602500||
B|RCAT|20260402|10:07:16|S|40.000000|12.345000||
B|RGTI|20260402|10:07:16|S|100.000000|13.515000||
B|RKLB|20260402|10:07:16|S|5.000000|67.040000||
B|TSLA|20260402|10:07:16|S|19.000000|365.410000||
B|UAMY|20260402|10:07:16|S|50.000000|8.460000||
B|VOYG|20260402|10:07:16|S|6.000000|24.245000||
B|ASTS|20260402|10:07:17|S|99.000000|87.450000||
B|BIL|20260402|10:07:17|S|28.000000|91.429300||
B|BOLT|20260402|10:07:17|S|1.000000|4.150000||
B|CRML|20260402|10:07:17|S|200.000000|8.587600||
B|NBIS|20260402|10:07:17|S|81.000000|104.510000||
B|NBIS|20260402|10:07:17|S|119.000000|104.480000||
B|NBIS|20260402|10:07:17|S|166.000000|104.482000||
B|NVR|20260402|10:07:17|S|10.000000|6626.890000||
B|PDBC|20260402|10:07:17|S|210.000000|17.530000||
B|QBTS|20260402|10:07:17|S|1.000000|13.602500||
B|RTX|20260402|10:07:17|S|39.000000|196.770000||
B|SNXX|20260402|10:07:17|S|379.000000|42.580000||
B|SNXX|20260402|10:07:17|S|826.000000|42.600000||
B|SQQQ|20260402|10:07:17|S|5.000000|80.108000||
B|TAN|20260402|10:07:17|S|700.000000|55.545000||
B|TLT|20260402|10:07:17|S|11.000000|86.605000||
B|TSLA|20260402|10:07:17|S|20.000000|365.405000||
B|WTI|20260402|10:07:17|S|440.000000|3.335000||
B|AMD|20260402|10:07:18|S|50.000000|207.515000||
B|BOIL|20260402|10:07:18|S|1180.000000|14.990000||
B|BP|20260402|10:07:18|S|200.000000|47.475000||
B|DKS|20260402|10:07:18|S|14.000000|190.570000||
B|HIMS|20260402|10:07:18|S|100.000000|19.085000||
B|INTC|20260402|10:07:18|S|200.000000|49.725000||
B|META|20260402|10:07:18|S|80.000000|569.290000||
B|MU|20260402|10:07:18|S|10.000000|357.610000||
B|NTRA|20260402|10:07:18|S|100.000000|203.830000||
B|ORCL|20260402|10:07:18|S|300.000000|142.840000||
B|OXY|20260402|10:07:18|S|80.000000|64.655000||
B|QBTS|20260402|10:07:18|S|1.000000|13.602500||
B|RGTI|20260402|10:07:18|S|1.000000|13.522600||
B|SLV|20260402|10:07:18|S|200.000000|64.780000||
B|TSLL|20260402|10:07:18|S|1.000000|11.699300||
B|UVXY|20260402|10:07:18|S|300.000000|53.610000||
B|VXX|20260402|10:07:18|S|20.000000|36.162500||
B|VXX|20260402|10:07:18|S|100.000000|36.169300||
B|WDFC|20260402|10:07:18|S|6.000000|204.660000||
B|AMD|20260402|10:07:19|S|300.000000|207.510000||
B|ASTS|20260402|10:07:19|S|85.000000|87.520000||
B|ASTS|20260402|10:07:19|S|277.000000|87.480000||
B|CRWV|20260402|10:07:19|S|18.000000|77.790000||
B|INTC|20260402|10:07:19|S|38.000000|49.710000||
B|NVDA|20260402|10:07:19|S|70.000000|174.440000||
B|ORLA|20260402|10:07:19|S|100.000000|16.710000||
B|QQQM|20260402|10:07:19|S|10.000000|237.955000||
B|RGTX|20260402|10:07:19|S|700.000000|13.580000||
B|SNDK|20260402|10:07:19|S|28.000000|688.650000||
B|SNDK|20260402|10:07:19|S|44.000000|688.840000||
B|SOLS|20260402|10:07:19|S|97.000000|77.340000||
B|USFR|20260402|10:07:19|S|100.000000|50.365000||
B|VFC|20260402|10:07:19|S|1.000000|16.340700||
B|BFRG|20260402|10:07:20|E|340.000000|1.435000||
B|CRWV|20260402|10:07:20|S|8.000000|77.790000||
B|CRWV|20260402|10:07:20|S|42.000000|77.790000||
B|CRWV|20260402|10:07:20|S|82.000000|77.790000||
B|EWY|20260402|10:07:20|S|200.000000|121.439100||
B|KORU|20260402|10:07:20|S|34.000000|271.560000||
B|LITE|20260402|10:07:20|S|100.000000|772.980000||
B|LITX|20260402|10:07:20|S|300.000000|35.260000||
B|META|20260402|10:07:20|S|1.000000|569.470000||
B|META|20260402|10:07:20|S|80.000000|569.310000||
B|META|20260402|10:07:20|S|132.000000|569.490000||
B|META|20260402|10:07:20|S|200.000000|569.461000||
B|MRVL|20260402|10:07:20|S|100.000000|104.630000||
B|MU|20260402|10:07:20|S|25.000000|357.640000||
B|NET|20260402|10:07:20|S|62.000000|206.470000||
B|NFLX|20260402|10:07:20|S|1.000000|95.815000||
B|PFE|20260402|10:07:20|S|57.000000|28.655000||
B|TSM|20260402|10:07:20|S|10.000000|336.890000||
B|ZTO|20260402|10:07:20|S|9.000000|24.700000||
B|DBVT|20260402|10:07:21|S|20.000000|20.300000||
B|INTC|20260402|10:07:21|S|20.000000|49.730900||
B|INTC|20260402|10:07:21|S|200.000000|49.745000||
B|INTC|20260402|10:07:21|S|300.000000|49.750000||
B|LITE|20260402|10:07:21|S|5.000000|773.211000||
B|MSFT|20260402|10:07:21|S|4.000000|366.010000||
B|MSFT|20260402|10:07:21|S|23.000000|366.070000||
B|SNDK|20260402|10:07:21|S|10.000000|689.010000||
B|SOUN|20260402|10:07:21|S|90.000000|6.505000||
B|SPY|20260402|10:07:21|S|300.000000|650.050000||
B|SPY|20260402|10:07:21|S|800.000000|650.040000||
B|TLT|20260402|10:07:21|S|100.000000|86.610000||
B|ZM|20260402|10:07:21|S|13.000000|80.115000||
B|AMD|20260402|10:07:22|S|7.000000|207.700000||
B|EPR|20260402|10:07:22|S|20.000000|50.720000||
B|KTOS|20260402|10:07:22|S|370.000000|67.480000||
B|LITE|20260402|10:07:22|S|0.139800|773.140000||
B|LITE|20260402|10:07:22|S|4.000000|774.020000||
B|LITE|20260402|10:07:22|S|71.000000|774.650000||
B|LITE|20260402|10:07:22|S|75.000000|774.360000||
B|META|20260402|10:07:22|S|20.000000|569.420000||
B|MRVL|20260402|10:07:22|S|300.000000|104.720000||
B|OPRT|20260402|10:07:22|S|100.000000|4.380000||
B|QBTS|20260402|10:07:22|S|1.000000|13.602500||
B|QBTS|20260402|10:07:22|S|1.000000|13.602500||
B|ROBN|20260402|10:07:22|S|10.000000|16.240000||
B|TSLL|20260402|10:07:22|S|900.000000|11.699300||
B|WDC|20260402|10:07:22|S|24.000000|290.390000||
B|WDC|20260402|10:07:22|S|116.000000|290.240000||
B|CENX|20260402|10:07:23|S|100.000000|62.910000||
B|CORZ|20260402|10:07:23|S|48.000000|14.936900||
B|EQX|20260402|10:07:23|S|200.000000|14.645000||
B|GLD|20260402|10:07:23|S|2.000000|427.170000||
B|HIMS|20260402|10:07:23|S|400.000000|19.099100||
B|KORU|20260402|10:07:23|S|10.000000|271.470000||
B|MARA|20260402|10:07:23|S|100.000000|7.845000||
B|MU|20260402|10:07:23|S|1.000000|357.860000||
B|NBIS|20260402|10:07:23|S|10.000000|104.590000||
B|PATH|20260402|10:07:23|S|100.000000|10.880000||
B|PLTR|20260402|10:07:23|S|69.000000|144.500000||
B|QBTS|20260402|10:07:23|S|1.000000|13.602500||
B|QQQ|20260402|10:07:23|S|40.000000|578.000000||
B|TROW|20260402|10:07:23|S|104.000000|87.780000||
B|TSLL|20260402|10:07:23|S|15.000000|11.699300||
B|WPC|20260402|10:07:23|S|20.000000|70.400000||
B|AMZN|20260402|10:07:24|S|4.000000|208.420000||
B|AMZN|20260402|10:07:24|S|10.000000|208.420000||
B|CRML|20260402|10:07:24|S|100.000000|8.627300||
B|CRWV|20260402|10:07:24|S|18.000000|77.900000||
B|GOOGL|20260402|10:07:24|S|100.000000|294.430000||
B|INTC|20260402|10:07:24|S|12.000000|49.770000||
B|KORU|20260402|10:07:24|S|15.000000|271.445000||
B|META|20260402|10:07:24|S|297.000000|569.330000||
B|MRVL|20260402|10:07:24|S|10.000000|104.730000||
B|NVDA|20260402|10:07:24|S|100.000000|174.490000||
B|NVII|20260402|10:07:24|S|600.000000|23.850000||
B|ONDS|20260402|10:07:24|S|100.000000|8.920000||
B|ONDS|20260402|10:07:24|S|130.000000|8.919300||
B|SPGI|20260402|10:07:24|S|40.000000|423.680000||
B|UMAC|20260402|10:07:24|S|20.000000|13.060000||
B|ACLX|20260402|10:07:25|S|20.000000|114.755000||
B|INTC|20260402|10:07:25|S|23.000000|49.785000||
B|MSFT|20260402|10:07:25|S|30.000000|366.000000||
B|NAVN|20260402|10:07:25|S|794.000000|12.070000||
B|RKLB|20260402|10:07:25|S|2.000000|67.057900||
B|SKYQ|20260402|10:07:25|S|229.000000|4.650000||
B|SOXL|20260402|10:07:25|S|100.000000|49.890000||
B|SQQQ|20260402|10:07:25|S|100.000000|80.075000||
B|TEM|20260402|10:07:25|S|51.000000|46.250000||
B|VSCO|20260402|10:07:25|S|10.000000|45.080000||
B|AAPL|20260402|10:07:26|S|10.000000|251.885000||
B|AMZN|20260402|10:07:26|S|4.000000|208.460000||
B|ASTS|20260402|10:07:26|S|264.000000|87.480000||
B|COHR|20260402|10:07:26|S|100.000000|250.200000||
B|GOOGL|20260402|10:07:26|S|50.000000|294.421200||
B|INTC|20260402|10:07:26|S|50.000000|49.790700||
B|INTC|20260402|10:07:26|S|310.000000|49.790000||
B|LITX|20260402|10:07:26|S|57.000000|35.430000||
B|LITX|20260402|10:07:26|S|119.000000|35.400000||
B|MRVL|20260402|10:07:26|S|27.000000|104.778300||
B|MU|20260402|10:07:26|S|50.000000|358.055000||
B|NVDA|20260402|10:07:26|S|100.000000|174.495000||
B|PEP|20260402|10:07:26|S|100.000000|155.010000||
B|PHAT|20260402|10:07:26|S|1.000000|11.030000||
B|USO|20260402|10:07:26|S|100.000000|136.920000||
B|ZIM|20260402|10:07:26|S|109.000000|26.260000||
B|ADBE|20260402|10:07:27|S|1.000000|239.725000||
B|AVGO|20260402|10:07:27|S|1.000000|308.680000||
B|DECK|20260402|10:07:27|S|10.000000|98.200000||
B|GPN|20260402|10:07:27|S|100.000000|63.300000||
B|INTC|20260402|10:07:27|S|100.000000|49.805000||
B|LWLG|20260402|10:07:27|S|20.000000|7.120000||
B|MOG/A|20260402|10:07:27|S|20.000000|295.470000||
B|SKYQ|20260402|10:07:27|S|100.000000|4.580000||
B|STX|20260402|10:07:27|S|5.000000|418.881000||
B|ACN|20260402|10:07:28|S|1.000000|195.700000||
B|AMAT|20260402|10:07:28|S|3.000000|347.930000||
B|BE|20260402|10:07:28|S|2.000000|131.240000||
B|BE|20260402|10:07:28|S|5.000000|131.230000||
B|BKSY|20260402|10:07:28|S|500.000000|29.932500||
B|LITE|20260402|10:07:28|S|20.000000|774.981000||
B|META|20260402|10:07:28|S|10.000000|569.460000||
B|MSFT|20260402|10:07:28|S|67.000000|366.010000||
B|MSTY|20260402|10:07:28|S|25.000000|20.069100||
B|MU|20260402|10:07:28|S|40.000000|358.080000||
B|SLV|20260402|10:07:28|S|600.000000|64.780000||
B|SMCI|20260402|10:07:28|S|50.000000|22.247300||
B|WPM|20260402|10:07:28|S|100.000000|134.790000||
B|ZTO|20260402|10:07:28|S|12.000000|24.700000||
B|AGBK|20260402|10:07:29|S|100.000000|6.930000||
B|BDRX|20260402|10:07:29|S|50.000000|1.170000||
B|CRWV|20260402|10:07:29|S|162.000000|78.000000||
B|CRWV|20260402|10:07:29|S|396.000000|77.990000||
B|DVN|20260402|10:07:29|S|6.000000|49.840000||
B|KURA|20260402|10:07:29|S|697.000000|8.620000||
B|LITE|20260402|10:07:29|S|10.000000|775.210000||
B|LITE|20260402|10:07:29|S|10.000000|775.210000||
B|NIO|20260402|10:07:29|S|200.000000|6.160700||
B|OPRT|20260402|10:07:29|S|100.000000|4.400000||
B|QBTS|20260402|10:07:29|S|100.000000|13.629300||
B|QCOM|20260402|10:07:29|S|68.000000|124.650000||
B|SATL|20260402|10:07:29|S|100.000000|6.485000||
B|SOXS|20260402|10:07:29|S|30.000000|37.900000||
B|SPYM|20260402|10:07:29|S|8.000000|76.530000||
B|SRE|20260402|10:07:29|S|9.000000|98.230000||
B|XOM|20260402|10:07:29|S|7.000000|162.620000||
B|ELF|20260402|10:07:30|S|44.000000|59.490000||
B|GL|20260402|10:07:30|S|6.000000|140.900000||
B|LITE|20260402|10:07:30|S|5.000000|775.350000||
B|MSTR|20260402|10:07:30|S|100.000000|118.720000||
B|MU|20260402|10:07:30|S|20.000000|358.320000||
B|MU|20260402|10:07:30|S|100.000000|358.330000||
B|MU|20260402|10:07:30|S|100.000000|358.360000||
B|NVDA|20260402|10:07:30|S|50.000000|174.530000||
B|QBTS|20260402|10:07:30|S|1.000000|13.632500||
B|QUBT|20260402|10:07:30|S|1.000000|6.522500||
B|TIP|20260402|10:07:30|S|40.000000|110.649300||
B|TRIP|20260402|10:07:30|S|25.000000|10.407000||
B|XOM|20260402|10:07:30|S|86.000000|162.610000||
B|AERT|20260402|10:07:31|S|5800.000000|0.389000||
B|CF|20260402|10:07:31|S|200.000000|134.780000||
B|EYE|20260402|10:07:31|S|20.000000|22.290000||
B|KORU|20260402|10:07:31|S|3.000000|271.980000||
B|MRVL|20260402|10:07:31|S|56.000000|104.830000||
B|NBIS|20260402|10:07:31|S|50.000000|104.698400||
B|OKLL|20260402|10:07:31|S|278.000000|5.407500||
B|PSIX|20260402|10:07:31|S|11.000000|67.100000||
B|SCHD|20260402|10:07:31|S|26.000000|30.455000||
B|SKYQ|20260402|10:07:31|S|40.000000|4.597400||
B|SOXL|20260402|10:07:31|S|50.000000|49.945000||
B|SOXL|20260402|10:07:31|E|200.000000|49.945000||
B|SPUS|20260402|10:07:31|S|1.000000|48.145000||
B|TAN|20260402|10:07:31|S|100.000000|55.595700||
B|TAN|20260402|10:07:31|S|100.000000|55.600000||
B|ASTS|20260402|10:07:32|S|100.000000|87.570000||
B|CRCA|20260402|10:07:32|S|12.000000|33.270000||
B|KORU|20260402|10:07:32|S|16.000000|271.980000||
B|LULU|20260402|10:07:32|S|30.000000|154.720000||
B|MRK|20260402|10:07:32|S|142.000000|121.270000||
B|MU|20260402|10:07:32|S|100.000000|358.320000||
B|ONDS|20260402|10:07:32|S|100.000000|8.950000||
B|SOXL|20260402|10:07:32|S|400.000000|49.955000||
B|SPYM|20260402|10:07:32|S|78.000000|76.519300||
B|TSLA|20260402|10:07:32|S|15.000000|365.650000||
B|VFC|20260402|10:07:32|S|1.000000|16.360700||
B|AAPL|20260402|10:07:33|S|300.000000|251.865000||
B|AEHR|20260402|10:07:33|S|15.000000|40.591000||
B|AGQ|20260402|10:07:33|S|30.000000|107.130000||
B|ASTS|20260402|10:07:33|S|102.000000|87.470000||
B|ASTS|20260402|10:07:33|S|1498.000000|87.480000||
B|BOLT|20260402|10:07:33|S|1.000000|4.150000||
B|COIN|20260402|10:07:33|S|100.000000|165.540100||
B|DASH|20260402|10:07:33|S|1.000000|151.200000||
B|DOCN|20260402|10:07:33|S|9.000000|88.780000||
B|FSLY|20260402|10:07:33|S|100.000000|32.760000||
B|INTC|20260402|10:07:33|S|100.000000|49.845000||
B|INTW|20260402|10:07:33|S|420.000000|65.365800||
B|LITE|20260402|10:07:33|S|321.000000|775.770000||
B|MHO|20260402|10:07:33|S|1.000000|120.730000||
B|MOG/A|20260402|10:07:33|S|40.000000|295.310000||
B|MSTY|20260402|10:07:33|S|15.000000|20.069700||
B|MU|20260402|10:07:33|S|2.000000|358.310000||
B|MU|20260402|10:07:33|S|98.000000|358.310000||
B|OPRT|20260402|10:07:33|S|261.000000|4.415000||
B|PALL|20260402|10:07:33|S|100.000000|134.960000||
B|QUBT|20260402|10:07:33|S|1.000000|6.522500||
B|SATS|20260402|10:07:33|S|1.000000|124.300000||
B|SNDK|20260402|10:07:33|S|0.500000|690.000000||
B|SNDK|20260402|10:07:33|S|39.000000|689.940000||
B|SNDK|20260402|10:07:33|S|161.000000|689.950000||
B|SOXL|20260402|10:07:33|S|100.000000|49.959000||
B|TSLA|20260402|10:07:33|S|42.000000|365.710000||
B|TSLL|20260402|10:07:33|S|5.000000|11.709300||
B|WULF|20260402|10:07:33|S|350.000000|14.035000||
B|AAOI|20260402|10:07:34|S|6.000000|93.800000||
B|CAR|20260402|10:07:34|S|17.000000|176.440000||
B|EWY|20260402|10:07:34|S|100.000000|121.427800||
B|INTC|20260402|10:07:34|S|100.000000|49.830000||
B|INTC|20260402|10:07:34|S|240.000000|49.829100||
B|MCD|20260402|10:07:34|S|20.000000|303.800000||
B|META|20260402|10:07:34|S|80.000000|569.470000||
B|MRNA|20260402|10:07:34|S|117.000000|49.040000||
B|MRVL|20260402|10:07:34|S|100.000000|104.808300||
B|NBIS|20260402|10:07:34|S|106.000000|104.650000||
B|NVDA|20260402|10:07:34|S|2.000000|174.510000||
B|ONDS|20260402|10:07:34|S|60.000000|8.947400||
B|QQQI|20260402|10:07:34|S|1.000000|49.769300||
B|SMTC|20260402|10:07:34|S|100.000000|79.960000||
B|SMTC|20260402|10:07:34|S|100.000000|80.070000||
B|SOLS|20260402|10:07:34|S|200.000000|77.480000||
B|TSLA|20260402|10:07:34|S|78.000000|365.690000||
B|VXX|20260402|10:07:34|S|100.000000|36.159300||
B|WAT|20260402|10:07:34|S|40.000000|298.390000||
B|ZTS|20260402|10:07:34|S|100.000000|116.405900||
B|CVNA|20260402|10:07:35|S|20.000000|305.140000||
B|DOCN|20260402|10:07:35|S|50.000000|88.880000||
B|KHC|20260402|10:07:35|S|9.000000|22.405000||
B|LABU|20260402|10:07:35|S|4.000000|166.522800||
B|MSTR|20260402|10:07:35|S|200.000000|118.710000||
B|MU|20260402|10:07:35|S|10.000000|358.220000||
B|QQQ|20260402|10:07:35|S|280.000000|578.200000||
B|QQQ|20260402|10:07:35|S|652.000000|578.195000||
B|SNDK|20260402|10:07:35|S|5.000000|690.310000||
B|SOXS|20260402|10:07:35|S|100.000000|37.890000||
B|TSLA|20260402|10:07:35|S|40.000000|365.900000||
B|WDC|20260402|10:07:35|S|100.000000|290.550000||
B|AAOI|20260402|10:07:36|S|50.000000|93.940000||
B|ASML|20260402|10:07:36|S|20.000000|1330.950000||
B|ASML|20260402|10:07:36|S|80.000000|1330.910000||
B|GOOGL|20260402|10:07:36|S|300.000000|294.400000||
B|KRMN|20260402|10:07:36|S|41.000000|84.130000||
B|LITE|20260402|10:07:36|S|4.000000|775.350000||
B|LITE|20260402|10:07:36|S|25.000000|775.249000||
B|MU|20260402|10:07:36|S|28.000000|358.180000||
B|ORCL|20260402|10:07:36|S|65.000000|142.970000||
B|PAYX|20260402|10:07:36|S|100.000000|89.980000||
B|PLTR|20260402|10:07:36|S|26.000000|144.710000||
B|QBTS|20260402|10:07:36|S|50.000000|13.657200||
B|SEDG|20260402|10:07:36|S|30.000000|51.550000||
B|SKYQ|20260402|10:07:36|S|300.000000|4.589300||
B|SQQQ|20260402|10:07:36|S|25.000000|79.999300||
B|TSLA|20260402|10:07:36|S|100.000000|365.920000||
B|XLK|20260402|10:07:36|S|400.000000|133.610000||
B|AAPL|20260402|10:07:37|S|12.000000|251.915000||
B|BATL|20260402|10:07:37|S|200.000000|4.685000||
B|BDRX|20260402|10:07:37|S|524.000000|1.170000||
B|CNCK|20260402|10:07:37|S|137.000000|1.435000||
B|DKS|20260402|10:07:37|S|14.000000|190.870000||
B|EL|20260402|10:07:37|S|20.000000|66.940000||
B|ERAS|20260402|10:07:37|S|300.000000|17.115000||
B|FSLY|20260402|10:07:37|S|50.000000|32.810000||
B|FSLY|20260402|10:07:37|S|50.000000|32.810000||
B|GOOGL|20260402|10:07:37|S|1.000000|294.445000||
B|LITE|20260402|10:07:37|S|20.000000|775.770000||
B|MU|20260402|10:07:37|S|100.000000|358.190000||
B|MU|20260402|10:07:37|S|1173.000000|358.140000||
B|OPEN|20260402|10:07:37|S|600.000000|4.440000||
B|ORCL|20260402|10:07:37|S|100.000000|142.980000||
B|SNDK|20260402|10:07:37|S|25.000000|690.551000||
B|TSLA|20260402|10:07:37|S|30.000000|366.080000||
B|TSLA|20260402|10:07:37|S|50.000000|366.035000||
B|VXX|20260402|10:07:37|S|100.000000|36.139300||
B|APO|20260402|10:07:38|S|1.000000|104.760000||
B|ASML|20260402|10:07:38|S|5.000000|1330.355000||
B|CLSK|20260402|10:07:38|S|20.000000|8.285000||
B|DG|20260402|10:07:38|S|100.000000|117.900000||
B|GS|20260402|10:07:38|S|1.000000|848.410000||
B|INDV|20260402|10:07:38|S|100.000000|30.255000||
B|LITE|20260402|10:07:38|S|10.000000|775.811000||
B|PACB|20260402|10:07:38|S|40.000000|1.300000||
B|PLUG|20260402|10:07:38|S|5.000000|2.320000||
B|SHOP|20260402|10:07:38|S|30.000000|115.070000||
B|SOUN|20260402|10:07:38|S|200.000000|6.527500||
B|SOXL|20260402|10:07:38|S|10.000000|49.950000||
B|SPXL|20260402|10:07:38|S|18.000000|184.578000||
B|SPXL|20260402|10:07:38|S|982.000000|184.580000||
B|STRL|20260402|10:07:38|S|5.000000|416.780000||
B|TEM|20260402|10:07:38|S|1.000000|46.300000||
B|VOO|20260402|10:07:38|S|100.000000|597.698800||
B|VRT|20260402|10:07:38|S|2.000000|257.830000||
B|AVGO|20260402|10:07:39|S|13.000000|308.750000||
B|AVGO|20260402|10:07:39|S|134.000000|308.760000||
B|BE|20260402|10:07:39|S|10.000000|131.340000||
B|INTC|20260402|10:07:39|S|7.000000|49.820700||
B|LUV|20260402|10:07:39|S|20.000000|36.540000||
B|META|20260402|10:07:39|S|2.000000|569.650000||
B|MU|20260402|10:07:39|S|2.000000|358.250000||
B|MU|20260402|10:07:39|S|90.000000|358.210000||
B|MUU|20260402|10:07:39|S|100.000000|134.160000||
B|OLP|20260402|10:07:39|S|337.000000|21.580000||
B|SU|20260402|10:07:39|S|100.000000|66.350000||
B|TSLA|20260402|10:07:39|S|43.000000|366.000000||
B|TSM|20260402|10:07:39|S|4.000000|337.180000||
B|UWMC|20260402|10:07:39|S|15.000000|3.570000||
B|XYZ|20260402|10:07:39|S|46.000000|57.610000||
B|YSS|20260402|10:07:39|S|25.000000|24.310000||
B|AAOI|20260402|10:07:40|S|5.000000|94.370000||
B|GAB|20260402|10:07:40|S|500.000000|5.340900||
B|HIMS|20260402|10:07:40|S|100.000000|19.100000||
B|LMND|20260402|10:07:40|S|134.000000|59.560000||
B|MSFT|20260402|10:07:40|S|60.000000|366.220000||
B|MU|20260402|10:07:40|S|150.000000|358.150000||
B|PL|20260402|10:07:40|S|60.000000|34.440000||
B|QBTS|20260402|10:07:40|S|1.000000|13.652500||
B|SNDK|20260402|10:07:40|S|64.000000|689.980000||
B|TQQQ|20260402|10:07:40|S|100.000000|41.820000||
B|VOO|20260402|10:07:40|S|3.000000|597.618600||
B|BDRX|20260402|10:07:41|S|200.000000|1.179100||
B|BTBT|20260402|10:07:41|S|227.000000|1.315000||
B|CNI|20260402|10:07:41|S|100.000000|103.575000||
B|EEM|20260402|10:07:41|S|9.000000|56.165000||
B|ETHU|20260402|10:07:41|S|667.000000|21.047300||
B|EXEL|20260402|10:07:41|S|12.000000|43.530000||
B|INTC|20260402|10:07:41|S|100.000000|49.830000||
B|LITX|20260402|10:07:41|S|50.000000|35.440000||
B|LWLG|20260402|10:07:41|S|70.000000|7.150000||
B|SOXL|20260402|10:07:41|S|300.000000|49.880000||
B|TSLA|20260402|10:07:41|S|3.000000|365.990000||
B|TSLA|20260402|10:07:41|S|50.000000|365.990000||
B|AEP|20260402|10:07:42|S|80.000000|132.480000||
B|AMD|20260402|10:07:42|S|50.000000|207.615000||
B|BMI|20260402|10:07:42|S|1.000000|152.290000||
B|IMVT|20260402|10:07:42|S|23.000000|24.450000||
B|IMVT|20260402|10:07:42|S|52.000000|24.420000||
B|LAES|20260402|10:07:42|S|100.000000|2.405000||
B|LUNR|20260402|10:07:42|S|186.000000|22.555000||
B|NBIS|20260402|10:07:42|S|100.000000|104.635000||
B|NU|20260402|10:07:42|S|100.000000|14.109300||
B|SGOV|20260402|10:07:42|S|5.000000|100.426200||
B|TEM|20260402|10:07:42|S|5.000000|46.295000||
B|TQQQ|20260402|10:07:42|S|200.000000|41.800000||
B|TQQQ|20260402|10:07:42|S|600.000000|41.795000||
B|TSLA|20260402|10:07:42|S|80.000000|365.850000||
B|AAOI|20260402|10:07:43|S|365.000000|94.340000||
B|CRML|20260402|10:07:43|S|100.000000|8.640000||
B|GLWG|20260402|10:07:43|S|700.000000|17.980000||
B|HOOD|20260402|10:07:43|S|8.000000|67.645000||
B|LITE|20260402|10:07:43|S|10.000000|773.980000||
B|META|20260402|10:07:43|S|80.000000|569.430000||
B|MU|20260402|10:07:43|S|112.000000|357.940000||
B|NVDA|20260402|10:07:43|S|10.000000|174.390000||
B|NXE|20260402|10:07:43|S|100.000000|11.540000||
B|ONDS|20260402|10:07:43|S|100.000000|8.960000||
B|ONDS|20260402|10:07:43|S|766.000000|8.959300||
B|SCHD|20260402|10:07:43|S|20.000000|30.445000||
B|VRT|20260402|10:07:43|S|4.000000|257.620000||
B|ANIP|20260402|10:07:44|S|10.000000|74.860000||
B|CRML|20260402|10:07:44|S|1140.000000|8.630000||
B|DOCN|20260402|10:07:44|S|10.000000|88.750000||
B|INTC|20260402|10:07:44|S|100.000000|49.775000||
B|LITE|20260402|10:07:44|S|22.000000|773.980000||
B|LRCX|20260402|10:07:44|S|100.000000|216.890000||
B|MSFT|20260402|10:07:44|S|5.000000|366.208300||
B|MU|20260402|10:07:44|S|100.000000|357.880000||
B|PDYN|20260402|10:07:44|S|600.000000|6.220000||
B|S|20260402|10:07:44|S|900.000000|13.105000||
B|SNDK|20260402|10:07:44|S|100.000000|689.710000||
B|SNDK|20260402|10:07:44|S|1092.000000|689.770000||
B|STNG|20260402|10:07:44|S|15.000000|74.430000||
B|SVIX|20260402|10:07:44|S|140.000000|15.395000||
B|SVIX|20260402|10:07:44|S|200.000000|15.395000||
B|UGL|20260402|10:07:44|S|700.000000|60.387500||
B|ZS|20260402|10:07:44|S|10.000000|135.280400||
B|AAPL|20260402|10:07:45|S|5.000000|251.780000||
B|CIFR|20260402|10:07:45|S|500.000000|12.362600||
B|CRDO|20260402|10:07:45|S|95.000000|97.090000||
B|CRWV|20260402|10:07:45|S|100.000000|77.950000||
B|GPN|20260402|10:07:45|S|100.000000|63.310000||
B|INTC|20260402|10:07:45|S|10.000000|49.790000||
B|MHO|20260402|10:07:45|S|1.000000|120.630000||
B|MSTU|20260402|10:07:45|S|200.000000|3.815000||
B|NOC|20260402|10:07:45|S|4.000000|708.220000||
B|NWL|20260402|10:07:45|S|45.000000|3.360000||
B|SCO|20260402|10:07:45|S|500.000000|8.250000||
B|SNDK|20260402|10:07:45|S|100.000000|689.790000||
B|SOXL|20260402|10:07:45|S|100.000000|49.780000||
B|SPY|20260402|10:07:45|S|30.000000|649.900000||
B|SU|20260402|10:07:45|S|25.000000|66.310000||
B|TSLA|20260402|10:07:45|S|100.000000|365.830000||
B|AAOI|20260402|10:07:46|S|100.000000|94.300000||
B|AGQ|20260402|10:07:46|S|34.000000|106.940000||
B|EQNR|20260402|10:07:46|S|400.000000|42.195000||
B|HD|20260402|10:07:46|S|66.000000|319.520000||
B|IIPR|20260402|10:07:46|S|100.000000|48.610000||
B|INTC|20260402|10:07:46|S|100.000000|49.800000||
B|META|20260402|10:07:46|S|80.000000|569.520000||
B|META|20260402|10:07:46|S|625.000000|569.630000||
B|META|20260402|10:07:46|S|1113.000000|569.600000||
B|RBLX|20260402|10:07:46|S|30.000000|58.220000||
B|SNDK|20260402|10:07:46|S|200.000000|689.790000||
B|SOXL|20260402|10:07:46|S|180.000000|49.790000||
B|TQQQ|20260402|10:07:46|S|88.000000|41.785000||
B|TSLA|20260402|10:07:46|S|11.000000|365.780000||
B|UNIT|20260402|10:07:46|S|126.000000|10.100000||
B|WDC|20260402|10:07:46|S|5.000000|289.800000||
B|AAOI|20260402|10:07:47|S|20.000000|94.200000||
B|AAPL|20260402|10:07:47|S|200.000000|251.770000||
B|AGCO|20260402|10:07:47|S|100.000000|112.330000||
B|AMZN|20260402|10:07:47|S|13.000000|208.495000||
B|BSAC|20260402|10:07:47|S|50.000000|32.850000||
B|LITE|20260402|10:07:47|S|35.000000|774.700000||
B|MRVL|20260402|10:07:47|S|200.000000|104.631000||
B|MSFT|20260402|10:07:47|S|1.000000|366.247300||
B|MU|20260402|10:07:47|S|17.000000|358.003900||
B|ONTO|20260402|10:07:47|S|2.000000|209.660000||
B|QQQI|20260402|10:07:47|S|5.000000|49.747200||
B|SOXL|20260402|10:07:47|S|10.000000|49.799000||
B|TAN|20260402|10:07:47|S|20.000000|55.545000||
B|TSLG|20260402|10:07:47|S|100.000000|5.780000||
B|TSLL|20260402|10:07:47|S|50.000000|11.715000||
B|AAOI|20260402|10:07:48|S|100.000000|94.025700||
B|AEHR|20260402|10:07:48|S|72.000000|40.470000||
B|CIEN|20260402|10:07:48|S|100.000000|427.935000||
B|COP|20260402|10:07:48|S|111.000000|132.407800||
B|DELL|20260402|10:07:48|S|25.000000|168.931200||
B|DELL|20260402|10:07:48|S|25.000000|168.940000||
B|DXYZ|20260402|10:07:48|S|200.000000|27.765000||
B|MU|20260402|10:07:48|S|18.000000|358.140000||
B|MU|20260402|10:07:48|S|100.000000|358.120000||
B|SHOP|20260402|10:07:48|S|16.000000|115.040000||
B|SNDK|20260402|10:07:48|S|10.000000|689.670000||
B|SNDK|20260402|10:07:48|S|20.000000|689.850000||
B|SOXL|20260402|10:07:48|E|200.000000|49.795000||
B|SOXL|20260402|10:07:48|S|200.000000|49.819100||
B|TSLA|20260402|10:07:48|S|17.000000|365.780000||
B|TSLL|20260402|10:07:48|S|150.000000|11.718000||
B|WULX|20260402|10:07:48|S|100.000000|17.950000||
B|DELL|20260402|10:07:49|S|100.000000|168.910000||
B|IBRX|20260402|10:07:49|S|208.000000|7.105000||
B|LITE|20260402|10:07:49|S|100.000000|774.930000||
B|LITX|20260402|10:07:49|S|60.000000|35.390000||
B|META|20260402|10:07:49|S|11.000000|569.480000||
B|MU|20260402|10:07:49|S|100.000000|357.980000||
B|MU|20260402|10:07:49|S|100.000000|357.986300||
B|RKLB|20260402|10:07:49|S|100.000000|66.880000||
B|RKLX|20260402|10:07:49|S|98.000000|27.700000||
B|SKYQ|20260402|10:07:49|S|100.000000|4.592600||
B|SLV|20260402|10:07:49|S|5.000000|64.755000||
B|SOXL|20260402|10:07:49|S|40.000000|49.800000||
B|ARM|20260402|10:07:50|S|10.000000|150.700000||
B|BMNR|20260402|10:07:50|S|100.000000|18.597400||
B|CDT|20260402|10:07:50|S|23.000000|4.445000||
B|GAP|20260402|10:07:50|S|40.000000|24.380700||
B|PENG|20260402|10:07:50|S|100.000000|21.220000||
B|QBTS|20260402|10:07:50|S|1.000000|13.652500||
B|AMR|20260402|10:07:51|S|1.000000|204.960000||
B|ARCC|20260402|10:07:51|S|25.000000|17.649300||
B|BB|20260402|10:07:51|S|5.000000|3.345000||
B|CRWV|20260402|10:07:51|S|35.000000|77.940000||
B|CRWV|20260402|10:07:51|S|100.000000|77.965000||
B|ERAS|20260402|10:07:51|S|20.000000|17.160000||
B|ERAS|20260402|10:07:51|S|100.000000|17.160000||
B|GLW|20260402|10:07:51|S|100.000000|144.500000||
B|GLW|20260402|10:07:51|S|100.000000|144.505000||
B|GOOG|20260402|10:07:51|S|1055.000000|292.430000||
B|INTC|20260402|10:07:51|S|1.000000|49.755000||
B|LITE|20260402|10:07:51|S|16.000000|774.860000||
B|MRVL|20260402|10:07:51|S|200.000000|104.662000||
B|MU|20260402|10:07:51|S|15.000000|357.890000||
B|MU|20260402|10:07:51|S|20.000000|357.752400||
B|MU|20260402|10:07:51|S|54.000000|357.890000||
B|MU|20260402|10:07:51|S|54.000000|357.895000||
B|MU|20260402|10:07:51|S|113.000000|357.870000||
B|MU|20260402|10:07:51|S|146.000000|357.854400||
B|NVDA|20260402|10:07:51|S|200.000000|174.242500||
B|NVDA|20260402|10:07:51|S|1100.000000|174.240700||
B|OXY|20260402|10:07:51|S|20.000000|64.530000||
B|RKLB|20260402|10:07:51|S|100.000000|66.790000||
B|SBUX|20260402|10:07:51|S|10.000000|89.745000||
B|SBUX|20260402|10:07:51|S|13.000000|89.740000||
B|SGOV|20260402|10:07:51|S|4.000000|100.429300||
B|SNDK|20260402|10:07:51|S|3.000000|689.530000||
B|SPMO|20260402|10:07:51|S|1.000000|113.657200||
B|TER|20260402|10:07:51|S|100.000000|304.340000||
B|TRGP|20260402|10:07:51|S|4.000000|249.500000||
B|USFR|20260402|10:07:51|S|24.000000|50.360000||
B|ZTO|20260402|10:07:51|S|14.000000|24.695000||
B|ZTO|20260402|10:07:51|S|22.000000|24.695000||
B|AVY|20260402|10:07:52|S|5.000000|169.740000||
B|CRDO|20260402|10:07:52|S|100.000000|97.150000||
B|GLW|20260402|10:07:52|S|100.000000|144.470000||
B|INTC|20260402|10:07:52|S|199.000000|49.745000||
B|MRVL|20260402|10:07:52|S|200.000000|104.630000||
B|MSTU|20260402|10:07:52|S|20.000000|3.809300||
B|MUU|20260402|10:07:52|S|1.000000|133.882300||
B|NVDA|20260402|10:07:52|S|2.000000|174.190000||
B|PG|20260402|10:07:52|S|7.000000|143.150000||
B|TSLL|20260402|10:07:52|S|300.000000|11.705000||
B|VFC|20260402|10:07:52|S|1.000000|16.350000||
B|VOO|20260402|10:07:52|S|100.000000|597.263600||
B|COIN|20260402|10:07:53|S|26.000000|165.190000||
B|COIN|20260402|10:07:53|S|37.000000|165.180000||
B|HYMC|20260402|10:07:53|S|500.000000|35.570000||
B|INTC|20260402|10:07:53|S|3.000000|49.745000||
B|MRVL|20260402|10:07:53|S|200.000000|104.622200||
B|OKLL|20260402|10:07:53|S|500.000000|5.379300||
B|QQQI|20260402|10:07:53|S|1.000000|49.739300||
B|RGTI|20260402|10:07:53|S|500.000000|13.532500||
B|SNDK|20260402|10:07:53|S|40.000000|689.340000||
B|TSLA|20260402|10:07:53|S|50.000000|365.515000||
B|ASML|20260402|10:07:54|S|3.000000|1328.800000||
B|BAH|20260402|10:07:54|S|1.000000|80.820000||
B|BIDU|20260402|10:07:54|S|100.000000|109.850000||
B|BL|20260402|10:07:54|S|200.000000|35.060000||
B|DAN|20260402|10:07:54|S|2.000000|33.070000||
B|INTC|20260402|10:07:54|S|100.000000|49.745000||
B|MSFT|20260402|10:07:54|S|5.000000|366.130000||
B|MU|20260402|10:07:54|S|15.000000|357.770000||
B|QQQI|20260402|10:07:54|S|1.000000|49.735000||
B|TSLA|20260402|10:07:54|S|5.000000|365.555000||
B|TSLL|20260402|10:07:54|S|844.000000|11.705000||
B|USO|20260402|10:07:54|S|50.000000|137.010000||
B|WING|20260402|10:07:54|S|20.000000|146.750000||
B|AMD|20260402|10:07:55|S|100.000000|207.420000||
B|ASTS|20260402|10:07:55|S|100.000000|87.417100||
B|CRWV|20260402|10:07:55|S|50.000000|77.920000||
B|LASR|20260402|10:07:55|S|1.000000|57.800000||
B|LUNR|20260402|10:07:55|S|25.000000|22.490000||
B|MUU|20260402|10:07:55|S|10.000000|133.760000||
B|SCO|20260402|10:07:55|S|24.000000|8.235000||
B|SQQQ|20260402|10:07:55|S|100.000000|80.200000||
B|TSLA|20260402|10:07:55|S|40.000000|365.521500||
B|TSLL|20260402|10:07:55|S|80.000000|11.705000||
B|ASTS|20260402|10:07:56|S|50.000000|87.437600||
B|ASTS|20260402|10:07:56|S|50.000000|87.440000||
B|CIEN|20260402|10:07:56|S|66.000000|427.900000||
B|CSHR|20260402|10:07:56|S|300.000000|6.470000||
B|GLD|20260402|10:07:56|S|100.000000|426.820000||
B|HIMS|20260402|10:07:56|S|50.000000|19.045000||
B|INTC|20260402|10:07:56|S|400.000000|49.740000||
B|INTC|20260402|10:07:56|S|700.000000|49.745000||
B|KSS|20260402|10:07:56|S|20.000000|12.505000||
B|MU|20260402|10:07:56|S|2.000000|357.995600||
B|MU|20260402|10:07:56|S|5.000000|357.915200||
B|MU|20260402|10:07:56|S|5.000000|357.920000||
B|NUAI|20260402|10:07:56|S|200.000000|4.220000||
B|ONDS|20260402|10:07:56|S|200.000000|8.945000||
B|SOUN|20260402|10:07:56|S|40.000000|6.519300||
B|SQQQ|20260402|10:07:56|S|5.000000|80.187500||
B|VXX|20260402|10:07:56|S|100.000000|36.259300||
B|AAOI|20260402|10:07:57|S|10.000000|94.130000||
B|ASTS|20260402|10:07:57|S|200.000000|87.430000||
B|AVAV|20260402|10:07:57|S|10.000000|180.345000||
B|BMNR|20260402|10:07:57|S|100.000000|18.575000||
B|CRCL|20260402|10:07:57|S|20.000000|85.890000||
B|FULC|20260402|10:07:57|S|20.000000|7.760000||
B|GLW|20260402|10:07:57|S|5.000000|144.340000||
B|MU|20260402|10:07:57|S|1.000000|357.995800||
B|MU|20260402|10:07:57|S|20.000000|357.995800||
B|NSSC|20260402|10:07:57|S|20.000000|38.520000||
B|SNDK|20260402|10:07:57|S|30.000000|689.140000||
B|SOXL|20260402|10:07:57|S|2.000000|49.795000||
B|SRRK|20260402|10:07:57|S|10.000000|49.160000||
B|UGL|20260402|10:07:57|S|50.000000|60.358900||
B|DLLL|20260402|10:07:58|S|2.000000|37.205000||
B|INTC|20260402|10:07:58|S|10.000000|49.772500||
B|INV|20260402|10:07:58|S|100.000000|4.260000||
B|IREZ|20260402|10:07:58|S|500.000000|31.820000||
B|IREZ|20260402|10:07:58|S|700.000000|31.820000||
B|LUNR|20260402|10:07:58|S|100.000000|22.540000||
B|NKE|20260402|10:07:58|S|120.000000|43.400000||
B|NKE|20260402|10:07:58|S|300.000000|43.395000||
B|TSLA|20260402|10:07:58|S|18.000000|365.740000||
B|AVD|20260402|10:07:59|S|800.000000|2.390000||
B|BDRX|20260402|10:07:59|S|51.000000|1.200000||
B|DKS|20260402|10:07:59|S|14.000000|190.700000||
B|FSLY|20260402|10:07:59|S|100.000000|32.770000||
B|INTC|20260402|10:07:59|S|80.000000|49.780700||
B|INTC|20260402|10:07:59|S|100.000000|49.800000||
B|INTC|20260402|10:07:59|S|200.000000|49.825000||
B|NVDA|20260402|10:07:59|S|100.000000|174.215000||
B|PENG|20260402|10:07:59|S|100.000000|21.210000||
B|STNG|20260402|10:07:59|S|200.000000|74.450000||
B|SYK|20260402|10:07:59|S|5.000000|327.970000||
B|TER|20260402|10:07:59|S|30.000000|304.550000||
B|TSLA|20260402|10:07:59|S|20.000000|365.770000||
B|XOM|20260402|10:07:59|S|90.000000|162.425000||
B|AAPL|20260402|10:08:00|S|40.000000|251.615000||
B|AAPL|20260402|10:08:00|S|200.000000|251.585000||
B|AMZN|20260402|10:08:00|S|5.000000|208.370000||
B|CRCL|20260402|10:08:00|S|233.000000|86.020000||
B|GLD|20260402|10:08:00|S|20.000000|426.800000||
B|GLW|20260402|10:08:00|S|100.000000|144.450000||
B|META|20260402|10:08:00|S|1.000000|569.320000||
B|NVDA|20260402|10:08:00|S|60.000000|174.220000||
B|NVDA|20260402|10:08:00|S|100.000000|174.220000||
B|NVDA|20260402|10:08:00|S|100.000000|174.220000||
B|ORC|20260402|10:08:00|S|100.000000|6.935000||
B|SATL|20260402|10:08:00|S|100.000000|6.455000||
B|SPY|20260402|10:08:00|S|100.000000|649.740700||
B|SQQQ|20260402|10:08:00|S|10.000000|80.165000||
B|APLD|20260402|10:08:01|S|84.000000|23.640000||
B|BSX|20260402|10:08:01|S|160.000000|62.350000||
B|CIFR|20260402|10:08:01|S|71.000000|12.355000||
B|GDXJ|20260402|10:08:01|S|50.000000|121.140000||
B|GLW|20260402|10:08:01|S|354.000000|144.460000||
B|GOOGL|20260402|10:08:01|S|2.000000|294.250000||
B|KGC|20260402|10:08:01|S|100.000000|31.340000||
B|NKE|20260402|10:08:01|S|100.000000|43.348200||
B|NKE|20260402|10:08:01|S|300.000000|43.345000||
B|NKE|20260402|10:08:01|S|400.000000|43.349600||
B|NOW|20260402|10:08:01|S|200.000000|101.040000||
B|SOXS|20260402|10:08:01|S|20.000000|37.969300||
B|SPXS|20260402|10:08:01|S|100.000000|40.600000||
B|SPYD|20260402|10:08:01|S|1.000000|45.255000||
B|VXX|20260402|10:08:01|S|100.000000|36.249300||
B|CAR|20260402|10:08:02|S|10.000000|176.700000||
B|COCO|20260402|10:08:02|S|10.000000|47.510000||
B|FIS|20260402|10:08:02|S|100.000000|44.545000||
B|MSFT|20260402|10:08:02|S|1.000000|366.138300||
B|NVDA|20260402|10:08:02|S|2.000000|174.205000||
B|RIG|20260402|10:08:02|S|1800.000000|6.925000||
B|SJM|20260402|10:08:02|S|26.000000|94.085000||
B|SNDK|20260402|10:08:02|S|10.000000|689.130000||
B|SOXL|20260402|10:08:02|E|100.000000|49.840000||
B|STAK|20260402|10:08:02|S|100.000000|1.230000||
B|AAOI|20260402|10:08:03|S|5.000000|94.155000||
B|APLD|20260402|10:08:03|S|100.000000|23.620000||
B|CRML|20260402|10:08:03|S|20.000000|8.630000||
B|FIGR|20260402|10:08:03|S|1.000000|31.910000||
B|FIGR|20260402|10:08:03|S|1.000000|31.910000||
B|FSLY|20260402|10:08:03|S|65.000000|32.790000||
B|GLW|20260402|10:08:03|S|31.000000|144.510000||
B|GM|20260402|10:08:03|S|71.000000|72.028800||
B|IYH|20260402|10:08:03|S|8.000000|61.885000||
B|LUNR|20260402|10:08:03|S|88.000000|22.500000||
B|MDA|20260402|10:08:03|S|500.000000|26.900000||
B|NTAP|20260402|10:08:03|S|1.000000|100.710000||
B|OWL|20260402|10:08:03|S|11.000000|8.235000||
B|RDW|20260402|10:08:03|S|200.000000|9.399300||
B|RKLB|20260402|10:08:03|S|15.000000|66.930000||
B|SKYQ|20260402|10:08:03|S|100.000000|4.570000||
B|SOXS|20260402|10:08:03|S|800.000000|37.975000||
B|TLRY|20260402|10:08:03|S|10.000000|5.965000||
B|USAU|20260402|10:08:03|S|1.000000|16.120000||
B|USAU|20260402|10:08:03|S|1.000000|16.120000||
B|UVIX|20260402|10:08:03|S|580.000000|9.020000||
B|WOLF|20260402|10:08:03|S|40.000000|17.155000||
B|ZTO|20260402|10:08:03|S|18.000000|24.695000||
B|CALM|20260402|10:08:04|S|100.000000|79.380000||
B|LWLG|20260402|10:08:04|S|100.000000|7.120000||
B|MSFT|20260402|10:08:04|S|7.000000|366.128800||
B|MSFT|20260402|10:08:04|S|100.000000|366.128800||
B|NVDA|20260402|10:08:04|S|10.000000|174.185000||
B|QQQI|20260402|10:08:04|S|116.000000|49.739300||
B|RBLX|20260402|10:08:04|S|5.000000|58.240000||
B|SCO|20260402|10:08:04|S|1000.000000|8.230000||
B|SOXS|20260402|10:08:04|S|400.000000|37.989500||
B|YOU|20260402|10:08:04|S|101.000000|49.320000||
B|ABBV|20260402|10:08:05|S|2.000000|212.390000||
B|APLD|20260402|10:08:05|S|100.000000|23.620000||
B|GOOG|20260402|10:08:05|S|10.000000|292.420000||
B|SMTC|20260402|10:08:05|S|100.000000|79.890000||
B|SMTC|20260402|10:08:05|S|200.000000|80.010000||
B|SOXL|20260402|10:08:05|S|26.000000|49.791000||
B|SOXL|20260402|10:08:05|S|285.000000|49.800000||
B|TSLA|20260402|10:08:05|S|80.000000|365.800000||
B|TSLA|20260402|10:08:05|S|120.000000|365.800000||
B|BOX|20260402|10:08:06|S|20.000000|23.620000||
B|CRMX|20260402|10:08:06|S|100.000000|14.780000||
B|CRMX|20260402|10:08:06|S|200.000000|14.760000||
B|DKS|20260402|10:08:06|S|14.000000|190.660000||
B|LUNR|20260402|10:08:06|S|50.000000|22.498800||
B|MU|20260402|10:08:06|S|100.000000|358.075000||
B|SKYQ|20260402|10:08:06|S|100.000000|4.559300||
B|SNDK|20260402|10:08:06|S|100.000000|688.760000||
B|SPXL|20260402|10:08:06|S|10.000000|184.098000||
B|SPY|20260402|10:08:06|S|1.000000|649.591200||
B|TSLA|20260402|10:08:06|S|3.000000|365.830000||
B|TSLA|20260402|10:08:06|S|15.000000|365.850000||
B|VEU|20260402|10:08:06|S|95.000000|74.889300||
B|BDRX|20260402|10:08:07|S|6.000000|1.210000||
B|BP|20260402|10:08:07|S|200.000000|47.400000||
B|CRCL|20260402|10:08:07|S|124.000000|85.980000||
B|CRWV|20260402|10:08:07|S|100.000000|78.080000||
B|CRWV|20260402|10:08:07|S|200.000000|78.080000||
B|INTC|20260402|10:08:07|S|20.000000|49.885000||
B|INTC|20260402|10:08:07|S|90.000000|49.890000||
B|INTC|20260402|10:08:07|S|100.000000|49.890000||
B|LAC|20260402|10:08:07|S|500.000000|4.030000||
B|LAC|20260402|10:08:07|S|800.000000|4.025000||
B|MREO|20260402|10:08:07|S|21912.000000|0.335600||
B|MU|20260402|10:08:07|S|7.000000|358.180000||
B|QQQ|20260402|10:08:07|S|10.000000|577.580100||
B|SOXL|20260402|10:08:07|S|3.000000|49.780000||
B|SOXS|20260402|10:08:07|S|100.000000|38.020000||
B|VXUS|20260402|10:08:07|S|2.000000|76.790000||
B|WEN|20260402|10:08:07|S|15.000000|6.775000||
B|ABBV|20260402|10:08:08|S|50.000000|212.370000||
B|DASH|20260402|10:08:08|S|10.000000|151.010000||
B|FSLY|20260402|10:08:08|S|304.000000|32.800000||
B|INTC|20260402|10:08:08|S|10.000000|49.850000||
B|IRE|20260402|10:08:08|S|100.000000|12.270000||
B|IRE|20260402|10:08:08|S|500.000000|12.280000||
B|KORU|20260402|10:08:08|S|80.000000|269.460000||
B|LITX|20260402|10:08:08|S|600.000000|35.450000||
B|LTBR|20260402|10:08:08|S|100.000000|10.600000||
B|NOK|20260402|10:08:08|S|31.000000|8.305000||
B|NUCL|20260402|10:08:08|S|100.000000|7.710000||
B|QQQ|20260402|10:08:08|S|13.000000|577.610800||
B|QQQ|20260402|10:08:08|S|87.000000|577.610000||
B|QQQ|20260402|10:08:08|S|680.000000|577.610000||
B|RDW|20260402|10:08:08|S|20.000000|9.405000||
B|RIG|20260402|10:08:08|S|25.000000|6.920000||
B|SNAP|20260402|10:08:08|S|20.000000|4.720000||
B|SOXL|20260402|10:08:08|S|10.000000|49.779300||
B|SOXL|20260402|10:08:08|S|400.000000|49.777300||
B|SOXS|20260402|10:08:08|S|664.000000|38.020000||
B|VTI|20260402|10:08:08|S|2.000000|320.475300||
B|EWY|20260402|10:08:09|S|96.000000|121.108300||
B|MU|20260402|10:08:09|S|2.000000|358.000000||
B|MU|20260402|10:08:09|S|10.000000|358.044400||
B|PDD|20260402|10:08:09|S|2.000000|100.478500||
B|SJM|20260402|10:08:09|S|100.000000|93.990000||
B|SKYQ|20260402|10:08:09|S|300.000000|4.530000||
B|SOXL|20260402|10:08:09|E|400.000000|49.780000||
B|SPOT|20260402|10:08:09|S|3.000000|478.730000||
B|TSLA|20260402|10:08:09|S|50.000000|365.720000||
B|UVIX|20260402|10:08:09|S|100.000000|9.020700||
B|ZTS|20260402|10:08:09|S|5.000000|116.423000||
B|ZTS|20260402|10:08:09|S|5.000000|116.423000||
B|APP|20260402|10:08:10|S|6.000000|380.541000||
B|APP|20260402|10:08:10|S|20.000000|380.541000||
B|CRCL|20260402|10:08:10|S|25.000000|85.960000||
B|DOCN|20260402|10:08:10|S|60.000000|88.830000||
B|INTC|20260402|10:08:10|S|10.000000|49.885000||
B|LITE|20260402|10:08:10|S|35.000000|775.790000||
B|LITE|20260402|10:08:10|S|65.000000|775.770000||
B|NVDA|20260402|10:08:10|S|15.000000|174.235000||
B|NVDA|20260402|10:08:10|S|85.000000|174.225000||
B|ONDS|20260402|10:08:10|S|100.000000|8.985000||
B|POET|20260402|10:08:10|S|2.000000|5.765000||
B|RGTI|20260402|10:08:10|S|500.000000|13.552500||
B|SOXS|20260402|10:08:10|S|100.000000|37.950000||
B|SOXS|20260402|10:08:10|S|104.000000|37.947600||
B|SPYD|20260402|10:08:10|S|1.000000|45.239300||
B|SVIX|20260402|10:08:10|S|30.000000|15.369300||
B|TSEM|20260402|10:08:10|S|3.000000|191.550000||
B|VXX|20260402|10:08:10|S|100.000000|36.255000||
B|VXX|20260402|10:08:10|S|500.000000|36.251900||
B|BE|20260402|10:08:11|S|26.000000|131.120000||
B|CVNA|20260402|10:08:11|S|20.000000|305.440000||
B|GASS|20260402|10:08:11|S|1.000000|9.360000||
B|IBKR|20260402|10:08:11|S|300.000000|66.800000||
B|MSTY|20260402|10:08:11|S|10.000000|20.045000||
B|NVDA|20260402|10:08:11|S|50.000000|174.230000||
B|NVDA|20260402|10:08:11|S|300.000000|174.222900||
B|SNDK|20260402|10:08:11|S|101.000000|689.490000||
B|SNDK|20260402|10:08:11|S|131.000000|689.530000||
B|WMT|20260402|10:08:11|S|40.000000|124.905000||
B|ACP|20260402|10:08:12|S|300.000000|5.085000||
B|AMD|20260402|10:08:12|S|25.000000|207.937900||
B|AMD|20260402|10:08:12|S|43.000000|207.988200||
B|AMD|20260402|10:08:12|S|43.000000|207.990000||
B|BDRX|20260402|10:08:12|S|807.000000|1.200000||
B|COHR|20260402|10:08:12|S|195.000000|250.740000||
B|DFEN|20260402|10:08:12|S|6.000000|66.140000||
B|FTI|20260402|10:08:12|S|100.000000|70.900000||
B|GOOGL|20260402|10:08:12|S|3.000000|294.290000||
B|LITE|20260402|10:08:12|S|6.000000|776.990000||
B|MXL|20260402|10:08:12|S|504.000000|17.570000||
B|PCN|20260402|10:08:12|S|300.000000|11.980000||
B|PLTR|20260402|10:08:12|S|50.000000|144.680000||
B|TSLL|20260402|10:08:12|S|17.000000|11.717300||
B|ZETA|20260402|10:08:12|S|1000.000000|15.327000||
B|AMKR|20260402|10:08:13|S|10.000000|45.600000||
B|APP|20260402|10:08:13|S|65.000000|380.831100||
B|BP|20260402|10:08:13|S|200.000000|47.365000||
B|CRCL|20260402|10:08:13|S|30.000000|86.130000||
B|CRCL|20260402|10:08:13|S|218.000000|86.110000||
B|CRWV|20260402|10:08:13|S|100.000000|78.360000||
B|EWY|20260402|10:08:13|S|340.000000|121.295000||
B|GSAT|20260402|10:08:13|S|34.000000|76.070000||
B|GSAT|20260402|10:08:13|S|35.000000|76.070000||
B|HOOD|20260402|10:08:13|S|0.020000|67.770000||
B|IEUR|20260402|10:08:13|S|75.000000|70.245000||
B|INTC|20260402|10:08:13|S|18.000000|49.910000||
B|KORU|20260402|10:08:13|S|100.000000|271.450000||
B|LITE|20260402|10:08:13|S|25.000000|776.510000||
B|MU|20260402|10:08:13|S|25.000000|358.510000||
B|OLLI|20260402|10:08:13|S|30.000000|94.100000||
B|PSX|20260402|10:08:13|S|100.000000|178.930000||
B|QBTS|20260402|10:08:13|S|1.000000|13.672500||
B|SPXL|20260402|10:08:13|S|2.000000|184.222400||
B|TSLA|20260402|10:08:13|S|5.000000|365.770000||
B|TSLL|20260402|10:08:13|S|150.000000|11.715000||
B|WIX|20260402|10:08:13|S|95.000000|86.180000||
B|WIX|20260402|10:08:13|S|200.000000|86.187100||
B|BRAG|20260402|10:08:14|S|2.000000|1.690000||
B|EL|20260402|10:08:14|S|50.000000|66.990000||
B|MP|20260402|10:08:14|S|60.000000|49.880000||
B|NVDA|20260402|10:08:14|S|51.000000|174.360000||
B|NVDA|20260402|10:08:14|S|60.000000|174.345000||
B|SNDK|20260402|10:08:14|S|4.000000|689.690000||
B|SPTE|20260402|10:08:14|S|43.000000|34.410000||
B|USO|20260402|10:08:14|S|100.000000|136.760000||
B|VXX|20260402|10:08:14|S|436.000000|36.251800||
B|ZTO|20260402|10:08:14|S|17.000000|24.695000||
B|AAOI|20260402|10:08:15|S|50.000000|94.260000||
B|AMD|20260402|10:08:15|S|100.000000|208.087400||
B|APO|20260402|10:08:15|S|150.000000|104.770000||
B|AXTI|20260402|10:08:15|S|60.000000|46.530000||
B|CIEN|20260402|10:08:15|S|2.000000|429.671000||
B|CMCSA|20260402|10:08:15|S|99.000000|27.729300||
B|CRWV|20260402|10:08:15|S|100.000000|78.285000||
B|CRWV|20260402|10:08:15|S|100.000000|78.330000||
B|INTC|20260402|10:08:15|S|60.000000|49.905000||
B|PLTR|20260402|10:08:15|S|50.000000|144.730000||
B|PSQ|20260402|10:08:15|S|100.000000|32.170000||
B|RCAT|20260402|10:08:15|S|150.000000|12.415000||
B|SNDK|20260402|10:08:15|S|10.000000|689.239000||
B|TSLA|20260402|10:08:15|S|40.000000|365.845000||
B|W|20260402|10:08:15|S|5.000000|70.214300||
B|AMD|20260402|10:08:16|S|100.000000|208.090000||
B|CIEN|20260402|10:08:16|S|14.000000|429.671000||
B|DOCN|20260402|10:08:16|S|15.000000|88.891300||
B|DOCN|20260402|10:08:16|S|15.000000|88.900000||
B|EYE|20260402|10:08:16|S|20.000000|22.400000||
B|GSAT|20260402|10:08:16|S|2.000000|76.070000||
B|INTC|20260402|10:08:16|S|500.000000|49.910000||
B|KORU|20260402|10:08:16|S|10.000000|270.930000||
B|MU|20260402|10:08:16|S|30.000000|358.570000||
B|MU|20260402|10:08:16|S|34.000000|358.575000||
B|PYPL|20260402|10:08:16|S|100.000000|44.095000||
B|RBRK|20260402|10:08:16|S|22.000000|49.860000||
B|SKYQ|20260402|10:08:16|S|500.000000|4.549100||
B|SOXL|20260402|10:08:16|S|1600.000000|49.999200||
B|TSLA|20260402|10:08:16|S|22.000000|365.920000||
B|UAL|20260402|10:08:16|S|120.000000|89.877800||
B|AAOI|20260402|10:08:17|S|98.000000|94.340000||
B|AMD|20260402|10:08:17|S|35.000000|208.067700||
B|AMD|20260402|10:08:17|S|35.000000|208.070000||
B|FLY|20260402|10:08:17|S|39.000000|30.910000||
B|INTC|20260402|10:08:17|S|100.000000|49.945000||
B|INTC|20260402|10:08:17|S|800.000000|49.945000||
B|LUNR|20260402|10:08:17|S|30.000000|22.575000||
B|MU|20260402|10:08:17|S|10.000000|358.465000||
B|MU|20260402|10:08:17|S|21.000000|358.565000||
B|MU|20260402|10:08:17|S|24.000000|358.570000||
B|PLTR|20260402|10:08:17|S|111.000000|144.790000||
B|SPXU|20260402|10:08:17|S|10.000000|56.889300||
B|SQQQ|20260402|10:08:17|S|100.000000|80.095000||
B|ASTS|20260402|10:08:18|S|100.000000|87.950000||
B|HRL|20260402|10:08:18|S|100.000000|21.775000||
B|IBKR|20260402|10:08:18|S|10.000000|66.810000||
B|MCD|20260402|10:08:18|S|61.000000|303.450000||
B|MCD|20260402|10:08:18|S|619.000000|303.404400||
B|PLTR|20260402|10:08:18|S|100.000000|144.750000||
B|SA|20260402|10:08:18|S|31.000000|29.810000||
B|SOXL|20260402|10:08:18|E|417.000000|50.025000||
B|TEM|20260402|10:08:18|S|135.000000|46.240000||
B|TEM|20260402|10:08:18|S|165.000000|46.260000||
B|TSLA|20260402|10:08:18|S|50.000000|365.885000||
B|UMC|20260402|10:08:18|S|5000.000000|8.440000||
B|AMD|20260402|10:08:19|S|50.000000|208.080000||
B|FUBO|20260402|10:08:19|S|100.000000|8.870000||
B|FUBO|20260402|10:08:19|S|300.000000|8.869000||
B|MU|20260402|10:08:19|S|12.000000|358.460000||
B|NVDA|20260402|10:08:19|S|100.000000|174.325000||
B|RCAT|20260402|10:08:19|S|300.000000|12.420000||
B|UGRO|20260402|10:08:19|S|200.000000|20.690000||
B|AMD|20260402|10:08:20|S|100.000000|208.100000||
B|DXYZ|20260402|10:08:20|S|20.000000|27.710000||
B|HMY|20260402|10:08:20|S|53.000000|15.945000||
B|IBIT|20260402|10:08:20|S|160.000000|37.595000||
B|INTC|20260402|10:08:20|S|250.000000|49.950000||
B|KTOS|20260402|10:08:20|S|20.000000|67.900000||
B|QQQ|20260402|10:08:20|S|100.000000|577.925000||
B|SMH|20260402|10:08:20|S|250.000000|386.990000||
B|SPYD|20260402|10:08:20|S|6.000000|45.229300||
B|EWY|20260402|10:08:21|S|300.000000|121.310000||
B|GLXY|20260402|10:08:21|S|100.000000|16.805000||
B|HOOD|20260402|10:08:21|S|50.000000|67.790000||
B|INTW|20260402|10:08:21|S|100.000000|65.785500||
B|MSFT|20260402|10:08:21|S|5.000000|366.130000||
B|MU|20260402|10:08:21|S|131.000000|358.470000||
B|NBIS|20260402|10:08:21|S|30.000000|104.740000||
B|PL|20260402|10:08:21|S|100.000000|34.590000||
B|RKLB|20260402|10:08:21|S|160.000000|67.020000||
B|BOXX|20260402|10:08:22|S|10.000000|116.240000||
B|BX|20260402|10:08:22|S|20.000000|109.870000||
B|DELL|20260402|10:08:22|S|3.000000|169.500000||
B|DELL|20260402|10:08:22|S|100.000000|169.510000||
B|GLW|20260402|10:08:22|S|60.000000|144.780000||
B|GRAB|20260402|10:08:22|S|25.000000|3.610000||
B|HYMC|20260402|10:08:22|S|94.000000|35.652000||
B|INTC|20260402|10:08:22|S|10.000000|49.990000||
B|LITE|20260402|10:08:22|S|30.000000|777.025000||
B|LITE|20260402|10:08:22|S|30.000000|777.025000||
B|ONDS|20260402|10:08:22|S|170.000000|9.009300||
B|PVH|20260402|10:08:22|S|2.000000|72.889000||
B|QCOM|20260402|10:08:22|S|78.000000|124.580000||
B|QQQ|20260402|10:08:22|S|60.000000|577.990000||
B|SNDK|20260402|10:08:22|S|1.000000|689.600000||
B|SNDK|20260402|10:08:22|S|15.000000|689.570000||
B|VOO|20260402|10:08:22|S|8.000000|597.430000||
B|ALAB|20260402|10:08:23|S|2.000000|108.360000||
B|AMD|20260402|10:08:23|S|32.000000|208.220000||
B|AMD|20260402|10:08:23|S|68.000000|208.200000||
B|CRWV|20260402|10:08:23|S|100.000000|78.440000||
B|CWEN|20260402|10:08:23|S|20.000000|40.355000||
B|FLY|20260402|10:08:23|S|200.000000|30.980000||
B|FSLY|20260402|10:08:23|S|40.000000|32.811400||
B|NOW|20260402|10:08:23|S|171.000000|101.070000||
B|NVDA|20260402|10:08:23|S|400.000000|174.335000||
B|NVDA|20260402|10:08:23|S|3249.000000|174.340000||
B|PLTR|20260402|10:08:23|S|9.000000|144.740000||
B|RKLB|20260402|10:08:23|S|150.000000|67.100000||
B|SIDU|20260402|10:08:23|S|100.000000|2.130000||
B|SNDK|20260402|10:08:23|S|4.000000|689.500000||
B|SPY|20260402|10:08:23|S|400.000000|649.877700||
B|TSLL|20260402|10:08:23|S|100.000000|11.725000||
B|ZS|20260402|10:08:23|S|40.000000|135.300700||
B|AAOI|20260402|10:08:24|S|20.000000|94.320000||
B|AMD|20260402|10:08:24|S|100.000000|208.260000||
B|BDRX|20260402|10:08:24|S|128.000000|1.210000||
B|CIEN|20260402|10:08:24|S|8.000000|429.580000||
B|INTC|20260402|10:08:24|S|99.000000|50.050000||
B|MUU|20260402|10:08:24|S|100.000000|134.335000||
B|NVDA|20260402|10:08:24|S|200.000000|174.345000||
B|PLTR|20260402|10:08:24|S|369.000000|144.740000||
B|QQQ|20260402|10:08:24|S|100.000000|577.975000||
B|SOXL|20260402|10:08:24|S|100.000000|50.089000||
B|XOM|20260402|10:08:24|S|2.000000|162.205000||
B|AAL|20260402|10:08:25|S|50.000000|10.515000||
B|AMD|20260402|10:08:25|S|10.000000|208.220000||
B|AMD|20260402|10:08:25|S|50.000000|208.200000||
B|AMD|20260402|10:08:25|S|50.000000|208.200000||
B|AMD|20260402|10:08:25|S|60.000000|208.250000||
B|BATL|20260402|10:08:25|S|200.000000|4.660000||
B|GLW|20260402|10:08:25|S|50.000000|144.780000||
B|GRAB|20260402|10:08:25|S|20.000000|3.610000||
B|HOOD|20260402|10:08:25|S|15.000000|67.780000||
B|MSFT|20260402|10:08:25|S|15.000000|366.120000||
B|MU|20260402|10:08:25|S|100.000000|358.315000||
B|NCNO|20260402|10:08:25|S|20.000000|16.685000||
B|PFF|20260402|10:08:25|S|100.000000|30.275000||
B|SNDK|20260402|10:08:25|S|1.000000|688.760000||
B|ZTO|20260402|10:08:25|S|17.000000|24.695000||
B|DOCN|20260402|10:08:26|S|3.000000|88.770000||
B|FSLY|20260402|10:08:26|S|200.000000|32.795000||
B|MU|20260402|10:08:26|S|20.000000|358.310000||
B|MU|20260402|10:08:26|S|99.000000|358.310000||
B|SOXL|20260402|10:08:26|S|100.000000|50.020000||
B|SPY|20260402|10:08:26|S|60.000000|649.840000||
B|SPY|20260402|10:08:26|S|600.000000|649.839200||
B|TSLA|20260402|10:08:26|S|17.000000|366.070000||
B|TSLA|20260402|10:08:26|S|58.000000|366.060000||
B|AMD|20260402|10:08:27|S|100.000000|208.250000||
B|AXON|20260402|10:08:27|S|3.000000|409.931000||
B|BIL|20260402|10:08:27|S|27.000000|91.425000||
B|CHOW|20260402|10:08:27|S|10.000000|0.397900||
B|LEA|20260402|10:08:27|S|15.000000|116.360000||
B|RKLB|20260402|10:08:27|S|10.000000|67.110000||
B|SPYG|20260402|10:08:27|S|7.000000|98.160000||
B|SURG|20260402|10:08:27|S|100.000000|0.733000||
B|TSLA|20260402|10:08:27|S|5.000000|366.040000||
B|WIX|20260402|10:08:27|S|100.000000|86.280000||
B|AAPL|20260402|10:08:28|S|50.000000|251.510000||
B|AMD|20260402|10:08:28|S|100.000000|208.290000||
B|APLD|20260402|10:08:28|S|100.000000|23.790000||
B|APO|20260402|10:08:28|S|3.000000|104.950000||
B|EEIQ|20260402|10:08:28|S|5.000000|11.110000||
B|NKTR|20260402|10:08:28|S|30.000000|76.546500||
B|RKLB|20260402|10:08:28|S|100.000000|67.140000||
B|SOGP|20260402|10:08:28|S|100.000000|15.430000||
B|SYF|20260402|10:08:28|S|120.000000|66.985100||
B|AMZN|20260402|10:08:29|S|40.000000|208.410000||
B|APLD|20260402|10:08:29|S|235.000000|23.790000||
B|ARM|20260402|10:08:29|S|42.000000|150.790000||
B|CG|20260402|10:08:29|S|20.000000|45.450000||
B|DELL|20260402|10:08:29|S|61.000000|169.580000||
B|INTC|20260402|10:08:29|S|100.000000|49.988500||
B|INTC|20260402|10:08:29|S|400.000000|49.982400||
B|ITA|20260402|10:08:29|S|63.000000|222.268000||
B|LMT|20260402|10:08:29|S|0.500000|622.890000||
B|NET|20260402|10:08:29|S|46.000000|206.570000||
B|NET|20260402|10:08:29|S|100.000000|206.550000||
B|SNDK|20260402|10:08:29|S|1.000000|688.340000||
B|SOXL|20260402|10:08:29|S|25.000000|50.070000||
B|UVIX|20260402|10:08:29|S|100.000000|8.995000||
B|UVIX|20260402|10:08:29|S|1380.000000|9.000000||
B|YELP|20260402|10:08:29|S|20.000000|25.080000||
B|CELH|20260402|10:08:30|S|100.000000|33.525000||
B|CRL|20260402|10:08:30|S|10.000000|171.990000||
B|MKC|20260402|10:08:30|S|200.000000|47.672000||
B|MU|20260402|10:08:30|S|30.000000|358.370000||
B|NKE|20260402|10:08:30|S|3.000000|43.415000||
B|SATG|20260402|10:08:30|S|100.000000|18.910000||
B|SCHD|20260402|10:08:30|S|1.000000|30.430000||
B|SCO|20260402|10:08:30|S|300.000000|8.240000||
B|SNDK|20260402|10:08:30|S|9.000000|688.140000||
B|SNDK|20260402|10:08:30|S|31.000000|688.500000||
B|SNDK|20260402|10:08:30|S|50.000000|688.150000||
B|SNDK|20260402|10:08:30|S|100.000000|688.150000||
B|SNDK|20260402|10:08:30|S|150.000000|688.150000||
B|SNDK|20260402|10:08:30|S|1500.000000|688.220000||
B|TSLA|20260402|10:08:30|S|10.000000|366.140000||
B|TSLA|20260402|10:08:30|S|15.000000|366.150000||
B|TSLA|20260402|10:08:30|S|100.000000|366.150000||
B|XOM|20260402|10:08:30|S|8.000000|162.221200||
B|ALAB|20260402|10:08:31|S|100.000000|108.360000||
B|ALAB|20260402|10:08:31|S|177.000000|108.410000||
B|AVGO|20260402|10:08:31|S|5.000000|308.710000||
B|BAH|20260402|10:08:31|S|10.000000|81.050000||
B|LITE|20260402|10:08:31|S|200.000000|776.980000||
B|MSTY|20260402|10:08:31|S|15.000000|20.069700||
B|MU|20260402|10:08:31|S|208.000000|358.380000||
B|NVDA|20260402|10:08:31|S|7.000000|174.365000||
B|SNDK|20260402|10:08:31|S|30.000000|688.340000||
B|SOXL|20260402|10:08:31|S|50.000000|50.059000||
B|SOXL|20260402|10:08:31|S|100.000000|50.030000||
B|SQQQ|20260402|10:08:31|S|100.000000|80.065000||
B|USO|20260402|10:08:31|S|30.000000|136.535000||
B|XOM|20260402|10:08:31|S|10.000000|162.180000||
B|ZTS|20260402|10:08:31|S|100.000000|116.480000||
B|AMD|20260402|10:08:32|S|100.000000|208.250000||
B|AMZN|20260402|10:08:32|S|50.000000|208.390000||
B|ANIP|20260402|10:08:32|S|10.000000|74.890000||
B|ASTS|20260402|10:08:32|S|77.000000|88.010000||
B|BDRX|20260402|10:08:32|S|65.000000|1.210000||
B|CRWV|20260402|10:08:32|S|13.000000|78.440000||
B|DK|20260402|10:08:32|S|10.000000|45.600000||
B|FSLY|20260402|10:08:32|S|100.000000|32.780000||
B|GLD|20260402|10:08:32|S|10.000000|426.950000||
B|SOXL|20260402|10:08:32|S|300.000000|50.016700||
B|VNM|20260402|10:08:32|S|100.000000|17.545000||
B|CIEN|20260402|10:08:33|S|10.000000|429.491000||
B|CRCL|20260402|10:08:33|S|12.000000|86.270000||
B|CRWV|20260402|10:08:33|S|12.000000|78.440000||
B|INTC|20260402|10:08:33|S|200.000000|49.961900||
B|MRVL|20260402|10:08:33|S|200.000000|104.915000||
B|NEM|20260402|10:08:33|S|200.000000|113.260000||
B|NEM|20260402|10:08:33|S|800.000000|113.290000||
B|ONDS|20260402|10:08:33|S|800.000000|9.010000||
B|QQQ|20260402|10:08:33|S|300.000000|578.125000||
B|RKLB|20260402|10:08:33|S|20.000000|67.110000||
B|SKYQ|20260402|10:08:33|S|10.000000|4.510000||
B|TSLA|20260402|10:08:33|S|35.000000|366.105000||
B|USAR|20260402|10:08:33|S|100.000000|15.780000||
B|VXUS|20260402|10:08:33|S|20.000000|76.819300||
B|ZTO|20260402|10:08:33|S|12.000000|24.695000||
B|AMD|20260402|10:08:34|S|96.000000|208.275000||
B|GOOGL|20260402|10:08:34|S|72.000000|294.425000||
B|GPGI|20260402|10:08:34|S|20.000000|16.605000||
B|INFQ|20260402|10:08:34|S|22.000000|9.570000||
B|IPAR|20260402|10:08:34|S|100.000000|90.320000||
B|NBIS|20260402|10:08:34|S|10.000000|104.690000||
B|SOXX|20260402|10:08:34|S|960.000000|333.790000||
B|BMNU|20260402|10:08:35|E|1487.000000|1.549900||
B|COHR|20260402|10:08:35|S|10.000000|250.980000||
B|CVNA|20260402|10:08:35|S|20.000000|306.620000||
B|FSLY|20260402|10:08:35|S|200.000000|32.800000||
B|FULC|20260402|10:08:35|S|20.000000|7.755000||
B|INTC|20260402|10:08:35|S|40.000000|49.980000||
B|MDA|20260402|10:08:35|S|100.000000|26.920000||
B|NBIS|20260402|10:08:35|S|100.000000|104.795300||
B|NFLX|20260402|10:08:35|S|150.000000|95.885000||
B|SATS|20260402|10:08:35|S|14.000000|124.625800||
B|SATS|20260402|10:08:35|S|15.000000|124.590000||
B|SVIX|20260402|10:08:35|S|350.000000|15.389300||
B|XLU|20260402|10:08:35|S|200.000000|46.319300||
B|ALAB|20260402|10:08:36|S|400.000000|108.380000||
B|AMD|20260402|10:08:36|S|100.000000|208.400000||
B|ANRO|20260402|10:08:36|S|100.000000|21.840000||
B|BA|20260402|10:08:36|S|7.000000|204.880000||
B|CAT|20260402|10:08:36|S|5.000000|720.770000||
B|CHKP|20260402|10:08:36|S|20.000000|145.130000||
B|CIEN|20260402|10:08:36|S|2.000000|429.351000||
B|CIEN|20260402|10:08:36|S|3.000000|429.360000||
B|CNC|20260402|10:08:36|S|20.000000|34.395000||
B|HOOD|20260402|10:08:36|S|100.000000|67.820000||
B|IBM|20260402|10:08:36|S|50.000000|243.930000||
B|MCD|20260402|10:08:36|S|50.000000|303.470000||
B|NVDA|20260402|10:08:36|S|1.000000|174.465000||
B|ONDS|20260402|10:08:36|S|100.000000|9.020000||
B|QLD|20260402|10:08:36|S|100.000000|61.165000||
B|QQQI|20260402|10:08:36|S|2.000000|49.767200||
B|TER|20260402|10:08:36|S|5.000000|305.640000||
B|TSLA|20260402|10:08:36|S|15.000000|366.220000||
B|TSLA|20260402|10:08:36|S|25.000000|366.260000||
B|TSLA|20260402|10:08:36|S|35.000000|366.260000||
B|AMD|20260402|10:08:37|S|100.000000|208.367600||
B|ASTS|20260402|10:08:37|S|150.000000|87.910000||
B|EPR|20260402|10:08:37|S|20.000000|50.650000||
B|EPR|20260402|10:08:37|S|40.000000|50.660000||
B|EWY|20260402|10:08:37|S|100.000000|121.370000||
B|HOOD|20260402|10:08:37|S|0.030000|67.850000||
B|LAES|20260402|10:08:37|S|2.000000|2.409700||
B|SCO|20260402|10:08:37|S|300.000000|8.250000||
B|SNDK|20260402|10:08:37|S|1.000000|688.540000||
B|SQQQ|20260402|10:08:37|S|100.000000|80.005000||
B|TYL|20260402|10:08:37|S|40.000000|331.210000||
B|XOP|20260402|10:08:37|S|600.000000|179.860000||
B|AEHR|20260402|10:08:38|S|116.000000|40.870000||
B|APLS|20260402|10:08:38|S|70.000000|40.385000||
B|CCO|20260402|10:08:38|S|15.000000|2.360000||
B|COHR|20260402|10:08:38|S|89.000000|250.980000||
B|INTC|20260402|10:08:38|S|25.000000|50.005000||
B|LUNR|20260402|10:08:38|S|50.000000|22.600000||
B|MU|20260402|10:08:38|S|44.000000|358.860000||
B|NVTS|20260402|10:08:38|S|100.000000|8.540700||
B|PLTR|20260402|10:08:38|S|40.000000|144.830000||
B|SOXL|20260402|10:08:38|S|300.000000|50.095000||
B|TSLL|20260402|10:08:38|S|18.000000|11.749300||
B|UBER|20260402|10:08:38|S|30.000000|70.700000||
B|BDRX|20260402|10:08:39|S|89.000000|1.200000||
B|DDM|20260402|10:08:39|S|50.000000|51.560000||
B|GOOG|20260402|10:08:39|S|200.000000|292.495000||
B|LUNL|20260402|10:08:39|S|100.000000|17.020000||
B|MAS|20260402|10:08:39|S|75.000000|58.735000||
B|OKLO|20260402|10:08:39|S|4.000000|47.135000||
B|RR|20260402|10:08:39|S|5.000000|2.020000||
B|SNXX|20260402|10:08:39|S|200.000000|42.550000||
B|T|20260402|10:08:39|S|200.000000|28.265000||
B|TSLA|20260402|10:08:39|S|100.000000|366.186200||
B|USO|20260402|10:08:39|S|100.000000|136.660000||
B|USO|20260402|10:08:39|S|200.000000|136.660000||
B|APP|20260402|10:08:40|S|15.000000|380.995000||
B|AU|20260402|10:08:40|S|100.000000|101.420000||
B|AU|20260402|10:08:40|S|200.000000|101.420000||
B|DOCN|20260402|10:08:40|S|100.000000|88.930000||
B|DOCN|20260402|10:08:40|S|113.000000|88.940000||
B|DOCN|20260402|10:08:40|S|127.000000|88.950000||
B|INTC|20260402|10:08:40|S|100.000000|49.995000||
B|KDP|20260402|10:08:40|S|200.000000|25.289300||
B|MU|20260402|10:08:40|S|11.000000|358.590000||
B|MU|20260402|10:08:40|S|50.000000|358.425000||
B|MUU|20260402|10:08:40|S|5.000000|134.460000||
B|NBIS|20260402|10:08:40|S|100.000000|104.520000||
B|NFLX|20260402|10:08:40|S|158.000000|95.925000||
B|OKE|20260402|10:08:40|S|100.000000|89.340000||
B|PLTR|20260402|10:08:40|S|10.000000|144.810000||
B|SKYQ|20260402|10:08:40|S|100.000000|4.539300||
B|SLB|20260402|10:08:40|S|520.000000|49.880000||
B|SOXL|20260402|10:08:40|S|600.000000|50.096700||
B|AGQ|20260402|10:08:41|S|27.000000|107.078000||
B|AMTM|20260402|10:08:41|S|2.000000|26.660000||
B|FSLY|20260402|10:08:41|S|100.000000|32.775000||
B|MSTR|20260402|10:08:41|S|320.000000|118.530000||
B|MSTR|20260402|10:08:41|S|380.000000|118.560000||
B|MU|20260402|10:08:41|S|5.000000|358.455000||
B|SNDK|20260402|10:08:41|S|1.000000|688.430000||
B|SOXL|20260402|10:08:41|S|100.000000|50.069100||
B|THC|20260402|10:08:41|S|100.000000|185.010000||
B|THC|20260402|10:08:41|S|100.000000|185.170000||
B|ZTO|20260402|10:08:41|S|12.000000|24.695000||
B|AGQ|20260402|10:08:42|S|16.000000|107.060000||
B|AMD|20260402|10:08:42|S|5.000000|208.330000||
B|ASML|20260402|10:08:42|S|80.000000|1330.450000||
B|BDRX|20260402|10:08:42|S|384.000000|1.210000||
B|BKSY|20260402|10:08:42|S|47.000000|30.170000||
B|DAR|20260402|10:08:42|S|10.000000|63.270000||
B|JSPR|20260402|10:08:42|S|700.000000|0.763800||
B|LITE|20260402|10:08:42|S|2.000000|776.430000||
B|RDDT|20260402|10:08:42|S|7.000000|132.910000||
B|RKT|20260402|10:08:42|S|500.000000|14.045000||
B|SHNY|20260402|10:08:42|S|1200.000000|13.520000||
B|BABA|20260402|10:08:43|S|200.000000|121.170000||
B|LITE|20260402|10:08:43|S|2.000000|776.540000||
B|MU|20260402|10:08:43|S|14.000000|358.660000||
B|MU|20260402|10:08:43|S|50.000000|358.656200||
B|MUU|20260402|10:08:43|S|5.000000|134.430000||
B|NVDA|20260402|10:08:43|S|2.000000|174.445000||
B|NVDA|20260402|10:08:43|S|1100.000000|174.435000||
B|OKLO|20260402|10:08:43|S|100.000000|47.120000||
B|PLTR|20260402|10:08:43|S|44.000000|144.800000||
B|QQQ|20260402|10:08:43|S|210.000000|578.180000||
B|SATS|20260402|10:08:43|S|10.000000|124.580000||
B|SCO|20260402|10:08:43|S|250.000000|8.245000||
B|SOXL|20260402|10:08:43|S|300.000000|50.090000||
B|SQQQ|20260402|10:08:43|S|900.000000|80.005000||
B|TDOC|20260402|10:08:43|S|100.000000|5.149300||
B|AMD|20260402|10:08:44|S|22.000000|208.350000||
B|CRWD|20260402|10:08:44|S|2.000000|393.290000||
B|CTVA|20260402|10:08:44|S|1.000000|84.220000||
B|CWK|20260402|10:08:44|S|20.000000|12.095000||
B|FLY|20260402|10:08:44|S|200.000000|30.990000||
B|GOOGL|20260402|10:08:44|S|4.000000|294.380000||
B|LITE|20260402|10:08:44|S|2.000000|776.540000||
B|MSFT|20260402|10:08:44|S|10.000000|366.230000||
B|NVDA|20260402|10:08:44|S|800.000000|174.435000||
B|NVTS|20260402|10:08:44|S|100.000000|8.560000||
B|OPEN|20260402|10:08:44|S|39.000000|4.445000||
B|OTEX|20260402|10:08:44|S|1.000000|22.173700||
B|QQQI|20260402|10:08:44|S|170.000000|49.767200||
B|SATS|20260402|10:08:44|S|90.000000|124.580000||
B|SMCI|20260402|10:08:44|S|82.000000|22.282700||
B|SMCI|20260402|10:08:44|S|100.000000|22.280000||
B|AEHR|20260402|10:08:45|S|3.000000|40.870000||
B|AMD|20260402|10:08:45|S|8.000000|208.450000||
B|ANRO|20260402|10:08:45|S|15.000000|21.820000||
B|CRCL|20260402|10:08:45|S|30.000000|86.250000||
B|FDS|20260402|10:08:45|S|10.000000|227.470000||
B|MSFT|20260402|10:08:45|S|81.000000|366.290000||
B|RKLB|20260402|10:08:45|S|200.000000|67.260000||
B|SOFI|20260402|10:08:45|S|75.000000|15.330000||
B|XOM|20260402|10:08:45|S|25.000000|162.230000||
B|XRX|20260402|10:08:45|S|50.000000|1.220000||
B|AAOI|20260402|10:08:46|S|50.000000|94.125000||
B|ACRE|20260402|10:08:46|S|300.000000|4.650000||
B|BITO|20260402|10:08:46|S|2.000000|9.109800||
B|CSGP|20260402|10:08:46|S|0.621100|39.100000||
B|GLNG|20260402|10:08:46|S|15.000000|55.287600||
B|GLNG|20260402|10:08:46|S|15.000000|55.290000||
B|MU|20260402|10:08:46|S|18.000000|358.760000||
B|MU|20260402|10:08:46|S|100.000000|358.820000||
B|MU|20260402|10:08:46|S|100.000000|358.825700||
B|MU|20260402|10:08:46|S|100.000000|358.830000||
B|MU|20260402|10:08:46|S|118.000000|358.830000||
B|NBIS|20260402|10:08:46|S|100.000000|104.630000||
B|NVDA|20260402|10:08:46|S|30.000000|174.355000||
B|OXY|20260402|10:08:46|S|17.000000|64.280000||
B|PATH|20260402|10:08:46|S|200.000000|10.915000||
B|PDEX|20260402|10:08:46|S|20.000000|50.760000||
B|PFE|20260402|10:08:46|S|300.000000|28.655000||
B|PLTR|20260402|10:08:46|S|25.000000|144.780000||
B|QBTS|20260402|10:08:46|S|1.000000|13.712500||
B|RTX|20260402|10:08:46|S|10.000000|196.630000||
B|VOO|20260402|10:08:46|S|2.000000|597.508300||
B|COHR|20260402|10:08:47|S|10.000000|250.770000||
B|CVNA|20260402|10:08:47|S|2.000000|306.149000||
B|HIMS|20260402|10:08:47|S|45.000000|19.277600||
B|INTC|20260402|10:08:47|S|40.000000|50.010000||
B|INTC|20260402|10:08:47|S|60.000000|50.020000||
B|INTW|20260402|10:08:47|S|200.000000|65.860000||
B|LQDA|20260402|10:08:47|S|20.000000|37.360000||
B|MSTR|20260402|10:08:47|S|50.000000|118.650000||
B|MU|20260402|10:08:47|S|4.000000|358.710000||
B|MU|20260402|10:08:47|S|25.000000|358.694200||
B|MU|20260402|10:08:47|S|25.000000|358.700000||
B|RENX|20260402|10:08:47|E|10.000000|2.090000||
B|SNDK|20260402|10:08:47|S|99.000000|688.250000||
B|SOXL|20260402|10:08:47|S|1800.000000|50.059100||
B|XOM|20260402|10:08:47|S|50.000000|162.200000||
B|XOM|20260402|10:08:47|S|100.000000|162.175000||
B|ZTO|20260402|10:08:47|S|9.000000|24.695000||
B|BDRX|20260402|10:08:48|S|96.000000|1.210000||
B|BDRX|20260402|10:08:48|S|400.000000|1.210000||
B|CRCL|20260402|10:08:48|S|60.000000|86.320000||
B|GGLL|20260402|10:08:48|S|50.000000|81.696600||
B|INTC|20260402|10:08:48|S|50.000000|50.025000||
B|INTC|20260402|10:08:48|S|200.000000|50.015000||
B|LITX|20260402|10:08:48|S|200.000000|35.565000||
B|MRVL|20260402|10:08:48|S|21.000000|104.860000||
B|MSTR|20260402|10:08:48|S|73.000000|118.680000||
B|MSTR|20260402|10:08:48|S|297.000000|118.700000||
B|NDAQ|20260402|10:08:48|S|34.000000|84.990000||
B|SATS|20260402|10:08:48|S|2.000000|124.676600||
B|SATS|20260402|10:08:48|S|40.000000|124.668000||
B|SATS|20260402|10:08:48|S|150.000000|124.590000||
B|SKYQ|20260402|10:08:48|S|900.000000|4.544900||
B|SOXL|20260402|10:08:48|S|1.000000|50.056800||
B|UAL|20260402|10:08:48|S|13.000000|89.840000||
B|AMD|20260402|10:08:49|S|15.000000|208.320000||
B|BOXX|20260402|10:08:49|S|11.000000|116.249300||
B|CRWD|20260402|10:08:49|S|2.000000|393.510000||
B|CSGP|20260402|10:08:49|S|200.000000|39.150000||
B|FLY|20260402|10:08:49|S|800.000000|31.080000||
B|INTC|20260402|10:08:49|S|100.000000|50.000000||
B|MU|20260402|10:08:49|S|5.000000|358.570000||
B|NBIS|20260402|10:08:49|S|8.000000|104.500000||
B|NBIS|20260402|10:08:49|S|50.000000|104.480000||
B|PBR|20260402|10:08:49|S|1.000000|20.790000||
B|QQQ|20260402|10:08:49|S|20.000000|578.055000||
B|SPXS|20260402|10:08:49|S|40.000000|40.560000||
B|TSLA|20260402|10:08:49|S|41.000000|366.220000||
B|AMD|20260402|10:08:50|S|46.000000|208.310000||
B|AMD|20260402|10:08:50|S|154.000000|208.310000||
B|AMD|20260402|10:08:50|S|200.000000|208.290000||
B|LAR|20260402|10:08:50|S|10.000000|7.355000||
B|LITE|20260402|10:08:50|S|20.000000|776.410000||
B|NKE|20260402|10:08:50|S|50.000000|43.395000||
B|RKLB|20260402|10:08:50|S|200.000000|67.280000||
B|SOXL|20260402|10:08:50|S|30.000000|50.045000||
B|SOXL|20260402|10:08:50|S|600.000000|50.036800||
B|XRT|20260402|10:08:50|S|20.000000|79.229100||
B|AAPL|20260402|10:08:51|S|268.000000|251.720000||
B|AGNC|20260402|10:08:51|S|1.000000|9.960000||
B|AMD|20260402|10:08:51|S|50.000000|208.300000||
B|COHR|20260402|10:08:51|S|20.000000|250.880000||
B|GOOGL|20260402|10:08:51|S|3.000000|294.390000||
B|MSTR|20260402|10:08:51|S|6.000000|118.660000||
B|MU|20260402|10:08:51|S|5.000000|358.260000||
B|NBIS|20260402|10:08:51|S|200.000000|104.510000||
B|QUBT|20260402|10:08:51|S|100.000000|6.535000||
B|SOXL|20260402|10:08:51|S|100.000000|50.030000||
B|TSLL|20260402|10:08:51|S|7800.000000|11.747500||
B|XOM|20260402|10:08:51|S|20.000000|162.120000||
B|APTV|20260402|10:08:52|S|50.000000|59.470000||
B|AVGO|20260402|10:08:52|S|15.000000|308.760000||
B|DASH|20260402|10:08:52|S|10.000000|151.500000||
B|FLY|20260402|10:08:52|S|100.000000|31.080000||
B|GLD|20260402|10:08:52|S|400.000000|426.880000||
B|INCY|20260402|10:08:52|S|10.000000|94.215000||
B|LITE|20260402|10:08:52|S|5.000000|776.790000||
B|LITE|20260402|10:08:52|S|10.000000|776.100000||
B|MU|20260402|10:08:52|S|2.000000|358.260000||
B|MU|20260402|10:08:52|S|2.000000|358.260000||
B|MUU|20260402|10:08:52|S|200.000000|134.165000||
B|NGS|20260402|10:08:52|S|1.000000|38.170000||
B|O|20260402|10:08:52|S|20.000000|62.499100||
B|QQQ|20260402|10:08:52|S|150.000000|578.060000||
B|SNDK|20260402|10:08:52|S|10.000000|688.089000||
B|ZTS|20260402|10:08:52|S|100.000000|116.418800||
B|BATL|20260402|10:08:53|S|58.000000|4.710000||
B|BP|20260402|10:08:53|S|31.000000|47.340000||
B|CHD|20260402|10:08:53|S|73.000000|92.330000||
B|NOW|20260402|10:08:53|S|10.000000|101.075000||
B|FOXF|20260402|10:08:54|S|20.000000|16.000000||
B|LITX|20260402|10:08:54|S|128.000000|35.560000||
B|LULU|20260402|10:08:54|S|10.000000|154.660000||
B|LUNR|20260402|10:08:54|S|20.000000|22.595000||
B|META|20260402|10:08:54|S|10.000000|569.320000||
B|MU|20260402|10:08:54|S|30.000000|358.220000||
B|QQQ|20260402|10:08:54|S|2.000000|578.070000||
B|SNDK|20260402|10:08:54|S|1.000000|688.340000||
B|SOFI|20260402|10:08:54|S|100.000000|15.340000||
B|ZTO|20260402|10:08:54|S|11.000000|24.695000||
B|AAOI|20260402|10:08:55|S|50.000000|94.150000||
B|CIEN|20260402|10:08:55|S|13.000000|429.730000||
B|CRCL|20260402|10:08:55|S|1.000000|86.300000||
B|CRCL|20260402|10:08:55|S|10.000000|86.300000||
B|GOOGL|20260402|10:08:55|S|1.000000|294.475000||
B|HIMS|20260402|10:08:55|S|6.000000|19.289100||
B|INTC|20260402|10:08:55|S|50.000000|49.980700||
B|METU|20260402|10:08:55|S|215.000000|22.150000||
B|MRNA|20260402|10:08:55|S|10.000000|49.110000||
B|MU|20260402|10:08:55|S|5.000000|358.135000||
B|MU|20260402|10:08:55|S|5.000000|358.197400||
B|PDD|20260402|10:08:55|S|66.000000|100.498200||
B|PDD|20260402|10:08:55|S|100.000000|100.520000||
B|PL|20260402|10:08:55|S|100.000000|34.795000||
B|PLUG|20260402|10:08:55|S|400.000000|2.320000||
B|SGML|20260402|10:08:55|S|400.000000|13.640000||
B|TSLL|20260402|10:08:55|S|400.000000|11.749300||
B|TSLL|20260402|10:08:55|S|1300.000000|11.749500||
B|TSLL|20260402|10:08:55|S|1300.000000|11.749500||
B|TSLQ|20260402|10:08:55|S|7.000000|25.160000||
B|WMT|20260402|10:08:55|S|1.000000|124.890000||
B|AMD|20260402|10:08:56|S|40.000000|208.220000||
B|DELL|20260402|10:08:56|S|5.000000|169.820000||
B|GLD|20260402|10:08:56|S|80.000000|427.050000||
B|LLY|20260402|10:08:56|S|7.000000|954.251000||
B|LLY|20260402|10:08:56|S|8.000000|954.260000||
B|MU|20260402|10:08:56|S|5.000000|358.110000||
B|NVDA|20260402|10:08:56|S|100.000000|174.325000||
B|NVDL|20260402|10:08:56|S|5.000000|72.458700||
B|NVDL|20260402|10:08:56|S|5.000000|72.460000||
B|PFE|20260402|10:08:56|S|100.000000|28.675000||
B|PL|20260402|10:08:56|S|100.000000|34.810000||
B|PL|20260402|10:08:56|S|100.000000|34.820000||
B|PL|20260402|10:08:56|S|100.000000|34.821800||
B|PLAB|20260402|10:08:56|S|12.000000|40.250000||
B|SGOV|20260402|10:08:56|S|2.000000|100.429200||
B|SOXL|20260402|10:08:56|S|203.000000|50.020000||
B|APLD|20260402|10:08:57|S|402.000000|23.750000||
B|CENX|20260402|10:08:57|S|20.000000|62.930000||
B|NEM|20260402|10:08:57|S|1000.000000|113.470000||
B|QSR|20260402|10:08:57|S|10.000000|75.635000||
B|SATS|20260402|10:08:57|S|20.000000|124.560000||
B|SNDK|20260402|10:08:57|S|20.000000|688.090000||
B|ZTS|20260402|10:08:57|S|200.000000|116.630000||
B|AMD|20260402|10:08:58|S|50.000000|208.150000||
B|BRK/B|20260402|10:08:58|S|1.000000|478.875000||
B|CEG|20260402|10:08:58|S|100.000000|273.660000||
B|COIN|20260402|10:08:58|S|60.000000|165.450000||
B|INTC|20260402|10:08:58|S|20.000000|49.980000||
B|PARR|20260402|10:08:58|S|50.000000|65.760000||
B|RKLX|20260402|10:08:58|S|15.000000|28.020000||
B|SPXL|20260402|10:08:58|S|100.000000|184.428000||
B|SPXL|20260402|10:08:58|S|100.000000|184.430000||
B|XOM|20260402|10:08:58|S|10.000000|162.180000||
B|ABVX|20260402|10:08:59|S|30.000000|116.990000||
B|ARM|20260402|10:08:59|S|12.000000|150.840000||
B|ARM|20260402|10:08:59|S|88.000000|150.870000||
B|FGBI|20260402|10:08:59|S|40.000000|9.090000||
B|GLW|20260402|10:08:59|S|10.000000|144.662100||
B|GLW|20260402|10:08:59|S|10.000000|144.670000||
B|MRVL|20260402|10:08:59|S|50.000000|104.845000||
B|NVDA|20260402|10:08:59|S|66.000000|174.355000||
B|ABBV|20260402|10:09:00|S|20.000000|212.660000||
B|AVGO|20260402|10:09:00|S|24.000000|308.775000||
B|CRM|20260402|10:09:00|S|10.000000|183.340000||
B|CRM|20260402|10:09:00|S|50.000000|183.366500||
B|MU|20260402|10:09:00|S|1.000000|358.110000||
B|MU|20260402|10:09:00|S|50.000000|358.060000||
B|SHOP|20260402|10:09:00|S|10.000000|115.198000||
B|SOXL|20260402|10:09:00|S|50.000000|50.060000||
B|VXUS|20260402|10:09:00|S|300.000000|76.839500||
B|VXUS|20260402|10:09:00|S|300.000000|76.840000||
B|BMRN|20260402|10:09:01|S|200.000000|55.600000||
B|GDXU|20260402|10:09:01|S|20.000000|213.391000||
B|GSAT|20260402|10:09:01|S|1.000000|76.930000||
B|INTC|20260402|10:09:01|S|50.000000|50.065100||
B|KEYS|20260402|10:09:01|S|100.000000|288.180000||
B|NDAQ|20260402|10:09:01|S|1.000000|84.985000||
B|NVD|20260402|10:09:01|S|20.000000|7.565000||
B|PEP|20260402|10:09:01|S|1.000000|154.750000||
B|SOLS|20260402|10:09:01|S|600.000000|77.770000||
B|SOLS|20260402|10:09:01|S|1500.000000|77.750000||
B|SOXL|20260402|10:09:01|S|20.000000|50.040000||
B|TQQQ|20260402|10:09:01|S|20.000000|41.825000||
B|TSLA|20260402|10:09:01|S|100.000000|366.390000||
B|UL|20260402|10:09:01|S|3.000000|55.307500||
B|AAOI|20260402|10:09:02|S|4.000000|94.050000||
B|AXTI|20260402|10:09:02|S|10.000000|46.850000||
B|BKSY|20260402|10:09:02|S|40.000000|30.180000||
B|CDE|20260402|10:09:02|S|3.000000|18.775000||
B|ETHA|20260402|10:09:02|S|1.000000|15.375000||
B|FLY|20260402|10:09:02|S|30.000000|31.080000||
B|FSLY|20260402|10:09:02|S|500.000000|32.672300||
B|FSLY|20260402|10:09:02|S|700.000000|32.670000||
B|GM|20260402|10:09:02|S|200.000000|72.137100||
B|INTU|20260402|10:09:02|S|1.000000|425.670000||
B|NVDA|20260402|10:09:02|S|100.000000|174.275000||
B|PM|20260402|10:09:02|S|50.000000|157.236300||
B|RKLB|20260402|10:09:02|S|50.000000|67.170000||
B|SPY|20260402|10:09:02|S|10.000000|649.955000||
B|SPY|20260402|10:09:02|S|10.000000|649.955000||
B|UEC|20260402|10:09:02|S|100.000000|13.318400||
B|AMD|20260402|10:09:03|S|1.000000|208.050000||
B|FSLY|20260402|10:09:03|S|85.000000|32.690000||
B|FSLY|20260402|10:09:03|S|485.000000|32.710000||
B|GLW|20260402|10:09:03|S|100.000000|144.630000||
B|GORO|20260402|10:09:03|S|100.000000|1.260000||
B|GORO|20260402|10:09:03|S|161.000000|1.260000||
B|INTC|20260402|10:09:03|S|300.000000|50.002500||
B|RKLB|20260402|10:09:03|S|80.000000|67.160000||
B|SLNO|20260402|10:09:03|S|2.000000|38.180000||
B|SPY|20260402|10:09:03|S|10.000000|649.971200||
B|TEM|20260402|10:09:03|S|10.000000|46.280000||
B|AA|20260402|10:09:04|S|10.000000|71.000000||
B|ACLX|20260402|10:09:04|S|20.000000|114.755000||
B|CIEN|20260402|10:09:04|S|10.000000|430.119000||
B|FLY|20260402|10:09:04|S|100.000000|31.080000||
B|FSLY|20260402|10:09:04|S|20.000000|32.690000||
B|LWAY|20260402|10:09:04|S|4.000000|22.830000||
B|LWLG|20260402|10:09:04|S|9.000000|7.190000||
B|MU|20260402|10:09:04|S|25.000000|357.845000||
B|SOXS|20260402|10:09:04|S|20.000000|37.859300||
B|SPUS|20260402|10:09:04|S|20.000000|48.135000||
B|SRRK|20260402|10:09:04|S|1.000000|49.210000||
B|SWKS|20260402|10:09:04|S|28.000000|52.760000||
B|UCO|20260402|10:09:04|S|25.000000|39.505000||
B|UVIX|20260402|10:09:04|S|100.000000|8.975000||
B|ZS|20260402|10:09:04|S|40.000000|135.309400||
B|ZTO|20260402|10:09:04|S|15.000000|24.695000||
B|AAL|20260402|10:09:05|S|33.000000|10.515000||
B|AMZN|20260402|10:09:05|S|2.000000|208.360000||
B|BABA|20260402|10:09:05|S|58.000000|121.180000||
B|BABA|20260402|10:09:05|S|81.000000|121.180000||
B|BABA|20260402|10:09:05|S|100.000000|121.180000||
B|BABA|20260402|10:09:05|S|122.000000|121.180000||
B|CDE|20260402|10:09:05|S|1800.000000|18.775000||
B|FSLY|20260402|10:09:05|S|10.000000|32.660000||
B|INTC|20260402|10:09:05|S|300.000000|50.090700||
B|INTC|20260402|10:09:05|S|500.000000|50.095000||
B|INTW|20260402|10:09:05|S|203.000000|65.830000||
B|MSFT|20260402|10:09:05|S|4.000000|365.978300||
B|OKLO|20260402|10:09:05|S|106.000000|47.150000||
B|PNR|20260402|10:09:05|S|20.000000|84.330000||
B|SARO|20260402|10:09:05|S|300.000000|26.050000||
B|SARO|20260402|10:09:05|S|900.000000|26.050000||
B|SCO|20260402|10:09:05|S|50.000000|8.250000||
B|SKYQ|20260402|10:09:05|S|90.000000|4.609000||
B|SOXS|20260402|10:09:05|S|10.000000|37.859300||
B|SQQQ|20260402|10:09:05|S|10.000000|80.065000||
B|WNW|20260402|10:09:05|E|1.000000|0.051200||
B|AMAT|20260402|10:09:06|S|28.000000|347.790000||
B|AMD|20260402|10:09:06|S|172.000000|208.020000||
B|ATPC|20260402|10:09:06|S|100.000000|2.990000||
B|BABA|20260402|10:09:06|S|71.000000|121.180000||
B|CIEN|20260402|10:09:06|S|0.700000|430.190000||
B|CRWV|20260402|10:09:06|S|10.000000|78.350000||
B|CVX|20260402|10:09:06|S|100.000000|202.090000||
B|FLNC|20260402|10:09:06|S|100.000000|12.775000||
B|FLY|20260402|10:09:06|S|100.000000|31.080000||
B|HRI|20260402|10:09:06|S|1.000000|90.300000||
B|INTC|20260402|10:09:06|S|80.000000|50.082400||
B|META|20260402|10:09:06|S|3.000000|569.310000||
B|NEM|20260402|10:09:06|S|20.000000|113.430000||
B|SKYQ|20260402|10:09:06|S|100.000000|4.607500||
B|TSLA|20260402|10:09:06|S|5.000000|366.225000||
B|ARLP|20260402|10:09:07|S|25.000000|28.000000||
B|AXTI|20260402|10:09:07|S|300.000000|46.850000||
B|IRE|20260402|10:09:07|S|717.000000|12.390000||
B|IRE|20260402|10:09:07|S|2000.000000|12.390000||
B|MU|20260402|10:09:07|S|16.000000|357.880000||
B|MU|20260402|10:09:07|S|109.000000|357.860000||
B|MU|20260402|10:09:07|S|200.000000|357.890000||
B|SMCI|20260402|10:09:07|S|322.000000|22.265000||
B|SPYD|20260402|10:09:07|S|1.000000|45.245000||
B|WULX|20260402|10:09:07|S|50.000000|18.100000||
B|BNDX|20260402|10:09:08|S|138.000000|47.925000||
B|CIEN|20260402|10:09:08|S|175.000000|430.110000||
B|EU|20260402|10:09:08|S|500.000000|1.870000||
B|GLW|20260402|10:09:08|S|1.000000|144.401000||
B|GSAT|20260402|10:09:08|S|5.000000|77.330000||
B|IBIT|20260402|10:09:08|S|200.000000|37.585000||
B|KGLD|20260402|10:09:08|S|100.000000|32.150000||
B|LITE|20260402|10:09:08|S|60.000000|774.590000||
B|LOGI|20260402|10:09:08|S|1.000000|89.735000||
B|LUNR|20260402|10:09:08|S|100.000000|22.562600||
B|MRVL|20260402|10:09:08|S|100.000000|104.730000||
B|MSFT|20260402|10:09:08|S|1.000000|366.035000||
B|NFLX|20260402|10:09:08|S|5.000000|95.925000||
B|TSLA|20260402|10:09:08|S|100.000000|366.490000||
B|TSLQ|20260402|10:09:08|S|3.000000|25.130000||
B|VXUS|20260402|10:09:08|S|20.000000|76.830000||
B|ZS|20260402|10:09:08|S|40.000000|135.120000||
B|AMD|20260402|10:09:09|S|17.000000|207.965000||
B|CALM|20260402|10:09:09|S|1150.000000|79.690000||
B|CAR|20260402|10:09:09|S|5.000000|176.830000||
B|INTC|20260402|10:09:09|S|51.000000|50.095000||
B|JOBY|20260402|10:09:09|S|60.000000|8.130000||
B|KODK|20260402|10:09:09|S|50.000000|10.495000||
B|MU|20260402|10:09:09|S|6.000000|357.750000||
B|PFE|20260402|10:09:09|S|35.000000|28.695000||
B|TEM|20260402|10:09:09|S|20.000000|46.242200||
B|TSLA|20260402|10:09:09|S|60.000000|366.560000||
B|TSLA|20260402|10:09:09|S|240.000000|366.525000||
B|UTHR|20260402|10:09:09|S|15.000000|568.680000||
B|ZIM|20260402|10:09:09|S|29.000000|26.230000||
B|ZTO|20260402|10:09:09|S|8.000000|24.695000||
B|AMD|20260402|10:09:10|S|100.000000|207.980000||
B|AMD|20260402|10:09:10|S|100.000000|208.020000||
B|CRWV|20260402|10:09:10|S|40.000000|78.330000||
B|LITE|20260402|10:09:10|S|11.000000|774.480000||
B|LITE|20260402|10:09:10|S|71.000000|774.110000||
B|LITE|20260402|10:09:10|S|140.000000|774.600000||
B|MU|20260402|10:09:10|S|80.000000|357.662200||
B|PL|20260402|10:09:10|S|100.000000|34.645000||
B|SOXL|20260402|10:09:10|S|100.000000|49.970000||
B|TSLA|20260402|10:09:10|S|20.000000|366.570000||
B|UVIX|20260402|10:09:10|S|5.000000|8.965000||
B|AMD|20260402|10:09:11|S|100.000000|207.950000||
B|LRCX|20260402|10:09:11|S|5.000000|216.745000||
B|NVDA|20260402|10:09:11|S|5.000000|174.285000||
B|NVDA|20260402|10:09:11|S|258.000000|174.275100||
B|SOXS|20260402|10:09:11|S|100.000000|37.880000||
B|SOXS|20260402|10:09:11|S|1100.000000|37.878800||
B|WMT|20260402|10:09:11|S|200.000000|124.845000||
B|AMZN|20260402|10:09:12|S|50.000000|208.360000||
B|EONR|20260402|10:09:12|S|3.000000|0.905700||
B|GEV|20260402|10:09:12|S|5.000000|892.970000||
B|LOW|20260402|10:09:12|S|13.000000|228.830000||
B|MU|20260402|10:09:12|S|1.000000|357.710000||
B|MUU|20260402|10:09:12|S|96.000000|133.810000||
B|MUU|20260402|10:09:12|S|100.000000|133.790000||
B|NFLX|20260402|10:09:12|S|100.000000|95.895000||
B|NVDX|20260402|10:09:12|S|1.000000|13.900000||
B|TSLA|20260402|10:09:12|S|80.000000|366.485000||
B|AMZN|20260402|10:09:13|S|2.000000|208.440000||
B|BABA|20260402|10:09:13|S|90.000000|121.178500||
B|BMNR|20260402|10:09:13|S|270.000000|18.605000||
B|BMNR|20260402|10:09:13|S|530.000000|18.610000||
B|CRCL|20260402|10:09:13|S|17.000000|86.245000||
B|CRWV|20260402|10:09:13|S|900.000000|78.310000||
B|MU|20260402|10:09:13|S|30.000000|357.800000||
B|NVDA|20260402|10:09:13|S|2.000000|174.295000||
B|NVDA|20260402|10:09:13|S|100.000000|174.295000||
B|QQQ|20260402|10:09:13|S|2.000000|578.142700||
B|RELY|20260402|10:09:13|S|20.000000|15.575000||
B|SLB|20260402|10:09:13|S|1000.000000|49.840000||
B|TSEM|20260402|10:09:13|S|80.000000|191.760000||
B|AAOI|20260402|10:09:14|S|100.000000|94.010000||
B|AAOI|20260402|10:09:14|S|400.000000|94.014000||
B|EFA|20260402|10:09:14|S|329.000000|97.145000||
B|ETHA|20260402|10:09:14|S|100.000000|15.380000||
B|FIS|20260402|10:09:14|S|300.000000|44.620000||
B|INTC|20260402|10:09:14|S|50.000000|50.100700||
B|MSTY|20260402|10:09:14|S|20.000000|20.049300||
B|MU|20260402|10:09:14|S|8.000000|357.860000||
B|TQQQ|20260402|10:09:14|S|1750.000000|41.850000||
B|TSLA|20260402|10:09:14|S|5.000000|366.615000||
B|TSLA|20260402|10:09:14|S|25.000000|366.601200||
B|XLF|20260402|10:09:14|S|50.000000|49.015000||
B|ZETA|20260402|10:09:14|S|100.000000|15.340000||
B|AAMI|20260402|10:09:15|S|1.000000|53.231500||
B|AAOI|20260402|10:09:15|S|200.000000|94.070000||
B|ALZN|20260402|10:09:15|S|246.000000|1.020000||
B|CAT|20260402|10:09:15|S|10.000000|721.371000||
B|CIEN|20260402|10:09:15|S|65.000000|430.070000||
B|ENB|20260402|10:09:15|S|6.000000|54.345000||
B|FLY|20260402|10:09:15|S|80.000000|31.200000||
B|INTC|20260402|10:09:15|S|180.000000|50.085000||
B|META|20260402|10:09:15|S|313.000000|569.630000||
B|META|20260402|10:09:15|S|375.000000|569.600000||
B|MU|20260402|10:09:15|S|8.000000|357.830000||
B|MU|20260402|10:09:15|S|100.000000|357.830000||
B|MU|20260402|10:09:15|S|125.000000|357.840000||
B|MU|20260402|10:09:15|S|200.000000|357.823800||
B|NEXT|20260402|10:09:15|S|757.000000|8.075000||
B|NFLX|20260402|10:09:15|S|100.000000|95.899300||
B|NVDA|20260402|10:09:15|S|50.000000|174.325000||
B|NVDA|20260402|10:09:15|S|100.000000|174.330000||
B|SGOV|20260402|10:09:15|S|50.000000|100.427400||
B|SPXL|20260402|10:09:15|S|100.000000|184.538300||
B|SPXL|20260402|10:09:15|S|100.000000|184.540000||
B|TSLA|20260402|10:09:15|S|20.000000|366.555000||
B|ZIM|20260402|10:09:15|S|100.000000|26.230000||
B|ZM|20260402|10:09:15|S|12.000000|80.230000||
B|CRWV|20260402|10:09:16|S|100.000000|78.330000||
B|GEV|20260402|10:09:16|S|20.000000|893.610000||
B|NBIS|20260402|10:09:16|S|100.000000|104.740000||
B|NRG|20260402|10:09:16|S|20.000000|150.050000||
B|NVDA|20260402|10:09:16|S|3.000000|174.315000||
B|SOXS|20260402|10:09:16|S|100.000000|37.840000||
B|TH|20260402|10:09:16|S|800.000000|13.090000||
B|AEM|20260402|10:09:17|S|100.000000|208.705000||
B|CRCL|20260402|10:09:17|S|50.000000|86.310000||
B|DOCN|20260402|10:09:17|S|50.000000|88.930000||
B|FLY|20260402|10:09:17|S|100.000000|31.200000||
B|INTC|20260402|10:09:17|S|600.000000|50.130000||
B|INTW|20260402|10:09:17|S|200.000000|66.130000||
B|KHC|20260402|10:09:17|S|34.000000|22.385000||
B|MU|20260402|10:09:17|S|22.000000|357.980000||
B|SGOV|20260402|10:09:17|S|23.000000|100.426500||
B|SMCX|20260402|10:09:17|S|1000.000000|8.120700||
B|SNDK|20260402|10:09:17|S|2.000000|687.130000||
B|COF|20260402|10:09:18|S|12.000000|180.837400||
B|CRDO|20260402|10:09:18|S|100.000000|97.430000||
B|INTC|20260402|10:09:18|S|100.000000|50.130000||
B|INTC|20260402|10:09:18|S|231.000000|50.105000||
B|LAUR|20260402|10:09:18|S|20.000000|34.250000||
B|SCHD|20260402|10:09:18|S|4.000000|30.429300||
B|SHY|20260402|10:09:18|S|70.000000|82.346600||
B|SMTC|20260402|10:09:18|S|200.000000|80.200000||
B|TQQQ|20260402|10:09:18|S|100.000000|41.835000||
B|ZTO|20260402|10:09:18|S|13.000000|24.695000||
B|AMD|20260402|10:09:19|S|269.000000|208.120000||
B|HUN|20260402|10:09:19|S|300.000000|12.855000||
B|INTC|20260402|10:09:19|S|50.000000|50.080700||
B|LTBR|20260402|10:09:19|S|500.000000|10.670000||
B|NVDX|20260402|10:09:19|S|100.000000|13.899300||
B|SCO|20260402|10:09:19|S|500.000000|8.260000||
B|VRT|20260402|10:09:19|S|2.000000|257.890000||
B|ARM|20260402|10:09:20|S|20.000000|151.185000||
B|BAC|20260402|10:09:20|S|41.000000|48.610000||
B|FLY|20260402|10:09:20|S|100.000000|31.200000||
B|LAES|20260402|10:09:20|S|32.000000|2.419800||
B|LITE|20260402|10:09:20|S|10.000000|775.230000||
B|MSFT|20260402|10:09:20|S|50.000000|366.110000||
B|QQQ|20260402|10:09:20|S|5.000000|578.150000||
B|SCHD|20260402|10:09:20|S|139.000000|30.429300||
B|SHEL|20260402|10:09:20|S|100.000000|93.690000||
B|WMT|20260402|10:09:20|S|2.000000|124.850000||
B|CCJ|20260402|10:09:21|S|100.000000|110.880000||
B|CCJ|20260402|10:09:21|S|200.000000|110.890000||
B|CCJ|20260402|10:09:21|S|250.000000|111.000000||
B|CCJ|20260402|10:09:21|S|500.000000|110.875000||
B|CCJ|20260402|10:09:21|S|700.000000|110.950000||
B|SNDK|20260402|10:09:21|S|10.000000|687.400000||
B|WDC|20260402|10:09:21|S|2.000000|289.850000||
B|AAOI|20260402|10:09:22|S|20.000000|94.095000||
B|BTSG|20260402|10:09:22|S|15.000000|41.255000||
B|CHD|20260402|10:09:22|S|20.000000|92.370000||
B|CIEN|20260402|10:09:22|S|9.000000|431.831000||
B|ELF|20260402|10:09:22|S|10.000000|59.880000||
B|HYMC|20260402|10:09:22|S|500.000000|35.700000||
B|LITE|20260402|10:09:22|S|60.000000|776.199000||
B|LITE|20260402|10:09:22|S|200.000000|776.190000||
B|SLG|20260402|10:09:22|S|4.000000|35.780000||
B|SOXL|20260402|10:09:22|S|73.000000|50.010000||
B|TEM|20260402|10:09:22|S|100.000000|46.280000||
B|TSLA|20260402|10:09:22|S|59.000000|366.480000||
B|UA|20260402|10:09:22|S|100.000000|5.385000||
B|AMZN|20260402|10:09:23|S|50.000000|208.425000||
B|BMNU|20260402|10:09:23|S|20.000000|1.549700||
B|CIEN|20260402|10:09:23|S|5.000000|432.070000||
B|FAF|20260402|10:09:23|S|10.000000|57.930000||
B|GFI|20260402|10:09:23|S|40.000000|46.940000||
B|MU|20260402|10:09:23|S|2.000000|357.940000||
B|RGTI|20260402|10:09:23|S|100.000000|13.575000||
B|SPAI|20260402|10:09:23|S|1.000000|3.810000||
B|TSLA|20260402|10:09:23|S|5.000000|366.345000||
B|TSLA|20260402|10:09:23|S|10.000000|366.345000||
B|TXRH|20260402|10:09:23|S|3.000000|159.251000||
B|VXX|20260402|10:09:23|S|100.000000|36.175000||
B|ASTX|20260402|10:09:24|S|160.000000|41.290000||
B|FIG|20260402|10:09:24|S|100.000000|20.428800||
B|META|20260402|10:09:24|S|1.000000|569.180000||
B|MU|20260402|10:09:24|S|6.000000|357.910000||
B|MU|20260402|10:09:24|S|10.000000|357.910000||
B|MU|20260402|10:09:24|S|52.000000|357.910000||
B|PL|20260402|10:09:24|S|100.000000|34.725000||
B|SNDK|20260402|10:09:24|S|5.000000|687.400000||
B|TSLA|20260402|10:09:24|S|3.000000|366.390000||
B|TSLL|20260402|10:09:24|S|40.000000|11.759300||
B|TSLL|20260402|10:09:24|S|40.000000|11.760000||
B|VEA|20260402|10:09:24|S|3323.000000|64.075000||
B|VXX|20260402|10:09:24|S|100.000000|36.180000||
B|WDC|20260402|10:09:24|S|5.000000|289.850000||
B|GLD|20260402|10:09:25|S|30.000000|427.000000||
B|PDD|20260402|10:09:25|S|100.000000|100.559100||
B|RKLB|20260402|10:09:25|S|100.000000|67.230000||
B|SHOP|20260402|10:09:25|S|50.000000|115.175400||
B|ASTX|20260402|10:09:26|S|39.000000|41.285500||
B|EWY|20260402|10:09:26|S|38.000000|121.230000||
B|NBIS|20260402|10:09:26|S|100.000000|104.610000||
B|PTON|20260402|10:09:26|S|100.000000|4.280000||
B|SNDK|20260402|10:09:26|S|10.000000|687.270000||
B|SPY|20260402|10:09:26|S|2.000000|649.980000||
B|TSLA|20260402|10:09:26|S|18.000000|366.360000||
B|TSLA|20260402|10:09:26|S|20.000000|366.370000||
B|Z|20260402|10:09:26|S|200.000000|40.050000||
B|AGQ|20260402|10:09:27|S|50.000000|107.250000||
B|CRWV|20260402|10:09:27|S|50.000000|78.365000||
B|DOCN|20260402|10:09:27|S|23.000000|88.940000||
B|FLY|20260402|10:09:27|S|25.000000|31.180000||
B|HMY|20260402|10:09:27|S|62.000000|15.955000||
B|HOOD|20260402|10:09:27|S|100.000000|67.820000||
B|LOW|20260402|10:09:27|S|40.000000|228.515000||
B|MHO|20260402|10:09:27|S|1.000000|120.930000||
B|RGTI|20260402|10:09:27|S|400.000000|13.585000||
B|UBER|20260402|10:09:27|S|100.000000|70.805000||
B|UBER|20260402|10:09:27|S|1100.000000|70.805000||
B|VGNT|20260402|10:09:27|S|100.000000|29.840000||
B|WDC|20260402|10:09:27|S|1.000000|289.850000||
B|ZBRA|20260402|10:09:27|S|20.000000|200.961000||
B|ZBRA|20260402|10:09:27|S|80.000000|200.970000||
B|AMD|20260402|10:09:28|S|30.000000|208.160000||
B|CIEN|20260402|10:09:28|S|10.000000|431.610000||
B|EWY|20260402|10:09:28|S|25.000000|121.175000||
B|META|20260402|10:09:28|S|10.000000|569.017500||
B|MSFT|20260402|10:09:28|S|52.000000|365.880000||
B|NVDA|20260402|10:09:28|S|150.000000|174.255000||
B|ONDS|20260402|10:09:28|S|200.000000|9.015000||
B|PDD|20260402|10:09:28|S|100.000000|100.505000||
B|SOXL|20260402|10:09:28|S|50.000000|49.999100||
B|SOXL|20260402|10:09:28|S|100.000000|49.990000||
B|TURB|20260402|10:09:28|S|50.000000|3.105000||
B|VGNT|20260402|10:09:28|S|100.000000|29.840000||
B|VOO|20260402|10:09:28|S|32.000000|597.508600||
B|AMD|20260402|10:09:29|S|92.000000|208.180000||
B|INTC|20260402|10:09:29|S|1799.000000|50.040000||
B|NVTS|20260402|10:09:29|S|100.000000|8.560000||
B|SNDK|20260402|10:09:29|S|20.000000|687.300000||
B|USO|20260402|10:09:29|S|22.000000|136.631200||
B|AGQ|20260402|10:09:30|S|100.000000|107.270000||
B|CIEN|20260402|10:09:30|S|40.000000|431.630000||
B|EL|20260402|10:09:30|S|16.000000|66.990000||
B|ELAB|20260402|10:09:30|S|100.000000|4.970000||
B|GTLB|20260402|10:09:30|S|7.000000|22.310000||
B|KGLD|20260402|10:09:30|S|100.000000|32.160000||
B|MMS|20260402|10:09:30|S|10.000000|61.870000||
B|ONDS|20260402|10:09:30|S|99.000000|9.030000||
B|PURR|20260402|10:09:30|S|400.000000|4.860000||
B|SPY|20260402|10:09:30|S|500.000000|649.995000||
B|TSLG|20260402|10:09:30|S|20.000000|5.800000||
B|USO|20260402|10:09:30|S|18.000000|136.615000||
B|AAOI|20260402|10:09:31|S|200.000000|94.180000||
B|CARG|20260402|10:09:31|S|10.000000|32.815000||
B|COHR|20260402|10:09:31|S|99.000000|250.431000||
B|GLD|20260402|10:09:31|S|80.000000|427.080000||
B|LITE|20260402|10:09:31|S|1.000000|775.100000||
B|MMYT|20260402|10:09:31|S|4.000000|37.770000||
B|MSFT|20260402|10:09:31|S|1.000000|365.890000||
B|MSTR|20260402|10:09:31|S|10.000000|118.540000||
B|OPEN|20260402|10:09:31|S|50.000000|4.445000||
B|PLTR|20260402|10:09:31|S|25.000000|144.701200||
B|SLV|20260402|10:09:31|S|25.000000|64.825000||
B|SOFI|20260402|10:09:31|S|100.000000|15.330000||
B|TURB|20260402|10:09:31|E|400.000000|3.110000||
B|UCTT|20260402|10:09:31|S|100.000000|62.950000||
B|VXX|20260402|10:09:31|S|100.000000|36.185000||
B|VXX|20260402|10:09:31|S|100.000000|36.190000||
B|ZTO|20260402|10:09:31|S|20.000000|24.695000||
B|AGNC|20260402|10:09:32|S|2.000000|9.960000||
B|ALB|20260402|10:09:32|S|10.000000|181.280000||
B|ARKK|20260402|10:09:32|S|380.000000|66.963600||
B|CAR|20260402|10:09:32|S|150.000000|176.695000||
B|GGLL|20260402|10:09:32|S|19.000000|81.730000||
B|GLW|20260402|10:09:32|S|100.000000|144.650000||
B|HIMS|20260402|10:09:32|S|500.000000|19.299100||
B|INTC|20260402|10:09:32|S|200.000000|50.010700||
B|KORU|20260402|10:09:32|S|2.000000|270.400000||
B|MRP|20260402|10:09:32|S|20.000000|27.180000||
B|NVDA|20260402|10:09:32|S|100.000000|174.205000||
B|TSLA|20260402|10:09:32|S|10.000000|366.270000||
B|AESI|20260402|10:09:33|S|20.000000|13.085000||
B|AWK|20260402|10:09:33|S|20.000000|138.670000||
B|BAC|20260402|10:09:33|S|11.000000|48.607400||
B|BZAI|20260402|10:09:33|S|20.000000|1.810000||
B|GE|20260402|10:09:33|S|5.000000|285.330000||
B|KIDZ|20260402|10:09:33|S|50.000000|3.240000||
B|QS|20260402|10:09:33|S|50.000000|6.050000||
B|SOXL|20260402|10:09:33|S|1.000000|49.985000||
B|SPDN|20260402|10:09:33|S|10040.000000|9.960000||
B|USAR|20260402|10:09:33|S|6.000000|15.850000||
B|VIK|20260402|10:09:33|S|6.000000|74.120000||
B|ADV|20260402|10:09:34|S|100.000000|20.270000||
B|COHR|20260402|10:09:34|S|100.000000|250.500000||
B|COHR|20260402|10:09:34|S|100.000000|250.550000||
B|EONR|20260402|10:09:34|S|3.000000|0.904200||
B|GLD|20260402|10:09:34|S|100.000000|426.970000||
B|GOOG|20260402|10:09:34|S|73.000000|292.580000||
B|LITE|20260402|10:09:34|S|4.000000|774.840000||
B|MSTR|20260402|10:09:34|S|20.000000|118.570000||
B|PL|20260402|10:09:34|S|900.000000|34.680000||
B|PNR|20260402|10:09:34|S|20.000000|84.310000||
B|SQQQ|20260402|10:09:34|S|100.000000|80.087400||
B|STX|20260402|10:09:34|S|100.000000|418.360000||
B|TER|20260402|10:09:34|S|1.000000|305.040000||
B|UAL|20260402|10:09:34|S|32.000000|89.710000||
B|UAL|20260402|10:09:34|S|100.000000|89.740000||
B|VOO|20260402|10:09:34|S|1.000000|597.518300||
B|AGQ|20260402|10:09:35|S|25.000000|107.220000||
B|AGQ|20260402|10:09:35|S|100.000000|107.220000||
B|CIEN|20260402|10:09:35|S|100.000000|431.600000||
B|LNC|20260402|10:09:35|S|20.000000|34.050000||
B|MYRG|20260402|10:09:35|S|5.000000|285.780000||
B|OTEX|20260402|10:09:35|S|1.000000|22.180000||
B|RKLB|20260402|10:09:35|S|26.000000|67.120000||
B|RKLB|20260402|10:09:35|S|66.000000|67.120000||
B|SJM|20260402|10:09:35|S|20.000000|93.985000||
B|SOXL|20260402|10:09:35|S|30.000000|49.960000||
B|SOXL|20260402|10:09:35|S|100.000000|49.940000||
B|SOXL|20260402|10:09:35|E|100.000000|49.958700||
B|VIK|20260402|10:09:35|S|1.000000|74.140000||
B|DELL|20260402|10:09:36|S|100.000000|170.090000||
B|GLW|20260402|10:09:36|S|40.000000|144.560000||
B|GLW|20260402|10:09:36|S|466.000000|144.610000||
B|GLW|20260402|10:09:36|S|1000.000000|144.610000||
B|INTC|20260402|10:09:36|S|1799.000000|50.000000||
B|IXC|20260402|10:09:36|S|6.000000|56.835000||
B|LITX|20260402|10:09:36|S|25.000000|35.360000||
B|ONDS|20260402|10:09:36|S|50.000000|9.030000||
B|OR|20260402|10:09:36|S|250.000000|39.710000||
B|SOXL|20260402|10:09:36|S|6.000000|49.947600||
B|WDC|20260402|10:09:36|S|3.000000|289.870000||
B|WELL|20260402|10:09:36|S|100.000000|201.480000||
B|AAPL|20260402|10:09:37|S|3.000000|251.645000||
B|ASTS|20260402|10:09:37|S|100.000000|88.600000||
B|ATEN|20260402|10:09:37|S|100.000000|23.780000||
B|GSAT|20260402|10:09:37|S|10.000000|77.420000||
B|NBIS|20260402|10:09:37|S|10.000000|104.553000||
B|NBIS|20260402|10:09:37|S|100.000000|104.540000||
B|NBIS|20260402|10:09:37|S|200.000000|104.530000||
B|PDYN|20260402|10:09:37|S|24.000000|6.250000||
B|SCO|20260402|10:09:37|S|500.000000|8.240000||
B|WDC|20260402|10:09:37|S|2.000000|289.870000||
B|ZTO|20260402|10:09:37|S|9.000000|24.695000||
B|AEHR|20260402|10:09:38|S|99.000000|40.960000||
B|FLY|20260402|10:09:38|S|74.000000|31.190000||
B|JBLU|20260402|10:09:38|S|20.000000|4.360000||
B|MU|20260402|10:09:38|S|30.000000|357.640000||
B|MU|20260402|10:09:38|S|100.000000|357.710000||
B|NFLX|20260402|10:09:38|S|100.000000|95.850700||
B|PAY|20260402|10:09:38|S|1.000000|24.420000||
B|SOXL|20260402|10:09:38|S|90.000000|49.910000||
B|WDC|20260402|10:09:38|S|3.000000|289.870000||
B|ZTS|20260402|10:09:38|S|9.000000|116.505100||
B|AAOI|20260402|10:09:39|S|27.000000|94.055000||
B|COIN|20260402|10:09:39|S|40.000000|165.640000||
B|EPAM|20260402|10:09:39|S|1.000000|135.611000||
B|GOOG|20260402|10:09:39|S|37.000000|292.525000||
B|INTC|20260402|10:09:39|S|610.000000|49.980000||
B|INTC|20260402|10:09:39|S|1800.000000|49.980600||
B|IOSP|20260402|10:09:39|S|240.000000|73.100000||
B|ONDS|20260402|10:09:39|S|39.000000|9.020000||
B|RCAT|20260402|10:09:39|S|100.000000|12.419300||
B|ROKU|20260402|10:09:39|S|10.000000|94.260000||
B|SOXS|20260402|10:09:39|S|2.000000|37.937400||
B|SPY|20260402|10:09:39|S|50.000000|649.860000||
B|TEM|20260402|10:09:39|S|20.000000|46.230000||
B|CIEN|20260402|10:09:40|S|75.000000|430.939000||
B|FULT|20260402|10:09:40|S|20.000000|20.205000||
B|MRVL|20260402|10:09:40|S|40.000000|104.675000||
B|MSFT|20260402|10:09:40|S|2.000000|365.960000||
B|MSTP|20260402|10:09:40|S|100.000000|1.300000||
B|SARO|20260402|10:09:40|S|20.000000|26.050000||
B|SPXS|20260402|10:09:40|S|1002.000000|40.575000||
B|AGQ|20260402|10:09:41|S|5.000000|107.057200||
B|APA|20260402|10:09:41|S|800.000000|42.490000||
B|AVGO|20260402|10:09:41|S|100.000000|308.851700||
B|ERAS|20260402|10:09:41|S|300.000000|17.220000||
B|ES|20260402|10:09:41|S|20.000000|69.400000||
B|GOOGL|20260402|10:09:41|S|50.000000|294.445000||
B|META|20260402|10:09:41|S|1.000000|569.250000||
B|MRVL|20260402|10:09:41|S|100.000000|104.675000||
B|NEM|20260402|10:09:41|S|100.000000|113.470000||
B|NKE|20260402|10:09:41|S|5.000000|43.427600||
B|NKE|20260402|10:09:41|S|50.000000|43.427500||
B|OFLX|20260402|10:09:41|S|10.000000|31.995000||
B|RKLB|20260402|10:09:41|S|4.000000|67.130000||
B|RKLB|20260402|10:09:41|S|30.000000|67.130000||
B|SNDK|20260402|10:09:41|S|10.000000|686.139000||
B|SPYM|20260402|10:09:41|S|1.000000|76.485000||
B|TSLL|20260402|10:09:41|S|3.000000|11.747300||
B|UNH|20260402|10:09:41|S|2.000000|274.385000||
B|WMT|20260402|10:09:41|S|200.000000|124.791200||
B|XLE|20260402|10:09:41|S|180.000000|59.959300||
B|DELL|20260402|10:09:42|S|2.000000|170.090000||
B|EQNR|20260402|10:09:42|S|400.000000|42.195000||
B|FSLY|20260402|10:09:42|S|3.000000|32.710000||
B|GSAT|20260402|10:09:42|S|12.000000|77.470000||
B|GSAT|20260402|10:09:42|S|200.000000|77.600000||
B|JPM|20260402|10:09:42|S|250.000000|291.320000||
B|MU|20260402|10:09:42|S|5.000000|357.470000||
B|NBIS|20260402|10:09:42|S|35.000000|104.737900||
B|NBIS|20260402|10:09:42|S|117.000000|104.740000||
B|NKE|20260402|10:09:42|E|1.000000|43.430000||
B|NKE|20260402|10:09:42|S|40.000000|43.427200||
B|SHOP|20260402|10:09:42|S|100.000000|115.274500||
B|SHY|20260402|10:09:42|S|9.000000|82.348400||
B|SKYQ|20260402|10:09:42|S|100.000000|4.550000||
B|SOXL|20260402|10:09:42|S|400.000000|49.888300||
B|SPYI|20260402|10:09:42|S|2.000000|49.315000||
B|TSEM|20260402|10:09:42|S|3.000000|191.950000||
B|TSLA|20260402|10:09:42|S|99.000000|366.195000||
B|ETHA|20260402|10:09:43|S|25.000000|15.385000||
B|GGAL|20260402|10:09:43|S|3.000000|44.105000||
B|HSY|20260402|10:09:43|S|20.000000|201.110000||
B|INTC|20260402|10:09:43|S|300.000000|50.020000||
B|PLUG|20260402|10:09:43|S|1000.000000|2.320000||
B|RCAT|20260402|10:09:43|S|12.000000|12.407600||
B|SNDK|20260402|10:09:43|S|15.000000|686.631000||
B|TSLA|20260402|10:09:43|S|1.000000|366.220000||
B|USAR|20260402|10:09:43|S|8.000000|15.880000||
B|USAR|20260402|10:09:43|S|58.000000|15.870000||
B|WDC|20260402|10:09:43|S|30.000000|289.650000||
B|AAPL|20260402|10:09:44|S|3.000000|251.645000||
B|BSX|20260402|10:09:44|S|20.000000|62.220000||
B|CMCSA|20260402|10:09:44|S|170.000000|27.719300||
B|DGII|20260402|10:09:44|S|7.000000|48.580000||
B|FLY|20260402|10:09:44|S|10.000000|31.180000||
B|FSLR|20260402|10:09:44|S|3.000000|198.060000||
B|IBIT|20260402|10:09:44|S|53.000000|37.599300||
B|KULR|20260402|10:09:44|S|400.000000|2.035000||
B|LITE|20260402|10:09:44|S|101.000000|773.590000||
B|MRVL|20260402|10:09:44|S|3.000000|104.700000||
B|MUU|20260402|10:09:44|S|5.000000|133.610000||
B|PTON|20260402|10:09:44|S|100.000000|4.280000||
B|TSLA|20260402|10:09:44|S|50.000000|366.204500||
B|CIEN|20260402|10:09:45|S|25.000000|431.470000||
B|ECH|20260402|10:09:45|S|73.000000|39.830000||
B|INTC|20260402|10:09:45|S|300.000000|50.025000||
B|META|20260402|10:09:45|S|1.000000|569.340000||
B|MRNA|20260402|10:09:45|S|100.000000|48.980000||
B|PL|20260402|10:09:45|S|350.000000|34.610000||
B|SNXX|20260402|10:09:45|S|100.000000|42.420000||
B|TSLA|20260402|10:09:45|S|5.000000|366.180000||
B|AAOI|20260402|10:09:46|S|18.000000|93.800000||
B|AMD|20260402|10:09:46|S|155.000000|208.040000||
B|CRF|20260402|10:09:46|S|1.000000|6.960000||
B|FBP|20260402|10:09:46|S|20.000000|21.205000||
B|GCTS|20260402|10:09:46|S|500.000000|1.115000||
B|GLW|20260402|10:09:46|S|10.000000|144.561900||
B|HCC|20260402|10:09:46|S|10.000000|93.960000||
B|HRB|20260402|10:09:46|S|40.000000|31.670000||
B|IBTL|20260402|10:09:46|S|150.000000|20.340000||
B|NBIS|20260402|10:09:46|S|30.000000|104.837300||
B|NVDA|20260402|10:09:46|S|1.000000|174.215000||
B|NVDA|20260402|10:09:46|S|50.000000|174.210000||
B|PB|20260402|10:09:46|S|10.000000|66.560000||
B|SKYQ|20260402|10:09:46|S|20.000000|4.567500||
B|BDRX|20260402|10:09:47|S|2600.000000|1.200000||
B|COIN|20260402|10:09:47|S|10.000000|165.710000||
B|COIN|20260402|10:09:47|S|25.000000|165.710000||
B|INFQ|20260402|10:09:47|S|400.000000|9.605000||
B|ROKU|20260402|10:09:47|S|10.000000|94.255000||
B|SEDG|20260402|10:09:47|S|50.000000|51.670000||
B|SLV|20260402|10:09:47|S|5.000000|64.785000||
B|SMR|20260402|10:09:47|S|50.000000|9.922500||
B|SOXS|20260402|10:09:47|S|20.000000|37.907400||
B|UVIX|20260402|10:09:47|S|390.000000|8.995000||
B|AMD|20260402|10:09:48|S|74.000000|208.050000||
B|BOOT|20260402|10:09:48|S|10.000000|134.790000||
B|CRM|20260402|10:09:48|S|10.000000|183.050000||
B|FNV|20260402|10:09:48|S|10.000000|256.790000||
B|GNS|20260402|10:09:48|S|1105.000000|0.343000||
B|NOK|20260402|10:09:48|S|200.000000|8.330000||
B|NOK|20260402|10:09:48|S|5843.000000|8.329400||
B|NOK|20260402|10:09:48|S|10205.000000|8.330000||
B|PHVS|20260402|10:09:48|S|1.000000|28.365000||
B|PPG|20260402|10:09:48|S|10.000000|102.890000||
B|RCAT|20260402|10:09:48|S|50.000000|12.407600||
B|ZIM|20260402|10:09:48|S|49.000000|26.235000||
B|COHR|20260402|10:09:49|S|10.000000|250.280000||
B|COHR|20260402|10:09:49|S|11.000000|250.280000||
B|IE|20260402|10:09:49|S|20.000000|12.090000||
B|MU|20260402|10:09:49|S|46.000000|357.780000||
B|NFLX|20260402|10:09:49|S|50.000000|95.829300||
B|NVDA|20260402|10:09:49|S|5.000000|174.175000||
B|NVDA|20260402|10:09:49|S|30.000000|174.175000||
B|NVDA|20260402|10:09:49|S|270.000000|174.175000||
B|QQQ|20260402|10:09:49|S|10.000000|577.860000||
B|RKLB|20260402|10:09:49|S|170.000000|67.090000||
B|SQQQ|20260402|10:09:49|S|36.000000|80.129300||
B|TSLA|20260402|10:09:49|S|20.000000|366.200000||
B|VXZ|20260402|10:09:49|S|300.000000|59.890000||
B|ALAB|20260402|10:09:50|S|43.000000|108.470000||
B|CBC|20260402|10:09:50|S|20.000000|24.120000||
B|CCC|20260402|10:09:50|S|50.000000|5.910000||
B|CIEN|20260402|10:09:50|S|10.000000|431.561000||
B|CIEN|20260402|10:09:50|S|10.000000|431.570000||
B|FULC|20260402|10:09:50|S|20.000000|7.711500||
B|GLD|20260402|10:09:50|S|100.000000|426.785000||
B|GSAT|20260402|10:09:50|S|14.000000|77.991000||
B|GSAT|20260402|10:09:50|S|200.000000|78.200000||
B|IRDM|20260402|10:09:50|S|20.000000|31.720000||
B|PLTR|20260402|10:09:50|S|10.000000|144.750000||
B|SNDK|20260402|10:09:50|S|4.000000|687.630000||
B|SQQQ|20260402|10:09:50|S|120.000000|80.135000||
B|TQQQ|20260402|10:09:50|S|90.000000|41.765000||
B|TSLA|20260402|10:09:50|S|3.000000|366.245000||
B|USAR|20260402|10:09:50|S|100.000000|15.880000||
B|ZTO|20260402|10:09:50|S|21.000000|24.695000||
B|AVAV|20260402|10:09:51|S|1.000000|181.161000||
B|DVY|20260402|10:09:51|S|1.000000|150.570000||
B|EEIQ|20260402|10:09:51|S|100.000000|11.420000||
B|GDS|20260402|10:09:51|S|20.000000|40.340000||
B|IVV|20260402|10:09:51|S|32.000000|652.780000||
B|MELI|20260402|10:09:51|S|4.000000|1706.581000||
B|PBR|20260402|10:09:51|S|100.000000|20.770000||
B|SOXS|20260402|10:09:51|S|181.000000|37.908300||
B|UAMY|20260402|10:09:51|S|60.000000|8.529100||
B|UMAC|20260402|10:09:51|S|113.000000|13.180000||
B|ZS|20260402|10:09:51|S|40.000000|134.850000||
B|ELF|20260402|10:09:52|S|25.000000|59.880000||
B|EXE|20260402|10:09:52|S|20.000000|105.650000||
B|FHI|20260402|10:09:52|S|40.000000|56.345000||
B|IOT|20260402|10:09:52|S|1.000000|31.790000||
B|MP|20260402|10:09:52|S|100.000000|49.990000||
B|MSFT|20260402|10:09:52|S|30.000000|365.896600||
B|NEM|20260402|10:09:52|S|15.000000|113.410000||
B|PL|20260402|10:09:52|S|10.000000|34.720000||
B|PSLV|20260402|10:09:52|S|70.000000|23.245000||
B|QBTS|20260402|10:09:52|S|1.000000|13.679300||
B|UUUU|20260402|10:09:52|S|2.000000|17.830000||
B|AMTM|20260402|10:09:53|S|1.000000|26.660000||
B|CIEN|20260402|10:09:53|S|75.000000|431.149000||
B|CVNA|20260402|10:09:53|S|10.000000|305.759000||
B|FND|20260402|10:09:53|S|10.000000|47.520000||
B|GDXJ|20260402|10:09:53|S|200.000000|121.319400||
B|GSAT|20260402|10:09:53|S|60.000000|78.040000||
B|INO|20260402|10:09:53|S|1700.000000|1.115000||
B|MSFT|20260402|10:09:53|S|2.000000|365.870000||
B|MSFT|20260402|10:09:53|S|5.000000|365.870000||
B|MSFT|20260402|10:09:53|S|10.000000|365.870000||
B|PAY|20260402|10:09:53|S|1.000000|24.420000||
B|PFIX|20260402|10:09:53|S|100.000000|45.490000||
B|QQQ|20260402|10:09:53|S|5.000000|577.910000||
B|SENEA|20260402|10:09:53|S|25.000000|158.170000||
B|SIEB|20260402|10:09:53|S|1.000000|1.780000||
B|VGNT|20260402|10:09:53|S|200.000000|29.890000||
B|WDC|20260402|10:09:53|S|30.000000|289.760000||
B|XRPN|20260402|10:09:53|S|224.000000|10.305000||
B|ZTO|20260402|10:09:53|S|50.000000|24.695000||
B|BACpS|20260402|10:09:54|S|38.000000|19.155000||
B|GS|20260402|10:09:54|S|5.000000|848.800000||
B|HTLD|20260402|10:09:54|S|36.000000|10.395000||
B|INTC|20260402|10:09:54|S|6.000000|50.055000||
B|MSFT|20260402|10:09:54|S|10.000000|365.870000||
B|RKLB|20260402|10:09:54|S|2.000000|67.150000||
B|RKLB|20260402|10:09:54|S|16.000000|67.150000||
B|TQQQ|20260402|10:09:54|S|100.000000|41.780000||
B|VG|20260402|10:09:54|S|100.000000|15.105000||
B|ALB|20260402|10:09:55|S|100.000000|181.095000||
B|ALB|20260402|10:09:55|S|100.000000|181.095000||
B|APLD|20260402|10:09:55|S|100.000000|23.820000||
B|APLD|20260402|10:09:55|S|213.000000|23.840000||
B|APP|20260402|10:09:55|S|40.000000|380.630000||
B|APP|20260402|10:09:55|S|60.000000|380.721000||
B|AVGO|20260402|10:09:55|S|8.000000|309.090000||
B|BL|20260402|10:09:55|S|100.000000|35.265000||
B|LITE|20260402|10:09:55|S|3.000000|773.640000||
B|NEM|20260402|10:09:55|S|50.000000|113.460000||
B|NVDA|20260402|10:09:55|S|5.000000|174.205000||
B|NVDA|20260402|10:09:55|S|5.000000|174.215000||
B|RIVN|20260402|10:09:55|S|100.000000|14.905000||
B|SQQQ|20260402|10:09:55|S|10.000000|80.089300||
B|ZIM|20260402|10:09:55|S|7.000000|26.210000||
B|INTC|20260402|10:09:56|S|10.000000|50.082400||
B|INTC|20260402|10:09:56|S|600.000000|50.082900||
B|IONQ|20260402|10:09:56|S|100.000000|27.805000||
B|LLY|20260402|10:09:56|S|3.000000|954.565000||
B|LWLG|20260402|10:09:56|S|20.000000|7.200000||
B|SPXL|20260402|10:09:56|S|4.000000|184.348000||
B|TSLA|20260402|10:09:56|S|60.000000|366.610000||
B|TSLA|20260402|10:09:56|S|150.000000|366.630000||
B|VLO|20260402|10:09:56|S|10.000000|245.770000||
B|ZBRA|20260402|10:09:56|S|80.000000|200.950000||
B|CIEN|20260402|10:09:57|S|250.000000|431.680000||
B|GSAT|20260402|10:09:57|S|15.000000|77.180000||
B|METC|20260402|10:09:57|S|20.000000|15.380000||
B|MSFT|20260402|10:09:57|S|10.000000|365.890000||
B|NKE|20260402|10:09:57|S|5.000000|43.405000||
B|NVDA|20260402|10:09:57|S|700.000000|174.195000||
B|SNDK|20260402|10:09:57|S|3.000000|688.120000||
B|APLD|20260402|10:09:58|S|700.000000|23.820000||
B|CIEN|20260402|10:09:58|S|75.000000|431.358900||
B|GLL|20260402|10:09:58|S|40.000000|20.420000||
B|MSTU|20260402|10:09:58|S|51.000000|3.809300||
B|MU|20260402|10:09:58|S|20.000000|358.100000||
B|NBIS|20260402|10:09:58|S|100.000000|104.810000||
B|NVDA|20260402|10:09:58|S|6.000000|174.195000||
B|NVDA|20260402|10:09:58|S|70.000000|174.190000||
B|RKLB|20260402|10:09:58|S|400.000000|67.220000||
B|SOXX|20260402|10:09:58|S|40.000000|333.620000||
B|TXN|20260402|10:09:58|S|7.000000|192.910000||
B|XLE|20260402|10:09:58|S|59.000000|59.929300||
B|AMD|20260402|10:09:59|S|175.000000|208.110000||
B|ANNA|20260402|10:09:59|S|50.000000|9.170000||
B|INTC|20260402|10:09:59|S|100.000000|50.100000||
B|INTC|20260402|10:09:59|S|2000.000000|50.100000||
B|LMT|20260402|10:09:59|S|5.000000|623.440000||
B|PENG|20260402|10:09:59|S|1.000000|21.155000||
B|PENG|20260402|10:09:59|S|11.000000|21.155000||
B|RKLB|20260402|10:09:59|S|100.000000|67.190000||
B|ANNA|20260402|10:10:00|S|2.000000|9.170000||
B|CYTK|20260402|10:10:00|S|2.000000|68.247600||
B|DDOG|20260402|10:10:00|S|40.000000|117.380000||
B|GILT|20260402|10:10:00|S|200.000000|15.940000||
B|GLDM|20260402|10:10:00|S|200.000000|91.970000||
B|INTC|20260402|10:10:00|S|200.000000|50.090000||
B|INTC|20260402|10:10:00|S|900.000000|50.080000||
B|INTC|20260402|10:10:00|S|900.000000|50.100000||
B|LLY|20260402|10:10:00|S|9.000000|954.340000||
B|NVDA|20260402|10:10:00|S|7.000000|174.165000||
B|NVTS|20260402|10:10:00|S|400.000000|8.540700||
B|RGTI|20260402|10:10:00|S|200.000000|13.550000||
B|RKLB|20260402|10:10:00|S|16.000000|67.220000||
B|SQQQ|20260402|10:10:00|S|135.000000|80.105000||
B|TQQQ|20260402|10:10:00|S|5.000000|41.775000||
B|TQQQ|20260402|10:10:00|S|260.000000|41.775000||
B|XOP|20260402|10:10:00|S|69.000000|179.470000||
B|AMD|20260402|10:10:01|S|40.000000|208.160000||
B|HOOD|20260402|10:10:01|S|20.000000|67.790000||
B|INTC|20260402|10:10:01|S|200.000000|50.110000||
B|INTC|20260402|10:10:01|S|2800.000000|50.110000||
B|RGTI|20260402|10:10:01|S|200.000000|13.555000||
B|RKLB|20260402|10:10:01|S|2.000000|67.220000||
B|TER|20260402|10:10:01|S|20.000000|305.140000||
B|TOYO|20260402|10:10:01|S|200.000000|9.010000||
B|VOO|20260402|10:10:01|S|1.000000|597.388900||
B|VXX|20260402|10:10:01|S|100.000000|36.229300||
B|XLE|20260402|10:10:01|S|104.000000|59.915000||
B|ZS|20260402|10:10:01|S|4.000000|135.147600||
B|AAP|20260402|10:10:02|S|80.000000|52.910000||
B|AMD|20260402|10:10:02|S|10.000000|208.130000||
B|CRDO|20260402|10:10:02|S|400.000000|97.513400||
B|EQT|20260402|10:10:02|S|100.000000|60.940000||
B|GOOGL|20260402|10:10:02|S|100.000000|294.350000||
B|GSAT|20260402|10:10:02|S|15.000000|77.120000||
B|INTC|20260402|10:10:02|S|50.000000|50.090900||
B|INTC|20260402|10:10:02|S|100.000000|50.125000||
B|INTC|20260402|10:10:02|S|200.000000|50.125000||
B|NEM|20260402|10:10:02|S|100.000000|113.530000||
B|NVDA|20260402|10:10:02|S|3.000000|174.135000||
B|NVDA|20260402|10:10:02|S|100.000000|174.184000||
B|PTON|20260402|10:10:02|S|100.000000|4.280000||
B|RGTI|20260402|10:10:02|S|308.000000|13.550700||
B|SOXL|20260402|10:10:02|S|47.000000|49.939300||
B|SOXS|20260402|10:10:02|S|100.000000|37.890000||
B|VOR|20260402|10:10:02|S|513.000000|17.700000||
B|ADNT|20260402|10:10:03|S|1.000000|19.770000||
B|ADPT|20260402|10:10:03|S|20.000000|14.260000||
B|AM|20260402|10:10:03|S|1.000000|22.920000||
B|BXC|20260402|10:10:03|S|1.000000|50.740000||
B|CRNX|20260402|10:10:03|S|100.000000|36.090000||
B|DWSN|20260402|10:10:03|S|1.000000|2.805000||
B|INTC|20260402|10:10:03|S|200.000000|50.100000||
B|MSFT|20260402|10:10:03|S|1.000000|365.780000||
B|MU|20260402|10:10:03|S|175.000000|358.120000||
B|NFLX|20260402|10:10:03|S|1.000000|95.859300||
B|QQQ|20260402|10:10:03|S|14.000000|577.782900||
B|RGTZ|20260402|10:10:03|S|1.000000|28.720000||
B|SLF|20260402|10:10:03|S|100.000000|62.420000||
B|SNDK|20260402|10:10:03|S|20.000000|690.391000||
B|SOXL|20260402|10:10:03|S|400.000000|49.939000||
B|TQQQ|20260402|10:10:03|S|100.000000|41.755000||
B|UFO|20260402|10:10:03|S|400.000000|47.930000||
B|USAR|20260402|10:10:03|S|50.000000|15.879100||
B|USAR|20260402|10:10:03|S|50.000000|15.880000||
B|VXX|20260402|10:10:03|S|100.000000|36.270000||
B|XNDU|20260402|10:10:03|S|5.000000|7.280000||
B|ZS|20260402|10:10:03|S|200.000000|134.800000||
B|AEM|20260402|10:10:04|S|3.000000|208.690000||
B|BMNU|20260402|10:10:04|S|6.000000|1.540000||
B|CHPT|20260402|10:10:04|S|17.000000|4.750000||
B|CRWV|20260402|10:10:04|S|1.000000|78.160000||
B|GS|20260402|10:10:04|S|20.000000|848.690000||
B|HIVE|20260402|10:10:04|S|10.000000|1.860000||
B|KLAC|20260402|10:10:04|S|33.000000|1497.550000||
B|MSFT|20260402|10:10:04|S|16.000000|365.740000||
B|MU|20260402|10:10:04|S|123.000000|358.110000||
B|NAVN|20260402|10:10:04|S|20.000000|12.040000||
B|RXRX|20260402|10:10:04|S|500.000000|3.025000||
B|SQQQ|20260402|10:10:04|S|159.000000|80.179300||
B|Z|20260402|10:10:04|S|100.000000|39.986900||
B|AXP|20260402|10:10:05|S|60.000000|294.950000||
B|BX|20260402|10:10:05|S|10.000000|110.010000||
B|CEG|20260402|10:10:05|S|12.000000|273.460000||
B|ETON|20260402|10:10:05|S|200.000000|24.950000||
B|MRVL|20260402|10:10:05|S|13.000000|104.590000||
B|ORCL|20260402|10:10:05|S|160.000000|142.955000||
B|SIG|20260402|10:10:05|S|100.000000|84.250000||
B|SJM|20260402|10:10:05|S|100.000000|93.900000||
B|SKYQ|20260402|10:10:05|S|100.000000|4.549300||
B|SQQQ|20260402|10:10:05|S|114.000000|80.189300||
B|TQQQ|20260402|10:10:05|S|10.000000|41.740000||
B|TSLA|20260402|10:10:05|S|25.000000|366.290000||
B|TSMX|20260402|10:10:05|S|4.000000|56.500000||
B|ZIM|20260402|10:10:05|S|100.000000|26.205000||
B|AMD|20260402|10:10:06|S|30.000000|207.921400||
B|ASTS|20260402|10:10:06|S|58.000000|88.170000||
B|BRK/B|20260402|10:10:06|S|1.000000|478.805000||
B|CIEN|20260402|10:10:06|S|80.000000|431.609000||
B|CIEN|20260402|10:10:06|S|100.000000|431.880000||
B|CIEN|20260402|10:10:06|S|508.000000|431.600000||
B|FLY|20260402|10:10:06|S|50.000000|31.300000||
B|FLY|20260402|10:10:06|S|100.000000|31.280000||
B|FLY|20260402|10:10:06|S|100.000000|31.340000||
B|HUN|20260402|10:10:06|S|500.000000|12.880000||
B|JPME|20260402|10:10:06|S|110.000000|114.568400||
B|MU|20260402|10:10:06|S|50.000000|357.940000||
B|NHTC|20260402|10:10:06|S|35.000000|2.920000||
B|ZTO|20260402|10:10:06|S|15.000000|24.695000||
B|AMZN|20260402|10:10:07|S|10.000000|208.220000||
B|DBVT|20260402|10:10:07|S|20.000000|20.350000||
B|DBVT|20260402|10:10:07|S|20.000000|20.400000||
B|EWY|20260402|10:10:07|S|1.000000|121.030000||
B|IBIT|20260402|10:10:07|S|332.000000|37.565000||
B|MLPX|20260402|10:10:07|S|82.000000|73.550000||
B|SATS|20260402|10:10:07|S|8.000000|124.630000||
B|SATS|20260402|10:10:07|S|25.000000|124.667000||
B|TQQQ|20260402|10:10:07|S|100.000000|41.745000||
B|TSLA|20260402|10:10:07|S|35.000000|366.355000||
B|USO|20260402|10:10:07|S|200.000000|136.900000||
B|VOO|20260402|10:10:07|S|1.000000|597.208500||
B|VRT|20260402|10:10:07|S|77.000000|258.130000||
B|ZM|20260402|10:10:07|S|26.000000|80.140000||
B|ZS|20260402|10:10:07|S|4.000000|135.292500||
B|ARE|20260402|10:10:08|S|10.000000|41.480000||
B|CIEN|20260402|10:10:08|S|1.000000|431.190000||
B|CIEN|20260402|10:10:08|S|10.000000|431.360000||
B|FSLY|20260402|10:10:08|S|5.000000|32.750000||
B|KORU|20260402|10:10:08|S|10.000000|268.830000||
B|KORU|20260402|10:10:08|S|140.000000|268.830000||
B|LITE|20260402|10:10:08|S|7.000000|774.720000||
B|MSFX|20260402|10:10:08|S|300.000000|14.825000||
B|ORCL|20260402|10:10:08|S|20.000000|142.900000||
B|REMX|20260402|10:10:08|S|1.000000|87.880000||
B|SOXS|20260402|10:10:08|S|30.000000|37.979300||
B|SOXS|20260402|10:10:08|S|100.000000|37.980000||
B|USAR|20260402|10:10:08|S|100.000000|15.840000||
B|USO|20260402|10:10:08|S|20.000000|136.970000||
B|AAL|20260402|10:10:09|S|700.000000|10.515000||
B|AMD|20260402|10:10:09|S|100.000000|207.760000||
B|BMNU|20260402|10:10:09|S|1000.000000|1.535000||
B|BOOT|20260402|10:10:09|S|13.000000|134.630000||
B|DELL|20260402|10:10:09|S|100.000000|170.240000||
B|FLY|20260402|10:10:09|S|25.000000|31.250000||
B|LUNR|20260402|10:10:09|S|46.000000|22.640000||
B|MRVL|20260402|10:10:09|S|200.000000|104.581000||
B|MSFT|20260402|10:10:09|S|60.000000|365.777500||
B|MU|20260402|10:10:09|S|5.000000|357.920000||
B|OCUL|20260402|10:10:09|S|150.000000|8.337200||
B|SPXL|20260402|10:10:09|S|7.000000|184.060000||
B|SPXL|20260402|10:10:09|S|100.000000|184.058000||
B|VICR|20260402|10:10:09|S|50.000000|153.040000||
B|CRML|20260402|10:10:10|S|100.000000|8.690000||
B|CRWD|20260402|10:10:10|S|5.000000|392.670000||
B|ELF|20260402|10:10:10|S|10.000000|59.870000||
B|INTC|20260402|10:10:10|S|10.000000|50.012600||
B|MRVL|20260402|10:10:10|S|10.000000|104.600000||
B|NVTS|20260402|10:10:10|S|50.000000|8.515000||
B|PDD|20260402|10:10:10|S|100.000000|100.448800||
B|RKLB|20260402|10:10:10|S|298.000000|67.095000||
B|TEM|20260402|10:10:10|S|35.000000|46.190000||
B|TSLA|20260402|10:10:10|S|19.000000|366.340000||
B|TSLA|20260402|10:10:10|S|181.000000|366.320000||
B|TSLQ|20260402|10:10:10|S|3.000000|25.155000||
B|TSM|20260402|10:10:10|S|8.000000|336.685000||
B|USO|20260402|10:10:10|S|18.000000|136.989000||
B|BKSY|20260402|10:10:11|S|100.000000|30.320000||
B|BKSY|20260402|10:10:11|S|100.000000|30.470000||
B|BKSY|20260402|10:10:11|S|200.000000|30.450000||
B|BKSY|20260402|10:10:11|S|200.000000|30.450000||
B|BKSY|20260402|10:10:11|S|500.000000|30.470000||
B|FIG|20260402|10:10:11|S|1.000000|20.410000||
B|IONQ|20260402|10:10:11|S|200.000000|27.740000||
B|JPM|20260402|10:10:11|S|5.000000|291.190000||
B|MLPX|20260402|10:10:11|S|82.000000|73.550000||
B|MSTR|20260402|10:10:11|S|50.000000|118.285000||
B|NEBX|20260402|10:10:11|S|5.000000|32.627700||
B|SNDK|20260402|10:10:11|S|52.000000|690.080000||
B|TGT|20260402|10:10:11|S|1.000000|119.910600||
B|TSLL|20260402|10:10:11|S|10.000000|11.757300||
B|TYG|20260402|10:10:11|S|100.000000|47.180000||
B|VGT|20260402|10:10:11|S|22.000000|699.296400||
B|VRSN|20260402|10:10:11|S|4.000000|254.590000||
B|XOM|20260402|10:10:11|S|30.000000|162.110000||
B|ZTO|20260402|10:10:11|S|8.000000|24.695000||
B|ALK|20260402|10:10:12|S|10.000000|35.870000||
B|AMZN|20260402|10:10:12|S|5.000000|208.215000||
B|AVGO|20260402|10:10:12|S|80.000000|308.805000||
B|CRWV|20260402|10:10:12|S|30.000000|78.110000||
B|HRB|20260402|10:10:12|S|20.000000|31.670000||
B|INTC|20260402|10:10:12|S|40.000000|50.041000||
B|INTC|20260402|10:10:12|S|200.000000|50.045200||
B|WDC|20260402|10:10:12|S|14.000000|290.100000||
B|XOP|20260402|10:10:12|S|1.000000|179.620000||
B|ZS|20260402|10:10:12|S|40.000000|135.111400||
B|CDE|20260402|10:10:13|S|170.000000|18.810000||
B|EL|20260402|10:10:13|S|20.000000|66.820000||
B|GLW|20260402|10:10:13|S|35.000000|144.660000||
B|INTC|20260402|10:10:13|S|4.000000|50.040700||
B|MO|20260402|10:10:13|S|96.000000|66.140000||
B|QQQ|20260402|10:10:13|S|2.000000|577.730000||
B|RKLB|20260402|10:10:13|S|37.000000|67.210000||
B|SMTC|20260402|10:10:13|S|50.000000|79.980000||
B|AVGO|20260402|10:10:14|S|2.000000|308.890000||
B|COIN|20260402|10:10:14|S|36.000000|165.460000||
B|COST|20260402|10:10:14|S|10.000000|1004.350000||
B|CRGY|20260402|10:10:14|S|200.000000|13.477500||
B|GRNJ|20260402|10:10:14|S|5.000000|25.020000||
B|HOOD|20260402|10:10:14|S|200.000000|67.720000||
B|HOOD|20260402|10:10:14|S|600.000000|67.720000||
B|LITE|20260402|10:10:14|S|20.000000|774.190000||
B|META|20260402|10:10:14|S|12.000000|568.980000||
B|SNDK|20260402|10:10:14|S|3.000000|690.000000||
B|SNDK|20260402|10:10:14|S|5.000000|689.780900||
B|SOXS|20260402|10:10:14|S|100.000000|37.960000||
B|SOXS|20260402|10:10:14|S|360.000000|37.955000||
B|TQQQ|20260402|10:10:14|S|100.000000|41.745000||
B|VGT|20260402|10:10:14|S|1.000000|699.550000||
B|ZS|20260402|10:10:14|S|4.000000|135.288200||
B|AG|20260402|10:10:15|S|63.000000|21.735000||
B|IBKR|20260402|10:10:15|S|100.000000|66.820000||
B|INTC|20260402|10:10:15|S|200.000000|50.035000||
B|MU|20260402|10:10:15|S|5.000000|358.134200||
B|MU|20260402|10:10:15|S|18.000000|358.134200||
B|MU|20260402|10:10:15|S|150.000000|358.140000||
B|NBIS|20260402|10:10:15|S|10.000000|104.400000||
B|PGY|20260402|10:10:15|S|20.000000|11.400900||
B|RXRX|20260402|10:10:15|S|44.000000|3.020000||
B|SKYQ|20260402|10:10:15|S|225.000000|4.549300||
B|USO|20260402|10:10:15|S|14.000000|136.850000||
B|WDC|20260402|10:10:15|S|86.000000|290.100000||
B|CWK|20260402|10:10:16|S|20.000000|12.100000||
B|MU|20260402|10:10:16|S|40.000000|358.230000||
B|PL|20260402|10:10:16|S|843.000000|34.480000||
B|PR|20260402|10:10:16|S|500.000000|21.240700||
B|WDC|20260402|10:10:16|S|10.000000|290.230000||
B|AAOI|20260402|10:10:17|S|10.000000|94.420000||
B|CIEN|20260402|10:10:17|S|1.000000|430.880000||
B|FCX|20260402|10:10:17|S|50.000000|60.578800||
B|GPN|20260402|10:10:17|S|79.000000|63.400000||
B|NKE|20260402|10:10:17|S|5.000000|43.395000||
B|RRX|20260402|10:10:17|S|20.000000|183.070000||
B|SOXS|20260402|10:10:17|S|10.000000|37.930000||
B|TSLA|20260402|10:10:17|S|66.000000|366.395000||
B|ZIM|20260402|10:10:17|S|4.000000|26.210000||
B|ARE|20260402|10:10:18|S|20.000000|41.465000||
B|CIEN|20260402|10:10:18|S|1.000000|430.950000||
B|CING|20260402|10:10:18|S|200.000000|6.070000||
B|CRML|20260402|10:10:18|S|17.000000|8.670900||
B|CRWV|20260402|10:10:18|S|100.000000|78.130000||
B|CRWV|20260402|10:10:18|S|250.000000|78.130000||
B|CRWV|20260402|10:10:18|S|372.000000|78.130000||
B|IBKR|20260402|10:10:18|S|27.000000|66.820000||
B|INTC|20260402|10:10:18|S|300.000000|50.070400||
B|MRVL|20260402|10:10:18|S|80.000000|104.650000||
B|MRVL|20260402|10:10:18|S|120.000000|104.650000||
B|NET|20260402|10:10:18|S|20.000000|206.410000||
B|SOXL|20260402|10:10:18|S|30.000000|49.897500||
B|COHR|20260402|10:10:19|S|18.000000|251.300000||
B|CRK|20260402|10:10:19|S|101.000000|19.570000||
B|GNLN|20260402|10:10:19|S|22.000000|0.354000||
B|IBIT|20260402|10:10:19|S|50.000000|37.565000||
B|INTC|20260402|10:10:19|S|50.000000|50.070700||
B|MU|20260402|10:10:19|S|50.000000|358.385000||
B|RVMD|20260402|10:10:19|S|100.000000|99.725000||
B|SNDK|20260402|10:10:19|S|20.000000|689.955000||
B|TSEM|20260402|10:10:19|S|20.000000|191.390000||
B|AEHR|20260402|10:10:20|S|96.000000|41.220000||
B|AEHR|20260402|10:10:20|S|200.000000|41.310000||
B|AEHR|20260402|10:10:20|S|1168.000000|41.310000||
B|AUGO|20260402|10:10:20|S|100.000000|86.490000||
B|BDRX|20260402|10:10:20|S|200.000000|1.230000||
B|GDXU|20260402|10:10:20|S|100.000000|214.297900||
B|NVDA|20260402|10:10:20|S|100.000000|174.095000||
B|PL|20260402|10:10:20|S|100.000000|34.490000||
B|QQQM|20260402|10:10:20|S|2.000000|237.875000||
B|SCHD|20260402|10:10:20|S|1.000000|30.400000||
B|SNXX|20260402|10:10:20|S|60.000000|42.790000||
B|VTVT|20260402|10:10:20|S|75.000000|42.440000||
B|ZM|20260402|10:10:20|S|25.000000|80.100000||
B|ZTO|20260402|10:10:20|S|21.000000|24.695000||
B|GOOGL|20260402|10:10:21|S|115.000000|294.285000||
B|GPRK|20260402|10:10:21|S|100.000000|9.010000||
B|IPWR|20260402|10:10:21|S|1.000000|2.840000||
B|NVDA|20260402|10:10:21|S|10.000000|174.065000||
B|NWSA|20260402|10:10:21|S|200.000000|24.139300||
B|OKLO|20260402|10:10:21|S|103.000000|47.090000||
B|RBLX|20260402|10:10:21|S|94.000000|58.310000||
B|RDW|20260402|10:10:21|S|165.000000|9.520700||
B|TIC|20260402|10:10:21|S|50.000000|6.727500||
B|USAX|20260402|10:10:21|S|43.000000|14.170000||
B|WSFS|20260402|10:10:21|S|5.000000|65.240000||
B|ZTS|20260402|10:10:21|S|1.000000|116.225000||
B|ZTS|20260402|10:10:21|S|100.000000|116.200000||
B|AXTI|20260402|10:10:22|S|100.000000|46.610000||
B|AXTI|20260402|10:10:22|S|100.000000|46.610000||
B|AXTI|20260402|10:10:22|S|101.000000|46.610000||
B|AXTI|20260402|10:10:22|S|300.000000|46.620000||
B|BDRX|20260402|10:10:22|S|500.000000|1.250000||
B|DELL|20260402|10:10:22|S|10.000000|170.290000||
B|DELL|20260402|10:10:22|S|100.000000|170.290000||
B|ETH|20260402|10:10:22|S|30.000000|19.295000||
B|LABX|20260402|10:10:22|S|100.000000|14.630000||
B|LITE|20260402|10:10:22|S|3.000000|775.150000||
B|NUAI|20260402|10:10:22|S|100.000000|4.215000||
B|NVOX|20260402|10:10:22|S|30.000000|9.797500||
B|NVS|20260402|10:10:22|S|23.000000|153.860000||
B|SCHH|20260402|10:10:22|S|4.000000|21.610000||
B|SOXL|20260402|10:10:22|S|200.000000|49.880000||
B|XHB|20260402|10:10:22|S|20.000000|96.660000||
B|ZTS|20260402|10:10:22|S|6.000000|116.465900||
B|AMBA|20260402|10:10:23|S|1.000000|50.920000||
B|APLS|20260402|10:10:23|S|2.000000|40.385000||
B|APO|20260402|10:10:23|S|100.000000|105.035000||
B|BBNX|20260402|10:10:23|S|100.000000|9.895000||
B|EWN|20260402|10:10:23|S|200.000000|57.505000||
B|IBIT|20260402|10:10:23|S|50.000000|37.559300||
B|MKC|20260402|10:10:23|S|4.000000|47.578800||
B|RGTI|20260402|10:10:23|S|500.000000|13.482500||
B|USO|20260402|10:10:23|S|100.000000|137.048000||
B|USO|20260402|10:10:23|S|200.000000|137.030000||
B|USO|20260402|10:10:23|S|200.000000|137.120000||
B|VIXY|20260402|10:10:23|S|100.000000|35.070000||
B|CCS|20260402|10:10:24|S|1.000000|55.990000||
B|CIEN|20260402|10:10:24|S|3.000000|431.070000||
B|CNXC|20260402|10:10:24|S|10.000000|25.980000||
B|GE|20260402|10:10:24|S|80.000000|285.090000||
B|LITE|20260402|10:10:24|S|101.000000|774.980000||
B|MRVL|20260402|10:10:24|S|50.000000|104.602700||
B|NVDA|20260402|10:10:24|S|20.000000|174.000000||
B|NVDA|20260402|10:10:24|S|89.000000|174.020000||
B|RDDT|20260402|10:10:24|S|3.000000|132.545000||
B|RKLB|20260402|10:10:24|S|30.000000|67.045000||
B|SMR|20260402|10:10:24|S|1.000000|9.890000||
B|SMR|20260402|10:10:24|S|10.000000|9.900000||
B|SPYG|20260402|10:10:24|S|1.000000|98.100000||
B|SPYI|20260402|10:10:24|S|10.000000|49.295000||
B|TSEM|20260402|10:10:24|S|15.000000|191.200000||
B|VOO|20260402|10:10:24|S|20.000000|597.068500||
B|AAOI|20260402|10:10:25|S|150.000000|94.600000||
B|ESAB|20260402|10:10:25|S|4.000000|96.880000||
B|MSFT|20260402|10:10:25|S|79.000000|365.820000||
B|NVDA|20260402|10:10:25|S|40.000000|173.985000||
B|RGTI|20260402|10:10:25|S|100.000000|13.479300||
B|RPM|20260402|10:10:25|S|1.000000|96.845000||
B|SOXL|20260402|10:10:25|S|501.000000|49.790000||
B|SOXL|20260402|10:10:25|S|873.000000|49.790000||
B|SPY|20260402|10:10:25|S|0.422500|649.470000||
B|USO|20260402|10:10:25|S|225.000000|137.150000||
B|BOIL|20260402|10:10:26|S|7.000000|14.979300||
B|EWY|20260402|10:10:26|S|60.000000|120.980000||
B|GDXU|20260402|10:10:26|S|100.000000|213.540000||
B|INTC|20260402|10:10:26|S|2000.000000|50.020000||
B|LITE|20260402|10:10:26|S|38.000000|774.220000||
B|NBIS|20260402|10:10:26|S|50.000000|104.360000||
B|PCQ|20260402|10:10:26|S|20.000000|8.555000||
B|TGT|20260402|10:10:26|S|1.000000|119.786200||
B|UBER|20260402|10:10:26|S|25.000000|70.730000||
B|XOM|20260402|10:10:26|S|100.000000|162.150000||
B|ZIM|20260402|10:10:26|S|52.000000|26.210000||
B|BATL|20260402|10:10:27|S|130.000000|4.690000||
B|CVE|20260402|10:10:27|S|100.000000|26.445000||
B|CVE|20260402|10:10:27|S|200.000000|26.450000||
B|GVH|20260402|10:10:27|S|67.000000|2.158700||
B|INTC|20260402|10:10:27|S|200.000000|50.010700||
B|MRSH|20260402|10:10:27|S|3.000000|173.670000||
B|MS|20260402|10:10:27|S|9.000000|163.615000||
B|MU|20260402|10:10:27|S|100.000000|358.370000||
B|MUX|20260402|10:10:27|S|20.000000|21.270000||
B|NIO|20260402|10:10:27|S|265.000000|6.165000||
B|PL|20260402|10:10:27|S|418.000000|34.450000||
B|SNDK|20260402|10:10:27|S|100.000000|690.390000||
B|SO|20260402|10:10:27|S|35.000000|97.410000||
B|TSLA|20260402|10:10:27|S|75.000000|366.330000||
B|TSSI|20260402|10:10:27|S|2.000000|13.800000||
B|AAOI|20260402|10:10:28|S|20.000000|94.500000||
B|CLS|20260402|10:10:28|S|100.000000|287.210000||
B|IBKR|20260402|10:10:28|S|1000.000000|66.830000||
B|MRVL|20260402|10:10:28|S|5.000000|104.659000||
B|MU|20260402|10:10:28|S|3.000000|358.415000||
B|PEP|20260402|10:10:28|S|1.000000|154.540000||
B|PTON|20260402|10:10:28|S|100.000000|4.280000||
B|SMR|20260402|10:10:28|S|100.000000|9.890000||
B|SOXS|20260402|10:10:28|S|80.000000|37.970000||
B|SOXS|20260402|10:10:28|S|299.000000|37.968100||
B|XRT|20260402|10:10:28|S|10.000000|79.099300||
B|ZG|20260402|10:10:28|S|50.000000|39.950000||
B|BKE|20260402|10:10:29|S|100.000000|49.610000||
B|CELH|20260402|10:10:29|S|60.000000|33.450000||
B|GLD|20260402|10:10:29|S|6.000000|426.915000||
B|INTC|20260402|10:10:29|S|200.000000|50.045000||
B|JFU|20260402|10:10:29|S|1.000000|4.090000||
B|LITE|20260402|10:10:29|S|23.000000|774.511000||
B|LITE|20260402|10:10:29|S|36.000000|774.510000||
B|NCNO|20260402|10:10:29|S|20.000000|16.675000||
B|NRXS|20260402|10:10:29|S|140.000000|7.120000||
B|OUST|20260402|10:10:29|S|16.000000|18.540000||
B|SCO|20260402|10:10:29|S|200.000000|8.260000||
B|SGOV|20260402|10:10:29|S|5.000000|100.429300||
B|SLDP|20260402|10:10:29|S|300.000000|2.835000||
B|SOUN|20260402|10:10:29|S|100.000000|6.527500||
B|UVIX|20260402|10:10:29|S|100.000000|9.015000||
B|VG|20260402|10:10:29|S|100.000000|15.100000||
B|AAOI|20260402|10:10:30|S|10.000000|94.500000||
B|ADPT|20260402|10:10:30|S|20.000000|14.220000||
B|CVE|20260402|10:10:30|S|100.000000|26.465000||
B|DXYZ|20260402|10:10:30|S|24.000000|28.030000||
B|INTC|20260402|10:10:30|S|200.000000|50.050000||
B|INTC|20260402|10:10:30|S|2000.000000|50.050000||
B|IWM|20260402|10:10:30|S|59.000000|246.910700||
B|MSTZ|20260402|10:10:30|S|5.000000|13.808000||
B|RKLB|20260402|10:10:30|S|2.000000|67.020000||
B|SNDK|20260402|10:10:30|S|30.000000|690.710000||
B|BDRX|20260402|10:10:31|S|2600.000000|1.270000||
B|BULL|20260402|10:10:31|S|500.000000|4.580000||
B|CSIQ|20260402|10:10:31|S|100.000000|13.470000||
B|INTC|20260402|10:10:31|S|200.000000|50.050000||
B|INTC|20260402|10:10:31|S|600.000000|50.050000||
B|INTC|20260402|10:10:31|S|900.000000|50.060000||
B|INTC|20260402|10:10:31|S|2000.000000|50.060000||
B|IONQ|20260402|10:10:31|S|120.000000|27.715000||
B|MU|20260402|10:10:31|S|20.000000|358.565000||
B|NVDA|20260402|10:10:31|S|15.000000|174.085000||
B|OWL|20260402|10:10:31|S|193.000000|8.249300||
B|PSKY|20260402|10:10:31|S|10.000000|9.165000||
B|VLO|20260402|10:10:31|S|10.000000|245.980000||
B|VLO|20260402|10:10:31|S|10.000000|245.989000||
B|XNDU|20260402|10:10:31|S|90.000000|7.265000||
B|ASTS|20260402|10:10:32|S|5.000000|88.160000||
B|BMNR|20260402|10:10:32|S|200.000000|18.489300||
B|CGNX|20260402|10:10:32|S|10.000000|48.370000||
B|FLY|20260402|10:10:32|S|100.000000|31.260000||
B|HIMS|20260402|10:10:32|S|800.000000|19.275000||
B|HL|20260402|10:10:32|S|50.000000|18.807200||
B|INTC|20260402|10:10:32|S|25.000000|50.080000||
B|INTC|20260402|10:10:32|S|43.000000|50.070000||
B|INTC|20260402|10:10:32|S|2000.000000|50.060000||
B|KODK|20260402|10:10:32|S|75.000000|10.549000||
B|NBIS|20260402|10:10:32|S|200.000000|104.493100||
B|NEM|20260402|10:10:32|S|1.000000|113.335000||
B|NVDA|20260402|10:10:32|S|15.000000|174.035000||
B|NVDA|20260402|10:10:32|S|31.000000|174.040000||
B|NVDA|20260402|10:10:32|S|100.000000|174.041000||
B|NVDA|20260402|10:10:32|S|124.000000|174.040000||
B|RKLB|20260402|10:10:32|S|30.000000|66.970000||
B|SNDK|20260402|10:10:32|S|10.000000|690.429000||
B|XLP|20260402|10:10:32|S|1.000000|81.250000||
B|CL|20260402|10:10:33|S|23.000000|84.610000||
B|CVS|20260402|10:10:33|S|10.000000|72.710000||
B|IONQ|20260402|10:10:33|S|100.000000|27.715000||
B|MU|20260402|10:10:33|S|100.000000|358.530000||
B|SOXL|20260402|10:10:33|S|125.000000|49.880000||
B|TSM|20260402|10:10:33|S|180.000000|336.710000||
B|TURB|20260402|10:10:33|S|100.000000|3.160000||
B|USAR|20260402|10:10:33|S|150.000000|15.737000||
B|USO|20260402|10:10:33|S|10.000000|137.108800||
B|BDRX|20260402|10:10:34|S|26.000000|1.270000||
B|ELF|20260402|10:10:34|S|10.000000|59.810000||
B|NVEC|20260402|10:10:34|S|1.000000|67.420000||
B|SQQQ|20260402|10:10:34|S|15.000000|80.169300||
B|TSEM|20260402|10:10:34|S|13.000000|191.230000||
B|USO|20260402|10:10:34|S|100.000000|137.058800||
B|ASTS|20260402|10:10:35|S|100.000000|88.220000||
B|CENX|20260402|10:10:35|S|3.000000|62.960700||
B|ELF|20260402|10:10:35|S|20.000000|59.810000||
B|NVDA|20260402|10:10:35|S|16.000000|174.020000||
B|NVDA|20260402|10:10:35|S|100.000000|174.030000||
B|OXY|20260402|10:10:35|S|0.500000|64.260000||
B|SNDK|20260402|10:10:35|S|5.000000|690.740000||
B|TQQQ|20260402|10:10:35|S|50.000000|41.745000||
B|TSLA|20260402|10:10:35|S|10.000000|366.380000||
B|XNDU|20260402|10:10:35|S|200.000000|7.265000||
B|APO|20260402|10:10:36|S|50.000000|105.120000||
B|CVNA|20260402|10:10:36|S|50.000000|305.580000||
B|GRAB|20260402|10:10:36|S|18.000000|3.620000||
B|LOW|20260402|10:10:36|S|1.000000|228.185000||
B|META|20260402|10:10:36|S|1.000000|568.820000||
B|PEGA|20260402|10:10:36|S|10.000000|42.120000||
B|SMR|20260402|10:10:36|S|20.000000|9.895000||
B|SPY|20260402|10:10:36|S|500.000000|649.560000||
B|TAK|20260402|10:10:36|S|20.000000|18.695000||
B|TZA|20260402|10:10:36|S|10.000000|7.125000||
B|BABA|20260402|10:10:37|S|50.000000|120.989000||
B|CAT|20260402|10:10:37|S|20.000000|720.620000||
B|GEV|20260402|10:10:37|S|10.000000|894.131000||
B|MU|20260402|10:10:37|S|2.000000|358.700000||
B|OXY|20260402|10:10:37|S|100.000000|64.280000||
B|PANW|20260402|10:10:37|S|20.000000|159.620000||
B|PBI|20260402|10:10:37|S|20.000000|11.035000||
B|QSI|20260402|10:10:37|S|50.000000|0.735200||
B|RBLX|20260402|10:10:37|S|11.000000|58.310000||
B|SKYQ|20260402|10:10:37|S|100.000000|4.599300||
B|TETH|20260402|10:10:37|S|3500.000000|10.165000||
B|TSM|20260402|10:10:37|S|40.000000|336.630000||
B|U|20260402|10:10:37|S|100.000000|21.550000||
B|ZM|20260402|10:10:37|S|1.000000|80.095000||
B|ZM|20260402|10:10:37|S|1.000000|80.095000||
B|ZM|20260402|10:10:37|S|1.000000|80.095000||
B|ZM|20260402|10:10:37|S|3.000000|80.095000||
B|AEHR|20260402|10:10:38|S|200.000000|41.420000||
B|AMD|20260402|10:10:38|S|65.000000|207.790000||
B|COGT|20260402|10:10:38|S|20.000000|35.008300||
B|FCX|20260402|10:10:38|S|100.000000|60.505000||
B|GLW|20260402|10:10:38|S|100.000000|144.530000||
B|LWLG|20260402|10:10:38|S|13.000000|7.197100||
B|NFLX|20260402|10:10:38|S|3.000000|95.827500||
B|PYPL|20260402|10:10:38|S|50.000000|44.125000||
B|RGTI|20260402|10:10:38|S|100.000000|13.490700||
B|SKYQ|20260402|10:10:38|S|30.000000|4.609000||
B|SOXL|20260402|10:10:38|S|100.000000|49.865000||
B|SOXL|20260402|10:10:38|S|150.000000|49.870000||
B|TQQQ|20260402|10:10:38|S|100.000000|41.725000||
B|VRT|20260402|10:10:38|S|100.000000|258.040000||
B|WMT|20260402|10:10:38|S|9.000000|124.441200||
B|ZM|20260402|10:10:38|S|3.000000|80.095000||
B|ZM|20260402|10:10:38|S|4.000000|80.095000||
B|ZM|20260402|10:10:38|S|4.000000|80.095000||
B|AAP|20260402|10:10:39|S|1.000000|52.810000||
B|AEHR|20260402|10:10:39|S|3.000000|41.550000||
B|CRDO|20260402|10:10:39|S|1.000000|97.390000||
B|DVLT|20260402|10:10:39|S|8000.000000|0.662500||
B|MU|20260402|10:10:39|S|125.000000|359.040000||
B|MU|20260402|10:10:39|S|175.000000|359.050000||
B|MU|20260402|10:10:39|S|200.000000|358.950000||
B|MU|20260402|10:10:39|S|200.000000|359.040000||
B|NVDA|20260402|10:10:39|S|50.000000|174.005000||
B|OKLO|20260402|10:10:39|S|4.000000|47.100000||
B|SCO|20260402|10:10:39|S|8.000000|8.250000||
B|SNDK|20260402|10:10:39|S|50.000000|690.970000||
B|SSO|20260402|10:10:39|S|200.000000|51.715000||
B|TTC|20260402|10:10:39|S|4.000000|91.340000||
B|BANF|20260402|10:10:40|S|80.000000|106.890000||
B|CRWV|20260402|10:10:40|S|5.000000|78.180000||
B|GPC|20260402|10:10:40|S|10.000000|103.970000||
B|NEXT|20260402|10:10:40|S|10.000000|8.050000||
B|NU|20260402|10:10:40|S|200.000000|14.102500||
B|SMR|20260402|10:10:40|S|5.000000|9.899800||
B|SMR|20260402|10:10:40|S|10.000000|9.899900||
B|SNDK|20260402|10:10:40|S|3.000000|692.140000||
B|SNDK|20260402|10:10:40|S|6.000000|691.890000||
B|SNDK|20260402|10:10:40|S|100.000000|692.200000||
B|SOXL|20260402|10:10:40|S|80.000000|49.920000||
B|SOXS|20260402|10:10:40|S|8.000000|37.930000||
B|SOXS|20260402|10:10:40|S|97.000000|37.920000||
B|TURB|20260402|10:10:40|S|700.000000|3.155000||
B|VOYG|20260402|10:10:40|S|70.000000|24.560000||
B|BDRX|20260402|10:10:41|S|30.000000|1.260000||
B|EXE|20260402|10:10:41|S|20.000000|105.860000||
B|FLY|20260402|10:10:41|S|100.000000|31.260000||
B|FSLY|20260402|10:10:41|S|60.000000|32.850000||
B|GEV|20260402|10:10:41|S|12.000000|894.361000||
B|GM|20260402|10:10:41|S|5.000000|72.068300||
B|GSAT|20260402|10:10:41|S|25.000000|76.891000||
B|PAYX|20260402|10:10:41|S|1.000000|90.160000||
B|SNDK|20260402|10:10:41|S|2.000000|691.750000||
B|SNDK|20260402|10:10:41|S|5.000000|691.920000||
B|SNDK|20260402|10:10:41|S|35.000000|692.210000||
B|SNDK|20260402|10:10:41|S|165.000000|692.160000||
B|SQQQ|20260402|10:10:41|S|75.000000|80.165000||
B|SQQQ|20260402|10:10:41|S|100.000000|80.170000||
B|TSLA|20260402|10:10:41|S|50.000000|366.570000||
B|TSLA|20260402|10:10:41|S|220.000000|366.570000||
B|VICR|20260402|10:10:41|S|196.000000|153.500000||
B|AMD|20260402|10:10:42|S|60.000000|207.890000||
B|LAES|20260402|10:10:42|S|9.000000|2.419800||
B|LITE|20260402|10:10:42|S|2.000000|775.380000||
B|MAIN|20260402|10:10:42|S|20.000000|50.870000||
B|NAVN|20260402|10:10:42|S|20.000000|12.040000||
B|PFS|20260402|10:10:42|S|13.000000|20.890000||
B|SKYQ|20260402|10:10:42|S|500.000000|4.619100||
B|SNDK|20260402|10:10:42|S|100.000000|691.460000||
B|STAK|20260402|10:10:42|S|200.000000|1.245000||
B|TDOC|20260402|10:10:42|S|200.000000|5.139300||
B|TFLO|20260402|10:10:42|S|20.000000|50.510000||
B|TSLQ|20260402|10:10:42|S|2.000000|25.100000||
B|TSLQ|20260402|10:10:42|S|2.000000|25.100000||
B|VSDM|20260402|10:10:42|S|38.000000|76.239800||
B|XOM|20260402|10:10:42|S|6.000000|162.410000||
B|XOM|20260402|10:10:42|S|20.000000|162.460000||
B|AWK|20260402|10:10:43|S|20.000000|138.520000||
B|AXTI|20260402|10:10:43|S|25.000000|46.760000||
B|CENX|20260402|10:10:43|S|162.000000|63.040000||
B|CENX|20260402|10:10:43|S|270.000000|63.060000||
B|CG|20260402|10:10:43|S|8.000000|45.400000||
B|HLNE|20260402|10:10:43|S|100.000000|90.940000||
B|INOD|20260402|10:10:43|S|9.000000|38.747600||
B|QQQ|20260402|10:10:43|S|8.000000|577.820800||
B|QQQ|20260402|10:10:43|S|280.000000|577.820000||
B|SPAI|20260402|10:10:43|S|1.000000|3.800000||
B|SQM|20260402|10:10:43|S|10.000000|83.140000||
B|VXX|20260402|10:10:43|S|100.000000|36.249300||
B|WDC|20260402|10:10:43|S|100.000000|290.220000||
B|AFRM|20260402|10:10:44|S|10.000000|43.960000||
B|ALAB|20260402|10:10:44|S|200.000000|108.260000||
B|ALAB|20260402|10:10:44|S|257.000000|108.430000||
B|ALAB|20260402|10:10:44|S|577.000000|108.420000||
B|ALAB|20260402|10:10:44|S|1500.000000|108.420000||
B|BSV|20260402|10:10:44|S|38.000000|78.185000||
B|CRC|20260402|10:10:44|S|10.000000|67.625000||
B|CRCL|20260402|10:10:44|S|10.000000|86.136000||
B|HIMS|20260402|10:10:44|S|5.000000|19.250000||
B|INTC|20260402|10:10:44|S|100.000000|50.155000||
B|INTW|20260402|10:10:44|S|200.000000|66.030000||
B|MICC|20260402|10:10:44|S|20.000000|14.179100||
B|MU|20260402|10:10:44|S|10.000000|359.000000||
B|NATL|20260402|10:10:44|S|20.000000|43.530000||
B|SEI|20260402|10:10:44|S|20.000000|56.171000||
B|SOXL|20260402|10:10:44|S|48.000000|49.950000||
B|SQQQ|20260402|10:10:44|S|30.000000|80.167400||
B|XOM|20260402|10:10:44|S|20.000000|162.370000||
B|BLD|20260402|10:10:45|S|10.000000|351.230000||
B|BOIL|20260402|10:10:45|S|10.000000|14.987500||
B|CIEN|20260402|10:10:45|S|100.000000|431.640000||
B|CIEN|20260402|10:10:45|S|106.000000|431.030000||
B|COGT|20260402|10:10:45|S|50.000000|35.001800||
B|CVE|20260402|10:10:45|S|30.000000|26.530000||
B|DORM|20260402|10:10:45|S|10.000000|102.450000||
B|FLY|20260402|10:10:45|S|100.000000|31.480000||
B|GOOGL|20260402|10:10:45|S|100.000000|294.540000||
B|GRAB|20260402|10:10:45|S|25.000000|3.610000||
B|IFF|20260402|10:10:45|S|3.000000|71.455000||
B|MU|20260402|10:10:45|S|48.000000|359.000000||
B|SOXS|20260402|10:10:45|S|100.000000|37.880000||
B|TSLA|20260402|10:10:45|S|15.000000|366.710000||
B|TSLA|20260402|10:10:45|S|49.000000|366.730000||
B|USAR|20260402|10:10:45|S|3.000000|15.760000||
B|VXX|20260402|10:10:45|S|100.000000|36.239300||
B|CME|20260402|10:10:46|S|50.000000|304.910000||
B|CVE|20260402|10:10:46|S|11.000000|26.540000||
B|DELL|20260402|10:10:46|S|12.000000|170.262200||
B|DELL|20260402|10:10:46|S|13.000000|170.270000||
B|FDMT|20260402|10:10:46|S|100.000000|9.590000||
B|INTC|20260402|10:10:46|S|71.000000|50.190000||
B|LI|20260402|10:10:46|S|100.000000|18.289400||
B|NVDA|20260402|10:10:46|S|100.000000|174.115000||
B|NVDA|20260402|10:10:46|S|200.000000|174.120000||
B|PNFP|20260402|10:10:46|S|20.000000|85.900000||
B|SNDK|20260402|10:10:46|S|5.000000|691.991000||
B|SOXS|20260402|10:10:46|S|100.000000|37.870000||
B|TSLA|20260402|10:10:46|S|21.000000|366.760000||
B|ZS|20260402|10:10:46|S|6.000000|135.291200||
B|AAPL|20260402|10:10:47|S|33.000000|251.815000||
B|ABNB|20260402|10:10:47|S|150.000000|122.530000||
B|CRCL|20260402|10:10:47|S|6.000000|86.357600||
B|FREL|20260402|10:10:47|S|65.000000|27.015000||
B|LGN|20260402|10:10:47|S|100.000000|58.900000||
B|LITE|20260402|10:10:47|S|2.000000|775.170000||
B|PLUG|20260402|10:10:47|S|400.000000|2.320000||
B|SNDK|20260402|10:10:47|S|5.000000|691.990000||
B|SNDK|20260402|10:10:47|S|5.000000|691.991000||
B|SNXX|20260402|10:10:47|E|115.000000|42.972500||
B|TSLA|20260402|10:10:47|S|20.000000|366.760700||
B|TSLA|20260402|10:10:47|S|20.000000|366.790000||
B|USO|20260402|10:10:47|S|2.000000|137.156800||
B|AMZN|20260402|10:10:48|S|5.000000|208.460000||
B|FLY|20260402|10:10:48|S|100.000000|31.390000||
B|INTC|20260402|10:10:48|S|100.000000|50.185000||
B|INTC|20260402|10:10:48|S|100.000000|50.190000||
B|MRP|20260402|10:10:48|S|6.000000|27.165600||
B|NNE|20260402|10:10:48|S|700.000000|21.100000||
B|SCCO|20260402|10:10:48|S|24.000000|174.900000||
B|SKYQ|20260402|10:10:48|S|149.000000|4.634900||
B|SM|20260402|10:10:48|S|116.000000|31.429100||
B|SNDK|20260402|10:10:48|S|47.000000|692.000000||
B|SNXX|20260402|10:10:48|E|40.000000|42.980000||
B|WATT|20260402|10:10:48|S|50.000000|15.070000||
B|ZIM|20260402|10:10:48|S|1.000000|26.210000||
B|AMZN|20260402|10:10:49|S|50.000000|208.450000||
B|BMNR|20260402|10:10:49|S|20.000000|18.515000||
B|BRK/B|20260402|10:10:49|S|1.000000|478.485000||
B|CSTM|20260402|10:10:49|S|50.000000|27.250000||
B|HD|20260402|10:10:49|S|40.000000|318.800000||
B|NKE|20260402|10:10:49|S|100.000000|43.355000||
B|SNDK|20260402|10:10:49|S|1.000000|691.680000||
B|SNDK|20260402|10:10:49|S|32.000000|691.705000||
B|SOXS|20260402|10:10:49|S|44.000000|37.899100||
B|SOXS|20260402|10:10:49|S|100.000000|37.900000||
B|TGT|20260402|10:10:49|S|1.000000|119.753300||
B|VIAV|20260402|10:10:49|S|234.000000|36.170000||
B|CAR|20260402|10:10:50|S|10.000000|176.590000||
B|CIEN|20260402|10:10:50|S|10.000000|431.630000||
B|KORU|20260402|10:10:50|S|100.000000|269.870000||
B|KORU|20260402|10:10:50|S|200.000000|269.640000||
B|LIN|20260402|10:10:50|S|16.000000|498.900000||
B|LITE|20260402|10:10:50|S|5.000000|774.732200||
B|LITE|20260402|10:10:50|S|61.000000|774.940000||
B|NKE|20260402|10:10:50|S|1.000000|43.375000||
B|ROIV|20260402|10:10:50|S|20.000000|27.820000||
B|SCO|20260402|10:10:50|S|200.000000|8.240000||
B|SKYQ|20260402|10:10:50|S|50.000000|4.669100||
B|SKYQ|20260402|10:10:50|S|1500.000000|4.650900||
B|VT|20260402|10:10:50|S|21.000000|138.075000||
B|ALEC|20260402|10:10:51|S|32.000000|2.425000||
B|AMD|20260402|10:10:51|S|2.000000|207.992200||
B|AMD|20260402|10:10:51|S|20.000000|207.975000||
B|CRCG|20260402|10:10:51|S|38.000000|2.219700||
B|FROG|20260402|10:10:51|S|3.000000|49.380000||
B|INTC|20260402|10:10:51|S|100.000000|50.170000||
B|INTC|20260402|10:10:51|S|100.000000|50.180000||
B|INTC|20260402|10:10:51|S|1743.000000|50.170000||
B|MRP|20260402|10:10:51|S|19.000000|27.180000||
B|MRP|20260402|10:10:51|S|20.000000|27.178800||
B|QQQI|20260402|10:10:51|S|1.000000|49.747200||
B|SNDK|20260402|10:10:51|S|445.000000|691.970000||
B|AAPL|20260402|10:10:52|S|40.000000|251.840000||
B|AMZN|20260402|10:10:52|S|5.000000|208.445000||
B|CHRD|20260402|10:10:52|S|50.000000|142.770000||
B|DELL|20260402|10:10:52|S|200.000000|170.270000||
B|GRAL|20260402|10:10:52|S|1.000000|52.820000||
B|INTC|20260402|10:10:52|S|50.000000|50.100000||
B|NBIS|20260402|10:10:52|S|80.000000|104.590000||
B|NRIX|20260402|10:10:52|S|10.000000|15.400000||
B|NVDX|20260402|10:10:52|S|50.000000|13.860700||
B|PBA|20260402|10:10:52|S|46.000000|44.185000||
B|SKYQ|20260402|10:10:52|S|100.000000|4.659000||
B|SNDK|20260402|10:10:52|S|7.000000|691.920000||
B|VT|20260402|10:10:52|S|1.000000|138.065000||
B|GV|20260402|10:10:53|S|2000.000000|0.376800||
B|INTC|20260402|10:10:53|S|100.000000|50.110000||
B|OKLO|20260402|10:10:53|S|32.000000|47.210000||
B|PCVX|20260402|10:10:53|S|10.000000|57.030000||
B|TER|20260402|10:10:53|S|101.000000|305.030000||
B|XLY|20260402|10:10:53|S|200.000000|107.555000||
B|XLY|20260402|10:10:53|S|200.000000|107.555000||
B|AMD|20260402|10:10:54|S|5.000000|208.050000||
B|APLD|20260402|10:10:54|S|100.000000|23.910000||
B|BDRX|20260402|10:10:54|S|200.000000|1.280000||
B|COHR|20260402|10:10:54|S|50.000000|251.640000||
B|DOG|20260402|10:10:54|S|100.000000|24.560000||
B|FERG|20260402|10:10:54|S|1.000000|235.639000||
B|RKLB|20260402|10:10:54|S|88.000000|67.440000||
B|SN|20260402|10:10:54|S|7.000000|104.080000||
B|SNDK|20260402|10:10:54|S|10.000000|691.600000||
B|TSLA|20260402|10:10:54|S|12.000000|366.810000||
B|TSLA|20260402|10:10:54|S|50.000000|366.790000||
B|TSLZ|20260402|10:10:54|S|25.000000|16.220000||
B|Z|20260402|10:10:54|S|13.000000|39.976800||
B|AMKR|20260402|10:10:55|S|10.000000|45.540000||
B|CRCG|20260402|10:10:55|S|60.000000|2.219800||
B|FHTX|20260402|10:10:55|S|200.000000|4.855000||
B|FSLY|20260402|10:10:55|S|100.000000|32.820000||
B|INTC|20260402|10:10:55|S|50.000000|50.115000||
B|LITE|20260402|10:10:55|S|5.000000|775.085000||
B|NBIS|20260402|10:10:55|S|10.000000|104.590000||
B|NVDA|20260402|10:10:55|S|500.000000|174.090000||
B|SSO|20260402|10:10:55|S|10.000000|51.755000||
B|TSLL|20260402|10:10:55|S|100.000000|11.785000||
B|VGT|20260402|10:10:55|S|6.000000|699.705000||
B|CRESY|20260402|10:10:56|S|25.000000|12.540000||
B|IMVT|20260402|10:10:56|S|100.000000|24.395000||
B|INTC|20260402|10:10:56|S|500.000000|50.125000||
B|M|20260402|10:10:56|S|100.000000|17.385000||
B|MU|20260402|10:10:56|S|70.000000|358.530000||
B|NVDA|20260402|10:10:56|S|50.000000|174.089300||
B|NVTS|20260402|10:10:56|S|100.000000|8.545000||
B|ONDS|20260402|10:10:56|S|88.000000|9.010000||
B|PFE|20260402|10:10:56|S|200.000000|28.569900||
B|PSQH|20260402|10:10:56|S|4.000000|0.497800||
B|SNDK|20260402|10:10:56|S|20.000000|691.470000||
B|SNDK|20260402|10:10:56|S|50.000000|691.470000||
B|TSCO|20260402|10:10:56|S|80.000000|43.404600||
B|TSLA|20260402|10:10:56|S|15.000000|366.880000||
B|TSLQ|20260402|10:10:56|S|2.000000|25.080000||
B|TSLQ|20260402|10:10:56|S|4.000000|25.080000||
B|AXTA|20260402|10:10:57|S|1.000000|26.488800||
B|EINC|20260402|10:10:57|S|20.000000|117.000000||
B|IREN|20260402|10:10:57|S|30.000000|33.580000||
B|LITX|20260402|10:10:57|S|40.000000|35.435000||
B|MUU|20260402|10:10:57|S|1.000000|134.414400||
B|MUU|20260402|10:10:57|S|52.000000|134.260000||
B|NKE|20260402|10:10:57|S|30.000000|43.395000||
B|NVDA|20260402|10:10:57|S|1.000000|174.089300||
B|OXY|20260402|10:10:57|S|20.000000|64.225000||
B|SNDK|20260402|10:10:57|S|3.000000|691.100000||
B|SOUN|20260402|10:10:57|S|40.000000|6.535000||
B|TSLA|20260402|10:10:57|S|3.000000|366.870000||
B|AMD|20260402|10:10:58|S|38.000000|207.960000||
B|AMD|20260402|10:10:58|S|60.000000|207.915000||
B|BTG|20260402|10:10:58|S|2400.000000|4.725000||
B|EPAC|20260402|10:10:58|S|90.000000|35.050000||
B|GLD|20260402|10:10:58|S|40.000000|426.950000||
B|ILF|20260402|10:10:58|S|320000.000000|35.470000||
B|INTC|20260402|10:10:58|S|245.000000|50.020900||
B|NKE|20260402|10:10:58|S|1.000000|43.395000||
B|NKE|20260402|10:10:58|S|200.000000|43.385000||
B|SNDK|20260402|10:10:58|S|20.000000|691.140000||
B|TSLA|20260402|10:10:58|S|18.000000|366.900000||
B|TSMX|20260402|10:10:58|S|6.000000|56.440000||
B|AAOI|20260402|10:10:59|S|5.000000|94.770000||
B|AXTA|20260402|10:10:59|S|1.000000|26.488800||
B|BIL|20260402|10:10:59|S|375.000000|91.425000||
B|BLKB|20260402|10:10:59|S|20.000000|36.540000||
B|INTC|20260402|10:10:59|S|400.000000|49.987100||
B|INTC|20260402|10:10:59|S|625.000000|50.015000||
B|POWI|20260402|10:10:59|S|10.000000|51.485000||
B|SHOP|20260402|10:10:59|S|20.000000|115.355000||
B|TSLA|20260402|10:10:59|S|50.000000|366.875000||
B|TSLA|20260402|10:10:59|S|100.000000|366.930000||
B|TSLA|20260402|10:10:59|S|120.000000|366.955000||
B|TSLA|20260402|10:10:59|S|175.000000|366.920000||
B|USO|20260402|10:10:59|S|100.000000|137.269000||
B|AGCO|20260402|10:11:00|S|16.000000|112.440000||
B|AXTA|20260402|10:11:00|S|1.000000|26.488800||
B|CHD|20260402|10:11:00|S|20.000000|92.160000||
B|COHR|20260402|10:11:00|S|140.000000|251.370000||
B|COHR|20260402|10:11:00|S|235.000000|251.360000||
B|CRCG|20260402|10:11:00|S|300.000000|2.219700||
B|LQD|20260402|10:11:00|S|10.000000|108.695000||
B|MU|20260402|10:11:00|S|60.000000|358.445000||
B|PLAB|20260402|10:11:00|S|100.000000|40.270000||
B|AGQ|20260402|10:11:01|S|5.000000|107.105000||
B|APP|20260402|10:11:01|S|10.000000|380.860000||
B|BMNU|20260402|10:11:01|E|50.000000|1.539900||
B|FLNG|20260402|10:11:01|S|200.000000|29.800000||
B|INTC|20260402|10:11:01|S|20.000000|49.980700||
B|INTC|20260402|10:11:01|S|400.000000|49.982400||
B|KORU|20260402|10:11:01|S|5.000000|268.200000||
B|LUNR|20260402|10:11:01|S|20.000000|22.765000||
B|MU|20260402|10:11:01|S|86.000000|358.450000||
B|NKE|20260402|10:11:01|S|100.000000|43.375000||
B|PDD|20260402|10:11:01|S|50.000000|100.479000||
B|PLTR|20260402|10:11:01|S|50.000000|144.850000||
B|RKLB|20260402|10:11:01|S|21.000000|67.698500||
B|SNDK|20260402|10:11:01|S|4.000000|690.740000||
B|SOXL|20260402|10:11:01|S|150.000000|49.870000||
B|UVXY|20260402|10:11:01|S|45.000000|53.730000||
B|UVXY|20260402|10:11:01|S|255.000000|53.732400||
B|ZM|20260402|10:11:01|S|100.000000|80.100000||
B|ZM|20260402|10:11:01|S|100.000000|80.100000||
B|AEHR|20260402|10:11:02|S|10.000000|41.670000||
B|BMNR|20260402|10:11:02|S|200.000000|18.519300||
B|BMNR|20260402|10:11:02|S|300.000000|18.520000||
B|DOCN|20260402|10:11:02|S|40.000000|89.140000||
B|DOCN|20260402|10:11:02|S|70.000000|89.030000||
B|GLW|20260402|10:11:02|S|104.000000|144.460000||
B|IIPR|20260402|10:11:02|S|1.000000|48.594000||
B|MU|20260402|10:11:02|S|5.000000|358.440000||
B|RDW|20260402|10:11:02|S|8105.000000|9.550000||
B|SNDK|20260402|10:11:02|S|5.000000|690.731700||
B|SNDK|20260402|10:11:02|S|10.000000|690.780000||
B|TECL|20260402|10:11:02|S|30.000000|87.566500||
B|TIP|20260402|10:11:02|S|600.000000|110.616100||
B|AMZN|20260402|10:11:03|S|100.000000|208.415000||
B|GOOGL|20260402|10:11:03|S|32.000000|294.510000||
B|MARA|20260402|10:11:03|S|130.000000|7.895000||
B|NVDA|20260402|10:11:03|S|100.000000|174.119000||
B|PRZO|20260402|10:11:03|S|20.000000|0.766000||
B|RKLB|20260402|10:11:03|S|30.000000|67.680000||
B|SKYQ|20260402|10:11:03|S|100.000000|4.659300||
B|SNDK|20260402|10:11:03|S|18.000000|690.780000||
B|SOXS|20260402|10:11:03|S|50.000000|37.954800||
B|UVIX|20260402|10:11:03|S|161.000000|9.000000||
B|VTI|20260402|10:11:03|S|8.000000|320.578600||
B|ACHR|20260402|10:11:04|S|100.000000|5.235000||
B|ACHR|20260402|10:11:04|S|300.000000|5.235000||
B|AOMR|20260402|10:11:04|S|15.000000|8.080000||
B|AWP|20260402|10:11:04|S|50.000000|11.250000||
B|FSLY|20260402|10:11:04|S|100.000000|32.910000||
B|FSLY|20260402|10:11:04|S|300.000000|32.930000||
B|MP|20260402|10:11:04|S|4.000000|49.498000||
B|MU|20260402|10:11:04|S|20.000000|358.546100||
B|OLPX|20260402|10:11:04|S|20.000000|2.020000||
B|SBUX|20260402|10:11:04|S|1.000000|89.790000||
B|SNDK|20260402|10:11:04|S|41.000000|690.720000||
B|TSDD|20260402|10:11:04|S|100.000000|10.650000||
B|TSLA|20260402|10:11:04|S|25.000000|367.125000||
B|TSLA|20260402|10:11:04|S|31.000000|367.040000||
B|TSLA|20260402|10:11:04|S|40.000000|367.090000||
B|VOO|20260402|10:11:04|S|40.000000|597.353900||
B|VXX|20260402|10:11:04|S|100.000000|36.239300||
B|AXTA|20260402|10:11:05|S|1.000000|26.490000||
B|ELF|20260402|10:11:05|S|44.000000|59.820000||
B|EOG|20260402|10:11:05|S|0.100000|144.220000||
B|EQNR|20260402|10:11:05|S|500.000000|42.170000||
B|GFS|20260402|10:11:05|S|20.000000|43.650000||
B|LITE|20260402|10:11:05|S|5.000000|775.481000||
B|NVDA|20260402|10:11:05|S|14.000000|174.155000||
B|NVDA|20260402|10:11:05|S|400.000000|174.125000||
B|NVDA|20260402|10:11:05|S|2000.000000|174.130000||
B|RIG|20260402|10:11:05|S|0.545400|6.840000||
B|RIG|20260402|10:11:05|S|400.000000|6.845000||
B|TSEM|20260402|10:11:05|S|5.000000|191.650000||
B|TSLA|20260402|10:11:05|S|50.000000|367.160000||
B|WDC|20260402|10:11:05|S|100.000000|289.875000||
B|APO|20260402|10:11:06|S|51.000000|105.190000||
B|APP|20260402|10:11:06|S|8.000000|380.900000||
B|AXTA|20260402|10:11:06|S|1.000000|26.490000||
B|CRCL|20260402|10:11:06|S|100.000000|86.410000||
B|GSAT|20260402|10:11:06|S|32.000000|77.301000||
B|MAIN|20260402|10:11:06|S|122.000000|50.870000||
B|MU|20260402|10:11:06|S|2.000000|358.610000||
B|MU|20260402|10:11:06|S|24.000000|358.620000||
B|NVDA|20260402|10:11:06|S|286.000000|174.155000||
B|NVDA|20260402|10:11:06|S|400.000000|174.155000||
B|NVDA|20260402|10:11:06|S|700.000000|174.160000||
B|NVDA|20260402|10:11:06|S|1100.000000|174.160000||
B|PBF|20260402|10:11:06|S|20.000000|46.970000||
B|TSLA|20260402|10:11:06|S|120.000000|367.135000||
B|USAR|20260402|10:11:06|S|250.000000|15.700000||
B|ASTX|20260402|10:11:07|S|45.000000|41.876300||
B|AXON|20260402|10:11:07|S|25.000000|410.650000||
B|CRWV|20260402|10:11:07|S|15.000000|78.310000||
B|DAR|20260402|10:11:07|S|10.000000|63.030000||
B|FLY|20260402|10:11:07|S|385.000000|31.510000||
B|KODK|20260402|10:11:07|S|1000.000000|10.565100||
B|MU|20260402|10:11:07|S|100.000000|358.550000||
B|MU|20260402|10:11:07|S|138.000000|358.600000||
B|SNDK|20260402|10:11:07|S|41.000000|690.790000||
B|TSLA|20260402|10:11:07|S|80.000000|367.220000||
B|ZS|20260402|10:11:07|S|40.000000|134.800000||
B|FSLY|20260402|10:11:08|S|23.000000|32.900000||
B|FSLY|20260402|10:11:08|S|27.000000|32.900000||
B|RH|20260402|10:11:08|E|2.000000|110.770000||
B|SNDK|20260402|10:11:08|S|3.000000|690.691000||
B|SYNA|20260402|10:11:08|S|20.000000|71.210000||
B|VOO|20260402|10:11:08|S|2.000000|597.419100||
B|VOYG|20260402|10:11:08|S|75.000000|24.730000||
B|CRML|20260402|10:11:09|S|200.000000|8.620000||
B|FSLY|20260402|10:11:09|S|15.000000|32.920000||
B|FSLY|20260402|10:11:09|S|50.000000|32.900000||
B|HUN|20260402|10:11:09|S|1.000000|12.880000||
B|INTC|20260402|10:11:09|S|400.000000|50.025000||
B|LITE|20260402|10:11:09|S|1.000000|775.250000||
B|MU|20260402|10:11:09|S|2.000000|358.350000||
B|MU|20260402|10:11:09|S|20.000000|358.380000||
B|TTMI|20260402|10:11:09|S|10.000000|94.390000||
B|USO|20260402|10:11:09|S|100.000000|137.159100||
B|VGSH|20260402|10:11:09|S|40.000000|58.379300||
B|ZTS|20260402|10:11:09|S|100.000000|116.445000||
B|AAOI|20260402|10:11:10|S|37.000000|94.980000||
B|AEHR|20260402|10:11:10|S|12.000000|41.690000||
B|APLD|20260402|10:11:10|S|224.000000|24.150000||
B|GUSH|20260402|10:11:10|S|100.000000|42.980000||
B|GUSH|20260402|10:11:10|S|400.000000|42.980000||
B|LGN|20260402|10:11:10|S|100.000000|58.820000||
B|LITE|20260402|10:11:10|S|3.000000|775.260000||
B|RCAT|20260402|10:11:10|S|73.000000|12.470000||
B|SMTC|20260402|10:11:10|S|1400.000000|79.980000||
B|TSLA|20260402|10:11:10|S|40.000000|367.085000||
B|XOM|20260402|10:11:10|S|100.000000|162.200000||
B|CEG|20260402|10:11:11|S|1.000000|273.340000||
B|FLY|20260402|10:11:11|S|100.000000|31.558000||
B|GE|20260402|10:11:11|S|20.000000|285.370000||
B|KTOS|20260402|10:11:11|S|5.000000|68.100000||
B|LTM|20260402|10:11:11|S|17.000000|48.520000||
B|MU|20260402|10:11:11|S|10.000000|357.890000||
B|PZZA|20260402|10:11:11|S|60.000000|32.980000||
B|TER|20260402|10:11:11|S|101.000000|305.110000||
B|TSLA|20260402|10:11:11|S|9.000000|367.160000||
B|TVGN|20260402|10:11:11|S|64.000000|4.260000||
B|USAR|20260402|10:11:11|S|100.000000|15.720000||
B|XXI|20260402|10:11:11|S|20.000000|5.895000||
B|AMD|20260402|10:11:12|S|20.000000|208.150000||
B|AVGO|20260402|10:11:12|S|70.000000|309.200000||
B|BRK/B|20260402|10:11:12|S|2.000000|478.495000||
B|CALX|20260402|10:11:12|S|1.000000|45.360000||
B|INTC|20260402|10:11:12|S|32.000000|50.025000||
B|INTC|20260402|10:11:12|S|300.000000|50.030700||
B|INTC|20260402|10:11:12|S|900.000000|50.022500||
B|OWL|20260402|10:11:12|S|1000.000000|8.249300||
B|APLD|20260402|10:11:13|S|76.000000|24.100000||
B|CASY|20260402|10:11:13|S|1.000000|742.060000||
B|DELL|20260402|10:11:13|S|15.000000|170.461500||
B|DELL|20260402|10:11:13|S|15.000000|170.470000||
B|HYMC|20260402|10:11:13|S|20.000000|35.943500||
B|IIPRpA|20260402|10:11:13|S|100.000000|21.990000||
B|JOBY|20260402|10:11:13|S|100.000000|8.145000||
B|JOBY|20260402|10:11:13|S|200.000000|8.145000||
B|MGA|20260402|10:11:13|S|12.000000|54.038300||
B|MSTZ|20260402|10:11:13|S|300.000000|13.705000||
B|MU|20260402|10:11:13|S|19.000000|358.180000||
B|MU|20260402|10:11:13|S|31.000000|358.140000||
B|ONDS|20260402|10:11:13|S|100.000000|9.040000||
B|PYXS|20260402|10:11:13|S|700.000000|1.450000||
B|RGTI|20260402|10:11:13|S|17.000000|13.559600||
B|AMD|20260402|10:11:14|S|80.000000|208.160000||
B|BDRX|20260402|10:11:14|S|700.000000|1.270000||
B|FISV|20260402|10:11:14|S|12.000000|55.350000||
B|FLNC|20260402|10:11:14|S|20.000000|12.750000||
B|NVDA|20260402|10:11:14|S|30.000000|174.220000||
B|ONDS|20260402|10:11:14|S|100.000000|9.050000||
B|RKLB|20260402|10:11:14|S|100.000000|67.840000||
B|RKLX|20260402|10:11:14|S|110.000000|28.487800||
B|SPXS|20260402|10:11:14|S|35.000000|40.570000||
B|USO|20260402|10:11:14|S|20.000000|137.024800||
B|USO|20260402|10:11:14|S|280.000000|137.000000||
B|W|20260402|10:11:14|S|20.000000|70.395000||
B|AVGO|20260402|10:11:15|S|1.000000|309.090000||
B|BMNR|20260402|10:11:15|S|22.000000|18.557500||
B|BNTX|20260402|10:11:15|S|100.000000|88.500000||
B|HAL|20260402|10:11:15|S|50.000000|38.739000||
B|RKLB|20260402|10:11:15|S|50.000000|67.785000||
B|SNBR|20260402|10:11:15|S|1.000000|1.490000||
B|STEP|20260402|10:11:15|S|10.000000|45.680000||
B|TSLA|20260402|10:11:15|S|50.000000|367.280000||
B|VWO|20260402|10:11:15|S|3.000000|53.455000||
B|W|20260402|10:11:15|S|7.000000|70.420000||
B|XOM|20260402|10:11:15|S|6.000000|162.180000||
B|BOIL|20260402|10:11:16|S|100.000000|15.007500||
B|DELL|20260402|10:11:16|S|100.000000|170.500000||
B|EAF|20260402|10:11:16|S|100.000000|6.540000||
B|EAF|20260402|10:11:16|S|200.000000|6.550000||
B|EAF|20260402|10:11:16|S|300.000000|6.550000||
B|EAF|20260402|10:11:16|S|1496.000000|6.530000||
B|EL|20260402|10:11:16|S|15.000000|67.130000||
B|GUSH|20260402|10:11:16|S|100.000000|42.935000||
B|LITE|20260402|10:11:16|S|100.000000|775.880000||
B|MRNA|20260402|10:11:16|S|2.000000|49.040000||
B|NBIS|20260402|10:11:16|S|100.000000|104.650000||
B|NU|20260402|10:11:16|S|4940.000000|14.130000||
B|ORCL|20260402|10:11:16|S|50.000000|143.010000||
B|Q|20260402|10:11:16|S|200.000000|116.650000||
B|Q|20260402|10:11:16|S|200.000000|116.660000||
B|Q|20260402|10:11:16|S|1500.000000|116.690000||
B|Q|20260402|10:11:16|S|1805.000000|116.710000||
B|QQQM|20260402|10:11:16|S|2.000000|237.985000||
B|COIN|20260402|10:11:17|S|10.000000|166.390000||
B|CWEN|20260402|10:11:17|S|20.000000|40.335000||
B|EAF|20260402|10:11:17|S|100.000000|6.530000||
B|EAF|20260402|10:11:17|S|300.000000|6.550000||
B|FSLY|20260402|10:11:17|S|200.000000|32.895000||
B|OKLO|20260402|10:11:17|S|88.000000|47.400000||
B|SNDK|20260402|10:11:17|S|28.000000|690.080000||
B|USO|20260402|10:11:17|S|10.000000|136.970000||
B|USO|20260402|10:11:17|S|10.000000|136.970000||
B|UVIX|20260402|10:11:17|S|200.000000|8.985000||
B|AAOI|20260402|10:11:18|S|10.000000|95.190000||
B|APLD|20260402|10:11:18|S|50.000000|24.080000||
B|GUSH|20260402|10:11:18|S|800.000000|42.910000||
B|HYMC|20260402|10:11:18|S|50.000000|35.943500||
B|INTC|20260402|10:11:18|S|45.000000|49.940700||
B|INTC|20260402|10:11:18|S|50.000000|49.980700||
B|KEYS|20260402|10:11:18|S|4.000000|288.030000||
B|KIDZ|20260402|10:11:18|S|100.000000|3.305000||
B|PFE|20260402|10:11:18|S|300.000000|28.565000||
B|PLTR|20260402|10:11:18|S|50.000000|144.800000||
B|TH|20260402|10:11:18|S|319.000000|13.050000||
B|UPRO|20260402|10:11:18|S|9.000000|96.678800||
B|AAOI|20260402|10:11:19|S|2.000000|95.250000||
B|AAPL|20260402|10:11:19|S|100.000000|251.970000||
B|ASTX|20260402|10:11:19|S|200.000000|41.980000||
B|AVGO|20260402|10:11:19|S|40.000000|309.110000||
B|CRWV|20260402|10:11:19|S|129.000000|78.460000||
B|GRAB|20260402|10:11:19|S|15.000000|3.610000||
B|LNTH|20260402|10:11:19|S|100.000000|75.570000||
B|MEOH|20260402|10:11:19|S|100.000000|59.810000||
B|MSTR|20260402|10:11:19|S|20.000000|118.850000||
B|ONCO|20260402|10:11:19|S|100.000000|1.580000||
B|PONY|20260402|10:11:19|S|100.000000|8.865000||
B|S|20260402|10:11:19|S|76.000000|13.070000||
B|SCHH|20260402|10:11:19|S|110.000000|21.605000||
B|AAOI|20260402|10:11:20|S|100.000000|95.090000||
B|BMNR|20260402|10:11:20|S|100.000000|18.545000||
B|CRM|20260402|10:11:20|S|5.000000|183.550000||
B|INTC|20260402|10:11:20|S|75.000000|50.012500||
B|INTW|20260402|10:11:20|S|10.000000|65.810000||
B|MRVL|20260402|10:11:20|S|50.000000|104.705000||
B|MRVL|20260402|10:11:20|S|97.000000|104.710000||
B|RCAT|20260402|10:11:20|S|70.000000|12.499300||
B|SOXL|20260402|10:11:20|S|345.000000|49.970000||
B|TQQQ|20260402|10:11:20|S|100.000000|41.815000||
B|TSLA|20260402|10:11:20|S|100.000000|367.360000||
B|BNTX|20260402|10:11:21|S|12.000000|88.580000||
B|GLD|20260402|10:11:21|S|8.000000|427.230000||
B|GLD|20260402|10:11:21|S|80.000000|427.210000||
B|INTC|20260402|10:11:21|S|10.000000|50.005000||
B|MSFT|20260402|10:11:21|S|2.000000|366.168500||
B|RGTI|20260402|10:11:21|S|14.000000|13.565000||
B|RKLB|20260402|10:11:21|S|50.000000|67.891600||
B|SNDK|20260402|10:11:21|S|110.000000|691.260000||
B|TSLA|20260402|10:11:21|S|5.000000|367.300000||
B|UTG|20260402|10:11:21|S|1.000000|39.610000||
B|AESI|20260402|10:11:22|S|20.000000|12.950000||
B|AMD|20260402|10:11:22|S|7.000000|208.220000||
B|EL|20260402|10:11:22|S|100.000000|67.070000||
B|GV|20260402|10:11:22|S|30.000000|0.369700||
B|INTC|20260402|10:11:22|S|72.000000|50.050000||
B|INTC|20260402|10:11:22|S|86.000000|50.020000||
B|INTC|20260402|10:11:22|S|100.000000|50.045000||
B|MU|20260402|10:11:22|S|3.000000|358.386100||
B|MU|20260402|10:11:22|S|10.000000|358.220000||
B|ONDL|20260402|10:11:22|S|300.000000|15.090000||
B|ONDL|20260402|10:11:22|S|400.000000|15.090000||
B|PG|20260402|10:11:22|S|35.000000|142.882800||
B|TSLA|20260402|10:11:22|S|7.000000|367.440000||
B|BE|20260402|10:11:23|S|565.000000|131.820000||
B|FTV|20260402|10:11:23|S|1.000000|55.240000||
B|INTC|20260402|10:11:23|S|100.000000|50.050000||
B|LYB|20260402|10:11:23|S|51.000000|79.070000||
B|LYB|20260402|10:11:23|S|200.000000|79.070000||
B|MSTR|20260402|10:11:23|S|20.000000|118.850000||
B|NOK|20260402|10:11:23|S|1800.000000|8.325000||
B|PBR|20260402|10:11:23|S|100.000000|20.790000||
B|PBR|20260402|10:11:23|S|200.000000|20.785000||
B|RKLZ|20260402|10:11:23|S|30.000000|21.550000||
B|S|20260402|10:11:23|S|900.000000|13.070000||
B|SE|20260402|10:11:23|S|10.000000|80.300000||
B|SHOP|20260402|10:11:23|S|3.000000|115.280000||
B|SMUP|20260402|10:11:23|S|16.000000|0.351400||
B|SOXS|20260402|10:11:23|S|400.000000|37.887200||
B|TQQQ|20260402|10:11:23|S|100.000000|41.805000||
B|TSLA|20260402|10:11:23|S|20.000000|367.400000||
B|TSLA|20260402|10:11:23|S|20.000000|367.410000||
B|WMT|20260402|10:11:23|S|149.000000|124.420000||
B|WULF|20260402|10:11:23|S|64.000000|14.225000||
B|XAR|20260402|10:11:23|S|20.000000|259.701000||
B|ZM|20260402|10:11:23|S|4.000000|79.940000||
B|ZM|20260402|10:11:23|S|10.000000|79.950000||
B|ZTO|20260402|10:11:23|S|54.000000|24.700000||
B|BIL|20260402|10:11:24|S|16.000000|91.429300||
B|BITO|20260402|10:11:24|S|25.000000|9.110000||
B|HYMC|20260402|10:11:24|S|6.000000|35.980000||
B|INTC|20260402|10:11:24|S|100.000000|50.050000||
B|INTC|20260402|10:11:24|S|200.000000|50.045000||
B|JHX|20260402|10:11:24|S|400.000000|18.320000||
B|NVDA|20260402|10:11:24|S|86.000000|174.280000||
B|NVDA|20260402|10:11:24|S|100.000000|174.280000||
B|NVDA|20260402|10:11:24|S|200.000000|174.275000||
B|NVDA|20260402|10:11:24|S|200.000000|174.290000||
B|NVDA|20260402|10:11:24|S|1100.000000|174.280000||
B|PLTR|20260402|10:11:24|S|50.000000|144.840000||
B|PWR|20260402|10:11:24|S|10.000000|565.311000||
B|RGTI|20260402|10:11:24|S|10.000000|13.575000||
B|SNDK|20260402|10:11:24|S|2.000000|691.440000||
B|TER|20260402|10:11:24|S|100.000000|305.260000||
B|TSLA|20260402|10:11:24|S|9.000000|367.530000||
B|TSM|20260402|10:11:24|S|100.000000|336.700000||
B|VXX|20260402|10:11:24|S|100.000000|36.199300||
B|ZM|20260402|10:11:24|S|14.000000|79.905000||
B|GLD|20260402|10:11:25|S|80.000000|427.230000||
B|GLXY|20260402|10:11:25|S|100.000000|16.898800||
B|INTC|20260402|10:11:25|S|690.000000|50.090000||
B|INTC|20260402|10:11:25|S|1200.000000|50.092000||
B|LITE|20260402|10:11:25|S|1.000000|776.850000||
B|MSTZ|20260402|10:11:25|S|100.000000|13.689300||
B|NVDA|20260402|10:11:25|S|27.000000|174.290000||
B|NVDA|20260402|10:11:25|S|28.000000|174.290000||
B|OKLO|20260402|10:11:25|S|100.000000|47.395000||
B|OMER|20260402|10:11:25|S|50.000000|11.355000||
B|SHOP|20260402|10:11:25|S|40.000000|115.348900||
B|ADP|20260402|10:11:26|S|13.000000|200.332800||
B|CM|20260402|10:11:26|S|20.000000|95.510000||
B|COCO|20260402|10:11:26|S|10.000000|47.540000||
B|COP|20260402|10:11:26|S|18.000000|131.640000||
B|CRDO|20260402|10:11:26|S|1.000000|97.440000||
B|FLY|20260402|10:11:26|S|3.000000|31.730000||
B|INTC|20260402|10:11:26|S|100.000000|50.101000||
B|INTC|20260402|10:11:26|S|300.000000|50.101000||
B|JEF|20260402|10:11:26|S|20.000000|40.700000||
B|LUNR|20260402|10:11:26|S|50.000000|23.070000||
B|LUNR|20260402|10:11:26|S|50.000000|23.070000||
B|PAGP|20260402|10:11:26|S|100.000000|23.990000||
B|RCAT|20260402|10:11:26|S|380.000000|12.495000||
B|SNDK|20260402|10:11:26|S|1.000000|691.750000||
B|SNDK|20260402|10:11:26|S|35.000000|691.811000||
B|SPY|20260402|10:11:26|S|50.000000|649.920000||
B|AAOI|20260402|10:11:27|S|50.000000|95.225000||
B|ACN|20260402|10:11:27|S|10.000000|195.810000||
B|BIRK|20260402|10:11:27|S|25.000000|34.330000||
B|INTC|20260402|10:11:27|S|50.000000|50.135000||
B|ONDS|20260402|10:11:27|S|1000.000000|9.050000||
B|SATS|20260402|10:11:27|S|100.000000|124.720000||
B|SKYQ|20260402|10:11:27|S|100.000000|4.629100||
B|STAK|20260402|10:11:27|S|2000.000000|1.260000||
B|TLN|20260402|10:11:27|S|1.000000|325.050000||
B|TMDE|20260402|10:11:27|S|9.000000|1.490000||
B|TURB|20260402|10:11:27|S|1400.000000|3.240000||
B|VWO|20260402|10:11:27|S|199.000000|53.460000||
B|W|20260402|10:11:27|S|10.000000|70.410000||
B|ZS|20260402|10:11:27|S|40.000000|134.390000||
B|ZS|20260402|10:11:27|S|40.000000|135.221600||
B|CNX|20260402|10:11:28|S|5.000000|38.660000||
B|FTI|20260402|10:11:28|S|100.000000|70.680000||
B|PL|20260402|10:11:28|S|100.000000|34.900000||
B|SMTC|20260402|10:11:28|S|150.000000|80.150000||
B|TSM|20260402|10:11:28|S|1.000000|336.780000||
B|UMC|20260402|10:11:28|S|20.000000|8.445000||
B|VT|20260402|10:11:28|S|3.000000|138.105000||
B|XOM|20260402|10:11:28|S|5.000000|162.080000||
B|BX|20260402|10:11:29|S|2.000000|110.030000||
B|CLS|20260402|10:11:29|S|44.000000|287.561000||
B|COPX|20260402|10:11:29|S|400.000000|76.015000||
B|CRCL|20260402|10:11:29|S|50.000000|86.400000||
B|ET|20260402|10:11:29|S|400.000000|19.195200||
B|HYMC|20260402|10:11:29|S|20.000000|35.980000||
B|MRVL|20260402|10:11:29|S|100.000000|104.640000||
B|SGOV|20260402|10:11:29|S|1.000000|100.428500||
B|CSAN|20260402|10:11:30|S|100.000000|4.085000||
B|DVN|20260402|10:11:30|S|150.000000|49.529000||
B|GME|20260402|10:11:30|S|100.000000|23.095000||
B|INTC|20260402|10:11:30|S|300.000000|50.130400||
B|LWLG|20260402|10:11:30|S|900.000000|7.220000||
B|META|20260402|10:11:30|S|1.000000|568.710000||
B|MHO|20260402|10:11:30|S|1.000000|120.970000||
B|NVDA|20260402|10:11:30|S|50.000000|174.290000||
B|STNE|20260402|10:11:30|S|2600.000000|13.817000||
B|XLE|20260402|10:11:30|S|5.000000|59.887500||
B|GS|20260402|10:11:31|S|2.000000|849.840000||
B|GS|20260402|10:11:31|S|2.000000|849.840000||
B|LITE|20260402|10:11:31|S|10.000000|776.870000||
B|MU|20260402|10:11:31|S|100.000000|358.326500||
B|NVDA|20260402|10:11:31|S|1100.000000|174.355000||
B|RKLB|20260402|10:11:31|S|49.000000|67.965000||
B|SHAK|20260402|10:11:31|S|46.000000|87.680000||
B|UVIX|20260402|10:11:31|S|110.000000|8.970000||
B|XNCR|20260402|10:11:31|S|27.000000|12.690000||
B|COGT|20260402|10:11:32|S|10.000000|35.158500||
B|COGT|20260402|10:11:32|S|10.000000|35.160000||
B|COGT|20260402|10:11:32|S|10.000000|35.160000||
B|FLY|20260402|10:11:32|S|185.000000|31.630000||
B|INTC|20260402|10:11:32|S|100.000000|50.165000||
B|MSTR|20260402|10:11:32|S|5.000000|119.080000||
B|MSTR|20260402|10:11:32|S|5.000000|119.090000||
B|MSTR|20260402|10:11:32|S|13.000000|119.000000||
B|MSTU|20260402|10:11:32|S|360.000000|3.845000||
B|MU|20260402|10:11:32|S|2.000000|358.720000||
B|MU|20260402|10:11:32|S|2.000000|358.760000||
B|MU|20260402|10:11:32|S|138.000000|358.790000||
B|PLTR|20260402|10:11:32|S|200.000000|145.050000||
B|REZI|20260402|10:11:32|S|10.000000|33.640000||
B|SHEL|20260402|10:11:32|S|20.000000|93.610000||
B|SPYM|20260402|10:11:32|S|3.000000|76.535000||
B|ZM|20260402|10:11:32|S|9.000000|80.000000||
B|AMD|20260402|10:11:33|S|60.000000|208.630000||
B|EIX|20260402|10:11:33|S|10.000000|73.460000||
B|GPN|20260402|10:11:33|S|100.000000|63.450000||
B|NKE|20260402|10:11:33|S|50.000000|43.400000||
B|NVDA|20260402|10:11:33|S|290.000000|174.510000||
B|ONDS|20260402|10:11:33|S|100.000000|9.080000||
B|QCOM|20260402|10:11:33|S|2.000000|124.915000||
B|RCAT|20260402|10:11:33|S|80.000000|12.540000||
B|SE|20260402|10:11:33|S|20.000000|80.360000||
B|SNXX|20260402|10:11:33|S|200.000000|43.080000||
B|TSLA|20260402|10:11:33|S|133.000000|368.110000||
B|WTFC|20260402|10:11:33|S|20.000000|136.980000||
B|ZTS|20260402|10:11:33|S|5.000000|116.424100||
B|AMD|20260402|10:11:34|S|40.000000|208.670000||
B|AXTI|20260402|10:11:34|S|41.000000|47.050000||
B|BMNR|20260402|10:11:34|S|100.000000|18.595000||
B|HD|20260402|10:11:34|S|40.000000|319.010000||
B|HL|20260402|10:11:34|S|50.000000|18.867200||
B|HP|20260402|10:11:34|S|20.000000|35.070000||
B|IONQ|20260402|10:11:34|S|600.000000|27.990000||
B|KTOS|20260402|10:11:34|S|200.000000|68.250000||
B|MU|20260402|10:11:34|S|10.000000|358.720000||
B|RKLB|20260402|10:11:34|S|10.000000|68.084500||
B|RKLB|20260402|10:11:34|S|50.000000|68.098400||
B|RKLB|20260402|10:11:34|S|50.000000|68.100000||
B|SMR|20260402|10:11:34|S|100.000000|9.975000||
B|SOXL|20260402|10:11:34|S|1040.000000|50.250000||
B|SOXS|20260402|10:11:34|S|20.000000|37.700000||
B|SQQQ|20260402|10:11:34|S|200.000000|79.830000||
B|TLT|20260402|10:11:34|S|300.000000|86.575000||
B|TSLA|20260402|10:11:34|S|12.000000|368.130000||
B|TSLA|20260402|10:11:34|S|117.000000|368.120000||
B|VRT|20260402|10:11:34|S|10.000000|258.558000||
B|AEHR|20260402|10:11:35|S|356.000000|41.982800||
B|APP|20260402|10:11:35|S|40.000000|381.730000||
B|CDE|20260402|10:11:35|S|100.000000|18.859300||
B|DIA|20260402|10:11:35|S|50.000000|461.488800||
B|GDXD|20260402|10:11:35|S|150.000000|37.830000||
B|INTC|20260402|10:11:35|S|20.000000|50.178100||
B|IONZ|20260402|10:11:35|S|5.000000|26.000000||
B|MASI|20260402|10:11:35|S|60.000000|177.810000||
B|MRVL|20260402|10:11:35|S|200.000000|104.860000||
B|NBHC|20260402|10:11:35|S|100.000000|38.805000||
B|NVDA|20260402|10:11:35|S|1.000000|174.510000||
B|ONDS|20260402|10:11:35|S|50.000000|9.079300||
B|PDBC|20260402|10:11:35|S|200.000000|17.510000||
B|QQQ|20260402|10:11:35|S|2.000000|578.692500||
B|SATS|20260402|10:11:35|S|91.000000|124.770000||
B|SNDK|20260402|10:11:35|S|1.000000|692.735000||
B|SOXL|20260402|10:11:35|S|100.000000|50.265000||
B|TER|20260402|10:11:35|S|34.000000|306.150000||
B|TQQQ|20260402|10:11:35|S|5.000000|41.945000||
B|TSLA|20260402|10:11:35|S|40.000000|368.130000||
B|TSLA|20260402|10:11:35|S|70.000000|368.170000||
B|AAOI|20260402|10:11:36|S|10.000000|95.441000||
B|AAOI|20260402|10:11:36|S|60.000000|95.331000||
B|AAOI|20260402|10:11:36|S|70.000000|95.340000||
B|AMRZ|20260402|10:11:36|S|100.000000|54.100000||
B|AXTI|20260402|10:11:36|S|10.000000|47.080000||
B|AXTI|20260402|10:11:36|S|50.000000|47.080000||
B|BMNR|20260402|10:11:36|S|55.000000|18.599300||
B|CRWV|20260402|10:11:36|S|34.000000|78.797700||
B|FLY|20260402|10:11:36|S|100.000000|31.780000||
B|FLY|20260402|10:11:36|S|300.000000|31.870000||
B|FLY|20260402|10:11:36|S|800.000000|31.760000||
B|MU|20260402|10:11:36|S|50.000000|358.700000||
B|PSQ|20260402|10:11:36|S|100.000000|32.130000||
B|RCAT|20260402|10:11:36|S|1200.000000|12.540000||
B|SNDK|20260402|10:11:36|S|25.000000|692.911000||
B|SOXL|20260402|10:11:36|S|300.000000|50.269200||
B|TSLA|20260402|10:11:36|S|45.000000|368.140000||
B|VRT|20260402|10:11:36|S|100.000000|258.850000||
B|VXX|20260402|10:11:36|S|100.000000|36.070000||
B|VXX|20260402|10:11:36|S|800.000000|36.070700||
B|XNCR|20260402|10:11:36|S|1.000000|12.690000||
B|FLY|20260402|10:11:37|S|300.000000|31.850000||
B|FSLY|20260402|10:11:37|S|40.000000|32.880000||
B|GOOGL|20260402|10:11:37|S|25.000000|294.885000||
B|INTC|20260402|10:11:37|S|144.000000|50.170000||
B|LMND|20260402|10:11:37|S|250.000000|59.744300||
B|META|20260402|10:11:37|S|10.000000|569.780000||
B|NBIS|20260402|10:11:37|S|380.000000|105.260000||
B|NKE|20260402|10:11:37|S|50.000000|43.415000||
B|NVDA|20260402|10:11:37|S|125.000000|174.502500||
B|SMMT|20260402|10:11:37|S|50.000000|19.305000||
B|WPC|20260402|10:11:37|S|40.000000|70.170000||
B|AAOI|20260402|10:11:38|S|200.000000|95.455300||
B|AESI|20260402|10:11:38|S|64.000000|12.960000||
B|AGNC|20260402|10:11:38|S|150.000000|9.950000||
B|ASML|20260402|10:11:38|S|2.000000|1332.520000||
B|GEV|20260402|10:11:38|S|5.000000|894.670000||
B|GIL|20260402|10:11:38|S|100.000000|54.190000||
B|IT|20260402|10:11:38|S|1.000000|153.960000||
B|MSFT|20260402|10:11:38|S|65.000000|366.420000||
B|MU|20260402|10:11:38|S|50.000000|359.060000||
B|MU|20260402|10:11:38|S|100.000000|358.950000||
B|ONDS|20260402|10:11:38|S|126.000000|9.080000||
B|PLUG|20260402|10:11:38|S|900.000000|2.320000||
B|RKLB|20260402|10:11:38|S|100.000000|68.070000||
B|SNDK|20260402|10:11:38|S|20.000000|693.050000||
B|TZA|20260402|10:11:38|S|100.000000|7.085000||
B|AAOI|20260402|10:11:39|S|10.000000|95.470000||
B|COHR|20260402|10:11:39|S|7.000000|251.690000||
B|DLTR|20260402|10:11:39|S|100.000000|106.650000||
B|DORM|20260402|10:11:39|S|6.000000|102.800000||
B|NBIS|20260402|10:11:39|S|20.000000|105.294600||
B|PONY|20260402|10:11:39|S|100.000000|8.885000||
B|QQQ|20260402|10:11:39|S|30.000000|578.550000||
B|RCAT|20260402|10:11:39|S|150.000000|12.540000||
B|RGTI|20260402|10:11:39|S|100.000000|13.609300||
B|SPY|20260402|10:11:39|S|100.000000|650.280000||
B|ABBV|20260402|10:11:40|S|5.000000|212.020000||
B|BMNG|20260402|10:11:40|S|96.000000|1.069700||
B|CRDO|20260402|10:11:40|S|10.000000|97.620000||
B|GLD|20260402|10:11:40|S|80.000000|427.850000||
B|GOOG|20260402|10:11:40|S|68.000000|293.000000||
B|INTC|20260402|10:11:40|S|39.000000|50.200000||
B|INTC|20260402|10:11:40|S|100.000000|50.200000||
B|NVDA|20260402|10:11:40|S|125.000000|174.542600||
B|NVDA|20260402|10:11:40|S|500.000000|174.525000||
B|ONDS|20260402|10:11:40|S|100.000000|9.070000||
B|ONDS|20260402|10:11:40|S|5000.000000|9.079300||
B|RKLB|20260402|10:11:40|S|5.000000|68.153700||
B|SNDK|20260402|10:11:40|S|3.000000|693.590000||
B|SNDK|20260402|10:11:40|S|100.000000|693.220000||
B|SNDK|20260402|10:11:40|S|100.000000|693.440000||
B|TSLA|20260402|10:11:40|S|79.000000|368.160000||
B|TSLL|20260402|10:11:40|S|2.000000|11.876300||
B|VTSI|20260402|10:11:40|S|100.000000|3.770000||
B|BMNR|20260402|10:11:41|S|33.000000|18.605000||
B|INTC|20260402|10:11:41|S|100.000000|50.225000||
B|INTC|20260402|10:11:41|S|100.000000|50.225000||
B|LITE|20260402|10:11:41|S|20.000000|777.880000||
B|MU|20260402|10:11:41|S|50.000000|359.190000||
B|QS|20260402|10:11:41|S|50.000000|6.075000||
B|SWK|20260402|10:11:41|S|15.000000|68.097100||
B|TSLA|20260402|10:11:41|S|34.000000|368.135000||
B|FLY|20260402|10:11:42|S|15.000000|31.810000||
B|GUSH|20260402|10:11:42|S|400.000000|42.841700||
B|HIMS|20260402|10:11:42|S|300.000000|19.255000||
B|INTC|20260402|10:11:42|S|245.000000|50.245000||
B|INTC|20260402|10:11:42|S|285.000000|50.250000||
B|MU|20260402|10:11:42|S|100.000000|359.110000||
B|NBIS|20260402|10:11:42|S|100.000000|105.240000||
B|NNE|20260402|10:11:42|S|119.000000|21.240000||
B|NVDA|20260402|10:11:42|S|100.000000|174.510000||
B|RCAT|20260402|10:11:42|S|73.000000|12.550000||
B|RCAT|20260402|10:11:42|S|224.000000|12.550000||
B|SAN|20260402|10:11:42|S|300.000000|11.155000||
B|SNDK|20260402|10:11:42|S|10.000000|693.320000||
B|SNDK|20260402|10:11:42|S|19.000000|693.540000||
B|BABA|20260402|10:11:43|S|200.000000|121.255000||
B|CIEN|20260402|10:11:43|S|210.000000|432.450000||
B|GOOG|20260402|10:11:43|S|5.000000|292.910000||
B|HBAN|20260402|10:11:43|S|20.000000|15.575000||
B|INTC|20260402|10:11:43|S|50.000000|50.235000||
B|QQQ|20260402|10:11:43|S|200.000000|578.710000||
B|RCAX|20260402|10:11:43|S|500.000000|12.500000||
B|RGTI|20260402|10:11:43|S|4.000000|13.619300||
B|SCO|20260402|10:11:43|S|900.000000|8.280000||
B|SNDK|20260402|10:11:43|S|7.000000|693.910000||
B|SNDK|20260402|10:11:43|S|17.000000|693.565000||
B|SNDK|20260402|10:11:43|S|100.000000|693.800000||
B|TSEM|20260402|10:11:43|S|100.000000|192.180000||
B|TURB|20260402|10:11:43|S|5.000000|3.220000||
B|APP|20260402|10:11:44|S|50.000000|381.860000||
B|BMNR|20260402|10:11:44|S|100.000000|18.600000||
B|DXYZ|20260402|10:11:44|S|100.000000|27.964000||
B|GOOGL|20260402|10:11:44|S|7.000000|294.840000||
B|MU|20260402|10:11:44|S|1.000000|359.330000||
B|MU|20260402|10:11:44|S|14.000000|359.300000||
B|NBIS|20260402|10:11:44|S|10.000000|105.294600||
B|NXE|20260402|10:11:44|S|14.000000|11.597300||
B|SATS|20260402|10:11:44|S|9.000000|124.615000||
B|TSLA|20260402|10:11:44|S|10.000000|368.080000||
B|TSLA|20260402|10:11:44|S|73.000000|368.060000||
B|VIST|20260402|10:11:44|S|15.000000|71.080000||
B|APP|20260402|10:11:45|S|7.000000|381.989500||
B|FSLY|20260402|10:11:45|S|14.000000|32.860000||
B|INTC|20260402|10:11:45|S|63.000000|50.259100||
B|INTC|20260402|10:11:45|S|1500.000000|50.265000||
B|IRE|20260402|10:11:45|S|100.000000|12.730000||
B|LLY|20260402|10:11:45|S|2.000000|951.500000||
B|MA|20260402|10:11:45|S|2.000000|492.420000||
B|META|20260402|10:11:45|S|10.000000|569.760000||
B|MSFT|20260402|10:11:45|S|80.000000|366.465000||
B|MU|20260402|10:11:45|S|20.000000|359.370000||
B|MUU|20260402|10:11:45|S|30.000000|134.994100||
B|ONON|20260402|10:11:45|S|10.000000|33.820000||
B|PSIX|20260402|10:11:45|S|10.000000|67.710000||
B|Q|20260402|10:11:45|S|35.000000|116.970000||
B|RKLB|20260402|10:11:45|S|40.000000|68.070000||
B|SLB|20260402|10:11:45|S|100.000000|49.710000||
B|SLB|20260402|10:11:45|S|800.000000|49.709100||
B|SNDK|20260402|10:11:45|S|3.000000|693.800000||
B|SNXX|20260402|10:11:45|S|100.000000|43.220000||
B|SOFI|20260402|10:11:45|S|100.000000|15.370000||
B|SPXL|20260402|10:11:45|S|210.000000|184.728300||
B|SYM|20260402|10:11:45|S|100.000000|53.460000||
B|TQQQ|20260402|10:11:45|S|100.000000|41.945000||
B|TSLA|20260402|10:11:45|S|1007.000000|368.070000||
B|ZS|20260402|10:11:45|S|40.000000|135.140800||
B|ZTS|20260402|10:11:45|S|100.000000|116.432300||
B|AAOI|20260402|10:11:46|S|70.000000|95.690000||
B|ACHR|20260402|10:11:46|S|1.000000|5.255000||
B|AGQ|20260402|10:11:46|S|40.000000|107.950000||
B|ALAB|20260402|10:11:46|S|7.000000|108.380000||
B|COHR|20260402|10:11:46|S|5.000000|251.700000||
B|DASH|20260402|10:11:46|S|3.000000|151.140000||
B|DNTH|20260402|10:11:46|S|7.000000|85.720000||
B|GUSH|20260402|10:11:46|S|25.000000|42.731700||
B|MHO|20260402|10:11:46|S|1.000000|120.990000||
B|MSFT|20260402|10:11:46|S|100.000000|366.450000||
B|ONDL|20260402|10:11:46|S|900.000000|15.160000||
B|SNDK|20260402|10:11:46|S|10.000000|693.991000||
B|USAR|20260402|10:11:46|S|100.000000|15.750000||
B|AAOI|20260402|10:11:47|S|80.000000|96.220000||
B|BBVA|20260402|10:11:47|S|100.000000|21.325000||
B|BMNR|20260402|10:11:47|S|10.000000|18.597400||
B|GLW|20260402|10:11:47|S|70.000000|145.050000||
B|INTC|20260402|10:11:47|S|150.000000|50.267500||
B|LAES|20260402|10:11:47|S|400.000000|2.435000||
B|META|20260402|10:11:47|S|5.000000|569.780000||
B|NBIS|20260402|10:11:47|S|50.000000|105.275900||
B|RKLB|20260402|10:11:47|S|50.000000|68.085000||
B|TSLA|20260402|10:11:47|S|1.000000|368.210000||
B|VRT|20260402|10:11:47|S|20.000000|258.835000||
B|ANF|20260402|10:11:48|S|10.000000|90.560000||
B|APO|20260402|10:11:48|S|50.000000|105.150000||
B|ARM|20260402|10:11:48|S|5.000000|150.880000||
B|CRM|20260402|10:11:48|S|100.000000|183.455100||
B|CRM|20260402|10:11:48|S|100.000000|183.460000||
B|DRIP|20260402|10:11:48|S|5000.000000|4.247500||
B|LUNR|20260402|10:11:48|S|50.000000|22.925000||
B|MU|20260402|10:11:48|S|10.000000|359.375000||
B|NVDA|20260402|10:11:48|S|80.000000|174.540000||
B|QQQ|20260402|10:11:48|S|153.000000|578.705000||
B|SNDK|20260402|10:11:48|S|36.000000|693.950000||
B|TBIL|20260402|10:11:48|S|20.000000|49.880000||
B|AVGO|20260402|10:11:49|S|3.000000|309.830000||
B|CIEN|20260402|10:11:49|S|8.000000|431.520000||
B|FLY|20260402|10:11:49|S|50.000000|31.770000||
B|FLY|20260402|10:11:49|S|500.000000|31.760000||
B|GOOG|20260402|10:11:49|S|30.000000|292.920000||
B|GPN|20260402|10:11:49|S|4.000000|63.455000||
B|INTC|20260402|10:11:49|S|100.000000|50.218100||
B|INTC|20260402|10:11:49|S|130.000000|50.237400||
B|JD|20260402|10:11:49|S|100.000000|28.435000||
B|JD|20260402|10:11:49|S|300.000000|28.440000||
B|MSFT|20260402|10:11:49|S|100.000000|366.375000||
B|MU|20260402|10:11:49|S|40.000000|359.400000||
B|NAVN|20260402|10:11:49|S|100.000000|12.000000||
B|QQQ|20260402|10:11:49|S|260.000000|578.640000||
B|SMCI|20260402|10:11:49|S|100.000000|22.410000||
B|SPY|20260402|10:11:49|S|400.000000|650.220900||
B|TSEM|20260402|10:11:49|S|100.000000|192.490000||
B|VLO|20260402|10:11:49|S|0.100000|245.640000||
B|VST|20260402|10:11:49|S|20.000000|153.690000||
B|ZNTL|20260402|10:11:49|S|100.000000|2.610000||
B|ABBV|20260402|10:11:50|S|2.000000|212.090000||
B|AEHR|20260402|10:11:50|S|20.000000|42.225000||
B|AMD|20260402|10:11:50|S|30.000000|208.490000||
B|BE|20260402|10:11:50|S|33.000000|132.000000||
B|CRCL|20260402|10:11:50|S|51.000000|86.277600||
B|FLY|20260402|10:11:50|S|100.000000|31.740000||
B|GLD|20260402|10:11:50|S|1.000000|427.880000||
B|IEFA|20260402|10:11:50|S|249.000000|90.555000||
B|META|20260402|10:11:50|S|6.000000|569.650000||
B|MSTU|20260402|10:11:50|S|12.000000|3.825000||
B|MU|20260402|10:11:50|S|37.000000|359.270000||
B|NATL|20260402|10:11:50|S|20.000000|43.580000||
B|NU|20260402|10:11:50|S|20.000000|14.120000||
B|PLTR|20260402|10:11:50|S|25.000000|145.040000||
B|PSLV|20260402|10:11:50|S|300.000000|23.320000||
B|RCAT|20260402|10:11:50|S|400.000000|12.525600||
B|SNDK|20260402|10:11:50|S|2.000000|693.340000||
B|AMD|20260402|10:11:51|S|32.000000|208.510000||
B|FOUR|20260402|10:11:51|S|100.000000|42.235000||
B|IONQ|20260402|10:11:51|S|2.000000|27.965000||
B|KORU|20260402|10:11:51|S|4.000000|271.790000||
B|KORU|20260402|10:11:51|S|5.000000|271.990000||
B|KTOS|20260402|10:11:51|S|20.000000|68.110000||
B|LNG|20260402|10:11:51|S|1.000000|283.980000||
B|META|20260402|10:11:51|S|106.000000|569.650000||
B|SPXL|20260402|10:11:51|S|1.000000|184.668000||
B|TPG|20260402|10:11:51|S|20.000000|37.230000||
B|ZM|20260402|10:11:51|S|12.000000|80.030000||
B|AAOI|20260402|10:11:52|S|100.000000|96.110000||
B|AMD|20260402|10:11:52|S|70.000000|208.490000||
B|FUBO|20260402|10:11:52|S|2.000000|8.864800||
B|GLD|20260402|10:11:52|S|67.000000|427.800000||
B|GLW|20260402|10:11:52|S|10.000000|144.741000||
B|HOOD|20260402|10:11:52|S|220.000000|67.820700||
B|MRVL|20260402|10:11:52|S|100.000000|104.840000||
B|MUU|20260402|10:11:52|S|2.000000|134.780000||
B|MUU|20260402|10:11:52|S|12.000000|134.720000||
B|QQQ|20260402|10:11:52|S|2.000000|578.575300||
B|RKLB|20260402|10:11:52|S|100.000000|68.000000||
B|TQQQ|20260402|10:11:52|S|100.000000|41.925000||
B|TSEM|20260402|10:11:52|S|100.000000|192.230000||
B|TSLL|20260402|10:11:52|S|200.000000|11.869300||
B|TSM|20260402|10:11:52|S|167.000000|337.460000||
B|WEN|20260402|10:11:52|S|250.000000|6.780000||
B|AAOI|20260402|10:11:53|S|10.000000|96.170000||
B|AAOI|20260402|10:11:53|S|100.000000|96.240000||
B|FTNT|20260402|10:11:53|S|1.000000|80.760000||
B|INTC|20260402|10:11:53|S|100.000000|50.140000||
B|IRE|20260402|10:11:53|S|100.000000|12.710000||
B|MU|20260402|10:11:53|S|13.000000|358.951300||
B|NEM|20260402|10:11:53|S|100.000000|113.620000||
B|PAYP|20260402|10:11:53|S|1.000000|20.880000||
B|SKYQ|20260402|10:11:53|S|50.000000|4.590000||
B|SLB|20260402|10:11:53|S|184.000000|49.700000||
B|SMR|20260402|10:11:53|S|2.000000|9.960000||
B|SNDK|20260402|10:11:53|S|63.000000|693.250000||
B|SOFI|20260402|10:11:53|S|100.000000|15.355000||
B|SOXL|20260402|10:11:53|S|150.000000|50.250000||
B|SOXL|20260402|10:11:53|S|450.000000|50.249300||
B|APP|20260402|10:11:54|S|7.000000|381.720000||
B|DELL|20260402|10:11:54|S|100.000000|170.660000||
B|FLY|20260402|10:11:54|S|150.000000|31.770000||
B|FRHC|20260402|10:11:54|S|10.000000|149.560000||
B|GLD|20260402|10:11:54|S|15.000000|427.810000||
B|GS|20260402|10:11:54|S|5.000000|849.371000||
B|GS|20260402|10:11:54|S|5.000000|849.380000||
B|IONQ|20260402|10:11:54|S|100.000000|27.937300||
B|MDB|20260402|10:11:54|S|4.000000|246.480000||
B|MSFT|20260402|10:11:54|S|30.000000|366.400000||
B|NKE|20260402|10:11:54|E|1.000000|43.405000||
B|NVDA|20260402|10:11:54|S|8.000000|174.465000||
B|SOXL|20260402|10:11:54|S|300.000000|50.229500||
B|TEM|20260402|10:11:54|S|20.000000|46.277600||
B|VGSH|20260402|10:11:54|S|1.000000|58.379300||
B|ZTO|20260402|10:11:54|S|47.000000|24.700000||
B|ZTS|20260402|10:11:54|S|33.000000|116.417500||
B|CGDV|20260402|10:11:55|S|4.000000|42.415000||
B|CRDO|20260402|10:11:55|S|3.000000|97.600000||
B|LITE|20260402|10:11:55|S|50.000000|776.991000||
B|LMB|20260402|10:11:55|S|1.000000|80.060000||
B|SOXL|20260402|10:11:55|E|40.000000|50.228700||
B|TEM|20260402|10:11:55|S|25.000000|46.298300||
B|AAOI|20260402|10:11:56|S|100.000000|96.120000||
B|AGQ|20260402|10:11:56|S|200.000000|107.885100||
B|AMAT|20260402|10:11:56|S|100.000000|348.520000||
B|BW|20260402|10:11:56|S|20.000000|15.130000||
B|ELS|20260402|10:11:56|S|40.000000|63.440000||
B|INTC|20260402|10:11:56|S|100.000000|50.059000||
B|LAES|20260402|10:11:56|S|10.000000|2.439900||
B|META|20260402|10:11:56|S|45.000000|569.900000||
B|NVDA|20260402|10:11:56|S|200.000000|174.410000||
B|QQQ|20260402|10:11:56|S|1.000000|578.475000||
B|SCO|20260402|10:11:56|S|300.000000|8.260000||
B|USO|20260402|10:11:56|S|100.000000|137.080000||
B|WULF|20260402|10:11:56|S|100.000000|14.205000||
B|AUGO|20260402|10:11:57|S|100.000000|86.710000||
B|GOOG|20260402|10:11:57|S|10.000000|292.885000||
B|INTC|20260402|10:11:57|S|400.000000|50.040000||
B|KORU|20260402|10:11:57|S|3.000000|271.050000||
B|MLTX|20260402|10:11:57|S|20.000000|16.560000||
B|MSTZ|20260402|10:11:57|S|100.000000|13.730000||
B|MU|20260402|10:11:57|S|1.000000|358.910000||
B|NVDA|20260402|10:11:57|S|45.000000|174.385000||
B|PAYP|20260402|10:11:57|S|1.000000|20.880000||
B|SQQQ|20260402|10:11:57|S|2000.000000|79.890000||
B|SSO|20260402|10:11:57|S|150.000000|51.827600||
B|ABNB|20260402|10:11:58|S|25.000000|122.520000||
B|ABNB|20260402|10:11:58|S|35.000000|122.490000||
B|ALAB|20260402|10:11:58|S|5.000000|108.190000||
B|HSBC|20260402|10:11:58|S|100.000000|83.640000||
B|INTC|20260402|10:11:58|S|200.000000|49.995000||
B|KORU|20260402|10:11:58|S|5.000000|271.050000||
B|MA|20260402|10:11:58|S|7.000000|492.370000||
B|PPL|20260402|10:11:58|S|20.000000|38.529000||
B|RKLB|20260402|10:11:58|S|120.000000|67.965000||
B|SBSW|20260402|10:11:58|S|100.000000|12.165000||
B|TSLA|20260402|10:11:58|S|75.000000|367.790000||
B|YANG|20260402|10:11:58|S|50.000000|30.680700||
B|GSAT|20260402|10:11:59|S|200.000000|76.935000||
B|INTC|20260402|10:11:59|S|290.000000|49.990000||
B|INTC|20260402|10:11:59|S|900.000000|49.990400||
B|LITX|20260402|10:11:59|S|200.000000|35.540000||
B|MRVL|20260402|10:11:59|S|3.000000|104.660000||
B|MU|20260402|10:11:59|S|1.000000|358.630000||
B|NVDA|20260402|10:11:59|S|50.000000|174.370000||
B|ONDL|20260402|10:11:59|S|112.000000|15.120000||
B|OUST|20260402|10:11:59|S|250.000000|18.790000||
B|RKLB|20260402|10:11:59|S|40.000000|67.970000||
B|RTX|20260402|10:11:59|S|33.000000|197.396800||
B|SNDK|20260402|10:11:59|S|5.000000|692.720000||
B|ZS|20260402|10:11:59|S|4.000000|134.794800||
B|AGI|20260402|10:12:00|S|100.000000|45.280000||
B|AVGO|20260402|10:12:00|S|10.000000|309.550000||
B|CME|20260402|10:12:00|S|20.000000|304.890000||
B|CVNA|20260402|10:12:00|S|10.000000|306.110000||
B|DVLT|20260402|10:12:00|S|100.000000|0.667900||
B|FLY|20260402|10:12:00|S|1.000000|31.700000||
B|INTC|20260402|10:12:00|S|100.000000|50.015000||
B|KRE|20260402|10:12:00|S|3.000000|64.789300||
B|NVT|20260402|10:12:00|S|13.000000|118.820000||
B|ONDS|20260402|10:12:00|S|100.000000|9.060000||
B|ONDS|20260402|10:12:00|S|300.000000|9.069300||
B|RDW|20260402|10:12:00|S|200.000000|9.597500||
B|RIOT|20260402|10:12:00|S|100.000000|12.445000||
B|SKYQ|20260402|10:12:00|S|100.000000|4.579100||
B|SNDK|20260402|10:12:00|S|5.000000|692.770000||
B|SNDK|20260402|10:12:00|S|10.000000|692.670000||
B|SOXL|20260402|10:12:00|S|30.000000|50.080000||
B|TQQQ|20260402|10:12:00|S|500.000000|41.875000||
B|USO|20260402|10:12:00|S|300.000000|137.359100||
B|XOP|20260402|10:12:00|S|200.000000|179.090000||
B|AU|20260402|10:12:01|S|340.000000|101.590000||
B|BOLT|20260402|10:12:01|S|1.000000|4.150000||
B|CIFR|20260402|10:12:01|S|130.000000|12.415000||
B|EGO|20260402|10:12:01|S|18.000000|35.360000||
B|MRVL|20260402|10:12:01|S|100.000000|104.590000||
B|NVAX|20260402|10:12:01|S|100.000000|7.725000||
B|ORCL|20260402|10:12:01|S|20.000000|143.070000||
B|PHYS|20260402|10:12:01|S|200.000000|35.270000||
B|SNDK|20260402|10:12:01|S|17.000000|692.550000||
B|TURB|20260402|10:12:01|S|1400.000000|3.230000||
B|VNOM|20260402|10:12:01|S|10.000000|46.505000||
B|VSAT|20260402|10:12:01|S|100.000000|50.590000||
B|VSAT|20260402|10:12:01|S|300.000000|50.780000||
B|VXX|20260402|10:12:01|S|100.000000|36.129300||
B|CATY|20260402|10:12:02|S|100.000000|49.750000||
B|GEV|20260402|10:12:02|S|7.000000|894.431000||
B|MU|20260402|10:12:02|S|9.000000|358.490000||
B|ORCL|20260402|10:12:02|S|2.000000|143.025000||
B|SNDK|20260402|10:12:02|S|1.000000|692.600000||
B|SNDK|20260402|10:12:02|S|99.000000|692.540000||
B|SOXL|20260402|10:12:02|S|300.000000|50.019500||
B|TSLA|20260402|10:12:02|S|5.000000|367.690000||
B|TSLA|20260402|10:12:02|S|5.000000|367.705000||
B|VXX|20260402|10:12:02|S|100.000000|36.129300||
B|DRTS|20260402|10:12:03|S|432.000000|6.920000||
B|EWY|20260402|10:12:03|S|50.000000|121.185000||
B|FLY|20260402|10:12:03|S|27.000000|31.520000||
B|GLD|20260402|10:12:03|S|30.000000|427.560000||
B|HROW|20260402|10:12:03|S|1.000000|35.070000||
B|MSFT|20260402|10:12:03|S|3.000000|366.370000||
B|MU|20260402|10:12:03|S|5.000000|358.470000||
B|MU|20260402|10:12:03|S|6.000000|358.420000||
B|NAVN|20260402|10:12:03|S|100.000000|12.000000||
B|RDW|20260402|10:12:03|S|20.000000|9.565000||
B|SNDK|20260402|10:12:03|S|47.000000|692.580000||
B|SOXL|20260402|10:12:03|S|30.000000|50.060000||
B|TSLA|20260402|10:12:03|S|10.000000|367.690000||
B|USO|20260402|10:12:03|S|350.000000|137.350000||
B|EL|20260402|10:12:04|S|40.000000|66.970000||
B|KTOS|20260402|10:12:04|S|100.000000|67.920000||
B|MCRI|20260402|10:12:04|S|2.000000|94.580000||
B|MU|20260402|10:12:04|S|5.000000|358.490000||
B|SCO|20260402|10:12:04|S|179.000000|8.250000||
B|SLB|20260402|10:12:04|S|100.000000|49.729000||
B|SNDK|20260402|10:12:04|S|10.000000|692.250000||
B|SPY|20260402|10:12:04|S|20.000000|650.067700||
B|SPYM|20260402|10:12:04|S|1.000000|76.520000||
B|SQM|20260402|10:12:04|S|48.000000|83.110000||
B|SQQQ|20260402|10:12:04|S|1.000000|79.945000||
B|TQQQ|20260402|10:12:04|S|300.000000|41.865000||
B|TURB|20260402|10:12:04|S|500.000000|3.235000||
B|VYM|20260402|10:12:04|S|5.000000|147.183800||
B|XNCR|20260402|10:12:04|S|1.000000|12.680000||
B|CVX|20260402|10:12:05|S|1.000000|202.080000||
B|GV|20260402|10:12:05|S|160.000000|0.387000||
B|LUNR|20260402|10:12:05|S|3.000000|22.790000||
B|MU|20260402|10:12:05|S|10.000000|358.430000||
B|MU|20260402|10:12:05|S|100.000000|358.460000||
B|MUU|20260402|10:12:05|S|25.000000|134.372300||
B|PLU|20260402|10:12:05|S|5.000000|37.520000||
B|QCOM|20260402|10:12:05|S|10.000000|124.880000||
B|RKLB|20260402|10:12:05|S|25.000000|67.830000||
B|SMCI|20260402|10:12:05|S|250.000000|22.372700||
B|TIPT|20260402|10:12:05|S|100.000000|16.427000||
B|TSLA|20260402|10:12:05|S|50.000000|367.425300||
B|TSLA|20260402|10:12:05|S|50.000000|367.426500||
B|UPRO|20260402|10:12:05|S|20.000000|96.735000||
B|USO|20260402|10:12:05|S|100.000000|137.311000||
B|INTC|20260402|10:12:06|S|25.000000|49.975000||
B|INTC|20260402|10:12:06|S|50.000000|49.980000||
B|LAR|20260402|10:12:06|S|100.000000|7.329300||
B|MU|20260402|10:12:06|S|10.000000|358.490000||
B|SNDK|20260402|10:12:06|S|5.000000|692.015000||
B|WTI|20260402|10:12:06|S|88.000000|3.275000||
B|BRX|20260402|10:12:07|S|20.000000|28.579300||
B|COGT|20260402|10:12:07|S|20.000000|35.150000||
B|FLY|20260402|10:12:07|S|300.000000|31.500000||
B|FLY|20260402|10:12:07|S|500.000000|31.540000||
B|GDXU|20260402|10:12:07|S|100.000000|215.220000||
B|MP|20260402|10:12:07|S|8.000000|49.410000||
B|MU|20260402|10:12:07|S|30.000000|358.560000||
B|MU|20260402|10:12:07|S|100.000000|358.550000||
B|ONDS|20260402|10:12:07|S|100.000000|9.070000||
B|TSM|20260402|10:12:07|S|15.000000|337.060000||
B|AAOI|20260402|10:12:08|S|7.000000|95.910000||
B|ACMR|20260402|10:12:08|S|4.000000|39.977900||
B|AXTI|20260402|10:12:08|E|100.000000|46.935000||
B|DIS|20260402|10:12:08|S|5.000000|95.395000||
B|GLD|20260402|10:12:08|S|4.000000|427.380000||
B|HIMS|20260402|10:12:08|S|5.000000|19.180000||
B|LITE|20260402|10:12:08|S|3.000000|776.080000||
B|PL|20260402|10:12:08|S|200.000000|34.810000||
B|SNDK|20260402|10:12:08|S|6.000000|691.870000||
B|SNDK|20260402|10:12:08|S|10.000000|692.200000||
B|SNDK|20260402|10:12:08|S|88.000000|691.830000||
B|SNOW|20260402|10:12:08|S|8.000000|152.010000||
B|ACLS|20260402|10:12:09|S|10.000000|95.405000||
B|BBAI|20260402|10:12:09|S|500.000000|3.447400||
B|BBVA|20260402|10:12:09|S|100.000000|21.315000||
B|BDRX|20260402|10:12:09|S|100.000000|1.200000||
B|LRCX|20260402|10:12:09|S|100.000000|217.360000||
B|LRCX|20260402|10:12:09|S|288.000000|217.370000||
B|MRVL|20260402|10:12:09|S|10.000000|104.590000||
B|MRVL|20260402|10:12:09|S|62.000000|104.580000||
B|MSFT|20260402|10:12:09|S|1.000000|366.260000||
B|NAIL|20260402|10:12:09|S|30.000000|35.520000||
B|NBIS|20260402|10:12:09|S|4.000000|104.590000||
B|NBIS|20260402|10:12:09|S|100.000000|104.553000||
B|NBIS|20260402|10:12:09|S|140.000000|104.570000||
B|NFLX|20260402|10:12:09|S|1.000000|95.919100||
B|RKLB|20260402|10:12:09|S|37.000000|67.890000||
B|SLB|20260402|10:12:09|S|95.000000|49.789100||
B|AMD|20260402|10:12:10|S|270.000000|208.360000||
B|COHR|20260402|10:12:10|S|1.000000|251.140000||
B|GYRE|20260402|10:12:10|S|8.000000|7.058500||
B|KRE|20260402|10:12:10|S|50.000000|64.795000||
B|LLY|20260402|10:12:10|S|3.000000|951.490000||
B|MGTX|20260402|10:12:10|S|800.000000|9.170000||
B|NXPI|20260402|10:12:10|S|11.000000|189.590000||
B|PTON|20260402|10:12:10|S|100.000000|4.280000||
B|RDGT|20260402|10:12:10|E|1000.000000|0.022900||
B|SBLK|20260402|10:12:10|S|19.000000|23.449100||
B|SOFI|20260402|10:12:10|S|100.000000|15.315000||
B|TSLA|20260402|10:12:10|S|50.000000|367.330000||
B|TSLA|20260402|10:12:10|S|90.000000|367.330000||
B|TSLA|20260402|10:12:10|S|200.000000|367.345000||
B|UVXY|20260402|10:12:10|S|100.000000|53.630000||
B|AERO|20260402|10:12:11|S|100.000000|13.970000||
B|BTI|20260402|10:12:11|S|100.000000|58.150000||
B|FSLY|20260402|10:12:11|S|1100.000000|32.805000||
B|III|20260402|10:12:11|S|400.000000|3.800000||
B|LLY|20260402|10:12:11|S|2.000000|951.490000||
B|NBIL|20260402|10:12:11|S|80.000000|10.520000||
B|RKLB|20260402|10:12:11|S|63.000000|67.890000||
B|SNDK|20260402|10:12:11|S|29.000000|691.760000||
B|SNDK|20260402|10:12:11|S|42.000000|692.000000||
B|TSLA|20260402|10:12:11|E|30.000000|367.370000||
B|URA|20260402|10:12:11|S|6.000000|48.300000||
B|ALLO|20260402|10:12:12|S|45.000000|2.580000||
B|BKSY|20260402|10:12:12|S|200.000000|30.600000||
B|ELS|20260402|10:12:12|S|20.000000|63.430000||
B|GOOG|20260402|10:12:12|S|3.000000|292.810000||
B|MU|20260402|10:12:12|S|100.000000|358.430000||
B|NVDA|20260402|10:12:12|S|100.000000|174.335000||
B|PL|20260402|10:12:12|S|100.000000|34.810000||
B|PL|20260402|10:12:12|S|500.000000|34.807900||
B|SATL|20260402|10:12:12|S|100.000000|6.410000||
B|SKYQ|20260402|10:12:12|S|100.000000|4.649000||
B|SMTC|20260402|10:12:12|S|699.000000|80.110000||
B|SMTC|20260402|10:12:12|S|1400.000000|80.090000||
B|VXX|20260402|10:12:12|S|100.000000|36.165000||
B|VXX|20260402|10:12:12|S|100.000000|36.170000||
B|XBCI|20260402|10:12:12|S|1.000000|39.320000||
B|ZSL|20260402|10:12:12|S|1440.000000|24.720000||
B|AAOI|20260402|10:12:13|S|50.000000|95.970000||
B|CRCL|20260402|10:12:13|S|22.000000|86.000000||
B|GOOGL|20260402|10:12:13|S|2.000000|294.730000||
B|MSOS|20260402|10:12:13|S|100.000000|3.629300||
B|SNDK|20260402|10:12:13|S|20.000000|692.140000||
B|TQQQ|20260402|10:12:13|S|300.000000|41.845000||
B|XNCR|20260402|10:12:13|S|1.000000|12.680000||
B|CRCL|20260402|10:12:14|S|3.000000|86.000000||
B|DXYZ|20260402|10:12:14|S|1.000000|27.940000||
B|EXE|20260402|10:12:14|S|20.000000|105.560000||
B|INTC|20260402|10:12:14|S|13.000000|50.030000||
B|MRVL|20260402|10:12:14|S|50.000000|104.610000||
B|MUU|20260402|10:12:14|S|5.000000|134.500000||
B|NB|20260402|10:12:14|S|1894.000000|4.529300||
B|NVDA|20260402|10:12:14|S|100.000000|174.345000||
B|NVDA|20260402|10:12:14|S|200.000000|174.345000||
B|PLTR|20260402|10:12:14|S|62.000000|144.990000||
B|PLTR|20260402|10:12:14|S|100.000000|144.990000||
B|SCO|20260402|10:12:14|S|1000.000000|8.250000||
B|SKYQ|20260402|10:12:14|S|100.000000|4.668800||
B|SNDK|20260402|10:12:14|S|1.000000|692.210000||
B|SPXL|20260402|10:12:14|S|1.000000|184.398000||
B|SQQQ|20260402|10:12:14|S|200.000000|79.965000||
B|CBRE|20260402|10:12:15|S|6.000000|133.655800||
B|GDXU|20260402|10:12:15|S|10.000000|215.221000||
B|INTU|20260402|10:12:15|S|42.000000|424.140000||
B|INTU|20260402|10:12:15|S|100.000000|424.360000||
B|LGPS|20260402|10:12:15|E|4.000000|0.655000||
B|PENG|20260402|10:12:15|S|101.000000|20.930000||
B|PSK|20260402|10:12:15|S|329.000000|30.789400||
B|RKLB|20260402|10:12:15|S|23.000000|67.890000||
B|SKYQ|20260402|10:12:15|S|100.000000|4.669300||
B|SNDK|20260402|10:12:15|S|20.000000|692.200000||
B|SNDK|20260402|10:12:15|S|52.000000|691.940000||
B|TSLA|20260402|10:12:15|S|80.000000|367.425000||
B|TSLA|20260402|10:12:15|S|110.000000|367.450000||
B|VGT|20260402|10:12:15|S|13.000000|700.390000||
B|AAOI|20260402|10:12:16|S|50.000000|96.160000||
B|CME|20260402|10:12:16|S|4.000000|304.785000||
B|ELF|20260402|10:12:16|S|20.000000|59.534000||
B|GDXU|20260402|10:12:16|S|2.000000|215.131000||
B|MSFT|20260402|10:12:16|S|1.000000|366.310000||
B|NBIS|20260402|10:12:16|S|10.000000|104.674700||
B|QBTS|20260402|10:12:16|S|1.000000|13.732500||
B|TSEM|20260402|10:12:16|S|200.000000|191.410000||
B|WDI|20260402|10:12:16|S|10.000000|13.335000||
B|AVGO|20260402|10:12:17|S|3.000000|309.615000||
B|DCO|20260402|10:12:17|S|20.000000|124.180000||
B|EDIV|20260402|10:12:17|S|300.000000|39.270000||
B|FNB|20260402|10:12:17|S|20.000000|16.550000||
B|INTC|20260402|10:12:17|S|100.000000|50.110000||
B|MU|20260402|10:12:17|S|3.000000|358.580000||
B|REGN|20260402|10:12:17|S|18.000000|755.730000||
B|SHEL|20260402|10:12:17|S|0.200000|93.680000||
B|SOXL|20260402|10:12:17|S|100.000000|50.065000||
B|URA|20260402|10:12:17|S|150.000000|48.320000||
B|AMDL|20260402|10:12:18|S|400.000000|12.815000||
B|AVAV|20260402|10:12:18|S|4.000000|181.747200||
B|LUNR|20260402|10:12:18|S|20.000000|22.845000||
B|NKE|20260402|10:12:18|S|100.000000|43.375000||
B|STX|20260402|10:12:18|S|5.000000|418.494700||
B|TSEM|20260402|10:12:18|S|20.000000|191.410000||
B|TSLA|20260402|10:12:18|S|10.000000|367.360000||
B|UGRO|20260402|10:12:18|S|10.000000|19.840000||
B|ZS|20260402|10:12:18|S|13.000000|134.806200||
B|EL|20260402|10:12:19|S|186.000000|67.060000||
B|EL|20260402|10:12:19|S|394.000000|67.070000||
B|MU|20260402|10:12:19|S|3.000000|358.580000||
B|NIE|20260402|10:12:19|S|100.000000|23.520000||
B|NKE|20260402|10:12:19|S|1.000000|43.379300||
B|NKE|20260402|10:12:19|S|400.000000|43.359300||
B|SKYQ|20260402|10:12:19|S|100.000000|4.689000||
B|TSLA|20260402|10:12:19|S|20.000000|367.420000||
B|TSLA|20260402|10:12:19|S|75.000000|367.420000||
B|VXX|20260402|10:12:19|S|100.000000|36.149300||
B|AAOI|20260402|10:12:20|S|50.000000|96.060000||
B|AMD|20260402|10:12:20|S|1.000000|208.500000||
B|COHR|20260402|10:12:20|S|1.000000|251.150000||
B|CRDO|20260402|10:12:20|S|10.000000|97.430000||
B|GFS|20260402|10:12:20|S|20.000000|43.720000||
B|GGLS|20260402|10:12:20|S|180.000000|7.120000||
B|MCHI|20260402|10:12:20|S|20.000000|55.505000||
B|MU|20260402|10:12:20|S|10.000000|358.580000||
B|NKE|20260402|10:12:20|S|24.000000|43.359300||
B|NKE|20260402|10:12:20|S|1200.000000|43.357400||
B|SMR|20260402|10:12:20|S|5.000000|9.965000||
B|TEL|20260402|10:12:20|S|9.000000|208.830000||
B|VXX|20260402|10:12:20|S|100.000000|36.149300||
B|Z|20260402|10:12:20|S|100.000000|40.062900||
B|BDRX|20260402|10:12:21|S|9.000000|1.169100||
B|FLY|20260402|10:12:21|S|88.000000|31.520000||
B|IAG|20260402|10:12:21|S|50.000000|19.159500||
B|INTW|20260402|10:12:21|S|100.000000|65.980000||
B|INTW|20260402|10:12:21|S|200.000000|65.980000||
B|IREZ|20260402|10:12:21|S|48.000000|30.900000||
B|MRVL|20260402|10:12:21|S|50.000000|104.586000||
B|PL|20260402|10:12:21|S|5.000000|34.910000||
B|SOXL|20260402|10:12:21|S|50.000000|50.060000||
B|TEAM|20260402|10:12:21|S|1.000000|67.340000||
B|VLO|20260402|10:12:21|S|15.000000|246.040000||
B|AAOI|20260402|10:12:22|S|1.000000|96.660000||
B|ANF|20260402|10:12:22|S|25.000000|90.400000||
B|CRWV|20260402|10:12:22|S|100.000000|78.710000||
B|HIMS|20260402|10:12:22|S|100.000000|19.170000||
B|LITE|20260402|10:12:22|S|3.000000|776.371000||
B|NBIS|20260402|10:12:22|S|95.000000|104.690000||
B|OKLS|20260402|10:12:22|S|60.000000|69.740000||
B|PDD|20260402|10:12:22|S|5.000000|100.440000||
B|SNDK|20260402|10:12:22|S|5.000000|691.700000||
B|TSLA|20260402|10:12:22|S|40.000000|367.365000||
B|TSLA|20260402|10:12:22|S|48.000000|367.350000||
B|VRT|20260402|10:12:22|S|100.000000|258.560000||
B|BAC|20260402|10:12:23|S|1.000000|48.619300||
B|CALM|20260402|10:12:23|S|9.000000|79.440000||
B|KORU|20260402|10:12:23|S|1.000000|268.965000||
B|LITE|20260402|10:12:23|S|18.000000|776.991000||
B|MAIN|20260402|10:12:23|S|20.000000|50.907300||
B|MSFT|20260402|10:12:23|S|17.000000|366.225000||
B|MTDR|20260402|10:12:23|S|100.000000|63.270000||
B|NOK|20260402|10:12:23|S|448.000000|8.330000||
B|NOK|20260402|10:12:23|S|6100.000000|8.330000||
B|ONON|20260402|10:12:23|S|500.000000|33.780000||
B|QQQ|20260402|10:12:23|S|5.000000|578.157800||
B|VNQ|20260402|10:12:23|S|6.000000|88.975000||
B|XOM|20260402|10:12:23|S|80.000000|162.170000||
B|AMD|20260402|10:12:24|S|14.000000|208.460000||
B|ASTS|20260402|10:12:24|S|70.000000|88.790000||
B|AVGO|20260402|10:12:24|S|4.000000|309.395000||
B|BMNR|20260402|10:12:24|S|600.000000|18.549300||
B|CIEN|20260402|10:12:24|S|2.000000|430.840000||
B|COIN|20260402|10:12:24|S|150.000000|166.350000||
B|CRML|20260402|10:12:24|S|180.000000|8.620000||
B|DFDV|20260402|10:12:24|S|500.000000|3.330000||
B|EL|20260402|10:12:24|S|15.000000|67.060000||
B|MU|20260402|10:12:24|S|15.000000|358.490000||
B|NG|20260402|10:12:24|S|100.000000|9.000000||
B|SOXL|20260402|10:12:24|S|30.000000|50.019300||
B|SOXL|20260402|10:12:24|S|200.000000|50.025000||
B|TEAM|20260402|10:12:24|S|1.000000|67.250000||
B|TEAM|20260402|10:12:24|S|13.000000|67.291400||
B|ZM|20260402|10:12:24|S|13.000000|79.920000||
B|ZM|20260402|10:12:24|S|13.000000|79.920000||
B|AAOI|20260402|10:12:25|S|20.000000|96.650000||
B|AGQ|20260402|10:12:25|S|5.000000|107.360000||
B|BEEP|20260402|10:12:25|S|1.000000|2.160000||
B|COHR|20260402|10:12:25|S|4.000000|251.240000||
B|EQT|20260402|10:12:25|S|20.000000|60.930000||
B|GDXU|20260402|10:12:25|S|1.000000|214.950000||
B|GDXU|20260402|10:12:25|S|5.000000|214.871000||
B|GDXU|20260402|10:12:25|S|6.000000|214.880000||
B|MRVL|20260402|10:12:25|S|50.000000|104.564400||
B|MRVL|20260402|10:12:25|S|50.000000|104.566700||
B|ONDS|20260402|10:12:25|S|1101.000000|9.069300||
B|PFF|20260402|10:12:25|S|300.000000|30.295000||
B|SNDK|20260402|10:12:25|S|27.000000|691.990000||
B|TIGO|20260402|10:12:25|S|13.000000|76.665000||
B|VT|20260402|10:12:25|S|62.000000|138.105000||
B|VXUS|20260402|10:12:25|S|1.000000|76.795000||
B|XRX|20260402|10:12:25|S|200.000000|1.225000||
B|ZTO|20260402|10:12:25|S|47.000000|24.685000||
B|AAOI|20260402|10:12:26|S|15.000000|96.660000||
B|BDRX|20260402|10:12:26|S|300.000000|1.160000||
B|BX|20260402|10:12:26|S|2.000000|110.060000||
B|ECH|20260402|10:12:26|S|165.000000|39.750000||
B|LZM|20260402|10:12:26|S|200.000000|3.510000||
B|LZM|20260402|10:12:26|S|714.000000|3.520000||
B|MUX|20260402|10:12:26|S|6.000000|21.330000||
B|SKYQ|20260402|10:12:26|S|1.000000|4.659000||
B|SQQQ|20260402|10:12:26|S|1200.000000|79.990000||
B|XNCR|20260402|10:12:26|S|1.000000|12.660000||
B|ZM|20260402|10:12:26|S|5.000000|79.900000||
B|BB|20260402|10:12:27|S|5.000000|3.347300||
B|BOOT|20260402|10:12:27|S|5.000000|133.759000||
B|COIN|20260402|10:12:27|S|38.000000|166.430000||
B|EL|20260402|10:12:27|S|85.000000|67.060000||
B|FLY|20260402|10:12:27|S|4.000000|31.400000||
B|FSLY|20260402|10:12:27|S|31.000000|32.825000||
B|LULU|20260402|10:12:27|S|40.000000|154.530000||
B|MGA|20260402|10:12:27|S|100.000000|54.055000||
B|RDDT|20260402|10:12:27|S|2.000000|132.490000||
B|SKYQ|20260402|10:12:27|S|100.000000|4.659300||
B|SNDK|20260402|10:12:27|S|28.000000|692.119000||
B|SOXS|20260402|10:12:27|S|15.000000|37.850000||
B|VRT|20260402|10:12:27|S|20.000000|258.500000||
B|VTSI|20260402|10:12:27|S|400.000000|3.770000||
B|VXX|20260402|10:12:27|S|100.000000|36.165000||
B|XNCR|20260402|10:12:27|S|1.000000|12.650000||
B|XNCR|20260402|10:12:27|S|1.000000|12.655000||
B|ZM|20260402|10:12:27|S|100.000000|79.910000||
B|AAPL|20260402|10:12:28|S|4.000000|252.049000||
B|AXTI|20260402|10:12:28|S|200.000000|47.080000||
B|BDRX|20260402|10:12:28|S|300.000000|1.140000||
B|BTDR|20260402|10:12:28|S|2.000000|9.209000||
B|ESLT|20260402|10:12:28|S|11.000000|902.991000||
B|GLD|20260402|10:12:28|S|10.000000|427.360000||
B|LAZ|20260402|10:12:28|S|18.000000|39.430000||
B|MSFT|20260402|10:12:28|S|5.000000|366.290000||
B|MU|20260402|10:12:28|S|2.000000|358.480000||
B|MU|20260402|10:12:28|S|2.000000|358.550000||
B|MU|20260402|10:12:28|S|3.000000|358.460000||
B|NVDA|20260402|10:12:28|S|100.000000|174.360700||
B|QCOM|20260402|10:12:28|S|9.000000|124.829200||
B|XLE|20260402|10:12:28|S|15.000000|59.949300||
B|AAPL|20260402|10:12:29|S|54.000000|252.030000||
B|AMD|20260402|10:12:29|S|228.000000|208.370000||
B|DAL|20260402|10:12:29|S|100.000000|65.038800||
B|HHH|20260402|10:12:29|S|10.000000|62.190000||
B|IONQ|20260402|10:12:29|S|20.000000|27.960000||
B|LUNR|20260402|10:12:29|S|100.000000|22.815000||
B|MU|20260402|10:12:29|S|10.000000|358.450000||
B|PAYO|20260402|10:12:29|S|100.000000|4.755000||
B|RDW|20260402|10:12:29|S|25.000000|9.617500||
B|SOXS|20260402|10:12:29|S|5.000000|37.860000||
B|VRT|20260402|10:12:29|S|50.000000|258.180000||
B|AAOI|20260402|10:12:30|S|100.000000|96.450000||
B|AGNC|20260402|10:12:30|S|2.000000|9.945000||
B|AUGU|20260402|10:12:30|S|40.000000|28.390000||
B|BIL|20260402|10:12:30|S|66.000000|91.429300||
B|CON|20260402|10:12:30|S|20.000000|20.765000||
B|MU|20260402|10:12:30|S|1.000000|358.380000||
B|PAYX|20260402|10:12:30|S|100.000000|89.960000||
B|PL|20260402|10:12:30|S|100.000000|34.770000||
B|PL|20260402|10:12:30|S|100.000000|34.790000||
B|PL|20260402|10:12:30|S|200.000000|34.772100||
B|QQQ|20260402|10:12:30|S|5.000000|578.090300||
B|SHV|20260402|10:12:30|S|20.000000|110.110000||
B|SOXS|20260402|10:12:30|S|50.000000|37.920000||
B|SPXL|20260402|10:12:30|S|1.000000|184.270000||
B|SQQQ|20260402|10:12:30|S|1.000000|80.040000||
B|TALO|20260402|10:12:30|S|60.000000|15.775000||
B|TSLA|20260402|10:12:30|S|200.000000|367.174000||
B|UMAC|20260402|10:12:30|S|100.000000|13.269600||
B|UUUU|20260402|10:12:30|S|64.000000|17.940000||
B|ZTO|20260402|10:12:30|S|8.000000|24.685000||
B|AAOI|20260402|10:12:31|S|12.000000|96.600000||
B|AAOI|20260402|10:12:31|S|25.000000|96.590000||
B|ANET|20260402|10:12:31|S|33.000000|124.540000||
B|BMNU|20260402|10:12:31|S|6.000000|1.545000||
B|COHR|20260402|10:12:31|S|5.000000|251.085000||
B|DOCN|20260402|10:12:31|S|10.000000|89.070000||
B|IREN|20260402|10:12:31|S|250.000000|33.759100||
B|MU|20260402|10:12:31|S|10.000000|358.465000||
B|RLAY|20260402|10:12:31|S|100.000000|11.640000||
B|TSLA|20260402|10:12:31|S|21.000000|367.170000||
B|WDC|20260402|10:12:31|S|10.000000|290.006200||
B|BE|20260402|10:12:32|S|40.000000|131.690000||
B|BMNR|20260402|10:12:32|S|533.000000|18.555000||
B|LITE|20260402|10:12:32|S|4.000000|775.790000||
B|LUNR|20260402|10:12:32|S|100.000000|22.820000||
B|NOK|20260402|10:12:32|S|50.000000|8.335000||
B|OKLO|20260402|10:12:32|S|10.000000|47.380000||
B|SMR|20260402|10:12:32|S|2.000000|9.930000||
B|SMR|20260402|10:12:32|S|5.000000|9.930000||
B|SOLT|20260402|10:12:32|S|191.000000|40.098100||
B|TQQQ|20260402|10:12:32|S|1.000000|41.825000||
B|TZA|20260402|10:12:32|S|5000.000000|7.107500||
B|AESI|20260402|10:12:33|S|12.000000|12.930000||
B|BDRX|20260402|10:12:33|S|100.000000|1.160000||
B|CAR|20260402|10:12:33|S|86.000000|177.590000||
B|CORT|20260402|10:12:33|S|10.000000|42.420000||
B|CRWV|20260402|10:12:33|S|100.000000|78.660000||
B|INTC|20260402|10:12:33|S|20.000000|50.065000||
B|META|20260402|10:12:33|S|100.000000|569.430000||
B|NBIS|20260402|10:12:33|S|25.000000|104.615000||
B|NFLX|20260402|10:12:33|S|130.000000|95.999300||
B|NVDA|20260402|10:12:33|S|300.000000|174.315000||
B|OKLL|20260402|10:12:33|S|35.000000|5.479300||
B|SKYQ|20260402|10:12:33|S|107.000000|4.669100||
B|SNDK|20260402|10:12:33|S|3.000000|691.750000||
B|SOXL|20260402|10:12:33|S|10.000000|49.930000||
B|TSLA|20260402|10:12:33|S|75.000000|367.280000||
B|WRD|20260402|10:12:33|S|50.000000|7.679300||
B|COP|20260402|10:12:34|S|1.000000|131.400000||
B|CVBF|20260402|10:12:34|S|17.000000|19.245000||
B|ELAB|20260402|10:12:34|S|100.000000|4.850000||
B|IAU|20260402|10:12:34|S|20.000000|87.510000||
B|MU|20260402|10:12:34|S|15.000000|358.680000||
B|NG|20260402|10:12:34|S|24.000000|8.995000||
B|NKE|20260402|10:12:34|S|50.000000|43.339300||
B|NKE|20260402|10:12:34|S|50.000000|43.340000||
B|PAGP|20260402|10:12:34|S|100.000000|23.990000||
B|SKYQ|20260402|10:12:34|S|100.000000|4.664900||
B|AGQ|20260402|10:12:35|S|2.000000|107.340000||
B|BE|20260402|10:12:35|S|22.000000|131.790000||
B|CSCO|20260402|10:12:35|S|100.000000|77.790000||
B|EGGY|20260402|10:12:35|S|1.000000|30.840000||
B|GKOS|20260402|10:12:35|S|10.000000|110.650000||
B|OLPX|20260402|10:12:35|S|25.000000|2.020000||
B|RHLD|20260402|10:12:35|S|10.000000|157.550000||
B|SKYQ|20260402|10:12:35|S|1400.000000|4.670000||
B|TQQQ|20260402|10:12:35|S|100.000000|41.845000||
B|TSLA|20260402|10:12:35|S|25.000000|367.435000||
B|TSLA|20260402|10:12:35|S|80.000000|367.450000||
B|TURB|20260402|10:12:35|S|500.000000|3.235000||
B|VOO|20260402|10:12:35|S|10.000000|597.438500||
B|VRTX|20260402|10:12:35|S|103.000000|444.820000||
B|AXTI|20260402|10:12:36|S|300.000000|46.920000||
B|EL|20260402|10:12:36|S|200.000000|67.060000||
B|META|20260402|10:12:36|S|1.000000|569.480000||
B|RKLB|20260402|10:12:36|S|100.000000|68.240000||
B|TALO|20260402|10:12:36|S|20.000000|15.765000||
B|ARM|20260402|10:12:37|S|6.000000|150.420000||
B|BE|20260402|10:12:37|S|5.000000|131.690000||
B|CRWV|20260402|10:12:37|S|200.000000|78.630000||
B|FLY|20260402|10:12:37|S|200.000000|31.330000||
B|FLY|20260402|10:12:37|S|400.000000|31.330000||
B|FLY|20260402|10:12:37|S|400.000000|31.355000||
B|FLY|20260402|10:12:37|S|1800.000000|31.355000||
B|LNKS|20260402|10:12:37|E|1.000000|0.009300||
B|MRVL|20260402|10:12:37|S|30.000000|104.498300||
B|MU|20260402|10:12:37|S|13.000000|358.260000||
B|NBIS|20260402|10:12:37|S|20.000000|104.630000||
B|PLTR|20260402|10:12:37|S|100.000000|144.990000||
B|SNDK|20260402|10:12:37|S|72.000000|691.960000||
B|TSM|20260402|10:12:37|S|6.000000|336.730000||
B|XOM|20260402|10:12:37|S|8.000000|161.895000||
B|ATLX|20260402|10:12:38|S|400.000000|4.590000||
B|BE|20260402|10:12:38|S|13.000000|131.470000||
B|CONL|20260402|10:12:38|S|2000.000000|6.349300||
B|IRDM|20260402|10:12:38|S|4.000000|31.760000||
B|MU|20260402|10:12:38|S|25.000000|358.260000||
B|MU|20260402|10:12:38|S|100.000000|358.300000||
B|NBIS|20260402|10:12:38|S|108.000000|104.630000||
B|NBIS|20260402|10:12:38|S|600.000000|104.625000||
B|NFLX|20260402|10:12:38|S|40.000000|96.029300||
B|SOXS|20260402|10:12:38|S|100.000000|37.950000||
B|TQQQ|20260402|10:12:38|S|200.000000|41.825000||
B|TSLQ|20260402|10:12:38|S|2.000000|25.000000||
B|VFC|20260402|10:12:38|S|1.000000|16.330000||
B|VXX|20260402|10:12:38|S|100.000000|36.189300||
B|XOM|20260402|10:12:38|S|7.000000|161.865000||
B|ANIP|20260402|10:12:39|S|10.000000|74.975000||
B|BKSY|20260402|10:12:39|S|100.000000|30.460000||
B|IMO|20260402|10:12:39|S|0.100000|130.640000||
B|METC|20260402|10:12:39|S|20.000000|15.295000||
B|RDDT|20260402|10:12:39|S|32.000000|132.540000||
B|RDDT|20260402|10:12:39|S|168.000000|132.540000||
B|RTX|20260402|10:12:39|S|8.000000|197.130000||
B|SNDK|20260402|10:12:39|S|10.000000|691.230000||
B|SNDK|20260402|10:12:39|S|15.000000|691.200000||
B|SOXS|20260402|10:12:39|S|100.000000|37.930000||
B|SOXX|20260402|10:12:39|S|100.000000|333.483200||
B|ASTS|20260402|10:12:40|S|100.000000|88.900000||
B|AUGO|20260402|10:12:40|S|30.000000|86.710000||
B|AXTI|20260402|10:12:40|S|50.000000|46.780000||
B|BE|20260402|10:12:40|S|95.000000|131.600000||
B|COIN|20260402|10:12:40|S|1.000000|166.547500||
B|GEV|20260402|10:12:40|S|5.000000|892.710000||
B|INTC|20260402|10:12:40|S|100.000000|50.040000||
B|IREN|20260402|10:12:40|S|24.000000|33.810000||
B|LITX|20260402|10:12:40|S|10.000000|35.480000||
B|LMND|20260402|10:12:40|S|25.000000|59.600000||
B|SKYQ|20260402|10:12:40|S|200.000000|4.669300||
B|SOXL|20260402|10:12:40|S|20.000000|49.915000||
B|TSLA|20260402|10:12:40|S|1.000000|367.540000||
B|TW|20260402|10:12:40|S|10.000000|120.830000||
B|UAMY|20260402|10:12:40|S|10.000000|8.545000||
B|CRCD|20260402|10:12:41|S|300.000000|8.205000||
B|CWEN|20260402|10:12:41|S|20.000000|40.315000||
B|GOOGL|20260402|10:12:41|S|10.000000|294.670000||
B|LTBR|20260402|10:12:41|S|300.000000|10.770000||
B|MSFT|20260402|10:12:41|S|5.000000|366.490000||
B|OKTA|20260402|10:12:41|S|5.000000|78.720000||
B|SKYQ|20260402|10:12:41|S|295.000000|4.669300||
B|SOXS|20260402|10:12:41|S|800.000000|37.937100||
B|SQQQ|20260402|10:12:41|S|100.000000|79.970000||
B|TSLA|20260402|10:12:41|S|14.000000|367.670000||
B|TSLL|20260402|10:12:41|S|50.000000|11.845000||
B|XOM|20260402|10:12:41|S|10.000000|161.830000||
B|ZTO|20260402|10:12:41|S|16.000000|24.690000||
B|ZTS|20260402|10:12:41|S|100.000000|116.419800||
B|HTGC|20260402|10:12:42|S|675.000000|14.450000||
B|HWM|20260402|10:12:42|S|1.000000|235.830000||
B|LUNR|20260402|10:12:42|S|200.000000|22.875200||
B|LUNR|20260402|10:12:42|S|600.000000|22.890000||
B|OKLO|20260402|10:12:42|S|250.000000|47.470000||
B|OKLO|20260402|10:12:42|S|250.000000|47.472100||
B|PLTR|20260402|10:12:42|S|15.000000|145.050000||
B|SNDK|20260402|10:12:42|S|5.000000|691.019000||
B|UAMY|20260402|10:12:42|S|400.000000|8.545000||
B|VFC|20260402|10:12:42|S|1.000000|16.330700||
B|BB|20260402|10:12:43|S|2.000000|3.348300||
B|BIDU|20260402|10:12:43|S|5.000000|110.040000||
B|BSX|20260402|10:12:43|S|20.000000|62.320000||
B|CRCL|20260402|10:12:43|S|15.000000|86.184800||
B|IONQ|20260402|10:12:43|S|60.000000|27.980000||
B|LUNR|20260402|10:12:43|S|100.000000|22.920000||
B|MARA|20260402|10:12:43|S|25.000000|7.959200||
B|OXY|20260402|10:12:43|S|44.000000|64.050000||
B|PBR|20260402|10:12:43|S|1.000000|20.780000||
B|QUBT|20260402|10:12:43|S|300.000000|6.549300||
B|RCAT|20260402|10:12:43|S|480.000000|12.474700||
B|RKLB|20260402|10:12:43|S|100.000000|68.370000||
B|SND|20260402|10:12:43|S|22.000000|5.075000||
B|SOXS|20260402|10:12:43|S|100.000000|37.859300||
B|USO|20260402|10:12:43|S|500.000000|137.388900||
B|BMNU|20260402|10:12:44|S|5.000000|1.545000||
B|COHR|20260402|10:12:44|S|40.000000|250.830000||
B|CRCL|20260402|10:12:44|S|35.000000|86.270000||
B|FTI|20260402|10:12:44|S|100.000000|70.520000||
B|OKLL|20260402|10:12:44|S|347.000000|5.499300||
B|OKLL|20260402|10:12:44|S|400.000000|5.495000||
B|SKYQ|20260402|10:12:44|S|14.000000|4.659300||
B|SPY|20260402|10:12:44|S|200.000000|650.000000||
B|TSLA|20260402|10:12:44|S|17.000000|367.675000||
B|TSLA|20260402|10:12:44|S|100.000000|367.710000||
B|VDE|20260402|10:12:44|S|1.000000|169.530000||
B|ABBV|20260402|10:12:45|S|7.000000|212.000000||
B|FANG|20260402|10:12:45|S|96.000000|197.950000||
B|FAS|20260402|10:12:45|S|50.000000|115.580000||
B|GH|20260402|10:12:45|S|100.000000|89.224500||
B|KDK|20260402|10:12:45|S|5.000000|7.340000||
B|MU|20260402|10:12:45|S|4.000000|358.755000||
B|NVDA|20260402|10:12:45|S|200.000000|174.415000||
B|SMMT|20260402|10:12:45|S|50.000000|19.245000||
B|SND|20260402|10:12:45|S|22.000000|5.075000||
B|SOXS|20260402|10:12:45|S|262.000000|37.877400||
B|SRRK|20260402|10:12:45|S|510.000000|49.620000||
B|TSLA|20260402|10:12:45|S|20.000000|367.690000||
B|VXX|20260402|10:12:45|S|38.000000|36.149200||
B|AAOI|20260402|10:12:46|S|100.000000|96.995700||
B|AVAV|20260402|10:12:46|S|1.000000|181.931000||
B|AVGO|20260402|10:12:46|S|6.000000|309.440000||
B|COST|20260402|10:12:46|S|20.000000|1003.940000||
B|MRLN|20260402|10:12:46|S|2.000000|7.320000||
B|MRVL|20260402|10:12:46|S|28.000000|104.522100||
B|MRVL|20260402|10:12:46|S|52.000000|104.520000||
B|MU|20260402|10:12:46|S|2.000000|358.670000||
B|MU|20260402|10:12:46|S|100.000000|358.870000||
B|NVDA|20260402|10:12:46|S|200.000000|174.400000||
B|ODFL|20260402|10:12:46|S|6.000000|196.360000||
B|ORCL|20260402|10:12:46|S|35.000000|143.250000||
B|PAGP|20260402|10:12:46|S|100.000000|23.970000||
B|SOUN|20260402|10:12:46|S|1500.000000|6.559300||
B|TSLA|20260402|10:12:46|S|50.000000|367.690000||
B|AG|20260402|10:12:47|S|50.000000|21.768300||
B|CYCN|20260402|10:12:47|S|22.000000|5.430000||
B|EYE|20260402|10:12:47|S|7.000000|22.470000||
B|HL|20260402|10:12:47|S|50.000000|18.857200||
B|LNG|20260402|10:12:47|S|33.000000|283.330000||
B|MRVL|20260402|10:12:47|S|200.000000|104.501500||
B|MU|20260402|10:12:47|S|20.000000|358.880000||
B|PL|20260402|10:12:47|S|893.000000|34.820000||
B|PLTR|20260402|10:12:47|S|50.000000|145.080000||
B|PTGX|20260402|10:12:47|S|1.000000|103.750000||
B|SNDK|20260402|10:12:47|S|20.000000|691.575000||
B|SOLS|20260402|10:12:47|S|200.000000|77.710000||
B|SOXS|20260402|10:12:47|S|30.000000|37.900000||
B|STX|20260402|10:12:47|S|25.000000|417.970000||
B|SWMR|20260402|10:12:47|S|20.000000|53.950000||
B|AMD|20260402|10:12:48|S|3.000000|208.700000||
B|AMD|20260402|10:12:48|S|50.000000|208.700000||
B|BCH|20260402|10:12:48|S|20.000000|36.300000||
B|MRVL|20260402|10:12:48|S|200.000000|104.481700||
B|MU|20260402|10:12:48|S|100.000000|358.775000||
B|NKE|20260402|10:12:48|S|4.000000|43.355000||
B|NVDA|20260402|10:12:48|S|2.000000|174.375000||
B|PSLV|20260402|10:12:48|S|1400.000000|23.298200||
B|QQQM|20260402|10:12:48|S|100.000000|238.077800||
B|AAOI|20260402|10:12:49|S|100.000000|96.935700||
B|AEE|20260402|10:12:49|S|100.000000|111.570000||
B|IESC|20260402|10:12:49|S|20.000000|477.690000||
B|NBIS|20260402|10:12:49|S|100.000000|104.690000||
B|NBIS|20260402|10:12:49|S|100.000000|104.960000||
B|NBIS|20260402|10:12:49|S|600.000000|104.675000||
B|NBIS|20260402|10:12:49|S|1500.000000|104.780000||
B|NBIS|20260402|10:12:49|S|1500.000000|104.820000||
B|RBLX|20260402|10:12:49|S|10.000000|58.290000||
B|SMTC|20260402|10:12:49|S|36.000000|80.015000||
B|TIC|20260402|10:12:49|S|25.000000|6.737500||
B|TLRY|20260402|10:12:49|S|20.000000|5.970700||
B|AAOI|20260402|10:12:50|S|2.000000|97.020000||
B|AMZN|20260402|10:12:50|S|300.000000|208.745000||
B|CVX|20260402|10:12:50|S|5.000000|202.010000||
B|DELL|20260402|10:12:50|S|100.000000|170.610000||
B|DOCS|20260402|10:12:50|S|20.000000|22.090000||
B|NKE|20260402|10:12:50|S|2.000000|43.367500||
B|SKYQ|20260402|10:12:50|S|100.000000|4.674900||
B|SOXL|20260402|10:12:50|S|20.000000|49.989300||
B|TSLA|20260402|10:12:50|S|60.000000|367.920000||
B|AAOI|20260402|10:12:51|S|100.000000|97.005500||
B|BDRX|20260402|10:12:51|S|57.000000|1.125000||
B|BTG|20260402|10:12:51|S|700.000000|4.740000||
B|FIS|20260402|10:12:51|S|100.000000|44.620000||
B|GLD|20260402|10:12:51|S|1273.000000|427.530000||
B|LMT|20260402|10:12:51|S|2.000000|623.970000||
B|NVDA|20260402|10:12:51|S|100.000000|174.395100||
B|NVS|20260402|10:12:51|S|20.000000|153.870000||
B|SOXL|20260402|10:12:51|S|50.000000|49.949300||
B|TSLA|20260402|10:12:51|S|2.000000|367.920000||
B|TSLA|20260402|10:12:51|S|19.000000|367.920000||
B|USO|20260402|10:12:51|S|50.000000|137.509300||
B|VRT|20260402|10:12:51|S|1.000000|258.155000||
B|WTI|20260402|10:12:51|S|377.000000|3.269300||
B|AGQ|20260402|10:12:52|S|50.000000|107.600000||
B|AMZN|20260402|10:12:52|S|15.000000|208.750000||
B|ARES|20260402|10:12:52|S|100.000000|101.460000||
B|COP|20260402|10:12:52|S|1.000000|131.430000||
B|GDDY|20260402|10:12:52|S|5.000000|81.170000||
B|KTOS|20260402|10:12:52|S|25.000000|67.890000||
B|MRVL|20260402|10:12:52|S|100.000000|104.500000||
B|MRVL|20260402|10:12:52|S|100.000000|104.500000||
B|NOK|20260402|10:12:52|S|500.000000|8.350000||
B|PSX|20260402|10:12:52|S|20.000000|178.640000||
B|QBTS|20260402|10:12:52|S|1.000000|13.772600||
B|TSLA|20260402|10:12:52|S|5.000000|367.850000||
B|TSLL|20260402|10:12:52|S|15.000000|11.859300||
B|TSLL|20260402|10:12:52|S|450.000000|11.855000||
B|YSS|20260402|10:12:52|S|100.000000|24.410000||
B|AGQ|20260402|10:12:53|S|25.000000|107.610000||
B|ANNA|20260402|10:12:53|S|500.000000|9.140000||
B|BDRX|20260402|10:12:53|S|100.000000|1.120000||
B|CVX|20260402|10:12:53|S|70.000000|202.060000||
B|PG|20260402|10:12:53|S|1.000000|142.780000||
B|TIC|20260402|10:12:53|S|38.000000|6.749100||
B|TSLA|20260402|10:12:53|S|13.000000|367.830000||
B|VOO|20260402|10:12:53|S|2.000000|597.473900||
B|BE|20260402|10:12:54|S|28.000000|131.540000||
B|BOIL|20260402|10:12:54|S|1100.000000|14.987500||
B|GME|20260402|10:12:54|S|100.000000|23.105000||
B|INO|20260402|10:12:54|S|1700.000000|1.105000||
B|KTOS|20260402|10:12:54|S|75.000000|67.890000||
B|LITE|20260402|10:12:54|S|1.000000|775.540000||
B|MGNI|20260402|10:12:54|S|20.000000|11.735000||
B|MU|20260402|10:12:54|S|250.000000|359.085000||
B|PL|20260402|10:12:54|S|200.000000|34.830000||
B|RKLB|20260402|10:12:54|S|100.000000|68.280000||
B|SOXL|20260402|10:12:54|S|2.000000|49.969300||
B|TSLA|20260402|10:12:54|S|10.000000|367.820000||
B|AAPL|20260402|10:12:55|S|541.000000|252.100000||
B|CIEN|20260402|10:12:55|S|100.000000|430.550000||
B|DCI|20260402|10:12:55|S|30.000000|84.360000||
B|DPZ|20260402|10:12:55|S|150.000000|360.300000||
B|HTGC|20260402|10:12:55|S|100.000000|14.460000||
B|LITE|20260402|10:12:55|S|10.000000|775.620000||
B|MNST|20260402|10:12:55|S|100.000000|72.235000||
B|NVDA|20260402|10:12:55|S|100.000000|174.382700||
B|NVDA|20260402|10:12:55|S|100.000000|174.385000||
B|PL|20260402|10:12:55|S|200.000000|34.800000||
B|PLTR|20260402|10:12:55|S|126.000000|145.010000||
B|QBTS|20260402|10:12:55|S|70.000000|13.767300||
B|RELY|20260402|10:12:55|S|20.000000|15.555000||
B|TEM|20260402|10:12:55|S|2.000000|46.317800||
B|ZTO|20260402|10:12:55|S|13.000000|24.690000||
B|CIEN|20260402|10:12:56|S|12.000000|430.560000||
B|DELL|20260402|10:12:56|S|5.000000|170.440000||
B|GLD|20260402|10:12:56|S|20.000000|427.410000||
B|GLD|20260402|10:12:56|S|100.000000|427.410000||
B|GLW|20260402|10:12:56|S|10.000000|144.302600||
B|GLW|20260402|10:12:56|S|10.000000|144.310000||
B|IREN|20260402|10:12:56|S|50.000000|33.797300||
B|MUD|20260402|10:12:56|S|10.000000|40.790000||
B|ONDS|20260402|10:12:56|S|500.000000|9.055000||
B|TQQQ|20260402|10:12:56|S|1.000000|41.860000||
B|TSLA|20260402|10:12:56|S|1.000000|367.810000||
B|TSLA|20260402|10:12:56|S|5.000000|367.815000||
B|TSLZ|20260402|10:12:56|S|1.000000|16.140000||
B|AMR|20260402|10:12:57|S|100.000000|204.361000||
B|BCAX|20260402|10:12:57|S|31.000000|20.700000||
B|CENX|20260402|10:12:57|S|100.000000|62.540000||
B|COIN|20260402|10:12:57|S|25.000000|166.620000||
B|NBIS|20260402|10:12:57|S|30.000000|104.800000||
B|NVDA|20260402|10:12:57|S|50.000000|174.365000||
B|SOFI|20260402|10:12:57|S|100.000000|15.320000||
B|TQQQ|20260402|10:12:57|S|94.000000|41.855000||
B|ZM|20260402|10:12:57|S|55.000000|79.990000||
B|GLD|20260402|10:12:58|S|20.000000|427.380000||
B|JHX|20260402|10:12:58|S|100.000000|18.310000||
B|LITE|20260402|10:12:58|S|30.000000|775.130000||
B|MSTR|20260402|10:12:58|S|50.000000|119.150000||
B|SATS|20260402|10:12:58|S|6.000000|124.350000||
B|SKYQ|20260402|10:12:58|S|90.000000|4.669100||
B|SKYQ|20260402|10:12:58|S|200.000000|4.669100||
B|APLD|20260402|10:12:59|S|50.000000|24.050000||
B|CWEN|20260402|10:12:59|S|20.000000|40.330000||
B|INTC|20260402|10:12:59|S|75.000000|49.990000||
B|LUNL|20260402|10:12:59|S|29.000000|17.380000||
B|RDW|20260402|10:12:59|S|20.000000|9.635000||
B|SKYQ|20260402|10:12:59|S|100.000000|4.669100||
B|TGT|20260402|10:12:59|S|600.000000|119.495000||
B|TQQQ|20260402|10:12:59|S|100.000000|41.855000||
B|TQQQ|20260402|10:12:59|S|224.000000|41.845000||
B|TSLL|20260402|10:12:59|S|700.000000|11.855000||
B|U|20260402|10:12:59|S|15.000000|21.725000||
B|WLK|20260402|10:12:59|S|10.000000|117.460000||
B|ZS|20260402|10:12:59|S|6.000000|134.792000||
B|ZTS|20260402|10:12:59|S|2.000000|116.384400||
B|AMD|20260402|10:13:00|S|5.000000|208.640000||
B|BAC|20260402|10:13:00|S|2.000000|48.589300||
B|GEV|20260402|10:13:00|S|3.000000|893.591000||
B|GGLL|20260402|10:13:00|S|25.000000|81.797200||
B|GLXY|20260402|10:13:00|S|250.000000|16.840000||
B|INTC|20260402|10:13:00|S|50.000000|49.985000||
B|JPST|20260402|10:13:00|S|158.000000|50.450000||
B|LITE|20260402|10:13:00|S|1.000000|775.160000||
B|MCHP|20260402|10:13:00|S|91.000000|63.810000||
B|MCHP|20260402|10:13:00|S|415.000000|63.800000||
B|OKLO|20260402|10:13:00|S|143.000000|47.417100||
B|OKLO|20260402|10:13:00|S|147.000000|47.390000||
B|OKLO|20260402|10:13:00|S|822.000000|47.410000||
B|RKLX|20260402|10:13:00|S|26.000000|28.710000||
B|RKLX|20260402|10:13:00|S|33.000000|28.716800||
B|SKYQ|20260402|10:13:00|S|200.000000|4.669100||
B|SQQQ|20260402|10:13:00|S|200.000000|79.975000||
B|TQQQ|20260402|10:13:00|S|289.000000|41.855000||
B|UFO|20260402|10:13:00|S|50.000000|48.130000||
B|USO|20260402|10:13:00|S|100.000000|137.569100||
B|WHR|20260402|10:13:00|S|10.000000|53.490000||
B|ZTO|20260402|10:13:00|S|10.000000|24.690000||
B|AAPL|20260402|10:13:01|S|100.000000|252.200000||
B|BBAI|20260402|10:13:01|S|1500.000000|3.475000||
B|IWM|20260402|10:13:01|S|1500.000000|247.100000||
B|LAES|20260402|10:13:01|S|1.000000|2.439800||
B|MGRE|20260402|10:13:01|S|10.000000|22.460000||
B|MSFT|20260402|10:13:01|S|2.000000|366.440000||
B|RKLB|20260402|10:13:01|S|3.000000|68.110000||
B|SATS|20260402|10:13:01|S|100.000000|124.350000||
B|SKYQ|20260402|10:13:01|S|200.000000|4.669100||
B|SMCI|20260402|10:13:01|S|100.000000|22.455000||
B|SOXL|20260402|10:13:01|S|9.000000|49.960000||
B|TQQQ|20260402|10:13:01|S|100.000000|41.870000||
B|TSLA|20260402|10:13:01|S|14.000000|367.850000||
B|VFC|20260402|10:13:01|S|1.000000|16.350700||
B|CRWV|20260402|10:13:02|S|1.000000|78.840000||
B|MU|20260402|10:13:02|S|10.000000|358.835000||
B|RZLV|20260402|10:13:02|S|100.000000|3.080000||
B|SCO|20260402|10:13:02|S|500.000000|8.240000||
B|SGOV|20260402|10:13:02|S|12.000000|100.425000||
B|TER|20260402|10:13:02|S|5.000000|304.500000||
B|TVGN|20260402|10:13:02|S|64.000000|4.260000||
B|USO|20260402|10:13:02|S|50.000000|137.501000||
B|ABVX|20260402|10:13:03|S|27.000000|117.400000||
B|APLX|20260402|10:13:03|S|125.000000|11.270000||
B|ASTN|20260402|10:13:03|S|1.000000|13.090000||
B|ASTS|20260402|10:13:03|S|50.000000|88.860000||
B|BDRX|20260402|10:13:03|S|100.000000|1.119100||
B|BE|20260402|10:13:03|S|50.000000|131.330000||
B|BTGO|20260402|10:13:03|S|6.000000|8.370000||
B|CSCO|20260402|10:13:03|S|100.000000|77.790900||
B|GLD|20260402|10:13:03|S|40.000000|427.440000||
B|IBIT|20260402|10:13:03|S|100.000000|37.645000||
B|INOD|20260402|10:13:03|S|2.000000|38.910000||
B|IRDM|20260402|10:13:03|S|14.000000|31.950000||
B|IRDM|20260402|10:13:03|S|140.000000|31.950000||
B|KORU|20260402|10:13:03|S|100.000000|269.020000||
B|MU|20260402|10:13:03|S|7.000000|358.745000||
B|NSP|20260402|10:13:03|S|8.000000|27.265000||
B|RCAT|20260402|10:13:03|S|50.000000|12.450000||
B|SNDK|20260402|10:13:03|S|2.000000|691.380000||
B|SQM|20260402|10:13:03|S|1.000000|83.030000||
B|AMZN|20260402|10:13:04|S|2.000000|208.750000||
B|BIL|20260402|10:13:04|S|12.000000|91.429300||
B|BVS|20260402|10:13:04|S|1.000000|8.800000||
B|GFS|20260402|10:13:04|S|20.000000|43.690000||
B|INTC|20260402|10:13:04|S|3.000000|50.005000||
B|LAR|20260402|10:13:04|S|600.000000|7.319300||
B|SERV|20260402|10:13:04|S|10.000000|8.335000||
B|SOXL|20260402|10:13:04|S|400.000000|49.950000||
B|TEM|20260402|10:13:04|S|4.000000|46.270000||
B|TSLA|20260402|10:13:04|S|225.000000|367.870000||
B|AVGO|20260402|10:13:05|S|110.000000|309.180000||
B|FLNC|20260402|10:13:05|S|20.000000|12.725000||
B|GLBS|20260402|10:13:05|S|100.000000|2.420000||
B|GV|20260402|10:13:05|S|251.000000|0.398200||
B|INTC|20260402|10:13:05|S|50.000000|49.965000||
B|PENG|20260402|10:13:05|S|100.000000|20.750000||
B|PM|20260402|10:13:05|S|19.000000|157.145000||
B|SCHD|20260402|10:13:05|S|5.000000|30.397400||
B|SLV|20260402|10:13:05|S|200.000000|64.915000||
B|SOXS|20260402|10:13:05|S|30.000000|37.909300||
B|ZTO|20260402|10:13:05|S|11.000000|24.690000||
B|ASM|20260402|10:13:06|S|100.000000|6.485000||
B|ASTS|20260402|10:13:06|S|300.000000|88.825000||
B|AVGO|20260402|10:13:06|S|10.000000|309.240000||
B|AVGO|20260402|10:13:06|S|20.000000|309.240000||
B|BDRX|20260402|10:13:06|S|200.000000|1.140000||
B|IRE|20260402|10:13:06|S|60.000000|12.690000||
B|LLY|20260402|10:13:06|S|5.000000|947.009000||
B|PATH|20260402|10:13:06|S|100.000000|10.945000||
B|RDW|20260402|10:13:06|S|400.000000|9.620700||
B|SCO|20260402|10:13:06|S|1200.000000|8.230000||
B|SMH|20260402|10:13:06|S|17.000000|386.820000||
B|SOXL|20260402|10:13:06|S|400.000000|49.949200||
B|SPYM|20260402|10:13:06|S|10.000000|76.495000||
B|SPYM|20260402|10:13:06|S|75.000000|76.499300||
B|TSLA|20260402|10:13:06|S|40.000000|367.845000||
B|XLU|20260402|10:13:06|S|100.000000|46.309300||
B|Z|20260402|10:13:06|S|100.000000|40.042200||
B|BND|20260402|10:13:07|S|3.000000|73.485000||
B|LWLG|20260402|10:13:07|S|200.000000|7.180000||
B|OBDC|20260402|10:13:07|S|29.000000|10.635000||
B|OPEN|20260402|10:13:07|S|25.000000|4.450000||
B|SLV|20260402|10:13:07|S|300.000000|64.900700||
B|SNDK|20260402|10:13:07|S|2.000000|691.620000||
B|SNDK|20260402|10:13:07|S|3.000000|691.629000||
B|SOXL|20260402|10:13:07|S|100.000000|49.948300||
B|SOXL|20260402|10:13:07|S|300.000000|49.945000||
B|SPUS|20260402|10:13:07|S|2.000000|48.130000||
B|TSLA|20260402|10:13:07|S|19.000000|367.770000||
B|WPC|20260402|10:13:07|S|20.000000|70.165000||
B|AXTI|20260402|10:13:08|S|100.000000|46.960000||
B|AXTI|20260402|10:13:08|S|200.000000|46.960000||
B|IAU|20260402|10:13:08|S|20.000000|87.570000||
B|PANW|20260402|10:13:08|S|1.000000|159.715000||
B|QQQ|20260402|10:13:08|S|18.000000|578.150800||
B|RKLB|20260402|10:13:08|S|10.000000|68.020000||
B|SKYQ|20260402|10:13:08|S|291.000000|4.669000||
B|SNXX|20260402|10:13:08|S|200.000000|42.940000||
B|SOXL|20260402|10:13:08|S|100.000000|49.960000||
B|TQQQ|20260402|10:13:08|S|200.000000|41.830700||
B|AAPL|20260402|10:13:09|S|100.000000|252.080000||
B|AEHR|20260402|10:13:09|S|10.000000|41.690000||
B|APP|20260402|10:13:09|S|3.000000|382.010000||
B|HD|20260402|10:13:09|S|4.000000|318.945000||
B|INTC|20260402|10:13:09|S|300.000000|50.059500||
B|JOBY|20260402|10:13:09|S|100.000000|8.190000||
B|MU|20260402|10:13:09|S|25.000000|358.750000||
B|NBIS|20260402|10:13:09|S|100.000000|104.690000||
B|NOW|20260402|10:13:09|S|10.000000|101.150000||
B|PYPL|20260402|10:13:09|S|5.000000|44.145000||
B|RF|20260402|10:13:09|S|50.000000|25.932300||
B|TSLA|20260402|10:13:09|S|40.000000|367.765000||
B|BKSY|20260402|10:13:10|S|2.000000|30.230000||
B|LITE|20260402|10:13:10|S|1.000000|775.169000||
B|NBIS|20260402|10:13:10|S|100.000000|104.720000||
B|NVTS|20260402|10:13:10|S|100.000000|8.575000||
B|RKLB|20260402|10:13:10|S|15.000000|68.050000||
B|VWO|20260402|10:13:10|S|37.000000|53.460000||
B|ZTO|20260402|10:13:10|S|21.000000|24.690000||
B|ABVX|20260402|10:13:11|S|27.000000|117.400000||
B|ADBE|20260402|10:13:11|S|1.000000|239.910000||
B|FTI|20260402|10:13:11|S|210.000000|70.510000||
B|INTC|20260402|10:13:11|S|200.000000|50.050000||
B|ISRG|20260402|10:13:11|S|20.000000|454.960000||
B|MU|20260402|10:13:11|S|100.000000|358.730000||
B|QQQ|20260402|10:13:11|S|3.000000|578.070000||
B|SPYD|20260402|10:13:11|S|2.000000|45.159300||
B|VOO|20260402|10:13:11|S|2.000000|597.323800||
B|BDRX|20260402|10:13:12|S|200.000000|1.150000||
B|GSAT|20260402|10:13:12|S|28.000000|77.740000||
B|IBIT|20260402|10:13:12|S|20.000000|37.639300||
B|INTC|20260402|10:13:12|S|100.000000|50.050000||
B|MU|20260402|10:13:12|S|3.000000|358.630000||
B|SHY|20260402|10:13:12|S|8.000000|82.349300||
B|SOXS|20260402|10:13:12|S|400.000000|37.917500||
B|SPY|20260402|10:13:12|S|6.000000|649.765000||
B|WVE|20260402|10:13:12|S|100.000000|6.870000||
B|CENX|20260402|10:13:13|S|1.000000|62.500000||
B|MSTZ|20260402|10:13:13|S|100.000000|13.650000||
B|MU|20260402|10:13:13|S|15.000000|358.700000||
B|NBIS|20260402|10:13:13|S|2.000000|104.626700||
B|NBIS|20260402|10:13:13|S|2.000000|104.630000||
B|NVDA|20260402|10:13:13|S|50.000000|174.295000||
B|PLUG|20260402|10:13:13|S|100.000000|2.315000||
B|SELX|20260402|10:13:13|S|100.000000|0.540500||
B|SELX|20260402|10:13:13|S|100.000000|0.540500||
B|STX|20260402|10:13:13|S|2.000000|417.765000||
B|TSEM|20260402|10:13:13|S|5.000000|192.100000||
B|TSLA|20260402|10:13:13|S|10.000000|367.705000||
B|TSLL|20260402|10:13:13|S|263.000000|11.849300||
B|VFC|20260402|10:13:13|S|1.000000|16.355000||
B|AMD|20260402|10:13:14|S|100.000000|208.545000||
B|ASTS|20260402|10:13:14|S|20.000000|88.820000||
B|CELH|20260402|10:13:14|S|100.000000|33.410000||
B|COIN|20260402|10:13:14|S|5.000000|166.576500||
B|COIN|20260402|10:13:14|S|20.000000|166.576500||
B|CRWV|20260402|10:13:14|S|20.000000|79.050000||
B|OWL|20260402|10:13:14|S|0.200000|8.250000||
B|RKLB|20260402|10:13:14|S|100.000000|68.030000||
B|RKLX|20260402|10:13:14|S|50.000000|28.660000||
B|RKLX|20260402|10:13:14|S|300.000000|28.650000||
B|RKLX|20260402|10:13:14|S|350.000000|28.650000||
B|TS|20260402|10:13:14|S|250.000000|58.699000||
B|TTMI|20260402|10:13:14|S|20.000000|94.220000||
B|AL|20260402|10:13:15|S|200.000000|64.950000||
B|BKSY|20260402|10:13:15|S|285.000000|30.285000||
B|BTM|20260402|10:13:15|S|4.000000|2.007900||
B|DXYZ|20260402|10:13:15|S|100.000000|27.960500||
B|ORGO|20260402|10:13:15|S|700.000000|2.230000||
B|RDW|20260402|10:13:15|S|10.000000|9.619300||
B|SELX|20260402|10:13:15|S|1.000000|0.539500||
B|SOXL|20260402|10:13:15|S|50.000000|49.958300||
B|SOXS|20260402|10:13:15|S|300.000000|37.909000||
B|ZTO|20260402|10:13:15|S|11.000000|24.690000||
B|GDX|20260402|10:13:16|S|400.000000|94.181200||
B|GOOG|20260402|10:13:16|S|30.000000|292.540000||
B|HD|20260402|10:13:16|S|30.000000|318.945000||
B|INTC|20260402|10:13:16|S|3.000000|50.050000||
B|INTC|20260402|10:13:16|S|100.000000|50.050000||
B|QQQ|20260402|10:13:16|S|40.000000|578.020000||
B|SKYQ|20260402|10:13:16|S|43.000000|4.719300||
B|SKYQ|20260402|10:13:16|S|1000.000000|4.719300||
B|TQQQ|20260402|10:13:16|S|176.000000|41.800700||
B|TZA|20260402|10:13:16|S|2150.000000|7.110000||
B|VXX|20260402|10:13:16|S|100.000000|36.175000||
B|ZTS|20260402|10:13:16|S|200.000000|116.200000||
B|ZTS|20260402|10:13:16|S|800.000000|116.200000||
B|ZTS|20260402|10:13:16|S|1100.000000|116.200000||
B|CRCL|20260402|10:13:17|S|100.000000|86.043400||
B|ISRG|20260402|10:13:17|S|1.000000|454.960000||
B|NKE|20260402|10:13:17|S|24.000000|43.387500||
B|OXY|20260402|10:13:17|S|105.000000|64.240000||
B|RPT|20260402|10:13:17|S|1.000000|13.220000||
B|TSLA|20260402|10:13:17|S|10.000000|367.961500||
B|TSLA|20260402|10:13:17|S|97.000000|367.980000||
B|ASTS|20260402|10:13:18|S|25.000000|88.770000||
B|COIN|20260402|10:13:18|S|100.000000|166.566800||
B|GV|20260402|10:13:18|E|500.000000|0.392700||
B|NVDA|20260402|10:13:18|S|50.000000|174.315000||
B|NVDA|20260402|10:13:18|S|100.000000|174.315000||
B|NVDA|20260402|10:13:18|S|200.000000|174.315000||
B|OKLO|20260402|10:13:18|S|2.000000|47.410000||
B|RDW|20260402|10:13:18|S|100.000000|9.619300||
B|RKLB|20260402|10:13:18|S|100.000000|68.060000||
B|RKLB|20260402|10:13:18|S|172.000000|68.040000||
B|SKYQ|20260402|10:13:18|S|157.000000|4.697700||
B|SOXS|20260402|10:13:18|S|2.000000|37.909300||
B|VRT|20260402|10:13:18|S|49.000000|258.170000||
B|BDRX|20260402|10:13:19|S|10.000000|1.150000||
B|BMNR|20260402|10:13:19|S|300.000000|18.545000||
B|GSAT|20260402|10:13:19|S|72.000000|77.660000||
B|HOOD|20260402|10:13:19|S|30.000000|67.700000||
B|INTC|20260402|10:13:19|S|1.000000|50.045000||
B|NAVN|20260402|10:13:19|S|6.000000|11.960000||
B|OPEN|20260402|10:13:19|S|25.000000|4.460000||
B|OWL|20260402|10:13:19|S|60.000000|8.280000||
B|SNDK|20260402|10:13:19|S|12.000000|691.300000||
B|TOYO|20260402|10:13:19|S|200.000000|8.905000||
B|TSLA|20260402|10:13:19|S|68.000000|367.895000||
B|APLD|20260402|10:13:20|S|82.000000|24.145000||
B|DBD|20260402|10:13:20|S|1.000000|76.640000||
B|GLD|20260402|10:13:20|S|100.000000|427.355000||
B|INTC|20260402|10:13:20|S|30.000000|50.065000||
B|INTC|20260402|10:13:20|S|300.000000|50.055000||
B|PL|20260402|10:13:20|S|150.000000|34.545000||
B|SPLB|20260402|10:13:20|S|7.000000|22.190000||
B|SPY|20260402|10:13:20|S|30.000000|649.697700||
B|SPYM|20260402|10:13:20|S|50.000000|76.480000||
B|TSLA|20260402|10:13:20|S|8.000000|367.890000||
B|TSLA|20260402|10:13:20|S|50.000000|367.890000||
B|VGUS|20260402|10:13:20|S|20.000000|75.470000||
B|ZTO|20260402|10:13:20|S|10.000000|24.690000||
B|COHR|20260402|10:13:21|S|5.000000|250.970000||
B|CRWV|20260402|10:13:21|S|100.000000|78.970000||
B|DLTR|20260402|10:13:21|S|100.000000|106.525000||
B|FLY|20260402|10:13:21|S|52.000000|31.270000||
B|FNV|20260402|10:13:21|S|15.000000|256.800000||
B|INDV|20260402|10:13:21|S|100.000000|30.105000||
B|INTC|20260402|10:13:21|S|200.000000|50.050000||
B|INTC|20260402|10:13:21|S|200.000000|50.050000||
B|NUAI|20260402|10:13:21|S|200.000000|4.205000||
B|PSLV|20260402|10:13:21|S|13.000000|23.259300||
B|PSLV|20260402|10:13:21|S|20.000000|23.248500||
B|QQQ|20260402|10:13:21|S|100.000000|577.935000||
B|SOXL|20260402|10:13:21|S|71.000000|49.910000||
B|AAPL|20260402|10:13:22|S|43.000000|251.920900||
B|IBKR|20260402|10:13:22|S|1.000000|66.800000||
B|MSTR|20260402|10:13:22|S|17.000000|119.085000||
B|PLTR|20260402|10:13:22|S|23.000000|144.910000||
B|PLTR|20260402|10:13:22|S|34.000000|144.920000||
B|SKYQ|20260402|10:13:22|S|100.000000|4.671200||
B|SMR|20260402|10:13:22|S|1.000000|9.940000||
B|SPXL|20260402|10:13:22|S|100.000000|184.040000||
B|SPXL|20260402|10:13:22|S|300.000000|184.041600||
B|UVIX|20260402|10:13:22|S|97.000000|8.985000||
B|VIAV|20260402|10:13:22|S|100.000000|36.080000||
B|YSS|20260402|10:13:22|S|200.000000|24.300000||
B|AMZN|20260402|10:13:23|S|120.000000|208.590000||
B|BIL|20260402|10:13:23|S|6.000000|91.425000||
B|CRCL|20260402|10:13:23|S|80.000000|85.977600||
B|GVH|20260402|10:13:23|S|100.000000|2.150000||
B|INCY|20260402|10:13:23|S|12.000000|94.250000||
B|LITE|20260402|10:13:23|S|5.000000|775.170000||
B|MELI|20260402|10:13:23|S|3.000000|1703.265000||
B|MRVL|20260402|10:13:23|S|14.000000|104.590000||
B|MTDR|20260402|10:13:23|S|10.000000|63.180000||
B|NBIS|20260402|10:13:23|S|10.000000|104.630000||
B|PENG|20260402|10:13:23|S|100.000000|20.730000||
B|PML|20260402|10:13:23|S|950.000000|7.419300||
B|TQQQ|20260402|10:13:23|S|54.000000|41.785000||
B|TQQQ|20260402|10:13:23|S|100.000000|41.780000||
B|TQQQ|20260402|10:13:23|S|200.000000|41.775000||
B|TSLA|20260402|10:13:23|S|60.000000|367.815000||
B|AAPL|20260402|10:13:24|S|4.000000|251.940000||
B|AEHR|20260402|10:13:24|S|100.000000|41.350000||
B|BABA|20260402|10:13:24|S|100.000000|121.125000||
B|HTGC|20260402|10:13:24|S|500.000000|14.460000||
B|MUU|20260402|10:13:24|S|1.000000|134.410000||
B|SNDK|20260402|10:13:24|S|2.000000|691.360000||
B|SNDK|20260402|10:13:24|S|32.000000|691.060000||
B|TSLA|20260402|10:13:24|S|40.000000|367.850000||
B|TSLA|20260402|10:13:24|S|100.000000|367.830000||
B|VST|20260402|10:13:24|S|10.000000|153.280000||
B|AA|20260402|10:13:25|S|100.000000|70.122400||
B|COIN|20260402|10:13:25|S|30.000000|166.520000||
B|GSAT|20260402|10:13:25|S|50.000000|77.440000||
B|ORMP|20260402|10:13:25|S|200.000000|3.330000||
B|OWL|20260402|10:13:25|S|100.000000|8.275000||
B|PSLV|20260402|10:13:25|S|25.000000|23.247500||
B|RBRK|20260402|10:13:25|S|87.000000|49.820000||
B|SNDK|20260402|10:13:25|S|100.000000|691.300000||
B|WM|20260402|10:13:25|S|82.000000|235.080000||
B|ZTO|20260402|10:13:25|S|15.000000|24.690000||
B|BMNR|20260402|10:13:26|S|168.000000|18.529200||
B|BMNR|20260402|10:13:26|S|232.000000|18.530000||
B|FLY|20260402|10:13:26|S|100.000000|31.240000||
B|FLY|20260402|10:13:26|S|748.000000|31.270000||
B|FLY|20260402|10:13:26|S|1000.000000|31.260000||
B|LABU|20260402|10:13:26|S|16.000000|166.011000||
B|LDOS|20260402|10:13:26|S|2.000000|155.570000||
B|MU|20260402|10:13:26|S|50.000000|358.500000||
B|NOK|20260402|10:13:26|S|500.000000|8.350000||
B|NOK|20260402|10:13:26|S|4600.000000|8.345000||
B|PAYP|20260402|10:13:26|S|90.000000|20.900000||
B|QS|20260402|10:13:26|S|50.000000|6.075000||
B|RKLB|20260402|10:13:26|S|10.000000|67.923600||
B|TURB|20260402|10:13:26|S|500.000000|3.215000||
B|BLDR|20260402|10:13:27|S|100.000000|76.790000||
B|EWTX|20260402|10:13:27|S|100.000000|32.930000||
B|FLY|20260402|10:13:27|S|50.000000|31.270000||
B|INTC|20260402|10:13:27|S|600.000000|49.960400||
B|IWC|20260402|10:13:27|S|100.000000|159.100000||
B|MU|20260402|10:13:27|S|30.000000|358.530000||
B|NBIS|20260402|10:13:27|S|5.000000|104.620000||
B|ONDS|20260402|10:13:27|S|100.000000|9.045000||
B|SJM|20260402|10:13:27|S|100.000000|93.745000||
B|SOXL|20260402|10:13:27|S|100.000000|49.890000||
B|AAL|20260402|10:13:28|S|25.000000|10.520000||
B|AMD|20260402|10:13:28|S|10.000000|208.515000||
B|INTC|20260402|10:13:28|S|200.000000|49.955000||
B|INTC|20260402|10:13:28|S|543.000000|49.950000||
B|MU|20260402|10:13:28|S|50.000000|358.454900||
B|NAVN|20260402|10:13:28|S|100.000000|11.970000||
B|SE|20260402|10:13:28|S|10.000000|80.288300||
B|SE|20260402|10:13:28|S|10.000000|80.290000||
B|TSLA|20260402|10:13:28|S|10.000000|367.920000||
B|UUUU|20260402|10:13:28|S|200.000000|17.895000||
B|ZION|20260402|10:13:28|S|10.000000|57.110700||
B|FN|20260402|10:13:29|S|2.000000|533.920000||
B|GGLL|20260402|10:13:29|S|5.000000|81.710000||
B|MRVL|20260402|10:13:29|S|200.000000|104.610000||
B|QQQ|20260402|10:13:29|S|2.000000|578.011200||
B|RKT|20260402|10:13:29|S|50.000000|14.047300||
B|TMV|20260402|10:13:29|S|100.000000|37.205000||
B|TSEM|20260402|10:13:29|S|1.000000|191.770000||
B|UUUU|20260402|10:13:29|S|200.000000|17.895000||
B|ELF|20260402|10:13:30|S|20.000000|59.670000||
B|GNT|20260402|10:13:30|S|100.000000|8.365000||
B|META|20260402|10:13:30|S|5.000000|568.705000||
B|MRVL|20260402|10:13:30|S|100.000000|104.630000||
B|MSFT|20260402|10:13:30|S|1.000000|366.390000||
B|MSFT|20260402|10:13:30|S|30.000000|366.500000||
B|MU|20260402|10:13:30|S|70.000000|358.560000||
B|SLV|20260402|10:13:30|S|8.000000|64.840000||
B|SOFI|20260402|10:13:30|S|100.000000|15.325000||
B|SPY|20260402|10:13:30|S|40.000000|649.650000||
B|TECL|20260402|10:13:30|S|70.000000|87.640000||
B|AMD|20260402|10:13:31|S|25.000000|208.540000||
B|GILD|20260402|10:13:31|S|100.000000|140.080000||
B|LAUR|20260402|10:13:31|S|9.000000|34.120000||
B|MCHP|20260402|10:13:31|S|17.000000|63.771200||
B|MCHP|20260402|10:13:31|S|100.000000|63.780000||
B|MRVL|20260402|10:13:31|S|200.000000|104.620000||
B|MRVL|20260402|10:13:31|S|200.000000|104.650000||
B|ASTS|20260402|10:13:32|S|50.000000|88.660000||
B|CRDO|20260402|10:13:32|S|3.000000|97.370000||
B|IBIT|20260402|10:13:32|S|100.000000|37.625000||
B|INTC|20260402|10:13:32|S|1.000000|49.955000||
B|INTC|20260402|10:13:32|S|2.000000|49.940000||
B|LITE|20260402|10:13:32|S|100.000000|774.880000||
B|MSTZ|20260402|10:13:32|S|10.000000|13.648000||
B|MU|20260402|10:13:32|S|1.000000|358.470000||
B|NEM|20260402|10:13:32|S|10.000000|113.510000||
B|NOV|20260402|10:13:32|S|50.000000|18.775000||
B|QCOM|20260402|10:13:32|S|100.000000|125.005000||
B|RDDT|20260402|10:13:32|S|1.000000|132.562600||
B|SKYQ|20260402|10:13:32|S|100.000000|4.715800||
B|ASST|20260402|10:13:33|S|100.000000|9.468500||
B|DG|20260402|10:13:33|S|200.000000|117.390000||
B|FROG|20260402|10:13:33|S|4.000000|49.385000||
B|INTC|20260402|10:13:33|S|155.000000|49.949300||
B|JPM|20260402|10:13:33|S|1.000000|290.940000||
B|NVO|20260402|10:13:33|S|8.000000|36.060900||
B|QGEN|20260402|10:13:33|S|20.000000|40.040000||
B|RKLB|20260402|10:13:33|S|50.000000|68.060000||
B|SELX|20260402|10:13:33|S|3400.000000|0.556800||
B|SNDK|20260402|10:13:33|S|10.000000|691.471000||
B|TQQQ|20260402|10:13:33|S|800.000000|41.822400||
B|AMD|20260402|10:13:34|S|1.000000|208.635000||
B|APA|20260402|10:13:34|S|100.000000|42.350000||
B|COIN|20260402|10:13:34|S|20.000000|166.747800||
B|EWY|20260402|10:13:34|S|17.000000|120.968300||
B|SPXL|20260402|10:13:34|S|1000.000000|184.130000||
B|SPXL|20260402|10:13:34|S|3500.000000|184.132000||
B|TSLA|20260402|10:13:34|S|9.000000|368.040000||
B|AMD|20260402|10:13:35|S|25.000000|208.635000||
B|BEKE|20260402|10:13:35|S|40.000000|14.780000||
B|CRWV|20260402|10:13:35|S|50.000000|79.060000||
B|MRVL|20260402|10:13:35|S|100.000000|104.550000||
B|MSTR|20260402|10:13:35|S|2.000000|119.240000||
B|MU|20260402|10:13:35|S|1.000000|358.510000||
B|NVDA|20260402|10:13:35|S|4.000000|174.310000||
B|PCVX|20260402|10:13:35|S|10.000000|57.120000||
B|PL|20260402|10:13:35|S|25.000000|34.430000||
B|SNDK|20260402|10:13:35|S|41.000000|691.610000||
B|SNDK|20260402|10:13:35|S|100.000000|691.540000||
B|TSLA|20260402|10:13:35|S|75.000000|368.100000||
B|TSLA|20260402|10:13:35|S|120.000000|368.120000||
B|YELP|20260402|10:13:35|S|20.000000|25.070000||
B|AVGO|20260402|10:13:36|S|20.000000|309.130000||
B|CRCL|20260402|10:13:36|S|60.000000|86.226300||
B|INTC|20260402|10:13:36|S|15.000000|49.935000||
B|MSFT|20260402|10:13:36|S|100.000000|366.540000||
B|MU|20260402|10:13:36|S|2.000000|358.450000||
B|NAT|20260402|10:13:36|S|100.000000|5.925000||
B|NVDA|20260402|10:13:36|S|200.000000|174.310000||
B|RCAT|20260402|10:13:36|S|390.000000|12.500000||
B|TQQQ|20260402|10:13:36|S|50.000000|41.820700||
B|TSLA|20260402|10:13:36|S|10.000000|368.040000||
B|AKTS|20260402|10:13:37|S|50.000000|16.700000||
B|AMD|20260402|10:13:37|S|50.000000|208.620000||
B|BBIO|20260402|10:13:37|S|10.000000|73.710000||
B|GUSH|20260402|10:13:37|S|534.000000|42.635000||
B|MRK|20260402|10:13:37|S|25.000000|120.940000||
B|SLV|20260402|10:13:37|S|90.000000|64.840700||
B|TMO|20260402|10:13:37|S|8.000000|495.181000||
B|AGQ|20260402|10:13:38|S|57.000000|107.265600||
B|ARM|20260402|10:13:38|S|50.000000|150.494800||
B|AXG|20260402|10:13:38|S|400.000000|3.490000||
B|BMNR|20260402|10:13:38|S|50.000000|18.559300||
B|CBSH|20260402|10:13:38|S|60.000000|48.955000||
B|FLY|20260402|10:13:38|S|100.000000|31.345000||
B|LWLG|20260402|10:13:38|S|90.000000|7.180000||
B|META|20260402|10:13:38|S|133.000000|568.770000||
B|META|20260402|10:13:38|S|793.000000|568.870000||
B|NVDA|20260402|10:13:38|S|100.000000|174.345000||
B|SOXS|20260402|10:13:38|S|76.000000|37.968400||
B|SOXS|20260402|10:13:38|S|100.000000|37.970000||
B|SPLV|20260402|10:13:38|S|41.000000|73.419300||
B|TSLA|20260402|10:13:38|S|19.000000|368.010000||
B|TSLA|20260402|10:13:38|S|100.000000|368.020000||
B|TSLL|20260402|10:13:38|S|10.000000|11.877500||
B|VFC|20260402|10:13:38|S|1.000000|16.380700||
B|VTI|20260402|10:13:38|S|1.000000|320.598800||
B|DMB|20260402|10:13:39|S|4.000000|10.610000||
B|INTC|20260402|10:13:39|S|20.000000|49.910000||
B|INTC|20260402|10:13:39|S|100.000000|49.910700||
B|INTC|20260402|10:13:39|S|100.000000|49.920000||
B|LITE|20260402|10:13:39|S|3.000000|775.170000||
B|LITE|20260402|10:13:39|S|37.000000|775.170000||
B|LYB|20260402|10:13:39|S|28.000000|79.030000||
B|PENG|20260402|10:13:39|S|100.000000|20.800000||
B|QID|20260402|10:13:39|S|1.000000|22.599300||
B|RGEN|20260402|10:13:39|S|2.000000|116.625000||
B|SKYQ|20260402|10:13:39|S|100.000000|4.760000||
B|SKYQ|20260402|10:13:39|S|902.000000|4.750000||
B|SLN|20260402|10:13:39|S|700.000000|5.540000||
B|TTD|20260402|10:13:39|S|250.000000|21.720000||
B|VOO|20260402|10:13:39|S|100.000000|597.329200||
B|VTIP|20260402|10:13:39|S|65.000000|49.969300||
B|MU|20260402|10:13:40|S|9.000000|358.430000||
B|MU|20260402|10:13:40|S|10.000000|358.450000||
B|PNR|20260402|10:13:40|S|5.000000|84.520000||
B|PRIM|20260402|10:13:40|S|25.000000|148.910000||
B|RDDT|20260402|10:13:40|S|1.000000|132.570000||
B|SQQQ|20260402|10:13:40|S|80.000000|80.015000||
B|TSLA|20260402|10:13:40|S|50.000000|368.120000||
B|USFR|20260402|10:13:40|S|24.000000|50.360000||
B|USO|20260402|10:13:40|S|200.000000|137.449000||
B|ZM|20260402|10:13:40|S|100.000000|80.030000||
B|ASTS|20260402|10:13:41|S|100.000000|88.680000||
B|FOXF|20260402|10:13:41|S|13.000000|15.940000||
B|IVV|20260402|10:13:41|S|2.000000|652.778600||
B|SKYQ|20260402|10:13:41|S|130.000000|4.760000||
B|SQQQ|20260402|10:13:41|S|10.000000|80.009300||
B|TSLA|20260402|10:13:41|S|4.000000|368.120000||
B|TSLA|20260402|10:13:41|S|130.000000|368.060000||
B|VYM|20260402|10:13:41|S|1.000000|147.100000||
B|WING|20260402|10:13:41|S|1.000000|147.139000||
B|COCP|20260402|10:13:42|S|21.000000|1.540000||
B|CRCL|20260402|10:13:42|S|50.000000|86.125900||
B|ELF|20260402|10:13:42|S|2.000000|59.770000||
B|NVDA|20260402|10:13:42|S|100.000000|174.360000||
B|NVDA|20260402|10:13:42|S|100.000000|174.370000||
B|TSLL|20260402|10:13:42|S|4.000000|11.876300||
B|AMAT|20260402|10:13:43|S|62.000000|347.170000||
B|ARE|20260402|10:13:43|S|2.000000|41.538600||
B|BRK/B|20260402|10:13:43|S|10.000000|477.645000||
B|CIEN|20260402|10:13:43|S|25.000000|429.820000||
B|MSFT|20260402|10:13:43|S|10.000000|366.660000||
B|TQQQ|20260402|10:13:43|S|100.000000|41.845000||
B|TXN|20260402|10:13:43|S|90.000000|192.865000||
B|ZIM|20260402|10:13:43|S|150.000000|26.230000||
B|AVGO|20260402|10:13:44|S|19.000000|309.120000||
B|CRC|20260402|10:13:44|S|10.000000|67.465000||
B|INTC|20260402|10:13:44|S|1.000000|49.945000||
B|IWM|20260402|10:13:44|S|100.000000|247.125000||
B|PCT|20260402|10:13:44|S|50.000000|5.279300||
B|SNDK|20260402|10:13:44|S|12.000000|691.180000||
B|SNDK|20260402|10:13:44|S|17.000000|691.000000||
B|SRTY|20260402|10:13:44|S|100.000000|40.160000||
B|TSLA|20260402|10:13:44|S|40.000000|368.260000||
B|VALE|20260402|10:13:44|S|200.000000|15.999300||
B|VLO|20260402|10:13:44|S|40.000000|245.430000||
B|XOM|20260402|10:13:44|S|3.000000|161.840000||
B|ZS|20260402|10:13:44|S|8.000000|134.956600||
B|AAOI|20260402|10:13:45|S|10.000000|97.391000||
B|INTC|20260402|10:13:45|S|45.000000|49.940000||
B|MTDR|20260402|10:13:45|S|10.000000|63.000000||
B|MU|20260402|10:13:45|S|51.000000|358.360000||
B|MU|20260402|10:13:45|S|110.000000|358.360000||
B|NUS|20260402|10:13:45|S|600.000000|7.100000||
B|OLPX|20260402|10:13:45|S|25.000000|2.020000||
B|PDD|20260402|10:13:45|S|50.000000|100.418900||
B|SKYQ|20260402|10:13:45|S|100.000000|4.740000||
B|TSLA|20260402|10:13:45|S|25.000000|368.010000||
B|CRDO|20260402|10:13:46|S|5.000000|97.340000||
B|EL|20260402|10:13:46|S|20.000000|66.930000||
B|GOOGL|20260402|10:13:46|S|50.000000|294.430000||
B|HBAN|20260402|10:13:46|S|20.000000|15.560000||
B|HD|20260402|10:13:46|S|40.000000|319.060000||
B|MSFT|20260402|10:13:46|S|40.000000|366.660000||
B|MSFT|20260402|10:13:46|S|287.000000|366.690000||
B|ONDS|20260402|10:13:46|S|127.000000|9.049500||
B|SMR|20260402|10:13:46|S|2.000000|9.960000||
B|SMR|20260402|10:13:46|S|50.000000|9.965000||
B|SNXX|20260402|10:13:46|S|50.000000|42.860000||
B|SPXL|20260402|10:13:46|S|25.000000|184.190000||
B|STX|20260402|10:13:46|S|4.000000|416.509000||
B|TSLA|20260402|10:13:46|S|2.000000|367.955000||
B|TSLA|20260402|10:13:46|S|2.000000|367.955000||
B|TSLA|20260402|10:13:46|S|3.000000|367.955000||
B|ALLO|20260402|10:13:47|S|45.000000|2.570000||
B|CRWV|20260402|10:13:47|S|100.000000|79.010000||
B|CRWV|20260402|10:13:47|S|728.000000|79.040000||
B|IHI|20260402|10:13:47|S|100.000000|52.945000||
B|NFLX|20260402|10:13:47|S|1.000000|95.945000||
B|OWL|20260402|10:13:47|S|100.000000|8.290000||
B|SM|20260402|10:13:47|S|45.000000|31.150000||
B|SNDK|20260402|10:13:47|S|1.000000|690.790000||
B|VRNS|20260402|10:13:47|S|20.000000|21.510000||
B|ZTO|20260402|10:13:47|S|10.000000|24.675000||
B|HGER|20260402|10:13:48|S|1000.000000|31.360000||
B|INTC|20260402|10:13:48|S|100.000000|49.925000||
B|LLY|20260402|10:13:48|S|50.000000|946.800000||
B|LOW|20260402|10:13:48|S|40.000000|228.280000||
B|RKLB|20260402|10:13:48|S|2.000000|68.033600||
B|SMR|20260402|10:13:48|S|1.000000|9.965000||
B|SNDK|20260402|10:13:48|S|67.000000|691.070000||
B|SPUS|20260402|10:13:48|S|23.000000|48.125000||
B|TSMX|20260402|10:13:48|S|100.000000|56.405000||
B|UMAC|20260402|10:13:48|S|1.000000|13.334500||
B|USAR|20260402|10:13:48|S|91.000000|15.650000||
B|ACMR|20260402|10:13:49|S|4.000000|39.906500||
B|ASTS|20260402|10:13:49|S|20.000000|88.530000||
B|CAG|20260402|10:13:49|S|50.000000|15.290000||
B|HIMS|20260402|10:13:49|S|100.000000|19.175000||
B|LITE|20260402|10:13:49|S|38.000000|775.580000||
B|ONDS|20260402|10:13:49|S|100.000000|9.050000||
B|OVV|20260402|10:13:49|S|100.000000|59.370000||
B|SNDK|20260402|10:13:49|S|5.000000|690.850000||
B|SPY|20260402|10:13:49|S|20.000000|649.660000||
B|TER|20260402|10:13:49|S|39.000000|304.100000||
B|UBER|20260402|10:13:49|S|1.000000|70.790000||
B|VTI|20260402|10:13:49|S|3.000000|320.568800||
B|BMNR|20260402|10:13:50|S|48.000000|18.557500||
B|CME|20260402|10:13:50|S|1.000000|304.501000||
B|COIN|20260402|10:13:50|S|50.000000|166.750000||
B|NUAI|20260402|10:13:50|S|200.000000|4.205000||
B|ONDS|20260402|10:13:50|S|100.000000|9.050000||
B|SKYQ|20260402|10:13:50|S|300.000000|4.745000||
B|TQQQ|20260402|10:13:50|S|200.000000|41.802500||
B|CRCG|20260402|10:13:51|S|10.000000|2.190000||
B|CRCL|20260402|10:13:51|S|200.000000|85.850000||
B|CRCL|20260402|10:13:51|S|300.000000|85.900000||
B|SOFI|20260402|10:13:51|S|200.000000|15.360000||
B|SOFI|20260402|10:13:51|S|200.000000|15.365000||
B|TSLA|20260402|10:13:51|S|1.000000|367.925000||
B|AIXI|20260402|10:13:52|E|69.000000|0.093300||
B|AOS|20260402|10:13:52|S|100.000000|63.515000||
B|CIEN|20260402|10:13:52|S|1.000000|429.760000||
B|CONL|20260402|10:13:52|S|600.000000|6.365000||
B|DXYZ|20260402|10:13:52|S|20.000000|27.970000||
B|FBYD|20260402|10:13:52|S|100.000000|10.820000||
B|INTC|20260402|10:13:52|S|50.000000|49.909300||
B|META|20260402|10:13:52|S|12.000000|568.370000||
B|MSTR|20260402|10:13:52|S|43.000000|119.090000||
B|MU|20260402|10:13:52|S|100.000000|358.305000||
B|NEM|20260402|10:13:52|S|2.000000|113.598500||
B|NEM|20260402|10:13:52|S|2.000000|113.600000||
B|RKLB|20260402|10:13:52|S|8.000000|68.025000||
B|BE|20260402|10:13:53|S|1.000000|131.570000||
B|BE|20260402|10:13:53|S|21.000000|131.582500||
B|INTC|20260402|10:13:53|S|100.000000|49.910000||
B|LITE|20260402|10:13:53|S|8.000000|775.910000||
B|MRVL|20260402|10:13:53|S|2.000000|104.494500||
B|MRVL|20260402|10:13:53|S|50.000000|104.499000||
B|MSDL|20260402|10:13:53|S|600.000000|13.810000||
B|MSFT|20260402|10:13:53|S|5.000000|366.710000||
B|MUU|20260402|10:13:53|S|100.000000|134.220000||
B|MUU|20260402|10:13:53|S|100.000000|134.220000||
B|MUU|20260402|10:13:53|S|100.000000|134.260000||
B|NBIS|20260402|10:13:53|S|100.000000|104.716900||
B|NBIS|20260402|10:13:53|S|248.000000|104.720000||
B|NVDA|20260402|10:13:53|S|30.000000|174.215000||
B|QBTS|20260402|10:13:53|S|50.000000|13.777200||
B|TSLA|20260402|10:13:53|S|10.000000|367.950000||
B|VOR|20260402|10:13:53|S|100.000000|17.780000||
B|XLE|20260402|10:13:53|S|2.000000|59.825000||
B|ACHC|20260402|10:13:54|S|10.000000|23.460000||
B|AM|20260402|10:13:54|S|20.000000|22.800700||
B|AMD|20260402|10:13:54|S|70.000000|208.470000||
B|ASML|20260402|10:13:54|S|5.000000|1326.860000||
B|CIEN|20260402|10:13:54|S|5.000000|429.940000||
B|CRWV|20260402|10:13:54|S|200.000000|79.005000||
B|FNDF|20260402|10:13:54|S|595.000000|48.785000||
B|INTC|20260402|10:13:54|S|123.000000|49.909300||
B|IONQ|20260402|10:13:54|S|1.000000|28.060000||
B|MDB|20260402|10:13:54|S|40.000000|247.390000||
B|NKE|20260402|10:13:54|E|10.000000|43.435000||
B|PCQ|20260402|10:13:54|S|20.000000|8.555000||
B|PLTR|20260402|10:13:54|S|27.000000|145.070000||
B|SNDK|20260402|10:13:54|S|100.000000|691.130000||
B|TSLA|20260402|10:13:54|S|80.000000|367.960000||
B|UAA|20260402|10:13:54|S|400.000000|5.477400||
B|V|20260402|10:13:54|S|0.067290|297.200000||
B|FER|20260402|10:13:55|S|100.000000|65.370000||
B|IMVT|20260402|10:13:55|S|200.000000|24.270000||
B|INTC|20260402|10:13:55|S|200.000000|49.895000||
B|MU|20260402|10:13:55|S|20.000000|358.345000||
B|TPB|20260402|10:13:55|S|100.000000|72.810000||
B|TSEM|20260402|10:13:55|S|100.000000|191.700000||
B|BMNU|20260402|10:13:56|S|1000.000000|1.550000||
B|CRCL|20260402|10:13:56|S|100.000000|86.030000||
B|INTC|20260402|10:13:56|S|200.000000|49.899100||
B|MSFT|20260402|10:13:56|S|50.000000|366.660000||
B|PDD|20260402|10:13:56|S|90.000000|100.408600||
B|RKLZ|20260402|10:13:56|S|100.000000|21.400000||
B|STEP|20260402|10:13:56|S|100.000000|45.670000||
B|AAOI|20260402|10:13:57|S|50.000000|97.025000||
B|AMZN|20260402|10:13:57|S|88.000000|208.640000||
B|AVGO|20260402|10:13:57|S|100.000000|309.130000||
B|DOCN|20260402|10:13:57|S|30.000000|89.110000||
B|QQQ|20260402|10:13:57|S|5.000000|578.043000||
B|SELX|20260402|10:13:57|S|200.000000|0.546300||
B|SG|20260402|10:13:57|S|50.000000|5.115000||
B|STEP|20260402|10:13:57|S|48.000000|45.620000||
B|TSLL|20260402|10:13:57|S|25.000000|11.866300||
B|ZTO|20260402|10:13:57|S|21.000000|24.675000||
B|AMD|20260402|10:13:58|S|20.000000|208.610000||
B|AMD|20260402|10:13:58|S|31.000000|208.640000||
B|AMD|20260402|10:13:58|S|200.000000|208.607900||
B|ASTS|20260402|10:13:58|S|100.000000|88.590000||
B|CNK|20260402|10:13:58|S|37.000000|29.030000||
B|INTC|20260402|10:13:58|S|10.000000|49.879300||
B|IONQ|20260402|10:13:58|S|1000.000000|28.065100||
B|MSFT|20260402|10:13:58|S|300.000000|366.690000||
B|MSI|20260402|10:13:58|S|4.000000|434.947500||
B|NB|20260402|10:13:58|S|300.000000|4.515000||
B|OWL|20260402|10:13:58|S|100.000000|8.295000||
B|SKYQ|20260402|10:13:58|S|10.000000|4.730000||
B|UMC|20260402|10:13:58|S|162.000000|8.465000||
B|BDRX|20260402|10:13:59|S|315.000000|1.160000||
B|BRK/B|20260402|10:13:59|S|1.000000|477.265000||
B|COKE|20260402|10:13:59|S|100.000000|199.335000||
B|FLY|20260402|10:13:59|S|25.000000|31.340000||
B|GNLN|20260402|10:13:59|S|10.000000|0.338000||
B|MSFT|20260402|10:13:59|S|2.000000|366.680000||
B|SOUN|20260402|10:13:59|S|20.000000|6.547500||
B|TSEM|20260402|10:13:59|S|50.000000|191.340000||
B|XLE|20260402|10:13:59|S|250.000000|59.849300||
B|AMD|20260402|10:14:00|S|25.000000|208.640000||
B|AMD|20260402|10:14:00|S|105.000000|208.660000||
B|APH|20260402|10:14:00|S|200.000000|126.140000||
B|ARCC|20260402|10:14:00|S|55.000000|17.629300||
B|BTI|20260402|10:14:00|S|10.000000|58.140000||
B|CDNS|20260402|10:14:00|S|50.000000|274.650000||
B|CRWD|20260402|10:14:00|S|60.000000|392.770000||
B|ELF|20260402|10:14:00|S|20.000000|59.770000||
B|GLWG|20260402|10:14:00|S|70.000000|17.910000||
B|INTC|20260402|10:14:00|S|50.000000|49.921900||
B|KORU|20260402|10:14:00|S|200.000000|267.080000||
B|PLTR|20260402|10:14:00|S|14.000000|145.085000||
B|PLTR|20260402|10:14:00|S|27.000000|145.085000||
B|RLAY|20260402|10:14:00|S|2.000000|11.718000||
B|SPY|20260402|10:14:00|S|100.000000|649.670000||
B|TSLA|20260402|10:14:00|S|80.000000|368.040000||
B|TSLA|20260402|10:14:00|S|520.000000|368.040000||
B|AMD|20260402|10:14:01|S|15.000000|208.580000||
B|CNC|20260402|10:14:01|S|20.000000|34.315000||
B|COIN|20260402|10:14:01|S|50.000000|166.610000||
B|CVX|20260402|10:14:01|S|87.000000|201.730000||
B|DASH|20260402|10:14:01|S|100.000000|151.190000||
B|FCX|20260402|10:14:01|S|250.000000|60.498800||
B|INTC|20260402|10:14:01|S|80.000000|49.895000||
B|ISRG|20260402|10:14:01|S|30.000000|455.140000||
B|KKR|20260402|10:14:01|S|100.000000|89.720000||
B|META|20260402|10:14:01|S|80.000000|568.280000||
B|PLTR|20260402|10:14:01|S|90.000000|145.030000||
B|RDDT|20260402|10:14:01|S|20.000000|132.700000||
B|RDW|20260402|10:14:01|S|1.000000|9.605000||
B|SMCI|20260402|10:14:01|S|200.000000|22.407300||
B|SQQQ|20260402|10:14:01|S|27.000000|80.045000||
B|TPG|20260402|10:14:01|S|20.000000|37.330000||
B|TRGP|20260402|10:14:01|S|20.000000|248.070000||
B|XLK|20260402|10:14:01|S|2.000000|133.645000||
B|AMD|20260402|10:14:02|S|100.000000|208.630000||
B|ASTS|20260402|10:14:02|S|20.000000|88.565000||
B|HIMS|20260402|10:14:02|S|70.000000|19.174900||
B|NASA|20260402|10:14:02|S|100.000000|26.810000||
B|PL|20260402|10:14:02|S|30.000000|34.385000||
B|PLTR|20260402|10:14:02|S|30.000000|145.040000||
B|RKLB|20260402|10:14:02|S|40.000000|68.080000||
B|ROP|20260402|10:14:02|S|50.000000|355.950000||
B|SFB|20260402|10:14:02|S|40.000000|19.590000||
B|SNOW|20260402|10:14:02|S|160.000000|152.270000||
B|SOXL|20260402|10:14:02|S|90.000000|49.860000||
B|SOXL|20260402|10:14:02|S|100.000000|49.855000||
B|TEAM|20260402|10:14:02|S|220.000000|67.500000||
B|TWLO|20260402|10:14:02|S|60.000000|128.790000||
B|BDRX|20260402|10:14:03|S|300.000000|1.160000||
B|CHR|20260402|10:14:03|S|140.000000|0.857000||
B|ETHE|20260402|10:14:03|S|100.000000|16.600000||
B|GTY|20260402|10:14:03|S|100.000000|32.240000||
B|LMND|20260402|10:14:03|S|100.000000|59.617300||
B|LULU|20260402|10:14:03|S|40.000000|154.860000||
B|ODFL|20260402|10:14:03|S|100.000000|196.295000||
B|QBTS|20260402|10:14:03|S|100.000000|13.775000||
B|SCO|20260402|10:14:03|S|300.000000|8.240000||
B|SOXS|20260402|10:14:03|S|780.000000|37.929300||
B|BABX|20260402|10:14:04|S|100.000000|22.980000||
B|BWXT|20260402|10:14:04|S|10.000000|213.790000||
B|CVNA|20260402|10:14:04|S|20.000000|306.450000||
B|IGV|20260402|10:14:04|S|2.000000|78.995000||
B|IREN|20260402|10:14:04|S|500.000000|33.850000||
B|IWM|20260402|10:14:04|S|300.000000|247.125000||
B|KKR|20260402|10:14:04|S|27.000000|89.600000||
B|MAIN|20260402|10:14:04|S|6.000000|50.860000||
B|MSFT|20260402|10:14:04|S|100.000000|366.750000||
B|TSLA|20260402|10:14:04|S|0.407400|368.140000||
B|UVIX|20260402|10:14:04|S|80.000000|8.975000||
B|BITX|20260402|10:14:05|S|200.000000|14.130000||
B|EPOW|20260402|10:14:05|S|800.000000|0.815000||
B|KEY|20260402|10:14:05|S|299.000000|20.030700||
B|KRE|20260402|10:14:05|S|20.000000|64.745000||
B|MU|20260402|10:14:05|S|100.000000|358.610000||
B|NBIS|20260402|10:14:05|S|10.000000|104.840000||
B|NKE|20260402|10:14:05|S|3.000000|43.429100||
B|QBTS|20260402|10:14:05|S|100.000000|13.775000||
B|SBSW|20260402|10:14:05|S|100.000000|12.145000||
B|BOX|20260402|10:14:06|S|20.000000|23.630000||
B|HWM|20260402|10:14:06|S|1.000000|235.560000||
B|INTC|20260402|10:14:06|S|50.000000|49.845000||
B|LAES|20260402|10:14:06|S|3.000000|2.449800||
B|QQQ|20260402|10:14:06|S|100.000000|578.145000||
B|SNDK|20260402|10:14:06|S|20.000000|691.170000||
B|SOXS|20260402|10:14:06|S|100.000000|37.950000||
B|STX|20260402|10:14:06|S|3.000000|417.530000||
B|TQQQ|20260402|10:14:06|S|30.000000|41.825000||
B|XLU|20260402|10:14:06|S|64.000000|46.290000||
B|XLU|20260402|10:14:06|S|300.000000|46.285000||
B|ARM|20260402|10:14:07|S|11.000000|150.350000||
B|FPH|20260402|10:14:07|S|100.000000|4.880000||
B|HOOD|20260402|10:14:07|S|300.000000|67.790700||
B|IAU|20260402|10:14:07|S|20.000000|87.505000||
B|LITE|20260402|10:14:07|S|20.000000|775.720000||
B|MU|20260402|10:14:07|S|128.000000|358.480000||
B|NUS|20260402|10:14:07|S|600.000000|7.110000||
B|RBLX|20260402|10:14:07|S|100.000000|58.480000||
B|RBLX|20260402|10:14:07|S|817.000000|58.460000||
B|SNDK|20260402|10:14:07|S|10.000000|690.970000||
B|SYRE|20260402|10:14:07|S|3.000000|47.760000||
B|TTE|20260402|10:14:07|S|200.000000|91.570000||
B|VKTX|20260402|10:14:07|S|80.000000|33.610000||
B|AER|20260402|10:14:08|S|2.000000|136.130000||
B|ASTS|20260402|10:14:08|S|100.000000|88.600000||
B|BBAI|20260402|10:14:08|S|100.000000|3.475000||
B|DVA|20260402|10:14:08|S|100.000000|146.800000||
B|INTC|20260402|10:14:08|S|3.000000|49.835000||
B|MRNA|20260402|10:14:08|S|1.000000|48.980000||
B|MU|20260402|10:14:08|S|85.000000|358.510000||
B|NVDA|20260402|10:14:08|S|300.000000|174.235000||
B|RBLX|20260402|10:14:08|S|9.000000|58.430000||
B|TQQQ|20260402|10:14:08|S|50.000000|41.835000||
B|UVXY|20260402|10:14:08|S|200.000000|53.640000||
B|ADAG|20260402|10:14:09|S|20.000000|4.450000||
B|CELH|20260402|10:14:09|S|150.000000|33.435800||
B|CL|20260402|10:14:09|S|90.000000|84.465000||
B|GDS|20260402|10:14:09|S|18.000000|40.370000||
B|INTC|20260402|10:14:09|S|22.000000|49.865000||
B|MRVL|20260402|10:14:09|S|50.000000|104.598500||
B|MSFT|20260402|10:14:09|S|30.000000|366.810000||
B|MU|20260402|10:14:09|S|2.000000|358.550000||
B|NEM|20260402|10:14:09|S|100.000000|113.580000||
B|NEM|20260402|10:14:09|S|200.000000|113.580000||
B|QQQ|20260402|10:14:09|S|12.000000|578.150000||
B|RGTI|20260402|10:14:09|S|1.000000|13.692600||
B|RGTI|20260402|10:14:09|S|1.000000|13.692600||
B|SLV|20260402|10:14:09|S|50.000000|64.855000||
B|ADAG|20260402|10:14:10|S|40.000000|4.450000||
B|CVX|20260402|10:14:10|S|40.000000|201.710000||
B|GNTX|20260402|10:14:10|S|20.000000|21.150000||
B|MRVL|20260402|10:14:10|S|100.000000|104.610000||
B|QID|20260402|10:14:10|S|60.000000|22.600000||
B|RGTI|20260402|10:14:10|S|1.000000|13.692600||
B|SKYQ|20260402|10:14:10|S|100.000000|4.665800||
B|SOXS|20260402|10:14:10|S|151.000000|37.939100||
B|SPMO|20260402|10:14:10|S|5.000000|113.709700||
B|USO|20260402|10:14:10|S|200.000000|137.549000||
B|ADAG|20260402|10:14:11|S|20.000000|4.450000||
B|SCO|20260402|10:14:11|S|121.000000|8.230000||
B|SOXL|20260402|10:14:11|S|800.000000|49.907900||
B|TSLA|20260402|10:14:11|S|100.000000|368.060000||
B|VYM|20260402|10:14:11|S|2.000000|147.090000||
B|ZIM|20260402|10:14:11|S|51.000000|26.240000||
B|ZIM|20260402|10:14:11|S|100.000000|26.210000||
B|BMNR|20260402|10:14:12|S|100.000000|18.565000||
B|NVD|20260402|10:14:12|S|20.000000|7.570000||
B|PAGP|20260402|10:14:12|S|100.000000|23.975000||
B|RGTI|20260402|10:14:12|S|1.000000|13.692600||
B|SKYQ|20260402|10:14:12|S|200.000000|4.660000||
B|SOXL|20260402|10:14:12|S|100.000000|49.910000||
B|EYE|20260402|10:14:13|S|20.000000|22.295000||
B|GLD|20260402|10:14:13|S|45.000000|427.290000||
B|GLD|20260402|10:14:13|S|200.000000|427.300000||
B|IREN|20260402|10:14:13|S|100.000000|33.755200||
B|LASR|20260402|10:14:13|S|4.000000|58.270000||
B|MU|20260402|10:14:13|S|98.000000|358.550000||
B|NASA|20260402|10:14:13|S|50.000000|26.810000||
B|PLTR|20260402|10:14:13|S|8.000000|145.090000||
B|SID|20260402|10:14:13|S|500.000000|1.250000||
B|SMR|20260402|10:14:13|S|2.000000|9.950000||
B|TSLA|20260402|10:14:13|S|20.000000|368.080000||
B|USO|20260402|10:14:13|S|100.000000|137.589000||
B|VOO|20260402|10:14:13|S|5.000000|597.275400||
B|ZS|20260402|10:14:13|S|40.000000|135.430000||
B|AMD|20260402|10:14:14|S|35.000000|208.580000||
B|CRWD|20260402|10:14:14|S|1.000000|393.030000||
B|CVS|20260402|10:14:14|S|10.000000|72.708800||
B|MRVL|20260402|10:14:14|S|100.000000|104.610000||
B|MRVL|20260402|10:14:14|S|100.000000|104.610000||
B|MSTR|20260402|10:14:14|S|100.000000|119.190000||
B|MSTR|20260402|10:14:14|S|200.000000|119.165000||
B|NVDA|20260402|10:14:14|S|19.000000|174.280000||
B|ONDS|20260402|10:14:14|S|11.000000|9.037100||
B|ONDS|20260402|10:14:14|S|100.000000|9.040000||
B|SCHD|20260402|10:14:14|S|4.000000|30.385000||
B|TOYO|20260402|10:14:14|S|200.000000|8.905000||
B|ALV|20260402|10:14:15|S|20.000000|103.890000||
B|ASML|20260402|10:14:15|S|5.000000|1328.230000||
B|CI|20260402|10:14:15|S|28.000000|267.397500||
B|FCX|20260402|10:14:15|S|110.000000|60.510000||
B|INO|20260402|10:14:15|S|1700.000000|1.125000||
B|LULU|20260402|10:14:15|S|1.000000|154.940000||
B|MSDL|20260402|10:14:15|S|400.000000|13.810000||
B|MU|20260402|10:14:15|S|20.000000|358.290000||
B|TZA|20260402|10:14:15|S|5000.000000|7.097400||
B|CVS|20260402|10:14:16|S|10.000000|72.708800||
B|MNDY|20260402|10:14:16|S|30.000000|66.915000||
B|MU|20260402|10:14:16|S|100.000000|358.040000||
B|NVDA|20260402|10:14:16|S|3.000000|174.255000||
B|SMR|20260402|10:14:16|S|31.000000|9.955000||
B|SPXU|20260402|10:14:16|S|10.000000|56.947400||
B|STEP|20260402|10:14:16|S|100.000000|45.770000||
B|BATL|20260402|10:14:17|S|2000.000000|4.660000||
B|BIL|20260402|10:14:17|S|19.000000|91.426300||
B|BKSY|20260402|10:14:17|S|10.000000|30.170500||
B|INCY|20260402|10:14:17|S|2.000000|94.350000||
B|LUNR|20260402|10:14:17|S|100.000000|22.870000||
B|ONDS|20260402|10:14:17|S|100.000000|9.040000||
B|TSM|20260402|10:14:17|S|50.000000|336.265000||
B|AMD|20260402|10:14:18|S|60.000000|208.607500||
B|COIN|20260402|10:14:18|S|100.000000|166.680000||
B|GLD|20260402|10:14:18|S|80.000000|427.250000||
B|PCG|20260402|10:14:18|S|20.000000|17.665000||
B|QQQ|20260402|10:14:18|S|5.000000|578.070000||
B|SMR|20260402|10:14:18|S|10.000000|9.955000||
B|SPY|20260402|10:14:18|S|20.000000|649.632300||
B|TSLA|20260402|10:14:18|S|80.000000|368.110000||
B|VRT|20260402|10:14:18|S|100.000000|258.160000||
B|AMD|20260402|10:14:19|S|80.000000|208.590000||
B|AXTI|20260402|10:14:19|S|100.000000|46.860000||
B|CAR|20260402|10:14:19|S|100.000000|177.866700||
B|CAR|20260402|10:14:19|S|100.000000|177.980000||
B|CWK|20260402|10:14:19|S|20.000000|12.120000||
B|DELL|20260402|10:14:19|S|20.000000|170.330000||
B|GRAB|20260402|10:14:19|S|1.000000|3.615000||
B|INTC|20260402|10:14:19|S|44.000000|49.825000||
B|JHG|20260402|10:14:19|S|100.000000|51.405000||
B|LUNR|20260402|10:14:19|S|10.000000|22.878800||
B|NVDA|20260402|10:14:19|S|20.000000|174.250000||
B|NVDA|20260402|10:14:19|S|100.000000|174.250000||
B|PDBC|20260402|10:14:19|S|652.000000|17.545000||
B|PDBC|20260402|10:14:19|S|1148.000000|17.545000||
B|STX|20260402|10:14:19|S|3.000000|417.040000||
B|ZM|20260402|10:14:19|S|5.000000|80.050000||
B|ZS|20260402|10:14:19|S|40.000000|134.958000||
B|HIMS|20260402|10:14:20|S|20.000000|19.180000||
B|IONX|20260402|10:14:20|S|200.000000|19.620000||
B|LNC|20260402|10:14:20|S|1.000000|34.148100||
B|MAA|20260402|10:14:20|S|2.000000|122.630000||
B|MDB|20260402|10:14:20|S|40.000000|246.800000||
B|MFG|20260402|10:14:20|S|20.000000|8.075000||
B|MRVL|20260402|10:14:20|S|50.000000|104.548200||
B|MRVL|20260402|10:14:20|S|50.000000|104.550000||
B|MSFT|20260402|10:14:20|S|30.000000|366.730000||
B|RYAN|20260402|10:14:20|S|20.000000|33.030000||
B|TSEM|20260402|10:14:20|S|175.000000|191.830000||
B|TSEM|20260402|10:14:20|S|200.000000|191.690000||
B|ZS|20260402|10:14:20|S|5.000000|134.958000||
B|ASTS|20260402|10:14:21|S|72.000000|88.480000||
B|DY|20260402|10:14:21|S|5.000000|339.010000||
B|GLTR|20260402|10:14:21|S|10.000000|214.110000||
B|MTN|20260402|10:14:21|S|10.000000|127.065000||
B|QQQ|20260402|10:14:21|S|1.000000|577.975000||
B|RDDT|20260402|10:14:21|S|6.000000|132.880000||
B|SLV|20260402|10:14:21|S|300.000000|64.815000||
B|SLV|20260402|10:14:21|S|700.000000|64.815000||
B|ZM|20260402|10:14:21|S|4.000000|80.055000||
B|ZM|20260402|10:14:21|S|6.000000|80.055000||
B|ZM|20260402|10:14:21|S|6.000000|80.055000||
B|ZM|20260402|10:14:21|S|6.000000|80.055000||
B|ALK|20260402|10:14:22|S|100.000000|35.950000||
B|ALK|20260402|10:14:22|S|200.000000|35.940000||
B|CONL|20260402|10:14:22|S|50.000000|6.355000||
B|GLD|20260402|10:14:22|S|30.000000|427.180000||
B|IDMO|20260402|10:14:22|S|181.000000|55.190000||
B|MRVL|20260402|10:14:22|S|3.000000|104.510000||
B|MSTR|20260402|10:14:22|S|100.000000|119.070000||
B|NKE|20260402|10:14:22|S|400.000000|43.407200||
B|ORLA|20260402|10:14:22|S|100.000000|16.699100||
B|PG|20260402|10:14:22|S|1.000000|142.620000||
B|STEP|20260402|10:14:22|S|100.000000|45.735000||
B|TSLA|20260402|10:14:22|S|10.000000|368.000000||
B|ASTS|20260402|10:14:23|S|90.000000|88.440000||
B|HWBK|20260402|10:14:23|S|5.000000|33.290000||
B|INTC|20260402|10:14:23|S|0.636300|49.800000||
B|INTC|20260402|10:14:23|S|12.000000|49.805000||
B|INTC|20260402|10:14:23|S|200.000000|49.807500||
B|ONDS|20260402|10:14:23|S|100.000000|9.040000||
B|SNDK|20260402|10:14:23|S|1.000000|690.140000||
B|TSM|20260402|10:14:23|S|16.000000|336.010000||
B|AAOI|20260402|10:14:24|S|100.000000|97.390000||
B|AMD|20260402|10:14:24|S|73.000000|208.422200||
B|APLD|20260402|10:14:24|S|100.000000|24.085000||
B|AXTI|20260402|10:14:24|S|36.000000|46.860000||
B|INTW|20260402|10:14:24|S|26.000000|65.370000||
B|IREN|20260402|10:14:24|S|100.000000|33.730900||
B|PL|20260402|10:14:24|S|100.000000|34.410000||
B|SKYQ|20260402|10:14:24|S|200.000000|4.669300||
B|SSO|20260402|10:14:24|S|80.000000|51.720700||
B|TSLA|20260402|10:14:24|S|300.000000|368.120000||
B|ARCC|20260402|10:14:25|S|2.000000|17.617400||
B|ASML|20260402|10:14:25|S|40.000000|1328.200000||
B|BABA|20260402|10:14:25|S|25.000000|121.091200||
B|INTC|20260402|10:14:25|S|150.000000|49.825000||
B|PSLV|20260402|10:14:25|S|50.000000|23.250000||
B|RBLX|20260402|10:14:25|S|30.000000|58.400000||
B|RXRX|20260402|10:14:25|S|2.000000|3.025000||
B|SNDK|20260402|10:14:25|S|10.000000|689.640000||
B|UVIX|20260402|10:14:25|S|400.000000|8.985000||
B|UVIX|20260402|10:14:25|S|680.000000|8.980000||
B|WDC|20260402|10:14:25|S|90.000000|288.870000||
B|BTGO|20260402|10:14:26|S|20.000000|8.345000||
B|JOBY|20260402|10:14:26|S|11.000000|8.200000||
B|MRVL|20260402|10:14:26|S|400.000000|104.477500||
B|MU|20260402|10:14:26|S|10.000000|357.750000||
B|NBIS|20260402|10:14:26|S|74.000000|104.330000||
B|RCAT|20260402|10:14:26|S|107.000000|12.437200||
B|SGOV|20260402|10:14:26|S|201.000000|100.429500||
B|TQQQ|20260402|10:14:26|S|100.000000|41.800000||
B|TQQQ|20260402|10:14:26|S|200.000000|41.795000||
B|ZM|20260402|10:14:26|S|5.000000|79.950000||
B|ZTO|20260402|10:14:26|S|1.000000|24.670000||
B|ZTO|20260402|10:14:26|S|1.000000|24.670000||
B|AMAT|20260402|10:14:27|S|3.000000|347.230000||
B|BMNR|20260402|10:14:27|S|40.000000|18.535000||
B|MAIN|20260402|10:14:27|S|20.000000|50.810000||
B|MU|20260402|10:14:27|S|49.000000|357.730000||
B|NUGT|20260402|10:14:27|S|36.000000|197.080000||
B|NVDA|20260402|10:14:27|S|47.000000|174.212700||
B|SNDK|20260402|10:14:27|S|10.000000|689.029000||
B|SPCE|20260402|10:14:27|S|50.000000|2.395000||
B|TSLL|20260402|10:14:27|S|581.000000|11.879300||
B|WDC|20260402|10:14:27|S|3.000000|288.709000||
B|BSX|20260402|10:14:28|S|20.000000|62.315000||
B|GOOGL|20260402|10:14:28|S|200.000000|294.346300||
B|INTC|20260402|10:14:28|S|87.000000|49.840000||
B|LAES|20260402|10:14:28|S|100.000000|2.445000||
B|SNDK|20260402|10:14:28|S|8.000000|689.029000||
B|ZTO|20260402|10:14:28|S|27.000000|24.670000||
B|ANET|20260402|10:14:29|S|1.000000|124.220000||
B|MSFT|20260402|10:14:29|S|6.000000|366.717300||
B|PFE|20260402|10:14:29|S|540.000000|28.545000||
B|PLTR|20260402|10:14:29|S|40.000000|144.920000||
B|RCAT|20260402|10:14:29|S|50.000000|12.439100||
B|RKLB|20260402|10:14:29|S|12.000000|67.915000||
B|SLN|20260402|10:14:29|S|1500.000000|5.615000||
B|USO|20260402|10:14:29|S|1.000000|137.535200||
B|VLO|20260402|10:14:29|S|10.000000|245.490000||
B|VRT|20260402|10:14:29|S|20.000000|258.140000||
B|COHR|20260402|10:14:30|S|30.000000|250.800000||
B|CRWV|20260402|10:14:30|S|7.000000|78.700000||
B|CRWV|20260402|10:14:30|S|100.000000|78.600000||
B|CRWV|20260402|10:14:30|S|1050.000000|78.700000||
B|MU|20260402|10:14:30|S|20.000000|357.675000||
B|NFLX|20260402|10:14:30|S|15.000000|95.920700||
B|NOK|20260402|10:14:30|S|8.000000|8.350000||
B|ORCL|20260402|10:14:30|S|20.000000|143.030000||
B|RNA|20260402|10:14:30|S|50.000000|13.480000||
B|SELX|20260402|10:14:30|S|1139.000000|0.537400||
B|UUUU|20260402|10:14:30|S|1800.000000|17.845900||
B|AMN|20260402|10:14:31|S|10.000000|17.730000||
B|AXTI|20260402|10:14:31|S|50.000000|46.917800||
B|COHN|20260402|10:14:31|S|50.000000|15.640000||
B|HRZN|20260402|10:14:31|S|2.000000|4.170000||
B|IRDM|20260402|10:14:31|S|15.000000|31.880000||
B|LUNR|20260402|10:14:31|S|100.000000|22.880000||
B|MRVL|20260402|10:14:31|S|50.000000|104.441700||
B|MU|20260402|10:14:31|S|58.000000|357.670000||
B|PG|20260402|10:14:31|S|20.000000|142.620000||
B|SMR|20260402|10:14:31|S|30.000000|9.950000||
B|TDW|20260402|10:14:31|S|10.000000|83.430000||
B|UPRO|20260402|10:14:31|S|30.000000|96.515100||
B|AMZN|20260402|10:14:32|S|1.000000|208.690000||
B|BDRX|20260402|10:14:32|S|1732.000000|1.105000||
B|BLDR|20260402|10:14:32|S|14.000000|76.914800||
B|MRVL|20260402|10:14:32|S|200.000000|104.451700||
B|NEM|20260402|10:14:32|S|90.000000|113.500000||
B|NVDA|20260402|10:14:32|S|100.000000|174.220000||
B|PLTR|20260402|10:14:32|S|20.000000|144.910000||
B|PSX|20260402|10:14:32|S|14.000000|177.910000||
B|RVT|20260402|10:14:32|S|336.000000|16.798400||
B|SLV|20260402|10:14:32|S|1200.000000|64.785000||
B|TRV|20260402|10:14:32|S|37.000000|291.100000||
B|TSDD|20260402|10:14:32|S|500.000000|10.590000||
B|VGSH|20260402|10:14:32|S|1.000000|58.379300||
B|VOO|20260402|10:14:32|S|2.000000|597.138600||
B|ZIM|20260402|10:14:32|S|42.000000|26.240000||
B|ARM|20260402|10:14:33|S|7.000000|150.390000||
B|BDRX|20260402|10:14:33|S|400.000000|1.100000||
B|EQX|20260402|10:14:33|S|100.000000|14.645000||
B|MRVL|20260402|10:14:33|S|200.000000|104.401400||
B|MU|20260402|10:14:33|S|100.000000|357.540000||
B|NOW|20260402|10:14:33|S|5.000000|101.201500||
B|NWSA|20260402|10:14:33|S|200.000000|24.089300||
B|QLD|20260402|10:14:33|S|200.000000|61.115000||
B|RKLB|20260402|10:14:33|S|50.000000|67.840000||
B|SNOW|20260402|10:14:33|S|50.000000|151.890000||
B|TLRY|20260402|10:14:33|S|100.000000|5.980000||
B|USO|20260402|10:14:33|S|400.000000|137.654900||
B|VLO|20260402|10:14:33|S|10.000000|245.660000||
B|ZTS|20260402|10:14:33|S|5.000000|116.336300||
B|AAPL|20260402|10:14:34|S|10.000000|252.115000||
B|AMD|20260402|10:14:34|S|1.000000|208.437600||
B|APLD|20260402|10:14:34|S|25.000000|24.085000||
B|BKSY|20260402|10:14:34|S|60.000000|29.940200||
B|BMNR|20260402|10:14:34|S|300.000000|18.535000||
B|CRWV|20260402|10:14:34|S|48.000000|78.663000||
B|INTC|20260402|10:14:34|S|100.000000|49.840000||
B|MU|20260402|10:14:34|S|9.000000|357.750000||
B|MU|20260402|10:14:34|S|20.000000|357.570000||
B|PFE|20260402|10:14:34|S|50.000000|28.545000||
B|RKLB|20260402|10:14:34|S|50.000000|67.860000||
B|SCHD|20260402|10:14:34|S|16.000000|30.390000||
B|SNDK|20260402|10:14:34|S|5.000000|688.710000||
B|SNDK|20260402|10:14:34|S|56.000000|688.820000||
B|TPG|20260402|10:14:34|S|100.000000|37.280000||
B|WDC|20260402|10:14:34|S|45.000000|288.820000||
B|ZIM|20260402|10:14:34|S|7.000000|26.240000||
B|ZIM|20260402|10:14:34|S|32.000000|26.260000||
B|AAOI|20260402|10:14:35|S|10.000000|97.350000||
B|BCI|20260402|10:14:35|S|341.000000|24.675000||
B|CYCN|20260402|10:14:35|S|15.000000|5.480000||
B|DGRO|20260402|10:14:35|S|105.000000|69.795000||
B|FLY|20260402|10:14:35|S|180.000000|31.050000||
B|KROS|20260402|10:14:35|S|100.000000|11.620000||
B|LITE|20260402|10:14:35|S|5.000000|776.189000||
B|AAOI|20260402|10:14:36|S|10.000000|97.330000||
B|CWVX|20260402|10:14:36|S|100.000000|19.830000||
B|MSFT|20260402|10:14:36|S|40.000000|366.790000||
B|PLTZ|20260402|10:14:36|S|35.000000|29.730000||
B|SKYQ|20260402|10:14:36|S|200.000000|4.640000||
B|SNDK|20260402|10:14:36|S|0.500000|688.400000||
B|STWD|20260402|10:14:36|S|300.000000|16.940000||
B|TSLA|20260402|10:14:36|S|80.000000|368.195000||
B|TSLL|20260402|10:14:36|S|1300.000000|11.879500||
B|TTE|20260402|10:14:36|S|100.000000|91.540000||
B|AAOI|20260402|10:14:37|S|50.000000|97.370000||
B|FAS|20260402|10:14:37|S|6.000000|115.315500||
B|LITE|20260402|10:14:37|S|138.000000|776.500000||
B|NVDA|20260402|10:14:37|S|10.000000|174.220000||
B|NVDA|20260402|10:14:37|S|10.000000|174.220000||
B|PL|20260402|10:14:37|S|291.000000|34.330000||
B|QQQ|20260402|10:14:37|S|19.000000|578.071300||
B|RZLV|20260402|10:14:37|S|1600.000000|3.065000||
B|SNDK|20260402|10:14:37|S|40.000000|688.900000||
B|SOXL|20260402|10:14:37|S|200.000000|49.849300||
B|SOXL|20260402|10:14:37|S|400.000000|49.849300||
B|SSNC|20260402|10:14:37|S|11.000000|66.870000||
B|TQQQ|20260402|10:14:37|S|4.000000|41.815000||
B|TURB|20260402|10:14:37|S|1100.000000|3.205000||
B|VTSI|20260402|10:14:37|S|100.000000|3.750000||
B|VTSI|20260402|10:14:37|S|100.000000|3.760000||
B|CVNA|20260402|10:14:38|S|4.000000|306.740000||
B|DXYZ|20260402|10:14:38|S|11.000000|27.860000||
B|DXYZ|20260402|10:14:38|S|12.000000|27.870000||
B|FSLY|20260402|10:14:38|S|200.000000|32.750000||
B|NATL|20260402|10:14:38|S|15.000000|43.580000||
B|SOXS|20260402|10:14:38|S|82.000000|38.000000||
B|WDC|20260402|10:14:38|S|5.000000|288.950000||
B|BDRX|20260402|10:14:39|S|180.000000|1.100000||
B|CRWV|20260402|10:14:39|S|100.000000|78.810000||
B|CYCN|20260402|10:14:39|S|79.000000|5.480000||
B|MU|20260402|10:14:39|S|21.000000|357.910000||
B|PLTR|20260402|10:14:39|S|5.000000|145.001000||
B|RIVN|20260402|10:14:39|S|100.000000|14.965000||
B|SELX|20260402|10:14:39|S|924.000000|0.569900||
B|SKYQ|20260402|10:14:39|S|200.000000|4.610000||
B|SOXS|20260402|10:14:39|S|10.000000|37.989300||
B|ADBE|20260402|10:14:40|S|40.000000|240.415000||
B|AG|20260402|10:14:40|S|50.000000|21.645000||
B|BCRX|20260402|10:14:40|S|46.000000|9.185000||
B|FSS|20260402|10:14:40|S|100.000000|106.920000||
B|FSS|20260402|10:14:40|S|101.000000|107.200000||
B|FSS|20260402|10:14:40|S|300.000000|107.200000||
B|GT|20260402|10:14:40|S|700.000000|6.489300||
B|HYD|20260402|10:14:40|S|29.000000|50.400000||
B|IREN|20260402|10:14:40|S|100.000000|33.750000||
B|IREN|20260402|10:14:40|S|100.000000|33.750000||
B|MSTZ|20260402|10:14:40|S|100.000000|13.620000||
B|NYT|20260402|10:14:40|S|3.000000|85.340000||
B|RKLZ|20260402|10:14:40|S|37.000000|21.610000||
B|SNDK|20260402|10:14:40|S|20.000000|689.350000||
B|SOXS|20260402|10:14:40|S|100.000000|37.989300||
B|SQQQ|20260402|10:14:40|S|100.000000|80.025000||
B|TSLQ|20260402|10:14:40|S|2.000000|24.900000||
B|TSLQ|20260402|10:14:40|S|3.000000|24.900000||
B|USO|20260402|10:14:40|S|1.000000|137.536800||
B|UWMC|20260402|10:14:40|S|15.000000|3.590000||
B|AAOI|20260402|10:14:41|S|4.000000|97.282500||
B|AAOI|20260402|10:14:41|S|99.000000|97.240000||
B|ABBV|20260402|10:14:41|S|1.000000|211.860000||
B|BTCI|20260402|10:14:41|S|1.000000|32.120000||
B|CEG|20260402|10:14:41|S|1.000000|272.700000||
B|CRL|20260402|10:14:41|S|5.000000|171.830000||
B|EQIX|20260402|10:14:41|S|80.000000|999.880000||
B|GOOG|20260402|10:14:41|S|60.000000|292.550000||
B|MMM|20260402|10:14:41|S|10.000000|143.625000||
B|MPTIr|20260402|10:14:41|S|100.000000|1.950100||
B|UPRO|20260402|10:14:41|S|30.000000|96.617800||
B|VXX|20260402|10:14:41|S|1.000000|36.150000||
B|CVX|20260402|10:14:42|S|1.000000|201.790000||
B|IAU|20260402|10:14:42|S|200.000000|87.459300||
B|TQQQ|20260402|10:14:42|S|200.000000|41.835000||
B|ZTO|20260402|10:14:42|S|31.000000|24.670000||
B|CVNA|20260402|10:14:43|S|100.000000|306.760000||
B|CVNA|20260402|10:14:43|S|200.000000|306.900000||
B|GEV|20260402|10:14:43|S|4.000000|893.601000||
B|LITE|20260402|10:14:43|S|68.000000|775.660000||
B|NVDA|20260402|10:14:43|S|25.000000|174.242900||
B|SKYQ|20260402|10:14:43|S|100.000000|4.619300||
B|SPYD|20260402|10:14:43|S|1.000000|45.149300||
B|SST|20260402|10:14:43|E|5000.000000|3.960000||
B|TSLA|20260402|10:14:43|S|20.000000|368.351200||
B|XOM|20260402|10:14:43|S|1.000000|161.850000||
B|ASTS|20260402|10:14:44|S|100.000000|88.180000||
B|COHR|20260402|10:14:44|S|20.000000|250.530000||
B|CRBG|20260402|10:14:44|S|20.000000|23.090000||
B|GRAB|20260402|10:14:44|S|18.000000|3.610000||
B|INTC|20260402|10:14:44|S|50.000000|49.890000||
B|INTC|20260402|10:14:44|S|400.000000|49.885000||
B|LYB|20260402|10:14:44|S|95.000000|79.110000||
B|MRVL|20260402|10:14:44|S|100.000000|104.530000||
B|NVDA|20260402|10:14:44|S|98.000000|174.245000||
B|ONDS|20260402|10:14:44|S|100.000000|9.040000||
B|RBLX|20260402|10:14:44|S|100.000000|58.520000||
B|VTI|20260402|10:14:44|S|2.000000|320.518800||
B|WGO|20260402|10:14:44|S|200.000000|28.820000||
B|XLE|20260402|10:14:44|S|1.000000|59.815000||
B|CVX|20260402|10:14:45|S|70.000000|201.780000||
B|EL|20260402|10:14:45|S|20.000000|66.810000||
B|EUAD|20260402|10:14:45|S|5.000000|42.200000||
B|MA|20260402|10:14:45|S|200.000000|490.490000||
B|META|20260402|10:14:45|S|20.000000|567.960000||
B|ONCO|20260402|10:14:45|E|300.000000|1.590000||
B|PLTU|20260402|10:14:45|S|9.000000|43.590700||
B|SKYQ|20260402|10:14:45|S|200.000000|4.609300||
B|SMR|20260402|10:14:45|S|1.000000|9.955000||
B|SPYM|20260402|10:14:45|S|1.000000|76.469300||
B|TZA|20260402|10:14:45|S|5000.000000|7.107500||
B|BTC|20260402|10:14:46|S|2.000000|29.375000||
B|MP|20260402|10:14:46|S|100.000000|49.280000||
B|OKLO|20260402|10:14:46|S|200.000000|47.365000||
B|ONON|20260402|10:14:46|S|200.000000|33.760000||
B|PDD|20260402|10:14:46|S|100.000000|100.370000||
B|SKYQ|20260402|10:14:46|S|100.000000|4.609300||
B|SNDK|20260402|10:14:46|S|1.000000|689.190000||
B|SNDK|20260402|10:14:46|S|20.000000|689.170000||
B|SPXS|20260402|10:14:46|S|25.000000|40.620000||
B|CART|20260402|10:14:47|S|100.000000|37.950000||
B|CRML|20260402|10:14:47|S|100.000000|8.540000||
B|FDD|20260402|10:14:47|S|687.000000|17.775000||
B|MCD|20260402|10:14:47|S|1.000000|303.770000||
B|META|20260402|10:14:47|S|53.000000|568.000000||
B|MU|20260402|10:14:47|S|4.000000|357.440000||
B|OKLO|20260402|10:14:47|S|130.000000|47.350000||
B|OKLO|20260402|10:14:47|S|346.000000|47.340000||
B|PDD|20260402|10:14:47|S|100.000000|100.350000||
B|TZA|20260402|10:14:47|S|1010.000000|7.109900||
B|AAOI|20260402|10:14:48|S|20.000000|96.690000||
B|CYCN|20260402|10:14:48|S|1.000000|5.470000||
B|HRMY|20260402|10:14:48|S|20.000000|27.320000||
B|INTC|20260402|10:14:48|S|208.000000|49.825000||
B|MSTR|20260402|10:14:48|S|10.000000|119.187600||
B|NVDA|20260402|10:14:48|S|10.000000|174.220000||
B|SELX|20260402|10:14:48|S|2000.000000|0.565200||
B|SMR|20260402|10:14:48|S|3.000000|9.937500||
B|SMR|20260402|10:14:48|S|94.000000|9.935000||
B|SOXS|20260402|10:14:48|S|100.000000|38.049300||
B|SOXS|20260402|10:14:48|S|100.000000|38.050000||
B|TLRY|20260402|10:14:48|S|400.000000|5.979300||
B|VOO|20260402|10:14:48|S|1.000000|597.138800||
B|AAL|20260402|10:14:49|S|20.000000|10.525000||
B|AMD|20260402|10:14:49|S|100.000000|208.200000||
B|AVGO|20260402|10:14:49|S|33.000000|308.920000||
B|AVGO|20260402|10:14:49|S|33.000000|308.960000||
B|BAM|20260402|10:14:49|S|115.000000|43.240000||
B|BRX|20260402|10:14:49|S|20.000000|28.579100||
B|MRVL|20260402|10:14:49|S|100.000000|104.520000||
B|SKYQ|20260402|10:14:49|S|200.000000|4.619300||
B|SNDK|20260402|10:14:49|S|30.000000|688.460000||
B|XT|20260402|10:14:49|S|120.000000|68.190000||
B|BSX|20260402|10:14:50|S|3.000000|62.340000||
B|DELL|20260402|10:14:50|S|10.000000|170.330000||
B|GS|20260402|10:14:50|S|8.000000|847.469000||
B|MU|20260402|10:14:50|S|84.000000|357.400000||
B|MU|20260402|10:14:50|S|185.000000|357.470000||
B|MVLL|20260402|10:14:50|S|200.000000|28.640000||
B|MVLL|20260402|10:14:50|S|292.000000|28.640000||
B|ONDS|20260402|10:14:50|S|100.000000|9.040000||
B|PSQ|20260402|10:14:50|S|100.000000|32.160000||
B|QQQ|20260402|10:14:50|S|5.000000|578.035000||
B|QSR|20260402|10:14:50|S|400.000000|75.670000||
B|SARO|20260402|10:14:50|S|20.000000|26.035000||
B|AAOI|20260402|10:14:51|S|20.000000|96.760000||
B|AUR|20260402|10:14:51|S|140.000000|4.089300||
B|BRX|20260402|10:14:51|S|18.000000|28.579300||
B|GFS|20260402|10:14:51|S|25.000000|43.640000||
B|INTC|20260402|10:14:51|S|20.000000|49.829300||
B|INTC|20260402|10:14:51|S|720.000000|49.830000||
B|LAES|20260402|10:14:51|S|200.000000|2.435000||
B|MUU|20260402|10:14:51|S|25.000000|133.510000||
B|NNE|20260402|10:14:51|S|100.000000|21.260000||
B|NVDA|20260402|10:14:51|S|100.000000|174.265000||
B|SNDK|20260402|10:14:51|S|1.000000|688.720000||
B|SPY|20260402|10:14:51|S|1.000000|649.628800||
B|ANET|20260402|10:14:52|S|100.000000|124.130000||
B|BMNG|20260402|10:14:52|S|1.000000|1.069900||
B|CAT|20260402|10:14:52|S|10.000000|719.900000||
B|FAS|20260402|10:14:52|S|20.000000|115.260000||
B|GPMT|20260402|10:14:52|S|5400.000000|1.260000||
B|GPMT|20260402|10:14:52|S|5700.000000|1.260000||
B|LITE|20260402|10:14:52|S|8.000000|774.460000||
B|MSTR|20260402|10:14:52|S|100.000000|119.187800||
B|QQQ|20260402|10:14:52|S|5.000000|577.992900||
B|TQQQ|20260402|10:14:52|S|10.000000|41.805000||
B|TQQQ|20260402|10:14:52|S|12.000000|41.805000||
B|USO|20260402|10:14:52|S|400.000000|137.600000||
B|AAPL|20260402|10:14:53|S|86.000000|252.175000||
B|BTG|20260402|10:14:53|S|400.000000|4.735000||
B|INTC|20260402|10:14:53|S|400.000000|49.819500||
B|NBIS|20260402|10:14:53|S|5.000000|104.310000||
B|NVS|20260402|10:14:53|S|20.000000|153.857500||
B|QS|20260402|10:14:53|S|10.000000|6.090000||
B|RKLB|20260402|10:14:53|S|300.000000|67.750000||
B|ROAD|20260402|10:14:53|S|82.000000|107.150000||
B|SAN|20260402|10:14:53|S|400.000000|11.139300||
B|SGML|20260402|10:14:53|S|1125.000000|13.500000||
B|UGL|20260402|10:14:53|S|1120.000000|60.350000||
B|CBU|20260402|10:14:54|S|20.000000|58.520000||
B|CWEN|20260402|10:14:54|S|26.000000|40.305000||
B|GLD|20260402|10:14:54|S|200.000000|426.850000||
B|GSAT|20260402|10:14:54|S|35.000000|76.149600||
B|HAE|20260402|10:14:54|S|20.000000|56.030000||
B|IONQ|20260402|10:14:54|S|600.000000|28.002500||
B|MU|20260402|10:14:54|S|100.000000|357.410000||
B|MU|20260402|10:14:54|S|170.000000|357.340000||
B|MU|20260402|10:14:54|S|200.000000|357.410000||
B|ORLA|20260402|10:14:54|S|50.000000|16.695900||
B|PLUG|20260402|10:14:54|S|790.000000|2.315000||
B|RIVN|20260402|10:14:54|S|500.000000|14.955000||
B|RUM|20260402|10:14:54|S|108.000000|4.945000||
B|S|20260402|10:14:54|S|200.000000|13.100000||
B|SKYQ|20260402|10:14:54|S|200.000000|4.609300||
B|UMAC|20260402|10:14:54|S|40.000000|13.190000||
B|VC|20260402|10:14:54|S|20.000000|89.710000||
B|XLE|20260402|10:14:54|S|900.000000|59.857600||
B|INTC|20260402|10:14:55|S|50.000000|49.805000||
B|INTC|20260402|10:14:55|S|400.000000|49.809300||
B|QQQ|20260402|10:14:55|S|93.000000|577.955000||
B|RDW|20260402|10:14:55|S|95.000000|9.575000||
B|SCO|20260402|10:14:55|S|300.000000|8.230000||
B|SKYQ|20260402|10:14:55|S|200.000000|4.609300||
B|SOXS|20260402|10:14:55|S|300.000000|38.049300||
B|SPY|20260402|10:14:55|S|20.000000|649.554800||
B|WDC|20260402|10:14:55|S|30.000000|288.510000||
B|BX|20260402|10:14:56|S|19.000000|110.560000||
B|BX|20260402|10:14:56|S|100.000000|110.550000||
B|FNDE|20260402|10:14:56|S|1.000000|37.905000||
B|GLD|20260402|10:14:56|S|58.000000|426.860000||
B|NVDX|20260402|10:14:56|S|4.000000|13.890000||
B|ONDS|20260402|10:14:56|S|68.000000|9.010000||
B|SPDW|20260402|10:14:56|S|1.000000|45.605000||
B|TTE|20260402|10:14:56|S|100.000000|91.560000||
B|ALB|20260402|10:14:57|S|20.000000|179.554000||
B|MU|20260402|10:14:57|S|1.000000|357.340000||
B|PLTR|20260402|10:14:57|S|100.000000|144.900000||
B|PLTR|20260402|10:14:57|S|390.000000|144.920000||
B|SKYQ|20260402|10:14:57|S|1000.000000|4.599300||
B|SOXL|20260402|10:14:57|S|8.000000|49.739300||
B|SOXS|20260402|10:14:57|S|100.000000|38.060000||
B|UEC|20260402|10:14:57|S|1.000000|13.354900||
B|WFG|20260402|10:14:57|S|79.000000|64.240000||
B|XLK|20260402|10:14:57|S|40.000000|133.577400||
B|BIRD|20260402|10:14:58|S|40.000000|2.530000||
B|BMNU|20260402|10:14:58|S|5.000000|1.540000||
B|BMNU|20260402|10:14:58|S|8.000000|1.540000||
B|BMNU|20260402|10:14:58|S|13.000000|1.540000||
B|DOCS|20260402|10:14:58|S|50.000000|22.168300||
B|LULU|20260402|10:14:58|S|4.000000|155.010000||
B|PTIR|20260402|10:14:58|S|200.000000|16.055000||
B|SNDK|20260402|10:14:58|S|38.000000|687.980000||
B|SOXS|20260402|10:14:58|S|150.000000|38.035000||
B|TSLA|20260402|10:14:58|S|20.000000|368.315000||
B|TZA|20260402|10:14:58|S|2600.000000|7.110000||
B|USO|20260402|10:14:58|S|25.000000|137.709200||
B|AGQ|20260402|10:14:59|S|10.000000|106.960000||
B|DFTX|20260402|10:14:59|S|30.000000|20.530000||
B|LXEO|20260402|10:14:59|S|400.000000|5.610000||
B|NKE|20260402|10:14:59|S|30.000000|43.420000||
B|NOW|20260402|10:14:59|S|60.000000|101.185000||
B|OKLO|20260402|10:14:59|S|10.000000|47.305000||
B|OSS|20260402|10:14:59|S|20.000000|7.150000||
B|SMG|20260402|10:14:59|S|10.000000|59.070000||
B|SNDK|20260402|10:14:59|S|5.000000|688.100000||
B|SQQQ|20260402|10:14:59|S|100.000000|80.065000||
B|TMUS|20260402|10:14:59|S|45.000000|200.540000||
B|TSLA|20260402|10:14:59|S|20.000000|368.325000||
B|WDC|20260402|10:14:59|S|50.000000|288.460000||
B|WDC|20260402|10:14:59|S|50.000000|288.469000||
B|INTC|20260402|10:15:00|S|6.000000|49.859300||
B|INTC|20260402|10:15:00|S|79.000000|49.859300||
B|INTC|20260402|10:15:00|S|100.000000|49.860000||
B|JOBY|20260402|10:15:00|S|4.000000|8.195000||
B|LUNR|20260402|10:15:00|S|70.000000|22.829000||
B|NFLX|20260402|10:15:00|S|400.000000|95.990000||
B|OWLT|20260402|10:15:00|S|1.000000|5.010000||
B|RDGT|20260402|10:15:00|S|29087.000000|0.023001||
B|SOXS|20260402|10:15:00|S|100.000000|38.040000||
B|SOXS|20260402|10:15:00|S|179.000000|38.029300||
B|SPRO|20260402|10:15:00|S|500.000000|2.400000||
B|SPY|20260402|10:15:00|S|6.000000|649.648600||
B|WDC|20260402|10:15:00|S|10.000000|288.520000||
B|WDC|20260402|10:15:00|S|50.000000|288.520000||
B|WDC|20260402|10:15:00|S|100.000000|288.525000||
B|ASTS|20260402|10:15:01|S|60.000000|87.915000||
B|ASTS|20260402|10:15:01|S|100.000000|87.935000||
B|BKR|20260402|10:15:01|S|7.000000|60.499700||
B|FLD|20260402|10:15:01|S|5.000000|1.220000||
B|GLD|20260402|10:15:01|S|1.000000|426.930000||
B|MHO|20260402|10:15:01|S|1.000000|120.980000||
B|RCAT|20260402|10:15:01|S|100.000000|12.385000||
B|RKLB|20260402|10:15:01|S|2.000000|67.640000||
B|SOXL|20260402|10:15:01|S|329.000000|49.790000||
B|SOXS|20260402|10:15:01|S|726.000000|38.025800||
B|SPXS|20260402|10:15:01|S|79.000000|40.605000||
B|SPY|20260402|10:15:01|S|1.000000|649.668300||
B|TSLA|20260402|10:15:01|S|19.000000|368.320000||
B|TSLA|20260402|10:15:01|S|99.000000|368.260000||
B|TSLA|20260402|10:15:01|S|279.000000|368.260000||
B|WMT|20260402|10:15:01|S|150.000000|124.250000||
B|ZSL|20260402|10:15:01|S|400.000000|24.820000||
B|CDE|20260402|10:15:02|S|100.000000|18.760000||
B|INTC|20260402|10:15:02|S|70.000000|49.825000||
B|INTC|20260402|10:15:02|S|100.000000|49.810700||
B|INTC|20260402|10:15:02|S|100.000000|49.825000||
B|INTC|20260402|10:15:02|S|100.000000|49.830000||
B|INTC|20260402|10:15:02|S|1000.000000|49.830000||
B|LUNR|20260402|10:15:02|S|70.000000|22.780000||
B|PLTR|20260402|10:15:02|S|10.000000|144.920000||
B|RKLB|20260402|10:15:02|S|59.000000|67.610000||
B|SMR|20260402|10:15:02|S|70.000000|9.930000||
B|SNDK|20260402|10:15:02|S|10.000000|688.700000||
B|STM|20260402|10:15:02|S|50.000000|33.329300||
B|AMD|20260402|10:15:03|S|17.000000|208.330000||
B|BMNU|20260402|10:15:03|S|391.000000|1.539900||
B|BMNU|20260402|10:15:03|S|1000.000000|1.540000||
B|GLNG|20260402|10:15:03|S|200.000000|55.440000||
B|INBS|20260402|10:15:03|S|500.000000|2.675000||
B|INTC|20260402|10:15:03|S|100.000000|49.820000||
B|INTC|20260402|10:15:03|S|194.000000|49.815000||
B|LITE|20260402|10:15:03|S|5.000000|773.186900||
B|META|20260402|10:15:03|S|20.000000|568.000000||
B|NFLX|20260402|10:15:03|S|15.000000|96.017500||
B|NFLX|20260402|10:15:03|S|100.000000|96.010000||
B|SOXL|20260402|10:15:03|S|156.000000|49.730000||
B|USO|20260402|10:15:03|S|200.000000|137.625100||
B|W|20260402|10:15:03|S|17.000000|69.676500||
B|W|20260402|10:15:03|S|18.000000|69.680000||
B|ARCC|20260402|10:15:04|S|156.000000|17.615000||
B|AVGO|20260402|10:15:04|S|54.000000|308.725000||
B|AXP|20260402|10:15:04|S|33.000000|295.020000||
B|AXP|20260402|10:15:04|S|80.000000|294.920000||
B|AXP|20260402|10:15:04|S|200.000000|294.910000||
B|BDRX|20260402|10:15:04|S|200.000000|1.140000||
B|SKYQ|20260402|10:15:04|S|200.000000|4.629100||
B|SNDK|20260402|10:15:04|S|136.000000|688.790000||
B|SOXL|20260402|10:15:04|S|2.000000|49.739000||
B|SOXS|20260402|10:15:04|S|10.000000|38.060000||
B|USO|20260402|10:15:04|S|100.000000|137.640000||
B|AAPL|20260402|10:15:05|S|25.000000|252.109700||
B|CBSH|20260402|10:15:05|S|10.000000|48.910000||
B|CRWV|20260402|10:15:05|S|167.000000|78.690000||
B|CRWV|20260402|10:15:05|S|798.000000|78.710000||
B|FLY|20260402|10:15:05|S|200.000000|30.950000||
B|GLD|20260402|10:15:05|S|60.000000|426.960000||
B|INTC|20260402|10:15:05|S|220.000000|49.870700||
B|LFT|20260402|10:15:05|S|300.000000|1.215000||
B|LYB|20260402|10:15:05|S|65.000000|79.190000||
B|MS|20260402|10:15:05|S|200.000000|163.065000||
B|SGML|20260402|10:15:05|S|100.000000|13.451200||
B|SMR|20260402|10:15:05|S|1.000000|9.920000||
B|SNDK|20260402|10:15:05|S|140.000000|688.660000||
B|SOXL|20260402|10:15:05|S|4.000000|49.730000||
B|TMUS|20260402|10:15:05|S|45.000000|200.630000||
B|TSLX|20260402|10:15:05|S|300.000000|17.810000||
B|CRDO|20260402|10:15:06|S|1.000000|97.480000||
B|GLD|20260402|10:15:06|S|500.000000|426.965300||
B|IBIT|20260402|10:15:06|S|13.000000|37.625000||
B|KORU|20260402|10:15:06|S|80.000000|265.090000||
B|MPC|20260402|10:15:06|S|1.000000|242.870000||
B|MPC|20260402|10:15:06|S|3.000000|242.820000||
B|SWMR|20260402|10:15:06|S|2.000000|53.850000||
B|WDC|20260402|10:15:06|S|20.000000|288.300000||
B|ALGN|20260402|10:15:07|S|100.000000|168.580000||
B|AMZN|20260402|10:15:07|S|100.000000|208.780000||
B|COIN|20260402|10:15:07|S|40.000000|166.110000||
B|NUAI|20260402|10:15:07|S|200.000000|4.205000||
B|NVTS|20260402|10:15:07|S|50.000000|8.530000||
B|PL|20260402|10:15:07|S|100.000000|34.180000||
B|PLTR|20260402|10:15:07|S|100.000000|144.845000||
B|SEM|20260402|10:15:07|S|20.000000|16.295000||
B|SOXS|20260402|10:15:07|S|12.000000|38.049300||
B|SOXS|20260402|10:15:07|S|87.000000|38.029600||
B|SOXS|20260402|10:15:07|S|100.000000|38.040000||
B|WDC|20260402|10:15:07|S|200.000000|288.290000||
B|AGQ|20260402|10:15:08|S|50.000000|107.060000||
B|AMD|20260402|10:15:08|S|100.000000|208.360000||
B|LUNR|20260402|10:15:08|S|100.000000|22.651200||
B|LUNR|20260402|10:15:08|S|100.000000|22.660000||
B|MAS|20260402|10:15:08|S|51.000000|58.755000||
B|MP|20260402|10:15:08|S|10.000000|49.175000||
B|O|20260402|10:15:08|S|50.000000|62.449000||
B|OMER|20260402|10:15:08|S|100.000000|11.280000||
B|PL|20260402|10:15:08|S|300.000000|34.180000||
B|QQQ|20260402|10:15:08|S|14.000000|578.032900||
B|RKLB|20260402|10:15:08|S|30.000000|67.440000||
B|AB|20260402|10:15:09|S|200.000000|37.680000||
B|AMDL|20260402|10:15:09|S|100.000000|12.789300||
B|BITO|20260402|10:15:09|S|1.000000|9.120000||
B|BITO|20260402|10:15:09|S|4.000000|9.120000||
B|BITO|20260402|10:15:09|S|30.000000|9.120000||
B|BMNG|20260402|10:15:09|S|1.000000|1.065000||
B|DDOG|20260402|10:15:09|S|1.000000|118.050000||
B|FLUT|20260402|10:15:09|S|3.000000|100.700000||
B|GGLL|20260402|10:15:09|S|22.000000|81.706600||
B|LVO|20260402|10:15:09|S|100.000000|4.760000||
B|LWLG|20260402|10:15:09|S|10.000000|7.190000||
B|LYB|20260402|10:15:09|S|86.000000|79.210000||
B|OKLO|20260402|10:15:09|S|10.000000|47.110000||
B|QQQ|20260402|10:15:09|S|400.000000|578.000000||
B|SIEB|20260402|10:15:09|S|1.000000|1.780000||
B|UPRO|20260402|10:15:09|S|25.000000|96.545000||
B|XYZ|20260402|10:15:09|S|1.000000|57.370000||
B|COCO|20260402|10:15:10|S|10.000000|47.690000||
B|FBIN|20260402|10:15:10|S|2.000000|36.350000||
B|GOOG|20260402|10:15:10|S|82.000000|292.480000||
B|IRM|20260402|10:15:10|S|126.000000|101.010000||
B|IRM|20260402|10:15:10|S|274.000000|101.010000||
B|META|20260402|10:15:10|S|40.000000|567.825000||
B|META|20260402|10:15:10|S|120.000000|567.825000||
B|NKE|20260402|10:15:10|S|2.000000|43.425000||
B|NTRA|20260402|10:15:10|S|6.000000|203.445000||
B|PL|20260402|10:15:10|S|100.000000|34.151700||
B|RIVN|20260402|10:15:10|S|160.000000|14.955000||
B|BDRX|20260402|10:15:11|S|100.000000|1.150000||
B|EAD|20260402|10:15:11|S|1500.000000|6.480000||
B|FSLY|20260402|10:15:11|S|800.000000|32.640000||
B|FTI|20260402|10:15:11|S|100.000000|70.470000||
B|GDX|20260402|10:15:11|S|200.000000|93.990000||
B|KORU|20260402|10:15:11|S|30.000000|265.255000||
B|OKLO|20260402|10:15:11|S|100.000000|47.110000||
B|SNAP|20260402|10:15:11|S|200.000000|4.745000||
B|SPY|20260402|10:15:11|S|43.000000|649.699300||
B|TSLA|20260402|10:15:11|S|7.000000|368.140000||
B|TSLL|20260402|10:15:11|S|85.000000|11.879300||
B|APTV|20260402|10:15:12|S|23.000000|59.360000||
B|COCP|20260402|10:15:12|S|5.000000|1.505000||
B|CRWV|20260402|10:15:12|S|100.000000|78.776700||
B|GOOGL|20260402|10:15:12|S|35.000000|294.425000||
B|LMRI|20260402|10:15:12|S|100.000000|9.120000||
B|BITO|20260402|10:15:13|S|5.000000|9.119800||
B|ERAS|20260402|10:15:13|S|33.000000|17.470000||
B|JFLX|20260402|10:15:13|S|403.000000|49.520000||
B|MU|20260402|10:15:13|S|100.000000|357.730000||
B|NVDL|20260402|10:15:13|S|100.000000|72.400000||
B|NVDL|20260402|10:15:13|S|300.000000|72.400000||
B|TSLA|20260402|10:15:13|S|0.600000|368.230000||
B|AMD|20260402|10:15:14|S|200.000000|208.380000||
B|BATL|20260402|10:15:14|S|20.000000|4.705000||
B|BATRA|20260402|10:15:14|S|15.000000|47.060000||
B|MU|20260402|10:15:14|S|3.000000|357.430000||
B|NTAP|20260402|10:15:14|S|200.000000|100.790000||
B|RKLB|20260402|10:15:14|S|2.000000|67.330000||
B|RKLB|20260402|10:15:14|S|5.000000|67.330000||
B|SHY|20260402|10:15:14|S|18.000000|82.349300||
B|UBER|20260402|10:15:14|S|2.000000|70.740000||
B|XOM|20260402|10:15:14|S|2.000000|162.234400||
B|CONL|20260402|10:15:15|S|530.000000|6.310000||
B|III|20260402|10:15:15|S|600.000000|3.800000||
B|INTC|20260402|10:15:15|S|50.000000|49.815000||
B|INTC|20260402|10:15:15|S|100.000000|49.815000||
B|MRNA|20260402|10:15:15|S|133.000000|49.000000||
B|PLTR|20260402|10:15:15|S|200.000000|144.970000||
B|QQQ|20260402|10:15:15|S|43.000000|578.030000||
B|ARQQ|20260402|10:15:16|S|100.000000|13.140000||
B|BMNU|20260402|10:15:16|S|1.000000|1.530000||
B|BMNU|20260402|10:15:16|S|5.000000|1.530000||
B|GLXY|20260402|10:15:16|S|3.000000|16.770000||
B|SLV|20260402|10:15:16|S|47.000000|64.740000||
B|SMR|20260402|10:15:16|S|1.000000|9.900000||
B|SMR|20260402|10:15:16|S|6.000000|9.900000||
B|SMR|20260402|10:15:16|S|25.000000|9.900000||
B|AA|20260402|10:15:17|S|74.000000|70.030000||
B|AMD|20260402|10:15:17|S|40.000000|208.245000||
B|SOXL|20260402|10:15:17|S|58.000000|49.719300||
B|SOXS|20260402|10:15:17|S|100.000000|38.070000||
B|SPY|20260402|10:15:17|S|520.000000|649.642700||
B|AMD|20260402|10:15:18|S|25.000000|208.240000||
B|ARMK|20260402|10:15:18|S|40.000000|41.770000||
B|GLD|20260402|10:15:18|S|300.000000|426.880000||
B|IYT|20260402|10:15:18|S|300.000000|74.010900||
B|LIDR|20260402|10:15:18|S|100.000000|1.859800||
B|MU|20260402|10:15:18|S|250.000000|357.215000||
B|ONDS|20260402|10:15:18|S|300.000000|8.995000||
B|PL|20260402|10:15:18|S|100.000000|34.158300||
B|QQQ|20260402|10:15:18|S|16.000000|578.119500||
B|SEDG|20260402|10:15:18|S|80.000000|50.990000||
B|SKYQ|20260402|10:15:18|S|300.000000|4.589300||
B|SKYQ|20260402|10:15:18|S|500.000000|4.589300||
B|TSLL|20260402|10:15:18|S|20.000000|11.879300||
B|XLE|20260402|10:15:18|S|25.000000|59.889300||
B|ASML|20260402|10:15:19|S|1.000000|1328.967800||
B|ASTS|20260402|10:15:19|S|200.000000|87.610000||
B|ETHA|20260402|10:15:19|S|200.000000|15.385000||
B|NVDA|20260402|10:15:19|S|300.000000|174.255000||
B|PROP|20260402|10:15:19|S|1200.000000|2.390000||
B|RGLD|20260402|10:15:19|S|100.000000|257.720000||
B|SATS|20260402|10:15:19|S|20.000000|123.500000||
B|CEG|20260402|10:15:20|S|9.000000|271.960000||
B|EPC|20260402|10:15:20|S|100.000000|20.665000||
B|GPMT|20260402|10:15:20|S|200.000000|1.260000||
B|HII|20260402|10:15:20|S|30.000000|394.119000||
B|INTC|20260402|10:15:20|S|100.000000|49.760000||
B|JGRO|20260402|10:15:20|S|13.000000|84.635000||
B|META|20260402|10:15:20|S|1.000000|568.220000||
B|MU|20260402|10:15:20|S|0.322300|357.180000||
B|NBIS|20260402|10:15:20|S|25.000000|104.050000||
B|NBIS|20260402|10:15:20|S|675.000000|104.000000||
B|TQQQ|20260402|10:15:20|S|100.000000|41.835000||
B|AMZN|20260402|10:15:21|S|50.000000|208.890000||
B|INTC|20260402|10:15:21|S|200.000000|49.745000||
B|LITE|20260402|10:15:21|S|160.000000|773.570000||
B|NBIS|20260402|10:15:21|S|50.000000|104.110000||
B|NVDA|20260402|10:15:21|S|17.000000|174.285000||
B|NVDA|20260402|10:15:21|S|392.000000|174.295000||
B|USO|20260402|10:15:21|S|10.000000|137.540700||
B|VALE|20260402|10:15:21|S|1.000000|15.979200||
B|ASTS|20260402|10:15:22|S|40.000000|87.585000||
B|GOOGL|20260402|10:15:22|S|0.650000|294.440000||
B|INTC|20260402|10:15:22|S|100.000000|49.750000||
B|INTC|20260402|10:15:22|S|100.000000|49.755000||
B|LWLG|20260402|10:15:22|S|20.000000|7.175000||
B|NKE|20260402|10:15:22|S|50.000000|43.415000||
B|SGML|20260402|10:15:22|S|100.000000|13.460900||
B|SHNY|20260402|10:15:22|S|36.000000|13.519100||
B|SKYQ|20260402|10:15:22|S|200.000000|4.579100||
B|SNDK|20260402|10:15:22|S|1.000000|688.120000||
B|SNDK|20260402|10:15:22|S|100.000000|688.030000||
B|TSLA|20260402|10:15:22|S|40.000000|368.300000||
B|TSLA|20260402|10:15:22|S|660.000000|368.300000||
B|USO|20260402|10:15:22|S|10.000000|137.420700||
B|VXX|20260402|10:15:22|S|30.000000|36.155000||
B|XOM|20260402|10:15:22|S|1.000000|162.194400||
B|AAPL|20260402|10:15:23|S|1.000000|252.108500||
B|BATL|20260402|10:15:23|S|100.000000|4.705000||
B|BMNR|20260402|10:15:23|S|390.000000|18.465000||
B|CCL|20260402|10:15:23|S|300.000000|25.055000||
B|HD|20260402|10:15:23|S|60.000000|319.325000||
B|NAIL|20260402|10:15:23|S|213.000000|35.655000||
B|QQQ|20260402|10:15:23|S|10.000000|578.120000||
B|SMH|20260402|10:15:23|S|3.000000|386.270000||
B|SNDK|20260402|10:15:23|S|1.000000|687.729000||
B|SNDK|20260402|10:15:23|S|1.000000|687.910000||
B|SPYD|20260402|10:15:23|S|1.000000|45.169300||
B|USO|20260402|10:15:23|S|10.000000|137.410700||
B|VSAT|20260402|10:15:23|S|40.000000|50.915000||
B|AAPL|20260402|10:15:24|S|200.000000|252.080000||
B|ADP|20260402|10:15:24|S|60.000000|200.550000||
B|ALV|20260402|10:15:24|S|1.000000|103.840000||
B|IREN|20260402|10:15:24|S|10.000000|33.759100||
B|LEN|20260402|10:15:24|S|100.000000|84.340000||
B|META|20260402|10:15:24|S|1.000000|568.330000||
B|NVT|20260402|10:15:24|S|10.000000|118.090000||
B|ON|20260402|10:15:24|S|10.000000|60.460000||
B|SBUX|20260402|10:15:24|S|50.000000|89.700000||
B|USO|20260402|10:15:24|S|10.000000|137.481000||
B|WNW|20260402|10:15:24|E|500.000000|0.052100||
B|AAOI|20260402|10:15:25|S|20.000000|96.170000||
B|AGQ|20260402|10:15:25|S|200.000000|106.950000||
B|AM|20260402|10:15:25|S|100.000000|22.800000||
B|BOLT|20260402|10:15:25|S|1.000000|4.190000||
B|MNST|20260402|10:15:25|S|100.000000|72.265000||
B|MU|20260402|10:15:25|S|100.000000|357.140000||
B|NKE|20260402|10:15:25|S|40.000000|43.395000||
B|NUAI|20260402|10:15:25|S|100.000000|4.205000||
B|RBLX|20260402|10:15:25|S|71.000000|58.300000||
B|RKLB|20260402|10:15:25|S|14.000000|67.210000||
B|SKYQ|20260402|10:15:25|S|79.000000|4.585800||
B|TZA|20260402|10:15:25|S|150.000000|7.109300||
B|VTI|20260402|10:15:25|S|2.000000|320.548500||
B|WEC|20260402|10:15:25|S|12.000000|117.360000||
B|CIFR|20260402|10:15:26|S|100.000000|12.380000||
B|COGT|20260402|10:15:26|S|100.000000|35.125000||
B|DDOG|20260402|10:15:26|S|100.000000|118.130000||
B|FULT|20260402|10:15:26|S|49.000000|20.200000||
B|KGC|20260402|10:15:26|S|100.000000|31.325000||
B|KGC|20260402|10:15:26|S|200.000000|31.330000||
B|MCD|20260402|10:15:26|S|26.000000|303.850000||
B|NVDA|20260402|10:15:26|S|30.000000|174.295000||
B|NVS|20260402|10:15:26|S|20.000000|153.820000||
B|PANW|20260402|10:15:26|S|30.000000|160.175000||
B|SPYD|20260402|10:15:26|S|5.000000|45.179300||
B|AMLX|20260402|10:15:27|S|15.000000|14.530000||
B|ASTS|20260402|10:15:27|S|1.000000|87.500000||
B|CEG|20260402|10:15:27|S|10.000000|272.220000||
B|COCP|20260402|10:15:27|S|400.000000|1.500000||
B|COIN|20260402|10:15:27|S|400.000000|165.990000||
B|FIBK|20260402|10:15:27|S|20.000000|32.970000||
B|GLNG|20260402|10:15:27|S|100.000000|55.400000||
B|INTC|20260402|10:15:27|S|50.000000|49.721400||
B|NUGT|20260402|10:15:27|S|1.000000|196.590000||
B|SELX|20260402|10:15:27|S|5597.000000|0.543400||
B|TTE|20260402|10:15:27|S|100.000000|91.565000||
B|TTWO|20260402|10:15:27|S|4.000000|198.020000||
B|BBVA|20260402|10:15:28|S|100.000000|21.305000||
B|BDRX|20260402|10:15:28|S|100.000000|1.150000||
B|BVN|20260402|10:15:28|S|60.000000|36.530000||
B|DIS|20260402|10:15:28|S|15.000000|95.440000||
B|FUBO|20260402|10:15:28|S|14.000000|8.824900||
B|GLXY|20260402|10:15:28|S|100.000000|16.799100||
B|LLY|20260402|10:15:28|S|5.000000|946.251000||
B|MU|20260402|10:15:28|S|13.000000|357.420000||
B|MU|20260402|10:15:28|S|100.000000|357.330000||
B|OMDA|20260402|10:15:28|S|50.000000|11.810000||
B|TSLA|20260402|10:15:28|S|100.000000|368.415000||
B|VTIP|20260402|10:15:28|S|20.000000|49.969300||
B|WDC|20260402|10:15:28|S|30.000000|288.255000||
B|WPM|20260402|10:15:28|S|40.000000|135.010000||
B|ASTS|20260402|10:15:29|S|100.000000|87.600000||
B|ASTS|20260402|10:15:29|S|200.000000|87.520000||
B|BATL|20260402|10:15:29|S|100.000000|4.690000||
B|CF|20260402|10:15:29|S|100.000000|133.920000||
B|GOOGL|20260402|10:15:29|S|3.000000|294.470000||
B|MTA|20260402|10:15:29|S|54.000000|6.662200||
B|RIVN|20260402|10:15:29|S|20.000000|14.955000||
B|SSO|20260402|10:15:29|S|100.000000|51.755000||
B|TQQQ|20260402|10:15:29|S|377.000000|41.845000||
B|TSLL|20260402|10:15:29|S|400.000000|11.899300||
B|USO|20260402|10:15:29|S|10.000000|137.480700||
B|VC|20260402|10:15:29|S|40.000000|89.750000||
B|VLO|20260402|10:15:29|S|40.000000|245.480000||
B|AAOI|20260402|10:15:30|S|100.000000|96.380000||
B|AAOI|20260402|10:15:30|S|100.000000|96.390000||
B|ACHR|20260402|10:15:30|S|40.000000|5.245000||
B|AXG|20260402|10:15:30|S|200.000000|3.480000||
B|BTSG|20260402|10:15:30|S|40.000000|41.280000||
B|CEG|20260402|10:15:30|S|10.000000|272.191000||
B|CEG|20260402|10:15:30|S|40.000000|272.200000||
B|HYMC|20260402|10:15:30|S|40.000000|36.195000||
B|JPM|20260402|10:15:30|S|10.000000|290.610000||
B|KC|20260402|10:15:30|S|109.000000|13.665000||
B|MDB|20260402|10:15:30|S|40.000000|246.800000||
B|SMG|20260402|10:15:30|S|20.000000|59.075000||
B|VSEC|20260402|10:15:30|S|80.000000|184.860000||
B|AG|20260402|10:15:31|S|50.000000|21.635000||
B|CRDO|20260402|10:15:31|S|40.000000|97.430000||
B|D|20260402|10:15:31|S|40.000000|62.490000||
B|EVRG|20260402|10:15:31|S|80.000000|82.595000||
B|GTLS|20260402|10:15:31|S|220.000000|206.855000||
B|LAZ|20260402|10:15:31|S|40.000000|39.500000||
B|LLY|20260402|10:15:31|S|8.000000|946.116300||
B|MRP|20260402|10:15:31|S|40.000000|27.215000||
B|NU|20260402|10:15:31|S|4.000000|14.099300||
B|NVDA|20260402|10:15:31|S|500.000000|174.310000||
B|RKLB|20260402|10:15:31|S|50.000000|67.290000||
B|TEM|20260402|10:15:31|S|20.000000|46.130000||
B|USO|20260402|10:15:31|S|200.000000|137.431700||
B|ANET|20260402|10:15:32|S|80.000000|124.105000||
B|BA|20260402|10:15:32|S|10.000000|204.610000||
B|DINO|20260402|10:15:32|S|60.000000|61.390000||
B|NEM|20260402|10:15:32|S|80.000000|113.415000||
B|TSLA|20260402|10:15:32|S|25.000000|368.480000||
B|TSLA|20260402|10:15:32|S|80.000000|368.510000||
B|TSLA|20260402|10:15:32|S|100.000000|368.475000||
B|USO|20260402|10:15:32|S|400.000000|137.381000||
B|WMT|20260402|10:15:32|S|2.000000|124.490000||
B|AAOI|20260402|10:15:33|S|10.000000|96.330000||
B|ADP|20260402|10:15:33|S|20.000000|200.570000||
B|EXC|20260402|10:15:33|S|60.000000|49.155000||
B|INTA|20260402|10:15:33|S|20.000000|24.430000||
B|INTC|20260402|10:15:33|S|100.000000|49.770000||
B|LPX|20260402|10:15:33|S|40.000000|70.250000||
B|LVO|20260402|10:15:33|S|82.000000|4.770000||
B|LVO|20260402|10:15:33|S|100.000000|4.760000||
B|NVDA|20260402|10:15:33|S|20.000000|174.325000||
B|QQQ|20260402|10:15:33|S|10.000000|578.260000||
B|SPMO|20260402|10:15:33|S|88.000000|113.645000||
B|TSLA|20260402|10:15:33|S|5.000000|368.490000||
B|USO|20260402|10:15:33|S|5.000000|137.390000||
B|WSFS|20260402|10:15:33|S|40.000000|65.210000||
B|ASTS|20260402|10:15:34|S|100.000000|87.740000||
B|BATL|20260402|10:15:34|S|100.000000|4.685000||
B|CRDO|20260402|10:15:34|S|100.000000|97.410000||
B|FWRD|20260402|10:15:34|S|100.000000|16.800000||
B|MOS|20260402|10:15:34|S|24.000000|26.470000||
B|MOS|20260402|10:15:34|S|150.000000|26.479200||
B|NVDA|20260402|10:15:34|S|2.000000|174.305000||
B|SCHD|20260402|10:15:34|S|50.000000|30.397200||
B|TE|20260402|10:15:34|S|2000.000000|4.337500||
B|TRIP|20260402|10:15:34|S|20.000000|10.370000||
B|TTWO|20260402|10:15:34|S|40.000000|198.021800||
B|USO|20260402|10:15:34|S|5.000000|137.400000||
B|AMZN|20260402|10:15:35|S|100.000000|208.910000||
B|ANNA|20260402|10:15:35|S|350.000000|8.610000||
B|APPX|20260402|10:15:35|S|30.000000|25.170000||
B|BKLN|20260402|10:15:35|S|20.000000|20.400000||
B|BX|20260402|10:15:35|S|40.000000|110.390000||
B|CRDO|20260402|10:15:35|S|305.000000|97.320000||
B|FSM|20260402|10:15:35|S|20.000000|10.195000||
B|IBKR|20260402|10:15:35|S|2.000000|66.810000||
B|MSTR|20260402|10:15:35|S|2.000000|118.780000||
B|NBIS|20260402|10:15:35|S|50.000000|104.030000||
B|AAOI|20260402|10:15:36|S|10.000000|96.170000||
B|AMD|20260402|10:15:36|S|15.000000|208.240000||
B|BKH|20260402|10:15:36|S|20.000000|70.270000||
B|CLS|20260402|10:15:36|S|2.000000|287.750000||
B|CLS|20260402|10:15:36|S|8.000000|287.920000||
B|CRCG|20260402|10:15:36|S|1800.000000|2.190000||
B|CRCG|20260402|10:15:36|S|5900.000000|2.185000||
B|HP|20260402|10:15:36|S|80.000000|34.935000||
B|MNDY|20260402|10:15:36|S|40.000000|67.220000||
B|MP|20260402|10:15:36|S|20.000000|49.297500||
B|MRVL|20260402|10:15:36|S|38.000000|104.494200||
B|MU|20260402|10:15:36|S|100.000000|357.600000||
B|SKYQ|20260402|10:15:36|S|23.000000|4.560000||
B|USO|20260402|10:15:36|S|10.000000|137.390000||
B|CHA|20260402|10:15:37|S|20.000000|9.690000||
B|CLS|20260402|10:15:37|S|3.000000|287.930000||
B|CLS|20260402|10:15:37|S|3.000000|287.930000||
B|CLS|20260402|10:15:37|S|5.000000|287.930000||
B|CNXC|20260402|10:15:37|S|10.000000|26.130000||
B|DEC|20260402|10:15:37|S|40.000000|17.125000||
B|DTM|20260402|10:15:37|S|12.000000|135.090000||
B|DVA|20260402|10:15:37|S|3.000000|147.330000||
B|EXPO|20260402|10:15:37|S|40.000000|64.970000||
B|GOOG|20260402|10:15:37|S|2.000000|292.575000||
B|GOOGL|20260402|10:15:37|S|2.000000|294.500000||
B|MU|20260402|10:15:37|S|100.000000|357.590000||
B|MU|20260402|10:15:37|S|123.000000|357.600000||
B|NKE|20260402|10:15:37|S|2.000000|43.375000||
B|NKE|20260402|10:15:37|S|100.000000|43.375000||
B|OWL|20260402|10:15:37|S|1900.000000|8.267300||
B|PONY|20260402|10:15:37|S|100.000000|8.865000||
B|SNDK|20260402|10:15:37|S|10.000000|688.650000||
B|SOXL|20260402|10:15:37|S|5.000000|49.759300||
B|WIX|20260402|10:15:37|S|20.000000|86.810000||
B|AAPL|20260402|10:15:38|S|100.000000|252.170000||
B|CLS|20260402|10:15:38|S|3.000000|287.920000||
B|CLS|20260402|10:15:38|S|3.000000|287.970000||
B|CLS|20260402|10:15:38|S|3.000000|287.970000||
B|CLS|20260402|10:15:38|S|5.000000|287.970000||
B|CLS|20260402|10:15:38|S|6.000000|287.970000||
B|GFS|20260402|10:15:38|S|50.000000|43.685300||
B|HWC|20260402|10:15:38|S|60.000000|63.030000||
B|INTC|20260402|10:15:38|S|200.000000|49.745000||
B|MCD|20260402|10:15:38|S|101.000000|303.980000||
B|MRVL|20260402|10:15:38|S|100.000000|104.558500||
B|MSFT|20260402|10:15:38|S|180.000000|366.930000||
B|MSFT|20260402|10:15:38|S|577.000000|366.930000||
B|RKLX|20260402|10:15:38|S|46.000000|27.970000||
B|RKLX|20260402|10:15:38|S|193.000000|27.960000||
B|SHNY|20260402|10:15:38|S|80.000000|13.538800||
B|TSLA|20260402|10:15:38|S|15.000000|368.705000||
B|XOM|20260402|10:15:38|S|100.000000|162.168800||
B|AGQ|20260402|10:15:39|S|80.000000|106.970000||
B|AXTI|20260402|10:15:39|S|230.000000|46.770000||
B|CLS|20260402|10:15:39|S|3.000000|287.970000||
B|CLS|20260402|10:15:39|S|6.000000|287.900000||
B|CLS|20260402|10:15:39|S|20.000000|287.930000||
B|FSK|20260402|10:15:39|S|40.000000|10.115000||
B|GTLB|20260402|10:15:39|S|50.000000|22.386900||
B|LITE|20260402|10:15:39|S|2.000000|773.440000||
B|ORLA|20260402|10:15:39|S|200.000000|16.695000||
B|SKYQ|20260402|10:15:39|S|100.000000|4.569300||
B|SPY|20260402|10:15:39|S|100.000000|649.868800||
B|TSLA|20260402|10:15:39|S|100.000000|368.660000||
B|USO|20260402|10:15:39|S|200.000000|137.290000||
B|VOYA|20260402|10:15:39|S|80.000000|65.620000||
B|WMT|20260402|10:15:39|S|73.000000|124.490000||
B|BBAI|20260402|10:15:40|S|35.000000|3.445000||
B|CVX|20260402|10:15:40|S|400.000000|201.860000||
B|INTC|20260402|10:15:40|S|120.000000|49.740000||
B|KEYS|20260402|10:15:40|S|1.000000|288.270000||
B|KGS|20260402|10:15:40|S|10.000000|58.040000||
B|NVDA|20260402|10:15:40|S|214.000000|174.315000||
B|RBLX|20260402|10:15:40|S|100.000000|58.320000||
B|RKLB|20260402|10:15:40|S|50.000000|67.200000||
B|SATL|20260402|10:15:40|S|50.000000|6.298300||
B|SPY|20260402|10:15:40|S|1200.000000|649.845000||
B|TROW|20260402|10:15:40|S|73.000000|87.900000||
B|TSLA|20260402|10:15:40|S|57.000000|368.650000||
B|TTE|20260402|10:15:40|S|100.000000|91.530000||
B|AMD|20260402|10:15:41|S|20.000000|208.215000||
B|BVN|20260402|10:15:41|S|40.000000|36.500000||
B|CCL|20260402|10:15:41|S|5.000000|25.055000||
B|DBVT|20260402|10:15:41|S|20.000000|20.350000||
B|GAB|20260402|10:15:41|S|1965.000000|5.342300||
B|GEV|20260402|10:15:41|S|1.000000|892.123500||
B|KKR|20260402|10:15:41|S|100.000000|89.490000||
B|NBHC|20260402|10:15:41|S|100.000000|38.850000||
B|NKE|20260402|10:15:41|E|10.000000|43.380000||
B|NVDA|20260402|10:15:41|S|50.000000|174.300000||
B|PENG|20260402|10:15:41|S|20.000000|20.860000||
B|SKYQ|20260402|10:15:41|S|43.000000|4.547500||
B|SKYQ|20260402|10:15:41|S|200.000000|4.549300||
B|SQQQ|20260402|10:15:41|S|614.000000|79.935000||
B|TSLA|20260402|10:15:41|S|2.000000|368.640000||
B|TSLA|20260402|10:15:41|S|10.000000|368.630000||
B|CRDO|20260402|10:15:42|S|1.000000|97.450000||
B|FROG|20260402|10:15:42|S|20.000000|49.400000||
B|KLAR|20260402|10:15:42|S|120.000000|13.170000||
B|LITE|20260402|10:15:42|S|1.000000|773.440000||
B|MRVL|20260402|10:15:42|S|50.000000|104.590000||
B|NFLX|20260402|10:15:42|S|50.000000|96.047500||
B|QBTS|20260402|10:15:42|S|250.000000|13.759300||
B|ROKU|20260402|10:15:42|S|20.000000|94.635000||
B|SEI|20260402|10:15:42|S|10.000000|55.475000||
B|TSLA|20260402|10:15:42|S|20.000000|368.670000||
B|ZS|20260402|10:15:42|S|40.000000|134.962200||
B|ASTS|20260402|10:15:43|S|57.000000|87.730000||
B|EBAY|20260402|10:15:43|S|40.000000|93.000000||
B|GLWG|20260402|10:15:43|S|300.000000|17.840000||
B|GOOGL|20260402|10:15:43|S|100.000000|294.600000||
B|INTC|20260402|10:15:43|S|200.000000|49.800000||
B|MAIN|20260402|10:15:43|S|10.000000|50.790000||
B|MOV|20260402|10:15:43|S|10.000000|23.690000||
B|NG|20260402|10:15:43|S|100.000000|8.930000||
B|RAAX|20260402|10:15:43|E|1.000000|40.800000||
B|USO|20260402|10:15:43|S|400.000000|137.290000||
B|ALAB|20260402|10:15:44|S|200.000000|107.710000||
B|BFH|20260402|10:15:44|S|20.000000|71.730000||
B|EDRY|20260402|10:15:44|S|1.000000|18.970000||
B|GLD|20260402|10:15:44|S|200.000000|427.255000||
B|MCHI|20260402|10:15:44|S|1.000000|55.500000||
B|NVDA|20260402|10:15:44|S|100.000000|174.365000||
B|ONDS|20260402|10:15:44|S|300.000000|8.980700||
B|SNDK|20260402|10:15:44|S|12.000000|689.610000||
B|SNDK|20260402|10:15:44|S|13.000000|689.610000||
B|SPY|20260402|10:15:44|S|400.000000|649.994900||
B|SQQQ|20260402|10:15:44|S|460.000000|79.905000||
B|TSLA|20260402|10:15:44|S|100.000000|368.710000||
B|TU|20260402|10:15:44|S|20.000000|12.625000||
B|USO|20260402|10:15:44|S|100.000000|137.255000||
B|BRX|20260402|10:15:45|S|20.000000|28.605000||
B|CVX|20260402|10:15:45|S|90.000000|201.810000||
B|KNX|20260402|10:15:45|S|120.000000|57.090000||
B|LBTYA|20260402|10:15:45|S|20.000000|12.255000||
B|META|20260402|10:15:45|S|3.000000|568.450000||
B|MIDU|20260402|10:15:45|S|3.000000|51.558300||
B|MSFT|20260402|10:15:45|S|5.000000|366.970000||
B|MSTZ|20260402|10:15:45|S|50.000000|13.710000||
B|MU|20260402|10:15:45|S|11.000000|357.970000||
B|MU|20260402|10:15:45|S|100.000000|357.976300||
B|NVGS|20260402|10:15:45|S|265.000000|19.500000||
B|NVGS|20260402|10:15:45|S|770.000000|19.520000||
B|PNR|20260402|10:15:45|S|10.000000|84.620000||
B|QQQ|20260402|10:15:45|S|90.000000|578.415000||
B|QQQ|20260402|10:15:45|S|200.000000|578.450000||
B|SOXL|20260402|10:15:45|S|100.000000|49.849300||
B|USO|20260402|10:15:45|S|100.000000|137.295000||
B|AAPL|20260402|10:15:46|S|10.000000|252.175000||
B|AMZN|20260402|10:15:46|S|100.000000|208.880000||
B|AXON|20260402|10:15:46|S|3.000000|409.890000||
B|BITO|20260402|10:15:46|S|5.000000|9.110000||
B|BITO|20260402|10:15:46|S|12.000000|9.110000||
B|CARG|20260402|10:15:46|S|10.000000|32.870000||
B|CIEN|20260402|10:15:46|S|20.000000|430.500000||
B|GTM|20260402|10:15:46|S|20.000000|5.865000||
B|MS|20260402|10:15:46|S|200.000000|163.163500||
B|NBIS|20260402|10:15:46|S|100.000000|104.010000||
B|PLTR|20260402|10:15:46|S|100.000000|145.100000||
B|RKLB|20260402|10:15:46|S|100.000000|67.140000||
B|SNDK|20260402|10:15:46|S|15.000000|689.300000||
B|SOXS|20260402|10:15:46|S|50.000000|37.980000||
B|SPY|20260402|10:15:46|S|800.000000|649.899700||
B|TSLA|20260402|10:15:46|S|20.000000|368.630000||
B|TSLA|20260402|10:15:46|S|220.000000|368.635000||
B|IMRX|20260402|10:15:47|S|80.000000|5.450000||
B|IT|20260402|10:15:47|S|80.000000|154.400000||
B|MTCH|20260402|10:15:47|S|4.000000|30.875000||
B|NKE|20260402|10:15:47|E|300.000000|43.395000||
B|POET|20260402|10:15:47|S|20.000000|5.725000||
B|SHV|20260402|10:15:47|S|20.000000|110.110000||
B|SMR|20260402|10:15:47|S|1.000000|9.890000||
B|SNDK|20260402|10:15:47|S|3.000000|688.590000||
B|SWMR|20260402|10:15:47|S|50.000000|53.840000||
B|TSLA|20260402|10:15:47|S|86.000000|368.520000||
B|TSLA|20260402|10:15:47|S|101.000000|368.530000||
B|VSEC|20260402|10:15:47|S|40.000000|184.540000||
B|AAPL|20260402|10:15:48|S|50.000000|252.165000||
B|APLD|20260402|10:15:48|S|4.000000|23.960000||
B|CIEN|20260402|10:15:48|S|1.000000|430.250000||
B|GLXY|20260402|10:15:48|S|100.000000|16.770000||
B|IGF|20260402|10:15:48|S|1.000000|67.305000||
B|IREN|20260402|10:15:48|S|20.000000|33.690000||
B|NVDA|20260402|10:15:48|S|63.000000|174.389300||
B|NVDA|20260402|10:15:48|S|100.000000|174.409100||
B|NVDA|20260402|10:15:48|S|300.000000|174.397500||
B|ONDS|20260402|10:15:48|S|29.000000|8.970000||
B|SNDK|20260402|10:15:48|S|14.000000|688.480000||
B|TQQQ|20260402|10:15:48|S|15.000000|41.885000||
B|TSLA|20260402|10:15:48|S|3.000000|368.560000||
B|TSLL|20260402|10:15:48|S|184.000000|11.909300||
B|TSM|20260402|10:15:48|S|36.000000|335.930000||
B|UL|20260402|10:15:48|S|100.000000|55.375000||
B|VERI|20260402|10:15:48|E|1000.000000|1.730000||
B|WULF|20260402|10:15:48|S|1200.000000|14.055000||
B|AHR|20260402|10:15:49|S|20.000000|48.080000||
B|CSGP|20260402|10:15:49|S|40.000000|39.130000||
B|GEV|20260402|10:15:49|S|1.000000|891.651000||
B|IONQ|20260402|10:15:49|S|1.000000|27.930000||
B|LAR|20260402|10:15:49|S|200.000000|7.280700||
B|RSG|20260402|10:15:49|S|50.000000|223.660000||
B|SNOW|20260402|10:15:49|S|10.000000|152.250000||
B|TFC|20260402|10:15:49|S|50.000000|46.075000||
B|UPST|20260402|10:15:49|S|100.000000|24.605100||
B|AAOI|20260402|10:15:50|S|100.000000|96.205000||
B|FFIN|20260402|10:15:50|S|20.000000|29.460000||
B|GDS|20260402|10:15:50|S|160.000000|40.365000||
B|HELE|20260402|10:15:50|S|20.000000|14.105000||
B|INTC|20260402|10:15:50|S|613.000000|49.768500||
B|JAAA|20260402|10:15:50|S|25.000000|50.390000||
B|SMUP|20260402|10:15:50|S|50.000000|0.350100||
B|AES|20260402|10:15:51|S|100.000000|14.195000||
B|AMZN|20260402|10:15:51|S|50.000000|208.892200||
B|ARIS|20260402|10:15:51|S|100.000000|19.035000||
B|CRWV|20260402|10:15:51|S|50.000000|78.720000||
B|FLY|20260402|10:15:51|S|300.000000|30.650000||
B|GLW|20260402|10:15:51|S|20.000000|143.940000||
B|LUNR|20260402|10:15:51|S|18.000000|22.525000||
B|SMCI|20260402|10:15:51|S|500.000000|22.390000||
B|SPYI|20260402|10:15:51|S|30.000000|49.315000||
B|SQQQ|20260402|10:15:51|S|5.000000|79.919300||
B|SQQQ|20260402|10:15:51|S|35.000000|79.895000||
B|TLRY|20260402|10:15:51|S|40.000000|5.965000||
B|TMDX|20260402|10:15:51|S|50.000000|98.420000||
B|TSLA|20260402|10:15:51|S|280.000000|368.640000||
B|TURB|20260402|10:15:51|S|1100.000000|3.165000||
B|TXRH|20260402|10:15:51|S|1.000000|159.050000||
B|VOO|20260402|10:15:51|S|400.000000|597.455200||
B|WSFS|20260402|10:15:51|S|20.000000|65.240000||
B|XRPT|20260402|10:15:51|S|1.000000|36.735000||
B|AMZN|20260402|10:15:52|S|5.000000|208.895000||
B|CLSK|20260402|10:15:52|S|100.000000|8.375000||
B|CVX|20260402|10:15:52|S|3.000000|201.886000||
B|DASH|20260402|10:15:52|S|20.000000|151.160000||
B|GLW|20260402|10:15:52|S|20.000000|143.940000||
B|INTC|20260402|10:15:52|S|400.000000|49.780400||
B|IVVW|20260402|10:15:52|S|100.000000|42.790000||
B|LITE|20260402|10:15:52|S|8.000000|774.200000||
B|META|20260402|10:15:52|S|25.000000|568.470000||
B|MRP|20260402|10:15:52|S|80.000000|27.215000||
B|NBIS|20260402|10:15:52|S|50.000000|103.930000||
B|NBIS|20260402|10:15:52|S|50.000000|103.934500||
B|NVDA|20260402|10:15:52|S|170.000000|174.385000||
B|PLTR|20260402|10:15:52|S|25.000000|145.020400||
B|AMD|20260402|10:15:53|S|91.000000|208.480000||
B|CLSK|20260402|10:15:53|S|100.000000|8.385000||
B|GLD|20260402|10:15:53|S|6.000000|427.430000||
B|GLD|20260402|10:15:53|S|20.000000|427.440000||
B|OKLO|20260402|10:15:53|S|7.000000|47.008500||
B|OKLO|20260402|10:15:53|S|8.000000|47.010000||
B|PDBC|20260402|10:15:53|S|1.000000|17.540000||
B|PSA|20260402|10:15:53|S|3.000000|276.950000||
B|PVLA|20260402|10:15:53|S|5.000000|117.680000||
B|RMBS|20260402|10:15:53|S|20.000000|88.880000||
B|SQQQ|20260402|10:15:53|S|31.000000|79.825000||
B|STX|20260402|10:15:53|S|60.000000|418.050000||
B|ADPT|20260402|10:15:54|S|20.000000|14.250000||
B|AMZN|20260402|10:15:54|S|300.000000|208.940000||
B|AMZN|20260402|10:15:54|S|2205.000000|208.960000||
B|BOIL|20260402|10:15:54|S|200.000000|14.955000||
B|BOIL|20260402|10:15:54|S|200.000000|14.960000||
B|FLNC|20260402|10:15:54|S|100.000000|12.700000||
B|GTLS|20260402|10:15:54|S|20.000000|206.855000||
B|NVDA|20260402|10:15:54|S|1.000000|174.430000||
B|TSLA|20260402|10:15:54|S|40.000000|368.850000||
B|UPST|20260402|10:15:54|S|100.000000|24.607700||
B|XOM|20260402|10:15:54|S|2.000000|162.074200||
B|BNDX|20260402|10:15:55|S|1.000000|47.935000||
B|DINO|20260402|10:15:55|S|40.000000|61.390000||
B|LLY|20260402|10:15:55|S|10.000000|947.310000||
B|LUNL|20260402|10:15:55|S|100.000000|16.870000||
B|LUNL|20260402|10:15:55|S|900.000000|16.910000||
B|LWLG|20260402|10:15:55|S|400.000000|7.180000||
B|QQQ|20260402|10:15:55|S|30.000000|578.585000||
B|SEIC|20260402|10:15:55|S|100.000000|76.830000||
B|TSLA|20260402|10:15:55|S|55.000000|368.810000||
B|VXUS|20260402|10:15:55|S|10.000000|76.819300||
B|ZTS|20260402|10:15:55|S|5.000000|116.298600||
B|BMNU|20260402|10:15:56|S|381.000000|1.529900||
B|IGF|20260402|10:15:56|S|1.000000|67.325000||
B|LITE|20260402|10:15:56|S|4.000000|775.180000||
B|LITE|20260402|10:15:56|S|57.000000|775.180000||
B|MA|20260402|10:15:56|S|1.000000|490.820000||
B|NVDA|20260402|10:15:56|S|20.000000|174.425000||
B|ORLA|20260402|10:15:56|S|100.000000|16.695000||
B|SNDK|20260402|10:15:56|S|15.000000|688.470000||
B|USO|20260402|10:15:56|S|100.000000|137.255000||
B|VUG|20260402|10:15:56|S|80.000000|436.980000||
B|VUG|20260402|10:15:56|S|276.000000|436.974800||
B|VUG|20260402|10:15:56|S|400.000000|436.970000||
B|VUG|20260402|10:15:56|S|560.000000|436.990000||
B|CAMP|20260402|10:15:57|S|1.000000|4.390000||
B|CCL|20260402|10:15:57|S|1000.000000|25.020000||
B|COF|20260402|10:15:57|S|20.000000|180.500000||
B|DHT|20260402|10:15:57|S|100.000000|18.407500||
B|FUTU|20260402|10:15:57|S|60.000000|138.250000||
B|GPGI|20260402|10:15:57|S|260.000000|16.590000||
B|LITE|20260402|10:15:57|S|4.000000|775.180000||
B|MRVL|20260402|10:15:57|S|100.000000|104.590000||
B|MRVL|20260402|10:15:57|S|2000.000000|104.570000||
B|MSFU|20260402|10:15:57|S|25.000000|22.585000||
B|NVDA|20260402|10:15:57|S|6.000000|174.405000||
B|NVDA|20260402|10:15:57|S|210.000000|174.395000||
B|NVDA|20260402|10:15:57|S|400.000000|174.390000||
B|VLO|20260402|10:15:57|S|5.000000|245.430000||
B|VLO|20260402|10:15:57|S|5.000000|245.430000||
B|Z|20260402|10:15:57|S|100.000000|40.026400||
B|AAPL|20260402|10:15:58|S|10.000000|252.195000||
B|AVGO|20260402|10:15:58|S|100.000000|309.055000||
B|AXTI|20260402|10:15:58|S|65.000000|46.710000||
B|LGN|20260402|10:15:58|S|100.000000|58.340000||
B|LUV|20260402|10:15:58|S|200.000000|36.570000||
B|NOW|20260402|10:15:58|S|80.000000|101.140000||
B|ONDS|20260402|10:15:58|S|50.000000|8.955000||
B|AGPU|20260402|10:15:59|S|100.000000|3.145000||
B|CL|20260402|10:15:59|S|3.000000|84.670000||
B|CVX|20260402|10:15:59|S|100.000000|201.820000||
B|FLY|20260402|10:15:59|S|10.000000|30.700000||
B|FSLY|20260402|10:15:59|S|100.000000|32.705000||
B|GOOGL|20260402|10:15:59|S|1.000000|294.710000||
B|HD|20260402|10:15:59|S|40.000000|319.680000||
B|HPQ|20260402|10:15:59|S|2.000000|18.775000||
B|MU|20260402|10:15:59|S|100.000000|358.080000||
B|MXL|20260402|10:15:59|S|50.000000|17.535000||
B|NBIS|20260402|10:15:59|S|600.000000|104.070000||
B|NVDA|20260402|10:15:59|S|25.000000|174.427600||
B|SPY|20260402|10:15:59|S|44.000000|650.054400||
B|TSLA|20260402|10:15:59|S|58.000000|368.870000||
B|TSLA|20260402|10:15:59|S|100.000000|368.920000||
B|TSLA|20260402|10:15:59|S|300.000000|368.900000||
B|TSLA|20260402|10:15:59|S|945.000000|368.910000||
B|USO|20260402|10:15:59|S|10.000000|137.290000||
B|VOO|20260402|10:15:59|S|10.000000|597.548500||
B|ACHR|20260402|10:16:00|S|20.000000|5.245000||
B|AMG|20260402|10:16:00|S|20.000000|258.860000||
B|APH|20260402|10:16:00|S|20.000000|126.120000||
B|CRCL|20260402|10:16:00|S|100.000000|85.688600||
B|JCI|20260402|10:16:00|S|20.000000|132.270000||
B|LITE|20260402|10:16:00|S|2.000000|775.180000||
B|LPLA|20260402|10:16:00|S|10.000000|288.010000||
B|MDT|20260402|10:16:00|S|100.000000|85.940000||
B|MKC|20260402|10:16:00|S|30.000000|47.850000||
B|MPWR|20260402|10:16:00|S|10.000000|1099.660000||
B|MSFT|20260402|10:16:00|S|100.000000|366.990000||
B|NET|20260402|10:16:00|S|20.000000|207.200000||
B|QQQ|20260402|10:16:00|S|100.000000|578.570000||
B|RBLX|20260402|10:16:00|S|100.000000|58.355000||
B|RBLX|20260402|10:16:00|S|200.000000|58.355000||
B|AAPL|20260402|10:16:01|S|4.000000|252.210000||
B|AXSM|20260402|10:16:01|S|100.000000|169.480000||
B|CHKP|20260402|10:16:01|S|60.000000|145.710000||
B|COP|20260402|10:16:01|S|20.000000|131.320000||
B|GRAB|20260402|10:16:01|S|30.000000|3.620000||
B|IOVA|20260402|10:16:01|S|100.000000|3.420000||
B|IT|20260402|10:16:01|S|77.000000|154.325000||
B|JEPI|20260402|10:16:01|S|100.000000|56.065000||
B|LAES|20260402|10:16:01|S|1.000000|2.410000||
B|LIF|20260402|10:16:01|S|20.000000|39.955000||
B|OKLO|20260402|10:16:01|S|237.000000|47.110000||
B|OXY|20260402|10:16:01|S|5.000000|64.165000||
B|PAAS|20260402|10:16:01|S|100.000000|54.950000||
B|PNR|20260402|10:16:01|S|120.000000|84.620000||
B|SOXL|20260402|10:16:01|S|750.000000|49.939100||
B|TSLA|20260402|10:16:01|S|100.000000|368.860000||
B|AEHR|20260402|10:16:02|S|30.000000|40.550000||
B|BCE|20260402|10:16:02|S|100.000000|24.495000||
B|CRCG|20260402|10:16:02|S|40.000000|2.175000||
B|LAES|20260402|10:16:02|S|1.000000|2.419900||
B|LMND|20260402|10:16:02|S|3.000000|59.360000||
B|MU|20260402|10:16:02|S|100.000000|358.225000||
B|NBHC|20260402|10:16:02|S|20.000000|38.890000||
B|PFLT|20260402|10:16:02|S|34.000000|7.915000||
B|TSLA|20260402|10:16:02|S|5.000000|368.840000||
B|VSAT|20260402|10:16:02|S|20.000000|51.180000||
B|AMZN|20260402|10:16:03|S|300.000000|208.900000||
B|ANNA|20260402|10:16:03|S|100.000000|8.365000||
B|CAMP|20260402|10:16:03|S|1.000000|4.390000||
B|CENT|20260402|10:16:03|S|1.000000|35.420000||
B|ERX|20260402|10:16:03|S|10.000000|98.180000||
B|FN|20260402|10:16:03|S|4.000000|536.210000||
B|FWONK|20260402|10:16:03|S|100.000000|86.465000||
B|META|20260402|10:16:03|S|100.000000|568.580000||
B|MOD|20260402|10:16:03|S|4.000000|212.330000||
B|MSFT|20260402|10:16:03|S|30.000000|366.695000||
B|SOXL|20260402|10:16:03|S|300.000000|49.919100||
B|TSLA|20260402|10:16:03|S|1.000000|368.770000||
B|TSLA|20260402|10:16:03|S|58.000000|368.745000||
B|ASTS|20260402|10:16:04|S|80.000000|87.770000||
B|BITF|20260402|10:16:04|S|600.000000|1.895000||
B|BSX|20260402|10:16:04|S|20.000000|62.380000||
B|CMCSA|20260402|10:16:04|S|20.000000|27.775000||
B|CPA|20260402|10:16:04|S|20.000000|111.730000||
B|IGF|20260402|10:16:04|S|1.000000|67.330000||
B|METC|20260402|10:16:04|S|20.000000|15.275000||
B|MU|20260402|10:16:04|S|50.000000|358.200000||
B|OXY|20260402|10:16:04|S|100.000000|64.165000||
B|TSEM|20260402|10:16:04|S|4.000000|191.700000||
B|TSLA|20260402|10:16:04|S|22.000000|368.730000||
B|XLK|20260402|10:16:04|S|100.000000|133.689300||
B|AMD|20260402|10:16:05|S|67.000000|208.580000||
B|ELS|20260402|10:16:05|S|60.000000|63.525000||
B|HRB|20260402|10:16:05|S|120.000000|31.825000||
B|HSY|20260402|10:16:05|S|40.000000|202.210000||
B|MGA|20260402|10:16:05|S|20.000000|54.015000||
B|NVDA|20260402|10:16:05|S|1.000000|174.420000||
B|OWL|20260402|10:16:05|S|0.441000|8.240000||
B|OWL|20260402|10:16:05|S|68.000000|8.240000||
B|QQQ|20260402|10:16:05|S|100.000000|578.500000||
B|RXRX|20260402|10:16:05|S|1.000000|3.019800||
B|TALO|20260402|10:16:05|S|40.000000|15.705000||
B|ASTS|20260402|10:16:06|S|50.000000|87.620000||
B|ASTS|20260402|10:16:06|S|80.000000|87.685000||
B|FTI|20260402|10:16:06|S|100.000000|70.530000||
B|OXY|20260402|10:16:06|S|100.000000|64.165000||
B|RKLB|20260402|10:16:06|S|20.000000|67.240000||
B|VRT|20260402|10:16:06|S|100.000000|257.785000||
B|AAOI|20260402|10:16:07|S|5.000000|96.360000||
B|AAOI|20260402|10:16:07|S|119.000000|96.420000||
B|AMAT|20260402|10:16:07|S|15.000000|347.360000||
B|AMD|20260402|10:16:07|S|65.000000|208.675000||
B|BTG|20260402|10:16:07|S|1400.000000|4.725000||
B|CHRD|20260402|10:16:07|S|40.000000|142.175000||
B|INTC|20260402|10:16:07|S|30.000000|49.809300||
B|INTC|20260402|10:16:07|S|300.000000|49.810000||
B|ONB|20260402|10:16:07|S|100.000000|21.895000||
B|PL|20260402|10:16:07|S|40.000000|34.160000||
B|QBTX|20260402|10:16:07|S|105.000000|7.160000||
B|TSEM|20260402|10:16:07|S|41.000000|192.280000||
B|TSLA|20260402|10:16:07|S|10.000000|368.700000||
B|TSLL|20260402|10:16:07|S|100.000000|11.919300||
B|VTR|20260402|10:16:07|S|140.000000|82.955000||
B|COGT|20260402|10:16:08|S|50.000000|35.155000||
B|GPRK|20260402|10:16:08|S|400.000000|8.990000||
B|INTC|20260402|10:16:08|S|150.000000|49.811900||
B|SOXL|20260402|10:16:08|S|400.000000|49.919500||
B|SQQQ|20260402|10:16:08|S|90.000000|79.827500||
B|TSLL|20260402|10:16:08|S|100.000000|11.919300||
B|WDC|20260402|10:16:08|S|3.000000|289.205000||
B|AAON|20260402|10:16:09|S|10.000000|79.450000||
B|AMD|20260402|10:16:09|S|50.000000|208.692000||
B|CIEN|20260402|10:16:09|S|100.000000|431.320000||
B|GOOG|20260402|10:16:09|S|24.000000|292.880000||
B|GTM|20260402|10:16:09|S|20.000000|5.860000||
B|HESM|20260402|10:16:09|S|60.000000|38.670000||
B|INTC|20260402|10:16:09|S|160.000000|49.809300||
B|INTC|20260402|10:16:09|S|239.000000|49.809300||
B|KKR|20260402|10:16:09|S|20.000000|89.450000||
B|LITE|20260402|10:16:09|S|88.000000|775.990000||
B|MU|20260402|10:16:09|S|200.000000|358.250000||
B|PDBC|20260402|10:16:09|S|1.000000|17.535000||
B|SCHV|20260402|10:16:09|S|6.000000|30.455000||
B|SPHB|20260402|10:16:09|S|9.000000|115.168300||
B|SPY|20260402|10:16:09|S|133.000000|650.010000||
B|COP|20260402|10:16:10|S|56.000000|131.190000||
B|GOOGL|20260402|10:16:10|S|50.000000|294.755000||
B|JOBY|20260402|10:16:10|S|25.000000|8.155000||
B|LNG|20260402|10:16:10|S|20.000000|282.990000||
B|MSFT|20260402|10:16:10|S|38.000000|366.790000||
B|PDBC|20260402|10:16:10|S|1.000000|17.540000||
B|SQQQ|20260402|10:16:10|S|87.000000|79.859300||
B|GLD|20260402|10:16:11|S|280.000000|427.460000||
B|INTC|20260402|10:16:11|S|10.000000|49.805000||
B|QQQ|20260402|10:16:11|S|50.000000|578.555000||
B|SCO|20260402|10:16:11|S|1000.000000|8.260000||
B|SOXL|20260402|10:16:11|S|3.000000|49.889300||
B|TSLA|20260402|10:16:11|S|20.000000|368.680000||
B|AMD|20260402|10:16:12|S|11.000000|208.578000||
B|AMZN|20260402|10:16:12|S|67.000000|208.980000||
B|BTG|20260402|10:16:12|S|1400.000000|4.725000||
B|CIEN|20260402|10:16:12|S|23.000000|431.130000||
B|FLHY|20260402|10:16:12|S|3.000000|24.010000||
B|GPRK|20260402|10:16:12|S|100.000000|8.990000||
B|HAL|20260402|10:16:12|S|12.000000|38.734800||
B|MSFT|20260402|10:16:12|S|3.000000|366.770000||
B|MU|20260402|10:16:12|S|30.000000|358.085000||
B|PDD|20260402|10:16:12|S|100.000000|100.380000||
B|SMR|20260402|10:16:12|S|1.000000|9.909700||
B|SOXL|20260402|10:16:12|S|100.000000|49.889300||
B|AAPL|20260402|10:16:13|S|200.000000|252.139700||
B|AMD|20260402|10:16:13|S|100.000000|208.560000||
B|AMD|20260402|10:16:13|S|220.000000|208.551000||
B|ANNX|20260402|10:16:13|S|20.000000|5.355000||
B|BAC|20260402|10:16:13|S|100.000000|48.510700||
B|BBY|20260402|10:16:13|S|73.000000|63.251800||
B|CRWV|20260402|10:16:13|S|100.000000|78.650000||
B|FLNC|20260402|10:16:13|S|20.000000|12.705000||
B|GLW|20260402|10:16:13|S|20.000000|144.080000||
B|GOOGL|20260402|10:16:13|S|100.000000|294.775000||
B|MU|20260402|10:16:13|S|100.000000|357.870000||
B|PI|20260402|10:16:13|S|2.000000|98.430000||
B|SWMR|20260402|10:16:13|S|2.000000|54.570000||
B|TLRY|20260402|10:16:13|S|20.000000|5.965000||
B|TOYO|20260402|10:16:13|S|100.000000|8.760000||
B|TZA|20260402|10:16:13|S|300.000000|7.105000||
B|VCX|20260402|10:16:13|S|2.000000|124.990000||
B|ASTS|20260402|10:16:14|S|10.000000|87.710000||
B|BMNR|20260402|10:16:14|S|40.000000|18.455000||
B|CRWD|20260402|10:16:14|S|10.000000|394.540000||
B|GLW|20260402|10:16:14|S|20.000000|144.080000||
B|INTC|20260402|10:16:14|S|100.000000|49.855000||
B|INTC|20260402|10:16:14|S|133.000000|49.857100||
B|INTC|20260402|10:16:14|S|135.000000|49.830000||
B|KODK|20260402|10:16:14|S|184.000000|10.879100||
B|MC|20260402|10:16:14|S|20.000000|54.790000||
B|META|20260402|10:16:14|S|10.000000|568.640000||
B|MSFT|20260402|10:16:14|S|1.000000|366.760000||
B|MSFT|20260402|10:16:14|S|20.000000|366.790000||
B|MU|20260402|10:16:14|S|49.000000|357.880000||
B|MU|20260402|10:16:14|S|100.000000|357.920000||
B|MU|20260402|10:16:14|S|159.000000|357.940000||
B|NRC|20260402|10:16:14|S|3.000000|17.250000||
B|SMR|20260402|10:16:14|S|1.000000|9.905000||
B|TSLA|20260402|10:16:14|S|0.200000|368.730000||
B|AMZN|20260402|10:16:15|S|1.000000|209.049700||
B|BMNU|20260402|10:16:15|S|1000.000000|1.525000||
B|CIEN|20260402|10:16:15|S|9.000000|431.009000||
B|GOOGL|20260402|10:16:15|S|20.000000|294.820000||
B|KDP|20260402|10:16:15|S|20.000000|25.195000||
B|PGNY|20260402|10:16:15|S|20.000000|16.375000||
B|SVIX|20260402|10:16:15|S|20.000000|15.435000||
B|TTE|20260402|10:16:15|S|100.000000|91.455000||
B|USO|20260402|10:16:15|S|8.000000|137.155000||
B|BLCR|20260402|10:16:16|S|165.000000|41.530000||
B|CWEN|20260402|10:16:16|S|40.000000|40.305000||
B|INTC|20260402|10:16:16|S|26.000000|49.905000||
B|KR|20260402|10:16:16|S|50.000000|72.370000||
B|META|20260402|10:16:16|S|18.000000|568.780000||
B|NG|20260402|10:16:16|S|100.000000|8.940000||
B|PLTR|20260402|10:16:16|S|91.000000|145.110000||
B|PM|20260402|10:16:16|S|11.000000|157.500000||
B|PM|20260402|10:16:16|S|100.000000|157.495400||
B|SNDK|20260402|10:16:16|S|30.000000|688.830000||
B|SPXL|20260402|10:16:16|S|100.000000|184.420000||
B|TSLA|20260402|10:16:16|S|1.000000|368.820000||
B|ZTS|20260402|10:16:16|S|6.000000|116.293400||
B|ZTS|20260402|10:16:16|S|22.000000|116.293400||
B|ALKS|20260402|10:16:17|S|20.000000|34.805000||
B|AMZN|20260402|10:16:17|S|45.000000|209.030000||
B|CELH|20260402|10:16:17|S|10.000000|33.474700||
B|DEO|20260402|10:16:17|S|4.000000|73.580000||
B|DUOL|20260402|10:16:17|S|2.000000|95.370000||
B|FBK|20260402|10:16:17|S|20.000000|52.550000||
B|HD|20260402|10:16:17|S|20.000000|319.620000||
B|INTC|20260402|10:16:17|S|50.000000|49.909300||
B|INTC|20260402|10:16:17|S|200.000000|49.905000||
B|KORU|20260402|10:16:17|S|1.000000|267.770000||
B|LMT|20260402|10:16:17|S|2.000000|624.530000||
B|LTBR|20260402|10:16:17|S|50.000000|10.700000||
B|MEOH|20260402|10:16:17|S|100.000000|59.700000||
B|MP|20260402|10:16:17|S|158.000000|49.200000||
B|RRC|20260402|10:16:17|S|50.000000|43.820000||
B|SELX|20260402|10:16:17|S|2000.000000|0.582700||
B|TSAT|20260402|10:16:17|S|422.000000|38.190000||
B|TSLL|20260402|10:16:17|S|300.000000|11.927500||
B|TSM|20260402|10:16:17|S|113.000000|336.244600||
B|ZTO|20260402|10:16:17|S|1.000000|24.650000||
B|AAP|20260402|10:16:18|S|100.000000|52.840000||
B|AAP|20260402|10:16:18|S|1400.000000|52.920000||
B|AMD|20260402|10:16:18|S|50.000000|208.700000||
B|ANNA|20260402|10:16:18|S|10.000000|8.275000||
B|ASML|20260402|10:16:18|S|1.000000|1329.020000||
B|BMI|20260402|10:16:18|S|5.000000|152.200000||
B|DXCM|20260402|10:16:18|S|1.000000|61.490000||
B|EONR|20260402|10:16:18|S|3.000000|0.900200||
B|INTC|20260402|10:16:18|S|3.000000|49.897600||
B|INTC|20260402|10:16:18|S|200.000000|49.900000||
B|POWI|20260402|10:16:18|S|10.000000|51.370000||
B|SQQQ|20260402|10:16:18|S|1.000000|79.840000||
B|AMZN|20260402|10:16:19|S|50.000000|209.028800||
B|BMNR|20260402|10:16:19|S|100.000000|18.445000||
B|BMNU|20260402|10:16:19|S|5.000000|1.525000||
B|DXYZ|20260402|10:16:19|S|100.000000|27.840000||
B|FBIN|20260402|10:16:19|S|20.000000|36.325000||
B|INTC|20260402|10:16:19|S|35.000000|49.915000||
B|IREN|20260402|10:16:19|S|50.000000|33.745000||
B|LUNR|20260402|10:16:19|S|3.000000|22.470000||
B|NVDA|20260402|10:16:19|S|30.000000|174.545000||
B|SLV|20260402|10:16:19|S|1.000000|64.785000||
B|VTR|20260402|10:16:19|S|60.000000|82.950000||
B|AIXI|20260402|10:16:20|S|5000.000000|0.092400||
B|BBIO|20260402|10:16:20|S|10.000000|73.690000||
B|BTSG|20260402|10:16:20|S|20.000000|41.270000||
B|GLD|20260402|10:16:20|S|35.000000|427.410000||
B|GOOG|20260402|10:16:20|S|14.000000|292.950000||
B|INTC|20260402|10:16:20|S|30.000000|49.905000||
B|IVZ|20260402|10:16:20|S|60.000000|23.405000||
B|LAES|20260402|10:16:20|S|1.000000|2.419700||
B|LITE|20260402|10:16:20|S|16.000000|777.931000||
B|LITE|20260402|10:16:20|S|84.000000|777.940000||
B|MSFT|20260402|10:16:20|S|5.000000|366.810000||
B|MSTZ|20260402|10:16:20|S|15.000000|13.709100||
B|NET|20260402|10:16:20|S|1.000000|207.340000||
B|SCO|20260402|10:16:20|S|1.000000|8.260000||
B|SMR|20260402|10:16:20|S|1.000000|9.900000||
B|SOXL|20260402|10:16:20|S|300.000000|49.979300||
B|TSEM|20260402|10:16:20|S|10.000000|192.280000||
B|TSLA|20260402|10:16:20|S|182.000000|368.710000||
B|TSLA|20260402|10:16:20|S|480.000000|368.730000||
B|AMZN|20260402|10:16:21|S|50.000000|208.995000||
B|FUBO|20260402|10:16:21|S|20.000000|8.810000||
B|INTC|20260402|10:16:21|S|100.000000|49.850000||
B|INTC|20260402|10:16:21|S|4600.000000|49.820000||
B|IVV|20260402|10:16:21|S|1.000000|652.878600||
B|MU|20260402|10:16:21|S|50.000000|358.470000||
B|ORCL|20260402|10:16:21|S|2.000000|142.932600||
B|PBDC|20260402|10:16:21|S|6.000000|26.790000||
B|RKLB|20260402|10:16:21|S|0.876000|67.100000||
B|SELX|20260402|10:16:21|S|1.000000|0.577000||
B|TQQQ|20260402|10:16:21|S|20.000000|41.925000||
B|TSLA|20260402|10:16:21|S|60.000000|368.695000||
B|BMRN|20260402|10:16:22|S|50.000000|55.570000||
B|CRM|20260402|10:16:22|S|100.000000|183.505000||
B|FSLY|20260402|10:16:22|S|250.000000|32.740000||
B|GEV|20260402|10:16:22|S|46.000000|892.220000||
B|GEV|20260402|10:16:22|S|54.000000|892.211000||
B|LRCX|20260402|10:16:22|S|20.000000|216.640000||
B|MU|20260402|10:16:22|S|16.000000|358.470000||
B|NVDA|20260402|10:16:22|S|5.000000|174.530000||
B|SNDK|20260402|10:16:22|S|5.000000|689.150000||
B|SOXL|20260402|10:16:22|S|82.000000|49.960000||
B|TSLA|20260402|10:16:22|S|52.000000|368.685000||
B|TZA|20260402|10:16:22|S|5000.000000|7.107500||
B|ZTS|20260402|10:16:22|S|4.000000|116.371300||
B|ZTS|20260402|10:16:22|S|5.000000|116.292600||
B|AAOI|20260402|10:16:23|S|83.000000|96.520000||
B|EVGO|20260402|10:16:23|S|20.000000|1.700000||
B|MASI|20260402|10:16:23|S|2.000000|177.940000||
B|MU|20260402|10:16:23|S|284.000000|358.520000||
B|QQQ|20260402|10:16:23|S|24.000000|578.610000||
B|QQQ|20260402|10:16:23|S|124.000000|578.620000||
B|RXRX|20260402|10:16:23|S|1.000000|3.015000||
B|SCL|20260402|10:16:23|S|1.000000|49.260000||
B|SLON|20260402|10:16:23|S|100.000000|4.434800||
B|STNG|20260402|10:16:23|S|165.000000|75.000000||
B|TSLA|20260402|10:16:23|S|98.000000|368.720000||
B|TURB|20260402|10:16:23|S|2.000000|3.135000||
B|UAL|20260402|10:16:23|S|70.000000|89.540000||
B|UBER|20260402|10:16:23|S|5.000000|70.745800||
B|UL|20260402|10:16:23|S|20.000000|55.355000||
B|UUUU|20260402|10:16:23|S|300.000000|17.775000||
B|XOM|20260402|10:16:23|S|2.000000|161.900000||
B|AAOI|20260402|10:16:24|S|15.000000|96.542800||
B|AVGO|20260402|10:16:24|S|20.000000|309.380000||
B|CHKP|20260402|10:16:24|S|20.000000|145.645000||
B|LUNR|20260402|10:16:24|S|50.000000|22.490000||
B|ORCL|20260402|10:16:24|S|14.000000|142.930000||
B|PR|20260402|10:16:24|S|100.000000|21.150000||
B|RKLB|20260402|10:16:24|S|140.000000|67.110000||
B|RWR|20260402|10:16:24|S|1.000000|101.740000||
B|SOLT|20260402|10:16:24|S|100.000000|40.040000||
B|SPXU|20260402|10:16:24|S|10.000000|56.859300||
B|SQQQ|20260402|10:16:24|S|271.000000|79.835000||
B|TRTX|20260402|10:16:24|S|80.000000|7.645000||
B|TSLA|20260402|10:16:24|S|50.000000|368.730300||
B|VSEC|20260402|10:16:24|S|20.000000|184.510000||
B|AMD|20260402|10:16:25|S|20.000000|208.710000||
B|FERG|20260402|10:16:25|S|40.000000|235.770000||
B|FLYT|20260402|10:16:25|S|100.000000|17.520000||
B|MU|20260402|10:16:25|S|42.000000|358.560000||
B|NVDA|20260402|10:16:25|S|50.000000|174.640000||
B|QQQ|20260402|10:16:25|S|60.000000|578.620000||
B|RCL|20260402|10:16:25|S|40.000000|269.120000||
B|SCHD|20260402|10:16:25|S|1.000000|30.399700||
B|SGML|20260402|10:16:25|S|78.000000|13.455000||
B|SLV|20260402|10:16:25|S|40.000000|64.820000||
B|AMZN|20260402|10:16:26|S|10.000000|208.959000||
B|ENPH|20260402|10:16:26|S|20.000000|37.370000||
B|IBIT|20260402|10:16:26|S|193.000000|37.574800||
B|MU|20260402|10:16:26|S|20.000000|358.880000||
B|NVDA|20260402|10:16:26|S|59.000000|174.645000||
B|NVDA|20260402|10:16:26|S|100.000000|174.630700||
B|PFSI|20260402|10:16:26|S|10.000000|87.170000||
B|PPG|20260402|10:16:26|S|10.000000|103.020000||
B|RKLB|20260402|10:16:26|S|50.000000|67.140000||
B|RSP|20260402|10:16:26|S|30.000000|191.009300||
B|TOYO|20260402|10:16:26|S|100.000000|8.770000||
B|TSAT|20260402|10:16:26|S|30.000000|38.240000||
B|USO|20260402|10:16:26|S|5.000000|137.110000||
B|VNET|20260402|10:16:26|S|20.000000|8.345000||
B|VT|20260402|10:16:26|S|3.000000|138.115000||
B|AAPL|20260402|10:16:27|S|46.000000|252.315000||
B|AAPL|20260402|10:16:27|S|104.000000|252.315000||
B|AMD|20260402|10:16:27|S|18.000000|208.944400||
B|BE|20260402|10:16:27|S|3.000000|132.467600||
B|BE|20260402|10:16:27|S|5.000000|131.883500||
B|BEX|20260402|10:16:27|S|100.000000|15.850000||
B|COCP|20260402|10:16:27|S|400.000000|1.500000||
B|COCP|20260402|10:16:27|S|700.000000|1.500000||
B|INTC|20260402|10:16:27|S|100.000000|49.865000||
B|IREZ|20260402|10:16:27|S|4.000000|30.905000||
B|KNRX|20260402|10:16:27|S|100.000000|1.630000||
B|KRMN|20260402|10:16:27|S|100.000000|84.995000||
B|NVDA|20260402|10:16:27|S|3.000000|174.745000||
B|PLTY|20260402|10:16:27|S|200.000000|38.060000||
B|SOXL|20260402|10:16:27|S|100.000000|50.065000||
B|TQQQ|20260402|10:16:27|S|5.000000|42.020000||
B|TSEM|20260402|10:16:27|S|200.000000|192.595000||
B|UAMY|20260402|10:16:27|S|300.000000|8.510700||
B|VOO|20260402|10:16:27|S|1.000000|597.555000||
B|ALG|20260402|10:16:28|S|1.000000|166.060000||
B|BE|20260402|10:16:28|S|5.000000|132.663500||
B|BSOL|20260402|10:16:28|S|100.000000|10.465000||
B|GOOGL|20260402|10:16:28|S|23.000000|294.990000||
B|LITE|20260402|10:16:28|S|0.150700|781.010000||
B|LITE|20260402|10:16:28|S|41.000000|781.390000||
B|MRNA|20260402|10:16:28|S|6.000000|49.320000||
B|MRNA|20260402|10:16:28|S|9.000000|49.210000||
B|MU|20260402|10:16:28|S|25.000000|359.455800||
B|PNW|20260402|10:16:28|S|20.000000|101.940000||
B|RBRK|20260402|10:16:28|S|4.000000|49.950000||
B|RKLB|20260402|10:16:28|S|98.000000|67.340000||
B|SNXX|20260402|10:16:28|S|10.000000|42.780000||
B|TSLA|20260402|10:16:28|S|40.000000|369.430000||
B|UL|20260402|10:16:28|S|36.000000|55.365000||
B|AAPL|20260402|10:16:29|S|40.000000|252.455000||
B|AAPL|20260402|10:16:29|S|300.000000|252.453700||
B|AEHR|20260402|10:16:29|S|3.000000|40.550000||
B|AVGO|20260402|10:16:29|S|80.000000|310.045000||
B|CF|20260402|10:16:29|S|500.000000|133.260000||
B|CVNA|20260402|10:16:29|S|120.000000|307.340000||
B|ECL|20260402|10:16:29|S|40.000000|263.865000||
B|FSLY|20260402|10:16:29|S|200.000000|32.950000||
B|HD|20260402|10:16:29|S|4.000000|319.585500||
B|JD|20260402|10:16:29|S|100.000000|28.455000||
B|JNJ|20260402|10:16:29|S|7.000000|246.680000||
B|MU|20260402|10:16:29|S|75.000000|359.780000||
B|MU|20260402|10:16:29|S|99.000000|359.870000||
B|PLTR|20260402|10:16:29|S|268.000000|145.510000||
B|SNDK|20260402|10:16:29|S|2.000000|691.664300||
B|SVIX|20260402|10:16:29|S|2000.000000|15.499300||
B|TSLA|20260402|10:16:29|S|9.000000|369.490000||
B|TSLA|20260402|10:16:29|S|20.000000|369.440000||
B|AAOI|20260402|10:16:30|S|10.000000|97.126200||
B|AAPL|20260402|10:16:30|S|41.000000|252.445000||
B|AAPL|20260402|10:16:30|S|73.000000|252.445000||
B|AMD|20260402|10:16:30|S|74.000000|209.415000||
B|AMD|20260402|10:16:30|S|100.000000|209.355000||
B|AMD|20260402|10:16:30|S|261.000000|209.435000||
B|AXP|20260402|10:16:30|S|69.000000|295.370000||
B|AXP|20260402|10:16:30|S|176.000000|295.430000||
B|FBIN|20260402|10:16:30|S|100.000000|36.340000||
B|FBIN|20260402|10:16:30|S|100.000000|36.340000||
B|GV|20260402|10:16:30|E|300.000000|0.386000||
B|INTC|20260402|10:16:30|S|100.000000|49.965000||
B|META|20260402|10:16:30|S|0.048300|569.200000||
B|MRNA|20260402|10:16:30|S|101.000000|49.290000||
B|QQQ|20260402|10:16:30|S|100.000000|579.415000||
B|RCAT|20260402|10:16:30|S|125.000000|12.380000||
B|RKLB|20260402|10:16:30|S|30.000000|67.560000||
B|SOXL|20260402|10:16:30|S|340.000000|50.360000||
B|SVIX|20260402|10:16:30|S|1000.000000|15.497600||
B|TSLA|20260402|10:16:30|S|32.000000|369.430000||
B|VFC|20260402|10:16:30|S|1.000000|16.370700||
B|AAOI|20260402|10:16:31|S|100.000000|97.320000||
B|AMD|20260402|10:16:31|S|5.000000|209.245000||
B|AMD|20260402|10:16:31|S|40.000000|209.245000||
B|BTU|20260402|10:16:31|S|23.000000|33.850000||
B|CHEF|20260402|10:16:31|S|10.000000|57.510000||
B|EWZ|20260402|10:16:31|S|400.000000|38.225000||
B|MU|20260402|10:16:31|S|100.000000|359.610000||
B|MU|20260402|10:16:31|S|100.000000|359.684800||
B|NVDA|20260402|10:16:31|S|50.000000|174.905000||
B|SLB|20260402|10:16:31|S|42.000000|49.690000||
B|SOXL|20260402|10:16:31|E|1913.000000|50.330000||
B|TTE|20260402|10:16:31|S|100.000000|91.415000||
B|VFC|20260402|10:16:31|S|1.000000|16.350700||
B|AAOI|20260402|10:16:32|S|20.000000|97.190000||
B|BRSL|20260402|10:16:32|S|20.000000|12.445000||
B|FSLY|20260402|10:16:32|S|99.000000|32.900000||
B|GOOG|20260402|10:16:32|S|42.000000|293.195000||
B|INTC|20260402|10:16:32|S|400.000000|49.976900||
B|NVDA|20260402|10:16:32|S|199.000000|174.885000||
B|SKYT|20260402|10:16:32|S|80.000000|27.265000||
B|SMH|20260402|10:16:32|S|80.000000|387.800000||
B|SNDK|20260402|10:16:32|S|2.000000|691.360000||
B|SOXL|20260402|10:16:32|S|200.000000|50.320000||
B|SOXL|20260402|10:16:32|S|2000.000000|50.380000||
B|TSLA|20260402|10:16:32|S|25.000000|369.440000||
B|ZS|20260402|10:16:32|S|4.000000|134.982700||
B|AAP|20260402|10:16:33|S|40.000000|52.850000||
B|BTG|20260402|10:16:33|S|2900.000000|4.735000||
B|BTG|20260402|10:16:33|S|3000.000000|4.735000||
B|GFS|20260402|10:16:33|S|50.000000|43.585000||
B|LUNR|20260402|10:16:33|S|250.000000|22.615000||
B|MSFT|20260402|10:16:33|S|100.000000|366.910000||
B|MU|20260402|10:16:33|S|16.000000|359.970000||
B|NFJ|20260402|10:16:33|S|10.000000|12.705000||
B|SNDK|20260402|10:16:33|S|14.000000|691.695000||
B|WMT|20260402|10:16:33|S|400.000000|124.691600||
B|ZTS|20260402|10:16:33|S|7.000000|116.200100||
B|AMRZ|20260402|10:16:34|S|100.000000|54.175000||
B|BKSY|20260402|10:16:34|S|77.000000|29.740000||
B|CRDO|20260402|10:16:34|S|50.000000|97.910000||
B|CSIQ|20260402|10:16:34|S|100.000000|13.470000||
B|HYG|20260402|10:16:34|S|100.000000|79.305000||
B|IREN|20260402|10:16:34|S|500.000000|33.939000||
B|MU|20260402|10:16:34|S|10.000000|359.750000||
B|TDW|20260402|10:16:34|S|10.000000|83.110000||
B|VERX|20260402|10:16:34|S|9.000000|11.780000||
B|VRT|20260402|10:16:34|S|12.000000|259.040000||
B|AMD|20260402|10:16:35|S|100.000000|209.175000||
B|COCP|20260402|10:16:35|S|200.000000|1.500000||
B|IBG|20260402|10:16:35|S|500.000000|1.200000||
B|LITE|20260402|10:16:35|S|11.000000|780.890000||
B|META|20260402|10:16:35|S|2.000000|568.840000||
B|MU|20260402|10:16:35|S|15.000000|359.685000||
B|MU|20260402|10:16:35|S|30.000000|359.712900||
B|NVDA|20260402|10:16:35|S|125.000000|174.872500||
B|OLN|20260402|10:16:35|S|100.000000|28.775000||
B|PSLV|20260402|10:16:35|S|100.000000|23.290000||
B|PSLV|20260402|10:16:35|S|224.000000|23.290000||
B|SOXL|20260402|10:16:35|S|200.000000|50.270000||
B|TSLA|20260402|10:16:35|S|5.000000|369.370000||
B|TSLA|20260402|10:16:35|S|80.000000|369.350000||
B|TSLA|20260402|10:16:35|S|100.000000|369.385000||
B|VXX|20260402|10:16:35|S|250.000000|36.000700||
B|XOM|20260402|10:16:35|S|10.000000|161.890000||
B|ZM|20260402|10:16:35|S|3.000000|80.180000||
B|AAOI|20260402|10:16:36|S|58.000000|97.090000||
B|BLD|20260402|10:16:36|S|10.000000|352.700000||
B|INTC|20260402|10:16:36|S|100.000000|49.940000||
B|INTC|20260402|10:16:36|S|800.000000|49.932900||
B|LBRT|20260402|10:16:36|S|30.000000|27.960000||
B|META|20260402|10:16:36|S|60.000000|568.775000||
B|MPC|20260402|10:16:36|S|1.000000|242.475000||
B|SELX|20260402|10:16:36|S|150.000000|0.579600||
B|SNDK|20260402|10:16:36|S|1.000000|691.491000||
B|SNDK|20260402|10:16:36|S|25.000000|691.695000||
B|VRT|20260402|10:16:36|S|10.000000|258.920000||
B|W|20260402|10:16:36|S|100.000000|70.090000||
B|AMD|20260402|10:16:37|S|70.000000|209.210000||
B|CRWV|20260402|10:16:37|S|10.000000|78.990000||
B|GOOGL|20260402|10:16:37|S|100.000000|294.991700||
B|IMKTA|20260402|10:16:37|S|10.000000|90.870000||
B|INDB|20260402|10:16:37|S|40.000000|75.200000||
B|INTC|20260402|10:16:37|S|100.000000|49.939100||
B|MU|20260402|10:16:37|S|140.000000|359.400000||
B|PSLV|20260402|10:16:37|S|200.000000|23.287500||
B|SMH|20260402|10:16:37|S|20.000000|387.443700||
B|SMH|20260402|10:16:37|S|80.000000|387.490000||
B|SPXL|20260402|10:16:37|S|100.000000|184.662000||
B|TECL|20260402|10:16:37|S|17.000000|88.140000||
B|TECL|20260402|10:16:37|S|29.000000|88.136500||
B|TQQQ|20260402|10:16:37|S|100.000000|42.035000||
B|TSLA|20260402|10:16:37|S|100.000000|369.225000||
B|VXUS|20260402|10:16:37|S|2.000000|76.855000||
B|XFLT|20260402|10:16:37|S|40.000000|16.700000||
B|AAOI|20260402|10:16:38|S|10.000000|97.180000||
B|AAPL|20260402|10:16:38|S|100.000000|252.315000||
B|AMZN|20260402|10:16:38|S|25.000000|209.100000||
B|EXK|20260402|10:16:38|S|300.000000|9.419300||
B|FSLY|20260402|10:16:38|S|500.000000|32.855000||
B|FSLY|20260402|10:16:38|S|500.000000|32.870000||
B|GEV|20260402|10:16:38|S|1.000000|894.880000||
B|GLW|20260402|10:16:38|S|50.000000|144.510000||
B|MAR|20260402|10:16:38|S|40.000000|326.880000||
B|MSFT|20260402|10:16:38|S|10.000000|366.870000||
B|PL|20260402|10:16:38|S|100.000000|34.200000||
B|SAIA|20260402|10:16:38|S|10.000000|346.095000||
B|SOFI|20260402|10:16:38|S|100.000000|15.305000||
B|VG|20260402|10:16:38|S|100.000000|14.675000||
B|VOO|20260402|10:16:38|S|10.000000|597.786300||
B|AEMD|20260402|10:16:39|S|1.000000|2.100000||
B|AMD|20260402|10:16:39|S|50.000000|209.145000||
B|ASTS|20260402|10:16:39|S|3.000000|88.105000||
B|HSIC|20260402|10:16:39|S|10.000000|73.145000||
B|KODK|20260402|10:16:39|S|100.000000|10.919100||
B|NVTS|20260402|10:16:39|S|100.000000|8.535000||
B|SOXS|20260402|10:16:39|S|100.000000|37.740000||
B|TQQQ|20260402|10:16:39|S|20.000000|42.015000||
B|VIAV|20260402|10:16:39|S|80.000000|36.045000||
B|AMZN|20260402|10:16:40|S|10.000000|209.088600||
B|GOOGL|20260402|10:16:40|S|3.000000|294.990000||
B|GPN|20260402|10:16:40|S|100.000000|63.420000||
B|LITE|20260402|10:16:40|S|19.000000|777.940000||
B|NIO|20260402|10:16:40|S|50.000000|6.150000||
B|NVDA|20260402|10:16:40|S|100.000000|174.775000||
B|PVH|20260402|10:16:40|S|50.000000|72.790000||
B|RDDT|20260402|10:16:40|S|3.000000|132.460000||
B|SHNY|20260402|10:16:40|S|162.000000|13.629300||
B|SNDK|20260402|10:16:40|S|100.000000|690.930000||
B|TQQQ|20260402|10:16:40|S|176.000000|42.015000||
B|WPM|20260402|10:16:40|S|20.000000|135.210000||
B|AMD|20260402|10:16:41|S|50.000000|209.155000||
B|ANGL|20260402|10:16:41|S|70.000000|28.695000||
B|ANIP|20260402|10:16:41|S|20.000000|74.930000||
B|CRWD|20260402|10:16:41|S|3.000000|394.530000||
B|IMAX|20260402|10:16:41|S|60.000000|39.290000||
B|INTC|20260402|10:16:41|S|200.000000|49.915000||
B|LITE|20260402|10:16:41|S|2.000000|779.220000||
B|LITE|20260402|10:16:41|S|102.000000|779.220000||
B|MSFT|20260402|10:16:41|S|100.000000|366.910000||
B|MU|20260402|10:16:41|S|100.000000|359.360000||
B|MU|20260402|10:16:41|S|1000.000000|359.400000||
B|OMER|20260402|10:16:41|S|80.000000|11.240000||
B|TSLA|20260402|10:16:41|S|19.000000|369.105000||
B|USAR|20260402|10:16:41|S|20.000000|15.670000||
B|VEA|20260402|10:16:41|S|30.000000|64.075000||
B|XOM|20260402|10:16:41|S|100.000000|161.730000||
B|AMAT|20260402|10:16:42|S|10.000000|348.005000||
B|ASTS|20260402|10:16:42|S|40.000000|87.950000||
B|CHA|20260402|10:16:42|S|58.000000|9.740000||
B|GLDM|20260402|10:16:42|S|2.000000|92.185000||
B|MU|20260402|10:16:42|S|4.000000|359.330000||
B|MU|20260402|10:16:42|S|15.000000|359.300000||
B|ONDS|20260402|10:16:42|S|5.000000|9.010000||
B|PAYX|20260402|10:16:42|S|4.000000|90.230000||
B|SOFI|20260402|10:16:42|S|100.000000|15.305000||
B|TQQQ|20260402|10:16:42|S|300.000000|42.015000||
B|CVNA|20260402|10:16:43|S|80.000000|306.800000||
B|GLW|20260402|10:16:43|S|100.000000|144.510000||
B|HUBS|20260402|10:16:43|S|100.000000|241.275000||
B|IBRX|20260402|10:16:43|S|100.000000|7.130000||
B|MANH|20260402|10:16:43|S|20.000000|131.920000||
B|MU|20260402|10:16:43|S|15.000000|359.400000||
B|MU|20260402|10:16:43|S|37.000000|359.420000||
B|NTSK|20260402|10:16:43|S|20.000000|8.365000||
B|NVDA|20260402|10:16:43|S|100.000000|174.725000||
B|SATL|20260402|10:16:43|S|6100.000000|6.310000||
B|TSLA|20260402|10:16:43|S|300.000000|369.100000||
B|VOO|20260402|10:16:43|S|1.000000|597.747900||
B|AMD|20260402|10:16:44|S|24.000000|209.040000||
B|CBSH|20260402|10:16:44|S|20.000000|48.940000||
B|FIS|20260402|10:16:44|S|20.000000|44.770000||
B|GGLL|20260402|10:16:44|S|50.000000|82.020000||
B|LITE|20260402|10:16:44|S|5.000000|779.660000||
B|LITE|20260402|10:16:44|S|17.000000|779.080000||
B|MU|20260402|10:16:44|S|10.000000|359.235000||
B|NVDA|20260402|10:16:44|S|300.000000|174.725000||
B|ONDS|20260402|10:16:44|S|600.000000|9.009300||
B|QQQ|20260402|10:16:44|S|20.000000|578.910000||
B|QTWO|20260402|10:16:44|S|10.000000|46.720000||
B|SKYQ|20260402|10:16:44|S|2000.000000|4.561200||
B|SOXL|20260402|10:16:44|S|49.000000|50.130000||
B|SOXL|20260402|10:16:44|S|100.000000|50.130000||
B|TSLA|20260402|10:16:44|S|3.000000|369.090000||
B|CRDO|20260402|10:16:45|S|35.000000|97.981000||
B|FSLY|20260402|10:16:45|S|100.000000|32.850000||
B|IBKR|20260402|10:16:45|S|5.000000|66.820000||
B|MU|20260402|10:16:45|S|10.000000|359.170000||
B|MU|20260402|10:16:45|S|100.000000|359.170000||
B|MU|20260402|10:16:45|S|105.000000|359.160000||
B|NKE|20260402|10:16:45|S|300.000000|43.490000||
B|NVII|20260402|10:16:45|S|100.000000|23.880000||
B|OKLS|20260402|10:16:45|S|28.000000|70.640000||
B|OVV|20260402|10:16:45|S|100.000000|59.170000||
B|SMR|20260402|10:16:45|S|2.000000|9.910000||
B|TTE|20260402|10:16:45|S|100.000000|91.400000||
B|AHR|20260402|10:16:46|S|20.000000|48.110000||
B|ARM|20260402|10:16:46|S|5.000000|150.603100||
B|BTG|20260402|10:16:46|S|1879.000000|4.729600||
B|GME|20260402|10:16:46|S|100.000000|23.120000||
B|IBIT|20260402|10:16:46|S|2.000000|37.609300||
B|IGV|20260402|10:16:46|S|50.000000|79.027400||
B|INFU|20260402|10:16:46|S|20.000000|9.230000||
B|MS|20260402|10:16:46|S|10.000000|163.210000||
B|NRG|20260402|10:16:46|S|20.000000|149.970000||
B|RES|20260402|10:16:46|S|20.000000|6.865000||
B|SCHD|20260402|10:16:46|S|1.000000|30.389800||
B|SQQQ|20260402|10:16:46|S|4.000000|79.775000||
B|TFLO|20260402|10:16:46|S|22.000000|50.500000||
B|TQQQ|20260402|10:16:46|S|500.000000|41.970000||
B|TSLA|20260402|10:16:46|S|24.000000|368.885000||
B|TSLA|20260402|10:16:46|S|120.000000|368.885000||
B|ZS|20260402|10:16:46|S|40.000000|134.999400||
B|AMD|20260402|10:16:47|S|100.000000|208.850000||
B|BMNR|20260402|10:16:47|S|3.000000|18.465000||
B|BMNR|20260402|10:16:47|S|7.000000|18.465000||
B|CRWV|20260402|10:16:47|S|12.000000|78.910000||
B|HALO|20260402|10:16:47|S|5.000000|64.640000||
B|INTC|20260402|10:16:47|S|100.000000|49.859100||
B|KODK|20260402|10:16:47|S|100.000000|10.935000||
B|LUNR|20260402|10:16:47|S|100.000000|22.495000||
B|META|20260402|10:16:47|S|5.000000|568.770000||
B|MSFT|20260402|10:16:47|S|2.000000|366.890000||
B|MU|20260402|10:16:47|S|10.000000|359.060000||
B|NAVN|20260402|10:16:47|S|40.000000|11.935000||
B|PLTR|20260402|10:16:47|S|2.000000|145.220000||
B|RGTI|20260402|10:16:47|S|100.000000|13.615000||
B|SMH|20260402|10:16:47|S|23.000000|387.160000||
B|SOFI|20260402|10:16:47|S|100.000000|15.295000||
B|SOFI|20260402|10:16:47|S|200.000000|15.300000||
B|SOXL|20260402|10:16:47|S|1.000000|50.010000||
B|TSEM|20260402|10:16:47|S|200.000000|192.405000||
B|AAPL|20260402|10:16:48|S|27.000000|252.170000||
B|AMD|20260402|10:16:48|S|8.000000|208.810000||
B|BE|20260402|10:16:48|S|100.000000|132.330000||
B|BE|20260402|10:16:48|S|314.000000|132.470000||
B|CIEN|20260402|10:16:48|S|50.000000|431.410000||
B|FUBO|20260402|10:16:48|S|30.000000|8.815000||
B|GLW|20260402|10:16:48|S|24.000000|144.320000||
B|KORU|20260402|10:16:48|S|20.000000|268.050000||
B|MAGS|20260402|10:16:48|S|300.000000|57.868900||
B|MRNA|20260402|10:16:48|S|147.000000|49.200000||
B|MSTR|20260402|10:16:48|S|2.000000|118.920000||
B|MU|20260402|10:16:48|S|10.000000|358.980000||
B|ONDS|20260402|10:16:48|S|1500.000000|8.989300||
B|PLTR|20260402|10:16:48|S|66.000000|145.190000||
B|RCAT|20260402|10:16:48|S|100.000000|12.320000||
B|RKLB|20260402|10:16:48|S|900.000000|67.265000||
B|SNXX|20260402|10:16:48|S|15.000000|42.830000||
B|SNXX|20260402|10:16:48|S|300.000000|42.820000||
B|SPY|20260402|10:16:48|S|40.000000|650.030000||
B|BKSY|20260402|10:16:49|S|100.000000|29.700000||
B|COCP|20260402|10:16:49|S|950.000000|1.498900||
B|CVBF|20260402|10:16:49|S|20.000000|19.245000||
B|ENPH|20260402|10:16:49|S|340.000000|37.540000||
B|GLDM|20260402|10:16:49|S|1.000000|92.125000||
B|GLXY|20260402|10:16:49|S|17.000000|16.788800||
B|GLXY|20260402|10:16:49|S|18.000000|16.790000||
B|NVDA|20260402|10:16:49|S|5.000000|174.655000||
B|NVDA|20260402|10:16:49|S|258.000000|174.642500||
B|PLTR|20260402|10:16:49|S|3.000000|145.170000||
B|RKLB|20260402|10:16:49|S|788.000000|67.250000||
B|RKLB|20260402|10:16:49|S|1060.000000|67.250000||
B|SOXL|20260402|10:16:49|S|100.000000|49.970000||
B|SPRO|20260402|10:16:49|S|600.000000|2.400000||
B|SQQQ|20260402|10:16:49|S|10.000000|79.815000||
B|TSLA|20260402|10:16:49|S|50.000000|368.705000||
B|COHR|20260402|10:16:50|S|200.000000|251.210000||
B|MASI|20260402|10:16:50|S|300.000000|177.935000||
B|META|20260402|10:16:50|S|10.000000|568.650000||
B|MU|20260402|10:16:50|S|60.000000|358.770000||
B|ORKA|20260402|10:16:50|S|96.000000|50.970000||
B|PLTR|20260402|10:16:50|S|20.000000|145.140000||
B|RSP|20260402|10:16:50|S|2.000000|191.005000||
B|SOFI|20260402|10:16:50|S|200.000000|15.285000||
B|SPY|20260402|10:16:50|S|10.000000|649.921000||
B|SPY|20260402|10:16:50|S|10.000000|649.930700||
B|TGB|20260402|10:16:50|S|200.000000|6.625000||
B|KORU|20260402|10:16:51|S|2.000000|268.060000||
B|LITE|20260402|10:16:51|S|5.000000|777.270000||
B|SPY|20260402|10:16:51|S|74.000000|649.961200||
B|TSLA|20260402|10:16:51|S|100.000000|368.770000||
B|TSM|20260402|10:16:51|S|120.000000|336.330000||
B|TSM|20260402|10:16:51|S|800.000000|336.330000||
B|TSM|20260402|10:16:51|S|1417.000000|336.360000||
B|UUUU|20260402|10:16:51|S|100.000000|17.770000||
B|JEPQ|20260402|10:16:52|S|1.000000|55.040000||
B|KLAR|20260402|10:16:52|S|20.000000|13.150000||
B|QBTS|20260402|10:16:52|S|100.000000|13.735000||
B|RCAT|20260402|10:16:52|S|800.000000|12.310000||
B|RNA|20260402|10:16:52|S|86.000000|13.480000||
B|SE|20260402|10:16:52|S|10.000000|80.358800||
B|SNDK|20260402|10:16:52|S|8.000000|690.400000||
B|TQQQ|20260402|10:16:52|S|35.000000|41.935000||
B|TSLA|20260402|10:16:52|S|4.000000|368.751300||
B|TSLA|20260402|10:16:52|S|240.000000|368.770000||
B|AAOI|20260402|10:16:53|S|2.000000|96.990000||
B|AMD|20260402|10:16:53|S|50.000000|208.730000||
B|AMD|20260402|10:16:53|S|100.000000|208.750000||
B|CAVA|20260402|10:16:53|S|1000.000000|78.010000||
B|FLY|20260402|10:16:53|S|200.000000|30.710000||
B|LFST|20260402|10:16:53|S|60.000000|6.235000||
B|META|20260402|10:16:53|S|25.000000|568.670000||
B|NOW|20260402|10:16:53|S|35.000000|101.207100||
B|ON|20260402|10:16:53|S|50.000000|60.440000||
B|PPG|20260402|10:16:53|S|10.000000|102.930000||
B|PPLT|20260402|10:16:53|S|200.000000|176.890000||
B|SCO|20260402|10:16:53|S|100.000000|8.290000||
B|STX|20260402|10:16:53|S|2.000000|417.620000||
B|TQQQ|20260402|10:16:53|S|50.000000|41.925000||
B|AAPL|20260402|10:16:54|S|50.000000|252.135000||
B|BZAI|20260402|10:16:54|S|17.000000|1.805000||
B|EQT|20260402|10:16:54|S|10.000000|60.500000||
B|ETH|20260402|10:16:54|S|322.000000|19.319300||
B|INTC|20260402|10:16:54|S|100.000000|49.820000||
B|LUNR|20260402|10:16:54|S|50.000000|22.450000||
B|META|20260402|10:16:54|S|77.000000|568.560000||
B|MU|20260402|10:16:54|S|8.000000|358.680000||
B|NVDA|20260402|10:16:54|S|10.000000|174.660000||
B|PDD|20260402|10:16:54|S|100.000000|100.318300||
B|PR|20260402|10:16:54|S|100.000000|21.145000||
B|S|20260402|10:16:54|S|2400.000000|13.095000||
B|SBUX|20260402|10:16:54|S|20.000000|89.560000||
B|SNDK|20260402|10:16:54|S|2.000000|690.122200||
B|TECL|20260402|10:16:54|S|2.000000|87.856800||
B|TSEM|20260402|10:16:54|S|200.000000|192.260000||
B|VOO|20260402|10:16:54|S|1.000000|597.420800||
B|AMZN|20260402|10:16:55|S|50.000000|208.908800||
B|CRWD|20260402|10:16:55|S|1.000000|394.560000||
B|FSK|20260402|10:16:55|S|20.000000|10.095000||
B|OXY|20260402|10:16:55|S|19.000000|64.120000||
B|OXY|20260402|10:16:55|S|81.000000|64.090000||
B|RKLX|20260402|10:16:55|S|200.000000|27.970000||
B|ROKU|20260402|10:16:55|S|40.000000|94.620000||
B|SOFI|20260402|10:16:55|S|200.000000|15.275000||
B|SOXL|20260402|10:16:55|S|100.000000|49.930000||
B|SOXL|20260402|10:16:55|S|100.000000|49.960000||
B|SPRO|20260402|10:16:55|S|300.000000|2.400000||
B|UMAC|20260402|10:16:55|S|200.000000|12.970000||
B|USO|20260402|10:16:55|S|10.000000|137.151000||
B|ALHC|20260402|10:16:56|S|40.000000|18.225000||
B|ANNA|20260402|10:16:56|S|500.000000|8.355000||
B|EPAM|20260402|10:16:56|S|5.000000|135.848200||
B|NBIS|20260402|10:16:56|S|88.000000|104.130000||
B|SPY|20260402|10:16:56|S|300.000000|649.877200||
B|TSEM|20260402|10:16:56|S|50.000000|192.220000||
B|TSLA|20260402|10:16:56|S|20.000000|368.670000||
B|WIX|20260402|10:16:56|S|20.000000|86.580000||
B|WVE|20260402|10:16:56|S|500.000000|6.870000||
B|AMZN|20260402|10:16:57|S|10.000000|208.908800||
B|CRML|20260402|10:16:57|S|200.000000|8.470000||
B|EIX|20260402|10:16:57|S|100.000000|73.530000||
B|EWY|20260402|10:16:57|S|94.000000|120.860000||
B|GDXU|20260402|10:16:57|S|3.000000|213.671000||
B|HHH|20260402|10:16:57|S|10.000000|62.180000||
B|ICHR|20260402|10:16:57|S|194.000000|48.000000||
B|IGV|20260402|10:16:57|S|100.000000|78.959000||
B|KODK|20260402|10:16:57|S|100.000000|10.940000||
B|NUAI|20260402|10:16:57|S|100.000000|4.185000||
B|RDW|20260402|10:16:57|S|10.000000|9.449300||
B|AAL|20260402|10:16:58|S|80.000000|10.518200||
B|AMD|20260402|10:16:58|S|100.000000|208.687600||
B|BE|20260402|10:16:58|S|25.000000|132.120000||
B|CIEN|20260402|10:16:58|S|10.000000|431.760000||
B|FN|20260402|10:16:58|S|5.000000|537.050000||
B|GLD|20260402|10:16:58|S|10.000000|427.520000||
B|ILF|20260402|10:16:58|S|40.000000|35.460000||
B|LCTX|20260402|10:16:58|S|86.000000|1.570000||
B|LITE|20260402|10:16:58|S|40.000000|777.260000||
B|LMND|20260402|10:16:58|S|150.000000|59.230000||
B|MDB|20260402|10:16:58|S|20.000000|247.040000||
B|NVDA|20260402|10:16:58|S|400.000000|174.600000||
B|TSLA|20260402|10:16:58|S|40.000000|368.680000||
B|USO|20260402|10:16:58|S|47.000000|137.123100||
B|ABVC|20260402|10:16:59|S|67.000000|1.085000||
B|AVGO|20260402|10:16:59|S|80.000000|309.150000||
B|CHD|20260402|10:16:59|S|2.000000|92.165000||
B|GLD|20260402|10:16:59|S|122.000000|427.510000||
B|INTC|20260402|10:16:59|S|10.000000|49.830000||
B|KODK|20260402|10:16:59|S|302.000000|10.938600||
B|MSFT|20260402|10:16:59|S|40.000000|366.740000||
B|NVDA|20260402|10:16:59|S|114.000000|174.615000||
B|NVDQ|20260402|10:16:59|S|10.000000|17.500000||
B|RXRX|20260402|10:16:59|S|15.000000|3.010000||
B|SATS|20260402|10:16:59|S|200.000000|123.770000||
B|SNDK|20260402|10:16:59|S|14.000000|690.290000||
B|VOO|20260402|10:16:59|S|17.000000|597.348300||
B|XOP|20260402|10:16:59|S|2.000000|178.490000||
B|XPRO|20260402|10:16:59|S|20.000000|16.635000||
B|AGNC|20260402|10:17:00|S|1.000000|9.950000||
B|APH|20260402|10:17:00|S|20.000000|125.870000||
B|BABA|20260402|10:17:00|S|50.000000|121.088800||
B|CNXC|20260402|10:17:00|S|8.000000|26.060000||
B|CONY|20260402|10:17:00|S|100.000000|24.884900||
B|CPA|20260402|10:17:00|S|20.000000|111.650000||
B|GOOG|20260402|10:17:00|S|200.000000|292.895500||
B|GTM|20260402|10:17:00|S|20.000000|5.870000||
B|IZRL|20260402|10:17:00|S|10.000000|27.230000||
B|META|20260402|10:17:00|S|1.000000|568.480000||
B|MU|20260402|10:17:00|S|10.000000|358.855700||
B|MU|20260402|10:17:00|S|10.000000|358.860000||
B|MUU|20260402|10:17:00|S|177.000000|134.505000||
B|RVP|20260402|10:17:00|S|10.000000|0.665000||
B|TSLG|20260402|10:17:00|S|150.000000|5.880000||
B|CTA|20260402|10:17:01|S|200.000000|30.140000||
B|ELF|20260402|10:17:01|S|40.000000|59.650000||
B|IBIT|20260402|10:17:01|S|100.000000|37.585000||
B|NKE|20260402|10:17:01|S|100.000000|43.425000||
B|NTNX|20260402|10:17:01|S|43.000000|39.850000||
B|OWL|20260402|10:17:01|S|6055.000000|8.259900||
B|QQQ|20260402|10:17:01|S|2.000000|578.376800||
B|SMR|20260402|10:17:01|S|1.000000|9.890000||
B|SPXU|20260402|10:17:01|S|50.000000|56.909300||
B|TSLA|20260402|10:17:01|S|56.000000|368.580000||
B|TSLA|20260402|10:17:01|S|99.000000|368.590000||
B|TSLT|20260402|10:17:01|S|200.000000|16.670000||
B|UA|20260402|10:17:01|S|100.000000|5.370000||
B|BMNR|20260402|10:17:02|S|100.000000|18.425000||
B|FIX|20260402|10:17:02|S|1.000000|1421.495000||
B|FSLY|20260402|10:17:02|S|99.000000|32.780000||
B|GLD|20260402|10:17:02|S|280.000000|427.540000||
B|NBIS|20260402|10:17:02|S|15.000000|104.030000||
B|NEM|20260402|10:17:02|S|30.000000|113.455000||
B|PM|20260402|10:17:02|S|20.000000|157.425000||
B|SLV|20260402|10:17:02|S|104.000000|64.775000||
B|SOXS|20260402|10:17:02|S|100.000000|37.940000||
B|TOST|20260402|10:17:02|S|17.000000|25.740000||
B|XOM|20260402|10:17:02|S|5.000000|162.030000||
B|CCJ|20260402|10:17:03|S|17.000000|110.600000||
B|CHA|20260402|10:17:03|S|20.000000|9.750000||
B|CHA|20260402|10:17:03|S|80.000000|9.750000||
B|GGLL|20260402|10:17:03|S|100.000000|81.905000||
B|GLW|20260402|10:17:03|S|100.000000|144.220000||
B|INTC|20260402|10:17:03|S|500.000000|49.845000||
B|META|20260402|10:17:03|S|10.000000|568.287500||
B|PLTR|20260402|10:17:03|S|35.000000|145.010000||
B|QQQ|20260402|10:17:03|S|2.000000|578.400000||
B|TSLA|20260402|10:17:03|S|65.000000|368.550000||
B|TSLA|20260402|10:17:03|S|80.000000|368.460000||
B|TSLQ|20260402|10:17:03|S|30.000000|24.885000||
B|TURB|20260402|10:17:03|S|50.000000|3.075000||
B|UPRO|20260402|10:17:03|S|50.000000|96.628800||
B|ZTS|20260402|10:17:03|S|5.000000|116.294800||
B|AAOI|20260402|10:17:04|S|8.000000|96.880000||
B|AAOI|20260402|10:17:04|S|50.000000|96.840000||
B|AMD|20260402|10:17:04|S|60.000000|208.575000||
B|ASTS|20260402|10:17:04|S|800.000000|87.400000||
B|EVR|20260402|10:17:04|S|10.000000|293.885000||
B|FIX|20260402|10:17:04|S|1.000000|1421.495000||
B|HIMS|20260402|10:17:04|S|50.000000|18.994900||
B|JEPI|20260402|10:17:04|S|10.000000|56.055000||
B|LITE|20260402|10:17:04|S|2.000000|777.810000||
B|LNG|20260402|10:17:04|S|7.000000|283.250000||
B|MU|20260402|10:17:04|S|2000.000000|358.860000||
B|NFLX|20260402|10:17:04|S|15.000000|96.049300||
B|NUGT|20260402|10:17:04|S|15.000000|196.680000||
B|NVDA|20260402|10:17:04|S|300.000000|174.592500||
B|PLUG|20260402|10:17:04|S|100.000000|2.315000||
B|PLUG|20260402|10:17:04|S|990.000000|2.320000||
B|TSLA|20260402|10:17:04|S|60.000000|368.540000||
B|TSLA|20260402|10:17:04|S|65.000000|368.555000||
B|VIXY|20260402|10:17:04|S|100.000000|34.910000||
B|AAPL|20260402|10:17:05|S|39.000000|252.135000||
B|ADI|20260402|10:17:05|S|20.000000|315.180000||
B|AMD|20260402|10:17:05|S|100.000000|208.590000||
B|APO|20260402|10:17:05|S|200.000000|104.880000||
B|BMNU|20260402|10:17:05|S|1.000000|1.520000||
B|BMNU|20260402|10:17:05|S|1.000000|1.520000||
B|BMNU|20260402|10:17:05|S|5.000000|1.520000||
B|BMNU|20260402|10:17:05|S|5.000000|1.520000||
B|BMNU|20260402|10:17:05|S|20.000000|1.520000||
B|CCJ|20260402|10:17:05|S|17.000000|110.600000||
B|CRWV|20260402|10:17:05|S|8.000000|78.480000||
B|DLO|20260402|10:17:05|S|1.000000|12.432300||
B|INTC|20260402|10:17:05|S|200.000000|49.900000||
B|INTC|20260402|10:17:05|S|500.000000|49.875000||
B|LITE|20260402|10:17:05|S|52.000000|778.010000||
B|NVDA|20260402|10:17:05|S|1.000000|174.575000||
B|TSLA|20260402|10:17:05|S|50.000000|368.530000||
B|XOP|20260402|10:17:05|S|300.000000|178.360000||
B|ANIP|20260402|10:17:06|S|2.000000|74.930000||
B|CAR|20260402|10:17:06|S|10.000000|175.380000||
B|CHA|20260402|10:17:06|S|50.000000|9.750000||
B|COCP|20260402|10:17:06|S|100.000000|1.490000||
B|CVX|20260402|10:17:06|S|49.000000|201.716300||
B|INTC|20260402|10:17:06|S|200.000000|49.900000||
B|NVDA|20260402|10:17:06|S|88.000000|174.585000||
B|QID|20260402|10:17:06|S|100.000000|22.580000||
B|RBLX|20260402|10:17:06|S|1.000000|58.360000||
B|SQQQ|20260402|10:17:06|S|10.000000|79.915000||
B|SQQQ|20260402|10:17:06|S|100.000000|79.905000||
B|TECL|20260402|10:17:06|S|89.000000|87.760000||
B|ZS|20260402|10:17:06|S|4.000000|135.013600||
B|BE|20260402|10:17:07|S|1.000000|131.840000||
B|CONY|20260402|10:17:07|S|100.000000|24.872300||
B|COP|20260402|10:17:07|S|1.000000|131.170000||
B|CRCL|20260402|10:17:07|S|300.000000|85.560000||
B|GLD|20260402|10:17:07|S|10.000000|427.480000||
B|KLAR|20260402|10:17:07|S|20.000000|13.135000||
B|LLY|20260402|10:17:07|S|1.000000|945.510000||
B|OKE|20260402|10:17:07|S|100.000000|88.810000||
B|QLD|20260402|10:17:07|S|100.000000|61.200000||
B|RKLB|20260402|10:17:07|S|100.000000|67.080000||
B|SMCI|20260402|10:17:07|S|10.000000|22.345000||
B|SMR|20260402|10:17:07|S|3.000000|9.880000||
B|SMR|20260402|10:17:07|S|5.000000|9.880000||
B|SMR|20260402|10:17:07|S|60.000000|9.880000||
B|SOFI|20260402|10:17:07|S|50.000000|15.255000||
B|SOXL|20260402|10:17:07|E|10.000000|49.935000||
B|TQQQ|20260402|10:17:07|S|200.000000|41.875000||
B|VOO|20260402|10:17:07|S|1.000000|597.260000||
B|VOYA|20260402|10:17:07|S|20.000000|65.610000||
B|AMD|20260402|10:17:08|S|40.000000|208.650000||
B|BLDR|20260402|10:17:08|S|200.000000|77.070000||
B|INTC|20260402|10:17:08|S|100.000000|49.891000||
B|MU|20260402|10:17:08|S|100.000000|358.940000||
B|NI|20260402|10:17:08|S|25.000000|47.102200||
B|NVDA|20260402|10:17:08|S|100.000000|174.555000||
B|NVDA|20260402|10:17:08|S|100.000000|174.580000||
B|OLPX|20260402|10:17:08|S|20.000000|2.020000||
B|TSLA|20260402|10:17:08|S|10.000000|368.510000||
B|WMT|20260402|10:17:08|S|5.000000|124.555000||
B|COHR|20260402|10:17:09|S|47.000000|251.280000||
B|CRM|20260402|10:17:09|S|5.000000|183.455600||
B|CRWV|20260402|10:17:09|S|50.000000|78.530000||
B|FERG|20260402|10:17:09|S|80.000000|235.645000||
B|IRTC|20260402|10:17:09|S|4.000000|115.900000||
B|KODK|20260402|10:17:09|S|75.000000|10.990000||
B|KODK|20260402|10:17:09|S|75.000000|10.998600||
B|MGK|20260402|10:17:09|S|20.000000|367.790000||
B|MP|20260402|10:17:09|S|100.000000|49.300000||
B|NVDA|20260402|10:17:09|S|20.000000|174.595000||
B|SNDK|20260402|10:17:09|S|8.000000|690.090000||
B|TURB|20260402|10:17:09|S|20.000000|3.095000||
B|TYG|20260402|10:17:09|S|1.000000|46.775000||
B|VOO|20260402|10:17:09|S|1.000000|597.255000||
B|WMT|20260402|10:17:09|S|50.000000|124.560000||
B|AAOI|20260402|10:17:10|S|5.000000|96.800000||
B|ACHV|20260402|10:17:10|S|60.000000|3.239300||
B|AMZN|20260402|10:17:10|S|2.000000|208.818600||
B|HOG|20260402|10:17:10|S|20.000000|20.100000||
B|HUBS|20260402|10:17:10|S|20.000000|240.030000||
B|LITX|20260402|10:17:10|S|30.000000|35.730000||
B|MARA|20260402|10:17:10|S|300.000000|7.945000||
B|MRVL|20260402|10:17:10|S|10.000000|104.615000||
B|NFLX|20260402|10:17:10|S|5.000000|96.057400||
B|OXLC|20260402|10:17:10|S|890.000000|9.790000||
B|SNDK|20260402|10:17:10|S|3.000000|690.100000||
B|TQQQ|20260402|10:17:10|S|30.000000|41.879300||
B|UVXY|20260402|10:17:10|S|100.000000|53.587300||
B|XOP|20260402|10:17:10|S|2.000000|178.285000||
B|ADSK|20260402|10:17:11|S|40.000000|236.010000||
B|CCJ|20260402|10:17:11|S|2.000000|110.630000||
B|EWY|20260402|10:17:11|S|10.000000|120.940000||
B|GEV|20260402|10:17:11|S|10.000000|891.740000||
B|GOOGL|20260402|10:17:11|S|26.000000|294.820000||
B|GRAB|20260402|10:17:11|S|15.000000|3.620000||
B|MP|20260402|10:17:11|S|4.000000|49.280000||
B|MU|20260402|10:17:11|S|5.000000|359.070000||
B|RSP|20260402|10:17:11|S|1.000000|191.005000||
B|SNDK|20260402|10:17:11|S|20.000000|690.651000||
B|TSLA|20260402|10:17:11|S|30.000000|368.615000||
B|TSLA|20260402|10:17:11|S|40.000000|368.610000||
B|CRWD|20260402|10:17:12|S|2.000000|394.430000||
B|LULU|20260402|10:17:12|S|20.000000|154.970000||
B|NVDA|20260402|10:17:12|S|1.000000|174.635000||
B|QID|20260402|10:17:12|S|128.000000|22.570000||
B|QQQ|20260402|10:17:12|S|100.000000|578.540000||
B|SMTC|20260402|10:17:12|S|5.000000|79.790000||
B|XLE|20260402|10:17:12|S|280.000000|59.735000||
B|BIL|20260402|10:17:13|S|63.000000|91.425000||
B|MSFT|20260402|10:17:13|S|2.000000|366.690000||
B|MU|20260402|10:17:13|S|10.000000|359.010000||
B|OXY|20260402|10:17:13|S|300.000000|64.055000||
B|QQQ|20260402|10:17:13|S|25.000000|578.540000||
B|SEZL|20260402|10:17:13|S|16.000000|62.380000||
B|SQQQ|20260402|10:17:13|S|13.000000|79.885000||
B|ASTX|20260402|10:17:14|S|110.000000|40.610000||
B|COIN|20260402|10:17:14|S|3.000000|165.640000||
B|GNL|20260402|10:17:14|S|20.000000|9.365000||
B|IGV|20260402|10:17:14|S|50.000000|78.949400||
B|INTC|20260402|10:17:14|S|100.000000|49.950000||
B|MSTZ|20260402|10:17:14|S|61.000000|13.770000||
B|MU|20260402|10:17:14|S|10.000000|358.930000||
B|NVDA|20260402|10:17:14|S|100.000000|174.620000||
B|SOXS|20260402|10:17:14|E|1.000000|37.890000||
B|TSLA|20260402|10:17:14|S|27.000000|368.590000||
B|ACP|20260402|10:17:15|S|200.000000|5.085000||
B|AMRX|20260402|10:17:15|S|20.000000|12.490000||
B|AMZN|20260402|10:17:15|S|100.000000|208.835000||
B|APA|20260402|10:17:15|S|15.000000|42.121200||
B|CPT|20260402|10:17:15|S|20.000000|99.030000||
B|PLTR|20260402|10:17:15|S|1.000000|145.111200||
B|RKLB|20260402|10:17:15|S|15.000000|67.130000||
B|RZLV|20260402|10:17:15|S|100.000000|3.037500||
B|SWMR|20260402|10:17:15|S|400.000000|54.750000||
B|UUUU|20260402|10:17:15|S|20.000000|17.755000||
B|BCSF|20260402|10:17:16|S|11.000000|12.265000||
B|BX|20260402|10:17:16|S|20.000000|110.365000||
B|JOBY|20260402|10:17:16|S|20.000000|8.145000||
B|MAGS|20260402|10:17:16|S|4.000000|57.839300||
B|NAT|20260402|10:17:16|S|100.000000|5.945000||
B|NVDA|20260402|10:17:16|S|3.000000|174.640000||
B|PTIR|20260402|10:17:16|S|1100.000000|16.102800||
B|SCHD|20260402|10:17:16|S|5.000000|30.390000||
B|TTD|20260402|10:17:16|S|6.000000|21.680000||
B|XOP|20260402|10:17:16|S|100.000000|178.360000||
B|BVN|20260402|10:17:17|S|100.000000|36.520000||
B|CAR|20260402|10:17:17|S|20.000000|175.780000||
B|COHR|20260402|10:17:17|S|50.000000|251.230000||
B|MU|20260402|10:17:17|S|5.000000|358.940000||
B|NVDA|20260402|10:17:17|S|1.000000|174.655000||
B|QQQ|20260402|10:17:17|S|65.000000|578.570000||
B|UVXY|20260402|10:17:17|S|50.000000|53.530000||
B|VT|20260402|10:17:17|S|61.000000|138.095000||
B|BMNR|20260402|10:17:18|S|10.000000|18.417200||
B|CPA|20260402|10:17:18|S|20.000000|111.700000||
B|ENPH|20260402|10:17:18|S|20.000000|37.460000||
B|INTC|20260402|10:17:18|S|40.000000|49.990700||
B|NBIS|20260402|10:17:18|S|50.000000|103.980000||
B|NBIS|20260402|10:17:18|S|50.000000|104.000000||
B|NVDA|20260402|10:17:18|S|133.000000|174.700000||
B|NVDA|20260402|10:17:18|S|200.000000|174.695000||
B|QQQ|20260402|10:17:18|S|80.000000|578.640000||
B|SO|20260402|10:17:18|S|20.000000|97.410000||
B|AMD|20260402|10:17:19|S|20.000000|208.840000||
B|BE|20260402|10:17:19|S|5.000000|132.063500||
B|BE|20260402|10:17:19|S|5.000000|132.070000||
B|COP|20260402|10:17:19|S|20.000000|131.120000||
B|IGV|20260402|10:17:19|S|100.000000|78.979100||
B|INTC|20260402|10:17:19|S|34.000000|50.049000||
B|INTC|20260402|10:17:19|S|41.000000|49.999300||
B|INTC|20260402|10:17:19|S|100.000000|50.000000||
B|RLAY|20260402|10:17:19|S|100.000000|11.730000||
B|TSLA|20260402|10:17:19|S|11.000000|368.795000||
B|TSLL|20260402|10:17:19|S|6.000000|11.927500||
B|AMD|20260402|10:17:20|S|400.000000|208.877800||
B|AMD|20260402|10:17:20|S|600.000000|208.880000||
B|CRWV|20260402|10:17:20|S|30.000000|78.620000||
B|INTC|20260402|10:17:20|S|40.000000|50.049300||
B|MGNI|20260402|10:17:20|S|17.000000|11.745000||
B|MU|20260402|10:17:20|S|21.000000|359.130000||
B|MU|20260402|10:17:20|S|30.000000|359.180000||
B|MU|20260402|10:17:20|S|79.000000|359.130000||
B|MU|20260402|10:17:20|S|79.000000|359.130000||
B|PROP|20260402|10:17:20|S|1474.000000|2.400000||
B|TSLA|20260402|10:17:20|S|30.000000|368.795000||
B|TSLA|20260402|10:17:20|S|100.000000|368.790000||
B|USO|20260402|10:17:20|S|10.000000|136.969100||
B|WDC|20260402|10:17:20|S|2.000000|289.360000||
B|AMD|20260402|10:17:21|S|26.000000|208.890000||
B|ASTS|20260402|10:17:21|S|60.000000|87.660000||
B|BMRN|20260402|10:17:21|S|100.000000|55.580000||
B|GOOG|20260402|10:17:21|S|1.000000|292.955000||
B|PGNY|20260402|10:17:21|S|20.000000|16.420000||
B|QCOM|20260402|10:17:21|S|3.000000|125.030000||
B|RDW|20260402|10:17:21|S|300.000000|9.429300||
B|SCL|20260402|10:17:21|S|1.000000|49.260000||
B|TSLA|20260402|10:17:21|S|55.000000|368.760000||
B|XEL|20260402|10:17:21|S|100.000000|80.430000||
B|AAOI|20260402|10:17:22|S|20.000000|97.130000||
B|BLKB|20260402|10:17:22|S|20.000000|36.740000||
B|COHR|20260402|10:17:22|S|100.000000|251.260000||
B|CRCL|20260402|10:17:22|S|9.000000|85.668500||
B|EWZ|20260402|10:17:22|S|100.000000|38.195000||
B|LUNR|20260402|10:17:22|S|60.000000|22.460000||
B|NIO|20260402|10:17:22|S|1400.000000|6.155000||
B|RKLB|20260402|10:17:22|S|33.000000|67.200000||
B|SNDK|20260402|10:17:22|S|100.000000|690.180000||
B|SNDK|20260402|10:17:22|S|140.000000|690.135000||
B|TPB|20260402|10:17:22|S|6.000000|73.000000||
B|TQQQ|20260402|10:17:22|S|100.000000|41.945000||
B|ASTS|20260402|10:17:23|S|100.000000|87.650000||
B|DIA|20260402|10:17:23|S|5.000000|460.905000||
B|FLUT|20260402|10:17:23|S|10.000000|100.860000||
B|GNL|20260402|10:17:23|S|20.000000|9.365000||
B|LITE|20260402|10:17:23|S|8.000000|778.900000||
B|MU|20260402|10:17:23|S|5.000000|359.474300||
B|MU|20260402|10:17:23|S|50.000000|359.400000||
B|NVDA|20260402|10:17:23|S|50.000000|174.682700||
B|NVDA|20260402|10:17:23|S|200.000000|174.682400||
B|PLTR|20260402|10:17:23|S|50.000000|145.215000||
B|RKLB|20260402|10:17:23|S|38.000000|67.165000||
B|SCL|20260402|10:17:23|S|1.000000|49.460000||
B|SWMR|20260402|10:17:23|S|92.000000|54.750000||
B|UAL|20260402|10:17:23|S|22.000000|89.655800||
B|ABX|20260402|10:17:24|S|369.000000|7.760000||
B|CIEN|20260402|10:17:24|S|11.000000|432.060000||
B|IBIT|20260402|10:17:24|S|100.000000|37.565000||
B|NVDA|20260402|10:17:24|S|50.000000|174.688500||
B|SKYQ|20260402|10:17:24|S|100.000000|4.530000||
B|SQQQ|20260402|10:17:24|S|880.000000|79.825000||
B|TQQQ|20260402|10:17:24|S|24.000000|41.945000||
B|UMC|20260402|10:17:24|S|20.000000|8.465000||
B|ZIM|20260402|10:17:24|S|100.000000|26.270000||
B|ACHR|20260402|10:17:25|S|10.000000|5.245000||
B|AMZN|20260402|10:17:25|S|20.000000|208.850000||
B|CALM|20260402|10:17:25|S|7.000000|78.277500||
B|CRWU|20260402|10:17:25|S|4.000000|4.560000||
B|LITE|20260402|10:17:25|S|14.000000|778.900000||
B|MU|20260402|10:17:25|S|50.000000|359.220000||
B|NBIS|20260402|10:17:25|S|100.000000|104.010000||
B|SATS|20260402|10:17:25|S|10.000000|123.700000||
B|TTE|20260402|10:17:25|S|100.000000|91.420000||
B|VOO|20260402|10:17:25|S|2.000000|597.488600||
B|VXUS|20260402|10:17:25|S|100.000000|76.795000||
B|WING|20260402|10:17:25|S|6.000000|146.370000||
B|ZIM|20260402|10:17:25|S|21.000000|26.270000||
B|AEM|20260402|10:17:26|S|20.000000|208.115000||
B|AMD|20260402|10:17:26|S|5.000000|208.855000||
B|EL|20260402|10:17:26|S|100.000000|66.930000||
B|IBIT|20260402|10:17:26|S|100.000000|37.555000||
B|LUNR|20260402|10:17:26|S|11.000000|22.410900||
B|NVDA|20260402|10:17:26|S|100.000000|174.672900||
B|UPRO|20260402|10:17:26|S|73.000000|96.698800||
B|UPRO|20260402|10:17:26|S|200.000000|96.705200||
B|AAPL|20260402|10:17:27|S|12.000000|252.235000||
B|AMD|20260402|10:17:27|S|300.000000|208.845600||
B|AVGO|20260402|10:17:27|S|20.000000|309.135000||
B|BULL|20260402|10:17:27|S|100.000000|4.585000||
B|INTC|20260402|10:17:27|S|300.000000|50.055000||
B|JCI|20260402|10:17:27|S|50.000000|132.180000||
B|TSLA|20260402|10:17:27|S|10.000000|368.730000||
B|TSLA|20260402|10:17:27|S|100.000000|368.728500||
B|ACDC|20260402|10:17:28|S|70.000000|6.084900||
B|ELF|20260402|10:17:28|S|11.000000|59.770000||
B|IBIT|20260402|10:17:28|S|3.000000|37.569300||
B|META|20260402|10:17:28|S|0.017500|568.330000||
B|RBLX|20260402|10:17:28|S|100.000000|58.430000||
B|SCO|20260402|10:17:28|S|500.000000|8.290000||
B|SELX|20260402|10:17:28|S|2000.000000|0.579800||
B|SNDK|20260402|10:17:28|S|4.000000|689.999000||
B|TSLA|20260402|10:17:28|S|64.000000|368.720000||
B|TSLA|20260402|10:17:28|S|100.000000|368.770000||
B|CELH|20260402|10:17:29|S|1.000000|33.445000||
B|GLND|20260402|10:17:29|S|100.000000|8.265000||
B|INTC|20260402|10:17:29|S|259.000000|50.025000||
B|LCID|20260402|10:17:29|S|100.000000|9.610000||
B|MCD|20260402|10:17:29|S|5.000000|303.650000||
B|NVDA|20260402|10:17:29|S|100.000000|174.690000||
B|TSLA|20260402|10:17:29|S|50.000000|368.695000||
B|AAPL|20260402|10:17:30|S|300.000000|252.191100||
B|HTGC|20260402|10:17:30|S|20.000000|14.445000||
B|INTC|20260402|10:17:30|S|100.000000|50.030000||
B|INTC|20260402|10:17:30|S|561.000000|50.030000||
B|KORU|20260402|10:17:30|S|20.000000|267.120000||
B|LITE|20260402|10:17:30|S|20.000000|778.890000||
B|MU|20260402|10:17:30|S|50.000000|359.130000||
B|PLTR|20260402|10:17:30|S|50.000000|145.230000||
B|SHOO|20260402|10:17:30|S|19.000000|33.325000||
B|AAMI|20260402|10:17:31|S|1.000000|53.280000||
B|CWEN|20260402|10:17:31|S|20.000000|40.310000||
B|EYE|20260402|10:17:31|S|20.000000|22.340000||
B|GEV|20260402|10:17:31|S|4.000000|891.650000||
B|IGV|20260402|10:17:31|S|100.000000|78.989100||
B|KORU|20260402|10:17:31|S|20.000000|267.500000||
B|NKE|20260402|10:17:31|S|20.000000|43.375000||
B|SOXL|20260402|10:17:31|S|40.000000|49.999300||
B|USO|20260402|10:17:31|S|5.000000|137.001000||
B|AAP|20260402|10:17:32|S|40.000000|52.900000||
B|MSTR|20260402|10:17:32|S|100.000000|118.650000||
B|VLO|20260402|10:17:32|S|40.000000|245.580000||
B|XPRO|20260402|10:17:32|S|20.000000|16.515000||
B|ANET|20260402|10:17:33|S|40.000000|124.140000||
B|AVA|20260402|10:17:33|S|80.000000|40.870000||
B|GLXY|20260402|10:17:33|S|100.000000|16.745000||
B|HAYW|20260402|10:17:33|S|20.000000|13.220000||
B|IMDX|20260402|10:17:33|S|400.000000|3.570000||
B|LAUR|20260402|10:17:33|S|100.000000|34.220000||
B|NKE|20260402|10:17:33|S|7.000000|43.375000||
B|ONDS|20260402|10:17:33|S|50.000000|8.950000||
B|RCAT|20260402|10:17:33|S|40.000000|12.280000||
B|TSLA|20260402|10:17:33|S|8.000000|368.728500||
B|FANG|20260402|10:17:34|S|2.000000|197.408200||
B|INTC|20260402|10:17:34|S|640.000000|50.010000||
B|LAUR|20260402|10:17:34|S|20.000000|34.220000||
B|MARA|20260402|10:17:34|S|300.000000|7.955000||
B|MU|20260402|10:17:34|S|20.000000|359.164300||
B|PHYS|20260402|10:17:34|S|30.000000|35.247500||
B|SHNY|20260402|10:17:34|S|225.000000|13.578800||
B|SMR|20260402|10:17:34|S|200.000000|9.900000||
B|SNDK|20260402|10:17:34|S|10.000000|689.900000||
B|SOXL|20260402|10:17:34|S|25.000000|49.999300||
B|TSLA|20260402|10:17:34|S|40.000000|368.760000||
B|VSAT|20260402|10:17:34|S|50.000000|51.340000||
B|XHB|20260402|10:17:34|S|10.000000|96.850000||
B|XHB|20260402|10:17:34|S|10.000000|96.870000||
B|BDRX|20260402|10:17:35|S|218.000000|1.138200||
B|ESI|20260402|10:17:35|S|188.000000|33.620000||
B|FIBK|20260402|10:17:35|S|100.000000|32.980000||
B|FIVE|20260402|10:17:35|S|5.000000|230.370000||
B|IGV|20260402|10:17:35|S|100.000000|78.979100||
B|INTC|20260402|10:17:35|S|67.000000|50.029300||
B|LITE|20260402|10:17:35|S|1.000000|779.360000||
B|NBIS|20260402|10:17:35|S|5.000000|104.020000||
B|PLTR|20260402|10:17:35|S|8.000000|145.355000||
B|QQQ|20260402|10:17:35|S|100.000000|578.680000||
B|SNDK|20260402|10:17:35|S|30.000000|689.759000||
B|TTE|20260402|10:17:35|S|200.000000|91.420000||
B|TTWO|20260402|10:17:35|S|3.000000|198.090000||
B|WEAT|20260402|10:17:35|S|3.000000|23.009300||
B|AAOI|20260402|10:17:36|S|27.000000|97.185000||
B|ADM|20260402|10:17:36|S|18.000000|72.920000||
B|DXYZ|20260402|10:17:36|S|2000.000000|27.810000||
B|MSFT|20260402|10:17:36|S|40.000000|366.681500||
B|MU|20260402|10:17:36|S|10.000000|359.394500||
B|NVDA|20260402|10:17:36|S|100.000000|174.735000||
B|ONDS|20260402|10:17:36|S|1000.000000|8.949300||
B|RGTI|20260402|10:17:36|S|200.000000|13.595000||
B|CRWV|20260402|10:17:37|S|2.000000|78.810000||
B|FCX|20260402|10:17:37|S|99.000000|60.538800||
B|GOOG|20260402|10:17:37|S|50.000000|292.900900||
B|HIMS|20260402|10:17:37|S|6.000000|18.995000||
B|MU|20260402|10:17:37|S|100.000000|359.436300||
B|MU|20260402|10:17:37|S|150.000000|359.440000||
B|NVDA|20260402|10:17:37|S|30.000000|174.775000||
B|QBTZ|20260402|10:17:37|S|55.000000|54.000000||
B|RIOT|20260402|10:17:37|S|100.000000|12.425000||
B|RLAY|20260402|10:17:37|S|100.000000|11.715000||
B|SCO|20260402|10:17:37|S|400.000000|8.290000||
B|TPSC|20260402|10:17:37|S|1.000000|42.260000||
B|FORM|20260402|10:17:38|S|100.000000|100.780000||
B|GOOGL|20260402|10:17:38|S|100.000000|294.880000||
B|IGV|20260402|10:17:38|S|50.000000|79.030000||
B|IWM|20260402|10:17:38|S|100.000000|247.280000||
B|LULU|20260402|10:17:38|S|20.000000|155.030000||
B|NVDA|20260402|10:17:38|S|400.000000|174.785000||
B|SCHD|20260402|10:17:38|S|4.000000|30.390000||
B|YELP|20260402|10:17:38|S|20.000000|25.105000||
B|ANET|20260402|10:17:39|S|5.000000|124.200000||
B|APTV|20260402|10:17:39|S|5.000000|59.450000||
B|BULL|20260402|10:17:39|S|100.000000|4.590000||
B|CATY|20260402|10:17:39|S|100.000000|49.760000||
B|FERG|20260402|10:17:39|S|20.000000|235.880000||
B|GSAT|20260402|10:17:39|S|74.000000|75.360000||
B|LITE|20260402|10:17:39|S|50.000000|779.709000||
B|MSTX|20260402|10:17:39|S|700.000000|17.589100||
B|PKG|20260402|10:17:39|S|100.000000|204.820000||
B|SLV|20260402|10:17:39|S|5.000000|64.835000||
B|SN|20260402|10:17:39|S|50.000000|104.610000||
B|SOXS|20260402|10:17:39|S|100.000000|37.780000||
B|SQQQ|20260402|10:17:39|S|15.000000|79.745000||
B|STX|20260402|10:17:39|S|5.000000|417.673700||
B|AMD|20260402|10:17:40|S|46.000000|209.110000||
B|AMD|20260402|10:17:40|S|100.000000|209.080000||
B|KRYS|20260402|10:17:40|S|475.000000|258.700000||
B|QGEN|20260402|10:17:40|S|20.000000|40.105000||
B|TAK|20260402|10:17:40|S|20.000000|18.705000||
B|TSLA|20260402|10:17:40|S|2.000000|368.980000||
B|TSLA|20260402|10:17:40|S|2.000000|368.980000||
B|TTWO|20260402|10:17:40|S|40.000000|198.130000||
B|TXN|20260402|10:17:40|S|20.000000|192.750000||
B|CNP|20260402|10:17:41|S|20.000000|43.540000||
B|FE|20260402|10:17:41|S|100.000000|51.190000||
B|IGV|20260402|10:17:41|S|100.000000|79.039000||
B|INTC|20260402|10:17:41|S|4.000000|50.110000||
B|INTC|20260402|10:17:41|S|300.000000|50.129300||
B|LPCN|20260402|10:17:41|E|200.000000|2.090000||
B|META|20260402|10:17:41|S|10.000000|568.660000||
B|MU|20260402|10:17:41|S|9.000000|359.680000||
B|RSI|20260402|10:17:41|S|1.000000|21.818600||
B|SATL|20260402|10:17:41|S|100.000000|6.280000||
B|SOXL|20260402|10:17:41|S|300.000000|50.165000||
B|SOXL|20260402|10:17:41|S|400.000000|50.149300||
B|TSLA|20260402|10:17:41|S|2.000000|368.970000||
B|TSLA|20260402|10:17:41|S|100.000000|368.980000||
B|CL|20260402|10:17:42|S|20.000000|84.620000||
B|FSUN|20260402|10:17:42|S|100.000000|36.010000||
B|KLAC|20260402|10:17:42|S|1.000000|1500.970000||
B|NVDA|20260402|10:17:42|S|10.000000|174.790000||
B|PLUG|20260402|10:17:42|S|20.000000|2.310000||
B|SO|20260402|10:17:42|S|20.000000|97.400000||
B|WMT|20260402|10:17:42|S|25.000000|124.545000||
B|ALHC|20260402|10:17:43|S|2.000000|18.280000||
B|GGLL|20260402|10:17:43|S|100.000000|81.930000||
B|GGLL|20260402|10:17:43|S|100.000000|81.930000||
B|HOOD|20260402|10:17:43|S|100.000000|67.640000||
B|INTC|20260402|10:17:43|S|900.000000|50.135000||
B|NBIS|20260402|10:17:43|S|70.000000|103.940000||
B|NBIS|20260402|10:17:43|S|100.000000|103.950000||
B|NDIV|20260402|10:17:43|S|100.000000|35.740000||
B|NFLX|20260402|10:17:43|S|100.000000|96.079300||
B|QQQ|20260402|10:17:43|S|280.000000|578.805000||
B|SOXS|20260402|10:17:43|S|100.000000|37.780000||
B|TSLA|20260402|10:17:43|S|2.000000|368.918500||
B|TURB|20260402|10:17:43|S|50.000000|3.095000||
B|ZG|20260402|10:17:43|S|40.000000|40.130000||
B|BBVA|20260402|10:17:44|S|100.000000|21.345000||
B|BRK/B|20260402|10:17:44|S|25.000000|477.235000||
B|CLS|20260402|10:17:44|S|20.000000|288.430000||
B|CMS|20260402|10:17:44|S|20.000000|78.500000||
B|CVX|20260402|10:17:44|S|10.000000|201.647800||
B|METC|20260402|10:17:44|S|20.000000|15.270000||
B|MU|20260402|10:17:44|S|10.000000|359.720000||
B|MU|20260402|10:17:44|S|100.000000|359.670000||
B|PTON|20260402|10:17:44|S|54.000000|4.280000||
B|QQQ|20260402|10:17:44|S|5.000000|578.800000||
B|RCL|20260402|10:17:44|S|100.000000|268.760000||
B|SOXL|20260402|10:17:44|S|70.000000|50.129300||
B|USO|20260402|10:17:44|S|400.000000|137.175000||
B|AXG|20260402|10:17:45|S|500.000000|3.480000||
B|BA|20260402|10:17:45|S|100.000000|204.533800||
B|COF|20260402|10:17:45|S|20.000000|180.390000||
B|CRC|20260402|10:17:45|S|10.000000|67.230000||
B|EW|20260402|10:17:45|S|50.000000|80.629300||
B|MSFT|20260402|10:17:45|S|5.000000|366.750000||
B|MSFT|20260402|10:17:45|S|27.000000|366.750000||
B|MU|20260402|10:17:45|S|10.000000|359.690000||
B|PL|20260402|10:17:45|S|300.000000|34.190000||
B|PLUG|20260402|10:17:45|S|300.000000|2.320000||
B|RBRK|20260402|10:17:45|S|20.000000|49.910000||
B|SQQQ|20260402|10:17:45|S|200.000000|79.765000||
B|TSLA|20260402|10:17:45|S|150.000000|368.918500||
B|IGV|20260402|10:17:46|S|50.000000|79.020000||
B|KODK|20260402|10:17:46|S|100.000000|10.940000||
B|LITE|20260402|10:17:46|S|26.000000|780.880000||
B|MQ|20260402|10:17:46|S|35.000000|3.898200||
B|NFLX|20260402|10:17:46|S|10.000000|96.079300||
B|NVDA|20260402|10:17:46|S|100.000000|174.780000||
B|NVTS|20260402|10:17:46|S|400.000000|8.510000||
B|OKLO|20260402|10:17:46|S|20.000000|47.070000||
B|RGTI|20260402|10:17:46|S|2.000000|13.580000||
B|RKLB|20260402|10:17:46|S|2.000000|67.190000||
B|SEIC|20260402|10:17:46|S|60.000000|76.950000||
B|SMH|20260402|10:17:46|S|100.000000|387.290000||
B|SPY|20260402|10:17:46|S|10.000000|650.051200||
B|TSLA|20260402|10:17:46|S|100.000000|368.938800||
B|ZD|20260402|10:17:46|S|140.000000|42.275000||
B|HD|20260402|10:17:47|S|20.000000|319.880000||
B|MU|20260402|10:17:47|S|5.000000|359.610000||
B|MU|20260402|10:17:47|S|40.000000|359.510000||
B|MU|20260402|10:17:47|S|100.000000|359.600000||
B|NVDA|20260402|10:17:47|S|700.000000|174.780000||
B|ONDS|20260402|10:17:47|S|12.000000|8.960000||
B|PGR|20260402|10:17:47|S|20.000000|193.430000||
B|PL|20260402|10:17:47|S|100.000000|34.160000||
B|SEDG|20260402|10:17:47|S|50.000000|51.000000||
B|TQQQ|20260402|10:17:47|S|30.000000|41.965000||
B|USAS|20260402|10:17:47|S|100.000000|5.445000||
B|ZS|20260402|10:17:47|S|8.000000|135.020300||
B|GSAT|20260402|10:17:48|S|200.000000|75.715000||
B|KODK|20260402|10:17:48|S|2.000000|10.940000||
B|MU|20260402|10:17:48|S|100.000000|359.590000||
B|RLAY|20260402|10:17:48|S|18.000000|11.770000||
B|RZLV|20260402|10:17:48|S|100.000000|3.030000||
B|RZLV|20260402|10:17:48|S|200.000000|3.030700||
B|SHNY|20260402|10:17:48|S|200.000000|13.609100||
B|TCOM|20260402|10:17:48|S|100.000000|49.940000||
B|TSLA|20260402|10:17:48|S|10.000000|368.918500||
B|Z|20260402|10:17:48|S|20.000000|40.165000||
B|ZS|20260402|10:17:48|S|40.000000|135.530800||
B|ZS|20260402|10:17:48|S|80.000000|135.530800||
B|ZS|20260402|10:17:48|S|80.000000|135.530800||
B|AMZN|20260402|10:17:49|S|500.000000|208.888700||
B|GSAT|20260402|10:17:49|S|400.000000|75.715000||
B|INTC|20260402|10:17:49|S|300.000000|50.125000||
B|MU|20260402|10:17:49|S|4.000000|359.490000||
B|MU|20260402|10:17:49|S|10.000000|359.590000||
B|NVDA|20260402|10:17:49|S|100.000000|174.775000||
B|SKE|20260402|10:17:49|S|20.000000|30.870000||
B|TSLA|20260402|10:17:49|S|1.000000|368.918500||
B|TURB|20260402|10:17:49|S|500.000000|3.095000||
B|VTR|20260402|10:17:49|S|20.000000|82.970000||
B|LAC|20260402|10:17:50|S|20.000000|4.000000||
B|MDB|20260402|10:17:50|S|20.000000|246.530000||
B|MU|20260402|10:17:50|S|15.000000|359.453300||
B|SPRO|20260402|10:17:50|S|400.000000|2.400000||
B|TSLL|20260402|10:17:50|S|176.000000|11.920000||
B|TSLL|20260402|10:17:50|S|320.000000|11.920000||
B|VNRX|20260402|10:17:50|E|456.000000|0.175000||
B|IBRX|20260402|10:17:51|S|20.000000|7.117500||
B|MRNA|20260402|10:17:51|S|10.000000|49.305000||
B|MRVL|20260402|10:17:51|S|88.000000|104.715000||
B|MU|20260402|10:17:51|S|100.000000|359.580000||
B|NEM|20260402|10:17:51|S|180.000000|113.710000||
B|NVDA|20260402|10:17:51|S|8.000000|174.785000||
B|RKLB|20260402|10:17:51|S|66.000000|67.200000||
B|TSLA|20260402|10:17:51|S|2.000000|368.715000||
B|TSLA|20260402|10:17:51|S|1720.000000|368.790000||
B|VIAV|20260402|10:17:51|S|20.000000|35.995000||
B|WPC|20260402|10:17:51|S|140.000000|70.285000||
B|CIEN|20260402|10:17:52|S|5.000000|432.770000||
B|EQH|20260402|10:17:52|S|20.000000|36.175000||
B|NVDA|20260402|10:17:52|S|5.000000|174.820000||
B|NVDA|20260402|10:17:52|S|8.000000|174.790000||
B|NVDA|20260402|10:17:52|S|100.000000|174.800000||
B|NVDA|20260402|10:17:52|S|300.000000|174.815000||
B|PLTR|20260402|10:17:52|S|25.000000|145.410000||
B|SPSC|20260402|10:17:52|S|20.000000|54.870000||
B|SPY|20260402|10:17:52|S|400.000000|650.070000||
B|VRSK|20260402|10:17:52|S|5.000000|182.310000||
B|AAOI|20260402|10:17:53|S|42.000000|97.220000||
B|ADP|20260402|10:17:53|S|2.000000|200.450000||
B|AMN|20260402|10:17:53|S|10.000000|17.830000||
B|CIEN|20260402|10:17:53|S|2.000000|433.010000||
B|CIEN|20260402|10:17:53|S|13.000000|432.770000||
B|FIS|20260402|10:17:53|S|100.000000|44.780000||
B|GLD|20260402|10:17:53|S|5.000000|427.670000||
B|MAMA|20260402|10:17:53|S|125.000000|15.060000||
B|NBHC|20260402|10:17:53|S|20.000000|38.875000||
B|RH|20260402|10:17:53|S|10.000000|111.410000||
B|SMRT|20260402|10:17:53|S|800.000000|1.450000||
B|SWMR|20260402|10:17:53|S|50.000000|55.400000||
B|VLO|20260402|10:17:53|S|25.000000|245.750000||
B|BE|20260402|10:17:54|S|200.000000|132.680000||
B|HTH|20260402|10:17:54|S|60.000000|35.575000||
B|MSFT|20260402|10:17:54|S|34.000000|366.760000||
B|MU|20260402|10:17:54|S|20.000000|359.900000||
B|ROKU|20260402|10:17:54|S|20.000000|94.740000||
B|SNDK|20260402|10:17:54|S|20.000000|691.300000||
B|TCBI|20260402|10:17:54|S|20.000000|94.600000||
B|VG|20260402|10:17:54|S|3000.000000|14.758900||
B|CUK|20260402|10:17:55|S|470.000000|24.970000||
B|INTC|20260402|10:17:55|S|300.000000|50.147900||
B|MU|20260402|10:17:55|S|5.000000|360.060000||
B|MU|20260402|10:17:55|S|30.000000|360.170000||
B|MU|20260402|10:17:55|S|40.000000|360.110000||
B|MU|20260402|10:17:55|S|150.000000|360.170000||
B|POWI|20260402|10:17:55|S|10.000000|51.510000||
B|SNDK|20260402|10:17:55|S|5.000000|691.190000||
B|SNDK|20260402|10:17:55|S|50.000000|691.190000||
B|SOXL|20260402|10:17:55|S|300.000000|50.197900||
B|ADC|20260402|10:17:56|S|40.000000|76.645000||
B|AMD|20260402|10:17:56|S|1.000000|209.220000||
B|AMD|20260402|10:17:56|S|20.000000|209.210000||
B|AMD|20260402|10:17:56|S|196.000000|209.210000||
B|AVGO|20260402|10:17:56|S|20.000000|309.260000||
B|CHGG|20260402|10:17:56|S|20.000000|0.701000||
B|LUNR|20260402|10:17:56|S|20.000000|22.400000||
B|MU|20260402|10:17:56|S|100.000000|360.010000||
B|MU|20260402|10:17:56|S|400.000000|360.070000||
B|SELX|20260402|10:17:56|S|2.000000|0.589300||
B|TSLA|20260402|10:17:56|S|50.000000|368.990000||
B|AAOI|20260402|10:17:57|S|20.000000|97.370000||
B|CCL|20260402|10:17:57|S|100.000000|24.985000||
B|FNGD|20260402|10:17:57|S|95.000000|72.750000||
B|LITE|20260402|10:17:57|S|25.000000|782.640000||
B|ONDS|20260402|10:17:57|S|100.000000|8.970000||
B|ONDS|20260402|10:17:57|S|2352.000000|8.967300||
B|ORCL|20260402|10:17:57|S|1.000000|143.058600||
B|TQQQ|20260402|10:17:57|S|14.000000|41.990000||
B|VG|20260402|10:17:57|S|100.000000|14.750000||
B|IRDM|20260402|10:17:58|S|20.000000|31.510000||
B|LITE|20260402|10:17:58|S|5.000000|782.540000||
B|LYB|20260402|10:17:58|S|151.000000|79.585000||
B|PRVA|20260402|10:17:58|S|20.000000|20.610000||
B|SELX|20260402|10:17:58|S|50.000000|0.590000||
B|SOXS|20260402|10:17:58|S|100.000000|37.755000||
B|UUP|20260402|10:17:58|S|10.000000|27.855000||
B|AYI|20260402|10:17:59|S|5.000000|274.240000||
B|BFAM|20260402|10:17:59|S|10.000000|81.020000||
B|DEC|20260402|10:17:59|S|100.000000|17.080000||
B|DEC|20260402|10:17:59|S|800.000000|17.080000||
B|JXN|20260402|10:17:59|S|80.000000|101.760000||
B|KSLV|20260402|10:17:59|S|136.000000|33.140000||
B|MANE|20260402|10:17:59|S|20.000000|59.000000||
B|MRNA|20260402|10:17:59|S|15.000000|49.310000||
B|ZS|20260402|10:17:59|S|3.000000|135.343800||
B|ZTS|20260402|10:17:59|S|2.000000|116.222000||
B|AMDL|20260402|10:18:00|S|150.000000|12.895000||
B|DASH|20260402|10:18:00|S|20.000000|151.320000||
B|GPGI|20260402|10:18:00|S|20.000000|16.550000||
B|LUNR|20260402|10:18:00|S|100.000000|22.410000||
B|MIR|20260402|10:18:00|S|20.000000|18.560000||
B|MU|20260402|10:18:00|S|2.000000|360.140000||
B|OMDA|20260402|10:18:00|S|45.000000|11.800000||
B|PL|20260402|10:18:00|S|104.000000|34.210000||
B|RZLV|20260402|10:18:00|S|500.000000|3.027400||
B|TSLA|20260402|10:18:00|S|20.000000|369.220000||
B|UUP|20260402|10:18:00|S|20.000000|27.855000||
B|VOO|20260402|10:18:00|S|125.000000|597.680000||
B|BRK/B|20260402|10:18:01|S|20.000000|477.150000||
B|EXPE|20260402|10:18:01|S|56.000000|222.440000||
B|INTC|20260402|10:18:01|S|33.000000|50.170000||
B|KKR|20260402|10:18:01|S|50.000000|89.610000||
B|LAES|20260402|10:18:01|S|1.000000|2.419700||
B|LUV|20260402|10:18:01|S|1.000000|36.470000||
B|MU|20260402|10:18:01|S|10.000000|360.030000||
B|MU|20260402|10:18:01|S|100.000000|359.990000||
B|NAIL|20260402|10:18:01|S|30.000000|35.740000||
B|PM|20260402|10:18:01|S|15.000000|157.580000||
B|PSEC|20260402|10:18:01|S|20.000000|2.570000||
B|RKLB|20260402|10:18:01|S|45.000000|67.220000||
B|SWK|20260402|10:18:01|S|20.000000|68.370000||
B|TSLA|20260402|10:18:01|S|100.000000|369.165000||
B|USO|20260402|10:18:01|S|100.000000|137.235000||
B|VG|20260402|10:18:01|S|250.000000|14.770000||
B|AG|20260402|10:18:02|E|1904.000000|21.643400||
B|CRWV|20260402|10:18:02|S|30.000000|78.890000||
B|CRWV|20260402|10:18:02|S|70.000000|78.880000||
B|HRMY|20260402|10:18:02|S|20.000000|27.345000||
B|HWC|20260402|10:18:02|S|40.000000|62.990000||
B|LITE|20260402|10:18:02|S|24.000000|782.311000||
B|MSFT|20260402|10:18:02|S|20.000000|366.775000||
B|NVII|20260402|10:18:02|S|100.000000|23.900000||
B|SOXL|20260402|10:18:02|S|11.000000|50.190000||
B|TOPP|20260402|10:18:02|S|4.000000|0.668400||
B|TURB|20260402|10:18:02|S|2400.000000|3.120000||
B|TZA|20260402|10:18:02|S|50.000000|7.089300||
B|AAOI|20260402|10:18:03|S|100.000000|97.300000||
B|APLZ|20260402|10:18:03|S|50.000000|20.080000||
B|ASTS|20260402|10:18:03|S|50.000000|87.650000||
B|CIEN|20260402|10:18:03|S|40.000000|432.619000||
B|FLY|20260402|10:18:03|S|725.000000|30.770000||
B|KODK|20260402|10:18:03|S|100.000000|10.988300||
B|LAUR|20260402|10:18:03|S|20.000000|34.210000||
B|LITE|20260402|10:18:03|S|20.000000|782.450000||
B|MOD|20260402|10:18:03|S|15.000000|213.450000||
B|NVDA|20260402|10:18:03|S|1.000000|174.825000||
B|NVDA|20260402|10:18:03|S|8.000000|174.820000||
B|SQQQ|20260402|10:18:03|S|1.000000|79.725000||
B|STM|20260402|10:18:03|S|20.000000|33.429300||
B|TPG|20260402|10:18:03|S|50.000000|37.465000||
B|TRNS|20260402|10:18:03|S|75.000000|73.350000||
B|TSLA|20260402|10:18:03|S|20.000000|369.240000||
B|TSLA|20260402|10:18:03|S|61.000000|369.210000||
B|AMD|20260402|10:18:04|S|5.000000|209.130000||
B|BCRX|20260402|10:18:04|S|10.000000|9.185000||
B|CDZI|20260402|10:18:04|S|957.000000|4.950000||
B|CVNA|20260402|10:18:04|S|20.000000|306.820000||
B|FBK|20260402|10:18:04|S|40.000000|52.580000||
B|FFIN|20260402|10:18:04|S|13.000000|29.440000||
B|LUNR|20260402|10:18:04|S|100.000000|22.400000||
B|MET|20260402|10:18:04|S|40.000000|69.725000||
B|MU|20260402|10:18:04|S|28.000000|360.030000||
B|SFM|20260402|10:18:04|S|80.000000|76.480000||
B|TSLA|20260402|10:18:04|S|10.000000|369.182000||
B|WIX|20260402|10:18:04|S|22.000000|86.790000||
B|AAOI|20260402|10:18:05|S|800.000000|97.240000||
B|AFRM|20260402|10:18:05|S|25.000000|43.750000||
B|AMZN|20260402|10:18:05|S|100.000000|208.905000||
B|CRK|20260402|10:18:05|S|65.000000|19.290000||
B|GPGI|20260402|10:18:05|S|20.000000|16.550000||
B|LITE|20260402|10:18:05|S|8.000000|782.450000||
B|QQQ|20260402|10:18:05|S|100.000000|578.855000||
B|RCAT|20260402|10:18:05|S|300.000000|12.330000||
B|SCO|20260402|10:18:05|S|50.000000|8.270000||
B|SNXX|20260402|10:18:05|S|15.000000|42.890000||
B|TSM|20260402|10:18:05|S|300.000000|336.546900||
B|TW|20260402|10:18:05|S|1.000000|120.640000||
B|XLE|20260402|10:18:05|S|200.000000|59.829300||
B|AMD|20260402|10:18:06|S|100.000000|209.080000||
B|AMD|20260402|10:18:06|S|362.000000|209.110000||
B|DDM|20260402|10:18:06|S|15.000000|51.490000||
B|FROG|20260402|10:18:06|S|20.000000|49.420000||
B|INTC|20260402|10:18:06|S|10.000000|50.148100||
B|INTC|20260402|10:18:06|S|60.000000|50.150000||
B|IONQ|20260402|10:18:06|S|1.000000|27.850000||
B|LNTH|20260402|10:18:06|S|94.000000|75.590000||
B|MU|20260402|10:18:06|S|80.000000|360.010000||
B|NAIL|20260402|10:18:06|S|100.000000|35.720000||
B|PLU|20260402|10:18:06|S|7.000000|36.470000||
B|POR|20260402|10:18:06|S|100.000000|53.420000||
B|QQQ|20260402|10:18:06|S|100.000000|578.880000||
B|SPXS|20260402|10:18:06|S|2.000000|40.525000||
B|TOWN|20260402|10:18:06|S|100.000000|33.620000||
B|UNH|20260402|10:18:06|S|5.000000|274.067800||
B|W|20260402|10:18:06|S|100.000000|69.900000||
B|CIEN|20260402|10:18:07|S|80.000000|432.941000||
B|CSTM|20260402|10:18:07|S|50.000000|27.170000||
B|FIG|20260402|10:18:07|S|400.000000|20.430000||
B|LITX|20260402|10:18:07|S|100.000000|36.090000||
B|NCNO|20260402|10:18:07|S|300.000000|16.635000||
B|OWL|20260402|10:18:07|S|1500.000000|8.300000||
B|SLB|20260402|10:18:07|S|300.000000|49.691000||
B|SSO|20260402|10:18:07|S|76.000000|51.805000||
B|TQQQ|20260402|10:18:07|S|100.000000|41.995000||
B|TSLL|20260402|10:18:07|S|20.000000|11.949300||
B|AAPL|20260402|10:18:08|S|9.000000|252.135000||
B|ADV|20260402|10:18:08|S|500.000000|20.195000||
B|AMD|20260402|10:18:08|S|50.000000|209.140000||
B|AMUU|20260402|10:18:08|S|100.000000|44.990000||
B|EME|20260402|10:18:08|S|1.000000|753.310000||
B|FIBK|20260402|10:18:08|S|20.000000|32.960000||
B|GBDC|20260402|10:18:08|S|296.000000|12.430000||
B|INTC|20260402|10:18:08|S|5.000000|50.180000||
B|VRT|20260402|10:18:08|S|20.000000|259.000000||
B|AKAM|20260402|10:18:09|S|30.000000|115.730200||
B|AXTI|20260402|10:18:09|S|100.000000|46.160000||
B|CRWV|20260402|10:18:09|S|20.000000|78.930000||
B|INTC|20260402|10:18:09|S|100.000000|50.190000||
B|INTC|20260402|10:18:09|S|200.000000|50.189300||
B|MAIN|20260402|10:18:09|S|35.000000|50.825600||
B|MU|20260402|10:18:09|S|11.000000|360.270000||
B|MU|20260402|10:18:09|S|100.000000|360.230000||
B|MU|20260402|10:18:09|S|189.000000|360.270000||
B|PTIR|20260402|10:18:09|S|100.000000|16.175000||
B|QQQ|20260402|10:18:09|S|100.000000|578.995000||
B|UVXY|20260402|10:18:09|S|50.000000|53.400700||
B|VG|20260402|10:18:09|S|39.000000|14.785000||
B|CRCL|20260402|10:18:10|S|114.000000|85.780000||
B|CRCL|20260402|10:18:10|S|243.000000|85.730000||
B|CRCL|20260402|10:18:10|S|300.000000|85.780000||
B|GLD|20260402|10:18:10|S|1.000000|427.780000||
B|GT|20260402|10:18:10|S|5500.000000|6.489700||
B|INTC|20260402|10:18:10|S|50.000000|50.180700||
B|INTC|20260402|10:18:10|S|96.000000|50.190000||
B|INTC|20260402|10:18:10|S|1800.000000|50.182700||
B|INTW|20260402|10:18:10|S|10.000000|66.240000||
B|NVAX|20260402|10:18:10|S|100.000000|7.755000||
B|OWL|20260402|10:18:10|S|10.000000|8.315000||
B|OWL|20260402|10:18:10|S|25.000000|8.309300||
B|RKT|20260402|10:18:10|S|50.000000|14.075000||
B|S|20260402|10:18:10|S|10.000000|13.090000||
B|AM|20260402|10:18:11|S|50.000000|22.760000||
B|ASTS|20260402|10:18:11|S|165.000000|87.770000||
B|CRDO|20260402|10:18:11|S|100.000000|97.810000||
B|INTC|20260402|10:18:11|S|40.000000|50.199000||
B|INTC|20260402|10:18:11|S|200.000000|50.190000||
B|INTC|20260402|10:18:11|S|600.000000|50.189500||
B|KODK|20260402|10:18:11|S|500.000000|10.979700||
B|KORU|20260402|10:18:11|S|5.000000|268.530000||
B|MIND|20260402|10:18:11|S|100.000000|8.770000||
B|MU|20260402|10:18:11|S|10.000000|360.030000||
B|PARR|20260402|10:18:11|S|50.000000|66.230000||
B|RGC|20260402|10:18:11|S|50.000000|33.350000||
B|RRX|20260402|10:18:11|S|100.000000|182.380000||
B|SNDK|20260402|10:18:11|S|1.000000|690.410000||
B|SPY|20260402|10:18:11|S|400.000000|650.245000||
B|TSLA|20260402|10:18:11|S|45.000000|369.130000||
B|TSM|20260402|10:18:11|S|12.000000|336.790000||
B|Z|20260402|10:18:11|S|13.000000|40.026200||
B|AR|20260402|10:18:12|S|7.000000|40.950000||
B|CAG|20260402|10:18:12|S|50.000000|15.335000||
B|CRCL|20260402|10:18:12|S|87.000000|85.868100||
B|FLY|20260402|10:18:12|S|100.000000|30.800000||
B|INTC|20260402|10:18:12|S|1.000000|50.195000||
B|INTC|20260402|10:18:12|S|100.000000|50.199000||
B|INTC|20260402|10:18:12|S|100.000000|50.200000||
B|MSFT|20260402|10:18:12|S|10.000000|366.920000||
B|MU|20260402|10:18:12|S|110.000000|360.110000||
B|ROKU|20260402|10:18:12|S|25.000000|94.860000||
B|SPY|20260402|10:18:12|S|800.000000|650.320000||
B|VG|20260402|10:18:12|S|100.000000|14.819100||
B|VRT|20260402|10:18:12|S|10.000000|259.000000||
B|ZTS|20260402|10:18:12|S|10.000000|116.291000||
B|AMD|20260402|10:18:13|S|100.000000|209.250000||
B|AMD|20260402|10:18:13|S|148.000000|209.270000||
B|ANRO|20260402|10:18:13|S|17.000000|21.980000||
B|BDRX|20260402|10:18:13|S|100.000000|1.150000||
B|DOCN|20260402|10:18:13|S|10.000000|89.040000||
B|GDXU|20260402|10:18:13|S|100.000000|214.792100||
B|GFS|20260402|10:18:13|S|50.000000|43.645000||
B|INTC|20260402|10:18:13|S|130.000000|50.199000||
B|LITE|20260402|10:18:13|S|11.000000|782.460000||
B|MNDY|20260402|10:18:13|S|20.000000|67.130000||
B|MU|20260402|10:18:13|S|40.000000|360.180000||
B|SOC|20260402|10:18:13|S|300.000000|15.450000||
B|ZTS|20260402|10:18:13|S|13.000000|116.291000||
B|AGBK|20260402|10:18:14|S|100.000000|6.865000||
B|ASTS|20260402|10:18:14|S|47.000000|87.997300||
B|AVGO|20260402|10:18:14|S|30.000000|309.415000||
B|GPRE|20260402|10:18:14|S|120.000000|16.680000||
B|INTC|20260402|10:18:14|S|30.000000|50.199000||
B|LENZ|20260402|10:18:14|S|100.000000|9.620000||
B|MU|20260402|10:18:14|S|20.000000|360.140000||
B|MU|20260402|10:18:14|S|27.000000|360.170000||
B|NBIS|20260402|10:18:14|S|50.000000|104.510000||
B|RCAT|20260402|10:18:14|S|200.000000|12.360000||
B|TBIL|20260402|10:18:14|S|20.000000|49.880000||
B|UCTT|20260402|10:18:14|S|80.000000|63.680000||
B|WSM|20260402|10:18:14|S|100.000000|177.960000||
B|ZS|20260402|10:18:14|S|4.000000|135.381600||
B|AAOI|20260402|10:18:15|S|27.000000|97.850000||
B|ACHC|20260402|10:18:15|S|20.000000|23.625000||
B|AMD|20260402|10:18:15|S|20.000000|209.235000||
B|ASTS|20260402|10:18:15|S|80.000000|87.977300||
B|CPT|20260402|10:18:15|S|20.000000|98.940000||
B|DSS|20260402|10:18:15|S|5.000000|0.900000||
B|LITE|20260402|10:18:15|S|20.000000|783.720000||
B|LMND|20260402|10:18:15|S|1.000000|59.514100||
B|MU|20260402|10:18:15|S|7.000000|360.260000||
B|NVDA|20260402|10:18:15|S|50.000000|174.862500||
B|PFGC|20260402|10:18:15|S|5.000000|82.790000||
B|SELX|20260402|10:18:15|S|5.000000|0.600000||
B|SQQQ|20260402|10:18:15|S|7.000000|79.627500||
B|TSLA|20260402|10:18:15|S|2.000000|369.180000||
B|XXI|20260402|10:18:15|S|20.000000|5.935000||
B|ZIM|20260402|10:18:15|S|100.000000|26.270000||
B|BE|20260402|10:18:16|S|40.000000|132.960000||
B|BVN|20260402|10:18:16|S|100.000000|36.530000||
B|EOG|20260402|10:18:16|S|3.000000|143.913200||
B|JXN|20260402|10:18:16|S|20.000000|101.710000||
B|KNX|20260402|10:18:16|S|20.000000|57.130000||
B|LITE|20260402|10:18:16|S|20.000000|782.820000||
B|LUNR|20260402|10:18:16|S|71.000000|22.518700||
B|NNE|20260402|10:18:16|S|22.000000|21.195800||
B|NNE|20260402|10:18:16|S|128.000000|21.200000||
B|SQQQ|20260402|10:18:16|S|90.000000|79.617400||
B|SQQQ|20260402|10:18:16|S|100.000000|79.635000||
B|SRV|20260402|10:18:16|S|20.000000|43.090000||
B|TSLA|20260402|10:18:16|S|40.000000|369.275000||
B|TSLA|20260402|10:18:16|S|40.000000|369.285000||
B|TSLA|20260402|10:18:16|S|99.000000|369.250000||
B|TSLA|20260402|10:18:16|S|457.000000|369.270000||
B|XOM|20260402|10:18:16|S|5.000000|162.260000||
B|AMR|20260402|10:18:17|S|4.000000|204.830000||
B|AMZN|20260402|10:18:17|S|9.000000|209.088600||
B|CF|20260402|10:18:17|S|119.000000|133.800000||
B|CF|20260402|10:18:17|S|200.000000|133.780000||
B|DOW|20260402|10:18:17|S|4.000000|41.305000||
B|MSFU|20260402|10:18:17|S|25.000000|22.570700||
B|NVDA|20260402|10:18:17|S|6.000000|174.875000||
B|RKLB|20260402|10:18:17|S|175.000000|67.350000||
B|USHY|20260402|10:18:17|S|4.000000|36.675000||
B|VSAT|20260402|10:18:17|S|1.000000|51.277400||
B|VSAT|20260402|10:18:17|S|2.000000|51.270000||
B|AAOI|20260402|10:18:18|S|22.000000|98.179900||
B|AAOI|20260402|10:18:18|S|200.000000|98.243100||
B|AMZN|20260402|10:18:18|S|27.000000|209.055000||
B|ASTS|20260402|10:18:18|S|50.000000|87.920000||
B|BE|20260402|10:18:18|S|38.000000|133.090000||
B|BE|20260402|10:18:18|S|106.000000|133.060000||
B|BOLT|20260402|10:18:18|S|1.000000|4.190000||
B|BTG|20260402|10:18:18|S|2000.000000|4.735000||
B|HRMY|20260402|10:18:18|S|7.000000|27.330000||
B|KODK|20260402|10:18:18|S|300.000000|10.975000||
B|LAZ|20260402|10:18:18|S|150.000000|39.810000||
B|MSTR|20260402|10:18:18|S|100.000000|119.080000||
B|MU|20260402|10:18:18|S|6.000000|360.350000||
B|NVDA|20260402|10:18:18|S|25.000000|174.862200||
B|SNDK|20260402|10:18:18|S|10.000000|690.520000||
B|VG|20260402|10:18:18|S|200.000000|14.807500||
B|WIX|20260402|10:18:18|S|20.000000|86.810000||
B|AAOI|20260402|10:18:19|S|50.000000|98.240000||
B|BORR|20260402|10:18:19|S|100.000000|6.010000||
B|INTC|20260402|10:18:19|S|2.000000|50.230000||
B|META|20260402|10:18:19|S|113.000000|569.040000||
B|NVDA|20260402|10:18:19|S|1.000000|174.850000||
B|SHNY|20260402|10:18:19|S|100.000000|13.648500||
B|SNAP|20260402|10:18:19|S|25.000000|4.700000||
B|SNDK|20260402|10:18:19|S|30.000000|690.500000||
B|SPSC|20260402|10:18:19|S|20.000000|54.870000||
B|TSLA|20260402|10:18:19|S|10.000000|369.238500||
B|TU|20260402|10:18:19|S|20.000000|12.605000||
B|UMAC|20260402|10:18:19|S|400.000000|13.037500||
B|AMD|20260402|10:18:20|S|80.000000|209.240000||
B|HTH|20260402|10:18:20|S|20.000000|35.575000||
B|MU|20260402|10:18:20|S|50.000000|360.460000||
B|PL|20260402|10:18:20|S|100.000000|34.295000||
B|PRGS|20260402|10:18:20|S|100.000000|24.620000||
B|SCO|20260402|10:18:20|S|500.000000|8.280000||
B|SNAP|20260402|10:18:20|S|1000.000000|4.715000||
B|SQQQ|20260402|10:18:20|S|25.000000|79.605000||
B|TDC|20260402|10:18:20|S|14.000000|24.620000||
B|TSLA|20260402|10:18:20|S|25.000000|369.378600||
B|AEHR|20260402|10:18:21|S|1.000000|40.380000||
B|BDRX|20260402|10:18:21|S|259.000000|1.130000||
B|CCL|20260402|10:18:21|S|100.000000|25.000000||
B|DIOD|20260402|10:18:21|S|10.000000|67.160000||
B|EBAY|20260402|10:18:21|S|20.000000|93.220000||
B|LITE|20260402|10:18:21|S|135.000000|785.990000||
B|MU|20260402|10:18:21|S|10.000000|360.570000||
B|NFE|20260402|10:18:21|S|4.000000|0.584700||
B|PHR|20260402|10:18:21|S|100.000000|8.160000||
B|TSLA|20260402|10:18:21|S|40.000000|369.478300||
B|AMD|20260402|10:18:22|S|5.000000|209.370000||
B|AMD|20260402|10:18:22|S|94.000000|209.390000||
B|AMR|20260402|10:18:22|S|12.000000|205.271000||
B|BMNR|20260402|10:18:22|S|1010.000000|18.490000||
B|CRWV|20260402|10:18:22|S|30.000000|79.060000||
B|DELL|20260402|10:18:22|S|100.000000|170.710000||
B|GPRE|20260402|10:18:22|S|20.000000|16.680000||
B|INTC|20260402|10:18:22|S|20.000000|50.280000||
B|MU|20260402|10:18:22|S|33.000000|360.820000||
B|MU|20260402|10:18:22|S|100.000000|360.820000||
B|SNDK|20260402|10:18:22|S|8.000000|691.870000||
B|TSLA|20260402|10:18:22|S|40.000000|369.560000||
B|VG|20260402|10:18:22|S|200.000000|14.815000||
B|AMD|20260402|10:18:23|S|200.000000|209.390000||
B|AMR|20260402|10:18:23|S|62.000000|205.271000||
B|FLY|20260402|10:18:23|S|531.000000|30.930000||
B|FLY|20260402|10:18:23|S|731.000000|30.940000||
B|INTC|20260402|10:18:23|S|100.000000|50.290000||
B|NET|20260402|10:18:23|S|67.000000|207.910000||
B|NET|20260402|10:18:23|S|200.000000|207.790000||
B|NVDA|20260402|10:18:23|S|300.000000|174.940000||
B|PATH|20260402|10:18:23|S|100.000000|10.970000||
B|QQQ|20260402|10:18:23|S|8.000000|579.300000||
B|SNDK|20260402|10:18:23|S|5.000000|692.240000||
B|SNDK|20260402|10:18:23|S|10.000000|692.280000||
B|TAN|20260402|10:18:23|S|100.000000|55.530000||
B|TAN|20260402|10:18:23|S|1000.000000|55.550000||
B|TGT|20260402|10:18:23|S|1.000000|119.480000||
B|TSDD|20260402|10:18:23|S|100.000000|10.520000||
B|TSLA|20260402|10:18:23|S|5.000000|369.558000||
B|TSLA|20260402|10:18:23|S|5.000000|369.560000||
B|VG|20260402|10:18:23|S|50.000000|14.817600||
B|VOO|20260402|10:18:23|S|20.000000|597.975200||
B|VRT|20260402|10:18:23|S|2.000000|259.110000||
B|ALLO|20260402|10:18:24|S|45.000000|2.570000||
B|BDRX|20260402|10:18:24|S|1074.000000|1.120000||
B|GLD|20260402|10:18:24|S|1.000000|428.150000||
B|GLW|20260402|10:18:24|S|20.000000|144.660000||
B|INTC|20260402|10:18:24|S|33.000000|50.279000||
B|INTC|20260402|10:18:24|S|100.000000|50.275000||
B|INTC|20260402|10:18:24|S|100.000000|50.279000||
B|KODK|20260402|10:18:24|S|100.000000|10.970000||
B|LUMN|20260402|10:18:24|S|5.000000|6.820000||
B|MU|20260402|10:18:24|S|70.000000|360.880000||
B|OMDA|20260402|10:18:24|S|192.000000|11.810000||
B|SGOV|20260402|10:18:24|S|500.000000|100.429500||
B|SNDK|20260402|10:18:24|S|1.000000|692.190000||
B|SOC|20260402|10:18:24|S|20.000000|15.430000||
B|TEM|20260402|10:18:24|S|461.000000|46.170000||
B|TSM|20260402|10:18:24|S|4.000000|337.050000||
B|AMD|20260402|10:18:25|S|100.000000|209.380000||
B|CARG|20260402|10:18:25|S|10.000000|32.730000||
B|FLY|20260402|10:18:25|S|1000.000000|30.950000||
B|LRCX|20260402|10:18:25|S|20.000000|217.285000||
B|META|20260402|10:18:25|S|1.000000|569.040000||
B|PDBC|20260402|10:18:25|S|841.000000|17.525000||
B|SOXL|20260402|10:18:25|S|300.000000|50.359500||
B|SYM|20260402|10:18:25|S|1.000000|53.410000||
B|TSLA|20260402|10:18:25|S|20.000000|369.520000||
B|TSLL|20260402|10:18:25|S|400.000000|11.970000||
B|TSLL|20260402|10:18:25|S|1300.000000|11.969200||
B|TZA|20260402|10:18:25|S|5000.000000|7.067500||
B|VRTL|20260402|10:18:25|S|200.000000|108.400000||
B|AAPL|20260402|10:18:26|S|8.000000|252.159600||
B|BTG|20260402|10:18:26|S|1000.000000|4.735000||
B|GLXY|20260402|10:18:26|S|5.000000|16.810000||
B|GRAB|20260402|10:18:26|S|20.000000|3.620000||
B|INTC|20260402|10:18:26|S|340.000000|50.280000||
B|MRLN|20260402|10:18:26|S|200.000000|7.245000||
B|MRP|20260402|10:18:26|S|20.000000|27.275000||
B|MSFT|20260402|10:18:26|S|10.000000|366.877800||
B|ONDS|20260402|10:18:26|S|100.000000|9.040000||
B|PM|20260402|10:18:26|S|20.000000|157.595000||
B|RKLB|20260402|10:18:26|S|15.000000|67.115000||
B|SNDK|20260402|10:18:26|S|47.000000|692.440000||
B|SNDK|20260402|10:18:26|S|94.000000|692.390000||
B|SNDK|20260402|10:18:26|S|100.000000|692.630000||
B|SPYD|20260402|10:18:26|S|3.000000|45.195000||
B|SU|20260402|10:18:26|S|100.000000|65.749100||
B|TZA|20260402|10:18:26|S|10.000000|7.069300||
B|AAOI|20260402|10:18:27|S|20.000000|98.145000||
B|ARM|20260402|10:18:27|S|45.000000|150.880000||
B|BE|20260402|10:18:27|S|20.000000|133.170000||
B|DUK|20260402|10:18:27|S|1.000000|132.490400||
B|FLGT|20260402|10:18:27|S|69.000000|16.350000||
B|HPE|20260402|10:18:27|S|58.000000|24.175000||
B|INTC|20260402|10:18:27|S|100.000000|50.275000||
B|LITE|20260402|10:18:27|S|2.000000|785.500000||
B|RKLB|20260402|10:18:27|S|7.000000|67.030000||
B|U|20260402|10:18:27|S|100.000000|21.780000||
B|AERO|20260402|10:18:28|S|77.000000|14.080000||
B|BDRX|20260402|10:18:28|S|1100.000000|1.150000||
B|DFIV|20260402|10:18:28|S|38.000000|52.760000||
B|DINO|20260402|10:18:28|S|40.000000|61.370000||
B|IBIT|20260402|10:18:28|S|100.000000|37.635000||
B|KKR|20260402|10:18:28|S|40.000000|89.830000||
B|LITE|20260402|10:18:28|S|63.000000|785.500000||
B|LUNL|20260402|10:18:28|S|20.000000|16.800000||
B|MLTX|20260402|10:18:28|S|20.000000|16.615000||
B|MSFT|20260402|10:18:28|S|2.000000|366.810000||
B|MU|20260402|10:18:28|S|2.000000|360.810000||
B|MU|20260402|10:18:28|S|100.000000|360.810000||
B|ROIV|20260402|10:18:28|S|50.000000|27.805000||
B|SNDK|20260402|10:18:28|S|10.000000|692.190000||
B|SOXL|20260402|10:18:28|E|58.000000|50.350000||
B|CIEN|20260402|10:18:29|S|4.000000|434.330000||
B|COHR|20260402|10:18:29|S|4.000000|252.250000||
B|LITE|20260402|10:18:29|S|20.000000|786.000000||
B|MUU|20260402|10:18:29|S|13.000000|136.060000||
B|PCT|20260402|10:18:29|S|2000.000000|5.255000||
B|SOXL|20260402|10:18:29|S|100.000000|50.359600||
B|TSLL|20260402|10:18:29|S|1000.000000|11.967500||
B|COIN|20260402|10:18:30|S|3.000000|166.190000||
B|FIGR|20260402|10:18:30|S|20.000000|31.945000||
B|INTC|20260402|10:18:30|S|23.000000|50.300000||
B|JNJ|20260402|10:18:30|S|2.000000|246.510000||
B|MU|20260402|10:18:30|S|20.000000|360.800000||
B|NBIS|20260402|10:18:30|S|50.000000|104.420000||
B|QLD|20260402|10:18:30|S|50.000000|61.365000||
B|QQQ|20260402|10:18:30|S|2.000000|579.130000||
B|SMH|20260402|10:18:30|S|4.000000|387.805000||
B|SNDK|20260402|10:18:30|S|1.000000|691.930800||
B|SNDK|20260402|10:18:30|S|2.000000|692.430000||
B|ASTS|20260402|10:18:31|S|5.000000|87.817100||
B|ASTS|20260402|10:18:31|S|5.000000|87.820000||
B|ASTS|20260402|10:18:31|S|274.000000|87.830000||
B|DELL|20260402|10:18:31|S|15.000000|170.665200||
B|DELL|20260402|10:18:31|S|15.000000|170.670000||
B|GLW|20260402|10:18:31|S|50.000000|144.730000||
B|HIMS|20260402|10:18:31|S|25.000000|18.987400||
B|HYG|20260402|10:18:31|S|100.000000|79.305000||
B|INTC|20260402|10:18:31|S|100.000000|50.290000||
B|INTC|20260402|10:18:31|S|2690.000000|50.290000||
B|MOV|20260402|10:18:31|S|10.000000|23.855000||
B|MRVL|20260402|10:18:31|S|100.000000|104.997800||
B|NVDA|20260402|10:18:31|S|20.000000|174.915000||
B|QQQ|20260402|10:18:31|S|80.000000|579.160000||
B|VIAV|20260402|10:18:31|S|20.000000|36.155000||
B|XPRO|20260402|10:18:31|S|20.000000|16.545000||
B|CNQ|20260402|10:18:32|S|100.000000|47.555000||
B|DDOG|20260402|10:18:32|S|50.000000|118.145000||
B|F|20260402|10:18:32|S|17.000000|11.390000||
B|INTC|20260402|10:18:32|S|2.000000|50.280000||
B|LITE|20260402|10:18:32|S|1.000000|785.834200||
B|LITE|20260402|10:18:32|S|3.000000|786.070000||
B|MS|20260402|10:18:32|S|200.000000|163.275300||
B|MSFT|20260402|10:18:32|S|18.000000|366.700000||
B|NFLX|20260402|10:18:32|S|100.000000|96.157300||
B|SNDK|20260402|10:18:32|S|3.000000|692.600000||
B|VOO|20260402|10:18:32|S|40.000000|597.820000||
B|CHY|20260402|10:18:33|S|300.000000|11.060000||
B|CIEN|20260402|10:18:33|S|100.000000|434.550000||
B|CIEN|20260402|10:18:33|S|200.000000|434.590000||
B|CIEN|20260402|10:18:33|S|318.000000|434.500000||
B|GGLL|20260402|10:18:33|S|50.000000|82.027200||
B|IBKR|20260402|10:18:33|S|13.000000|66.890000||
B|INTC|20260402|10:18:33|S|250.000000|50.317300||
B|IREN|20260402|10:18:33|S|20.000000|33.870000||
B|LITE|20260402|10:18:33|S|1.000000|786.550000||
B|META|20260402|10:18:33|S|10.000000|568.790000||
B|META|20260402|10:18:33|S|40.000000|568.800000||
B|MU|20260402|10:18:33|S|7.000000|360.960000||
B|MU|20260402|10:18:33|S|15.000000|361.030000||
B|MU|20260402|10:18:33|S|100.000000|360.920000||
B|MU|20260402|10:18:33|S|300.000000|360.960000||
B|MUU|20260402|10:18:33|S|100.000000|136.190000||
B|PHYS|20260402|10:18:33|S|50.000000|35.308200||
B|PLTR|20260402|10:18:33|S|1.000000|145.534400||
B|QQQ|20260402|10:18:33|S|95.000000|579.205000||
B|QQQ|20260402|10:18:33|S|100.000000|579.130000||
B|TSLW|20260402|10:18:33|S|4.000000|23.250000||
B|UEC|20260402|10:18:33|S|3600.000000|13.349000||
B|AAOX|20260402|10:18:34|S|100.000000|23.830000||
B|AEHR|20260402|10:18:34|S|22.000000|40.470000||
B|AMZN|20260402|10:18:34|S|100.000000|208.870000||
B|AMZN|20260402|10:18:34|S|300.000000|208.870000||
B|FSLY|20260402|10:18:34|S|100.000000|32.860000||
B|INTC|20260402|10:18:34|S|100.000000|50.320000||
B|META|20260402|10:18:34|S|6.000000|568.970000||
B|MSFT|20260402|10:18:34|S|3.000000|366.810000||
B|MU|20260402|10:18:34|S|100.000000|361.080000||
B|NVDA|20260402|10:18:34|S|30.000000|174.935000||
B|RDW|20260402|10:18:34|S|500.000000|9.467400||
B|RKLB|20260402|10:18:34|S|40.000000|66.910000||
B|UWM|20260402|10:18:34|S|300.000000|46.480000||
B|VRT|20260402|10:18:34|S|10.000000|259.110000||
B|BOAT|20260402|10:18:35|S|28.000000|40.480000||
B|BTSG|20260402|10:18:35|S|20.000000|41.390000||
B|DUK|20260402|10:18:35|S|1.000000|132.497800||
B|EWY|20260402|10:18:35|S|3.000000|121.251200||
B|NKE|20260402|10:18:35|S|20.000000|43.415000||
B|PLTR|20260402|10:18:35|S|700.000000|145.525100||
B|PM|20260402|10:18:35|S|6.000000|157.630000||
B|TSLA|20260402|10:18:35|S|200.000000|369.335000||
B|TTE|20260402|10:18:35|S|100.000000|91.515000||
B|VRT|20260402|10:18:35|S|10.000000|259.110000||
B|AMD|20260402|10:18:36|S|8.000000|209.500000||
B|AMD|20260402|10:18:36|S|25.000000|209.472000||
B|AMD|20260402|10:18:36|S|300.000000|209.500000||
B|HBM|20260402|10:18:36|S|100.000000|21.190000||
B|HBM|20260402|10:18:36|S|200.000000|21.200000||
B|MU|20260402|10:18:36|S|50.000000|361.120000||
B|MU|20260402|10:18:36|S|177.000000|361.190000||
B|MU|20260402|10:18:36|S|200.000000|361.120000||
B|MU|20260402|10:18:36|S|400.000000|361.135000||
B|NVDA|20260402|10:18:36|S|100.000000|174.935000||
B|QQQ|20260402|10:18:36|S|600.000000|579.210000||
B|RDW|20260402|10:18:36|S|20.000000|9.465000||
B|RGLD|20260402|10:18:36|S|1.000000|258.830000||
B|SMCI|20260402|10:18:36|S|100.000000|22.400000||
B|U|20260402|10:18:36|S|100.000000|21.779300||
B|URNM|20260402|10:18:36|S|100.000000|62.840000||
B|URNM|20260402|10:18:36|S|100.000000|62.860000||
B|URNM|20260402|10:18:36|S|133.000000|62.860000||
B|VRT|20260402|10:18:36|S|10.000000|259.110000||
B|WDC|20260402|10:18:36|S|100.000000|290.570000||
B|XLE|20260402|10:18:36|S|9.000000|59.845000||
B|AAOI|20260402|10:18:37|S|26.000000|98.220000||
B|ANNA|20260402|10:18:37|S|100.000000|8.385000||
B|DUK|20260402|10:18:37|S|1.000000|132.480300||
B|INTC|20260402|10:18:37|S|100.000000|50.310000||
B|IRDM|20260402|10:18:37|S|14.000000|31.560000||
B|LUNR|20260402|10:18:37|S|100.000000|22.410000||
B|MRVL|20260402|10:18:37|S|50.000000|105.008500||
B|MU|20260402|10:18:37|S|20.000000|361.120000||
B|PLUG|20260402|10:18:37|S|26.000000|2.320000||
B|SNDK|20260402|10:18:37|S|20.000000|692.920000||
B|SOXL|20260402|10:18:37|S|200.000000|50.400000||
B|TSLA|20260402|10:18:37|S|1.000000|369.330000||
B|VRT|20260402|10:18:37|S|10.000000|259.110000||
B|VRT|20260402|10:18:37|S|10.000000|259.110000||
B|WDC|20260402|10:18:37|S|100.000000|290.620000||
B|ZTS|20260402|10:18:37|S|200.000000|116.370000||
B|ASTS|20260402|10:18:38|S|22.000000|87.920000||
B|BITO|20260402|10:18:38|S|1.000000|9.120000||
B|BYD|20260402|10:18:38|S|16.000000|82.380000||
B|CIEN|20260402|10:18:38|S|51.000000|434.620000||
B|COHR|20260402|10:18:38|S|4.000000|252.370000||
B|EWY|20260402|10:18:38|S|10.000000|121.259700||
B|HIMS|20260402|10:18:38|S|300.000000|18.990000||
B|INTC|20260402|10:18:38|S|100.000000|50.320000||
B|LITE|20260402|10:18:38|S|4.000000|786.910000||
B|ONDS|20260402|10:18:38|S|105.000000|9.025000||
B|PSX|20260402|10:18:38|S|20.000000|178.410000||
B|RIVN|20260402|10:18:38|S|20.000000|15.000000||
B|RKLB|20260402|10:18:38|S|300.000000|66.850000||
B|VRT|20260402|10:18:38|S|10.000000|259.160000||
B|GDXU|20260402|10:18:39|S|50.000000|215.480000||
B|MU|20260402|10:18:39|S|65.000000|361.310000||
B|NVDA|20260402|10:18:39|S|50.000000|174.930000||
B|OWL|20260402|10:18:39|S|100.000000|8.310000||
B|SGML|20260402|10:18:39|S|200.000000|13.600000||
B|SOXS|20260402|10:18:39|S|1.000000|37.605000||
B|ZM|20260402|10:18:39|S|1.000000|80.270000||
B|AMD|20260402|10:18:40|S|395.000000|209.390000||
B|AMD|20260402|10:18:40|S|705.000000|209.390000||
B|GDXU|20260402|10:18:40|S|2.000000|215.651000||
B|GOOGL|20260402|10:18:40|S|100.000000|294.950000||
B|MSTU|20260402|10:18:40|S|8.000000|3.835000||
B|ONDS|20260402|10:18:40|S|20.000000|9.040000||
B|QYLD|20260402|10:18:40|S|14.000000|17.170000||
B|SPXL|20260402|10:18:40|S|100.000000|184.750000||
B|TSLL|20260402|10:18:40|S|189.000000|11.970000||
B|YOU|20260402|10:18:40|S|200.000000|49.730000||
B|AROC|20260402|10:18:41|S|20.000000|34.105000||
B|DRV|20260402|10:18:41|S|1.000000|24.660000||
B|FIG|20260402|10:18:41|S|100.000000|20.440000||
B|FJET|20260402|10:18:41|S|100.000000|6.420000||
B|FJET|20260402|10:18:41|S|200.000000|6.450000||
B|FTI|20260402|10:18:41|S|100.000000|70.650000||
B|INTC|20260402|10:18:41|S|100.000000|50.325000||
B|MARA|20260402|10:18:41|S|0.300000|7.990000||
B|META|20260402|10:18:41|S|50.000000|568.920000||
B|OKLO|20260402|10:18:41|S|100.000000|47.206900||
B|OKLO|20260402|10:18:41|S|100.000000|47.210000||
B|RKLB|20260402|10:18:41|S|100.000000|67.030000||
B|SNXX|20260402|10:18:41|E|150.000000|43.200000||
B|SPXU|20260402|10:18:41|S|1172.000000|56.755000||
B|VTI|20260402|10:18:41|S|4.000000|320.902200||
B|WOOF|20260402|10:18:41|S|10.000000|2.650000||
B|XME|20260402|10:18:41|S|9.000000|109.845000||
B|AMD|20260402|10:18:42|S|200.000000|209.540000||
B|APTV|20260402|10:18:42|S|49.000000|59.480000||
B|LITE|20260402|10:18:42|S|8.000000|787.430000||
B|MSM|20260402|10:18:42|S|20.000000|91.810000||
B|MU|20260402|10:18:42|S|10.000000|361.690000||
B|MU|20260402|10:18:42|S|11.000000|361.700000||
B|MU|20260402|10:18:42|S|15.000000|361.700000||
B|MU|20260402|10:18:42|S|46.000000|361.620000||
B|MU|20260402|10:18:42|S|100.000000|361.620000||
B|MU|20260402|10:18:42|S|154.000000|361.620000||
B|QUBT|20260402|10:18:42|S|1.000000|6.549300||
B|RCAT|20260402|10:18:42|S|120.000000|12.400000||
B|RKLB|20260402|10:18:42|S|40.000000|67.012900||
B|SLV|20260402|10:18:42|S|30.000000|64.935000||
B|SNDK|20260402|10:18:42|S|8.000000|693.560000||
B|SNDK|20260402|10:18:42|S|106.000000|693.550000||
B|SOXS|20260402|10:18:42|S|100.000000|37.560000||
B|SPHB|20260402|10:18:42|S|100.000000|115.389900||
B|WDC|20260402|10:18:42|S|50.000000|291.150000||
B|WDC|20260402|10:18:42|S|177.000000|291.110000||
B|ALB|20260402|10:18:43|S|10.000000|179.825000||
B|CL|20260402|10:18:43|S|10.000000|84.628800||
B|ISRG|20260402|10:18:43|S|40.000000|455.460000||
B|META|20260402|10:18:43|S|5.000000|568.770000||
B|MRAM|20260402|10:18:43|S|400.000000|9.360000||
B|MU|20260402|10:18:43|S|20.000000|361.725700||
B|MU|20260402|10:18:43|S|37.000000|361.750000||
B|MU|20260402|10:18:43|S|208.000000|361.750000||
B|MU|20260402|10:18:43|S|325.000000|361.780000||
B|MUU|20260402|10:18:43|S|20.000000|136.832300||
B|MUU|20260402|10:18:43|S|65.000000|136.840000||
B|NVDA|20260402|10:18:43|S|50.000000|175.030000||
B|NVDA|20260402|10:18:43|S|102.000000|175.050000||
B|SNDK|20260402|10:18:43|S|25.000000|694.011000||
B|SQQQ|20260402|10:18:43|S|3.000000|79.575000||
B|SQQQ|20260402|10:18:43|S|53.000000|79.565000||
B|VFC|20260402|10:18:43|S|1.000000|16.350700||
B|WDC|20260402|10:18:43|S|68.000000|291.100000||
B|ADBE|20260402|10:18:44|S|342.000000|240.220000||
B|FSLY|20260402|10:18:44|S|100.000000|33.088500||
B|MU|20260402|10:18:44|S|25.000000|361.790000||
B|MU|20260402|10:18:44|S|175.000000|361.770000||
B|NKE|20260402|10:18:44|S|120.000000|43.425000||
B|OLPX|20260402|10:18:44|S|20.000000|2.020000||
B|SGOL|20260402|10:18:44|S|100.000000|44.405000||
B|SNDK|20260402|10:18:44|S|11.000000|694.010000||
B|UI|20260402|10:18:44|S|2.000000|834.991000||
B|XOM|20260402|10:18:44|S|20.000000|162.260000||
B|CIEN|20260402|10:18:45|S|5.000000|435.921000||
B|DXYZ|20260402|10:18:45|S|100.000000|27.690000||
B|LITE|20260402|10:18:45|S|25.000000|788.800000||
B|MU|20260402|10:18:45|S|10.000000|361.770000||
B|MU|20260402|10:18:45|S|31.000000|361.770000||
B|ORLA|20260402|10:18:45|S|100.000000|16.670000||
B|QQQ|20260402|10:18:45|S|200.000000|579.300000||
B|SELX|20260402|10:18:45|S|77.000000|0.602300||
B|SWMR|20260402|10:18:45|S|15.000000|54.900000||
B|UNH|20260402|10:18:45|S|80.000000|273.930000||
B|ZENA|20260402|10:18:45|S|91.000000|2.099500||
B|AAPL|20260402|10:18:46|S|5.000000|252.050000||
B|DELL|20260402|10:18:46|S|43.000000|170.851000||
B|FLY|20260402|10:18:46|S|100.000000|30.930000||
B|GDXU|20260402|10:18:46|S|20.000000|215.440000||
B|GFS|20260402|10:18:46|S|100.000000|43.480000||
B|GLD|20260402|10:18:46|S|16.000000|428.270000||
B|META|20260402|10:18:46|S|5.000000|568.840000||
B|META|20260402|10:18:46|S|10.000000|568.850000||
B|MU|20260402|10:18:46|S|10.000000|361.680000||
B|NRC|20260402|10:18:46|S|3.000000|17.230000||
B|SNDK|20260402|10:18:46|S|20.000000|694.100000||
B|SQQQ|20260402|10:18:46|S|15.000000|79.575000||
B|TQQQ|20260402|10:18:46|S|100.000000|42.085000||
B|ZS|20260402|10:18:46|S|40.000000|135.560000||
B|ASTS|20260402|10:18:47|S|2.000000|87.950000||
B|AU|20260402|10:18:47|S|200.000000|101.634300||
B|EOSE|20260402|10:18:47|S|50.000000|4.840000||
B|GLW|20260402|10:18:47|S|1.000000|144.910000||
B|JNJ|20260402|10:18:47|S|18.000000|246.490000||
B|MU|20260402|10:18:47|S|10.000000|361.350000||
B|MU|20260402|10:18:47|S|10.000000|361.350000||
B|MU|20260402|10:18:47|S|30.000000|361.350000||
B|SNDK|20260402|10:18:47|S|43.000000|694.030000||
B|TSLA|20260402|10:18:47|S|10.000000|369.640000||
B|TZA|20260402|10:18:47|S|5000.000000|7.067500||
B|AVGO|20260402|10:18:48|S|30.000000|309.735000||
B|DELL|20260402|10:18:48|S|333.000000|170.850000||
B|GEV|20260402|10:18:48|S|1.000000|894.361000||
B|HESM|20260402|10:18:48|S|20.000000|38.660000||
B|INTC|20260402|10:18:48|S|174.000000|50.315000||
B|LITE|20260402|10:18:48|S|25.000000|788.570000||
B|META|20260402|10:18:48|S|14.000000|568.740000||
B|MRVL|20260402|10:18:48|S|112.000000|105.049200||
B|MRVL|20260402|10:18:48|S|200.000000|105.001700||
B|MRVL|20260402|10:18:48|S|200.000000|105.041400||
B|MU|20260402|10:18:48|S|150.000000|361.200000||
B|NRXS|20260402|10:18:48|S|300.000000|7.110000||
B|SCHD|20260402|10:18:48|S|2.000000|30.399300||
B|SNDK|20260402|10:18:48|S|20.000000|693.870000||
B|AMZN|20260402|10:18:49|S|5.000000|209.008100||
B|ARM|20260402|10:18:49|S|100.000000|150.740000||
B|EWY|20260402|10:18:49|S|50.000000|121.318600||
B|JEPI|20260402|10:18:49|S|2.000000|56.074800||
B|LITX|20260402|10:18:49|S|70.000000|36.670000||
B|MCD|20260402|10:18:49|S|20.000000|303.390000||
B|MDLZ|20260402|10:18:49|S|20.000000|56.910000||
B|MU|20260402|10:18:49|S|24.000000|361.350000||
B|MU|20260402|10:18:49|S|50.000000|361.340000||
B|MU|20260402|10:18:49|S|100.000000|361.320000||
B|MUU|20260402|10:18:49|S|10.000000|136.510000||
B|PAAS|20260402|10:18:49|S|100.000000|55.150000||
B|SEDG|20260402|10:18:49|S|100.000000|51.180000||
B|TSLA|20260402|10:18:49|S|100.000000|369.698800||
B|CIEN|20260402|10:18:50|S|1.000000|435.820000||
B|CRCL|20260402|10:18:50|S|59.000000|85.930000||
B|DOCN|20260402|10:18:50|S|10.000000|89.270000||
B|GDXU|20260402|10:18:50|S|9.000000|215.490000||
B|INTC|20260402|10:18:50|S|114.000000|50.319800||
B|LAUR|20260402|10:18:50|S|20.000000|34.230000||
B|MU|20260402|10:18:50|S|2.000000|361.400000||
B|SELX|20260402|10:18:50|S|100.000000|0.597800||
B|SPSC|20260402|10:18:50|S|20.000000|54.680000||
B|SPY|20260402|10:18:50|S|100.000000|650.360900||
B|SQQQ|20260402|10:18:50|S|50.000000|79.562600||
B|USAR|20260402|10:18:50|S|25.000000|15.769100||
B|XEL|20260402|10:18:50|S|20.000000|80.415000||
B|AAPL|20260402|10:18:51|S|50.000000|252.075000||
B|ACA|20260402|10:18:51|S|40.000000|105.960000||
B|ASTS|20260402|10:18:51|S|71.000000|87.950000||
B|COHR|20260402|10:18:51|S|50.000000|252.910000||
B|GDXU|20260402|10:18:51|S|1.000000|215.661000||
B|INTC|20260402|10:18:51|S|100.000000|50.330000||
B|MU|20260402|10:18:51|S|10.000000|361.340000||
B|MU|20260402|10:18:51|S|158.000000|361.370000||
B|NVO|20260402|10:18:51|S|200.000000|36.055000||
B|PLTR|20260402|10:18:51|S|79.000000|145.690000||
B|SLV|20260402|10:18:51|S|25.000000|64.920700||
B|TSLA|20260402|10:18:51|S|50.000000|369.748500||
B|TSM|20260402|10:18:51|S|6.000000|337.138100||
B|USO|20260402|10:18:51|S|5.000000|136.895000||
B|VRT|20260402|10:18:51|S|4.000000|259.420000||
B|VXX|20260402|10:18:51|S|18.000000|36.021900||
B|ZTS|20260402|10:18:51|S|7.000000|116.276600||
B|AAOI|20260402|10:18:52|S|100.000000|98.170000||
B|AAPL|20260402|10:18:52|S|25.000000|252.130000||
B|ACLX|20260402|10:18:52|S|20.000000|114.715000||
B|AGCO|20260402|10:18:52|S|60.000000|112.325000||
B|BIL|20260402|10:18:52|S|35.000000|91.429200||
B|COCP|20260402|10:18:52|S|273.000000|1.500000||
B|KTOS|20260402|10:18:52|S|50.000000|67.510000||
B|LINT|20260402|10:18:52|S|110.000000|42.080000||
B|MEOH|20260402|10:18:52|S|100.000000|59.870000||
B|META|20260402|10:18:52|S|10.000000|568.990000||
B|MU|20260402|10:18:52|S|2.000000|361.270000||
B|MU|20260402|10:18:52|S|4.000000|361.380000||
B|MU|20260402|10:18:52|S|9.000000|361.240000||
B|NEM|20260402|10:18:52|S|100.000000|113.820000||
B|NKE|20260402|10:18:52|S|20.000000|43.410000||
B|NVDA|20260402|10:18:52|S|100.000000|175.025000||
B|SOFI|20260402|10:18:52|S|100.000000|15.325000||
B|TSLA|20260402|10:18:52|S|20.000000|369.840000||
B|TSLA|20260402|10:18:52|S|38.000000|369.879300||
B|TSLA|20260402|10:18:52|S|80.000000|369.840000||
B|DAR|20260402|10:18:53|S|20.000000|63.325000||
B|LULG|20260402|10:18:53|S|500.000000|12.490000||
B|LUNR|20260402|10:18:53|S|37.000000|22.489100||
B|MRVL|20260402|10:18:53|S|400.000000|105.118500||
B|MU|20260402|10:18:53|S|20.000000|361.320000||
B|MU|20260402|10:18:53|S|25.000000|361.405000||
B|MUU|20260402|10:18:53|S|2.000000|136.582900||
B|MUU|20260402|10:18:53|S|138.000000|136.590000||
B|NVDL|20260402|10:18:53|S|2.000000|73.059500||
B|ONDS|20260402|10:18:53|S|200.000000|9.045000||
B|RIG|20260402|10:18:53|S|1000.000000|6.850000||
B|TSLA|20260402|10:18:53|S|20.000000|369.910000||
B|TSLA|20260402|10:18:53|S|35.000000|369.850000||
B|USAR|20260402|10:18:53|S|350.000000|15.770000||
B|VXX|20260402|10:18:53|S|300.000000|36.005000||
B|VXX|20260402|10:18:53|S|632.000000|36.001900||
B|VXX|20260402|10:18:53|S|2010.000000|36.001200||
B|BTG|20260402|10:18:54|S|100.000000|4.740000||
B|COCP|20260402|10:18:54|S|10.000000|1.505000||
B|GLW|20260402|10:18:54|S|100.000000|144.770000||
B|KGC|20260402|10:18:54|S|20.000000|31.479300||
B|MRVL|20260402|10:18:54|S|6.000000|105.108500||
B|NVDA|20260402|10:18:54|S|1.000000|175.035000||
B|SN|20260402|10:18:54|S|50.000000|104.605000||
B|SNDK|20260402|10:18:54|S|50.000000|694.315000||
B|SNXX|20260402|10:18:54|S|200.000000|43.280000||
B|T|20260402|10:18:54|S|20.000000|28.215000||
B|TSLA|20260402|10:18:54|S|4.000000|369.820000||
B|TSLA|20260402|10:18:54|S|10.000000|369.795000||
B|TSLA|20260402|10:18:54|S|10.000000|369.828800||
B|TSLA|20260402|10:18:54|S|40.000000|369.815000||
B|BTG|20260402|10:18:55|S|900.000000|4.740000||
B|FLY|20260402|10:18:55|S|100.000000|30.880000||
B|FLY|20260402|10:18:55|S|400.000000|30.895000||
B|IWM|20260402|10:18:55|S|100.000000|247.580000||
B|LITE|20260402|10:18:55|S|50.000000|788.900000||
B|LITX|20260402|10:18:55|S|343.000000|36.710000||
B|MU|20260402|10:18:55|S|100.000000|361.500000||
B|NVDA|20260402|10:18:55|S|100.000000|175.025000||
B|OMDA|20260402|10:18:55|S|14.000000|11.820000||
B|OPEN|20260402|10:18:55|S|17.000000|4.465000||
B|PII|20260402|10:18:55|S|10.000000|53.250000||
B|SBCF|20260402|10:18:55|S|100.000000|30.170000||
B|SQQQ|20260402|10:18:55|S|1.000000|79.520000||
B|SWMR|20260402|10:18:55|S|1.000000|54.810000||
B|TQQQ|20260402|10:18:55|S|20.000000|42.112500||
B|TSLA|20260402|10:18:55|S|2.000000|369.838800||
B|KORU|20260402|10:18:56|S|10.000000|271.400000||
B|NVDA|20260402|10:18:56|S|6.000000|175.015000||
B|NVDA|20260402|10:18:56|S|59.000000|175.020000||
B|NVDU|20260402|10:18:56|S|30.000000|97.210000||
B|SNDK|20260402|10:18:56|S|10.000000|693.700000||
B|SNDK|20260402|10:18:56|S|100.000000|693.960000||
B|TSLA|20260402|10:18:56|S|15.000000|369.800000||
B|TSLA|20260402|10:18:56|S|50.000000|369.800000||
B|TSLA|20260402|10:18:56|S|70.000000|369.808800||
B|TSLA|20260402|10:18:56|S|85.000000|369.810000||
B|TSLA|20260402|10:18:56|S|800.000000|369.810000||
B|TSLL|20260402|10:18:56|S|100.000000|11.997500||
B|ZBRA|20260402|10:18:56|S|7.000000|200.761000||
B|ZBRA|20260402|10:18:56|S|8.000000|200.770000||
B|AGPU|20260402|10:18:57|S|100.000000|3.160000||
B|INTC|20260402|10:18:57|S|100.000000|50.395000||
B|IRDM|20260402|10:18:57|S|29.000000|31.520000||
B|KORU|20260402|10:18:57|S|100.000000|271.490000||
B|KORU|20260402|10:18:57|S|200.000000|271.450000||
B|KORU|20260402|10:18:57|S|200.000000|271.920000||
B|LNTH|20260402|10:18:57|S|100.000000|75.750000||
B|MU|20260402|10:18:57|S|8.000000|361.300000||
B|MU|20260402|10:18:57|S|12.000000|361.275000||
B|MU|20260402|10:18:57|S|16.000000|361.294200||
B|MU|20260402|10:18:57|S|16.000000|361.300000||
B|MUU|20260402|10:18:57|S|10.000000|136.490000||
B|TSLA|20260402|10:18:57|S|80.000000|369.770000||
B|TSLA|20260402|10:18:57|S|240.000000|369.810000||
B|TSLA|20260402|10:18:57|S|800.000000|369.810000||
B|AMD|20260402|10:18:58|S|400.000000|209.630000||
B|BURL|20260402|10:18:58|S|40.000000|324.630000||
B|CTRI|20260402|10:18:58|S|20.000000|29.660000||
B|CW|20260402|10:18:58|S|1.000000|694.471000||
B|GLW|20260402|10:18:58|S|40.000000|144.730000||
B|LITE|20260402|10:18:58|S|3.000000|788.690000||
B|META|20260402|10:18:58|S|10.000000|568.800000||
B|META|20260402|10:18:58|S|80.000000|568.800000||
B|MRVL|20260402|10:18:58|S|100.000000|105.230000||
B|PHYS|20260402|10:18:58|S|50.000000|35.299200||
B|SEE|20260402|10:18:58|S|100.000000|42.045000||
B|SNXX|20260402|10:18:58|S|600.000000|43.220000||
B|VRT|20260402|10:18:58|S|10.000000|259.430000||
B|AMD|20260402|10:18:59|S|100.000000|209.580000||
B|BRX|20260402|10:18:59|S|20.000000|28.595000||
B|COCP|20260402|10:18:59|S|370.000000|1.500000||
B|EWJ|20260402|10:18:59|S|30.000000|84.615000||
B|MAIN|20260402|10:18:59|S|2.000000|50.825900||
B|META|20260402|10:18:59|S|3.000000|568.950000||
B|META|20260402|10:18:59|S|80.000000|568.800000||
B|META|20260402|10:18:59|S|80.000000|569.040000||
B|META|20260402|10:18:59|S|1500.000000|568.970000||
B|MU|20260402|10:18:59|S|2.000000|361.273700||
B|MU|20260402|10:18:59|S|3.000000|361.195000||
B|NBIS|20260402|10:18:59|S|3.000000|104.540000||
B|SOUN|20260402|10:18:59|S|450.000000|6.537500||
B|SWMR|20260402|10:18:59|S|5.000000|54.810000||
B|TSLA|20260402|10:18:59|S|1.000000|369.740000||
B|TSLL|20260402|10:18:59|S|50.000000|11.990000||
B|AAP|20260402|10:19:00|S|20.000000|52.910000||
B|ASTS|20260402|10:19:00|S|11.000000|87.930000||
B|ERY|20260402|10:19:00|S|275.000000|10.725000||
B|FSLY|20260402|10:19:00|S|16.000000|33.120000||
B|FSLY|20260402|10:19:00|S|120.000000|33.106500||
B|GFS|20260402|10:19:00|S|100.000000|43.410000||
B|HWC|20260402|10:19:00|S|8.000000|63.050000||
B|INTC|20260402|10:19:00|S|5.000000|50.370000||
B|INTC|20260402|10:19:00|S|50.000000|50.370000||
B|LITE|20260402|10:19:00|S|20.000000|788.745000||
B|LITE|20260402|10:19:00|S|50.000000|788.820000||
B|META|20260402|10:19:00|S|40.000000|568.990000||
B|META|20260402|10:19:00|S|80.000000|568.940000||
B|MRVL|20260402|10:19:00|S|100.000000|105.170700||
B|NVDA|20260402|10:19:00|S|10.000000|174.990000||
B|SELX|20260402|10:19:00|S|901.000000|0.580100||
B|SKYQ|20260402|10:19:00|S|167.000000|4.510000||
B|SPYM|20260402|10:19:00|S|20.000000|76.570000||
B|TSLA|20260402|10:19:00|S|10.000000|369.725000||
B|TSLL|20260402|10:19:00|S|263.000000|11.990000||
B|Z|20260402|10:19:00|S|100.000000|40.028700||
B|AXTI|20260402|10:19:01|S|100.000000|46.810000||
B|BTDR|20260402|10:19:01|S|200.000000|9.159100||
B|CG|20260402|10:19:01|S|60.000000|45.800000||
B|FANG|20260402|10:19:01|S|15.000000|197.720000||
B|FHB|20260402|10:19:01|S|1.000000|24.615000||
B|FSLY|20260402|10:19:01|S|516.000000|33.100000||
B|INTC|20260402|10:19:01|S|300.000000|50.360000||
B|INTC|20260402|10:19:01|S|500.000000|50.349900||
B|LITE|20260402|10:19:01|S|10.000000|788.495000||
B|MSFT|20260402|10:19:01|S|2.000000|366.750000||
B|PLTR|20260402|10:19:01|S|222.000000|145.560000||
B|SCO|20260402|10:19:01|S|80.000000|8.300000||
B|SNDK|20260402|10:19:01|S|15.000000|694.311000||
B|SNDK|20260402|10:19:01|S|15.000000|694.320000||
B|TSLL|20260402|10:19:01|S|500.000000|11.980000||
B|UI|20260402|10:19:01|S|1.000000|830.760000||
B|AMD|20260402|10:19:02|S|30.000000|209.440000||
B|BKSY|20260402|10:19:02|S|70.000000|29.680000||
B|COCP|20260402|10:19:02|S|90.000000|1.500000||
B|EQX|20260402|10:19:02|S|500.000000|14.639300||
B|HYMC|20260402|10:19:02|S|10.000000|36.210000||
B|MSTU|20260402|10:19:02|S|4308.000000|3.835000||
B|MU|20260402|10:19:02|S|3.000000|361.214500||
B|MU|20260402|10:19:02|S|19.000000|361.090000||
B|MU|20260402|10:19:02|S|61.000000|361.120000||
B|MUU|20260402|10:19:02|S|50.000000|136.390000||
B|NVDA|20260402|10:19:02|S|42.000000|174.915000||
B|NVDA|20260402|10:19:02|S|200.000000|174.935000||
B|PEG|20260402|10:19:02|S|20.000000|81.775000||
B|PLTR|20260402|10:19:02|S|175.000000|145.610000||
B|SATL|20260402|10:19:02|S|800.000000|6.290000||
B|SEIC|20260402|10:19:02|S|20.000000|76.920000||
B|TSLA|20260402|10:19:02|S|6.000000|369.560000||
B|TSLL|20260402|10:19:02|S|100.000000|11.980000||
B|VXUS|20260402|10:19:02|S|1.000000|76.865000||
B|AAOI|20260402|10:19:03|S|70.000000|98.090000||
B|AMD|20260402|10:19:03|S|100.000000|209.421800||
B|AMD|20260402|10:19:03|S|100.000000|209.445000||
B|ARR|20260402|10:19:03|S|40.000000|16.825000||
B|AVGO|20260402|10:19:03|S|1.000000|309.695000||
B|FLY|20260402|10:19:03|S|33.000000|30.840000||
B|KORU|20260402|10:19:03|S|20.000000|271.850000||
B|MU|20260402|10:19:03|S|20.000000|361.173700||
B|PANW|20260402|10:19:03|S|3.000000|159.760000||
B|PII|20260402|10:19:03|S|50.000000|53.370000||
B|QQQ|20260402|10:19:03|S|280.000000|579.230000||
B|SNDK|20260402|10:19:03|S|100.000000|694.150000||
B|SNXX|20260402|10:19:03|S|90.000000|43.270000||
B|SQQQ|20260402|10:19:03|S|3.000000|79.585000||
B|USO|20260402|10:19:03|S|600.000000|136.690000||
B|WIX|20260402|10:19:03|S|22.000000|87.000000||
B|BDTX|20260402|10:19:04|S|500.000000|2.430000||
B|BITO|20260402|10:19:04|S|2.000000|9.120000||
B|COHR|20260402|10:19:04|S|100.000000|252.600000||
B|COHR|20260402|10:19:04|S|200.000000|252.710000||
B|CRDU|20260402|10:19:04|S|100.000000|16.420000||
B|CRWD|20260402|10:19:04|S|4.000000|393.530000||
B|GV|20260402|10:19:04|S|1.000000|0.401100||
B|MU|20260402|10:19:04|S|5.000000|361.300000||
B|MU|20260402|10:19:04|S|10.000000|361.270000||
B|OWL|20260402|10:19:04|S|100.000000|8.325000||
B|RTX|20260402|10:19:04|S|50.000000|196.397600||
B|SELX|20260402|10:19:04|S|280.000000|0.588100||
B|USAR|20260402|10:19:04|S|200.000000|15.700000||
B|WPM|20260402|10:19:04|S|20.000000|135.530000||
B|YOU|20260402|10:19:04|S|20.000000|49.800000||
B|CVS|20260402|10:19:05|S|100.000000|72.665000||
B|DTM|20260402|10:19:05|S|10.000000|134.950000||
B|IMCG|20260402|10:19:05|S|1.000000|79.170000||
B|LITE|20260402|10:19:05|S|64.000000|788.940000||
B|LITX|20260402|10:19:05|S|15.000000|36.690000||
B|MDA|20260402|10:19:05|S|100.000000|27.095000||
B|NDAQ|20260402|10:19:05|S|34.000000|84.885000||
B|PALI|20260402|10:19:05|S|40.000000|1.865000||
B|SMH|20260402|10:19:05|S|114.000000|388.167100||
B|SNDK|20260402|10:19:05|S|10.000000|694.580000||
B|TSLA|20260402|10:19:05|S|440.000000|369.625000||
B|WDAY|20260402|10:19:05|S|1.000000|128.890000||
B|YSS|20260402|10:19:05|S|5.000000|24.260000||
B|HAL|20260402|10:19:06|S|100.000000|38.790000||
B|INTC|20260402|10:19:06|S|150.000000|50.415000||
B|INTC|20260402|10:19:06|S|200.000000|50.400000||
B|LITE|20260402|10:19:06|S|3.000000|789.490000||
B|LITE|20260402|10:19:06|S|50.000000|788.480000||
B|NVDA|20260402|10:19:06|S|30.000000|174.975000||
B|RENX|20260402|10:19:06|S|100.000000|2.180000||
B|SCO|20260402|10:19:06|S|500.000000|8.300000||
B|USO|20260402|10:19:06|S|10.000000|136.550700||
B|VG|20260402|10:19:06|S|200.000000|14.809300||
B|BIIB|20260402|10:19:07|S|100.000000|178.260000||
B|CCO|20260402|10:19:07|S|25.000000|2.360000||
B|CIEN|20260402|10:19:07|S|40.000000|435.510000||
B|GILT|20260402|10:19:07|S|40.000000|15.920000||
B|IONQ|20260402|10:19:07|S|1.000000|27.886300||
B|IONQ|20260402|10:19:07|S|100.000000|27.880000||
B|KALV|20260402|10:19:07|S|100.000000|19.780000||
B|LAES|20260402|10:19:07|S|3000.000000|2.425000||
B|NFLX|20260402|10:19:07|S|8.000000|96.175000||
B|NVDA|20260402|10:19:07|S|200.000000|174.975000||
B|OKLO|20260402|10:19:07|S|5.000000|47.200000||
B|OWL|20260402|10:19:07|S|300.000000|8.320000||
B|PGNY|20260402|10:19:07|S|20.000000|16.390000||
B|SMH|20260402|10:19:07|S|100.000000|388.205000||
B|VOYA|20260402|10:19:07|S|20.000000|65.770000||
B|ADBE|20260402|10:19:08|S|11.000000|240.150000||
B|DVA|20260402|10:19:08|S|9.000000|147.010000||
B|EQPT|20260402|10:19:08|S|200.000000|19.530000||
B|GDX|20260402|10:19:08|S|100.000000|94.220000||
B|GDX|20260402|10:19:08|S|600.000000|94.200000||
B|MU|20260402|10:19:08|S|25.000000|361.590000||
B|MUU|20260402|10:19:08|S|62.000000|136.660000||
B|NVDA|20260402|10:19:08|S|50.000000|174.975000||
B|RTX|20260402|10:19:08|S|195.000000|196.590000||
B|SNDK|20260402|10:19:08|S|60.000000|694.930000||
B|SNDK|20260402|10:19:08|S|100.000000|694.665000||
B|SNDK|20260402|10:19:08|S|100.000000|694.930000||
B|SPRY|20260402|10:19:08|S|25.000000|7.788800||
B|TSLA|20260402|10:19:08|S|100.000000|369.610000||
B|VOO|20260402|10:19:08|S|5.000000|597.918300||
B|AAOI|20260402|10:19:09|S|100.000000|98.063700||
B|AAPL|20260402|10:19:09|S|100.000000|252.206100||
B|ASGI|20260402|10:19:09|S|40.000000|22.790000||
B|FSLY|20260402|10:19:09|S|4.000000|33.120000||
B|FTLF|20260402|10:19:09|S|9.000000|10.760000||
B|LITE|20260402|10:19:09|S|8.000000|790.670000||
B|LITE|20260402|10:19:09|S|68.000000|789.540000||
B|META|20260402|10:19:09|S|10.000000|568.450000||
B|MSTR|20260402|10:19:09|S|100.000000|118.927800||
B|MU|20260402|10:19:09|S|10.000000|361.600000||
B|MU|20260402|10:19:09|S|20.000000|361.560000||
B|RLAY|20260402|10:19:09|S|100.000000|11.781500||
B|TSLA|20260402|10:19:09|S|20.000000|369.640000||
B|ANET|20260402|10:19:10|S|20.000000|124.505000||
B|BDTX|20260402|10:19:10|S|400.000000|2.440000||
B|DECK|20260402|10:19:10|S|3.000000|98.580000||
B|LITE|20260402|10:19:10|S|1.000000|790.990000||
B|LITE|20260402|10:19:10|S|2.000000|790.990000||
B|MU|20260402|10:19:10|S|3.000000|361.580000||
B|PL|20260402|10:19:10|S|2632.000000|34.020000||
B|RKT|20260402|10:19:10|S|5708.000000|14.100000||
B|SOFI|20260402|10:19:10|S|45.000000|15.330000||
B|DIA|20260402|10:19:11|S|40.000000|461.009100||
B|DXJ|20260402|10:19:11|S|47.000000|159.810000||
B|EEM|20260402|10:19:11|S|6400.000000|56.200000||
B|MAR|20260402|10:19:11|S|40.000000|326.630000||
B|MP|20260402|10:19:11|S|100.000000|49.467300||
B|MU|20260402|10:19:11|S|100.000000|361.530000||
B|PL|20260402|10:19:11|S|900.000000|34.000000||
B|QCOM|20260402|10:19:11|S|20.000000|125.241700||
B|SCHG|20260402|10:19:11|S|30.000000|29.140000||
B|SCO|20260402|10:19:11|S|50.000000|8.300000||
B|SNDK|20260402|10:19:11|S|66.000000|695.160000||
B|CIEN|20260402|10:19:12|S|18.000000|435.990000||
B|CIEN|20260402|10:19:12|S|26.000000|435.970000||
B|FSLY|20260402|10:19:12|S|80.000000|33.130000||
B|FSLY|20260402|10:19:12|S|120.000000|33.150000||
B|GEV|20260402|10:19:12|S|15.000000|895.601000||
B|HIMS|20260402|10:19:12|S|150.000000|18.905000||
B|IBKR|20260402|10:19:12|S|100.000000|66.970000||
B|MU|20260402|10:19:12|S|36.000000|361.640000||
B|MU|20260402|10:19:12|S|100.000000|361.590000||
B|MU|20260402|10:19:12|S|200.000000|361.640000||
B|ORCL|20260402|10:19:12|S|1.000000|143.108300||
B|SMR|20260402|10:19:12|S|10.000000|9.969800||
B|SPY|20260402|10:19:12|S|120.000000|650.420000||
B|SPY|20260402|10:19:12|S|680.000000|650.414700||
B|TQQQ|20260402|10:19:12|S|150.000000|42.076300||
B|TSLA|20260402|10:19:12|S|10.000000|369.595000||
B|WYFI|20260402|10:19:12|S|121.000000|11.310000||
B|XOP|20260402|10:19:12|S|5.000000|178.790000||
B|ANNA|20260402|10:19:13|S|200.000000|8.485000||
B|INTC|20260402|10:19:13|S|100.000000|50.380000||
B|LITE|20260402|10:19:13|S|3.000000|791.931000||
B|LITE|20260402|10:19:13|S|4.000000|791.940000||
B|MU|20260402|10:19:13|S|5.000000|361.655700||
B|MU|20260402|10:19:13|S|50.000000|361.655700||
B|SNDK|20260402|10:19:13|S|0.500000|696.190000||
B|SNDK|20260402|10:19:13|S|12.000000|696.741000||
B|TSLA|20260402|10:19:13|S|3.000000|369.570000||
B|TSLA|20260402|10:19:13|S|25.000000|369.575000||
B|CVE|20260402|10:19:14|S|20.000000|26.380000||
B|GEV|20260402|10:19:14|S|2.000000|896.182500||
B|INTC|20260402|10:19:14|S|7.000000|50.387400||
B|LITE|20260402|10:19:14|S|10.000000|792.301000||
B|LITE|20260402|10:19:14|S|13.000000|792.190000||
B|MDA|20260402|10:19:14|S|100.000000|27.100000||
B|PFGC|20260402|10:19:14|S|20.000000|82.790000||
B|SNDK|20260402|10:19:14|S|5.000000|696.842700||
B|SNDK|20260402|10:19:14|S|15.000000|696.700000||
B|VXX|20260402|10:19:14|S|100.000000|35.990000||
B|XOM|20260402|10:19:14|S|8.000000|162.210000||
B|BMNU|20260402|10:19:15|S|1240.000000|1.539700||
B|CELH|20260402|10:19:15|S|50.000000|33.270000||
B|GFS|20260402|10:19:15|S|50.000000|43.390000||
B|GLW|20260402|10:19:15|S|138.000000|144.960000||
B|GLW|20260402|10:19:15|S|175.000000|144.930000||
B|GLW|20260402|10:19:15|S|587.000000|144.950000||
B|IWM|20260402|10:19:15|S|200.000000|247.575000||
B|LAZ|20260402|10:19:15|S|60.000000|39.810000||
B|MSFT|20260402|10:19:15|S|1.000000|366.580000||
B|MSFT|20260402|10:19:15|S|16.000000|366.570000||
B|MU|20260402|10:19:15|S|38.000000|361.910000||
B|MU|20260402|10:19:15|S|38.000000|361.960000||
B|MU|20260402|10:19:15|S|93.000000|361.890000||
B|MU|20260402|10:19:15|S|300.000000|361.970000||
B|ORCL|20260402|10:19:15|S|20.000000|143.050000||
B|SNDK|20260402|10:19:15|S|10.000000|696.931000||
B|SNDK|20260402|10:19:15|S|10.000000|696.940000||
B|SNXX|20260402|10:19:15|S|100.000000|43.610000||
B|SOXS|20260402|10:19:15|S|100.000000|37.500000||
B|SPXS|20260402|10:19:15|S|1.000000|40.469300||
B|STX|20260402|10:19:15|S|2.000000|421.691000||
B|TSLA|20260402|10:19:15|S|52.000000|369.615000||
B|TSLA|20260402|10:19:15|S|60.000000|369.615000||
B|AAOI|20260402|10:19:16|S|14.000000|98.492800||
B|AFYA|20260402|10:19:16|S|200.000000|15.110000||
B|AMKR|20260402|10:19:16|S|160.000000|45.720000||
B|AMKR|20260402|10:19:16|S|206.000000|45.730000||
B|BAH|20260402|10:19:16|S|20.000000|81.445000||
B|JPM|20260402|10:19:16|S|27.000000|290.850000||
B|JPM|20260402|10:19:16|S|50.000000|290.850000||
B|LITE|20260402|10:19:16|S|500.000000|792.350000||
B|MRVL|20260402|10:19:16|S|50.000000|105.248000||
B|MRX|20260402|10:19:16|S|100.000000|42.765000||
B|MSFT|20260402|10:19:16|S|1.000000|366.580000||
B|MSFT|20260402|10:19:16|S|10.000000|366.580000||
B|MU|20260402|10:19:16|S|4.000000|362.060000||
B|MU|20260402|10:19:16|S|15.000000|361.960000||
B|RTX|20260402|10:19:16|S|20.000000|196.500000||
B|TURB|20260402|10:19:16|S|1100.000000|3.170000||
B|XOM|20260402|10:19:16|S|20.000000|162.197000||
B|BVN|20260402|10:19:17|S|100.000000|36.590000||
B|CCL|20260402|10:19:17|S|100.000000|25.035000||
B|FIS|20260402|10:19:17|S|100.000000|44.735000||
B|IE|20260402|10:19:17|S|20.000000|12.120000||
B|INTC|20260402|10:19:17|S|50.000000|50.410700||
B|NVDL|20260402|10:19:17|S|25.000000|72.995000||
B|OKLO|20260402|10:19:17|S|50.000000|47.220000||
B|RKT|20260402|10:19:17|S|27.000000|14.130000||
B|SQQQ|20260402|10:19:17|S|50.000000|79.582600||
B|FSLY|20260402|10:19:18|S|100.000000|33.240000||
B|GDXD|20260402|10:19:18|S|50.000000|37.770000||
B|MELI|20260402|10:19:18|S|1.000000|1705.950000||
B|SGML|20260402|10:19:18|S|100.000000|13.565000||
B|SNDK|20260402|10:19:18|S|25.000000|697.310000||
B|SNDK|20260402|10:19:18|S|68.000000|697.320000||
B|VIXY|20260402|10:19:18|S|110.000000|34.779300||
B|AIXI|20260402|10:19:19|E|6000.000000|0.095000||
B|ASTS|20260402|10:19:19|S|4.000000|87.955600||
B|ASTS|20260402|10:19:19|S|5.000000|87.960000||
B|DOCN|20260402|10:19:19|S|6.000000|89.490000||
B|NVDA|20260402|10:19:19|S|3.000000|174.995000||
B|SNDK|20260402|10:19:19|S|3.000000|697.330000||
B|SNDK|20260402|10:19:19|S|32.000000|697.240000||
B|USO|20260402|10:19:19|S|2000.000000|136.560000||
B|WTI|20260402|10:19:19|S|50.000000|3.290000||
B|AXTI|20260402|10:19:20|S|100.000000|47.080000||
B|CEG|20260402|10:19:20|S|1.000000|272.450000||
B|CERS|20260402|10:19:20|S|7.000000|1.815000||
B|CPA|20260402|10:19:20|S|40.000000|111.680000||
B|LITE|20260402|10:19:20|S|3.000000|791.630000||
B|SU|20260402|10:19:20|S|100.000000|65.780000||
B|UAL|20260402|10:19:20|S|1.000000|89.837600||
B|WDC|20260402|10:19:20|S|18.000000|291.331000||
B|ZS|20260402|10:19:20|S|40.000000|135.540000||
B|AAOI|20260402|10:19:21|S|60.000000|98.493100||
B|ASTS|20260402|10:19:21|S|25.000000|88.020000||
B|CRWD|20260402|10:19:21|S|12.000000|393.540000||
B|HYMC|20260402|10:19:21|S|5.000000|36.130000||
B|LITE|20260402|10:19:21|S|6.000000|792.390000||
B|LITE|20260402|10:19:21|S|100.000000|792.245000||
B|LITE|20260402|10:19:21|S|100.000000|792.390000||
B|LITE|20260402|10:19:21|S|300.000000|792.245000||
B|LITE|20260402|10:19:21|S|500.000000|791.990000||
B|MRSH|20260402|10:19:21|S|6.000000|173.537600||
B|NEM|20260402|10:19:21|S|10.000000|113.830000||
B|NVDA|20260402|10:19:21|S|96.000000|174.995000||
B|NVDA|20260402|10:19:21|S|100.000000|175.000000||
B|RCAT|20260402|10:19:21|S|50.000000|12.410000||
B|TSLA|20260402|10:19:21|S|50.000000|369.520000||
B|AXTI|20260402|10:19:22|S|100.000000|47.130000||
B|HAL|20260402|10:19:22|S|400.000000|38.815800||
B|IBIT|20260402|10:19:22|S|9.000000|37.645000||
B|IBRX|20260402|10:19:22|S|3.000000|7.125000||
B|IBRX|20260402|10:19:22|S|97.000000|7.130000||
B|IBRX|20260402|10:19:22|S|400.000000|7.129500||
B|IP|20260402|10:19:22|S|20.000000|34.230000||
B|MA|20260402|10:19:22|S|6.000000|490.422600||
B|MU|20260402|10:19:22|S|5.000000|361.980000||
B|MUU|20260402|10:19:22|S|100.000000|137.102800||
B|SELX|20260402|10:19:22|S|2000.000000|0.588500||
B|TECK|20260402|10:19:22|S|100.000000|51.938800||
B|TSLA|20260402|10:19:22|S|25.000000|369.550000||
B|USO|20260402|10:19:22|S|100.000000|136.640700||
B|UWMC|20260402|10:19:22|S|15.000000|3.610000||
B|XXI|20260402|10:19:22|S|20.000000|5.940000||
B|AAOI|20260402|10:19:23|S|30.000000|98.450000||
B|ANNA|20260402|10:19:23|S|50.000000|8.475000||
B|ARCT|20260402|10:19:23|S|100.000000|8.025000||
B|AVGO|20260402|10:19:23|S|12.000000|309.825000||
B|CEPT|20260402|10:19:23|S|100.000000|10.900000||
B|CEPT|20260402|10:19:23|S|200.000000|10.940000||
B|COHR|20260402|10:19:23|S|100.000000|253.290000||
B|COHR|20260402|10:19:23|S|100.000000|253.470000||
B|DIA|20260402|10:19:23|S|2.000000|461.019100||
B|MU|20260402|10:19:23|S|30.000000|361.893200||
B|NEM|20260402|10:19:23|S|100.000000|113.840000||
B|PCOR|20260402|10:19:23|S|20.000000|56.775000||
B|SIMO|20260402|10:19:23|S|2.000000|112.580000||
B|SNDK|20260402|10:19:23|S|5.000000|697.551000||
B|SNDK|20260402|10:19:23|S|5.000000|697.560000||
B|WM|20260402|10:19:23|S|1.000000|235.005000||
B|AAOI|20260402|10:19:24|S|200.000000|98.330000||
B|AMD|20260402|10:19:24|S|2.000000|209.580000||
B|AMD|20260402|10:19:24|S|100.000000|209.515000||
B|BDRX|20260402|10:19:24|S|100.000000|1.170000||
B|BKR|20260402|10:19:24|S|3.000000|60.642300||
B|LITX|20260402|10:19:24|S|200.000000|37.030000||
B|LWLG|20260402|10:19:24|S|20.000000|7.170000||
B|MTB|20260402|10:19:24|S|20.000000|206.260000||
B|NOW|20260402|10:19:24|S|100.000000|101.080000||
B|OPEN|20260402|10:19:24|S|25.000000|4.460000||
B|QQQ|20260402|10:19:24|S|480.000000|579.285000||
B|SNDK|20260402|10:19:24|S|5.000000|697.591000||
B|SOXS|20260402|10:19:24|S|88.000000|37.460000||
B|SPXL|20260402|10:19:24|S|10.000000|184.781700||
B|VRT|20260402|10:19:24|S|25.000000|259.620000||
B|ARE|20260402|10:19:25|S|10.000000|41.721800||
B|AXTI|20260402|10:19:25|S|25.000000|47.147800||
B|AXTI|20260402|10:19:25|S|25.000000|47.150000||
B|GE|20260402|10:19:25|S|3.000000|284.640000||
B|INTC|20260402|10:19:25|S|100.000000|50.375000||
B|LITX|20260402|10:19:25|S|50.000000|37.000000||
B|LITX|20260402|10:19:25|S|480.000000|37.060000||
B|MU|20260402|10:19:25|S|150.000000|362.030000||
B|ORCL|20260402|10:19:25|S|200.000000|143.090000||
B|QQQ|20260402|10:19:25|S|800.000000|579.270000||
B|SNDK|20260402|10:19:25|S|2.000000|697.129000||
B|TSLA|20260402|10:19:25|S|10.000000|369.560000||
B|VLO|20260402|10:19:25|S|10.000000|245.875000||
B|AMD|20260402|10:19:26|S|481.000000|209.520000||
B|AMD|20260402|10:19:26|S|718.000000|209.510000||
B|AXTI|20260402|10:19:26|S|400.000000|47.180000||
B|CIEN|20260402|10:19:26|S|3.000000|436.491000||
B|CVX|20260402|10:19:26|S|5.000000|201.750000||
B|EWL|20260402|10:19:26|S|26.000000|58.719300||
B|IBKR|20260402|10:19:26|S|500.000000|67.040000||
B|LNG|20260402|10:19:26|S|50.000000|284.070000||
B|MRVL|20260402|10:19:26|S|30.000000|105.310000||
B|MTN|20260402|10:19:26|S|10.000000|127.040000||
B|PLUG|20260402|10:19:26|S|1000.000000|2.330000||
B|RKLB|20260402|10:19:26|S|100.000000|66.950000||
B|TSLL|20260402|10:19:26|S|200.000000|11.980000||
B|USO|20260402|10:19:26|S|100.000000|136.610700||
B|ANNA|20260402|10:19:27|S|100.000000|8.440000||
B|BDRX|20260402|10:19:27|S|10.000000|1.150000||
B|HIMS|20260402|10:19:27|S|300.000000|18.880700||
B|IGA|20260402|10:19:27|S|10.000000|9.460000||
B|KGC|20260402|10:19:27|S|500.000000|31.479000||
B|MU|20260402|10:19:27|S|4.000000|361.944900||
B|MU|20260402|10:19:27|S|100.000000|361.950000||
B|PDD|20260402|10:19:27|S|50.000000|100.618500||
B|PDD|20260402|10:19:27|S|50.000000|100.620000||
B|RKLB|20260402|10:19:27|S|50.000000|66.930000||
B|SCO|20260402|10:19:27|S|150.000000|8.310000||
B|SNDK|20260402|10:19:27|S|39.000000|697.150000||
B|ANNA|20260402|10:19:28|S|100.000000|8.450000||
B|ANNA|20260402|10:19:28|S|200.000000|8.450000||
B|BOXX|20260402|10:19:28|S|20.000000|116.240000||
B|CIEN|20260402|10:19:28|S|6.000000|436.610000||
B|CIEN|20260402|10:19:28|S|25.000000|436.610000||
B|DCI|20260402|10:19:28|S|10.000000|84.360000||
B|GLD|20260402|10:19:28|S|10.000000|428.275000||
B|INTC|20260402|10:19:28|S|50.000000|50.419300||
B|LASR|20260402|10:19:28|S|101.000000|58.860000||
B|LITE|20260402|10:19:28|S|77.000000|792.650000||
B|MRVL|20260402|10:19:28|S|100.000000|105.340000||
B|MSTU|20260402|10:19:28|S|109.000000|3.835000||
B|NEM|20260402|10:19:28|S|600.000000|113.850000||
B|VOO|20260402|10:19:28|S|40.000000|597.910000||
B|ZS|20260402|10:19:28|S|4.000000|135.051500||
B|AU|20260402|10:19:29|S|11.000000|101.650000||
B|EWN|20260402|10:19:29|S|1.000000|57.720000||
B|EWN|20260402|10:19:29|S|12.000000|57.719500||
B|LITX|20260402|10:19:29|S|100.000000|37.050000||
B|MRVL|20260402|10:19:29|S|50.000000|105.320000||
B|MU|20260402|10:19:29|S|6.000000|361.810000||
B|MU|20260402|10:19:29|S|67.000000|361.775000||
B|RCAT|20260402|10:19:29|S|300.000000|12.410000||
B|SCCO|20260402|10:19:29|S|42.000000|175.525000||
B|SNDK|20260402|10:19:29|S|10.000000|696.660000||
B|SNXX|20260402|10:19:29|S|400.000000|43.590000||
B|TSLA|20260402|10:19:29|S|100.000000|369.220000||
B|UVIX|20260402|10:19:29|S|18.000000|8.870700||
B|VOO|20260402|10:19:29|S|5.000000|597.893900||
B|CIEN|20260402|10:19:30|S|7.000000|436.890000||
B|ELV|20260402|10:19:30|S|1.000000|298.810000||
B|KYIV|20260402|10:19:30|S|20.000000|9.925000||
B|MSTR|20260402|10:19:30|S|100.000000|118.955000||
B|MSTR|20260402|10:19:30|S|400.000000|118.920000||
B|MSTR|20260402|10:19:30|S|683.000000|118.920000||
B|MU|20260402|10:19:30|S|6.000000|361.890000||
B|MU|20260402|10:19:30|S|10.000000|361.830000||
B|MU|20260402|10:19:30|S|22.000000|361.860000||
B|MU|20260402|10:19:30|S|25.000000|361.854700||
B|MU|20260402|10:19:30|S|44.000000|361.880000||
B|SELX|20260402|10:19:30|S|10.000000|0.567300||
B|SNDK|20260402|10:19:30|S|44.000000|696.800000||
B|SNDK|20260402|10:19:30|S|50.000000|696.790000||
B|WDC|20260402|10:19:30|S|5.000000|291.350000||
B|AL|20260402|10:19:31|S|20.000000|64.960000||
B|AMZN|20260402|10:19:31|S|10.000000|208.915000||
B|ANNA|20260402|10:19:31|S|50.000000|8.450000||
B|ASTS|20260402|10:19:31|S|50.000000|88.045400||
B|ASTS|20260402|10:19:31|S|50.000000|88.050000||
B|DELL|20260402|10:19:31|S|100.000000|171.010000||
B|GOOGL|20260402|10:19:31|S|1.000000|294.680000||
B|IAUM|20260402|10:19:31|S|6.000000|46.470000||
B|IREN|20260402|10:19:31|S|40.000000|33.936500||
B|IWM|20260402|10:19:31|S|100.000000|247.610900||
B|KORU|20260402|10:19:31|S|10.000000|271.640000||
B|KYN|20260402|10:19:31|S|60.000000|13.970000||
B|MELI|20260402|10:19:31|S|4.000000|1704.220000||
B|MOG/A|20260402|10:19:31|S|20.000000|295.490000||
B|MSTR|20260402|10:19:31|S|30.000000|118.870000||
B|MSTR|20260402|10:19:31|S|40.000000|118.920000||
B|OKLO|20260402|10:19:31|S|1.000000|47.246700||
B|OR|20260402|10:19:31|S|172.000000|39.860000||
B|OR|20260402|10:19:31|S|228.000000|39.870000||
B|OR|20260402|10:19:31|S|400.000000|39.867900||
B|SMTC|20260402|10:19:31|S|200.000000|80.440000||
B|SNDK|20260402|10:19:31|S|1.000000|696.277900||
B|AIRO|20260402|10:19:32|S|700.000000|8.500000||
B|OWL|20260402|10:19:32|S|68.000000|8.325000||
B|PBR|20260402|10:19:32|S|100.000000|20.700000||
B|RTX|20260402|10:19:32|S|1.000000|196.570000||
B|SA|20260402|10:19:32|S|47.000000|29.810000||
B|SNDK|20260402|10:19:32|S|100.000000|696.280000||
B|SNDK|20260402|10:19:32|S|100.000000|696.360000||
B|SNDK|20260402|10:19:32|S|100.000000|696.500000||
B|TSLL|20260402|10:19:32|S|30.000000|11.950700||
B|TSM|20260402|10:19:32|S|40.000000|337.125000||
B|ACA|20260402|10:19:33|S|5.000000|105.720000||
B|AEHR|20260402|10:19:33|S|86.000000|40.690000||
B|BATL|20260402|10:19:33|S|35.000000|4.725000||
B|CIEN|20260402|10:19:33|S|7.000000|436.890000||
B|CIEN|20260402|10:19:33|S|42.000000|436.890000||
B|CIEN|20260402|10:19:33|S|200.000000|436.920000||
B|CRWV|20260402|10:19:33|S|20.000000|79.050000||
B|EYPT|20260402|10:19:33|S|20.000000|13.190000||
B|GDXU|20260402|10:19:33|S|50.000000|215.641000||
B|KORU|20260402|10:19:33|S|3.000000|271.560000||
B|MU|20260402|10:19:33|S|1.000000|362.040000||
B|PL|20260402|10:19:33|S|25.000000|34.000000||
B|PL|20260402|10:19:33|S|75.000000|34.010000||
B|POET|20260402|10:19:33|S|37.000000|5.765000||
B|QQQ|20260402|10:19:33|S|17.000000|579.211000||
B|RBLX|20260402|10:19:33|S|100.000000|58.260000||
B|SELX|20260402|10:19:33|S|200.000000|0.548500||
B|VG|20260402|10:19:33|S|40.000000|14.869300||
B|KGC|20260402|10:19:34|S|40.000000|31.498200||
B|LITE|20260402|10:19:34|S|20.000000|793.290000||
B|MAGS|20260402|10:19:34|S|2.000000|57.875000||
B|MRVL|20260402|10:19:34|S|100.000000|105.271000||
B|PGEN|20260402|10:19:34|S|900.000000|3.850000||
B|RDDT|20260402|10:19:34|S|8.000000|132.420000||
B|RKLB|20260402|10:19:34|S|5.000000|66.930000||
B|RLAY|20260402|10:19:34|S|2.000000|11.800000||
B|ADBE|20260402|10:19:35|S|2.000000|239.700000||
B|BDRX|20260402|10:19:35|S|5.000000|1.150000||
B|CRWV|20260402|10:19:35|S|80.000000|79.050000||
B|CVX|20260402|10:19:35|S|10.000000|201.730000||
B|FLY|20260402|10:19:35|S|154.000000|30.925000||
B|INTC|20260402|10:19:35|S|100.000000|50.400000||
B|IONQ|20260402|10:19:35|S|100.000000|27.853300||
B|LITE|20260402|10:19:35|S|1.000000|792.475800||
B|MARA|20260402|10:19:35|S|200.000000|8.000700||
B|MSFT|20260402|10:19:35|S|5.000000|366.290000||
B|MSFT|20260402|10:19:35|S|22.000000|366.160000||
B|NAVN|20260402|10:19:35|S|20.000000|11.925000||
B|OKE|20260402|10:19:35|S|100.000000|88.965000||
B|OLPX|20260402|10:19:35|S|20.000000|2.020000||
B|QQQ|20260402|10:19:35|S|280.000000|579.110000||
B|QQQI|20260402|10:19:35|S|1.000000|49.839300||
B|SPY|20260402|10:19:35|S|1.000000|650.360000||
B|TSLA|20260402|10:19:35|S|80.000000|369.310000||
B|VG|20260402|10:19:35|S|45.000000|14.848600||
B|AAPL|20260402|10:19:36|S|7.000000|252.280000||
B|AFRM|20260402|10:19:36|S|3.000000|43.835000||
B|ANNA|20260402|10:19:36|S|100.000000|8.490000||
B|BAC|20260402|10:19:36|S|20.000000|48.545000||
B|BWXT|20260402|10:19:36|S|4.000000|213.160000||
B|INTC|20260402|10:19:36|S|300.000000|50.385000||
B|INTC|20260402|10:19:36|S|3710.000000|50.390000||
B|KNX|20260402|10:19:36|S|6.000000|57.130000||
B|KORU|20260402|10:19:36|S|29.000000|271.640000||
B|LITE|20260402|10:19:36|S|5.000000|792.360000||
B|MU|20260402|10:19:36|S|20.000000|361.860000||
B|MU|20260402|10:19:36|S|172.000000|361.890000||
B|SIGI|20260402|10:19:36|S|1.000000|75.620000||
B|SVRA|20260402|10:19:36|S|20.000000|5.605000||
B|TSLA|20260402|10:19:36|S|2.000000|369.350000||
B|TTD|20260402|10:19:36|S|70.000000|21.635000||
B|AAOI|20260402|10:19:37|S|100.000000|98.390000||
B|AAOI|20260402|10:19:37|S|500.000000|98.470000||
B|ADP|20260402|10:19:37|S|2.000000|200.110000||
B|AXTI|20260402|10:19:37|S|50.000000|47.156800||
B|BXMT|20260402|10:19:37|S|900.000000|18.310000||
B|FIG|20260402|10:19:37|S|400.000000|20.410000||
B|FROG|20260402|10:19:37|S|100.000000|49.470000||
B|GLD|20260402|10:19:37|S|10.000000|428.380000||
B|HOOD|20260402|10:19:37|S|10.000000|67.795000||
B|IWM|20260402|10:19:37|S|100.000000|247.590900||
B|META|20260402|10:19:37|S|1.000000|567.570000||
B|MU|20260402|10:19:37|S|400.000000|361.820000||
B|ORCL|20260402|10:19:37|S|5.000000|142.993400||
B|PB|20260402|10:19:37|S|120.000000|66.560000||
B|SNDK|20260402|10:19:37|S|15.000000|695.790000||
B|WDC|20260402|10:19:37|S|4.000000|291.551000||
B|CWVX|20260402|10:19:38|S|100.000000|19.970000||
B|LAES|20260402|10:19:38|S|1.000000|2.425000||
B|MULL|20260402|10:19:38|S|34.000000|121.240000||
B|ONDS|20260402|10:19:38|S|500.000000|9.065000||
B|RCAT|20260402|10:19:38|S|10.000000|12.400000||
B|RLAY|20260402|10:19:38|S|2.000000|11.800000||
B|SPY|20260402|10:19:38|S|20.000000|650.351200||
B|SRTY|20260402|10:19:38|S|10.000000|39.940000||
B|TSLA|20260402|10:19:38|S|100.000000|369.375000||
B|TSLL|20260402|10:19:38|S|334.000000|11.959300||
B|APP|20260402|10:19:39|S|100.000000|381.495000||
B|CX|20260402|10:19:39|S|100.000000|11.295000||
B|GIL|20260402|10:19:39|S|100.000000|53.960000||
B|IONQ|20260402|10:19:39|S|100.000000|27.845000||
B|IVZ|20260402|10:19:39|S|20.000000|23.485000||
B|LITE|20260402|10:19:39|S|10.000000|792.550000||
B|MU|20260402|10:19:39|S|5.000000|361.900000||
B|PLTR|20260402|10:19:39|S|4.000000|145.570000||
B|PLTR|20260402|10:19:39|S|100.000000|145.520000||
B|SNDK|20260402|10:19:39|S|12.000000|695.760000||
B|TSLL|20260402|10:19:39|S|200.000000|11.959300||
B|UGL|20260402|10:19:39|S|18.000000|60.799000||
B|VTR|20260402|10:19:39|S|40.000000|82.970000||
B|AAOI|20260402|10:19:40|S|5.000000|98.480000||
B|CIEN|20260402|10:19:40|S|5.000000|436.409000||
B|COF|20260402|10:19:40|S|20.000000|180.440000||
B|FSLY|20260402|10:19:40|S|150.000000|33.038800||
B|INTC|20260402|10:19:40|S|100.000000|50.400000||
B|LITE|20260402|10:19:40|S|5.000000|792.821000||
B|LITE|20260402|10:19:40|S|20.000000|792.100000||
B|MU|20260402|10:19:40|S|5.000000|361.620000||
B|MU|20260402|10:19:40|S|9.000000|361.850000||
B|MU|20260402|10:19:40|S|40.000000|361.620000||
B|OWL|20260402|10:19:40|S|100.000000|8.340000||
B|QQQI|20260402|10:19:40|S|50.000000|49.830000||
B|SBUX|20260402|10:19:40|S|20.000000|89.625000||
B|SELX|20260402|10:19:40|S|400.000000|0.540200||
B|SNDK|20260402|10:19:40|S|5.000000|695.610000||
B|WIX|20260402|10:19:40|S|20.000000|86.560000||
B|ZS|20260402|10:19:40|S|40.000000|135.250000||
B|BAC|20260402|10:19:41|S|7.000000|48.545000||
B|BAC|20260402|10:19:41|S|14.000000|48.545000||
B|MU|20260402|10:19:41|S|50.000000|361.850000||
B|SNDK|20260402|10:19:41|S|10.000000|695.780000||
B|SNDK|20260402|10:19:41|S|50.000000|695.970000||
B|TSLA|20260402|10:19:41|S|44.000000|369.200000||
B|TSLA|20260402|10:19:41|S|85.000000|369.190000||
B|ZION|20260402|10:19:41|S|4.000000|57.129000||
B|ZTS|20260402|10:19:41|S|15.000000|116.222200||
B|AGQ|20260402|10:19:42|S|100.000000|107.620000||
B|ALAB|20260402|10:19:42|S|5.000000|108.330000||
B|EZA|20260402|10:19:42|S|24.000000|67.890000||
B|GGAL|20260402|10:19:42|S|400.000000|44.515800||
B|HUT|20260402|10:19:42|S|2.000000|47.787300||
B|HUT|20260402|10:19:42|S|3.000000|47.790000||
B|IWM|20260402|10:19:42|S|100.000000|247.580900||
B|KORU|20260402|10:19:42|S|50.000000|271.620000||
B|LITE|20260402|10:19:42|S|15.000000|792.290000||
B|LITE|20260402|10:19:42|S|50.000000|792.731000||
B|LITE|20260402|10:19:42|S|50.000000|792.740000||
B|META|20260402|10:19:42|S|3.000000|567.540000||
B|META|20260402|10:19:42|S|80.000000|567.580000||
B|NEM|20260402|10:19:42|S|400.000000|113.980000||
B|PG|20260402|10:19:42|S|300.000000|143.072200||
B|SNDK|20260402|10:19:42|S|175.000000|696.160000||
B|SPXL|20260402|10:19:42|S|1.000000|184.678000||
B|TSLL|20260402|10:19:42|S|100.000000|11.949300||
B|AAOI|20260402|10:19:43|S|1.000000|98.480000||
B|AAOI|20260402|10:19:43|S|200.000000|98.480000||
B|COHR|20260402|10:19:43|S|50.000000|253.460000||
B|GE|20260402|10:19:43|S|10.000000|284.610000||
B|GE|20260402|10:19:43|S|50.000000|284.600000||
B|MTRX|20260402|10:19:43|S|8.000000|11.600000||
B|OXY|20260402|10:19:43|S|100.000000|64.035000||
B|PICS|20260402|10:19:43|S|90.000000|10.530000||
B|USO|20260402|10:19:43|S|100.000000|136.760000||
B|VICI|20260402|10:19:43|S|2.000000|27.419300||
B|VRT|20260402|10:19:43|S|25.000000|259.810000||
B|CATX|20260402|10:19:44|S|100.000000|4.510000||
B|CYCN|20260402|10:19:44|S|35.000000|5.310000||
B|GLD|20260402|10:19:44|S|1.000000|428.320000||
B|KYN|20260402|10:19:44|S|60.000000|13.970000||
B|MUU|20260402|10:19:44|S|49.000000|136.805000||
B|SCO|20260402|10:19:44|S|100.000000|8.310000||
B|TOYO|20260402|10:19:44|S|5.000000|8.720000||
B|VOO|20260402|10:19:44|S|10.000000|597.828500||
B|AMD|20260402|10:19:45|S|1200.000000|209.650000||
B|FBIN|20260402|10:19:45|S|20.000000|36.300000||
B|FOXA|20260402|10:19:45|S|19.000000|57.700000||
B|MU|20260402|10:19:45|S|70.000000|361.820000||
B|NEM|20260402|10:19:45|S|25.000000|113.978700||
B|RLAY|20260402|10:19:45|S|100.000000|11.781500||
B|SNDK|20260402|10:19:45|S|24.000000|695.600000||
B|SNDK|20260402|10:19:45|S|26.000000|695.600000||
B|TQQQ|20260402|10:19:45|S|100.000000|42.045000||
B|TRMD|20260402|10:19:45|S|2.000000|28.460000||
B|VG|20260402|10:19:45|S|200.000000|14.810000||
B|VRT|20260402|10:19:45|S|20.000000|259.915000||
B|WIX|20260402|10:19:45|S|100.000000|86.626000||
B|CIEN|20260402|10:19:46|S|2.000000|436.290000||
B|KORU|20260402|10:19:46|S|10.000000|271.680000||
B|MCD|20260402|10:19:46|S|20.000000|303.305000||
B|MUU|20260402|10:19:46|S|65.000000|137.090000||
B|NEM|20260402|10:19:46|S|200.000000|113.978700||
B|NEM|20260402|10:19:46|S|200.000000|113.980000||
B|SNDK|20260402|10:19:46|S|18.000000|695.631000||
B|GDXJ|20260402|10:19:47|S|100.000000|121.840000||
B|NVDA|20260402|10:19:47|S|42.000000|175.045000||
B|NVDL|20260402|10:19:47|S|1.000000|73.049100||
B|PICS|20260402|10:19:47|S|18.000000|10.490000||
B|PICS|20260402|10:19:47|S|18.000000|10.530000||
B|TSLA|20260402|10:19:47|S|22.000000|369.220000||
B|TSLA|20260402|10:19:47|S|40.000000|369.235000||
B|AMD|20260402|10:19:48|S|15.000000|209.635000||
B|ASTS|20260402|10:19:48|S|24.000000|87.990000||
B|GTLB|20260402|10:19:48|S|20.000000|22.270000||
B|NTRA|20260402|10:19:48|S|17.000000|204.460000||
B|PB|20260402|10:19:48|S|4.000000|66.560000||
B|PICS|20260402|10:19:48|S|227.000000|10.530000||
B|PTCT|20260402|10:19:48|S|10.000000|67.660000||
B|SRE|20260402|10:19:48|S|100.000000|98.160000||
B|WNW|20260402|10:19:48|E|1.000000|0.051700||
B|Z|20260402|10:19:48|S|100.000000|40.090000||
B|Z|20260402|10:19:48|S|200.000000|40.090000||
B|ZTS|20260402|10:19:48|S|8.000000|116.338000||
B|ZTS|20260402|10:19:48|S|11.000000|116.338000||
B|ZTS|20260402|10:19:48|S|100.000000|116.338000||
B|AAPL|20260402|10:19:49|S|50.000000|252.170900||
B|AAPL|20260402|10:19:49|S|600.000000|252.186400||
B|DBO|20260402|10:19:49|S|250.000000|19.425000||
B|DOCN|20260402|10:19:49|S|30.000000|89.497500||
B|ESBA|20260402|10:19:49|S|1.000000|5.480000||
B|GNLN|20260402|10:19:49|E|9000.000000|0.357900||
B|MEOH|20260402|10:19:49|S|100.000000|60.060000||
B|META|20260402|10:19:49|S|20.000000|567.870000||
B|MU|20260402|10:19:49|S|11.000000|362.160000||
B|OZK|20260402|10:19:49|S|22.000000|45.840000||
B|SNXX|20260402|10:19:49|S|20.000000|43.410000||
B|VNET|20260402|10:19:49|S|20.000000|8.355000||
B|BIDU|20260402|10:19:50|S|50.000000|110.000000||
B|INTC|20260402|10:19:50|S|710.000000|50.362800||
B|MNDY|20260402|10:19:50|S|1.000000|67.080000||
B|MU|20260402|10:19:50|S|1.000000|362.190000||
B|NBIS|20260402|10:19:50|S|2.000000|104.340000||
B|SNXX|20260402|10:19:50|S|27.000000|43.460000||
B|SNXX|20260402|10:19:50|S|100.000000|43.450000||
B|TQQQ|20260402|10:19:50|S|100.000000|42.020700||
B|AAOI|20260402|10:19:51|S|100.000000|98.610000||
B|AAOI|20260402|10:19:51|S|100.000000|98.610000||
B|ASTS|20260402|10:19:51|S|6.000000|87.870000||
B|ASTS|20260402|10:19:51|S|700.000000|87.810000||
B|AXTI|20260402|10:19:51|S|5.000000|47.137000||
B|BF/B|20260402|10:19:51|S|101.000000|26.540000||
B|CWEN|20260402|10:19:51|S|20.000000|40.370000||
B|ELF|20260402|10:19:51|S|35.000000|59.900000||
B|EXE|20260402|10:19:51|S|20.000000|105.170000||
B|GEV|20260402|10:19:51|S|5.000000|898.120000||
B|HUN|20260402|10:19:51|S|20.000000|12.865000||
B|MU|20260402|10:19:51|S|7.000000|362.050000||
B|NBIS|20260402|10:19:51|S|600.000000|104.370000||
B|NVDA|20260402|10:19:51|S|10.000000|175.015000||
B|NVDA|20260402|10:19:51|S|100.000000|175.000000||
B|PVH|20260402|10:19:51|S|5.000000|73.255000||
B|TCRX|20260402|10:19:51|S|400.000000|1.010000||
B|TQQQ|20260402|10:19:51|S|5.000000|42.025000||
B|TSLA|20260402|10:19:51|S|25.000000|369.150000||
B|VDE|20260402|10:19:51|S|50.000000|169.430000||
B|VDE|20260402|10:19:51|S|100.000000|169.428100||
B|XOM|20260402|10:19:51|S|15.000000|162.120000||
B|AAOI|20260402|10:19:52|S|100.000000|98.620000||
B|AMD|20260402|10:19:52|S|50.000000|209.630000||
B|BEX|20260402|10:19:52|S|200.000000|16.130000||
B|BRK/B|20260402|10:19:52|S|12.000000|477.180000||
B|EEIQ|20260402|10:19:52|S|242.000000|10.100000||
B|FSLY|20260402|10:19:52|S|30.000000|33.022800||
B|LITE|20260402|10:19:52|S|35.000000|792.900000||
B|PBR|20260402|10:19:52|S|300.000000|20.715000||
B|SMR|20260402|10:19:52|S|20.000000|9.969800||
B|SNDK|20260402|10:19:52|S|22.000000|695.580000||
B|SNDK|20260402|10:19:52|S|78.000000|695.589000||
B|SNDK|20260402|10:19:52|S|100.000000|695.690000||
B|VLO|20260402|10:19:52|S|20.000000|245.860000||
B|BRK/B|20260402|10:19:53|S|100.000000|477.180000||
B|FATE|20260402|10:19:53|S|10.000000|1.210000||
B|INTC|20260402|10:19:53|S|160.000000|50.325000||
B|MSFT|20260402|10:19:53|S|168.000000|366.250000||
B|MU|20260402|10:19:53|S|15.000000|362.090000||
B|NFLX|20260402|10:19:53|S|6.000000|96.169300||
B|NVDA|20260402|10:19:53|S|5.000000|174.985000||
B|ONDS|20260402|10:19:53|S|400.000000|9.055000||
B|ONDS|20260402|10:19:53|S|500.000000|9.055000||
B|SNDK|20260402|10:19:53|S|40.000000|695.460000||
B|TSLA|20260402|10:19:53|S|40.000000|369.210000||
B|USO|20260402|10:19:53|S|10.000000|136.969100||
B|ELF|20260402|10:19:54|S|78.000000|59.900000||
B|EQH|20260402|10:19:54|S|18.000000|36.190000||
B|GV|20260402|10:19:54|E|100.000000|0.398700||
B|INTC|20260402|10:19:54|S|12.000000|50.355000||
B|SNDK|20260402|10:19:54|S|50.000000|695.340000||
B|TDW|20260402|10:19:54|S|10.000000|83.380000||
B|TQQQ|20260402|10:19:54|S|200.000000|42.020700||
B|YPF|20260402|10:19:54|S|143.000000|44.990000||
B|YPF|20260402|10:19:54|S|200.000000|44.970000||
B|YPF|20260402|10:19:54|S|1224.000000|45.000000||
B|AAPL|20260402|10:19:55|S|18.000000|252.160000||
B|BITO|20260402|10:19:55|S|5.000000|9.129900||
B|COIN|20260402|10:19:55|S|100.000000|166.540000||
B|DHT|20260402|10:19:55|S|165.000000|18.409300||
B|GDX|20260402|10:19:55|S|90.000000|94.310000||
B|LBTYA|20260402|10:19:55|S|20.000000|12.245000||
B|MSFT|20260402|10:19:55|S|40.000000|366.565000||
B|NRXS|20260402|10:19:55|S|30.000000|7.110000||
B|SPY|20260402|10:19:55|S|60.000000|650.295000||
B|USO|20260402|10:19:55|S|163.000000|137.010000||
B|VXX|20260402|10:19:55|S|25.000000|36.002000||
B|CRDO|20260402|10:19:56|S|10.000000|98.090000||
B|CRUS|20260402|10:19:56|S|6.000000|144.430000||
B|INTC|20260402|10:19:56|S|1000.000000|50.380000||
B|MU|20260402|10:19:56|S|50.000000|362.130000||
B|PCVX|20260402|10:19:56|S|10.000000|57.360000||
B|PLTR|20260402|10:19:56|S|1.000000|145.630000||
B|QQQ|20260402|10:19:56|S|8.000000|579.082900||
B|RXRX|20260402|10:19:56|S|20.000000|3.000000||
B|SNDK|20260402|10:19:56|S|1.000000|695.840000||
B|SNDK|20260402|10:19:56|S|5.000000|695.870000||
B|SNOW|20260402|10:19:56|S|1.000000|152.120000||
B|AMD|20260402|10:19:57|S|30.000000|209.630000||
B|AVGO|20260402|10:19:57|S|7.000000|309.470000||
B|BDRX|20260402|10:19:57|S|300.000000|1.150000||
B|FSLY|20260402|10:19:57|S|500.000000|33.060000||
B|HURN|20260402|10:19:57|S|7.000000|128.560000||
B|INTC|20260402|10:19:57|S|20.000000|50.380000||
B|IWM|20260402|10:19:57|S|100.000000|247.570000||
B|KLAC|20260402|10:19:57|S|1.000000|1504.850000||
B|META|20260402|10:19:57|S|1000.000000|567.755000||
B|MSTR|20260402|10:19:57|S|2.000000|118.860000||
B|RIO|20260402|10:19:57|S|100.000000|93.835000||
B|SNDK|20260402|10:19:57|S|76.000000|696.160000||
B|SOXS|20260402|10:19:57|S|10.000000|37.509300||
B|AAOI|20260402|10:19:58|S|60.000000|98.490000||
B|ARM|20260402|10:19:58|S|45.000000|150.130000||
B|DB|20260402|10:19:58|S|100.000000|29.325000||
B|LMT|20260402|10:19:58|S|1.000000|623.402400||
B|MU|20260402|10:19:58|S|28.000000|362.110000||
B|NG|20260402|10:19:58|S|100.000000|8.970000||
B|RDDT|20260402|10:19:58|S|10.000000|132.480000||
B|TECK|20260402|10:19:58|S|20.000000|51.980000||
B|COIN|20260402|10:19:59|S|30.000000|166.600000||
B|HD|20260402|10:19:59|S|1.000000|319.670000||
B|IAU|20260402|10:19:59|S|4.000000|87.705000||
B|MSTR|20260402|10:19:59|S|22.000000|118.860000||
B|NVDA|20260402|10:19:59|S|1.000000|175.045000||
B|NVDA|20260402|10:19:59|S|82.000000|175.035000||
B|PATH|20260402|10:19:59|S|100.000000|10.955000||
B|PRMB|20260402|10:19:59|S|2.000000|18.400000||
B|SNDK|20260402|10:19:59|S|6.000000|696.080000||
B|SOXS|20260402|10:19:59|S|500.000000|37.499300||
B|TSLL|20260402|10:19:59|S|1.000000|11.969300||
B|AAOI|20260402|10:20:00|S|40.000000|98.490000||
B|AAOI|20260402|10:20:00|S|416.000000|98.570000||
B|AMCI|20260402|10:20:00|S|1.000000|5.710000||
B|GV|20260402|10:20:00|S|600.000000|0.380001||
B|MU|20260402|10:20:00|S|1.000000|362.080000||
B|MU|20260402|10:20:00|S|100.000000|362.090000||
B|QBTS|20260402|10:20:00|S|100.000000|13.707200||
B|SCHD|20260402|10:20:00|S|4.000000|30.400000||
B|BITO|20260402|10:20:01|S|41.000000|9.125000||
B|BITO|20260402|10:20:01|S|141.000000|9.130000||
B|H|20260402|10:20:01|S|1.000000|140.540000||
B|KODK|20260402|10:20:01|S|20.000000|11.089100||
B|KORU|20260402|10:20:01|S|20.000000|270.800000||
B|LAUR|20260402|10:20:01|S|100.000000|34.190000||
B|LITE|20260402|10:20:01|S|1.000000|792.990000||
B|LITE|20260402|10:20:01|S|2.000000|793.100000||
B|MANH|20260402|10:20:01|S|20.000000|131.705000||
B|MC|20260402|10:20:01|S|20.000000|54.940000||
B|MSFT|20260402|10:20:01|S|60.000000|366.420000||
B|MSFT|20260402|10:20:01|S|100.000000|366.420000||
B|MU|20260402|10:20:01|S|100.000000|362.290000||
B|MU|20260402|10:20:01|S|633.000000|362.220000||
B|SNDK|20260402|10:20:01|S|10.000000|696.095000||
B|SQQQ|20260402|10:20:01|S|100.000000|79.645000||
B|UVIX|20260402|10:20:01|S|33.000000|8.907500||
B|VRT|20260402|10:20:01|S|10.000000|259.780000||
B|AAOI|20260402|10:20:02|S|50.000000|98.650000||
B|APP|20260402|10:20:02|S|50.000000|381.600000||
B|EUAD|20260402|10:20:02|E|25.000000|42.260000||
B|FLY|20260402|10:20:02|S|6.000000|30.880000||
B|FOXF|20260402|10:20:02|S|60.000000|16.040000||
B|LUNR|20260402|10:20:02|S|25.000000|22.275000||
B|LUNR|20260402|10:20:02|S|39.000000|22.280000||
B|MSFT|20260402|10:20:02|S|20.000000|366.475000||
B|NEXT|20260402|10:20:02|S|100.000000|7.965000||
B|SOFI|20260402|10:20:02|S|70.000000|15.325000||
B|TQQQ|20260402|10:20:02|S|800.000000|42.039500||
B|WDC|20260402|10:20:02|S|50.000000|291.340000||
B|AAP|20260402|10:20:03|S|20.000000|52.910000||
B|INDA|20260402|10:20:03|S|51.000000|46.479300||
B|JBSS|20260402|10:20:03|S|1.000000|81.665000||
B|MARA|20260402|10:20:03|S|200.000000|7.985000||
B|MARA|20260402|10:20:03|S|1607.000000|7.990000||
B|MU|20260402|10:20:03|S|96.000000|362.220000||
B|OWL|20260402|10:20:03|S|300.000000|8.365000||
B|RNR|20260402|10:20:03|S|20.000000|297.970000||
B|SNOW|20260402|10:20:03|S|1.000000|152.065000||
B|SQQQ|20260402|10:20:03|S|20.000000|79.655000||
B|VRT|20260402|10:20:03|S|7.000000|259.680000||
B|W|20260402|10:20:03|S|50.000000|69.964300||
B|AMZN|20260402|10:20:04|S|50.000000|208.932000||
B|CRWV|20260402|10:20:04|S|20.000000|78.765000||
B|CRWV|20260402|10:20:04|S|80.000000|78.765000||
B|GCT|20260402|10:20:04|S|40.000000|44.720000||
B|GE|20260402|10:20:04|S|20.000000|284.670000||
B|GV|20260402|10:20:04|E|209.000000|0.384800||
B|IAU|20260402|10:20:04|S|100.000000|87.690000||
B|INTC|20260402|10:20:04|S|10.000000|50.327600||
B|LRCU|20260402|10:20:04|S|100.000000|32.210000||
B|LW|20260402|10:20:04|S|50.000000|37.950000||
B|MU|20260402|10:20:04|S|25.000000|362.186200||
B|MU|20260402|10:20:04|S|25.000000|362.190000||
B|MUU|20260402|10:20:04|S|2.000000|137.145000||
B|NG|20260402|10:20:04|S|500.000000|8.970000||
B|SNDK|20260402|10:20:04|S|5.000000|696.130000||
B|SNDK|20260402|10:20:04|S|16.000000|696.130000||
B|USAR|20260402|10:20:04|S|230.000000|15.760000||
B|VTI|20260402|10:20:04|S|10.000000|320.859100||
B|ADC|20260402|10:20:05|S|10.000000|76.580000||
B|AXTI|20260402|10:20:05|S|100.000000|47.110000||
B|BOOT|20260402|10:20:05|S|20.000000|134.080000||
B|CL|20260402|10:20:05|S|118.000000|84.679000||
B|CLSK|20260402|10:20:05|S|1.000000|8.415000||
B|CVNA|20260402|10:20:05|S|96.000000|307.020000||
B|HWM|20260402|10:20:05|S|5.000000|235.010000||
B|INTC|20260402|10:20:05|S|200.000000|50.320700||
B|KLAR|20260402|10:20:05|S|20.000000|13.105000||
B|LITE|20260402|10:20:05|S|58.000000|793.410000||
B|LYTS|20260402|10:20:05|S|85.000000|18.335000||
B|NVDA|20260402|10:20:05|S|200.000000|174.970000||
B|OKLS|20260402|10:20:05|S|56.000000|70.650000||
B|OXY|20260402|10:20:05|S|0.500000|64.010000||
B|OXY|20260402|10:20:05|S|100.000000|64.060000||
B|PL|20260402|10:20:05|S|78.000000|33.800000||
B|SNDK|20260402|10:20:05|S|10.000000|696.079000||
B|SNDK|20260402|10:20:05|S|66.000000|695.170000||
B|TQQQ|20260402|10:20:05|S|100.000000|42.030000||
B|TSLA|20260402|10:20:05|S|199.000000|369.420000||
B|TSLA|20260402|10:20:05|S|200.000000|369.421400||
B|TSLA|20260402|10:20:05|S|275.000000|369.440000||
B|USO|20260402|10:20:05|S|2.000000|136.939300||
B|WDC|20260402|10:20:05|S|50.000000|291.080000||
B|XPRO|20260402|10:20:05|S|20.000000|16.575000||
B|ANNA|20260402|10:20:06|E|100.000000|8.550000||
B|FLRN|20260402|10:20:06|S|7.000000|30.670000||
B|GME|20260402|10:20:06|S|35.000000|23.120000||
B|LITE|20260402|10:20:06|S|2.000000|792.930000||
B|MNDY|20260402|10:20:06|S|20.000000|67.045000||
B|MU|20260402|10:20:06|S|100.000000|362.070000||
B|MU|20260402|10:20:06|S|121.000000|362.040000||
B|MU|20260402|10:20:06|S|200.000000|362.010000||
B|MU|20260402|10:20:06|S|300.000000|362.004300||
B|MU|20260402|10:20:06|S|867.000000|362.000000||
B|MUU|20260402|10:20:06|S|100.000000|137.170000||
B|MUU|20260402|10:20:06|S|400.000000|137.150000||
B|MUU|20260402|10:20:06|S|700.000000|137.180000||
B|NVDA|20260402|10:20:06|S|29.000000|174.965000||
B|PSQ|20260402|10:20:06|S|300.000000|32.099300||
B|QQQI|20260402|10:20:06|S|10.000000|49.830000||
B|SNXX|20260402|10:20:06|S|200.000000|43.410000||
B|SQQQ|20260402|10:20:06|S|50.000000|79.655000||
B|VC|20260402|10:20:06|S|11.000000|89.840000||
B|VIAV|20260402|10:20:06|S|20.000000|36.275000||
B|AAPL|20260402|10:20:07|S|246.000000|252.298900||
B|AMD|20260402|10:20:07|S|418.000000|209.550000||
B|GV|20260402|10:20:07|S|600.000000|0.383600||
B|MU|20260402|10:20:07|S|10.000000|362.010000||
B|MU|20260402|10:20:07|S|100.000000|362.030000||
B|NVDA|20260402|10:20:07|S|4.000000|174.935000||
B|NVDA|20260402|10:20:07|S|100.000000|174.930700||
B|NVDA|20260402|10:20:07|S|100.000000|174.930700||
B|QQQ|20260402|10:20:07|S|4.000000|579.010300||
B|QQQ|20260402|10:20:07|S|4.000000|579.030000||
B|QQQ|20260402|10:20:07|S|96.000000|579.030000||
B|RLAY|20260402|10:20:07|S|100.000000|11.791200||
B|SNDK|20260402|10:20:07|S|5.000000|695.430000||
B|TSLA|20260402|10:20:07|S|1.000000|369.395000||
B|TSLA|20260402|10:20:07|S|40.000000|369.407000||
B|UAL|20260402|10:20:07|S|86.000000|89.700000||
B|VRT|20260402|10:20:07|S|4.000000|259.665000||
B|BABA|20260402|10:20:08|S|50.000000|121.085000||
B|DOCN|20260402|10:20:08|S|30.000000|89.597400||
B|KLAC|20260402|10:20:08|S|2.000000|1503.460000||
B|MU|20260402|10:20:08|S|10.000000|362.075000||
B|NAVN|20260402|10:20:08|S|100.000000|12.030000||
B|QTWO|20260402|10:20:08|S|2.000000|46.660000||
B|RKLB|20260402|10:20:08|S|4.000000|66.800000||
B|SOXS|20260402|10:20:08|S|100.000000|37.580000||
B|SOXS|20260402|10:20:08|S|800.000000|37.577400||
B|TQQQ|20260402|10:20:08|S|98.000000|42.035000||
B|AXTI|20260402|10:20:09|S|10.000000|47.080000||
B|KGC|20260402|10:20:09|S|50.000000|31.515000||
B|KORU|20260402|10:20:09|S|2.000000|270.680000||
B|LITE|20260402|10:20:09|S|2.000000|792.865000||
B|M|20260402|10:20:09|S|100.000000|17.449300||
B|NVDA|20260402|10:20:09|S|400.000000|174.970000||
B|PL|20260402|10:20:09|S|100.000000|33.790000||
B|SHV|20260402|10:20:09|S|20.000000|110.110000||
B|TSLA|20260402|10:20:09|S|6.000000|369.281700||
B|TSLL|20260402|10:20:09|S|1.000000|11.960000||
B|AMAT|20260402|10:20:10|S|60.000000|348.450000||
B|CBC|20260402|10:20:10|S|100.000000|24.150000||
B|COIN|20260402|10:20:10|S|40.000000|166.605000||
B|GLW|20260402|10:20:10|S|25.000000|144.995000||
B|INTC|20260402|10:20:10|S|5.000000|50.292600||
B|KOD|20260402|10:20:10|S|10.000000|40.870000||
B|LITE|20260402|10:20:10|S|45.000000|792.970000||
B|NBHC|20260402|10:20:10|S|20.000000|38.900000||
B|NBHC|20260402|10:20:10|S|100.000000|38.865000||
B|SOLS|20260402|10:20:10|S|200.000000|77.060000||
B|TECL|20260402|10:20:10|S|10.000000|88.347000||
B|TSLQ|20260402|10:20:10|S|3.000000|24.780000||
B|UVIX|20260402|10:20:10|S|180.000000|8.889300||
B|UVIX|20260402|10:20:10|S|420.000000|8.887800||
B|UVIX|20260402|10:20:10|S|900.000000|8.890000||
B|BTG|20260402|10:20:11|S|1000.000000|4.750000||
B|CMG|20260402|10:20:11|S|25.000000|32.459300||
B|DTCR|20260402|10:20:11|S|14.000000|24.190000||
B|F|20260402|10:20:11|S|4.000000|11.395000||
B|LITE|20260402|10:20:11|S|500.000000|793.680000||
B|META|20260402|10:20:11|S|25.000000|568.273100||
B|MU|20260402|10:20:11|S|111.000000|362.110000||
B|SCHP|20260402|10:20:11|S|1.000000|26.650000||
B|SKYQ|20260402|10:20:11|S|500.000000|4.590700||
B|SOXS|20260402|10:20:11|S|100.000000|37.520000||
B|VRRM|20260402|10:20:11|S|50.000000|14.080000||
B|AAOI|20260402|10:20:12|S|499.000000|98.790000||
B|AEM|20260402|10:20:12|S|400.000000|208.895000||
B|AXTI|20260402|10:20:12|S|5.000000|46.880000||
B|GEV|20260402|10:20:12|S|4.000000|897.890000||
B|LITE|20260402|10:20:12|S|9.000000|794.620000||
B|NVDA|20260402|10:20:12|S|5.000000|174.965000||
B|PLTR|20260402|10:20:12|S|1.000000|145.595000||
B|SIDU|20260402|10:20:12|S|30.000000|2.145000||
B|BND|20260402|10:20:13|S|38.000000|73.525000||
B|CRDU|20260402|10:20:13|S|54.000000|16.490000||
B|ETHT|20260402|10:20:13|S|300.000000|14.150000||
B|GOOGL|20260402|10:20:13|S|27.000000|294.650000||
B|HPE|20260402|10:20:13|S|200.000000|24.215000||
B|LDOS|20260402|10:20:13|S|5.000000|155.360000||
B|LITE|20260402|10:20:13|S|0.008400|794.020000||
B|MO|20260402|10:20:13|S|1.000000|66.185000||
B|PLTR|20260402|10:20:13|S|80.000000|145.575000||
B|PROP|20260402|10:20:13|S|300.000000|2.445000||
B|SQQQ|20260402|10:20:13|S|300.000000|79.625000||
B|UMAC|20260402|10:20:13|S|8.000000|13.110000||
B|ET|20260402|10:20:14|S|6700.000000|19.110000||
B|HTH|20260402|10:20:14|S|20.000000|35.610000||
B|HTH|20260402|10:20:14|S|40.000000|35.610000||
B|KGC|20260402|10:20:14|S|100.000000|31.539300||
B|LITE|20260402|10:20:14|S|5.000000|795.190000||
B|MU|20260402|10:20:14|S|3.000000|362.220000||
B|MU|20260402|10:20:14|S|68.000000|362.240000||
B|NBIS|20260402|10:20:14|S|10.000000|104.130000||
B|SNDK|20260402|10:20:14|S|24.000000|695.820000||
B|SQQQ|20260402|10:20:14|S|25.000000|79.605000||
B|VRNS|20260402|10:20:14|S|15.000000|21.460000||
B|ANET|20260402|10:20:15|S|100.000000|124.800000||
B|BVN|20260402|10:20:15|S|100.000000|36.550000||
B|DLTR|20260402|10:20:15|S|100.000000|106.860000||
B|GLW|20260402|10:20:15|S|200.000000|145.330000||
B|INTC|20260402|10:20:15|S|600.000000|50.285000||
B|MOD|20260402|10:20:15|S|2.000000|214.570000||
B|MSTZ|20260402|10:20:15|S|2.000000|13.720000||
B|PENG|20260402|10:20:15|S|28.000000|20.730000||
B|PLTR|20260402|10:20:15|S|25.000000|145.620000||
B|SHEL|20260402|10:20:15|S|25.000000|93.720000||
B|TSLA|20260402|10:20:15|S|2.000000|369.448300||
B|TXN|20260402|10:20:15|S|20.000000|193.030000||
B|USAR|20260402|10:20:15|S|5.000000|15.740000||
B|VCTR|20260402|10:20:15|S|20.000000|62.960000||
B|AMD|20260402|10:20:16|S|24.000000|209.860000||
B|AUGO|20260402|10:20:16|S|54.000000|87.040000||
B|BBY|20260402|10:20:16|S|20.000000|63.428100||
B|BETA|20260402|10:20:16|S|20.000000|15.130000||
B|DXYZ|20260402|10:20:16|S|100.000000|27.811900||
B|FUBO|20260402|10:20:16|S|90.000000|8.850000||
B|HD|20260402|10:20:16|S|20.000000|319.920000||
B|HUBS|20260402|10:20:16|S|14.000000|239.990000||
B|IR|20260402|10:20:16|S|20.000000|77.250000||
B|LIF|20260402|10:20:16|S|20.000000|39.900000||
B|LUNR|20260402|10:20:16|S|34.000000|22.280000||
B|META|20260402|10:20:16|S|80.000000|568.220000||
B|META|20260402|10:20:16|S|112.000000|568.130000||
B|META|20260402|10:20:16|S|400.000000|568.230000||
B|META|20260402|10:20:16|S|488.000000|568.200000||
B|MU|20260402|10:20:16|S|10.000000|362.420000||
B|NBIS|20260402|10:20:16|S|4.000000|104.374800||
B|NVDA|20260402|10:20:16|S|100.000000|175.060000||
B|PL|20260402|10:20:16|S|50.000000|33.790000||
B|PNW|20260402|10:20:16|S|20.000000|102.080000||
B|SM|20260402|10:20:16|S|14.000000|31.114900||
B|SNDK|20260402|10:20:16|S|4.000000|695.730000||
B|TSLQ|20260402|10:20:16|S|2.000000|24.760000||
B|ZM|20260402|10:20:16|S|11.000000|80.250000||
B|AAPL|20260402|10:20:17|S|5.000000|252.305000||
B|CVNA|20260402|10:20:17|S|20.000000|306.930000||
B|FROG|20260402|10:20:17|S|20.000000|49.413700||
B|GOOG|20260402|10:20:17|S|12.000000|292.641500||
B|LOW|20260402|10:20:17|S|20.000000|229.721500||
B|LUNR|20260402|10:20:17|S|200.000000|22.290000||
B|LUNR|20260402|10:20:17|S|203.000000|22.320000||
B|META|20260402|10:20:17|S|44.000000|568.390000||
B|META|20260402|10:20:17|S|80.000000|568.300000||
B|META|20260402|10:20:17|S|80.000000|568.380000||
B|META|20260402|10:20:17|S|400.000000|568.490000||
B|MU|20260402|10:20:17|S|29.000000|362.450000||
B|MU|20260402|10:20:17|S|50.000000|362.460000||
B|MUU|20260402|10:20:17|S|1.000000|137.493800||
B|POET|20260402|10:20:17|S|5.000000|5.775000||
B|SPY|20260402|10:20:17|S|8.000000|650.520000||
B|WSFS|20260402|10:20:17|S|20.000000|65.430000||
B|XXI|20260402|10:20:17|S|20.000000|5.921200||
B|BAC|20260402|10:20:18|S|90.000000|48.550000||
B|CALX|20260402|10:20:18|S|70.000000|44.240000||
B|COCP|20260402|10:20:18|S|9.000000|1.500000||
B|CTRI|20260402|10:20:18|S|6.000000|29.660000||
B|META|20260402|10:20:18|S|80.000000|568.430000||
B|META|20260402|10:20:18|S|80.000000|568.460000||
B|MU|20260402|10:20:18|S|30.000000|362.470000||
B|PLTR|20260402|10:20:18|S|1.000000|145.585000||
B|PM|20260402|10:20:18|S|20.000000|157.705000||
B|SMG|20260402|10:20:18|S|20.000000|59.270000||
B|SNDK|20260402|10:20:18|S|6.000000|695.820000||
B|AROC|20260402|10:20:19|S|20.000000|34.110000||
B|HTHT|20260402|10:20:19|S|6.000000|51.890000||
B|INTC|20260402|10:20:19|S|3.000000|50.238100||
B|INTC|20260402|10:20:19|S|24.000000|50.239300||
B|INTC|20260402|10:20:19|S|50.000000|50.230000||
B|INTC|20260402|10:20:19|S|59.000000|50.230000||
B|LITE|20260402|10:20:19|S|178.000000|795.355000||
B|NEM|20260402|10:20:19|S|55.000000|114.000000||
B|NEM|20260402|10:20:19|S|200.000000|114.015000||
B|PL|20260402|10:20:19|S|50.000000|33.830000||
B|PL|20260402|10:20:19|S|250.000000|33.800000||
B|PRVA|20260402|10:20:19|S|20.000000|20.640000||
B|PTIR|20260402|10:20:19|S|250.000000|16.195000||
B|QQQI|20260402|10:20:19|S|50.000000|49.845000||
B|RKLB|20260402|10:20:19|S|61.000000|66.890000||
B|SATS|20260402|10:20:19|S|10.000000|123.960000||
B|TQQQ|20260402|10:20:19|S|1200.000000|42.070000||
B|ZD|20260402|10:20:19|S|11.000000|42.280000||
B|ZIM|20260402|10:20:19|S|150.000000|26.310000||
B|ZIM|20260402|10:20:19|S|150.000000|26.310000||
B|AMD|20260402|10:20:20|S|47.000000|209.888300||
B|APAM|20260402|10:20:20|S|40.000000|35.510000||
B|KKR|20260402|10:20:20|S|50.000000|90.040000||
B|MU|20260402|10:20:20|S|45.000000|362.520000||
B|MUU|20260402|10:20:20|S|99.000000|137.390000||
B|OCUL|20260402|10:20:20|S|150.000000|8.387200||
B|PCT|20260402|10:20:20|S|5.000000|5.249300||
B|RKLB|20260402|10:20:20|S|112.000000|66.890000||
B|SCHD|20260402|10:20:20|S|23.000000|30.410000||
B|SCHG|20260402|10:20:20|S|4.000000|29.130000||
B|SNDK|20260402|10:20:20|S|10.000000|695.840000||
B|TRGP|20260402|10:20:20|S|20.000000|247.910000||
B|ARX|20260402|10:20:21|S|40.000000|13.030000||
B|COGT|20260402|10:20:21|S|25.000000|35.216300||
B|EXPE|20260402|10:20:21|S|20.000000|222.420000||
B|HP|20260402|10:20:21|S|33.000000|35.060000||
B|LITX|20260402|10:20:21|S|30.000000|37.260000||
B|MPC|20260402|10:20:21|S|10.000000|243.352500||
B|MPC|20260402|10:20:21|S|10.000000|243.360000||
B|MUU|20260402|10:20:21|S|30.000000|137.540000||
B|NVDA|20260402|10:20:21|S|37.000000|175.095000||
B|NVDA|20260402|10:20:21|S|100.000000|175.075000||
B|OMER|20260402|10:20:21|S|20.000000|11.140000||
B|POR|20260402|10:20:21|S|100.000000|53.470000||
B|TSN|20260402|10:20:21|S|60.000000|64.090000||
B|WMT|20260402|10:20:21|S|100.000000|124.870000||
B|ZIM|20260402|10:20:21|S|59.000000|26.370000||
B|AMD|20260402|10:20:22|S|2.000000|209.930700||
B|CHD|20260402|10:20:22|S|20.000000|92.330000||
B|CL|20260402|10:20:22|S|40.000000|84.730000||
B|CRWV|20260402|10:20:22|S|100.000000|78.820000||
B|CTGO|20260402|10:20:22|S|52.000000|18.360000||
B|CTGO|20260402|10:20:22|S|248.000000|18.340000||
B|FRME|20260402|10:20:22|S|4.000000|38.810000||
B|FSLY|20260402|10:20:22|S|6.000000|32.985000||
B|INTC|20260402|10:20:22|S|600.000000|50.242200||
B|LITE|20260402|10:20:22|S|1.000000|795.900000||
B|MA|20260402|10:20:22|S|1.000000|490.500000||
B|MOD|20260402|10:20:22|S|20.000000|214.731000||
B|MP|20260402|10:20:22|S|400.000000|49.405000||
B|MU|20260402|10:20:22|S|100.000000|362.710000||
B|NVDA|20260402|10:20:22|S|100.000000|175.095000||
B|NVDA|20260402|10:20:22|S|163.000000|175.095000||
B|PARR|20260402|10:20:22|S|33.000000|66.290000||
B|PSTG|20260402|10:20:22|S|5.000000|60.840000||
B|RMBS|20260402|10:20:22|S|20.000000|88.529000||
B|APA|20260402|10:20:23|S|200.000000|42.190000||
B|COCP|20260402|10:20:23|S|215.000000|1.500000||
B|INTC|20260402|10:20:23|S|100.000000|50.240000||
B|MU|20260402|10:20:23|S|18.000000|362.690000||
B|SCHD|20260402|10:20:23|S|1.000000|30.410000||
B|SMCZ|20260402|10:20:23|S|42.000000|46.715000||
B|TTD|20260402|10:20:23|S|100.000000|21.625000||
B|UVIX|20260402|10:20:23|S|50.000000|8.870700||
B|BTG|20260402|10:20:24|S|61.000000|4.755000||
B|INTC|20260402|10:20:24|S|25.000000|50.240000||
B|IONQ|20260402|10:20:24|S|250.000000|27.843300||
B|IPGP|20260402|10:20:24|S|10.000000|113.815000||
B|ONDS|20260402|10:20:24|S|100.000000|9.070000||
B|QQQ|20260402|10:20:24|S|8.000000|579.264900||
B|SNDK|20260402|10:20:24|S|16.000000|695.770000||
B|SNDK|20260402|10:20:24|S|100.000000|695.860000||
B|STX|20260402|10:20:24|S|0.500000|420.970000||
B|VRT|20260402|10:20:24|S|27.000000|260.320000||
B|VRT|20260402|10:20:24|S|73.000000|260.075000||
B|VRT|20260402|10:20:24|S|100.000000|260.080000||
B|APLD|20260402|10:20:25|S|1137.000000|24.140000||
B|BYND|20260402|10:20:25|S|100.000000|0.590000||
B|DUOL|20260402|10:20:25|S|10.000000|95.220000||
B|LASR|20260402|10:20:25|S|25.000000|59.000000||
B|LITX|20260402|10:20:25|S|100.000000|37.350000||
B|VRT|20260402|10:20:25|S|10.000000|259.910000||
B|WHR|20260402|10:20:25|S|100.000000|53.720000||
B|WHR|20260402|10:20:25|S|101.000000|53.720000||
B|WHR|20260402|10:20:25|S|200.000000|53.680000||
B|WHR|20260402|10:20:25|S|200.000000|53.730000||
B|WHR|20260402|10:20:25|S|1500.000000|53.790000||
B|ZBRA|20260402|10:20:25|S|20.000000|200.721000||
B|ZBRA|20260402|10:20:25|S|80.000000|200.730000||
B|ZM|20260402|10:20:25|S|100.000000|80.200000||
B|AAPL|20260402|10:20:26|S|1.000000|252.208800||
B|AGNC|20260402|10:20:26|S|200.000000|9.950000||
B|AMD|20260402|10:20:26|S|100.000000|210.067800||
B|EWT|20260402|10:20:26|S|100.000000|69.910000||
B|KBE|20260402|10:20:26|S|100.000000|59.195000||
B|ORCL|20260402|10:20:26|S|1.000000|142.900000||
B|PYPL|20260402|10:20:26|S|94.000000|44.190000||
B|STVN|20260402|10:20:26|S|100.000000|13.740000||
B|USO|20260402|10:20:26|S|900.000000|136.630000||
B|AMD|20260402|10:20:27|S|20.000000|210.087100||
B|CPA|20260402|10:20:27|S|2.000000|111.780000||
B|LIN|20260402|10:20:27|S|9.000000|498.890000||
B|LITX|20260402|10:20:27|S|100.000000|37.300000||
B|LITX|20260402|10:20:27|S|100.000000|37.310000||
B|MSTR|20260402|10:20:27|S|8.000000|118.700000||
B|PSLV|20260402|10:20:27|S|200.000000|23.317400||
B|RKLB|20260402|10:20:27|S|100.000000|66.820000||
B|SKYQ|20260402|10:20:27|S|7.000000|4.590000||
B|SNDK|20260402|10:20:27|S|1.000000|695.755000||
B|UVIX|20260402|10:20:27|S|50.000000|8.877500||
B|AMD|20260402|10:20:28|S|100.000000|210.000000||
B|COHR|20260402|10:20:28|S|1.000000|254.580000||
B|FSLY|20260402|10:20:28|S|40.000000|33.016300||
B|INTC|20260402|10:20:28|S|100.000000|50.225000||
B|INTC|20260402|10:20:28|S|1200.000000|50.231900||
B|FCX|20260402|10:20:29|S|400.000000|60.770000||
B|GOOGL|20260402|10:20:29|S|400.000000|294.610000||
B|GYRE|20260402|10:20:29|S|45.000000|7.045000||
B|LITE|20260402|10:20:29|S|1.000000|795.019000||
B|MSTY|20260402|10:20:29|S|5.000000|20.070000||
B|MUU|20260402|10:20:29|S|3.000000|137.650000||
B|NVDX|20260402|10:20:29|S|30.000000|14.010000||
B|PLUG|20260402|10:20:29|S|1300.000000|2.335000||
B|SM|20260402|10:20:29|S|50.000000|31.129300||
B|SPHB|20260402|10:20:29|S|8.000000|115.448200||
B|XOP|20260402|10:20:29|S|200.000000|178.900000||
B|ZS|20260402|10:20:29|S|40.000000|135.010000||
B|AAOI|20260402|10:20:30|S|12.000000|98.971400||
B|APA|20260402|10:20:30|S|100.000000|42.175000||
B|BA|20260402|10:20:30|S|3.000000|204.940000||
B|FIG|20260402|10:20:30|S|200.000000|20.435000||
B|FSLY|20260402|10:20:30|S|100.000000|33.090000||
B|GME|20260402|10:20:30|S|119.000000|23.076900||
B|LITE|20260402|10:20:30|S|12.000000|795.400000||
B|MDT|20260402|10:20:30|S|100.000000|85.850000||
B|META|20260402|10:20:30|S|60.000000|568.540000||
B|NFLX|20260402|10:20:30|S|11.000000|96.275000||
B|OXY|20260402|10:20:30|S|200.000000|64.045000||
B|TQQQ|20260402|10:20:30|S|800.000000|42.085000||
B|XOP|20260402|10:20:30|S|7.000000|178.827900||
B|XOP|20260402|10:20:30|S|8.000000|178.830000||
B|CIMpC|20260402|10:20:31|S|200.000000|20.360000||
B|GLD|20260402|10:20:31|S|25.000000|428.350000||
B|MRVL|20260402|10:20:31|S|19.000000|105.190000||
B|MU|20260402|10:20:31|S|5.000000|362.690000||
B|MU|20260402|10:20:31|S|20.000000|362.650000||
B|MU|20260402|10:20:31|S|28.000000|362.686900||
B|MU|20260402|10:20:31|S|72.000000|362.690000||
B|MU|20260402|10:20:31|S|80.000000|362.650000||
B|SCLX|20260402|10:20:31|S|1.000000|6.850000||
B|TSLL|20260402|10:20:31|S|100.000000|11.960700||
B|ZS|20260402|10:20:31|S|2.000000|135.387000||
B|BETA|20260402|10:20:32|S|2.000000|15.155000||
B|BETR|20260402|10:20:32|S|200.000000|34.830000||
B|INTC|20260402|10:20:32|S|50.000000|50.175000||
B|NFLX|20260402|10:20:32|S|12.000000|96.275000||
B|NFLX|20260402|10:20:32|S|262.000000|96.285000||
B|PL|20260402|10:20:32|S|170.000000|33.780000||
B|QQQ|20260402|10:20:32|S|6.000000|579.240000||
B|SM|20260402|10:20:32|S|10.000000|31.129300||
B|TSLA|20260402|10:20:32|S|20.000000|369.445000||
B|TSLA|20260402|10:20:32|S|50.000000|369.430000||
B|TSLA|20260402|10:20:32|S|240.000000|369.425000||
B|USO|20260402|10:20:32|S|10.000000|136.659100||
B|XLE|20260402|10:20:32|S|100.000000|59.885000||
B|HIMS|20260402|10:20:33|S|35.000000|18.945000||
B|INTC|20260402|10:20:33|S|100.000000|50.160000||
B|MSFT|20260402|10:20:33|S|3.000000|366.290000||
B|MU|20260402|10:20:33|S|100.000000|362.750000||
B|QQQI|20260402|10:20:33|S|6.000000|49.845000||
B|RNR|20260402|10:20:33|S|20.000000|297.910000||
B|TSLA|20260402|10:20:33|S|30.000000|369.425000||
B|TSSI|20260402|10:20:33|S|13.000000|13.630000||
B|TURB|20260402|10:20:33|S|50.000000|3.195000||
B|AAPL|20260402|10:20:34|S|100.000000|252.073900||
B|AXTI|20260402|10:20:34|S|100.000000|47.096800||
B|AXTI|20260402|10:20:34|S|100.000000|47.100000||
B|HIMS|20260402|10:20:34|S|400.000000|18.947500||
B|INTC|20260402|10:20:34|S|200.000000|50.145000||
B|INTC|20260402|10:20:34|S|728.000000|50.140000||
B|MRVL|20260402|10:20:34|S|157.000000|105.116900||
B|MSTR|20260402|10:20:34|S|10.000000|118.720000||
B|MU|20260402|10:20:34|S|5.000000|362.706400||
B|MU|20260402|10:20:34|S|5.000000|362.710000||
B|NVDA|20260402|10:20:34|S|100.000000|174.995000||
B|SEE|20260402|10:20:34|S|100.000000|42.040000||
B|SEE|20260402|10:20:34|S|200.000000|42.040000||
B|TER|20260402|10:20:34|S|30.000000|305.670000||
B|TQQQ|20260402|10:20:34|S|16.000000|42.070000||
B|TQQQ|20260402|10:20:34|S|184.000000|42.070000||
B|UPRO|20260402|10:20:34|S|100.000000|96.942900||
B|VATE|20260402|10:20:34|S|1.000000|7.100000||
B|VNOM|20260402|10:20:34|S|10.000000|46.425000||
B|CAT|20260402|10:20:35|S|5.000000|721.250000||
B|LITE|20260402|10:20:35|S|10.000000|793.800000||
B|MU|20260402|10:20:35|S|25.000000|362.706400||
B|MU|20260402|10:20:35|S|100.000000|362.660000||
B|NOK|20260402|10:20:35|S|463.000000|8.380000||
B|NOK|20260402|10:20:35|S|1200.000000|8.375000||
B|NVDA|20260402|10:20:35|S|8.000000|174.990000||
B|NVDA|20260402|10:20:35|S|60.000000|174.985000||
B|RNG|20260402|10:20:35|S|135.000000|37.790000||
B|RZLV|20260402|10:20:35|S|2000.000000|3.045000||
B|SELX|20260402|10:20:35|S|1791.000000|0.556500||
B|SNDK|20260402|10:20:35|S|20.000000|694.810000||
B|TQQQ|20260402|10:20:35|S|112.000000|42.060000||
B|ALHC|20260402|10:20:36|S|20.000000|18.300000||
B|AMD|20260402|10:20:36|S|50.000000|209.870000||
B|CART|20260402|10:20:36|S|10.000000|37.915000||
B|KO|20260402|10:20:36|S|4.000000|76.525000||
B|LITE|20260402|10:20:36|S|1.000000|793.650000||
B|MU|20260402|10:20:36|S|50.000000|362.551200||
B|MUU|20260402|10:20:36|S|28.000000|137.530000||
B|NU|20260402|10:20:36|S|40.000000|14.139300||
B|PPTA|20260402|10:20:36|S|100.000000|29.460000||
B|SLB|20260402|10:20:36|S|100.000000|49.860000||
B|SNDK|20260402|10:20:36|S|1.000000|694.860000||
B|SPXL|20260402|10:20:36|S|10.000000|184.798300||
B|ZM|20260402|10:20:36|S|48.000000|80.320000||
B|ABX|20260402|10:20:37|S|400.000000|7.770000||
B|AMD|20260402|10:20:37|S|40.000000|209.860000||
B|APA|20260402|10:20:37|S|220.000000|42.220000||
B|CELH|20260402|10:20:37|S|7.000000|33.290000||
B|COHR|20260402|10:20:37|S|7.000000|254.140000||
B|MKSI|20260402|10:20:37|S|1.000000|235.510000||
B|MU|20260402|10:20:37|S|30.000000|362.480000||
B|MU|20260402|10:20:37|S|100.000000|362.480000||
B|NBIS|20260402|10:20:37|S|10.000000|104.034000||
B|PONY|20260402|10:20:37|S|100.000000|8.855000||
B|STRL|20260402|10:20:37|S|100.000000|420.170000||
B|AAOI|20260402|10:20:38|S|100.000000|98.955000||
B|CCIF|20260402|10:20:38|S|659.000000|3.270000||
B|CIEN|20260402|10:20:38|S|22.000000|436.330000||
B|GDX|20260402|10:20:38|S|300.000000|94.345000||
B|GDX|20260402|10:20:38|S|600.000000|94.350000||
B|GOOGL|20260402|10:20:38|S|5.000000|294.635000||
B|INTC|20260402|10:20:38|S|63.000000|50.125000||
B|INTC|20260402|10:20:38|S|100.000000|50.120000||
B|LITE|20260402|10:20:38|S|5.000000|792.650000||
B|MARA|20260402|10:20:38|S|100.000000|7.985000||
B|MRVL|20260402|10:20:38|S|900.000000|105.110000||
B|MUU|20260402|10:20:38|S|20.000000|137.500000||
B|ONDS|20260402|10:20:38|S|100.000000|9.050000||
B|SCO|20260402|10:20:38|S|40.000000|8.300000||
B|SOXS|20260402|10:20:38|S|100.000000|37.565000||
B|TURB|20260402|10:20:38|S|2.000000|3.195000||
B|AXTI|20260402|10:20:39|S|10.000000|47.046300||
B|AXTI|20260402|10:20:39|S|10.000000|47.050000||
B|COHR|20260402|10:20:39|S|3.000000|254.031000||
B|COHR|20260402|10:20:39|S|7.000000|254.040000||
B|INTC|20260402|10:20:39|S|600.000000|50.117500||
B|MU|20260402|10:20:39|S|93.000000|362.520000||
B|MU|20260402|10:20:39|S|100.000000|362.520000||
B|MU|20260402|10:20:39|S|100.000000|362.550000||
B|NVDA|20260402|10:20:39|S|200.000000|174.935000||
B|PDD|20260402|10:20:39|S|50.000000|100.555000||
B|ZM|20260402|10:20:39|S|43.000000|80.335000||
B|AMD|20260402|10:20:40|S|100.000000|209.800000||
B|BE|20260402|10:20:40|S|2.000000|133.470000||
B|CIEN|20260402|10:20:40|S|5.000000|436.595000||
B|COHR|20260402|10:20:40|S|39.000000|254.210000||
B|INTC|20260402|10:20:40|S|20.000000|50.132500||
B|INTC|20260402|10:20:40|S|539.000000|50.115000||
B|MU|20260402|10:20:40|S|2.000000|362.590000||
B|PDD|20260402|10:20:40|S|50.000000|100.560000||
B|PDD|20260402|10:20:40|S|100.000000|100.555000||
B|PML|20260402|10:20:40|S|2100.000000|7.419500||
B|VOO|20260402|10:20:40|S|3.000000|597.998600||
B|VOO|20260402|10:20:40|S|3.000000|598.000000||
B|VRT|20260402|10:20:40|S|40.000000|260.140000||
B|AAL|20260402|10:20:41|S|100.000000|10.535000||
B|GLD|20260402|10:20:41|S|1.000000|428.220000||
B|INTC|20260402|10:20:41|S|2.000000|50.140000||
B|IONQ|20260402|10:20:41|S|600.000000|27.848900||
B|IONZ|20260402|10:20:41|S|7.000000|26.330000||
B|LITE|20260402|10:20:41|S|100.000000|793.000000||
B|NOK|20260402|10:20:41|S|1800.000000|8.375000||
B|NVDA|20260402|10:20:41|S|100.000000|174.985000||
B|PICK|20260402|10:20:41|S|53.000000|57.050000||
B|PLTR|20260402|10:20:41|S|4.000000|145.650000||
B|QQQ|20260402|10:20:41|S|6.000000|579.163000||
B|QQQI|20260402|10:20:41|S|75.000000|49.839300||
B|SKE|20260402|10:20:41|S|50.000000|30.995200||
B|SNDK|20260402|10:20:41|S|2.000000|694.991000||
B|TQQQ|20260402|10:20:41|S|55.000000|42.060000||
B|TTE|20260402|10:20:41|S|100.000000|91.620000||
B|AAOI|20260402|10:20:42|S|2.000000|99.086900||
B|AAOX|20260402|10:20:42|S|500.000000|24.190000||
B|META|20260402|10:20:42|S|1.000000|568.460000||
B|MU|20260402|10:20:42|S|100.000000|362.575000||
B|NFLX|20260402|10:20:42|S|120.000000|96.259300||
B|NVDA|20260402|10:20:42|S|150.000000|174.970000||
B|PDD|20260402|10:20:42|S|50.000000|100.568500||
B|PDD|20260402|10:20:42|S|50.000000|100.569800||
B|PDD|20260402|10:20:42|S|50.000000|100.570000||
B|SM|20260402|10:20:42|S|10.000000|31.148800||
B|SPY|20260402|10:20:42|S|10.000000|650.471400||
B|SWMR|20260402|10:20:42|S|2.000000|54.030000||
B|TSLA|20260402|10:20:42|S|100.000000|369.550000||
B|WHR|20260402|10:20:42|S|125.000000|53.810000||
B|ET|20260402|10:20:43|S|100.000000|19.120000||
B|ET|20260402|10:20:43|S|900.000000|19.120000||
B|META|20260402|10:20:43|S|20.000000|568.460000||
B|MSFT|20260402|10:20:43|S|1.000000|366.315000||
B|NVDA|20260402|10:20:43|S|1.000000|174.975000||
B|NVDA|20260402|10:20:43|S|100.000000|174.975000||
B|ORCL|20260402|10:20:43|S|20.000000|142.980000||
B|PDD|20260402|10:20:43|S|100.000000|100.570000||
B|PDD|20260402|10:20:43|S|100.000000|100.570000||
B|RVP|20260402|10:20:43|S|5.000000|0.665000||
B|SCO|20260402|10:20:43|S|102.000000|8.310000||
B|XOP|20260402|10:20:43|S|40.000000|178.940000||
B|INTC|20260402|10:20:44|S|100.000000|50.130000||
B|INTC|20260402|10:20:44|S|100.000000|50.150000||
B|MU|20260402|10:20:44|S|1.000000|362.570000||
B|MU|20260402|10:20:44|S|5.000000|362.545000||
B|MU|20260402|10:20:44|S|47.000000|362.580000||
B|PLTU|20260402|10:20:44|S|15.000000|44.040000||
B|REMX|20260402|10:20:44|S|26.000000|88.275100||
B|DAL|20260402|10:20:45|S|50.000000|65.210000||
B|EXC|20260402|10:20:45|S|10.000000|49.125000||
B|META|20260402|10:20:45|S|3.000000|568.492600||
B|MU|20260402|10:20:45|S|100.000000|362.500000||
B|NVDA|20260402|10:20:45|S|100.000000|174.925000||
B|NVDA|20260402|10:20:45|S|148.000000|174.925000||
B|ORCL|20260402|10:20:45|S|20.000000|142.971000||
B|ORCL|20260402|10:20:45|S|25.000000|142.960000||
B|SCHD|20260402|10:20:45|S|3.000000|30.410000||
B|SKYQ|20260402|10:20:45|S|150.000000|4.574200||
B|SM|20260402|10:20:45|S|10.000000|31.148800||
B|VWAV|20260402|10:20:45|S|10.000000|5.890000||
B|WDC|20260402|10:20:45|S|7.000000|290.450000||
B|ATRO|20260402|10:20:46|S|5.000000|69.760000||
B|BDRX|20260402|10:20:46|S|50.000000|1.170000||
B|COHR|20260402|10:20:46|S|100.000000|254.310000||
B|EOSE|20260402|10:20:46|S|720.000000|4.865000||
B|FIG|20260402|10:20:46|S|400.000000|20.435000||
B|GLW|20260402|10:20:46|S|100.000000|145.050000||
B|GLW|20260402|10:20:46|S|100.000000|145.080000||
B|GLW|20260402|10:20:46|S|101.000000|145.230000||
B|INTC|20260402|10:20:46|S|5.000000|50.098100||
B|INTC|20260402|10:20:46|S|100.000000|50.095000||
B|INTC|20260402|10:20:46|S|1200.000000|50.095000||
B|NOW|20260402|10:20:46|S|10.000000|100.941800||
B|NVDA|20260402|10:20:46|S|200.000000|174.900000||
B|SQQQ|20260402|10:20:46|S|1000.000000|79.695000||
B|UHS|20260402|10:20:46|S|3.000000|174.900000||
B|VOO|20260402|10:20:46|S|15.000000|597.878300||
B|AAPL|20260402|10:20:47|S|10.000000|252.000000||
B|ARX|20260402|10:20:47|S|20.000000|13.030000||
B|BZAI|20260402|10:20:47|S|10.000000|1.810000||
B|CIEN|20260402|10:20:47|S|5.000000|436.595000||
B|CIEN|20260402|10:20:47|S|100.000000|436.600000||
B|GME|20260402|10:20:47|S|1.000000|23.077400||
B|IBM|20260402|10:20:47|S|80.000000|243.490000||
B|MSFT|20260402|10:20:47|S|28.000000|366.170000||
B|MU|20260402|10:20:47|S|10.000000|362.176700||
B|NVDA|20260402|10:20:47|S|90.000000|174.895000||
B|QYLD|20260402|10:20:47|S|11.000000|17.170000||
B|SNDK|20260402|10:20:47|S|10.000000|694.555000||
B|SQQQ|20260402|10:20:47|S|665.000000|79.695000||
B|APLD|20260402|10:20:48|S|38.000000|24.100000||
B|ASTS|20260402|10:20:48|S|34.000000|87.830000||
B|AVGO|20260402|10:20:48|S|6.000000|309.350000||
B|INTC|20260402|10:20:48|S|80.000000|50.051900||
B|META|20260402|10:20:48|S|2.000000|568.160000||
B|MRVL|20260402|10:20:48|S|100.000000|105.087800||
B|MU|20260402|10:20:48|S|10.000000|362.310000||
B|MUU|20260402|10:20:48|S|6.000000|137.220000||
B|NVDA|20260402|10:20:48|S|50.000000|174.910000||
B|NVDA|20260402|10:20:48|S|50.000000|174.910000||
B|RZLV|20260402|10:20:48|S|45.000000|3.057400||
B|SOFI|20260402|10:20:48|S|100.000000|15.335000||
B|USD|20260402|10:20:48|S|26.000000|49.020000||
B|XOM|20260402|10:20:48|S|7.000000|162.400000||
B|ADAG|20260402|10:20:49|S|100.000000|4.310000||
B|AMZN|20260402|10:20:49|S|15.000000|208.920000||
B|GLDM|20260402|10:20:49|S|84.000000|92.205000||
B|IVES|20260402|10:20:49|S|800.000000|28.380000||
B|OMER|20260402|10:20:49|S|50.000000|11.150000||
B|SHW|20260402|10:20:49|S|2.000000|316.190000||
B|SOFI|20260402|10:20:49|S|100.000000|15.335000||
B|SOXL|20260402|10:20:49|S|30.000000|50.415000||
B|SOXS|20260402|10:20:49|S|675.000000|37.589100||
B|ZS|20260402|10:20:49|S|6.000000|135.085800||
B|AMZN|20260402|10:20:50|S|2.000000|208.918800||
B|CCO|20260402|10:20:50|S|20.000000|2.360000||
B|LITE|20260402|10:20:50|S|2.000000|794.000000||
B|LITE|20260402|10:20:50|S|45.000000|793.260000||
B|MU|20260402|10:20:50|S|4.000000|362.220000||
B|SE|20260402|10:20:50|S|40.000000|80.360000||
B|TSLA|20260402|10:20:50|S|40.000000|369.295000||
B|TSLA|20260402|10:20:50|S|264.000000|369.320000||
B|USO|20260402|10:20:50|S|20.000000|136.649000||
B|ZM|20260402|10:20:50|S|5.000000|80.290000||
B|AMD|20260402|10:20:51|S|100.000000|209.555000||
B|EWY|20260402|10:20:51|S|50.000000|121.120000||
B|GSAT|20260402|10:20:51|S|37.000000|75.700000||
B|HIMX|20260402|10:20:51|S|1.000000|7.834900||
B|HYG|20260402|10:20:51|S|100.000000|79.315000||
B|INTC|20260402|10:20:51|S|100.000000|50.050000||
B|KODK|20260402|10:20:51|S|100.000000|11.060000||
B|MU|20260402|10:20:51|S|2.000000|362.180000||
B|MU|20260402|10:20:51|S|100.000000|362.106200||
B|MU|20260402|10:20:51|S|100.000000|362.110000||
B|NKE|20260402|10:20:51|S|229.000000|43.495000||
B|PHR|20260402|10:20:51|S|300.000000|8.130000||
B|RKLB|20260402|10:20:51|S|50.000000|66.840000||
B|USO|20260402|10:20:51|S|3.000000|136.640700||
B|VOO|20260402|10:20:51|S|3.000000|597.858600||
B|VTI|20260402|10:20:51|S|2.000000|320.889100||
B|AAOI|20260402|10:20:52|S|10.000000|98.930000||
B|CRWV|20260402|10:20:52|S|75.000000|78.780000||
B|GOOGL|20260402|10:20:52|S|100.000000|294.555000||
B|IGV|20260402|10:20:52|S|114.000000|78.890600||
B|INTC|20260402|10:20:52|S|20.000000|50.042600||
B|IPKW|20260402|10:20:52|S|34.000000|56.220000||
B|MU|20260402|10:20:52|S|1.000000|362.110000||
B|SKYW|20260402|10:20:52|S|50.000000|89.990000||
B|SNA|20260402|10:20:52|S|4.000000|362.630000||
B|SNXX|20260402|10:20:52|S|200.000000|43.340000||
B|SOXL|20260402|10:20:52|S|6.000000|50.385000||
B|SOXL|20260402|10:20:52|S|300.000000|50.395000||
B|TER|20260402|10:20:52|S|10.000000|305.430000||
B|VOO|20260402|10:20:52|S|3.000000|597.828600||
B|VOO|20260402|10:20:52|S|3.000000|597.858600||
B|ZM|20260402|10:20:52|S|11.000000|80.325000||
B|AMD|20260402|10:20:53|S|320.000000|209.627500||
B|AMD|20260402|10:20:53|S|401.000000|209.630000||
B|ANET|20260402|10:20:53|S|20.000000|124.700000||
B|CIEN|20260402|10:20:53|S|20.000000|436.900000||
B|CRML|20260402|10:20:53|S|100.000000|8.455000||
B|ESS|20260402|10:20:53|S|81.000000|244.025000||
B|GOOGL|20260402|10:20:53|S|2.000000|294.555000||
B|HIMS|20260402|10:20:53|S|500.000000|18.949100||
B|HUM|20260402|10:20:53|S|7.000000|176.210000||
B|IBKR|20260402|10:20:53|S|100.000000|67.030000||
B|MU|20260402|10:20:53|S|1.000000|362.130000||
B|ONDS|20260402|10:20:53|S|200.000000|9.045000||
B|SOFI|20260402|10:20:53|S|100.000000|15.335000||
B|SOUN|20260402|10:20:53|S|341.000000|6.520700||
B|TMDE|20260402|10:20:53|S|250.000000|1.525000||
B|TQQQ|20260402|10:20:53|S|600.000000|41.985000||
B|AMZN|20260402|10:20:54|S|6.000000|208.938600||
B|FND|20260402|10:20:54|S|10.000000|47.890000||
B|GDXU|20260402|10:20:54|S|10.000000|216.401000||
B|INTC|20260402|10:20:54|S|100.000000|50.060000||
B|NVDA|20260402|10:20:54|S|258.000000|174.862500||
B|ORCL|20260402|10:20:54|S|5.000000|142.850000||
B|SOLS|20260402|10:20:54|S|200.000000|77.090000||
B|SOXL|20260402|10:20:54|S|1200.000000|50.380000||
B|TOPP|20260402|10:20:54|S|5.000000|0.670000||
B|TSLA|20260402|10:20:54|S|3.000000|369.230000||
B|TSLL|20260402|10:20:54|S|100.000000|11.945000||
B|TSLL|20260402|10:20:54|S|200.000000|11.949300||
B|WMT|20260402|10:20:54|S|2.000000|124.840000||
B|ZIM|20260402|10:20:54|S|100.000000|26.335000||
B|BRK/B|20260402|10:20:55|S|1.000000|477.220000||
B|CRM|20260402|10:20:55|S|2.000000|183.150000||
B|GLL|20260402|10:20:55|S|500.000000|20.340000||
B|GLW|20260402|10:20:55|S|10.000000|145.220000||
B|INTC|20260402|10:20:55|S|100.000000|50.040000||
B|LITX|20260402|10:20:55|S|100.000000|37.100000||
B|MSFT|20260402|10:20:55|S|27.000000|366.090000||
B|PROP|20260402|10:20:55|S|978.000000|2.440000||
B|SQQQ|20260402|10:20:55|S|70.000000|79.715000||
B|TTMI|20260402|10:20:55|S|100.000000|95.250000||
B|ANET|20260402|10:20:56|S|4.000000|124.695000||
B|CNR|20260402|10:20:56|S|10.000000|103.405000||
B|COIN|20260402|10:20:56|S|10.000000|166.490000||
B|CSIQ|20260402|10:20:56|S|100.000000|13.425000||
B|IBIT|20260402|10:20:56|S|30.000000|37.575000||
B|NXT|20260402|10:20:56|S|200.000000|116.410000||
B|SNDK|20260402|10:20:56|S|25.000000|694.871000||
B|ZBRA|20260402|10:20:56|S|5.000000|200.570000||
B|ADNT|20260402|10:20:57|S|1.000000|19.890000||
B|AMD|20260402|10:20:57|S|10.000000|209.565000||
B|BLK|20260402|10:20:57|S|1.000000|951.940000||
B|IBM|20260402|10:20:57|S|20.000000|243.510000||
B|IONQ|20260402|10:20:57|S|1.000000|27.820000||
B|MU|20260402|10:20:57|S|6.000000|361.975000||
B|MU|20260402|10:20:57|S|100.000000|362.040000||
B|SQQQ|20260402|10:20:57|S|38.000000|79.735000||
B|TSLA|20260402|10:20:57|S|40.000000|369.185000||
B|INTC|20260402|10:20:58|S|10.000000|50.035000||
B|JAAA|20260402|10:20:58|S|25.000000|50.380000||
B|MUU|20260402|10:20:58|S|100.000000|136.980000||
B|NBIS|20260402|10:20:58|S|150.000000|104.150000||
B|PEP|20260402|10:20:58|S|100.000000|154.940000||
B|PLTR|20260402|10:20:58|S|29.000000|145.480000||
B|QVCGA|20260402|10:20:58|S|1000.000000|1.960000||
B|ZM|20260402|10:20:58|S|74.000000|80.250000||
B|AL|20260402|10:20:59|S|20.000000|64.955000||
B|AMAT|20260402|10:20:59|S|5.000000|348.100000||
B|ASTS|20260402|10:20:59|S|300.000000|87.760000||
B|BIL|20260402|10:20:59|S|40.000000|91.425000||
B|BITO|20260402|10:20:59|S|1.000000|9.109700||
B|HOOD|20260402|10:20:59|S|20.000000|67.820000||
B|INTC|20260402|10:20:59|S|300.000000|50.070000||
B|MO|20260402|10:20:59|S|100.000000|66.218800||
B|MU|20260402|10:20:59|S|100.000000|361.900000||
B|OMER|20260402|10:20:59|S|20.000000|11.160000||
B|SPY|20260402|10:20:59|S|80.000000|650.341200||
B|XOM|20260402|10:20:59|S|100.000000|162.410000||
B|ZIM|20260402|10:20:59|S|37.000000|26.335000||
B|AAOI|20260402|10:21:00|S|100.000000|98.916700||
B|AMD|20260402|10:21:00|S|30.000000|209.590000||
B|AMD|20260402|10:21:00|S|100.000000|209.570000||
B|EWT|20260402|10:21:00|S|100.000000|69.870000||
B|FBLG|20260402|10:21:00|S|1000.000000|1.400000||
B|GLD|20260402|10:21:00|S|15.000000|428.040000||
B|MSFT|20260402|10:21:00|S|1.000000|366.080000||
B|PHYS|20260402|10:21:00|S|500.000000|35.287500||
B|RDDT|20260402|10:21:00|S|2.000000|132.744400||
B|ROL|20260402|10:21:00|S|10.000000|53.520000||
B|TEM|20260402|10:21:00|S|100.000000|46.220000||
B|V|20260402|10:21:00|S|2.000000|297.125600||
B|VEA|20260402|10:21:00|S|2.000000|64.105000||
B|AMD|20260402|10:21:01|S|29.000000|209.545000||
B|AMD|20260402|10:21:01|S|50.000000|209.580000||
B|AVGO|20260402|10:21:01|S|12.000000|309.280000||
B|F|20260402|10:21:01|S|25.000000|11.390000||
B|FEED|20260402|10:21:01|S|200.000000|1.980000||
B|HOOD|20260402|10:21:01|S|20.000000|67.850000||
B|INTC|20260402|10:21:01|S|200.000000|50.069300||
B|MU|20260402|10:21:01|S|20.000000|361.720000||
B|PLTR|20260402|10:21:01|S|29.000000|145.510000||
B|TSLL|20260402|10:21:01|S|300.000000|11.949300||
B|USAR|20260402|10:21:01|S|100.000000|15.715000||
B|AMZN|20260402|10:21:02|S|2.000000|208.948800||
B|FTV|20260402|10:21:02|S|10.000000|55.290000||
B|GLNG|20260402|10:21:02|S|10.000000|55.310000||
B|INTC|20260402|10:21:02|S|10.000000|50.089000||
B|INTC|20260402|10:21:02|S|600.000000|50.105000||
B|LITE|20260402|10:21:02|S|46.000000|794.420000||
B|MU|20260402|10:21:02|S|3.000000|361.830000||
B|RDDT|20260402|10:21:02|S|9.000000|132.770000||
B|SNDK|20260402|10:21:02|S|10.000000|695.780000||
B|SNDK|20260402|10:21:02|S|10.000000|695.780000||
B|SPY|20260402|10:21:02|S|20.000000|650.381200||
B|SPY|20260402|10:21:02|S|60.000000|650.480900||
B|AAOI|20260402|10:21:03|S|1.000000|99.125000||
B|ELAB|20260402|10:21:03|E|4.000000|4.800000||
B|MSTZ|20260402|10:21:03|S|100.000000|13.730000||
B|NEXT|20260402|10:21:03|S|300.000000|8.000000||
B|NEXT|20260402|10:21:03|S|1000.000000|8.000000||
B|NFLX|20260402|10:21:03|S|200.000000|96.392500||
B|ORCL|20260402|10:21:03|S|20.000000|142.940000||
B|PLTZ|20260402|10:21:03|S|1.000000|29.490000||
B|RMBS|20260402|10:21:03|S|30.000000|88.690000||
B|SPY|20260402|10:21:03|S|40.000000|650.460900||
B|TSLL|20260402|10:21:03|S|50.000000|11.960000||
B|VG|20260402|10:21:03|S|100.000000|14.825000||
B|AMD|20260402|10:21:04|S|25.000000|209.561400||
B|AMZN|20260402|10:21:04|S|6.000000|208.928800||
B|BFH|20260402|10:21:04|S|60.000000|71.720000||
B|BNDX|20260402|10:21:04|S|1.000000|47.960000||
B|BTG|20260402|10:21:04|S|100.000000|4.760000||
B|BWXT|20260402|10:21:04|S|10.000000|213.190000||
B|CRCG|20260402|10:21:04|S|10000.000000|2.195000||
B|ELF|20260402|10:21:04|S|15.000000|59.920000||
B|INTC|20260402|10:21:04|S|20.000000|50.085000||
B|MU|20260402|10:21:04|S|50.000000|361.810000||
B|NIO|20260402|10:21:04|S|50.000000|6.165000||
B|SATS|20260402|10:21:04|S|36.000000|123.950000||
B|SMR|20260402|10:21:04|S|1.000000|9.990000||
B|EWY|20260402|10:21:05|S|10.000000|121.135300||
B|MSFT|20260402|10:21:05|S|10.000000|366.120000||
B|MSTR|20260402|10:21:05|S|120.000000|118.697600||
B|NKE|20260402|10:21:05|E|400.000000|43.550000||
B|SQQQ|20260402|10:21:05|S|20.000000|79.719300||
B|SQQQ|20260402|10:21:05|S|50.000000|79.712500||
B|WBTN|20260402|10:21:05|S|11.000000|9.680000||
B|ZIM|20260402|10:21:05|S|59.000000|26.335000||
B|CIEN|20260402|10:21:06|S|30.000000|437.080000||
B|CIEN|20260402|10:21:06|S|44.000000|437.081000||
B|ELF|20260402|10:21:06|S|78.000000|59.930000||
B|GLDM|20260402|10:21:06|S|2.000000|92.240000||
B|MRVL|20260402|10:21:06|S|50.000000|104.950000||
B|MSFT|20260402|10:21:06|S|2.000000|366.120000||
B|MU|20260402|10:21:06|S|11.000000|361.610000||
B|O|20260402|10:21:06|S|5.000000|62.417500||
B|POWL|20260402|10:21:06|S|100.000000|550.170000||
B|TSLL|20260402|10:21:06|S|113.000000|11.950000||
B|AAOI|20260402|10:21:07|S|1.000000|99.195000||
B|ABBV|20260402|10:21:07|S|5.000000|211.356200||
B|BIL|20260402|10:21:07|S|3.000000|91.429300||
B|CVX|20260402|10:21:07|S|22.000000|202.050000||
B|ESEA|20260402|10:21:07|S|1.000000|67.135000||
B|EVTL|20260402|10:21:07|S|100.000000|2.170000||
B|FSUN|20260402|10:21:07|S|100.000000|36.230000||
B|OXY|20260402|10:21:07|S|100.000000|64.020000||
B|PEP|20260402|10:21:07|S|9.000000|154.990000||
B|SNXX|20260402|10:21:07|S|35.000000|43.430000||
B|T|20260402|10:21:07|S|1.000000|28.205000||
B|AAOI|20260402|10:21:08|S|5.000000|99.110000||
B|ASTS|20260402|10:21:08|S|93.000000|87.765000||
B|ELAB|20260402|10:21:08|S|200.000000|4.780000||
B|HOOD|20260402|10:21:08|S|20.000000|67.870000||
B|IDA|20260402|10:21:08|S|15.000000|144.400000||
B|JNJ|20260402|10:21:08|S|126.000000|246.440000||
B|META|20260402|10:21:08|S|8.000000|568.010000||
B|SNDK|20260402|10:21:08|S|3.000000|695.510000||
B|SSO|20260402|10:21:08|S|74.000000|51.855000||
B|ZM|20260402|10:21:08|S|15.000000|80.225000||
B|ZM|20260402|10:21:08|S|86.000000|80.220000||
B|DJT|20260402|10:21:09|S|500.000000|9.020000||
B|GEV|20260402|10:21:09|S|5.000000|900.400000||
B|GLW|20260402|10:21:09|S|100.000000|145.220000||
B|GLW|20260402|10:21:09|S|200.000000|145.300000||
B|INTC|20260402|10:21:09|S|161.000000|50.079100||
B|MSFT|20260402|10:21:09|S|2.000000|366.140000||
B|MU|20260402|10:21:09|S|27.000000|361.670000||
B|MU|20260402|10:21:09|S|50.000000|361.790000||
B|MU|20260402|10:21:09|S|300.000000|361.745000||
B|NFLX|20260402|10:21:09|S|3.000000|96.349300||
B|PL|20260402|10:21:09|S|200.000000|33.815000||
B|PLTR|20260402|10:21:09|S|40.000000|145.595000||
B|POOL|20260402|10:21:09|S|10.000000|196.221400||
B|SGMO|20260402|10:21:09|S|19100.000000|0.254000||
B|SGMO|20260402|10:21:09|S|19200.000000|0.254000||
B|SNDK|20260402|10:21:09|S|7.000000|695.470000||
B|XLE|20260402|10:21:09|S|108.000000|59.895000||
B|AAOI|20260402|10:21:10|S|50.000000|99.195300||
B|APTV|20260402|10:21:10|S|50.000000|59.610000||
B|BDRX|20260402|10:21:10|S|400.000000|1.190000||
B|CCO|20260402|10:21:10|S|20.000000|2.360000||
B|CIEN|20260402|10:21:10|S|50.000000|436.600000||
B|COHR|20260402|10:21:10|S|100.000000|254.270000||
B|GOOGL|20260402|10:21:10|S|100.000000|294.695000||
B|INTC|20260402|10:21:10|S|100.000000|50.079100||
B|MUU|20260402|10:21:10|S|14.000000|136.900000||
B|SNDK|20260402|10:21:10|S|27.000000|695.445000||
B|SOXL|20260402|10:21:10|S|900.000000|50.370000||
B|VEA|20260402|10:21:10|S|2.000000|64.117300||
B|VOO|20260402|10:21:10|S|1.000000|597.970000||
B|AMD|20260402|10:21:11|S|100.000000|209.665000||
B|BRK/B|20260402|10:21:11|S|100.000000|477.220000||
B|CIEN|20260402|10:21:11|S|50.000000|436.910000||
B|CIEN|20260402|10:21:11|S|75.000000|437.000000||
B|GME|20260402|10:21:11|S|100.000000|23.075000||
B|MU|20260402|10:21:11|S|8.000000|361.770000||
B|NVDA|20260402|10:21:11|S|1.000000|174.820000||
B|NVDA|20260402|10:21:11|S|10.000000|174.835000||
B|PSLV|20260402|10:21:11|S|300.000000|23.300000||
B|SNDK|20260402|10:21:11|S|27.000000|695.770000||
B|SNDK|20260402|10:21:11|S|33.000000|695.940000||
B|SOXL|20260402|10:21:11|S|20.000000|50.365000||
B|SQQQ|20260402|10:21:11|S|50.000000|79.695000||
B|TSLA|20260402|10:21:11|S|794.000000|369.200000||
B|UVIX|20260402|10:21:11|S|2.000000|8.877800||
B|V|20260402|10:21:11|S|4.000000|297.215500||
B|AXTI|20260402|10:21:12|S|100.000000|47.440000||
B|BURU|20260402|10:21:12|S|33400.000000|0.169800||
B|CRDO|20260402|10:21:12|S|25.000000|98.400000||
B|DJT|20260402|10:21:12|S|900.000000|9.020000||
B|LITE|20260402|10:21:12|S|1.000000|794.560000||
B|MUU|20260402|10:21:12|S|80.000000|136.942800||
B|SNDK|20260402|10:21:12|S|2.000000|696.691000||
B|STNE|20260402|10:21:12|S|500.000000|13.809100||
B|VIAV|20260402|10:21:12|S|98.000000|36.550000||
B|VIAV|20260402|10:21:12|S|100.000000|36.520000||
B|ZM|20260402|10:21:12|S|11.000000|80.240000||
B|AAOI|20260402|10:21:13|S|20.000000|99.591000||
B|AAOI|20260402|10:21:13|S|44.000000|99.550000||
B|AAOI|20260402|10:21:13|S|100.000000|99.590000||
B|AMAT|20260402|10:21:13|S|2.000000|348.000000||
B|AMZN|20260402|10:21:13|S|100.000000|209.000000||
B|CAR|20260402|10:21:13|S|20.000000|175.040000||
B|FSLY|20260402|10:21:13|S|50.000000|32.990000||
B|IP|20260402|10:21:13|S|20.000000|34.230000||
B|LITE|20260402|10:21:13|S|9.000000|795.050000||
B|NVDA|20260402|10:21:13|S|1.000000|174.880700||
B|QQQ|20260402|10:21:13|S|40.000000|579.140000||
B|RCKT|20260402|10:21:13|S|30.000000|3.590000||
B|SGOV|20260402|10:21:13|S|100.000000|100.429200||
B|UAL|20260402|10:21:13|S|100.000000|89.847000||
B|USO|20260402|10:21:13|S|50.000000|136.505000||
B|UVXY|20260402|10:21:13|S|300.000000|53.220000||
B|AAPL|20260402|10:21:14|S|10.000000|252.058800||
B|AAPL|20260402|10:21:14|S|20.000000|252.058800||
B|AGQ|20260402|10:21:14|S|30.000000|107.620000||
B|BRK/B|20260402|10:21:14|S|99.000000|477.220000||
B|EQT|20260402|10:21:14|S|51.000000|60.590000||
B|ETHE|20260402|10:21:14|S|14.000000|16.610000||
B|GLW|20260402|10:21:14|S|40.000000|145.340000||
B|LITX|20260402|10:21:14|S|30.000000|37.240000||
B|LRCX|20260402|10:21:14|S|100.000000|217.565000||
B|VRT|20260402|10:21:14|S|20.000000|260.190000||
B|AAOI|20260402|10:21:15|S|6.000000|99.676000||
B|DXYZ|20260402|10:21:15|S|100.000000|27.870500||
B|IBIT|20260402|10:21:15|S|200.000000|37.585000||
B|NOW|20260402|10:21:15|S|20.000000|100.910000||
B|ORCL|20260402|10:21:15|S|20.000000|142.975000||
B|SCO|20260402|10:21:15|S|80.000000|8.320000||
B|TSLA|20260402|10:21:15|S|5.000000|369.325000||
B|AAOI|20260402|10:21:16|S|100.000000|99.330000||
B|BAH|20260402|10:21:16|S|10.000000|80.990000||
B|BVN|20260402|10:21:16|S|100.000000|36.610000||
B|MU|20260402|10:21:16|S|3.000000|362.110000||
B|ORCL|20260402|10:21:16|S|5.000000|143.013300||
B|PL|20260402|10:21:16|S|50.000000|33.895000||
B|QQQ|20260402|10:21:16|S|3.000000|579.193300||
B|RKLB|20260402|10:21:16|S|150.000000|67.178000||
B|RKLB|20260402|10:21:16|S|200.000000|67.180000||
B|SHOP|20260402|10:21:16|S|100.000000|115.940000||
B|SOXS|20260402|10:21:16|S|4.000000|37.539300||
B|SWMR|20260402|10:21:16|S|1.000000|54.395000||
B|CRCL|20260402|10:21:17|S|5.000000|86.050000||
B|LUNR|20260402|10:21:17|S|100.000000|22.300000||
B|MU|20260402|10:21:17|S|25.000000|362.130000||
B|MU|20260402|10:21:17|S|68.000000|362.170000||
B|ORCL|20260402|10:21:17|S|20.000000|142.981000||
B|SBUX|20260402|10:21:17|S|100.000000|89.830000||
B|TCOM|20260402|10:21:17|S|100.000000|49.990000||
B|TIGR|20260402|10:21:17|S|2000.000000|6.290000||
B|TSLA|20260402|10:21:17|S|30.000000|369.265000||
B|UNG|20260402|10:21:17|S|31.000000|11.290000||
B|AXG|20260402|10:21:18|S|200.000000|3.490000||
B|ERX|20260402|10:21:18|S|29.000000|98.390000||
B|GOOGL|20260402|10:21:18|S|7.000000|294.840000||
B|INTC|20260402|10:21:18|S|100.000000|50.089300||
B|PLTR|20260402|10:21:18|S|2.000000|145.675000||
B|PLTR|20260402|10:21:18|S|3.000000|145.680000||
B|SCHD|20260402|10:21:18|S|3.000000|30.420000||
B|SLV|20260402|10:21:18|S|20.000000|64.955000||
B|SSRM|20260402|10:21:18|S|100.000000|31.542200||
B|TSLA|20260402|10:21:18|S|40.000000|369.237000||
B|CAN|20260402|10:21:19|S|50.000000|0.411600||
B|DJT|20260402|10:21:19|S|1400.000000|9.040000||
B|NKE|20260402|10:21:19|S|150.000000|43.555000||
B|OXY|20260402|10:21:19|S|1.000000|63.965000||
B|SOXX|20260402|10:21:19|S|629.000000|334.740000||
B|AAOI|20260402|10:21:20|S|100.000000|99.452900||
B|AAOI|20260402|10:21:20|S|100.000000|99.460000||
B|AMD|20260402|10:21:20|S|270.000000|209.795000||
B|DK|20260402|10:21:20|S|10.000000|45.580000||
B|HOOD|20260402|10:21:20|S|60.000000|67.930000||
B|MU|20260402|10:21:20|S|2.000000|362.070000||
B|NCNO|20260402|10:21:20|S|100.000000|16.570000||
B|NKE|20260402|10:21:20|S|200.000000|43.565000||
B|CAT|20260402|10:21:21|S|1.000000|722.301000||
B|MMM|20260402|10:21:21|S|6.000000|143.490000||
B|NDAQ|20260402|10:21:21|S|32.000000|85.040000||
B|NVDA|20260402|10:21:21|S|161.000000|174.840700||
B|ORCL|20260402|10:21:21|S|20.000000|142.975000||
B|TSLA|20260402|10:21:21|S|15.000000|369.120000||
B|TSLA|20260402|10:21:21|S|25.000000|369.120000||
B|UL|20260402|10:21:21|S|5.000000|55.505000||
B|ALAB|20260402|10:21:22|S|10.000000|109.210000||
B|AMD|20260402|10:21:22|S|8.000000|209.815000||
B|AMD|20260402|10:21:22|S|92.000000|209.850000||
B|APD|20260402|10:21:22|S|3.000000|294.060000||
B|CPT|20260402|10:21:22|S|20.000000|98.865000||
B|MU|20260402|10:21:22|S|5.000000|362.130000||
B|MUU|20260402|10:21:22|S|50.000000|137.310000||
B|ORCL|20260402|10:21:22|S|20.000000|143.010000||
B|ORCL|20260402|10:21:22|S|20.000000|143.035000||
B|PG|20260402|10:21:22|S|50.000000|143.334400||
B|RKLB|20260402|10:21:22|S|9.000000|67.110000||
B|SOXS|20260402|10:21:22|S|497.000000|37.545000||
B|SQQQ|20260402|10:21:22|S|100.000000|79.645000||
B|AMD|20260402|10:21:23|S|30.000000|209.790000||
B|AXTI|20260402|10:21:23|S|100.000000|47.450000||
B|CVNA|20260402|10:21:23|S|100.000000|306.525000||
B|DELL|20260402|10:21:23|S|200.000000|170.770000||
B|DELL|20260402|10:21:23|S|252.000000|170.800000||
B|DELL|20260402|10:21:23|S|448.000000|170.760000||
B|GLD|20260402|10:21:23|S|200.000000|428.300000||
B|MSFT|20260402|10:21:23|S|60.000000|366.240000||
B|MU|20260402|10:21:23|S|2.000000|362.230000||
B|NKE|20260402|10:21:23|S|100.000000|43.565000||
B|NKE|20260402|10:21:23|S|1900.000000|43.570000||
B|QQQI|20260402|10:21:23|S|1.000000|49.835000||
B|RWR|20260402|10:21:23|S|1.000000|101.800000||
B|SNDK|20260402|10:21:23|S|55.000000|696.880000||
B|TBH|20260402|10:21:23|S|2787.000000|0.311000||
B|VCTR|20260402|10:21:23|S|40.000000|62.990000||
B|ARDT|20260402|10:21:24|S|3.000000|8.430000||
B|ASTS|20260402|10:21:24|S|50.000000|87.950000||
B|ASTS|20260402|10:21:24|S|300.000000|87.980000||
B|DAL|20260402|10:21:24|S|70.000000|65.318800||
B|GV|20260402|10:21:24|S|80.000000|0.366100||
B|MU|20260402|10:21:24|S|9.000000|362.180000||
B|MU|20260402|10:21:24|S|20.000000|362.100000||
B|ORCL|20260402|10:21:24|S|20.000000|143.002200||
B|ORCL|20260402|10:21:24|S|100.000000|143.030000||
B|SNDK|20260402|10:21:24|S|500.000000|696.800000||
B|ZM|20260402|10:21:24|S|5.000000|80.235000||
B|ZM|20260402|10:21:24|S|5.000000|80.235000||
B|ZM|20260402|10:21:24|S|95.000000|80.220000||
B|MU|20260402|10:21:25|S|50.000000|362.125000||
B|ORCL|20260402|10:21:25|S|20.000000|143.010000||
B|PDBC|20260402|10:21:25|S|1.000000|17.500000||
B|PL|20260402|10:21:25|S|1.000000|33.850000||
B|TSLA|20260402|10:21:25|S|2.000000|369.120000||
B|TSLA|20260402|10:21:25|S|100.000000|368.980000||
B|TSLL|20260402|10:21:25|S|705.000000|11.940000||
B|UGL|20260402|10:21:25|S|10.000000|60.739000||
B|USO|20260402|10:21:25|S|200.000000|136.610000||
B|VRT|20260402|10:21:25|S|25.000000|260.198000||
B|YOU|20260402|10:21:25|S|100.000000|49.760000||
B|ABBV|20260402|10:21:26|S|11.000000|211.020000||
B|ABBV|20260402|10:21:26|S|11.000000|211.023900||
B|APO|20260402|10:21:26|S|97.000000|105.680000||
B|ASML|20260402|10:21:26|S|10.000000|1333.580000||
B|GLW|20260402|10:21:26|S|1.000000|145.480000||
B|NAT|20260402|10:21:26|S|100.000000|5.960000||
B|SOC|20260402|10:21:26|S|800.000000|15.400000||
B|TSLA|20260402|10:21:26|S|10.000000|368.995000||
B|TSLA|20260402|10:21:26|S|67.000000|369.010000||
B|VRT|20260402|10:21:26|S|25.000000|260.198000||
B|VRT|20260402|10:21:26|S|25.000000|260.198000||
B|AAOI|20260402|10:21:27|S|20.000000|99.270000||
B|ASML|20260402|10:21:27|S|5.000000|1333.590000||
B|BMNR|20260402|10:21:27|S|200.000000|18.525000||
B|CHKP|20260402|10:21:27|S|20.000000|145.340000||
B|MELI|20260402|10:21:27|S|1.000000|1704.620000||
B|ONDS|20260402|10:21:27|S|200.000000|9.055000||
B|PLTR|20260402|10:21:27|S|17.000000|145.710000||
B|QCOM|20260402|10:21:27|S|50.000000|124.941700||
B|RCL|20260402|10:21:27|S|4.000000|270.020000||
B|RRC|20260402|10:21:27|S|10.000000|43.950000||
B|SATS|20260402|10:21:27|S|4.000000|124.640000||
B|SPY|20260402|10:21:27|S|80.000000|650.610900||
B|USO|20260402|10:21:27|S|1.000000|136.591000||
B|VRT|20260402|10:21:27|S|25.000000|260.198000||
B|VRT|20260402|10:21:27|S|100.000000|260.340000||
B|ZS|20260402|10:21:27|S|40.000000|135.124500||
B|AMD|20260402|10:21:28|S|20.000000|209.820000||
B|ASST|20260402|10:21:28|S|355.000000|9.439300||
B|ASTS|20260402|10:21:28|S|13.000000|87.940000||
B|CIEN|20260402|10:21:28|S|7.000000|437.960000||
B|DJT|20260402|10:21:28|S|300.000000|9.025000||
B|DJT|20260402|10:21:28|S|300.000000|9.025000||
B|DXYZ|20260402|10:21:28|S|100.000000|27.900000||
B|DXYZ|20260402|10:21:28|S|101.000000|27.910000||
B|FOXA|20260402|10:21:28|S|7.000000|57.650000||
B|GRAB|20260402|10:21:28|S|15.000000|3.620000||
B|LITE|20260402|10:21:28|S|10.000000|794.079000||
B|MA|20260402|10:21:28|S|18.000000|491.674100||
B|MA|20260402|10:21:28|S|20.000000|491.670000||
B|MA|20260402|10:21:28|S|100.000000|491.800000||
B|NOV|20260402|10:21:28|S|100.000000|18.830700||
B|OXY|20260402|10:21:28|S|10.000000|63.985000||
B|SPY|20260402|10:21:28|S|40.000000|650.630900||
B|SPY|20260402|10:21:28|S|40.000000|650.655000||
B|SPY|20260402|10:21:28|S|80.000000|650.610900||
B|TSLA|20260402|10:21:28|S|50.000000|369.050000||
B|VRT|20260402|10:21:28|S|25.000000|260.198000||
B|VRT|20260402|10:21:28|S|25.000000|260.320000||
B|AMD|20260402|10:21:29|S|80.000000|209.820000||
B|BMNU|20260402|10:21:29|S|1000.000000|1.535000||
B|COP|20260402|10:21:29|S|45.000000|131.450000||
B|CVX|20260402|10:21:29|S|12.000000|201.850000||
B|FSLY|20260402|10:21:29|S|60.000000|33.030000||
B|HOOD|20260402|10:21:29|S|100.000000|67.980000||
B|LITX|20260402|10:21:29|S|60.000000|37.270000||
B|SATS|20260402|10:21:29|S|29.000000|124.500000||
B|SNDK|20260402|10:21:29|S|100.000000|696.560000||
B|SPY|20260402|10:21:29|S|20.000000|650.650900||
B|VIGI|20260402|10:21:29|S|5.000000|88.590000||
B|VRT|20260402|10:21:29|S|25.000000|260.270000||
B|BW|20260402|10:21:30|S|372.000000|15.240000||
B|ELF|20260402|10:21:30|S|18.000000|59.960000||
B|EXR|20260402|10:21:30|S|1.000000|132.480000||
B|GLXY|20260402|10:21:30|S|100.000000|16.938800||
B|INOD|20260402|10:21:30|S|20.000000|38.770000||
B|INTC|20260402|10:21:30|S|15.000000|50.060000||
B|LMND|20260402|10:21:30|S|1.000000|59.590000||
B|MSTR|20260402|10:21:30|S|5.000000|118.800000||
B|NBIS|20260402|10:21:30|S|100.000000|104.600000||
B|PAHC|20260402|10:21:30|S|1.000000|54.180000||
B|PLTR|20260402|10:21:30|S|200.000000|145.760000||
B|TNA|20260402|10:21:30|S|20.000000|44.010000||
B|USO|20260402|10:21:30|S|200.000000|136.630000||
B|XOM|20260402|10:21:30|S|23.000000|162.325000||
B|ZTS|20260402|10:21:30|S|7.000000|116.322000||
B|AMDD|20260402|10:21:31|S|500.000000|8.685000||
B|CWK|20260402|10:21:31|S|15.000000|12.200000||
B|GLW|20260402|10:21:31|S|14.000000|145.570000||
B|PL|20260402|10:21:31|S|100.000000|33.890000||
B|SNDK|20260402|10:21:31|S|25.000000|696.851000||
B|SPY|20260402|10:21:31|S|40.000000|650.681000||
B|SPY|20260402|10:21:31|S|60.000000|650.680900||
B|UAL|20260402|10:21:31|S|10.000000|90.020000||
B|VRT|20260402|10:21:31|S|25.000000|260.199000||
B|APEI|20260402|10:21:32|S|70.000000|57.010000||
B|ARM|20260402|10:21:32|S|7.000000|150.097100||
B|CLX|20260402|10:21:32|S|25.000000|101.700000||
B|GEV|20260402|10:21:32|S|3.000000|901.780000||
B|KOS|20260402|10:21:32|S|90.000000|2.820000||
B|LITE|20260402|10:21:32|S|10.000000|796.980000||
B|MU|20260402|10:21:32|S|11.000000|362.360000||
B|OWL|20260402|10:21:32|S|0.240000|8.370000||
B|PR|20260402|10:21:32|S|100.000000|21.190000||
B|PSTG|20260402|10:21:32|S|15.000000|60.950000||
B|QQQ|20260402|10:21:32|S|1300.000000|579.280000||
B|RKLB|20260402|10:21:32|S|124.000000|67.170000||
B|SPXS|20260402|10:21:32|S|1198.000000|40.410000||
B|SPY|20260402|10:21:32|S|800.000000|650.745000||
B|TECL|20260402|10:21:32|S|1.000000|88.410000||
B|CRWV|20260402|10:21:33|S|50.000000|78.960000||
B|DELL|20260402|10:21:33|S|1.000000|170.900000||
B|FORM|20260402|10:21:33|S|100.000000|101.340000||
B|FORM|20260402|10:21:33|S|200.000000|101.440000||
B|LITE|20260402|10:21:33|S|8.000000|795.230000||
B|MU|20260402|10:21:33|S|4.000000|362.410000||
B|MU|20260402|10:21:33|S|43.000000|362.280000||
B|MU|20260402|10:21:33|S|80.000000|362.310000||
B|MU|20260402|10:21:33|S|100.000000|362.284900||
B|PL|20260402|10:21:33|S|100.000000|33.900000||
B|QQQ|20260402|10:21:33|S|10.000000|579.281000||
B|TSLA|20260402|10:21:33|S|100.000000|369.110000||
B|USO|20260402|10:21:33|S|300.000000|136.630000||
B|ZM|20260402|10:21:33|S|100.000000|80.235000||
B|CRCL|20260402|10:21:34|S|3.000000|86.130000||
B|DJT|20260402|10:21:34|S|900.000000|9.030000||
B|KODK|20260402|10:21:34|S|1171.000000|11.140000||
B|LRCX|20260402|10:21:34|S|1.000000|217.785000||
B|MBX|20260402|10:21:34|S|37.000000|33.320000||
B|MU|20260402|10:21:34|S|14.000000|362.260000||
B|NBIS|20260402|10:21:34|S|9.000000|104.703300||
B|PL|20260402|10:21:34|S|100.000000|33.870000||
B|S|20260402|10:21:34|S|50.000000|13.045000||
B|SNDK|20260402|10:21:34|S|10.000000|696.990000||
B|SNDK|20260402|10:21:34|S|10.000000|697.000000||
B|TRGP|20260402|10:21:34|S|20.000000|248.330000||
B|USO|20260402|10:21:34|S|7.000000|136.630000||
B|AAOI|20260402|10:21:35|S|6.000000|99.475000||
B|GOOG|20260402|10:21:35|S|3.000000|292.965000||
B|INTC|20260402|10:21:35|S|100.000000|50.080000||
B|INTC|20260402|10:21:35|S|100.000000|50.080000||
B|MOS|20260402|10:21:35|S|15.000000|26.430000||
B|MRP|20260402|10:21:35|S|20.000000|27.290000||
B|MU|20260402|10:21:35|S|32.000000|362.130000||
B|MU|20260402|10:21:35|S|100.000000|362.270000||
B|RUN|20260402|10:21:35|S|10.000000|13.860000||
B|RUN|20260402|10:21:35|S|10.000000|13.860000||
B|RUN|20260402|10:21:35|S|10.000000|13.860000||
B|RUN|20260402|10:21:35|S|10.000000|13.860000||
B|RUN|20260402|10:21:35|S|10.000000|13.860000||
B|RUN|20260402|10:21:35|S|10.000000|13.860000||
B|SMR|20260402|10:21:35|S|16.000000|10.050000||
B|SOXS|20260402|10:21:35|S|270.000000|37.529300||
B|TSLA|20260402|10:21:35|S|2.000000|369.060000||
B|WK|20260402|10:21:35|S|7.000000|59.000000||
B|ZM|20260402|10:21:35|S|100.000000|80.240000||
B|GDXU|20260402|10:21:36|S|1.000000|216.491000||
B|PHR|20260402|10:21:36|S|100.000000|8.130000||
B|RUN|20260402|10:21:36|S|10.000000|13.860000||
B|TSLA|20260402|10:21:36|S|80.000000|369.015000||
B|VIAV|20260402|10:21:36|S|400.000000|36.510000||
B|AAOI|20260402|10:21:37|S|50.000000|99.130000||
B|ASTS|20260402|10:21:37|S|50.000000|88.040000||
B|BWMX|20260402|10:21:37|S|100.000000|16.750000||
B|CSIQ|20260402|10:21:37|S|100.000000|13.445000||
B|FAZ|20260402|10:21:37|S|2.000000|51.921700||
B|GDXU|20260402|10:21:37|S|4.000000|216.531000||
B|GKOS|20260402|10:21:37|S|4.000000|110.760000||
B|GLW|20260402|10:21:37|S|100.000000|145.360000||
B|JBLU|20260402|10:21:37|S|5775.000000|4.375000||
B|LAD|20260402|10:21:37|S|6.000000|248.350000||
B|LITE|20260402|10:21:37|S|20.000000|795.735000||
B|NKE|20260402|10:21:37|S|74.000000|43.580000||
B|ROIV|20260402|10:21:37|S|6.000000|27.815000||
B|SNDK|20260402|10:21:37|S|6.000000|696.790000||
B|SOXL|20260402|10:21:37|S|200.000000|50.480000||
B|UVXY|20260402|10:21:37|S|3.000000|53.118800||
B|GLD|20260402|10:21:38|S|4.000000|428.330000||
B|HAL|20260402|10:21:38|S|300.000000|38.850000||
B|INTC|20260402|10:21:38|S|15.000000|50.060000||
B|INTC|20260402|10:21:38|S|100.000000|50.060000||
B|LITX|20260402|10:21:38|S|499.000000|37.290000||
B|MSFT|20260402|10:21:38|S|8.000000|366.340000||
B|NVDA|20260402|10:21:38|S|100.000000|174.915000||
B|RZLV|20260402|10:21:38|S|600.000000|3.075000||
B|TSLA|20260402|10:21:38|S|20.000000|368.970000||
B|TSLA|20260402|10:21:38|S|80.000000|368.980000||
B|AMD|20260402|10:21:39|S|25.000000|209.917500||
B|AMD|20260402|10:21:39|S|50.000000|209.920000||
B|AMZN|20260402|10:21:39|S|100.000000|209.155000||
B|APTV|20260402|10:21:39|S|170.000000|59.800000||
B|ASTS|20260402|10:21:39|S|120.000000|88.045000||
B|BDRX|20260402|10:21:39|S|100.000000|1.190000||
B|CCIF|20260402|10:21:39|S|1000.000000|3.270000||
B|COIN|20260402|10:21:39|S|29.000000|166.740000||
B|EL|20260402|10:21:39|S|100.000000|67.215000||
B|HIMS|20260402|10:21:39|S|1.000000|18.990000||
B|KTOS|20260402|10:21:39|S|300.000000|67.600000||
B|MRVL|20260402|10:21:39|S|30.000000|105.140000||
B|MU|20260402|10:21:39|S|20.000000|362.200000||
B|NVDA|20260402|10:21:39|S|5.000000|174.920000||
B|RKLB|20260402|10:21:39|S|100.000000|67.030000||
B|TTE|20260402|10:21:39|S|100.000000|91.620000||
B|XOM|20260402|10:21:39|S|200.000000|162.350000||
B|XOM|20260402|10:21:39|S|690.000000|162.370000||
B|ZM|20260402|10:21:39|S|5.000000|80.270000||
B|BRK/B|20260402|10:21:40|S|80.000000|477.250000||
B|CRBG|20260402|10:21:40|S|20.000000|23.070000||
B|DDOG|20260402|10:21:40|S|11.000000|118.220000||
B|ETN|20260402|10:21:40|S|2.000000|359.260000||
B|F|20260402|10:21:40|S|20.000000|11.400000||
B|HUYA|20260402|10:21:40|S|100.000000|3.415000||
B|MSFT|20260402|10:21:40|S|3.000000|366.340000||
B|MU|20260402|10:21:40|S|10.000000|362.170000||
B|RCAT|20260402|10:21:40|S|40.000000|12.427300||
B|SELX|20260402|10:21:40|S|757.000000|0.600000||
B|SOXS|20260402|10:21:40|S|10.000000|37.549000||
B|VG|20260402|10:21:40|S|338.000000|14.845000||
B|COST|20260402|10:21:41|S|5.000000|1005.450000||
B|EPU|20260402|10:21:41|S|30.000000|81.180000||
B|FCG|20260402|10:21:41|S|468.000000|31.300600||
B|HPE|20260402|10:21:41|S|302.000000|24.235000||
B|NBIS|20260402|10:21:41|S|100.000000|104.590000||
B|RZLV|20260402|10:21:41|S|100.000000|3.075000||
B|SNDK|20260402|10:21:41|S|100.000000|696.930000||
B|TSLA|20260402|10:21:41|S|10.000000|369.040000||
B|BITF|20260402|10:21:42|S|26.000000|1.910000||
B|BTG|20260402|10:21:42|S|620.000000|4.770000||
B|GOOGL|20260402|10:21:42|S|25.000000|294.935000||
B|GS|20260402|10:21:42|S|20.000000|849.310000||
B|INTC|20260402|10:21:42|S|25.000000|50.070000||
B|INTC|20260402|10:21:42|S|50.000000|50.070000||
B|KORU|20260402|10:21:42|S|13.000000|271.200000||
B|KORU|20260402|10:21:42|S|109.000000|270.540000||
B|LITE|20260402|10:21:42|S|10.000000|795.390000||
B|NBIS|20260402|10:21:42|S|120.000000|104.635900||
B|NBIS|20260402|10:21:42|S|180.000000|104.640000||
B|NVDA|20260402|10:21:42|S|5.000000|174.930000||
B|NVDA|20260402|10:21:42|S|100.000000|174.925000||
B|QQQI|20260402|10:21:42|S|50.000000|49.849300||
B|SELX|20260402|10:21:42|S|73.000000|0.597600||
B|AAL|20260402|10:21:43|S|100.000000|10.535000||
B|AL|20260402|10:21:43|S|20.000000|64.960000||
B|IDR|20260402|10:21:43|S|10.000000|33.720000||
B|INTC|20260402|10:21:43|S|100.000000|50.055000||
B|KORU|20260402|10:21:43|S|100.000000|270.390000||
B|MSTR|20260402|10:21:43|S|1.000000|118.967600||
B|SMR|20260402|10:21:43|S|1.000000|10.039900||
B|TSLA|20260402|10:21:43|S|10.000000|369.077000||
B|TSLA|20260402|10:21:43|S|10.000000|369.077000||
B|XOM|20260402|10:21:43|S|10.000000|162.310000||
B|DOCN|20260402|10:21:44|S|50.000000|89.830000||
B|ENB|20260402|10:21:44|S|5.000000|54.117400||
B|INTC|20260402|10:21:44|S|100.000000|50.070700||
B|NBIS|20260402|10:21:44|S|50.000000|104.670000||
B|TSLA|20260402|10:21:44|S|50.000000|369.085000||
B|WK|20260402|10:21:44|S|1.000000|58.980000||
B|AMD|20260402|10:21:45|S|100.000000|210.020000||
B|GOOG|20260402|10:21:45|S|15.000000|292.950000||
B|IAUX|20260402|10:21:45|S|570.000000|1.620000||
B|INTC|20260402|10:21:45|S|265.000000|50.065000||
B|NTSK|20260402|10:21:45|S|20.000000|8.540000||
B|PLTR|20260402|10:21:45|S|200.000000|145.860000||
B|SNDK|20260402|10:21:45|S|9.000000|697.290000||
B|UA|20260402|10:21:45|S|100.000000|5.380000||
B|UA|20260402|10:21:45|S|100.000000|5.380000||
B|UVIX|20260402|10:21:45|S|15.000000|8.848100||
B|WK|20260402|10:21:45|S|1.000000|59.000000||
B|AU|20260402|10:21:46|S|189.000000|101.840000||
B|AU|20260402|10:21:46|S|561.000000|101.840000||
B|IGV|20260402|10:21:46|S|600.000000|79.030000||
B|PLUG|20260402|10:21:46|S|20.000000|2.330000||
B|RIVN|20260402|10:21:46|S|25.000000|15.059300||
B|RIVN|20260402|10:21:46|S|100.000000|15.050000||
B|SNDK|20260402|10:21:46|S|20.000000|697.240000||
B|SOXS|20260402|10:21:46|S|40.000000|37.520000||
B|TQQQ|20260402|10:21:46|S|180.000000|42.099300||
B|TQQQ|20260402|10:21:46|S|400.000000|42.099600||
B|TQQQ|20260402|10:21:46|S|800.000000|42.095000||
B|TQQQ|20260402|10:21:46|S|800.000000|42.099500||
B|WDC|20260402|10:21:46|S|100.000000|291.442800||
B|WNW|20260402|10:21:46|E|95.000000|0.050900||
B|AAPL|20260402|10:21:47|S|97.000000|252.185000||
B|ASTS|20260402|10:21:47|S|100.000000|87.910000||
B|AXON|20260402|10:21:47|S|10.000000|409.331000||
B|B|20260402|10:21:47|S|100.000000|41.725000||
B|INTC|20260402|10:21:47|S|11.000000|50.060000||
B|INTC|20260402|10:21:47|S|17.000000|50.060000||
B|INTC|20260402|10:21:47|S|22.000000|50.060000||
B|INTC|20260402|10:21:47|S|34.000000|50.060000||
B|INTC|20260402|10:21:47|S|82.000000|50.060000||
B|INTC|20260402|10:21:47|S|5504.000000|50.070000||
B|JSPR|20260402|10:21:47|S|2000.000000|0.771000||
B|KORU|20260402|10:21:47|S|40.000000|271.200000||
B|LITE|20260402|10:21:47|S|80.000000|796.090000||
B|MU|20260402|10:21:47|S|100.000000|362.280000||
B|MUU|20260402|10:21:47|S|24.000000|137.353900||
B|SNDK|20260402|10:21:47|S|10.000000|697.110000||
B|XLK|20260402|10:21:47|S|1.000000|134.020000||
B|AUGO|20260402|10:21:48|S|100.000000|87.240000||
B|BIL|20260402|10:21:48|S|10.000000|91.425000||
B|CAAP|20260402|10:21:48|S|2.000000|25.630000||
B|CELH|20260402|10:21:48|S|15.000000|33.275700||
B|INTC|20260402|10:21:48|S|53.000000|50.055000||
B|KORU|20260402|10:21:48|S|2.000000|271.200000||
B|KORU|20260402|10:21:48|S|7.000000|271.200000||
B|NET|20260402|10:21:48|S|72.000000|207.800000||
B|ORLA|20260402|10:21:48|S|100.000000|16.785000||
B|AAOI|20260402|10:21:49|S|100.000000|99.395500||
B|APTV|20260402|10:21:49|S|4.000000|59.800000||
B|CATY|20260402|10:21:49|S|100.000000|49.770000||
B|COP|20260402|10:21:49|S|16.000000|131.340000||
B|CRNX|20260402|10:21:49|S|20.000000|36.085000||
B|INTC|20260402|10:21:49|S|20.000000|50.070700||
B|IREN|20260402|10:21:49|S|50.000000|34.068800||
B|MSTR|20260402|10:21:49|S|35.000000|118.900000||
B|MSTX|20260402|10:21:49|S|200.000000|17.614900||
B|MU|20260402|10:21:49|S|50.000000|362.280000||
B|NVDA|20260402|10:21:49|S|100.000000|174.930000||
B|O|20260402|10:21:49|S|1.000000|62.399100||
B|OPEX|20260402|10:21:49|S|139.000000|19.431700||
B|TEAM|20260402|10:21:49|S|200.000000|67.160000||
B|TSLA|20260402|10:21:49|S|40.000000|369.030000||
B|TSLA|20260402|10:21:49|S|200.000000|369.020000||
B|UVV|20260402|10:21:49|S|1.000000|52.640000||
B|WDC|20260402|10:21:49|S|12.000000|291.470000||
B|WDC|20260402|10:21:49|S|50.000000|291.470000||
B|B|20260402|10:21:50|S|250.000000|41.715000||
B|CVI|20260402|10:21:50|S|10.000000|32.420000||
B|IONQ|20260402|10:21:50|S|1.000000|27.890000||
B|POOL|20260402|10:21:50|S|40.000000|196.210000||
B|SNDK|20260402|10:21:50|S|2.000000|697.191000||
B|UBER|20260402|10:21:50|S|50.000000|70.730000||
B|CVE|20260402|10:21:51|S|38.000000|26.395000||
B|FSLY|20260402|10:21:51|S|270.000000|33.040000||
B|INTC|20260402|10:21:51|S|46.000000|50.055000||
B|MU|20260402|10:21:51|S|1.000000|362.340000||
B|MU|20260402|10:21:51|S|2.000000|362.340000||
B|NVDA|20260402|10:21:51|S|400.000000|174.955000||
B|PLTR|20260402|10:21:51|S|20.000000|145.880000||
B|RDDT|20260402|10:21:51|S|3.000000|133.170000||
B|TTE|20260402|10:21:51|S|100.000000|91.620000||
B|USO|20260402|10:21:51|S|20.000000|136.665000||
B|VOO|20260402|10:21:51|S|3.000000|598.240000||
B|MU|20260402|10:21:52|S|9.000000|362.340000||
B|MU|20260402|10:21:52|S|28.000000|362.300000||
B|OXY|20260402|10:21:52|S|25.000000|63.910000||
B|OXY|20260402|10:21:52|S|25.000000|63.911100||
B|QQQI|20260402|10:21:52|S|1.000000|49.855000||
B|RIVN|20260402|10:21:52|S|100.000000|15.050000||
B|SNDK|20260402|10:21:52|S|2.000000|697.240000||
B|TIGR|20260402|10:21:52|S|1700.000000|6.285000||
B|TRIP|20260402|10:21:52|S|20.000000|10.419100||
B|TSLA|20260402|10:21:52|S|26.000000|369.000000||
B|XLU|20260402|10:21:52|S|5.000000|46.320000||
B|ALHC|20260402|10:21:53|S|20.000000|18.370000||
B|AMN|20260402|10:21:53|S|10.000000|17.825000||
B|ASTS|20260402|10:21:53|S|110.000000|87.937700||
B|FBIN|20260402|10:21:53|S|20.000000|36.390000||
B|FTLF|20260402|10:21:53|S|9.000000|10.760000||
B|GCDT|20260402|10:21:53|S|1.000000|1.230000||
B|IBRX|20260402|10:21:53|S|89.000000|7.130000||
B|KODK|20260402|10:21:53|S|100.000000|11.030000||
B|LNC|20260402|10:21:53|S|400.000000|34.198600||
B|M|20260402|10:21:53|S|100.000000|17.480000||
B|SNDK|20260402|10:21:53|S|10.000000|697.350000||
B|TZA|20260402|10:21:53|S|110.000000|7.045000||
B|AMD|20260402|10:21:54|S|10.000000|210.180000||
B|DIOD|20260402|10:21:54|S|4.000000|67.450000||
B|GDXU|20260402|10:21:54|S|2.000000|216.751000||
B|GDXU|20260402|10:21:54|S|3.000000|216.760000||
B|GVH|20260402|10:21:54|S|300.000000|2.170000||
B|INTC|20260402|10:21:54|S|46.000000|50.075000||
B|INTC|20260402|10:21:54|S|74.000000|50.045000||
B|MAIN|20260402|10:21:54|S|50.000000|51.060000||
B|PLTR|20260402|10:21:54|S|68.000000|146.050000||
B|PLTR|20260402|10:21:54|S|502.000000|146.050000||
B|QQQ|20260402|10:21:54|S|800.000000|579.550000||
B|RWM|20260402|10:21:54|S|300.000000|16.239300||
B|SHW|20260402|10:21:54|S|2.000000|316.380000||
B|SOXS|20260402|10:21:54|S|34.000000|37.509300||
B|SPY|20260402|10:21:54|S|80.000000|650.940000||
B|TPET|20260402|10:21:54|S|99.000000|0.780100||
B|TSEM|20260402|10:21:54|S|100.000000|194.300000||
B|ZM|20260402|10:21:54|S|15.000000|80.250000||
B|ZM|20260402|10:21:54|S|15.000000|80.250000||
B|ZM|20260402|10:21:54|S|32.000000|80.265000||
B|ZM|20260402|10:21:54|S|70.000000|80.250000||
B|AAPL|20260402|10:21:55|S|3.000000|252.260000||
B|AAPL|20260402|10:21:55|S|13.000000|252.270000||
B|ASTS|20260402|10:21:55|S|40.000000|88.050000||
B|COST|20260402|10:21:55|S|1.000000|1005.450000||
B|CRCL|20260402|10:21:55|S|10.000000|86.160000||
B|EWY|20260402|10:21:55|S|57.000000|121.431200||
B|FBLG|20260402|10:21:55|S|300.000000|1.430000||
B|GRAB|20260402|10:21:55|S|38.000000|3.630000||
B|HAL|20260402|10:21:55|S|80.000000|38.830000||
B|QQQ|20260402|10:21:55|S|600.000000|579.540000||
B|SH|20260402|10:21:55|S|400.000000|37.905000||
B|SNDK|20260402|10:21:55|S|5.000000|697.641000||
B|TSEM|20260402|10:21:55|S|375.000000|194.440000||
B|AAOI|20260402|10:21:56|S|100.000000|99.640000||
B|AMD|20260402|10:21:56|S|50.000000|210.122000||
B|AMD|20260402|10:21:56|S|50.000000|210.160000||
B|CAG|20260402|10:21:56|S|2.000000|15.369300||
B|CBSH|20260402|10:21:56|S|20.000000|49.020000||
B|LITE|20260402|10:21:56|S|10.000000|797.960000||
B|MU|20260402|10:21:56|S|10.000000|362.630000||
B|NVDA|20260402|10:21:56|S|90.000000|175.035000||
B|SNDK|20260402|10:21:56|S|1.000000|697.540000||
B|SNDK|20260402|10:21:56|S|3.000000|697.641000||
B|TSLA|20260402|10:21:56|S|17.000000|369.300000||
B|ZTS|20260402|10:21:56|S|1.000000|116.245400||
B|ZTS|20260402|10:21:56|S|55.000000|116.245400||
B|AMD|20260402|10:21:57|S|100.000000|210.150000||
B|ARCC|20260402|10:21:57|S|180.000000|17.669300||
B|BITO|20260402|10:21:57|S|970.000000|9.119700||
B|FINV|20260402|10:21:57|S|100.000000|4.875000||
B|FN|20260402|10:21:57|S|100.000000|544.501000||
B|GLD|20260402|10:21:57|S|10.000000|428.280000||
B|LINT|20260402|10:21:57|S|20.000000|41.510000||
B|NFLX|20260402|10:21:57|S|200.000000|96.449300||
B|NKE|20260402|10:21:57|S|100.000000|43.585000||
B|PYPL|20260402|10:21:57|S|250.000000|44.220000||
B|QQQ|20260402|10:21:57|S|7.000000|579.580700||
B|VPG|20260402|10:21:57|S|100.000000|44.120000||
B|VXUS|20260402|10:21:57|S|100.000000|76.925000||
B|BMNU|20260402|10:21:58|S|700.000000|1.540000||
B|FANG|20260402|10:21:58|S|1.000000|197.610000||
B|IR|20260402|10:21:58|S|20.000000|77.450000||
B|PLTR|20260402|10:21:58|S|17.000000|145.980000||
B|QQQX|20260402|10:21:58|S|2.000000|27.600000||
B|SMCI|20260402|10:21:58|S|100.000000|22.510000||
B|SNDK|20260402|10:21:58|S|18.000000|697.480000||
B|TSM|20260402|10:21:58|S|100.000000|337.380000||
B|TSM|20260402|10:21:58|S|105.000000|337.380000||
B|TSM|20260402|10:21:58|S|200.000000|337.376400||
B|USO|20260402|10:21:58|S|400.000000|136.493500||
B|XOM|20260402|10:21:58|S|75.000000|162.210000||
B|ZM|20260402|10:21:58|S|11.000000|80.260000||
B|AAOI|20260402|10:21:59|S|40.000000|99.740000||
B|CPA|20260402|10:21:59|S|20.000000|111.940000||
B|CRCL|20260402|10:21:59|S|20.000000|86.160000||
B|LNKS|20260402|10:21:59|E|900.000000|0.009200||
B|ONDS|20260402|10:21:59|S|100.000000|9.089300||
B|QQQI|20260402|10:21:59|S|50.000000|49.869300||
B|TSLA|20260402|10:21:59|S|200.000000|369.348800||
B|ZM|20260402|10:21:59|S|100.000000|80.220000||
B|CCO|20260402|10:22:00|S|20.000000|2.360000||
B|CYCN|20260402|10:22:00|S|700.000000|5.260000||
B|DKS|20260402|10:22:00|S|10.000000|190.920000||
B|INTC|20260402|10:22:00|S|10.000000|50.059000||
B|LITX|20260402|10:22:00|S|100.000000|37.520000||
B|MU|20260402|10:22:00|S|100.000000|362.690000||
B|ONDS|20260402|10:22:00|S|20.000000|9.090000||
B|QQQI|20260402|10:22:00|S|1.000000|49.865000||
B|SDRL|20260402|10:22:00|S|50.000000|46.580000||
B|SNDK|20260402|10:22:00|S|3.000000|697.620000||
B|TSM|20260402|10:22:00|S|10.000000|337.310000||
B|TSM|20260402|10:22:00|S|120.000000|337.415400||
B|TSM|20260402|10:22:00|S|280.000000|337.310000||
B|ZIM|20260402|10:22:00|S|100.000000|26.360000||
B|AMD|20260402|10:22:01|S|50.000000|210.070000||
B|AMD|20260402|10:22:01|S|50.000000|210.070000||
B|ANET|20260402|10:22:01|S|100.000000|125.200000||
B|CFG|20260402|10:22:01|S|5.000000|59.713500||
B|LI|20260402|10:22:01|S|378.000000|18.439300||
B|LITX|20260402|10:22:01|S|395.000000|37.490000||
B|RKLB|20260402|10:22:01|S|10.000000|67.250000||
B|SMR|20260402|10:22:01|S|2.000000|10.040000||
B|SOFI|20260402|10:22:01|S|100.000000|15.390000||
B|WDC|20260402|10:22:01|S|20.000000|291.430000||
B|WDC|20260402|10:22:01|S|20.000000|291.495000||
B|WULF|20260402|10:22:01|S|25.000000|14.265000||
B|XLY|20260402|10:22:01|S|6.000000|107.930000||
B|XLY|20260402|10:22:01|S|200.000000|107.925000||
B|ZIM|20260402|10:22:01|S|79.000000|26.360000||
B|AAOI|20260402|10:22:02|S|25.000000|99.780000||
B|AMD|20260402|10:22:02|S|100.000000|209.950000||
B|BIDU|20260402|10:22:02|S|20.000000|110.150000||
B|BILS|20260402|10:22:02|S|550.000000|99.200000||
B|BP|20260402|10:22:02|S|3.000000|47.015000||
B|BTG|20260402|10:22:02|S|100.000000|4.770000||
B|GRAB|20260402|10:22:02|S|25.000000|3.620000||
B|JETS|20260402|10:22:02|S|100.000000|24.435000||
B|LITE|20260402|10:22:02|S|5.000000|797.310000||
B|LITE|20260402|10:22:02|S|20.000000|797.310000||
B|MU|20260402|10:22:02|S|50.000000|362.335600||
B|MU|20260402|10:22:02|S|50.000000|362.340000||
B|OKLO|20260402|10:22:02|S|6.000000|47.370000||
B|PDD|20260402|10:22:02|S|100.000000|100.500000||
B|SMR|20260402|10:22:02|S|6.000000|10.030000||
B|SMR|20260402|10:22:02|S|40.000000|10.030000||
B|SMR|20260402|10:22:02|S|68.000000|10.030000||
B|SMR|20260402|10:22:02|S|100.000000|10.040000||
B|SOXL|20260402|10:22:02|S|600.000000|50.476500||
B|VRT|20260402|10:22:02|S|11.000000|260.365000||
B|AAOI|20260402|10:22:03|S|2.000000|99.510000||
B|BIL|20260402|10:22:03|S|4.000000|91.429300||
B|CYCN|20260402|10:22:03|S|147.000000|5.260000||
B|GS|20260402|10:22:03|S|1.000000|849.715000||
B|HELE|20260402|10:22:03|S|1.000000|14.300000||
B|INTC|20260402|10:22:03|S|270.000000|50.030000||
B|KRRO|20260402|10:22:03|S|22.000000|12.790000||
B|MU|20260402|10:22:03|S|9.000000|362.350000||
B|PHYS|20260402|10:22:03|S|100.000000|35.319300||
B|PHYS|20260402|10:22:03|S|300.000000|35.320000||
B|BFLY|20260402|10:22:04|S|200.000000|4.065000||
B|CIEN|20260402|10:22:04|S|100.000000|440.330000||
B|CIEN|20260402|10:22:04|S|100.000000|440.380000||
B|HBNB|20260402|10:22:04|S|1.000000|7.790000||
B|HYG|20260402|10:22:04|S|100.000000|79.335000||
B|INTC|20260402|10:22:04|S|1000.000000|49.995000||
B|META|20260402|10:22:04|S|7.000000|568.970000||
B|NMM|20260402|10:22:04|S|60.000000|68.630000||
B|NMM|20260402|10:22:04|S|101.000000|68.720000||
B|SGML|20260402|10:22:04|S|100.000000|13.720000||
B|STX|20260402|10:22:04|S|15.000000|421.670000||
B|TQQQ|20260402|10:22:04|S|100.000000|42.115000||
B|TQQQ|20260402|10:22:04|S|380.000000|42.120000||
B|TSLA|20260402|10:22:04|S|200.000000|369.278500||
B|UVIX|20260402|10:22:04|S|1700.000000|8.835000||
B|VXX|20260402|10:22:04|S|140.000000|35.895000||
B|WRD|20260402|10:22:04|S|100.000000|7.699300||
B|AXTI|20260402|10:22:05|S|50.000000|47.790000||
B|CMG|20260402|10:22:05|S|10.000000|32.540700||
B|CRCL|20260402|10:22:05|S|207.000000|86.120000||
B|CRCL|20260402|10:22:05|S|213.000000|86.060000||
B|FHB|20260402|10:22:05|S|20.000000|24.650000||
B|GV|20260402|10:22:05|S|1842.000000|0.372600||
B|JPM|20260402|10:22:05|S|1.000000|291.280000||
B|KORU|20260402|10:22:05|S|3.000000|271.700000||
B|LUNR|20260402|10:22:05|S|50.000000|22.391200||
B|MRNA|20260402|10:22:05|S|21.000000|49.360000||
B|MSM|20260402|10:22:05|S|20.000000|92.140000||
B|SELX|20260402|10:22:05|S|11.000000|0.590900||
B|XLK|20260402|10:22:05|S|90.000000|134.037200||
B|AMGN|20260402|10:22:06|S|40.000000|349.140000||
B|COHR|20260402|10:22:06|S|60.000000|255.440000||
B|FN|20260402|10:22:06|S|3.000000|546.511000||
B|FN|20260402|10:22:06|S|4.000000|546.520000||
B|LITX|20260402|10:22:06|S|6.000000|37.460000||
B|MSFT|20260402|10:22:06|S|4.000000|366.560000||
B|SCHW|20260402|10:22:06|S|100.000000|92.510000||
B|SGML|20260402|10:22:06|S|100.000000|13.728800||
B|SPOT|20260402|10:22:06|S|9.000000|477.980000||
B|SPY|20260402|10:22:06|S|80.000000|650.795000||
B|TEM|20260402|10:22:06|S|1.000000|46.338300||
B|AAOI|20260402|10:22:07|S|800.000000|99.440000||
B|AMD|20260402|10:22:07|S|100.000000|209.860000||
B|AXTI|20260402|10:22:07|S|1.000000|47.790000||
B|AXTI|20260402|10:22:07|S|100.000000|47.790000||
B|CIFR|20260402|10:22:07|S|50.000000|12.475000||
B|FLJH|20260402|10:22:07|S|3.000000|40.600000||
B|LITX|20260402|10:22:07|S|20.000000|37.450000||
B|MCD|20260402|10:22:07|S|1.000000|303.330000||
B|MU|20260402|10:22:07|S|1.000000|362.474700||
B|MU|20260402|10:22:07|S|10.000000|362.395000||
B|PCAR|20260402|10:22:07|S|100.000000|115.950000||
B|PCAR|20260402|10:22:07|S|100.000000|116.020000||
B|PCAR|20260402|10:22:07|S|200.000000|115.960000||
B|SNDK|20260402|10:22:07|S|10.000000|696.330000||
B|SNDK|20260402|10:22:07|S|50.000000|696.600000||
B|SU|20260402|10:22:07|S|69.000000|65.730000||
B|TQQQ|20260402|10:22:07|S|45.000000|42.090000||
B|TTE|20260402|10:22:07|S|60.000000|91.535000||
B|ZM|20260402|10:22:07|S|10.000000|80.220000||
B|ZM|20260402|10:22:07|S|12.000000|80.260000||
B|ZM|20260402|10:22:07|S|23.000000|80.220000||
B|ZM|20260402|10:22:07|S|25.000000|80.230000||
B|AAOI|20260402|10:22:08|S|70.000000|99.470000||
B|AKAM|20260402|10:22:08|S|10.000000|115.895800||
B|AMGN|20260402|10:22:08|S|100.000000|349.120000||
B|APAM|20260402|10:22:08|S|20.000000|35.590000||
B|AXTI|20260402|10:22:08|S|100.000000|47.800000||
B|META|20260402|10:22:08|S|10.000000|568.760000||
B|OMER|20260402|10:22:08|S|20.000000|11.150000||
B|SNDK|20260402|10:22:08|S|2.000000|696.700000||
B|SNDK|20260402|10:22:08|S|30.000000|696.991000||
B|SNDK|20260402|10:22:08|S|50.000000|696.750000||
B|SOXL|20260402|10:22:08|S|100.000000|50.480000||
B|USO|20260402|10:22:08|S|100.000000|136.497500||
B|AAOI|20260402|10:22:09|S|100.000000|99.330000||
B|AXON|20260402|10:22:09|S|25.000000|409.331000||
B|AXTI|20260402|10:22:09|S|300.000000|47.850000||
B|FSLY|20260402|10:22:09|S|50.000000|32.930000||
B|PYPL|20260402|10:22:09|S|5.000000|44.255000||
B|QQQ|20260402|10:22:09|S|10.000000|579.335000||
B|SATS|20260402|10:22:09|S|15.000000|124.790000||
B|USO|20260402|10:22:09|S|400.000000|136.475000||
B|AEHR|20260402|10:22:10|S|20.000000|40.750000||
B|AMD|20260402|10:22:10|S|10.000000|209.870000||
B|AMD|20260402|10:22:10|S|94.000000|209.880000||
B|CMI|20260402|10:22:10|S|22.000000|541.360000||
B|DIS|20260402|10:22:10|S|2.000000|95.640000||
B|DIS|20260402|10:22:10|S|3.000000|95.640000||
B|FTLF|20260402|10:22:10|S|9.000000|10.950000||
B|GEV|20260402|10:22:10|S|1.000000|901.625000||
B|GLW|20260402|10:22:10|S|30.000000|145.250000||
B|MO|20260402|10:22:10|S|1.000000|66.170000||
B|MU|20260402|10:22:10|S|3.000000|362.084000||
B|NU|20260402|10:22:10|S|5.000000|14.147400||
B|SNXX|20260402|10:22:10|S|300.000000|43.550000||
B|SNXX|20260402|10:22:10|S|1000.000000|43.570000||
B|SNXX|20260402|10:22:10|S|1000.000000|43.580000||
B|TSLA|20260402|10:22:10|S|200.000000|369.130000||
B|APD|20260402|10:22:11|S|10.000000|293.350000||
B|ARX|20260402|10:22:11|S|20.000000|13.090000||
B|AXTI|20260402|10:22:11|S|2.000000|47.850000||
B|CIEN|20260402|10:22:11|S|25.000000|439.820000||
B|CRGY|20260402|10:22:11|S|53.000000|13.375000||
B|EEM|20260402|10:22:11|S|4000.000000|56.230000||
B|FTLF|20260402|10:22:11|S|9.000000|10.960000||
B|GFI|20260402|10:22:11|S|360.000000|47.160000||
B|MU|20260402|10:22:11|S|45.000000|362.004700||
B|MU|20260402|10:22:11|S|45.000000|362.010000||
B|PL|20260402|10:22:11|S|26.000000|33.870000||
B|RZLV|20260402|10:22:11|S|250.000000|3.065000||
B|SNDK|20260402|10:22:11|S|3.000000|696.430000||
B|SNDK|20260402|10:22:11|S|22.000000|696.270000||
B|HOOD|20260402|10:22:12|S|300.000000|68.160000||
B|NEM|20260402|10:22:12|S|20.000000|114.051500||
B|SOXL|20260402|10:22:12|S|500.000000|50.410000||
B|SU|20260402|10:22:12|S|100.000000|65.700000||
B|TQQQ|20260402|10:22:12|S|400.000000|42.075000||
B|UAMY|20260402|10:22:12|S|100.000000|8.585000||
B|WDC|20260402|10:22:12|S|30.000000|291.280000||
B|AMD|20260402|10:22:13|S|800.000000|209.875000||
B|BKNG|20260402|10:22:13|S|1.000000|4089.995000||
B|FIS|20260402|10:22:13|S|100.000000|44.780000||
B|INTC|20260402|10:22:13|S|100.000000|49.950000||
B|LUNR|20260402|10:22:13|S|200.000000|22.375000||
B|MU|20260402|10:22:13|S|5.000000|362.024200||
B|MU|20260402|10:22:13|S|5.000000|362.030000||
B|SMG|20260402|10:22:13|S|8.000000|59.730000||
B|SOXS|20260402|10:22:13|S|800.000000|37.588100||
B|SPXL|20260402|10:22:13|S|100.000000|185.070000||
B|SQQQ|20260402|10:22:13|S|50.000000|79.572500||
B|SU|20260402|10:22:13|S|11.000000|65.708300||
B|TER|20260402|10:22:13|S|3.000000|305.560000||
B|VXUS|20260402|10:22:13|S|5.000000|76.925000||
B|CLS|20260402|10:22:14|S|100.000000|290.160000||
B|ERAS|20260402|10:22:14|S|28.000000|17.660000||
B|QQQ|20260402|10:22:14|S|20.000000|579.226300||
B|SKYQ|20260402|10:22:14|S|400.000000|4.550000||
B|SMCI|20260402|10:22:14|S|100.000000|22.500700||
B|SNDK|20260402|10:22:14|S|8.000000|696.210000||
B|SNDK|20260402|10:22:14|S|22.000000|696.030000||
B|SPYI|20260402|10:22:14|S|20.000000|49.375000||
B|STRL|20260402|10:22:14|S|23.000000|420.590000||
B|STWD|20260402|10:22:14|S|1.000000|16.965000||
B|TRIP|20260402|10:22:14|S|450.000000|10.417000||
B|TSLA|20260402|10:22:14|S|19.000000|369.010000||
B|WPC|20260402|10:22:14|S|40.000000|70.130000||
B|ANET|20260402|10:22:15|S|10.000000|125.120000||
B|BVN|20260402|10:22:15|S|100.000000|36.680000||
B|KORU|20260402|10:22:15|S|25.000000|271.610000||
B|LUNR|20260402|10:22:15|S|100.000000|22.380000||
B|OKLO|20260402|10:22:15|S|20.000000|47.420000||
B|SOXS|20260402|10:22:15|S|20.000000|37.620000||
B|TGT|20260402|10:22:15|S|7.000000|119.420000||
B|TSLL|20260402|10:22:15|S|10.000000|11.940000||
B|ZM|20260402|10:22:15|S|10.000000|80.220000||
B|ZM|20260402|10:22:15|S|90.000000|80.220000||
B|BABA|20260402|10:22:16|S|40.000000|121.160000||
B|BKSY|20260402|10:22:16|S|7.000000|29.705000||
B|KODK|20260402|10:22:16|S|100.000000|11.031700||
B|MSFT|20260402|10:22:16|S|20.000000|366.635000||
B|O|20260402|10:22:16|S|200.000000|62.420000||
B|PLTR|20260402|10:22:16|S|50.000000|145.940000||
B|RKLB|20260402|10:22:16|S|60.000000|67.330000||
B|WIX|20260402|10:22:16|S|277.000000|86.640000||
B|AXON|20260402|10:22:17|S|64.000000|409.340000||
B|AXON|20260402|10:22:17|S|176.000000|409.330000||
B|C|20260402|10:22:17|S|1.000000|113.630000||
B|ESI|20260402|10:22:17|S|67.000000|33.750000||
B|GERN|20260402|10:22:17|S|25.000000|1.630000||
B|INTC|20260402|10:22:17|S|0.761800|49.900000||
B|LITX|20260402|10:22:17|S|2.000000|37.430000||
B|LITX|20260402|10:22:17|S|100.000000|37.370000||
B|PLTR|20260402|10:22:17|S|100.000000|145.900000||
B|SEDG|20260402|10:22:17|S|209.000000|51.280000||
B|TSLA|20260402|10:22:17|S|40.000000|369.060000||
B|AEM|20260402|10:22:18|S|17.000000|209.280000||
B|BITO|20260402|10:22:18|S|10.000000|9.130000||
B|BMNR|20260402|10:22:18|S|150.000000|18.549300||
B|GLD|20260402|10:22:18|S|8.000000|428.440000||
B|LAES|20260402|10:22:18|S|100.000000|2.435000||
B|MARA|20260402|10:22:18|S|100.000000|8.040000||
B|MU|20260402|10:22:18|S|100.000000|361.520000||
B|AAOI|20260402|10:22:19|S|40.000000|99.430000||
B|ELF|20260402|10:22:19|S|20.000000|59.952400||
B|INTC|20260402|10:22:19|S|100.000000|49.920000||
B|ONDS|20260402|10:22:19|S|100.000000|9.085000||
B|ONDS|20260402|10:22:19|S|300.000000|9.085000||
B|OWL|20260402|10:22:19|S|100.000000|8.395000||
B|PAAS|20260402|10:22:19|S|99.000000|55.410000||
B|USO|20260402|10:22:19|S|100.000000|136.470000||
B|UVIX|20260402|10:22:19|S|100.000000|8.845000||
B|BMNR|20260402|10:22:20|S|700.000000|18.549300||
B|LITE|20260402|10:22:20|S|15.000000|796.820000||
B|SCO|20260402|10:22:20|S|50.000000|8.330000||
B|SOXS|20260402|10:22:20|S|100.000000|37.640000||
B|SVIX|20260402|10:22:20|S|200.000000|15.535000||
B|TSLA|20260402|10:22:20|S|50.000000|369.101200||
B|TSLL|20260402|10:22:20|S|100.000000|11.950000||
B|VGIT|20260402|10:22:20|S|1.000000|59.405000||
B|WDC|20260402|10:22:20|S|10.000000|291.010000||
B|CLX|20260402|10:22:21|S|1.000000|101.740000||
B|CVX|20260402|10:22:21|S|100.000000|201.470000||
B|IGV|20260402|10:22:21|S|146.000000|79.080000||
B|LITE|20260402|10:22:21|S|2.000000|796.820000||
B|MLTX|20260402|10:22:21|S|20.000000|16.797300||
B|PRIM|20260402|10:22:21|S|2.000000|149.930000||
B|SNDK|20260402|10:22:21|S|16.000000|696.180000||
B|TPR|20260402|10:22:21|S|20.000000|141.580000||
B|TSLQ|20260402|10:22:21|S|118.000000|24.825000||
B|AGQ|20260402|10:22:22|S|100.000000|107.830000||
B|IREN|20260402|10:22:22|S|12.000000|34.145800||
B|IREN|20260402|10:22:22|S|37.000000|34.199000||
B|LITE|20260402|10:22:22|S|10.000000|796.820000||
B|TQQQ|20260402|10:22:22|S|100.000000|42.095000||
B|TSM|20260402|10:22:22|S|0.900000|337.120000||
B|WB|20260402|10:22:22|S|300.000000|8.669300||
B|ZM|20260402|10:22:22|S|20.000000|80.220000||
B|ZM|20260402|10:22:22|S|80.000000|80.220000||
B|APA|20260402|10:22:23|S|25.000000|42.075000||
B|BTSG|20260402|10:22:23|S|20.000000|41.590000||
B|CVX|20260402|10:22:23|S|22.000000|201.490000||
B|IONX|20260402|10:22:23|S|25.000000|19.440000||
B|IREN|20260402|10:22:23|S|100.000000|34.198000||
B|MU|20260402|10:22:23|S|100.000000|361.580000||
B|MU|20260402|10:22:23|S|300.000000|361.700000||
B|MUD|20260402|10:22:23|E|40.000000|40.500000||
B|PAYP|20260402|10:22:23|S|1.000000|20.435000||
B|SU|20260402|10:22:23|S|100.000000|65.708300||
B|TSLQ|20260402|10:22:23|S|14.000000|24.815000||
B|AMD|20260402|10:22:24|S|100.000000|209.940000||
B|AMZN|20260402|10:22:24|S|100.000000|209.385000||
B|META|20260402|10:22:24|S|1.000000|569.591300||
B|MU|20260402|10:22:24|S|100.000000|361.420000||
B|NBIS|20260402|10:22:24|S|500.000000|105.030000||
B|SNDK|20260402|10:22:24|S|10.000000|695.600000||
B|SOXS|20260402|10:22:24|S|227.000000|37.637100||
B|TMDE|20260402|10:22:24|S|100.000000|1.515000||
B|AMG|20260402|10:22:25|S|20.000000|261.280000||
B|AXTI|20260402|10:22:25|S|50.000000|47.890000||
B|HOOD|20260402|10:22:25|S|100.000000|68.197300||
B|MU|20260402|10:22:25|S|1.000000|361.380000||
B|MU|20260402|10:22:25|S|90.000000|361.350000||
B|NBHC|20260402|10:22:25|S|20.000000|38.920000||
B|NVDA|20260402|10:22:25|S|1.000000|174.860000||
B|NXE|20260402|10:22:25|S|2.000000|11.606300||
B|OKLO|20260402|10:22:25|S|130.000000|47.440000||
B|OKLO|20260402|10:22:25|S|600.000000|47.420000||
B|ONDS|20260402|10:22:25|S|100.000000|9.090000||
B|QQQ|20260402|10:22:25|S|1.000000|579.355000||
B|RBLX|20260402|10:22:25|S|8.000000|58.430000||
B|SEDG|20260402|10:22:25|S|1.000000|51.190000||
B|SMR|20260402|10:22:25|S|5.000000|10.049700||
B|TQQQ|20260402|10:22:25|S|120.000000|42.095000||
B|TQQQ|20260402|10:22:25|S|400.000000|42.090700||
B|FAF|20260402|10:22:26|S|10.000000|58.150000||
B|HRL|20260402|10:22:26|S|100.000000|21.755000||
B|INTC|20260402|10:22:26|S|85.000000|49.930000||
B|INTC|20260402|10:22:26|S|100.000000|49.935000||
B|KORU|20260402|10:22:26|S|16.000000|271.830000||
B|SNDK|20260402|10:22:26|S|2.000000|695.669000||
B|SNDK|20260402|10:22:26|S|3.000000|695.660000||
B|VIA|20260402|10:22:26|S|100.000000|15.250000||
B|VOO|20260402|10:22:26|S|50.000000|598.335000||
B|XYZ|20260402|10:22:26|S|50.000000|57.690000||
B|AKAM|20260402|10:22:27|S|15.000000|115.930000||
B|ALAB|20260402|10:22:27|S|13.000000|109.165500||
B|LUNR|20260402|10:22:27|S|300.000000|22.450000||
B|MP|20260402|10:22:27|S|200.000000|49.530000||
B|MP|20260402|10:22:27|S|800.000000|49.510000||
B|MU|20260402|10:22:27|S|1.000000|361.445000||
B|MU|20260402|10:22:27|S|10.000000|361.460000||
B|MU|20260402|10:22:27|S|91.000000|361.450000||
B|MU|20260402|10:22:27|S|100.000000|361.425300||
B|MU|20260402|10:22:27|S|165.000000|361.420000||
B|NET|20260402|10:22:27|S|25.000000|207.880000||
B|PKST|20260402|10:22:27|S|20.000000|20.885000||
B|RKLB|20260402|10:22:27|S|102.000000|67.290000||
B|SQQQ|20260402|10:22:27|S|40.000000|79.545000||
B|ZETA|20260402|10:22:27|S|100.000000|15.410000||
B|BE|20260402|10:22:28|S|10.000000|134.010000||
B|CVX|20260402|10:22:28|S|100.000000|201.465000||
B|FSLY|20260402|10:22:28|S|101.000000|32.950000||
B|GOOGL|20260402|10:22:28|S|8.000000|294.803000||
B|MTDR|20260402|10:22:28|S|52.000000|62.720000||
B|NVDA|20260402|10:22:28|S|30.000000|174.845000||
B|PSA|20260402|10:22:28|S|1.000000|277.451800||
B|RIG|20260402|10:22:28|S|50.000000|6.840000||
B|RJET|20260402|10:22:28|S|1.000000|17.660000||
B|RJET|20260402|10:22:28|S|2.000000|17.680000||
B|RJET|20260402|10:22:28|S|2.000000|17.680000||
B|SOXL|20260402|10:22:28|E|5.000000|50.295000||
B|AL|20260402|10:22:29|S|20.000000|64.960000||
B|DIS|20260402|10:22:29|S|5.000000|95.650000||
B|EQIX|20260402|10:22:29|S|12.000000|998.780000||
B|PL|20260402|10:22:29|S|100.000000|33.751400||
B|SATS|20260402|10:22:29|S|56.000000|124.900000||
B|USO|20260402|10:22:29|S|100.000000|136.585100||
B|AMPX|20260402|10:22:30|S|25.000000|15.678700||
B|CIEN|20260402|10:22:30|S|10.000000|439.730000||
B|CIEN|20260402|10:22:30|S|52.000000|439.730000||
B|CIEN|20260402|10:22:30|S|96.000000|439.540000||
B|LITE|20260402|10:22:30|S|1.000000|796.680000||
B|MAGS|20260402|10:22:30|S|4.000000|57.899300||
B|META|20260402|10:22:30|S|10.000000|569.410000||
B|NAT|20260402|10:22:30|S|1.000000|5.940000||
B|PLTR|20260402|10:22:30|S|100.000000|145.930000||
B|SDRL|20260402|10:22:30|S|100.000000|46.520000||
B|SKYQ|20260402|10:22:30|S|300.000000|4.530700||
B|SPY|20260402|10:22:30|S|500.000000|650.820000||
B|TQQQ|20260402|10:22:30|S|65.000000|42.075000||
B|XXI|20260402|10:22:30|S|100.000000|5.970000||
B|ZM|20260402|10:22:30|S|100.000000|80.220000||
B|ASTS|20260402|10:22:31|S|84.000000|88.000000||
B|ASTS|20260402|10:22:31|S|100.000000|87.970000||
B|BFLY|20260402|10:22:31|S|2719.000000|4.077400||
B|CLS|20260402|10:22:31|S|20.000000|290.180000||
B|CRWV|20260402|10:22:31|S|13.000000|78.980000||
B|IONQ|20260402|10:22:31|S|50.000000|27.895200||
B|KRMN|20260402|10:22:31|S|80.000000|85.690000||
B|MU|20260402|10:22:31|S|120.000000|361.300000||
B|NAT|20260402|10:22:31|S|1.000000|5.945000||
B|NBIS|20260402|10:22:31|S|100.000000|104.885000||
B|PL|20260402|10:22:31|S|25.000000|33.652000||
B|REMX|20260402|10:22:31|S|25.000000|88.330000||
B|SMR|20260402|10:22:31|S|5.000000|10.040000||
B|SOXL|20260402|10:22:31|S|100.000000|50.245000||
B|VUG|20260402|10:22:31|S|1.000000|437.590000||
B|AAPL|20260402|10:22:32|S|2.000000|251.925000||
B|C|20260402|10:22:32|S|100.000000|113.700000||
B|LUNR|20260402|10:22:32|S|300.000000|22.400000||
B|MU|20260402|10:22:32|S|10.000000|361.340000||
B|NVDA|20260402|10:22:32|S|300.000000|174.832500||
B|RIG|20260402|10:22:32|S|100.000000|6.845000||
B|SNDK|20260402|10:22:32|S|2.000000|694.950000||
B|TSLA|20260402|10:22:32|S|91.000000|369.050000||
B|TSLA|20260402|10:22:32|S|300.000000|369.055000||
B|TSLA|20260402|10:22:32|S|480.000000|369.055000||
B|USO|20260402|10:22:32|S|7.000000|136.599300||
B|YOU|20260402|10:22:32|S|20.000000|49.820000||
B|CCJ|20260402|10:22:33|S|5.000000|111.430000||
B|CRCL|20260402|10:22:33|S|800.000000|86.400000||
B|FIX|20260402|10:22:33|S|2.000000|1434.210000||
B|INTC|20260402|10:22:33|S|300.000000|49.910000||
B|KOS|20260402|10:22:33|S|30.000000|2.830000||
B|SNDK|20260402|10:22:33|S|2.000000|695.020000||
B|SOXS|20260402|10:22:33|S|100.000000|37.700000||
B|TSLA|20260402|10:22:33|S|1.000000|369.055000||
B|VOO|20260402|10:22:33|S|8.000000|598.270000||
B|ALAB|20260402|10:22:34|S|6.000000|108.880000||
B|BOIL|20260402|10:22:34|S|1428.000000|14.965000||
B|CCL|20260402|10:22:34|S|100.000000|25.150000||
B|GV|20260402|10:22:34|S|415.000000|0.385300||
B|INTC|20260402|10:22:34|S|100.000000|49.910000||
B|LAC|20260402|10:22:34|S|2000.000000|4.015000||
B|LITE|20260402|10:22:34|S|1.000000|798.470000||
B|META|20260402|10:22:34|S|100.000000|569.413600||
B|MRVL|20260402|10:22:34|S|100.000000|104.805000||
B|NBIS|20260402|10:22:34|S|100.000000|104.870000||
B|NEE|20260402|10:22:34|S|100.000000|93.740000||
B|PSLV|20260402|10:22:34|S|2800.000000|23.309500||
B|SMR|20260402|10:22:34|S|2.000000|10.020000||
B|SOFI|20260402|10:22:34|S|5.000000|15.400000||
B|SU|20260402|10:22:34|S|23.000000|65.730000||
B|TSLA|20260402|10:22:34|S|100.000000|369.055000||
B|CIEN|20260402|10:22:35|S|1.000000|438.875000||
B|CRH|20260402|10:22:35|S|3.000000|105.160000||
B|JPM|20260402|10:22:35|S|31.000000|291.345000||
B|META|20260402|10:22:35|S|3.000000|569.622600||
B|MUU|20260402|10:22:35|S|5.000000|136.455000||
B|NBIS|20260402|10:22:35|S|30.000000|104.840000||
B|NCZ|20260402|10:22:35|S|10.000000|13.690000||
B|NVDA|20260402|10:22:35|S|10.000000|174.815200||
B|ORCL|20260402|10:22:35|S|10.000000|143.290000||
B|PM|20260402|10:22:35|S|22.000000|157.855000||
B|SOXL|20260402|10:22:35|S|800.000000|50.220000||
B|TSEM|20260402|10:22:35|S|1.000000|193.640000||
B|VXX|20260402|10:22:35|S|100.000000|35.955000||
B|Z|20260402|10:22:35|S|100.000000|40.054100||
B|AXTI|20260402|10:22:36|S|7.000000|47.760000||
B|BDRX|20260402|10:22:36|S|900.000000|1.170000||
B|DELL|20260402|10:22:36|S|100.000000|170.790000||
B|FBIN|20260402|10:22:36|S|20.000000|36.330000||
B|GDXJ|20260402|10:22:36|S|60.000000|121.975000||
B|GDXU|20260402|10:22:36|S|5.000000|216.850000||
B|KODK|20260402|10:22:36|S|100.000000|11.060000||
B|META|20260402|10:22:36|S|1.000000|569.681800||
B|MU|20260402|10:22:36|S|11.000000|361.255000||
B|NBIS|20260402|10:22:36|S|100.000000|104.790000||
B|NVDA|20260402|10:22:36|S|1.000000|174.810000||
B|POET|20260402|10:22:36|S|20.000000|5.765000||
B|RBLX|20260402|10:22:36|S|10.000000|58.381900||
B|SNDK|20260402|10:22:36|S|42.000000|694.940000||
B|VIAV|20260402|10:22:36|S|14.000000|36.360000||
B|AXTI|20260402|10:22:37|S|1.000000|47.760000||
B|BKSY|20260402|10:22:37|S|10.000000|29.510000||
B|CPA|20260402|10:22:37|S|20.000000|111.980000||
B|GDXU|20260402|10:22:37|S|5.000000|216.850000||
B|INTC|20260402|10:22:37|S|5.000000|49.940000||
B|NBIS|20260402|10:22:37|S|70.000000|104.854500||
B|SPY|20260402|10:22:37|S|80.000000|650.755000||
B|SWMR|20260402|10:22:37|S|1.000000|56.280000||
B|VOO|20260402|10:22:37|S|111.000000|598.233800||
B|ZS|20260402|10:22:37|S|40.000000|135.272500||
B|AAOI|20260402|10:22:38|S|1.000000|99.395000||
B|AAPL|20260402|10:22:38|S|100.000000|251.860000||
B|AAPL|20260402|10:22:38|S|252.000000|251.850000||
B|GEV|20260402|10:22:38|S|55.000000|901.620000||
B|MTB|20260402|10:22:38|S|20.000000|206.560000||
B|MU|20260402|10:22:38|S|28.000000|361.230000||
B|MU|20260402|10:22:38|S|100.000000|361.233300||
B|NASA|20260402|10:22:38|S|3.000000|26.640000||
B|NBIS|20260402|10:22:38|S|50.000000|104.824400||
B|QQQ|20260402|10:22:38|S|1.000000|579.160000||
B|TEM|20260402|10:22:38|S|180.000000|46.426600||
B|TTE|20260402|10:22:38|S|100.000000|91.610000||
B|USD|20260402|10:22:38|S|50.000000|48.945000||
B|WDC|20260402|10:22:38|S|10.000000|290.605000||
B|AXTI|20260402|10:22:39|S|200.000000|47.760000||
B|BE|20260402|10:22:39|S|1.000000|133.790000||
B|C|20260402|10:22:39|S|20.000000|113.680000||
B|FSLY|20260402|10:22:39|S|200.000000|32.938600||
B|FWRD|20260402|10:22:39|S|100.000000|16.710000||
B|GLD|20260402|10:22:39|S|5.000000|428.375000||
B|GLD|20260402|10:22:39|S|7.000000|428.375000||
B|INTC|20260402|10:22:39|S|10.000000|49.940000||
B|JBL|20260402|10:22:39|S|6.000000|268.580000||
B|LLY|20260402|10:22:39|S|5.000000|945.330000||
B|MASS|20260402|10:22:39|S|100.000000|6.280000||
B|MASS|20260402|10:22:39|S|200.000000|6.280000||
B|MO|20260402|10:22:39|S|100.000000|66.135000||
B|SPY|20260402|10:22:39|S|25.000000|650.650000||
B|USO|20260402|10:22:39|S|5.000000|136.800700||
B|USO|20260402|10:22:39|S|183.000000|136.750000||
B|XLE|20260402|10:22:39|S|14.000000|59.775000||
B|ZM|20260402|10:22:39|S|2.000000|80.230000||
B|ZM|20260402|10:22:39|S|98.000000|80.230000||
B|AAPL|20260402|10:22:40|S|100.000000|251.870000||
B|AU|20260402|10:22:40|S|24.000000|101.980000||
B|AU|20260402|10:22:40|S|200.000000|101.970000||
B|BX|20260402|10:22:40|S|99.000000|111.380000||
B|GFR|20260402|10:22:40|S|100.000000|6.240000||
B|GLD|20260402|10:22:40|S|14.000000|428.435000||
B|GLD|20260402|10:22:40|S|33.000000|428.430000||
B|GLW|20260402|10:22:40|S|3.000000|144.870000||
B|OKLO|20260402|10:22:40|S|16.000000|47.380000||
B|ORCL|20260402|10:22:40|S|40.000000|143.268400||
B|ORCL|20260402|10:22:40|S|40.000000|143.270000||
B|QQQ|20260402|10:22:40|S|3.000000|579.135000||
B|QQQ|20260402|10:22:40|S|5.000000|579.125000||
B|QUBT|20260402|10:22:40|S|2.000000|6.529300||
B|RIVN|20260402|10:22:40|S|1000.000000|15.065000||
B|SNDK|20260402|10:22:40|S|10.000000|694.780000||
B|STX|20260402|10:22:40|S|10.000000|420.970000||
B|TGT|20260402|10:22:40|S|24.000000|119.410000||
B|ADM|20260402|10:22:41|S|37.000000|73.210000||
B|ALHC|20260402|10:22:41|S|50.000000|18.410000||
B|COHR|20260402|10:22:41|S|6.000000|254.155000||
B|COHR|20260402|10:22:41|S|93.000000|254.160000||
B|FIBK|20260402|10:22:41|S|3.000000|33.040000||
B|META|20260402|10:22:41|S|1.000000|569.320000||
B|MSFT|20260402|10:22:41|S|36.000000|366.650000||
B|TPH|20260402|10:22:41|S|100.000000|46.679300||
B|TSEM|20260402|10:22:41|S|7.000000|193.620000||
B|TSLA|20260402|10:22:41|S|5.000000|368.810000||
B|USO|20260402|10:22:41|S|50.000000|136.889300||
B|DFAT|20260402|10:22:42|S|40.000000|62.080000||
B|FSLY|20260402|10:22:42|S|50.000000|32.955000||
B|GLD|20260402|10:22:42|S|19.000000|428.435000||
B|GLD|20260402|10:22:42|S|21.000000|428.435000||
B|GLD|20260402|10:22:42|S|22.000000|428.435000||
B|GLD|20260402|10:22:42|S|29.000000|428.435000||
B|GLD|20260402|10:22:42|S|119.000000|428.435000||
B|KORU|20260402|10:22:42|S|29.000000|271.145000||
B|MU|20260402|10:22:42|S|175.000000|361.420000||
B|MU|20260402|10:22:42|S|1397.000000|361.440000||
B|PL|20260402|10:22:42|S|100.000000|33.550000||
B|SAFT|20260402|10:22:42|S|10.000000|72.480000||
B|SELX|20260402|10:22:42|S|109.000000|0.590000||
B|SLV|20260402|10:22:42|S|63.000000|64.965000||
B|SLVR|20260402|10:22:42|S|100.000000|59.135000||
B|SOXS|20260402|10:22:42|S|396.000000|37.729400||
B|TSLL|20260402|10:22:42|S|200.000000|11.930000||
B|VTI|20260402|10:22:42|S|8.000000|321.055000||
B|AAOI|20260402|10:22:43|S|10.000000|99.800000||
B|AAPL|20260402|10:22:43|S|4.000000|251.910000||
B|AAPL|20260402|10:22:43|S|25.000000|251.881200||
B|META|20260402|10:22:43|S|1.000000|569.360000||
B|MSFT|20260402|10:22:43|S|5.000000|366.670000||
B|MU|20260402|10:22:43|S|5.000000|361.335000||
B|NVD|20260402|10:22:43|S|100.000000|7.530000||
B|RKLB|20260402|10:22:43|S|8.000000|67.070000||
B|USO|20260402|10:22:43|S|100.000000|136.895000||
B|ARM|20260402|10:22:44|S|5.000000|149.710000||
B|DELL|20260402|10:22:44|S|80.000000|170.780000||
B|KORU|20260402|10:22:44|S|100.000000|271.590000||
B|MRNA|20260402|10:22:44|S|100.000000|49.370000||
B|MU|20260402|10:22:44|S|85.000000|361.390000||
B|MU|20260402|10:22:44|S|100.000000|361.350000||
B|PL|20260402|10:22:44|S|100.000000|33.567100||
B|QQQ|20260402|10:22:44|S|10.000000|579.110900||
B|QQQ|20260402|10:22:44|S|24.000000|579.161700||
B|SNDK|20260402|10:22:44|S|70.000000|695.010000||
B|DFTX|20260402|10:22:45|S|400.000000|20.530000||
B|FLYT|20260402|10:22:45|S|100.000000|17.690000||
B|LUNR|20260402|10:22:45|S|20.000000|22.390000||
B|MSTZ|20260402|10:22:45|S|52.000000|13.659300||
B|MU|20260402|10:22:45|S|6.000000|361.366700||
B|MU|20260402|10:22:45|S|6.000000|361.370000||
B|MU|20260402|10:22:45|S|20.000000|361.370800||
B|MU|20260402|10:22:45|S|180.000000|361.390000||
B|RBLX|20260402|10:22:45|S|7.000000|58.400000||
B|SELX|20260402|10:22:45|S|500.000000|0.583100||
B|SOXS|20260402|10:22:45|S|100.000000|37.735000||
B|SPIR|20260402|10:22:45|S|100.000000|15.330000||
B|SWMR|20260402|10:22:45|S|4.000000|56.760000||
B|TSLL|20260402|10:22:45|S|400.000000|11.920700||
B|BTSG|20260402|10:22:46|S|125.000000|41.560000||
B|CONL|20260402|10:22:46|S|40.000000|6.389300||
B|CWEN|20260402|10:22:46|S|20.000000|40.310000||
B|INTC|20260402|10:22:46|S|200.000000|49.980000||
B|KORU|20260402|10:22:46|S|40.000000|271.285000||
B|KTOS|20260402|10:22:46|S|1.000000|67.670000||
B|PLUG|20260402|10:22:46|S|250.000000|2.345000||
B|SLV|20260402|10:22:46|S|2.000000|64.955000||
B|ACHR|20260402|10:22:47|S|10.000000|5.275000||
B|AL|20260402|10:22:47|S|20.000000|64.960000||
B|AMD|20260402|10:22:47|S|3.000000|209.825000||
B|AMD|20260402|10:22:47|S|3.000000|209.835000||
B|CEG|20260402|10:22:47|S|8.000000|272.300000||
B|GOOGL|20260402|10:22:47|S|5.000000|294.765000||
B|GV|20260402|10:22:47|S|6.000000|0.382400||
B|INTC|20260402|10:22:47|S|100.000000|49.980000||
B|KORU|20260402|10:22:47|S|8.000000|271.285000||
B|KTOS|20260402|10:22:47|S|101.000000|67.760000||
B|MSFT|20260402|10:22:47|S|2.000000|366.680000||
B|MU|20260402|10:22:47|S|5.000000|361.367500||
B|NKE|20260402|10:22:47|S|3.000000|43.575000||
B|NVDA|20260402|10:22:47|S|100.000000|174.815000||
B|QQQ|20260402|10:22:47|S|5.000000|579.170000||
B|SNXX|20260402|10:22:47|S|500.000000|43.420000||
B|V|20260402|10:22:47|S|3.000000|298.370000||
B|ZM|20260402|10:22:47|S|16.000000|80.235000||
B|INTC|20260402|10:22:48|S|400.000000|49.975000||
B|LAUR|20260402|10:22:48|S|100.000000|34.160000||
B|PATH|20260402|10:22:48|S|200.000000|10.985000||
B|PL|20260402|10:22:48|S|100.000000|33.585000||
B|RKLB|20260402|10:22:48|S|100.000000|67.150000||
B|SMCI|20260402|10:22:48|S|100.000000|22.470000||
B|TH|20260402|10:22:48|S|400.000000|13.080000||
B|TSLA|20260402|10:22:48|S|50.000000|368.891500||
B|TSLA|20260402|10:22:48|S|80.000000|368.905000||
B|BB|20260402|10:22:49|S|45.000000|3.365000||
B|INTC|20260402|10:22:49|S|50.000000|49.970000||
B|LX|20260402|10:22:49|S|20.000000|2.195000||
B|OVV|20260402|10:22:49|S|100.000000|59.280000||
B|PLUG|20260402|10:22:49|S|1000.000000|2.345000||
B|USO|20260402|10:22:49|S|50.000000|136.915000||
B|VBIL|20260402|10:22:49|S|600.000000|75.470000||
B|AMAT|20260402|10:22:50|S|4.000000|347.640000||
B|LX|20260402|10:22:50|S|100.000000|2.195000||
B|MU|20260402|10:22:50|S|100.000000|361.240000||
B|MU|20260402|10:22:50|S|100.000000|361.250000||
B|MU|20260402|10:22:50|S|200.000000|361.250000||
B|PDD|20260402|10:22:50|S|100.000000|100.470000||
B|TRGP|20260402|10:22:50|S|20.000000|247.970000||
B|AXTI|20260402|10:22:51|S|55.000000|47.800000||
B|CIEN|20260402|10:22:51|S|100.000000|438.435000||
B|FSM|20260402|10:22:51|S|20.000000|10.255000||
B|INTC|20260402|10:22:51|S|200.000000|49.980000||
B|LITX|20260402|10:22:51|S|100.000000|37.490000||
B|SOXS|20260402|10:22:51|S|10.000000|37.720000||
B|SOXS|20260402|10:22:51|S|100.000000|37.730000||
B|COMP|20260402|10:22:52|S|2000.000000|6.965000||
B|CRCL|20260402|10:22:52|S|10.000000|86.400000||
B|FULT|20260402|10:22:52|S|50.000000|20.235000||
B|HD|20260402|10:22:52|S|5.000000|320.350000||
B|IBN|20260402|10:22:52|S|1.000000|25.555000||
B|LITX|20260402|10:22:52|S|200.000000|37.490000||
B|LITX|20260402|10:22:52|S|600.000000|37.490000||
B|MPC|20260402|10:22:52|S|8.000000|243.061000||
B|MRVL|20260402|10:22:52|S|40.000000|104.710000||
B|MU|20260402|10:22:52|S|100.000000|361.350000||
B|SLM|20260402|10:22:52|S|12.000000|21.015000||
B|SPY|20260402|10:22:52|S|20.000000|650.720000||
B|TLRY|20260402|10:22:52|S|20.000000|6.040700||
B|VSTL|20260402|10:22:52|S|1.000000|29.510000||
B|AGQ|20260402|10:22:53|S|24.000000|107.680000||
B|ARQQ|20260402|10:22:53|S|100.000000|13.080000||
B|AXON|20260402|10:22:53|S|1.000000|410.530000||
B|AXTI|20260402|10:22:53|S|100.000000|47.830000||
B|IWM|20260402|10:22:53|S|400.000000|247.890000||
B|MSTZ|20260402|10:22:53|S|100.000000|13.640000||
B|SLM|20260402|10:22:53|S|12.000000|21.015000||
B|SOC|20260402|10:22:53|S|7.000000|15.406400||
B|VRT|20260402|10:22:53|S|1.000000|260.070000||
B|ARES|20260402|10:22:54|S|100.000000|102.020000||
B|AXR|20260402|10:22:54|S|3.000000|28.350000||
B|COIN|20260402|10:22:54|S|8.000000|167.170000||
B|FIVE|20260402|10:22:54|S|71.000000|230.490000||
B|META|20260402|10:22:54|S|1.000000|569.470000||
B|MU|20260402|10:22:54|S|50.000000|361.510000||
B|REMX|20260402|10:22:54|S|100.000000|88.315300||
B|SOXS|20260402|10:22:54|S|2.000000|37.675000||
B|SOXS|20260402|10:22:54|S|100.000000|37.680000||
B|TSLA|20260402|10:22:54|S|20.000000|369.028500||
B|WDC|20260402|10:22:54|S|11.000000|291.071000||
B|CSIQ|20260402|10:22:55|S|100.000000|13.410000||
B|LBTYA|20260402|10:22:55|S|100.000000|12.245000||
B|META|20260402|10:22:55|S|3.000000|569.470000||
B|RIVN|20260402|10:22:55|S|100.000000|15.075000||
B|SNEX|20260402|10:22:55|S|22.000000|80.930000||
B|SPYD|20260402|10:22:55|S|1.000000|45.229300||
B|TMDX|20260402|10:22:55|S|1.000000|98.589200||
B|TSM|20260402|10:22:55|S|18.000000|337.157700||
B|VICR|20260402|10:22:55|S|2.000000|153.450000||
B|WMT|20260402|10:22:55|S|100.000000|124.940000||
B|XPOF|20260402|10:22:55|S|400.000000|6.220000||
B|BRK/B|20260402|10:22:56|S|19.000000|477.630000||
B|CAPR|20260402|10:22:56|S|108.000000|30.910000||
B|INTW|20260402|10:22:56|S|200.000000|65.740000||
B|LITE|20260402|10:22:56|S|50.000000|797.500000||
B|LITX|20260402|10:22:56|S|100.000000|37.480000||
B|LMND|20260402|10:22:56|S|3.000000|59.740000||
B|QQQ|20260402|10:22:56|S|5.000000|579.350000||
B|RGLD|20260402|10:22:56|S|400.000000|260.535000||
B|SOXL|20260402|10:22:56|S|100.000000|50.245000||
B|TOST|20260402|10:22:56|S|19.000000|25.900000||
B|FLR|20260402|10:22:57|S|4.000000|46.650000||
B|MU|20260402|10:22:57|S|2.000000|361.365300||
B|MU|20260402|10:22:57|S|22.000000|361.380000||
B|MU|20260402|10:22:57|S|50.000000|361.340000||
B|MU|20260402|10:22:57|S|100.000000|361.370000||
B|MU|20260402|10:22:57|S|200.000000|361.375100||
B|OXY|20260402|10:22:57|S|100.000000|63.875000||
B|WDC|20260402|10:22:57|S|69.000000|290.780000||
B|ZM|20260402|10:22:57|S|12.000000|80.235000||
B|ZM|20260402|10:22:57|S|25.000000|80.180000||
B|ZM|20260402|10:22:57|S|25.000000|80.180000||
B|ZM|20260402|10:22:57|S|75.000000|80.180000||
B|HEFA|20260402|10:22:58|S|100.000000|42.730000||
B|IBKR|20260402|10:22:58|S|100.000000|67.180000||
B|KODK|20260402|10:22:58|S|71.000000|11.010000||
B|ONDS|20260402|10:22:58|S|100.000000|9.045000||
B|SQQQ|20260402|10:22:58|S|50.000000|79.565000||
B|TSLA|20260402|10:22:58|S|20.000000|369.037000||
B|TSLA|20260402|10:22:58|S|36.000000|369.010000||
B|TSLL|20260402|10:22:58|S|50.000000|11.930700||
B|USO|20260402|10:22:58|S|0.507800|137.000000||
B|UVIX|20260402|10:22:58|S|300.000000|8.869300||
B|AAPL|20260402|10:22:59|S|3.000000|251.899700||
B|AGQ|20260402|10:22:59|S|20.000000|107.720000||
B|ARM|20260402|10:22:59|S|50.000000|149.914100||
B|CLS|20260402|10:22:59|S|1.000000|290.312000||
B|LULU|20260402|10:22:59|S|25.000000|155.140000||
B|RBLX|20260402|10:22:59|S|20.000000|58.460000||
B|SPIR|20260402|10:22:59|S|311.000000|15.380000||
B|SYM|20260402|10:22:59|S|20.000000|53.590000||
B|AMD|20260402|10:23:00|S|100.000000|209.960000||
B|FTI|20260402|10:23:00|S|100.000000|70.760000||
B|HD|20260402|10:23:00|S|4.000000|320.195000||
B|META|20260402|10:23:00|S|1.000000|569.310000||
B|OKLO|20260402|10:23:00|S|4.000000|47.430000||
B|UGL|20260402|10:23:00|S|28.000000|60.830000||
B|USO|20260402|10:23:00|S|100.000000|137.040000||
B|VALE|20260402|10:23:00|S|2.000000|16.009200||
B|ZG|20260402|10:23:00|S|20.000000|40.140000||
B|CAR|20260402|10:23:01|S|20.000000|175.159000||
B|ENVX|20260402|10:23:01|S|100.000000|4.875000||
B|FMC|20260402|10:23:01|S|250.000000|16.930000||
B|GOOGL|20260402|10:23:01|S|3.000000|294.870000||
B|IBIT|20260402|10:23:01|S|50.000000|37.640000||
B|JHX|20260402|10:23:01|S|100.000000|18.385000||
B|MU|20260402|10:23:01|S|87.000000|361.260000||
B|MU|20260402|10:23:01|S|100.000000|361.250000||
B|OKLS|20260402|10:23:01|S|60.000000|70.210000||
B|VIAV|20260402|10:23:01|S|101.000000|36.390000||
B|WU|20260402|10:23:01|S|117.000000|8.485000||
B|ZETA|20260402|10:23:01|S|51.000000|15.418800||
B|AAOI|20260402|10:23:02|S|2.000000|99.480000||
B|AAP|20260402|10:23:02|S|13.000000|53.020000||
B|AMD|20260402|10:23:02|S|100.000000|209.990000||
B|AXP|20260402|10:23:02|S|3.000000|296.320000||
B|BOXX|20260402|10:23:02|S|20.000000|116.240000||
B|EEIQ|20260402|10:23:02|S|10.000000|9.460000||
B|GOOGL|20260402|10:23:02|S|100.000000|294.855000||
B|IMVT|20260402|10:23:02|S|3.000000|24.590000||
B|IREZ|20260402|10:23:02|S|1.000000|30.190000||
B|MGK|20260402|10:23:02|S|2.000000|368.314000||
B|MSFT|20260402|10:23:02|S|30.000000|366.770000||
B|OLPX|20260402|10:23:02|S|20.000000|2.030000||
B|ONDS|20260402|10:23:02|S|10.000000|9.049300||
B|ONDS|20260402|10:23:02|S|100.000000|9.050000||
B|IMVT|20260402|10:23:03|S|3.000000|24.590000||
B|KYMR|20260402|10:23:03|S|1.000000|84.350000||
B|KYMR|20260402|10:23:03|S|1.000000|84.350000||
B|LITE|20260402|10:23:03|S|9.000000|796.630000||
B|MU|20260402|10:23:03|S|20.000000|361.300000||
B|OMER|20260402|10:23:03|S|20.000000|11.160000||
B|WDC|20260402|10:23:03|S|100.000000|290.640000||
B|WDC|20260402|10:23:03|S|200.000000|290.635000||
B|AMZN|20260402|10:23:04|S|21.000000|209.390000||
B|AMZN|20260402|10:23:04|S|100.000000|209.410000||
B|COST|20260402|10:23:04|S|50.000000|1006.420000||
B|MSFT|20260402|10:23:04|S|1.000000|366.780000||
B|BCI|20260402|10:23:05|S|400.000000|24.660000||
B|IBIT|20260402|10:23:05|S|500.000000|37.635000||
B|KO|20260402|10:23:05|S|14.000000|76.579300||
B|LBRDK|20260402|10:23:05|S|100.000000|49.710000||
B|NKE|20260402|10:23:05|S|186.000000|43.465000||
B|SNDK|20260402|10:23:05|S|12.000000|694.400000||
B|SPY|20260402|10:23:05|S|120.000000|650.760000||
B|TPB|20260402|10:23:05|S|100.000000|73.620000||
B|TSLA|20260402|10:23:05|S|20.000000|368.845000||
B|ZM|20260402|10:23:05|S|22.000000|80.170000||
B|AMD|20260402|10:23:06|S|60.000000|210.060000||
B|BMNU|20260402|10:23:06|S|222.000000|1.539700||
B|BSOL|20260402|10:23:06|S|300.000000|10.495000||
B|HOMB|20260402|10:23:06|S|8.000000|26.810000||
B|KGC|20260402|10:23:06|S|300.000000|31.555000||
B|META|20260402|10:23:06|S|16.000000|569.320000||
B|MSFT|20260402|10:23:06|S|150.000000|366.790000||
B|MU|20260402|10:23:06|S|100.000000|361.084500||
B|NBIS|20260402|10:23:06|S|100.000000|104.930000||
B|QQQ|20260402|10:23:06|S|5.000000|579.297800||
B|SCO|20260402|10:23:06|S|700.000000|8.310000||
B|SNDK|20260402|10:23:06|S|34.000000|694.200000||
B|SNDK|20260402|10:23:06|S|55.000000|694.190000||
B|SPUS|20260402|10:23:06|S|8.000000|48.199300||
B|WDC|20260402|10:23:06|S|50.000000|290.660000||
B|WDC|20260402|10:23:06|S|50.000000|290.660000||
B|ZM|20260402|10:23:06|S|12.000000|80.205000||
B|ALLO|20260402|10:23:07|S|45.000000|2.570000||
B|BBVA|20260402|10:23:07|S|100.000000|21.355000||
B|GOOGL|20260402|10:23:07|S|4.000000|294.850000||
B|LBRX|20260402|10:23:07|S|100.000000|24.820000||
B|MSFT|20260402|10:23:07|S|1.000000|366.780000||
B|MSFT|20260402|10:23:07|S|60.000000|366.780000||
B|MU|20260402|10:23:07|S|78.000000|361.210000||
B|MU|20260402|10:23:07|S|100.000000|361.180000||
B|NVDL|20260402|10:23:07|S|30.000000|72.869300||
B|ORCL|20260402|10:23:07|S|20.000000|143.270000||
B|UVIX|20260402|10:23:07|S|450.000000|8.875000||
B|BOOT|20260402|10:23:08|S|5.000000|134.810000||
B|BOOT|20260402|10:23:08|S|40.000000|134.861000||
B|KTOS|20260402|10:23:08|S|10.000000|67.765000||
B|META|20260402|10:23:08|S|2.000000|569.525100||
B|META|20260402|10:23:08|S|7.000000|569.320000||
B|NOK|20260402|10:23:08|S|26.000000|8.380000||
B|PLTR|20260402|10:23:08|S|10.000000|145.940000||
B|TSLA|20260402|10:23:08|S|50.000000|368.852200||
B|TSLQ|20260402|10:23:08|S|25.000000|24.840000||
B|USO|20260402|10:23:08|S|100.000000|136.919300||
B|HUT|20260402|10:23:09|S|100.000000|48.320000||
B|KO|20260402|10:23:09|S|1.000000|76.559300||
B|NIO|20260402|10:23:09|S|50.000000|6.175000||
B|PL|20260402|10:23:09|S|100.000000|33.661700||
B|SNDK|20260402|10:23:09|S|18.000000|694.259000||
B|SOXS|20260402|10:23:09|S|14.000000|37.700000||
B|SPY|20260402|10:23:09|S|10.000000|650.750000||
B|TEM|20260402|10:23:09|S|10.000000|46.460000||
B|TSLL|20260402|10:23:09|S|15.000000|11.930000||
B|UUUU|20260402|10:23:09|S|20.000000|17.935000||
B|ASTS|20260402|10:23:10|S|1.000000|88.100000||
B|CRCL|20260402|10:23:10|S|4.000000|86.400000||
B|DE|20260402|10:23:10|S|40.000000|566.695000||
B|JPM|20260402|10:23:10|S|20.000000|291.335000||
B|MSTZ|20260402|10:23:10|S|100.000000|13.609300||
B|NEM|20260402|10:23:10|S|200.000000|113.930000||
B|NKE|20260402|10:23:10|S|7.000000|43.490000||
B|CCO|20260402|10:23:11|S|20.000000|2.360000||
B|CRK|20260402|10:23:11|S|20.000000|19.340000||
B|GV|20260402|10:23:11|S|1700.000000|0.382400||
B|INTC|20260402|10:23:11|S|77.000000|50.050000||
B|MSTU|20260402|10:23:11|S|1.000000|3.859300||
B|MU|20260402|10:23:11|S|50.000000|361.340000||
B|MU|20260402|10:23:11|S|100.000000|361.350000||
B|NVDA|20260402|10:23:11|S|100.000000|174.865000||
B|NVDA|20260402|10:23:11|S|100.000000|174.865000||
B|PEP|20260402|10:23:11|S|7.000000|155.030000||
B|SATS|20260402|10:23:11|S|4.000000|124.450000||
B|AMD|20260402|10:23:12|S|160.000000|210.090000||
B|ASTS|20260402|10:23:12|S|99.000000|88.100000||
B|BB|20260402|10:23:12|S|50.000000|3.369300||
B|BKH|20260402|10:23:12|S|20.000000|70.280000||
B|COHR|20260402|10:23:12|S|100.000000|254.210000||
B|CRC|20260402|10:23:12|S|10.000000|67.460000||
B|GLD|20260402|10:23:12|S|20.000000|428.760000||
B|NFLX|20260402|10:23:12|S|31.000000|96.587600||
B|NOW|20260402|10:23:12|S|1.000000|101.165000||
B|PSIX|20260402|10:23:12|S|100.000000|67.040000||
B|SNDK|20260402|10:23:12|S|4.000000|694.119000||
B|SNXX|20260402|10:23:12|E|50.000000|43.310000||
B|SPY|20260402|10:23:12|S|200.000000|650.815000||
B|YYGH|20260402|10:23:12|S|2.000000|1.040000||
B|APLD|20260402|10:23:13|S|900.000000|24.280000||
B|GLD|20260402|10:23:13|S|20.000000|428.750000||
B|INTC|20260402|10:23:13|S|50.000000|50.070000||
B|MSTR|20260402|10:23:13|S|400.000000|119.425000||
B|OPEN|20260402|10:23:13|S|25.000000|4.465000||
B|QQQ|20260402|10:23:13|S|40.000000|579.315000||
B|SMH|20260402|10:23:13|S|1.000000|387.680000||
B|TH|20260402|10:23:13|S|1275.000000|13.100000||
B|TSLA|20260402|10:23:13|S|10.000000|369.150000||
B|TSLA|20260402|10:23:13|S|12.000000|369.160000||
B|TSLA|20260402|10:23:13|S|100.000000|369.150000||
B|TSLA|20260402|10:23:13|S|100.000000|369.150000||
B|VTI|20260402|10:23:13|S|1.000000|321.105000||
B|AKAM|20260402|10:23:14|S|5.000000|115.860000||
B|CCL|20260402|10:23:14|S|100.000000|25.125000||
B|GEV|20260402|10:23:14|S|2.000000|902.050000||
B|GPN|20260402|10:23:14|S|300.000000|63.630000||
B|NVDA|20260402|10:23:14|S|50.000000|174.821000||
B|PFS|20260402|10:23:14|S|1.000000|20.970000||
B|UVIX|20260402|10:23:14|S|195.000000|8.879300||
B|AAOI|20260402|10:23:15|S|50.000000|99.500000||
B|AAOI|20260402|10:23:15|S|70.000000|99.600000||
B|BMNR|20260402|10:23:15|S|500.000000|18.550000||
B|BVN|20260402|10:23:15|S|50.000000|36.650000||
B|LLY|20260402|10:23:15|S|20.000000|944.460000||
B|PLTR|20260402|10:23:15|S|200.000000|145.980000||
B|SNDK|20260402|10:23:15|S|20.000000|694.101000||
B|SPY|20260402|10:23:15|S|3.000000|650.785000||
B|TSLA|20260402|10:23:15|S|40.000000|369.180000||
B|TSLA|20260402|10:23:15|S|84.000000|369.170000||
B|TSLA|20260402|10:23:15|S|329.000000|369.160000||
B|TSLQ|20260402|10:23:15|S|13.000000|24.810000||
B|ALHC|20260402|10:23:16|S|20.000000|18.390000||
B|IBIT|20260402|10:23:16|S|10.000000|37.635000||
B|LEN|20260402|10:23:16|S|100.000000|84.502000||
B|OR|20260402|10:23:16|S|200.000000|39.950000||
B|OR|20260402|10:23:16|S|500.000000|39.970000||
B|SPY|20260402|10:23:16|S|20.000000|650.810000||
B|TSLA|20260402|10:23:16|S|40.000000|369.150000||
B|ASTS|20260402|10:23:17|S|1500.000000|88.160000||
B|CVLT|20260402|10:23:17|S|30.000000|77.550000||
B|GPN|20260402|10:23:17|S|78.000000|63.660000||
B|META|20260402|10:23:17|S|1.000000|569.495100||
B|MU|20260402|10:23:17|S|27.000000|361.480000||
B|MU|20260402|10:23:17|S|100.000000|361.430000||
B|MU|20260402|10:23:17|S|100.000000|361.460000||
B|PBH|20260402|10:23:17|S|11.000000|54.190000||
B|PDD|20260402|10:23:17|S|100.000000|100.540000||
B|SNDK|20260402|10:23:17|S|10.000000|693.240000||
B|XYZ|20260402|10:23:17|S|2.000000|57.680000||
B|BGS|20260402|10:23:18|S|40.000000|4.875000||
B|LITE|20260402|10:23:18|S|20.000000|796.240000||
B|OMER|20260402|10:23:18|S|20.000000|11.140000||
B|OMER|20260402|10:23:18|S|50.000000|11.130000||
B|TDW|20260402|10:23:18|S|1.000000|83.651000||
B|TSM|20260402|10:23:18|S|20.000000|337.120000||
B|AMD|20260402|10:23:19|S|40.000000|209.970000||
B|AMD|20260402|10:23:19|S|70.000000|209.960000||
B|ARIS|20260402|10:23:19|S|100.000000|19.280000||
B|INTC|20260402|10:23:19|S|200.000000|50.019000||
B|INTC|20260402|10:23:19|S|600.000000|50.020000||
B|LITE|20260402|10:23:19|S|2.000000|794.720000||
B|LUNR|20260402|10:23:19|S|25.000000|22.390000||
B|SCHW|20260402|10:23:19|S|100.000000|92.515000||
B|SOXL|20260402|10:23:19|S|50.000000|50.150000||
B|MARA|20260402|10:23:20|S|50.000000|8.095000||
B|MSTZ|20260402|10:23:20|S|100.000000|13.580000||
B|MU|20260402|10:23:20|S|7.000000|360.646400||
B|NOW|20260402|10:23:20|S|38.000000|101.290000||
B|ORCX|20260402|10:23:20|S|50.000000|25.329300||
B|QQQ|20260402|10:23:20|S|10.000000|579.335000||
B|SLNO|20260402|10:23:20|S|1071.000000|38.480000||
B|VRT|20260402|10:23:20|S|100.000000|259.670000||
B|WIX|20260402|10:23:20|S|20.000000|86.900000||
B|YOU|20260402|10:23:20|S|50.000000|49.980000||
B|YOU|20260402|10:23:20|S|50.000000|50.000000||
B|ZM|20260402|10:23:20|S|100.000000|80.220000||
B|ZM|20260402|10:23:20|S|154.000000|80.250000||
B|AAOI|20260402|10:23:21|S|50.000000|99.010000||
B|BB|20260402|10:23:21|S|50.000000|3.365000||
B|CCCC|20260402|10:23:21|S|100.000000|2.735000||
B|ONDS|20260402|10:23:21|S|100.000000|9.050000||
B|PEGA|20260402|10:23:21|S|10.000000|42.240000||
B|QQQ|20260402|10:23:21|S|20.000000|579.305000||
B|AAPL|20260402|10:23:22|S|276.000000|251.960000||
B|AROC|20260402|10:23:22|S|20.000000|34.190000||
B|ASIX|20260402|10:23:22|S|29.000000|25.400000||
B|FSLY|20260402|10:23:22|S|100.000000|33.098000||
B|IRD|20260402|10:23:22|S|9.000000|4.660000||
B|META|20260402|10:23:22|S|3.000000|569.770000||
B|MU|20260402|10:23:22|S|5.000000|360.500000||
B|MU|20260402|10:23:22|S|40.000000|360.605000||
B|ONTO|20260402|10:23:22|S|10.000000|210.520000||
B|PGY|20260402|10:23:22|S|20.000000|11.510000||
B|SOXX|20260402|10:23:22|S|100.000000|334.140000||
B|SPXL|20260402|10:23:22|S|5.000000|185.110000||
B|ZG|20260402|10:23:22|S|100.000000|40.170000||
B|BAI|20260402|10:23:23|S|125.000000|33.720000||
B|BMNG|20260402|10:23:23|S|5000.000000|1.065000||
B|BP|20260402|10:23:23|S|200.000000|47.025000||
B|DXYZ|20260402|10:23:23|S|100.000000|27.880000||
B|GLW|20260402|10:23:23|S|100.000000|144.490000||
B|MU|20260402|10:23:23|S|10.000000|360.566200||
B|MU|20260402|10:23:23|S|10.000000|360.570000||
B|MU|20260402|10:23:23|S|50.000000|360.585900||
B|PBR|20260402|10:23:23|S|1600.000000|20.695000||
B|PG|20260402|10:23:23|S|88.000000|143.038600||
B|SKYT|20260402|10:23:23|S|19.000000|27.380000||
B|TSLA|20260402|10:23:23|S|2.000000|369.060000||
B|AMD|20260402|10:23:24|S|100.000000|209.915000||
B|MU|20260402|10:23:24|S|2.000000|360.576200||
B|TEAM|20260402|10:23:24|S|200.000000|67.450000||
B|TEAM|20260402|10:23:24|S|300.000000|67.446000||
B|USO|20260402|10:23:24|S|200.000000|136.775000||
B|AMD|20260402|10:23:25|S|17.000000|209.860000||
B|AMD|20260402|10:23:25|S|100.000000|209.862600||
B|AMD|20260402|10:23:25|S|100.000000|209.890000||
B|BKSY|20260402|10:23:25|S|7.000000|29.470000||
B|INTC|20260402|10:23:25|S|201.000000|50.030000||
B|MSFT|20260402|10:23:25|S|1.000000|366.905000||
B|NKE|20260402|10:23:25|S|300.000000|43.505000||
B|NVDA|20260402|10:23:25|S|5.000000|174.815000||
B|ZTS|20260402|10:23:25|S|9.000000|116.379400||
B|AAOI|20260402|10:23:26|S|200.000000|98.990000||
B|AMD|20260402|10:23:26|S|90.000000|209.820000||
B|CRWU|20260402|10:23:26|S|2200.000000|4.610000||
B|DLB|20260402|10:23:26|S|10.000000|60.445000||
B|HEFA|20260402|10:23:26|S|200.000000|42.730000||
B|KTOS|20260402|10:23:26|S|100.000000|67.770000||
B|KTOS|20260402|10:23:26|S|579.000000|67.870000||
B|NOC|20260402|10:23:26|S|2.000000|705.970000||
B|SPSC|20260402|10:23:26|S|20.000000|54.780000||
B|TSLA|20260402|10:23:26|S|100.000000|369.030000||
B|UVIX|20260402|10:23:26|S|100.000000|8.879300||
B|ZTS|20260402|10:23:26|S|6.000000|116.381400||
B|ZTS|20260402|10:23:26|S|6.000000|116.381400||
B|AAOI|20260402|10:23:27|S|20.000000|99.180000||
B|CVNX|20260402|10:23:27|S|100.000000|11.770000||
B|CVNX|20260402|10:23:27|S|100.000000|11.790000||
B|DELL|20260402|10:23:27|S|12.000000|170.684200||
B|DELL|20260402|10:23:27|S|25.000000|170.670000||
B|F|20260402|10:23:27|S|1.000000|11.389900||
B|IMRX|20260402|10:23:27|S|10.000000|5.410000||
B|LITE|20260402|10:23:27|S|15.000000|795.490000||
B|MU|20260402|10:23:27|S|19.000000|360.330000||
B|MU|20260402|10:23:27|S|109.000000|360.334100||
B|PLRZ|20260402|10:23:27|S|10.000000|12.475000||
B|SQQQ|20260402|10:23:27|S|60.000000|79.555000||
B|TSLA|20260402|10:23:27|S|5.000000|369.040000||
B|USO|20260402|10:23:27|S|200.000000|136.770000||
B|W|20260402|10:23:27|S|10.000000|70.080000||
B|ALHC|20260402|10:23:28|S|11.000000|18.320000||
B|GEV|20260402|10:23:28|S|1.000000|901.161000||
B|GEV|20260402|10:23:28|S|1.000000|901.170000||
B|KORU|20260402|10:23:28|S|80.000000|271.140000||
B|MSTZ|20260402|10:23:28|S|100.000000|13.580000||
B|MU|20260402|10:23:28|S|1.000000|360.360000||
B|QS|20260402|10:23:28|S|50.000000|6.060000||
B|SH|20260402|10:23:28|S|12.000000|37.915000||
B|SOXL|20260402|10:23:28|S|4.000000|50.200000||
B|SPY|20260402|10:23:28|S|110.000000|650.790000||
B|TTE|20260402|10:23:28|S|100.000000|91.745000||
B|USO|20260402|10:23:28|S|100.000000|136.745000||
B|AAOI|20260402|10:23:29|S|100.000000|99.090000||
B|AMZN|20260402|10:23:29|S|5.000000|209.519700||
B|ASST|20260402|10:23:29|S|43.000000|9.490000||
B|GEV|20260402|10:23:29|S|5.000000|900.945000||
B|KORU|20260402|10:23:29|S|2.000000|271.280000||
B|META|20260402|10:23:29|S|4.000000|569.920000||
B|SATS|20260402|10:23:29|S|50.000000|124.520000||
B|TURB|20260402|10:23:29|S|11.000000|3.125000||
B|ZM|20260402|10:23:29|S|100.000000|80.270000||
B|AAOI|20260402|10:23:30|S|5.000000|99.090000||
B|AAOI|20260402|10:23:30|S|5.000000|99.097800||
B|ELE|20260402|10:23:30|S|200.000000|19.350000||
B|MU|20260402|10:23:30|S|30.000000|360.425000||
B|MUU|20260402|10:23:30|S|50.000000|135.740000||
B|PTIR|20260402|10:23:30|S|2.000000|16.270000||
B|WDC|20260402|10:23:30|S|60.000000|289.190000||
B|WDC|20260402|10:23:30|S|70.000000|289.285000||
B|AIRS|20260402|10:23:31|S|1900.000000|2.780000||
B|BKR|20260402|10:23:31|S|200.000000|60.480000||
B|CRML|20260402|10:23:31|S|20.000000|8.470900||
B|EWY|20260402|10:23:31|S|81.000000|121.311000||
B|FISV|20260402|10:23:31|S|50.000000|55.430000||
B|GE|20260402|10:23:31|S|1.000000|285.090000||
B|IMO|20260402|10:23:31|S|10.000000|130.210000||
B|IREN|20260402|10:23:31|S|100.000000|34.190000||
B|SLV|20260402|10:23:31|S|10.000000|65.025000||
B|AAL|20260402|10:23:32|S|100.000000|10.535000||
B|BKH|20260402|10:23:32|S|20.000000|70.250000||
B|CRCL|20260402|10:23:32|S|35.000000|86.578800||
B|CRCL|20260402|10:23:32|S|50.000000|86.551200||
B|CRGY|20260402|10:23:32|S|692.000000|13.380000||
B|MSM|20260402|10:23:32|S|1.000000|92.090000||
B|PL|20260402|10:23:32|S|100.000000|33.702200||
B|QQQ|20260402|10:23:32|S|192.000000|579.285000||
B|RIG|20260402|10:23:32|S|280.000000|6.840000||
B|RKLB|20260402|10:23:32|S|92.000000|67.140000||
B|SOUN|20260402|10:23:32|S|50.000000|6.565000||
B|VG|20260402|10:23:32|S|100.000000|14.795000||
B|VRT|20260402|10:23:32|S|10.000000|259.540000||
B|AAOI|20260402|10:23:33|S|100.000000|99.150000||
B|AIRS|20260402|10:23:33|S|2000.000000|2.790000||
B|CIEN|20260402|10:23:33|S|210.000000|437.435000||
B|MRVL|20260402|10:23:33|S|100.000000|104.595000||
B|MTN|20260402|10:23:33|S|1.000000|127.170000||
B|MU|20260402|10:23:33|S|5.000000|360.346200||
B|MUU|20260402|10:23:33|S|3.000000|135.760000||
B|ONDL|20260402|10:23:33|S|1100.000000|15.070000||
B|PGNY|20260402|10:23:33|S|20.000000|16.350000||
B|TTWO|20260402|10:23:33|S|1.000000|198.760000||
B|VST|20260402|10:23:33|S|30.000000|152.920000||
B|AMD|20260402|10:23:34|S|249.000000|209.740000||
B|CCO|20260402|10:23:34|S|20.000000|2.360000||
B|CELH|20260402|10:23:34|S|200.000000|33.290000||
B|FANG|20260402|10:23:34|S|100.000000|197.522200||
B|FANG|20260402|10:23:34|S|100.000000|197.530000||
B|HTGC|20260402|10:23:34|S|20.000000|14.500000||
B|MSFT|20260402|10:23:34|S|3.000000|366.935000||
B|NBIS|20260402|10:23:34|S|5.000000|105.080000||
B|OWL|20260402|10:23:34|S|100.000000|8.390000||
B|PTY|20260402|10:23:34|S|25.000000|12.170000||
B|BATL|20260402|10:23:35|S|38.000000|4.685000||
B|MSTR|20260402|10:23:35|S|50.000000|119.500000||
B|NFLX|20260402|10:23:35|S|50.000000|96.630700||
B|O|20260402|10:23:35|S|20.000000|62.449000||
B|QQQ|20260402|10:23:35|S|2.000000|579.250000||
B|TSLA|20260402|10:23:35|S|400.000000|369.088300||
B|ZM|20260402|10:23:35|S|100.000000|80.240000||
B|AMD|20260402|10:23:36|S|100.000000|209.680000||
B|AXTI|20260402|10:23:36|S|320.000000|47.680000||
B|BBAI|20260402|10:23:36|S|70.000000|3.455000||
B|DPST|20260402|10:23:36|S|100.000000|95.500000||
B|EWY|20260402|10:23:36|S|3.000000|121.279100||
B|NVDA|20260402|10:23:36|S|2.000000|174.805000||
B|OPEN|20260402|10:23:36|S|1.000000|4.470000||
B|SOXS|20260402|10:23:36|S|263.000000|37.777500||
B|TSLA|20260402|10:23:36|S|2.000000|369.080000||
B|ZG|20260402|10:23:36|S|20.000000|40.140000||
B|ARIS|20260402|10:23:37|S|100.000000|19.290000||
B|BDRX|20260402|10:23:37|S|100.000000|1.190000||
B|DOCN|20260402|10:23:37|S|8.000000|89.850000||
B|GLD|20260402|10:23:37|S|1.000000|428.960000||
B|GLD|20260402|10:23:37|S|400.000000|428.960000||
B|META|20260402|10:23:37|S|4.000000|569.520000||
B|TPH|20260402|10:23:37|S|50.000000|46.677300||
B|TSM|20260402|10:23:37|S|5.000000|336.880000||
B|BE|20260402|10:23:38|S|20.000000|133.920000||
B|DXYZ|20260402|10:23:38|S|10.000000|27.930000||
B|INTC|20260402|10:23:38|S|1200.000000|50.020600||
B|JPM|20260402|10:23:38|S|3.000000|291.160000||
B|MU|20260402|10:23:38|S|1.000000|360.450000||
B|MULL|20260402|10:23:38|S|4.000000|120.170000||
B|MULL|20260402|10:23:38|S|16.000000|120.161000||
B|PLTR|20260402|10:23:38|S|56.000000|145.930000||
B|SNDK|20260402|10:23:38|S|22.000000|692.940000||
B|SQQQ|20260402|10:23:38|S|1.000000|79.540000||
B|USO|20260402|10:23:38|S|60.000000|136.749000||
B|NFLX|20260402|10:23:39|S|50.000000|96.655000||
B|ORCL|20260402|10:23:39|S|14.000000|143.260000||
B|RKLB|20260402|10:23:39|S|12.000000|67.040000||
B|SCCO|20260402|10:23:39|S|40.000000|175.560000||
B|SCCO|20260402|10:23:39|S|60.000000|175.560000||
B|SCO|20260402|10:23:39|S|100.000000|8.320000||
B|SNDK|20260402|10:23:39|S|3.000000|693.150000||
B|SNDK|20260402|10:23:39|S|5.000000|693.150000||
B|SOXS|20260402|10:23:39|S|818.000000|37.729300||
B|TSLA|20260402|10:23:39|S|100.000000|369.085000||
B|WOOF|20260402|10:23:39|S|10.000000|2.650000||
B|AMD|20260402|10:23:40|S|55.000000|209.730000||
B|AMD|20260402|10:23:40|S|88.000000|209.755000||
B|AMD|20260402|10:23:40|S|240.000000|209.750000||
B|ASST|20260402|10:23:40|S|40.000000|9.500000||
B|EQX|20260402|10:23:40|S|150.000000|14.640000||
B|EQX|20260402|10:23:40|S|200.000000|14.635000||
B|IEMG|20260402|10:23:40|S|210.000000|69.039300||
B|NFLX|20260402|10:23:40|S|60.000000|96.645000||
B|RDDT|20260402|10:23:40|S|8.000000|133.555000||
B|SQQQ|20260402|10:23:40|S|5.000000|79.545000||
B|STX|20260402|10:23:40|S|5.000000|419.590000||
B|AAOI|20260402|10:23:41|S|10.000000|99.292100||
B|AFL|20260402|10:23:41|S|8.000000|109.420000||
B|BABA|20260402|10:23:41|S|50.000000|121.138600||
B|DBVT|20260402|10:23:41|S|20.000000|20.305000||
B|HD|20260402|10:23:41|S|20.000000|320.340000||
B|JANX|20260402|10:23:41|S|20.000000|14.660000||
B|NFLX|20260402|10:23:41|S|30.000000|96.655000||
B|NKE|20260402|10:23:41|S|10.000000|43.495000||
B|SPY|20260402|10:23:41|S|1000.000000|650.804700||
B|AGQ|20260402|10:23:42|S|167.000000|107.940000||
B|MSTZ|20260402|10:23:42|S|100.000000|13.590000||
B|NBIS|20260402|10:23:42|S|2.000000|105.110000||
B|TBIL|20260402|10:23:42|S|15.000000|49.880000||
B|TEVA|20260402|10:23:42|S|100.000000|29.984800||
B|YELP|20260402|10:23:42|S|20.000000|25.130000||
B|APO|20260402|10:23:43|S|100.000000|105.650000||
B|FLNC|20260402|10:23:43|S|20.000000|12.811200||
B|FROG|20260402|10:23:43|S|20.000000|49.443200||
B|FROG|20260402|10:23:43|S|20.000000|49.490000||
B|HOOD|20260402|10:23:43|S|10.000000|68.160000||
B|INTC|20260402|10:23:43|S|100.000000|50.011000||
B|LITE|20260402|10:23:43|S|1.000000|796.040000||
B|MAIN|20260402|10:23:43|S|5.000000|51.100000||
B|MOD|20260402|10:23:43|S|10.000000|214.820000||
B|NBIS|20260402|10:23:43|S|60.000000|105.100000||
B|NVDA|20260402|10:23:43|S|200.000000|174.825000||
B|QCOM|20260402|10:23:43|S|32.000000|124.880000||
B|SGOV|20260402|10:23:43|S|4.000000|100.429500||
B|USO|20260402|10:23:43|S|200.000000|136.630000||
B|AMD|20260402|10:23:44|S|25.000000|209.670000||
B|ARES|20260402|10:23:44|S|100.000000|102.030000||
B|COHR|20260402|10:23:44|S|100.000000|253.450000||
B|CRCL|20260402|10:23:44|S|10.000000|86.630000||
B|HOOD|20260402|10:23:44|S|10.000000|68.160000||
B|JEPQ|20260402|10:23:44|S|10.000000|55.100000||
B|LITE|20260402|10:23:44|S|4.000000|796.050000||
B|META|20260402|10:23:44|S|1.000000|569.616400||
B|PDBC|20260402|10:23:44|S|360.000000|17.505000||
B|QQQI|20260402|10:23:44|S|50.000000|49.849300||
B|SKYQ|20260402|10:23:44|S|50.000000|4.470000||
B|USO|20260402|10:23:44|S|1275.000000|136.640000||
B|AMD|20260402|10:23:45|S|7.000000|209.660000||
B|BATL|20260402|10:23:45|S|20.000000|4.660000||
B|INTC|20260402|10:23:45|S|3.000000|50.000700||
B|KIDZ|20260402|10:23:45|S|50.000000|3.290000||
B|META|20260402|10:23:45|S|80.000000|569.610000||
B|META|20260402|10:23:45|S|136.000000|569.620000||
B|META|20260402|10:23:45|S|240.000000|569.601000||
B|NBIS|20260402|10:23:45|S|50.000000|105.070000||
B|OLPX|20260402|10:23:45|S|20.000000|2.020000||
B|SNDK|20260402|10:23:45|S|10.000000|692.910000||
B|TSM|20260402|10:23:45|S|3.000000|336.945000||
B|TURB|20260402|10:23:45|S|11.000000|3.110000||
B|VGNT|20260402|10:23:45|S|100.000000|29.160000||
B|CVBF|20260402|10:23:46|S|18.000000|19.390000||
B|INTC|20260402|10:23:46|S|10.000000|50.025000||
B|IRDM|20260402|10:23:46|S|100.000000|31.460000||
B|MU|20260402|10:23:46|S|5.000000|360.250000||
B|ORCL|20260402|10:23:46|S|10.000000|143.220000||
B|OZK|20260402|10:23:46|S|20.000000|45.880000||
B|SNDK|20260402|10:23:46|S|20.000000|693.130000||
B|VIAV|20260402|10:23:46|S|100.000000|36.390000||
B|ZS|20260402|10:23:46|S|40.000000|135.350300||
B|AMD|20260402|10:23:47|S|90.000000|209.760000||
B|FLY|20260402|10:23:47|S|100.000000|30.580000||
B|MKC|20260402|10:23:47|S|100.000000|47.940000||
B|NKE|20260402|10:23:47|S|10.000000|43.485000||
B|NOW|20260402|10:23:47|S|15.000000|101.301200||
B|PAYP|20260402|10:23:47|S|190.000000|20.590000||
B|SELX|20260402|10:23:47|S|2000.000000|0.582800||
B|TSEM|20260402|10:23:47|S|2.000000|193.660000||
B|AMD|20260402|10:23:48|S|7.000000|209.790000||
B|BIIB|20260402|10:23:48|S|38.000000|177.940000||
B|HOG|20260402|10:23:48|S|3.000000|20.200000||
B|INTC|20260402|10:23:48|S|200.000000|49.985000||
B|LNKS|20260402|10:23:48|E|4300.000000|0.009300||
B|NORW|20260402|10:23:48|S|100.000000|37.720000||
B|NVDA|20260402|10:23:48|S|14.000000|174.845000||
B|RKLB|20260402|10:23:48|S|6.000000|67.060000||
B|TZA|20260402|10:23:48|S|400.000000|7.030000||
B|USAR|20260402|10:23:48|S|16.000000|15.745000||
B|VOO|20260402|10:23:48|S|2.000000|598.328800||
B|ABBV|20260402|10:23:49|S|4.000000|210.880000||
B|ETHU|20260402|10:23:49|S|16.000000|21.265000||
B|INTC|20260402|10:23:49|S|10.000000|49.969300||
B|LITE|20260402|10:23:49|S|1.000000|796.395000||
B|LITE|20260402|10:23:49|S|5.000000|796.370000||
B|META|20260402|10:23:49|S|1.000000|569.629000||
B|QQQI|20260402|10:23:49|S|10.000000|49.849300||
B|RLI|20260402|10:23:49|S|12.000000|58.060000||
B|SOXS|20260402|10:23:49|S|10.000000|37.709300||
B|ZS|20260402|10:23:49|S|9.000000|135.350300||
B|ATOM|20260402|10:23:50|S|100.000000|3.830000||
B|BMNR|20260402|10:23:50|S|1000.000000|18.565000||
B|BWMX|20260402|10:23:50|S|18.000000|16.770000||
B|CRML|20260402|10:23:50|S|100.000000|8.470000||
B|FROG|20260402|10:23:50|S|2.000000|49.505000||
B|IOVA|20260402|10:23:50|S|45.000000|3.420000||
B|MSFT|20260402|10:23:50|S|25.000000|366.890000||
B|NVDA|20260402|10:23:50|S|100.000000|174.840000||
B|NVDA|20260402|10:23:50|S|100.000000|174.840000||
B|ORLA|20260402|10:23:50|S|50.000000|16.789400||
B|ORLA|20260402|10:23:50|S|50.000000|16.790000||
B|PFE|20260402|10:23:50|S|80.000000|28.505000||
B|XOM|20260402|10:23:50|S|50.000000|162.280000||
B|AXTI|20260402|10:23:51|S|100.000000|47.790000||
B|BA|20260402|10:23:51|S|27.000000|205.180000||
B|INDV|20260402|10:23:51|S|100.000000|30.260000||
B|KODK|20260402|10:23:51|S|1.000000|11.090000||
B|PAYX|20260402|10:23:51|S|100.000000|90.330000||
B|SCHD|20260402|10:23:51|S|13.000000|30.409300||
B|SCO|20260402|10:23:51|S|10.000000|8.330000||
B|SMCI|20260402|10:23:51|S|20.000000|22.460000||
B|BAH|20260402|10:23:52|S|20.000000|81.346000||
B|COIN|20260402|10:23:52|S|100.000000|167.490000||
B|INTC|20260402|10:23:52|S|50.000000|49.929300||
B|JEPQ|20260402|10:23:52|S|1.000000|55.095000||
B|SNDK|20260402|10:23:52|S|22.000000|692.530000||
B|SOC|20260402|10:23:52|S|20.000000|15.418600||
B|TH|20260402|10:23:52|S|100.000000|13.100000||
B|VXX|20260402|10:23:52|S|20.000000|36.047400||
B|BOX|20260402|10:23:53|S|35.000000|23.705000||
B|GLD|20260402|10:23:53|S|6.000000|428.990000||
B|GRAB|20260402|10:23:53|S|20.000000|3.630000||
B|HOOD|20260402|10:23:53|S|20.000000|68.110000||
B|KORU|20260402|10:23:53|S|1.000000|270.480000||
B|KWEB|20260402|10:23:53|S|120.000000|27.895000||
B|LIN|20260402|10:23:53|S|2.000000|498.645000||
B|OKLO|20260402|10:23:53|S|100.000000|47.420000||
B|QQQ|20260402|10:23:53|S|20.000000|579.151200||
B|RITM|20260402|10:23:53|S|150.000000|9.437500||
B|SOXL|20260402|10:23:53|S|20.000000|50.140000||
B|TSLA|20260402|10:23:53|S|100.000000|368.735000||
B|CORT|20260402|10:23:54|S|10.000000|42.215000||
B|GNL|20260402|10:23:54|S|20.000000|9.369300||
B|GOOGL|20260402|10:23:54|S|25.000000|294.800000||
B|GOOGL|20260402|10:23:54|S|35.000000|294.800000||
B|MU|20260402|10:23:54|S|47.000000|359.700000||
B|MUU|20260402|10:23:54|S|10.000000|135.140000||
B|RKLB|20260402|10:23:54|S|192.000000|66.880000||
B|SMR|20260402|10:23:54|S|1.000000|10.050000||
B|SOXL|20260402|10:23:54|S|40.000000|50.080000||
B|TSLA|20260402|10:23:54|S|100.000000|368.710000||
B|VIG|20260402|10:23:54|S|1.000000|214.540000||
B|ZIM|20260402|10:23:54|S|62.000000|26.300000||
B|AMD|20260402|10:23:55|S|50.000000|209.650000||
B|ASTS|20260402|10:23:55|S|100.000000|87.710000||
B|CIEN|20260402|10:23:55|S|93.000000|437.140000||
B|CRCL|20260402|10:23:55|S|55.000000|86.570000||
B|DT|20260402|10:23:55|S|100.000000|36.909000||
B|FGBI|20260402|10:23:55|S|100.000000|9.090000||
B|GOOGL|20260402|10:23:55|S|100.000000|294.770000||
B|GOOGL|20260402|10:23:55|S|100.000000|294.770000||
B|GSAT|20260402|10:23:55|S|100.000000|75.530000||
B|GSAT|20260402|10:23:55|S|100.000000|75.560000||
B|GSAT|20260402|10:23:55|S|800.000000|75.750000||
B|META|20260402|10:23:55|S|1.000000|569.370000||
B|MSFT|20260402|10:23:55|S|25.000000|366.850000||
B|MU|20260402|10:23:55|S|23.000000|359.270000||
B|STX|20260402|10:23:55|S|40.000000|417.700000||
B|TU|20260402|10:23:55|S|20.000000|12.615000||
B|AAOI|20260402|10:23:56|S|6.000000|99.050000||
B|ASHR|20260402|10:23:56|S|20.000000|32.420000||
B|ASHR|20260402|10:23:56|S|500.000000|32.425000||
B|BKH|20260402|10:23:56|S|5.000000|70.250000||
B|EUAD|20260402|10:23:56|S|200.000000|42.258800||
B|FLY|20260402|10:23:56|S|73.000000|30.520000||
B|MU|20260402|10:23:56|S|100.000000|359.300000||
B|SPYV|20260402|10:23:56|S|83.000000|56.365000||
B|TH|20260402|10:23:56|S|100.000000|13.100000||
B|ZTS|20260402|10:23:56|S|5.000000|116.391900||
B|CFG|20260402|10:23:57|S|100.000000|59.760000||
B|COIN|20260402|10:23:57|S|60.000000|167.390000||
B|CSGP|20260402|10:23:57|S|100.000000|39.250000||
B|FLYT|20260402|10:23:57|S|100.000000|17.420000||
B|MSFT|20260402|10:23:57|S|1.000000|366.870000||
B|MU|20260402|10:23:57|S|10.000000|359.220000||
B|NBIS|20260402|10:23:57|S|200.000000|105.020000||
B|SOXS|20260402|10:23:57|S|10.000000|37.820000||
B|SPY|20260402|10:23:57|S|400.000000|650.645000||
B|AAOI|20260402|10:23:58|S|50.000000|99.007900||
B|AAOI|20260402|10:23:58|S|140.000000|99.292300||
B|AMR|20260402|10:23:58|S|10.000000|204.530000||
B|AXTI|20260402|10:23:58|S|100.000000|47.640000||
B|GLD|20260402|10:23:58|S|100.000000|429.005000||
B|INTW|20260402|10:23:58|S|30.000000|65.564500||
B|MSFT|20260402|10:23:58|S|2.000000|366.940000||
B|MSFT|20260402|10:23:58|S|20.000000|366.920000||
B|MU|20260402|10:23:58|S|51.000000|359.140000||
B|NU|20260402|10:23:58|S|400.000000|14.145000||
B|NU|20260402|10:23:58|S|600.000000|14.149300||
B|RIG|20260402|10:23:58|S|470.000000|6.845000||
B|VGSH|20260402|10:23:58|S|100.000000|58.385000||
B|BFLY|20260402|10:23:59|S|2446.000000|4.110000||
B|CIEN|20260402|10:23:59|S|12.000000|437.600000||
B|INDA|20260402|10:23:59|S|400.000000|46.539200||
B|LITE|20260402|10:23:59|S|10.000000|795.200000||
B|MTZ|20260402|10:23:59|S|3.000000|333.070000||
B|MU|20260402|10:23:59|S|100.000000|359.080000||
B|PLTR|20260402|10:23:59|S|47.000000|145.765000||
B|SCO|20260402|10:23:59|S|15.000000|8.330000||
B|SNDK|20260402|10:23:59|S|25.000000|691.450000||
B|SNDK|20260402|10:23:59|S|25.000000|691.459000||
B|TZA|20260402|10:23:59|S|30.000000|7.045000||
B|UMC|20260402|10:23:59|S|20.000000|8.465000||
B|BLBD|20260402|10:24:00|S|200.000000|58.060000||
B|INTC|20260402|10:24:00|S|100.000000|49.890000||
B|MCHP|20260402|10:24:00|S|100.000000|63.751700||
B|MKTX|20260402|10:24:00|S|10.000000|167.180000||
B|MRSH|20260402|10:24:00|S|25.000000|173.935000||
B|SMR|20260402|10:24:00|S|1.000000|10.045000||
B|TSLA|20260402|10:24:00|S|10.000000|368.690000||
B|USO|20260402|10:24:00|S|100.000000|136.630700||
B|VTI|20260402|10:24:00|S|2.000000|321.040000||
B|BMNR|20260402|10:24:01|S|2.000000|18.527600||
B|GRAB|20260402|10:24:01|S|15.000000|3.620000||
B|LITE|20260402|10:24:01|S|1.000000|794.760000||
B|LUNR|20260402|10:24:01|S|100.000000|22.265000||
B|MU|20260402|10:24:01|S|111.000000|358.901000||
B|MUU|20260402|10:24:01|S|100.000000|134.780000||
B|NNE|20260402|10:24:01|S|100.000000|21.360000||
B|SGOV|20260402|10:24:01|S|30.000000|100.429300||
B|TLT|20260402|10:24:01|S|200.000000|86.680000||
B|TWLO|20260402|10:24:01|S|12.000000|129.101000||
B|TWLO|20260402|10:24:01|S|88.000000|129.110000||
B|ZM|20260402|10:24:01|S|88.000000|80.280000||
B|ALKT|20260402|10:24:02|S|2.000000|16.100000||
B|ARES|20260402|10:24:02|S|6.000000|102.020000||
B|DUOL|20260402|10:24:02|S|1.000000|95.990000||
B|DUOL|20260402|10:24:02|S|40.000000|95.810000||
B|DUOL|20260402|10:24:02|S|40.000000|95.940000||
B|DUOL|20260402|10:24:02|S|101.000000|95.910000||
B|DUOL|20260402|10:24:02|S|200.000000|95.920000||
B|EOG|20260402|10:24:02|S|1.000000|143.738100||
B|ONDS|20260402|10:24:02|S|275.000000|9.040700||
B|RNR|20260402|10:24:02|S|20.000000|298.140000||
B|SNDK|20260402|10:24:02|S|10.000000|692.290000||
B|SNDK|20260402|10:24:02|S|11.000000|692.290000||
B|WDC|20260402|10:24:02|S|71.000000|288.430000||
B|CVNA|20260402|10:24:03|S|300.000000|306.960000||
B|HBCP|20260402|10:24:03|S|1.000000|61.090000||
B|LBRDA|20260402|10:24:03|S|200.000000|49.730000||
B|META|20260402|10:24:03|S|1.000000|569.100000||
B|MRVL|20260402|10:24:03|S|99.000000|104.595000||
B|RMBS|20260402|10:24:03|S|20.000000|88.550000||
B|TXN|20260402|10:24:03|S|50.000000|192.420000||
B|FCG|20260402|10:24:04|S|1.000000|31.317500||
B|GLD|20260402|10:24:04|S|150.000000|429.060000||
B|IOBT|20260402|10:24:04|E|900.000000|0.035700||
B|JNJ|20260402|10:24:04|S|8.000000|246.330000||
B|NVDA|20260402|10:24:04|S|30.000000|174.630700||
B|ONDS|20260402|10:24:04|S|100.000000|9.035000||
B|OXY|20260402|10:24:04|S|55.000000|63.890000||
B|PG|20260402|10:24:04|S|4.000000|143.090000||
B|PM|20260402|10:24:04|S|20.000000|158.105300||
B|RKLB|20260402|10:24:04|S|100.000000|66.800000||
B|ROST|20260402|10:24:04|S|14.000000|218.350000||
B|SILJ|20260402|10:24:04|S|15.000000|30.377500||
B|SOFI|20260402|10:24:04|S|1700.000000|15.390000||
B|SOXS|20260402|10:24:04|S|20.000000|37.860000||
B|SOXS|20260402|10:24:04|S|46.000000|37.860000||
B|SOXS|20260402|10:24:04|S|954.000000|37.865000||
B|TSLA|20260402|10:24:04|S|300.000000|368.221800||
B|VLO|20260402|10:24:04|S|9.000000|245.750000||
B|ZM|20260402|10:24:04|S|100.000000|80.280000||
B|CIEN|20260402|10:24:05|S|7.000000|436.910000||
B|COIN|20260402|10:24:05|S|40.000000|167.300000||
B|EXOD|20260402|10:24:05|S|1.000000|6.030000||
B|MLPX|20260402|10:24:05|S|82.000000|73.315000||
B|NVAX|20260402|10:24:05|S|100.000000|7.765000||
B|NVDA|20260402|10:24:05|S|100.000000|174.660000||
B|OPEN|20260402|10:24:05|S|100.000000|4.475000||
B|RGTI|20260402|10:24:05|S|500.000000|13.552500||
B|TH|20260402|10:24:05|S|100.000000|13.100000||
B|WLK|20260402|10:24:05|S|10.000000|117.625000||
B|ZSL|20260402|10:24:05|S|200.000000|24.590000||
B|AMD|20260402|10:24:06|S|12.000000|209.740000||
B|CVX|20260402|10:24:06|S|20.000000|201.749700||
B|LUNR|20260402|10:24:06|S|150.000000|22.280000||
B|TQQQ|20260402|10:24:06|S|66.000000|42.040000||
B|TSLA|20260402|10:24:06|S|40.000000|368.320000||
B|AAPL|20260402|10:24:07|S|100.000000|252.035000||
B|COHR|20260402|10:24:07|S|30.000000|252.800000||
B|FLY|20260402|10:24:07|S|5.000000|30.560000||
B|SNDK|20260402|10:24:07|S|10.000000|692.289000||
B|SNDU|20260402|10:24:07|S|20.000000|25.940000||
B|TSLA|20260402|10:24:07|S|22.000000|368.320000||
B|TSLA|20260402|10:24:07|S|600.000000|368.321700||
B|WEAT|20260402|10:24:07|S|140.000000|23.025000||
B|ADPT|20260402|10:24:08|S|20.000000|14.345000||
B|FSLY|20260402|10:24:08|S|100.000000|32.980000||
B|HYG|20260402|10:24:08|S|100.000000|79.345000||
B|MSTR|20260402|10:24:08|S|1.000000|119.275000||
B|MU|20260402|10:24:08|S|203.000000|359.100000||
B|MU|20260402|10:24:08|S|499.000000|359.170000||
B|MU|20260402|10:24:08|S|599.000000|359.190000||
B|NVDA|20260402|10:24:08|S|50.000000|174.670700||
B|ORLA|20260402|10:24:08|S|50.000000|16.780000||
B|ORLA|20260402|10:24:08|S|50.000000|16.780000||
B|RKLB|20260402|10:24:08|S|100.000000|66.840000||
B|SOXS|20260402|10:24:08|S|100.000000|37.840000||
B|AAPL|20260402|10:24:09|S|50.000000|251.991200||
B|BIL|20260402|10:24:09|S|15.000000|91.429300||
B|INTC|20260402|10:24:09|S|500.000000|49.795000||
B|META|20260402|10:24:09|S|10.000000|569.100000||
B|MRVL|20260402|10:24:09|S|100.000000|104.590000||
B|MRVL|20260402|10:24:09|S|200.000000|104.570000||
B|NFLX|20260402|10:24:09|S|30.000000|96.570700||
B|SMR|20260402|10:24:09|S|1.000000|10.045000||
B|SOFI|20260402|10:24:09|S|50.000000|15.385000||
B|TSM|20260402|10:24:09|S|3.000000|336.670000||
B|BIL|20260402|10:24:10|S|1.000000|91.429300||
B|CCL|20260402|10:24:10|S|5.000000|25.035000||
B|CIFR|20260402|10:24:10|S|500.000000|12.502500||
B|CRWV|20260402|10:24:10|S|26.000000|79.070000||
B|ENB|20260402|10:24:10|S|10.000000|54.115000||
B|HGV|20260402|10:24:10|S|5.000000|40.025000||
B|NCLH|20260402|10:24:10|S|120.000000|18.200700||
B|PHYS|20260402|10:24:10|S|50.000000|35.369300||
B|PLUG|20260402|10:24:10|S|1.000000|2.350000||
B|POET|20260402|10:24:10|S|20.000000|5.740700||
B|SOXS|20260402|10:24:10|S|100.000000|37.840000||
B|USAR|20260402|10:24:10|S|100.000000|15.695000||
B|VWAV|20260402|10:24:10|S|34.000000|5.890000||
B|BMNR|20260402|10:24:11|S|100.000000|18.505000||
B|CRCL|20260402|10:24:11|S|12.000000|86.430000||
B|JOBY|20260402|10:24:11|S|20.000000|8.195000||
B|KRMN|20260402|10:24:11|S|100.000000|85.240000||
B|LIF|20260402|10:24:11|S|6.000000|39.970000||
B|NVDA|20260402|10:24:11|S|100.000000|174.661000||
B|SPY|20260402|10:24:11|S|0.095200|650.460000||
B|TSLA|20260402|10:24:11|S|75.000000|368.190000||
B|ADNT|20260402|10:24:12|S|1.000000|19.865000||
B|BBVA|20260402|10:24:12|S|100.000000|21.355000||
B|BITF|20260402|10:24:12|S|22.000000|1.910000||
B|HIMS|20260402|10:24:12|S|100.000000|18.950000||
B|INTC|20260402|10:24:12|S|100.000000|49.815000||
B|TSLA|20260402|10:24:12|S|105.000000|368.220000||
B|USO|20260402|10:24:12|S|25.000000|136.760000||
B|AGNC|20260402|10:24:13|S|18.000000|9.960000||
B|ASTS|20260402|10:24:13|S|5.000000|87.570000||
B|BVN|20260402|10:24:13|S|100.000000|36.630000||
B|INTC|20260402|10:24:13|S|211.000000|49.815000||
B|IREN|20260402|10:24:13|S|70.000000|34.140000||
B|KRMN|20260402|10:24:13|S|28.000000|85.230000||
B|LITE|20260402|10:24:13|S|2.000000|794.350000||
B|NCT|20260402|10:24:13|S|200.000000|2.660000||
B|TSLA|20260402|10:24:13|S|0.272200|368.250000||
B|TSLQ|20260402|10:24:13|S|68.000000|24.920000||
B|AIIO|20260402|10:24:14|S|1.000000|0.080000||
B|FSLY|20260402|10:24:14|S|200.000000|32.980000||
B|GSAT|20260402|10:24:14|S|5.000000|75.800000||
B|NVDA|20260402|10:24:14|S|20.000000|174.660700||
B|PNR|20260402|10:24:14|S|6.000000|84.940000||
B|RERE|20260402|10:24:14|S|1700.000000|4.460000||
B|SATS|20260402|10:24:14|S|70.000000|124.265000||
B|SRPT|20260402|10:24:14|S|150.000000|22.298600||
B|CIFR|20260402|10:24:15|S|1000.000000|12.510000||
B|FBLG|20260402|10:24:15|S|1000.000000|1.400000||
B|MU|20260402|10:24:15|S|9.000000|359.243600||
B|RCL|20260402|10:24:15|S|40.000000|267.180000||
B|RKLB|20260402|10:24:15|S|35.000000|66.780000||
B|SPUS|20260402|10:24:15|S|5.000000|48.177500||
B|ULS|20260402|10:24:15|S|50.000000|83.660000||
B|UVIX|20260402|10:24:15|S|300.000000|8.899300||
B|ARM|20260402|10:24:16|S|1.000000|149.656800||
B|IBM|20260402|10:24:16|S|100.000000|243.880000||
B|LEU|20260402|10:24:16|S|30.000000|181.150000||
B|LITE|20260402|10:24:16|S|98.000000|795.230000||
B|WDC|20260402|10:24:16|S|100.000000|288.690000||
B|ZIM|20260402|10:24:16|S|59.000000|26.300000||
B|ZM|20260402|10:24:16|S|100.000000|80.230000||
B|AAOI|20260402|10:24:17|S|100.000000|99.220000||
B|BMNR|20260402|10:24:17|S|100.000000|18.500000||
B|BZAI|20260402|10:24:17|S|1.000000|1.800000||
B|CCO|20260402|10:24:17|S|20.000000|2.360000||
B|CIEN|20260402|10:24:17|S|2.000000|437.209000||
B|DOCN|20260402|10:24:17|S|185.000000|89.870000||
B|HOOD|20260402|10:24:17|S|600.000000|68.070000||
B|LEU|20260402|10:24:17|S|10.000000|181.380000||
B|LITE|20260402|10:24:17|S|1500.000000|795.450000||
B|XLE|20260402|10:24:17|S|30.000000|59.839300||
B|AAOI|20260402|10:24:18|S|20.000000|99.570000||
B|AXP|20260402|10:24:18|S|40.000000|296.210000||
B|FLY|20260402|10:24:18|S|180.000000|30.530000||
B|LITE|20260402|10:24:18|S|200.000000|795.840000||
B|LITE|20260402|10:24:18|S|648.000000|796.820000||
B|MARA|20260402|10:24:18|S|610.000000|8.070000||
B|MU|20260402|10:24:18|S|4.000000|359.370000||
B|MU|20260402|10:24:18|S|18.000000|359.410000||
B|PL|20260402|10:24:18|S|100.000000|33.570000||
B|SOXL|20260402|10:24:18|S|753.000000|50.157400||
B|SSO|20260402|10:24:18|S|200.000000|51.899300||
B|ZS|20260402|10:24:18|S|40.000000|135.352700||
B|AAOI|20260402|10:24:19|S|14.000000|99.793300||
B|AMD|20260402|10:24:19|S|50.000000|209.890000||
B|CRCL|20260402|10:24:19|S|130.000000|86.510000||
B|GDXU|20260402|10:24:19|S|50.000000|217.401000||
B|INTC|20260402|10:24:19|S|4.000000|49.875000||
B|JPST|20260402|10:24:19|S|399.000000|50.455000||
B|LITE|20260402|10:24:19|S|100.000000|797.100000||
B|LITE|20260402|10:24:19|S|175.000000|796.790000||
B|META|20260402|10:24:19|S|2.000000|569.100000||
B|MU|20260402|10:24:19|S|25.000000|359.470000||
B|RDDT|20260402|10:24:19|S|200.000000|133.390000||
B|RDW|20260402|10:24:19|S|212.000000|9.408300||
B|CCL|20260402|10:24:20|S|100.000000|25.015000||
B|FBLG|20260402|10:24:20|S|1000.000000|1.400000||
B|INTC|20260402|10:24:20|S|500.000000|49.865000||
B|KRE|20260402|10:24:20|S|50.000000|64.932500||
B|LITE|20260402|10:24:20|S|498.000000|797.080000||
B|MU|20260402|10:24:20|S|10.000000|359.470000||
B|PLTR|20260402|10:24:20|S|25.000000|145.650000||
B|SPY|20260402|10:24:20|S|280.000000|650.630000||
B|SQQQ|20260402|10:24:20|S|924.000000|79.637200||
B|AMPX|20260402|10:24:21|S|200.000000|15.678900||
B|BTE|20260402|10:24:21|S|1.000000|4.309900||
B|CVX|20260402|10:24:21|S|30.000000|201.690000||
B|GDXJ|20260402|10:24:21|S|600.000000|121.995000||
B|LITE|20260402|10:24:21|S|500.000000|797.480000||
B|MSFT|20260402|10:24:21|S|1.000000|366.730000||
B|MU|20260402|10:24:21|S|10.000000|359.250000||
B|SNDK|20260402|10:24:21|S|100.000000|692.020000||
B|TSLL|20260402|10:24:21|S|400.000000|11.890000||
B|CRCL|20260402|10:24:22|S|30.000000|86.500000||
B|MU|20260402|10:24:22|S|100.000000|359.240000||
B|PAYX|20260402|10:24:22|S|5.000000|90.240000||
B|PL|20260402|10:24:22|S|100.000000|33.560000||
B|PLTR|20260402|10:24:22|S|70.000000|145.571200||
B|SHOP|20260402|10:24:22|S|200.000000|116.430000||
B|SMR|20260402|10:24:22|S|1.000000|10.045000||
B|SPLB|20260402|10:24:22|S|10.000000|22.245000||
B|USO|20260402|10:24:22|S|18.000000|136.231000||
B|AAOI|20260402|10:24:23|S|100.000000|99.660000||
B|GUSH|20260402|10:24:23|S|400.000000|42.609400||
B|IONQ|20260402|10:24:23|S|100.000000|27.890000||
B|MU|20260402|10:24:23|S|100.000000|359.140000||
B|QQQ|20260402|10:24:23|S|280.000000|579.005000||
B|RGTI|20260402|10:24:23|S|200.000000|13.555000||
B|SNDK|20260402|10:24:23|S|10.000000|692.170000||
B|USO|20260402|10:24:23|S|22.000000|136.240000||
B|WDC|20260402|10:24:23|S|2.000000|288.990000||
B|ZS|20260402|10:24:23|S|6.000000|135.353900||
B|AMD|20260402|10:24:24|S|17.000000|209.940000||
B|ERO|20260402|10:24:24|S|20.000000|27.990000||
B|NVDA|20260402|10:24:24|S|25.000000|174.705000||
B|NVDL|20260402|10:24:24|S|1.000000|72.779100||
B|OMDA|20260402|10:24:24|S|100.000000|11.880000||
B|PLTR|20260402|10:24:24|S|50.000000|145.615600||
B|RKLB|20260402|10:24:24|S|20.000000|66.780000||
B|SPXL|20260402|10:24:24|S|2.000000|184.942300||
B|TSLA|20260402|10:24:24|S|94.000000|368.380000||
B|AMD|20260402|10:24:25|S|30.000000|209.930000||
B|CONL|20260402|10:24:25|S|2.000000|6.409300||
B|LITE|20260402|10:24:25|S|1.000000|795.790000||
B|MCD|20260402|10:24:25|S|1.000000|303.530000||
B|PDD|20260402|10:24:25|S|20.000000|100.494800||
B|PLTR|20260402|10:24:25|S|10.000000|145.630000||
B|PLTR|20260402|10:24:25|S|170.000000|145.600000||
B|PLTR|20260402|10:24:25|S|200.000000|145.591100||
B|SNDK|20260402|10:24:25|S|1.000000|692.130000||
B|SPY|20260402|10:24:25|S|30.000000|650.630000||
B|TURB|20260402|10:24:25|S|1.000000|3.160000||
B|XOM|20260402|10:24:25|S|100.000000|162.300000||
B|CARG|20260402|10:24:26|S|20.000000|32.755000||
B|CSL|20260402|10:24:26|S|13.000000|329.300000||
B|INTC|20260402|10:24:26|S|230.000000|49.860000||
B|LUMN|20260402|10:24:26|S|20.000000|6.880000||
B|MP|20260402|10:24:26|S|2.000000|49.428300||
B|MU|20260402|10:24:26|S|5.000000|359.100000||
B|PAYX|20260402|10:24:26|S|25.000000|90.310000||
B|RYN|20260402|10:24:26|S|10.000000|20.810000||
B|SE|20260402|10:24:26|S|30.000000|80.700700||
B|SKYQ|20260402|10:24:26|S|50.000000|4.465000||
B|XLU|20260402|10:24:26|S|51.000000|46.335000||
B|ZM|20260402|10:24:26|S|1.000000|80.230000||
B|ZM|20260402|10:24:26|S|1.000000|80.230000||
B|ZM|20260402|10:24:26|S|22.000000|80.230000||
B|ZM|20260402|10:24:26|S|25.000000|80.240000||
B|ZM|20260402|10:24:26|S|100.000000|80.250000||
B|AMD|20260402|10:24:27|S|250.000000|209.950000||
B|BB|20260402|10:24:27|S|10.000000|3.365000||
B|BZAI|20260402|10:24:27|S|250.000000|1.799800||
B|RKLB|20260402|10:24:27|S|100.000000|66.780000||
B|SNDK|20260402|10:24:27|S|2.000000|692.260000||
B|VRT|20260402|10:24:27|S|6.000000|259.485000||
B|ZM|20260402|10:24:27|S|11.000000|80.270000||
B|AAOI|20260402|10:24:28|S|10.000000|99.680000||
B|BFAM|20260402|10:24:28|S|4.000000|80.980000||
B|CHD|20260402|10:24:28|S|20.000000|92.400000||
B|ORCL|20260402|10:24:28|S|6.000000|143.100000||
B|ORCL|20260402|10:24:28|S|119.000000|143.110000||
B|SNDK|20260402|10:24:28|S|1.000000|692.140000||
B|SNDK|20260402|10:24:28|S|3.000000|692.060000||
B|UVIX|20260402|10:24:28|S|108.000000|8.899100||
B|XLU|20260402|10:24:28|S|863.000000|46.335000||
B|CIEN|20260402|10:24:29|S|2.000000|437.090000||
B|MU|20260402|10:24:29|S|100.000000|358.570000||
B|NBIS|20260402|10:24:29|S|100.000000|105.010000||
B|NKE|20260402|10:24:29|S|6.000000|43.495000||
B|TQQQ|20260402|10:24:29|S|100.000000|42.015000||
B|ACHR|20260402|10:24:30|S|20.000000|5.265000||
B|AVA|20260402|10:24:30|S|20.000000|40.930000||
B|AVGO|20260402|10:24:30|S|6.000000|309.260000||
B|INTC|20260402|10:24:30|S|400.000000|49.785000||
B|MU|20260402|10:24:30|S|10.000000|358.655000||
B|WDC|20260402|10:24:30|S|2.000000|288.970000||
B|AAOI|20260402|10:24:31|S|100.000000|99.720000||
B|COP|20260402|10:24:31|S|404.000000|131.240000||
B|GLD|20260402|10:24:31|S|100.000000|429.230000||
B|GRAB|20260402|10:24:31|S|25.000000|3.630000||
B|INTC|20260402|10:24:31|S|11.000000|49.790000||
B|LULU|20260402|10:24:31|S|3.000000|154.880000||
B|MU|20260402|10:24:31|S|100.000000|358.605000||
B|MUU|20260402|10:24:31|S|6.000000|134.410000||
B|NSApA|20260402|10:24:31|S|97.000000|22.750000||
B|NVDA|20260402|10:24:31|S|25.000000|174.635000||
B|OKLO|20260402|10:24:31|S|100.000000|47.350000||
B|SNDK|20260402|10:24:31|S|1.000000|691.860000||
B|SPXL|20260402|10:24:31|S|500.000000|184.858500||
B|TER|20260402|10:24:31|S|1.000000|305.200000||
B|INTC|20260402|10:24:32|S|3.000000|49.780000||
B|IONQ|20260402|10:24:32|S|2.000000|27.910000||
B|IREN|20260402|10:24:32|S|50.000000|34.170000||
B|RKLB|20260402|10:24:32|S|100.000000|66.810000||
B|SMH|20260402|10:24:32|S|10.000000|387.170500||
B|TSLA|20260402|10:24:32|S|10.000000|368.310000||
B|XOM|20260402|10:24:32|S|61.000000|162.230000||
B|BTI|20260402|10:24:33|S|40.000000|58.295000||
B|CIEN|20260402|10:24:33|S|59.000000|436.083500||
B|MSFT|20260402|10:24:33|S|60.000000|366.760000||
B|SQQQ|20260402|10:24:33|S|4160.000000|79.670000||
B|TSLA|20260402|10:24:33|S|9.000000|368.330000||
B|UNG|20260402|10:24:33|S|6.000000|11.300000||
B|VG|20260402|10:24:33|S|10.000000|14.835000||
B|AGQ|20260402|10:24:34|S|30.000000|108.290000||
B|CRBG|20260402|10:24:34|S|20.000000|23.155000||
B|NKE|20260402|10:24:34|S|150.000000|43.495000||
B|SVXY|20260402|10:24:34|S|10.000000|45.390000||
B|TSLA|20260402|10:24:34|S|75.000000|368.410000||
B|ZM|20260402|10:24:34|S|5.000000|80.260000||
B|GDXD|20260402|10:24:35|S|60.000000|37.570000||
B|MRVL|20260402|10:24:35|S|50.000000|104.640000||
B|STRL|20260402|10:24:35|S|80.000000|418.530000||
B|TSLA|20260402|10:24:35|S|25.000000|368.410000||
B|UVIX|20260402|10:24:35|S|446.000000|8.897900||
B|WDC|20260402|10:24:35|S|1.000000|288.690000||
B|ZM|20260402|10:24:35|S|5.000000|80.260000||
B|AVGO|20260402|10:24:36|S|10.000000|309.345000||
B|CIEN|20260402|10:24:36|S|100.000000|436.450000||
B|NVDA|20260402|10:24:36|S|50.000000|174.655000||
B|OSCR|20260402|10:24:36|S|200.000000|11.515000||
B|SCO|20260402|10:24:36|S|5.000000|8.345000||
B|SNAP|20260402|10:24:36|S|5775.000000|4.730000||
B|TMO|20260402|10:24:36|S|3.000000|495.891000||
B|ZM|20260402|10:24:36|S|6.000000|80.260000||
B|CELH|20260402|10:24:37|S|10.000000|33.268600||
B|COHR|20260402|10:24:37|S|2.000000|253.060000||
B|LRCX|20260402|10:24:37|S|1.000000|217.425000||
B|NKE|20260402|10:24:37|S|200.000000|43.485000||
B|SEDG|20260402|10:24:37|S|75.000000|50.620000||
B|SGOV|20260402|10:24:37|S|72.000000|100.429300||
B|VONV|20260402|10:24:37|S|29.000000|93.905000||
B|ZM|20260402|10:24:37|S|3.000000|80.280000||
B|ZM|20260402|10:24:37|S|9.000000|80.290000||
B|ZM|20260402|10:24:37|S|20.000000|80.290000||
B|ZM|20260402|10:24:37|S|32.000000|80.280000||
B|ZM|20260402|10:24:37|S|36.000000|80.280000||
B|AAOI|20260402|10:24:38|S|12.000000|99.450000||
B|EYE|20260402|10:24:38|S|2.000000|22.315000||
B|EYPT|20260402|10:24:38|S|20.000000|13.195000||
B|GLD|20260402|10:24:38|S|560.000000|429.260000||
B|MUU|20260402|10:24:38|S|1.000000|134.380000||
B|SCHG|20260402|10:24:38|S|6.000000|29.135000||
B|TEAM|20260402|10:24:38|S|117.000000|67.430000||
B|TEAM|20260402|10:24:38|S|200.000000|67.360000||
B|VUG|20260402|10:24:38|S|1.000000|437.440000||
B|APAM|20260402|10:24:39|S|20.000000|35.590000||
B|BCRX|20260402|10:24:39|S|100.000000|9.175000||
B|FSLY|20260402|10:24:39|S|100.000000|32.985000||
B|GOOG|20260402|10:24:39|S|1.000000|292.915000||
B|IBM|20260402|10:24:39|S|80.000000|243.900000||
B|NVDA|20260402|10:24:39|S|11.000000|174.620000||
B|OVV|20260402|10:24:39|S|100.000000|59.250000||
B|PPG|20260402|10:24:39|S|9.000000|103.100000||
B|ZM|20260402|10:24:39|S|3.000000|80.300000||
B|AGQ|20260402|10:24:40|S|100.000000|108.360000||
B|AGQ|20260402|10:24:40|S|200.000000|108.370000||
B|AMD|20260402|10:24:40|S|7.000000|209.695000||
B|AXTI|20260402|10:24:40|S|50.000000|47.660000||
B|META|20260402|10:24:40|S|5.000000|568.873800||
B|SMR|20260402|10:24:40|S|1.000000|10.040000||
B|SNA|20260402|10:24:40|S|1.000000|362.640000||
B|SOUN|20260402|10:24:40|S|8.000000|6.537500||
B|TGB|20260402|10:24:40|S|50.000000|6.655000||
B|USO|20260402|10:24:40|S|1300.000000|136.420000||
B|ZIM|20260402|10:24:40|S|62.000000|26.300000||
B|AGQ|20260402|10:24:41|S|5.000000|108.360000||
B|AGQ|20260402|10:24:41|S|95.000000|108.360000||
B|AGQ|20260402|10:24:41|S|100.000000|108.350000||
B|DELL|20260402|10:24:41|S|3.000000|170.380000||
B|EQX|20260402|10:24:41|S|100.000000|14.645000||
B|GASS|20260402|10:24:41|S|500.000000|9.340000||
B|RCAT|20260402|10:24:41|S|330.000000|12.410000||
B|RCAT|20260402|10:24:41|S|600.000000|12.405000||
B|RKLB|20260402|10:24:41|S|5.000000|66.670000||
B|SOXL|20260402|10:24:41|S|100.000000|50.050000||
B|SOXS|20260402|10:24:41|S|50.000000|37.840000||
B|AMZN|20260402|10:24:42|S|2.000000|209.355000||
B|BACpM|20260402|10:24:42|S|211.000000|21.715000||
B|FSMD|20260402|10:24:42|S|1111.000000|44.850000||
B|MU|20260402|10:24:42|S|1.000000|358.610000||
B|NVTS|20260402|10:24:42|S|1.000000|8.567500||
B|WOOF|20260402|10:24:42|S|10.000000|2.650000||
B|AFRM|20260402|10:24:43|S|3.000000|43.980000||
B|CVX|20260402|10:24:43|S|10.000000|201.840000||
B|FUTU|20260402|10:24:43|S|122.000000|139.010000||
B|HIMS|20260402|10:24:43|S|500.000000|18.939100||
B|MSTR|20260402|10:24:43|S|22.000000|119.196600||
B|MU|20260402|10:24:43|S|7.000000|358.524300||
B|MU|20260402|10:24:43|S|8.000000|358.520000||
B|MU|20260402|10:24:43|S|60.000000|358.524100||
B|MU|20260402|10:24:43|S|68.000000|358.520000||
B|MU|20260402|10:24:43|S|100.000000|358.500000||
B|MU|20260402|10:24:43|S|1500.000000|358.500000||
B|QQQ|20260402|10:24:43|S|30.000000|578.900000||
B|SOXL|20260402|10:24:43|S|15.000000|50.060100||
B|TSLA|20260402|10:24:43|S|50.000000|368.315000||
B|AAOI|20260402|10:24:44|S|100.000000|99.270000||
B|QQQ|20260402|10:24:44|S|3.000000|578.870000||
B|TQQQ|20260402|10:24:44|S|383.000000|41.990000||
B|INTC|20260402|10:24:45|S|25.000000|49.785000||
B|KNX|20260402|10:24:45|S|100.000000|57.300000||
B|KNX|20260402|10:24:45|S|2665.000000|57.240000||
B|MRVL|20260402|10:24:45|S|597.000000|104.670000||
B|MSTR|20260402|10:24:45|S|5.000000|119.170000||
B|NVDA|20260402|10:24:45|S|50.000000|174.605000||
B|SNXX|20260402|10:24:45|S|15.000000|42.860000||
B|SPHR|20260402|10:24:45|S|100.000000|120.750000||
B|TPET|20260402|10:24:45|E|6700.000000|0.782900||
B|APP|20260402|10:24:46|S|26.000000|381.500000||
B|CCL|20260402|10:24:46|S|15.000000|25.000000||
B|CRCL|20260402|10:24:46|S|3.000000|86.410000||
B|GLD|20260402|10:24:46|S|10.000000|429.350000||
B|HAL|20260402|10:24:46|S|700.000000|38.690000||
B|IBIT|20260402|10:24:46|S|15.000000|37.637500||
B|INTC|20260402|10:24:46|S|2.000000|49.770000||
B|INTC|20260402|10:24:46|S|100.000000|49.770000||
B|INTC|20260402|10:24:46|S|100.000000|49.770000||
B|TSLA|20260402|10:24:46|S|10.000000|368.260000||
B|VT|20260402|10:24:46|S|12.000000|138.235000||
B|ZM|20260402|10:24:46|S|13.000000|80.230000||
B|AVGO|20260402|10:24:47|S|5.000000|309.215000||
B|CDE|20260402|10:24:47|S|5290.000000|18.760000||
B|CRCL|20260402|10:24:47|S|2.000000|86.410000||
B|IBIT|20260402|10:24:47|S|16.000000|37.625000||
B|NORW|20260402|10:24:47|S|1.000000|37.710000||
B|PLTR|20260402|10:24:47|S|19.000000|145.575600||
B|RDDT|20260402|10:24:47|S|100.000000|133.430000||
B|SCHD|20260402|10:24:47|S|10.000000|30.420000||
B|SELX|20260402|10:24:47|S|400.000000|0.535300||
B|TSLA|20260402|10:24:47|S|20.000000|368.220000||
B|TSLA|20260402|10:24:47|S|100.000000|368.160000||
B|VOYG|20260402|10:24:47|S|20.000000|24.710000||
B|ZM|20260402|10:24:47|S|15.000000|80.230000||
B|ZS|20260402|10:24:47|S|40.000000|135.600000||
B|CRCL|20260402|10:24:48|S|2.000000|86.410000||
B|MU|20260402|10:24:48|S|3.000000|358.340000||
B|NVDA|20260402|10:24:48|S|32.000000|174.615000||
B|AMZN|20260402|10:24:49|S|40.000000|209.355000||
B|AVGO|20260402|10:24:49|S|5.000000|309.215000||
B|BE|20260402|10:24:49|S|100.000000|133.770000||
B|GVH|20260402|10:24:49|S|20.000000|2.218300||
B|MSTR|20260402|10:24:49|S|100.000000|119.151700||
B|MU|20260402|10:24:49|S|10.000000|358.400000||
B|NBIS|20260402|10:24:49|S|12.000000|105.060000||
B|PSNY|20260402|10:24:49|S|1.000000|18.970000||
B|TIGR|20260402|10:24:49|S|50.000000|6.285000||
B|TSLL|20260402|10:24:49|S|50.000000|11.875000||
B|VTI|20260402|10:24:49|S|7.000000|321.002300||
B|FANG|20260402|10:24:50|S|1.000000|197.480000||
B|NBIS|20260402|10:24:50|S|100.000000|105.060000||
B|NBIS|20260402|10:24:50|S|200.000000|105.090000||
B|NVDA|20260402|10:24:50|S|10.000000|174.655000||
B|NVDA|20260402|10:24:50|S|68.000000|174.755000||
B|NWL|20260402|10:24:50|S|45.000000|3.380000||
B|TSLA|20260402|10:24:50|S|10.000000|368.190000||
B|TSLQ|20260402|10:24:50|S|200.000000|24.940000||
B|VICI|20260402|10:24:50|S|10.000000|27.459300||
B|XOM|20260402|10:24:50|S|42.000000|162.380000||
B|AXTI|20260402|10:24:51|S|7.000000|47.795600||
B|CIEN|20260402|10:24:51|S|25.000000|436.500000||
B|CMG|20260402|10:24:51|S|25.000000|32.547600||
B|FIG|20260402|10:24:51|S|100.000000|20.500000||
B|ORCL|20260402|10:24:51|S|20.000000|143.235000||
B|SCO|20260402|10:24:51|S|300.000000|8.340000||
B|SNDK|20260402|10:24:51|S|100.000000|691.310000||
B|SNDK|20260402|10:24:51|S|100.000000|691.430000||
B|SU|20260402|10:24:51|S|50.000000|65.670000||
B|META|20260402|10:24:52|S|1.000000|568.970000||
B|MS|20260402|10:24:52|S|20.000000|163.780000||
B|NVDA|20260402|10:24:52|S|29.000000|174.835000||
B|SNDK|20260402|10:24:52|S|10.000000|691.510000||
B|TLRY|20260402|10:24:52|S|3.000000|6.060000||
B|AMD|20260402|10:24:53|S|35.000000|209.900000||
B|GRAB|20260402|10:24:53|S|20.000000|3.620000||
B|NVDA|20260402|10:24:53|S|1.000000|174.848500||
B|NVDA|20260402|10:24:53|S|1.000000|174.850000||
B|NVDA|20260402|10:24:53|S|203.000000|174.835000||
B|PLTR|20260402|10:24:53|S|100.000000|145.695000||
B|SNDK|20260402|10:24:53|S|50.000000|691.500000||
B|TSLA|20260402|10:24:53|S|25.000000|368.335000||
B|TSLA|20260402|10:24:53|S|100.000000|368.330000||
B|AGCO|20260402|10:24:54|S|90.000000|112.890000||
B|ARMK|20260402|10:24:54|S|60.000000|42.020000||
B|BBY|20260402|10:24:54|S|20.000000|63.388300||
B|COHN|20260402|10:24:54|S|10.000000|15.440000||
B|GPCR|20260402|10:24:54|S|100.000000|53.965000||
B|LITE|20260402|10:24:54|S|19.000000|793.000000||
B|LITE|20260402|10:24:54|S|40.000000|793.000000||
B|LYB|20260402|10:24:54|S|28.000000|79.690000||
B|MU|20260402|10:24:54|S|10.000000|358.800000||
B|MU|20260402|10:24:54|S|50.000000|358.790000||
B|MU|20260402|10:24:54|S|109.000000|358.740000||
B|MU|20260402|10:24:54|S|212.000000|358.810000||
B|NVDA|20260402|10:24:54|S|250.000000|174.855000||
B|PLTR|20260402|10:24:54|S|200.000000|145.695000||
B|SKYQ|20260402|10:24:54|S|167.000000|4.450000||
B|AAOI|20260402|10:24:55|S|10.000000|99.370000||
B|AXTI|20260402|10:24:55|S|1.000000|47.811500||
B|BMNR|20260402|10:24:55|S|67.000000|18.515000||
B|ERO|20260402|10:24:55|S|140.000000|27.990000||
B|FPH|20260402|10:24:55|S|11.000000|4.890000||
B|JBTM|20260402|10:24:55|S|10.000000|125.150000||
B|JOBY|20260402|10:24:55|S|2.000000|8.199300||
B|MU|20260402|10:24:55|S|30.000000|358.830000||
B|MU|20260402|10:24:55|S|100.000000|358.830000||
B|NVDA|20260402|10:24:55|S|1.000000|174.860700||
B|NVDA|20260402|10:24:55|S|120.000000|174.855000||
B|SGOV|20260402|10:24:55|S|247.000000|100.429300||
B|SNDK|20260402|10:24:55|S|20.000000|692.000000||
B|SNDK|20260402|10:24:55|S|32.000000|692.000000||
B|TPG|20260402|10:24:55|S|50.000000|37.840000||
B|TSLA|20260402|10:24:55|S|55.000000|368.370000||
B|VNOM|20260402|10:24:55|S|5.000000|46.435000||
B|DG|20260402|10:24:56|S|100.000000|117.745000||
B|GLD|20260402|10:24:56|S|280.000000|429.455000||
B|GME|20260402|10:24:56|S|3.000000|23.072200||
B|HPE|20260402|10:24:56|S|100.000000|24.245000||
B|INTC|20260402|10:24:56|S|200.000000|49.845000||
B|MU|20260402|10:24:56|S|2.000000|358.770000||
B|MU|20260402|10:24:56|S|2.000000|358.790000||
B|MU|20260402|10:24:56|S|2.000000|358.790000||
B|MUU|20260402|10:24:56|S|169.000000|134.530000||
B|NFLX|20260402|10:24:56|S|300.000000|96.595000||
B|SHOP|20260402|10:24:56|S|1.000000|116.560000||
B|AAOI|20260402|10:24:57|S|200.000000|99.274100||
B|KODK|20260402|10:24:57|S|100.000000|10.910900||
B|MU|20260402|10:24:57|S|2.000000|358.770000||
B|MU|20260402|10:24:57|S|63.000000|358.800000||
B|MU|20260402|10:24:57|S|100.000000|358.790000||
B|MU|20260402|10:24:57|S|517.000000|358.890000||
B|OSS|20260402|10:24:57|S|50.000000|7.110000||
B|LITE|20260402|10:24:58|S|3.000000|793.610000||
B|LITE|20260402|10:24:58|S|101.000000|794.100000||
B|MCD|20260402|10:24:58|S|20.000000|303.510000||
B|MU|20260402|10:24:58|S|42.000000|358.750000||
B|NBIS|20260402|10:24:58|S|10.000000|105.380000||
B|NXRT|20260402|10:24:58|S|10.000000|24.240000||
B|ONDS|20260402|10:24:58|S|100.000000|9.025000||
B|PLTR|20260402|10:24:58|S|5.000000|145.740000||
B|RXRX|20260402|10:24:58|S|10.000000|3.029700||
B|SQQQ|20260402|10:24:58|S|100.000000|79.609300||
B|TSLA|20260402|10:24:58|S|10.000000|368.330000||
B|ZS|20260402|10:24:58|S|40.000000|135.800000||
B|ALAB|20260402|10:24:59|S|17.000000|108.900000||
B|CNMD|20260402|10:24:59|S|100.000000|34.610000||
B|HWM|20260402|10:24:59|S|25.000000|234.980000||
B|KORU|20260402|10:24:59|S|100.000000|269.620000||
B|MU|20260402|10:24:59|S|8.000000|358.760000||
B|MU|20260402|10:24:59|S|17.000000|358.750000||
B|USO|20260402|10:24:59|S|3.000000|136.530700||
B|USO|20260402|10:24:59|S|37.000000|136.559300||
B|HD|20260402|10:25:00|S|8.000000|320.140000||
B|INTC|20260402|10:25:00|S|300.000000|49.805000||
B|IONQ|20260402|10:25:00|S|100.000000|27.900900||
B|MPLX|20260402|10:25:00|S|1.000000|55.516700||
B|MU|20260402|10:25:00|S|55.000000|358.710000||
B|OLPX|20260402|10:25:00|S|20.000000|2.020000||
B|TSLA|20260402|10:25:00|S|100.000000|368.190000||
B|APLD|20260402|10:25:01|S|430.000000|24.250000||
B|ASST|20260402|10:25:01|S|250.000000|9.499100||
B|CMG|20260402|10:25:01|S|50.000000|32.551000||
B|FBYD|20260402|10:25:01|S|100.000000|10.550000||
B|GS|20260402|10:25:01|S|2.000000|849.710000||
B|GS|20260402|10:25:01|S|2.000000|849.710000||
B|MU|20260402|10:25:01|S|100.000000|358.780000||
B|PLTR|20260402|10:25:01|S|5.000000|145.720000||
B|SMH|20260402|10:25:01|S|54.000000|387.420000||
B|SNDK|20260402|10:25:01|S|1.000000|691.730000||
B|SQQQ|20260402|10:25:01|S|239.000000|79.625000||
B|TPG|20260402|10:25:01|S|100.000000|37.830000||
B|WDC|20260402|10:25:01|S|31.000000|288.685000||
B|WDC|20260402|10:25:01|S|76.000000|288.530000||
B|COGT|20260402|10:25:02|S|50.000000|35.200000||
B|DEFT|20260402|10:25:02|S|8200.000000|0.729900||
B|HYG|20260402|10:25:02|S|200.000000|79.335000||
B|KYIV|20260402|10:25:02|S|100.000000|9.980000||
B|KYIV|20260402|10:25:02|S|100.000000|9.980000||
B|LITE|20260402|10:25:02|S|2.000000|793.390000||
B|LLY|20260402|10:25:02|S|6.000000|943.270000||
B|QNTM|20260402|10:25:02|S|194.000000|4.110000||
B|SNDK|20260402|10:25:02|S|25.000000|691.731000||
B|SOXL|20260402|10:25:02|S|95.000000|50.169300||
B|CRK|20260402|10:25:03|S|20.000000|19.325000||
B|IONQ|20260402|10:25:03|S|10.000000|27.917300||
B|MU|20260402|10:25:03|S|2.000000|358.740000||
B|MU|20260402|10:25:03|S|54.000000|358.770000||
B|AMZN|20260402|10:25:04|S|80.000000|209.465000||
B|AMZN|20260402|10:25:04|S|100.000000|209.470000||
B|PLTR|20260402|10:25:04|S|5.000000|145.720000||
B|VTI|20260402|10:25:04|S|1.000000|321.092200||
B|BOXX|20260402|10:25:05|S|2.000000|116.249300||
B|CE|20260402|10:25:05|S|6.000000|63.530000||
B|FBIN|20260402|10:25:05|S|20.000000|36.300000||
B|LITE|20260402|10:25:05|S|20.000000|792.400000||
B|MU|20260402|10:25:05|S|1200.000000|358.565000||
B|NBIS|20260402|10:25:05|S|5.000000|105.345700||
B|NBIS|20260402|10:25:05|S|5.000000|105.350000||
B|PFE|20260402|10:25:05|S|2047.000000|28.525000||
B|QBTS|20260402|10:25:05|S|1.000000|13.730000||
B|QQQ|20260402|10:25:05|S|100.000000|579.147700||
B|TPG|20260402|10:25:05|S|100.000000|37.825000||
B|TSLQ|20260402|10:25:05|S|13.000000|24.910000||
B|VOO|20260402|10:25:05|S|5.000000|598.240000||
B|AMIX|20260402|10:25:06|S|10.000000|0.380000||
B|ARCT|20260402|10:25:06|S|300.000000|7.990000||
B|GLD|20260402|10:25:06|S|80.000000|429.460000||
B|MU|20260402|10:25:06|S|10.000000|358.490000||
B|MU|20260402|10:25:06|S|100.000000|358.430000||
B|OXY|20260402|10:25:06|S|1.000000|63.870000||
B|RENX|20260402|10:25:06|S|100.000000|2.165000||
B|SELX|20260402|10:25:06|S|863.000000|0.544600||
B|SQQQ|20260402|10:25:06|S|30.000000|79.629300||
B|ATO|20260402|10:25:07|S|100.000000|187.450000||
B|BMNR|20260402|10:25:07|S|5690.000000|18.530000||
B|CHRD|20260402|10:25:07|S|20.000000|142.215000||
B|GLD|20260402|10:25:07|S|58.000000|429.430000||
B|GLD|20260402|10:25:07|S|80.000000|429.430000||
B|GLD|20260402|10:25:07|S|360.000000|429.460000||
B|INTC|20260402|10:25:07|S|100.000000|49.710000||
B|KSCP|20260402|10:25:07|S|100.000000|3.720000||
B|LITE|20260402|10:25:07|S|10.000000|792.130000||
B|MU|20260402|10:25:07|S|19.000000|358.490000||
B|OWL|20260402|10:25:07|S|400.000000|8.365000||
B|OWL|20260402|10:25:07|S|600.000000|8.360000||
B|PLTR|20260402|10:25:07|S|1.000000|145.720000||
B|QQQI|20260402|10:25:07|S|100.000000|49.835000||
B|ZS|20260402|10:25:07|S|11.000000|135.365500||
B|APAM|20260402|10:25:08|S|20.000000|35.610000||
B|AXTI|20260402|10:25:08|S|50.000000|47.690000||
B|OKLO|20260402|10:25:08|S|20.000000|47.400000||
B|QQQI|20260402|10:25:08|S|30.000000|49.835000||
B|SPPP|20260402|10:25:08|S|10.000000|15.570000||
B|TPG|20260402|10:25:08|S|100.000000|37.825000||
B|TSLL|20260402|10:25:08|S|8.000000|11.880000||
B|TTE|20260402|10:25:08|S|100.000000|91.790000||
B|USO|20260402|10:25:08|S|100.000000|136.529000||
B|VT|20260402|10:25:08|S|5.000000|138.270000||
B|APLD|20260402|10:25:09|S|300.000000|24.189100||
B|ES|20260402|10:25:09|S|50.000000|69.670000||
B|GFS|20260402|10:25:09|S|10.000000|43.210000||
B|MOBX|20260402|10:25:09|E|100.000000|0.257900||
B|NBIS|20260402|10:25:09|S|100.000000|105.020000||
B|NVDA|20260402|10:25:09|S|4.000000|174.755000||
B|O|20260402|10:25:09|S|20.000000|62.480000||
B|OR|20260402|10:25:09|S|100.000000|39.980000||
B|MU|20260402|10:25:10|S|1.000000|358.170000||
B|NVDA|20260402|10:25:10|S|13.000000|174.735000||
B|NVDA|20260402|10:25:10|S|13.000000|174.735000||
B|SNDK|20260402|10:25:10|S|10.000000|691.270000||
B|UAL|20260402|10:25:10|S|100.000000|89.730000||
B|WDC|20260402|10:25:10|S|118.000000|288.459000||
B|XOM|20260402|10:25:10|S|100.000000|162.410000||
B|GLW|20260402|10:25:11|S|10.000000|144.690000||
B|GNL|20260402|10:25:11|S|20.000000|9.379300||
B|NVDA|20260402|10:25:11|S|100.000000|174.725000||
B|ORLA|20260402|10:25:11|S|100.000000|16.805000||
B|OWL|20260402|10:25:11|S|100.000000|8.350000||
B|OWL|20260402|10:25:11|S|400.000000|8.355000||
B|SII|20260402|10:25:11|S|4.000000|143.665000||
B|SLB|20260402|10:25:11|S|140.000000|49.770000||
B|TSLA|20260402|10:25:11|S|9.000000|368.090000||
B|TSLA|20260402|10:25:11|S|100.000000|368.020000||
B|VRT|20260402|10:25:11|S|4.000000|258.960000||
B|CORZ|20260402|10:25:12|S|100.000000|15.130000||
B|GME|20260402|10:25:12|S|5.000000|23.055000||
B|NVDA|20260402|10:25:12|S|30.000000|174.705000||
B|PONY|20260402|10:25:12|S|125.000000|8.859300||
B|RCAX|20260402|10:25:12|S|82.000000|12.210000||
B|SOXL|20260402|10:25:12|S|200.000000|49.999300||
B|SPY|20260402|10:25:12|S|40.000000|650.635000||
B|XLE|20260402|10:25:12|S|25.000000|59.845000||
B|ASTS|20260402|10:25:13|S|66.000000|87.326800||
B|CORT|20260402|10:25:13|S|4.000000|42.180000||
B|LITE|20260402|10:25:13|S|76.000000|791.170000||
B|LULU|20260402|10:25:13|S|20.000000|154.924700||
B|META|20260402|10:25:13|S|1.000000|568.950000||
B|MU|20260402|10:25:13|S|100.000000|358.144500||
B|PATH|20260402|10:25:13|S|24.000000|10.970000||
B|PBR|20260402|10:25:13|S|700.000000|20.720000||
B|PI|20260402|10:25:13|S|1.000000|99.186600||
B|PLTR|20260402|10:25:13|S|11.000000|145.660000||
B|RIG|20260402|10:25:13|S|30.000000|6.825000||
B|WDC|20260402|10:25:13|S|100.000000|288.114700||
B|AAOI|20260402|10:25:14|S|100.000000|99.060000||
B|AAOI|20260402|10:25:14|S|300.000000|99.095000||
B|COHN|20260402|10:25:14|S|90.000000|15.440000||
B|DVY|20260402|10:25:14|S|1.000000|150.670000||
B|FIG|20260402|10:25:14|S|100.000000|20.500000||
B|JNJ|20260402|10:25:14|S|6.000000|246.540000||
B|META|20260402|10:25:14|S|5.000000|568.942800||
B|OWL|20260402|10:25:14|S|100.000000|8.360000||
B|OXY|20260402|10:25:14|S|100.000000|63.890000||
B|PENG|20260402|10:25:14|S|50.000000|20.425000||
B|PYPL|20260402|10:25:14|S|39.000000|44.310000||
B|PYPL|20260402|10:25:14|S|61.000000|44.310000||
B|SOXS|20260402|10:25:14|S|50.000000|37.890000||
B|SPY|20260402|10:25:14|S|500.000000|650.630000||
B|STRC|20260402|10:25:14|S|7.000000|99.989200||
B|TSLA|20260402|10:25:14|S|30.000000|368.040000||
B|XLI|20260402|10:25:14|S|64.000000|162.916000||
B|BBAI|20260402|10:25:15|S|5.000000|3.445000||
B|INTC|20260402|10:25:15|S|50.000000|49.595000||
B|INTC|20260402|10:25:15|S|200.000000|49.595000||
B|META|20260402|10:25:15|S|1.000000|568.880000||
B|SRE|20260402|10:25:15|S|200.000000|98.360000||
B|XXI|20260402|10:25:15|S|20.000000|5.941200||
B|AMD|20260402|10:25:16|S|50.000000|209.585000||
B|CRDO|20260402|10:25:16|S|10.000000|97.670000||
B|FLY|20260402|10:25:16|S|10.000000|30.560000||
B|MELI|20260402|10:25:16|S|1.000000|1704.630000||
B|NUAI|20260402|10:25:16|S|200.000000|4.235000||
B|NVDA|20260402|10:25:16|S|1.000000|174.705000||
B|RCL|20260402|10:25:16|S|40.000000|268.000000||
B|SEDG|20260402|10:25:16|S|50.000000|50.340000||
B|UVIX|20260402|10:25:16|S|390.000000|8.895000||
B|ZM|20260402|10:25:16|S|25.000000|80.460000||
B|ZM|20260402|10:25:16|S|25.000000|80.460000||
B|ZM|20260402|10:25:16|S|100.000000|80.440000||
B|AMD|20260402|10:25:17|S|6.000000|209.590000||
B|AMD|20260402|10:25:17|S|13.000000|209.620000||
B|CVX|20260402|10:25:17|S|100.000000|201.928100||
B|CVX|20260402|10:25:17|S|525.000000|201.930000||
B|OWL|20260402|10:25:17|S|100.000000|8.350000||
B|PFE|20260402|10:25:17|S|1.000000|28.539300||
B|SOFI|20260402|10:25:17|S|5.000000|15.390000||
B|SOXS|20260402|10:25:17|S|500.000000|37.887500||
B|SOXS|20260402|10:25:17|S|1200.000000|37.889300||
B|SPUS|20260402|10:25:17|S|2.000000|48.169300||
B|SW|20260402|10:25:17|S|25.000000|38.735000||
B|UBER|20260402|10:25:17|S|8.000000|70.670000||
B|VSCO|20260402|10:25:17|S|30.000000|44.650000||
B|VTI|20260402|10:25:17|S|9.000000|321.020000||
B|BB|20260402|10:25:18|S|1.000000|3.365000||
B|INTC|20260402|10:25:18|S|260.000000|49.575000||
B|MOD|20260402|10:25:18|S|20.000000|214.480000||
B|NFLX|20260402|10:25:18|S|100.000000|96.635000||
B|NKE|20260402|10:25:18|S|5.000000|43.490000||
B|O|20260402|10:25:18|S|185.000000|62.490000||
B|QQQ|20260402|10:25:18|S|30.000000|578.935000||
B|SMR|20260402|10:25:18|S|1.000000|10.029800||
B|SOXS|20260402|10:25:18|S|52.000000|37.889600||
B|SPYD|20260402|10:25:18|S|1.000000|45.259300||
B|AMD|20260402|10:25:19|S|17.000000|209.630000||
B|CRH|20260402|10:25:19|S|4.000000|104.901700||
B|DBVT|20260402|10:25:19|S|20.000000|20.395000||
B|LITX|20260402|10:25:19|S|62.000000|36.970000||
B|PLTR|20260402|10:25:19|S|50.000000|145.650000||
B|AAOI|20260402|10:25:20|S|400.000000|98.850000||
B|BMNR|20260402|10:25:20|S|30.000000|18.485000||
B|COCP|20260402|10:25:20|S|1800.000000|1.390000||
B|GOOGL|20260402|10:25:20|S|4.000000|294.680000||
B|MU|20260402|10:25:20|S|100.000000|358.170000||
B|NFLX|20260402|10:25:20|S|20.000000|96.610700||
B|NUGT|20260402|10:25:20|S|100.000000|199.170000||
B|NVDA|20260402|10:25:20|S|3.000000|174.695000||
B|PTON|20260402|10:25:20|S|100.000000|4.310000||
B|QQQ|20260402|10:25:20|S|50.000000|578.935000||
B|AMD|20260402|10:25:21|S|50.000000|209.620000||
B|BRK/B|20260402|10:25:21|S|1.000000|477.700000||
B|EUAD|20260402|10:25:21|S|9.000000|42.249100||
B|INTC|20260402|10:25:21|S|200.000000|49.540700||
B|OWL|20260402|10:25:21|S|5400.000000|8.350500||
B|SATS|20260402|10:25:21|S|103.000000|124.250000||
B|URNJ|20260402|10:25:21|S|100.000000|29.080000||
B|VGT|20260402|10:25:21|S|1.000000|701.055000||
B|XOM|20260402|10:25:21|S|8.000000|162.530000||
B|EWT|20260402|10:25:22|S|6.000000|69.879300||
B|FSLY|20260402|10:25:22|S|100.000000|32.940000||
B|HRI|20260402|10:25:22|S|700.000000|90.690000||
B|MU|20260402|10:25:22|S|11.000000|358.140000||
B|ROIV|20260402|10:25:22|S|50.000000|28.030000||
B|SNDK|20260402|10:25:22|S|15.000000|690.715000||
B|VGK|20260402|10:25:22|S|25.000000|82.495000||
B|AMZU|20260402|10:25:23|S|18.000000|27.050000||
B|BMNU|20260402|10:25:23|S|20.000000|1.530000||
B|FPH|20260402|10:25:23|S|100.000000|4.890000||
B|GOOGL|20260402|10:25:23|S|4.000000|294.590100||
B|JBLU|20260402|10:25:23|S|20.000000|4.330000||
B|NVDA|20260402|10:25:23|S|100.000000|174.685000||
B|ONDS|20260402|10:25:23|S|100.000000|9.005000||
B|PLTR|20260402|10:25:23|S|28.000000|145.555000||
B|QBTS|20260402|10:25:23|S|400.000000|13.707300||
B|VIPS|20260402|10:25:23|S|10.000000|14.750000||
B|BMNR|20260402|10:25:24|S|100.000000|18.465000||
B|DOCN|20260402|10:25:24|S|2.000000|89.680000||
B|FXY|20260402|10:25:24|S|50.000000|57.615000||
B|GILT|20260402|10:25:24|S|20.000000|15.890000||
B|INTC|20260402|10:25:24|S|100.000000|49.459300||
B|INTC|20260402|10:25:24|S|140.000000|49.460000||
B|NVDA|20260402|10:25:24|S|36.000000|174.575000||
B|PLTR|20260402|10:25:24|S|10.000000|145.570000||
B|TSLA|20260402|10:25:24|S|30.000000|367.850000||
B|VT|20260402|10:25:24|S|100.000000|138.225000||
B|Z|20260402|10:25:24|S|100.000000|40.103900||
B|AMD|20260402|10:25:25|S|10.000000|209.400000||
B|AMD|20260402|10:25:25|S|75.000000|209.410000||
B|FBCG|20260402|10:25:25|S|60.000000|50.314000||
B|INTC|20260402|10:25:25|S|100.000000|49.450000||
B|INTC|20260402|10:25:25|S|400.000000|49.450000||
B|KORU|20260402|10:25:25|S|18.000000|268.000000||
B|MU|20260402|10:25:25|S|35.000000|357.755000||
B|MU|20260402|10:25:25|S|125.000000|357.720000||
B|PLTR|20260402|10:25:25|S|63.000000|145.510000||
B|QYLD|20260402|10:25:25|S|1.000000|17.170000||
B|SHOP|20260402|10:25:25|S|265.000000|116.390000||
B|UPRO|20260402|10:25:25|S|50.000000|96.841200||
B|USO|20260402|10:25:25|S|198.000000|136.729100||
B|VRT|20260402|10:25:25|S|60.000000|258.960000||
B|Z|20260402|10:25:25|S|100.000000|40.100000||
B|CRK|20260402|10:25:26|S|1.000000|19.350000||
B|CRWV|20260402|10:25:26|S|25.000000|78.840000||
B|IBM|20260402|10:25:26|S|4.000000|243.930000||
B|INTC|20260402|10:25:26|S|100.000000|49.440700||
B|INTC|20260402|10:25:26|S|500.000000|49.450000||
B|IONQ|20260402|10:25:26|S|100.000000|27.827400||
B|SOFI|20260402|10:25:26|S|100.000000|15.355000||
B|XRT|20260402|10:25:26|S|12.000000|79.165000||
B|YOU|20260402|10:25:26|S|100.000000|49.920000||
B|ZS|20260402|10:25:26|S|1.000000|135.324100||
B|AMZN|20260402|10:25:27|S|20.000000|209.130000||
B|EFAX|20260402|10:25:27|S|18.000000|49.890000||
B|INTC|20260402|10:25:27|S|250.000000|49.431000||
B|LITE|20260402|10:25:27|S|30.000000|791.540000||
B|MDA|20260402|10:25:27|S|3.000000|27.290000||
B|MU|20260402|10:25:27|S|51.000000|357.740000||
B|OZK|20260402|10:25:27|S|20.000000|45.820000||
B|QQQ|20260402|10:25:27|S|30.000000|578.580000||
B|SHOP|20260402|10:25:27|S|126.000000|116.150000||
B|TIP|20260402|10:25:27|S|16.000000|110.690000||
B|AAL|20260402|10:25:28|S|100.000000|10.515000||
B|BDRX|20260402|10:25:28|S|2.000000|1.115000||
B|CNR|20260402|10:25:28|S|8.000000|102.970000||
B|INTC|20260402|10:25:28|S|100.000000|49.410900||
B|INTC|20260402|10:25:28|S|200.000000|49.410900||
B|QBTS|20260402|10:25:28|S|100.000000|13.685000||
B|RBLX|20260402|10:25:28|S|100.000000|58.305000||
B|SPXS|20260402|10:25:28|S|101.000000|40.477200||
B|TSLA|20260402|10:25:28|S|40.000000|367.740000||
B|USO|20260402|10:25:28|S|16.000000|136.690000||
B|USO|20260402|10:25:28|S|200.000000|136.675000||
B|ZM|20260402|10:25:28|S|25.000000|80.350000||
B|CFG|20260402|10:25:29|S|100.000000|59.735000||
B|CVX|20260402|10:25:29|S|100.000000|201.990000||
B|CVX|20260402|10:25:29|S|100.000000|202.010000||
B|CVX|20260402|10:25:29|S|200.000000|201.990000||
B|KGS|20260402|10:25:29|S|10.000000|58.000000||
B|LTM|20260402|10:25:29|S|200.000000|48.620000||
B|MU|20260402|10:25:29|S|9.000000|357.750000||
B|NVDL|20260402|10:25:29|S|50.000000|72.660000||
B|NWL|20260402|10:25:29|S|45.000000|3.380000||
B|VXX|20260402|10:25:29|S|20.000000|36.037500||
B|AAOI|20260402|10:25:30|S|140.000000|99.090000||
B|GS|20260402|10:25:30|S|2.000000|849.195000||
B|INTC|20260402|10:25:30|S|100.000000|49.440000||
B|MUU|20260402|10:25:30|S|50.000000|133.830000||
B|NBIS|20260402|10:25:30|S|1.000000|104.750000||
B|NBIS|20260402|10:25:30|S|30.000000|104.746700||
B|OWL|20260402|10:25:30|S|3600.000000|8.352600||
B|TQQQ|20260402|10:25:30|S|1.000000|41.935000||
B|TSLA|20260402|10:25:30|S|1.000000|367.755000||
B|AMD|20260402|10:25:31|S|25.000000|209.390000||
B|DAL|20260402|10:25:31|S|25.000000|65.220000||
B|INTC|20260402|10:25:31|S|200.000000|49.425000||
B|NOW|20260402|10:25:31|S|30.000000|101.220000||
B|SOXS|20260402|10:25:31|S|100.000000|38.000000||
B|USO|20260402|10:25:31|S|100.000000|136.675000||
B|ZM|20260402|10:25:31|S|31.000000|80.285000||
B|ZM|20260402|10:25:31|S|100.000000|80.330000||
B|ZS|20260402|10:25:31|S|4.000000|135.339200||
B|INDA|20260402|10:25:32|S|145.000000|46.525000||
B|NVTS|20260402|10:25:32|S|100.000000|8.545000||
B|PLTR|20260402|10:25:32|S|20.000000|145.425000||
B|SWMR|20260402|10:25:32|S|20.000000|61.320000||
B|USO|20260402|10:25:32|S|10.000000|136.735000||
B|WOOF|20260402|10:25:32|S|10.000000|2.650000||
B|CAE|20260402|10:25:33|S|100.000000|26.320000||
B|COCP|20260402|10:25:33|S|700.000000|1.390000||
B|KDK|20260402|10:25:33|S|30.000000|7.430000||
B|KORU|20260402|10:25:33|S|30.000000|268.140000||
B|RDDT|20260402|10:25:33|S|1.000000|133.250000||
B|TQQQ|20260402|10:25:33|S|1.000000|41.925000||
B|TSLA|20260402|10:25:33|S|23.000000|367.590000||
B|TSLA|20260402|10:25:33|S|23.000000|367.590000||
B|AMD|20260402|10:25:34|S|100.000000|209.350000||
B|LITE|20260402|10:25:34|S|5.000000|791.500000||
B|LITE|20260402|10:25:34|S|125.000000|791.760000||
B|LITX|20260402|10:25:34|S|324.000000|36.930000||
B|LMND|20260402|10:25:34|S|100.000000|59.750000||
B|WDC|20260402|10:25:34|S|10.000000|287.760000||
B|ADP|20260402|10:25:35|S|20.000000|200.630000||
B|LITE|20260402|10:25:35|S|175.000000|791.680000||
B|NEXT|20260402|10:25:35|S|16.000000|7.873000||
B|PLTR|20260402|10:25:35|S|100.000000|145.370000||
B|TSLA|20260402|10:25:35|S|175.000000|367.600000||
B|ASM|20260402|10:25:36|S|100.000000|6.490000||
B|BA|20260402|10:25:36|S|5.000000|205.260000||
B|BDRX|20260402|10:25:36|S|65.000000|1.105000||
B|DG|20260402|10:25:36|S|100.000000|117.745000||
B|INTC|20260402|10:25:36|S|50.000000|49.420000||
B|LUNR|20260402|10:25:36|S|150.000000|22.150000||
B|MP|20260402|10:25:36|S|20.000000|49.275600||
B|OWL|20260402|10:25:36|S|100.000000|8.350000||
B|OWL|20260402|10:25:36|S|400.000000|8.355000||
B|SNDK|20260402|10:25:36|S|100.000000|690.660000||
B|SOXS|20260402|10:25:36|S|2.000000|38.020000||
B|TSLA|20260402|10:25:36|S|25.000000|367.590000||
B|BE|20260402|10:25:37|S|100.000000|133.175000||
B|BESS|20260402|10:25:37|S|1.000000|2.300000||
B|DBVT|20260402|10:25:37|S|20.000000|20.350000||
B|MU|20260402|10:25:37|S|40.000000|357.790000||
B|MU|20260402|10:25:37|S|97.000000|357.750000||
B|NVDA|20260402|10:25:37|S|250.000000|174.470000||
B|PLTR|20260402|10:25:37|S|35.000000|145.330000||
B|QQQ|20260402|10:25:37|S|250.000000|578.475000||
B|SLV|20260402|10:25:37|S|200.000000|65.045000||
B|SPY|20260402|10:25:37|S|20.000000|650.242900||
B|SPY|20260402|10:25:37|S|40.000000|650.221200||
B|VGNT|20260402|10:25:37|S|100.000000|29.270000||
B|CVX|20260402|10:25:38|S|200.000000|201.965000||
B|INDV|20260402|10:25:38|S|100.000000|30.245000||
B|LITE|20260402|10:25:38|S|100.000000|791.070000||
B|QBTS|20260402|10:25:38|S|100.000000|13.670700||
B|QCOM|20260402|10:25:38|S|15.000000|124.765000||
B|SOFI|20260402|10:25:38|S|50.000000|15.350000||
B|SPY|20260402|10:25:38|S|80.000000|650.271500||
B|AMZN|20260402|10:25:39|S|2.000000|209.149000||
B|ARM|20260402|10:25:39|S|13.000000|148.947100||
B|CVX|20260402|10:25:39|S|300.000000|201.950000||
B|MU|20260402|10:25:39|S|10.000000|357.720000||
B|NKE|20260402|10:25:39|S|6.000000|43.465000||
B|NVDA|20260402|10:25:39|S|100.000000|174.485000||
B|O|20260402|10:25:39|S|1.000000|62.485000||
B|PLTR|20260402|10:25:39|S|20.000000|145.320000||
B|SELX|20260402|10:25:39|S|1000.000000|0.531000||
B|SPY|20260402|10:25:39|S|40.000000|650.291000||
B|WDC|20260402|10:25:39|S|100.000000|287.810000||
B|INTC|20260402|10:25:40|S|200.000000|49.455000||
B|MU|20260402|10:25:40|S|10.000000|357.790000||
B|NBIS|20260402|10:25:40|S|11.000000|104.680000||
B|NVDA|20260402|10:25:40|S|200.000000|174.505000||
B|OWL|20260402|10:25:40|S|2500.000000|8.355000||
B|SPY|20260402|10:25:40|S|40.000000|650.330900||
B|VRT|20260402|10:25:40|S|30.000000|258.950000||
B|WDC|20260402|10:25:40|S|70.000000|287.970000||
B|AAL|20260402|10:25:41|S|10.000000|10.520000||
B|BE|20260402|10:25:41|S|30.000000|133.140000||
B|BE|20260402|10:25:41|S|50.000000|133.060000||
B|OMC|20260402|10:25:41|S|100.000000|74.570000||
B|PRVA|20260402|10:25:41|S|20.000000|20.695000||
B|RKLB|20260402|10:25:41|S|20.000000|66.425000||
B|SATS|20260402|10:25:41|S|70.000000|123.900000||
B|SOXL|20260402|10:25:41|S|11.000000|49.750000||
B|SPY|20260402|10:25:41|S|80.000000|650.270900||
B|TSLA|20260402|10:25:41|S|40.000000|367.560000||
B|VRT|20260402|10:25:41|S|70.000000|258.950000||
B|ADPT|20260402|10:25:42|S|4.000000|14.320000||
B|MRVL|20260402|10:25:42|S|20.000000|104.385000||
B|MU|20260402|10:25:42|S|10.000000|357.310000||
B|PLTR|20260402|10:25:42|S|100.000000|145.290000||
B|RJF|20260402|10:25:42|S|20.000000|140.400000||
B|SLB|20260402|10:25:42|S|50.000000|49.745000||
B|SPY|20260402|10:25:42|S|40.000000|650.230700||
B|SPYM|20260402|10:25:42|S|2.000000|76.530000||
B|SQQQ|20260402|10:25:42|S|63.000000|79.907400||
B|BOXX|20260402|10:25:43|S|54.000000|116.249300||
B|CVNA|20260402|10:25:43|S|10.000000|306.180000||
B|MSTR|20260402|10:25:43|S|2.000000|118.885000||
B|QQQ|20260402|10:25:43|S|25.000000|578.400000||
B|QYLD|20260402|10:25:43|S|100.000000|17.170000||
B|SARK|20260402|10:25:43|S|80.000000|33.325000||
B|SMR|20260402|10:25:43|S|1.000000|10.000000||
B|SMR|20260402|10:25:43|S|1.000000|10.000000||
B|SMR|20260402|10:25:43|S|3.000000|10.000000||
B|SMR|20260402|10:25:43|S|5.000000|10.000000||
B|SNDK|20260402|10:25:43|S|10.000000|688.770000||
B|SVIX|20260402|10:25:43|S|700.000000|15.459300||
B|AMD|20260402|10:25:44|S|5.000000|209.050000||
B|AMD|20260402|10:25:44|S|42.000000|209.050000||
B|AMD|20260402|10:25:44|S|100.000000|209.012200||
B|AMD|20260402|10:25:44|S|200.000000|209.010000||
B|BMNR|20260402|10:25:44|S|3.000000|18.425000||
B|MU|20260402|10:25:44|S|18.000000|357.230000||
B|NVDA|20260402|10:25:44|S|1000.000000|174.390000||
B|PLTR|20260402|10:25:44|S|78.000000|145.230000||
B|SNDK|20260402|10:25:44|S|15.000000|688.720000||
B|SPY|20260402|10:25:44|S|3.000000|650.140900||
B|UNG|20260402|10:25:44|S|200.000000|11.295000||
B|UVIX|20260402|10:25:44|S|390.000000|8.925000||
B|CRCL|20260402|10:25:45|S|1.000000|86.220000||
B|CRCL|20260402|10:25:45|S|100.000000|86.200000||
B|META|20260402|10:25:45|S|100.000000|567.536000||
B|MU|20260402|10:25:45|S|100.000000|357.180000||
B|NVDA|20260402|10:25:45|S|100.000000|174.390000||
B|NVDA|20260402|10:25:45|S|100.000000|174.390000||
B|NVDA|20260402|10:25:45|S|1300.000000|174.390000||
B|OWL|20260402|10:25:45|S|100.000000|8.350000||
B|PDD|20260402|10:25:45|S|97.000000|100.410000||
B|PLTR|20260402|10:25:45|S|50.000000|145.240000||
B|SOC|20260402|10:25:45|S|443.000000|15.360000||
B|TSLA|20260402|10:25:45|S|25.000000|367.540000||
B|USO|20260402|10:25:45|S|10.000000|136.925000||
B|W|20260402|10:25:45|S|100.000000|70.030000||
B|BATL|20260402|10:25:46|S|6.000000|4.505000||
B|BMNR|20260402|10:25:46|S|9.000000|18.409200||
B|BMNU|20260402|10:25:46|S|50.000000|1.520000||
B|CHA|20260402|10:25:46|S|10.000000|9.780000||
B|GOOGL|20260402|10:25:46|S|25.000000|294.315000||
B|IONQ|20260402|10:25:46|S|200.000000|27.760900||
B|KORU|20260402|10:25:46|S|20.000000|267.000000||
B|MSTY|20260402|10:25:46|S|20.000000|20.080000||
B|MUU|20260402|10:25:46|S|2.000000|133.120000||
B|NOW|20260402|10:25:46|S|80.000000|101.195000||
B|SMR|20260402|10:25:46|S|1.000000|9.980000||
B|SQQQ|20260402|10:25:46|S|240.000000|79.925000||
B|TQQQ|20260402|10:25:46|S|1.000000|41.855000||
B|TQQQ|20260402|10:25:46|S|137.000000|41.845000||
B|AAPL|20260402|10:25:47|S|50.000000|252.032300||
B|ALAB|20260402|10:25:47|S|24.000000|108.487500||
B|ALAB|20260402|10:25:47|S|40.000000|108.480000||
B|CCO|20260402|10:25:47|S|20.000000|2.360000||
B|INTC|20260402|10:25:47|S|500.000000|49.380000||
B|MU|20260402|10:25:47|S|28.000000|356.950000||
B|PLTR|20260402|10:25:47|S|30.000000|145.200000||
B|AMD|20260402|10:25:48|S|100.000000|209.010000||
B|BDRX|20260402|10:25:48|S|400.000000|1.120000||
B|CIEN|20260402|10:25:48|S|3.000000|436.910000||
B|MU|20260402|10:25:48|S|25.000000|356.850000||
B|MU|20260402|10:25:48|S|50.000000|356.850000||
B|MU|20260402|10:25:48|S|100.000000|356.780000||
B|NVDA|20260402|10:25:48|S|0.428500|174.320000||
B|OKLL|20260402|10:25:48|S|100.000000|5.419300||
B|OWL|20260402|10:25:48|S|400.000000|8.350000||
B|RSP|20260402|10:25:48|S|5.000000|191.297400||
B|SOXS|20260402|10:25:48|S|100.000000|38.180000||
B|SPXS|20260402|10:25:48|S|1000.000000|40.540000||
B|SSO|20260402|10:25:48|S|420.000000|51.802400||
B|TSLA|20260402|10:25:48|S|2.000000|367.485000||
B|TSM|20260402|10:25:48|S|40.000000|335.470000||
B|UVIX|20260402|10:25:48|S|300.000000|8.930000||
B|ALB|20260402|10:25:49|S|10.000000|180.185000||
B|AMD|20260402|10:25:49|S|29.000000|208.995000||
B|CRMX|20260402|10:25:49|S|100.000000|13.970000||
B|HIMS|20260402|10:25:49|S|100.000000|18.870000||
B|LEN|20260402|10:25:49|S|94.000000|84.595000||
B|NNE|20260402|10:25:49|S|24.000000|21.180000||
B|OLPX|20260402|10:25:49|S|15.000000|2.020000||
B|ON|20260402|10:25:49|S|20.000000|60.329000||
B|SNDK|20260402|10:25:49|S|12.000000|688.620000||
B|LITE|20260402|10:25:50|S|30.000000|789.995000||
B|MU|20260402|10:25:50|S|5.000000|356.720000||
B|MU|20260402|10:25:50|S|5.000000|356.724800||
B|MU|20260402|10:25:50|S|20.000000|356.700000||
B|MU|20260402|10:25:50|S|30.000000|356.780000||
B|MU|20260402|10:25:50|S|100.000000|356.700000||
B|MU|20260402|10:25:50|S|100.000000|356.890000||
B|OKLO|20260402|10:25:50|S|100.000000|47.115000||
B|SNDK|20260402|10:25:50|S|3.000000|688.620000||
B|TZA|20260402|10:25:50|S|600.000000|7.065000||
B|TZA|20260402|10:25:50|S|4230.000000|7.070000||
B|UPRO|20260402|10:25:50|S|30.000000|96.765100||
B|XOM|20260402|10:25:50|S|50.000000|162.575000||
B|ABBV|20260402|10:25:51|S|100.000000|211.420000||
B|AMLP|20260402|10:25:51|S|1.000000|52.305000||
B|GDXU|20260402|10:25:51|S|2.000000|215.650000||
B|HIMS|20260402|10:25:51|S|25.000000|18.875000||
B|HIMS|20260402|10:25:51|S|175.000000|18.875000||
B|MU|20260402|10:25:51|S|37.000000|356.900000||
B|MU|20260402|10:25:51|S|40.000000|356.820000||
B|MU|20260402|10:25:51|S|100.000000|356.820000||
B|PII|20260402|10:25:51|S|10.000000|53.420000||
B|QQQ|20260402|10:25:51|S|26.000000|578.390000||
B|ZTS|20260402|10:25:51|S|5.000000|116.469000||
B|ZTS|20260402|10:25:51|S|6.000000|116.469000||
B|AMD|20260402|10:25:52|S|100.000000|209.070000||
B|AVGO|20260402|10:25:52|S|20.000000|308.440000||
B|EWY|20260402|10:25:52|S|5.000000|120.761300||
B|INTC|20260402|10:25:52|S|30.000000|49.425000||
B|INTC|20260402|10:25:52|S|200.000000|49.445000||
B|JNJ|20260402|10:25:52|S|10.000000|246.640000||
B|MU|20260402|10:25:52|S|28.000000|356.940000||
B|NKE|20260402|10:25:52|S|20.000000|43.465000||
B|OXY|20260402|10:25:52|S|90.000000|63.888800||
B|PANW|20260402|10:25:52|S|1.000000|160.165000||
B|QQQ|20260402|10:25:52|S|10.000000|578.310000||
B|SLV|20260402|10:25:52|S|100.000000|64.990000||
B|SNDK|20260402|10:25:52|S|15.000000|689.150000||
B|SQQQ|20260402|10:25:52|S|10.000000|79.939200||
B|SQQQ|20260402|10:25:52|S|20.000000|79.930000||
B|SQQQ|20260402|10:25:52|S|67.000000|79.940000||
B|SQQQ|20260402|10:25:52|S|300.000000|79.935000||
B|V|20260402|10:25:52|S|1.000000|298.670000||
B|WDC|20260402|10:25:52|S|10.000000|287.520000||
B|AAOI|20260402|10:25:53|S|12.000000|98.690000||
B|EIX|20260402|10:25:53|S|80.000000|73.800000||
B|MU|20260402|10:25:53|S|2.000000|356.873500||
B|NKE|20260402|10:25:53|S|100.000000|43.455000||
B|NVDA|20260402|10:25:53|S|9.000000|174.350700||
B|PHYS|20260402|10:25:53|S|200.000000|35.335000||
B|PM|20260402|10:25:53|S|20.000000|158.133500||
B|SNDK|20260402|10:25:53|S|15.000000|689.030000||
B|SNDK|20260402|10:25:53|S|15.000000|689.039000||
B|SOJD|20260402|10:25:53|S|100.000000|19.460000||
B|WEAT|20260402|10:25:53|S|8.000000|23.025000||
B|ZS|20260402|10:25:53|S|40.000000|135.367200||
B|ZS|20260402|10:25:53|S|40.000000|135.367200||
B|ACLS|20260402|10:25:54|S|7.000000|94.270000||
B|AMD|20260402|10:25:54|S|30.000000|209.040000||
B|APPN|20260402|10:25:54|S|20.000000|23.630000||
B|CIEN|20260402|10:25:54|S|1.000000|436.579000||
B|CVNA|20260402|10:25:54|S|20.000000|305.710000||
B|FUTU|20260402|10:25:54|S|20.000000|138.640000||
B|IRMD|20260402|10:25:54|S|500.000000|94.600000||
B|LITE|20260402|10:25:54|S|110.000000|789.390000||
B|MU|20260402|10:25:54|S|25.000000|356.956400||
B|MU|20260402|10:25:54|S|62.000000|356.930000||
B|NFLX|20260402|10:25:54|S|20.000000|96.600000||
B|SNDK|20260402|10:25:54|S|14.000000|689.370000||
B|BIL|20260402|10:25:55|S|22.000000|91.429300||
B|ELF|20260402|10:25:55|S|100.000000|59.710000||
B|GOOGL|20260402|10:25:55|S|209.000000|294.430000||
B|INTC|20260402|10:25:55|S|300.000000|49.420900||
B|MSTR|20260402|10:25:55|S|5.000000|118.945000||
B|NVDA|20260402|10:25:55|S|100.000000|174.360000||
B|NVDA|20260402|10:25:55|S|200.000000|174.360400||
B|PFE|20260402|10:25:55|S|10.000000|28.560000||
B|SNDK|20260402|10:25:55|S|30.000000|689.033000||
B|SOJD|20260402|10:25:55|S|100.000000|19.470000||
B|AAOI|20260402|10:25:56|S|40.000000|98.700000||
B|AGCO|20260402|10:25:56|S|19.000000|113.100000||
B|AOS|20260402|10:25:56|S|100.000000|63.690000||
B|BTBT|20260402|10:25:56|S|1000.000000|1.335000||
B|META|20260402|10:25:56|S|2.000000|567.702600||
B|MSFT|20260402|10:25:56|S|1.000000|366.440000||
B|MU|20260402|10:25:56|S|72.000000|357.010000||
B|NBIS|20260402|10:25:56|S|30.000000|104.560000||
B|SELX|20260402|10:25:56|S|10.000000|0.527300||
B|SO|20260402|10:25:56|S|20.000000|97.570000||
B|UVIX|20260402|10:25:56|S|395.000000|8.920000||
B|BTBT|20260402|10:25:57|S|4370.000000|1.335000||
B|LITE|20260402|10:25:57|S|100.000000|788.910000||
B|SNDK|20260402|10:25:57|S|10.000000|689.040000||
B|SNDK|20260402|10:25:57|S|82.000000|689.365000||
B|SOXL|20260402|10:25:57|S|200.000000|49.619300||
B|SOXS|20260402|10:25:57|S|12.000000|38.140000||
B|SRRK|20260402|10:25:57|S|4.000000|49.400000||
B|TSLA|20260402|10:25:57|S|6.000000|367.440000||
B|UDR|20260402|10:25:57|S|11.000000|34.260000||
B|GOOGL|20260402|10:25:58|S|1.000000|294.390000||
B|INTC|20260402|10:25:58|S|200.000000|49.450000||
B|INTC|20260402|10:25:58|S|1200.000000|49.450000||
B|LITE|20260402|10:25:58|S|3.000000|789.900000||
B|NVDA|20260402|10:25:58|S|9.000000|174.375000||
B|PL|20260402|10:25:58|S|500.000000|33.515000||
B|QBTS|20260402|10:25:58|S|100.000000|13.645000||
B|SNDK|20260402|10:25:58|S|1.000000|689.120000||
B|SNDK|20260402|10:25:58|S|18.000000|689.159000||
B|SNDK|20260402|10:25:58|S|83.000000|689.040000||
B|SOXL|20260402|10:25:58|S|50.000000|49.640000||
B|SPDN|20260402|10:25:58|S|23400.000000|9.950000||
B|TGT|20260402|10:25:58|S|179.000000|119.267400||
B|TPET|20260402|10:25:58|E|1000.000000|0.776700||
B|TSLA|20260402|10:25:58|S|41.000000|367.480000||
B|TSLA|20260402|10:25:58|S|50.000000|367.440000||
B|WTRG|20260402|10:25:58|S|60.000000|41.150000||
B|AGQ|20260402|10:25:59|S|200.000000|107.800000||
B|BTBT|20260402|10:25:59|S|15.000000|1.330000||
B|C|20260402|10:25:59|S|19.000000|113.480000||
B|CSGS|20260402|10:25:59|S|10.000000|80.060000||
B|DOCN|20260402|10:25:59|S|12.000000|89.580000||
B|FERG|20260402|10:25:59|S|20.000000|236.380000||
B|GPN|20260402|10:25:59|S|52.000000|63.960000||
B|INTC|20260402|10:25:59|S|100.000000|49.450000||
B|NAVN|20260402|10:25:59|S|66.000000|12.000000||
B|NAVN|20260402|10:25:59|S|270.000000|12.020000||
B|QBTS|20260402|10:25:59|S|100.000000|13.620700||
B|SOXS|20260402|10:25:59|S|100.000000|38.120000||
B|TMDE|20260402|10:25:59|S|20.000000|1.505000||
B|UNH|20260402|10:25:59|S|4.000000|275.165000||
B|UVIX|20260402|10:25:59|S|200.000000|8.915000||
B|AAP|20260402|10:26:00|S|20.000000|52.910000||
B|AMD|20260402|10:26:00|S|46.000000|209.120000||
B|AMD|20260402|10:26:00|S|100.000000|209.120000||
B|COHR|20260402|10:26:00|S|100.000000|252.100000||
B|META|20260402|10:26:00|S|3.000000|567.881300||
B|MU|20260402|10:26:00|S|100.000000|356.850000||
B|NVDA|20260402|10:26:00|S|3.000000|174.365000||
B|NVDA|20260402|10:26:00|S|53.000000|174.385000||
B|REGN|20260402|10:26:00|S|1.000000|754.930000||
B|SNDK|20260402|10:26:00|S|100.000000|689.040000||
B|TSLA|20260402|10:26:00|S|1.000000|367.420000||
B|AAOI|20260402|10:26:01|S|31.000000|98.710000||
B|AAOI|20260402|10:26:01|S|100.000000|98.660000||
B|AAOI|20260402|10:26:01|S|100.000000|98.660000||
B|JPM|20260402|10:26:01|S|8.000000|291.315000||
B|LITE|20260402|10:26:01|S|2.000000|788.910000||
B|MU|20260402|10:26:01|S|5.000000|356.933300||
B|MU|20260402|10:26:01|S|49.000000|356.945000||
B|MU|20260402|10:26:01|S|125.000000|356.850000||
B|NVDA|20260402|10:26:01|S|100.000000|174.371000||
B|SOXL|20260402|10:26:01|S|100.000000|49.645000||
B|TQQQ|20260402|10:26:01|S|125.000000|41.905000||
B|W|20260402|10:26:01|S|100.000000|70.030000||
B|BIDU|20260402|10:26:02|S|1.000000|109.920000||
B|CVNA|20260402|10:26:02|S|20.000000|306.210000||
B|CVNA|20260402|10:26:02|S|60.000000|306.180000||
B|GOOG|20260402|10:26:02|S|182.000000|292.450000||
B|INTC|20260402|10:26:02|S|1000.000000|49.460000||
B|MU|20260402|10:26:02|S|43.000000|356.930000||
B|NVDA|20260402|10:26:02|S|3.000000|174.372500||
B|NVDA|20260402|10:26:02|S|30.000000|174.385000||
B|SNDK|20260402|10:26:02|S|10.000000|689.110000||
B|SNDK|20260402|10:26:02|S|10.000000|689.119000||
B|SNDK|20260402|10:26:02|S|100.000000|689.110000||
B|SPXS|20260402|10:26:02|S|20.000000|40.510000||
B|AAOI|20260402|10:26:03|S|25.000000|98.685000||
B|ASTS|20260402|10:26:03|S|36.000000|87.220000||
B|FIS|20260402|10:26:03|S|100.000000|44.950000||
B|JAGU|20260402|10:26:03|S|3.000000|2.515000||
B|JAGU|20260402|10:26:03|S|3.000000|2.515000||
B|KTOS|20260402|10:26:03|S|80.000000|67.370000||
B|NVDA|20260402|10:26:03|S|100.000000|174.400000||
B|NVDA|20260402|10:26:03|S|300.000000|174.425000||
B|PSQ|20260402|10:26:03|S|10.000000|32.135000||
B|SG|20260402|10:26:03|S|50.000000|5.195000||
B|SOXL|20260402|10:26:03|S|30.000000|49.660000||
B|SOXL|20260402|10:26:03|S|200.000000|49.650000||
B|SOXL|20260402|10:26:03|S|700.000000|49.650000||
B|SPY|20260402|10:26:03|S|100.000000|650.220900||
B|VDE|20260402|10:26:03|S|100.000000|169.438600||
B|WDC|20260402|10:26:03|S|30.000000|287.580000||
B|ZTO|20260402|10:26:03|S|65.000000|24.680000||
B|IMDX|20260402|10:26:04|S|400.000000|3.540000||
B|LITE|20260402|10:26:04|S|8.000000|789.350000||
B|LITE|20260402|10:26:04|S|92.000000|789.350000||
B|LITE|20260402|10:26:04|S|108.000000|788.850000||
B|NVDA|20260402|10:26:04|S|190.000000|174.450000||
B|ONDS|20260402|10:26:04|S|1.000000|8.997500||
B|SOXS|20260402|10:26:04|S|50.000000|38.059300||
B|FBIN|20260402|10:26:05|S|20.000000|36.330000||
B|INTC|20260402|10:26:05|S|5.000000|49.500000||
B|NVDA|20260402|10:26:05|S|90.000000|174.430700||
B|PPL|20260402|10:26:05|S|20.000000|38.569300||
B|QCOM|20260402|10:26:05|S|2.000000|124.745000||
B|RXRX|20260402|10:26:05|S|100.000000|3.025000||
B|VXX|20260402|10:26:05|S|100.000000|36.055000||
B|ASTX|20260402|10:26:06|S|200.000000|40.350000||
B|INTC|20260402|10:26:06|S|905.000000|49.500000||
B|IP|20260402|10:26:06|S|46.000000|34.255600||
B|KBR|20260402|10:26:06|S|200.000000|37.380000||
B|OPEN|20260402|10:26:06|S|5200.000000|4.460000||
B|RDDT|20260402|10:26:06|S|92.000000|133.210000||
B|RLAY|20260402|10:26:06|S|100.000000|11.725000||
B|SWK|20260402|10:26:06|S|11.000000|68.557100||
B|TSLA|20260402|10:26:06|S|20.000000|367.555000||
B|XLE|20260402|10:26:06|S|368.000000|59.835000||
B|AMPX|20260402|10:26:07|S|100.000000|15.562300||
B|INTC|20260402|10:26:07|S|200.000000|49.500000||
B|LITE|20260402|10:26:07|S|4.000000|789.350000||
B|LOW|20260402|10:26:07|S|20.000000|229.782300||
B|NKE|20260402|10:26:07|S|90.000000|43.475000||
B|NVDA|20260402|10:26:07|S|1.000000|174.485000||
B|NVDA|20260402|10:26:07|S|14.000000|174.470000||
B|NVDA|20260402|10:26:07|S|30.000000|174.480000||
B|NVDA|20260402|10:26:07|S|50.000000|174.475000||
B|PDD|20260402|10:26:07|S|2.000000|100.430000||
B|SLV|20260402|10:26:07|S|100.000000|65.035000||
B|SNDK|20260402|10:26:07|S|10.000000|689.140000||
B|SOXL|20260402|10:26:07|S|400.000000|49.710000||
B|SOXS|20260402|10:26:07|S|389.000000|38.049000||
B|TSLA|20260402|10:26:07|S|137.000000|367.728300||
B|AROC|20260402|10:26:08|S|20.000000|34.150000||
B|GDS|20260402|10:26:08|S|20.000000|40.415000||
B|GOOG|20260402|10:26:08|S|283.000000|292.560000||
B|IBKR|20260402|10:26:08|S|30.000000|67.200000||
B|INTC|20260402|10:26:08|S|50.000000|49.520000||
B|NKE|20260402|10:26:08|S|300.000000|43.479300||
B|NVDA|20260402|10:26:08|S|20.000000|174.495000||
B|NVDD|20260402|10:26:08|S|100.000000|40.240000||
B|NVDD|20260402|10:26:08|S|900.000000|40.230000||
B|SBIT|20260402|10:26:08|S|200.000000|59.250000||
B|SNDK|20260402|10:26:08|S|25.000000|688.910000||
B|SQQQ|20260402|10:26:08|S|50.000000|79.819300||
B|TSLA|20260402|10:26:08|S|5.000000|367.748500||
B|TSLQ|20260402|10:26:08|S|2.000000|24.980000||
B|AIXI|20260402|10:26:09|S|100.000000|0.092500||
B|INTC|20260402|10:26:09|S|100.000000|49.535000||
B|INTC|20260402|10:26:09|S|150.000000|49.540000||
B|NKE|20260402|10:26:09|S|300.000000|43.479300||
B|PAAS|20260402|10:26:09|S|125.000000|55.285000||
B|RKLB|20260402|10:26:09|S|1.000000|66.440000||
B|RMBS|20260402|10:26:09|S|70.000000|88.490000||
B|SOXS|20260402|10:26:09|S|100.000000|38.020000||
B|TSLA|20260402|10:26:09|S|20.000000|367.780000||
B|TTE|20260402|10:26:09|S|100.000000|91.805000||
B|ZS|20260402|10:26:09|S|40.000000|135.361100||
B|CHA|20260402|10:26:10|S|20.000000|9.810000||
B|CRWV|20260402|10:26:10|S|26.000000|78.740000||
B|NKE|20260402|10:26:10|S|400.000000|43.479300||
B|TSLA|20260402|10:26:10|S|100.000000|367.788500||
B|TTE|20260402|10:26:10|S|34.000000|91.850000||
B|AMN|20260402|10:26:11|S|10.000000|17.805000||
B|AROC|20260402|10:26:11|S|2.000000|34.220000||
B|AVGO|20260402|10:26:11|S|100.000000|308.770000||
B|BAC|20260402|10:26:11|S|10.000000|48.627400||
B|BE|20260402|10:26:11|S|100.000000|133.220000||
B|CRWV|20260402|10:26:11|S|452.000000|78.720000||
B|FSUN|20260402|10:26:11|S|10.000000|36.500000||
B|HD|20260402|10:26:11|S|20.000000|320.485000||
B|MU|20260402|10:26:11|S|48.000000|357.030000||
B|MU|20260402|10:26:11|S|50.000000|357.075000||
B|NKE|20260402|10:26:11|S|300.000000|43.475000||
B|NVDA|20260402|10:26:11|S|100.000000|174.445000||
B|NVDA|20260402|10:26:11|S|100.000000|174.445000||
B|ONDS|20260402|10:26:11|S|3400.000000|9.002700||
B|OXY|20260402|10:26:11|S|100.000000|63.868800||
B|RTX|20260402|10:26:11|S|3.000000|196.450000||
B|SNDK|20260402|10:26:11|S|1.000000|688.450000||
B|SWMR|20260402|10:26:11|S|50.000000|61.480000||
B|TSLA|20260402|10:26:11|S|6.000000|367.669100||
B|XOM|20260402|10:26:11|S|330.000000|162.450000||
B|AAOI|20260402|10:26:12|S|75.000000|98.545000||
B|ASTX|20260402|10:26:12|S|200.000000|40.150000||
B|DCI|20260402|10:26:12|S|10.000000|84.540000||
B|EL|20260402|10:26:12|S|100.000000|67.210000||
B|GLD|20260402|10:26:12|S|20.000000|428.658300||
B|GLD|20260402|10:26:12|S|80.000000|428.650000||
B|JEF|20260402|10:26:12|S|20.000000|40.835000||
B|MU|20260402|10:26:12|S|25.000000|356.900000||
B|NVDA|20260402|10:26:12|S|100.000000|174.443000||
B|SNDK|20260402|10:26:12|S|90.000000|688.250000||
B|SOXL|20260402|10:26:12|S|10.000000|49.729300||
B|SOXS|20260402|10:26:12|S|100.000000|38.060000||
B|SOXS|20260402|10:26:12|S|415.000000|38.055000||
B|TSLA|20260402|10:26:12|S|145.000000|367.668800||
B|TSLA|20260402|10:26:12|S|600.000000|367.668500||
B|BVN|20260402|10:26:13|S|100.000000|36.590000||
B|MSTR|20260402|10:26:13|S|80.000000|118.890000||
B|MUU|20260402|10:26:13|S|10.000000|133.040000||
B|NKE|20260402|10:26:13|S|150.000000|43.477600||
B|NKE|20260402|10:26:13|S|200.000000|43.467300||
B|PM|20260402|10:26:13|S|10.000000|158.127000||
B|SOXS|20260402|10:26:13|S|50.000000|38.049300||
B|SQQQ|20260402|10:26:13|S|783.000000|79.805000||
B|VXUS|20260402|10:26:13|S|2.000000|76.859300||
B|AMZN|20260402|10:26:14|S|5.000000|209.200000||
B|CVE|20260402|10:26:14|S|100.000000|26.415000||
B|LITE|20260402|10:26:14|S|1.000000|788.870000||
B|MU|20260402|10:26:14|S|27.000000|356.900000||
B|MU|20260402|10:26:14|S|50.000000|356.895400||
B|SMCI|20260402|10:26:14|S|50.000000|22.369300||
B|TSM|20260402|10:26:14|S|26.000000|335.730000||
B|TSN|20260402|10:26:14|S|20.000000|64.150000||
B|XYF|20260402|10:26:14|S|500.000000|4.150000||
B|BMNU|20260402|10:26:15|S|112.000000|1.519900||
B|GOOG|20260402|10:26:15|S|6.000000|292.470000||
B|LITE|20260402|10:26:15|S|1.000000|789.610000||
B|MCD|20260402|10:26:15|S|2.000000|303.660000||
B|MSTR|20260402|10:26:15|S|2.000000|118.890000||
B|MU|20260402|10:26:15|S|5.000000|356.830000||
B|MU|20260402|10:26:15|S|9.000000|356.810000||
B|MU|20260402|10:26:15|S|50.000000|356.868000||
B|MU|20260402|10:26:15|S|200.000000|356.805600||
B|RS|20260402|10:26:15|S|20.000000|303.831000||
B|SOXL|20260402|10:26:15|S|10.000000|49.740000||
B|SOXL|20260402|10:26:15|S|133.000000|49.715000||
B|SOXL|20260402|10:26:15|S|637.000000|49.710000||
B|TPR|20260402|10:26:15|S|1.000000|141.210000||
B|TSEM|20260402|10:26:15|S|7.000000|192.284700||
B|TURB|20260402|10:26:15|S|100.000000|3.260000||
B|ADBE|20260402|10:26:16|S|100.000000|241.201100||
B|FIS|20260402|10:26:16|S|100.000000|44.999100||
B|ICSH|20260402|10:26:16|S|50.000000|50.475000||
B|LITE|20260402|10:26:16|S|1.000000|789.660000||
B|MA|20260402|10:26:16|S|2.000000|493.970000||
B|NVDA|20260402|10:26:16|S|1.000000|174.470000||
B|O|20260402|10:26:16|S|5.000000|62.477400||
B|QID|20260402|10:26:16|S|5.000000|22.555000||
B|QQQ|20260402|10:26:16|S|0.979000|578.820000||
B|SPY|20260402|10:26:16|S|50.000000|650.471200||
B|ZS|20260402|10:26:16|S|40.000000|136.000000||
B|AAOI|20260402|10:26:17|S|25.000000|98.515000||
B|BATL|20260402|10:26:17|S|2000.000000|4.480000||
B|DFAW|20260402|10:26:17|S|8.000000|73.700000||
B|INTC|20260402|10:26:17|S|100.000000|49.430000||
B|INTW|20260402|10:26:17|S|50.000000|64.320000||
B|KBH|20260402|10:26:17|S|20.000000|50.400000||
B|MSFT|20260402|10:26:17|S|12.000000|366.810000||
B|MU|20260402|10:26:17|S|50.000000|356.790000||
B|MU|20260402|10:26:17|S|84.000000|356.850000||
B|NOW|20260402|10:26:17|S|40.000000|101.325000||
B|ORCL|20260402|10:26:17|S|40.000000|143.050000||
B|QQQ|20260402|10:26:17|S|5.000000|578.850000||
B|SNDK|20260402|10:26:17|S|25.000000|687.815000||
B|SOXL|20260402|10:26:17|S|15.000000|49.759300||
B|SOXL|20260402|10:26:17|S|50.000000|49.759300||
B|UVXY|20260402|10:26:17|S|73.000000|53.270000||
B|UVXY|20260402|10:26:17|S|100.000000|53.270000||
B|WDC|20260402|10:26:17|S|100.000000|287.490000||
B|BRO|20260402|10:26:18|S|100.000000|64.900000||
B|COHR|20260402|10:26:18|S|10.000000|251.884000||
B|COHR|20260402|10:26:18|S|50.000000|252.210000||
B|CRNX|20260402|10:26:18|S|20.000000|36.115000||
B|ET|20260402|10:26:18|S|10.000000|19.077400||
B|GDXU|20260402|10:26:18|S|3.000000|215.700000||
B|MA|20260402|10:26:18|S|98.000000|493.970000||
B|MU|20260402|10:26:18|S|1.000000|356.725700||
B|NVD|20260402|10:26:18|S|120.000000|7.560000||
B|PFE|20260402|10:26:18|S|1.000000|28.545000||
B|SNDK|20260402|10:26:18|S|100.000000|687.160000||
B|TQQQ|20260402|10:26:18|S|2.000000|41.955000||
B|TSLA|20260402|10:26:18|S|100.000000|367.750000||
B|UVXY|20260402|10:26:18|S|73.000000|53.290000||
B|EXPO|20260402|10:26:19|S|9.000000|65.235000||
B|ON|20260402|10:26:19|S|8.000000|60.350000||
B|OXY|20260402|10:26:19|S|150.000000|63.805000||
B|PBR|20260402|10:26:19|S|300.000000|20.685000||
B|SNDK|20260402|10:26:19|S|20.000000|686.800000||
B|SNDK|20260402|10:26:19|S|60.000000|686.590000||
B|SQQQ|20260402|10:26:19|S|300.000000|79.800000||
B|STX|20260402|10:26:19|S|5.000000|416.010000||
B|VG|20260402|10:26:19|S|200.000000|14.730000||
B|BETA|20260402|10:26:20|S|200.000000|15.120000||
B|CBSH|20260402|10:26:20|S|40.000000|49.080000||
B|GLD|20260402|10:26:20|S|40.000000|428.670000||
B|GPUS|20260402|10:26:20|S|1000.000000|0.137400||
B|HIMS|20260402|10:26:20|S|10.000000|18.879100||
B|HRB|20260402|10:26:20|S|8.000000|31.910000||
B|QQQ|20260402|10:26:20|S|5.000000|578.640300||
B|RCAT|20260402|10:26:20|S|50.000000|12.370000||
B|RCAT|20260402|10:26:20|S|120.000000|12.370000||
B|SMR|20260402|10:26:20|S|190.000000|9.995000||
B|SMR|20260402|10:26:20|S|300.000000|9.995000||
B|TQQQ|20260402|10:26:20|S|32.000000|41.945000||
B|ZM|20260402|10:26:20|S|100.000000|80.440000||
B|BMNU|20260402|10:26:21|S|5.000000|1.519900||
B|COF|20260402|10:26:21|S|20.000000|180.980000||
B|HIMS|20260402|10:26:21|S|300.000000|18.879100||
B|INTC|20260402|10:26:21|S|200.000000|49.340000||
B|JEF|20260402|10:26:21|S|1.000000|40.860000||
B|MRVL|20260402|10:26:21|S|50.000000|104.285000||
B|MU|20260402|10:26:21|S|5.000000|356.235000||
B|MU|20260402|10:26:21|S|100.000000|356.270000||
B|NVDL|20260402|10:26:21|S|100.000000|72.470000||
B|PFGC|20260402|10:26:21|S|1.000000|83.000000||
B|QQQ|20260402|10:26:21|S|280.000000|578.610000||
B|QTTB|20260402|10:26:21|S|100.000000|6.180000||
B|SNDK|20260402|10:26:21|S|22.000000|686.060000||
B|TQQQ|20260402|10:26:21|S|100.000000|41.930000||
B|USO|20260402|10:26:21|S|70.000000|136.785000||
B|W|20260402|10:26:21|S|80.000000|70.261700||
B|ZM|20260402|10:26:21|S|23.000000|80.470000||
B|ZM|20260402|10:26:21|S|23.000000|80.475000||
B|ZM|20260402|10:26:21|S|100.000000|80.470000||
B|ZM|20260402|10:26:21|S|147.000000|80.470000||
B|ZM|20260402|10:26:21|S|200.000000|80.470000||
B|AAOI|20260402|10:26:22|S|100.000000|98.180000||
B|NFLX|20260402|10:26:22|S|15.000000|96.695000||
B|QQQ|20260402|10:26:22|S|680.000000|578.590000||
B|QQQ|20260402|10:26:22|S|3512.000000|578.593200||
B|QTTB|20260402|10:26:22|S|300.000000|6.200000||
B|RDDT|20260402|10:26:22|S|1.000000|133.270000||
B|SCO|20260402|10:26:22|S|200.000000|8.330000||
B|SVIX|20260402|10:26:22|S|900.000000|15.469300||
B|TH|20260402|10:26:22|S|1400.000000|13.170000||
B|TM|20260402|10:26:22|S|1.000000|205.510000||
B|TURB|20260402|10:26:22|E|1000.000000|3.250000||
B|ZM|20260402|10:26:22|S|48.000000|80.480000||
B|ZTS|20260402|10:26:22|S|7.000000|116.470600||
B|BIL|20260402|10:26:23|S|20.000000|91.420000||
B|EXE|20260402|10:26:23|S|20.000000|105.250000||
B|GXC|20260402|10:26:23|S|100.000000|92.040000||
B|META|20260402|10:26:23|S|5.000000|568.240000||
B|MU|20260402|10:26:23|S|29.000000|356.270000||
B|MUU|20260402|10:26:23|S|75.000000|132.670000||
B|NKE|20260402|10:26:23|S|1.000000|43.485000||
B|NVDA|20260402|10:26:23|S|100.000000|174.360000||
B|OWL|20260402|10:26:23|S|100.000000|8.375000||
B|PLTR|20260402|10:26:23|S|50.000000|145.280000||
B|TSLA|20260402|10:26:23|S|20.000000|367.781700||
B|TSLA|20260402|10:26:23|S|27.000000|367.770000||
B|UGL|20260402|10:26:23|S|100.000000|60.879300||
B|VDE|20260402|10:26:23|S|50.000000|169.378100||
B|VNOM|20260402|10:26:23|S|15.000000|46.470000||
B|WDC|20260402|10:26:23|S|10.000000|287.180000||
B|CLSK|20260402|10:26:24|S|20.000000|8.490000||
B|NFLX|20260402|10:26:24|S|50.000000|96.699100||
B|SNDK|20260402|10:26:24|S|23.000000|687.080000||
B|SOXS|20260402|10:26:24|S|50.000000|38.099300||
B|SVIX|20260402|10:26:24|S|700.000000|15.480000||
B|TSLQ|20260402|10:26:24|S|3.000000|24.979900||
B|INTC|20260402|10:26:25|S|30.000000|49.415000||
B|NBIS|20260402|10:26:25|S|30.000000|104.630000||
B|RKLX|20260402|10:26:25|S|200.000000|27.200000||
B|SNDK|20260402|10:26:25|S|5.000000|686.860000||
B|SNDK|20260402|10:26:25|S|23.000000|687.230000||
B|SO|20260402|10:26:25|S|20.000000|97.579100||
B|SOXS|20260402|10:26:25|S|800.000000|38.085000||
B|W|20260402|10:26:25|S|11.000000|70.210000||
B|BB|20260402|10:26:26|S|100.000000|3.365000||
B|BBVA|20260402|10:26:26|S|300.000000|21.365000||
B|ELF|20260402|10:26:26|S|10.000000|59.750000||
B|INTW|20260402|10:26:26|S|120.000000|64.240000||
B|MSFT|20260402|10:26:26|S|15.000000|366.735000||
B|MU|20260402|10:26:26|S|2.000000|356.590000||
B|OXY|20260402|10:26:26|S|10.000000|63.775100||
B|PSLV|20260402|10:26:26|S|300.000000|23.337500||
B|RKLB|20260402|10:26:26|S|17.000000|66.260000||
B|SOXL|20260402|10:26:26|S|1.000000|49.679300||
B|TQQQ|20260402|10:26:26|S|100.000000|41.940700||
B|TSLA|20260402|10:26:26|S|40.000000|367.740000||
B|GEV|20260402|10:26:27|S|5.000000|897.970000||
B|GLW|20260402|10:26:27|S|100.000000|144.340000||
B|INTC|20260402|10:26:27|S|50.000000|49.401000||
B|LITE|20260402|10:26:27|S|30.000000|788.200000||
B|MU|20260402|10:26:27|S|30.000000|356.410000||
B|MU|20260402|10:26:27|S|100.000000|356.470000||
B|SOXS|20260402|10:26:27|S|100.000000|38.090000||
B|SOXS|20260402|10:26:27|S|400.000000|38.089500||
B|SQQQ|20260402|10:26:27|S|50.000000|79.802600||
B|TNGX|20260402|10:26:27|S|40.000000|21.620000||
B|LITE|20260402|10:26:28|S|1.000000|787.400000||
B|PPL|20260402|10:26:28|S|5.000000|38.587700||
B|TCRX|20260402|10:26:28|S|300.000000|1.010000||
B|VOYG|20260402|10:26:28|S|20.000000|24.710000||
B|ADUR|20260402|10:26:29|S|66.000000|10.260000||
B|AMD|20260402|10:26:29|S|20.000000|209.260000||
B|CRDO|20260402|10:26:29|S|2.000000|97.340000||
B|FLY|20260402|10:26:29|S|50.000000|30.500000||
B|META|20260402|10:26:29|S|4.000000|568.125000||
B|PAYP|20260402|10:26:29|S|5.000000|20.580000||
B|PBR|20260402|10:26:29|S|100.000000|20.680000||
B|SOXS|20260402|10:26:29|S|60.000000|38.079300||
B|SVIX|20260402|10:26:29|S|1000.000000|15.479300||
B|VTR|20260402|10:26:29|S|20.000000|82.960000||
B|AMZN|20260402|10:26:30|S|100.000000|209.220000||
B|BIT|20260402|10:26:30|S|102.000000|12.510000||
B|CHD|20260402|10:26:30|S|20.000000|92.460000||
B|LAUR|20260402|10:26:30|S|100.000000|34.110000||
B|NVDA|20260402|10:26:30|S|90.000000|174.390000||
B|NVDA|20260402|10:26:30|S|100.000000|174.390000||
B|PLTR|20260402|10:26:30|S|100.000000|145.315000||
B|SNDK|20260402|10:26:30|S|20.000000|687.030000||
B|SNDK|20260402|10:26:30|S|20.000000|687.140000||
B|SNDK|20260402|10:26:30|S|25.000000|687.015000||
B|SOXS|20260402|10:26:30|S|200.000000|38.089300||
B|SQQQ|20260402|10:26:30|S|33.000000|79.807200||
B|TSLA|20260402|10:26:30|S|25.000000|367.670000||
B|ZTS|20260402|10:26:30|S|5.000000|116.471600||
B|ASTS|20260402|10:26:31|S|10.000000|87.180000||
B|ASTS|20260402|10:26:31|S|90.000000|87.120000||
B|BMNR|20260402|10:26:31|S|50.000000|18.435000||
B|CCO|20260402|10:26:31|S|20.000000|2.360000||
B|COHN|20260402|10:26:31|S|50.000000|15.490000||
B|IREN|20260402|10:26:31|S|0.466300|34.000000||
B|KORU|20260402|10:26:31|S|9.000000|267.325000||
B|LUNR|20260402|10:26:31|S|50.000000|22.300400||
B|USO|20260402|10:26:31|S|300.000000|136.690000||
B|ZM|20260402|10:26:31|S|20.000000|80.420000||
B|BDRX|20260402|10:26:32|S|100.000000|1.130000||
B|GOOG|20260402|10:26:32|S|1.000000|292.360000||
B|LOW|20260402|10:26:32|S|20.000000|230.300000||
B|MO|20260402|10:26:32|S|20.000000|66.288800||
B|MU|20260402|10:26:32|S|10.000000|356.440000||
B|MU|20260402|10:26:32|S|18.000000|356.400000||
B|MU|20260402|10:26:32|S|100.000000|356.420000||
B|NKE|20260402|10:26:32|E|10.000000|43.490000||
B|SOXL|20260402|10:26:32|S|200.000000|49.689300||
B|UMAC|20260402|10:26:32|S|100.000000|13.105000||
B|AMZN|20260402|10:26:33|S|25.000000|209.200000||
B|DASH|20260402|10:26:33|S|6.000000|152.095000||
B|FIG|20260402|10:26:33|S|100.000000|20.520000||
B|PENG|20260402|10:26:33|S|100.000000|20.490000||
B|SNDK|20260402|10:26:33|S|80.000000|687.260000||
B|AVGO|20260402|10:26:34|S|50.000000|308.775000||
B|KKR|20260402|10:26:34|S|20.000000|90.150000||
B|PLTR|20260402|10:26:34|S|64.000000|145.290000||
B|POET|20260402|10:26:34|S|20.000000|5.710000||
B|SMH|20260402|10:26:34|S|10.000000|386.199500||
B|SN|20260402|10:26:34|S|50.000000|104.590000||
B|SN|20260402|10:26:34|S|50.000000|104.590000||
B|SOXS|20260402|10:26:34|S|20.000000|38.099300||
B|CONL|20260402|10:26:35|S|100.000000|6.335000||
B|CXW|20260402|10:26:35|S|3.000000|19.070000||
B|HUBS|20260402|10:26:35|S|8.000000|241.180000||
B|PSQ|20260402|10:26:35|S|20.000000|32.125000||
B|TTWO|20260402|10:26:35|S|50.000000|198.880000||
B|ZS|20260402|10:26:35|S|40.000000|136.170000||
B|AMRX|20260402|10:26:36|S|40.000000|12.475000||
B|ELS|20260402|10:26:36|S|20.000000|63.590000||
B|INTC|20260402|10:26:36|S|300.000000|49.375000||
B|KKR|20260402|10:26:36|S|55.000000|90.160000||
B|TSLA|20260402|10:26:36|S|100.000000|367.610000||
B|AAPU|20260402|10:26:37|S|100.000000|27.690000||
B|AAPU|20260402|10:26:37|S|1100.000000|27.690000||
B|AAPU|20260402|10:26:37|S|1500.000000|27.690000||
B|GLD|20260402|10:26:37|S|20.000000|428.708300||
B|KKR|20260402|10:26:37|S|50.000000|90.260000||
B|SNOU|20260402|10:26:37|S|100.000000|18.040000||
B|TSLA|20260402|10:26:37|S|10.000000|367.580000||
B|TTWO|20260402|10:26:37|S|20.000000|199.000000||
B|CAR|20260402|10:26:38|S|16.000000|175.310000||
B|FSK|20260402|10:26:38|S|20.000000|10.145000||
B|INTC|20260402|10:26:38|S|50.000000|49.389100||
B|META|20260402|10:26:38|S|5.000000|568.025000||
B|TQQQ|20260402|10:26:38|S|15.000000|41.930000||
B|TSLA|20260402|10:26:38|S|2.000000|367.570000||
B|USFR|20260402|10:26:38|S|25.000000|50.360000||
B|ES|20260402|10:26:39|S|50.000000|69.680000||
B|GLD|20260402|10:26:39|S|80.000000|428.680000||
B|MSTR|20260402|10:26:39|S|6.000000|118.890000||
B|NOC|20260402|10:26:39|S|1.000000|706.880000||
B|PDD|20260402|10:26:39|S|200.000000|100.398500||
B|SNDK|20260402|10:26:39|S|18.000000|687.110000||
B|SPY|20260402|10:26:39|S|10.000000|650.394000||
B|TTWO|20260402|10:26:39|S|20.000000|199.071000||
B|ACHV|20260402|10:26:40|S|100.000000|3.209300||
B|BMNR|20260402|10:26:40|S|100.000000|18.440000||
B|DOW|20260402|10:26:40|S|100.000000|41.510000||
B|DXYZ|20260402|10:26:40|S|100.000000|27.510000||
B|FULT|20260402|10:26:40|S|50.000000|20.245000||
B|MRCY|20260402|10:26:40|S|10.000000|74.680000||
B|SMH|20260402|10:26:40|S|9.000000|385.980000||
B|SNDK|20260402|10:26:40|S|100.000000|687.416800||
B|USAR|20260402|10:26:40|S|80.000000|15.620000||
B|USAR|20260402|10:26:40|S|824.000000|15.620000||
B|DINO|20260402|10:26:41|S|20.000000|61.430000||
B|ETHE|20260402|10:26:41|S|60.000000|16.617400||
B|GOOG|20260402|10:26:41|S|27.000000|292.255000||
B|IBIT|20260402|10:26:41|S|400.000000|37.575000||
B|KR|20260402|10:26:41|S|50.000000|72.460000||
B|LITE|20260402|10:26:41|S|100.000000|787.260000||
B|MDT|20260402|10:26:41|S|200.000000|86.135000||
B|MORN|20260402|10:26:41|S|1.000000|169.640000||
B|NFLX|20260402|10:26:41|S|990.000000|96.670000||
B|TSLA|20260402|10:26:41|S|100.000000|367.525000||
B|VICI|20260402|10:26:41|S|10.000000|27.479300||
B|Z|20260402|10:26:41|S|100.000000|40.240000||
B|BE|20260402|10:26:42|S|35.000000|132.860000||
B|BE|20260402|10:26:42|S|165.000000|132.830000||
B|BTDR|20260402|10:26:42|S|200.000000|9.140000||
B|GLW|20260402|10:26:42|S|2.000000|143.760000||
B|LITE|20260402|10:26:42|S|40.000000|787.750000||
B|LSTR|20260402|10:26:42|S|1.000000|160.410000||
B|OCGN|20260402|10:26:42|S|20.000000|1.725000||
B|RBRK|20260402|10:26:42|S|20.000000|50.420000||
B|SNDK|20260402|10:26:42|S|90.000000|687.000000||
B|TNA|20260402|10:26:42|S|10.000000|43.954800||
B|Z|20260402|10:26:42|S|100.000000|40.260000||
B|ZS|20260402|10:26:42|S|40.000000|136.120000||
B|APTV|20260402|10:26:43|S|50.000000|59.680000||
B|AXTI|20260402|10:26:43|S|101.000000|47.200000||
B|HLNE|20260402|10:26:43|S|110.000000|92.830000||
B|OLN|20260402|10:26:43|S|20.000000|28.880000||
B|SNDK|20260402|10:26:43|S|18.000000|687.000000||
B|USO|20260402|10:26:43|S|50.000000|136.772500||
B|ZTS|20260402|10:26:43|S|5.000000|116.515800||
B|INTC|20260402|10:26:44|S|80.000000|49.365000||
B|MU|20260402|10:26:44|S|10.000000|355.955300||
B|POET|20260402|10:26:44|S|100.000000|5.695000||
B|SCHG|20260402|10:26:44|S|43.000000|29.125000||
B|SOXL|20260402|10:26:44|S|170.000000|49.570000||
B|TSM|20260402|10:26:44|S|10.000000|335.180000||
B|TTWO|20260402|10:26:44|S|50.000000|199.096100||
B|ZM|20260402|10:26:44|S|7.000000|80.500000||
B|ZM|20260402|10:26:44|S|100.000000|80.490000||
B|ZS|20260402|10:26:44|S|4.000000|135.442800||
B|DOCN|20260402|10:26:45|S|100.000000|89.510000||
B|FROG|20260402|10:26:45|S|43.000000|49.785000||
B|FROG|20260402|10:26:45|S|50.000000|49.790000||
B|MU|20260402|10:26:45|S|5.000000|355.900000||
B|SA|20260402|10:26:45|S|100.000000|29.820000||
B|TQQQ|20260402|10:26:45|S|99.000000|41.920700||
B|TQQQ|20260402|10:26:45|S|100.000000|41.912500||
B|TQQQ|20260402|10:26:45|S|400.000000|41.912700||
B|TQQQ|20260402|10:26:45|S|400.000000|41.922700||
B|TQQQ|20260402|10:26:45|S|800.000000|41.912400||
B|TSLA|20260402|10:26:45|S|5.000000|367.600000||
B|UGL|20260402|10:26:45|S|400.000000|60.810000||
B|WDC|20260402|10:26:45|S|100.000000|286.959000||
B|DOW|20260402|10:26:46|S|300.000000|41.520000||
B|FIG|20260402|10:26:46|S|65.000000|20.539100||
B|LOW|20260402|10:26:46|S|20.000000|230.390000||
B|MU|20260402|10:26:46|S|20.000000|355.905000||
B|NFLX|20260402|10:26:46|S|10.000000|96.649300||
B|NFLX|20260402|10:26:46|S|10.000000|96.649300||
B|NFLX|20260402|10:26:46|S|10.000000|96.650000||
B|NFLX|20260402|10:26:46|S|10.000000|96.650000||
B|NFLX|20260402|10:26:46|S|20.000000|96.649300||
B|NFLX|20260402|10:26:46|S|20.000000|96.649300||
B|NVOX|20260402|10:26:46|S|1.000000|9.830000||
B|PSX|20260402|10:26:46|S|20.000000|178.050000||
B|TQQQ|20260402|10:26:46|S|108.000000|41.920700||
B|XOM|20260402|10:26:46|S|29.000000|162.525000||
B|AAOI|20260402|10:26:47|S|212.000000|97.380000||
B|MSFT|20260402|10:26:47|S|20.000000|366.780000||
B|MU|20260402|10:26:47|S|72.000000|355.880000||
B|PSX|20260402|10:26:47|S|20.000000|178.140000||
B|QQQI|20260402|10:26:47|S|100.000000|49.795000||
B|SOXS|20260402|10:26:47|S|230.000000|38.177600||
B|ZM|20260402|10:26:47|S|100.000000|80.440000||
B|DDOG|20260402|10:26:48|S|5.000000|118.340000||
B|GAB|20260402|10:26:48|S|17.000000|5.340000||
B|HSY|20260402|10:26:48|S|5.000000|202.820000||
B|MSTR|20260402|10:26:48|S|10.000000|118.815000||
B|MU|20260402|10:26:48|S|100.000000|355.890000||
B|NKE|20260402|10:26:48|S|20.000000|43.525000||
B|NKE|20260402|10:26:48|S|20.000000|43.530000||
B|SMH|20260402|10:26:48|S|101.000000|385.915000||
B|V|20260402|10:26:48|S|2.000000|299.150000||
B|ALHC|20260402|10:26:49|S|7.000000|18.320000||
B|ANET|20260402|10:26:49|S|5.000000|124.115000||
B|CDE|20260402|10:26:49|S|100.000000|18.715000||
B|HIMS|20260402|10:26:49|S|60.000000|18.865000||
B|INTC|20260402|10:26:49|S|100.000000|49.360000||
B|MU|20260402|10:26:49|S|50.000000|355.890000||
B|MU|20260402|10:26:49|S|75.000000|356.020000||
B|MU|20260402|10:26:49|S|100.000000|355.944800||
B|MU|20260402|10:26:49|S|200.000000|356.016600||
B|MU|20260402|10:26:49|S|200.000000|356.030000||
B|OKLO|20260402|10:26:49|S|3.000000|47.165000||
B|OKLO|20260402|10:26:49|S|28.000000|47.165000||
B|TTE|20260402|10:26:49|S|100.000000|91.860000||
B|UNH|20260402|10:26:49|S|19.000000|275.210000||
B|UNH|20260402|10:26:49|S|180.000000|275.160000||
B|AGNC|20260402|10:26:50|S|500.000000|9.960000||
B|INTC|20260402|10:26:50|S|500.000000|49.360000||
B|INTC|20260402|10:26:50|S|800.000000|49.359500||
B|MU|20260402|10:26:50|S|5.000000|355.980000||
B|NVDA|20260402|10:26:50|S|1.000000|174.265000||
B|RKLB|20260402|10:26:50|S|23.000000|66.090000||
B|SOXL|20260402|10:26:50|S|20.000000|49.565000||
B|TSLA|20260402|10:26:50|S|100.000000|367.555000||
B|TTWO|20260402|10:26:50|S|10.000000|198.920000||
B|WM|20260402|10:26:50|S|3.000000|235.600000||
B|BABA|20260402|10:26:51|S|50.000000|121.040000||
B|CHD|20260402|10:26:51|S|20.000000|92.460000||
B|CRWV|20260402|10:26:51|S|20.000000|78.635000||
B|CRWV|20260402|10:26:51|S|400.000000|78.635000||
B|INTC|20260402|10:26:51|S|50.000000|49.359300||
B|MCHP|20260402|10:26:51|S|30.000000|63.633300||
B|MUU|20260402|10:26:51|S|100.000000|132.360000||
B|NBIS|20260402|10:26:51|S|200.000000|104.980000||
B|NEM|20260402|10:26:51|S|1.000000|113.770000||
B|NVDA|20260402|10:26:51|S|20.000000|174.259300||
B|SBIT|20260402|10:26:51|S|200.000000|59.229900||
B|SNDK|20260402|10:26:51|S|100.000000|686.550000||
B|SOXL|20260402|10:26:51|S|40.000000|49.547400||
B|SOXS|20260402|10:26:51|S|100.000000|38.190000||
B|TQQQ|20260402|10:26:51|S|63.000000|41.900000||
B|WDC|20260402|10:26:51|S|100.000000|287.090000||
B|AGCO|20260402|10:26:52|S|1.000000|113.310000||
B|APP|20260402|10:26:52|S|2.000000|380.951000||
B|CMRC|20260402|10:26:52|S|1.000000|2.675000||
B|COGT|20260402|10:26:52|S|25.000000|35.210000||
B|META|20260402|10:26:52|S|40.000000|567.810000||
B|MSFT|20260402|10:26:52|S|20.000000|366.650000||
B|MU|20260402|10:26:52|S|20.000000|355.855000||
B|MU|20260402|10:26:52|S|50.000000|355.855000||
B|NVDL|20260402|10:26:52|S|30.000000|72.358800||
B|OKLL|20260402|10:26:52|S|20.000000|5.419300||
B|SPUS|20260402|10:26:52|S|260.000000|48.137500||
B|UPRO|20260402|10:26:52|S|52.000000|96.870900||
B|WTFC|20260402|10:26:52|S|20.000000|137.530000||
B|WTFC|20260402|10:26:52|S|20.000000|137.640000||
B|AGCO|20260402|10:26:53|S|1.000000|113.310000||
B|AVGO|20260402|10:26:53|S|99.000000|308.350000||
B|FCF|20260402|10:26:53|S|3.000000|17.640000||
B|MSFT|20260402|10:26:53|S|20.000000|366.645000||
B|MU|20260402|10:26:53|S|100.000000|355.880000||
B|MU|20260402|10:26:53|S|170.000000|355.850000||
B|PBR|20260402|10:26:53|S|100.000000|20.700000||
B|PRGS|20260402|10:26:53|S|100.000000|24.615000||
B|QBTS|20260402|10:26:53|S|100.000000|13.630700||
B|RMBS|20260402|10:26:53|S|20.000000|88.340000||
B|ROL|20260402|10:26:53|S|52.000000|53.670000||
B|SNDK|20260402|10:26:53|S|15.000000|686.610000||
B|SOXL|20260402|10:26:53|S|40.000000|49.454800||
B|SQQQ|20260402|10:26:53|S|25.000000|79.949300||
B|TSM|20260402|10:26:53|S|50.000000|335.220000||
B|UPRO|20260402|10:26:53|S|200.000000|96.865000||
B|VOE|20260402|10:26:53|S|2.000000|184.130000||
B|AMD|20260402|10:26:54|S|49.000000|208.970000||
B|APO|20260402|10:26:54|S|100.000000|105.670000||
B|COHU|20260402|10:26:54|S|20.000000|31.735000||
B|PLTR|20260402|10:26:54|S|25.000000|145.110000||
B|QID|20260402|10:26:54|S|50.000000|22.590000||
B|TSLA|20260402|10:26:54|S|80.000000|367.400000||
B|UPRO|20260402|10:26:54|S|43.000000|96.851200||
B|UPRO|20260402|10:26:54|S|72.000000|96.841200||
B|UPRO|20260402|10:26:54|S|200.000000|96.850000||
B|AAOI|20260402|10:26:55|S|150.000000|97.295000||
B|ALT|20260402|10:26:55|S|800.000000|3.237600||
B|AMD|20260402|10:26:55|S|50.000000|209.030000||
B|MU|20260402|10:26:55|S|2.000000|355.920000||
B|MU|20260402|10:26:55|S|28.000000|355.855000||
B|NCLH|20260402|10:26:55|S|100.000000|18.145000||
B|NFLX|20260402|10:26:55|S|2.000000|96.609300||
B|RKLB|20260402|10:26:55|S|25.000000|66.095000||
B|SQQQ|20260402|10:26:55|S|5.000000|79.945000||
B|TLRY|20260402|10:26:55|S|100.000000|6.050000||
B|TLRY|20260402|10:26:55|S|591.000000|6.045000||
B|VOO|20260402|10:26:55|S|1.000000|597.828500||
B|DVLT|20260402|10:26:56|S|50.000000|0.649700||
B|GS|20260402|10:26:56|S|2.000000|849.750000||
B|GS|20260402|10:26:56|S|2.000000|849.750000||
B|META|20260402|10:26:56|S|10.000000|568.101000||
B|MSFT|20260402|10:26:56|S|5.000000|366.690000||
B|MU|20260402|10:26:56|S|10.000000|356.236000||
B|SQQQ|20260402|10:26:56|S|50.000000|79.912600||
B|TSM|20260402|10:26:56|S|4.000000|335.260000||
B|WDC|20260402|10:26:56|S|24.000000|287.220000||
B|DDOG|20260402|10:26:57|S|20.000000|118.260000||
B|INTC|20260402|10:26:57|S|100.000000|49.340000||
B|LITE|20260402|10:26:57|S|1.000000|786.330000||
B|LITE|20260402|10:26:57|S|100.000000|786.490000||
B|MRP|20260402|10:26:57|S|20.000000|27.308500||
B|MSFT|20260402|10:26:57|S|5.000000|366.685000||
B|MSFT|20260402|10:26:57|S|5.000000|366.685000||
B|MU|20260402|10:26:57|S|10.000000|356.231500||
B|MUU|20260402|10:26:57|S|100.000000|132.520000||
B|NVDA|20260402|10:26:57|S|20.000000|174.225000||
B|SELX|20260402|10:26:57|S|500.000000|0.514100||
B|SNDK|20260402|10:26:57|S|50.000000|687.159000||
B|TQQQ|20260402|10:26:57|S|1300.000000|41.890000||
B|TSCO|20260402|10:26:57|S|100.000000|43.709000||
B|USO|20260402|10:26:57|S|50.000000|136.932500||
B|AAPL|20260402|10:26:58|S|1.000000|252.175000||
B|COP|20260402|10:26:58|S|20.000000|131.350000||
B|FRO|20260402|10:26:58|S|100.000000|35.510000||
B|GLD|20260402|10:26:58|S|80.000000|428.400000||
B|GLD|20260402|10:26:58|S|80.000000|428.410000||
B|HROW|20260402|10:26:58|S|20.000000|34.920000||
B|JPM|20260402|10:26:58|S|1.000000|291.290000||
B|LNKS|20260402|10:26:58|E|1300.000000|0.009600||
B|MSFT|20260402|10:26:58|S|5.000000|366.680000||
B|MU|20260402|10:26:58|S|100.000000|356.105000||
B|NVDA|20260402|10:26:58|S|6.000000|174.199000||
B|SELX|20260402|10:26:58|S|700.000000|0.513800||
B|SOXL|20260402|10:26:58|S|400.000000|49.495000||
B|VSAT|20260402|10:26:58|S|100.000000|51.300000||
B|CNTB|20260402|10:26:59|S|50.000000|2.795000||
B|GLD|20260402|10:26:59|S|40.000000|428.380000||
B|GLD|20260402|10:26:59|S|80.000000|428.390000||
B|INTC|20260402|10:26:59|S|100.000000|49.319300||
B|INTC|20260402|10:26:59|S|200.000000|49.317500||
B|MSFT|20260402|10:26:59|S|5.000000|366.660000||
B|NVDA|20260402|10:26:59|S|22.000000|174.190000||
B|PSX|20260402|10:26:59|S|3.000000|178.100000||
B|XLV|20260402|10:26:59|S|100.000000|147.095000||
B|AMD|20260402|10:27:00|S|14.000000|208.975000||
B|ASTS|20260402|10:27:00|S|100.000000|87.090000||
B|FLNC|20260402|10:27:00|S|20.000000|12.750000||
B|GLD|20260402|10:27:00|S|80.000000|428.370000||
B|INTC|20260402|10:27:00|S|50.000000|49.300000||
B|INTC|20260402|10:27:00|S|100.000000|49.310000||
B|INTC|20260402|10:27:00|S|400.000000|49.287900||
B|NVDA|20260402|10:27:00|S|50.000000|174.159100||
B|NVDA|20260402|10:27:00|S|100.000000|174.159300||
B|VOYA|20260402|10:27:00|S|20.000000|66.010000||
B|Z|20260402|10:27:00|S|100.000000|40.250000||
B|AAOI|20260402|10:27:01|S|1.000000|97.356400||
B|DBVT|20260402|10:27:01|S|20.000000|20.480000||
B|DDOG|20260402|10:27:01|S|40.000000|118.260000||
B|GLD|20260402|10:27:01|S|80.000000|428.380000||
B|JOBY|20260402|10:27:01|S|20.000000|8.155000||
B|MSFT|20260402|10:27:01|S|5.000000|366.610000||
B|MU|20260402|10:27:01|S|6.000000|356.160000||
B|NVDA|20260402|10:27:01|S|3.000000|174.189100||
B|NVDA|20260402|10:27:01|S|400.000000|174.180000||
B|NVDA|20260402|10:27:01|S|2000.000000|174.170000||
B|ORLA|20260402|10:27:01|S|70.000000|16.729100||
B|SMH|20260402|10:27:01|S|170.000000|385.790000||
B|VIAV|20260402|10:27:01|S|12.000000|36.140000||
B|VOO|20260402|10:27:01|S|40.000000|597.808300||
B|DBVT|20260402|10:27:02|S|9.000000|20.500000||
B|FBTC|20260402|10:27:02|S|29.000000|57.690000||
B|GLD|20260402|10:27:02|S|80.000000|428.340000||
B|HDB|20260402|10:27:02|S|100.000000|24.840700||
B|INTC|20260402|10:27:02|S|15.000000|49.307600||
B|LRCX|20260402|10:27:02|S|0.236200|216.100000||
B|LRCX|20260402|10:27:02|S|20.000000|216.295000||
B|MU|20260402|10:27:02|S|100.000000|356.080000||
B|NVDA|20260402|10:27:02|S|100.000000|174.179000||
B|SNDK|20260402|10:27:02|S|10.000000|687.250000||
B|VSAT|20260402|10:27:02|S|100.000000|51.370000||
B|BOLT|20260402|10:27:03|S|1.000000|4.190000||
B|EQT|20260402|10:27:03|S|20.000000|60.589000||
B|GDS|20260402|10:27:03|S|20.000000|40.322700||
B|GLD|20260402|10:27:03|S|80.000000|428.250000||
B|JAGU|20260402|10:27:03|S|1.000000|2.510000||
B|LULU|20260402|10:27:03|S|20.000000|154.930000||
B|NVDA|20260402|10:27:03|S|28.000000|174.149300||
B|SATL|20260402|10:27:03|S|1700.000000|6.270000||
B|SNDK|20260402|10:27:03|S|35.000000|686.960000||
B|SOXL|20260402|10:27:03|S|200.000000|49.415000||
B|SQQQ|20260402|10:27:03|S|81.000000|79.989300||
B|TSLA|20260402|10:27:03|S|1.000000|367.428500||
B|AAOI|20260402|10:27:04|S|100.000000|97.350000||
B|AXON|20260402|10:27:04|S|10.000000|410.945000||
B|BB|20260402|10:27:04|S|300.000000|3.365000||
B|FSK|20260402|10:27:04|S|20.000000|10.149300||
B|GOOGL|20260402|10:27:04|S|100.000000|294.040000||
B|ISBA|20260402|10:27:04|S|100.000000|45.760000||
B|SPY|20260402|10:27:04|S|0.827500|650.170000||
B|TSLA|20260402|10:27:04|S|20.000000|367.430000||
B|TSLA|20260402|10:27:04|S|30.000000|367.420000||
B|TSLA|20260402|10:27:04|S|100.000000|367.430000||
B|USO|20260402|10:27:04|S|100.000000|137.069300||
B|ARKK|20260402|10:27:05|S|300.000000|67.000000||
B|INTC|20260402|10:27:05|S|400.000000|49.317400||
B|MU|20260402|10:27:05|S|50.000000|356.190000||
B|NVDA|20260402|10:27:05|S|13.000000|174.189300||
B|NVDA|20260402|10:27:05|S|125.000000|174.174800||
B|OZK|20260402|10:27:05|S|20.000000|45.860000||
B|QCOM|20260402|10:27:05|S|29.000000|124.660000||
B|RKLB|20260402|10:27:05|S|100.000000|66.140000||
B|SNDK|20260402|10:27:05|S|40.000000|687.360000||
B|SQM|20260402|10:27:05|S|87.000000|82.880000||
B|SQQQ|20260402|10:27:05|S|37.000000|79.939300||
B|TSM|20260402|10:27:05|S|20.000000|335.020000||
B|ZETA|20260402|10:27:05|S|100.000000|15.400000||
B|CBOE|20260402|10:27:06|S|9.000000|286.560000||
B|MRVL|20260402|10:27:06|S|20.000000|104.400000||
B|NVDA|20260402|10:27:06|S|61.000000|174.169300||
B|PUBM|20260402|10:27:06|S|11.000000|8.070000||
B|SBC|20260402|10:27:06|S|200.000000|4.260000||
B|SOXS|20260402|10:27:06|S|100.000000|38.210000||
B|SOXS|20260402|10:27:06|S|200.000000|38.229300||
B|TQQQ|20260402|10:27:06|S|200.000000|41.875000||
B|TSLA|20260402|10:27:06|S|10.000000|367.443600||
B|AAOI|20260402|10:27:07|S|20.000000|97.300000||
B|AMD|20260402|10:27:07|S|28.000000|208.950000||
B|AXG|20260402|10:27:07|S|500.000000|3.470000||
B|BIOX|20260402|10:27:07|S|135.000000|0.518000||
B|ELAB|20260402|10:27:07|S|8.000000|4.840000||
B|GEVG|20260402|10:27:07|S|100.000000|23.460000||
B|MU|20260402|10:27:07|S|6.000000|356.110000||
B|OXY|20260402|10:27:07|S|100.000000|63.835000||
B|SLB|20260402|10:27:07|S|50.000000|49.749200||
B|SOXL|20260402|10:27:07|S|15.000000|49.480000||
B|SQQQ|20260402|10:27:07|S|50.000000|79.979300||
B|VCSH|20260402|10:27:07|S|100.000000|79.035000||
B|W|20260402|10:27:07|S|12.000000|70.380000||
B|APLD|20260402|10:27:08|S|100.000000|23.930000||
B|APLD|20260402|10:27:08|S|100.000000|23.940000||
B|APLD|20260402|10:27:08|S|234.000000|23.935300||
B|APLD|20260402|10:27:08|S|300.000000|23.950000||
B|BDRX|20260402|10:27:08|S|100.000000|1.109100||
B|BMNR|20260402|10:27:08|S|100.000000|18.415000||
B|MSFT|20260402|10:27:08|S|3.000000|366.600000||
B|SNDK|20260402|10:27:08|S|5.000000|687.495000||
B|SOXL|20260402|10:27:08|S|10.000000|49.475000||
B|TSLA|20260402|10:27:08|S|50.000000|367.440000||
B|TURB|20260402|10:27:08|S|18.000000|3.230000||
B|VOO|20260402|10:27:08|S|3.000000|597.758600||
B|W|20260402|10:27:08|S|4.000000|70.370000||
B|ZTS|20260402|10:27:08|S|5.000000|116.474900||
B|AMD|20260402|10:27:09|S|50.000000|209.010000||
B|INTC|20260402|10:27:09|S|80.000000|49.300900||
B|MU|20260402|10:27:09|S|15.000000|356.320000||
B|MU|20260402|10:27:09|S|84.000000|356.300000||
B|OXY|20260402|10:27:09|S|300.000000|63.821100||
B|RKLB|20260402|10:27:09|S|15.000000|66.200000||
B|SOXL|20260402|10:27:09|S|300.000000|49.490000||
B|SPXL|20260402|10:27:09|S|10.000000|184.632000||
B|AMZN|20260402|10:27:10|S|50.000000|208.870000||
B|ARES|20260402|10:27:10|S|40.000000|101.850000||
B|AXG|20260402|10:27:10|S|200.000000|3.470000||
B|IGRO|20260402|10:27:10|S|3.000000|83.810000||
B|MU|20260402|10:27:10|S|10.000000|356.330000||
B|ONB|20260402|10:27:10|S|100.000000|21.935000||
B|PAX|20260402|10:27:10|S|214.000000|12.600000||
B|SPYM|20260402|10:27:10|S|1.000000|76.540000||
B|TYL|20260402|10:27:10|S|40.000000|333.690000||
B|AA|20260402|10:27:11|S|250.000000|70.180000||
B|INTC|20260402|10:27:11|S|50.000000|49.299000||
B|INTC|20260402|10:27:11|S|50.000000|49.300000||
B|LITE|20260402|10:27:11|S|100.000000|787.470000||
B|MSFT|20260402|10:27:11|S|1.000000|366.655000||
B|ORCL|20260402|10:27:11|S|15.000000|142.920000||
B|ORCL|20260402|10:27:11|S|33.000000|142.910000||
B|OXY|20260402|10:27:11|S|50.000000|63.835600||
B|SOXS|20260402|10:27:11|S|200.000000|38.235000||
B|SOXS|20260402|10:27:11|S|797.000000|38.235000||
B|TSCO|20260402|10:27:11|S|20.000000|43.680000||
B|TSLA|20260402|10:27:11|S|3.000000|367.430000||
B|AAOI|20260402|10:27:12|S|2.000000|97.315000||
B|AMD|20260402|10:27:12|S|72.000000|208.975000||
B|ASTS|20260402|10:27:12|S|10.000000|87.135000||
B|BMNR|20260402|10:27:12|S|70.000000|18.412600||
B|COP|20260402|10:27:12|S|1.000000|131.270000||
B|EYPT|20260402|10:27:12|S|20.000000|13.190000||
B|GOOG|20260402|10:27:12|S|1.000000|292.255000||
B|MU|20260402|10:27:12|S|50.000000|356.250000||
B|NVDA|20260402|10:27:12|S|5.000000|174.190000||
B|SGML|20260402|10:27:12|S|100.000000|13.560000||
B|SNDK|20260402|10:27:12|S|30.000000|686.790000||
B|SOXL|20260402|10:27:12|S|3.000000|49.445000||
B|VXUS|20260402|10:27:12|S|81.000000|76.835000||
B|INTC|20260402|10:27:13|S|100.000000|49.285000||
B|IONZ|20260402|10:27:13|S|18.000000|26.560000||
B|NBIS|20260402|10:27:13|S|35.000000|104.720000||
B|NVDD|20260402|10:27:13|S|100.000000|40.310000||
B|SELX|20260402|10:27:13|S|100.000000|0.525500||
B|SOXL|20260402|10:27:13|S|300.000000|49.425000||
B|XOM|20260402|10:27:13|S|10.000000|162.450000||
B|ALLR|20260402|10:27:14|S|10.000000|1.110000||
B|BE|20260402|10:27:14|S|20.000000|132.590000||
B|CAG|20260402|10:27:14|S|60.000000|15.375000||
B|COHR|20260402|10:27:14|S|50.000000|251.850000||
B|CPA|20260402|10:27:14|S|20.000000|111.790000||
B|GFF|20260402|10:27:14|S|12.000000|71.410000||
B|GFF|20260402|10:27:14|S|32.000000|71.350000||
B|GLW|20260402|10:27:14|S|100.000000|143.630000||
B|NKE|20260402|10:27:14|E|1.000000|43.490000||
B|NVDA|20260402|10:27:14|S|50.000000|174.135000||
B|NVDA|20260402|10:27:14|S|100.000000|174.155000||
B|RBLX|20260402|10:27:14|S|76.000000|58.311400||
B|ROKU|20260402|10:27:14|S|20.000000|94.886500||
B|ANET|20260402|10:27:15|S|20.000000|123.895000||
B|BMNU|20260402|10:27:15|S|250.000000|1.520000||
B|IVR|20260402|10:27:15|S|2.000000|7.925000||
B|MUU|20260402|10:27:15|S|99.000000|132.510000||
B|OXY|20260402|10:27:15|S|20.000000|63.874800||
B|SELX|20260402|10:27:15|S|600.000000|0.519300||
B|SELX|20260402|10:27:15|S|700.000000|0.519300||
B|TSLA|20260402|10:27:15|S|43.000000|367.265000||
B|USO|20260402|10:27:15|S|400.000000|137.159000||
B|WDC|20260402|10:27:15|S|1.000000|286.810000||
B|CIEN|20260402|10:27:16|S|49.000000|434.770000||
B|COIN|20260402|10:27:16|S|10.000000|166.040000||
B|INTC|20260402|10:27:16|S|300.000000|49.240900||
B|INTC|20260402|10:27:16|S|435.000000|49.250000||
B|KODK|20260402|10:27:16|S|100.000000|10.935000||
B|MU|20260402|10:27:16|S|100.000000|356.165000||
B|NVTS|20260402|10:27:16|S|100.000000|8.525000||
B|PDD|20260402|10:27:16|S|50.000000|100.310000||
B|SLB|20260402|10:27:16|S|450.000000|49.725000||
B|ZM|20260402|10:27:16|S|66.000000|80.425000||
B|BABA|20260402|10:27:17|S|20.000000|120.920000||
B|CRCG|20260402|10:27:17|S|3.000000|2.190000||
B|IBIT|20260402|10:27:17|S|7.000000|37.549300||
B|MUU|20260402|10:27:17|S|2.000000|132.510000||
B|NVDA|20260402|10:27:17|S|100.000000|174.115000||
B|ODFL|20260402|10:27:17|S|100.000000|197.480000||
B|ONDS|20260402|10:27:17|S|700.000000|8.960000||
B|RGTI|20260402|10:27:17|S|50.000000|13.390000||
B|SJM|20260402|10:27:17|S|100.000000|94.580000||
B|SNDK|20260402|10:27:17|S|6.000000|685.810000||
B|XXI|20260402|10:27:17|S|20.000000|5.950900||
B|ANET|20260402|10:27:18|S|20.000000|123.940000||
B|DEFT|20260402|10:27:18|S|200.000000|0.729700||
B|DEFT|20260402|10:27:18|S|200.000000|0.731000||
B|DEFT|20260402|10:27:18|S|200.000000|0.731300||
B|DEFT|20260402|10:27:18|S|200.000000|0.731300||
B|NBIS|20260402|10:27:18|S|100.000000|104.730000||
B|PBR|20260402|10:27:18|S|100.000000|20.680000||
B|SHNY|20260402|10:27:18|S|50.000000|13.649100||
B|SOC|20260402|10:27:18|S|60.000000|15.406100||
B|SOUN|20260402|10:27:18|S|25.000000|6.525000||
B|TXRH|20260402|10:27:18|S|2.000000|160.092600||
B|Z|20260402|10:27:18|S|200.000000|40.245000||
B|APA|20260402|10:27:19|S|20.000000|41.971000||
B|AVGO|20260402|10:27:19|S|71.000000|308.195000||
B|CASY|20260402|10:27:19|S|1.000000|742.241000||
B|EDSA|20260402|10:27:19|S|1.000000|6.240000||
B|GLNG|20260402|10:27:19|S|9.000000|55.230000||
B|IMO|20260402|10:27:19|S|4.000000|129.940000||
B|LAES|20260402|10:27:19|S|20.000000|2.420000||
B|LITE|20260402|10:27:19|S|50.000000|787.230000||
B|MU|20260402|10:27:19|S|200.000000|355.990000||
B|RCL|20260402|10:27:19|S|1.000000|267.690000||
B|SNDK|20260402|10:27:19|S|1.000000|685.540000||
B|SOXS|20260402|10:27:19|S|46.000000|38.307400||
B|TSLA|20260402|10:27:19|S|28.000000|367.340000||
B|TSLA|20260402|10:27:19|S|40.000000|367.330000||
B|TSLA|20260402|10:27:19|S|60.000000|367.338500||
B|TSLA|20260402|10:27:19|S|325.000000|367.330000||
B|VOO|20260402|10:27:19|S|22.000000|597.658600||
B|Z|20260402|10:27:19|S|100.000000|40.270000||
B|APO|20260402|10:27:20|S|100.000000|105.750000||
B|CL|20260402|10:27:20|S|100.000000|84.940000||
B|HIMS|20260402|10:27:20|S|100.000000|18.830700||
B|INTC|20260402|10:27:20|S|100.000000|49.250000||
B|MSFT|20260402|10:27:20|S|4.000000|366.560000||
B|MU|20260402|10:27:20|S|3.000000|356.130000||
B|PM|20260402|10:27:20|S|20.000000|158.260000||
B|UCB|20260402|10:27:20|S|10.000000|31.560000||
B|VSA|20260402|10:27:20|S|41.000000|0.749600||
B|FIBK|20260402|10:27:21|S|28.000000|33.020000||
B|GLD|20260402|10:27:21|S|10.000000|428.318300||
B|III|20260402|10:27:21|S|100.000000|3.830000||
B|INTC|20260402|10:27:21|S|41.000000|49.250000||
B|INTC|20260402|10:27:21|S|100.000000|49.250000||
B|INTC|20260402|10:27:21|S|400.000000|49.250000||
B|MU|20260402|10:27:21|S|3.000000|356.180000||
B|PDBC|20260402|10:27:21|S|462.000000|17.510000||
B|SARO|20260402|10:27:21|S|300.000000|26.030000||
B|SNDK|20260402|10:27:21|S|50.000000|685.280000||
B|ARM|20260402|10:27:22|S|36.000000|148.580000||
B|DOCS|20260402|10:27:22|S|23.000000|22.280000||
B|INTC|20260402|10:27:22|S|100.000000|49.230000||
B|MSFT|20260402|10:27:22|S|1.000000|366.610000||
B|NVDA|20260402|10:27:22|S|0.894600|174.080000||
B|RKLB|20260402|10:27:22|S|50.000000|66.140000||
B|TOYO|20260402|10:27:22|S|100.000000|8.680000||
B|TSLA|20260402|10:27:22|S|40.000000|367.310000||
B|VXX|20260402|10:27:22|S|619.000000|36.081600||
B|XOM|20260402|10:27:22|S|6.000000|162.480000||
B|ZIM|20260402|10:27:22|S|200.000000|26.300000||
B|BOIL|20260402|10:27:23|S|1.000000|14.930000||
B|MO|20260402|10:27:23|S|100.000000|66.260000||
B|MS|20260402|10:27:23|S|20.000000|163.770000||
B|NB|20260402|10:27:23|S|10.000000|4.465000||
B|NVDA|20260402|10:27:23|S|50.000000|174.104000||
B|TSLA|20260402|10:27:23|S|521.000000|367.280000||
B|VDE|20260402|10:27:23|S|11.000000|169.480000||
B|VOO|20260402|10:27:23|S|1.000000|597.668600||
B|VXUS|20260402|10:27:23|S|4.000000|76.805000||
B|AMRX|20260402|10:27:24|S|12.000000|12.470000||
B|FICO|20260402|10:27:24|S|8.000000|1071.000000||
B|GPC|20260402|10:27:24|S|8.000000|103.780000||
B|INTC|20260402|10:27:24|S|10.000000|49.251000||
B|MU|20260402|10:27:24|S|10.000000|356.120000||
B|NFLX|20260402|10:27:24|S|1.000000|96.635000||
B|SQQQ|20260402|10:27:24|S|300.000000|80.010000||
B|TSLA|20260402|10:27:24|S|20.000000|367.278500||
B|USD|20260402|10:27:24|S|250.000000|48.490000||
B|APTV|20260402|10:27:25|S|50.000000|59.640000||
B|EWT|20260402|10:27:25|S|500.000000|69.775000||
B|INTC|20260402|10:27:25|S|500.000000|49.255000||
B|LITE|20260402|10:27:25|S|1.000000|786.520000||
B|MSTR|20260402|10:27:25|S|3.000000|118.768100||
B|MSTU|20260402|10:27:25|S|100.000000|3.819300||
B|SMR|20260402|10:27:25|S|50.000000|9.975000||
B|SNDK|20260402|10:27:25|S|20.000000|686.372400||
B|AXTI|20260402|10:27:26|S|14.000000|46.780000||
B|BDRX|20260402|10:27:26|S|10.000000|1.038200||
B|CHD|20260402|10:27:26|S|1.000000|92.420000||
B|FEZ|20260402|10:27:26|S|93.000000|61.829300||
B|HON|20260402|10:27:26|S|4.000000|227.495000||
B|MC|20260402|10:27:26|S|13.000000|55.130000||
B|MC|20260402|10:27:26|S|20.000000|55.130000||
B|SNDK|20260402|10:27:26|S|25.000000|686.060000||
B|SOXS|20260402|10:27:26|S|30.000000|38.280000||
B|TCOM|20260402|10:27:26|S|100.000000|49.915000||
B|BDRX|20260402|10:27:27|S|10.000000|1.040000||
B|BDRX|20260402|10:27:27|S|10.000000|1.040000||
B|CRWV|20260402|10:27:27|S|15.000000|78.470000||
B|IBIT|20260402|10:27:27|S|100.000000|37.555000||
B|SOXL|20260402|10:27:27|S|170.000000|49.400000||
B|TSLQ|20260402|10:27:27|S|100.000000|25.040000||
B|WDC|20260402|10:27:27|S|12.000000|286.450000||
B|WDC|20260402|10:27:27|S|100.000000|286.410000||
B|WDC|20260402|10:27:27|S|100.000000|286.430000||
B|WDC|20260402|10:27:27|S|175.000000|286.440000||
B|AMZN|20260402|10:27:28|S|5.000000|209.048300||
B|BDRX|20260402|10:27:28|S|10.000000|1.035000||
B|BDRX|20260402|10:27:28|S|10.000000|1.045000||
B|BIOX|20260402|10:27:28|S|4338.000000|0.518000||
B|CDE|20260402|10:27:28|S|300.000000|18.745000||
B|COP|20260402|10:27:28|S|20.000000|131.240000||
B|CVE|20260402|10:27:28|S|100.000000|26.385000||
B|HIMS|20260402|10:27:28|S|1.000000|18.860000||
B|ISRG|20260402|10:27:28|S|12.000000|456.100000||
B|SOXS|20260402|10:27:28|S|100.000000|38.280000||
B|SQQQ|20260402|10:27:28|S|100.000000|79.935000||
B|VEEV|20260402|10:27:28|S|44.000000|173.271000||
B|WB|20260402|10:27:28|S|100.000000|8.659300||
B|BDRX|20260402|10:27:29|S|10.000000|1.040000||
B|ES|20260402|10:27:29|S|50.000000|69.710000||
B|GOOG|20260402|10:27:29|S|20.000000|292.240000||
B|IBKR|20260402|10:27:29|S|10.000000|67.180000||
B|INTC|20260402|10:27:29|S|0.224400|49.270000||
B|IONQ|20260402|10:27:29|S|100.000000|27.735000||
B|KYIV|20260402|10:27:29|S|20.000000|9.960000||
B|MU|20260402|10:27:29|S|108.000000|355.920000||
B|PLTR|20260402|10:27:29|S|50.000000|145.220000||
B|SPY|20260402|10:27:29|S|300.000000|650.321200||
B|WTFC|20260402|10:27:29|S|20.000000|137.520000||
B|ZTS|20260402|10:27:29|S|200.000000|116.640000||
B|CDE|20260402|10:27:30|S|10.000000|18.745000||
B|DIA|20260402|10:27:30|S|60.000000|461.705000||
B|MSFT|20260402|10:27:30|S|54.000000|366.840000||
B|NFLX|20260402|10:27:30|S|15.000000|96.680000||
B|NVDA|20260402|10:27:30|S|100.000000|174.185000||
B|PEJ|20260402|10:27:30|S|8.000000|57.580000||
B|SOXS|20260402|10:27:30|S|100.000000|38.270000||
B|SOXS|20260402|10:27:30|S|100.000000|38.275000||
B|SOXS|20260402|10:27:30|S|700.000000|38.277100||
B|AAOI|20260402|10:27:31|S|0.528900|97.250000||
B|ANET|20260402|10:27:31|S|10.000000|124.010000||
B|BDRX|20260402|10:27:31|S|545.000000|1.030000||
B|COCP|20260402|10:27:31|S|8097.000000|1.405000||
B|MU|20260402|10:27:31|S|110.000000|355.940000||
B|MU|20260402|10:27:31|S|297.000000|355.935400||
B|SPY|20260402|10:27:31|S|100.000000|650.311100||
B|SQQQ|20260402|10:27:31|S|100.000000|79.919300||
B|TDC|20260402|10:27:31|S|20.000000|24.725000||
B|TLRY|20260402|10:27:31|S|20.000000|6.050000||
B|AAOI|20260402|10:27:32|S|60.000000|97.720000||
B|AAOI|20260402|10:27:32|S|95.000000|97.290000||
B|ANET|20260402|10:27:32|S|9.000000|124.010000||
B|GOOGL|20260402|10:27:32|S|37.000000|294.170000||
B|IBIT|20260402|10:27:32|S|10.000000|37.569300||
B|IE|20260402|10:27:32|S|32.000000|12.130000||
B|LRCX|20260402|10:27:32|S|300.000000|216.260000||
B|MU|20260402|10:27:32|S|2.000000|355.960000||
B|PRVA|20260402|10:27:32|S|19.000000|20.730000||
B|RMBS|20260402|10:27:32|S|20.000000|88.210000||
B|SBIT|20260402|10:27:32|S|36.000000|59.280000||
B|UVIX|20260402|10:27:32|S|300.000000|8.905000||
B|XOM|20260402|10:27:32|S|10.000000|162.240000||
B|ZS|20260402|10:27:32|S|10.000000|136.210000||
B|AAOI|20260402|10:27:33|S|100.000000|97.860000||
B|AIXI|20260402|10:27:33|S|5000.000000|0.091400||
B|AMD|20260402|10:27:33|S|15.000000|209.070000||
B|ASTS|20260402|10:27:33|S|50.000000|87.200000||
B|IBKR|20260402|10:27:33|S|9.000000|67.200000||
B|INDO|20260402|10:27:33|S|200.000000|3.380000||
B|MUU|20260402|10:27:33|S|1.000000|132.580000||
B|OXY|20260402|10:27:33|S|70.000000|63.781000||
B|TSLQ|20260402|10:27:33|S|100.000000|25.035000||
B|TSLQ|20260402|10:27:33|S|100.000000|25.040000||
B|XOM|20260402|10:27:33|S|300.000000|162.230000||
B|AXTI|20260402|10:27:34|S|465.000000|46.760000||
B|BABA|20260402|10:27:34|S|100.000000|120.912000||
B|BABA|20260402|10:27:34|S|100.000000|120.920000||
B|BDRX|20260402|10:27:34|S|10000.000000|1.030000||
B|DISV|20260402|10:27:34|S|6.000000|39.340000||
B|FUTU|20260402|10:27:34|S|20.000000|138.510000||
B|MSFT|20260402|10:27:34|S|24.000000|366.890000||
B|MSFT|20260402|10:27:34|S|25.000000|366.890000||
B|OVV|20260402|10:27:34|S|23.000000|59.180000||
B|RGTZ|20260402|10:27:34|S|40.000000|29.410000||
B|RKLB|20260402|10:27:34|S|100.000000|66.290000||
B|STX|20260402|10:27:34|S|100.000000|416.015000||
B|ZS|20260402|10:27:34|S|40.000000|136.150000||
B|APLD|20260402|10:27:35|S|700.000000|23.961700||
B|CIEN|20260402|10:27:35|S|3.000000|435.580000||
B|CYCN|20260402|10:27:35|S|2000.000000|5.220000||
B|HUT|20260402|10:27:35|S|100.000000|47.930000||
B|INTC|20260402|10:27:35|S|100.000000|49.300000||
B|MSFT|20260402|10:27:35|S|20.000000|366.917800||
B|MSFT|20260402|10:27:35|S|80.000000|366.890000||
B|MU|20260402|10:27:35|S|5.000000|356.280000||
B|NVDA|20260402|10:27:35|S|10.000000|174.245000||
B|QQQ|20260402|10:27:35|S|120.000000|578.590000||
B|SKYQ|20260402|10:27:35|S|200.000000|4.610000||
B|SOXS|20260402|10:27:35|S|100.000000|38.210000||
B|TQQQ|20260402|10:27:35|S|10.000000|41.925000||
B|AXTI|20260402|10:27:36|S|100.000000|46.860000||
B|FSLY|20260402|10:27:36|S|100.000000|32.882400||
B|REGN|20260402|10:27:36|S|10.000000|754.415000||
B|RKLZ|20260402|10:27:36|S|107.000000|22.670000||
B|SNDK|20260402|10:27:36|S|13.000000|686.120000||
B|ARM|20260402|10:27:37|S|5.000000|148.627500||
B|KKR|20260402|10:27:37|S|20.000000|90.760000||
B|LITE|20260402|10:27:37|S|55.000000|789.130000||
B|LITE|20260402|10:27:37|S|100.000000|789.340000||
B|LITE|20260402|10:27:37|S|127.000000|789.820000||
B|MU|20260402|10:27:37|S|7.000000|356.350000||
B|PDD|20260402|10:27:37|S|400.000000|100.360000||
B|RKLB|20260402|10:27:37|S|200.000000|66.280000||
B|SOXS|20260402|10:27:37|S|10.000000|38.190000||
B|Z|20260402|10:27:37|S|100.000000|40.410000||
B|COCP|20260402|10:27:38|S|100.000000|1.405000||
B|CONL|20260402|10:27:38|S|300.000000|6.315000||
B|CRCL|20260402|10:27:38|S|1.000000|85.860000||
B|ETR|20260402|10:27:38|S|100.000000|114.705000||
B|INTC|20260402|10:27:38|S|40.000000|49.280000||
B|INTC|20260402|10:27:38|S|100.000000|49.280000||
B|INTC|20260402|10:27:38|S|100.000000|49.280000||
B|KBWP|20260402|10:27:38|S|2.000000|119.260000||
B|MSTR|20260402|10:27:38|S|8.000000|118.730000||
B|MU|20260402|10:27:38|S|96.000000|356.474600||
B|SNDK|20260402|10:27:38|S|10.000000|686.409000||
B|CAG|20260402|10:27:39|S|50.000000|15.365000||
B|FBL|20260402|10:27:39|S|5.000000|22.590000||
B|FLUT|20260402|10:27:39|S|5.000000|101.240000||
B|MU|20260402|10:27:39|S|100.000000|356.310000||
B|NCNO|20260402|10:27:39|S|76.000000|16.740000||
B|SNDK|20260402|10:27:39|S|1.000000|686.370000||
B|ZM|20260402|10:27:39|S|12.000000|80.490000||
B|FSK|20260402|10:27:40|S|20.000000|10.159300||
B|FSK|20260402|10:27:40|S|40.000000|10.169300||
B|NVDA|20260402|10:27:40|S|300.000000|174.205000||
B|OLN|20260402|10:27:40|S|20.000000|28.820000||
B|SRE|20260402|10:27:40|S|2.000000|98.480000||
B|USAR|20260402|10:27:40|S|41.000000|15.640000||
B|ZM|20260402|10:27:40|S|25.000000|80.440000||
B|JNJ|20260402|10:27:41|S|3.000000|246.550000||
B|LULU|20260402|10:27:41|S|20.000000|155.080000||
B|MU|20260402|10:27:41|S|1.000000|356.620000||
B|QQQ|20260402|10:27:41|S|100.000000|578.580000||
B|RDW|20260402|10:27:41|S|500.000000|9.389500||
B|SPY|20260402|10:27:41|S|100.000000|650.480900||
B|VOYG|20260402|10:27:41|S|20.000000|24.740000||
B|AMN|20260402|10:27:42|S|3.000000|17.845000||
B|DB|20260402|10:27:42|S|100.000000|29.345000||
B|IBIT|20260402|10:27:42|S|100.000000|37.559300||
B|JBLU|20260402|10:27:42|S|20.000000|4.320000||
B|LITE|20260402|10:27:42|S|10.000000|788.100000||
B|MU|20260402|10:27:42|S|51.000000|356.730000||
B|NVDA|20260402|10:27:42|S|100.000000|174.230000||
B|NVDA|20260402|10:27:42|S|400.000000|174.230000||
B|NVDA|20260402|10:27:42|S|400.000000|174.230000||
B|PFE|20260402|10:27:42|S|12.000000|28.495000||
B|PPTA|20260402|10:27:42|S|47.000000|29.360000||
B|RKLB|20260402|10:27:42|S|130.000000|66.240000||
B|SOXS|20260402|10:27:42|S|2.000000|38.167600||
B|STN|20260402|10:27:42|S|3.000000|86.910000||
B|AAOI|20260402|10:27:43|S|10.000000|97.667000||
B|AMZN|20260402|10:27:43|S|100.000000|209.038600||
B|EG|20260402|10:27:43|S|80.000000|326.550000||
B|EG|20260402|10:27:43|S|80.000000|326.550000||
B|EG|20260402|10:27:43|S|80.000000|326.570000||
B|EG|20260402|10:27:43|S|101.000000|326.560000||
B|GLW|20260402|10:27:43|S|39.000000|143.780000||
B|GLW|20260402|10:27:43|S|40.000000|143.770000||
B|MU|20260402|10:27:43|S|10.000000|356.805300||
B|MU|20260402|10:27:43|S|100.000000|356.720000||
B|OXY|20260402|10:27:43|S|15.000000|63.781200||
B|RITM|20260402|10:27:43|S|1000.000000|9.445000||
B|SNDK|20260402|10:27:43|S|6.000000|686.350000||
B|SOXL|20260402|10:27:43|S|49.000000|49.529300||
B|BUR|20260402|10:27:44|S|1000.000000|4.089300||
B|CIEN|20260402|10:27:44|S|7.000000|435.390000||
B|JOBY|20260402|10:27:44|S|7.000000|8.155000||
B|JPM|20260402|10:27:44|S|8.000000|291.330000||
B|ONDS|20260402|10:27:44|S|200.000000|8.990000||
B|RDDT|20260402|10:27:44|S|1.000000|133.190000||
B|RDDT|20260402|10:27:44|S|15.000000|133.190000||
B|SCHD|20260402|10:27:44|S|1.000000|30.440000||
B|AMD|20260402|10:27:45|S|70.000000|209.300000||
B|BDRX|20260402|10:27:45|S|300.000000|1.040000||
B|LUNR|20260402|10:27:45|S|220.000000|22.378800||
B|RDDT|20260402|10:27:45|S|1.000000|133.260000||
B|SKYQ|20260402|10:27:45|S|176.000000|4.580000||
B|AAOI|20260402|10:27:46|S|100.000000|97.880000||
B|AMD|20260402|10:27:46|S|66.000000|209.290000||
B|GRAB|20260402|10:27:46|S|25.000000|3.625000||
B|LITE|20260402|10:27:46|S|30.000000|788.120000||
B|MU|20260402|10:27:46|S|1.000000|356.690000||
B|MVST|20260402|10:27:46|S|1900.000000|1.430000||
B|SNDK|20260402|10:27:46|S|9.000000|686.450000||
B|TSM|20260402|10:27:46|S|3.000000|335.290000||
B|WDC|20260402|10:27:46|S|30.000000|287.390000||
B|AGX|20260402|10:27:47|S|9.000000|566.190000||
B|AROC|20260402|10:27:47|S|20.000000|34.220000||
B|BOIL|20260402|10:27:47|S|100.000000|14.940000||
B|DOCN|20260402|10:27:47|S|100.000000|89.140000||
B|DRS|20260402|10:27:47|S|5.000000|46.240000||
B|LCID|20260402|10:27:47|S|100.000000|9.595000||
B|META|20260402|10:27:47|S|15.000000|567.960000||
B|MU|20260402|10:27:47|S|6.000000|356.760000||
B|MU|20260402|10:27:47|S|15.000000|356.760700||
B|NFLX|20260402|10:27:47|S|90.000000|96.670000||
B|NFLX|20260402|10:27:47|S|99.000000|96.669500||
B|QQQ|20260402|10:27:47|S|1.000000|578.535000||
B|VRT|20260402|10:27:47|S|20.000000|258.570000||
B|AGBK|20260402|10:27:48|S|100.000000|6.990000||
B|GS|20260402|10:27:48|S|5.000000|850.850000||
B|INTC|20260402|10:27:48|S|100.000000|49.260000||
B|KKR|20260402|10:27:48|S|50.000000|90.680000||
B|MU|20260402|10:27:48|S|30.000000|356.660000||
B|PBR|20260402|10:27:48|S|100.000000|20.665000||
B|SCHD|20260402|10:27:48|S|2.000000|30.440000||
B|SNDK|20260402|10:27:48|S|18.000000|685.900000||
B|SOXL|20260402|10:27:48|S|1000.000000|49.485000||
B|APD|20260402|10:27:49|S|50.000000|294.440000||
B|GEV|20260402|10:27:49|S|77.000000|897.040000||
B|GEV|20260402|10:27:49|S|90.000000|897.500000||
B|GEV|20260402|10:27:49|S|128.000000|897.049000||
B|IONQ|20260402|10:27:49|S|100.000000|27.765000||
B|LYB|20260402|10:27:49|S|35.000000|79.770000||
B|MSFT|20260402|10:27:49|S|1.000000|366.805000||
B|MU|20260402|10:27:49|S|42.000000|356.555000||
B|OVV|20260402|10:27:49|S|100.000000|59.165000||
B|TPG|20260402|10:27:49|S|366.000000|37.975000||
B|ZM|20260402|10:27:49|S|11.000000|80.495000||
B|AAOI|20260402|10:27:50|S|100.000000|97.765000||
B|APTV|20260402|10:27:50|S|11.000000|59.660000||
B|B|20260402|10:27:50|S|400.000000|41.629000||
B|BITO|20260402|10:27:50|S|1.000000|9.100000||
B|BITO|20260402|10:27:50|S|1.000000|9.100000||
B|BITO|20260402|10:27:50|S|9.000000|9.100000||
B|CPZ|20260402|10:27:50|S|40.000000|13.750000||
B|GDX|20260402|10:27:50|S|100.000000|94.269300||
B|GV|20260402|10:27:50|S|500.000000|0.403500||
B|HOOD|20260402|10:27:50|S|100.000000|67.770000||
B|LITX|20260402|10:27:50|S|200.000000|36.610000||
B|NKE|20260402|10:27:50|E|2.000000|43.545000||
B|PNR|20260402|10:27:50|S|20.000000|85.140000||
B|REG|20260402|10:27:50|S|11.000000|76.520000||
B|SMR|20260402|10:27:50|S|1.000000|9.970000||
B|SOXL|20260402|10:27:50|S|200.000000|49.455000||
B|SOXX|20260402|10:27:50|S|130.000000|332.498500||
B|ZS|20260402|10:27:50|S|40.000000|135.680100||
B|ZS|20260402|10:27:50|S|40.000000|135.680100||
B|BABA|20260402|10:27:51|S|45.000000|120.770000||
B|CHTR|20260402|10:27:51|S|40.000000|214.060000||
B|DASH|20260402|10:27:51|S|60.000000|152.070000||
B|EOSE|20260402|10:27:51|S|100.000000|4.845000||
B|PLTR|20260402|10:27:51|S|100.000000|145.160000||
B|QQQ|20260402|10:27:51|S|30.000000|578.311400||
B|SKYQ|20260402|10:27:51|S|500.000000|4.575000||
B|SNDK|20260402|10:27:51|S|8.000000|685.590000||
B|TOYO|20260402|10:27:51|S|100.000000|8.680000||
B|AGQ|20260402|10:27:52|S|10.000000|107.610000||
B|APO|20260402|10:27:52|S|15.000000|105.850000||
B|FIS|20260402|10:27:52|S|100.000000|45.130000||
B|FITB|20260402|10:27:52|S|10.000000|46.200000||
B|INTC|20260402|10:27:52|S|80.000000|49.220000||
B|JOBY|20260402|10:27:52|S|10.000000|8.155000||
B|MU|20260402|10:27:52|S|28.000000|356.260000||
B|NVDA|20260402|10:27:52|S|100.000000|174.050900||
B|QQQ|20260402|10:27:52|S|320.000000|578.320000||
B|RDDT|20260402|10:27:52|S|1.000000|133.190000||
B|SKYQ|20260402|10:27:52|S|100.000000|4.580000||
B|SMR|20260402|10:27:52|S|35.000000|9.960000||
B|SN|20260402|10:27:52|S|50.000000|104.500000||
B|SOXL|20260402|10:27:52|S|10.000000|49.360000||
B|TRVI|20260402|10:27:52|S|800.000000|12.010000||
B|AAOI|20260402|10:27:53|S|20.000000|97.500000||
B|BMNU|20260402|10:27:53|S|200.000000|1.519900||
B|NVDA|20260402|10:27:53|S|100.000000|174.060000||
B|SNDK|20260402|10:27:53|S|25.000000|685.340000||
B|VRT|20260402|10:27:53|S|20.000000|258.320000||
B|BMNU|20260402|10:27:54|S|5.000000|1.515000||
B|CCO|20260402|10:27:54|S|20.000000|2.360000||
B|MSTR|20260402|10:27:54|S|100.000000|118.580000||
B|MU|20260402|10:27:54|S|2.000000|356.270000||
B|MU|20260402|10:27:54|S|10.000000|356.480000||
B|MU|20260402|10:27:54|S|200.000000|356.199000||
B|RBRK|20260402|10:27:54|S|20.000000|50.360000||
B|SNDK|20260402|10:27:54|S|50.000000|685.660000||
B|WPC|20260402|10:27:54|S|20.000000|70.155000||
B|ZM|20260402|10:27:54|S|12.000000|80.495000||
B|CPT|20260402|10:27:55|S|20.000000|99.140000||
B|EWA|20260402|10:27:55|S|79.000000|27.960000||
B|TQQQ|20260402|10:27:55|S|100.000000|41.875000||
B|UUUU|20260402|10:27:55|S|100.000000|17.755000||
B|VG|20260402|10:27:55|S|100.000000|14.785000||
B|Z|20260402|10:27:55|S|100.000000|40.390000||
B|AMD|20260402|10:27:56|S|14.000000|209.180000||
B|BMNR|20260402|10:27:56|S|100.000000|18.395000||
B|HOOD|20260402|10:27:56|S|5.000000|67.780000||
B|NBIS|20260402|10:27:56|S|50.000000|105.130000||
B|OKLO|20260402|10:27:56|S|100.000000|47.150000||
B|TBBB|20260402|10:27:56|S|417.000000|35.705000||
B|TSLA|20260402|10:27:56|S|400.000000|367.028700||
B|USO|20260402|10:27:56|S|100.000000|137.170700||
B|AEM|20260402|10:27:57|S|1.000000|208.691000||
B|CRCD|20260402|10:27:57|S|300.000000|8.280000||
B|IREZ|20260402|10:27:57|S|100.000000|30.900000||
B|LYB|20260402|10:27:57|S|1.000000|79.770000||
B|MSFT|20260402|10:27:57|S|10.000000|366.780000||
B|OXY|20260402|10:27:57|S|15.000000|63.755000||
B|TSLQ|20260402|10:27:57|S|1.000000|25.070000||
B|USO|20260402|10:27:57|S|9.000000|137.149100||
B|USO|20260402|10:27:57|S|20.000000|137.179000||
B|AAOI|20260402|10:27:58|S|2.000000|97.500000||
B|DELL|20260402|10:27:58|S|50.000000|170.150000||
B|DXYZ|20260402|10:27:58|S|78.000000|27.501700||
B|F|20260402|10:27:58|S|2.000000|11.375000||
B|MPC|20260402|10:27:58|S|20.000000|243.000000||
B|MSFT|20260402|10:27:58|S|1.000000|366.798300||
B|RXRX|20260402|10:27:58|S|150.000000|3.015000||
B|VG|20260402|10:27:58|S|5478.000000|14.790000||
B|ZM|20260402|10:27:58|S|3.000000|80.400000||
B|ZM|20260402|10:27:58|S|11.000000|80.400000||
B|EL|20260402|10:27:59|S|100.000000|67.430000||
B|LABD|20260402|10:27:59|S|1000.000000|16.270000||
B|OXY|20260402|10:27:59|S|100.000000|63.760000||
B|PFF|20260402|10:27:59|S|100.000000|30.325000||
B|PTON|20260402|10:27:59|S|220.000000|4.337400||
B|SLV|20260402|10:27:59|S|100.000000|64.955000||
B|SMR|20260402|10:27:59|S|2.000000|9.950000||
B|SMR|20260402|10:27:59|S|2.000000|9.950000||
B|SMR|20260402|10:27:59|S|10.000000|9.950000||
B|XLF|20260402|10:27:59|S|15.000000|49.140000||
B|NVDA|20260402|10:28:00|S|100.000000|174.090000||
B|NVDA|20260402|10:28:00|S|100.000000|174.090000||
B|OLLI|20260402|10:28:00|S|50.000000|94.082400||
B|PATH|20260402|10:28:00|S|50.000000|10.971500||
B|PLTR|20260402|10:28:00|S|50.000000|145.110000||
B|QQQI|20260402|10:28:00|S|509.000000|49.777500||
B|SE|20260402|10:28:00|S|20.000000|80.520000||
B|WMT|20260402|10:28:00|S|7.000000|125.040000||
B|WMT|20260402|10:28:00|S|600.000000|125.040000||
B|COHR|20260402|10:28:01|S|4.000000|252.470000||
B|EL|20260402|10:28:01|S|8.000000|67.430000||
B|FBIN|20260402|10:28:01|S|20.000000|36.440000||
B|FIX|20260402|10:28:01|S|2.000000|1425.510000||
B|FPS|20260402|10:28:01|S|100.000000|27.540000||
B|INTC|20260402|10:28:01|S|100.000000|49.267400||
B|IONQ|20260402|10:28:01|S|100.000000|27.720000||
B|MRVL|20260402|10:28:01|S|100.000000|104.155000||
B|NVDA|20260402|10:28:01|S|100.000000|174.135000||
B|RGTI|20260402|10:28:01|S|100.000000|13.385000||
B|TQQQ|20260402|10:28:01|S|78.000000|41.875000||
B|TSLQ|20260402|10:28:01|S|560.000000|25.079900||
B|BDRX|20260402|10:28:02|S|100.000000|1.015000||
B|CRWV|20260402|10:28:02|S|50.000000|78.440000||
B|HOOD|20260402|10:28:02|S|50.000000|67.780000||
B|KODK|20260402|10:28:02|S|1000.000000|10.969600||
B|MU|20260402|10:28:02|S|4.000000|356.664300||
B|MU|20260402|10:28:02|S|5.000000|356.605000||
B|PMMF|20260402|10:28:02|S|300.000000|100.270000||
B|SCHW|20260402|10:28:02|S|100.000000|92.640000||
B|TSLQ|20260402|10:28:02|S|1.000000|25.075000||
B|AMD|20260402|10:28:03|S|50.000000|209.245000||
B|BDRX|20260402|10:28:03|S|1800.000000|1.020000||
B|CARG|20260402|10:28:03|S|1.000000|32.760000||
B|FSLY|20260402|10:28:03|S|50.000000|32.872200||
B|INTC|20260402|10:28:03|S|100.000000|49.291000||
B|INTC|20260402|10:28:03|S|105.000000|49.305000||
B|INTC|20260402|10:28:03|S|195.000000|49.295000||
B|JAGU|20260402|10:28:03|S|2.000000|2.510000||
B|MSTZ|20260402|10:28:03|S|100.000000|13.770000||
B|MU|20260402|10:28:03|S|2.000000|356.950000||
B|PLTR|20260402|10:28:03|S|10.000000|145.160000||
B|PLTR|20260402|10:28:03|S|57.000000|145.190000||
B|XOP|20260402|10:28:03|S|1.000000|178.365000||
B|BLK|20260402|10:28:04|S|2.000000|952.783000||
B|INTC|20260402|10:28:04|S|400.000000|49.315000||
B|INTC|20260402|10:28:04|S|400.000000|49.315000||
B|KGS|20260402|10:28:04|S|20.000000|58.000000||
B|MU|20260402|10:28:04|S|5.000000|357.117300||
B|MU|20260402|10:28:04|S|13.000000|357.080000||
B|NKE|20260402|10:28:04|S|10.000000|43.535000||
B|NVDA|20260402|10:28:04|S|300.000000|174.180000||
B|QQQ|20260402|10:28:04|S|35.000000|578.475000||
B|RKLB|20260402|10:28:04|S|1.000000|66.210000||
B|ROKU|20260402|10:28:04|S|20.000000|95.324200||
B|UL|20260402|10:28:04|S|100.000000|55.595000||
B|AMZN|20260402|10:28:05|S|4.000000|208.943500||
B|AMZN|20260402|10:28:05|S|100.000000|208.928600||
B|CVNA|20260402|10:28:05|S|80.000000|305.970000||
B|CVNA|20260402|10:28:05|S|100.000000|305.959000||
B|IBKR|20260402|10:28:05|S|1.000000|67.210000||
B|INTC|20260402|10:28:05|S|18.000000|49.350000||
B|INTC|20260402|10:28:05|S|100.000000|49.330000||
B|INTC|20260402|10:28:05|S|100.000000|49.330000||
B|INTC|20260402|10:28:05|S|380.000000|49.330000||
B|INTC|20260402|10:28:05|S|600.000000|49.325000||
B|LCID|20260402|10:28:05|S|100.000000|9.575000||
B|MDB|20260402|10:28:05|S|20.000000|246.639000||
B|MU|20260402|10:28:05|S|5.000000|357.340000||
B|MU|20260402|10:28:05|S|15.000000|357.110000||
B|MU|20260402|10:28:05|S|50.000000|357.115800||
B|MU|20260402|10:28:05|S|100.000000|357.316700||
B|MU|20260402|10:28:05|S|100.000000|357.340000||
B|PBR|20260402|10:28:05|S|200.000000|20.660000||
B|PLTR|20260402|10:28:05|S|100.000000|145.180000||
B|PLTR|20260402|10:28:05|S|100.000000|145.200000||
B|PLTR|20260402|10:28:05|S|100.000000|145.200000||
B|SNDK|20260402|10:28:05|S|11.000000|686.800000||
B|SWMR|20260402|10:28:05|S|50.000000|63.320000||
B|TSLA|20260402|10:28:05|S|26.000000|367.065000||
B|ZTS|20260402|10:28:05|S|5.000000|116.579300||
B|AGPU|20260402|10:28:06|S|100.000000|3.075000||
B|AMD|20260402|10:28:06|S|100.000000|209.405000||
B|CRDO|20260402|10:28:06|S|10.000000|97.440000||
B|DDOG|20260402|10:28:06|S|10.000000|118.590000||
B|GOOGL|20260402|10:28:06|S|80.000000|294.100000||
B|HYMC|20260402|10:28:06|S|200.000000|36.030000||
B|INTC|20260402|10:28:06|S|100.000000|49.349000||
B|KODK|20260402|10:28:06|S|50.000000|10.969600||
B|LBTYA|20260402|10:28:06|S|11.000000|12.205000||
B|NBIS|20260402|10:28:06|S|50.000000|105.260000||
B|NVDA|20260402|10:28:06|S|200.000000|174.185000||
B|OKLL|20260402|10:28:06|E|100.000000|5.430000||
B|PSX|20260402|10:28:06|S|20.000000|177.920000||
B|SOXS|20260402|10:28:06|S|1.000000|38.149300||
B|TNA|20260402|10:28:06|S|100.000000|43.955000||
B|AMZN|20260402|10:28:07|S|12.000000|208.880000||
B|MU|20260402|10:28:07|S|18.000000|357.300000||
B|MU|20260402|10:28:07|S|100.000000|357.260000||
B|MU|20260402|10:28:07|S|100.000000|357.275000||
B|NVDA|20260402|10:28:07|S|86.000000|174.189300||
B|PLTR|20260402|10:28:07|S|582.000000|145.220000||
B|SQQQ|20260402|10:28:07|S|1.000000|79.895000||
B|SQQQ|20260402|10:28:07|S|1000.000000|79.890000||
B|WIX|20260402|10:28:07|S|40.000000|86.620000||
B|WIX|20260402|10:28:07|S|100.000000|86.625000||
B|CYCN|20260402|10:28:08|S|135.000000|5.235000||
B|LITE|20260402|10:28:08|S|30.000000|789.650000||
B|LITE|20260402|10:28:08|S|100.000000|789.750000||
B|LITE|20260402|10:28:08|S|866.000000|789.410000||
B|MU|20260402|10:28:08|S|50.000000|357.305700||
B|MU|20260402|10:28:08|S|50.000000|357.310000||
B|MU|20260402|10:28:08|S|208.000000|357.320000||
B|NVDL|20260402|10:28:08|S|100.000000|72.350000||
B|OXY|20260402|10:28:08|S|300.000000|63.670000||
B|RGC|20260402|10:28:08|S|25.000000|32.700000||
B|SMH|20260402|10:28:08|S|13.000000|385.890000||
B|SMH|20260402|10:28:08|S|207.000000|385.910000||
B|TSLQ|20260402|10:28:08|S|1.000000|25.060000||
B|TZA|20260402|10:28:08|S|5.000000|7.055000||
B|AAOI|20260402|10:28:09|S|100.000000|97.830000||
B|CME|20260402|10:28:09|S|30.000000|305.400000||
B|CME|20260402|10:28:09|S|60.000000|305.491800||
B|CRWD|20260402|10:28:09|S|3.000000|393.990000||
B|GVH|20260402|10:28:09|S|800.000000|2.239800||
B|MU|20260402|10:28:09|S|30.000000|357.290000||
B|MU|20260402|10:28:09|S|50.000000|357.340000||
B|SNDK|20260402|10:28:09|S|42.000000|686.880000||
B|SOXS|20260402|10:28:09|S|80.000000|38.160000||
B|STX|20260402|10:28:09|S|5.000000|417.720000||
B|TQQQ|20260402|10:28:09|S|140.000000|41.905000||
B|BMNR|20260402|10:28:10|S|166.000000|18.405000||
B|INTC|20260402|10:28:10|S|54.000000|49.355000||
B|INTC|20260402|10:28:10|S|100.000000|49.350000||
B|INTC|20260402|10:28:10|S|200.000000|49.350000||
B|INTC|20260402|10:28:10|S|200.000000|49.375000||
B|INTC|20260402|10:28:10|S|800.000000|49.375000||
B|INTC|20260402|10:28:10|S|892.000000|49.370000||
B|LITE|20260402|10:28:10|S|70.000000|790.610000||
B|MSTZ|20260402|10:28:10|S|150.000000|13.750000||
B|ONDS|20260402|10:28:10|S|100.000000|9.000000||
B|ONDS|20260402|10:28:10|S|1400.000000|8.999300||
B|OXY|20260402|10:28:10|S|100.000000|63.655000||
B|CIEN|20260402|10:28:11|S|35.000000|436.010000||
B|CIEN|20260402|10:28:11|S|35.000000|436.360000||
B|DB|20260402|10:28:11|S|100.000000|29.335000||
B|FOXA|20260402|10:28:11|S|70.000000|57.608600||
B|HL|20260402|10:28:11|S|100.000000|18.839300||
B|IREZ|20260402|10:28:11|S|50.000000|30.790000||
B|LUNR|20260402|10:28:11|S|50.000000|22.350000||
B|ON|20260402|10:28:11|S|8.000000|60.259300||
B|PCAR|20260402|10:28:11|S|6.000000|116.236300||
B|QID|20260402|10:28:11|S|80.000000|22.569300||
B|SNDK|20260402|10:28:11|S|30.000000|686.900000||
B|SOXL|20260402|10:28:11|S|100.000000|49.549300||
B|TSLA|20260402|10:28:11|S|80.000000|367.070000||
B|ARM|20260402|10:28:12|S|20.000000|148.360000||
B|CF|20260402|10:28:12|S|20.000000|133.780000||
B|HIVE|20260402|10:28:12|S|200.000000|1.885000||
B|INTC|20260402|10:28:12|S|9.000000|49.360000||
B|INTC|20260402|10:28:12|S|54.000000|49.370000||
B|MU|20260402|10:28:12|S|8.000000|357.175000||
B|MU|20260402|10:28:12|S|100.000000|357.180000||
B|MU|20260402|10:28:12|S|284.000000|357.250000||
B|PLTR|20260402|10:28:12|S|10.000000|145.250000||
B|SMR|20260402|10:28:12|S|50.000000|9.965000||
B|SNDK|20260402|10:28:12|S|29.000000|686.940000||
B|SOXL|20260402|10:28:12|S|10.000000|49.549900||
B|SOXL|20260402|10:28:12|S|800.000000|49.555000||
B|AEP|20260402|10:28:13|S|75.000000|132.950000||
B|BE|20260402|10:28:13|S|2.000000|132.620000||
B|CRDO|20260402|10:28:13|S|120.000000|97.380000||
B|FIG|20260402|10:28:13|S|100.000000|20.547100||
B|GLW|20260402|10:28:13|S|15.000000|143.983100||
B|INTC|20260402|10:28:13|S|400.000000|49.346100||
B|LITE|20260402|10:28:13|S|100.000000|789.150000||
B|LITE|20260402|10:28:13|S|100.000000|789.910000||
B|LITE|20260402|10:28:13|S|146.000000|789.080000||
B|LITE|20260402|10:28:13|S|195.000000|789.090000||
B|LITE|20260402|10:28:13|S|250.000000|789.380000||
B|OKE|20260402|10:28:13|S|22.000000|88.880000||
B|STX|20260402|10:28:13|S|50.000000|417.290000||
B|AAOI|20260402|10:28:14|S|10.000000|97.705200||
B|BBVA|20260402|10:28:14|S|100.000000|21.385000||
B|CENX|20260402|10:28:14|S|20.000000|62.930000||
B|DPST|20260402|10:28:14|S|100.000000|95.850000||
B|GOOG|20260402|10:28:14|S|275.000000|292.260000||
B|INTC|20260402|10:28:14|S|100.000000|49.340000||
B|INTC|20260402|10:28:14|S|120.000000|49.338100||
B|RZLV|20260402|10:28:14|S|700.000000|3.040000||
B|SEI|20260402|10:28:14|S|148.000000|56.190000||
B|SEI|20260402|10:28:14|S|1034.000000|56.180000||
B|SEI|20260402|10:28:14|S|2104.000000|56.270000||
B|XOM|20260402|10:28:14|S|50.000000|161.880000||
B|MU|20260402|10:28:15|S|25.000000|356.910000||
B|MU|20260402|10:28:15|S|400.000000|356.910000||
B|NVDA|20260402|10:28:15|S|100.000000|174.190000||
B|ON|20260402|10:28:15|S|100.000000|60.249100||
B|RKLB|20260402|10:28:15|S|10.000000|66.230000||
B|SQQQ|20260402|10:28:15|S|805.000000|79.915000||
B|SQQQ|20260402|10:28:15|S|1000.000000|79.915000||
B|ZTS|20260402|10:28:15|S|25.000000|116.511000||
B|BE|20260402|10:28:16|S|87.000000|132.550000||
B|CORD|20260402|10:28:16|S|15.000000|14.700000||
B|F|20260402|10:28:16|S|300.000000|11.379900||
B|NVDA|20260402|10:28:16|S|62.000000|174.175000||
B|OXY|20260402|10:28:16|S|120.000000|63.605000||
B|ROP|20260402|10:28:16|S|20.000000|357.150000||
B|AMD|20260402|10:28:17|S|3.000000|209.240000||
B|AMZN|20260402|10:28:17|S|3.000000|208.888500||
B|ASHR|20260402|10:28:17|S|1310.000000|32.395000||
B|ASHR|20260402|10:28:17|S|2800.000000|32.395000||
B|INTC|20260402|10:28:17|S|100.000000|49.340000||
B|INTC|20260402|10:28:17|S|400.000000|49.355000||
B|LITE|20260402|10:28:17|S|3.000000|789.410000||
B|LITE|20260402|10:28:17|S|5.000000|789.440000||
B|PDD|20260402|10:28:17|S|100.000000|100.225000||
B|PR|20260402|10:28:17|S|100.000000|21.110000||
B|SOXL|20260402|10:28:17|S|55.000000|49.500000||
B|SOXL|20260402|10:28:17|S|200.000000|49.499300||
B|TQQQ|20260402|10:28:17|S|200.000000|41.875000||
B|DOCN|20260402|10:28:18|S|15.000000|89.250000||
B|LITX|20260402|10:28:18|S|176.000000|36.720000||
B|ORCL|20260402|10:28:18|S|3.000000|143.190000||
B|OXY|20260402|10:28:18|S|300.000000|63.588800||
B|PSKY|20260402|10:28:18|S|1.000000|9.180000||
B|TSLA|20260402|10:28:18|S|3.000000|366.634400||
B|TSLA|20260402|10:28:18|S|120.000000|366.610000||
B|ZS|20260402|10:28:18|S|40.000000|135.698000||
B|AAOI|20260402|10:28:19|S|10.000000|97.704900||
B|APA|20260402|10:28:19|S|200.000000|41.780000||
B|COGT|20260402|10:28:19|S|25.000000|35.237700||
B|HAL|20260402|10:28:19|S|100.000000|38.610000||
B|INTC|20260402|10:28:19|S|100.000000|49.370000||
B|LITE|20260402|10:28:19|S|27.000000|789.490000||
B|MU|20260402|10:28:19|S|1.000000|356.804700||
B|MU|20260402|10:28:19|S|100.000000|356.840000||
B|MU|20260402|10:28:19|S|100.000000|356.844800||
B|NBIS|20260402|10:28:19|S|25.000000|105.280000||
B|RGTI|20260402|10:28:19|S|60.000000|13.415000||
B|TSLA|20260402|10:28:19|S|45.000000|366.610000||
B|TSLA|20260402|10:28:19|S|160.000000|366.610000||
B|UNG|20260402|10:28:19|S|10.000000|11.310000||
B|USXF|20260402|10:28:19|S|35.000000|55.258500||
B|APO|20260402|10:28:20|S|15.000000|105.870000||
B|BDRX|20260402|10:28:20|S|200.000000|0.988300||
B|BDRX|20260402|10:28:20|S|400.000000|0.986900||
B|MU|20260402|10:28:20|S|50.000000|356.885000||
B|SNDK|20260402|10:28:20|S|10.000000|686.450000||
B|SPYM|20260402|10:28:20|S|7.000000|76.549300||
B|TQQQ|20260402|10:28:20|S|30.000000|41.880000||
B|VOLT|20260402|10:28:20|S|2.000000|34.590000||
B|VRT|20260402|10:28:20|S|20.000000|258.595000||
B|YINN|20260402|10:28:20|S|500.000000|31.111900||
B|ZM|20260402|10:28:20|S|2.000000|80.470000||
B|ZM|20260402|10:28:20|S|10.000000|80.470000||
B|ZM|20260402|10:28:20|S|100.000000|80.470000||
B|CENX|20260402|10:28:21|S|50.000000|62.920000||
B|ETHA|20260402|10:28:21|S|12.000000|15.385000||
B|MARA|20260402|10:28:21|S|100.000000|8.025000||
B|NFLX|20260402|10:28:21|S|30.000000|96.629300||
B|PNW|20260402|10:28:21|S|20.000000|102.500000||
B|SOXX|20260402|10:28:21|S|76.000000|332.647900||
B|SOXX|20260402|10:28:21|S|524.000000|332.650000||
B|TSLQ|20260402|10:28:21|S|232.000000|25.109900||
B|WVE|20260402|10:28:21|S|5.000000|6.940000||
B|ZM|20260402|10:28:21|S|1.000000|80.470000||
B|AMD|20260402|10:28:22|S|50.000000|209.290000||
B|GOOGL|20260402|10:28:22|S|1.000000|294.120000||
B|GS|20260402|10:28:22|S|1.000000|850.650000||
B|INTC|20260402|10:28:22|S|100.000000|49.370000||
B|INTC|20260402|10:28:22|S|200.000000|49.370000||
B|JEPI|20260402|10:28:22|S|10.000000|56.139300||
B|NVDA|20260402|10:28:22|S|200.000000|174.187800||
B|SQQQ|20260402|10:28:22|S|18.000000|79.919300||
B|VG|20260402|10:28:22|S|3.000000|14.765000||
B|AAOI|20260402|10:28:23|S|50.000000|97.770000||
B|AGNC|20260402|10:28:23|S|858.000000|9.965000||
B|AMD|20260402|10:28:23|S|10.000000|209.290000||
B|ANET|20260402|10:28:23|S|1.000000|124.085000||
B|DAR|20260402|10:28:23|S|7.000000|63.500000||
B|HOOD|20260402|10:28:23|S|13.000000|67.790000||
B|SPY|20260402|10:28:23|S|200.000000|650.341400||
B|AMD|20260402|10:28:24|S|20.000000|209.310000||
B|F|20260402|10:28:24|S|25.000000|11.370000||
B|IBIT|20260402|10:28:24|S|26.000000|37.525000||
B|KOSS|20260402|10:28:24|S|27.000000|3.650000||
B|LWLG|20260402|10:28:24|S|100.000000|7.145000||
B|QID|20260402|10:28:24|S|9.000000|22.575000||
B|RKLB|20260402|10:28:24|S|400.000000|66.360000||
B|SDS|20260402|10:28:24|S|72.000000|75.277200||
B|SQQQ|20260402|10:28:24|S|66.000000|79.907200||
B|SQQQ|20260402|10:28:24|S|100.000000|79.905000||
B|USO|20260402|10:28:24|S|600.000000|136.970000||
B|VT|20260402|10:28:24|S|13.000000|138.195000||
B|INTC|20260402|10:28:25|S|100.000000|49.415000||
B|MU|20260402|10:28:25|S|10.000000|357.002200||
B|SBCF|20260402|10:28:25|S|84.000000|30.220000||
B|SNDK|20260402|10:28:25|S|20.000000|685.780000||
B|TRI|20260402|10:28:25|S|1.000000|88.340000||
B|ZTS|20260402|10:28:25|S|100.000000|116.511500||
B|AAOI|20260402|10:28:26|S|200.000000|97.757800||
B|BMNR|20260402|10:28:26|S|8.000000|18.395000||
B|GRAB|20260402|10:28:26|S|20.000000|3.620000||
B|INTC|20260402|10:28:26|S|10.000000|49.412500||
B|MSFT|20260402|10:28:26|S|1.000000|366.735000||
B|NKE|20260402|10:28:26|S|30.000000|43.495000||
B|SKYQ|20260402|10:28:26|S|100.000000|4.510000||
B|VG|20260402|10:28:26|S|100.000000|14.765000||
B|ZS|20260402|10:28:26|S|2.000000|136.109400||
B|AMD|20260402|10:28:27|S|43.000000|209.240000||
B|INTC|20260402|10:28:27|S|100.000000|49.390000||
B|KKR|20260402|10:28:27|S|64.000000|90.690000||
B|MSFT|20260402|10:28:27|S|20.000000|366.710000||
B|MU|20260402|10:28:27|S|100.000000|356.710000||
B|SOJC|20260402|10:28:27|S|20.000000|21.050000||
B|SOXL|20260402|10:28:27|S|200.000000|49.489300||
B|TSLA|20260402|10:28:27|S|20.000000|366.710000||
B|BBIO|20260402|10:28:28|S|30.000000|73.460000||
B|BITO|20260402|10:28:28|S|35.000000|9.090000||
B|CHRD|20260402|10:28:28|S|11.000000|141.530000||
B|GEV|20260402|10:28:28|S|5.000000|899.160000||
B|JBTM|20260402|10:28:28|S|100.000000|125.300000||
B|MSFT|20260402|10:28:28|S|100.000000|366.729300||
B|MU|20260402|10:28:28|S|2.000000|356.645000||
B|MU|20260402|10:28:28|S|400.000000|356.710000||
B|RKLB|20260402|10:28:28|S|36.000000|66.350000||
B|SLV|20260402|10:28:28|S|200.000000|64.975000||
B|SOXL|20260402|10:28:28|S|10.000000|49.487500||
B|TNA|20260402|10:28:28|S|100.000000|43.984800||
B|ZS|20260402|10:28:28|S|40.000000|135.702200||
B|BAC|20260402|10:28:29|S|4.000000|48.685000||
B|BEX|20260402|10:28:29|S|100.000000|15.890000||
B|IAU|20260402|10:28:29|S|170.000000|87.740000||
B|INTC|20260402|10:28:29|S|250.000000|49.377500||
B|RKLB|20260402|10:28:29|S|120.000000|66.350000||
B|AMD|20260402|10:28:30|S|100.000000|209.170000||
B|BRK/B|20260402|10:28:30|S|5.000000|477.960000||
B|FSM|20260402|10:28:30|S|50.000000|10.269200||
B|FSM|20260402|10:28:30|S|90.000000|10.267200||
B|NKE|20260402|10:28:30|S|9.000000|43.490000||
B|NKE|20260402|10:28:30|S|100.000000|43.485000||
B|ONDS|20260402|10:28:30|S|100.000000|9.005000||
B|QQQ|20260402|10:28:30|S|15.000000|578.310000||
B|SKYQ|20260402|10:28:30|S|800.000000|4.500000||
B|SKYQ|20260402|10:28:30|S|1800.000000|4.500000||
B|SNDK|20260402|10:28:30|S|45.000000|685.210000||
B|SWMR|20260402|10:28:30|S|100.000000|63.860000||
B|AAPL|20260402|10:28:31|S|5.000000|252.105000||
B|MDB|20260402|10:28:31|S|20.000000|246.460000||
B|MSFT|20260402|10:28:31|S|1.000000|366.700000||
B|NVTS|20260402|10:28:31|S|100.000000|8.550000||
B|RGTI|20260402|10:28:31|S|100.000000|13.390000||
B|RKLB|20260402|10:28:31|S|10.000000|66.350000||
B|SOXL|20260402|10:28:31|S|200.000000|49.479300||
B|WDC|20260402|10:28:31|S|5.000000|287.480000||
B|ZS|20260402|10:28:31|S|200.000000|136.040000||
B|AMZN|20260402|10:28:32|S|25.000000|208.904100||
B|APG|20260402|10:28:32|S|100.000000|41.440000||
B|CRM|20260402|10:28:32|S|100.000000|183.790000||
B|HOOD|20260402|10:28:32|S|5.000000|67.800000||
B|INTC|20260402|10:28:32|S|50.000000|49.419000||
B|LITX|20260402|10:28:32|S|100.000000|36.670000||
B|MU|20260402|10:28:32|S|2.000000|356.620000||
B|MU|20260402|10:28:32|S|15.000000|356.640000||
B|OXY|20260402|10:28:32|S|8.000000|63.580000||
B|SNPS|20260402|10:28:32|S|10.000000|391.930000||
B|Z|20260402|10:28:32|S|265.000000|40.420000||
B|UVIX|20260402|10:28:33|S|376.000000|8.905000||
B|VOYA|20260402|10:28:33|S|40.000000|66.000000||
B|AVGO|20260402|10:28:34|S|1.000000|308.245000||
B|BIDU|20260402|10:28:34|S|100.000000|109.780000||
B|HIMS|20260402|10:28:34|S|1.000000|18.920000||
B|MSFT|20260402|10:28:34|S|20.000000|366.721900||
B|NVDA|20260402|10:28:34|S|100.000000|174.195000||
B|PLTR|20260402|10:28:34|S|44.000000|145.160000||
B|SOXL|20260402|10:28:34|S|200.000000|49.505000||
B|WPC|20260402|10:28:34|S|20.000000|70.205000||
B|CRC|20260402|10:28:35|S|10.000000|67.090000||
B|CRCD|20260402|10:28:35|S|200.000000|8.285000||
B|LITE|20260402|10:28:35|S|7.000000|788.845000||
B|TRGP|20260402|10:28:35|S|20.000000|247.320000||
B|TSLA|20260402|10:28:35|S|5.000000|366.785000||
B|TSM|20260402|10:28:35|S|29.000000|334.935000||
B|V|20260402|10:28:35|S|10.000000|299.195800||
B|BITF|20260402|10:28:36|S|2900.000000|1.905000||
B|CRWV|20260402|10:28:36|S|5.000000|78.580000||
B|DFAU|20260402|10:28:36|S|21.000000|45.095000||
B|NVDA|20260402|10:28:36|S|500.000000|174.225000||
B|OMC|20260402|10:28:36|S|100.000000|74.805000||
B|PII|20260402|10:28:36|S|10.000000|53.610000||
B|RDDT|20260402|10:28:36|S|154.000000|133.100000||
B|SQQQ|20260402|10:28:36|S|100.000000|79.865000||
B|TSLA|20260402|10:28:36|S|10.000000|366.839600||
B|BE|20260402|10:28:37|S|100.000000|132.735000||
B|CRWV|20260402|10:28:37|S|2.000000|78.570000||
B|MU|20260402|10:28:37|S|10.000000|356.970000||
B|MU|20260402|10:28:37|S|10.000000|356.990000||
B|NB|20260402|10:28:37|S|200.000000|4.490000||
B|UVIX|20260402|10:28:37|S|116.000000|8.885000||
B|VG|20260402|10:28:37|S|100.000000|14.765000||
B|BDRX|20260402|10:28:38|S|200.000000|0.963200||
B|CVX|20260402|10:28:38|S|10.000000|200.851500||
B|EL|20260402|10:28:38|S|100.000000|67.475000||
B|GILT|20260402|10:28:38|S|3.000000|15.930000||
B|GLW|20260402|10:28:38|S|45.000000|143.950000||
B|INTC|20260402|10:28:38|S|300.000000|49.420000||
B|PBR|20260402|10:28:38|S|150.000000|20.625000||
B|QQQ|20260402|10:28:38|S|20.000000|578.570900||
B|SNAP|20260402|10:28:38|S|20.000000|4.719900||
B|SNDK|20260402|10:28:38|S|100.000000|686.340000||
B|SOXL|20260402|10:28:38|S|400.000000|49.569300||
B|TSDD|20260402|10:28:38|S|20.000000|10.660000||
B|ABR|20260402|10:28:39|S|20.000000|7.360000||
B|CLSK|20260402|10:28:39|S|2.000000|8.495000||
B|INTC|20260402|10:28:39|S|50.000000|49.416300||
B|MU|20260402|10:28:39|S|14.000000|357.060000||
B|MU|20260402|10:28:39|S|35.000000|357.170000||
B|NBIS|20260402|10:28:39|S|200.000000|105.280000||
B|NVDA|20260402|10:28:39|S|1.000000|174.255000||
B|SKYQ|20260402|10:28:39|S|400.000000|4.460000||
B|TSLA|20260402|10:28:39|S|13.000000|366.800000||
B|USO|20260402|10:28:39|S|5.000000|136.911200||
B|YANG|20260402|10:28:39|S|221.000000|30.705000||
B|AIXI|20260402|10:28:40|E|1300.000000|0.092500||
B|AVGO|20260402|10:28:40|S|20.000000|308.515000||
B|CVNA|20260402|10:28:40|S|20.000000|306.370000||
B|MU|20260402|10:28:40|S|100.000000|357.340000||
B|NVDA|20260402|10:28:40|S|195.000000|174.282400||
B|INTC|20260402|10:28:41|S|50.000000|49.409600||
B|INTC|20260402|10:28:41|S|50.000000|49.410000||
B|MU|20260402|10:28:41|S|50.000000|357.320000||
B|TECK|20260402|10:28:41|S|100.000000|52.029400||
B|VIAV|20260402|10:28:41|S|99.000000|36.280000||
B|ATHE|20260402|10:28:42|S|1.000000|3.420000||
B|BABA|20260402|10:28:42|S|10.000000|120.770700||
B|COHR|20260402|10:28:42|S|5.000000|252.370000||
B|DRV|20260402|10:28:42|S|120.000000|24.478600||
B|FSM|20260402|10:28:42|S|8.000000|10.270000||
B|INTC|20260402|10:28:42|S|1380.000000|49.400000||
B|LABD|20260402|10:28:42|S|100.000000|16.270000||
B|MU|20260402|10:28:42|S|10.000000|357.150000||
B|NVDA|20260402|10:28:42|S|86.000000|174.239000||
B|NVDA|20260402|10:28:42|S|100.000000|174.230000||
B|NVDA|20260402|10:28:42|S|400.000000|174.247800||
B|SDOW|20260402|10:28:42|S|80.000000|35.525000||
B|SPXU|20260402|10:28:42|S|50.000000|56.729300||
B|SQQQ|20260402|10:28:42|S|36.000000|79.865000||
B|TDC|20260402|10:28:42|S|10.000000|24.720000||
B|USO|20260402|10:28:42|S|3.000000|136.985000||
B|XOM|20260402|10:28:42|S|5.000000|161.800000||
B|ZS|20260402|10:28:42|S|4.000000|135.728300||
B|AEHR|20260402|10:28:43|S|101.000000|40.170000||
B|AMDL|20260402|10:28:43|S|100.000000|12.900000||
B|INTC|20260402|10:28:43|S|100.000000|49.430000||
B|LWLG|20260402|10:28:43|S|70.000000|7.150000||
B|MSFU|20260402|10:28:43|S|5.000000|22.569300||
B|MU|20260402|10:28:43|S|95.000000|357.150000||
B|MU|20260402|10:28:43|S|1000.000000|357.200000||
B|SLV|20260402|10:28:43|S|200.000000|64.985000||
B|WPM|20260402|10:28:43|S|10.000000|135.720000||
B|COGT|20260402|10:28:44|S|50.000000|35.300000||
B|EQT|20260402|10:28:44|S|2.000000|60.509100||
B|MU|20260402|10:28:44|S|100.000000|357.005200||
B|RGTI|20260402|10:28:44|S|100.000000|13.425000||
B|SGML|20260402|10:28:44|S|200.000000|13.605000||
B|SN|20260402|10:28:44|S|50.000000|104.510000||
B|TSLQ|20260402|10:28:44|S|88.000000|25.090000||
B|UVXY|20260402|10:28:44|S|50.000000|53.230000||
B|GRAB|20260402|10:28:45|S|30.000000|3.620000||
B|MU|20260402|10:28:45|S|90.000000|357.090000||
B|MU|20260402|10:28:45|S|96.000000|357.100000||
B|NCLH|20260402|10:28:45|S|100.000000|18.165000||
B|NVDA|20260402|10:28:45|S|50.000000|174.280000||
B|SLB|20260402|10:28:45|S|100.000000|49.560000||
B|SPY|20260402|10:28:45|S|100.000000|650.550000||
B|TQQQ|20260402|10:28:45|S|200.000000|41.935000||
B|WFC|20260402|10:28:45|S|50.000000|79.605000||
B|WIX|20260402|10:28:45|S|29.000000|86.714500||
B|MSTR|20260402|10:28:46|S|9.000000|118.730000||
B|NVDA|20260402|10:28:46|S|33.000000|174.285000||
B|RGLD|20260402|10:28:46|S|8.000000|260.020000||
B|TSLA|20260402|10:28:46|S|66.000000|366.840000||
B|AMD|20260402|10:28:47|S|50.000000|209.390000||
B|BITF|20260402|10:28:47|S|100.000000|1.905000||
B|DHT|20260402|10:28:47|S|100.000000|18.350000||
B|IPHA|20260402|10:28:47|S|100.000000|1.350000||
B|JPM|20260402|10:28:47|S|2.000000|291.445000||
B|NVDA|20260402|10:28:47|S|200.000000|174.300000||
B|PL|20260402|10:28:47|S|100.000000|33.895000||
B|PLUG|20260402|10:28:47|S|100.000000|2.335000||
B|SOXL|20260402|10:28:47|S|100.000000|49.599300||
B|SOXS|20260402|10:28:47|S|100.000000|38.150000||
B|UFO|20260402|10:28:47|S|2.000000|47.715000||
B|WB|20260402|10:28:47|S|200.000000|8.659300||
B|BABA|20260402|10:28:48|S|10.000000|120.770700||
B|CRM|20260402|10:28:48|S|100.000000|183.960000||
B|EWJ|20260402|10:28:48|S|2.000000|84.619300||
B|MU|20260402|10:28:48|S|17.000000|357.060000||
B|NVDA|20260402|10:28:48|S|24.000000|174.295000||
B|SELX|20260402|10:28:48|S|100.000000|0.510600||
B|TSLA|20260402|10:28:48|S|4.000000|366.940000||
B|VOO|20260402|10:28:48|S|80.000000|598.038600||
B|BTG|20260402|10:28:49|S|1000.000000|4.750000||
B|DASH|20260402|10:28:49|S|1.000000|152.250000||
B|KKR|20260402|10:28:49|S|20.000000|90.760000||
B|QQQ|20260402|10:28:49|S|100.000000|578.605000||
B|SNDK|20260402|10:28:49|S|35.000000|685.901000||
B|TECK|20260402|10:28:49|S|5.000000|52.019000||
B|VOO|20260402|10:28:49|S|200.000000|597.984800||
B|CRCL|20260402|10:28:50|S|25.000000|85.727600||
B|MU|20260402|10:28:50|S|1.000000|357.100000||
B|MU|20260402|10:28:50|S|10.000000|357.020000||
B|NVDA|20260402|10:28:50|S|10.000000|174.305000||
B|NVDA|20260402|10:28:50|S|200.000000|174.300000||
B|NVDA|20260402|10:28:50|S|2000.000000|174.310000||
B|RCL|20260402|10:28:50|S|40.000000|268.330000||
B|TSLA|20260402|10:28:50|S|50.000000|366.850000||
B|BKR|20260402|10:28:51|S|300.000000|60.450000||
B|DHT|20260402|10:28:51|S|5.000000|18.369100||
B|LUNR|20260402|10:28:51|S|45.000000|22.514900||
B|MDT|20260402|10:28:51|S|100.000000|86.150000||
B|NBIS|20260402|10:28:51|S|30.000000|105.340000||
B|UVIX|20260402|10:28:51|S|72.000000|8.875000||
B|VLO|20260402|10:28:51|S|20.000000|244.430000||
B|AAOI|20260402|10:28:52|S|20.000000|98.035000||
B|AMD|20260402|10:28:52|S|19.000000|209.472800||
B|AXTI|20260402|10:28:52|S|5.000000|46.950000||
B|FSLY|20260402|10:28:52|S|4.000000|32.970000||
B|GSAT|20260402|10:28:52|S|33.000000|74.160000||
B|MSFT|20260402|10:28:52|S|1.000000|367.030000||
B|MU|20260402|10:28:52|S|62.000000|357.220000||
B|NBIS|20260402|10:28:52|S|75.000000|105.410000||
B|NVDA|20260402|10:28:52|S|80.000000|174.355000||
B|NVDA|20260402|10:28:52|S|200.000000|174.350000||
B|TQQQ|20260402|10:28:52|S|100.000000|41.960000||
B|TSLA|20260402|10:28:52|S|5.000000|367.040000||
B|TSLA|20260402|10:28:52|S|100.000000|367.030000||
B|TSLA|20260402|10:28:52|S|140.000000|367.065000||
B|TSLA|20260402|10:28:52|S|200.000000|367.097500||
B|XLU|20260402|10:28:52|S|13.000000|46.395000||
B|ZS|20260402|10:28:52|S|6.000000|135.736100||
B|AVGO|20260402|10:28:53|S|4.000000|308.660000||
B|CRDO|20260402|10:28:53|S|2.000000|97.520000||
B|GSAT|20260402|10:28:53|S|4.000000|74.050000||
B|GV|20260402|10:28:53|E|2600.000000|0.431100||
B|HII|20260402|10:28:53|S|1.000000|395.031000||
B|NBIS|20260402|10:28:53|S|81.000000|105.470000||
B|TSLA|20260402|10:28:53|S|99.000000|367.050000||
B|AMD|20260402|10:28:54|S|800.000000|209.390000||
B|CRWV|20260402|10:28:54|S|50.000000|78.630000||
B|IAU|20260402|10:28:54|S|10.000000|87.789300||
B|INTC|20260402|10:28:54|S|6.000000|49.480000||
B|LUNR|20260402|10:28:54|S|43.000000|22.520700||
B|PHYS|20260402|10:28:54|S|200.000000|35.349300||
B|PL|20260402|10:28:54|S|2.000000|33.915000||
B|SNDK|20260402|10:28:54|S|16.000000|686.830000||
B|TSLA|20260402|10:28:54|S|200.000000|367.025000||
B|ASTS|20260402|10:28:55|S|50.000000|87.620000||
B|BJ|20260402|10:28:55|S|9.000000|97.770000||
B|DRV|20260402|10:28:55|S|100.000000|24.470000||
B|DYNF|20260402|10:28:55|S|31.000000|58.325000||
B|JHX|20260402|10:28:55|S|100.000000|18.510000||
B|MU|20260402|10:28:55|S|28.000000|357.201400||
B|NTRA|20260402|10:28:55|S|50.000000|206.600000||
B|SPXL|20260402|10:28:55|S|100.000000|184.942000||
B|VG|20260402|10:28:55|S|100.000000|14.795000||
B|BDRX|20260402|10:28:56|S|119.000000|0.960000||
B|FLY|20260402|10:28:56|S|1.000000|30.645000||
B|GFI|20260402|10:28:56|S|110.000000|47.123400||
B|JEPI|20260402|10:28:56|S|9.000000|56.149300||
B|MICC|20260402|10:28:56|S|20.000000|14.299300||
B|QQQ|20260402|10:28:56|S|5.000000|578.745100||
B|SOXL|20260402|10:28:56|S|100.000000|49.669300||
B|VONV|20260402|10:28:56|S|7.000000|93.969900||
B|ACWI|20260402|10:28:57|S|21.000000|138.339300||
B|BTE|20260402|10:28:57|S|170.000000|4.285000||
B|FTI|20260402|10:28:57|S|100.000000|70.505000||
B|GV|20260402|10:28:57|S|100.000000|0.427600||
B|INFQ|20260402|10:28:57|S|50.000000|9.770000||
B|INTC|20260402|10:28:57|S|100.000000|49.470000||
B|IREN|20260402|10:28:57|S|50.000000|33.850000||
B|META|20260402|10:28:57|S|10.000000|568.470000||
B|SCHW|20260402|10:28:57|S|20.000000|92.700000||
B|SOXL|20260402|10:28:57|S|400.000000|49.665000||
B|XOM|20260402|10:28:57|S|1.000000|161.870000||
B|ASTS|20260402|10:28:58|S|70.000000|87.610000||
B|BBIO|20260402|10:28:58|S|20.000000|73.480000||
B|COST|20260402|10:28:58|S|20.000000|1006.910000||
B|COST|20260402|10:28:58|S|49.000000|1006.910000||
B|COST|20260402|10:28:58|S|80.000000|1007.060000||
B|JBLU|20260402|10:28:58|S|20.000000|4.330000||
B|MLTX|20260402|10:28:58|S|10.000000|16.770000||
B|MRVL|20260402|10:28:58|S|50.000000|104.255000||
B|MRVL|20260402|10:28:58|S|100.000000|104.255000||
B|MRVL|20260402|10:28:58|S|100.000000|104.280000||
B|MRVL|20260402|10:28:58|S|100.000000|104.280000||
B|MRVL|20260402|10:28:58|S|800.000000|104.280000||
B|PLTR|20260402|10:28:58|S|50.000000|145.305000||
B|RYAAY|20260402|10:28:58|S|30.000000|57.830000||
B|SHOP|20260402|10:28:58|S|128.000000|116.240000||
B|SLNO|20260402|10:28:58|S|100.000000|38.720000||
B|AMD|20260402|10:28:59|S|300.000000|209.315000||
B|FSLY|20260402|10:28:59|S|100.000000|33.010000||
B|LUNR|20260402|10:28:59|S|90.000000|22.545000||
B|LUNR|20260402|10:28:59|S|100.000000|22.558800||
B|META|20260402|10:28:59|S|2.000000|568.484000||
B|MRVL|20260402|10:28:59|S|100.000000|104.290000||
B|MSFT|20260402|10:28:59|S|50.000000|367.010000||
B|NVDA|20260402|10:28:59|S|500.000000|174.295000||
B|RCEL|20260402|10:28:59|S|5.000000|3.690000||
B|SGOV|20260402|10:28:59|S|15.000000|100.427400||
B|SNDK|20260402|10:28:59|S|58.000000|686.259000||
B|SNDK|20260402|10:28:59|S|100.000000|686.280000||
B|SNDK|20260402|10:28:59|S|100.000000|686.290000||
B|SOC|20260402|10:28:59|S|20.000000|15.355000||
B|TBB|20260402|10:28:59|S|10.000000|21.380000||
B|AEP|20260402|10:29:00|S|100.000000|132.960000||
B|APP|20260402|10:29:00|S|5.000000|381.868000||
B|BLDR|20260402|10:29:00|S|100.000000|77.660000||
B|BTSG|20260402|10:29:00|S|14.000000|41.625000||
B|EW|20260402|10:29:00|S|1.000000|80.685000||
B|FOUR|20260402|10:29:00|S|34.000000|42.200000||
B|LAUR|20260402|10:29:00|S|100.000000|34.115000||
B|MCHP|20260402|10:29:00|S|40.000000|63.800000||
B|MRVL|20260402|10:29:00|S|100.000000|104.340000||
B|ORCL|20260402|10:29:00|S|40.000000|143.230000||
B|PII|20260402|10:29:00|S|4.000000|53.615000||
B|RBRK|20260402|10:29:00|S|50.000000|50.430000||
B|SNDK|20260402|10:29:00|S|10.000000|685.730000||
B|SPDW|20260402|10:29:00|S|50.000000|45.674500||
B|TRGP|20260402|10:29:00|S|30.000000|247.570000||
B|U|20260402|10:29:00|S|31.000000|21.790000||
B|UBER|20260402|10:29:00|S|300.000000|70.750000||
B|VOO|20260402|10:29:00|S|100.000000|598.008600||
B|BURL|20260402|10:29:01|S|3.000000|325.800000||
B|HIMS|20260402|10:29:01|S|120.000000|18.940000||
B|INTC|20260402|10:29:01|S|20.000000|49.440000||
B|INTC|20260402|10:29:01|S|59.000000|49.425000||
B|INTC|20260402|10:29:01|S|80.000000|49.439100||
B|MRVL|20260402|10:29:01|S|100.000000|104.290000||
B|MU|20260402|10:29:01|S|20.000000|356.960000||
B|SCHD|20260402|10:29:01|S|1.000000|30.430000||
B|GOVT|20260402|10:29:02|S|44.000000|22.875000||
B|IEF|20260402|10:29:02|S|11.000000|95.265000||
B|MU|20260402|10:29:02|S|6.000000|356.980000||
B|NFLX|20260402|10:29:02|S|51.000000|96.689300||
B|PHR|20260402|10:29:02|S|100.000000|8.250000||
B|PL|20260402|10:29:02|S|200.000000|34.135000||
B|PROP|20260402|10:29:02|S|510.000000|2.425000||
B|SPUS|20260402|10:29:02|S|2.000000|48.145000||
B|USO|20260402|10:29:02|S|100.000000|136.843000||
B|CRTO|20260402|10:29:03|S|11.000000|18.270000||
B|INTC|20260402|10:29:03|S|1288.000000|49.320000||
B|MU|20260402|10:29:03|S|30.000000|356.880000||
B|NUGT|20260402|10:29:03|S|7.000000|198.125000||
B|SMG|20260402|10:29:03|S|1.000000|60.070000||
B|SOFI|20260402|10:29:03|S|11.000000|15.325000||
B|SOXX|20260402|10:29:03|S|100.000000|332.768100||
B|TSM|20260402|10:29:03|S|30.000000|335.060000||
B|AMD|20260402|10:29:04|S|100.000000|209.260000||
B|INTC|20260402|10:29:04|S|25.000000|49.349300||
B|INTC|20260402|10:29:04|S|25.000000|49.350000||
B|LITE|20260402|10:29:04|S|10.000000|788.520000||
B|MSFT|20260402|10:29:04|S|3.000000|366.960000||
B|MSFT|20260402|10:29:04|S|50.000000|366.970000||
B|MU|20260402|10:29:04|S|69.000000|356.940000||
B|QMCO|20260402|10:29:04|S|1.000000|5.320000||
B|RKLX|20260402|10:29:04|S|50.000000|27.440000||
B|SNDK|20260402|10:29:04|S|3.000000|685.700000||
B|ZTS|20260402|10:29:04|S|100.000000|116.720000||
B|AVGO|20260402|10:29:05|S|5.000000|308.585000||
B|BMNR|20260402|10:29:05|S|10.000000|18.430000||
B|CAG|20260402|10:29:05|S|200.000000|15.390700||
B|DDS|20260402|10:29:05|S|4.000000|565.630000||
B|DOCN|20260402|10:29:05|S|100.000000|89.140000||
B|DOLE|20260402|10:29:05|S|1.000000|14.280000||
B|FUTU|20260402|10:29:05|S|13.000000|138.500000||
B|INTC|20260402|10:29:05|S|2.000000|49.330000||
B|MSFT|20260402|10:29:05|S|12.000000|366.960000||
B|MU|20260402|10:29:05|S|63.000000|356.960000||
B|MU|20260402|10:29:05|S|100.000000|356.950000||
B|MU|20260402|10:29:05|S|200.000000|357.060000||
B|MU|20260402|10:29:05|S|300.000000|357.040000||
B|MUX|20260402|10:29:05|S|20.000000|21.259100||
B|NBIS|20260402|10:29:05|S|100.000000|105.300000||
B|ONON|20260402|10:29:05|S|20.000000|33.570000||
B|ORCL|20260402|10:29:05|S|40.000000|143.230000||
B|SOXL|20260402|10:29:05|S|5.000000|49.560100||
B|SOXS|20260402|10:29:05|S|40.000000|38.169000||
B|TURB|20260402|10:29:05|S|315.000000|3.155000||
B|AMD|20260402|10:29:06|S|35.000000|209.250000||
B|FANG|20260402|10:29:06|S|25.000000|196.680000||
B|INTC|20260402|10:29:06|S|500.000000|49.320000||
B|MU|20260402|10:29:06|S|40.000000|356.845000||
B|NVDA|20260402|10:29:06|S|1.000000|174.155000||
B|PM|20260402|10:29:06|S|3.000000|158.214800||
B|SNDK|20260402|10:29:06|S|100.000000|685.310000||
B|SOXL|20260402|10:29:06|S|400.000000|49.559300||
B|USAS|20260402|10:29:06|S|520.000000|5.475000||
B|VEEV|20260402|10:29:06|S|80.000000|172.920000||
B|VRSN|20260402|10:29:06|S|60.000000|256.730000||
B|AAOI|20260402|10:29:07|S|25.000000|97.810000||
B|AL|20260402|10:29:07|S|100.000000|64.950000||
B|DRIP|20260402|10:29:07|S|500.000000|4.295000||
B|HPQ|20260402|10:29:07|S|40.000000|18.815000||
B|MSFT|20260402|10:29:07|S|5.000000|366.960000||
B|OPCH|20260402|10:29:07|S|100.000000|26.620000||
B|OPCH|20260402|10:29:07|S|100.000000|26.630000||
B|DELL|20260402|10:29:08|S|9.000000|170.483500||
B|ERX|20260402|10:29:08|S|50.000000|97.680000||
B|GM|20260402|10:29:08|S|100.000000|71.890000||
B|MU|20260402|10:29:08|S|25.000000|356.790000||
B|OXY|20260402|10:29:08|S|30.000000|63.660000||
B|TH|20260402|10:29:08|S|100.000000|13.290000||
B|GEV|20260402|10:29:09|S|3.000000|898.875000||
B|MU|20260402|10:29:09|S|145.000000|356.890000||
B|QQQ|20260402|10:29:09|S|280.000000|578.480000||
B|SNDK|20260402|10:29:09|S|5.000000|685.580000||
B|BOIL|20260402|10:29:10|S|97.000000|14.950000||
B|CYCN|20260402|10:29:10|S|25.000000|5.250000||
B|FLNC|20260402|10:29:10|S|6.000000|12.781400||
B|IESC|20260402|10:29:10|S|20.000000|474.910000||
B|INTC|20260402|10:29:10|S|400.000000|49.355000||
B|META|20260402|10:29:10|S|1.000000|568.525300||
B|MP|20260402|10:29:10|S|100.000000|49.055000||
B|MSTR|20260402|10:29:10|S|50.000000|118.811900||
B|MU|20260402|10:29:10|S|100.000000|356.869600||
B|FSLY|20260402|10:29:11|S|101.000000|33.020000||
B|FSLY|20260402|10:29:11|S|360.000000|33.010000||
B|MARA|20260402|10:29:11|S|50.000000|8.012800||
B|ORCL|20260402|10:29:11|S|40.000000|143.230000||
B|TSDD|20260402|10:29:11|S|50.000000|10.670000||
B|UNG|20260402|10:29:11|S|100.000000|11.305000||
B|XOVR|20260402|10:29:11|S|50.000000|16.870000||
B|INTC|20260402|10:29:12|S|100.000000|49.369900||
B|LNKS|20260402|10:29:12|E|1641.000000|0.009500||
B|RKLB|20260402|10:29:12|S|5.000000|66.780000||
B|RKLB|20260402|10:29:12|S|107.000000|66.720000||
B|TSLA|20260402|10:29:12|S|2.000000|366.680000||
B|XOM|20260402|10:29:12|S|50.000000|161.860000||
B|FMDE|20260402|10:29:13|S|605.000000|36.096000||
B|GOOGL|20260402|10:29:13|S|100.000000|294.145000||
B|MICC|20260402|10:29:13|S|20.000000|14.299100||
B|PL|20260402|10:29:13|S|520.000000|34.130000||
B|REZI|20260402|10:29:13|S|20.000000|33.720000||
B|TH|20260402|10:29:13|S|50.000000|13.370000||
B|AMD|20260402|10:29:14|S|35.000000|209.280000||
B|ASTS|20260402|10:29:14|S|38.000000|87.910000||
B|ASTS|20260402|10:29:14|S|70.000000|87.880000||
B|INTC|20260402|10:29:14|S|10.000000|49.384900||
B|INTC|20260402|10:29:14|S|75.000000|49.380000||
B|INTC|20260402|10:29:14|S|400.000000|49.370700||
B|OLN|20260402|10:29:14|S|20.000000|28.805000||
B|ONDS|20260402|10:29:14|S|500.000000|9.039300||
B|RKLB|20260402|10:29:14|S|200.000000|66.730000||
B|RKT|20260402|10:29:14|S|9.000000|14.219300||
B|SDS|20260402|10:29:14|S|100.000000|75.240000||
B|SNDK|20260402|10:29:14|S|5.000000|685.750000||
B|VOO|20260402|10:29:14|S|7.000000|598.079400||
B|ZTS|20260402|10:29:14|S|4.000000|116.587000||
B|APO|20260402|10:29:15|S|200.000000|105.850000||
B|ARM|20260402|10:29:15|S|2.000000|148.340000||
B|ASST|20260402|10:29:15|S|100.000000|9.475000||
B|ASST|20260402|10:29:15|S|223.000000|9.480000||
B|ASST|20260402|10:29:15|S|1000.000000|9.490000||
B|AVGO|20260402|10:29:15|S|22.000000|308.475000||
B|AVGO|20260402|10:29:15|S|80.000000|308.475000||
B|NGS|20260402|10:29:15|S|20.000000|38.035000||
B|SDOW|20260402|10:29:15|S|60.000000|35.480700||
B|SPY|20260402|10:29:15|S|24.000000|650.560900||
B|ARM|20260402|10:29:16|S|4.000000|148.330000||
B|BDRX|20260402|10:29:16|S|169.000000|0.966300||
B|IBKR|20260402|10:29:16|S|100.000000|67.310000||
B|INTC|20260402|10:29:16|S|25.000000|49.360000||
B|INTC|20260402|10:29:16|S|800.000000|49.355000||
B|MU|20260402|10:29:16|S|1.000000|356.525000||
B|QBTS|20260402|10:29:16|S|50.000000|13.725000||
B|SH|20260402|10:29:16|S|923.000000|37.925000||
B|SNDK|20260402|10:29:16|S|5.000000|685.490000||
B|SOXS|20260402|10:29:16|S|100.000000|38.170000||
B|STX|20260402|10:29:16|S|100.000000|416.650000||
B|BA|20260402|10:29:17|S|2.000000|204.610000||
B|BDRX|20260402|10:29:17|S|100.000000|0.979100||
B|INTU|20260402|10:29:17|S|22.000000|426.880000||
B|LAES|20260402|10:29:17|S|3.000000|2.429900||
B|MSFT|20260402|10:29:17|S|1.000000|366.970000||
B|MU|20260402|10:29:17|S|3.000000|356.500000||
B|NVS|20260402|10:29:17|S|20.000000|153.768300||
B|RKLB|20260402|10:29:17|S|54.000000|66.720000||
B|SOXL|20260402|10:29:17|S|5.000000|49.560000||
B|TIGO|20260402|10:29:17|S|20.000000|76.555000||
B|COHR|20260402|10:29:18|S|10.000000|252.410000||
B|JBL|20260402|10:29:18|S|3.000000|268.390000||
B|LUNR|20260402|10:29:18|S|50.000000|22.606800||
B|MBIO|20260402|10:29:18|S|100.000000|0.779800||
B|TSLA|20260402|10:29:18|S|13.000000|366.625000||
B|TSLA|20260402|10:29:18|S|50.000000|366.630000||
B|ABG|20260402|10:29:19|S|4.000000|191.980000||
B|COIN|20260402|10:29:19|S|150.000000|165.980000||
B|GSAT|20260402|10:29:19|S|4.000000|74.500000||
B|HIMS|20260402|10:29:19|S|100.000000|18.959100||
B|KKR|20260402|10:29:19|S|30.000000|90.840000||
B|NLY|20260402|10:29:19|S|100.000000|21.055000||
B|ORCL|20260402|10:29:19|S|40.000000|143.220000||
B|PBH|20260402|10:29:19|S|11.000000|54.530000||
B|QNCX|20260402|10:29:19|S|1708.000000|0.095000||
B|SNDK|20260402|10:29:19|S|1.000000|685.485000||
B|SOXL|20260402|10:29:19|S|400.000000|49.545000||
B|SSSS|20260402|10:29:19|S|38.000000|10.200000||
B|TSLQ|20260402|10:29:19|S|100.000000|25.120000||
B|ASTS|20260402|10:29:20|S|20.000000|87.900000||
B|BOIL|20260402|10:29:20|S|200.000000|14.978700||
B|BRZE|20260402|10:29:20|S|1.000000|23.470000||
B|CRWV|20260402|10:29:20|S|3.000000|78.730000||
B|CSWC|20260402|10:29:20|S|300.000000|21.920000||
B|CSWC|20260402|10:29:20|S|1600.000000|21.920000||
B|MRVL|20260402|10:29:20|S|2.000000|104.400000||
B|NLY|20260402|10:29:20|S|100.000000|21.055000||
B|WDC|20260402|10:29:20|S|12.000000|287.520000||
B|AAPL|20260402|10:29:21|S|100.000000|252.190000||
B|EXE|20260402|10:29:21|S|20.000000|105.250000||
B|INTC|20260402|10:29:21|S|300.000000|49.400700||
B|KSPI|20260402|10:29:21|S|26.000000|72.990000||
B|LUNR|20260402|10:29:21|S|14.000000|22.590000||
B|MU|20260402|10:29:21|S|100.000000|356.480000||
B|NBIS|20260402|10:29:21|S|13.000000|105.230000||
B|PBR|20260402|10:29:21|S|100.000000|20.650000||
B|SQQQ|20260402|10:29:21|S|614.000000|79.859500||
B|TSLA|20260402|10:29:21|S|100.000000|366.516800||
B|WTFC|20260402|10:29:21|S|40.000000|137.540000||
B|APO|20260402|10:29:22|S|200.000000|105.800000||
B|APP|20260402|10:29:22|S|10.000000|381.945000||
B|CIEN|20260402|10:29:22|S|16.000000|436.889000||
B|ETHE|20260402|10:29:22|S|38.000000|16.579300||
B|NVDA|20260402|10:29:22|S|50.000000|174.115000||
B|SJM|20260402|10:29:22|S|100.000000|94.710000||
B|AAOI|20260402|10:29:23|S|100.000000|97.820000||
B|AAOI|20260402|10:29:23|S|101.000000|97.900000||
B|APLD|20260402|10:29:23|S|100.000000|23.970000||
B|APLD|20260402|10:29:23|S|2000.000000|23.970000||
B|DEFT|20260402|10:29:23|S|200.000000|0.723900||
B|DEFT|20260402|10:29:23|S|200.000000|0.723900||
B|DEFT|20260402|10:29:23|S|200.000000|0.723900||
B|DEFT|20260402|10:29:23|S|200.000000|0.724100||
B|DEFT|20260402|10:29:23|S|200.000000|0.724100||
B|DEFT|20260402|10:29:23|S|200.000000|0.724100||
B|DEFT|20260402|10:29:23|S|200.000000|0.724100||
B|DEFT|20260402|10:29:23|S|200.000000|0.724200||
B|DWSN|20260402|10:29:23|S|200.000000|2.705000||
B|FCX|20260402|10:29:23|S|40.000000|60.578800||
B|GEV|20260402|10:29:23|S|1.000000|899.125000||
B|INTC|20260402|10:29:23|S|200.000000|49.380900||
B|KGS|20260402|10:29:23|S|10.000000|58.010000||
B|MU|20260402|10:29:23|S|7.000000|356.370000||
B|NCLH|20260402|10:29:23|S|206.000000|18.205000||
B|PATH|20260402|10:29:23|S|23.000000|10.961500||
B|PTON|20260402|10:29:23|S|5.000000|4.379300||
B|VOO|20260402|10:29:23|S|3.000000|598.026900||
B|ALOY|20260402|10:29:24|S|124.000000|9.020000||
B|BIL|20260402|10:29:24|S|124.000000|91.429300||
B|COCP|20260402|10:29:24|S|4089.000000|1.410000||
B|ENB|20260402|10:29:24|S|7.000000|54.165000||
B|MSFT|20260402|10:29:24|S|5.000000|366.900000||
B|NEM|20260402|10:29:24|S|9.000000|113.770000||
B|NU|20260402|10:29:24|S|37.000000|14.137100||
B|ORCL|20260402|10:29:24|S|40.000000|143.165000||
B|SCHW|20260402|10:29:24|S|100.000000|92.810000||
B|SNDK|20260402|10:29:24|S|15.000000|685.710000||
B|TSM|20260402|10:29:24|S|100.000000|335.090000||
B|VG|20260402|10:29:24|S|3000.000000|14.928900||
B|AMD|20260402|10:29:25|S|15.000000|209.280000||
B|AMD|20260402|10:29:25|S|60.000000|209.290000||
B|APD|20260402|10:29:25|S|40.000000|294.960000||
B|ASTS|20260402|10:29:25|S|100.000000|87.860000||
B|BE|20260402|10:29:25|S|13.000000|132.890000||
B|GSAT|20260402|10:29:25|S|33.000000|74.500000||
B|SBUX|20260402|10:29:25|S|20.000000|89.940000||
B|SOXS|20260402|10:29:25|S|50.000000|38.149100||
B|TSSI|20260402|10:29:25|S|50.000000|13.620000||
B|GLD|20260402|10:29:26|S|6.000000|428.418500||
B|INTC|20260402|10:29:26|S|99.000000|49.400000||
B|IR|20260402|10:29:26|S|20.000000|77.500000||
B|MRVL|20260402|10:29:26|S|100.000000|104.380000||
B|RCAT|20260402|10:29:26|S|200.000000|12.420000||
B|RS|20260402|10:29:26|S|6.000000|304.139200||
B|SFM|20260402|10:29:26|S|100.000000|76.490000||
B|TSDD|20260402|10:29:26|S|12.000000|10.680000||
B|XOM|20260402|10:29:26|S|62.000000|161.920000||
B|ZTS|20260402|10:29:26|S|1.000000|116.587300||
B|IOBT|20260402|10:29:27|E|1.000000|0.036900||
B|MSFT|20260402|10:29:27|S|18.000000|366.900000||
B|ORCL|20260402|10:29:27|S|40.000000|143.175000||
B|SG|20260402|10:29:27|S|44.000000|5.205000||
B|TSLA|20260402|10:29:27|S|50.000000|366.575000||
B|AMZN|20260402|10:29:28|S|100.000000|209.018600||
B|AXTI|20260402|10:29:28|S|30.000000|47.115000||
B|MU|20260402|10:29:28|S|2.000000|356.574000||
B|NVS|20260402|10:29:28|S|40.000000|153.838300||
B|SWMR|20260402|10:29:28|S|50.000000|62.900000||
B|TBN|20260402|10:29:28|E|1.000000|43.815000||
B|TSLA|20260402|10:29:28|S|106.000000|366.590000||
B|TSLA|20260402|10:29:28|S|160.000000|366.610000||
B|GLW|20260402|10:29:29|S|125.000000|144.250000||
B|INTC|20260402|10:29:29|S|10.000000|49.427500||
B|LITE|20260402|10:29:29|S|10.000000|789.520000||
B|PL|20260402|10:29:29|S|200.000000|34.120000||
B|QQQ|20260402|10:29:29|S|3.000000|578.551200||
B|SMR|20260402|10:29:29|S|1.000000|9.965000||
B|SNDK|20260402|10:29:29|S|50.000000|686.120000||
B|VLO|20260402|10:29:29|S|2.000000|244.530000||
B|BOIL|20260402|10:29:30|S|5.000000|14.977500||
B|PGY|20260402|10:29:30|S|7.000000|11.491200||
B|RBLX|20260402|10:29:30|S|87.000000|58.200000||
B|RBLX|20260402|10:29:30|S|100.000000|58.210000||
B|SM|20260402|10:29:30|S|20.000000|30.785000||
B|TSLA|20260402|10:29:30|S|59.000000|366.580000||
B|APLD|20260402|10:29:31|S|900.000000|23.950000||
B|ARKK|20260402|10:29:31|S|300.000000|67.050000||
B|ARKK|20260402|10:29:31|S|300.000000|67.050000||
B|ASTS|20260402|10:29:31|S|10.000000|87.910000||
B|BITU|20260402|10:29:31|S|100.000000|11.075000||
B|GEV|20260402|10:29:31|S|20.000000|899.125000||
B|INTC|20260402|10:29:31|S|20.000000|49.410000||
B|KODK|20260402|10:29:31|S|20.000000|11.080000||
B|META|20260402|10:29:31|S|1.000000|568.920000||
B|NVTS|20260402|10:29:31|S|100.000000|8.590700||
B|SNDK|20260402|10:29:31|S|74.000000|686.280000||
B|ZS|20260402|10:29:31|S|1.000000|135.752400||
B|ZS|20260402|10:29:31|S|4.000000|135.752400||
B|AAPL|20260402|10:29:32|S|200.000000|252.210000||
B|CRWV|20260402|10:29:32|S|50.000000|78.720000||
B|INTC|20260402|10:29:32|S|100.000000|49.380000||
B|JNJ|20260402|10:29:32|S|381.000000|246.525000||
B|NVDA|20260402|10:29:32|S|30.000000|174.160000||
B|SELX|20260402|10:29:32|S|1000.000000|0.516900||
B|SLB|20260402|10:29:32|S|13.000000|49.617600||
B|BATL|20260402|10:29:33|S|508.000000|4.560000||
B|CRWV|20260402|10:29:33|S|172.000000|78.720000||
B|DOW|20260402|10:29:33|S|10.000000|41.484800||
B|KKR|20260402|10:29:33|S|22.000000|90.800000||
B|MO|20260402|10:29:33|S|4.000000|66.189100||
B|NVS|20260402|10:29:33|S|10.000000|153.800000||
B|SOXL|20260402|10:29:33|S|15.000000|49.589300||
B|VTV|20260402|10:29:33|S|94.000000|196.115000||
B|MU|20260402|10:29:34|S|5.000000|356.580000||
B|MU|20260402|10:29:34|S|131.000000|356.540000||
B|TSLA|20260402|10:29:34|S|2.000000|366.521500||
B|AMD|20260402|10:29:35|S|800.000000|209.270900||
B|CRCL|20260402|10:29:35|S|3.000000|85.699800||
B|MU|20260402|10:29:35|S|139.000000|356.520000||
B|MU|20260402|10:29:35|S|162.000000|356.510000||
B|MU|20260402|10:29:35|S|168.000000|356.520000||
B|NVDA|20260402|10:29:35|S|1.000000|174.140000||
B|RKLB|20260402|10:29:35|S|94.000000|66.710000||
B|WIX|20260402|10:29:35|S|20.000000|86.450000||
B|ADAMO|20260402|10:29:36|S|4.000000|24.570000||
B|FSLY|20260402|10:29:36|S|20.000000|32.980000||
B|INTC|20260402|10:29:36|S|50.000000|49.364800||
B|LITE|20260402|10:29:36|S|64.000000|788.630000||
B|SOXL|20260402|10:29:36|S|1600.000000|49.580000||
B|VIAV|20260402|10:29:36|S|100.000000|36.370000||
B|VIAV|20260402|10:29:36|S|641.000000|36.400000||
B|AA|20260402|10:29:37|S|20.000000|70.245000||
B|ARRY|20260402|10:29:37|S|88.000000|7.285000||
B|BRR|20260402|10:29:37|S|100.000000|1.930000||
B|COIN|20260402|10:29:37|S|1.000000|165.680000||
B|INTC|20260402|10:29:37|S|20.000000|49.365000||
B|INTC|20260402|10:29:37|S|90.000000|49.370000||
B|LYB|20260402|10:29:37|S|1.000000|79.715000||
B|MSFT|20260402|10:29:37|S|1.000000|366.860000||
B|RBLX|20260402|10:29:37|S|75.000000|58.240000||
B|VOO|20260402|10:29:37|S|9.000000|598.018300||
B|BBVA|20260402|10:29:38|S|100.000000|21.395000||
B|EDSA|20260402|10:29:38|S|90.000000|6.280000||
B|MRVL|20260402|10:29:38|S|800.000000|104.400000||
B|MSFT|20260402|10:29:38|S|100.000000|366.860000||
B|NFE|20260402|10:29:38|S|100.000000|0.582500||
B|OPK|20260402|10:29:38|S|15.000000|1.130000||
B|RKLZ|20260402|10:29:38|S|50.000000|22.390000||
B|SKYQ|20260402|10:29:38|S|100.000000|4.160700||
B|SNDK|20260402|10:29:38|S|34.000000|686.180000||
B|VRT|20260402|10:29:38|S|4.000000|258.840000||
B|APLD|20260402|10:29:39|S|20.000000|24.025000||
B|IMRX|20260402|10:29:39|S|10.000000|5.440000||
B|SNDK|20260402|10:29:39|S|33.000000|686.870000||
B|SNDK|20260402|10:29:39|S|38.000000|686.760000||
B|SOC|20260402|10:29:39|S|20.000000|15.355000||
B|TSEM|20260402|10:29:39|S|18.000000|191.321000||
B|TSLA|20260402|10:29:39|S|50.000000|366.570000||
B|LPX|20260402|10:29:40|S|20.000000|70.790000||
B|NCNO|20260402|10:29:40|S|100.000000|16.710000||
B|PL|20260402|10:29:40|S|2.000000|34.170000||
B|SMR|20260402|10:29:40|S|300.000000|9.965000||
B|SVIX|20260402|10:29:40|S|300.000000|15.495000||
B|TBBB|20260402|10:29:40|S|300.000000|35.560000||
B|TSLA|20260402|10:29:40|S|50.000000|366.560000||
B|AEM|20260402|10:29:41|S|5.000000|208.723300||
B|ARM|20260402|10:29:41|S|100.000000|148.130000||
B|ARM|20260402|10:29:41|S|100.000000|148.210000||
B|ASTS|20260402|10:29:41|S|200.000000|87.930000||
B|FCX|20260402|10:29:41|S|50.000000|60.587400||
B|GOOGL|20260402|10:29:41|S|2.000000|294.145000||
B|QXO|20260402|10:29:41|S|19.000000|19.010000||
B|SLV|20260402|10:29:41|S|200.000000|64.950000||
B|SOXL|20260402|10:29:41|S|50.000000|49.620000||
B|TBIL|20260402|10:29:41|S|16.000000|49.880000||
B|AAPL|20260402|10:29:42|S|300.000000|252.195000||
B|CTGO|20260402|10:29:42|S|269.000000|18.370000||
B|MKC|20260402|10:29:42|S|209.000000|48.028300||
B|NFLX|20260402|10:29:42|S|20.000000|96.685000||
B|NKE|20260402|10:29:42|E|10.000000|43.490000||
B|ONDS|20260402|10:29:42|S|400.000000|9.025000||
B|VLO|20260402|10:29:42|S|10.000000|244.430000||
B|BMNU|20260402|10:29:43|S|21.000000|1.519800||
B|CIEN|20260402|10:29:43|S|7.000000|437.430000||
B|CIEN|20260402|10:29:43|S|63.000000|437.420000||
B|COIN|20260402|10:29:43|S|50.000000|165.863300||
B|MA|20260402|10:29:43|S|1.000000|495.140000||
B|MCD|20260402|10:29:43|S|80.000000|304.270000||
B|NVDA|20260402|10:29:43|S|18.000000|174.125000||
B|QBTS|20260402|10:29:43|S|15.000000|13.735000||
B|SMR|20260402|10:29:43|S|10.000000|9.960000||
B|SMR|20260402|10:29:43|S|498.000000|9.960000||
B|SOXL|20260402|10:29:43|S|100.000000|49.575000||
B|TSLA|20260402|10:29:43|S|40.000000|366.497000||
B|AXTI|20260402|10:29:44|S|100.000000|46.910000||
B|HOOD|20260402|10:29:44|S|3.000000|67.713700||
B|INTC|20260402|10:29:44|S|400.000000|49.265000||
B|META|20260402|10:29:44|S|2.000000|569.023500||
B|MRVL|20260402|10:29:44|S|200.000000|104.348300||
B|MU|20260402|10:29:44|S|1.000000|356.510000||
B|SPXL|20260402|10:29:44|S|6.000000|184.818300||
B|TSLA|20260402|10:29:44|S|45.000000|366.378500||
B|VOO|20260402|10:29:44|S|20.000000|597.903900||
B|ZTS|20260402|10:29:44|S|100.000000|116.533100||
B|ZTS|20260402|10:29:44|S|100.000000|116.533100||
B|ALK|20260402|10:29:45|S|200.000000|35.970000||
B|INTC|20260402|10:29:45|S|10.000000|49.264800||
B|INTC|20260402|10:29:45|S|200.000000|49.279300||
B|MSFT|20260402|10:29:45|S|1.000000|366.675000||
B|ORMP|20260402|10:29:45|S|100.000000|3.320000||
B|QQQ|20260402|10:29:45|S|600.000000|578.280000||
B|SMR|20260402|10:29:45|S|1.000000|9.955000||
B|VOO|20260402|10:29:45|S|1.000000|597.820000||
B|ZTS|20260402|10:29:45|S|100.000000|116.730000||
B|AMD|20260402|10:29:46|S|100.000000|209.130000||
B|CVNA|20260402|10:29:46|S|1.000000|306.200000||
B|CWEN|20260402|10:29:46|S|100.000000|40.380000||
B|GOOGL|20260402|10:29:46|S|0.928900|294.010000||
B|GOOGL|20260402|10:29:46|S|55.000000|294.025000||
B|HYMC|20260402|10:29:46|S|14.000000|36.020000||
B|LITE|20260402|10:29:46|S|6.000000|789.150000||
B|MUU|20260402|10:29:46|S|30.000000|132.690000||
B|RKLX|20260402|10:29:46|S|300.000000|27.530000||
B|STX|20260402|10:29:46|S|100.000000|416.900000||
B|WDC|20260402|10:29:46|S|10.000000|287.700000||
B|BMNU|20260402|10:29:47|S|100.000000|1.519800||
B|INTW|20260402|10:29:47|S|100.000000|63.890000||
B|MOD|20260402|10:29:47|S|20.000000|215.551000||
B|MSFT|20260402|10:29:47|S|99.000000|366.650000||
B|PRVA|20260402|10:29:47|S|24.000000|20.720000||
B|QQQ|20260402|10:29:47|S|100.000000|578.250000||
B|RKLB|20260402|10:29:47|S|12.000000|66.677100||
B|SPGI|20260402|10:29:47|S|1.000000|426.635000||
B|TSLA|20260402|10:29:47|S|1.000000|366.230000||
B|VRTS|20260402|10:29:47|S|5.000000|124.330000||
B|VXUS|20260402|10:29:47|S|100.000000|76.845000||
B|VXUS|20260402|10:29:47|S|100.000000|76.845000||
B|AAOI|20260402|10:29:48|S|46.000000|98.340000||
B|IBIT|20260402|10:29:48|S|1.000000|37.535000||
B|LITE|20260402|10:29:48|S|6.000000|788.800000||
B|LITE|20260402|10:29:48|S|33.000000|789.155000||
B|META|20260402|10:29:48|S|100.000000|569.430000||
B|SMMT|20260402|10:29:48|S|50.000000|19.200000||
B|TSLA|20260402|10:29:48|S|5.000000|366.260000||
B|VDE|20260402|10:29:48|S|60.000000|169.020000||
B|XLE|20260402|10:29:48|S|310.000000|59.655000||
B|AMZN|20260402|10:29:49|S|100.000000|208.860000||
B|APLD|20260402|10:29:49|S|470.000000|24.000000||
B|CVX|20260402|10:29:49|S|100.000000|201.020000||
B|FLY|20260402|10:29:49|S|75.000000|30.785000||
B|MA|20260402|10:29:49|S|20.000000|495.000000||
B|OXY|20260402|10:29:49|S|7.000000|63.598800||
B|SCO|20260402|10:29:49|S|120.000000|8.320000||
B|SMR|20260402|10:29:49|S|1.000000|9.950000||
B|SMR|20260402|10:29:49|S|39.000000|9.942500||
B|TSLA|20260402|10:29:49|S|100.000000|366.201700||
B|ZS|20260402|10:29:49|S|40.000000|135.870000||
B|APLD|20260402|10:29:50|S|110.000000|23.990000||
B|COPP|20260402|10:29:50|S|100.000000|36.040000||
B|FE|20260402|10:29:50|S|100.000000|51.390000||
B|FIGR|20260402|10:29:50|S|200.000000|32.270000||
B|INTC|20260402|10:29:50|S|17.000000|49.280000||
B|MU|20260402|10:29:50|S|1.000000|356.280000||
B|ONDS|20260402|10:29:50|S|100.000000|9.015000||
B|PONY|20260402|10:29:50|S|100.000000|8.845000||
B|SHV|20260402|10:29:50|S|20.000000|110.110000||
B|BMNR|20260402|10:29:51|S|7.000000|18.430000||
B|MU|20260402|10:29:51|S|34.000000|356.230000||
B|MU|20260402|10:29:51|S|53.000000|356.210000||
B|NVDA|20260402|10:29:51|S|5.000000|174.050000||
B|SNDK|20260402|10:29:51|S|46.000000|686.310000||
B|TER|20260402|10:29:51|S|15.000000|303.310000||
B|TSLA|20260402|10:29:51|S|40.000000|366.280000||
B|TSLA|20260402|10:29:51|S|160.000000|366.280000||
B|ZTS|20260402|10:29:51|S|13.000000|116.535300||
B|AMZN|20260402|10:29:52|S|3.000000|208.918800||
B|BDRX|20260402|10:29:52|S|800.000000|0.980800||
B|BE|20260402|10:29:52|S|52.000000|132.650000||
B|GSAT|20260402|10:29:52|S|200.000000|74.620000||
B|LLY|20260402|10:29:52|S|2.000000|944.720000||
B|MS|20260402|10:29:52|S|2.000000|163.990000||
B|SKYQ|20260402|10:29:52|S|100.000000|4.190000||
B|SNDK|20260402|10:29:52|S|3.000000|686.090000||
B|V|20260402|10:29:52|S|33.000000|299.310000||
B|AMZN|20260402|10:29:53|S|1.000000|208.918500||
B|COIN|20260402|10:29:53|S|2.000000|165.770000||
B|HYMC|20260402|10:29:53|S|14.000000|36.030000||
B|OWL|20260402|10:29:53|S|400.000000|8.415000||
B|OWL|20260402|10:29:53|S|600.000000|8.410700||
B|SLN|20260402|10:29:53|S|300.000000|5.580000||
B|SNDK|20260402|10:29:53|S|108.000000|686.090000||
B|SOXS|20260402|10:29:53|S|10.000000|38.230000||
B|STX|20260402|10:29:53|S|2.000000|416.490000||
B|VOO|20260402|10:29:53|S|2.000000|597.838600||
B|VOO|20260402|10:29:53|S|4.000000|597.855000||
B|AXTI|20260402|10:29:54|S|100.000000|46.620000||
B|BANR|20260402|10:29:54|S|20.000000|60.630000||
B|COCP|20260402|10:29:54|S|100.000000|1.385000||
B|INDB|20260402|10:29:54|S|20.000000|75.595000||
B|MEOH|20260402|10:29:54|S|100.000000|59.960000||
B|QQQ|20260402|10:29:54|S|100.000000|578.265000||
B|RGA|20260402|10:29:54|S|20.000000|203.570000||
B|SEDG|20260402|10:29:54|S|50.000000|49.930000||
B|SOXS|20260402|10:29:54|S|100.000000|38.235000||
B|SOXS|20260402|10:29:54|S|1200.000000|38.237300||
B|APLD|20260402|10:29:55|S|60.000000|23.990000||
B|META|20260402|10:29:55|S|100.000000|569.730000||
B|PML|20260402|10:29:55|S|532.000000|7.399300||
B|SNDK|20260402|10:29:55|S|100.000000|686.020000||
B|ZM|20260402|10:29:55|S|13.000000|80.450000||
B|CMPR|20260402|10:29:56|S|100.000000|74.280000||
B|COHR|20260402|10:29:56|S|50.000000|252.910000||
B|KBWD|20260402|10:29:56|S|16.000000|12.405000||
B|MU|20260402|10:29:56|S|100.000000|356.180000||
B|SCO|20260402|10:29:56|S|100.000000|8.315000||
B|SKYQ|20260402|10:29:56|S|50.000000|4.210000||
B|TOPP|20260402|10:29:56|S|5.000000|0.677500||
B|TSLA|20260402|10:29:56|S|10.000000|366.250000||
B|VTI|20260402|10:29:56|S|1.000000|320.955000||
B|XLE|20260402|10:29:56|S|60.000000|59.630000||
B|XLE|20260402|10:29:56|S|240.000000|59.630000||
B|GDX|20260402|10:29:57|S|400.000000|94.320000||
B|INFQ|20260402|10:29:57|S|100.000000|9.780000||
B|NKE|20260402|10:29:57|S|100.000000|43.485000||
B|SNXX|20260402|10:29:57|S|5.000000|42.260000||
B|SOXX|20260402|10:29:57|S|50.000000|332.570000||
B|TSLA|20260402|10:29:57|S|25.000000|366.240000||
B|AU|20260402|10:29:58|S|16.000000|101.726300||
B|AU|20260402|10:29:58|S|17.000000|101.730000||
B|DLO|20260402|10:29:58|S|1.000000|12.508300||
B|FLIN|20260402|10:29:58|S|299.000000|33.135000||
B|MSFT|20260402|10:29:58|S|8.000000|366.700000||
B|PLTR|20260402|10:29:58|S|10.000000|145.085000||
B|PLTR|20260402|10:29:58|S|100.000000|145.085000||
B|PML|20260402|10:29:58|S|418.000000|7.399300||
B|SGOV|20260402|10:29:58|S|20.000000|100.420000||
B|SKYQ|20260402|10:29:58|S|200.000000|4.200000||
B|SOXS|20260402|10:29:58|S|6.000000|38.240000||
B|TFC|20260402|10:29:58|S|5.000000|46.185000||
B|INTC|20260402|10:29:59|S|160.000000|49.285000||
B|SMR|20260402|10:29:59|S|1.000000|9.945000||
B|SPUS|20260402|10:29:59|S|3.000000|48.129300||
B|VYM|20260402|10:29:59|S|15.000000|147.318700||
B|AXG|20260402|10:30:00|S|500.000000|3.480000||
B|CRWV|20260402|10:30:00|S|60.000000|78.710000||
B|GOOG|20260402|10:30:00|S|16.000000|292.130000||
B|INTC|20260402|10:30:00|S|20.000000|49.270700||
B|MSOS|20260402|10:30:00|S|100.000000|3.690000||
B|PATH|20260402|10:30:00|S|784.000000|10.945000||
B|PL|20260402|10:30:00|S|300.000000|34.170000||
B|SAN|20260402|10:30:00|S|100.000000|11.175000||
B|SNDK|20260402|10:30:00|S|2.000000|686.060000||
B|TGT|20260402|10:30:00|S|100.000000|119.370000||
B|TSLA|20260402|10:30:00|S|200.000000|366.060000||
B|AMD|20260402|10:30:01|S|100.000000|209.030000||
B|ARM|20260402|10:30:01|S|87.000000|148.160000||
B|BABA|20260402|10:30:01|S|22.000000|120.745000||
B|BMNR|20260402|10:30:01|S|14.000000|18.430000||
B|CVX|20260402|10:30:01|S|62.000000|200.975000||
B|GLD|20260402|10:30:01|S|100.000000|428.590000||
B|INTU|20260402|10:30:01|S|1.000000|426.370000||
B|INTU|20260402|10:30:01|S|1.000000|426.391000||
B|MAMA|20260402|10:30:01|S|100.000000|15.110000||
B|ONDS|20260402|10:30:01|S|100.000000|9.015000||
B|REMX|20260402|10:30:01|S|100.000000|88.160000||
B|VOO|20260402|10:30:01|S|1.000000|597.804800||
B|BTBT|20260402|10:30:02|S|10.000000|1.320000||
B|CRBG|20260402|10:30:02|S|5.000000|23.200000||
B|LWLG|20260402|10:30:02|S|100.000000|7.228600||
B|MRVL|20260402|10:30:02|S|200.000000|104.270000||
B|MSFT|20260402|10:30:02|S|38.000000|366.650000||
B|NEE|20260402|10:30:02|S|34.000000|93.838500||
B|NVDA|20260402|10:30:02|S|2.000000|173.980000||
B|NVDA|20260402|10:30:02|S|400.000000|173.995000||
B|PDD|20260402|10:30:02|S|50.000000|100.193700||
B|RKLB|20260402|10:30:02|S|60.000000|66.540000||
B|SCHW|20260402|10:30:02|S|100.000000|92.780000||
B|SGOV|20260402|10:30:02|S|25.000000|100.427200||
B|SOXS|20260402|10:30:02|S|100.000000|38.260000||
B|SPXS|20260402|10:30:02|S|100.000000|40.510000||
B|SPY|20260402|10:30:02|S|70.000000|650.230900||
B|SPYM|20260402|10:30:02|S|2.000000|76.539300||
B|VOO|20260402|10:30:02|S|80.000000|597.770000||
B|GSAT|20260402|10:30:03|S|1.000000|74.440000||
B|MUU|20260402|10:30:03|S|40.000000|132.540000||
B|SKYQ|20260402|10:30:03|S|500.000000|4.170000||
B|TSLA|20260402|10:30:03|S|12.000000|365.908300||
B|VSA|20260402|10:30:03|S|600.000000|0.754800||
B|YELP|20260402|10:30:03|S|100.000000|25.070000||
B|YELP|20260402|10:30:03|S|300.000000|25.060000||
B|YELP|20260402|10:30:03|S|800.000000|25.070000||
B|AMD|20260402|10:30:04|S|100.000000|208.950000||
B|DOCN|20260402|10:30:04|S|23.000000|89.300000||
B|MU|20260402|10:30:04|S|1.000000|356.120000||
B|PLTR|20260402|10:30:04|S|80.000000|144.915600||
B|QYLD|20260402|10:30:04|S|1039.000000|17.160000||
B|TSLA|20260402|10:30:04|S|100.000000|365.890000||
B|AAOX|20260402|10:30:05|S|12.000000|23.810000||
B|AAPL|20260402|10:30:05|S|10.000000|251.990000||
B|CRM|20260402|10:30:05|S|100.000000|183.615000||
B|INTC|20260402|10:30:05|S|10.000000|49.277500||
B|META|20260402|10:30:05|S|33.000000|568.825000||
B|SNXX|20260402|10:30:05|S|500.000000|42.180000||
B|CIEN|20260402|10:30:06|S|23.000000|435.990000||
B|CIEN|20260402|10:30:06|S|138.000000|436.010000||
B|CRBG|20260402|10:30:06|S|61.000000|23.200000||
B|IONZ|20260402|10:30:06|S|33.000000|26.260000||
B|NVDA|20260402|10:30:06|S|20.000000|173.995000||
B|OTEX|20260402|10:30:06|S|4.000000|22.300000||
B|SMR|20260402|10:30:06|S|10.000000|9.949900||
B|TNA|20260402|10:30:06|S|50.000000|43.940000||
B|AVGO|20260402|10:30:07|S|15.000000|308.155000||
B|COST|20260402|10:30:07|S|14.000000|1006.410000||
B|HAL|20260402|10:30:07|S|100.000000|38.720000||
B|NVDA|20260402|10:30:07|S|100.000000|174.030000||
B|NVDA|20260402|10:30:07|S|200.000000|174.037100||
B|PBR/A|20260402|10:30:07|S|177.000000|18.780000||
B|SLV|20260402|10:30:07|S|50.000000|64.945000||
B|TOST|20260402|10:30:07|S|98.000000|25.930000||
B|BX|20260402|10:30:08|S|2.000000|111.590000||
B|META|20260402|10:30:08|S|2.000000|569.160000||
B|OMC|20260402|10:30:08|S|100.000000|74.725000||
B|SNDK|20260402|10:30:08|S|1.000000|685.500000||
B|SOFI|20260402|10:30:08|S|38.000000|15.350000||
B|TSLA|20260402|10:30:08|S|1.000000|365.970000||
B|AMZN|20260402|10:30:09|S|899.000000|208.930000||
B|BNDX|20260402|10:30:09|S|9785.000000|47.960000||
B|NVDA|20260402|10:30:09|S|10.000000|174.011000||
B|RGTZ|20260402|10:30:09|S|17.000000|29.120000||
B|SLV|20260402|10:30:09|S|100.000000|64.945000||
B|SNDK|20260402|10:30:09|S|3.000000|685.375000||
B|SNDK|20260402|10:30:09|S|100.000000|685.410000||
B|SPY|20260402|10:30:09|S|800.000000|650.211200||
B|TSLA|20260402|10:30:09|S|0.091800|365.930000||
B|TSLA|20260402|10:30:09|S|15.000000|365.940000||
B|TSLA|20260402|10:30:09|S|40.000000|365.960000||
B|XLRE|20260402|10:30:09|S|10.000000|41.140000||
B|AAOI|20260402|10:30:10|S|5.000000|97.860000||
B|AMD|20260402|10:30:10|S|50.000000|209.030000||
B|ASTS|20260402|10:30:10|S|13.000000|87.576000||
B|COIN|20260402|10:30:10|S|80.000000|165.905000||
B|COIN|20260402|10:30:10|S|120.000000|165.960000||
B|FRO|20260402|10:30:10|S|100.000000|35.710000||
B|GPN|20260402|10:30:10|S|100.000000|64.130000||
B|INTC|20260402|10:30:10|S|200.000000|49.270000||
B|INTC|20260402|10:30:10|S|241.000000|49.269000||
B|INTC|20260402|10:30:10|S|700.000000|49.260000||
B|LIDR|20260402|10:30:10|S|117.000000|1.855000||
B|NEM|20260402|10:30:10|S|2.000000|113.820000||
B|PLTR|20260402|10:30:10|S|50.000000|145.025000||
B|RDDT|20260402|10:30:10|S|4.000000|133.160000||
B|SOXL|20260402|10:30:10|S|40.000000|49.439100||
B|TQQQ|20260402|10:30:10|S|100.000000|41.810000||
B|TSLA|20260402|10:30:10|S|5.000000|365.950000||
B|BDRX|20260402|10:30:11|S|100.000000|0.987600||
B|F|20260402|10:30:11|S|40.000000|11.390000||
B|LITE|20260402|10:30:11|S|323.000000|787.430000||
B|MU|20260402|10:30:11|S|187.000000|355.925000||
B|NVDA|20260402|10:30:11|S|10.000000|173.992200||
B|PENG|20260402|10:30:11|S|20.000000|20.550000||
B|QQQ|20260402|10:30:11|S|100.000000|578.095000||
B|BDRX|20260402|10:30:12|S|200.000000|0.988700||
B|FOXF|20260402|10:30:12|S|13.000000|16.320000||
B|HWM|20260402|10:30:12|S|5.000000|234.540000||
B|MU|20260402|10:30:12|S|100.000000|355.910000||
B|MU|20260402|10:30:12|S|100.000000|355.970000||
B|OPEN|20260402|10:30:12|S|20.000000|4.470000||
B|OWL|20260402|10:30:12|S|400.000000|8.425000||
B|RXRX|20260402|10:30:12|S|18.000000|3.015000||
B|AMD|20260402|10:30:13|S|50.000000|209.035000||
B|CACC|20260402|10:30:13|S|1.000000|417.650000||
B|LITE|20260402|10:30:13|S|50.000000|787.430000||
B|QLD|20260402|10:30:13|S|161.000000|61.135000||
B|USO|20260402|10:30:13|S|50.000000|137.114800||
B|XPEV|20260402|10:30:13|S|100.000000|17.365000||
B|XPEV|20260402|10:30:13|S|2986.000000|17.367600||
B|Z|20260402|10:30:13|S|100.000000|40.234000||
B|AAOI|20260402|10:30:14|S|10.000000|97.770000||
B|AMD|20260402|10:30:14|S|25.000000|209.015000||
B|MU|20260402|10:30:14|S|102.000000|355.800000||
B|QQQ|20260402|10:30:14|S|30.000000|578.050000||
B|SH|20260402|10:30:14|S|100.000000|37.950000||
B|TSLA|20260402|10:30:14|S|5.000000|365.850000||
B|TSLA|20260402|10:30:14|S|100.000000|365.820000||
B|AXTI|20260402|10:30:15|S|50.000000|46.575000||
B|COHN|20260402|10:30:15|S|10.000000|15.690000||
B|HOOD|20260402|10:30:15|S|73.000000|67.790000||
B|LUMN|20260402|10:30:15|S|201.000000|6.905000||
B|MSFT|20260402|10:30:15|S|1.000000|366.570000||
B|NOW|20260402|10:30:15|S|17.000000|101.225000||
B|SURG|20260402|10:30:15|S|32.000000|0.734400||
B|VRDN|20260402|10:30:15|S|3.000000|18.900000||
B|VZ|20260402|10:30:15|S|90.000000|49.605000||
B|CCL|20260402|10:30:16|S|1.000000|25.019100||
B|CIEN|20260402|10:30:16|S|138.000000|435.990000||
B|IBIT|20260402|10:30:16|S|80.000000|37.549300||
B|LITE|20260402|10:30:16|S|2.000000|787.540000||
B|LUNR|20260402|10:30:16|S|100.000000|22.865100||
B|MU|20260402|10:30:16|S|100.000000|356.100000||
B|PDBC|20260402|10:30:16|S|132.000000|17.510000||
B|ZTS|20260402|10:30:16|S|10.000000|116.729900||
B|EWY|20260402|10:30:17|S|50.000000|120.768800||
B|GLD|20260402|10:30:17|S|200.000000|428.469000||
B|HIMZ|20260402|10:30:17|S|40.000000|18.978800||
B|LITE|20260402|10:30:17|S|10.000000|787.550000||
B|NVDA|20260402|10:30:17|S|2.000000|174.029000||
B|PLTR|20260402|10:30:17|S|100.000000|145.090000||
B|SNDK|20260402|10:30:17|S|23.000000|685.210000||
B|SNDK|20260402|10:30:17|S|50.000000|685.200000||
B|STSS|20260402|10:30:17|S|10.000000|1.510000||
B|VLRS|20260402|10:30:17|S|100.000000|7.010000||
B|ZS|20260402|10:30:17|S|40.000000|135.812400||
B|BDRX|20260402|10:30:18|S|400.000000|0.983000||
B|EPAM|20260402|10:30:18|S|1.000000|136.300000||
B|EPAM|20260402|10:30:18|S|6.000000|136.311800||
B|LABD|20260402|10:30:18|S|900.000000|16.289300||
B|LMT|20260402|10:30:18|S|40.000000|623.180000||
B|PL|20260402|10:30:18|S|20.000000|34.190000||
B|PLUG|20260402|10:30:18|S|20.000000|2.330000||
B|SNDK|20260402|10:30:18|S|74.000000|685.570000||
B|SNDK|20260402|10:30:18|S|150.000000|685.495000||
B|XRAY|20260402|10:30:18|S|3100.000000|11.460000||
B|AMD|20260402|10:30:19|S|5.000000|209.240000||
B|AMD|20260402|10:30:19|S|33.000000|209.220000||
B|IONZ|20260402|10:30:19|S|1.000000|26.200000||
B|IONZ|20260402|10:30:19|S|15.000000|26.200000||
B|MU|20260402|10:30:19|S|100.000000|356.205000||
B|MU|20260402|10:30:19|S|100.000000|356.240000||
B|MU|20260402|10:30:19|S|195.000000|356.210000||
B|OXY|20260402|10:30:19|S|50.000000|63.580000||
B|SQQQ|20260402|10:30:19|S|14.000000|79.949100||
B|TQQQ|20260402|10:30:19|S|200.000000|41.865000||
B|TSLQ|20260402|10:30:19|S|1.000000|25.190000||
B|AAOI|20260402|10:30:20|S|22.000000|98.305000||
B|MCD|20260402|10:30:20|S|80.000000|304.180000||
B|SCCO|20260402|10:30:20|S|100.000000|175.095800||
B|SOXS|20260402|10:30:20|S|9.000000|38.200000||
B|ALAB|20260402|10:30:21|S|1.000000|108.610000||
B|AMAT|20260402|10:30:21|S|2.000000|346.360000||
B|ARM|20260402|10:30:21|S|100.000000|148.270000||
B|CIEN|20260402|10:30:21|S|1.000000|435.640000||
B|INTC|20260402|10:30:21|S|2000.000000|49.270000||
B|META|20260402|10:30:21|S|1.000000|569.491000||
B|MU|20260402|10:30:21|S|42.000000|356.240000||
B|PLTR|20260402|10:30:21|S|10.000000|145.120000||
B|SNDK|20260402|10:30:21|S|15.000000|685.890000||
B|TSLA|20260402|10:30:21|S|100.000000|366.015000||
B|BSOL|20260402|10:30:22|S|1.000000|10.525000||
B|CVX|20260402|10:30:22|S|5.000000|201.020000||
B|FMX|20260402|10:30:22|S|1.000000|113.740000||
B|HUM|20260402|10:30:22|S|3.000000|177.140000||
B|MSTR|20260402|10:30:22|S|1.000000|118.740000||
B|MSTR|20260402|10:30:22|S|50.000000|118.740000||
B|PL|20260402|10:30:22|S|270.000000|34.290000||
B|AXP|20260402|10:30:23|S|5.000000|297.440000||
B|CUK|20260402|10:30:23|S|1.000000|25.045000||
B|CVNA|20260402|10:30:23|S|40.000000|306.330000||
B|GOOGL|20260402|10:30:23|S|30.000000|294.165000||
B|LITE|20260402|10:30:23|S|34.000000|788.480000||
B|MU|20260402|10:30:23|S|30.000000|356.240000||
B|O|20260402|10:30:23|S|2.000000|62.559000||
B|OXY|20260402|10:30:23|S|100.000000|63.580000||
B|QQQ|20260402|10:30:23|S|10.000000|578.220000||
B|QS|20260402|10:30:23|S|15.000000|6.070000||
B|RIG|20260402|10:30:23|S|3.000000|6.795000||
B|SPHR|20260402|10:30:23|S|150.000000|120.860000||
B|FXI|20260402|10:30:24|S|4.000000|35.289300||
B|NVDA|20260402|10:30:24|S|3.000000|174.034900||
B|TALO|20260402|10:30:24|S|1.000000|15.615000||
B|USAR|20260402|10:30:24|S|20.000000|15.700000||
B|VFC|20260402|10:30:24|S|159.000000|16.447500||
B|VXUS|20260402|10:30:24|S|100.000000|76.859300||
B|ZTS|20260402|10:30:24|S|8.000000|116.541800||
B|ANET|20260402|10:30:25|S|100.000000|123.840000||
B|CBC|20260402|10:30:25|S|20.000000|24.210000||
B|COIN|20260402|10:30:25|S|15.000000|166.000000||
B|F|20260402|10:30:25|S|1.000000|11.389300||
B|GLD|20260402|10:30:25|S|80.000000|428.600000||
B|INTC|20260402|10:30:25|S|100.000000|49.280000||
B|INTC|20260402|10:30:25|S|400.000000|49.290000||
B|INTC|20260402|10:30:25|S|400.000000|49.300000||
B|NVDA|20260402|10:30:25|S|50.000000|174.039100||
B|QCOM|20260402|10:30:25|S|20.000000|124.410000||
B|ADPT|20260402|10:30:26|S|220.000000|14.325000||
B|MO|20260402|10:30:26|S|1.000000|66.208800||
B|ZS|20260402|10:30:26|S|1.000000|136.054300||
B|AAL|20260402|10:30:27|S|50.000000|10.485000||
B|HUBS|20260402|10:30:27|S|60.000000|239.980000||
B|IMRX|20260402|10:30:27|S|60.000000|5.435000||
B|ING|20260402|10:30:27|S|20.000000|26.185000||
B|INTC|20260402|10:30:27|S|100.000000|49.290000||
B|KTOS|20260402|10:30:27|S|20.000000|67.565000||
B|TNGX|20260402|10:30:27|S|7.000000|21.810000||
B|TSLA|20260402|10:30:27|S|200.000000|365.885000||
B|TSLQ|20260402|10:30:27|S|1.000000|25.200000||
B|ALIT|20260402|10:30:28|S|100.000000|0.548500||
B|APLD|20260402|10:30:28|S|10.000000|24.060000||
B|BKH|20260402|10:30:28|S|20.000000|70.480000||
B|FXI|20260402|10:30:28|S|4.000000|35.289300||
B|INTC|20260402|10:30:28|S|99.000000|49.281900||
B|LUNR|20260402|10:30:28|S|10.000000|22.980000||
B|PLTR|20260402|10:30:28|S|100.000000|145.120000||
B|PLTR|20260402|10:30:28|S|175.000000|145.110000||
B|PLTR|20260402|10:30:28|S|221.000000|145.110000||
B|RBLX|20260402|10:30:28|S|60.000000|58.270000||
B|BVN|20260402|10:30:29|S|80.000000|36.670000||
B|BWXT|20260402|10:30:29|S|8.000000|213.480000||
B|FANG|20260402|10:30:29|S|100.000000|196.580000||
B|FCX|20260402|10:30:29|S|40.000000|60.575000||
B|MSTY|20260402|10:30:29|S|2.000000|20.084900||
B|OKLO|20260402|10:30:29|S|100.000000|47.280000||
B|PLTR|20260402|10:30:29|S|100.000000|145.100000||
B|TFC|20260402|10:30:29|S|60.000000|46.185000||
B|WFC|20260402|10:30:29|S|1.000000|79.591200||
B|CRDO|20260402|10:30:30|S|26.000000|97.430000||
B|DINO|20260402|10:30:30|S|100.000000|61.290000||
B|NBHC|20260402|10:30:30|S|40.000000|38.915000||
B|NVTS|20260402|10:30:30|S|100.000000|8.605000||
B|NVTS|20260402|10:30:30|S|800.000000|8.605000||
B|PR|20260402|10:30:30|S|18.000000|21.130000||
B|SM|20260402|10:30:30|S|1.000000|30.770900||
B|VITL|20260402|10:30:30|S|3.000000|12.955000||
B|VNOM|20260402|10:30:30|S|60.000000|46.475000||
B|CF|20260402|10:30:31|S|1.000000|133.615000||
B|COMP|20260402|10:30:31|S|80.000000|6.975000||
B|CRCL|20260402|10:30:31|S|78.000000|85.860000||
B|HGLB|20260402|10:30:31|S|55.000000|8.150000||
B|LYB|20260402|10:30:31|S|200.000000|79.640000||
B|LYB|20260402|10:30:31|S|1500.000000|79.630000||
B|NUE|20260402|10:30:31|S|500.000000|171.900000||
B|OZK|20260402|10:30:31|S|40.000000|45.875000||
B|RIVN|20260402|10:30:31|S|250.000000|15.042800||
B|SPUS|20260402|10:30:31|S|140.000000|48.129300||
B|ZS|20260402|10:30:31|S|40.000000|135.720000||
B|ALAB|20260402|10:30:32|S|100.000000|108.540000||
B|CHA|20260402|10:30:32|S|20.000000|9.820000||
B|COP|20260402|10:30:32|S|20.000000|130.920000||
B|GEMI|20260402|10:30:32|S|525.000000|4.018900||
B|GLD|20260402|10:30:32|S|40.000000|428.590000||
B|GPCR|20260402|10:30:32|S|50.000000|53.870000||
B|INTC|20260402|10:30:32|S|69.000000|49.280000||
B|MU|20260402|10:30:32|S|31.000000|356.330000||
B|SNDK|20260402|10:30:32|S|68.000000|686.740000||
B|SNDK|20260402|10:30:32|S|100.000000|686.420000||
B|BABA|20260402|10:30:33|S|159.000000|120.790000||
B|CWEN|20260402|10:30:33|S|10.000000|40.435000||
B|FULT|20260402|10:30:33|S|120.000000|20.255000||
B|HTHT|20260402|10:30:33|S|100.000000|52.070000||
B|IRDM|20260402|10:30:33|S|100.000000|31.470000||
B|LITE|20260402|10:30:33|S|34.000000|788.140000||
B|NAT|20260402|10:30:33|S|5.000000|5.967500||
B|SNDK|20260402|10:30:33|S|1.000000|686.560000||
B|ZTS|20260402|10:30:33|S|12.000000|116.775000||
B|AMZN|20260402|10:30:34|S|53.000000|208.940000||
B|BKLN|20260402|10:30:34|S|30.000000|20.400000||
B|LUNR|20260402|10:30:34|S|5.000000|23.070000||
B|NASA|20260402|10:30:34|S|300.000000|26.750000||
B|NRG|20260402|10:30:34|S|20.000000|150.230000||
B|TIGO|20260402|10:30:34|S|160.000000|76.540000||
B|TQQQ|20260402|10:30:34|S|10.000000|41.840700||
B|UVIX|20260402|10:30:34|S|2.000000|8.897800||
B|GLD|20260402|10:30:35|S|200.000000|428.440000||
B|INTC|20260402|10:30:35|S|108.000000|49.280000||
B|JPM|20260402|10:30:35|S|86.000000|291.380000||
B|LMT|20260402|10:30:35|S|20.000000|623.410000||
B|META|20260402|10:30:35|S|3.000000|569.403100||
B|MU|20260402|10:30:35|S|50.000000|356.235000||
B|NE|20260402|10:30:35|S|1.000000|50.280000||
B|NVDA|20260402|10:30:35|S|10.000000|174.030000||
B|SKYQ|20260402|10:30:35|S|200.000000|4.140000||
B|SNDK|20260402|10:30:35|S|9.000000|686.490000||
B|VIAV|20260402|10:30:35|S|532.000000|36.350000||
B|CVX|20260402|10:30:36|S|1.000000|201.016300||
B|MU|20260402|10:30:36|S|10.000000|356.270000||
B|ONDS|20260402|10:30:36|S|100.000000|9.030000||
B|UBER|20260402|10:30:36|S|30.000000|70.680000||
B|DJT|20260402|10:30:37|S|18.000000|9.010000||
B|PL|20260402|10:30:37|S|25.000000|34.335000||
B|SOXS|20260402|10:30:37|S|10.000000|38.200000||
B|SPYM|20260402|10:30:37|S|12.000000|76.539300||
B|TLN|20260402|10:30:37|S|30.000000|325.925000||
B|ZS|20260402|10:30:37|S|40.000000|135.600000||
B|AMZN|20260402|10:30:38|S|25.000000|208.910000||
B|DIS|20260402|10:30:38|S|10.000000|95.880000||
B|FCF|20260402|10:30:38|S|80.000000|17.640000||
B|IR|20260402|10:30:38|S|20.000000|77.430000||
B|LUNR|20260402|10:30:38|S|100.000000|23.060000||
B|MDT|20260402|10:30:38|S|100.000000|86.255000||
B|MTH|20260402|10:30:38|S|40.000000|61.670000||
B|SPY|20260402|10:30:38|S|100.000000|650.271200||
B|UPRO|20260402|10:30:38|S|100.000000|96.860000||
B|VKTX|20260402|10:30:38|S|100.000000|33.650000||
B|XPEV|20260402|10:30:38|S|1300.000000|17.390000||
B|ZS|20260402|10:30:38|S|4.000000|136.052400||
B|ANET|20260402|10:30:39|S|100.000000|123.840000||
B|INTC|20260402|10:30:39|S|40.000000|49.315000||
B|MU|20260402|10:30:39|S|10.000000|356.340000||
B|NVDA|20260402|10:30:39|S|20.000000|174.085000||
B|SNDK|20260402|10:30:39|S|25.000000|687.280000||
B|SOUN|20260402|10:30:39|S|50.000000|6.545000||
B|TSLQ|20260402|10:30:39|S|1.000000|25.180000||
B|VRT|20260402|10:30:39|S|20.000000|258.330000||
B|AEM|20260402|10:30:40|S|40.000000|208.600000||
B|CIEN|20260402|10:30:40|S|83.000000|435.940000||
B|GDX|20260402|10:30:40|S|400.000000|94.290700||
B|INTC|20260402|10:30:40|S|20.000000|49.320000||
B|LULU|20260402|10:30:40|S|60.000000|154.920000||
B|MAIN|20260402|10:30:40|S|10.000000|51.290000||
B|NVDA|20260402|10:30:40|S|420.000000|174.090000||
B|OKLO|20260402|10:30:40|S|100.000000|47.270000||
B|SQQQ|20260402|10:30:40|S|27.000000|79.935000||
B|WTI|20260402|10:30:40|S|2000.000000|3.247500||
B|AXP|20260402|10:30:41|S|4.000000|297.420000||
B|BIL|20260402|10:30:41|S|2.000000|91.429300||
B|CNA|20260402|10:30:41|S|20.000000|45.935000||
B|CVV|20260402|10:30:41|S|1000.000000|4.290000||
B|GLD|20260402|10:30:41|S|200.000000|428.465000||
B|IAU|20260402|10:30:41|S|1.000000|87.779300||
B|LITX|20260402|10:30:41|E|100.000000|36.790000||
B|MRVL|20260402|10:30:41|S|200.000000|104.347700||
B|NVDA|20260402|10:30:41|S|50.000000|174.095000||
B|OKLO|20260402|10:30:41|S|200.000000|47.260000||
B|PFE|20260402|10:30:41|S|70.000000|28.535000||
B|SQQQ|20260402|10:30:41|S|27.000000|79.927200||
B|TSLA|20260402|10:30:41|S|50.000000|366.185000||
B|UMAC|20260402|10:30:41|S|700.000000|13.240000||
B|GLD|20260402|10:30:42|S|20.000000|428.410000||
B|GLD|20260402|10:30:42|S|100.000000|428.408500||
B|LYB|20260402|10:30:42|S|1.000000|79.580000||
B|MDB|20260402|10:30:42|S|80.000000|246.650000||
B|NBIS|20260402|10:30:42|S|7.000000|105.240000||
B|NBIS|20260402|10:30:42|S|100.000000|105.210000||
B|NBIS|20260402|10:30:42|S|700.000000|105.270000||
B|ON|20260402|10:30:42|S|15.000000|60.309000||
B|RCL|20260402|10:30:42|S|15.000000|269.280000||
B|SNDK|20260402|10:30:42|S|4.000000|687.150000||
B|SNDK|20260402|10:30:42|S|100.000000|687.110000||
B|TSLA|20260402|10:30:42|S|50.000000|366.115000||
B|ADBE|20260402|10:30:43|S|134.000000|240.640000||
B|ALGN|20260402|10:30:43|S|100.000000|169.320000||
B|CONL|20260402|10:30:43|S|50.000000|6.309300||
B|CSCO|20260402|10:30:43|S|50.000000|77.979100||
B|DINO|20260402|10:30:43|S|40.000000|61.210000||
B|GLD|20260402|10:30:43|S|40.000000|428.440000||
B|JPM|20260402|10:30:43|S|14.000000|291.390000||
B|LEN|20260402|10:30:43|S|2.000000|84.770000||
B|NVDA|20260402|10:30:43|S|2.000000|174.065200||
B|SKYQ|20260402|10:30:43|S|50.000000|4.145000||
B|SNDK|20260402|10:30:43|S|100.000000|687.260000||
B|TQQQ|20260402|10:30:43|S|50.000000|41.870000||
B|ASML|20260402|10:30:44|S|20.000000|1328.280000||
B|CRCL|20260402|10:30:44|S|10.000000|85.920000||
B|MU|20260402|10:30:44|S|70.000000|356.300000||
B|NFLX|20260402|10:30:44|S|8.000000|96.650000||
B|ORGO|20260402|10:30:44|S|100.000000|2.225000||
B|TNA|20260402|10:30:44|S|800.000000|43.942900||
B|WTFC|20260402|10:30:44|S|40.000000|137.355000||
B|AMD|20260402|10:30:45|S|25.000000|209.405000||
B|ANNX|20260402|10:30:45|S|20.000000|5.430000||
B|BRN|20260402|10:30:45|S|3.000000|1.110000||
B|BWIN|20260402|10:30:45|S|10.000000|21.895000||
B|CIEN|20260402|10:30:45|S|249.000000|435.880000||
B|DJT|20260402|10:30:45|S|100.000000|9.015000||
B|MU|20260402|10:30:45|S|50.000000|356.130000||
B|MU|20260402|10:30:45|S|202.000000|356.126000||
B|MUX|20260402|10:30:45|S|40.000000|21.230000||
B|VG|20260402|10:30:45|S|200.000000|14.895000||
B|WMT|20260402|10:30:45|S|200.000000|124.790800||
B|CLS|20260402|10:30:46|S|60.000000|288.610000||
B|DVN|20260402|10:30:46|S|40.000000|49.240000||
B|HP|20260402|10:30:46|S|60.000000|34.935000||
B|MDT|20260402|10:30:46|S|100.000000|86.255000||
B|MU|20260402|10:30:46|S|10.000000|356.110000||
B|NKE|20260402|10:30:46|S|5.000000|43.480000||
B|SMH|20260402|10:30:46|S|150.000000|385.820000||
B|TQQQ|20260402|10:30:46|S|4.000000|41.860000||
B|ALAB|20260402|10:30:47|S|50.000000|108.455000||
B|DB|20260402|10:30:47|S|300.000000|29.335000||
B|INTU|20260402|10:30:47|S|100.000000|426.551000||
B|KRMN|20260402|10:30:47|S|1.000000|85.780000||
B|NLR|20260402|10:30:47|S|10.000000|132.700000||
B|TSLA|20260402|10:30:47|S|2.000000|366.105000||
B|VOYA|20260402|10:30:47|S|20.000000|66.090000||
B|VOYG|20260402|10:30:47|S|20.000000|25.080000||
B|AROC|20260402|10:30:48|S|13.000000|34.240000||
B|ASTS|20260402|10:30:48|S|100.000000|87.510000||
B|BE|20260402|10:30:48|S|25.000000|132.840000||
B|CHRD|20260402|10:30:48|S|160.000000|141.485000||
B|COCP|20260402|10:30:48|S|500.000000|1.385000||
B|DVN|20260402|10:30:48|S|1.000000|49.230000||
B|INTC|20260402|10:30:48|S|400.000000|49.280000||
B|PM|20260402|10:30:48|S|40.000000|157.750000||
B|SNDK|20260402|10:30:48|S|2.000000|686.740000||
B|SOXL|20260402|10:30:48|S|200.000000|49.475000||
B|SPXU|20260402|10:30:48|S|253.000000|56.745000||
B|T|20260402|10:30:48|S|100.000000|28.200000||
B|YINN|20260402|10:30:48|S|1.000000|31.145000||
B|AAOI|20260402|10:30:49|S|50.000000|97.720000||
B|AFRM|20260402|10:30:49|S|3.000000|44.200000||
B|CLDX|20260402|10:30:49|S|100.000000|30.600000||
B|GOOGL|20260402|10:30:49|S|2.000000|294.330000||
B|KYTX|20260402|10:30:49|S|2400.000000|8.930000||
B|MSTR|20260402|10:30:49|S|20.000000|118.690000||
B|MU|20260402|10:30:49|S|2.000000|356.026400||
B|MU|20260402|10:30:49|S|3.000000|356.030000||
B|NOW|20260402|10:30:49|S|60.000000|101.102200||
B|OIH|20260402|10:30:49|S|5.000000|400.620000||
B|POET|20260402|10:30:49|S|101.000000|5.780900||
B|SVRA|20260402|10:30:49|S|20.000000|5.595000||
B|TSLA|20260402|10:30:49|S|100.000000|366.078300||
B|TSLA|20260402|10:30:49|S|748.000000|366.000000||
B|USO|20260402|10:30:49|S|122.000000|137.058800||
B|COMP|20260402|10:30:50|S|20.000000|6.975000||
B|GM|20260402|10:30:50|S|1.000000|71.860000||
B|GOOGL|20260402|10:30:50|S|7.000000|294.338500||
B|MDLZ|20260402|10:30:50|S|20.000000|57.030000||
B|NKE|20260402|10:30:50|S|11.000000|43.475000||
B|NVDA|20260402|10:30:50|S|100.000000|174.032500||
B|OKLO|20260402|10:30:50|S|300.000000|47.095000||
B|OWL|20260402|10:30:50|S|1800.000000|8.422900||
B|REGN|20260402|10:30:50|S|5.000000|754.900000||
B|SNDX|20260402|10:30:50|S|100.000000|24.410000||
B|SQQQ|20260402|10:30:50|S|15.000000|79.960700||
B|TSLA|20260402|10:30:50|S|10.000000|365.988800||
B|USO|20260402|10:30:50|S|366.000000|137.098800||
B|AVAV|20260402|10:30:51|S|30.000000|181.911000||
B|HOOD|20260402|10:30:51|S|10.000000|67.870000||
B|HWC|20260402|10:30:51|S|20.000000|63.130000||
B|PUMP|20260402|10:30:51|S|1.000000|13.850000||
B|AAOI|20260402|10:30:52|S|1.000000|97.830000||
B|INTC|20260402|10:30:52|S|100.000000|49.255000||
B|INTC|20260402|10:30:52|S|300.000000|49.260000||
B|INTC|20260402|10:30:52|S|997.000000|49.259200||
B|PYPL|20260402|10:30:52|S|181.000000|44.500000||
B|SOXL|20260402|10:30:52|S|800.000000|49.475000||
B|YINN|20260402|10:30:52|S|300.000000|31.135000||
B|CLS|20260402|10:30:53|S|15.000000|288.540000||
B|NTSK|20260402|10:30:53|S|20.000000|8.605000||
B|U|20260402|10:30:53|S|100.000000|21.770000||
B|USEG|20260402|10:30:53|S|200.000000|0.886700||
B|ALKS|20260402|10:30:54|S|135.000000|34.705000||
B|CRCL|20260402|10:30:54|S|84.000000|85.900000||
B|HDB|20260402|10:30:54|S|20.000000|24.845000||
B|RDDT|20260402|10:30:54|S|6.000000|133.095000||
B|TMF|20260402|10:30:54|S|400.000000|36.425000||
B|GV|20260402|10:30:55|S|200.000000|0.454900||
B|NKE|20260402|10:30:55|S|8.000000|43.470000||
B|NVDA|20260402|10:30:55|S|200.000000|174.090000||
B|PONY|20260402|10:30:55|S|2.000000|8.829300||
B|RKLB|20260402|10:30:55|S|100.000000|66.720000||
B|ZM|20260402|10:30:55|S|2.000000|80.425000||
B|HBANP|20260402|10:30:56|S|20.000000|16.880000||
B|MU|20260402|10:30:56|S|1.000000|356.340000||
B|NVDA|20260402|10:30:56|S|74.000000|174.130000||
B|NVDA|20260402|10:30:56|S|100.000000|174.140000||
B|PBR|20260402|10:30:56|S|1.000000|20.680000||
B|SOXS|20260402|10:30:56|S|30.000000|38.179300||
B|VG|20260402|10:30:56|S|200.000000|14.865000||
B|WTI|20260402|10:30:56|S|184.000000|3.245000||
B|FULT|20260402|10:30:57|S|20.000000|20.255000||
B|GSAT|20260402|10:30:57|S|100.000000|74.530000||
B|INTC|20260402|10:30:57|S|100.000000|49.280000||
B|INTC|20260402|10:30:57|S|559.000000|49.280000||
B|JOBY|20260402|10:30:57|S|1.000000|8.189300||
B|META|20260402|10:30:57|S|2.000000|569.977300||
B|META|20260402|10:30:57|S|35.000000|570.170000||
B|QQQ|20260402|10:30:57|S|80.000000|578.550000||
B|STRL|20260402|10:30:57|S|8.000000|418.205000||
B|WM|20260402|10:30:57|S|6.000000|235.680000||
B|AAOI|20260402|10:30:58|S|10.000000|97.720000||
B|CIEN|20260402|10:30:58|S|300.000000|435.705000||
B|CRCL|20260402|10:30:58|S|10.000000|85.920000||
B|DBVT|20260402|10:30:58|S|20.000000|20.675000||
B|GPOR|20260402|10:30:58|S|20.000000|211.680000||
B|KKR|20260402|10:30:58|S|20.000000|90.790000||
B|LWLG|20260402|10:30:58|S|22.000000|7.219100||
B|OVV|20260402|10:30:58|S|100.000000|59.075000||
B|OXY|20260402|10:30:58|S|150.000000|63.550000||
B|RXRX|20260402|10:30:58|S|25.000000|3.010000||
B|SNX|20260402|10:30:58|S|60.000000|189.300000||
B|SOXS|20260402|10:30:58|S|60.000000|38.159300||
B|AAP|20260402|10:30:59|S|20.000000|52.910000||
B|COHR|20260402|10:30:59|S|100.000000|252.760000||
B|GLD|20260402|10:30:59|S|80.000000|428.280000||
B|HYMC|20260402|10:30:59|S|1.000000|36.030000||
B|KODK|20260402|10:30:59|S|50.000000|11.130000||
B|MU|20260402|10:30:59|S|98.000000|356.320000||
B|NVDA|20260402|10:30:59|S|36.000000|174.127100||
B|QQQ|20260402|10:30:59|S|3.000000|578.590000||
B|SCHD|20260402|10:30:59|S|527.000000|30.430000||
B|SOXS|20260402|10:30:59|S|50.000000|38.159300||
B|SOXS|20260402|10:30:59|S|65.000000|38.159300||
B|SOXS|20260402|10:30:59|S|912.000000|38.149300||
B|TSLA|20260402|10:30:59|S|100.000000|366.203400||
B|TTAN|20260402|10:30:59|S|80.000000|62.380000||
B|USO|20260402|10:30:59|S|71.000000|137.089700||
B|AAOX|20260402|10:31:00|S|500.000000|23.750000||
B|AM|20260402|10:31:00|S|100.000000|22.760000||
B|BRK/B|20260402|10:31:00|S|200.000000|478.420000||
B|COCP|20260402|10:31:00|S|200.000000|1.399100||
B|GTLS|20260402|10:31:00|S|100.000000|206.800000||
B|LITE|20260402|10:31:00|S|1.000000|788.600000||
B|LRCX|20260402|10:31:00|S|24.000000|216.690000||
B|MCHP|20260402|10:31:00|S|100.000000|63.720000||
B|NBHC|20260402|10:31:00|S|20.000000|38.905000||
B|PL|20260402|10:31:00|S|100.000000|34.340000||
B|RZLV|20260402|10:31:00|S|100.000000|3.050000||
B|SNDK|20260402|10:31:00|S|1.000000|687.410000||
B|AAOI|20260402|10:31:01|S|45.000000|98.090000||
B|KNX|20260402|10:31:01|S|20.000000|57.340000||
B|MTH|20260402|10:31:01|S|20.000000|61.650000||
B|MU|20260402|10:31:01|S|100.000000|357.090000||
B|NVDA|20260402|10:31:01|S|30.000000|174.255000||
B|SATS|20260402|10:31:01|S|99.000000|124.080000||
B|SNDK|20260402|10:31:01|S|11.000000|687.930000||
B|SNDK|20260402|10:31:01|S|50.000000|688.060000||
B|SOXL|20260402|10:31:01|S|100.000000|49.725000||
B|SOXL|20260402|10:31:01|S|150.000000|49.675000||
B|TSLA|20260402|10:31:01|S|34.000000|366.381500||
B|TSLA|20260402|10:31:01|S|100.000000|366.320000||
B|AMD|20260402|10:31:02|S|100.000000|209.818100||
B|AMD|20260402|10:31:02|S|100.000000|209.820000||
B|CIEN|20260402|10:31:02|S|30.000000|436.460000||
B|CRCL|20260402|10:31:02|S|17.000000|86.020000||
B|FIG|20260402|10:31:02|S|200.000000|20.545000||
B|FSLY|20260402|10:31:02|S|123.000000|33.160000||
B|MU|20260402|10:31:02|S|5.000000|357.253700||
B|MU|20260402|10:31:02|S|5.000000|357.260000||
B|NVDA|20260402|10:31:02|S|131.000000|174.290000||
B|PLTR|20260402|10:31:02|S|100.000000|145.300000||
B|SATS|20260402|10:31:02|S|1.000000|124.030000||
B|TSLA|20260402|10:31:02|S|250.000000|366.550000||
B|ZS|20260402|10:31:02|S|40.000000|135.590000||
B|ZS|20260402|10:31:02|S|40.000000|136.024000||
B|AMD|20260402|10:31:03|S|50.000000|209.722000||
B|EVGO|20260402|10:31:03|S|338.000000|1.710000||
B|IMTX|20260402|10:31:03|S|7.000000|10.450000||
B|IMTX|20260402|10:31:03|S|7.000000|10.460000||
B|INOD|20260402|10:31:03|S|60.000000|38.700000||
B|KEY|20260402|10:31:03|S|94.000000|20.100000||
B|LASR|20260402|10:31:03|S|70.000000|58.790000||
B|NVDA|20260402|10:31:03|S|400.000000|174.251700||
B|NVDA|20260402|10:31:03|S|400.000000|174.270000||
B|ON|20260402|10:31:03|S|20.000000|60.269300||
B|PL|20260402|10:31:03|S|2196.000000|34.410000||
B|QYLD|20260402|10:31:03|S|963.000000|17.180000||
B|RDW|20260402|10:31:03|S|50.000000|9.477500||
B|TSLA|20260402|10:31:03|S|25.000000|366.507100||
B|TSLA|20260402|10:31:03|S|353.000000|366.550000||
B|TSLA|20260402|10:31:03|S|500.000000|366.550000||
B|AMD|20260402|10:31:04|S|100.000000|209.770000||
B|AMD|20260402|10:31:04|S|100.000000|209.820000||
B|CVX|20260402|10:31:04|S|20.000000|200.960000||
B|FBL|20260402|10:31:04|S|10.000000|22.814900||
B|GPN|20260402|10:31:04|S|100.000000|64.130000||
B|KR|20260402|10:31:04|S|1.000000|72.380000||
B|NVDA|20260402|10:31:04|S|100.000000|174.300000||
B|ON|20260402|10:31:04|S|20.000000|60.239300||
B|RKLB|20260402|10:31:04|S|453.000000|66.880000||
B|SNDK|20260402|10:31:04|S|2.000000|688.350000||
B|SNDK|20260402|10:31:04|S|50.000000|688.350000||
B|SNDK|20260402|10:31:04|S|50.000000|688.350000||
B|SPGI|20260402|10:31:04|S|3.000000|426.610000||
B|VGT|20260402|10:31:04|S|8.000000|700.981000||
B|AAOI|20260402|10:31:05|S|10.000000|98.310000||
B|APLD|20260402|10:31:05|S|30.000000|24.110000||
B|BBAI|20260402|10:31:05|S|500.000000|3.465000||
B|CNX|20260402|10:31:05|S|60.000000|38.390000||
B|ELF|20260402|10:31:05|S|1.000000|59.850000||
B|FIGR|20260402|10:31:05|S|80.000000|32.255000||
B|GHRS|20260402|10:31:05|S|200.000000|14.730000||
B|NBIS|20260402|10:31:05|S|168.000000|105.510000||
B|NTSK|20260402|10:31:05|S|2.000000|8.610000||
B|SLV|20260402|10:31:05|S|86.000000|65.015000||
B|SNDK|20260402|10:31:05|S|30.000000|688.510000||
B|TMUS|20260402|10:31:05|S|40.000000|201.470000||
B|AMD|20260402|10:31:06|S|20.000000|209.814400||
B|AMD|20260402|10:31:06|S|30.000000|209.799300||
B|BETA|20260402|10:31:06|S|80.000000|15.195000||
B|EWY|20260402|10:31:06|S|1.000000|121.105000||
B|JBLU|20260402|10:31:06|S|4999.000000|4.325000||
B|MU|20260402|10:31:06|S|100.000000|357.310000||
B|NCLH|20260402|10:31:06|S|100.000000|18.235000||
B|SNDK|20260402|10:31:06|S|2.000000|688.510000||
B|SNDK|20260402|10:31:06|S|47.000000|688.510000||
B|SNXX|20260402|10:31:06|S|500.000000|42.540000||
B|SPY|20260402|10:31:06|S|83.000000|650.931200||
B|VOYG|20260402|10:31:06|S|20.000000|25.005000||
B|ARES|20260402|10:31:07|S|1.000000|102.405000||
B|CGC|20260402|10:31:07|S|1.000000|0.968700||
B|INTC|20260402|10:31:07|S|400.000000|49.350000||
B|MU|20260402|10:31:07|S|8.000000|357.210000||
B|MU|20260402|10:31:07|S|100.000000|357.150000||
B|MU|20260402|10:31:07|S|100.000000|357.170000||
B|PSTG|20260402|10:31:07|S|100.000000|60.640000||
B|PVH|20260402|10:31:07|S|80.000000|72.630000||
B|STRC|20260402|10:31:07|S|1.000000|99.987400||
B|TZA|20260402|10:31:07|S|4000.000000|7.030100||
B|AEHR|20260402|10:31:08|S|2.000000|40.140000||
B|AMZN|20260402|10:31:08|S|100.000000|209.220000||
B|CYCN|20260402|10:31:08|S|400.000000|5.495000||
B|EONR|20260402|10:31:08|S|100.000000|0.921200||
B|EWY|20260402|10:31:08|S|9.000000|121.075000||
B|IIPR|20260402|10:31:08|S|100.000000|48.970000||
B|KYTX|20260402|10:31:08|S|200.000000|8.960000||
B|NVDA|20260402|10:31:08|S|70.000000|174.240700||
B|ORCL|20260402|10:31:08|S|25.000000|143.240000||
B|SNDK|20260402|10:31:08|S|19.000000|688.470000||
B|SNDK|20260402|10:31:08|S|19.000000|688.470000||
B|ASTS|20260402|10:31:09|S|10.000000|87.828100||
B|DXYZ|20260402|10:31:09|S|100.000000|27.645000||
B|GLD|20260402|10:31:09|S|80.000000|428.310000||
B|KTOS|20260402|10:31:09|S|20.000000|67.760000||
B|RNR|20260402|10:31:09|S|20.000000|299.520000||
B|SCCO|20260402|10:31:09|S|20.000000|175.175000||
B|SNOW|20260402|10:31:09|S|50.000000|151.700000||
B|SPGI|20260402|10:31:09|S|1.000000|426.780000||
B|TSLA|20260402|10:31:09|S|10.000000|366.475000||
B|COCP|20260402|10:31:10|S|200.000000|1.410000||
B|DIS|20260402|10:31:10|S|400.000000|95.950000||
B|FE|20260402|10:31:10|S|200.000000|51.400000||
B|MU|20260402|10:31:10|S|2.000000|357.370000||
B|VRT|20260402|10:31:10|S|10.000000|258.820000||
B|XME|20260402|10:31:10|S|200.000000|109.680000||
B|AM|20260402|10:31:11|S|100.000000|22.755000||
B|ARM|20260402|10:31:11|S|200.000000|148.170000||
B|BBAI|20260402|10:31:11|S|1.000000|3.465000||
B|INTC|20260402|10:31:11|S|800.000000|49.300000||
B|PFF|20260402|10:31:11|S|500.000000|30.340000||
B|PLTR|20260402|10:31:11|S|50.000000|145.210000||
B|SOXL|20260402|10:31:11|S|620.000000|49.719100||
B|TJX|20260402|10:31:11|S|20.000000|161.060000||
B|TSLQ|20260402|10:31:11|S|1.000000|25.149900||
B|UGL|20260402|10:31:11|S|200.000000|60.770000||
B|UGL|20260402|10:31:11|S|300.000000|60.770000||
B|USO|20260402|10:31:11|S|50.000000|136.855000||
B|WIX|20260402|10:31:11|S|100.000000|86.100000||
B|WIX|20260402|10:31:11|S|200.000000|86.111100||
B|ZM|20260402|10:31:11|S|8.000000|80.465000||
B|APLD|20260402|10:31:12|S|320.000000|24.110000||
B|BND|20260402|10:31:12|S|5.000000|73.539300||
B|ETHA|20260402|10:31:12|S|160.000000|15.415000||
B|EWY|20260402|10:31:12|S|600.000000|121.098200||
B|IRD|20260402|10:31:12|S|9.000000|4.660000||
B|LUNR|20260402|10:31:12|S|3180.000000|23.140000||
B|MARA|20260402|10:31:12|S|250.000000|8.025000||
B|MU|20260402|10:31:12|S|20.000000|357.080000||
B|SKYQ|20260402|10:31:12|S|100.000000|4.221000||
B|UNH|20260402|10:31:12|S|5.000000|275.257800||
B|CRDO|20260402|10:31:13|S|4.000000|97.590000||
B|GLD|20260402|10:31:13|S|40.000000|428.310000||
B|MU|20260402|10:31:13|S|18.000000|357.060000||
B|RES|20260402|10:31:13|S|1.000000|6.885000||
B|SPY|20260402|10:31:13|S|19.000000|650.810000||
B|TSLA|20260402|10:31:13|S|10.000000|366.389100||
B|UMAC|20260402|10:31:13|S|0.115900|13.200000||
B|UMAC|20260402|10:31:13|S|300.000000|13.225000||
B|VALE|20260402|10:31:13|S|100.000000|16.000000||
B|VSEC|20260402|10:31:13|S|100.000000|186.020000||
B|AMD|20260402|10:31:14|S|25.000000|209.625000||
B|CNH|20260402|10:31:14|S|2.000000|10.615000||
B|GTLS|20260402|10:31:14|S|100.000000|206.815000||
B|IONQ|20260402|10:31:14|S|1.000000|27.889100||
B|KODK|20260402|10:31:14|S|100.000000|11.138000||
B|OKLO|20260402|10:31:14|S|9.000000|47.180000||
B|SNDK|20260402|10:31:14|S|2.000000|688.280000||
B|TSLA|20260402|10:31:14|S|24.000000|366.430000||
B|MSTZ|20260402|10:31:15|S|32.000000|13.720000||
B|MU|20260402|10:31:15|S|140.000000|357.120000||
B|RKLB|20260402|10:31:15|S|1190.000000|66.670000||
B|TSLA|20260402|10:31:15|S|100.000000|366.458800||
B|UPRO|20260402|10:31:15|S|152.000000|97.067100||
B|NVDA|20260402|10:31:16|S|15.000000|174.190000||
B|PLTR|20260402|10:31:16|S|85.000000|145.200000||
B|PR|20260402|10:31:16|S|1.000000|21.120000||
B|TSLA|20260402|10:31:16|S|2.000000|366.460000||
B|TSLA|20260402|10:31:16|S|50.000000|366.468700||
B|TSLL|20260402|10:31:16|S|85.000000|11.760000||
B|VST|20260402|10:31:16|S|15.000000|152.580000||
B|VYM|20260402|10:31:16|S|17.000000|147.380000||
B|WRD|20260402|10:31:16|S|136.000000|7.660000||
B|GLD|20260402|10:31:17|S|80.000000|428.530000||
B|INTC|20260402|10:31:17|S|100.000000|49.300000||
B|KODK|20260402|10:31:17|S|300.000000|11.170000||
B|KODK|20260402|10:31:17|S|1909.000000|11.140000||
B|META|20260402|10:31:17|S|10.000000|570.571800||
B|MU|20260402|10:31:17|S|4.000000|357.110000||
B|MU|20260402|10:31:17|S|60.000000|357.110000||
B|NVDA|20260402|10:31:17|S|50.000000|174.160000||
B|ROKU|20260402|10:31:17|S|20.000000|95.570000||
B|TQQQ|20260402|10:31:17|S|100.000000|41.955000||
B|COMP|20260402|10:31:18|S|20.000000|6.985000||
B|FIG|20260402|10:31:18|S|100.000000|20.560000||
B|GLD|20260402|10:31:18|S|40.000000|428.470000||
B|ICE|20260402|10:31:18|S|1.000000|161.900000||
B|SNDK|20260402|10:31:18|S|8.000000|688.790000||
B|SNDK|20260402|10:31:18|S|10.000000|688.185000||
B|TSLA|20260402|10:31:18|S|9.000000|366.448300||
B|VTI|20260402|10:31:18|S|1.000000|321.118800||
B|BA|20260402|10:31:19|S|100.000000|204.500000||
B|DELL|20260402|10:31:19|S|14.000000|170.840000||
B|GLD|20260402|10:31:19|S|80.000000|428.490000||
B|HTOO|20260402|10:31:19|S|100.000000|2.930000||
B|META|20260402|10:31:19|S|1.000000|569.740000||
B|MU|20260402|10:31:19|S|25.000000|357.150000||
B|NVDA|20260402|10:31:19|S|70.000000|174.190000||
B|PLTR|20260402|10:31:19|S|90.000000|145.240000||
B|SNDK|20260402|10:31:19|S|25.000000|688.851000||
B|SPXL|20260402|10:31:19|S|10.000000|185.025000||
B|DB|20260402|10:31:20|S|100.000000|29.355000||
B|FDS|20260402|10:31:20|S|7.000000|227.040000||
B|KORU|20260402|10:31:20|S|84.000000|269.010000||
B|LUV|20260402|10:31:20|S|485.000000|36.570000||
B|MU|20260402|10:31:20|S|39.000000|357.220000||
B|MU|20260402|10:31:20|S|416.000000|357.220000||
B|NBIS|20260402|10:31:20|S|26.000000|105.470000||
B|PL|20260402|10:31:20|S|200.000000|34.380000||
B|SPY|20260402|10:31:20|S|800.000000|650.736200||
B|TSLL|20260402|10:31:20|S|50.000000|11.760000||
B|VOD|20260402|10:31:20|S|20.000000|15.155000||
B|CAT|20260402|10:31:21|S|7.000000|720.780000||
B|COF|20260402|10:31:21|S|15.000000|181.695000||
B|LEU|20260402|10:31:21|S|5.000000|180.885000||
B|LWLG|20260402|10:31:21|S|102.000000|7.270000||
B|MU|20260402|10:31:21|S|6.000000|357.294000||
B|OXY|20260402|10:31:21|S|300.000000|63.475000||
B|SKYQ|20260402|10:31:21|S|700.000000|4.230000||
B|TTE|20260402|10:31:21|S|100.000000|91.655000||
B|TZA|20260402|10:31:21|S|100.000000|7.030000||
B|XOM|20260402|10:31:21|S|200.000000|161.557800||
B|DVN|20260402|10:31:22|S|75.000000|49.230000||
B|FXI|20260402|10:31:22|S|1000.000000|35.308300||
B|INTC|20260402|10:31:22|S|25.000000|49.377300||
B|MASI|20260402|10:31:22|S|200.000000|178.075000||
B|NAT|20260402|10:31:22|S|1.000000|5.975000||
B|QQQ|20260402|10:31:22|S|280.000000|578.780000||
B|QQQ|20260402|10:31:22|S|520.000000|578.774900||
B|CAT|20260402|10:31:23|S|1.000000|720.780000||
B|COIN|20260402|10:31:23|S|100.000000|166.255000||
B|CRCL|20260402|10:31:23|S|200.000000|86.070000||
B|CRCL|20260402|10:31:23|S|359.000000|86.086000||
B|ESTC|20260402|10:31:23|S|20.000000|49.980000||
B|ETHA|20260402|10:31:23|S|5000.000000|15.410000||
B|FLY|20260402|10:31:23|S|321.000000|30.980000||
B|FOXF|20260402|10:31:23|S|50.000000|16.290000||
B|KODK|20260402|10:31:23|S|50.000000|11.160000||
B|MCHP|20260402|10:31:23|S|50.000000|63.760000||
B|MFApC|20260402|10:31:23|S|100.000000|21.820000||
B|PLTR|20260402|10:31:23|S|200.000000|145.285000||
B|SWMR|20260402|10:31:23|S|50.000000|61.450000||
B|ADC|20260402|10:31:24|S|80.000000|76.635000||
B|ASTS|20260402|10:31:24|S|13.000000|87.807100||
B|CLSK|20260402|10:31:24|S|553.000000|8.495000||
B|FXI|20260402|10:31:24|S|4.000000|35.309300||
B|GLD|20260402|10:31:24|S|80.000000|428.500000||
B|LWLG|20260402|10:31:24|S|2.000000|7.310000||
B|MU|20260402|10:31:24|S|100.000000|357.230000||
B|SGML|20260402|10:31:24|S|100.000000|13.724900||
B|SNDK|20260402|10:31:24|S|100.000000|688.670000||
B|VG|20260402|10:31:24|S|200.000000|14.795000||
B|AMD|20260402|10:31:25|S|55.000000|209.560000||
B|AMD|20260402|10:31:25|S|100.000000|209.560000||
B|EQH|20260402|10:31:25|S|20.000000|36.525000||
B|MU|20260402|10:31:25|S|5.000000|357.280000||
B|OILK|20260402|10:31:25|S|1.000000|53.220000||
B|PSTG|20260402|10:31:25|S|40.000000|60.650000||
B|RZLV|20260402|10:31:25|S|80.000000|3.050000||
B|ZSL|20260402|10:31:25|S|2000.000000|24.610000||
B|AGQ|20260402|10:31:26|S|50.000000|107.970000||
B|COHN|20260402|10:31:26|S|10.000000|16.110000||
B|GLD|20260402|10:31:26|S|80.000000|428.590000||
B|MU|20260402|10:31:26|S|30.000000|357.570000||
B|MU|20260402|10:31:26|S|80.000000|357.510000||
B|MU|20260402|10:31:26|S|100.000000|357.570000||
B|RGA|20260402|10:31:26|S|10.000000|204.345000||
B|SCHE|20260402|10:31:26|S|3.000000|32.615000||
B|TSLA|20260402|10:31:26|S|50.000000|366.560000||
B|APA|20260402|10:31:27|S|50.000000|41.800000||
B|ARKK|20260402|10:31:27|S|300.000000|67.210000||
B|BE|20260402|10:31:27|S|50.000000|133.200000||
B|FXI|20260402|10:31:27|S|4.000000|35.309300||
B|INTC|20260402|10:31:27|S|100.000000|49.450000||
B|INTC|20260402|10:31:27|S|300.000000|49.440000||
B|KMI|20260402|10:31:27|S|100.000000|33.105000||
B|MET|20260402|10:31:27|S|80.000000|70.220000||
B|MSTR|20260402|10:31:27|S|5.000000|119.020000||
B|OWL|20260402|10:31:27|S|6.000000|8.429300||
B|OXY|20260402|10:31:27|S|200.000000|63.455000||
B|SNDK|20260402|10:31:27|S|4.000000|689.291000||
B|SNDK|20260402|10:31:27|S|4.000000|689.300000||
B|MU|20260402|10:31:28|S|100.000000|357.544400||
B|MU|20260402|10:31:28|S|100.000000|357.550000||
B|PL|20260402|10:31:28|S|100.000000|34.320000||
B|SNDK|20260402|10:31:28|S|1.000000|689.280000||
B|SNDK|20260402|10:31:28|S|1.000000|689.320000||
B|SPY|20260402|10:31:28|S|40.000000|650.780000||
B|SPY|20260402|10:31:28|S|100.000000|650.780000||
B|TPG|20260402|10:31:28|S|53.000000|38.030000||
B|VGLT|20260402|10:31:28|S|1.000000|55.345000||
B|GLD|20260402|10:31:29|S|80.000000|428.460000||
B|MU|20260402|10:31:29|S|10.000000|357.550000||
B|NNE|20260402|10:31:29|S|40.000000|21.171800||
B|RGTI|20260402|10:31:29|S|500.000000|13.462500||
B|SNDK|20260402|10:31:29|S|200.000000|689.470000||
B|TPG|20260402|10:31:29|S|22.000000|38.040000||
B|TSLA|20260402|10:31:29|S|92.000000|366.540000||
B|UHG|20260402|10:31:29|S|200.000000|1.160000||
B|INTC|20260402|10:31:30|S|206.000000|49.425000||
B|KRMN|20260402|10:31:30|S|20.000000|85.840000||
B|LITE|20260402|10:31:30|S|50.000000|792.010000||
B|MO|20260402|10:31:30|S|38.000000|66.170000||
B|MU|20260402|10:31:30|S|50.000000|357.570000||
B|PL|20260402|10:31:30|S|111.000000|34.378600||
B|RCAT|20260402|10:31:30|S|1.000000|12.440000||
B|TNA|20260402|10:31:30|S|7.000000|44.115000||
B|TPG|20260402|10:31:30|S|100.000000|38.040000||
B|TPG|20260402|10:31:30|S|100.000000|38.050000||
B|ZS|20260402|10:31:30|S|40.000000|136.012300||
B|AAOI|20260402|10:31:31|S|50.000000|98.515000||
B|AEE|20260402|10:31:31|S|100.000000|111.900000||
B|BKR|20260402|10:31:31|S|100.000000|60.470000||
B|BLBD|20260402|10:31:31|S|10.000000|58.275000||
B|CVNA|20260402|10:31:31|S|120.000000|307.610000||
B|GLD|20260402|10:31:31|S|80.000000|428.440000||
B|GLD|20260402|10:31:31|S|80.000000|428.440000||
B|IBIT|20260402|10:31:31|S|70.000000|37.605000||
B|IONZ|20260402|10:31:31|S|50.000000|26.110000||
B|MU|20260402|10:31:31|S|90.000000|357.740000||
B|RKLB|20260402|10:31:31|S|1400.000000|66.790000||
B|RRR|20260402|10:31:31|S|60.000000|54.015000||
B|SNDK|20260402|10:31:31|S|3.000000|689.750000||
B|ARES|20260402|10:31:32|S|100.000000|102.550000||
B|GLD|20260402|10:31:32|S|40.000000|428.470000||
B|GLD|20260402|10:31:32|S|80.000000|428.430000||
B|GOVT|20260402|10:31:32|S|1488.000000|22.875000||
B|INTC|20260402|10:31:32|S|20.000000|49.410000||
B|MUU|20260402|10:31:32|S|100.000000|133.680000||
B|OXY|20260402|10:31:32|S|1.000000|63.450700||
B|RNR|20260402|10:31:32|S|20.000000|299.520000||
B|SKYQ|20260402|10:31:32|S|1534.000000|4.220000||
B|SNDK|20260402|10:31:32|S|25.000000|689.990000||
B|SOXX|20260402|10:31:32|S|125.000000|333.330000||
B|STX|20260402|10:31:32|S|40.000000|418.225000||
B|TPG|20260402|10:31:32|S|200.000000|38.060000||
B|ANET|20260402|10:31:33|S|50.000000|124.025000||
B|INTC|20260402|10:31:33|S|299.000000|49.420000||
B|MU|20260402|10:31:33|S|100.000000|357.630000||
B|NVDA|20260402|10:31:33|S|60.000000|174.300700||
B|RIVN|20260402|10:31:33|S|39.000000|15.105200||
B|TLT|20260402|10:31:33|S|5.000000|86.685000||
B|TPG|20260402|10:31:33|S|100.000000|38.060000||
B|COIN|20260402|10:31:34|S|50.000000|166.380000||
B|FSLY|20260402|10:31:34|S|100.000000|33.240000||
B|GLW|20260402|10:31:34|S|30.000000|144.330000||
B|GSAT|20260402|10:31:34|S|1.000000|74.310000||
B|ICHR|20260402|10:31:34|S|100.000000|48.080000||
B|MSFT|20260402|10:31:34|S|1.000000|367.040000||
B|PDD|20260402|10:31:34|S|100.000000|100.328300||
B|SGML|20260402|10:31:34|S|100.000000|13.720000||
B|SNDK|20260402|10:31:34|S|3.000000|689.750000||
B|SOXL|20260402|10:31:34|S|40.000000|49.850000||
B|TLT|20260402|10:31:34|S|182.000000|86.685000||
B|TPG|20260402|10:31:34|S|100.000000|38.060000||
B|WRD|20260402|10:31:34|S|30.000000|7.669300||
B|ARM|20260402|10:31:35|S|200.000000|148.290000||
B|BP|20260402|10:31:35|S|100.000000|46.990000||
B|ENB|20260402|10:31:35|S|300.000000|54.070800||
B|ENB|20260402|10:31:35|S|1816.000000|54.070000||
B|FERG|20260402|10:31:35|S|40.000000|236.730000||
B|LULU|20260402|10:31:35|S|20.000000|155.150000||
B|NFJ|20260402|10:31:35|S|10.000000|12.750000||
B|PAYX|20260402|10:31:35|S|100.000000|90.900000||
B|PVH|20260402|10:31:35|S|20.000000|72.880000||
B|SNXX|20260402|10:31:35|S|400.000000|42.710000||
B|SNXX|20260402|10:31:35|S|2500.000000|42.740000||
B|SNXX|20260402|10:31:35|S|2500.000000|42.740000||
B|TQQQ|20260402|10:31:35|S|1.000000|42.005000||
B|TSLA|20260402|10:31:35|S|20.000000|366.660000||
B|TSLA|20260402|10:31:35|S|40.000000|366.700000||
B|VRT|20260402|10:31:35|S|0.700000|259.060000||
B|MRVL|20260402|10:31:36|S|300.000000|104.620000||
B|PBF|20260402|10:31:36|S|407.000000|46.680000||
B|QGEN|20260402|10:31:36|S|20.000000|40.240000||
B|TMF|20260402|10:31:36|S|348.000000|36.415000||
B|TMF|20260402|10:31:36|S|500.000000|36.415000||
B|USAR|20260402|10:31:36|S|7.000000|15.670000||
B|AAOI|20260402|10:31:37|S|20.000000|98.350000||
B|ASTS|20260402|10:31:37|S|36.000000|87.890000||
B|DAR|20260402|10:31:37|S|1.000000|63.510000||
B|GOVT|20260402|10:31:37|S|1914.000000|22.875000||
B|MOG/A|20260402|10:31:37|S|20.000000|294.880000||
B|PL|20260402|10:31:37|S|100.000000|34.350000||
B|PL|20260402|10:31:37|S|120.000000|34.350000||
B|RKLB|20260402|10:31:37|S|28.000000|66.730000||
B|TSLA|20260402|10:31:37|S|4.000000|366.640000||
B|CSR|20260402|10:31:38|S|8.000000|58.110000||
B|EONR|20260402|10:31:38|S|100.000000|0.916200||
B|HIMS|20260402|10:31:38|S|100.000000|18.950000||
B|NXTC|20260402|10:31:38|S|100.000000|10.590000||
B|TIGO|20260402|10:31:38|S|80.000000|76.800000||
B|TQQQ|20260402|10:31:38|S|4.000000|41.970000||
B|WM|20260402|10:31:38|S|1.000000|235.580000||
B|COP|20260402|10:31:39|S|1.000000|130.820000||
B|ETHU|20260402|10:31:39|S|300.000000|21.125000||
B|INTC|20260402|10:31:39|S|200.000000|49.390000||
B|MU|20260402|10:31:39|S|9.000000|357.265000||
B|NFLX|20260402|10:31:39|S|100.000000|96.725000||
B|RKLB|20260402|10:31:39|S|78.000000|66.800000||
B|SNXX|20260402|10:31:39|S|500.000000|42.690000||
B|TNA|20260402|10:31:39|S|800.000000|44.140000||
B|TQQQ|20260402|10:31:39|S|20.000000|41.980000||
B|TQQQ|20260402|10:31:39|S|150.000000|41.975000||
B|TQQQ|20260402|10:31:39|S|200.000000|41.980000||
B|TSLA|20260402|10:31:39|S|20.000000|366.600000||
B|AI|20260402|10:31:40|S|39.000000|8.475000||
B|BW|20260402|10:31:40|S|1.000000|15.440000||
B|EDSA|20260402|10:31:40|S|500.000000|6.290000||
B|TQQQ|20260402|10:31:40|S|100.000000|41.975000||
B|TSLA|20260402|10:31:40|S|100.000000|366.610000||
B|VOO|20260402|10:31:40|S|14.000000|598.248100||
B|YINN|20260402|10:31:40|S|1.000000|31.195000||
B|CLS|20260402|10:31:41|S|3.000000|289.430000||
B|IRDM|20260402|10:31:41|S|200.000000|31.600000||
B|NVDA|20260402|10:31:41|S|200.000000|174.259300||
B|QBTS|20260402|10:31:41|S|150.000000|13.702500||
B|RKLB|20260402|10:31:41|S|100.000000|66.830000||
B|SQQQ|20260402|10:31:41|S|11.000000|79.775000||
B|BN|20260402|10:31:42|S|400.000000|40.395000||
B|GOVT|20260402|10:31:42|S|255.000000|22.875000||
B|KC|20260402|10:31:42|S|200.000000|13.685000||
B|MFApC|20260402|10:31:42|S|100.000000|21.820000||
B|MU|20260402|10:31:42|S|20.000000|357.185000||
B|MUU|20260402|10:31:42|S|200.000000|133.305000||
B|TQQQ|20260402|10:31:42|S|1200.000000|41.965000||
B|XOM|20260402|10:31:42|S|1.000000|161.660000||
B|AMD|20260402|10:31:43|S|95.000000|209.460000||
B|AMD|20260402|10:31:43|S|100.000000|209.451800||
B|BIL|20260402|10:31:43|S|16.000000|91.428300||
B|JPM|20260402|10:31:43|S|30.000000|291.942700||
B|NVDA|20260402|10:31:43|S|100.000000|174.260000||
B|QQQI|20260402|10:31:43|S|2.000000|49.815000||
B|SOXL|20260402|10:31:43|S|100.000000|49.780000||
B|UBER|20260402|10:31:43|S|20.000000|70.760000||
B|ZTS|20260402|10:31:43|S|45.000000|116.689100||
B|CIEN|20260402|10:31:44|S|95.000000|437.140000||
B|CMS|20260402|10:31:44|S|20.000000|78.740000||
B|GOOGL|20260402|10:31:44|S|20.000000|294.418800||
B|IAUI|20260402|10:31:44|S|10.000000|56.710000||
B|INTC|20260402|10:31:44|S|100.000000|49.350000||
B|LAES|20260402|10:31:44|S|8.000000|2.429800||
B|LUV|20260402|10:31:44|S|100.000000|36.575000||
B|MCD|20260402|10:31:44|S|60.000000|304.120000||
B|OMER|20260402|10:31:44|S|100.000000|11.260000||
B|YELP|20260402|10:31:44|S|100.000000|25.090000||
B|YELP|20260402|10:31:44|S|1200.000000|25.090000||
B|FSLY|20260402|10:31:45|S|60.000000|33.160000||
B|NASA|20260402|10:31:45|S|300.000000|26.790000||
B|NASA|20260402|10:31:45|S|300.000000|26.790000||
B|POET|20260402|10:31:45|S|2000.000000|5.800000||
B|RKLB|20260402|10:31:45|S|100.000000|66.800000||
B|RKLB|20260402|10:31:45|S|100.000000|66.800000||
B|SMTC|20260402|10:31:45|S|200.000000|79.980000||
B|SMTC|20260402|10:31:45|S|399.000000|80.040000||
B|SN|20260402|10:31:45|S|20.000000|104.590000||
B|SNDK|20260402|10:31:45|S|3.000000|689.601000||
B|SNDK|20260402|10:31:45|S|25.000000|689.320000||
B|WNW|20260402|10:31:45|S|2039.000000|0.050201||
B|YELP|20260402|10:31:45|S|100.000000|25.000000||
B|YELP|20260402|10:31:45|S|2000.000000|25.090000||
B|AKAM|20260402|10:31:46|S|100.000000|115.574500||
B|BE|20260402|10:31:46|S|10.000000|133.220000||
B|BRCB|20260402|10:31:46|S|100.000000|13.330000||
B|FLY|20260402|10:31:46|S|94.000000|31.040000||
B|FLY|20260402|10:31:46|S|100.000000|31.020000||
B|GLD|20260402|10:31:46|S|80.000000|428.420000||
B|NASA|20260402|10:31:46|S|100.000000|26.800000||
B|NASA|20260402|10:31:46|S|300.000000|26.790000||
B|NVDA|20260402|10:31:46|S|100.000000|174.239000||
B|SOXL|20260402|10:31:46|S|50.000000|49.740000||
B|SOXL|20260402|10:31:46|S|170.000000|49.757600||
B|YELP|20260402|10:31:46|S|300.000000|24.980000||
B|YELP|20260402|10:31:46|S|300.000000|24.990000||
B|ZS|20260402|10:31:46|S|3.000000|135.868100||
B|B|20260402|10:31:47|S|2.000000|41.608000||
B|BKLN|20260402|10:31:47|S|25.000000|20.400000||
B|LUNR|20260402|10:31:47|S|100.000000|23.105000||
B|MU|20260402|10:31:47|S|5.000000|357.270000||
B|MU|20260402|10:31:47|S|18.000000|357.290000||
B|SMR|20260402|10:31:47|S|1.000000|9.965000||
B|SOLT|20260402|10:31:47|S|600.000000|40.945000||
B|U|20260402|10:31:47|S|500.000000|21.920000||
B|AXTI|20260402|10:31:48|S|30.000000|47.090000||
B|GOVT|20260402|10:31:48|S|1500.000000|22.875000||
B|GOVT|20260402|10:31:48|S|3919.000000|22.875000||
B|GOVT|20260402|10:31:48|S|6000.000000|22.875000||
B|GT|20260402|10:31:48|S|5000.000000|6.495000||
B|META|20260402|10:31:48|S|45.000000|569.310000||
B|MUX|20260402|10:31:48|S|60.000000|21.245000||
B|STX|20260402|10:31:48|S|10.000000|417.700000||
B|VRT|20260402|10:31:48|S|25.000000|259.070000||
B|VRT|20260402|10:31:48|S|44.000000|259.140000||
B|ARM|20260402|10:31:49|S|5.000000|148.220000||
B|GLD|20260402|10:31:49|S|80.000000|428.430000||
B|GOVT|20260402|10:31:49|S|300.000000|22.875000||
B|QQQ|20260402|10:31:49|S|42.000000|578.740000||
B|RIVN|20260402|10:31:49|S|200.000000|15.155000||
B|SKE|20260402|10:31:49|S|22.000000|30.945000||
B|SNDK|20260402|10:31:49|S|50.000000|689.181000||
B|SNDK|20260402|10:31:49|S|50.000000|689.190000||
B|USFR|20260402|10:31:49|S|24.000000|50.360000||
B|APD|20260402|10:31:50|S|39.000000|294.980000||
B|AXTI|20260402|10:31:50|S|99.000000|47.160000||
B|AXTI|20260402|10:31:50|S|100.000000|47.090000||
B|GOOGL|20260402|10:31:50|S|2.000000|294.418800||
B|MU|20260402|10:31:50|S|5.000000|357.270000||
B|NBIS|20260402|10:31:50|S|51.000000|105.375000||
B|PPG|20260402|10:31:50|S|56.000000|103.590000||
B|QQQ|20260402|10:31:50|S|100.000000|578.700000||
B|SNDK|20260402|10:31:50|S|30.000000|689.060000||
B|SOXS|20260402|10:31:50|S|8.000000|38.040000||
B|WULF|20260402|10:31:50|S|20.000000|14.185000||
B|DUOL|20260402|10:31:51|S|75.000000|96.320000||
B|MU|20260402|10:31:51|S|50.000000|357.320000||
B|MU|20260402|10:31:51|S|67.000000|357.320000||
B|PSApP|20260402|10:31:51|S|100.000000|15.300000||
B|V|20260402|10:31:51|S|2.000000|299.660000||
B|CEG|20260402|10:31:52|S|9.000000|271.455000||
B|CIEN|20260402|10:31:52|S|12.000000|436.790000||
B|CVX|20260402|10:31:52|S|500.000000|201.110000||
B|FE|20260402|10:31:52|S|17.000000|51.360000||
B|NASA|20260402|10:31:52|S|100.000000|26.860000||
B|NFLX|20260402|10:31:52|S|50.000000|96.715000||
B|NVDA|20260402|10:31:52|S|300.000000|174.250000||
B|SOXL|20260402|10:31:52|S|25.000000|49.765000||
B|ABEV|20260402|10:31:53|S|159.000000|2.950000||
B|CRDO|20260402|10:31:53|S|53.000000|97.780000||
B|CRDO|20260402|10:31:53|S|753.000000|97.800000||
B|MU|20260402|10:31:53|S|25.000000|357.278900||
B|NVDA|20260402|10:31:53|S|100.000000|174.255000||
B|ONON|20260402|10:31:53|S|30.000000|33.560000||
B|ORCL|20260402|10:31:53|S|8.000000|143.220000||
B|PL|20260402|10:31:53|S|150.000000|34.438300||
B|PL|20260402|10:31:53|S|150.000000|34.440000||
B|PRGO|20260402|10:31:53|S|50.000000|11.000000||
B|UMAC|20260402|10:31:53|S|100.000000|13.240000||
B|ARQQ|20260402|10:31:54|S|20.000000|13.080000||
B|CWEN|20260402|10:31:54|S|15.000000|40.480000||
B|GOVT|20260402|10:31:54|S|372.000000|22.875000||
B|TSLA|20260402|10:31:54|S|10.000000|366.271200||
B|BITO|20260402|10:31:55|S|7.000000|9.119800||
B|FLY|20260402|10:31:55|S|85.000000|31.035000||
B|GLD|20260402|10:31:55|S|200.000000|428.300700||
B|GOVT|20260402|10:31:55|S|739.000000|22.875000||
B|MSFT|20260402|10:31:55|S|2.000000|366.930000||
B|NBIS|20260402|10:31:55|S|100.000000|105.355000||
B|OXY|20260402|10:31:55|S|50.000000|63.575000||
B|SOFI|20260402|10:31:55|S|2.000000|15.379900||
B|TURB|20260402|10:31:55|S|2.000000|3.205000||
B|ZS|20260402|10:31:55|S|40.000000|135.810000||
B|AMD|20260402|10:31:56|S|15.000000|209.380000||
B|CRML|20260402|10:31:56|S|500.000000|8.425000||
B|GLD|20260402|10:31:56|S|80.000000|428.290000||
B|SHV|20260402|10:31:56|S|18.000000|110.119300||
B|T|20260402|10:31:56|S|20.000000|28.210000||
B|UBSI|20260402|10:31:56|S|20.000000|41.505000||
B|ZM|20260402|10:31:56|S|9.000000|80.440000||
B|BMNR|20260402|10:31:57|S|35.000000|18.475000||
B|BMNR|20260402|10:31:57|S|320.000000|18.470000||
B|BTSG|20260402|10:31:57|S|20.000000|41.520000||
B|GME|20260402|10:31:57|S|100.000000|23.080000||
B|NFLX|20260402|10:31:57|S|1.000000|96.715000||
B|SPY|20260402|10:31:57|S|5.000000|650.800000||
B|TMUS|20260402|10:31:57|S|20.000000|201.600000||
B|TSCO|20260402|10:31:57|S|44.000000|43.770000||
B|TSLL|20260402|10:31:57|S|20.000000|11.755000||
B|FLY|20260402|10:31:58|S|16.000000|31.040000||
B|META|20260402|10:31:58|S|100.000000|569.780000||
B|ONON|20260402|10:31:58|S|50.000000|33.460000||
B|OXY|20260402|10:31:58|S|200.000000|63.587800||
B|SOXS|20260402|10:31:58|S|100.000000|38.010000||
B|SOXS|20260402|10:31:58|S|100.000000|38.020000||
B|TSCO|20260402|10:31:58|S|50.000000|43.765300||
B|TSLA|20260402|10:31:58|S|2.000000|366.238500||
B|AAPL|20260402|10:31:59|S|5.000000|252.215400||
B|FLY|20260402|10:31:59|S|35.000000|31.040000||
B|IQ|20260402|10:31:59|S|20.000000|1.350000||
B|MU|20260402|10:31:59|S|20.000000|357.335000||
B|MU|20260402|10:31:59|S|80.000000|357.335000||
B|MU|20260402|10:31:59|S|1000.000000|357.310000||
B|ORCL|20260402|10:31:59|S|20.000000|143.150000||
B|CF|20260402|10:32:00|S|25.000000|133.210000||
B|FLY|20260402|10:32:00|S|13.000000|31.096800||
B|GLD|20260402|10:32:00|S|80.000000|428.270000||
B|LITE|20260402|10:32:00|S|1.000000|791.930000||
B|MU|20260402|10:32:00|S|30.000000|357.395000||
B|SLB|20260402|10:32:00|S|100.000000|49.725000||
B|TSLA|20260402|10:32:00|S|3.000000|366.279300||
B|TSLA|20260402|10:32:00|S|10.000000|366.290000||
B|COHR|20260402|10:32:01|S|10.000000|253.500000||
B|GLD|20260402|10:32:01|S|80.000000|428.240000||
B|GLD|20260402|10:32:01|S|120.000000|428.230000||
B|INTC|20260402|10:32:01|S|300.000000|49.375000||
B|INTC|20260402|10:32:01|S|600.000000|49.375000||
B|LPLA|20260402|10:32:01|S|7.000000|290.845000||
B|NVDA|20260402|10:32:01|S|20.000000|174.249000||
B|PL|20260402|10:32:01|S|200.000000|34.560000||
B|THQ|20260402|10:32:01|S|168.000000|17.270000||
B|THW|20260402|10:32:01|S|50.000000|11.960000||
B|WBS|20260402|10:32:01|S|6.000000|69.340000||
B|BEZ|20260402|10:32:02|S|500.000000|18.690000||
B|GLW|20260402|10:32:02|S|4.000000|144.110000||
B|HUBS|20260402|10:32:02|S|70.000000|240.247900||
B|INTC|20260402|10:32:02|S|100.000000|49.185000||
B|INTC|20260402|10:32:02|S|3000.000000|49.180400||
B|MET|20260402|10:32:02|S|20.000000|70.225000||
B|MU|20260402|10:32:02|S|15.000000|357.165000||
B|MU|20260402|10:32:02|S|50.000000|357.165000||
B|NAIL|20260402|10:32:02|S|50.000000|36.670000||
B|QQQ|20260402|10:32:02|S|50.000000|578.640700||
B|SMR|20260402|10:32:02|S|1.000000|9.950000||
B|Z|20260402|10:32:02|S|38.000000|40.590000||
B|ZM|20260402|10:32:02|S|7.000000|80.435000||
B|CRCL|20260402|10:32:03|S|20.000000|86.030000||
B|CWEN/A|20260402|10:32:03|S|1.000000|40.350000||
B|FIGR|20260402|10:32:03|S|95.000000|32.280000||
B|FN|20260402|10:32:03|S|15.000000|540.430000||
B|GDX|20260402|10:32:03|S|4.000000|94.250900||
B|IMTX|20260402|10:32:03|S|4.000000|10.450000||
B|IMTX|20260402|10:32:03|S|4.000000|10.450000||
B|INTC|20260402|10:32:03|S|200.000000|49.145000||
B|LLY|20260402|10:32:03|S|27.000000|943.940000||
B|LWLG|20260402|10:32:03|S|30.000000|7.305000||
B|MU|20260402|10:32:03|S|100.000000|356.590000||
B|SNDK|20260402|10:32:03|S|15.000000|688.470000||
B|SPY|20260402|10:32:03|S|110.000000|650.630000||
B|TQQQ|20260402|10:32:03|S|400.000000|41.905000||
B|TSLA|20260402|10:32:03|S|50.000000|366.200000||
B|UPWK|20260402|10:32:03|S|38.000000|10.780000||
B|ZM|20260402|10:32:03|S|9.000000|80.435000||
B|AMD|20260402|10:32:04|S|50.000000|209.005000||
B|CLSK|20260402|10:32:04|S|20.000000|8.450000||
B|CVX|20260402|10:32:04|S|22.000000|201.340000||
B|KLAC|20260402|10:32:04|S|40.000000|1497.780000||
B|NASA|20260402|10:32:04|S|100.000000|26.880000||
B|NVTS|20260402|10:32:04|S|100.000000|8.560000||
B|RDW|20260402|10:32:04|S|75.000000|9.487500||
B|VCTR|20260402|10:32:04|S|100.000000|63.465000||
B|WM|20260402|10:32:04|S|4.000000|235.640000||
B|CAT|20260402|10:32:05|S|20.000000|721.120000||
B|GDXU|20260402|10:32:05|E|25.000000|215.665000||
B|MFApC|20260402|10:32:05|S|200.000000|21.820000||
B|MTH|20260402|10:32:05|S|20.000000|61.675000||
B|MU|20260402|10:32:05|S|22.000000|356.650000||
B|NTRA|20260402|10:32:05|S|30.000000|206.720000||
B|OLPX|20260402|10:32:05|S|15.000000|2.020000||
B|TQQQ|20260402|10:32:05|S|150.000000|41.925000||
B|VTI|20260402|10:32:05|S|60.000000|321.128800||
B|XPEV|20260402|10:32:05|S|20.000000|17.415000||
B|FHB|20260402|10:32:06|S|60.000000|24.710000||
B|KBAB|20260402|10:32:06|S|90.000000|9.010000||
B|KBAB|20260402|10:32:06|S|290.000000|9.010000||
B|MSFT|20260402|10:32:06|S|5.000000|366.935000||
B|MSTR|20260402|10:32:06|S|1.000000|118.770000||
B|MU|20260402|10:32:06|S|33.000000|356.530000||
B|NTRA|20260402|10:32:06|S|9.000000|206.720000||
B|OLLI|20260402|10:32:06|S|14.000000|94.050000||
B|QLD|20260402|10:32:06|S|50.000000|61.245000||
B|USO|20260402|10:32:06|S|100.000000|136.925000||
B|WEN|20260402|10:32:06|S|2.000000|6.789300||
B|AGQ|20260402|10:32:07|S|50.000000|107.870000||
B|AIIO|20260402|10:32:07|E|1.000000|0.078100||
B|APAM|20260402|10:32:07|S|10.000000|35.655000||
B|AXTI|20260402|10:32:07|S|10.000000|47.120000||
B|BMNG|20260402|10:32:07|S|17300.000000|1.055000||
B|EONR|20260402|10:32:07|S|100.000000|0.913500||
B|FLY|20260402|10:32:07|S|34.000000|31.070000||
B|INTC|20260402|10:32:07|S|60.000000|49.125000||
B|MNST|20260402|10:32:07|S|100.000000|72.310000||
B|NEM|20260402|10:32:07|S|100.000000|113.700000||
B|NMR|20260402|10:32:07|S|50.000000|7.945000||
B|NVDA|20260402|10:32:07|S|30.000000|174.140000||
B|SOXL|20260402|10:32:07|S|100.000000|49.620000||
B|TSLA|20260402|10:32:07|S|50.000000|366.150000||
B|USO|20260402|10:32:07|S|400.000000|136.870000||
B|WING|20260402|10:32:07|S|20.000000|147.680000||
B|AUR|20260402|10:32:08|S|50.000000|4.099300||
B|BMNR|20260402|10:32:08|S|100.000000|18.445000||
B|BX|20260402|10:32:08|S|19.000000|111.657100||
B|CAN|20260402|10:32:08|S|100.000000|0.411800||
B|DOCN|20260402|10:32:08|S|100.000000|89.700000||
B|LEN|20260402|10:32:08|S|20.000000|84.930000||
B|MAGS|20260402|10:32:08|S|600.000000|57.795000||
B|PL|20260402|10:32:08|S|100.000000|34.461400||
B|SATS|20260402|10:32:08|S|30.000000|123.980000||
B|TSLA|20260402|10:32:08|S|100.000000|366.165000||
B|AAPL|20260402|10:32:09|S|31.000000|252.345000||
B|AAPL|20260402|10:32:09|S|50.000000|252.360000||
B|HYMC|20260402|10:32:09|S|140.000000|36.380000||
B|INTC|20260402|10:32:09|S|400.000000|49.140000||
B|SM|20260402|10:32:09|S|227.000000|30.829100||
B|SMH|20260402|10:32:09|S|10.000000|386.097800||
B|SMR|20260402|10:32:09|S|1500.000000|9.939700||
B|SNDK|20260402|10:32:09|S|50.000000|688.990000||
B|SOXL|20260402|10:32:09|S|800.000000|49.665000||
B|USO|20260402|10:32:09|S|200.000000|136.808800||
B|VRT|20260402|10:32:09|S|30.000000|258.770000||
B|AME|20260402|10:32:10|S|11.000000|215.730000||
B|BX|20260402|10:32:10|S|19.000000|111.600000||
B|CAN|20260402|10:32:10|S|200.000000|0.412200||
B|FLY|20260402|10:32:10|S|8.000000|31.080000||
B|KR|20260402|10:32:10|S|70.000000|72.400000||
B|LITE|20260402|10:32:10|S|34.000000|790.650000||
B|MAA|20260402|10:32:10|S|400.000000|123.665000||
B|MU|20260402|10:32:10|S|50.000000|356.690000||
B|PHYS|20260402|10:32:10|S|55.000000|35.329300||
B|TFLO|20260402|10:32:10|S|286.000000|50.510000||
B|CALM|20260402|10:32:11|S|3.000000|78.120000||
B|CIEN|20260402|10:32:11|S|1.000000|436.420000||
B|CRWV|20260402|10:32:11|S|85.000000|78.510000||
B|LITE|20260402|10:32:11|S|5.000000|790.650000||
B|MSFT|20260402|10:32:11|S|1.000000|366.940000||
B|MU|20260402|10:32:11|S|100.000000|356.670000||
B|PKG|20260402|10:32:11|S|100.000000|206.335000||
B|SMCI|20260402|10:32:11|S|100.000000|22.520000||
B|TSLA|20260402|10:32:11|S|25.000000|366.190000||
B|CIEN|20260402|10:32:12|S|200.000000|436.130000||
B|GLD|20260402|10:32:12|S|80.000000|428.420000||
B|GLDM|20260402|10:32:12|S|50.000000|92.285000||
B|IBM|20260402|10:32:12|S|7.000000|244.320000||
B|INTC|20260402|10:32:12|S|50.000000|49.104900||
B|INTC|20260402|10:32:12|S|300.000000|49.102500||
B|KORU|20260402|10:32:12|S|100.000000|269.380000||
B|LIN|20260402|10:32:12|S|20.000000|499.640000||
B|LUNR|20260402|10:32:12|S|10.000000|23.080700||
B|RDW|20260402|10:32:12|S|20.000000|9.485000||
B|FLY|20260402|10:32:13|S|23.000000|31.067600||
B|GLD|20260402|10:32:13|S|80.000000|428.360000||
B|INTC|20260402|10:32:13|S|680.000000|49.102800||
B|IREN|20260402|10:32:13|S|60.000000|33.900000||
B|MU|20260402|10:32:13|S|38.000000|356.670000||
B|NFLX|20260402|10:32:13|S|15.000000|96.692400||
B|RBRK|20260402|10:32:13|S|100.000000|50.260000||
B|SMCI|20260402|10:32:13|S|100.000000|22.520000||
B|SNDK|20260402|10:32:14|S|52.000000|688.510000||
B|UPS|20260402|10:32:14|S|14.000000|97.110000||
B|AMD|20260402|10:32:15|S|100.000000|208.990000||
B|BATL|20260402|10:32:15|S|100.000000|4.590100||
B|FSLY|20260402|10:32:15|S|5.000000|33.178400||
B|FSLY|20260402|10:32:15|S|250.000000|33.190000||
B|GLD|20260402|10:32:15|S|80.000000|428.370000||
B|HAL|20260402|10:32:15|S|100.000000|38.770000||
B|MSFT|20260402|10:32:15|S|3.000000|366.890000||
B|MU|20260402|10:32:15|S|20.000000|356.610000||
B|OMER|20260402|10:32:15|S|100.000000|11.270000||
B|PFGC|20260402|10:32:15|S|60.000000|83.090000||
B|RNA|20260402|10:32:15|S|63.000000|13.580000||
B|SMR|20260402|10:32:15|S|4.000000|9.930000||
B|SMR|20260402|10:32:15|S|20.000000|9.930000||
B|SMR|20260402|10:32:15|S|99.000000|9.930000||
B|ZTS|20260402|10:32:15|S|1.000000|116.731800||
B|ZTS|20260402|10:32:15|S|5.000000|116.720500||
B|GOOGL|20260402|10:32:16|S|200.000000|294.360000||
B|NVDA|20260402|10:32:16|S|1.000000|174.100000||
B|PNFP|20260402|10:32:16|S|8.000000|86.395000||
B|PPLT|20260402|10:32:16|S|53.000000|177.410000||
B|RKLB|20260402|10:32:16|S|200.000000|66.720000||
B|RKLB|20260402|10:32:16|S|200.000000|66.720000||
B|USO|20260402|10:32:16|S|200.000000|136.870000||
B|AAOI|20260402|10:32:17|S|20.000000|98.240000||
B|AAOI|20260402|10:32:17|S|143.000000|98.320000||
B|AAOI|20260402|10:32:17|S|200.000000|98.240000||
B|LITE|20260402|10:32:17|S|11.000000|791.130000||
B|LUNR|20260402|10:32:17|S|96.000000|23.092900||
B|MCHP|20260402|10:32:17|S|50.000000|63.790000||
B|NVDA|20260402|10:32:17|S|41.000000|174.090000||
B|XLE|20260402|10:32:17|S|6.000000|59.675000||
B|AMD|20260402|10:32:18|S|50.000000|208.840000||
B|BABA|20260402|10:32:18|S|3.000000|120.900000||
B|CRM|20260402|10:32:18|S|2.000000|183.660000||
B|HOOD|20260402|10:32:18|S|10.000000|67.850000||
B|MDLZ|20260402|10:32:18|S|20.000000|57.010000||
B|SMR|20260402|10:32:18|S|100.000000|9.930000||
B|SOC|20260402|10:32:18|S|20.000000|15.335000||
B|TSLA|20260402|10:32:18|S|30.000000|366.165000||
B|TSLA|20260402|10:32:18|S|97.000000|366.160000||
B|UBER|20260402|10:32:18|S|200.000000|70.700000||
B|VXUS|20260402|10:32:18|S|200.000000|76.875000||
B|INTC|20260402|10:32:19|S|500.000000|49.040000||
B|KDK|20260402|10:32:19|S|200.000000|7.460000||
B|MRVL|20260402|10:32:19|S|100.000000|104.520000||
B|PL|20260402|10:32:19|S|300.000000|34.520000||
B|PLUG|20260402|10:32:19|S|13.000000|2.340000||
B|TCOM|20260402|10:32:19|S|3.000000|50.000000||
B|XNDU|20260402|10:32:19|S|2.000000|7.190000||
B|BKSY|20260402|10:32:20|S|358.000000|29.880000||
B|DLTR|20260402|10:32:20|S|100.000000|107.070000||
B|GLW|20260402|10:32:20|S|100.000000|144.170000||
B|LUNR|20260402|10:32:20|S|53.000000|23.100000||
B|NVDA|20260402|10:32:20|S|100.000000|174.065000||
B|SCO|20260402|10:32:20|S|62.000000|8.340000||
B|SKYQ|20260402|10:32:20|S|400.000000|4.230000||
B|USAR|20260402|10:32:20|S|100.000000|15.685000||
B|ZETA|20260402|10:32:20|S|200.000000|15.431000||
B|ABBV|20260402|10:32:21|S|6.000000|211.520000||
B|GOVT|20260402|10:32:21|S|122.000000|22.875000||
B|LAUR|20260402|10:32:21|S|20.000000|34.120000||
B|MUU|20260402|10:32:21|S|10.000000|132.790000||
B|TSLA|20260402|10:32:21|S|18.000000|366.320000||
B|TURB|20260402|10:32:21|S|2.000000|3.230000||
B|ZTS|20260402|10:32:21|S|4.000000|116.760000||
B|ZTS|20260402|10:32:21|S|5.000000|116.606200||
B|AMD|20260402|10:32:22|S|40.000000|209.000000||
B|AMD|20260402|10:32:22|S|100.000000|208.980000||
B|GOVT|20260402|10:32:22|S|66.000000|22.875000||
B|GOVT|20260402|10:32:22|S|114.000000|22.875000||
B|MSFT|20260402|10:32:22|S|3.000000|366.830000||
B|MU|20260402|10:32:22|S|1.000000|356.620000||
B|TSLA|20260402|10:32:22|S|100.000000|366.300000||
B|VXX|20260402|10:32:22|S|100.000000|35.960000||
B|COHR|20260402|10:32:23|S|5.000000|253.150000||
B|CRM|20260402|10:32:23|S|3.000000|183.720000||
B|IP|20260402|10:32:23|S|300.000000|34.420000||
B|IP|20260402|10:32:23|S|1000.000000|34.420000||
B|IP|20260402|10:32:23|S|3600.000000|34.420000||
B|NASA|20260402|10:32:23|S|100.000000|26.880000||
B|SGML|20260402|10:32:23|S|72.000000|13.732300||
B|YELP|20260402|10:32:23|S|200.000000|24.940000||
B|YELP|20260402|10:32:23|S|800.000000|24.920000||
B|ZS|20260402|10:32:23|S|40.000000|135.800000||
B|AVAV|20260402|10:32:24|S|20.000000|181.800000||
B|INTC|20260402|10:32:24|S|400.000000|49.020000||
B|JPM|20260402|10:32:24|S|20.000000|292.070000||
B|ASTN|20260402|10:32:25|S|100.000000|13.420000||
B|ASTN|20260402|10:32:25|S|143.000000|13.420000||
B|CME|20260402|10:32:25|S|1.000000|305.633700||
B|FN|20260402|10:32:25|S|1.000000|540.640000||
B|GLD|20260402|10:32:25|S|40.000000|428.140000||
B|GLD|20260402|10:32:25|S|80.000000|428.180000||
B|LAES|20260402|10:32:25|S|10.000000|2.429900||
B|AAOI|20260402|10:32:26|S|114.000000|98.291000||
B|AU|20260402|10:32:26|S|200.000000|101.642000||
B|BDRX|20260402|10:32:26|S|7000.000000|1.010000||
B|RCAT|20260402|10:32:26|S|105.000000|12.449300||
B|SNDK|20260402|10:32:26|S|38.000000|688.230000||
B|TER|20260402|10:32:26|S|8.000000|303.800000||
B|DIA|20260402|10:32:27|S|5.000000|462.208900||
B|DJT|20260402|10:32:27|S|44.000000|9.049300||
B|FXI|20260402|10:32:27|S|4.000000|35.315000||
B|GOVT|20260402|10:32:27|S|234.000000|22.875000||
B|LITE|20260402|10:32:27|S|2.000000|790.130000||
B|MSFT|20260402|10:32:27|S|20.000000|366.790000||
B|NVDA|20260402|10:32:27|S|100.000000|174.065000||
B|TSEM|20260402|10:32:27|S|5.000000|191.490000||
B|WULF|20260402|10:32:27|S|20.000000|14.149300||
B|AXTI|20260402|10:32:28|S|10.000000|47.120000||
B|INTC|20260402|10:32:28|S|200.000000|48.990000||
B|JPM|20260402|10:32:28|S|100.000000|292.130000||
B|LITE|20260402|10:32:28|S|1.000000|790.660000||
B|MZTI|20260402|10:32:28|S|1.000000|140.610000||
B|NVDA|20260402|10:32:28|S|15.000000|174.069100||
B|TRIN|20260402|10:32:28|S|40.000000|14.755000||
B|AAPL|20260402|10:32:29|S|100.000000|252.445000||
B|ADPT|20260402|10:32:29|S|20.000000|14.360000||
B|INTC|20260402|10:32:29|S|100.000000|48.995000||
B|INTC|20260402|10:32:29|S|1200.000000|48.990000||
B|LUNR|20260402|10:32:29|S|45.000000|23.120000||
B|LUNR|20260402|10:32:29|S|100.000000|23.120000||
B|MP|20260402|10:32:29|S|100.000000|49.150000||
B|ONDS|20260402|10:32:29|S|1700.000000|9.037300||
B|PSLV|20260402|10:32:29|S|20.000000|23.310700||
B|SNDK|20260402|10:32:29|S|62.000000|688.209000||
B|XLE|20260402|10:32:29|S|100.000000|59.685000||
B|GLD|20260402|10:32:30|S|33.000000|428.113600||
B|MAR|20260402|10:32:30|S|40.000000|328.560000||
B|NVTS|20260402|10:32:30|S|100.000000|8.565000||
B|OKLO|20260402|10:32:30|S|10.000000|47.160000||
B|PBR|20260402|10:32:30|S|75.000000|20.685000||
B|PLTR|20260402|10:32:30|S|100.000000|145.100000||
B|SNDK|20260402|10:32:30|S|1.000000|688.500000||
B|TH|20260402|10:32:30|S|300.000000|13.190000||
B|TSM|20260402|10:32:30|S|71.000000|335.510000||
B|VIAV|20260402|10:32:30|S|20.000000|36.435000||
B|GLD|20260402|10:32:31|S|20.000000|428.108000||
B|LITE|20260402|10:32:31|S|10.000000|790.130000||
B|NBIS|20260402|10:32:31|S|242.000000|105.170000||
B|NBIS|20260402|10:32:31|S|258.000000|105.171600||
B|WPM|20260402|10:32:31|S|20.000000|135.470000||
B|BMNU|20260402|10:32:32|S|2.000000|1.525000||
B|BRN|20260402|10:32:32|S|10.000000|1.130000||
B|COHR|20260402|10:32:32|S|1.000000|253.240000||
B|DELL|20260402|10:32:32|S|175.000000|171.140000||
B|GOVT|20260402|10:32:32|S|31.000000|22.875000||
B|INTC|20260402|10:32:32|S|300.000000|48.995000||
B|MSTZ|20260402|10:32:32|S|100.000000|13.680000||
B|MU|20260402|10:32:32|S|15.000000|357.350000||
B|MU|20260402|10:32:32|S|55.000000|357.370000||
B|SOXX|20260402|10:32:32|S|1.000000|333.160000||
B|DVN|20260402|10:32:33|S|20.000000|49.295000||
B|GS|20260402|10:32:33|S|40.000000|852.050000||
B|GS|20260402|10:32:33|S|100.000000|851.750000||
B|INTC|20260402|10:32:33|S|80.000000|49.000000||
B|MSFT|20260402|10:32:33|S|1.000000|366.850000||
B|NVDA|20260402|10:32:33|S|170.000000|174.185000||
B|ONDS|20260402|10:32:33|S|200.000000|9.059300||
B|RYN|20260402|10:32:33|S|100.000000|20.925000||
B|SOXL|20260402|10:32:33|S|2.000000|49.740000||
B|VOO|20260402|10:32:33|S|2.000000|598.305000||
B|AAPL|20260402|10:32:34|S|100.000000|252.550000||
B|AMAT|20260402|10:32:34|S|80.000000|346.930000||
B|BAC|20260402|10:32:34|S|20.000000|48.795000||
B|COHR|20260402|10:32:34|S|100.000000|253.481000||
B|EWU|20260402|10:32:34|S|100.000000|45.975000||
B|LUNR|20260402|10:32:34|S|100.000000|23.180000||
B|PL|20260402|10:32:34|S|120.000000|34.720000||
B|SOXX|20260402|10:32:34|S|138.000000|333.240000||
B|TQQQ|20260402|10:32:34|S|10.000000|41.955000||
B|TSLA|20260402|10:32:34|S|100.000000|366.490000||
B|VOO|20260402|10:32:34|S|1.000000|598.330000||
B|CALM|20260402|10:32:35|S|6.000000|78.160000||
B|FSLY|20260402|10:32:35|S|95.000000|33.248600||
B|INTC|20260402|10:32:35|S|400.000000|49.001000||
B|NVDA|20260402|10:32:35|S|5.000000|174.180000||
B|YELP|20260402|10:32:35|S|100.000000|24.920000||
B|YELP|20260402|10:32:35|S|200.000000|24.860000||
B|YELP|20260402|10:32:35|S|300.000000|24.960000||
B|ABEV|20260402|10:32:36|S|20.000000|2.940000||
B|AMD|20260402|10:32:36|S|57.000000|209.370000||
B|BAC|20260402|10:32:36|S|240.000000|48.795000||
B|DINO|20260402|10:32:36|S|40.000000|61.260000||
B|EQH|20260402|10:32:36|S|7.000000|36.520000||
B|INTC|20260402|10:32:36|S|100.000000|49.025000||
B|INTC|20260402|10:32:36|S|500.000000|49.025000||
B|PL|20260402|10:32:36|S|580.000000|34.780000||
B|AAPL|20260402|10:32:37|S|10.000000|252.630000||
B|BKSY|20260402|10:32:37|S|489.000000|30.130000||
B|BRZE|20260402|10:32:37|S|20.000000|23.370000||
B|DRUG|20260402|10:32:37|S|80.000000|69.720000||
B|ICLR|20260402|10:32:37|S|5.000000|111.780000||
B|LWLG|20260402|10:32:37|S|384.000000|7.370000||
B|NKE|20260402|10:32:37|S|100.000000|43.645000||
B|USO|20260402|10:32:37|S|1.000000|136.709000||
B|AMD|20260402|10:32:38|S|100.000000|209.490000||
B|AMD|20260402|10:32:38|S|169.000000|209.488100||
B|CIEN|20260402|10:32:38|S|20.000000|436.020000||
B|DHT|20260402|10:32:38|S|25.000000|18.419600||
B|GV|20260402|10:32:38|S|175.000000|0.495800||
B|LUNR|20260402|10:32:38|S|100.000000|23.230000||
B|SOXS|20260402|10:32:38|S|100.000000|37.960000||
B|TMF|20260402|10:32:38|S|300.000000|36.385000||
B|USO|20260402|10:32:38|S|50.000000|136.690000||
B|AMD|20260402|10:32:39|S|30.000000|209.500000||
B|AMD|20260402|10:32:39|S|50.000000|209.480000||
B|AMD|20260402|10:32:39|S|300.000000|209.498300||
B|AMD|20260402|10:32:39|S|400.000000|209.490000||
B|GOOGL|20260402|10:32:39|S|112.000000|294.540000||
B|KORU|20260402|10:32:39|S|100.000000|270.230000||
B|MU|20260402|10:32:39|S|2.000000|357.515400||
B|MU|20260402|10:32:39|S|25.000000|357.590000||
B|SMCI|20260402|10:32:39|S|700.000000|22.559300||
B|SOXS|20260402|10:32:39|S|121.000000|37.939100||
B|SPY|20260402|10:32:39|S|100.000000|651.105000||
B|TSDD|20260402|10:32:39|S|500.000000|10.665000||
B|VG|20260402|10:32:39|S|100.000000|14.815000||
B|ZS|20260402|10:32:39|S|40.000000|135.974100||
B|AAPL|20260402|10:32:40|S|3.000000|252.680000||
B|AGNC|20260402|10:32:40|S|1.000000|9.955000||
B|AMZN|20260402|10:32:40|S|100.000000|209.185000||
B|CRCL|20260402|10:32:40|S|1.000000|86.260000||
B|DELL|20260402|10:32:40|S|31.000000|171.330000||
B|GOOGL|20260402|10:32:40|S|60.000000|294.610000||
B|INTC|20260402|10:32:40|S|200.000000|49.072700||
B|JD|20260402|10:32:40|S|100.000000|28.400000||
B|KSCP|20260402|10:32:40|S|100.000000|3.755000||
B|MPC|20260402|10:32:40|S|20.000000|242.825000||
B|NVDA|20260402|10:32:40|S|175.000000|174.310000||
B|OKLO|20260402|10:32:40|S|130.000000|47.300000||
B|ON|20260402|10:32:40|S|8.000000|60.507400||
B|PR|20260402|10:32:40|S|100.000000|21.130000||
B|SPY|20260402|10:32:40|S|40.000000|651.220700||
B|TLT|20260402|10:32:40|S|16.000000|86.665000||
B|TNA|20260402|10:32:40|S|2.000000|44.245000||
B|TSLA|20260402|10:32:40|S|18.000000|366.880000||
B|TSLA|20260402|10:32:40|S|300.000000|366.830000||
B|UNH|20260402|10:32:40|S|100.000000|275.520000||
B|USO|20260402|10:32:40|S|50.000000|136.599100||
B|V|20260402|10:32:40|S|81.000000|299.856300||
B|WIX|20260402|10:32:40|S|60.000000|86.190000||
B|ZTS|20260402|10:32:40|S|5.000000|116.609700||
B|AAPL|20260402|10:32:41|S|50.000000|252.720000||
B|BATL|20260402|10:32:41|S|2.000000|4.615000||
B|FWONK|20260402|10:32:41|S|100.000000|86.615000||
B|GDS|20260402|10:32:41|S|40.000000|40.395000||
B|GROY|20260402|10:32:41|S|1360.000000|3.669300||
B|INTC|20260402|10:32:41|S|100.000000|49.130000||
B|MU|20260402|10:32:41|S|11.000000|358.090000||
B|OWL|20260402|10:32:41|S|400.000000|8.445000||
B|SPY|20260402|10:32:41|S|180.000000|651.430000||
B|SSO|20260402|10:32:41|S|50.000000|52.020700||
B|SSO|20260402|10:32:41|S|300.000000|52.027300||
B|STX|20260402|10:32:41|S|30.000000|418.185000||
B|TSLA|20260402|10:32:41|S|33.000000|366.860000||
B|TSLA|20260402|10:32:41|S|50.000000|366.850000||
B|TSLA|20260402|10:32:41|S|80.000000|366.870000||
B|VERA|20260402|10:32:41|S|16.000000|40.580000||
B|ZM|20260402|10:32:41|S|100.000000|80.400000||
B|ZS|20260402|10:32:41|S|10.000000|135.990000||
B|EOG|20260402|10:32:42|S|20.000000|143.095000||
B|GOVT|20260402|10:32:42|S|59.000000|22.875000||
B|GOVT|20260402|10:32:42|S|900.000000|22.875000||
B|INOD|20260402|10:32:42|S|20.000000|38.840000||
B|LUNR|20260402|10:32:42|S|100.000000|23.170000||
B|NVDA|20260402|10:32:42|S|17.000000|174.355000||
B|PL|20260402|10:32:42|S|100.000000|34.941500||
B|SNDK|20260402|10:32:42|S|674.000000|689.420000||
B|SPY|20260402|10:32:42|S|100.000000|651.350000||
B|URI|20260402|10:32:42|S|4.000000|727.690000||
B|BRK/B|20260402|10:32:43|S|5.000000|478.490000||
B|CRCL|20260402|10:32:43|S|14.000000|86.310000||
B|HAE|20260402|10:32:43|S|60.000000|56.575000||
B|INTC|20260402|10:32:43|S|50.000000|49.110000||
B|JPM|20260402|10:32:43|S|3.000000|292.605800||
B|OWL|20260402|10:32:43|S|878.000000|8.445000||
B|SLNO|20260402|10:32:43|S|22.000000|39.020000||
B|SNDK|20260402|10:32:43|S|25.000000|689.870000||
B|SOC|20260402|10:32:43|S|20.000000|15.335000||
B|SSO|20260402|10:32:43|S|10.000000|52.010000||
B|FSUN|20260402|10:32:44|S|200.000000|36.195000||
B|INTC|20260402|10:32:44|S|400.000000|49.095000||
B|INTC|20260402|10:32:44|S|900.000000|49.095000||
B|JPM|20260402|10:32:44|S|3.000000|292.535000||
B|MU|20260402|10:32:44|S|25.000000|357.920000||
B|MUU|20260402|10:32:44|S|6.000000|133.820000||
B|NVDA|20260402|10:32:44|S|300.000000|174.349300||
B|NVDA|20260402|10:32:44|S|752.000000|174.345000||
B|RKLB|20260402|10:32:44|S|2.000000|67.085000||
B|SNDK|20260402|10:32:44|S|10.000000|689.080000||
B|SPXS|20260402|10:32:44|S|5.000000|40.310000||
B|TSLA|20260402|10:32:44|S|50.000000|366.800000||
B|USO|20260402|10:32:44|S|100.000000|136.490000||
B|ABBV|20260402|10:32:45|S|12.000000|211.605000||
B|CRML|20260402|10:32:45|S|300.000000|8.410000||
B|FNV|20260402|10:32:45|S|30.000000|257.120000||
B|GLD|20260402|10:32:45|S|80.000000|428.460000||
B|MU|20260402|10:32:45|S|10.000000|357.866300||
B|MU|20260402|10:32:45|S|10.000000|357.866300||
B|NFLX|20260402|10:32:45|S|100.000000|96.735000||
B|NKE|20260402|10:32:45|S|2.000000|43.685000||
B|OXY|20260402|10:32:45|S|100.000000|63.480000||
B|RKLB|20260402|10:32:45|S|298.000000|67.070000||
B|SM|20260402|10:32:45|S|500.000000|30.789100||
B|TMHC|20260402|10:32:45|S|40.000000|57.835000||
B|TSLA|20260402|10:32:45|S|100.000000|366.740000||
B|VRDN|20260402|10:32:45|S|20.000000|19.010000||
B|ZSL|20260402|10:32:45|S|20.000000|24.580000||
B|ZTS|20260402|10:32:45|S|17.000000|116.750100||
B|ASTS|20260402|10:32:46|S|100.000000|88.190000||
B|BAC|20260402|10:32:46|S|100.000000|48.835000||
B|BIL|20260402|10:32:46|S|37.000000|91.426100||
B|MU|20260402|10:32:46|S|58.000000|357.910000||
B|OXY|20260402|10:32:46|S|100.000000|63.489000||
B|SPXL|20260402|10:32:46|S|4.000000|185.522000||
B|TQQQ|20260402|10:32:46|S|233.000000|42.065000||
B|TTWO|20260402|10:32:46|S|20.000000|198.480000||
B|YINN|20260402|10:32:46|S|1.000000|31.275000||
B|AAOI|20260402|10:32:47|S|200.000000|98.580000||
B|AMGN|20260402|10:32:47|S|80.000000|350.170000||
B|BTSG|20260402|10:32:47|S|20.000000|41.630000||
B|GLD|20260402|10:32:47|S|200.000000|428.415000||
B|GOVT|20260402|10:32:47|S|605.000000|22.875000||
B|LUNL|20260402|10:32:47|S|100.000000|17.800000||
B|MITQ|20260402|10:32:47|S|2.000000|0.537200||
B|MU|20260402|10:32:47|S|6.000000|357.840000||
B|MU|20260402|10:32:47|S|20.000000|357.840000||
B|MU|20260402|10:32:47|S|94.000000|357.840000||
B|NKE|20260402|10:32:47|S|300.000000|43.675000||
B|NKE|20260402|10:32:47|S|500.000000|43.675000||
B|NKE|20260402|10:32:47|S|600.000000|43.675000||
B|NVDA|20260402|10:32:47|S|3.000000|174.279300||
B|PL|20260402|10:32:47|S|100.000000|34.970000||
B|VSA|20260402|10:32:47|S|600.000000|0.667600||
B|WRD|20260402|10:32:47|S|16.000000|7.665000||
B|ZS|20260402|10:32:47|S|40.000000|135.840000||
B|CRC|20260402|10:32:48|S|20.000000|67.015000||
B|DVN|20260402|10:32:48|S|100.000000|49.270000||
B|EEM|20260402|10:32:48|S|100.000000|56.240000||
B|INTC|20260402|10:32:48|S|200.000000|49.070000||
B|MO|20260402|10:32:48|S|20.000000|66.205000||
B|MU|20260402|10:32:48|S|50.000000|357.560000||
B|PONY|20260402|10:32:48|S|100.000000|8.875000||
B|RGTI|20260402|10:32:48|S|100.000000|13.515000||
B|SELX|20260402|10:32:48|S|10.000000|0.505300||
B|SOUN|20260402|10:32:48|S|310.000000|6.555000||
B|ZS|20260402|10:32:48|S|40.000000|135.973300||
B|CRBG|20260402|10:32:49|S|20.000000|23.315000||
B|IMRX|20260402|10:32:49|S|20.000000|5.460000||
B|INDV|20260402|10:32:49|S|100.000000|30.180000||
B|INTC|20260402|10:32:49|S|18.000000|49.045000||
B|IONQ|20260402|10:32:49|S|200.000000|28.019100||
B|LNG|20260402|10:32:49|S|6.000000|283.390000||
B|NBIS|20260402|10:32:49|S|72.000000|105.360000||
B|NVDA|20260402|10:32:49|S|100.000000|174.249000||
B|TSLA|20260402|10:32:49|S|10.000000|366.575000||
B|ZTS|20260402|10:32:49|S|100.000000|116.870000||
B|AAPL|20260402|10:32:50|S|2.000000|252.699000||
B|ABX|20260402|10:32:50|S|50.000000|7.860000||
B|ASTS|20260402|10:32:50|S|100.000000|88.410000||
B|CATY|20260402|10:32:50|S|100.000000|49.840000||
B|CVNA|20260402|10:32:50|S|100.000000|307.850000||
B|DELL|20260402|10:32:50|S|40.000000|171.270000||
B|DELL|20260402|10:32:50|S|100.000000|171.261000||
B|FLNC|20260402|10:32:50|S|100.000000|12.890000||
B|IDV|20260402|10:32:50|S|1.000000|42.445000||
B|MU|20260402|10:32:50|S|50.000000|357.660000||
B|NBHC|20260402|10:32:50|S|100.000000|38.965000||
B|PL|20260402|10:32:50|S|100.000000|34.936000||
B|PL|20260402|10:32:50|S|100.000000|34.955000||
B|SMH|20260402|10:32:50|S|80.000000|386.580000||
B|W|20260402|10:32:50|S|200.000000|70.450000||
B|ASM|20260402|10:32:51|S|100.000000|6.465000||
B|CEPU|20260402|10:32:51|S|28.000000|16.664800||
B|GLD|20260402|10:32:51|S|23.000000|428.180000||
B|INTC|20260402|10:32:51|S|400.000000|49.030000||
B|LUNR|20260402|10:32:51|S|30.000000|23.139100||
B|MU|20260402|10:32:51|S|12.000000|357.540000||
B|MU|20260402|10:32:51|S|12.000000|357.565000||
B|SKE|20260402|10:32:51|S|20.000000|31.005000||
B|SWMR|20260402|10:32:51|S|100.000000|62.500000||
B|TD|20260402|10:32:51|S|50.000000|94.405000||
B|VOO|20260402|10:32:51|S|3.000000|598.698300||
B|BSY|20260402|10:32:52|S|500.000000|34.530000||
B|COGT|20260402|10:32:52|S|50.000000|35.250000||
B|CRWV|20260402|10:32:52|S|50.000000|78.910000||
B|GLD|20260402|10:32:52|S|80.000000|428.210000||
B|HL|20260402|10:32:52|S|100.000000|18.845000||
B|JOBY|20260402|10:32:52|S|390.000000|8.225000||
B|LAZ|20260402|10:32:52|S|80.000000|40.210000||
B|LMND|20260402|10:32:52|S|100.000000|59.910000||
B|PL|20260402|10:32:52|S|79.000000|34.969100||
B|SOXL|20260402|10:32:52|S|50.000000|49.900000||
B|SOXL|20260402|10:32:52|S|300.000000|49.919000||
B|SOXL|20260402|10:32:52|S|400.000000|49.916700||
B|YELP|20260402|10:32:52|S|300.000000|25.040000||
B|CF|20260402|10:32:53|S|2.000000|133.054700||
B|FBIN|20260402|10:32:53|S|20.000000|36.640000||
B|FN|20260402|10:32:53|S|1.000000|541.860000||
B|FSLY|20260402|10:32:53|S|10.000000|33.248600||
B|GOVT|20260402|10:32:53|S|206.000000|22.875000||
B|GOVT|20260402|10:32:53|S|300.000000|22.875000||
B|HD|20260402|10:32:53|S|40.000000|321.660000||
B|INTC|20260402|10:32:53|S|100.000000|49.060000||
B|KKR|20260402|10:32:53|S|20.000000|90.890000||
B|MU|20260402|10:32:53|S|50.000000|357.654700||
B|NUE|20260402|10:32:53|S|25.000000|172.075000||
B|PL|20260402|10:32:53|S|5.000000|34.911200||
B|RKLB|20260402|10:32:53|S|20.000000|67.025000||
B|SA|20260402|10:32:53|S|50.000000|29.960000||
B|SNDK|20260402|10:32:53|S|65.000000|688.920000||
B|SNDK|20260402|10:32:53|S|167.000000|688.920000||
B|VGT|20260402|10:32:53|S|35.000000|701.331000||
B|VXUS|20260402|10:32:53|S|6.000000|76.945000||
B|WMT|20260402|10:32:53|S|40.000000|124.840000||
B|ASTN|20260402|10:32:54|E|5.000000|13.250000||
B|CIEN|20260402|10:32:54|S|15.000000|436.320000||
B|DECK|20260402|10:32:54|S|10.000000|98.996000||
B|NVDA|20260402|10:32:54|S|21.000000|174.270000||
B|NVDA|20260402|10:32:54|S|600.000000|174.270000||
B|SATS|20260402|10:32:54|S|25.000000|124.170000||
B|SNA|20260402|10:32:54|S|40.000000|364.575000||
B|V|20260402|10:32:54|S|25.000000|299.826300||
B|ADPT|20260402|10:32:55|S|60.000000|14.390000||
B|GLD|20260402|10:32:55|S|80.000000|428.170000||
B|MU|20260402|10:32:55|S|15.000000|357.710000||
B|NKE|20260402|10:32:55|S|40.000000|43.669300||
B|NKE|20260402|10:32:55|S|70.000000|43.670000||
B|OXY|20260402|10:32:55|S|150.000000|63.500000||
B|SATS|20260402|10:32:55|S|7.000000|124.090000||
B|ASTS|20260402|10:32:56|S|7.000000|88.430000||
B|CHRD|20260402|10:32:56|S|5.000000|141.731000||
B|DUOL|20260402|10:32:56|S|2.000000|96.230000||
B|GLD|20260402|10:32:56|S|120.000000|428.190000||
B|LOW|20260402|10:32:56|S|40.000000|231.270000||
B|MSTR|20260402|10:32:56|S|1.000000|119.010000||
B|MU|20260402|10:32:56|S|30.000000|357.670000||
B|SMR|20260402|10:32:56|S|1.000000|9.980000||
B|SNDK|20260402|10:32:56|S|24.000000|688.595000||
B|SPXL|20260402|10:32:56|S|100.000000|185.512000||
B|SPY|20260402|10:32:56|S|100.000000|651.230000||
B|ASTS|20260402|10:32:57|S|7.000000|88.420000||
B|CCO|20260402|10:32:57|S|25.000000|2.360000||
B|CLF|20260402|10:32:57|S|900.000000|8.415000||
B|IONQ|20260402|10:32:57|S|100.000000|28.010000||
B|MUU|20260402|10:32:57|S|8.000000|133.832000||
B|TSLA|20260402|10:32:57|S|29.000000|366.580000||
B|XOM|20260402|10:32:57|S|66.000000|161.630000||
B|AVGO|20260402|10:32:58|S|37.000000|308.915000||
B|KALU|20260402|10:32:58|S|6.000000|130.930000||
B|KNX|20260402|10:32:58|S|20.000000|57.560000||
B|MU|20260402|10:32:58|S|39.000000|357.870000||
B|MU|20260402|10:32:58|S|100.000000|357.680000||
B|OLPX|20260402|10:32:58|S|10.000000|2.020000||
B|ASTS|20260402|10:32:59|S|7.000000|88.410000||
B|CHWY|20260402|10:32:59|S|300.000000|26.880000||
B|IBKR|20260402|10:32:59|S|4.000000|67.260000||
B|LITE|20260402|10:32:59|S|2.000000|791.750000||
B|LYB|20260402|10:32:59|S|0.117600|79.490000||
B|META|20260402|10:32:59|S|50.000000|570.493800||
B|MU|20260402|10:32:59|S|20.000000|357.720000||
B|RBRK|20260402|10:32:59|S|1.000000|50.380000||
B|ASTS|20260402|10:33:00|S|3.000000|88.337600||
B|ASTS|20260402|10:33:00|S|4.000000|88.340000||
B|KMI|20260402|10:33:00|S|100.000000|33.135000||
B|NFLX|20260402|10:33:00|S|200.000000|96.735000||
B|SMR|20260402|10:33:00|S|100.000000|9.965000||
B|SPHD|20260402|10:33:00|S|309.000000|49.449700||
B|TAK|20260402|10:33:00|S|20.000000|18.715000||
B|GE|20260402|10:33:01|S|80.000000|285.120000||
B|GOVT|20260402|10:33:01|S|353.000000|22.875000||
B|INTC|20260402|10:33:01|S|50.000000|49.082400||
B|MU|20260402|10:33:01|S|16.000000|357.980000||
B|OKLO|20260402|10:33:01|S|100.000000|47.240000||
B|RBLX|20260402|10:33:01|S|3.000000|58.295000||
B|SARO|20260402|10:33:01|S|5.000000|26.125000||
B|SOXL|20260402|10:33:01|S|4.000000|49.970000||
B|STT|20260402|10:33:01|S|1.000000|127.495000||
B|ZTS|20260402|10:33:01|S|100.000000|116.776300||
B|AAPL|20260402|10:33:02|S|100.000000|252.705000||
B|CNK|20260402|10:33:02|S|353.000000|29.200000||
B|CRCL|20260402|10:33:02|S|18.000000|86.420000||
B|FE|20260402|10:33:02|S|40.000000|51.390000||
B|GOOG|20260402|10:33:02|S|10.000000|292.640000||
B|GOVT|20260402|10:33:02|S|660.000000|22.875000||
B|LCID|20260402|10:33:02|S|100.000000|9.615000||
B|MDB|20260402|10:33:02|S|20.000000|247.120000||
B|MU|20260402|10:33:02|S|4.000000|358.080000||
B|NVDA|20260402|10:33:02|S|200.000000|174.320000||
B|SNDK|20260402|10:33:02|S|15.000000|688.960000||
B|SPY|20260402|10:33:02|S|5.000000|651.261400||
B|UPS|20260402|10:33:02|S|100.000000|97.245000||
B|VNET|20260402|10:33:02|S|100.000000|8.320000||
B|CRDO|20260402|10:33:03|S|100.000000|97.685000||
B|GSAT|20260402|10:33:03|S|1.000000|74.760000||
B|IMTX|20260402|10:33:03|S|3.000000|10.450000||
B|INTC|20260402|10:33:03|S|84.000000|49.085000||
B|INTC|20260402|10:33:03|S|200.000000|49.085000||
B|MU|20260402|10:33:03|S|46.000000|358.060000||
B|OKLO|20260402|10:33:03|S|10.000000|47.240000||
B|OXY|20260402|10:33:03|S|100.000000|63.469100||
B|TSLA|20260402|10:33:03|S|50.000000|366.490900||
B|USFR|20260402|10:33:03|S|24.000000|50.360000||
B|VTR|20260402|10:33:03|S|20.000000|83.300000||
B|AMD|20260402|10:33:04|S|50.000000|209.682000||
B|INTC|20260402|10:33:04|S|100.000000|49.100000||
B|KRE|20260402|10:33:04|S|100.000000|65.129300||
B|NASA|20260402|10:33:04|S|300.000000|26.940000||
B|ONDS|20260402|10:33:04|S|300.000000|9.065000||
B|PL|20260402|10:33:04|S|200.000000|34.880000||
B|PL|20260402|10:33:04|S|200.000000|34.900000||
B|RKLB|20260402|10:33:04|S|100.000000|67.042900||
B|TSLA|20260402|10:33:04|S|71.000000|366.580000||
B|UNH|20260402|10:33:04|S|13.000000|275.807000||
B|ASTS|20260402|10:33:05|S|117.000000|88.360000||
B|LUNR|20260402|10:33:05|S|100.000000|23.130000||
B|MUB|20260402|10:33:05|S|100.000000|106.325000||
B|UNH|20260402|10:33:05|S|37.000000|275.807000||
B|ASTS|20260402|10:33:06|S|34.000000|88.416300||
B|CRWV|20260402|10:33:06|S|200.000000|79.050000||
B|CVE|20260402|10:33:06|S|80.000000|26.350000||
B|LGN|20260402|10:33:06|S|100.000000|58.560000||
B|MAIN|20260402|10:33:06|S|50.000000|51.350000||
B|MTH|20260402|10:33:06|S|20.000000|61.755000||
B|MU|20260402|10:33:06|S|50.000000|358.270000||
B|NVDA|20260402|10:33:06|S|100.000000|174.425000||
B|RMBS|20260402|10:33:06|S|20.000000|88.690000||
B|SGML|20260402|10:33:06|S|100.000000|13.680000||
B|SPGI|20260402|10:33:06|S|40.000000|426.630000||
B|TSLA|20260402|10:33:06|S|200.000000|366.670000||
B|USO|20260402|10:33:06|S|200.000000|136.240000||
B|AMTM|20260402|10:33:07|S|700.000000|26.780000||
B|BLOX|20260402|10:33:07|S|1.000000|12.580000||
B|CELH|20260402|10:33:07|S|3.000000|33.438800||
B|DVLT|20260402|10:33:07|S|100.000000|0.651500||
B|GLD|20260402|10:33:07|S|80.000000|428.530000||
B|GOVT|20260402|10:33:07|S|436.000000|22.875000||
B|LITE|20260402|10:33:07|S|148.000000|792.010000||
B|MU|20260402|10:33:07|S|15.000000|358.260000||
B|MU|20260402|10:33:07|S|100.000000|358.190000||
B|MU|20260402|10:33:07|S|100.000000|358.200000||
B|YELP|20260402|10:33:07|S|300.000000|25.005000||
B|YELP|20260402|10:33:07|S|600.000000|24.880000||
B|AAOI|20260402|10:33:08|S|100.000000|98.650000||
B|ENTG|20260402|10:33:08|S|20.000000|115.375000||
B|FSLY|20260402|10:33:08|S|100.000000|33.260000||
B|GOOGL|20260402|10:33:08|S|30.000000|294.720000||
B|KORU|20260402|10:33:08|S|1.000000|271.840000||
B|MU|20260402|10:33:08|S|18.000000|358.240000||
B|MU|20260402|10:33:08|S|100.000000|358.225000||
B|MU|20260402|10:33:08|S|100.000000|358.310000||
B|NVDA|20260402|10:33:08|S|15.000000|174.445000||
B|TVTX|20260402|10:33:08|S|100.000000|30.670000||
B|USO|20260402|10:33:08|S|45.000000|136.269000||
B|WY|20260402|10:33:08|S|15.000000|24.350700||
B|BOXX|20260402|10:33:09|S|16.000000|116.240000||
B|CEG|20260402|10:33:09|S|80.000000|271.720000||
B|EMN|20260402|10:33:09|S|8.000000|75.210000||
B|LAZ|20260402|10:33:09|S|40.000000|40.250000||
B|MSTR|20260402|10:33:09|S|80.000000|119.065000||
B|MU|20260402|10:33:09|S|20.000000|358.145000||
B|MU|20260402|10:33:09|S|20.000000|358.190000||
B|MU|20260402|10:33:09|S|100.000000|358.150000||
B|MU|20260402|10:33:09|S|1300.000000|358.145000||
B|SPY|20260402|10:33:09|S|25.000000|651.411500||
B|TSLA|20260402|10:33:09|S|20.000000|366.654400||
B|Z|20260402|10:33:09|S|13.000000|40.349700||
B|ITB|20260402|10:33:10|S|1600.000000|89.759100||
B|MRVL|20260402|10:33:10|S|100.000000|104.990000||
B|NBIS|20260402|10:33:10|S|200.000000|105.514100||
B|NVDA|20260402|10:33:10|S|50.000000|174.430000||
B|SOXS|20260402|10:33:10|S|1906.000000|37.865000||
B|UUUU|20260402|10:33:10|S|963.000000|17.865000||
B|FLY|20260402|10:33:11|S|31.000000|31.250000||
B|FSLY|20260402|10:33:11|S|120.000000|33.260000||
B|FSLY|20260402|10:33:11|S|200.000000|33.240000||
B|GEV|20260402|10:33:11|S|20.000000|898.850000||
B|INOD|20260402|10:33:11|S|20.000000|38.835000||
B|INTC|20260402|10:33:11|S|100.000000|49.075000||
B|JBL|20260402|10:33:11|S|2.000000|269.301000||
B|MU|20260402|10:33:11|S|50.000000|358.270000||
B|PLTR|20260402|10:33:11|S|25.000000|145.510000||
B|PLTR|20260402|10:33:11|S|100.000000|145.460000||
B|TSLA|20260402|10:33:11|S|33.000000|366.828800||
B|AEHR|20260402|10:33:12|S|24.000000|40.210000||
B|AMD|20260402|10:33:12|S|3.000000|209.940000||
B|DIS|20260402|10:33:12|S|6.000000|96.020000||
B|GDX|20260402|10:33:12|S|4.000000|94.400900||
B|HOOD|20260402|10:33:12|S|0.020000|68.190000||
B|NVTS|20260402|10:33:12|S|100.000000|8.605000||
B|OKE|20260402|10:33:12|S|7.000000|88.900000||
B|SPXU|20260402|10:33:12|S|35.000000|56.399300||
B|TSLA|20260402|10:33:12|S|75.000000|366.860000||
B|AAPL|20260402|10:33:13|S|33.000000|252.850000||
B|AMD|20260402|10:33:13|S|10.000000|210.179000||
B|GOOG|20260402|10:33:13|S|698.000000|293.030000||
B|INTC|20260402|10:33:13|S|500.000000|49.100000||
B|MU|20260402|10:33:13|S|14.000000|358.710000||
B|NAT|20260402|10:33:13|S|212.000000|5.975000||
B|NAT|20260402|10:33:13|S|2600.000000|5.979400||
B|NFLX|20260402|10:33:13|S|99.000000|96.840000||
B|NFLX|20260402|10:33:13|S|100.000000|96.839100||
B|NKE|20260402|10:33:13|S|100.000000|43.730000||
B|ONDS|20260402|10:33:13|S|100.000000|9.090000||
B|ONDS|20260402|10:33:13|S|3400.000000|9.089300||
B|PLTR|20260402|10:33:13|S|25.000000|145.560000||
B|PLTR|20260402|10:33:13|S|50.000000|145.551300||
B|QQQ|20260402|10:33:13|S|100.000000|580.000000||
B|QYLD|20260402|10:33:13|S|13.000000|17.195000||
B|SPXL|20260402|10:33:13|S|4.000000|185.968300||
B|SPY|20260402|10:33:13|S|140.000000|651.780000||
B|TQQQ|20260402|10:33:13|S|15.000000|42.225000||
B|TQQQ|20260402|10:33:13|S|90.000000|42.185000||
B|TQQQ|20260402|10:33:13|S|200.000000|42.225000||
B|TSLA|20260402|10:33:13|S|18.000000|367.110000||
B|USO|20260402|10:33:13|S|100.000000|136.230000||
B|AMD|20260402|10:33:14|S|100.000000|210.172600||
B|AMZN|20260402|10:33:14|S|50.000000|209.455000||
B|ARM|20260402|10:33:14|S|344.000000|148.395000||
B|ASTS|20260402|10:33:14|S|100.000000|88.650000||
B|GLD|20260402|10:33:14|S|40.000000|428.530000||
B|INTC|20260402|10:33:14|S|2203.000000|49.150000||
B|IONQ|20260402|10:33:14|S|600.000000|28.117100||
B|LITE|20260402|10:33:14|S|1.000000|792.500000||
B|LITE|20260402|10:33:14|S|95.000000|792.990000||
B|META|20260402|10:33:14|S|40.000000|571.180000||
B|META|20260402|10:33:14|S|400.000000|571.171000||
B|MU|20260402|10:33:14|S|25.000000|358.665000||
B|MU|20260402|10:33:14|S|52.000000|358.740000||
B|MU|20260402|10:33:14|S|56.000000|358.750000||
B|NVDL|20260402|10:33:14|S|100.000000|72.720000||
B|QBTS|20260402|10:33:14|S|5300.000000|13.820000||
B|TQQQ|20260402|10:33:14|S|22.000000|42.227300||
B|AAOI|20260402|10:33:15|S|10.000000|99.490000||
B|AXTI|20260402|10:33:15|S|100.000000|46.870000||
B|CIEN|20260402|10:33:15|S|3.000000|436.990000||
B|FANG|20260402|10:33:15|S|15.000000|196.720000||
B|GLD|20260402|10:33:15|S|80.000000|428.390000||
B|INTC|20260402|10:33:15|S|100.000000|49.130000||
B|INTC|20260402|10:33:15|S|200.000000|49.145000||
B|JAN|20260402|10:33:15|S|100.000000|23.385000||
B|MSFT|20260402|10:33:15|S|10.000000|367.630000||
B|MU|20260402|10:33:15|S|11.000000|358.710000||
B|NKE|20260402|10:33:15|S|20.000000|43.719300||
B|PAYX|20260402|10:33:15|S|3.000000|91.120000||
B|PL|20260402|10:33:15|S|50.000000|35.040000||
B|SLF|20260402|10:33:15|S|100.000000|62.700000||
B|SOXL|20260402|10:33:15|S|170.000000|50.210000||
B|TQQQ|20260402|10:33:15|S|200.000000|42.199300||
B|VSA|20260402|10:33:15|S|100.000000|0.650700||
B|VXX|20260402|10:33:15|S|20.000000|35.692600||
B|ZM|20260402|10:33:15|S|8.000000|80.490000||
B|BE|20260402|10:33:16|S|5.000000|133.461000||
B|FSLY|20260402|10:33:16|S|9.000000|33.280000||
B|GAB|20260402|10:33:16|S|372.000000|5.360000||
B|IONQ|20260402|10:33:16|S|2.000000|28.119100||
B|MU|20260402|10:33:16|S|10.000000|358.800000||
B|MU|20260402|10:33:16|S|44.000000|358.850000||
B|MUU|20260402|10:33:16|S|30.000000|134.540000||
B|RKLB|20260402|10:33:16|S|50.000000|67.280000||
B|SOXL|20260402|10:33:16|S|100.000000|50.210000||
B|SOXL|20260402|10:33:16|S|750.000000|50.200000||
B|UMAC|20260402|10:33:16|S|182.000000|13.360000||
B|USO|20260402|10:33:16|S|200.000000|136.370000||
B|AAOI|20260402|10:33:17|S|12.000000|99.564000||
B|AAPL|20260402|10:33:17|S|300.000000|252.830000||
B|GOVT|20260402|10:33:17|S|703.000000|22.880000||
B|INTC|20260402|10:33:17|S|200.000000|49.140000||
B|MSFT|20260402|10:33:17|S|1.000000|367.620000||
B|MSI|20260402|10:33:17|S|1.000000|435.790000||
B|NKE|20260402|10:33:17|S|10.000000|43.730000||
B|ORCL|20260402|10:33:17|S|5.000000|143.700000||
B|ORCL|20260402|10:33:17|S|411.000000|143.730000||
B|PLTR|20260402|10:33:17|S|100.000000|145.670000||
B|SNDK|20260402|10:33:17|S|10.000000|690.640000||
B|YELP|20260402|10:33:17|S|200.000000|24.900000||
B|AAPL|20260402|10:33:18|S|321.000000|252.880000||
B|ALGT|20260402|10:33:18|S|9.000000|79.700000||
B|ASTS|20260402|10:33:18|S|39.000000|88.680000||
B|BABA|20260402|10:33:18|S|1400.000000|121.095000||
B|CACI|20260402|10:33:18|S|3.000000|570.500000||
B|CART|20260402|10:33:18|S|100.000000|38.100000||
B|CATY|20260402|10:33:18|S|100.000000|49.870000||
B|DB|20260402|10:33:18|S|455.000000|29.399500||
B|EXPE|20260402|10:33:18|S|7.000000|224.012900||
B|FLY|20260402|10:33:18|S|500.000000|31.290000||
B|GLD|20260402|10:33:18|S|80.000000|428.340000||
B|GLD|20260402|10:33:18|S|80.000000|428.410000||
B|IAUM|20260402|10:33:18|S|230.000000|46.480000||
B|IREN|20260402|10:33:18|S|173.000000|34.130000||
B|SPTS|20260402|10:33:18|S|329.000000|29.100000||
B|APAM|20260402|10:33:19|S|101.000000|35.730000||
B|APAM|20260402|10:33:19|S|241.000000|35.740000||
B|GLD|20260402|10:33:19|S|40.000000|428.310000||
B|MU|20260402|10:33:19|S|15.000000|358.937400||
B|MU|20260402|10:33:19|S|94.000000|358.970000||
B|VGLT|20260402|10:33:19|S|116.000000|55.369300||
B|ASTS|20260402|10:33:20|S|10.000000|88.605000||
B|ASTS|20260402|10:33:20|S|41.000000|88.590000||
B|ASTS|20260402|10:33:20|S|100.000000|88.600000||
B|CPT|20260402|10:33:20|S|40.000000|99.350000||
B|DOCN|20260402|10:33:20|S|100.000000|90.150000||
B|MU|20260402|10:33:20|S|100.000000|358.950000||
B|NTR|20260402|10:33:20|S|20.000000|75.420000||
B|PLTR|20260402|10:33:20|S|75.000000|145.720000||
B|TSLA|20260402|10:33:20|S|93.000000|366.975000||
B|TSM|20260402|10:33:20|S|1.000000|336.790000||
B|USAR|20260402|10:33:20|S|100.000000|15.700000||
B|V|20260402|10:33:20|S|1.000000|300.116500||
B|AMD|20260402|10:33:21|S|50.000000|210.062200||
B|ASTX|20260402|10:33:21|S|106.000000|41.490000||
B|ASTX|20260402|10:33:21|S|200.000000|41.490000||
B|BEZ|20260402|10:33:21|S|50.000000|18.605000||
B|EWY|20260402|10:33:21|S|2.000000|121.630000||
B|GDXJ|20260402|10:33:21|S|100.000000|122.020000||
B|GLD|20260402|10:33:21|S|80.000000|428.280000||
B|GLD|20260402|10:33:21|S|80.000000|428.310000||
B|KC|20260402|10:33:21|S|100.000000|13.705000||
B|MSTR|20260402|10:33:21|S|10.000000|119.220000||
B|MU|20260402|10:33:21|S|10.000000|358.895000||
B|NFLX|20260402|10:33:21|S|70.000000|96.870700||
B|SKYQ|20260402|10:33:21|S|300.000000|4.170000||
B|SNDK|20260402|10:33:21|S|1.000000|690.215000||
B|SPY|20260402|10:33:21|S|100.000000|651.941200||
B|VOO|20260402|10:33:21|S|106.000000|599.338800||
B|YELP|20260402|10:33:21|S|800.000000|24.910000||
B|BAX|20260402|10:33:22|S|50.000000|16.615000||
B|GLD|20260402|10:33:22|S|80.000000|428.280000||
B|GLD|20260402|10:33:22|S|80.000000|428.300000||
B|HIMS|20260402|10:33:22|S|60.000000|19.019100||
B|MU|20260402|10:33:22|S|50.000000|358.951400||
B|MU|20260402|10:33:22|S|100.000000|358.980000||
B|NKE|20260402|10:33:22|S|10.000000|43.725000||
B|ORCL|20260402|10:33:22|S|500.000000|143.710000||
B|PL|20260402|10:33:22|S|300.000000|35.050000||
B|PL|20260402|10:33:22|S|400.000000|35.030000||
B|REMX|20260402|10:33:22|S|100.000000|88.310000||
B|TQQQ|20260402|10:33:22|S|1600.000000|42.205000||
B|UNH|20260402|10:33:22|S|40.000000|276.147300||
B|VXX|20260402|10:33:22|S|100.000000|35.640000||
B|VXX|20260402|10:33:22|S|100.000000|35.650000||
B|VXX|20260402|10:33:22|S|500.000000|35.640600||
B|ASTS|20260402|10:33:23|S|100.000000|88.865000||
B|FSUN|20260402|10:33:23|S|100.000000|36.270000||
B|MSTR|20260402|10:33:23|S|200.000000|119.300000||
B|MU|20260402|10:33:23|S|100.000000|358.865000||
B|MU|20260402|10:33:23|S|100.000000|358.893000||
B|PLTR|20260402|10:33:23|S|25.000000|145.643000||
B|PLTR|20260402|10:33:23|S|25.000000|145.680000||
B|QID|20260402|10:33:23|S|4327.000000|22.470000||
B|SPY|20260402|10:33:23|S|5.000000|651.960900||
B|SPY|20260402|10:33:23|S|10.000000|651.970900||
B|TQQQ|20260402|10:33:23|S|50.000000|42.219300||
B|UMAC|20260402|10:33:23|S|233.000000|13.420000||
B|BRN|20260402|10:33:24|S|100.000000|1.130000||
B|COHR|20260402|10:33:24|S|60.000000|254.450000||
B|CRWV|20260402|10:33:24|S|100.000000|79.250000||
B|GEN|20260402|10:33:24|S|100.000000|18.775000||
B|NAVN|20260402|10:33:24|S|20.000000|12.170000||
B|PONY|20260402|10:33:24|S|300.000000|8.885000||
B|SNDK|20260402|10:33:24|S|2.000000|690.230000||
B|SOXL|20260402|10:33:24|S|5.000000|50.240000||
B|TURB|20260402|10:33:24|S|1.000000|3.220000||
B|WDCX|20260402|10:33:24|S|100.000000|30.610000||
B|XYZ|20260402|10:33:24|S|51.000000|58.197800||
B|CIEN|20260402|10:33:25|S|3.000000|437.420000||
B|MSTZ|20260402|10:33:25|S|100.000000|13.620000||
B|MU|20260402|10:33:25|S|20.000000|358.750000||
B|MU|20260402|10:33:25|S|100.000000|358.775000||
B|RKLB|20260402|10:33:25|S|100.000000|67.300000||
B|SNDK|20260402|10:33:25|S|100.000000|690.230000||
B|SNDK|20260402|10:33:25|S|100.000000|690.480000||
B|USO|20260402|10:33:25|S|10.000000|136.421200||
B|USO|20260402|10:33:25|S|50.000000|136.410000||
B|ASTS|20260402|10:33:26|S|46.000000|88.880000||
B|ASTS|20260402|10:33:26|S|50.000000|88.887300||
B|HD|20260402|10:33:26|S|11.000000|321.790000||
B|HIMS|20260402|10:33:26|S|165.000000|19.039100||
B|MSGS|20260402|10:33:26|S|100.000000|322.850000||
B|MU|20260402|10:33:26|S|10.000000|358.850000||
B|MU|20260402|10:33:26|S|40.000000|358.850000||
B|MU|20260402|10:33:26|S|100.000000|358.765000||
B|OKLO|20260402|10:33:26|S|41.000000|47.570000||
B|OKLO|20260402|10:33:26|S|100.000000|47.570000||
B|PL|20260402|10:33:26|S|300.000000|35.210000||
B|SPRB|20260402|10:33:26|S|7.000000|68.540000||
B|TQQQ|20260402|10:33:26|S|100.000000|42.197600||
B|TSLA|20260402|10:33:26|S|100.000000|366.750000||
B|TURB|20260402|10:33:26|S|1.000000|3.205000||
B|ASTS|20260402|10:33:27|S|175.000000|88.910000||
B|LITE|20260402|10:33:27|S|8.000000|794.340000||
B|NBIS|20260402|10:33:27|S|30.000000|105.730000||
B|PL|20260402|10:33:27|S|500.000000|35.181900||
B|PLTR|20260402|10:33:27|S|100.000000|145.705000||
B|SPYD|20260402|10:33:27|S|1.000000|45.389300||
B|TLT|20260402|10:33:27|S|1.000000|86.715000||
B|AMZN|20260402|10:33:28|S|45.000000|209.530000||
B|CRCD|20260402|10:33:28|S|400.000000|8.120000||
B|KODK|20260402|10:33:28|S|50.000000|11.259400||
B|MU|20260402|10:33:28|S|18.000000|358.830000||
B|NBIS|20260402|10:33:28|S|100.000000|105.640000||
B|NVO|20260402|10:33:28|S|250.000000|36.225000||
B|REZI|20260402|10:33:28|S|200.000000|34.000000||
B|TSLA|20260402|10:33:28|S|23.000000|366.850000||
B|TURB|20260402|10:33:28|S|1.000000|3.220000||
B|BETA|20260402|10:33:29|S|20.000000|15.290000||
B|CRWV|20260402|10:33:29|S|43.000000|79.280000||
B|ELAB|20260402|10:33:29|E|2.000000|4.870000||
B|GIL|20260402|10:33:29|S|40.000000|54.325000||
B|HPE|20260402|10:33:29|S|300.000000|24.317300||
B|INTC|20260402|10:33:29|S|300.000000|49.160000||
B|LAR|20260402|10:33:29|S|500.000000|7.489300||
B|LVO|20260402|10:33:29|S|9.000000|4.850000||
B|PLTR|20260402|10:33:29|S|50.000000|145.810000||
B|QCOM|20260402|10:33:29|S|5.000000|124.800000||
B|SOFI|20260402|10:33:29|S|500.000000|15.422500||
B|SOXL|20260402|10:33:29|S|100.000000|50.305000||
B|TFC|20260402|10:33:29|S|20.000000|46.395000||
B|UTZ|20260402|10:33:29|S|4700.000000|7.620000||
B|ZTS|20260402|10:33:29|S|1.000000|116.859000||
B|ZTS|20260402|10:33:29|S|2.000000|116.907400||
B|ZTS|20260402|10:33:29|S|3.000000|116.754900||
B|ZTS|20260402|10:33:29|S|3.000000|116.766100||
B|ZTS|20260402|10:33:29|S|3.000000|116.773200||
B|ZTS|20260402|10:33:29|S|5.000000|116.669200||
B|FLY|20260402|10:33:30|S|10.000000|31.370000||
B|LITE|20260402|10:33:30|S|70.000000|795.330000||
B|LUNR|20260402|10:33:30|S|250.000000|23.311800||
B|MTEN|20260402|10:33:30|S|100.000000|1.180000||
B|NVDA|20260402|10:33:30|S|278.000000|174.680000||
B|OWL|20260402|10:33:30|S|171.000000|8.465000||
B|PATH|20260402|10:33:30|S|20.000000|10.980000||
B|QQQ|20260402|10:33:30|S|10.000000|579.930000||
B|RKLB|20260402|10:33:30|S|50.000000|67.428700||
B|RKLB|20260402|10:33:30|S|50.000000|67.430000||
B|RLAY|20260402|10:33:30|S|25.000000|11.960000||
B|SNDK|20260402|10:33:30|S|35.000000|692.040000||
B|SNDK|20260402|10:33:30|S|58.000000|691.610000||
B|TSLA|20260402|10:33:30|S|26.000000|366.900000||
B|AAOI|20260402|10:33:31|S|20.000000|99.540000||
B|ASTS|20260402|10:33:31|S|251.000000|88.990000||
B|CRCL|20260402|10:33:31|S|5.000000|86.730000||
B|ENTG|20260402|10:33:31|S|20.000000|115.540000||
B|PL|20260402|10:33:31|S|200.000000|35.240000||
B|PLTR|20260402|10:33:31|S|200.000000|145.800000||
B|SLV|20260402|10:33:31|S|4.000000|65.185000||
B|TQQQ|20260402|10:33:31|S|800.000000|42.225000||
B|USO|20260402|10:33:31|S|10.000000|136.381000||
B|USO|20260402|10:33:31|S|10.000000|136.390900||
B|USO|20260402|10:33:31|S|10.000000|136.400700||
B|AAOI|20260402|10:33:32|S|400.000000|99.560000||
B|ABNB|20260402|10:33:32|S|1.000000|123.440000||
B|CX|20260402|10:33:32|S|100.000000|11.355000||
B|FLG|20260402|10:33:32|S|20.000000|13.335000||
B|FLUT|20260402|10:33:32|S|25.000000|102.220000||
B|GDXD|20260402|10:33:32|S|5.000000|37.660000||
B|IMO|20260402|10:33:32|S|0.200000|129.460000||
B|INTC|20260402|10:33:32|S|50.000000|49.160000||
B|LITX|20260402|10:33:32|S|87.000000|37.300000||
B|LITX|20260402|10:33:32|S|200.000000|37.280000||
B|MRNA|20260402|10:33:32|S|100.000000|49.600000||
B|MU|20260402|10:33:32|S|5.000000|359.090000||
B|MU|20260402|10:33:32|S|5.000000|359.160000||
B|MU|20260402|10:33:32|S|29.000000|359.080000||
B|NVDA|20260402|10:33:32|S|100.000000|174.635000||
B|NVDA|20260402|10:33:32|S|100.000000|174.660000||
B|PFE|20260402|10:33:32|S|100.000000|28.549300||
B|SMCX|20260402|10:33:32|S|1000.000000|8.380900||
B|SPY|20260402|10:33:32|S|2.000000|651.994400||
B|SQQQ|20260402|10:33:32|S|60.000000|79.320000||
B|TQQQ|20260402|10:33:32|S|20.000000|42.212500||
B|TSLA|20260402|10:33:32|S|50.000000|366.848500||
B|USO|20260402|10:33:32|S|10.000000|136.401200||
B|USO|20260402|10:33:32|S|10.000000|136.420700||
B|APP|20260402|10:33:33|S|5.000000|384.150000||
B|CHWY|20260402|10:33:33|S|20.000000|26.930000||
B|CRCL|20260402|10:33:33|S|25.000000|86.790000||
B|CRDO|20260402|10:33:33|S|100.000000|98.090000||
B|CYTK|20260402|10:33:33|S|100.000000|68.120000||
B|HHH|20260402|10:33:33|S|4.000000|62.585000||
B|INTC|20260402|10:33:33|S|200.000000|49.160000||
B|MRVL|20260402|10:33:33|S|20.000000|105.320000||
B|MSFT|20260402|10:33:33|S|2.000000|367.630000||
B|MU|20260402|10:33:33|S|5.000000|359.220000||
B|NVDA|20260402|10:33:33|S|100.000000|174.680000||
B|ONDS|20260402|10:33:33|S|100.000000|9.110000||
B|RBLX|20260402|10:33:33|S|100.000000|58.460000||
B|VXUS|20260402|10:33:33|S|1.000000|77.015000||
B|BR|20260402|10:33:34|S|6.000000|162.260000||
B|GLD|20260402|10:33:34|S|40.000000|428.130000||
B|GLD|20260402|10:33:34|S|80.000000|428.160000||
B|INOD|20260402|10:33:34|S|20.000000|38.945000||
B|MSFT|20260402|10:33:34|S|3.000000|367.610000||
B|MU|20260402|10:33:34|S|93.000000|359.200000||
B|RCL|20260402|10:33:34|S|10.000000|270.830000||
B|RKLB|20260402|10:33:34|S|19.000000|67.423700||
B|RKLB|20260402|10:33:34|S|150.000000|67.420000||
B|SNDK|20260402|10:33:34|S|7.000000|691.811000||
B|SNDK|20260402|10:33:34|S|26.000000|691.590000||
B|SOXL|20260402|10:33:34|S|55.000000|50.265000||
B|TLT|20260402|10:33:34|S|5.000000|86.715000||
B|YINN|20260402|10:33:34|S|2.000000|31.310000||
B|ABX|20260402|10:33:35|S|20.000000|7.875000||
B|ALAB|20260402|10:33:35|S|2.000000|109.604000||
B|ASTS|20260402|10:33:35|S|50.000000|89.000000||
B|CTRA|20260402|10:33:35|S|100.000000|34.445000||
B|ENPH|20260402|10:33:35|S|100.000000|37.515000||
B|GOOGL|20260402|10:33:35|S|100.000000|294.950000||
B|GPGI|20260402|10:33:35|S|20.000000|16.665000||
B|LAES|20260402|10:33:35|S|1700.000000|2.450000||
B|LUMN|20260402|10:33:35|S|20.000000|6.935000||
B|SOXL|20260402|10:33:35|S|98.000000|50.290000||
B|TER|20260402|10:33:35|S|100.000000|305.100000||
B|TV|20260402|10:33:35|S|300.000000|2.910000||
B|AGQ|20260402|10:33:36|S|28.000000|108.450000||
B|BAC|20260402|10:33:36|S|240.000000|48.875000||
B|CCL|20260402|10:33:36|S|100.000000|25.190000||
B|CVNA|20260402|10:33:36|S|10.000000|309.279000||
B|GLD|20260402|10:33:36|S|80.000000|428.170000||
B|MU|20260402|10:33:36|S|40.000000|359.020000||
B|MU|20260402|10:33:36|S|100.000000|359.087300||
B|PSLV|20260402|10:33:36|S|50.000000|23.390000||
B|PTCT|20260402|10:33:36|S|100.000000|67.455000||
B|QQQ|20260402|10:33:36|S|100.000000|579.870000||
B|SNDK|20260402|10:33:36|S|9.000000|692.020000||
B|USO|20260402|10:33:36|S|10.000000|136.501000||
B|USO|20260402|10:33:36|S|10.000000|136.531000||
B|USO|20260402|10:33:36|S|166.000000|136.540000||
B|V|20260402|10:33:36|S|1.000000|300.220000||
B|COIN|20260402|10:33:37|S|175.000000|167.120000||
B|CRWV|20260402|10:33:37|S|13.000000|79.320000||
B|CRWV|20260402|10:33:37|S|26.000000|79.310000||
B|DHT|20260402|10:33:37|S|9.000000|18.439300||
B|HIMS|20260402|10:33:37|S|2.000000|19.030000||
B|IR|20260402|10:33:37|S|20.000000|77.810000||
B|MDA|20260402|10:33:37|S|54.000000|27.470000||
B|MSOS|20260402|10:33:37|S|100.000000|3.660000||
B|OKLL|20260402|10:33:37|S|100.000000|5.535000||
B|PFE|20260402|10:33:37|S|30.000000|28.549300||
B|PK|20260402|10:33:37|S|290.000000|10.317400||
B|SKYQ|20260402|10:33:37|S|1000.000000|4.110000||
B|SOXL|20260402|10:33:37|S|100.000000|50.280000||
B|T|20260402|10:33:37|S|1.000000|28.210000||
B|USO|20260402|10:33:37|S|590.000000|136.540000||
B|VSEC|20260402|10:33:37|S|40.000000|187.150000||
B|W|20260402|10:33:37|S|10.000000|70.510000||
B|XPEV|20260402|10:33:37|S|700.000000|17.445000||
B|AMD|20260402|10:33:38|S|26.000000|210.160000||
B|AR|20260402|10:33:38|S|26.000000|41.025000||
B|ASTS|20260402|10:33:38|S|80.000000|88.960000||
B|CIEN|20260402|10:33:38|S|1.000000|437.880000||
B|ERAS|20260402|10:33:38|S|100.000000|17.740000||
B|LITE|20260402|10:33:38|S|5.000000|794.990000||
B|LITX|20260402|10:33:38|S|18.000000|37.320000||
B|MSTR|20260402|10:33:38|S|5.000000|119.380000||
B|MU|20260402|10:33:38|S|20.000000|359.230000||
B|OZK|20260402|10:33:38|S|20.000000|46.025000||
B|RCAT|20260402|10:33:38|S|500.000000|12.560000||
B|SOFI|20260402|10:33:38|S|13.000000|15.415000||
B|USO|20260402|10:33:38|S|100.000000|136.540000||
B|AMZN|20260402|10:33:39|S|38.000000|209.460000||
B|ETHE|20260402|10:33:39|S|100.000000|16.670000||
B|ETHE|20260402|10:33:39|S|200.000000|16.669300||
B|FE|20260402|10:33:39|S|20.000000|51.390000||
B|IBKR|20260402|10:33:39|S|200.000000|67.460000||
B|LUNR|20260402|10:33:39|S|50.000000|23.225000||
B|MDT|20260402|10:33:39|S|100.000000|86.375000||
B|MU|20260402|10:33:39|S|5.000000|359.145000||
B|MU|20260402|10:33:39|S|25.000000|359.234900||
B|MU|20260402|10:33:39|S|25.000000|359.240000||
B|MU|20260402|10:33:39|S|30.000000|359.230000||
B|MU|20260402|10:33:39|S|50.000000|359.250000||
B|ONDS|20260402|10:33:39|S|1000.000000|9.085000||
B|ORLA|20260402|10:33:39|S|100.000000|16.810000||
B|PLUG|20260402|10:33:39|S|100.000000|2.355000||
B|SOXL|20260402|10:33:39|S|31.000000|50.257400||
B|SPHQ|20260402|10:33:39|S|16.000000|75.505000||
B|TFPM|20260402|10:33:39|S|26.000000|35.747800||
B|TPG|20260402|10:33:39|S|63.000000|38.170000||
B|TSM|20260402|10:33:39|S|80.000000|336.870000||
B|TSM|20260402|10:33:39|S|120.000000|336.890000||
B|TSM|20260402|10:33:39|S|175.000000|336.870000||
B|TSM|20260402|10:33:39|S|600.000000|336.910000||
B|AAOI|20260402|10:33:40|S|10.000000|99.491000||
B|EIX|20260402|10:33:40|S|1.000000|74.098500||
B|HIMS|20260402|10:33:40|S|42.000000|19.020000||
B|KLAR|20260402|10:33:40|S|2.000000|13.170000||
B|LUNR|20260402|10:33:40|S|200.000000|23.220000||
B|LUNR|20260402|10:33:40|S|1200.000000|23.230000||
B|MDB|20260402|10:33:40|S|20.000000|247.620000||
B|MU|20260402|10:33:40|S|20.000000|359.180000||
B|MU|20260402|10:33:40|S|30.000000|359.250000||
B|MU|20260402|10:33:40|S|50.000000|359.229400||
B|SNDK|20260402|10:33:40|S|10.000000|691.659000||
B|SPY|20260402|10:33:40|S|375.000000|651.961600||
B|VXX|20260402|10:33:40|S|11.000000|35.628200||
B|YINN|20260402|10:33:40|S|151.000000|31.310000||
B|ABVX|20260402|10:33:41|S|100.000000|117.470000||
B|AEHR|20260402|10:33:41|S|27.000000|40.470000||
B|BRO|20260402|10:33:41|S|100.000000|65.550000||
B|IVV|20260402|10:33:41|S|5.000000|654.946700||
B|IWM|20260402|10:33:41|S|41.000000|248.770000||
B|LITE|20260402|10:33:41|S|5.000000|795.260000||
B|NKE|20260402|10:33:41|S|100.000000|43.745000||
B|SKYQ|20260402|10:33:41|S|400.000000|4.120000||
B|TNA|20260402|10:33:41|S|2.000000|44.520000||
B|TOYO|20260402|10:33:41|S|19.000000|8.670000||
B|AAOI|20260402|10:33:42|S|10.000000|99.480000||
B|AAOI|20260402|10:33:42|S|63.000000|99.480000||
B|AG|20260402|10:33:42|S|100.000000|21.825000||
B|AMD|20260402|10:33:42|S|26.000000|210.170000||
B|ASTS|20260402|10:33:42|S|4.000000|89.010000||
B|MU|20260402|10:33:42|S|27.000000|359.230000||
B|OFRM|20260402|10:33:42|S|25.000000|15.460000||
B|WDC|20260402|10:33:42|S|50.000000|288.480000||
B|BEX|20260402|10:33:43|S|200.000000|16.150000||
B|BEX|20260402|10:33:43|S|200.000000|16.160000||
B|DOCN|20260402|10:33:43|S|96.000000|90.410000||
B|DOCN|20260402|10:33:43|S|140.000000|90.340000||
B|GE|20260402|10:33:43|S|40.000000|285.760000||
B|INTC|20260402|10:33:43|S|83.000000|49.185000||
B|INTC|20260402|10:33:43|S|100.000000|49.190000||
B|MU|20260402|10:33:43|S|73.000000|359.220000||
B|MU|20260402|10:33:43|S|200.000000|359.250000||
B|NKE|20260402|10:33:43|S|50.000000|43.745000||
B|NU|20260402|10:33:43|S|450.000000|14.215000||
B|URA|20260402|10:33:43|S|100.000000|48.420000||
B|ABR|20260402|10:33:44|S|20.000000|7.370000||
B|AXON|20260402|10:33:44|S|1.000000|411.790000||
B|COP|20260402|10:33:44|S|22.000000|130.900000||
B|MAIN|20260402|10:33:44|S|1.000000|51.460000||
B|MRVL|20260402|10:33:44|S|5.000000|105.240000||
B|NKE|20260402|10:33:44|E|1.000000|43.745000||
B|TLRY|20260402|10:33:44|S|100.000000|6.120000||
B|TQQQ|20260402|10:33:44|S|821.000000|42.205000||
B|TSLL|20260402|10:33:44|S|100.000000|11.789300||
B|USO|20260402|10:33:44|S|50.000000|136.624700||
B|VIA|20260402|10:33:44|S|200.000000|15.290000||
B|YINN|20260402|10:33:44|S|2.000000|31.295000||
B|AVGO|20260402|10:33:45|S|20.000000|309.230000||
B|CRCL|20260402|10:33:45|S|100.000000|86.723000||
B|DELL|20260402|10:33:45|S|100.000000|171.760000||
B|DELL|20260402|10:33:45|S|100.000000|171.786300||
B|DELL|20260402|10:33:45|S|124.000000|171.790000||
B|HD|20260402|10:33:45|S|20.000000|321.715000||
B|LITE|20260402|10:33:45|S|34.000000|795.100000||
B|LUV|20260402|10:33:45|S|100.000000|36.730000||
B|MU|20260402|10:33:45|S|70.000000|359.130000||
B|SNDK|20260402|10:33:45|S|20.000000|692.020000||
B|TSLA|20260402|10:33:45|S|10.000000|366.830000||
B|CRWV|20260402|10:33:46|S|50.000000|79.262000||
B|LTRN|20260402|10:33:46|S|100.000000|1.660000||
B|LTRN|20260402|10:33:46|S|200.000000|1.655000||
B|LTRN|20260402|10:33:46|S|200.000000|1.660000||
B|NVDA|20260402|10:33:46|S|20.000000|174.619000||
B|NVDA|20260402|10:33:46|S|20.000000|174.629100||
B|PFF|20260402|10:33:46|S|100.000000|30.345000||
B|RCL|20260402|10:33:46|S|25.000000|270.900000||
B|RLAY|20260402|10:33:46|S|65.000000|11.960000||
B|SKYQ|20260402|10:33:46|S|400.000000|4.110900||
B|SVIX|20260402|10:33:46|S|300.000000|15.649300||
B|VC|20260402|10:33:46|S|100.000000|90.070000||
B|AEHR|20260402|10:33:47|S|20.000000|40.470000||
B|CLSK|20260402|10:33:47|S|100.000000|8.495000||
B|CWVX|20260402|10:33:47|S|71.000000|20.100600||
B|LUNR|20260402|10:33:47|S|100.000000|23.195800||
B|META|20260402|10:33:47|S|20.000000|571.070000||
B|MSTR|20260402|10:33:47|S|100.000000|119.399300||
B|NVDA|20260402|10:33:47|S|200.000000|174.617000||
B|SEDG|20260402|10:33:47|S|3.000000|50.075000||
B|TSLA|20260402|10:33:47|S|46.000000|366.860000||
B|TSM|20260402|10:33:47|S|20.000000|336.760000||
B|UGRO|20260402|10:33:47|S|150.000000|19.780000||
B|YINN|20260402|10:33:47|S|500.000000|31.305000||
B|CONL|20260402|10:33:48|S|200.000000|6.389300||
B|GLD|20260402|10:33:48|S|80.000000|428.400000||
B|MU|20260402|10:33:48|S|1.000000|359.010000||
B|MU|20260402|10:33:48|S|25.000000|359.150000||
B|MU|20260402|10:33:48|S|41.000000|359.090000||
B|MU|20260402|10:33:48|S|100.000000|359.090000||
B|MU|20260402|10:33:48|S|158.000000|359.100000||
B|MU|20260402|10:33:48|S|200.000000|359.230000||
B|MU|20260402|10:33:48|S|300.000000|359.180000||
B|ONDS|20260402|10:33:48|S|200.000000|9.080000||
B|RKLB|20260402|10:33:48|S|25.000000|67.286600||
B|VIAV|20260402|10:33:48|S|100.000000|36.600000||
B|VTI|20260402|10:33:48|S|1.000000|321.778800||
B|W|20260402|10:33:48|S|50.000000|70.445000||
B|WFRD|20260402|10:33:48|S|20.000000|96.030000||
B|CGDV|20260402|10:33:49|S|84.000000|42.505000||
B|COHR|20260402|10:33:49|S|100.000000|254.860000||
B|COPX|20260402|10:33:49|S|112.000000|76.420000||
B|DELL|20260402|10:33:49|S|10.000000|171.770000||
B|MSTX|20260402|10:33:49|S|100.000000|17.740000||
B|NKE|20260402|10:33:49|S|100.000000|43.689300||
B|PLUG|20260402|10:33:49|S|1000.000000|2.360000||
B|BITO|20260402|10:33:50|S|30.000000|9.140000||
B|LITE|20260402|10:33:50|S|20.000000|794.550000||
B|LRCX|20260402|10:33:50|S|50.000000|217.635000||
B|NVDA|20260402|10:33:50|S|17.000000|174.745000||
B|NVDA|20260402|10:33:50|S|200.000000|174.672400||
B|SNDK|20260402|10:33:50|S|81.000000|692.150000||
B|TLTW|20260402|10:33:50|S|6.000000|22.500000||
B|XOM|20260402|10:33:50|S|13.000000|161.590000||
B|BITX|20260402|10:33:51|S|300.000000|14.200000||
B|GLD|20260402|10:33:51|S|80.000000|428.400000||
B|OWL|20260402|10:33:51|S|100.000000|8.455000||
B|QQQI|20260402|10:33:51|S|74.000000|49.905000||
B|ROIV|20260402|10:33:51|S|20.000000|28.115000||
B|TRIN|20260402|10:33:51|S|100.000000|14.775000||
B|TSLA|20260402|10:33:51|S|61.000000|367.040000||
B|USFR|20260402|10:33:51|S|23.000000|50.360000||
B|AGQ|20260402|10:33:52|S|100.000000|108.835800||
B|AMD|20260402|10:33:52|S|29.000000|210.210000||
B|BBAI|20260402|10:33:52|S|43.000000|3.485000||
B|CMPX|20260402|10:33:52|E|100.000000|5.320000||
B|CMS|20260402|10:33:52|S|20.000000|78.775000||
B|MSTZ|20260402|10:33:52|S|100.000000|13.610000||
B|MU|20260402|10:33:52|S|50.000000|359.495000||
B|PDD|20260402|10:33:52|S|100.000000|100.498600||
B|SOUN|20260402|10:33:52|S|1.000000|6.567500||
B|VOO|20260402|10:33:52|S|6.000000|599.400000||
B|GLD|20260402|10:33:53|S|100.000000|428.400000||
B|INTC|20260402|10:33:53|S|100.000000|49.180000||
B|INTC|20260402|10:33:53|S|338.000000|49.180000||
B|IREN|20260402|10:33:53|S|12.000000|34.137500||
B|LMRI|20260402|10:33:53|S|100.000000|9.360000||
B|MU|20260402|10:33:53|S|18.000000|359.584300||
B|MUU|20260402|10:33:53|S|50.000000|135.110000||
B|SEZL|20260402|10:33:53|S|3.000000|63.280000||
B|SNDK|20260402|10:33:53|S|2.000000|692.500000||
B|SNDK|20260402|10:33:53|S|10.000000|692.500000||
B|SONY|20260402|10:33:53|S|8.000000|20.940700||
B|UMAC|20260402|10:33:53|S|10.000000|13.489100||
B|AAOI|20260402|10:33:54|S|1.000000|99.430000||
B|AMAT|20260402|10:33:54|S|3.000000|347.880000||
B|BOIL|20260402|10:33:54|S|300.000000|15.155000||
B|DIS|20260402|10:33:54|S|10.000000|96.085000||
B|GEV|20260402|10:33:54|S|5.000000|900.763300||
B|GLD|20260402|10:33:54|S|100.000000|428.410000||
B|IREN|20260402|10:33:54|S|7.000000|34.130000||
B|MU|20260402|10:33:54|S|20.000000|359.590000||
B|MU|20260402|10:33:54|S|125.000000|359.580000||
B|SKYQ|20260402|10:33:54|S|100.000000|4.120000||
B|SOXL|20260402|10:33:54|S|1.000000|50.280000||
B|UVIX|20260402|10:33:54|S|26.000000|8.705000||
B|YELP|20260402|10:33:54|S|20.000000|24.920000||
B|YELP|20260402|10:33:54|S|80.000000|24.920000||
B|YELP|20260402|10:33:54|S|400.000000|24.935000||
B|AMD|20260402|10:33:55|S|100.000000|210.337500||
B|BE|20260402|10:33:55|S|13.000000|133.530000||
B|CRWV|20260402|10:33:55|S|176.000000|79.400000||
B|FIS|20260402|10:33:55|S|71.000000|45.418800||
B|IBIT|20260402|10:33:55|S|100.000000|37.755000||
B|INTC|20260402|10:33:55|S|100.000000|49.190000||
B|MVLL|20260402|10:33:55|S|200.000000|29.110000||
B|MVLL|20260402|10:33:55|S|600.000000|29.122700||
B|NVDA|20260402|10:33:55|S|125.000000|174.705100||
B|OKLO|20260402|10:33:55|S|177.000000|47.610000||
B|PLTR|20260402|10:33:55|S|200.000000|145.770000||
B|RH|20260402|10:33:55|S|100.000000|112.550000||
B|SKYQ|20260402|10:33:55|S|200.000000|4.130000||
B|ANET|20260402|10:33:56|S|25.000000|124.245000||
B|CWEN|20260402|10:33:56|S|60.000000|40.510000||
B|GWRE|20260402|10:33:56|S|50.000000|149.060000||
B|LEVI|20260402|10:33:56|S|70.000000|18.645100||
B|MU|20260402|10:33:56|S|124.000000|359.490000||
B|NBIS|20260402|10:33:56|S|50.000000|105.770000||
B|NEM|20260402|10:33:56|S|100.000000|113.985000||
B|NKE|20260402|10:33:56|S|400.000000|43.695000||
B|RDDT|20260402|10:33:56|S|25.000000|133.864400||
B|SNDK|20260402|10:33:56|S|15.000000|691.990000||
B|SPXL|20260402|10:33:56|S|100.000000|186.248300||
B|SQQQ|20260402|10:33:56|S|1.000000|79.257400||
B|SQQQ|20260402|10:33:56|S|86.000000|79.257900||
B|TSLA|20260402|10:33:56|S|50.000000|367.055000||
B|TSLA|20260402|10:33:56|S|60.000000|367.050000||
B|TSLA|20260402|10:33:56|S|100.000000|367.075000||
B|TWLO|20260402|10:33:56|S|50.000000|129.311000||
B|USO|20260402|10:33:56|S|280.000000|136.390000||
B|ZS|20260402|10:33:56|S|8.000000|135.991000||
B|AMD|20260402|10:33:57|S|82.000000|210.360000||
B|AMD|20260402|10:33:57|S|100.000000|210.360000||
B|APP|20260402|10:33:57|S|23.000000|384.450000||
B|CB|20260402|10:33:57|S|6.000000|329.100000||
B|COF|20260402|10:33:57|S|100.000000|181.980000||
B|GLD|20260402|10:33:57|S|200.000000|428.572500||
B|LMT|20260402|10:33:57|S|1.000000|624.110000||
B|LUNR|20260402|10:33:57|S|94.000000|23.175000||
B|MKC|20260402|10:33:57|S|50.000000|48.108600||
B|MSFT|20260402|10:33:57|S|25.000000|367.810000||
B|SH|20260402|10:33:57|S|800.000000|37.827300||
B|SKYQ|20260402|10:33:57|S|900.000000|4.180000||
B|SPY|20260402|10:33:57|S|480.000000|652.280000||
B|ZM|20260402|10:33:57|S|50.000000|80.630000||
B|ZTS|20260402|10:33:57|S|14.000000|116.670000||
B|ASTS|20260402|10:33:58|S|100.000000|89.070000||
B|FLG|20260402|10:33:58|S|1.000000|13.335000||
B|MS|20260402|10:33:58|S|250.000000|164.842500||
B|POOL|20260402|10:33:58|S|13.000000|198.050000||
B|SPRB|20260402|10:33:58|S|5.000000|68.540000||
B|SQQQ|20260402|10:33:58|S|90.000000|79.167400||
B|TJX|20260402|10:33:58|S|59.000000|161.400000||
B|TSLA|20260402|10:33:58|S|9.000000|367.160000||
B|AMD|20260402|10:33:59|S|100.000000|210.380000||
B|APA|20260402|10:33:59|S|36.000000|41.715000||
B|BLDR|20260402|10:33:59|S|8.000000|78.390000||
B|IONQ|20260402|10:33:59|S|170.000000|28.140000||
B|LITE|20260402|10:33:59|S|10.000000|794.380000||
B|LRCX|20260402|10:33:59|S|25.000000|217.845000||
B|PSLV|20260402|10:33:59|S|50.000000|23.440000||
B|SLV|20260402|10:33:59|S|200.000000|65.305000||
B|TQQQ|20260402|10:33:59|S|2000.000000|42.290700||
B|URA|20260402|10:33:59|S|1400.000000|48.460000||
B|ZS|20260402|10:33:59|S|40.000000|135.973100||
B|ADPT|20260402|10:34:00|S|20.000000|14.415000||
B|AMD|20260402|10:34:00|S|18.000000|210.307300||
B|ARM|20260402|10:34:00|S|5.000000|148.550000||
B|DELL|20260402|10:34:00|S|20.000000|171.620000||
B|FSOL|20260402|10:34:00|S|100.000000|9.320000||
B|ONDS|20260402|10:34:00|S|30.000000|9.087500||
B|PL|20260402|10:34:00|S|100.000000|35.170000||
B|PLTR|20260402|10:34:00|S|100.000000|145.810000||
B|SPXU|20260402|10:34:00|S|10.000000|56.287500||
B|XLE|20260402|10:34:00|S|50.000000|59.639300||
B|AEHR|20260402|10:34:01|S|2.000000|40.490000||
B|AEHR|20260402|10:34:01|S|3.000000|40.490000||
B|AMD|20260402|10:34:01|S|5.000000|210.320000||
B|AMD|20260402|10:34:01|S|21.000000|210.380000||
B|BFLY|20260402|10:34:01|S|20.000000|4.170000||
B|CRWV|20260402|10:34:01|S|20.000000|79.391600||
B|DELL|20260402|10:34:01|S|100.000000|171.620000||
B|DJT|20260402|10:34:01|S|3100.000000|9.090000||
B|DOCN|20260402|10:34:01|S|56.000000|90.420000||
B|LITE|20260402|10:34:01|S|20.000000|793.609000||
B|NKE|20260402|10:34:01|S|56.000000|43.689300||
B|QQQ|20260402|10:34:01|S|6.000000|580.171600||
B|QQQ|20260402|10:34:01|S|94.000000|580.165000||
B|SNDK|20260402|10:34:01|S|113.000000|692.760000||
B|SNXX|20260402|10:34:01|S|500.000000|43.090000||
B|TNA|20260402|10:34:01|S|215.000000|44.580000||
B|TSLA|20260402|10:34:01|S|100.000000|366.910000||
B|USFR|20260402|10:34:01|S|11.000000|50.360000||
B|VG|20260402|10:34:01|S|2000.000000|14.860000||
B|VOO|20260402|10:34:01|S|110.000000|599.580000||
B|AA|20260402|10:34:02|S|30.000000|70.950000||
B|AXON|20260402|10:34:02|S|70.000000|412.181000||
B|DELL|20260402|10:34:02|S|5.000000|171.660000||
B|HIMS|20260402|10:34:02|S|20.000000|19.019300||
B|LUNR|20260402|10:34:02|S|400.000000|23.190000||
B|PLTR|20260402|10:34:02|S|200.000000|145.822300||
B|PLTR|20260402|10:34:02|S|300.000000|145.810000||
B|SNDK|20260402|10:34:02|S|45.000000|692.640000||
B|SNDK|20260402|10:34:02|S|100.000000|692.730000||
B|TQQQ|20260402|10:34:02|S|50.000000|42.279300||
B|TRGP|20260402|10:34:02|S|7.000000|247.780000||
B|TSLL|20260402|10:34:02|S|400.000000|11.795000||
B|AIO|20260402|10:34:03|S|100.000000|21.640000||
B|INTC|20260402|10:34:03|S|30.000000|49.170700||
B|INTC|20260402|10:34:03|S|800.000000|49.185000||
B|KODK|20260402|10:34:03|S|1000.000000|11.260900||
B|MAMA|20260402|10:34:03|S|1.000000|15.120000||
B|MAMA|20260402|10:34:03|S|1.000000|15.120000||
B|MDT|20260402|10:34:03|S|40.000000|86.390000||
B|MU|20260402|10:34:03|S|100.000000|359.540000||
B|NBIS|20260402|10:34:03|S|200.000000|105.750000||
B|NFLX|20260402|10:34:03|S|50.000000|96.845000||
B|OPEN|20260402|10:34:03|S|25.000000|4.510000||
B|PL|20260402|10:34:03|S|500.000000|35.152000||
B|SOFI|20260402|10:34:03|S|100.000000|15.425000||
B|SVIX|20260402|10:34:03|S|200.000000|15.665000||
B|TQQQ|20260402|10:34:03|S|12.000000|42.268300||
B|WULF|20260402|10:34:03|S|30.000000|14.229300||
B|AMRZ|20260402|10:34:04|S|100.000000|54.360000||
B|HIMS|20260402|10:34:04|S|100.000000|19.009200||
B|HIMS|20260402|10:34:04|S|100.000000|19.010000||
B|KORU|20260402|10:34:04|S|91.000000|273.480000||
B|MU|20260402|10:34:04|S|82.000000|359.400000||
B|MU|20260402|10:34:04|S|100.000000|359.430000||
B|MU|20260402|10:34:04|S|400.000000|359.404000||
B|ONDS|20260402|10:34:04|S|100.000000|9.080000||
B|ONDS|20260402|10:34:04|S|200.000000|9.079300||
B|ORIC|20260402|10:34:04|S|2.000000|8.300000||
B|POET|20260402|10:34:04|S|1882.000000|5.869600||
B|SLV|20260402|10:34:04|S|100.000000|65.300000||
B|SNDK|20260402|10:34:04|S|14.000000|692.440000||
B|TQQQ|20260402|10:34:04|S|1.000000|42.258000||
B|TSLL|20260402|10:34:04|S|50.000000|11.789300||
B|AAOI|20260402|10:34:05|S|100.000000|99.200200||
B|AMD|20260402|10:34:05|S|400.000000|210.360000||
B|BDRX|20260402|10:34:05|S|800.000000|1.020000||
B|BKSY|20260402|10:34:05|S|100.000000|30.480000||
B|CRWV|20260402|10:34:05|S|912.000000|79.400000||
B|GDXU|20260402|10:34:05|S|10.000000|217.860000||
B|HIMS|20260402|10:34:05|S|200.000000|19.005000||
B|LAUR|20260402|10:34:05|S|100.000000|34.190000||
B|MTRX|20260402|10:34:05|S|2.000000|11.600000||
B|MTRX|20260402|10:34:05|S|2.000000|11.600000||
B|SNDK|20260402|10:34:05|S|6.000000|692.210000||
B|TLRY|20260402|10:34:05|S|20.000000|6.125000||
B|TPET|20260402|10:34:05|E|100.000000|0.767700||
B|AMD|20260402|10:34:06|S|170.000000|210.380000||
B|AMD|20260402|10:34:06|S|2025.000000|210.380000||
B|BIL|20260402|10:34:06|S|20.000000|91.429300||
B|ERY|20260402|10:34:06|S|100.000000|10.805000||
B|FLY|20260402|10:34:06|S|100.000000|31.400000||
B|GLD|20260402|10:34:06|S|40.000000|428.485000||
B|GOOGL|20260402|10:34:06|S|100.000000|295.193800||
B|INTC|20260402|10:34:06|S|99.000000|49.165000||
B|INTC|20260402|10:34:06|S|100.000000|49.165000||
B|IPW|20260402|10:34:06|S|600.000000|1.380000||
B|LGN|20260402|10:34:06|S|100.000000|58.630000||
B|MSTR|20260402|10:34:06|S|18.000000|119.260000||
B|NMRK|20260402|10:34:06|S|3.000000|14.600000||
B|ONDL|20260402|10:34:06|S|200.000000|15.150000||
B|PLTR|20260402|10:34:06|S|50.000000|145.770400||
B|TQQQ|20260402|10:34:06|S|30.000000|42.269300||
B|TSLL|20260402|10:34:06|S|120.000000|11.789300||
B|VIA|20260402|10:34:06|S|100.000000|15.320000||
B|VIAV|20260402|10:34:06|S|20.000000|36.620000||
B|VISN|20260402|10:34:06|S|12.000000|18.270000||
B|ALAB|20260402|10:34:07|S|15.000000|109.550000||
B|ANET|20260402|10:34:07|S|50.000000|124.450000||
B|AUDC|20260402|10:34:07|S|20.000000|8.640000||
B|BVN|20260402|10:34:07|S|10.000000|36.650000||
B|DJT|20260402|10:34:07|S|500.000000|9.110000||
B|GOVT|20260402|10:34:07|S|136.000000|22.880000||
B|PL|20260402|10:34:07|S|194.000000|35.210000||
B|SPY|20260402|10:34:07|S|10.000000|652.191400||
B|SPY|20260402|10:34:07|S|10.000000|652.201400||
B|WING|20260402|10:34:07|S|20.000000|148.160000||
B|ZTS|20260402|10:34:07|S|5.000000|116.992500||
B|CVX|20260402|10:34:08|S|14.000000|201.055000||
B|EYPT|20260402|10:34:08|S|20.000000|13.290000||
B|INTC|20260402|10:34:08|S|100.000000|49.165000||
B|IRDM|20260402|10:34:08|S|11.000000|31.800000||
B|MU|20260402|10:34:08|S|30.000000|359.840000||
B|MU|20260402|10:34:08|S|45.000000|359.835000||
B|SPTS|20260402|10:34:08|S|130.000000|29.100000||
B|SQQQ|20260402|10:34:08|S|12.000000|79.209300||
B|TQQQ|20260402|10:34:08|S|70.000000|42.287300||
B|DPG|20260402|10:34:09|S|21.000000|14.690000||
B|ERY|20260402|10:34:09|S|100.000000|10.805000||
B|GOVT|20260402|10:34:09|S|121.000000|22.880000||
B|MU|20260402|10:34:09|S|30.000000|359.700000||
B|MU|20260402|10:34:09|S|45.000000|359.800000||
B|NVDL|20260402|10:34:09|S|10.000000|72.818800||
B|ROOT|20260402|10:34:09|S|101.000000|41.710000||
B|ROOT|20260402|10:34:09|S|1299.000000|41.750000||
B|SCHD|20260402|10:34:09|S|84.000000|30.490000||
B|SNDK|20260402|10:34:09|S|8.000000|692.030000||
B|DJT|20260402|10:34:10|S|1000.000000|9.110000||
B|INTC|20260402|10:34:10|S|100.000000|49.165000||
B|INTC|20260402|10:34:10|S|100.000000|49.170000||
B|MU|20260402|10:34:10|S|108.000000|359.640000||
B|PLTR|20260402|10:34:10|S|73.000000|145.750000||
B|PLTR|20260402|10:34:10|S|100.000000|145.760000||
B|SMR|20260402|10:34:10|S|100.000000|10.025000||
B|TSLL|20260402|10:34:10|S|200.000000|11.799300||
B|USO|20260402|10:34:10|S|215.000000|136.185000||
B|ASTS|20260402|10:34:11|S|1000.000000|88.975400||
B|FTAI|20260402|10:34:11|S|20.000000|242.690000||
B|GOOGL|20260402|10:34:11|S|200.000000|295.235000||
B|MRVL|20260402|10:34:11|S|100.000000|105.320000||
B|MTZ|20260402|10:34:11|S|5.000000|334.005000||
B|MUB|20260402|10:34:11|S|100.000000|106.325000||
B|OWL|20260402|10:34:11|S|100.000000|8.470000||
B|QQQ|20260402|10:34:11|S|280.000000|580.125000||
B|SPXS|20260402|10:34:11|S|300.000000|40.155000||
B|SQQQ|20260402|10:34:11|S|10.000000|79.225000||
B|USO|20260402|10:34:11|S|400.000000|136.230000||
B|VEEV|20260402|10:34:11|S|2.000000|173.590000||
B|ZS|20260402|10:34:11|S|40.000000|135.993000||
B|CCL|20260402|10:34:12|S|100.000000|25.205000||
B|COGT|20260402|10:34:12|S|50.000000|35.290000||
B|CRCL|20260402|10:34:12|S|77.000000|86.720000||
B|ELF|20260402|10:34:12|S|4.000000|60.060000||
B|MU|20260402|10:34:12|S|3.000000|359.580000||
B|MU|20260402|10:34:12|S|5.000000|359.585000||
B|QQQ|20260402|10:34:12|S|7.000000|580.126400||
B|SQQQ|20260402|10:34:12|S|200.000000|79.218100||
B|WHR|20260402|10:34:12|S|60.000000|54.270000||
B|AMD|20260402|10:34:13|S|50.000000|210.295000||
B|ASTS|20260402|10:34:13|S|10.000000|88.990000||
B|DJT|20260402|10:34:13|S|700.000000|9.110000||
B|LUNR|20260402|10:34:13|S|15.000000|23.232200||
B|MSTZ|20260402|10:34:13|S|100.000000|13.630000||
B|MU|20260402|10:34:13|S|109.000000|359.555000||
B|NASA|20260402|10:34:13|S|600.000000|27.020000||
B|PLTR|20260402|10:34:13|S|50.000000|145.760000||
B|SNDK|20260402|10:34:13|S|7.000000|691.780000||
B|USO|20260402|10:34:13|S|2.000000|136.200000||
B|USO|20260402|10:34:13|S|100.000000|136.180700||
B|MSFT|20260402|10:34:14|S|80.000000|367.850000||
B|MSFT|20260402|10:34:14|S|100.000000|367.870000||
B|MSTR|20260402|10:34:14|S|2.000000|119.270000||
B|MSTR|20260402|10:34:14|S|27.000000|119.350000||
B|MSTR|20260402|10:34:14|S|40.000000|119.210000||
B|MSTR|20260402|10:34:14|S|80.000000|119.210000||
B|MSTR|20260402|10:34:14|S|80.000000|119.280000||
B|MSTR|20260402|10:34:14|S|100.000000|119.330000||
B|MSTR|20260402|10:34:14|S|100.000000|119.330000||
B|MSTR|20260402|10:34:14|S|1229.000000|119.210000||
B|MU|20260402|10:34:14|S|30.000000|359.530000||
B|SLN|20260402|10:34:14|S|300.000000|5.580000||
B|SLN|20260402|10:34:14|S|400.000000|5.600000||
B|SMH|20260402|10:34:14|S|100.000000|387.520000||
B|SMH|20260402|10:34:14|S|200.000000|387.510000||
B|SMR|20260402|10:34:14|S|1.000000|10.025000||
B|SNDK|20260402|10:34:14|S|10.000000|691.710000||
B|UTZ|20260402|10:34:14|S|150.000000|7.720000||
B|DJT|20260402|10:34:15|S|20.000000|9.100000||
B|EWJ|20260402|10:34:15|S|200.000000|84.769600||
B|ICHR|20260402|10:34:15|S|2.000000|48.660000||
B|KTOS|20260402|10:34:15|S|40.000000|68.020000||
B|MSFT|20260402|10:34:15|S|10.000000|367.890000||
B|NKE|20260402|10:34:15|S|100.000000|43.705000||
B|ONDS|20260402|10:34:15|S|10.000000|9.080000||
B|PLCE|20260402|10:34:15|S|100.000000|3.277800||
B|RKLB|20260402|10:34:15|S|100.000000|67.150000||
B|ROST|20260402|10:34:15|S|75.000000|219.150000||
B|TSM|20260402|10:34:15|S|50.000000|336.856700||
B|TSM|20260402|10:34:15|S|50.000000|336.860000||
B|XPO|20260402|10:34:15|S|20.000000|200.490000||
B|BABA|20260402|10:34:16|S|300.000000|121.090000||
B|CRC|20260402|10:34:16|S|20.000000|67.010000||
B|DBVT|20260402|10:34:16|S|20.000000|20.750000||
B|DJT|20260402|10:34:16|S|300.000000|9.110000||
B|GOVT|20260402|10:34:16|S|121.000000|22.880000||
B|MOS|20260402|10:34:16|S|100.000000|26.359100||
B|MU|20260402|10:34:16|S|20.000000|359.590000||
B|PL|20260402|10:34:16|S|100.000000|35.200000||
B|SOXL|20260402|10:34:16|E|50.000000|50.265000||
B|VST|20260402|10:34:16|S|30.000000|152.990000||
B|WDC|20260402|10:34:16|S|3.000000|288.190000||
B|ZS|20260402|10:34:16|S|40.000000|136.270000||
B|AEHR|20260402|10:34:17|S|50.000000|40.490000||
B|GDX|20260402|10:34:17|S|20.000000|94.575000||
B|GLAD|20260402|10:34:17|S|1.000000|17.440000||
B|ORCL|20260402|10:34:17|S|3.000000|143.840000||
B|SIDU|20260402|10:34:17|S|100.000000|2.160000||
B|TMDX|20260402|10:34:17|S|10.000000|99.050000||
B|TSLA|20260402|10:34:17|S|50.000000|366.840700||
B|FLY|20260402|10:34:18|S|26.000000|31.370000||
B|INNV|20260402|10:34:18|S|14.000000|7.600000||
B|MP|20260402|10:34:18|S|5.000000|49.280000||
B|MSFT|20260402|10:34:18|S|28.000000|367.870000||
B|RKLB|20260402|10:34:18|S|176.000000|67.160000||
B|RLMD|20260402|10:34:18|S|357.000000|6.959200||
B|TSLL|20260402|10:34:18|S|1700.000000|11.787400||
B|TTD|20260402|10:34:18|S|100.000000|22.045000||
B|WDC|20260402|10:34:18|S|76.000000|288.130000||
B|WDC|20260402|10:34:18|S|124.000000|288.190000||
B|AVGO|20260402|10:34:19|S|3.000000|309.395000||
B|DJT|20260402|10:34:19|S|1200.000000|9.120000||
B|MSTU|20260402|10:34:19|S|100.000000|3.849300||
B|NVDA|20260402|10:34:19|S|10.000000|174.715000||
B|RIVN|20260402|10:34:19|S|100.000000|15.185000||
B|SCHD|20260402|10:34:19|S|17.000000|30.490000||
B|STX|20260402|10:34:19|S|2.000000|419.541000||
B|TSLQ|20260402|10:34:19|S|500.000000|25.100000||
B|USO|20260402|10:34:19|S|200.000000|136.044800||
B|AAPL|20260402|10:34:20|S|1.000000|252.800000||
B|DB|20260402|10:34:20|S|200.000000|29.415000||
B|FLY|20260402|10:34:20|S|50.000000|31.370000||
B|GDX|20260402|10:34:20|S|10.000000|94.560000||
B|GOOGL|20260402|10:34:20|S|100.000000|295.225000||
B|LUNR|20260402|10:34:20|S|50.000000|23.228800||
B|MSTR|20260402|10:34:20|S|80.000000|119.350000||
B|MSTR|20260402|10:34:20|S|240.000000|119.325000||
B|MU|20260402|10:34:20|S|65.000000|359.560000||
B|PSLV|20260402|10:34:20|S|300.000000|23.450000||
B|PSLV|20260402|10:34:20|S|2800.000000|23.460000||
B|PYPL|20260402|10:34:20|S|4.000000|44.675000||
B|VTI|20260402|10:34:20|S|14.000000|321.878600||
B|XOM|20260402|10:34:20|S|187.000000|161.510000||
B|KR|20260402|10:34:21|S|100.000000|72.385000||
B|NASA|20260402|10:34:21|S|200.000000|27.020000||
B|NVDA|20260402|10:34:21|S|72.000000|174.740000||
B|QQQ|20260402|10:34:21|S|6.000000|580.155000||
B|SGOV|20260402|10:34:21|S|40.000000|100.426200||
B|SMR|20260402|10:34:21|S|100.000000|10.015000||
B|TOPT|20260402|10:34:21|S|1.000000|28.685000||
B|TZA|20260402|10:34:21|S|10.000000|6.965000||
B|XOM|20260402|10:34:21|S|5.000000|161.453300||
B|BITO|20260402|10:34:22|S|9000.000000|9.139900||
B|DJT|20260402|10:34:22|S|1100.000000|9.120000||
B|FBIN|20260402|10:34:22|S|20.000000|36.785000||
B|GLD|20260402|10:34:22|S|20.000000|428.510000||
B|GLD|20260402|10:34:22|S|60.000000|428.520000||
B|HUBS|20260402|10:34:22|S|1.000000|242.830000||
B|JPM|20260402|10:34:22|S|10.000000|292.960000||
B|MSFT|20260402|10:34:22|S|60.000000|368.100000||
B|MULL|20260402|10:34:22|S|98.000000|119.544100||
B|OWL|20260402|10:34:22|S|100.000000|8.460000||
B|OWL|20260402|10:34:22|S|1800.000000|8.467500||
B|UUUU|20260402|10:34:22|S|300.000000|17.880000||
B|VTI|20260402|10:34:22|S|40.000000|321.870000||
B|WOLF|20260402|10:34:22|S|100.000000|17.167200||
B|YELP|20260402|10:34:22|S|100.000000|24.920000||
B|AAPU|20260402|10:34:23|S|50.000000|27.809300||
B|AMRZ|20260402|10:34:23|S|20.000000|54.340000||
B|ARM|20260402|10:34:23|S|5.000000|148.605000||
B|ASTS|20260402|10:34:23|S|50.000000|88.972200||
B|ASTS|20260402|10:34:23|S|65.000000|89.010000||
B|CRBG|20260402|10:34:23|S|20.000000|23.395000||
B|CRCL|20260402|10:34:23|S|10.000000|86.840000||
B|CRCL|20260402|10:34:23|S|284.000000|86.840000||
B|CTAS|20260402|10:34:23|S|30.000000|172.880000||
B|FXI|20260402|10:34:23|S|1400.000000|35.355000||
B|GLD|20260402|10:34:23|S|80.000000|428.500000||
B|NBIS|20260402|10:34:23|S|10.000000|105.640000||
B|NVDA|20260402|10:34:23|S|200.000000|174.729300||
B|PL|20260402|10:34:23|S|100.000000|35.260000||
B|TRIP|20260402|10:34:23|S|40.000000|10.540000||
B|BTSG|20260402|10:34:24|S|20.000000|41.780000||
B|IMDX|20260402|10:34:24|S|500.000000|3.620000||
B|INTC|20260402|10:34:24|S|200.000000|49.060000||
B|NAVN|20260402|10:34:24|S|100.000000|12.300000||
B|ONDS|20260402|10:34:24|S|100.000000|9.080000||
B|RCAT|20260402|10:34:24|S|205.000000|12.535000||
B|TSLA|20260402|10:34:24|S|2.000000|366.850000||
B|UNH|20260402|10:34:24|S|5.000000|276.127600||
B|WDC|20260402|10:34:24|S|20.000000|288.300000||
B|ARKK|20260402|10:34:25|S|300.000000|67.540000||
B|BMNR|20260402|10:34:25|S|116.000000|18.600000||
B|COR|20260402|10:34:25|S|17.000000|317.980000||
B|CRCL|20260402|10:34:25|S|10.000000|86.859300||
B|DJT|20260402|10:34:25|S|1000.000000|9.120000||
B|GLW|20260402|10:34:25|S|525.000000|144.770000||
B|HALO|20260402|10:34:25|S|27.000000|64.850000||
B|JBLU|20260402|10:34:25|S|20.000000|4.360000||
B|MSTR|20260402|10:34:25|S|40.000000|119.350000||
B|MU|20260402|10:34:25|S|10.000000|359.540000||
B|RSP|20260402|10:34:25|S|26.000000|192.109000||
B|SOXL|20260402|10:34:25|S|150.000000|50.275000||
B|SPY|20260402|10:34:25|S|200.000000|652.130900||
B|VTI|20260402|10:34:25|S|1.000000|321.848500||
B|ZTS|20260402|10:34:25|S|5.000000|117.115100||
B|CRCL|20260402|10:34:26|S|25.000000|86.881800||
B|FANG|20260402|10:34:26|S|5.000000|196.480000||
B|NVDA|20260402|10:34:26|S|50.000000|174.730000||
B|PLTR|20260402|10:34:26|S|100.000000|145.860700||
B|TQQQ|20260402|10:34:26|S|217.000000|42.260700||
B|USO|20260402|10:34:26|S|200.000000|136.129100||
B|AKAM|20260402|10:34:27|S|31.000000|115.960000||
B|COHR|20260402|10:34:27|S|50.000000|255.130000||
B|CRCL|20260402|10:34:27|S|25.000000|86.881800||
B|CRWV|20260402|10:34:27|S|100.000000|79.525000||
B|MU|20260402|10:34:27|S|90.000000|359.510000||
B|NEM|20260402|10:34:27|S|20.000000|114.010000||
B|RDDT|20260402|10:34:27|S|27.000000|133.830000||
B|RIO|20260402|10:34:27|S|17.000000|93.940000||
B|RRX|20260402|10:34:27|S|100.000000|185.980000||
B|SKYQ|20260402|10:34:27|S|50.000000|4.180000||
B|TSM|20260402|10:34:27|S|20.000000|336.860000||
B|TTE|20260402|10:34:27|S|100.000000|91.575000||
B|VYM|20260402|10:34:27|S|100.000000|147.595000||
B|CRCL|20260402|10:34:28|S|25.000000|86.881800||
B|CRCL|20260402|10:34:28|S|100.000000|86.850000||
B|DOCN|20260402|10:34:28|S|15.000000|90.409600||
B|MSFT|20260402|10:34:28|S|20.000000|368.120000||
B|OPEN|20260402|10:34:28|S|20.000000|4.520000||
B|PLTR|20260402|10:34:28|S|200.000000|145.942600||
B|RDDT|20260402|10:34:28|S|5.000000|133.894600||
B|UVIX|20260402|10:34:28|S|750.000000|8.730000||
B|VSA|20260402|10:34:28|S|200.000000|0.715501||
B|ANGX|20260402|10:34:29|S|10.000000|2.990000||
B|APP|20260402|10:34:29|S|1.000000|384.720000||
B|ASRV|20260402|10:34:29|S|34.000000|3.620000||
B|ASTS|20260402|10:34:29|S|2.000000|89.068500||
B|CBOE|20260402|10:34:29|S|3.000000|287.860000||
B|CMCL|20260402|10:34:29|S|12.000000|23.340000||
B|CVV|20260402|10:34:29|S|20.000000|4.430000||
B|EDRY|20260402|10:34:29|S|7.000000|19.355000||
B|GOOGL|20260402|10:34:29|S|1.000000|295.260000||
B|INTU|20260402|10:34:29|S|1.000000|429.620000||
B|NBIS|20260402|10:34:29|S|100.000000|105.740000||
B|NVDA|20260402|10:34:29|S|200.000000|174.817300||
B|RDDT|20260402|10:34:29|S|13.000000|134.060000||
B|RDDT|20260402|10:34:29|S|45.000000|134.010000||
B|SCHW|20260402|10:34:29|S|9.000000|93.080000||
B|TMF|20260402|10:34:29|S|5.000000|36.453700||
B|TSLL|20260402|10:34:29|S|200.000000|11.789300||
B|VIAV|20260402|10:34:29|S|2.000000|36.640000||
B|YOU|20260402|10:34:29|S|200.000000|50.460000||
B|ZTS|20260402|10:34:29|S|5.000000|117.115100||
B|BIL|20260402|10:34:30|S|9.000000|91.426300||
B|CEG|20260402|10:34:30|S|10.000000|272.080000||
B|CRWV|20260402|10:34:30|S|68.000000|79.619000||
B|FFIN|20260402|10:34:30|S|20.000000|29.685000||
B|GASS|20260402|10:34:30|S|14.000000|9.380000||
B|KNOP|20260402|10:34:30|S|11.000000|10.080000||
B|LPG|20260402|10:34:30|S|4.000000|33.850000||
B|MSFT|20260402|10:34:30|S|1.000000|368.120000||
B|MU|20260402|10:34:30|S|1.000000|359.610000||
B|NEXA|20260402|10:34:30|S|14.000000|10.980000||
B|NEXA|20260402|10:34:30|S|15.000000|10.980000||
B|ONC|20260402|10:34:30|S|1.000000|313.345000||
B|ORIC|20260402|10:34:30|S|100.000000|8.275000||
B|ORLA|20260402|10:34:30|S|6.000000|16.849100||
B|PLTR|20260402|10:34:30|S|100.000000|145.970300||
B|SPYI|20260402|10:34:30|S|6.000000|49.465000||
B|SLB|20260402|10:34:31|S|1844.000000|49.650000||
B|SNDK|20260402|10:34:31|S|1.000000|692.350000||
B|TOPS|20260402|10:34:31|S|31.000000|3.100000||
B|USO|20260402|10:34:31|S|200.000000|136.115000||
B|GLD|20260402|10:34:32|S|80.000000|428.700000||
B|GOVT|20260402|10:34:32|S|109.000000|22.875000||
B|INTC|20260402|10:34:32|S|81.000000|49.090000||
B|KGLD|20260402|10:34:32|S|10.000000|32.270000||
B|MU|20260402|10:34:32|S|1.000000|359.560000||
B|ORCL|20260402|10:34:32|S|10.000000|143.970000||
B|SKYQ|20260402|10:34:32|S|50.000000|4.140000||
B|TSLL|20260402|10:34:32|S|200.000000|11.789300||
B|U|20260402|10:34:32|S|10.000000|22.095000||
B|UCAR|20260402|10:34:32|S|200.000000|0.609900||
B|AGQ|20260402|10:34:33|S|3.000000|109.160000||
B|APTV|20260402|10:34:33|S|198.000000|60.100000||
B|FBP|20260402|10:34:33|S|20.000000|21.340000||
B|MSFT|20260402|10:34:33|S|30.000000|368.095000||
B|PL|20260402|10:34:33|S|100.000000|35.320000||
B|QQQ|20260402|10:34:33|S|7.000000|580.170000||
B|SIBN|20260402|10:34:33|S|100.000000|12.890000||
B|TSM|20260402|10:34:33|S|4.000000|337.060000||
B|ASTS|20260402|10:34:34|S|600.000000|89.280000||
B|GLD|20260402|10:34:34|S|80.000000|428.940000||
B|GLL|20260402|10:34:34|S|70.000000|20.250000||
B|KODK|20260402|10:34:34|S|6.000000|11.270000||
B|NIO|20260402|10:34:34|S|6.000000|6.155000||
B|CRCG|20260402|10:34:35|S|94.000000|2.239800||
B|DG|20260402|10:34:35|S|10.000000|117.990000||
B|HOOD|20260402|10:34:35|S|20.000000|68.440000||
B|LNG|20260402|10:34:35|S|5.000000|283.070000||
B|MSFT|20260402|10:34:35|S|10.000000|368.040000||
B|MSTR|20260402|10:34:35|S|40.000000|119.370000||
B|MSTR|20260402|10:34:35|S|2000.000000|119.370000||
B|NVDA|20260402|10:34:35|S|100.000000|174.827000||
B|PLAB|20260402|10:34:35|S|5.000000|40.400000||
B|PLTR|20260402|10:34:35|S|50.000000|145.920000||
B|QQQ|20260402|10:34:35|S|55.000000|580.060000||
B|SGML|20260402|10:34:35|S|100.000000|13.765000||
B|TLRY|20260402|10:34:35|S|20.000000|6.135000||
B|USO|20260402|10:34:35|S|20.000000|136.061000||
B|YINN|20260402|10:34:35|S|4.000000|31.305000||
B|AAPL|20260402|10:34:36|S|8.000000|252.669000||
B|AMD|20260402|10:34:36|S|1.000000|210.328900||
B|EWJ|20260402|10:34:36|S|50.000000|84.765000||
B|GLD|20260402|10:34:36|S|80.000000|429.010000||
B|GLD|20260402|10:34:36|S|600.000000|428.990000||
B|IEFA|20260402|10:34:36|S|1170.000000|90.770000||
B|MSTY|20260402|10:34:36|S|10.000000|20.170000||
B|SOLS|20260402|10:34:36|S|161.000000|78.490000||
B|SOLS|20260402|10:34:36|S|200.000000|78.290000||
B|SOLS|20260402|10:34:36|S|1061.000000|78.420000||
B|SOXL|20260402|10:34:36|S|2.000000|50.300000||
B|SPMO|20260402|10:34:36|S|200.000000|113.997000||
B|TQQQ|20260402|10:34:36|S|2.000000|42.248100||
B|XZO|20260402|10:34:36|S|200.000000|14.200000||
B|JPM|20260402|10:34:37|S|5.000000|292.940000||
B|SHOP|20260402|10:34:37|S|40.000000|116.930000||
B|SHV|20260402|10:34:37|S|20.000000|110.110000||
B|TER|20260402|10:34:37|S|44.000000|305.070000||
B|TER|20260402|10:34:37|S|101.000000|305.140000||
B|TMF|20260402|10:34:37|S|200.000000|36.455000||
B|TMF|20260402|10:34:37|S|400.000000|36.455000||
B|TPB|20260402|10:34:37|S|100.000000|73.650000||
B|ADP|20260402|10:34:38|S|1.000000|201.930000||
B|ETU|20260402|10:34:38|S|1000.000000|5.655000||
B|GLD|20260402|10:34:38|S|80.000000|428.950000||
B|HIMS|20260402|10:34:38|S|30.000000|19.020000||
B|LNKS|20260402|10:34:38|E|13400.000000|0.009500||
B|MTH|20260402|10:34:38|S|80.000000|61.830000||
B|MU|20260402|10:34:38|S|557.000000|359.410000||
B|OKLL|20260402|10:34:38|E|400.000000|5.555000||
B|OXY|20260402|10:34:38|S|3.000000|63.430000||
B|SEDG|20260402|10:34:38|S|80.000000|49.880000||
B|SPUS|20260402|10:34:38|S|2.000000|48.265000||
B|SPYD|20260402|10:34:38|S|1.000000|45.369300||
B|W|20260402|10:34:38|S|50.000000|70.440000||
B|Z|20260402|10:34:38|S|100.000000|40.416600||
B|ZTS|20260402|10:34:38|S|8.000000|117.125000||
B|AGQ|20260402|10:34:39|S|9.000000|109.110000||
B|BP|20260402|10:34:39|S|100.000000|47.005000||
B|FSK|20260402|10:34:39|S|1500.000000|10.229200||
B|GLD|20260402|10:34:39|S|80.000000|428.980000||
B|GLD|20260402|10:34:39|S|480.000000|428.980000||
B|GLW|20260402|10:34:39|S|100.000000|144.810000||
B|IONQ|20260402|10:34:39|S|100.000000|28.150000||
B|SNDK|20260402|10:34:39|S|4.000000|691.860000||
B|ZS|20260402|10:34:39|S|40.000000|136.047100||
B|AAOX|20260402|10:34:40|S|60.000000|24.240000||
B|APP|20260402|10:34:40|S|13.000000|384.390000||
B|DIS|20260402|10:34:40|S|1.000000|96.170000||
B|ENTG|20260402|10:34:40|S|20.000000|115.615000||
B|HOOD|20260402|10:34:40|S|100.000000|68.410000||
B|LUNL|20260402|10:34:40|S|175.000000|17.940000||
B|MU|20260402|10:34:40|S|5.000000|359.190000||
B|MU|20260402|10:34:40|S|100.000000|359.190000||
B|RGTI|20260402|10:34:40|S|300.000000|13.610000||
B|SPY|20260402|10:34:40|S|1.000000|652.060000||
B|SPY|20260402|10:34:40|S|40.000000|652.050900||
B|TMF|20260402|10:34:40|S|2.000000|36.461900||
B|USO|20260402|10:34:40|S|15.000000|136.140000||
B|VG|20260402|10:34:40|S|100.000000|14.797500||
B|BHP|20260402|10:34:41|S|80.000000|72.950000||
B|BHP|20260402|10:34:41|S|100.000000|72.950000||
B|BHP|20260402|10:34:41|S|100.000000|72.950000||
B|CRGY|20260402|10:34:41|S|100.000000|13.285000||
B|HIMS|20260402|10:34:41|S|10.000000|19.019300||
B|LMT|20260402|10:34:41|S|2.000000|623.840000||
B|MU|20260402|10:34:41|S|4.000000|359.320000||
B|ORCL|20260402|10:34:41|S|40.000000|143.830000||
B|RKLB|20260402|10:34:41|S|1.000000|67.378800||
B|VG|20260402|10:34:41|S|100.000000|14.795000||
B|VTI|20260402|10:34:41|S|2.000000|321.848800||
B|ALNY|20260402|10:34:42|S|32.000000|320.300000||
B|ALNY|20260402|10:34:42|S|50.000000|320.380000||
B|BRK/B|20260402|10:34:42|S|4.000000|478.135000||
B|FLY|20260402|10:34:42|S|10.000000|31.480000||
B|MSFT|20260402|10:34:42|S|5.000000|367.930000||
B|MU|20260402|10:34:42|S|30.000000|359.260000||
B|NFLX|20260402|10:34:42|S|300.000000|96.815000||
B|NVDA|20260402|10:34:42|S|15.000000|174.810000||
B|PL|20260402|10:34:42|S|100.000000|35.320000||
B|SWMR|20260402|10:34:42|S|50.000000|60.950000||
B|TEAM|20260402|10:34:42|S|200.000000|67.840000||
B|TQQQ|20260402|10:34:42|S|11.000000|42.245000||
B|TQQQ|20260402|10:34:42|S|110.000000|42.245000||
B|ABBV|20260402|10:34:43|S|1.000000|211.620000||
B|BAC|20260402|10:34:43|S|100.000000|48.880000||
B|BAC|20260402|10:34:43|S|300.000000|48.880700||
B|DJT|20260402|10:34:43|S|306.000000|9.117500||
B|IPI|20260402|10:34:43|S|40.000000|43.940000||
B|JPM|20260402|10:34:43|S|20.000000|293.006300||
B|NIO|20260402|10:34:43|S|1499.000000|6.160000||
B|NIO|20260402|10:34:43|S|1750.000000|6.155000||
B|NVDA|20260402|10:34:43|S|400.000000|174.815000||
B|NVDA|20260402|10:34:43|S|1000.000000|174.820000||
B|PODD|20260402|10:34:43|S|40.000000|205.780000||
B|SNDK|20260402|10:34:43|S|100.000000|692.610000||
B|TXN|20260402|10:34:43|S|1.000000|193.395000||
B|UI|20260402|10:34:43|S|5.000000|838.650000||
B|VGLT|20260402|10:34:43|S|18.000000|55.375000||
B|AORT|20260402|10:34:44|S|1.000000|33.470000||
B|MT|20260402|10:34:44|S|100.000000|52.619000||
B|NVDA|20260402|10:34:44|S|7.000000|174.809300||
B|RBLX|20260402|10:34:44|S|50.000000|58.495000||
B|SGOV|20260402|10:34:44|S|1.000000|100.425000||
B|SNPS|20260402|10:34:44|S|2.000000|394.540000||
B|YSS|20260402|10:34:44|S|100.000000|24.940000||
B|AMD|20260402|10:34:45|S|50.000000|210.290000||
B|ASTS|20260402|10:34:45|S|100.000000|89.280000||
B|DAVE|20260402|10:34:45|S|5.000000|171.890000||
B|NAVN|20260402|10:34:45|S|200.000000|12.250000||
B|NVDA|20260402|10:34:45|S|50.000000|174.799300||
B|PLU|20260402|10:34:45|S|150.000000|38.590000||
B|SGOV|20260402|10:34:45|S|40.000000|100.429300||
B|SNDK|20260402|10:34:45|S|100.000000|692.620000||
B|TSLA|20260402|10:34:45|S|25.000000|366.650000||
B|UMAC|20260402|10:34:45|S|100.000000|13.510000||
B|YINN|20260402|10:34:45|S|200.000000|31.325000||
B|AAOI|20260402|10:34:46|S|13.000000|98.980000||
B|CRWV|20260402|10:34:46|S|674.000000|79.660000||
B|EEM|20260402|10:34:46|S|1000.000000|56.330000||
B|GDXJ|20260402|10:34:46|S|100.000000|122.440000||
B|GDXJ|20260402|10:34:46|S|100.000000|122.440000||
B|GDXU|20260402|10:34:46|S|100.000000|218.790000||
B|KEYS|20260402|10:34:46|S|20.000000|289.490000||
B|LITE|20260402|10:34:46|S|3.000000|794.950000||
B|LITE|20260402|10:34:46|S|22.000000|794.950000||
B|NVDA|20260402|10:34:46|S|125.000000|174.785200||
B|NVDA|20260402|10:34:46|S|300.000000|174.785000||
B|RCAT|20260402|10:34:46|S|5.000000|12.587500||
B|SMR|20260402|10:34:46|S|200.000000|10.035000||
B|UVXY|20260402|10:34:46|S|50.000000|52.540000||
B|ZTS|20260402|10:34:46|S|15.000000|117.004900||
B|BOOT|20260402|10:34:47|S|20.000000|135.590000||
B|FSLY|20260402|10:34:47|S|100.000000|33.310000||
B|MITQ|20260402|10:34:47|S|4.000000|0.550000||
B|SNDK|20260402|10:34:47|S|20.000000|692.440000||
B|VOO|20260402|10:34:47|S|1.000000|599.500000||
B|VOT|20260402|10:34:47|S|2.000000|259.385000||
B|ALAB|20260402|10:34:48|S|50.000000|109.770000||
B|ALAB|20260402|10:34:48|S|200.000000|109.764500||
B|AMD|20260402|10:34:48|S|50.000000|210.238200||
B|AMD|20260402|10:34:48|S|580.000000|210.240000||
B|CART|20260402|10:34:48|S|100.000000|38.200000||
B|CRCL|20260402|10:34:48|S|7.000000|86.787100||
B|DAL|20260402|10:34:48|S|62.000000|65.450000||
B|FSLY|20260402|10:34:48|S|72.000000|33.360000||
B|LUNR|20260402|10:34:48|S|100.000000|23.250000||
B|NBIS|20260402|10:34:48|S|3.000000|106.040000||
B|NBIS|20260402|10:34:48|S|50.000000|106.030000||
B|RITM|20260402|10:34:48|S|12.000000|9.467300||
B|SOC|20260402|10:34:48|S|20.000000|15.315000||
B|AEM|20260402|10:34:49|S|20.000000|209.245000||
B|ETH|20260402|10:34:49|S|1.000000|19.445000||
B|LULU|20260402|10:34:49|S|20.000000|155.350000||
B|PLTR|20260402|10:34:49|S|1.000000|145.810000||
B|RBLX|20260402|10:34:49|S|50.000000|58.500000||
B|UUUU|20260402|10:34:49|S|2000.000000|17.940000||
B|WEBS|20260402|10:34:49|S|10.000000|28.430000||
B|BMNR|20260402|10:34:50|S|400.000000|18.610000||
B|COIN|20260402|10:34:50|S|3.000000|167.130000||
B|CRVS|20260402|10:34:50|S|200.000000|14.490000||
B|CRWV|20260402|10:34:50|S|100.000000|79.670000||
B|CRWV|20260402|10:34:50|S|166.000000|79.680000||
B|DG|20260402|10:34:50|S|100.000000|118.100000||
B|DIS|20260402|10:34:50|S|10.000000|96.170000||
B|GDXJ|20260402|10:34:50|S|4.000000|122.450000||
B|INTC|20260402|10:34:50|S|699.000000|49.030000||
B|KODK|20260402|10:34:50|S|640.000000|11.262600||
B|QCOM|20260402|10:34:50|S|100.000000|124.717200||
B|SCO|20260402|10:34:50|S|1000.000000|8.380000||
B|SPTS|20260402|10:34:50|S|219.000000|29.100000||
B|TSLA|20260402|10:34:50|S|100.000000|366.610900||
B|USO|20260402|10:34:50|S|400.000000|136.220000||
B|UUUU|20260402|10:34:50|S|2000.000000|17.950000||
B|AMD|20260402|10:34:51|S|75.000000|210.210000||
B|AMD|20260402|10:34:51|S|225.000000|210.210000||
B|AMD|20260402|10:34:51|S|300.000000|210.180000||
B|AMD|20260402|10:34:51|S|400.000000|210.210000||
B|BULL|20260402|10:34:51|S|100.000000|4.660000||
B|HIMS|20260402|10:34:51|S|250.000000|18.994900||
B|INTC|20260402|10:34:51|S|727.000000|49.050000||
B|OMDA|20260402|10:34:51|S|40.000000|12.010000||
B|ORCL|20260402|10:34:51|S|20.000000|143.810000||
B|PL|20260402|10:34:51|S|100.000000|35.300000||
B|PL|20260402|10:34:51|S|100.000000|35.320000||
B|UUUU|20260402|10:34:51|S|100.000000|17.960000||
B|AGQ|20260402|10:34:52|S|2.000000|109.220000||
B|AMD|20260402|10:34:52|S|100.000000|210.250000||
B|AXTI|20260402|10:34:52|S|200.000000|47.120000||
B|AXTI|20260402|10:34:52|S|300.000000|47.140000||
B|BMNR|20260402|10:34:52|S|100.000000|18.610000||
B|ICE|20260402|10:34:52|S|8.000000|162.515000||
B|MT|20260402|10:34:52|S|50.000000|52.620000||
B|RKLB|20260402|10:34:52|S|2.000000|67.388900||
B|RRX|20260402|10:34:52|S|100.000000|185.980000||
B|SCHD|20260402|10:34:52|S|2.000000|30.480000||
B|SOXL|20260402|10:34:52|E|75.000000|50.270000||
B|TQQQ|20260402|10:34:52|S|100.000000|42.240700||
B|TXRH|20260402|10:34:52|S|4.000000|160.501000||
B|ASTS|20260402|10:34:53|S|132.000000|89.250000||
B|ASTS|20260402|10:34:53|S|1500.000000|89.260000||
B|CRCL|20260402|10:34:53|S|1.000000|86.850000||
B|LUNR|20260402|10:34:53|S|100.000000|23.310000||
B|LUNR|20260402|10:34:53|S|1400.000000|23.300000||
B|NVDA|20260402|10:34:53|S|1.000000|174.779300||
B|NVDL|20260402|10:34:53|S|100.000000|72.838800||
B|SCO|20260402|10:34:53|S|500.000000|8.370000||
B|URA|20260402|10:34:53|S|100.000000|48.480000||
B|ZIM|20260402|10:34:53|S|100.000000|26.355000||
B|APO|20260402|10:34:54|S|1.000000|106.920000||
B|BIL|20260402|10:34:54|S|3.000000|91.428300||
B|CRCL|20260402|10:34:54|S|1.000000|86.890000||
B|CRWV|20260402|10:34:54|S|100.000000|79.690000||
B|CRWV|20260402|10:34:54|S|124.000000|79.692100||
B|CRWV|20260402|10:34:54|S|991.000000|79.710000||
B|CRWV|20260402|10:34:54|S|1050.000000|79.690000||
B|GLD|20260402|10:34:54|S|160.000000|429.270000||
B|GOOG|20260402|10:34:54|S|50.000000|293.091400||
B|INMD|20260402|10:34:54|S|20.000000|13.715000||
B|RGTI|20260402|10:34:54|S|90.000000|13.615000||
B|UAL|20260402|10:34:54|S|100.000000|90.287300||
B|USO|20260402|10:34:54|S|100.000000|136.285000||
B|YSS|20260402|10:34:54|S|100.000000|24.910000||
B|YSS|20260402|10:34:54|S|400.000000|24.940000||
B|EEM|20260402|10:34:55|S|1600.000000|56.335000||
B|HD|20260402|10:34:55|S|10.000000|321.980000||
B|IBKR|20260402|10:34:55|S|100.000000|67.565000||
B|LMND|20260402|10:34:55|S|20.000000|60.270000||
B|META|20260402|10:34:55|S|20.000000|570.960000||
B|MU|20260402|10:34:55|S|1.000000|358.770000||
B|NEM|20260402|10:34:55|S|50.000000|114.180000||
B|NVDA|20260402|10:34:55|S|1.000000|174.789300||
B|PL|20260402|10:34:55|S|300.000000|35.380000||
B|QBTS|20260402|10:34:55|S|200.000000|13.825000||
B|QQQ|20260402|10:34:55|S|17.000000|580.060000||
B|RKLB|20260402|10:34:55|S|7.000000|67.380000||
B|UNH|20260402|10:34:55|S|40.000000|276.297900||
B|USB|20260402|10:34:55|S|48.000000|52.460000||
B|USO|20260402|10:34:55|S|5.000000|136.228800||
B|USO|20260402|10:34:55|S|50.000000|136.238800||
B|AAPL|20260402|10:34:56|S|50.000000|252.685000||
B|AGNC|20260402|10:34:56|S|500.000000|9.967100||
B|AMD|20260402|10:34:56|S|5.000000|210.320000||
B|EWY|20260402|10:34:56|S|100.000000|121.780000||
B|GDX|20260402|10:34:56|S|300.000000|94.690000||
B|GOOG|20260402|10:34:56|S|200.000000|293.124500||
B|IONX|20260402|10:34:56|S|43.000000|19.740000||
B|NCNO|20260402|10:34:56|S|100.000000|16.725000||
B|NFXL|20260402|10:34:56|S|100.000000|30.510000||
B|PG|20260402|10:34:56|S|100.000000|142.990400||
B|SNDK|20260402|10:34:56|S|5.000000|692.140000||
B|WRD|20260402|10:34:56|S|290.000000|7.697500||
B|ALAB|20260402|10:34:57|S|2.000000|109.864200||
B|CALM|20260402|10:34:57|S|197.000000|78.460000||
B|CALM|20260402|10:34:57|S|1100.000000|78.440000||
B|HUBB|20260402|10:34:57|S|1.000000|493.840000||
B|NVDA|20260402|10:34:57|S|200.000000|174.787300||
B|ORKA|20260402|10:34:57|S|2.000000|52.110000||
B|RKLB|20260402|10:34:57|S|2.000000|67.299900||
B|TSLA|20260402|10:34:57|S|10.000000|366.605000||
B|YELP|20260402|10:34:57|S|300.000000|24.920000||
B|ASTS|20260402|10:34:58|S|100.000000|89.300000||
B|ASTS|20260402|10:34:58|S|200.000000|89.340000||
B|BCRX|20260402|10:34:58|S|92.000000|9.135000||
B|EWY|20260402|10:34:58|S|100.000000|121.810000||
B|GLD|20260402|10:34:58|S|12.000000|429.180000||
B|GOVT|20260402|10:34:58|S|93.000000|22.880000||
B|HIMS|20260402|10:34:58|S|800.000000|19.009300||
B|KOPN|20260402|10:34:58|S|300.000000|2.495000||
B|OKLO|20260402|10:34:58|S|100.000000|47.750000||
B|SQQQ|20260402|10:34:58|S|50.000000|79.275000||
B|TNGX|20260402|10:34:58|S|33.000000|21.710000||
B|TQQQ|20260402|10:34:58|S|400.000000|42.249300||
B|TSCO|20260402|10:34:58|S|100.000000|43.805000||
B|TSLA|20260402|10:34:58|S|50.000000|366.560000||
B|UAL|20260402|10:34:58|S|17.000000|90.327800||
B|BA|20260402|10:34:59|S|25.000000|205.390000||
B|CRDO|20260402|10:34:59|S|50.000000|98.250000||
B|GDXU|20260402|10:34:59|S|32.000000|218.931000||
B|GDXU|20260402|10:34:59|S|34.000000|218.940000||
B|KVYO|20260402|10:34:59|S|20.000000|19.140000||
B|MOD|20260402|10:34:59|S|100.000000|217.600000||
B|MU|20260402|10:34:59|S|20.000000|358.690000||
B|SNDK|20260402|10:34:59|S|200.000000|692.610000||
B|TSLL|20260402|10:34:59|S|3900.000000|11.767200||
B|AAOI|20260402|10:35:00|S|2.000000|98.890000||
B|ADPT|20260402|10:35:00|S|20.000000|14.435000||
B|AMD|20260402|10:35:00|S|300.000000|210.360000||
B|CRWV|20260402|10:35:00|S|1050.000000|79.680000||
B|GLD|20260402|10:35:00|S|80.000000|429.010000||
B|GLW|20260402|10:35:00|S|597.000000|144.980000||
B|HUBB|20260402|10:35:00|S|1.000000|493.900000||
B|HYMC|20260402|10:35:00|S|40.000000|36.890000||
B|MSOS|20260402|10:35:00|S|500.000000|3.655000||
B|OMC|20260402|10:35:00|S|100.000000|74.910000||
B|OPEN|20260402|10:35:00|S|100.000000|4.535000||
B|RENX|20260402|10:35:00|E|75.000000|2.210000||
B|TSLA|20260402|10:35:00|S|50.000000|366.450000||
B|VUG|20260402|10:35:00|S|10.000000|438.490000||
B|YSS|20260402|10:35:00|S|900.000000|24.940000||
B|BABA|20260402|10:35:01|S|20.000000|121.220000||
B|BIIB|20260402|10:35:01|S|4.000000|178.390000||
B|CBU|20260402|10:35:01|S|20.000000|59.120000||
B|CCK|20260402|10:35:01|S|80.000000|102.120000||
B|GLD|20260402|10:35:01|S|80.000000|428.930000||
B|IBRX|20260402|10:35:01|S|100.000000|7.185000||
B|IONQ|20260402|10:35:01|S|1.000000|28.180000||
B|LUNR|20260402|10:35:01|S|86.000000|23.291200||
B|MU|20260402|10:35:01|S|100.000000|358.660000||
B|MU|20260402|10:35:01|S|100.000000|358.680000||
B|MU|20260402|10:35:01|S|100.000000|358.730000||
B|OWL|20260402|10:35:01|S|200.000000|8.485000||
B|OWL|20260402|10:35:01|S|287.000000|8.485000||
B|OWL|20260402|10:35:01|S|1400.000000|8.485000||
B|SBH|20260402|10:35:01|S|300.000000|12.840000||
B|SPB|20260402|10:35:01|S|60.000000|72.780000||
B|SPXL|20260402|10:35:01|S|50.000000|186.448600||
B|SPY|20260402|10:35:01|S|30.000000|652.291500||
B|SPYM|20260402|10:35:01|S|24.000000|76.780000||
B|VRT|20260402|10:35:01|S|10.000000|260.550000||
B|WDC|20260402|10:35:01|S|30.000000|288.470000||
B|GLD|20260402|10:35:02|S|80.000000|428.940000||
B|NFLX|20260402|10:35:02|S|200.000000|96.885000||
B|OKLO|20260402|10:35:02|S|100.000000|47.750000||
B|SPY|20260402|10:35:02|S|30.000000|652.281000||
B|TQQQ|20260402|10:35:02|S|130.000000|42.255000||
B|TQQQ|20260402|10:35:02|S|1179.000000|42.270000||
B|TSM|20260402|10:35:02|S|20.000000|337.266100||
B|UMAC|20260402|10:35:02|S|100.000000|13.560000||
B|D|20260402|10:35:03|S|100.000000|62.675000||
B|DOCN|20260402|10:35:03|S|1.000000|90.410000||
B|ENTG|20260402|10:35:03|S|20.000000|115.700000||
B|FCEL|20260402|10:35:03|S|2.000000|6.460000||
B|LRCX|20260402|10:35:03|S|20.000000|217.900000||
B|MRVL|20260402|10:35:03|S|15.000000|105.378700||
B|ON|20260402|10:35:03|S|6.000000|60.659000||
B|Q|20260402|10:35:03|S|17.000000|117.641000||
B|QQQ|20260402|10:35:03|S|1.000000|580.000000||
B|SEDG|20260402|10:35:03|S|1.000000|49.850000||
B|SPXL|20260402|10:35:03|S|100.000000|186.358000||
B|STM|20260402|10:35:03|S|42.000000|33.515000||
B|VEEV|20260402|10:35:03|S|50.000000|173.760000||
B|VOO|20260402|10:35:03|S|40.000000|599.550000||
B|AAOI|20260402|10:35:04|S|80.000000|98.600000||
B|AMD|20260402|10:35:04|S|14.000000|210.260000||
B|BRK/B|20260402|10:35:04|S|5.000000|478.340000||
B|JPST|20260402|10:35:04|S|1000.000000|50.460000||
B|LUV|20260402|10:35:04|S|100.000000|36.815000||
B|MXCT|20260402|10:35:04|S|500.000000|0.716200||
B|ONDS|20260402|10:35:04|S|100.000000|9.095000||
B|OXY|20260402|10:35:04|S|20.000000|63.550000||
B|PAGS|20260402|10:35:04|S|4600.000000|10.370000||
B|RDDT|20260402|10:35:04|S|1.000000|133.880000||
B|RKLB|20260402|10:35:04|S|100.000000|67.280000||
B|TXN|20260402|10:35:04|S|8.000000|193.410000||
B|VRT|20260402|10:35:04|S|8.000000|260.535000||
B|AAOI|20260402|10:35:05|S|37.000000|98.840000||
B|AAOI|20260402|10:35:05|S|237.000000|98.800000||
B|EWZ|20260402|10:35:05|S|200.000000|38.355000||
B|IREN|20260402|10:35:05|S|80.000000|34.140000||
B|MSFT|20260402|10:35:05|S|1.000000|368.050000||
B|MSFT|20260402|10:35:05|S|100.000000|368.080000||
B|NVDA|20260402|10:35:05|S|600.000000|174.762600||
B|SGOV|20260402|10:35:05|S|21.000000|100.429200||
B|SNDK|20260402|10:35:05|S|6.000000|691.510000||
B|TBIL|20260402|10:35:05|S|20.000000|49.880000||
B|TSLA|20260402|10:35:05|S|100.000000|366.548400||
B|AXTI|20260402|10:35:06|S|230.000000|47.218000||
B|EWG|20260402|10:35:06|S|108.000000|39.485000||
B|FLY|20260402|10:35:06|S|39.000000|31.480000||
B|FLY|20260402|10:35:06|S|73.000000|31.460000||
B|FLY|20260402|10:35:06|S|89.000000|31.480000||
B|INTC|20260402|10:35:06|S|20.000000|49.050000||
B|MPT|20260402|10:35:06|S|1.000000|4.595000||
B|MSTU|20260402|10:35:06|S|50.000000|3.849300||
B|NBIS|20260402|10:35:06|S|99.000000|106.090000||
B|OWL|20260402|10:35:06|S|100.000000|8.485000||
B|XOM|20260402|10:35:06|S|6.000000|161.410000||
B|BNDW|20260402|10:35:07|S|5.000000|68.265000||
B|CRBG|20260402|10:35:07|S|50.000000|23.440000||
B|CRCD|20260402|10:35:07|S|200.000000|8.080000||
B|ING|20260402|10:35:07|S|100.000000|26.245000||
B|LITE|20260402|10:35:07|S|13.000000|794.050000||
B|MU|20260402|10:35:07|S|100.000000|358.410000||
B|NBIS|20260402|10:35:07|S|1.000000|106.090000||
B|RGC|20260402|10:35:07|S|40.000000|33.400000||
B|UUUU|20260402|10:35:07|S|1000.000000|17.944900||
B|APP|20260402|10:35:08|S|100.000000|384.840000||
B|CORN|20260402|10:35:08|S|66.000000|18.310000||
B|NBIS|20260402|10:35:08|S|50.000000|105.964400||
B|NBIS|20260402|10:35:08|S|50.000000|105.970000||
B|NUE|20260402|10:35:08|S|1.000000|172.354800||
B|SHOP|20260402|10:35:08|S|75.000000|117.010000||
B|SNDK|20260402|10:35:08|S|46.000000|691.240000||
B|TSLA|20260402|10:35:08|S|5.000000|366.475000||
B|TSLA|20260402|10:35:08|S|10.000000|366.480000||
B|TSLA|20260402|10:35:08|S|20.000000|366.510000||
B|VOO|20260402|10:35:08|S|1.000000|599.575000||
B|AMD|20260402|10:35:09|S|200.000000|210.248200||
B|APLD|20260402|10:35:09|S|291.000000|24.280000||
B|BVN|20260402|10:35:09|S|100.000000|36.770000||
B|HD|20260402|10:35:09|S|2.000000|322.254800||
B|HOOD|20260402|10:35:09|S|13.000000|68.480000||
B|META|20260402|10:35:09|S|3.000000|571.030000||
B|NVDA|20260402|10:35:09|S|5.000000|174.769000||
B|TSLL|20260402|10:35:09|S|217.000000|11.769300||
B|UAL|20260402|10:35:09|S|86.000000|90.327800||
B|VXX|20260402|10:35:09|S|50.000000|35.649300||
B|AMD|20260402|10:35:10|S|25.000000|210.250000||
B|AXTI|20260402|10:35:10|S|300.000000|47.230000||
B|CHWY|20260402|10:35:10|S|100.000000|26.950000||
B|HROW|20260402|10:35:10|S|20.000000|35.320000||
B|INTC|20260402|10:35:10|S|100.000000|49.035000||
B|IONQ|20260402|10:35:10|S|10.000000|28.199100||
B|NKTR|20260402|10:35:10|S|8.000000|76.990000||
B|SNDK|20260402|10:35:10|S|100.000000|691.330000||
B|TSLL|20260402|10:35:10|S|10.000000|11.765000||
B|UNH|20260402|10:35:10|S|10.000000|276.368000||
B|CRWV|20260402|10:35:11|S|175.000000|79.880000||
B|CRWV|20260402|10:35:11|S|636.000000|79.880000||
B|FOUR|20260402|10:35:11|S|88.000000|42.600000||
B|GOVT|20260402|10:35:11|S|87.000000|22.880000||
B|INTC|20260402|10:35:11|S|50.000000|49.050000||
B|MPT|20260402|10:35:11|S|100.000000|4.600000||
B|SKYQ|20260402|10:35:11|S|600.000000|4.130600||
B|TSLA|20260402|10:35:11|S|20.000000|366.540000||
B|UWMC|20260402|10:35:11|S|15.000000|3.650000||
B|VXX|20260402|10:35:11|S|300.000000|35.640700||
B|W|20260402|10:35:11|S|5.000000|70.600000||
B|ACN|20260402|10:35:12|S|4.000000|197.570000||
B|BABA|20260402|10:35:12|S|175.000000|121.260000||
B|INTC|20260402|10:35:12|S|0.832000|49.050000||
B|INTC|20260402|10:35:12|S|203.000000|49.060000||
B|JPM|20260402|10:35:12|S|20.000000|293.180000||
B|LUNR|20260402|10:35:12|S|100.000000|23.290000||
B|NVDA|20260402|10:35:12|S|100.000000|174.799000||
B|ONDS|20260402|10:35:12|S|100.000000|9.100000||
B|ONDS|20260402|10:35:12|S|300.000000|9.095000||
B|PL|20260402|10:35:12|S|150.000000|35.260000||
B|ZTS|20260402|10:35:12|S|5.000000|117.215000||
B|EWG|20260402|10:35:13|S|50.000000|39.505000||
B|FOUR|20260402|10:35:13|S|100.000000|42.700000||
B|FOUR|20260402|10:35:13|S|100.000000|42.730000||
B|GLD|20260402|10:35:13|S|240.000000|429.180000||
B|GLD|20260402|10:35:13|S|488.000000|429.170000||
B|SCCO|20260402|10:35:13|S|100.000000|176.191300||
B|SOFI|20260402|10:35:13|S|100.000000|15.455000||
B|SPY|20260402|10:35:13|S|40.000000|652.350000||
B|TMHC|20260402|10:35:13|S|20.000000|57.940000||
B|TSLQ|20260402|10:35:13|S|1.000000|25.120000||
B|WULF|20260402|10:35:13|S|10.000000|14.249300||
B|ZS|20260402|10:35:13|S|5.000000|136.047200||
B|ASHR|20260402|10:35:14|S|500.000000|32.450700||
B|ETSY|20260402|10:35:14|S|300.000000|50.635000||
B|KR|20260402|10:35:14|S|100.000000|72.350000||
B|PL|20260402|10:35:14|S|2.000000|35.265000||
B|PLTR|20260402|10:35:14|S|10.000000|145.920000||
B|SCHZ|20260402|10:35:14|S|86.000000|23.205000||
B|SNDK|20260402|10:35:14|S|24.000000|691.210000||
B|WULF|20260402|10:35:14|S|80.000000|14.249300||
B|XPEV|20260402|10:35:14|S|4000.000000|17.480000||
B|ZM|20260402|10:35:14|S|18.000000|80.715000||
B|ZTS|20260402|10:35:14|S|6.000000|116.703100||
B|ASTS|20260402|10:35:15|S|10.000000|89.564300||
B|BMNR|20260402|10:35:15|S|400.000000|18.619300||
B|EIX|20260402|10:35:15|S|20.000000|74.088300||
B|EPAM|20260402|10:35:15|S|7.000000|137.281000||
B|JPM|20260402|10:35:15|S|20.000000|293.265000||
B|LMND|20260402|10:35:15|S|5.000000|60.200000||
B|MGY|20260402|10:35:15|S|95.000000|30.730000||
B|MSFT|20260402|10:35:15|S|10.000000|368.120000||
B|MSTZ|20260402|10:35:15|S|500.000000|13.608000||
B|PLTR|20260402|10:35:15|S|2.000000|145.890000||
B|TCOM|20260402|10:35:15|S|100.000000|50.110000||
B|AAOI|20260402|10:35:16|S|20.000000|99.085500||
B|ADC|20260402|10:35:16|S|40.000000|76.660000||
B|AWK|20260402|10:35:16|S|40.000000|139.130000||
B|BABA|20260402|10:35:16|S|100.000000|121.310000||
B|NVDA|20260402|10:35:16|S|1.000000|174.875000||
B|NVDA|20260402|10:35:16|S|1.000000|174.890000||
B|NVDA|20260402|10:35:16|S|300.000000|174.850000||
B|PLTR|20260402|10:35:16|S|20.000000|145.900000||
B|SNDK|20260402|10:35:16|S|46.000000|691.690000||
B|SNDK|20260402|10:35:16|S|54.000000|691.690000||
B|SPSC|20260402|10:35:16|S|20.000000|55.350000||
B|VRT|20260402|10:35:16|S|4.000000|260.960000||
B|ZIM|20260402|10:35:16|S|100.000000|26.355000||
B|AMD|20260402|10:35:17|S|100.000000|210.530000||
B|ASTS|20260402|10:35:17|S|31.000000|89.660000||
B|BABA|20260402|10:35:17|S|12.000000|121.350000||
B|COF|20260402|10:35:17|S|40.000000|182.386600||
B|CRWV|20260402|10:35:17|S|2.000000|80.040000||
B|FN|20260402|10:35:17|S|10.000000|547.991000||
B|IREN|20260402|10:35:17|S|12.000000|34.195000||
B|LWLG|20260402|10:35:17|S|100.000000|7.410000||
B|MUU|20260402|10:35:17|S|45.000000|134.860000||
B|RDDT|20260402|10:35:17|S|200.000000|133.940000||
B|WSM|20260402|10:35:17|S|2.000000|179.690000||
B|WY|20260402|10:35:17|S|15.000000|24.360700||
B|AB|20260402|10:35:18|S|4.000000|38.115000||
B|CAT|20260402|10:35:18|S|2.000000|724.991000||
B|CDE|20260402|10:35:18|S|100.000000|18.900000||
B|CMCO|20260402|10:35:18|S|101.000000|14.010000||
B|COGT|20260402|10:35:18|S|25.000000|35.347800||
B|FLY|20260402|10:35:18|S|100.000000|31.574500||
B|GLD|20260402|10:35:18|S|80.000000|429.430000||
B|GV|20260402|10:35:18|S|100.000000|0.531900||
B|HL|20260402|10:35:18|S|55.000000|18.999300||
B|META|20260402|10:35:18|S|30.000000|571.780000||
B|NVDA|20260402|10:35:18|S|60.000000|174.969300||
B|RCAT|20260402|10:35:18|S|79.000000|12.640000||
B|RZLV|20260402|10:35:18|S|5.000000|3.069300||
B|SNPS|20260402|10:35:18|S|2.000000|394.620000||
B|TQQQ|20260402|10:35:18|S|22.000000|42.365000||
B|TQQQ|20260402|10:35:18|S|22.000000|42.365000||
B|TSLA|20260402|10:35:18|S|27.000000|366.980000||
B|TSLA|20260402|10:35:18|S|50.000000|366.870000||
B|DFTX|20260402|10:35:19|S|60.000000|20.740000||
B|EMN|20260402|10:35:19|S|8.000000|75.250000||
B|HYMC|20260402|10:35:19|S|23.000000|36.980000||
B|KSPI|20260402|10:35:19|S|1.000000|73.610000||
B|SNDK|20260402|10:35:19|S|1.000000|693.090000||
B|SNDK|20260402|10:35:19|S|19.000000|693.060000||
B|SPY|20260402|10:35:19|S|10.000000|652.725000||
B|STX|20260402|10:35:19|S|18.000000|420.240000||
B|USO|20260402|10:35:19|S|500.000000|135.880000||
B|AGQ|20260402|10:35:20|S|2.000000|109.600000||
B|AMD|20260402|10:35:20|S|200.000000|210.660000||
B|COHR|20260402|10:35:20|S|33.000000|256.610000||
B|COHR|20260402|10:35:20|S|180.000000|256.620000||
B|GLD|20260402|10:35:20|S|40.000000|429.580000||
B|GTLS|20260402|10:35:20|S|100.000000|206.795000||
B|HNST|20260402|10:35:20|S|700.000000|2.795000||
B|KLAR|20260402|10:35:20|S|20.000000|13.219100||
B|LUNR|20260402|10:35:20|S|40.000000|23.375000||
B|LUNR|20260402|10:35:20|S|46.000000|23.388800||
B|MU|20260402|10:35:20|S|18.000000|359.360000||
B|MU|20260402|10:35:20|S|52.000000|359.380000||
B|NVDA|20260402|10:35:20|S|32.000000|174.987800||
B|RDNT|20260402|10:35:20|S|17.000000|54.380000||
B|RKLB|20260402|10:35:20|S|450.000000|67.510000||
B|TAN|20260402|10:35:20|S|200.000000|55.660000||
B|VSA|20260402|10:35:20|E|100.000000|0.732600||
B|ZS|20260402|10:35:20|S|40.000000|136.380000||
B|ALAB|20260402|10:35:21|S|52.000000|110.220000||
B|AMD|20260402|10:35:21|S|100.000000|210.667800||
B|AMD|20260402|10:35:21|S|100.000000|210.680000||
B|ASTS|20260402|10:35:21|S|12.000000|89.660000||
B|AXTI|20260402|10:35:21|S|400.000000|47.680000||
B|CAT|20260402|10:35:21|S|20.000000|725.320000||
B|COHR|20260402|10:35:21|S|117.000000|256.610000||
B|DJT|20260402|10:35:21|S|900.000000|9.140000||
B|ES|20260402|10:35:21|S|8.000000|69.810000||
B|FRO|20260402|10:35:21|S|100.000000|35.825000||
B|GDX|20260402|10:35:21|S|300.000000|94.875000||
B|GOOGL|20260402|10:35:21|S|300.000000|295.350000||
B|HLNE|20260402|10:35:21|S|100.000000|93.960000||
B|JBL|20260402|10:35:21|S|2.000000|270.180000||
B|LUNR|20260402|10:35:21|S|154.000000|23.383500||
B|NVDA|20260402|10:35:21|S|100.000000|174.979500||
B|NVDA|20260402|10:35:21|S|100.000000|174.985000||
B|NVDA|20260402|10:35:21|S|3104.000000|174.980000||
B|ORKA|20260402|10:35:21|S|44.000000|52.160000||
B|RDDT|20260402|10:35:21|S|35.000000|133.900000||
B|RRX|20260402|10:35:21|S|100.000000|186.270000||
B|UMAC|20260402|10:35:21|S|61.000000|13.670000||
B|USO|20260402|10:35:21|S|200.000000|135.922500||
B|APTV|20260402|10:35:22|S|50.000000|60.170000||
B|AVGO|20260402|10:35:22|S|6.000000|309.945000||
B|BDRX|20260402|10:35:22|S|400.000000|0.983000||
B|CRWV|20260402|10:35:22|S|638.000000|80.040000||
B|GE|20260402|10:35:22|S|11.000000|286.440000||
B|GLD|20260402|10:35:22|S|40.000000|429.550000||
B|GLD|20260402|10:35:22|S|80.000000|429.550000||
B|LASR|20260402|10:35:22|S|170.000000|59.530000||
B|MU|20260402|10:35:22|S|25.000000|359.420000||
B|MU|20260402|10:35:22|S|68.000000|359.400000||
B|OKE|20260402|10:35:22|S|7.000000|88.685000||
B|SMCI|20260402|10:35:22|S|100.000000|22.710000||
B|SNDK|20260402|10:35:22|S|3.000000|693.160000||
B|SOXL|20260402|10:35:22|S|200.000000|50.550000||
B|VOO|20260402|10:35:22|S|117.000000|599.973500||
B|WEAT|20260402|10:35:22|S|30.000000|23.065000||
B|AAPL|20260402|10:35:23|S|100.000000|252.775000||
B|AMD|20260402|10:35:23|S|106.000000|210.650000||
B|ASTS|20260402|10:35:23|S|30.000000|89.726600||
B|ASTS|20260402|10:35:23|S|56.000000|89.690000||
B|FXI|20260402|10:35:23|S|1410.000000|35.385000||
B|GOOG|20260402|10:35:23|S|9.000000|293.295000||
B|HROW|20260402|10:35:23|S|20.000000|35.370000||
B|IMOS|20260402|10:35:23|S|100.000000|36.100000||
B|IMOS|20260402|10:35:23|S|200.000000|36.150000||
B|META|20260402|10:35:23|S|6.000000|571.402200||
B|MMM|20260402|10:35:23|S|1.000000|144.090000||
B|MUU|20260402|10:35:23|S|10.000000|135.000000||
B|PLTR|20260402|10:35:23|S|100.000000|145.990000||
B|PSLV|20260402|10:35:23|S|100.000000|23.500000||
B|QYLD|20260402|10:35:23|S|13.000000|17.200000||
B|RIG|20260402|10:35:23|S|18.000000|6.770000||
B|SPYD|20260402|10:35:23|S|1.000000|45.399300||
B|AMD|20260402|10:35:24|S|100.000000|210.690000||
B|ASTS|20260402|10:35:24|S|200.000000|89.761600||
B|ASTS|20260402|10:35:24|S|200.000000|89.761700||
B|AXTI|20260402|10:35:24|S|70.000000|47.660000||
B|BDRX|20260402|10:35:24|S|100.000000|0.984900||
B|BE|20260402|10:35:24|S|2.000000|134.320000||
B|CSIQ|20260402|10:35:24|S|100.000000|13.480000||
B|CTRA|20260402|10:35:24|S|100.000000|34.365000||
B|GLD|20260402|10:35:24|S|10.000000|429.500000||
B|GLD|20260402|10:35:24|S|80.000000|429.500000||
B|GOVT|20260402|10:35:24|S|86.000000|22.880000||
B|ORKA|20260402|10:35:24|S|48.000000|52.150000||
B|RKLB|20260402|10:35:24|S|100.000000|67.520000||
B|SNDK|20260402|10:35:24|S|20.000000|693.200000||
B|SNDK|20260402|10:35:24|S|29.000000|693.191000||
B|SNDK|20260402|10:35:24|S|60.000000|693.030000||
B|SOXL|20260402|10:35:24|S|100.000000|50.520000||
B|SPXL|20260402|10:35:24|S|20.000000|186.668000||
B|SQQQ|20260402|10:35:24|S|2.000000|79.107500||
B|USO|20260402|10:35:24|S|5.000000|136.001000||
B|ASTS|20260402|10:35:25|S|100.000000|89.800000||
B|BTG|20260402|10:35:25|S|1000.000000|4.790000||
B|GV|20260402|10:35:25|S|100.000000|0.535101||
B|NFLX|20260402|10:35:25|S|390.000000|96.900000||
B|PL|20260402|10:35:25|S|60.000000|35.340000||
B|SNDK|20260402|10:35:25|S|3.000000|693.030000||
B|SNDK|20260402|10:35:25|S|100.000000|693.320000||
B|SQQQ|20260402|10:35:25|S|100.000000|79.099300||
B|SRTY|20260402|10:35:25|S|100.000000|39.190000||
B|TSLA|20260402|10:35:25|S|40.000000|366.710000||
B|ZIM|20260402|10:35:25|S|100.000000|26.355000||
B|AAOI|20260402|10:35:26|S|40.000000|99.590000||
B|BOLT|20260402|10:35:26|S|1.000000|4.200000||
B|GOOGL|20260402|10:35:26|S|100.000000|295.300000||
B|JPM|20260402|10:35:26|S|20.000000|293.340000||
B|LAES|20260402|10:35:26|S|4.000000|2.469700||
B|LUNR|20260402|10:35:26|S|20.000000|23.430000||
B|QQQ|20260402|10:35:26|S|87.000000|580.460000||
B|QS|20260402|10:35:26|S|100.000000|6.110000||
B|SOXL|20260402|10:35:26|S|300.000000|50.499500||
B|SOXL|20260402|10:35:26|S|300.000000|50.500000||
B|TQQQ|20260402|10:35:26|S|20.000000|42.325000||
B|ALK|20260402|10:35:27|S|300.000000|36.320000||
B|AVGO|20260402|10:35:27|S|11.000000|309.845000||
B|HPE|20260402|10:35:27|S|2000.000000|24.325000||
B|META|20260402|10:35:27|S|50.000000|571.540000||
B|MSFT|20260402|10:35:27|S|40.000000|368.120000||
B|MSOS|20260402|10:35:27|S|100.000000|3.660000||
B|MU|20260402|10:35:27|S|100.000000|359.565000||
B|NOW|20260402|10:35:27|S|30.000000|101.715000||
B|NUGT|20260402|10:35:27|S|125.000000|200.555000||
B|NUGT|20260402|10:35:27|S|200.000000|200.370000||
B|OWL|20260402|10:35:27|S|310.000000|8.488100||
B|SMH|20260402|10:35:27|S|1.000000|387.990000||
B|SPXU|20260402|10:35:27|S|1059.000000|56.195000||
B|SPY|20260402|10:35:27|S|8.000000|652.590900||
B|TMF|20260402|10:35:27|S|5.000000|36.475000||
B|TQQQ|20260402|10:35:27|S|25.000000|42.317300||
B|UGL|20260402|10:35:27|S|10.000000|61.080000||
B|VRT|20260402|10:35:27|S|28.000000|261.215000||
B|XME|20260402|10:35:27|S|100.000000|110.350000||
B|AAOI|20260402|10:35:28|S|1.000000|99.505000||
B|AAOI|20260402|10:35:28|S|2.000000|99.990000||
B|AAOI|20260402|10:35:28|S|50.000000|99.935300||
B|AAOI|20260402|10:35:28|S|50.000000|99.993100||
B|AAOI|20260402|10:35:28|S|60.000000|99.590000||
B|IONQ|20260402|10:35:28|S|5.000000|28.280000||
B|IONQ|20260402|10:35:28|S|500.000000|28.275100||
B|MSTR|20260402|10:35:28|S|8.000000|119.500000||
B|MU|20260402|10:35:28|S|100.000000|359.565000||
B|NUAI|20260402|10:35:28|S|4.000000|4.305000||
B|NUAI|20260402|10:35:28|S|300.000000|4.305000||
B|SNDK|20260402|10:35:28|S|5.000000|693.620000||
B|TQQQ|20260402|10:35:28|S|50.000000|42.329300||
B|U|20260402|10:35:28|S|53.000000|22.170000||
B|AAL|20260402|10:35:29|S|10.000000|10.540000||
B|CRWV|20260402|10:35:29|S|50.000000|80.025000||
B|HIMS|20260402|10:35:29|S|100.000000|19.035000||
B|MU|20260402|10:35:29|S|190.000000|359.680000||
B|NOW|20260402|10:35:29|S|63.000000|101.720000||
B|NOW|20260402|10:35:29|S|97.000000|101.720000||
B|NVDA|20260402|10:35:29|S|36.000000|175.010000||
B|SNDK|20260402|10:35:29|S|1.000000|694.150000||
B|SNDK|20260402|10:35:29|S|65.000000|694.130000||
B|SNDK|20260402|10:35:29|S|65.000000|694.130000||
B|SOXL|20260402|10:35:29|S|300.000000|50.580000||
B|SSO|20260402|10:35:29|S|100.000000|52.210000||
B|FLY|20260402|10:35:30|S|270.000000|31.580000||
B|KEY|20260402|10:35:30|S|100.000000|20.210000||
B|KODK|20260402|10:35:30|S|500.000000|11.307400||
B|LULU|20260402|10:35:30|S|20.000000|155.790000||
B|NBIS|20260402|10:35:30|S|300.000000|106.220000||
B|QBTS|20260402|10:35:30|S|40.000000|13.880000||
B|RR|20260402|10:35:30|S|100.000000|2.060000||
B|RXRX|20260402|10:35:30|S|2301.000000|3.069700||
B|SPTS|20260402|10:35:30|S|181.000000|29.100000||
B|SQQQ|20260402|10:35:30|S|10.000000|79.085000||
B|VT|20260402|10:35:30|S|1.000000|138.685000||
B|AGQ|20260402|10:35:31|S|45.000000|109.590000||
B|GME|20260402|10:35:31|S|100.000000|23.140000||
B|IBM|20260402|10:35:31|S|50.000000|245.410000||
B|INTW|20260402|10:35:31|S|100.000000|63.570000||
B|LITE|20260402|10:35:31|S|40.000000|796.450000||
B|META|20260402|10:35:31|S|100.000000|571.745000||
B|NEM|20260402|10:35:31|S|769.000000|114.360000||
B|NVDA|20260402|10:35:31|S|100.000000|175.025000||
B|PL|20260402|10:35:31|S|40.000000|35.375000||
B|RKLB|20260402|10:35:31|S|5.000000|67.683700||
B|SNDK|20260402|10:35:31|S|1.000000|694.560000||
B|SNDK|20260402|10:35:31|S|9.000000|694.890000||
B|SNDK|20260402|10:35:31|S|100.000000|694.860000||
B|TSM|20260402|10:35:31|S|10.000000|337.366500||
B|TSM|20260402|10:35:31|S|10.000000|337.370000||
B|WDC|20260402|10:35:31|S|30.000000|289.130000||
B|ZS|20260402|10:35:31|S|1.000000|136.054400||
B|BE|20260402|10:35:32|S|8.000000|134.330000||
B|INGR|20260402|10:35:32|S|5.000000|112.030000||
B|LITE|20260402|10:35:32|S|17.000000|795.640000||
B|LITE|20260402|10:35:32|S|51.000000|796.220000||
B|MU|20260402|10:35:32|S|10.000000|359.695000||
B|NCNO|20260402|10:35:32|S|100.000000|16.730000||
B|SNDK|20260402|10:35:32|S|1.000000|694.460000||
B|SNDK|20260402|10:35:32|S|47.000000|694.541000||
B|SOXS|20260402|10:35:32|S|100.000000|37.490000||
B|SPY|20260402|10:35:32|S|5.000000|652.590900||
B|SPY|20260402|10:35:32|S|69.000000|652.583100||
B|TAN|20260402|10:35:32|S|200.000000|55.660000||
B|ASTS|20260402|10:35:33|S|279.000000|89.860000||
B|BCYC|20260402|10:35:33|S|200.000000|4.900000||
B|BKSY|20260402|10:35:33|S|64.000000|30.860000||
B|BKSY|20260402|10:35:33|S|101.000000|30.870000||
B|DOCN|20260402|10:35:33|S|3.000000|90.490000||
B|INTC|20260402|10:35:33|S|17.000000|49.130000||
B|INTC|20260402|10:35:33|S|70.000000|49.140000||
B|INTC|20260402|10:35:33|S|509.000000|49.130000||
B|MSTR|20260402|10:35:33|S|80.000000|119.530000||
B|MVST|20260402|10:35:33|S|100.000000|1.435000||
B|ONDS|20260402|10:35:33|S|300.000000|9.139300||
B|ONDS|20260402|10:35:33|S|1281.000000|9.137100||
B|SOXS|20260402|10:35:33|S|100.000000|37.490000||
B|SPXL|20260402|10:35:33|S|25.000000|186.670000||
B|AAOI|20260402|10:35:34|S|100.000000|99.940000||
B|AAOI|20260402|10:35:34|S|200.000000|99.931000||
B|BABA|20260402|10:35:34|S|101.000000|121.390000||
B|EQX|20260402|10:35:34|S|100.000000|14.755000||
B|INTC|20260402|10:35:34|S|43.000000|49.150000||
B|INTC|20260402|10:35:34|S|70.000000|49.148100||
B|INTC|20260402|10:35:34|S|100.000000|49.130000||
B|MSFT|20260402|10:35:34|S|3.000000|368.150000||
B|SPY|20260402|10:35:34|S|46.000000|652.610000||
B|TSLA|20260402|10:35:34|S|9.000000|366.750000||
B|UMAC|20260402|10:35:34|S|100.000000|13.630000||
B|XLE|20260402|10:35:34|S|300.000000|59.589100||
B|AMD|20260402|10:35:35|S|100.000000|210.720000||
B|ARM|20260402|10:35:35|S|1.000000|148.760000||
B|AXTI|20260402|10:35:35|S|40.000000|47.730000||
B|GEV|20260402|10:35:35|S|35.000000|902.780000||
B|GOOG|20260402|10:35:35|S|824.000000|293.380000||
B|GOOG|20260402|10:35:35|S|1000.000000|293.380000||
B|INTC|20260402|10:35:35|S|50.000000|49.130000||
B|MSFT|20260402|10:35:35|S|3.000000|368.150000||
B|NVD|20260402|10:35:35|S|1000.000000|7.510000||
B|NVDA|20260402|10:35:35|S|100.000000|174.970600||
B|SPTL|20260402|10:35:35|S|10.000000|26.305000||
B|TQQQ|20260402|10:35:35|S|200.000000|42.340000||
B|ZS|20260402|10:35:35|S|40.000000|136.350000||
B|ZTS|20260402|10:35:35|S|100.000000|117.210000||
B|AMD|20260402|10:35:36|S|25.000000|210.760000||
B|AMD|20260402|10:35:36|S|75.000000|210.760000||
B|AZN|20260402|10:35:36|S|50.000000|201.920000||
B|BBAI|20260402|10:35:36|S|310.000000|3.499300||
B|CRCL|20260402|10:35:36|S|500.000000|87.290000||
B|CRWV|20260402|10:35:36|S|300.000000|79.980000||
B|EWG|20260402|10:35:36|S|100.000000|39.510700||
B|GLD|20260402|10:35:36|S|8.000000|429.370000||
B|GLD|20260402|10:35:36|S|1060.000000|429.380000||
B|LASR|20260402|10:35:36|S|1.000000|59.530000||
B|MU|20260402|10:35:36|S|70.000000|359.430000||
B|RKLB|20260402|10:35:36|S|25.000000|67.580000||
B|TIP|20260402|10:35:36|S|400.000000|110.699300||
B|TMF|20260402|10:35:36|S|2.000000|36.485000||
B|TSM|20260402|10:35:36|S|216.000000|337.340000||
B|UAMY|20260402|10:35:36|S|220.000000|8.697400||
B|UVIX|20260402|10:35:36|S|145.000000|8.680900||
B|AGQ|20260402|10:35:37|S|30.000000|109.569500||
B|BKSY|20260402|10:35:37|S|100.000000|30.860000||
B|COHR|20260402|10:35:37|S|4.000000|256.870000||
B|COHR|20260402|10:35:37|S|30.000000|256.830000||
B|CPT|20260402|10:35:37|S|19.000000|99.470000||
B|ERIE|20260402|10:35:37|S|36.000000|249.510000||
B|FOUR|20260402|10:35:37|S|100.000000|42.730000||
B|FOUR|20260402|10:35:37|S|1441.000000|42.820000||
B|GOOG|20260402|10:35:37|S|100.000000|293.399900||
B|META|20260402|10:35:37|S|20.000000|571.845000||
B|METU|20260402|10:35:37|S|5.000000|22.350000||
B|RDW|20260402|10:35:37|S|20.000000|9.599300||
B|SOXL|20260402|10:35:37|S|900.000000|50.527300||
B|SPY|20260402|10:35:37|S|100.000000|652.521200||
B|SUNS|20260402|10:35:37|S|149.000000|7.690000||
B|TLRY|20260402|10:35:37|S|20.000000|6.140000||
B|USAR|20260402|10:35:37|S|100.000000|15.925000||
B|AMD|20260402|10:35:38|S|100.000000|210.680000||
B|AMD|20260402|10:35:38|S|300.000000|210.677300||
B|BABA|20260402|10:35:38|S|175.000000|121.390000||
B|BABA|20260402|10:35:38|S|200.000000|121.390000||
B|BIL|20260402|10:35:38|S|15.000000|91.426300||
B|CTVA|20260402|10:35:38|S|100.000000|84.155000||
B|EL|20260402|10:35:38|S|36.000000|67.720000||
B|FLY|20260402|10:35:38|S|200.000000|31.594600||
B|LITX|20260402|10:35:38|S|100.000000|37.370000||
B|MRVL|20260402|10:35:38|S|50.000000|105.555000||
B|MSFT|20260402|10:35:38|S|5.000000|368.120000||
B|ORBS|20260402|10:35:38|S|200.000000|0.867300||
B|PLUG|20260402|10:35:38|S|25.000000|2.370000||
B|RMAX|20260402|10:35:38|S|347.000000|5.580000||
B|RNAC|20260402|10:35:38|S|292.000000|6.310000||
B|SPXU|20260402|10:35:38|S|10.000000|56.207500||
B|STE|20260402|10:35:38|S|8.000000|218.530000||
B|TNA|20260402|10:35:38|S|2.000000|44.740700||
B|URA|20260402|10:35:38|S|20.000000|48.590000||
B|VIA|20260402|10:35:38|S|100.000000|15.310000||
B|AZN|20260402|10:35:39|S|12.000000|201.920000||
B|BABA|20260402|10:35:39|S|25.000000|121.370000||
B|CCOI|20260402|10:35:39|S|15.000000|18.280000||
B|COHR|20260402|10:35:39|S|70.000000|256.940000||
B|COHR|20260402|10:35:39|S|116.000000|256.910000||
B|GOVT|20260402|10:35:39|S|81.000000|22.880000||
B|SNDK|20260402|10:35:39|S|100.000000|694.660000||
B|TLRY|20260402|10:35:39|S|2.000000|6.150000||
B|VTI|20260402|10:35:39|S|100.000000|322.085200||
B|ASTS|20260402|10:35:40|S|2.000000|89.700000||
B|META|20260402|10:35:40|S|80.000000|571.900000||
B|RZLV|20260402|10:35:40|S|25.000000|3.069300||
B|SPY|20260402|10:35:40|S|2.000000|652.590000||
B|TQQQ|20260402|10:35:40|S|4.000000|42.335000||
B|WDC|20260402|10:35:40|S|199.000000|289.120000||
B|AMZN|20260402|10:35:41|S|1.000000|209.565000||
B|DUOL|20260402|10:35:41|S|20.000000|96.640000||
B|FLY|20260402|10:35:41|S|400.000000|31.600000||
B|HIMS|20260402|10:35:41|S|6.000000|19.039200||
B|IONQ|20260402|10:35:41|S|13.000000|28.298800||
B|MRVL|20260402|10:35:41|S|200.000000|105.628100||
B|MSFT|20260402|10:35:41|S|20.000000|368.150000||
B|MSTR|20260402|10:35:41|S|80.000000|119.620000||
B|NBIS|20260402|10:35:41|S|100.000000|106.251700||
B|TNA|20260402|10:35:41|S|2.000000|44.751000||
B|TSM|20260402|10:35:41|S|12.000000|337.375700||
B|ASTS|20260402|10:35:42|S|50.000000|89.670000||
B|ASTS|20260402|10:35:42|S|200.000000|89.682900||
B|COIN|20260402|10:35:42|S|109.000000|167.900000||
B|CWEN|20260402|10:35:42|S|100.000000|40.550000||
B|E|20260402|10:35:42|S|20.000000|56.990000||
B|FRHC|20260402|10:35:42|S|9.000000|151.260000||
B|GLW|20260402|10:35:42|S|100.000000|145.320000||
B|LEU|20260402|10:35:42|S|6.000000|183.491000||
B|PL|20260402|10:35:42|S|100.000000|35.170000||
B|QQQ|20260402|10:35:42|S|5.000000|580.432500||
B|SCHP|20260402|10:35:42|S|105.000000|26.660000||
B|TQQQ|20260402|10:35:42|S|400.000000|42.328400||
B|ASTS|20260402|10:35:43|S|100.000000|89.760000||
B|CVNA|20260402|10:35:43|S|10.000000|310.390000||
B|ELAB|20260402|10:35:43|S|100.000000|4.840000||
B|FLY|20260402|10:35:43|S|200.000000|31.650000||
B|FLY|20260402|10:35:43|S|400.000000|31.640000||
B|FLY|20260402|10:35:43|S|600.000000|31.640000||
B|GDX|20260402|10:35:43|S|100.000000|94.940000||
B|GDX|20260402|10:35:43|S|100.000000|94.940000||
B|LITE|20260402|10:35:43|S|82.000000|796.530000||
B|LITX|20260402|10:35:43|S|59.000000|37.430000||
B|LRCX|20260402|10:35:43|S|2.000000|218.145000||
B|META|20260402|10:35:43|S|17.000000|571.960000||
B|MRVL|20260402|10:35:43|S|50.000000|105.631000||
B|MU|20260402|10:35:43|S|18.000000|359.650000||
B|NVDA|20260402|10:35:43|S|95.000000|174.960000||
B|NVDA|20260402|10:35:43|S|208.000000|174.960000||
B|PL|20260402|10:35:43|S|100.000000|35.170000||
B|PLTR|20260402|10:35:43|S|37.000000|145.980000||
B|QQQ|20260402|10:35:43|S|4.000000|580.420000||
B|SNDK|20260402|10:35:43|S|100.000000|694.840000||
B|TQQQ|20260402|10:35:43|S|4.000000|42.330700||
B|TQQQ|20260402|10:35:43|S|58.000000|42.335000||
B|TQQQ|20260402|10:35:43|S|500.000000|42.328200||
B|TSLL|20260402|10:35:43|S|24.000000|11.770000||
B|TSLL|20260402|10:35:43|S|500.000000|11.769300||
B|AGQ|20260402|10:35:44|S|100.000000|109.660000||
B|BDRX|20260402|10:35:44|S|400.000000|0.978200||
B|BKKT|20260402|10:35:44|S|100.000000|7.250000||
B|BP|20260402|10:35:44|S|100.000000|47.015000||
B|FLY|20260402|10:35:44|S|1009.000000|31.640000||
B|IRDM|20260402|10:35:44|S|50.000000|31.916500||
B|MSTU|20260402|10:35:44|S|10.000000|3.875000||
B|NFXL|20260402|10:35:44|S|0.489400|30.500000||
B|OKLO|20260402|10:35:44|S|86.000000|48.000000||
B|OKLO|20260402|10:35:44|S|100.000000|47.970000||
B|QQQ|20260402|10:35:44|S|100.000000|580.415000||
B|SCHD|20260402|10:35:44|S|1.000000|30.489300||
B|SPTS|20260402|10:35:44|S|171.000000|29.100000||
B|TSLA|20260402|10:35:44|S|10.000000|366.495000||
B|TSM|20260402|10:35:44|S|1.000000|337.290000||
B|WEAT|20260402|10:35:44|S|2520.000000|23.060000||
B|AVGO|20260402|10:35:45|S|4.000000|309.730000||
B|KTOS|20260402|10:35:45|S|20.000000|68.310000||
B|ONDS|20260402|10:35:45|S|100.000000|9.140000||
B|DXYZ|20260402|10:35:46|S|65.000000|28.040000||
B|MPLX|20260402|10:35:46|S|100.000000|55.530000||
B|MU|20260402|10:35:46|S|50.000000|359.567200||
B|MU|20260402|10:35:46|S|50.000000|359.570000||
B|MU|20260402|10:35:46|S|72.000000|359.570000||
B|MVST|20260402|10:35:46|S|100.000000|1.435000||
B|PEGA|20260402|10:35:46|S|445.000000|42.610000||
B|PFE|20260402|10:35:46|S|1.000000|28.579300||
B|SLV|20260402|10:35:46|S|460.000000|65.480000||
B|SLV|20260402|10:35:46|S|1200.000000|65.485000||
B|SMR|20260402|10:35:46|S|1.000000|10.079900||
B|TQQQ|20260402|10:35:46|S|1200.000000|42.345000||
B|XPEV|20260402|10:35:46|S|100.000000|17.500000||
B|YINN|20260402|10:35:46|S|2.000000|31.375000||
B|AMPX|20260402|10:35:47|S|700.000000|15.928600||
B|AR|20260402|10:35:47|S|98.000000|41.060000||
B|AR|20260402|10:35:47|S|2203.000000|41.050000||
B|ASTS|20260402|10:35:47|S|5.000000|89.790000||
B|NSSC|20260402|10:35:47|S|20.000000|39.005000||
B|OKLO|20260402|10:35:47|S|100.000000|47.965000||
B|SNDK|20260402|10:35:47|S|2.000000|693.820000||
B|UAL|20260402|10:35:47|S|20.000000|90.390000||
B|XME|20260402|10:35:47|S|100.000000|110.450000||
B|APLD|20260402|10:35:48|S|300.000000|24.350000||
B|CB|20260402|10:35:48|S|10.000000|328.990000||
B|PONY|20260402|10:35:48|S|30.000000|8.949000||
B|RKLB|20260402|10:35:48|S|89.000000|67.520000||
B|SLV|20260402|10:35:48|S|25.000000|65.485000||
B|SNXX|20260402|10:35:48|S|60.000000|43.240000||
B|SPY|20260402|10:35:48|S|5.000000|652.547800||
B|TSLA|20260402|10:35:48|S|19.000000|366.710000||
B|USO|20260402|10:35:48|S|50.000000|135.639300||
B|USO|20260402|10:35:48|S|400.000000|135.640000||
B|ASTX|20260402|10:35:49|S|56.000000|42.465300||
B|BOTZ|20260402|10:35:49|S|16.000000|33.225000||
B|CIEN|20260402|10:35:49|S|1.000000|438.270000||
B|COHR|20260402|10:35:49|S|50.000000|256.960000||
B|JAAA|20260402|10:35:49|S|25.000000|50.380000||
B|PL|20260402|10:35:49|S|10.000000|35.110000||
B|SLV|20260402|10:35:49|S|25.000000|65.488200||
B|SLV|20260402|10:35:49|S|25.000000|65.488700||
B|SLV|20260402|10:35:49|S|47.000000|65.495000||
B|SQQQ|20260402|10:35:49|S|80.000000|79.085000||
B|SQQQ|20260402|10:35:49|S|100.000000|79.085000||
B|MU|20260402|10:35:50|S|150.000000|359.675000||
B|RCAT|20260402|10:35:50|S|10.000000|12.644900||
B|SCO|20260402|10:35:50|S|360.000000|8.415000||
B|SCO|20260402|10:35:50|S|940.000000|8.420000||
B|SLB|20260402|10:35:50|S|100.000000|49.612600||
B|SNDK|20260402|10:35:50|S|12.000000|693.810000||
B|BE|20260402|10:35:51|S|58.000000|134.200000||
B|CIEN|20260402|10:35:51|S|35.000000|438.090000||
B|MU|20260402|10:35:51|S|200.000000|359.515000||
B|SNDK|20260402|10:35:51|S|12.000000|693.590000||
B|USO|20260402|10:35:51|S|11.000000|135.660000||
B|VGLT|20260402|10:35:51|S|13.000000|55.385000||
B|VSA|20260402|10:35:51|S|350.000000|0.760600||
B|AMAT|20260402|10:35:52|S|30.000000|348.250000||
B|AMD|20260402|10:35:52|S|5.000000|210.587700||
B|AMD|20260402|10:35:52|S|5.000000|210.590000||
B|BOLT|20260402|10:35:52|S|1.000000|4.200000||
B|GLD|20260402|10:35:52|S|31.000000|429.250000||
B|GOOGL|20260402|10:35:52|S|2.000000|295.470000||
B|GOVT|20260402|10:35:52|S|76.000000|22.880000||
B|MRLN|20260402|10:35:52|S|433.000000|7.710000||
B|MRLN|20260402|10:35:52|S|1467.000000|7.700000||
B|OKLO|20260402|10:35:52|S|4.000000|47.990700||
B|OKLO|20260402|10:35:52|S|30.000000|47.998300||
B|ORCL|20260402|10:35:52|S|88.000000|144.140000||
B|TQQQ|20260402|10:35:52|S|200.000000|42.340000||
B|UMAC|20260402|10:35:52|S|10.000000|13.650000||
B|XOM|20260402|10:35:52|S|25.000000|161.240000||
B|YELP|20260402|10:35:52|S|300.000000|24.970000||
B|DXYZ|20260402|10:35:53|S|199.000000|28.090000||
B|DXYZ|20260402|10:35:53|S|300.000000|28.081800||
B|HL|20260402|10:35:53|S|100.000000|18.979300||
B|LITE|20260402|10:35:53|S|124.000000|796.520000||
B|OXY|20260402|10:35:53|S|100.000000|63.390000||
B|SNDK|20260402|10:35:53|S|100.000000|693.500000||
B|TQQQ|20260402|10:35:53|S|20.000000|42.322500||
B|TQQQ|20260402|10:35:53|S|67.000000|42.340000||
B|TQQQ|20260402|10:35:53|S|100.000000|42.330000||
B|TQQQ|20260402|10:35:53|S|100.000000|42.340000||
B|ZTS|20260402|10:35:53|S|5.000000|117.210000||
B|AAOI|20260402|10:35:54|S|20.000000|99.820000||
B|BMNR|20260402|10:35:54|S|29.000000|18.699300||
B|CFG|20260402|10:35:54|S|15.000000|60.190000||
B|COIN|20260402|10:35:54|S|300.000000|168.165000||
B|GOOG|20260402|10:35:54|S|38.000000|293.650000||
B|IONQ|20260402|10:35:54|S|18.000000|28.317300||
B|JD|20260402|10:35:54|S|50.000000|28.485000||
B|MSFT|20260402|10:35:54|S|2.000000|368.430000||
B|MSFT|20260402|10:35:54|S|25.000000|368.460000||
B|OWL|20260402|10:35:54|S|100.000000|8.499300||
B|PLTR|20260402|10:35:54|S|50.000000|146.160000||
B|SQM|20260402|10:35:54|S|3.000000|83.515300||
B|UAL|20260402|10:35:54|S|7.000000|90.489400||
B|WDAY|20260402|10:35:54|S|50.000000|130.427200||
B|WM|20260402|10:35:54|S|20.000000|235.350000||
B|AMZN|20260402|10:35:55|S|20.000000|209.975000||
B|AMZN|20260402|10:35:55|S|95.000000|209.975000||
B|BIDU|20260402|10:35:55|S|100.000000|110.646300||
B|COHR|20260402|10:35:55|S|110.000000|256.980000||
B|F|20260402|10:35:55|S|156.000000|11.440000||
B|GLD|20260402|10:35:55|S|40.000000|429.740000||
B|GOOGL|20260402|10:35:55|S|25.000000|295.840000||
B|HOOD|20260402|10:35:55|S|21.000000|68.840000||
B|MU|20260402|10:35:55|S|74.000000|360.130000||
B|MUU|20260402|10:35:55|S|200.000000|135.640000||
B|NVDA|20260402|10:35:55|S|95.000000|175.285000||
B|NVDA|20260402|10:35:55|S|100.000000|175.280000||
B|OVV|20260402|10:35:55|S|100.000000|59.040000||
B|PLTR|20260402|10:35:55|S|40.000000|146.440000||
B|UVIX|20260402|10:35:55|S|97.000000|8.630000||
B|Z|20260402|10:35:55|S|200.000000|40.860000||
B|AEM|20260402|10:35:56|S|11.000000|210.000000||
B|AMD|20260402|10:35:56|S|60.000000|211.040000||
B|AMZN|20260402|10:35:56|S|35.000000|210.015000||
B|ASTS|20260402|10:35:56|S|1.000000|90.085000||
B|CLS|20260402|10:35:56|S|2.000000|291.190000||
B|DPST|20260402|10:35:56|S|2.000000|97.680000||
B|FSLY|20260402|10:35:56|S|50.000000|33.430000||
B|FSLY|20260402|10:35:56|S|50.000000|33.450000||
B|GCT|20260402|10:35:56|S|20.000000|45.200000||
B|HOOD|20260402|10:35:56|S|600.000000|68.840000||
B|KODK|20260402|10:35:56|S|77.000000|11.320000||
B|LITE|20260402|10:35:56|S|13.000000|797.170000||
B|MU|20260402|10:35:56|S|14.000000|360.310000||
B|MU|20260402|10:35:56|S|50.000000|360.334900||
B|MU|20260402|10:35:56|S|50.000000|360.340000||
B|NVDA|20260402|10:35:56|S|350.000000|175.285000||
B|PL|20260402|10:35:56|S|50.000000|35.138300||
B|RZLV|20260402|10:35:56|S|250.000000|3.067400||
B|TSEM|20260402|10:35:56|S|20.000000|193.940000||
B|USO|20260402|10:35:56|S|234.000000|135.050000||
B|Z|20260402|10:35:56|S|200.000000|40.870000||
B|AGNC|20260402|10:35:57|S|420.000000|9.980000||
B|ALK|20260402|10:35:57|S|150.000000|36.410000||
B|ALK|20260402|10:35:57|S|650.000000|36.430000||
B|ALK|20260402|10:35:57|S|763.000000|36.405600||
B|ASTS|20260402|10:35:57|S|100.000000|90.060000||
B|AVGO|20260402|10:35:57|S|82.000000|310.360000||
B|BOLT|20260402|10:35:57|S|1.000000|4.190000||
B|CRM|20260402|10:35:57|S|36.000000|185.020000||
B|CSTM|20260402|10:35:57|S|82.000000|27.600000||
B|EWY|20260402|10:35:57|S|126.000000|122.280000||
B|GRAL|20260402|10:35:57|S|103.000000|53.630000||
B|NVDA|20260402|10:35:57|S|1.000000|175.360000||
B|PAYX|20260402|10:35:57|S|100.000000|91.400000||
B|RBLX|20260402|10:35:57|S|300.000000|58.797300||
B|RIVN|20260402|10:35:57|S|17.000000|15.255000||
B|SPTS|20260402|10:35:57|S|100.000000|29.100000||
B|SPY|20260402|10:35:57|S|200.000000|653.780000||
B|TSM|20260402|10:35:57|S|4.000000|338.100000||
B|UAL|20260402|10:35:57|S|30.000000|90.850000||
B|ALLE|20260402|10:35:58|S|0.929600|142.080000||
B|AMZN|20260402|10:35:58|S|100.000000|210.045000||
B|BMNR|20260402|10:35:58|S|300.000000|18.737400||
B|FTS|20260402|10:35:58|S|20.000000|56.820000||
B|GOOG|20260402|10:35:58|S|46.000000|293.960000||
B|IHE|20260402|10:35:58|S|4.000000|87.502800||
B|MS|20260402|10:35:58|S|250.000000|165.336900||
B|NFLX|20260402|10:35:58|S|98.000000|96.990000||
B|NVDA|20260402|10:35:58|S|200.000000|175.325000||
B|RBLX|20260402|10:35:58|S|1142.000000|58.810000||
B|SCO|20260402|10:35:58|S|1000.000000|8.460000||
B|SOFI|20260402|10:35:58|S|100.000000|15.525000||
B|UBSI|20260402|10:35:58|S|13.000000|41.635000||
B|ZS|20260402|10:35:58|S|5.000000|136.835000||
B|COP|20260402|10:35:59|S|5.000000|130.490000||
B|CRWV|20260402|10:35:59|S|100.000000|80.130000||
B|KBE|20260402|10:35:59|S|10.000000|59.739300||
B|LAR|20260402|10:35:59|S|200.000000|7.585000||
B|LOGI|20260402|10:35:59|S|508.000000|90.810000||
B|LTRN|20260402|10:35:59|S|3401.000000|1.640000||
B|MU|20260402|10:35:59|S|10.000000|360.420000||
B|ORLA|20260402|10:35:59|S|100.000000|16.978800||
B|QBTS|20260402|10:35:59|S|1.000000|13.902500||
B|VSA|20260402|10:35:59|E|100.000000|0.759800||
B|WSM|20260402|10:35:59|S|2.000000|180.130000||
B|WY|20260402|10:35:59|S|7.000000|24.395000||
B|INTC|20260402|10:36:00|S|5.000000|49.250700||
B|LOGI|20260402|10:36:00|S|1400.000000|90.770000||
B|MSFT|20260402|10:36:00|S|6.000000|368.830000||
B|NVDA|20260402|10:36:00|S|50.000000|175.310700||
B|NVDA|20260402|10:36:00|S|100.000000|175.310000||
B|QUBT|20260402|10:36:00|S|1.000000|6.605000||
B|ROBO|20260402|10:36:00|S|2.000000|69.020000||
B|SNDK|20260402|10:36:00|S|100.000000|694.760000||
B|TQQQ|20260402|10:36:00|S|60.000000|42.547300||
B|TSLA|20260402|10:36:00|S|80.000000|367.315000||
B|USO|20260402|10:36:00|S|100.000000|134.690000||
B|W|20260402|10:36:00|S|35.000000|71.050000||
B|WDC|20260402|10:36:00|S|10.000000|289.390000||
B|BE|20260402|10:36:01|S|5.000000|134.510000||
B|CWST|20260402|10:36:01|S|9.000000|86.870000||
B|DE|20260402|10:36:01|S|1.000000|573.730000||
B|MCD|20260402|10:36:01|S|1.000000|304.210000||
B|MOG/A|20260402|10:36:01|S|20.000000|295.150000||
B|MU|20260402|10:36:01|S|11.000000|360.195000||
B|MU|20260402|10:36:01|S|12.000000|360.320000||
B|NVDA|20260402|10:36:01|S|100.000000|175.300000||
B|NVDA|20260402|10:36:01|S|600.000000|175.300000||
B|POET|20260402|10:36:01|S|100.000000|5.965000||
B|QQQ|20260402|10:36:01|S|8.000000|581.420000||
B|RGTI|20260402|10:36:01|S|138.000000|13.695000||
B|RGTI|20260402|10:36:01|S|222.000000|13.695000||
B|SPY|20260402|10:36:01|S|800.000000|653.410000||
B|SQQQ|20260402|10:36:01|S|100.000000|78.710000||
B|TSLA|20260402|10:36:01|S|2.000000|367.295000||
B|CRCL|20260402|10:36:02|S|200.000000|87.610000||
B|DPZ|20260402|10:36:02|S|40.000000|363.410000||
B|FSLY|20260402|10:36:02|S|100.000000|33.450000||
B|GLD|20260402|10:36:02|S|80.000000|430.120000||
B|LITE|20260402|10:36:02|S|1.000000|797.080000||
B|MSFT|20260402|10:36:02|S|30.000000|368.780000||
B|MTCH|20260402|10:36:02|S|13.000000|31.150000||
B|MU|20260402|10:36:02|S|10.000000|360.372600||
B|MU|20260402|10:36:02|S|197.000000|360.330000||
B|NEM|20260402|10:36:02|S|220.000000|114.550000||
B|RZLV|20260402|10:36:02|S|25.000000|3.080000||
B|SPXU|20260402|10:36:02|S|1099.000000|56.020000||
B|TER|20260402|10:36:02|S|1.000000|306.780000||
B|TSM|20260402|10:36:02|S|221.000000|338.140000||
B|TSM|20260402|10:36:02|S|242.000000|338.110000||
B|UPWK|20260402|10:36:02|S|38.000000|10.870000||
B|AFRM|20260402|10:36:03|S|175.000000|44.740000||
B|AMPX|20260402|10:36:03|S|200.000000|15.950000||
B|IGR|20260402|10:36:03|S|20.000000|4.395000||
B|KORU|20260402|10:36:03|S|10.000000|277.290000||
B|NBIS|20260402|10:36:03|S|30.000000|106.473800||
B|QYLD|20260402|10:36:03|S|25.000000|17.210000||
B|SPY|20260402|10:36:03|S|15.000000|653.421700||
B|AG|20260402|10:36:04|S|35.000000|22.029100||
B|AMD|20260402|10:36:04|S|134.000000|211.020300||
B|DXYZ|20260402|10:36:04|S|50.000000|28.120000||
B|EWY|20260402|10:36:04|S|37.000000|122.290000||
B|LMT|20260402|10:36:04|S|5.000000|623.150000||
B|MCD|20260402|10:36:04|S|1.000000|304.230000||
B|MSTR|20260402|10:36:04|S|60.000000|120.088100||
B|MVST|20260402|10:36:04|S|100.000000|1.435000||
B|PGR|20260402|10:36:04|S|6.000000|194.530000||
B|PTON|20260402|10:36:04|S|100.000000|4.390000||
B|RACE|20260402|10:36:04|S|20.000000|339.150000||
B|TCAL|20260402|10:36:04|S|2.000000|22.485000||
B|TPH|20260402|10:36:04|S|50.000000|46.695000||
B|TQQQ|20260402|10:36:04|S|100.000000|42.518000||
B|UGL|20260402|10:36:04|S|200.000000|61.278800||
B|AAPL|20260402|10:36:05|S|1.000000|253.227000||
B|APLD|20260402|10:36:05|S|70.000000|24.440000||
B|APP|20260402|10:36:05|S|300.000000|385.660000||
B|BAC|20260402|10:36:05|S|2.000000|48.990000||
B|CPA|20260402|10:36:05|S|20.000000|112.990000||
B|FORM|20260402|10:36:05|S|53.000000|102.220000||
B|GLXY|20260402|10:36:05|S|100.000000|17.248800||
B|GOVT|20260402|10:36:05|S|75.000000|22.880000||
B|HD|20260402|10:36:05|S|25.000000|322.876400||
B|INTC|20260402|10:36:05|S|100.000000|49.210000||
B|LITX|20260402|10:36:05|S|200.000000|37.470000||
B|OKLO|20260402|10:36:05|S|56.000000|48.060000||
B|SOXL|20260402|10:36:05|S|10.000000|50.850000||
B|TURB|20260402|10:36:05|S|400.000000|2.845000||
B|COCP|20260402|10:36:06|S|100.000000|1.375000||
B|CRCL|20260402|10:36:06|S|9.000000|87.680000||
B|FLY|20260402|10:36:06|S|10.000000|31.690000||
B|GLD|20260402|10:36:06|S|80.000000|429.940000||
B|IONQ|20260402|10:36:06|S|200.000000|28.358800||
B|MSTR|20260402|10:36:06|S|240.000000|120.067100||
B|OXY|20260402|10:36:06|S|300.000000|63.190000||
B|PLTR|20260402|10:36:06|S|25.000000|146.380000||
B|QQQ|20260402|10:36:06|S|28.000000|581.400000||
B|TSLA|20260402|10:36:06|S|100.000000|367.185000||
B|TSLT|20260402|10:36:06|S|50.000000|16.537200||
B|WDC|20260402|10:36:06|S|78.000000|289.280000||
B|XLE|20260402|10:36:06|S|84.000000|59.455000||
B|AAPL|20260402|10:36:07|S|8.000000|253.330000||
B|CAT|20260402|10:36:07|S|10.000000|726.438600||
B|DB|20260402|10:36:07|S|50.000000|29.575000||
B|GLD|20260402|10:36:07|S|40.000000|430.100000||
B|GLW|20260402|10:36:07|S|32.000000|145.605600||
B|HOOD|20260402|10:36:07|S|200.000000|68.870000||
B|INTC|20260402|10:36:07|S|100.000000|49.240000||
B|INTC|20260402|10:36:07|S|1000.000000|49.240000||
B|KLAC|20260402|10:36:07|S|6.000000|1509.060000||
B|LLY|20260402|10:36:07|S|20.000000|944.750000||
B|MS|20260402|10:36:07|S|250.000000|165.345400||
B|NVDA|20260402|10:36:07|S|50.000000|175.430000||
B|NVDA|20260402|10:36:07|S|100.000000|175.455000||
B|NVDA|20260402|10:36:07|S|200.000000|175.425000||
B|NVDA|20260402|10:36:07|S|200.000000|175.440000||
B|NVDA|20260402|10:36:07|S|200.000000|175.460000||
B|QQQ|20260402|10:36:07|S|5.000000|581.640000||
B|SNDK|20260402|10:36:07|S|12.000000|695.520000||
B|SOUN|20260402|10:36:07|S|120.000000|6.627500||
B|TQQQ|20260402|10:36:07|S|100.000000|42.580700||
B|VRDN|20260402|10:36:07|S|13.000000|19.060000||
B|VZLA|20260402|10:36:07|S|1000.000000|3.300000||
B|AMD|20260402|10:36:08|S|10.000000|211.230000||
B|CARG|20260402|10:36:08|S|1.000000|33.000000||
B|ERAS|20260402|10:36:08|S|300.000000|17.780000||
B|LCUT|20260402|10:36:08|S|61.000000|5.680000||
B|LEU|20260402|10:36:08|S|30.000000|183.530000||
B|LGN|20260402|10:36:08|S|100.000000|58.960000||
B|MSOS|20260402|10:36:08|S|100.000000|3.670000||
B|QBTS|20260402|10:36:08|S|1.000000|13.912500||
B|RCL|20260402|10:36:08|S|14.000000|272.760000||
B|RMBS|20260402|10:36:08|S|97.000000|89.660000||
B|RMBS|20260402|10:36:08|S|152.000000|89.720000||
B|SKYQ|20260402|10:36:08|S|150.000000|4.190000||
B|SPY|20260402|10:36:08|S|20.000000|653.721400||
B|TECX|20260402|10:36:08|S|2.000000|30.900000||
B|TSLA|20260402|10:36:08|S|30.000000|367.360000||
B|TSLA|20260402|10:36:08|S|60.000000|367.250000||
B|TSLA|20260402|10:36:08|S|70.000000|367.360000||
B|AMD|20260402|10:36:09|S|190.000000|211.500000||
B|BE|20260402|10:36:09|S|70.000000|134.810000||
B|BNS|20260402|10:36:09|S|100.000000|70.095000||
B|COHR|20260402|10:36:09|S|3.000000|257.520000||
B|DD|20260402|10:36:09|S|48.000000|45.650000||
B|F|20260402|10:36:09|S|100.000000|11.442600||
B|FBIN|20260402|10:36:09|S|20.000000|37.220000||
B|NCLH|20260402|10:36:09|S|54.000000|18.475000||
B|NXT|20260402|10:36:09|S|14.000000|117.950000||
B|RGTI|20260402|10:36:09|S|1.000000|13.722500||
B|RZLV|20260402|10:36:09|S|4900.000000|3.085000||
B|SELX|20260402|10:36:09|S|1700.000000|0.522800||
B|SELX|20260402|10:36:09|S|2000.000000|0.521700||
B|SOFI|20260402|10:36:09|S|1394.000000|15.550500||
B|TSLA|20260402|10:36:09|S|4.000000|367.465000||
B|TSLA|20260402|10:36:09|S|50.000000|367.450000||
B|TW|20260402|10:36:09|S|1.000000|121.460000||
B|UBER|20260402|10:36:09|S|1.000000|71.240000||
B|USO|20260402|10:36:09|S|100.000000|133.970000||
B|WDC|20260402|10:36:09|S|10.000000|289.950000||
B|WDC|20260402|10:36:09|S|100.000000|290.100000||
B|AAPL|20260402|10:36:10|S|92.000000|253.420000||
B|AMD|20260402|10:36:10|S|10.000000|211.500000||
B|BMNR|20260402|10:36:10|S|100.000000|18.805000||
B|CRWV|20260402|10:36:10|S|200.000000|80.290000||
B|ETHE|20260402|10:36:10|S|100.000000|16.780000||
B|HOMB|20260402|10:36:10|S|40.000000|27.010000||
B|HOOD|20260402|10:36:10|S|100.000000|69.020000||
B|INTC|20260402|10:36:10|S|10.000000|49.320000||
B|INTC|20260402|10:36:10|S|100.000000|49.310000||
B|IREN|20260402|10:36:10|S|100.000000|34.350000||
B|KTOS|20260402|10:36:10|S|2.000000|68.515300||
B|LITE|20260402|10:36:10|S|2.000000|798.920000||
B|MSFT|20260402|10:36:10|S|2.000000|369.170000||
B|MU|20260402|10:36:10|S|12.000000|361.305000||
B|RKLB|20260402|10:36:10|S|100.000000|67.820000||
B|SIL|20260402|10:36:10|S|1.000000|93.030000||
B|SNDK|20260402|10:36:10|S|10.000000|696.650000||
B|SOFI|20260402|10:36:10|S|8.000000|15.540500||
B|TSDD|20260402|10:36:10|S|50.000000|10.620000||
B|TSLA|20260402|10:36:10|S|10.000000|367.595000||
B|TSLA|20260402|10:36:10|S|31.000000|367.595000||
B|TSLA|20260402|10:36:10|S|55.000000|367.585000||
B|TW|20260402|10:36:10|S|1.000000|121.460000||
B|AMD|20260402|10:36:11|S|56.000000|211.520000||
B|BIL|20260402|10:36:11|S|56.000000|91.426300||
B|BITF|20260402|10:36:11|S|2500.000000|1.950000||
B|EQX|20260402|10:36:11|S|50.000000|14.809300||
B|GLD|20260402|10:36:11|S|80.000000|430.490000||
B|INTC|20260402|10:36:11|S|90.000000|49.310000||
B|IXC|20260402|10:36:11|S|88.000000|56.385000||
B|MRVL|20260402|10:36:11|S|73.000000|105.930000||
B|NVDA|20260402|10:36:11|S|300.000000|175.585000||
B|PL|20260402|10:36:11|S|50.000000|35.160000||
B|PL|20260402|10:36:11|S|100.000000|35.160000||
B|QUBT|20260402|10:36:11|S|1.000000|6.622500||
B|RGTI|20260402|10:36:11|S|1.000000|13.742500||
B|SNDK|20260402|10:36:11|S|20.000000|696.990000||
B|TMDX|20260402|10:36:11|S|100.000000|99.790000||
B|TSLA|20260402|10:36:11|S|30.000000|367.630000||
B|TSLA|20260402|10:36:11|S|50.000000|367.680000||
B|TSLA|20260402|10:36:11|S|50.000000|367.685000||
B|TSLA|20260402|10:36:11|S|60.000000|367.665000||
B|TSLA|20260402|10:36:11|S|100.000000|367.670000||
B|VG|20260402|10:36:11|S|7.000000|14.700000||
B|VOO|20260402|10:36:11|S|100.000000|601.390000||
B|BABA|20260402|10:36:12|S|39.000000|121.845000||
B|BABA|20260402|10:36:12|S|40.000000|121.865700||
B|BABA|20260402|10:36:12|S|50.000000|121.858000||
B|BABA|20260402|10:36:12|S|50.000000|121.870000||
B|BABA|20260402|10:36:12|S|74.000000|121.870000||
B|BE|20260402|10:36:12|S|9.000000|134.960000||
B|BPOP|20260402|10:36:12|S|20.000000|136.190000||
B|CCL|20260402|10:36:12|S|100.000000|25.395000||
B|KKR|20260402|10:36:12|S|5.000000|91.900000||
B|LITE|20260402|10:36:12|S|2.000000|800.770000||
B|LITE|20260402|10:36:12|S|10.000000|800.441000||
B|LITE|20260402|10:36:12|S|10.000000|800.770000||
B|MEDP|20260402|10:36:12|S|670.000000|496.260000||
B|MU|20260402|10:36:12|S|72.000000|361.340000||
B|NAVN|20260402|10:36:12|S|41.000000|12.420000||
B|NVDA|20260402|10:36:12|S|50.000000|175.595000||
B|QBTS|20260402|10:36:12|S|1.000000|13.952500||
B|SNDK|20260402|10:36:12|S|153.000000|697.160000||
B|SNDK|20260402|10:36:12|S|184.000000|697.200000||
B|SOXL|20260402|10:36:12|S|10.000000|51.200000||
B|TSLA|20260402|10:36:12|S|50.000000|367.560000||
B|VOO|20260402|10:36:12|S|14.000000|601.348400||
B|VOO|20260402|10:36:12|S|15.000000|601.350000||
B|AAL|20260402|10:36:13|S|50.000000|10.625000||
B|AG|20260402|10:36:13|S|200.000000|22.099300||
B|APP|20260402|10:36:13|S|3.000000|387.230000||
B|BDRX|20260402|10:36:13|S|300.000000|0.953300||
B|BE|20260402|10:36:13|S|40.000000|134.970000||
B|CRWV|20260402|10:36:13|S|100.000000|80.265000||
B|EONR|20260402|10:36:13|S|3.000000|0.900000||
B|EWY|20260402|10:36:13|S|900.000000|122.470000||
B|FOUR|20260402|10:36:13|S|20.000000|42.985000||
B|GOOG|20260402|10:36:13|S|86.000000|294.405000||
B|OWL|20260402|10:36:13|S|0.454500|8.560000||
B|QQQ|20260402|10:36:13|S|50.000000|582.360000||
B|QQQ|20260402|10:36:13|S|200.000000|582.230000||
B|SIL|20260402|10:36:13|S|204.000000|93.070000||
B|TSLA|20260402|10:36:13|S|30.000000|367.715000||
B|TSLA|20260402|10:36:13|S|40.000000|367.680000||
B|TSLA|20260402|10:36:13|S|50.000000|367.650000||
B|TSLA|20260402|10:36:13|S|50.000000|367.700000||
B|TSLA|20260402|10:36:13|S|165.000000|367.690000||
B|TSLQ|20260402|10:36:13|S|2.000000|24.960000||
B|VICI|20260402|10:36:13|S|4.000000|27.597300||
B|VICI|20260402|10:36:13|S|118.000000|27.595000||
B|VXX|20260402|10:36:13|S|83.000000|35.162000||
B|WDC|20260402|10:36:13|S|100.000000|290.150000||
B|WMT|20260402|10:36:13|S|1.000000|124.670000||
B|ZS|20260402|10:36:13|S|40.000000|137.100000||
B|CAR|20260402|10:36:14|S|150.000000|178.140000||
B|ETN|20260402|10:36:14|S|80.000000|362.360000||
B|INTC|20260402|10:36:14|S|300.000000|49.320000||
B|MS|20260402|10:36:14|S|250.000000|165.774700||
B|NSSC|20260402|10:36:14|S|2.000000|39.100000||
B|PLTR|20260402|10:36:14|S|25.000000|146.870000||
B|RBLX|20260402|10:36:14|S|17.000000|58.960000||
B|RBLX|20260402|10:36:14|S|20.000000|58.950000||
B|RKLB|20260402|10:36:14|S|100.000000|67.960000||
B|SCO|20260402|10:36:14|S|1.000000|8.515000||
B|SMCI|20260402|10:36:14|S|845.000000|22.850000||
B|SNDK|20260402|10:36:14|S|100.000000|697.410000||
B|SPY|20260402|10:36:14|S|108.000000|654.481100||
B|SVIX|20260402|10:36:14|S|200.000000|15.855000||
B|TSLA|20260402|10:36:14|S|94.000000|367.785000||
B|TSLA|20260402|10:36:14|S|100.000000|367.775000||
B|UAMY|20260402|10:36:14|S|200.000000|8.780000||
B|AAOI|20260402|10:36:15|S|5.000000|100.472000||
B|BDRX|20260402|10:36:15|S|3000.000000|0.959600||
B|BITX|20260402|10:36:15|S|164.000000|14.310000||
B|DECK|20260402|10:36:15|S|10.000000|99.870000||
B|EQNR|20260402|10:36:15|S|100.000000|41.500000||
B|EQNR|20260402|10:36:15|S|900.000000|41.510000||
B|ESE|20260402|10:36:15|S|4.000000|293.890000||
B|EWY|20260402|10:36:15|S|100.000000|122.560000||
B|HOOD|20260402|10:36:15|S|100.000000|69.080000||
B|IAU|20260402|10:36:15|S|3.000000|88.150000||
B|IOVA|20260402|10:36:15|S|500.000000|3.449300||
B|MSTU|20260402|10:36:15|S|100.000000|3.945000||
B|MSTZ|20260402|10:36:15|S|100.000000|13.340000||
B|MU|20260402|10:36:15|S|46.000000|361.700000||
B|QBTS|20260402|10:36:15|S|1.000000|13.972500||
B|RGTI|20260402|10:36:15|S|1.000000|13.772600||
B|TRI|20260402|10:36:15|S|22.000000|88.710000||
B|TSLA|20260402|10:36:15|S|10.000000|367.870000||
B|USD|20260402|10:36:15|S|142.000000|49.530000||
B|UVIX|20260402|10:36:15|S|690.000000|8.475000||
B|UVIX|20260402|10:36:15|S|1690.000000|8.480000||
B|AMD|20260402|10:36:16|S|40.000000|211.680000||
B|AMKR|20260402|10:36:16|S|200.000000|46.370000||
B|ASST|20260402|10:36:16|S|40.000000|9.649100||
B|ASTS|20260402|10:36:16|S|220.000000|90.430000||
B|BSOL|20260402|10:36:16|S|200.000000|10.640000||
B|DASH|20260402|10:36:16|S|145.000000|153.485000||
B|FROG|20260402|10:36:16|S|58.000000|50.240000||
B|GLD|20260402|10:36:16|S|80.000000|430.130000||
B|GLD|20260402|10:36:16|S|680.000000|430.190000||
B|GLW|20260402|10:36:16|S|25.000000|145.974800||
B|HIMS|20260402|10:36:16|S|100.000000|19.120000||
B|IIPR|20260402|10:36:16|S|100.000000|49.390000||
B|LITE|20260402|10:36:16|S|97.000000|801.440000||
B|MSFT|20260402|10:36:16|S|6.000000|369.400000||
B|NEM|20260402|10:36:16|S|50.000000|114.700000||
B|NVDA|20260402|10:36:16|S|40.000000|175.679100||
B|NVDA|20260402|10:36:16|S|100.000000|175.659100||
B|NVDA|20260402|10:36:16|S|520.000000|175.670000||
B|PHIN|20260402|10:36:16|S|40.000000|68.700000||
B|PR|20260402|10:36:16|S|100.000000|20.995000||
B|QQQ|20260402|10:36:16|S|200.000000|582.510000||
B|SOXL|20260402|10:36:16|E|200.000000|51.411000||
B|USO|20260402|10:36:16|S|50.000000|134.140600||
B|USO|20260402|10:36:16|S|100.000000|134.160000||
B|Z|20260402|10:36:16|S|200.000000|41.060000||
B|AAOI|20260402|10:36:17|S|100.000000|100.520000||
B|BA|20260402|10:36:17|S|9.000000|206.080000||
B|BEX|20260402|10:36:17|S|100.000000|16.550000||
B|CCL|20260402|10:36:17|S|100.000000|25.465000||
B|COIN|20260402|10:36:17|S|827.000000|169.465000||
B|GLW|20260402|10:36:17|S|200.000000|146.000000||
B|IBKR|20260402|10:36:17|S|100.000000|68.030000||
B|INTC|20260402|10:36:17|S|200.000000|49.355000||
B|INTC|20260402|10:36:17|S|602.000000|49.360000||
B|JD|20260402|10:36:17|S|50.000000|28.595000||
B|LBRX|20260402|10:36:17|S|100.000000|24.855000||
B|PFE|20260402|10:36:17|S|5.000000|28.627500||
B|QBTS|20260402|10:36:17|S|1.000000|13.982500||
B|RGTI|20260402|10:36:17|S|1.000000|13.782500||
B|SWK|20260402|10:36:17|S|20.000000|69.540000||
B|TMHC|20260402|10:36:17|S|2.000000|58.260000||
B|TQQQ|20260402|10:36:17|S|1.000000|42.810000||
B|TSLA|20260402|10:36:17|S|30.000000|367.875000||
B|TSLA|20260402|10:36:17|S|69.000000|367.885000||
B|TSLL|20260402|10:36:17|S|300.000000|11.855000||
B|TSM|20260402|10:36:17|S|1.000000|338.805000||
B|TSM|20260402|10:36:17|S|30.000000|338.805000||
B|WULF|20260402|10:36:17|S|20.000000|14.419300||
B|AMD|20260402|10:36:18|S|50.000000|211.760000||
B|AVGO|20260402|10:36:18|S|100.000000|311.165000||
B|AXTA|20260402|10:36:18|S|2.000000|26.948500||
B|CAVA|20260402|10:36:18|S|0.500000|79.810000||
B|CPT|20260402|10:36:18|S|6.000000|99.820000||
B|FTNT|20260402|10:36:18|S|1.000000|81.610000||
B|INTC|20260402|10:36:18|S|50.000000|49.375000||
B|JBL|20260402|10:36:18|S|3.000000|271.940000||
B|META|20260402|10:36:18|S|40.000000|575.170000||
B|MOG/A|20260402|10:36:18|S|40.000000|297.480000||
B|MOG/A|20260402|10:36:18|S|100.000000|295.980000||
B|OKLO|20260402|10:36:18|S|100.000000|48.290000||
B|OMER|20260402|10:36:18|S|100.000000|11.325000||
B|QBTS|20260402|10:36:18|S|100.000000|13.990000||
B|RGTI|20260402|10:36:18|S|1.000000|13.792500||
B|SNDK|20260402|10:36:18|S|18.000000|698.261000||
B|SOXL|20260402|10:36:18|E|50.000000|51.590000||
B|TSLQ|20260402|10:36:18|S|2.000000|24.920000||
B|TTWO|20260402|10:36:18|S|5.000000|200.021600||
B|USO|20260402|10:36:18|S|2.000000|134.062200||
B|VRT|20260402|10:36:18|S|4.000000|263.455000||
B|Z|20260402|10:36:18|S|200.000000|41.130000||
B|ZS|20260402|10:36:18|S|2.000000|136.461300||
B|BN|20260402|10:36:19|S|50.000000|40.839300||
B|CCOI|20260402|10:36:19|S|185.000000|18.440000||
B|CVNA|20260402|10:36:19|S|37.000000|312.990000||
B|GS|20260402|10:36:19|S|1.000000|861.450000||
B|INTC|20260402|10:36:19|S|1000.000000|49.385000||
B|MASI|20260402|10:36:19|S|50.000000|178.155000||
B|META|20260402|10:36:19|S|20.000000|575.341300||
B|MVLL|20260402|10:36:19|S|600.000000|29.503800||
B|NBIS|20260402|10:36:19|S|45.000000|106.990000||
B|NBIS|20260402|10:36:19|S|100.000000|106.970000||
B|NEM|20260402|10:36:19|S|20.000000|114.810000||
B|PLTD|20260402|10:36:19|S|1.000000|7.477400||
B|QBTS|20260402|10:36:19|S|1.000000|14.002500||
B|RGA|20260402|10:36:19|S|10.000000|205.880000||
B|SMR|20260402|10:36:19|S|100.000000|10.185000||
B|SNDK|20260402|10:36:19|S|74.000000|698.140000||
B|TQQQ|20260402|10:36:19|S|1.000000|42.879300||
B|TQQQ|20260402|10:36:19|S|200.000000|42.885000||
B|TSM|20260402|10:36:19|S|1.000000|339.060000||
B|UAA|20260402|10:36:19|S|50.000000|5.580000||
B|UAA|20260402|10:36:19|S|250.000000|5.579200||
B|WING|20260402|10:36:19|S|20.000000|151.100000||
B|WING|20260402|10:36:19|S|80.000000|150.880000||
B|Z|20260402|10:36:19|S|200.000000|41.145000||
B|ZTS|20260402|10:36:19|S|5.000000|117.620000||
B|AMD|20260402|10:36:20|S|195.000000|211.860000||
B|AMZN|20260402|10:36:20|S|36.000000|210.640000||
B|CIEN|20260402|10:36:20|S|10.000000|440.480000||
B|CRNX|20260402|10:36:20|S|10.000000|36.490000||
B|DELL|20260402|10:36:20|S|100.000000|172.720000||
B|DOCN|20260402|10:36:20|S|100.000000|91.100000||
B|EQNR|20260402|10:36:20|S|25.000000|41.510000||
B|GOOD|20260402|10:36:20|S|96.000000|11.655000||
B|GOOG|20260402|10:36:20|S|300.000000|294.550000||
B|GOVT|20260402|10:36:20|S|68.000000|22.890000||
B|ISSC|20260402|10:36:20|S|50.000000|22.630000||
B|MU|20260402|10:36:20|S|38.000000|361.940000||
B|MU|20260402|10:36:20|S|39.000000|361.970000||
B|MU|20260402|10:36:20|S|300.000000|361.935200||
B|PLTR|20260402|10:36:20|S|20.000000|146.970000||
B|SHOP|20260402|10:36:20|S|400.000000|118.150000||
B|SLV|20260402|10:36:20|S|5.000000|65.785000||
B|SPY|20260402|10:36:20|S|30.000000|654.875000||
B|SPY|20260402|10:36:20|S|80.000000|654.930000||
B|TTE|20260402|10:36:20|S|100.000000|91.490000||
B|VSAT|20260402|10:36:20|S|20.000000|52.890000||
B|ABBV|20260402|10:36:21|S|9.000000|212.080000||
B|AEHR|20260402|10:36:21|S|71.000000|41.400000||
B|AEHR|20260402|10:36:21|S|89.000000|41.300000||
B|AMZN|20260402|10:36:21|S|100.000000|210.670000||
B|AVGO|20260402|10:36:21|S|28.000000|311.220000||
B|BCRX|20260402|10:36:21|S|100.000000|9.200000||
B|ESLT|20260402|10:36:21|S|1.000000|904.500000||
B|GDX|20260402|10:36:21|S|300.000000|95.375000||
B|LUV|20260402|10:36:21|S|100.000000|37.190000||
B|MT|20260402|10:36:21|S|50.000000|53.146400||
B|MU|20260402|10:36:21|S|40.000000|361.900000||
B|ORCL|20260402|10:36:21|S|50.000000|144.980000||
B|QBTS|20260402|10:36:21|S|1.000000|14.002500||
B|QBTS|20260402|10:36:21|S|1.000000|14.012500||
B|QQQ|20260402|10:36:21|S|1.000000|582.750000||
B|RGTI|20260402|10:36:21|S|1.000000|13.792500||
B|RIVN|20260402|10:36:21|S|1100.000000|15.320700||
B|TSLA|20260402|10:36:21|S|100.000000|368.050000||
B|AAPL|20260402|10:36:22|S|394.000000|253.650000||
B|AGQ|20260402|10:36:22|S|100.000000|110.625600||
B|AMZN|20260402|10:36:22|S|1000.000000|210.790000||
B|AVGO|20260402|10:36:22|S|3.000000|311.410000||
B|CCL|20260402|10:36:22|S|100.000000|25.535000||
B|DB|20260402|10:36:22|S|100.000000|29.675000||
B|EAT|20260402|10:36:22|S|10.000000|143.950000||
B|GOOGL|20260402|10:36:22|S|2.000000|296.720000||
B|HL|20260402|10:36:22|S|300.000000|19.110000||
B|IDR|20260402|10:36:22|S|60.000000|34.401200||
B|INDV|20260402|10:36:22|S|100.000000|30.380000||
B|JOBY|20260402|10:36:22|S|100.000000|8.379300||
B|PGY|20260402|10:36:22|S|435.000000|11.799300||
B|QBTS|20260402|10:36:22|S|1.000000|14.012500||
B|SKYQ|20260402|10:36:22|S|210.000000|4.190000||
B|SWMR|20260402|10:36:22|S|30.000000|60.220000||
B|TSLA|20260402|10:36:22|S|58.000000|368.250000||
B|TSLQ|20260402|10:36:22|S|2.000000|24.900000||
B|UNG|20260402|10:36:22|S|386.000000|11.316800||
B|VELO|20260402|10:36:22|S|100.000000|9.890000||
B|VELO|20260402|10:36:22|S|1500.000000|9.920000||
B|AAOI|20260402|10:36:23|S|50.000000|100.740000||
B|AAOI|20260402|10:36:23|S|100.000000|100.700000||
B|AAOI|20260402|10:36:23|S|100.000000|100.750000||
B|DOCN|20260402|10:36:23|S|100.000000|91.280000||
B|DOCN|20260402|10:36:23|S|1000.000000|91.270000||
B|GOOGL|20260402|10:36:23|S|303.000000|296.820000||
B|INTC|20260402|10:36:23|S|100.000000|49.520000||
B|NEM|20260402|10:36:23|S|13.000000|114.880000||
B|NET|20260402|10:36:23|S|2.000000|209.640000||
B|NVDA|20260402|10:36:23|S|10.000000|175.850000||
B|NVDA|20260402|10:36:23|S|100.000000|175.950000||
B|PDD|20260402|10:36:23|S|100.000000|101.080000||
B|SMH|20260402|10:36:23|S|160.000000|390.770000||
B|TSLQ|20260402|10:36:23|S|2.000000|24.880000||
B|UAA|20260402|10:36:23|S|100.000000|5.590000||
B|ZS|20260402|10:36:23|S|4.000000|136.170400||
B|CELH|20260402|10:36:24|S|59.000000|33.775000||
B|CRWD|20260402|10:36:24|S|8.000000|397.360000||
B|EWY|20260402|10:36:24|S|300.000000|122.930000||
B|GEV|20260402|10:36:24|S|18.000000|906.130000||
B|GOOGL|20260402|10:36:24|S|30.000000|296.980000||
B|GOOGL|20260402|10:36:24|S|400.000000|296.930000||
B|IAG|20260402|10:36:24|S|6.000000|19.387400||
B|ISSC|20260402|10:36:24|S|65.000000|22.640000||
B|LUNR|20260402|10:36:24|S|1390.000000|23.570000||
B|META|20260402|10:36:24|S|20.000000|575.650000||
B|NVDA|20260402|10:36:24|S|1.000000|175.935000||
B|PDD|20260402|10:36:24|S|97.000000|101.087600||
B|PDD|20260402|10:36:24|S|100.000000|101.080000||
B|QBTS|20260402|10:36:24|S|1.000000|14.022600||
B|SCO|20260402|10:36:24|S|32.000000|8.560000||
B|SQQQ|20260402|10:36:24|S|54.000000|78.009300||
B|ZTS|20260402|10:36:24|S|200.000000|117.795000||
B|ZTS|20260402|10:36:24|S|200.000000|117.795000||
B|ASTS|20260402|10:36:25|S|22.000000|90.663000||
B|CVE|20260402|10:36:25|S|4.000000|26.195000||
B|DTIL|20260402|10:36:25|S|200.000000|5.935000||
B|DTIL|20260402|10:36:25|S|1650.000000|5.970000||
B|GM|20260402|10:36:25|S|20.000000|72.765600||
B|INTC|20260402|10:36:25|S|100.000000|49.530000||
B|MU|20260402|10:36:25|S|12.000000|362.290000||
B|OXY|20260402|10:36:25|S|155.000000|62.900000||
B|PAYP|20260402|10:36:25|S|100.000000|20.925000||
B|PLTR|20260402|10:36:25|S|25.000000|147.260000||
B|QBTS|20260402|10:36:25|S|1.000000|14.022600||
B|QID|20260402|10:36:25|S|66.000000|22.199300||
B|SOXX|20260402|10:36:25|S|3.000000|337.573700||
B|SPTS|20260402|10:36:25|S|100.000000|29.110000||
B|TSM|20260402|10:36:25|S|100.000000|339.630000||
B|USO|20260402|10:36:25|S|10.000000|133.285000||
B|VOO|20260402|10:36:25|S|110.000000|602.540000||
B|VSA|20260402|10:36:25|S|200.000000|0.749200||
B|WGO|20260402|10:36:25|S|200.000000|29.390000||
B|AAPL|20260402|10:36:26|S|19.000000|253.790000||
B|AAPL|20260402|10:36:26|S|20.000000|253.720000||
B|BFRG|20260402|10:36:26|E|1000.000000|1.400000||
B|BMNR|20260402|10:36:26|S|800.000000|18.885000||
B|DB|20260402|10:36:26|S|100.000000|29.725000||
B|GLD|20260402|10:36:26|S|40.000000|430.590000||
B|LMND|20260402|10:36:26|S|10.000000|60.854800||
B|OHI|20260402|10:36:26|S|82.000000|44.995000||
B|PLTR|20260402|10:36:26|S|1.000000|147.220000||
B|QBTS|20260402|10:36:26|S|1.000000|14.022600||
B|QBTS|20260402|10:36:26|S|1.000000|14.022600||
B|QBTS|20260402|10:36:26|S|1.000000|14.022600||
B|RGTI|20260402|10:36:26|S|1.000000|13.822500||
B|SCO|20260402|10:36:26|S|980.000000|8.590000||
B|SNDK|20260402|10:36:26|S|45.000000|698.980000||
B|TFC|20260402|10:36:26|S|20.000000|46.675000||
B|TOYO|20260402|10:36:26|S|100.000000|8.776600||
B|TOYO|20260402|10:36:26|S|200.000000|8.770000||
B|AMZN|20260402|10:36:27|S|15.000000|210.930000||
B|CSIQ|20260402|10:36:27|S|600.000000|13.620000||
B|GOOG|20260402|10:36:27|S|200.000000|294.750000||
B|GURE|20260402|10:36:27|S|3.000000|7.490000||
B|MU|20260402|10:36:27|S|11.000000|362.210000||
B|MU|20260402|10:36:27|S|100.000000|362.160000||
B|NVDA|20260402|10:36:27|S|50.000000|176.040000||
B|NVDA|20260402|10:36:27|S|750.000000|175.994800||
B|PDD|20260402|10:36:27|S|100.000000|101.140000||
B|PGRO|20260402|10:36:27|S|14.000000|40.680000||
B|PINS|20260402|10:36:27|S|14.000000|18.395000||
B|PINS|20260402|10:36:27|S|100.000000|18.395000||
B|SOXS|20260402|10:36:27|E|492.000000|36.600000||
B|TSLQ|20260402|10:36:27|S|2.000000|24.860000||
B|XTL|20260402|10:36:27|S|30.000000|196.690000||
B|YJUN|20260402|10:36:27|S|10.000000|25.900000||
B|APLD|20260402|10:36:28|S|15.000000|24.700000||
B|CPT|20260402|10:36:28|S|8.000000|99.810000||
B|CRGY|20260402|10:36:28|S|100.000000|13.160000||
B|EWY|20260402|10:36:28|S|17.000000|122.990000||
B|IREN|20260402|10:36:28|S|100.000000|34.525000||
B|MA|20260402|10:36:28|S|12.000000|497.830000||
B|MRVL|20260402|10:36:28|S|5.000000|106.248700||
B|MU|20260402|10:36:28|S|3.000000|362.030000||
B|MU|20260402|10:36:28|S|50.000000|362.070000||
B|MU|20260402|10:36:28|S|50.000000|362.090000||
B|NVDA|20260402|10:36:28|S|5.000000|176.065000||
B|QBTS|20260402|10:36:28|S|1.000000|14.022600||
B|RGTI|20260402|10:36:28|S|1.000000|13.812500||
B|RKLB|20260402|10:36:28|S|11.000000|68.030000||
B|SNDK|20260402|10:36:28|S|100.000000|699.290000||
B|UAA|20260402|10:36:28|S|150.000000|5.595000||
B|UPRO|20260402|10:36:28|S|2.000000|99.261400||
B|USO|20260402|10:36:28|S|10.000000|133.221200||
B|XOP|20260402|10:36:28|S|69.000000|176.774800||
B|XOP|20260402|10:36:28|S|100.000000|176.780000||
B|XOP|20260402|10:36:28|S|1000.000000|176.770000||
B|ASTS|20260402|10:36:29|S|1.000000|90.570000||
B|AXTI|20260402|10:36:29|S|500.000000|48.450000||
B|BRKR|20260402|10:36:29|S|245.000000|37.090000||
B|COKE|20260402|10:36:29|S|100.000000|201.545000||
B|DELL|20260402|10:36:29|S|269.000000|173.150000||
B|ETHA|20260402|10:36:29|S|1.000000|15.590000||
B|FLY|20260402|10:36:29|S|20.000000|31.850000||
B|FXI|20260402|10:36:29|S|4.000000|35.555000||
B|GILT|20260402|10:36:29|S|6.000000|16.330000||
B|GOOG|20260402|10:36:29|S|90.000000|294.730000||
B|INTC|20260402|10:36:29|S|100.000000|49.460000||
B|LLY|20260402|10:36:29|S|4.000000|946.890000||
B|PL|20260402|10:36:29|S|100.000000|35.345000||
B|RKLB|20260402|10:36:29|S|200.000000|68.080000||
B|RKLB|20260402|10:36:29|S|1411.000000|68.100000||
B|RKLB|20260402|10:36:29|S|1500.000000|68.130000||
B|SLV|20260402|10:36:29|S|55.000000|65.865000||
B|TSLA|20260402|10:36:29|S|8.000000|368.415000||
B|TSLA|20260402|10:36:29|S|60.000000|368.400000||
B|Z|20260402|10:36:29|S|100.000000|40.552300||
B|Z|20260402|10:36:29|S|200.000000|41.350000||
B|Z|20260402|10:36:29|S|200.000000|41.350000||
B|CELH|20260402|10:36:30|S|100.000000|33.820000||
B|CHA|20260402|10:36:30|S|20.000000|9.810000||
B|CHA|20260402|10:36:30|S|20.000000|9.810000||
B|CX|20260402|10:36:30|S|100.000000|11.495000||
B|DOW|20260402|10:36:30|S|163.000000|41.160000||
B|DPST|20260402|10:36:30|S|10.000000|99.030000||
B|HLNE|20260402|10:36:30|S|20.000000|94.850000||
B|IBRX|20260402|10:36:30|S|2.000000|7.267100||
B|JPM|20260402|10:36:30|S|9.000000|294.695000||
B|LEN|20260402|10:36:30|S|361.000000|85.870000||
B|NBIS|20260402|10:36:30|S|2.000000|107.240000||
B|NFLX|20260402|10:36:30|S|300.000000|97.130000||
B|NKE|20260402|10:36:30|S|5.000000|43.939300||
B|NKE|20260402|10:36:30|S|180.000000|43.935000||
B|NKE|20260402|10:36:30|S|739.000000|43.935000||
B|PZZA|20260402|10:36:30|S|1500.000000|33.670000||
B|RIVN|20260402|10:36:30|S|5.000000|15.365000||
B|RKLB|20260402|10:36:30|S|100.000000|68.180000||
B|SMTC|20260402|10:36:30|S|2.000000|81.630000||
B|WY|20260402|10:36:30|S|100.000000|24.510000||
B|FLY|20260402|10:36:31|S|100.000000|31.850000||
B|GFI|20260402|10:36:31|S|20.000000|47.780000||
B|GFI|20260402|10:36:31|S|76.000000|47.790000||
B|GLD|20260402|10:36:31|S|80.000000|430.930000||
B|HG|20260402|10:36:31|S|50.000000|30.160000||
B|META|20260402|10:36:31|S|2.000000|576.310000||
B|NVDA|20260402|10:36:31|S|45.000000|176.080000||
B|ORLA|20260402|10:36:31|S|100.000000|17.019100||
B|RKLB|20260402|10:36:31|S|300.000000|68.170000||
B|RZLV|20260402|10:36:31|S|2.000000|3.119400||
B|SDS|20260402|10:36:31|S|8.000000|74.070000||
B|TSLA|20260402|10:36:31|S|100.000000|368.570000||
B|TSMX|20260402|10:36:31|S|10.000000|57.670000||
B|VRT|20260402|10:36:31|S|100.000000|263.805000||
B|WOLF|20260402|10:36:31|S|20.000000|17.392500||
B|AAPL|20260402|10:36:32|S|8.000000|253.870000||
B|COHR|20260402|10:36:32|S|7.000000|259.390000||
B|FCX|20260402|10:36:32|S|100.000000|61.440000||
B|LYFT|20260402|10:36:32|S|17.000000|13.285000||
B|MU|20260402|10:36:32|S|82.000000|362.274600||
B|NFLX|20260402|10:36:32|S|20.000000|97.152500||
B|NVDA|20260402|10:36:32|S|1.000000|176.051200||
B|NVDA|20260402|10:36:32|S|30.000000|176.100000||
B|OWL|20260402|10:36:32|S|303.000000|8.595000||
B|PAAS|20260402|10:36:32|S|100.000000|56.060000||
B|PLTR|20260402|10:36:32|S|85.000000|147.290000||
B|PLTR|20260402|10:36:32|S|175.000000|147.300000||
B|QBTX|20260402|10:36:32|S|40.000000|7.440000||
B|QDEL|20260402|10:36:32|S|196.000000|17.270000||
B|RGTI|20260402|10:36:32|S|1.000000|13.832500||
B|SNDK|20260402|10:36:32|S|6.000000|699.340000||
B|STX|20260402|10:36:32|S|1.000000|423.850000||
B|TSLQ|20260402|10:36:32|S|2.000000|24.840000||
B|TURB|20260402|10:36:32|S|700.000000|2.870000||
B|ZM|20260402|10:36:32|S|1.000000|81.190000||
B|ZM|20260402|10:36:32|S|26.000000|81.190000||
B|ZTS|20260402|10:36:32|S|7.000000|116.965600||
B|ABBV|20260402|10:36:33|S|300.000000|212.420000||
B|BMNR|20260402|10:36:33|S|100.000000|18.925000||
B|BMNR|20260402|10:36:33|S|831.000000|18.925000||
B|CBU|20260402|10:36:33|S|10.000000|59.560000||
B|CBU|20260402|10:36:33|S|20.000000|59.560000||
B|CELH|20260402|10:36:33|S|141.000000|33.820000||
B|CIEN|20260402|10:36:33|S|10.000000|441.460000||
B|EQIX|20260402|10:36:33|S|2.000000|1004.650000||
B|FSLY|20260402|10:36:33|S|22.000000|33.565000||
B|GDXU|20260402|10:36:33|S|100.000000|224.991000||
B|GOVT|20260402|10:36:33|S|58.000000|22.890000||
B|HPQ|20260402|10:36:33|S|127.000000|19.099300||
B|LBRX|20260402|10:36:33|S|100.000000|24.800000||
B|MOH|20260402|10:36:33|S|12.000000|139.020000||
B|MU|20260402|10:36:33|S|38.000000|362.450000||
B|PAGP|20260402|10:36:33|S|100.000000|23.930000||
B|PL|20260402|10:36:33|S|1.000000|35.420000||
B|QBTS|20260402|10:36:33|S|1.000000|14.042500||
B|QQQ|20260402|10:36:33|S|720.000000|583.710000||
B|RDW|20260402|10:36:33|S|50.000000|9.687500||
B|RGTI|20260402|10:36:33|S|1.000000|13.832500||
B|SNDK|20260402|10:36:33|S|30.000000|699.630000||
B|SOXL|20260402|10:36:33|S|744.000000|51.960000||
B|TRI|20260402|10:36:33|S|100.000000|88.970000||
B|UBER|20260402|10:36:33|S|10.000000|71.420000||
B|UMAC|20260402|10:36:33|S|500.000000|13.740000||
B|UPRO|20260402|10:36:33|S|2.000000|99.381700||
B|AMD|20260402|10:36:34|S|5.000000|212.360000||
B|CENX|20260402|10:36:34|S|1.000000|63.880000||
B|COHR|20260402|10:36:34|S|6.000000|259.470000||
B|CRBG|20260402|10:36:34|S|50.000000|23.819100||
B|DELL|20260402|10:36:34|S|100.000000|173.380000||
B|EL|20260402|10:36:34|S|160.000000|68.600000||
B|FCF|20260402|10:36:34|S|20.000000|17.780000||
B|GLD|20260402|10:36:34|S|80.000000|431.010000||
B|GOOG|20260402|10:36:34|S|2.000000|295.010000||
B|INTC|20260402|10:36:34|S|300.000000|49.545000||
B|LVS|20260402|10:36:34|S|40.000000|54.040000||
B|MSFT|20260402|10:36:34|S|4.000000|370.010000||
B|MSTX|20260402|10:36:34|S|400.000000|18.357500||
B|MU|20260402|10:36:34|S|4.000000|362.795500||
B|MU|20260402|10:36:34|S|15.000000|362.730000||
B|NBIS|20260402|10:36:34|S|23.000000|107.290000||
B|NBIS|20260402|10:36:34|S|194.000000|107.296100||
B|QUBT|20260402|10:36:34|S|1.000000|6.662500||
B|SEDG|20260402|10:36:34|S|150.000000|50.480000||
B|UVIX|20260402|10:36:34|S|750.000000|8.380000||
B|VG|20260402|10:36:34|S|50.000000|14.680700||
B|A|20260402|10:36:35|S|10.000000|116.643300||
B|CRCG|20260402|10:36:35|S|200.000000|2.340000||
B|DELL|20260402|10:36:35|S|63.000000|173.350000||
B|DIS|20260402|10:36:35|S|20.000000|96.655000||
B|G|20260402|10:36:35|S|800.000000|38.110000||
B|IDCC|20260402|10:36:35|S|10.000000|315.300000||
B|INTC|20260402|10:36:35|S|25.000000|49.549300||
B|LITE|20260402|10:36:35|S|28.000000|804.950000||
B|LUNR|20260402|10:36:35|S|250.000000|23.580000||
B|MSFT|20260402|10:36:35|S|100.000000|370.040000||
B|MU|20260402|10:36:35|S|1.000000|362.610000||
B|NVDA|20260402|10:36:35|S|160.000000|176.140000||
B|OKLO|20260402|10:36:35|S|1000.000000|48.450000||
B|ORN|20260402|10:36:35|S|75.000000|11.550000||
B|OZK|20260402|10:36:35|S|6.000000|46.420000||
B|QBTS|20260402|10:36:35|S|1.000000|14.052500||
B|QQQ|20260402|10:36:35|S|10.000000|583.900000||
B|SNDK|20260402|10:36:35|S|2.000000|700.490000||
B|SNDK|20260402|10:36:35|S|20.000000|700.490000||
B|SNDK|20260402|10:36:35|S|34.000000|700.480000||
B|SNDK|20260402|10:36:35|S|50.000000|700.490000||
B|STX|20260402|10:36:35|S|1.000000|424.310000||
B|VSS|20260402|10:36:35|S|12.000000|146.990000||
B|ZD|20260402|10:36:35|S|10.000000|43.540000||
B|ASTS|20260402|10:36:36|S|200.000000|90.620000||
B|BOIL|20260402|10:36:36|S|200.000000|14.929300||
B|CVNA|20260402|10:36:36|S|17.000000|314.970000||
B|CVNA|20260402|10:36:36|S|70.000000|314.440000||
B|DOW|20260402|10:36:36|S|30.000000|41.160000||
B|IREX|20260402|10:36:36|S|200.000000|17.720000||
B|MSOS|20260402|10:36:36|S|100.000000|3.700000||
B|MU|20260402|10:36:36|S|7.000000|362.720000||
B|MU|20260402|10:36:36|S|25.000000|362.690000||
B|MU|20260402|10:36:36|S|200.000000|362.714000||
B|NVDA|20260402|10:36:36|S|40.000000|176.129300||
B|OXY|20260402|10:36:36|S|100.000000|62.795000||
B|PLTR|20260402|10:36:36|S|50.000000|147.310000||
B|RBRK|20260402|10:36:36|S|15.000000|51.410000||
B|RGTI|20260402|10:36:36|S|1.000000|13.842500||
B|RGTI|20260402|10:36:36|S|1.000000|13.852500||
B|SNDK|20260402|10:36:36|S|16.000000|700.980000||
B|SNDK|20260402|10:36:36|S|100.000000|700.320000||
B|SOXL|20260402|10:36:36|S|100.000000|51.970000||
B|SOXX|20260402|10:36:36|S|1.000000|338.020000||
B|AAOI|20260402|10:36:37|S|2.000000|100.880000||
B|ARCC|20260402|10:36:37|S|45.000000|17.895000||
B|ARM|20260402|10:36:37|S|6.000000|150.630000||
B|ASIX|20260402|10:36:37|S|101.000000|25.780000||
B|ASTS|20260402|10:36:37|S|17.000000|90.676100||
B|AVGO|20260402|10:36:37|S|20.000000|311.850000||
B|BKE|20260402|10:36:37|S|100.000000|50.350000||
B|BVN|20260402|10:36:37|S|100.000000|37.150000||
B|CLH|20260402|10:36:37|S|16.000000|298.840000||
B|CRCL|20260402|10:36:37|S|100.000000|88.660000||
B|CRWV|20260402|10:36:37|S|20.000000|80.677600||
B|GOOGL|20260402|10:36:37|S|100.000000|297.180000||
B|MU|20260402|10:36:37|S|4.000000|362.700000||
B|MU|20260402|10:36:37|S|28.000000|362.760000||
B|MU|20260402|10:36:37|S|38.000000|362.700000||
B|MU|20260402|10:36:37|S|50.000000|362.692500||
B|NVD|20260402|10:36:37|S|200.000000|7.400000||
B|NVDA|20260402|10:36:37|S|678.000000|176.129300||
B|RKLB|20260402|10:36:37|S|33.000000|68.204500||
B|ROP|20260402|10:36:37|S|0.400000|360.360000||
B|SLV|20260402|10:36:37|S|25.000000|65.940000||
B|SLV|20260402|10:36:37|S|70.000000|65.915000||
B|SPSC|20260402|10:36:37|S|20.000000|56.060000||
B|TSLA|20260402|10:36:37|S|4.000000|368.870000||
B|TSLA|20260402|10:36:37|S|96.000000|368.870000||
B|UVXY|20260402|10:36:37|S|1.000000|50.980000||
B|BAC|20260402|10:36:38|S|300.000000|49.210000||
B|DNLI|20260402|10:36:38|S|20.000000|20.110000||
B|IDCC|20260402|10:36:38|S|20.000000|315.290000||
B|LITE|20260402|10:36:38|S|3.000000|805.610000||
B|LITE|20260402|10:36:38|S|8.000000|805.470000||
B|LITE|20260402|10:36:38|S|292.000000|805.660000||
B|META|20260402|10:36:38|S|80.000000|576.480000||
B|MU|20260402|10:36:38|S|2.000000|362.730000||
B|NBHC|20260402|10:36:38|S|100.000000|39.285000||
B|ORCL|20260402|10:36:38|S|5.000000|145.410000||
B|ORI|20260402|10:36:38|S|9.000000|40.390000||
B|PLTR|20260402|10:36:38|S|10.000000|147.381500||
B|QBTS|20260402|10:36:38|S|100.000000|14.045000||
B|RGTI|20260402|10:36:38|S|1.000000|13.832500||
B|RKLB|20260402|10:36:38|S|100.000000|68.210000||
B|SNDK|20260402|10:36:38|S|6.000000|700.360000||
B|SOFI|20260402|10:36:38|S|3300.000000|15.660400||
B|SOXL|20260402|10:36:38|S|100.000000|52.000000||
B|TEM|20260402|10:36:38|S|203.000000|47.670000||
B|TSLA|20260402|10:36:38|S|100.000000|368.810000||
B|UPRO|20260402|10:36:38|S|1000.000000|99.418100||
B|USAR|20260402|10:36:38|S|100.000000|16.170000||
B|USO|20260402|10:36:38|S|200.000000|132.998600||
B|VRDN|20260402|10:36:38|S|100.000000|19.185000||
B|WMB|20260402|10:36:38|S|16.000000|71.950000||
B|XLE|20260402|10:36:38|S|100.000000|59.165000||
B|BTC|20260402|10:36:39|S|1.000000|29.584800||
B|COIN|20260402|10:36:39|S|41.000000|170.810000||
B|COIN|20260402|10:36:39|S|92.000000|170.860000||
B|DE|20260402|10:36:39|S|20.000000|576.981000||
B|DELL|20260402|10:36:39|S|100.000000|173.320000||
B|GOOGL|20260402|10:36:39|S|8.000000|297.185000||
B|IBIT|20260402|10:36:39|S|100.000000|37.909700||
B|IWM|20260402|10:36:39|S|100.000000|251.160000||
B|KIM|20260402|10:36:39|S|617.000000|22.595000||
B|LITE|20260402|10:36:39|S|12.000000|805.580000||
B|LITE|20260402|10:36:39|S|47.000000|805.571000||
B|MRVL|20260402|10:36:39|S|20.000000|106.471800||
B|MU|20260402|10:36:39|S|53.000000|362.760000||
B|MU|20260402|10:36:39|S|175.000000|362.830000||
B|NVDA|20260402|10:36:39|S|10.000000|176.230000||
B|QUBT|20260402|10:36:39|S|1.000000|6.662500||
B|SCO|20260402|10:36:39|S|80.000000|8.580000||
B|SNDK|20260402|10:36:39|S|100.000000|700.900000||
B|SNDK|20260402|10:36:39|S|100.000000|700.930000||
B|SNDK|20260402|10:36:39|S|500.000000|700.990000||
B|SOUN|20260402|10:36:39|S|35.000000|6.715000||
B|TQQQ|20260402|10:36:39|S|129.000000|43.100000||
B|TQQQ|20260402|10:36:39|S|213.000000|43.099300||
B|TQQQ|20260402|10:36:39|S|2800.000000|43.105000||
B|TSLA|20260402|10:36:39|S|100.000000|368.730000||
B|USO|20260402|10:36:39|S|5.000000|132.938600||
B|ACN|20260402|10:36:40|S|30.000000|199.170000||
B|ACN|20260402|10:36:40|S|40.000000|199.170000||
B|ANET|20260402|10:36:40|S|200.000000|125.945000||
B|APPN|20260402|10:36:40|S|20.000000|23.970000||
B|COHR|20260402|10:36:40|S|1.000000|259.890000||
B|ENB|20260402|10:36:40|S|20.000000|53.845000||
B|EWZ|20260402|10:36:40|S|105.000000|38.670000||
B|ICE|20260402|10:36:40|S|2.000000|163.340000||
B|ICE|20260402|10:36:40|S|30.000000|163.340000||
B|ICE|20260402|10:36:40|S|101.000000|163.340000||
B|ICE|20260402|10:36:40|S|250.000000|163.280000||
B|IONQ|20260402|10:36:40|S|2700.000000|28.710000||
B|IRDM|20260402|10:36:40|S|10.000000|31.980000||
B|MSFT|20260402|10:36:40|S|10.000000|370.200000||
B|MVST|20260402|10:36:40|S|100.000000|1.455000||
B|PL|20260402|10:36:40|S|1610.000000|35.490000||
B|PLTR|20260402|10:36:40|S|502.000000|147.520000||
B|PLTR|20260402|10:36:40|S|2033.000000|147.540000||
B|SCO|20260402|10:36:40|S|1000.000000|8.590000||
B|SNDK|20260402|10:36:40|S|5.000000|701.000000||
B|TSLQ|20260402|10:36:40|S|2.000000|24.800000||
B|TSLQ|20260402|10:36:40|S|2.000000|24.820000||
B|TSLQ|20260402|10:36:40|S|325.000000|24.809800||
B|USO|20260402|10:36:40|S|52.000000|133.051000||
B|USO|20260402|10:36:40|S|200.000000|133.001200||
B|WYNN|20260402|10:36:40|S|2.000000|101.425000||
B|ZS|20260402|10:36:40|S|40.000000|137.960000||
B|AA|20260402|10:36:41|S|50.000000|71.590000||
B|AAOI|20260402|10:36:41|S|100.000000|100.880000||
B|GDXJ|20260402|10:36:41|S|100.000000|123.750000||
B|GOOGL|20260402|10:36:41|S|30.000000|297.260000||
B|INTC|20260402|10:36:41|S|800.000000|49.552800||
B|LAC|20260402|10:36:41|S|1000.000000|4.097500||
B|PLTR|20260402|10:36:41|S|25.000000|147.490000||
B|ROKU|20260402|10:36:41|S|20.000000|97.650000||
B|SNDK|20260402|10:36:41|S|10.000000|701.210000||
B|SOXL|20260402|10:36:41|S|100.000000|52.080000||
B|T|20260402|10:36:41|S|1.000000|28.115000||
B|TQQQ|20260402|10:36:41|S|60.000000|43.165000||
B|UPST|20260402|10:36:41|S|100.000000|25.515000||
B|USO|20260402|10:36:41|S|3.000000|132.903500||
B|UVXY|20260402|10:36:41|S|1.000000|50.980000||
B|VIAV|20260402|10:36:41|S|100.000000|37.090000||
B|VLO|20260402|10:36:41|S|0.400000|243.100000||
B|VXX|20260402|10:36:41|S|250.000000|34.940700||
B|A|20260402|10:36:42|S|4.000000|116.890000||
B|ACN|20260402|10:36:42|S|31.000000|199.110000||
B|AMZN|20260402|10:36:42|S|50.000000|211.260000||
B|BTDR|20260402|10:36:42|S|34.000000|9.370000||
B|CON|20260402|10:36:42|S|20.000000|21.120000||
B|CRCG|20260402|10:36:42|S|1000.000000|2.349800||
B|FLC|20260402|10:36:42|S|200.000000|16.690000||
B|IBB|20260402|10:36:42|S|50.000000|170.630000||
B|KEYS|20260402|10:36:42|S|10.000000|294.370000||
B|MMS|20260402|10:36:42|S|51.000000|63.090000||
B|MUU|20260402|10:36:42|S|100.000000|137.700000||
B|OPEN|20260402|10:36:42|S|1520.000000|4.600000||
B|QUBT|20260402|10:36:42|S|1.000000|6.672500||
B|UAMY|20260402|10:36:42|S|50.000000|8.809400||
B|UEC|20260402|10:36:42|S|100.000000|13.620000||
B|USO|20260402|10:36:42|S|200.000000|133.200000||
B|VTI|20260402|10:36:42|S|1.000000|324.049200||
B|VXX|20260402|10:36:42|S|100.000000|34.940000||
B|VXX|20260402|10:36:42|S|100.000000|34.945000||
B|AMD|20260402|10:36:43|S|20.000000|212.375000||
B|CBC|20260402|10:36:43|S|20.000000|24.310000||
B|CDRE|20260402|10:36:43|S|41.000000|32.540000||
B|DDOG|20260402|10:36:43|S|100.000000|120.610000||
B|DELL|20260402|10:36:43|S|50.000000|173.450000||
B|FLY|20260402|10:36:43|S|30.000000|31.956500||
B|GBCI|20260402|10:36:43|S|100.000000|45.700000||
B|JDST|20260402|10:36:43|S|45.000000|32.368300||
B|LUNR|20260402|10:36:43|S|400.000000|23.620000||
B|MUU|20260402|10:36:43|S|18.000000|137.833500||
B|PAAS|20260402|10:36:43|S|20.000000|56.140000||
B|REMX|20260402|10:36:43|S|22.000000|89.150000||
B|REMX|20260402|10:36:43|S|22.000000|89.161000||
B|REMX|20260402|10:36:43|S|32.000000|89.110000||
B|REMX|20260402|10:36:43|S|66.000000|89.150000||
B|REMX|20260402|10:36:43|S|67.000000|89.110000||
B|REMX|20260402|10:36:43|S|67.000000|89.110000||
B|REMX|20260402|10:36:43|S|200.000000|89.110000||
B|RGTI|20260402|10:36:43|S|1.000000|13.862600||
B|SCO|20260402|10:36:43|S|1000.000000|8.580000||
B|SCO|20260402|10:36:43|S|1000.000000|8.580000||
B|SCO|20260402|10:36:43|S|1000.000000|8.590000||
B|SLV|20260402|10:36:43|S|7.000000|65.965000||
B|SOXL|20260402|10:36:43|E|10.000000|52.150000||
B|SOXL|20260402|10:36:43|S|100.000000|52.140000||
B|SPY|20260402|10:36:43|S|264.000000|656.384200||
B|SRPT|20260402|10:36:43|S|2.000000|22.972200||
B|VRSN|20260402|10:36:43|S|101.000000|258.880000||
B|ZTS|20260402|10:36:43|S|14.000000|117.252500||
B|AERO|20260402|10:36:44|S|100.000000|14.560000||
B|AMD|20260402|10:36:44|S|7.000000|212.380000||
B|ARKX|20260402|10:36:44|S|500.000000|30.450000||
B|IBM|20260402|10:36:44|S|4.000000|247.400000||
B|NVDA|20260402|10:36:44|S|3200.000000|176.260000||
B|PANW|20260402|10:36:44|S|10.000000|161.925000||
B|REMX|20260402|10:36:44|S|22.000000|89.341000||
B|RH|20260402|10:36:44|E|8.000000|115.100000||
B|RKLB|20260402|10:36:44|S|64.000000|68.380000||
B|SCO|20260402|10:36:44|S|1000.000000|8.580000||
B|SCO|20260402|10:36:44|S|1000.000000|8.585000||
B|SNDK|20260402|10:36:44|S|30.000000|701.150000||
B|TEM|20260402|10:36:44|S|75.000000|47.850000||
B|TSLQ|20260402|10:36:44|S|2.000000|24.760000||
B|VEEV|20260402|10:36:44|S|59.000000|176.301000||
B|ZM|20260402|10:36:44|S|100.000000|81.360000||
B|ACN|20260402|10:36:45|S|29.000000|199.650000||
B|ACN|20260402|10:36:45|S|60.000000|199.610000||
B|ALLY|20260402|10:36:45|S|100.000000|40.160000||
B|ARM|20260402|10:36:45|S|6.000000|150.740000||
B|CRCL|20260402|10:36:45|S|2.000000|89.160000||
B|ESTC|20260402|10:36:45|S|200.000000|51.440000||
B|FROG|20260402|10:36:45|S|1.000000|50.610000||
B|IBIT|20260402|10:36:45|S|100.000000|37.930000||
B|META|20260402|10:36:45|S|33.000000|577.310000||
B|MU|20260402|10:36:45|S|4.000000|363.160000||
B|MU|20260402|10:36:45|S|5.000000|362.970000||
B|NVDA|20260402|10:36:45|S|385.000000|176.344500||
B|QQQ|20260402|10:36:45|S|1.000000|584.370000||
B|UAA|20260402|10:36:45|S|100.000000|5.630000||
B|AMZN|20260402|10:36:46|S|10.000000|211.555000||
B|ARM|20260402|10:36:46|S|200.000000|150.820000||
B|BE|20260402|10:36:46|S|78.000000|136.400000||
B|CAKE|20260402|10:36:46|S|61.000000|55.820000||
B|COHR|20260402|10:36:46|S|100.000000|259.940000||
B|CPB|20260402|10:36:46|S|200.000000|22.079300||
B|FDS|20260402|10:36:46|S|10.000000|230.140000||
B|HD|20260402|10:36:46|S|10.000000|325.420000||
B|IDXX|20260402|10:36:46|S|34.000000|570.750000||
B|JD|20260402|10:36:46|S|100.000000|28.735000||
B|MU|20260402|10:36:46|S|100.000000|363.130000||
B|NWE|20260402|10:36:46|S|10.000000|66.890000||
B|OLN|20260402|10:36:46|S|100.000000|29.160000||
B|OXY|20260402|10:36:46|S|264.000000|62.700000||
B|QBTS|20260402|10:36:46|S|1.000000|14.102500||
B|RKLB|20260402|10:36:46|S|17.000000|68.390000||
B|SPY|20260402|10:36:46|S|5.000000|656.772200||
B|TSLQ|20260402|10:36:46|S|2.000000|24.740000||
B|VXX|20260402|10:36:46|S|1.000000|34.818700||
B|ARM|20260402|10:36:47|S|50.000000|150.780000||
B|BEKE|20260402|10:36:47|S|400.000000|14.980000||
B|FSLY|20260402|10:36:47|S|40.000000|33.620000||
B|FSLY|20260402|10:36:47|S|260.000000|33.620000||
B|GAB|20260402|10:36:47|S|300.000000|5.395000||
B|GAB|20260402|10:36:47|S|4000.000000|5.390000||
B|MSTR|20260402|10:36:47|S|20.000000|121.675000||
B|QUBT|20260402|10:36:47|S|1.000000|6.682600||
B|QUBT|20260402|10:36:47|S|1.000000|6.682600||
B|SLB|20260402|10:36:47|S|100.000000|49.562500||
B|SPY|20260402|10:36:47|S|1.000000|656.492900||
B|UGRO|20260402|10:36:47|S|6.000000|19.980000||
B|VRTX|20260402|10:36:47|S|0.728000|446.710000||
B|ALB|20260402|10:36:48|S|11.000000|183.181000||
B|AXTI|20260402|10:36:48|S|51.000000|48.730000||
B|CE|20260402|10:36:48|S|100.000000|64.200000||
B|EWY|20260402|10:36:48|S|94.000000|123.400000||
B|FTI|20260402|10:36:48|S|100.000000|70.450000||
B|LOW|20260402|10:36:48|S|20.000000|234.350000||
B|MRNA|20260402|10:36:48|S|100.000000|50.280000||
B|MUU|20260402|10:36:48|S|6.000000|137.850000||
B|NAVN|20260402|10:36:48|S|100.000000|12.570000||
B|ORCL|20260402|10:36:48|S|2.000000|145.670000||
B|OXY|20260402|10:36:48|S|32.000000|62.696500||
B|RCAT|20260402|10:36:48|S|10.000000|12.850000||
B|RGTI|20260402|10:36:48|S|1.000000|13.862600||
B|SNDK|20260402|10:36:48|S|4.000000|701.991000||
B|SNDK|20260402|10:36:48|S|16.000000|701.990000||
B|SQQQ|20260402|10:36:48|S|50.000000|77.500000||
B|XOM|20260402|10:36:48|S|10.000000|159.930000||
B|AMD|20260402|10:36:49|S|4.000000|212.411900||
B|AMD|20260402|10:36:49|S|150.000000|212.410000||
B|BDRX|20260402|10:36:49|S|400.000000|0.946200||
B|CALM|20260402|10:36:49|S|31.000000|78.822300||
B|CEG|20260402|10:36:49|S|7.000000|273.930000||
B|CRWV|20260402|10:36:49|S|100.000000|80.800000||
B|CRWV|20260402|10:36:49|S|200.000000|80.830000||
B|FLY|20260402|10:36:49|S|100.000000|31.950000||
B|GRAB|20260402|10:36:49|S|22.000000|3.690000||
B|META|20260402|10:36:49|S|1.000000|577.290000||
B|NBIS|20260402|10:36:49|S|100.000000|107.385000||
B|NVDA|20260402|10:36:49|S|7.000000|176.297400||
B|NVDA|20260402|10:36:49|S|100.000000|176.298100||
B|PL|20260402|10:36:49|S|100.000000|35.480000||
B|SCHF|20260402|10:36:49|S|20.000000|25.010000||
B|SCO|20260402|10:36:49|S|500.000000|8.570000||
B|SLN|20260402|10:36:49|S|700.000000|5.740000||
B|SNDK|20260402|10:36:49|S|10.000000|701.990000||
B|STLA|20260402|10:36:49|S|262.000000|7.565000||
B|TQQQ|20260402|10:36:49|S|50.000000|43.175000||
B|TQQQ|20260402|10:36:49|S|55.000000|43.189300||
B|VXX|20260402|10:36:49|S|50.000000|34.880700||
B|AMD|20260402|10:36:50|S|30.000000|212.410000||
B|AOS|20260402|10:36:50|S|100.000000|65.160000||
B|APLD|20260402|10:36:50|S|10.000000|24.780000||
B|CALM|20260402|10:36:50|S|31.000000|78.822300||
B|DELL|20260402|10:36:50|S|20.000000|173.561000||
B|DG|20260402|10:36:50|S|200.000000|118.730000||
B|EEM|20260402|10:36:50|S|1100.000000|56.820000||
B|FLY|20260402|10:36:50|S|10.000000|31.950000||
B|GOOG|20260402|10:36:50|S|5.000000|295.200000||
B|HOOD|20260402|10:36:50|S|72.000000|69.650000||
B|IBKR|20260402|10:36:50|S|10.000000|68.490000||
B|INTC|20260402|10:36:50|S|200.000000|49.560700||
B|LCID|20260402|10:36:50|S|100.000000|9.780000||
B|MU|20260402|10:36:50|S|25.000000|363.080000||
B|MUU|20260402|10:36:50|S|84.000000|137.820000||
B|NBIS|20260402|10:36:50|S|100.000000|107.460000||
B|NBIS|20260402|10:36:50|S|500.000000|107.460000||
B|NVDA|20260402|10:36:50|S|200.000000|176.275400||
B|RGTI|20260402|10:36:50|S|1.000000|13.852500||
B|RGTI|20260402|10:36:50|S|100.000000|13.869300||
B|SNDK|20260402|10:36:50|S|10.000000|701.890000||
B|TQQQ|20260402|10:36:50|S|100.000000|43.190700||
B|TSM|20260402|10:36:50|S|15.000000|340.610000||
B|TSM|20260402|10:36:50|S|100.000000|340.530000||
B|VIRT|20260402|10:36:50|S|4.000000|44.990000||
B|AIRR|20260402|10:36:51|S|11.000000|114.320000||
B|BA|20260402|10:36:51|S|157.000000|206.780000||
B|CNX|20260402|10:36:51|S|100.000000|37.985000||
B|COIN|20260402|10:36:51|S|369.000000|171.180000||
B|COIN|20260402|10:36:51|S|571.000000|171.200000||
B|CVNA|20260402|10:36:51|S|3.000000|315.610000||
B|CVNA|20260402|10:36:51|S|27.000000|315.680000||
B|IBKR|20260402|10:36:51|S|100.000000|68.500000||
B|ICE|20260402|10:36:51|S|2.000000|163.500000||
B|LLY|20260402|10:36:51|S|2.000000|946.481000||
B|MSFT|20260402|10:36:51|S|2.000000|370.260000||
B|MSTR|20260402|10:36:51|S|20.000000|121.590000||
B|PL|20260402|10:36:51|S|400.000000|35.490000||
B|PLTR|20260402|10:36:51|S|200.000000|147.460000||
B|SMR|20260402|10:36:51|S|100.000000|10.245000||
B|SNDK|20260402|10:36:51|S|6.000000|701.400000||
B|TSLA|20260402|10:36:51|S|1381.000000|369.120000||
B|TURB|20260402|10:36:51|S|40.000000|2.905000||
B|USO|20260402|10:36:51|S|100.000000|133.360000||
B|USO|20260402|10:36:51|S|2000.000000|133.260000||
B|VG|20260402|10:36:51|S|110.000000|14.622400||
B|AMD|20260402|10:36:52|S|900.000000|212.280000||
B|AMKR|20260402|10:36:52|S|27.000000|47.070000||
B|APO|20260402|10:36:52|S|6.000000|108.540000||
B|APO|20260402|10:36:52|S|22.000000|108.460000||
B|ARES|20260402|10:36:52|S|100.000000|105.330000||
B|ASTS|20260402|10:36:52|S|11.000000|90.680000||
B|AVGO|20260402|10:36:52|S|12.000000|312.140000||
B|AVGO|20260402|10:36:52|S|13.000000|312.140000||
B|BKE|20260402|10:36:52|S|200.000000|50.520000||
B|COIN|20260402|10:36:52|S|20.000000|171.080000||
B|COIN|20260402|10:36:52|S|320.000000|171.140000||
B|HOOD|20260402|10:36:52|S|100.000000|69.620000||
B|IGV|20260402|10:36:52|S|1800.000000|80.251000||
B|MSFT|20260402|10:36:52|S|12.000000|370.170000||
B|MSFT|20260402|10:36:52|S|50.000000|370.130000||
B|NAVN|20260402|10:36:52|S|214.000000|12.580000||
B|NAVN|20260402|10:36:52|S|400.000000|12.550000||
B|NFLX|20260402|10:36:52|S|10.000000|97.165000||
B|NOW|20260402|10:36:52|S|200.000000|102.635000||
B|NUGT|20260402|10:36:52|S|29.000000|203.850000||
B|NVDA|20260402|10:36:52|S|18.000000|176.249000||
B|ONDS|20260402|10:36:52|S|100.000000|9.270000||
B|PSEC|20260402|10:36:52|S|100.000000|2.605000||
B|PW|20260402|10:36:52|S|4.000000|0.790000||
B|SELX|20260402|10:36:52|S|220.000000|0.506700||
B|SNDK|20260402|10:36:52|S|3.000000|701.900000||
B|SNDK|20260402|10:36:52|S|12.000000|701.390000||
B|SOXX|20260402|10:36:52|S|684.000000|338.400000||
B|TSM|20260402|10:36:52|S|5.000000|340.613300||
B|VOYA|20260402|10:36:52|S|20.000000|67.480000||
B|WDC|20260402|10:36:52|S|30.000000|291.220000||
B|AAOI|20260402|10:36:53|S|70.000000|101.150000||
B|APTV|20260402|10:36:53|S|50.000000|61.640000||
B|ARES|20260402|10:36:53|S|75.000000|105.340000||
B|CHA|20260402|10:36:53|S|82.000000|9.850000||
B|CLS|20260402|10:36:53|S|80.000000|294.220000||
B|DAVE|20260402|10:36:53|S|30.000000|175.370000||
B|FND|20260402|10:36:53|S|2.000000|49.625000||
B|GLW|20260402|10:36:53|S|500.000000|146.440000||
B|LITE|20260402|10:36:53|S|1.000000|804.970000||
B|META|20260402|10:36:53|S|2.000000|577.040000||
B|MU|20260402|10:36:53|S|13.000000|362.970000||
B|MU|20260402|10:36:53|S|175.000000|363.010000||
B|MU|20260402|10:36:53|S|1000.000000|363.170000||
B|NKE|20260402|10:36:53|S|20.000000|43.995000||
B|NOK|20260402|10:36:53|S|500.000000|8.465000||
B|NVDA|20260402|10:36:53|S|142.000000|176.159200||
B|SCHW|20260402|10:36:53|S|200.000000|93.778600||
B|SNXX|20260402|10:36:53|S|15.000000|44.180000||
B|TILE|20260402|10:36:53|S|1.000000|25.580000||
B|TQQQ|20260402|10:36:53|S|90.000000|43.135000||
B|TT|20260402|10:36:53|S|6.000000|433.792500||
B|USO|20260402|10:36:53|S|25.000000|133.355000||
B|VIAV|20260402|10:36:53|S|100.000000|37.070000||
B|VIAV|20260402|10:36:53|S|400.000000|37.070000||
B|YINN|20260402|10:36:53|S|500.000000|31.975000||
B|AMD|20260402|10:36:54|S|41.000000|212.250000||
B|APLS|20260402|10:36:54|S|36.000000|40.435000||
B|APLS|20260402|10:36:54|S|37.000000|40.435000||
B|ASTS|20260402|10:36:54|S|799.000000|90.560000||
B|BTQ|20260402|10:36:54|S|10.000000|2.520000||
B|DNUT|20260402|10:36:54|S|20.000000|3.400000||
B|EL|20260402|10:36:54|S|17.000000|68.800000||
B|LBRDK|20260402|10:36:54|S|100.000000|50.665000||
B|LITX|20260402|10:36:54|S|100.000000|38.120000||
B|LITX|20260402|10:36:54|S|200.000000|38.140000||
B|MSTU|20260402|10:36:54|S|100.000000|3.997500||
B|MUU|20260402|10:36:54|S|100.000000|137.750000||
B|MUU|20260402|10:36:54|S|100.000000|137.960000||
B|NVDA|20260402|10:36:54|S|100.000000|176.215000||
B|NVDA|20260402|10:36:54|S|100.000000|176.227100||
B|OKLO|20260402|10:36:54|S|4.000000|48.470000||
B|PLTR|20260402|10:36:54|S|45.000000|147.430000||
B|PLTR|20260402|10:36:54|S|255.000000|147.420000||
B|PLTR|20260402|10:36:54|S|341.000000|147.437000||
B|QQQ|20260402|10:36:54|S|280.000000|584.130000||
B|RDDT|20260402|10:36:54|S|20.000000|136.060000||
B|RGA|20260402|10:36:54|S|10.000000|206.600000||
B|AMD|20260402|10:36:55|S|46.000000|212.350000||
B|COIN|20260402|10:36:55|S|50.000000|171.210000||
B|COP|20260402|10:36:55|S|1.000000|129.705000||
B|IBIT|20260402|10:36:55|S|100.000000|37.889700||
B|LOVE|20260402|10:36:55|S|100.000000|14.550000||
B|PL|20260402|10:36:55|S|100.000000|35.480000||
B|PONY|20260402|10:36:55|S|5.000000|9.100000||
B|QYLD|20260402|10:36:55|S|1.000000|17.270000||
B|SHAK|20260402|10:36:55|S|10.000000|90.450000||
B|SKE|20260402|10:36:55|S|20.000000|31.370000||
B|USO|20260402|10:36:55|S|50.000000|133.440000||
B|VELO|20260402|10:36:55|S|100.000000|9.940000||
B|Z|20260402|10:36:55|S|100.000000|41.680000||
B|AMD|20260402|10:36:56|S|96.000000|212.270000||
B|ARES|20260402|10:36:56|S|19.000000|105.440000||
B|AVGO|20260402|10:36:56|S|93.000000|312.065000||
B|BE|20260402|10:36:56|S|44.000000|135.840000||
B|BE|20260402|10:36:56|S|100.000000|135.810000||
B|BIL|20260402|10:36:56|S|9.000000|91.429500||
B|GIL|20260402|10:36:56|S|100.000000|55.190000||
B|MU|20260402|10:36:56|S|16.000000|363.323400||
B|NVO|20260402|10:36:56|S|156.000000|36.587300||
B|SNDK|20260402|10:36:56|S|25.000000|701.010000||
B|TSLA|20260402|10:36:56|S|1.000000|368.815000||
B|AAPL|20260402|10:36:57|S|10.000000|253.881700||
B|AEHR|20260402|10:36:57|S|85.000000|41.560000||
B|AVGO|20260402|10:36:57|S|4.000000|312.120000||
B|AVGO|20260402|10:36:57|S|100.000000|312.110000||
B|CPRI|20260402|10:36:57|S|10.000000|17.870000||
B|DD|20260402|10:36:57|S|200.000000|45.995000||
B|DXYZ|20260402|10:36:57|S|50.000000|28.210000||
B|HOOD|20260402|10:36:57|S|125.000000|69.560000||
B|HOOD|20260402|10:36:57|S|179.000000|69.560000||
B|LITE|20260402|10:36:57|S|1.000000|803.990000||
B|NBIS|20260402|10:36:57|S|30.000000|107.465300||
B|NVDA|20260402|10:36:57|S|10.000000|176.155000||
B|NVDA|20260402|10:36:57|S|100.000000|176.140000||
B|OMC|20260402|10:36:57|S|100.000000|75.645000||
B|QBTS|20260402|10:36:57|S|1.000000|14.062500||
B|RZLV|20260402|10:36:57|S|50.000000|3.135000||
B|SCO|20260402|10:36:57|S|100.000000|8.570000||
B|SNDK|20260402|10:36:57|S|2.000000|701.390000||
B|SNDK|20260402|10:36:57|S|6.000000|701.065000||
B|SNDK|20260402|10:36:57|S|50.000000|701.060000||
B|SNDK|20260402|10:36:57|S|50.000000|701.100000||
B|SOXX|20260402|10:36:57|S|32.000000|338.408100||
B|SOXX|20260402|10:36:57|S|118.000000|338.410000||
B|USAR|20260402|10:36:57|S|12.000000|16.185000||
B|VTIP|20260402|10:36:57|S|46.000000|49.979300||
B|AEHR|20260402|10:36:58|S|100.000000|41.740000||
B|ARES|20260402|10:36:58|S|20.000000|105.690000||
B|ARES|20260402|10:36:58|S|220.000000|105.690000||
B|CAMT|20260402|10:36:58|S|24.000000|159.450000||
B|CIEN|20260402|10:36:58|S|100.000000|442.063500||
B|COHR|20260402|10:36:58|S|23.000000|259.970000||
B|COHR|20260402|10:36:58|S|77.000000|259.870000||
B|DBVT|20260402|10:36:58|S|20.000000|21.050000||
B|FLY|20260402|10:36:58|S|600.000000|31.920000||
B|IMKTA|20260402|10:36:58|S|10.000000|91.195000||
B|KNF|20260402|10:36:58|S|20.000000|81.290000||
B|LUNR|20260402|10:36:58|S|100.000000|23.617700||
B|MCO|20260402|10:36:58|S|2.000000|442.740000||
B|MSFT|20260402|10:36:58|S|40.000000|370.120000||
B|MSFT|20260402|10:36:58|S|70.000000|370.120000||
B|MSFT|20260402|10:36:58|S|80.000000|370.070000||
B|MU|20260402|10:36:58|S|30.000000|363.325300||
B|MU|20260402|10:36:58|S|113.000000|363.420000||
B|MU|20260402|10:36:58|S|121.000000|363.350000||
B|NVDA|20260402|10:36:58|S|200.000000|176.140000||
B|PLTR|20260402|10:36:58|S|100.000000|147.415000||
B|QBTS|20260402|10:36:58|S|1.000000|14.062500||
B|QBTS|20260402|10:36:58|S|4.000000|14.060700||
B|SATS|20260402|10:36:58|S|3.000000|125.260000||
B|SMR|20260402|10:36:58|S|2.000000|10.239900||
B|TSLA|20260402|10:36:58|S|5.000000|368.900000||
B|TSM|20260402|10:36:58|S|10.000000|340.340000||
B|AAPL|20260402|10:36:59|S|33.000000|253.945000||
B|AMD|20260402|10:36:59|S|30.000000|212.380000||
B|AMD|20260402|10:36:59|S|30.000000|212.390000||
B|AMD|20260402|10:36:59|S|50.000000|212.212400||
B|AMD|20260402|10:36:59|S|800.000000|212.360000||
B|BITU|20260402|10:36:59|S|1000.000000|11.280000||
B|COHR|20260402|10:36:59|S|23.000000|260.020000||
B|ETHU|20260402|10:36:59|E|1.000000|21.590000||
B|KOSS|20260402|10:36:59|S|119.000000|3.715000||
B|META|20260402|10:36:59|S|25.000000|577.280000||
B|MU|20260402|10:36:59|S|15.000000|363.695000||
B|NVDA|20260402|10:36:59|S|46.000000|176.225300||
B|SNXX|20260402|10:36:59|S|100.000000|44.170000||
B|TQQQ|20260402|10:36:59|S|110.000000|43.175000||
B|TSLA|20260402|10:36:59|S|50.000000|369.020000||
B|U|20260402|10:36:59|S|19.000000|22.470000||
B|USO|20260402|10:36:59|S|320.000000|133.320000||
B|ZTS|20260402|10:36:59|S|5.000000|117.245900||
B|AUR|20260402|10:37:00|S|5.000000|4.205000||
B|BMNU|20260402|10:37:00|S|1815.000000|1.615000||
B|CIEN|20260402|10:37:00|S|50.000000|441.680000||
B|FIG|20260402|10:37:00|S|10.000000|21.150000||
B|GDXU|20260402|10:37:00|S|100.000000|224.810000||
B|HDB|20260402|10:37:00|S|20.000000|25.145000||
B|KOSS|20260402|10:37:00|S|18.000000|3.820000||
B|LRCX|20260402|10:37:00|S|16.000000|220.475000||
B|MU|20260402|10:37:00|S|2.000000|363.240000||
B|MU|20260402|10:37:00|S|20.000000|363.620000||
B|MU|20260402|10:37:00|S|25.000000|363.340000||
B|MU|20260402|10:37:00|S|46.000000|363.220000||
B|NU|20260402|10:37:00|S|3.000000|14.409300||
B|NVDA|20260402|10:37:00|S|108.000000|176.207000||
B|SHOP|20260402|10:37:00|S|150.000000|118.870000||
B|TEM|20260402|10:37:00|S|406.000000|47.800000||
B|UA|20260402|10:37:00|S|500.000000|5.520000||
B|AAOI|20260402|10:37:01|S|10.000000|100.860000||
B|APP|20260402|10:37:01|S|20.000000|389.630000||
B|CIEN|20260402|10:37:01|S|20.000000|441.560000||
B|DAL|20260402|10:37:01|S|2.000000|66.730000||
B|GOVT|20260402|10:37:01|S|48.000000|22.890000||
B|ILMN|20260402|10:37:01|S|10.000000|129.370000||
B|INTC|20260402|10:37:01|S|28.000000|49.495000||
B|MET|20260402|10:37:01|S|20.000000|71.120000||
B|MRVL|20260402|10:37:01|S|7.000000|106.410000||
B|NVDA|20260402|10:37:01|S|10.000000|176.180000||
B|NVDA|20260402|10:37:01|S|100.000000|176.160000||
B|OXY|20260402|10:37:01|S|7.000000|62.657000||
B|QQQ|20260402|10:37:01|S|20.000000|584.090000||
B|ROL|20260402|10:37:01|S|250.000000|54.190000||
B|SPXU|20260402|10:37:01|S|5.000000|55.265200||
B|SSTK|20260402|10:37:01|S|79.000000|16.690000||
B|USO|20260402|10:37:01|S|120.000000|133.150000||
B|VCTR|20260402|10:37:01|S|100.000000|64.570000||
B|AAOI|20260402|10:37:02|S|30.000000|100.860000||
B|AAPL|20260402|10:37:02|S|20.000000|253.940000||
B|AMZN|20260402|10:37:02|S|208.000000|211.420000||
B|AMZN|20260402|10:37:02|S|962.000000|211.410000||
B|APD|20260402|10:37:02|S|40.000000|295.590000||
B|ASTS|20260402|10:37:02|S|3.000000|90.770000||
B|DD|20260402|10:37:02|S|120.000000|46.011200||
B|EWY|20260402|10:37:02|S|300.000000|123.556400||
B|EWY|20260402|10:37:02|S|1000.000000|123.550000||
B|FLY|20260402|10:37:02|S|100.000000|31.960000||
B|GDXU|20260402|10:37:02|S|58.000000|224.450000||
B|GOOGL|20260402|10:37:02|S|1149.000000|297.190000||
B|HOOD|20260402|10:37:02|S|20.000000|69.650000||
B|META|20260402|10:37:02|S|542.000000|576.880000||
B|MU|20260402|10:37:02|S|4.000000|363.690000||
B|NBIS|20260402|10:37:02|S|300.000000|107.540000||
B|NOW|20260402|10:37:02|S|40.000000|102.690000||
B|NVDA|20260402|10:37:02|S|30.000000|176.160000||
B|NVDA|20260402|10:37:02|S|38.000000|176.230000||
B|NVDA|20260402|10:37:02|S|113.000000|176.230000||
B|PLTR|20260402|10:37:02|S|600.000000|147.535000||
B|SKYQ|20260402|10:37:02|S|200.000000|4.060000||
B|SNDK|20260402|10:37:02|S|82.000000|701.190000||
B|TQQQ|20260402|10:37:02|S|50.000000|43.190700||
B|TSM|20260402|10:37:02|S|100.000000|340.390000||
B|USO|20260402|10:37:02|S|16.000000|133.131000||
B|USO|20260402|10:37:02|S|60.000000|133.221400||
B|V|20260402|10:37:02|S|1.000000|301.394800||
B|ZM|20260402|10:37:02|S|100.000000|81.380000||
B|CORT|20260402|10:37:03|S|81.000000|42.630000||
B|CVNA|20260402|10:37:03|S|50.000000|315.190000||
B|DOCN|20260402|10:37:03|S|3.000000|91.090000||
B|KYTX|20260402|10:37:03|S|100.000000|9.160000||
B|LITE|20260402|10:37:03|S|57.000000|804.270000||
B|LMT|20260402|10:37:03|S|563.000000|623.800000||
B|LMT|20260402|10:37:03|S|1469.000000|623.770000||
B|MSM|20260402|10:37:03|S|20.000000|93.720000||
B|MU|20260402|10:37:03|S|34.000000|363.740000||
B|NEBX|20260402|10:37:03|S|30.000000|34.480000||
B|NVDA|20260402|10:37:03|S|100.000000|176.175000||
B|RKLB|20260402|10:37:03|S|200.000000|68.330000||
B|SCHD|20260402|10:37:03|S|17.000000|30.570000||
B|SGML|20260402|10:37:03|S|76.000000|13.933400||
B|TPL|20260402|10:37:03|S|4.000000|445.850000||
B|TQQQ|20260402|10:37:03|S|500.000000|43.200000||
B|AMD|20260402|10:37:04|S|25.000000|212.360000||
B|AVGO|20260402|10:37:04|S|500.000000|312.210000||
B|CCI|20260402|10:37:04|S|30.000000|81.160000||
B|CHWY|20260402|10:37:04|S|1.000000|27.355000||
B|CVX|20260402|10:37:04|S|32.000000|199.200000||
B|GOOG|20260402|10:37:04|S|50.000000|294.975000||
B|GV|20260402|10:37:04|E|1300.000000|0.587200||
B|LITE|20260402|10:37:04|S|49.000000|804.990000||
B|META|20260402|10:37:04|S|17.000000|576.800000||
B|MSTR|20260402|10:37:04|S|2.000000|121.500000||
B|MU|20260402|10:37:04|S|149.000000|363.560000||
B|QBTS|20260402|10:37:04|S|1.000000|14.072500||
B|SNDK|20260402|10:37:04|S|1.000000|701.260000||
B|UVXY|20260402|10:37:04|S|1.000000|50.750000||
B|YSS|20260402|10:37:04|S|100.000000|25.440000||
B|AAL|20260402|10:37:05|S|3.000000|10.767200||
B|AFRM|20260402|10:37:05|S|100.000000|45.470000||
B|BATRK|20260402|10:37:05|S|10.000000|42.585000||
B|CUK|20260402|10:37:05|S|30.000000|25.795000||
B|EQ|20260402|10:37:05|S|1.000000|1.980000||
B|GME|20260402|10:37:05|S|100.000000|23.250000||
B|HOOD|20260402|10:37:05|S|38.000000|69.690000||
B|LITE|20260402|10:37:05|S|20.000000|805.190000||
B|LMT|20260402|10:37:05|S|80.000000|624.780000||
B|LMT|20260402|10:37:05|S|600.000000|624.160000||
B|MU|20260402|10:37:05|S|1.000000|363.370000||
B|OXY|20260402|10:37:05|S|21.000000|62.625000||
B|QBTS|20260402|10:37:05|S|1.000000|14.082500||
B|RBRK|20260402|10:37:05|S|80.000000|51.640000||
B|RBRK|20260402|10:37:05|S|254.000000|51.660000||
B|SNDK|20260402|10:37:05|S|46.000000|701.410000||
B|SNXX|20260402|10:37:05|S|100.000000|44.130000||
B|TQQQ|20260402|10:37:05|S|100.000000|43.170000||
B|TTE|20260402|10:37:05|S|100.000000|91.280000||
B|UBER|20260402|10:37:05|S|1410.000000|71.570000||
B|VRT|20260402|10:37:05|S|40.000000|264.200000||
B|AEM|20260402|10:37:06|S|10.000000|210.480000||
B|AWK|20260402|10:37:06|S|12.000000|138.390000||
B|BA|20260402|10:37:06|S|5.000000|206.720000||
B|BA|20260402|10:37:06|S|18.000000|206.720000||
B|BA|20260402|10:37:06|S|82.000000|206.720000||
B|CIEN|20260402|10:37:06|S|25.000000|442.055000||
B|EWT|20260402|10:37:06|S|1400.000000|70.750000||
B|GLD|20260402|10:37:06|S|40.000000|430.310000||
B|IAUX|20260402|10:37:06|S|20.000000|1.625000||
B|MSFT|20260402|10:37:06|S|40.000000|370.000000||
B|MSFT|20260402|10:37:06|S|100.000000|370.030000||
B|MU|20260402|10:37:06|S|7.000000|363.370000||
B|MU|20260402|10:37:06|S|8.000000|363.320000||
B|MU|20260402|10:37:06|S|16.000000|363.170000||
B|PENG|20260402|10:37:06|S|100.000000|20.595000||
B|RGTI|20260402|10:37:06|S|100.000000|13.880000||
B|TEAM|20260402|10:37:06|S|242.000000|68.880000||
B|TSEM|20260402|10:37:06|S|247.000000|196.410000||
B|UAL|20260402|10:37:06|S|581.000000|92.490000||
B|VSA|20260402|10:37:06|S|300.000000|0.744300||
B|WPM|20260402|10:37:06|S|100.000000|136.950000||
B|AAPL|20260402|10:37:07|S|20.000000|253.840000||
B|BATL|20260402|10:37:07|S|300.000000|4.495000||
B|BMNU|20260402|10:37:07|S|1710.000000|1.619700||
B|COIN|20260402|10:37:07|S|650.000000|171.185000||
B|LRCX|20260402|10:37:07|S|1.000000|220.530000||
B|MRVL|20260402|10:37:07|S|40.000000|106.470000||
B|MVST|20260402|10:37:07|S|100.000000|1.465000||
B|NKE|20260402|10:37:07|S|8.000000|44.055000||
B|NVDA|20260402|10:37:07|S|1.000000|176.080000||
B|OKLO|20260402|10:37:07|S|3.000000|48.500000||
B|SEI|20260402|10:37:07|S|50.000000|57.060000||
B|SPXL|20260402|10:37:07|S|109.000000|189.577700||
B|STIP|20260402|10:37:07|S|19.000000|103.320000||
B|TGS|20260402|10:37:07|S|10.000000|34.950000||
B|TLH|20260402|10:37:07|S|100.000000|100.800000||
B|TSLA|20260402|10:37:07|S|20.000000|368.920000||
B|USO|20260402|10:37:07|S|50.000000|133.248000||
B|AAPL|20260402|10:37:08|S|80.000000|253.785000||
B|CRWV|20260402|10:37:08|S|20.000000|80.870000||
B|GLNG|20260402|10:37:08|S|110.000000|54.750000||
B|IBIT|20260402|10:37:08|S|1.000000|37.880000||
B|LIDR|20260402|10:37:08|S|3826.000000|1.895000||
B|LITX|20260402|10:37:08|S|11.000000|38.130000||
B|META|20260402|10:37:08|S|40.000000|576.410000||
B|QBTS|20260402|10:37:08|S|1.000000|14.072500||
B|BBAI|20260402|10:37:09|S|1800.000000|3.560000||
B|CIEN|20260402|10:37:09|S|1.000000|441.930000||
B|FSLY|20260402|10:37:09|S|50.000000|33.550000||
B|GLXY|20260402|10:37:09|S|10.000000|17.526500||
B|GTY|20260402|10:37:09|S|150.000000|32.375000||
B|IONQ|20260402|10:37:09|S|500.000000|28.719100||
B|JD|20260402|10:37:09|S|160.000000|28.690000||
B|JD|20260402|10:37:09|S|240.000000|28.690500||
B|NBIS|20260402|10:37:09|S|12.000000|107.340000||
B|NFLX|20260402|10:37:09|S|10.000000|97.115000||
B|NTRSO|20260402|10:37:09|S|100.000000|18.850000||
B|ORCL|20260402|10:37:09|S|10.000000|145.440000||
B|RKLB|20260402|10:37:09|S|20.000000|68.510000||
B|SIRI|20260402|10:37:09|S|273.000000|23.795000||
B|TSLA|20260402|10:37:09|S|30.000000|368.820000||
B|AKAM|20260402|10:37:10|S|10.000000|116.890000||
B|AVGO|20260402|10:37:10|S|2.000000|312.160000||
B|BOXX|20260402|10:37:10|S|10.000000|116.240000||
B|FJET|20260402|10:37:10|S|100.000000|6.845000||
B|GRAB|20260402|10:37:10|S|15.000000|3.690000||
B|HIMS|20260402|10:37:10|S|300.000000|19.390000||
B|HOG|20260402|10:37:10|S|100.000000|20.490000||
B|HOG|20260402|10:37:10|S|100.000000|20.490000||
B|KORU|20260402|10:37:10|S|25.000000|289.330000||
B|KOSS|20260402|10:37:10|S|119.000000|3.700000||
B|MU|20260402|10:37:10|S|62.000000|363.100000||
B|MU|20260402|10:37:10|S|125.000000|363.440000||
B|MU|20260402|10:37:10|S|390.000000|363.180000||
B|RCAT|20260402|10:37:10|S|20.000000|12.842300||
B|REX|20260402|10:37:10|S|2.000000|45.320000||
B|SOXL|20260402|10:37:10|S|153.000000|52.160000||
B|TQQQ|20260402|10:37:10|S|14.000000|43.129600||
B|USAR|20260402|10:37:10|S|100.000000|16.165000||
B|ZS|20260402|10:37:10|S|120.000000|138.070000||
B|AAPL|20260402|10:37:11|S|200.000000|253.990000||
B|CEG|20260402|10:37:11|S|25.000000|273.710000||
B|HIMS|20260402|10:37:11|S|250.000000|19.385000||
B|INTC|20260402|10:37:11|S|30.000000|49.535000||
B|KKR|20260402|10:37:11|S|8.000000|93.000000||
B|MOD|20260402|10:37:11|S|80.000000|221.350000||
B|NVDA|20260402|10:37:11|S|30.000000|176.175000||
B|PL|20260402|10:37:11|S|492.000000|35.487400||
B|PSMO|20260402|10:37:11|S|10.000000|30.390000||
B|QQQ|20260402|10:37:11|S|38.000000|584.300000||
B|RCL|20260402|10:37:11|S|72.000000|276.990000||
B|REX|20260402|10:37:11|S|4.000000|45.330000||
B|SPXU|20260402|10:37:11|S|421.000000|55.255000||
B|TQQQ|20260402|10:37:11|S|50.000000|43.197300||
B|TSLA|20260402|10:37:11|S|80.000000|369.100000||
B|TSM|20260402|10:37:11|S|88.000000|340.570000||
B|TTE|20260402|10:37:11|S|400.000000|91.243400||
B|UBER|20260402|10:37:11|S|50.000000|71.575800||
B|USAR|20260402|10:37:11|S|4000.000000|16.190000||
B|USO|20260402|10:37:11|S|600.000000|132.971400||
B|V|20260402|10:37:11|S|5.000000|301.280000||
B|WMT|20260402|10:37:11|S|100.000000|124.690000||
B|ARM|20260402|10:37:12|S|4.000000|151.436100||
B|BATL|20260402|10:37:12|S|50.000000|4.465000||
B|EWT|20260402|10:37:12|S|18.000000|70.915000||
B|LITE|20260402|10:37:12|S|0.500000|806.210000||
B|LITE|20260402|10:37:12|S|2.000000|806.990000||
B|LUNR|20260402|10:37:12|S|100.000000|23.700000||
B|MA|20260402|10:37:12|S|3.000000|498.580000||
B|MSFT|20260402|10:37:12|S|5.000000|370.240000||
B|NVDA|20260402|10:37:12|S|57.000000|176.230000||
B|OMDA|20260402|10:37:12|S|95.000000|12.320000||
B|ONDS|20260402|10:37:12|S|200.000000|9.295000||
B|ONDS|20260402|10:37:12|S|300.000000|9.295000||
B|QQQ|20260402|10:37:12|S|100.000000|584.520000||
B|SNDK|20260402|10:37:12|S|11.000000|702.210000||
B|SNXX|20260402|10:37:12|S|30.000000|44.340000||
B|SOUN|20260402|10:37:12|S|25.000000|6.727500||
B|UFO|20260402|10:37:12|S|80.000000|48.840000||
B|USO|20260402|10:37:12|S|95.000000|132.350000||
B|VXX|20260402|10:37:12|S|60.000000|34.715000||
B|ZS|20260402|10:37:12|S|40.000000|138.190000||
B|ZS|20260402|10:37:12|S|200.000000|138.175000||
B|ZS|20260402|10:37:12|S|200.000000|138.175000||
B|AM|20260402|10:37:13|S|1.000000|22.590000||
B|ARM|20260402|10:37:13|S|13.000000|151.600000||
B|ARM|20260402|10:37:13|S|40.000000|151.592700||
B|HLNE|20260402|10:37:13|S|40.000000|96.010000||
B|INTC|20260402|10:37:13|S|200.000000|49.625000||
B|IWM|20260402|10:37:13|S|6.000000|251.624900||
B|JMIA|20260402|10:37:13|S|10.000000|6.940000||
B|JOBY|20260402|10:37:13|S|100.000000|8.450000||
B|LMND|20260402|10:37:13|S|2.000000|61.380000||
B|METU|20260402|10:37:13|S|5.000000|22.769100||
B|MSM|20260402|10:37:13|S|20.000000|93.970000||
B|OKLO|20260402|10:37:13|S|5.000000|48.750000||
B|PODD|20260402|10:37:13|S|15.000000|208.480000||
B|QBTS|20260402|10:37:13|S|1.000000|14.112600||
B|QQQ|20260402|10:37:13|S|35.000000|584.700000||
B|QXO|20260402|10:37:13|S|10.000000|19.640000||
B|QXO|20260402|10:37:13|S|100.000000|19.640000||
B|QXO|20260402|10:37:13|S|130.000000|19.650000||
B|RGTI|20260402|10:37:13|S|1.000000|13.912500||
B|RGTI|20260402|10:37:13|S|1.000000|13.940000||
B|SNDK|20260402|10:37:13|S|20.000000|703.790000||
B|TQQQ|20260402|10:37:13|S|500.000000|43.310000||
B|TSEM|20260402|10:37:13|S|5.000000|196.940000||
B|VXX|20260402|10:37:13|S|402.000000|34.721900||
B|WHR|20260402|10:37:13|S|18.000000|55.800000||
B|ADBE|20260402|10:37:14|S|9.000000|244.030000||
B|AMD|20260402|10:37:14|S|500.000000|212.930000||
B|CRM|20260402|10:37:14|S|100.000000|186.600000||
B|EXPE|20260402|10:37:14|S|23.000000|229.581000||
B|FOUR|20260402|10:37:14|S|20.000000|43.662800||
B|GOVT|20260402|10:37:14|S|42.000000|22.890000||
B|GV|20260402|10:37:14|E|900.000000|0.578500||
B|INTC|20260402|10:37:14|S|30.000000|49.675000||
B|LRN|20260402|10:37:14|S|16.000000|89.600000||
B|LRN|20260402|10:37:14|S|82.000000|89.600000||
B|LRN|20260402|10:37:14|S|118.000000|89.600000||
B|MSTR|20260402|10:37:14|S|235.000000|122.380000||
B|NVDA|20260402|10:37:14|S|1.000000|176.489300||
B|NVDA|20260402|10:37:14|S|5.000000|176.490000||
B|OHI|20260402|10:37:14|S|100.000000|44.920000||
B|PODD|20260402|10:37:14|S|5.000000|208.450000||
B|QQQ|20260402|10:37:14|S|35.000000|585.420000||
B|QQQM|20260402|10:37:14|S|92.000000|240.935000||
B|RGTI|20260402|10:37:14|S|1.000000|13.942600||
B|RIOT|20260402|10:37:14|S|50.000000|12.950000||
B|SPY|20260402|10:37:14|S|160.000000|657.160000||
B|TSLA|20260402|10:37:14|S|30.000000|369.740000||
B|TSLQ|20260402|10:37:14|S|2.000000|24.720000||
B|VRT|20260402|10:37:14|S|14.000000|265.180000||
B|WDC|20260402|10:37:14|S|36.000000|292.990000||
B|ZM|20260402|10:37:14|S|100.000000|81.490000||
B|ZM|20260402|10:37:14|S|100.000000|81.510000||
B|ADSK|20260402|10:37:15|S|10.000000|240.610000||
B|AVGO|20260402|10:37:15|S|145.000000|313.240000||
B|AXGN|20260402|10:37:15|S|135.000000|34.460000||
B|CDW|20260402|10:37:15|S|20.000000|123.430000||
B|CRCL|20260402|10:37:15|S|38.000000|89.610000||
B|DHR|20260402|10:37:15|S|100.000000|193.580000||
B|GOOGL|20260402|10:37:15|S|55.000000|297.665000||
B|GOOGL|20260402|10:37:15|S|300.000000|297.655000||
B|H|20260402|10:37:15|S|13.000000|144.990000||
B|HON|20260402|10:37:15|S|4.000000|230.050000||
B|INTC|20260402|10:37:15|S|200.000000|49.725000||
B|META|20260402|10:37:15|S|10.000000|577.760000||
B|META|20260402|10:37:15|S|44.000000|577.760000||
B|MP|20260402|10:37:15|S|44.000000|50.260000||
B|MU|20260402|10:37:15|S|34.000000|364.950000||
B|PFE|20260402|10:37:15|S|600.000000|28.699200||
B|PSTG|20260402|10:37:15|S|15.000000|62.460000||
B|QBTS|20260402|10:37:15|S|1.000000|14.162500||
B|QBTS|20260402|10:37:15|S|1.000000|14.172500||
B|REX|20260402|10:37:15|S|4.000000|45.330000||
B|TSLA|20260402|10:37:15|S|8.000000|369.960000||
B|TSLQ|20260402|10:37:15|S|2.000000|24.680000||
B|TSLQ|20260402|10:37:15|S|2.000000|24.700000||
B|USO|20260402|10:37:15|S|16.000000|132.263600||
B|WDAY|20260402|10:37:15|S|15.000000|132.190000||
B|AMD|20260402|10:37:16|S|10.000000|213.130000||
B|CRWD|20260402|10:37:16|S|12.000000|399.590000||
B|DELL|20260402|10:37:16|S|15.000000|173.971300||
B|DVA|20260402|10:37:16|S|100.000000|148.690000||
B|EVER|20260402|10:37:16|S|4.000000|14.970000||
B|GAB|20260402|10:37:16|S|1382.000000|5.400000||
B|GLXY|20260402|10:37:16|S|3.000000|17.673600||
B|IMOS|20260402|10:37:16|S|82.000000|36.880000||
B|KTOS|20260402|10:37:16|S|12.000000|69.480000||
B|MU|20260402|10:37:16|S|15.000000|365.320000||
B|MU|20260402|10:37:16|S|97.000000|365.230000||
B|NBIS|20260402|10:37:16|S|7.000000|107.926500||
B|NBIS|20260402|10:37:16|S|50.000000|107.986400||
B|NBIS|20260402|10:37:16|S|50.000000|107.990000||
B|PVH|20260402|10:37:16|S|20.000000|74.770000||
B|QQQ|20260402|10:37:16|S|40.000000|585.885000||
B|RGTI|20260402|10:37:16|S|1.000000|13.982500||
B|SKYT|20260402|10:37:16|S|101.000000|27.940000||
B|SPY|20260402|10:37:16|S|640.000000|657.700000||
B|SQM|20260402|10:37:16|S|30.000000|84.030000||
B|THO|20260402|10:37:16|S|29.000000|77.980000||
B|THO|20260402|10:37:16|S|400.000000|77.980000||
B|TQQQ|20260402|10:37:16|S|100.000000|43.545000||
B|TQQQ|20260402|10:37:16|S|268.000000|43.518200||
B|TSLA|20260402|10:37:16|S|20.000000|370.130000||
B|TSLA|20260402|10:37:16|S|44.000000|370.110000||
B|TSLQ|20260402|10:37:16|S|2.000000|24.660000||
B|ZTS|20260402|10:37:16|S|3.000000|118.234400||
B|ASST|20260402|10:37:17|S|500.000000|9.830900||
B|AXTI|20260402|10:37:17|S|30.000000|49.095000||
B|DIVO|20260402|10:37:17|S|621.000000|45.115000||
B|EWP|20260402|10:37:17|S|40.000000|54.800000||
B|FFIV|20260402|10:37:17|S|20.000000|304.251000||
B|FFIV|20260402|10:37:17|S|25.000000|304.490000||
B|FFIV|20260402|10:37:17|S|31.000000|304.490000||
B|FFIV|20260402|10:37:17|S|80.000000|304.260000||
B|LITE|20260402|10:37:17|S|2.000000|810.120000||
B|MU|20260402|10:37:17|S|10.000000|365.380000||
B|NBIS|20260402|10:37:17|S|37.000000|107.970000||
B|NBIS|20260402|10:37:17|S|200.000000|107.994500||
B|NVDA|20260402|10:37:17|S|100.000000|176.640000||
B|PCVX|20260402|10:37:17|S|40.000000|58.270000||
B|PL|20260402|10:37:17|S|213.000000|35.798000||
B|QUBT|20260402|10:37:17|S|1.000000|6.732500||
B|SBUX|20260402|10:37:17|S|58.000000|91.145000||
B|SBUX|20260402|10:37:17|S|74.000000|91.145000||
B|SCO|20260402|10:37:17|S|1000.000000|8.620000||
B|SOXS|20260402|10:37:17|S|100.000000|35.820000||
B|TEM|20260402|10:37:17|S|150.000000|48.083300||
B|TM|20260402|10:37:17|S|30.000000|208.940000||
B|TSLA|20260402|10:37:17|S|10.000000|370.200000||
B|TSLA|20260402|10:37:17|S|45.000000|370.050000||
B|TSLA|20260402|10:37:17|S|124.000000|370.140000||
B|TSLA|20260402|10:37:17|S|248.000000|370.140000||
B|TSLL|20260402|10:37:17|S|39.000000|12.015000||
B|VSAT|20260402|10:37:17|S|1.000000|53.145800||
B|ZION|20260402|10:37:17|S|100.000000|58.349700||
B|BG|20260402|10:37:18|S|50.000000|128.070000||
B|CRWV|20260402|10:37:18|S|60.000000|81.696800||
B|CRWV|20260402|10:37:18|S|400.000000|81.680000||
B|EWY|20260402|10:37:18|S|100.000000|124.400000||
B|FLY|20260402|10:37:18|S|50.000000|32.035800||
B|KR|20260402|10:37:18|S|1197.000000|71.990000||
B|LITE|20260402|10:37:18|S|0.010000|810.540000||
B|MSFT|20260402|10:37:18|S|1.000000|370.820000||
B|MSFT|20260402|10:37:18|S|88.000000|370.820000||
B|MU|20260402|10:37:18|S|50.000000|365.370000||
B|MU|20260402|10:37:18|S|60.000000|365.220000||
B|MU|20260402|10:37:18|S|60.000000|365.290000||
B|MU|20260402|10:37:18|S|85.000000|365.350000||
B|MU|20260402|10:37:18|S|100.000000|364.940000||
B|MU|20260402|10:37:18|S|377.000000|365.390000||
B|NTNX|20260402|10:37:18|S|5.000000|40.377900||
B|NVDA|20260402|10:37:18|S|17.000000|176.637300||
B|OKLS|20260402|10:37:18|S|41.000000|65.790000||
B|PR|20260402|10:37:18|S|100.000000|20.830000||
B|QQQ|20260402|10:37:18|S|670.000000|585.540000||
B|SNDK|20260402|10:37:18|S|8.000000|705.800000||
B|TYG|20260402|10:37:18|S|128.000000|46.990000||
B|USO|20260402|10:37:18|S|10.000000|132.340000||
B|AIRO|20260402|10:37:19|S|1000.000000|8.738600||
B|COIN|20260402|10:37:19|S|92.000000|172.291000||
B|CRCL|20260402|10:37:19|S|49.000000|89.720000||
B|CRDO|20260402|10:37:19|S|12.000000|100.290000||
B|CRDO|20260402|10:37:19|S|843.000000|100.340000||
B|FISV|20260402|10:37:19|S|260.000000|56.908600||
B|GM|20260402|10:37:19|S|300.000000|73.400000||
B|HOOD|20260402|10:37:19|S|50.000000|70.040000||
B|LGN|20260402|10:37:19|S|100.000000|60.065000||
B|LITX|20260402|10:37:19|S|150.000000|38.600000||
B|MU|20260402|10:37:19|S|100.000000|364.960000||
B|NVDA|20260402|10:37:19|S|100.000000|176.445000||
B|NVDA|20260402|10:37:19|S|200.000000|176.449300||
B|ONDS|20260402|10:37:19|S|100.000000|9.350000||
B|OXY|20260402|10:37:19|S|62.000000|62.364500||
B|QBTS|20260402|10:37:19|S|1.000000|14.152500||
B|QUBT|20260402|10:37:19|S|1.000000|6.732500||
B|REX|20260402|10:37:19|S|4.000000|45.330000||
B|RGTI|20260402|10:37:19|S|1.000000|13.962500||
B|SNDK|20260402|10:37:19|S|539.000000|706.000000||
B|TSLL|20260402|10:37:19|S|800.000000|11.989300||
B|TURB|20260402|10:37:19|E|1.000000|2.878000||
B|USAR|20260402|10:37:19|S|50.000000|16.290000||
B|USAR|20260402|10:37:19|S|150.000000|16.289100||
B|UVXY|20260402|10:37:19|S|1.000000|50.255000||
B|VIAV|20260402|10:37:19|S|21.000000|37.360000||
B|CRDO|20260402|10:37:20|S|5.000000|100.290000||
B|CRDO|20260402|10:37:20|S|120.000000|100.370000||
B|CRWV|20260402|10:37:20|S|33.000000|81.670000||
B|DB|20260402|10:37:20|S|100.000000|29.905000||
B|GOOG|20260402|10:37:20|S|19.000000|295.440000||
B|GRAB|20260402|10:37:20|S|15.000000|3.700000||
B|INTC|20260402|10:37:20|S|100.000000|49.740000||
B|NKE|20260402|10:37:20|S|900.000000|44.198300||
B|NVO|20260402|10:37:20|S|20.000000|36.730000||
B|PDD|20260402|10:37:20|S|100.000000|101.537300||
B|PLTR|20260402|10:37:20|S|2.000000|147.950000||
B|PLTR|20260402|10:37:20|S|25.000000|147.880000||
B|QBTS|20260402|10:37:20|S|1.000000|14.162500||
B|QBTS|20260402|10:37:20|S|1.000000|14.162500||
B|QBTS|20260402|10:37:20|S|100.000000|14.169300||
B|SNDK|20260402|10:37:20|S|40.000000|705.750000||
B|SOXL|20260402|10:37:20|S|17.000000|52.790000||
B|TSLA|20260402|10:37:20|S|10.000000|369.736200||
B|W|20260402|10:37:20|S|50.000000|73.690000||
B|WULF|20260402|10:37:20|S|100.000000|14.630000||
B|XLE|20260402|10:37:20|S|20.000000|59.060000||
B|AMD|20260402|10:37:21|S|10.000000|212.920000||
B|AMD|20260402|10:37:21|S|818.000000|212.930000||
B|AMZN|20260402|10:37:21|S|100.000000|211.760000||
B|CRCG|20260402|10:37:21|S|1000.000000|2.399800||
B|CRCL|20260402|10:37:21|S|65.000000|89.750000||
B|DBI|20260402|10:37:21|S|200.000000|5.865000||
B|F|20260402|10:37:21|S|122.000000|11.535000||
B|F|20260402|10:37:21|S|300.000000|11.535000||
B|INTC|20260402|10:37:21|S|683.000000|49.753200||
B|MSOS|20260402|10:37:21|S|100.000000|3.700000||
B|MU|20260402|10:37:21|S|1.000000|365.180000||
B|NE|20260402|10:37:21|S|10.000000|50.100000||
B|NVDA|20260402|10:37:21|S|8.000000|176.489300||
B|OXY|20260402|10:37:21|S|50.000000|62.410000||
B|OXY|20260402|10:37:21|S|100.000000|62.395000||
B|PG|20260402|10:37:21|S|100.000000|143.250000||
B|POOL|20260402|10:37:21|S|4.000000|202.650000||
B|RGTI|20260402|10:37:21|S|1.000000|13.962500||
B|RHI|20260402|10:37:21|S|100.000000|25.440000||
B|RHI|20260402|10:37:21|S|200.000000|25.430000||
B|SNDK|20260402|10:37:21|S|3.000000|705.395000||
B|VRT|20260402|10:37:21|S|8.000000|265.620000||
B|AEHR|20260402|10:37:22|S|69.000000|41.760000||
B|APTV|20260402|10:37:22|S|27.000000|62.090000||
B|GE|20260402|10:37:22|S|100.000000|288.982500||
B|GOOG|20260402|10:37:22|S|19.000000|295.390000||
B|HL|20260402|10:37:22|S|100.000000|19.185000||
B|IWM|20260402|10:37:22|S|300.000000|252.310000||
B|MU|20260402|10:37:22|S|5.000000|365.220000||
B|PL|20260402|10:37:22|S|900.000000|35.821500||
B|QBTS|20260402|10:37:22|S|1.000000|14.172500||
B|SNDK|20260402|10:37:22|S|10.000000|705.500000||
B|SNDK|20260402|10:37:22|S|100.000000|705.480000||
B|SNDK|20260402|10:37:22|S|100.000000|705.900000||
B|SOXL|20260402|10:37:22|S|100.000000|52.870000||
B|TSLL|20260402|10:37:22|S|138.000000|11.989300||
B|UNH|20260402|10:37:22|S|30.000000|278.600000||
B|WHR|20260402|10:37:22|S|25.000000|55.990000||
B|WHR|20260402|10:37:22|S|31.000000|56.020000||
B|AAOI|20260402|10:37:23|S|5.000000|101.260000||
B|AAOI|20260402|10:37:23|S|5.000000|101.260000||
B|AVAH|20260402|10:37:23|S|100.000000|6.419800||
B|DOCN|20260402|10:37:23|S|7.000000|91.560000||
B|DTIL|20260402|10:37:23|S|100.000000|5.980000||
B|HSAI|20260402|10:37:23|S|25.000000|20.960000||
B|ILMN|20260402|10:37:23|S|5.000000|129.970000||
B|JPM|20260402|10:37:23|S|130.000000|295.510000||
B|MDT|20260402|10:37:23|S|200.000000|86.960000||
B|MU|20260402|10:37:23|S|5.000000|365.500000||
B|OUT|20260402|10:37:23|S|144.000000|26.950000||
B|QBTS|20260402|10:37:23|S|1.000000|14.172500||
B|RGTI|20260402|10:37:23|S|1.000000|13.965100||
B|RGTI|20260402|10:37:23|S|1.000000|13.972500||
B|SOC|20260402|10:37:23|S|20.000000|15.218800||
B|UPRO|20260402|10:37:23|S|100.000000|100.230000||
B|USO|20260402|10:37:23|S|78.000000|132.180000||
B|ZTS|20260402|10:37:23|S|100.000000|118.500000||
B|AMD|20260402|10:37:24|S|80.000000|212.960000||
B|CCJ|20260402|10:37:24|S|100.000000|112.550000||
B|CCJ|20260402|10:37:24|S|260.000000|112.560000||
B|CIEN|20260402|10:37:24|S|3.000000|444.630000||
B|COIN|20260402|10:37:24|S|482.000000|172.440000||
B|CRCL|20260402|10:37:24|S|461.000000|89.820000||
B|CVX|20260402|10:37:24|S|4.000000|199.150000||
B|HSAI|20260402|10:37:24|S|25.000000|20.960000||
B|INTC|20260402|10:37:24|S|300.000000|49.775000||
B|MSTR|20260402|10:37:24|S|10.000000|122.410000||
B|MSTR|20260402|10:37:24|S|132.000000|122.390000||
B|MSTR|20260402|10:37:24|S|201.000000|122.370000||
B|MU|20260402|10:37:24|S|2.000000|365.500000||
B|NVDA|20260402|10:37:24|S|368.000000|176.549000||
B|NVDA|20260402|10:37:24|S|436.000000|176.540000||
B|NVDL|20260402|10:37:24|S|50.000000|74.340000||
B|PDD|20260402|10:37:24|S|10.000000|101.600000||
B|QUBT|20260402|10:37:24|S|1.000000|6.732500||
B|RGTI|20260402|10:37:24|S|1.000000|13.972500||
B|TNXP|20260402|10:37:24|S|100.000000|13.300000||
B|TQQQ|20260402|10:37:24|S|3800.000000|43.500000||
B|TSLL|20260402|10:37:24|S|1000.000000|11.995000||
B|WHR|20260402|10:37:24|S|1475.000000|56.300000||
B|AEHR|20260402|10:37:25|S|231.000000|41.980000||
B|AGQ|20260402|10:37:25|S|10.000000|112.050000||
B|AMZN|20260402|10:37:25|S|5.000000|211.930000||
B|DELL|20260402|10:37:25|S|50.000000|173.900000||
B|LITE|20260402|10:37:25|S|11.000000|810.520000||
B|NAVN|20260402|10:37:25|S|800.000000|12.720000||
B|NBIS|20260402|10:37:25|S|100.000000|107.990000||
B|OXY|20260402|10:37:25|S|30.000000|62.455000||
B|PL|20260402|10:37:25|S|1000.000000|35.870000||
B|SNDK|20260402|10:37:25|S|3.000000|706.070000||
B|SNDK|20260402|10:37:25|S|18.000000|705.930000||
B|T|20260402|10:37:25|S|20.000000|28.075000||
B|TECL|20260402|10:37:25|S|1.000000|92.110000||
B|TMUS|20260402|10:37:25|S|200.000000|201.550000||
B|TSLA|20260402|10:37:25|S|74.000000|369.950000||
B|USO|20260402|10:37:25|S|8.000000|132.095000||
B|UVXY|20260402|10:37:25|S|1.000000|50.200000||
B|AFRM|20260402|10:37:26|S|400.000000|45.700000||
B|ALAB|20260402|10:37:26|S|482.000000|112.790000||
B|CVNA|20260402|10:37:26|S|60.000000|317.090000||
B|CVNA|20260402|10:37:26|S|122.000000|317.430000||
B|DOCN|20260402|10:37:26|S|16.000000|91.570000||
B|HOOD|20260402|10:37:26|S|10.000000|70.060000||
B|KLAC|20260402|10:37:26|S|8.000000|1529.191000||
B|KLAC|20260402|10:37:26|S|12.000000|1529.200000||
B|MSTY|20260402|10:37:26|S|10.000000|20.640000||
B|NVDA|20260402|10:37:26|S|90.000000|176.548800||
B|QBTS|20260402|10:37:26|S|1.000000|14.172500||
B|QBTS|20260402|10:37:26|S|1.000000|14.172500||
B|QBTS|20260402|10:37:26|S|1.000000|14.182500||
B|QUBT|20260402|10:37:26|S|1.000000|6.732500||
B|SNDK|20260402|10:37:26|S|100.000000|706.170000||
B|SNDK|20260402|10:37:26|S|100.000000|706.280000||
B|SOXS|20260402|10:37:26|S|20.000000|35.800000||
B|TSEM|20260402|10:37:26|S|10.000000|197.470000||
B|TTE|20260402|10:37:26|S|100.000000|91.240000||
B|VRRM|20260402|10:37:26|S|100.000000|14.495000||
B|VRRM|20260402|10:37:26|S|400.000000|14.495000||
B|AEHR|20260402|10:37:27|S|10.000000|41.992100||
B|CRML|20260402|10:37:27|S|55.000000|8.687100||
B|GCTS|20260402|10:37:27|S|400.000000|1.165000||
B|INTC|20260402|10:37:27|S|201.000000|49.800000||
B|LITE|20260402|10:37:27|S|10.000000|810.910000||
B|M|20260402|10:37:27|S|200.000000|18.008800||
B|MU|20260402|10:37:27|S|5.000000|365.650000||
B|MU|20260402|10:37:27|S|10.000000|365.670000||
B|MU|20260402|10:37:27|S|42.000000|365.810000||
B|MU|20260402|10:37:27|S|58.000000|365.890000||
B|MU|20260402|10:37:27|S|100.000000|365.890000||
B|NVDA|20260402|10:37:27|S|25.000000|176.580000||
B|NVDA|20260402|10:37:27|S|300.000000|176.650000||
B|OXY|20260402|10:37:27|S|200.000000|62.525000||
B|QBTS|20260402|10:37:27|S|1.000000|14.182500||
B|RGTI|20260402|10:37:27|S|1.000000|13.972500||
B|SOXL|20260402|10:37:27|S|20.000000|53.000000||
B|SOXX|20260402|10:37:27|S|55.000000|340.217900||
B|TTD|20260402|10:37:27|S|13.000000|22.437400||
B|TTWO|20260402|10:37:27|S|8.000000|201.545000||
B|USO|20260402|10:37:27|S|14.000000|131.935300||
B|AAOI|20260402|10:37:28|S|10.000000|101.280000||
B|AAOI|20260402|10:37:28|S|25.000000|101.252200||
B|AMD|20260402|10:37:28|S|40.000000|213.010000||
B|APPN|20260402|10:37:28|S|20.000000|24.250000||
B|BABA|20260402|10:37:28|S|10.000000|122.630000||
B|COST|20260402|10:37:28|S|1.000000|1005.950000||
B|GDX|20260402|10:37:28|S|160.000000|95.630000||
B|GEV|20260402|10:37:28|S|20.000000|912.570000||
B|GLD|20260402|10:37:28|S|80.000000|431.120000||
B|IREZ|20260402|10:37:28|S|500.000000|28.970000||
B|LLY|20260402|10:37:28|S|6.000000|945.800000||
B|MPLX|20260402|10:37:28|S|100.000000|55.145000||
B|MSTR|20260402|10:37:28|S|10.000000|122.320000||
B|MUU|20260402|10:37:28|S|2.000000|139.950000||
B|NVDA|20260402|10:37:28|S|3.000000|176.629100||
B|SMR|20260402|10:37:28|S|5.000000|10.329700||
B|SNDK|20260402|10:37:28|S|1.000000|706.040000||
B|SNDK|20260402|10:37:28|S|78.000000|706.120000||
B|SNDK|20260402|10:37:28|S|98.000000|706.049000||
B|SNDK|20260402|10:37:28|S|100.000000|706.720000||
B|SOXS|20260402|10:37:28|S|15.000000|35.750000||
B|TSM|20260402|10:37:28|S|20.000000|341.660000||
B|UPRO|20260402|10:37:28|S|100.000000|100.170000||
B|AAOI|20260402|10:37:29|S|100.000000|101.230000||
B|AMZN|20260402|10:37:29|S|1000.000000|211.880000||
B|COIN|20260402|10:37:29|S|80.000000|172.240000||
B|CRCL|20260402|10:37:29|S|351.000000|89.570000||
B|GLW|20260402|10:37:29|S|60.000000|147.030000||
B|LUNR|20260402|10:37:29|S|100.000000|23.780000||
B|MU|20260402|10:37:29|S|100.000000|365.530000||
B|NBIS|20260402|10:37:29|S|760.000000|108.000000||
B|NVDA|20260402|10:37:29|S|69.000000|176.618800||
B|PLTR|20260402|10:37:29|S|100.000000|147.960000||
B|QBTS|20260402|10:37:29|S|1.000000|14.162500||
B|QBTS|20260402|10:37:29|S|1.000000|14.162500||
B|SCHW|20260402|10:37:29|S|86.000000|93.880000||
B|SCO|20260402|10:37:29|S|1000.000000|8.590000||
B|SH|20260402|10:37:29|S|100.000000|37.520000||
B|SNDK|20260402|10:37:29|S|5.000000|705.920000||
B|SPY|20260402|10:37:29|S|225.000000|657.530000||
B|UVXY|20260402|10:37:29|S|1.000000|50.240000||
B|ZM|20260402|10:37:29|S|100.000000|81.640000||
B|ZM|20260402|10:37:29|S|100.000000|81.650000||
B|ZM|20260402|10:37:29|S|100.000000|81.660000||
B|ZM|20260402|10:37:29|S|100.000000|81.670000||
B|ZS|20260402|10:37:29|S|40.000000|137.306400||
B|AMD|20260402|10:37:30|S|80.000000|212.940000||
B|BMNG|20260402|10:37:30|S|267.000000|1.139700||
B|CRCL|20260402|10:37:30|S|50.000000|89.590000||
B|GAB|20260402|10:37:30|S|150.000000|5.401700||
B|GDXU|20260402|10:37:30|S|200.000000|226.110000||
B|GTLB|20260402|10:37:30|S|100.000000|22.890000||
B|IBRX|20260402|10:37:30|S|400.000000|7.329300||
B|IONQ|20260402|10:37:30|S|600.000000|28.882500||
B|JOUT|20260402|10:37:30|S|10.000000|47.380000||
B|MU|20260402|10:37:30|S|100.000000|365.450000||
B|MUU|20260402|10:37:30|S|50.000000|139.560000||
B|ONDS|20260402|10:37:30|S|100.000000|9.350000||
B|SMR|20260402|10:37:30|S|50.000000|10.327800||
B|SOXS|20260402|10:37:30|E|136.000000|35.820000||
B|SPXL|20260402|10:37:30|S|2.000000|190.937600||
B|TSLL|20260402|10:37:30|S|1.000000|11.989300||
B|VOO|20260402|10:37:30|S|19.000000|604.440000||
B|VOO|20260402|10:37:30|S|200.000000|604.460000||
B|IBRX|20260402|10:37:31|S|100.000000|7.315000||
B|INTC|20260402|10:37:31|S|77.000000|49.775900||
B|MU|20260402|10:37:31|S|39.000000|365.340000||
B|NVDA|20260402|10:37:31|S|38.000000|176.538100||
B|ORLA|20260402|10:37:31|S|651.000000|17.040000||
B|OXY|20260402|10:37:31|S|82.000000|62.605000||
B|QBTS|20260402|10:37:31|S|100.000000|14.145000||
B|SA|20260402|10:37:31|S|50.000000|30.450000||
B|SKYQ|20260402|10:37:31|S|448.000000|3.910000||
B|SOXL|20260402|10:37:31|S|1.000000|52.850000||
B|SOXL|20260402|10:37:31|S|26.000000|52.910000||
B|TSLA|20260402|10:37:31|S|20.000000|369.490000||
B|TSM|20260402|10:37:31|S|50.000000|341.380000||
B|VOO|20260402|10:37:31|S|1.000000|604.440000||
B|ARW|20260402|10:37:32|S|101.000000|148.380000||
B|ENPH|20260402|10:37:32|S|200.000000|38.390000||
B|IBB|20260402|10:37:32|S|100.000000|171.000000||
B|IMOS|20260402|10:37:32|S|200.000000|37.730000||
B|LITE|20260402|10:37:32|S|100.000000|809.650000||
B|MSFT|20260402|10:37:32|S|110.000000|370.690000||
B|NBIS|20260402|10:37:32|S|2.000000|107.840000||
B|QBTS|20260402|10:37:32|S|1.000000|14.132500||
B|R|20260402|10:37:32|S|2.000000|206.750000||
B|SEDG|20260402|10:37:32|S|30.000000|50.395000||
B|SILJ|20260402|10:37:32|S|500.000000|30.877500||
B|SNDK|20260402|10:37:32|S|63.000000|705.250000||
B|TQQQ|20260402|10:37:32|S|400.000000|43.419300||
B|USAR|20260402|10:37:32|S|1100.000000|16.270000||
B|USO|20260402|10:37:32|S|4.000000|133.068800||
B|USO|20260402|10:37:32|S|220.000000|133.200000||
B|USO|20260402|10:37:32|S|1000.000000|133.090000||
B|VOO|20260402|10:37:32|S|20.000000|604.270000||
B|AMD|20260402|10:37:33|S|100.000000|212.731000||
B|APA|20260402|10:37:33|S|22.000000|41.164400||
B|FSLY|20260402|10:37:33|S|100.000000|33.730000||
B|KORU|20260402|10:37:33|S|15.000000|294.850000||
B|MRCC|20260402|10:37:33|S|113.000000|4.630000||
B|QBTS|20260402|10:37:33|S|1.000000|14.142500||
B|QQQ|20260402|10:37:33|S|1.000000|585.320000||
B|SNDK|20260402|10:37:33|S|10.000000|706.000000||
B|SOFI|20260402|10:37:33|S|100.000000|15.760000||
B|SOXX|20260402|10:37:33|S|1.000000|339.880000||
B|TQQQ|20260402|10:37:33|S|111.000000|43.419300||
B|ANNA|20260402|10:37:34|S|67.000000|8.185000||
B|BKSY|20260402|10:37:34|S|96.000000|31.280000||
B|BKSY|20260402|10:37:34|S|286.000000|31.280000||
B|CENX|20260402|10:37:34|S|30.000000|64.090000||
B|COGT|20260402|10:37:34|S|3.000000|35.557700||
B|DRIP|20260402|10:37:34|S|8.000000|4.370000||
B|INTC|20260402|10:37:34|S|186.000000|49.740000||
B|MDCX|20260402|10:37:34|E|73.000000|0.420000||
B|MSFT|20260402|10:37:34|S|1.000000|370.800000||
B|MU|20260402|10:37:34|S|100.000000|364.790000||
B|RKLB|20260402|10:37:34|S|60.000000|68.840000||
B|SKYQ|20260402|10:37:34|S|30.000000|3.865200||
B|SNXX|20260402|10:37:34|S|100.000000|44.680000||
B|TQQQ|20260402|10:37:34|S|54.000000|43.425000||
B|TQQQ|20260402|10:37:34|S|60.000000|43.445000||
B|UFO|20260402|10:37:34|S|18.000000|48.980000||
B|YELP|20260402|10:37:34|S|200.000000|25.430000||
B|ZTS|20260402|10:37:34|S|3.000000|117.749200||
B|AAOI|20260402|10:37:35|S|10.000000|100.790000||
B|AEHR|20260402|10:37:35|S|10.000000|41.840000||
B|AEHR|20260402|10:37:35|S|100.000000|41.960000||
B|AMD|20260402|10:37:35|S|40.000000|212.870000||
B|AXTI|20260402|10:37:35|S|1500.000000|49.160000||
B|COHU|20260402|10:37:35|S|145.000000|32.710000||
B|GOOGL|20260402|10:37:35|S|50.000000|297.530000||
B|LITE|20260402|10:37:35|S|20.000000|809.120000||
B|MRVL|20260402|10:37:35|S|25.000000|106.760000||
B|NBIS|20260402|10:37:35|S|50.000000|107.885000||
B|NVDA|20260402|10:37:35|S|1.000000|176.449000||
B|QBTS|20260402|10:37:35|S|1.000000|14.152500||
B|SNDK|20260402|10:37:35|S|2.000000|705.260000||
B|SOXL|20260402|10:37:35|S|2.000000|52.840000||
B|STIP|20260402|10:37:35|S|16.000000|103.309300||
B|TSLA|20260402|10:37:35|S|1.000000|369.600000||
B|AAOI|20260402|10:37:36|S|173.000000|100.910000||
B|AAOI|20260402|10:37:36|S|1427.000000|101.060000||
B|AMD|20260402|10:37:36|S|40.000000|212.880000||
B|AMD|20260402|10:37:36|S|56.000000|212.870000||
B|APP|20260402|10:37:36|S|52.000000|392.040000||
B|APP|20260402|10:37:36|S|125.000000|391.980000||
B|APP|20260402|10:37:36|S|154.000000|392.210000||
B|ASTS|20260402|10:37:36|S|2.000000|91.325000||
B|BKR|20260402|10:37:36|S|100.000000|60.155000||
B|DXCM|20260402|10:37:36|S|99.000000|62.758300||
B|EPAM|20260402|10:37:36|S|3.000000|140.410000||
B|GLW|20260402|10:37:36|S|4.000000|146.840000||
B|JPM|20260402|10:37:36|S|100.000000|295.270000||
B|KORU|20260402|10:37:36|S|28.000000|294.590000||
B|LITE|20260402|10:37:36|S|20.000000|809.550000||
B|LUNR|20260402|10:37:36|S|100.000000|23.770000||
B|META|20260402|10:37:36|S|27.000000|578.220000||
B|MUU|20260402|10:37:36|S|10.000000|139.530000||
B|NVDA|20260402|10:37:36|S|100.000000|176.499000||
B|PLTR|20260402|10:37:36|S|46.000000|147.840000||
B|RKLB|20260402|10:37:36|S|40.000000|68.890000||
B|TSLL|20260402|10:37:36|S|50.000000|11.977300||
B|XOM|20260402|10:37:36|S|200.000000|160.365000||
B|AAOI|20260402|10:37:37|S|30.000000|100.995000||
B|AGH|20260402|10:37:37|S|100.000000|3.838900||
B|ALAB|20260402|10:37:37|S|5.000000|112.760000||
B|BE|20260402|10:37:37|S|100.000000|136.520000||
B|BKSY|20260402|10:37:37|S|50.000000|31.280000||
B|BVN|20260402|10:37:37|S|100.000000|37.225000||
B|DTIL|20260402|10:37:37|S|200.000000|6.100000||
B|DTIL|20260402|10:37:37|S|700.000000|6.140000||
B|INTC|20260402|10:37:37|S|46.000000|49.765000||
B|MU|20260402|10:37:37|S|34.000000|365.250000||
B|MU|20260402|10:37:37|S|175.000000|365.150000||
B|MUU|20260402|10:37:37|S|3.000000|139.600000||
B|QBTS|20260402|10:37:37|S|1.000000|14.162500||
B|RKT|20260402|10:37:37|S|100.000000|14.690000||
B|SKYQ|20260402|10:37:37|S|65.000000|3.850000||
B|SNDK|20260402|10:37:37|S|10.000000|704.950000||
B|SOC|20260402|10:37:37|S|600.000000|15.294400||
B|SOXX|20260402|10:37:37|S|325.000000|340.060000||
B|TEM|20260402|10:37:37|S|4.000000|47.987000||
B|TEM|20260402|10:37:37|S|46.000000|47.990000||
B|TH|20260402|10:37:37|S|1900.000000|13.220000||
B|TSLA|20260402|10:37:37|S|126.000000|369.790000||
B|ZTS|20260402|10:37:37|S|6.000000|118.363800||
B|AAPL|20260402|10:37:38|S|2.000000|254.350000||
B|AAPL|20260402|10:37:38|S|15.000000|254.350000||
B|AGQ|20260402|10:37:38|S|35.000000|112.005000||
B|AUPH|20260402|10:37:38|S|200.000000|15.435000||
B|COHR|20260402|10:37:38|S|6.000000|261.140000||
B|FLY|20260402|10:37:38|S|1488.000000|31.980000||
B|INTC|20260402|10:37:38|S|30.000000|49.770000||
B|INTC|20260402|10:37:38|S|2500.000000|49.800000||
B|INTW|20260402|10:37:38|S|100.000000|65.070000||
B|LITX|20260402|10:37:38|E|5.000000|38.590000||
B|LLY|20260402|10:37:38|S|0.500000|945.340000||
B|MU|20260402|10:37:38|S|5.000000|365.250000||
B|MU|20260402|10:37:38|S|6.000000|365.120000||
B|RKLB|20260402|10:37:38|S|400.000000|68.950000||
B|SOC|20260402|10:37:38|S|20.000000|15.270000||
B|SRPT|20260402|10:37:38|S|400.000000|23.090000||
B|CRCL|20260402|10:37:39|S|219.000000|89.780000||
B|GRNT|20260402|10:37:39|S|20.000000|5.705000||
B|INVE|20260402|10:37:39|S|10.000000|3.770000||
B|MSFT|20260402|10:37:39|S|20.000000|370.765000||
B|MU|20260402|10:37:39|S|10.000000|365.290000||
B|PLUG|20260402|10:37:39|S|1000.000000|2.410000||
B|SOXS|20260402|10:37:39|S|100.000000|35.870000||
B|TSLL|20260402|10:37:39|S|150.000000|11.975000||
B|USO|20260402|10:37:39|S|44.000000|132.985000||
B|USO|20260402|10:37:39|S|53.000000|133.150000||
B|VOO|20260402|10:37:39|S|25.000000|604.370000||
B|WMT|20260402|10:37:39|S|200.000000|124.780000||
B|ACT|20260402|10:37:40|S|10.000000|41.260000||
B|BMNR|20260402|10:37:40|S|1.000000|19.090000||
B|BRK/B|20260402|10:37:40|S|18.000000|479.300000||
B|CRML|20260402|10:37:40|S|1300.000000|8.680000||
B|CRWV|20260402|10:37:40|S|100.000000|81.500000||
B|CYTK|20260402|10:37:40|S|30.000000|68.710000||
B|GOOGL|20260402|10:37:40|S|0.600000|297.400000||
B|MSFT|20260402|10:37:40|S|75.000000|370.770000||
B|MU|20260402|10:37:40|S|49.000000|365.020000||
B|MU|20260402|10:37:40|S|100.000000|365.060000||
B|QQQ|20260402|10:37:40|S|20.000000|585.520000||
B|RBLX|20260402|10:37:40|S|100.000000|59.580000||
B|SNDK|20260402|10:37:40|S|0.200000|704.090000||
B|SNDK|20260402|10:37:40|S|10.000000|705.060000||
B|USO|20260402|10:37:40|S|30.000000|133.249000||
B|USO|20260402|10:37:40|S|100.000000|133.233700||
B|WDC|20260402|10:37:40|S|100.000000|292.690000||
B|AAOI|20260402|10:37:41|S|5.000000|100.920000||
B|AMD|20260402|10:37:41|S|10.000000|212.870000||
B|BMNU|20260402|10:37:41|S|2640.000000|1.639900||
B|CI|20260402|10:37:41|S|9.000000|271.430000||
B|GLD|20260402|10:37:41|S|600.000000|430.880000||
B|META|20260402|10:37:41|S|10.000000|577.890000||
B|MO|20260402|10:37:41|S|100.000000|65.975000||
B|MU|20260402|10:37:41|S|65.000000|364.901900||
B|MU|20260402|10:37:41|S|89.000000|365.040000||
B|MU|20260402|10:37:41|S|725.000000|365.050000||
B|NASA|20260402|10:37:41|S|100.000000|27.440000||
B|OSCR|20260402|10:37:41|S|1289.000000|11.899000||
B|SLB|20260402|10:37:41|S|100.000000|49.695200||
B|SNDK|20260402|10:37:41|S|82.000000|705.190000||
B|TQQQ|20260402|10:37:41|S|80.000000|43.415000||
B|USAR|20260402|10:37:41|S|100.000000|16.255000||
B|USO|20260402|10:37:41|S|400.000000|133.175000||
B|AMD|20260402|10:37:42|S|75.000000|212.900000||
B|AVGO|20260402|10:37:42|S|10.000000|313.145000||
B|EMO|20260402|10:37:42|S|1.000000|51.005000||
B|FDX|20260402|10:37:42|S|50.000000|363.680000||
B|FDX|20260402|10:37:42|S|56.000000|363.800000||
B|JD|20260402|10:37:42|S|210.000000|28.785000||
B|MSFT|20260402|10:37:42|S|1.000000|370.740000||
B|MU|20260402|10:37:42|S|35.000000|365.130000||
B|NFBK|20260402|10:37:42|S|100.000000|13.540000||
B|NFBK|20260402|10:37:42|S|1600.000000|13.530000||
B|SHOP|20260402|10:37:42|S|428.000000|119.530000||
B|SHOP|20260402|10:37:42|S|434.000000|119.550000||
B|SNDK|20260402|10:37:42|S|34.000000|704.820000||
B|SNDK|20260402|10:37:42|S|63.000000|705.410000||
B|TNA|20260402|10:37:42|S|2.000000|46.321000||
B|USAR|20260402|10:37:42|S|120.000000|16.260000||
B|ZS|20260402|10:37:42|S|20.000000|138.862500||
B|BE|20260402|10:37:43|S|40.000000|136.520000||
B|CBSH|20260402|10:37:43|S|20.000000|49.675000||
B|COHR|20260402|10:37:43|S|3.000000|260.720000||
B|DELL|20260402|10:37:43|S|6.000000|173.711000||
B|DELL|20260402|10:37:43|S|6.000000|173.720000||
B|DELL|20260402|10:37:43|S|1500.000000|173.790000||
B|EEIQ|20260402|10:37:43|S|300.000000|8.770000||
B|GLD|20260402|10:37:43|S|80.000000|430.840000||
B|MRVL|20260402|10:37:43|S|40.000000|106.801800||
B|MSTR|20260402|10:37:43|S|9.000000|122.440000||
B|MU|20260402|10:37:43|S|36.000000|365.090000||
B|MUU|20260402|10:37:43|S|100.000000|139.250000||
B|SOXS|20260402|10:37:43|S|246.000000|35.870000||
B|SPYM|20260402|10:37:43|S|198.000000|77.390000||
B|TNA|20260402|10:37:43|S|100.000000|46.311200||
B|USO|20260402|10:37:43|S|59.000000|132.994900||
B|ZS|20260402|10:37:43|S|40.000000|138.870000||
B|ACMR|20260402|10:37:44|S|100.000000|41.300000||
B|AVGO|20260402|10:37:44|S|225.000000|313.290000||
B|CRWD|20260402|10:37:44|S|3.000000|399.940000||
B|CRWD|20260402|10:37:44|S|6.000000|400.000000||
B|DELL|20260402|10:37:44|S|1411.000000|174.020000||
B|ETOR|20260402|10:37:44|S|100.000000|30.130000||
B|FDS|20260402|10:37:44|S|2.000000|231.480000||
B|FRPT|20260402|10:37:44|S|65.000000|61.060000||
B|KODK|20260402|10:37:44|S|50.000000|11.220000||
B|LIN|20260402|10:37:44|S|5.000000|501.960000||
B|META|20260402|10:37:44|S|50.000000|578.080000||
B|MP|20260402|10:37:44|S|1.000000|50.200000||
B|NBIS|20260402|10:37:44|S|10.000000|108.060000||
B|NBIS|20260402|10:37:44|S|20.000000|108.003000||
B|PAYX|20260402|10:37:44|S|100.000000|92.063700||
B|QUBX|20260402|10:37:44|S|200.000000|7.310000||
B|SOXS|20260402|10:37:44|S|100.000000|35.870000||
B|TQQQ|20260402|10:37:44|S|152.000000|43.498700||
B|TQQQ|20260402|10:37:44|S|400.000000|43.500000||
B|TTWO|20260402|10:37:44|S|100.000000|202.070000||
B|USAR|20260402|10:37:44|S|100.000000|16.265000||
B|USO|20260402|10:37:44|S|400.000000|132.895000||
B|WDC|20260402|10:37:44|S|68.000000|292.901000||
B|ZS|20260402|10:37:44|S|200.000000|139.000000||
B|AAPL|20260402|10:37:45|S|35.000000|254.145000||
B|AAPL|20260402|10:37:45|S|50.000000|254.155000||
B|CHTR|20260402|10:37:45|S|30.000000|219.560000||
B|CVNA|20260402|10:37:45|S|5.000000|317.740000||
B|DOCS|20260402|10:37:45|S|141.000000|23.030000||
B|DOCS|20260402|10:37:45|S|2000.000000|23.050000||
B|LITX|20260402|10:37:45|S|200.000000|38.520000||
B|MO|20260402|10:37:45|S|2.000000|65.943800||
B|NXST|20260402|10:37:45|S|18.000000|180.980000||
B|NXST|20260402|10:37:45|S|18.000000|181.160000||
B|NXST|20260402|10:37:45|S|246.000000|180.870000||
B|PLTR|20260402|10:37:45|S|100.000000|147.970000||
B|PLTR|20260402|10:37:45|S|136.000000|147.970000||
B|PLTR|20260402|10:37:45|S|207.000000|147.971000||
B|SNDK|20260402|10:37:45|S|5.000000|705.000000||
B|SOXL|20260402|10:37:45|S|586.000000|52.920000||
B|TGT|20260402|10:37:45|S|40.000000|120.690000||
B|TSLA|20260402|10:37:45|S|18.000000|369.900000||
B|TSM|20260402|10:37:45|S|55.000000|341.470000||
B|VRSK|20260402|10:37:45|S|25.000000|186.230000||
B|ZTS|20260402|10:37:45|S|3.000000|117.770200||
B|ADBE|20260402|10:37:46|S|9.000000|244.780000||
B|APA|20260402|10:37:46|S|85.000000|41.130000||
B|ELF|20260402|10:37:46|S|4.000000|62.125000||
B|MU|20260402|10:37:46|S|13.000000|365.330000||
B|MUU|20260402|10:37:46|S|95.000000|139.550000||
B|OWL|20260402|10:37:46|S|100.000000|8.720000||
B|QBTS|20260402|10:37:46|S|1.000000|14.202500||
B|SBUX|20260402|10:37:46|S|5.000000|91.200000||
B|ZM|20260402|10:37:46|S|100.000000|81.780000||
B|APO|20260402|10:37:47|S|90.000000|109.330000||
B|AVGO|20260402|10:37:47|S|6.000000|313.340000||
B|FN|20260402|10:37:47|S|4.000000|556.551000||
B|FN|20260402|10:37:47|S|286.000000|556.560000||
B|IONQ|20260402|10:37:47|S|10.000000|28.928800||
B|IRE|20260402|10:37:47|S|367.000000|13.450000||
B|MU|20260402|10:37:47|S|100.000000|365.200000||
B|NVDA|20260402|10:37:47|S|1.000000|176.399100||
B|QBTX|20260402|10:37:47|S|39.000000|7.610000||
B|SMCI|20260402|10:37:47|S|100.000000|23.185000||
B|SNDK|20260402|10:37:47|S|10.000000|705.100000||
B|TQQQ|20260402|10:37:47|S|1300.000000|43.495000||
B|TSLA|20260402|10:37:47|S|5.000000|369.865000||
B|UVIX|20260402|10:37:47|S|1107.000000|8.238100||
B|UVXY|20260402|10:37:47|S|100.000000|50.320000||
B|VCIT|20260402|10:37:47|S|1.000000|82.849900||
B|AMD|20260402|10:37:48|S|20.000000|212.730000||
B|INTU|20260402|10:37:48|S|20.000000|436.891000||
B|IONQ|20260402|10:37:48|S|100.000000|28.929100||
B|MU|20260402|10:37:48|S|24.000000|364.980000||
B|MUU|20260402|10:37:48|S|100.000000|139.360000||
B|NBIS|20260402|10:37:48|S|90.000000|108.003200||
B|NKE|20260402|10:37:48|S|1.000000|44.170000||
B|ORCL|20260402|10:37:48|S|1.000000|146.150000||
B|PANW|20260402|10:37:48|S|50.000000|162.660000||
B|PCTY|20260402|10:37:48|S|100.000000|108.420000||
B|PLTR|20260402|10:37:48|S|100.000000|147.930000||
B|PWR|20260402|10:37:48|S|20.000000|572.860000||
B|SMH|20260402|10:37:48|S|16.000000|392.840000||
B|SOXS|20260402|10:37:48|S|100.000000|35.920000||
B|STIP|20260402|10:37:48|S|14.000000|103.309300||
B|STX|20260402|10:37:48|S|3.000000|424.970000||
B|TQQQ|20260402|10:37:48|S|400.000000|43.465000||
B|TQQQ|20260402|10:37:48|S|1159.000000|43.440000||
B|TSLL|20260402|10:37:48|S|900.000000|11.979300||
B|USO|20260402|10:37:48|S|200.000000|133.241200||
B|EEM|20260402|10:37:49|S|1700.000000|56.970000||
B|GE|20260402|10:37:49|S|1.000000|288.550000||
B|GEV|20260402|10:37:49|S|6.000000|909.280000||
B|GEV|20260402|10:37:49|S|34.000000|909.271000||
B|GLW|20260402|10:37:49|S|8.000000|146.401400||
B|IAU|20260402|10:37:49|S|10.000000|88.180000||
B|MSFT|20260402|10:37:49|S|8.000000|370.820000||
B|MSOS|20260402|10:37:49|S|100.000000|3.700000||
B|MUU|20260402|10:37:49|S|100.000000|139.320000||
B|PONY|20260402|10:37:49|S|20.000000|9.180000||
B|PSEC|20260402|10:37:49|S|20.000000|2.610000||
B|QQQ|20260402|10:37:49|S|25.000000|585.380000||
B|SCO|20260402|10:37:49|S|1000.000000|8.550000||
B|SMH|20260402|10:37:49|S|182.000000|392.814600||
B|TOPT|20260402|10:37:49|S|600.000000|28.859900||
B|UFO|20260402|10:37:49|S|100.000000|48.970000||
B|VUG|20260402|10:37:49|S|1.000000|442.500000||
B|AMD|20260402|10:37:50|S|6.000000|212.620000||
B|BE|20260402|10:37:50|S|500.000000|136.160000||
B|IAU|20260402|10:37:50|S|25.000000|88.160000||
B|INDV|20260402|10:37:50|S|100.000000|30.555000||
B|IYRI|20260402|10:37:50|S|1.000000|47.830000||
B|MU|20260402|10:37:50|S|10.000000|364.710000||
B|MU|20260402|10:37:50|S|14.000000|364.770000||
B|MU|20260402|10:37:50|S|50.000000|364.580000||
B|RKLB|20260402|10:37:50|S|80.000000|68.920000||
B|RKLB|20260402|10:37:50|S|200.000000|68.930000||
B|SA|20260402|10:37:50|S|6.000000|30.300000||
B|SCO|20260402|10:37:50|S|1000.000000|8.550000||
B|SNDK|20260402|10:37:50|S|28.000000|703.770000||
B|SNDK|20260402|10:37:50|S|30.000000|704.000000||
B|TSLA|20260402|10:37:50|S|80.000000|369.650000||
B|VIK|20260402|10:37:50|S|44.000000|76.870000||
B|VIK|20260402|10:37:50|S|333.000000|76.880000||
B|VIK|20260402|10:37:50|S|1500.000000|76.910000||
B|VOO|20260402|10:37:50|S|13.000000|604.310000||
B|WHR|20260402|10:37:50|S|727.000000|56.270000||
B|ADBE|20260402|10:37:51|S|100.000000|244.640000||
B|COHR|20260402|10:37:51|S|4.000000|260.450000||
B|CON|20260402|10:37:51|S|20.000000|21.140000||
B|DELL|20260402|10:37:51|S|40.000000|173.850000||
B|EPAM|20260402|10:37:51|S|30.000000|141.345000||
B|EWY|20260402|10:37:51|S|86.000000|124.685000||
B|GLW|20260402|10:37:51|S|15.000000|146.493300||
B|MRVL|20260402|10:37:51|S|548.000000|106.695000||
B|NVDA|20260402|10:37:51|S|10.000000|176.369000||
B|NVDA|20260402|10:37:51|S|100.000000|176.388500||
B|OKLO|20260402|10:37:51|S|30.000000|48.860000||
B|REX|20260402|10:37:51|S|4.000000|45.360000||
B|SKYQ|20260402|10:37:51|S|20.000000|3.875000||
B|SNDK|20260402|10:37:51|S|52.000000|704.210000||
B|SOXS|20260402|10:37:51|S|3.000000|35.905000||
B|TSEM|20260402|10:37:51|S|2.000000|197.080000||
B|TSLL|20260402|10:37:51|S|500.000000|11.977300||
B|TTAN|20260402|10:37:51|S|50.000000|64.431000||
B|TWLO|20260402|10:37:51|S|70.000000|132.321000||
B|UA|20260402|10:37:51|S|500.000000|5.570000||
B|UAMY|20260402|10:37:51|S|50.000000|8.777400||
B|USAR|20260402|10:37:51|S|100.000000|16.220000||
B|WDC|20260402|10:37:51|S|3.000000|292.640000||
B|ZM|20260402|10:37:51|S|12.000000|81.910000||
B|APLD|20260402|10:37:52|S|30.000000|24.890000||
B|BITO|20260402|10:37:52|S|1.000000|9.209700||
B|FLY|20260402|10:37:52|S|50.000000|31.950000||
B|GOOGL|20260402|10:37:52|S|54.000000|297.230000||
B|KRMN|20260402|10:37:52|S|12.000000|88.760000||
B|LITE|20260402|10:37:52|S|1.000000|804.876200||
B|MU|20260402|10:37:52|S|10.000000|364.580000||
B|MU|20260402|10:37:52|S|131.000000|364.400000||
B|MU|20260402|10:37:52|S|314.000000|364.269000||
B|MU|20260402|10:37:52|S|713.000000|364.350000||
B|NBIS|20260402|10:37:52|S|7.000000|108.033700||
B|NVDA|20260402|10:37:52|S|100.000000|176.300000||
B|PAYX|20260402|10:37:52|S|100.000000|92.270000||
B|PONY|20260402|10:37:52|S|720.000000|9.180000||
B|RKLB|20260402|10:37:52|S|25.000000|68.890000||
B|RKLB|20260402|10:37:52|S|296.000000|68.900000||
B|SDS|20260402|10:37:52|S|5.000000|73.720000||
B|TXNM|20260402|10:37:52|S|100.000000|58.585000||
B|YINN|20260402|10:37:52|S|2.000000|32.065000||
B|Z|20260402|10:37:52|S|200.000000|42.170000||
B|ZM|20260402|10:37:52|S|7.000000|81.870000||
B|ZM|20260402|10:37:52|S|93.000000|81.870000||
B|ZTS|20260402|10:37:52|S|7.000000|118.405300||
B|AMAT|20260402|10:37:53|S|34.000000|353.200000||
B|BDRX|20260402|10:37:53|S|400.000000|0.983400||
B|BME|20260402|10:37:53|S|10.000000|38.990000||
B|CTSH|20260402|10:37:53|S|26.000000|63.060000||
B|CTSH|20260402|10:37:53|S|56.000000|63.058000||
B|FANG|20260402|10:37:53|S|10.000000|193.830000||
B|GV|20260402|10:37:53|S|50.000000|0.583500||
B|IBIT|20260402|10:37:53|S|100.000000|37.955000||
B|KMPR|20260402|10:37:53|S|20.000000|30.520000||
B|MCD|20260402|10:37:53|S|20.000000|304.600000||
B|MU|20260402|10:37:53|S|30.000000|364.450000||
B|SNDK|20260402|10:37:53|S|30.000000|703.920000||
B|SNXX|20260402|10:37:53|S|300.000000|44.520000||
B|SOXS|20260402|10:37:53|S|30.000000|36.020000||
B|TSLL|20260402|10:37:53|S|50.000000|11.965000||
B|USO|20260402|10:37:53|S|10.000000|133.335000||
B|VOO|20260402|10:37:53|S|10.000000|604.260000||
B|ASTS|20260402|10:37:54|S|797.000000|91.340000||
B|AXON|20260402|10:37:54|S|160.000000|422.140000||
B|BMNR|20260402|10:37:54|S|100.000000|19.110000||
B|CIEN|20260402|10:37:54|S|12.000000|442.430000||
B|CRDO|20260402|10:37:54|S|200.000000|100.200000||
B|IT|20260402|10:37:54|S|8.000000|161.591000||
B|LAC|20260402|10:37:54|S|200.000000|4.090000||
B|LAC|20260402|10:37:54|S|800.000000|4.095000||
B|LITE|20260402|10:37:54|S|8.000000|805.070000||
B|MU|20260402|10:37:54|S|49.000000|364.360000||
B|NVDA|20260402|10:37:54|S|100.000000|176.220000||
B|NVDA|20260402|10:37:54|S|100.000000|176.220000||
B|PFE|20260402|10:37:54|S|2.000000|28.679300||
B|PLTR|20260402|10:37:54|S|10.000000|147.845000||
B|STX|20260402|10:37:54|S|9.000000|424.190000||
B|TNA|20260402|10:37:54|S|500.000000|46.238700||
B|TSLL|20260402|10:37:54|S|181.000000|11.960000||
B|VOO|20260402|10:37:54|S|88.000000|604.220000||
B|AMD|20260402|10:37:55|S|20.000000|212.410000||
B|AMD|20260402|10:37:55|S|100.000000|212.470000||
B|DKNG|20260402|10:37:55|S|10.000000|22.979300||
B|FCX|20260402|10:37:55|S|100.000000|61.348600||
B|GOVT|20260402|10:37:55|S|29.000000|22.890000||
B|MU|20260402|10:37:55|S|10.000000|364.320000||
B|MU|20260402|10:37:55|S|19.000000|364.510000||
B|MU|20260402|10:37:55|S|67.000000|364.465000||
B|NVDA|20260402|10:37:55|S|5.000000|176.215000||
B|PONY|20260402|10:37:55|S|100.000000|9.180000||
B|SHOP|20260402|10:37:55|S|30.000000|119.590000||
B|SNDK|20260402|10:37:55|S|4.000000|703.420000||
B|WDAY|20260402|10:37:55|S|1.000000|132.640000||
B|ZS|20260402|10:37:55|S|5.000000|139.020000||
B|ADBE|20260402|10:37:56|S|80.000000|244.730000||
B|AMD|20260402|10:37:56|S|175.000000|212.490000||
B|AMD|20260402|10:37:56|S|244.000000|212.470000||
B|AMD|20260402|10:37:56|S|2052.000000|212.510000||
B|AMPX|20260402|10:37:56|S|100.000000|16.170000||
B|AXON|20260402|10:37:56|S|29.000000|422.290000||
B|BWA|20260402|10:37:56|S|3.000000|54.080000||
B|EWY|20260402|10:37:56|S|50.000000|124.370000||
B|GLW|20260402|10:37:56|S|30.000000|146.250000||
B|GOOGL|20260402|10:37:56|S|4.000000|297.215000||
B|HOOD|20260402|10:37:56|S|15.000000|69.970000||
B|MSFT|20260402|10:37:56|S|3.000000|370.750000||
B|SKYQ|20260402|10:37:56|S|50.000000|3.885000||
B|SNAP|20260402|10:37:56|S|1000.000000|4.849300||
B|SNDK|20260402|10:37:56|S|3.000000|703.000000||
B|TSLL|20260402|10:37:56|S|1000.000000|11.955000||
B|USO|20260402|10:37:56|S|600.000000|134.015000||
B|VWO|20260402|10:37:56|S|36.000000|54.070000||
B|WIX|20260402|10:37:56|S|100.000000|88.330000||
B|ZM|20260402|10:37:56|S|7.000000|81.750000||
B|ZM|20260402|10:37:56|S|18.000000|81.750000||
B|ZM|20260402|10:37:56|S|27.000000|81.750000||
B|ZTS|20260402|10:37:56|S|8.000000|118.423800||
B|ADPT|20260402|10:37:57|S|554.000000|14.810000||
B|ATI|20260402|10:37:57|S|48.000000|152.080000||
B|BMNU|20260402|10:37:57|S|10000.000000|1.639900||
B|ENOV|20260402|10:37:57|S|50.000000|23.600000||
B|GLW|20260402|10:37:57|S|300.000000|146.350000||
B|MUU|20260402|10:37:57|S|20.000000|139.050000||
B|NEO|20260402|10:37:57|S|500.000000|7.925000||
B|ODFL|20260402|10:37:57|S|40.000000|202.939000||
B|PLTR|20260402|10:37:57|S|100.000000|147.820000||
B|QBTS|20260402|10:37:57|S|10.000000|14.168200||
B|SKYY|20260402|10:37:57|S|100.000000|112.510000||
B|SLV|20260402|10:37:57|S|400.000000|65.998700||
B|TEM|20260402|10:37:57|S|71.000000|47.900000||
B|UCTT|20260402|10:37:57|S|100.000000|65.700000||
B|ALKT|20260402|10:37:58|S|300.000000|16.620000||
B|AMD|20260402|10:37:58|S|497.000000|212.590000||
B|APLD|20260402|10:37:58|S|100.000000|24.790000||
B|CEG|20260402|10:37:58|S|4.000000|273.680000||
B|COIN|20260402|10:37:58|S|100.000000|171.930000||
B|CRDO|20260402|10:37:58|S|250.000000|100.130000||
B|CRL|20260402|10:37:58|S|18.000000|179.540000||
B|FOUR|20260402|10:37:58|S|100.000000|43.770000||
B|FOUR|20260402|10:37:58|S|100.000000|43.870000||
B|IBIT|20260402|10:37:58|S|300.000000|37.945000||
B|MUU|20260402|10:37:58|S|2.000000|138.990000||
B|RCL|20260402|10:37:58|S|80.000000|279.350000||
B|RCL|20260402|10:37:58|S|107.000000|279.470000||
B|RCL|20260402|10:37:58|S|600.000000|279.430000||
B|SCO|20260402|10:37:58|S|1000.000000|8.520000||
B|SKYQ|20260402|10:37:58|S|10.000000|3.877500||
B|SKYQ|20260402|10:37:58|S|200.000000|3.879300||
B|SNDK|20260402|10:37:58|S|2.000000|703.430000||
B|SNDK|20260402|10:37:58|S|11.000000|703.520000||
B|SNDK|20260402|10:37:58|S|14.000000|703.520000||
B|SPHR|20260402|10:37:58|S|66.000000|125.050000||
B|SPMO|20260402|10:37:58|S|1.000000|114.939100||
B|SPMO|20260402|10:37:58|S|9.000000|114.947200||
B|TLTW|20260402|10:37:58|S|7.000000|22.508100||
B|TSLA|20260402|10:37:58|S|1.000000|369.397500||
B|TSLA|20260402|10:37:58|S|55.000000|369.510000||
B|TTE|20260402|10:37:58|S|100.000000|91.355000||
B|BITO|20260402|10:37:59|S|4500.000000|9.200000||
B|BMNR|20260402|10:37:59|S|200.000000|19.085000||
B|GDXJ|20260402|10:37:59|S|10.000000|123.319500||
B|GLD|20260402|10:37:59|S|20.000000|430.550000||
B|HPE|20260402|10:37:59|S|100.000000|24.665000||
B|IAU|20260402|10:37:59|S|70.000000|88.200000||
B|LLY|20260402|10:37:59|S|3.000000|944.990000||
B|MSFT|20260402|10:37:59|S|1.000000|370.690000||
B|MUU|20260402|10:37:59|S|2.000000|139.051000||
B|NAVN|20260402|10:37:59|S|512.000000|12.730000||
B|NAVN|20260402|10:37:59|S|988.000000|12.740000||
B|PLTR|20260402|10:37:59|S|700.000000|147.770000||
B|PPTA|20260402|10:37:59|S|200.000000|29.800000||
B|QQQ|20260402|10:37:59|S|5.000000|585.070000||
B|QQQ|20260402|10:37:59|S|100.000000|585.090000||
B|RBLX|20260402|10:37:59|S|20.000000|59.750000||
B|SMR|20260402|10:37:59|S|2.000000|10.305000||
B|SMR|20260402|10:37:59|S|100.000000|10.300000||
B|UA|20260402|10:37:59|S|500.000000|5.540000||
B|UNH|20260402|10:37:59|S|50.000000|278.696800||
B|VMC|20260402|10:37:59|S|50.000000|284.210000||
B|XAR|20260402|10:37:59|S|125.000000|263.831000||
B|ZM|20260402|10:37:59|S|9.000000|81.770000||
B|ZM|20260402|10:37:59|S|13.000000|81.770000||
B|ZM|20260402|10:37:59|S|13.000000|81.770000||
B|ZM|20260402|10:37:59|S|13.000000|81.770000||
B|ZM|20260402|10:37:59|S|13.000000|81.770000||
B|ZM|20260402|10:37:59|S|13.000000|81.770000||
B|ZM|20260402|10:37:59|S|13.000000|81.770000||
B|ZM|20260402|10:37:59|S|13.000000|81.770000||
B|ZTS|20260402|10:37:59|S|4.000000|118.511800||
B|ZTS|20260402|10:37:59|S|5.000000|118.511800||
B|ANET|20260402|10:38:00|S|50.000000|126.290000||
B|AVGX|20260402|10:38:00|S|2.000000|35.680000||
B|CHPY|20260402|10:38:00|S|2.000000|56.060000||
B|EL|20260402|10:38:00|S|10.000000|69.230000||
B|MSFT|20260402|10:38:00|S|50.000000|370.600000||
B|MYRG|20260402|10:38:00|S|1.000000|292.680000||
B|QQQ|20260402|10:38:00|S|60.000000|585.020000||
B|QQQM|20260402|10:38:00|S|4.000000|240.886700||
B|SMR|20260402|10:38:00|S|1.000000|10.300000||
B|USAS|20260402|10:38:00|S|100.000000|5.575000||
B|USO|20260402|10:38:00|S|256.000000|134.080000||
B|UWMC|20260402|10:38:00|S|15.000000|3.750000||
B|XYZ|20260402|10:38:00|S|30.000000|59.700000||
B|AMD|20260402|10:38:01|S|35.000000|212.306800||
B|CSTM|20260402|10:38:01|S|18.000000|27.770000||
B|EL|20260402|10:38:01|S|30.000000|69.200000||
B|FXR|20260402|10:38:01|S|200.000000|83.110000||
B|GLD|20260402|10:38:01|S|80.000000|430.400000||
B|IP|20260402|10:38:01|S|40.000000|35.255000||
B|JETS|20260402|10:38:01|S|100.000000|25.030000||
B|JETS|20260402|10:38:01|S|500.000000|25.035000||
B|KNSA|20260402|10:38:01|S|72.000000|48.775000||
B|META|20260402|10:38:01|S|5.000000|577.100000||
B|MSEX|20260402|10:38:01|S|10.000000|53.590000||
B|TMF|20260402|10:38:01|S|112.000000|36.519300||
B|TSLA|20260402|10:38:01|S|23.000000|368.860000||
B|UPRO|20260402|10:38:01|S|63.000000|99.726600||
B|V|20260402|10:38:01|S|75.000000|301.630000||
B|VOO|20260402|10:38:01|S|39.000000|603.620000||
B|WOLF|20260402|10:38:01|S|20.000000|17.535000||
B|ZS|20260402|10:38:01|S|4.000000|137.504800||
B|ZTS|20260402|10:38:01|S|100.000000|118.550000||
B|APP|20260402|10:38:02|S|41.000000|391.120000||
B|BCAX|20260402|10:38:02|S|75.000000|20.950000||
B|CWEB|20260402|10:38:02|S|582.000000|26.220000||
B|LGN|20260402|10:38:02|S|200.000000|60.065000||
B|LITX|20260402|10:38:02|S|10.000000|38.050000||
B|LUV|20260402|10:38:02|S|1120.000000|37.630000||
B|MSTR|20260402|10:38:02|S|121.000000|121.646600||
B|MU|20260402|10:38:02|S|32.000000|363.100000||
B|MU|20260402|10:38:02|S|34.000000|363.200000||
B|NVDA|20260402|10:38:02|S|1.000000|175.915000||
B|PLTR|20260402|10:38:02|S|39.000000|147.350000||
B|PM|20260402|10:38:02|S|20.000000|157.714800||
B|RBLX|20260402|10:38:02|S|20.000000|59.745000||
B|SII|20260402|10:38:02|S|200.000000|145.330000||
B|SKWD|20260402|10:38:02|S|20.000000|43.960000||
B|SKYQ|20260402|10:38:02|S|250.000000|3.900000||
B|TSM|20260402|10:38:02|S|13.000000|340.530000||
B|TSM|20260402|10:38:02|S|64.000000|340.410000||
B|TSM|20260402|10:38:02|S|229.000000|340.580000||
B|UAL|20260402|10:38:02|S|40.000000|92.630000||
B|USO|20260402|10:38:02|S|56.000000|134.180000||
B|WTV|20260402|10:38:02|S|3.000000|94.780000||
B|ARKK|20260402|10:38:03|S|65.000000|68.582600||
B|CIEN|20260402|10:38:03|S|138.000000|441.620000||
B|CRCG|20260402|10:38:03|S|1000.000000|2.385000||
B|CVNA|20260402|10:38:03|S|3.000000|316.070000||
B|GRAB|20260402|10:38:03|S|18.000000|3.700000||
B|HUBC|20260402|10:38:03|S|1100.000000|0.072801||
B|MU|20260402|10:38:03|S|50.000000|362.900000||
B|NET|20260402|10:38:03|S|33.000000|211.630000||
B|PLTR|20260402|10:38:03|S|100.000000|147.240000||
B|PSLV|20260402|10:38:03|S|40.000000|23.610000||
B|QQQ|20260402|10:38:03|S|60.000000|583.900000||
B|SNDK|20260402|10:38:03|S|30.000000|700.880000||
B|SPY|20260402|10:38:03|S|9.000000|655.963100||
B|TEM|20260402|10:38:03|S|50.000000|47.820000||
B|TQQQ|20260402|10:38:03|S|119.000000|43.135000||
B|USAR|20260402|10:38:03|S|100.000000|16.170000||
B|USO|20260402|10:38:03|S|135.000000|134.335000||
B|XOM|20260402|10:38:03|S|1.000000|160.595000||
B|AVGO|20260402|10:38:04|S|5.000000|312.041300||
B|AXTI|20260402|10:38:04|S|15.000000|48.660000||
B|AXTI|20260402|10:38:04|E|250.000000|48.726800||
B|BE|20260402|10:38:04|S|100.000000|135.605000||
B|BSM|20260402|10:38:04|S|15.000000|14.700000||
B|CEG|20260402|10:38:04|S|3.000000|273.541500||
B|INTC|20260402|10:38:04|S|19.000000|49.469100||
B|INTC|20260402|10:38:04|S|100.000000|49.460000||
B|INTC|20260402|10:38:04|S|200.000000|49.450000||
B|LITE|20260402|10:38:04|S|2.000000|803.230000||
B|LITX|20260402|10:38:04|S|10.000000|38.010000||
B|MS|20260402|10:38:04|S|63.000000|166.200000||
B|MU|20260402|10:38:04|S|73.000000|362.910000||
B|NVDA|20260402|10:38:04|S|300.000000|175.830000||
B|NVDA|20260402|10:38:04|S|800.000000|175.820000||
B|NVDA|20260402|10:38:04|S|2000.000000|175.830000||
B|SCO|20260402|10:38:04|S|100.000000|8.490000||
B|SMR|20260402|10:38:04|S|1.000000|10.250000||
B|SPY|20260402|10:38:04|S|100.000000|655.966900||
B|TSLR|20260402|10:38:04|S|150.000000|20.255000||
B|WDC|20260402|10:38:04|S|70.000000|291.140000||
B|XP|20260402|10:38:04|S|1.000000|18.800000||
B|CVX|20260402|10:38:05|S|40.000000|199.720000||
B|DXYZ|20260402|10:38:05|S|11.000000|28.160000||
B|GLDM|20260402|10:38:05|S|2.000000|92.667700||
B|GLW|20260402|10:38:05|S|261.000000|145.960000||
B|GLW|20260402|10:38:05|S|315.000000|146.020000||
B|HP|20260402|10:38:05|S|14.000000|34.800000||
B|MU|20260402|10:38:05|S|205.000000|362.930000||
B|MUU|20260402|10:38:05|S|80.000000|137.740000||
B|NVDA|20260402|10:38:05|S|100.000000|175.960000||
B|POET|20260402|10:38:05|S|100.000000|6.015000||
B|RCAX|20260402|10:38:05|S|100.000000|12.950000||
B|SCHF|20260402|10:38:05|S|7.000000|24.990000||
B|SKYQ|20260402|10:38:05|S|150.000000|3.881000||
B|SNDK|20260402|10:38:05|S|14.000000|701.009000||
B|SOFI|20260402|10:38:05|S|1.000000|15.680000||
B|TSLA|20260402|10:38:05|S|8.000000|368.675000||
B|ZM|20260402|10:38:05|S|23.000000|81.620000||
B|ZM|20260402|10:38:05|S|35.000000|81.620000||
B|AGI|20260402|10:38:06|S|100.000000|45.280000||
B|AMD|20260402|10:38:06|S|100.000000|211.913000||
B|AXTI|20260402|10:38:06|S|50.000000|48.665000||
B|BVN|20260402|10:38:06|S|100.000000|36.920000||
B|CIEN|20260402|10:38:06|S|10.000000|442.030000||
B|DXYZ|20260402|10:38:06|S|100.000000|28.168400||
B|GCTS|20260402|10:38:06|S|200.000000|1.165000||
B|LAES|20260402|10:38:06|S|30.000000|2.509900||
B|MU|20260402|10:38:06|S|10.000000|363.030000||
B|MU|20260402|10:38:06|S|50.000000|362.960000||
B|OXY|20260402|10:38:06|S|100.000000|62.875000||
B|POET|20260402|10:38:06|S|20.000000|6.010700||
B|SIVR|20260402|10:38:06|S|2.000000|69.180000||
B|SMH|20260402|10:38:06|S|100.000000|391.395000||
B|TQQQ|20260402|10:38:06|S|100.000000|43.115000||
B|XOP|20260402|10:38:06|S|100.000000|176.680000||
B|ASTS|20260402|10:38:07|S|530.000000|90.650000||
B|CALM|20260402|10:38:07|S|180.000000|78.850000||
B|HELE|20260402|10:38:07|S|100.000000|14.900000||
B|KORU|20260402|10:38:07|S|10.000000|288.180000||
B|MU|20260402|10:38:07|S|5.000000|363.030000||
B|MU|20260402|10:38:07|S|53.000000|362.930000||
B|MU|20260402|10:38:07|S|105.000000|363.020000||
B|MU|20260402|10:38:07|S|118.000000|363.000000||
B|ONDS|20260402|10:38:07|S|752.000000|9.265000||
B|SKYQ|20260402|10:38:07|S|50.000000|3.877500||
B|SLB|20260402|10:38:07|S|100.000000|49.615200||
B|SNOW|20260402|10:38:07|S|1.000000|154.656300||
B|SPGI|20260402|10:38:07|S|1.000000|432.510000||
B|TGB|20260402|10:38:07|S|900.000000|6.690000||
B|VIAV|20260402|10:38:07|S|50.000000|37.150000||
B|VIAV|20260402|10:38:07|S|100.000000|37.160000||
B|VIAV|20260402|10:38:07|S|101.000000|37.180000||
B|VIAV|20260402|10:38:07|S|199.000000|37.150000||
B|VRT|20260402|10:38:07|S|100.000000|263.655000||
B|AAPL|20260402|10:38:08|S|1.000000|253.560000||
B|AEHR|20260402|10:38:08|S|200.000000|41.480000||
B|BE|20260402|10:38:08|S|50.000000|135.550000||
B|FDX|20260402|10:38:08|S|824.000000|363.390000||
B|FDX|20260402|10:38:08|S|1476.000000|362.900000||
B|IAG|20260402|10:38:08|S|100.000000|19.279300||
B|INTC|20260402|10:38:08|S|100.000000|49.390000||
B|QQQ|20260402|10:38:08|S|20.000000|583.740000||
B|SMH|20260402|10:38:08|S|25.000000|391.135000||
B|TSLL|20260402|10:38:08|S|1300.000000|11.887500||
B|USO|20260402|10:38:08|S|100.000000|134.551200||
B|AAOI|20260402|10:38:09|S|100.000000|100.340000||
B|DJT|20260402|10:38:09|S|900.000000|9.240000||
B|ERAS|20260402|10:38:09|S|39.000000|17.860000||
B|FDX|20260402|10:38:09|S|100.000000|362.930000||
B|HIMS|20260402|10:38:09|S|4800.000000|19.330000||
B|IONQ|20260402|10:38:09|S|25.000000|28.685000||
B|META|20260402|10:38:09|S|3.000000|575.960000||
B|MSFT|20260402|10:38:09|S|15.000000|369.870000||
B|MSFT|20260402|10:38:09|S|124.000000|369.880000||
B|MU|20260402|10:38:09|S|20.000000|362.620000||
B|NET|20260402|10:38:09|S|1.000000|211.030000||
B|PAGP|20260402|10:38:09|S|541.000000|23.929100||
B|RGTI|20260402|10:38:09|S|19.000000|13.887900||
B|SOFI|20260402|10:38:09|S|50.000000|15.660000||
B|TSM|20260402|10:38:09|S|92.000000|340.263000||
B|USIG|20260402|10:38:09|S|1.000000|51.250000||
B|VXUS|20260402|10:38:09|S|1.000000|77.554800||
B|AVGO|20260402|10:38:10|S|40.000000|312.060000||
B|BULL|20260402|10:38:10|S|14.000000|4.740000||
B|CHMI|20260402|10:38:10|S|100.000000|2.465000||
B|COIN|20260402|10:38:10|S|5.000000|171.150000||
B|CRWV|20260402|10:38:10|S|27.000000|80.830000||
B|CRWV|20260402|10:38:10|S|85.000000|80.830000||
B|CRWV|20260402|10:38:10|S|100.000000|80.800000||
B|EWY|20260402|10:38:10|S|35.000000|123.830000||
B|EWY|20260402|10:38:10|S|265.000000|123.860000||
B|INTC|20260402|10:38:10|S|12.000000|49.470000||
B|INTC|20260402|10:38:10|S|100.000000|49.460000||
B|INTC|20260402|10:38:10|S|1100.000000|49.470000||
B|LITE|20260402|10:38:10|S|47.000000|803.080000||
B|LITE|20260402|10:38:10|S|62.000000|802.450000||
B|MU|20260402|10:38:10|S|14.000000|363.060000||
B|NVDA|20260402|10:38:10|S|181.000000|175.928900||
B|PDD|20260402|10:38:10|S|62.000000|101.390000||
B|SIDU|20260402|10:38:10|S|700.000000|2.205000||
B|SNDK|20260402|10:38:10|S|641.000000|699.820000||
B|SOXL|20260402|10:38:10|S|100.000000|52.190000||
B|TSLL|20260402|10:38:10|S|50.000000|11.895000||
B|VTI|20260402|10:38:10|S|1.000000|323.970000||
B|AXTI|20260402|10:38:11|S|100.000000|48.710000||
B|BNZI|20260402|10:38:11|S|100.000000|0.823800||
B|GS|20260402|10:38:11|S|20.000000|863.380000||
B|LITE|20260402|10:38:11|S|4.000000|803.150000||
B|MU|20260402|10:38:11|S|5.000000|362.910000||
B|MU|20260402|10:38:11|S|20.000000|362.910000||
B|MU|20260402|10:38:11|S|38.000000|363.060000||
B|MU|20260402|10:38:11|S|84.000000|362.960000||
B|MU|20260402|10:38:11|S|105.000000|362.890000||
B|MUU|20260402|10:38:11|S|50.000000|137.740000||
B|OXY|20260402|10:38:11|S|10.000000|62.901500||
B|QQQ|20260402|10:38:11|S|1.000000|584.018800||
B|QQQ|20260402|10:38:11|S|7.000000|584.025000||
B|QQQ|20260402|10:38:11|S|8.000000|583.940000||
B|RBLX|20260402|10:38:11|S|8.000000|59.550000||
B|RBLX|20260402|10:38:11|S|20.000000|59.550000||
B|AMD|20260402|10:38:12|S|5.000000|211.906500||
B|AMZN|20260402|10:38:12|S|30.000000|211.410000||
B|AMZN|20260402|10:38:12|S|236.000000|211.420000||
B|ASTS|20260402|10:38:12|S|100.000000|90.435000||
B|CBRE|20260402|10:38:12|S|6.000000|137.261000||
B|DAMD|20260402|10:38:12|S|100.000000|18.650000||
B|DSGX|20260402|10:38:12|S|71.000000|71.770000||
B|GLD|20260402|10:38:12|S|40.000000|430.080000||
B|HRL|20260402|10:38:12|S|24.000000|21.909700||
B|LITE|20260402|10:38:12|S|50.000000|803.150000||
B|MU|20260402|10:38:12|S|15.000000|362.941900||
B|OKLO|20260402|10:38:12|S|100.000000|48.650000||
B|SAP|20260402|10:38:12|S|20.000000|171.840000||
B|SCHZ|20260402|10:38:12|S|5.000000|23.215000||
B|TECS|20260402|10:38:12|S|100.000000|19.595000||
B|TSMX|20260402|10:38:12|S|40.000000|57.780000||
B|APP|20260402|10:38:13|S|20.000000|391.080000||
B|AXTI|20260402|10:38:13|S|300.000000|48.940000||
B|BRK/B|20260402|10:38:13|S|1.000000|478.820000||
B|BTBT|20260402|10:38:13|S|15.000000|1.370000||
B|CRWV|20260402|10:38:13|S|20.000000|80.930000||
B|DELL|20260402|10:38:13|S|12.000000|173.190000||
B|INOD|20260402|10:38:13|S|20.000000|39.645200||
B|LITE|20260402|10:38:13|S|10.000000|802.470000||
B|LITE|20260402|10:38:13|S|110.000000|803.700000||
B|MAKO|20260402|10:38:13|S|20.000000|6.250000||
B|MSFT|20260402|10:38:13|S|1.000000|369.830000||
B|MU|20260402|10:38:13|S|22.000000|362.950000||
B|MU|20260402|10:38:13|S|23.000000|362.950000||
B|MU|20260402|10:38:13|S|74.000000|363.200000||
B|QQQ|20260402|10:38:13|S|0.600000|583.860000||
B|RKLB|20260402|10:38:13|S|300.000000|68.540000||
B|SNDK|20260402|10:38:13|S|3.000000|700.830000||
B|TQQQ|20260402|10:38:13|S|1.000000|43.115000||
B|TSLA|20260402|10:38:13|S|70.000000|368.350000||
B|USO|20260402|10:38:13|S|30.000000|134.621700||
B|CHWY|20260402|10:38:14|S|300.000000|27.370000||
B|CHWY|20260402|10:38:14|S|1100.000000|27.358700||
B|CHWY|20260402|10:38:14|S|2000.000000|27.350000||
B|CRCL|20260402|10:38:14|S|2.000000|89.430000||
B|CRWV|20260402|10:38:14|S|20.000000|80.860000||
B|CRWV|20260402|10:38:14|S|80.000000|80.860000||
B|CRWV|20260402|10:38:14|S|100.000000|80.800000||
B|CRWV|20260402|10:38:14|S|100.000000|80.800000||
B|CRWV|20260402|10:38:14|S|475.000000|80.900000||
B|CRWV|20260402|10:38:14|S|800.000000|80.880000||
B|DELL|20260402|10:38:14|S|10.000000|173.191000||
B|DXYZ|20260402|10:38:14|S|10.000000|28.207300||
B|INTC|20260402|10:38:14|S|175.000000|49.457500||
B|JBLU|20260402|10:38:14|S|20.000000|4.470000||
B|MCD|20260402|10:38:14|S|1.000000|304.380000||
B|MSFT|20260402|10:38:14|S|10.000000|369.820000||
B|PL|20260402|10:38:14|S|100.000000|35.580000||
B|SCO|20260402|10:38:14|S|100.000000|8.450000||
B|WDC|20260402|10:38:14|S|72.000000|291.040000||
B|CRM|20260402|10:38:15|S|6.000000|186.880000||
B|CRWV|20260402|10:38:15|S|100.000000|80.840000||
B|GSAT|20260402|10:38:15|S|30.000000|74.310000||
B|IGR|20260402|10:38:15|S|20.000000|4.415000||
B|INTC|20260402|10:38:15|S|100.000000|49.459000||
B|INTC|20260402|10:38:15|S|100.000000|49.460000||
B|KMI|20260402|10:38:15|S|500.000000|32.990000||
B|M|20260402|10:38:15|S|100.000000|17.890000||
B|PAGP|20260402|10:38:15|S|100.000000|23.925000||
B|QID|20260402|10:38:15|S|675.000000|22.169300||
B|QQQ|20260402|10:38:15|S|10.000000|583.770000||
B|SMR|20260402|10:38:15|S|100.000000|10.270000||
B|SNDK|20260402|10:38:15|S|2.000000|700.880000||
B|SPY|20260402|10:38:15|S|10.000000|655.631200||
B|TSLA|20260402|10:38:15|S|5.000000|368.320000||
B|VUG|20260402|10:38:15|S|200.000000|441.305000||
B|XLE|20260402|10:38:15|S|19.000000|59.329300||
B|AGQ|20260402|10:38:16|S|2.000000|110.870000||
B|AGQ|20260402|10:38:16|S|200.000000|110.845000||
B|APLD|20260402|10:38:16|S|502.000000|24.730000||
B|APLD|20260402|10:38:16|S|686.000000|24.740000||
B|ASTX|20260402|10:38:16|S|100.000000|43.330000||
B|HPE|20260402|10:38:16|S|200.000000|24.630000||
B|MSFT|20260402|10:38:16|S|30.000000|369.820000||
B|MU|20260402|10:38:16|S|30.000000|362.775000||
B|NVDA|20260402|10:38:16|S|200.000000|176.050000||
B|PAGP|20260402|10:38:16|S|100.000000|23.925000||
B|RGTI|20260402|10:38:16|S|150.000000|13.885000||
B|RKLB|20260402|10:38:16|S|100.000000|68.580000||
B|TSLA|20260402|10:38:16|S|225.000000|368.380000||
B|UVXY|20260402|10:38:16|S|242.000000|51.240000||
B|ZTS|20260402|10:38:16|S|8.000000|118.220000||
B|AAOI|20260402|10:38:17|S|100.000000|100.330000||
B|ASTX|20260402|10:38:17|S|400.000000|43.185000||
B|AVGO|20260402|10:38:17|S|186.000000|312.140000||
B|CONL|20260402|10:38:17|S|2300.000000|6.698300||
B|CRWD|20260402|10:38:17|S|100.000000|398.965000||
B|FSLY|20260402|10:38:17|S|383.000000|33.645000||
B|FSLY|20260402|10:38:17|S|1000.000000|33.620000||
B|HUTG|20260402|10:38:17|S|100.000000|7.280000||
B|INTC|20260402|10:38:17|S|100.000000|49.470000||
B|MU|20260402|10:38:17|S|5.000000|362.710000||
B|NVD|20260402|10:38:17|S|1000.000000|7.430000||
B|PLUG|20260402|10:38:17|S|100.000000|2.395000||
B|RGTI|20260402|10:38:17|S|10.000000|13.885000||
B|SHV|20260402|10:38:17|S|20.000000|110.119300||
B|SPXS|20260402|10:38:17|S|322.000000|39.567200||
B|SPY|20260402|10:38:17|S|75.000000|655.360000||
B|TSEM|20260402|10:38:17|S|100.000000|196.810000||
B|TXNM|20260402|10:38:17|S|43.000000|58.585000||
B|UI|20260402|10:38:17|S|2.000000|847.760000||
B|XOP|20260402|10:38:17|S|200.000000|177.100000||
B|AOS|20260402|10:38:18|S|100.000000|65.170000||
B|APLD|20260402|10:38:18|S|174.000000|24.690000||
B|CRWD|20260402|10:38:18|S|80.000000|398.720000||
B|FSK|20260402|10:38:18|S|1500.000000|10.372500||
B|KORU|20260402|10:38:18|S|100.000000|287.140000||
B|LI|20260402|10:38:18|S|3062.000000|18.570000||
B|LUXE|20260402|10:38:18|S|100.000000|7.920000||
B|NBIS|20260402|10:38:18|S|400.000000|107.650000||
B|PAGP|20260402|10:38:18|S|100.000000|23.935000||
B|QQQ|20260402|10:38:18|S|3.000000|583.589300||
B|RDW|20260402|10:38:18|S|50.000000|9.689300||
B|TEAM|20260402|10:38:18|S|30.000000|69.130000||
B|TQQQ|20260402|10:38:18|S|354.000000|43.071900||
B|TSLA|20260402|10:38:18|S|65.000000|368.300000||
B|VTR|20260402|10:38:18|S|4.000000|82.930000||
B|ALL|20260402|10:38:19|S|3.000000|206.250000||
B|CRDO|20260402|10:38:19|S|50.000000|100.000000||
B|DAL|20260402|10:38:19|S|100.000000|66.710000||
B|DAL|20260402|10:38:19|S|200.000000|66.710000||
B|DAL|20260402|10:38:19|S|1100.000000|66.710000||
B|MDLN|20260402|10:38:19|S|20.000000|44.070000||
B|MSFT|20260402|10:38:19|S|21.000000|369.760000||
B|OPEN|20260402|10:38:19|S|600.000000|4.599300||
B|PRAX|20260402|10:38:19|S|100.000000|315.210000||
B|RKLB|20260402|10:38:19|S|100.000000|68.580000||
B|VCTR|20260402|10:38:19|S|100.000000|64.470000||
B|ZM|20260402|10:38:19|S|35.000000|81.450000||
B|ZS|20260402|10:38:19|S|40.000000|137.041900||
B|BN|20260402|10:38:20|S|21.000000|40.931000||
B|CNA|20260402|10:38:20|S|20.000000|46.330000||
B|DOCN|20260402|10:38:20|S|13.000000|90.740000||
B|DOCN|20260402|10:38:20|S|300.000000|90.780000||
B|FLNC|20260402|10:38:20|S|50.000000|13.151200||
B|GDXU|20260402|10:38:20|S|3.000000|220.350000||
B|META|20260402|10:38:20|S|52.000000|575.380000||
B|MSTR|20260402|10:38:20|S|10.000000|121.400000||
B|MU|20260402|10:38:20|S|30.000000|363.080000||
B|MU|20260402|10:38:20|S|52.000000|363.020000||
B|OXY|20260402|10:38:20|S|80.000000|62.990000||
B|PCQ|20260402|10:38:20|S|20.000000|8.580000||
B|RKLB|20260402|10:38:20|S|6.000000|68.540000||
B|SLB|20260402|10:38:20|S|100.000000|49.710000||
B|SOXL|20260402|10:38:20|S|50.000000|52.270000||
B|TURB|20260402|10:38:20|S|1000.000000|2.920000||
B|ZM|20260402|10:38:20|S|100.000000|81.500000||
B|ZM|20260402|10:38:20|S|100.000000|81.500000||
B|ZM|20260402|10:38:20|S|100.000000|81.510000||
B|ZM|20260402|10:38:20|S|100.000000|81.520000||
B|ZM|20260402|10:38:20|S|288.000000|81.510000||
B|ZM|20260402|10:38:20|S|371.000000|81.580000||
B|ZM|20260402|10:38:20|S|818.000000|81.550000||
B|ZM|20260402|10:38:20|S|1000.000000|81.600000||
B|ZM|20260402|10:38:20|S|1424.000000|81.600000||
B|AAOI|20260402|10:38:21|S|50.000000|100.550000||
B|AMD|20260402|10:38:21|S|100.000000|212.040000||
B|CRWV|20260402|10:38:21|S|38.000000|80.760000||
B|CRWV|20260402|10:38:21|S|100.000000|80.760000||
B|GOVT|20260402|10:38:21|S|26.000000|22.880000||
B|INTC|20260402|10:38:21|S|100.000000|49.530000||
B|IONQ|20260402|10:38:21|S|100.000000|28.700000||
B|IVDA|20260402|10:38:21|S|100.000000|0.260200||
B|MSFT|20260402|10:38:21|S|5.000000|369.730000||
B|SCO|20260402|10:38:21|S|36.000000|8.450000||
B|SNDK|20260402|10:38:21|S|37.000000|700.390000||
B|TMDX|20260402|10:38:21|S|60.000000|101.250000||
B|TTMI|20260402|10:38:21|S|100.000000|97.060000||
B|UVIX|20260402|10:38:21|S|10.000000|8.439300||
B|ARM|20260402|10:38:22|S|100.000000|151.060000||
B|CNA|20260402|10:38:22|S|1.000000|46.340000||
B|CNA|20260402|10:38:22|S|20.000000|46.350000||
B|GOOG|20260402|10:38:22|S|313.000000|294.700000||
B|MBAI|20260402|10:38:22|S|100.000000|2.090000||
B|META|20260402|10:38:22|S|10.000000|575.350000||
B|NVDA|20260402|10:38:22|S|50.000000|176.120000||
B|PAGP|20260402|10:38:22|S|100.000000|23.935000||
B|PLTR|20260402|10:38:22|S|40.000000|147.260000||
B|PVH|20260402|10:38:22|S|20.000000|74.590000||
B|QBTS|20260402|10:38:22|S|100.000000|14.100000||
B|SCO|20260402|10:38:22|S|100.000000|8.460000||
B|SKYQ|20260402|10:38:22|S|70.000000|3.870000||
B|SOXL|20260402|10:38:22|S|6.000000|52.270000||
B|TER|20260402|10:38:22|S|5.000000|310.890000||
B|TQQQ|20260402|10:38:22|S|800.000000|43.075000||
B|USO|20260402|10:38:22|S|400.000000|134.325000||
B|CRCL|20260402|10:38:23|S|100.000000|89.085000||
B|CVNA|20260402|10:38:23|S|20.000000|314.920000||
B|CVNA|20260402|10:38:23|S|100.000000|315.210000||
B|JD|20260402|10:38:23|S|50.000000|28.672500||
B|MU|20260402|10:38:23|S|10.000000|363.120000||
B|OKLO|20260402|10:38:23|S|100.000000|48.600000||
B|SEZL|20260402|10:38:23|S|15.000000|65.650000||
B|SNDK|20260402|10:38:23|S|70.000000|701.391000||
B|SOXS|20260402|10:38:23|S|20.000000|36.320000||
B|UNH|20260402|10:38:23|S|50.000000|277.490000||
B|UVXY|20260402|10:38:23|S|25.000000|51.297100||
B|UVXY|20260402|10:38:23|S|100.000000|51.280000||
B|VLO|20260402|10:38:23|S|100.000000|244.355000||
B|AMD|20260402|10:38:24|S|50.000000|212.050000||
B|AXTI|20260402|10:38:24|S|5.000000|48.930000||
B|CBRE|20260402|10:38:24|S|6.000000|136.960000||
B|COPX|20260402|10:38:24|S|100.000000|76.880000||
B|DJT|20260402|10:38:24|S|1200.000000|9.230000||
B|MU|20260402|10:38:24|S|2.000000|363.140000||
B|ONCO|20260402|10:38:24|E|20.000000|1.555000||
B|ORCL|20260402|10:38:24|S|45.000000|145.420000||
B|OXY|20260402|10:38:24|S|200.000000|62.980000||
B|PLTR|20260402|10:38:24|S|8.000000|147.215000||
B|RIVN|20260402|10:38:24|S|60.000000|15.365000||
B|ROAD|20260402|10:38:24|S|6.000000|110.860000||
B|WDC|20260402|10:38:24|S|7.000000|291.060000||
B|ALAB|20260402|10:38:25|S|28.000000|111.980000||
B|AMD|20260402|10:38:25|S|45.000000|212.030000||
B|BOXX|20260402|10:38:25|S|76.000000|116.249300||
B|GOOG|20260402|10:38:25|S|80.000000|294.600000||
B|LULU|20260402|10:38:25|S|10.000000|157.710000||
B|META|20260402|10:38:25|S|8.000000|575.640000||
B|MP|20260402|10:38:25|S|1.000000|49.930000||
B|MSFT|20260402|10:38:25|S|1.000000|369.630000||
B|MU|20260402|10:38:25|S|100.000000|363.030000||
B|MU|20260402|10:38:25|S|225.000000|363.090000||
B|RDDT|20260402|10:38:25|S|8.000000|136.560000||
B|RKLB|20260402|10:38:25|S|153.000000|68.500000||
B|RKLB|20260402|10:38:25|S|317.000000|68.520000||
B|SMCI|20260402|10:38:25|S|50.000000|22.975000||
B|SOXS|20260402|10:38:25|S|50.000000|36.339300||
B|SQQQ|20260402|10:38:25|S|3.000000|77.882500||
B|TSLA|20260402|10:38:25|S|20.000000|367.942000||
B|TSLA|20260402|10:38:25|S|80.000000|367.970000||
B|USO|20260402|10:38:25|S|10.000000|134.391400||
B|VUSB|20260402|10:38:25|S|1.000000|49.645000||
B|COHR|20260402|10:38:26|S|94.000000|259.001000||
B|CRWV|20260402|10:38:26|S|400.000000|80.630000||
B|CX|20260402|10:38:26|S|100.000000|11.530000||
B|DIA|20260402|10:38:26|S|20.000000|465.428700||
B|HIMS|20260402|10:38:26|S|25.000000|19.310000||
B|IDR|20260402|10:38:26|S|49.000000|34.240000||
B|INOD|20260402|10:38:26|S|20.000000|39.330000||
B|NBIS|20260402|10:38:26|S|100.000000|107.570000||
B|NCLH|20260402|10:38:26|S|100.000000|18.855000||
B|PW|20260402|10:38:26|S|4.000000|0.790000||
B|SNDK|20260402|10:38:26|S|100.000000|700.350000||
B|B|20260402|10:38:27|S|150.000000|41.810000||
B|CEG|20260402|10:38:27|S|20.000000|272.621000||
B|FIG|20260402|10:38:27|S|80.000000|21.190000||
B|GOOGL|20260402|10:38:27|S|70.000000|296.780000||
B|HUT|20260402|10:38:27|S|100.000000|49.300000||
B|LITE|20260402|10:38:27|S|31.000000|802.470000||
B|LITE|20260402|10:38:27|S|77.000000|802.410000||
B|META|20260402|10:38:27|S|70.000000|575.510000||
B|MSFT|20260402|10:38:27|S|9.000000|369.560000||
B|OWL|20260402|10:38:27|S|100.000000|8.630000||
B|QID|20260402|10:38:27|S|7600.000000|22.190000||
B|SMR|20260402|10:38:27|S|8.000000|10.255000||
B|U|20260402|10:38:27|S|100.000000|22.410000||
B|UVIX|20260402|10:38:27|S|200.000000|8.459300||
B|AMD|20260402|10:38:28|S|175.000000|211.990000||
B|AMD|20260402|10:38:28|S|1149.000000|212.000000||
B|BOTZ|20260402|10:38:28|S|2.000000|33.470000||
B|BURL|20260402|10:38:28|S|2.000000|331.440000||
B|EWY|20260402|10:38:28|S|3.000000|123.710000||
B|MNTS|20260402|10:38:28|S|100.000000|3.380000||
B|NKE|20260402|10:38:28|S|8.000000|43.965000||
B|RKLB|20260402|10:38:28|S|47.000000|68.530000||
B|SNDK|20260402|10:38:28|S|30.000000|699.670000||
B|STIP|20260402|10:38:28|S|10.000000|103.289300||
B|AAOI|20260402|10:38:29|S|298.000000|100.630000||
B|AAOI|20260402|10:38:29|S|300.000000|100.690000||
B|CLS|20260402|10:38:29|S|3.000000|293.940000||
B|GOOG|20260402|10:38:29|S|200.000000|294.570000||
B|INCY|20260402|10:38:29|S|50.000000|95.365000||
B|JD|20260402|10:38:29|S|50.000000|28.662500||
B|JD|20260402|10:38:29|S|100.000000|28.660000||
B|LITE|20260402|10:38:29|S|1.000000|802.660000||
B|LUV|20260402|10:38:29|S|127.000000|37.410000||
B|MSTY|20260402|10:38:29|S|2.000000|20.479300||
B|MU|20260402|10:38:29|S|10.000000|362.835000||
B|MU|20260402|10:38:29|S|51.000000|362.810000||
B|SLV|20260402|10:38:29|S|50.000000|65.760700||
B|AMD|20260402|10:38:30|S|100.000000|212.020000||
B|BLSH|20260402|10:38:30|S|30.000000|35.365000||
B|CRCL|20260402|10:38:30|S|2.000000|88.996300||
B|CRWV|20260402|10:38:30|S|100.000000|80.625000||
B|CRWV|20260402|10:38:30|S|100.000000|80.625000||
B|DOW|20260402|10:38:30|S|6.000000|41.230000||
B|GME|20260402|10:38:30|S|100.000000|23.195000||
B|LITE|20260402|10:38:30|S|30.000000|801.630000||
B|MU|20260402|10:38:30|S|10.000000|362.900000||
B|MUD|20260402|10:38:30|S|50.000000|40.440000||
B|PL|20260402|10:38:30|S|100.000000|35.530000||
B|PL|20260402|10:38:30|S|1000.000000|35.511300||
B|QQQM|20260402|10:38:30|S|5.000000|240.210500||
B|SRTY|20260402|10:38:30|S|100.000000|38.360000||
B|TMF|20260402|10:38:30|S|10.000000|36.480700||
B|USO|20260402|10:38:30|S|50.000000|134.398800||
B|VOO|20260402|10:38:30|S|200.000000|602.370000||
B|VSA|20260402|10:38:30|S|100.000000|0.787600||
B|GLW|20260402|10:38:31|S|100.000000|145.850000||
B|GLW|20260402|10:38:31|S|100.000000|145.910000||
B|GTLB|20260402|10:38:31|S|1400.000000|22.710000||
B|INTC|20260402|10:38:31|S|20.000000|49.475000||
B|INTC|20260402|10:38:31|S|280.000000|49.475000||
B|LITE|20260402|10:38:31|S|89.000000|803.180000||
B|LITE|20260402|10:38:31|S|175.000000|802.720000||
B|MSFT|20260402|10:38:31|S|10.000000|369.460000||
B|MSFT|20260402|10:38:31|S|80.000000|369.480000||
B|NBIS|20260402|10:38:31|S|5.000000|107.570000||
B|OWL|20260402|10:38:31|S|0.312800|8.620000||
B|OWL|20260402|10:38:31|S|100.000000|8.625000||
B|OXY|20260402|10:38:31|S|230.000000|62.928800||
B|PBF|20260402|10:38:31|S|363.000000|46.410000||
B|SEE|20260402|10:38:31|S|7.000000|42.030000||
B|SKYQ|20260402|10:38:31|S|330.000000|3.841000||
B|SOXL|20260402|10:38:31|S|100.000000|52.130000||
B|TSLA|20260402|10:38:31|S|7.000000|367.915000||
B|ZS|20260402|10:38:31|S|40.000000|138.090000||
B|ZTS|20260402|10:38:31|S|5.000000|118.472800||
B|AMZN|20260402|10:38:32|S|1.000000|211.091400||
B|KKR|20260402|10:38:32|S|380.000000|92.300000||
B|RRX|20260402|10:38:32|S|26.000000|188.590000||
B|SPXS|20260402|10:38:32|S|50.000000|39.640700||
B|UVXY|20260402|10:38:32|S|1613.000000|51.420000||
B|WDC|20260402|10:38:32|S|30.000000|291.010000||
B|YINN|20260402|10:38:32|S|500.000000|31.875000||
B|YINN|20260402|10:38:32|S|610.000000|31.880000||
B|ZM|20260402|10:38:32|S|87.000000|81.370000||
B|ASTS|20260402|10:38:33|S|500.000000|90.400000||
B|BE|20260402|10:38:33|S|97.000000|135.500000||
B|CPT|20260402|10:38:33|S|20.000000|99.730000||
B|CRDO|20260402|10:38:33|S|261.000000|99.780000||
B|GLD|20260402|10:38:33|S|3.000000|429.910000||
B|GTLB|20260402|10:38:33|S|100.000000|22.690000||
B|LAES|20260402|10:38:33|S|1.000000|2.505000||
B|MDB|20260402|10:38:33|S|20.000000|251.210000||
B|NFLX|20260402|10:38:33|S|50.000000|97.030000||
B|OKLO|20260402|10:38:33|S|92.000000|48.433000||
B|OLPX|20260402|10:38:33|S|10.000000|2.020000||
B|PL|20260402|10:38:33|S|10.000000|35.520000||
B|RKLB|20260402|10:38:33|S|87.000000|68.360000||
B|SKYQ|20260402|10:38:33|S|200.000000|3.855000||
B|SLV|20260402|10:38:33|S|10.000000|65.760700||
B|SOXL|20260402|10:38:33|S|100.000000|52.070000||
B|TNA|20260402|10:38:33|S|7.000000|45.581200||
B|VSA|20260402|10:38:33|S|100.000000|0.784100||
B|AMD|20260402|10:38:34|S|3.000000|212.000000||
B|ASTS|20260402|10:38:34|S|100.000000|90.520000||
B|ASTS|20260402|10:38:34|S|300.000000|90.520000||
B|ASTS|20260402|10:38:34|S|889.000000|90.520000||
B|CCJ|20260402|10:38:34|S|15.000000|111.565000||
B|DDOG|20260402|10:38:34|S|10.000000|120.300000||
B|EME|20260402|10:38:34|S|2.000000|769.650000||
B|GLD|20260402|10:38:34|S|80.000000|429.820000||
B|GOOGL|20260402|10:38:34|S|15.000000|296.750000||
B|GOVT|20260402|10:38:34|S|20.000000|22.880000||
B|INTC|20260402|10:38:34|S|10.000000|49.482500||
B|MO|20260402|10:38:34|S|4.000000|66.059100||
B|MSFT|20260402|10:38:34|S|40.000000|369.440000||
B|ORCX|20260402|10:38:34|S|50.000000|25.979100||
B|PLTR|20260402|10:38:34|S|2.000000|147.090000||
B|TURB|20260402|10:38:34|S|200.000000|2.930000||
B|USO|20260402|10:38:34|S|97.000000|134.584000||
B|AAOI|20260402|10:38:35|S|35.000000|100.670000||
B|AAPL|20260402|10:38:35|S|34.000000|253.560000||
B|AAPL|20260402|10:38:35|S|34.000000|253.560000||
B|ADBE|20260402|10:38:35|S|5.000000|243.330000||
B|AMD|20260402|10:38:35|S|10.000000|211.990000||
B|AMD|20260402|10:38:35|S|100.000000|212.030000||
B|ARM|20260402|10:38:35|S|30.000000|150.890000||
B|EWY|20260402|10:38:35|S|10.000000|123.580000||
B|GOOGL|20260402|10:38:35|S|920.000000|296.730000||
B|OXY|20260402|10:38:35|S|25.000000|62.888600||
B|OXY|20260402|10:38:35|S|48.000000|62.868500||
B|SGOV|20260402|10:38:35|S|20.000000|100.420000||
B|SNDK|20260402|10:38:35|S|10.000000|699.380000||
B|SOXS|20260402|10:38:35|S|100.000000|36.430000||
B|TER|20260402|10:38:35|S|2.000000|310.690000||
B|TQQQ|20260402|10:38:35|S|10.000000|42.980700||
B|TQQQ|20260402|10:38:35|S|453.000000|42.985000||
B|WDC|20260402|10:38:35|S|175.000000|291.150000||
B|ACLX|20260402|10:38:36|S|39.000000|114.745000||
B|CRDO|20260402|10:38:36|S|104.000000|99.740000||
B|FTV|20260402|10:38:36|S|40.000000|56.150000||
B|GVA|20260402|10:38:36|S|20.000000|122.330000||
B|MKC|20260402|10:38:36|S|2.000000|48.277800||
B|MU|20260402|10:38:36|S|3.000000|362.650000||
B|NVDA|20260402|10:38:36|S|5.000000|175.988800||
B|ONDS|20260402|10:38:36|S|100.000000|9.245000||
B|OWL|20260402|10:38:36|S|100.000000|8.610000||
B|PLTR|20260402|10:38:36|S|34.000000|147.040000||
B|SLV|20260402|10:38:36|S|10.000000|65.740700||
B|VTWO|20260402|10:38:36|S|21.000000|101.260000||
B|ZTS|20260402|10:38:36|S|100.000000|118.010000||
B|ADC|20260402|10:38:37|S|10.000000|76.680000||
B|BKH|20260402|10:38:37|S|13.000000|69.710000||
B|CCJ|20260402|10:38:37|S|200.000000|111.520000||
B|CCJ|20260402|10:38:37|S|403.000000|111.530000||
B|DJT|20260402|10:38:37|S|800.000000|9.210000||
B|DOW|20260402|10:38:37|S|100.000000|41.110000||
B|LIDR|20260402|10:38:37|S|100.000000|1.885000||
B|LUNR|20260402|10:38:37|S|5.000000|23.505000||
B|MU|20260402|10:38:37|S|36.000000|362.850000||
B|NVDA|20260402|10:38:37|S|370.000000|175.946800||
B|QBTS|20260402|10:38:37|S|100.000000|14.040700||
B|RKLB|20260402|10:38:37|S|200.000000|68.240000||
B|SOXX|20260402|10:38:37|S|130.000000|338.177000||
B|TMF|20260402|10:38:37|S|4.000000|36.485000||
B|AHT|20260402|10:38:38|S|1.000000|2.620000||
B|AS|20260402|10:38:38|S|1.000000|33.410000||
B|AVGO|20260402|10:38:38|S|20.000000|312.040000||
B|AVGO|20260402|10:38:38|S|80.000000|312.030000||
B|AVGO|20260402|10:38:38|S|160.000000|312.030000||
B|AXTI|20260402|10:38:38|S|100.000000|48.730000||
B|DIBS|20260402|10:38:38|S|3.000000|5.390000||
B|LTBR|20260402|10:38:38|S|100.000000|11.100000||
B|LTBR|20260402|10:38:38|S|100.000000|11.120000||
B|LUNL|20260402|10:38:38|S|100.000000|18.280000||
B|MNDY|20260402|10:38:38|S|1.000000|68.570000||
B|MU|20260402|10:38:38|S|35.000000|362.860000||
B|PLTR|20260402|10:38:38|S|50.000000|147.091400||
B|SQQQ|20260402|10:38:38|S|1.000000|77.965000||
B|WDC|20260402|10:38:38|S|37.000000|290.965000||
B|XOM|20260402|10:38:38|S|20.000000|160.650000||
B|APP|20260402|10:38:39|S|1.000000|389.740000||
B|AXTI|20260402|10:38:39|S|20.000000|48.710000||
B|CIEN|20260402|10:38:39|S|15.000000|441.670000||
B|GD|20260402|10:38:39|S|14.000000|351.020000||
B|HOOD|20260402|10:38:39|S|100.000000|69.360000||
B|MNDY|20260402|10:38:39|S|3.000000|68.740000||
B|MSFT|20260402|10:38:39|S|10.000000|369.470000||
B|MU|20260402|10:38:39|S|5.000000|362.970000||
B|MU|20260402|10:38:39|S|115.000000|362.900000||
B|MU|20260402|10:38:39|S|453.000000|362.950000||
B|NCLH|20260402|10:38:39|S|2000.000000|18.800000||
B|NVDA|20260402|10:38:39|S|50.000000|176.000000||
B|SLV|20260402|10:38:39|S|20.000000|65.750700||
B|TNA|20260402|10:38:39|S|2.000000|45.570700||
B|USO|20260402|10:38:39|S|70.000000|134.740900||
B|ZM|20260402|10:38:39|S|11.000000|81.295000||
B|ZS|20260402|10:38:39|S|40.000000|137.970000||
B|BMNR|20260402|10:38:40|S|200.000000|18.905000||
B|CRWG|20260402|10:38:40|S|4000.000000|2.560000||
B|FDL|20260402|10:38:40|S|128.000000|50.315000||
B|INTC|20260402|10:38:40|S|7.000000|49.507600||
B|MPLX|20260402|10:38:40|S|100.000000|55.200000||
B|MSFT|20260402|10:38:40|S|37.000000|369.470000||
B|MU|20260402|10:38:40|S|89.000000|362.900000||
B|NCLH|20260402|10:38:40|S|700.000000|18.830000||
B|NCLH|20260402|10:38:40|S|2000.000000|18.830000||
B|NCLH|20260402|10:38:40|S|2000.000000|18.840000||
B|ONDS|20260402|10:38:40|S|100.000000|9.250000||
B|SNDK|20260402|10:38:40|S|7.000000|699.900000||
B|SNDK|20260402|10:38:40|S|10.000000|699.609000||
B|SOUN|20260402|10:38:40|S|170.000000|6.697500||
B|TMF|20260402|10:38:40|S|4.000000|36.490700||
B|TQQQ|20260402|10:38:40|S|4.000000|42.970700||
B|TQQQ|20260402|10:38:40|S|15.000000|43.000000||
B|BABA|20260402|10:38:41|S|70.000000|122.142000||
B|GLD|20260402|10:38:41|S|80.000000|429.930000||
B|GOOS|20260402|10:38:41|S|200.000000|10.680000||
B|IREN|20260402|10:38:41|S|100.000000|34.510000||
B|LMND|20260402|10:38:41|S|200.000000|60.995000||
B|MU|20260402|10:38:41|S|15.000000|362.871000||
B|MU|20260402|10:38:41|S|30.000000|362.980000||
B|MU|20260402|10:38:41|S|100.000000|362.850000||
B|MU|20260402|10:38:41|S|100.000000|362.900000||
B|MU|20260402|10:38:41|S|100.000000|362.910000||
B|MU|20260402|10:38:41|S|382.000000|362.841000||
B|NEE|20260402|10:38:41|S|45.000000|93.560000||
B|ONDS|20260402|10:38:41|S|11.000000|9.247100||
B|SCO|20260402|10:38:41|S|500.000000|8.440000||
B|SE|20260402|10:38:41|S|100.000000|81.950000||
B|SLB|20260402|10:38:41|S|100.000000|49.557700||
B|SNAP|20260402|10:38:41|S|400.000000|4.809300||
B|SOXS|20260402|10:38:41|S|359.000000|36.410000||
B|TILT|20260402|10:38:41|S|20.000000|243.160000||
B|TNA|20260402|10:38:41|S|800.000000|45.560000||
B|TQQQ|20260402|10:38:41|S|100.000000|42.995000||
B|TSLA|20260402|10:38:41|S|55.000000|367.900000||
B|UUUU|20260402|10:38:41|S|5.000000|17.950000||
B|AGQ|20260402|10:38:42|S|70.000000|110.610000||
B|LITE|20260402|10:38:42|S|4.000000|800.540000||
B|LUNR|20260402|10:38:42|S|10.000000|23.528800||
B|MSFT|20260402|10:38:42|S|25.000000|369.475000||
B|NASA|20260402|10:38:42|S|50.000000|27.330000||
B|PAGP|20260402|10:38:42|S|100.000000|23.965000||
B|SOXS|20260402|10:38:42|S|100.000000|36.420000||
B|TSLA|20260402|10:38:42|S|100.000000|367.955000||
B|TTE|20260402|10:38:42|S|200.000000|91.440000||
B|USO|20260402|10:38:42|S|95.000000|134.718700||
B|USO|20260402|10:38:42|S|200.000000|134.663300||
B|ASTS|20260402|10:38:43|S|400.000000|90.480000||
B|BMNR|20260402|10:38:43|S|30.000000|18.900000||
B|CF|20260402|10:38:43|S|50.000000|130.210000||
B|CVNA|20260402|10:38:43|S|49.000000|314.920000||
B|CVNA|20260402|10:38:43|S|471.000000|314.980000||
B|META|20260402|10:38:43|S|101.000000|575.201900||
B|META|20260402|10:38:43|S|219.000000|575.260000||
B|MSFT|20260402|10:38:43|S|15.000000|369.570000||
B|MU|20260402|10:38:43|S|100.000000|363.050000||
B|PLTR|20260402|10:38:43|S|49.000000|147.085000||
B|RKLB|20260402|10:38:43|S|5.000000|68.230000||
B|RZLV|20260402|10:38:43|S|100.000000|3.140000||
B|SQQQ|20260402|10:38:43|S|700.000000|77.925000||
B|USO|20260402|10:38:43|S|600.000000|134.735000||
B|WAL|20260402|10:38:43|S|100.000000|71.880000||
B|COIN|20260402|10:38:44|S|100.000000|170.045000||
B|DOW|20260402|10:38:44|S|27.000000|41.168400||
B|GDXU|20260402|10:38:44|S|5.000000|219.671000||
B|INTC|20260402|10:38:44|S|77.000000|49.560000||
B|MNST|20260402|10:38:44|S|100.000000|72.590000||
B|MU|20260402|10:38:44|S|1.000000|363.020000||
B|RWM|20260402|10:38:44|S|2.000000|16.057900||
B|SNXX|20260402|10:38:44|S|400.000000|44.120000||
B|TSLA|20260402|10:38:44|S|12.000000|367.940000||
B|UVIX|20260402|10:38:44|S|135.000000|8.479100||
B|V|20260402|10:38:44|S|10.000000|300.770000||
B|AMZN|20260402|10:38:45|S|60.000000|211.180000||
B|CCO|20260402|10:38:45|S|10.000000|2.370000||
B|EIX|20260402|10:38:45|S|20.000000|73.790000||
B|HIMS|20260402|10:38:45|S|4.000000|19.270000||
B|HPE|20260402|10:38:45|S|100.000000|24.535000||
B|OXY|20260402|10:38:45|S|200.000000|62.900000||
B|RDDT|20260402|10:38:45|S|2.000000|135.640000||
B|SKYQ|20260402|10:38:45|S|7.000000|3.800000||
B|SLV|20260402|10:38:45|S|4.000000|65.755000||
B|SPXU|20260402|10:38:45|S|4.000000|55.539800||
B|SQQQ|20260402|10:38:45|S|2.000000|77.895000||
B|TSLA|20260402|10:38:45|S|30.000000|367.930000||
B|VTI|20260402|10:38:45|S|1.000000|323.500000||
B|AAOI|20260402|10:38:46|S|1.000000|100.560000||
B|AGM|20260402|10:38:46|S|101.000000|149.790000||
B|AGM|20260402|10:38:46|S|199.000000|150.180000||
B|ASTS|20260402|10:38:46|S|15.000000|90.474400||
B|FRO|20260402|10:38:46|S|505.000000|35.620000||
B|GOOGL|20260402|10:38:46|S|1.000000|296.760000||
B|GSBD|20260402|10:38:46|S|100.000000|8.925000||
B|LITE|20260402|10:38:46|S|2.000000|800.690000||
B|LITE|20260402|10:38:46|S|100.000000|801.590000||
B|MSTR|20260402|10:38:46|S|2.000000|121.280000||
B|NIO|20260402|10:38:46|S|1535.000000|6.202700||
B|RKLB|20260402|10:38:46|S|20.000000|68.330000||
B|TSLL|20260402|10:38:46|S|1300.000000|11.862700||
B|AVGO|20260402|10:38:47|S|600.000000|312.000000||
B|GME|20260402|10:38:47|S|100.000000|23.165000||
B|GOOGL|20260402|10:38:47|S|9.000000|296.730000||
B|LVO|20260402|10:38:47|S|9.000000|4.870000||
B|MRVL|20260402|10:38:47|S|100.000000|106.200000||
B|MRVL|20260402|10:38:47|S|2000.000000|106.150000||
B|MSTX|20260402|10:38:47|E|200.000000|18.350000||
B|NVDA|20260402|10:38:47|S|20.000000|176.015000||
B|UUP|20260402|10:38:47|S|10.000000|27.835000||
B|WLTH|20260402|10:38:47|S|989.000000|9.660000||
B|YINN|20260402|10:38:47|S|1.000000|31.832500||
B|AVGO|20260402|10:38:48|S|160.000000|312.040000||
B|BKSY|20260402|10:38:48|S|700.000000|31.100000||
B|BMY|20260402|10:38:48|S|73.000000|60.420000||
B|CRDO|20260402|10:38:48|S|148.000000|99.720000||
B|CRDO|20260402|10:38:48|S|152.000000|99.750000||
B|DDOG|20260402|10:38:48|S|41.000000|120.220000||
B|GLD|20260402|10:38:48|S|40.000000|429.690000||
B|IRDM|20260402|10:38:48|S|70.000000|32.180000||
B|META|20260402|10:38:48|S|4.000000|575.011100||
B|MU|20260402|10:38:48|S|1.000000|362.970000||
B|QQQ|20260402|10:38:48|S|160.000000|583.410000||
B|UBER|20260402|10:38:48|S|3.000000|71.508500||
B|USO|20260402|10:38:48|S|15.000000|134.811000||
B|WIX|20260402|10:38:48|S|3.000000|88.050000||
B|APLD|20260402|10:38:49|S|100.000000|24.680000||
B|AXTI|20260402|10:38:49|S|10.000000|48.660000||
B|BMNR|20260402|10:38:49|S|23.000000|18.905000||
B|DJT|20260402|10:38:49|S|900.000000|9.230000||
B|GLD|20260402|10:38:49|S|80.000000|429.650000||
B|GLD|20260402|10:38:49|S|100.000000|429.655000||
B|LITX|20260402|10:38:49|S|2.000000|37.810000||
B|META|20260402|10:38:49|S|20.000000|574.990000||
B|NVDA|20260402|10:38:49|S|4.000000|175.959000||
B|NVDA|20260402|10:38:49|S|20.000000|176.020000||
B|NVDA|20260402|10:38:49|S|168.000000|175.958800||
B|OKLO|20260402|10:38:49|S|97.000000|48.470000||
B|OXY|20260402|10:38:49|S|100.000000|62.920000||
B|PFGC|20260402|10:38:49|S|2.000000|84.040000||
B|PL|20260402|10:38:49|S|17.000000|35.470000||
B|TSLA|20260402|10:38:49|S|20.000000|367.880000||
B|TSLA|20260402|10:38:49|S|30.000000|367.850000||
B|TSLA|20260402|10:38:49|S|40.000000|367.910000||
B|TSLL|20260402|10:38:49|S|1.000000|11.859300||
B|AAP|20260402|10:38:50|S|20.000000|53.660000||
B|AEHR|20260402|10:38:50|S|10.000000|41.435800||
B|BRK/B|20260402|10:38:50|S|360.000000|478.660000||
B|BRKR|20260402|10:38:50|S|80.000000|37.050000||
B|COKE|20260402|10:38:50|S|100.000000|201.890000||
B|MAIN|20260402|10:38:50|S|25.000000|51.980000||
B|METC|20260402|10:38:50|S|10.000000|15.380000||
B|NVDA|20260402|10:38:50|S|50.000000|176.105000||
B|OKLO|20260402|10:38:50|S|43.000000|48.470000||
B|PLTR|20260402|10:38:50|S|67.000000|147.318000||
B|RKLB|20260402|10:38:50|S|15.000000|68.470000||
B|STIP|20260402|10:38:50|S|7.000000|103.289300||
B|TCBI|20260402|10:38:50|S|20.000000|95.710000||
B|TSLA|20260402|10:38:50|S|27.000000|368.010000||
B|UPST|20260402|10:38:50|S|100.000000|25.415000||
B|VGT|20260402|10:38:50|S|1.000000|709.070000||
B|WAB|20260402|10:38:50|S|100.000000|254.360000||
B|BVN|20260402|10:38:51|S|100.000000|36.950000||
B|BWXT|20260402|10:38:51|S|0.849200|215.360000||
B|BWXT|20260402|10:38:51|S|7.000000|216.350000||
B|CRCL|20260402|10:38:51|S|30.000000|88.970000||
B|GLD|20260402|10:38:51|S|11.000000|429.895000||
B|INDV|20260402|10:38:51|S|100.000000|30.445000||
B|LITE|20260402|10:38:51|S|34.000000|801.650000||
B|SLB|20260402|10:38:51|S|100.000000|49.587800||
B|STRL|20260402|10:38:51|S|28.000000|428.540000||
B|STRL|20260402|10:38:51|S|80.000000|427.510000||
B|STRL|20260402|10:38:51|S|100.000000|428.490000||
B|UVXY|20260402|10:38:51|S|100.000000|51.245000||
B|VEU|20260402|10:38:51|S|200.000000|75.627500||
B|AAOI|20260402|10:38:52|S|50.000000|100.585000||
B|CIEN|20260402|10:38:52|S|44.000000|442.860000||
B|MSFT|20260402|10:38:52|S|50.000000|369.760000||
B|MU|20260402|10:38:52|S|3.000000|363.580000||
B|MU|20260402|10:38:52|S|50.000000|363.580000||
B|ORCL|20260402|10:38:52|S|15.000000|145.330000||
B|PLTR|20260402|10:38:52|S|260.000000|147.295000||
B|SNDK|20260402|10:38:52|S|2.000000|700.450000||
B|SOXS|20260402|10:38:52|S|2.000000|36.295000||
B|TSLL|20260402|10:38:52|S|15.000000|11.869300||
B|TSLQ|20260402|10:38:52|S|18.000000|24.920000||
B|UAL|20260402|10:38:52|S|31.000000|91.910000||
B|UAL|20260402|10:38:52|S|265.000000|91.923100||
B|WDC|20260402|10:38:52|S|100.000000|291.240000||
B|AXTI|20260402|10:38:53|S|3.000000|48.972800||
B|EWY|20260402|10:38:53|S|96.000000|123.610000||
B|MU|20260402|10:38:53|S|1.000000|363.450000||
B|RDW|20260402|10:38:53|S|10.000000|9.665000||
B|SKWD|20260402|10:38:53|S|10.000000|43.710000||
B|SNDK|20260402|10:38:53|S|5.000000|700.800000||
B|SPYD|20260402|10:38:53|S|1.000000|45.499300||
B|TERN|20260402|10:38:53|S|3.000000|52.720000||
B|TSLA|20260402|10:38:53|S|45.000000|368.010000||
B|TSLA|20260402|10:38:53|S|164.000000|368.020000||
B|TSLA|20260402|10:38:53|S|200.000000|367.940000||
B|CONL|20260402|10:38:54|S|5.000000|6.628700||
B|DELL|20260402|10:38:54|S|0.250000|172.680000||
B|EXPE|20260402|10:38:54|S|4.000000|227.133400||
B|FLOT|20260402|10:38:54|S|2.000000|50.735000||
B|LITE|20260402|10:38:54|S|50.000000|802.680000||
B|LITE|20260402|10:38:54|S|50.000000|802.680000||
B|NKE|20260402|10:38:54|S|70.000000|43.950000||
B|QUBT|20260402|10:38:54|S|2547.000000|6.687400||
B|RIO|20260402|10:38:54|S|1.000000|94.364500||
B|SOXL|20260402|10:38:54|S|100.000000|52.170000||
B|SOXL|20260402|10:38:54|S|300.000000|52.150000||
B|SOXS|20260402|10:38:54|S|100.000000|36.380000||
B|UAA|20260402|10:38:54|S|100.000000|5.620000||
B|USO|20260402|10:38:54|S|600.000000|134.722100||
B|USO|20260402|10:38:54|S|1400.000000|134.720000||
B|USO|20260402|10:38:54|S|1423.000000|134.710000||
B|V|20260402|10:38:54|S|50.000000|300.830000||
B|VRT|20260402|10:38:54|S|233.000000|263.500000||
B|XOM|20260402|10:38:54|S|100.000000|160.930000||
B|XOM|20260402|10:38:54|S|100.000000|160.970000||
B|ZS|20260402|10:38:54|S|40.000000|138.080000||
B|ZS|20260402|10:38:54|S|80.000000|138.080000||
B|APLD|20260402|10:38:55|S|100.000000|24.710000||
B|BOXX|20260402|10:38:55|S|126.000000|116.249300||
B|CONL|20260402|10:38:55|S|100.000000|6.629300||
B|GLD|20260402|10:38:55|S|40.000000|429.680000||
B|GLD|20260402|10:38:55|S|60.000000|429.740000||
B|GLD|20260402|10:38:55|S|80.000000|429.730000||
B|MSFT|20260402|10:38:55|S|1.000000|369.690000||
B|MUU|20260402|10:38:55|S|27.000000|137.770000||
B|OCUL|20260402|10:38:55|S|16.000000|8.495000||
B|RKLB|20260402|10:38:55|S|140.000000|68.380000||
B|SCHX|20260402|10:38:55|S|16.000000|25.835000||
B|SKYQ|20260402|10:38:55|S|87.000000|3.790000||
B|SMR|20260402|10:38:55|S|50.000000|10.220000||
B|T|20260402|10:38:55|S|20.000000|28.135000||
B|TSLA|20260402|10:38:55|S|10.000000|367.820000||
B|TSLA|20260402|10:38:55|S|50.000000|367.850000||
B|AXTI|20260402|10:38:56|S|30.000000|48.710000||
B|AXTI|20260402|10:38:56|S|100.000000|48.780000||
B|GV|20260402|10:38:56|E|9000.000000|0.525100||
B|KR|20260402|10:38:56|S|10.000000|72.200000||
B|PAYP|20260402|10:38:56|S|20.000000|20.960000||
B|RKLB|20260402|10:38:56|S|15.000000|68.320000||
B|SLV|20260402|10:38:56|S|50.000000|65.720500||
B|SNXX|20260402|10:38:56|S|69.000000|43.910000||
B|SOXL|20260402|10:38:56|S|3.000000|52.000000||
B|SOXL|20260402|10:38:56|S|75.000000|52.010000||
B|STAA|20260402|10:38:56|S|50.000000|20.078800||
B|TPB|20260402|10:38:56|S|100.000000|73.830000||
B|TQQQ|20260402|10:38:56|S|1200.000000|43.005000||
B|AAOI|20260402|10:38:57|S|30.000000|100.741300||
B|AMD|20260402|10:38:57|S|60.000000|211.810000||
B|GLD|20260402|10:38:57|S|40.000000|429.570000||
B|IRDM|20260402|10:38:57|S|10.000000|32.190000||
B|KORU|20260402|10:38:57|S|99.000000|286.570000||
B|MA|20260402|10:38:57|S|200.000000|496.170000||
B|MSFT|20260402|10:38:57|S|80.000000|369.560000||
B|MSTR|20260402|10:38:57|S|100.000000|121.340000||
B|MSTX|20260402|10:38:57|S|2.000000|18.339100||
B|MU|20260402|10:38:57|S|100.000000|362.870000||
B|MU|20260402|10:38:57|S|100.000000|362.881000||
B|PDD|20260402|10:38:57|S|100.000000|101.280000||
B|SLV|20260402|10:38:57|S|100.000000|65.660700||
B|SNX|20260402|10:38:57|S|20.000000|190.750000||
B|TER|20260402|10:38:57|S|20.000000|309.990000||
B|ACMR|20260402|10:38:58|S|300.000000|41.130000||
B|APLD|20260402|10:38:58|S|50.000000|24.670000||
B|INTC|20260402|10:38:58|S|100.000000|49.470000||
B|LAES|20260402|10:38:58|S|1.000000|2.495000||
B|META|20260402|10:38:58|S|10.000000|574.962300||
B|SLV|20260402|10:38:58|S|100.000000|65.640700||
B|SOXS|20260402|10:38:58|S|54.000000|36.490000||
B|SOXS|20260402|10:38:58|S|99.000000|36.489300||
B|SOXS|20260402|10:38:58|S|100.000000|36.470000||
B|SOXS|20260402|10:38:58|S|302.000000|36.466500||
B|SOXX|20260402|10:38:58|S|280.000000|338.080000||
B|TSLA|20260402|10:38:58|S|8.000000|367.710000||
B|TSLA|20260402|10:38:58|S|100.000000|367.672000||
B|TTWO|20260402|10:38:58|S|2.000000|200.750000||
B|UNIT|20260402|10:38:58|S|500.000000|10.285000||
B|VOO|20260402|10:38:58|S|1.000000|602.150000||
B|ZS|20260402|10:38:58|S|40.000000|138.050000||
B|BB|20260402|10:38:59|S|3.000000|3.400000||
B|BB|20260402|10:38:59|S|97.000000|3.400000||
B|BBLG|20260402|10:38:59|S|25.000000|1.190000||
B|GLD|20260402|10:38:59|S|80.000000|429.310000||
B|GV|20260402|10:38:59|E|600.000000|0.525100||
B|IAU|20260402|10:38:59|S|100.000000|87.959100||
B|INTC|20260402|10:38:59|S|100.000000|49.489000||
B|MU|20260402|10:38:59|S|15.000000|362.560000||
B|NBIS|20260402|10:38:59|S|70.000000|107.210000||
B|QQQ|20260402|10:38:59|S|6.000000|583.385000||
B|SKYQ|20260402|10:38:59|S|20.000000|3.819000||
B|SNDK|20260402|10:38:59|S|2.000000|699.531300||
B|SOC|20260402|10:38:59|S|500.000000|15.111800||
B|TSLA|20260402|10:38:59|S|1.000000|367.715000||
B|ACGL|20260402|10:39:00|S|60.000000|96.830000||
B|AMZN|20260402|10:39:00|S|14.000000|210.978300||
B|GOOG|20260402|10:39:00|S|50.000000|294.570000||
B|IT|20260402|10:39:00|S|100.000000|159.280000||
B|NBIS|20260402|10:39:00|S|2.000000|107.295100||
B|PLTR|20260402|10:39:00|S|80.000000|147.030000||
B|SEDG|20260402|10:39:00|S|400.000000|49.583300||
B|SMTC|20260402|10:39:00|S|34.000000|81.970000||
B|SOFI|20260402|10:39:00|S|100.000000|15.565000||
B|TOYO|20260402|10:39:00|S|200.000000|8.840000||
B|VSA|20260402|10:39:00|S|100.000000|0.841300||
B|AUGO|20260402|10:39:01|S|200.000000|88.070000||
B|AUGO|20260402|10:39:01|S|368.000000|88.085000||
B|BITX|20260402|10:39:01|S|70.000000|14.320000||
B|CX|20260402|10:39:01|S|100.000000|11.480000||
B|DJT|20260402|10:39:01|S|400.000000|9.225000||
B|DOW|20260402|10:39:01|S|100.000000|41.208800||
B|FDX|20260402|10:39:01|S|30.000000|360.460000||
B|GSAT|20260402|10:39:01|S|200.000000|74.180000||
B|GV|20260402|10:39:01|S|1400.000000|0.525401||
B|IFF|20260402|10:39:01|S|40.000000|72.340000||
B|META|20260402|10:39:01|S|3.000000|574.220000||
B|MRVL|20260402|10:39:01|S|100.000000|106.050000||
B|PRU|20260402|10:39:01|S|110.000000|97.450000||
B|STIP|20260402|10:39:01|S|7.000000|103.289300||
B|STRF|20260402|10:39:01|S|4.000000|95.740000||
B|USO|20260402|10:39:01|S|7.000000|135.028800||
B|USO|20260402|10:39:01|S|55.000000|135.028600||
B|AEHR|20260402|10:39:02|S|10.000000|41.510000||
B|COHR|20260402|10:39:02|S|10.000000|258.280000||
B|CVX|20260402|10:39:02|S|20.000000|200.260000||
B|CVX|20260402|10:39:02|S|400.000000|200.260000||
B|FCX|20260402|10:39:02|S|500.000000|60.910000||
B|MCD|20260402|10:39:02|S|1.000000|304.660000||
B|MEOH|20260402|10:39:02|S|26.000000|59.640000||
B|NVDA|20260402|10:39:02|S|20.000000|175.730000||
B|ORCL|20260402|10:39:02|S|200.000000|144.940000||
B|TSLA|20260402|10:39:02|S|12.000000|367.380000||
B|UPS|20260402|10:39:02|S|100.000000|97.820000||
B|UPS|20260402|10:39:02|S|1500.000000|97.880000||
B|USO|20260402|10:39:02|S|7.000000|135.028800||
B|ZTS|20260402|10:39:02|S|5.000000|118.211700||
B|AAL|20260402|10:39:03|S|50.000000|10.635000||
B|AAPL|20260402|10:39:03|S|5.000000|253.410000||
B|BWXT|20260402|10:39:03|S|100.000000|216.145000||
B|CRDO|20260402|10:39:03|S|1.000000|99.660000||
B|CRWV|20260402|10:39:03|S|224.000000|80.420000||
B|GOOG|20260402|10:39:03|S|2.000000|294.550000||
B|LITE|20260402|10:39:03|S|1.000000|800.160000||
B|NFLX|20260402|10:39:03|S|300.000000|97.030000||
B|OXY|20260402|10:39:03|S|100.000000|63.170000||
B|QQQM|20260402|10:39:03|S|10.000000|240.138500||
B|SOXS|20260402|10:39:03|S|10.000000|36.520000||
B|SQQQ|20260402|10:39:03|S|257.000000|77.997900||
B|TSLA|20260402|10:39:03|S|200.000000|367.330000||
B|TSLL|20260402|10:39:03|S|2600.000000|11.829200||
B|ACLX|20260402|10:39:04|S|20.000000|114.745000||
B|APP|20260402|10:39:04|S|200.000000|389.090000||
B|EIX|20260402|10:39:04|S|20.000000|73.900000||
B|LITE|20260402|10:39:04|S|34.000000|800.080000||
B|MCD|20260402|10:39:04|S|13.000000|304.780000||
B|META|20260402|10:39:04|S|2.000000|574.140000||
B|MNSB|20260402|10:39:04|S|20.000000|22.385000||
B|MUU|20260402|10:39:04|S|10.000000|137.350000||
B|PHYS|20260402|10:39:04|S|12.000000|35.387200||
B|PL|20260402|10:39:04|S|100.000000|35.415000||
B|STM|20260402|10:39:04|S|223.000000|33.869300||
B|VWO|20260402|10:39:04|S|13.000000|53.905000||
B|AXTI|20260402|10:39:05|S|1.000000|48.790000||
B|BKSY|20260402|10:39:05|S|28.000000|30.880000||
B|GOVT|20260402|10:39:05|S|13.000000|22.880000||
B|MU|20260402|10:39:05|S|18.000000|362.115000||
B|MU|20260402|10:39:05|S|90.000000|362.200000||
B|SKYQ|20260402|10:39:05|S|100.000000|3.859300||
B|SWK|20260402|10:39:05|S|5.000000|70.020000||
B|UAL|20260402|10:39:05|S|12.000000|91.550000||
B|UAL|20260402|10:39:05|S|300.000000|91.520000||
B|USO|20260402|10:39:05|S|700.000000|134.728800||
B|APLD|20260402|10:39:06|S|150.000000|24.620000||
B|APP|20260402|10:39:06|S|80.000000|388.990000||
B|ASTS|20260402|10:39:06|S|100.000000|90.580000||
B|EXK|20260402|10:39:06|S|100.000000|9.517500||
B|GLD|20260402|10:39:06|S|5.000000|429.430000||
B|INTC|20260402|10:39:06|S|100.000000|49.520000||
B|MU|20260402|10:39:06|S|4.000000|362.170000||
B|RAL|20260402|10:39:06|S|20.000000|42.650000||
B|SMCI|20260402|10:39:06|S|250.000000|22.920000||
B|SPXL|20260402|10:39:06|S|21.000000|188.865000||
B|SSO|20260402|10:39:06|S|3.000000|52.622500||
B|SSO|20260402|10:39:06|S|76.000000|52.621100||
B|TSLA|20260402|10:39:06|S|40.000000|367.560000||
B|TSLA|20260402|10:39:06|S|58.000000|367.510000||
B|TSLA|20260402|10:39:06|S|100.000000|367.580000||
B|BABA|20260402|10:39:07|S|166.000000|122.080000||
B|DELL|20260402|10:39:07|S|100.000000|172.760000||
B|FIG|20260402|10:39:07|S|50.000000|21.120000||
B|GRAB|20260402|10:39:07|S|15.000000|3.680000||
B|IONQ|20260402|10:39:07|S|100.000000|28.540000||
B|MSFT|20260402|10:39:07|S|5.000000|369.595000||
B|NCLH|20260402|10:39:07|S|100.000000|18.725000||
B|ORCL|20260402|10:39:07|S|80.000000|145.100000||
B|ORCL|20260402|10:39:07|S|115.000000|145.110000||
B|SOC|20260402|10:39:07|S|20.000000|15.090000||
B|SSO|20260402|10:39:07|S|117.000000|52.615000||
B|UPS|20260402|10:39:07|S|100.000000|97.845000||
B|AAOI|20260402|10:39:08|S|100.000000|100.510000||
B|CIEN|20260402|10:39:08|S|40.000000|441.230000||
B|CRCL|20260402|10:39:08|S|50.000000|88.730000||
B|DJT|20260402|10:39:08|S|1400.000000|9.220000||
B|FSLY|20260402|10:39:08|S|200.000000|33.550000||
B|FSLY|20260402|10:39:08|S|200.000000|33.590000||
B|FSLY|20260402|10:39:08|S|200.000000|33.600000||
B|FSLY|20260402|10:39:08|S|209.000000|33.590000||
B|INTC|20260402|10:39:08|S|10.000000|49.555100||
B|NUAI|20260402|10:39:08|S|300.000000|4.360000||
B|NVDA|20260402|10:39:08|S|2.000000|175.960000||
B|SMCI|20260402|10:39:08|S|5.000000|22.920000||
B|TSLA|20260402|10:39:08|S|7.000000|367.610000||
B|TSLA|20260402|10:39:08|S|40.000000|367.500000||
B|TSLA|20260402|10:39:08|S|520.000000|367.610000||
B|AMD|20260402|10:39:09|S|14.000000|212.080000||
B|AMD|20260402|10:39:09|S|100.000000|212.020000||
B|CZWI|20260402|10:39:09|S|20.000000|20.075000||
B|FE|20260402|10:39:09|S|1.000000|51.210000||
B|INTC|20260402|10:39:09|S|170.000000|49.577100||
B|MU|20260402|10:39:09|S|42.000000|362.800000||
B|RVPH|20260402|10:39:09|S|200.000000|0.936700||
B|TSLA|20260402|10:39:09|S|5.000000|367.640000||
B|TSLQ|20260402|10:39:09|S|6.000000|24.990000||
B|ZS|20260402|10:39:09|S|40.000000|138.020000||
B|CRCL|20260402|10:39:10|S|100.000000|88.720000||
B|CRWD|20260402|10:39:10|S|25.000000|397.210000||
B|GOOG|20260402|10:39:10|S|80.000000|294.760000||
B|IONQ|20260402|10:39:10|S|281.000000|28.538000||
B|LRCX|20260402|10:39:10|S|28.000000|220.160000||
B|MVLL|20260402|10:39:10|S|10.000000|29.590000||
B|TPET|20260402|10:39:10|S|200.000000|0.746600||
B|VRT|20260402|10:39:10|S|100.000000|263.290000||
B|ZS|20260402|10:39:10|S|40.000000|137.960000||
B|AAPL|20260402|10:39:11|S|500.000000|253.540000||
B|BFRG|20260402|10:39:11|S|15.000000|1.395000||
B|BOXX|20260402|10:39:11|S|44.000000|116.249300||
B|CRM|20260402|10:39:11|S|163.000000|185.900000||
B|CRML|20260402|10:39:11|S|1040.000000|8.668800||
B|JOBY|20260402|10:39:11|S|324.000000|8.369300||
B|MU|20260402|10:39:11|S|100.000000|362.790000||
B|MU|20260402|10:39:11|S|157.000000|362.750000||
B|PL|20260402|10:39:11|S|100.000000|35.540000||
B|PL|20260402|10:39:11|S|280.000000|35.440000||
B|SOXS|20260402|10:39:11|S|100.000000|36.419300||
B|TQQQ|20260402|10:39:11|S|100.000000|43.030700||
B|TZA|20260402|10:39:11|S|5000.000000|6.807400||
B|AAOI|20260402|10:39:12|S|42.000000|100.555000||
B|BMNG|20260402|10:39:12|S|500.000000|1.109700||
B|ELF|20260402|10:39:12|S|100.000000|61.070000||
B|HMC|20260402|10:39:12|S|2.000000|24.127500||
B|JNJ|20260402|10:39:12|S|40.000000|246.375000||
B|LUNR|20260402|10:39:12|S|100.000000|23.517700||
B|NVDA|20260402|10:39:12|S|100.000000|176.039300||
B|PLTR|20260402|10:39:12|S|5.000000|147.020000||
B|QQQ|20260402|10:39:12|S|25.000000|583.700000||
B|SHOP|20260402|10:39:12|S|100.000000|118.250000||
B|SKYQ|20260402|10:39:12|S|50.000000|3.939300||
B|SMX|20260402|10:39:12|S|100.000000|8.460000||
B|TSLA|20260402|10:39:12|S|20.000000|367.690000||
B|TSLL|20260402|10:39:12|S|250.000000|11.839300||
B|TSM|20260402|10:39:12|S|11.000000|340.410000||
B|TZA|20260402|10:39:12|S|1615.000000|6.797100||
B|VOO|20260402|10:39:12|S|80.000000|602.330000||
B|VSA|20260402|10:39:12|S|100.000000|0.824801||
B|ADI|20260402|10:39:13|S|6.000000|320.220000||
B|ALK|20260402|10:39:13|S|495.000000|37.130000||
B|ALK|20260402|10:39:13|S|505.000000|37.070000||
B|COIN|20260402|10:39:13|S|5.000000|169.780000||
B|CRCL|20260402|10:39:13|S|1.000000|88.687100||
B|CRCL|20260402|10:39:13|S|1.000000|88.690000||
B|CRCL|20260402|10:39:13|S|50.000000|88.690000||
B|FSM|20260402|10:39:13|S|250.000000|10.285000||
B|GLD|20260402|10:39:13|S|80.000000|429.750000||
B|GOOG|20260402|10:39:13|S|100.000000|294.735000||
B|LABU|20260402|10:39:13|S|20.000000|173.230000||
B|MARA|20260402|10:39:13|S|100.000000|8.165000||
B|MRVL|20260402|10:39:13|S|21.000000|106.162200||
B|MSFT|20260402|10:39:13|S|4.000000|369.700000||
B|MU|20260402|10:39:13|S|10.000000|363.040000||
B|MU|20260402|10:39:13|S|47.000000|362.970000||
B|MUU|20260402|10:39:13|S|100.000000|137.921000||
B|NET|20260402|10:39:13|S|16.000000|209.990000||
B|NNE|20260402|10:39:13|S|3.000000|21.710000||
B|NVDA|20260402|10:39:13|S|10.000000|175.979100||
B|PLTR|20260402|10:39:13|S|250.000000|147.030000||
B|PSTG|20260402|10:39:13|S|18.000000|61.780000||
B|RMBS|20260402|10:39:13|S|32.000000|90.650000||
B|SNDK|20260402|10:39:13|S|19.000000|700.980000||
B|TQQQ|20260402|10:39:13|S|10.000000|43.002500||
B|U|20260402|10:39:13|S|125.000000|22.300000||
B|U|20260402|10:39:13|S|175.000000|22.300000||
B|VKTX|20260402|10:39:13|S|80.000000|34.415000||
B|YELP|20260402|10:39:13|S|160.000000|25.420000||
B|YELP|20260402|10:39:13|S|300.000000|25.385000||
B|YELP|20260402|10:39:13|S|800.000000|25.400000||
B|AAP|20260402|10:39:14|S|200.000000|53.760000||
B|ALK|20260402|10:39:14|S|250.000000|37.100000||
B|AMZN|20260402|10:39:14|S|65.000000|211.080000||
B|FLY|20260402|10:39:14|S|18.000000|31.700000||
B|GLD|20260402|10:39:14|S|80.000000|429.900000||
B|MGY|20260402|10:39:14|S|1000.000000|30.635000||
B|MSTR|20260402|10:39:14|S|10.000000|121.055000||
B|NVDA|20260402|10:39:14|S|100.000000|175.985000||
B|OLPX|20260402|10:39:14|S|10.000000|2.020000||
B|ORCL|20260402|10:39:14|S|80.000000|145.110000||
B|PSX|20260402|10:39:14|S|10.000000|177.780000||
B|SMR|20260402|10:39:14|S|37.000000|10.200000||
B|AMD|20260402|10:39:15|S|50.000000|212.090000||
B|CRDO|20260402|10:39:15|S|273.000000|99.720000||
B|GSAT|20260402|10:39:15|S|20.000000|74.340000||
B|INTC|20260402|10:39:15|S|10.000000|49.570000||
B|QQQ|20260402|10:39:15|S|3.000000|583.512400||
B|SCHD|20260402|10:39:15|S|87.000000|30.570000||
B|STIP|20260402|10:39:15|S|1.000000|103.289300||
B|TEVA|20260402|10:39:15|S|1.000000|30.197000||
B|VEEV|20260402|10:39:15|S|1.000000|175.490000||
B|ARM|20260402|10:39:16|S|100.000000|150.470000||
B|AXON|20260402|10:39:16|S|5.000000|418.300000||
B|KLAC|20260402|10:39:16|S|20.000000|1521.360000||
B|MU|20260402|10:39:16|S|57.000000|363.170000||
B|PATH|20260402|10:39:16|S|14.000000|11.085000||
B|CEG|20260402|10:39:17|S|1.000000|273.475000||
B|CELH|20260402|10:39:17|S|1.000000|33.860000||
B|CRCL|20260402|10:39:17|S|1.000000|88.730000||
B|KORU|20260402|10:39:17|S|4.000000|285.550000||
B|MSFT|20260402|10:39:17|S|15.000000|369.675500||
B|MU|20260402|10:39:17|S|50.000000|363.435000||
B|OXY|20260402|10:39:17|S|59.000000|63.169000||
B|SKYQ|20260402|10:39:17|S|1000.000000|4.000700||
B|TQQQ|20260402|10:39:17|S|200.000000|43.025000||
B|TTWO|20260402|10:39:17|S|1.000000|200.850000||
B|APLD|20260402|10:39:18|S|5.000000|24.640000||
B|CRCL|20260402|10:39:18|S|10.000000|88.720000||
B|GYRE|20260402|10:39:18|S|272.000000|7.120000||
B|MU|20260402|10:39:18|S|10.000000|363.550000||
B|MU|20260402|10:39:18|S|100.000000|363.473400||
B|NVDA|20260402|10:39:18|S|1.000000|175.978800||
B|NVDA|20260402|10:39:18|S|2.000000|175.980000||
B|QBTX|20260402|10:39:18|S|90.000000|7.440000||
B|SCO|20260402|10:39:18|S|500.000000|8.455000||
B|VSAT|20260402|10:39:18|S|23.000000|52.720000||
B|WFCpD|20260402|10:39:18|S|800.000000|17.220000||
B|ASTS|20260402|10:39:19|S|160.000000|90.540000||
B|CRML|20260402|10:39:19|S|100.000000|8.660000||
B|HPE|20260402|10:39:19|S|100.000000|24.515000||
B|LITE|20260402|10:39:19|S|10.000000|800.920000||
B|MU|20260402|10:39:19|S|100.000000|363.513300||
B|OKLO|20260402|10:39:19|S|100.000000|48.253500||
B|RDW|20260402|10:39:19|S|500.000000|9.647400||
B|SCHD|20260402|10:39:19|S|50.000000|30.570000||
B|TQQQ|20260402|10:39:19|S|200.000000|43.000000||
B|TSLA|20260402|10:39:19|S|4.000000|367.510000||
B|TSLA|20260402|10:39:19|S|30.000000|367.510000||
B|TSLA|20260402|10:39:19|S|200.000000|367.510000||
B|USO|20260402|10:39:19|S|100.000000|134.998300||
B|XOM|20260402|10:39:19|S|40.000000|161.115000||
B|AAPL|20260402|10:39:20|S|79.000000|253.518300||
B|KORU|20260402|10:39:20|S|81.000000|285.330000||
B|LITE|20260402|10:39:20|S|1.000000|802.020000||
B|LYV|20260402|10:39:20|S|100.000000|154.730000||
B|MUU|20260402|10:39:20|S|50.000000|138.411000||
B|PDD|20260402|10:39:20|S|100.000000|101.197100||
B|PLTR|20260402|10:39:20|S|158.000000|147.140000||
B|RBLX|20260402|10:39:20|S|50.000000|59.305800||
B|SQQQ|20260402|10:39:20|S|6.000000|77.882600||
B|STIP|20260402|10:39:20|S|3.000000|103.289300||
B|TIC|20260402|10:39:20|S|20.000000|7.010000||
B|USAR|20260402|10:39:20|S|100.000000|16.110000||
B|ZS|20260402|10:39:20|S|8.000000|137.341000||
B|ZS|20260402|10:39:20|S|10.000000|137.341000||
B|INTC|20260402|10:39:21|S|15.000000|49.525000||
B|KEYS|20260402|10:39:21|S|10.000000|292.770000||
B|NAVN|20260402|10:39:21|S|161.000000|12.680000||
B|SNDK|20260402|10:39:21|S|10.000000|701.070000||
B|SQQQ|20260402|10:39:21|S|142.000000|77.878200||
B|XLE|20260402|10:39:21|S|84.000000|59.475000||
B|BMNR|20260402|10:39:22|S|400.000000|18.845000||
B|CRDO|20260402|10:39:22|S|400.000000|99.710000||
B|CSIQ|20260402|10:39:22|S|200.000000|13.615000||
B|GDXJ|20260402|10:39:22|S|50.000000|122.330000||
B|MU|20260402|10:39:22|S|25.000000|363.531000||
B|MU|20260402|10:39:22|S|25.000000|363.540000||
B|NBIS|20260402|10:39:22|S|321.000000|107.110000||
B|OWL|20260402|10:39:22|S|7300.000000|8.605000||
B|PBR|20260402|10:39:22|S|900.000000|20.665000||
B|PLTR|20260402|10:39:22|S|30.000000|147.121200||
B|SOXX|20260402|10:39:22|S|150.000000|338.050000||
B|TSLA|20260402|10:39:22|S|25.000000|367.650000||
B|CRML|20260402|10:39:23|S|50.000000|8.654900||
B|EWY|20260402|10:39:23|S|12.000000|123.290000||
B|INTC|20260402|10:39:23|S|2000.000000|49.517500||
B|JD|20260402|10:39:23|S|200.000000|28.600000||
B|MSFT|20260402|10:39:23|S|85.000000|369.830000||
B|MU|20260402|10:39:23|S|5.000000|363.610000||
B|MUU|20260402|10:39:23|S|23.000000|138.163300||
B|MUU|20260402|10:39:23|S|27.000000|138.150000||
B|NCLH|20260402|10:39:23|S|200.000000|18.675000||
B|PL|20260402|10:39:23|S|40.000000|35.425000||
B|QQQ|20260402|10:39:23|S|2.000000|583.540000||
B|TSLA|20260402|10:39:23|S|38.000000|367.500000||
B|TSLL|20260402|10:39:23|S|200.000000|11.837300||
B|USO|20260402|10:39:23|S|150.000000|134.702500||
B|ZM|20260402|10:39:23|S|58.000000|81.200000||
B|ZM|20260402|10:39:23|S|100.000000|81.150000||
B|AGQ|20260402|10:39:24|S|100.000000|110.430000||
B|BB|20260402|10:39:24|S|50.000000|3.395000||
B|CRCL|20260402|10:39:24|S|25.000000|88.640000||
B|GDXU|20260402|10:39:24|S|1.000000|217.870000||
B|MU|20260402|10:39:24|S|100.000000|363.550000||
B|SKYW|20260402|10:39:24|S|24.000000|91.330000||
B|SKYW|20260402|10:39:24|S|1677.000000|91.580000||
B|SMCI|20260402|10:39:24|S|140.000000|22.897300||
B|SOXL|20260402|10:39:24|S|267.000000|51.969800||
B|SQQQ|20260402|10:39:24|S|50.000000|77.899300||
B|UHS|20260402|10:39:24|S|1.000000|177.605000||
B|WDC|20260402|10:39:24|S|32.000000|291.000000||
B|ZM|20260402|10:39:24|S|5.000000|81.060000||
B|AMD|20260402|10:39:25|S|75.000000|211.930000||
B|CVNA|20260402|10:39:25|S|80.000000|313.200000||
B|CVNA|20260402|10:39:25|S|400.000000|313.209000||
B|GLD|20260402|10:39:25|S|40.000000|429.610000||
B|GOOG|20260402|10:39:25|S|52.000000|295.050000||
B|IDR|20260402|10:39:25|S|100.000000|34.110000||
B|INTC|20260402|10:39:25|S|20.000000|49.470000||
B|MSFT|20260402|10:39:25|S|4.000000|369.723700||
B|MSFT|20260402|10:39:25|S|86.000000|369.720000||
B|MSFT|20260402|10:39:25|S|400.000000|369.730000||
B|NXT|20260402|10:39:25|S|11.000000|117.815000||
B|RKLB|20260402|10:39:25|S|2.000000|68.260000||
B|SERV|20260402|10:39:25|S|1134.000000|8.500000||
B|TNA|20260402|10:39:25|S|100.000000|45.369100||
B|TRIP|20260402|10:39:25|S|2000.000000|10.660000||
B|TSLL|20260402|10:39:25|S|90.000000|11.829300||
B|VOO|20260402|10:39:25|S|5.000000|602.158100||
B|AAOI|20260402|10:39:26|S|10.000000|100.693000||
B|FSLY|20260402|10:39:26|S|1.000000|33.680000||
B|PLTR|20260402|10:39:26|S|100.000000|146.970000||
B|PVH|20260402|10:39:26|S|20.000000|73.580000||
B|SCHD|20260402|10:39:26|S|99.000000|30.560000||
B|SNDK|20260402|10:39:26|S|1.000000|701.105000||
B|SOXL|20260402|10:39:26|S|106.000000|52.000000||
B|SPYD|20260402|10:39:26|S|2.000000|45.439300||
B|TSLL|20260402|10:39:26|S|400.000000|11.839300||
B|TSM|20260402|10:39:26|S|100.000000|340.180000||
B|HIMZ|20260402|10:39:27|S|5.000000|19.590000||
B|KO|20260402|10:39:27|S|2.000000|76.795000||
B|MU|20260402|10:39:27|S|10.000000|363.570000||
B|PENG|20260402|10:39:27|S|100.000000|20.630000||
B|SKE|20260402|10:39:27|S|10.000000|31.050000||
B|SVIX|20260402|10:39:27|S|100.000000|15.890700||
B|VOO|20260402|10:39:27|S|10.000000|602.290000||
B|VTI|20260402|10:39:27|S|1.000000|323.440000||
B|VTV|20260402|10:39:27|S|2.000000|197.069300||
B|XPO|20260402|10:39:27|S|3.000000|202.520000||
B|AAPL|20260402|10:39:28|S|10.000000|253.665000||
B|ABTC|20260402|10:39:28|S|200.000000|0.912500||
B|CBSH|20260402|10:39:28|S|20.000000|49.380000||
B|DOCN|20260402|10:39:28|S|50.000000|90.450000||
B|INTC|20260402|10:39:28|S|800.000000|49.490000||
B|QQQ|20260402|10:39:28|S|100.000000|583.580000||
B|RKLB|20260402|10:39:28|S|100.000000|68.240000||
B|SKYQ|20260402|10:39:28|S|200.000000|4.003500||
B|SNDK|20260402|10:39:28|S|3.000000|701.360000||
B|TNA|20260402|10:39:28|S|100.000000|45.429100||
B|TQQQ|20260402|10:39:28|S|100.000000|43.030700||
B|TSLA|20260402|10:39:28|S|4.000000|367.640000||
B|TSLA|20260402|10:39:28|S|50.000000|367.630000||
B|UVIX|20260402|10:39:28|S|1000.000000|8.469300||
B|GDXU|20260402|10:39:29|S|80.000000|217.670000||
B|IWM|20260402|10:39:29|S|1.000000|250.440000||
B|KMPR|20260402|10:39:29|S|20.000000|30.320000||
B|LAES|20260402|10:39:29|S|20.000000|2.489700||
B|MU|20260402|10:39:29|S|16.000000|363.570000||
B|MU|20260402|10:39:29|S|50.000000|363.671000||
B|NVDA|20260402|10:39:29|S|5.000000|176.115700||
B|NVDA|20260402|10:39:29|S|10.000000|176.101200||
B|NVDA|20260402|10:39:29|S|100.000000|176.071200||
B|OWL|20260402|10:39:29|S|100.000000|8.580000||
B|OWL|20260402|10:39:29|S|7100.000000|8.585000||
B|QQQ|20260402|10:39:29|S|98.000000|583.570000||
B|SMR|20260402|10:39:29|S|7.000000|10.179900||
B|SNDK|20260402|10:39:29|S|10.000000|701.441000||
B|ZTS|20260402|10:39:29|S|16.000000|117.768100||
B|CONL|20260402|10:39:30|E|150.000000|6.575000||
B|CRCL|20260402|10:39:30|S|4.000000|88.490000||
B|EL|20260402|10:39:30|S|15.000000|67.945000||
B|GLD|20260402|10:39:30|S|10.000000|429.705000||
B|IOVA|20260402|10:39:30|S|300.000000|3.485000||
B|KTOS|20260402|10:39:30|S|3.000000|68.490000||
B|MSTR|20260402|10:39:30|S|7.000000|120.630000||
B|SOFI|20260402|10:39:30|S|10.000000|15.550000||
B|SOXS|20260402|10:39:30|S|100.000000|36.429300||
B|SPY|20260402|10:39:30|S|200.000000|655.260000||
B|TSLA|20260402|10:39:30|S|96.000000|367.620000||
B|TWLO|20260402|10:39:30|S|20.000000|130.540000||
B|UVXY|20260402|10:39:30|S|100.000000|51.290000||
B|CLS|20260402|10:39:31|S|100.000000|292.900000||
B|CLS|20260402|10:39:31|S|200.000000|293.020000||
B|MNDY|20260402|10:39:31|S|300.000000|68.530000||
B|MU|20260402|10:39:31|S|49.000000|363.895000||
B|NVDA|20260402|10:39:31|S|80.000000|176.101200||
B|NVDA|20260402|10:39:31|S|100.000000|176.090000||
B|PM|20260402|10:39:31|S|10.000000|158.410000||
B|QQQ|20260402|10:39:31|S|340.000000|583.690000||
B|SNDK|20260402|10:39:31|S|1.000000|701.720000||
B|TNA|20260402|10:39:31|S|50.000000|45.425000||
B|TSLA|20260402|10:39:31|S|11.000000|367.630000||
B|TSLA|20260402|10:39:31|S|25.000000|367.635000||
B|TZA|20260402|10:39:31|S|5.000000|6.829300||
B|UVXY|20260402|10:39:31|S|200.000000|51.280000||
B|APA|20260402|10:39:32|S|100.000000|41.535000||
B|ARKQ|20260402|10:39:32|S|2.000000|115.170000||
B|BXP|20260402|10:39:32|S|39.000000|51.460000||
B|CAVA|20260402|10:39:32|S|250.000000|80.300000||
B|HOOD|20260402|10:39:32|S|20.000000|69.141700||
B|MU|20260402|10:39:32|S|25.000000|364.071900||
B|TSLL|20260402|10:39:32|S|50.000000|11.850000||
B|VSAT|20260402|10:39:32|S|17.000000|52.700000||
B|VSAT|20260402|10:39:32|S|23.000000|52.703900||
B|AAOI|20260402|10:39:33|S|25.000000|100.680000||
B|AMD|20260402|10:39:33|S|20.000000|212.115000||
B|BVN|20260402|10:39:33|S|100.000000|36.865000||
B|CCL|20260402|10:39:33|S|5.000000|25.510000||
B|DUOL|20260402|10:39:33|S|1.000000|97.350000||
B|EFA|20260402|10:39:33|S|660.000000|97.850000||
B|FUTU|20260402|10:39:33|S|73.000000|139.850000||
B|GOOG|20260402|10:39:33|S|1.000000|295.190000||
B|META|20260402|10:39:33|S|80.000000|574.520000||
B|MU|20260402|10:39:33|S|50.000000|364.081200||
B|NVDA|20260402|10:39:33|S|58.000000|176.150000||
B|PLTR|20260402|10:39:33|S|100.000000|147.090000||
B|TNA|20260402|10:39:33|S|7.000000|45.391000||
B|TSLL|20260402|10:39:33|S|50.000000|11.845000||
B|VOO|20260402|10:39:33|S|1.000000|602.370000||
B|WDC|20260402|10:39:33|S|20.000000|291.641000||
B|AFRM|20260402|10:39:34|S|100.000000|45.183300||
B|ARKK|20260402|10:39:34|S|2000.000000|68.170000||
B|CRWD|20260402|10:39:34|S|2.000000|397.150000||
B|FSLY|20260402|10:39:34|S|160.000000|33.635000||
B|GDXU|20260402|10:39:34|S|100.000000|217.830000||
B|IBB|20260402|10:39:34|S|10.000000|170.520000||
B|INMD|20260402|10:39:34|S|20.000000|13.720000||
B|MRVL|20260402|10:39:34|S|7.000000|106.260000||
B|MSTR|20260402|10:39:34|S|5.000000|120.630000||
B|NBIS|20260402|10:39:34|S|70.000000|107.040000||
B|NVDA|20260402|10:39:34|S|30.000000|176.135000||
B|PL|20260402|10:39:34|S|100.000000|35.380000||
B|PLUG|20260402|10:39:34|S|100.000000|2.380000||
B|SLNO|20260402|10:39:34|S|400.000000|39.705000||
B|SOXX|20260402|10:39:34|S|325.000000|338.330000||
B|TSLQ|20260402|10:39:34|S|4.000000|24.989700||
B|UAL|20260402|10:39:34|S|200.000000|91.295600||
B|UVIX|20260402|10:39:34|S|3.000000|8.457800||
B|BEX|20260402|10:39:35|S|200.000000|16.580000||
B|CENX|20260402|10:39:35|S|20.000000|63.009000||
B|GGLL|20260402|10:39:35|S|3.000000|83.397000||
B|GGLS|20260402|10:39:35|S|350.000000|7.060000||
B|GLD|20260402|10:39:35|S|8.000000|429.860000||
B|IREN|20260402|10:39:35|S|222.000000|34.499100||
B|IWM|20260402|10:39:35|S|100.000000|250.571000||
B|MU|20260402|10:39:35|S|50.000000|363.930000||
B|NDAQ|20260402|10:39:35|S|80.000000|86.280000||
B|OWL|20260402|10:39:35|S|400.000000|8.590000||
B|SOFI|20260402|10:39:35|S|100.000000|15.550000||
B|TIP|20260402|10:39:35|S|200.000000|110.717500||
B|TSLA|20260402|10:39:35|S|45.000000|367.930000||
B|WRD|20260402|10:39:35|S|100.000000|7.789300||
B|AAOI|20260402|10:39:36|S|40.000000|100.720000||
B|AAOI|20260402|10:39:36|S|50.000000|100.985000||
B|ARKK|20260402|10:39:36|S|100.000000|68.210000||
B|INTC|20260402|10:39:36|S|300.000000|49.530000||
B|IPX|20260402|10:39:36|S|200.000000|28.250000||
B|MU|20260402|10:39:36|S|21.000000|364.270000||
B|MU|20260402|10:39:36|S|100.000000|364.410000||
B|PL|20260402|10:39:36|S|40.000000|35.440000||
B|PL|20260402|10:39:36|S|100.000000|35.450000||
B|PSNY|20260402|10:39:36|S|69.000000|19.200000||
B|SNCY|20260402|10:39:36|S|100.000000|16.620000||
B|SNCY|20260402|10:39:36|S|800.000000|16.570000||
B|TQQQ|20260402|10:39:36|S|10.000000|43.090700||
B|TSLA|20260402|10:39:36|S|44.000000|368.020000||
B|TSLA|20260402|10:39:36|S|55.000000|368.070000||
B|USO|20260402|10:39:36|S|20.000000|134.611200||
B|AMD|20260402|10:39:37|S|50.000000|212.590000||
B|AMZN|20260402|10:39:37|S|30.000000|211.380000||
B|BMNZ|20260402|10:39:37|S|600.000000|21.900000||
B|BTAI|20260402|10:39:37|S|1094.000000|1.189800||
B|CIEN|20260402|10:39:37|S|10.000000|443.491000||
B|CLS|20260402|10:39:37|S|27.000000|293.200000||
B|CRCL|20260402|10:39:37|S|5.000000|88.800000||
B|GOOG|20260402|10:39:37|S|101.000000|295.570000||
B|GOOGL|20260402|10:39:37|S|300.000000|297.725000||
B|LITE|20260402|10:39:37|S|7.000000|804.390000||
B|NVDA|20260402|10:39:37|S|1.000000|176.395700||
B|NVDA|20260402|10:39:37|S|51.000000|176.405000||
B|PYPL|20260402|10:39:37|S|50.000000|44.915000||
B|PYPL|20260402|10:39:37|S|100.000000|44.915000||
B|RGTI|20260402|10:39:37|S|50.000000|13.849300||
B|SQQQ|20260402|10:39:37|S|3.000000|77.550000||
B|TSLA|20260402|10:39:37|S|100.000000|368.280000||
B|UVIX|20260402|10:39:37|S|9.000000|8.405000||
B|XLE|20260402|10:39:37|S|170.000000|59.447400||
B|XOM|20260402|10:39:37|S|3.000000|160.940000||
B|AAOI|20260402|10:39:38|S|9.000000|101.180000||
B|AAOI|20260402|10:39:38|S|30.000000|101.140000||
B|AAPL|20260402|10:39:38|S|2.000000|253.950000||
B|AMD|20260402|10:39:38|S|67.000000|212.680000||
B|AMD|20260402|10:39:38|S|113.000000|212.660000||
B|AXTI|20260402|10:39:38|S|20.000000|48.970000||
B|INTC|20260402|10:39:38|S|10.000000|49.655000||
B|MU|20260402|10:39:38|S|100.000000|365.020000||
B|MU|20260402|10:39:38|S|100.000000|365.100000||
B|MU|20260402|10:39:38|S|100.000000|365.240000||
B|NVDA|20260402|10:39:38|S|49.000000|176.465000||
B|NVDA|20260402|10:39:38|S|100.000000|176.470000||
B|NVDA|20260402|10:39:38|S|100.000000|176.470000||
B|NVDA|20260402|10:39:38|S|600.000000|176.470000||
B|TMF|20260402|10:39:38|S|4.000000|36.550700||
B|VIR|20260402|10:39:38|S|18.000000|9.355000||
B|XLE|20260402|10:39:38|S|100.000000|59.449900||
B|YINN|20260402|10:39:38|S|4.000000|31.880700||
B|GOOG|20260402|10:39:39|S|50.000000|295.450000||
B|INTC|20260402|10:39:39|S|100.000000|49.632600||
B|MSTR|20260402|10:39:39|S|20.000000|120.930000||
B|MU|20260402|10:39:39|S|9.000000|364.970000||
B|NVDA|20260402|10:39:39|S|300.000000|176.470000||
B|NVDA|20260402|10:39:39|S|2200.000000|176.470000||
B|QBTS|20260402|10:39:39|S|1.000000|14.062500||
B|QQQ|20260402|10:39:39|S|40.000000|584.340000||
B|SNDK|20260402|10:39:39|S|61.000000|703.810000||
B|SPYD|20260402|10:39:39|S|34.000000|45.469300||
B|TMF|20260402|10:39:39|S|4.000000|36.545000||
B|TMF|20260402|10:39:39|S|200.000000|36.541700||
B|TQQQ|20260402|10:39:39|S|11432.000000|43.205000||
B|TSLA|20260402|10:39:39|S|100.000000|368.300000||
B|XLE|20260402|10:39:39|S|68.000000|59.459300||
B|AAOX|20260402|10:39:40|S|200.000000|25.090000||
B|APO|20260402|10:39:40|S|4.000000|107.840000||
B|L|20260402|10:39:40|S|1.000000|107.820000||
B|LRCX|20260402|10:39:40|S|100.000000|220.970000||
B|MEDP|20260402|10:39:40|S|3.000000|498.850000||
B|MU|20260402|10:39:40|S|200.000000|364.890000||
B|MUU|20260402|10:39:40|S|6.000000|139.100000||
B|NVDA|20260402|10:39:40|S|23.000000|176.390000||
B|NVDA|20260402|10:39:40|S|200.000000|176.397000||
B|NVDA|20260402|10:39:40|S|331.000000|176.420000||
B|SNDK|20260402|10:39:40|S|20.000000|703.570000||
B|SWBI|20260402|10:39:40|S|100.000000|14.870000||
B|TSLA|20260402|10:39:40|S|28.000000|368.290000||
B|USO|20260402|10:39:40|S|50.000000|134.451200||
B|ZS|20260402|10:39:40|S|4.000000|137.356300||
B|ASTS|20260402|10:39:41|S|37.000000|90.890000||
B|GDX|20260402|10:39:41|S|100.000000|94.710000||
B|GOOG|20260402|10:39:41|S|353.000000|295.530000||
B|GOOG|20260402|10:39:41|S|600.000000|295.527700||
B|LUNR|20260402|10:39:41|S|50.000000|23.671200||
B|MMYT|20260402|10:39:41|S|100.000000|39.075000||
B|MSFT|20260402|10:39:41|S|10.000000|370.270000||
B|MU|20260402|10:39:41|S|75.000000|364.850000||
B|MU|20260402|10:39:41|S|100.000000|364.850000||
B|NCNO|20260402|10:39:41|S|100.000000|16.925000||
B|OPEX|20260402|10:39:41|S|10.000000|20.275000||
B|PCN|20260402|10:39:41|S|100.000000|12.005000||
B|PL|20260402|10:39:41|S|45.000000|35.510000||
B|SCO|20260402|10:39:41|S|1900.000000|8.470000||
B|TSLA|20260402|10:39:41|S|80.000000|368.260000||
B|TSLA|20260402|10:39:41|S|80.000000|368.260000||
B|TSLL|20260402|10:39:41|S|50.000000|11.887300||
B|USO|20260402|10:39:41|S|85.000000|134.470000||
B|USO|20260402|10:39:41|S|100.000000|134.498600||
B|AMD|20260402|10:39:42|S|200.000000|212.570000||
B|APA|20260402|10:39:42|S|170.000000|41.548800||
B|BATL|20260402|10:39:42|E|5.000000|4.318000||
B|FCX|20260402|10:39:42|S|2.000000|61.020000||
B|KMPR|20260402|10:39:42|S|8.000000|30.420000||
B|LABU|20260402|10:39:42|S|38.000000|173.980000||
B|LABU|20260402|10:39:42|S|130.000000|173.973100||
B|LITE|20260402|10:39:42|S|12.000000|804.530000||
B|MU|20260402|10:39:42|S|5.000000|364.870000||
B|MU|20260402|10:39:42|S|100.000000|364.870000||
B|NKE|20260402|10:39:42|S|2.000000|43.840000||
B|NVDA|20260402|10:39:42|S|20.000000|176.398800||
B|NVDA|20260402|10:39:42|S|400.000000|176.396700||
B|PLTR|20260402|10:39:42|S|15.000000|147.370000||
B|SNDK|20260402|10:39:42|S|12.000000|703.710000||
B|SWBI|20260402|10:39:42|S|200.000000|14.980000||
B|TQQQ|20260402|10:39:42|S|100.000000|43.205000||
B|GOOG|20260402|10:39:43|S|55.000000|295.530000||
B|MTDR|20260402|10:39:43|S|200.000000|62.320000||
B|MU|20260402|10:39:43|S|10.000000|364.980000||
B|NBIS|20260402|10:39:43|S|100.000000|107.390000||
B|NVDA|20260402|10:39:43|S|3.000000|176.409100||
B|NVDA|20260402|10:39:43|S|10.000000|176.407500||
B|NVDA|20260402|10:39:43|S|300.000000|176.397300||
B|PLTR|20260402|10:39:43|S|50.000000|147.331200||
B|QQQ|20260402|10:39:43|S|50.000000|584.401200||
B|AMD|20260402|10:39:44|S|100.000000|212.560000||
B|ASTS|20260402|10:39:44|S|63.000000|91.020000||
B|CVX|20260402|10:39:44|S|78.000000|200.021000||
B|DDOG|20260402|10:39:44|S|1.000000|120.080000||
B|GEHC|20260402|10:39:44|S|47.000000|71.640000||
B|MOD|20260402|10:39:44|S|5.000000|220.800000||
B|NVDA|20260402|10:39:44|S|100.000000|176.409100||
B|NVDA|20260402|10:39:44|S|100.000000|176.433000||
B|PPH|20260402|10:39:44|S|3.000000|104.720000||
B|SAFX|20260402|10:39:44|S|750.000000|0.341300||
B|SELX|20260402|10:39:44|S|2.000000|0.518900||
B|SNDK|20260402|10:39:44|S|5.000000|703.710000||
B|TNA|20260402|10:39:44|S|800.000000|45.680000||
B|VSNT|20260402|10:39:44|S|5.000000|37.360000||
B|AER|20260402|10:39:45|S|100.000000|137.990000||
B|CRWV|20260402|10:39:45|S|190.000000|80.590000||
B|EWY|20260402|10:39:45|S|200.000000|123.935800||
B|HIMS|20260402|10:39:45|S|253.000000|19.310000||
B|MU|20260402|10:39:45|S|560.000000|364.890000||
B|NIO|20260402|10:39:45|S|300.000000|6.195000||
B|NVDA|20260402|10:39:45|S|50.000000|176.443000||
B|OLPX|20260402|10:39:45|S|20.000000|2.020000||
B|SNDK|20260402|10:39:45|S|10.000000|704.640000||
B|USAR|20260402|10:39:45|S|10.000000|16.130000||
B|AMD|20260402|10:39:46|S|88.000000|212.640000||
B|AMZN|20260402|10:39:46|S|1.000000|211.370000||
B|BRK/B|20260402|10:39:46|S|2.000000|479.190000||
B|COCP|20260402|10:39:46|S|700.000000|1.430000||
B|CRUS|20260402|10:39:46|S|2.000000|146.455000||
B|EWY|20260402|10:39:46|S|100.000000|123.940000||
B|FSLY|20260402|10:39:46|S|200.000000|33.860000||
B|GLD|20260402|10:39:46|S|40.000000|430.730000||
B|MSFT|20260402|10:39:46|S|80.000000|370.310000||
B|QQQM|20260402|10:39:46|S|2.000000|240.698500||
B|RIO|20260402|10:39:46|S|100.000000|94.350000||
B|SOXS|20260402|10:39:46|S|5.000000|36.149300||
B|SPOT|20260402|10:39:46|S|50.000000|483.390000||
B|TQQQ|20260402|10:39:46|S|59.000000|43.245000||
B|ALGT|20260402|10:39:47|S|1464.000000|81.470000||
B|APLD|20260402|10:39:47|S|150.000000|24.794800||
B|APLD|20260402|10:39:47|S|468.000000|24.790000||
B|APLD|20260402|10:39:47|S|649.000000|24.790000||
B|FINX|20260402|10:39:47|S|50.000000|22.910000||
B|INTC|20260402|10:39:47|S|20.000000|49.650000||
B|MU|20260402|10:39:47|S|40.000000|365.210000||
B|MU|20260402|10:39:47|S|60.000000|365.104300||
B|NASA|20260402|10:39:47|S|113.000000|27.360000||
B|NVDA|20260402|10:39:47|S|20.000000|176.449000||
B|NVDA|20260402|10:39:47|S|100.000000|176.440000||
B|TSLA|20260402|10:39:47|S|40.000000|368.390000||
B|TSLA|20260402|10:39:47|S|100.000000|368.360000||
B|UAL|20260402|10:39:47|S|11.000000|91.570000||
B|USO|20260402|10:39:47|S|100.000000|134.088800||
B|AAPL|20260402|10:39:48|S|100.000000|254.080000||
B|AGQ|20260402|10:39:48|S|16.000000|111.410000||
B|ASTS|20260402|10:39:48|S|74.000000|91.050000||
B|HUM|20260402|10:39:48|S|10.000000|179.640000||
B|INTC|20260402|10:39:48|S|23.000000|49.690000||
B|LLY|20260402|10:39:48|S|5.000000|947.570000||
B|MU|20260402|10:39:48|S|1.000000|365.175000||
B|NVDA|20260402|10:39:48|S|20.000000|176.549000||
B|PLTR|20260402|10:39:48|S|40.000000|147.538700||
B|PLTR|20260402|10:39:48|S|60.000000|147.540000||
B|PTON|20260402|10:39:48|S|100.000000|4.420000||
B|PTON|20260402|10:39:48|S|400.000000|4.419300||
B|SERV|20260402|10:39:48|S|50.000000|8.539300||
B|TSM|20260402|10:39:48|S|15.000000|341.890000||
B|TSM|20260402|10:39:48|S|200.000000|341.892200||
B|UVIX|20260402|10:39:48|S|5.000000|8.375000||
B|VOO|20260402|10:39:48|S|25.000000|603.490000||
B|HOOD|20260402|10:39:49|S|420.000000|69.360000||
B|NBIS|20260402|10:39:49|S|9.000000|107.500000||
B|QQQ|20260402|10:39:49|S|20.000000|585.000000||
B|QQQM|20260402|10:39:49|S|400.000000|240.830000||
B|SPXS|20260402|10:39:49|S|420.000000|39.355000||
B|SQQQ|20260402|10:39:49|S|485.000000|77.275000||
B|TIC|20260402|10:39:49|S|20.000000|7.028800||
B|WDC|20260402|10:39:49|S|100.000000|292.790000||
B|AMD|20260402|10:39:50|S|1.000000|212.780000||
B|AMD|20260402|10:39:50|S|30.000000|212.750000||
B|EL|20260402|10:39:50|S|20.000000|68.090000||
B|ESLT|20260402|10:39:50|S|4.000000|906.520000||
B|ETHU|20260402|10:39:50|S|819.000000|21.528300||
B|FSLY|20260402|10:39:50|S|100.000000|33.860000||
B|IRE|20260402|10:39:50|S|193.000000|13.350000||
B|IWO|20260402|10:39:50|S|80.000000|318.860000||
B|LEGN|20260402|10:39:50|S|2000.000000|19.230000||
B|MEOH|20260402|10:39:50|S|26.000000|59.480000||
B|MU|20260402|10:39:50|S|40.000000|365.240000||
B|MUU|20260402|10:39:50|S|100.000000|139.580000||
B|OXY|20260402|10:39:50|S|100.000000|63.095000||
B|RSG|20260402|10:39:50|S|18.000000|224.964800||
B|RSG|20260402|10:39:50|S|18.000000|224.970000||
B|SVOL|20260402|10:39:50|S|40.000000|15.488300||
B|TSLL|20260402|10:39:50|S|350.000000|11.897300||
B|VOO|20260402|10:39:50|S|100.000000|603.603800||
B|AU|20260402|10:39:51|S|200.000000|102.580000||
B|AU|20260402|10:39:51|S|200.000000|102.590000||
B|AVGO|20260402|10:39:51|S|20.000000|313.310000||
B|CCJ|20260402|10:39:51|S|100.000000|111.880000||
B|CRWV|20260402|10:39:51|S|80.000000|80.620000||
B|CRWV|20260402|10:39:51|S|100.000000|80.620000||
B|FLY|20260402|10:39:51|S|2.000000|31.715000||
B|GOOG|20260402|10:39:51|S|400.000000|295.675500||
B|NFLX|20260402|10:39:51|S|200.000000|97.300000||
B|NFLX|20260402|10:39:51|S|490.000000|97.290000||
B|NVDA|20260402|10:39:51|S|1.000000|176.548800||
B|NVDA|20260402|10:39:51|S|100.000000|176.570000||
B|OMC|20260402|10:39:51|S|100.000000|75.640000||
B|ORCL|20260402|10:39:51|S|40.000000|145.480000||
B|PAGP|20260402|10:39:51|S|100.000000|24.000000||
B|RGR|20260402|10:39:51|S|100.000000|41.140000||
B|RGR|20260402|10:39:51|S|101.000000|41.120000||
B|RGR|20260402|10:39:51|S|200.000000|41.220000||
B|RGR|20260402|10:39:51|S|947.000000|41.230000||
B|SKYQ|20260402|10:39:51|S|225.000000|4.095000||
B|SQQQ|20260402|10:39:51|S|50.000000|77.290000||
B|TSEM|20260402|10:39:51|S|100.000000|198.295000||
B|TSLA|20260402|10:39:51|S|10.000000|368.550000||
B|USO|20260402|10:39:51|S|5.000000|133.910000||
B|UVXY|20260402|10:39:51|S|58.000000|50.860000||
B|AMZN|20260402|10:39:52|S|100.000000|211.500000||
B|AMZN|20260402|10:39:52|S|128.000000|211.510000||
B|APA|20260402|10:39:52|S|150.000000|41.550000||
B|ARM|20260402|10:39:52|S|10.000000|150.776800||
B|CCL|20260402|10:39:52|S|100.000000|25.665000||
B|CDE|20260402|10:39:52|S|20.000000|18.870700||
B|DXYZ|20260402|10:39:52|S|70.000000|28.247800||
B|FSK|20260402|10:39:52|S|200.000000|10.355000||
B|FSUN|20260402|10:39:52|S|100.000000|36.520000||
B|GLAD|20260402|10:39:52|S|100.000000|17.630000||
B|INTC|20260402|10:39:52|S|148.000000|49.710000||
B|NUCL|20260402|10:39:52|S|10.000000|7.655000||
B|NVDA|20260402|10:39:52|S|3.000000|176.572200||
B|NVDA|20260402|10:39:52|S|100.000000|176.560000||
B|NVDA|20260402|10:39:52|S|100.000000|176.560000||
B|SCHG|20260402|10:39:52|S|1.000000|29.455000||
B|SNDK|20260402|10:39:52|S|10.000000|705.320000||
B|SOXS|20260402|10:39:52|S|38.000000|36.039100||
B|APA|20260402|10:39:53|S|13.000000|41.550000||
B|BBY|20260402|10:39:53|S|16.000000|64.280000||
B|DELL|20260402|10:39:53|S|100.000000|173.480000||
B|DJT|20260402|10:39:53|S|1200.000000|9.250000||
B|GLW|20260402|10:39:53|S|10.000000|146.550000||
B|IRE|20260402|10:39:53|E|1000.000000|13.340000||
B|NVDA|20260402|10:39:53|S|100.000000|176.539100||
B|NVDA|20260402|10:39:53|S|100.000000|176.549300||
B|QBTZ|20260402|10:39:53|S|300.000000|50.890000||
B|QQQ|20260402|10:39:53|S|73.000000|585.030000||
B|QQQ|20260402|10:39:53|S|320.000000|584.970000||
B|RKLB|20260402|10:39:53|S|10.000000|68.730000||
B|SKYQ|20260402|10:39:53|S|100.000000|4.090000||
B|TSM|20260402|10:39:53|S|3.000000|341.990000||
B|HON|20260402|10:39:54|S|3.000000|229.650000||
B|IONQ|20260402|10:39:54|S|40.000000|28.779100||
B|LITE|20260402|10:39:54|S|66.000000|807.921000||
B|LITE|20260402|10:39:54|S|200.000000|807.900000||
B|MSFT|20260402|10:39:54|S|41.000000|370.460000||
B|MU|20260402|10:39:54|S|17.000000|365.390000||
B|MU|20260402|10:39:54|S|83.000000|365.399000||
B|MUU|20260402|10:39:54|S|25.000000|139.820000||
B|VGT|20260402|10:39:54|S|1.000000|710.690000||
B|WDC|20260402|10:39:54|S|50.000000|292.990000||
B|AAOI|20260402|10:39:55|S|12.000000|101.493400||
B|AAOI|20260402|10:39:55|S|25.000000|101.496500||
B|ASX|20260402|10:39:55|S|100.000000|22.495000||
B|CRDO|20260402|10:39:55|S|50.000000|100.220000||
B|JBHT|20260402|10:39:55|S|60.000000|214.140000||
B|NVDA|20260402|10:39:55|S|100.000000|176.570000||
B|SNDK|20260402|10:39:55|S|5.000000|706.000000||
B|TWLO|20260402|10:39:55|S|50.000000|130.580000||
B|USO|20260402|10:39:55|S|5.000000|133.609000||
B|ZETA|20260402|10:39:55|S|100.000000|15.740000||
B|ZETA|20260402|10:39:55|S|600.000000|15.732000||
B|AGQ|20260402|10:39:56|S|18.000000|111.645000||
B|AGQ|20260402|10:39:56|S|32.000000|111.640000||
B|BBWI|20260402|10:39:56|S|1600.000000|18.830000||
B|BE|20260402|10:39:56|S|25.000000|135.760000||
B|EWZ|20260402|10:39:56|S|100.000000|38.690000||
B|MSFT|20260402|10:39:56|S|20.000000|370.400000||
B|NTR|20260402|10:39:56|S|2.000000|75.230000||
B|NVDA|20260402|10:39:56|S|5.000000|176.509100||
B|OPCH|20260402|10:39:56|S|50.000000|26.930000||
B|PL|20260402|10:39:56|S|2.000000|35.690000||
B|PLUG|20260402|10:39:56|S|1.000000|2.395000||
B|SNDK|20260402|10:39:56|S|109.000000|705.960000||
B|TQQQ|20260402|10:39:56|S|100.000000|43.335000||
B|TQQQ|20260402|10:39:56|S|220.000000|43.345000||
B|TQQQ|20260402|10:39:56|S|800.000000|43.336500||
B|ADTX|20260402|10:39:57|S|40.000000|1.040000||
B|AMD|20260402|10:39:57|S|10.000000|212.720000||
B|AMD|20260402|10:39:57|S|100.000000|212.720000||
B|MU|20260402|10:39:57|S|20.000000|365.330000||
B|MU|20260402|10:39:57|S|100.000000|365.285000||
B|OXY|20260402|10:39:57|S|200.000000|63.100000||
B|OXY|20260402|10:39:57|S|1503.000000|63.120000||
B|PLTR|20260402|10:39:57|S|313.000000|147.520000||
B|QQQ|20260402|10:39:57|S|600.000000|584.950000||
B|ROIV|20260402|10:39:57|S|20.000000|28.460000||
B|SHOP|20260402|10:39:57|S|200.000000|118.753600||
B|SQQQ|20260402|10:39:57|S|133.000000|77.318100||
B|EWY|20260402|10:39:58|S|12.000000|123.990000||
B|FSK|20260402|10:39:58|S|600.000000|10.350000||
B|GDXJ|20260402|10:39:58|S|100.000000|122.490000||
B|GDXJ|20260402|10:39:58|S|100.000000|122.510000||
B|GLD|20260402|10:39:58|S|100.000000|430.670000||
B|GLD|20260402|10:39:58|S|160.000000|430.670000||
B|MU|20260402|10:39:58|S|13.000000|365.320000||
B|MU|20260402|10:39:58|S|20.000000|365.330000||
B|NVDA|20260402|10:39:58|S|100.000000|176.459000||
B|NVDA|20260402|10:39:58|S|200.000000|176.497200||
B|SNXX|20260402|10:39:58|S|500.000000|44.630000||
B|SOXL|20260402|10:39:58|S|50.000000|52.610000||
B|TQQQ|20260402|10:39:58|S|100.000000|43.315000||
B|TSM|20260402|10:39:58|S|3.000000|341.885000||
B|USO|20260402|10:39:58|S|25.000000|133.773200||
B|ZTS|20260402|10:39:58|S|11.000000|117.795700||
B|AAOI|20260402|10:39:59|S|100.000000|101.519600||
B|ALHC|20260402|10:39:59|S|33.000000|18.580000||
B|DJT|20260402|10:39:59|S|1100.000000|9.240000||
B|FLY|20260402|10:39:59|S|100.000000|31.760000||
B|GDXU|20260402|10:39:59|S|21.000000|220.431000||
B|HIMS|20260402|10:39:59|S|1.000000|19.335000||
B|MU|20260402|10:39:59|S|10.000000|365.070000||
B|NVDA|20260402|10:39:59|S|10.000000|176.440000||
B|NVDA|20260402|10:39:59|S|10.000000|176.445000||
B|NVDA|20260402|10:39:59|S|100.000000|176.445000||
B|OWL|20260402|10:39:59|S|400.000000|8.635000||
B|RDDT|20260402|10:39:59|S|9.000000|136.140000||
B|SPGI|20260402|10:39:59|S|50.000000|431.190000||
B|TQQQ|20260402|10:39:59|S|1200.000000|43.298100||
B|TQQQ|20260402|10:39:59|S|1283.000000|43.300000||
B|TSLA|20260402|10:39:59|S|10.000000|368.340000||
B|TSM|20260402|10:39:59|S|2.000000|341.840000||
B|UUUU|20260402|10:39:59|S|25.000000|17.960000||
B|AXON|20260402|10:40:00|S|71.000000|419.680000||
B|ERAS|20260402|10:40:00|S|100.000000|17.940000||
B|KGS|20260402|10:40:00|S|20.000000|58.180000||
B|META|20260402|10:40:00|S|60.000000|575.550000||
B|MSTR|20260402|10:40:00|S|510.000000|121.210000||
B|MU|20260402|10:40:00|S|1.000000|364.995000||
B|ORCL|20260402|10:40:00|S|135.000000|145.350000||
B|SPXS|20260402|10:40:00|S|352.000000|39.399300||
B|T|20260402|10:40:00|S|23.000000|28.155000||
B|TMF|20260402|10:40:00|S|49.000000|36.565000||
B|TSM|20260402|10:40:00|S|100.000000|341.590000||
B|TSM|20260402|10:40:00|S|100.000000|341.590000||
B|XBI|20260402|10:40:00|S|86.000000|129.805000||
B|XOM|20260402|10:40:00|S|50.000000|160.920000||
B|AMD|20260402|10:40:01|S|100.000000|212.535000||
B|ARE|20260402|10:40:01|S|196.000000|42.560000||
B|ARE|20260402|10:40:01|S|590.000000|42.520000||
B|AVGO|20260402|10:40:01|S|800.000000|313.020000||
B|COIN|20260402|10:40:01|S|30.000000|169.884500||
B|LAES|20260402|10:40:01|S|1.000000|2.505000||
B|NBIS|20260402|10:40:01|S|50.000000|107.020000||
B|PLTR|20260402|10:40:01|S|34.000000|147.330000||
B|TSLL|20260402|10:40:01|S|20.000000|11.869300||
B|USO|20260402|10:40:01|S|80.000000|133.760900||
B|YELP|20260402|10:40:01|S|100.000000|25.370000||
B|AMD|20260402|10:40:02|S|1.000000|212.400000||
B|AMD|20260402|10:40:02|S|64.000000|212.410000||
B|BVN|20260402|10:40:02|S|100.000000|36.860000||
B|CONL|20260402|10:40:02|S|700.000000|6.609200||
B|GDXU|20260402|10:40:02|S|15.000000|219.870000||
B|HUM|20260402|10:40:02|S|5.000000|179.645000||
B|MSOS|20260402|10:40:02|S|100.000000|3.700000||
B|MSOS|20260402|10:40:02|S|900.000000|3.699300||
B|MU|20260402|10:40:02|S|50.000000|364.591600||
B|NVDA|20260402|10:40:02|S|200.000000|176.465000||
B|NVDL|20260402|10:40:02|S|100.000000|74.230000||
B|PENG|20260402|10:40:02|S|50.000000|20.770000||
B|ROIV|20260402|10:40:02|S|40.000000|28.490000||
B|UPRO|20260402|10:40:02|S|682.000000|99.530000||
B|USO|20260402|10:40:02|S|493.000000|133.780000||
B|YELP|20260402|10:40:02|S|100.000000|25.335000||
B|AGQ|20260402|10:40:03|S|5.000000|111.170000||
B|AMD|20260402|10:40:03|S|50.000000|212.537100||
B|APP|20260402|10:40:03|S|50.000000|390.511000||
B|EWY|20260402|10:40:03|S|400.000000|123.940000||
B|GGLL|20260402|10:40:03|S|294.000000|83.700000||
B|LITE|20260402|10:40:03|S|10.000000|806.730000||
B|LRCX|20260402|10:40:03|S|100.000000|221.035000||
B|MU|20260402|10:40:03|S|30.000000|364.770000||
B|MU|20260402|10:40:03|S|40.000000|365.050000||
B|NVDA|20260402|10:40:03|S|5.000000|176.600000||
B|OPEN|20260402|10:40:03|S|2900.000000|4.576300||
B|ORCL|20260402|10:40:03|S|282.000000|145.310000||
B|RKLB|20260402|10:40:03|S|54.000000|68.810000||
B|RKLB|20260402|10:40:03|S|55.000000|68.790000||
B|SCO|20260402|10:40:03|S|1000.000000|8.530000||
B|SKYQ|20260402|10:40:03|S|300.000000|4.060000||
B|TER|20260402|10:40:03|S|10.000000|310.690000||
B|TQQQ|20260402|10:40:03|S|2.000000|43.279300||
B|USHY|20260402|10:40:03|S|110.000000|36.820000||
B|VC|20260402|10:40:03|S|1.000000|89.960000||
B|AGQ|20260402|10:40:04|S|9.000000|111.370000||
B|AMD|20260402|10:40:04|S|35.000000|212.535000||
B|EQIX|20260402|10:40:04|S|1.000000|1002.990000||
B|GDXU|20260402|10:40:04|S|100.000000|219.901000||
B|GDXU|20260402|10:40:04|S|100.000000|219.910000||
B|NVDA|20260402|10:40:04|S|95.000000|176.520000||
B|NVDA|20260402|10:40:04|S|100.000000|176.528900||
B|OLPX|20260402|10:40:04|S|10.000000|2.020000||
B|QQQ|20260402|10:40:04|S|100.000000|584.630000||
B|VOO|20260402|10:40:04|S|100.000000|603.410600||
B|ALAB|20260402|10:40:05|S|100.000000|112.020000||
B|AMD|20260402|10:40:05|S|10.000000|212.560000||
B|AMD|20260402|10:40:05|S|65.000000|212.525000||
B|BOIL|20260402|10:40:05|S|10.000000|15.037500||
B|CRWD|20260402|10:40:05|S|11.000000|397.620000||
B|GDXU|20260402|10:40:05|S|100.000000|219.960000||
B|GOOGL|20260402|10:40:05|S|100.000000|297.970000||
B|LITE|20260402|10:40:05|S|10.000000|806.500000||
B|MU|20260402|10:40:05|S|5.000000|364.980000||
B|QQQ|20260402|10:40:05|S|1.000000|584.600000||
B|SOXS|20260402|10:40:05|S|100.000000|36.160000||
B|SQQQ|20260402|10:40:05|S|1.000000|77.447500||
B|USAC|20260402|10:40:05|S|200.000000|27.615000||
B|AMD|20260402|10:40:06|S|30.000000|212.492400||
B|ASTS|20260402|10:40:06|S|50.000000|91.130000||
B|GFS|20260402|10:40:06|S|183.000000|44.090000||
B|KORU|20260402|10:40:06|S|50.000000|290.240000||
B|KORU|20260402|10:40:06|S|200.000000|290.050000||
B|MU|20260402|10:40:06|S|2.000000|364.800000||
B|MU|20260402|10:40:06|S|13.000000|364.800000||
B|MU|20260402|10:40:06|S|152.000000|364.840000||
B|NAIL|20260402|10:40:06|S|100.000000|37.785000||
B|QQQ|20260402|10:40:06|S|60.000000|584.460000||
B|RBLX|20260402|10:40:06|S|100.000000|59.310000||
B|SMCI|20260402|10:40:06|S|100.000000|23.025000||
B|USO|20260402|10:40:06|S|7.000000|133.621000||
B|USO|20260402|10:40:06|S|50.000000|133.580900||
B|USO|20260402|10:40:06|S|400.000000|133.680000||
B|WDC|20260402|10:40:06|S|10.000000|292.630000||
B|ZTS|20260402|10:40:06|S|7.000000|118.009500||
B|BABA|20260402|10:40:07|S|1.000000|122.290000||
B|BIOX|20260402|10:40:07|S|9400.000000|0.540000||
B|BMNU|20260402|10:40:07|S|100.000000|1.600000||
B|EWY|20260402|10:40:07|S|100.000000|123.940000||
B|FSLY|20260402|10:40:07|S|500.000000|33.885000||
B|IVR|20260402|10:40:07|S|6.000000|7.970000||
B|KKRS|20260402|10:40:07|S|100.000000|16.130000||
B|MELI|20260402|10:40:07|S|21.000000|1730.630000||
B|MSFT|20260402|10:40:07|S|2.000000|370.030000||
B|MU|20260402|10:40:07|S|40.000000|364.981000||
B|NYT|20260402|10:40:07|S|2.000000|85.650000||
B|PAYX|20260402|10:40:07|S|100.000000|91.350000||
B|SCCO|20260402|10:40:07|S|6.000000|177.230000||
B|SLF|20260402|10:40:07|S|100.000000|62.975000||
B|UI|20260402|10:40:07|S|3.000000|850.850000||
B|USO|20260402|10:40:07|S|100.000000|133.739000||
B|USO|20260402|10:40:07|S|100.000000|133.758800||
B|ACGL|20260402|10:40:08|S|10.000000|96.960000||
B|ACGL|20260402|10:40:08|S|88.000000|96.980000||
B|AMLX|20260402|10:40:08|S|20.000000|14.850000||
B|AVGO|20260402|10:40:08|S|2.000000|312.930000||
B|AXTI|20260402|10:40:08|S|50.000000|49.025000||
B|CIEN|20260402|10:40:08|S|2.000000|444.020000||
B|CIEN|20260402|10:40:08|S|3.000000|444.011000||
B|COIN|20260402|10:40:08|S|5.000000|169.710000||
B|CRCG|20260402|10:40:08|S|14947.000000|2.345000||
B|DJT|20260402|10:40:08|S|1005.000000|9.230000||
B|GDXU|20260402|10:40:08|S|5.000000|220.170000||
B|META|20260402|10:40:08|S|15.000000|575.411000||
B|MU|20260402|10:40:08|S|15.000000|364.824100||
B|MU|20260402|10:40:08|S|20.000000|364.823800||
B|MU|20260402|10:40:08|S|100.000000|364.710000||
B|QQQ|20260402|10:40:08|S|487.000000|584.500000||
B|TQQQ|20260402|10:40:08|S|300.000000|43.235000||
B|AAOI|20260402|10:40:09|S|3.000000|101.410000||
B|AXTI|20260402|10:40:09|S|50.000000|49.025000||
B|BOIL|20260402|10:40:09|S|10.000000|15.057500||
B|CELH|20260402|10:40:09|S|10.000000|33.888600||
B|CENX|20260402|10:40:09|S|100.000000|63.530000||
B|CENX|20260402|10:40:09|S|300.000000|63.523000||
B|CRWV|20260402|10:40:09|S|100.000000|80.570000||
B|INTC|20260402|10:40:09|S|300.000000|49.635000||
B|IONQ|20260402|10:40:09|S|2.000000|28.700000||
B|JPM|20260402|10:40:09|S|100.000000|294.571800||
B|LAES|20260402|10:40:09|S|3784.000000|2.505000||
B|MP|20260402|10:40:09|S|50.000000|49.810000||
B|MU|20260402|10:40:09|S|10.000000|364.991000||
B|NUAI|20260402|10:40:09|S|300.000000|4.380000||
B|PLTR|20260402|10:40:09|S|313.000000|147.260000||
B|SGML|20260402|10:40:09|S|70.000000|13.909100||
B|SNDK|20260402|10:40:09|S|59.000000|704.340000||
B|TSM|20260402|10:40:09|S|80.000000|341.490000||
B|TSM|20260402|10:40:09|S|125.000000|341.500000||
B|ALB|20260402|10:40:10|S|100.000000|181.790000||
B|ARE|20260402|10:40:10|S|100.000000|42.480000||
B|ARE|20260402|10:40:10|S|100.000000|42.490000||
B|ARE|20260402|10:40:10|S|200.000000|42.485000||
B|ARE|20260402|10:40:10|S|200.000000|42.485000||
B|CMTG|20260402|10:40:10|S|20.000000|2.285000||
B|FSLY|20260402|10:40:10|S|100.000000|33.940000||
B|LITE|20260402|10:40:10|S|31.000000|806.830000||
B|MSTX|20260402|10:40:10|S|300.000000|18.249100||
B|MU|20260402|10:40:10|S|1.000000|364.991000||
B|NUGT|20260402|10:40:10|S|73.000000|200.568500||
B|NVDA|20260402|10:40:10|S|55.000000|176.458800||
B|PENG|20260402|10:40:10|S|200.000000|20.820000||
B|PENG|20260402|10:40:10|S|300.000000|20.820000||
B|RKLB|20260402|10:40:10|S|50.000000|68.820000||
B|SNDK|20260402|10:40:10|S|2.000000|703.960000||
B|SOXL|20260402|10:40:10|S|1.000000|52.420000||
B|SOXX|20260402|10:40:10|S|320.000000|338.990000||
B|ZS|20260402|10:40:10|S|4.000000|137.420200||
B|ZTS|20260402|10:40:10|S|100.000000|118.012500||
B|ASST|20260402|10:40:11|S|15.000000|9.720000||
B|AXTI|20260402|10:40:11|S|10.000000|49.065000||
B|AXTI|20260402|10:40:11|S|50.000000|49.075000||
B|BIL|20260402|10:40:11|S|27.000000|91.427300||
B|BMNR|20260402|10:40:11|S|50.000000|18.869300||
B|ELF|20260402|10:40:11|S|10.000000|60.940000||
B|EWY|20260402|10:40:11|S|13.000000|124.020000||
B|FSLY|20260402|10:40:11|S|200.000000|33.970000||
B|GNLX|20260402|10:40:11|S|400.000000|2.580000||
B|HOOD|20260402|10:40:11|S|360.000000|69.260000||
B|HOOD|20260402|10:40:11|S|500.000000|69.250000||
B|LITX|20260402|10:40:11|S|100.000000|38.295000||
B|LVO|20260402|10:40:11|S|9.000000|4.790000||
B|PYPL|20260402|10:40:11|S|41.000000|44.890000||
B|SOXL|20260402|10:40:11|S|100.000000|52.400000||
B|TQQQ|20260402|10:40:11|S|180.000000|43.225000||
B|TSLL|20260402|10:40:11|S|100.000000|11.879300||
B|VTI|20260402|10:40:11|S|7.000000|324.060000||
B|WDC|20260402|10:40:11|S|30.000000|292.650000||
B|AAOI|20260402|10:40:12|S|2.000000|101.473700||
B|AAOI|20260402|10:40:12|S|2.000000|101.480000||
B|BOIL|20260402|10:40:12|S|10.000000|15.047500||
B|CLF|20260402|10:40:12|S|4.000000|8.529900||
B|GLD|20260402|10:40:12|S|40.000000|430.895000||
B|GLW|20260402|10:40:12|S|10.000000|146.310000||
B|LNN|20260402|10:40:12|S|1.000000|109.930000||
B|MUU|20260402|10:40:12|S|1.000000|139.320000||
B|REXR|20260402|10:40:12|S|100.000000|32.930000||
B|RKLB|20260402|10:40:12|S|20.000000|68.765000||
B|SNDK|20260402|10:40:12|S|35.000000|703.400000||
B|STX|20260402|10:40:12|S|292.000000|425.450000||
B|TSLL|20260402|10:40:12|S|50.000000|11.879300||
B|UA|20260402|10:40:12|S|400.000000|5.470000||
B|VICR|20260402|10:40:12|S|50.000000|157.650000||
B|ZTS|20260402|10:40:12|S|6.000000|118.261700||
B|AAOI|20260402|10:40:13|S|100.000000|101.395000||
B|DCH|20260402|10:40:13|S|900.000000|5.890000||
B|DCH|20260402|10:40:13|S|6000.000000|5.900000||
B|ELF|20260402|10:40:13|S|9.000000|60.940000||
B|EQIX|20260402|10:40:13|S|10.000000|1002.790000||
B|GLD|20260402|10:40:13|S|80.000000|430.880000||
B|INTC|20260402|10:40:13|S|287.000000|49.645000||
B|MA|20260402|10:40:13|S|40.000000|496.660000||
B|MU|20260402|10:40:13|S|10.000000|365.070000||
B|MU|20260402|10:40:13|S|40.000000|364.870000||
B|NBIS|20260402|10:40:13|S|100.000000|107.135000||
B|NVDA|20260402|10:40:13|S|3.000000|176.439000||
B|TTAN|20260402|10:40:13|S|50.000000|63.290000||
B|VOE|20260402|10:40:13|S|2.000000|185.290000||
B|HOOD|20260402|10:40:14|S|20.000000|69.210000||
B|MSTR|20260402|10:40:14|S|114.000000|120.900000||
B|MU|20260402|10:40:14|S|10.000000|364.920000||
B|MU|20260402|10:40:14|S|28.000000|364.960000||
B|NVDA|20260402|10:40:14|S|20.000000|176.360000||
B|NYT|20260402|10:40:14|S|16.000000|85.655000||
B|RBLX|20260402|10:40:14|S|50.000000|59.300000||
B|SPY|20260402|10:40:14|S|320.000000|655.960000||
B|URTY|20260402|10:40:14|S|398.000000|53.280000||
B|WEBL|20260402|10:40:14|S|200.000000|17.710000||
B|ZTS|20260402|10:40:14|S|10.000000|118.101000||
B|AENT|20260402|10:40:15|S|1.000000|6.340000||
B|BMNR|20260402|10:40:15|S|200.000000|18.887400||
B|BMNU|20260402|10:40:15|S|300.000000|1.599900||
B|BVN|20260402|10:40:15|S|100.000000|36.930000||
B|CRCL|20260402|10:40:15|S|4.000000|88.550000||
B|GGLL|20260402|10:40:15|S|10.000000|83.630000||
B|INOD|20260402|10:40:15|S|11.000000|39.530000||
B|MU|20260402|10:40:15|S|1.000000|364.980000||
B|MU|20260402|10:40:15|S|19.000000|364.880000||
B|MU|20260402|10:40:15|S|30.000000|365.082800||
B|MU|20260402|10:40:15|S|100.000000|364.855000||
B|NVDA|20260402|10:40:15|S|50.000000|176.411200||
B|PLTR|20260402|10:40:15|S|3.000000|147.180000||
B|RGTI|20260402|10:40:15|S|500.000000|13.872500||
B|RKLB|20260402|10:40:15|S|48.000000|68.780000||
B|SOXL|20260402|10:40:15|S|300.000000|52.390000||
B|TBN|20260402|10:40:15|S|10.000000|44.955000||
B|TSLA|20260402|10:40:15|S|8.000000|368.130000||
B|TSLL|20260402|10:40:15|S|700.000000|11.870700||
B|YOU|20260402|10:40:15|S|14.000000|50.420000||
B|AMD|20260402|10:40:16|S|5.000000|212.370000||
B|BX|20260402|10:40:16|S|100.000000|113.480000||
B|CHA|20260402|10:40:16|S|20.000000|9.850000||
B|GRCE|20260402|10:40:16|S|1000.000000|4.900000||
B|INTC|20260402|10:40:16|S|100.000000|49.650000||
B|MUU|20260402|10:40:16|S|50.000000|139.220000||
B|NVDA|20260402|10:40:16|S|1.000000|176.358800||
B|NVDA|20260402|10:40:16|S|3.000000|176.359000||
B|NVDA|20260402|10:40:16|S|12.000000|176.419000||
B|NXT|20260402|10:40:16|S|100.000000|117.920000||
B|PLTR|20260402|10:40:16|S|30.000000|147.130000||
B|PM|20260402|10:40:16|S|20.000000|158.710000||
B|RDDT|20260402|10:40:16|S|50.000000|135.630000||
B|SNDK|20260402|10:40:16|S|5.000000|703.410000||
B|SNDK|20260402|10:40:16|S|28.000000|703.030000||
B|SQQQ|20260402|10:40:16|S|100.000000|77.582600||
B|TSLL|20260402|10:40:16|S|240.000000|11.865000||
B|AAPL|20260402|10:40:17|S|1.000000|253.900000||
B|ALAB|20260402|10:40:17|S|100.000000|111.860000||
B|AMAT|20260402|10:40:17|S|40.000000|352.870000||
B|AMD|20260402|10:40:17|S|15.000000|212.385000||
B|AMD|20260402|10:40:17|S|33.000000|212.400000||
B|COIN|20260402|10:40:17|S|4.000000|169.490000||
B|HSDT|20260402|10:40:17|S|50.000000|1.795000||
B|INTC|20260402|10:40:17|S|101.000000|49.670000||
B|INTC|20260402|10:40:17|S|144.000000|49.665000||
B|INTC|20260402|10:40:17|S|300.000000|49.665000||
B|TQQQ|20260402|10:40:17|S|63.000000|43.170700||
B|TQQQ|20260402|10:40:17|S|800.000000|43.165000||
B|UCTT|20260402|10:40:17|S|45.000000|65.805000||
B|UVXY|20260402|10:40:17|S|100.000000|51.110000||
B|ADBE|20260402|10:40:18|S|6.000000|242.740000||
B|CALM|20260402|10:40:18|S|5.000000|78.955800||
B|CRCL|20260402|10:40:18|S|5.000000|88.570000||
B|LAC|20260402|10:40:18|S|40.000000|4.077500||
B|MU|20260402|10:40:18|S|10.000000|364.920000||
B|NNE|20260402|10:40:18|S|15.000000|21.790000||
B|PLTR|20260402|10:40:18|S|10.000000|147.050000||
B|TBIL|20260402|10:40:18|S|25.000000|49.880000||
B|TSM|20260402|10:40:18|S|5.000000|341.270000||
B|URTY|20260402|10:40:18|S|1.000000|53.210000||
B|USO|20260402|10:40:18|S|300.000000|134.065000||
B|CEG|20260402|10:40:19|S|80.000000|274.120000||
B|CTAS|20260402|10:40:19|S|100.000000|173.750000||
B|FBL|20260402|10:40:19|S|500.000000|23.216700||
B|HII|20260402|10:40:19|S|6.000000|397.650000||
B|LITE|20260402|10:40:19|S|5.000000|806.505000||
B|META|20260402|10:40:19|S|80.000000|575.660000||
B|MU|20260402|10:40:19|S|24.000000|364.670000||
B|NKE|20260402|10:40:19|S|60.000000|43.735000||
B|NVDA|20260402|10:40:19|S|60.000000|176.300000||
B|NVOX|20260402|10:40:19|S|100.000000|10.057500||
B|PLTR|20260402|10:40:19|S|50.000000|147.013000||
B|QQQ|20260402|10:40:19|S|59.000000|583.980000||
B|SNDK|20260402|10:40:19|S|25.000000|703.380000||
B|TQQQ|20260402|10:40:19|S|30.000000|43.142500||
B|UVXY|20260402|10:40:19|S|100.000000|51.220000||
B|VXX|20260402|10:40:19|S|50.000000|35.065000||
B|ASML|20260402|10:40:20|S|1.000000|1347.760000||
B|ASX|20260402|10:40:20|S|100.000000|22.435000||
B|FMAT|20260402|10:40:20|S|2.000000|58.440000||
B|GDXU|20260402|10:40:20|S|30.000000|219.755000||
B|GLD|20260402|10:40:20|S|100.000000|430.630000||
B|GOOGL|20260402|10:40:20|S|40.000000|297.720000||
B|INFQ|20260402|10:40:20|S|10.000000|10.190000||
B|MU|20260402|10:40:20|S|8.000000|364.580000||
B|NKE|20260402|10:40:20|S|100.000000|43.730000||
B|SNDK|20260402|10:40:20|S|100.000000|703.670000||
B|TSMX|20260402|10:40:20|S|89.000000|58.025000||
B|AMZN|20260402|10:40:21|S|103.000000|211.270000||
B|DVLT|20260402|10:40:21|S|100.000000|0.662900||
B|DVLT|20260402|10:40:21|S|100.000000|0.663900||
B|GOOGL|20260402|10:40:21|S|320.000000|297.830000||
B|MCK|20260402|10:40:21|S|66.000000|881.110000||
B|NBIS|20260402|10:40:21|S|100.000000|107.080000||
B|NFLX|20260402|10:40:21|S|100.000000|97.005000||
B|NOW|20260402|10:40:21|S|5.000000|101.915000||
B|NVDA|20260402|10:40:21|S|80.000000|176.400700||
B|NVDA|20260402|10:40:21|S|200.000000|176.372200||
B|QYLD|20260402|10:40:21|S|1.000000|17.254800||
B|SNDK|20260402|10:40:21|S|10.000000|702.658000||
B|SNDK|20260402|10:40:21|S|100.000000|703.700000||
B|TSLA|20260402|10:40:21|S|50.000000|368.060000||
B|VIAV|20260402|10:40:21|S|30.000000|37.290000||
B|VIAV|20260402|10:40:21|S|100.000000|37.290000||
B|BABX|20260402|10:40:22|S|200.000000|23.410000||
B|CRWV|20260402|10:40:22|S|10.000000|80.400000||
B|EEM|20260402|10:40:22|S|207.000000|56.850000||
B|IREN|20260402|10:40:22|S|100.000000|34.588800||
B|LITE|20260402|10:40:22|S|4.000000|806.509000||
B|MU|20260402|10:40:22|S|22.000000|364.475000||
B|RKLB|20260402|10:40:22|S|20.000000|68.800000||
B|SOXL|20260402|10:40:22|S|6.000000|52.240000||
B|STX|20260402|10:40:22|S|3.000000|424.890000||
B|TTD|20260402|10:40:22|S|700.000000|22.160000||
B|USO|20260402|10:40:22|S|140.000000|133.995000||
B|VIAV|20260402|10:40:22|S|80.000000|37.290000||
B|ZTS|20260402|10:40:22|S|5.000000|117.805700||
B|AMZN|20260402|10:40:23|S|50.000000|211.250000||
B|ARE|20260402|10:40:23|S|100.000000|42.440000||
B|ARE|20260402|10:40:23|S|111.000000|42.430000||
B|ARE|20260402|10:40:23|S|682.000000|42.446600||
B|FBP|20260402|10:40:23|S|14.000000|21.440000||
B|LITE|20260402|10:40:23|S|10.000000|808.000000||
B|NVDA|20260402|10:40:23|S|3.000000|176.369300||
B|NVOX|20260402|10:40:23|S|100.000000|10.057500||
B|RZLV|20260402|10:40:23|S|100.000000|3.090700||
B|TSLL|20260402|10:40:23|S|50.000000|11.869300||
B|AAOI|20260402|10:40:24|S|40.000000|101.700000||
B|ABBV|20260402|10:40:24|S|7.000000|213.580000||
B|ARMG|20260402|10:40:24|S|100.000000|9.550000||
B|ASTS|20260402|10:40:24|S|400.000000|91.114900||
B|BRK/B|20260402|10:40:24|S|3.000000|479.220000||
B|CMPR|20260402|10:40:24|S|100.000000|75.810000||
B|CTVA|20260402|10:40:24|S|100.000000|84.220000||
B|DJT|20260402|10:40:24|S|1100.000000|9.210000||
B|HOOD|20260402|10:40:24|S|10.000000|69.180000||
B|NBIS|20260402|10:40:24|S|100.000000|107.090000||
B|RZLV|20260402|10:40:24|S|1.000000|3.099300||
B|SNDK|20260402|10:40:24|S|100.000000|703.500000||
B|SPY|20260402|10:40:24|S|18.000000|655.832900||
B|SQQQ|20260402|10:40:24|S|100.000000|77.674800||
B|USO|20260402|10:40:24|S|100.000000|134.015000||
B|CRWV|20260402|10:40:25|S|100.000000|80.390000||
B|ETHU|20260402|10:40:25|S|3.000000|21.477400||
B|INTC|20260402|10:40:25|S|7.000000|49.599300||
B|INTC|20260402|10:40:25|S|8.000000|49.600000||
B|INTC|20260402|10:40:25|S|100.000000|49.612600||
B|MAIN|20260402|10:40:25|S|13.000000|51.970000||
B|MCD|20260402|10:40:25|S|1.000000|305.150000||
B|MU|20260402|10:40:25|S|36.000000|364.490000||
B|NVDA|20260402|10:40:25|S|100.000000|176.339000||
B|NVDA|20260402|10:40:25|S|100.000000|176.370000||
B|TSLA|20260402|10:40:25|S|50.000000|368.020000||
B|TSLQ|20260402|10:40:25|S|119.000000|24.959100||
B|XOM|20260402|10:40:25|S|50.000000|161.080000||
B|AAOI|20260402|10:40:26|S|100.000000|101.940000||
B|AAPL|20260402|10:40:26|S|1.000000|253.940000||
B|AVGO|20260402|10:40:26|S|1.000000|312.550000||
B|BIL|20260402|10:40:26|S|281.000000|91.420000||
B|EPOL|20260402|10:40:26|S|2000.000000|36.760000||
B|LITX|20260402|10:40:26|S|30.000000|38.400000||
B|NCLH|20260402|10:40:26|S|50.000000|18.667100||
B|NEM|20260402|10:40:26|S|100.000000|114.240000||
B|RCAT|20260402|10:40:26|S|100.000000|12.850000||
B|RKLB|20260402|10:40:26|S|75.000000|68.790000||
B|SELX|20260402|10:40:26|S|2000.000000|0.525200||
B|SPXS|20260402|10:40:26|S|300.000000|39.490000||
B|TQQQ|20260402|10:40:26|S|30.000000|43.155000||
B|DJT|20260402|10:40:27|S|1100.000000|9.210000||
B|HOOD|20260402|10:40:27|S|100.000000|69.160000||
B|IAUM|20260402|10:40:27|S|10.000000|46.725000||
B|INTC|20260402|10:40:27|S|10.000000|49.610000||
B|IWM|20260402|10:40:27|S|400.000000|250.701200||
B|NET|20260402|10:40:27|S|12.000000|209.830000||
B|NVDA|20260402|10:40:27|S|200.000000|176.330000||
B|OKLO|20260402|10:40:27|S|130.000000|48.385000||
B|SNDK|20260402|10:40:27|S|50.000000|703.290000||
B|TSLA|20260402|10:40:27|S|3.000000|367.790000||
B|TSLL|20260402|10:40:27|S|100.000000|11.855000||
B|ZS|20260402|10:40:27|S|40.000000|137.420700||
B|ASTS|20260402|10:40:28|S|84.000000|91.205000||
B|BE|20260402|10:40:28|S|32.000000|135.600000||
B|GOOG|20260402|10:40:28|S|200.000000|295.400000||
B|LITE|20260402|10:40:28|S|10.000000|806.890000||
B|MU|20260402|10:40:28|S|50.000000|364.280000||
B|NMM|20260402|10:40:28|S|100.000000|69.530000||
B|NVDA|20260402|10:40:28|S|30.000000|176.248800||
B|NVDA|20260402|10:40:28|S|83.000000|176.245000||
B|ORLA|20260402|10:40:28|S|72.000000|16.888800||
B|QQQ|20260402|10:40:28|S|300.000000|583.990000||
B|RKLB|20260402|10:40:28|S|1.000000|68.770000||
B|RKLB|20260402|10:40:28|S|175.000000|68.770000||
B|SDOG|20260402|10:40:28|S|164.000000|64.975000||
B|SOXL|20260402|10:40:28|S|500.000000|52.190000||
B|SQQQ|20260402|10:40:28|S|50.000000|77.709300||
B|TRMD|20260402|10:40:28|S|100.000000|28.550000||
B|TSLA|20260402|10:40:28|S|37.000000|367.600000||
B|UEC|20260402|10:40:28|S|287.000000|13.568800||
B|USO|20260402|10:40:28|S|28.000000|133.930000||
B|USO|20260402|10:40:28|S|50.000000|134.086000||
B|CVX|20260402|10:40:29|S|8.000000|200.320000||
B|GGLL|20260402|10:40:29|S|40.000000|83.530000||
B|GGLL|20260402|10:40:29|S|100.000000|83.510000||
B|GV|20260402|10:40:29|E|842.000000|0.523700||
B|INTC|20260402|10:40:29|S|100.000000|49.600000||
B|LITE|20260402|10:40:29|S|1.000000|806.550000||
B|NBIS|20260402|10:40:29|S|18.000000|107.016600||
B|PLTR|20260402|10:40:29|S|160.000000|146.960000||
B|PYPL|20260402|10:40:29|S|2.000000|44.769000||
B|RCAT|20260402|10:40:29|S|80.000000|12.855000||
B|SOUN|20260402|10:40:29|S|80.000000|6.700000||
B|SOUN|20260402|10:40:29|S|1420.000000|6.700000||
B|TSLA|20260402|10:40:29|S|100.000000|367.580000||
B|BVN|20260402|10:40:30|S|100.000000|36.860000||
B|DJT|20260402|10:40:30|S|900.000000|9.210000||
B|ELTX|20260402|10:40:30|S|25.000000|10.630000||
B|HIMZ|20260402|10:40:30|S|5.000000|19.540000||
B|MS|20260402|10:40:30|S|40.000000|165.540000||
B|RBRK|20260402|10:40:30|S|100.000000|51.200000||
B|RGTI|20260402|10:40:30|S|150.000000|13.835000||
B|SOUN|20260402|10:40:30|S|50.000000|6.690000||
B|SPY|20260402|10:40:30|S|5.000000|655.391500||
B|TMF|20260402|10:40:30|S|10.000000|36.520700||
B|UMAC|20260402|10:40:30|S|45.000000|13.870000||
B|USO|20260402|10:40:30|S|300.000000|134.250000||
B|XLK|20260402|10:40:30|S|50.000000|135.170700||
B|AEHR|20260402|10:40:31|S|101.000000|41.800000||
B|ANNX|20260402|10:40:31|S|20.000000|5.540000||
B|BITO|20260402|10:40:31|S|50.000000|9.170000||
B|BOXX|20260402|10:40:31|S|80.000000|116.249300||
B|CCL|20260402|10:40:31|S|200.000000|25.505000||
B|CRCL|20260402|10:40:31|S|17.000000|88.364300||
B|CRCL|20260402|10:40:31|S|17.000000|88.400000||
B|CVX|20260402|10:40:31|S|20.000000|200.320000||
B|EWY|20260402|10:40:31|S|100.000000|123.730000||
B|GLD|20260402|10:40:31|S|80.000000|430.630000||
B|NVDA|20260402|10:40:31|S|50.000000|176.150000||
B|SMR|20260402|10:40:31|S|50.000000|10.170000||
B|SNXX|20260402|10:40:31|S|100.000000|44.380000||
B|TQQQ|20260402|10:40:31|S|5.000000|43.057300||
B|TSLA|20260402|10:40:31|S|25.000000|367.330000||
B|TSLA|20260402|10:40:31|S|25.000000|367.340000||
B|TZA|20260402|10:40:31|S|500.000000|6.827500||
B|UCO|20260402|10:40:31|S|500.000000|38.395000||
B|VSA|20260402|10:40:31|S|100.000000|0.832700||
B|ALGT|20260402|10:40:32|S|200.000000|81.400000||
B|ALGT|20260402|10:40:32|S|500.000000|81.405000||
B|CRWV|20260402|10:40:32|S|4.000000|80.350000||
B|DEFT|20260402|10:40:32|S|200.000000|0.734700||
B|IRDM|20260402|10:40:32|S|222.000000|32.110000||
B|IRDM|20260402|10:40:32|S|226.000000|32.070000||
B|LITE|20260402|10:40:32|S|10.000000|805.870000||
B|LITE|20260402|10:40:32|S|15.000000|805.870000||
B|MU|20260402|10:40:32|S|50.000000|364.040000||
B|MU|20260402|10:40:32|S|87.000000|363.990000||
B|OXY|20260402|10:40:32|S|100.000000|63.225000||
B|TQQQ|20260402|10:40:32|S|110.000000|43.055000||
B|UEC|20260402|10:40:32|S|516.000000|13.548800||
B|WDC|20260402|10:40:32|S|16.000000|292.360000||
B|AAOI|20260402|10:40:33|S|100.000000|101.650000||
B|BDRX|20260402|10:40:33|S|400.000000|1.010000||
B|CRWV|20260402|10:40:33|S|34.000000|80.350000||
B|DAL|20260402|10:40:33|S|50.000000|65.957800||
B|MULL|20260402|10:40:33|S|30.000000|122.880000||
B|ONDS|20260402|10:40:33|S|100.000000|9.300000||
B|PRGS|20260402|10:40:33|S|100.000000|24.850000||
B|PYPL|20260402|10:40:33|S|47.000000|44.720000||
B|PYPL|20260402|10:40:33|S|400.000000|44.720000||
B|SOXS|20260402|10:40:33|S|840.000000|36.390000||
B|SPY|20260402|10:40:33|S|2.000000|655.551900||
B|TSLL|20260402|10:40:33|S|40.000000|11.825000||
B|TSLQ|20260402|10:40:33|S|239.000000|25.029700||
B|AMD|20260402|10:40:34|S|175.000000|212.110000||
B|ASTS|20260402|10:40:34|S|50.000000|91.130000||
B|BAND|20260402|10:40:34|S|89.000000|18.110000||
B|CONL|20260402|10:40:34|S|25.000000|6.537100||
B|CVX|20260402|10:40:34|S|100.000000|200.325000||
B|CVX|20260402|10:40:34|S|300.000000|200.325000||
B|DXYZ|20260402|10:40:34|S|10.000000|28.285000||
B|IWC|20260402|10:40:34|S|19.000000|162.160000||
B|LTBR|20260402|10:40:34|S|300.000000|11.060000||
B|MU|20260402|10:40:34|S|10.000000|364.255000||
B|MU|20260402|10:40:34|S|10.000000|364.355000||
B|NVDA|20260402|10:40:34|S|100.000000|176.258800||
B|SATS|20260402|10:40:34|S|50.000000|125.530000||
B|SOXL|20260402|10:40:34|S|2.000000|52.100000||
B|SOXL|20260402|10:40:34|E|350.000000|52.110000||
B|SOXS|20260402|10:40:34|S|100.000000|36.400000||
B|TM|20260402|10:40:34|S|7.000000|207.375000||
B|TSLA|20260402|10:40:34|S|35.000000|367.440000||
B|TSLA|20260402|10:40:34|S|150.000000|367.440000||
B|ZTS|20260402|10:40:34|S|100.000000|117.816800||
B|APP|20260402|10:40:35|S|40.000000|389.190000||
B|BDRX|20260402|10:40:35|S|200.000000|1.040000||
B|BIL|20260402|10:40:35|S|7.000000|91.429300||
B|CIEN|20260402|10:40:35|S|20.000000|443.760000||
B|CRWV|20260402|10:40:35|S|2400.000000|80.280000||
B|GDS|20260402|10:40:35|S|20.000000|41.020000||
B|IONQ|20260402|10:40:35|S|100.000000|28.580000||
B|IONQ|20260402|10:40:35|S|100.000000|28.580000||
B|IONQ|20260402|10:40:35|S|100.000000|28.580000||
B|IONQ|20260402|10:40:35|S|200.000000|28.580000||
B|MSFT|20260402|10:40:35|S|10.000000|369.580000||
B|MU|20260402|10:40:35|S|5.000000|364.320000||
B|MU|20260402|10:40:35|S|20.000000|364.410000||
B|NVDA|20260402|10:40:35|S|50.000000|176.235000||
B|POET|20260402|10:40:35|S|100.000000|5.990000||
B|TLT|20260402|10:40:35|S|100.000000|86.760000||
B|TNDM|20260402|10:40:35|S|100.000000|18.800000||
B|UNG|20260402|10:40:35|S|400.000000|11.340700||
B|XOM|20260402|10:40:35|S|50.000000|160.950000||
B|ASTX|20260402|10:40:36|S|100.000000|43.540000||
B|AXTI|20260402|10:40:36|S|15.000000|48.988300||
B|AXTI|20260402|10:40:36|S|15.000000|48.990000||
B|CVX|20260402|10:40:36|S|9.000000|200.235000||
B|DJT|20260402|10:40:36|S|800.000000|9.210000||
B|GOOG|20260402|10:40:36|S|300.000000|295.415000||
B|HIMS|20260402|10:40:36|S|12.000000|19.194900||
B|IONQ|20260402|10:40:36|S|100.000000|28.589100||
B|MSFT|20260402|10:40:36|S|40.000000|369.590000||
B|MSFT|20260402|10:40:36|S|80.000000|369.545000||
B|MU|20260402|10:40:36|S|50.000000|364.320000||
B|SPY|20260402|10:40:36|S|100.000000|655.482200||
B|TSLA|20260402|10:40:36|S|6.000000|367.485000||
B|TSLA|20260402|10:40:36|S|15.000000|367.470000||
B|UAL|20260402|10:40:36|S|11.000000|90.850000||
B|YINN|20260402|10:40:36|S|4.000000|31.830700||
B|BMNG|20260402|10:40:37|E|14300.000000|1.100000||
B|BRK/B|20260402|10:40:37|S|154.000000|479.050000||
B|CRCL|20260402|10:40:37|S|1.000000|88.270000||
B|NBIS|20260402|10:40:37|S|20.000000|106.845000||
B|QQQM|20260402|10:40:37|S|100.000000|240.270000||
B|RKLB|20260402|10:40:37|S|50.000000|68.730000||
B|SOXL|20260402|10:40:37|S|10.000000|52.000000||
B|SOXS|20260402|10:40:37|S|210.000000|36.485000||
B|SOXS|20260402|10:40:37|S|500.000000|36.490000||
B|SPGI|20260402|10:40:37|S|20.000000|428.895000||
B|SQQQ|20260402|10:40:37|S|100.000000|77.859300||
B|SQQQ|20260402|10:40:37|S|200.000000|77.877400||
B|CRWV|20260402|10:40:38|S|100.000000|80.300000||
B|GLW|20260402|10:40:38|S|200.000000|145.980000||
B|LITE|20260402|10:40:38|S|3.000000|804.920000||
B|LITE|20260402|10:40:38|S|98.000000|805.100000||
B|MSFT|20260402|10:40:38|S|20.000000|369.560000||
B|MSFT|20260402|10:40:38|S|80.000000|369.560000||
B|NIQ|20260402|10:40:38|S|50.000000|11.740000||
B|RIVN|20260402|10:40:38|S|3.000000|15.290000||
B|SCO|20260402|10:40:38|S|500.000000|8.500000||
B|SOFI|20260402|10:40:38|S|100.000000|15.495000||
B|TNA|20260402|10:40:38|S|2.000000|45.391000||
B|TSLA|20260402|10:40:38|S|5.000000|367.380000||
B|TSLA|20260402|10:40:38|S|70.000000|367.400000||
B|ASTS|20260402|10:40:39|S|100.000000|91.010000||
B|ASTS|20260402|10:40:39|S|200.000000|91.010000||
B|DIA|20260402|10:40:39|S|10.000000|465.140000||
B|DJT|20260402|10:40:39|S|100.000000|9.205000||
B|IONQ|20260402|10:40:39|S|100.000000|28.580000||
B|LUNR|20260402|10:40:39|S|100.000000|23.720000||
B|MSTR|20260402|10:40:39|S|200.000000|120.460000||
B|OSS|20260402|10:40:39|S|100.000000|7.410000||
B|OWL|20260402|10:40:39|S|100.000000|8.565000||
B|RKLB|20260402|10:40:39|S|10.000000|68.700000||
B|SNAP|20260402|10:40:39|S|400.000000|4.797500||
B|TQQQ|20260402|10:40:39|S|4.000000|43.030700||
B|TQQQ|20260402|10:40:39|S|100.000000|43.035000||
B|TZA|20260402|10:40:39|S|400.000000|6.839300||
B|USO|20260402|10:40:39|S|1.000000|134.344900||
B|WDC|20260402|10:40:39|S|100.000000|292.450000||
B|AXTI|20260402|10:40:40|S|50.000000|48.730000||
B|BMNR|20260402|10:40:40|S|10.000000|18.845000||
B|CRWV|20260402|10:40:40|S|4.000000|80.310000||
B|GDX|20260402|10:40:40|S|70.000000|94.740000||
B|GLD|20260402|10:40:40|S|400.000000|430.545000||
B|KORU|20260402|10:40:40|S|100.000000|289.260000||
B|MU|20260402|10:40:40|S|8.000000|363.680000||
B|PLTR|20260402|10:40:40|S|24.000000|146.720000||
B|QQQ|20260402|10:40:40|S|360.000000|583.520000||
B|QQQM|20260402|10:40:40|S|100.000000|240.230000||
B|SNDK|20260402|10:40:40|S|27.000000|702.555000||
B|SNDK|20260402|10:40:40|S|68.000000|702.249000||
B|SOXS|20260402|10:40:40|S|799.000000|36.495000||
B|TNA|20260402|10:40:40|S|800.000000|45.384800||
B|TSLL|20260402|10:40:40|S|1000.000000|11.829300||
B|VOO|20260402|10:40:40|S|120.000000|602.330000||
B|YINN|20260402|10:40:40|S|2.000000|31.800700||
B|AAOI|20260402|10:40:41|S|900.000000|101.750000||
B|ADSK|20260402|10:40:41|S|44.000000|238.670000||
B|CAT|20260402|10:40:41|S|15.000000|728.029000||
B|CVX|20260402|10:40:41|S|200.000000|200.290000||
B|F|20260402|10:40:41|S|500.000000|11.412500||
B|GDXU|20260402|10:40:41|S|2.000000|219.241000||
B|GOOG|20260402|10:40:41|S|1000.000000|295.330000||
B|LITX|20260402|10:40:41|S|100.000000|38.240000||
B|LITX|20260402|10:40:41|S|100.000000|38.250000||
B|META|20260402|10:40:41|S|80.000000|574.410000||
B|METU|20260402|10:40:41|S|110.000000|22.547500||
B|MU|20260402|10:40:41|S|10.000000|363.540000||
B|MU|20260402|10:40:41|S|10.000000|363.550000||
B|NEM|20260402|10:40:41|S|30.000000|114.140000||
B|NVDA|20260402|10:40:41|S|31.000000|176.110000||
B|NVDA|20260402|10:40:41|S|200.000000|176.111200||
B|ONDS|20260402|10:40:41|S|50.000000|9.309300||
B|QBTS|20260402|10:40:41|S|100.000000|14.010000||
B|RZLV|20260402|10:40:41|S|25.000000|3.077500||
B|SQQQ|20260402|10:40:41|S|50.000000|77.889300||
B|TQQQ|20260402|10:40:41|S|50.000000|43.030700||
B|TQQQ|20260402|10:40:41|S|1200.000000|43.032500||
B|USD|20260402|10:40:41|S|200.000000|49.847800||
B|YELP|20260402|10:40:41|S|500.000000|25.290000||
B|ZM|20260402|10:40:41|S|100.000000|80.925000||
B|AAPL|20260402|10:40:42|S|1.000000|253.930000||
B|ATEN|20260402|10:40:42|S|5.000000|23.910000||
B|ATEN|20260402|10:40:42|S|100.000000|23.900000||
B|DJT|20260402|10:40:42|S|1012.000000|9.210000||
B|GLXY|20260402|10:40:42|S|50.000000|17.315000||
B|GV|20260402|10:40:42|E|100.000000|0.497500||
B|GV|20260402|10:40:42|S|100.000000|0.497501||
B|GV|20260402|10:40:42|S|1000.000000|0.498700||
B|MSFT|20260402|10:40:42|S|25.000000|369.480000||
B|MU|20260402|10:40:42|S|2.000000|363.460000||
B|MU|20260402|10:40:42|S|100.000000|363.540000||
B|QQQ|20260402|10:40:42|S|119.000000|583.485000||
B|RKLB|20260402|10:40:42|S|5.000000|68.680000||
B|RMBS|20260402|10:40:42|S|18.000000|90.047500||
B|RTX|20260402|10:40:42|S|3.000000|196.850000||
B|TNA|20260402|10:40:42|S|2.000000|45.391000||
B|TSM|20260402|10:40:42|S|25.000000|340.815000||
B|BDRX|20260402|10:40:43|S|400.000000|1.030000||
B|BITO|20260402|10:40:43|S|250.000000|9.175000||
B|BLDR|20260402|10:40:43|S|100.000000|78.970000||
B|DMRA|20260402|10:40:43|S|100.000000|26.390000||
B|DVLT|20260402|10:40:43|S|100.000000|0.664400||
B|MSTR|20260402|10:40:43|S|2.000000|120.435000||
B|MUU|20260402|10:40:43|S|200.000000|138.280000||
B|MUU|20260402|10:40:43|S|200.000000|138.320000||
B|RKLB|20260402|10:40:43|S|5.000000|68.690000||
B|SNDK|20260402|10:40:43|S|50.000000|701.220000||
B|USAR|20260402|10:40:43|S|100.000000|16.080000||
B|VOO|20260402|10:40:43|S|2.000000|602.350000||
B|BVN|20260402|10:40:44|S|100.000000|36.855000||
B|GDXU|20260402|10:40:44|S|5.000000|219.521000||
B|HPE|20260402|10:40:44|S|60.000000|24.515000||
B|IONQ|20260402|10:40:44|S|2.000000|28.575000||
B|LITE|20260402|10:40:44|S|60.000000|804.059000||
B|LITE|20260402|10:40:44|S|100.000000|804.150000||
B|LUNR|20260402|10:40:44|S|1000.000000|23.800000||
B|LUNR|20260402|10:40:44|S|2000.000000|23.800000||
B|PL|20260402|10:40:44|S|20.000000|35.778000||
B|ZM|20260402|10:40:44|S|100.000000|80.895000||
B|BMNR|20260402|10:40:45|S|359.000000|18.865000||
B|DJT|20260402|10:40:45|S|900.000000|9.210000||
B|MSFT|20260402|10:40:45|S|1.000000|369.570000||
B|MU|20260402|10:40:45|S|100.000000|363.430000||
B|RDDT|20260402|10:40:45|S|1.000000|135.701800||
B|RKLB|20260402|10:40:45|S|12.000000|68.690000||
B|SQQQ|20260402|10:40:45|S|30.000000|77.850000||
B|CRDO|20260402|10:40:46|S|200.000000|99.910000||
B|DOCN|20260402|10:40:46|S|45.000000|90.290000||
B|GEV|20260402|10:40:46|S|2.000000|905.920000||
B|MU|20260402|10:40:46|S|50.000000|363.500000||
B|RDDT|20260402|10:40:46|S|100.000000|135.690000||
B|RDDT|20260402|10:40:46|S|200.000000|135.681800||
B|RDW|20260402|10:40:46|S|200.000000|9.715000||
B|SOFI|20260402|10:40:46|S|900.000000|15.510000||
B|SOXS|20260402|10:40:46|S|700.000000|36.489000||
B|SQQQ|20260402|10:40:46|S|165.000000|77.860000||
B|XLE|20260402|10:40:46|S|500.000000|59.515000||
B|BABA|20260402|10:40:47|S|10.000000|122.160000||
B|CRWV|20260402|10:40:47|S|100.000000|80.470000||
B|DJT|20260402|10:40:47|S|345.000000|9.210000||
B|ELF|20260402|10:40:47|S|100.000000|60.764500||
B|F|20260402|10:40:47|S|500.000000|11.412500||
B|INTC|20260402|10:40:47|S|30.000000|49.560900||
B|KORU|20260402|10:40:47|S|2.000000|289.900000||
B|MU|20260402|10:40:47|S|10.000000|363.410000||
B|NVDA|20260402|10:40:47|S|3.000000|176.250000||
B|PL|20260402|10:40:47|S|100.000000|35.740000||
B|PL|20260402|10:40:47|S|500.000000|35.750000||
B|SKYT|20260402|10:40:47|S|20.000000|27.720000||
B|SLB|20260402|10:40:47|S|175.000000|49.720000||
B|TQQQ|20260402|10:40:47|S|191.000000|43.060700||
B|USO|20260402|10:40:47|S|1.000000|134.359000||
B|AAOI|20260402|10:40:48|S|20.000000|101.740000||
B|AEHR|20260402|10:40:48|S|30.000000|41.560000||
B|BMNR|20260402|10:40:48|S|553.000000|18.879600||
B|CRWV|20260402|10:40:48|S|65.000000|80.450000||
B|CRWV|20260402|10:40:48|S|100.000000|80.480000||
B|FSLY|20260402|10:40:48|S|60.000000|33.750000||
B|FSLY|20260402|10:40:48|S|100.000000|33.770000||
B|INTC|20260402|10:40:48|S|100.000000|49.560000||
B|MU|20260402|10:40:48|S|5.000000|363.310000||
B|PL|20260402|10:40:48|S|279.000000|35.721200||
B|SAIL|20260402|10:40:48|S|63.000000|13.200000||
B|TSLA|20260402|10:40:48|S|50.000000|367.630000||
B|VOO|20260402|10:40:48|S|20.000000|602.450000||
B|VRT|20260402|10:40:48|S|30.000000|263.580000||
B|KALU|20260402|10:40:49|S|8.000000|132.270000||
B|LITE|20260402|10:40:49|S|20.000000|804.240000||
B|LLY|20260402|10:40:49|S|15.000000|948.951000||
B|MELI|20260402|10:40:49|S|3.000000|1724.770000||
B|SNDK|20260402|10:40:49|S|8.000000|701.000000||
B|SOFI|20260402|10:40:49|S|100.000000|15.505000||
B|TMUS|20260402|10:40:49|S|20.000000|202.490000||
B|TSLA|20260402|10:40:49|S|40.000000|367.640000||
B|TSLA|20260402|10:40:49|S|50.000000|367.650000||
B|ASTS|20260402|10:40:50|S|60.000000|91.060000||
B|E|20260402|10:40:50|S|14.000000|56.880000||
B|GGLL|20260402|10:40:50|S|6.000000|83.500000||
B|HNST|20260402|10:40:50|S|355.000000|2.815000||
B|MUU|20260402|10:40:50|S|20.000000|137.900000||
B|NFLX|20260402|10:40:50|S|100.000000|97.015100||
B|NVDA|20260402|10:40:50|S|55.000000|176.179300||
B|SPXL|20260402|10:40:50|S|1752.000000|188.942200||
B|TPET|20260402|10:40:50|E|1000.000000|0.746200||
B|TQQQ|20260402|10:40:50|S|45.000000|43.000700||
B|AAOI|20260402|10:40:51|S|50.000000|101.510000||
B|AAOI|20260402|10:40:51|S|70.000000|101.545400||
B|AAOI|20260402|10:40:51|S|80.000000|101.550000||
B|ADAG|20260402|10:40:51|S|800.000000|4.380000||
B|BA|20260402|10:40:51|S|20.000000|206.000000||
B|GLD|20260402|10:40:51|S|40.000000|430.640000||
B|INTC|20260402|10:40:51|S|100.000000|49.510000||
B|MU|20260402|10:40:51|S|200.000000|362.635000||
B|RZLV|20260402|10:40:51|S|25.000000|3.077500||
B|SCO|20260402|10:40:51|S|3.000000|8.480000||
B|SNDK|20260402|10:40:51|S|3.000000|699.670000||
B|SNXX|20260402|10:40:51|S|25.000000|44.030000||
B|SOXS|20260402|10:40:51|S|50.000000|36.597600||
B|USO|20260402|10:40:51|S|99.000000|134.630000||
B|AAOI|20260402|10:40:52|S|100.000000|101.550000||
B|AMD|20260402|10:40:52|S|45.000000|211.640000||
B|AMD|20260402|10:40:52|S|100.000000|211.610000||
B|AMD|20260402|10:40:52|S|100.000000|211.620000||
B|AMPX|20260402|10:40:52|S|3600.000000|16.110000||
B|ASST|20260402|10:40:52|S|6.000000|9.649100||
B|ASST|20260402|10:40:52|S|69.000000|9.650000||
B|B|20260402|10:40:52|S|9.000000|41.760000||
B|EGO|20260402|10:40:52|S|50.000000|35.580000||
B|EVGO|20260402|10:40:52|S|10.000000|1.720000||
B|GLD|20260402|10:40:52|S|40.000000|430.620000||
B|GLD|20260402|10:40:52|S|40.000000|430.640000||
B|GLD|20260402|10:40:52|S|80.000000|430.600000||
B|GLD|20260402|10:40:52|S|160.000000|430.600000||
B|MEDP|20260402|10:40:52|S|11.000000|497.930000||
B|MSTR|20260402|10:40:52|S|100.000000|120.570000||
B|MSTR|20260402|10:40:52|S|1300.000000|120.596500||
B|ORBS|20260402|10:40:52|S|100.000000|0.889300||
B|AAOI|20260402|10:40:53|S|100.000000|101.480000||
B|AEHR|20260402|10:40:53|S|15.000000|41.560000||
B|FSLY|20260402|10:40:53|S|5.000000|33.770000||
B|GLD|20260402|10:40:53|S|80.000000|430.550000||
B|MU|20260402|10:40:53|S|24.000000|362.570000||
B|MU|20260402|10:40:53|S|184.000000|362.530000||
B|PL|20260402|10:40:53|S|300.000000|35.630000||
B|PL|20260402|10:40:53|S|1000.000000|35.610000||
B|PLTR|20260402|10:40:53|S|10.000000|146.705000||
B|SNDK|20260402|10:40:53|S|32.000000|699.540000||
B|SNDK|20260402|10:40:53|S|100.000000|699.500000||
B|SOXS|20260402|10:40:53|S|9.000000|36.640000||
B|SOXS|20260402|10:40:53|S|100.000000|36.630000||
B|SOXS|20260402|10:40:53|S|100.000000|36.650000||
B|SOXS|20260402|10:40:53|S|260.000000|36.650000||
B|TSEM|20260402|10:40:53|S|200.000000|197.120000||
B|TSLA|20260402|10:40:53|S|100.000000|367.150000||
B|TSQ|20260402|10:40:53|S|18.000000|5.480000||
B|XLE|20260402|10:40:53|S|160.000000|59.495000||
B|AMZN|20260402|10:40:54|S|25.000000|210.911700||
B|BABA|20260402|10:40:54|S|100.000000|122.100000||
B|BORR|20260402|10:40:54|S|250.000000|5.979300||
B|COHR|20260402|10:40:54|S|10.000000|258.340000||
B|GPRE|20260402|10:40:54|S|34.000000|16.530000||
B|MSFT|20260402|10:40:54|S|10.000000|369.615000||
B|MU|20260402|10:40:54|S|50.000000|362.600000||
B|QQQ|20260402|10:40:54|S|500.000000|583.360000||
B|RKLB|20260402|10:40:54|S|4.000000|68.535000||
B|SOXS|20260402|10:40:54|S|6.000000|36.629300||
B|DIS|20260402|10:40:55|S|10.000000|96.540000||
B|ETN|20260402|10:40:55|S|30.000000|362.350000||
B|GLD|20260402|10:40:55|S|19.000000|430.480000||
B|GLD|20260402|10:40:55|S|39.000000|430.530000||
B|GLD|20260402|10:40:55|S|131.000000|430.475000||
B|INOD|20260402|10:40:55|S|9.000000|39.319000||
B|MRVL|20260402|10:40:55|S|100.000000|106.035000||
B|NVTS|20260402|10:40:55|S|600.000000|8.829300||
B|SNDK|20260402|10:40:55|S|10.000000|699.880000||
B|SNDK|20260402|10:40:55|S|25.000000|699.590000||
B|SOXL|20260402|10:40:55|S|15.000000|51.790000||
B|SOXS|20260402|10:40:55|S|92.000000|36.649100||
B|SRPT|20260402|10:40:55|S|100.000000|22.950000||
B|SRPT|20260402|10:40:55|S|200.000000|22.948300||
B|SRPT|20260402|10:40:55|S|600.000000|22.950000||
B|ACLX|20260402|10:40:56|S|20.000000|114.745000||
B|BDRX|20260402|10:40:56|S|400.000000|1.040000||
B|CONL|20260402|10:40:56|S|100.000000|6.550000||
B|GWRE|20260402|10:40:56|S|50.000000|150.020000||
B|INTC|20260402|10:40:56|S|100.000000|49.505000||
B|PLTR|20260402|10:40:56|S|71.000000|146.780000||
B|PLTR|20260402|10:40:56|S|71.000000|146.810000||
B|RCAT|20260402|10:40:56|S|100.000000|12.809300||
B|SOFI|20260402|10:40:56|S|900.000000|15.510000||
B|TH|20260402|10:40:56|S|19.000000|13.060000||
B|TKO|20260402|10:40:56|S|200.000000|203.590000||
B|TSLA|20260402|10:40:56|S|90.000000|367.178000||
B|TSM|20260402|10:40:56|S|5.000000|340.694600||
B|V|20260402|10:40:56|S|38.000000|300.650000||
B|VIAV|20260402|10:40:56|S|100.000000|37.040000||
B|XLE|20260402|10:40:56|S|10.000000|59.495000||
B|AGQ|20260402|10:40:57|S|8.000000|111.540000||
B|AMZN|20260402|10:40:57|S|100.000000|211.010000||
B|IBIT|20260402|10:40:57|S|200.000000|37.875000||
B|INSG|20260402|10:40:57|S|150.000000|12.160000||
B|KODK|20260402|10:40:57|S|27.000000|11.300000||
B|MCHI|20260402|10:40:57|S|72.000000|55.892000||
B|MUU|20260402|10:40:57|S|50.000000|137.550000||
B|PLTR|20260402|10:40:57|S|72.000000|146.750000||
B|PLTR|20260402|10:40:57|S|100.000000|146.760000||
B|PLTR|20260402|10:40:57|S|102.000000|146.760000||
B|SNDK|20260402|10:40:57|S|10.000000|700.260000||
B|TECK|20260402|10:40:57|S|2400.000000|52.360000||
B|AAOI|20260402|10:40:58|S|20.000000|101.250000||
B|EQIX|20260402|10:40:58|S|2.000000|1002.420000||
B|INTC|20260402|10:40:58|S|47.000000|49.480000||
B|MU|20260402|10:40:58|S|10.000000|362.385000||
B|NKE|20260402|10:40:58|S|300.000000|43.735000||
B|QSR|20260402|10:40:58|S|1.000000|76.030000||
B|SNDK|20260402|10:40:58|S|4.000000|700.310000||
B|SNDK|20260402|10:40:58|S|17.000000|699.640000||
B|TSLA|20260402|10:40:58|S|157.000000|367.220000||
B|UPRO|20260402|10:40:58|S|2000.000000|99.110000||
B|UPRO|20260402|10:40:58|S|2000.000000|99.120000||
B|VRT|20260402|10:40:58|S|8.000000|263.470000||
B|BHVN|20260402|10:40:59|S|5.000000|10.138800||
B|BVN|20260402|10:40:59|S|100.000000|36.860000||
B|GLD|20260402|10:40:59|S|40.000000|430.730000||
B|GLD|20260402|10:40:59|S|80.000000|430.710000||
B|GLD|20260402|10:40:59|S|160.000000|430.720000||
B|HYG|20260402|10:40:59|S|100.000000|79.565000||
B|INTC|20260402|10:40:59|S|50.000000|49.475000||
B|MRNA|20260402|10:40:59|S|1.000000|50.130000||
B|MULL|20260402|10:40:59|S|100.000000|121.480000||
B|NUGT|20260402|10:40:59|S|4.000000|200.461000||
B|QURE|20260402|10:40:59|S|300.000000|17.360000||
B|QURE|20260402|10:40:59|S|1049.000000|17.430000||
B|RKLB|20260402|10:40:59|S|200.000000|68.550000||
B|RKLB|20260402|10:40:59|S|200.000000|68.570000||
B|RKLB|20260402|10:40:59|S|200.000000|68.570000||
B|AXTI|20260402|10:41:00|S|6.000000|48.735000||
B|FSLY|20260402|10:41:00|S|28.000000|33.790000||
B|MU|20260402|10:41:00|S|20.000000|362.000000||
B|MU|20260402|10:41:00|S|40.000000|362.000000||
B|NVDA|20260402|10:41:00|S|51.000000|176.049600||
B|RKLB|20260402|10:41:00|S|2.000000|68.547900||
B|VG|20260402|10:41:00|S|250.000000|14.715000||
B|ALGS|20260402|10:41:01|S|1.000000|7.720000||
B|GLD|20260402|10:41:01|S|40.000000|430.530000||
B|NVDA|20260402|10:41:01|S|200.000000|176.055000||
B|ORCL|20260402|10:41:01|S|50.000000|144.840000||
B|TSLA|20260402|10:41:01|S|40.000000|367.060000||
B|TSLA|20260402|10:41:01|S|73.000000|367.062500||
B|TSLL|20260402|10:41:01|S|19.000000|11.809300||
B|UPRO|20260402|10:41:01|S|100.000000|99.008500||
B|VIXY|20260402|10:41:01|S|150.000000|33.900000||
B|AXTI|20260402|10:41:02|S|5.000000|48.758300||
B|CRWV|20260402|10:41:02|S|200.000000|80.510000||
B|LLY|20260402|10:41:02|S|4.000000|947.890000||
B|MRVL|20260402|10:41:02|S|100.000000|106.000000||
B|ORIC|20260402|10:41:02|S|50.000000|8.350000||
B|QQQM|20260402|10:41:02|S|358.000000|240.173400||
B|RKLB|20260402|10:41:02|S|100.000000|68.640000||
B|SOUN|20260402|10:41:02|S|50.000000|6.687700||
B|USO|20260402|10:41:02|S|300.000000|134.680000||
B|AXTI|20260402|10:41:03|S|18.000000|48.758300||
B|BBNX|20260402|10:41:03|S|1.000000|10.120000||
B|CRCL|20260402|10:41:03|S|6.000000|88.214300||
B|CRCL|20260402|10:41:03|S|10.000000|88.115000||
B|CRWV|20260402|10:41:03|S|100.000000|80.526000||
B|GOOGL|20260402|10:41:03|S|78.000000|297.580000||
B|IMOS|20260402|10:41:03|S|40.000000|36.990000||
B|JTAI|20260402|10:41:03|S|1100.000000|0.079900||
B|NVDA|20260402|10:41:03|S|55.000000|176.115000||
B|NVDA|20260402|10:41:03|S|100.000000|176.111000||
B|PEGA|20260402|10:41:03|S|141.000000|42.580000||
B|SKYQ|20260402|10:41:03|S|2100.000000|4.040700||
B|TSM|20260402|10:41:03|S|15.000000|340.400000||
B|TWFG|20260402|10:41:03|S|4.000000|18.320000||
B|USO|20260402|10:41:03|S|60.000000|134.628800||
B|VIXY|20260402|10:41:03|S|156.000000|33.849200||
B|AMD|20260402|10:41:04|S|200.000000|211.890000||
B|APLZ|20260402|10:41:04|S|1.000000|19.150000||
B|APLZ|20260402|10:41:04|S|1.000000|19.150000||
B|BCYC|20260402|10:41:04|S|7.000000|4.990000||
B|GSHD|20260402|10:41:04|S|2.000000|42.330000||
B|ISSC|20260402|10:41:04|S|3.000000|22.720000||
B|MSTZ|20260402|10:41:04|S|50.000000|13.300000||
B|MU|20260402|10:41:04|S|50.000000|362.346400||
B|MULL|20260402|10:41:04|S|50.000000|121.531000||
B|MUU|20260402|10:41:04|S|10.000000|137.381300||
B|PLTR|20260402|10:41:04|S|4.000000|146.730000||
B|PLTR|20260402|10:41:04|S|5.000000|146.730000||
B|PLTR|20260402|10:41:04|S|22.000000|146.730000||
B|SOXS|20260402|10:41:04|S|1.000000|36.618800||
B|SOXS|20260402|10:41:04|E|400.000000|36.600000||
B|SQQQ|20260402|10:41:04|S|25.000000|77.887200||
B|AAOI|20260402|10:41:05|S|25.000000|101.280000||
B|CGNG|20260402|10:41:05|S|30.000000|31.680000||
B|MCD|20260402|10:41:05|S|30.000000|305.190000||
B|NBIS|20260402|10:41:05|S|100.000000|106.870000||
B|QQQ|20260402|10:41:05|S|5.000000|583.540000||
B|SCHA|20260402|10:41:05|S|115.000000|29.450000||
B|SCO|20260402|10:41:05|S|50.000000|8.480000||
B|SES|20260402|10:41:05|S|50.000000|1.040000||
B|SOFI|20260402|10:41:05|S|600.000000|15.520000||
B|SQQQ|20260402|10:41:05|S|1.000000|77.880000||
B|TQQQ|20260402|10:41:05|S|230.000000|43.005000||
B|USO|20260402|10:41:05|S|12.000000|134.720000||
B|AAPL|20260402|10:41:06|S|33.000000|253.965000||
B|CDE|20260402|10:41:06|S|400.000000|18.940000||
B|GLD|20260402|10:41:06|S|80.000000|430.650000||
B|MSOS|20260402|10:41:06|S|900.000000|3.699300||
B|MU|20260402|10:41:06|S|50.000000|362.190000||
B|NET|20260402|10:41:06|S|3.000000|209.540000||
B|NVDA|20260402|10:41:06|S|30.000000|176.028800||
B|QQQ|20260402|10:41:06|S|3.000000|583.481400||
B|RGLD|20260402|10:41:06|S|3.000000|259.600000||
B|SMCI|20260402|10:41:06|S|50.000000|22.860000||
B|SOFI|20260402|10:41:06|S|2.000000|15.520000||
B|SPXL|20260402|10:41:06|S|200.000000|188.920000||
B|TSEM|20260402|10:41:06|S|10.000000|197.520000||
B|USO|20260402|10:41:06|S|10.000000|134.720000||
B|UWM|20260402|10:41:06|S|97.000000|47.620000||
B|AAOI|20260402|10:41:07|S|3.000000|101.300000||
B|JAGU|20260402|10:41:07|S|253.000000|2.620000||
B|MU|20260402|10:41:07|S|10.000000|362.460000||
B|NASA|20260402|10:41:07|S|8.000000|27.380000||
B|PLTR|20260402|10:41:07|S|78.000000|146.790000||
B|RIG|20260402|10:41:07|S|856.000000|6.785000||
B|SMCI|20260402|10:41:07|S|2.000000|22.885000||
B|AAOI|20260402|10:41:08|S|55.000000|101.300000||
B|AMUU|20260402|10:41:08|S|100.000000|46.180000||
B|BMNU|20260402|10:41:08|S|1200.000000|1.599700||
B|DJT|20260402|10:41:08|S|6.000000|9.230000||
B|HPF|20260402|10:41:08|S|50.000000|15.560000||
B|MU|20260402|10:41:08|S|20.000000|362.370000||
B|MU|20260402|10:41:08|S|40.000000|362.450000||
B|SA|20260402|10:41:08|S|50.000000|30.020000||
B|UGI|20260402|10:41:08|S|30.000000|36.420000||
B|ZS|20260402|10:41:08|S|5.000000|137.502800||
B|ZS|20260402|10:41:08|S|17.000000|137.502800||
B|BOXX|20260402|10:41:09|S|382.000000|116.245000||
B|CRWV|20260402|10:41:09|S|62.000000|80.700000||
B|DELL|20260402|10:41:09|S|10.000000|172.860000||
B|GEV|20260402|10:41:09|S|20.000000|904.720000||
B|LLY|20260402|10:41:09|S|5.000000|948.133800||
B|NYT|20260402|10:41:09|S|100.000000|85.680000||
B|NYT|20260402|10:41:09|S|100.000000|85.740000||
B|NYT|20260402|10:41:09|S|101.000000|85.690000||
B|NYT|20260402|10:41:09|S|400.000000|85.730000||
B|NYT|20260402|10:41:09|S|1000.000000|85.730000||
B|PLTR|20260402|10:41:09|S|2.000000|146.785000||
B|VSA|20260402|10:41:09|S|286.000000|0.826700||
B|ASML|20260402|10:41:10|S|20.000000|1344.610000||
B|ASX|20260402|10:41:10|S|200.000000|22.379300||
B|AXTI|20260402|10:41:10|S|100.000000|48.690000||
B|FISV|20260402|10:41:10|S|2.000000|56.399300||
B|GCT|20260402|10:41:10|S|50.000000|45.830000||
B|INTC|20260402|10:41:10|S|248.000000|49.506300||
B|MAIN|20260402|10:41:10|S|1.000000|51.890000||
B|META|20260402|10:41:10|S|30.000000|574.320000||
B|MSTR|20260402|10:41:10|S|5.000000|120.680000||
B|MSTX|20260402|10:41:10|S|12.000000|18.140000||
B|PL|20260402|10:41:10|S|100.000000|35.705000||
B|SCO|20260402|10:41:10|S|1000.000000|8.490000||
B|SOXL|20260402|10:41:10|E|100.000000|51.800000||
B|TLT|20260402|10:41:10|S|922.000000|86.745000||
B|TMUS|20260402|10:41:10|S|56.000000|202.240000||
B|TMUS|20260402|10:41:10|S|415.000000|202.290000||
B|TW|20260402|10:41:10|S|1.000000|121.290000||
B|U|20260402|10:41:10|S|300.000000|22.245000||
B|UBS|20260402|10:41:10|S|200.000000|39.385000||
B|USAS|20260402|10:41:10|S|100.000000|5.565000||
B|CVNA|20260402|10:41:11|S|2.000000|313.020000||
B|GLD|20260402|10:41:11|S|40.000000|430.620000||
B|MSFT|20260402|10:41:11|S|1.000000|369.880000||
B|MSFT|20260402|10:41:11|S|94.000000|369.805000||
B|MU|20260402|10:41:11|S|10.000000|362.290000||
B|NVDA|20260402|10:41:11|S|60.000000|175.920900||
B|NVDL|20260402|10:41:11|S|47.000000|73.770000||
B|PLTR|20260402|10:41:11|S|100.000000|146.725000||
B|AMD|20260402|10:41:12|S|50.000000|211.660000||
B|ARE|20260402|10:41:12|S|300.000000|42.425000||
B|ARM|20260402|10:41:12|S|100.000000|149.260000||
B|BKR|20260402|10:41:12|S|100.000000|60.460000||
B|BKR|20260402|10:41:12|S|834.000000|60.470000||
B|BKR|20260402|10:41:12|S|2361.000000|60.470000||
B|CRWV|20260402|10:41:12|S|4.000000|80.670000||
B|GGLL|20260402|10:41:12|S|100.000000|83.501000||
B|KORU|20260402|10:41:12|S|6.000000|287.640000||
B|NET|20260402|10:41:12|S|37.000000|209.710000||
B|NET|20260402|10:41:12|S|200.000000|209.490000||
B|NRGU|20260402|10:41:12|E|30.000000|43.930000||
B|NVDA|20260402|10:41:12|S|80.000000|175.889000||
B|PEGA|20260402|10:41:12|S|100.000000|42.750000||
B|TSLG|20260402|10:41:12|S|1.000000|5.820000||
B|TSLL|20260402|10:41:12|S|1000.000000|11.809300||
B|ZM|20260402|10:41:12|S|5.000000|80.975000||
B|AMD|20260402|10:41:13|S|59.000000|211.410000||
B|DELL|20260402|10:41:13|S|20.000000|172.660000||
B|MRVL|20260402|10:41:13|S|95.000000|105.980000||
B|NVDA|20260402|10:41:13|S|20.000000|175.825000||
B|NVDA|20260402|10:41:13|S|30.000000|175.829000||
B|NVDA|20260402|10:41:13|S|37.000000|175.828600||
B|PL|20260402|10:41:13|S|300.000000|35.660000||
B|PSIL|20260402|10:41:13|S|1.000000|17.290000||
B|RKLB|20260402|10:41:13|S|10.000000|68.550000||
B|SMR|20260402|10:41:13|S|2.000000|10.150000||
B|SOXS|20260402|10:41:13|S|100.000000|36.750000||
B|TSM|20260402|10:41:13|S|100.000000|340.233800||
B|VOO|20260402|10:41:13|S|59.000000|601.960000||
B|XQQI|20260402|10:41:13|S|400.000000|44.680000||
B|ARM|20260402|10:41:14|S|100.000000|149.150000||
B|CCSI|20260402|10:41:14|S|17.000000|23.750000||
B|FSLY|20260402|10:41:14|S|100.000000|33.800000||
B|MU|20260402|10:41:14|S|20.000000|361.980000||
B|NVDA|20260402|10:41:14|S|100.000000|175.825000||
B|SQQQ|20260402|10:41:14|S|1.000000|78.069300||
B|TSLA|20260402|10:41:14|S|60.000000|366.890000||
B|USO|20260402|10:41:14|S|145.000000|134.859000||
B|YELP|20260402|10:41:14|S|100.000000|25.230000||
B|AAOI|20260402|10:41:15|S|50.000000|101.175000||
B|AAOI|20260402|10:41:15|S|50.000000|101.200000||
B|CONL|20260402|10:41:15|S|160.000000|6.545000||
B|FLY|20260402|10:41:15|S|100.000000|31.795000||
B|LITE|20260402|10:41:15|S|20.000000|801.910000||
B|MU|20260402|10:41:15|S|60.000000|362.020000||
B|NVDA|20260402|10:41:15|S|400.000000|175.860000||
B|NVDA|20260402|10:41:15|S|400.000000|175.866100||
B|SQQQ|20260402|10:41:15|S|5.000000|78.009300||
B|SQQQ|20260402|10:41:15|S|23.000000|77.989200||
B|TQQQ|20260402|10:41:15|S|100.000000|42.950700||
B|TSLA|20260402|10:41:15|S|1.000000|366.975000||
B|BATL|20260402|10:41:16|S|200.000000|4.335000||
B|CAT|20260402|10:41:16|S|3.000000|727.520000||
B|CRWV|20260402|10:41:16|S|1.000000|80.630000||
B|CRWV|20260402|10:41:16|S|100.000000|80.590000||
B|CRWV|20260402|10:41:16|S|200.000000|80.600000||
B|GLD|20260402|10:41:16|S|80.000000|430.240000||
B|GOOGL|20260402|10:41:16|S|2.000000|297.540000||
B|IWM|20260402|10:41:16|S|1100.000000|250.310000||
B|NBIS|20260402|10:41:16|S|3.000000|106.870000||
B|NVDA|20260402|10:41:16|S|100.000000|175.891200||
B|ONDS|20260402|10:41:16|S|100.000000|9.300000||
B|QCOM|20260402|10:41:16|S|100.000000|125.521700||
B|QQQ|20260402|10:41:16|S|10.000000|583.150000||
B|TQQQ|20260402|10:41:16|S|400.000000|42.955000||
B|TSLL|20260402|10:41:16|S|50.000000|11.789300||
B|UVIX|20260402|10:41:16|S|600.000000|8.460000||
B|AAPL|20260402|10:41:17|S|2.000000|253.791500||
B|AUGO|20260402|10:41:17|S|100.000000|87.940000||
B|BIB|20260402|10:41:17|S|30.000000|83.180000||
B|BVN|20260402|10:41:17|S|100.000000|37.021000||
B|DAL|20260402|10:41:17|S|100.000000|65.685000||
B|GLD|20260402|10:41:17|S|30.000000|430.300000||
B|INTC|20260402|10:41:17|S|10000.000000|49.440000||
B|IONQ|20260402|10:41:17|S|100.000000|28.510000||
B|MSFT|20260402|10:41:17|S|1.000000|369.655000||
B|MU|20260402|10:41:17|S|1.000000|361.890000||
B|MU|20260402|10:41:17|S|50.000000|361.900000||
B|ORCL|20260402|10:41:17|S|100.000000|144.795000||
B|SIL|20260402|10:41:17|S|28.000000|92.680000||
B|TSLA|20260402|10:41:17|S|50.000000|366.840000||
B|ALGM|20260402|10:41:18|S|2.000000|33.290000||
B|APLD|20260402|10:41:18|S|300.000000|24.670000||
B|AXTI|20260402|10:41:18|S|320.000000|48.680000||
B|CENX|20260402|10:41:18|S|26.000000|63.340000||
B|CRCA|20260402|10:41:18|S|100.000000|34.850000||
B|CRCA|20260402|10:41:18|S|100.000000|34.850000||
B|CRCA|20260402|10:41:18|S|1700.000000|34.860000||
B|HOOD|20260402|10:41:18|S|140.000000|68.890000||
B|IREN|20260402|10:41:18|S|100.000000|34.398600||
B|MU|20260402|10:41:18|S|14.000000|361.890000||
B|MU|20260402|10:41:18|S|100.000000|361.980000||
B|MU|20260402|10:41:18|S|187.000000|361.970000||
B|NBIS|20260402|10:41:18|S|1.000000|106.860000||
B|NVDA|20260402|10:41:18|S|100.000000|175.879400||
B|SLV|20260402|10:41:18|S|150.000000|65.967500||
B|SPXL|20260402|10:41:18|S|200.000000|188.540000||
B|TLT|20260402|10:41:18|S|2200.000000|86.720000||
B|ZS|20260402|10:41:18|S|10.000000|138.115800||
B|AIXI|20260402|10:41:19|S|800.000000|0.107500||
B|APLD|20260402|10:41:19|S|139.000000|24.696600||
B|CLS|20260402|10:41:19|S|7.000000|292.060000||
B|CX|20260402|10:41:19|S|100.000000|11.410000||
B|FIS|20260402|10:41:19|S|100.000000|45.500000||
B|KMT|20260402|10:41:19|S|9.000000|36.045000||
B|NET|20260402|10:41:19|S|100.000000|209.370000||
B|STX|20260402|10:41:19|S|2.000000|423.090000||
B|USO|20260402|10:41:19|S|100.000000|134.970000||
B|ZTS|20260402|10:41:19|S|7.000000|118.232800||
B|BMNR|20260402|10:41:20|S|100.000000|18.790000||
B|CRCL|20260402|10:41:20|S|125.000000|87.820000||
B|CRML|20260402|10:41:20|S|180.000000|8.689100||
B|GDXJ|20260402|10:41:20|S|50.000000|122.390000||
B|GE|20260402|10:41:20|S|100.000000|287.610000||
B|GLD|20260402|10:41:20|S|80.000000|430.150000||
B|NVDA|20260402|10:41:20|S|1.000000|175.889000||
B|NVDA|20260402|10:41:20|S|100.000000|175.888800||
B|OII|20260402|10:41:20|S|27.000000|35.370000||
B|RHLD|20260402|10:41:20|S|5.000000|162.315000||
B|SATL|20260402|10:41:20|S|300.000000|6.770000||
B|XLF|20260402|10:41:20|S|1000.000000|49.440000||
B|ASTS|20260402|10:41:21|S|100.000000|90.890000||
B|CIEN|20260402|10:41:21|S|5.000000|442.255000||
B|CRWD|20260402|10:41:21|S|3.000000|395.880000||
B|IMVT|20260402|10:41:21|S|100.000000|25.210000||
B|INTC|20260402|10:41:21|S|200.000000|49.392500||
B|LHX|20260402|10:41:21|S|1.000000|359.955000||
B|META|20260402|10:41:21|S|20.000000|573.750000||
B|NVDA|20260402|10:41:21|S|20.000000|175.878800||
B|NVDA|20260402|10:41:21|S|20.000000|175.894800||
B|PL|20260402|10:41:21|S|50.000000|35.598300||
B|QQQ|20260402|10:41:21|S|5.000000|583.041500||
B|SMTC|20260402|10:41:21|S|5.000000|81.490000||
B|VSAT|20260402|10:41:21|S|10.000000|52.530000||
B|ARM|20260402|10:41:22|S|2.000000|149.070000||
B|AUGO|20260402|10:41:22|S|100.000000|87.940000||
B|CASY|20260402|10:41:22|S|19.000000|743.830000||
B|COHR|20260402|10:41:22|S|8.000000|257.440000||
B|CRCL|20260402|10:41:22|S|20.000000|87.820000||
B|DASH|20260402|10:41:22|S|20.000000|153.850000||
B|DNLI|20260402|10:41:22|S|300.000000|20.070000||
B|ESTC|20260402|10:41:22|S|1.000000|50.320000||
B|LITE|20260402|10:41:22|S|1.000000|801.070000||
B|MSFT|20260402|10:41:22|S|2.000000|369.580000||
B|NVDA|20260402|10:41:22|S|3.000000|175.901200||
B|PDD|20260402|10:41:22|S|100.000000|101.130000||
B|PDD|20260402|10:41:22|S|100.000000|101.130000||
B|RKLB|20260402|10:41:22|S|10.000000|68.598500||
B|SOUN|20260402|10:41:22|S|100.000000|6.685000||
B|WLK|20260402|10:41:22|S|14.000000|118.300000||
B|Z|20260402|10:41:22|S|100.000000|41.389700||
B|AAPL|20260402|10:41:23|S|2.000000|253.810000||
B|ARM|20260402|10:41:23|S|100.000000|149.010000||
B|BLNE|20260402|10:41:23|S|150.000000|2.210000||
B|COIN|20260402|10:41:23|S|15.000000|168.820000||
B|COIN|20260402|10:41:23|S|275.000000|168.860000||
B|COIN|20260402|10:41:23|S|1420.000000|168.850000||
B|NDAQ|20260402|10:41:23|S|10.000000|86.110000||
B|PDD|20260402|10:41:23|S|100.000000|101.130000||
B|SOLZ|20260402|10:41:23|S|19.000000|7.985000||
B|SOXS|20260402|10:41:23|S|171.000000|36.739300||
B|SPXL|20260402|10:41:23|S|10.000000|188.640000||
B|TQQQ|20260402|10:41:23|S|300.000000|42.915000||
B|TSM|20260402|10:41:23|S|64.000000|340.153300||
B|AAOI|20260402|10:41:24|S|200.000000|101.140000||
B|AMZN|20260402|10:41:24|S|300.000000|210.955000||
B|BCRX|20260402|10:41:24|S|100.000000|9.175000||
B|CSIQ|20260402|10:41:24|S|100.000000|13.590000||
B|DAL|20260402|10:41:24|S|100.000000|65.670000||
B|DXYZ|20260402|10:41:24|S|200.000000|28.270000||
B|MU|20260402|10:41:24|S|100.000000|361.755000||
B|PLTR|20260402|10:41:24|S|26.000000|146.600000||
B|PLUG|20260402|10:41:24|S|1000.000000|2.385000||
B|QQQ|20260402|10:41:24|S|240.000000|583.030000||
B|SLV|20260402|10:41:24|S|100.000000|65.900000||
B|TZA|20260402|10:41:24|S|5000.000000|6.837500||
B|XOM|20260402|10:41:24|S|76.000000|160.990000||
B|COIN|20260402|10:41:25|S|6.000000|168.660000||
B|FUTU|20260402|10:41:25|S|50.000000|139.925000||
B|IREN|20260402|10:41:25|S|55.000000|34.362300||
B|LEU|20260402|10:41:25|S|10.000000|184.491000||
B|META|20260402|10:41:25|S|10.000000|573.360000||
B|MU|20260402|10:41:25|S|8.000000|361.730000||
B|NET|20260402|10:41:25|S|143.000000|209.630000||
B|NVDA|20260402|10:41:25|S|100.000000|175.839000||
B|PLUG|20260402|10:41:25|S|400.000000|2.380000||
B|QQQM|20260402|10:41:25|S|61.000000|240.010000||
B|SMH|20260402|10:41:25|S|10.000000|390.390000||
B|SOXS|20260402|10:41:25|E|1.000000|36.770000||
B|STX|20260402|10:41:25|S|20.000000|422.910000||
B|USO|20260402|10:41:25|S|200.000000|134.949100||
B|VOO|20260402|10:41:25|S|50.000000|601.890000||
B|AMD|20260402|10:41:26|S|1.000000|211.365000||
B|CRCL|20260402|10:41:26|S|50.000000|87.830000||
B|GEV|20260402|10:41:26|S|23.000000|904.390000||
B|GEV|20260402|10:41:26|S|77.000000|904.381000||
B|META|20260402|10:41:26|S|3.000000|573.652600||
B|MSTR|20260402|10:41:26|S|5.000000|120.252400||
B|MU|20260402|10:41:26|S|20.000000|361.680000||
B|MU|20260402|10:41:26|S|50.000000|361.680000||
B|QQQM|20260402|10:41:26|S|398.000000|240.008300||
B|SNDK|20260402|10:41:26|S|2.000000|700.030000||
B|SNDK|20260402|10:41:26|S|3.000000|700.100000||
B|BITO|20260402|10:41:27|S|50.000000|9.170000||
B|BVN|20260402|10:41:27|S|100.000000|36.850000||
B|CRWG|20260402|10:41:27|S|1170.000000|2.560000||
B|DKNG|20260402|10:41:27|S|50.000000|22.649000||
B|ELF|20260402|10:41:27|S|20.000000|60.610000||
B|GLD|20260402|10:41:27|S|27.000000|430.260000||
B|GSAT|20260402|10:41:27|S|10.000000|74.220000||
B|MU|20260402|10:41:27|S|57.000000|361.520000||
B|MU|20260402|10:41:27|S|143.000000|361.610000||
B|SOFI|20260402|10:41:27|S|100.000000|15.465000||
B|TSEM|20260402|10:41:27|S|62.000000|195.940000||
B|TSM|20260402|10:41:27|S|5.000000|339.760000||
B|VTI|20260402|10:41:27|S|3.000000|323.130000||
B|XOM|20260402|10:41:27|S|20.000000|161.030000||
B|AXTI|20260402|10:41:28|S|100.000000|48.660000||
B|COHR|20260402|10:41:28|S|1.000000|257.230000||
B|CRCL|20260402|10:41:28|S|6.000000|87.830000||
B|CRWV|20260402|10:41:28|S|150.000000|80.480000||
B|CRWV|20260402|10:41:28|S|200.000000|80.480000||
B|DELL|20260402|10:41:28|S|20.000000|172.500000||
B|GV|20260402|10:41:28|S|2000.000000|0.510200||
B|INTC|20260402|10:41:28|S|142.000000|49.370700||
B|MSTR|20260402|10:41:28|S|15.000000|120.140000||
B|NVDA|20260402|10:41:28|S|5.000000|175.785000||
B|SHOP|20260402|10:41:28|S|93.000000|117.723000||
B|SMR|20260402|10:41:28|S|1.000000|10.130000||
B|SMR|20260402|10:41:28|S|2.000000|10.130000||
B|SQQQ|20260402|10:41:28|S|4.000000|78.189300||
B|TQQQ|20260402|10:41:28|S|200.000000|42.840700||
B|TSLL|20260402|10:41:28|S|100.000000|11.815000||
B|WULF|20260402|10:41:28|S|104.000000|14.330000||
B|CRWV|20260402|10:41:29|S|50.000000|80.498600||
B|CRWV|20260402|10:41:29|S|50.000000|80.500000||
B|CRWV|20260402|10:41:29|S|100.000000|80.500000||
B|CVX|20260402|10:41:29|S|300.000000|200.370000||
B|GDXU|20260402|10:41:29|S|10.000000|218.771000||
B|GV|20260402|10:41:29|S|2000.000000|0.509800||
B|HOOD|20260402|10:41:29|S|20.000000|68.770000||
B|INTC|20260402|10:41:29|S|20.000000|49.380900||
B|INTC|20260402|10:41:29|S|50.000000|49.400000||
B|JEPI|20260402|10:41:29|S|50.000000|56.409300||
B|META|20260402|10:41:29|S|30.000000|573.153400||
B|MU|20260402|10:41:29|S|30.000000|361.680000||
B|NUAI|20260402|10:41:29|S|500.000000|4.360000||
B|NVDA|20260402|10:41:29|S|50.000000|175.739300||
B|PL|20260402|10:41:29|S|42.000000|35.548300||
B|PLTR|20260402|10:41:29|S|15.000000|146.420000||
B|USO|20260402|10:41:29|S|30.000000|134.998600||
B|USO|20260402|10:41:29|S|400.000000|134.998500||
B|AAOI|20260402|10:41:30|S|50.000000|101.030000||
B|AMD|20260402|10:41:30|S|14.000000|211.150000||
B|ARKK|20260402|10:41:30|S|200.000000|67.990000||
B|ASTX|20260402|10:41:30|S|100.000000|43.170000||
B|BTSG|20260402|10:41:30|S|20.000000|42.070000||
B|EEM|20260402|10:41:30|S|400.000000|56.680000||
B|GLD|20260402|10:41:30|S|80.000000|430.190000||
B|HOOD|20260402|10:41:30|S|300.000000|68.770000||
B|MUU|20260402|10:41:30|S|50.000000|136.780000||
B|NVDA|20260402|10:41:30|S|6.000000|175.738800||
B|NVDA|20260402|10:41:30|S|75.000000|175.729300||
B|PW|20260402|10:41:30|S|4.000000|0.790000||
B|QBTS|20260402|10:41:30|S|1.000000|13.947400||
B|SQQQ|20260402|10:41:30|S|25.000000|78.219300||
B|ZM|20260402|10:41:30|S|2.000000|80.820000||
B|AAOI|20260402|10:41:31|S|30.000000|100.880000||
B|AAOI|20260402|10:41:31|S|100.000000|100.935000||
B|AAOI|20260402|10:41:31|S|100.000000|100.950000||
B|AMD|20260402|10:41:31|S|100.000000|211.103000||
B|ARKK|20260402|10:41:31|S|200.000000|68.000000||
B|ARKK|20260402|10:41:31|S|1500.000000|67.991200||
B|BTSG|20260402|10:41:31|S|19.000000|42.050000||
B|CNI|20260402|10:41:31|S|1.000000|103.970000||
B|CONL|20260402|10:41:31|S|50.000000|6.509300||
B|GLD|20260402|10:41:31|S|80.000000|430.210000||
B|HWM|20260402|10:41:31|S|1.000000|235.960000||
B|ITRG|20260402|10:41:31|S|100.000000|2.835000||
B|JPM|20260402|10:41:31|S|25.000000|293.440000||
B|MU|20260402|10:41:31|S|10.000000|361.580000||
B|NVDA|20260402|10:41:31|S|3.000000|175.738800||
B|SPXS|20260402|10:41:31|S|50.000000|39.749300||
B|SPY|20260402|10:41:31|S|480.000000|654.460000||
B|VSA|20260402|10:41:31|E|6468.000000|0.818800||
B|AAOI|20260402|10:41:32|S|100.000000|101.010000||
B|ASTS|20260402|10:41:32|S|100.000000|90.635000||
B|BG|20260402|10:41:32|S|22.000000|128.030000||
B|CIEN|20260402|10:41:32|S|50.000000|442.780000||
B|DELL|20260402|10:41:32|S|81.000000|172.540000||
B|INTC|20260402|10:41:32|S|5.000000|49.359300||
B|PBW|20260402|10:41:32|S|300.000000|31.810000||
B|PL|20260402|10:41:32|S|15.000000|35.498300||
B|PL|20260402|10:41:32|S|95.000000|35.498300||
B|PRGO|20260402|10:41:32|S|500.000000|11.145000||
B|QBTS|20260402|10:41:32|S|1.000000|13.947400||
B|QBTS|20260402|10:41:32|S|1.000000|13.947400||
B|RDW|20260402|10:41:32|S|5.000000|9.678500||
B|SCHD|20260402|10:41:32|S|20.000000|30.550000||
B|SOXL|20260402|10:41:32|S|20.000000|51.360000||
B|TQQQ|20260402|10:41:32|S|180.000000|42.825000||
B|TQQQ|20260402|10:41:32|S|800.000000|42.822400||
B|TSLA|20260402|10:41:32|S|50.000000|367.015000||
B|UEC|20260402|10:41:32|S|100.000000|13.480900||
B|USO|20260402|10:41:32|S|200.000000|135.065000||
B|UWMC|20260402|10:41:32|S|15.000000|3.680000||
B|AAOI|20260402|10:41:33|S|100.000000|101.110000||
B|BITX|20260402|10:41:33|S|20.000000|14.275000||
B|ELAB|20260402|10:41:33|S|20.000000|4.990000||
B|ESTC|20260402|10:41:33|S|1.000000|50.170000||
B|FTNT|20260402|10:41:33|S|2.000000|81.410000||
B|NVDA|20260402|10:41:33|S|20.000000|175.724900||
B|NVDA|20260402|10:41:33|S|40.000000|175.780000||
B|NVDA|20260402|10:41:33|S|100.000000|175.770000||
B|NVDA|20260402|10:41:33|S|100.000000|175.771200||
B|OLPX|20260402|10:41:33|S|15.000000|2.020000||
B|ONDS|20260402|10:41:33|S|5100.000000|9.269300||
B|ORBS|20260402|10:41:33|S|100.000000|0.889800||
B|RDW|20260402|10:41:33|S|400.000000|9.667400||
B|SQQQ|20260402|10:41:33|S|200.000000|78.219300||
B|ANNA|20260402|10:41:34|E|1.000000|8.380000||
B|CVNA|20260402|10:41:34|S|20.000000|312.610000||
B|EUAD|20260402|10:41:34|S|400.000000|42.520000||
B|FCX|20260402|10:41:34|S|800.000000|60.870000||
B|HD|20260402|10:41:34|S|18.000000|323.210000||
B|MPLX|20260402|10:41:34|S|100.000000|55.390000||
B|MU|20260402|10:41:34|S|92.000000|361.545000||
B|NVDA|20260402|10:41:34|S|30.000000|175.770000||
B|WPC|20260402|10:41:34|S|20.000000|70.405000||
B|ZETA|20260402|10:41:34|S|100.000000|15.640000||
B|AAOI|20260402|10:41:35|S|100.000000|101.300000||
B|COHR|20260402|10:41:35|S|1.000000|257.411000||
B|DELL|20260402|10:41:35|S|33.000000|172.500000||
B|HYG|20260402|10:41:35|S|7.000000|79.535000||
B|KRE|20260402|10:41:35|S|75.000000|65.475000||
B|LEN|20260402|10:41:35|S|28.000000|85.270000||
B|MU|20260402|10:41:35|S|100.000000|361.565000||
B|NVDA|20260402|10:41:35|S|50.000000|175.774800||
B|NVDA|20260402|10:41:35|S|100.000000|175.779000||
B|PLUG|20260402|10:41:35|S|1000.000000|2.380000||
B|USO|20260402|10:41:35|S|10.000000|134.848300||
B|XOM|20260402|10:41:35|S|75.000000|160.910000||
B|YELP|20260402|10:41:35|S|100.000000|25.230000||
B|ASTS|20260402|10:41:36|S|70.000000|90.650000||
B|CL|20260402|10:41:36|S|1.000000|85.070000||
B|COIN|20260402|10:41:36|S|10.000000|168.860000||
B|LITE|20260402|10:41:36|S|10.000000|804.070000||
B|OPEN|20260402|10:41:36|S|10.000000|4.530000||
B|SNDK|20260402|10:41:36|S|25.000000|700.200000||
B|SNDK|20260402|10:41:36|S|25.000000|700.830000||
B|SQQQ|20260402|10:41:36|S|10.000000|78.149300||
B|TSLA|20260402|10:41:36|S|100.000000|367.200000||
B|YINN|20260402|10:41:36|S|4.000000|31.750700||
B|AXTI|20260402|10:41:37|S|29.000000|48.600000||
B|BX|20260402|10:41:37|S|40.000000|112.640000||
B|HIMS|20260402|10:41:37|S|12.000000|19.297000||
B|NVDA|20260402|10:41:37|S|500.000000|175.777800||
B|RDDT|20260402|10:41:37|S|100.000000|135.720000||
B|RKLX|20260402|10:41:37|S|60.000000|28.920000||
B|SNDK|20260402|10:41:37|S|73.000000|700.729000||
B|SQQQ|20260402|10:41:37|S|52.000000|78.157200||
B|TSLA|20260402|10:41:37|S|38.000000|367.255000||
B|VOO|20260402|10:41:37|S|1.000000|601.700000||
B|ZS|20260402|10:41:37|S|4.000000|137.498400||
B|ZS|20260402|10:41:37|S|4.000000|137.498400||
B|ZSL|20260402|10:41:37|S|5.000000|24.060000||
B|BMNR|20260402|10:41:38|S|100.000000|18.770000||
B|BMNR|20260402|10:41:38|S|100.000000|18.770000||
B|BMNR|20260402|10:41:38|S|200.000000|18.768300||
B|DIA|20260402|10:41:38|S|10.000000|464.720900||
B|EWY|20260402|10:41:38|S|200.000000|123.150000||
B|META|20260402|10:41:38|S|15.000000|573.410000||
B|PDYN|20260402|10:41:38|S|100.000000|6.395000||
B|QQQ|20260402|10:41:38|S|100.000000|582.685000||
B|RKLB|20260402|10:41:38|S|180.000000|68.450000||
B|SATL|20260402|10:41:38|S|100.000000|6.760000||
B|SNDK|20260402|10:41:38|S|5.000000|701.040000||
B|UVIX|20260402|10:41:38|S|100.000000|8.480000||
B|APAM|20260402|10:41:39|S|211.000000|36.040000||
B|CRCL|20260402|10:41:39|S|100.000000|87.856300||
B|DOCN|20260402|10:41:39|S|50.000000|89.870000||
B|DSGR|20260402|10:41:39|S|100.000000|26.665000||
B|GCO|20260402|10:41:39|S|100.000000|28.420000||
B|GCO|20260402|10:41:39|S|200.000000|28.550000||
B|GCO|20260402|10:41:39|S|800.000000|28.460000||
B|GCO|20260402|10:41:39|S|1603.000000|28.470000||
B|IAU|20260402|10:41:39|S|80.000000|88.180000||
B|INTC|20260402|10:41:39|S|20.000000|49.405200||
B|SOXS|20260402|10:41:39|S|100.000000|36.900000||
B|TQQQ|20260402|10:41:39|S|250.000000|42.875000||
B|USO|20260402|10:41:39|S|43.000000|134.919700||
B|ALHC|20260402|10:41:40|S|50.000000|18.510000||
B|DUST|20260402|10:41:40|S|30.000000|47.450000||
B|INTW|20260402|10:41:40|S|200.000000|64.390000||
B|IYF|20260402|10:41:40|S|11.000000|118.130000||
B|MU|20260402|10:41:40|S|10.000000|361.960000||
B|MU|20260402|10:41:40|S|88.000000|361.900000||
B|NXE|20260402|10:41:40|S|300.000000|11.650000||
B|PONY|20260402|10:41:40|S|100.000000|9.029100||
B|TNA|20260402|10:41:40|S|2.000000|45.300900||
B|YOU|20260402|10:41:40|S|2.000000|50.290000||
B|AMD|20260402|10:41:41|S|25.000000|211.340000||
B|AMD|20260402|10:41:41|S|25.000000|211.342800||
B|DECK|20260402|10:41:41|S|250.000000|99.280000||
B|GEV|20260402|10:41:41|S|100.000000|903.840000||
B|HPI|20260402|10:41:41|S|50.000000|15.775000||
B|NVDA|20260402|10:41:41|S|20.000000|175.779000||
B|SOUN|20260402|10:41:41|S|70.000000|6.667800||
B|COHR|20260402|10:41:42|S|100.000000|257.500000||
B|DRIV|20260402|10:41:42|S|100.000000|30.940000||
B|GE|20260402|10:41:42|S|10.000000|287.380000||
B|HRL|20260402|10:41:42|S|100.000000|21.860000||
B|MU|20260402|10:41:42|S|1.000000|361.950000||
B|MU|20260402|10:41:42|S|46.000000|362.110000||
B|MU|20260402|10:41:42|S|200.000000|362.110000||
B|NBIS|20260402|10:41:42|S|200.000000|106.740000||
B|RKLZ|20260402|10:41:42|S|100.000000|21.170000||
B|SMH|20260402|10:41:42|S|38.000000|390.270000||
B|TQQQ|20260402|10:41:42|S|4.000000|42.885000||
B|AMD|20260402|10:41:43|S|1.000000|211.415000||
B|CIEN|20260402|10:41:43|S|100.000000|443.130000||
B|CIEN|20260402|10:41:43|S|200.000000|443.350000||
B|CRM|20260402|10:41:43|S|1.000000|185.100000||
B|GLD|20260402|10:41:43|S|80.000000|430.360000||
B|NBIS|20260402|10:41:43|S|6.000000|106.780000||
B|NBIS|20260402|10:41:43|S|94.000000|106.770000||
B|NVDA|20260402|10:41:43|S|100.000000|175.721200||
B|NVDA|20260402|10:41:43|S|200.000000|175.715000||
B|SOXS|20260402|10:41:43|S|100.000000|36.855000||
B|SOXX|20260402|10:41:43|S|206.000000|336.962600||
B|SPYM|20260402|10:41:43|S|5.000000|77.040000||
B|TNA|20260402|10:41:43|S|800.000000|45.302700||
B|TSLA|20260402|10:41:43|S|40.000000|367.315000||
B|USO|20260402|10:41:43|S|100.000000|134.941000||
B|VOO|20260402|10:41:43|S|1.000000|601.740000||
B|CELC|20260402|10:41:44|S|100.000000|112.930000||
B|FMAR|20260402|10:41:44|S|1.000000|48.790000||
B|GDXU|20260402|10:41:44|S|100.000000|219.220000||
B|HIMS|20260402|10:41:44|S|2378.000000|19.330000||
B|HOOD|20260402|10:41:44|S|90.000000|68.960000||
B|INTC|20260402|10:41:44|S|100.000000|49.440000||
B|NVDA|20260402|10:41:44|S|16.000000|175.672900||
B|NVDA|20260402|10:41:44|S|500.000000|175.692200||
B|TTD|20260402|10:41:44|S|100.000000|22.155000||
B|USO|20260402|10:41:44|S|100.000000|134.931200||
B|ZTS|20260402|10:41:44|S|16.000000|117.866800||
B|BVN|20260402|10:41:45|S|100.000000|36.880000||
B|CVX|20260402|10:41:45|S|70.000000|200.170000||
B|EFOI|20260402|10:41:45|S|1.000000|1.920000||
B|GLD|20260402|10:41:45|S|80.000000|430.290000||
B|NVDA|20260402|10:41:45|S|100.000000|175.650000||
B|SAIA|20260402|10:41:45|S|15.000000|353.415000||
B|SAN|20260402|10:41:45|S|30.000000|11.269300||
B|SNXX|20260402|10:41:45|S|10.000000|44.130000||
B|TFPM|20260402|10:41:45|S|27.000000|35.770000||
B|ASTS|20260402|10:41:46|S|65.000000|90.700000||
B|CRWV|20260402|10:41:46|S|38.000000|80.350000||
B|LUNR|20260402|10:41:46|S|50.000000|23.725000||
B|PONY|20260402|10:41:46|S|100.000000|9.029300||
B|TSLL|20260402|10:41:46|S|1300.000000|11.807500||
B|UAL|20260402|10:41:46|S|800.000000|91.210000||
B|VRT|20260402|10:41:46|S|10.000000|263.190000||
B|AAOI|20260402|10:41:47|S|100.000000|100.910000||
B|AAOI|20260402|10:41:47|S|200.000000|100.910000||
B|CRCL|20260402|10:41:47|S|20.000000|87.977800||
B|FLY|20260402|10:41:47|S|17.000000|31.777500||
B|HCA|20260402|10:41:47|S|12.000000|472.670000||
B|IMOS|20260402|10:41:47|S|1.000000|36.950000||
B|LABD|20260402|10:41:47|S|25.000000|15.630000||
B|LB|20260402|10:41:47|S|9.000000|70.220000||
B|MSTR|20260402|10:41:47|S|25.000000|120.510000||
B|TSLL|20260402|10:41:47|S|107.000000|11.809300||
B|UWMC|20260402|10:41:47|S|1.000000|3.690000||
B|AAOI|20260402|10:41:48|S|83.000000|100.940000||
B|AMD|20260402|10:41:48|S|100.000000|211.380000||
B|DUOL|20260402|10:41:48|S|10.000000|97.130000||
B|HOLX|20260402|10:41:48|S|100.000000|75.575000||
B|MSFT|20260402|10:41:48|S|10.000000|369.320000||
B|NVTS|20260402|10:41:48|S|5.000000|8.827500||
B|PHR|20260402|10:41:48|S|200.000000|8.240000||
B|SOXL|20260402|10:41:48|S|1.000000|51.480000||
B|TMDX|20260402|10:41:48|S|10.000000|101.090000||
B|XLE|20260402|10:41:48|S|20.000000|59.499300||
B|XOM|20260402|10:41:48|S|5.000000|160.880000||
B|CRDO|20260402|10:41:49|S|100.000000|99.360000||
B|CVRX|20260402|10:41:49|S|250.000000|9.060000||
B|LUNR|20260402|10:41:49|S|100.000000|23.740000||
B|MPC|20260402|10:41:49|S|12.000000|242.910000||
B|NVDA|20260402|10:41:49|S|100.000000|175.659300||
B|SIMO|20260402|10:41:49|S|50.000000|114.990000||
B|YINN|20260402|10:41:49|S|2.000000|31.730700||
B|MRVL|20260402|10:41:50|S|100.000000|105.920000||
B|NVDA|20260402|10:41:50|S|100.000000|175.649300||
B|ORBS|20260402|10:41:50|S|100.000000|0.890400||
B|SPY|20260402|10:41:50|S|35.000000|654.445000||
B|TSLA|20260402|10:41:50|S|20.000000|367.030000||
B|TSLA|20260402|10:41:50|S|100.000000|366.990000||
B|TSLA|20260402|10:41:50|S|120.000000|367.030000||
B|VRT|20260402|10:41:50|S|50.000000|263.190000||
B|ALTG|20260402|10:41:51|S|35.000000|5.185000||
B|AMD|20260402|10:41:51|S|100.000000|211.440000||
B|AMZN|20260402|10:41:51|S|600.000000|210.750000||
B|BATL|20260402|10:41:51|E|5.000000|4.318000||
B|BEX|20260402|10:41:51|S|200.000000|16.430000||
B|LABX|20260402|10:41:51|S|200.000000|15.430000||
B|LITE|20260402|10:41:51|S|50.000000|801.730000||
B|PSI|20260402|10:41:51|S|25.000000|96.880000||
B|UAL|20260402|10:41:51|S|200.000000|91.340000||
B|UVIX|20260402|10:41:51|S|500.000000|8.485000||
B|AL|20260402|10:41:52|S|100.000000|64.950000||
B|ANNA|20260402|10:41:52|S|50.000000|8.305000||
B|INTC|20260402|10:41:52|S|253.000000|49.390000||
B|INTC|20260402|10:41:52|S|2547.000000|49.400000||
B|MSFT|20260402|10:41:52|S|5.000000|369.340000||
B|QBTS|20260402|10:41:52|S|1.000000|14.020000||
B|SMR|20260402|10:41:52|S|2.000000|10.140000||
B|USO|20260402|10:41:52|S|200.000000|135.180000||
B|AKAM|20260402|10:41:53|S|4.000000|116.490000||
B|CAT|20260402|10:41:53|S|3.000000|726.850000||
B|CIEN|20260402|10:41:53|S|17.000000|443.150000||
B|LITE|20260402|10:41:53|S|2.000000|803.210000||
B|MU|20260402|10:41:53|S|5.000000|361.870000||
B|NVTS|20260402|10:41:53|S|100.000000|8.840000||
B|SNDK|20260402|10:41:53|S|100.000000|701.230000||
B|TSLA|20260402|10:41:53|S|50.000000|366.900000||
B|TU|20260402|10:41:53|S|100.000000|12.725000||
B|UAA|20260402|10:41:53|S|500.000000|5.559300||
B|USAU|20260402|10:41:53|S|500.000000|16.010000||
B|USO|20260402|10:41:53|S|200.000000|135.258700||
B|XSPI|20260402|10:41:53|S|300.000000|45.210000||
B|XSPI|20260402|10:41:53|S|300.000000|45.220000||
B|AROC|20260402|10:41:54|S|1.000000|34.340000||
B|BEX|20260402|10:41:54|S|100.000000|16.450000||
B|BEX|20260402|10:41:54|S|200.000000|16.440000||
B|BEX|20260402|10:41:54|S|200.000000|16.450000||
B|BMNU|20260402|10:41:54|S|39.000000|1.590000||
B|FLNC|20260402|10:41:54|S|50.000000|13.051400||
B|IWM|20260402|10:41:54|S|300.000000|250.260000||
B|NVDA|20260402|10:41:54|S|2.000000|175.579300||
B|PL|20260402|10:41:54|S|100.000000|35.515000||
B|PLUG|20260402|10:41:54|S|100.000000|2.375000||
B|SGOV|20260402|10:41:54|S|4.000000|100.427200||
B|TSLA|20260402|10:41:54|S|571.000000|366.910000||
B|ADSK|20260402|10:41:55|S|43.000000|238.402100||
B|CRCL|20260402|10:41:55|S|200.000000|87.940000||
B|CRDO|20260402|10:41:55|S|20.000000|99.370000||
B|GLD|20260402|10:41:55|S|80.000000|430.130000||
B|GPN|20260402|10:41:55|S|2.000000|64.720000||
B|IWM|20260402|10:41:55|S|400.000000|250.230000||
B|MSTR|20260402|10:41:55|S|2.000000|120.505000||
B|NVDA|20260402|10:41:55|S|125.000000|175.574800||
B|SHOP|20260402|10:41:55|S|5.000000|117.800000||
B|SKE|20260402|10:41:55|S|16.000000|31.080000||
B|SKYQ|20260402|10:41:55|S|50.000000|4.070700||
B|SMCI|20260402|10:41:55|S|100.000000|22.839300||
B|SOXL|20260402|10:41:55|S|400.000000|51.450000||
B|UVIX|20260402|10:41:55|S|500.000000|8.475000||
B|UVIX|20260402|10:41:55|S|500.000000|8.485000||
B|VSA|20260402|10:41:55|S|3.000000|0.795900||
B|YEAR|20260402|10:41:55|S|1.000000|50.340000||
B|AAOX|20260402|10:41:56|S|100.000000|25.030000||
B|AEHR|20260402|10:41:56|S|100.000000|41.555000||
B|CVNA|20260402|10:41:56|S|100.000000|312.575000||
B|FWONK|20260402|10:41:56|S|100.000000|87.240000||
B|GLD|20260402|10:41:56|S|30.000000|430.030000||
B|LRCX|20260402|10:41:56|S|27.000000|219.420000||
B|LUNR|20260402|10:41:56|S|100.000000|23.720000||
B|NFLX|20260402|10:41:56|S|2.000000|97.145000||
B|NVDL|20260402|10:41:56|S|5.000000|73.519500||
B|SKYQ|20260402|10:41:56|S|621.000000|4.075000||
B|SMCI|20260402|10:41:56|S|100.000000|22.839300||
B|SOXL|20260402|10:41:56|S|100.000000|51.460000||
B|TNGX|20260402|10:41:56|S|30.000000|21.740000||
B|TSLA|20260402|10:41:56|S|50.000000|366.890000||
B|BMNU|20260402|10:41:57|S|1107.000000|1.579700||
B|IMOS|20260402|10:41:57|S|1.000000|36.950000||
B|IWM|20260402|10:41:57|S|400.000000|250.280000||
B|LUNR|20260402|10:41:57|S|3.000000|23.730000||
B|SBLK|20260402|10:41:57|S|17.000000|23.569100||
B|SKYQ|20260402|10:41:57|S|200.000000|4.075000||
B|SMCI|20260402|10:41:57|S|100.000000|22.849300||
B|UTZ|20260402|10:41:57|S|1000.000000|7.730000||
B|XBI|20260402|10:41:57|S|100.000000|129.470000||
B|Z|20260402|10:41:57|S|14.000000|41.432300||
B|CRWV|20260402|10:41:58|S|62.000000|80.480000||
B|CRWV|20260402|10:41:58|S|100.000000|80.420000||
B|CRWV|20260402|10:41:58|S|200.000000|80.476500||
B|CRWV|20260402|10:41:58|S|988.000000|80.480000||
B|DSGR|20260402|10:41:58|S|100.000000|26.665000||
B|NVDA|20260402|10:41:58|S|8.000000|175.620000||
B|OKLO|20260402|10:41:58|S|10.000000|48.050000||
B|PEP|20260402|10:41:58|S|37.000000|155.470000||
B|RGTI|20260402|10:41:58|S|100.000000|13.799300||
B|SNDK|20260402|10:41:58|S|20.000000|701.570000||
B|SNDK|20260402|10:41:58|S|70.000000|701.560000||
B|SPXS|20260402|10:41:58|S|200.000000|39.727400||
B|TSLA|20260402|10:41:58|S|1.000000|367.010000||
B|UVIX|20260402|10:41:58|S|100.000000|8.470700||
B|ZS|20260402|10:41:58|S|1.000000|137.361600||
B|CRWV|20260402|10:41:59|S|100.000000|80.470000||
B|INTC|20260402|10:41:59|S|100.000000|49.370000||
B|IRDM|20260402|10:41:59|S|15.000000|32.050000||
B|META|20260402|10:41:59|S|1.000000|573.540000||
B|MU|20260402|10:41:59|S|24.000000|361.805000||
B|MVST|20260402|10:41:59|S|100.000000|1.455000||
B|OWL|20260402|10:41:59|S|500.000000|8.560000||
B|SAIA|20260402|10:41:59|S|146.000000|354.540000||
B|SQQQ|20260402|10:41:59|S|60.000000|78.179200||
B|UBER|20260402|10:41:59|S|30.000000|71.530000||
B|USO|20260402|10:41:59|S|100.000000|135.081200||
B|APLD|20260402|10:42:00|S|100.000000|24.610000||
B|BMNR|20260402|10:42:00|S|41.000000|18.770000||
B|FN|20260402|10:42:00|S|3.000000|552.050000||
B|MU|20260402|10:42:00|S|55.000000|361.930000||
B|NCNO|20260402|10:42:00|S|100.000000|16.830000||
B|NVDA|20260402|10:42:00|S|50.000000|175.730000||
B|SOXS|20260402|10:42:00|E|1039.000000|36.810000||
B|APA|20260402|10:42:01|S|400.000000|41.809000||
B|NKE|20260402|10:42:01|S|20.000000|43.630000||
B|NVDA|20260402|10:42:01|S|0.500000|175.810000||
B|PLTR|20260402|10:42:01|S|60.000000|146.510000||
B|SLV|20260402|10:42:01|S|105.000000|65.879100||
B|TMO|20260402|10:42:01|S|15.000000|502.180000||
B|TSLA|20260402|10:42:01|S|15.000000|367.270000||
B|VIAV|20260402|10:42:01|S|30.000000|36.990000||
B|WFRD|20260402|10:42:01|S|20.000000|96.710000||
B|WSO|20260402|10:42:01|S|1.000000|369.070000||
B|CRDO|20260402|10:42:02|S|1.000000|99.560000||
B|CRM|20260402|10:42:02|S|3.000000|185.050000||
B|CYCN|20260402|10:42:02|S|400.000000|5.470000||
B|GLD|20260402|10:42:02|S|40.000000|430.200000||
B|GOOGL|20260402|10:42:02|S|200.000000|297.560000||
B|IONZ|20260402|10:42:02|S|100.000000|24.900000||
B|MP|20260402|10:42:02|S|106.000000|49.790000||
B|MSTR|20260402|10:42:02|S|20.000000|120.700000||
B|MU|20260402|10:42:02|S|20.000000|362.740000||
B|NVDA|20260402|10:42:02|S|33.000000|175.909100||
B|NVDA|20260402|10:42:02|S|75.000000|175.890000||
B|NVDL|20260402|10:42:02|S|100.000000|73.778300||
B|O|20260402|10:42:02|S|4.000000|62.579300||
B|TIC|20260402|10:42:02|S|13.000000|6.989300||
B|TSLA|20260402|10:42:02|S|400.000000|367.655000||
B|AMD|20260402|10:42:03|S|99.000000|211.575000||
B|APP|20260402|10:42:03|S|100.000000|387.975000||
B|BA|20260402|10:42:03|S|10.000000|205.975000||
B|BA|20260402|10:42:03|S|10.000000|205.975000||
B|CPA|20260402|10:42:03|S|20.000000|113.660000||
B|CRWV|20260402|10:42:03|S|100.000000|80.630000||
B|DECK|20260402|10:42:03|S|50.000000|99.340000||
B|MP|20260402|10:42:03|S|100.000000|49.790000||
B|MSM|20260402|10:42:03|S|100.000000|92.625000||
B|MU|20260402|10:42:03|S|5.000000|362.670000||
B|MU|20260402|10:42:03|S|50.000000|362.580000||
B|NKE|20260402|10:42:03|E|5.000000|43.615000||
B|NVDA|20260402|10:42:03|S|3.000000|175.849100||
B|NVDA|20260402|10:42:03|S|400.000000|175.815800||
B|PLTR|20260402|10:42:03|S|40.000000|146.511700||
B|POWL|20260402|10:42:03|S|66.000000|555.700000||
B|AR|20260402|10:42:04|S|35.000000|41.130000||
B|AR|20260402|10:42:04|S|1300.000000|41.140000||
B|CRWV|20260402|10:42:04|S|240.000000|80.620000||
B|DEFT|20260402|10:42:04|S|12.000000|0.736500||
B|FLUX|20260402|10:42:04|S|124.000000|1.140000||
B|HOOD|20260402|10:42:04|S|72.000000|69.000000||
B|INTC|20260402|10:42:04|S|36.000000|49.510000||
B|MP|20260402|10:42:04|S|61.000000|49.780000||
B|MU|20260402|10:42:04|S|5.000000|362.620000||
B|PHR|20260402|10:42:04|S|100.000000|8.250000||
B|SERV|20260402|10:42:04|S|500.000000|8.530000||
B|SGOV|20260402|10:42:04|S|25.000000|100.426200||
B|TSLA|20260402|10:42:04|S|13.000000|367.480000||
B|TSLA|20260402|10:42:04|S|173.000000|367.450000||
B|AXTI|20260402|10:42:05|S|18.000000|48.620000||
B|CEG|20260402|10:42:05|S|25.000000|273.640000||
B|DB|20260402|10:42:05|S|100.000000|29.645000||
B|FSLY|20260402|10:42:05|S|100.000000|33.770300||
B|IREN|20260402|10:42:05|S|500.000000|34.379700||
B|MRCC|20260402|10:42:05|S|6.000000|4.590000||
B|ORCL|20260402|10:42:05|S|20.000000|145.000000||
B|OXY|20260402|10:42:05|S|100.000000|63.375000||
B|RXRX|20260402|10:42:05|S|1.000000|3.099700||
B|AGQ|20260402|10:42:06|S|100.000000|111.300000||
B|BE|20260402|10:42:06|S|20.000000|134.390000||
B|JPM|20260402|10:42:06|S|40.000000|293.620000||
B|NVDA|20260402|10:42:06|S|400.000000|175.865000||
B|NVDA|20260402|10:42:06|S|700.000000|175.854500||
B|NVOX|20260402|10:42:06|S|100.000000|10.027500||
B|OSCR|20260402|10:42:06|S|100.000000|11.760000||
B|RGTI|20260402|10:42:06|S|500.000000|13.842500||
B|SMFG|20260402|10:42:06|S|86.000000|20.500000||
B|TSLA|20260402|10:42:06|S|50.000000|367.405000||
B|USO|20260402|10:42:06|S|10.000000|134.812900||
B|USO|20260402|10:42:06|S|800.000000|134.850800||
B|UVIX|20260402|10:42:06|S|786.000000|8.445000||
B|YETI|20260402|10:42:06|S|9.000000|36.530000||
B|CIEN|20260402|10:42:07|S|100.000000|443.880000||
B|CIEN|20260402|10:42:07|S|200.000000|444.060000||
B|DVY|20260402|10:42:07|S|100.000000|151.430000||
B|GOOGL|20260402|10:42:07|S|100.000000|297.610000||
B|HOOD|20260402|10:42:07|S|38.000000|69.060000||
B|HTO|20260402|10:42:07|S|952.000000|59.500000||
B|INTC|20260402|10:42:07|S|100.000000|49.501000||
B|PLTD|20260402|10:42:07|S|1000.000000|7.500000||
B|PLTZ|20260402|10:42:07|S|50.000000|29.060400||
B|QFIN|20260402|10:42:07|S|57.000000|12.990000||
B|SPY|20260402|10:42:07|S|100.000000|655.041700||
B|SPY|20260402|10:42:07|S|300.000000|655.081700||
B|TSLA|20260402|10:42:07|S|10.000000|367.410000||
B|TSLA|20260402|10:42:07|S|20.000000|367.485000||
B|CIFR|20260402|10:42:08|S|10.000000|12.682500||
B|COIN|20260402|10:42:08|S|10.000000|169.375600||
B|CRWV|20260402|10:42:08|S|100.000000|80.680000||
B|FANG|20260402|10:42:08|S|26.000000|195.762400||
B|MRVL|20260402|10:42:08|S|30.000000|106.220000||
B|MU|20260402|10:42:08|S|5.000000|362.810000||
B|MU|20260402|10:42:08|S|10.000000|362.955000||
B|NVDA|20260402|10:42:08|S|30.000000|175.860000||
B|PM|20260402|10:42:08|S|20.000000|158.620000||
B|UVIX|20260402|10:42:08|S|3.000000|8.429100||
B|AMZN|20260402|10:42:09|S|50.000000|211.070000||
B|GOOGL|20260402|10:42:09|S|800.000000|297.570000||
B|MSFT|20260402|10:42:09|S|40.000000|369.680000||
B|V|20260402|10:42:09|S|268.000000|300.270000||
B|VOO|20260402|10:42:09|S|80.000000|602.140000||
B|AAOI|20260402|10:42:10|S|100.000000|101.520000||
B|AMZN|20260402|10:42:10|S|50.000000|211.110000||
B|CACI|20260402|10:42:10|S|2.000000|572.480000||
B|GOOGL|20260402|10:42:10|S|25.000000|297.590000||
B|MU|20260402|10:42:10|S|15.000000|363.070000||
B|NEM|20260402|10:42:10|S|47.000000|114.090000||
B|NKE|20260402|10:42:10|S|10.000000|43.640000||
B|NVDA|20260402|10:42:10|S|254.000000|175.960000||
B|NVOX|20260402|10:42:10|S|100.000000|10.037400||
B|QCOM|20260402|10:42:10|S|50.000000|125.600000||
B|TQQQ|20260402|10:42:10|S|30.000000|43.010700||
B|VZ|20260402|10:42:10|S|50.000000|49.730000||
B|AAOI|20260402|10:42:11|S|249.000000|101.511000||
B|APA|20260402|10:42:11|S|200.000000|41.872200||
B|CTNT|20260402|10:42:11|S|34.000000|1.460000||
B|ES|20260402|10:42:11|S|5.000000|69.660000||
B|OKLO|20260402|10:42:11|S|130.000000|48.140000||
B|PEP|20260402|10:42:11|S|1.000000|155.440000||
B|PLUG|20260402|10:42:11|S|400.000000|2.380000||
B|STAA|20260402|10:42:11|S|100.000000|20.200000||
B|STX|20260402|10:42:11|S|50.000000|424.190000||
B|TMV|20260402|10:42:11|S|50.000000|36.879300||
B|UPRO|20260402|10:42:11|S|60.000000|99.143700||
B|WDC|20260402|10:42:11|S|5.000000|291.650000||
B|ZS|20260402|10:42:11|S|4.000000|136.900700||
B|APTV|20260402|10:42:12|S|17.000000|60.530000||
B|GLD|20260402|10:42:12|S|20.000000|430.330000||
B|MAKO|20260402|10:42:12|S|20.000000|6.250000||
B|MU|20260402|10:42:12|S|5.000000|362.940000||
B|MU|20260402|10:42:12|S|200.000000|362.930000||
B|OKE|20260402|10:42:12|S|100.000000|88.830000||
B|PLTR|20260402|10:42:12|S|4.000000|146.660000||
B|PLTR|20260402|10:42:12|S|18.000000|146.740000||
B|PLTR|20260402|10:42:12|S|221.000000|146.740000||
B|SOXL|20260402|10:42:12|S|4.000000|51.840000||
B|DG|20260402|10:42:13|S|43.000000|118.170000||
B|GOOG|20260402|10:42:13|S|5.000000|295.350000||
B|HPS|20260402|10:42:13|S|50.000000|14.440000||
B|OXY|20260402|10:42:13|S|100.000000|63.330000||
B|PDD|20260402|10:42:13|S|5.000000|101.160000||
B|SNDK|20260402|10:42:13|S|5.000000|703.530000||
B|SOFI|20260402|10:42:13|S|100.000000|15.545000||
B|SQQQ|20260402|10:42:13|S|200.000000|77.895000||
B|UVIX|20260402|10:42:13|S|2.000000|8.419100||
B|APPS|20260402|10:42:14|S|325.000000|2.825000||
B|BEX|20260402|10:42:14|S|200.000000|16.470000||
B|CRWV|20260402|10:42:14|S|50.000000|80.797300||
B|GOOG|20260402|10:42:14|S|25.000000|295.290000||
B|MGK|20260402|10:42:14|S|2.000000|371.060000||
B|MTZ|20260402|10:42:14|S|1.000000|337.450000||
B|NVOX|20260402|10:42:14|S|100.000000|10.037400||
B|PTON|20260402|10:42:14|S|100.000000|4.410000||
B|PTON|20260402|10:42:14|S|250.000000|4.407600||
B|QQQM|20260402|10:42:14|S|19.000000|240.263800||
B|VOO|20260402|10:42:14|S|20.000000|602.380000||
B|VOO|20260402|10:42:14|S|50.000000|602.308100||
B|VOO|20260402|10:42:14|S|100.000000|602.377600||
B|WDC|20260402|10:42:14|S|10.000000|291.780000||
B|APA|20260402|10:42:15|S|40.000000|41.825000||
B|GLD|20260402|10:42:15|S|52.000000|430.580000||
B|IONQ|20260402|10:42:15|S|106.000000|28.579300||
B|MU|20260402|10:42:15|S|2.000000|363.430000||
B|MU|20260402|10:42:15|S|12.000000|363.430000||
B|MU|20260402|10:42:15|S|40.000000|363.430000||
B|ORCL|20260402|10:42:15|S|135.000000|145.090000||
B|SH|20260402|10:42:15|S|2500.000000|37.657400||
B|VOO|20260402|10:42:15|S|1.000000|602.368400||
B|VOO|20260402|10:42:15|S|2.000000|602.370000||
B|XLE|20260402|10:42:15|S|20.000000|59.559300||
B|ZTS|20260402|10:42:15|S|12.000000|117.877700||
B|DRIP|20260402|10:42:16|S|5000.000000|4.297500||
B|INTC|20260402|10:42:16|S|50.000000|49.570000||
B|KODK|20260402|10:42:16|S|290.000000|11.420000||
B|NVDA|20260402|10:42:16|S|100.000000|175.970000||
B|PL|20260402|10:42:16|S|20.000000|35.551700||
B|SMR|20260402|10:42:16|S|200.000000|10.162500||
B|UVIX|20260402|10:42:16|S|2.000000|8.409100||
B|UVXY|20260402|10:42:16|S|232.000000|51.030000||
B|VSTM|20260402|10:42:16|S|170.000000|5.765000||
B|WAB|20260402|10:42:16|S|100.000000|254.090000||
B|BE|20260402|10:42:17|S|50.000000|134.580000||
B|BIL|20260402|10:42:17|S|11.000000|91.429300||
B|INTC|20260402|10:42:17|S|20.000000|49.570000||
B|LWLG|20260402|10:42:17|S|20.000000|7.560000||
B|NVDA|20260402|10:42:17|S|100.000000|175.969100||
B|OGN|20260402|10:42:17|S|700.000000|6.295000||
B|RKLB|20260402|10:42:17|S|35.000000|68.460000||
B|SNDK|20260402|10:42:17|S|2.000000|703.920000||
B|ULCC|20260402|10:42:17|S|450.000000|3.641700||
B|USFR|20260402|10:42:17|S|25.000000|50.360000||
B|AAL|20260402|10:42:18|S|2300.000000|10.607400||
B|BDRX|20260402|10:42:18|S|200.000000|1.090000||
B|CIEN|20260402|10:42:18|S|47.000000|444.760000||
B|DRI|20260402|10:42:18|S|2.000000|195.320000||
B|DTE|20260402|10:42:18|S|15.000000|148.590000||
B|IBB|20260402|10:42:18|S|20.000000|170.875000||
B|LITE|20260402|10:42:18|S|40.000000|806.750000||
B|NVDA|20260402|10:42:18|S|2.000000|175.969100||
B|ORCL|20260402|10:42:18|S|18.000000|145.120000||
B|SNDK|20260402|10:42:18|S|19.000000|704.520000||
B|SOFI|20260402|10:42:18|S|300.000000|15.545000||
B|SOXL|20260402|10:42:18|S|100.000000|51.870000||
B|UNH|20260402|10:42:18|S|80.000000|276.650000||
B|ABBV|20260402|10:42:19|S|10.000000|213.450000||
B|CENX|20260402|10:42:19|S|15.000000|63.210000||
B|CRCG|20260402|10:42:19|S|292.000000|2.309700||
B|DOCN|20260402|10:42:19|S|400.000000|90.087200||
B|ELF|20260402|10:42:19|S|20.000000|60.540000||
B|GDXD|20260402|10:42:19|S|200.000000|37.350000||
B|INTC|20260402|10:42:19|S|100.000000|49.570000||
B|IQ|20260402|10:42:19|S|20.000000|1.350000||
B|LITE|20260402|10:42:19|S|50.000000|806.991000||
B|MU|20260402|10:42:19|S|3.000000|363.600000||
B|NVDA|20260402|10:42:19|S|125.000000|175.875200||
B|ONDS|20260402|10:42:19|S|16.000000|9.259300||
B|S|20260402|10:42:19|S|700.000000|13.140000||
B|STX|20260402|10:42:19|S|12.000000|424.620000||
B|TQQQ|20260402|10:42:19|S|20.000000|43.010000||
B|URBN|20260402|10:42:19|S|50.000000|63.610000||
B|AI|20260402|10:42:20|S|360.000000|8.570000||
B|AI|20260402|10:42:20|S|500.000000|8.572200||
B|CRDO|20260402|10:42:20|S|200.000000|99.641000||
B|DOCN|20260402|10:42:20|S|20.000000|90.201000||
B|DOCN|20260402|10:42:20|S|100.000000|90.130000||
B|INTU|20260402|10:42:20|S|10.000000|429.460000||
B|META|20260402|10:42:20|S|30.000000|574.391300||
B|MSFT|20260402|10:42:20|S|6.000000|369.770000||
B|RGTI|20260402|10:42:20|S|13.000000|13.829300||
B|SCHF|20260402|10:42:20|S|93.000000|24.970000||
B|TMF|20260402|10:42:20|S|300.000000|36.535000||
B|TSLA|20260402|10:42:20|S|80.000000|367.260000||
B|USO|20260402|10:42:20|S|500.000000|134.430700||
B|VOO|20260402|10:42:20|S|100.000000|602.237800||
B|ZM|20260402|10:42:20|S|1.000000|80.960000||
B|AAOI|20260402|10:42:21|S|70.000000|101.530000||
B|AAOI|20260402|10:42:21|S|130.000000|101.670000||
B|CRCA|20260402|10:42:21|S|100.000000|34.790000||
B|CRCA|20260402|10:42:21|S|1449.000000|34.805000||
B|CRCL|20260402|10:42:21|S|100.000000|87.940000||
B|HIMS|20260402|10:42:21|S|100.000000|19.319100||
B|PLTR|20260402|10:42:21|S|50.000000|146.580000||
B|SNDK|20260402|10:42:21|S|9.000000|704.370000||
B|BKSY|20260402|10:42:22|S|210.000000|31.670000||
B|BVN|20260402|10:42:22|S|100.000000|36.840000||
B|CRC|20260402|10:42:22|S|20.000000|66.980000||
B|CRCG|20260402|10:42:22|S|2.000000|2.309800||
B|EPAM|20260402|10:42:22|S|21.000000|138.111000||
B|INTC|20260402|10:42:22|S|200.000000|49.575000||
B|PEP|20260402|10:42:22|S|13.000000|155.460000||
B|SPY|20260402|10:42:22|S|1000.000000|655.235600||
B|ASTS|20260402|10:42:23|S|100.000000|91.140000||
B|BRK/B|20260402|10:42:23|S|1.000000|478.850000||
B|CRWV|20260402|10:42:23|S|10.000000|80.770000||
B|GLD|20260402|10:42:23|S|80.000000|430.860000||
B|MSFT|20260402|10:42:23|S|5.000000|369.735000||
B|MUU|20260402|10:42:23|S|100.000000|138.370000||
B|PFE|20260402|10:42:23|S|52.000000|28.735000||
B|PL|20260402|10:42:23|S|320.000000|35.560000||
B|QXO|20260402|10:42:23|S|88.000000|19.300000||
B|SGOV|20260402|10:42:23|S|71.000000|100.428400||
B|SMR|20260402|10:42:23|S|43.000000|10.155000||
B|TQQQ|20260402|10:42:23|S|50.000000|43.050000||
B|UCTT|20260402|10:42:23|S|1.000000|65.510000||
B|ARIS|20260402|10:42:24|S|700.000000|19.410000||
B|EA|20260402|10:42:24|S|2.000000|203.370000||
B|GLD|20260402|10:42:24|S|60.000000|430.760000||
B|IONQ|20260402|10:42:24|S|100.000000|28.548800||
B|MHD|20260402|10:42:24|S|200.000000|11.315000||
B|NVDA|20260402|10:42:24|S|100.000000|175.910000||
B|NVDA|20260402|10:42:24|S|100.000000|175.910000||
B|PL|20260402|10:42:24|S|1.000000|35.610000||
B|PLUG|20260402|10:42:24|S|15.000000|2.380000||
B|SOXL|20260402|10:42:24|S|90.000000|51.860000||
B|XYZ|20260402|10:42:24|S|100.000000|58.440000||
B|XYZ|20260402|10:42:24|S|100.000000|58.446800||
B|XYZ|20260402|10:42:24|S|100.000000|58.446800||
B|HSBC|20260402|10:42:25|S|100.000000|84.434900||
B|HUBS|20260402|10:42:25|S|2.000000|242.860000||
B|KORU|20260402|10:42:25|S|10.000000|286.260000||
B|LMT|20260402|10:42:25|S|1.000000|625.420000||
B|MSFT|20260402|10:42:25|S|50.000000|369.480000||
B|NBIS|20260402|10:42:25|S|46.000000|106.560000||
B|NBIS|20260402|10:42:25|S|54.000000|106.590000||
B|NEM|20260402|10:42:25|S|200.000000|114.090000||
B|PL|20260402|10:42:25|S|299.000000|35.570000||
B|PLTR|20260402|10:42:25|S|15.000000|146.510000||
B|SRI|20260402|10:42:25|S|24.000000|4.930000||
B|TQQQ|20260402|10:42:25|S|400.000000|42.977600||
B|TSEM|20260402|10:42:25|S|4.000000|196.420000||
B|USO|20260402|10:42:25|S|25.000000|134.417800||
B|XOM|20260402|10:42:25|S|10.000000|161.060000||
B|FN|20260402|10:42:26|S|2.000000|555.701000||
B|GLD|20260402|10:42:26|S|80.000000|430.550000||
B|GV|20260402|10:42:26|S|2000.000000|0.513400||
B|IONQ|20260402|10:42:26|S|10.000000|28.540000||
B|MU|20260402|10:42:26|S|15.000000|363.470000||
B|NEM|20260402|10:42:26|S|30.000000|114.090000||
B|ONDS|20260402|10:42:26|S|11.000000|9.246100||
B|OXY|20260402|10:42:26|S|50.000000|63.310000||
B|PL|20260402|10:42:26|S|10.000000|35.550000||
B|ROKU|20260402|10:42:26|S|9.000000|96.830000||
B|SNXX|20260402|10:42:26|S|50.000000|44.450000||
B|WMT|20260402|10:42:26|S|30.000000|125.000000||
B|CRWV|20260402|10:42:27|S|200.000000|80.557300||
B|DSGR|20260402|10:42:27|S|100.000000|26.740000||
B|MSTR|20260402|10:42:27|S|11.000000|120.390000||
B|MU|20260402|10:42:27|S|3.000000|363.470000||
B|MU|20260402|10:42:27|S|50.000000|363.460000||
B|NVOX|20260402|10:42:27|S|100.000000|10.017500||
B|SMCI|20260402|10:42:27|S|100.000000|22.890000||
B|SNDK|20260402|10:42:27|S|250.000000|703.910000||
B|SOFI|20260402|10:42:27|S|100.000000|15.515000||
B|SOXL|20260402|10:42:27|S|600.000000|51.830000||
B|TQQQ|20260402|10:42:27|S|10.000000|42.969300||
B|TQQQ|20260402|10:42:27|S|140.000000|42.957300||
B|VOO|20260402|10:42:27|S|30.000000|602.047800||
B|XAR|20260402|10:42:27|S|4.000000|261.850000||
B|CRWV|20260402|10:42:28|S|16.000000|80.550000||
B|CRWV|20260402|10:42:28|S|100.000000|80.550000||
B|ETSY|20260402|10:42:28|S|59.000000|50.920000||
B|GEV|20260402|10:42:28|S|100.000000|905.370000||
B|NEBX|20260402|10:42:28|S|247.000000|33.943600||
B|PLTR|20260402|10:42:28|S|172.000000|146.540000||
B|PLTR|20260402|10:42:28|S|200.000000|146.570000||
B|PLUG|20260402|10:42:28|S|100.000000|2.380000||
B|RGTI|20260402|10:42:28|S|600.000000|13.825000||
B|SATL|20260402|10:42:28|S|200.000000|6.820000||
B|SGOV|20260402|10:42:28|S|8.000000|100.427400||
B|SLV|20260402|10:42:28|S|50.000000|65.990000||
B|AXTI|20260402|10:42:29|S|38.000000|48.750000||
B|BABA|20260402|10:42:29|S|2.000000|122.155000||
B|HAS|20260402|10:42:29|S|4.000000|89.300000||
B|LOW|20260402|10:42:29|S|40.000000|232.130000||
B|MSFU|20260402|10:42:29|S|3.000000|22.900000||
B|MU|20260402|10:42:29|S|30.000000|363.540000||
B|NVDA|20260402|10:42:29|S|2.000000|175.898800||
B|SPY|20260402|10:42:29|S|320.000000|655.000000||
B|SPY|20260402|10:42:29|S|440.000000|655.026700||
B|TSLA|20260402|10:42:29|S|150.000000|367.270000||
B|AAOI|20260402|10:42:30|S|1.000000|101.530000||
B|CDE|20260402|10:42:30|S|800.000000|18.865000||
B|GOOG|20260402|10:42:30|S|1.000000|295.130000||
B|HL|20260402|10:42:30|S|50.000000|18.919300||
B|LMND|20260402|10:42:30|S|100.000000|60.900000||
B|LMND|20260402|10:42:30|S|900.000000|60.891000||
B|MRVL|20260402|10:42:30|S|40.000000|106.210000||
B|MU|20260402|10:42:30|S|9.000000|363.540000||
B|MU|20260402|10:42:30|S|39.000000|363.540000||
B|NVDA|20260402|10:42:30|S|6.000000|175.889300||
B|NVDA|20260402|10:42:30|S|20.000000|175.919000||
B|TEAM|20260402|10:42:30|S|25.000000|67.780000||
B|USO|20260402|10:42:30|S|200.000000|134.388800||
B|VCIT|20260402|10:42:30|S|358.000000|82.750000||
B|BIIB|20260402|10:42:31|S|100.000000|179.770000||
B|CIEN|20260402|10:42:31|S|7.000000|445.480000||
B|DXLG|20260402|10:42:31|E|5.000000|0.550000||
B|INSM|20260402|10:42:31|S|1.000000|163.160000||
B|MSFT|20260402|10:42:31|S|23.000000|369.630000||
B|NET|20260402|10:42:31|S|5.000000|209.180000||
B|NOMD|20260402|10:42:31|S|5.000000|9.560000||
B|NVDA|20260402|10:42:31|S|100.000000|175.898800||
B|SCCO|20260402|10:42:31|S|19.000000|177.071000||
B|TLTW|20260402|10:42:31|S|60.000000|22.509300||
B|TMF|20260402|10:42:31|S|10.000000|36.530700||
B|AAOI|20260402|10:42:32|S|50.000000|100.970000||
B|ALLY|20260402|10:42:32|S|15.000000|39.730000||
B|AMZN|20260402|10:42:32|S|40.000000|211.020000||
B|APA|20260402|10:42:32|S|50.000000|41.779000||
B|CF|20260402|10:42:32|S|50.000000|130.490000||
B|CIEN|20260402|10:42:32|S|3.000000|444.945000||
B|KORU|20260402|10:42:32|S|200.000000|287.160000||
B|MU|20260402|10:42:32|S|6.000000|363.840000||
B|NEE|20260402|10:42:32|S|53.000000|93.915000||
B|NNE|20260402|10:42:32|S|50.000000|21.780000||
B|NVDA|20260402|10:42:32|S|400.000000|175.896300||
B|OMER|20260402|10:42:32|S|8.000000|11.390000||
B|ROKU|20260402|10:42:32|S|60.000000|97.351000||
B|SNDK|20260402|10:42:32|S|4.000000|704.240000||
B|USO|20260402|10:42:32|S|5.000000|134.397000||
B|ASTS|20260402|10:42:33|S|90.000000|91.090000||
B|AXTI|20260402|10:42:33|S|50.000000|48.720000||
B|GLD|20260402|10:42:33|S|41.000000|430.740000||
B|GLD|20260402|10:42:33|S|66.000000|430.770000||
B|GLD|20260402|10:42:33|S|200.000000|430.740000||
B|LITE|20260402|10:42:33|S|4.000000|806.320000||
B|MU|20260402|10:42:33|S|100.000000|363.630000||
B|OSCR|20260402|10:42:33|S|500.000000|11.749100||
B|POOL|20260402|10:42:33|S|200.000000|199.181000||
B|POOL|20260402|10:42:33|S|720.000000|199.280000||
B|SNDK|20260402|10:42:33|S|1.000000|704.230000||
B|SOFI|20260402|10:42:33|S|100.000000|15.525000||
B|SOXS|20260402|10:42:33|E|13.000000|36.590000||
B|ABBV|20260402|10:42:34|S|82.000000|213.420000||
B|AMPX|20260402|10:42:34|S|1900.000000|16.060000||
B|BHF|20260402|10:42:34|S|9.000000|59.505000||
B|COCP|20260402|10:42:34|S|700.000000|1.460000||
B|GLD|20260402|10:42:34|S|2.000000|430.810000||
B|GLD|20260402|10:42:34|S|28.000000|430.770000||
B|GLD|20260402|10:42:34|S|38.000000|430.850000||
B|MOBX|20260402|10:42:34|S|100.000000|0.266200||
B|SNDK|20260402|10:42:34|S|100.000000|704.230000||
B|TQQQ|20260402|10:42:34|S|10.000000|42.990700||
B|AAOI|20260402|10:42:35|S|97.000000|101.170000||
B|AAOI|20260402|10:42:35|S|240.000000|101.058300||
B|ASTX|20260402|10:42:35|S|200.000000|43.671800||
B|CEG|20260402|10:42:35|S|20.000000|273.690000||
B|CRCL|20260402|10:42:35|S|20.000000|87.820000||
B|EL|20260402|10:42:35|S|900.000000|67.605000||
B|KKR|20260402|10:42:35|S|8.000000|91.485000||
B|KORU|20260402|10:42:35|S|105.000000|287.380000||
B|NVDA|20260402|10:42:35|S|100.000000|175.840000||
B|NVDA|20260402|10:42:35|S|200.000000|175.850000||
B|ONDS|20260402|10:42:35|S|200.000000|9.245000||
B|SOXL|20260402|10:42:35|S|44.000000|51.820000||
B|STRK|20260402|10:42:35|S|7.000000|71.870000||
B|USO|20260402|10:42:35|S|100.000000|134.344800||
B|USO|20260402|10:42:35|S|200.000000|134.318500||
B|GLD|20260402|10:42:36|S|100.000000|430.640000||
B|GLD|20260402|10:42:36|S|120.000000|430.600000||
B|MRCC|20260402|10:42:36|S|6.000000|4.585000||
B|MSTR|20260402|10:42:36|S|5.000000|120.410000||
B|MU|20260402|10:42:36|S|100.000000|363.450000||
B|NVDA|20260402|10:42:36|S|15.000000|175.819100||
B|NVDA|20260402|10:42:36|S|100.000000|175.815000||
B|NVTS|20260402|10:42:36|S|20.000000|8.810000||
B|RGTI|20260402|10:42:36|S|500.000000|13.837500||
B|RKLB|20260402|10:42:36|S|18.000000|68.415000||
B|SOXL|20260402|10:42:36|S|50.000000|51.820000||
B|SOXX|20260402|10:42:36|S|1.000000|337.629500||
B|USO|20260402|10:42:36|S|30.000000|134.461200||
B|ZS|20260402|10:42:36|S|40.000000|136.650000||
B|AMLX|20260402|10:42:37|S|4.000000|14.860000||
B|CIEN|20260402|10:42:37|S|50.000000|444.940000||
B|DKNG|20260402|10:42:37|S|132.000000|22.629100||
B|EGO|20260402|10:42:37|S|100.000000|35.560000||
B|FAZ|20260402|10:42:37|S|10.000000|50.604400||
B|GEV|20260402|10:42:37|S|30.000000|906.560000||
B|GLD|20260402|10:42:37|S|80.000000|430.530000||
B|IONX|20260402|10:42:37|S|147.000000|20.290000||
B|IONX|20260402|10:42:37|S|200.000000|20.280000||
B|IONX|20260402|10:42:37|S|200.000000|20.280000||
B|IONX|20260402|10:42:37|S|800.000000|20.280000||
B|IONX|20260402|10:42:37|S|1100.000000|20.280000||
B|LPCN|20260402|10:42:37|E|200.000000|2.030000||
B|MSFT|20260402|10:42:37|S|60.000000|369.470000||
B|NVDA|20260402|10:42:37|S|10.000000|175.809300||
B|SDOW|20260402|10:42:37|S|2.000000|34.822500||
B|SHOP|20260402|10:42:37|S|87.000000|117.890000||
B|SOXS|20260402|10:42:37|S|20.000000|36.650000||
B|AAOI|20260402|10:42:38|S|9.000000|101.116500||
B|AAOI|20260402|10:42:38|S|11.000000|101.110000||
B|ARM|20260402|10:42:38|S|40.000000|149.700000||
B|KDP|20260402|10:42:38|S|2.000000|25.305000||
B|NRGV|20260402|10:42:38|S|25.000000|3.380000||
B|RIG|20260402|10:42:38|S|71.000000|6.787500||
B|SOXX|20260402|10:42:38|S|200.000000|337.490000||
B|TQQQ|20260402|10:42:38|S|200.000000|42.925000||
B|TSLA|20260402|10:42:38|S|10.000000|367.310000||
B|VEA|20260402|10:42:38|S|62.000000|64.610000||
B|COHR|20260402|10:42:39|S|50.000000|258.740000||
B|ETHA|20260402|10:42:39|S|2500.000000|15.530000||
B|MU|20260402|10:42:39|S|2.000000|363.220000||
B|MU|20260402|10:42:39|S|100.000000|363.210000||
B|NVDA|20260402|10:42:39|S|400.000000|175.799600||
B|SMR|20260402|10:42:39|S|3.000000|10.150000||
B|TSLA|20260402|10:42:39|S|20.000000|367.230000||
B|TSM|20260402|10:42:39|S|352.000000|340.200000||
B|VST|20260402|10:42:39|S|35.000000|153.530000||
B|WAFDP|20260402|10:42:39|S|36.000000|16.260000||
B|Z|20260402|10:42:39|S|100.000000|41.414100||
B|AXTI|20260402|10:42:40|S|2.000000|48.800000||
B|COHR|20260402|10:42:40|S|101.000000|258.970000||
B|CVX|20260402|10:42:40|S|60.000000|200.360000||
B|GGLL|20260402|10:42:40|S|2.000000|83.306400||
B|NVDA|20260402|10:42:40|S|1.000000|175.808800||
B|NVDA|20260402|10:42:40|S|1.000000|175.829000||
B|PLUG|20260402|10:42:40|S|100.000000|2.375000||
B|PPTA|20260402|10:42:40|S|5.000000|29.636200||
B|SHOP|20260402|10:42:40|S|121.000000|117.930000||
B|TMUS|20260402|10:42:40|S|55.000000|202.160000||
B|TSM|20260402|10:42:40|S|100.000000|340.200000||
B|USO|20260402|10:42:40|S|100.000000|134.580000||
B|WM|20260402|10:42:40|S|7.000000|235.630000||
B|AAOI|20260402|10:42:41|S|100.000000|101.230000||
B|BMNG|20260402|10:42:41|S|1000.000000|1.100000||
B|GFS|20260402|10:42:41|S|200.000000|43.780000||
B|OUST|20260402|10:42:41|S|70.000000|19.100000||
B|ASTS|20260402|10:42:42|S|1.000000|91.100000||
B|ETHA|20260402|10:42:42|S|200.000000|15.530000||
B|ETHA|20260402|10:42:42|S|2500.000000|15.530000||
B|GFF|20260402|10:42:42|S|1.000000|72.310000||
B|IR|20260402|10:42:42|S|93.000000|78.250000||
B|IUSB|20260402|10:42:42|S|1.000000|46.190000||
B|MSFT|20260402|10:42:42|S|400.000000|369.500000||
B|NAMS|20260402|10:42:42|S|6.000000|33.110000||
B|NVS|20260402|10:42:42|S|20.000000|154.678300||
B|ORCL|20260402|10:42:42|S|2.000000|144.850000||
B|SEV|20260402|10:42:42|S|200.000000|2.870000||
B|TLT|20260402|10:42:42|S|200.000000|86.760000||
B|TMF|20260402|10:42:42|S|2.000000|36.512700||
B|TOYO|20260402|10:42:42|S|200.000000|8.840000||
B|TSLA|20260402|10:42:42|S|100.000000|367.310000||
B|TYRA|20260402|10:42:42|S|14.000000|39.640000||
B|XLE|20260402|10:42:42|S|100.000000|59.537500||
B|COIN|20260402|10:42:43|S|60.000000|168.905000||
B|CVX|20260402|10:42:43|S|20.000000|200.265000||
B|INTC|20260402|10:42:43|S|4.000000|49.520000||
B|JOBY|20260402|10:42:43|S|3.000000|8.339300||
B|MU|20260402|10:42:43|S|5.000000|363.290000||
B|NET|20260402|10:42:43|S|30.000000|209.270000||
B|NVDA|20260402|10:42:43|S|3.000000|175.779000||
B|NVDA|20260402|10:42:43|S|100.000000|175.756400||
B|NVDA|20260402|10:42:43|S|100.000000|175.759100||
B|SHOP|20260402|10:42:43|S|82.000000|117.930000||
B|SNDK|20260402|10:42:43|S|71.000000|702.540000||
B|TNA|20260402|10:42:43|S|2.000000|45.441000||
B|AAOI|20260402|10:42:44|S|2.000000|101.170000||
B|AXP|20260402|10:42:44|S|8.000000|298.980000||
B|BMNR|20260402|10:42:44|S|50.000000|18.729300||
B|EQX|20260402|10:42:44|S|700.000000|14.607400||
B|HOOD|20260402|10:42:44|S|1.000000|68.920000||
B|LYEL|20260402|10:42:44|S|5.000000|21.110000||
B|MSTY|20260402|10:42:44|S|10.000000|20.310000||
B|MU|20260402|10:42:44|S|2.000000|363.370000||
B|NVDA|20260402|10:42:44|S|100.000000|175.768800||
B|SCO|20260402|10:42:44|S|1000.000000|8.490000||
B|ARCC|20260402|10:42:45|S|1.000000|17.819300||
B|CIEN|20260402|10:42:45|S|9.000000|444.900000||
B|CRWD|20260402|10:42:45|S|1.000000|395.600000||
B|EEM|20260402|10:42:45|S|900.000000|56.747700||
B|META|20260402|10:42:45|S|4.000000|573.740000||
B|MSFT|20260402|10:42:45|S|100.000000|369.520000||
B|MSTR|20260402|10:42:45|S|8.000000|120.230000||
B|MU|20260402|10:42:45|S|80.000000|363.130000||
B|NFLX|20260402|10:42:45|S|20.000000|97.105000||
B|SOXL|20260402|10:42:45|S|100.000000|51.740000||
B|TNA|20260402|10:42:45|S|2.000000|45.431200||
B|TQQQ|20260402|10:42:45|S|4.000000|42.920700||
B|VOO|20260402|10:42:45|S|2.000000|601.945000||
B|XLE|20260402|10:42:45|S|150.000000|59.517400||
B|CHPY|20260402|10:42:46|S|87.000000|55.855000||
B|COHR|20260402|10:42:46|S|5.000000|258.970000||
B|CVX|20260402|10:42:46|S|25.000000|200.275000||
B|DNTH|20260402|10:42:46|S|2.000000|86.420000||
B|IREN|20260402|10:42:46|S|300.000000|34.330000||
B|MU|20260402|10:42:46|S|100.000000|363.180000||
B|MU|20260402|10:42:46|S|100.000000|363.240000||
B|PL|20260402|10:42:46|S|200.000000|35.695000||
B|PLUG|20260402|10:42:46|S|100.000000|2.375000||
B|QQQ|20260402|10:42:46|S|20.000000|583.091400||
B|RTX|20260402|10:42:46|S|1.000000|196.678000||
B|TSLL|20260402|10:42:46|S|200.000000|11.829300||
B|USFR|20260402|10:42:46|S|24.000000|50.360000||
B|VIAV|20260402|10:42:46|S|40.000000|37.000000||
B|AAOI|20260402|10:42:47|S|20.000000|101.245000||
B|BRK/B|20260402|10:42:47|S|56.000000|478.680000||
B|GPUS|20260402|10:42:47|S|3000.000000|0.139500||
B|HPE|20260402|10:42:47|S|60.000000|24.527400||
B|IREN|20260402|10:42:47|S|100.000000|34.330000||
B|QQQ|20260402|10:42:47|S|200.000000|583.221200||
B|TSLA|20260402|10:42:47|S|23.000000|367.488300||
B|AKAM|20260402|10:42:48|S|100.000000|116.180000||
B|INTC|20260402|10:42:48|S|10.000000|49.545000||
B|LLY|20260402|10:42:48|S|2.000000|947.700000||
B|MU|20260402|10:42:48|S|10.000000|363.230000||
B|VSA|20260402|10:42:48|S|10.000000|0.899100||
B|YINN|20260402|10:42:48|S|2.000000|31.815000||
B|FLY|20260402|10:42:49|S|31.000000|31.635000||
B|MA|20260402|10:42:49|S|35.000000|494.770000||
B|NBIS|20260402|10:42:49|S|3.000000|106.510000||
B|NVDA|20260402|10:42:49|S|9.000000|175.819100||
B|RKLB|20260402|10:42:49|S|6.000000|68.460300||
B|SNDK|20260402|10:42:49|S|26.000000|702.990000||
B|SNDK|20260402|10:42:49|S|100.000000|702.910000||
B|TQQQ|20260402|10:42:49|S|1200.000000|42.975000||
B|TTMI|20260402|10:42:49|S|100.000000|97.080000||
B|YINN|20260402|10:42:49|S|2.000000|31.830700||
B|ARM|20260402|10:42:50|S|50.000000|149.780000||
B|BWXT|20260402|10:42:50|S|15.000000|216.110000||
B|FRA|20260402|10:42:50|S|500.000000|10.840000||
B|GGRP|20260402|10:42:50|S|1000.000000|0.550100||
B|MUU|20260402|10:42:50|S|30.000000|137.913200||
B|QBTS|20260402|10:42:50|S|50.000000|14.019200||
B|QQQ|20260402|10:42:50|S|40.000000|583.291500||
B|RCL|20260402|10:42:50|S|7.000000|273.670000||
B|SNDK|20260402|10:42:50|S|44.000000|702.850000||
B|SQQQ|20260402|10:42:50|S|1.000000|77.969300||
B|TSLA|20260402|10:42:50|S|80.000000|367.470000||
B|XOM|20260402|10:42:50|S|25.000000|160.910000||
B|ARKK|20260402|10:42:51|S|50.000000|68.100000||
B|BX|20260402|10:42:51|S|2.000000|112.810000||
B|FLNC|20260402|10:42:51|S|37.000000|13.070000||
B|GOOGL|20260402|10:42:51|S|100.000000|297.130000||
B|GOOGL|20260402|10:42:51|S|100.000000|297.150000||
B|INTC|20260402|10:42:51|S|400.000000|49.490800||
B|JNJ|20260402|10:42:51|S|85.000000|246.900000||
B|KORU|20260402|10:42:51|S|100.000000|287.800000||
B|KORU|20260402|10:42:51|S|400.000000|288.320000||
B|NVDA|20260402|10:42:51|S|100.000000|175.790000||
B|PL|20260402|10:42:51|S|50.000000|35.710000||
B|SOFI|20260402|10:42:51|S|100.000000|15.525000||
B|SQQQ|20260402|10:42:51|S|5.000000|78.029300||
B|VOO|20260402|10:42:51|S|5.000000|602.040000||
B|ZS|20260402|10:42:51|S|40.000000|137.588900||
B|AGQ|20260402|10:42:52|S|3.000000|111.430000||
B|GLD|20260402|10:42:52|S|20.000000|430.710000||
B|IRDM|20260402|10:42:52|S|10.000000|32.040000||
B|MUU|20260402|10:42:52|S|50.000000|137.951000||
B|SH|20260402|10:42:52|S|300.000000|37.679300||
B|TSLA|20260402|10:42:52|S|10.000000|367.410000||
B|TSLA|20260402|10:42:52|S|100.000000|367.410000||
B|VTI|20260402|10:42:52|S|160.000000|323.315000||
B|AAOI|20260402|10:42:53|S|300.000000|101.010000||
B|GLD|20260402|10:42:53|S|40.000000|430.640000||
B|GLD|20260402|10:42:53|S|200.000000|430.600000||
B|IAUM|20260402|10:42:53|S|4.000000|46.710000||
B|MRNA|20260402|10:42:53|S|1.000000|50.130000||
B|SOFI|20260402|10:42:53|S|55.000000|15.530000||
B|SOXL|20260402|10:42:53|S|25.000000|51.710000||
B|TSLA|20260402|10:42:53|S|1.000000|367.405000||
B|TWIN|20260402|10:42:53|S|28.000000|15.430000||
B|USO|20260402|10:42:53|S|40.000000|134.380300||
B|VSA|20260402|10:42:53|S|20.000000|0.879700||
B|WPM|20260402|10:42:53|S|100.000000|135.570000||
B|XLE|20260402|10:42:53|S|4.000000|59.489300||
B|DUK|20260402|10:42:54|S|38.000000|132.650000||
B|GV|20260402|10:42:54|S|100.000000|0.528400||
B|MU|20260402|10:42:54|S|13.000000|362.970000||
B|NBIS|20260402|10:42:54|S|100.000000|106.560000||
B|NBIS|20260402|10:42:54|S|1800.000000|106.560000||
B|NVDA|20260402|10:42:54|S|20.000000|175.739000||
B|SNDK|20260402|10:42:54|S|30.000000|702.890000||
B|TQQQ|20260402|10:42:54|S|100.000000|42.930700||
B|TSLA|20260402|10:42:54|S|3.000000|367.355000||
B|TSLA|20260402|10:42:54|S|100.000000|367.450000||
B|TSLL|20260402|10:42:54|S|10.000000|11.829300||
B|V|20260402|10:42:54|S|78.000000|300.550000||
B|VOO|20260402|10:42:54|S|80.000000|601.990000||
B|AXTI|20260402|10:42:55|S|1.000000|48.850000||
B|CRCL|20260402|10:42:55|S|704.000000|87.760000||
B|CTAS|20260402|10:42:55|S|100.000000|173.470000||
B|DASH|20260402|10:42:55|S|10.000000|153.350000||
B|GV|20260402|10:42:55|E|600.000000|0.526100||
B|INTW|20260402|10:42:55|S|100.000000|64.365000||
B|MSFU|20260402|10:42:55|S|25.000000|22.890700||
B|OSCR|20260402|10:42:55|S|50.000000|11.759100||
B|TBBB|20260402|10:42:55|S|200.000000|36.010000||
B|TSLL|20260402|10:42:55|S|45.000000|11.825000||
B|VIAV|20260402|10:42:55|S|200.000000|37.060000||
B|AMD|20260402|10:42:56|S|100.000000|211.670000||
B|AXTI|20260402|10:42:56|S|400.000000|48.840000||
B|CIEN|20260402|10:42:56|S|100.000000|444.409000||
B|MU|20260402|10:42:56|S|10.000000|362.760000||
B|RLYB|20260402|10:42:56|S|33.000000|8.340000||
B|SGOV|20260402|10:42:56|S|5.000000|100.425000||
B|USO|20260402|10:42:56|S|100.000000|134.371400||
B|USO|20260402|10:42:56|S|1200.000000|134.371400||
B|VOO|20260402|10:42:56|S|80.000000|601.980000||
B|VRT|20260402|10:42:56|S|1.000000|263.800000||
B|ESLT|20260402|10:42:57|S|1.000000|904.970000||
B|LULU|20260402|10:42:57|S|6.000000|156.210000||
B|MSI|20260402|10:42:57|S|10.000000|438.340000||
B|MUU|20260402|10:42:57|S|9.000000|137.670000||
B|MUU|20260402|10:42:57|S|30.000000|137.690000||
B|SLV|20260402|10:42:57|S|200.000000|65.930000||
B|SPGI|20260402|10:42:57|S|5.000000|429.460000||
B|TSLA|20260402|10:42:57|S|14.000000|367.375000||
B|VSA|20260402|10:42:57|S|90.000000|0.880000||
B|CIEN|20260402|10:42:58|S|100.000000|445.311000||
B|GLUE|20260402|10:42:58|S|339.000000|17.770000||
B|NVDA|20260402|10:42:58|S|1300.000000|175.790000||
B|SNDK|20260402|10:42:58|S|100.000000|701.570000||
B|WWD|20260402|10:42:58|S|2.000000|377.911000||
B|AMD|20260402|10:42:59|S|426.000000|211.760000||
B|GLD|20260402|10:42:59|S|60.000000|430.810000||
B|GOOGL|20260402|10:42:59|S|10.000000|297.130000||
B|HAL|20260402|10:42:59|S|70.000000|38.765200||
B|KO|20260402|10:42:59|S|300.000000|76.835000||
B|LUNR|20260402|10:42:59|S|22.000000|23.870000||
B|MUU|20260402|10:42:59|S|6.000000|137.280000||
B|NVDA|20260402|10:42:59|S|50.000000|175.779300||
B|SKYQ|20260402|10:42:59|S|218.000000|4.050500||
B|SNDK|20260402|10:42:59|S|74.000000|701.460000||
B|VTI|20260402|10:42:59|S|15.000000|323.292900||
B|CIEN|20260402|10:43:00|S|5.000000|444.980000||
B|GLD|20260402|10:43:00|S|20.000000|430.770000||
B|GOOG|20260402|10:43:00|S|1.000000|294.860000||
B|MU|20260402|10:43:00|S|3.000000|362.560000||
B|NBIS|20260402|10:43:00|S|10.000000|106.590000||
B|ONDS|20260402|10:43:00|S|100.000000|9.225000||
B|SLV|20260402|10:43:00|S|300.000000|65.970000||
B|SPXU|20260402|10:43:00|S|2.000000|55.592500||
B|SQQQ|20260402|10:43:00|S|216.000000|78.039100||
B|WDC|20260402|10:43:00|S|15.000000|291.490000||
B|ZTS|20260402|10:43:00|S|11.000000|117.902300||
B|BEX|20260402|10:43:01|S|36.000000|16.500000||
B|BEX|20260402|10:43:01|S|200.000000|16.460000||
B|GBTC|20260402|10:43:01|S|400.000000|51.995000||
B|PYPL|20260402|10:43:01|S|1.000000|44.678100||
B|QQQ|20260402|10:43:01|S|8.000000|583.075500||
B|RKLB|20260402|10:43:01|S|65.000000|68.580000||
B|SGOV|20260402|10:43:01|S|17.000000|100.427200||
B|TSLA|20260402|10:43:01|S|16.000000|367.440000||
B|TSLA|20260402|10:43:01|S|50.000000|367.440000||
B|UPS|20260402|10:43:01|S|49.000000|97.550000||
B|VSAT|20260402|10:43:01|S|1.000000|52.760000||
B|XLV|20260402|10:43:01|S|45.000000|148.135000||
B|AXTI|20260402|10:43:02|S|50.000000|48.680000||
B|BMNR|20260402|10:43:02|S|961.000000|18.727500||
B|GLDM|20260402|10:43:02|S|25.000000|92.739100||
B|GLND|20260402|10:43:02|S|7.000000|7.980000||
B|GOOGL|20260402|10:43:02|S|38.000000|297.001200||
B|INTC|20260402|10:43:02|S|59.000000|49.478800||
B|LLY|20260402|10:43:02|S|8.000000|947.700000||
B|LUNR|20260402|10:43:02|S|39.000000|23.790000||
B|MSFT|20260402|10:43:02|S|5.000000|369.540000||
B|MUU|20260402|10:43:02|S|20.000000|137.160000||
B|NFLX|20260402|10:43:02|S|311.000000|97.200000||
B|NFLX|20260402|10:43:02|S|514.000000|97.210000||
B|NFLX|20260402|10:43:02|S|1066.000000|97.210000||
B|RSP|20260402|10:43:02|S|300.000000|192.780000||
B|SMR|20260402|10:43:02|S|1.000000|10.155000||
B|TSLA|20260402|10:43:02|S|10.000000|367.350000||
B|VPL|20260402|10:43:02|S|50.000000|98.630000||
B|CIFR|20260402|10:43:03|S|161.000000|12.650000||
B|GFS|20260402|10:43:03|S|100.000000|43.780000||
B|GLD|20260402|10:43:03|S|40.000000|430.580000||
B|MU|20260402|10:43:03|S|3.000000|362.180000||
B|PM|20260402|10:43:03|S|10.000000|158.913300||
B|RKLB|20260402|10:43:03|S|100.000000|68.395000||
B|RXRX|20260402|10:43:03|S|2.000000|3.100000||
B|SERV|20260402|10:43:03|S|5.000000|8.490000||
B|SPY|20260402|10:43:03|S|4.000000|654.800000||
B|TQQQ|20260402|10:43:03|S|600.000000|42.915000||
B|APO|20260402|10:43:04|S|40.000000|107.260000||
B|FLEX|20260402|10:43:04|S|31.000000|68.180000||
B|MU|20260402|10:43:04|S|45.000000|362.215000||
B|MU|20260402|10:43:04|S|50.000000|362.302700||
B|PL|20260402|10:43:04|S|300.000000|35.590000||
B|SSII|20260402|10:43:04|S|1.000000|4.680000||
B|AMD|20260402|10:43:05|S|125.000000|211.700000||
B|JNK|20260402|10:43:05|S|4469.000000|95.685000||
B|MSFT|20260402|10:43:05|S|1.000000|369.570000||
B|NBIS|20260402|10:43:05|S|100.000000|106.600000||
B|PLTR|20260402|10:43:05|S|122.000000|146.610000||
B|SGOV|20260402|10:43:05|S|29.000000|100.429200||
B|SNDK|20260402|10:43:05|S|5.000000|701.070000||
B|SOXS|20260402|10:43:05|S|1000.000000|36.710000||
B|TSLA|20260402|10:43:05|S|50.000000|367.450000||
B|AAPL|20260402|10:43:06|S|28.000000|253.810000||
B|AMD|20260402|10:43:06|S|8.000000|211.700000||
B|AUR|20260402|10:43:06|S|2.000000|4.169300||
B|EL|20260402|10:43:06|S|8.000000|67.550000||
B|INTC|20260402|10:43:06|S|1200.000000|49.500000||
B|MU|20260402|10:43:06|S|5.000000|362.300000||
B|NVDA|20260402|10:43:06|S|3.000000|175.809000||
B|SNXX|20260402|10:43:06|S|200.000000|44.120000||
B|VITL|20260402|10:43:06|S|5.000000|13.248800||
B|VTI|20260402|10:43:06|S|1.000000|323.290000||
B|WDC|20260402|10:43:06|S|5.000000|291.577200||
B|WDC|20260402|10:43:06|S|100.000000|291.300000||
B|BVN|20260402|10:43:07|S|100.000000|36.830000||
B|CIEN|20260402|10:43:07|S|10.000000|444.450000||
B|MU|20260402|10:43:07|S|1.000000|362.300000||
B|NVDA|20260402|10:43:07|S|3.000000|175.800000||
B|TOYO|20260402|10:43:07|S|100.000000|8.770000||
B|TSM|20260402|10:43:07|S|50.000000|339.855000||
B|AMZN|20260402|10:43:08|S|9.000000|210.895000||
B|BMNR|20260402|10:43:08|S|1100.000000|18.735000||
B|CRC|20260402|10:43:08|S|10.000000|66.940000||
B|DISV|20260402|10:43:08|S|300.000000|39.650000||
B|EYE|20260402|10:43:08|S|200.000000|22.920000||
B|GIC|20260402|10:43:08|S|26.000000|31.870000||
B|GOOGL|20260402|10:43:08|S|100.000000|297.080000||
B|ONDS|20260402|10:43:08|S|100.000000|9.220000||
B|PLAB|20260402|10:43:08|S|2.000000|40.810000||
B|SOFI|20260402|10:43:08|S|100.000000|15.505000||
B|SOXS|20260402|10:43:08|S|10.000000|36.669300||
B|SPOT|20260402|10:43:08|S|20.000000|480.350000||
B|SPOT|20260402|10:43:08|S|200.000000|480.350000||
B|TSM|20260402|10:43:08|S|90.000000|340.060000||
B|AAOI|20260402|10:43:09|S|100.000000|101.170000||
B|MRNA|20260402|10:43:09|S|50.000000|50.140000||
B|MU|20260402|10:43:09|S|5.000000|362.410000||
B|NFLX|20260402|10:43:09|S|5.000000|97.155000||
B|SHOP|20260402|10:43:09|S|100.000000|117.970000||
B|TQQQ|20260402|10:43:09|S|18.000000|42.955000||
B|WVE|20260402|10:43:09|S|100.000000|7.030000||
B|XLE|20260402|10:43:09|S|500.000000|59.519300||
B|AAP|20260402|10:43:10|S|100.000000|53.030000||
B|AAP|20260402|10:43:10|S|100.000000|53.130000||
B|AAP|20260402|10:43:10|S|200.000000|53.040000||
B|CLS|20260402|10:43:10|S|18.000000|292.970000||
B|CVX|20260402|10:43:10|S|5.000000|200.250000||
B|EOSE|20260402|10:43:10|S|1300.000000|4.985000||
B|ILMN|20260402|10:43:10|S|2.000000|127.570000||
B|MBLY|20260402|10:43:10|S|247.000000|7.305000||
B|MRVL|20260402|10:43:10|S|100.000000|106.375000||
B|NVDA|20260402|10:43:10|S|700.000000|175.857200||
B|POWL|20260402|10:43:10|S|41.000000|557.330000||
B|REGL|20260402|10:43:10|S|28.000000|87.089700||
B|SERV|20260402|10:43:10|S|6.000000|8.479300||
B|STX|20260402|10:43:10|S|5.000000|423.960000||
B|TSLA|20260402|10:43:10|S|10.000000|367.520000||
B|ASTS|20260402|10:43:11|S|90.000000|91.045000||
B|BOLT|20260402|10:43:11|S|1.000000|4.210000||
B|BOXX|20260402|10:43:11|S|56.000000|116.249300||
B|COHR|20260402|10:43:11|S|10.000000|258.715000||
B|FSLY|20260402|10:43:11|S|17.000000|33.680000||
B|MU|20260402|10:43:11|S|50.000000|362.325000||
B|NFLX|20260402|10:43:11|S|10.000000|97.155000||
B|PLTR|20260402|10:43:11|S|6.000000|146.720000||
B|SMR|20260402|10:43:11|S|1.000000|10.150000||
B|STX|20260402|10:43:11|S|11.000000|423.990000||
B|TSLA|20260402|10:43:11|S|25.000000|367.460000||
B|AAOI|20260402|10:43:12|S|30.000000|101.270000||
B|BXMT|20260402|10:43:12|S|53.000000|18.382200||
B|CVX|20260402|10:43:12|S|14.000000|200.300000||
B|METU|20260402|10:43:12|S|200.000000|22.555000||
B|SOXS|20260402|10:43:12|S|739.000000|36.640000||
B|TSM|20260402|10:43:12|S|5.000000|340.060000||
B|CRWG|20260402|10:43:13|S|758.000000|2.580000||
B|DLTR|20260402|10:43:13|S|100.000000|107.740000||
B|HIMZ|20260402|10:43:13|S|10.000000|19.610000||
B|JPM|20260402|10:43:13|S|2.000000|293.930000||
B|MSFT|20260402|10:43:13|S|100.000000|369.550000||
B|MU|20260402|10:43:13|S|100.000000|362.390000||
B|NVDA|20260402|10:43:13|S|3.000000|175.848800||
B|PSECpA|20260402|10:43:13|S|40.000000|16.400000||
B|RKLX|20260402|10:43:13|S|84.000000|28.847700||
B|SMMT|20260402|10:43:13|S|100.000000|19.660000||
B|SPCE|20260402|10:43:13|S|200.000000|2.465000||
B|VGK|20260402|10:43:13|S|69.000000|83.132300||
B|XME|20260402|10:43:13|S|11.000000|110.540000||
B|COHR|20260402|10:43:14|S|50.000000|258.740000||
B|CRWV|20260402|10:43:14|S|200.000000|80.760000||
B|GLD|20260402|10:43:14|S|65.000000|430.740000||
B|MSFT|20260402|10:43:14|S|1.000000|369.540000||
B|MSFT|20260402|10:43:14|S|5.000000|369.540000||
B|MUU|20260402|10:43:14|S|50.000000|137.280000||
B|MVLL|20260402|10:43:14|S|13.000000|29.720000||
B|PYPL|20260402|10:43:14|S|2.000000|44.628100||
B|TQQQ|20260402|10:43:14|S|11.000000|42.945000||
B|YANG|20260402|10:43:14|S|187.000000|30.085000||
B|ZTS|20260402|10:43:14|S|5.000000|117.524800||
B|AMZN|20260402|10:43:15|S|5.000000|210.910000||
B|BOLT|20260402|10:43:15|S|1.000000|4.210000||
B|BZAI|20260402|10:43:15|S|2.000000|1.809900||
B|GLD|20260402|10:43:15|S|80.000000|430.830000||
B|GLD|20260402|10:43:15|S|80.000000|430.830000||
B|GLW|20260402|10:43:15|S|306.000000|145.570000||
B|HOOD|20260402|10:43:15|S|2.000000|68.980000||
B|IONQ|20260402|10:43:15|S|20.000000|28.490000||
B|LRCU|20260402|10:43:15|S|10.000000|32.810000||
B|NVDA|20260402|10:43:15|S|1.000000|175.889000||
B|ONDS|20260402|10:43:15|S|100.000000|9.235000||
B|SOXL|20260402|10:43:15|S|50.000000|51.810000||
B|TQQQ|20260402|10:43:15|S|18.000000|42.955000||
B|ZS|20260402|10:43:15|S|5.000000|136.855700||
B|AMD|20260402|10:43:16|S|100.000000|211.850000||
B|AXTI|20260402|10:43:16|S|8.000000|48.650000||
B|BILI|20260402|10:43:16|S|43.000000|22.850000||
B|CVNA|20260402|10:43:16|S|1.000000|313.010000||
B|INTC|20260402|10:43:16|S|50.000000|49.585000||
B|NVDA|20260402|10:43:16|S|310.000000|175.929200||
B|OVID|20260402|10:43:16|S|1000.000000|2.145000||
B|TQQQ|20260402|10:43:16|S|10.000000|42.985000||
B|TSLA|20260402|10:43:16|S|60.000000|367.755000||
B|TSLA|20260402|10:43:16|S|97.000000|367.750000||
B|TSLQ|20260402|10:43:16|S|326.000000|24.975000||
B|UNP|20260402|10:43:16|S|10.000000|242.990000||
B|UVIX|20260402|10:43:16|S|100.000000|8.415000||
B|CIEN|20260402|10:43:17|S|10.000000|444.790000||
B|COST|20260402|10:43:17|S|2.000000|1007.850000||
B|EVGO|20260402|10:43:17|S|20.000000|1.720000||
B|INTC|20260402|10:43:17|S|400.000000|49.585000||
B|O|20260402|10:43:17|S|55.000000|62.595000||
B|PL|20260402|10:43:17|S|139.000000|35.580000||
B|PUBM|20260402|10:43:17|S|12.000000|8.140000||
B|QQQ|20260402|10:43:17|S|20.000000|583.280000||
B|SNDK|20260402|10:43:17|S|2.000000|701.930000||
B|SNDK|20260402|10:43:17|S|3.000000|701.921000||
B|SNDK|20260402|10:43:17|S|111.000000|701.620000||
B|SQQQ|20260402|10:43:17|S|300.000000|77.975000||
B|TSLA|20260402|10:43:17|S|69.000000|367.730000||
B|VRT|20260402|10:43:17|S|30.000000|263.740000||
B|ADBE|20260402|10:43:18|S|40.000000|241.800000||
B|ARIS|20260402|10:43:18|S|600.000000|19.430000||
B|BDRX|20260402|10:43:18|S|144.000000|1.065000||
B|DELL|20260402|10:43:18|S|20.000000|172.660000||
B|NKTR|20260402|10:43:18|S|200.000000|77.500000||
B|PLTR|20260402|10:43:18|S|2.000000|146.720000||
B|TOYO|20260402|10:43:18|S|100.000000|8.760000||
B|CRCL|20260402|10:43:19|S|20.000000|87.668400||
B|DXYZ|20260402|10:43:19|S|2.000000|28.185600||
B|HOOD|20260402|10:43:19|S|5.000000|68.980000||
B|IEMG|20260402|10:43:19|S|72.000000|69.750000||
B|MU|20260402|10:43:19|S|4.000000|362.470000||
B|MU|20260402|10:43:19|S|16.000000|362.470000||
B|NVDA|20260402|10:43:19|S|2.000000|175.952200||
B|PARR|20260402|10:43:19|S|100.000000|65.325000||
B|PINS|20260402|10:43:19|S|37.000000|18.250000||
B|QQQ|20260402|10:43:19|S|100.000000|583.270000||
B|QQQ|20260402|10:43:19|S|100.000000|583.275000||
B|SGOV|20260402|10:43:19|S|5.000000|100.429200||
B|SNDK|20260402|10:43:19|S|95.000000|701.660000||
B|AUR|20260402|10:43:20|S|1.000000|4.169300||
B|BATL|20260402|10:43:20|S|6.000000|4.340000||
B|BE|20260402|10:43:20|S|200.000000|134.880000||
B|BLSH|20260402|10:43:20|S|70.000000|35.180000||
B|BTU|20260402|10:43:20|S|300.000000|33.480000||
B|LITE|20260402|10:43:20|S|50.000000|806.620000||
B|NVDA|20260402|10:43:20|S|100.000000|175.950000||
B|PL|20260402|10:43:20|S|100.000000|35.570000||
B|PSLV|20260402|10:43:20|S|10.000000|23.679300||
B|QQQ|20260402|10:43:20|S|2.000000|583.290000||
B|QQQ|20260402|10:43:20|S|20.000000|583.300000||
B|SNDK|20260402|10:43:20|S|43.000000|701.990000||
B|SNDK|20260402|10:43:20|S|57.000000|701.981000||
B|UNH|20260402|10:43:20|S|50.000000|276.630000||
B|USO|20260402|10:43:20|S|220.000000|134.040000||
B|ARIS|20260402|10:43:21|S|300.000000|19.430000||
B|CIEN|20260402|10:43:21|S|40.000000|444.600000||
B|COP|20260402|10:43:21|S|200.000000|130.380000||
B|LITX|20260402|10:43:21|S|100.000000|38.380000||
B|MSTZ|20260402|10:43:21|S|100.000000|13.400000||
B|SOXL|20260402|10:43:21|S|50.000000|51.870000||
B|TQQQ|20260402|10:43:21|S|90.000000|42.975000||
B|TSLA|20260402|10:43:21|S|80.000000|367.730000||
B|TSLA|20260402|10:43:21|S|80.000000|367.775000||
B|XQQI|20260402|10:43:21|S|100.000000|44.680000||
B|AMZN|20260402|10:43:22|S|317.000000|210.945000||
B|CRWV|20260402|10:43:22|S|42.000000|80.800000||
B|GDXU|20260402|10:43:22|S|10.000000|219.830000||
B|GUSH|20260402|10:43:22|S|10.000000|42.210000||
B|INTC|20260402|10:43:22|S|50.000000|49.620000||
B|IREN|20260402|10:43:22|S|12.000000|34.387300||
B|MSFT|20260402|10:43:22|S|20.000000|369.670000||
B|SGOV|20260402|10:43:22|S|43.000000|100.429300||
B|CRDO|20260402|10:43:23|S|500.000000|99.710000||
B|CRWV|20260402|10:43:23|S|100.000000|80.970000||
B|GLD|20260402|10:43:23|S|80.000000|431.050000||
B|GLW|20260402|10:43:23|S|1.000000|145.806100||
B|INTC|20260402|10:43:23|S|201.000000|49.677500||
B|INTC|20260402|10:43:23|S|400.000000|49.647900||
B|ORCL|20260402|10:43:23|S|100.000000|144.960000||
B|PL|20260402|10:43:23|S|100.000000|35.620000||
B|SNDK|20260402|10:43:23|S|15.000000|702.110000||
B|SOFI|20260402|10:43:23|S|100.000000|15.525000||
B|SOXL|20260402|10:43:23|S|6.000000|51.860000||
B|SQQQ|20260402|10:43:23|S|40.000000|77.879100||
B|TSLA|20260402|10:43:23|S|1.000000|367.785000||
B|TSLA|20260402|10:43:23|S|1.000000|367.910000||
B|VG|20260402|10:43:23|S|100.000000|14.730000||
B|ZM|20260402|10:43:23|S|100.000000|80.780000||
B|ARIS|20260402|10:43:24|S|300.000000|19.450000||
B|CCI|20260402|10:43:24|S|87.000000|81.160000||
B|HST|20260402|10:43:24|S|12.000000|19.045000||
B|MSTR|20260402|10:43:24|S|100.000000|120.600000||
B|MU|20260402|10:43:24|S|50.000000|362.950000||
B|MU|20260402|10:43:24|S|80.000000|363.063500||
B|NVDA|20260402|10:43:24|S|50.000000|176.070000||
B|NVDA|20260402|10:43:24|S|100.000000|176.070000||
B|NVDA|20260402|10:43:24|S|100.000000|176.085000||
B|PLTR|20260402|10:43:24|S|90.000000|146.940000||
B|SDOW|20260402|10:43:24|S|2.000000|34.749300||
B|SNDK|20260402|10:43:24|S|5.000000|703.851000||
B|TSLA|20260402|10:43:24|S|9.000000|368.030000||
B|BTG|20260402|10:43:25|S|1000.000000|4.780000||
B|FXI|20260402|10:43:25|S|1410.000000|35.555000||
B|GTLB|20260402|10:43:25|S|50.000000|22.470000||
B|MU|20260402|10:43:25|S|50.000000|362.840000||
B|SLDP|20260402|10:43:25|S|1.000000|2.895000||
B|SN|20260402|10:43:25|S|2.000000|105.374900||
B|TSLA|20260402|10:43:25|S|30.000000|367.910000||
B|TSLA|20260402|10:43:25|S|55.000000|367.950000||
B|TSLA|20260402|10:43:25|S|93.000000|367.950000||
B|TSLA|20260402|10:43:25|S|100.000000|367.942000||
B|TSM|20260402|10:43:25|S|30.000000|340.420000||
B|XOM|20260402|10:43:25|S|3.000000|161.035000||
B|CONL|20260402|10:43:26|S|100.000000|6.579300||
B|INTC|20260402|10:43:26|S|100.000000|49.690000||
B|LPLA|20260402|10:43:26|S|20.000000|294.320000||
B|LPLA|20260402|10:43:26|S|80.000000|294.230000||
B|LUNR|20260402|10:43:26|S|100.000000|23.835000||
B|PROP|20260402|10:43:26|S|200.000000|2.435000||
B|SNDK|20260402|10:43:26|S|3.000000|703.530000||
B|TQQQ|20260402|10:43:26|S|45.000000|43.079300||
B|TSLA|20260402|10:43:26|S|50.000000|367.975000||
B|USO|20260402|10:43:26|S|20.000000|133.770000||
B|ARIS|20260402|10:43:27|S|73.000000|19.490000||
B|ARIS|20260402|10:43:27|S|100.000000|19.510000||
B|CIEN|20260402|10:43:27|S|137.000000|446.470000||
B|CLS|20260402|10:43:27|S|2.000000|293.900000||
B|CRCL|20260402|10:43:27|S|5.000000|87.910000||
B|FXI|20260402|10:43:27|S|4.000000|35.555000||
B|GLD|20260402|10:43:27|S|80.000000|431.120000||
B|GOOG|20260402|10:43:27|S|5.000000|295.230000||
B|GOOG|20260402|10:43:27|S|5.000000|295.230000||
B|JGH|20260402|10:43:27|S|20.000000|12.440000||
B|KTOS|20260402|10:43:27|S|55.000000|68.403600||
B|NFLX|20260402|10:43:27|S|20.000000|97.245000||
B|NVDA|20260402|10:43:27|S|20.000000|176.100000||
B|QQQ|20260402|10:43:27|S|100.000000|583.675000||
B|RKLB|20260402|10:43:27|S|300.000000|68.520000||
B|SCO|20260402|10:43:27|S|30.000000|8.550000||
B|VXX|20260402|10:43:27|S|100.000000|34.940000||
B|VXX|20260402|10:43:27|S|192.000000|34.940700||
B|VXX|20260402|10:43:27|S|2000.000000|34.940000||
B|AMD|20260402|10:43:28|S|67.000000|212.230000||
B|CRWV|20260402|10:43:28|S|89.000000|81.120000||
B|CRWV|20260402|10:43:28|S|100.000000|81.130000||
B|CRWV|20260402|10:43:28|S|100.000000|81.140000||
B|GPRE|20260402|10:43:28|S|30.000000|16.578500||
B|MSTR|20260402|10:43:28|S|15.000000|120.720000||
B|NVDA|20260402|10:43:28|S|50.000000|176.130000||
B|NVDA|20260402|10:43:28|S|100.000000|176.130000||
B|PANW|20260402|10:43:28|S|5.000000|161.095000||
B|SQQQ|20260402|10:43:28|S|6.000000|77.799300||
B|TQQQ|20260402|10:43:28|S|19.000000|43.065000||
B|TSLA|20260402|10:43:28|S|1.000000|367.955000||
B|AMD|20260402|10:43:29|S|20.000000|212.240000||
B|BIDU|20260402|10:43:29|S|20.000000|111.255000||
B|FSLY|20260402|10:43:29|S|100.000000|33.770000||
B|GLNG|20260402|10:43:29|S|100.000000|55.370000||
B|MU|20260402|10:43:29|S|100.000000|362.890000||
B|MU|20260402|10:43:29|S|200.000000|362.865000||
B|OLPX|20260402|10:43:29|S|20.000000|2.020000||
B|QQQI|20260402|10:43:29|S|1000.000000|50.157400||
B|RY|20260402|10:43:29|S|10.000000|162.740000||
B|SNDK|20260402|10:43:29|S|3.000000|703.690000||
B|SOXS|20260402|10:43:29|S|10.000000|36.429100||
B|TLT|20260402|10:43:29|S|16.000000|86.795000||
B|TQQQ|20260402|10:43:29|S|1200.000000|43.075000||
B|AAOI|20260402|10:43:30|S|100.000000|101.880000||
B|ARIS|20260402|10:43:30|S|400.000000|19.510000||
B|CRCL|20260402|10:43:30|S|40.000000|88.090000||
B|CRWV|20260402|10:43:30|S|100.000000|81.284000||
B|GLD|20260402|10:43:30|S|80.000000|431.400000||
B|INTC|20260402|10:43:30|S|100.000000|49.760000||
B|LITE|20260402|10:43:30|S|2.000000|810.110000||
B|LUNR|20260402|10:43:30|S|20.000000|23.870000||
B|NVDA|20260402|10:43:30|S|100.000000|176.121200||
B|NVDA|20260402|10:43:30|S|125.000000|176.117800||
B|SNDK|20260402|10:43:30|S|2.000000|703.711000||
B|SNDK|20260402|10:43:30|S|3.000000|703.720000||
B|SNDK|20260402|10:43:30|S|82.000000|703.720000||
B|SQQQ|20260402|10:43:30|S|30.000000|77.769300||
B|TMF|20260402|10:43:30|S|5.000000|36.545000||
B|AAOI|20260402|10:43:31|S|18.000000|102.017300||
B|AMH|20260402|10:43:31|S|100.000000|28.710000||
B|BABA|20260402|10:43:31|S|2.000000|122.200000||
B|BITF|20260402|10:43:31|S|119.000000|1.958900||
B|IONQ|20260402|10:43:31|S|5.000000|28.609100||
B|IONQ|20260402|10:43:31|S|10.000000|28.609100||
B|MU|20260402|10:43:31|S|2.000000|362.860000||
B|MU|20260402|10:43:31|S|5.000000|362.990000||
B|NVDA|20260402|10:43:31|S|300.000000|176.120000||
B|NXE|20260402|10:43:31|S|100.000000|11.760000||
B|PAYS|20260402|10:43:31|S|100.000000|5.945000||
B|RGTZ|20260402|10:43:31|S|100.000000|27.400000||
B|TECS|20260402|10:43:31|S|50.000000|19.635000||
B|TSLA|20260402|10:43:31|S|10.000000|367.935000||
B|AVGO|20260402|10:43:32|S|20.000000|312.660000||
B|CRCL|20260402|10:43:32|S|100.000000|88.115300||
B|CRWV|20260402|10:43:32|S|100.000000|81.240000||
B|CYCN|20260402|10:43:32|S|300.000000|5.470000||
B|GLD|20260402|10:43:32|S|30.000000|431.400000||
B|INTC|20260402|10:43:32|S|8.000000|49.810700||
B|INTC|20260402|10:43:32|S|100.000000|49.770000||
B|MDB|20260402|10:43:32|S|20.000000|249.160000||
B|MU|20260402|10:43:32|S|100.000000|362.875000||
B|NBIS|20260402|10:43:32|S|100.000000|107.890000||
B|NFLX|20260402|10:43:32|S|10.000000|97.255000||
B|NVDA|20260402|10:43:32|S|100.000000|176.131000||
B|PLTR|20260402|10:43:32|S|5.000000|147.010000||
B|RKLB|20260402|10:43:32|S|100.000000|68.740000||
B|SNDK|20260402|10:43:32|S|85.000000|703.090000||
B|SQQQ|20260402|10:43:32|S|35.000000|77.780000||
B|TNA|20260402|10:43:32|S|7.000000|45.641000||
B|VSA|20260402|10:43:32|S|10.000000|0.844900||
B|XBI|20260402|10:43:32|S|126.000000|129.865000||
B|Z|20260402|10:43:32|S|100.000000|40.880000||
B|ZTS|20260402|10:43:32|S|17.000000|117.985500||
B|ZTS|20260402|10:43:32|S|100.000000|117.600000||
B|AAOI|20260402|10:43:33|S|30.000000|102.266000||
B|ADBE|20260402|10:43:33|S|100.000000|241.990000||
B|ARM|20260402|10:43:33|S|5.000000|150.180000||
B|ARM|20260402|10:43:33|S|5.000000|150.450000||
B|CIEN|20260402|10:43:33|S|6.000000|446.820000||
B|CIFR|20260402|10:43:33|S|10.000000|12.762500||
B|CRCL|20260402|10:43:33|S|40.000000|88.380000||
B|CTEV|20260402|10:43:33|S|100.000000|17.245000||
B|FN|20260402|10:43:33|S|6.000000|558.880000||
B|INTC|20260402|10:43:33|S|600.000000|49.869300||
B|JD|20260402|10:43:33|S|50.000000|28.632500||
B|LITE|20260402|10:43:33|S|2.000000|811.670000||
B|LITE|20260402|10:43:33|S|86.000000|811.580000||
B|MAGS|20260402|10:43:33|S|200.000000|58.320700||
B|NVDA|20260402|10:43:33|S|50.000000|176.299400||
B|NVDA|20260402|10:43:33|S|100.000000|176.300000||
B|NVDA|20260402|10:43:33|S|221.000000|176.266800||
B|TQQQ|20260402|10:43:33|S|50.000000|43.155000||
B|UVXY|20260402|10:43:33|S|196.000000|50.845000||
B|VOO|20260402|10:43:33|S|160.000000|602.720000||
B|AMZW|20260402|10:43:34|S|100.000000|34.440000||
B|BCRX|20260402|10:43:34|S|100.000000|9.195000||
B|BDRX|20260402|10:43:34|S|790.000000|1.060000||
B|CRCL|20260402|10:43:34|S|41.000000|88.416800||
B|LITE|20260402|10:43:34|S|34.000000|811.821000||
B|MU|20260402|10:43:34|S|5.000000|363.260000||
B|MU|20260402|10:43:34|S|105.000000|363.350000||
B|NVDA|20260402|10:43:34|S|10.000000|176.300000||
B|NVDA|20260402|10:43:34|S|25.000000|176.300000||
B|NVDA|20260402|10:43:34|S|35.000000|176.310000||
B|QYLD|20260402|10:43:34|S|1.000000|17.260000||
B|RGTI|20260402|10:43:34|S|300.000000|13.935000||
B|RKLB|20260402|10:43:34|S|100.000000|69.010000||
B|TSLA|20260402|10:43:34|S|10.000000|368.150000||
B|UVXY|20260402|10:43:34|S|6.000000|50.820000||
B|VSA|20260402|10:43:34|S|50.000000|0.837800||
B|VXX|20260402|10:43:34|S|2.000000|34.872700||
B|VXX|20260402|10:43:34|S|200.000000|34.875000||
B|ZTS|20260402|10:43:34|S|11.000000|117.630000||
B|AAOI|20260402|10:43:35|S|100.000000|102.215000||
B|AAOI|20260402|10:43:35|S|200.000000|102.215000||
B|CVLT|20260402|10:43:35|S|20.000000|78.810000||
B|EEM|20260402|10:43:35|S|887.000000|56.857900||
B|FN|20260402|10:43:35|S|5.000000|558.440000||
B|GILD|20260402|10:43:35|S|100.000000|141.230000||
B|GLD|20260402|10:43:35|S|80.000000|431.460000||
B|INTC|20260402|10:43:35|S|100.000000|49.859100||
B|LITE|20260402|10:43:35|S|110.000000|811.890000||
B|NVDA|20260402|10:43:35|S|80.000000|176.335000||
B|NVDA|20260402|10:43:35|S|100.000000|176.267300||
B|PL|20260402|10:43:35|S|260.000000|35.905000||
B|SLV|20260402|10:43:35|S|200.000000|66.150000||
B|SLV|20260402|10:43:35|S|300.000000|66.155000||
B|SQQQ|20260402|10:43:35|S|257.000000|77.610000||
B|STRL|20260402|10:43:35|S|4.000000|428.470000||
B|TRU|20260402|10:43:35|S|440.000000|68.790000||
B|APO|20260402|10:43:36|S|32.000000|107.430000||
B|AXTI|20260402|10:43:36|E|111.000000|49.068000||
B|BRK/B|20260402|10:43:36|S|1.000000|478.680000||
B|CRWV|20260402|10:43:36|S|300.000000|81.440000||
B|LITE|20260402|10:43:36|S|100.000000|812.780000||
B|LUNR|20260402|10:43:36|S|16.000000|24.080000||
B|LUNR|20260402|10:43:36|S|26.000000|24.060000||
B|MSTR|20260402|10:43:36|S|24.000000|120.975000||
B|NFLX|20260402|10:43:36|S|20.000000|97.265000||
B|NVDA|20260402|10:43:36|S|380.000000|176.330000||
B|QBTS|20260402|10:43:36|S|1.000000|14.082500||
B|RGTI|20260402|10:43:36|S|1.000000|13.932500||
B|SNDK|20260402|10:43:36|S|1.000000|704.320000||
B|AAOI|20260402|10:43:37|S|20.000000|102.280000||
B|BEX|20260402|10:43:37|S|200.000000|16.800000||
B|KTOS|20260402|10:43:37|S|100.000000|68.680000||
B|MITQ|20260402|10:43:37|S|4.000000|0.550000||
B|MU|20260402|10:43:37|S|15.000000|363.700000||
B|MU|20260402|10:43:37|S|50.000000|363.714000||
B|MU|20260402|10:43:37|S|54.000000|363.570000||
B|NVDA|20260402|10:43:37|S|70.000000|176.360000||
B|PL|20260402|10:43:37|S|15.000000|35.935000||
B|PL|20260402|10:43:37|S|141.000000|35.946400||
B|PLTR|20260402|10:43:37|S|50.000000|147.215000||
B|SENEA|20260402|10:43:37|S|3.000000|161.120000||
B|SOXX|20260402|10:43:37|S|102.000000|338.910500||
B|USO|20260402|10:43:37|S|0.826700|133.880000||
B|VSAT|20260402|10:43:37|S|50.000000|53.480000||
B|ASTX|20260402|10:43:38|S|100.000000|44.495600||
B|BA|20260402|10:43:38|S|10.000000|206.500000||
B|CAT|20260402|10:43:38|S|10.000000|730.395000||
B|HYG|20260402|10:43:38|S|100.000000|79.555000||
B|INTC|20260402|10:43:38|S|40.000000|49.885000||
B|LGN|20260402|10:43:38|S|100.000000|59.570000||
B|LUNR|20260402|10:43:38|S|100.000000|24.010000||
B|NVDA|20260402|10:43:38|S|1.000000|176.325000||
B|NVDA|20260402|10:43:38|S|1.000000|176.330000||
B|PL|20260402|10:43:38|S|100.000000|35.930000||
B|RGTI|20260402|10:43:38|S|1.000000|13.922500||
B|RKLX|20260402|10:43:38|S|100.000000|29.497800||
B|RKLX|20260402|10:43:38|S|200.000000|29.490000||
B|SNDK|20260402|10:43:38|S|5.000000|705.500000||
B|TLT|20260402|10:43:38|S|1170.000000|86.785000||
B|V|20260402|10:43:38|S|1.000000|300.520000||
B|CRWV|20260402|10:43:39|S|100.000000|81.440000||
B|CVX|20260402|10:43:39|S|1.000000|200.185000||
B|GOOG|20260402|10:43:39|S|5.000000|295.380000||
B|INTC|20260402|10:43:39|S|150.000000|49.865000||
B|KORU|20260402|10:43:39|S|15.000000|290.960000||
B|NAVN|20260402|10:43:39|S|100.000000|12.490000||
B|UMAC|20260402|10:43:39|S|87.000000|13.920000||
B|ZTS|20260402|10:43:39|S|5.000000|117.979200||
B|ZTS|20260402|10:43:39|S|6.000000|117.979200||
B|ZTS|20260402|10:43:39|S|8.000000|117.979200||
B|ZTS|20260402|10:43:39|S|8.000000|117.979200||
B|ASML|20260402|10:43:40|S|66.000000|1349.910000||
B|CCL|20260402|10:43:40|S|1400.000000|25.525000||
B|CRWV|20260402|10:43:40|S|100.000000|81.420000||
B|LITE|20260402|10:43:40|S|100.000000|812.170000||
B|MU|20260402|10:43:40|S|100.000000|363.365000||
B|MUU|20260402|10:43:40|S|200.000000|138.310000||
B|NVDA|20260402|10:43:40|S|100.000000|176.290000||
B|ONDS|20260402|10:43:40|S|100.000000|9.420000||
B|SHV|20260402|10:43:40|S|20.000000|110.110000||
B|TSLA|20260402|10:43:40|S|40.000000|368.000000||
B|TSLL|20260402|10:43:40|S|10.000000|11.865000||
B|UPST|20260402|10:43:40|S|70.000000|25.290000||
B|AMD|20260402|10:43:41|S|15.000000|212.560000||
B|CIEN|20260402|10:43:41|S|10.000000|446.719000||
B|EWY|20260402|10:43:41|S|30.000000|124.000000||
B|FCX|20260402|10:43:41|S|100.000000|61.160000||
B|IMOS|20260402|10:43:41|S|33.000000|36.980000||
B|META|20260402|10:43:41|S|40.000000|575.550000||
B|RIVN|20260402|10:43:41|S|100.000000|15.290000||
B|SNDK|20260402|10:43:41|S|20.000000|704.830000||
B|TMF|20260402|10:43:41|S|248.000000|36.550000||
B|TQQQ|20260402|10:43:41|S|120.000000|43.165000||
B|YINN|20260402|10:43:41|S|1.000000|31.852500||
B|ARIS|20260402|10:43:42|S|500.000000|19.520000||
B|AXTI|20260402|10:43:42|S|100.000000|49.135000||
B|DASH|20260402|10:43:42|S|10.000000|153.850000||
B|NVDA|20260402|10:43:42|S|3.000000|176.240900||
B|PL|20260402|10:43:42|S|7.000000|35.935000||
B|PLTR|20260402|10:43:42|S|100.000000|147.160000||
B|RKLB|20260402|10:43:42|S|12.000000|69.100000||
B|SNXX|20260402|10:43:42|S|200.000000|44.540000||
B|SOXL|20260402|10:43:42|S|100.000000|52.310000||
B|TQQQ|20260402|10:43:42|S|1200.000000|43.147600||
B|EWY|20260402|10:43:43|S|5.000000|123.950000||
B|GLD|20260402|10:43:43|S|80.000000|431.200000||
B|GLD|20260402|10:43:43|S|80.000000|431.220000||
B|INTC|20260402|10:43:43|S|30.000000|49.835000||
B|KORU|20260402|10:43:43|S|10.000000|290.910000||
B|KORU|20260402|10:43:43|S|20.000000|290.910000||
B|KORU|20260402|10:43:43|S|90.000000|290.910000||
B|LITE|20260402|10:43:43|S|35.000000|811.990000||
B|MUU|20260402|10:43:43|S|6.000000|137.930000||
B|NBIS|20260402|10:43:43|S|25.000000|107.990000||
B|OSCR|20260402|10:43:43|S|50.000000|11.775000||
B|SHV|20260402|10:43:43|S|20.000000|110.120000||
B|TSLA|20260402|10:43:43|S|5.000000|367.990000||
B|TSLA|20260402|10:43:43|S|10.000000|367.920000||
B|TSLL|20260402|10:43:43|S|200.000000|11.865000||
B|AAOI|20260402|10:43:44|S|3.000000|102.290000||
B|AMDL|20260402|10:43:44|S|84.000000|13.299200||
B|GLD|20260402|10:43:44|S|80.000000|431.170000||
B|INTC|20260402|10:43:44|S|100.000000|49.840000||
B|INTC|20260402|10:43:44|S|1245.000000|49.835900||
B|MSFT|20260402|10:43:44|S|15.000000|370.000000||
B|NVDA|20260402|10:43:44|S|5.000000|176.210000||
B|NVDA|20260402|10:43:44|S|30.000000|176.200700||
B|NVDA|20260402|10:43:44|S|100.000000|176.210000||
B|SBDS|20260402|10:43:44|S|100.000000|3.610000||
B|SMR|20260402|10:43:44|S|1.000000|10.235000||
B|SOXS|20260402|10:43:44|S|100.000000|36.330000||
B|TNA|20260402|10:43:44|S|2.000000|45.671200||
B|UMAC|20260402|10:43:44|S|100.000000|13.940000||
B|VRT|20260402|10:43:44|S|2.000000|265.470000||
B|ARIS|20260402|10:43:45|S|500.000000|19.520000||
B|AXTI|20260402|10:43:45|S|10.000000|49.060000||
B|BVN|20260402|10:43:45|S|50.000000|36.930000||
B|COHR|20260402|10:43:45|S|1.000000|260.861000||
B|FAS|20260402|10:43:45|S|1.000000|118.970000||
B|LITE|20260402|10:43:45|S|30.000000|811.740000||
B|MOD|20260402|10:43:45|S|10.000000|221.450000||
B|MSFT|20260402|10:43:45|S|10.000000|370.000000||
B|MSTU|20260402|10:43:45|S|150.000000|3.959300||
B|MTZ|20260402|10:43:45|S|22.000000|338.250000||
B|NCLH|20260402|10:43:45|S|800.000000|18.630000||
B|NFLX|20260402|10:43:45|S|50.000000|97.295000||
B|NKE|20260402|10:43:45|E|500.000000|43.585000||
B|SKYQ|20260402|10:43:45|S|30.000000|4.040700||
B|TNA|20260402|10:43:45|S|800.000000|45.700000||
B|TSM|20260402|10:43:45|S|25.000000|341.160000||
B|TSM|20260402|10:43:45|S|127.000000|341.100000||
B|AFRM|20260402|10:43:46|S|10.000000|45.240000||
B|AMD|20260402|10:43:46|S|20.000000|212.505000||
B|CCL|20260402|10:43:46|S|100.000000|25.515000||
B|CIEN|20260402|10:43:46|S|100.000000|446.800000||
B|CRWV|20260402|10:43:46|S|1.000000|81.440000||
B|CSIQ|20260402|10:43:46|S|100.000000|13.665000||
B|INTC|20260402|10:43:46|S|2000.000000|49.880000||
B|LITX|20260402|10:43:46|S|100.000000|38.765000||
B|LUNR|20260402|10:43:46|S|10.000000|24.000000||
B|MU|20260402|10:43:46|S|24.000000|363.500000||
B|NVDA|20260402|10:43:46|S|100.000000|176.180000||
B|PLTR|20260402|10:43:46|S|100.000000|147.150000||
B|RVYL|20260402|10:43:46|E|1.000000|4.860000||
B|SEDG|20260402|10:43:46|S|800.000000|49.770000||
B|SEI|20260402|10:43:46|S|200.000000|57.505000||
B|SEI|20260402|10:43:46|S|300.000000|57.505000||
B|SOXL|20260402|10:43:46|S|200.000000|52.250000||
B|TSLA|20260402|10:43:46|S|20.000000|367.970000||
B|VLO|20260402|10:43:46|S|10.000000|244.310000||
B|ZS|20260402|10:43:46|S|7.000000|137.144000||
B|CRCL|20260402|10:43:47|S|115.000000|88.330000||
B|GLD|20260402|10:43:47|S|80.000000|431.250000||
B|GOOGL|20260402|10:43:47|S|30.000000|297.520000||
B|GOOGL|20260402|10:43:47|S|100.000000|297.550000||
B|NAVN|20260402|10:43:47|S|100.000000|12.485000||
B|NVDA|20260402|10:43:47|S|97.000000|176.200000||
B|NVDA|20260402|10:43:47|S|135.000000|176.200000||
B|PLTR|20260402|10:43:47|S|3.000000|147.060000||
B|RCL|20260402|10:43:47|S|10.000000|274.400000||
B|UNH|20260402|10:43:47|S|36.000000|277.040000||
B|USO|20260402|10:43:47|S|100.000000|133.801200||
B|VRT|20260402|10:43:47|S|100.000000|265.470000||
B|ZS|20260402|10:43:47|S|40.000000|137.685000||
B|AAPL|20260402|10:43:48|S|2.000000|253.700000||
B|ARIS|20260402|10:43:48|S|200.000000|19.530000||
B|ASTS|20260402|10:43:48|S|8.000000|91.640000||
B|ASTS|20260402|10:43:48|S|60.000000|91.640000||
B|CRWV|20260402|10:43:48|S|100.000000|81.265000||
B|GLD|20260402|10:43:48|S|80.000000|431.060000||
B|GLD|20260402|10:43:48|S|80.000000|431.200000||
B|HOOD|20260402|10:43:48|S|20.000000|69.130000||
B|LITE|20260402|10:43:48|S|3.000000|811.301000||
B|LITE|20260402|10:43:48|S|10.000000|810.340000||
B|MSTY|20260402|10:43:48|S|5.000000|20.370000||
B|MU|20260402|10:43:48|S|10.000000|363.350000||
B|MU|20260402|10:43:48|S|100.000000|363.152500||
B|NBIS|20260402|10:43:48|S|100.000000|107.760000||
B|PENG|20260402|10:43:48|S|100.000000|20.790000||
B|PSKY|20260402|10:43:48|S|1.000000|9.319300||
B|SNDK|20260402|10:43:48|S|10.000000|704.536100||
B|TIMB|20260402|10:43:48|S|20.000000|26.715000||
B|TSLA|20260402|10:43:48|S|19.000000|367.540000||
B|TSLA|20260402|10:43:48|S|60.000000|367.590000||
B|ZS|20260402|10:43:48|S|200.000000|136.890000||
B|ANET|20260402|10:43:49|S|4.000000|126.165000||
B|CRCG|20260402|10:43:49|S|1000.000000|2.319800||
B|GLD|20260402|10:43:49|S|80.000000|431.060000||
B|GLW|20260402|10:43:49|S|493.000000|146.320000||
B|GOOG|20260402|10:43:49|S|300.000000|295.247500||
B|HOOD|20260402|10:43:49|S|50.000000|69.140000||
B|INTC|20260402|10:43:49|S|1200.000000|49.840000||
B|IONQ|20260402|10:43:49|S|200.000000|28.649000||
B|LITE|20260402|10:43:49|S|5.000000|810.710000||
B|META|20260402|10:43:49|S|3.000000|575.112500||
B|PM|20260402|10:43:49|S|22.000000|158.900000||
B|RKLB|20260402|10:43:49|S|100.000000|68.940000||
B|RVP|20260402|10:43:49|S|5.000000|0.665000||
B|SMR|20260402|10:43:49|S|8.000000|10.215000||
B|TQQQ|20260402|10:43:49|S|900.000000|43.055000||
B|WULF|20260402|10:43:49|S|18.000000|14.469400||
B|ARM|20260402|10:43:50|S|100.000000|150.250000||
B|AVGO|20260402|10:43:50|S|7.000000|312.710000||
B|BOXX|20260402|10:43:50|S|6.000000|116.249300||
B|GLD|20260402|10:43:50|S|11.000000|431.210000||
B|HAL|20260402|10:43:50|S|22.000000|38.729000||
B|LITX|20260402|10:43:50|S|540.000000|38.650000||
B|MSFT|20260402|10:43:50|S|1.000000|369.760000||
B|MSFT|20260402|10:43:50|S|67.000000|369.760000||
B|MU|20260402|10:43:50|S|1.000000|363.050000||
B|NVDA|20260402|10:43:50|S|5.000000|176.175100||
B|QQQ|20260402|10:43:50|S|89.000000|583.740000||
B|RDDT|20260402|10:43:50|S|513.000000|136.220000||
B|RIOT|20260402|10:43:50|S|400.000000|12.810000||
B|RKLB|20260402|10:43:50|S|100.000000|68.990000||
B|ROAD|20260402|10:43:50|S|48.000000|111.370000||
B|ROAD|20260402|10:43:50|S|86.000000|111.360000||
B|SCHD|20260402|10:43:50|S|66.000000|30.570000||
B|SOXL|20260402|10:43:50|S|3.000000|52.160000||
B|TQQQ|20260402|10:43:50|S|4.000000|43.100000||
B|VSAT|20260402|10:43:50|S|120.000000|53.642300||
B|ZM|20260402|10:43:50|S|5.000000|80.830000||
B|APLD|20260402|10:43:51|S|5.000000|24.794400||
B|BMNR|20260402|10:43:51|S|62.000000|18.839300||
B|ETHU|20260402|10:43:51|S|46.000000|21.567500||
B|GLW|20260402|10:43:51|S|60.000000|146.260000||
B|MRVL|20260402|10:43:51|S|200.000000|106.790000||
B|NBIS|20260402|10:43:51|S|60.000000|107.696300||
B|NBIS|20260402|10:43:51|S|100.000000|107.790000||
B|AGQ|20260402|10:43:52|S|10.000000|111.780000||
B|AMD|20260402|10:43:52|S|112.000000|212.475000||
B|AMD|20260402|10:43:52|S|288.000000|212.440000||
B|CIEN|20260402|10:43:52|S|55.000000|447.050000||
B|GGLL|20260402|10:43:52|S|100.000000|83.510000||
B|GLD|20260402|10:43:52|S|100.000000|431.350000||
B|GOOGL|20260402|10:43:52|S|70.000000|297.585000||
B|INTC|20260402|10:43:52|S|6.000000|49.859300||
B|LITX|20260402|10:43:52|S|200.000000|38.750000||
B|MSI|20260402|10:43:52|S|1.000000|438.860000||
B|QQQM|20260402|10:43:52|S|1.000000|240.450000||
B|SBUX|20260402|10:43:52|S|200.000000|90.510000||
B|SNDK|20260402|10:43:52|S|75.000000|703.900000||
B|SPLB|20260402|10:43:52|S|215.000000|22.300000||
B|TMDX|20260402|10:43:52|S|15.000000|101.211000||
B|USO|20260402|10:43:52|S|90.000000|133.772500||
B|USO|20260402|10:43:52|S|418.000000|133.760000||
B|WEAT|20260402|10:43:52|S|2.000000|22.939100||
B|WIX|20260402|10:43:52|S|40.000000|87.010000||
B|ZM|20260402|10:43:52|S|1.000000|80.835000||
B|ADBE|20260402|10:43:53|S|2.000000|241.480000||
B|AMD|20260402|10:43:53|S|100.000000|212.490000||
B|ARM|20260402|10:43:53|S|100.000000|150.260000||
B|CRWV|20260402|10:43:53|S|100.000000|81.290000||
B|GLW|20260402|10:43:53|S|160.000000|146.320000||
B|LITE|20260402|10:43:53|S|10.000000|811.300000||
B|NCLH|20260402|10:43:53|S|25.000000|18.597100||
B|PLTR|20260402|10:43:53|S|100.000000|147.110000||
B|PLUG|20260402|10:43:53|S|100.000000|2.405000||
B|PRU|20260402|10:43:53|S|1.000000|97.255000||
B|SNDK|20260402|10:43:53|S|7.000000|704.040000||
B|SPY|20260402|10:43:53|S|2.000000|655.517100||
B|TSLA|20260402|10:43:53|S|100.000000|367.655000||
B|USO|20260402|10:43:53|S|40.000000|133.752500||
B|USO|20260402|10:43:53|S|400.000000|133.750000||
B|AAOI|20260402|10:43:54|S|80.000000|102.270000||
B|APP|20260402|10:43:54|S|380.000000|389.080000||
B|ARIS|20260402|10:43:54|S|500.000000|19.530000||
B|ASTS|20260402|10:43:54|S|45.000000|91.720000||
B|BVN|20260402|10:43:54|S|50.000000|36.910000||
B|MU|20260402|10:43:54|S|30.000000|362.930000||
B|ODC|20260402|10:43:54|S|12.000000|67.050000||
B|RKLB|20260402|10:43:54|S|10.000000|68.990000||
B|RKLB|20260402|10:43:54|S|300.000000|68.981500||
B|SCHD|20260402|10:43:54|S|3.000000|30.570000||
B|UPRO|20260402|10:43:54|S|15.000000|99.255900||
B|VOO|20260402|10:43:54|S|40.000000|602.660000||
B|AAOI|20260402|10:43:55|S|5.000000|102.130000||
B|BE|20260402|10:43:55|S|132.000000|136.060000||
B|FLY|20260402|10:43:55|S|100.000000|32.240000||
B|INTC|20260402|10:43:55|S|100.000000|49.850000||
B|INTC|20260402|10:43:55|S|400.000000|49.847700||
B|MSFT|20260402|10:43:55|S|15.000000|369.820000||
B|NBIS|20260402|10:43:55|S|60.000000|107.795000||
B|OKLO|20260402|10:43:55|S|38.000000|48.340000||
B|PHR|20260402|10:43:55|S|300.000000|8.220000||
B|SHV|20260402|10:43:55|S|20.000000|110.110000||
B|TQQQ|20260402|10:43:55|S|25.000000|43.119300||
B|TSLA|20260402|10:43:55|S|12.000000|367.580000||
B|WDC|20260402|10:43:55|S|18.000000|293.130000||
B|XOM|20260402|10:43:55|S|100.000000|160.790000||
B|ERX|20260402|10:43:56|S|28.000000|97.140000||
B|GLD|20260402|10:43:56|S|6.000000|431.220000||
B|GLW|20260402|10:43:56|S|13.000000|146.330000||
B|INTC|20260402|10:43:56|S|95.000000|49.860000||
B|NUE|20260402|10:43:56|S|10.000000|173.140000||
B|RBRK|20260402|10:43:56|S|100.000000|50.920000||
B|REMX|20260402|10:43:56|S|11.000000|89.360000||
B|RGTI|20260402|10:43:56|S|500.000000|13.937500||
B|RIG|20260402|10:43:56|S|1430.000000|6.795000||
B|SPY|20260402|10:43:56|S|13.000000|655.630000||
B|TQQQ|20260402|10:43:56|S|100.000000|43.135000||
B|TSLL|20260402|10:43:56|S|200.000000|11.835000||
B|USAU|20260402|10:43:56|S|3.000000|16.040000||
B|XOM|20260402|10:43:56|S|224.000000|160.840000||
B|AAOI|20260402|10:43:57|S|68.000000|102.300000||
B|ALMS|20260402|10:43:57|S|200.000000|23.365000||
B|ARE|20260402|10:43:57|S|100.000000|42.420000||
B|CRWV|20260402|10:43:57|S|100.000000|81.320000||
B|GDXU|20260402|10:43:57|S|30.000000|221.041000||
B|GLXY|20260402|10:43:57|S|59.000000|17.390000||
B|INTC|20260402|10:43:57|S|450.000000|49.860000||
B|KRMN|20260402|10:43:57|S|30.000000|88.025000||
B|MSFT|20260402|10:43:57|S|30.000000|369.710000||
B|MSFT|20260402|10:43:57|S|35.000000|369.730000||
B|SPXL|20260402|10:43:57|S|2.000000|189.258100||
B|TSLA|20260402|10:43:57|S|40.000000|367.545000||
B|TSLA|20260402|10:43:57|S|100.000000|367.540000||
B|V|20260402|10:43:57|S|1.000000|300.520000||
B|VRT|20260402|10:43:57|S|100.000000|265.340000||
B|AMD|20260402|10:43:58|S|100.000000|212.410000||
B|AMD|20260402|10:43:58|S|149.000000|212.450000||
B|AXTI|20260402|10:43:58|S|100.000000|49.080000||
B|BMNR|20260402|10:43:58|S|50.000000|18.835000||
B|BRK/B|20260402|10:43:58|S|1.000000|478.595000||
B|GOOGL|20260402|10:43:58|S|55.000000|297.575000||
B|GV|20260402|10:43:58|S|300.000000|0.515700||
B|MU|20260402|10:43:58|S|3.000000|362.830000||
B|RKLB|20260402|10:43:58|S|30.000000|68.980000||
B|SNXX|20260402|10:43:58|S|200.000000|44.460000||
B|USO|20260402|10:43:58|S|100.000000|133.860000||
B|VOO|20260402|10:43:58|S|40.000000|602.670000||
B|ZTS|20260402|10:43:58|S|11.000000|117.635000||
B|APLD|20260402|10:43:59|S|10.000000|24.771700||
B|BATL|20260402|10:43:59|S|100.000000|4.240000||
B|FRO|20260402|10:43:59|S|1623.000000|35.950000||
B|HL|20260402|10:43:59|S|2.000000|18.955000||
B|META|20260402|10:43:59|S|1.000000|575.450000||
B|NVDA|20260402|10:43:59|S|10.000000|176.169000||
B|NVDA|20260402|10:43:59|S|100.000000|176.170000||
B|NVDA|20260402|10:43:59|S|300.000000|176.170000||
B|SNDK|20260402|10:43:59|S|1.000000|703.951000||
B|SNDK|20260402|10:43:59|S|5.000000|703.760000||
B|SNDK|20260402|10:43:59|S|7.000000|703.860000||
B|TSLA|20260402|10:43:59|S|2.000000|367.560000||
B|USO|20260402|10:43:59|S|780.000000|133.833000||
B|APLD|20260402|10:44:00|S|100.000000|24.795000||
B|ARIS|20260402|10:44:00|S|400.000000|19.520000||
B|EFX|20260402|10:44:00|S|20.000000|180.710000||
B|FRO|20260402|10:44:00|S|63.000000|35.950000||
B|GCTK|20260402|10:44:00|S|11.000000|0.777800||
B|GDXU|20260402|10:44:00|S|10.000000|220.085000||
B|GYRE|20260402|10:44:00|S|1.000000|7.128500||
B|INTC|20260402|10:44:00|S|71.000000|49.830000||
B|NBIS|20260402|10:44:00|S|10.000000|107.805000||
B|NVDA|20260402|10:44:00|S|100.000000|176.129100||
B|QQQ|20260402|10:44:00|S|4.000000|583.847700||
B|SCO|20260402|10:44:00|S|340.000000|8.535000||
B|SCO|20260402|10:44:00|S|1000.000000|8.540000||
B|TQQQ|20260402|10:44:00|S|45.000000|43.095000||
B|VXX|20260402|10:44:00|S|100.000000|34.921200||
B|CCL|20260402|10:44:01|S|1.000000|25.495000||
B|CIEN|20260402|10:44:01|S|20.000000|446.860000||
B|COHR|20260402|10:44:01|S|50.000000|260.120000||
B|EWY|20260402|10:44:01|S|200.000000|123.850000||
B|LITE|20260402|10:44:01|S|100.000000|810.800000||
B|MOS|20260402|10:44:01|S|50.000000|26.260000||
B|MOS|20260402|10:44:01|S|50.000000|26.261300||
B|MU|20260402|10:44:01|S|200.000000|362.625000||
B|RKLB|20260402|10:44:01|S|100.000000|68.940000||
B|TSLA|20260402|10:44:01|S|10.000000|367.570000||
B|USO|20260402|10:44:01|S|318.000000|133.879100||
B|ZS|20260402|10:44:01|S|8.000000|137.692100||
B|AVGO|20260402|10:44:02|S|25.000000|312.800000||
B|CIEN|20260402|10:44:02|S|30.000000|446.735000||
B|LITX|20260402|10:44:02|S|100.000000|38.675000||
B|MU|20260402|10:44:02|S|400.000000|362.730000||
B|NCLH|20260402|10:44:02|S|6200.000000|18.590000||
B|PLTR|20260402|10:44:02|S|5.000000|147.030000||
B|QQQ|20260402|10:44:02|S|5.000000|583.760000||
B|SBSW|20260402|10:44:02|S|40.000000|12.275000||
B|SNDK|20260402|10:44:02|S|20.000000|704.001000||
B|SOFI|20260402|10:44:02|S|5.000000|15.560000||
B|SOXL|20260402|10:44:02|S|100.000000|52.120000||
B|SQM|20260402|10:44:02|S|65.000000|83.430000||
B|SUNS|20260402|10:44:02|S|100.000000|7.770000||
B|TSLL|20260402|10:44:02|S|100.000000|11.839300||
B|TSLL|20260402|10:44:02|S|200.000000|11.839300||
B|USO|20260402|10:44:02|S|100.000000|133.740000||
B|VOO|20260402|10:44:02|S|1.000000|602.550000||
B|ZM|20260402|10:44:02|S|6.000000|80.875000||
B|AXTI|20260402|10:44:03|S|5.000000|49.160000||
B|BATL|20260402|10:44:03|S|1.000000|4.230000||
B|BVN|20260402|10:44:03|S|100.000000|36.880000||
B|COIN|20260402|10:44:03|S|1.000000|169.310000||
B|CRDO|20260402|10:44:03|S|1.000000|100.000000||
B|FLY|20260402|10:44:03|S|1.000000|32.160000||
B|FLY|20260402|10:44:03|S|20.000000|32.160000||
B|FLY|20260402|10:44:03|S|95.000000|32.160000||
B|LITE|20260402|10:44:03|S|20.000000|810.520000||
B|NBIS|20260402|10:44:03|S|20.000000|107.770000||
B|NVDA|20260402|10:44:03|S|50.000000|176.115000||
B|NVDA|20260402|10:44:03|S|200.000000|176.127400||
B|NXE|20260402|10:44:03|S|100.000000|11.770000||
B|QQQ|20260402|10:44:03|S|100.000000|583.770000||
B|SOXS|20260402|10:44:03|S|2000.000000|36.400000||
B|TSLA|20260402|10:44:03|S|99.000000|367.530000||
B|UAL|20260402|10:44:03|S|1.000000|91.360000||
B|AAPL|20260402|10:44:04|S|100.000000|254.035000||
B|ASTS|20260402|10:44:04|S|25.000000|91.615000||
B|AXTI|20260402|10:44:04|S|10.000000|49.138900||
B|CGEM|20260402|10:44:04|S|14.000000|14.345000||
B|CMPR|20260402|10:44:04|S|13.000000|75.760000||
B|NFLX|20260402|10:44:04|S|76.000000|97.340000||
B|NFLX|20260402|10:44:04|S|293.000000|97.340000||
B|SLV|20260402|10:44:04|S|5.000000|66.085000||
B|USO|20260402|10:44:04|S|300.000000|133.540000||
B|ARE|20260402|10:44:05|S|200.000000|42.460000||
B|ARE|20260402|10:44:05|S|700.000000|42.455700||
B|CPNG|20260402|10:44:05|S|90.000000|18.730000||
B|CSHR|20260402|10:44:05|S|300.000000|6.505000||
B|LITE|20260402|10:44:05|S|5.000000|810.000000||
B|MU|20260402|10:44:05|S|25.000000|362.630000||
B|NVDA|20260402|10:44:05|S|25.000000|176.190000||
B|SHOP|20260402|10:44:05|S|42.000000|118.310000||
B|TNL|20260402|10:44:05|S|4.000000|70.650000||
B|ARIS|20260402|10:44:06|S|500.000000|19.510000||
B|CENX|20260402|10:44:06|S|20.000000|63.480000||
B|KO|20260402|10:44:06|S|42.000000|76.957400||
B|MU|20260402|10:44:06|S|34.000000|362.560000||
B|MU|20260402|10:44:06|S|100.000000|362.520000||
B|NBIS|20260402|10:44:06|S|100.000000|107.820000||
B|NBIS|20260402|10:44:06|S|300.000000|107.860000||
B|PTIR|20260402|10:44:06|S|200.000000|16.530000||
B|RCAT|20260402|10:44:06|S|200.000000|12.935000||
B|SMR|20260402|10:44:06|S|7.000000|10.220000||
B|TSM|20260402|10:44:06|S|1.000000|341.090000||
B|VOO|20260402|10:44:06|S|3.000000|602.555000||
B|ARKK|20260402|10:44:07|S|100.000000|68.260900||
B|BMNG|20260402|10:44:07|S|300.000000|1.105000||
B|CRCL|20260402|10:44:07|S|23.000000|88.060000||
B|DE|20260402|10:44:07|S|25.000000|574.210000||
B|DOV|20260402|10:44:07|S|30.000000|205.340000||
B|DRAM|20260402|10:44:07|S|261.000000|27.859800||
B|EWJ|20260402|10:44:07|S|60.000000|85.525000||
B|FLY|20260402|10:44:07|S|83.000000|32.180000||
B|FLY|20260402|10:44:07|S|83.000000|32.190000||
B|FLY|20260402|10:44:07|S|100.000000|32.160000||
B|FLY|20260402|10:44:07|S|300.000000|32.190000||
B|MU|20260402|10:44:07|S|30.000000|362.620000||
B|QQQ|20260402|10:44:07|S|10.000000|583.911700||
B|RKLB|20260402|10:44:07|S|200.000000|68.850000||
B|VEU|20260402|10:44:07|S|900.000000|75.655000||
B|Z|20260402|10:44:07|S|300.000000|40.760000||
B|IPM|20260402|10:44:08|S|3.000000|1.550000||
B|MRNA|20260402|10:44:08|S|100.000000|50.245000||
B|ONDS|20260402|10:44:08|S|100.000000|9.380000||
B|PLUG|20260402|10:44:08|S|1000.000000|2.405000||
B|SGOV|20260402|10:44:08|S|13.000000|100.426200||
B|SOFI|20260402|10:44:08|S|100.000000|15.565000||
B|TQQQ|20260402|10:44:08|S|15.000000|43.107300||
B|TSM|20260402|10:44:08|S|60.000000|341.090000||
B|MLPA|20260402|10:44:09|S|5.000000|53.670000||
B|MSFT|20260402|10:44:09|S|5.000000|369.640000||
B|SHOP|20260402|10:44:09|S|400.000000|118.265000||
B|SLV|20260402|10:44:09|S|7.000000|66.115000||
B|SNDK|20260402|10:44:09|S|10.000000|703.645000||
B|USO|20260402|10:44:09|S|40.000000|133.430300||
B|COHR|20260402|10:44:10|S|92.000000|260.230000||
B|CVX|20260402|10:44:10|S|15.000000|200.180000||
B|DOCN|20260402|10:44:10|S|10.000000|90.860000||
B|DRIP|20260402|10:44:10|S|961.000000|4.317500||
B|MUU|20260402|10:44:10|S|138.000000|137.550000||
B|NU|20260402|10:44:10|S|2500.000000|14.349900||
B|NVDL|20260402|10:44:10|S|100.000000|74.001900||
B|SNDK|20260402|10:44:10|S|27.000000|703.480000||
B|COHR|20260402|10:44:11|S|50.000000|260.140000||
B|CONX|20260402|10:44:11|S|1.000000|7.950000||
B|CRML|20260402|10:44:11|S|6.000000|8.719100||
B|KORU|20260402|10:44:11|S|20.000000|288.660000||
B|MU|20260402|10:44:11|S|22.000000|362.580000||
B|RKLB|20260402|10:44:11|S|70.000000|68.930000||
B|TQQQ|20260402|10:44:11|S|25.000000|43.110700||
B|TSLA|20260402|10:44:11|S|26.000000|367.625000||
B|TSLA|20260402|10:44:11|S|100.000000|367.620000||
B|FUTU|20260402|10:44:12|S|10.000000|140.145000||
B|LMND|20260402|10:44:12|S|56.000000|61.130000||
B|SNAP|20260402|10:44:12|S|250.000000|4.799300||
B|SOUN|20260402|10:44:12|S|1000.000000|6.689300||
B|ZM|20260402|10:44:12|S|5.000000|80.875000||
B|AXTI|20260402|10:44:13|S|84.000000|49.065000||
B|CRWV|20260402|10:44:13|S|100.000000|81.210000||
B|EAF|20260402|10:44:13|S|100.000000|6.840000||
B|HIMS|20260402|10:44:13|S|100.000000|19.260000||
B|ITA|20260402|10:44:13|S|1.000000|224.330000||
B|KORU|20260402|10:44:13|S|100.000000|288.560000||
B|LUNR|20260402|10:44:13|S|100.000000|23.930000||
B|MSFT|20260402|10:44:13|S|3.000000|369.610000||
B|NFLX|20260402|10:44:13|S|42.000000|97.365000||
B|RIO|20260402|10:44:13|S|100.000000|94.430000||
B|USO|20260402|10:44:13|S|31.000000|133.445300||
B|XOP|20260402|10:44:13|S|100.000000|177.520000||
B|XOP|20260402|10:44:13|S|300.000000|177.480000||
B|XOP|20260402|10:44:13|S|520.000000|177.440000||
B|XOP|20260402|10:44:13|S|1000.000000|177.510000||
B|EEM|20260402|10:44:14|S|400.000000|56.800000||
B|HYG|20260402|10:44:14|S|100.000000|79.545000||
B|NBIS|20260402|10:44:14|S|100.000000|107.880000||
B|OXY|20260402|10:44:14|S|250.000000|63.060000||
B|RXRX|20260402|10:44:14|S|500.000000|3.115000||
B|SNDK|20260402|10:44:14|S|21.000000|703.030000||
B|USAR|20260402|10:44:14|S|10.000000|16.100000||
B|VST|20260402|10:44:14|S|20.000000|153.920000||
B|WW|20260402|10:44:14|S|101.000000|13.900000||
B|WW|20260402|10:44:14|S|200.000000|13.920000||
B|WW|20260402|10:44:14|S|400.000000|13.950000||
B|ADC|20260402|10:44:15|S|15.000000|77.140000||
B|AMZN|20260402|10:44:15|S|1.000000|210.835000||
B|ARIS|20260402|10:44:15|S|300.000000|19.520000||
B|CIEN|20260402|10:44:15|S|100.000000|446.760000||
B|GLD|20260402|10:44:15|S|80.000000|431.280000||
B|NVDA|20260402|10:44:15|S|11.000000|176.085000||
B|NVDA|20260402|10:44:15|S|100.000000|176.080900||
B|PLTR|20260402|10:44:15|S|42.000000|147.040000||
B|QLD|20260402|10:44:15|S|296.000000|62.355000||
B|VOYG|20260402|10:44:15|S|10.000000|25.970000||
B|GLD|20260402|10:44:16|S|80.000000|431.240000||
B|LBRX|20260402|10:44:16|S|50.000000|25.110000||
B|DCH|20260402|10:44:17|S|800.000000|5.880000||
B|GLD|20260402|10:44:17|S|40.000000|431.250000||
B|IBRX|20260402|10:44:17|S|75.000000|7.305000||
B|INLF|20260402|10:44:17|E|1.000000|0.267000||
B|MU|20260402|10:44:17|S|78.000000|362.580000||
B|NVDA|20260402|10:44:17|S|3.000000|176.115000||
B|OGS|20260402|10:44:17|S|46.000000|87.940000||
B|SITM|20260402|10:44:17|S|878.000000|347.810000||
B|TSLA|20260402|10:44:17|S|46.000000|367.580000||
B|V|20260402|10:44:17|S|54.000000|300.340000||
B|VOO|20260402|10:44:17|S|5.000000|602.490000||
B|WDC|20260402|10:44:17|S|11.000000|292.810000||
B|WDC|20260402|10:44:17|S|89.000000|292.801000||
B|ZTS|20260402|10:44:17|S|10.000000|117.981000||
B|ASTS|20260402|10:44:18|S|100.000000|91.710000||
B|BOXX|20260402|10:44:18|S|10.000000|116.240000||
B|IONZ|20260402|10:44:18|S|12.000000|24.770000||
B|KLAC|20260402|10:44:18|S|1.000000|1523.700000||
B|LUNR|20260402|10:44:18|S|23.000000|23.970000||
B|ORBS|20260402|10:44:18|S|100.000000|0.895000||
B|OXY|20260402|10:44:18|S|200.000000|63.060000||
B|PLTD|20260402|10:44:18|S|1039.000000|7.480000||
B|RKLB|20260402|10:44:18|S|29.000000|68.940000||
B|SOXL|20260402|10:44:18|S|100.000000|52.200000||
B|UUP|20260402|10:44:18|S|165.000000|27.815000||
B|VSA|20260402|10:44:18|S|100.000000|0.801101||
B|AMD|20260402|10:44:19|S|100.000000|212.440000||
B|ARE|20260402|10:44:19|S|82.000000|42.470000||
B|ARE|20260402|10:44:19|S|86.000000|42.480000||
B|OXY|20260402|10:44:19|S|20.000000|63.060000||
B|OXY|20260402|10:44:19|S|55.000000|63.060000||
B|TSEM|20260402|10:44:19|S|20.000000|196.410000||
B|TSLA|20260402|10:44:19|S|50.000000|367.600000||
B|AGQ|20260402|10:44:20|S|19.000000|111.700000||
B|INTC|20260402|10:44:20|S|10.000000|49.880000||
B|NU|20260402|10:44:20|S|2200.000000|14.359400||
B|ORCL|20260402|10:44:20|S|8.000000|145.200000||
B|PL|20260402|10:44:20|S|30.000000|35.840000||
B|PWR|20260402|10:44:20|S|21.000000|572.190000||
B|QQQ|20260402|10:44:20|S|2.000000|583.915000||
B|TSLA|20260402|10:44:20|S|722.000000|367.630000||
B|USO|20260402|10:44:20|S|400.000000|133.520000||
B|UVXY|20260402|10:44:20|S|300.000000|50.750000||
B|WDC|20260402|10:44:20|S|7.000000|292.810000||
B|WDC|20260402|10:44:20|S|8.000000|292.810000||
B|AAOI|20260402|10:44:21|S|2.000000|102.320000||
B|CRGY|20260402|10:44:21|S|100.000000|13.265000||
B|CSIQ|20260402|10:44:21|S|100.000000|13.655000||
B|CVX|20260402|10:44:21|S|96.000000|200.110000||
B|MRVL|20260402|10:44:21|S|1.000000|106.890000||
B|NVDA|20260402|10:44:21|S|50.000000|176.150000||
B|TNA|20260402|10:44:21|S|150.000000|45.710000||
B|ZM|20260402|10:44:21|S|4.000000|80.875000||
B|AIT|20260402|10:44:22|S|7.000000|269.475000||
B|ASML|20260402|10:44:22|S|66.000000|1351.030000||
B|ASTS|20260402|10:44:22|S|100.000000|91.760000||
B|ASTS|20260402|10:44:22|S|300.000000|91.670000||
B|ASTS|20260402|10:44:22|S|697.000000|91.710000||
B|BA|20260402|10:44:22|S|20.000000|206.420000||
B|BVN|20260402|10:44:22|S|100.000000|36.920000||
B|CEG|20260402|10:44:22|S|25.000000|274.750000||
B|MSFT|20260402|10:44:22|S|1.000000|369.630000||
B|NVDA|20260402|10:44:22|S|40.000000|176.125000||
B|USO|20260402|10:44:22|S|135.000000|133.519000||
B|WDC|20260402|10:44:22|S|200.000000|292.830000||
B|AAOI|20260402|10:44:23|S|100.000000|102.350000||
B|ADBE|20260402|10:44:23|S|80.000000|241.710000||
B|AGQ|20260402|10:44:23|S|24.000000|111.790000||
B|AGQ|20260402|10:44:23|S|26.000000|111.790000||
B|AMD|20260402|10:44:23|S|90.000000|212.475000||
B|BTGO|20260402|10:44:23|S|17.000000|8.750000||
B|CCL|20260402|10:44:23|S|500.000000|25.539100||
B|CRWV|20260402|10:44:23|S|100.000000|81.335000||
B|GLW|20260402|10:44:23|S|100.000000|146.440000||
B|HOOD|20260402|10:44:23|S|190.000000|69.200000||
B|MU|20260402|10:44:23|S|5.000000|362.745000||
B|NVDA|20260402|10:44:23|S|3.000000|176.110000||
B|TEM|20260402|10:44:23|S|29.000000|47.460000||
B|TEM|20260402|10:44:23|S|71.000000|47.460000||
B|USO|20260402|10:44:23|S|91.000000|133.490000||
B|WGO|20260402|10:44:23|S|100.000000|29.385000||
B|FOUR|20260402|10:44:24|S|4.000000|42.810000||
B|IGV|20260402|10:44:24|S|100.000000|79.850000||
B|LBRX|20260402|10:44:24|S|50.000000|25.110000||
B|LITE|20260402|10:44:24|S|30.000000|812.030000||
B|TEM|20260402|10:44:24|S|17.000000|47.460000||
B|AAPL|20260402|10:44:25|S|2.000000|253.850000||
B|MU|20260402|10:44:25|S|30.000000|362.710000||
B|ONDS|20260402|10:44:25|S|100.000000|9.410000||
B|QQQ|20260402|10:44:25|S|100.000000|583.980000||
B|AVGO|20260402|10:44:26|S|34.000000|312.990000||
B|AVGO|20260402|10:44:26|S|160.000000|312.990000||
B|DIA|20260402|10:44:26|S|8.000000|465.455000||
B|ETN|20260402|10:44:26|S|31.000000|363.581000||
B|KO|20260402|10:44:26|S|2.000000|76.897400||
B|LITE|20260402|10:44:26|S|14.000000|811.870000||
B|NKE|20260402|10:44:26|S|1.000000|43.635000||
B|TSLA|20260402|10:44:26|S|10.000000|367.570000||
B|YELP|20260402|10:44:26|S|50.000000|25.050000||
B|AAOI|20260402|10:44:27|S|30.000000|102.350000||
B|BABA|20260402|10:44:27|S|10.000000|122.140000||
B|CRWV|20260402|10:44:27|S|60.000000|81.260000||
B|LUNR|20260402|10:44:27|S|19.000000|24.015000||
B|LUNR|20260402|10:44:27|S|300.000000|24.015000||
B|NFLX|20260402|10:44:27|S|39.000000|97.390000||
B|RDW|20260402|10:44:27|S|1000.000000|9.705000||
B|VGSH|20260402|10:44:27|S|31.000000|58.399300||
B|BRK/B|20260402|10:44:28|S|4.000000|478.460000||
B|FCX|20260402|10:44:28|S|100.000000|61.110000||
B|GLD|20260402|10:44:28|S|80.000000|430.640000||
B|LITE|20260402|10:44:28|S|25.000000|811.230000||
B|O|20260402|10:44:28|S|118.000000|62.665000||
B|TSM|20260402|10:44:28|S|20.000000|340.985000||
B|ALGS|20260402|10:44:29|S|1.000000|7.700000||
B|GDXU|20260402|10:44:29|S|9.000000|221.150000||
B|GLD|20260402|10:44:29|S|80.000000|430.720000||
B|NEE|20260402|10:44:29|S|100.000000|94.060000||
B|OSS|20260402|10:44:29|S|100.000000|7.370000||
B|PAVE|20260402|10:44:29|S|4.000000|51.639100||
B|ZTS|20260402|10:44:29|S|5.000000|118.009300||
B|AAOI|20260402|10:44:30|S|30.000000|102.300000||
B|GDXJ|20260402|10:44:30|S|20.000000|122.940000||
B|MU|20260402|10:44:30|S|6.000000|362.720000||
B|NOW|20260402|10:44:30|S|35.000000|101.670000||
B|NOW|20260402|10:44:30|S|50.000000|101.670000||
B|NVDA|20260402|10:44:30|S|5.000000|176.115000||
B|PYPL|20260402|10:44:30|S|400.000000|44.669500||
B|RCAT|20260402|10:44:30|S|1100.000000|13.020000||
B|SLV|20260402|10:44:30|S|300.000000|65.945000||
B|SLV|20260402|10:44:30|S|500.000000|65.948700||
B|SLV|20260402|10:44:30|S|1500.000000|65.940000||
B|TMF|20260402|10:44:30|S|10.000000|36.555000||
B|TSLL|20260402|10:44:30|S|50.000000|11.839300||
B|USO|20260402|10:44:30|S|100.000000|133.637800||
B|ZTS|20260402|10:44:30|S|5.000000|118.009400||
B|BVN|20260402|10:44:31|S|96.000000|36.920000||
B|CRBG|20260402|10:44:31|S|3.000000|23.479000||
B|EDRY|20260402|10:44:31|S|60.000000|19.590000||
B|GDXU|20260402|10:44:31|S|3.000000|221.261000||
B|NBIS|20260402|10:44:31|S|50.000000|107.950000||
B|PDD|20260402|10:44:31|S|100.000000|101.100000||
B|PTGX|20260402|10:44:31|S|62.000000|104.265000||
B|SKYQ|20260402|10:44:31|S|25.000000|3.970700||
B|VRT|20260402|10:44:31|S|10.000000|265.480000||
B|ZTS|20260402|10:44:31|S|11.000000|117.655000||
B|AAPL|20260402|10:44:32|S|85.000000|253.800000||
B|ARE|20260402|10:44:32|S|1000.000000|42.470000||
B|BMNR|20260402|10:44:32|S|710.000000|18.869500||
B|DXYZ|20260402|10:44:32|S|200.000000|28.220000||
B|GLD|20260402|10:44:32|S|20.000000|430.710000||
B|LQDA|20260402|10:44:32|S|15.000000|37.530200||
B|MU|20260402|10:44:32|S|12.000000|362.715000||
B|MU|20260402|10:44:32|S|64.000000|362.720000||
B|MU|20260402|10:44:32|S|132.000000|362.820000||
B|SNDK|20260402|10:44:32|S|20.000000|703.940000||
B|AEE|20260402|10:44:33|S|490.000000|112.040000||
B|DXYZ|20260402|10:44:33|S|70.000000|28.260000||
B|DXYZ|20260402|10:44:33|S|1494.000000|28.300000||
B|GOOGL|20260402|10:44:33|S|3.000000|297.440000||
B|LUNR|20260402|10:44:33|S|100.000000|24.010000||
B|LUNR|20260402|10:44:33|S|300.000000|24.010000||
B|AMD|20260402|10:44:34|S|100.000000|212.480000||
B|AMDL|20260402|10:44:34|S|38.000000|13.299300||
B|GLW|20260402|10:44:34|S|180.000000|146.540000||
B|KODK|20260402|10:44:34|S|40.000000|11.310000||
B|MU|20260402|10:44:34|S|2.000000|362.740000||
B|SKYQ|20260402|10:44:34|S|62.000000|3.970700||
B|SLV|20260402|10:44:34|S|250.000000|65.975000||
B|SMCI|20260402|10:44:34|S|3.000000|22.990000||
B|TSLA|20260402|10:44:34|S|5.000000|367.530000||
B|TSLA|20260402|10:44:34|S|30.000000|367.490000||
B|TSLL|20260402|10:44:34|S|188.000000|11.837200||
B|AMD|20260402|10:44:35|S|100.000000|212.450000||
B|AMD|20260402|10:44:35|S|1200.000000|212.520000||
B|CIFR|20260402|10:44:35|S|10.000000|12.795100||
B|CVNA|20260402|10:44:35|S|25.000000|313.650000||
B|GOOGL|20260402|10:44:35|S|99.000000|297.540000||
B|MSFT|20260402|10:44:35|S|2.000000|369.560000||
B|MU|20260402|10:44:35|S|6.000000|362.740000||
B|NBIS|20260402|10:44:35|S|6.000000|108.260000||
B|SOXL|20260402|10:44:35|S|100.000000|52.220000||
B|VGSH|20260402|10:44:35|S|80.000000|58.399300||
B|ZS|20260402|10:44:35|S|1.000000|137.154900||
B|ANNA|20260402|10:44:36|S|4.000000|8.070000||
B|AXTI|20260402|10:44:36|S|100.000000|49.250000||
B|SKYQ|20260402|10:44:36|S|93.000000|3.970700||
B|TQQQ|20260402|10:44:36|S|69.000000|43.085000||
B|TSLA|20260402|10:44:36|S|75.000000|367.390000||
B|AFRM|20260402|10:44:37|S|100.000000|45.244000||
B|DOCN|20260402|10:44:37|S|100.000000|90.860000||
B|FSLY|20260402|10:44:37|S|3.000000|33.700000||
B|GDXU|20260402|10:44:37|S|50.000000|221.470000||
B|GDXU|20260402|10:44:37|S|150.000000|221.461000||
B|KLAR|20260402|10:44:37|S|400.000000|13.319100||
B|PHYS|20260402|10:44:37|S|6200.000000|35.510000||
B|PL|20260402|10:44:37|S|100.000000|35.780000||
B|QQQI|20260402|10:44:37|S|180.000000|50.157500||
B|SMR|20260402|10:44:37|S|10.000000|10.249700||
B|TSLL|20260402|10:44:37|S|1300.000000|11.829300||
B|AXG|20260402|10:44:38|S|92.000000|3.470000||
B|COCP|20260402|10:44:38|S|100.000000|1.450000||
B|CVX|20260402|10:44:38|S|6.000000|200.085000||
B|NFLX|20260402|10:44:38|S|40.000000|97.375000||
B|RSG|20260402|10:44:38|S|100.000000|224.480000||
B|RSG|20260402|10:44:38|S|100.000000|224.490000||
B|VRT|20260402|10:44:38|S|90.000000|265.400000||
B|ZTO|20260402|10:44:38|S|100.000000|24.835000||
B|ZTS|20260402|10:44:38|S|5.000000|117.622700||
B|ALB|20260402|10:44:39|S|1.000000|181.500000||
B|AXTI|20260402|10:44:39|S|100.000000|49.250000||
B|EWA|20260402|10:44:39|S|1857.000000|28.205000||
B|IWF|20260402|10:44:39|S|160.000000|429.730000||
B|LITE|20260402|10:44:39|S|10.000000|810.910000||
B|LMND|20260402|10:44:39|S|100.000000|61.210000||
B|LMND|20260402|10:44:39|S|175.000000|61.180000||
B|PONY|20260402|10:44:39|S|6.000000|9.079000||
B|SATL|20260402|10:44:39|S|25.000000|6.830000||
B|SATS|20260402|10:44:39|S|200.000000|125.290000||
B|SNDK|20260402|10:44:39|S|14.000000|704.893000||
B|SOXS|20260402|10:44:39|S|56.000000|36.299100||
B|USFR|20260402|10:44:39|S|44.000000|50.365000||
B|V|20260402|10:44:39|S|5.000000|300.490000||
B|ZTS|20260402|10:44:39|S|1.000000|117.667900||
B|AMDD|20260402|10:44:40|S|100.000000|8.580000||
B|GDXJ|20260402|10:44:40|S|100.000000|122.970000||
B|LUNL|20260402|10:44:40|S|100.000000|18.950000||
B|LUNL|20260402|10:44:40|S|100.000000|18.950000||
B|LUNR|20260402|10:44:40|S|20.000000|24.020000||
B|LUNR|20260402|10:44:40|S|300.000000|24.040000||
B|MDB|20260402|10:44:40|S|20.000000|249.265000||
B|PL|20260402|10:44:40|S|400.000000|35.820000||
B|PLTR|20260402|10:44:40|S|20.000000|147.270000||
B|SHOP|20260402|10:44:40|S|195.000000|118.593200||
B|SHOP|20260402|10:44:40|S|716.000000|118.580000||
B|TMF|20260402|10:44:40|S|200.000000|36.555000||
B|AI|20260402|10:44:41|S|37.000000|8.580000||
B|AI|20260402|10:44:41|S|1168.000000|8.580000||
B|CVNA|20260402|10:44:41|S|25.000000|314.320000||
B|FSLY|20260402|10:44:41|S|100.000000|33.850000||
B|FSLY|20260402|10:44:41|S|500.000000|33.870000||
B|LITE|20260402|10:44:41|S|2.000000|813.170000||
B|LITE|20260402|10:44:41|S|3.000000|813.491000||
B|PLTR|20260402|10:44:41|S|100.000000|147.360000||
B|ZS|20260402|10:44:41|S|160.000000|137.120000||
B|BRK/B|20260402|10:44:42|S|2.000000|478.330000||
B|DFCF|20260402|10:44:42|S|295.000000|42.360000||
B|FSLY|20260402|10:44:42|S|190.000000|33.890000||
B|HIMS|20260402|10:44:42|S|300.000000|19.340000||
B|PWR|20260402|10:44:42|S|4.000000|572.240000||
B|QQQ|20260402|10:44:42|S|51.000000|584.360000||
B|ASTS|20260402|10:44:43|S|10.000000|92.180000||
B|CRWV|20260402|10:44:43|S|200.000000|81.490000||
B|CRWV|20260402|10:44:43|S|200.000000|81.500000||
B|GLTR|20260402|10:44:43|S|1.000000|216.890000||
B|INTC|20260402|10:44:43|S|100.000000|50.009300||
B|IWM|20260402|10:44:43|S|5.000000|251.211200||
B|NFLX|20260402|10:44:43|S|520.000000|97.510000||
B|OMC|20260402|10:44:43|S|100.000000|75.220000||
B|PLUG|20260402|10:44:43|S|25.000000|2.410000||
B|QQQ|20260402|10:44:43|S|680.000000|584.370000||
B|QYLD|20260402|10:44:43|S|744.000000|17.260000||
B|SNDK|20260402|10:44:43|S|20.000000|705.791000||
B|SNDK|20260402|10:44:43|S|66.000000|705.270000||
B|TNA|20260402|10:44:43|S|800.000000|45.820000||
B|TZA|20260402|10:44:43|S|20.000000|6.765000||
B|ZTS|20260402|10:44:43|S|100.000000|118.010600||
B|AXG|20260402|10:44:44|S|500.000000|3.470000||
B|BATL|20260402|10:44:44|S|300.000000|4.270000||
B|FIG|20260402|10:44:44|S|8.000000|20.930000||
B|LITE|20260402|10:44:44|S|1.000000|813.330000||
B|SMR|20260402|10:44:44|S|193.000000|10.285000||
B|SMR|20260402|10:44:44|S|1000.000000|10.290000||
B|USO|20260402|10:44:44|S|44.000000|133.215000||
B|V|20260402|10:44:44|S|107.000000|300.785000||
B|AMD|20260402|10:44:45|S|100.000000|212.730000||
B|AMD|20260402|10:44:45|S|114.000000|212.860000||
B|INTC|20260402|10:44:45|S|20.000000|50.000000||
B|INTC|20260402|10:44:45|S|800.000000|49.967200||
B|INTC|20260402|10:44:45|S|1350.000000|49.960000||
B|JLL|20260402|10:44:45|S|100.000000|307.430000||
B|LITE|20260402|10:44:45|S|3.000000|812.760000||
B|PLTR|20260402|10:44:45|S|408.000000|147.406700||
B|QQQ|20260402|10:44:45|S|100.000000|584.370000||
B|RBLX|20260402|10:44:45|S|100.000000|59.480000||
B|SMR|20260402|10:44:45|S|1660.000000|10.300000||
B|TQQQ|20260402|10:44:45|S|1200.000000|43.225000||
B|FLY|20260402|10:44:46|S|100.000000|32.320000||
B|FLY|20260402|10:44:46|S|100.000000|32.330000||
B|HOOD|20260402|10:44:46|S|20.000000|69.280000||
B|KOS|20260402|10:44:46|S|90.000000|2.800000||
B|MU|20260402|10:44:46|S|30.000000|363.460000||
B|NBIS|20260402|10:44:46|S|100.000000|108.170000||
B|SCO|20260402|10:44:46|S|910.000000|8.600000||
B|SCO|20260402|10:44:46|S|990.000000|8.595000||
B|SPDN|20260402|10:44:46|S|30.000000|9.870000||
B|SWMR|20260402|10:44:46|S|50.000000|66.290000||
B|USO|20260402|10:44:46|S|25.000000|133.341400||
B|USO|20260402|10:44:46|S|200.000000|133.335000||
B|AAPL|20260402|10:44:47|S|67.000000|253.940000||
B|AFRM|20260402|10:44:47|S|187.000000|45.340000||
B|B|20260402|10:44:47|S|170.000000|41.910000||
B|B|20260402|10:44:47|S|180.000000|41.910000||
B|COHR|20260402|10:44:47|S|50.000000|260.720000||
B|JETS|20260402|10:44:47|S|300.000000|24.810000||
B|JETS|20260402|10:44:47|S|300.000000|24.810000||
B|LUNL|20260402|10:44:47|S|200.000000|19.030000||
B|MCD|20260402|10:44:47|S|1.000000|304.825000||
B|MU|20260402|10:44:47|S|20.000000|363.460000||
B|SNDK|20260402|10:44:47|S|1.000000|705.379000||
B|SNDK|20260402|10:44:47|S|8.000000|705.381000||
B|SNDK|20260402|10:44:47|S|100.000000|705.380000||
B|TQQQ|20260402|10:44:47|S|4.000000|43.185000||
B|USO|20260402|10:44:47|S|20.000000|133.442300||
B|AAOI|20260402|10:44:48|S|100.000000|102.645000||
B|AXTI|20260402|10:44:48|S|5.000000|49.420000||
B|INTC|20260402|10:44:48|S|100.000000|49.960000||
B|LLY|20260402|10:44:48|S|2.000000|947.950000||
B|LUNL|20260402|10:44:48|S|100.000000|19.110000||
B|MA|20260402|10:44:48|S|1.000000|494.830000||
B|MA|20260402|10:44:48|S|14.000000|494.990000||
B|MU|20260402|10:44:48|S|6.000000|363.460000||
B|NUV|20260402|10:44:48|S|141.000000|8.965000||
B|NVDA|20260402|10:44:48|S|100.000000|176.308100||
B|SNDK|20260402|10:44:48|S|81.000000|705.390000||
B|SPY|20260402|10:44:48|S|800.000000|655.850000||
B|XOM|20260402|10:44:48|S|15.000000|160.630000||
B|BVN|20260402|10:44:49|S|25.000000|36.935400||
B|BVN|20260402|10:44:49|S|50.000000|36.940000||
B|CIEN|20260402|10:44:49|S|1.000000|447.881000||
B|CIEN|20260402|10:44:49|S|8.000000|447.890000||
B|FSLY|20260402|10:44:49|S|17.000000|33.880000||
B|LUNR|20260402|10:44:49|S|25.000000|24.127300||
B|MU|20260402|10:44:49|S|12.000000|363.490000||
B|NVDA|20260402|10:44:49|S|5.000000|176.309000||
B|TQQQ|20260402|10:44:49|S|30.000000|43.209300||
B|TSLL|20260402|10:44:49|S|54.000000|11.839300||
B|WMT|20260402|10:44:49|S|57.000000|125.145000||
B|CCJ|20260402|10:44:50|S|3.000000|112.290000||
B|CIEN|20260402|10:44:50|S|30.000000|447.991000||
B|CLX|20260402|10:44:50|S|10.000000|102.050000||
B|CRBG|20260402|10:44:50|S|10.000000|23.509100||
B|CVNA|20260402|10:44:50|S|63.000000|314.600000||
B|LENZ|20260402|10:44:50|S|17.000000|10.050000||
B|NUCL|20260402|10:44:50|S|2.000000|7.470000||
B|SIRI|20260402|10:44:50|S|200.000000|23.725000||
B|USO|20260402|10:44:50|S|400.000000|133.430000||
B|CEF|20260402|10:44:51|S|10.000000|47.280000||
B|FSLY|20260402|10:44:51|S|83.000000|33.900000||
B|LQDA|20260402|10:44:51|S|44.000000|37.570000||
B|LQDA|20260402|10:44:51|S|100.000000|37.590000||
B|MU|20260402|10:44:51|S|10.000000|363.711000||
B|MUU|20260402|10:44:51|S|50.000000|138.391300||
B|PAGP|20260402|10:44:51|S|100.000000|24.015000||
B|SHEL|20260402|10:44:51|S|70.000000|93.500000||
B|TSLL|20260402|10:44:51|S|360.000000|11.839300||
B|AAOI|20260402|10:44:52|S|3.000000|102.760000||
B|BRK/B|20260402|10:44:52|S|36.000000|478.330000||
B|GLD|20260402|10:44:52|S|80.000000|431.060000||
B|GLD|20260402|10:44:52|S|400.000000|431.070000||
B|INTC|20260402|10:44:52|S|210.000000|50.000000||
B|INTC|20260402|10:44:52|S|400.000000|49.999300||
B|NYT|20260402|10:44:52|S|30.000000|85.730000||
B|SMH|20260402|10:44:52|S|41.000000|392.350000||
B|VRT|20260402|10:44:52|S|5.000000|265.860000||
B|VRT|20260402|10:44:52|S|100.000000|265.850000||
B|ANNX|20260402|10:44:53|S|9.000000|5.545000||
B|ARM|20260402|10:44:53|S|183.000000|150.370000||
B|CRWV|20260402|10:44:53|S|100.000000|81.370000||
B|HLT|20260402|10:44:53|S|8.000000|305.411000||
B|JHG|20260402|10:44:53|S|100.000000|51.445000||
B|MSTR|20260402|10:44:53|S|273.000000|121.410000||
B|OXY|20260402|10:44:53|S|100.000000|62.970000||
B|SPGI|20260402|10:44:53|S|40.000000|429.440000||
B|SYM|20260402|10:44:53|S|200.000000|54.280000||
B|BITI|20260402|10:44:54|S|37.000000|26.365000||
B|BOLT|20260402|10:44:54|S|1.000000|4.210000||
B|LITE|20260402|10:44:54|S|5.000000|814.670000||
B|LUNR|20260402|10:44:54|S|40.000000|24.130000||
B|MSTR|20260402|10:44:54|S|80.000000|121.390000||
B|NVDA|20260402|10:44:54|S|50.000000|176.386000||
B|PL|20260402|10:44:54|S|200.000000|35.840000||
B|PL|20260402|10:44:54|S|300.000000|35.810000||
B|PL|20260402|10:44:54|S|2700.000000|35.850000||
B|RKLB|20260402|10:44:54|S|56.000000|69.320000||
B|RLAY|20260402|10:44:54|S|50.000000|12.200000||
B|TIMB|20260402|10:44:54|S|19.000000|26.730000||
B|TSM|20260402|10:44:54|S|10.000000|341.540000||
B|ARKK|20260402|10:44:55|S|100.000000|68.400900||
B|CRCL|20260402|10:44:55|S|200.000000|88.540000||
B|HD|20260402|10:44:55|S|72.000000|323.375600||
B|JNJ|20260402|10:44:55|S|8.000000|247.010000||
B|LYB|20260402|10:44:55|S|25.000000|78.860000||
B|LYB|20260402|10:44:55|S|74.000000|78.900000||
B|PSX|20260402|10:44:55|S|2.000000|177.196900||
B|RKLB|20260402|10:44:55|S|565.000000|69.300000||
B|SOFI|20260402|10:44:55|S|600.000000|15.625000||
B|TSM|20260402|10:44:55|S|100.000000|341.540000||
B|VOO|20260402|10:44:55|S|1.000000|603.078600||
B|VOO|20260402|10:44:55|S|1.000000|603.080000||
B|APP|20260402|10:44:56|S|86.000000|390.830000||
B|BMNR|20260402|10:44:56|S|100.000000|18.925000||
B|FSLY|20260402|10:44:56|S|417.000000|33.897600||
B|GV|20260402|10:44:56|S|20.000000|0.523400||
B|KO|20260402|10:44:56|S|158.000000|76.887400||
B|SPRY|20260402|10:44:56|S|10.000000|8.138500||
B|AMDD|20260402|10:44:57|S|100.000000|8.570000||
B|CCL|20260402|10:44:57|S|25.000000|25.557100||
B|INTC|20260402|10:44:57|S|20.000000|49.980000||
B|JNJ|20260402|10:44:57|S|27.000000|247.040000||
B|LQDA|20260402|10:44:57|S|100.000000|37.580000||
B|LQDA|20260402|10:44:57|S|100.000000|37.580000||
B|LQDA|20260402|10:44:57|S|234.000000|37.583800||
B|LUNR|20260402|10:44:57|S|38.000000|24.135000||
B|QQQI|20260402|10:44:57|S|500.000000|50.207500||
B|USO|20260402|10:44:57|S|31.000000|133.111200||
B|USO|20260402|10:44:57|S|200.000000|133.210000||
B|USO|20260402|10:44:57|S|220.000000|133.200000||
B|USO|20260402|10:44:57|S|349.000000|133.179000||
B|XOM|20260402|10:44:57|S|12.000000|160.632200||
B|APP|20260402|10:44:58|S|89.000000|391.000000||
B|BULL|20260402|10:44:58|S|20.000000|4.720000||
B|BVN|20260402|10:44:58|S|25.000000|36.935400||
B|BVN|20260402|10:44:58|S|50.000000|36.940000||
B|CRCL|20260402|10:44:58|S|230.000000|88.485000||
B|CRCL|20260402|10:44:58|S|426.000000|88.530000||
B|HIMS|20260402|10:44:58|S|100.000000|19.350000||
B|INTC|20260402|10:44:58|S|800.000000|49.992600||
B|LUNR|20260402|10:44:58|S|100.000000|24.132600||
B|MDXG|20260402|10:44:58|S|100.000000|3.895000||
B|NKE|20260402|10:44:58|S|900.000000|43.685000||
B|NVDA|20260402|10:44:58|S|51.000000|176.425000||
B|ORCL|20260402|10:44:58|S|80.000000|145.540000||
B|QQQ|20260402|10:44:58|S|5.000000|584.570300||
B|TZA|20260402|10:44:58|S|770.000000|6.765000||
B|TZA|20260402|10:44:58|S|1650.000000|6.770000||
B|UMAC|20260402|10:44:58|S|79.000000|14.020000||
B|USO|20260402|10:44:58|S|37.000000|133.141200||
B|VOO|20260402|10:44:58|S|1.000000|603.180000||
B|VZLA|20260402|10:44:58|S|6300.000000|3.307500||
B|Z|20260402|10:44:58|S|100.000000|40.920000||
B|Z|20260402|10:44:58|S|100.000000|40.930000||
B|Z|20260402|10:44:58|S|100.000000|40.930000||
B|AGQ|20260402|10:44:59|S|100.000000|111.730000||
B|CIFR|20260402|10:44:59|S|10.000000|12.852500||
B|HIMS|20260402|10:44:59|S|800.000000|19.350000||
B|LUNR|20260402|10:44:59|S|28.000000|24.110000||
B|NKE|20260402|10:44:59|S|100.000000|43.680000||
B|SLV|20260402|10:44:59|S|500.000000|66.088800||
B|SOXL|20260402|10:44:59|S|500.000000|52.480000||
B|WDC|20260402|10:44:59|S|15.000000|293.130000||
B|AMDL|20260402|10:45:00|S|16.000000|13.337400||
B|COHR|20260402|10:45:00|S|50.000000|261.510000||
B|CVX|20260402|10:45:00|S|2.000000|200.080000||
B|DIA|20260402|10:45:00|S|37.000000|465.788900||
B|GLW|20260402|10:45:00|S|100.000000|146.750000||
B|GLW|20260402|10:45:00|S|200.000000|146.680000||
B|GLW|20260402|10:45:00|S|631.000000|146.890000||
B|GOOGL|20260402|10:45:00|S|104.000000|297.670000||
B|IVV|20260402|10:45:00|S|6.000000|658.978300||
B|NVDA|20260402|10:45:00|S|1.000000|176.365000||
B|RCAT|20260402|10:45:00|S|500.000000|13.088900||
B|SLV|20260402|10:45:00|S|75.000000|66.065000||
B|TSM|20260402|10:45:00|S|100.000000|341.450000||
B|VSAT|20260402|10:45:00|S|26.000000|53.710000||
B|ZS|20260402|10:45:00|S|2.000000|136.926000||
B|ASTS|20260402|10:45:01|S|900.000000|92.190000||
B|AXTI|20260402|10:45:01|S|100.000000|49.300000||
B|CVRX|20260402|10:45:01|S|100.000000|9.080000||
B|GDXU|20260402|10:45:01|S|31.000000|221.620000||
B|GDXU|20260402|10:45:01|S|69.000000|221.611000||
B|NVDA|20260402|10:45:01|S|10.000000|176.345000||
B|ORCL|20260402|10:45:01|S|183.000000|145.540000||
B|PLTR|20260402|10:45:01|S|10.000000|147.320000||
B|PLTR|20260402|10:45:01|S|32.000000|147.320000||
B|PLTR|20260402|10:45:01|S|300.000000|147.315000||
B|PPTA|20260402|10:45:01|S|100.000000|29.840000||
B|QQQ|20260402|10:45:01|S|500.000000|584.330000||
B|SATS|20260402|10:45:01|S|100.000000|125.545400||
B|SATS|20260402|10:45:01|S|214.000000|125.560000||
B|TSLA|20260402|10:45:01|S|61.000000|367.770000||
B|VICR|20260402|10:45:01|S|1.000000|158.240000||
B|ASMU|20260402|10:45:02|S|98.000000|21.725000||
B|ASST|20260402|10:45:02|S|3.000000|9.698800||
B|CRWD|20260402|10:45:02|S|46.000000|396.960000||
B|CRWD|20260402|10:45:02|S|229.000000|396.960000||
B|FIX|20260402|10:45:02|S|4.000000|1459.991000||
B|IJH|20260402|10:45:02|S|200.000000|68.215000||
B|LASR|20260402|10:45:02|S|111.000000|60.580000||
B|LLY|20260402|10:45:02|S|12.000000|948.161000||
B|MRVL|20260402|10:45:02|S|50.000000|106.995000||
B|RKLB|20260402|10:45:02|S|100.000000|69.300000||
B|RKLB|20260402|10:45:02|S|1000.000000|69.290000||
B|TQQQ|20260402|10:45:02|S|74.000000|43.215000||
B|TQQQ|20260402|10:45:02|S|126.000000|43.215000||
B|USO|20260402|10:45:02|S|1000.000000|133.140000||
B|GE|20260402|10:45:03|S|47.000000|288.840000||
B|IBRX|20260402|10:45:03|S|2.000000|7.300000||
B|INTC|20260402|10:45:03|S|100.000000|49.979000||
B|QQQ|20260402|10:45:03|S|1.000000|584.345000||
B|RCAT|20260402|10:45:03|S|400.000000|13.090900||
B|RKLZ|20260402|10:45:03|S|3.000000|20.560000||
B|SMH|20260402|10:45:03|S|405.000000|392.230000||
B|SNDK|20260402|10:45:03|S|70.000000|705.600000||
B|SNDK|20260402|10:45:03|S|100.000000|705.920000||
B|SNDK|20260402|10:45:03|S|175.000000|705.930000||
B|SNDK|20260402|10:45:03|S|200.000000|705.490000||
B|TNDM|20260402|10:45:03|S|1.000000|18.810000||
B|VC|20260402|10:45:03|S|2.000000|90.000000||
B|VC|20260402|10:45:03|S|2.000000|90.000000||
B|VGSH|20260402|10:45:03|S|160.000000|58.399300||
B|VWO|20260402|10:45:03|S|16.000000|54.020000||
B|AAOI|20260402|10:45:04|S|20.000000|102.761400||
B|AMZN|20260402|10:45:04|S|1.000000|211.140000||
B|APLD|20260402|10:45:04|S|90.000000|24.900000||
B|ASTS|20260402|10:45:04|S|1.000000|92.220000||
B|BITX|20260402|10:45:04|S|300.000000|14.440000||
B|BP|20260402|10:45:04|S|100.000000|46.885000||
B|GOOGL|20260402|10:45:04|S|96.000000|297.505000||
B|HIMS|20260402|10:45:04|S|200.000000|19.329000||
B|MU|20260402|10:45:04|S|5.000000|364.020000||
B|PLTR|20260402|10:45:04|S|268.000000|147.360000||
B|RDW|20260402|10:45:04|S|400.000000|9.735000||
B|RKLB|20260402|10:45:04|S|20.000000|69.295000||
B|SOXS|20260402|10:45:04|S|758.000000|36.180000||
B|USO|20260402|10:45:04|S|73.000000|132.971200||
B|WDC|20260402|10:45:04|S|17.000000|293.580000||
B|WDC|20260402|10:45:04|S|32.000000|293.260000||
B|WDC|20260402|10:45:04|S|100.000000|293.260000||
B|AAOI|20260402|10:45:05|S|1000.000000|102.740000||
B|FRPT|20260402|10:45:05|S|1.000000|60.070000||
B|KNSA|20260402|10:45:05|S|35.000000|48.755000||
B|META|20260402|10:45:05|S|16.000000|575.740000||
B|MGTX|20260402|10:45:05|S|1.000000|9.310000||
B|NVDA|20260402|10:45:05|S|1.000000|176.350000||
B|NVDA|20260402|10:45:05|S|15.000000|176.342200||
B|SCO|20260402|10:45:05|S|1000.000000|8.630000||
B|VOO|20260402|10:45:05|S|1.000000|602.920000||
B|BCRX|20260402|10:45:06|S|100.000000|9.185000||
B|CRWV|20260402|10:45:06|S|100.000000|81.420000||
B|ENS|20260402|10:45:06|S|2.000000|177.820000||
B|HUM|20260402|10:45:06|S|0.717900|178.370000||
B|IMOS|20260402|10:45:06|S|1.000000|36.970000||
B|MRVL|20260402|10:45:06|S|4.000000|106.960000||
B|MU|20260402|10:45:06|S|6.000000|364.430000||
B|ONDS|20260402|10:45:06|S|400.000000|9.419300||
B|OPEN|20260402|10:45:06|S|2000.000000|4.570000||
B|OPEN|20260402|10:45:06|S|2000.000000|4.580000||
B|PWR|20260402|10:45:06|S|1.000000|573.440000||
B|RKLB|20260402|10:45:06|S|97.000000|69.190000||
B|TSLL|20260402|10:45:06|S|50.000000|11.847300||
B|TSM|20260402|10:45:06|S|81.000000|341.380000||
B|ASTX|20260402|10:45:07|S|40.000000|44.570000||
B|AXON|20260402|10:45:07|S|2.000000|416.751000||
B|CCO|20260402|10:45:07|S|25.000000|2.370000||
B|LITE|20260402|10:45:07|S|10.000000|814.240000||
B|MU|20260402|10:45:07|S|13.000000|364.450000||
B|PLTR|20260402|10:45:07|S|2.000000|147.345000||
B|RGTI|20260402|10:45:07|S|10.000000|13.975000||
B|RKLB|20260402|10:45:07|S|30.000000|69.217600||
B|AXTI|20260402|10:45:08|S|58.000000|49.422200||
B|GCV|20260402|10:45:08|S|100.000000|4.320000||
B|HAL|20260402|10:45:08|S|9.000000|38.645200||
B|KORU|20260402|10:45:08|S|5.000000|288.980000||
B|KORU|20260402|10:45:08|S|26.000000|289.130000||
B|MSTR|20260402|10:45:08|S|1.000000|121.355000||
B|NVDA|20260402|10:45:08|S|2.000000|176.420000||
B|PLUG|20260402|10:45:08|S|100.000000|2.415000||
B|PLUG|20260402|10:45:08|S|1666.000000|2.420000||
B|QQQ|20260402|10:45:08|S|93.000000|584.495000||
B|AEHR|20260402|10:45:09|S|5.000000|41.795000||
B|ASTS|20260402|10:45:09|S|100.000000|92.220000||
B|BMNR|20260402|10:45:09|S|5.000000|18.945000||
B|CRWV|20260402|10:45:09|S|100.000000|81.740000||
B|GOOGL|20260402|10:45:09|S|10.000000|297.667900||
B|GOOGL|20260402|10:45:09|S|70.000000|297.670000||
B|GRAB|20260402|10:45:09|S|15.000000|3.680000||
B|INTC|20260402|10:45:09|S|100.000000|50.030000||
B|MU|20260402|10:45:09|S|115.000000|365.080000||
B|NKE|20260402|10:45:09|S|1.000000|43.689300||
B|ORCL|20260402|10:45:09|S|20.000000|145.650000||
B|SNDK|20260402|10:45:09|S|1.000000|706.991000||
B|SNXX|20260402|10:45:09|S|69.000000|44.870000||
B|ZSL|20260402|10:45:09|S|100.000000|23.950000||
B|CCO|20260402|10:45:10|S|20.000000|2.370000||
B|CORD|20260402|10:45:10|S|600.000000|13.555000||
B|CRWV|20260402|10:45:10|S|100.000000|81.750000||
B|CRWV|20260402|10:45:10|S|100.000000|81.750000||
B|FNV|20260402|10:45:10|S|12.000000|258.405000||
B|IONQ|20260402|10:45:10|S|150.000000|28.840000||
B|LITE|20260402|10:45:10|S|10.000000|815.910000||
B|LITE|20260402|10:45:10|S|358.000000|815.650000||
B|LUNR|20260402|10:45:10|S|4.000000|24.120000||
B|MU|20260402|10:45:10|S|100.000000|365.170000||
B|MU|20260402|10:45:10|S|100.000000|365.180000||
B|MU|20260402|10:45:10|S|100.000000|365.220000||
B|ORCL|20260402|10:45:10|S|20.000000|145.670000||
B|PANW|20260402|10:45:10|S|10.000000|161.315000||
B|PLMR|20260402|10:45:10|S|7.000000|119.599200||
B|SNXX|20260402|10:45:10|S|100.000000|44.870000||
B|V|20260402|10:45:10|S|200.000000|300.600000||
B|AGQ|20260402|10:45:11|S|100.000000|111.680000||
B|CCJ|20260402|10:45:11|S|257.000000|112.600000||
B|CCJ|20260402|10:45:11|S|370.000000|112.530000||
B|CIEN|20260402|10:45:11|S|17.000000|447.440000||
B|FLY|20260402|10:45:11|S|400.000000|32.265000||
B|GOOGL|20260402|10:45:11|S|100.000000|297.700000||
B|LASE|20260402|10:45:11|S|175.000000|1.020000||
B|LWLG|20260402|10:45:11|S|500.000000|7.570000||
B|MA|20260402|10:45:11|S|80.000000|494.810000||
B|MRVL|20260402|10:45:11|S|20.000000|107.045000||
B|NBIS|20260402|10:45:11|S|1500.000000|108.590000||
B|NUKZ|20260402|10:45:11|S|2.000000|67.600000||
B|NVDA|20260402|10:45:11|S|100.000000|176.510000||
B|SHV|20260402|10:45:11|S|1.000000|110.119300||
B|TTE|20260402|10:45:11|S|100.000000|91.650000||
B|USO|20260402|10:45:11|S|3.000000|132.808800||
B|AGQ|20260402|10:45:12|S|100.000000|111.570000||
B|AXTI|20260402|10:45:12|S|20.000000|49.406800||
B|CCJ|20260402|10:45:12|S|5.000000|112.560000||
B|CLF|20260402|10:45:12|S|6000.000000|8.509900||
B|COHR|20260402|10:45:12|S|100.000000|261.900000||
B|CRDO|20260402|10:45:12|S|17.000000|100.240000||
B|DPZ|20260402|10:45:12|S|40.000000|363.890000||
B|INTC|20260402|10:45:12|S|50.000000|50.050700||
B|MU|20260402|10:45:12|S|54.000000|365.200000||
B|MU|20260402|10:45:12|S|83.000000|365.140000||
B|NBIS|20260402|10:45:12|S|100.000000|108.610000||
B|NBIS|20260402|10:45:12|S|125.000000|108.600000||
B|NBIS|20260402|10:45:12|S|300.000000|108.660000||
B|NVDA|20260402|10:45:12|S|21.000000|176.515000||
B|NVDA|20260402|10:45:12|S|128.000000|176.506200||
B|RXRX|20260402|10:45:12|S|25.000000|3.110000||
B|SATS|20260402|10:45:12|S|1.000000|125.790000||
B|SOFI|20260402|10:45:12|S|25.000000|15.630000||
B|CRGY|20260402|10:45:13|S|100.000000|13.255000||
B|CRML|20260402|10:45:13|S|100.000000|8.769100||
B|FLY|20260402|10:45:13|S|100.000000|32.270000||
B|FLY|20260402|10:45:13|S|318.000000|32.265000||
B|MRVL|20260402|10:45:13|S|100.000000|107.025000||
B|MU|20260402|10:45:13|S|10.000000|365.140000||
B|NBIS|20260402|10:45:13|S|7.000000|108.650000||
B|NIO|20260402|10:45:13|S|500.000000|6.175000||
B|NU|20260402|10:45:13|S|19.000000|14.387400||
B|SCO|20260402|10:45:13|S|100.000000|8.650000||
B|TSLA|20260402|10:45:13|S|29.000000|368.178500||
B|TSLA|20260402|10:45:13|S|50.000000|368.170000||
B|XOM|20260402|10:45:13|S|1.000000|160.580000||
B|AAOI|20260402|10:45:14|S|100.000000|103.100000||
B|ASTS|20260402|10:45:14|S|45.000000|92.320000||
B|BMNG|20260402|10:45:14|S|4000.000000|1.120000||
B|GXAI|20260402|10:45:14|S|122.000000|1.259900||
B|LUNR|20260402|10:45:14|S|100.000000|24.140000||
B|NBIS|20260402|10:45:14|S|50.000000|108.680000||
B|PL|20260402|10:45:14|S|11.000000|35.925000||
B|SNDK|20260402|10:45:14|S|9.000000|707.301000||
B|SNDK|20260402|10:45:14|S|24.000000|707.299000||
B|TSLA|20260402|10:45:14|S|56.000000|368.160000||
B|VGSH|20260402|10:45:14|S|135.000000|58.399300||
B|ABBV|20260402|10:45:15|S|1.000000|213.740000||
B|ASTS|20260402|10:45:15|S|100.000000|92.340000||
B|GLL|20260402|10:45:15|S|25.000000|20.060000||
B|HOOD|20260402|10:45:15|S|330.000000|69.430000||
B|NVDA|20260402|10:45:15|S|65.000000|176.420000||
B|NVDA|20260402|10:45:15|S|100.000000|176.410000||
B|ORCL|20260402|10:45:15|S|100.000000|145.645000||
B|RKLB|20260402|10:45:15|S|200.000000|69.270000||
B|RNA|20260402|10:45:15|S|50.000000|13.750000||
B|ZTS|20260402|10:45:15|S|11.000000|117.715000||
B|AMD|20260402|10:45:16|S|100.000000|213.020000||
B|BMNG|20260402|10:45:16|S|47.000000|1.119800||
B|BMNR|20260402|10:45:16|S|500.000000|18.945000||
B|BVN|20260402|10:45:16|S|100.000000|36.930000||
B|HUM|20260402|10:45:16|S|40.000000|178.380000||
B|HUM|20260402|10:45:16|S|40.000000|178.380000||
B|MRVL|20260402|10:45:16|S|100.000000|106.935000||
B|MRVL|20260402|10:45:16|S|179.000000|106.935000||
B|MU|20260402|10:45:16|S|5.000000|365.351700||
B|MU|20260402|10:45:16|S|10.000000|365.280000||
B|MU|20260402|10:45:16|S|100.000000|365.340000||
B|NBIS|20260402|10:45:16|S|200.000000|108.680000||
B|NVDA|20260402|10:45:16|S|100.000000|176.449300||
B|PL|20260402|10:45:16|S|60.000000|35.948300||
B|QUBT|20260402|10:45:16|S|30.000000|6.699300||
B|UWMC|20260402|10:45:16|S|100.000000|3.710000||
B|AAPL|20260402|10:45:17|S|4.000000|254.079000||
B|AGQ|20260402|10:45:17|S|8.000000|111.660000||
B|AXTI|20260402|10:45:17|S|100.000000|49.355000||
B|BMNU|20260402|10:45:17|S|700.000000|1.610000||
B|HUM|20260402|10:45:17|S|40.000000|178.380000||
B|LHX|20260402|10:45:17|S|17.000000|360.610000||
B|MSFT|20260402|10:45:17|S|8.000000|370.235000||
B|NVDA|20260402|10:45:17|S|100.000000|176.420000||
B|NVDA|20260402|10:45:17|S|300.000000|176.420000||
B|SMR|20260402|10:45:17|S|20.000000|10.289700||
B|VRT|20260402|10:45:17|S|100.000000|266.660000||
B|AAPL|20260402|10:45:18|S|2.000000|253.999300||
B|AMD|20260402|10:45:18|S|19.000000|213.010000||
B|BTQ|20260402|10:45:18|S|100.000000|2.520000||
B|ETH|20260402|10:45:18|S|6.000000|19.610000||
B|INTC|20260402|10:45:18|S|300.000000|50.030000||
B|LITE|20260402|10:45:18|S|1.000000|815.963900||
B|MU|20260402|10:45:18|S|25.000000|365.010000||
B|QQQ|20260402|10:45:18|S|10.000000|584.500000||
B|SNDK|20260402|10:45:18|S|2.000000|706.760000||
B|TMO|20260402|10:45:18|S|2.000000|501.671000||
B|UVXY|20260402|10:45:18|S|10.000000|50.550000||
B|XOM|20260402|10:45:18|S|20.000000|160.425000||
B|AXTI|20260402|10:45:19|S|40.000000|49.357000||
B|EPAM|20260402|10:45:19|S|6.000000|138.075000||
B|FLXR|20260402|10:45:19|S|1.000000|39.125000||
B|MU|20260402|10:45:19|S|10.000000|365.180000||
B|MU|20260402|10:45:19|S|100.000000|365.180000||
B|NBIS|20260402|10:45:19|S|42.000000|108.600000||
B|RGTI|20260402|10:45:19|S|200.000000|13.979300||
B|SITM|20260402|10:45:19|S|1000.000000|351.640000||
B|SNDK|20260402|10:45:19|S|4.000000|706.765000||
B|TSEM|20260402|10:45:19|S|2.000000|197.720000||
B|TSLL|20260402|10:45:19|S|10.000000|11.869300||
B|TSM|20260402|10:45:19|S|80.000000|341.470000||
B|USO|20260402|10:45:19|S|5.000000|132.634800||
B|AAPL|20260402|10:45:20|S|7.000000|254.005000||
B|BLK|20260402|10:45:20|S|1.000000|960.660000||
B|CRWV|20260402|10:45:20|S|100.000000|81.560000||
B|ITA|20260402|10:45:20|S|1.000000|224.553300||
B|META|20260402|10:45:20|S|4.000000|575.880000||
B|MU|20260402|10:45:20|S|5.000000|365.155000||
B|MU|20260402|10:45:20|S|100.000000|365.032600||
B|RKLB|20260402|10:45:20|S|50.000000|69.240000||
B|SBLK|20260402|10:45:20|S|100.000000|23.630000||
B|SCHD|20260402|10:45:20|S|1.000000|30.559300||
B|SNOW|20260402|10:45:20|S|5.000000|153.224100||
B|SNXX|20260402|10:45:20|S|450.000000|44.780000||
B|AMD|20260402|10:45:21|S|24.000000|212.940000||
B|CRWV|20260402|10:45:21|S|100.000000|81.415000||
B|CRWV|20260402|10:45:21|S|100.000000|81.540000||
B|CRWV|20260402|10:45:21|S|100.000000|81.550000||
B|CRWV|20260402|10:45:21|S|3569.000000|81.490000||
B|GLD|20260402|10:45:21|S|80.000000|431.030000||
B|MU|20260402|10:45:21|S|15.000000|365.040000||
B|MU|20260402|10:45:21|S|288.000000|365.100000||
B|ORCL|20260402|10:45:21|S|30.000000|145.520000||
B|PSA|20260402|10:45:21|S|40.000000|278.795000||
B|SCHD|20260402|10:45:21|S|1.000000|30.560000||
B|SMR|20260402|10:45:21|S|2.000000|10.270000||
B|SNDK|20260402|10:45:21|S|1.000000|705.510000||
B|TSLL|20260402|10:45:21|S|4.000000|11.865000||
B|TSLL|20260402|10:45:21|S|69.000000|11.865000||
B|XOP|20260402|10:45:21|S|240.000000|177.360000||
B|CRWV|20260402|10:45:22|S|100.000000|81.410000||
B|INDI|20260402|10:45:22|S|2700.000000|3.090000||
B|MEOH|20260402|10:45:22|S|36.000000|58.800000||
B|MU|20260402|10:45:22|S|1.000000|365.010000||
B|MU|20260402|10:45:22|S|100.000000|365.000000||
B|MUU|20260402|10:45:22|S|45.000000|139.440000||
B|MUU|20260402|10:45:22|S|152.000000|139.441100||
B|NVDA|20260402|10:45:22|S|95.000000|176.330000||
B|PG|20260402|10:45:22|S|40.000000|143.370000||
B|RKLB|20260402|10:45:22|S|15.000000|69.200000||
B|SNXX|20260402|10:45:22|S|67.000000|44.660000||
B|TQQQ|20260402|10:45:22|S|15.000000|43.195000||
B|TSLL|20260402|10:45:22|S|1000.000000|11.869300||
B|UGL|20260402|10:45:22|S|100.000000|61.540000||
B|USO|20260402|10:45:22|S|200.000000|132.875500||
B|XLK|20260402|10:45:22|S|107.000000|135.350000||
B|AEM|20260402|10:45:23|S|100.000000|210.280000||
B|CLS|20260402|10:45:23|S|1.000000|295.510000||
B|IONQ|20260402|10:45:23|S|400.000000|28.799100||
B|LAC|20260402|10:45:23|S|192.000000|4.090000||
B|MU|20260402|10:45:23|S|10.000000|365.270000||
B|MU|20260402|10:45:23|S|37.000000|365.290000||
B|ORCL|20260402|10:45:23|S|40.000000|145.500000||
B|PL|20260402|10:45:23|S|10.000000|35.999100||
B|SNDK|20260402|10:45:23|S|5.000000|705.690000||
B|SNDK|20260402|10:45:23|S|5.000000|705.890000||
B|SNDK|20260402|10:45:23|S|50.000000|705.930000||
B|SNDK|20260402|10:45:23|S|160.000000|705.880000||
B|SNXX|20260402|10:45:23|S|80.000000|44.710000||
B|TER|20260402|10:45:23|S|1.000000|309.990000||
B|TQQQ|20260402|10:45:23|S|100.000000|43.190700||
B|AEM|20260402|10:45:24|S|40.000000|210.310000||
B|AGQ|20260402|10:45:24|S|200.000000|111.450000||
B|ASML|20260402|10:45:24|S|4.000000|1350.200000||
B|AVGO|20260402|10:45:24|S|1.000000|313.400000||
B|CRM|20260402|10:45:24|S|2.000000|185.580000||
B|CVNA|20260402|10:45:24|S|60.000000|314.470000||
B|GLW|20260402|10:45:24|S|100.000000|147.000000||
B|GLW|20260402|10:45:24|S|463.000000|147.080000||
B|KORU|20260402|10:45:24|S|37.000000|287.730000||
B|LUNR|20260402|10:45:24|S|38.000000|24.080000||
B|LUNR|20260402|10:45:24|S|322.000000|24.080000||
B|PL|20260402|10:45:24|S|20.000000|35.975000||
B|RGTI|20260402|10:45:24|S|300.000000|13.970000||
B|SBLK|20260402|10:45:24|S|2000.000000|23.680000||
B|USO|20260402|10:45:24|S|400.000000|132.960000||
B|BIT|20260402|10:45:25|S|100.000000|12.550000||
B|DXYZ|20260402|10:45:25|S|30.000000|28.297000||
B|FN|20260402|10:45:25|S|1.000000|560.950000||
B|GLD|20260402|10:45:25|S|40.000000|430.930000||
B|LITE|20260402|10:45:25|S|1.000000|815.385000||
B|LITE|20260402|10:45:25|S|1.000000|815.880000||
B|LITE|20260402|10:45:25|S|1.000000|816.020000||
B|META|20260402|10:45:25|S|70.000000|575.400000||
B|NVDA|20260402|10:45:25|S|3300.000000|176.330000||
B|ONTO|20260402|10:45:25|S|1.000000|216.640000||
B|QCOM|20260402|10:45:25|S|1.000000|125.750000||
B|USO|20260402|10:45:25|S|7.000000|132.975000||
B|XOM|20260402|10:45:25|S|102.000000|160.580000||
B|Z|20260402|10:45:25|S|300.000000|40.850000||
B|AMD|20260402|10:45:26|S|43.000000|212.890000||
B|CIEN|20260402|10:45:26|S|1.000000|447.550000||
B|CRCL|20260402|10:45:26|S|100.000000|88.453200||
B|FXI|20260402|10:45:26|S|1410.000000|35.535000||
B|HIMZ|20260402|10:45:26|S|14.000000|19.780000||
B|ILMN|20260402|10:45:26|S|15.000000|127.630000||
B|INTC|20260402|10:45:26|S|0.084000|49.950000||
B|KORU|20260402|10:45:26|S|15.000000|287.270000||
B|MARA|20260402|10:45:26|S|280.000000|8.245000||
B|MSTU|20260402|10:45:26|S|26.000000|3.985000||
B|MU|20260402|10:45:26|S|10.000000|364.375800||
B|PSA|20260402|10:45:26|S|20.000000|278.690000||
B|RKLB|20260402|10:45:26|S|15.000000|69.250000||
B|SAN|20260402|10:45:26|S|10.000000|11.309300||
B|TSM|20260402|10:45:26|S|2.000000|341.250000||
B|FULC|20260402|10:45:27|S|403.000000|7.910000||
B|GLD|20260402|10:45:27|S|80.000000|430.860000||
B|LITE|20260402|10:45:27|S|2.000000|815.580000||
B|MA|20260402|10:45:27|S|20.000000|494.570000||
B|MSTR|20260402|10:45:27|S|20.000000|121.235000||
B|OPRX|20260402|10:45:27|S|75.000000|6.639600||
B|RA|20260402|10:45:27|S|200.000000|12.860000||
B|RKLX|20260402|10:45:27|S|4.000000|29.647000||
B|SMR|20260402|10:45:27|S|38.000000|10.265000||
B|TSM|20260402|10:45:27|S|10.000000|341.275500||
B|USO|20260402|10:45:27|S|59.000000|133.020000||
B|COGT|20260402|10:45:28|S|50.000000|35.520000||
B|DIS|20260402|10:45:28|S|20.000000|96.510000||
B|IBRX|20260402|10:45:28|S|40.000000|7.310000||
B|LITE|20260402|10:45:28|S|20.000000|815.910000||
B|LUNR|20260402|10:45:28|S|20.000000|24.065000||
B|MSTY|20260402|10:45:28|S|9.000000|20.459700||
B|MU|20260402|10:45:28|S|10.000000|364.730000||
B|NCNO|20260402|10:45:28|S|100.000000|16.755000||
B|PL|20260402|10:45:28|S|30.000000|35.918900||
B|SOXS|20260402|10:45:28|S|400.000000|36.239000||
B|TPG|20260402|10:45:28|S|100.000000|38.370000||
B|WDC|20260402|10:45:28|S|10.000000|292.940000||
B|WPM|20260402|10:45:28|S|100.000000|136.420000||
B|FLY|20260402|10:45:29|S|13.000000|32.260000||
B|HYMC|20260402|10:45:29|S|100.000000|37.110000||
B|INTC|20260402|10:45:29|S|157.000000|49.965000||
B|IONQ|20260402|10:45:29|S|100.000000|28.790000||
B|JPM|20260402|10:45:29|S|8.000000|294.310000||
B|LITE|20260402|10:45:29|S|7.000000|815.620000||
B|MU|20260402|10:45:29|S|40.000000|364.740000||
B|NKE|20260402|10:45:29|S|207.000000|43.687400||
B|NVTS|20260402|10:45:29|S|100.000000|8.895000||
B|SATS|20260402|10:45:29|S|40.000000|126.030000||
B|STX|20260402|10:45:29|S|3.000000|426.060000||
B|CIFR|20260402|10:45:30|S|10.000000|12.862600||
B|ENPH|20260402|10:45:30|S|60.000000|37.840000||
B|KORU|20260402|10:45:30|S|50.000000|287.920000||
B|MSTR|20260402|10:45:30|S|20.000000|121.286800||
B|NCVpA|20260402|10:45:30|S|1.000000|20.410000||
B|NVDA|20260402|10:45:30|S|50.000000|176.411000||
B|PLTR|20260402|10:45:30|S|100.000000|147.338600||
B|PSLV|20260402|10:45:30|S|10.000000|23.669300||
B|S|20260402|10:45:30|S|200.000000|13.157600||
B|SNXX|20260402|10:45:30|S|10.000000|44.600000||
B|SOXX|20260402|10:45:30|S|16.000000|338.940000||
B|VG|20260402|10:45:30|S|100.000000|14.665000||
B|AAOI|20260402|10:45:31|S|50.000000|103.080000||
B|EWY|20260402|10:45:31|S|100.000000|123.610000||
B|KRMN|20260402|10:45:31|S|100.000000|88.030000||
B|LVS|20260402|10:45:31|S|60.000000|53.735000||
B|MU|20260402|10:45:31|S|10.000000|364.640000||
B|NET|20260402|10:45:31|S|6.000000|209.630000||
B|NVTS|20260402|10:45:31|S|100.000000|8.899300||
B|SNDK|20260402|10:45:31|S|3.000000|704.900000||
B|TZA|20260402|10:45:31|S|500.000000|6.765000||
B|VRT|20260402|10:45:31|S|100.000000|265.880000||
B|XPEV|20260402|10:45:31|S|60.000000|17.545000||
B|AEHR|20260402|10:45:32|S|50.000000|41.800000||
B|CWVX|20260402|10:45:32|S|100.000000|21.150000||
B|EA|20260402|10:45:32|S|200.000000|203.440000||
B|MU|20260402|10:45:32|S|25.000000|364.690000||
B|MUU|20260402|10:45:32|S|19.000000|139.110000||
B|SGOV|20260402|10:45:32|S|21.000000|100.429500||
B|SNDK|20260402|10:45:32|S|50.000000|704.400000||
B|SNDK|20260402|10:45:32|S|98.000000|704.285000||
B|UAL|20260402|10:45:32|S|101.000000|91.870000||
B|UCTT|20260402|10:45:32|S|101.000000|65.910000||
B|CRCL|20260402|10:45:33|S|33.000000|88.420000||
B|FSLR|20260402|10:45:33|S|100.000000|200.355000||
B|IONQ|20260402|10:45:33|S|3600.000000|28.830000||
B|MSTU|20260402|10:45:33|S|200.000000|3.979300||
B|NBIL|20260402|10:45:33|S|100.000000|11.270000||
B|OWL|20260402|10:45:33|S|352.000000|8.555000||
B|SNDK|20260402|10:45:33|S|50.000000|704.240000||
B|SNDK|20260402|10:45:33|S|100.000000|704.240000||
B|UWMC|20260402|10:45:33|S|4100.000000|3.709400||
B|VRT|20260402|10:45:33|S|25.000000|266.190000||
B|XELLL|20260402|10:45:33|S|20.000000|24.660000||
B|BVN|20260402|10:45:34|S|100.000000|36.940000||
B|KXI|20260402|10:45:34|S|68.000000|67.250000||
B|LITE|20260402|10:45:34|S|5.000000|816.421000||
B|LITX|20260402|10:45:34|S|80.000000|39.180000||
B|MCHP|20260402|10:45:34|S|50.000000|64.910000||
B|MU|20260402|10:45:34|S|100.000000|364.810000||
B|QQQ|20260402|10:45:34|S|122.000000|584.600000||
B|RDDT|20260402|10:45:34|S|5.000000|136.440000||
B|SNDK|20260402|10:45:34|S|5.000000|704.891000||
B|SNDK|20260402|10:45:34|S|100.000000|704.760000||
B|TNA|20260402|10:45:34|S|7.000000|45.800900||
B|VSAT|20260402|10:45:34|S|20.000000|53.934800||
B|Z|20260402|10:45:34|S|100.000000|41.401400||
B|AKAM|20260402|10:45:35|S|100.000000|116.140000||
B|AVGO|20260402|10:45:35|S|5.000000|313.520000||
B|JPM|20260402|10:45:35|S|10.000000|294.385500||
B|MRVL|20260402|10:45:35|S|700.000000|106.730000||
B|NVDA|20260402|10:45:35|S|60.000000|176.430000||
B|NVDA|20260402|10:45:35|S|100.000000|176.430000||
B|NVTS|20260402|10:45:35|S|100.000000|8.899300||
B|QQQ|20260402|10:45:35|S|40.000000|584.530000||
B|SPXU|20260402|10:45:35|S|2.000000|55.297400||
B|TLT|20260402|10:45:35|S|5.000000|86.835000||
B|UCTT|20260402|10:45:35|S|38.000000|65.980000||
B|UMAC|20260402|10:45:35|S|1.000000|14.040000||
B|UVIX|20260402|10:45:35|S|7.000000|8.297900||
B|ABNB|20260402|10:45:36|S|40.000000|124.670000||
B|ATI|20260402|10:45:36|S|20.000000|151.180000||
B|BABA|20260402|10:45:36|S|100.000000|122.110000||
B|CWVX|20260402|10:45:36|S|185.000000|21.201600||
B|GLD|20260402|10:45:36|S|80.000000|430.900000||
B|KRMN|20260402|10:45:36|S|3.000000|88.100000||
B|LUNR|20260402|10:45:36|S|70.000000|24.060000||
B|MSFT|20260402|10:45:36|S|14.000000|370.340000||
B|NAIL|20260402|10:45:36|S|200.000000|37.290000||
B|ASTS|20260402|10:45:37|S|200.000000|92.130000||
B|INTC|20260402|10:45:37|S|100.000000|50.025000||
B|MU|20260402|10:45:37|S|200.000000|364.860000||
B|NFLX|20260402|10:45:37|S|10.000000|97.790000||
B|USO|20260402|10:45:37|S|195.000000|132.740000||
B|USO|20260402|10:45:37|S|200.000000|132.741000||
B|YINN|20260402|10:45:37|S|2.000000|31.821700||
B|AMN|20260402|10:45:38|S|800.000000|18.010000||
B|AMN|20260402|10:45:38|S|1600.000000|18.010000||
B|BFRG|20260402|10:45:38|S|100.000000|1.345000||
B|EVER|20260402|10:45:38|S|20.000000|14.805000||
B|LITE|20260402|10:45:38|S|54.000000|815.759000||
B|MRLN|20260402|10:45:38|S|500.000000|8.040000||
B|MSFT|20260402|10:45:38|S|13.000000|370.310000||
B|NKE|20260402|10:45:38|S|201.000000|43.687500||
B|PL|20260402|10:45:38|S|500.000000|35.908500||
B|SMH|20260402|10:45:38|S|200.000000|392.370000||
B|SOXL|20260402|10:45:38|S|450.000000|52.450000||
B|VRT|20260402|10:45:38|S|2.000000|265.790000||
B|WDC|20260402|10:45:38|S|1.000000|293.240000||
B|C|20260402|10:45:39|S|100.000000|114.850000||
B|LITE|20260402|10:45:39|S|1.000000|815.609000||
B|MU|20260402|10:45:39|S|2.000000|364.870000||
B|NFLX|20260402|10:45:39|S|260.000000|97.780000||
B|NKE|20260402|10:45:39|S|82.000000|43.689300||
B|NVDA|20260402|10:45:39|S|40.000000|176.449000||
B|NVDA|20260402|10:45:39|S|70.000000|176.439300||
B|NVDA|20260402|10:45:39|S|300.000000|176.440900||
B|RKLB|20260402|10:45:39|S|100.000000|69.190000||
B|TSLA|20260402|10:45:39|S|1.000000|368.200000||
B|AGIG|20260402|10:45:40|S|1000.000000|1.235000||
B|CRWV|20260402|10:45:40|S|100.000000|81.440000||
B|CVS|20260402|10:45:40|S|300.000000|73.370000||
B|GLW|20260402|10:45:40|S|10.000000|146.970000||
B|GV|20260402|10:45:40|S|90.000000|0.557800||
B|KKR|20260402|10:45:40|S|100.000000|91.500000||
B|NBIS|20260402|10:45:40|S|22.000000|108.545000||
B|PLUG|20260402|10:45:40|S|20.000000|2.410000||
B|RKLB|20260402|10:45:40|S|132.000000|69.250000||
B|SNDK|20260402|10:45:40|S|5.000000|705.190000||
B|XMMO|20260402|10:45:40|S|73.000000|148.372000||
B|AMZN|20260402|10:45:41|S|435.000000|211.170000||
B|CRCL|20260402|10:45:41|S|200.000000|88.370000||
B|DNLI|20260402|10:45:41|S|100.000000|20.055000||
B|DRAM|20260402|10:45:41|S|30.000000|27.759800||
B|FLY|20260402|10:45:41|S|100.000000|32.360000||
B|LHX|20260402|10:45:41|S|2.000000|360.470000||
B|NKE|20260402|10:45:41|S|10.000000|43.705000||
B|OKLO|20260402|10:45:41|S|50.000000|48.670000||
B|PL|20260402|10:45:41|S|237.000000|35.950000||
B|PLTZ|20260402|10:45:41|S|10.000000|28.760000||
B|RCAT|20260402|10:45:41|S|100.000000|13.085000||
B|RDDT|20260402|10:45:41|S|100.000000|136.200000||
B|VRT|20260402|10:45:41|S|10.000000|265.880000||
B|CRDO|20260402|10:45:42|S|100.000000|100.240000||
B|ICHR|20260402|10:45:42|S|100.000000|49.740000||
B|LRN|20260402|10:45:42|S|10.000000|89.100000||
B|TMF|20260402|10:45:42|S|200.000000|36.595000||
B|VITL|20260402|10:45:42|S|18.000000|13.266600||
B|MU|20260402|10:45:43|S|20.000000|364.605000||
B|OKLO|20260402|10:45:43|S|50.000000|48.640000||
B|PDD|20260402|10:45:43|S|100.000000|101.100000||
B|RGTI|20260402|10:45:43|S|18.000000|13.989300||
B|SCO|20260402|10:45:43|S|200.000000|8.640000||
B|SNDK|20260402|10:45:43|S|5.000000|705.261000||
B|TSLL|20260402|10:45:43|S|100.000000|11.869300||
B|TSM|20260402|10:45:43|S|20.000000|341.396800||
B|UPRO|20260402|10:45:43|S|79.000000|99.508500||
B|AMN|20260402|10:45:44|S|100.000000|18.000000||
B|BOLT|20260402|10:45:44|S|1.000000|4.210000||
B|CDNS|20260402|10:45:44|S|1.000000|277.890000||
B|EEIQ|20260402|10:45:44|S|111.000000|8.735000||
B|GTLS|20260402|10:45:44|S|50.000000|206.880000||
B|NBIS|20260402|10:45:44|S|10.000000|108.590000||
B|NET|20260402|10:45:44|S|12.000000|209.575000||
B|OCUL|20260402|10:45:44|S|40.000000|8.625000||
B|ORCL|20260402|10:45:44|S|601.000000|145.590000||
B|PATH|20260402|10:45:44|S|1000.000000|11.079300||
B|TLRY|20260402|10:45:44|S|20.000000|6.220000||
B|VTI|20260402|10:45:44|S|5.000000|323.868800||
B|AMZN|20260402|10:45:45|S|73.000000|211.150000||
B|INTC|20260402|10:45:45|S|100.000000|50.000000||
B|INTC|20260402|10:45:45|S|113.000000|50.000000||
B|META|20260402|10:45:45|S|10.000000|575.870000||
B|MU|20260402|10:45:45|S|133.000000|364.300000||
B|SE|20260402|10:45:45|S|25.000000|81.995800||
B|SNDK|20260402|10:45:45|S|10.000000|705.081000||
B|UWMC|20260402|10:45:45|S|15.000000|3.700000||
B|AXTI|20260402|10:45:46|S|200.000000|49.290000||
B|DXYZ|20260402|10:45:46|S|100.000000|28.365000||
B|INTC|20260402|10:45:46|S|87.000000|50.000000||
B|MU|20260402|10:45:46|S|100.000000|364.275000||
B|PSA|20260402|10:45:46|S|20.000000|278.760000||
B|TSLA|20260402|10:45:46|S|10.000000|368.010000||
B|AL|20260402|10:45:47|S|100.000000|64.955000||
B|AXTI|20260402|10:45:47|S|50.000000|49.300000||
B|BSOL|20260402|10:45:47|S|50.000000|10.645000||
B|INTR|20260402|10:45:47|S|104.000000|7.915000||
B|IRE|20260402|10:45:47|S|100.000000|13.530000||
B|KTOS|20260402|10:45:47|S|2.000000|68.800000||
B|MSTR|20260402|10:45:47|S|5.000000|121.195000||
B|MSTY|20260402|10:45:47|S|3.000000|20.430000||
B|NOK|20260402|10:45:47|S|250.000000|8.445000||
B|NVDA|20260402|10:45:47|S|1.000000|176.369300||
B|TNA|20260402|10:45:47|S|100.000000|45.800000||
B|TSLA|20260402|10:45:47|S|67.000000|368.059800||
B|AAP|20260402|10:45:48|S|2104.000000|52.980000||
B|AXTI|20260402|10:45:48|S|4.000000|49.260000||
B|GLDM|20260402|10:45:48|S|1.000000|92.810000||
B|LITE|20260402|10:45:48|S|8.000000|816.890000||
B|MP|20260402|10:45:48|S|100.000000|50.140000||
B|MU|20260402|10:45:48|S|50.000000|364.060000||
B|MU|20260402|10:45:48|S|161.000000|364.060000||
B|NVDA|20260402|10:45:48|S|1.000000|176.379100||
B|NVDA|20260402|10:45:48|S|149.000000|176.390000||
B|RDDT|20260402|10:45:48|S|75.000000|136.400000||
B|SCO|20260402|10:45:48|S|100.000000|8.625000||
B|UCTT|20260402|10:45:48|S|10.000000|65.960000||
B|AMD|20260402|10:45:49|S|3.000000|213.230000||
B|ASML|20260402|10:45:49|S|1.000000|1349.730000||
B|INTC|20260402|10:45:49|S|200.000000|49.950000||
B|LITE|20260402|10:45:49|S|1.000000|816.931000||
B|MU|20260402|10:45:49|S|2.000000|364.170000||
B|MU|20260402|10:45:49|S|10.000000|364.080000||
B|NBIS|20260402|10:45:49|S|100.000000|108.380000||
B|OKLO|20260402|10:45:49|S|20.000000|48.660000||
B|PNFP|20260402|10:45:49|S|80.000000|87.190000||
B|TNA|20260402|10:45:49|S|2.000000|45.770900||
B|TSLL|20260402|10:45:49|S|100.000000|11.869300||
B|USO|20260402|10:45:49|S|21.000000|133.080000||
B|USO|20260402|10:45:49|S|100.000000|133.041500||
B|AGQ|20260402|10:45:50|S|200.000000|111.420000||
B|AMD|20260402|10:45:50|S|2.000000|213.190000||
B|AXTI|20260402|10:45:50|S|300.000000|49.290000||
B|LUNR|20260402|10:45:50|S|7.000000|24.140000||
B|MSFT|20260402|10:45:50|S|40.000000|370.250000||
B|SMR|20260402|10:45:50|S|9.000000|10.280000||
B|TQQQ|20260402|10:45:50|S|185.000000|43.235000||
B|VITL|20260402|10:45:50|S|20.000000|13.255000||
B|AVGO|20260402|10:45:51|S|160.000000|313.580000||
B|BMNU|20260402|10:45:51|S|66.000000|1.609900||
B|BTU|20260402|10:45:51|S|1.000000|33.480000||
B|DAL|20260402|10:45:51|S|100.000000|66.410000||
B|DAL|20260402|10:45:51|S|214.000000|66.340000||
B|HWM|20260402|10:45:51|S|42.000000|236.940000||
B|ICE|20260402|10:45:51|S|1.000000|162.810000||
B|INTC|20260402|10:45:51|S|300.000000|49.979000||
B|KRMN|20260402|10:45:51|S|100.000000|88.095000||
B|MU|20260402|10:45:51|S|15.000000|364.020000||
B|MU|20260402|10:45:51|S|100.000000|364.130000||
B|NRG|20260402|10:45:51|S|60.000000|152.560000||
B|TQQQ|20260402|10:45:51|S|341.000000|43.237300||
B|ZM|20260402|10:45:51|S|18.000000|81.000000||
B|ASML|20260402|10:45:52|S|80.000000|1349.210000||
B|BA|20260402|10:45:52|S|55.000000|206.620000||
B|BA|20260402|10:45:52|S|331.000000|206.650000||
B|DNLI|20260402|10:45:52|S|80.000000|20.055000||
B|DRS|20260402|10:45:52|S|50.000000|46.730000||
B|DRS|20260402|10:45:52|S|200.000000|46.750000||
B|DRS|20260402|10:45:52|S|1200.000000|46.750000||
B|GDX|20260402|10:45:52|S|30.000000|94.890000||
B|PLTR|20260402|10:45:52|S|100.000000|147.450000||
B|VTI|20260402|10:45:52|S|40.000000|323.880000||
B|AEM|20260402|10:45:53|S|13.000000|210.460000||
B|ASTS|20260402|10:45:53|S|100.000000|92.170000||
B|ASTS|20260402|10:45:53|S|106.000000|92.110000||
B|BNDX|20260402|10:45:53|S|1.000000|48.030000||
B|GEV|20260402|10:45:53|S|1.000000|911.000000||
B|PATH|20260402|10:45:53|S|20.000000|11.070000||
B|POOL|20260402|10:45:53|S|40.000000|198.560000||
B|PRM|20260402|10:45:53|S|20.000000|25.600000||
B|PSEC|20260402|10:45:53|S|20.000000|2.580000||
B|SEIC|20260402|10:45:53|S|20.000000|77.450000||
B|TXG|20260402|10:45:53|S|100.000000|22.550000||
B|ASTS|20260402|10:45:54|S|5.000000|92.120000||
B|HIMZ|20260402|10:45:54|S|35.000000|19.760000||
B|MRVL|20260402|10:45:54|S|100.000000|106.800000||
B|PL|20260402|10:45:54|S|100.000000|35.900000||
B|PLTR|20260402|10:45:54|S|57.000000|147.390000||
B|SATS|20260402|10:45:54|S|20.000000|126.290000||
B|V|20260402|10:45:54|S|20.000000|300.616500||
B|YINN|20260402|10:45:54|S|100.000000|31.805000||
B|AAOI|20260402|10:45:55|S|20.000000|103.120000||
B|AIRO|20260402|10:45:55|S|117.000000|8.679000||
B|BMNU|20260402|10:45:55|S|820.000000|1.605000||
B|DDOG|20260402|10:45:55|S|1.000000|119.840000||
B|GRRR|20260402|10:45:55|S|200.000000|11.050000||
B|GS|20260402|10:45:55|S|28.000000|862.571000||
B|HIVE|20260402|10:45:55|S|3000.000000|1.920000||
B|META|20260402|10:45:55|S|8.000000|576.073100||
B|MULL|20260402|10:45:55|S|190.000000|122.640000||
B|PLTR|20260402|10:45:55|S|100.000000|147.420000||
B|PLU|20260402|10:45:55|S|100.000000|39.770000||
B|RGTZ|20260402|10:45:55|S|100.000000|27.040000||
B|SQQQ|20260402|10:45:55|S|25.000000|77.510700||
B|U|20260402|10:45:55|S|50.000000|22.265000||
B|AMD|20260402|10:45:56|S|1.000000|213.200000||
B|AMD|20260402|10:45:56|S|10.000000|213.185000||
B|AMD|20260402|10:45:56|S|10.000000|213.210000||
B|GME|20260402|10:45:56|S|100.000000|23.175000||
B|HUT|20260402|10:45:56|S|209.000000|49.718000||
B|LUNR|20260402|10:45:56|S|30.000000|24.130000||
B|LUNR|20260402|10:45:56|S|40.000000|24.130000||
B|LUNR|20260402|10:45:56|S|120.000000|24.130000||
B|MU|20260402|10:45:56|S|3.000000|363.950000||
B|MU|20260402|10:45:56|S|50.000000|363.945000||
B|NVDA|20260402|10:45:56|S|30.000000|176.380000||
B|OEF|20260402|10:45:56|S|1.000000|320.510000||
B|USO|20260402|10:45:56|S|3.000000|133.258800||
B|VXX|20260402|10:45:56|S|100.000000|34.720700||
B|AA|20260402|10:45:57|S|100.000000|71.350000||
B|ALLO|20260402|10:45:57|S|45.000000|2.650000||
B|CRDO|20260402|10:45:57|S|100.000000|100.050000||
B|FIG|20260402|10:45:57|S|100.000000|20.960000||
B|GRAB|20260402|10:45:57|S|15.000000|3.680000||
B|MSTR|20260402|10:45:57|S|80.000000|121.260000||
B|NKE|20260402|10:45:57|E|9.000000|43.695000||
B|NXPI|20260402|10:45:57|S|40.000000|192.680000||
B|PLTR|20260402|10:45:57|S|200.000000|147.450000||
B|SCZM|20260402|10:45:57|S|400.000000|7.950000||
B|SKYQ|20260402|10:45:57|S|100.000000|3.980000||
B|SNDK|20260402|10:45:57|S|10.000000|704.460000||
B|SNDK|20260402|10:45:57|S|28.000000|704.685000||
B|TSEM|20260402|10:45:57|S|60.000000|197.830000||
B|ASTS|20260402|10:45:58|S|60.000000|92.100000||
B|BATL|20260402|10:45:58|S|200.000000|4.210000||
B|CLDX|20260402|10:45:58|S|100.000000|31.025000||
B|CMCL|20260402|10:45:58|S|20.000000|23.670000||
B|FLY|20260402|10:45:58|S|100.000000|32.305000||
B|META|20260402|10:45:58|S|11.000000|575.820000||
B|NVCR|20260402|10:45:58|S|12.000000|10.690000||
B|PLUG|20260402|10:45:58|S|70.000000|2.415000||
B|PR|20260402|10:45:58|S|100.000000|21.060000||
B|TSLA|20260402|10:45:58|S|40.000000|368.215000||
B|TSLA|20260402|10:45:58|S|300.000000|368.230000||
B|AAOI|20260402|10:45:59|S|100.000000|103.060000||
B|BTDR|20260402|10:45:59|S|20.000000|9.310000||
B|FSLY|20260402|10:45:59|S|10.000000|33.990000||
B|LITE|20260402|10:45:59|S|55.000000|816.500000||
B|NVDA|20260402|10:45:59|S|50.000000|176.380000||
B|OFRM|20260402|10:45:59|S|1.000000|15.540000||
B|RLAY|20260402|10:45:59|S|100.000000|12.180000||
B|SNSE|20260402|10:45:59|S|100.000000|35.990000||
B|COHR|20260402|10:46:00|S|158.000000|261.430000||
B|HYG|20260402|10:46:00|S|140.000000|79.540000||
B|LITE|20260402|10:46:00|S|10.000000|815.130000||
B|LMND|20260402|10:46:00|S|33.000000|61.500000||
B|META|20260402|10:46:00|S|36.000000|575.630000||
B|MSFT|20260402|10:46:00|S|4.000000|370.220000||
B|OLPX|20260402|10:46:00|S|24.000000|2.020000||
B|SMR|20260402|10:46:00|S|10.000000|10.260000||
B|STX|20260402|10:46:00|S|9.000000|425.870000||
B|TQQQ|20260402|10:46:00|S|50.000000|43.160700||
B|TSLL|20260402|10:46:00|S|20.000000|11.857300||
B|USO|20260402|10:46:00|S|4.000000|133.320000||
B|USO|20260402|10:46:00|S|5.000000|133.451500||
B|USO|20260402|10:46:00|S|12.000000|133.460000||
B|USO|20260402|10:46:00|S|99.000000|133.388800||
B|UVXY|20260402|10:46:00|S|6.000000|50.547400||
B|AMDL|20260402|10:46:01|S|16.000000|13.369300||
B|BABA|20260402|10:46:01|S|80.000000|122.055000||
B|EUAD|20260402|10:46:01|S|900.000000|42.620000||
B|EXR|20260402|10:46:01|S|60.000000|133.330000||
B|GD|20260402|10:46:01|S|40.000000|351.140000||
B|HOOD|20260402|10:46:01|S|20.000000|69.299100||
B|MUX|20260402|10:46:01|S|60.000000|21.355000||
B|NFLX|20260402|10:46:01|S|600.000000|97.715000||
B|NVDA|20260402|10:46:01|S|3.000000|176.300000||
B|NVDA|20260402|10:46:01|S|100.000000|176.287000||
B|NVDA|20260402|10:46:01|S|100.000000|176.295000||
B|PNFP|20260402|10:46:01|S|20.000000|87.160000||
B|TSLA|20260402|10:46:01|S|100.000000|367.980000||
B|UMC|20260402|10:46:01|S|100.000000|8.625000||
B|AMD|20260402|10:46:02|S|1410.000000|212.960000||
B|AMD|20260402|10:46:02|S|1500.000000|212.920000||
B|APLD|20260402|10:46:02|S|1.000000|24.809000||
B|BVN|20260402|10:46:02|S|100.000000|36.920000||
B|FLY|20260402|10:46:02|S|20.000000|32.300000||
B|FLY|20260402|10:46:02|S|100.000000|32.240000||
B|FULC|20260402|10:46:02|S|10.000000|7.910000||
B|GRAB|20260402|10:46:02|S|15.000000|3.680000||
B|LITE|20260402|10:46:02|S|5.000000|814.720000||
B|LUNR|20260402|10:46:02|S|200.000000|24.095000||
B|MRVL|20260402|10:46:02|S|100.000000|106.640000||
B|MU|20260402|10:46:02|S|10.000000|363.160000||
B|PKST|20260402|10:46:02|S|20.000000|20.895000||
B|PPA|20260402|10:46:02|S|1.000000|171.010000||
B|SMFG|20260402|10:46:02|S|200.000000|20.520000||
B|TQQQ|20260402|10:46:02|S|100.000000|43.150000||
B|TSLA|20260402|10:46:02|S|10.000000|367.691200||
B|USO|20260402|10:46:02|S|200.000000|133.640000||
B|AMD|20260402|10:46:03|S|100.000000|213.020000||
B|APO|20260402|10:46:03|S|20.000000|107.730000||
B|FLEX|20260402|10:46:03|S|10.000000|68.510000||
B|IBRX|20260402|10:46:03|S|1.000000|7.300000||
B|INTC|20260402|10:46:03|S|100.000000|49.870000||
B|LH|20260402|10:46:03|S|20.000000|273.450000||
B|MU|20260402|10:46:03|S|4.000000|363.150000||
B|NVDA|20260402|10:46:03|S|1.000000|176.240000||
B|PL|20260402|10:46:03|S|50.000000|35.810000||
B|PPA|20260402|10:46:03|S|55.000000|171.010000||
B|RKLB|20260402|10:46:03|S|20.000000|69.140000||
B|RMBS|20260402|10:46:03|S|200.000000|90.460000||
B|SNDK|20260402|10:46:03|S|15.000000|703.560000||
B|SOXS|20260402|10:46:03|S|100.000000|36.360000||
B|SOXS|20260402|10:46:03|S|475.000000|36.358900||
B|TNDM|20260402|10:46:03|S|2.000000|18.800000||
B|UDOW|20260402|10:46:03|S|1000.000000|50.885000||
B|WDC|20260402|10:46:03|S|5.000000|292.120000||
B|AMD|20260402|10:46:04|S|200.000000|212.832400||
B|GLW|20260402|10:46:04|S|60.000000|146.720000||
B|GPGI|20260402|10:46:04|S|120.000000|17.035000||
B|HOOD|20260402|10:46:04|S|20.000000|69.289000||
B|LITX|20260402|10:46:04|S|10.000000|38.960000||
B|MAZE|20260402|10:46:04|S|1.000000|29.220000||
B|NVDA|20260402|10:46:04|S|100.000000|176.215000||
B|Z|20260402|10:46:04|S|200.000000|40.930000||
B|ABX|20260402|10:46:05|S|100.000000|8.020000||
B|ASTS|20260402|10:46:05|S|20.000000|91.895000||
B|BK|20260402|10:46:05|S|20.000000|121.380000||
B|BMNR|20260402|10:46:05|S|100.000000|18.890000||
B|INTC|20260402|10:46:05|S|2734.000000|49.850000||
B|MTCH|20260402|10:46:05|S|5.000000|31.280000||
B|NVDA|20260402|10:46:05|S|10.000000|176.195000||
B|NVDA|20260402|10:46:05|S|79.000000|176.200000||
B|OXSQ|20260402|10:46:05|S|300.000000|1.790000||
B|TSLA|20260402|10:46:05|S|40.000000|367.625000||
B|USO|20260402|10:46:05|S|300.000000|133.640000||
B|VRT|20260402|10:46:05|S|100.000000|265.080000||
B|ALKS|20260402|10:46:06|S|250.000000|35.235000||
B|GLD|20260402|10:46:06|S|80.000000|430.450000||
B|MU|20260402|10:46:06|S|100.000000|362.990000||
B|NXPI|20260402|10:46:06|S|20.000000|192.610000||
B|SNDK|20260402|10:46:06|S|300.000000|703.020000||
B|SNXX|20260402|10:46:06|S|5.000000|44.380000||
B|SPY|20260402|10:46:06|S|100.000000|655.655000||
B|SWMR|20260402|10:46:06|S|1.000000|64.055000||
B|UBER|20260402|10:46:06|S|100.000000|71.585000||
B|ELF|20260402|10:46:07|S|10.000000|60.650000||
B|FLY|20260402|10:46:07|S|100.000000|32.245000||
B|GEV|20260402|10:46:07|S|25.000000|909.480000||
B|LITE|20260402|10:46:07|S|12.000000|814.100000||
B|MSFT|20260402|10:46:07|S|80.000000|369.970000||
B|NVDA|20260402|10:46:07|S|100.000000|176.199300||
B|RGTI|20260402|10:46:07|S|55.000000|13.930000||
B|RVP|20260402|10:46:07|S|5.000000|0.665000||
B|SCO|20260402|10:46:07|S|100.000000|8.580000||
B|USO|20260402|10:46:07|S|40.000000|133.671400||
B|USO|20260402|10:46:07|S|400.000000|133.704900||
B|APLS|20260402|10:46:08|S|100.000000|40.395000||
B|EWW|20260402|10:46:08|S|50.000000|76.376600||
B|GLD|20260402|10:46:08|S|40.000000|430.340000||
B|HD|20260402|10:46:08|S|1.000000|323.248100||
B|KRE|20260402|10:46:08|S|100.000000|65.595000||
B|KRMN|20260402|10:46:08|S|50.000000|88.095000||
B|MUU|20260402|10:46:08|S|68.000000|137.670000||
B|NASA|20260402|10:46:08|S|100.000000|27.570000||
B|NUAI|20260402|10:46:08|S|200.000000|4.405000||
B|NVDA|20260402|10:46:08|S|70.000000|176.169000||
B|ONDS|20260402|10:46:08|S|200.000000|9.430000||
B|ORCL|20260402|10:46:08|S|100.000000|145.390000||
B|RKLB|20260402|10:46:08|S|1190.000000|69.180000||
B|SCO|20260402|10:46:08|S|300.000000|8.580000||
B|TECK|20260402|10:46:08|S|70.000000|52.595000||
B|TSLL|20260402|10:46:08|S|40.000000|11.839300||
B|TSLL|20260402|10:46:08|S|200.000000|11.839300||
B|AAL|20260402|10:46:09|S|520.000000|10.670000||
B|BCE|20260402|10:46:09|S|136.000000|24.610000||
B|BVN|20260402|10:46:09|S|100.000000|36.895000||
B|INTC|20260402|10:46:09|S|100.000000|49.830000||
B|LAES|20260402|10:46:09|S|25.000000|2.500000||
B|LOW|20260402|10:46:09|S|40.000000|232.315000||
B|MDLN|20260402|10:46:09|S|20.000000|44.010000||
B|MSFT|20260402|10:46:09|S|3.000000|369.980000||
B|MU|20260402|10:46:09|S|10.000000|362.540000||
B|MUU|20260402|10:46:09|S|18.000000|137.630000||
B|MUU|20260402|10:46:09|S|32.000000|137.630000||
B|SATS|20260402|10:46:09|S|23.000000|125.937600||
B|SCO|20260402|10:46:09|S|1.000000|8.580000||
B|WDC|20260402|10:46:09|S|100.000000|291.600000||
B|AMD|20260402|10:46:10|S|125.000000|212.900000||
B|CTGO|20260402|10:46:10|S|100.000000|18.900000||
B|GLD|20260402|10:46:10|S|40.000000|430.410000||
B|INTC|20260402|10:46:10|S|246.000000|49.840900||
B|LITE|20260402|10:46:10|S|14.000000|813.650000||
B|MU|20260402|10:46:10|S|100.000000|362.650000||
B|NBIS|20260402|10:46:10|S|100.000000|108.065000||
B|NBIS|20260402|10:46:10|S|400.000000|108.100000||
B|NVDA|20260402|10:46:10|S|1.000000|176.199000||
B|NVDA|20260402|10:46:10|S|209.000000|176.195400||
B|SAIL|20260402|10:46:10|S|10.000000|13.170000||
B|SCO|20260402|10:46:10|S|200.000000|8.575000||
B|SM|20260402|10:46:10|S|20.000000|30.640000||
B|SQM|20260402|10:46:10|S|165.000000|82.360000||
B|TSLA|20260402|10:46:10|S|20.000000|367.690000||
B|AAOI|20260402|10:46:11|S|25.000000|102.400000||
B|AMPX|20260402|10:46:11|S|56.000000|16.210000||
B|ANET|20260402|10:46:11|S|1.000000|126.170000||
B|HUHU|20260402|10:46:11|S|100.000000|10.040000||
B|KO|20260402|10:46:11|S|5.000000|76.887500||
B|PLTR|20260402|10:46:11|S|38.000000|147.087600||
B|SNA|20260402|10:46:11|S|24.000000|365.970000||
B|TQQQ|20260402|10:46:11|S|75.000000|43.070700||
B|AAPL|20260402|10:46:12|S|20.000000|253.950000||
B|CONL|20260402|10:46:12|S|6.000000|6.599300||
B|CRWD|20260402|10:46:12|S|19.000000|397.420000||
B|CRWD|20260402|10:46:12|S|52.000000|397.430000||
B|DOCN|20260402|10:46:12|S|10.000000|90.860000||
B|HOOD|20260402|10:46:12|S|6.000000|69.225000||
B|IHI|20260402|10:46:12|S|300.000000|53.435000||
B|LUV|20260402|10:46:12|S|20.000000|37.060000||
B|NVDA|20260402|10:46:12|S|6.000000|176.189300||
B|OSCR|20260402|10:46:12|S|10.000000|11.760000||
B|RMBS|20260402|10:46:12|S|100.000000|90.310000||
B|RMBS|20260402|10:46:12|S|126.000000|90.270000||
B|SATS|20260402|10:46:12|S|50.000000|125.945800||
B|SES|20260402|10:46:12|S|4.000000|1.045000||
B|TQQQ|20260402|10:46:12|S|75.000000|43.090700||
B|TSLA|20260402|10:46:12|S|25.000000|367.690000||
B|TSLA|20260402|10:46:12|S|70.000000|367.750000||
B|AAOI|20260402|10:46:13|S|25.000000|102.250000||
B|AAOI|20260402|10:46:13|S|25.000000|102.250000||
B|CELH|20260402|10:46:13|S|2.000000|34.002300||
B|GEV|20260402|10:46:13|S|5.000000|909.250000||
B|GOOGL|20260402|10:46:13|S|25.000000|297.280000||
B|INTC|20260402|10:46:13|S|6.000000|49.838800||
B|META|20260402|10:46:13|S|10.000000|574.830000||
B|META|20260402|10:46:13|S|20.000000|574.810000||
B|NVDA|20260402|10:46:13|S|18.000000|176.185000||
B|RCAT|20260402|10:46:13|S|44.000000|13.080000||
B|RCAT|20260402|10:46:13|S|520.000000|13.070000||
B|AMGN|20260402|10:46:14|S|40.000000|353.160000||
B|EBAY|20260402|10:46:14|S|20.000000|93.950000||
B|IEI|20260402|10:46:14|S|200.000000|118.380000||
B|MDXG|20260402|10:46:14|S|100.000000|3.885000||
B|SNDK|20260402|10:46:14|S|3.000000|700.860000||
B|TQQQ|20260402|10:46:14|S|50.000000|43.115000||
B|BOOT|20260402|10:46:15|S|20.000000|136.130000||
B|IDMO|20260402|10:46:15|S|18.000000|55.780000||
B|INTC|20260402|10:46:15|S|10.000000|49.824900||
B|INTW|20260402|10:46:15|S|100.000000|65.340000||
B|INTW|20260402|10:46:15|S|400.000000|65.340000||
B|KO|20260402|10:46:15|S|20.000000|76.875000||
B|MRVL|20260402|10:46:15|S|100.000000|106.500000||
B|OKLO|20260402|10:46:15|S|1.000000|48.430000||
B|SBUX|20260402|10:46:15|S|10.000000|90.525000||
B|SPY|20260402|10:46:15|S|50.000000|655.470300||
B|UMC|20260402|10:46:15|S|100.000000|8.625000||
B|WELL|20260402|10:46:15|S|200.000000|201.730000||
B|ASTS|20260402|10:46:16|S|50.000000|91.690000||
B|CRML|20260402|10:46:16|S|250.000000|8.690000||
B|HIMS|20260402|10:46:16|S|700.000000|19.230000||
B|MAGS|20260402|10:46:16|S|25.000000|58.295000||
B|MSFT|20260402|10:46:16|S|5.000000|369.950000||
B|MU|20260402|10:46:16|S|5.000000|362.680000||
B|PLTR|20260402|10:46:16|S|55.000000|147.160000||
B|AMD|20260402|10:46:17|S|10.000000|212.890000||
B|ASTS|20260402|10:46:17|S|100.000000|91.690000||
B|AVGO|20260402|10:46:17|S|20.000000|312.970000||
B|INTC|20260402|10:46:17|S|44.000000|49.790000||
B|MGTX|20260402|10:46:17|S|55.000000|9.320000||
B|MU|20260402|10:46:17|S|27.000000|362.620000||
B|PLUG|20260402|10:46:17|S|50.000000|2.400000||
B|PRU|20260402|10:46:17|S|2.000000|97.217600||
B|QQQI|20260402|10:46:17|S|46.000000|50.159300||
B|SATS|20260402|10:46:17|S|10.000000|125.915600||
B|SBAC|20260402|10:46:17|S|40.000000|172.630000||
B|SNDK|20260402|10:46:17|S|3.000000|700.880000||
B|SNDK|20260402|10:46:17|S|50.000000|700.870000||
B|VTI|20260402|10:46:17|S|10.000000|323.468500||
B|AG|20260402|10:46:18|S|500.000000|21.995000||
B|BAC|20260402|10:46:18|S|182.000000|49.052400||
B|CIEN|20260402|10:46:18|S|3.000000|445.439000||
B|CSIQ|20260402|10:46:18|S|50.000000|13.610000||
B|MSFT|20260402|10:46:18|S|59.000000|369.920000||
B|MSFT|20260402|10:46:18|S|100.000000|369.867400||
B|MSFT|20260402|10:46:18|S|225.000000|369.860000||
B|SNDK|20260402|10:46:18|S|12.000000|700.739000||
B|TSLA|20260402|10:46:18|S|22.000000|367.675000||
B|TSLA|20260402|10:46:18|S|45.000000|367.660000||
B|ZTS|20260402|10:46:18|S|19.000000|117.647100||
B|CYTK|20260402|10:46:19|S|20.000000|68.490000||
B|DELL|20260402|10:46:19|S|100.000000|172.820000||
B|EEFT|20260402|10:46:19|S|140.000000|65.760000||
B|EMLC|20260402|10:46:19|S|200.000000|25.125000||
B|GDXJ|20260402|10:46:19|S|50.000000|122.780000||
B|LITE|20260402|10:46:19|S|10.000000|814.170000||
B|LMRI|20260402|10:46:19|S|100.000000|9.500000||
B|MU|20260402|10:46:19|S|13.000000|362.851000||
B|MU|20260402|10:46:19|S|194.000000|362.980000||
B|MU|20260402|10:46:19|S|498.000000|363.000000||
B|MU|20260402|10:46:19|S|1000.000000|362.980000||
B|NBIS|20260402|10:46:19|S|300.000000|107.990000||
B|PLTR|20260402|10:46:19|S|150.000000|147.161200||
B|APG|20260402|10:46:20|S|100.000000|42.100000||
B|FSLR|20260402|10:46:20|S|20.000000|200.170000||
B|INTC|20260402|10:46:20|S|220.000000|49.795000||
B|LUNR|20260402|10:46:20|S|43.000000|23.995000||
B|NVDA|20260402|10:46:20|S|100.000000|176.240000||
B|QQQ|20260402|10:46:20|S|2.000000|583.830000||
B|SNDK|20260402|10:46:20|S|5.000000|701.340000||
B|USO|20260402|10:46:20|S|38.000000|133.747300||
B|AMD|20260402|10:46:21|S|170.000000|213.005000||
B|BVN|20260402|10:46:21|S|100.000000|36.930000||
B|CAR|20260402|10:46:21|S|1.000000|177.115800||
B|FLUT|20260402|10:46:21|S|20.000000|103.020000||
B|LASE|20260402|10:46:21|S|200.000000|1.030000||
B|ONDS|20260402|10:46:21|S|150.000000|9.400100||
B|PBR|20260402|10:46:21|S|100.000000|20.660000||
B|SNDK|20260402|10:46:21|S|86.000000|700.950000||
B|TSLA|20260402|10:46:21|S|421.000000|367.820000||
B|TSLA|20260402|10:46:21|S|525.000000|367.830000||
B|AGQ|20260402|10:46:22|E|3.000000|111.150000||
B|FIG|20260402|10:46:22|S|100.000000|20.950000||
B|KRE|20260402|10:46:22|S|2.000000|65.552700||
B|LLY|20260402|10:46:22|S|1.000000|946.780000||
B|NBIS|20260402|10:46:22|S|568.000000|108.100000||
B|PCQ|20260402|10:46:22|S|20.000000|8.575000||
B|AAOI|20260402|10:46:23|S|44.000000|102.570000||
B|AMD|20260402|10:46:23|S|8.000000|213.090000||
B|AMZN|20260402|10:46:23|S|3.000000|211.078500||
B|ASTS|20260402|10:46:23|S|100.000000|92.180000||
B|BATL|20260402|10:46:23|S|1.000000|4.215000||
B|CIEN|20260402|10:46:23|S|22.000000|446.170000||
B|DRI|20260402|10:46:23|S|50.000000|195.180000||
B|INTC|20260402|10:46:23|S|280.000000|49.848900||
B|SNDK|20260402|10:46:23|S|5.000000|701.120000||
B|SPYD|20260402|10:46:23|S|4.000000|45.449300||
B|STAG|20260402|10:46:23|S|1.000000|36.320000||
B|TSLA|20260402|10:46:23|S|40.000000|367.790000||
B|TSLW|20260402|10:46:23|S|200.000000|23.160000||
B|UAMY|20260402|10:46:23|S|300.000000|8.895000||
B|Z|20260402|10:46:23|S|100.000000|40.970000||
B|ADM|20260402|10:46:24|S|20.000000|73.520000||
B|AMBQ|20260402|10:46:24|S|212.000000|28.270000||
B|CEG|20260402|10:46:24|S|60.000000|275.270000||
B|COST|20260402|10:46:24|S|20.000000|1007.120000||
B|MCHP|20260402|10:46:24|S|50.000000|64.810000||
B|NBIS|20260402|10:46:24|S|100.000000|108.210000||
B|PLTZ|20260402|10:46:24|S|50.000000|28.815000||
B|SNXX|20260402|10:46:24|S|26.000000|44.140000||
B|UPST|20260402|10:46:24|S|100.000000|25.365000||
B|WRD|20260402|10:46:24|S|31.000000|7.777300||
B|ZS|20260402|10:46:24|S|7.000000|137.814700||
B|AAL|20260402|10:46:25|S|25.000000|10.680000||
B|BN|20260402|10:46:25|S|20.000000|40.700700||
B|GLD|20260402|10:46:25|S|20.000000|430.750000||
B|GLD|20260402|10:46:25|S|100.000000|430.710000||
B|ISSC|20260402|10:46:25|S|200.000000|22.780000||
B|PSA|20260402|10:46:25|S|20.000000|278.540000||
B|QQQ|20260402|10:46:25|S|33.000000|583.890000||
B|QQQ|20260402|10:46:25|S|100.000000|583.930000||
B|SPSB|20260402|10:46:25|S|1.000000|30.015000||
B|USO|20260402|10:46:25|S|162.000000|133.775300||
B|VELO|20260402|10:46:25|S|100.000000|10.220000||
B|VOO|20260402|10:46:25|S|1.000000|602.580000||
B|LASE|20260402|10:46:26|S|574.000000|1.030000||
B|MU|20260402|10:46:26|S|100.000000|363.040000||
B|MZTI|20260402|10:46:26|S|40.000000|140.360000||
B|NVDA|20260402|10:46:26|S|1.000000|176.219100||
B|RCAT|20260402|10:46:26|S|190.000000|13.085000||
B|STX|20260402|10:46:26|S|100.000000|424.600000||
B|TSLL|20260402|10:46:26|S|5.000000|11.849300||
B|ALM|20260402|10:46:27|S|150.000000|15.390000||
B|ASTS|20260402|10:46:27|S|23.000000|92.114100||
B|DFH|20260402|10:46:27|S|470.000000|14.080000||
B|MO|20260402|10:46:27|S|100.000000|66.355000||
B|VTI|20260402|10:46:27|S|12.000000|323.540000||
B|ZS|20260402|10:46:27|S|4.000000|137.032800||
B|MSTU|20260402|10:46:28|S|200.000000|3.969300||
B|MU|20260402|10:46:28|S|99.000000|362.900000||
B|SNDK|20260402|10:46:28|S|3.000000|700.610000||
B|SQQQ|20260402|10:46:28|S|8.000000|77.749300||
B|AMBQ|20260402|10:46:29|S|424.000000|28.270000||
B|ARKK|20260402|10:46:29|S|60.000000|68.301000||
B|BATL|20260402|10:46:29|S|90.000000|4.215000||
B|BTDR|20260402|10:46:29|S|200.000000|9.294800||
B|IDR|20260402|10:46:29|S|101.000000|34.390000||
B|INVH|20260402|10:46:29|S|100.000000|25.385000||
B|KO|20260402|10:46:29|S|3.000000|76.887500||
B|LBRDK|20260402|10:46:29|S|200.000000|50.410000||
B|MU|20260402|10:46:29|S|4.000000|363.070000||
B|NBIS|20260402|10:46:29|S|10.000000|108.080000||
B|RCAT|20260402|10:46:29|S|100.000000|13.090000||
B|VTIP|20260402|10:46:29|S|1.000000|49.955000||
B|ASTN|20260402|10:46:30|S|158.000000|11.910000||
B|CIEN|20260402|10:46:30|S|10.000000|445.780000||
B|GPUS|20260402|10:46:30|S|990.000000|0.140200||
B|LITE|20260402|10:46:30|S|15.000000|814.991000||
B|NFLX|20260402|10:46:30|S|1.000000|97.675000||
B|SPXS|20260402|10:46:30|S|100.000000|39.570000||
B|TSLL|20260402|10:46:30|S|20.000000|11.849300||
B|USEG|20260402|10:46:30|S|200.000000|0.857400||
B|XLE|20260402|10:46:30|S|100.000000|59.490000||
B|APP|20260402|10:46:31|S|15.000000|390.460000||
B|AXTI|20260402|10:46:31|S|20.000000|49.020000||
B|FLY|20260402|10:46:31|S|100.000000|32.190000||
B|FXI|20260402|10:46:31|S|4.000000|35.525000||
B|INTC|20260402|10:46:31|S|869.000000|49.750000||
B|SNDK|20260402|10:46:31|S|34.000000|701.260000||
B|SNDK|20260402|10:46:31|S|100.000000|701.270000||
B|SOXX|20260402|10:46:31|S|150.000000|338.070000||
B|URNM|20260402|10:46:31|S|25.000000|63.590000||
B|VEON|20260402|10:46:31|S|400.000000|47.490000||
B|ZS|20260402|10:46:31|S|40.000000|137.080000||
B|BX|20260402|10:46:32|S|18.000000|112.895000||
B|CEG|20260402|10:46:32|S|1.000000|275.290000||
B|CNC|20260402|10:46:32|S|13.000000|34.730000||
B|GLW|20260402|10:46:32|S|100.000000|146.610000||
B|GRAB|20260402|10:46:32|S|15.000000|3.680000||
B|KEY|20260402|10:46:32|S|101.000000|20.265000||
B|LITE|20260402|10:46:32|S|28.000000|814.019000||
B|LITE|20260402|10:46:32|S|37.000000|814.010000||
B|LITE|20260402|10:46:32|S|175.000000|814.020000||
B|RHLD|20260402|10:46:32|S|29.000000|161.970000||
B|TEM|20260402|10:46:32|S|1.000000|47.360000||
B|UUUU|20260402|10:46:32|S|80.000000|18.070000||
B|VGT|20260402|10:46:32|S|40.000000|708.740000||
B|AAOI|20260402|10:46:33|S|20.000000|102.540000||
B|AAPL|20260402|10:46:33|S|2.000000|253.851500||
B|CONL|20260402|10:46:33|S|700.000000|6.589300||
B|LUNR|20260402|10:46:33|S|5.000000|24.000900||
B|LUNR|20260402|10:46:33|S|10.000000|24.010000||
B|MU|20260402|10:46:33|S|10.000000|362.850000||
B|NVDA|20260402|10:46:33|S|1.000000|176.199300||
B|NVDA|20260402|10:46:33|S|58.000000|176.191000||
B|PL|20260402|10:46:33|S|3.000000|35.780000||
B|QCOM|20260402|10:46:33|S|1.000000|125.720000||
B|RDDT|20260402|10:46:33|S|50.000000|135.975000||
B|RITMpB|20260402|10:46:33|S|100.000000|24.570000||
B|RMBS|20260402|10:46:33|S|100.000000|90.110000||
B|SXTP|20260402|10:46:33|S|5.000000|1.840000||
B|WLK|20260402|10:46:33|S|3.000000|118.000000||
B|ZM|20260402|10:46:33|S|10.000000|80.975000||
B|AAOI|20260402|10:46:34|S|100.000000|102.470000||
B|AMBQ|20260402|10:46:34|S|700.000000|28.380000||
B|APP|20260402|10:46:34|S|20.000000|390.680000||
B|BMNR|20260402|10:46:34|S|100.000000|18.895000||
B|INTC|20260402|10:46:34|S|15.000000|49.810900||
B|NEM|20260402|10:46:34|S|1.000000|114.610000||
B|NVDA|20260402|10:46:34|S|1.000000|176.199300||
B|NVO|20260402|10:46:34|S|20.000000|36.485000||
B|SBUX|20260402|10:46:34|S|23.000000|90.570000||
B|SNDK|20260402|10:46:34|S|25.000000|700.609000||
B|SQQQ|20260402|10:46:34|S|2.000000|77.729300||
B|TQQQ|20260402|10:46:34|S|10.000000|43.100700||
B|TSLA|20260402|10:46:34|S|32.000000|367.690000||
B|TSLL|20260402|10:46:34|S|15.000000|11.849300||
B|VRSK|20260402|10:46:34|S|11.000000|183.740000||
B|ACN|20260402|10:46:35|S|10.000000|197.590000||
B|AERO|20260402|10:46:35|S|100.000000|14.480000||
B|BAC|20260402|10:46:35|S|1.000000|49.040700||
B|BAH|20260402|10:46:35|S|40.000000|81.675000||
B|CPB|20260402|10:46:35|S|20.000000|21.965000||
B|CTAS|20260402|10:46:35|S|2.000000|173.536500||
B|HOOD|20260402|10:46:35|S|2.000000|69.196300||
B|IBM|20260402|10:46:35|S|8.000000|245.785000||
B|LITE|20260402|10:46:35|S|10.000000|815.010000||
B|META|20260402|10:46:35|S|50.000000|574.780000||
B|MSTR|20260402|10:46:35|S|11.000000|120.955000||
B|NDSN|20260402|10:46:35|S|8.000000|263.680000||
B|PFG|20260402|10:46:35|S|1.000000|89.730000||
B|PLD|20260402|10:46:35|S|15.000000|133.930000||
B|RCAT|20260402|10:46:35|S|300.000000|13.090000||
B|SPY|20260402|10:46:35|S|12.000000|655.321400||
B|SYY|20260402|10:46:35|S|28.000000|71.790000||
B|TLT|20260402|10:46:35|S|5.000000|86.795000||
B|TQQQ|20260402|10:46:35|S|400.000000|43.095000||
B|TSLA|20260402|10:46:35|S|7.000000|367.635000||
B|TSLA|20260402|10:46:35|S|53.000000|367.610000||
B|UMC|20260402|10:46:35|S|200.000000|8.625000||
B|VOO|20260402|10:46:35|S|1.000000|602.410000||
B|CCI|20260402|10:46:36|S|2.000000|81.275000||
B|CELC|20260402|10:46:36|S|19.000000|113.510000||
B|CPB|20260402|10:46:36|S|46.000000|21.960000||
B|DAL|20260402|10:46:36|S|100.000000|66.300000||
B|EQNR|20260402|10:46:36|S|2139.000000|41.580000||
B|GLD|20260402|10:46:36|S|60.000000|430.720000||
B|ICE|20260402|10:46:36|S|13.000000|162.770000||
B|LCID|20260402|10:46:36|S|73.000000|9.720000||
B|PNC|20260402|10:46:36|S|10.000000|208.940000||
B|SNDK|20260402|10:46:36|S|84.000000|701.230000||
B|SOFI|20260402|10:46:36|S|5.000000|15.635000||
B|SOXS|20260402|10:46:36|S|96.000000|36.427800||
B|SOXX|20260402|10:46:36|S|200.000000|338.210000||
B|TQQQ|20260402|10:46:36|S|100.000000|43.105000||
B|VIXY|20260402|10:46:36|S|200.000000|33.720000||
B|YINN|20260402|10:46:36|S|4.000000|31.745000||
B|CEG|20260402|10:46:37|S|1.000000|275.250000||
B|HUM|20260402|10:46:37|S|40.000000|178.080000||
B|HUM|20260402|10:46:37|S|49.000000|178.080000||
B|INTA|20260402|10:46:37|S|153.000000|24.720000||
B|IR|20260402|10:46:37|S|26.000000|78.170000||
B|LCID|20260402|10:46:37|S|100.000000|9.720000||
B|LITE|20260402|10:46:37|S|21.000000|815.010000||
B|MIAX|20260402|10:46:37|S|771.000000|39.830000||
B|NFLX|20260402|10:46:37|S|30.000000|97.720000||
B|NVDA|20260402|10:46:37|S|600.000000|176.229500||
B|UDOW|20260402|10:46:37|S|30.000000|50.805000||
B|VITL|20260402|10:46:37|S|20.000000|13.100000||
B|WM|20260402|10:46:37|S|20.000000|235.375000||
B|WULF|20260402|10:46:37|S|31.000000|14.575000||
B|ZTS|20260402|10:46:37|S|10.000000|118.112200||
B|AAOI|20260402|10:46:38|S|45.000000|102.315000||
B|AAPL|20260402|10:46:38|S|2.000000|253.878600||
B|AMD|20260402|10:46:38|S|9.000000|213.080000||
B|ASTS|20260402|10:46:38|S|10.000000|92.060000||
B|GOOGL|20260402|10:46:38|S|5.000000|297.440000||
B|GOOGL|20260402|10:46:38|S|5.000000|297.440000||
B|GRAB|20260402|10:46:38|S|15.000000|3.680000||
B|MS|20260402|10:46:38|S|50.000000|165.440000||
B|NKE|20260402|10:46:38|S|40.000000|43.629300||
B|PLTR|20260402|10:46:38|S|10.000000|147.280000||
B|PLTR|20260402|10:46:38|S|175.000000|147.300000||
B|PLTR|20260402|10:46:38|S|943.000000|147.290000||
B|SQQQ|20260402|10:46:38|S|383.000000|77.725000||
B|TNA|20260402|10:46:38|S|2.000000|45.560700||
B|TQQQ|20260402|10:46:38|S|69.000000|43.115000||
B|TSLL|20260402|10:46:38|S|50.000000|11.847300||
B|VOO|20260402|10:46:38|S|7.000000|602.468600||
B|BIL|20260402|10:46:39|S|23.000000|91.427300||
B|MCW|20260402|10:46:39|S|100.000000|6.965000||
B|MU|20260402|10:46:39|S|20.000000|362.970000||
B|NVOX|20260402|10:46:39|S|100.000000|10.027500||
B|QQQ|20260402|10:46:39|S|5.000000|583.865000||
B|SCHD|20260402|10:46:39|S|18.000000|30.547400||
B|SNXX|20260402|10:46:39|S|100.000000|44.110000||
B|SPIB|20260402|10:46:39|S|1.000000|33.485000||
B|TCOM|20260402|10:46:39|S|30.000000|50.335000||
B|UFO|20260402|10:46:39|S|35.000000|48.965000||
B|USFR|20260402|10:46:39|S|50.000000|50.365000||
B|AMC|20260402|10:46:40|S|2800.000000|1.010000||
B|AMD|20260402|10:46:40|S|100.000000|213.080000||
B|AXTI|20260402|10:46:40|S|40.000000|48.990000||
B|CABO|20260402|10:46:40|S|28.000000|91.470000||
B|KWEB|20260402|10:46:40|S|9.000000|28.068700||
B|LITE|20260402|10:46:40|S|50.000000|814.330000||
B|NSP|20260402|10:46:40|S|161.000000|27.980000||
B|RKLX|20260402|10:46:40|S|30.000000|29.690000||
B|AAOI|20260402|10:46:41|S|24.000000|102.315000||
B|BE|20260402|10:46:41|S|2.000000|136.641500||
B|BE|20260402|10:46:41|S|8.000000|136.650000||
B|GLD|20260402|10:46:41|S|80.000000|430.610000||
B|HOOD|20260402|10:46:41|S|1.000000|69.230000||
B|LITE|20260402|10:46:41|S|48.000000|814.230000||
B|MELI|20260402|10:46:41|S|1.000000|1722.050000||
B|PSLV|20260402|10:46:41|S|27.000000|23.650000||
B|RKLB|20260402|10:46:41|S|100.000000|69.360000||
B|WVE|20260402|10:46:41|S|100.000000|7.025000||
B|AAOI|20260402|10:46:42|S|87.000000|102.272800||
B|BTCL|20260402|10:46:42|S|8.000000|14.840000||
B|CX|20260402|10:46:42|S|100.000000|11.435000||
B|FOXA|20260402|10:46:42|S|2.000000|57.910000||
B|GYRE|20260402|10:46:42|S|2.000000|7.120000||
B|LMND|20260402|10:46:42|S|25.000000|61.350000||
B|MYRG|20260402|10:46:42|S|1.000000|290.550000||
B|NVDA|20260402|10:46:42|S|15.000000|176.170000||
B|SQM|20260402|10:46:42|S|400.000000|82.356800||
B|SQM|20260402|10:46:42|S|400.000000|82.470000||
B|TSLL|20260402|10:46:42|S|11.000000|11.835000||
B|APP|20260402|10:46:43|S|74.000000|390.380000||
B|CIEN|20260402|10:46:43|S|1.000000|445.870000||
B|CVNA|20260402|10:46:43|S|2.000000|313.450000||
B|FLY|20260402|10:46:43|S|14.000000|32.430000||
B|LONA|20260402|10:46:43|S|100.000000|10.410000||
B|MU|20260402|10:46:43|S|97.000000|362.855000||
B|NTAP|20260402|10:46:43|S|1.000000|102.080000||
B|NVT|20260402|10:46:43|S|100.000000|119.800000||
B|SEDG|20260402|10:46:43|S|800.000000|49.740000||
B|SNDK|20260402|10:46:43|S|10.000000|700.580000||
B|SOXS|20260402|10:46:43|S|25.000000|36.479000||
B|SQM|20260402|10:46:43|S|42.000000|82.376700||
B|SQM|20260402|10:46:43|S|50.000000|82.370000||
B|SQM|20260402|10:46:43|S|165.000000|82.370000||
B|SQM|20260402|10:46:43|S|400.000000|82.376800||
B|VSAT|20260402|10:46:43|S|30.000000|53.500000||
B|Z|20260402|10:46:43|S|300.000000|40.880000||
B|CRWV|20260402|10:46:44|S|63.000000|80.880000||
B|CRWV|20260402|10:46:44|S|210.000000|80.844000||
B|DFH|20260402|10:46:44|S|100.000000|14.005000||
B|EXR|20260402|10:46:44|S|20.000000|133.230000||
B|FLY|20260402|10:46:44|S|14.000000|32.410000||
B|NTNX|20260402|10:46:44|S|200.000000|40.150000||
B|NVDA|20260402|10:46:44|S|9.000000|176.186100||
B|ONDS|20260402|10:46:44|S|682.000000|9.395000||
B|PFF|20260402|10:46:44|S|100.000000|30.425000||
B|PRGO|20260402|10:46:44|S|300.000000|11.130000||
B|SNDK|20260402|10:46:44|S|2.000000|700.109000||
B|SNDK|20260402|10:46:44|S|48.000000|700.100000||
B|SNDK|20260402|10:46:44|S|89.000000|700.240000||
B|SQQQ|20260402|10:46:44|S|120.000000|77.775000||
B|TSM|20260402|10:46:44|S|40.000000|340.610000||
B|BJ|20260402|10:46:45|S|20.000000|97.520000||
B|CFG|20260402|10:46:45|S|45.000000|60.490000||
B|EXR|20260402|10:46:45|S|1.000000|133.245000||
B|HD|20260402|10:46:45|S|40.000000|322.825000||
B|QQQ|20260402|10:46:45|S|3.000000|583.770000||
B|TSM|20260402|10:46:45|S|3.000000|340.655900||
B|UVXY|20260402|10:46:45|S|1.000000|50.850000||
B|ZIM|20260402|10:46:45|S|118.000000|26.390600||
B|CRWV|20260402|10:46:46|S|100.000000|80.870000||
B|CRWV|20260402|10:46:46|S|175.000000|80.950000||
B|CRWV|20260402|10:46:46|S|850.000000|80.920000||
B|MSFT|20260402|10:46:46|S|4.000000|369.940000||
B|RIME|20260402|10:46:46|S|1664.000000|1.260000||
B|SCHD|20260402|10:46:46|S|80.000000|30.550000||
B|SOXS|20260402|10:46:46|S|100.000000|36.510000||
B|STX|20260402|10:46:46|S|1.000000|423.360000||
B|TNA|20260402|10:46:46|S|371.000000|45.480000||
B|VTS|20260402|10:46:46|S|70.000000|18.000000||
B|AAOI|20260402|10:46:47|S|100.000000|102.010000||
B|DELL|20260402|10:46:47|S|33.000000|172.660000||
B|HRB|20260402|10:46:47|S|20.000000|31.960000||
B|INTC|20260402|10:46:47|S|100.000000|49.810000||
B|INTC|20260402|10:46:47|S|100.000000|49.810000||
B|LMND|20260402|10:46:47|S|75.000000|61.350000||
B|MSTU|20260402|10:46:47|S|50.000000|3.949300||
B|PL|20260402|10:46:47|S|171.000000|35.735000||
B|SOXL|20260402|10:46:47|S|71.000000|51.960000||
B|SOXS|20260402|10:46:47|S|200.000000|36.540000||
B|ZS|20260402|10:46:47|S|40.000000|137.772300||
B|AMD|20260402|10:46:48|S|24.000000|212.670000||
B|EQX|20260402|10:46:48|S|329.000000|14.700000||
B|GRAB|20260402|10:46:48|S|19.000000|3.680000||
B|HOOD|20260402|10:46:48|S|1.000000|69.070000||
B|IBRX|20260402|10:46:48|S|5.000000|7.300000||
B|IONQ|20260402|10:46:48|S|100.000000|28.690000||
B|LAES|20260402|10:46:48|S|3.000000|2.509900||
B|LMND|20260402|10:46:48|S|850.000000|61.510000||
B|MA|20260402|10:46:48|S|1.000000|494.850000||
B|NVDA|20260402|10:46:48|S|45.000000|176.097400||
B|PL|20260402|10:46:48|S|898.000000|35.730000||
B|SKYQ|20260402|10:46:48|S|400.000000|3.990000||
B|SOXS|20260402|10:46:48|S|100.000000|36.590000||
B|STX|20260402|10:46:48|S|15.000000|423.350000||
B|TSLA|20260402|10:46:48|S|0.463700|367.230000||
B|TSLA|20260402|10:46:48|S|30.000000|367.255000||
B|NVDA|20260402|10:46:49|S|100.000000|176.119300||
B|TRUP|20260402|10:46:49|S|100.000000|25.300000||
B|TSEM|20260402|10:46:49|S|100.000000|197.190000||
B|UWMC|20260402|10:46:49|S|15.000000|3.700000||
B|CLS|20260402|10:46:50|S|3.000000|295.611000||
B|FLY|20260402|10:46:50|S|800.000000|32.340000||
B|FLY|20260402|10:46:50|S|935.000000|32.320000||
B|FLY|20260402|10:46:50|S|1065.000000|32.310000||
B|LABD|20260402|10:46:50|S|30.000000|15.650000||
B|NVOX|20260402|10:46:50|S|900.000000|10.029300||
B|SMH|20260402|10:46:50|S|160.000000|391.210000||
B|SQQQ|20260402|10:46:50|S|3.000000|77.812600||
B|SSII|20260402|10:46:50|S|1.000000|4.670000||
B|USO|20260402|10:46:50|S|225.000000|133.898800||
B|UVXY|20260402|10:46:50|S|1.000000|50.860000||
B|VELO|20260402|10:46:50|S|100.000000|10.220000||
B|WDC|20260402|10:46:50|S|2.000000|291.560000||
B|AAOI|20260402|10:46:51|S|100.000000|101.630000||
B|CFG|20260402|10:46:51|S|61.000000|60.470000||
B|FSLY|20260402|10:46:51|S|100.000000|33.980000||
B|GLD|20260402|10:46:51|S|40.000000|430.550000||
B|KBR|20260402|10:46:51|S|20.000000|37.960000||
B|LONA|20260402|10:46:51|S|100.000000|10.410000||
B|LUNL|20260402|10:46:51|S|180.000000|18.790000||
B|MU|20260402|10:46:51|S|11.000000|362.250000||
B|MYRG|20260402|10:46:51|S|1.000000|290.290000||
B|NVDA|20260402|10:46:51|S|112.000000|176.120000||
B|PLTR|20260402|10:46:51|S|100.000000|147.125000||
B|SNAP|20260402|10:46:51|S|4000.000000|4.769900||
B|SNDK|20260402|10:46:51|S|11.000000|700.050000||
B|SNDK|20260402|10:46:51|S|41.000000|699.480000||
B|SOXL|20260402|10:46:51|S|20.000000|51.910000||
B|TQQQ|20260402|10:46:51|S|1200.000000|43.050700||
B|TSLA|20260402|10:46:51|S|80.000000|367.360000||
B|WING|20260402|10:46:51|S|5.000000|151.040000||
B|FSLY|20260402|10:46:52|S|50.000000|33.980000||
B|MELI|20260402|10:46:52|S|6.000000|1720.050000||
B|SNDK|20260402|10:46:52|S|9.000000|699.489000||
B|STRL|20260402|10:46:52|S|20.000000|428.340000||
B|TEAM|20260402|10:46:52|S|57.000000|68.160000||
B|USO|20260402|10:46:52|S|53.000000|133.918800||
B|VOO|20260402|10:46:52|S|9.000000|602.268600||
B|WDC|20260402|10:46:52|S|105.000000|291.740000||
B|WDC|20260402|10:46:52|S|259.000000|291.800000||
B|AMD|20260402|10:46:53|S|300.000000|212.870000||
B|CRCL|20260402|10:46:53|S|12.000000|87.980000||
B|MSFT|20260402|10:46:53|S|40.000000|369.880000||
B|MU|20260402|10:46:53|S|10.000000|362.470000||
B|NBIS|20260402|10:46:53|S|430.000000|107.850000||
B|ORCL|20260402|10:46:53|S|20.000000|145.440000||
B|RBLX|20260402|10:46:53|S|100.000000|59.360000||
B|SATS|20260402|10:46:53|S|23.000000|125.964700||
B|SATS|20260402|10:46:53|S|54.000000|125.990000||
B|SATS|20260402|10:46:53|S|177.000000|125.970000||
B|SATS|20260402|10:46:53|S|578.000000|125.950000||
B|SKYT|20260402|10:46:53|S|20.000000|27.800000||
B|SNDK|20260402|10:46:53|S|7.000000|700.410000||
B|TSM|20260402|10:46:53|S|10.000000|340.672000||
B|CRWV|20260402|10:46:54|S|100.000000|81.020000||
B|DOCU|20260402|10:46:54|S|5.000000|48.298500||
B|OUST|20260402|10:46:54|S|100.000000|19.190000||
B|SATS|20260402|10:46:54|S|70.000000|125.974800||
B|SCO|20260402|10:46:54|S|100.000000|8.530000||
B|TSLA|20260402|10:46:54|S|100.000000|367.560000||
B|UNH|20260402|10:46:54|S|0.030000|276.770000||
B|AMD|20260402|10:46:55|S|66.000000|212.865000||
B|FSLY|20260402|10:46:55|S|15.000000|33.990000||
B|GOEX|20260402|10:46:55|S|16.000000|87.135000||
B|IREZ|20260402|10:46:55|S|100.000000|29.140000||
B|MU|20260402|10:46:55|S|20.000000|362.510000||
B|ORKA|20260402|10:46:55|S|105.000000|53.210000||
B|ORKA|20260402|10:46:55|S|157.000000|53.230000||
B|PLTR|20260402|10:46:55|S|50.000000|147.130000||
B|QLD|20260402|10:46:55|S|100.000000|62.370700||
B|TER|20260402|10:46:55|S|15.000000|309.390000||
B|YINN|20260402|10:46:55|S|500.000000|31.765000||
B|NVDA|20260402|10:46:56|S|60.000000|176.190000||
B|PL|20260402|10:46:56|S|100.000000|35.695000||
B|PLPC|20260402|10:46:56|S|1.000000|299.740000||
B|TSLL|20260402|10:46:56|S|5000.000000|11.830700||
B|TSM|20260402|10:46:56|S|43.000000|340.700000||
B|TSM|20260402|10:46:56|S|137.000000|340.691100||
B|USO|20260402|10:46:56|S|200.000000|133.859000||
B|VRDN|20260402|10:46:56|S|50.000000|19.070000||
B|VTI|20260402|10:46:56|S|1.000000|323.435000||
B|AENT|20260402|10:46:57|S|1.000000|6.350000||
B|FORM|20260402|10:46:57|S|50.000000|103.110000||
B|IONQ|20260402|10:46:57|S|500.000000|28.740000||
B|PFE|20260402|10:46:57|S|100.000000|28.680000||
B|SNDK|20260402|10:46:57|S|31.000000|701.000000||
B|WSO|20260402|10:46:57|S|21.000000|369.750000||
B|AMD|20260402|10:46:58|S|1.000000|212.770000||
B|BMNR|20260402|10:46:58|S|52.000000|18.895000||
B|FLY|20260402|10:46:58|S|85.000000|32.390000||
B|META|20260402|10:46:58|S|2.000000|574.150000||
B|PENG|20260402|10:46:58|S|55.000000|20.950000||
B|PLTR|20260402|10:46:58|S|2.000000|147.095000||
B|SHOP|20260402|10:46:58|S|22.000000|118.350000||
B|SMH|20260402|10:46:58|S|2.000000|391.281600||
B|UVXY|20260402|10:46:58|S|1.000000|50.890000||
B|WRBY|20260402|10:46:58|S|86.000000|20.670000||
B|APLX|20260402|10:46:59|S|200.000000|11.760000||
B|COHR|20260402|10:46:59|S|20.000000|260.500000||
B|GV|20260402|10:46:59|S|233.000000|0.544900||
B|GV|20260402|10:46:59|S|728.000000|0.544200||
B|GV|20260402|10:46:59|S|728.000000|0.544700||
B|ICHR|20260402|10:46:59|S|60.000000|49.465000||
B|META|20260402|10:46:59|S|25.000000|574.006500||
B|U|20260402|10:46:59|S|50.000000|22.240000||
B|CCL|20260402|10:47:00|S|69.000000|25.429100||
B|MAGS|20260402|10:47:00|S|300.000000|58.250000||
B|MU|20260402|10:47:00|S|4.000000|362.270000||
B|SCHD|20260402|10:47:00|S|3.000000|30.550000||
B|SNDK|20260402|10:47:00|S|1.000000|700.420000||
B|SNDK|20260402|10:47:00|S|100.000000|700.350000||
B|USO|20260402|10:47:00|S|75.000000|133.960700||
B|AN|20260402|10:47:01|S|12.000000|196.780000||
B|ANNA|20260402|10:47:01|S|123.000000|8.090000||
B|GV|20260402|10:47:01|S|1609.000000|0.545200||
B|LITE|20260402|10:47:01|S|2.000000|812.000000||
B|QID|20260402|10:47:01|S|480.000000|22.170000||
B|QQQ|20260402|10:47:01|S|100.000000|583.700000||
B|SGOV|20260402|10:47:01|S|5.000000|100.429500||
B|CIEN|20260402|10:47:02|S|10.000000|445.150000||
B|CIEN|20260402|10:47:02|S|200.000000|445.000000||
B|CLX|20260402|10:47:02|S|2.000000|101.756300||
B|GLW|20260402|10:47:02|S|30.000000|146.601000||
B|MSFT|20260402|10:47:02|S|50.000000|369.800000||
B|MU|20260402|10:47:02|S|5.000000|362.410000||
B|MU|20260402|10:47:02|S|50.000000|362.410000||
B|OXY|20260402|10:47:02|S|100.000000|63.000000||
B|SNDK|20260402|10:47:02|S|2.000000|700.300000||
B|SOFI|20260402|10:47:02|S|100.000000|15.625000||
B|STRL|20260402|10:47:02|S|3.000000|429.260000||
B|VXX|20260402|10:47:02|S|100.000000|34.860000||
B|Z|20260402|10:47:02|S|400.000000|40.910000||
B|AEHR|20260402|10:47:03|S|100.000000|41.990000||
B|AEHR|20260402|10:47:03|S|200.000000|41.980000||
B|AEHR|20260402|10:47:03|S|600.000000|41.980000||
B|ANNA|20260402|10:47:03|S|100.000000|8.075000||
B|APD|20260402|10:47:03|S|20.000000|294.960000||
B|CUK|20260402|10:47:03|S|69.000000|25.379100||
B|GEO|20260402|10:47:03|S|100.000000|17.570000||
B|IMO|20260402|10:47:03|S|1.000000|129.295000||
B|KNSA|20260402|10:47:03|S|2.000000|48.430000||
B|RGTZ|20260402|10:47:03|S|1.000000|27.190000||
B|RIG|20260402|10:47:03|S|262.000000|6.760700||
B|STOK|20260402|10:47:03|S|1.000000|32.100000||
B|USO|20260402|10:47:03|S|90.000000|133.895100||
B|FIG|20260402|10:47:04|S|200.000000|20.860900||
B|HCA|20260402|10:47:04|S|5.000000|472.870000||
B|HOOD|20260402|10:47:04|S|100.000000|69.080000||
B|IGV|20260402|10:47:04|S|20.000000|79.880000||
B|KMB|20260402|10:47:04|S|1.000000|96.780000||
B|LSCC|20260402|10:47:04|S|10.000000|94.900000||
B|MU|20260402|10:47:04|S|3.000000|361.980000||
B|ONDS|20260402|10:47:04|S|100.000000|9.380000||
B|QUIK|20260402|10:47:04|S|4.000000|10.100000||
B|TALO|20260402|10:47:04|S|115.000000|15.470000||
B|USO|20260402|10:47:04|S|40.000000|133.947800||
B|CIEN|20260402|10:47:05|S|50.000000|444.800000||
B|CRGY|20260402|10:47:05|S|134.000000|13.300700||
B|FRO|20260402|10:47:05|S|25.000000|35.975000||
B|INTU|20260402|10:47:05|S|20.000000|428.310000||
B|NVDA|20260402|10:47:05|S|624.000000|176.079300||
B|OKLO|20260402|10:47:05|S|100.000000|48.500000||
B|OKLO|20260402|10:47:05|S|400.000000|48.463600||
B|ONDS|20260402|10:47:05|S|100.000000|9.375000||
B|RCL|20260402|10:47:05|S|6.000000|274.220000||
B|SBH|20260402|10:47:05|S|360.000000|13.045000||
B|SM|20260402|10:47:05|S|18.000000|30.663100||
B|TSLL|20260402|10:47:05|S|3.000000|11.839300||
B|USO|20260402|10:47:05|S|200.000000|134.100000||
B|UUUU|20260402|10:47:05|S|276.000000|18.060000||
B|AAOI|20260402|10:47:06|S|50.000000|101.510000||
B|BBMC|20260402|10:47:06|S|10.000000|109.855000||
B|BIL|20260402|10:47:06|S|20.000000|91.430000||
B|BVN|20260402|10:47:06|S|80.000000|36.950000||
B|CRWV|20260402|10:47:06|S|50.000000|80.877700||
B|CYCN|20260402|10:47:06|S|1100.000000|5.415000||
B|DBA|20260402|10:47:06|S|2000.000000|27.200000||
B|DX|20260402|10:47:06|S|300.000000|12.725000||
B|EQNR|20260402|10:47:06|S|180.000000|41.635000||
B|FSLY|20260402|10:47:06|S|500.000000|34.000000||
B|GS|20260402|10:47:06|S|100.000000|860.500000||
B|HIMS|20260402|10:47:06|S|46.000000|19.199200||
B|MSFT|20260402|10:47:06|S|4.000000|369.735000||
B|MSTR|20260402|10:47:06|S|8.000000|120.550000||
B|ONDS|20260402|10:47:06|S|25.000000|9.370000||
B|TSLT|20260402|10:47:06|S|300.000000|16.565000||
B|USO|20260402|10:47:06|S|40.000000|134.087800||
B|USO|20260402|10:47:06|S|40.000000|134.127800||
B|CBZ|20260402|10:47:07|S|577.000000|27.000000||
B|CRWV|20260402|10:47:07|S|50.000000|80.896200||
B|CURR|20260402|10:47:07|S|7.000000|2.790000||
B|FSLR|20260402|10:47:07|S|20.000000|200.060000||
B|GDXU|20260402|10:47:07|S|2.000000|219.901000||
B|NHS|20260402|10:47:07|S|1100.000000|6.485000||
B|RKLB|20260402|10:47:07|S|1.000000|68.950000||
B|SEIC|20260402|10:47:07|S|3.000000|77.225000||
B|TEAM|20260402|10:47:07|S|12.000000|68.070000||
B|TQQQ|20260402|10:47:07|S|191.000000|43.020700||
B|TQQQ|20260402|10:47:07|S|200.000000|43.025000||
B|TSLA|20260402|10:47:07|S|20.000000|367.430000||
B|USO|20260402|10:47:07|S|40.000000|134.102600||
B|USO|20260402|10:47:07|S|40.000000|134.127800||
B|VPG|20260402|10:47:07|S|60.000000|44.505000||
B|DAL|20260402|10:47:08|S|80.000000|66.168500||
B|MU|20260402|10:47:08|S|3.000000|361.855000||
B|NVDA|20260402|10:47:08|S|400.000000|176.061000||
B|PL|20260402|10:47:08|S|180.000000|35.555000||
B|PPTA|20260402|10:47:08|S|135.000000|29.835000||
B|QQQM|20260402|10:47:08|S|13.000000|240.243600||
B|TSLA|20260402|10:47:08|S|1.000000|367.388300||
B|TSLL|20260402|10:47:08|S|1.000000|11.829300||
B|USO|20260402|10:47:08|S|40.000000|134.087800||
B|USO|20260402|10:47:08|S|40.000000|134.175100||
B|USO|20260402|10:47:08|S|500.000000|134.160000||
B|USOI|20260402|10:47:08|S|100.000000|58.360000||
B|CRWV|20260402|10:47:09|S|100.000000|80.870000||
B|EEM|20260402|10:47:09|S|300.000000|56.715000||
B|EQNR|20260402|10:47:09|S|42.000000|41.630700||
B|FTAI|20260402|10:47:09|S|1.000000|246.370000||
B|FULT|20260402|10:47:09|S|14.000000|20.455000||
B|GLD|20260402|10:47:09|S|40.000000|430.370000||
B|LITE|20260402|10:47:09|S|20.000000|810.960000||
B|LUNR|20260402|10:47:09|S|100.000000|23.910000||
B|MU|20260402|10:47:09|S|13.000000|361.795000||
B|PLTR|20260402|10:47:09|S|1.000000|146.915000||
B|PLTR|20260402|10:47:09|S|50.000000|146.935000||
B|SNDK|20260402|10:47:09|S|100.000000|698.800000||
B|SPGI|20260402|10:47:09|S|1.000000|428.900000||
B|TSM|20260402|10:47:09|S|12.000000|340.280000||
B|USO|20260402|10:47:09|S|40.000000|134.195200||
B|VIG|20260402|10:47:09|S|1.000000|215.890000||
B|VOO|20260402|10:47:09|S|1.000000|602.034000||
B|WWD|20260402|10:47:09|S|4.000000|375.410000||
B|CANG|20260402|10:47:10|S|8400.000000|0.434400||
B|ETHA|20260402|10:47:10|S|781.000000|15.571700||
B|LITX|20260402|10:47:10|S|100.000000|38.740000||
B|LPLA|20260402|10:47:10|S|7.000000|293.380000||
B|MSFT|20260402|10:47:10|S|1.000000|369.700000||
B|NVDA|20260402|10:47:10|S|301.000000|176.030000||
B|NVDA|20260402|10:47:10|S|375.000000|176.007800||
B|OXY|20260402|10:47:10|S|100.000000|62.990000||
B|OXY|20260402|10:47:10|S|400.000000|63.000000||
B|SGOV|20260402|10:47:10|S|20.000000|100.420000||
B|AXTI|20260402|10:47:11|S|36.000000|48.950000||
B|CRWV|20260402|10:47:11|S|100.000000|80.805000||
B|GFS|20260402|10:47:11|S|200.000000|43.590000||
B|GLD|20260402|10:47:11|S|40.000000|430.370000||
B|GLNG|20260402|10:47:11|S|20.000000|55.320000||
B|MDA|20260402|10:47:11|S|100.000000|27.560000||
B|MRVL|20260402|10:47:11|S|100.000000|106.380000||
B|MSFU|20260402|10:47:11|S|130.000000|22.919300||
B|NBIS|20260402|10:47:11|S|2.000000|107.803600||
B|SLV|20260402|10:47:11|S|20.000000|65.860700||
B|UVXY|20260402|10:47:11|S|74.000000|50.960000||
B|VIAV|20260402|10:47:11|S|342.000000|37.035000||
B|VOO|20260402|10:47:11|S|6.000000|602.020900||
B|VXUS|20260402|10:47:11|S|1.000000|77.500000||
B|XLE|20260402|10:47:11|S|5.000000|59.445000||
B|AAPL|20260402|10:47:12|S|6.000000|253.868600||
B|BITO|20260402|10:47:12|S|10.000000|9.190000||
B|DXYZ|20260402|10:47:12|S|200.000000|28.315000||
B|FIG|20260402|10:47:12|S|15.000000|20.840000||
B|NFLX|20260402|10:47:12|S|9.000000|97.685000||
B|NKE|20260402|10:47:12|S|50.000000|43.599000||
B|NVDA|20260402|10:47:12|S|14.000000|175.995000||
B|PDD|20260402|10:47:12|S|100.000000|101.275000||
B|RDDT|20260402|10:47:12|S|10.000000|135.360000||
B|RKLB|20260402|10:47:12|S|173.000000|68.880000||
B|SOXL|20260402|10:47:12|S|100.000000|51.800000||
B|SOXL|20260402|10:47:12|S|250.000000|51.810000||
B|SSL|20260402|10:47:12|S|143.000000|12.350000||
B|XPEV|20260402|10:47:12|S|100.000000|17.539300||
B|ARM|20260402|10:47:13|S|5.000000|149.230000||
B|DNLI|20260402|10:47:13|S|320.000000|20.090000||
B|DNLI|20260402|10:47:13|S|480.000000|20.070000||
B|EEM|20260402|10:47:13|S|400.000000|56.719300||
B|EL|20260402|10:47:13|S|20.000000|67.230000||
B|NKE|20260402|10:47:13|S|3.000000|43.599300||
B|SCHD|20260402|10:47:13|S|4.000000|30.545000||
B|SCO|20260402|10:47:13|S|33.000000|8.510000||
B|TSLL|20260402|10:47:13|S|1000.000000|11.825000||
B|USO|20260402|10:47:13|S|100.000000|134.209000||
B|UVXY|20260402|10:47:13|S|1.000000|50.930000||
B|WIX|20260402|10:47:13|S|20.000000|86.660000||
B|FSLY|20260402|10:47:14|S|10.000000|33.990000||
B|GLD|20260402|10:47:14|S|40.000000|430.360000||
B|INTC|20260402|10:47:14|S|100.000000|49.790000||
B|PONY|20260402|10:47:14|S|196.000000|9.020000||
B|SOXS|20260402|10:47:14|S|100.000000|36.620000||
B|TSM|20260402|10:47:14|S|5.000000|340.190000||
B|TTWO|20260402|10:47:14|S|100.000000|200.720000||
B|TURB|20260402|10:47:14|S|1000.000000|2.890000||
B|USO|20260402|10:47:14|S|200.000000|134.270000||
B|WFRD|20260402|10:47:14|S|20.000000|96.640000||
B|APTV|20260402|10:47:15|S|29.000000|60.310000||
B|DEFT|20260402|10:47:15|S|200.000000|0.734400||
B|DELL|20260402|10:47:15|S|5.000000|172.521000||
B|FSLY|20260402|10:47:15|S|100.000000|33.990000||
B|LMND|20260402|10:47:15|S|21.000000|61.310000||
B|MCHP|20260402|10:47:15|S|50.000000|64.690000||
B|MSFT|20260402|10:47:15|S|1.000000|369.690000||
B|ORBS|20260402|10:47:15|S|100.000000|0.893300||
B|PBR|20260402|10:47:15|S|86.000000|20.655000||
B|SOXS|20260402|10:47:15|S|364.000000|36.656400||
B|XBI|20260402|10:47:15|S|4.000000|129.409300||
B|ZTS|20260402|10:47:15|S|5.000000|118.066800||
B|AAPL|20260402|10:47:16|S|20.000000|253.838600||
B|BIL|20260402|10:47:16|S|20.000000|91.420000||
B|CWST|20260402|10:47:16|S|20.000000|87.340000||
B|GLD|20260402|10:47:16|S|80.000000|430.310000||
B|META|20260402|10:47:16|S|1.000000|573.750000||
B|MSFT|20260402|10:47:16|S|13.000000|369.640000||
B|NVDA|20260402|10:47:16|S|1.000000|175.989000||
B|NVDA|20260402|10:47:16|S|100.000000|175.989000||
B|RSG|20260402|10:47:16|S|100.000000|223.760000||
B|SNXX|20260402|10:47:16|S|100.000000|43.810000||
B|SOGP|20260402|10:47:16|S|200.000000|16.150000||
B|TQQQ|20260402|10:47:16|S|70.000000|42.970000||
B|WIX|20260402|10:47:16|S|14.000000|86.660000||
B|Z|20260402|10:47:16|S|38.000000|40.890000||
B|CRWV|20260402|10:47:17|S|100.000000|80.780000||
B|JEPI|20260402|10:47:17|S|1800.000000|56.415000||
B|QQQ|20260402|10:47:17|S|45.000000|583.280000||
B|RGLD|20260402|10:47:17|S|8.000000|260.440000||
B|SMCI|20260402|10:47:17|S|580.000000|22.902700||
B|TMDX|20260402|10:47:17|S|2.000000|101.020000||
B|TW|20260402|10:47:17|S|1.000000|121.480000||
B|USFD|20260402|10:47:17|S|40.000000|90.090000||
B|USHY|20260402|10:47:17|S|100.000000|36.760000||
B|USO|20260402|10:47:17|S|100.000000|134.465000||
B|GDX|20260402|10:47:18|S|20.000000|94.811200||
B|LITE|20260402|10:47:18|S|100.000000|810.510000||
B|MAR|20260402|10:47:18|S|40.000000|330.550000||
B|PM|20260402|10:47:18|S|85.000000|159.030000||
B|SEZL|20260402|10:47:18|S|3.000000|64.750000||
B|TW|20260402|10:47:18|S|1.000000|121.480000||
B|WDC|20260402|10:47:18|S|3.000000|291.570000||
B|APPF|20260402|10:47:19|S|3.000000|155.090000||
B|BABA|20260402|10:47:19|S|200.000000|121.880000||
B|BABA|20260402|10:47:19|S|400.000000|121.882400||
B|ELF|20260402|10:47:19|S|4.000000|60.320000||
B|ELF|20260402|10:47:19|S|20.000000|60.310000||
B|NVDA|20260402|10:47:19|S|375.000000|176.005200||
B|QQQ|20260402|10:47:19|S|2.000000|583.375000||
B|SHV|20260402|10:47:19|S|3.000000|110.119300||
B|SLV|20260402|10:47:19|S|300.000000|65.860000||
B|SNAP|20260402|10:47:19|S|30.000000|4.760000||
B|SNAP|20260402|10:47:19|S|100.000000|4.765000||
B|STZ|20260402|10:47:19|S|3.000000|152.280000||
B|SUI|20260402|10:47:19|S|4.000000|129.120000||
B|WMT|20260402|10:47:19|S|1076.000000|125.200000||
B|XLE|20260402|10:47:19|S|520.000000|59.455000||
B|XLE|20260402|10:47:19|S|1015.000000|59.460000||
B|HUN|20260402|10:47:20|S|20.000000|12.895000||
B|IBKR|20260402|10:47:20|S|16.000000|68.017100||
B|KR|20260402|10:47:20|S|24.000000|72.140000||
B|MSTR|20260402|10:47:20|S|10.000000|120.600000||
B|MUU|20260402|10:47:20|S|26.000000|137.190000||
B|MUU|20260402|10:47:20|S|50.000000|137.192300||
B|ONDS|20260402|10:47:20|S|1.000000|9.349300||
B|SAIA|20260402|10:47:20|S|5.000000|354.610000||
B|ZTS|20260402|10:47:20|S|7.000000|118.033700||
B|ASTS|20260402|10:47:21|S|77.000000|91.690000||
B|ASTS|20260402|10:47:21|S|200.000000|91.760000||
B|AXTI|20260402|10:47:21|S|100.000000|48.970000||
B|BIRK|20260402|10:47:21|S|50.000000|34.760000||
B|CNH|20260402|10:47:21|S|166.000000|10.685000||
B|HOOD|20260402|10:47:21|S|100.000000|69.020000||
B|PANW|20260402|10:47:21|S|10.000000|161.410000||
B|RIVN|20260402|10:47:21|S|200.000000|15.240000||
B|TROW|20260402|10:47:21|S|100.000000|89.275000||
B|TSLA|20260402|10:47:21|S|4.000000|367.590000||
B|UVXY|20260402|10:47:21|S|100.000000|50.930000||
B|FTNT|20260402|10:47:22|S|1.000000|81.500000||
B|LITE|20260402|10:47:22|S|25.000000|810.960000||
B|LUNR|20260402|10:47:22|S|10.000000|23.940000||
B|NEE|20260402|10:47:22|S|30.000000|94.118500||
B|NVDA|20260402|10:47:22|S|200.000000|175.997200||
B|RDGT|20260402|10:47:22|E|26900.000000|0.023800||
B|SLV|20260402|10:47:22|S|20.000000|65.840700||
B|SOXS|20260402|10:47:22|S|2.000000|36.627400||
B|Z|20260402|10:47:22|S|300.000000|40.860000||
B|AEHR|20260402|10:47:23|S|60.000000|42.171200||
B|BILL|20260402|10:47:23|S|10.000000|37.710000||
B|FIVE|20260402|10:47:23|S|9.000000|232.105000||
B|IP|20260402|10:47:23|S|51.000000|34.680000||
B|PL|20260402|10:47:23|S|100.000000|35.560000||
B|SNDK|20260402|10:47:23|S|20.000000|698.730000||
B|AAOI|20260402|10:47:24|S|20.000000|101.400000||
B|BMNU|20260402|10:47:24|S|700.000000|1.590000||
B|BMNU|20260402|10:47:24|S|1000.000000|1.590000||
B|BTU|20260402|10:47:24|S|11.000000|33.372200||
B|BVN|20260402|10:47:24|S|100.000000|36.950000||
B|CRH|20260402|10:47:24|S|20.000000|105.570000||
B|KC|20260402|10:47:24|S|20.000000|13.810000||
B|LUNR|20260402|10:47:24|S|400.000000|23.920000||
B|NUAI|20260402|10:47:24|S|400.000000|4.380000||
B|NVDA|20260402|10:47:24|S|2.000000|176.010000||
B|OLPX|20260402|10:47:24|S|20.000000|2.020000||
B|OXY|20260402|10:47:24|S|28.000000|63.030000||
B|SOXL|20260402|10:47:24|S|20.000000|51.750000||
B|TQQQ|20260402|10:47:24|S|50.000000|42.985000||
B|UA|20260402|10:47:24|S|326.000000|5.445000||
B|USO|20260402|10:47:24|S|2000.000000|134.400000||
B|ZBRA|20260402|10:47:24|S|7.000000|203.970000||
B|ZTS|20260402|10:47:24|S|11.000000|117.991100||
B|AAOI|20260402|10:47:25|S|100.000000|101.400000||
B|AGL|20260402|10:47:25|S|158.000000|10.080000||
B|MANH|20260402|10:47:25|S|6.000000|133.410000||
B|MBX|20260402|10:47:25|S|100.000000|33.310000||
B|NVDA|20260402|10:47:25|S|80.000000|175.979100||
B|TXG|20260402|10:47:25|S|100.000000|22.500000||
B|ARES|20260402|10:47:26|S|20.000000|103.650000||
B|BILI|20260402|10:47:26|S|310.000000|22.843000||
B|FXI|20260402|10:47:26|S|1000.000000|35.515000||
B|NBIS|20260402|10:47:26|S|100.000000|107.700000||
B|NVDA|20260402|10:47:26|S|10.000000|175.999000||
B|TSLA|20260402|10:47:26|S|4.000000|367.365000||
B|USFD|20260402|10:47:26|S|20.000000|90.080000||
B|USO|20260402|10:47:26|S|100.000000|134.428800||
B|BDRX|20260402|10:47:27|S|264.000000|1.020000||
B|CORD|20260402|10:47:27|S|100.000000|13.880000||
B|CORD|20260402|10:47:27|S|200.000000|13.880000||
B|CRWV|20260402|10:47:27|S|40.000000|80.810000||
B|CRWV|20260402|10:47:27|S|270.000000|80.835000||
B|GENI|20260402|10:47:27|S|100.000000|4.545000||
B|IAI|20260402|10:47:27|S|1.000000|165.470000||
B|IWM|20260402|10:47:27|S|600.000000|250.480900||
B|MSTR|20260402|10:47:27|S|20.000000|120.590000||
B|ONDS|20260402|10:47:27|S|100.000000|9.355000||
B|SPY|20260402|10:47:27|S|8.000000|654.941400||
B|ZTS|20260402|10:47:27|S|5.000000|117.977600||
B|CIEN|20260402|10:47:28|S|100.000000|444.110000||
B|COGT|20260402|10:47:28|S|50.000000|35.400000||
B|COP|20260402|10:47:28|S|6.000000|130.111800||
B|COP|20260402|10:47:28|S|7.000000|130.110000||
B|DAL|20260402|10:47:28|S|10.000000|66.120000||
B|NKE|20260402|10:47:28|S|400.000000|43.535000||
B|NVDA|20260402|10:47:28|S|10.000000|176.005000||
B|QQQ|20260402|10:47:28|S|100.000000|583.515000||
B|TSLA|20260402|10:47:28|S|10.000000|367.490000||
B|USO|20260402|10:47:28|S|100.000000|134.279000||
B|XOM|20260402|10:47:28|S|50.000000|160.570000||
B|AVGO|20260402|10:47:29|S|100.000000|312.590000||
B|FFIV|20260402|10:47:29|S|6.000000|301.430000||
B|GLD|20260402|10:47:29|S|80.000000|430.400000||
B|GLD|20260402|10:47:29|S|80.000000|430.400000||
B|NVDA|20260402|10:47:29|S|200.000000|176.018800||
B|PDD|20260402|10:47:29|S|20.000000|101.210000||
B|USO|20260402|10:47:29|S|20.000000|134.299000||
B|WDC|20260402|10:47:29|S|50.000000|291.830000||
B|ALGN|20260402|10:47:30|S|11.000000|170.960000||
B|HIMS|20260402|10:47:30|S|2.000000|19.150000||
B|LAES|20260402|10:47:30|S|30.000000|2.490000||
B|LITE|20260402|10:47:30|S|35.000000|810.580000||
B|NVDA|20260402|10:47:30|S|14.000000|175.980000||
B|SDS|20260402|10:47:30|S|200.000000|74.300000||
B|SQQQ|20260402|10:47:30|S|199.000000|77.988000||
B|TSLA|20260402|10:47:30|S|8.000000|367.180000||
B|TSLA|20260402|10:47:30|S|20.000000|367.190000||
B|UVXY|20260402|10:47:30|S|1.000000|50.990000||
B|ASML|20260402|10:47:31|S|8.000000|1342.591000||
B|AVTX|20260402|10:47:31|S|20.000000|17.385000||
B|CRWV|20260402|10:47:31|S|100.000000|80.717200||
B|CRWV|20260402|10:47:31|S|100.000000|80.720000||
B|FXI|20260402|10:47:31|S|4.000000|35.515000||
B|OLLI|20260402|10:47:31|S|15.000000|95.173000||
B|SATS|20260402|10:47:31|S|10.000000|125.635000||
B|TSLA|20260402|10:47:31|S|20.000000|367.200000||
B|WVE|20260402|10:47:31|S|100.000000|7.030000||
B|ZTS|20260402|10:47:31|S|2.000000|117.961200||
B|ZTS|20260402|10:47:31|S|8.000000|117.961200||
B|AAPL|20260402|10:47:32|S|900.000000|253.938300||
B|CRWV|20260402|10:47:32|S|63.000000|80.730000||
B|META|20260402|10:47:32|S|1.000000|573.777900||
B|SQQQ|20260402|10:47:32|S|6.000000|77.952600||
B|TNA|20260402|10:47:32|S|7.000000|45.401000||
B|UE|20260402|10:47:32|S|80.000000|20.190000||
B|USO|20260402|10:47:32|S|30.000000|134.349100||
B|UVXY|20260402|10:47:32|S|1.000000|50.970000||
B|FTNT|20260402|10:47:33|S|27.000000|81.528800||
B|KOPN|20260402|10:47:33|S|5.000000|2.565000||
B|MSFT|20260402|10:47:33|S|1.000000|369.660000||
B|QQQ|20260402|10:47:33|S|73.000000|583.340000||
B|ROP|20260402|10:47:33|S|6.000000|357.880000||
B|SNDK|20260402|10:47:33|S|40.000000|698.550000||
B|SWMR|20260402|10:47:33|S|50.000000|63.070000||
B|TQQQ|20260402|10:47:33|S|16.000000|42.995000||
B|AAOI|20260402|10:47:34|S|20.000000|101.490000||
B|AMAT|20260402|10:47:34|S|3.000000|351.180000||
B|ASTS|20260402|10:47:34|S|90.000000|91.850000||
B|CRK|20260402|10:47:34|S|86.000000|19.410000||
B|CRK|20260402|10:47:34|S|651.000000|19.410000||
B|CRK|20260402|10:47:34|S|1600.000000|19.404100||
B|MSTY|20260402|10:47:34|S|20.000000|20.320000||
B|MU|20260402|10:47:34|S|7.000000|361.850000||
B|RBLX|20260402|10:47:34|S|93.000000|59.271400||
B|RDDT|20260402|10:47:34|S|30.000000|135.180000||
B|TSLA|20260402|10:47:34|S|10.000000|367.230000||
B|ARM|20260402|10:47:35|S|10.000000|149.000200||
B|FRO|20260402|10:47:35|S|300.000000|35.975000||
B|FRO|20260402|10:47:35|S|500.000000|35.975000||
B|GEHC|20260402|10:47:35|S|47.000000|71.160000||
B|GLD|20260402|10:47:35|S|80.000000|430.420000||
B|GOOGL|20260402|10:47:35|S|100.000000|296.960000||
B|LITE|20260402|10:47:35|S|1.000000|809.010000||
B|MYRG|20260402|10:47:35|S|1.000000|289.760000||
B|SNXX|20260402|10:47:35|S|50.000000|43.700000||
B|TER|20260402|10:47:35|S|5.000000|308.780000||
B|UMC|20260402|10:47:35|S|1.000000|8.615000||
B|UVXY|20260402|10:47:35|S|1000.000000|51.000000||
B|ETJ|20260402|10:47:36|S|4.000000|8.110000||
B|FSLY|20260402|10:47:36|S|338.000000|33.940000||
B|LITE|20260402|10:47:36|S|20.000000|809.150000||
B|NVDA|20260402|10:47:36|S|2.000000|175.904900||
B|NVDA|20260402|10:47:36|S|10.000000|175.919000||
B|SNDK|20260402|10:47:36|S|10.000000|697.840000||
B|VTI|20260402|10:47:36|S|18.000000|323.188600||
B|XME|20260402|10:47:36|S|50.000000|110.710000||
B|YINN|20260402|10:47:36|S|4.000000|31.735000||
B|AMD|20260402|10:47:37|S|10.000000|212.480000||
B|BIL|20260402|10:47:37|S|20.000000|91.420000||
B|CRCL|20260402|10:47:37|S|7.000000|87.805800||
B|CRCL|20260402|10:47:37|S|10.000000|87.780000||
B|NVDA|20260402|10:47:37|S|200.000000|175.940000||
B|PRGO|20260402|10:47:37|S|100.000000|11.150000||
B|PRGO|20260402|10:47:37|S|275.000000|11.150000||
B|PRGO|20260402|10:47:37|S|400.000000|11.150000||
B|SNXX|20260402|10:47:37|S|5.000000|43.750000||
B|TMF|20260402|10:47:37|S|2.000000|36.585000||
B|VELO|20260402|10:47:37|S|1300.000000|10.250000||
B|JOBY|20260402|10:47:38|S|1800.000000|8.357300||
B|KORU|20260402|10:47:38|S|2.000000|286.370000||
B|KORU|20260402|10:47:38|S|20.000000|286.370000||
B|LITE|20260402|10:47:38|S|50.000000|809.270000||
B|NKE|20260402|10:47:38|S|20.000000|43.519300||
B|OKLO|20260402|10:47:38|S|100.000000|48.430000||
B|OKLS|20260402|10:47:38|S|4.000000|67.230000||
B|TNA|20260402|10:47:38|S|2.000000|45.410900||
B|AAOI|20260402|10:47:39|S|100.000000|101.520000||
B|ARM|20260402|10:47:39|S|90.000000|149.120000||
B|META|20260402|10:47:39|S|6.000000|574.030000||
B|MU|20260402|10:47:39|S|6.000000|362.260000||
B|SWMR|20260402|10:47:39|S|100.000000|63.190000||
B|TQQQ|20260402|10:47:39|S|1100.000000|43.003700||
B|VTEB|20260402|10:47:39|S|12.000000|49.944100||
B|WYFI|20260402|10:47:39|S|90.000000|11.850000||
B|XOM|20260402|10:47:39|S|20.000000|160.490000||
B|BKSY|20260402|10:47:40|S|100.000000|31.610000||
B|CDW|20260402|10:47:40|S|17.000000|121.860000||
B|CORD|20260402|10:47:40|S|200.000000|13.930000||
B|CRCL|20260402|10:47:40|S|10.000000|87.780000||
B|NVDA|20260402|10:47:40|S|100.000000|175.970000||
B|PVH|20260402|10:47:40|S|100.000000|73.910000||
B|TMF|20260402|10:47:40|S|48.000000|36.590000||
B|TQQQ|20260402|10:47:40|S|2.000000|43.012700||
B|UVIX|20260402|10:47:40|S|390.000000|8.395000||
B|ASTS|20260402|10:47:41|S|200.000000|91.745000||
B|AVGO|20260402|10:47:41|S|20.000000|312.430000||
B|CEG|20260402|10:47:41|S|20.000000|274.920000||
B|CIEN|20260402|10:47:41|S|100.000000|443.760000||
B|GLD|20260402|10:47:41|S|80.000000|430.750000||
B|GLD|20260402|10:47:41|S|80.000000|430.760000||
B|INTC|20260402|10:47:41|S|300.000000|49.805000||
B|LITE|20260402|10:47:41|S|100.000000|809.700000||
B|SPXL|20260402|10:47:41|S|5.000000|188.797800||
B|TIGO|20260402|10:47:41|S|4.000000|77.130000||
B|TNA|20260402|10:47:41|S|1.000000|45.453100||
B|TTWO|20260402|10:47:41|S|12.000000|200.830000||
B|CBSH|20260402|10:47:42|S|20.000000|49.450000||
B|CIEN|20260402|10:47:42|S|166.000000|443.760000||
B|ELF|20260402|10:47:42|S|40.000000|60.305000||
B|LTBR|20260402|10:47:42|S|50.000000|11.160000||
B|OMER|20260402|10:47:42|S|50.000000|11.350000||
B|PCAR|20260402|10:47:42|S|22.000000|116.930000||
B|QQQ|20260402|10:47:42|S|300.000000|583.525000||
B|SMCI|20260402|10:47:42|S|1500.000000|22.910000||
B|SOXS|20260402|10:47:42|S|22.000000|36.650000||
B|TZA|20260402|10:47:42|S|75.000000|6.817500||
B|WIX|20260402|10:47:42|S|60.000000|86.312500||
B|BIDU|20260402|10:47:43|S|80.000000|110.970000||
B|COST|20260402|10:47:43|S|3.000000|1008.160000||
B|LITE|20260402|10:47:43|S|100.000000|809.560000||
B|TER|20260402|10:47:43|S|5.000000|308.940000||
B|TNA|20260402|10:47:43|S|800.000000|45.460000||
B|AAOI|20260402|10:47:44|S|400.000000|101.450000||
B|AMAT|20260402|10:47:44|S|8.000000|351.020000||
B|AMBQ|20260402|10:47:44|S|51.000000|28.170000||
B|AMBQ|20260402|10:47:44|S|92.000000|28.260000||
B|CRWV|20260402|10:47:44|S|200.000000|80.655000||
B|LITE|20260402|10:47:44|S|307.000000|810.340000||
B|LSCC|20260402|10:47:44|S|10.000000|94.790000||
B|SKYQ|20260402|10:47:44|S|90.000000|4.079300||
B|CRCL|20260402|10:47:45|S|43.000000|87.970000||
B|CRCL|20260402|10:47:45|S|100.000000|87.970000||
B|ENTG|20260402|10:47:45|S|15.000000|117.160000||
B|MU|20260402|10:47:45|S|100.000000|362.420000||
B|ON|20260402|10:47:45|S|28.000000|61.208800||
B|QQQI|20260402|10:47:45|S|500.000000|50.137500||
B|SPY|20260402|10:47:45|S|10.000000|654.941900||
B|TSDD|20260402|10:47:45|S|300.000000|10.625000||
B|USO|20260402|10:47:45|S|100.000000|134.201000||
B|UVXY|20260402|10:47:45|S|125.000000|50.950000||
B|AAOI|20260402|10:47:46|S|8.000000|101.390000||
B|ASML|20260402|10:47:46|S|100.000000|1342.501000||
B|C|20260402|10:47:46|S|100.000000|114.570000||
B|CNQ|20260402|10:47:46|S|1.000000|47.335000||
B|LOW|20260402|10:47:46|S|1.000000|232.016900||
B|MPWR|20260402|10:47:46|S|1.000000|1112.045000||
B|QQQ|20260402|10:47:46|S|100.000000|583.480000||
B|SPMO|20260402|10:47:46|S|10.000000|114.659100||
B|TSM|20260402|10:47:46|S|15.000000|339.990000||
B|USO|20260402|10:47:46|S|100.000000|134.201000||
B|UVXY|20260402|10:47:46|S|1.000000|50.960000||
B|ASTS|20260402|10:47:47|S|100.000000|91.670000||
B|JEPQ|20260402|10:47:47|S|72.000000|55.454800||
B|LUNR|20260402|10:47:47|S|170.000000|23.920000||
B|TEAM|20260402|10:47:47|S|27.000000|68.166500||
B|ARIS|20260402|10:47:48|S|300.000000|19.600000||
B|NKE|20260402|10:47:48|S|2.000000|43.535000||
B|NVDA|20260402|10:47:48|S|100.000000|175.959000||
B|PL|20260402|10:47:48|S|15.000000|35.520000||
B|PLTR|20260402|10:47:48|S|10.000000|146.895000||
B|SOXL|20260402|10:47:48|S|100.000000|51.780000||
B|TSLA|20260402|10:47:48|S|3.000000|367.450000||
B|AMBQ|20260402|10:47:49|S|100.000000|28.230000||
B|DHT|20260402|10:47:49|S|30.000000|18.479100||
B|EEIQ|20260402|10:47:49|S|256.000000|8.930000||
B|FOUR|20260402|10:47:49|S|100.000000|42.780000||
B|FOUR|20260402|10:47:49|S|1400.000000|42.950000||
B|MCHP|20260402|10:47:49|S|31.000000|64.690000||
B|SOXS|20260402|10:47:49|S|27.000000|36.640000||
B|SOXS|20260402|10:47:49|S|173.000000|36.639300||
B|TSLA|20260402|10:47:49|S|20.000000|367.498300||
B|AMD|20260402|10:47:50|S|62.000000|212.420000||
B|AMZN|20260402|10:47:50|S|50.000000|210.725000||
B|AXTI|20260402|10:47:50|S|200.000000|49.272800||
B|EWS|20260402|10:47:50|S|100.000000|28.357100||
B|MSFT|20260402|10:47:50|S|5.000000|369.800000||
B|MSFT|20260402|10:47:50|S|100.000000|369.800000||
B|NVDA|20260402|10:47:50|S|3.000000|175.937500||
B|NVDA|20260402|10:47:50|S|10.000000|175.939300||
B|NVDA|20260402|10:47:50|S|13.000000|175.939300||
B|NVDA|20260402|10:47:50|S|30.000000|175.935000||
B|PG|20260402|10:47:50|S|14.000000|143.380000||
B|PLTR|20260402|10:47:50|S|50.000000|147.010000||
B|PLTR|20260402|10:47:50|S|61.000000|146.990000||
B|RKLB|20260402|10:47:50|S|10.000000|68.651700||
B|SGML|20260402|10:47:50|S|50.000000|14.061200||
B|SKE|20260402|10:47:50|S|20.000000|31.210000||
B|TSDD|20260402|10:47:50|S|23.000000|10.630000||
B|USO|20260402|10:47:50|S|100.000000|134.288800||
B|UVXY|20260402|10:47:50|S|1.000000|50.960000||
B|WEN|20260402|10:47:50|S|180.000000|6.805000||
B|AEHR|20260402|10:47:51|S|84.000000|41.760000||
B|ARIS|20260402|10:47:51|S|400.000000|19.585000||
B|DASH|20260402|10:47:51|S|1.000000|154.340000||
B|IBRX|20260402|10:47:51|S|20.000000|7.285000||
B|IONQ|20260402|10:47:51|S|100.000000|28.640000||
B|LITX|20260402|10:47:51|S|100.000000|38.540000||
B|META|20260402|10:47:51|S|5.000000|573.730000||
B|NEWP|20260402|10:47:51|E|200.000000|4.285000||
B|OXY|20260402|10:47:51|S|100.000000|63.000000||
B|SNDK|20260402|10:47:51|S|15.000000|699.070000||
B|SNDK|20260402|10:47:51|S|29.000000|699.130000||
B|SPY|20260402|10:47:51|S|80.000000|654.920000||
B|VSAT|20260402|10:47:51|S|10.000000|53.070000||
B|ETN|20260402|10:47:52|S|1.000000|361.880000||
B|IREN|20260402|10:47:52|S|100.000000|34.700000||
B|LUNR|20260402|10:47:52|S|2.000000|23.901400||
B|LUNR|20260402|10:47:52|S|20.000000|23.920000||
B|NBIS|20260402|10:47:52|S|137.000000|107.830000||
B|NBIS|20260402|10:47:52|S|200.000000|107.845400||
B|OPEN|20260402|10:47:52|S|1.000000|4.580000||
B|TSLA|20260402|10:47:52|S|100.000000|367.680000||
B|USO|20260402|10:47:52|S|100.000000|134.221000||
B|VYM|20260402|10:47:52|S|1.000000|148.090000||
B|BVN|20260402|10:47:53|S|100.000000|36.990000||
B|GDS|20260402|10:47:53|S|60.000000|40.770000||
B|GLD|20260402|10:47:53|S|40.000000|430.860000||
B|LITE|20260402|10:47:53|S|1.000000|809.680000||
B|LUNR|20260402|10:47:53|S|20.000000|23.920000||
B|NVDA|20260402|10:47:53|S|75.000000|176.105000||
B|NVDA|20260402|10:47:53|S|75.000000|176.110000||
B|NVDA|20260402|10:47:53|S|100.000000|176.130000||
B|RCAT|20260402|10:47:53|S|4.000000|12.995000||
B|RXRX|20260402|10:47:53|S|21.000000|3.105000||
B|SKYQ|20260402|10:47:53|S|500.000000|4.050000||
B|SNDK|20260402|10:47:53|S|6.000000|699.400000||
B|SOXS|20260402|10:47:53|S|107.000000|36.509400||
B|TSLA|20260402|10:47:53|S|100.000000|367.818200||
B|AMD|20260402|10:47:54|S|100.000000|212.660000||
B|BOXX|20260402|10:47:54|S|4.000000|116.249300||
B|FLUT|20260402|10:47:54|S|20.000000|102.970000||
B|GLD|20260402|10:47:54|S|200.000000|430.900000||
B|INTC|20260402|10:47:54|S|100.000000|49.870000||
B|INTC|20260402|10:47:54|S|1800.000000|49.880000||
B|MU|20260402|10:47:54|S|5.000000|363.750000||
B|MU|20260402|10:47:54|S|30.000000|363.720000||
B|MYRG|20260402|10:47:54|S|3.000000|290.140000||
B|PFXF|20260402|10:47:54|S|10.000000|17.605000||
B|SKYQ|20260402|10:47:54|S|2.000000|4.040000||
B|SOXL|20260402|10:47:54|S|300.000000|51.950000||
B|TSLA|20260402|10:47:54|S|50.000000|367.790000||
B|GLD|20260402|10:47:55|S|80.000000|430.930000||
B|GRAB|20260402|10:47:55|S|20.000000|3.670000||
B|IREZ|20260402|10:47:55|S|255.000000|29.240000||
B|LITE|20260402|10:47:55|S|1.000000|810.280000||
B|LITE|20260402|10:47:55|S|1.000000|810.950000||
B|LULU|20260402|10:47:55|S|12.000000|156.380000||
B|APPF|20260402|10:47:56|S|3.000000|154.990000||
B|CG|20260402|10:47:56|S|33.000000|46.640000||
B|GSAT|20260402|10:47:56|S|33.000000|73.990000||
B|MRLN|20260402|10:47:56|S|100.000000|7.940000||
B|MU|20260402|10:47:56|S|1.000000|363.710000||
B|MU|20260402|10:47:56|S|9.000000|363.820000||
B|ONDS|20260402|10:47:56|S|100.000000|9.365000||
B|OPK|20260402|10:47:56|S|30.000000|1.130000||
B|PWR|20260402|10:47:56|S|73.000000|572.111000||
B|TSLA|20260402|10:47:56|S|4.000000|367.740000||
B|APA|20260402|10:47:57|S|60.000000|41.615000||
B|BMNR|20260402|10:47:57|S|45.000000|18.855000||
B|GLD|20260402|10:47:57|S|80.000000|431.030000||
B|JOBY|20260402|10:47:57|S|1.000000|8.370000||
B|LBTYK|20260402|10:47:57|S|80.000000|11.930000||
B|SNDK|20260402|10:47:57|S|15.000000|700.340000||
B|AXP|20260402|10:47:58|S|3.000000|298.835000||
B|PWR|20260402|10:47:58|S|8.000000|571.460000||
B|SAIA|20260402|10:47:58|S|5.000000|354.650000||
B|SGML|20260402|10:47:58|S|50.000000|14.090000||
B|SKYQ|20260402|10:47:58|S|289.000000|4.049300||
B|ASTS|20260402|10:47:59|S|400.000000|91.780000||
B|GWRE|20260402|10:47:59|S|20.000000|149.950000||
B|ILMN|20260402|10:47:59|S|14.000000|127.600000||
B|KDP|20260402|10:47:59|S|100.000000|25.310000||
B|KDP|20260402|10:47:59|S|609.000000|25.310000||
B|LECO|20260402|10:47:59|S|1.000000|248.390000||
B|LLY|20260402|10:47:59|S|3.000000|947.551000||
B|MSFT|20260402|10:47:59|S|5.000000|369.920000||
B|NVDA|20260402|10:47:59|S|40.000000|176.110000||
B|ORCL|20260402|10:47:59|S|3.000000|145.400000||
B|PENG|20260402|10:47:59|S|1500.000000|20.990000||
B|RKLB|20260402|10:47:59|S|96.000000|68.700000||
B|SNDK|20260402|10:47:59|S|10.000000|699.970000||
B|WDAY|20260402|10:47:59|S|17.000000|130.200000||
B|ARIS|20260402|10:48:00|S|33.000000|19.610000||
B|ARIS|20260402|10:48:00|S|400.000000|19.620000||
B|HYG|20260402|10:48:00|S|100.000000|79.495000||
B|IEFA|20260402|10:48:00|S|2.000000|91.359300||
B|META|20260402|10:48:00|S|1.000000|573.909000||
B|RKLB|20260402|10:48:00|S|300.000000|68.710000||
B|TWM|20260402|10:48:00|S|100.000000|30.379300||
B|ADC|20260402|10:48:01|S|11.000000|77.070000||
B|AMD|20260402|10:48:01|S|100.000000|212.720000||
B|EPAM|20260402|10:48:01|S|2.000000|137.930000||
B|EWJ|20260402|10:48:01|S|120.000000|85.395000||
B|MDB|20260402|10:48:01|S|8.000000|249.570000||
B|QQQ|20260402|10:48:01|S|100.000000|583.580000||
B|SPXL|20260402|10:48:01|S|18.000000|188.738000||
B|TSLA|20260402|10:48:01|S|130.000000|367.595000||
B|UVXY|20260402|10:48:01|S|1.000000|50.910000||
B|XPO|20260402|10:48:01|S|20.000000|202.360000||
B|Z|20260402|10:48:01|S|200.000000|40.830000||
B|AMD|20260402|10:48:02|S|10.000000|212.670000||
B|BVN|20260402|10:48:02|S|25.000000|36.995500||
B|BVN|20260402|10:48:02|S|25.000000|37.000000||
B|GOOG|20260402|10:48:02|S|146.000000|294.820000||
B|MANH|20260402|10:48:02|S|5.000000|133.710000||
B|MRVL|20260402|10:48:02|S|40.000000|106.577800||
B|MYRG|20260402|10:48:02|S|3.000000|289.890000||
B|ANNA|20260402|10:48:03|S|2.000000|8.070000||
B|EAT|20260402|10:48:03|S|20.000000|143.910000||
B|GLD|20260402|10:48:03|S|20.000000|430.890000||
B|MA|20260402|10:48:03|S|3.000000|494.410000||
B|MRVL|20260402|10:48:03|S|20.000000|106.559300||
B|PEGA|20260402|10:48:03|S|19.000000|42.690000||
B|SE|20260402|10:48:03|S|3.000000|81.880000||
B|SPXL|20260402|10:48:03|S|3.000000|188.684400||
B|USAR|20260402|10:48:03|S|2.000000|16.160000||
B|FLY|20260402|10:48:04|S|40.000000|32.100000||
B|FSLR|20260402|10:48:04|S|20.000000|200.025000||
B|GT|20260402|10:48:04|S|18.000000|6.550000||
B|LITE|20260402|10:48:04|S|20.000000|810.610000||
B|MNRO|20260402|10:48:04|S|1.000000|16.200000||
B|MNRO|20260402|10:48:04|S|1.000000|16.200000||
B|NVDA|20260402|10:48:04|S|20.000000|176.059300||
B|NVDA|20260402|10:48:04|S|200.000000|176.106200||
B|ONDS|20260402|10:48:04|S|400.000000|9.360000||
B|SPY|20260402|10:48:04|S|5.000000|655.000300||
B|SQM|20260402|10:48:04|S|500.000000|81.960000||
B|ALGN|20260402|10:48:05|S|11.000000|171.220000||
B|AMD|20260402|10:48:05|S|100.000000|212.700000||
B|MU|20260402|10:48:05|S|10.000000|363.860000||
B|NVDA|20260402|10:48:05|S|43.000000|176.099100||
B|SNDK|20260402|10:48:05|S|20.000000|699.840000||
B|AAPL|20260402|10:48:06|S|50.000000|254.042900||
B|ADSK|20260402|10:48:06|S|9.000000|238.580000||
B|CLDX|20260402|10:48:06|S|100.000000|31.090000||
B|LITE|20260402|10:48:06|S|10.000000|810.465000||
B|TECH|20260402|10:48:06|S|21.000000|53.520000||
B|AVAV|20260402|10:48:07|S|10.000000|183.660000||
B|CCI|20260402|10:48:07|S|20.000000|81.235000||
B|HYMC|20260402|10:48:07|S|20.000000|37.100000||
B|LAES|20260402|10:48:07|S|1.000000|2.490000||
B|UVXY|20260402|10:48:07|S|1.000000|50.960000||
B|WDC|20260402|10:48:07|S|75.000000|292.700000||
B|WDC|20260402|10:48:07|S|123.000000|292.790000||
B|CVNA|20260402|10:48:08|S|20.000000|312.950000||
B|FANG|20260402|10:48:08|S|100.000000|195.200000||
B|FTNT|20260402|10:48:08|S|27.000000|81.548600||
B|MU|20260402|10:48:08|S|50.000000|363.880000||
B|NKE|20260402|10:48:08|S|100.000000|43.550000||
B|NKE|20260402|10:48:08|S|300.000000|43.545000||
B|NVDA|20260402|10:48:08|S|2.000000|176.120000||
B|RKLB|20260402|10:48:08|S|100.000000|68.530000||
B|SNDK|20260402|10:48:08|S|100.000000|699.590000||
B|TSLL|20260402|10:48:08|S|312.000000|11.835000||
B|ARIS|20260402|10:48:09|S|13.000000|19.620000||
B|LECO|20260402|10:48:09|S|3.000000|247.005000||
B|PL|20260402|10:48:09|S|25.000000|35.462900||
B|SATS|20260402|10:48:09|S|8.000000|125.730000||
B|SGOV|20260402|10:48:09|S|4.000000|100.429200||
B|SNDK|20260402|10:48:09|S|2.000000|700.180000||
B|SNDK|20260402|10:48:09|S|80.000000|699.840000||
B|VSAT|20260402|10:48:09|S|66.000000|52.970000||
B|COMP|20260402|10:48:10|S|100.000000|7.055000||
B|ONDS|20260402|10:48:10|S|10.000000|9.350000||
B|RUBI|20260402|10:48:10|S|8.000000|0.515000||
B|SCCO|20260402|10:48:10|S|100.000000|177.290000||
B|SNDK|20260402|10:48:10|S|5.000000|699.930000||
B|SOXS|20260402|10:48:10|S|1.000000|36.489300||
B|UAMY|20260402|10:48:10|S|300.000000|8.875000||
B|USEG|20260402|10:48:10|S|200.000000|0.859700||
B|BLK|20260402|10:48:11|S|1.000000|957.710000||
B|CIFR|20260402|10:48:11|S|100.000000|12.810000||
B|CRCL|20260402|10:48:11|S|230.000000|87.970000||
B|CTSH|20260402|10:48:11|S|19.000000|61.800000||
B|GSAT|20260402|10:48:11|S|100.000000|73.790000||
B|MUU|20260402|10:48:11|S|54.000000|138.560000||
B|NKE|20260402|10:48:11|S|100.000000|43.560000||
B|NKE|20260402|10:48:11|S|300.000000|43.555000||
B|QBTX|20260402|10:48:11|S|200.000000|7.450000||
B|RKLB|20260402|10:48:11|S|50.000000|68.595000||
B|SMR|20260402|10:48:11|S|5.000000|10.209700||
B|TEM|20260402|10:48:11|S|200.000000|47.345000||
B|TXN|20260402|10:48:11|S|1.000000|194.740000||
B|USFR|20260402|10:48:11|S|22.000000|50.360000||
B|ACLX|20260402|10:48:12|S|50.000000|114.730000||
B|AMZN|20260402|10:48:12|S|7.000000|210.758800||
B|APLS|20260402|10:48:12|S|50.000000|40.395000||
B|ARIS|20260402|10:48:12|S|200.000000|19.630000||
B|BMNU|20260402|10:48:12|S|20.000000|1.589900||
B|BVN|20260402|10:48:12|S|50.000000|36.995500||
B|PRGO|20260402|10:48:12|S|1000.000000|11.140000||
B|RKLB|20260402|10:48:12|S|17.000000|68.530000||
B|SQQQ|20260402|10:48:12|S|11.000000|77.889300||
B|VTI|20260402|10:48:12|S|30.000000|323.278500||
B|ASST|20260402|10:48:13|S|20.000000|9.648800||
B|CBOE|20260402|10:48:13|S|17.000000|287.420000||
B|MMYT|20260402|10:48:13|S|50.000000|39.470000||
B|QRVO|20260402|10:48:13|S|12.000000|77.270000||
B|SHNY|20260402|10:48:13|S|214.000000|13.934900||
B|SMH|20260402|10:48:13|S|177.000000|391.320000||
B|CDNS|20260402|10:48:14|S|9.000000|277.620000||
B|LITE|20260402|10:48:14|S|10.000000|810.000000||
B|META|20260402|10:48:14|S|10.000000|573.685000||
B|NVDA|20260402|10:48:14|S|1.000000|176.090000||
B|NVOX|20260402|10:48:14|S|100.000000|10.037400||
B|SHLD|20260402|10:48:14|S|100.000000|74.050000||
B|SMR|20260402|10:48:14|S|20.000000|10.199900||
B|BRK/B|20260402|10:48:15|S|5.000000|477.855000||
B|IREN|20260402|10:48:15|S|500.000000|34.580000||
B|IREN|20260402|10:48:15|S|1500.000000|34.580000||
B|MSFT|20260402|10:48:15|S|10.000000|369.830000||
B|PL|20260402|10:48:15|S|500.000000|35.460300||
B|TSLA|20260402|10:48:15|S|20.000000|367.388800||
B|VELO|20260402|10:48:15|S|100.000000|10.190000||
B|VXUS|20260402|10:48:15|S|1.000000|77.505000||
B|AAOI|20260402|10:48:16|S|100.000000|101.450000||
B|AAOI|20260402|10:48:16|S|238.000000|101.480000||
B|ARM|20260402|10:48:16|S|3.000000|149.180000||
B|FIGR|20260402|10:48:16|S|100.000000|33.365000||
B|FITB|20260402|10:48:16|S|56.000000|46.639000||
B|MU|20260402|10:48:16|S|19.000000|363.550000||
B|MU|20260402|10:48:16|S|33.000000|363.530000||
B|MU|20260402|10:48:16|S|75.000000|363.500000||
B|MU|20260402|10:48:16|S|100.000000|363.500000||
B|BB|20260402|10:48:17|S|2.000000|3.385000||
B|BOIL|20260402|10:48:17|S|20.000000|15.085000||
B|CIEN|20260402|10:48:17|S|40.000000|444.500000||
B|CIEN|20260402|10:48:17|S|100.000000|444.491000||
B|HL|20260402|10:48:17|S|105.000000|19.009300||
B|KVYO|20260402|10:48:17|S|1.000000|19.260000||
B|LITE|20260402|10:48:17|S|45.000000|809.580000||
B|SPEM|20260402|10:48:17|S|1200.000000|46.835000||
B|UPRO|20260402|10:48:17|S|3.000000|98.915000||
B|VRSN|20260402|10:48:17|S|3.000000|257.815000||
B|XLK|20260402|10:48:17|S|31.000000|135.116800||
B|ZIM|20260402|10:48:17|S|25.000000|26.430000||
B|ZIM|20260402|10:48:17|S|175.000000|26.430000||
B|ASTS|20260402|10:48:18|S|30.000000|91.550000||
B|ASTS|20260402|10:48:18|S|310.000000|91.540000||
B|CIEN|20260402|10:48:18|S|10.000000|444.361000||
B|CIEN|20260402|10:48:18|S|50.000000|444.009000||
B|CPER|20260402|10:48:18|S|2.000000|34.289300||
B|ECH|20260402|10:48:18|S|97.000000|39.980000||
B|GLD|20260402|10:48:18|S|80.000000|430.880000||
B|ITUB|20260402|10:48:18|S|97.000000|8.435000||
B|MRVL|20260402|10:48:18|S|40.000000|106.470000||
B|MU|20260402|10:48:18|S|3.000000|363.510000||
B|MU|20260402|10:48:18|S|50.000000|363.320000||
B|RKT|20260402|10:48:18|S|400.000000|14.405000||
B|SDRL|20260402|10:48:18|S|40.000000|45.850000||
B|TQQQ|20260402|10:48:18|S|1.000000|42.995000||
B|URA|20260402|10:48:18|S|300.000000|48.920000||
B|AAP|20260402|10:48:19|S|99.000000|52.510000||
B|ALB|20260402|10:48:19|S|5.000000|180.390000||
B|CIEN|20260402|10:48:19|S|80.000000|444.150000||
B|COHR|20260402|10:48:19|S|5.000000|259.150000||
B|CRWV|20260402|10:48:19|S|100.000000|80.570000||
B|IONQ|20260402|10:48:19|S|120.000000|28.590000||
B|IREN|20260402|10:48:19|S|50.000000|34.570000||
B|META|20260402|10:48:19|S|12.000000|573.190000||
B|SMR|20260402|10:48:19|S|2.000000|10.180000||
B|SOC|20260402|10:48:19|S|100.000000|14.890000||
B|ZS|20260402|10:48:19|S|80.000000|136.940000||
B|CRWV|20260402|10:48:20|S|100.000000|80.570000||
B|CRWV|20260402|10:48:20|S|100.000000|80.570000||
B|FIX|20260402|10:48:20|S|1.000000|1452.800000||
B|GOOGL|20260402|10:48:20|S|200.000000|296.790000||
B|POLA|20260402|10:48:20|S|100.000000|1.820000||
B|QLD|20260402|10:48:20|S|80.000000|62.245000||
B|SOXS|20260402|10:48:20|S|23.000000|36.586900||
B|SWMR|20260402|10:48:20|S|2.000000|61.370000||
B|TNA|20260402|10:48:20|S|5.000000|45.365000||
B|VRDN|20260402|10:48:20|S|100.000000|19.010000||
B|VSAT|20260402|10:48:20|S|20.000000|52.965000||
B|AAP|20260402|10:48:21|S|100.000000|52.560000||
B|ARIS|20260402|10:48:21|S|200.000000|19.620000||
B|CRWV|20260402|10:48:21|S|100.000000|80.570000||
B|CRWV|20260402|10:48:21|S|100.000000|80.570000||
B|CRWV|20260402|10:48:21|S|100.000000|80.580000||
B|CVNA|20260402|10:48:21|S|2.000000|312.250000||
B|GOOG|20260402|10:48:21|S|24.000000|294.460500||
B|INTC|20260402|10:48:21|S|400.000000|49.780000||
B|MOO|20260402|10:48:21|S|400.000000|84.710000||
B|MOO|20260402|10:48:21|S|900.000000|84.810000||
B|SLNO|20260402|10:48:21|S|100.000000|39.590000||
B|W|20260402|10:48:21|S|21.000000|71.360000||
B|XLK|20260402|10:48:21|S|120.000000|135.079000||
B|Z|20260402|10:48:21|S|200.000000|40.840000||
B|AMCR|20260402|10:48:22|S|5.000000|39.995000||
B|BITO|20260402|10:48:22|S|1.000000|9.180000||
B|BWXT|20260402|10:48:22|S|5.000000|215.810000||
B|CRCG|20260402|10:48:22|S|1000.000000|2.295000||
B|HELE|20260402|10:48:22|S|20.000000|14.315000||
B|HIMS|20260402|10:48:22|S|30.000000|19.175000||
B|INTC|20260402|10:48:22|S|15.000000|49.775000||
B|TSLA|20260402|10:48:22|S|5.000000|367.095000||
B|TSM|20260402|10:48:22|S|10.000000|340.160000||
B|WDC|20260402|10:48:22|S|100.000000|292.271000||
B|AU|20260402|10:48:23|S|18.000000|102.775300||
B|BATL|20260402|10:48:23|S|100.000000|4.230000||
B|CDLX|20260402|10:48:23|S|25.000000|1.010000||
B|INLF|20260402|10:48:23|E|1.000000|0.267000||
B|INTC|20260402|10:48:23|S|25.000000|49.765000||
B|META|20260402|10:48:23|S|5.000000|573.260000||
B|META|20260402|10:48:23|S|20.000000|573.155300||
B|SOUN|20260402|10:48:23|S|100.000000|6.685000||
B|TSM|20260402|10:48:23|S|5.000000|340.160000||
B|GS|20260402|10:48:24|S|124.000000|859.300000||
B|JBL|20260402|10:48:24|S|6.000000|272.360000||
B|ONDS|20260402|10:48:24|S|200.000000|9.339300||
B|TSLA|20260402|10:48:24|S|72.000000|367.190000||
B|VRDN|20260402|10:48:24|S|100.000000|19.010000||
B|AAOI|20260402|10:48:25|S|200.000000|101.342600||
B|AMZN|20260402|10:48:25|S|12.000000|210.674000||
B|EPAM|20260402|10:48:25|S|94.000000|137.780000||
B|MSFT|20260402|10:48:25|S|50.000000|369.760000||
B|NVOX|20260402|10:48:25|S|100.000000|10.027500||
B|SCO|20260402|10:48:25|S|500.000000|8.530000||
B|SNDK|20260402|10:48:25|S|1.000000|699.340000||
B|SOXS|20260402|10:48:25|S|100.000000|36.559000||
B|SWMR|20260402|10:48:25|S|100.000000|61.310000||
B|USO|20260402|10:48:25|S|38.000000|134.370000||
B|VOO|20260402|10:48:25|S|2.000000|601.870000||
B|ZTS|20260402|10:48:25|S|1.000000|117.619100||
B|APLD|20260402|10:48:26|S|300.000000|24.560000||
B|APLD|20260402|10:48:26|S|476.000000|24.570000||
B|MU|20260402|10:48:26|S|23.000000|363.440000||
B|OPEN|20260402|10:48:26|S|200.000000|4.560700||
B|TEAM|20260402|10:48:26|S|50.000000|68.060000||
B|BLND|20260402|10:48:27|S|100.000000|1.965000||
B|QBTX|20260402|10:48:27|S|200.000000|7.415000||
B|QBTX|20260402|10:48:27|S|300.000000|7.420000||
B|SE|20260402|10:48:27|S|35.000000|81.927300||
B|TQQQ|20260402|10:48:27|S|200.000000|42.955000||
B|AMZN|20260402|10:48:28|S|400.000000|210.645000||
B|FXI|20260402|10:48:28|S|4.000000|35.525000||
B|MS|20260402|10:48:28|S|20.000000|165.160000||
B|NBIS|20260402|10:48:28|S|10.000000|107.760000||
B|PSTG|20260402|10:48:28|S|11.000000|61.580000||
B|TMF|20260402|10:48:28|S|5.000000|36.592000||
B|USO|20260402|10:48:28|S|25.000000|134.348800||
B|CCIF|20260402|10:48:29|S|741.000000|3.300000||
B|COIN|20260402|10:48:29|S|20.000000|168.990000||
B|GLD|20260402|10:48:29|S|80.000000|430.920000||
B|LWLG|20260402|10:48:29|S|25.000000|7.490000||
B|MU|20260402|10:48:29|S|1.000000|363.400000||
B|MU|20260402|10:48:29|S|5.000000|363.410000||
B|TSEM|20260402|10:48:29|S|500.000000|197.167100||
B|BP|20260402|10:48:30|S|100.000000|46.955000||
B|EME|20260402|10:48:30|S|2.000000|763.535000||
B|GEV|20260402|10:48:30|S|3.000000|904.170000||
B|GLD|20260402|10:48:30|S|40.000000|430.820000||
B|MRVL|20260402|10:48:30|S|60.000000|106.440000||
B|SMR|20260402|10:48:30|S|5.000000|10.170000||
B|TQQQ|20260402|10:48:30|S|20.000000|42.975000||
B|TQQQ|20260402|10:48:30|S|320.000000|42.980000||
B|XLK|20260402|10:48:30|S|40.000000|135.049000||
B|CIEN|20260402|10:48:31|S|20.000000|444.110000||
B|CVX|20260402|10:48:31|S|4.000000|199.885000||
B|GDXU|20260402|10:48:31|S|2.000000|220.830000||
B|HIMS|20260402|10:48:31|S|30.000000|19.170000||
B|HP|20260402|10:48:31|S|20.000000|34.815000||
B|MSFT|20260402|10:48:31|S|20.000000|369.655000||
B|MU|20260402|10:48:31|S|15.000000|362.800000||
B|MU|20260402|10:48:31|S|25.000000|362.755000||
B|NBIS|20260402|10:48:31|S|7.000000|107.786700||
B|QQQ|20260402|10:48:31|S|200.000000|583.100000||
B|TQQQ|20260402|10:48:31|S|10.000000|42.940000||
B|UVIX|20260402|10:48:31|S|353.000000|8.425000||
B|VITL|20260402|10:48:31|S|50.000000|13.090000||
B|VSA|20260402|10:48:31|S|400.000000|0.885600||
B|XLK|20260402|10:48:31|S|10.000000|135.047200||
B|XLK|20260402|10:48:31|S|40.000000|135.039300||
B|GLD|20260402|10:48:32|S|40.000000|430.820000||
B|LUV|20260402|10:48:32|S|20.000000|37.015000||
B|ONDS|20260402|10:48:32|S|100.000000|9.335000||
B|SLV|20260402|10:48:32|S|120.000000|65.915000||
B|SPY|20260402|10:48:32|S|5.000000|654.640300||
B|VSAT|20260402|10:48:32|S|40.000000|52.870000||
B|XPEV|20260402|10:48:32|S|900.000000|17.517500||
B|YINN|20260402|10:48:32|S|2.000000|31.765000||
B|CCIF|20260402|10:48:33|S|2000.000000|3.300000||
B|DXYZ|20260402|10:48:33|S|50.000000|28.200000||
B|INTC|20260402|10:48:33|S|300.000000|49.749100||
B|PSTG|20260402|10:48:33|S|21.000000|61.655500||
B|SKYQ|20260402|10:48:33|S|1000.000000|4.050000||
B|TQQQ|20260402|10:48:33|S|77.000000|42.950000||
B|ZTS|20260402|10:48:33|S|5.000000|117.766700||
B|BBAI|20260402|10:48:34|S|15.000000|3.560000||
B|BMNR|20260402|10:48:34|S|50.000000|18.825000||
B|HYMC|20260402|10:48:34|S|100.000000|37.180000||
B|MSFT|20260402|10:48:34|S|2.000000|369.700000||
B|RCAT|20260402|10:48:34|S|50.000000|12.900000||
B|USO|20260402|10:48:34|S|30.000000|134.450000||
B|UVXY|20260402|10:48:34|S|100.000000|51.110000||
B|VOO|20260402|10:48:34|S|1.000000|601.750000||
B|GLD|20260402|10:48:35|S|80.000000|430.820000||
B|JOBY|20260402|10:48:35|S|1.000000|8.340000||
B|KEYS|20260402|10:48:35|S|7.000000|291.260000||
B|TEM|20260402|10:48:35|S|50.000000|47.310000||
B|TSLA|20260402|10:48:35|S|40.000000|367.000000||
B|ARIS|20260402|10:48:36|S|332.000000|19.640000||
B|ARTY|20260402|10:48:36|S|5.000000|47.350000||
B|DEFT|20260402|10:48:36|S|200.000000|0.728900||
B|GLD|20260402|10:48:36|S|80.000000|430.810000||
B|MU|20260402|10:48:36|S|10.000000|362.830000||
B|PAGP|20260402|10:48:36|S|100.000000|24.020000||
B|TLH|20260402|10:48:36|S|100.000000|100.825000||
B|VSA|20260402|10:48:36|S|112.000000|0.876601||
B|AAOI|20260402|10:48:37|S|20.000000|101.270000||
B|AMD|20260402|10:48:37|S|50.000000|212.467600||
B|AR|20260402|10:48:37|S|100.000000|40.980000||
B|ARM|20260402|10:48:37|S|1.000000|148.660000||
B|CIEN|20260402|10:48:37|S|125.000000|443.580000||
B|CIEN|20260402|10:48:37|S|200.000000|443.559000||
B|FLY|20260402|10:48:37|S|100.000000|31.895000||
B|GLD|20260402|10:48:37|S|40.000000|430.780000||
B|HUBS|20260402|10:48:37|S|7.000000|243.170000||
B|JOBY|20260402|10:48:37|S|32.000000|8.337600||
B|OLN|20260402|10:48:37|S|80.000000|28.705000||
B|TSLA|20260402|10:48:37|S|150.000000|366.955000||
B|UNH|20260402|10:48:37|S|1.000000|276.740000||
B|VSA|20260402|10:48:37|S|100.000000|0.869100||
B|ASTS|20260402|10:48:38|S|100.000000|91.460000||
B|BABA|20260402|10:48:38|S|20.000000|121.840000||
B|CHKP|20260402|10:48:38|S|3.000000|146.910000||
B|IEFA|20260402|10:48:38|S|100.000000|91.310000||
B|SATS|20260402|10:48:38|S|100.000000|125.655000||
B|SLV|20260402|10:48:38|S|20.000000|65.920000||
B|SOXS|20260402|10:48:38|S|55.000000|36.699000||
B|TSLA|20260402|10:48:38|S|100.000000|366.918500||
B|TSLA|20260402|10:48:38|S|200.000000|366.855000||
B|TSM|20260402|10:48:38|S|10.000000|339.750000||
B|VRT|20260402|10:48:38|S|20.000000|263.930000||
B|ZTS|20260402|10:48:38|S|5.000000|117.759900||
B|AMD|20260402|10:48:39|S|55.000000|212.300000||
B|ARIS|20260402|10:48:39|S|300.000000|19.610000||
B|BIL|20260402|10:48:39|S|45.000000|91.426300||
B|CORZ|20260402|10:48:39|S|6.000000|15.439100||
B|MSTR|20260402|10:48:39|S|10.000000|120.370000||
B|NKE|20260402|10:48:39|S|25.000000|43.545000||
B|SOXS|20260402|10:48:39|S|15.000000|36.690000||
B|UPS|20260402|10:48:39|S|1.000000|97.440000||
B|WAL|20260402|10:48:39|S|100.000000|71.900000||
B|AAOI|20260402|10:48:40|S|100.000000|101.230000||
B|MSFT|20260402|10:48:40|S|50.000000|369.640000||
B|NVDA|20260402|10:48:40|S|100.000000|175.909400||
B|SHNY|20260402|10:48:40|S|90.000000|13.889300||
B|STX|20260402|10:48:40|S|20.000000|422.640000||
B|TNA|20260402|10:48:40|S|500.000000|45.330000||
B|TSLA|20260402|10:48:40|S|2.000000|366.900000||
B|TSLA|20260402|10:48:40|S|20.000000|366.895000||
B|USO|20260402|10:48:40|S|400.000000|134.640000||
B|XLE|20260402|10:48:40|S|10.000000|59.409300||
B|ASTS|20260402|10:48:41|S|18.000000|91.450000||
B|EVR|20260402|10:48:41|S|5.000000|301.760000||
B|FORM|20260402|10:48:41|S|50.000000|102.640000||
B|GLD|20260402|10:48:41|S|80.000000|430.580000||
B|HYMC|20260402|10:48:41|S|100.000000|37.160000||
B|ONDS|20260402|10:48:41|S|3538.000000|9.337300||
B|PAYC|20260402|10:48:41|S|15.000000|122.150000||
B|RGTI|20260402|10:48:41|S|150.000000|13.872600||
B|SATS|20260402|10:48:41|S|20.000000|125.655000||
B|SGML|20260402|10:48:41|S|100.000000|14.075000||
B|SOXS|20260402|10:48:41|S|100.000000|36.690000||
B|SOXS|20260402|10:48:41|S|118.000000|36.689200||
B|TQQQ|20260402|10:48:41|S|25.000000|42.905000||
B|UVXY|20260402|10:48:41|S|1.000000|51.130000||
B|ARIS|20260402|10:48:42|S|200.000000|19.610000||
B|BSV|20260402|10:48:42|S|135.000000|78.225000||
B|IBRX|20260402|10:48:42|S|248.000000|7.270000||
B|IBRX|20260402|10:48:42|S|850.000000|7.265000||
B|JD|20260402|10:48:42|S|1200.000000|28.580000||
B|MAZE|20260402|10:48:42|S|40.000000|29.150000||
B|NVDA|20260402|10:48:42|S|25.000000|175.868800||
B|ONDS|20260402|10:48:42|S|60.000000|9.335000||
B|RIVN|20260402|10:48:42|S|400.000000|15.215000||
B|SATS|20260402|10:48:42|S|100.000000|125.655000||
B|SCO|20260402|10:48:42|S|100.000000|8.505000||
B|TSLL|20260402|10:48:42|S|10.000000|11.795000||
B|AGQ|20260402|10:48:43|S|2.000000|111.020000||
B|BMNR|20260402|10:48:43|S|21.000000|18.815000||
B|DECK|20260402|10:48:43|S|4.000000|99.310000||
B|INTC|20260402|10:48:43|S|15.000000|49.725000||
B|KOS|20260402|10:48:43|S|1.000000|2.820000||
B|MSFT|20260402|10:48:43|S|55.000000|369.660000||
B|NVDA|20260402|10:48:43|S|100.000000|175.890000||
B|NVDA|20260402|10:48:43|S|400.000000|175.891000||
B|SPXL|20260402|10:48:43|S|25.000000|188.398300||
B|SQQQ|20260402|10:48:43|S|156.000000|78.047600||
B|USO|20260402|10:48:43|S|100.000000|134.702200||
B|VTV|20260402|10:48:43|S|1.000000|196.959000||
B|AAOI|20260402|10:48:44|S|15.000000|101.110000||
B|BBN|20260402|10:48:44|S|10.000000|16.090000||
B|CNA|20260402|10:48:44|S|60.000000|46.175000||
B|ENPH|20260402|10:48:44|S|2.000000|37.510000||
B|GOOGL|20260402|10:48:44|S|1.000000|296.670000||
B|MZTI|20260402|10:48:44|S|40.000000|140.360000||
B|OKLO|20260402|10:48:44|S|50.000000|48.290000||
B|SATS|20260402|10:48:44|S|100.000000|125.660000||
B|SOXS|20260402|10:48:44|S|12.000000|36.669300||
B|SOXS|20260402|10:48:44|S|100.000000|36.670000||
B|ARIS|20260402|10:48:45|S|55.000000|19.610000||
B|FULC|20260402|10:48:45|S|20.000000|7.860000||
B|GLW|20260402|10:48:45|S|30.000000|146.390000||
B|INTC|20260402|10:48:45|S|2.000000|49.725000||
B|LUNR|20260402|10:48:45|S|100.000000|23.695000||
B|MU|20260402|10:48:45|S|100.000000|362.500000||
B|NVDA|20260402|10:48:45|S|100.000000|175.900000||
B|SATS|20260402|10:48:45|S|100.000000|125.730000||
B|CMI|20260402|10:48:46|S|4.000000|546.450000||
B|ENPH|20260402|10:48:46|S|20.000000|37.485000||
B|KORU|20260402|10:48:46|S|100.000000|284.900000||
B|NKE|20260402|10:48:46|S|200.000000|43.545000||
B|RGTI|20260402|10:48:46|S|100.000000|13.865000||
B|EQH|20260402|10:48:47|S|26.000000|36.960000||
B|HSY|20260402|10:48:47|S|100.000000|203.150000||
B|NVDA|20260402|10:48:47|S|1.000000|175.909300||
B|NVDA|20260402|10:48:47|S|20.000000|175.910000||
B|SEDG|20260402|10:48:47|S|13.000000|49.860000||
B|SOXS|20260402|10:48:47|S|1.000000|36.640000||
B|VXF|20260402|10:48:47|S|14.000000|207.535000||
B|AGNC|20260402|10:48:48|S|33.000000|10.000000||
B|AVAV|20260402|10:48:48|S|1.000000|183.761000||
B|BBAI|20260402|10:48:48|S|15.000000|3.560000||
B|BMNR|20260402|10:48:48|S|10.000000|18.815000||
B|BVN|20260402|10:48:48|S|50.000000|36.975500||
B|CHTR|20260402|10:48:48|S|40.000000|216.740000||
B|HOOD|20260402|10:48:48|S|10.000000|68.990000||
B|INTC|20260402|10:48:48|S|100.000000|49.730000||
B|INTC|20260402|10:48:48|S|800.000000|49.722600||
B|LAC|20260402|10:48:48|S|300.000000|4.080000||
B|MDB|20260402|10:48:48|S|60.000000|249.445000||
B|MU|20260402|10:48:48|S|100.000000|362.450000||
B|MU|20260402|10:48:48|S|500.000000|362.368300||
B|TSLA|20260402|10:48:48|S|1.000000|366.975000||
B|APLD|20260402|10:48:49|S|191.000000|24.560000||
B|COST|20260402|10:48:49|S|3.000000|1007.470000||
B|INTC|20260402|10:48:49|S|100.000000|49.805000||
B|INTC|20260402|10:48:49|S|1200.000000|49.769200||
B|NAVN|20260402|10:48:49|S|20.000000|12.435000||
B|NBIS|20260402|10:48:49|S|100.000000|107.970000||
B|NDAQ|20260402|10:48:49|S|3.000000|86.000000||
B|SOFI|20260402|10:48:49|S|300.000000|15.580000||
B|AXON|20260402|10:48:50|S|25.000000|413.190000||
B|AXON|20260402|10:48:50|S|25.000000|413.190000||
B|GOOGL|20260402|10:48:50|S|1.000000|296.710000||
B|MU|20260402|10:48:50|S|62.000000|362.940000||
B|MU|20260402|10:48:50|S|208.000000|362.870000||
B|MUU|20260402|10:48:50|S|50.000000|137.770000||
B|SOXS|20260402|10:48:50|S|100.000000|36.590000||
B|SOXS|20260402|10:48:50|S|200.000000|36.589000||
B|USO|20260402|10:48:50|S|51.000000|134.590000||
B|ARIS|20260402|10:48:51|S|200.000000|19.630000||
B|AU|20260402|10:48:51|S|2.000000|102.756300||
B|AU|20260402|10:48:51|S|5.000000|102.760000||
B|DXYZ|20260402|10:48:51|S|200.000000|28.200000||
B|EMR|20260402|10:48:51|S|17.000000|131.070000||
B|HYG|20260402|10:48:51|S|100.000000|79.485000||
B|MGM|20260402|10:48:51|S|38.000000|36.150000||
B|SNDK|20260402|10:48:51|S|50.000000|698.730000||
B|SOXS|20260402|10:48:51|S|195.000000|36.567400||
B|UGL|20260402|10:48:51|S|1.000000|61.430000||
B|VTI|20260402|10:48:51|S|2.000000|323.198800||
B|ARM|20260402|10:48:52|S|1.000000|148.780000||
B|INTW|20260402|10:48:52|S|100.000000|65.100000||
B|MU|20260402|10:48:52|S|100.000000|362.810000||
B|NKE|20260402|10:48:52|S|4.000000|43.539100||
B|PR|20260402|10:48:52|S|100.000000|21.040000||
B|RL|20260402|10:48:52|S|4.000000|349.190000||
B|USO|20260402|10:48:52|S|50.000000|134.648800||
B|CVX|20260402|10:48:53|S|10.000000|199.940000||
B|NVDA|20260402|10:48:53|S|15.000000|175.995000||
B|NVDA|20260402|10:48:53|S|100.000000|175.995000||
B|RKLX|20260402|10:48:53|S|100.000000|29.050000||
B|SM|20260402|10:48:53|S|20.000000|30.680000||
B|SMR|20260402|10:48:53|S|19.000000|10.209700||
B|AAOI|20260402|10:48:54|S|400.000000|101.330000||
B|AMZN|20260402|10:48:54|S|200.000000|210.708800||
B|CDE|20260402|10:48:54|S|62.000000|18.975000||
B|CIEN|20260402|10:48:54|S|20.000000|443.650000||
B|FSLY|20260402|10:48:54|S|10.000000|33.880000||
B|TSLA|20260402|10:48:54|S|15.000000|367.080000||
B|XLB|20260402|10:48:54|S|100.000000|50.425000||
B|YSS|20260402|10:48:54|S|100.000000|25.520000||
B|NVDA|20260402|10:48:55|S|100.000000|175.970000||
B|TG|20260402|10:48:55|S|20.000000|8.220000||
B|TQQQ|20260402|10:48:55|S|1.000000|42.955000||
B|TQQQ|20260402|10:48:55|S|50.000000|42.955000||
B|USO|20260402|10:48:55|S|10.000000|134.579000||
B|XBI|20260402|10:48:55|S|82.000000|129.279000||
B|AEHR|20260402|10:48:56|S|73.000000|41.740000||
B|AEHR|20260402|10:48:56|S|101.000000|41.810000||
B|AEHR|20260402|10:48:56|S|400.000000|41.842000||
B|NKE|20260402|10:48:56|S|100.000000|43.535000||
B|RKLB|20260402|10:48:56|S|20.000000|68.540000||
B|UVXY|20260402|10:48:56|S|1.000000|51.090000||
B|ALLW|20260402|10:48:57|S|10.000000|29.055000||
B|AMZN|20260402|10:48:57|S|1.000000|210.648800||
B|ARIS|20260402|10:48:57|S|200.000000|19.620000||
B|BNO|20260402|10:48:57|S|100.000000|53.140000||
B|BVN|20260402|10:48:57|S|50.000000|36.990000||
B|NBIS|20260402|10:48:57|S|100.000000|107.940000||
B|NVDA|20260402|10:48:57|S|25.000000|175.958800||
B|SWMR|20260402|10:48:57|S|3.000000|62.390000||
B|TPG|20260402|10:48:57|S|100.000000|38.360000||
B|AAOI|20260402|10:48:58|S|30.000000|101.370000||
B|BCE|20260402|10:48:58|S|20.000000|24.565000||
B|EXPE|20260402|10:48:58|S|100.000000|226.430000||
B|EXPE|20260402|10:48:58|S|480.000000|226.330000||
B|HL|20260402|10:48:58|S|77.000000|18.985000||
B|HL|20260402|10:48:58|S|300.000000|18.985000||
B|MKDW|20260402|10:48:58|S|100.000000|7.290000||
B|NVDA|20260402|10:48:58|S|75.000000|175.968800||
B|RKLB|20260402|10:48:58|S|11.000000|68.520000||
B|SPIR|20260402|10:48:58|S|400.000000|15.960000||
B|SPIR|20260402|10:48:58|S|772.000000|15.940000||
B|BE|20260402|10:48:59|S|10.000000|136.110000||
B|GLD|20260402|10:48:59|S|80.000000|430.470000||
B|H|20260402|10:48:59|S|7.000000|142.920000||
B|HEI|20260402|10:48:59|S|7.000000|272.480000||
B|IAU|20260402|10:48:59|S|1.000000|88.170000||
B|IONZ|20260402|10:48:59|S|216.000000|24.940000||
B|TSLA|20260402|10:48:59|S|3.000000|366.985000||
B|VSA|20260402|10:48:59|E|274.000000|0.878000||
B|ARIS|20260402|10:49:00|S|18.000000|19.620000||
B|CCI|20260402|10:49:00|S|20.000000|81.240000||
B|GLD|20260402|10:49:00|S|80.000000|430.510000||
B|MVST|20260402|10:49:00|S|38.000000|1.470000||
B|NET|20260402|10:49:00|S|200.000000|208.890000||
B|NVDA|20260402|10:49:00|S|100.000000|175.979100||
B|TSLA|20260402|10:49:00|S|40.000000|367.030000||
B|ARKK|20260402|10:49:01|S|100.000000|68.105000||
B|BOXX|20260402|10:49:01|S|200.000000|116.249300||
B|CRWV|20260402|10:49:01|S|1.000000|80.480000||
B|GLD|20260402|10:49:01|S|80.000000|430.430000||
B|LYV|20260402|10:49:01|S|7.000000|154.643300||
B|MUU|20260402|10:49:01|S|200.000000|137.855000||
B|SCHD|20260402|10:49:01|S|2000.000000|30.540000||
B|USO|20260402|10:49:01|S|230.000000|134.591500||
B|LYB|20260402|10:49:02|S|10.000000|78.880000||
B|LYB|20260402|10:49:02|S|200.000000|78.910000||
B|MGRT|20260402|10:49:02|S|200.000000|11.990000||
B|RVTY|20260402|10:49:02|S|9.000000|88.250000||
B|ZSL|20260402|10:49:02|S|131.000000|24.070000||
B|AMZN|20260402|10:49:03|S|0.963500|210.640000||
B|AMZN|20260402|10:49:03|S|32.000000|210.640000||
B|ARIS|20260402|10:49:03|S|200.000000|19.610000||
B|ECO|20260402|10:49:03|S|12.000000|51.900000||
B|HIMS|20260402|10:49:03|S|30.000000|19.195000||
B|LAES|20260402|10:49:03|S|30.000000|2.495000||
B|RGTI|20260402|10:49:03|S|300.000000|13.875000||
B|SHYG|20260402|10:49:03|S|71.000000|42.180000||
B|TSLA|20260402|10:49:03|S|10.000000|366.950500||
B|TSLL|20260402|10:49:03|S|3900.000000|11.797400||
B|WTI|20260402|10:49:03|S|570.000000|3.155000||
B|CIG|20260402|10:49:04|S|2500.000000|2.470000||
B|GLD|20260402|10:49:04|S|40.000000|430.470000||
B|MU|20260402|10:49:04|S|15.000000|363.065000||
B|OC|20260402|10:49:04|S|14.000000|106.490000||
B|OPEN|20260402|10:49:04|S|25.000000|4.560000||
B|VSA|20260402|10:49:04|S|100.000000|0.867500||
B|AMD|20260402|10:49:05|S|250.000000|212.470000||
B|APH|20260402|10:49:05|S|60.000000|127.630000||
B|GOOGL|20260402|10:49:05|S|300.000000|296.515000||
B|GSAT|20260402|10:49:05|S|33.000000|73.685000||
B|ING|20260402|10:49:05|S|100.000000|26.395000||
B|RGTZ|20260402|10:49:05|S|500.000000|27.430000||
B|TOL|20260402|10:49:05|S|11.000000|135.150000||
B|TSLA|20260402|10:49:05|S|60.000000|366.700000||
B|TSLA|20260402|10:49:05|S|100.000000|366.710000||
B|WPM|20260402|10:49:05|S|100.000000|136.340000||
B|XOM|20260402|10:49:05|S|1.000000|160.319600||
B|AMD|20260402|10:49:06|S|5.000000|212.420000||
B|AMP|20260402|10:49:06|S|5.000000|432.460000||
B|ARIS|20260402|10:49:06|S|7.000000|19.590000||
B|CRWV|20260402|10:49:06|S|100.000000|80.400000||
B|FRT|20260402|10:49:06|S|8.000000|107.014600||
B|NBIS|20260402|10:49:06|S|22.000000|107.815000||
B|NTLA|20260402|10:49:06|S|32.000000|13.075000||
B|NTLA|20260402|10:49:06|S|32.000000|13.088800||
B|NVDA|20260402|10:49:06|S|12.000000|175.879100||
B|NVDA|20260402|10:49:06|S|100.000000|175.870000||
B|QUBT|20260402|10:49:06|S|20.000000|6.705000||
B|RKLB|20260402|10:49:06|S|100.000000|68.380000||
B|SPY|20260402|10:49:06|S|80.000000|654.490000||
B|STX|20260402|10:49:06|S|4.000000|423.040000||
B|VT|20260402|10:49:06|S|10.000000|139.160000||
B|XOM|20260402|10:49:06|S|100.000000|160.310000||
B|AAOI|20260402|10:49:07|S|231.000000|101.030000||
B|ASTX|20260402|10:49:07|S|81.000000|43.840000||
B|CONL|20260402|10:49:07|S|5.000000|6.549300||
B|KORU|20260402|10:49:07|E|2.000000|283.845000||
B|MAZE|20260402|10:49:07|S|4.000000|29.120000||
B|MSFT|20260402|10:49:07|S|50.000000|369.675000||
B|MU|20260402|10:49:07|S|96.000000|362.680000||
B|NTLA|20260402|10:49:07|S|32.000000|13.080000||
B|NVDA|20260402|10:49:07|S|50.000000|175.885000||
B|SFM|20260402|10:49:07|S|60.000000|76.620000||
B|SOUN|20260402|10:49:07|S|30.000000|6.695000||
B|TYL|20260402|10:49:07|S|4.000000|336.680000||
B|AMD|20260402|10:49:08|S|50.000000|212.345000||
B|AXTI|20260402|10:49:08|S|40.000000|48.789300||
B|BMNR|20260402|10:49:08|S|61.000000|18.769200||
B|BXP|20260402|10:49:08|S|26.000000|51.290000||
B|EONR|20260402|10:49:08|S|100.000000|0.868200||
B|IMAX|20260402|10:49:08|S|3.000000|39.840000||
B|IREN|20260402|10:49:08|S|3500.000000|34.500000||
B|NTLA|20260402|10:49:08|S|32.000000|13.080000||
B|NVDA|20260402|10:49:08|S|1.000000|175.859000||
B|SKYQ|20260402|10:49:08|S|200.000000|4.060000||
B|SKYQ|20260402|10:49:08|S|570.000000|4.070000||
B|VG|20260402|10:49:08|S|300.000000|14.645000||
B|XPO|20260402|10:49:08|S|20.000000|202.370000||
B|BRK/B|20260402|10:49:09|S|580.000000|477.990000||
B|GRAB|20260402|10:49:09|S|15.000000|3.670000||
B|MU|20260402|10:49:09|S|100.000000|362.595000||
B|MUU|20260402|10:49:09|S|1.000000|137.460000||
B|PHM|20260402|10:49:09|S|16.000000|116.480000||
B|RBLX|20260402|10:49:09|S|45.000000|59.380000||
B|REPX|20260402|10:49:09|S|47.000000|36.380000||
B|SCO|20260402|10:49:09|S|990.000000|8.485000||
B|SEIC|20260402|10:49:09|S|20.000000|77.140000||
B|TSLA|20260402|10:49:09|S|5.000000|366.555000||
B|TSLA|20260402|10:49:09|S|20.000000|366.600000||
B|TSLA|20260402|10:49:09|S|200.000000|366.570000||
B|UNG|20260402|10:49:09|S|400.000000|11.360000||
B|WMS|20260402|10:49:09|S|7.000000|136.830000||
B|BRK/B|20260402|10:49:10|S|490.000000|478.030000||
B|ERO|20260402|10:49:10|S|20.000000|28.165000||
B|GLD|20260402|10:49:10|S|40.000000|430.330000||
B|MU|20260402|10:49:10|S|5.000000|362.680000||
B|PNR|20260402|10:49:10|S|14.000000|85.980000||
B|POWI|20260402|10:49:10|S|20.000000|52.130000||
B|RBLX|20260402|10:49:10|S|155.000000|59.360000||
B|TZA|20260402|10:49:10|S|9389.000000|6.857500||
B|VTI|20260402|10:49:10|S|7.000000|323.058500||
B|WDC|20260402|10:49:10|S|65.000000|291.680000||
B|AEVA|20260402|10:49:11|S|200.000000|13.475000||
B|C|20260402|10:49:11|S|45.000000|114.511800||
B|CDE|20260402|10:49:11|S|100.000000|18.925000||
B|CRH|20260402|10:49:11|S|23.000000|105.660000||
B|GLD|20260402|10:49:11|S|80.000000|430.320000||
B|HIMS|20260402|10:49:11|S|50.000000|19.175000||
B|MAS|20260402|10:49:11|S|23.000000|59.540000||
B|MSFT|20260402|10:49:11|S|14.000000|369.600000||
B|MU|20260402|10:49:11|S|100.000000|362.750000||
B|TSLA|20260402|10:49:11|S|10.000000|366.545000||
B|ARIS|20260402|10:49:12|S|96.000000|19.590000||
B|CMG|20260402|10:49:12|S|36.000000|32.807700||
B|CNX|20260402|10:49:12|S|100.000000|38.555000||
B|DELL|20260402|10:49:12|S|10.000000|172.230000||
B|EQX|20260402|10:49:12|S|1100.000000|14.695000||
B|GPCR|20260402|10:49:12|S|100.000000|54.950000||
B|HLN|20260402|10:49:12|S|20.000000|9.955000||
B|LITE|20260402|10:49:12|S|10.000000|808.130000||
B|ORCL|20260402|10:49:12|S|50.000000|145.125000||
B|QQQI|20260402|10:49:12|S|1.000000|50.099300||
B|SPY|20260402|10:49:12|S|20.000000|654.331400||
B|UBER|20260402|10:49:12|S|150.000000|71.417000||
B|AMZN|20260402|10:49:13|S|5.000000|210.597000||
B|APO|20260402|10:49:13|S|20.000000|107.140000||
B|AVGO|20260402|10:49:13|S|20.000000|311.965000||
B|BURL|20260402|10:49:13|S|6.000000|328.520000||
B|CANC|20260402|10:49:13|S|100.000000|37.390000||
B|CGMU|20260402|10:49:13|S|18000.000000|27.240000||
B|GEV|20260402|10:49:13|S|20.000000|903.230000||
B|GOOGL|20260402|10:49:13|S|6.000000|296.340000||
B|KMB|20260402|10:49:13|S|100.000000|97.000000||
B|KXI|20260402|10:49:13|S|17.000000|67.200000||
B|NVDA|20260402|10:49:13|S|157.000000|175.821000||
B|WIX|20260402|10:49:13|S|20.000000|85.995000||
B|ZTS|20260402|10:49:13|S|100.000000|117.660400||
B|ZTS|20260402|10:49:13|S|100.000000|117.660400||
B|AMD|20260402|10:49:14|S|1000.000000|212.300000||
B|CEG|20260402|10:49:14|S|1.000000|273.980000||
B|GLD|20260402|10:49:14|S|80.000000|430.240000||
B|INTC|20260402|10:49:14|S|400.000000|49.705000||
B|JD|20260402|10:49:14|S|100.000000|28.575000||
B|PL|20260402|10:49:14|S|100.000000|35.300000||
B|RKLB|20260402|10:49:14|S|276.000000|68.300000||
B|SOXS|20260402|10:49:14|S|91.000000|36.707100||
B|SQQQ|20260402|10:49:14|S|50.000000|78.132600||
B|TSLA|20260402|10:49:14|S|20.000000|366.440000||
B|TSLA|20260402|10:49:14|S|80.000000|366.430000||
B|TSLA|20260402|10:49:14|S|85.000000|366.430000||
B|TSLA|20260402|10:49:14|S|90.000000|366.400000||
B|ZTS|20260402|10:49:14|S|11.000000|117.615000||
B|ARIS|20260402|10:49:15|S|14.000000|19.600000||
B|EAT|20260402|10:49:15|S|20.000000|143.630000||
B|FXI|20260402|10:49:15|S|5.000000|35.499300||
B|RKLB|20260402|10:49:15|S|92.000000|68.270000||
B|SNDK|20260402|10:49:15|S|10.000000|698.180000||
B|TDAQ|20260402|10:49:15|S|10.000000|23.820000||
B|TSLA|20260402|10:49:15|S|50.000000|366.470000||
B|VXX|20260402|10:49:15|S|400.000000|35.060000||
B|FLKR|20260402|10:49:16|S|1.000000|39.900000||
B|KNSL|20260402|10:49:16|S|5.000000|347.630000||
B|MP|20260402|10:49:16|S|101.000000|49.900000||
B|MP|20260402|10:49:16|S|711.000000|49.910000||
B|MP|20260402|10:49:16|S|718.000000|49.910000||
B|MU|20260402|10:49:16|S|100.000000|362.760000||
B|MU|20260402|10:49:16|S|175.000000|362.650000||
B|NVDA|20260402|10:49:16|S|100.000000|175.855000||
B|OXY|20260402|10:49:16|S|40.000000|63.068600||
B|SNXX|20260402|10:49:16|S|800.000000|43.830000||
B|TSLA|20260402|10:49:16|S|30.000000|366.548800||
B|TSLA|20260402|10:49:16|S|50.000000|366.540000||
B|TSLA|20260402|10:49:16|S|90.000000|366.550000||
B|TSLA|20260402|10:49:16|S|125.000000|366.540000||
B|UUUU|20260402|10:49:16|S|1.000000|18.048800||
B|WMT|20260402|10:49:16|S|20.000000|125.010000||
B|AAL|20260402|10:49:17|S|25.000000|10.690000||
B|HLI|20260402|10:49:17|S|6.000000|139.180000||
B|IBIT|20260402|10:49:17|S|200.000000|37.835000||
B|JLL|20260402|10:49:17|S|4.000000|306.840000||
B|NVDA|20260402|10:49:17|S|1.000000|175.860000||
B|NVDA|20260402|10:49:17|S|199.000000|175.870000||
B|NVDA|20260402|10:49:17|S|500.000000|175.870000||
B|OKLO|20260402|10:49:17|S|100.000000|48.190000||
B|PENG|20260402|10:49:17|S|20.000000|21.030000||
B|SNDK|20260402|10:49:17|S|25.000000|698.480000||
B|USO|20260402|10:49:17|S|20.000000|134.810000||
B|USO|20260402|10:49:17|S|50.000000|134.858800||
B|ARIS|20260402|10:49:18|S|100.000000|19.590000||
B|ARMK|20260402|10:49:18|S|19.000000|42.220000||
B|AVGO|20260402|10:49:18|S|100.000000|312.030000||
B|FIG|20260402|10:49:18|S|100.000000|20.860000||
B|HOOD|20260402|10:49:18|S|20.000000|68.940000||
B|ING|20260402|10:49:18|S|20.000000|26.395000||
B|INTC|20260402|10:49:18|S|300.000000|49.740000||
B|MU|20260402|10:49:18|S|5.000000|362.780000||
B|AMD|20260402|10:49:19|S|100.000000|212.380000||
B|ATI|20260402|10:49:19|S|20.000000|150.150000||
B|BNO|20260402|10:49:19|S|100.000000|53.280000||
B|IP|20260402|10:49:19|S|30.000000|34.723500||
B|ZTS|20260402|10:49:19|S|100.000000|117.651200||
B|AMD|20260402|10:49:20|S|100.000000|212.383300||
B|CIEN|20260402|10:49:20|S|80.000000|443.235000||
B|CRWV|20260402|10:49:20|S|100.000000|80.360000||
B|CRWV|20260402|10:49:20|S|100.000000|80.397800||
B|EFX|20260402|10:49:20|S|13.000000|180.380000||
B|EWY|20260402|10:49:20|S|1.000000|123.070000||
B|INTC|20260402|10:49:20|S|100.000000|49.740000||
B|MS|20260402|10:49:20|S|77.000000|165.197800||
B|NCNO|20260402|10:49:20|S|100.000000|16.770000||
B|RCL|20260402|10:49:20|S|40.000000|274.280000||
B|WLK|20260402|10:49:20|S|20.000000|117.745000||
B|XLE|20260402|10:49:20|S|20.000000|59.369300||
B|ZIM|20260402|10:49:20|S|57.000000|26.440000||
B|APA|20260402|10:49:21|S|100.000000|41.510700||
B|ARIS|20260402|10:49:21|S|77.000000|19.600000||
B|AXTI|20260402|10:49:21|S|100.000000|48.590000||
B|BCRX|20260402|10:49:21|S|100.000000|9.085000||
B|CIEN|20260402|10:49:21|S|20.000000|443.235000||
B|GLD|20260402|10:49:21|S|40.000000|430.240000||
B|KODK|20260402|10:49:21|S|2.000000|11.292200||
B|MSTR|20260402|10:49:21|S|40.000000|120.360000||
B|NVDA|20260402|10:49:21|S|150.000000|175.844900||
B|TSLA|20260402|10:49:21|S|108.000000|366.410000||
B|VOO|20260402|10:49:21|S|1.000000|601.710000||
B|ABT|20260402|10:49:22|S|10.000000|103.190000||
B|AIRS|20260402|10:49:22|S|315.000000|2.900000||
B|CDE|20260402|10:49:22|S|100.000000|18.935000||
B|CIEN|20260402|10:49:22|S|100.000000|443.430000||
B|GLD|20260402|10:49:22|S|80.000000|430.240000||
B|GLD|20260402|10:49:22|S|80.000000|430.250000||
B|IFF|20260402|10:49:22|S|17.000000|71.850000||
B|LITE|20260402|10:49:22|S|0.300000|808.660000||
B|NVDA|20260402|10:49:22|S|129.000000|175.849400||
B|QQQM|20260402|10:49:22|S|1.000000|240.058600||
B|TSLL|20260402|10:49:22|S|100.000000|11.765000||
B|USAR|20260402|10:49:22|S|50.000000|16.060000||
B|USO|20260402|10:49:22|S|84.000000|134.780000||
B|VSA|20260402|10:49:22|S|100.000000|0.821301||
B|ASML|20260402|10:49:23|S|1.000000|1340.000000||
B|BTU|20260402|10:49:23|S|89.000000|33.291400||
B|GLD|20260402|10:49:23|S|40.000000|430.220000||
B|GOOG|20260402|10:49:23|S|20.000000|294.070000||
B|IONQ|20260402|10:49:23|S|100.000000|28.490000||
B|IONQ|20260402|10:49:23|S|350.000000|28.475000||
B|MTSI|20260402|10:49:23|S|48.000000|232.780000||
B|RDDT|20260402|10:49:23|S|70.000000|135.200000||
B|SNDK|20260402|10:49:23|S|5.000000|698.160000||
B|ARIS|20260402|10:49:24|S|100.000000|19.600000||
B|BOXX|20260402|10:49:24|S|345.000000|116.249300||
B|MSTR|20260402|10:49:24|S|10.000000|120.255000||
B|MU|20260402|10:49:24|S|2.000000|362.470000||
B|MUU|20260402|10:49:24|S|3.000000|137.320000||
B|NVDA|20260402|10:49:24|S|125.000000|175.754900||
B|RGTI|20260402|10:49:24|S|20.000000|13.855000||
B|SQQQ|20260402|10:49:24|S|50.000000|78.129300||
B|UVXY|20260402|10:49:24|S|100.000000|51.275000||
B|ZS|20260402|10:49:24|S|40.000000|137.154600||
B|ACWI|20260402|10:49:25|S|200.000000|139.270700||
B|INTC|20260402|10:49:25|S|100.000000|49.700900||
B|PLTR|20260402|10:49:25|S|100.000000|146.635000||
B|SNDK|20260402|10:49:25|S|23.000000|697.971000||
B|SNDK|20260402|10:49:25|S|52.000000|697.980000||
B|SOXS|20260402|10:49:25|S|100.000000|36.720000||
B|TQQQ|20260402|10:49:25|S|211.000000|42.895000||
B|ARE|20260402|10:49:26|S|180.000000|42.450000||
B|CRS|20260402|10:49:26|S|4.000000|401.490000||
B|MUU|20260402|10:49:26|S|47.000000|137.400000||
B|NVDA|20260402|10:49:26|S|100.000000|175.839400||
B|NVDA|20260402|10:49:26|S|100.000000|175.840000||
B|SWMR|20260402|10:49:26|S|100.000000|62.775000||
B|USO|20260402|10:49:26|S|25.000000|134.850000||
B|VXUS|20260402|10:49:26|S|1.000000|77.480000||
B|BIL|20260402|10:49:27|S|3.000000|91.428300||
B|FXI|20260402|10:49:27|S|1000.000000|35.509600||
B|GRAB|20260402|10:49:27|S|25.000000|3.670000||
B|KTOS|20260402|10:49:27|S|6.000000|68.106800||
B|LUNR|20260402|10:49:27|S|10.000000|23.590000||
B|SLV|20260402|10:49:27|S|100.000000|65.885000||
B|SNDK|20260402|10:49:27|S|53.000000|698.250000||
B|SQQQ|20260402|10:49:27|S|35.000000|78.049300||
B|TMF|20260402|10:49:27|S|8.000000|36.565000||
B|TSLA|20260402|10:49:27|S|8.000000|366.470000||
B|TSLA|20260402|10:49:27|S|17.000000|366.490000||
B|UVIX|20260402|10:49:27|S|200.000000|8.435000||
B|ZM|20260402|10:49:27|S|100.000000|80.920000||
B|AMC|20260402|10:49:28|S|10.000000|1.020000||
B|AMD|20260402|10:49:28|S|75.000000|212.450000||
B|NBIS|20260402|10:49:28|S|400.000000|107.640000||
B|NVDA|20260402|10:49:28|S|30.000000|175.877500||
B|QURE|20260402|10:49:28|S|12.000000|17.370000||
B|TSLA|20260402|10:49:28|S|15.000000|366.510000||
B|UVIX|20260402|10:49:28|S|210.000000|8.435000||
B|AAOI|20260402|10:49:29|S|20.000000|101.240000||
B|F|20260402|10:49:29|S|955.000000|11.427600||
B|LITE|20260402|10:49:29|S|5.000000|808.340000||
B|MTZ|20260402|10:49:29|S|5.000000|335.730000||
B|SATS|20260402|10:49:29|S|100.000000|125.410000||
B|SLV|20260402|10:49:29|S|100.000000|65.900000||
B|SLV|20260402|10:49:29|S|423.000000|65.899300||
B|AGNC|20260402|10:49:30|S|5.000000|10.000000||
B|ASTS|20260402|10:49:30|S|74.000000|91.410000||
B|CF|20260402|10:49:30|S|10.000000|130.730000||
B|MSTZ|20260402|10:49:30|S|2000.000000|13.370000||
B|SATS|20260402|10:49:30|S|100.000000|125.410000||
B|SNDK|20260402|10:49:30|S|44.000000|698.030000||
B|SNDK|20260402|10:49:30|S|856.000000|697.970000||
B|TSLQ|20260402|10:49:30|S|2.000000|25.119300||
B|ZIM|20260402|10:49:30|S|100.000000|26.440000||
B|ZIM|20260402|10:49:30|S|300.000000|26.425000||
B|ZIM|20260402|10:49:30|S|1000.000000|26.425000||
B|ZTS|20260402|10:49:30|S|7.000000|117.647000||
B|DINO|20260402|10:49:31|S|20.000000|61.115000||
B|HNI|20260402|10:49:31|S|20.000000|32.930000||
B|HUT|20260402|10:49:31|S|25.000000|49.070000||
B|KEYS|20260402|10:49:31|S|7.000000|291.070000||
B|LUNR|20260402|10:49:31|S|10.000000|23.620000||
B|SCO|20260402|10:49:31|S|1000.000000|8.480000||
B|SLV|20260402|10:49:31|S|50.000000|65.879300||
B|SQQQ|20260402|10:49:31|S|200.000000|78.015000||
B|USO|20260402|10:49:31|S|600.000000|134.819100||
B|AMD|20260402|10:49:32|S|20.000000|212.490000||
B|BVN|20260402|10:49:32|S|100.000000|36.940000||
B|CYCN|20260402|10:49:32|S|500.000000|5.460000||
B|GLD|20260402|10:49:32|S|80.000000|430.250000||
B|HKIT|20260402|10:49:32|S|100.000000|0.041301||
B|RKLB|20260402|10:49:32|S|92.000000|68.300000||
B|SLV|20260402|10:49:32|S|100.000000|65.850700||
B|TSLA|20260402|10:49:32|S|85.000000|366.530000||
B|TSLA|20260402|10:49:32|S|659.000000|366.490000||
B|AMD|20260402|10:49:33|S|100.000000|212.520000||
B|EOG|20260402|10:49:33|S|4.000000|142.124800||
B|GTLS|20260402|10:49:33|S|50.000000|206.855000||
B|NVDA|20260402|10:49:33|S|1100.000000|175.905000||
B|RCL|20260402|10:49:33|S|1531.000000|274.320000||
B|SNDK|20260402|10:49:33|S|2.000000|698.051000||
B|TWLO|20260402|10:49:33|S|12.000000|129.861000||
B|ASTS|20260402|10:49:34|S|274.000000|91.440000||
B|TSLL|20260402|10:49:34|S|50.000000|11.769300||
B|TTWO|20260402|10:49:34|S|40.000000|200.670000||
B|USO|20260402|10:49:34|S|100.000000|134.680900||
B|VOO|20260402|10:49:34|S|9.000000|601.966200||
B|VOO|20260402|10:49:34|S|80.000000|601.970000||
B|BLDR|20260402|10:49:35|S|9.000000|79.343000||
B|INTC|20260402|10:49:35|S|170.000000|49.770700||
B|XLK|20260402|10:49:35|S|60.000000|135.060000||
B|ZS|20260402|10:49:35|S|2.000000|137.150100||
B|ARIS|20260402|10:49:36|S|300.000000|19.620000||
B|CIF|20260402|10:49:36|S|10.000000|1.620000||
B|EA|20260402|10:49:36|S|40.000000|203.430000||
B|PAYC|20260402|10:49:36|S|15.000000|122.185000||
B|TGT|20260402|10:49:36|S|1.000000|119.900000||
B|TSLA|20260402|10:49:36|S|50.000000|366.510000||
B|XLK|20260402|10:49:36|S|40.000000|135.049000||
B|DOCN|20260402|10:49:37|S|20.000000|90.270000||
B|GOOG|20260402|10:49:37|S|10.000000|294.180000||
B|KOF|20260402|10:49:37|S|200.000000|98.885000||
B|LITE|20260402|10:49:37|S|10.000000|808.370000||
B|MSFT|20260402|10:49:37|S|66.000000|369.705000||
B|NKE|20260402|10:49:37|S|3.000000|43.547600||
B|NOW|20260402|10:49:37|S|640.000000|102.190000||
B|PONY|20260402|10:49:37|S|100.000000|9.025000||
B|RKLB|20260402|10:49:37|S|9.000000|68.340000||
B|RKLB|20260402|10:49:37|S|29.000000|68.320000||
B|SOXL|20260402|10:49:37|S|20.000000|51.690000||
B|TME|20260402|10:49:37|S|50.000000|9.015000||
B|XLK|20260402|10:49:37|S|80.000000|135.029300||
B|XLK|20260402|10:49:37|S|120.000000|135.009300||
B|APLD|20260402|10:49:38|S|44.000000|24.415000||
B|CAH|20260402|10:49:38|S|2.000000|214.130000||
B|HMY|20260402|10:49:38|S|6600.000000|16.155000||
B|MSFT|20260402|10:49:38|S|12.000000|369.680000||
B|MSFT|20260402|10:49:38|S|92.000000|369.740000||
B|NBIS|20260402|10:49:38|S|50.000000|107.660000||
B|PSLV|20260402|10:49:38|S|600.000000|23.617200||
B|SQQQ|20260402|10:49:38|S|20.000000|78.087400||
B|UAL|20260402|10:49:38|S|53.000000|91.760000||
B|VRT|20260402|10:49:38|S|20.000000|263.480000||
B|GRAB|20260402|10:49:39|S|15.000000|3.670000||
B|GV|20260402|10:49:39|S|10.000000|0.526800||
B|NVDA|20260402|10:49:39|S|10.000000|175.829000||
B|NVDA|20260402|10:49:39|S|50.000000|175.829000||
B|PVH|20260402|10:49:39|S|20.000000|74.330000||
B|QQQ|20260402|10:49:39|S|4.000000|583.058300||
B|TSLA|20260402|10:49:39|S|15.000000|366.200000||
B|XYZ|20260402|10:49:39|S|35.000000|58.727500||
B|ZTS|20260402|10:49:39|S|2.000000|117.610000||
B|AMD|20260402|10:49:40|S|50.000000|212.120000||
B|AMD|20260402|10:49:40|S|100.000000|212.115000||
B|BKLN|20260402|10:49:40|S|18.000000|20.445000||
B|BTCZ|20260402|10:49:40|S|300.000000|5.640000||
B|KHC|20260402|10:49:40|S|461.000000|22.597400||
B|MA|20260402|10:49:40|S|20.000000|494.500000||
B|PLTR|20260402|10:49:40|S|100.000000|146.590000||
B|SCHD|20260402|10:49:40|S|2.000000|30.550000||
B|SGI|20260402|10:49:40|S|20.000000|72.910000||
B|SNDK|20260402|10:49:40|S|10.000000|697.279000||
B|SYF|20260402|10:49:40|S|7.000000|67.698800||
B|TSLA|20260402|10:49:40|S|3.000000|366.180000||
B|TSLA|20260402|10:49:40|S|30.000000|366.145000||
B|TSLA|20260402|10:49:40|S|200.000000|366.145000||
B|RIO|20260402|10:49:41|S|547.000000|94.300000||
B|SCHD|20260402|10:49:41|S|186.000000|30.550000||
B|TMF|20260402|10:49:41|S|100.000000|36.555000||
B|ARIS|20260402|10:49:42|S|300.000000|19.590000||
B|EONR|20260402|10:49:42|S|100.000000|0.866100||
B|EQIX|20260402|10:49:42|S|8.000000|1005.495000||
B|GOOG|20260402|10:49:42|S|1.000000|294.177800||
B|LITE|20260402|10:49:42|S|10.000000|806.900000||
B|MSTR|20260402|10:49:42|S|187.000000|120.310000||
B|MSTR|20260402|10:49:42|S|213.000000|120.270000||
B|NNE|20260402|10:49:42|S|1.000000|21.655000||
B|RGTI|20260402|10:49:42|S|20.000000|13.885000||
B|TBRG|20260402|10:49:42|S|1000.000000|16.250000||
B|ZS|20260402|10:49:42|S|4.000000|137.133900||
B|ZTS|20260402|10:49:42|S|10.000000|117.620000||
B|ZTS|20260402|10:49:42|S|100.000000|117.596700||
B|AAOI|20260402|10:49:43|S|1.000000|100.820000||
B|AAOI|20260402|10:49:43|S|100.000000|100.780000||
B|ALLY|20260402|10:49:43|S|100.000000|39.640000||
B|BTSG|20260402|10:49:43|S|20.000000|42.370000||
B|RCL|20260402|10:49:43|S|100.000000|274.470000||
B|SGOV|20260402|10:49:43|S|22.000000|100.429200||
B|VSAT|20260402|10:49:43|S|20.000000|52.710000||
B|CMCSA|20260402|10:49:44|S|10.000000|27.955000||
B|GLD|20260402|10:49:44|S|40.000000|430.230000||
B|GLD|20260402|10:49:44|S|800.000000|430.220000||
B|GVH|20260402|10:49:44|S|17.000000|2.289100||
B|INTC|20260402|10:49:44|S|50.000000|49.639300||
B|INTC|20260402|10:49:44|S|200.000000|49.639300||
B|LOW|20260402|10:49:44|S|20.000000|232.070000||
B|MPLX|20260402|10:49:44|S|100.000000|55.500000||
B|QQQ|20260402|10:49:44|S|100.000000|582.850000||
B|TSM|20260402|10:49:44|S|59.000000|339.450000||
B|AGQ|20260402|10:49:45|S|100.000000|110.820000||
B|AGQ|20260402|10:49:45|S|200.000000|110.840000||
B|AMD|20260402|10:49:45|S|100.000000|212.110000||
B|EIX|20260402|10:49:45|S|20.000000|74.105000||
B|INDV|20260402|10:49:45|S|100.000000|30.320000||
B|NVDA|20260402|10:49:45|S|16.000000|175.755000||
B|PHR|20260402|10:49:45|S|100.000000|8.260000||
B|SQQQ|20260402|10:49:45|S|520.000000|78.137500||
B|TSLA|20260402|10:49:45|S|20.000000|366.200000||
B|USO|20260402|10:49:45|S|100.000000|134.680000||
B|ASTS|20260402|10:49:46|S|39.000000|91.340000||
B|FRO|20260402|10:49:46|S|300.000000|36.090000||
B|IT|20260402|10:49:46|S|40.000000|156.840000||
B|MSTR|20260402|10:49:46|S|40.000000|120.310000||
B|NVDA|20260402|10:49:46|S|1.000000|175.759100||
B|NVDA|20260402|10:49:46|S|100.000000|175.759300||
B|NVDA|20260402|10:49:46|S|125.000000|175.747500||
B|SKYQ|20260402|10:49:46|S|120.000000|4.075000||
B|SKYQ|20260402|10:49:46|S|180.000000|4.075000||
B|CRBG|20260402|10:49:47|S|20.000000|23.580000||
B|CRDO|20260402|10:49:47|S|25.000000|99.230000||
B|MRLN|20260402|10:49:47|S|100.000000|7.910000||
B|SHOP|20260402|10:49:47|S|5.000000|118.160000||
B|TDG|20260402|10:49:47|S|2.000000|1169.860000||
B|TSLA|20260402|10:49:47|S|20.000000|366.190000||
B|TSLL|20260402|10:49:47|S|100.000000|11.749300||
B|BRZE|20260402|10:49:48|S|100.000000|23.605000||
B|GLW|20260402|10:49:48|S|7.000000|145.650000||
B|MSTU|20260402|10:49:48|S|250.000000|3.919300||
B|NFLX|20260402|10:49:48|S|1.000000|97.595000||
B|NVDA|20260402|10:49:48|S|2.000000|175.739000||
B|NVDA|20260402|10:49:48|S|50.000000|175.730000||
B|USO|20260402|10:49:48|S|10.000000|134.720700||
B|UVXY|20260402|10:49:48|S|1.000000|51.300000||
B|EEM|20260402|10:49:49|S|1400.000000|56.619300||
B|INTC|20260402|10:49:49|S|50.000000|49.605000||
B|KORU|20260402|10:49:49|S|40.000000|281.350000||
B|MA|20260402|10:49:49|S|100.000000|494.360000||
B|OXY|20260402|10:49:49|S|100.000000|62.990000||
B|RVTY|20260402|10:49:49|S|7.000000|88.340000||
B|TQQQ|20260402|10:49:49|S|1200.000000|42.852700||
B|AXTI|20260402|10:49:50|S|26.000000|48.310000||
B|CTOR|20260402|10:49:50|S|200.000000|0.699000||
B|CVX|20260402|10:49:50|S|2.000000|199.690000||
B|EGO|20260402|10:49:50|S|20.000000|35.750000||
B|GSAT|20260402|10:49:50|S|34.000000|73.270000||
B|LITE|20260402|10:49:50|S|2.000000|805.230000||
B|TQQQ|20260402|10:49:50|S|2400.000000|42.845000||
B|ZROZ|20260402|10:49:50|S|10.000000|63.827800||
B|AAPL|20260402|10:49:51|S|50.000000|254.220000||
B|ARIS|20260402|10:49:51|S|500.000000|19.600000||
B|CVS|20260402|10:49:51|S|21.000000|73.509000||
B|ELAB|20260402|10:49:51|E|1.000000|5.080000||
B|GSAT|20260402|10:49:51|S|66.000000|73.270000||
B|LITE|20260402|10:49:51|S|2.000000|804.920000||
B|NASA|20260402|10:49:51|S|200.000000|27.370000||
B|USAR|20260402|10:49:51|S|60.000000|16.040900||
B|YINN|20260402|10:49:51|S|300.000000|31.700000||
B|ZS|20260402|10:49:51|S|40.000000|137.020000||
B|CSIQ|20260402|10:49:52|S|400.000000|13.580000||
B|DOCN|20260402|10:49:52|S|100.000000|90.130000||
B|DOCN|20260402|10:49:52|S|100.000000|90.160000||
B|NVDU|20260402|10:49:52|S|2.000000|97.895000||
B|SQQQ|20260402|10:49:52|S|50.000000|78.245000||
B|TOL|20260402|10:49:52|S|11.000000|135.250000||
B|TQQQ|20260402|10:49:52|S|132.000000|42.810700||
B|VOO|20260402|10:49:52|S|2.000000|601.460000||
B|ABTC|20260402|10:49:53|S|200.000000|0.905900||
B|ACM|20260402|10:49:53|S|11.000000|85.745000||
B|AMZN|20260402|10:49:53|S|5.000000|210.605000||
B|AMZN|20260402|10:49:53|S|29.000000|210.600000||
B|ETHD|20260402|10:49:53|S|1.000000|64.880000||
B|FLY|20260402|10:49:53|S|100.000000|31.825000||
B|MSI|20260402|10:49:53|S|8.000000|437.515000||
B|NVDA|20260402|10:49:53|S|100.000000|175.650000||
B|NVDA|20260402|10:49:53|S|400.000000|175.650000||
B|RDDT|20260402|10:49:53|S|1.000000|135.160000||
B|RDNT|20260402|10:49:53|S|1.000000|54.470000||
B|RZLV|20260402|10:49:53|S|13.000000|3.120000||
B|SLV|20260402|10:49:53|S|400.000000|65.789300||
B|TSLA|20260402|10:49:53|S|40.000000|365.780000||
B|TSM|20260402|10:49:53|S|60.000000|339.190000||
B|VOO|20260402|10:49:53|S|2.000000|601.380000||
B|ARIS|20260402|10:49:54|S|62.000000|19.590000||
B|IQV|20260402|10:49:54|S|13.000000|173.560000||
B|IRDM|20260402|10:49:54|S|100.000000|31.910000||
B|MUU|20260402|10:49:54|S|45.000000|136.530000||
B|SPOT|20260402|10:49:54|S|100.000000|482.920000||
B|SPYD|20260402|10:49:54|S|1.000000|45.445000||
B|TQQQ|20260402|10:49:54|S|100.000000|42.800000||
B|LITE|20260402|10:49:55|S|48.000000|804.710000||
B|META|20260402|10:49:55|S|15.000000|572.740000||
B|MSFT|20260402|10:49:55|S|23.000000|369.388400||
B|MSFT|20260402|10:49:55|S|24.000000|369.390000||
B|NBIS|20260402|10:49:55|S|175.000000|107.670000||
B|NBIS|20260402|10:49:55|S|707.000000|107.670000||
B|NVDA|20260402|10:49:55|S|1.000000|175.610000||
B|PL|20260402|10:49:55|S|100.000000|35.240000||
B|TSLA|20260402|10:49:55|S|5.000000|365.635000||
B|WMS|20260402|10:49:55|S|7.000000|136.840000||
B|Z|20260402|10:49:55|S|100.000000|40.980000||
B|COHR|20260402|10:49:56|S|10.000000|257.250000||
B|CRCA|20260402|10:49:56|S|2.000000|34.467800||
B|GRMN|20260402|10:49:56|S|3.000000|238.741000||
B|GRMN|20260402|10:49:56|S|4.000000|238.750000||
B|KC|20260402|10:49:56|S|40.000000|13.780000||
B|MU|20260402|10:49:56|S|2.000000|361.574300||
B|NVDA|20260402|10:49:56|S|200.000000|175.593700||
B|PNR|20260402|10:49:56|S|14.000000|85.900000||
B|RLAY|20260402|10:49:56|S|140.000000|12.110000||
B|UVXY|20260402|10:49:56|S|1.000000|51.370000||
B|ARIS|20260402|10:49:57|S|429.000000|19.580000||
B|ASTS|20260402|10:49:57|S|39.000000|91.060000||
B|FCX|20260402|10:49:57|S|50.000000|60.858800||
B|FSM|20260402|10:49:57|S|1.000000|10.275000||
B|KKR|20260402|10:49:57|S|100.000000|91.395000||
B|LCID|20260402|10:49:57|S|25.000000|9.690000||
B|MAS|20260402|10:49:57|S|23.000000|59.540000||
B|MSFT|20260402|10:49:57|S|13.000000|369.410000||
B|OHI|20260402|10:49:57|S|10.000000|45.065000||
B|ONDS|20260402|10:49:57|S|7.000000|9.305000||
B|ORKA|20260402|10:49:57|S|110.000000|53.110000||
B|OXY|20260402|10:49:57|S|50.000000|62.959100||
B|SOXS|20260402|10:49:57|S|100.000000|36.940000||
B|XOM|20260402|10:49:57|S|0.500000|160.110000||
B|CMG|20260402|10:49:58|S|36.000000|32.817900||
B|COIN|20260402|10:49:58|S|10.000000|168.870000||
B|GLD|20260402|10:49:58|S|40.000000|429.950000||
B|MU|20260402|10:49:58|S|90.000000|361.375000||
B|NKE|20260402|10:49:58|S|6.000000|43.545000||
B|NVDA|20260402|10:49:58|S|5.000000|175.589000||
B|RSG|20260402|10:49:58|S|100.000000|223.680000||
B|SKYQ|20260402|10:49:58|S|167.000000|4.070000||
B|SNXX|20260402|10:49:58|S|300.000000|43.490000||
B|SNXX|20260402|10:49:58|S|2021.000000|43.490000||
B|TSLA|20260402|10:49:58|S|5.000000|365.645000||
B|TSLA|20260402|10:49:58|S|200.000000|365.640000||
B|TSLA|20260402|10:49:58|S|300.000000|365.640000||
B|ZIM|20260402|10:49:58|S|58.000000|26.445000||
B|AXTI|20260402|10:49:59|S|6.000000|48.265800||
B|AXTI|20260402|10:49:59|S|11.000000|48.270000||
B|BIL|20260402|10:49:59|S|1400.000000|91.429300||
B|CNX|20260402|10:49:59|S|6.000000|38.560000||
B|LABU|20260402|10:49:59|S|2.000000|171.942500||
B|MSFT|20260402|10:49:59|S|2.000000|369.360000||
B|NVDA|20260402|10:49:59|S|170.000000|175.590000||
B|SDOW|20260402|10:49:59|S|3.000000|34.942600||
B|TSLL|20260402|10:49:59|S|100.000000|11.705000||
B|ARIS|20260402|10:50:00|S|200.000000|19.560000||
B|BURL|20260402|10:50:00|S|6.000000|328.350000||
B|EEM|20260402|10:50:00|S|600.000000|56.589400||
B|HOVR|20260402|10:50:00|S|200.000000|1.450000||
B|INTC|20260402|10:50:00|S|10.000000|49.549300||
B|INTC|20260402|10:50:00|S|100.000000|49.540700||
B|MAS|20260402|10:50:00|S|700.000000|59.510000||
B|MSTU|20260402|10:50:00|S|1676.000000|3.917300||
B|MSTY|20260402|10:50:00|S|2.000000|20.290000||
B|RCI|20260402|10:50:00|S|100.000000|36.105000||
B|SNDK|20260402|10:50:00|S|250.000000|694.810000||
B|TBIL|20260402|10:50:00|S|20.000000|49.880000||
B|TSLA|20260402|10:50:00|S|200.000000|365.550000||
B|WDC|20260402|10:50:00|S|100.000000|290.079000||
B|XOM|20260402|10:50:00|S|600.000000|160.114400||
B|BA|20260402|10:50:01|S|11.000000|205.580000||
B|MU|20260402|10:50:01|S|10.000000|361.260000||
B|MYRG|20260402|10:50:01|S|20.000000|287.630000||
B|NKE|20260402|10:50:01|S|50.000000|43.545000||
B|NVTS|20260402|10:50:01|S|100.000000|8.758300||
B|ORCL|20260402|10:50:01|S|40.000000|144.920000||
B|VOO|20260402|10:50:01|S|2.000000|601.270000||
B|VOO|20260402|10:50:01|S|4.000000|601.229300||
B|XXI|20260402|10:50:01|S|20.000000|6.110000||
B|ZTS|20260402|10:50:01|S|10.000000|117.624800||
B|AOK|20260402|10:50:02|S|100.000000|39.895000||
B|ARM|20260402|10:50:02|S|31.000000|147.890000||
B|CRWV|20260402|10:50:02|S|50.000000|80.240000||
B|ECOR|20260402|10:50:02|S|200.000000|6.670000||
B|IPI|20260402|10:50:02|S|20.000000|43.580000||
B|NKE|20260402|10:50:02|S|15.000000|43.545000||
B|ORCL|20260402|10:50:02|S|5.000000|144.940000||
B|SOXS|20260402|10:50:02|S|100.000000|36.960000||
B|TSLA|20260402|10:50:02|S|320.000000|365.250000||
B|XOP|20260402|10:50:02|S|100.000000|177.100000||
B|BXSL|20260402|10:50:03|S|500.000000|23.480000||
B|EEM|20260402|10:50:03|S|9.000000|56.599300||
B|GDXJ|20260402|10:50:03|S|50.000000|122.410000||
B|HLI|20260402|10:50:03|S|6.000000|139.290000||
B|INTC|20260402|10:50:03|S|100.000000|49.550900||
B|INTW|20260402|10:50:03|S|1.000000|64.680000||
B|MA|20260402|10:50:03|S|2.000000|494.461000||
B|MA|20260402|10:50:03|S|40.000000|494.450000||
B|MA|20260402|10:50:03|S|100.000000|494.441000||
B|MSFT|20260402|10:50:03|S|20.000000|369.320000||
B|STNG|20260402|10:50:03|S|30.000000|75.740000||
B|TSLA|20260402|10:50:03|S|100.000000|365.200000||
B|TTE|20260402|10:50:03|S|100.000000|91.730000||
B|UVXY|20260402|10:50:03|S|1.000000|51.420000||
B|AAPL|20260402|10:50:04|S|200.000000|254.060000||
B|AMD|20260402|10:50:04|S|10.000000|211.880000||
B|CCI|20260402|10:50:04|S|20.000000|81.230000||
B|CCJ|20260402|10:50:04|S|100.000000|111.510000||
B|FIS|20260402|10:50:04|S|100.000000|45.325000||
B|H|20260402|10:50:04|S|42.000000|142.970000||
B|LULU|20260402|10:50:04|S|2.000000|156.430000||
B|ORCL|20260402|10:50:04|S|100.000000|144.910000||
B|BMNR|20260402|10:50:05|S|3.000000|18.729300||
B|CLDX|20260402|10:50:05|S|100.000000|30.970000||
B|GEO|20260402|10:50:05|S|20.000000|17.570000||
B|LAES|20260402|10:50:05|S|30.000000|2.479700||
B|MCO|20260402|10:50:05|S|5.000000|439.530000||
B|MRVL|20260402|10:50:05|S|643.000000|106.140000||
B|NBIS|20260402|10:50:05|S|34.000000|107.664700||
B|PEB|20260402|10:50:05|S|471.000000|12.761000||
B|QS|20260402|10:50:05|S|10.000000|6.155000||
B|SPYD|20260402|10:50:05|S|9.000000|45.449300||
B|SQQQ|20260402|10:50:05|S|70.000000|78.380000||
B|TSLA|20260402|10:50:05|S|60.000000|365.220000||
B|VRT|20260402|10:50:05|S|15.000000|262.279000||
B|ARIS|20260402|10:50:06|S|349.000000|19.560000||
B|DG|20260402|10:50:06|S|21.000000|118.430000||
B|EXR|20260402|10:50:06|S|20.000000|133.165000||
B|GLD|20260402|10:50:06|S|80.000000|429.900000||
B|GSAT|20260402|10:50:06|S|10.000000|73.170000||
B|GSAT|20260402|10:50:06|S|10.000000|73.177300||
B|META|20260402|10:50:06|S|75.000000|572.760000||
B|MU|20260402|10:50:06|S|20.000000|361.300000||
B|NVDA|20260402|10:50:06|S|15.000000|175.519000||
B|NVDA|20260402|10:50:06|S|1150.000000|175.524800||
B|ORCL|20260402|10:50:06|S|137.000000|144.870000||
B|SOFI|20260402|10:50:06|S|10.000000|15.555000||
B|STX|20260402|10:50:06|S|49.000000|421.210000||
B|TSLA|20260402|10:50:06|S|150.000000|365.195000||
B|UCO|20260402|10:50:06|S|5.000000|38.549300||
B|VNET|20260402|10:50:06|S|10.000000|8.300000||
B|GLD|20260402|10:50:07|S|40.000000|429.770000||
B|MRX|20260402|10:50:07|S|100.000000|43.520000||
B|MSFT|20260402|10:50:07|S|5.000000|369.340000||
B|PSQ|20260402|10:50:07|S|20.000000|31.925000||
B|TSLA|20260402|10:50:07|S|10.000000|365.230000||
B|TSLQ|20260402|10:50:07|S|21.000000|25.280000||
B|UCO|20260402|10:50:07|S|100.000000|38.550700||
B|UNH|20260402|10:50:07|S|23.000000|276.900000||
B|UPRO|20260402|10:50:07|S|100.000000|98.520000||
B|ZIM|20260402|10:50:07|S|98.000000|26.420000||
B|BMNR|20260402|10:50:08|S|300.000000|18.740000||
B|IAU|20260402|10:50:08|S|4.000000|88.049300||
B|MARA|20260402|10:50:08|S|100.000000|8.200000||
B|MSTR|20260402|10:50:08|S|17.000000|120.160000||
B|NVDA|20260402|10:50:08|S|100.000000|175.516100||
B|NVO|20260402|10:50:08|S|20.000000|36.450000||
B|QS|20260402|10:50:08|S|10.000000|6.155000||
B|ARIS|20260402|10:50:09|S|400.000000|19.560000||
B|BOXX|20260402|10:50:09|S|37.000000|116.249300||
B|NVDA|20260402|10:50:09|S|1.000000|175.489000||
B|OKLS|20260402|10:50:09|S|100.000000|68.250000||
B|ONDS|20260402|10:50:09|S|100.000000|9.275000||
B|PSQ|20260402|10:50:09|S|32.000000|31.929300||
B|RKLB|20260402|10:50:09|S|1.000000|67.860000||
B|RKLB|20260402|10:50:09|S|30.000000|67.870000||
B|SATS|20260402|10:50:09|S|100.000000|125.260000||
B|SMH|20260402|10:50:09|S|6.000000|389.570000||
B|SMH|20260402|10:50:09|S|14.000000|389.570000||
B|SMR|20260402|10:50:09|S|26.000000|10.150000||
B|SNDK|20260402|10:50:09|S|25.000000|693.110000||
B|SNDK|20260402|10:50:09|S|25.000000|693.119000||
B|SNDK|20260402|10:50:09|S|100.000000|693.470000||
B|TQQQ|20260402|10:50:09|S|10.000000|42.735000||
B|TSLA|20260402|10:50:09|S|23.000000|365.125000||
B|TSLA|20260402|10:50:09|S|50.000000|365.125000||
B|UNH|20260402|10:50:09|S|1.000000|276.900000||
B|Z|20260402|10:50:09|S|20.000000|40.990000||
B|KODK|20260402|10:50:10|S|400.000000|11.297700||
B|LITE|20260402|10:50:10|S|18.000000|803.390000||
B|QCOM|20260402|10:50:10|S|50.000000|125.500000||
B|SNDK|20260402|10:50:10|S|20.000000|693.350000||
B|XLE|20260402|10:50:10|S|250.000000|59.249300||
B|Z|20260402|10:50:10|S|100.000000|40.979600||
B|ZTS|20260402|10:50:10|S|300.000000|117.622800||
B|AAOI|20260402|10:50:11|S|50.000000|100.460000||
B|AMD|20260402|10:50:11|S|100.000000|211.610000||
B|ASTS|20260402|10:50:11|S|50.000000|90.830000||
B|ASTS|20260402|10:50:11|S|150.000000|90.870000||
B|FYLD|20260402|10:50:11|S|10.000000|37.360000||
B|HAL|20260402|10:50:11|S|100.000000|38.370000||
B|ILAG|20260402|10:50:11|S|8.000000|2.960000||
B|KBA|20260402|10:50:11|S|20.000000|30.130000||
B|KPRX|20260402|10:50:11|S|300.000000|1.920000||
B|MU|20260402|10:50:11|S|30.000000|361.120000||
B|RBRK|20260402|10:50:11|S|2.000000|50.860000||
B|SOXS|20260402|10:50:11|S|100.000000|37.040000||
B|TSLA|20260402|10:50:11|S|12.000000|364.975000||
B|AMDL|20260402|10:50:12|S|10.000000|13.190000||
B|ARIS|20260402|10:50:12|S|400.000000|19.540000||
B|BMNU|20260402|10:50:12|S|2.000000|1.570000||
B|BMNU|20260402|10:50:12|S|15.000000|1.570000||
B|CVX|20260402|10:50:12|S|5.000000|199.547100||
B|FLY|20260402|10:50:12|S|800.000000|31.810000||
B|NU|20260402|10:50:12|S|1000.000000|14.279300||
B|SNDK|20260402|10:50:12|S|34.000000|693.270000||
B|SOXS|20260402|10:50:12|S|5.000000|37.065000||
B|TQQQ|20260402|10:50:12|S|20.000000|42.715000||
B|TYG|20260402|10:50:12|S|128.000000|46.750000||
B|BTCZ|20260402|10:50:13|S|100.000000|5.650000||
B|CMG|20260402|10:50:13|S|18.000000|32.825000||
B|INTC|20260402|10:50:13|S|100.000000|49.457600||
B|META|20260402|10:50:13|S|5.000000|572.580000||
B|META|20260402|10:50:13|S|50.000000|572.570000||
B|MSFT|20260402|10:50:13|S|2.000000|369.295000||
B|MSFT|20260402|10:50:13|S|3.000000|369.295000||
B|MU|20260402|10:50:13|S|20.000000|361.030000||
B|QQQ|20260402|10:50:13|S|0.998500|582.060000||
B|TSLA|20260402|10:50:13|S|5.000000|364.965000||
B|XOM|20260402|10:50:13|S|100.000000|160.000000||
B|AMD|20260402|10:50:14|S|50.000000|211.540000||
B|APTV|20260402|10:50:14|S|20.000000|60.510000||
B|ARM|20260402|10:50:14|S|1.000000|147.780000||
B|GDXY|20260402|10:50:14|S|20.000000|14.175000||
B|INTW|20260402|10:50:14|S|200.000000|64.314900||
B|IONQ|20260402|10:50:14|S|100.000000|28.475000||
B|LAES|20260402|10:50:14|S|2.000000|2.460000||
B|LITE|20260402|10:50:14|S|34.000000|803.280000||
B|MSTZ|20260402|10:50:14|S|140.000000|13.490000||
B|MU|20260402|10:50:14|S|14.000000|361.040000||
B|SATL|20260402|10:50:14|S|100.000000|6.780000||
B|SNDK|20260402|10:50:14|S|5.000000|692.930000||
B|TSLA|20260402|10:50:14|S|5.000000|364.817100||
B|USO|20260402|10:50:14|S|400.000000|135.229000||
B|VSAT|20260402|10:50:14|S|30.000000|52.580000||
B|XYZ|20260402|10:50:14|S|100.000000|58.630000||
B|AAL|20260402|10:50:15|S|400.000000|10.675000||
B|AAOI|20260402|10:50:15|S|100.000000|100.460000||
B|AMD|20260402|10:50:15|S|250.000000|211.525000||
B|APA|20260402|10:50:15|S|480.000000|41.440000||
B|AVGO|20260402|10:50:15|S|30.000000|311.030000||
B|HYMC|20260402|10:50:15|S|200.000000|36.767700||
B|ITA|20260402|10:50:15|S|3.000000|222.830000||
B|NUAI|20260402|10:50:15|S|304.000000|4.365000||
B|SMR|20260402|10:50:15|S|5.000000|10.130000||
B|SMR|20260402|10:50:15|S|5.000000|10.130000||
B|VXX|20260402|10:50:15|S|20.000000|35.277500||
B|VXX|20260402|10:50:15|S|235.000000|35.275000||
B|AEHR|20260402|10:50:16|S|10.000000|41.290000||
B|AMD|20260402|10:50:16|S|100.000000|211.430000||
B|HL|20260402|10:50:16|S|300.000000|18.835000||
B|LAUR|20260402|10:50:16|S|100.000000|34.370000||
B|MP|20260402|10:50:16|S|20.000000|49.700000||
B|SNDK|20260402|10:50:16|S|5.000000|692.390000||
B|XLK|20260402|10:50:16|S|7.000000|134.669300||
B|ZWS|20260402|10:50:16|S|20.000000|44.730000||
B|GLD|20260402|10:50:17|S|20.000000|429.570000||
B|HUN|20260402|10:50:17|S|20.000000|12.910000||
B|MKC|20260402|10:50:17|S|240.000000|48.271200||
B|NEE|20260402|10:50:17|S|127.000000|93.940000||
B|UVXY|20260402|10:50:17|S|1.000000|51.690000||
B|YOU|20260402|10:50:17|S|2.000000|50.160000||
B|ARIS|20260402|10:50:18|S|400.000000|19.515000||
B|CAPR|20260402|10:50:18|S|1.000000|31.870000||
B|ENPH|20260402|10:50:18|S|20.000000|37.450000||
B|GLW|20260402|10:50:18|S|50.000000|144.860000||
B|INTC|20260402|10:50:18|S|200.000000|49.415000||
B|MOH|20260402|10:50:18|S|60.000000|138.780000||
B|MU|20260402|10:50:18|S|50.000000|360.650000||
B|NVDA|20260402|10:50:18|S|150.000000|175.312500||
B|PAYP|20260402|10:50:18|S|4.000000|20.890000||
B|SCO|20260402|10:50:18|S|100.000000|8.455000||
B|SNDK|20260402|10:50:18|S|10.000000|692.390000||
B|SOXL|20260402|10:50:18|S|10.000000|51.070000||
B|SQQQ|20260402|10:50:18|S|20.000000|78.519300||
B|TZA|20260402|10:50:18|S|100.000000|6.890000||
B|UAMY|20260402|10:50:18|S|600.000000|8.795000||
B|ZTS|20260402|10:50:18|S|10.000000|117.568300||
B|BIDU|20260402|10:50:19|S|20.000000|110.714700||
B|CIEN|20260402|10:50:19|S|3.000000|440.310000||
B|CRCD|20260402|10:50:19|S|100.000000|8.030000||
B|CRCD|20260402|10:50:19|S|1700.000000|8.030000||
B|CRCL|20260402|10:50:19|S|100.000000|87.220000||
B|ERX|20260402|10:50:19|S|100.000000|96.260000||
B|ERX|20260402|10:50:19|S|600.000000|96.262800||
B|MELI|20260402|10:50:19|S|1.000000|1718.390000||
B|MSFT|20260402|10:50:19|S|4.000000|369.260000||
B|NAT|20260402|10:50:19|S|200.000000|6.045000||
B|PL|20260402|10:50:19|S|100.000000|35.220000||
B|PL|20260402|10:50:19|S|200.000000|35.235000||
B|PL|20260402|10:50:19|S|250.000000|35.235000||
B|SMH|20260402|10:50:19|S|100.000000|389.100000||
B|SQQQ|20260402|10:50:19|S|40.000000|78.557200||
B|TQQQ|20260402|10:50:19|S|200.000000|42.655000||
B|AMD|20260402|10:50:20|S|563.000000|211.320000||
B|ARM|20260402|10:50:20|S|5.000000|147.680000||
B|BWXT|20260402|10:50:20|S|2.000000|214.760000||
B|CRWV|20260402|10:50:20|S|200.000000|80.130000||
B|GEMD|20260402|10:50:20|S|8.000000|41.380000||
B|IMO|20260402|10:50:20|S|0.200000|128.650000||
B|MRVL|20260402|10:50:20|S|15.000000|105.960000||
B|MSTR|20260402|10:50:20|S|1.000000|119.900000||
B|MSTR|20260402|10:50:20|S|20.000000|119.885000||
B|MU|20260402|10:50:20|S|100.000000|360.500000||
B|PANW|20260402|10:50:20|S|8.000000|161.030000||
B|RDDT|20260402|10:50:20|S|5.000000|134.860000||
B|TSLA|20260402|10:50:20|S|20.000000|364.825000||
B|ARIS|20260402|10:50:21|S|136.000000|19.520000||
B|CELH|20260402|10:50:21|S|10.000000|33.930000||
B|MDB|20260402|10:50:21|S|20.000000|249.080000||
B|MOS|20260402|10:50:21|S|80.000000|26.110000||
B|OXY|20260402|10:50:21|S|30.000000|62.929100||
B|PRGS|20260402|10:50:21|S|200.000000|24.830000||
B|UNH|20260402|10:50:21|S|10.000000|276.870000||
B|AMZN|20260402|10:50:22|S|50.000000|210.460000||
B|AMZN|20260402|10:50:22|S|258.000000|210.450000||
B|ISRG|20260402|10:50:22|S|1.000000|461.220000||
B|KRMN|20260402|10:50:22|S|81.000000|86.825000||
B|LITE|20260402|10:50:22|S|1.000000|801.520000||
B|NVDA|20260402|10:50:22|S|800.000000|175.282500||
B|PEB|20260402|10:50:22|S|28.000000|12.780000||
B|SNDK|20260402|10:50:22|S|5.000000|692.140000||
B|SNDK|20260402|10:50:22|S|40.000000|692.290000||
B|SNOW|20260402|10:50:22|S|2.000000|152.440000||
B|SPY|20260402|10:50:22|S|10.000000|653.571200||
B|SPY|20260402|10:50:22|S|50.000000|653.531200||
B|TSLQ|20260402|10:50:22|S|5.000000|25.340000||
B|EQT|20260402|10:50:23|S|29.000000|60.425000||
B|EQT|20260402|10:50:23|S|36.000000|60.420000||
B|MU|20260402|10:50:23|S|100.000000|360.720000||
B|MU|20260402|10:50:23|S|140.000000|360.620000||
B|OMER|20260402|10:50:23|S|50.000000|11.230000||
B|PAGP|20260402|10:50:23|S|100.000000|23.965000||
B|PTON|20260402|10:50:23|S|100.000000|4.425000||
B|SOXL|20260402|10:50:23|S|10.000000|51.000000||
B|SOXS|20260402|10:50:23|S|100.000000|37.170000||
B|XME|20260402|10:50:23|S|18.000000|110.100000||
B|YSS|20260402|10:50:23|S|100.000000|25.310000||
B|AEVA|20260402|10:50:24|S|100.000000|13.405000||
B|ARIS|20260402|10:50:24|S|300.000000|19.515000||
B|ARM|20260402|10:50:24|S|200.000000|147.560000||
B|BABA|20260402|10:50:24|S|300.000000|121.660000||
B|BABA|20260402|10:50:24|S|1100.000000|121.655000||
B|CX|20260402|10:50:24|S|300.000000|11.405000||
B|QQQ|20260402|10:50:24|S|200.000000|581.746700||
B|SUSC|20260402|10:50:24|S|2.000000|23.120000||
B|TQQQ|20260402|10:50:24|S|100.000000|42.655000||
B|TSLA|20260402|10:50:24|S|80.000000|364.710000||
B|ADM|20260402|10:50:25|S|3.000000|73.268300||
B|OKLO|20260402|10:50:25|S|3.000000|47.850000||
B|SMR|20260402|10:50:25|S|27.000000|10.110000||
B|SOXL|20260402|10:50:25|S|19.000000|50.950000||
B|SPXU|20260402|10:50:25|S|2.000000|55.979300||
B|SPXU|20260402|10:50:25|S|4.000000|55.979300||
B|TSLA|20260402|10:50:25|S|2.000000|364.740000||
B|TSLL|20260402|10:50:25|S|50.000000|11.649300||
B|AVGO|20260402|10:50:26|S|15.000000|310.850000||
B|BABA|20260402|10:50:26|S|100.000000|121.650000||
B|BIL|20260402|10:50:26|S|3.000000|91.429300||
B|EEM|20260402|10:50:26|S|1500.000000|56.509300||
B|KXI|20260402|10:50:26|S|17.000000|67.195000||
B|LITE|20260402|10:50:26|S|24.000000|802.370000||
B|NVDA|20260402|10:50:26|S|500.000000|175.210000||
B|SKYQ|20260402|10:50:26|S|500.000000|4.070700||
B|SLV|20260402|10:50:26|S|20.000000|65.540700||
B|SPY|20260402|10:50:26|S|16.000000|653.417800||
B|USO|20260402|10:50:26|S|100.000000|135.341200||
B|AAOI|20260402|10:50:27|S|35.000000|100.240000||
B|AAOI|20260402|10:50:27|S|100.000000|100.240000||
B|INO|20260402|10:50:27|S|1400.000000|1.115000||
B|LUNR|20260402|10:50:27|S|1.000000|23.370000||
B|TBIL|20260402|10:50:27|S|25.000000|49.880000||
B|USO|20260402|10:50:27|S|1.000000|135.441200||
B|USO|20260402|10:50:27|S|5.000000|135.408800||
B|VOO|20260402|10:50:27|S|3.000000|600.660000||
B|WDC|20260402|10:50:27|S|30.000000|288.460000||
B|ALAB|20260402|10:50:28|S|20.000000|111.290000||
B|BKKT|20260402|10:50:28|S|300.000000|7.252700||
B|CAPR|20260402|10:50:28|S|3.000000|31.910000||
B|CRDO|20260402|10:50:28|S|1.000000|98.780000||
B|SLV|20260402|10:50:28|S|10.000000|65.550500||
B|SQQQ|20260402|10:50:28|S|1600.000000|78.615000||
B|TSLA|20260402|10:50:28|S|20.000000|364.640000||
B|CVX|20260402|10:50:29|S|20.000000|199.540000||
B|GSAT|20260402|10:50:29|S|34.000000|72.960000||
B|JAGU|20260402|10:50:29|S|1.000000|2.600000||
B|KORU|20260402|10:50:29|S|33.000000|276.960000||
B|NVDA|20260402|10:50:29|S|10.000000|175.168800||
B|SKYQ|20260402|10:50:29|S|100.000000|4.157100||
B|TSLA|20260402|10:50:29|S|11.000000|364.630000||
B|TSLA|20260402|10:50:29|S|95.000000|364.660000||
B|TSLA|20260402|10:50:29|S|100.000000|364.680000||
B|TSLA|20260402|10:50:29|S|200.000000|364.651500||
B|ASTS|20260402|10:50:30|S|100.000000|90.720000||
B|CRML|20260402|10:50:30|S|100.000000|8.590000||
B|NFLX|20260402|10:50:30|S|150.000000|97.490000||
B|NKE|20260402|10:50:30|S|1.000000|43.489300||
B|NKE|20260402|10:50:30|S|8.000000|43.499300||
B|NKE|20260402|10:50:30|S|100.000000|43.499300||
B|NVDA|20260402|10:50:30|S|500.000000|175.160000||
B|QQQ|20260402|10:50:30|S|2.000000|581.725000||
B|QQQ|20260402|10:50:30|S|40.000000|581.720000||
B|SKYQ|20260402|10:50:30|S|400.000000|4.159700||
B|TSLA|20260402|10:50:30|S|1.000000|364.690000||
B|TSLA|20260402|10:50:30|S|80.000000|364.655000||
B|TSLQ|20260402|10:50:30|S|20.000000|25.350000||
B|TSM|20260402|10:50:30|S|17.000000|338.030000||
B|VRT|20260402|10:50:30|S|16.000000|261.840000||
B|VRT|20260402|10:50:30|S|100.000000|261.840000||
B|Z|20260402|10:50:30|S|100.000000|40.960000||
B|GRID|20260402|10:50:31|S|20.000000|165.590000||
B|KGC|20260402|10:50:31|S|1.000000|31.485000||
B|LITE|20260402|10:50:31|S|300.000000|802.555000||
B|LLY|20260402|10:50:31|S|0.020800|945.230000||
B|MU|20260402|10:50:31|S|22.000000|360.740000||
B|NBIZ|20260402|10:50:31|S|200.000000|9.800000||
B|NBIZ|20260402|10:50:31|S|600.000000|9.800000||
B|NBIZ|20260402|10:50:31|S|1160.000000|9.820000||
B|ORCL|20260402|10:50:31|S|80.000000|144.790000||
B|PLPC|20260402|10:50:31|S|1.000000|298.750000||
B|SYM|20260402|10:50:31|S|41.000000|53.780000||
B|VB|20260402|10:50:31|S|1.000000|263.520000||
B|AMD|20260402|10:50:32|S|40.000000|211.312500||
B|ANNA|20260402|10:50:32|S|100.000000|7.890000||
B|ARLP|20260402|10:50:32|S|10.000000|28.050000||
B|CPER|20260402|10:50:32|S|75.000000|34.240700||
B|FTI|20260402|10:50:32|S|100.000000|70.310000||
B|INTC|20260402|10:50:32|S|200.000000|49.465000||
B|INTC|20260402|10:50:32|S|400.000000|49.465000||
B|LITE|20260402|10:50:32|S|30.000000|802.950000||
B|MRVL|20260402|10:50:32|S|600.000000|105.962200||
B|MU|20260402|10:50:32|S|100.000000|360.660000||
B|NVDA|20260402|10:50:32|S|5.000000|175.274800||
B|NVDA|20260402|10:50:32|S|12.000000|175.260000||
B|NVDA|20260402|10:50:32|S|212.000000|175.270000||
B|RKLB|20260402|10:50:32|S|65.000000|67.780000||
B|SMH|20260402|10:50:32|S|3.000000|389.150000||
B|TSLA|20260402|10:50:32|S|5.000000|365.020000||
B|TSLL|20260402|10:50:32|S|100.000000|11.669300||
B|AMZN|20260402|10:50:33|S|100.000000|210.540000||
B|BABA|20260402|10:50:33|S|1.000000|121.705000||
B|LUNR|20260402|10:50:33|S|50.000000|23.430000||
B|META|20260402|10:50:33|S|0.927500|572.300000||
B|META|20260402|10:50:33|S|40.000000|572.330000||
B|NFLX|20260402|10:50:33|S|80.000000|97.535000||
B|NVDA|20260402|10:50:33|S|100.000000|175.305000||
B|NVDA|20260402|10:50:33|S|200.000000|175.310000||
B|RKLB|20260402|10:50:33|S|65.000000|67.810000||
B|SNDK|20260402|10:50:33|S|5.000000|692.120000||
B|SOXS|20260402|10:50:33|S|100.000000|37.099300||
B|TSLA|20260402|10:50:33|S|100.000000|365.070000||
B|USO|20260402|10:50:33|S|400.000000|135.188600||
B|VIXY|20260402|10:50:33|S|240.000000|34.009300||
B|Z|20260402|10:50:33|S|9.000000|40.960200||
B|Z|20260402|10:50:33|S|16.000000|40.960200||
B|ZTS|20260402|10:50:33|S|6.000000|117.583700||
B|CRDO|20260402|10:50:34|S|20.000000|98.750000||
B|INTC|20260402|10:50:34|S|100.000000|49.431000||
B|NVD|20260402|10:50:34|S|300.000000|7.485000||
B|NVDA|20260402|10:50:34|S|100.000000|175.310000||
B|NVDA|20260402|10:50:34|S|1480.000000|175.320000||
B|QQQ|20260402|10:50:34|S|200.000000|582.169100||
B|SMH|20260402|10:50:34|S|120.000000|389.180000||
B|SNDK|20260402|10:50:34|S|8.000000|691.975000||
B|SNDK|20260402|10:50:34|S|38.000000|691.975000||
B|AMD|20260402|10:50:35|S|100.000000|211.370000||
B|CRWV|20260402|10:50:35|S|906.000000|80.130000||
B|DUOL|20260402|10:50:35|S|250.000000|97.140000||
B|HIMZ|20260402|10:50:35|S|5.000000|19.300000||
B|HST|20260402|10:50:35|S|100.000000|19.035000||
B|OSK|20260402|10:50:35|S|20.000000|145.200000||
B|PLPC|20260402|10:50:35|S|1.000000|298.680000||
B|QQQ|20260402|10:50:35|S|26.000000|582.111200||
B|QQQ|20260402|10:50:35|S|700.000000|582.130000||
B|SLV|20260402|10:50:35|S|600.000000|65.625000||
B|SOXL|20260402|10:50:35|S|600.000000|51.090000||
B|SQQQ|20260402|10:50:35|S|3.000000|78.430000||
B|SYNA|20260402|10:50:35|S|200.000000|72.590000||
B|AGNC|20260402|10:50:36|S|18.000000|9.989900||
B|ARIS|20260402|10:50:36|S|100.000000|19.560000||
B|IONQ|20260402|10:50:36|S|500.000000|28.430900||
B|LITE|20260402|10:50:36|S|149.000000|803.000000||
B|TSLL|20260402|10:50:36|S|1000.000000|11.669300||
B|VTI|20260402|10:50:36|S|1.000000|322.740000||
B|WDC|20260402|10:50:36|S|25.000000|288.780000||
B|CCO|20260402|10:50:37|S|25.000000|2.370000||
B|CORD|20260402|10:50:37|S|30.000000|14.150000||
B|OKLO|20260402|10:50:37|S|50.000000|47.900000||
B|PLPC|20260402|10:50:37|S|3.000000|298.570000||
B|ROBO|20260402|10:50:37|S|3.000000|69.130000||
B|SCO|20260402|10:50:37|S|30.000000|8.460000||
B|SNDK|20260402|10:50:37|S|21.000000|692.230000||
B|SOXS|20260402|10:50:37|S|20.000000|37.109300||
B|SPXU|20260402|10:50:37|S|200.000000|55.849300||
B|SPXU|20260402|10:50:37|S|200.000000|55.859300||
B|ALAB|20260402|10:50:38|S|5.000000|111.470000||
B|CRWV|20260402|10:50:38|S|100.000000|80.000000||
B|CRWV|20260402|10:50:38|S|100.000000|80.000000||
B|CRWV|20260402|10:50:38|S|106.000000|80.010000||
B|META|20260402|10:50:38|S|1.000000|572.300000||
B|PLTR|20260402|10:50:38|S|50.000000|146.370000||
B|RKLZ|20260402|10:50:38|S|100.000000|21.600000||
B|SLV|20260402|10:50:38|S|20.000000|65.615000||
B|SOXS|20260402|10:50:38|S|50.000000|37.089300||
B|SQQQ|20260402|10:50:38|S|102.000000|78.435000||
B|USO|20260402|10:50:38|S|20.000000|135.210000||
B|AAPL|20260402|10:50:39|S|50.000000|254.370000||
B|AMZN|20260402|10:50:39|S|5.000000|210.450000||
B|ARIS|20260402|10:50:39|S|300.000000|19.560000||
B|CMG|20260402|10:50:39|S|123.000000|32.810700||
B|CRWV|20260402|10:50:39|S|26.000000|80.020000||
B|CRWV|20260402|10:50:39|S|58.000000|80.010000||
B|FLNG|20260402|10:50:39|S|1.000000|29.950000||
B|KODK|20260402|10:50:39|S|50.000000|11.230000||
B|PL|20260402|10:50:39|S|100.000000|35.350000||
B|RKLB|20260402|10:50:39|S|100.000000|67.820000||
B|SATS|20260402|10:50:39|S|350.000000|125.245000||
B|TCOM|20260402|10:50:39|S|20.000000|50.310000||
B|TQQQ|20260402|10:50:39|S|200.000000|42.730700||
B|UCO|20260402|10:50:39|S|100.000000|38.589300||
B|CRWV|20260402|10:50:40|S|100.000000|80.020000||
B|QTRX|20260402|10:50:40|S|5.000000|3.740000||
B|USO|20260402|10:50:40|S|585.000000|135.200000||
B|XOM|20260402|10:50:40|S|4.000000|160.029200||
B|ALOY|20260402|10:50:41|S|20.000000|9.435000||
B|AMZN|20260402|10:50:41|S|25.000000|210.455000||
B|BE|20260402|10:50:41|S|16.000000|135.440000||
B|CRDO|20260402|10:50:41|S|50.000000|98.780000||
B|CRWV|20260402|10:50:41|S|100.000000|80.040000||
B|CRWV|20260402|10:50:41|S|100.000000|80.056000||
B|MU|20260402|10:50:41|S|50.000000|360.860000||
B|NVDA|20260402|10:50:41|S|59.000000|175.400000||
B|SGML|20260402|10:50:41|S|100.000000|14.060000||
B|SOXL|20260402|10:50:41|E|15.000000|51.180000||
B|SPXU|20260402|10:50:41|S|30.000000|55.799300||
B|TSEM|20260402|10:50:41|S|20.000000|195.660000||
B|VYM|20260402|10:50:41|S|2.000000|147.939000||
B|ANAB|20260402|10:50:42|S|100.000000|59.360000||
B|ARIS|20260402|10:50:42|S|400.000000|19.560000||
B|INTC|20260402|10:50:42|S|4.000000|49.440000||
B|IWM|20260402|10:50:42|S|8.000000|249.930000||
B|META|20260402|10:50:42|S|3.000000|572.450000||
B|PKG|20260402|10:50:42|S|100.000000|207.460000||
B|SNDK|20260402|10:50:42|S|3.000000|692.140000||
B|SOXS|20260402|10:50:42|S|15.000000|37.039300||
B|SQQQ|20260402|10:50:42|S|31.000000|78.327200||
B|UVIX|20260402|10:50:42|S|1.000000|8.485000||
B|APH|20260402|10:50:43|S|105.000000|127.180000||
B|FAZ|20260402|10:50:43|S|200.000000|50.668300||
B|IGR|20260402|10:50:43|S|300.000000|4.400000||
B|NBIZ|20260402|10:50:43|S|200.000000|9.820000||
B|NBIZ|20260402|10:50:43|S|400.000000|9.840000||
B|OKE|20260402|10:50:43|S|5.000000|88.320000||
B|QQQ|20260402|10:50:43|S|5.000000|582.434400||
B|SKYQ|20260402|10:50:43|S|1.000000|4.125000||
B|SPY|20260402|10:50:43|S|5.000000|654.151500||
B|TQQQ|20260402|10:50:43|S|25.000000|42.785000||
B|TSLA|20260402|10:50:43|S|50.000000|365.320000||
B|VG|20260402|10:50:43|S|200.000000|14.645000||
B|VRT|20260402|10:50:43|S|20.000000|262.060000||
B|EME|20260402|10:50:44|S|2.000000|760.240000||
B|HOOD|20260402|10:50:44|S|15.000000|68.760000||
B|LITE|20260402|10:50:44|S|540.000000|802.340000||
B|LUNR|20260402|10:50:44|S|98.000000|23.520000||
B|LUNR|20260402|10:50:44|S|100.000000|23.520000||
B|SNXX|20260402|10:50:44|S|100.000000|43.040000||
B|TQQQ|20260402|10:50:44|S|559.000000|42.780000||
B|TQQQ|20260402|10:50:44|S|991.000000|42.780000||
B|APTV|20260402|10:50:45|S|20.000000|60.520000||
B|ARIS|20260402|10:50:45|S|100.000000|19.550000||
B|CRDO|20260402|10:50:45|S|15.000000|98.830000||
B|EAF|20260402|10:50:45|S|100.000000|6.785000||
B|JOBY|20260402|10:50:45|S|60.000000|8.329300||
B|MU|20260402|10:50:45|S|20.000000|360.890000||
B|NKE|20260402|10:50:45|S|10.000000|43.579300||
B|PANW|20260402|10:50:45|S|3.000000|161.280000||
B|QQQ|20260402|10:50:45|S|5.000000|582.412300||
B|SQQQ|20260402|10:50:45|S|14.000000|78.330700||
B|TQQQ|20260402|10:50:45|S|200.000000|42.780000||
B|USO|20260402|10:50:45|S|100.000000|134.981200||
B|WDC|20260402|10:50:45|S|98.000000|288.640000||
B|WDC|20260402|10:50:45|S|102.000000|288.649000||
B|ASTS|20260402|10:50:46|S|50.000000|90.820000||
B|ASTS|20260402|10:50:46|S|51.000000|90.860000||
B|CEG|20260402|10:50:46|S|50.000000|272.900000||
B|CLX|20260402|10:50:46|S|50.000000|102.025000||
B|IREN|20260402|10:50:46|S|200.000000|34.396300||
B|META|20260402|10:50:46|S|50.000000|572.490000||
B|OXY|20260402|10:50:46|S|110.000000|62.918800||
B|QQQ|20260402|10:50:46|S|5.000000|582.399700||
B|SNDK|20260402|10:50:46|S|3.000000|691.899000||
B|VOT|20260402|10:50:46|S|1.000000|260.460000||
B|CRDO|20260402|10:50:47|S|3.000000|98.900000||
B|FE|20260402|10:50:47|S|100.000000|51.470000||
B|GDX|20260402|10:50:47|S|0.500000|94.550000||
B|MESO|20260402|10:50:47|S|100.000000|15.050000||
B|NVDA|20260402|10:50:47|S|100.000000|175.420000||
B|NVDA|20260402|10:50:47|S|100.000000|175.430000||
B|SEDG|20260402|10:50:47|S|100.000000|49.615000||
B|TSLA|20260402|10:50:47|S|20.000000|365.210000||
B|AMD|20260402|10:50:48|S|3.000000|211.520000||
B|ARIS|20260402|10:50:48|S|121.000000|19.570000||
B|ARIS|20260402|10:50:48|S|300.000000|19.570000||
B|KODK|20260402|10:50:48|S|400.000000|11.245900||
B|MU|20260402|10:50:48|S|30.000000|361.010000||
B|MU|20260402|10:50:48|S|50.000000|361.055000||
B|NVDA|20260402|10:50:48|S|50.000000|175.425000||
B|PH|20260402|10:50:48|S|1.000000|909.216200||
B|PLPC|20260402|10:50:48|S|3.000000|298.690000||
B|QQQ|20260402|10:50:48|S|5.000000|582.469700||
B|QQQ|20260402|10:50:48|S|20.000000|582.477500||
B|SATL|20260402|10:50:48|S|200.000000|6.765000||
B|SQQQ|20260402|10:50:48|S|586.000000|78.300000||
B|TSLL|20260402|10:50:48|S|100.000000|11.679300||
B|WDC|20260402|10:50:48|S|100.000000|288.580000||
B|EEM|20260402|10:50:49|S|200.000000|56.599300||
B|FSLY|20260402|10:50:49|S|50.000000|33.680000||
B|INOD|20260402|10:50:49|S|20.000000|39.210000||
B|MVST|20260402|10:50:49|S|100.000000|1.455000||
B|QQQ|20260402|10:50:49|S|20.000000|582.498300||
B|QQQ|20260402|10:50:49|S|200.000000|582.470000||
B|QQQ|20260402|10:50:49|S|200.000000|582.470000||
B|QQQ|20260402|10:50:49|S|200.000000|582.500000||
B|QQQ|20260402|10:50:49|S|400.000000|582.475000||
B|SNDK|20260402|10:50:49|S|3.000000|692.820000||
B|TQQQ|20260402|10:50:49|S|3100.000000|42.770000||
B|TSLL|20260402|10:50:49|S|1300.000000|11.678500||
B|VIAV|20260402|10:50:49|S|50.000000|36.730000||
B|XLY|20260402|10:50:49|S|200.000000|108.390000||
B|XLY|20260402|10:50:49|S|300.000000|108.400000||
B|XLY|20260402|10:50:49|S|3000.000000|108.390700||
B|AAOI|20260402|10:50:50|S|60.000000|100.130000||
B|AAOI|20260402|10:50:50|S|100.000000|100.130000||
B|CRDO|20260402|10:50:50|S|15.000000|98.850000||
B|GPCR|20260402|10:50:50|S|27.000000|54.920000||
B|NVDA|20260402|10:50:50|S|5.000000|175.395000||
B|NVDA|20260402|10:50:50|S|150.000000|175.374900||
B|OWL|20260402|10:50:50|S|500.000000|8.610000||
B|QQQ|20260402|10:50:50|S|5.000000|582.399700||
B|QQQ|20260402|10:50:50|S|5.000000|582.417000||
B|QQQ|20260402|10:50:50|S|200.000000|582.328800||
B|RKLB|20260402|10:50:50|S|300.000000|67.890000||
B|TPCS|20260402|10:50:50|S|200.000000|2.960000||
B|TSLL|20260402|10:50:50|S|112.000000|11.669300||
B|Z|20260402|10:50:50|S|100.000000|40.990000||
B|ARIS|20260402|10:50:51|S|300.000000|19.570000||
B|BIL|20260402|10:50:51|S|20.000000|91.420000||
B|CRWV|20260402|10:50:51|S|100.000000|79.950000||
B|ERAS|20260402|10:50:51|S|20.000000|18.030000||
B|ING|20260402|10:50:51|S|100.000000|26.375000||
B|LIN|20260402|10:50:51|S|4.000000|499.630000||
B|META|20260402|10:50:51|S|5.000000|572.340000||
B|NFLX|20260402|10:50:51|S|110.000000|97.565000||
B|QQQ|20260402|10:50:51|S|2.000000|582.398600||
B|SNDK|20260402|10:50:51|S|20.000000|691.850000||
B|TLTW|20260402|10:50:51|S|25.000000|22.500000||
B|TSLA|20260402|10:50:51|S|10.000000|365.095000||
B|TSLA|20260402|10:50:51|S|200.000000|365.080000||
B|TSLA|20260402|10:50:51|S|340.000000|365.010000||
B|URTY|20260402|10:50:51|S|13.000000|52.743700||
B|VXX|20260402|10:50:51|S|400.000000|35.135000||
B|APLD|20260402|10:50:52|S|300.000000|24.270000||
B|EMN|20260402|10:50:52|S|39.000000|75.220000||
B|GOOGL|20260402|10:50:52|S|2.000000|296.300000||
B|MU|20260402|10:50:52|S|100.000000|360.820000||
B|NVDA|20260402|10:50:52|S|200.000000|175.370700||
B|TSLL|20260402|10:50:52|S|12.000000|11.669300||
B|BITO|20260402|10:50:53|S|5.000000|9.170000||
B|CRDO|20260402|10:50:53|S|30.000000|98.810000||
B|CRDO|20260402|10:50:53|S|100.000000|98.840000||
B|EIX|20260402|10:50:53|S|40.000000|74.078600||
B|HPF|20260402|10:50:53|S|100.000000|15.560000||
B|NVDA|20260402|10:50:53|S|4.000000|175.386800||
B|NVDA|20260402|10:50:53|S|200.000000|175.378800||
B|SLV|20260402|10:50:53|S|5.000000|65.685000||
B|SNDK|20260402|10:50:53|S|32.000000|691.550000||
B|ARIS|20260402|10:50:54|S|300.000000|19.570000||
B|BCRX|20260402|10:50:54|S|250.000000|9.090700||
B|BTBT|20260402|10:50:54|S|100.000000|1.365000||
B|DXLG|20260402|10:50:54|E|5.000000|0.550000||
B|KLAC|20260402|10:50:54|S|1.000000|1507.645000||
B|LMND|20260402|10:50:54|S|22.000000|61.250000||
B|SOXL|20260402|10:50:54|S|25.000000|51.170000||
B|SQQQ|20260402|10:50:54|S|50.000000|78.372500||
B|USO|20260402|10:50:54|S|600.000000|135.123000||
B|AAOI|20260402|10:50:55|S|100.000000|100.260000||
B|AAOI|20260402|10:50:55|S|350.000000|100.300000||
B|BMNR|20260402|10:50:55|S|700.000000|18.680000||
B|CRDO|20260402|10:50:55|S|100.000000|98.760000||
B|EEM|20260402|10:50:55|S|900.000000|56.577300||
B|MSTY|20260402|10:50:55|S|2.000000|20.270000||
B|NAT|20260402|10:50:55|S|600.000000|6.055000||
B|SPY|20260402|10:50:55|S|103.000000|653.837100||
B|BKKT|20260402|10:50:56|S|20.000000|7.260000||
B|CRDO|20260402|10:50:56|S|30.000000|98.981800||
B|GLD|20260402|10:50:56|S|120.000000|429.480000||
B|GLD|20260402|10:50:56|S|900.000000|429.500000||
B|HUBB|20260402|10:50:56|S|1.000000|493.110000||
B|NNE|20260402|10:50:56|S|4.000000|21.590000||
B|PLTR|20260402|10:50:56|S|12.000000|146.300000||
B|PWR|20260402|10:50:56|S|1.000000|567.340000||
B|QQQ|20260402|10:50:56|S|2.000000|582.100000||
B|VYM|20260402|10:50:56|S|1.000000|147.905000||
B|XOM|20260402|10:50:56|S|100.000000|160.200000||
B|XOM|20260402|10:50:56|S|487.000000|160.200000||
B|LITE|20260402|10:50:57|S|6.000000|801.339000||
B|META|20260402|10:50:57|S|80.000000|572.070000||
B|SMMT|20260402|10:50:57|S|100.000000|19.800000||
B|SMR|20260402|10:50:57|S|50.000000|10.129900||
B|SNDK|20260402|10:50:57|S|76.000000|691.470000||
B|VXUS|20260402|10:50:57|S|11.000000|77.369300||
B|WDC|20260402|10:50:57|S|100.000000|288.750000||
B|WDC|20260402|10:50:57|S|100.000000|288.820000||
B|CRCG|20260402|10:50:58|S|973.000000|2.259800||
B|DGRO|20260402|10:50:58|S|5.000000|70.245000||
B|GE|20260402|10:50:58|S|50.000000|286.070000||
B|GEV|20260402|10:50:58|S|10.000000|898.285000||
B|PB|20260402|10:50:58|S|10.000000|67.090000||
B|PLPC|20260402|10:50:58|S|3.000000|297.780000||
B|QQQ|20260402|10:50:58|S|40.000000|582.085000||
B|ANNA|20260402|10:50:59|S|100.000000|7.975000||
B|CIEN|20260402|10:50:59|S|13.000000|440.040000||
B|CIEN|20260402|10:50:59|S|45.000000|439.950000||
B|CRCL|20260402|10:50:59|S|14.000000|87.190000||
B|JOBY|20260402|10:50:59|S|80.000000|8.315000||
B|NIHI|20260402|10:50:59|S|142.000000|49.120000||
B|QQQ|20260402|10:50:59|S|40.000000|582.147100||
B|TTWO|20260402|10:50:59|S|10.000000|200.500000||
B|VSA|20260402|10:50:59|S|219.000000|0.826500||
B|AAOI|20260402|10:51:00|S|10.000000|99.800000||
B|ARIS|20260402|10:51:00|S|300.000000|19.570000||
B|FIS|20260402|10:51:00|S|100.000000|45.431000||
B|LITE|20260402|10:51:00|S|57.000000|801.120000||
B|MSTR|20260402|10:51:00|S|125.000000|119.837100||
B|NRG|20260402|10:51:00|S|10.000000|150.930000||
B|NVDA|20260402|10:51:00|S|100.000000|175.299000||
B|NVDQ|20260402|10:51:00|S|7.000000|17.360000||
B|PFF|20260402|10:51:00|S|3.000000|30.389300||
B|TOST|20260402|10:51:00|S|100.000000|26.009100||
B|TSLA|20260402|10:51:00|S|50.000000|364.930000||
B|UVXY|20260402|10:51:00|S|1.000000|51.507300||
B|ZS|20260402|10:51:00|S|6.000000|136.935500||
B|AEHR|20260402|10:51:01|S|100.000000|41.315000||
B|APLS|20260402|10:51:01|S|25.000000|40.395000||
B|DELL|20260402|10:51:01|S|5.000000|171.810000||
B|GS|20260402|10:51:01|S|28.000000|859.260000||
B|HTLD|20260402|10:51:01|S|162.000000|10.530000||
B|NBIS|20260402|10:51:01|S|25.000000|107.270000||
B|NBIS|20260402|10:51:01|S|30.000000|107.270000||
B|NVDA|20260402|10:51:01|S|3.000000|175.299000||
B|SLV|20260402|10:51:01|S|1500.000000|65.669300||
B|SNDK|20260402|10:51:01|S|5.000000|691.610000||
B|TSLA|20260402|10:51:01|S|40.000000|364.960000||
B|TSLA|20260402|10:51:01|S|40.000000|364.960000||
B|ZIM|20260402|10:51:01|S|30.000000|26.390000||
B|ALLO|20260402|10:51:02|S|25.000000|2.630000||
B|GSAT|20260402|10:51:02|S|24.000000|73.400000||
B|MU|20260402|10:51:02|S|10.000000|360.765000||
B|PARR|20260402|10:51:02|S|200.000000|64.440000||
B|QURE|20260402|10:51:02|S|1.000000|17.370000||
B|QURE|20260402|10:51:02|S|1.000000|17.370000||
B|TSLA|20260402|10:51:02|S|100.000000|364.945000||
B|USO|20260402|10:51:02|S|100.000000|135.269000||
B|AAOI|20260402|10:51:03|S|125.000000|99.780000||
B|AAOI|20260402|10:51:03|S|200.000000|99.810000||
B|BAC|20260402|10:51:03|S|150.000000|48.989300||
B|MU|20260402|10:51:03|S|40.000000|360.730000||
B|PSQ|20260402|10:51:03|S|40.000000|31.940000||
B|SMH|20260402|10:51:03|S|3.000000|389.280000||
B|SOFI|20260402|10:51:03|S|100.000000|15.540000||
B|SOFI|20260402|10:51:03|S|1000.000000|15.542400||
B|TLT|20260402|10:51:03|S|600.000000|86.755000||
B|TQQQ|20260402|10:51:03|S|50.000000|42.715000||
B|TZA|20260402|10:51:03|S|3.000000|6.877500||
B|UVXY|20260402|10:51:03|S|100.000000|51.510000||
B|VC|20260402|10:51:03|S|20.000000|89.820000||
B|VC|20260402|10:51:03|S|20.000000|89.830000||
B|ACLX|20260402|10:51:04|S|20.000000|114.735000||
B|CELH|20260402|10:51:04|S|150.000000|33.928800||
B|CME|20260402|10:51:04|S|2.000000|304.399000||
B|LITE|20260402|10:51:04|S|5.000000|801.180000||
B|LYV|20260402|10:51:04|S|100.000000|154.519300||
B|MU|20260402|10:51:04|S|30.000000|360.690000||
B|SNDK|20260402|10:51:04|S|40.000000|691.610000||
B|STRT|20260402|10:51:04|S|2.000000|78.080000||
B|STRT|20260402|10:51:04|S|2.000000|78.080000||
B|TSLA|20260402|10:51:04|S|60.000000|364.950000||
B|TSLA|20260402|10:51:04|S|67.000000|364.970000||
B|TSLA|20260402|10:51:04|S|173.000000|364.951800||
B|AAOI|20260402|10:51:05|S|75.000000|100.100000||
B|ASTS|20260402|10:51:05|S|50.000000|90.740000||
B|CLPT|20260402|10:51:05|S|25.000000|9.180000||
B|CRWV|20260402|10:51:05|S|5.000000|80.032000||
B|PLTR|20260402|10:51:05|S|6.000000|146.490000||
B|TSLL|20260402|10:51:05|S|3.000000|11.679300||
B|UVIX|20260402|10:51:05|S|40.000000|8.510000||
B|AAOI|20260402|10:51:06|S|100.000000|99.995000||
B|ANNA|20260402|10:51:06|S|64.000000|7.980000||
B|ARIS|20260402|10:51:06|S|200.000000|19.560000||
B|CLNN|20260402|10:51:06|S|1.000000|4.790000||
B|CVNA|20260402|10:51:06|S|96.000000|312.440000||
B|CVNA|20260402|10:51:06|S|100.000000|312.340000||
B|NET|20260402|10:51:06|S|10.000000|208.410000||
B|TSLA|20260402|10:51:06|S|8.000000|365.120000||
B|USO|20260402|10:51:06|S|400.000000|135.149200||
B|AGQ|20260402|10:51:07|S|32.000000|110.380000||
B|AL|20260402|10:51:07|S|100.000000|64.950000||
B|CIEN|20260402|10:51:07|S|100.000000|440.000000||
B|GV|20260402|10:51:07|E|1806.000000|0.539800||
B|NVDA|20260402|10:51:07|S|100.000000|175.415000||
B|PG|20260402|10:51:07|S|20.000000|143.540000||
B|SQQQ|20260402|10:51:07|S|15.000000|78.379300||
B|USO|20260402|10:51:07|S|600.000000|135.110900||
B|AMD|20260402|10:51:08|S|100.000000|211.600000||
B|AMZN|20260402|10:51:08|S|24.000000|210.425000||
B|MU|20260402|10:51:08|S|10.000000|361.075000||
B|MU|20260402|10:51:08|S|10.000000|361.080000||
B|POR|20260402|10:51:08|S|18.000000|53.745000||
B|QQQ|20260402|10:51:08|S|900.000000|582.305800||
B|TSLL|20260402|10:51:08|S|50.000000|11.669300||
B|VOO|20260402|10:51:08|S|8.000000|601.230000||
B|BW|20260402|10:51:09|S|197.000000|15.480000||
B|CRDO|20260402|10:51:09|S|3.000000|99.010000||
B|CRDO|20260402|10:51:09|S|35.000000|98.980000||
B|CX|20260402|10:51:09|S|300.000000|11.425000||
B|FLY|20260402|10:51:09|S|100.000000|31.760000||
B|GLND|20260402|10:51:09|S|250.000000|7.860000||
B|META|20260402|10:51:09|S|3.000000|571.770000||
B|NKE|20260402|10:51:09|S|100.000000|43.595000||
B|PFF|20260402|10:51:09|S|100.000000|30.395000||
B|CRDO|20260402|10:51:10|S|20.000000|98.920000||
B|NVDA|20260402|10:51:10|S|100.000000|175.335000||
B|SQQQ|20260402|10:51:10|S|100.000000|78.429300||
B|TQQQ|20260402|10:51:10|S|50.000000|42.705000||
B|TQQQ|20260402|10:51:10|S|50.000000|42.722700||
B|TSLA|20260402|10:51:10|S|1.000000|364.840000||
B|TSLA|20260402|10:51:10|S|5.000000|364.850000||
B|TSLA|20260402|10:51:10|S|60.000000|364.840000||
B|TSLA|20260402|10:51:10|S|200.000000|364.888000||
B|USO|20260402|10:51:10|S|220.000000|135.165000||
B|VYM|20260402|10:51:10|S|9.000000|147.910000||
B|VYM|20260402|10:51:10|S|10.000000|147.915000||
B|AAOI|20260402|10:51:11|S|300.000000|100.140000||
B|ARM|20260402|10:51:11|S|10.000000|147.760000||
B|AXTI|20260402|10:51:11|S|123.000000|47.810000||
B|JNJ|20260402|10:51:11|S|1.000000|246.660000||
B|KEY|20260402|10:51:11|S|100.000000|20.245000||
B|NKE|20260402|10:51:11|S|100.000000|43.585000||
B|OHI|20260402|10:51:11|S|10.000000|45.060000||
B|SAFE|20260402|10:51:11|S|180.000000|13.470000||
B|SAFE|20260402|10:51:11|S|520.000000|13.470000||
B|SAFE|20260402|10:51:11|S|800.000000|13.460000||
B|SNDK|20260402|10:51:11|S|10.000000|691.635000||
B|SPY|20260402|10:51:11|S|280.000000|653.780000||
B|TEM|20260402|10:51:11|S|50.000000|47.135000||
B|APLD|20260402|10:51:12|S|20.000000|24.180000||
B|ARM|20260402|10:51:12|S|21.000000|147.700000||
B|ON|20260402|10:51:12|S|50.000000|61.108800||
B|PLUG|20260402|10:51:12|S|5.000000|2.385000||
B|SATS|20260402|10:51:12|S|200.000000|125.020000||
B|SNDK|20260402|10:51:12|S|89.000000|692.280000||
B|SNDK|20260402|10:51:12|S|100.000000|692.250000||
B|TSLG|20260402|10:51:12|S|100.000000|5.745000||
B|USAR|20260402|10:51:12|S|20.000000|15.905000||
B|XLE|20260402|10:51:12|S|20.000000|59.299300||
B|XLU|20260402|10:51:12|S|1.000000|46.455000||
B|AAOI|20260402|10:51:13|S|20.000000|99.950000||
B|CRWV|20260402|10:51:13|S|62.000000|79.950000||
B|GLD|20260402|10:51:13|S|59.000000|429.470000||
B|MU|20260402|10:51:13|S|2.000000|360.700000||
B|SIRI|20260402|10:51:13|S|1.000000|23.715000||
B|TSLA|20260402|10:51:13|S|56.000000|364.820000||
B|CRWV|20260402|10:51:14|S|10.000000|79.950000||
B|CRWV|20260402|10:51:14|S|848.000000|79.920000||
B|CVX|20260402|10:51:14|S|50.000000|199.720000||
B|GLD|20260402|10:51:14|S|280.000000|429.547300||
B|SCHD|20260402|10:51:14|S|10.000000|30.529900||
B|SKYQ|20260402|10:51:14|S|60.000000|4.215800||
B|SNDK|20260402|10:51:14|S|20.000000|692.210000||
B|VRDN|20260402|10:51:14|S|200.000000|19.010000||
B|AAOI|20260402|10:51:15|S|400.000000|100.090000||
B|AVGO|20260402|10:51:15|S|4.000000|311.510000||
B|GLD|20260402|10:51:15|S|80.000000|429.479500||
B|LITE|20260402|10:51:15|S|20.000000|800.940000||
B|MSTZ|20260402|10:51:15|S|224.000000|13.495000||
B|SGOV|20260402|10:51:15|S|12.000000|100.425000||
B|SQQQ|20260402|10:51:15|S|5.000000|78.479300||
B|AAOI|20260402|10:51:16|S|10.000000|100.080000||
B|ANNA|20260402|10:51:16|S|9.000000|8.010000||
B|LABD|20260402|10:51:16|S|35.000000|15.790000||
B|LITE|20260402|10:51:16|S|150.000000|800.940000||
B|PG|20260402|10:51:16|S|5.000000|143.540000||
B|GILD|20260402|10:51:17|S|4.000000|140.890000||
B|GRAB|20260402|10:51:17|S|25.000000|3.670000||
B|KODK|20260402|10:51:17|S|25.000000|11.091100||
B|MPLX|20260402|10:51:17|S|100.000000|55.530000||
B|MSFT|20260402|10:51:17|S|2.000000|369.290000||
B|NKE|20260402|10:51:17|S|5.000000|43.605000||
B|NKE|20260402|10:51:17|S|10.000000|43.598200||
B|NVD|20260402|10:51:17|S|100.000000|7.480000||
B|SSII|20260402|10:51:17|S|1.000000|4.690000||
B|A|20260402|10:51:18|S|34.000000|115.620000||
B|AME|20260402|10:51:18|S|100.000000|216.460000||
B|ARIS|20260402|10:51:18|S|100.000000|19.530000||
B|GPIQ|20260402|10:51:18|S|5.000000|49.440000||
B|HPF|20260402|10:51:18|S|100.000000|15.560000||
B|MSFT|20260402|10:51:18|S|10.000000|369.310000||
B|OWL|20260402|10:51:18|S|100.000000|8.600000||
B|OWL|20260402|10:51:18|S|3600.000000|8.600600||
B|VDE|20260402|10:51:18|S|17.000000|167.907800||
B|BIDU|20260402|10:51:19|S|50.000000|110.850000||
B|CVX|20260402|10:51:19|S|25.000000|199.710000||
B|MHD|20260402|10:51:19|S|100.000000|11.310000||
B|ORCL|20260402|10:51:19|S|40.000000|144.750000||
B|SQQQ|20260402|10:51:19|S|20.000000|78.417400||
B|SQQQ|20260402|10:51:19|S|20.000000|78.419300||
B|AMBQ|20260402|10:51:20|S|156.000000|28.100000||
B|BABA|20260402|10:51:20|S|1.000000|121.660000||
B|IBIT|20260402|10:51:20|S|28.000000|37.825000||
B|ORCL|20260402|10:51:20|S|400.000000|144.760000||
B|THD|20260402|10:51:20|S|1.000000|68.375000||
B|AAOI|20260402|10:51:21|S|9.000000|100.080000||
B|COIN|20260402|10:51:21|S|100.000000|168.360000||
B|KODK|20260402|10:51:21|S|250.000000|11.140000||
B|KORU|20260402|10:51:21|S|6.000000|278.050000||
B|MAIN|20260402|10:51:21|S|10.000000|51.830000||
B|MNDY|20260402|10:51:21|S|6.000000|67.920000||
B|MU|20260402|10:51:21|S|9.000000|361.140000||
B|PARR|20260402|10:51:21|S|10.000000|64.330000||
B|SOXL|20260402|10:51:21|S|500.000000|51.290000||
B|TSLA|20260402|10:51:21|S|5.000000|364.810000||
B|TSLA|20260402|10:51:21|S|45.000000|364.835000||
B|TSLL|20260402|10:51:21|S|2.000000|11.659300||
B|NVDA|20260402|10:51:22|S|100.000000|175.355000||
B|QQQ|20260402|10:51:22|S|100.000000|582.170000||
B|SNDK|20260402|10:51:22|S|1.000000|692.090000||
B|SOXL|20260402|10:51:22|S|20.000000|51.249600||
B|SWK|20260402|10:51:22|S|1.000000|69.155400||
B|TEM|20260402|10:51:22|S|150.000000|47.097800||
B|USAR|20260402|10:51:22|S|800.000000|15.915000||
B|ASTS|20260402|10:51:23|S|33.000000|90.650000||
B|GRAB|20260402|10:51:23|S|15.000000|3.670000||
B|LGN|20260402|10:51:23|S|100.000000|58.860000||
B|ASTS|20260402|10:51:24|S|150.000000|90.650000||
B|ING|20260402|10:51:24|S|20.000000|26.359300||
B|INTC|20260402|10:51:24|S|800.000000|49.465000||
B|META|20260402|10:51:24|S|50.000000|571.520000||
B|TCOM|20260402|10:51:24|S|100.000000|50.255000||
B|VSNT|20260402|10:51:24|S|50.000000|37.190000||
B|ZIM|20260402|10:51:24|S|35.000000|26.390000||
B|BMNU|20260402|10:51:25|S|2.000000|1.559700||
B|BUG|20260402|10:51:25|S|500.000000|25.390000||
B|GDX|20260402|10:51:25|S|100.000000|94.450000||
B|META|20260402|10:51:25|S|30.000000|571.300000||
B|MU|20260402|10:51:25|S|20.000000|360.980000||
B|NKE|20260402|10:51:25|S|100.000000|43.599300||
B|SNDK|20260402|10:51:25|S|1.000000|691.970000||
B|AMD|20260402|10:51:26|S|20.000000|211.290000||
B|AXTI|20260402|10:51:26|S|150.000000|47.980000||
B|AXTI|20260402|10:51:26|S|150.000000|47.990000||
B|GOOGL|20260402|10:51:26|S|15.000000|295.885000||
B|LITE|20260402|10:51:26|S|10.000000|799.020000||
B|META|20260402|10:51:26|S|20.000000|571.280000||
B|QQQ|20260402|10:51:26|S|5.000000|581.940000||
B|USO|20260402|10:51:26|S|296.000000|135.018500||
B|UVXY|20260402|10:51:26|S|15.000000|51.577100||
B|XME|20260402|10:51:26|S|1.000000|110.080000||
B|COHR|20260402|10:51:27|S|4.000000|255.660000||
B|GOOGL|20260402|10:51:27|S|3.000000|295.880000||
B|MAGS|20260402|10:51:27|S|5.000000|58.039300||
B|MU|20260402|10:51:27|S|20.000000|360.800000||
B|NVDA|20260402|10:51:27|S|28.000000|175.260000||
B|OXY|20260402|10:51:27|S|100.000000|62.975000||
B|SNDK|20260402|10:51:27|S|5.000000|691.720000||
B|TSLA|20260402|10:51:27|S|21.000000|364.510000||
B|TSLA|20260402|10:51:27|S|40.000000|364.490000||
B|TSLA|20260402|10:51:27|S|92.000000|364.460000||
B|ZTS|20260402|10:51:27|S|5.000000|117.561500||
B|ADBE|20260402|10:51:28|S|84.000000|242.430000||
B|EMO|20260402|10:51:28|S|68.000000|51.020000||
B|HPF|20260402|10:51:28|S|20.000000|15.570000||
B|LITE|20260402|10:51:28|S|5.000000|799.050000||
B|SNDK|20260402|10:51:28|S|10.000000|691.890000||
B|TSLA|20260402|10:51:28|S|3.000000|364.518600||
B|TURB|20260402|10:51:28|S|3030.000000|2.955000||
B|VXUS|20260402|10:51:28|S|20.000000|77.335000||
B|GLW|20260402|10:51:29|S|40.000000|144.960000||
B|GV|20260402|10:51:29|E|3500.000000|0.532000||
B|INTC|20260402|10:51:29|S|88.000000|49.430000||
B|INTC|20260402|10:51:29|S|100.000000|49.440000||
B|SNDK|20260402|10:51:29|S|20.000000|691.980000||
B|SPXU|20260402|10:51:29|S|1.000000|55.950000||
B|SQQQ|20260402|10:51:29|S|629.000000|78.568200||
B|TSLA|20260402|10:51:29|S|4.000000|364.380000||
B|ALMS|20260402|10:51:30|S|100.000000|23.380000||
B|CDE|20260402|10:51:30|S|50.000000|18.847300||
B|FLY|20260402|10:51:30|S|92.000000|31.790000||
B|LUNR|20260402|10:51:30|S|50.000000|23.565000||
B|MS|20260402|10:51:30|S|200.000000|165.096500||
B|QQQ|20260402|10:51:30|S|5.000000|581.950000||
B|SCHW|20260402|10:51:30|S|157.000000|92.998900||
B|BNO|20260402|10:51:31|S|100.000000|53.280000||
B|COIN|20260402|10:51:31|S|35.000000|168.155000||
B|IONQ|20260402|10:51:31|S|2.000000|28.465000||
B|SATS|20260402|10:51:31|S|25.000000|125.020000||
B|SATS|20260402|10:51:31|S|50.000000|125.010000||
B|TSLA|20260402|10:51:31|S|80.000000|364.480000||
B|VOYG|20260402|10:51:31|S|375.000000|26.460000||
B|WDC|20260402|10:51:31|S|2.000000|289.410000||
B|AAOI|20260402|10:51:32|S|20.000000|99.915000||
B|AAOI|20260402|10:51:32|S|80.000000|99.980000||
B|APP|20260402|10:51:32|S|1.000000|387.735000||
B|ARM|20260402|10:51:32|S|161.000000|148.004800||
B|ASTS|20260402|10:51:32|S|60.000000|90.835000||
B|CIFR|20260402|10:51:32|S|35.000000|12.680000||
B|CL|20260402|10:51:32|S|20.000000|85.130000||
B|COCP|20260402|10:51:32|S|91.000000|1.460000||
B|LUNR|20260402|10:51:32|S|100.000000|23.605000||
B|PL|20260402|10:51:32|S|100.000000|35.390000||
B|QQQ|20260402|10:51:32|S|0.350000|582.000000||
B|QQQ|20260402|10:51:32|S|100.000000|581.951700||
B|RCAT|20260402|10:51:32|S|100.000000|12.819100||
B|RVPH|20260402|10:51:32|S|200.000000|0.896700||
B|TSLX|20260402|10:51:32|S|30.000000|17.993300||
B|ALK|20260402|10:51:33|S|6.000000|36.750000||
B|CHWY|20260402|10:51:33|S|500.000000|27.060000||
B|CRWD|20260402|10:51:33|S|1.000000|396.140000||
B|INTC|20260402|10:51:33|S|400.000000|49.472700||
B|LITE|20260402|10:51:33|S|15.000000|800.450000||
B|MU|20260402|10:51:33|S|5.000000|361.310000||
B|MU|20260402|10:51:33|S|35.000000|361.230000||
B|QQQ|20260402|10:51:33|S|5.000000|582.035000||
B|AXON|20260402|10:51:34|S|1.000000|413.140000||
B|CDNL|20260402|10:51:34|S|100.000000|41.470000||
B|ONDS|20260402|10:51:34|S|100.000000|9.280000||
B|TSLA|20260402|10:51:34|S|3.000000|364.568800||
B|TSLA|20260402|10:51:34|S|10.000000|364.475000||
B|VTI|20260402|10:51:34|S|3.000000|322.600000||
B|BA|20260402|10:51:35|S|20.000000|205.280000||
B|DSS|20260402|10:51:35|S|5.000000|0.900000||
B|MU|20260402|10:51:35|S|10.000000|361.170000||
B|SBUX|20260402|10:51:35|S|400.000000|90.560000||
B|ARIS|20260402|10:51:36|S|400.000000|19.520000||
B|ASTX|20260402|10:51:36|S|100.000000|43.490000||
B|ASTX|20260402|10:51:36|S|100.000000|43.490000||
B|LITE|20260402|10:51:36|S|25.000000|800.050000||
B|PLTR|20260402|10:51:36|S|86.000000|146.360000||
B|TSLA|20260402|10:51:36|S|4.000000|364.580000||
B|TSLA|20260402|10:51:36|S|196.000000|364.578200||
B|TSLA|20260402|10:51:36|S|200.000000|364.540000||
B|AMD|20260402|10:51:37|S|40.000000|211.390000||
B|BE|20260402|10:51:37|S|44.000000|135.650000||
B|CDE|20260402|10:51:37|S|50.000000|18.877300||
B|CNX|20260402|10:51:37|S|21.000000|38.520000||
B|CONI|20260402|10:51:37|S|100.000000|66.340000||
B|GLD|20260402|10:51:37|S|80.000000|429.630000||
B|MRVL|20260402|10:51:37|S|100.000000|106.210000||
B|MSFT|20260402|10:51:37|S|3.000000|368.860000||
B|SMCI|20260402|10:51:37|S|177.000000|22.790000||
B|TSLA|20260402|10:51:37|S|60.000000|364.540000||
B|TYL|20260402|10:51:37|S|40.000000|335.850000||
B|CWH|20260402|10:51:38|S|4.000000|6.400000||
B|EEM|20260402|10:51:38|S|600.000000|56.545000||
B|EFA|20260402|10:51:38|S|105.000000|97.805000||
B|GOOG|20260402|10:51:38|S|200.000000|293.496300||
B|NWL|20260402|10:51:38|S|45.000000|3.410000||
B|BKKT|20260402|10:51:39|S|55.000000|7.268800||
B|CIEN|20260402|10:51:39|S|10.000000|439.850000||
B|COPX|20260402|10:51:39|S|300.000000|76.620000||
B|LABU|20260402|10:51:39|S|9.000000|171.290000||
B|NTST|20260402|10:51:39|S|52.000000|19.130000||
B|VEU|20260402|10:51:39|S|132.000000|75.409300||
B|HIMS|20260402|10:51:40|S|100.000000|19.119100||
B|LUNR|20260402|10:51:40|S|50.000000|23.570000||
B|SMCI|20260402|10:51:40|S|100.000000|22.820000||
B|SMCI|20260402|10:51:40|S|100.000000|22.820000||
B|SNDK|20260402|10:51:40|S|100.000000|692.130000||
B|TSLA|20260402|10:51:40|S|10.000000|364.440000||
B|TSLA|20260402|10:51:40|S|100.000000|364.440000||
B|UAL|20260402|10:51:40|S|200.000000|91.500000||
B|USO|20260402|10:51:40|S|10.000000|135.065000||
B|COHR|20260402|10:51:41|S|25.000000|255.870000||
B|IAU|20260402|10:51:41|S|25.000000|87.999300||
B|MRVL|20260402|10:51:41|S|200.000000|106.080000||
B|NVD|20260402|10:51:41|S|26.000000|7.479000||
B|PBR|20260402|10:51:41|S|300.000000|20.575000||
B|TSLA|20260402|10:51:41|S|2.000000|364.472200||
B|TSLA|20260402|10:51:41|S|25.000000|364.350000||
B|ZEPP|20260402|10:51:41|S|3.000000|11.190000||
B|ABAT|20260402|10:51:42|S|5.000000|2.700000||
B|META|20260402|10:51:42|S|100.000000|570.760000||
B|OTTR|20260402|10:51:42|S|1.000000|89.150000||
B|SCHW|20260402|10:51:42|S|250.000000|92.935000||
B|SNDK|20260402|10:51:42|S|3.000000|692.130000||
B|SQQQ|20260402|10:51:42|S|100.000000|78.590000||
B|TSLA|20260402|10:51:42|S|3.000000|364.378600||
B|TSLA|20260402|10:51:42|S|30.000000|364.350000||
B|TSLA|20260402|10:51:42|S|37.000000|364.360000||
B|UVXY|20260402|10:51:42|S|1.000000|51.580000||
B|ANNA|20260402|10:51:43|S|100.000000|8.050000||
B|CRCL|20260402|10:51:43|S|16.000000|87.155000||
B|MU|20260402|10:51:43|S|300.000000|360.910000||
B|PL|20260402|10:51:43|S|100.000000|35.380000||
B|STAA|20260402|10:51:43|S|242.000000|20.140000||
B|TSLA|20260402|10:51:43|S|10.000000|364.340000||
B|AR|20260402|10:51:44|S|24.000000|40.860000||
B|GLBS|20260402|10:51:44|S|400.000000|2.400000||
B|NKE|20260402|10:51:44|S|200.000000|43.530000||
B|RKLX|20260402|10:51:44|S|288.000000|28.540000||
B|SCHD|20260402|10:51:44|S|1.000000|30.520000||
B|SPY|20260402|10:51:44|S|10.000000|653.520000||
B|SSII|20260402|10:51:44|S|1.000000|4.810000||
B|TSLA|20260402|10:51:44|S|10.000000|364.390000||
B|AMD|20260402|10:51:45|S|168.000000|211.520000||
B|ARIS|20260402|10:51:45|S|400.000000|19.530000||
B|LITE|20260402|10:51:45|S|100.000000|799.070000||
B|MS|20260402|10:51:45|S|200.000000|165.163000||
B|SCHW|20260402|10:51:45|S|375.000000|93.018600||
B|TSLL|20260402|10:51:45|S|2.000000|11.629300||
B|USO|20260402|10:51:45|S|40.000000|135.069600||
B|ASTS|20260402|10:51:46|S|100.000000|90.850000||
B|ASTS|20260402|10:51:46|S|200.000000|90.790000||
B|ASTS|20260402|10:51:46|S|200.000000|90.810000||
B|CRCL|20260402|10:51:46|S|100.000000|87.230000||
B|LAES|20260402|10:51:46|S|200.000000|2.465000||
B|LWLG|20260402|10:51:46|S|100.000000|7.490000||
B|NKE|20260402|10:51:46|S|10.000000|43.559300||
B|ONDS|20260402|10:51:46|S|100.000000|9.270000||
B|ASM|20260402|10:51:47|S|25.000000|6.482500||
B|BMNG|20260402|10:51:47|E|4926.000000|1.075000||
B|FDS|20260402|10:51:47|S|1.000000|227.870000||
B|HPE|20260402|10:51:47|S|100.000000|24.425000||
B|LITE|20260402|10:51:47|S|1.000000|799.230000||
B|LITE|20260402|10:51:47|S|2.000000|799.230000||
B|LITE|20260402|10:51:47|S|8.000000|798.750000||
B|MU|20260402|10:51:47|S|6.000000|360.995000||
B|SQQQ|20260402|10:51:47|S|100.000000|78.519300||
B|USO|20260402|10:51:47|S|50.000000|135.018800||
B|AAOI|20260402|10:51:48|S|200.000000|100.380000||
B|BELFA|20260402|10:51:48|S|6.000000|188.361000||
B|KODK|20260402|10:51:48|S|25.000000|11.102900||
B|MSFT|20260402|10:51:48|S|100.000000|368.880000||
B|TSLA|20260402|10:51:48|S|4.000000|364.380000||
B|DOV|20260402|10:51:49|S|1.000000|204.660000||
B|FTAI|20260402|10:51:49|S|1.000000|244.085000||
B|GD|20260402|10:51:49|S|20.000000|349.320000||
B|GOOG|20260402|10:51:49|S|5.000000|293.450000||
B|LITE|20260402|10:51:49|S|20.000000|798.870000||
B|LITE|20260402|10:51:49|S|34.000000|799.230000||
B|MU|20260402|10:51:49|S|20.000000|360.810000||
B|MU|20260402|10:51:49|S|25.000000|360.885000||
B|MU|20260402|10:51:49|S|100.000000|360.860000||
B|TSLA|20260402|10:51:49|S|80.000000|364.380000||
B|TU|20260402|10:51:49|S|20.000000|12.745000||
B|AL|20260402|10:51:50|S|100.000000|64.950000||
B|AR|20260402|10:51:50|S|1400.000000|40.880000||
B|AMZN|20260402|10:51:51|S|50.000000|210.290000||
B|AVGO|20260402|10:51:51|S|40.000000|311.400000||
B|BKR|20260402|10:51:51|S|150.000000|60.175000||
B|EEM|20260402|10:51:51|S|1000.000000|56.535000||
B|FULC|20260402|10:51:51|S|17.000000|7.830000||
B|NFLX|20260402|10:51:51|S|20.000000|97.405000||
B|RKLB|20260402|10:51:51|S|300.000000|67.860000||
B|SCHD|20260402|10:51:51|S|165.000000|30.519300||
B|SMH|20260402|10:51:51|S|400.000000|389.290000||
B|SMH|20260402|10:51:51|S|760.000000|389.310000||
B|TSLA|20260402|10:51:51|S|3.000000|364.478800||
B|UVXY|20260402|10:51:51|S|1.000000|51.587300||
B|CRWV|20260402|10:51:52|S|40.000000|79.805000||
B|DOG|20260402|10:51:52|S|200.000000|24.390000||
B|INTC|20260402|10:51:52|S|24.000000|49.495000||
B|INTC|20260402|10:51:52|S|124.000000|49.495000||
B|LW|20260402|10:51:52|S|100.000000|38.020000||
B|MSFT|20260402|10:51:52|S|1.000000|368.950000||
B|OXY|20260402|10:51:52|S|100.000000|62.999100||
B|AVGO|20260402|10:51:53|S|5.000000|311.400000||
B|QQQ|20260402|10:51:53|S|5.000000|581.860300||
B|TSLA|20260402|10:51:53|S|10.000000|364.440000||
B|ADC|20260402|10:51:54|S|50.000000|76.970000||
B|AEHR|20260402|10:51:54|S|30.000000|41.260000||
B|AG|20260402|10:51:54|S|500.000000|21.860000||
B|ORCL|20260402|10:51:54|S|1.000000|144.810000||
B|AL|20260402|10:51:55|S|100.000000|64.950000||
B|AMD|20260402|10:51:55|S|100.000000|211.510000||
B|ARM|20260402|10:51:55|S|1.000000|147.990000||
B|CRWD|20260402|10:51:55|S|0.620600|395.680000||
B|GLBS|20260402|10:51:55|S|400.000000|2.400000||
B|GRAB|20260402|10:51:55|S|15.000000|3.670000||
B|MSFT|20260402|10:51:55|S|2.000000|368.960000||
B|PDD|20260402|10:51:55|S|85.000000|101.070000||
B|UVXY|20260402|10:51:55|S|1.000000|51.570000||
B|AMD|20260402|10:51:56|S|300.000000|211.560000||
B|NKE|20260402|10:51:56|S|3.000000|43.545000||
B|SAFE|20260402|10:51:56|S|100.000000|13.460000||
B|TSLA|20260402|10:51:56|S|84.000000|364.430000||
B|UNH|20260402|10:51:56|S|40.000000|276.565000||
B|VXX|20260402|10:51:56|S|100.000000|35.219300||
B|AAOI|20260402|10:51:57|S|100.000000|100.440000||
B|AGQ|20260402|10:51:57|E|20.000000|110.120000||
B|EWY|20260402|10:51:57|S|142.000000|122.270000||
B|GIL|20260402|10:51:57|S|100.000000|54.540000||
B|HD|20260402|10:51:57|S|50.000000|322.840000||
B|TSLA|20260402|10:51:57|S|3.000000|364.438600||
B|AVGX|20260402|10:51:58|S|200.000000|35.360000||
B|MZTI|20260402|10:51:58|S|20.000000|139.890000||
B|NVDA|20260402|10:51:58|S|100.000000|175.370000||
B|SCHD|20260402|10:51:58|S|500.000000|30.517300||
B|SNDK|20260402|10:51:58|S|2.000000|691.790000||
B|SQQQ|20260402|10:51:58|S|10.000000|78.527200||
B|ZS|20260402|10:51:58|S|5.000000|137.039200||
B|ASTS|20260402|10:51:59|S|99.000000|90.740000||
B|LITE|20260402|10:51:59|S|34.000000|799.710000||
B|NVDA|20260402|10:51:59|S|0.049800|175.430000||
B|NVDL|20260402|10:51:59|S|100.000000|73.351200||
B|DIA|20260402|10:52:00|S|40.000000|464.240000||
B|INTC|20260402|10:52:00|S|100.000000|49.500000||
B|INTC|20260402|10:52:00|S|170.000000|49.470000||
B|USO|20260402|10:52:00|S|6.000000|134.949100||
B|VOO|20260402|10:52:00|S|1.000000|600.830000||
B|Z|20260402|10:52:00|S|100.000000|40.957900||
B|AMD|20260402|10:52:01|S|100.000000|211.560000||
B|AMD|20260402|10:52:01|S|1400.000000|211.542100||
B|IBIT|20260402|10:52:01|S|7.000000|37.835000||
B|KHC|20260402|10:52:01|S|15.000000|22.567400||
B|LU|20260402|10:52:01|S|100.000000|1.905000||
B|QQQM|20260402|10:52:01|S|1.000000|239.588800||
B|SEDG|20260402|10:52:01|S|240.000000|49.410000||
B|SMR|20260402|10:52:01|S|1.000000|10.120000||
B|TBIL|20260402|10:52:01|S|20.000000|49.880000||
B|TQQQ|20260402|10:52:01|S|200.000000|42.655000||
B|UVXY|20260402|10:52:01|S|1.000000|51.548300||
B|WDC|20260402|10:52:01|S|18.000000|289.390000||
B|AR|20260402|10:52:02|S|400.000000|40.920000||
B|DNN|20260402|10:52:02|S|200.000000|3.665000||
B|MSTY|20260402|10:52:02|S|2.000000|20.270000||
B|NVDA|20260402|10:52:02|S|58.000000|175.419000||
B|TSLA|20260402|10:52:02|S|50.000000|364.488800||
B|XOM|20260402|10:52:02|S|25.000000|160.550000||
B|ARIS|20260402|10:52:03|S|300.000000|19.530000||
B|MU|20260402|10:52:03|S|5.000000|360.880000||
B|MU|20260402|10:52:03|S|10.000000|360.840000||
B|ORCL|20260402|10:52:03|S|1.000000|144.730000||
B|PLTR|20260402|10:52:03|S|5.000000|146.410000||
B|SKE|20260402|10:52:03|S|10.000000|31.070000||
B|SNDK|20260402|10:52:03|S|10.000000|691.329000||
B|TSLA|20260402|10:52:03|S|10.000000|364.440000||
B|TSLA|20260402|10:52:03|S|10.000000|364.470000||
B|TSLA|20260402|10:52:03|S|20.000000|364.468200||
B|CVX|20260402|10:52:04|S|125.000000|199.990000||
B|HRB|20260402|10:52:04|S|10.000000|32.030000||
B|LLY|20260402|10:52:04|S|2.000000|944.850000||
B|SCHO|20260402|10:52:04|S|2.000000|24.215000||
B|TSLA|20260402|10:52:04|S|14.000000|364.498300||
B|TSLL|20260402|10:52:04|S|50.000000|11.635000||
B|UUUG|20260402|10:52:04|S|2.000000|9.805000||
B|Z|20260402|10:52:04|S|24.000000|40.958200||
B|GLD|20260402|10:52:05|S|80.000000|429.566500||
B|IONQ|20260402|10:52:05|S|100.000000|28.485000||
B|MSFT|20260402|10:52:05|S|60.000000|368.810000||
B|ONDS|20260402|10:52:05|S|100.000000|9.245000||
B|VT|20260402|10:52:05|S|45.000000|138.940000||
B|GLD|20260402|10:52:06|S|80.000000|429.560000||
B|GLD|20260402|10:52:06|S|1000.000000|429.553200||
B|MU|20260402|10:52:06|S|61.000000|360.880000||
B|SEIC|20260402|10:52:06|S|20.000000|77.100000||
B|SKYQ|20260402|10:52:06|S|10.000000|4.239500||
B|TSLA|20260402|10:52:06|S|1.000000|364.468300||
B|AMD|20260402|10:52:07|S|25.000000|211.530000||
B|GSAT|20260402|10:52:07|S|200.000000|73.690000||
B|MARA|20260402|10:52:07|S|50.000000|8.190000||
B|MP|20260402|10:52:07|S|100.000000|49.625000||
B|OMDA|20260402|10:52:07|S|13.000000|12.490000||
B|QQQ|20260402|10:52:07|S|17.000000|581.930000||
B|SNDK|20260402|10:52:07|S|2.000000|691.549100||
B|SNDK|20260402|10:52:07|S|25.000000|691.900000||
B|RKLB|20260402|10:52:08|S|14.000000|67.820000||
B|RKLX|20260402|10:52:08|S|100.000000|28.490000||
B|SNDK|20260402|10:52:08|S|1.000000|691.900000||
B|SNDK|20260402|10:52:08|S|20.000000|691.775000||
B|URA|20260402|10:52:08|S|643.000000|48.605000||
B|DXLG|20260402|10:52:09|E|5.000000|0.550000||
B|LUNR|20260402|10:52:09|S|100.000000|23.650000||
B|NTSK|20260402|10:52:09|S|20.000000|8.805000||
B|RKLB|20260402|10:52:09|S|10.000000|67.810000||
B|SLV|20260402|10:52:09|S|5.000000|65.609300||
B|TSM|20260402|10:52:09|S|10.000000|338.425500||
B|WING|20260402|10:52:09|S|101.000000|151.940000||
B|WING|20260402|10:52:09|S|197.000000|151.930000||
B|WING|20260402|10:52:09|S|220.000000|151.991000||
B|ZS|20260402|10:52:09|S|40.000000|137.037000||
B|EEM|20260402|10:52:10|S|300.000000|56.539500||
B|GV|20260402|10:52:10|S|200.000000|0.553900||
B|INOD|20260402|10:52:10|S|20.000000|39.160000||
B|SKYQ|20260402|10:52:10|S|250.000000|4.190000||
B|SLV|20260402|10:52:10|S|100.000000|65.600700||
B|SNDK|20260402|10:52:10|S|10.000000|691.900000||
B|VTI|20260402|10:52:10|S|6.000000|322.618500||
B|XOM|20260402|10:52:10|S|8.000000|160.578300||
B|EEM|20260402|10:52:11|S|7.000000|56.535000||
B|META|20260402|10:52:11|S|50.000000|570.900000||
B|TSLA|20260402|10:52:11|S|4.000000|364.465000||
B|TSLA|20260402|10:52:11|S|100.000000|364.455000||
B|GLW|20260402|10:52:12|S|10.000000|144.970000||
B|NEM|20260402|10:52:12|S|100.000000|114.010000||
B|SRTY|20260402|10:52:12|S|100.000000|38.920000||
B|META|20260402|10:52:13|S|30.000000|570.857900||
B|QQQ|20260402|10:52:13|S|2.000000|581.838600||
B|TSLA|20260402|10:52:13|S|25.000000|364.455000||
B|VSAT|20260402|10:52:13|S|40.000000|52.803800||
B|AMD|20260402|10:52:14|S|34.000000|211.570000||
B|CCL|20260402|10:52:14|S|280.000000|25.405000||
B|ERAS|20260402|10:52:14|S|52.000000|18.100000||
B|EWY|20260402|10:52:14|S|100.000000|122.320000||
B|GV|20260402|10:52:14|S|300.000000|0.553900||
B|LUNR|20260402|10:52:14|S|50.000000|23.580000||
B|QQQ|20260402|10:52:14|S|100.000000|581.723300||
B|RCAT|20260402|10:52:14|S|20.000000|12.819100||
B|RKLB|20260402|10:52:14|S|20.000000|67.810000||
B|RKLB|20260402|10:52:14|S|180.000000|67.805000||
B|SHV|20260402|10:52:14|S|1.000000|110.119300||
B|SNDK|20260402|10:52:14|S|8.000000|691.520000||
B|ARIS|20260402|10:52:15|S|300.000000|19.530000||
B|NKE|20260402|10:52:15|S|100.000000|43.539300||
B|QQQ|20260402|10:52:15|S|8.000000|581.771200||
B|TSLA|20260402|10:52:15|S|10.000000|364.402200||
B|TSLA|20260402|10:52:15|S|30.000000|364.470000||
B|ZTS|20260402|10:52:15|S|20.000000|117.557000||
B|GOOG|20260402|10:52:16|S|2.000000|293.379100||
B|LULU|20260402|10:52:16|S|20.000000|156.206700||
B|NIO|20260402|10:52:16|S|4.000000|6.140000||
B|NVDA|20260402|10:52:16|S|300.000000|175.430000||
B|SNDK|20260402|10:52:16|S|10.000000|691.390000||
B|SPHB|20260402|10:52:16|S|122.000000|116.215000||
B|TSM|20260402|10:52:16|S|7.000000|338.315800||
B|UVXY|20260402|10:52:16|S|1.000000|51.597600||
B|XLE|20260402|10:52:16|S|12.000000|59.339300||
B|XLE|20260402|10:52:16|S|300.000000|59.345000||
B|AAOI|20260402|10:52:17|S|22.000000|101.355000||
B|HUT|20260402|10:52:17|S|100.000000|48.930000||
B|RKLB|20260402|10:52:17|S|5.000000|67.810000||
B|TSLL|20260402|10:52:17|S|1000.000000|11.619300||
B|Z|20260402|10:52:17|S|13.000000|40.904000||
B|ARIS|20260402|10:52:18|S|400.000000|19.520000||
B|MARA|20260402|10:52:18|S|94.000000|8.190000||
B|SMR|20260402|10:52:18|S|6.000000|10.140000||
B|TSLA|20260402|10:52:18|S|10.000000|364.310000||
B|TSLL|20260402|10:52:18|S|200.000000|11.629300||
B|CAVA|20260402|10:52:19|S|250.000000|80.000000||
B|FAZ|20260402|10:52:19|S|70.000000|50.750000||
B|FSLY|20260402|10:52:19|S|31.000000|33.650000||
B|LITE|20260402|10:52:19|S|32.000000|800.870000||
B|LUNR|20260402|10:52:19|S|100.000000|23.580000||
B|MU|20260402|10:52:19|S|50.000000|361.580000||
B|NVDA|20260402|10:52:19|S|400.000000|175.529100||
B|QQQ|20260402|10:52:19|S|70.000000|582.021200||
B|RLAY|20260402|10:52:19|S|500.000000|12.190000||
B|SCHW|20260402|10:52:19|S|375.000000|92.988600||
B|SNDK|20260402|10:52:19|S|14.000000|692.480000||
B|SPY|20260402|10:52:19|S|1.000000|653.710000||
B|VXX|20260402|10:52:19|S|1.000000|35.200000||
B|HIVE|20260402|10:52:20|S|8112.000000|1.915000||
B|LITE|20260402|10:52:20|S|35.000000|801.220000||
B|LUNR|20260402|10:52:20|S|50.000000|23.578800||
B|RKLB|20260402|10:52:20|S|5.000000|67.810000||
B|VXX|20260402|10:52:20|S|10.000000|35.209300||
B|CIFR|20260402|10:52:21|S|34.000000|12.736800||
B|CRPT|20260402|10:52:21|S|1.000000|11.380000||
B|INTC|20260402|10:52:21|S|2800.000000|49.475000||
B|MU|20260402|10:52:21|S|1.000000|361.590000||
B|NAIL|20260402|10:52:21|S|75.000000|37.250000||
B|NVII|20260402|10:52:21|S|100.000000|24.030000||
B|RGTZ|20260402|10:52:21|S|17.000000|27.690000||
B|SCHD|20260402|10:52:21|S|30.000000|30.530000||
B|TSLA|20260402|10:52:21|S|67.000000|364.660000||
B|XOM|20260402|10:52:21|S|50.000000|160.550000||
B|ASTS|20260402|10:52:22|S|50.000000|90.860000||
B|GLD|20260402|10:52:22|S|80.000000|429.900000||
B|GV|20260402|10:52:22|E|100.000000|0.530700||
B|MU|20260402|10:52:22|S|51.000000|361.600000||
B|MU|20260402|10:52:22|S|100.000000|361.600000||
B|NVDA|20260402|10:52:22|S|108.000000|175.495000||
B|RGC|20260402|10:52:22|S|6.000000|32.505000||
B|TSLA|20260402|10:52:22|S|95.000000|364.660000||
B|URA|20260402|10:52:22|S|20.000000|48.650000||
B|VT|20260402|10:52:22|S|1.000000|139.015000||
B|WDC|20260402|10:52:22|S|1.000000|289.695000||
B|XOM|20260402|10:52:22|S|100.000000|160.568600||
B|AMZN|20260402|10:52:23|S|24.000000|210.230000||
B|CCJ|20260402|10:52:23|S|90.000000|111.433600||
B|INTC|20260402|10:52:23|S|50.000000|49.455000||
B|IRE|20260402|10:52:23|S|57.000000|13.170000||
B|SQM|20260402|10:52:23|S|493.000000|81.800000||
B|TSLA|20260402|10:52:23|S|5.000000|364.720000||
B|TSLA|20260402|10:52:23|S|35.000000|364.740000||
B|ARIS|20260402|10:52:24|S|300.000000|19.530000||
B|ARX|20260402|10:52:24|S|300.000000|13.380000||
B|CONL|20260402|10:52:24|S|3289.000000|6.547600||
B|QQQ|20260402|10:52:24|S|600.000000|582.020000||
B|TSLA|20260402|10:52:24|S|70.000000|364.697000||
B|UBER|20260402|10:52:24|S|200.000000|71.160000||
B|UVXY|20260402|10:52:24|S|1.000000|51.497600||
B|MP|20260402|10:52:25|S|20.000000|49.630000||
B|TSLA|20260402|10:52:25|S|60.000000|364.652200||
B|NVDA|20260402|10:52:26|S|100.000000|175.484000||
B|TSLL|20260402|10:52:26|S|222.000000|11.649300||
B|UVIX|20260402|10:52:26|S|500.000000|8.520000||
B|AXTI|20260402|10:52:27|S|50.000000|48.340000||
B|CIEN|20260402|10:52:27|S|100.000000|440.530000||
B|EQNR|20260402|10:52:27|S|400.000000|41.489200||
B|NKE|20260402|10:52:27|S|1.000000|43.595000||
B|PL|20260402|10:52:27|S|100.000000|35.340900||
B|RCAT|20260402|10:52:27|S|150.000000|12.817400||
B|SNDK|20260402|10:52:27|S|76.000000|692.610000||
B|SSRM|20260402|10:52:27|S|100.000000|31.430000||
B|AAOI|20260402|10:52:28|S|50.000000|101.155000||
B|BKKT|20260402|10:52:28|S|100.000000|7.290000||
B|BKKT|20260402|10:52:28|S|820.000000|7.298100||
B|CIEN|20260402|10:52:28|S|20.000000|440.530000||
B|FCFS|20260402|10:52:28|S|3.000000|196.520000||
B|ONDS|20260402|10:52:28|S|600.000000|9.277500||
B|PSX|20260402|10:52:28|S|7.000000|177.375000||
B|TSLA|20260402|10:52:28|S|1.000000|364.690000||
B|UMAC|20260402|10:52:28|S|621.000000|13.852000||
B|USO|20260402|10:52:28|S|200.000000|134.953300||
B|USO|20260402|10:52:28|S|400.000000|134.950000||
B|WMT|20260402|10:52:28|S|100.000000|124.850000||
B|XLE|20260402|10:52:28|S|700.000000|59.395000||
B|GLW|20260402|10:52:29|S|1.000000|144.980000||
B|GLW|20260402|10:52:29|S|20.000000|144.950000||
B|HYMC|20260402|10:52:29|S|4.000000|36.650000||
B|KYIV|20260402|10:52:29|S|100.000000|10.125000||
B|OXY|20260402|10:52:29|S|100.000000|63.160000||
B|SNDK|20260402|10:52:29|S|3.000000|691.370000||
B|SNXX|20260402|10:52:29|S|10.000000|42.980000||
B|TEM|20260402|10:52:29|S|50.000000|47.090000||
B|TEM|20260402|10:52:29|S|400.000000|47.091400||
B|TSLA|20260402|10:52:29|S|5.000000|364.690000||
B|AAOI|20260402|10:52:30|S|200.000000|101.155000||
B|AMD|20260402|10:52:30|S|400.000000|211.760000||
B|ARIS|20260402|10:52:30|S|100.000000|19.540000||
B|LASR|20260402|10:52:30|S|10.000000|59.070000||
B|MSTX|20260402|10:52:30|S|300.000000|18.020000||
B|SNXX|20260402|10:52:30|S|500.000000|42.990000||
B|UBER|20260402|10:52:30|S|40.000000|71.170000||
B|WDC|20260402|10:52:30|S|1.000000|289.540000||
B|XLK|20260402|10:52:30|S|2.000000|134.724900||
B|IOVA|20260402|10:52:31|S|20.000000|3.460000||
B|MU|20260402|10:52:31|S|2.000000|361.470000||
B|ZIM|20260402|10:52:31|S|46.000000|26.400000||
B|EEM|20260402|10:52:32|S|20.000000|56.538900||
B|LAES|20260402|10:52:32|S|30.000000|2.469900||
B|META|20260402|10:52:32|S|6.000000|570.420000||
B|MIGI|20260402|10:52:32|S|57.000000|1.860000||
B|MU|20260402|10:52:32|S|25.000000|361.730000||
B|NVDA|20260402|10:52:32|S|100.000000|175.455000||
B|SCO|20260402|10:52:32|S|200.000000|8.480000||
B|TSLT|20260402|10:52:32|S|709.000000|16.295000||
B|ZM|20260402|10:52:32|S|1.000000|80.715000||
B|NE|20260402|10:52:33|S|30.000000|49.920000||
B|ONDS|20260402|10:52:33|S|100.000000|9.279300||
B|SPY|20260402|10:52:33|S|0.500000|653.490000||
B|SPY|20260402|10:52:33|S|62.000000|653.500000||
B|TSLA|20260402|10:52:33|S|40.000000|364.615000||
B|AAPL|20260402|10:52:34|S|10.000000|254.155000||
B|GEV|20260402|10:52:34|S|20.000000|898.050000||
B|HYMC|20260402|10:52:34|S|50.000000|36.620000||
B|NUGT|20260402|10:52:34|S|20.000000|198.550000||
B|TSLA|20260402|10:52:34|S|100.000000|364.565000||
B|TSLL|20260402|10:52:34|S|1.000000|11.639300||
B|UCO|20260402|10:52:34|S|10.000000|38.509300||
B|VT|20260402|10:52:34|S|70.000000|138.955000||
B|ZS|20260402|10:52:34|S|7.000000|137.041900||
B|AAOI|20260402|10:52:35|S|100.000000|101.310000||
B|DOCN|20260402|10:52:35|S|10.000000|89.730000||
B|GIS|20260402|10:52:35|S|500.000000|37.299300||
B|GLD|20260402|10:52:35|S|5.000000|429.725000||
B|MARA|20260402|10:52:35|S|100.000000|8.195000||
B|MU|20260402|10:52:35|S|20.000000|362.110000||
B|MU|20260402|10:52:35|S|25.000000|362.180000||
B|MU|20260402|10:52:35|S|100.000000|362.090000||
B|NVDA|20260402|10:52:35|S|6.000000|175.500000||
B|OPEN|20260402|10:52:35|S|20.000000|4.540000||
B|Z|20260402|10:52:35|S|100.000000|41.000000||
B|ALNY|20260402|10:52:36|S|1.000000|322.420000||
B|AMD|20260402|10:52:36|S|50.000000|212.000000||
B|LUNR|20260402|10:52:36|S|24.000000|23.530000||
B|LUNR|20260402|10:52:36|S|176.000000|23.531200||
B|NVDA|20260402|10:52:36|S|206.000000|175.560000||
B|NVO|20260402|10:52:36|S|19.000000|36.400000||
B|SIVR|20260402|10:52:36|S|44.000000|68.895000||
B|TSLA|20260402|10:52:36|S|20.000000|364.880000||
B|AAOI|20260402|10:52:37|S|36.000000|101.515000||
B|AXTI|20260402|10:52:37|S|100.000000|48.580000||
B|BBAI|20260402|10:52:37|S|600.000000|3.545000||
B|BRK/B|20260402|10:52:37|S|53.000000|478.180000||
B|CPA|20260402|10:52:37|S|20.000000|113.730000||
B|DELL|20260402|10:52:37|S|1.000000|172.223600||
B|NAT|20260402|10:52:37|S|55.000000|6.055000||
B|NAT|20260402|10:52:37|S|1400.000000|6.060000||
B|TSLL|20260402|10:52:37|S|100.000000|11.659300||
B|YETI|20260402|10:52:37|S|200.000000|36.320000||
B|FICO|20260402|10:52:38|S|1.000000|1089.690000||
B|INTC|20260402|10:52:38|S|100.000000|49.519000||
B|METU|20260402|10:52:38|S|300.000000|22.284900||
B|NBIS|20260402|10:52:38|S|100.000000|107.720000||
B|NVDA|20260402|10:52:38|S|100.000000|175.595000||
B|NVDA|20260402|10:52:38|S|100.000000|175.595000||
B|NVDA|20260402|10:52:38|S|300.000000|175.560000||
B|NVDA|20260402|10:52:38|S|500.000000|175.600000||
B|SNDK|20260402|10:52:38|S|8.000000|692.600000||
B|SOC|20260402|10:52:38|S|20.000000|14.930000||
B|TSLA|20260402|10:52:38|S|30.000000|364.950000||
B|TSLA|20260402|10:52:38|S|100.000000|364.950000||
B|AXTI|20260402|10:52:39|S|500.000000|48.580000||
B|DAL|20260402|10:52:39|S|100.000000|66.320000||
B|FRO|20260402|10:52:39|S|300.000000|36.100000||
B|HUT|20260402|10:52:39|S|100.000000|49.150000||
B|TTWO|20260402|10:52:39|S|10.000000|200.340000||
B|USO|20260402|10:52:39|S|200.000000|134.910000||
B|AAOI|20260402|10:52:40|S|200.000000|101.610000||
B|AAOI|20260402|10:52:40|S|402.000000|101.660000||
B|AEHR|20260402|10:52:40|S|19.000000|41.520000||
B|AEHR|20260402|10:52:40|S|381.000000|41.690000||
B|ASML|20260402|10:52:40|S|4.000000|1338.761000||
B|DXYZ|20260402|10:52:40|S|50.000000|28.120000||
B|INTC|20260402|10:52:40|S|300.000000|49.525000||
B|KORU|20260402|10:52:40|S|1.000000|279.950000||
B|KORU|20260402|10:52:40|S|1.000000|279.950000||
B|SOXS|20260402|10:52:40|S|70.000000|36.880000||
B|TSLA|20260402|10:52:40|S|2.000000|365.075000||
B|CRWV|20260402|10:52:41|S|110.000000|80.200000||
B|CRWV|20260402|10:52:41|S|590.000000|80.200000||
B|EGO|20260402|10:52:41|S|20.000000|35.655000||
B|NVDA|20260402|10:52:41|S|100.000000|175.590000||
B|PL|20260402|10:52:41|S|49.000000|35.280000||
B|TSLA|20260402|10:52:41|S|40.000000|365.150000||
B|TSLA|20260402|10:52:41|S|50.000000|365.175000||
B|TSLA|20260402|10:52:41|S|58.000000|365.170000||
B|TSLA|20260402|10:52:41|S|100.000000|365.140000||
B|BULL|20260402|10:52:42|S|3761.000000|4.707100||
B|COHR|20260402|10:52:42|S|7.000000|257.454300||
B|INTC|20260402|10:52:42|S|200.000000|49.540000||
B|INTC|20260402|10:52:42|S|300.000000|49.540000||
B|LX|20260402|10:52:42|S|100.000000|2.275000||
B|VRDN|20260402|10:52:42|S|1.000000|19.010000||
B|AVGO|20260402|10:52:43|S|10.000000|311.840000||
B|BIL|20260402|10:52:43|S|26.000000|91.425000||
B|GLD|20260402|10:52:43|S|1200.000000|429.957200||
B|LITE|20260402|10:52:43|S|10.000000|802.020000||
B|MARA|20260402|10:52:43|S|100.000000|8.210000||
B|MNDY|20260402|10:52:43|S|10.000000|67.990000||
B|MU|20260402|10:52:43|S|100.000000|362.510000||
B|MU|20260402|10:52:43|S|145.000000|362.540000||
B|NKE|20260402|10:52:43|S|2000.000000|43.667400||
B|PBR|20260402|10:52:43|S|20.000000|20.590000||
B|PFIX|20260402|10:52:43|S|100.000000|45.230000||
B|PL|20260402|10:52:43|S|100.000000|35.310000||
B|SATS|20260402|10:52:43|S|40.000000|125.535000||
B|SNXX|20260402|10:52:43|S|20.000000|43.090000||
B|SPY|20260402|10:52:43|S|1.000000|654.040000||
B|TSLA|20260402|10:52:43|S|4.000000|365.435000||
B|VOO|20260402|10:52:43|S|120.000000|601.170000||
B|AMD|20260402|10:52:44|S|15.000000|212.350000||
B|NVDA|20260402|10:52:44|S|40.000000|175.730000||
B|NVDA|20260402|10:52:44|S|100.000000|175.740000||
B|ORCL|20260402|10:52:44|S|100.000000|145.060000||
B|PG|20260402|10:52:44|S|10.000000|143.480000||
B|QQQ|20260402|10:52:44|S|5.000000|582.574900||
B|TQQQ|20260402|10:52:44|S|1000.000000|42.805000||
B|TSLA|20260402|10:52:44|S|50.000000|365.408400||
B|TSLA|20260402|10:52:44|S|50.000000|365.430000||
B|TSLA|20260402|10:52:44|S|102.000000|365.420000||
B|TTWO|20260402|10:52:44|S|20.000000|200.674200||
B|AAOI|20260402|10:52:45|S|20.000000|101.503000||
B|AAOX|20260402|10:52:45|S|100.000000|25.320000||
B|AMD|20260402|10:52:45|S|14.000000|212.410000||
B|ELAB|20260402|10:52:45|S|200.000000|5.280000||
B|GLD|20260402|10:52:45|S|2.000000|430.000000||
B|QQQ|20260402|10:52:45|S|5.000000|582.597100||
B|QQQ|20260402|10:52:45|S|26.000000|582.628600||
B|TRMD|20260402|10:52:45|S|75.000000|28.750000||
B|TSLA|20260402|10:52:45|S|560.000000|365.525000||
B|ULTA|20260402|10:52:45|S|2.000000|530.690000||
B|ARIS|20260402|10:52:46|S|10.000000|19.500000||
B|LUNR|20260402|10:52:46|S|13.000000|23.620000||
B|MRNA|20260402|10:52:46|S|100.000000|50.200000||
B|NVDA|20260402|10:52:46|S|60.000000|175.770000||
B|NVDA|20260402|10:52:46|S|65.000000|175.759300||
B|ORCL|20260402|10:52:46|S|100.000000|145.030000||
B|QQQ|20260402|10:52:46|S|5.000000|582.570000||
B|SLV|20260402|10:52:46|S|315.000000|65.695000||
B|TSLA|20260402|10:52:46|S|10.000000|365.420000||
B|TSLA|20260402|10:52:46|S|20.000000|365.410000||
B|CRDO|20260402|10:52:47|S|30.000000|99.340000||
B|ECO|20260402|10:52:47|S|100.000000|51.570000||
B|EGO|20260402|10:52:47|S|20.000000|35.660000||
B|EWJ|20260402|10:52:47|S|10.000000|85.245000||
B|NVDL|20260402|10:52:47|S|20.000000|73.680000||
B|TQQQ|20260402|10:52:47|S|64.000000|42.840000||
B|BDRX|20260402|10:52:48|S|400.000000|1.050000||
B|GOOGL|20260402|10:52:48|S|10.000000|295.970000||
B|HOOD|20260402|10:52:48|S|900.000000|68.950000||
B|NKE|20260402|10:52:48|S|5.000000|43.695000||
B|NVDA|20260402|10:52:48|S|38.000000|175.869400||
B|PLTR|20260402|10:52:48|S|44.000000|146.875000||
B|QGEN|20260402|10:52:48|S|10.000000|40.540000||
B|QGEN|20260402|10:52:48|S|20.000000|40.575000||
B|SNDK|20260402|10:52:48|S|8.000000|693.670000||
B|SNDK|20260402|10:52:48|S|36.000000|693.470000||
B|TEM|20260402|10:52:48|S|90.000000|47.145000||
B|CDP|20260402|10:52:49|S|1.000000|30.950000||
B|GNT|20260402|10:52:49|S|60.000000|8.450000||
B|KODK|20260402|10:52:49|S|50.000000|11.150000||
B|MU|20260402|10:52:49|S|71.000000|362.870000||
B|MU|20260402|10:52:49|S|100.000000|362.870000||
B|TSLA|20260402|10:52:49|S|30.000000|365.530000||
B|TSLL|20260402|10:52:49|S|8.000000|11.695000||
B|AAOI|20260402|10:52:50|S|1100.000000|101.740000||
B|AAPL|20260402|10:52:50|S|48.000000|254.400000||
B|AMD|20260402|10:52:50|S|8.000000|212.510000||
B|AMD|20260402|10:52:50|S|100.000000|212.505000||
B|AMZN|20260402|10:52:50|S|100.000000|210.300000||
B|MDT|20260402|10:52:50|S|100.000000|86.585000||
B|NBIS|20260402|10:52:50|S|60.000000|107.845000||
B|TIL|20260402|10:52:50|S|100.000000|8.050000||
B|COIN|20260402|10:52:51|S|100.000000|169.630000||
B|MKSI|20260402|10:52:51|S|10.000000|236.720000||
B|MSFT|20260402|10:52:51|S|3.000000|368.880000||
B|MSFT|20260402|10:52:51|S|12.000000|368.880000||
B|NVDA|20260402|10:52:51|S|200.000000|175.850000||
B|XOM|20260402|10:52:51|S|50.000000|160.600000||
B|AMD|20260402|10:52:52|S|11.000000|212.590000||
B|INTC|20260402|10:52:52|S|300.000000|49.600000||
B|INTC|20260402|10:52:52|S|300.000000|49.600000||
B|LITE|20260402|10:52:52|S|34.000000|803.810000||
B|LUNR|20260402|10:52:52|S|300.000000|23.660000||
B|NVDA|20260402|10:52:52|S|100.000000|175.850000||
B|SNAP|20260402|10:52:52|S|2000.000000|4.755000||
B|TQQQ|20260402|10:52:52|S|31.000000|42.845000||
B|UMC|20260402|10:52:52|S|100.000000|8.635000||
B|UVXY|20260402|10:52:52|S|1.000000|51.277300||
B|VXX|20260402|10:52:52|S|210.000000|35.072100||
B|XLV|20260402|10:52:52|S|100.000000|147.890000||
B|LMT|20260402|10:52:53|S|1.000000|623.850000||
B|SLB|20260402|10:52:53|S|74.000000|49.690000||
B|SLB|20260402|10:52:53|S|349.000000|49.700000||
B|TSLA|20260402|10:52:53|S|20.000000|365.560000||
B|AMD|20260402|10:52:54|S|50.000000|212.530000||
B|BMNR|20260402|10:52:54|S|79.000000|18.755000||
B|KODK|20260402|10:52:54|S|5.000000|11.132200||
B|MU|20260402|10:52:54|S|20.000000|363.004500||
B|MU|20260402|10:52:54|S|107.000000|363.135600||
B|MUU|20260402|10:52:54|S|50.000000|137.780000||
B|MUU|20260402|10:52:54|S|50.000000|137.780000||
B|NU|20260402|10:52:54|S|6.000000|14.295000||
B|NVDA|20260402|10:52:54|S|35.000000|175.890000||
B|PLTR|20260402|10:52:54|S|106.000000|146.870000||
B|PLTR|20260402|10:52:54|S|431.000000|146.860000||
B|TSLA|20260402|10:52:54|S|40.000000|365.540000||
B|UVIX|20260402|10:52:54|S|250.000000|8.459300||
B|UVXY|20260402|10:52:54|S|1.000000|51.277300||
B|CSGS|20260402|10:52:55|S|20.000000|80.020000||
B|IAU|20260402|10:52:55|S|1.000000|88.117200||
B|NBIS|20260402|10:52:55|S|10.000000|107.950000||
B|NVDA|20260402|10:52:55|S|500.000000|175.850000||
B|ORGO|20260402|10:52:55|S|100.000000|2.245000||
B|SNDK|20260402|10:52:55|S|30.000000|693.740000||
B|TSLL|20260402|10:52:55|S|50.000000|11.699300||
B|COGT|20260402|10:52:56|S|50.000000|35.240000||
B|CRWV|20260402|10:52:56|S|360.000000|80.080000||
B|EPR|20260402|10:52:56|S|30.000000|51.000000||
B|HOOD|20260402|10:52:56|S|100.000000|68.990000||
B|MU|20260402|10:52:56|S|60.000000|363.150000||
B|RKT|20260402|10:52:56|S|16.000000|14.387300||
B|UA|20260402|10:52:56|S|28.000000|5.470000||
B|VXX|20260402|10:52:56|S|7.000000|35.072000||
B|GOOG|20260402|10:52:57|S|57.000000|293.640000||
B|INTC|20260402|10:52:57|S|16.000000|49.620000||
B|INTC|20260402|10:52:57|S|584.000000|49.619200||
B|LGN|20260402|10:52:57|S|100.000000|58.915000||
B|MU|20260402|10:52:57|S|5.000000|363.140000||
B|NVDA|20260402|10:52:57|S|12.000000|175.916000||
B|PLTR|20260402|10:52:57|S|100.000000|146.870000||
B|PVH|20260402|10:52:57|S|20.000000|74.615000||
B|QQQ|20260402|10:52:57|S|100.000000|582.765000||
B|SNXX|20260402|10:52:57|S|100.000000|43.210000||
B|SOC|20260402|10:52:57|S|20.000000|14.930000||
B|TSLA|20260402|10:52:57|S|1.000000|365.530000||
B|TSLA|20260402|10:52:57|S|20.000000|365.450000||
B|TSLA|20260402|10:52:57|S|77.000000|365.500000||
B|VSA|20260402|10:52:57|S|239.000000|0.808600||
B|NVDA|20260402|10:52:58|S|125.000000|175.937200||
B|TSLA|20260402|10:52:58|S|40.000000|365.485000||
B|UBER|20260402|10:52:58|S|1.000000|71.240000||
B|AI|20260402|10:52:59|S|63.000000|8.600000||
B|AI|20260402|10:52:59|S|100.000000|8.600000||
B|BDRX|20260402|10:52:59|S|400.000000|1.050000||
B|BOOT|20260402|10:52:59|S|20.000000|136.170000||
B|BVN|20260402|10:52:59|S|326.000000|36.710000||
B|IONQ|20260402|10:52:59|S|50.000000|28.640000||
B|MSFT|20260402|10:52:59|S|20.000000|369.000000||
B|NVDA|20260402|10:52:59|S|70.000000|175.929300||
B|QQQ|20260402|10:52:59|S|400.000000|582.860000||
B|QQQ|20260402|10:52:59|S|800.000000|582.880000||
B|RXRX|20260402|10:52:59|S|442.000000|3.089900||
B|SNDK|20260402|10:52:59|S|5.000000|693.830000||
B|SPXS|20260402|10:52:59|S|10.000000|39.745000||
B|TSLL|20260402|10:52:59|S|50.000000|11.699300||
B|TSLL|20260402|10:52:59|S|557.000000|11.699300||
B|AMZN|20260402|10:53:00|S|50.000000|210.360000||
B|BENF|20260402|10:53:00|S|1.000000|3.230000||
B|INTC|20260402|10:53:00|S|200.000000|49.665000||
B|INTC|20260402|10:53:00|S|500.000000|49.665000||
B|LITE|20260402|10:53:00|S|30.000000|804.690000||
B|PLTR|20260402|10:53:00|S|100.000000|146.900000||
B|PLTR|20260402|10:53:00|S|300.000000|146.900000||
B|RTX|20260402|10:53:00|S|0.050000|195.990000||
B|SNDK|20260402|10:53:00|S|68.000000|694.220000||
B|TSLA|20260402|10:53:00|S|40.000000|365.520000||
B|BMNU|20260402|10:53:01|S|400.000000|1.575000||
B|ENTG|20260402|10:53:01|S|9.000000|116.990000||
B|GLD|20260402|10:53:01|S|100.000000|430.160000||
B|GLD|20260402|10:53:01|S|200.000000|430.160000||
B|IRE|20260402|10:53:01|S|40.000000|13.330000||
B|JOBY|20260402|10:53:01|S|50.000000|8.369300||
B|MSTU|20260402|10:53:01|S|4000.000000|3.960000||
B|PBR|20260402|10:53:01|S|100.000000|20.600000||
B|PVH|20260402|10:53:01|S|20.000000|74.386500||
B|SOLS|20260402|10:53:01|S|100.000000|77.950000||
B|STNG|20260402|10:53:01|S|100.000000|76.096000||
B|TQQQ|20260402|10:53:01|S|8.000000|42.855000||
B|AAOI|20260402|10:53:02|S|2.000000|101.650000||
B|AMD|20260402|10:53:02|S|60.000000|212.565000||
B|ASML|20260402|10:53:02|S|1.000000|1340.230000||
B|LULU|20260402|10:53:02|S|15.000000|156.630000||
B|META|20260402|10:53:02|S|100.000000|571.150000||
B|MU|20260402|10:53:02|S|100.000000|363.391000||
B|OXY|20260402|10:53:02|S|100.000000|63.178800||
B|SLV|20260402|10:53:02|S|220.000000|65.729800||
B|UVXY|20260402|10:53:02|S|1.000000|51.260000||
B|BE|20260402|10:53:03|S|100.000000|136.680000||
B|COIN|20260402|10:53:03|S|73.000000|169.880000||
B|FSLR|20260402|10:53:03|S|9.000000|200.470000||
B|LITX|20260402|10:53:03|S|25.000000|38.080000||
B|NVDA|20260402|10:53:03|S|90.000000|176.000000||
B|SNDK|20260402|10:53:03|S|100.000000|694.100000||
B|TQQQ|20260402|10:53:03|S|200.000000|42.885000||
B|TSLA|20260402|10:53:03|S|50.000000|365.520000||
B|UE|20260402|10:53:03|S|20.000000|20.215000||
B|KRMN|20260402|10:53:04|S|78.000000|87.105000||
B|PL|20260402|10:53:04|S|40.000000|35.500000||
B|PL|20260402|10:53:04|S|60.000000|35.460000||
B|SCO|20260402|10:53:04|S|50.000000|8.520000||
B|SKYQ|20260402|10:53:04|S|100.000000|4.200700||
B|TSLA|20260402|10:53:04|S|6.000000|365.570000||
B|USAS|20260402|10:53:04|S|100.000000|5.535000||
B|AVTX|20260402|10:53:05|S|5.000000|17.120000||
B|BABA|20260402|10:53:05|S|8.000000|121.790000||
B|BE|20260402|10:53:05|S|120.000000|136.970000||
B|FLY|20260402|10:53:05|S|3.000000|31.900000||
B|FLY|20260402|10:53:05|S|3.000000|31.920000||
B|GS|20260402|10:53:05|S|10.000000|860.240000||
B|INTC|20260402|10:53:05|S|50.000000|49.695000||
B|KDEF|20260402|10:53:05|S|50.000000|57.100000||
B|PLTR|20260402|10:53:05|S|100.000000|147.020000||
B|PPL|20260402|10:53:05|S|35.000000|38.675000||
B|SOUN|20260402|10:53:05|E|200.000000|6.690000||
B|SWMR|20260402|10:53:05|S|300.000000|61.425000||
B|TEL|20260402|10:53:05|S|70.000000|211.311000||
B|TSLA|20260402|10:53:05|S|20.000000|365.620000||
B|TSLA|20260402|10:53:05|S|33.000000|365.695000||
B|USO|20260402|10:53:05|S|200.000000|134.501000||
B|XOM|20260402|10:53:05|S|100.000000|160.765000||
B|ZS|20260402|10:53:05|S|480.000000|137.130000||
B|AI|20260402|10:53:06|S|1000.000000|8.600000||
B|INTC|20260402|10:53:06|S|100.000000|49.735000||
B|LITE|20260402|10:53:06|S|5.000000|805.090000||
B|NNE|20260402|10:53:06|S|1.000000|21.660000||
B|ONDS|20260402|10:53:06|S|100.000000|9.359300||
B|RKLB|20260402|10:53:06|S|50.000000|68.140000||
B|TSLA|20260402|10:53:06|S|10.000000|365.870000||
B|VSAT|20260402|10:53:06|S|0.394900|53.000000||
B|ASTS|20260402|10:53:07|S|100.000000|91.210000||
B|CAT|20260402|10:53:07|S|15.000000|726.970000||
B|CAT|20260402|10:53:07|S|254.000000|726.930000||
B|CRWD|20260402|10:53:07|S|1.000000|396.180000||
B|DOCN|20260402|10:53:07|S|9.000000|89.830000||
B|INLF|20260402|10:53:07|E|1.000000|0.268000||
B|KHC|20260402|10:53:07|S|48.000000|22.605000||
B|KHC|20260402|10:53:07|S|70.000000|22.605000||
B|KHC|20260402|10:53:07|S|88.000000|22.605000||
B|LUNR|20260402|10:53:07|S|27.000000|23.765000||
B|MNDY|20260402|10:53:07|S|3.000000|68.020000||
B|MU|20260402|10:53:07|S|14.000000|363.930000||
B|NVDA|20260402|10:53:07|S|18.000000|176.015000||
B|OWL|20260402|10:53:07|S|200.000000|8.635000||
B|PLTR|20260402|10:53:07|S|50.000000|147.041500||
B|SNDK|20260402|10:53:07|S|6.000000|695.900000||
B|SNXX|20260402|10:53:07|S|100.000000|43.440000||
B|SPY|20260402|10:53:07|S|180.000000|654.781200||
B|SWMR|20260402|10:53:07|S|163.000000|61.450000||
B|TQQQ|20260402|10:53:07|S|70.000000|42.955000||
B|TSLA|20260402|10:53:07|S|2.000000|365.890000||
B|AAOI|20260402|10:53:08|S|98.000000|101.810000||
B|AXTI|20260402|10:53:08|S|300.000000|48.855000||
B|BNRG|20260402|10:53:08|S|100.000000|0.633400||
B|ICHR|20260402|10:53:08|S|297.000000|49.280000||
B|LQDA|20260402|10:53:08|S|1.000000|37.460000||
B|MU|20260402|10:53:08|S|4.000000|363.970000||
B|MU|20260402|10:53:08|S|27.000000|363.880000||
B|PLTR|20260402|10:53:08|S|70.000000|146.995000||
B|QQQ|20260402|10:53:08|S|100.000000|583.161500||
B|SPSC|20260402|10:53:08|S|4.000000|55.510000||
B|SPSC|20260402|10:53:08|S|4.000000|55.510000||
B|TSLA|20260402|10:53:08|S|1.000000|365.880000||
B|TSLA|20260402|10:53:08|S|35.000000|365.880000||
B|TSLA|20260402|10:53:08|S|50.000000|365.830000||
B|TSLA|20260402|10:53:08|S|52.000000|365.880000||
B|USO|20260402|10:53:08|S|1.000000|134.470000||
B|AAOI|20260402|10:53:09|S|25.000000|101.845000||
B|AMD|20260402|10:53:09|S|10.000000|212.620000||
B|APLD|20260402|10:53:09|S|200.000000|24.485000||
B|CDE|20260402|10:53:09|S|100.000000|18.969300||
B|CX|20260402|10:53:09|S|120.000000|11.455000||
B|EYPT|20260402|10:53:09|S|1.000000|13.500000||
B|FLY|20260402|10:53:09|S|346.000000|31.900000||
B|IREN|20260402|10:53:09|S|100.000000|34.680000||
B|LIND|20260402|10:53:09|S|2.000000|16.970000||
B|MSFT|20260402|10:53:09|S|1.000000|369.180000||
B|MSTZ|20260402|10:53:09|S|100.000000|13.250000||
B|MU|20260402|10:53:09|S|193.000000|363.795000||
B|NVDA|20260402|10:53:09|S|10.000000|175.999300||
B|ONDS|20260402|10:53:09|S|100.000000|9.360000||
B|OXY|20260402|10:53:09|S|100.000000|63.209300||
B|PVH|20260402|10:53:09|S|20.000000|74.410000||
B|QQQ|20260402|10:53:09|S|100.000000|583.091200||
B|APH|20260402|10:53:10|S|100.000000|127.830000||
B|APLS|20260402|10:53:10|S|25.000000|40.395000||
B|CRDO|20260402|10:53:10|S|5.000000|99.595000||
B|DHT|20260402|10:53:10|S|2213.000000|18.580000||
B|FSLY|20260402|10:53:10|S|3.000000|33.870000||
B|GRAB|20260402|10:53:10|S|10.000000|3.680000||
B|INTC|20260402|10:53:10|S|100.000000|49.739000||
B|META|20260402|10:53:10|S|57.000000|571.070000||
B|META|20260402|10:53:10|S|100.000000|570.990000||
B|NUAI|20260402|10:53:10|S|600.000000|4.370000||
B|PLTR|20260402|10:53:10|S|10.000000|146.940000||
B|RBRK|20260402|10:53:10|S|10.000000|51.010000||
B|SKYQ|20260402|10:53:10|S|600.000000|4.200700||
B|AGQ|20260402|10:53:11|S|10.000000|110.450000||
B|ALKT|20260402|10:53:11|S|20.000000|16.430000||
B|BCAB|20260402|10:53:11|S|12000.000000|0.136400||
B|BMNR|20260402|10:53:11|S|30.000000|18.805000||
B|CIEN|20260402|10:53:11|S|3.000000|441.980000||
B|COHR|20260402|10:53:11|S|10.000000|257.800000||
B|FIG|20260402|10:53:11|S|14.000000|20.930000||
B|HOOD|20260402|10:53:11|S|3.000000|69.090000||
B|LUNR|20260402|10:53:11|S|36.000000|23.735000||
B|MU|20260402|10:53:11|S|20.000000|363.750000||
B|RKLB|20260402|10:53:11|S|175.000000|68.200000||
B|SNXX|20260402|10:53:11|S|20.000000|43.420000||
B|TQQQ|20260402|10:53:11|S|60.000000|42.899300||
B|USO|20260402|10:53:11|S|200.000000|134.570000||
B|UVXY|20260402|10:53:11|S|1.000000|51.130000||
B|AAOI|20260402|10:53:12|S|40.000000|101.810000||
B|FLY|20260402|10:53:12|S|100.000000|31.910000||
B|KORU|20260402|10:53:12|S|150.000000|283.220000||
B|SATS|20260402|10:53:12|S|30.000000|125.900000||
B|SPYM|20260402|10:53:12|S|25.000000|77.055000||
B|TQQQ|20260402|10:53:12|S|7.000000|42.917300||
B|TSLL|20260402|10:53:12|S|100.000000|11.719300||
B|USAR|20260402|10:53:12|S|100.000000|16.045000||
B|WRD|20260402|10:53:12|S|2000.000000|7.777200||
B|DSGR|20260402|10:53:13|S|400.000000|26.655000||
B|EQNR|20260402|10:53:13|S|100.000000|41.480000||
B|GOOGL|20260402|10:53:13|S|10.000000|296.035000||
B|KORU|20260402|10:53:13|S|200.000000|283.260000||
B|MU|20260402|10:53:13|S|41.000000|363.740000||
B|SLV|20260402|10:53:13|S|600.000000|65.775000||
B|SNXX|20260402|10:53:13|S|10.000000|43.450000||
B|TSLA|20260402|10:53:13|S|300.000000|365.810000||
B|TSLL|20260402|10:53:13|S|260.000000|11.719300||
B|TSM|20260402|10:53:13|S|42.000000|339.300000||
B|ZLAB|20260402|10:53:13|S|100.000000|20.370000||
B|CSIQ|20260402|10:53:14|S|100.000000|13.610000||
B|CVX|20260402|10:53:14|S|20.000000|200.370000||
B|SMMT|20260402|10:53:14|S|100.000000|19.805000||
B|TRMD|20260402|10:53:14|S|209.000000|28.840000||
B|TSLA|20260402|10:53:14|S|40.000000|365.661500||
B|AG|20260402|10:53:15|S|50.000000|21.907300||
B|BIDU|20260402|10:53:15|S|4.000000|111.020000||
B|DERM|20260402|10:53:15|S|100.000000|4.880000||
B|INTC|20260402|10:53:15|S|300.000000|49.725000||
B|INTC|20260402|10:53:15|S|400.000000|49.720700||
B|LUV|20260402|10:53:15|S|19.000000|37.110000||
B|LUV|20260402|10:53:15|S|20.000000|37.128600||
B|LUV|20260402|10:53:15|S|20.000000|37.128800||
B|LUV|20260402|10:53:15|S|100.000000|37.110000||
B|LUV|20260402|10:53:15|S|300.000000|37.120000||
B|LUV|20260402|10:53:15|S|500.000000|37.120000||
B|UIS|20260402|10:53:15|S|500.000000|2.065000||
B|UVIX|20260402|10:53:15|S|793.000000|8.435000||
B|ZIM|20260402|10:53:15|S|4.000000|26.410000||
B|GLD|20260402|10:53:16|S|80.000000|430.130000||
B|LUNR|20260402|10:53:16|S|50.000000|23.680700||
B|MSTY|20260402|10:53:16|S|5.000000|20.390000||
B|PKB|20260402|10:53:16|S|34.000000|99.000000||
B|SOXL|20260402|10:53:16|S|200.000000|51.790000||
B|TQQQ|20260402|10:53:16|S|1500.000000|42.859300||
B|ASTS|20260402|10:53:17|S|100.000000|91.275000||
B|AXTI|20260402|10:53:17|S|8.000000|48.750000||
B|BABA|20260402|10:53:17|S|100.000000|121.720000||
B|BATL|20260402|10:53:17|S|100.000000|4.300000||
B|MU|20260402|10:53:17|S|20.000000|363.275000||
B|MU|20260402|10:53:17|S|25.000000|363.186300||
B|NVDA|20260402|10:53:17|S|100.000000|175.900000||
B|SNDK|20260402|10:53:17|S|10.000000|695.010000||
B|SNDK|20260402|10:53:17|S|70.000000|695.860000||
B|SNDK|20260402|10:53:17|S|200.000000|695.330000||
B|SNXX|20260402|10:53:17|S|100.000000|43.390000||
B|SNXX|20260402|10:53:17|S|100.000000|43.390000||
B|V|20260402|10:53:17|S|10.000000|299.450700||
B|CALM|20260402|10:53:18|S|11.000000|78.750000||
B|CX|20260402|10:53:18|S|100.000000|11.430000||
B|EEM|20260402|10:53:18|S|26.000000|56.599400||
B|ERO|20260402|10:53:18|S|20.000000|28.075000||
B|INTC|20260402|10:53:18|S|100.000000|49.699300||
B|INTC|20260402|10:53:18|S|200.000000|49.699000||
B|MU|20260402|10:53:18|S|25.000000|363.120000||
B|NVDA|20260402|10:53:18|S|300.000000|175.875000||
B|TDOC|20260402|10:53:18|S|4500.000000|5.275000||
B|USO|20260402|10:53:18|S|400.000000|134.810000||
B|GLD|20260402|10:53:19|S|80.000000|430.010000||
B|INSW|20260402|10:53:19|S|45.000000|74.090000||
B|LITE|20260402|10:53:19|S|10.000000|804.560000||
B|LYB|20260402|10:53:19|S|1.000000|79.200000||
B|SNX|20260402|10:53:19|S|10.000000|189.140000||
B|TRMD|20260402|10:53:19|S|797.000000|28.860000||
B|TSEM|20260402|10:53:19|S|62.000000|195.890000||
B|TSEM|20260402|10:53:19|S|228.000000|195.910000||
B|TSM|20260402|10:53:19|S|10.000000|338.940000||
B|AAOI|20260402|10:53:20|S|50.000000|101.790000||
B|AAOI|20260402|10:53:20|S|100.000000|101.680000||
B|AMBQ|20260402|10:53:20|S|27.000000|28.140000||
B|COHN|20260402|10:53:20|S|50.000000|16.140000||
B|GLD|20260402|10:53:20|S|40.000000|429.930000||
B|KORU|20260402|10:53:20|S|4.000000|280.780000||
B|LITX|20260402|10:53:20|S|200.000000|38.065000||
B|NUAI|20260402|10:53:20|S|100.000000|4.370000||
B|RBLX|20260402|10:53:20|S|100.000000|59.305000||
B|SCCO|20260402|10:53:20|S|20.000000|176.720000||
B|UPWK|20260402|10:53:20|S|500.000000|10.840000||
B|UPWK|20260402|10:53:20|S|4100.000000|10.850000||
B|YELP|20260402|10:53:20|S|100.000000|25.260000||
B|AMD|20260402|10:53:21|S|43.000000|212.470000||
B|IAUM|20260402|10:53:21|S|6.000000|46.635000||
B|LAUR|20260402|10:53:21|S|18.000000|34.280000||
B|NVTS|20260402|10:53:21|S|3.000000|8.817500||
B|SHY|20260402|10:53:21|S|49.000000|82.365000||
B|SNDK|20260402|10:53:21|S|2.000000|694.991000||
B|ZIM|20260402|10:53:21|S|9.000000|26.410000||
B|GEV|20260402|10:53:22|S|1.000000|900.920000||
B|NVDA|20260402|10:53:22|S|500.000000|175.810000||
B|SLNO|20260402|10:53:22|S|20.000000|39.790000||
B|VOO|20260402|10:53:22|S|88.000000|601.420000||
B|AAOI|20260402|10:53:23|S|2.000000|101.863500||
B|AAOI|20260402|10:53:23|S|795.000000|101.870000||
B|AAOI|20260402|10:53:23|S|1505.000000|101.890000||
B|CVX|20260402|10:53:23|S|10.000000|200.470000||
B|IBIT|20260402|10:53:23|S|142.000000|37.880000||
B|ONDS|20260402|10:53:23|S|90.000000|9.347500||
B|PL|20260402|10:53:23|S|200.000000|35.470000||
B|SH|20260402|10:53:23|S|100.000000|37.710000||
B|SLV|20260402|10:53:23|S|40.000000|65.685000||
B|SNXX|20260402|10:53:23|S|100.000000|43.335000||
B|SPY|20260402|10:53:23|S|12.000000|654.271500||
B|TSLA|20260402|10:53:23|S|1.000000|365.325000||
B|TSLA|20260402|10:53:23|S|4.000000|365.280000||
B|TSLL|20260402|10:53:23|S|100.000000|11.679300||
B|XXI|20260402|10:53:23|S|20.000000|6.181200||
B|CRWD|20260402|10:53:24|S|100.000000|396.100000||
B|MCHP|20260402|10:53:24|S|50.000000|64.870000||
B|META|20260402|10:53:24|S|400.000000|570.729000||
B|MU|20260402|10:53:24|S|100.000000|363.250000||
B|MU|20260402|10:53:24|S|400.000000|363.257200||
B|NU|20260402|10:53:24|S|30.000000|14.299300||
B|QQQM|20260402|10:53:24|S|8.000000|239.890000||
B|METU|20260402|10:53:25|S|15.000000|22.279300||
B|NUGT|20260402|10:53:25|S|80.000000|199.405000||
B|QQQ|20260402|10:53:25|S|5.000000|582.767100||
B|UWMC|20260402|10:53:25|S|4100.000000|3.707400||
B|ASTS|20260402|10:53:26|S|98.000000|91.275000||
B|ASTS|20260402|10:53:26|S|202.000000|91.220000||
B|BABA|20260402|10:53:26|S|4.000000|121.760000||
B|HOOD|20260402|10:53:26|S|0.040000|68.980000||
B|KTOS|20260402|10:53:26|S|20.000000|68.175000||
B|LUNR|20260402|10:53:26|S|50.000000|23.675000||
B|RKLB|20260402|10:53:26|S|100.000000|68.090000||
B|SPY|20260402|10:53:26|S|25.000000|654.341400||
B|TSM|20260402|10:53:26|S|5.000000|339.070000||
B|VTI|20260402|10:53:26|S|1.000000|323.018600||
B|XOM|20260402|10:53:26|S|200.000000|160.870000||
B|AMD|20260402|10:53:27|S|100.000000|212.680000||
B|AXTI|20260402|10:53:27|S|101.000000|48.810000||
B|CRCD|20260402|10:53:27|S|300.000000|7.980000||
B|CRCD|20260402|10:53:27|S|2000.000000|7.980000||
B|NXT|20260402|10:53:27|S|15.000000|116.460000||
B|WIX|20260402|10:53:27|S|100.000000|86.040000||
B|AAOI|20260402|10:53:28|S|100.000000|101.910000||
B|COHR|20260402|10:53:28|S|5.000000|257.821000||
B|GDXU|20260402|10:53:28|S|20.000000|218.265000||
B|GRAB|20260402|10:53:28|S|25.000000|3.670000||
B|INTC|20260402|10:53:28|S|64.000000|49.720000||
B|INTC|20260402|10:53:28|S|200.000000|49.730000||
B|LUNR|20260402|10:53:28|S|9.000000|23.679300||
B|MU|20260402|10:53:28|S|10.000000|363.360000||
B|NFLX|20260402|10:53:28|S|36.000000|97.425000||
B|NVDA|20260402|10:53:28|S|800.000000|175.830000||
B|OLPX|20260402|10:53:28|S|2.000000|2.020000||
B|ORCL|20260402|10:53:28|S|3.000000|144.980000||
B|REPX|20260402|10:53:28|S|20.000000|36.580000||
B|ZS|20260402|10:53:28|S|1.000000|137.035000||
B|JD|20260402|10:53:29|S|100.000000|28.565000||
B|LITE|20260402|10:53:29|S|2.000000|804.770000||
B|MU|20260402|10:53:29|S|10.000000|363.257100||
B|SPY|20260402|10:53:29|S|83.000000|654.271500||
B|TSMX|20260402|10:53:29|S|9.000000|57.330000||
B|UVIX|20260402|10:53:29|S|1000.000000|8.470000||
B|WRD|20260402|10:53:29|S|100.000000|7.780000||
B|BSOL|20260402|10:53:30|S|1.000000|10.605000||
B|CLSK|20260402|10:53:30|S|20.000000|8.655000||
B|GDXU|20260402|10:53:30|S|18.000000|218.160000||
B|GDXU|20260402|10:53:30|S|40.000000|218.050000||
B|MU|20260402|10:53:30|S|4.000000|362.855000||
B|SOLZ|20260402|10:53:30|S|40.000000|7.975000||
B|USO|20260402|10:53:30|S|100.000000|134.845000||
B|GLD|20260402|10:53:31|S|80.000000|429.950000||
B|OWL|20260402|10:53:31|S|80.000000|8.615000||
B|RCAT|20260402|10:53:31|S|600.000000|12.895000||
B|VTI|20260402|10:53:31|S|2.000000|322.930000||
B|ZS|20260402|10:53:31|S|40.000000|137.051200||
B|AAOI|20260402|10:53:32|S|50.000000|101.730000||
B|ASM|20260402|10:53:32|S|100.000000|6.495000||
B|GDX|20260402|10:53:32|S|20.000000|94.570000||
B|LW|20260402|10:53:32|S|20.000000|38.090000||
B|META|20260402|10:53:32|S|2.000000|570.820000||
B|MU|20260402|10:53:32|S|25.000000|362.890000||
B|SNXX|20260402|10:53:32|S|300.000000|43.310000||
B|TSLA|20260402|10:53:32|S|6.000000|365.290000||
B|UVXY|20260402|10:53:32|S|100.000000|51.290000||
B|VUSB|20260402|10:53:32|S|17.000000|49.645000||
B|ASTX|20260402|10:53:33|S|20.000000|43.780000||
B|EEM|20260402|10:53:33|S|21.000000|56.590000||
B|EEM|20260402|10:53:33|S|1491.000000|56.595000||
B|GDXU|20260402|10:53:33|S|10.000000|218.000000||
B|GOOG|20260402|10:53:33|S|10.000000|293.580000||
B|LITX|20260402|10:53:33|S|267.000000|38.120000||
B|MSTR|20260402|10:53:33|S|10.000000|120.670000||
B|POWI|20260402|10:53:33|S|20.000000|52.190000||
B|QQQ|20260402|10:53:33|S|200.000000|582.500900||
B|TSLA|20260402|10:53:33|S|7.000000|365.280000||
B|USAU|20260402|10:53:33|S|6.000000|16.030000||
B|ADBE|20260402|10:53:34|S|60.000000|242.330000||
B|BOXX|20260402|10:53:34|S|24.000000|116.240000||
B|EEM|20260402|10:53:34|S|1084.000000|56.595000||
B|NOK|20260402|10:53:34|S|2.000000|8.445000||
B|NVDA|20260402|10:53:34|S|1.000000|175.769000||
B|TSLL|20260402|10:53:34|S|494.000000|11.679300||
B|VOO|20260402|10:53:34|S|11.000000|601.290000||
B|VOO|20260402|10:53:34|S|14.000000|601.288600||
B|XLE|20260402|10:53:34|S|100.000000|59.475000||
B|GDXU|20260402|10:53:35|S|5.000000|217.955000||
B|GLD|20260402|10:53:35|S|40.000000|429.940000||
B|LMND|20260402|10:53:35|S|35.000000|61.330000||
B|MO|20260402|10:53:35|S|100.000000|66.300000||
B|MP|20260402|10:53:35|S|10.000000|49.820000||
B|NKE|20260402|10:53:35|S|15.000000|43.647300||
B|SOXX|20260402|10:53:35|S|2.000000|337.239300||
B|SPUS|20260402|10:53:35|S|4.000000|48.447400||
B|VELO|20260402|10:53:35|S|199.000000|10.260000||
B|VOO|20260402|10:53:35|S|20.000000|601.290000||
B|ARDX|20260402|10:53:36|S|100.000000|5.990000||
B|ARM|20260402|10:53:36|S|100.000000|147.740000||
B|BAC|20260402|10:53:36|S|100.000000|48.999300||
B|GLD|20260402|10:53:36|S|440.000000|429.888700||
B|QQQ|20260402|10:53:36|S|400.000000|582.465000||
B|USO|20260402|10:53:36|S|10.000000|134.951000||
B|VXX|20260402|10:53:36|S|1590.000000|35.140000||
B|WATT|20260402|10:53:36|S|57.000000|15.460000||
B|AAPL|20260402|10:53:37|S|300.000000|254.305000||
B|APLD|20260402|10:53:37|S|487.000000|24.490000||
B|APLD|20260402|10:53:37|S|491.000000|24.488800||
B|ASTX|20260402|10:53:37|S|30.000000|43.730000||
B|BE|20260402|10:53:37|S|92.000000|136.550000||
B|DHT|20260402|10:53:37|S|17.000000|18.609300||
B|JACK|20260402|10:53:37|S|20.000000|9.720000||
B|META|20260402|10:53:37|S|12.000000|570.705000||
B|MSFT|20260402|10:53:37|S|3.000000|368.870000||
B|ZIM|20260402|10:53:37|S|15.000000|26.410000||
B|BABA|20260402|10:53:38|S|2.000000|121.680000||
B|GLD|20260402|10:53:38|S|40.000000|429.910000||
B|GLD|20260402|10:53:38|S|80.000000|429.940000||
B|IBIT|20260402|10:53:38|S|26.000000|37.885000||
B|MU|20260402|10:53:38|S|5.000000|362.820000||
B|NVDA|20260402|10:53:38|S|200.000000|175.737200||
B|TGT|20260402|10:53:38|S|2.000000|119.790000||
B|TSEM|20260402|10:53:38|S|100.000000|196.030000||
B|UCO|20260402|10:53:38|S|10.000000|38.435000||
B|UMC|20260402|10:53:38|S|100.000000|8.635000||
B|VT|20260402|10:53:38|S|3.000000|139.085000||
B|XOM|20260402|10:53:38|S|10.000000|160.918000||
B|AMD|20260402|10:53:39|S|340.000000|212.530000||
B|AXTI|20260402|10:53:39|S|20.000000|48.610000||
B|BENF|20260402|10:53:39|S|1.000000|3.220000||
B|CRWD|20260402|10:53:39|S|60.000000|396.060000||
B|PVH|20260402|10:53:39|S|20.000000|74.405500||
B|FWRD|20260402|10:53:40|S|100.000000|17.030000||
B|NVDA|20260402|10:53:40|S|20.000000|175.700000||
B|PBA|20260402|10:53:40|S|9.000000|44.090000||
B|RGTI|20260402|10:53:40|S|150.000000|13.875000||
B|SATS|20260402|10:53:40|S|20.000000|125.790000||
B|SOXS|20260402|10:53:40|S|100.000000|36.740000||
B|UCO|20260402|10:53:40|S|200.000000|38.439300||
B|INTC|20260402|10:53:41|S|5.000000|49.641000||
B|KORU|20260402|10:53:41|S|8.000000|279.960000||
B|LUNR|20260402|10:53:41|S|1.000000|23.600000||
B|RGTI|20260402|10:53:41|S|100.000000|13.875000||
B|SQQQ|20260402|10:53:41|S|200.000000|78.310000||
B|INTC|20260402|10:53:42|S|300.000000|49.640000||
B|SGOV|20260402|10:53:42|S|5.000000|100.429200||
B|SHY|20260402|10:53:42|S|100.000000|82.365000||
B|VTI|20260402|10:53:42|S|1.000000|322.920000||
B|LITE|20260402|10:53:43|S|3.000000|803.690000||
B|LITE|20260402|10:53:43|S|7.000000|803.690000||
B|LUNR|20260402|10:53:43|S|50.000000|23.570900||
B|NVDA|20260402|10:53:43|S|5.000000|175.730000||
B|ONDS|20260402|10:53:43|S|400.000000|9.325000||
B|TSEM|20260402|10:53:43|S|100.000000|196.030000||
B|URAA|20260402|10:53:43|S|75.000000|35.690000||
B|ASTS|20260402|10:53:44|S|50.000000|91.240000||
B|SEI|20260402|10:53:44|S|100.000000|57.160000||
B|SEI|20260402|10:53:44|S|100.000000|57.160000||
B|TSLA|20260402|10:53:44|S|1.000000|365.470000||
B|TSLA|20260402|10:53:44|S|14.000000|365.460000||
B|USO|20260402|10:53:44|S|100.000000|134.888800||
B|AUR|20260402|10:53:45|S|132.000000|4.199900||
B|AXON|20260402|10:53:45|S|1.000000|414.520000||
B|BTG|20260402|10:53:45|S|1000.000000|4.780000||
B|FIG|20260402|10:53:45|S|50.000000|20.905000||
B|LAES|20260402|10:53:45|S|1600.000000|2.475000||
B|UWM|20260402|10:53:45|S|99.000000|47.540000||
B|CIEN|20260402|10:53:46|S|3.000000|441.790000||
B|IBIT|20260402|10:53:46|S|5.000000|37.895000||
B|STAA|20260402|10:53:46|S|58.000000|20.140000||
B|STAA|20260402|10:53:46|S|191.000000|20.150000||
B|UWMC|20260402|10:53:46|S|100.000000|3.720000||
B|ARQQ|20260402|10:53:47|S|100.000000|13.520000||
B|ASTS|20260402|10:53:47|S|50.000000|91.180000||
B|FRO|20260402|10:53:47|S|500.000000|36.368500||
B|IRDM|20260402|10:53:47|S|16.000000|32.130000||
B|MU|20260402|10:53:47|S|100.000000|362.600000||
B|NVDA|20260402|10:53:47|S|200.000000|175.690000||
B|PLTR|20260402|10:53:47|S|50.000000|146.785000||
B|RGTI|20260402|10:53:47|S|100.000000|13.875000||
B|RKLB|20260402|10:53:47|S|100.000000|67.910000||
B|RVMD|20260402|10:53:47|S|100.000000|100.560000||
B|RVMD|20260402|10:53:47|S|200.000000|100.740000||
B|RVMD|20260402|10:53:47|S|300.000000|100.520000||
B|RVMD|20260402|10:53:47|S|600.000000|100.520000||
B|RVMD|20260402|10:53:47|S|1500.000000|100.700000||
B|SNDK|20260402|10:53:47|S|76.000000|694.209000||
B|TSLL|20260402|10:53:47|S|586.000000|11.699300||
B|XOM|20260402|10:53:47|S|100.000000|160.945000||
B|ASTS|20260402|10:53:48|S|200.000000|91.140000||
B|AXTI|20260402|10:53:48|S|100.000000|48.670000||
B|COIN|20260402|10:53:48|S|275.000000|169.540000||
B|COIN|20260402|10:53:48|S|565.000000|169.540000||
B|FLY|20260402|10:53:48|S|13.000000|31.820000||
B|GGLL|20260402|10:53:48|S|20.000000|82.470000||
B|GGLL|20260402|10:53:48|S|200.000000|82.466500||
B|LAES|20260402|10:53:48|S|1.000000|2.479900||
B|MRLN|20260402|10:53:48|S|100.000000|7.980000||
B|MSFT|20260402|10:53:48|S|15.000000|368.910000||
B|NVDA|20260402|10:53:48|S|125.000000|175.674800||
B|PLTR|20260402|10:53:48|S|19.000000|146.790000||
B|RIOT|20260402|10:53:48|S|100.000000|12.835000||
B|QQQ|20260402|10:53:49|S|200.000000|582.453300||
B|TSLL|20260402|10:53:49|S|20.000000|11.699300||
B|ZIM|20260402|10:53:49|S|9.000000|26.410000||
B|B|20260402|10:53:50|S|1282.000000|41.720000||
B|CBZ|20260402|10:53:50|S|8.000000|27.070000||
B|CYCN|20260402|10:53:50|S|40.000000|5.350000||
B|DFIS|20260402|10:53:50|S|1650.000000|33.885000||
B|FSLY|20260402|10:53:50|S|40.000000|33.940000||
B|GLD|20260402|10:53:50|S|80.000000|429.880000||
B|GLD|20260402|10:53:50|S|80.000000|429.890000||
B|INTC|20260402|10:53:50|S|1100.000000|49.565400||
B|IYF|20260402|10:53:50|S|69.000000|117.985000||
B|NVDA|20260402|10:53:50|S|10.000000|175.698800||
B|PANW|20260402|10:53:50|S|1.000000|161.240000||
B|AAOI|20260402|10:53:51|S|50.000000|101.710000||
B|CALM|20260402|10:53:51|S|10.000000|78.730000||
B|FRO|20260402|10:53:51|S|89.000000|36.380000||
B|POR|20260402|10:53:51|S|10.000000|53.755000||
B|TSLA|20260402|10:53:51|S|15.000000|365.440900||
B|TSLA|20260402|10:53:51|S|20.000000|365.425000||
B|TSLA|20260402|10:53:51|S|100.000000|365.440000||
B|VOYG|20260402|10:53:51|S|2.000000|26.780000||
B|XOM|20260402|10:53:51|S|130.000000|161.040000||
B|DKNG|20260402|10:53:52|S|521.000000|22.740000||
B|GDXU|20260402|10:53:52|S|100.000000|217.820000||
B|NVDA|20260402|10:53:52|S|30.000000|175.652200||
B|QGEN|20260402|10:53:52|S|20.000000|40.520000||
B|TSM|20260402|10:53:52|S|30.000000|338.670000||
B|EEM|20260402|10:53:53|S|35.000000|56.600000||
B|EOSE|20260402|10:53:53|S|1.000000|5.018300||
B|HWM|20260402|10:53:53|S|10.000000|234.910000||
B|INFQ|20260402|10:53:53|S|35.000000|10.190000||
B|LAES|20260402|10:53:53|S|1.000000|2.470000||
B|LUNR|20260402|10:53:53|S|50.000000|23.571200||
B|MMM|20260402|10:53:53|S|2.000000|144.720000||
B|TLRY|20260402|10:53:53|S|20.000000|6.230000||
B|CVX|20260402|10:53:54|S|2.000000|200.570000||
B|NCLH|20260402|10:53:54|S|20.000000|18.580700||
B|NVDA|20260402|10:53:54|S|200.000000|175.685000||
B|SNDK|20260402|10:53:54|S|1.000000|694.981000||
B|TSLL|20260402|10:53:54|S|800.000000|11.699300||
B|CNA|20260402|10:53:55|S|20.000000|46.170000||
B|DUK|20260402|10:53:55|S|5.000000|132.750000||
B|NOK|20260402|10:53:55|S|8.000000|8.445000||
B|NVDA|20260402|10:53:55|S|100.000000|175.699000||
B|RBLX|20260402|10:53:55|S|250.000000|59.340000||
B|RBLX|20260402|10:53:55|S|300.000000|59.340000||
B|RBLX|20260402|10:53:55|S|1000.000000|59.340000||
B|RBLX|20260402|10:53:55|S|1475.000000|59.310000||
B|V|20260402|10:53:55|S|66.000000|299.415000||
B|WDC|20260402|10:53:55|S|11.000000|289.970000||
B|WDC|20260402|10:53:55|S|69.000000|289.820000||
B|AMD|20260402|10:53:56|S|15.000000|212.465000||
B|DB|20260402|10:53:56|S|50.000000|29.588600||
B|NVDA|20260402|10:53:56|S|1.000000|175.718800||
B|RBLX|20260402|10:53:56|S|1800.000000|59.223400||
B|SOFI|20260402|10:53:56|S|32.000000|15.595000||
B|ZIM|20260402|10:53:56|S|13.000000|26.410000||
B|FCX|20260402|10:53:57|S|20.000000|60.899100||
B|GLW|20260402|10:53:57|S|4.000000|145.235000||
B|MRVL|20260402|10:53:57|S|20.000000|106.140000||
B|SQQQ|20260402|10:53:57|S|50.000000|78.327500||
B|USO|20260402|10:53:57|S|100.000000|135.069100||
B|APLD|20260402|10:53:58|S|10.000000|24.440000||
B|BVN|20260402|10:53:58|S|150.000000|36.680000||
B|MSFT|20260402|10:53:58|S|1.000000|368.980000||
B|TSLA|20260402|10:53:58|S|460.000000|365.410000||
B|VT|20260402|10:53:58|S|7.000000|139.095000||
B|AVGO|20260402|10:53:59|S|28.000000|311.690000||
B|DE|20260402|10:53:59|S|100.000000|574.970000||
B|MPLX|20260402|10:53:59|S|100.000000|55.600000||
B|NEM|20260402|10:53:59|S|100.000000|114.160000||
B|ASML|20260402|10:54:00|S|1.000000|1338.511000||
B|ASTX|20260402|10:54:00|S|42.000000|43.510000||
B|ETHA|20260402|10:54:00|S|119.000000|15.565000||
B|MUU|20260402|10:54:00|E|210.000000|137.477000||
B|NVD|20260402|10:54:00|S|1051.000000|7.450000||
B|TSLA|20260402|10:54:00|S|16.000000|365.380000||
B|CCO|20260402|10:54:01|S|25.000000|2.370000||
B|EL|20260402|10:54:01|S|100.000000|67.440000||
B|ESCA|20260402|10:54:01|S|500.000000|18.230000||
B|KORU|20260402|10:54:01|S|35.000000|279.310000||
B|QQQ|20260402|10:54:01|S|100.000000|582.617100||
B|SNX|20260402|10:54:01|S|10.000000|189.180000||
B|VOO|20260402|10:54:01|S|2.000000|601.398500||
B|VOO|20260402|10:54:01|S|80.000000|601.400000||
B|ARM|20260402|10:54:02|S|0.600000|147.760000||
B|BMNU|20260402|10:54:02|S|714.000000|1.579900||
B|COIN|20260402|10:54:02|S|3.000000|169.655600||
B|LITE|20260402|10:54:02|S|3.000000|803.920000||
B|NVDA|20260402|10:54:02|S|30.000000|175.740900||
B|TSM|20260402|10:54:02|S|20.000000|338.790000||
B|TTWO|20260402|10:54:02|S|20.000000|200.560000||
B|USO|20260402|10:54:02|S|20.000000|134.938800||
B|BXSL|20260402|10:54:03|S|3.000000|23.505000||
B|CX|20260402|10:54:03|S|100.000000|11.430000||
B|MMYT|20260402|10:54:03|S|300.000000|39.780000||
B|PDT|20260402|10:54:03|S|10.000000|13.255000||
B|SQQQ|20260402|10:54:03|S|10.000000|78.205000||
B|ANNA|20260402|10:54:04|S|26.000000|8.095000||
B|ANNA|20260402|10:54:04|S|26.000000|8.095000||
B|CVX|20260402|10:54:04|S|400.000000|200.550000||
B|CW|20260402|10:54:04|S|80.000000|697.120000||
B|INSW|20260402|10:54:04|S|1.000000|74.175000||
B|QQQ|20260402|10:54:04|S|20.000000|582.719100||
B|SIDU|20260402|10:54:04|S|100.000000|2.230000||
B|TSLA|20260402|10:54:04|S|25.000000|365.570000||
B|USO|20260402|10:54:04|S|5.000000|134.810000||
B|LITX|20260402|10:54:05|S|300.000000|38.120000||
B|MU|20260402|10:54:05|S|10.000000|362.780000||
B|SKYQ|20260402|10:54:05|S|200.000000|4.179300||
B|TSEM|20260402|10:54:05|S|1.000000|196.160000||
B|TSLA|20260402|10:54:05|S|50.000000|365.590000||
B|WING|20260402|10:54:05|S|15.000000|152.690000||
B|AAPL|20260402|10:54:06|S|2.000000|254.480000||
B|AAPL|20260402|10:54:06|S|15.000000|254.490000||
B|COLM|20260402|10:54:06|S|1.000000|54.390000||
B|COLM|20260402|10:54:06|S|1.000000|54.390000||
B|CRWV|20260402|10:54:06|S|20.000000|80.420000||
B|MSFT|20260402|10:54:06|S|6.000000|369.040000||
B|MULL|20260402|10:54:06|S|2.000000|121.711000||
B|MULL|20260402|10:54:06|S|9.000000|121.720000||
B|RKLB|20260402|10:54:06|S|100.000000|67.970000||
B|ROKU|20260402|10:54:06|S|18.000000|97.190000||
B|TQQQ|20260402|10:54:06|S|50.000000|42.839300||
B|GOOGL|20260402|10:54:07|S|42.000000|296.020000||
B|INTC|20260402|10:54:07|S|50.000000|49.610000||
B|INTC|20260402|10:54:07|S|800.000000|49.610000||
B|NAT|20260402|10:54:07|S|1058.000000|6.099200||
B|NVDA|20260402|10:54:07|S|96.000000|175.750000||
B|OMER|20260402|10:54:07|S|50.000000|11.220000||
B|QSR|20260402|10:54:07|S|160.000000|76.190000||
B|SQQQ|20260402|10:54:07|S|20.000000|78.179300||
B|AAPL|20260402|10:54:08|S|10.000000|254.610000||
B|BBAI|20260402|10:54:08|S|3782.000000|3.555000||
B|CRWV|20260402|10:54:08|S|20.000000|80.470000||
B|LUNR|20260402|10:54:08|S|132.000000|23.610000||
B|SPXS|20260402|10:54:08|S|10.000000|39.750000||
B|WDC|20260402|10:54:08|S|3.000000|290.120000||
B|BCS|20260402|10:54:09|S|100.000000|21.675000||
B|EAGL|20260402|10:54:09|S|7152.000000|30.570000||
B|MSFT|20260402|10:54:09|S|1.000000|369.070000||
B|PL|20260402|10:54:09|S|500.000000|35.410000||
B|SGOV|20260402|10:54:09|S|50.000000|100.425000||
B|STNG|20260402|10:54:09|S|410.000000|76.410000||
B|TSLA|20260402|10:54:09|S|392.000000|365.720000||
B|APLD|20260402|10:54:10|S|20.000000|24.470000||
B|EQNR|20260402|10:54:10|S|80.000000|41.589000||
B|NVDA|20260402|10:54:10|S|3.000000|175.754900||
B|PANW|20260402|10:54:10|S|1.000000|161.420000||
B|RGEN|20260402|10:54:10|S|200.000000|118.640000||
B|USO|20260402|10:54:10|S|25.000000|134.621000||
B|USO|20260402|10:54:10|S|400.000000|134.649200||
B|AMD|20260402|10:54:11|S|10.000000|212.670000||
B|COGT|20260402|10:54:11|S|100.000000|35.230000||
B|EEM|20260402|10:54:11|S|1600.000000|56.615000||
B|EL|20260402|10:54:11|S|151.000000|67.480000||
B|EL|20260402|10:54:11|S|192.000000|67.470000||
B|EL|20260402|10:54:11|S|457.000000|67.470000||
B|NBIS|20260402|10:54:11|S|61.000000|107.840000||
B|NBIS|20260402|10:54:11|S|200.000000|107.855900||
B|PL|20260402|10:54:11|S|193.000000|35.430000||
B|QLD|20260402|10:54:11|S|130.000000|62.145000||
B|TSLA|20260402|10:54:11|S|1.000000|365.780000||
B|XBI|20260402|10:54:11|S|200.000000|129.080000||
B|CHA|20260402|10:54:12|S|20.000000|9.880000||
B|COHR|20260402|10:54:12|S|31.000000|257.630000||
B|CX|20260402|10:54:12|S|300.000000|11.430000||
B|RKLB|20260402|10:54:12|S|500.000000|67.980000||
B|SNDK|20260402|10:54:12|S|66.000000|695.410000||
B|TQQQ|20260402|10:54:12|S|800.000000|42.865000||
B|VRT|20260402|10:54:12|S|4.000000|263.060000||
B|DDOG|20260402|10:54:13|S|24.000000|120.060000||
B|GVH|20260402|10:54:13|S|16.000000|2.299400||
B|IAUM|20260402|10:54:13|S|2.000000|46.660000||
B|LITE|20260402|10:54:13|S|49.000000|804.250000||
B|LITE|20260402|10:54:13|S|50.000000|804.250000||
B|LRCX|20260402|10:54:13|S|94.000000|219.420000||
B|NVDA|20260402|10:54:13|S|50.000000|175.809300||
B|NXPI|20260402|10:54:13|S|17.000000|192.780000||
B|USO|20260402|10:54:13|S|344.000000|134.570700||
B|AR|20260402|10:54:14|S|100.000000|40.990000||
B|GLL|20260402|10:54:14|S|2200.000000|20.165000||
B|GRRR|20260402|10:54:14|S|10.000000|11.000000||
B|GSAT|20260402|10:54:14|S|36.000000|73.925000||
B|HPQ|20260402|10:54:14|S|8.000000|19.125000||
B|IOVA|20260402|10:54:14|S|20.000000|3.450000||
B|NLY|20260402|10:54:14|S|100.000000|21.155000||
B|SPY|20260402|10:54:14|S|50.000000|654.490000||
B|VST|20260402|10:54:14|S|10.000000|153.700000||
B|GLD|20260402|10:54:15|S|80.000000|430.120000||
B|LNC|20260402|10:54:15|S|2.000000|34.780000||
B|NBIS|20260402|10:54:15|S|100.000000|107.860000||
B|PL|20260402|10:54:15|S|1.000000|35.368200||
B|PRE|20260402|10:54:15|S|200.000000|19.200000||
B|TQQQ|20260402|10:54:15|S|40.000000|42.860700||
B|TSLA|20260402|10:54:15|S|596.000000|365.800000||
B|VTI|20260402|10:54:15|S|80.000000|323.070000||
B|AREN|20260402|10:54:16|S|100.000000|2.000000||
B|LITE|20260402|10:54:16|S|34.000000|803.790000||
B|LUNR|20260402|10:54:16|S|65.000000|23.530000||
B|META|20260402|10:54:16|S|5.000000|571.290000||
B|META|20260402|10:54:16|S|80.000000|571.290000||
B|QQQ|20260402|10:54:16|S|10.000000|582.838300||
B|SDS|20260402|10:54:16|S|100.000000|74.360000||
B|SLB|20260402|10:54:16|S|50.000000|49.850000||
B|TQQQ|20260402|10:54:16|S|200.000000|42.855000||
B|TSM|20260402|10:54:16|S|1.000000|338.720000||
B|VLO|20260402|10:54:16|S|30.000000|244.690000||
B|XT|20260402|10:54:16|S|60.000000|68.748500||
B|AMD|20260402|10:54:17|S|100.000000|212.710000||
B|GLNG|20260402|10:54:17|S|20.000000|55.370000||
B|KGC|20260402|10:54:17|S|1.000000|31.535000||
B|LITE|20260402|10:54:17|S|22.000000|804.300000||
B|LITE|20260402|10:54:17|S|33.000000|804.170000||
B|MU|20260402|10:54:17|S|15.000000|362.900000||
B|PL|20260402|10:54:17|S|2448.000000|35.380000||
B|AMZN|20260402|10:54:18|S|100.000000|210.330000||
B|APTV|20260402|10:54:18|S|20.000000|60.710000||
B|BVN|20260402|10:54:18|S|50.000000|36.740000||
B|EMO|20260402|10:54:18|S|60.000000|51.020000||
B|IAUX|20260402|10:54:18|S|40.000000|1.630000||
B|MU|20260402|10:54:18|S|1.000000|362.910000||
B|NBIS|20260402|10:54:18|S|100.000000|107.820000||
B|TSLA|20260402|10:54:18|S|25.000000|365.810000||
B|TSLA|20260402|10:54:18|S|70.000000|365.820000||
B|USO|20260402|10:54:18|S|100.000000|134.578800||
B|AGQ|20260402|10:54:19|S|100.000000|110.640000||
B|FpB|20260402|10:54:19|S|200.000000|20.070000||
B|META|20260402|10:54:19|S|20.000000|571.400000||
B|RGEN|20260402|10:54:19|S|300.000000|118.620000||
B|TSLA|20260402|10:54:19|S|60.000000|365.790000||
B|ZTS|20260402|10:54:19|S|5.000000|117.568800||
B|COHX|20260402|10:54:20|S|300.000000|29.290000||
B|CRWV|20260402|10:54:20|S|30.000000|80.240000||
B|DUOL|20260402|10:54:20|S|30.000000|97.410000||
B|MU|20260402|10:54:20|S|100.000000|362.900000||
B|SPY|20260402|10:54:20|S|1740.000000|654.531500||
B|TSEM|20260402|10:54:20|S|50.000000|196.100000||
B|WULF|20260402|10:54:20|S|200.000000|14.547500||
B|IMOS|20260402|10:54:21|S|12.000000|36.890000||
B|OPEN|20260402|10:54:21|S|20.000000|4.579300||
B|OPEN|20260402|10:54:21|S|100.000000|4.580000||
B|SPXL|20260402|10:54:21|S|48.000000|188.380000||
B|CSTM|20260402|10:54:22|S|100.000000|27.375000||
B|EL|20260402|10:54:22|S|200.000000|67.400000||
B|NKE|20260402|10:54:22|S|1.000000|43.665000||
B|ORCL|20260402|10:54:22|S|3.000000|144.920000||
B|OXY|20260402|10:54:22|S|20.000000|63.320000||
B|TSLA|20260402|10:54:22|S|14.000000|365.625000||
B|TSM|20260402|10:54:22|S|10.000000|338.790000||
B|XOM|20260402|10:54:22|S|3.000000|160.805000||
B|BKKT|20260402|10:54:23|S|270.000000|7.320000||
B|BMNR|20260402|10:54:23|S|100.000000|18.760000||
B|CRCL|20260402|10:54:23|S|94.000000|87.490000||
B|EL|20260402|10:54:23|S|74.000000|67.380000||
B|EL|20260402|10:54:23|S|1000.000000|67.395000||
B|MAS|20260402|10:54:23|S|107.000000|59.690000||
B|MKC|20260402|10:54:23|S|5.000000|48.299100||
B|MSFT|20260402|10:54:23|S|20.000000|369.050000||
B|MU|20260402|10:54:23|S|50.000000|362.910000||
B|SNOW|20260402|10:54:23|S|100.000000|153.070000||
B|UNFI|20260402|10:54:23|S|134.000000|44.475000||
B|WDC|20260402|10:54:23|S|26.000000|290.050000||
B|WDC|20260402|10:54:23|S|64.000000|290.050000||
B|Z|20260402|10:54:23|S|20.000000|41.040000||
B|AAPL|20260402|10:54:24|S|10.000000|254.560000||
B|ALAB|20260402|10:54:24|S|100.000000|111.900000||
B|META|20260402|10:54:24|S|1.000000|571.300000||
B|MSFT|20260402|10:54:24|S|100.000000|369.070000||
B|ROIV|20260402|10:54:24|S|20.000000|28.275000||
B|SOFI|20260402|10:54:24|S|1.000000|15.605000||
B|TSLL|20260402|10:54:24|S|62.000000|11.707200||
B|UWMC|20260402|10:54:24|S|1500.000000|3.725000||
B|BP|20260402|10:54:25|S|100.000000|47.045000||
B|DHT|20260402|10:54:25|S|68.000000|18.589300||
B|FSLY|20260402|10:54:25|S|40.000000|34.020000||
B|MSFT|20260402|10:54:25|S|5.000000|369.070000||
B|MU|20260402|10:54:25|S|100.000000|362.885000||
B|VLO|20260402|10:54:25|S|55.000000|244.560000||
B|VLO|20260402|10:54:25|S|100.000000|244.580000||
B|ZIM|20260402|10:54:25|S|21.000000|26.410000||
B|APP|20260402|10:54:26|S|20.000000|389.490000||
B|ENSG|20260402|10:54:26|S|5.000000|197.120000||
B|GLNG|20260402|10:54:26|S|250.000000|55.380000||
B|MDB|20260402|10:54:26|S|20.000000|250.090000||
B|NRG|20260402|10:54:26|S|20.000000|151.410000||
B|PR|20260402|10:54:26|S|100.000000|21.080000||
B|ROIV|20260402|10:54:26|S|20.000000|28.275000||
B|SOFI|20260402|10:54:26|S|100.000000|15.605000||
B|TZA|20260402|10:54:26|S|999.000000|6.839500||
B|AAOI|20260402|10:54:27|S|10.000000|101.670000||
B|BMNU|20260402|10:54:27|E|700.000000|1.575000||
B|LOW|20260402|10:54:27|S|20.000000|232.190000||
B|MPWR|20260402|10:54:27|S|1.000000|1113.170000||
B|NVDL|20260402|10:54:27|S|300.000000|73.660000||
B|OVV|20260402|10:54:27|S|100.000000|59.085000||
B|ASML|20260402|10:54:28|S|2.000000|1339.640000||
B|GOOGL|20260402|10:54:28|S|200.000000|296.025000||
B|GOOGL|20260402|10:54:28|S|445.000000|296.050000||
B|IONZ|20260402|10:54:28|S|20.000000|24.940000||
B|MU|20260402|10:54:28|S|13.000000|362.790000||
B|OKLO|20260402|10:54:28|S|19.000000|48.280000||
B|ONDS|20260402|10:54:28|S|100.000000|9.295000||
B|PLTR|20260402|10:54:28|S|94.000000|146.860000||
B|SPXS|20260402|10:54:28|S|20.000000|39.755000||
B|WMT|20260402|10:54:28|S|100.000000|124.950000||
B|GSAT|20260402|10:54:29|S|27.000000|73.930000||
B|MU|20260402|10:54:29|S|100.000000|362.990000||
B|AAOI|20260402|10:54:30|S|50.000000|101.810000||
B|CRDO|20260402|10:54:30|S|101.000000|99.400000||
B|GLW|20260402|10:54:30|S|100.000000|145.440000||
B|MOAT|20260402|10:54:30|S|11.000000|96.364100||
B|OKLO|20260402|10:54:30|S|510.000000|48.300000||
B|VIK|20260402|10:54:30|S|200.000000|75.270000||
B|ZTS|20260402|10:54:30|S|5.000000|117.586100||
B|BNO|20260402|10:54:31|S|174.000000|53.150000||
B|CRDO|20260402|10:54:31|S|200.000000|99.474300||
B|DELL|20260402|10:54:31|S|6.000000|172.470000||
B|EL|20260402|10:54:31|S|130.000000|67.390000||
B|HYMC|20260402|10:54:31|S|19.000000|36.860000||
B|HYMC|20260402|10:54:31|S|20.000000|36.860000||
B|MAS|20260402|10:54:31|S|600.000000|59.720000||
B|AG|20260402|10:54:32|S|100.000000|21.939300||
B|BKSY|20260402|10:54:32|S|99.000000|31.850000||
B|LB|20260402|10:54:32|S|10.000000|70.880000||
B|MSFT|20260402|10:54:32|S|1.000000|369.160000||
B|NKE|20260402|10:54:32|S|100.000000|43.660000||
B|NKE|20260402|10:54:32|S|200.000000|43.655000||
B|SPYD|20260402|10:54:32|S|2.000000|45.479300||
B|EEM|20260402|10:54:33|S|1142.000000|56.645000||
B|MU|20260402|10:54:33|S|40.000000|362.860000||
B|MU|20260402|10:54:33|S|87.000000|362.860000||
B|PLUG|20260402|10:54:33|S|500.000000|2.390000||
B|SNXX|20260402|10:54:33|S|762.000000|43.450000||
B|USO|20260402|10:54:33|S|10.000000|134.550900||
B|IBM|20260402|10:54:34|S|45.000000|245.765000||
B|INTC|20260402|10:54:34|S|100.000000|49.560000||
B|KOD|20260402|10:54:34|S|18.000000|40.665000||
B|RKLB|20260402|10:54:34|S|2.000000|67.966700||
B|SDS|20260402|10:54:34|S|20.000000|74.330000||
B|VG|20260402|10:54:34|S|100.000000|14.720000||
B|AAOI|20260402|10:54:35|S|45.000000|102.210000||
B|AAOI|20260402|10:54:35|S|200.000000|102.170000||
B|COTY|20260402|10:54:35|S|20.000000|2.000000||
B|CRCG|20260402|10:54:35|S|3.000000|2.279900||
B|DELL|20260402|10:54:35|S|6.000000|172.636300||
B|GLD|20260402|10:54:35|S|1.000000|430.220000||
B|GOOG|20260402|10:54:35|S|997.000000|293.850000||
B|MS|20260402|10:54:35|S|200.000000|165.413300||
B|SCHW|20260402|10:54:35|S|375.000000|93.058500||
B|SNDK|20260402|10:54:35|S|5.000000|695.200000||
B|AAOI|20260402|10:54:36|S|55.000000|102.210000||
B|AAOI|20260402|10:54:36|S|200.000000|102.210000||
B|CAG|20260402|10:54:36|S|100.000000|15.425000||
B|EEM|20260402|10:54:36|S|58.000000|56.655000||
B|EL|20260402|10:54:36|S|50.000000|67.440000||
B|GOOGL|20260402|10:54:36|S|15.000000|296.160000||
B|HRL|20260402|10:54:36|S|300.000000|21.940000||
B|LUNR|20260402|10:54:36|S|30.000000|23.660000||
B|LUNR|20260402|10:54:36|S|100.000000|23.660000||
B|SEIC|20260402|10:54:36|S|20.000000|77.220000||
B|SNDK|20260402|10:54:36|S|50.000000|695.330000||
B|SOXX|20260402|10:54:36|S|98.000000|337.535000||
B|TSLA|20260402|10:54:36|S|40.000000|365.940000||
B|TWLO|20260402|10:54:36|S|100.000000|129.880000||
B|USO|20260402|10:54:36|S|150.000000|134.461200||
B|ARM|20260402|10:54:37|S|5.000000|148.050000||
B|GLUE|20260402|10:54:37|S|2.000000|17.470000||
B|LITE|20260402|10:54:37|S|10.000000|806.374500||
B|MU|20260402|10:54:37|S|7.000000|363.210000||
B|QQQ|20260402|10:54:37|S|5.000000|582.987500||
B|RBLX|20260402|10:54:37|S|25.000000|59.260000||
B|AMD|20260402|10:54:38|S|100.000000|212.940000||
B|AMD|20260402|10:54:38|S|426.000000|212.940000||
B|GOOG|20260402|10:54:38|S|2.000000|293.850000||
B|INOD|20260402|10:54:38|S|1.000000|39.350000||
B|LITE|20260402|10:54:38|S|25.000000|806.490000||
B|RXRX|20260402|10:54:38|S|118.000000|3.099700||
B|UAL|20260402|10:54:38|S|100.000000|92.010000||
B|WLDN|20260402|10:54:38|S|3.000000|80.590000||
B|CLSK|20260402|10:54:39|S|20.000000|8.660000||
B|MARA|20260402|10:54:39|S|50.000000|8.215000||
B|SOXL|20260402|10:54:39|S|30.000000|51.820000||
B|ZTS|20260402|10:54:39|S|1.000000|117.571300||
B|AXP|20260402|10:54:40|S|40.000000|299.320000||
B|EPR|20260402|10:54:40|S|20.000000|51.010000||
B|GTLS|20260402|10:54:40|S|7.000000|206.845000||
B|LOW|20260402|10:54:40|S|1.000000|232.250000||
B|MPC|20260402|10:54:40|S|19.000000|242.750000||
B|MPC|20260402|10:54:40|S|100.000000|242.800000||
B|NVDA|20260402|10:54:40|S|100.000000|175.940000||
B|NVDA|20260402|10:54:40|S|100.000000|175.950000||
B|QBTZ|20260402|10:54:40|S|10.000000|51.590000||
B|SNDK|20260402|10:54:40|S|200.000000|695.830000||
B|SQQQ|20260402|10:54:40|S|3.000000|78.070000||
B|AGQ|20260402|10:54:41|S|76.000000|110.880000||
B|AMD|20260402|10:54:41|S|412.000000|213.020000||
B|AMR|20260402|10:54:41|S|12.000000|203.800000||
B|DAL|20260402|10:54:41|S|300.000000|66.548600||
B|GS|20260402|10:54:41|S|0.750000|860.410000||
B|HIMS|20260402|10:54:41|S|800.000000|19.237500||
B|MU|20260402|10:54:41|S|100.000000|363.310000||
B|NBIS|20260402|10:54:41|S|2.000000|108.250000||
B|RDDT|20260402|10:54:41|S|42.000000|135.750000||
B|UAL|20260402|10:54:41|S|100.000000|92.010000||
B|VVX|20260402|10:54:41|S|7.000000|69.935000||
B|ZS|20260402|10:54:41|S|8.000000|137.463100||
B|NKE|20260402|10:54:42|S|8.000000|43.655000||
B|OPEN|20260402|10:54:42|S|10.000000|4.579300||
B|SNX|20260402|10:54:42|S|20.000000|189.160000||
B|ARM|20260402|10:54:43|S|36.000000|148.240000||
B|ARM|20260402|10:54:43|S|100.000000|148.155000||
B|FCX|20260402|10:54:43|S|10.000000|61.048800||
B|GGLL|20260402|10:54:43|S|100.000000|82.730000||
B|HOOD|20260402|10:54:43|S|1641.000000|69.145000||
B|IEMG|20260402|10:54:43|S|100.000000|69.609300||
B|NKE|20260402|10:54:43|S|7.000000|43.655000||
B|NKE|20260402|10:54:43|S|50.000000|43.655000||
B|NVDA|20260402|10:54:43|S|30.000000|175.950000||
B|STWD|20260402|10:54:43|S|100.000000|17.075000||
B|TSLA|20260402|10:54:43|S|30.000000|366.080000||
B|ZIM|20260402|10:54:43|S|24.000000|26.420000||
B|ASTS|20260402|10:54:44|S|65.000000|91.420000||
B|GOOGL|20260402|10:54:44|S|1.000000|296.230000||
B|NBIS|20260402|10:54:44|S|84.000000|108.330000||
B|GFS|20260402|10:54:45|S|100.000000|43.680000||
B|LITE|20260402|10:54:45|S|77.000000|806.410000||
B|MSFT|20260402|10:54:45|S|5.000000|369.095000||
B|NVDA|20260402|10:54:45|S|200.000000|175.905000||
B|TSLA|20260402|10:54:45|S|74.000000|365.880000||
B|TSLA|20260402|10:54:45|S|292.000000|365.890000||
B|USO|20260402|10:54:45|S|50.000000|134.504800||
B|XLU|20260402|10:54:45|S|100.000000|46.460000||
B|ZM|20260402|10:54:45|S|100.000000|80.870000||
B|AAOI|20260402|10:54:46|S|5.000000|102.186500||
B|AMDL|20260402|10:54:46|S|25.000000|13.349300||
B|BDRX|20260402|10:54:46|S|100.000000|1.100000||
B|BYND|20260402|10:54:46|S|250.000000|0.601800||
B|META|20260402|10:54:46|S|20.000000|571.420000||
B|NBIS|20260402|10:54:46|S|100.000000|108.240000||
B|NBIS|20260402|10:54:46|S|318.000000|108.314900||
B|NBIS|20260402|10:54:46|S|556.000000|108.290000||
B|NFLX|20260402|10:54:46|S|25.000000|97.435000||
B|NVDA|20260402|10:54:46|S|2.000000|175.930000||
B|SNDK|20260402|10:54:46|S|6.000000|696.230000||
B|TSLA|20260402|10:54:46|S|25.000000|365.860000||
B|ALOY|20260402|10:54:47|S|20.000000|9.500000||
B|AMD|20260402|10:54:47|S|100.000000|212.865000||
B|AMZN|20260402|10:54:47|S|22.000000|210.295000||
B|ARKK|20260402|10:54:47|S|300.000000|68.180000||
B|CDE|20260402|10:54:47|S|100.000000|18.955000||
B|MIAX|20260402|10:54:47|S|20.000000|39.790000||
B|SOFI|20260402|10:54:47|S|100.000000|15.615000||
B|SOFI|20260402|10:54:47|S|1123.000000|15.615000||
B|UWMC|20260402|10:54:47|S|15.000000|3.720000||
B|APAM|20260402|10:54:48|S|200.000000|36.230000||
B|ASTS|20260402|10:54:48|S|100.000000|91.440000||
B|GOOGL|20260402|10:54:48|S|100.000000|296.220000||
B|GOOGL|20260402|10:54:48|S|100.000000|296.240000||
B|NFLX|20260402|10:54:48|S|50.000000|97.435000||
B|NXDR|20260402|10:54:48|S|15.000000|1.380000||
B|RKLB|20260402|10:54:48|S|400.000000|68.110000||
B|AIXI|20260402|10:54:49|E|500.000000|0.108000||
B|AMDL|20260402|10:54:49|S|50.000000|13.347100||
B|KORU|20260402|10:54:49|S|29.000000|281.750000||
B|MU|20260402|10:54:49|S|10.000000|363.300000||
B|RBLX|20260402|10:54:49|S|75.000000|59.250000||
B|SOFI|20260402|10:54:49|S|1000.000000|15.617600||
B|TSLA|20260402|10:54:49|S|3.000000|365.835000||
B|TSLA|20260402|10:54:49|S|10.000000|365.835000||
B|AAOI|20260402|10:54:50|S|1.000000|102.166700||
B|AXTI|20260402|10:54:50|S|53.000000|48.570000||
B|FSLY|20260402|10:54:50|S|200.000000|34.090000||
B|INTC|20260402|10:54:50|S|1.000000|49.580000||
B|SCO|20260402|10:54:50|S|10.000000|8.518000||
B|SDOW|20260402|10:54:50|S|35.000000|34.849300||
B|TSLA|20260402|10:54:50|S|50.000000|365.870000||
B|FLY|20260402|10:54:51|S|100.000000|31.970000||
B|NAT|20260402|10:54:51|S|56.000000|6.115000||
B|SOXL|20260402|10:54:51|S|96.000000|51.760000||
B|SPY|20260402|10:54:51|S|800.000000|654.611400||
B|TQQQ|20260402|10:54:51|S|100.000000|42.880000||
B|TSM|20260402|10:54:51|S|20.000000|339.190000||
B|YINN|20260402|10:54:51|S|100.000000|31.725000||
B|CRCA|20260402|10:54:52|S|65.000000|34.330000||
B|KORU|20260402|10:54:52|S|100.000000|281.485000||
B|NVDA|20260402|10:54:52|S|1.000000|175.909300||
B|SLV|20260402|10:54:52|S|100.000000|65.815000||
B|YANG|20260402|10:54:52|S|200.000000|30.145000||
B|BDRX|20260402|10:54:53|S|3682.000000|1.110000||
B|CLYM|20260402|10:54:53|S|225.000000|7.090000||
B|COHR|20260402|10:54:53|S|1.000000|257.890000||
B|MSFT|20260402|10:54:53|S|14.000000|369.110000||
B|SPXS|20260402|10:54:53|S|10.000000|39.705000||
B|SQQQ|20260402|10:54:53|S|50.000000|78.102500||
B|VRT|20260402|10:54:53|S|60.000000|263.460000||
B|NVDA|20260402|10:54:54|S|100.000000|175.910000||
B|NVDA|20260402|10:54:54|S|200.000000|175.919000||
B|QQQ|20260402|10:54:54|S|100.000000|582.930000||
B|SNDK|20260402|10:54:54|S|5.000000|696.000000||
B|DRD|20260402|10:54:55|S|106.000000|31.000000||
B|MSTR|20260402|10:54:55|S|10.000000|120.860000||
B|MU|20260402|10:54:55|S|50.000000|363.140000||
B|QQQ|20260402|10:54:55|S|100.000000|582.950900||
B|SMR|20260402|10:54:55|S|10.000000|10.160000||
B|TSLA|20260402|10:54:55|S|5.000000|365.785000||
B|ASTS|20260402|10:54:56|S|10.000000|91.430000||
B|BLK|20260402|10:54:56|S|1.000000|960.665000||
B|CAPL|20260402|10:54:56|S|50.000000|20.950000||
B|GE|20260402|10:54:56|S|10.000000|286.390000||
B|MU|20260402|10:54:56|S|2.000000|363.240000||
B|GEV|20260402|10:54:57|S|20.000000|902.640000||
B|MU|20260402|10:54:57|S|25.000000|363.370000||
B|NU|20260402|10:54:57|S|1100.000000|14.307400||
B|PANW|20260402|10:54:57|S|100.000000|161.420000||
B|SMR|20260402|10:54:57|S|1.000000|10.159800||
B|TSLA|20260402|10:54:57|S|10.000000|365.830000||
B|TSLA|20260402|10:54:57|S|175.000000|365.850000||
B|EWA|20260402|10:54:58|S|250.000000|28.185000||
B|LITE|20260402|10:54:58|S|2.000000|807.480000||
B|LITE|20260402|10:54:58|S|14.000000|807.480000||
B|NVDA|20260402|10:54:58|S|200.000000|175.987000||
B|USO|20260402|10:54:58|S|4.000000|134.650000||
B|AIXI|20260402|10:54:59|S|600.000000|0.108100||
B|FRO|20260402|10:54:59|S|73.000000|36.420000||
B|FRO|20260402|10:54:59|S|250.000000|36.418000||
B|LUNR|20260402|10:54:59|S|100.000000|23.678800||
B|MUU|20260402|10:54:59|S|27.000000|138.040000||
B|MUU|20260402|10:54:59|S|100.000000|137.870000||
B|NAIL|20260402|10:54:59|S|10.000000|37.450000||
B|SNDK|20260402|10:54:59|S|8.000000|695.910000||
B|ARES|20260402|10:55:00|S|20.000000|104.180000||
B|CAPR|20260402|10:55:00|S|20.000000|31.810000||
B|COP|20260402|10:55:00|S|600.000000|130.050000||
B|HRL|20260402|10:55:00|S|3.000000|21.939300||
B|LB|20260402|10:55:00|S|50.000000|70.930000||
B|MU|20260402|10:55:00|S|28.000000|363.280000||
B|NBIS|20260402|10:55:00|S|500.000000|108.450000||
B|QQQI|20260402|10:55:00|S|260.000000|50.102900||
B|SNXX|20260402|10:55:00|S|5.000000|43.400000||
B|SNXX|20260402|10:55:00|S|100.000000|43.450000||
B|T|20260402|10:55:00|S|1.000000|28.180000||
B|AMD|20260402|10:55:01|S|50.000000|212.820000||
B|LBRDK|20260402|10:55:01|S|100.000000|50.690000||
B|LUNR|20260402|10:55:01|S|17.000000|23.670000||
B|NVDA|20260402|10:55:01|S|54.000000|176.000000||
B|SCO|20260402|10:55:01|S|1000.000000|8.525000||
B|SOXL|20260402|10:55:01|S|124.000000|51.800000||
B|TLRY|20260402|10:55:01|S|7.000000|6.340000||
B|TQQQ|20260402|10:55:01|S|3.000000|42.925000||
B|ASTS|20260402|10:55:02|S|100.000000|91.440000||
B|FSLY|20260402|10:55:02|S|112.000000|34.100000||
B|INTC|20260402|10:55:02|S|236.000000|49.555000||
B|MU|20260402|10:55:02|S|10.000000|363.330000||
B|MU|20260402|10:55:02|S|143.000000|363.340000||
B|WING|20260402|10:55:02|S|50.000000|153.020000||
B|ALOY|20260402|10:55:03|S|2.000000|9.500000||
B|AXTI|20260402|10:55:03|S|48.000000|48.590000||
B|BDRX|20260402|10:55:03|S|500.000000|1.120000||
B|CDNA|20260402|10:55:03|S|1.000000|18.090000||
B|GLD|20260402|10:55:03|S|80.000000|430.190000||
B|RKLB|20260402|10:55:03|S|13.000000|68.110000||
B|WDC|20260402|10:55:03|S|50.000000|290.620000||
B|WDC|20260402|10:55:03|S|50.000000|290.760000||
B|AMD|20260402|10:55:04|S|50.000000|212.635000||
B|CIFR|20260402|10:55:04|S|10.000000|12.832500||
B|GEMI|20260402|10:55:04|S|4.000000|4.180000||
B|GEV|20260402|10:55:04|S|10.000000|902.376400||
B|MUU|20260402|10:55:04|S|1.000000|138.030000||
B|MUU|20260402|10:55:04|S|1.000000|138.030000||
B|ONDS|20260402|10:55:04|S|8.000000|9.280000||
B|RGTX|20260402|10:55:04|S|1.000000|14.250000||
B|TSLA|20260402|10:55:04|S|23.000000|365.890000||
B|USO|20260402|10:55:04|S|10.000000|134.768800||
B|Z|20260402|10:55:04|S|100.000000|40.981500||
B|ANNA|20260402|10:55:05|S|21.000000|7.970000||
B|CRCL|20260402|10:55:05|S|100.000000|87.385100||
B|FLY|20260402|10:55:05|S|2.000000|31.895000||
B|FSLY|20260402|10:55:05|S|100.000000|34.080000||
B|GEMI|20260402|10:55:05|S|4.000000|4.180000||
B|GFS|20260402|10:55:05|S|400.000000|43.702800||
B|META|20260402|10:55:05|S|5.000000|571.610000||
B|MSTZ|20260402|10:55:05|S|200.000000|13.269300||
B|MU|20260402|10:55:05|S|100.000000|363.290000||
B|PLTR|20260402|10:55:05|S|10.000000|146.890000||
B|TSLA|20260402|10:55:05|S|90.000000|365.920000||
B|VZLA|20260402|10:55:05|S|50.000000|3.307200||
B|AMD|20260402|10:55:06|S|100.000000|212.720000||
B|BORR|20260402|10:55:06|S|100.000000|6.030000||
B|GOOG|20260402|10:55:06|S|16.000000|294.030000||
B|HIMS|20260402|10:55:06|S|7.000000|19.190000||
B|IREN|20260402|10:55:06|S|1.000000|34.550000||
B|LITE|20260402|10:55:06|S|56.000000|807.351000||
B|SCHD|20260402|10:55:06|S|10.000000|30.559300||
B|SPXS|20260402|10:55:06|S|10.000000|39.700000||
B|TSM|20260402|10:55:06|S|1.000000|339.150000||
B|ASTS|20260402|10:55:07|S|1.000000|91.380000||
B|CRCL|20260402|10:55:07|S|200.000000|87.350000||
B|META|20260402|10:55:07|S|10.000000|571.460000||
B|MU|20260402|10:55:07|S|113.000000|363.290000||
B|NVDA|20260402|10:55:07|S|39.000000|176.010000||
B|NVDA|20260402|10:55:07|S|100.000000|175.980000||
B|OXY|20260402|10:55:07|S|71.000000|63.388800||
B|CAG|20260402|10:55:08|S|30.000000|15.429300||
B|LITE|20260402|10:55:08|S|66.000000|807.220000||
B|MU|20260402|10:55:08|S|11.000000|363.635500||
B|MU|20260402|10:55:08|S|25.000000|363.640000||
B|RCAT|20260402|10:55:08|S|1.000000|12.870000||
B|RCAT|20260402|10:55:08|S|1.000000|12.870000||
B|RCAT|20260402|10:55:08|S|380.000000|12.850000||
B|SKYQ|20260402|10:55:08|S|1.000000|4.215000||
B|TSLL|20260402|10:55:08|S|12.000000|11.735000||
B|TWST|20260402|10:55:08|S|1.000000|50.070000||
B|ZS|20260402|10:55:08|S|4.000000|137.089700||
B|ASTS|20260402|10:55:09|S|25.000000|91.376300||
B|ASTS|20260402|10:55:09|S|25.000000|91.380000||
B|CELH|20260402|10:55:09|S|100.000000|33.980000||
B|IRDM|20260402|10:55:09|S|1.000000|32.120000||
B|ISSC|20260402|10:55:09|S|3.000000|22.680000||
B|MSFT|20260402|10:55:09|S|2.000000|369.240000||
B|NBIS|20260402|10:55:09|S|1000.000000|108.580000||
B|NVDA|20260402|10:55:09|S|90.000000|175.973700||
B|TSEM|20260402|10:55:09|S|63.000000|196.700000||
B|TSLL|20260402|10:55:09|S|100.000000|11.739300||
B|TURB|20260402|10:55:09|S|800.000000|2.905000||
B|WMT|20260402|10:55:09|S|79.000000|125.020000||
B|AAP|20260402|10:55:10|S|2200.000000|53.180000||
B|AIIO|20260402|10:55:10|E|1.000000|0.078500||
B|AMD|20260402|10:55:10|S|188.000000|212.785000||
B|AZN|20260402|10:55:10|S|6.000000|203.850000||
B|DKNG|20260402|10:55:10|S|439.000000|22.755000||
B|IREN|20260402|10:55:10|S|24.000000|34.570000||
B|NVDA|20260402|10:55:10|S|100.000000|175.975000||
B|RH|20260402|10:55:10|E|200.000000|112.930000||
B|RMD|20260402|10:55:10|S|1.000000|224.120000||
B|SPY|20260402|10:55:10|S|9.000000|654.820000||
B|USAR|20260402|10:55:10|S|100.000000|16.125000||
B|AAPL|20260402|10:55:11|S|5.000000|254.700000||
B|LUNR|20260402|10:55:11|S|100.000000|23.675000||
B|NVDA|20260402|10:55:11|S|100.000000|175.989300||
B|RLAY|20260402|10:55:11|S|96.000000|12.280000||
B|RLAY|20260402|10:55:11|S|149.000000|12.290000||
B|SQQQ|20260402|10:55:11|S|97.000000|78.055000||
B|TSLL|20260402|10:55:11|S|50.000000|11.725000||
B|GOOG|20260402|10:55:12|S|100.000000|294.080000||
B|GOOGL|20260402|10:55:12|S|100.000000|296.352000||
B|MU|20260402|10:55:12|S|100.000000|363.633300||
B|SDVY|20260402|10:55:12|S|100.000000|39.685000||
B|TSLA|20260402|10:55:12|S|13.000000|365.925000||
B|TSLL|20260402|10:55:12|S|1.000000|11.729300||
B|TSLL|20260402|10:55:12|S|500.000000|11.729300||
B|WMT|20260402|10:55:12|S|52.000000|125.020000||
B|GOOG|20260402|10:55:13|S|434.000000|294.090000||
B|LITX|20260402|10:55:13|S|30.000000|38.355000||
B|NCLH|20260402|10:55:13|S|100.000000|18.605000||
B|BWA|20260402|10:55:14|S|3.000000|53.138900||
B|CCUP|20260402|10:55:14|S|50.000000|3.855000||
B|MSTU|20260402|10:55:14|S|150.000000|3.965000||
B|MU|20260402|10:55:14|S|10.000000|363.540000||
B|PAGP|20260402|10:55:14|S|100.000000|24.015000||
B|SNDK|20260402|10:55:14|S|24.000000|695.750000||
B|UVIX|20260402|10:55:14|S|390.000000|8.405000||
B|CBZ|20260402|10:55:15|S|4.000000|26.990000||
B|CSTM|20260402|10:55:15|S|300.000000|27.405000||
B|GCTK|20260402|10:55:15|S|2.000000|0.795000||
B|NBIS|20260402|10:55:15|S|40.000000|108.680000||
B|NBIS|20260402|10:55:15|S|100.000000|108.700000||
B|SCO|20260402|10:55:15|S|910.000000|8.530000||
B|SMR|20260402|10:55:15|S|9.000000|10.150000||
B|TSLL|20260402|10:55:15|S|37.000000|11.729300||
B|ZS|20260402|10:55:15|S|4.000000|137.090100||
B|EEM|20260402|10:55:16|S|1600.000000|56.665000||
B|NEU|20260402|10:55:16|S|4.000000|631.860000||
B|NVDA|20260402|10:55:16|S|100.000000|175.970000||
B|XXI|20260402|10:55:16|S|20.000000|6.191200||
B|AAOI|20260402|10:55:17|S|10.000000|101.624200||
B|AMZN|20260402|10:55:17|S|4.000000|210.225000||
B|AMZN|20260402|10:55:17|S|25.000000|210.240000||
B|AR|20260402|10:55:17|S|100.000000|40.935000||
B|GSK|20260402|10:55:17|S|20.000000|57.065000||
B|NBIS|20260402|10:55:17|S|23.000000|108.790000||
B|NBIS|20260402|10:55:17|S|100.000000|108.740000||
B|TSLA|20260402|10:55:17|S|80.000000|365.975000||
B|XLE|20260402|10:55:17|S|5.000000|59.479300||
B|GLD|20260402|10:55:18|S|80.000000|430.050000||
B|ONDS|20260402|10:55:18|S|100.000000|9.315000||
B|PL|20260402|10:55:18|S|270.000000|35.483100||
B|QQQ|20260402|10:55:18|S|100.000000|583.120000||
B|SQQQ|20260402|10:55:18|S|200.000000|78.049100||
B|VOO|20260402|10:55:18|S|7.000000|601.990000||
B|XLE|20260402|10:55:18|S|142.000000|59.479300||
B|AMZN|20260402|10:55:19|S|400.000000|210.190000||
B|GLD|20260402|10:55:19|S|11.000000|430.007500||
B|GLD|20260402|10:55:19|S|80.000000|430.000000||
B|NBIS|20260402|10:55:19|S|100.000000|108.790000||
B|OXY|20260402|10:55:19|S|47.000000|63.320000||
B|QQQ|20260402|10:55:19|S|40.000000|583.005000||
B|SH|20260402|10:55:19|S|100.000000|37.687500||
B|AAOI|20260402|10:55:20|S|14.000000|101.570000||
B|BCS|20260402|10:55:20|S|100.000000|21.685000||
B|BMNG|20260402|10:55:20|S|5113.000000|1.099800||
B|GLD|20260402|10:55:20|S|80.000000|430.050000||
B|IEP|20260402|10:55:20|S|100.000000|7.645000||
B|MSTR|20260402|10:55:20|S|2.000000|120.960000||
B|NVDA|20260402|10:55:20|S|300.000000|175.930000||
B|INTC|20260402|10:55:21|S|300.000000|49.590000||
B|OKLO|20260402|10:55:21|S|100.000000|48.395000||
B|SMR|20260402|10:55:21|S|7.000000|10.150000||
B|SNDK|20260402|10:55:21|S|46.000000|695.899000||
B|SNDK|20260402|10:55:21|S|145.000000|695.900000||
B|SNDK|20260402|10:55:21|S|154.000000|695.900000||
B|SOXX|20260402|10:55:21|S|6.000000|337.650000||
B|BDRX|20260402|10:55:22|S|600.000000|1.105000||
B|GLD|20260402|10:55:22|S|40.000000|430.100000||
B|SNDK|20260402|10:55:22|S|5.000000|696.150000||
B|VSA|20260402|10:55:22|E|500.000000|0.806100||
B|AL|20260402|10:55:23|S|100.000000|64.950000||
B|AMD|20260402|10:55:23|S|10.000000|212.790000||
B|ASTS|20260402|10:55:23|S|50.000000|91.370000||
B|BMNU|20260402|10:55:23|S|200.000000|1.579700||
B|BSCR|20260402|10:55:23|S|152.000000|19.645000||
B|INTC|20260402|10:55:23|S|100.000000|49.600000||
B|MSTR|20260402|10:55:23|S|80.000000|120.985000||
B|MSTR|20260402|10:55:23|S|400.000000|120.985000||
B|MUU|20260402|10:55:23|S|57.000000|138.270000||
B|SOFI|20260402|10:55:23|S|50.000000|15.630000||
B|UPS|20260402|10:55:23|S|100.000000|97.775000||
B|CLRB|20260402|10:55:24|S|100.000000|2.510000||
B|LB|20260402|10:55:24|S|11.000000|71.150000||
B|LITX|20260402|10:55:24|S|20.000000|38.290000||
B|LUNR|20260402|10:55:24|S|100.000000|23.680000||
B|RIOT|20260402|10:55:24|S|298.000000|12.855000||
B|TSLA|20260402|10:55:24|S|30.000000|366.100000||
B|XLK|20260402|10:55:24|S|192.000000|135.135000||
B|ZS|20260402|10:55:24|S|40.000000|137.091200||
B|NVDA|20260402|10:55:25|S|200.000000|176.070000||
B|OWL|20260402|10:55:25|S|1000.000000|8.620000||
B|QBTS|20260402|10:55:25|S|1.000000|14.032500||
B|SPXL|20260402|10:55:25|S|10.000000|188.840000||
B|TSLQ|20260402|10:55:25|S|7.000000|25.150000||
B|DE|20260402|10:55:26|S|1.000000|575.870000||
B|HOOD|20260402|10:55:26|S|100.000000|69.218600||
B|LGN|20260402|10:55:26|S|100.000000|59.270000||
B|MSTR|20260402|10:55:26|S|100.000000|121.127300||
B|NVDA|20260402|10:55:26|S|14.000000|176.100000||
B|PI|20260402|10:55:26|S|25.000000|100.450000||
B|SMH|20260402|10:55:26|S|25.000000|391.070000||
B|AMD|20260402|10:55:27|S|15.000000|213.080000||
B|COHR|20260402|10:55:27|S|50.000000|257.800000||
B|IREZ|20260402|10:55:27|S|100.000000|29.370000||
B|NVDA|20260402|10:55:27|S|46.000000|176.100000||
B|TGT|20260402|10:55:27|S|100.000000|120.010000||
B|TSLA|20260402|10:55:27|S|25.000000|366.545000||
B|UVIX|20260402|10:55:27|S|10.000000|8.388000||
B|AIXI|20260402|10:55:28|S|100.000000|0.109400||
B|BMNU|20260402|10:55:28|S|482.000000|1.589900||
B|CX|20260402|10:55:28|S|100.000000|11.450000||
B|EL|20260402|10:55:28|S|80.000000|67.390000||
B|META|20260402|10:55:28|S|1.000000|572.050000||
B|MSFT|20260402|10:55:28|S|7.000000|369.540000||
B|NVDA|20260402|10:55:28|S|100.000000|176.129600||
B|SNDK|20260402|10:55:28|S|23.000000|697.020000||
B|SOXX|20260402|10:55:28|S|100.000000|338.008000||
B|WDC|20260402|10:55:28|S|79.000000|291.580000||
B|ABBV|20260402|10:55:29|S|50.000000|213.080000||
B|LMRI|20260402|10:55:29|S|99.000000|9.500000||
B|META|20260402|10:55:29|S|1.000000|572.090000||
B|NEM|20260402|10:55:29|S|200.000000|114.442800||
B|NVTS|20260402|10:55:29|S|50.000000|8.859300||
B|NVTS|20260402|10:55:29|S|63.000000|8.860000||
B|SHLD|20260402|10:55:29|S|100.000000|74.050000||
B|TSLA|20260402|10:55:29|S|30.000000|366.490000||
B|TSLA|20260402|10:55:29|S|40.000000|366.500000||
B|TSLA|20260402|10:55:29|S|100.000000|366.500900||
B|USAR|20260402|10:55:29|S|100.000000|16.155000||
B|USO|20260402|10:55:29|S|62.000000|134.461200||
B|AAPL|20260402|10:55:30|S|100.000000|254.950000||
B|AAPL|20260402|10:55:30|S|100.000000|254.960000||
B|ASTS|20260402|10:55:30|S|100.000000|91.605900||
B|ASTS|20260402|10:55:30|S|100.000000|91.610000||
B|CB|20260402|10:55:30|S|1.000000|328.940000||
B|EEM|20260402|10:55:30|S|1300.000000|56.725000||
B|LITE|20260402|10:55:30|S|10.000000|807.760000||
B|MU|20260402|10:55:30|S|130.000000|364.090000||
B|NBIS|20260402|10:55:30|S|1.000000|108.775500||
B|NBIS|20260402|10:55:30|S|25.000000|108.775500||
B|NBIS|20260402|10:55:30|S|25.000000|108.780000||
B|QQQ|20260402|10:55:30|S|400.000000|583.650000||
B|RKLB|20260402|10:55:30|S|180.000000|68.310000||
B|SPY|20260402|10:55:30|S|200.000000|655.285000||
B|TSLA|20260402|10:55:30|S|10.000000|366.521200||
B|UTES|20260402|10:55:30|S|50.000000|81.010000||
B|APP|20260402|10:55:31|S|45.000000|391.120000||
B|BDRX|20260402|10:55:31|S|100.000000|1.115000||
B|BMNU|20260402|10:55:31|E|912.000000|1.589900||
B|CARS|20260402|10:55:31|S|3.000000|8.250000||
B|DELL|20260402|10:55:31|S|100.000000|172.730000||
B|SNDK|20260402|10:55:31|S|35.000000|697.290000||
B|TEAM|20260402|10:55:31|S|27.000000|68.250000||
B|TSLA|20260402|10:55:31|S|4.000000|366.590000||
B|TSLA|20260402|10:55:31|S|20.000000|366.555000||
B|TSLA|20260402|10:55:31|S|158.000000|366.570000||
B|TSLA|20260402|10:55:31|S|175.000000|366.561300||
B|USO|20260402|10:55:31|S|177.000000|134.435000||
B|UVXY|20260402|10:55:31|S|1.000000|50.800000||
B|CRBG|20260402|10:55:32|S|20.000000|23.619300||
B|CRM|20260402|10:55:32|S|8.000000|186.240000||
B|CVNA|20260402|10:55:32|S|50.000000|313.710000||
B|EWY|20260402|10:55:32|S|50.000000|123.301500||
B|FIVN|20260402|10:55:32|S|200.000000|15.110000||
B|INTC|20260402|10:55:32|S|100.000000|49.685000||
B|MU|20260402|10:55:32|S|15.000000|364.030000||
B|MU|20260402|10:55:32|S|132.000000|364.040000||
B|NOK|20260402|10:55:32|S|10.000000|8.485000||
B|RKLB|20260402|10:55:32|S|1.000000|68.360000||
B|SDOW|20260402|10:55:32|S|25.000000|34.760000||
B|AAOI|20260402|10:55:33|S|100.000000|101.905000||
B|ABBV|20260402|10:55:33|S|5.000000|213.000000||
B|BNED|20260402|10:55:33|S|10.000000|8.900000||
B|CRCG|20260402|10:55:33|S|1000.000000|2.290000||
B|CRDO|20260402|10:55:33|S|45.000000|100.020000||
B|DIN|20260402|10:55:33|S|2.000000|25.550000||
B|GEV|20260402|10:55:33|S|44.000000|903.610000||
B|HUT|20260402|10:55:33|S|30.000000|49.390000||
B|MCD|20260402|10:55:33|S|20.000000|305.110000||
B|MSFT|20260402|10:55:33|S|64.000000|369.760000||
B|NFLX|20260402|10:55:33|S|2.000000|97.515000||
B|NVDA|20260402|10:55:33|S|574.000000|176.170000||
B|PLTR|20260402|10:55:33|S|265.000000|147.171100||
B|PLTR|20260402|10:55:33|S|300.000000|147.180000||
B|PLTR|20260402|10:55:33|S|2300.000000|147.180000||
B|CAT|20260402|10:55:34|S|2.000000|726.380000||
B|CVCO|20260402|10:55:34|S|1.000000|477.850000||
B|ENTG|20260402|10:55:34|S|2.000000|116.840000||
B|META|20260402|10:55:34|S|20.000000|572.110000||
B|MPLX|20260402|10:55:34|S|100.000000|55.610000||
B|MU|20260402|10:55:34|S|10.000000|363.850000||
B|MU|20260402|10:55:34|S|50.000000|363.846100||
B|NVDA|20260402|10:55:34|S|3.000000|176.184900||
B|RH|20260402|10:55:34|S|2.000000|113.220000||
B|SPY|20260402|10:55:34|S|200.000000|655.395000||
B|TNA|20260402|10:55:34|S|110.000000|45.610000||
B|TNA|20260402|10:55:34|S|200.000000|45.595000||
B|UAL|20260402|10:55:34|S|42.000000|92.095400||
B|ETR|20260402|10:55:35|S|6.000000|115.020000||
B|GLD|20260402|10:55:35|S|40.000000|430.490000||
B|MTSI|20260402|10:55:35|S|1.000000|234.120000||
B|MU|20260402|10:55:35|S|13.000000|363.900000||
B|MU|20260402|10:55:35|S|17.000000|363.880000||
B|MU|20260402|10:55:35|S|40.000000|363.940000||
B|PL|20260402|10:55:35|S|100.000000|35.740000||
B|PL|20260402|10:55:35|S|116.000000|35.740000||
B|RKLB|20260402|10:55:35|S|99.000000|68.360000||
B|SGML|20260402|10:55:35|S|3767.000000|14.170000||
B|USAR|20260402|10:55:35|S|100.000000|16.150000||
B|USO|20260402|10:55:35|S|60.000000|134.285000||
B|AMD|20260402|10:55:36|S|100.000000|213.240000||
B|AMD|20260402|10:55:36|S|175.000000|213.240000||
B|INTC|20260402|10:55:36|S|100.000000|49.650000||
B|INTC|20260402|10:55:36|S|456.000000|49.660000||
B|META|20260402|10:55:36|S|10.000000|572.120000||
B|MICC|20260402|10:55:36|S|100.000000|14.440000||
B|NVDA|20260402|10:55:36|S|40.000000|176.147100||
B|OLPX|20260402|10:55:36|S|1.000000|2.020000||
B|QQQ|20260402|10:55:36|S|2.000000|583.645000||
B|RLAY|20260402|10:55:36|S|50.000000|12.280000||
B|SOXL|20260402|10:55:36|S|10.000000|52.030000||
B|USO|20260402|10:55:36|S|50.000000|134.280000||
B|USO|20260402|10:55:36|S|100.000000|134.241200||
B|USO|20260402|10:55:36|S|100.000000|134.285000||
B|USO|20260402|10:55:36|S|700.000000|134.270000||
B|AMD|20260402|10:55:37|S|31.000000|213.280000||
B|ASTS|20260402|10:55:37|S|100.000000|91.720000||
B|ASTS|20260402|10:55:37|S|563.000000|91.760000||
B|BAC|20260402|10:55:37|S|50.000000|49.099300||
B|EQT|20260402|10:55:37|S|25.000000|60.709300||
B|MU|20260402|10:55:37|S|153.000000|363.940000||
B|NNE|20260402|10:55:37|S|388.000000|21.680000||
B|NVDA|20260402|10:55:37|S|100.000000|176.160000||
B|SPXS|20260402|10:55:37|S|10.000000|39.590000||
B|VXX|20260402|10:55:37|S|100.000000|34.900000||
B|VXX|20260402|10:55:37|S|333.000000|34.900000||
B|BABA|20260402|10:55:38|S|300.000000|121.970000||
B|CRDO|20260402|10:55:38|S|50.000000|100.030000||
B|FSLY|20260402|10:55:38|S|500.000000|34.165000||
B|HMC|20260402|10:55:38|S|2.000000|24.147400||
B|JPM|20260402|10:55:38|S|40.000000|294.000000||
B|LITE|20260402|10:55:38|S|5.000000|808.910000||
B|NOK|20260402|10:55:38|S|40.000000|8.485000||
B|SKYQ|20260402|10:55:38|S|50.000000|4.219300||
B|XYZ|20260402|10:55:38|S|5.000000|58.660000||
B|AMD|20260402|10:55:39|S|100.000000|213.210000||
B|ASTS|20260402|10:55:39|S|1500.000000|91.920000||
B|HOOD|20260402|10:55:39|S|100.000000|69.248600||
B|KURA|20260402|10:55:39|S|50.000000|8.745000||
B|NFLX|20260402|10:55:39|S|5.000000|97.495000||
B|PFE|20260402|10:55:39|S|300.000000|28.695000||
B|QQQ|20260402|10:55:39|S|30.000000|583.570000||
B|TSLL|20260402|10:55:39|S|1000.000000|11.769300||
B|USO|20260402|10:55:39|S|200.000000|134.291000||
B|VOO|20260402|10:55:39|S|6.000000|602.340000||
B|ZS|20260402|10:55:39|S|120.000000|137.450000||
B|FSLY|20260402|10:55:40|S|100.000000|34.165000||
B|MSTR|20260402|10:55:40|S|3.000000|121.236500||
B|NKE|20260402|10:55:40|S|1.000000|43.655000||
B|QQQ|20260402|10:55:40|S|400.000000|583.575000||
B|S|20260402|10:55:40|S|25.000000|13.130000||
B|SMH|20260402|10:55:40|S|1.000000|391.100000||
B|SMH|20260402|10:55:40|S|720.000000|391.070000||
B|UVIX|20260402|10:55:40|S|200.000000|8.365000||
B|AMG|20260402|10:55:41|S|4.000000|266.380000||
B|CLSK|20260402|10:55:41|S|10.000000|8.685000||
B|CLSK|20260402|10:55:41|S|10.000000|8.685000||
B|DIN|20260402|10:55:41|S|2.000000|25.560000||
B|FSLY|20260402|10:55:41|S|50.000000|34.170000||
B|FUTU|20260402|10:55:41|S|2.000000|140.100000||
B|GILD|20260402|10:55:41|S|74.000000|140.817400||
B|GILD|20260402|10:55:41|S|100.000000|140.790000||
B|MU|20260402|10:55:41|S|5.000000|363.760000||
B|NBIS|20260402|10:55:41|S|15.000000|108.660000||
B|RKLB|20260402|10:55:41|S|100.000000|68.380000||
B|SNDK|20260402|10:55:41|S|5.000000|696.991000||
B|TZA|20260402|10:55:41|S|200.000000|6.797500||
B|BDRX|20260402|10:55:42|S|100.000000|1.140000||
B|GEL|20260402|10:55:42|S|229.000000|17.605000||
B|HIMS|20260402|10:55:42|S|30.000000|19.250000||
B|MSTR|20260402|10:55:42|S|20.000000|121.236500||
B|MU|20260402|10:55:42|S|20.000000|363.700000||
B|NAVN|20260402|10:55:42|S|100.000000|12.545000||
B|NKE|20260402|10:55:42|S|13.000000|43.655000||
B|QCOM|20260402|10:55:42|S|2.000000|125.840000||
B|RIG|20260402|10:55:42|S|500.000000|6.715000||
B|TSLA|20260402|10:55:42|S|100.000000|366.580000||
B|AMD|20260402|10:55:43|S|100.000000|213.110000||
B|AR|20260402|10:55:43|S|48.000000|40.950700||
B|CIEN|20260402|10:55:43|S|3.000000|444.080000||
B|CIFR|20260402|10:55:43|S|10.000000|12.912500||
B|EME|20260402|10:55:43|S|5.000000|763.790000||
B|CGSD|20260402|10:55:44|S|23.000000|25.825000||
B|CRBG|20260402|10:55:44|S|20.000000|23.619100||
B|CRCD|20260402|10:55:44|S|300.000000|7.990000||
B|CRCG|20260402|10:55:44|S|4.000000|2.279900||
B|ESLT|20260402|10:55:44|S|10.000000|898.525000||
B|NFLX|20260402|10:55:44|S|150.000000|97.525000||
B|NFLX|20260402|10:55:44|S|155.000000|97.522400||
B|NVDA|20260402|10:55:44|S|2.000000|176.125000||
B|NVDA|20260402|10:55:44|S|5.000000|176.155000||
B|SPXS|20260402|10:55:44|S|10.000000|39.600000||
B|TEVA|20260402|10:55:44|S|180.000000|30.128600||
B|ZTS|20260402|10:55:44|S|1.000000|117.607200||
B|ADEA|20260402|10:55:45|S|190.000000|25.110000||
B|ARE|20260402|10:55:45|S|12.000000|42.650000||
B|ASML|20260402|10:55:45|S|25.000000|1341.850000||
B|ASTS|20260402|10:55:45|S|200.000000|91.700000||
B|BHP|20260402|10:55:45|S|20.000000|73.018800||
B|CIF|20260402|10:55:45|S|10.000000|1.620000||
B|GILD|20260402|10:55:45|S|200.000000|140.820000||
B|HD|20260402|10:55:45|S|20.000000|323.350000||
B|LUNR|20260402|10:55:45|S|5.000000|23.740000||
B|MARA|20260402|10:55:45|S|50.000000|8.262800||
B|MU|20260402|10:55:45|S|10.000000|363.690000||
B|QQQI|20260402|10:55:45|S|80.000000|50.149300||
B|RKLB|20260402|10:55:45|S|45.000000|68.320000||
B|RKLB|20260402|10:55:45|S|100.000000|68.340000||
B|SQQQ|20260402|10:55:45|S|500.000000|77.855000||
B|TSLA|20260402|10:55:45|S|80.000000|366.500000||
B|ASTS|20260402|10:55:46|S|5.000000|91.665700||
B|ASTS|20260402|10:55:46|S|130.000000|91.765000||
B|CLDX|20260402|10:55:46|S|100.000000|30.920000||
B|DLR|20260402|10:55:46|S|5.000000|182.255000||
B|ELF|20260402|10:55:46|S|20.000000|60.720000||
B|GOOG|20260402|10:55:46|S|1.000000|294.239900||
B|INTC|20260402|10:55:46|S|700.000000|49.680000||
B|KBR|20260402|10:55:46|S|20.000000|37.950000||
B|KBR|20260402|10:55:46|S|20.000000|37.950000||
B|MU|20260402|10:55:46|S|16.000000|363.700000||
B|MU|20260402|10:55:46|S|60.000000|363.680000||
B|MU|20260402|10:55:46|S|110.000000|363.680000||
B|SNXX|20260402|10:55:46|S|46.000000|43.625000||
B|USAR|20260402|10:55:46|S|300.000000|16.150000||
B|WDC|20260402|10:55:46|S|14.000000|291.520000||
B|GOOGL|20260402|10:55:47|S|50.000000|296.575000||
B|IONQ|20260402|10:55:47|S|50.000000|28.678800||
B|TQQQ|20260402|10:55:47|S|1.000000|43.052500||
B|TQQQ|20260402|10:55:47|S|100.000000|43.057300||
B|C|20260402|10:55:48|S|50.000000|114.820000||
B|CF|20260402|10:55:48|S|112.000000|131.430000||
B|COP|20260402|10:55:48|S|100.000000|130.070000||
B|WDC|20260402|10:55:48|S|60.000000|291.801000||
B|EU|20260402|10:55:49|S|1592.000000|1.935000||
B|FSLY|20260402|10:55:49|S|100.000000|34.198600||
B|GEO|20260402|10:55:49|S|15.000000|17.580000||
B|MSFT|20260402|10:55:49|S|20.000000|369.690000||
B|PL|20260402|10:55:49|S|95.000000|35.710000||
B|PL|20260402|10:55:49|S|1305.000000|35.710000||
B|RKLB|20260402|10:55:49|S|54.000000|68.390000||
B|RKLX|20260402|10:55:49|S|41.000000|28.950000||
B|SATS|20260402|10:55:49|S|80.000000|126.330000||
B|SKYQ|20260402|10:55:49|S|100.000000|4.208800||
B|SNDK|20260402|10:55:49|S|8.000000|696.589000||
B|VIAV|20260402|10:55:49|S|100.000000|36.915000||
B|VRT|20260402|10:55:49|S|100.000000|263.900000||
B|WRD|20260402|10:55:49|S|100.000000|7.800700||
B|CHTR|20260402|10:55:50|S|3.000000|217.850000||
B|CRCL|20260402|10:55:50|S|4.000000|87.520000||
B|EEM|20260402|10:55:50|S|1157.000000|56.745000||
B|LITE|20260402|10:55:50|S|3.000000|808.590000||
B|MU|20260402|10:55:50|S|23.000000|363.910000||
B|TSLA|20260402|10:55:50|S|90.000000|366.515000||
B|ANET|20260402|10:55:51|S|14.000000|126.220000||
B|ANET|20260402|10:55:51|S|80.000000|126.220000||
B|EEM|20260402|10:55:51|S|4200.000000|56.745000||
B|INTC|20260402|10:55:51|S|100.000000|49.700900||
B|MSTY|20260402|10:55:51|S|10.000000|20.450000||
B|MU|20260402|10:55:51|S|3.000000|363.880000||
B|NBIS|20260402|10:55:51|S|81.000000|108.755000||
B|NVDA|20260402|10:55:51|S|79.000000|176.195000||
B|RKLB|20260402|10:55:51|S|47.000000|68.390000||
B|ASTS|20260402|10:55:52|S|100.000000|91.710000||
B|BB|20260402|10:55:52|S|2500.000000|3.390000||
B|META|20260402|10:55:52|S|4.000000|572.020000||
B|MSFT|20260402|10:55:52|S|125.000000|369.700000||
B|MU|20260402|10:55:52|S|50.000000|363.914200||
B|MU|20260402|10:55:52|S|50.000000|363.920000||
B|RCL|20260402|10:55:52|S|101.000000|276.210000||
B|SOXX|20260402|10:55:52|S|20.000000|338.037500||
B|TSLL|20260402|10:55:52|S|50.000000|11.770000||
B|TSLL|20260402|10:55:52|S|500.000000|11.767300||
B|USO|20260402|10:55:52|S|400.000000|134.185000||
B|VXX|20260402|10:55:52|S|110.000000|34.892100||
B|AEHR|20260402|10:55:53|S|200.000000|41.950000||
B|AMD|20260402|10:55:53|S|34.000000|213.120000||
B|DD|20260402|10:55:53|S|82.000000|45.590900||
B|GVH|20260402|10:55:53|S|1.000000|2.369800||
B|INTC|20260402|10:55:53|S|150.000000|49.710000||
B|MU|20260402|10:55:53|S|25.000000|364.354900||
B|RIG|20260402|10:55:53|S|700.000000|6.715000||
B|RRC|20260402|10:55:53|S|63.000000|43.810000||
B|USO|20260402|10:55:53|S|1200.000000|134.171200||
B|YELP|20260402|10:55:53|S|100.000000|25.225000||
B|ADM|20260402|10:55:54|S|10.000000|73.497800||
B|HOOD|20260402|10:55:54|S|193.000000|69.280000||
B|IEMG|20260402|10:55:54|S|7.000000|69.705000||
B|INTC|20260402|10:55:54|S|1200.000000|49.715000||
B|META|20260402|10:55:54|S|175.000000|572.140000||
B|MSTR|20260402|10:55:54|S|10.000000|121.310000||
B|SDRL|20260402|10:55:54|S|9.000000|45.760000||
B|UNH|20260402|10:55:54|S|120.000000|277.130000||
B|WGO|20260402|10:55:54|S|100.000000|29.580000||
B|AIXI|20260402|10:55:55|S|4847.000000|0.111200||
B|ASTS|20260402|10:55:55|S|73.000000|91.840000||
B|EOG|20260402|10:55:55|S|14.000000|142.203200||
B|HYMC|20260402|10:55:55|S|100.000000|36.940000||
B|KHC|20260402|10:55:55|S|2.000000|22.607200||
B|NVDA|20260402|10:55:55|S|56.000000|176.235000||
B|ORCL|20260402|10:55:55|S|151.000000|145.350000||
B|ORCL|20260402|10:55:55|S|233.000000|145.340000||
B|OXY|20260402|10:55:55|S|170.000000|63.299000||
B|SOXX|20260402|10:55:55|S|20.000000|338.050000||
B|VELO|20260402|10:55:55|S|1200.000000|10.270000||
B|BMNU|20260402|10:55:56|S|100.000000|1.590000||
B|IBIT|20260402|10:55:56|S|100.000000|37.975000||
B|NBIS|20260402|10:55:56|S|89.000000|108.800000||
B|OXY|20260402|10:55:56|S|25.000000|63.339000||
B|QQQ|20260402|10:55:56|S|80.000000|583.810000||
B|QQQ|20260402|10:55:56|S|340.000000|583.811500||
B|TQQQ|20260402|10:55:56|S|50.000000|43.095000||
B|UPRO|20260402|10:55:56|S|300.000000|99.230000||
B|UPRO|20260402|10:55:56|S|500.000000|99.230000||
B|UPRO|20260402|10:55:56|S|500.000000|99.230000||
B|AMD|20260402|10:55:57|S|100.000000|213.080000||
B|BK|20260402|10:55:57|S|6.000000|121.150000||
B|CMG|20260402|10:55:57|S|3.000000|32.901900||
B|FLY|20260402|10:55:57|S|10.000000|31.930000||
B|GILD|20260402|10:55:57|S|100.000000|140.790000||
B|INTC|20260402|10:55:57|S|50.000000|49.740000||
B|MUU|20260402|10:55:57|S|28.000000|138.730000||
B|RBLX|20260402|10:55:57|S|100.000000|59.380000||
B|SNXX|20260402|10:55:57|S|600.000000|43.670000||
B|TSLL|20260402|10:55:57|S|25.000000|11.775000||
B|UPRO|20260402|10:55:57|S|1800.000000|99.200000||
B|USO|20260402|10:55:57|S|1.000000|134.240000||
B|BTG|20260402|10:55:58|S|1000.000000|4.800000||
B|IONQ|20260402|10:55:58|S|100.000000|28.689100||
B|JD|20260402|10:55:58|S|200.000000|28.610700||
B|MSFT|20260402|10:55:58|S|14.000000|369.715000||
B|MSTR|20260402|10:55:58|S|20.000000|121.235000||
B|QQQ|20260402|10:55:58|S|5.000000|583.722900||
B|ZS|20260402|10:55:58|S|2.000000|137.600000||
B|ASTS|20260402|10:55:59|S|73.000000|91.810000||
B|BOOT|20260402|10:55:59|S|20.000000|136.090000||
B|FIVE|20260402|10:55:59|S|2.000000|232.630000||
B|GOOGL|20260402|10:55:59|S|100.000000|296.630000||
B|INFU|20260402|10:55:59|S|10.000000|9.355000||
B|INSW|20260402|10:55:59|S|101.000000|74.580000||
B|MAGS|20260402|10:55:59|S|100.000000|58.209300||
B|NBIS|20260402|10:55:59|S|50.000000|108.780000||
B|TSM|20260402|10:55:59|S|4.000000|339.930000||
B|AAPU|20260402|10:56:00|S|100.000000|28.290000||
B|BL|20260402|10:56:00|S|70.000000|36.130000||
B|DNN|20260402|10:56:00|S|9.000000|3.695000||
B|FLUT|20260402|10:56:00|S|3.000000|103.810000||
B|LUNR|20260402|10:56:00|S|135.000000|23.750000||
B|RLAY|20260402|10:56:00|S|100.000000|12.270000||
B|TSLA|20260402|10:56:00|S|30.000000|366.535000||
B|AAOI|20260402|10:56:01|S|89.000000|101.740000||
B|AAOI|20260402|10:56:01|S|189.000000|101.950000||
B|AMZN|20260402|10:56:01|S|10.000000|210.540000||
B|ASML|20260402|10:56:01|S|6.000000|1342.450000||
B|GFS|20260402|10:56:01|S|100.000000|43.720000||
B|QBTS|20260402|10:56:01|S|1.000000|14.059300||
B|TQQQ|20260402|10:56:01|S|800.000000|43.082300||
B|UCO|20260402|10:56:01|S|5.000000|38.065000||
B|CAH|20260402|10:56:02|S|3.000000|214.060000||
B|GDDY|20260402|10:56:02|S|8.000000|82.370000||
B|HAL|20260402|10:56:02|S|100.000000|38.610000||
B|LYB|20260402|10:56:02|S|60.000000|78.810000||
B|LYB|20260402|10:56:02|S|100.000000|78.830000||
B|META|20260402|10:56:02|S|20.000000|572.670000||
B|NVDA|20260402|10:56:02|S|22.000000|176.289300||
B|OPEN|20260402|10:56:02|S|20.000000|4.570000||
B|QQQ|20260402|10:56:02|S|960.000000|584.070000||
B|TSLL|20260402|10:56:02|S|100.000000|11.780000||
B|ASTS|20260402|10:56:03|S|100.000000|92.030000||
B|BETA|20260402|10:56:03|S|220.000000|15.860000||
B|CRDO|20260402|10:56:03|S|10.000000|100.000000||
B|LWLG|20260402|10:56:03|S|667.000000|7.540000||
B|META|20260402|10:56:03|S|80.000000|572.700000||
B|MSFT|20260402|10:56:03|S|100.000000|369.820000||
B|MU|20260402|10:56:03|S|200.000000|364.690000||
B|NVDA|20260402|10:56:03|S|70.000000|176.289600||
B|SPXL|20260402|10:56:03|S|200.000000|189.260000||
B|TSM|20260402|10:56:03|S|241.000000|340.080000||
B|TSM|20260402|10:56:03|S|799.000000|340.060000||
B|UVXY|20260402|10:56:03|S|1.000000|50.640000||
B|CF|20260402|10:56:04|S|6.000000|131.440000||
B|FLY|20260402|10:56:04|S|25.000000|31.930000||
B|GDXU|20260402|10:56:04|S|10.000000|220.980000||
B|HMC|20260402|10:56:04|S|66.000000|24.155000||
B|INTC|20260402|10:56:04|S|100.000000|49.760000||
B|INTC|20260402|10:56:04|S|300.000000|49.760000||
B|INTC|20260402|10:56:04|S|1200.000000|49.760000||
B|LLY|20260402|10:56:04|S|1.000000|947.000000||
B|MAZE|20260402|10:56:04|S|1.000000|29.090000||
B|MAZE|20260402|10:56:04|S|1.000000|29.090000||
B|NVDA|20260402|10:56:04|S|20.000000|176.285000||
B|NVDA|20260402|10:56:04|S|80.000000|176.290000||
B|PDBC|20260402|10:56:04|S|2.000000|17.400000||
B|QQQ|20260402|10:56:04|S|2.000000|584.010000||
B|TSLA|20260402|10:56:04|S|195.000000|366.650000||
B|AGQ|20260402|10:56:05|S|94.000000|111.370000||
B|AMD|20260402|10:56:05|S|26.000000|213.210000||
B|AMD|20260402|10:56:05|S|74.000000|213.210000||
B|AMD|20260402|10:56:05|S|200.000000|213.200000||
B|CLDX|20260402|10:56:05|S|2.000000|30.950000||
B|CRDO|20260402|10:56:05|S|10.000000|100.045000||
B|HAL|20260402|10:56:05|S|3.000000|38.602300||
B|HOOD|20260402|10:56:05|S|120.000000|69.320000||
B|SPXU|20260402|10:56:05|S|960.000000|55.419500||
B|YSS|20260402|10:56:05|S|100.000000|25.685000||
B|ASTS|20260402|10:56:06|S|72.000000|92.180000||
B|ASTS|20260402|10:56:06|S|200.000000|92.090000||
B|COCP|20260402|10:56:06|S|25.000000|1.450000||
B|CRWD|20260402|10:56:06|S|19.000000|397.630000||
B|LITE|20260402|10:56:06|S|20.000000|809.990000||
B|LUNR|20260402|10:56:06|S|1.000000|23.800000||
B|NBIS|20260402|10:56:06|S|200.000000|108.916000||
B|QQQ|20260402|10:56:06|S|162.000000|584.093400||
B|SNDK|20260402|10:56:06|S|4.000000|698.190000||
B|SRLN|20260402|10:56:06|S|60.000000|39.900700||
B|STNG|20260402|10:56:06|S|38.000000|76.500000||
B|URA|20260402|10:56:06|S|100.000000|49.000000||
B|FSLY|20260402|10:56:07|S|136.000000|34.210000||
B|IBIT|20260402|10:56:07|S|4.000000|38.000000||
B|MU|20260402|10:56:07|S|12.000000|365.190000||
B|MU|20260402|10:56:07|S|148.000000|365.160000||
B|NVDA|20260402|10:56:07|S|300.000000|176.300000||
B|RZLV|20260402|10:56:07|S|3900.000000|3.140700||
B|ASTS|20260402|10:56:08|S|272.000000|92.130000||
B|EWM|20260402|10:56:08|S|1.000000|28.395000||
B|GSAT|20260402|10:56:08|S|3.000000|74.345000||
B|HAE|20260402|10:56:08|S|10.000000|56.855000||
B|IRDM|20260402|10:56:08|S|5.000000|32.140000||
B|MU|20260402|10:56:08|S|3.000000|365.210000||
B|MU|20260402|10:56:08|S|100.000000|365.220000||
B|PFE|20260402|10:56:08|S|1.000000|28.697200||
B|PLTR|20260402|10:56:08|S|100.000000|147.380000||
B|RKLB|20260402|10:56:08|S|100.000000|68.645000||
B|TEN|20260402|10:56:08|S|9.000000|40.460000||
B|TSLA|20260402|10:56:08|S|31.000000|366.680000||
B|BIDU|20260402|10:56:09|S|20.000000|111.090000||
B|CEG|20260402|10:56:09|S|5.000000|274.080000||
B|CHTR|20260402|10:56:09|S|10.000000|217.990000||
B|CSGS|20260402|10:56:09|S|10.000000|80.025000||
B|MU|20260402|10:56:09|S|100.000000|365.260000||
B|MU|20260402|10:56:09|S|100.000000|365.260000||
B|QQQI|20260402|10:56:09|S|500.000000|50.172500||
B|SNDK|20260402|10:56:09|S|1.000000|698.580000||
B|ADBE|20260402|10:56:10|S|10.000000|242.680000||
B|CCO|20260402|10:56:10|S|15.000000|2.370000||
B|EEM|20260402|10:56:10|S|100.000000|56.770000||
B|MRX|20260402|10:56:10|S|100.000000|43.620000||
B|NBIS|20260402|10:56:10|S|25.000000|108.907200||
B|NBIS|20260402|10:56:10|S|25.000000|108.910000||
B|QQQ|20260402|10:56:10|S|150.000000|584.100000||
B|SCO|20260402|10:56:10|S|18.000000|8.585000||
B|SNXX|20260402|10:56:10|S|300.000000|43.825000||
B|TSLL|20260402|10:56:10|S|10.000000|11.779300||
B|VXUS|20260402|10:56:10|S|120.000000|77.575000||
B|AAOI|20260402|10:56:11|S|90.000000|102.020000||
B|AAOI|20260402|10:56:11|S|210.000000|101.955000||
B|EEM|20260402|10:56:11|S|3700.000000|56.775000||
B|GOOGL|20260402|10:56:11|S|400.000000|296.760000||
B|GSAT|20260402|10:56:11|S|5.000000|74.345000||
B|IGV|20260402|10:56:11|S|50.000000|80.080000||
B|MAGS|20260402|10:56:11|S|100.000000|58.249300||
B|MU|20260402|10:56:11|S|100.000000|365.290000||
B|NKE|20260402|10:56:11|S|26.000000|43.659000||
B|UAL|20260402|10:56:11|S|20.000000|92.207100||
B|ASTS|20260402|10:56:12|S|100.000000|92.055000||
B|BTDR|20260402|10:56:12|S|20.000000|9.290000||
B|CRWD|20260402|10:56:12|S|1.000000|397.530000||
B|ILAG|20260402|10:56:12|S|8.000000|2.960000||
B|NBIS|20260402|10:56:12|S|22.000000|108.880000||
B|NBIS|20260402|10:56:12|S|100.000000|108.880000||
B|PL|20260402|10:56:12|S|100.000000|35.810000||
B|PLTR|20260402|10:56:12|S|382.000000|147.360000||
B|TQQQ|20260402|10:56:12|S|10.000000|43.130000||
B|HYG|20260402|10:56:13|S|100.000000|79.535000||
B|ICE|20260402|10:56:13|S|6.000000|162.605000||
B|MRVL|20260402|10:56:13|S|100.000000|106.350000||
B|MSTR|20260402|10:56:13|S|5.000000|121.320000||
B|MU|20260402|10:56:13|S|53.000000|364.980000||
B|NBIS|20260402|10:56:13|S|160.000000|108.810000||
B|SOUN|20260402|10:56:13|S|50.000000|6.717500||
B|TSLA|20260402|10:56:13|S|20.000000|366.615000||
B|CRBG|20260402|10:56:14|S|20.000000|23.589100||
B|CRWV|20260402|10:56:14|S|200.000000|80.577500||
B|GLW|20260402|10:56:14|S|20.000000|145.970000||
B|LEU|20260402|10:56:14|S|100.000000|186.240000||
B|MSTR|20260402|10:56:14|S|4.000000|121.305000||
B|MSTR|20260402|10:56:14|S|30.000000|121.310000||
B|MUU|20260402|10:56:14|S|5.000000|139.280000||
B|TSLA|20260402|10:56:14|S|200.000000|366.580300||
B|DEO|20260402|10:56:15|S|1.000000|74.240000||
B|FROG|20260402|10:56:15|S|150.000000|50.590000||
B|MITQ|20260402|10:56:15|S|4.000000|0.550000||
B|MU|20260402|10:56:15|S|2.000000|364.970000||
B|MU|20260402|10:56:15|S|5.000000|365.040000||
B|MU|20260402|10:56:15|S|20.000000|365.100000||
B|MU|20260402|10:56:15|S|40.000000|364.970000||
B|NVO|20260402|10:56:15|S|20.000000|36.520700||
B|SNDK|20260402|10:56:15|S|174.000000|698.020000||
B|SNDK|20260402|10:56:15|S|174.000000|698.080000||
B|AMD|20260402|10:56:16|S|194.000000|213.130000||
B|ASTS|20260402|10:56:16|S|900.000000|91.970000||
B|CIEN|20260402|10:56:16|S|20.000000|445.030000||
B|CYTK|20260402|10:56:16|S|100.000000|68.140000||
B|INOD|20260402|10:56:16|S|20.000000|39.450000||
B|MAXN|20260402|10:56:16|S|1237.000000|0.834200||
B|MSFT|20260402|10:56:16|S|2.000000|369.780000||
B|NVO|20260402|10:56:16|S|100.000000|36.519300||
B|PL|20260402|10:56:16|S|30.000000|35.795000||
B|SNXX|20260402|10:56:16|S|200.000000|43.800000||
B|USAR|20260402|10:56:16|S|20.000000|16.180000||
B|USAR|20260402|10:56:16|S|100.000000|16.180000||
B|ZTS|20260402|10:56:16|S|100.000000|117.600600||
B|AEHR|20260402|10:56:17|S|400.000000|42.032600||
B|SOXX|20260402|10:56:17|S|90.000000|338.058000||
B|TSLA|20260402|10:56:17|S|100.000000|366.480000||
B|TSM|20260402|10:56:17|S|13.000000|339.840000||
B|TSM|20260402|10:56:17|S|80.000000|339.845000||
B|TSM|20260402|10:56:17|S|200.000000|339.740000||
B|TSM|20260402|10:56:17|S|653.000000|339.830000||
B|ZS|20260402|10:56:17|S|2.000000|137.742500||
B|AMD|20260402|10:56:18|S|5.000000|213.028200||
B|CEG|20260402|10:56:18|S|20.000000|274.000000||
B|CIEN|20260402|10:56:18|S|50.000000|445.120000||
B|CRWV|20260402|10:56:18|S|573.000000|80.650000||
B|EWY|20260402|10:56:18|S|131.000000|123.150000||
B|MU|20260402|10:56:18|S|7.000000|365.005800||
B|NEM|20260402|10:56:18|S|3.000000|114.620000||
B|QGEN|20260402|10:56:18|S|20.000000|40.640000||
B|SDS|20260402|10:56:18|S|300.000000|74.140000||
B|SNXX|20260402|10:56:18|S|300.000000|43.820000||
B|SOFI|20260402|10:56:18|S|400.000000|15.645000||
B|WMT|20260402|10:56:18|S|16.000000|125.200000||
B|COIN|20260402|10:56:19|S|100.000000|170.360000||
B|FIG|20260402|10:56:19|S|50.000000|20.960000||
B|GLD|20260402|10:56:19|S|80.000000|430.460000||
B|GLD|20260402|10:56:19|S|100.000000|430.450000||
B|GLD|20260402|10:56:19|S|200.000000|430.450000||
B|IEF|20260402|10:56:19|S|1.000000|95.330000||
B|META|20260402|10:56:19|S|2.000000|572.350000||
B|MSFT|20260402|10:56:19|S|3.000000|369.770000||
B|MUU|20260402|10:56:19|S|1.000000|139.330000||
B|PL|20260402|10:56:19|S|290.000000|35.790000||
B|TSM|20260402|10:56:19|S|50.000000|339.874800||
B|VIAV|20260402|10:56:19|S|100.000000|36.990000||
B|XLF|20260402|10:56:19|S|1400.000000|49.445000||
B|ASTS|20260402|10:56:20|S|100.000000|91.935000||
B|CME|20260402|10:56:20|S|20.000000|304.610000||
B|COHR|20260402|10:56:20|S|1.000000|258.360000||
B|CRBG|20260402|10:56:20|S|600.000000|23.568800||
B|GVH|20260402|10:56:20|S|24.000000|2.369400||
B|MSFT|20260402|10:56:20|S|15.000000|369.745000||
B|NWL|20260402|10:56:20|S|45.000000|3.420000||
B|PAYX|20260402|10:56:20|S|3.000000|91.270000||
B|TSLA|20260402|10:56:20|S|50.000000|366.415000||
B|UAL|20260402|10:56:20|S|50.000000|92.080000||
B|UNH|20260402|10:56:20|S|5.000000|277.490000||
B|VXUS|20260402|10:56:20|S|20.000000|77.535000||
B|WDC|20260402|10:56:20|S|3.000000|292.385000||
B|CLDX|20260402|10:56:21|S|100.000000|30.950000||
B|CRCG|20260402|10:56:21|S|5.000000|2.275000||
B|FLY|20260402|10:56:21|S|50.000000|31.950000||
B|GEV|20260402|10:56:21|S|50.000000|904.080000||
B|GLD|20260402|10:56:21|S|1.000000|430.330000||
B|GLD|20260402|10:56:21|S|80.000000|430.330000||
B|HMY|20260402|10:56:21|S|100.000000|16.170000||
B|MSFT|20260402|10:56:21|S|8.000000|369.650000||
B|RKLB|20260402|10:56:21|S|20.000000|68.530000||
B|TSLL|20260402|10:56:21|S|1000.000000|11.749300||
B|CFG|20260402|10:56:22|S|3.000000|60.510000||
B|GLNG|20260402|10:56:22|S|20.000000|55.415000||
B|META|20260402|10:56:22|S|1.000000|572.370000||
B|NVDA|20260402|10:56:22|S|30.000000|176.201200||
B|ORCL|20260402|10:56:22|S|20.000000|145.120000||
B|PLTR|20260402|10:56:22|S|25.000000|147.240000||
B|SOXS|20260402|10:56:22|S|100.000000|36.510000||
B|TSLA|20260402|10:56:22|S|47.000000|366.230000||
B|TSLA|20260402|10:56:22|S|450.000000|366.245200||
B|YSS|20260402|10:56:22|S|2.000000|25.685000||
B|ZIM|20260402|10:56:22|S|16.000000|26.420000||
B|AAOI|20260402|10:56:23|S|65.000000|102.020000||
B|ADI|20260402|10:56:23|S|10.000000|318.810000||
B|AMDL|20260402|10:56:23|S|300.000000|13.369300||
B|GEV|20260402|10:56:23|S|10.000000|903.710000||
B|PLUG|20260402|10:56:23|S|1000.000000|2.400000||
B|QBTS|20260402|10:56:23|S|300.000000|14.045000||
B|RKLB|20260402|10:56:23|S|5.000000|68.550000||
B|ANDE|20260402|10:56:24|S|20.000000|73.500000||
B|CRDO|20260402|10:56:24|S|50.000000|100.040000||
B|CX|20260402|10:56:24|S|300.000000|11.440000||
B|MUU|20260402|10:56:24|S|30.000000|139.090000||
B|PG|20260402|10:56:24|S|5.000000|143.520000||
B|SGOV|20260402|10:56:24|S|20.000000|100.420000||
B|TSLA|20260402|10:56:24|S|100.000000|366.255000||
B|AAOI|20260402|10:56:25|S|200.000000|102.180000||
B|GLD|20260402|10:56:25|S|40.000000|430.400000||
B|INOD|20260402|10:56:25|S|30.000000|39.570000||
B|NVDA|20260402|10:56:25|S|500.000000|176.210000||
B|NVO|20260402|10:56:25|S|1.000000|36.505000||
B|PR|20260402|10:56:25|S|100.000000|21.105000||
B|REG|20260402|10:56:25|S|20.000000|77.145000||
B|URNM|20260402|10:56:25|S|40.000000|63.450000||
B|VOO|20260402|10:56:25|S|2.000000|602.450000||
B|VSAT|20260402|10:56:25|S|20.000000|53.594300||
B|VSAT|20260402|10:56:25|S|300.000000|53.340000||
B|VSAT|20260402|10:56:25|S|700.000000|53.330000||
B|AMD|20260402|10:56:26|S|380.000000|213.045000||
B|ASML|20260402|10:56:26|S|1.000000|1341.630000||
B|ASTS|20260402|10:56:26|S|10.000000|91.870000||
B|CME|20260402|10:56:26|S|10.000000|304.610000||
B|ENSG|20260402|10:56:26|S|9.000000|197.300000||
B|FLY|20260402|10:56:26|S|100.000000|31.950000||
B|IBM|20260402|10:56:26|S|50.000000|246.210000||
B|MU|20260402|10:56:26|S|140.000000|364.560000||
B|RZLV|20260402|10:56:26|S|2000.000000|3.139300||
B|BK|20260402|10:56:27|S|20.000000|121.115000||
B|CMI|20260402|10:56:27|S|10.000000|546.870000||
B|GLD|20260402|10:56:27|S|80.000000|430.360000||
B|INTC|20260402|10:56:27|S|100.000000|49.651000||
B|LITE|20260402|10:56:27|S|5.000000|808.731000||
B|MU|20260402|10:56:27|S|23.000000|364.630000||
B|NVDA|20260402|10:56:27|S|55.000000|176.185000||
B|TSEM|20260402|10:56:27|S|29.000000|196.140000||
B|USAR|20260402|10:56:27|S|5.000000|16.170000||
B|AI|20260402|10:56:28|S|46.000000|8.630000||
B|ALAB|20260402|10:56:28|S|70.000000|112.540000||
B|AMD|20260402|10:56:28|S|100.000000|212.980000||
B|APO|20260402|10:56:28|S|20.000000|107.490000||
B|CMS|20260402|10:56:28|S|20.000000|78.725000||
B|DB|20260402|10:56:28|S|50.000000|29.709600||
B|EXK|20260402|10:56:28|S|50.000000|9.557500||
B|HBAN|20260402|10:56:28|S|100.000000|15.735000||
B|PAYC|20260402|10:56:28|S|3.000000|121.520000||
B|SNAP|20260402|10:56:28|S|100.000000|4.735000||
B|ULTY|20260402|10:56:28|S|100.000000|30.650000||
B|WMT|20260402|10:56:28|S|100.000000|125.160000||
B|ASTS|20260402|10:56:29|S|10.000000|91.820000||
B|COIN|20260402|10:56:29|S|600.000000|170.310000||
B|HTHT|20260402|10:56:29|S|50.000000|52.460000||
B|MU|20260402|10:56:29|S|10.000000|364.870000||
B|MU|20260402|10:56:29|S|11.000000|364.870000||
B|MU|20260402|10:56:29|S|115.000000|364.850000||
B|SMH|20260402|10:56:29|S|3.000000|391.100000||
B|SSRM|20260402|10:56:29|S|300.000000|31.680000||
B|TE|20260402|10:56:29|S|100.000000|4.429300||
B|AMGN|20260402|10:56:30|S|23.000000|352.965000||
B|APLD|20260402|10:56:30|S|200.000000|24.540000||
B|APLD|20260402|10:56:30|S|600.000000|24.550000||
B|ARQT|20260402|10:56:30|S|100.000000|24.000000||
B|GLW|20260402|10:56:30|S|30.000000|145.850000||
B|LAES|20260402|10:56:30|S|100.000000|2.479800||
B|AAPL|20260402|10:56:31|S|3.000000|255.110000||
B|AI|20260402|10:56:31|S|400.000000|8.630000||
B|GLD|20260402|10:56:31|S|10.000000|430.460000||
B|SKYQ|20260402|10:56:31|S|100.000000|4.170000||
B|TSSI|20260402|10:56:31|S|500.000000|13.910000||
B|UWMC|20260402|10:56:31|S|1360.000000|3.758200||
B|ASTS|20260402|10:56:32|S|72.000000|91.970000||
B|ASTS|20260402|10:56:32|S|234.000000|91.980000||
B|BDRX|20260402|10:56:32|S|790.000000|1.130000||
B|DELL|20260402|10:56:32|S|25.000000|172.690000||
B|FLNC|20260402|10:56:32|S|50.000000|13.190000||
B|INTC|20260402|10:56:32|S|300.000000|49.650000||
B|INTC|20260402|10:56:32|S|350.000000|49.656900||
B|MCHP|20260402|10:56:32|S|50.000000|65.010000||
B|MCW|20260402|10:56:32|S|100.000000|6.970000||
B|SO|20260402|10:56:32|S|20.000000|97.695000||
B|ZTS|20260402|10:56:32|S|1.000000|117.780000||
B|AIXI|20260402|10:56:33|E|91133.000000|0.109600||
B|AMD|20260402|10:56:33|S|100.000000|213.015000||
B|ASTS|20260402|10:56:33|S|272.000000|91.990000||
B|BABA|20260402|10:56:33|S|20.000000|121.885000||
B|CIEN|20260402|10:56:33|S|10.000000|444.260000||
B|CRWD|20260402|10:56:33|S|2.000000|397.420000||
B|FDUS|20260402|10:56:33|S|800.000000|17.380000||
B|GLD|20260402|10:56:33|S|80.000000|430.470000||
B|META|20260402|10:56:33|S|3.000000|572.540000||
B|PLTR|20260402|10:56:33|S|1.000000|147.360000||
B|QQQ|20260402|10:56:33|S|9.000000|583.703800||
B|SNDK|20260402|10:56:33|S|100.000000|698.080000||
B|SNDK|20260402|10:56:33|S|260.000000|698.020000||
B|BITO|20260402|10:56:34|S|15.000000|9.209700||
B|CX|20260402|10:56:34|S|300.000000|11.440000||
B|FLY|20260402|10:56:34|S|40.000000|31.977200||
B|INTC|20260402|10:56:34|S|148.000000|49.695000||
B|INTC|20260402|10:56:34|S|300.000000|49.695000||
B|LUNR|20260402|10:56:34|S|100.000000|23.810000||
B|PLTR|20260402|10:56:34|S|80.000000|147.360000||
B|USO|20260402|10:56:34|S|72.000000|134.536800||
B|UWMC|20260402|10:56:34|S|15.000000|3.750000||
B|AFRM|20260402|10:56:35|S|100.000000|45.730900||
B|AI|20260402|10:56:35|S|100.000000|8.630000||
B|CAT|20260402|10:56:35|S|10.000000|726.520000||
B|NBIS|20260402|10:56:35|S|9.000000|108.745800||
B|QQQ|20260402|10:56:35|S|50.000000|583.855000||
B|RKLB|20260402|10:56:35|S|5.000000|68.730000||
B|RKLX|20260402|10:56:35|S|100.000000|29.246500||
B|SBET|20260402|10:56:35|S|100.000000|6.205000||
B|SNDK|20260402|10:56:35|S|43.000000|698.730000||
B|TSLA|20260402|10:56:35|S|80.000000|366.410000||
B|VONV|20260402|10:56:35|S|11.000000|94.549300||
B|CEG|20260402|10:56:36|S|10.000000|274.071000||
B|EOSE|20260402|10:56:36|S|100.000000|5.039900||
B|KODK|20260402|10:56:36|S|2.000000|11.100000||
B|NVDA|20260402|10:56:36|S|25.000000|176.249000||
B|PONY|20260402|10:56:36|S|100.000000|9.075000||
B|TSLG|20260402|10:56:36|S|50.000000|5.800000||
B|TU|20260402|10:56:36|S|20.000000|12.775000||
B|VICI|20260402|10:56:36|S|15.000000|27.597400||
B|AMD|20260402|10:56:37|S|50.000000|213.070000||
B|HUN|20260402|10:56:37|S|20.000000|12.941000||
B|MU|20260402|10:56:37|S|100.000000|364.850000||
B|SNDK|20260402|10:56:37|S|500.000000|699.000000||
B|TSLA|20260402|10:56:37|S|1.000000|366.420000||
B|TSLA|20260402|10:56:37|S|400.000000|366.400000||
B|BIDU|20260402|10:56:38|S|75.000000|111.130000||
B|CRDO|20260402|10:56:38|S|50.000000|100.154500||
B|DOCN|20260402|10:56:38|S|2.000000|89.760000||
B|EIX|20260402|10:56:38|S|20.000000|73.958800||
B|MU|20260402|10:56:38|S|100.000000|364.990000||
B|PYPL|20260402|10:56:38|S|100.000000|44.769000||
B|TW|20260402|10:56:38|S|1.000000|121.425000||
B|AMD|20260402|10:56:39|S|30.000000|213.060000||
B|COPX|20260402|10:56:39|S|300.000000|77.100000||
B|CRCL|20260402|10:56:39|S|100.000000|87.645000||
B|GV|20260402|10:56:39|E|161.000000|0.506400||
B|HOOD|20260402|10:56:39|S|29.000000|69.280000||
B|KKR|20260402|10:56:39|S|100.000000|91.790000||
B|MSFT|20260402|10:56:39|S|3.000000|369.865000||
B|SOLV|20260402|10:56:39|S|100.000000|63.700000||
B|ASTS|20260402|10:56:40|S|100.000000|91.790000||
B|CIEN|20260402|10:56:40|S|10.000000|444.570000||
B|GT|20260402|10:56:40|S|18.000000|6.565000||
B|JETS|20260402|10:56:40|S|700.000000|24.815000||
B|MKC|20260402|10:56:40|S|100.000000|48.335000||
B|MU|20260402|10:56:40|S|10.000000|364.910000||
B|SNDK|20260402|10:56:40|S|10.000000|698.570000||
B|XME|20260402|10:56:40|S|50.000000|110.850000||
B|ZTS|20260402|10:56:40|S|13.000000|117.603200||
B|BE|20260402|10:56:41|S|50.000000|136.900000||
B|INTC|20260402|10:56:41|S|695.000000|49.665000||
B|LAR|20260402|10:56:41|S|100.000000|7.620000||
B|LEN|20260402|10:56:41|S|20.000000|85.590000||
B|MSFT|20260402|10:56:41|S|5.000000|369.850000||
B|WOLF|20260402|10:56:41|S|88.000000|17.460000||
B|AAOI|20260402|10:56:42|S|200.000000|102.380000||
B|AAOI|20260402|10:56:42|S|200.000000|102.392900||
B|CVS|20260402|10:56:42|S|20.000000|73.495000||
B|ERAS|20260402|10:56:42|S|100.000000|18.140000||
B|IRDM|20260402|10:56:42|S|66.000000|32.130000||
B|JCI|20260402|10:56:42|S|20.000000|134.185000||
B|LUNR|20260402|10:56:42|S|20.000000|23.840000||
B|NVDA|20260402|10:56:42|S|81.000000|176.199000||
B|TME|20260402|10:56:42|S|50.000000|9.025000||
B|AMD|20260402|10:56:43|S|40.000000|213.065000||
B|ARKK|20260402|10:56:43|S|25.000000|68.305000||
B|GLD|20260402|10:56:43|S|80.000000|430.400000||
B|GLD|20260402|10:56:43|S|80.000000|430.420000||
B|MSTR|20260402|10:56:43|S|6.000000|121.386500||
B|PW|20260402|10:56:43|S|3.000000|0.765000||
B|SNDK|20260402|10:56:43|S|2.000000|698.570000||
B|TSLA|20260402|10:56:43|S|25.000000|366.280400||
B|V|20260402|10:56:43|S|42.000000|300.240000||
B|BITX|20260402|10:56:44|S|200.000000|14.410000||
B|MU|20260402|10:56:44|S|80.000000|364.990000||
B|NTAP|20260402|10:56:44|S|100.000000|102.460000||
B|NTAP|20260402|10:56:44|S|200.000000|102.500000||
B|NVDD|20260402|10:56:44|S|10.000000|39.840000||
B|OWL|20260402|10:56:44|S|22.000000|8.650000||
B|SGML|20260402|10:56:44|S|100.000000|14.135000||
B|TQQQ|20260402|10:56:44|S|100.000000|43.105000||
B|DFTX|20260402|10:56:45|S|100.000000|20.850000||
B|ELF|20260402|10:56:45|S|1.000000|60.930000||
B|KMB|20260402|10:56:45|S|8.000000|96.800000||
B|MU|20260402|10:56:45|S|5.000000|364.740000||
B|RBLX|20260402|10:56:45|S|56.000000|59.430000||
B|SCHD|20260402|10:56:45|S|9.000000|30.580000||
B|TSM|20260402|10:56:45|S|51.000000|339.780000||
B|VC|20260402|10:56:45|S|20.000000|90.060000||
B|ARKK|20260402|10:56:46|S|100.000000|68.310700||
B|BMNU|20260402|10:56:46|S|5000.000000|1.589700||
B|GLD|20260402|10:56:46|S|33.000000|430.460000||
B|GLD|20260402|10:56:46|S|40.000000|430.430000||
B|GOOGL|20260402|10:56:46|S|100.000000|296.550000||
B|LITE|20260402|10:56:46|S|20.000000|809.670000||
B|PEP|20260402|10:56:46|S|20.000000|155.450000||
B|SCO|20260402|10:56:46|S|500.000000|8.570000||
B|SNDK|20260402|10:56:46|S|15.000000|698.475000||
B|TSLA|20260402|10:56:46|S|100.000000|366.315000||
B|USO|20260402|10:56:46|S|142.000000|134.623600||
B|WDC|20260402|10:56:46|S|43.000000|292.430000||
B|WDC|20260402|10:56:46|S|57.000000|292.430000||
B|CRWV|20260402|10:56:47|S|4.000000|80.726500||
B|ELAB|20260402|10:56:47|S|100.000000|5.395000||
B|HSAI|20260402|10:56:47|S|200.000000|20.720000||
B|MSFT|20260402|10:56:47|S|6.000000|369.960000||
B|NUE|20260402|10:56:47|S|20.000000|172.665000||
B|VRT|20260402|10:56:47|S|5.000000|263.980000||
B|WDC|20260402|10:56:47|S|100.000000|292.520000||
B|ZWS|20260402|10:56:47|S|4.000000|44.900000||
B|EEM|20260402|10:56:48|S|900.000000|56.735000||
B|FFIV|20260402|10:56:48|S|10.000000|302.610000||
B|JOBY|20260402|10:56:48|E|1.000000|8.430000||
B|KODK|20260402|10:56:48|S|50.000000|11.090000||
B|META|20260402|10:56:48|S|4.000000|572.520000||
B|MU|20260402|10:56:48|S|277.000000|364.125000||
B|PLTR|20260402|10:56:48|S|50.000000|147.415200||
B|QQQ|20260402|10:56:48|S|88.000000|583.670000||
B|SNDK|20260402|10:56:48|S|83.000000|698.070000||
B|ULTY|20260402|10:56:48|S|100.000000|30.650700||
B|ZS|20260402|10:56:48|S|40.000000|137.900000||
B|ASTS|20260402|10:56:49|S|100.000000|91.835000||
B|IR|20260402|10:56:49|S|20.000000|78.125000||
B|LVS|20260402|10:56:49|S|20.000000|53.875000||
B|RKLB|20260402|10:56:49|S|80.000000|68.720000||
B|SOXS|20260402|10:56:49|S|100.000000|36.565000||
B|VITL|20260402|10:56:49|S|10.000000|13.180000||
B|ANNA|20260402|10:56:50|S|50.000000|7.990000||
B|ASTS|20260402|10:56:50|S|300.000000|91.860000||
B|BDRX|20260402|10:56:50|S|50.000000|1.140000||
B|DCH|20260402|10:56:50|S|1518.000000|6.000000||
B|EEM|20260402|10:56:50|S|200.000000|56.735000||
B|GOOGL|20260402|10:56:50|S|100.000000|296.525000||
B|IREN|20260402|10:56:50|S|91.000000|34.728800||
B|LITE|20260402|10:56:50|S|5.000000|808.280000||
B|QQQ|20260402|10:56:50|S|300.000000|583.675000||
B|ADBE|20260402|10:56:51|S|51.000000|242.705000||
B|BMNU|20260402|10:56:51|S|300.000000|1.589800||
B|EOG|20260402|10:56:51|S|120.000000|142.210000||
B|EQNR|20260402|10:56:51|S|330.000000|41.595000||
B|FRO|20260402|10:56:51|S|80.000000|36.435000||
B|GFI|20260402|10:56:51|S|10.000000|47.610000||
B|SNDK|20260402|10:56:51|S|5.000000|698.050000||
B|USO|20260402|10:56:51|S|330.000000|134.710000||
B|WDC|20260402|10:56:51|S|100.000000|292.350000||
B|CRCL|20260402|10:56:52|S|57.000000|87.710000||
B|NVDL|20260402|10:56:52|S|300.000000|74.038400||
B|OPEN|20260402|10:56:52|S|100.000000|4.577300||
B|RBLX|20260402|10:56:52|S|100.000000|59.460000||
B|SNAP|20260402|10:56:52|S|63.000000|4.740000||
B|SNAP|20260402|10:56:52|S|7539.000000|4.740000||
B|TSM|20260402|10:56:52|S|40.000000|339.730000||
B|ALGT|20260402|10:56:53|S|103.000000|81.780000||
B|CVNA|20260402|10:56:53|S|20.000000|314.240000||
B|MU|20260402|10:56:53|S|119.000000|364.440000||
B|MU|20260402|10:56:53|S|155.000000|364.420000||
B|PLTR|20260402|10:56:53|S|100.000000|147.440000||
B|RKLB|20260402|10:56:53|S|70.000000|68.710000||
B|SPXS|20260402|10:56:53|S|10.000000|39.565000||
B|TSM|20260402|10:56:53|S|100.000000|339.750000||
B|BJ|20260402|10:56:54|S|51.000000|97.790000||
B|BSCU|20260402|10:56:54|S|135.000000|16.745000||
B|CAT|20260402|10:56:54|S|50.000000|726.165000||
B|IONQ|20260402|10:56:54|S|100.000000|28.689100||
B|PFE|20260402|10:56:54|S|5.000000|28.699300||
B|PLTR|20260402|10:56:54|S|100.000000|147.441200||
B|USO|20260402|10:56:54|S|25.000000|134.670900||
B|ASST|20260402|10:56:55|S|400.000000|9.720000||
B|FLY|20260402|10:56:55|S|100.000000|32.060000||
B|GLD|20260402|10:56:55|S|80.000000|430.430000||
B|MC|20260402|10:56:55|S|100.000000|55.950000||
B|NVO|20260402|10:56:55|S|100.000000|36.519300||
B|QQQ|20260402|10:56:55|S|100.000000|583.710000||
B|BITO|20260402|10:56:56|S|25.000000|9.200000||
B|CRWD|20260402|10:56:56|S|1.000000|397.720000||
B|JD|20260402|10:56:56|S|1.000000|28.619300||
B|MSTX|20260402|10:56:56|S|144.000000|18.330000||
B|MU|20260402|10:56:56|S|4.000000|364.440000||
B|RKLB|20260402|10:56:56|S|30.000000|68.700000||
B|RKLB|20260402|10:56:56|S|253.000000|68.720000||
B|UBER|20260402|10:56:56|S|1.000000|71.475000||
B|VICI|20260402|10:56:56|S|1.000000|27.597300||
B|XEL|20260402|10:56:56|S|100.000000|80.748800||
B|AAOI|20260402|10:56:57|S|20.000000|102.000000||
B|ACGL|20260402|10:56:57|S|20.000000|96.850000||
B|CDE|20260402|10:56:57|S|100.000000|19.035000||
B|IRDM|20260402|10:56:57|S|21.000000|32.120000||
B|LUV|20260402|10:56:57|S|280.000000|37.162000||
B|NIO|20260402|10:56:57|S|20.000000|6.170000||
B|QQQ|20260402|10:56:57|S|85.000000|583.725000||
B|VIXY|20260402|10:56:57|S|500.000000|33.697400||
B|ZS|20260402|10:56:57|S|4.000000|137.126900||
B|AVGO|20260402|10:56:58|S|7.000000|312.800000||
B|COHR|20260402|10:56:58|S|1.000000|257.860000||
B|DXYZ|20260402|10:56:58|S|50.000000|28.440000||
B|DXYZ|20260402|10:56:58|S|250.000000|28.436900||
B|GWW|20260402|10:56:58|S|10.000000|1116.765000||
B|INTC|20260402|10:56:58|S|100.000000|49.695000||
B|SFIX|20260402|10:56:58|S|800.000000|3.385000||
B|SNDK|20260402|10:56:58|S|15.000000|698.130000||
B|SPY|20260402|10:56:58|S|12.000000|655.400000||
B|TSM|20260402|10:56:58|S|15.000000|339.680000||
B|VRT|20260402|10:56:58|S|9.000000|263.980000||
B|WDC|20260402|10:56:58|S|5.000000|292.119000||
B|AMD|20260402|10:56:59|S|100.000000|212.990000||
B|GEV|20260402|10:56:59|S|10.000000|903.000000||
B|RDDT|20260402|10:56:59|S|25.000000|136.110000||
B|AAOI|20260402|10:57:00|S|100.000000|101.810000||
B|AMAT|20260402|10:57:00|S|64.000000|351.040000||
B|APAM|20260402|10:57:00|S|200.000000|36.285000||
B|META|20260402|10:57:00|S|50.000000|572.230000||
B|NBIS|20260402|10:57:00|S|100.000000|108.390000||
B|NVDA|20260402|10:57:00|S|97.000000|176.219300||
B|PRMB|20260402|10:57:00|S|50.000000|18.510000||
B|AMD|20260402|10:57:01|S|4.000000|212.980000||
B|AMD|20260402|10:57:01|S|35.000000|213.000000||
B|BP|20260402|10:57:01|S|100.000000|47.085000||
B|DINO|20260402|10:57:01|S|19.000000|61.030000||
B|FLY|20260402|10:57:01|S|10.000000|32.050000||
B|GLD|20260402|10:57:01|S|100.000000|430.290000||
B|JOBY|20260402|10:57:01|E|1.000000|8.435000||
B|MU|20260402|10:57:01|S|100.000000|364.450000||
B|MU|20260402|10:57:01|S|100.000000|364.500000||
B|MU|20260402|10:57:01|S|108.000000|364.210000||
B|MU|20260402|10:57:01|S|400.000000|364.500000||
B|MU|20260402|10:57:01|S|767.000000|364.500000||
B|MU|20260402|10:57:01|S|1000.000000|364.310000||
B|NKE|20260402|10:57:01|S|5.000000|43.645000||
B|QCOM|20260402|10:57:01|S|86.000000|125.845000||
B|TSLA|20260402|10:57:01|S|50.000000|366.235000||
B|TSLL|20260402|10:57:01|S|600.000000|11.749300||
B|IONQ|20260402|10:57:02|S|25.000000|28.657500||
B|MRNA|20260402|10:57:02|S|300.000000|50.300000||
B|MSFT|20260402|10:57:02|S|100.000000|369.825000||
B|SKYQ|20260402|10:57:02|S|250.000000|4.219300||
B|SLGN|20260402|10:57:02|S|26.000000|39.340000||
B|TTWO|20260402|10:57:02|S|20.000000|201.080000||
B|V|20260402|10:57:02|S|100.000000|300.320000||
B|V|20260402|10:57:02|S|200.000000|300.323600||
B|COPX|20260402|10:57:03|S|200.000000|77.055000||
B|CRM|20260402|10:57:03|S|100.000000|186.330000||
B|CVX|20260402|10:57:03|S|25.000000|200.560000||
B|GEMI|20260402|10:57:03|S|4.000000|4.190000||
B|GLD|20260402|10:57:03|S|40.000000|430.290000||
B|NVCR|20260402|10:57:03|S|6.000000|10.690000||
B|NVDA|20260402|10:57:03|S|6.000000|176.179300||
B|PTON|20260402|10:57:03|S|100.000000|4.440000||
B|SKYQ|20260402|10:57:03|S|20.000000|4.215000||
B|SMR|20260402|10:57:03|S|10.000000|10.190000||
B|SOXS|20260402|10:57:03|S|548.000000|36.589300||
B|XLV|20260402|10:57:03|S|100.000000|148.015000||
B|XOM|20260402|10:57:03|S|10.000000|160.790000||
B|XOM|20260402|10:57:03|S|13.000000|160.790000||
B|FLY|20260402|10:57:04|S|1.000000|32.040000||
B|KMB|20260402|10:57:04|S|1.000000|96.820000||
B|MU|20260402|10:57:04|S|10.000000|363.785000||
B|MU|20260402|10:57:04|S|100.000000|363.815500||
B|NVDA|20260402|10:57:04|S|3.000000|176.139300||
B|PLTR|20260402|10:57:04|S|6.000000|147.290000||
B|QQQ|20260402|10:57:04|S|3.000000|583.515000||
B|QQQ|20260402|10:57:04|S|36.000000|583.565000||
B|TLRY|20260402|10:57:04|S|15.000000|6.365000||
B|AEHR|20260402|10:57:05|S|50.000000|42.005000||
B|AMD|20260402|10:57:05|S|50.000000|212.930000||
B|ANNA|20260402|10:57:05|S|23.000000|7.990000||
B|ASTS|20260402|10:57:05|S|1.000000|91.730000||
B|ASTS|20260402|10:57:05|S|1.000000|91.740000||
B|ASTS|20260402|10:57:05|S|50.000000|91.710000||
B|BIDU|20260402|10:57:05|S|20.000000|110.956700||
B|CIFR|20260402|10:57:05|S|2.000000|12.880000||
B|CSIQ|20260402|10:57:05|S|100.000000|13.615000||
B|GLD|20260402|10:57:05|S|80.000000|430.230000||
B|IREN|20260402|10:57:05|S|1.000000|34.640000||
B|MU|20260402|10:57:05|S|50.000000|363.785000||
B|SLV|20260402|10:57:05|S|10.000000|65.865000||
B|TSLA|20260402|10:57:05|S|55.000000|366.070000||
B|AAPL|20260402|10:57:06|S|1.000000|255.000000||
B|AMD|20260402|10:57:06|S|30.000000|212.840000||
B|AMD|20260402|10:57:06|S|100.000000|212.840000||
B|ANNA|20260402|10:57:06|S|50.000000|7.990000||
B|AXTI|20260402|10:57:06|S|100.000000|48.590000||
B|CWVX|20260402|10:57:06|S|175.000000|20.750000||
B|NVDA|20260402|10:57:06|S|10.000000|176.110000||
B|SOXS|20260402|10:57:06|S|32.000000|36.670000||
B|WULF|20260402|10:57:06|S|2.000000|14.605000||
B|CPNG|20260402|10:57:07|S|2.000000|18.699100||
B|GLD|20260402|10:57:07|S|80.000000|430.050000||
B|IRDM|20260402|10:57:07|S|27.000000|32.110000||
B|MU|20260402|10:57:07|S|10.000000|363.660000||
B|QBTS|20260402|10:57:07|S|98.000000|14.035000||
B|APO|20260402|10:57:08|S|20.000000|107.560000||
B|APO|20260402|10:57:08|S|20.000000|107.570000||
B|J|20260402|10:57:08|S|9.000000|128.810000||
B|ORCL|20260402|10:57:08|S|20.000000|145.050000||
B|PRM|20260402|10:57:08|S|20.000000|25.460000||
B|VVOS|20260402|10:57:08|S|5.000000|1.290000||
B|EME|20260402|10:57:09|S|2.000000|763.500000||
B|GD|20260402|10:57:09|S|1.000000|350.480000||
B|LCID|20260402|10:57:09|S|350.000000|9.745000||
B|LUNR|20260402|10:57:09|S|100.000000|23.755000||
B|LX|20260402|10:57:09|S|100.000000|2.295000||
B|MDY|20260402|10:57:09|S|6.000000|621.835000||
B|NOK|20260402|10:57:09|S|25.000000|8.480000||
B|SMR|20260402|10:57:09|S|65.000000|10.199700||
B|WDC|20260402|10:57:09|S|2.000000|291.870000||
B|WING|20260402|10:57:09|S|40.000000|152.940000||
B|XLE|20260402|10:57:09|S|75.000000|59.445000||
B|Z|20260402|10:57:09|S|13.000000|41.008100||
B|HPE|20260402|10:57:10|S|100.000000|24.565000||
B|JBL|20260402|10:57:10|S|18.000000|271.830000||
B|MTCH|20260402|10:57:10|S|100.000000|31.400000||
B|RBLX|20260402|10:57:10|S|152.000000|59.400000||
B|WAB|20260402|10:57:10|S|100.000000|253.910000||
B|WFRD|20260402|10:57:10|S|4.000000|95.920000||
B|WM|20260402|10:57:10|S|20.000000|235.570000||
B|ABR|20260402|10:57:11|S|30.000000|7.399300||
B|EEM|20260402|10:57:11|S|1667.000000|56.715000||
B|GOOGL|20260402|10:57:11|S|1.000000|296.380000||
B|PL|20260402|10:57:11|S|24.000000|35.790000||
B|REBN|20260402|10:57:11|S|217.000000|2.190000||
B|SIVR|20260402|10:57:11|S|72.000000|69.189600||
B|AAPL|20260402|10:57:12|S|4.000000|255.070000||
B|ASTS|20260402|10:57:12|S|25.000000|91.620000||
B|BVN|20260402|10:57:12|S|66.000000|36.800000||
B|GOOG|20260402|10:57:12|S|17.000000|294.130000||
B|KTOS|20260402|10:57:12|S|36.000000|68.215000||
B|AEHR|20260402|10:57:13|S|400.000000|42.094900||
B|KC|20260402|10:57:13|S|20.000000|13.781200||
B|LITE|20260402|10:57:13|S|1.000000|807.060000||
B|OLLI|20260402|10:57:13|S|0.700000|95.550000||
B|TSLA|20260402|10:57:13|S|50.000000|366.210000||
B|TSLA|20260402|10:57:13|S|50.000000|366.210000||
B|UWMC|20260402|10:57:13|S|15.000000|3.750000||
B|XOP|20260402|10:57:13|S|35.000000|177.690000||
B|ZETA|20260402|10:57:13|S|4300.000000|15.820000||
B|BKSY|20260402|10:57:14|S|20.000000|31.800000||
B|DOCN|20260402|10:57:14|S|12.000000|89.510000||
B|EWI|20260402|10:57:14|S|60.000000|54.180000||
B|MUU|20260402|10:57:14|S|44.000000|138.560000||
B|NVDA|20260402|10:57:14|S|2.000000|176.160000||
B|QQQ|20260402|10:57:14|S|100.000000|583.621400||
B|QQQ|20260402|10:57:14|S|100.000000|583.661500||
B|TLT|20260402|10:57:14|S|150.000000|86.810700||
B|AMN|20260402|10:57:15|S|200.000000|18.020000||
B|LITE|20260402|10:57:15|S|1.000000|807.700000||
B|LMND|20260402|10:57:15|S|66.000000|61.610000||
B|OLPX|20260402|10:57:15|S|10.000000|2.020000||
B|PFE|20260402|10:57:15|S|200.000000|28.695000||
B|PLTR|20260402|10:57:15|S|175.000000|147.440000||
B|ZTS|20260402|10:57:15|S|6.000000|117.646700||
B|AMD|20260402|10:57:16|S|16.000000|212.980000||
B|COHR|20260402|10:57:16|S|5.000000|257.440000||
B|COIN|20260402|10:57:16|S|100.000000|170.315000||
B|CRWV|20260402|10:57:16|S|90.000000|80.730000||
B|FLY|20260402|10:57:16|S|32.000000|32.040000||
B|GLD|20260402|10:57:16|S|2.000000|430.290000||
B|NVTS|20260402|10:57:16|S|20.000000|8.850000||
B|PL|20260402|10:57:16|S|89.000000|35.812900||
B|SEDG|20260402|10:57:16|S|5.000000|49.380000||
B|SMCI|20260402|10:57:16|S|100.000000|23.050000||
B|UVXY|20260402|10:57:16|S|570.000000|50.785000||
B|WDC|20260402|10:57:16|S|1.000000|292.130000||
B|HUN|20260402|10:57:17|S|20.000000|12.950000||
B|LCDL|20260402|10:57:17|S|100.000000|2.350000||
B|LITE|20260402|10:57:17|S|3.000000|807.710000||
B|SPY|20260402|10:57:17|S|1480.000000|655.360000||
B|APD|20260402|10:57:18|S|5.000000|295.010000||
B|DAL|20260402|10:57:18|S|200.000000|66.440000||
B|KRMN|20260402|10:57:18|S|19.000000|86.990000||
B|MU|20260402|10:57:18|S|155.000000|364.120000||
B|MU|20260402|10:57:18|S|300.000000|363.980000||
B|NKE|20260402|10:57:18|S|20.000000|43.625000||
B|NVDA|20260402|10:57:18|S|100.000000|176.190000||
B|NXDR|20260402|10:57:19|S|5.000000|1.380000||
B|RLAY|20260402|10:57:19|S|200.000000|12.270000||
B|ZSL|20260402|10:57:19|S|500.000000|24.100000||
B|AAOI|20260402|10:57:20|S|49.000000|101.870000||
B|ELF|20260402|10:57:20|S|10.000000|60.950000||
B|PLTR|20260402|10:57:20|S|100.000000|147.423000||
B|PLTU|20260402|10:57:20|S|100.000000|45.080000||
B|SGOV|20260402|10:57:20|S|20.000000|100.420000||
B|TQQQ|20260402|10:57:20|S|60.000000|43.065000||
B|VFS|20260402|10:57:20|S|50.000000|4.480000||
B|GOOGL|20260402|10:57:21|S|5.000000|296.520000||
B|IBG|20260402|10:57:21|S|50.000000|1.140000||
B|MARA|20260402|10:57:21|S|200.000000|8.275000||
B|META|20260402|10:57:21|S|6.000000|572.070000||
B|SOFI|20260402|10:57:21|S|22.000000|15.675000||
B|TQQQ|20260402|10:57:21|S|50.000000|43.055000||
B|VSA|20260402|10:57:21|S|100.000000|0.793900||
B|WDC|20260402|10:57:21|S|15.000000|292.180000||
B|FLY|20260402|10:57:22|S|50.000000|32.040000||
B|HON|20260402|10:57:22|S|5.000000|229.350000||
B|MU|20260402|10:57:22|S|50.000000|363.900000||
B|PL|20260402|10:57:22|S|200.000000|35.830000||
B|QXO|20260402|10:57:22|S|249.000000|19.220000||
B|VOO|20260402|10:57:22|S|10.000000|602.410000||
B|ZTS|20260402|10:57:22|S|200.000000|117.750000||
B|SMR|20260402|10:57:23|S|52.000000|10.192500||
B|SNDK|20260402|10:57:23|S|30.000000|696.980000||
B|TTC|20260402|10:57:23|S|1.000000|92.780000||
B|CIEN|20260402|10:57:24|S|7.000000|443.680000||
B|ICVT|20260402|10:57:24|S|200.000000|103.650000||
B|SNDK|20260402|10:57:24|S|9.000000|696.980000||
B|SOXS|20260402|10:57:24|S|100.000000|36.600000||
B|SPY|20260402|10:57:24|S|160.000000|655.220000||
B|STX|20260402|10:57:24|S|20.000000|423.850000||
B|TEM|20260402|10:57:24|S|38.000000|47.460000||
B|ZS|20260402|10:57:24|S|1.000000|137.326000||
B|ZTS|20260402|10:57:24|S|11.000000|117.616000||
B|AZN|20260402|10:57:25|S|100.000000|203.970000||
B|CCO|20260402|10:57:25|S|20.000000|2.380000||
B|GME|20260402|10:57:25|S|100.000000|23.180000||
B|CRWV|20260402|10:57:26|S|421.000000|80.890000||
B|JPMpC|20260402|10:57:26|S|1000.000000|25.025000||
B|KURA|20260402|10:57:26|S|50.000000|8.750000||
B|SNDK|20260402|10:57:26|S|15.000000|697.060000||
B|USO|20260402|10:57:26|S|10.000000|134.441000||
B|APO|20260402|10:57:27|S|20.000000|107.670000||
B|CRBG|20260402|10:57:27|S|20.000000|23.680000||
B|KRMN|20260402|10:57:27|S|22.000000|87.250000||
B|MNDY|20260402|10:57:27|S|70.000000|68.310000||
B|NET|20260402|10:57:27|S|25.000000|210.020000||
B|AAPL|20260402|10:57:28|S|99.000000|255.110000||
B|BATL|20260402|10:57:28|S|100.000000|4.300000||
B|CRWV|20260402|10:57:28|S|10.000000|80.850000||
B|DG|20260402|10:57:28|S|200.000000|118.680000||
B|E|20260402|10:57:28|S|100.000000|57.040000||
B|IONQ|20260402|10:57:28|S|13.000000|28.690700||
B|SNDK|20260402|10:57:28|S|100.000000|696.790000||
B|SNDK|20260402|10:57:28|S|876.000000|696.950000||
B|SPYD|20260402|10:57:28|S|1.000000|45.485000||
B|ASTS|20260402|10:57:29|S|100.000000|91.615000||
B|BK|20260402|10:57:29|S|20.000000|121.250000||
B|NVDA|20260402|10:57:29|S|80.000000|176.140000||
B|OLPX|20260402|10:57:29|S|20.000000|2.020000||
B|RKLB|20260402|10:57:29|S|65.000000|68.560000||
B|SNDK|20260402|10:57:29|S|4.000000|697.641000||
B|SOXL|20260402|10:57:29|S|100.000000|51.830000||
B|TSLA|20260402|10:57:29|S|1156.000000|366.190000||
B|TZA|20260402|10:57:29|S|10.000000|6.805000||
B|CAMT|20260402|10:57:30|S|40.000000|159.170000||
B|CRWV|20260402|10:57:30|S|63.000000|80.840000||
B|GDXJ|20260402|10:57:30|S|25.000000|122.700000||
B|GE|20260402|10:57:30|S|50.000000|286.830000||
B|NCNO|20260402|10:57:30|S|89.000000|16.880000||
B|PL|20260402|10:57:30|S|100.000000|35.795000||
B|SMH|20260402|10:57:30|S|9.000000|390.820000||
B|SQQQ|20260402|10:57:30|S|19.000000|77.847400||
B|TQQQ|20260402|10:57:30|S|400.000000|43.055000||
B|WM|20260402|10:57:30|S|1.000000|235.450000||
B|ZS|20260402|10:57:30|S|40.000000|137.850000||
B|AAOI|20260402|10:57:31|S|20.000000|101.710000||
B|AAPL|20260402|10:57:31|S|1.000000|255.100000||
B|GBCI|20260402|10:57:31|S|100.000000|45.510000||
B|QBTS|20260402|10:57:31|S|30.000000|14.067500||
B|QQQ|20260402|10:57:31|S|10.000000|583.601700||
B|QQQI|20260402|10:57:31|S|40.000000|50.145000||
B|RBLX|20260402|10:57:31|S|50.000000|59.400000||
B|SOFI|20260402|10:57:31|S|3.000000|15.680000||
B|VOO|20260402|10:57:31|S|17.000000|602.370000||
B|COHR|20260402|10:57:32|S|10.000000|257.730000||
B|CRML|20260402|10:57:32|S|465.000000|8.647100||
B|IONZ|20260402|10:57:32|S|5.000000|24.560000||
B|SOFI|20260402|10:57:32|S|500.000000|15.675000||
B|USAX|20260402|10:57:32|S|15.000000|14.860000||
B|Z|20260402|10:57:32|S|100.000000|41.017100||
B|APLD|20260402|10:57:33|S|13.000000|24.510000||
B|CLSK|20260402|10:57:33|S|115.000000|8.675000||
B|COCP|20260402|10:57:33|S|5772.000000|1.470000||
B|GOOG|20260402|10:57:33|S|13.000000|294.250000||
B|SQQQ|20260402|10:57:33|S|400.000000|77.807100||
B|AAPL|20260402|10:57:34|S|125.000000|255.180000||
B|BAH|20260402|10:57:34|S|4.000000|82.100000||
B|DIA|20260402|10:57:34|S|20.000000|465.415000||
B|MP|20260402|10:57:34|S|20.000000|50.040000||
B|MUU|20260402|10:57:34|S|100.000000|138.253100||
B|SMH|20260402|10:57:34|S|3.000000|390.850000||
B|UWMC|20260402|10:57:34|S|1900.000000|3.755000||
B|EWU|20260402|10:57:35|S|150.000000|46.339300||
B|IVAL|20260402|10:57:35|S|10.000000|34.120000||
B|QQQM|20260402|10:57:35|S|4.000000|240.360000||
B|SQQQ|20260402|10:57:35|S|50.000000|77.782600||
B|UVIX|20260402|10:57:35|S|30.000000|8.349300||
B|VOR|20260402|10:57:35|S|665.000000|18.400000||
B|AAOI|20260402|10:57:36|S|12.000000|102.110000||
B|CRWV|20260402|10:57:36|S|128.000000|80.980000||
B|EEM|20260402|10:57:36|S|151.000000|56.735000||
B|META|20260402|10:57:36|S|3.000000|572.340000||
B|USO|20260402|10:57:36|S|100.000000|134.428800||
B|ZS|20260402|10:57:36|S|140.000000|138.000000||
B|AMD|20260402|10:57:37|S|100.000000|213.065000||
B|HCC|20260402|10:57:37|S|30.000000|94.640000||
B|INTU|20260402|10:57:37|S|26.000000|430.730000||
B|INTU|20260402|10:57:37|S|34.000000|430.740000||
B|MSFT|20260402|10:57:37|S|1.000000|370.220000||
B|PL|20260402|10:57:37|S|85.000000|35.800000||
B|COKE|20260402|10:57:38|S|100.000000|203.100000||
B|COP|20260402|10:57:38|S|100.000000|129.760000||
B|MRX|20260402|10:57:38|S|100.000000|43.670000||
B|OXY|20260402|10:57:38|S|100.000000|63.075000||
B|SMCZ|20260402|10:57:38|S|100.000000|44.150000||
B|AAPL|20260402|10:57:39|S|2.000000|255.208800||
B|AXTI|20260402|10:57:39|S|150.000000|48.500000||
B|CVNA|20260402|10:57:39|S|7.000000|315.281000||
B|LASR|20260402|10:57:39|S|22.000000|59.530000||
B|NBIS|20260402|10:57:39|S|90.000000|108.450000||
B|PL|20260402|10:57:39|S|100.000000|35.820000||
B|QQQ|20260402|10:57:39|S|100.000000|583.925000||
B|SQQQ|20260402|10:57:39|S|309.000000|77.737100||
B|WW|20260402|10:57:39|S|200.000000|14.040000||
B|FIX|20260402|10:57:40|S|1.000000|1440.580000||
B|FIX|20260402|10:57:40|S|2.000000|1440.571000||
B|NVDA|20260402|10:57:40|S|142.000000|176.230000||
B|PAYP|20260402|10:57:40|S|1.000000|21.090000||
B|RDDT|20260402|10:57:40|S|5.000000|136.130000||
B|USO|20260402|10:57:40|S|400.000000|134.311000||
B|USO|20260402|10:57:40|S|2000.000000|134.310000||
B|INTC|20260402|10:57:41|S|10.000000|49.770000||
B|MU|20260402|10:57:41|S|8.000000|363.550000||
B|MUU|20260402|10:57:41|S|36.000000|138.160000||
B|ONDS|20260402|10:57:41|S|100.000000|9.350000||
B|SOXL|20260402|10:57:41|S|100.000000|51.880000||
B|TQQQ|20260402|10:57:41|S|200.000000|43.105000||
B|U|20260402|10:57:41|S|50.000000|22.265000||
B|CHA|20260402|10:57:42|S|100.000000|9.880000||
B|CVX|20260402|10:57:42|S|200.000000|200.270000||
B|FANG|20260402|10:57:42|S|14.000000|194.760000||
B|FOUR|20260402|10:57:42|S|50.000000|42.930000||
B|GE|20260402|10:57:42|S|10.000000|286.950000||
B|IAUM|20260402|10:57:42|S|131.000000|46.690000||
B|NVDA|20260402|10:57:42|S|55.000000|176.249000||
B|PLTR|20260402|10:57:42|S|2.000000|147.558400||
B|PLTR|20260402|10:57:42|S|48.000000|147.560000||
B|SNDK|20260402|10:57:42|S|30.000000|696.140000||
B|T|20260402|10:57:42|S|3.000000|28.180000||
B|WEAT|20260402|10:57:42|S|20.000000|22.970000||
B|BGY|20260402|10:57:43|S|1400.000000|5.465000||
B|DELL|20260402|10:57:43|S|100.000000|172.600000||
B|GS|20260402|10:57:43|S|142.000000|861.955000||
B|LENZ|20260402|10:57:43|S|100.000000|10.020000||
B|MSFT|20260402|10:57:43|S|32.000000|370.370000||
B|NVDA|20260402|10:57:43|S|3.000000|176.247300||
B|OLN|20260402|10:57:43|S|20.000000|28.800000||
B|USO|20260402|10:57:43|S|176.000000|134.193100||
B|UVIX|20260402|10:57:43|S|94.000000|8.335000||
B|WDC|20260402|10:57:43|S|50.000000|291.779000||
B|WDC|20260402|10:57:43|S|123.000000|291.800000||
B|BE|20260402|10:57:44|S|21.000000|136.940000||
B|GDX|20260402|10:57:44|S|100.000000|94.850000||
B|GEV|20260402|10:57:44|S|50.000000|902.190000||
B|LITE|20260402|10:57:44|S|171.000000|806.660000||
B|LITE|20260402|10:57:44|S|1417.000000|806.650000||
B|MU|20260402|10:57:44|S|150.000000|363.530000||
B|RKLB|20260402|10:57:44|S|50.000000|68.710000||
B|TSLA|20260402|10:57:44|S|28.000000|366.710000||
B|UPST|20260402|10:57:44|S|100.000000|25.500000||
B|FSLY|20260402|10:57:45|S|108.000000|34.000000||
B|GDX|20260402|10:57:45|S|1500.000000|94.900000||
B|GPZ|20260402|10:57:45|S|235.000000|21.170000||
B|GSAT|20260402|10:57:45|S|37.000000|74.540000||
B|META|20260402|10:57:45|S|5.000000|572.520000||
B|NVDA|20260402|10:57:45|S|100.000000|176.230000||
B|NVDA|20260402|10:57:45|S|400.000000|176.229200||
B|PG|20260402|10:57:45|S|1.000000|143.400000||
B|SKYQ|20260402|10:57:45|S|2200.000000|4.279300||
B|SQQQ|20260402|10:57:45|S|287.000000|77.709600||
B|TQQQ|20260402|10:57:45|S|100.000000|43.115000||
B|USEG|20260402|10:57:45|S|1.000000|0.858000||
B|AAPL|20260402|10:57:46|S|5.000000|255.202900||
B|CVX|20260402|10:57:46|S|100.000000|200.250000||
B|CVX|20260402|10:57:46|S|800.000000|200.290000||
B|HD|20260402|10:57:46|S|20.000000|323.546800||
B|INTC|20260402|10:57:46|S|80.000000|49.760000||
B|MUU|20260402|10:57:46|S|50.000000|138.090000||
B|NTSK|20260402|10:57:46|S|7.000000|8.935000||
B|OMC|20260402|10:57:46|S|100.000000|75.225000||
B|TSLA|20260402|10:57:46|S|25.000000|366.670000||
B|AS|20260402|10:57:47|S|50.000000|33.320000||
B|ASTS|20260402|10:57:47|S|33.000000|91.980000||
B|ATAI|20260402|10:57:47|S|1.000000|3.730000||
B|CRCL|20260402|10:57:47|S|149.000000|87.840000||
B|CRM|20260402|10:57:47|S|1.000000|186.740000||
B|IBIT|20260402|10:57:47|S|100.000000|37.940000||
B|IBIT|20260402|10:57:47|S|224.000000|37.940700||
B|LITE|20260402|10:57:47|S|5.000000|804.190000||
B|MSFT|20260402|10:57:47|S|26.000000|370.370000||
B|SGML|20260402|10:57:47|S|100.000000|14.125000||
B|VANI|20260402|10:57:47|S|100.000000|1.030000||
B|VRT|20260402|10:57:47|S|2.000000|263.860000||
B|AXTI|20260402|10:57:48|S|50.000000|48.490000||
B|AXTI|20260402|10:57:48|S|1000.000000|48.490000||
B|IOVA|20260402|10:57:48|S|300.000000|3.445000||
B|IT|20260402|10:57:48|S|20.000000|157.361000||
B|IWM|20260402|10:57:48|S|2000.000000|250.960000||
B|NVDA|20260402|10:57:48|S|71.000000|176.244800||
B|PAAS|20260402|10:57:48|S|50.000000|55.700000||
B|SBET|20260402|10:57:48|S|300.000000|6.205000||
B|TSLA|20260402|10:57:48|S|20.000000|366.731200||
B|AMD|20260402|10:57:49|S|29.000000|213.120000||
B|AMD|20260402|10:57:49|S|171.000000|213.120000||
B|AMD|20260402|10:57:49|S|800.000000|213.122100||
B|DDOG|20260402|10:57:49|S|10.000000|120.630000||
B|INCY|20260402|10:57:49|S|20.000000|95.140000||
B|NFLX|20260402|10:57:49|S|16.000000|97.535000||
B|SKYQ|20260402|10:57:49|S|20.000000|4.299300||
B|SNDK|20260402|10:57:49|S|2.000000|696.805000||
B|ZTS|20260402|10:57:49|S|100.000000|117.775000||
B|BSX|20260402|10:57:50|S|12.000000|63.070000||
B|CRBG|20260402|10:57:50|S|20.000000|23.700000||
B|MU|20260402|10:57:50|S|62.000000|363.475000||
B|SNDK|20260402|10:57:50|S|100.000000|697.050000||
B|WDC|20260402|10:57:50|S|15.000000|291.820000||
B|WEAT|20260402|10:57:50|S|18.000000|22.960000||
B|ZS|20260402|10:57:50|S|40.000000|137.350700||
B|AMD|20260402|10:57:51|S|50.000000|213.160000||
B|MASI|20260402|10:57:51|S|10.000000|178.105000||
B|NCNO|20260402|10:57:51|S|100.000000|16.890000||
B|OWL|20260402|10:57:51|S|1000.000000|8.695000||
B|QQQ|20260402|10:57:51|S|240.000000|584.060000||
B|SKYQ|20260402|10:57:51|S|991.000000|4.299500||
B|TH|20260402|10:57:51|S|300.000000|12.990000||
B|BOXX|20260402|10:57:52|S|20.000000|116.249200||
B|BOXX|20260402|10:57:52|S|1700.000000|116.250000||
B|CCO|20260402|10:57:52|S|25.000000|2.370000||
B|CRCD|20260402|10:57:52|S|100.000000|7.950000||
B|CRCD|20260402|10:57:52|S|100.000000|7.950000||
B|NKE|20260402|10:57:52|S|20.000000|43.660000||
B|NVDA|20260402|10:57:52|S|58.000000|176.309300||
B|NVO|20260402|10:57:52|S|20.000000|36.580700||
B|RMAX|20260402|10:57:52|S|45.000000|5.650000||
B|SEIC|20260402|10:57:52|S|20.000000|77.350000||
B|ZS|20260402|10:57:52|S|40.000000|138.160000||
B|AAOI|20260402|10:57:53|S|40.000000|102.712400||
B|AMD|20260402|10:57:53|S|50.000000|213.335000||
B|CENX|20260402|10:57:53|S|100.000000|63.140000||
B|PL|20260402|10:57:53|S|3.000000|35.790000||
B|RDW|20260402|10:57:53|S|1047.000000|9.800000||
B|RDW|20260402|10:57:53|S|1281.000000|9.795000||
B|SNXX|20260402|10:57:53|S|6.000000|43.640000||
B|SQQQ|20260402|10:57:53|S|2.000000|77.579200||
B|TSLA|20260402|10:57:53|S|100.000000|366.950000||
B|TSLA|20260402|10:57:53|S|200.000000|366.990000||
B|UVIX|20260402|10:57:53|S|665.000000|8.305000||
B|UVIX|20260402|10:57:53|S|1610.000000|8.300000||
B|VRDN|20260402|10:57:53|S|100.000000|19.020000||
B|XOP|20260402|10:57:53|S|51.000000|177.300000||
B|XOP|20260402|10:57:53|S|649.000000|177.280000||
B|XOP|20260402|10:57:53|S|1000.000000|177.280000||
B|APO|20260402|10:57:54|S|20.000000|107.980000||
B|MSTR|20260402|10:57:54|S|7.000000|121.520000||
B|MU|20260402|10:57:54|S|50.000000|363.585000||
B|MUU|20260402|10:57:54|S|50.000000|138.090000||
B|OPEN|20260402|10:57:54|S|21.000000|4.587300||
B|RCAT|20260402|10:57:54|S|300.000000|12.940000||
B|RCAT|20260402|10:57:54|S|4049.000000|12.940000||
B|SPXL|20260402|10:57:54|S|25.000000|189.500000||
B|SPYD|20260402|10:57:54|S|1.000000|45.499300||
B|TQQQ|20260402|10:57:54|S|100.000000|43.181200||
B|TSM|20260402|10:57:54|S|7.000000|339.716000||
B|AXTI|20260402|10:57:55|S|100.000000|48.490000||
B|ELAB|20260402|10:57:55|S|100.000000|5.340000||
B|GLD|20260402|10:57:55|S|80.000000|430.530000||
B|HIMS|20260402|10:57:55|S|35.000000|19.345000||
B|KW|20260402|10:57:55|S|20.000000|10.845000||
B|NEM|20260402|10:57:55|S|100.000000|114.537300||
B|OLN|20260402|10:57:55|S|20.000000|28.810000||
B|OWL|20260402|10:57:55|S|400.000000|8.695000||
B|QQQ|20260402|10:57:55|S|300.000000|584.180000||
B|SNAP|20260402|10:57:55|S|657.000000|4.740100||
B|AAOI|20260402|10:57:56|S|30.000000|102.530000||
B|AIXI|20260402|10:57:56|S|919.000000|0.118400||
B|GOOG|20260402|10:57:56|S|30.000000|294.428500||
B|MU|20260402|10:57:56|S|100.000000|363.510000||
B|POET|20260402|10:57:56|S|1058.000000|6.039300||
B|ZTS|20260402|10:57:56|S|7.000000|117.642700||
B|AMD|20260402|10:57:57|S|30.000000|213.365000||
B|AMD|20260402|10:57:57|S|80.000000|213.365000||
B|ASTS|20260402|10:57:57|S|4.000000|92.106000||
B|BIL|20260402|10:57:57|S|50.000000|91.429300||
B|EEM|20260402|10:57:57|S|4.000000|56.769400||
B|LITE|20260402|10:57:57|S|7.000000|804.460000||
B|MGA|20260402|10:57:57|S|100.000000|54.675000||
B|MU|20260402|10:57:57|S|100.000000|363.565000||
B|RBLX|20260402|10:57:57|S|30.000000|59.600000||
B|AMP|20260402|10:57:58|S|10.000000|435.295000||
B|CRSP|20260402|10:57:58|S|31.000000|48.600000||
B|INTC|20260402|10:57:58|S|100.000000|49.785000||
B|PTON|20260402|10:57:58|S|100.000000|4.460000||
B|VST|20260402|10:57:58|S|15.000000|153.360000||
B|BA|20260402|10:57:59|S|300.000000|206.200000||
B|BLDP|20260402|10:57:59|S|336.000000|2.495000||
B|CRWV|20260402|10:57:59|S|20.000000|81.299100||
B|QUBT|20260402|10:57:59|S|2000.000000|6.697500||
B|SPY|20260402|10:57:59|S|760.000000|655.810000||
B|UMAC|20260402|10:57:59|S|50.000000|13.960000||
B|USO|20260402|10:57:59|S|50.000000|134.122800||
B|XLK|20260402|10:57:59|S|13.000000|135.429300||
B|ZIM|20260402|10:57:59|S|9.000000|26.430000||
B|AMD|20260402|10:58:00|S|20.000000|213.345000||
B|AMD|20260402|10:58:00|S|280.000000|213.345000||
B|AMD|20260402|10:58:00|S|426.000000|213.370000||
B|AMD|20260402|10:58:00|S|450.000000|213.370000||
B|BDRX|20260402|10:58:00|S|1600.000000|1.100000||
B|BRZE|20260402|10:58:00|S|250.000000|23.831200||
B|CRCL|20260402|10:58:00|S|160.000000|87.910000||
B|FRO|20260402|10:58:00|S|54.000000|36.350000||
B|FRO|20260402|10:58:00|S|100.000000|36.350000||
B|GOOGL|20260402|10:58:00|S|106.000000|296.740000||
B|IDT|20260402|10:58:00|S|1.000000|49.170000||
B|LEU|20260402|10:58:00|S|52.000000|186.390000||
B|MSFT|20260402|10:58:00|S|11.000000|370.460000||
B|MU|20260402|10:58:00|S|8.000000|363.620000||
B|NVDA|20260402|10:58:00|S|17.000000|176.329300||
B|NVDA|20260402|10:58:00|S|42.000000|176.349100||
B|PL|20260402|10:58:00|S|100.000000|35.710000||
B|TQQQ|20260402|10:58:00|S|1025.000000|43.176500||
B|DUOL|20260402|10:58:01|S|200.000000|97.687100||
B|ETHU|20260402|10:58:01|S|100.000000|21.645000||
B|ETHU|20260402|10:58:01|S|138.000000|21.645000||
B|F|20260402|10:58:01|S|1.000000|11.490000||
B|FUBO|20260402|10:58:01|S|100.000000|9.290000||
B|FUBO|20260402|10:58:01|S|200.000000|9.288500||
B|HIMS|20260402|10:58:01|S|5.000000|19.359000||
B|MDT|20260402|10:58:01|S|100.000000|86.715000||
B|MU|20260402|10:58:01|S|10.000000|363.590000||
B|BIDU|20260402|10:58:02|S|20.000000|111.050000||
B|BOIL|20260402|10:58:02|S|200.000000|15.020700||
B|EOSE|20260402|10:58:02|S|500.000000|5.057400||
B|FLY|20260402|10:58:02|S|100.000000|32.260000||
B|HOLX|20260402|10:58:02|S|100.000000|75.615000||
B|HPE|20260402|10:58:02|S|100.000000|24.595000||
B|NET|20260402|10:58:02|S|2.000000|210.300000||
B|BABA|20260402|10:58:03|S|1.000000|121.930000||
B|LIND|20260402|10:58:03|S|5.000000|17.050000||
B|LITE|20260402|10:58:03|S|100.000000|804.990000||
B|MARA|20260402|10:58:03|S|6.000000|8.295000||
B|NBIS|20260402|10:58:03|S|22.000000|108.650000||
B|NKE|20260402|10:58:03|S|3.000000|43.665000||
B|NVDA|20260402|10:58:03|S|3.000000|176.329000||
B|RAPP|20260402|10:58:03|S|69.000000|33.200000||
B|USO|20260402|10:58:03|S|200.000000|134.219700||
B|VTI|20260402|10:58:03|S|2.000000|323.659600||
B|ZIM|20260402|10:58:03|S|22.000000|26.425000||
B|AAPL|20260402|10:58:04|S|69.000000|255.168600||
B|CDE|20260402|10:58:04|S|50.000000|18.985000||
B|CVNA|20260402|10:58:04|S|159.000000|315.960000||
B|GPUS|20260402|10:58:04|E|8500.000000|0.139600||
B|JOE|20260402|10:58:04|S|100.000000|64.640000||
B|JOE|20260402|10:58:04|S|700.000000|64.710000||
B|LAR|20260402|10:58:04|S|6.000000|7.639300||
B|LITE|20260402|10:58:04|S|412.000000|805.620000||
B|MUU|20260402|10:58:04|S|20.000000|138.160000||
B|NVDA|20260402|10:58:04|S|10.000000|176.350000||
B|PEB|20260402|10:58:04|S|466.000000|12.880900||
B|PYPL|20260402|10:58:04|S|100.000000|44.845000||
B|RKLB|20260402|10:58:04|S|75.000000|68.750000||
B|TME|20260402|10:58:04|S|50.000000|9.030700||
B|CIFR|20260402|10:58:05|S|10.000000|12.955100||
B|GLUE|20260402|10:58:05|S|2.000000|17.510000||
B|HOOD|20260402|10:58:05|S|1.000000|69.480000||
B|OWL|20260402|10:58:05|S|400.000000|8.695000||
B|OWL|20260402|10:58:05|S|3000.000000|8.695000||
B|RKLB|20260402|10:58:05|S|20.000000|68.770000||
B|SKYQ|20260402|10:58:05|S|199.000000|4.330000||
B|SLF|20260402|10:58:05|S|100.000000|62.880000||
B|SOXS|20260402|10:58:05|S|100.000000|36.510000||
B|SQQQ|20260402|10:58:05|S|14.000000|77.655000||
B|USO|20260402|10:58:05|S|131.000000|134.185000||
B|VRSN|20260402|10:58:05|S|1.000000|259.040000||
B|DOCN|20260402|10:58:06|S|37.000000|90.050000||
B|GLUE|20260402|10:58:06|S|2.000000|17.510000||
B|POET|20260402|10:58:06|S|200.000000|6.039300||
B|RCAT|20260402|10:58:06|S|1.000000|12.930000||
B|THRM|20260402|10:58:06|S|2.000000|27.770000||
B|TSLA|20260402|10:58:06|S|5.000000|366.940000||
B|TSLA|20260402|10:58:06|S|16.000000|366.960000||
B|ABBV|20260402|10:58:07|S|12.000000|212.800000||
B|AMD|20260402|10:58:07|S|100.000000|213.340000||
B|AXTI|20260402|10:58:07|S|1.000000|48.490000||
B|DLTR|20260402|10:58:07|S|100.000000|108.355000||
B|FBRX|20260402|10:58:07|S|6.000000|25.230000||
B|ISSC|20260402|10:58:07|S|1.000000|22.880000||
B|MU|20260402|10:58:07|S|10.000000|363.320000||
B|SOFI|20260402|10:58:07|S|10.000000|15.749300||
B|SWMR|20260402|10:58:07|S|100.000000|61.480000||
B|TILE|20260402|10:58:07|S|2.000000|25.460000||
B|AAOI|20260402|10:58:08|S|93.000000|102.440000||
B|AXTI|20260402|10:58:08|S|1.000000|48.500000||
B|CCOI|20260402|10:58:08|S|2.000000|18.410000||
B|CCOI|20260402|10:58:08|S|3.000000|18.450000||
B|MARA|20260402|10:58:08|S|100.000000|8.295000||
B|MU|20260402|10:58:08|S|1.000000|363.330000||
B|NVD|20260402|10:58:08|S|100.000000|7.390000||
B|RKLB|20260402|10:58:08|S|20.000000|68.700000||
B|TSLA|20260402|10:58:08|S|10.000000|366.970000||
B|TTE|20260402|10:58:08|S|2.000000|91.930000||
B|UAL|20260402|10:58:08|S|1.000000|92.130000||
B|AIXI|20260402|10:58:09|S|490.000000|0.118100||
B|FSLY|20260402|10:58:09|S|316.000000|33.980000||
B|GASS|20260402|10:58:09|S|2.000000|9.425000||
B|GASS|20260402|10:58:09|S|2.000000|9.425000||
B|MDB|20260402|10:58:09|S|20.000000|251.560000||
B|MUU|20260402|10:58:09|S|50.000000|138.150000||
B|MUU|20260402|10:58:09|S|67.000000|138.160000||
B|NVDA|20260402|10:58:09|S|20.000000|176.309000||
B|QQQM|20260402|10:58:09|S|10.000000|240.468800||
B|QS|20260402|10:58:09|S|100.000000|6.205000||
B|RKLB|20260402|10:58:09|S|2.000000|68.730000||
B|BA|20260402|10:58:10|S|100.000000|206.200000||
B|COIN|20260402|10:58:10|S|1.000000|170.710000||
B|CRDO|20260402|10:58:10|S|35.000000|100.310000||
B|TARK|20260402|10:58:10|S|10.000000|36.180000||
B|TSLQ|20260402|10:58:10|S|4.000000|25.060000||
B|TSMX|20260402|10:58:10|S|100.000000|57.400000||
B|TSMX|20260402|10:58:10|S|100.000000|57.400000||
B|USO|20260402|10:58:10|S|50.000000|134.007500||
B|WM|20260402|10:58:10|S|20.000000|235.480000||
B|XLU|20260402|10:58:10|S|1.000000|46.435200||
B|AKAM|20260402|10:58:11|S|101.000000|116.700000||
B|AKAM|20260402|10:58:11|S|1500.000000|116.770000||
B|AMD|20260402|10:58:11|S|60.000000|213.355000||
B|AR|20260402|10:58:11|S|100.000000|40.895000||
B|INTC|20260402|10:58:11|S|100.000000|49.809300||
B|NCVpA|20260402|10:58:11|S|1.000000|20.410000||
B|STX|20260402|10:58:11|S|20.000000|424.150000||
B|USO|20260402|10:58:11|S|214.000000|133.976400||
B|GLW|20260402|10:58:12|S|100.000000|145.425000||
B|GSAT|20260402|10:58:12|S|37.000000|74.470000||
B|MU|20260402|10:58:12|S|100.000000|363.740000||
B|ROK|20260402|10:58:12|S|1.000000|364.790000||
B|U|20260402|10:58:12|S|65.000000|22.280000||
B|ALMS|20260402|10:58:13|S|100.000000|23.465000||
B|AMD|20260402|10:58:13|S|200.000000|213.380000||
B|AMD|20260402|10:58:13|S|200.000000|213.380000||
B|CRWV|20260402|10:58:13|S|100.000000|81.467800||
B|MP|20260402|10:58:13|S|3.000000|50.090000||
B|MULL|20260402|10:58:13|S|20.000000|122.000000||
B|NVDA|20260402|10:58:13|S|1.000000|176.359000||
B|PLTR|20260402|10:58:13|S|10.000000|147.670000||
B|QQQ|20260402|10:58:13|S|5.000000|584.167800||
B|RCL|20260402|10:58:13|S|1.000000|276.711000||
B|SNDK|20260402|10:58:13|S|1.000000|697.845000||
B|USO|20260402|10:58:13|S|150.000000|133.940700||
B|AIXI|20260402|10:58:14|E|1500.000000|0.117000||
B|BTQ|20260402|10:58:14|S|0.660000|2.520000||
B|FLY|20260402|10:58:14|S|50.000000|32.098100||
B|HOOD|20260402|10:58:14|S|300.000000|69.460000||
B|SNDK|20260402|10:58:14|S|25.000000|697.020000||
B|USO|20260402|10:58:14|S|50.000000|133.989000||
B|VXUS|20260402|10:58:14|S|22.000000|77.565000||
B|VXX|20260402|10:58:14|S|2.000000|34.792000||
B|VXX|20260402|10:58:14|S|248.000000|34.791200||
B|BULL|20260402|10:58:15|S|10.000000|4.769400||
B|CVNA|20260402|10:58:15|S|20.000000|315.740000||
B|EEM|20260402|10:58:15|S|1900.000000|56.755000||
B|GOOGL|20260402|10:58:15|S|97.000000|296.770000||
B|ICHR|20260402|10:58:15|S|23.000000|49.350000||
B|ICHR|20260402|10:58:15|S|174.000000|49.340000||
B|ORKA|20260402|10:58:15|S|200.000000|53.180000||
B|OWL|20260402|10:58:15|S|2000.000000|8.690000||
B|TLRY|20260402|10:58:15|S|5600.000000|6.440000||
B|TSLA|20260402|10:58:15|S|47.000000|367.250000||
B|URG|20260402|10:58:15|S|4.000000|1.505000||
B|USO|20260402|10:58:15|S|50.000000|133.979100||
B|ASTS|20260402|10:58:16|S|50.000000|92.120000||
B|NVDA|20260402|10:58:16|S|100.000000|176.380000||
B|NVDL|20260402|10:58:16|S|20.000000|74.175000||
B|AMD|20260402|10:58:17|S|25.000000|213.500000||
B|AMZN|20260402|10:58:17|S|1.000000|210.729000||
B|BRZE|20260402|10:58:17|S|100.000000|23.810000||
B|CMG|20260402|10:58:17|S|4.000000|32.949300||
B|EEM|20260402|10:58:17|S|2792.000000|56.765000||
B|GLW|20260402|10:58:17|S|93.000000|145.340000||
B|INTU|20260402|10:58:17|S|5.000000|430.590000||
B|IREN|20260402|10:58:17|S|400.000000|35.010000||
B|LWLG|20260402|10:58:17|S|900.000000|7.570000||
B|NVDA|20260402|10:58:17|S|200.000000|176.385000||
B|NVDA|20260402|10:58:17|S|500.000000|176.385000||
B|PFBC|20260402|10:58:17|S|5.000000|90.890000||
B|AMD|20260402|10:58:18|S|100.000000|213.480000||
B|BSCQ|20260402|10:58:18|S|2000.000000|19.530000||
B|CVNA|20260402|10:58:18|S|200.000000|315.980000||
B|GLD|20260402|10:58:18|S|80.000000|430.710000||
B|GLD|20260402|10:58:18|S|80.000000|430.710000||
B|LAES|20260402|10:58:18|S|4.000000|2.475000||
B|TSLA|20260402|10:58:18|S|5.000000|367.360000||
B|TSLA|20260402|10:58:18|S|100.000000|367.410000||
B|BMNR|20260402|10:58:19|S|495.000000|18.849300||
B|EVER|20260402|10:58:19|S|20.000000|14.950000||
B|FCX|20260402|10:58:19|S|4.000000|61.110000||
B|KVYO|20260402|10:58:19|S|20.000000|19.540000||
B|NFLX|20260402|10:58:19|S|55.000000|97.545000||
B|NFLX|20260402|10:58:19|S|70.000000|97.549300||
B|NVDA|20260402|10:58:19|S|33.000000|176.390000||
B|ONDS|20260402|10:58:19|S|100.000000|9.350000||
B|QQQ|20260402|10:58:19|S|5.000000|584.200300||
B|AAPL|20260402|10:58:20|S|3.000000|255.160000||
B|AMD|20260402|10:58:20|S|8.000000|213.420000||
B|GLD|20260402|10:58:20|S|80.000000|430.790000||
B|GLL|20260402|10:58:20|S|300.000000|20.090000||
B|MSTZ|20260402|10:58:20|S|100.000000|13.160000||
B|NVDA|20260402|10:58:20|S|100.000000|176.380000||
B|NVDA|20260402|10:58:20|S|100.000000|176.380000||
B|NVDA|20260402|10:58:20|S|400.000000|176.387300||
B|AIXI|20260402|10:58:21|S|900.000000|0.117100||
B|LUNR|20260402|10:58:21|S|20.000000|23.740000||
B|LUNR|20260402|10:58:21|S|58.000000|23.740000||
B|MSFT|20260402|10:58:21|S|10.000000|370.375000||
B|NVAX|20260402|10:58:21|S|100.000000|7.859300||
B|NVDA|20260402|10:58:21|S|50.000000|176.380000||
B|SOFI|20260402|10:58:21|S|100.000000|15.755000||
B|TSLA|20260402|10:58:21|S|50.000000|367.295000||
B|TTE|20260402|10:58:21|S|100.000000|91.930000||
B|USD|20260402|10:58:21|S|140.000000|49.948200||
B|ARLP|20260402|10:58:22|S|16.000000|28.160000||
B|BDRX|20260402|10:58:22|S|1000.000000|1.105000||
B|HOOD|20260402|10:58:22|S|1.000000|69.500000||
B|INFQ|20260402|10:58:22|S|80.000000|10.360000||
B|MARA|20260402|10:58:22|S|11.000000|8.312800||
B|NVDA|20260402|10:58:22|S|5.000000|176.360000||
B|SKYQ|20260402|10:58:22|S|200.000000|4.295000||
B|TSLA|20260402|10:58:22|S|100.000000|367.230000||
B|UUUU|20260402|10:58:22|S|100.000000|18.240000||
B|AMZN|20260402|10:58:23|S|50.000000|210.625000||
B|BMNR|20260402|10:58:23|S|868.000000|18.847800||
B|PL|20260402|10:58:23|S|10.000000|35.675000||
B|SQQQ|20260402|10:58:23|S|3.000000|77.642600||
B|SQQQ|20260402|10:58:23|S|25.000000|77.629300||
B|USO|20260402|10:58:23|S|500.000000|134.046300||
B|CRDO|20260402|10:58:24|S|100.000000|100.370000||
B|LUNR|20260402|10:58:24|S|100.000000|23.735000||
B|OMER|20260402|10:58:24|S|50.000000|11.240000||
B|PG|20260402|10:58:24|S|15.000000|143.470000||
B|RKLB|20260402|10:58:24|S|50.000000|68.550000||
B|SOXX|20260402|10:58:24|S|1.000000|338.158000||
B|TSLA|20260402|10:58:24|S|100.000000|367.300000||
B|ASTS|20260402|10:58:25|S|10.000000|92.090000||
B|CCO|20260402|10:58:25|S|25.000000|2.370000||
B|DB|20260402|10:58:25|S|8.000000|29.697600||
B|OKLO|20260402|10:58:25|S|49.000000|48.920000||
B|RCAT|20260402|10:58:25|S|1.000000|12.964900||
B|SCHD|20260402|10:58:25|S|24.000000|30.567200||
B|TSLA|20260402|10:58:25|S|20.000000|367.335000||
B|UVIX|20260402|10:58:25|S|420.000000|8.315000||
B|BE|20260402|10:58:26|S|106.000000|137.180000||
B|BFRG|20260402|10:58:26|S|2000.000000|1.250000||
B|EQX|20260402|10:58:26|S|2.000000|14.715000||
B|KW|20260402|10:58:26|S|20.000000|10.845000||
B|MARA|20260402|10:58:26|S|7.000000|8.315000||
B|TSLA|20260402|10:58:26|S|1.000000|367.390000||
B|TSLA|20260402|10:58:26|S|640.000000|367.439900||
B|TSLA|20260402|10:58:26|S|1000.000000|367.390000||
B|CVNA|20260402|10:58:27|S|17.000000|316.470000||
B|FIGR|20260402|10:58:27|S|18.000000|33.925000||
B|INTC|20260402|10:58:27|S|100.000000|49.840000||
B|MU|20260402|10:58:27|S|10.000000|363.990000||
B|NVDA|20260402|10:58:27|S|1.000000|176.425000||
B|NVDA|20260402|10:58:27|S|16.000000|176.440000||
B|PBR|20260402|10:58:27|S|100.000000|20.555000||
B|SKYT|20260402|10:58:27|S|19.000000|27.875000||
B|TSLA|20260402|10:58:27|S|70.000000|367.540000||
B|TSLA|20260402|10:58:27|S|80.000000|367.490000||
B|AMD|20260402|10:58:28|S|50.000000|213.550000||
B|COHR|20260402|10:58:28|S|60.000000|258.340000||
B|LUNR|20260402|10:58:28|S|100.000000|23.760000||
B|NVDA|20260402|10:58:28|S|51.000000|176.430000||
B|RGTI|20260402|10:58:28|S|100.000000|13.995000||
B|TSLA|20260402|10:58:28|S|2.000000|367.500000||
B|USO|20260402|10:58:28|S|300.000000|134.001200||
B|HOOD|20260402|10:58:29|S|5.000000|69.570000||
B|INTR|20260402|10:58:29|S|100.000000|7.910000||
B|NIO|20260402|10:58:29|S|26.000000|6.160000||
B|PLTR|20260402|10:58:29|S|68.000000|147.690000||
B|PLTR|20260402|10:58:29|S|100.000000|147.680000||
B|SNDK|20260402|10:58:29|S|25.000000|697.560000||
B|SPY|20260402|10:58:29|S|40.000000|655.920000||
B|UCTT|20260402|10:58:29|S|16.000000|65.150000||
B|AIXI|20260402|10:58:30|S|200.000000|0.117100||
B|COIN|20260402|10:58:30|S|98.000000|171.090000||
B|EEM|20260402|10:58:30|S|1100.000000|56.745000||
B|INTC|20260402|10:58:30|S|100.000000|49.815000||
B|MUX|20260402|10:58:30|S|20.000000|21.470000||
B|OKLO|20260402|10:58:30|S|79.000000|49.020000||
B|SATL|20260402|10:58:30|S|75.000000|6.720000||
B|UUUU|20260402|10:58:30|S|2.000000|18.240000||
B|AMD|20260402|10:58:31|S|500.000000|213.465000||
B|AMD|20260402|10:58:31|S|995.000000|213.490000||
B|ASM|20260402|10:58:31|S|100.000000|6.555000||
B|COHR|20260402|10:58:31|S|1.000000|258.170000||
B|INTC|20260402|10:58:31|S|1000.000000|49.735000||
B|IONQ|20260402|10:58:31|S|90.000000|28.845000||
B|NCLH|20260402|10:58:31|S|1000.000000|18.725000||
B|NVDA|20260402|10:58:31|S|100.000000|176.415000||
B|QQQ|20260402|10:58:31|S|44.000000|584.210000||
B|QQQ|20260402|10:58:31|S|56.000000|584.210000||
B|SPY|20260402|10:58:31|S|80.000000|655.740000||
B|ZTS|20260402|10:58:31|S|50.000000|117.790000||
B|INTC|20260402|10:58:32|S|200.000000|49.730000||
B|MU|20260402|10:58:32|S|20.000000|363.620000||
B|QQQI|20260402|10:58:32|S|300.000000|50.187400||
B|RDDT|20260402|10:58:32|S|45.000000|136.230000||
B|SPY|20260402|10:58:32|S|5.000000|655.780000||
B|UNH|20260402|10:58:32|S|20.000000|277.820000||
B|GV|20260402|10:58:33|S|800.000000|0.485001||
B|LRCX|20260402|10:58:33|S|5.000000|219.850000||
B|NVDA|20260402|10:58:33|S|23.000000|176.440000||
B|QQQ|20260402|10:58:33|S|800.000000|584.220000||
B|UFO|20260402|10:58:33|S|10.000000|48.910000||
B|WRBY|20260402|10:58:33|S|100.000000|20.710000||
B|XOM|20260402|10:58:33|S|5.000000|160.430000||
B|CIFR|20260402|10:58:34|S|10.000000|13.005100||
B|CRDO|20260402|10:58:34|S|100.000000|100.400000||
B|DOMH|20260402|10:58:34|E|100.000000|2.775000||
B|KO|20260402|10:58:34|S|77.000000|76.875000||
B|SHEL|20260402|10:58:34|S|7.000000|93.770000||
B|SOFI|20260402|10:58:34|S|100.000000|15.765000||
B|TSLL|20260402|10:58:34|S|1.000000|11.829300||
B|AAOI|20260402|10:58:35|S|10.000000|102.590000||
B|BE|20260402|10:58:35|S|200.000000|137.130000||
B|CAG|20260402|10:58:35|S|200.000000|15.395000||
B|FLEX|20260402|10:58:35|S|20.000000|68.140000||
B|GV|20260402|10:58:35|E|931.000000|0.481300||
B|PL|20260402|10:58:35|S|500.000000|35.585000||
B|PLTR|20260402|10:58:35|S|100.000000|147.640000||
B|QQQ|20260402|10:58:35|S|30.000000|584.107100||
B|SMR|20260402|10:58:35|S|10.000000|10.249700||
B|TLRY|20260402|10:58:35|S|37.000000|6.450000||
B|TTE|20260402|10:58:35|S|100.000000|91.935000||
B|USAR|20260402|10:58:35|S|100.000000|16.315000||
B|ABBV|20260402|10:58:36|S|5.000000|212.855000||
B|BBWI|20260402|10:58:36|S|5.000000|18.735600||
B|DELL|20260402|10:58:36|S|2.000000|172.659500||
B|GLD|20260402|10:58:36|S|80.000000|430.700000||
B|PANW|20260402|10:58:36|S|93.000000|161.990000||
B|PANW|20260402|10:58:36|S|100.000000|162.010000||
B|RH|20260402|10:58:36|S|20.000000|113.480000||
B|NVDA|20260402|10:58:37|S|25.000000|176.470000||
B|TLRY|20260402|10:58:37|S|100.000000|6.470000||
B|USO|20260402|10:58:37|S|93.000000|134.150000||
B|UVIX|20260402|10:58:37|S|78.000000|8.325000||
B|APA|20260402|10:58:38|S|9.000000|41.599000||
B|BGY|20260402|10:58:38|S|1400.000000|5.465000||
B|GOOGL|20260402|10:58:38|S|6.000000|296.680000||
B|KWEB|20260402|10:58:38|S|2.000000|28.097400||
B|MU|20260402|10:58:38|S|1.000000|363.910000||
B|SKYQ|20260402|10:58:38|S|221.000000|4.290000||
B|VOT|20260402|10:58:38|S|1.000000|261.480000||
B|BIDU|20260402|10:58:39|S|20.000000|111.063700||
B|SMR|20260402|10:58:39|S|40.000000|10.246500||
B|TSLA|20260402|10:58:39|S|17.000000|367.640000||
B|WING|20260402|10:58:39|S|42.000000|153.470000||
B|ALAB|20260402|10:58:40|S|80.000000|112.884300||
B|ASTS|20260402|10:58:40|S|25.000000|92.004200||
B|FIGR|20260402|10:58:40|S|100.000000|33.890000||
B|GLD|20260402|10:58:40|S|80.000000|430.770000||
B|GOOGL|20260402|10:58:40|S|25.000000|296.720000||
B|GOOGL|20260402|10:58:40|S|450.000000|296.750000||
B|HNI|20260402|10:58:40|S|20.000000|32.930000||
B|PLTR|20260402|10:58:40|S|67.000000|147.650000||
B|SOXS|20260402|10:58:40|S|100.000000|36.430000||
B|WMT|20260402|10:58:40|S|120.000000|125.070000||
B|CAR|20260402|10:58:41|S|1.000000|179.750000||
B|CRDO|20260402|10:58:41|S|100.000000|100.345000||
B|CRDO|20260402|10:58:41|S|100.000000|100.390000||
B|CVX|20260402|10:58:41|S|50.000000|200.155000||
B|ES|20260402|10:58:41|S|100.000000|69.710000||
B|IONQ|20260402|10:58:41|S|100.000000|28.875000||
B|MIST|20260402|10:58:41|S|100.000000|1.295000||
B|NVO|20260402|10:58:41|S|20.000000|36.575000||
B|PANW|20260402|10:58:41|S|20.000000|162.050000||
B|APO|20260402|10:58:42|S|9.000000|108.050000||
B|HIMZ|20260402|10:58:42|S|20.000000|19.918800||
B|PLTR|20260402|10:58:42|S|100.000000|147.685000||
B|PLUG|20260402|10:58:42|S|100.000000|2.405000||
B|SOFI|20260402|10:58:42|S|100.000000|15.760000||
B|SOFI|20260402|10:58:42|S|100.000000|15.765000||
B|SPXS|20260402|10:58:42|S|10.000000|39.500000||
B|ZS|20260402|10:58:42|S|6.000000|137.392800||
B|AEM|20260402|10:58:43|S|20.000000|210.411000||
B|AVGO|20260402|10:58:43|S|127.000000|313.274500||
B|IREN|20260402|10:58:43|S|212.000000|34.990000||
B|NVDA|20260402|10:58:43|S|2.000000|176.449000||
B|SEDG|20260402|10:58:43|S|160.000000|49.430000||
B|SQQQ|20260402|10:58:43|S|160.000000|77.598800||
B|USO|20260402|10:58:43|S|200.000000|134.260000||
B|AMD|20260402|10:58:44|S|100.000000|213.520000||
B|CVNA|20260402|10:58:44|S|40.000000|316.791000||
B|ENPH|20260402|10:58:44|S|150.000000|37.505000||
B|GOOGL|20260402|10:58:44|S|50.000000|296.750000||
B|INTC|20260402|10:58:44|S|772.000000|49.749400||
B|NOK|20260402|10:58:44|S|100.000000|8.495000||
B|NOK|20260402|10:58:44|S|250.000000|8.499400||
B|RXRX|20260402|10:58:44|S|34.000000|3.119700||
B|ADAG|20260402|10:58:45|S|200.000000|4.590000||
B|AL|20260402|10:58:45|S|100.000000|64.950000||
B|NBIS|20260402|10:58:45|S|38.000000|108.940000||
B|NVAX|20260402|10:58:45|S|100.000000|7.865000||
B|PLUG|20260402|10:58:45|S|100.000000|2.405000||
B|PLUG|20260402|10:58:45|S|13400.000000|2.415000||
B|RCAT|20260402|10:58:45|S|105.000000|12.950000||
B|RKLB|20260402|10:58:45|S|420.000000|68.500000||
B|RWM|20260402|10:58:45|S|236.000000|16.039300||
B|STRL|20260402|10:58:45|S|6.000000|426.710000||
B|BA|20260402|10:58:46|S|100.000000|206.280000||
B|COP|20260402|10:58:46|S|13.000000|129.770000||
B|CSTM|20260402|10:58:46|S|300.000000|27.465000||
B|FSLY|20260402|10:58:46|S|16.000000|34.130000||
B|IONZ|20260402|10:58:46|S|50.000000|24.300000||
B|IREN|20260402|10:58:46|S|10.000000|34.954800||
B|NVAX|20260402|10:58:46|S|1000.000000|7.869300||
B|NVDA|20260402|10:58:46|S|50.000000|176.440000||
B|PLTR|20260402|10:58:46|S|168.000000|147.700000||
B|AMD|20260402|10:58:47|S|1.000000|213.530000||
B|AMD|20260402|10:58:47|S|3.000000|213.540000||
B|BE|20260402|10:58:47|S|20.000000|137.160000||
B|HNI|20260402|10:58:47|S|7.000000|32.930000||
B|HNI|20260402|10:58:47|S|40.000000|32.930000||
B|KOS|20260402|10:58:47|S|90.000000|2.800000||
B|MU|20260402|10:58:47|S|15.000000|363.970000||
B|NVDA|20260402|10:58:47|S|30.000000|176.469100||
B|TSLA|20260402|10:58:47|S|100.000000|367.590000||
B|TSLA|20260402|10:58:47|S|175.000000|367.600000||
B|AMD|20260402|10:58:48|S|50.000000|213.540000||
B|AMD|20260402|10:58:48|S|50.000000|213.540000||
B|BULL|20260402|10:58:48|S|100.000000|4.769300||
B|GRAB|20260402|10:58:48|S|25.000000|3.660000||
B|MARA|20260402|10:58:48|S|50.000000|8.325000||
B|NBIS|20260402|10:58:48|S|40.000000|108.938300||
B|NVDA|20260402|10:58:48|S|100.000000|176.490000||
B|NVDA|20260402|10:58:48|S|299.000000|176.496900||
B|SDOW|20260402|10:58:48|S|3.000000|34.672500||
B|SNDK|20260402|10:58:48|S|10.000000|698.105000||
B|APP|20260402|10:58:49|S|80.000000|393.020000||
B|ASTS|20260402|10:58:49|S|50.000000|92.070000||
B|ASTS|20260402|10:58:49|S|100.000000|92.055000||
B|GOOG|20260402|10:58:49|S|1.000000|294.410000||
B|GV|20260402|10:58:49|E|907.000000|0.475700||
B|IREN|20260402|10:58:49|S|10.000000|34.964900||
B|SNOW|20260402|10:58:49|S|100.000000|153.912300||
B|UWMC|20260402|10:58:49|S|400.000000|3.765000||
B|VSA|20260402|10:58:49|S|66.000000|0.832200||
B|AMD|20260402|10:58:50|S|56.000000|213.530000||
B|CRWV|20260402|10:58:50|S|30.000000|81.390000||
B|F|20260402|10:58:50|S|1.000000|11.499300||
B|SPOT|20260402|10:58:50|S|5.000000|483.200000||
B|USO|20260402|10:58:50|S|200.000000|134.210700||
B|VOO|20260402|10:58:50|S|15.000000|602.857800||
B|WDC|20260402|10:58:50|S|24.000000|293.320000||
B|AMD|20260402|10:58:51|S|50.000000|213.560000||
B|COIN|20260402|10:58:51|S|77.000000|171.080000||
B|COIN|20260402|10:58:51|S|100.000000|171.070000||
B|HD|20260402|10:58:51|S|40.000000|323.245000||
B|IFF|20260402|10:58:51|S|50.000000|71.950000||
B|IPI|20260402|10:58:51|S|20.000000|43.430000||
B|MRVL|20260402|10:58:51|S|3.000000|106.335000||
B|NVDA|20260402|10:58:51|S|50.000000|176.480000||
B|QS|20260402|10:58:51|S|14.000000|6.230000||
B|SDS|20260402|10:58:51|S|100.000000|74.060000||
B|CRCG|20260402|10:58:52|S|493.000000|2.299900||
B|CVNA|20260402|10:58:52|S|25.000000|317.000000||
B|EEM|20260402|10:58:52|S|2847.000000|56.765000||
B|GLD|20260402|10:58:52|S|10.000000|430.830000||
B|IRDM|20260402|10:58:52|S|124.000000|32.120000||
B|NBIS|20260402|10:58:52|S|86.000000|108.810000||
B|NBIS|20260402|10:58:52|S|200.000000|108.807300||
B|NKE|20260402|10:58:52|S|6.000000|43.660000||
B|NVD|20260402|10:58:52|S|12600.000000|7.380000||
B|QBTS|20260402|10:58:52|S|40.000000|14.135000||
B|SMR|20260402|10:58:52|S|25.000000|10.249500||
B|V|20260402|10:58:52|S|9.000000|300.770000||
B|AAOI|20260402|10:58:53|S|100.000000|102.920000||
B|AXTI|20260402|10:58:53|S|100.000000|48.445000||
B|MTSI|20260402|10:58:53|S|7.000000|233.370000||
B|NAIL|20260402|10:58:53|S|100.000000|37.435000||
B|SOXX|20260402|10:58:53|S|2.000000|338.177100||
B|TFLO|20260402|10:58:53|S|25.000000|50.510000||
B|VSAT|20260402|10:58:53|S|6.000000|52.787700||
B|AMD|20260402|10:58:54|S|79.000000|213.522200||
B|ASTS|20260402|10:58:54|S|30.000000|92.100000||
B|NVDA|20260402|10:58:54|S|100.000000|176.465000||
B|DFDV|20260402|10:58:55|S|150.000000|3.559000||
B|MCD|20260402|10:58:55|S|1.000000|305.080000||
B|NVDA|20260402|10:58:55|S|330.000000|176.470000||
B|RIG|20260402|10:58:55|S|25.000000|6.670000||
B|SELX|20260402|10:58:55|S|150.000000|0.469900||
B|USO|20260402|10:58:55|S|800.000000|134.293000||
B|Z|20260402|10:58:55|S|13.000000|41.168400||
B|FCX|20260402|10:58:56|S|1.000000|61.128800||
B|KDP|20260402|10:58:56|S|9.000000|25.335000||
B|LITE|20260402|10:58:56|S|4.000000|805.495000||
B|LNG|20260402|10:58:56|S|7.000000|280.260000||
B|MU|20260402|10:58:56|S|10.000000|363.900000||
B|NKE|20260402|10:58:56|S|50.000000|43.660000||
B|SELX|20260402|10:58:56|S|562.000000|0.469900||
B|VCIG|20260402|10:58:56|S|100.000000|1.210000||
B|VNM|20260402|10:58:56|S|314.000000|17.620700||
B|AAOI|20260402|10:58:57|S|238.000000|102.930000||
B|EEM|20260402|10:58:57|S|400.000000|56.755000||
B|PL|20260402|10:58:57|S|8.000000|35.710000||
B|REET|20260402|10:58:57|S|57.000000|25.545000||
B|SOFI|20260402|10:58:57|S|700.000000|15.760000||
B|SPYM|20260402|10:58:57|S|32.000000|77.190000||
B|TRI|20260402|10:58:57|S|70.000000|89.240000||
B|USAR|20260402|10:58:57|S|100.000000|16.299100||
B|ZTS|20260402|10:58:57|S|100.000000|117.652800||
B|ASTS|20260402|10:58:58|S|20.000000|92.010000||
B|BOOT|20260402|10:58:58|S|2.000000|136.401000||
B|BOOT|20260402|10:58:58|S|20.000000|136.410000||
B|CCI|20260402|10:58:58|S|10.000000|81.330000||
B|IRDM|20260402|10:58:58|S|162.000000|32.120000||
B|IRDM|20260402|10:58:58|S|200.000000|32.118100||
B|JBLU|20260402|10:58:58|S|6800.000000|4.475000||
B|LAES|20260402|10:58:58|S|1.000000|2.479900||
B|MSTR|20260402|10:58:58|S|10.000000|121.715000||
B|NVDA|20260402|10:58:58|S|10.000000|176.440000||
B|PAAS|20260402|10:58:58|S|100.000000|55.798500||
B|SCO|20260402|10:58:58|S|12.000000|8.605000||
B|ZS|20260402|10:58:58|S|40.000000|138.030000||
B|CCJ|20260402|10:58:59|S|20.000000|112.470000||
B|GEV|20260402|10:58:59|S|5.000000|902.310000||
B|SNDK|20260402|10:58:59|S|24.000000|697.980000||
B|VEA|20260402|10:58:59|S|9.000000|64.715000||
B|VOO|20260402|10:58:59|S|100.000000|602.860300||
B|WSO|20260402|10:58:59|S|5.000000|369.300000||
B|ALLpB|20260402|10:59:00|S|100.000000|25.650000||
B|FLY|20260402|10:59:00|S|3.000000|32.130000||
B|GLD|20260402|10:59:00|S|80.000000|430.690000||
B|IONQ|20260402|10:59:00|S|2.000000|28.848000||
B|NEM|20260402|10:59:00|S|20.000000|114.320000||
B|QQQ|20260402|10:59:00|S|100.000000|584.205000||
B|RKLB|20260402|10:59:00|S|120.000000|68.620000||
B|TSM|20260402|10:59:00|S|15.000000|339.616100||
B|AMD|20260402|10:59:01|S|62.000000|213.510000||
B|AMD|20260402|10:59:01|S|62.000000|213.520000||
B|APGE|20260402|10:59:01|S|12.000000|84.721800||
B|GLD|20260402|10:59:01|S|80.000000|430.690000||
B|GLD|20260402|10:59:01|S|80.000000|430.690000||
B|GOOG|20260402|10:59:01|S|100.000000|294.407800||
B|SMR|20260402|10:59:01|S|7.000000|10.240000||
B|SMR|20260402|10:59:01|S|15.000000|10.240000||
B|SMR|20260402|10:59:01|S|34.000000|10.240000||
B|TQQQ|20260402|10:59:01|S|15.000000|43.165000||
B|TSLL|20260402|10:59:01|S|1.000000|11.835000||
B|TSLL|20260402|10:59:01|S|10.000000|11.835000||
B|VUG|20260402|10:59:01|S|20.000000|441.640000||
B|CNQ|20260402|10:59:02|S|20.000000|47.335000||
B|COHR|20260402|10:59:02|S|20.000000|258.030000||
B|FCX|20260402|10:59:02|S|100.000000|61.090700||
B|FNV|20260402|10:59:02|S|20.000000|258.250000||
B|GOOGL|20260402|10:59:02|S|100.000000|296.650000||
B|MU|20260402|10:59:02|S|88.000000|363.910000||
B|NET|20260402|10:59:02|S|100.000000|210.390000||
B|EIS|20260402|10:59:03|S|100.000000|118.350000||
B|EVLVW|20260402|10:59:03|S|100.000000|0.117500||
B|IREN|20260402|10:59:03|S|10.000000|34.944800||
B|LIND|20260402|10:59:03|S|1.000000|17.040000||
B|NFLX|20260402|10:59:03|S|50.000000|97.517500||
B|NTRA|20260402|10:59:03|S|5.000000|210.180000||
B|BE|20260402|10:59:04|S|30.000000|136.990000||
B|CAT|20260402|10:59:04|S|15.000000|726.421000||
B|GOOGL|20260402|10:59:04|S|49.000000|296.650000||
B|IBRX|20260402|10:59:04|S|2.000000|7.295000||
B|IDR|20260402|10:59:04|S|30.000000|34.741000||
B|IONX|20260402|10:59:04|S|2.000000|20.660000||
B|NBIS|20260402|10:59:04|S|100.000000|108.805000||
B|OKLO|20260402|10:59:04|S|200.000000|48.990000||
B|SCHW|20260402|10:59:04|S|200.000000|93.318600||
B|WPC|20260402|10:59:04|S|20.000000|70.440000||
B|AMD|20260402|10:59:05|S|100.000000|213.520000||
B|APLD|20260402|10:59:05|S|1.000000|24.650000||
B|CIEN|20260402|10:59:05|S|8.000000|443.660000||
B|COGT|20260402|10:59:05|S|1.000000|35.310000||
B|DG|20260402|10:59:05|S|100.000000|118.840000||
B|JBLU|20260402|10:59:05|S|1100.000000|4.475000||
B|NBIS|20260402|10:59:05|S|30.000000|108.770000||
B|NFLX|20260402|10:59:05|S|30.000000|97.515000||
B|SHOP|20260402|10:59:05|S|98.000000|119.020000||
B|SXT|20260402|10:59:05|S|100.000000|91.040000||
B|SXT|20260402|10:59:05|S|659.000000|91.050000||
B|TSLA|20260402|10:59:05|S|10.000000|367.415000||
B|TSLA|20260402|10:59:05|S|12.000000|367.310000||
B|USAR|20260402|10:59:05|S|120.000000|16.250700||
B|VELO|20260402|10:59:05|S|5.000000|10.300000||
B|ZS|20260402|10:59:05|S|40.000000|137.990000||
B|AMC|20260402|10:59:06|S|1700.000000|1.030000||
B|BBAI|20260402|10:59:06|S|90.000000|3.595000||
B|FEGE|20260402|10:59:06|S|100.000000|47.190000||
B|NVAX|20260402|10:59:06|S|100.000000|7.865000||
B|QID|20260402|10:59:06|S|100.000000|22.155000||
B|QQQ|20260402|10:59:06|S|10.000000|583.970000||
B|SNDK|20260402|10:59:06|S|5.000000|699.210000||
B|TSLA|20260402|10:59:06|S|1.000000|367.295000||
B|TSLA|20260402|10:59:06|S|19.000000|367.305000||
B|MRVL|20260402|10:59:07|S|10.000000|106.270000||
B|NVO|20260402|10:59:07|S|1.000000|36.520000||
B|SQQQ|20260402|10:59:07|S|1.000000|77.690000||
B|TSLA|20260402|10:59:07|S|100.000000|367.280000||
B|TSM|20260402|10:59:07|S|80.000000|339.440000||
B|TSM|20260402|10:59:07|S|175.000000|339.500000||
B|TSM|20260402|10:59:07|S|203.000000|339.490000||
B|WAY|20260402|10:59:07|S|20.000000|24.145000||
B|ASTS|20260402|10:59:08|S|50.000000|91.770000||
B|BITO|20260402|10:59:08|S|10.000000|9.200000||
B|PL|20260402|10:59:08|S|3.000000|35.658500||
B|REMX|20260402|10:59:08|S|200.000000|89.280000||
B|SMMT|20260402|10:59:08|S|100.000000|19.765000||
B|TSLA|20260402|10:59:08|S|75.000000|367.290000||
B|VGIT|20260402|10:59:08|S|9.000000|59.415000||
B|ABBV|20260402|10:59:09|S|1.000000|212.660000||
B|BEX|20260402|10:59:09|S|200.000000|16.860000||
B|COHR|20260402|10:59:09|S|10.000000|258.100000||
B|JSPR|20260402|10:59:09|S|100.000000|0.766500||
B|NVDA|20260402|10:59:09|S|30.000000|176.350000||
B|NVDA|20260402|10:59:09|S|40.000000|176.325000||
B|RRC|20260402|10:59:09|S|600.000000|43.785000||
B|ZM|20260402|10:59:09|S|7.000000|81.285000||
B|AMD|20260402|10:59:10|S|3.000000|213.445000||
B|BE|20260402|10:59:10|S|100.000000|136.710000||
B|CAN|20260402|10:59:10|S|200.000000|0.419400||
B|FNV|20260402|10:59:10|S|10.000000|258.200000||
B|GLD|20260402|10:59:10|S|80.000000|430.480000||
B|GOOGL|20260402|10:59:10|S|1.000000|296.590000||
B|MSFT|20260402|10:59:10|S|10.000000|370.100000||
B|NU|20260402|10:59:10|S|380.000000|14.335000||
B|SCO|20260402|10:59:10|S|500.000000|8.600000||
B|TSLA|20260402|10:59:10|S|70.000000|367.240000||
B|UAL|20260402|10:59:10|S|50.000000|92.100000||
B|NET|20260402|10:59:11|S|100.000000|210.465000||
B|VLO|20260402|10:59:11|S|200.000000|244.170000||
B|BE|20260402|10:59:12|S|40.000000|136.665000||
B|CRWV|20260402|10:59:12|S|289.000000|81.240000||
B|CRWV|20260402|10:59:12|S|1036.000000|81.280000||
B|FSLY|20260402|10:59:12|S|8.000000|34.060000||
B|NBIS|20260402|10:59:12|S|65.000000|108.650000||
B|PDD|20260402|10:59:12|S|79.000000|101.115000||
B|UPRO|20260402|10:59:12|S|100.000000|99.240000||
B|ZIM|20260402|10:59:12|S|26.000000|26.425000||
B|GEV|20260402|10:59:13|S|10.000000|901.990000||
B|GV|20260402|10:59:13|S|200.000000|0.476801||
B|KORU|20260402|10:59:13|S|20.000000|285.030000||
B|LUNR|20260402|10:59:13|S|100.000000|23.655000||
B|MSTY|20260402|10:59:13|S|6.000000|20.470000||
B|NEM|20260402|10:59:13|S|2.000000|113.990000||
B|NVDA|20260402|10:59:13|S|8.000000|176.295000||
B|SMR|20260402|10:59:13|S|5.000000|10.220000||
B|SMR|20260402|10:59:13|S|12.000000|10.210000||
B|AMD|20260402|10:59:14|S|30.000000|213.380000||
B|AMD|20260402|10:59:14|S|50.000000|213.370000||
B|AVGO|20260402|10:59:14|S|35.000000|313.060000||
B|BMNR|20260402|10:59:14|S|100.000000|18.865000||
B|CRDO|20260402|10:59:14|S|5.000000|100.300000||
B|IRDM|20260402|10:59:14|S|800.000000|32.137800||
B|JEPI|20260402|10:59:14|S|1.000000|56.439400||
B|NOWL|20260402|10:59:14|S|10.000000|5.700000||
B|NVDA|20260402|10:59:14|S|5.000000|176.349100||
B|SCHD|20260402|10:59:14|S|23.000000|30.570000||
B|SVIX|20260402|10:59:14|S|200.000000|16.015000||
B|SVIX|20260402|10:59:14|S|200.000000|16.020000||
B|SVIX|20260402|10:59:14|S|2000.000000|16.010000||
B|ZTS|20260402|10:59:14|S|100.000000|117.656200||
B|AMD|20260402|10:59:15|S|50.000000|213.390000||
B|AMD|20260402|10:59:15|S|280.000000|213.420000||
B|ASTS|20260402|10:59:15|S|100.000000|91.700000||
B|ASTS|20260402|10:59:15|S|236.000000|91.740000||
B|BESS|20260402|10:59:15|S|1.000000|2.330000||
B|IEFA|20260402|10:59:15|S|2400.000000|91.410000||
B|IREN|20260402|10:59:15|S|10.000000|34.874800||
B|NVDL|20260402|10:59:15|S|7.000000|74.150000||
B|STNG|20260402|10:59:15|S|25.000000|76.350000||
B|TSM|20260402|10:59:15|S|28.000000|339.280000||
B|APLD|20260402|10:59:16|S|100.000000|24.620000||
B|ECAT|20260402|10:59:16|S|200.000000|13.900000||
B|GOOG|20260402|10:59:16|S|4.000000|294.220000||
B|INTC|20260402|10:59:16|S|800.000000|49.752800||
B|IREN|20260402|10:59:16|S|100.000000|34.879000||
B|PSLV|20260402|10:59:16|S|46.000000|23.595000||
B|SQQQ|20260402|10:59:16|S|200.000000|77.745000||
B|TLT|20260402|10:59:16|S|114.000000|86.795000||
B|TSLA|20260402|10:59:16|S|8.000000|367.325000||
B|APLD|20260402|10:59:17|S|12.000000|24.590000||
B|NKE|20260402|10:59:17|S|2.000000|43.590000||
B|NVO|20260402|10:59:17|S|20.000000|36.505000||
B|TTE|20260402|10:59:17|S|100.000000|91.995000||
B|USAR|20260402|10:59:17|S|1900.000000|16.250000||
B|VIG|20260402|10:59:17|S|29.000000|216.038800||
B|WULF|20260402|10:59:17|S|690.000000|14.697300||
B|AMD|20260402|10:59:18|S|30.000000|213.280000||
B|ARTL|20260402|10:59:18|S|500.000000|7.470000||
B|FSLY|20260402|10:59:18|S|5.000000|34.010000||
B|JACK|20260402|10:59:18|S|20.000000|9.770000||
B|LAES|20260402|10:59:18|S|1.000000|2.475000||
B|NVTS|20260402|10:59:18|S|13.000000|8.890000||
B|NVTS|20260402|10:59:18|S|45.000000|8.885000||
B|ONDS|20260402|10:59:18|S|100.000000|9.325000||
B|PLTR|20260402|10:59:18|S|197.000000|147.460000||
B|ZM|20260402|10:59:18|S|11.000000|81.215000||
B|CCL|20260402|10:59:19|S|100.000000|25.589300||
B|CRCG|20260402|10:59:19|S|100.000000|2.289700||
B|CVNA|20260402|10:59:19|S|50.000000|317.430000||
B|DFDV|20260402|10:59:19|S|100.000000|3.540000||
B|GITS|20260402|10:59:19|S|100.000000|2.370000||
B|GLD|20260402|10:59:19|S|40.000000|430.240000||
B|GRID|20260402|10:59:19|S|10.000000|166.130000||
B|LMND|20260402|10:59:19|S|200.000000|61.740000||
B|MU|20260402|10:59:19|S|100.000000|363.270000||
B|ORCL|20260402|10:59:19|S|80.000000|145.590000||
B|TQQQ|20260402|10:59:19|S|50.000000|43.045000||
B|TQQQ|20260402|10:59:19|S|100.000000|43.070000||
B|ZS|20260402|10:59:19|S|40.000000|137.790000||
B|ADAMH|20260402|10:59:20|S|30.000000|25.130000||
B|CIEN|20260402|10:59:20|S|90.000000|442.870000||
B|INTC|20260402|10:59:20|S|1.000000|49.705000||
B|IREN|20260402|10:59:20|S|10.000000|34.859700||
B|KEY|20260402|10:59:20|S|100.000000|20.315000||
B|OWL|20260402|10:59:20|S|400.000000|8.670000||
B|OWL|20260402|10:59:20|S|400.000000|8.675000||
B|PBA|20260402|10:59:20|S|20.000000|44.089000||
B|AAOI|20260402|10:59:21|S|40.000000|102.640000||
B|AAOI|20260402|10:59:21|S|180.000000|102.640000||
B|CNA|20260402|10:59:21|S|20.000000|46.190000||
B|PATH|20260402|10:59:21|S|20.000000|11.120700||
B|RCAT|20260402|10:59:21|S|500.000000|12.855000||
B|RDW|20260402|10:59:21|S|100.000000|9.755000||
B|SQQQ|20260402|10:59:21|S|25.000000|77.789300||
B|ZTS|20260402|10:59:21|S|100.000000|117.656200||
B|AGQ|20260402|10:59:22|S|13.000000|110.890000||
B|AMD|20260402|10:59:22|S|10.000000|213.330000||
B|BURL|20260402|10:59:22|S|4.000000|330.300000||
B|IRD|20260402|10:59:22|S|9.000000|4.620000||
B|JSPR|20260402|10:59:22|S|100.000000|0.760800||
B|MSTZ|20260402|10:59:22|S|112.000000|13.165000||
B|PLTR|20260402|10:59:22|S|100.000000|147.425000||
B|QQQ|20260402|10:59:22|S|1.000000|583.800000||
B|TBIL|20260402|10:59:22|S|20.000000|49.880000||
B|TIGO|20260402|10:59:22|S|40.000000|77.170000||
B|AMD|20260402|10:59:23|S|32.000000|213.320000||
B|FLY|20260402|10:59:23|S|900.000000|31.830000||
B|FLY|20260402|10:59:23|S|1000.000000|31.850300||
B|IREN|20260402|10:59:23|S|10.000000|34.897500||
B|META|20260402|10:59:23|S|0.020200|572.040000||
B|META|20260402|10:59:23|S|70.000000|572.200000||
B|SMH|20260402|10:59:23|S|20.000000|391.077800||
B|SNAP|20260402|10:59:23|S|17.000000|4.740000||
B|VRT|20260402|10:59:23|S|1.000000|263.640000||
B|ANNA|20260402|10:59:24|S|250.000000|8.115000||
B|BKSY|20260402|10:59:24|S|33.000000|31.540000||
B|LITE|20260402|10:59:24|S|25.000000|805.380000||
B|RR|20260402|10:59:24|S|1000.000000|2.075000||
B|AAPL|20260402|10:59:25|S|1.000000|255.170000||
B|CWST|20260402|10:59:25|S|20.000000|86.900000||
B|EZA|20260402|10:59:25|S|5.000000|68.550000||
B|QBTS|20260402|10:59:25|S|40.000000|14.105000||
B|SQQQ|20260402|10:59:25|S|100.000000|77.747400||
B|TLRY|20260402|10:59:25|S|60.000000|6.460000||
B|EOSE|20260402|10:59:26|S|25.000000|5.049300||
B|GLD|20260402|10:59:26|S|80.000000|430.390000||
B|SNDK|20260402|10:59:26|S|11.000000|698.500000||
B|TQQQ|20260402|10:59:26|S|70.000000|43.095000||
B|WIX|20260402|10:59:26|S|20.000000|86.210000||
B|AVGO|20260402|10:59:27|S|15.000000|313.110000||
B|DVLT|20260402|10:59:27|S|100.000000|0.670900||
B|GEV|20260402|10:59:27|S|1.000000|902.030000||
B|IBKR|20260402|10:59:27|S|21.000000|68.310000||
B|MU|20260402|10:59:27|S|53.000000|363.806000||
B|SOXL|20260402|10:59:27|E|69.000000|51.990000||
B|SWMR|20260402|10:59:27|S|400.000000|61.420000||
B|UBER|20260402|10:59:27|S|15.000000|71.480000||
B|AAOI|20260402|10:59:28|S|10.000000|102.640000||
B|AAOX|20260402|10:59:28|S|162.000000|25.790000||
B|AAOX|20260402|10:59:28|S|262.000000|25.790000||
B|CSIQ|20260402|10:59:28|S|50.000000|13.570000||
B|GURE|20260402|10:59:28|S|100.000000|7.980000||
B|GURE|20260402|10:59:28|S|100.000000|7.990000||
B|TQQQ|20260402|10:59:28|S|309.000000|43.105000||
B|USFR|20260402|10:59:28|S|40.000000|50.360000||
B|FIS|20260402|10:59:29|S|100.000000|45.580000||
B|OWL|20260402|10:59:29|S|100.000000|8.675000||
B|PL|20260402|10:59:29|S|5.000000|35.550000||
B|TME|20260402|10:59:29|S|29.000000|9.020700||
B|TTE|20260402|10:59:29|S|100.000000|92.020000||
B|UUUU|20260402|10:59:29|S|100.000000|18.219300||
B|CRH|20260402|10:59:30|S|2.000000|105.930000||
B|CVNA|20260402|10:59:30|S|10.000000|316.670000||
B|EEM|20260402|10:59:30|S|1300.000000|56.725000||
B|GLD|20260402|10:59:30|S|10.000000|430.328000||
B|KRMN|20260402|10:59:30|S|1.000000|87.250000||
B|OMC|20260402|10:59:30|S|100.000000|75.210000||
B|SKYQ|20260402|10:59:30|S|300.000000|4.339300||
B|ABBV|20260402|10:59:31|S|14.000000|212.550000||
B|META|20260402|10:59:31|S|1.000000|572.200000||
B|OKTA|20260402|10:59:31|S|90.000000|80.110000||
B|PL|20260402|10:59:31|S|1.000000|35.550000||
B|SQQQ|20260402|10:59:31|S|50.000000|77.749300||
B|WPC|20260402|10:59:31|S|20.000000|70.460000||
B|LYB|20260402|10:59:32|S|23.000000|79.030000||
B|MOG/A|20260402|10:59:32|S|100.000000|293.220000||
B|ZTS|20260402|10:59:32|S|28.000000|117.657700||
B|ADBE|20260402|10:59:33|S|10.000000|242.625000||
B|AOS|20260402|10:59:33|S|100.000000|64.440000||
B|CRWV|20260402|10:59:33|S|68.000000|81.460000||
B|EL|20260402|10:59:33|S|87.000000|67.310000||
B|FIX|20260402|10:59:33|S|1.000000|1444.901000||
B|UAL|20260402|10:59:33|S|50.000000|91.970000||
B|ZS|20260402|10:59:33|S|40.000000|137.780000||
B|CVRX|20260402|10:59:34|S|200.000000|9.010000||
B|LQDA|20260402|10:59:34|S|15.000000|37.410000||
B|NFLX|20260402|10:59:34|S|100.000000|97.495000||
B|TSMX|20260402|10:59:34|S|20.000000|57.390000||
B|TSMX|20260402|10:59:34|S|39.000000|57.387100||
B|AMD|20260402|10:59:35|S|25.000000|213.370000||
B|EMB|20260402|10:59:35|S|1.000000|93.950000||
B|FTI|20260402|10:59:35|S|100.000000|70.205000||
B|NU|20260402|10:59:35|S|1.000000|14.327300||
B|NVDA|20260402|10:59:35|S|100.000000|176.349100||
B|QBTS|20260402|10:59:35|S|50.000000|14.100000||
B|SMR|20260402|10:59:35|S|50.000000|10.225000||
B|AL|20260402|10:59:36|S|100.000000|64.950000||
B|FICO|20260402|10:59:36|S|1.000000|1093.230000||
B|MU|20260402|10:59:36|S|13.000000|363.520000||
B|NSSC|20260402|10:59:36|S|200.000000|39.270000||
B|NSSC|20260402|10:59:36|S|700.000000|39.280000||
B|USAR|20260402|10:59:36|S|100.000000|16.230000||
B|VOO|20260402|10:59:36|S|100.000000|602.458000||
B|BDRX|20260402|10:59:37|S|400.000000|1.070000||
B|MU|20260402|10:59:37|S|13.000000|363.640000||
B|PL|20260402|10:59:37|S|20.000000|35.610000||
B|AIXI|20260402|10:59:38|S|200.000000|0.114201||
B|BHP|20260402|10:59:38|S|20.000000|72.988800||
B|CCI|20260402|10:59:38|S|10.000000|81.320000||
B|NVDA|20260402|10:59:38|S|30.000000|176.349300||
B|QID|20260402|10:59:38|S|974.000000|22.170000||
B|RDW|20260402|10:59:38|S|300.000000|9.785000||
B|TBIL|20260402|10:59:38|S|23.000000|49.880000||
B|ASTS|20260402|10:59:39|S|54.000000|91.410000||
B|CDE|20260402|10:59:39|S|61.000000|18.960000||
B|CRDO|20260402|10:59:39|S|200.000000|100.300000||
B|CRDO|20260402|10:59:39|S|556.000000|100.270000||
B|GOOG|20260402|10:59:39|S|131.000000|294.130000||
B|MU|20260402|10:59:39|S|20.000000|363.520000||
B|ZTS|20260402|10:59:39|S|1.000000|117.744600||
B|INTC|20260402|10:59:40|S|100.000000|49.780000||
B|KSTR|20260402|10:59:40|S|10.000000|18.130000||
B|LITE|20260402|10:59:40|S|39.000000|803.780000||
B|NVDA|20260402|10:59:40|S|1.000000|176.340000||
B|NVDA|20260402|10:59:40|S|7.000000|176.339100||
B|NVDA|20260402|10:59:40|S|10.000000|176.339000||
B|AAOI|20260402|10:59:41|S|10.000000|102.540000||
B|ADX|20260402|10:59:41|S|20.000000|22.450000||
B|PLTR|20260402|10:59:41|S|50.000000|147.410000||
B|PSQ|20260402|10:59:41|S|400.000000|31.845000||
B|SKYQ|20260402|10:59:41|S|100.000000|4.352500||
B|SNDK|20260402|10:59:41|S|50.000000|697.690000||
B|TLRY|20260402|10:59:41|S|100.000000|6.490000||
B|VSA|20260402|10:59:41|S|500.000000|0.849101||
B|CCO|20260402|10:59:42|S|20.000000|2.370000||
B|NVO|20260402|10:59:42|S|1.000000|36.485000||
B|SOXS|20260402|10:59:42|S|400.000000|36.500000||
B|SPY|20260402|10:59:42|S|0.238000|655.320000||
B|SQQQ|20260402|10:59:42|S|6.000000|77.772600||
B|VRT|20260402|10:59:42|S|10.000000|263.480000||
B|AAOI|20260402|10:59:43|S|10.000000|102.440000||
B|AMBQ|20260402|10:59:43|S|200.000000|28.310000||
B|JPM|20260402|10:59:43|S|7.000000|294.085000||
B|MARA|20260402|10:59:43|S|50.000000|8.302800||
B|MU|20260402|10:59:43|S|30.000000|363.500000||
B|PUMP|20260402|10:59:43|S|1.000000|14.020000||
B|TSEM|20260402|10:59:43|S|2.000000|195.470000||
B|HOOD|20260402|10:59:44|S|480.000000|69.420000||
B|META|20260402|10:59:44|S|60.000000|572.160000||
B|ZIM|20260402|10:59:44|S|21.000000|26.425000||
B|COIN|20260402|10:59:45|S|230.000000|170.970000||
B|HSAI|20260402|10:59:45|S|800.000000|20.746700||
B|IBRX|20260402|10:59:45|S|305.000000|7.287300||
B|IREN|20260402|10:59:45|S|200.000000|34.899100||
B|MU|20260402|10:59:45|S|4.000000|363.510000||
B|NVDA|20260402|10:59:45|S|100.000000|176.340000||
B|OKLO|20260402|10:59:45|S|100.000000|48.930000||
B|SBSW|20260402|10:59:45|S|50.000000|12.367200||
B|Z|20260402|10:59:45|S|200.000000|41.070000||
B|ZTS|20260402|10:59:45|S|200.000000|117.658100||
B|KORU|20260402|10:59:46|S|8.000000|284.610000||
B|LUNR|20260402|10:59:46|S|5.000000|23.661200||
B|LUNR|20260402|10:59:46|S|100.000000|23.680000||
B|MU|20260402|10:59:46|S|1.000000|363.570000||
B|ORCL|20260402|10:59:46|S|2.000000|145.710000||
B|ZS|20260402|10:59:46|S|5.000000|137.493200||
B|GPCR|20260402|10:59:47|S|38.000000|55.350000||
B|MAGS|20260402|10:59:47|S|100.000000|58.250700||
B|NFLX|20260402|10:59:47|S|10.000000|97.556300||
B|QQQM|20260402|10:59:47|S|82.000000|240.408800||
B|SBSW|20260402|10:59:47|S|499.000000|12.362600||
B|SKYQ|20260402|10:59:47|S|50.000000|4.352500||
B|SOFX|20260402|10:59:47|S|500.000000|9.138500||
B|BITO|20260402|10:59:48|S|150.000000|9.195000||
B|GD|20260402|10:59:48|S|1.000000|350.420400||
B|SNXX|20260402|10:59:48|S|12.000000|43.730000||
B|ASTS|20260402|10:59:49|S|400.000000|91.412800||
B|CAPR|20260402|10:59:49|S|11.000000|31.750000||
B|HRB|20260402|10:59:49|S|1.000000|32.030000||
B|ISOU|20260402|10:59:49|S|12.000000|10.740000||
B|MRVL|20260402|10:59:49|S|238.000000|106.398300||
B|NEM|20260402|10:59:49|S|20.000000|113.790000||
B|NFLX|20260402|10:59:49|S|30.000000|97.547300||
B|RBRK|20260402|10:59:49|S|25.000000|51.130000||
B|RH|20260402|10:59:49|S|84.000000|113.160000||
B|WNW|20260402|10:59:49|E|1.000000|0.052000||
B|AVGO|20260402|10:59:50|S|200.000000|312.990000||
B|COPX|20260402|10:59:50|S|13.000000|77.060000||
B|IONQ|20260402|10:59:50|S|100.000000|28.839100||
B|META|20260402|10:59:50|S|20.000000|572.209000||
B|NBIS|20260402|10:59:50|S|6.000000|108.520000||
B|INTC|20260402|10:59:51|S|99.000000|49.750000||
B|NASA|20260402|10:59:51|S|2.000000|27.350000||
B|RKLB|20260402|10:59:51|S|10.000000|68.300000||
B|NKE|20260402|10:59:52|S|5.000000|43.595000||
B|NVAX|20260402|10:59:52|S|100.000000|7.850000||
B|NVDA|20260402|10:59:52|S|200.000000|176.335000||
B|SOXS|20260402|10:59:52|S|15.000000|36.500000||
B|COWZ|20260402|10:59:53|S|18.000000|62.445000||
B|ERO|20260402|10:59:53|S|15.000000|28.190000||
B|ERO|20260402|10:59:53|S|20.000000|28.170000||
B|GLD|20260402|10:59:53|S|5.000000|430.090000||
B|PL|20260402|10:59:53|S|150.000000|35.620000||
B|PL|20260402|10:59:53|S|250.000000|35.640000||
B|USO|20260402|10:59:53|S|10.000000|134.328800||
B|VOO|20260402|10:59:53|S|2.000000|602.558000||
B|WDC|20260402|10:59:53|S|100.000000|293.020000||
B|AMD|20260402|10:59:54|S|18.000000|213.410000||
B|APLS|20260402|10:59:54|S|47.000000|40.385000||
B|COHR|20260402|10:59:54|S|30.000000|258.060000||
B|EXR|20260402|10:59:54|S|17.000000|133.420000||
B|IAU|20260402|10:59:54|S|15.000000|88.100000||
B|IPAR|20260402|10:59:54|S|20.000000|91.220000||
B|LITE|20260402|10:59:54|S|61.000000|803.921000||
B|METU|20260402|10:59:54|S|100.000000|22.395000||
B|MRVL|20260402|10:59:54|S|8.000000|106.398300||
B|NVDA|20260402|10:59:54|S|1.000000|176.365000||
B|NVDA|20260402|10:59:54|S|200.000000|176.350000||
B|SATS|20260402|10:59:54|S|50.000000|126.180000||
B|SHOO|20260402|10:59:54|S|20.000000|33.830000||
B|SKYQ|20260402|10:59:54|S|300.000000|4.359300||
B|UHS|20260402|10:59:54|S|4.000000|176.745000||
B|WIX|20260402|10:59:54|S|40.000000|86.180000||
B|AAOI|20260402|10:59:55|S|49.000000|102.360000||
B|AMBQ|20260402|10:59:55|S|444.000000|28.480000||
B|AXTI|20260402|10:59:55|S|100.000000|48.260000||
B|GLD|20260402|10:59:55|S|80.000000|430.140000||
B|LUNR|20260402|10:59:55|S|100.000000|23.707800||
B|NVDA|20260402|10:59:55|S|500.000000|176.369300||
B|TTE|20260402|10:59:55|S|100.000000|92.015000||
B|BRK/B|20260402|10:59:56|S|10.000000|478.320000||
B|BVN|20260402|10:59:56|S|66.000000|36.840000||
B|BVN|20260402|10:59:56|S|234.000000|36.800000||
B|FLY|20260402|10:59:56|S|30.000000|31.850000||
B|GOOG|20260402|10:59:56|S|100.000000|294.160000||
B|GOOG|20260402|10:59:56|S|500.000000|294.161800||
B|NKE|20260402|10:59:56|S|6.000000|43.585000||
B|SKYQ|20260402|10:59:56|S|800.000000|4.359300||
B|EEM|20260402|10:59:57|S|31.000000|56.725000||
B|EEM|20260402|10:59:57|S|100.000000|56.718300||
B|META|20260402|10:59:57|S|2.000000|572.330000||
B|NKE|20260402|10:59:57|S|4.000000|43.585000||
B|NU|20260402|10:59:57|S|88.000000|14.329300||
B|RBLX|20260402|10:59:57|S|20.000000|59.575000||
B|TMDE|20260402|10:59:57|S|64.000000|1.465000||
B|TSSI|20260402|10:59:57|S|623.000000|13.978100||
B|KIDZ|20260402|10:59:58|S|55.000000|3.320000||
B|META|20260402|10:59:58|S|1.000000|572.300000||
B|SCHO|20260402|10:59:58|S|270.000000|24.215000||
B|ZTS|20260402|10:59:58|S|100.000000|117.661800||
B|GEO|20260402|10:59:59|S|290.000000|17.600000||
B|NVDA|20260402|10:59:59|S|100.000000|176.340000||
B|PDBC|20260402|10:59:59|S|287.000000|17.390000||
B|PDD|20260402|10:59:59|S|3.000000|101.110000||
B|RCAT|20260402|10:59:59|S|500.000000|12.890000||
B|RCL|20260402|10:59:59|S|108.000000|276.670000||
B|SQQQ|20260402|10:59:59|S|25.000000|77.760000||
B|AAPL|20260402|11:00:00|S|35.000000|255.350000||
B|AAPL|20260402|11:00:00|S|65.000000|255.370000||
B|AAPL|20260402|11:00:00|S|94.000000|255.382400||
B|AMD|20260402|11:00:00|S|7.000000|213.400000||
B|CIEN|20260402|11:00:00|S|1.000000|442.870000||
B|CRCL|20260402|11:00:00|S|97.000000|87.890000||
B|CRCL|20260402|11:00:00|S|203.000000|87.887100||
B|GLD|20260402|11:00:00|S|40.000000|430.140000||
B|NVDA|20260402|11:00:00|S|242.000000|176.329000||
B|SNDK|20260402|11:00:00|S|100.000000|697.830000||
B|TSLA|20260402|11:00:00|S|17.000000|367.360000||
B|VOO|20260402|11:00:00|S|1.000000|602.528400||
B|VTI|20260402|11:00:00|S|98.000000|323.538500||
B|VWO|20260402|11:00:00|S|2.000000|53.940000||
B|AMD|20260402|11:00:01|S|100.000000|213.390000||
B|AMD|20260402|11:00:01|S|200.000000|213.390000||
B|BMNR|20260402|11:00:01|S|132.000000|18.885000||
B|CVX|20260402|11:00:01|S|100.000000|200.390000||
B|MRVL|20260402|11:00:01|S|86.000000|106.398500||
B|MU|20260402|11:00:01|S|22.000000|363.375000||
B|VRT|20260402|11:00:01|S|8.000000|263.430000||
B|GGLL|20260402|11:00:02|S|50.000000|82.790000||
B|GLD|20260402|11:00:02|S|400.000000|430.220000||
B|OXY|20260402|11:00:02|S|38.000000|63.140000||
B|QQQI|20260402|11:00:02|S|300.000000|50.159300||
B|RBRK|20260402|11:00:02|S|100.000000|51.130000||
B|SMR|20260402|11:00:02|S|500.000000|10.239700||
B|TIL|20260402|11:00:02|S|100.000000|8.070000||
B|TSM|20260402|11:00:02|S|15.000000|339.170000||
B|TSM|20260402|11:00:02|S|80.000000|339.000000||
B|UTHR|20260402|11:00:02|S|2.000000|559.330000||
B|BCE|20260402|11:00:03|S|100.000000|24.595000||
B|CLSK|20260402|11:00:03|S|1.000000|8.730000||
B|AAOI|20260402|11:00:04|S|3.000000|101.980000||
B|GOOGL|20260402|11:00:04|S|37.000000|296.390000||
B|IBIT|20260402|11:00:04|S|2418.000000|37.908100||
B|IREN|20260402|11:00:04|S|1.000000|34.815000||
B|LUNR|20260402|11:00:04|S|400.000000|23.635000||
B|MUU|20260402|11:00:04|S|1.000000|137.710000||
B|NVDA|20260402|11:00:04|S|14.000000|176.315000||
B|ONDS|20260402|11:00:04|S|100.000000|9.325000||
B|PSX|20260402|11:00:04|S|34.000000|177.230000||
B|TBIL|20260402|11:00:04|S|20.000000|49.880000||
B|AMBQ|20260402|11:00:05|S|200.000000|28.480000||
B|ANNA|20260402|11:00:05|S|5.000000|8.100000||
B|BE|20260402|11:00:05|S|80.000000|136.931000||
B|ECOR|20260402|11:00:05|S|300.000000|6.740000||
B|PONY|20260402|11:00:05|S|1.000000|9.075000||
B|PONY|20260402|11:00:05|S|1.000000|9.075000||
B|SNXX|20260402|11:00:05|S|30.000000|43.615000||
B|TSLA|20260402|11:00:05|S|56.000000|367.370000||
B|TWLO|20260402|11:00:05|S|3.000000|130.430000||
B|USAR|20260402|11:00:05|S|1.000000|16.230000||
B|UVIX|20260402|11:00:05|S|2.000000|8.359200||
B|APLD|20260402|11:00:06|S|1.000000|24.610000||
B|ASTN|20260402|11:00:06|S|100.000000|12.200000||
B|HELE|20260402|11:00:06|S|600.000000|14.490000||
B|META|20260402|11:00:06|S|9.000000|572.250000||
B|PLTR|20260402|11:00:06|S|25.000000|147.500300||
B|QQQ|20260402|11:00:06|S|3.000000|583.800000||
B|RCAT|20260402|11:00:06|S|1.000000|12.880000||
B|SGML|20260402|11:00:06|S|100.000000|14.180000||
B|ZTS|20260402|11:00:06|S|1.000000|117.660500||
B|ZTS|20260402|11:00:06|S|7.000000|117.660500||
B|AMBQ|20260402|11:00:07|S|200.000000|28.440000||
B|FBTC|20260402|11:00:07|S|100.000000|58.240000||
B|LUNR|20260402|11:00:07|S|100.000000|23.670000||
B|NVDA|20260402|11:00:07|S|3.000000|176.355000||
B|NVDA|20260402|11:00:07|S|100.000000|176.360000||
B|SATG|20260402|11:00:07|S|1089.000000|19.410000||
B|SPY|20260402|11:00:07|S|100.000000|655.334400||
B|AAOI|20260402|11:00:08|S|200.000000|101.930000||
B|AAOI|20260402|11:00:08|S|400.000000|101.820000||
B|ARM|20260402|11:00:08|S|15.000000|147.400000||
B|COCP|20260402|11:00:08|S|25.000000|1.440000||
B|HOOD|20260402|11:00:08|S|100.000000|69.500000||
B|LITE|20260402|11:00:08|S|64.000000|801.490000||
B|RKLB|20260402|11:00:08|S|13.000000|68.110000||
B|RKLB|20260402|11:00:08|S|76.000000|68.110000||
B|RMBS|20260402|11:00:08|S|24.000000|90.130000||
B|SNAP|20260402|11:00:08|S|100.000000|4.730000||
B|TQQQ|20260402|11:00:08|S|5.000000|43.065000||
B|V|20260402|11:00:08|S|6.000000|300.516100||
B|WDC|20260402|11:00:08|S|100.000000|291.990000||
B|WDC|20260402|11:00:08|S|155.000000|291.800000||
B|ALOY|20260402|11:00:09|S|20.000000|9.520000||
B|BTGO|20260402|11:00:09|S|20.000000|8.800000||
B|CRCL|20260402|11:00:09|S|1.000000|87.760000||
B|GLD|20260402|11:00:09|S|40.000000|430.140000||
B|NG|20260402|11:00:09|S|10.000000|8.805000||
B|PG|20260402|11:00:09|S|10.000000|143.370000||
B|TLRY|20260402|11:00:09|S|100.000000|6.449300||
B|TTD|20260402|11:00:09|S|100.000000|22.175000||
B|AVDV|20260402|11:00:10|S|52.000000|100.940000||
B|SBSW|20260402|11:00:10|S|26.000000|12.355000||
B|SPYM|20260402|11:00:10|S|100.000000|77.140000||
B|ZTS|20260402|11:00:10|S|5.000000|117.665000||
B|AMD|20260402|11:00:11|S|100.000000|213.230000||
B|AXTI|20260402|11:00:11|S|100.000000|48.030000||
B|EWS|20260402|11:00:11|S|300.000000|28.355000||
B|IEUR|20260402|11:00:11|S|87.000000|70.930000||
B|KO|20260402|11:00:11|S|5.000000|76.835000||
B|LITE|20260402|11:00:11|S|4.000000|801.009000||
B|MU|20260402|11:00:11|S|5.000000|362.890000||
B|NBIS|20260402|11:00:11|S|40.000000|108.455000||
B|TSLA|20260402|11:00:11|S|600.000000|367.190000||
B|XLE|20260402|11:00:11|S|5.000000|59.425000||
B|XPEV|20260402|11:00:11|S|200.000000|17.545000||
B|BTBT|20260402|11:00:12|S|15.000000|1.370000||
B|CBOE|20260402|11:00:12|S|6.000000|286.950000||
B|COIN|20260402|11:00:12|S|1.000000|170.650000||
B|GLD|20260402|11:00:12|S|80.000000|430.050000||
B|HPE|20260402|11:00:12|S|100.000000|24.595000||
B|NFLX|20260402|11:00:12|S|80.000000|97.505000||
B|IREN|20260402|11:00:13|S|10.000000|34.782200||
B|LEU|20260402|11:00:13|S|52.000000|187.080000||
B|MU|20260402|11:00:13|S|100.000000|362.860000||
B|OWL|20260402|11:00:13|S|100.000000|8.680000||
B|OWL|20260402|11:00:13|S|500.000000|8.675000||
B|ZTS|20260402|11:00:13|S|100.000000|117.660600||
B|ZTS|20260402|11:00:13|S|100.000000|117.660600||
B|NFLX|20260402|11:00:14|S|100.000000|97.530000||
B|WMS|20260402|11:00:14|S|8.000000|137.220000||
B|INDV|20260402|11:00:15|S|100.000000|30.460000||
B|RKLB|20260402|11:00:15|S|60.000000|68.100000||
B|UVIX|20260402|11:00:15|S|500.000000|8.360000||
B|WULX|20260402|11:00:15|S|100.000000|19.800000||
B|BATL|20260402|11:00:16|E|1.000000|4.300000||
B|BE|20260402|11:00:16|S|30.000000|136.590000||
B|INTC|20260402|11:00:16|S|400.000000|49.736600||
B|LITE|20260402|11:00:16|S|2.000000|801.800000||
B|MSOS|20260402|11:00:16|S|1000.000000|3.749300||
B|NVDL|20260402|11:00:16|S|212.000000|74.130000||
B|OXY|20260402|11:00:16|S|1000.000000|63.130000||
B|SQQQ|20260402|11:00:16|S|50.000000|77.752600||
B|SQQQ|20260402|11:00:16|S|100.000000|77.759300||
B|ZIM|20260402|11:00:16|S|21.000000|26.425000||
B|AIXI|20260402|11:00:17|S|8727.000000|0.114701||
B|BITO|20260402|11:00:17|S|25.000000|9.180000||
B|CIEN|20260402|11:00:17|S|79.000000|442.040000||
B|KELYB|20260402|11:00:17|S|29.000000|17.690000||
B|MU|20260402|11:00:17|S|50.000000|363.070000||
B|NFLX|20260402|11:00:17|S|50.000000|97.507400||
B|QURE|20260402|11:00:17|S|7.000000|17.390000||
B|RMBS|20260402|11:00:17|S|23.000000|90.130000||
B|SETM|20260402|11:00:17|S|161.000000|33.780000||
B|SNDK|20260402|11:00:17|S|11.000000|696.350000||
B|SOXL|20260402|11:00:17|S|32.000000|51.910000||
B|SQQQ|20260402|11:00:17|S|69.000000|77.795000||
B|TSLA|20260402|11:00:17|S|52.000000|367.290000||
B|ZM|20260402|11:00:17|S|7.000000|81.260000||
B|GLD|20260402|11:00:18|S|40.000000|430.110000||
B|MPL|20260402|11:00:18|S|100.000000|15.230000||
B|XLE|20260402|11:00:18|S|90.000000|59.425000||
B|AMBQ|20260402|11:00:19|S|100.000000|28.480000||
B|CRCL|20260402|11:00:19|S|10.000000|87.640000||
B|CRWV|20260402|11:00:19|S|50.000000|81.560000||
B|LITE|20260402|11:00:19|S|20.000000|801.089000||
B|SNDK|20260402|11:00:19|S|18.000000|696.690000||
B|CONL|20260402|11:00:20|S|200.000000|6.665000||
B|DELL|20260402|11:00:20|S|20.000000|172.520000||
B|GLD|20260402|11:00:20|S|40.000000|430.080000||
B|META|20260402|11:00:20|S|6.000000|571.890000||
B|MU|20260402|11:00:20|S|1.000000|362.960000||
B|MU|20260402|11:00:20|S|55.000000|362.850000||
B|MU|20260402|11:00:20|S|60.000000|362.815000||
B|RCAT|20260402|11:00:20|S|350.000000|12.867200||
B|TSLA|20260402|11:00:20|S|50.000000|367.210000||
B|AMC|20260402|11:00:21|S|910.000000|1.030000||
B|AMC|20260402|11:00:21|S|2990.000000|1.025000||
B|FDS|20260402|11:00:21|S|40.000000|227.130000||
B|GLD|20260402|11:00:21|S|40.000000|430.110000||
B|HTHT|20260402|11:00:21|S|60.000000|52.410000||
B|SMR|20260402|11:00:21|S|1.000000|10.220000||
B|TMV|20260402|11:00:21|S|4.000000|36.865000||
B|TSLA|20260402|11:00:21|S|10.000000|367.215000||
B|WULX|20260402|11:00:21|S|50.000000|19.760000||
B|ZTS|20260402|11:00:21|S|5.000000|117.661000||
B|AVGO|20260402|11:00:22|S|192.000000|312.740000||
B|BMNR|20260402|11:00:22|S|3.000000|18.819200||
B|CSTM|20260402|11:00:22|S|40.000000|27.445000||
B|NKE|20260402|11:00:22|S|30.000000|43.580000||
B|RDW|20260402|11:00:22|S|77.000000|9.750700||
B|SCO|20260402|11:00:22|S|1000.000000|8.600000||
B|SMR|20260402|11:00:22|S|5.000000|10.210000||
B|CHPY|20260402|11:00:23|S|2.000000|55.860000||
B|CLSK|20260402|11:00:23|S|10.000000|8.698200||
B|CLSK|20260402|11:00:23|S|100.000000|8.695000||
B|GV|20260402|11:00:23|S|300.000000|0.477400||
B|MU|20260402|11:00:23|S|63.000000|362.670000||
B|PANW|20260402|11:00:23|S|15.000000|161.640000||
B|QQQ|20260402|11:00:23|S|100.000000|583.470300||
B|RDVI|20260402|11:00:23|S|202.000000|25.700000||
B|RSP|20260402|11:00:23|S|100.000000|192.850700||
B|SPY|20260402|11:00:23|S|8.000000|655.000000||
B|SPY|20260402|11:00:23|S|24.000000|655.011200||
B|SPY|20260402|11:00:23|S|25.000000|655.011200||
B|TSLA|20260402|11:00:23|S|55.000000|367.085000||
B|USO|20260402|11:00:23|S|1.000000|134.245100||
B|AMD|20260402|11:00:24|S|100.000000|213.110000||
B|AVDV|20260402|11:00:24|S|49.000000|100.930000||
B|AVGO|20260402|11:00:24|S|40.000000|312.630000||
B|COHR|20260402|11:00:24|S|1.000000|257.450000||
B|HOOD|20260402|11:00:24|S|100.000000|69.320000||
B|IREN|20260402|11:00:24|S|200.000000|34.748800||
B|KC|20260402|11:00:24|S|80.000000|13.780000||
B|NVDA|20260402|11:00:24|S|3.000000|176.290000||
B|NVDA|20260402|11:00:24|S|13.000000|176.255000||
B|SQQQ|20260402|11:00:24|S|1.000000|77.860000||
B|TSEM|20260402|11:00:24|S|40.000000|194.910000||
B|TSLA|20260402|11:00:24|S|45.000000|367.110000||
B|WPM|20260402|11:00:24|S|100.000000|135.860000||
B|BMNU|20260402|11:00:25|S|250.000000|1.585000||
B|ETN|20260402|11:00:25|S|5.000000|362.282300||
B|GGLL|20260402|11:00:25|S|100.000000|82.740000||
B|IWM|20260402|11:00:25|S|40.000000|250.530000||
B|LOW|20260402|11:00:25|S|20.000000|231.790000||
B|MARA|20260402|11:00:25|S|900.000000|8.285000||
B|MSFT|20260402|11:00:25|S|2.000000|369.975000||
B|OWL|20260402|11:00:25|S|50.000000|8.655000||
B|PVH|20260402|11:00:25|S|40.000000|74.510000||
B|RDDT|20260402|11:00:25|S|4.000000|135.890000||
B|REMX|20260402|11:00:25|S|200.000000|89.240000||
B|SDOW|20260402|11:00:25|S|6.000000|34.802500||
B|SOXS|20260402|11:00:25|S|200.000000|36.640000||
B|SPXL|20260402|11:00:25|S|30.000000|188.857500||
B|SWMR|20260402|11:00:25|S|10.000000|61.730000||
B|TSLA|20260402|11:00:25|S|50.000000|367.090000||
B|TSLA|20260402|11:00:25|S|58.000000|367.080000||
B|TSLL|20260402|11:00:25|S|3.000000|11.807300||
B|APLD|20260402|11:00:26|S|3.000000|24.540000||
B|APLD|20260402|11:00:26|S|10.000000|24.540000||
B|ERO|20260402|11:00:26|S|20.000000|28.145000||
B|HUT|20260402|11:00:26|S|260.000000|49.450000||
B|MSFT|20260402|11:00:26|S|80.000000|369.930000||
B|MU|20260402|11:00:26|S|100.000000|362.638600||
B|NBIS|20260402|11:00:26|S|10.000000|108.250000||
B|NEM|20260402|11:00:26|S|200.000000|113.600000||
B|NXE|20260402|11:00:26|S|80.000000|11.760000||
B|OKLO|20260402|11:00:26|S|30.000000|48.700000||
B|QQQI|20260402|11:00:26|S|500.000000|50.137500||
B|RGTI|20260402|11:00:26|S|300.000000|13.950000||
B|SANA|20260402|11:00:26|S|99.000000|3.110000||
B|SOXL|20260402|11:00:26|S|10.000000|51.750000||
B|SRRK|20260402|11:00:26|S|10.000000|49.630000||
B|VSA|20260402|11:00:26|S|105.000000|0.934800||
B|VST|20260402|11:00:26|S|70.000000|153.519000||
B|AEM|20260402|11:00:27|S|60.000000|209.660000||
B|APLD|20260402|11:00:27|S|50.000000|24.540000||
B|BMNU|20260402|11:00:27|S|1000.000000|1.590000||
B|DIS|20260402|11:00:27|S|4.000000|96.575000||
B|GT|20260402|11:00:27|S|500.000000|6.569100||
B|QSR|20260402|11:00:27|S|100.000000|76.265000||
B|RCL|20260402|11:00:27|S|40.000000|276.340000||
B|ROST|20260402|11:00:27|S|25.000000|219.320000||
B|SFM|20260402|11:00:27|S|80.000000|77.260000||
B|TSLA|20260402|11:00:27|S|1.000000|367.110000||
B|XLE|20260402|11:00:27|S|290.000000|59.425000||
B|LLY|20260402|11:00:28|S|1.000000|945.800000||
B|MSTZ|20260402|11:00:28|S|100.000000|13.250000||
B|MU|20260402|11:00:28|S|5.000000|362.600000||
B|NVDA|20260402|11:00:28|S|100.000000|176.240000||
B|OXY|20260402|11:00:28|S|248.000000|63.110000||
B|SCCO|20260402|11:00:28|S|40.000000|177.260000||
B|SOFI|20260402|11:00:28|S|100.000000|15.685000||
B|SPY|20260402|11:00:28|S|100.000000|655.020400||
B|SYF|20260402|11:00:28|S|100.000000|67.875000||
B|TNA|20260402|11:00:28|S|220.000000|45.460000||
B|BMNR|20260402|11:00:29|S|100.000000|18.805000||
B|DNLI|20260402|11:00:29|S|80.000000|20.210000||
B|EXE|20260402|11:00:29|S|40.000000|105.810000||
B|FISV|20260402|11:00:29|S|40.000000|56.300000||
B|NVAX|20260402|11:00:29|S|12.000000|7.839400||
B|RMBS|20260402|11:00:29|S|12.000000|90.030000||
B|SOXS|20260402|11:00:29|S|70.000000|36.660000||
B|SPXS|20260402|11:00:29|S|10.000000|39.620000||
B|TSLA|20260402|11:00:29|S|12.000000|367.070000||
B|TSM|20260402|11:00:29|S|20.000000|338.930000||
B|VSA|20260402|11:00:29|S|100.000000|0.937300||
B|VSA|20260402|11:00:29|E|1500.000000|0.934800||
B|BMNR|20260402|11:00:30|S|700.000000|18.815000||
B|CPB|20260402|11:00:30|S|10.000000|21.899300||
B|NVDA|20260402|11:00:30|S|25.000000|176.320000||
B|OMDA|20260402|11:00:30|S|40.000000|12.505000||
B|TTWO|20260402|11:00:30|S|40.000000|201.210000||
B|MSFT|20260402|11:00:31|S|7.000000|370.020000||
B|QUBT|20260402|11:00:31|S|100.000000|6.715000||
B|SNDK|20260402|11:00:31|S|100.000000|696.770000||
B|TIC|20260402|11:00:31|S|120.000000|6.995000||
B|TIL|20260402|11:00:31|S|100.000000|8.070000||
B|TSLL|20260402|11:00:31|S|59.000000|11.805000||
B|TSLL|20260402|11:00:31|S|359.000000|11.800000||
B|USO|20260402|11:00:31|S|1.000000|134.177700||
B|AMD|20260402|11:00:32|S|400.000000|213.080000||
B|BITO|20260402|11:00:32|S|1.000000|9.180000||
B|BMNU|20260402|11:00:32|S|8.000000|1.585000||
B|CIEN|20260402|11:00:32|S|100.000000|442.040000||
B|CRCL|20260402|11:00:32|S|62.000000|87.440000||
B|GLD|20260402|11:00:32|S|40.000000|429.760000||
B|GLD|20260402|11:00:32|S|100.000000|429.820000||
B|MU|20260402|11:00:32|S|300.000000|362.690000||
B|MUU|20260402|11:00:32|S|8.000000|137.712100||
B|MUU|20260402|11:00:32|S|42.000000|137.720000||
B|SMR|20260402|11:00:32|S|10.000000|10.200000||
B|UAVS|20260402|11:00:32|S|100.000000|0.932400||
B|VOO|20260402|11:00:32|S|12.000000|602.208300||
B|VTI|20260402|11:00:32|S|5.000000|323.348800||
B|ZS|20260402|11:00:32|S|200.000000|137.680000||
B|BBY|20260402|11:00:33|S|60.000000|64.100000||
B|CRBP|20260402|11:00:33|S|5.000000|10.410000||
B|MU|20260402|11:00:33|S|2.000000|362.600000||
B|NMM|20260402|11:00:33|S|24.000000|69.460000||
B|SMR|20260402|11:00:33|S|10.000000|10.180000||
B|SMR|20260402|11:00:33|S|20.000000|10.180000||
B|TSLL|20260402|11:00:33|S|13.000000|11.775000||
B|UA|20260402|11:00:33|S|500.000000|5.460000||
B|ZTS|20260402|11:00:33|S|2.000000|117.560000||
B|BMNR|20260402|11:00:34|S|4.000000|18.755000||
B|GEHC|20260402|11:00:34|S|48.000000|71.190000||
B|INTC|20260402|11:00:34|S|100.000000|49.575000||
B|INTC|20260402|11:00:34|S|100.000000|49.598500||
B|LAES|20260402|11:00:34|S|1.000000|2.460000||
B|LAES|20260402|11:00:34|S|1.000000|2.460000||
B|LAES|20260402|11:00:34|S|9.000000|2.460000||
B|LAES|20260402|11:00:34|S|14.000000|2.460000||
B|QQQM|20260402|11:00:34|S|3.000000|240.050000||
B|QQQM|20260402|11:00:34|S|17.000000|240.049000||
B|SMR|20260402|11:00:34|S|68.000000|10.180000||
B|SOXS|20260402|11:00:34|S|1100.000000|36.759300||
B|TQQQ|20260402|11:00:34|S|300.000000|42.860000||
B|TSLA|20260402|11:00:34|S|85.000000|366.500000||
B|ZS|20260402|11:00:34|S|40.000000|137.445000||
B|ZS|20260402|11:00:34|S|40.000000|137.480000||
B|GDXU|20260402|11:00:35|S|40.000000|217.895000||
B|HIMS|20260402|11:00:35|S|22.000000|19.180000||
B|LUNR|20260402|11:00:35|S|99.000000|23.575000||
B|MU|20260402|11:00:35|S|47.000000|362.100000||
B|NVDA|20260402|11:00:35|S|42.000000|176.019000||
B|TQQQ|20260402|11:00:35|S|25.000000|42.865000||
B|TSLA|20260402|11:00:35|S|120.000000|366.308800||
B|TSLA|20260402|11:00:35|S|600.000000|366.300100||
B|TSLL|20260402|11:00:35|S|100.000000|11.759300||
B|DFEN|20260402|11:00:36|S|10.000000|66.810000||
B|KO|20260402|11:00:36|S|100.000000|76.850700||
B|MU|20260402|11:00:36|S|3.000000|362.000000||
B|MUU|20260402|11:00:36|S|50.000000|137.020000||
B|NIO|20260402|11:00:36|S|1.000000|6.125000||
B|ONDS|20260402|11:00:36|S|100.000000|9.270000||
B|PLTR|20260402|11:00:36|S|100.000000|147.061400||
B|SMR|20260402|11:00:36|S|500.000000|10.199700||
B|SOUN|20260402|11:00:36|S|100.000000|6.705000||
B|USAR|20260402|11:00:36|S|100.000000|16.175000||
B|ACLX|20260402|11:00:37|S|140.000000|114.745000||
B|COWZ|20260402|11:00:37|S|15.000000|62.395000||
B|CRCL|20260402|11:00:37|S|104.000000|87.250000||
B|MU|20260402|11:00:37|S|70.000000|362.270000||
B|TNA|20260402|11:00:37|S|2.000000|45.371200||
B|TQQQ|20260402|11:00:37|S|15.000000|42.940700||
B|TSLZ|20260402|11:00:37|S|25.000000|16.240000||
B|USAX|20260402|11:00:37|S|4.000000|14.840000||
B|AAPL|20260402|11:00:38|S|4.000000|255.305000||
B|ARIS|20260402|11:00:38|S|30.000000|19.560000||
B|CDE|20260402|11:00:38|S|10.000000|18.929300||
B|F|20260402|11:00:38|S|20.000000|11.485000||
B|HUN|20260402|11:00:38|S|220.000000|12.975000||
B|MSFT|20260402|11:00:38|S|5.000000|369.710000||
B|NVDA|20260402|11:00:38|S|20.000000|176.110000||
B|QQQ|20260402|11:00:38|S|100.000000|583.113300||
B|QQQI|20260402|11:00:38|S|300.000000|50.119400||
B|TSLA|20260402|11:00:38|S|30.000000|366.530000||
B|CVE|20260402|11:00:39|S|50.000000|26.319300||
B|EVER|20260402|11:00:39|S|40.000000|14.850000||
B|EWY|20260402|11:00:39|S|35.000000|122.938200||
B|HOOD|20260402|11:00:39|S|900.000000|69.160000||
B|MU|20260402|11:00:39|S|10.000000|362.070000||
B|NBIS|20260402|11:00:39|S|42.000000|108.050000||
B|NVTS|20260402|11:00:39|S|100.000000|8.840000||
B|SHOP|20260402|11:00:39|S|5.000000|118.590000||
B|SKYQ|20260402|11:00:39|S|500.000000|4.260000||
B|TSLA|20260402|11:00:39|S|5.000000|366.455000||
B|USO|20260402|11:00:39|S|8.000000|134.714700||
B|VOO|20260402|11:00:39|S|2.000000|601.808000||
B|VSA|20260402|11:00:39|S|600.000000|0.936000||
B|WIX|20260402|11:00:39|S|230.000000|85.900000||
B|AGQ|20260402|11:00:40|S|4.000000|110.300000||
B|CRWV|20260402|11:00:40|S|100.000000|81.280000||
B|CRWV|20260402|11:00:40|S|160.000000|81.275100||
B|KNX|20260402|11:00:40|S|100.000000|58.010000||
B|PEG|20260402|11:00:40|S|5.000000|81.930000||
B|REZI|20260402|11:00:40|S|40.000000|34.250000||
B|SOXS|20260402|11:00:40|S|645.000000|36.746000||
B|TSLA|20260402|11:00:40|S|187.000000|366.340000||
B|YINN|20260402|11:00:40|S|2.000000|31.650000||
B|AAPL|20260402|11:00:41|S|50.000000|255.260000||
B|HTCO|20260402|11:00:41|S|100.000000|10.235000||
B|MAZE|20260402|11:00:41|S|40.000000|29.010000||
B|NVDA|20260402|11:00:41|S|30.000000|176.055000||
B|NVDA|20260402|11:00:41|S|50.000000|176.055000||
B|USO|20260402|11:00:41|S|6.000000|134.718800||
B|ATI|20260402|11:00:42|S|100.000000|149.850000||
B|ATI|20260402|11:00:42|S|276.000000|149.870000||
B|BDRX|20260402|11:00:42|S|400.000000|1.020000||
B|DUK|20260402|11:00:42|S|100.000000|132.585000||
B|HIMS|20260402|11:00:42|S|100.000000|19.195000||
B|OMC|20260402|11:00:42|S|100.000000|75.065000||
B|SDOW|20260402|11:00:42|S|3.000000|34.849300||
B|TPG|20260402|11:00:42|S|100.000000|38.460000||
B|TSLL|20260402|11:00:42|S|500.000000|11.769300||
B|BWA|20260402|11:00:43|S|80.000000|53.200000||
B|DAL|20260402|11:00:43|S|80.000000|66.150000||
B|FSLY|20260402|11:00:43|S|10.000000|33.748600||
B|FTDR|20260402|11:00:43|S|40.000000|53.950000||
B|GBCI|20260402|11:00:43|S|6.000000|45.445000||
B|GLD|20260402|11:00:43|S|80.000000|429.800000||
B|NVDA|20260402|11:00:43|S|100.000000|176.075000||
B|OKLO|20260402|11:00:43|S|100.000000|48.600000||
B|RDW|20260402|11:00:43|S|250.000000|9.712500||
B|SKE|20260402|11:00:43|S|20.000000|31.170000||
B|SMCI|20260402|11:00:43|S|100.000000|23.085000||
B|TSLA|20260402|11:00:43|S|25.000000|366.450000||
B|TSLA|20260402|11:00:43|S|50.000000|366.460000||
B|TSLA|20260402|11:00:43|S|200.000000|366.470000||
B|BBVA|20260402|11:00:44|S|100.000000|21.635000||
B|BNO|20260402|11:00:44|S|100.000000|53.130000||
B|DNLI|20260402|11:00:44|S|40.000000|20.150000||
B|HIMS|20260402|11:00:44|S|70.000000|19.195000||
B|HIMS|20260402|11:00:44|S|83.000000|19.190000||
B|HLN|20260402|11:00:44|S|80.000000|9.985000||
B|HOOD|20260402|11:00:44|S|100.000000|69.191500||
B|HOOD|20260402|11:00:44|S|100.000000|69.200000||
B|IYRI|20260402|11:00:44|S|25.000000|47.720000||
B|KRMN|20260402|11:00:44|S|28.000000|86.890000||
B|SATS|20260402|11:00:44|S|20.000000|125.930000||
B|TQQQ|20260402|11:00:44|S|2.000000|42.942000||
B|ARM|20260402|11:00:45|S|5.000000|146.960000||
B|CIEN|20260402|11:00:45|S|3.000000|441.000000||
B|CIEN|20260402|11:00:45|S|110.000000|441.290000||
B|MOG/A|20260402|11:00:45|S|20.000000|292.410000||
B|TQQQ|20260402|11:00:45|S|10.000000|42.920000||
B|UVXY|20260402|11:00:45|S|49.000000|51.095900||
B|UVXY|20260402|11:00:45|S|600.000000|51.040000||
B|UVXY|20260402|11:00:45|S|751.000000|51.100000||
B|VTI|20260402|11:00:45|S|100.000000|323.165300||
B|ARKK|20260402|11:00:46|S|300.000000|68.200000||
B|ARKK|20260402|11:00:46|S|300.000000|68.205000||
B|ARKK|20260402|11:00:46|S|300.000000|68.210000||
B|DELL|20260402|11:00:46|S|20.000000|172.300000||
B|KC|20260402|11:00:46|S|160.000000|13.780000||
B|LUNR|20260402|11:00:46|S|100.000000|23.620000||
B|MRP|20260402|11:00:46|S|40.000000|27.460000||
B|MU|20260402|11:00:46|S|19.000000|362.156800||
B|MU|20260402|11:00:46|S|20.000000|362.150000||
B|MU|20260402|11:00:46|S|20.000000|362.250000||
B|MU|20260402|11:00:46|S|100.000000|362.160000||
B|MU|20260402|11:00:46|S|100.000000|362.166800||
B|NAT|20260402|11:00:46|S|121.000000|6.099500||
B|NVDA|20260402|11:00:46|S|375.000000|176.114800||
B|PL|20260402|11:00:46|S|17.000000|35.560000||
B|SATS|20260402|11:00:46|S|20.000000|125.930000||
B|VXX|20260402|11:00:46|S|7.000000|34.975000||
B|WEN|20260402|11:00:46|S|13.000000|6.817200||
B|AMT|20260402|11:00:47|S|1.000000|172.080000||
B|CHA|20260402|11:00:47|S|200.000000|9.970000||
B|FJET|20260402|11:00:47|S|300.000000|6.990000||
B|IBKR|20260402|11:00:47|S|10.000000|68.140000||
B|MU|20260402|11:00:47|S|100.000000|362.150000||
B|NVO|20260402|11:00:47|S|300.000000|36.380700||
B|YINN|20260402|11:00:47|S|4.000000|31.650000||
B|BE|20260402|11:00:48|S|50.000000|136.340000||
B|ELAB|20260402|11:00:48|S|10.000000|5.270000||
B|ERO|20260402|11:00:48|S|25.000000|28.160000||
B|NVDA|20260402|11:00:48|S|1100.000000|176.110000||
B|SNDK|20260402|11:00:48|S|50.000000|695.460000||
B|USO|20260402|11:00:48|S|1.000000|134.640400||
B|AMD|20260402|11:00:49|S|100.000000|212.920000||
B|CTAS|20260402|11:00:49|S|40.000000|173.550000||
B|DELL|20260402|11:00:49|S|20.000000|172.280000||
B|IDR|20260402|11:00:49|S|300.000000|34.813300||
B|FLNC|20260402|11:00:50|S|50.000000|13.195000||
B|NVDD|20260402|11:00:50|S|100.000000|39.870000||
B|ORCL|20260402|11:00:50|S|23.000000|145.370000||
B|PG|20260402|11:00:50|S|1.000000|143.305000||
B|QLYS|20260402|11:00:50|S|1.000000|88.360000||
B|USO|20260402|11:00:50|S|8.000000|134.715100||
B|VZLA|20260402|11:00:50|S|250.000000|3.320000||
B|ZS|20260402|11:00:50|S|40.000000|137.390000||
B|APP|20260402|11:00:51|S|3000.000000|390.340100||
B|IBG|20260402|11:00:51|S|400.000000|1.150000||
B|LITX|20260402|11:00:51|S|100.000000|37.790000||
B|LRCX|20260402|11:00:51|S|20.000000|218.770000||
B|MU|20260402|11:00:51|S|10.000000|362.250000||
B|AMD|20260402|11:00:52|S|30.000000|212.800000||
B|BFC|20260402|11:00:52|S|10.000000|135.930000||
B|CVX|20260402|11:00:52|S|10.000000|200.340000||
B|KORU|20260402|11:00:52|S|200.000000|281.810000||
B|KORU|20260402|11:00:52|S|300.000000|281.960000||
B|SENS|20260402|11:00:52|S|250.000000|6.920000||
B|SOUN|20260402|11:00:52|S|25.000000|6.705000||
B|T|20260402|11:00:52|S|18.000000|28.170000||
B|TZA|20260402|11:00:52|S|700.000000|6.840700||
B|AME|20260402|11:00:53|S|10.000000|217.150000||
B|FLY|20260402|11:00:53|S|100.000000|31.800000||
B|LUNR|20260402|11:00:53|S|100.000000|23.555000||
B|META|20260402|11:00:53|S|5.000000|570.870000||
B|META|20260402|11:00:53|S|80.000000|570.810000||
B|MUU|20260402|11:00:53|S|40.000000|136.640000||
B|PLTR|20260402|11:00:53|S|72.000000|146.950000||
B|PLTR|20260402|11:00:53|S|200.000000|146.921400||
B|RZLV|20260402|11:00:53|S|100.000000|3.085000||
B|T|20260402|11:00:53|S|39.000000|28.175000||
B|UCO|20260402|11:00:53|S|265.000000|38.070000||
B|VTI|20260402|11:00:53|S|7.000000|323.052300||
B|AVGO|20260402|11:00:54|S|3.000000|312.140000||
B|AVGO|20260402|11:00:54|S|27.000000|312.095000||
B|AVGO|20260402|11:00:54|S|100.000000|312.095000||
B|MU|20260402|11:00:54|S|45.000000|361.680000||
B|MU|20260402|11:00:54|S|100.000000|361.680000||
B|NMM|20260402|11:00:54|S|26.000000|69.460000||
B|NVDA|20260402|11:00:54|S|50.000000|175.925000||
B|NVDA|20260402|11:00:54|S|500.000000|175.930000||
B|TQQQ|20260402|11:00:54|S|1.000000|42.860000||
B|WRD|20260402|11:00:54|S|100.000000|7.765000||
B|AMZN|20260402|11:00:55|S|20.000000|210.060000||
B|GLD|20260402|11:00:55|S|40.000000|429.620000||
B|HAL|20260402|11:00:55|S|100.000000|38.470000||
B|LAES|20260402|11:00:55|S|1.000000|2.469900||
B|LITE|20260402|11:00:55|S|10.000000|800.400000||
B|MDXG|20260402|11:00:55|S|100.000000|3.875000||
B|META|20260402|11:00:55|S|10.000000|570.700000||
B|PL|20260402|11:00:55|S|200.000000|35.491200||
B|TEAM|20260402|11:00:55|S|20.000000|68.120000||
B|TTE|20260402|11:00:55|S|100.000000|92.000000||
B|VSA|20260402|11:00:55|S|1000.000000|0.961301||
B|CHA|20260402|11:00:56|S|20.000000|9.965000||
B|CRWV|20260402|11:00:56|S|25.000000|81.160000||
B|GLD|20260402|11:00:56|S|40.000000|429.590000||
B|GTLB|20260402|11:00:56|S|20.000000|22.605000||
B|META|20260402|11:00:56|S|99.000000|570.560000||
B|SARO|20260402|11:00:56|S|20.000000|26.320000||
B|SNDK|20260402|11:00:56|S|10.000000|692.870000||
B|SWK|20260402|11:00:56|S|600.000000|69.210000||
B|USO|20260402|11:00:56|S|70.000000|134.979400||
B|BIL|20260402|11:00:57|S|90.000000|91.426300||
B|CIEN|20260402|11:00:57|S|100.000000|440.680000||
B|DIN|20260402|11:00:57|S|50.000000|25.500000||
B|LUNR|20260402|11:00:57|S|100.000000|23.565000||
B|TSLA|20260402|11:00:57|S|5.000000|365.940000||
B|BDRX|20260402|11:00:58|S|100.000000|1.040000||
B|GLXY|20260402|11:00:58|S|2800.000000|17.480000||
B|LMRI|20260402|11:00:58|S|100.000000|9.470000||
B|MAN|20260402|11:00:58|S|1.000000|29.000000||
B|MU|20260402|11:00:58|S|29.000000|361.670000||
B|MU|20260402|11:00:58|S|57.000000|361.810000||
B|NVDA|20260402|11:00:58|S|15.000000|175.929000||
B|PLUG|20260402|11:00:58|S|6100.000000|2.405000||
B|PLUG|20260402|11:00:58|S|11480.000000|2.410000||
B|UAA|20260402|11:00:58|S|967.000000|5.579900||
B|USO|20260402|11:00:58|S|400.000000|134.804900||
B|CTRI|20260402|11:00:59|S|20.000000|29.880000||
B|GLD|20260402|11:00:59|S|40.000000|429.600000||
B|LITE|20260402|11:00:59|S|10.000000|799.940000||
B|SMCI|20260402|11:00:59|S|250.000000|23.070000||
B|SMR|20260402|11:00:59|S|30.000000|10.195000||
B|SOUN|20260402|11:00:59|S|100.000000|6.700000||
B|SOXX|20260402|11:00:59|S|24.000000|336.952000||
B|SPYD|20260402|11:00:59|S|1.000000|45.469300||
B|SQQQ|20260402|11:00:59|S|5.000000|78.217200||
B|USO|20260402|11:00:59|S|400.000000|134.885100||
B|AMZN|20260402|11:01:00|S|45.000000|210.050000||
B|CAT|20260402|11:01:00|S|3.000000|725.030000||
B|PL|20260402|11:01:00|S|86.000000|35.500000||
B|RKLX|20260402|11:01:00|S|200.000000|28.470000||
B|TSLA|20260402|11:01:00|S|3.000000|365.980000||
B|TU|20260402|11:01:00|S|100.000000|12.775000||
B|VOO|20260402|11:01:00|S|12.000000|601.600000||
B|VSEC|20260402|11:01:00|S|60.000000|188.165000||
B|BHP|20260402|11:01:01|S|600.000000|72.970000||
B|CRDO|20260402|11:01:01|S|25.000000|99.990000||
B|HOOD|20260402|11:01:01|S|600.000000|69.170000||
B|KO|20260402|11:01:01|S|20.000000|76.855000||
B|MSFT|20260402|11:01:01|S|2.000000|369.580000||
B|MU|20260402|11:01:01|S|58.000000|361.770000||
B|MU|20260402|11:01:01|S|97.000000|361.765000||
B|MU|20260402|11:01:01|S|189.000000|361.760000||
B|MU|20260402|11:01:01|S|203.000000|361.860000||
B|SNDK|20260402|11:01:01|S|50.000000|692.820000||
B|SPY|20260402|11:01:01|S|40.000000|654.610000||
B|TSEM|20260402|11:01:01|S|10.000000|194.548700||
B|TSLA|20260402|11:01:01|S|1.000000|366.020000||
B|TSLA|20260402|11:01:01|S|6.000000|366.110000||
B|TSLA|20260402|11:01:01|S|8.000000|366.000000||
B|VNQ|20260402|11:01:01|S|8.000000|89.735000||
B|CRCL|20260402|11:01:02|S|50.000000|87.350000||
B|INVZ|20260402|11:01:02|S|200.000000|0.663500||
B|MA|20260402|11:01:02|S|4.000000|494.390000||
B|MSFT|20260402|11:01:02|S|13.000000|369.590000||
B|TSLA|20260402|11:01:02|S|75.000000|366.309300||
B|CIEN|20260402|11:01:03|S|30.000000|440.705000||
B|NVDA|20260402|11:01:03|S|40.000000|176.005000||
B|NVDA|20260402|11:01:03|S|50.000000|175.970000||
B|NVDA|20260402|11:01:03|S|190.000000|175.980000||
B|NVDA|20260402|11:01:03|S|200.000000|175.970000||
B|QDEL|20260402|11:01:03|S|1.000000|16.920000||
B|QDEL|20260402|11:01:03|S|2.000000|16.920000||
B|SOC|20260402|11:01:03|S|20.000000|14.740000||
B|TSLA|20260402|11:01:03|S|10.000000|366.160000||
B|TSLA|20260402|11:01:03|S|65.000000|366.160000||
B|TSLA|20260402|11:01:03|S|100.000000|366.160000||
B|TSLQ|20260402|11:01:03|S|5.000000|25.179900||
B|AAOI|20260402|11:01:04|S|100.000000|101.600000||
B|BTBT|20260402|11:01:04|S|200.000000|1.375000||
B|CELH|20260402|11:01:04|S|400.000000|33.870000||
B|HNGE|20260402|11:01:04|S|20.000000|38.750000||
B|LI|20260402|11:01:04|S|646.000000|18.387400||
B|MU|20260402|11:01:04|S|1.000000|361.770000||
B|MU|20260402|11:01:04|S|2.000000|361.832400||
B|SOXS|20260402|11:01:04|E|5.000000|36.770000||
B|CWEN|20260402|11:01:05|S|20.000000|40.640000||
B|CWST|20260402|11:01:05|S|20.000000|86.645000||
B|FDS|20260402|11:01:05|S|20.000000|226.380000||
B|LITE|20260402|11:01:05|S|18.000000|800.770000||
B|METU|20260402|11:01:05|S|10.000000|22.279300||
B|NBIS|20260402|11:01:05|S|50.000000|107.655000||
B|NVDA|20260402|11:01:05|S|300.000000|176.010000||
B|PG|20260402|11:01:05|S|1.000000|143.440000||
B|RIG|20260402|11:01:05|S|25.000000|6.670000||
B|RZLV|20260402|11:01:05|S|162.000000|3.085000||
B|SNDK|20260402|11:01:05|S|12.000000|692.660000||
B|TSLA|20260402|11:01:05|S|50.000000|366.320000||
B|AEYE|20260402|11:01:06|S|150.000000|6.435000||
B|MAZE|20260402|11:01:06|S|20.000000|28.950000||
B|MSFT|20260402|11:01:06|S|5.000000|369.560000||
B|MU|20260402|11:01:06|S|27.000000|361.770000||
B|NVDA|20260402|11:01:06|S|15.000000|175.980000||
B|PL|20260402|11:01:06|S|13.000000|35.430000||
B|SOXL|20260402|11:01:06|S|100.000000|51.520000||
B|VSAT|20260402|11:01:06|S|25.000000|52.330000||
B|AMZN|20260402|11:01:07|S|5.000000|210.140000||
B|DELL|20260402|11:01:07|S|20.000000|172.305000||
B|GLD|20260402|11:01:07|S|100.000000|429.690000||
B|KWEB|20260402|11:01:07|S|7.000000|28.019300||
B|MDB|20260402|11:01:07|S|20.000000|251.095000||
B|MU|20260402|11:01:07|S|75.000000|361.892800||
B|PDD|20260402|11:01:07|S|40.000000|100.890000||
B|PL|20260402|11:01:07|S|52.000000|35.430000||
B|SLV|20260402|11:01:07|S|385.000000|65.667400||
B|CVNA|20260402|11:01:08|S|50.000000|315.645000||
B|CWH|20260402|11:01:08|S|37.000000|6.390000||
B|IQ|20260402|11:01:08|S|20.000000|1.350000||
B|LITE|20260402|11:01:08|S|7.000000|800.750000||
B|LITE|20260402|11:01:08|S|30.000000|800.520000||
B|META|20260402|11:01:08|S|17.000000|570.930000||
B|META|20260402|11:01:08|S|17.000000|570.930000||
B|METCB|20260402|11:01:08|S|1.000000|10.330000||
B|TQQQ|20260402|11:01:08|S|45.000000|42.870700||
B|USO|20260402|11:01:08|S|10.000000|134.658600||
B|USO|20260402|11:01:08|S|1802.000000|134.659900||
B|ZTS|20260402|11:01:08|S|5.000000|117.659800||
B|BA|20260402|11:01:09|S|18.000000|205.690000||
B|BRF|20260402|11:01:09|S|300.000000|18.490000||
B|COHR|20260402|11:01:09|S|1.000000|256.730000||
B|CONL|20260402|11:01:09|S|50.000000|6.609100||
B|IBKR|20260402|11:01:09|S|30.000000|68.130000||
B|META|20260402|11:01:09|S|5.000000|570.880000||
B|MSFT|20260402|11:01:09|S|3.000000|369.560000||
B|MSOS|20260402|11:01:09|S|1000.000000|3.739300||
B|SN|20260402|11:01:09|S|20.000000|105.020000||
B|SOXS|20260402|11:01:09|S|100.000000|36.830000||
B|WPM|20260402|11:01:09|S|20.000000|135.840000||
B|BELFB|20260402|11:01:10|S|18.000000|203.019000||
B|CWH|20260402|11:01:10|S|1.000000|6.390000||
B|MUU|20260402|11:01:10|S|148.000000|136.800000||
B|NUAI|20260402|11:01:10|S|300.000000|4.365000||
B|CTRI|20260402|11:01:11|S|20.000000|29.875000||
B|IHI|20260402|11:01:11|S|52.000000|53.414100||
B|LAUR|20260402|11:01:11|S|100.000000|34.235000||
B|NVDA|20260402|11:01:11|S|100.000000|175.989000||
B|ORCL|20260402|11:01:11|S|41.000000|145.250000||
B|RIO|20260402|11:01:11|S|600.000000|94.370000||
B|SNDX|20260402|11:01:11|S|20.000000|24.860000||
B|SQQQ|20260402|11:01:11|S|13.000000|78.180000||
B|TSLA|20260402|11:01:11|S|100.000000|366.120000||
B|COHN|20260402|11:01:12|S|30.000000|16.140000||
B|CWH|20260402|11:01:12|S|1.000000|6.390000||
B|MNDY|20260402|11:01:12|S|6.000000|68.283000||
B|NVDA|20260402|11:01:12|S|28.000000|175.965000||
B|NVDA|20260402|11:01:12|S|200.000000|176.020000||
B|OLPX|20260402|11:01:12|S|15.000000|2.020000||
B|PL|20260402|11:01:12|S|400.000000|35.445000||
B|XPEV|20260402|11:01:12|S|20.000000|17.500000||
B|AXTI|20260402|11:01:13|S|10.000000|47.600000||
B|IONQ|20260402|11:01:13|S|40.000000|28.660000||
B|NKE|20260402|11:01:13|S|30.000000|43.559300||
B|NVDA|20260402|11:01:13|S|14.000000|176.020900||
B|TDOC|20260402|11:01:13|S|100.000000|5.289300||
B|U|20260402|11:01:13|S|20.000000|22.300000||
B|LITE|20260402|11:01:14|S|1.000000|801.190000||
B|LRCX|20260402|11:01:14|S|100.000000|218.570000||
B|MARA|20260402|11:01:14|S|100.000000|8.265000||
B|MU|20260402|11:01:14|S|1.000000|361.800000||
B|MUU|20260402|11:01:14|S|316.000000|136.710000||
B|NVDA|20260402|11:01:14|S|100.000000|176.000000||
B|RCL|20260402|11:01:14|S|5.000000|275.090000||
B|MA|20260402|11:01:15|S|1.000000|494.330000||
B|QQQ|20260402|11:01:15|S|10.000000|582.870900||
B|TSLA|20260402|11:01:15|S|10.000000|366.080000||
B|AMD|20260402|11:01:16|S|6.000000|212.685000||
B|BTGO|20260402|11:01:16|S|36.000000|8.795000||
B|CRCG|20260402|11:01:16|S|40.000000|2.260000||
B|CWH|20260402|11:01:16|S|1.000000|6.380000||
B|KORU|20260402|11:01:16|S|20.000000|280.380000||
B|MUU|20260402|11:01:16|S|50.000000|136.570000||
B|NVDA|20260402|11:01:16|S|400.000000|175.927300||
B|SOXL|20260402|11:01:16|E|5.000000|51.445000||
B|SOXL|20260402|11:01:16|S|50.000000|51.450000||
B|AMC|20260402|11:01:17|S|2010.000000|1.030000||
B|AMC|20260402|11:01:17|S|3000.000000|1.025000||
B|CRVS|20260402|11:01:17|S|20.000000|14.550000||
B|GOOGL|20260402|11:01:17|S|100.000000|295.890000||
B|GOOGL|20260402|11:01:17|S|236.000000|295.900000||
B|MU|20260402|11:01:17|S|7.000000|361.620000||
B|NBIS|20260402|11:01:17|S|100.000000|107.420000||
B|PL|20260402|11:01:17|S|170.000000|35.410000||
B|SNOW|20260402|11:01:17|S|8.000000|153.050000||
B|SPUS|20260402|11:01:17|S|116.000000|48.485000||
B|SPUS|20260402|11:01:17|S|284.000000|48.485000||
B|TLT|20260402|11:01:17|S|100.000000|86.735000||
B|ZIM|20260402|11:01:17|S|20.000000|26.420000||
B|CRCG|20260402|11:01:18|S|5.000000|2.250000||
B|FORM|20260402|11:01:18|S|20.000000|102.040000||
B|FXI|20260402|11:01:18|S|4.000000|35.475000||
B|LYV|20260402|11:01:18|S|100.000000|154.851900||
B|NBIS|20260402|11:01:18|S|50.000000|107.390000||
B|PHO|20260402|11:01:18|S|1.000000|67.435000||
B|SNDK|20260402|11:01:18|S|24.000000|692.760000||
B|TSMX|20260402|11:01:18|S|100.000000|56.995000||
B|UMAC|20260402|11:01:18|S|200.000000|13.795000||
B|UWMC|20260402|11:01:18|S|15.000000|3.750000||
B|VSA|20260402|11:01:18|S|400.000000|0.940200||
B|ZM|20260402|11:01:18|S|100.000000|81.000000||
B|AXTI|20260402|11:01:19|S|20.000000|47.522300||
B|DJT|20260402|11:01:19|S|100.000000|9.140000||
B|ENTG|20260402|11:01:19|S|20.000000|116.180000||
B|GOOG|20260402|11:01:19|S|600.000000|293.577500||
B|MU|20260402|11:01:19|S|17.000000|361.480000||
B|NIO|20260402|11:01:19|S|1.000000|6.120700||
B|ONDS|20260402|11:01:19|S|300.000000|9.245000||
B|PLTU|20260402|11:01:19|S|100.000000|44.690000||
B|QQQ|20260402|11:01:19|S|10.000000|582.680000||
B|QQQ|20260402|11:01:19|S|100.000000|582.621400||
B|SLRC|20260402|11:01:19|S|100.000000|14.370000||
B|SLRC|20260402|11:01:19|S|1600.000000|14.370000||
B|TQQQ|20260402|11:01:19|S|12.000000|42.835000||
B|TQQQ|20260402|11:01:19|S|15.000000|42.840000||
B|TSLA|20260402|11:01:19|S|50.000000|365.940000||
B|TSLA|20260402|11:01:19|S|50.000000|365.940000||
B|USO|20260402|11:01:19|S|100.000000|134.710000||
B|BE|20260402|11:01:20|S|20.000000|136.195000||
B|BOXX|20260402|11:01:20|S|18.000000|116.249300||
B|MU|20260402|11:01:20|S|100.000000|361.620000||
B|XYZ|20260402|11:01:20|S|11.000000|58.580000||
B|AVGO|20260402|11:01:21|S|45.000000|311.885000||
B|CIEN|20260402|11:01:21|S|50.000000|440.460000||
B|GLD|20260402|11:01:21|S|80.000000|429.640000||
B|LPA|20260402|11:01:21|S|20.000000|3.045000||
B|MELI|20260402|11:01:21|S|4.000000|1717.910000||
B|QQQ|20260402|11:01:21|S|20.000000|582.590000||
B|QQQI|20260402|11:01:21|S|2.000000|50.079300||
B|SNDK|20260402|11:01:21|S|2.000000|692.290000||
B|TSLL|20260402|11:01:21|S|12.000000|11.726300||
B|VXUS|20260402|11:01:21|S|50.000000|77.415000||
B|WDC|20260402|11:01:21|S|50.000000|290.750000||
B|AAOI|20260402|11:01:22|S|100.000000|101.400000||
B|APTV|20260402|11:01:22|S|40.000000|60.640000||
B|CDNS|20260402|11:01:22|S|2.000000|276.950000||
B|INTC|20260402|11:01:22|S|141.000000|49.547000||
B|JFIN|20260402|11:01:22|S|200.000000|4.080000||
B|MMYT|20260402|11:01:22|S|200.000000|39.660000||
B|TSLA|20260402|11:01:22|S|40.000000|365.915000||
B|UVXY|20260402|11:01:22|S|300.000000|51.105000||
B|AAPU|20260402|11:01:23|S|540.000000|28.375000||
B|AGQ|20260402|11:01:23|S|50.000000|110.130000||
B|AVGO|20260402|11:01:23|S|32.000000|311.900000||
B|MU|20260402|11:01:23|S|25.000000|361.630000||
B|OKLO|20260402|11:01:23|S|12.000000|48.350000||
B|SMCI|20260402|11:01:23|S|100.000000|23.035000||
B|SNXX|20260402|11:01:23|S|99.000000|43.020000||
B|TSLA|20260402|11:01:23|S|66.000000|365.960000||
B|TSLA|20260402|11:01:23|S|140.000000|365.990000||
B|XOM|20260402|11:01:23|S|32.000000|160.800000||
B|SNDK|20260402|11:01:24|S|1.000000|692.620000||
B|SRRK|20260402|11:01:24|S|100.000000|49.540000||
B|TSM|20260402|11:01:24|S|2.000000|338.010000||
B|TSM|20260402|11:01:24|S|20.000000|337.950000||
B|TW|20260402|11:01:24|S|1.000000|121.630000||
B|AXTI|20260402|11:01:25|S|50.000000|47.444300||
B|IREN|20260402|11:01:25|S|80.000000|34.541000||
B|MU|20260402|11:01:25|S|20.000000|361.260000||
B|NOK|20260402|11:01:25|S|15.000000|8.470000||
B|RKLB|20260402|11:01:25|S|100.000000|67.685000||
B|SA|20260402|11:01:25|S|7.000000|30.180000||
B|SNDK|20260402|11:01:25|S|3.000000|692.290000||
B|TTE|20260402|11:01:25|S|100.000000|92.025000||
B|TW|20260402|11:01:25|S|1.000000|121.520000||
B|AMD|20260402|11:01:26|S|5.000000|212.380000||
B|BIL|20260402|11:01:26|S|15.000000|91.427300||
B|IRDM|20260402|11:01:26|S|25.000000|31.900000||
B|NVO|20260402|11:01:26|S|27.000000|36.355000||
B|OKLL|20260402|11:01:26|S|600.000000|5.705000||
B|OKLO|20260402|11:01:26|S|200.000000|48.305000||
B|SMH|20260402|11:01:26|S|30.000000|389.550000||
B|VFS|20260402|11:01:26|S|100.000000|4.485000||
B|CTGO|20260402|11:01:27|S|100.000000|18.870000||
B|DELL|20260402|11:01:27|S|20.000000|172.040000||
B|HLN|20260402|11:01:27|S|20.000000|9.985000||
B|META|20260402|11:01:27|S|4.000000|570.570000||
B|NVDA|20260402|11:01:27|S|15.000000|175.850000||
B|RXRX|20260402|11:01:27|S|3.000000|3.095000||
B|SPXU|20260402|11:01:27|S|480.000000|55.770000||
B|TSLA|20260402|11:01:27|S|100.000000|365.860000||
B|XLE|20260402|11:01:27|S|30.000000|59.469300||
B|XYZ|20260402|11:01:27|S|100.000000|58.560000||
B|AMAT|20260402|11:01:28|S|2.000000|349.300000||
B|ARKK|20260402|11:01:28|S|100.000000|68.030000||
B|ARKK|20260402|11:01:28|S|200.000000|68.030000||
B|CCJ|20260402|11:01:28|S|5.000000|112.150000||
B|FXI|20260402|11:01:28|S|4.000000|35.469300||
B|LUNR|20260402|11:01:28|S|10.000000|23.440000||
B|MSFT|20260402|11:01:28|S|5.000000|369.530000||
B|MU|20260402|11:01:28|S|157.000000|361.300000||
B|MU|20260402|11:01:28|S|828.000000|361.390000||
B|NXE|20260402|11:01:28|S|20.000000|11.745000||
B|PGY|20260402|11:01:28|S|500.000000|11.865000||
B|SDOW|20260402|11:01:28|S|85.000000|34.940000||
B|SNXX|20260402|11:01:28|S|99.000000|43.010000||
B|AAOI|20260402|11:01:29|S|0.528000|101.200000||
B|AAOI|20260402|11:01:29|S|100.000000|101.280000||
B|BABA|20260402|11:01:29|S|11.000000|121.630000||
B|MA|20260402|11:01:29|S|5.000000|494.280000||
B|MIY|20260402|11:01:29|S|10.000000|11.930000||
B|NKE|20260402|11:01:29|S|5.000000|43.529300||
B|PDBC|20260402|11:01:29|S|287.000000|17.380000||
B|PFSI|20260402|11:01:29|S|1.000000|89.060000||
B|RBLX|20260402|11:01:29|S|200.000000|59.420000||
B|SIDU|20260402|11:01:29|S|100.000000|2.230000||
B|SIDU|20260402|11:01:29|S|800.000000|2.225000||
B|SMR|20260402|11:01:29|S|25.000000|10.139700||
B|TQQQ|20260402|11:01:29|S|6.000000|42.800000||
B|TQQQ|20260402|11:01:29|S|1200.000000|42.805000||
B|AMZN|20260402|11:01:30|S|1.000000|210.055000||
B|BE|20260402|11:01:30|S|80.000000|136.090000||
B|KORU|20260402|11:01:30|S|9.000000|279.790000||
B|NVDA|20260402|11:01:30|S|200.000000|175.899300||
B|SBLK|20260402|11:01:30|S|114.000000|23.755000||
B|SCO|20260402|11:01:30|S|1000.000000|8.590000||
B|SLV|20260402|11:01:30|S|80.000000|65.645000||
B|TSLA|20260402|11:01:30|S|31.000000|365.930000||
B|TSLA|20260402|11:01:30|S|100.000000|365.850000||
B|MU|20260402|11:01:31|S|12.000000|361.630000||
B|SMR|20260402|11:01:31|S|100.000000|10.135000||
B|TSLA|20260402|11:01:31|S|10.000000|365.945000||
B|TSLA|20260402|11:01:31|S|25.000000|365.930000||
B|TSLA|20260402|11:01:31|S|1320.000000|365.920000||
B|TSLL|20260402|11:01:31|S|1.000000|11.730000||
B|UVIX|20260402|11:01:31|S|60.000000|8.430000||
B|ZTS|20260402|11:01:31|S|11.000000|117.657800||
B|GLD|20260402|11:01:32|S|10.000000|429.696000||
B|HL|20260402|11:01:32|S|70.000000|18.900000||
B|HYMC|20260402|11:01:32|S|100.000000|36.570000||
B|INTC|20260402|11:01:32|S|100.000000|49.545000||
B|MU|20260402|11:01:32|S|200.000000|361.640000||
B|NBIS|20260402|11:01:32|S|169.000000|107.430000||
B|NKE|20260402|11:01:32|S|10.000000|43.529300||
B|SATS|20260402|11:01:32|S|9.000000|125.930000||
B|SBLK|20260402|11:01:32|S|90.000000|23.745000||
B|SNXX|20260402|11:01:32|S|99.000000|43.090000||
B|TLT|20260402|11:01:32|S|5.000000|86.755000||
B|TTWO|20260402|11:01:32|S|20.000000|200.990000||
B|MORT|20260402|11:01:33|S|43.000000|9.835000||
B|MRVL|20260402|11:01:33|S|100.000000|105.880000||
B|MSFT|20260402|11:01:33|S|1.000000|369.645000||
B|UVIX|20260402|11:01:33|S|60.000000|8.435000||
B|ZS|20260402|11:01:33|S|40.000000|137.600900||
B|ONDS|20260402|11:01:34|S|200.000000|9.235000||
B|SEDG|20260402|11:01:34|S|600.000000|49.185000||
B|SOXL|20260402|11:01:34|S|90.000000|51.360000||
B|SPXL|20260402|11:01:34|S|50.000000|188.187800||
B|ZS|20260402|11:01:34|S|680.000000|137.610000||
B|MSFT|20260402|11:01:35|S|3.000000|369.645000||
B|NVDA|20260402|11:01:35|S|50.000000|175.929300||
B|VSA|20260402|11:01:35|S|260.000000|0.929900||
B|WEYS|20260402|11:01:35|S|1.000000|32.310000||
B|ABNB|20260402|11:01:36|S|40.000000|124.710000||
B|AMD|20260402|11:01:36|S|100.000000|212.585000||
B|PCT|20260402|11:01:36|S|105.000000|5.355000||
B|RKLB|20260402|11:01:36|S|100.000000|67.670000||
B|SOXX|20260402|11:01:36|S|1.000000|336.649500||
B|XOM|20260402|11:01:36|S|12.000000|160.788100||
B|CTEV|20260402|11:01:37|S|100.000000|17.090000||
B|NVDA|20260402|11:01:37|S|33.000000|175.940000||
B|SPXL|20260402|11:01:37|S|1800.000000|188.152200||
B|TSLA|20260402|11:01:37|S|101.000000|365.990000||
B|ANNA|20260402|11:01:38|S|450.000000|8.190000||
B|BORR|20260402|11:01:38|S|20.000000|6.010000||
B|SOXS|20260402|11:01:38|S|90.000000|36.889300||
B|WDC|20260402|11:01:38|S|50.000000|291.000000||
B|CIEN|20260402|11:01:39|S|8.000000|440.350000||
B|CRWV|20260402|11:01:39|S|50.000000|80.980000||
B|HOOD|20260402|11:01:39|S|20.000000|68.930000||
B|MSTR|20260402|11:01:39|S|1.000000|120.700000||
B|RCAT|20260402|11:01:39|S|85.000000|12.820000||
B|RCAT|20260402|11:01:39|S|150.000000|12.810000||
B|SOXL|20260402|11:01:39|S|50.000000|51.370000||
B|UCO|20260402|11:01:39|S|24.000000|38.059300||
B|USAR|20260402|11:01:39|S|100.000000|16.240000||
B|ZS|20260402|11:01:39|S|40.000000|137.440000||
B|EMD|20260402|11:01:40|S|100.000000|9.858800||
B|HTHT|20260402|11:01:40|S|81.000000|52.315000||
B|KNX|20260402|11:01:40|S|20.000000|57.920000||
B|MU|20260402|11:01:40|S|18.000000|361.470000||
B|QQQ|20260402|11:01:40|S|200.000000|582.595000||
B|RGTI|20260402|11:01:40|S|100.000000|13.875000||
B|SNDK|20260402|11:01:40|S|10.000000|693.100000||
B|SOXX|20260402|11:01:40|S|3.000000|336.625000||
B|SQQQ|20260402|11:01:40|S|20.000000|78.260700||
B|TSLA|20260402|11:01:40|S|20.000000|365.795000||
B|TSLA|20260402|11:01:40|S|20.000000|365.795000||
B|ZM|20260402|11:01:40|S|9.000000|81.160000||
B|AAOI|20260402|11:01:41|S|30.000000|101.340000||
B|ALM|20260402|11:01:41|S|100.000000|15.500000||
B|FLUT|20260402|11:01:41|S|25.000000|103.440000||
B|MU|20260402|11:01:41|S|25.000000|360.726400||
B|SE|20260402|11:01:41|S|1.000000|81.900000||
B|SE|20260402|11:01:41|S|60.000000|81.916500||
B|V|20260402|11:01:41|S|7.000000|300.190000||
B|ZS|20260402|11:01:41|S|40.000000|137.460000||
B|BKNG|20260402|11:01:42|S|5.000000|4170.180000||
B|HOOD|20260402|11:01:42|S|100.000000|68.880000||
B|MCD|20260402|11:01:42|S|20.000000|304.620000||
B|NBIS|20260402|11:01:42|S|5.000000|107.360000||
B|RKLB|20260402|11:01:42|S|10.000000|67.680000||
B|SLV|20260402|11:01:42|S|14.000000|65.669300||
B|TSLA|20260402|11:01:42|S|4.000000|365.690000||
B|ZM|20260402|11:01:42|S|1.000000|81.095000||
B|AAL|20260402|11:01:43|S|50.000000|10.640000||
B|AAOI|20260402|11:01:43|S|100.000000|101.310000||
B|ADBE|20260402|11:01:43|S|46.000000|242.410000||
B|FSLY|20260402|11:01:43|S|445.000000|33.710000||
B|GDS|20260402|11:01:43|S|400.000000|40.680000||
B|GOOGL|20260402|11:01:43|S|70.000000|295.865000||
B|META|20260402|11:01:43|S|97.000000|570.240000||
B|MU|20260402|11:01:43|S|100.000000|360.750000||
B|MU|20260402|11:01:43|S|300.000000|360.920000||
B|NVDA|20260402|11:01:43|S|3.000000|175.847500||
B|PFE|20260402|11:01:43|S|250.000000|28.607200||
B|STUB|20260402|11:01:43|S|200.000000|6.215000||
B|TMF|20260402|11:01:43|S|5.000000|36.505000||
B|TMF|20260402|11:01:43|S|200.000000|36.515000||
B|CF|20260402|11:01:44|S|1.000000|130.620000||
B|EWY|20260402|11:01:44|S|10.000000|122.497800||
B|IONZ|20260402|11:01:44|S|27.000000|25.000000||
B|NVDA|20260402|11:01:44|S|4.000000|175.889300||
B|QBTS|20260402|11:01:44|S|842.000000|14.030000||
B|TSLA|20260402|11:01:44|S|100.000000|365.810000||
B|GLW|20260402|11:01:45|S|100.000000|144.290000||
B|IEI|20260402|11:01:45|S|46.000000|118.345000||
B|RBRK|20260402|11:01:45|S|402.000000|50.990000||
B|SNDK|20260402|11:01:45|S|1.000000|693.250000||
B|SOXL|20260402|11:01:45|S|50.000000|51.285000||
B|SPXL|20260402|11:01:45|S|400.000000|188.080000||
B|TNA|20260402|11:01:45|S|800.000000|45.212800||
B|TSLA|20260402|11:01:45|S|4.000000|365.770000||
B|CIEN|20260402|11:01:46|S|29.000000|439.990000||
B|DAL|20260402|11:01:46|S|100.000000|66.020000||
B|EL|20260402|11:01:46|S|100.000000|67.340000||
B|ETHA|20260402|11:01:46|S|100.000000|15.560000||
B|META|20260402|11:01:46|S|2.000000|570.440000||
B|QQQ|20260402|11:01:46|S|1.000000|582.470000||
B|QQQ|20260402|11:01:46|S|300.000000|582.495000||
B|URA|20260402|11:01:46|S|50.000000|48.880000||
B|AAOI|20260402|11:01:47|S|1500.000000|101.300000||
B|NASA|20260402|11:01:47|S|100.000000|27.270000||
B|SNDK|20260402|11:01:47|S|50.000000|692.610000||
B|TQQQ|20260402|11:01:47|S|1200.000000|42.810000||
B|BFLY|20260402|11:01:48|S|500.000000|4.150000||
B|MSTR|20260402|11:01:48|S|300.000000|120.605000||
B|PFE|20260402|11:01:48|S|2.000000|28.617200||
B|SCHB|20260402|11:01:48|S|5.000000|25.269300||
B|T|20260402|11:01:48|S|1.000000|28.160000||
B|AMD|20260402|11:01:49|S|2.000000|212.460000||
B|LVS|20260402|11:01:49|S|40.000000|53.770000||
B|QQQI|20260402|11:01:49|S|4.000000|50.077500||
B|SLV|20260402|11:01:49|S|50.000000|65.657500||
B|TSLA|20260402|11:01:49|S|15.000000|365.845000||
B|UVIX|20260402|11:01:49|S|330.000000|8.445000||
B|UVIX|20260402|11:01:49|S|2600.000000|8.442100||
B|DUSB|20260402|11:01:50|S|22.000000|50.710000||
B|EWZ|20260402|11:01:50|S|2.000000|38.439400||
B|EWZ|20260402|11:01:50|S|800.000000|38.440000||
B|MUU|20260402|11:01:50|S|2.000000|136.230000||
B|QGEN|20260402|11:01:50|S|100.000000|40.540000||
B|QQQ|20260402|11:01:50|S|100.000000|582.545000||
B|RKLZ|20260402|11:01:50|S|1.000000|21.670000||
B|SOXL|20260402|11:01:50|S|500.000000|51.280000||
B|SPXS|20260402|11:01:50|S|75.000000|39.775000||
B|TQQQ|20260402|11:01:50|S|45.000000|42.795000||
B|AMZN|20260402|11:01:51|S|50.000000|209.990000||
B|NVDA|20260402|11:01:51|S|1000.000000|175.900000||
B|SNDK|20260402|11:01:51|S|20.000000|692.800000||
B|SNXX|20260402|11:01:51|S|100.000000|43.090000||
B|SOXS|20260402|11:01:51|S|100.000000|36.960000||
B|PL|20260402|11:01:52|S|60.000000|35.320000||
B|SNDK|20260402|11:01:52|S|113.000000|692.885000||
B|USO|20260402|11:01:52|S|92.000000|134.833100||
B|LYV|20260402|11:01:53|S|20.000000|154.830000||
B|MU|20260402|11:01:53|S|11.000000|361.130000||
B|MU|20260402|11:01:53|S|30.000000|361.290000||
B|MU|20260402|11:01:53|S|100.000000|361.300000||
B|SOXL|20260402|11:01:53|S|300.000000|51.390000||
B|VSA|20260402|11:01:53|S|200.000000|0.942400||
B|AMZN|20260402|11:01:54|S|47.000000|209.980000||
B|GOOG|20260402|11:01:54|S|2.000000|293.640000||
B|MU|20260402|11:01:54|S|30.000000|361.175000||
B|SMR|20260402|11:01:54|S|4.000000|10.125000||
B|SMR|20260402|11:01:54|S|6.000000|10.120000||
B|SMR|20260402|11:01:54|S|6.000000|10.120000||
B|SMR|20260402|11:01:54|S|9.000000|10.120000||
B|SMR|20260402|11:01:54|S|20.000000|10.120000||
B|SWMR|20260402|11:01:54|S|2.000000|61.380000||
B|ZIM|20260402|11:01:54|S|24.000000|26.420000||
B|ZTS|20260402|11:01:54|S|100.000000|117.540000||
B|SNDK|20260402|11:01:55|S|80.000000|692.920000||
B|TTD|20260402|11:01:55|S|5.000000|22.105000||
B|AMD|20260402|11:01:56|S|100.000000|212.490000||
B|IONQ|20260402|11:01:56|S|3.000000|28.519100||
B|MSFT|20260402|11:01:56|S|75.000000|369.690000||
B|MSTR|20260402|11:01:56|S|300.000000|120.380000||
B|TSLA|20260402|11:01:56|S|80.000000|365.690000||
B|TSLA|20260402|11:01:56|S|180.000000|365.690000||
B|CRCD|20260402|11:01:57|S|200.000000|8.090000||
B|CRCD|20260402|11:01:57|S|300.000000|8.090000||
B|MSFT|20260402|11:01:57|S|5.000000|369.690000||
B|MSTR|20260402|11:01:57|S|40.000000|120.380000||
B|NVDA|20260402|11:01:57|S|100.000000|175.840000||
B|OKLO|20260402|11:01:57|S|2.000000|48.260000||
B|BTG|20260402|11:01:58|S|17.000000|4.790000||
B|CRWV|20260402|11:01:58|S|300.000000|80.890000||
B|GLD|20260402|11:01:58|S|80.000000|429.700000||
B|INOD|20260402|11:01:58|S|60.000000|39.520000||
B|NBIS|20260402|11:01:58|S|42.000000|107.110000||
B|NVDA|20260402|11:01:58|S|100.000000|175.830000||
B|SNDK|20260402|11:01:58|S|38.000000|692.200000||
B|SNDK|20260402|11:01:58|S|39.000000|692.320000||
B|TPG|20260402|11:01:58|S|100.000000|38.485000||
B|USO|20260402|11:01:58|S|800.000000|134.819100||
B|UUUU|20260402|11:01:58|S|400.000000|18.000000||
B|UUUU|20260402|11:01:58|S|500.000000|18.005300||
B|AMZN|20260402|11:01:59|S|50.000000|209.961000||
B|AXTI|20260402|11:01:59|S|30.000000|47.630000||
B|BOXX|20260402|11:01:59|S|18.000000|116.240000||
B|CHA|20260402|11:01:59|S|20.000000|9.970000||
B|PLUG|20260402|11:01:59|S|10.000000|2.390000||
B|SOXL|20260402|11:01:59|S|84.000000|51.310000||
B|SOXL|20260402|11:01:59|S|116.000000|51.310000||
B|UNF|20260402|11:01:59|S|3.000000|256.410000||
B|VRT|20260402|11:01:59|S|20.000000|262.480000||
B|AAOI|20260402|11:02:00|S|480.000000|101.125000||
B|SATS|20260402|11:02:00|S|7.000000|125.740000||
B|SNDK|20260402|11:02:00|S|4.000000|692.620000||
B|WDC|20260402|11:02:00|S|102.000000|290.870000||
B|XOM|20260402|11:02:00|S|13.000000|160.830000||
B|MARA|20260402|11:02:01|S|200.000000|8.255000||
B|MU|20260402|11:02:01|S|50.000000|360.990000||
B|OPEN|20260402|11:02:01|S|3300.000000|4.559600||
B|USO|20260402|11:02:01|S|300.000000|134.778800||
B|GLD|20260402|11:02:02|S|80.000000|429.700000||
B|MU|20260402|11:02:02|S|20.000000|360.955000||
B|POOL|20260402|11:02:02|S|5.000000|199.810000||
B|ZM|20260402|11:02:02|S|7.000000|81.080000||
B|COIN|20260402|11:02:03|S|5.000000|169.240000||
B|GLD|20260402|11:02:03|S|80.000000|429.710000||
B|GLD|20260402|11:02:03|S|200.000000|429.710000||
B|NVDA|20260402|11:02:03|S|200.000000|175.810700||
B|PDBC|20260402|11:02:03|S|1.000000|17.390000||
B|REKR|20260402|11:02:03|S|100.000000|0.767100||
B|SLV|20260402|11:02:03|S|3.000000|65.639300||
B|SLV|20260402|11:02:03|S|100.000000|65.635000||
B|TLTW|20260402|11:02:03|S|24.000000|22.509300||
B|TRUG|20260402|11:02:03|S|30.000000|3.990000||
B|FSLY|20260402|11:02:04|S|100.000000|33.750000||
B|LAES|20260402|11:02:04|S|1.000000|2.460000||
B|MSFT|20260402|11:02:04|S|1.000000|369.550000||
B|NKE|20260402|11:02:04|S|300.000000|43.550000||
B|SIVR|20260402|11:02:04|S|72.000000|68.935000||
B|SMMT|20260402|11:02:04|S|100.000000|19.750000||
B|SQQQ|20260402|11:02:04|S|50.000000|78.295000||
B|UVXY|20260402|11:02:04|S|100.000000|51.240000||
B|Z|20260402|11:02:04|S|13.000000|41.056800||
B|Z|20260402|11:02:04|S|18.000000|41.056800||
B|CAT|20260402|11:02:05|S|27.000000|724.780000||
B|CAT|20260402|11:02:05|S|100.000000|724.640000||
B|GLD|20260402|11:02:05|S|40.000000|429.700000||
B|PLYX|20260402|11:02:05|S|1.000000|7.290000||
B|TSLA|20260402|11:02:05|S|50.000000|365.710000||
B|BTG|20260402|11:02:06|S|17.000000|4.790000||
B|CRCL|20260402|11:02:06|S|20.000000|86.900000||
B|DTCX|20260402|11:02:06|S|100.000000|2.210000||
B|MSTR|20260402|11:02:06|S|18.000000|120.210000||
B|MU|20260402|11:02:06|S|157.000000|360.770000||
B|MU|20260402|11:02:06|S|400.000000|360.763900||
B|MU|20260402|11:02:06|S|439.000000|360.770000||
B|NVDA|20260402|11:02:06|S|10.000000|175.810000||
B|TSLA|20260402|11:02:06|S|50.000000|365.725000||
B|UBER|20260402|11:02:06|S|13.000000|71.468800||
B|UVIX|20260402|11:02:06|S|300.000000|8.440700||
B|VO|20260402|11:02:06|S|36.000000|289.280000||
B|INTC|20260402|11:02:07|S|100.000000|49.545000||
B|SDGR|20260402|11:02:07|S|100.000000|11.580000||
B|TSLA|20260402|11:02:07|S|10.000000|365.710000||
B|WPM|20260402|11:02:07|S|20.000000|135.855000||
B|ARM|20260402|11:02:08|S|100.000000|146.030000||
B|ARM|20260402|11:02:08|S|110.000000|146.090000||
B|GLD|20260402|11:02:08|S|40.000000|429.635000||
B|GPN|20260402|11:02:08|S|100.000000|64.480000||
B|BBY|20260402|11:02:09|S|20.000000|64.190000||
B|CPB|20260402|11:02:09|S|50.000000|21.887700||
B|LAES|20260402|11:02:09|S|2.000000|2.455000||
B|NVDA|20260402|11:02:09|S|10.000000|175.810000||
B|NVDA|20260402|11:02:09|S|700.000000|175.810000||
B|RKLX|20260402|11:02:09|S|112.000000|28.300000||
B|SARO|20260402|11:02:09|S|20.000000|26.310000||
B|TSLL|20260402|11:02:09|S|120.000000|11.709300||
B|UFO|20260402|11:02:09|S|100.000000|48.610000||
B|UWMC|20260402|11:02:09|S|15.000000|3.750000||
B|VSEC|20260402|11:02:09|S|20.000000|188.090000||
B|ZM|20260402|11:02:09|S|8.000000|81.100000||
B|AR|20260402|11:02:10|S|25.000000|40.875000||
B|DNLI|20260402|11:02:10|S|300.000000|20.160000||
B|GLD|20260402|11:02:10|S|40.000000|429.700000||
B|PLTU|20260402|11:02:10|S|100.000000|44.680000||
B|PLTU|20260402|11:02:10|S|300.000000|44.680000||
B|PTA|20260402|11:02:10|S|100.000000|18.930000||
B|SELX|20260402|11:02:10|S|100.000000|0.485300||
B|TSLA|20260402|11:02:10|S|100.000000|365.660000||
B|TSLA|20260402|11:02:10|S|100.000000|365.660000||
B|BKSY|20260402|11:02:11|S|100.000000|31.310000||
B|KKR|20260402|11:02:11|S|20.000000|91.920000||
B|MBAI|20260402|11:02:11|S|483.000000|2.030000||
B|NBIS|20260402|11:02:11|S|20.000000|106.980000||
B|ZS|20260402|11:02:11|S|40.000000|137.360000||
B|CIEN|20260402|11:02:12|S|1.000000|439.650000||
B|LRCX|20260402|11:02:12|S|50.000000|218.100000||
B|PDD|20260402|11:02:12|S|30.000000|100.775000||
B|SOLZ|20260402|11:02:12|S|1900.000000|7.977200||
B|SWMR|20260402|11:02:12|S|10.000000|60.220000||
B|ARM|20260402|11:02:13|S|30.000000|146.120000||
B|META|20260402|11:02:13|S|5.000000|570.420000||
B|MUU|20260402|11:02:13|S|50.000000|136.230000||
B|NAVN|20260402|11:02:13|S|100.000000|12.590000||
B|PM|20260402|11:02:13|S|1.000000|158.750000||
B|SNDK|20260402|11:02:13|S|2.000000|692.500000||
B|SNDK|20260402|11:02:13|S|40.000000|692.500000||
B|SPG|20260402|11:02:13|S|1.000000|187.980000||
B|TU|20260402|11:02:13|S|20.000000|12.745000||
B|XOM|20260402|11:02:13|S|10.000000|160.725000||
B|ASM|20260402|11:02:14|S|100.000000|6.535000||
B|PDD|20260402|11:02:14|S|3.000000|100.780000||
B|PLTR|20260402|11:02:14|S|25.000000|146.870300||
B|AAPL|20260402|11:02:15|S|100.000000|255.170000||
B|ADC|20260402|11:02:15|S|76.000000|76.900000||
B|CB|20260402|11:02:15|S|9.000000|329.060000||
B|PFF|20260402|11:02:15|S|150.000000|30.395000||
B|RIVN|20260402|11:02:15|S|10.000000|15.201800||
B|RIVN|20260402|11:02:15|S|190.000000|15.200000||
B|UPRO|20260402|11:02:15|S|16.000000|98.610000||
B|ZTS|20260402|11:02:15|S|11.000000|117.631600||
B|MSFT|20260402|11:02:16|S|21.000000|369.510000||
B|MSFT|20260402|11:02:16|S|40.000000|369.510000||
B|MU|20260402|11:02:16|S|1.000000|360.910000||
B|POET|20260402|11:02:16|S|130.000000|5.995000||
B|TLT|20260402|11:02:16|S|1.000000|86.755000||
B|GLD|20260402|11:02:17|S|40.000000|429.580000||
B|GLNG|20260402|11:02:17|S|10.000000|55.330000||
B|PLOW|20260402|11:02:17|S|1.000000|42.220000||
B|QQQI|20260402|11:02:17|S|1.000000|50.069300||
B|TQQQ|20260402|11:02:17|S|1400.000000|42.785000||
B|TSLL|20260402|11:02:17|S|5.000000|11.707300||
B|AMC|20260402|11:02:18|S|900.000000|1.030000||
B|CBL|20260402|11:02:18|S|10.000000|39.890000||
B|GIFT|20260402|11:02:18|S|79.000000|1.020000||
B|GLD|20260402|11:02:18|S|40.000000|429.660000||
B|HAL|20260402|11:02:18|S|100.000000|38.450000||
B|MSFT|20260402|11:02:18|S|20.000000|369.610000||
B|NCNO|20260402|11:02:18|S|100.000000|16.765000||
B|OXY|20260402|11:02:18|S|100.000000|63.165000||
B|SPY|20260402|11:02:18|S|72.000000|654.170000||
B|TSLA|20260402|11:02:18|S|100.000000|365.741500||
B|UMAC|20260402|11:02:18|S|50.000000|13.730000||
B|CRCD|20260402|11:02:19|S|150.000000|8.095000||
B|ILMN|20260402|11:02:19|S|1.000000|127.430000||
B|NVDA|20260402|11:02:19|S|40.000000|175.920000||
B|PLTR|20260402|11:02:19|S|200.000000|146.900000||
B|SRXH|20260402|11:02:19|S|100.000000|0.138900||
B|SRXH|20260402|11:02:19|S|200.000000|0.138900||
B|TSLL|20260402|11:02:19|S|1.000000|11.715000||
B|AAMI|20260402|11:02:20|S|1.000000|54.400000||
B|BABA|20260402|11:02:20|S|40.000000|121.625000||
B|LMUB|20260402|11:02:20|S|9.000000|50.155000||
B|ORCL|20260402|11:02:20|S|21.000000|145.110000||
B|QQQ|20260402|11:02:20|S|100.000000|582.595000||
B|SBSW|20260402|11:02:20|S|20.000000|12.345000||
B|SQQQ|20260402|11:02:20|S|100.000000|78.270000||
B|NBIS|20260402|11:02:21|S|50.000000|107.045000||
B|RKLB|20260402|11:02:21|S|154.000000|67.765000||
B|TSLA|20260402|11:02:21|S|4.000000|365.760000||
B|WEC|20260402|11:02:21|S|17.000000|117.525000||
B|AMD|20260402|11:02:22|S|100.000000|212.460000||
B|IREN|20260402|11:02:22|S|200.000000|34.454800||
B|NVO|20260402|11:02:22|S|1.000000|36.379300||
B|RKLB|20260402|11:02:22|S|30.000000|67.760000||
B|WMT|20260402|11:02:22|S|100.000000|124.910000||
B|ZM|20260402|11:02:22|S|14.000000|81.100000||
B|ADC|20260402|11:02:23|S|10.000000|76.900000||
B|CHRD|20260402|11:02:23|S|20.000000|141.250000||
B|META|20260402|11:02:23|S|20.000000|570.360000||
B|NBIS|20260402|11:02:23|S|1.000000|107.046400||
B|SLV|20260402|11:02:23|S|88.000000|65.629300||
B|SNDK|20260402|11:02:23|S|183.000000|693.095000||
B|SNDK|20260402|11:02:23|S|200.000000|693.460000||
B|SOXL|20260402|11:02:23|S|94.000000|51.460000||
B|TLRY|20260402|11:02:23|S|20.000000|6.420000||
B|TSLA|20260402|11:02:23|S|40.000000|365.800000||
B|USEG|20260402|11:02:23|S|1300.000000|0.855000||
B|HSY|20260402|11:02:24|S|10.000000|203.640000||
B|LUNR|20260402|11:02:24|S|11.000000|23.561000||
B|MU|20260402|11:02:24|S|20.000000|361.240000||
B|SWMR|20260402|11:02:24|S|100.000000|61.340000||
B|UCO|20260402|11:02:24|S|400.000000|38.038700||
B|VO|20260402|11:02:24|S|5.000000|289.330000||
B|GOOGL|20260402|11:02:25|S|1.000000|296.000000||
B|MU|20260402|11:02:25|S|41.000000|361.250000||
B|NVDA|20260402|11:02:25|S|60.000000|175.935000||
B|BE|20260402|11:02:26|S|50.000000|136.360000||
B|BMNR|20260402|11:02:26|S|1069.000000|18.685000||
B|CHA|20260402|11:02:26|S|1.000000|9.965000||
B|GIFT|20260402|11:02:26|S|79.000000|1.020000||
B|HPE|20260402|11:02:26|S|100.000000|24.545000||
B|RCAT|20260402|11:02:26|S|390.000000|12.790000||
B|RKLB|20260402|11:02:26|S|30.000000|67.730000||
B|SITM|20260402|11:02:26|S|1.000000|346.580000||
B|SNDK|20260402|11:02:26|S|41.000000|693.340000||
B|SNDK|20260402|11:02:26|S|48.000000|693.510000||
B|ZIM|20260402|11:02:26|S|21.000000|26.420000||
B|BDRX|20260402|11:02:27|S|1600.000000|1.040000||
B|GLD|20260402|11:02:27|S|40.000000|429.560000||
B|MU|20260402|11:02:27|S|43.000000|361.240000||
B|PLTR|20260402|11:02:27|S|32.000000|146.895000||
B|USO|20260402|11:02:27|S|40.000000|134.621000||
B|UVIX|20260402|11:02:27|S|1000.000000|8.449300||
B|APLS|20260402|11:02:28|S|40.000000|40.385000||
B|CRCL|20260402|11:02:28|S|232.000000|86.880000||
B|GLD|20260402|11:02:28|S|40.000000|429.560000||
B|MSFT|20260402|11:02:28|S|3.000000|369.570000||
B|NVDA|20260402|11:02:28|S|174.000000|175.909100||
B|NVO|20260402|11:02:28|S|10.000000|36.369300||
B|ETHA|20260402|11:02:29|S|100.000000|15.565000||
B|GOOGL|20260402|11:02:29|S|67.000000|295.965000||
B|GOOGL|20260402|11:02:29|S|67.000000|295.965000||
B|IAE|20260402|11:02:29|S|2.000000|7.310000||
B|LITE|20260402|11:02:29|S|21.000000|801.490000||
B|LRCX|20260402|11:02:29|S|20.000000|218.070000||
B|LUNR|20260402|11:02:29|S|1900.000000|23.500000||
B|MS|20260402|11:02:29|S|20.000000|165.340000||
B|PLTR|20260402|11:02:29|S|113.000000|146.860000||
B|ZM|20260402|11:02:29|S|7.000000|81.105000||
B|BDRX|20260402|11:02:30|S|400.000000|1.040000||
B|DOW|20260402|11:02:30|S|1.000000|41.204800||
B|HOOD|20260402|11:02:30|S|15.000000|68.820000||
B|MSTR|20260402|11:02:30|S|70.000000|120.330000||
B|MU|20260402|11:02:30|S|1.000000|361.170000||
B|NBIS|20260402|11:02:30|S|200.000000|107.080000||
B|NBIS|20260402|11:02:30|S|792.000000|107.030000||
B|NFLX|20260402|11:02:30|S|200.000000|97.240000||
B|AMD|20260402|11:02:31|S|90.000000|212.390000||
B|AMD|20260402|11:02:31|S|100.000000|212.380000||
B|ANNA|20260402|11:02:31|S|200.000000|8.340000||
B|AVAV|20260402|11:02:31|S|21.000000|183.890000||
B|AVGO|20260402|11:02:31|S|20.000000|311.920000||
B|AVGO|20260402|11:02:31|S|27.000000|311.970000||
B|REMX|20260402|11:02:31|S|50.000000|89.010000||
B|SATS|20260402|11:02:31|S|10.000000|125.890000||
B|SNDK|20260402|11:02:31|S|1.000000|692.910000||
B|CELH|20260402|11:02:32|S|20.000000|33.820000||
B|GLD|20260402|11:02:32|S|80.000000|429.500000||
B|MSFT|20260402|11:02:32|S|3.000000|369.565000||
B|PBR|20260402|11:02:32|S|65.000000|20.590000||
B|SPXS|20260402|11:02:32|S|100.000000|39.785000||
B|UVIX|20260402|11:02:32|S|390.000000|8.465000||
B|VIG|20260402|11:02:32|S|1.000000|215.689100||
B|AAPL|20260402|11:02:33|S|100.000000|255.250000||
B|ANAB|20260402|11:02:33|S|100.000000|59.500000||
B|ENPH|20260402|11:02:33|S|7.000000|37.269000||
B|INTC|20260402|11:02:33|S|100.000000|49.500000||
B|MCD|20260402|11:02:33|S|2.000000|304.763300||
B|SOXL|20260402|11:02:33|S|500.000000|51.260000||
B|SPXS|20260402|11:02:33|S|10.000000|39.800000||
B|VXUS|20260402|11:02:33|S|189.000000|77.408600||
B|EME|20260402|11:02:34|S|40.000000|760.920000||
B|KORU|20260402|11:02:34|S|5.000000|280.140000||
B|TEM|20260402|11:02:34|S|1.000000|47.205000||
B|TSLR|20260402|11:02:34|S|50.000000|19.947200||
B|APO|20260402|11:02:35|S|99.000000|107.780000||
B|IWM|20260402|11:02:35|S|38.000000|249.967300||
B|MARA|20260402|11:02:35|S|440.000000|8.235000||
B|ODFL|20260402|11:02:35|S|1000.000000|199.635000||
B|SMR|20260402|11:02:35|S|1.000000|10.090000||
B|SMR|20260402|11:02:35|S|1.000000|10.100000||
B|SMR|20260402|11:02:35|S|2.000000|10.100000||
B|SNDK|20260402|11:02:35|S|5.000000|692.580000||
B|SOXX|20260402|11:02:35|S|1.000000|336.350000||
B|ZS|20260402|11:02:35|S|8.000000|137.630500||
B|AAPL|20260402|11:02:36|S|800.000000|255.255800||
B|ASTS|20260402|11:02:36|S|35.000000|90.530000||
B|FBYD|20260402|11:02:36|S|1.000000|10.585000||
B|QQQ|20260402|11:02:36|S|273.000000|582.570000||
B|SCCO|20260402|11:02:36|S|20.000000|176.920000||
B|SCHW|20260402|11:02:36|S|100.000000|93.180000||
B|TNA|20260402|11:02:36|S|2.000000|45.181000||
B|USO|20260402|11:02:36|S|2000.000000|134.500000||
B|CRSH|20260402|11:02:37|S|100.000000|26.910000||
B|MU|20260402|11:02:37|S|2.000000|360.650000||
B|NVDA|20260402|11:02:37|S|30.000000|175.844900||
B|OKLO|20260402|11:02:37|S|100.000000|48.170000||
B|OSK|20260402|11:02:37|S|13.000000|145.070000||
B|PSLV|20260402|11:02:37|S|100.000000|23.520000||
B|PSLV|20260402|11:02:37|S|560.000000|23.519300||
B|SKYQ|20260402|11:02:37|S|100.000000|4.180000||
B|SOXL|20260402|11:02:37|S|100.000000|51.250000||
B|ABSI|20260402|11:02:38|S|100.000000|3.245000||
B|AMD|20260402|11:02:38|S|100.000000|212.270000||
B|AXTI|20260402|11:02:38|S|100.000000|47.480000||
B|BWXT|20260402|11:02:38|S|5.000000|214.460000||
B|UA|20260402|11:02:38|S|500.000000|5.470000||
B|GRRR|20260402|11:02:39|S|3.000000|11.000000||
B|HBAN|20260402|11:02:39|S|500.000000|15.725000||
B|MSTR|20260402|11:02:39|S|2.000000|120.345000||
B|UAA|20260402|11:02:39|S|100.000000|5.590000||
B|UAMY|20260402|11:02:39|S|939.000000|8.925000||
B|ANNA|20260402|11:02:40|S|300.000000|8.350000||
B|LITX|20260402|11:02:40|S|560.000000|37.720000||
B|MU|20260402|11:02:40|S|50.000000|360.320000||
B|MU|20260402|11:02:40|S|100.000000|360.325500||
B|NKE|20260402|11:02:40|S|50.000000|43.525000||
B|PSEC|20260402|11:02:40|S|100.000000|2.595000||
B|SGML|20260402|11:02:40|S|100.000000|13.970000||
B|SNDK|20260402|11:02:40|S|76.000000|693.070000||
B|TNA|20260402|11:02:40|S|1.000000|45.163600||
B|TSM|20260402|11:02:40|S|20.000000|338.030000||
B|ANNA|20260402|11:02:41|S|200.000000|8.295000||
B|BTG|20260402|11:02:41|S|2200.000000|4.779200||
B|IBIT|20260402|11:02:41|S|800.000000|37.827500||
B|IGR|20260402|11:02:41|S|20.000000|4.400000||
B|KR|20260402|11:02:41|S|167.000000|71.970000||
B|KR|20260402|11:02:41|S|600.000000|71.961500||
B|KRMN|20260402|11:02:41|S|20.000000|86.880000||
B|MSFT|20260402|11:02:41|S|2.000000|369.590000||
B|TQQQ|20260402|11:02:41|S|4.000000|42.755000||
B|USO|20260402|11:02:41|S|40.000000|134.942300||
B|VSA|20260402|11:02:41|S|100.000000|0.956200||
B|GPGI|20260402|11:02:42|S|20.000000|16.815000||
B|MU|20260402|11:02:42|S|20.000000|360.280000||
B|MU|20260402|11:02:42|S|100.000000|360.286000||
B|PLTR|20260402|11:02:42|S|1.000000|146.740000||
B|PLTR|20260402|11:02:42|S|2.000000|146.740000||
B|PLTR|20260402|11:02:42|S|123.000000|146.750000||
B|SOUN|20260402|11:02:42|S|100.000000|6.675000||
B|ZIM|20260402|11:02:42|S|3.000000|26.410000||
B|ZIM|20260402|11:02:42|S|10.000000|26.410000||
B|ZIM|20260402|11:02:42|S|27.000000|26.410000||
B|ZIM|20260402|11:02:42|S|41.000000|26.410000||
B|ZM|20260402|11:02:42|S|8.000000|81.100000||
B|JEPI|20260402|11:02:43|S|1.000000|56.345000||
B|MU|20260402|11:02:43|S|100.000000|360.220000||
B|QQQ|20260402|11:02:43|S|100.000000|582.390000||
B|CVS|20260402|11:02:44|S|1.000000|73.297100||
B|F|20260402|11:02:44|S|1.000000|11.485000||
B|MSTY|20260402|11:02:44|S|3.000000|20.319900||
B|NEE|20260402|11:02:44|S|139.000000|93.420000||
B|TLT|20260402|11:02:44|S|990.000000|86.740000||
B|TSLL|20260402|11:02:44|S|70.000000|11.715000||
B|NVDA|20260402|11:02:45|S|100.000000|175.860000||
B|PEGA|20260402|11:02:45|S|100.000000|42.835000||
B|PNFP|20260402|11:02:45|S|20.000000|86.825000||
B|QQQ|20260402|11:02:45|S|50.000000|582.330900||
B|RKLB|20260402|11:02:45|S|50.000000|67.630000||
B|CIEN|20260402|11:02:46|S|25.000000|439.610000||
B|CRCG|20260402|11:02:46|S|10000.000000|2.239900||
B|NEM|20260402|11:02:46|S|100.000000|113.420000||
B|ONDS|20260402|11:02:46|S|100.000000|9.225000||
B|PL|20260402|11:02:46|S|5.000000|35.400000||
B|QQQ|20260402|11:02:46|S|100.000000|582.355000||
B|USO|20260402|11:02:46|S|2.000000|134.936800||
B|USO|20260402|11:02:46|S|400.000000|134.940000||
B|VSAT|20260402|11:02:46|S|4.000000|52.270000||
B|VSAT|20260402|11:02:46|S|100.000000|52.200000||
B|AMD|20260402|11:02:47|S|87.000000|212.130000||
B|BABA|20260402|11:02:47|S|2.000000|121.585000||
B|BGRN|20260402|11:02:47|S|1.000000|47.340000||
B|DPZ|20260402|11:02:47|S|40.000000|365.620000||
B|GLD|20260402|11:02:47|S|80.000000|429.310000||
B|ORCL|20260402|11:02:47|S|61.000000|145.040000||
B|PALL|20260402|11:02:47|S|100.000000|136.450000||
B|PALL|20260402|11:02:47|S|200.000000|136.450000||
B|PL|20260402|11:02:47|S|192.000000|35.390000||
B|SOXL|20260402|11:02:47|S|117.000000|51.140000||
B|UBER|20260402|11:02:47|S|200.000000|71.540000||
B|ARM|20260402|11:02:48|S|2.000000|146.150000||
B|AVGO|20260402|11:02:48|S|20.000000|311.580000||
B|AVGO|20260402|11:02:48|S|27.000000|311.630000||
B|E|20260402|11:02:48|S|100.000000|57.080000||
B|NVDA|20260402|11:02:48|S|100.000000|175.875000||
B|RKLB|20260402|11:02:48|S|100.000000|67.715000||
B|SBUX|20260402|11:02:48|S|135.000000|90.540000||
B|TQQQ|20260402|11:02:48|S|10.000000|42.770700||
B|TSLQ|20260402|11:02:48|S|100.000000|25.220000||
B|TSLQ|20260402|11:02:48|S|547.000000|25.217300||
B|VT|20260402|11:02:48|S|38.000000|139.075000||
B|XOM|20260402|11:02:48|S|6.000000|161.090000||
B|XOM|20260402|11:02:48|S|30.000000|161.118300||
B|ARM|20260402|11:02:49|S|5.000000|146.140000||
B|ARM|20260402|11:02:49|S|15.000000|146.180000||
B|GLD|20260402|11:02:49|S|20.000000|429.440000||
B|GOOGL|20260402|11:02:49|S|2.000000|295.795000||
B|GSK|20260402|11:02:49|S|20.000000|57.075000||
B|IREN|20260402|11:02:49|S|100.000000|34.495000||
B|KR|20260402|11:02:49|S|20.000000|72.000000||
B|LITE|20260402|11:02:49|S|59.000000|800.470000||
B|LITE|20260402|11:02:49|S|100.000000|800.580000||
B|PL|20260402|11:02:49|S|200.000000|35.440000||
B|PLTR|20260402|11:02:49|S|100.000000|146.770000||
B|ZM|20260402|11:02:49|S|7.000000|81.100000||
B|AG|20260402|11:02:50|S|500.000000|21.875000||
B|AMAT|20260402|11:02:50|S|7.000000|348.450000||
B|AMD|20260402|11:02:50|S|100.000000|212.190000||
B|BVN|20260402|11:02:50|S|50.000000|36.590000||
B|F|20260402|11:02:50|S|2.000000|11.485000||
B|RCL|20260402|11:02:50|S|1.000000|274.890000||
B|SPYI|20260402|11:02:50|S|1.000000|49.585000||
B|VCIG|20260402|11:02:50|S|400.000000|1.230000||
B|AGQ|20260402|11:02:51|S|50.000000|109.685000||
B|AGQ|20260402|11:02:51|S|50.000000|109.730000||
B|HIMS|20260402|11:02:51|S|100.000000|19.145000||
B|LODE|20260402|11:02:51|S|126.000000|3.365000||
B|BIDU|20260402|11:02:52|S|1.000000|110.642100||
B|LITE|20260402|11:02:52|S|90.000000|799.690000||
B|OXY|20260402|11:02:52|S|100.000000|63.280000||
B|PLTR|20260402|11:02:52|S|6.000000|146.690000||
B|RKLB|20260402|11:02:52|S|50.000000|67.730000||
B|RKT|20260402|11:02:52|S|20.000000|14.395000||
B|SMH|20260402|11:02:52|S|134.000000|389.110000||
B|SMR|20260402|11:02:52|S|2.000000|10.080000||
B|UCO|20260402|11:02:52|S|700.000000|38.117500||
B|ZM|20260402|11:02:52|S|7.000000|81.040000||
B|ACLX|20260402|11:02:53|S|20.000000|114.745000||
B|AVGO|20260402|11:02:53|S|10.000000|311.555000||
B|BA|20260402|11:02:54|S|3.000000|205.560000||
B|CRWV|20260402|11:02:54|S|100.000000|80.850000||
B|ENSG|20260402|11:02:54|S|6.000000|196.500000||
B|GLD|20260402|11:02:54|S|80.000000|429.270000||
B|PLTR|20260402|11:02:54|S|49.000000|146.680000||
B|SKYQ|20260402|11:02:54|S|500.000000|4.051000||
B|SOXS|20260402|11:02:54|S|10.000000|37.119300||
B|TT|20260402|11:02:54|S|1.000000|429.510000||
B|USO|20260402|11:02:54|S|40.000000|134.927700||
B|VSA|20260402|11:02:54|S|100.000000|0.971300||
B|ADI|20260402|11:02:55|S|2.000000|317.140000||
B|APP|20260402|11:02:55|S|2.000000|389.380000||
B|BE|20260402|11:02:55|S|56.000000|135.800000||
B|CDE|20260402|11:02:55|S|100.000000|18.895000||
B|COIN|20260402|11:02:55|S|200.000000|169.360000||
B|GV|20260402|11:02:55|E|9800.000000|0.459900||
B|IREN|20260402|11:02:55|S|24.000000|34.520000||
B|SHMD|20260402|11:02:55|S|600.000000|5.480000||
B|SNXX|20260402|11:02:55|S|200.000000|43.120000||
B|TQQQ|20260402|11:02:55|S|1200.000000|42.742000||
B|TSLA|20260402|11:02:55|S|3.000000|365.705000||
B|AMZN|20260402|11:02:56|S|4.000000|209.890000||
B|MSFT|20260402|11:02:56|S|2.000000|369.555000||
B|SPXL|20260402|11:02:56|S|100.000000|187.780000||
B|YINN|20260402|11:02:56|S|100.000000|31.585000||
B|AAOI|20260402|11:02:57|S|100.000000|100.880000||
B|ENB|20260402|11:02:57|S|600.000000|54.175000||
B|GLD|20260402|11:02:57|S|80.000000|429.300000||
B|SNDK|20260402|11:02:57|S|40.000000|692.600000||
B|TQQQ|20260402|11:02:57|S|37.000000|42.731900||
B|TSLW|20260402|11:02:57|S|11.000000|22.980000||
B|AGQ|20260402|11:02:58|S|200.000000|109.420000||
B|CEG|20260402|11:02:58|S|40.000000|272.770000||
B|CEG|20260402|11:02:58|S|147.000000|272.821000||
B|CEG|20260402|11:02:58|S|200.000000|272.780000||
B|FANG|20260402|11:02:58|S|20.000000|195.960000||
B|GLD|20260402|11:02:58|S|80.000000|429.260000||
B|IONQ|20260402|11:02:58|S|100.000000|28.440000||
B|PLTR|20260402|11:02:58|S|100.000000|146.665000||
B|SOXS|20260402|11:02:58|S|100.000000|37.130000||
B|UAL|20260402|11:02:58|S|85.000000|91.400000||
B|CRBN|20260402|11:02:59|S|1.000000|223.760000||
B|FIG|20260402|11:02:59|S|78.000000|20.980000||
B|MRNA|20260402|11:02:59|S|100.000000|49.780000||
B|SLV|20260402|11:02:59|S|100.000000|65.449300||
B|TQQQ|20260402|11:02:59|S|75.000000|42.725000||
B|TSLA|20260402|11:02:59|S|185.000000|365.810000||
B|AMD|20260402|11:03:00|S|27.000000|212.100000||
B|ASTX|20260402|11:03:00|S|81.000000|43.120000||
B|BKR|20260402|11:03:00|S|11.000000|60.470000||
B|BKR|20260402|11:03:00|S|520.000000|60.470000||
B|BKR|20260402|11:03:00|S|2000.000000|60.470000||
B|INTC|20260402|11:03:00|S|300.000000|49.445000||
B|MU|20260402|11:03:00|S|100.000000|360.240000||
B|NVDA|20260402|11:03:00|S|100.000000|175.801200||
B|NVDA|20260402|11:03:00|S|100.000000|175.829000||
B|SOXS|20260402|11:03:00|S|530.000000|37.105000||
B|AAOI|20260402|11:03:01|S|312.000000|100.655000||
B|INTC|20260402|11:03:01|S|100.000000|49.440000||
B|TSLA|20260402|11:03:01|S|100.000000|365.840000||
B|BELFB|20260402|11:03:02|S|18.000000|203.019000||
B|MU|20260402|11:03:02|S|58.000000|360.590000||
B|NVDA|20260402|11:03:02|S|1.000000|175.855000||
B|SLNO|20260402|11:03:02|S|5.000000|39.590000||
B|UVXY|20260402|11:03:02|S|100.000000|51.510000||
B|XOM|20260402|11:03:02|S|1300.000000|161.080000||
B|XOM|20260402|11:03:02|S|1998.000000|161.080000||
B|AMD|20260402|11:03:03|S|40.000000|212.210000||
B|EPAM|20260402|11:03:03|S|1.000000|138.633100||
B|HIMS|20260402|11:03:03|S|2400.000000|19.170000||
B|KORU|20260402|11:03:03|S|100.000000|279.860000||
B|MU|20260402|11:03:03|S|100.000000|360.540000||
B|SARO|20260402|11:03:03|S|20.000000|26.275000||
B|UBER|20260402|11:03:03|S|15.000000|71.510000||
B|AMD|20260402|11:03:04|S|100.000000|212.180000||
B|FSLY|20260402|11:03:04|S|10.000000|33.785000||
B|FSLY|20260402|11:03:04|S|10.000000|33.820000||
B|SATL|20260402|11:03:04|S|200.000000|6.780000||
B|TSLA|20260402|11:03:04|S|27.000000|365.685000||
B|TSLA|20260402|11:03:04|S|100.000000|365.675000||
B|VXUS|20260402|11:03:04|S|1.000000|77.365000||
B|HIMS|20260402|11:03:05|S|50.000000|19.160000||
B|IDGT|20260402|11:03:05|S|157.000000|100.720000||
B|KO|20260402|11:03:05|S|20.000000|76.765000||
B|KOS|20260402|11:03:05|S|90.000000|2.820000||
B|LITE|20260402|11:03:05|S|5.000000|799.290000||
B|MU|20260402|11:03:05|S|54.000000|360.400000||
B|SPXL|20260402|11:03:05|S|500.000000|187.830000||
B|CETX|20260402|11:03:06|S|190.000000|0.779000||
B|GDS|20260402|11:03:06|S|32.000000|40.680000||
B|GLD|20260402|11:03:06|S|80.000000|429.270000||
B|GLD|20260402|11:03:06|S|200.000000|429.250000||
B|IREN|20260402|11:03:06|S|100.000000|34.449000||
B|LB|20260402|11:03:06|S|8.000000|70.940000||
B|LUNR|20260402|11:03:06|S|100.000000|23.500000||
B|LUNR|20260402|11:03:06|S|800.000000|23.500000||
B|LUNR|20260402|11:03:06|S|2000.000000|23.500000||
B|MAGS|20260402|11:03:06|S|1.000000|58.085000||
B|DHT|20260402|11:03:07|S|900.000000|18.640000||
B|GLD|20260402|11:03:07|S|80.000000|429.260000||
B|NVDA|20260402|11:03:07|S|100.000000|175.870000||
B|OXY|20260402|11:03:07|S|100.000000|63.240000||
B|OXY|20260402|11:03:07|S|100.000000|63.240000||
B|STLD|20260402|11:03:07|S|20.000000|180.530000||
B|VOO|20260402|11:03:07|S|5.000000|601.110000||
B|AVGO|20260402|11:03:08|S|3.000000|311.535000||
B|CRCL|20260402|11:03:08|S|20.000000|86.690000||
B|NIO|20260402|11:03:08|S|160.000000|6.125000||
B|TSLA|20260402|11:03:08|S|25.000000|365.700000||
B|CISS|20260402|11:03:09|S|200.000000|0.798900||
B|DUK|20260402|11:03:09|S|2.000000|132.409200||
B|HIMS|20260402|11:03:09|S|800.000000|19.150000||
B|INTC|20260402|11:03:09|S|1500.000000|49.441100||
B|LI|20260402|11:03:09|S|900.000000|18.397600||
B|SLV|20260402|11:03:09|S|16.000000|65.435000||
B|U|20260402|11:03:09|S|5.000000|22.260000||
B|VLTO|20260402|11:03:09|S|20.000000|87.740000||
B|VRT|20260402|11:03:09|S|3.000000|261.670000||
B|XLU|20260402|11:03:09|S|100.000000|46.355000||
B|ZS|20260402|11:03:09|S|40.000000|137.712500||
B|CPT|20260402|11:03:10|S|20.000000|99.825000||
B|CRSR|20260402|11:03:10|S|110.000000|5.545000||
B|EQPT|20260402|11:03:10|S|3.000000|20.050000||
B|HOLX|20260402|11:03:10|S|20.000000|75.615000||
B|IWM|20260402|11:03:10|S|300.000000|249.909000||
B|OXY|20260402|11:03:10|S|10.000000|63.249100||
B|QQQ|20260402|11:03:10|S|100.000000|582.235000||
B|UNH|20260402|11:03:10|S|2.000000|276.745000||
B|Z|20260402|11:03:10|S|100.000000|41.057000||
B|Z|20260402|11:03:10|S|100.000000|41.057000||
B|IONZ|20260402|11:03:11|S|43.000000|25.230000||
B|NBIS|20260402|11:03:11|S|50.000000|106.800000||
B|ALKS|20260402|11:03:12|S|20.000000|34.990000||
B|APA|20260402|11:03:12|S|1.000000|41.819100||
B|BDRX|20260402|11:03:12|S|23.000000|1.045000||
B|GLD|20260402|11:03:12|S|80.000000|429.040000||
B|GLD|20260402|11:03:12|S|80.000000|429.040000||
B|LUNR|20260402|11:03:12|S|29.000000|23.530000||
B|NKE|20260402|11:03:12|S|18.000000|43.465000||
B|SMR|20260402|11:03:12|S|1.000000|10.070000||
B|SNDK|20260402|11:03:12|S|1.000000|693.090000||
B|SNDK|20260402|11:03:12|S|10.000000|693.160000||
B|TBBB|20260402|11:03:12|S|20.000000|36.130000||
B|TBBB|20260402|11:03:12|S|380.000000|35.960000||
B|USO|20260402|11:03:12|S|400.000000|135.150000||
B|XOVR|20260402|11:03:12|S|45.000000|16.965000||
B|ALL|20260402|11:03:13|S|40.000000|206.220000||
B|COHR|20260402|11:03:13|S|20.000000|256.060000||
B|GRAB|20260402|11:03:13|S|15.000000|3.650000||
B|SPY|20260402|11:03:13|S|16.000000|653.840000||
B|TSLA|20260402|11:03:13|S|100.000000|365.660000||
B|XLU|20260402|11:03:13|S|100.000000|46.360000||
B|Z|20260402|11:03:13|S|100.000000|41.056800||
B|BWA|20260402|11:03:14|S|20.000000|53.120000||
B|CRDO|20260402|11:03:14|S|4.000000|99.745000||
B|CRWV|20260402|11:03:14|S|100.000000|80.806000||
B|CRWV|20260402|11:03:14|S|100.000000|80.820000||
B|GIS|20260402|11:03:14|S|500.000000|37.239300||
B|LUNR|20260402|11:03:14|S|20.000000|23.520900||
B|RKLB|20260402|11:03:14|S|443.000000|67.800000||
B|TSLA|20260402|11:03:14|S|91.000000|365.660000||
B|WMT|20260402|11:03:14|S|30.000000|124.895000||
B|BBY|20260402|11:03:15|S|20.000000|64.250000||
B|CSTM|20260402|11:03:15|S|183.000000|27.350000||
B|MU|20260402|11:03:15|S|10.000000|360.380000||
B|PDD|20260402|11:03:15|S|20.000000|100.645000||
B|SATL|20260402|11:03:15|S|1470.000000|6.778300||
B|SOXS|20260402|11:03:15|S|100.000000|37.090000||
B|VIOO|20260402|11:03:15|S|7.000000|115.345000||
B|NBIS|20260402|11:03:16|S|76.000000|106.780000||
B|NVDA|20260402|11:03:16|S|10.000000|175.860900||
B|SPXS|20260402|11:03:16|S|100.000000|39.825000||
B|SQQQ|20260402|11:03:16|S|20.000000|78.379300||
B|TSLL|20260402|11:03:16|S|100.000000|11.710000||
B|VSA|20260402|11:03:16|S|1.000000|0.930800||
B|XLF|20260402|11:03:16|S|500.000000|49.400000||
B|ARKK|20260402|11:03:17|S|100.000000|67.950000||
B|ARKK|20260402|11:03:17|S|300.000000|67.970000||
B|ARKK|20260402|11:03:17|S|300.000000|67.970000||
B|BITO|20260402|11:03:17|S|5.000000|9.165000||
B|GCT|20260402|11:03:17|S|20.000000|46.090000||
B|GRRR|20260402|11:03:17|S|20.000000|11.000000||
B|NKE|20260402|11:03:17|S|90.000000|43.478300||
B|NKE|20260402|11:03:17|S|300.000000|43.480000||
B|OPEN|20260402|11:03:17|S|100.000000|4.545000||
B|SQQQ|20260402|11:03:17|S|15.000000|78.330000||
B|WPC|20260402|11:03:17|S|20.000000|70.440000||
B|AAOI|20260402|11:03:18|S|49.000000|101.290000||
B|AXTI|20260402|11:03:18|S|1.000000|47.590000||
B|CSIQ|20260402|11:03:18|S|100.000000|13.550000||
B|FXI|20260402|11:03:18|S|4.000000|35.459300||
B|GEVO|20260402|11:03:18|S|300.000000|2.395000||
B|IBDR|20260402|11:03:18|S|25.000000|24.160000||
B|MSD|20260402|11:03:18|S|20.000000|7.065000||
B|NET|20260402|11:03:18|S|100.000000|209.470000||
B|NET|20260402|11:03:18|S|100.000000|209.520000||
B|RBLX|20260402|11:03:18|S|187.000000|59.400000||
B|RGTZ|20260402|11:03:18|S|1.000000|27.650000||
B|ROIV|20260402|11:03:18|S|20.000000|28.120000||
B|UVIX|20260402|11:03:18|S|390.000000|8.505000||
B|CVNA|20260402|11:03:19|S|100.000000|315.250000||
B|ESS|20260402|11:03:19|S|2.000000|247.065000||
B|IBRX|20260402|11:03:19|S|100.000000|7.210000||
B|LUNR|20260402|11:03:19|S|36.000000|23.550000||
B|NBIS|20260402|11:03:19|S|100.000000|106.820000||
B|SLV|20260402|11:03:19|S|10.000000|65.445000||
B|SOXS|20260402|11:03:20|S|100.000000|37.060000||
B|SQQQ|20260402|11:03:20|S|5.000000|78.347400||
B|III|20260402|11:03:21|S|400.000000|3.905000||
B|INTC|20260402|11:03:21|S|100.000000|49.525000||
B|PFFD|20260402|11:03:21|S|100.000000|18.395000||
B|XOP|20260402|11:03:21|S|68.000000|177.835000||
B|AMD|20260402|11:03:22|S|100.000000|212.389000||
B|INTC|20260402|11:03:22|S|400.000000|49.512700||
B|MU|20260402|11:03:22|S|10.000000|360.690000||
B|TZA|20260402|11:03:22|S|34.000000|6.868000||
B|XLE|20260402|11:03:22|S|100.000000|59.455000||
B|XLE|20260402|11:03:22|S|240.000000|59.460000||
B|BABA|20260402|11:03:23|S|20.000000|121.430000||
B|BMNU|20260402|11:03:23|S|500.000000|1.565000||
B|GLD|20260402|11:03:23|S|40.000000|429.319500||
B|SOXL|20260402|11:03:23|S|120.000000|51.280000||
B|SPY|20260402|11:03:23|S|40.000000|654.150000||
B|TSLA|20260402|11:03:23|S|60.000000|366.045000||
B|KOD|20260402|11:03:24|S|5.000000|40.010000||
B|MU|20260402|11:03:24|S|50.000000|360.790000||
B|NVDA|20260402|11:03:24|S|100.000000|175.935000||
B|HUN|20260402|11:03:25|S|20.000000|12.905000||
B|META|20260402|11:03:25|S|165.000000|569.850000||
B|QQQ|20260402|11:03:25|S|1.000000|582.565000||
B|SFM|20260402|11:03:25|S|20.000000|77.080000||
B|SNDK|20260402|11:03:25|S|9.000000|693.400000||
B|ETR|20260402|11:03:26|S|35.000000|114.730000||
B|FRO|20260402|11:03:26|S|8.000000|36.620000||
B|GS|20260402|11:03:26|S|4.000000|859.690000||
B|SGOV|20260402|11:03:26|S|100.000000|100.430000||
B|ZIM|20260402|11:03:26|S|1.000000|26.420000||
B|ZM|20260402|11:03:26|S|5.000000|81.090000||
B|ASTX|20260402|11:03:27|S|100.000000|43.275000||
B|DOCU|20260402|11:03:27|S|2.000000|48.170000||
B|GOOGL|20260402|11:03:27|S|1.000000|295.840000||
B|SOXL|20260402|11:03:27|S|100.000000|51.300000||
B|EQNR|20260402|11:03:28|S|20.000000|41.579300||
B|MCHI|20260402|11:03:28|S|134.000000|55.765000||
B|NBHC|20260402|11:03:28|S|100.000000|39.235000||
B|PLTR|20260402|11:03:28|S|50.000000|146.830000||
B|QQQ|20260402|11:03:28|S|30.000000|582.590000||
B|SOXL|20260402|11:03:28|S|2.000000|51.290000||
B|VRSN|20260402|11:03:28|S|25.000000|259.662000||
B|VRSN|20260402|11:03:28|S|25.000000|259.670000||
B|ZTS|20260402|11:03:28|S|100.000000|117.539200||
B|BXSL|20260402|11:03:29|S|100.000000|23.540000||
B|ECO|20260402|11:03:29|S|50.000000|52.340000||
B|SCO|20260402|11:03:29|S|800.000000|8.580000||
B|SCO|20260402|11:03:29|S|1000.000000|8.580000||
B|SNDK|20260402|11:03:29|S|10.000000|693.800000||
B|SO|20260402|11:03:29|S|20.000000|97.510000||
B|ZTS|20260402|11:03:29|S|3.000000|117.465000||
B|ACM|20260402|11:03:30|S|157.000000|85.630000||
B|ETHA|20260402|11:03:30|S|100.000000|15.565000||
B|NCNO|20260402|11:03:30|S|100.000000|16.790000||
B|NFLX|20260402|11:03:30|S|8.000000|97.319300||
B|PDBC|20260402|11:03:30|S|23.000000|17.385000||
B|PDSB|20260402|11:03:30|S|23.000000|0.609400||
B|SNDK|20260402|11:03:30|S|40.000000|692.950000||
B|TME|20260402|11:03:30|S|100.000000|8.995000||
B|TQQQ|20260402|11:03:30|S|400.000000|42.805000||
B|FXI|20260402|11:03:31|S|1000.000000|35.465000||
B|MU|20260402|11:03:31|S|15.000000|360.390000||
B|TBIL|20260402|11:03:31|S|400.000000|49.885000||
B|TBIL|20260402|11:03:31|S|400.000000|49.885000||
B|TSM|20260402|11:03:31|S|40.000000|338.084300||
B|VRT|20260402|11:03:31|S|20.000000|261.630000||
B|WDC|20260402|11:03:31|S|15.000000|291.025000||
B|KVUE|20260402|11:03:32|S|1765.000000|17.259900||
B|MARA|20260402|11:03:32|S|200.000000|8.225000||
B|NVTS|20260402|11:03:32|S|42.000000|8.760000||
B|PSQ|20260402|11:03:32|S|90.000000|31.905000||
B|SQQQ|20260402|11:03:32|S|5.000000|78.189300||
B|TSLA|20260402|11:03:32|S|25.000000|366.360000||
B|TSLA|20260402|11:03:32|S|100.000000|366.150000||
B|USO|20260402|11:03:32|S|760.000000|134.750000||
B|ANNA|20260402|11:03:33|S|50.000000|8.260000||
B|GLD|20260402|11:03:33|S|100.000000|429.559500||
B|LUNR|20260402|11:03:33|S|100.000000|23.630000||
B|LUNR|20260402|11:03:33|S|114.000000|23.620000||
B|MTZ|20260402|11:03:33|S|7.000000|334.060000||
B|RIVN|20260402|11:03:33|S|571.000000|15.245000||
B|SNDK|20260402|11:03:33|S|100.000000|693.750000||
B|TSLA|20260402|11:03:33|S|19.000000|366.300000||
B|EL|20260402|11:03:34|S|100.000000|67.437300||
B|FXI|20260402|11:03:34|S|12.000000|35.485000||
B|IBIT|20260402|11:03:34|S|1600.000000|37.869600||
B|INTC|20260402|11:03:34|S|240.000000|49.565000||
B|IWM|20260402|11:03:34|S|400.000000|250.160000||
B|MU|20260402|11:03:34|S|1.000000|360.690000||
B|NBIS|20260402|11:03:34|S|50.000000|106.910000||
B|NBIS|20260402|11:03:34|S|50.000000|106.910000||
B|NRSNW|20260402|11:03:34|S|1.000000|0.001700||
B|SOXX|20260402|11:03:34|S|1.000000|336.720000||
B|SPY|20260402|11:03:34|S|171.000000|654.490000||
B|TSLA|20260402|11:03:34|S|100.000000|366.310000||
B|UPRO|20260402|11:03:34|S|800.000000|98.766600||
B|USO|20260402|11:03:34|S|40.000000|134.637800||
B|USO|20260402|11:03:34|S|400.000000|134.655000||
B|BP|20260402|11:03:35|S|100.000000|47.060000||
B|OMER|20260402|11:03:35|S|200.000000|11.145000||
B|OXY|20260402|11:03:35|S|50.000000|63.190000||
B|RBLX|20260402|11:03:35|S|100.000000|59.510000||
B|TIL|20260402|11:03:35|S|100.000000|8.060000||
B|TSLA|20260402|11:03:35|S|7.000000|366.310000||
B|USO|20260402|11:03:35|S|40.000000|134.667800||
B|ZM|20260402|11:03:35|S|25.000000|81.125000||
B|HOOD|20260402|11:03:36|S|900.000000|68.920000||
B|TSLA|20260402|11:03:36|S|80.000000|366.270000||
B|D|20260402|11:03:37|S|100.000000|62.560000||
B|KORU|20260402|11:03:37|S|200.000000|282.280000||
B|NBIS|20260402|11:03:37|S|150.000000|106.860000||
B|NKE|20260402|11:03:37|S|8.000000|43.500000||
B|SOXL|20260402|11:03:37|S|743.000000|51.320000||
B|TQQQ|20260402|11:03:37|S|100.000000|42.845000||
B|TSLA|20260402|11:03:37|S|10.000000|366.270000||
B|ZWS|20260402|11:03:37|S|80.000000|44.755000||
B|JEPQ|20260402|11:03:38|S|69.000000|55.385000||
B|KTOS|20260402|11:03:38|S|2.000000|67.890000||
B|NEE|20260402|11:03:38|S|5.000000|93.390000||
B|NVDA|20260402|11:03:38|S|300.000000|176.040000||
B|AMD|20260402|11:03:39|S|40.000000|212.560000||
B|DIA|20260402|11:03:39|S|100.000000|464.680100||
B|OLN|20260402|11:03:39|S|20.000000|28.715000||
B|RKLB|20260402|11:03:39|S|100.000000|67.770000||
B|SOXX|20260402|11:03:39|S|160.000000|336.630000||
B|SPXL|20260402|11:03:39|S|50.000000|188.210000||
B|TQQQ|20260402|11:03:39|S|4.000000|42.850700||
B|USO|20260402|11:03:39|S|100.000000|134.848800||
B|ZSL|20260402|11:03:39|S|100.000000|24.300000||
B|EWA|20260402|11:03:40|S|102.000000|28.160000||
B|LEN|20260402|11:03:40|S|17.000000|85.370000||
B|MAIN|20260402|11:03:40|S|1.000000|51.920000||
B|SOXL|20260402|11:03:40|S|112.000000|51.370000||
B|SOXL|20260402|11:03:40|S|209.000000|51.360000||
B|SOXL|20260402|11:03:40|S|600.000000|51.360000||
B|AR|20260402|11:03:41|S|44.000000|40.910000||
B|MSFT|20260402|11:03:41|S|2.000000|369.950000||
B|UPST|20260402|11:03:41|S|28.000000|25.370000||
B|VRSN|20260402|11:03:41|S|14.000000|259.390000||
B|ZM|20260402|11:03:41|S|5.000000|81.125000||
B|AMD|20260402|11:03:42|S|50.000000|212.610000||
B|AMD|20260402|11:03:42|S|50.000000|212.612600||
B|MU|20260402|11:03:42|S|129.000000|360.660000||
B|PFSI|20260402|11:03:42|S|200.000000|89.290000||
B|TSLA|20260402|11:03:42|S|21.000000|366.540000||
B|TSLA|20260402|11:03:42|S|50.000000|366.535000||
B|TSM|20260402|11:03:42|S|20.000000|338.090000||
B|Z|20260402|11:03:42|S|13.000000|41.054500||
B|ASML|20260402|11:03:43|S|75.000000|1335.770000||
B|EQNR|20260402|11:03:43|S|89.000000|41.600000||
B|EWY|20260402|11:03:43|S|200.000000|123.090000||
B|FANG|20260402|11:03:43|S|12.000000|195.840000||
B|NIO|20260402|11:03:43|S|20.000000|6.120000||
B|NVDA|20260402|11:03:43|S|200.000000|176.125000||
B|NVDA|20260402|11:03:43|S|720.000000|176.140000||
B|PLTR|20260402|11:03:43|S|10.000000|146.930000||
B|RSP|20260402|11:03:43|S|30.000000|192.739000||
B|SOXL|20260402|11:03:43|S|200.000000|51.450000||
B|YINN|20260402|11:03:43|S|2.000000|31.645000||
B|AAOI|20260402|11:03:44|S|800.000000|101.590000||
B|AMZN|20260402|11:03:44|S|100.000000|210.140000||
B|ANNA|20260402|11:03:44|E|5.000000|8.250000||
B|GLD|20260402|11:03:44|S|80.000000|429.730000||
B|MICC|20260402|11:03:44|S|1.000000|14.367400||
B|MU|20260402|11:03:44|S|10.000000|360.820000||
B|NVDA|20260402|11:03:44|S|100.000000|176.130000||
B|SOXL|20260402|11:03:44|S|50.000000|51.470000||
B|TEM|20260402|11:03:44|S|158.000000|47.220000||
B|TEM|20260402|11:03:44|S|183.000000|47.220000||
B|TQQQ|20260402|11:03:44|S|10.000000|42.905000||
B|TSLA|20260402|11:03:44|S|40.000000|366.580000||
B|CRWV|20260402|11:03:45|S|7.000000|81.210000||
B|LOW|20260402|11:03:45|S|6.000000|231.620000||
B|TEAM|20260402|11:03:45|S|20.000000|68.300000||
B|TQQQ|20260402|11:03:45|S|1141.000000|42.865000||
B|TSLA|20260402|11:03:45|S|50.000000|366.610000||
B|VXX|20260402|11:03:45|S|250.000000|35.100700||
B|CIEN|20260402|11:03:46|S|25.000000|440.550000||
B|SKE|20260402|11:03:46|S|20.000000|31.120000||
B|SNDK|20260402|11:03:46|S|20.000000|693.470000||
B|TSLA|20260402|11:03:46|S|6.000000|366.495000||
B|APLD|20260402|11:03:47|S|15.000000|24.340000||
B|CVNA|20260402|11:03:47|S|49.000000|316.050000||
B|RKLB|20260402|11:03:47|S|70.000000|67.730000||
B|CRBG|20260402|11:03:48|S|20.000000|23.670000||
B|NVDA|20260402|11:03:48|S|240.000000|176.110000||
B|QQQ|20260402|11:03:48|S|1.000000|582.840000||
B|TQQQ|20260402|11:03:48|S|2553.000000|42.865000||
B|ZIM|20260402|11:03:48|S|100.000000|26.430000||
B|BBAI|20260402|11:03:49|S|4300.000000|3.550900||
B|MU|20260402|11:03:49|S|5.000000|360.650000||
B|ODFL|20260402|11:03:49|S|60.000000|199.950000||
B|RKLB|20260402|11:03:49|S|175.000000|67.780000||
B|RLAY|20260402|11:03:49|S|540.000000|12.530000||
B|SWMR|20260402|11:03:49|S|5.000000|60.350000||
B|ARCC|20260402|11:03:50|S|900.000000|17.877600||
B|BATL|20260402|11:03:50|S|100.000000|4.405000||
B|GOOGL|20260402|11:03:50|S|192.000000|295.965000||
B|NKE|20260402|11:03:50|S|20.000000|43.495000||
B|PNFP|20260402|11:03:50|S|80.000000|86.950000||
B|SIDU|20260402|11:03:50|S|500.000000|2.215000||
B|SMH|20260402|11:03:50|S|4.000000|389.850000||
B|AR|20260402|11:03:51|S|100.000000|40.930000||
B|CVX|20260402|11:03:51|S|10.000000|200.530000||
B|IONZ|20260402|11:03:51|S|2.000000|25.000000||
B|MU|20260402|11:03:51|S|10.000000|360.760000||
B|SNDK|20260402|11:03:51|S|1.000000|693.650000||
B|SNDX|20260402|11:03:51|S|20.000000|24.755000||
B|SPY|20260402|11:03:51|S|100.000000|654.431200||
B|TEM|20260402|11:03:51|S|247.000000|47.220000||
B|NKE|20260402|11:03:52|S|71.000000|43.487800||
B|NVDA|20260402|11:03:52|S|100.000000|176.090000||
B|NVDA|20260402|11:03:52|S|200.000000|176.090000||
B|TSLL|20260402|11:03:52|S|35.000000|11.765000||
B|AXTI|20260402|11:03:54|S|370.000000|47.970000||
B|NCLH|20260402|11:03:54|S|100.000000|18.705000||
B|NET|20260402|11:03:54|S|1.000000|209.180000||
B|KNX|20260402|11:03:56|S|20.000000|57.990000||
B|LITE|20260402|11:03:56|S|1.000000|799.850000||
B|MSTZ|20260402|11:03:56|S|100.000000|13.330000||
B|SGOV|20260402|11:03:56|S|10.000000|100.429200||
B|VRT|20260402|11:03:56|S|20.000000|262.070000||
B|ARM|20260402|11:03:57|S|95.000000|146.490000||
B|BBAI|20260402|11:03:57|S|100.000000|3.555000||
B|TSEM|20260402|11:03:57|S|14.000000|194.840000||
B|UNH|20260402|11:03:57|S|100.000000|277.040000||
B|AXTI|20260402|11:03:58|S|20.000000|47.960000||
B|MSTR|20260402|11:03:58|S|18.000000|120.690000||
B|MSTR|20260402|11:03:58|S|118.000000|120.740000||
B|NKE|20260402|11:03:58|S|100.000000|43.499300||
B|SATS|20260402|11:03:58|S|14.000000|125.420000||
B|SGML|20260402|11:03:58|S|100.000000|13.980000||
B|SNXX|20260402|11:03:58|S|200.000000|43.220000||
B|CIEN|20260402|11:03:59|S|4.000000|441.030000||
B|INTC|20260402|11:03:59|S|100.000000|49.600000||
B|INTC|20260402|11:03:59|S|200.000000|49.610000||
B|MU|20260402|11:03:59|S|25.000000|361.030000||
B|PHYS|20260402|11:03:59|S|300.000000|35.395200||
B|SMH|20260402|11:03:59|S|3.000000|389.984400||
B|URTY|20260402|11:03:59|S|93.000000|52.968600||
B|XOM|20260402|11:03:59|S|50.000000|160.988300||
B|AMD|20260402|11:04:00|S|100.000000|212.665000||
B|MU|20260402|11:04:00|S|2.000000|360.930000||
B|NOC|20260402|11:04:00|S|2.000000|705.460000||
B|OPEN|20260402|11:04:00|S|200.000000|4.545000||
B|PL|20260402|11:04:00|S|100.000000|35.490000||
B|SGI|20260402|11:04:00|S|40.000000|72.580000||
B|SPY|20260402|11:04:00|S|10.000000|654.581200||
B|TSLA|20260402|11:04:00|S|50.000000|366.670000||
B|USO|20260402|11:04:00|S|20.000000|134.642500||
B|XLE|20260402|11:04:00|S|200.000000|59.459300||
B|COGT|20260402|11:04:01|S|17.000000|35.130000||
B|JBLU|20260402|11:04:01|S|20.000000|4.440000||
B|MSTR|20260402|11:04:01|S|300.000000|120.785000||
B|RKLB|20260402|11:04:01|S|91.000000|68.080000||
B|RKLB|20260402|11:04:01|S|109.000000|68.080000||
B|SEDG|20260402|11:04:01|S|50.000000|49.225000||
B|SNDK|20260402|11:04:01|S|4.000000|693.630000||
B|TSLA|20260402|11:04:01|S|35.000000|366.670000||
B|TSLL|20260402|11:04:01|S|1300.000000|11.778300||
B|TSM|20260402|11:04:01|S|1.000000|338.200000||
B|AAOI|20260402|11:04:02|S|10.000000|101.630000||
B|AXTI|20260402|11:04:02|S|300.000000|47.810000||
B|F|20260402|11:04:02|S|26.000000|11.490000||
B|BE|20260402|11:04:03|S|50.000000|136.220000||
B|GFS|20260402|11:04:03|S|500.000000|43.460000||
B|IONQ|20260402|11:04:03|S|509.000000|28.650000||
B|LIND|20260402|11:04:03|S|2.000000|17.020000||
B|NKE|20260402|11:04:03|S|100.000000|43.525000||
B|OUST|20260402|11:04:03|S|1.000000|19.498600||
B|SOXL|20260402|11:04:03|S|160.000000|51.520000||
B|SOXL|20260402|11:04:03|S|420.000000|51.510000||
B|TQQQ|20260402|11:04:03|S|150.000000|42.915000||
B|TQQQ|20260402|11:04:03|S|360.000000|42.920000||
B|U|20260402|11:04:03|S|9.000000|22.370000||
B|KD|20260402|11:04:04|S|8.000000|13.175000||
B|LTM|20260402|11:04:04|S|777.000000|49.420000||
B|NXDR|20260402|11:04:04|S|15.000000|1.380000||
B|AAOI|20260402|11:04:05|S|90.000000|101.760000||
B|AAOI|20260402|11:04:05|S|100.000000|101.870000||
B|ENPH|20260402|11:04:05|S|200.000000|37.170000||
B|ENPH|20260402|11:04:05|S|500.000000|37.171400||
B|MSTR|20260402|11:04:05|S|100.000000|120.910000||
B|MU|20260402|11:04:05|S|10.000000|361.340000||
B|MU|20260402|11:04:05|S|75.000000|361.320000||
B|PL|20260402|11:04:05|S|200.000000|35.500000||
B|PL|20260402|11:04:05|S|369.000000|35.520000||
B|TQQQ|20260402|11:04:05|S|100.000000|42.935000||
B|TSLA|20260402|11:04:05|S|60.000000|366.935000||
B|UUUU|20260402|11:04:05|S|98.000000|17.970000||
B|AXTI|20260402|11:04:06|S|100.000000|47.974000||
B|PG|20260402|11:04:06|S|5.000000|143.220000||
B|RIVN|20260402|11:04:06|S|100.000000|15.295000||
B|SOXL|20260402|11:04:06|S|100.000000|51.501000||
B|AAOI|20260402|11:04:07|S|100.000000|101.810000||
B|CRWV|20260402|11:04:07|S|200.000000|81.290000||
B|GLD|20260402|11:04:07|S|80.000000|429.410000||
B|MU|20260402|11:04:07|S|50.000000|361.310000||
B|NVDA|20260402|11:04:07|S|200.000000|176.280000||
B|CDE|20260402|11:04:08|S|100.000000|18.915000||
B|FUBO|20260402|11:04:08|S|25.000000|9.270000||
B|NZF|20260402|11:04:08|S|200.000000|12.295000||
B|SNDK|20260402|11:04:08|S|5.000000|693.920000||
B|XOM|20260402|11:04:08|S|1.000000|160.970000||
B|BRN|20260402|11:04:09|S|10.000000|1.110000||
B|DG|20260402|11:04:09|S|100.000000|118.670000||
B|DXLG|20260402|11:04:09|E|5.000000|0.550000||
B|INOD|20260402|11:04:09|S|20.000000|39.660000||
B|MUD|20260402|11:04:09|S|90.000000|40.550000||
B|U|20260402|11:04:09|S|200.000000|22.395000||
B|SLV|20260402|11:04:10|S|300.000000|65.630000||
B|SMR|20260402|11:04:10|S|100.000000|10.135000||
B|UMC|20260402|11:04:10|S|100.000000|8.615000||
B|AXTI|20260402|11:04:11|S|50.000000|48.100000||
B|BCRX|20260402|11:04:11|S|400.000000|9.140000||
B|ETHA|20260402|11:04:11|S|100.000000|15.585000||
B|GLD|20260402|11:04:11|S|8.000000|429.510000||
B|GLD|20260402|11:04:11|S|80.000000|429.450000||
B|GRAB|20260402|11:04:11|S|273.000000|3.655000||
B|MU|20260402|11:04:11|S|2.000000|361.310000||
B|APA|20260402|11:04:12|S|86.000000|41.789100||
B|B|20260402|11:04:12|S|20.000000|41.665000||
B|MU|20260402|11:04:12|S|20.000000|361.360000||
B|NFLX|20260402|11:04:12|S|10.000000|97.385000||
B|NFLX|20260402|11:04:12|S|20.000000|97.385000||
B|ACHR|20260402|11:04:13|S|2000.000000|5.365000||
B|ACHR|20260402|11:04:13|S|2138.000000|5.365000||
B|ASTS|20260402|11:04:13|S|24.000000|90.980000||
B|III|20260402|11:04:13|S|100.000000|3.910000||
B|LITE|20260402|11:04:13|S|10.000000|799.679000||
B|SGOV|20260402|11:04:13|S|81.000000|100.429500||
B|SPY|20260402|11:04:13|S|49.000000|654.750000||
B|AMD|20260402|11:04:14|S|10.000000|212.840000||
B|CCJ|20260402|11:04:14|S|100.000000|112.170000||
B|CCJ|20260402|11:04:14|S|161.000000|112.200000||
B|EQIX|20260402|11:04:14|S|2.000000|1002.460000||
B|NVDA|20260402|11:04:14|S|2.000000|176.279000||
B|NVDA|20260402|11:04:14|S|50.000000|176.285000||
B|AAOI|20260402|11:04:15|S|1.000000|102.020000||
B|AAOI|20260402|11:04:15|S|20.000000|102.050000||
B|AUR|20260402|11:04:15|S|18.000000|4.219300||
B|COCP|20260402|11:04:15|S|500.000000|1.490000||
B|KC|20260402|11:04:15|S|60.000000|13.770000||
B|MUFG|20260402|11:04:15|S|4.000000|17.435000||
B|MUU|20260402|11:04:15|S|10.000000|136.530000||
B|NVDA|20260402|11:04:15|S|90.000000|176.245000||
B|SRPT|20260402|11:04:15|S|100.000000|22.950000||
B|VOO|20260402|11:04:15|S|11.000000|601.880000||
B|MSTR|20260402|11:04:16|S|1.000000|121.045000||
B|NVDA|20260402|11:04:16|S|33.000000|176.260000||
B|NVDA|20260402|11:04:16|S|85.000000|176.249300||
B|OXY|20260402|11:04:16|S|600.000000|63.188800||
B|RKLB|20260402|11:04:16|S|216.000000|68.305000||
B|AMD|20260402|11:04:17|S|100.000000|212.770000||
B|ENTG|20260402|11:04:17|S|50.000000|116.360000||
B|MU|20260402|11:04:17|S|100.000000|361.260000||
B|NVDA|20260402|11:04:17|S|100.000000|176.229000||
B|TSMY|20260402|11:04:17|S|6.000000|15.125000||
B|APLD|20260402|11:04:18|S|100.000000|24.370000||
B|APLD|20260402|11:04:18|S|3000.000000|24.370000||
B|F|20260402|11:04:18|S|20.000000|11.495000||
B|GLD|20260402|11:04:18|S|80.000000|429.385000||
B|GLD|20260402|11:04:18|S|80.000000|429.390000||
B|GLD|20260402|11:04:18|S|200.000000|429.440000||
B|INDA|20260402|11:04:18|S|100.000000|46.819300||
B|IREN|20260402|11:04:18|S|1000.000000|34.574900||
B|OPEN|20260402|11:04:18|S|25.000000|4.550000||
B|RR|20260402|11:04:18|S|21.000000|2.060000||
B|SMR|20260402|11:04:18|S|56.000000|10.140000||
B|SMR|20260402|11:04:18|S|100.000000|10.135000||
B|SOXL|20260402|11:04:18|S|100.000000|51.470000||
B|TSCO|20260402|11:04:18|S|100.000000|43.891000||
B|AMD|20260402|11:04:19|S|1.000000|212.670000||
B|AXTI|20260402|11:04:19|S|5.000000|48.010300||
B|CRCL|20260402|11:04:19|S|10.000000|87.050000||
B|GLD|20260402|11:04:19|S|80.000000|429.360000||
B|GLD|20260402|11:04:19|S|80.000000|429.390000||
B|HNGE|20260402|11:04:19|S|53.000000|38.940000||
B|JFIN|20260402|11:04:19|S|743.000000|4.150000||
B|KTOS|20260402|11:04:19|S|20.000000|67.990000||
B|METU|20260402|11:04:19|S|20.000000|22.239000||
B|MU|20260402|11:04:19|S|40.000000|360.890000||
B|NAIL|20260402|11:04:19|S|100.000000|37.110000||
B|OWL|20260402|11:04:19|S|100.000000|8.670000||
B|RKLB|20260402|11:04:19|S|1.000000|68.230000||
B|SNAP|20260402|11:04:19|S|800.000000|4.705000||
B|SNDK|20260402|11:04:19|S|5.000000|693.560000||
B|VRT|20260402|11:04:19|S|20.000000|262.435000||
B|XOP|20260402|11:04:19|S|200.000000|177.860000||
B|AAOI|20260402|11:04:20|S|300.000000|101.990000||
B|NVDA|20260402|11:04:20|S|64.000000|176.180000||
B|PGEN|20260402|11:04:20|S|100.000000|3.935000||
B|PLTR|20260402|11:04:20|S|60.000000|147.040000||
B|SOXL|20260402|11:04:20|S|200.000000|51.430000||
B|USO|20260402|11:04:20|S|60.000000|134.822200||
B|MRX|20260402|11:04:21|S|100.000000|43.560000||
B|MUU|20260402|11:04:21|S|4.000000|136.130000||
B|SATA|20260402|11:04:21|S|100.000000|97.780000||
B|TEL|20260402|11:04:21|S|1.000000|211.000000||
B|TU|20260402|11:04:21|S|20.000000|12.735000||
B|VOO|20260402|11:04:21|S|1.000000|601.668100||
B|VRDN|20260402|11:04:21|S|100.000000|18.960000||
B|ASTS|20260402|11:04:22|S|90.000000|90.950000||
B|CRWV|20260402|11:04:22|S|5.000000|81.110000||
B|CRWV|20260402|11:04:22|S|19.000000|81.110000||
B|PAYP|20260402|11:04:22|S|1.000000|21.050000||
B|TSLA|20260402|11:04:22|S|40.000000|366.520000||
B|XOP|20260402|11:04:22|S|100.000000|177.780000||
B|ANNA|20260402|11:04:23|S|30.000000|8.250000||
B|NKE|20260402|11:04:23|S|3.000000|43.519300||
B|PM|20260402|11:04:23|S|4.000000|158.745000||
B|BBAI|20260402|11:04:24|S|600.000000|3.560700||
B|NVDA|20260402|11:04:24|S|12.000000|176.219100||
B|PLTR|20260402|11:04:24|S|100.000000|147.070000||
B|QQQI|20260402|11:04:24|S|437.000000|50.108400||
B|ZTS|20260402|11:04:24|S|14.000000|117.637000||
B|ASTS|20260402|11:04:25|S|46.000000|91.010000||
B|ASTS|20260402|11:04:25|S|154.000000|91.070000||
B|CRCL|20260402|11:04:25|S|400.000000|87.070000||
B|MSFT|20260402|11:04:25|S|5.000000|370.120000||
B|NVDA|20260402|11:04:25|S|400.000000|176.230000||
B|TSLA|20260402|11:04:25|S|100.000000|366.625000||
B|VIXY|20260402|11:04:25|S|400.000000|33.900000||
B|ZTS|20260402|11:04:25|S|100.000000|117.593400||
B|DE|20260402|11:04:26|S|7.000000|572.755000||
B|GDS|20260402|11:04:26|S|160.000000|40.645000||
B|SPYD|20260402|11:04:26|S|1.000000|45.459300||
B|SWMR|20260402|11:04:26|S|50.000000|61.435000||
B|TRUG|20260402|11:04:26|S|15.000000|3.980000||
B|AMD|20260402|11:04:27|S|37.000000|212.770000||
B|AMD|20260402|11:04:27|S|764.000000|212.780000||
B|COWZ|20260402|11:04:27|S|565.000000|62.395000||
B|JFB|20260402|11:04:27|S|300.000000|6.470000||
B|NBIS|20260402|11:04:27|S|700.000000|107.290000||
B|SLV|20260402|11:04:27|S|400.000000|65.618800||
B|SLV|20260402|11:04:27|S|989.000000|65.618300||
B|SOXL|20260402|11:04:27|S|50.000000|51.540000||
B|TSLA|20260402|11:04:27|S|50.000000|366.730000||
B|TSLA|20260402|11:04:27|S|100.000000|366.665000||
B|WSO|20260402|11:04:27|S|8.000000|368.396900||
B|XOM|20260402|11:04:27|S|1.000000|160.930000||
B|BITX|20260402|11:04:28|S|100.000000|14.295000||
B|SCHD|20260402|11:04:28|S|14.000000|30.527400||
B|SELX|20260402|11:04:28|S|20.000000|0.490200||
B|SOXL|20260402|11:04:28|S|8.000000|51.530000||
B|CCUP|20260402|11:04:29|S|1000.000000|3.830000||
B|HOOD|20260402|11:04:29|S|100.000000|69.110000||
B|MOG/A|20260402|11:04:29|S|20.000000|292.830000||
B|MSTR|20260402|11:04:29|S|80.000000|120.960000||
B|NVDA|20260402|11:04:29|S|15.000000|176.260000||
B|SCHD|20260402|11:04:29|S|100.000000|30.520000||
B|SQQQ|20260402|11:04:29|S|20.000000|78.010700||
B|USO|20260402|11:04:29|S|10.000000|134.660000||
B|XLE|20260402|11:04:29|S|15.000000|59.449900||
B|ZTS|20260402|11:04:29|S|2.000000|117.633500||
B|ZTS|20260402|11:04:29|S|8.000000|117.633500||
B|FSLY|20260402|11:04:30|S|100.000000|33.750000||
B|KR|20260402|11:04:30|S|20.000000|71.985000||
B|MSFT|20260402|11:04:30|S|3.000000|370.160000||
B|NVDA|20260402|11:04:30|S|3.000000|176.239000||
B|RKLB|20260402|11:04:30|S|50.000000|68.240000||
B|SOXL|20260402|11:04:30|S|200.000000|51.520000||
B|ACHC|20260402|11:04:31|S|5.000000|23.870000||
B|BTG|20260402|11:04:31|S|1000.000000|4.777300||
B|FXI|20260402|11:04:31|S|1200.000000|35.495000||
B|NBIS|20260402|11:04:31|S|100.000000|107.220000||
B|NBIS|20260402|11:04:31|S|350.000000|107.230000||
B|NVDA|20260402|11:04:31|S|100.000000|176.230000||
B|SELX|20260402|11:04:31|S|150.000000|0.488200||
B|SFD|20260402|11:04:31|S|1.000000|28.530000||
B|AAOI|20260402|11:04:32|S|10.000000|101.885800||
B|C|20260402|11:04:32|S|20.000000|114.610000||
B|FOX|20260402|11:04:32|S|2.000000|52.680000||
B|MUD|20260402|11:04:32|S|100.000000|40.570000||
B|NVDA|20260402|11:04:32|S|100.000000|176.235000||
B|ASML|20260402|11:04:33|S|1.000000|1336.771000||
B|MDT|20260402|11:04:33|S|100.000000|86.440000||
B|MSFT|20260402|11:04:33|S|10.000000|370.135000||
B|MSFU|20260402|11:04:33|S|458.000000|22.975000||
B|NEE|20260402|11:04:33|S|5.000000|93.408800||
B|OKLO|20260402|11:04:33|S|28.000000|48.250000||
B|OXY|20260402|11:04:33|S|20.000000|63.190000||
B|SMCZ|20260402|11:04:33|S|6.000000|43.940000||
B|TSM|20260402|11:04:33|S|100.000000|338.530000||
B|FLY|20260402|11:04:34|S|41.000000|32.050000||
B|FLY|20260402|11:04:34|S|100.000000|32.050000||
B|IBIT|20260402|11:04:34|S|100.000000|37.847500||
B|LRCX|20260402|11:04:34|S|137.000000|218.630000||
B|OKLO|20260402|11:04:34|S|80.000000|48.240000||
B|AGNCZ|20260402|11:04:35|S|50.000000|24.660000||
B|COCP|20260402|11:04:35|S|100.000000|1.495000||
B|IWM|20260402|11:04:35|S|400.000000|250.420000||
B|RVP|20260402|11:04:35|S|5.000000|0.665000||
B|SOXL|20260402|11:04:35|S|2.000000|51.600000||
B|TSLA|20260402|11:04:35|S|100.000000|366.843400||
B|CVX|20260402|11:04:36|S|5.000000|200.370000||
B|EOG|20260402|11:04:36|S|400.000000|142.145000||
B|INTC|20260402|11:04:36|S|200.000000|49.675000||
B|INTU|20260402|11:04:36|S|100.000000|430.880000||
B|VBIL|20260402|11:04:36|S|3000.000000|75.480000||
B|ZTS|20260402|11:04:36|S|5.000000|117.637300||
B|DCBO|20260402|11:04:37|S|27.000000|17.300000||
B|IWM|20260402|11:04:37|S|4.000000|250.469100||
B|KO|20260402|11:04:37|S|20.000000|76.735000||
B|MU|20260402|11:04:37|S|44.000000|361.490000||
B|MU|20260402|11:04:37|S|100.000000|361.460000||
B|MU|20260402|11:04:37|S|157.000000|361.440000||
B|MU|20260402|11:04:37|S|200.000000|361.436400||
B|OXY|20260402|11:04:37|S|20.000000|63.160000||
B|PBR|20260402|11:04:37|S|100.000000|20.590000||
B|PBR|20260402|11:04:37|S|200.000000|20.585000||
B|SNDK|20260402|11:04:37|S|1.000000|694.065000||
B|BNO|20260402|11:04:38|S|100.000000|52.945000||
B|DELL|20260402|11:04:38|S|22.000000|173.037100||
B|DELL|20260402|11:04:38|S|27.000000|173.040000||
B|GLD|20260402|11:04:38|S|80.000000|429.810000||
B|IONZ|20260402|11:04:38|S|8.000000|24.550000||
B|LUNR|20260402|11:04:38|S|200.000000|23.885000||
B|MU|20260402|11:04:38|S|100.000000|361.600000||
B|NBIS|20260402|11:04:38|S|70.000000|107.390000||
B|PL|20260402|11:04:38|S|100.000000|35.630000||
B|TSLA|20260402|11:04:38|S|8.000000|366.980000||
B|TSLA|20260402|11:04:38|S|25.000000|366.938700||
B|VG|20260402|11:04:38|S|100.000000|14.685000||
B|APO|20260402|11:04:39|S|20.000000|108.250000||
B|DELL|20260402|11:04:39|S|100.000000|173.120000||
B|LUNR|20260402|11:04:39|S|134.000000|23.888700||
B|MSFT|20260402|11:04:39|S|12.000000|370.425000||
B|NVDA|20260402|11:04:39|S|25.000000|176.359000||
B|NVDA|20260402|11:04:39|S|200.000000|176.350000||
B|PLTR|20260402|11:04:39|S|100.000000|147.340000||
B|RZLV|20260402|11:04:39|S|73.000000|3.067400||
B|SOXL|20260402|11:04:39|S|743.000000|51.700000||
B|USO|20260402|11:04:39|S|25.000000|134.449000||
B|YINN|20260402|11:04:39|S|2.000000|31.715000||
B|ZTS|20260402|11:04:39|S|1.000000|117.596200||
B|AGNC|20260402|11:04:40|S|50.000000|10.017100||
B|ASST|20260402|11:04:40|S|348.000000|9.688800||
B|CHA|20260402|11:04:40|S|11.000000|9.990000||
B|INTC|20260402|11:04:40|S|100.000000|49.700000||
B|MSTY|20260402|11:04:40|S|400.000000|20.490000||
B|MU|20260402|11:04:40|S|9.000000|361.640000||
B|OUST|20260402|11:04:40|S|100.000000|19.600000||
B|OUST|20260402|11:04:40|S|517.000000|19.607600||
B|OUST|20260402|11:04:40|S|800.000000|19.590000||
B|SOXL|20260402|11:04:40|S|6.000000|51.740000||
B|TM|20260402|11:04:40|S|20.000000|206.820000||
B|USO|20260402|11:04:40|S|8.000000|134.389000||
B|USO|20260402|11:04:40|S|80.000000|134.377800||
B|VXX|20260402|11:04:40|S|2.000000|34.992000||
B|YUMC|20260402|11:04:40|S|60.000000|49.370000||
B|BA|20260402|11:04:41|S|100.000000|205.980000||
B|BATL|20260402|11:04:41|E|200.000000|4.410000||
B|COP|20260402|11:04:41|S|1.000000|129.900000||
B|IONZ|20260402|11:04:41|S|5.000000|24.530000||
B|MSTY|20260402|11:04:41|S|200.000000|20.500000||
B|MU|20260402|11:04:41|S|91.000000|361.770000||
B|NVDA|20260402|11:04:41|S|30.000000|176.415000||
B|NVDA|20260402|11:04:41|S|200.000000|176.437300||
B|SPHB|20260402|11:04:41|S|59.000000|116.815000||
B|TMF|20260402|11:04:41|S|4.000000|36.555000||
B|AMD|20260402|11:04:42|S|50.000000|213.160000||
B|BOOM|20260402|11:04:42|S|200.000000|5.470000||
B|FROG|20260402|11:04:42|S|39.000000|50.960000||
B|LUNR|20260402|11:04:42|S|100.000000|23.940000||
B|MU|20260402|11:04:42|S|13.000000|361.670000||
B|MU|20260402|11:04:42|S|100.000000|361.750000||
B|OFRM|20260402|11:04:42|S|200.000000|15.590000||
B|PL|20260402|11:04:42|S|100.000000|35.642700||
B|QQQ|20260402|11:04:42|S|100.000000|583.695000||
B|SNDK|20260402|11:04:42|S|22.000000|694.740000||
B|TEM|20260402|11:04:42|S|100.000000|47.330000||
B|TEM|20260402|11:04:42|S|400.000000|47.340000||
B|USO|20260402|11:04:42|S|10.000000|134.235000||
B|BEX|20260402|11:04:43|S|100.000000|16.990000||
B|CVX|20260402|11:04:43|S|2.000000|200.310000||
B|SATS|20260402|11:04:43|S|50.000000|125.250000||
B|SOXX|20260402|11:04:43|S|3.000000|337.500000||
B|TQQQ|20260402|11:04:43|S|4.000000|43.055000||
B|TSLA|20260402|11:04:43|S|7.000000|367.050000||
B|TSLA|20260402|11:04:43|S|400.000000|367.020000||
B|U|20260402|11:04:43|S|200.000000|22.435000||
B|U|20260402|11:04:43|S|4144.000000|22.450000||
B|USO|20260402|11:04:43|S|50.000000|134.230000||
B|INTC|20260402|11:04:44|S|10.000000|49.715000||
B|LITE|20260402|11:04:44|S|14.000000|800.650000||
B|MU|20260402|11:04:44|S|3.000000|361.750000||
B|NBIS|20260402|11:04:44|S|30.000000|107.540000||
B|RZLV|20260402|11:04:44|S|50.000000|3.067400||
B|SPY|20260402|11:04:44|S|20.000000|655.171600||
B|ZS|20260402|11:04:44|S|40.000000|138.170000||
B|AIRO|20260402|11:04:45|S|100.000000|8.718500||
B|MU|20260402|11:04:45|S|27.000000|361.750000||
B|NVDA|20260402|11:04:45|S|60.000000|176.430000||
B|NVDA|20260402|11:04:45|S|1300.000000|176.430000||
B|TMF|20260402|11:04:45|S|400.000000|36.555000||
B|TSLA|20260402|11:04:45|S|50.000000|367.140000||
B|USO|20260402|11:04:45|S|288.000000|134.145200||
B|AEM|20260402|11:04:46|S|20.000000|209.490000||
B|BW|20260402|11:04:46|S|500.000000|15.620000||
B|FSUN|20260402|11:04:46|S|100.000000|36.680000||
B|GS|20260402|11:04:46|S|1.000000|862.430000||
B|HOOD|20260402|11:04:46|S|100.000000|69.270000||
B|MSFT|20260402|11:04:46|S|45.000000|370.500000||
B|NVDA|20260402|11:04:46|S|40.000000|176.440000||
B|WIX|20260402|11:04:46|S|12.000000|86.425300||
B|ARKK|20260402|11:04:47|S|300.000000|68.290000||
B|ARKK|20260402|11:04:47|S|300.000000|68.290000||
B|ARKK|20260402|11:04:47|S|300.000000|68.300000||
B|CSHR|20260402|11:04:47|S|300.000000|6.420000||
B|EWY|20260402|11:04:47|S|45.000000|123.270000||
B|MSFT|20260402|11:04:47|S|30.000000|370.490000||
B|OKLO|20260402|11:04:47|S|30.000000|48.390000||
B|ORLA|20260402|11:04:47|S|100.000000|16.925000||
B|PBR|20260402|11:04:47|S|200.000000|20.575000||
B|SNDK|20260402|11:04:47|S|40.000000|695.321000||
B|SQQQ|20260402|11:04:47|S|50.000000|77.829300||
B|TNA|20260402|11:04:47|S|50.000000|45.480000||
B|TNA|20260402|11:04:47|S|800.000000|45.480000||
B|AAOI|20260402|11:04:48|S|96.000000|102.350000||
B|AMD|20260402|11:04:48|S|70.000000|213.170000||
B|AMZN|20260402|11:04:48|S|50.000000|210.395000||
B|BNDX|20260402|11:04:48|S|342.000000|48.015000||
B|CONL|20260402|11:04:48|S|30.000000|6.670000||
B|CWEN|20260402|11:04:48|S|20.000000|40.590000||
B|DELL|20260402|11:04:48|S|100.000000|173.130000||
B|ELAB|20260402|11:04:48|S|100.000000|5.240000||
B|MU|20260402|11:04:48|S|4.000000|361.900000||
B|MU|20260402|11:04:48|S|69.000000|361.880000||
B|NFLX|20260402|11:04:48|S|2.000000|97.525000||
B|PL|20260402|11:04:48|S|70.000000|35.700000||
B|RBLX|20260402|11:04:48|S|100.000000|59.725000||
B|SRPT|20260402|11:04:48|S|150.000000|22.935000||
B|SRPT|20260402|11:04:48|S|250.000000|22.935000||
B|WDC|20260402|11:04:48|S|50.000000|291.635000||
B|ZS|20260402|11:04:48|S|1.000000|137.702800||
B|AAOI|20260402|11:04:49|S|400.000000|102.381000||
B|COHR|20260402|11:04:49|S|10.000000|256.343700||
B|IRD|20260402|11:04:49|S|11.000000|4.600000||
B|LNG|20260402|11:04:49|S|2.000000|280.650000||
B|NVDA|20260402|11:04:49|S|50.000000|176.419000||
B|OKLO|20260402|11:04:49|S|5.000000|48.380000||
B|OXY|20260402|11:04:49|S|100.000000|63.090000||
B|VRNS|20260402|11:04:49|S|300.000000|22.070000||
B|EQX|20260402|11:04:50|S|100.000000|14.715000||
B|GPN|20260402|11:04:50|S|2.000000|64.670000||
B|LPTH|20260402|11:04:50|S|200.000000|11.220000||
B|MU|20260402|11:04:50|S|10.000000|361.510000||
B|NFLX|20260402|11:04:50|S|10.000000|97.527600||
B|OWL|20260402|11:04:50|S|400.000000|8.695000||
B|OWL|20260402|11:04:50|S|1800.000000|8.695000||
B|SPY|20260402|11:04:50|S|100.000000|655.075000||
B|SPY|20260402|11:04:50|S|160.000000|655.075000||
B|VXUS|20260402|11:04:50|S|5.000000|77.519300||
B|AGQ|20260402|11:04:51|S|1.000000|110.320000||
B|RDW|20260402|11:04:51|S|100.000000|9.815000||
B|RDW|20260402|11:04:51|S|7055.000000|9.820000||
B|TGT|20260402|11:04:51|S|100.000000|119.900000||
B|USO|20260402|11:04:51|S|800.000000|134.272900||
B|AMD|20260402|11:04:52|S|326.000000|213.120000||
B|BIL|20260402|11:04:52|S|1.000000|91.428300||
B|HAL|20260402|11:04:52|S|100.000000|38.410000||
B|LITE|20260402|11:04:52|S|28.000000|801.260000||
B|SNDK|20260402|11:04:52|S|2.000000|694.270000||
B|SPY|20260402|11:04:52|S|500.000000|655.065000||
B|TLT|20260402|11:04:52|S|50.000000|86.780000||
B|UCO|20260402|11:04:52|S|25.000000|37.915000||
B|AA|20260402|11:04:53|S|20.000000|70.620000||
B|ABVX|20260402|11:04:53|S|25.000000|118.540000||
B|BW|20260402|11:04:53|S|20.000000|15.630000||
B|CYTK|20260402|11:04:53|S|20.000000|67.550000||
B|NVDL|20260402|11:04:53|S|100.000000|74.175000||
B|PR|20260402|11:04:53|S|100.000000|21.130000||
B|SQQQ|20260402|11:04:53|S|50.000000|77.869300||
B|UUP|20260402|11:04:53|S|2.000000|27.795000||
B|XOM|20260402|11:04:53|S|50.000000|160.810000||
B|ARM|20260402|11:04:54|S|244.000000|147.036300||
B|BE|20260402|11:04:54|S|10.000000|136.840000||
B|FSLY|20260402|11:04:54|S|100.000000|33.830000||
B|FSLY|20260402|11:04:54|S|700.000000|33.830000||
B|IR|20260402|11:04:54|S|20.000000|77.960000||
B|TQQQ|20260402|11:04:54|S|2.000000|43.035000||
B|BNTX|20260402|11:04:55|S|50.000000|89.848000||
B|CRWV|20260402|11:04:55|S|70.000000|81.270000||
B|MAZE|20260402|11:04:55|S|20.000000|28.950000||
B|MSFT|20260402|11:04:55|S|108.000000|370.390000||
B|NFLX|20260402|11:04:55|S|50.000000|97.525000||
B|SATS|20260402|11:04:55|S|100.000000|125.290000||
B|SIL|20260402|11:04:55|S|3.000000|92.510000||
B|VTI|20260402|11:04:55|S|3.000000|323.295000||
B|CECO|20260402|11:04:56|S|10.000000|61.380000||
B|CRCL|20260402|11:04:56|S|114.000000|87.420000||
B|FTAI|20260402|11:04:56|S|28.000000|243.050000||
B|LKQ|20260402|11:04:56|S|100.000000|28.990000||
B|SMH|20260402|11:04:56|S|14.000000|390.700000||
B|VSA|20260402|11:04:56|S|100.000000|0.933600||
B|FIG|20260402|11:04:57|S|340.000000|21.135000||
B|GE|20260402|11:04:57|S|50.000000|285.710000||
B|TXN|20260402|11:04:57|S|1.000000|194.780000||
B|VSEC|20260402|11:04:57|S|20.000000|188.280000||
B|AAOI|20260402|11:04:58|S|50.000000|102.581000||
B|TEVA|20260402|11:04:58|S|218.000000|30.035000||
B|VCTR|20260402|11:04:58|S|100.000000|64.255000||
B|ASML|20260402|11:04:59|S|44.000000|1337.870000||
B|NRG|20260402|11:04:59|S|8.000000|151.165500||
B|SMR|20260402|11:04:59|S|1.000000|10.150000||
B|SQQQ|20260402|11:04:59|S|25.000000|77.867400||
B|VSAT|20260402|11:04:59|S|20.000000|52.730000||
B|EWA|20260402|11:05:00|S|120.000000|28.190800||
B|FR|20260402|11:05:00|S|3.000000|58.765000||
B|ICHR|20260402|11:05:00|S|101.000000|49.400000||
B|MELI|20260402|11:05:00|S|5.000000|1720.040000||
B|MRP|20260402|11:05:00|S|3.000000|27.370000||
B|MSFT|20260402|11:05:00|S|4.000000|370.400000||
B|MSFT|20260402|11:05:00|S|5.000000|370.360000||
B|MSFT|20260402|11:05:00|S|9.000000|370.330000||
B|MSFT|20260402|11:05:00|S|171.000000|370.350000||
B|MUU|20260402|11:05:00|S|100.000000|136.950000||
B|NU|20260402|11:05:00|S|100.000000|14.300000||
B|TECK|20260402|11:05:00|S|20.000000|52.570000||
B|XOM|20260402|11:05:00|S|525.000000|160.785000||
B|IONZ|20260402|11:05:01|S|5.000000|24.470000||
B|PNFP|20260402|11:05:01|S|20.000000|87.030000||
B|TQQQ|20260402|11:05:01|S|100.000000|43.025000||
B|AAOI|20260402|11:05:02|S|20.000000|102.400000||
B|CCO|20260402|11:05:02|S|15.000000|2.370000||
B|INTC|20260402|11:05:02|S|500.000000|49.702500||
B|MU|20260402|11:05:02|S|90.000000|361.840000||
B|MUB|20260402|11:05:02|S|50.000000|106.359300||
B|NBIS|20260402|11:05:02|S|181.000000|107.460000||
B|NVDA|20260402|11:05:02|S|300.000000|176.440000||
B|NVDA|20260402|11:05:02|S|400.000000|176.420000||
B|MU|20260402|11:05:03|S|30.000000|361.960000||
B|OKTA|20260402|11:05:03|S|4.000000|80.225000||
B|OWL|20260402|11:05:03|S|100.000000|8.690000||
B|SVXY|20260402|11:05:03|S|1.000000|46.045000||
B|SVXY|20260402|11:05:03|S|100.000000|46.050000||
B|UAL|20260402|11:05:03|S|31.000000|92.150000||
B|ASTS|20260402|11:05:04|S|153.000000|91.380000||
B|CRCG|20260402|11:05:04|S|800.000000|2.269700||
B|FSM|20260402|11:05:04|S|100.000000|10.290000||
B|FSM|20260402|11:05:04|S|100.000000|10.290700||
B|MU|20260402|11:05:04|S|6.000000|361.880000||
B|MU|20260402|11:05:04|S|68.000000|361.890000||
B|MU|20260402|11:05:04|S|124.000000|361.940000||
B|SYY|20260402|11:05:04|S|2.000000|71.460000||
B|BSOL|20260402|11:05:05|S|100.000000|10.615000||
B|DB|20260402|11:05:05|S|100.000000|29.745000||
B|NTSK|20260402|11:05:05|S|20.000000|8.915000||
B|NVDA|20260402|11:05:05|S|1.000000|176.450000||
B|NVDA|20260402|11:05:05|S|100.000000|176.430000||
B|VG|20260402|11:05:05|S|100.000000|14.665000||
B|WDC|20260402|11:05:05|S|11.000000|291.640000||
B|AXON|20260402|11:05:06|S|1.000000|415.731000||
B|CVX|20260402|11:05:06|S|21.000000|200.240000||
B|NVDA|20260402|11:05:06|S|29.000000|176.450000||
B|TQQQ|20260402|11:05:06|S|200.000000|43.045000||
B|UMAC|20260402|11:05:06|S|27.000000|13.870000||
B|UWMC|20260402|11:05:06|S|15.000000|3.730000||
B|WNTR|20260402|11:05:06|S|8.000000|34.590000||
B|LRCX|20260402|11:05:07|S|42.000000|219.010000||
B|MRVL|20260402|11:05:07|S|62.000000|106.450000||
B|MU|20260402|11:05:07|S|35.000000|361.900000||
B|SOFI|20260402|11:05:07|S|300.000000|15.675000||
B|SVRA|20260402|11:05:07|S|20.000000|5.650000||
B|BRK/B|20260402|11:05:08|S|5.000000|478.325000||
B|MARA|20260402|11:05:08|S|300.000000|8.275000||
B|SGOV|20260402|11:05:08|S|35.000000|100.427400||
B|YSS|20260402|11:05:08|S|100.000000|25.640000||
B|ASML|20260402|11:05:09|S|1.000000|1338.221000||
B|ASTS|20260402|11:05:09|S|2.000000|91.320000||
B|LITE|20260402|11:05:09|S|5.000000|802.460000||
B|SCHD|20260402|11:05:09|S|5.000000|30.540000||
B|SCHD|20260402|11:05:09|S|10.000000|30.540000||
B|SVXY|20260402|11:05:09|S|1.000000|46.040000||
B|SWMR|20260402|11:05:09|S|24.000000|62.250000||
B|TSLA|20260402|11:05:09|S|23.000000|367.231400||
B|IBIT|20260402|11:05:10|S|400.000000|37.865000||
B|NVDA|20260402|11:05:10|S|100.000000|176.440000||
B|CRCL|20260402|11:05:11|S|50.000000|87.300000||
B|CYCN|20260402|11:05:11|E|1.000000|5.280000||
B|FPH|20260402|11:05:11|S|100.000000|4.930000||
B|MU|20260402|11:05:11|S|20.000000|361.940000||
B|MU|20260402|11:05:11|S|100.000000|361.890000||
B|TSLL|20260402|11:05:11|S|100.000000|11.817300||
B|AMD|20260402|11:05:12|S|12.000000|213.030000||
B|ASTS|20260402|11:05:12|S|20.000000|91.290000||
B|BE|20260402|11:05:12|S|56.000000|137.192000||
B|LMND|20260402|11:05:12|S|1.000000|61.400000||
B|MSFT|20260402|11:05:12|S|1.000000|370.370000||
B|MSTZ|20260402|11:05:12|S|100.000000|13.220000||
B|MU|20260402|11:05:12|S|13.000000|361.885000||
B|RHI|20260402|11:05:12|S|42.000000|25.220000||
B|SGML|20260402|11:05:12|S|93.000000|14.188600||
B|TCOM|20260402|11:05:12|S|100.000000|50.365000||
B|TMDX|20260402|11:05:12|S|20.000000|100.291800||
B|WIX|20260402|11:05:12|S|9.000000|86.456000||
B|AXTI|20260402|11:05:13|S|100.000000|48.180000||
B|MU|20260402|11:05:13|S|50.000000|361.755000||
B|MU|20260402|11:05:13|S|100.000000|361.830000||
B|TSLA|20260402|11:05:13|S|20.000000|367.175000||
B|VIAV|20260402|11:05:13|S|2.000000|36.900000||
B|XPEV|20260402|11:05:13|S|430.000000|17.565000||
B|AMD|20260402|11:05:14|S|50.000000|212.950000||
B|ASTS|20260402|11:05:14|S|400.000000|91.315000||
B|DXYZ|20260402|11:05:14|S|20.000000|28.230000||
B|GOAI|20260402|11:05:14|S|100.000000|4.190000||
B|LITE|20260402|11:05:14|S|3.000000|801.480000||
B|NVDA|20260402|11:05:14|S|100.000000|176.353000||
B|PL|20260402|11:05:14|S|60.000000|35.710000||
B|RDW|20260402|11:05:14|S|80.000000|9.880700||
B|HNI|20260402|11:05:15|S|20.000000|32.930000||
B|LITE|20260402|11:05:15|S|3.000000|801.750000||
B|MU|20260402|11:05:15|S|18.000000|361.750000||
B|SOFI|20260402|11:05:15|S|100.000000|15.665000||
B|ZM|20260402|11:05:15|S|5.000000|81.120000||
B|ADBE|20260402|11:05:16|S|3.000000|242.480000||
B|GLD|20260402|11:05:16|S|40.000000|429.880000||
B|GLD|20260402|11:05:16|S|80.000000|429.870000||
B|HOOD|20260402|11:05:16|S|3.000000|69.170000||
B|ONDS|20260402|11:05:16|S|100.000000|9.325000||
B|SCHP|20260402|11:05:16|S|400.000000|26.645000||
B|SPXS|20260402|11:05:16|S|1200.000000|39.698900||
B|TSLG|20260402|11:05:16|S|1.000000|5.820000||
B|UPRO|20260402|11:05:16|S|61.000000|98.865000||
B|AAOI|20260402|11:05:17|S|100.000000|101.840000||
B|CTRI|20260402|11:05:17|S|20.000000|29.940000||
B|INTC|20260402|11:05:17|S|100.000000|49.670700||
B|MUU|20260402|11:05:17|S|100.000000|136.590000||
B|NVO|20260402|11:05:17|S|5.000000|36.379300||
B|BABA|20260402|11:05:18|S|300.000000|121.680000||
B|BDRX|20260402|11:05:18|S|400.000000|1.070000||
B|BDRX|20260402|11:05:18|S|1800.000000|1.070000||
B|INTC|20260402|11:05:18|S|19.000000|49.689100||
B|MUU|20260402|11:05:18|S|100.000000|136.570000||
B|OPLN|20260402|11:05:18|S|20.000000|29.640000||
B|RGTI|20260402|11:05:18|S|4.000000|13.940000||
B|SPUS|20260402|11:05:18|S|2.000000|48.515000||
B|TSLA|20260402|11:05:18|S|50.000000|366.930000||
B|ALAB|20260402|11:05:19|S|50.000000|112.050000||
B|AMD|20260402|11:05:19|S|10.000000|212.865000||
B|FIGR|20260402|11:05:19|S|100.000000|33.810000||
B|FORM|20260402|11:05:19|S|14.000000|102.930000||
B|GLD|20260402|11:05:19|S|100.000000|429.910000||
B|LOW|20260402|11:05:19|S|7.000000|231.910000||
B|META|20260402|11:05:19|S|40.000000|570.160000||
B|SMR|20260402|11:05:19|S|7.000000|10.155000||
B|SOLT|20260402|11:05:19|S|49.000000|41.357400||
B|GLD|20260402|11:05:20|S|40.000000|429.830000||
B|GLD|20260402|11:05:20|S|40.000000|429.830000||
B|META|20260402|11:05:20|S|41.000000|569.890000||
B|META|20260402|11:05:20|S|119.000000|569.890000||
B|MU|20260402|11:05:20|S|40.000000|361.410000||
B|NBIS|20260402|11:05:20|S|1.000000|107.460000||
B|OWL|20260402|11:05:20|S|50.000000|8.669300||
B|QBTS|20260402|11:05:20|S|693.000000|14.075000||
B|QBTS|20260402|11:05:20|S|3500.000000|14.080000||
B|QQQ|20260402|11:05:20|S|3.000000|583.215000||
B|SOXL|20260402|11:05:20|S|400.000000|51.610000||
B|TQQQ|20260402|11:05:20|S|100.000000|42.945000||
B|TSLA|20260402|11:05:20|S|15.000000|366.865000||
B|ZM|20260402|11:05:20|S|10.000000|81.115000||
B|AAL|20260402|11:05:21|S|25.000000|10.720000||
B|GLD|20260402|11:05:21|S|80.000000|429.760000||
B|INTC|20260402|11:05:21|S|100.000000|49.640000||
B|LUNR|20260402|11:05:21|S|690.000000|23.970000||
B|MEOH|20260402|11:05:21|S|158.000000|59.080000||
B|MOD|20260402|11:05:21|S|85.000000|217.750000||
B|QBTS|20260402|11:05:21|S|200.000000|14.080000||
B|SCCO|20260402|11:05:21|S|20.000000|177.240000||
B|VSA|20260402|11:05:21|S|107.000000|0.930100||
B|ZS|20260402|11:05:21|S|40.000000|137.820000||
B|AXTI|20260402|11:05:22|S|200.000000|47.725000||
B|CHA|20260402|11:05:22|S|60.000000|9.990000||
B|EONR|20260402|11:05:22|S|2.000000|0.865000||
B|IEP|20260402|11:05:22|S|500.000000|7.670000||
B|IONQ|20260402|11:05:22|S|80.000000|28.830000||
B|NAVN|20260402|11:05:22|S|150.000000|12.590000||
B|RXRX|20260402|11:05:22|S|10.000000|3.095000||
B|XXI|20260402|11:05:22|S|20.000000|6.125000||
B|ZM|20260402|11:05:22|S|10.000000|81.105000||
B|ZM|20260402|11:05:22|S|10.000000|81.105000||
B|ZM|20260402|11:05:22|S|10.000000|81.105000||
B|ASTS|20260402|11:05:23|S|200.000000|91.130000||
B|GLD|20260402|11:05:23|S|40.000000|429.720000||
B|GLD|20260402|11:05:23|S|40.000000|429.740000||
B|NASA|20260402|11:05:23|S|100.000000|27.390000||
B|NFLX|20260402|11:05:23|S|50.000000|97.410700||
B|QQQ|20260402|11:05:23|S|20.000000|583.161200||
B|SOXL|20260402|11:05:23|S|100.000000|51.610000||
B|WMT|20260402|11:05:23|S|100.000000|125.000000||
B|ARE|20260402|11:05:24|S|15.000000|42.570000||
B|AVGO|20260402|11:05:24|S|2.000000|312.255000||
B|COPX|20260402|11:05:24|S|200.000000|76.860000||
B|COPX|20260402|11:05:24|S|600.000000|76.860000||
B|GLD|20260402|11:05:24|S|40.000000|429.740000||
B|NVDA|20260402|11:05:24|S|100.000000|176.240000||
B|NVDA|20260402|11:05:24|S|300.000000|176.250000||
B|PL|20260402|11:05:24|S|50.000000|35.620000||
B|SVXY|20260402|11:05:24|S|1.000000|45.975000||
B|UMAC|20260402|11:05:24|S|100.000000|13.900000||
B|UPS|20260402|11:05:24|S|1.000000|97.788000||
B|USO|20260402|11:05:24|S|20.000000|134.540700||
B|NIHI|20260402|11:05:25|S|1.000000|49.160000||
B|PLTR|20260402|11:05:25|S|100.000000|147.060000||
B|USO|20260402|11:05:25|S|400.000000|134.555000||
B|CIEN|20260402|11:05:26|S|6.000000|441.330000||
B|GLD|20260402|11:05:26|S|40.000000|429.600000||
B|INLF|20260402|11:05:26|E|1.000000|0.265600||
B|OXY|20260402|11:05:26|S|20.000000|63.070000||
B|SGOV|20260402|11:05:26|S|20.000000|100.420000||
B|TSLA|20260402|11:05:26|S|19.000000|366.601400||
B|VOO|20260402|11:05:26|S|1.000000|601.570000||
B|WDC|20260402|11:05:26|S|55.000000|291.360000||
B|AAPL|20260402|11:05:27|S|10.000000|255.365000||
B|FLY|20260402|11:05:27|S|15.000000|32.100000||
B|META|20260402|11:05:27|S|2.000000|569.880000||
B|NVDA|20260402|11:05:27|S|100.000000|176.195000||
B|SPCE|20260402|11:05:27|S|18.000000|2.575000||
B|FXI|20260402|11:05:28|S|4.000000|35.495000||
B|GLD|20260402|11:05:28|S|40.000000|429.640000||
B|GLD|20260402|11:05:28|S|40.000000|429.660000||
B|MUU|20260402|11:05:28|S|50.000000|136.350000||
B|RKLB|20260402|11:05:28|S|86.000000|68.380000||
B|ZM|20260402|11:05:28|S|100.000000|81.050000||
B|ACHR|20260402|11:05:29|S|2800.000000|5.377500||
B|CIEN|20260402|11:05:29|S|2.000000|441.050000||
B|HIMS|20260402|11:05:29|S|100.000000|19.250000||
B|INTC|20260402|11:05:29|S|50.000000|49.650000||
B|LLY|20260402|11:05:29|S|1.000000|943.020000||
B|METU|20260402|11:05:29|S|50.000000|22.179300||
B|MU|20260402|11:05:29|S|51.000000|361.206500||
B|MU|20260402|11:05:29|S|100.000000|361.305000||
B|NVDA|20260402|11:05:29|S|650.000000|176.199000||
B|ONDS|20260402|11:05:29|S|100.000000|9.325000||
B|TSLA|20260402|11:05:29|S|20.000000|366.631700||
B|TSLA|20260402|11:05:29|S|100.000000|366.630000||
B|AVGO|20260402|11:05:30|S|80.000000|312.220000||
B|AVGO|20260402|11:05:30|S|200.000000|312.173400||
B|AXTI|20260402|11:05:30|S|150.000000|47.700000||
B|FEED|20260402|11:05:30|S|6.000000|1.979800||
B|IBIT|20260402|11:05:30|S|13.000000|37.837400||
B|MARA|20260402|11:05:30|S|100.000000|8.260000||
B|META|20260402|11:05:30|S|6.000000|569.840000||
B|PG|20260402|11:05:30|S|10.000000|143.240000||
B|VOO|20260402|11:05:30|S|3.000000|601.586900||
B|AAPL|20260402|11:05:31|S|9.000000|255.360000||
B|ABTC|20260402|11:05:31|S|6000.000000|0.903900||
B|BE|20260402|11:05:31|S|600.000000|136.670000||
B|GLD|20260402|11:05:31|S|10.000000|429.690000||
B|IDEV|20260402|11:05:31|S|2.000000|84.300000||
B|LNTH|20260402|11:05:31|S|100.000000|76.395000||
B|META|20260402|11:05:31|S|1.000000|569.760000||
B|MPC|20260402|11:05:31|S|110.000000|242.310000||
B|MSFT|20260402|11:05:31|S|1.000000|369.970000||
B|PL|20260402|11:05:31|S|10.000000|35.670000||
B|SPY|20260402|11:05:31|S|26.000000|654.401500||
B|COCP|20260402|11:05:32|S|100.000000|1.500000||
B|FUBO|20260402|11:05:32|S|100.000000|9.280000||
B|GLD|20260402|11:05:32|S|40.000000|429.680000||
B|GLD|20260402|11:05:32|S|40.000000|429.680000||
B|NVDA|20260402|11:05:32|S|1.000000|176.229100||
B|TQQQ|20260402|11:05:32|S|23.000000|42.915000||
B|WDC|20260402|11:05:32|S|100.000000|291.330000||
B|ETHB|20260402|11:05:33|S|100.000000|26.530000||
B|MSFT|20260402|11:05:33|S|2.000000|369.960000||
B|SLV|20260402|11:05:33|S|1.000000|65.625000||
B|SLVR|20260402|11:05:33|S|20.000000|59.550000||
B|SNDK|20260402|11:05:33|S|62.000000|693.245400||
B|TSEM|20260402|11:05:33|S|175.000000|195.390000||
B|AXTI|20260402|11:05:34|S|100.000000|47.660000||
B|BEX|20260402|11:05:34|S|200.000000|16.860000||
B|CCJ|20260402|11:05:34|S|30.000000|112.260000||
B|JBLU|20260402|11:05:34|S|1200.000000|4.445000||
B|MARA|20260402|11:05:34|S|50.000000|8.265000||
B|META|20260402|11:05:34|S|10.000000|569.810000||
B|ORLY|20260402|11:05:34|S|5.000000|91.759700||
B|TFLO|20260402|11:05:34|S|20.000000|50.500000||
B|VXX|20260402|11:05:34|S|50.000000|35.155000||
B|WMT|20260402|11:05:34|S|10.000000|124.985000||
B|ALAB|20260402|11:05:35|S|20.000000|112.060000||
B|APLD|20260402|11:05:35|S|200.000000|24.420000||
B|BIO|20260402|11:05:35|S|1.000000|281.000000||
B|IPM|20260402|11:05:35|S|3.000000|1.540000||
B|MSFT|20260402|11:05:35|S|1.000000|370.020000||
B|MSTR|20260402|11:05:35|S|5.000000|121.160000||
B|SNDK|20260402|11:05:35|S|1.000000|693.360000||
B|ABBV|20260402|11:05:36|S|1.000000|211.460000||
B|FLY|20260402|11:05:36|S|6.000000|32.100000||
B|PATH|20260402|11:05:36|S|1.000000|11.120000||
B|USO|20260402|11:05:36|S|20.000000|134.649000||
B|DXLG|20260402|11:05:37|S|248.000000|0.590000||
B|IONZ|20260402|11:05:37|S|2366.000000|24.370000||
B|SBI|20260402|11:05:37|S|60.000000|7.645000||
B|CAVA|20260402|11:05:38|S|200.000000|79.740000||
B|CAVA|20260402|11:05:38|S|300.000000|79.735000||
B|FJET|20260402|11:05:38|S|18.000000|7.020000||
B|LPCN|20260402|11:05:38|S|400.000000|1.965000||
B|RVP|20260402|11:05:38|S|5.000000|0.665000||
B|TNA|20260402|11:05:38|S|2.000000|45.281200||
B|AMZN|20260402|11:05:39|S|50.000000|210.070000||
B|LITE|20260402|11:05:39|S|60.000000|800.360000||
B|SNCY|20260402|11:05:39|S|20.000000|16.630000||
B|SNSE|20260402|11:05:39|S|80.000000|35.480000||
B|Z|20260402|11:05:39|S|13.000000|41.059400||
B|Z|20260402|11:05:39|S|16.000000|41.059400||
B|EOSE|20260402|11:05:40|S|1000.000000|5.020000||
B|FDL|20260402|11:05:40|S|1.000000|50.305000||
B|META|20260402|11:05:40|S|5.000000|570.120000||
B|SKYQ|20260402|11:05:40|S|360.000000|4.100000||
B|SOXS|20260402|11:05:40|S|400.000000|36.769300||
B|TSLZ|20260402|11:05:40|S|25.000000|16.220000||
B|EOSE|20260402|11:05:41|S|2000.000000|5.030000||
B|EOSE|20260402|11:05:41|S|2797.000000|5.030000||
B|EQT|20260402|11:05:41|S|120.000000|60.390000||
B|IEP|20260402|11:05:41|S|300.000000|7.665000||
B|MU|20260402|11:05:41|S|20.000000|361.270000||
B|APTV|20260402|11:05:42|S|50.000000|60.740000||
B|ARM|20260402|11:05:42|S|5.000000|146.725000||
B|JBLU|20260402|11:05:42|S|1200.000000|4.455000||
B|MU|20260402|11:05:42|S|9.000000|361.250000||
B|SCO|20260402|11:05:42|S|700.000000|8.600000||
B|TLT|20260402|11:05:42|S|1.000000|86.755000||
B|TQQQ|20260402|11:05:42|S|4.000000|42.925000||
B|USO|20260402|11:05:42|S|50.000000|134.599300||
B|ZS|20260402|11:05:42|S|40.000000|138.055200||
B|COPX|20260402|11:05:43|S|3.000000|76.850000||
B|IBTG|20260402|11:05:43|S|1.000000|22.860000||
B|LITE|20260402|11:05:43|S|40.000000|799.715000||
B|MU|20260402|11:05:43|S|2.000000|361.270000||
B|NVDA|20260402|11:05:43|S|500.000000|176.255000||
B|SPGI|20260402|11:05:43|S|4.000000|428.980000||
B|AVGO|20260402|11:05:44|S|17.000000|312.260000||
B|COCP|20260402|11:05:44|S|100.000000|1.500000||
B|GLD|20260402|11:05:44|S|40.000000|429.660000||
B|RKLX|20260402|11:05:44|S|130.000000|29.000000||
B|RLAY|20260402|11:05:44|S|200.000000|12.596800||
B|YINN|20260402|11:05:44|S|2.000000|31.675000||
B|LWLG|20260402|11:05:45|S|400.000000|7.560000||
B|MRNY|20260402|11:05:45|S|5.000000|17.990000||
B|RKLX|20260402|11:05:45|S|122.000000|28.980000||
B|USAR|20260402|11:05:45|S|50.000000|16.270000||
B|VKTX|20260402|11:05:45|S|100.000000|34.385000||
B|IBTG|20260402|11:05:46|S|1.000000|22.855000||
B|ICE|20260402|11:05:46|S|1.000000|162.745300||
B|MU|20260402|11:05:46|S|5.000000|361.275000||
B|PLTR|20260402|11:05:46|S|100.000000|147.051200||
B|QQQ|20260402|11:05:46|S|1.000000|583.110000||
B|SGOV|20260402|11:05:46|S|20.000000|100.420000||
B|USO|20260402|11:05:46|S|100.000000|134.590000||
B|USO|20260402|11:05:46|S|300.000000|134.590000||
B|CAVA|20260402|11:05:47|S|100.000000|79.650000||
B|CAVA|20260402|11:05:47|S|200.000000|79.680000||
B|CAVA|20260402|11:05:47|S|400.000000|79.650000||
B|MSTY|20260402|11:05:47|S|5.000000|20.479900||
B|COIN|20260402|11:05:48|S|20.000000|170.280000||
B|FPH|20260402|11:05:48|S|100.000000|4.920000||
B|SRLN|20260402|11:05:48|S|15.000000|39.950000||
B|TQQQ|20260402|11:05:48|S|200.000000|42.950700||
B|TQQQ|20260402|11:05:48|S|1200.000000|42.952000||
B|AAPL|20260402|11:05:49|S|121.000000|255.375000||
B|RZLV|20260402|11:05:49|S|139.000000|3.069300||
B|APGE|20260402|11:05:50|S|20.000000|83.760000||
B|PL|20260402|11:05:50|S|159.000000|35.725000||
B|QQQI|20260402|11:05:50|S|25.000000|50.119300||
B|TURB|20260402|11:05:50|S|1.000000|2.915000||
B|UA|20260402|11:05:50|S|1089.000000|5.465000||
B|WMT|20260402|11:05:50|S|5.000000|124.950000||
B|CSTM|20260402|11:05:51|S|46.000000|27.460000||
B|SQQQ|20260402|11:05:51|S|30.000000|78.025000||
B|TURB|20260402|11:05:51|S|500.000000|2.915000||
B|VGT|20260402|11:05:51|S|1.000000|708.780000||
B|CSTM|20260402|11:05:52|S|339.000000|27.460000||
B|EWZ|20260402|11:05:52|S|50.000000|38.467500||
B|GLD|20260402|11:05:52|S|40.000000|429.530000||
B|MCHI|20260402|11:05:52|S|100.000000|55.825000||
B|META|20260402|11:05:52|S|80.000000|570.270000||
B|ZIM|20260402|11:05:52|S|9.000000|26.470000||
B|AGIO|20260402|11:05:53|S|100.000000|34.900000||
B|AGIO|20260402|11:05:53|S|100.000000|34.905000||
B|NVDA|20260402|11:05:53|S|5.000000|176.267000||
B|VSA|20260402|11:05:53|S|3800.000000|0.936600||
B|GLD|20260402|11:05:54|S|40.000000|429.550000||
B|MU|20260402|11:05:54|S|25.000000|360.990000||
B|QID|20260402|11:05:54|S|92.000000|22.220000||
B|QQQ|20260402|11:05:54|S|100.000000|583.185000||
B|RKLB|20260402|11:05:54|S|28.000000|68.440000||
B|RWR|20260402|11:05:54|S|1.000000|102.505000||
B|META|20260402|11:05:55|S|0.942500|570.100000||
B|MU|20260402|11:05:55|S|50.000000|360.980000||
B|RXRX|20260402|11:05:55|S|229.000000|3.099900||
B|SOXS|20260402|11:05:55|S|1285.000000|36.789600||
B|AMD|20260402|11:05:56|S|100.000000|212.920000||
B|BKR|20260402|11:05:56|S|5.000000|60.404800||
B|BOLT|20260402|11:05:56|S|1.000000|4.210000||
B|EYLD|20260402|11:05:56|S|1.000000|41.560000||
B|GVAL|20260402|11:05:56|S|1.000000|33.560000||
B|MUU|20260402|11:05:56|S|50.000000|135.880000||
B|PLTR|20260402|11:05:56|S|48.000000|147.080000||
B|UCO|20260402|11:05:56|S|226.000000|38.032800||
B|AAOI|20260402|11:05:57|S|800.000000|101.400000||
B|GLD|20260402|11:05:57|S|120.000000|429.270000||
B|MSFT|20260402|11:05:57|S|2.000000|370.170000||
B|VAMO|20260402|11:05:57|S|1.000000|35.460000||
B|GLD|20260402|11:05:58|S|30.000000|429.360000||
B|IONQ|20260402|11:05:58|S|10.000000|28.860000||
B|MU|20260402|11:05:58|S|112.000000|360.480000||
B|NVDA|20260402|11:05:58|S|375.000000|176.247500||
B|RKLZ|20260402|11:05:58|S|20.000000|21.170000||
B|SNDK|20260402|11:05:58|S|100.000000|691.084000||
B|TSLL|20260402|11:05:58|S|34.000000|11.790000||
B|Z|20260402|11:05:58|S|13.000000|41.064000||
B|LUNR|20260402|11:05:59|S|4.000000|23.970000||
B|LUNR|20260402|11:05:59|S|246.000000|23.970000||
B|META|20260402|11:05:59|S|1.000000|570.110000||
B|NBIS|20260402|11:05:59|S|98.000000|107.260000||
B|RCAT|20260402|11:05:59|S|16.000000|12.920000||
B|AXTI|20260402|11:06:00|S|40.000000|47.570000||
B|QQQ|20260402|11:06:00|S|300.000000|583.035000||
B|GS|20260402|11:06:01|S|1.000000|860.760000||
B|META|20260402|11:06:01|S|3.000000|570.200000||
B|ORCL|20260402|11:06:01|S|220.000000|145.535000||
B|AVGO|20260402|11:06:02|S|37.000000|312.110000||
B|F|20260402|11:06:02|S|20.000000|11.500000||
B|HOLX|20260402|11:06:02|S|100.000000|75.615000||
B|MU|20260402|11:06:02|S|10.000000|360.626500||
B|MU|20260402|11:06:02|S|27.000000|360.620000||
B|NVDA|20260402|11:06:02|S|30.000000|176.247300||
B|SEDG|20260402|11:06:02|S|100.000000|49.200000||
B|SNDK|20260402|11:06:02|S|6.000000|691.260000||
B|SOXS|20260402|11:06:02|S|100.000000|36.840000||
B|TEM|20260402|11:06:02|S|400.000000|47.180000||
B|CVRX|20260402|11:06:03|S|200.000000|9.000000||
B|GDX|20260402|11:06:03|S|10.000000|94.495000||
B|INTC|20260402|11:06:03|S|200.000000|49.615000||
B|KTOS|20260402|11:06:03|S|1.000000|68.080000||
B|MU|20260402|11:06:03|S|100.000000|360.630000||
B|OWL|20260402|11:06:03|S|100.000000|8.685000||
B|OWL|20260402|11:06:03|S|4200.000000|8.680600||
B|QBTS|20260402|11:06:03|S|300.000000|14.090000||
B|QBTS|20260402|11:06:03|S|2000.000000|14.090000||
B|SHMD|20260402|11:06:03|S|500.000000|5.540000||
B|TURB|20260402|11:06:03|S|800.000000|2.915000||
B|AEHR|20260402|11:06:04|S|37.000000|41.950000||
B|AEHR|20260402|11:06:04|S|66.000000|41.750000||
B|MBLY|20260402|11:06:04|S|164.000000|7.397500||
B|USO|20260402|11:06:04|S|100.000000|134.410000||
B|USO|20260402|11:06:04|S|300.000000|134.391700||
B|WNTR|20260402|11:06:04|S|37.000000|34.600000||
B|AEHR|20260402|11:06:05|S|63.000000|41.750000||
B|AMD|20260402|11:06:05|S|34.000000|212.930000||
B|AMD|20260402|11:06:05|S|34.000000|212.930000||
B|AMD|20260402|11:06:05|S|34.000000|212.955000||
B|BMNR|20260402|11:06:05|S|2.000000|18.750000||
B|EWI|20260402|11:06:05|S|1.000000|54.190000||
B|MUU|20260402|11:06:05|S|50.000000|135.965000||
B|ORCL|20260402|11:06:05|S|60.000000|145.530000||
B|ORCL|20260402|11:06:05|S|210.000000|145.520000||
B|SOXL|20260402|11:06:05|E|59.000000|51.560000||
B|SQQQ|20260402|11:06:05|S|50.000000|78.042500||
B|USFR|20260402|11:06:05|S|24.000000|50.360000||
B|CF|20260402|11:06:06|S|100.000000|130.570000||
B|U|20260402|11:06:06|S|75.000000|22.420000||
B|U|20260402|11:06:06|S|100.000000|22.420000||
B|BE|20260402|11:06:07|S|2.000000|136.761000||
B|BE|20260402|11:06:07|S|5.000000|136.770000||
B|GM|20260402|11:06:07|S|1.000000|72.910000||
B|OWL|20260402|11:06:07|S|80.000000|8.685000||
B|OWL|20260402|11:06:07|S|5400.000000|8.680700||
B|PNFP|20260402|11:06:07|S|100.000000|86.970000||
B|SQQQ|20260402|11:06:07|S|50.000000|78.009300||
B|UNH|20260402|11:06:07|S|11.000000|276.917600||
B|BMNU|20260402|11:06:08|S|1.000000|1.579900||
B|GLD|20260402|11:06:08|S|80.000000|429.410000||
B|QQQ|20260402|11:06:08|S|9.000000|583.231300||
B|SOXS|20260402|11:06:08|S|2.000000|36.767300||
B|SPXU|20260402|11:06:08|S|5.000000|55.642500||
B|SYY|20260402|11:06:08|S|46.000000|71.500000||
B|DIA|20260402|11:06:09|S|33.000000|464.935000||
B|LGN|20260402|11:06:09|S|100.000000|59.140000||
B|ONDS|20260402|11:06:09|S|80.000000|9.350000||
B|RKLZ|20260402|11:06:09|S|100.000000|21.070000||
B|TQQQ|20260402|11:06:09|S|15.000000|42.955000||
B|HIMZ|20260402|11:06:10|S|186.000000|19.826300||
B|KORU|20260402|11:06:10|S|200.000000|283.650000||
B|SNXX|20260402|11:06:10|S|1025.000000|43.020000||
B|ZTS|20260402|11:06:10|S|100.000000|117.633000||
B|GLD|20260402|11:06:11|S|2.000000|429.330000||
B|LUNR|20260402|11:06:11|S|354.000000|23.932700||
B|META|20260402|11:06:11|S|1.000000|570.590000||
B|MSTR|20260402|11:06:11|S|172.000000|121.180000||
B|NKE|20260402|11:06:11|S|3.000000|43.599300||
B|IEFA|20260402|11:06:12|S|162.000000|91.325000||
B|ORCL|20260402|11:06:12|S|240.000000|145.530000||
B|RKLB|20260402|11:06:12|S|10.000000|68.460000||
B|SGOV|20260402|11:06:12|S|20.000000|100.420000||
B|SNDK|20260402|11:06:12|S|19.000000|692.080000||
B|VSA|20260402|11:06:12|S|69.000000|0.930100||
B|VXX|20260402|11:06:12|S|700.000000|35.150000||
B|SGML|20260402|11:06:13|S|2000.000000|14.240000||
B|TSM|20260402|11:06:13|S|100.000000|338.450000||
B|BIL|20260402|11:06:14|S|27.000000|91.429300||
B|NVDA|20260402|11:06:14|S|200.000000|176.280000||
B|RDW|20260402|11:06:14|S|146.000000|9.867400||
B|SNOW|20260402|11:06:14|S|50.000000|152.526000||
B|HEI/A|20260402|11:06:15|S|5.000000|210.160000||
B|SM|20260402|11:06:15|S|100.000000|30.700000||
B|VXX|20260402|11:06:15|S|500.000000|35.150000||
B|ZS|20260402|11:06:15|S|4.000000|137.830000||
B|AAPL|20260402|11:06:16|S|25.000000|255.220000||
B|FLY|20260402|11:06:16|S|50.000000|32.105000||
B|ONDS|20260402|11:06:16|S|100.000000|9.335000||
B|RDW|20260402|11:06:16|S|10.000000|9.869300||
B|U|20260402|11:06:16|S|20.000000|22.350900||
B|EL|20260402|11:06:17|S|44.000000|67.425000||
B|GLD|20260402|11:06:17|S|7.000000|429.460000||
B|WULF|20260402|11:06:17|S|400.000000|14.635000||
B|AMD|20260402|11:06:18|S|200.000000|213.200000||
B|CVX|20260402|11:06:18|S|384.000000|200.470000||
B|FLY|20260402|11:06:18|S|230.000000|32.130000||
B|MSTZ|20260402|11:06:18|S|100.000000|13.220000||
B|SNDK|20260402|11:06:18|S|10.000000|691.960000||
B|TWM|20260402|11:06:18|S|75.000000|30.449300||
B|UNH|20260402|11:06:18|S|100.000000|276.917600||
B|USO|20260402|11:06:18|S|21.000000|134.335000||
B|CDE|20260402|11:06:19|S|100.000000|18.935000||
B|AMD|20260402|11:06:20|S|13.000000|213.165000||
B|UUP|20260402|11:06:20|S|50.000000|27.795000||
B|COCP|20260402|11:06:21|S|100.000000|1.480000||
B|XOM|20260402|11:06:21|S|0.472000|160.760000||
B|AES|20260402|11:06:22|S|400.000000|14.215000||
B|AMD|20260402|11:06:22|S|55.000000|213.250000||
B|CHKP|20260402|11:06:22|S|1.000000|147.200000||
B|META|20260402|11:06:22|S|50.000000|570.745000||
B|MSD|20260402|11:06:22|S|20.000000|7.050000||
B|NVDA|20260402|11:06:22|S|800.000000|176.350000||
B|SKYQ|20260402|11:06:22|S|594.000000|4.130000||
B|USO|20260402|11:06:22|S|400.000000|134.226400||
B|XLK|20260402|11:06:22|S|80.000000|135.218700||
B|ALGS|20260402|11:06:23|S|500.000000|7.790000||
B|ASML|20260402|11:06:23|S|1.000000|1335.281000||
B|IJH|20260402|11:06:23|S|800.000000|68.030000||
B|PL|20260402|11:06:23|S|100.000000|35.710000||
B|PLPC|20260402|11:06:23|S|2.000000|300.900000||
B|SMH|20260402|11:06:23|S|1.000000|390.380000||
B|XPO|20260402|11:06:23|S|1.000000|202.620000||
B|BATL|20260402|11:06:24|S|1200.000000|4.395000||
B|EQT|20260402|11:06:24|S|25.000000|60.449000||
B|GRAB|20260402|11:06:24|S|25.000000|3.655000||
B|KLAC|20260402|11:06:24|S|2.000000|1510.950000||
B|PL|20260402|11:06:24|S|100.000000|35.700000||
B|PL|20260402|11:06:24|S|162.000000|35.740000||
B|UVIX|20260402|11:06:24|S|120.000000|8.495000||
B|AAOI|20260402|11:06:25|S|200.000000|100.980000||
B|CIEN|20260402|11:06:25|S|8.000000|441.270000||
B|INTC|20260402|11:06:25|S|43.000000|49.630000||
B|LKQ|20260402|11:06:25|S|100.000000|29.030000||
B|LKQ|20260402|11:06:25|S|194.000000|29.050000||
B|LKQ|20260402|11:06:25|S|1300.000000|29.050000||
B|USO|20260402|11:06:25|S|400.000000|134.236700||
B|ADX|20260402|11:06:26|S|98.000000|22.400000||
B|AIXI|20260402|11:06:26|E|100.000000|0.118200||
B|AIXI|20260402|11:06:26|E|100.000000|0.118200||
B|AIXI|20260402|11:06:26|E|100.000000|0.118200||
B|BIL|20260402|11:06:26|S|1.000000|91.429300||
B|BMNR|20260402|11:06:26|S|38.000000|18.725000||
B|INFQ|20260402|11:06:26|S|100.000000|10.450000||
B|KOS|20260402|11:06:26|S|10.000000|2.810000||
B|META|20260402|11:06:26|S|40.000000|570.740000||
B|SKYQ|20260402|11:06:26|S|200.000000|4.160000||
B|ZM|20260402|11:06:26|S|9.000000|81.140000||
B|AGQ|20260402|11:06:27|S|10.000000|109.905000||
B|NKE|20260402|11:06:27|S|300.000000|43.615000||
B|SPXU|20260402|11:06:27|S|100.000000|55.660000||
B|TSAT|20260402|11:06:27|S|6.000000|38.665000||
B|CVRX|20260402|11:06:28|S|100.000000|9.000000||
B|MP|20260402|11:06:28|S|1.000000|49.990000||
B|PL|20260402|11:06:28|S|100.000000|35.715000||
B|TGEN|20260402|11:06:28|S|5.000000|2.900000||
B|TSN|20260402|11:06:28|S|75.000000|64.150000||
B|HOOD|20260402|11:06:29|S|100.000000|69.080000||
B|HOOD|20260402|11:06:29|S|1300.000000|69.070000||
B|PL|20260402|11:06:29|S|500.000000|35.700000||
B|TOYO|20260402|11:06:29|S|100.000000|8.980000||
B|ARM|20260402|11:06:30|S|2.000000|146.323200||
B|CVE|20260402|11:06:30|S|29.000000|26.349300||
B|META|20260402|11:06:30|S|2.000000|570.660000||
B|MSFT|20260402|11:06:30|S|100.000000|370.240000||
B|MSOS|20260402|11:06:30|S|900.000000|3.769300||
B|SOXX|20260402|11:06:30|S|1.000000|337.010000||
B|AXTI|20260402|11:06:31|S|1.000000|47.540000||
B|DEFT|20260402|11:06:31|S|100.000000|0.756400||
B|DEFT|20260402|11:06:31|S|100.000000|0.756600||
B|IEP|20260402|11:06:31|S|100.000000|7.665000||
B|MNSB|20260402|11:06:31|S|20.000000|22.375000||
B|AAOI|20260402|11:06:32|S|110.000000|100.860000||
B|BAC|20260402|11:06:32|S|120.000000|49.115000||
B|CIEN|20260402|11:06:32|S|31.000000|441.110000||
B|PL|20260402|11:06:32|S|200.000000|35.710000||
B|PL|20260402|11:06:32|S|900.000000|35.707400||
B|BL|20260402|11:06:33|S|100.000000|35.840000||
B|CCUP|20260402|11:06:33|S|100.000000|3.840000||
B|NBIS|20260402|11:06:33|S|200.000000|107.290000||
B|PL|20260402|11:06:33|S|200.000000|35.740000||
B|QQQ|20260402|11:06:33|S|800.000000|583.200000||
B|SKYQ|20260402|11:06:33|S|200.000000|4.170000||
B|SKYQ|20260402|11:06:33|S|200.000000|4.180000||
B|AAOI|20260402|11:06:34|S|2.000000|100.910000||
B|EWJ|20260402|11:06:34|S|40.000000|85.265000||
B|INOD|20260402|11:06:34|S|50.000000|39.736300||
B|KTOS|20260402|11:06:34|S|2.000000|68.040000||
B|SDOW|20260402|11:06:34|S|5.000000|34.842500||
B|NVDA|20260402|11:06:35|S|600.000000|176.297000||
B|PLUG|20260402|11:06:35|S|800.000000|2.415000||
B|PLUG|20260402|11:06:35|S|1000.000000|2.420000||
B|PLUG|20260402|11:06:35|S|7300.000000|2.420000||
B|QQQM|20260402|11:06:35|S|2.000000|240.129000||
B|TNA|20260402|11:06:35|S|1.000000|45.310000||
B|UCO|20260402|11:06:35|S|100.000000|38.045000||
B|GLD|20260402|11:06:36|S|7.000000|429.610000||
B|GRAB|20260402|11:06:36|S|15.000000|3.650000||
B|SOXX|20260402|11:06:36|S|1.000000|337.137800||
B|TSLL|20260402|11:06:36|S|50.000000|11.817300||
B|BCE|20260402|11:06:37|S|100.000000|24.535000||
B|BLND|20260402|11:06:37|S|10.000000|1.980000||
B|CIEN|20260402|11:06:37|S|6.000000|441.180000||
B|FBYD|20260402|11:06:37|S|100.000000|10.330000||
B|META|20260402|11:06:37|S|10.000000|570.630000||
B|MU|20260402|11:06:37|S|15.000000|360.580000||
B|RKLB|20260402|11:06:37|S|2.000000|68.280000||
B|TQQQ|20260402|11:06:37|S|4.000000|42.950700||
B|KORU|20260402|11:06:38|S|2.000000|282.990000||
B|PRGS|20260402|11:06:38|S|100.000000|24.840000||
B|RLAY|20260402|11:06:38|S|40.000000|12.611200||
B|DEFT|20260402|11:06:39|S|200.000000|0.756800||
B|DEFT|20260402|11:06:39|S|200.000000|0.756800||
B|ETON|20260402|11:06:39|S|30.000000|24.971300||
B|GLL|20260402|11:06:39|S|100.000000|20.200000||
B|SNDK|20260402|11:06:39|S|10.000000|692.440000||
B|TMDE|20260402|11:06:39|S|1200.000000|1.490000||
B|TMF|20260402|11:06:39|S|2.000000|36.525000||
B|UVV|20260402|11:06:39|S|2.000000|52.790000||
B|REPX|20260402|11:06:40|S|20.000000|36.620000||
B|SLNO|20260402|11:06:40|S|100.000000|39.235000||
B|TOYO|20260402|11:06:40|S|100.000000|8.980000||
B|ZIM|20260402|11:06:40|S|20.000000|26.470000||
B|GGLL|20260402|11:06:41|S|50.000000|82.630000||
B|GLD|20260402|11:06:41|S|80.000000|429.700000||
B|GV|20260402|11:06:41|E|100.000000|0.483700||
B|NVDA|20260402|11:06:41|S|90.000000|176.320000||
B|USO|20260402|11:06:41|S|100.000000|134.321200||
B|ANET|20260402|11:06:42|S|9.000000|126.115000||
B|ARM|20260402|11:06:42|S|2.000000|146.356700||
B|ARM|20260402|11:06:42|S|2.000000|146.360000||
B|AVGO|20260402|11:06:42|S|40.000000|312.110000||
B|TLT|20260402|11:06:42|S|974.000000|86.775000||
B|ZTS|20260402|11:06:42|S|7.000000|117.632000||
B|ZTS|20260402|11:06:42|S|10.000000|117.632000||
B|APLS|20260402|11:06:43|S|10.000000|40.399400||
B|CIEN|20260402|11:06:43|S|2.000000|441.180000||
B|LITE|20260402|11:06:43|S|3.000000|799.930000||
B|VSA|20260402|11:06:43|S|100.000000|0.900900||
B|DEFT|20260402|11:06:44|S|200.000000|0.756600||
B|NKE|20260402|11:06:44|S|100.000000|43.605000||
B|NU|20260402|11:06:44|S|280.000000|14.295000||
B|QQQ|20260402|11:06:44|S|15.000000|583.261700||
B|TMF|20260402|11:06:44|S|300.000000|36.525000||
B|TMF|20260402|11:06:44|S|400.000000|36.525000||
B|DDOG|20260402|11:06:45|S|8.000000|120.240000||
B|IWM|20260402|11:06:45|S|300.000000|250.250000||
B|SMCI|20260402|11:06:45|S|20.000000|23.115000||
B|SOXL|20260402|11:06:45|S|12.000000|51.590000||
B|ASTS|20260402|11:06:46|S|150.000000|90.850000||
B|BTBT|20260402|11:06:46|S|15.000000|1.370000||
B|GTLB|20260402|11:06:46|S|100.000000|22.710000||
B|TGEN|20260402|11:06:46|S|5.000000|2.900000||
B|TSLA|20260402|11:06:46|S|14.000000|367.580000||
B|TSLL|20260402|11:06:46|S|100.000000|11.839300||
B|TTE|20260402|11:06:46|S|100.000000|91.990000||
B|CIEN|20260402|11:06:47|S|35.000000|441.100000||
B|ICE|20260402|11:06:47|S|4.000000|162.905800||
B|KR|20260402|11:06:47|S|20.000000|72.030000||
B|KWEB|20260402|11:06:47|S|38.000000|28.055000||
B|NFLX|20260402|11:06:47|S|6.000000|97.452600||
B|CIEN|20260402|11:06:48|S|6.000000|441.270000||
B|CIEN|20260402|11:06:48|S|100.000000|441.110000||
B|FBYD|20260402|11:06:48|S|100.000000|10.420000||
B|GLD|20260402|11:06:48|S|5.000000|429.640000||
B|SMH|20260402|11:06:48|S|30.000000|390.285000||
B|WIX|20260402|11:06:48|S|300.000000|86.356900||
B|LMRI|20260402|11:06:49|S|100.000000|9.545000||
B|QQQ|20260402|11:06:49|S|1.000000|583.210000||
B|TSLA|20260402|11:06:49|S|18.000000|367.515000||
B|TSLA|20260402|11:06:49|S|30.000000|367.505000||
B|TSLZ|20260402|11:06:49|S|25.000000|16.170000||
B|AMZN|20260402|11:06:50|S|15.000000|210.080000||
B|BIL|20260402|11:06:50|S|1.000000|91.429300||
B|FLY|20260402|11:06:50|S|62.000000|32.100000||
B|IDNA|20260402|11:06:50|S|43.000000|29.258800||
B|SNDK|20260402|11:06:50|S|40.000000|692.440000||
B|TQQQ|20260402|11:06:50|S|10.000000|42.950700||
B|UCO|20260402|11:06:50|S|500.000000|38.030000||
B|ENPH|20260402|11:06:51|S|5.000000|37.170000||
B|FSLY|20260402|11:06:51|S|100.000000|33.840000||
B|FSLY|20260402|11:06:51|S|200.000000|33.840000||
B|GLD|20260402|11:06:51|S|40.000000|429.550000||
B|JOBY|20260402|11:06:52|S|10.000000|8.495000||
B|OKLO|20260402|11:06:52|S|1.000000|48.280000||
B|ONDS|20260402|11:06:52|S|100.000000|9.325000||
B|AMD|20260402|11:06:53|S|100.000000|213.130000||
B|CSCO|20260402|11:06:53|S|200.000000|78.785100||
B|MSFT|20260402|11:06:53|S|9.000000|370.380000||
B|TSLA|20260402|11:06:53|S|3.000000|367.390000||
B|AAOI|20260402|11:06:54|S|10.000000|100.740000||
B|PSLV|20260402|11:06:54|S|100.000000|23.490000||
B|UAMY|20260402|11:06:54|S|200.000000|8.960700||
B|USAR|20260402|11:06:54|S|82.000000|16.260000||
B|USAR|20260402|11:06:54|S|100.000000|16.270000||
B|ZS|20260402|11:06:54|S|40.000000|137.836600||
B|ZTS|20260402|11:06:54|S|100.000000|117.632000||
B|AXTI|20260402|11:06:55|S|100.000000|47.310000||
B|CRCL|20260402|11:06:55|S|855.000000|87.110000||
B|FINV|20260402|11:06:55|S|1000.000000|4.959300||
B|PBR|20260402|11:06:55|S|400.000000|20.615000||
B|UAMY|20260402|11:06:55|S|250.000000|8.965000||
B|SKYQ|20260402|11:06:56|S|368.000000|4.210000||
B|AXON|20260402|11:06:57|S|1.000000|413.660000||
B|QQQI|20260402|11:06:57|S|11.000000|50.119300||
B|DNLI|20260402|11:06:58|S|16.000000|20.150000||
B|GLD|20260402|11:06:58|S|30.000000|429.410000||
B|GLD|20260402|11:06:58|S|80.000000|429.460000||
B|GLD|20260402|11:06:58|S|80.000000|429.530000||
B|NAVN|20260402|11:06:58|S|30.000000|12.540000||
B|RTX|20260402|11:06:58|S|20.000000|196.040000||
B|SLV|20260402|11:06:58|S|35.000000|65.550000||
B|BLDR|20260402|11:06:59|S|1.000000|79.020000||
B|CAVA|20260402|11:06:59|S|272.000000|79.780000||
B|GDXU|20260402|11:06:59|E|40.000000|217.654300||
B|GEV|20260402|11:06:59|S|50.000000|896.140000||
B|GLD|20260402|11:06:59|S|80.000000|429.390000||
B|SPY|20260402|11:06:59|S|1.000000|654.510000||
B|UCO|20260402|11:06:59|S|100.000000|38.030000||
B|UCO|20260402|11:06:59|S|600.000000|38.020500||
B|XYZ|20260402|11:06:59|S|100.000000|58.540000||
B|XYZ|20260402|11:06:59|S|100.000000|58.550000||
B|XYZ|20260402|11:06:59|S|100.000000|58.550000||
B|XYZ|20260402|11:06:59|S|100.000000|58.587800||
B|XYZ|20260402|11:06:59|S|200.000000|58.560000||
B|AAOI|20260402|11:07:00|S|200.000000|100.540000||
B|ASML|20260402|11:07:00|S|1.000000|1334.103200||
B|EWA|20260402|11:07:00|S|250.000000|28.175000||
B|GLD|20260402|11:07:00|S|80.000000|429.360000||
B|TSLL|20260402|11:07:00|S|200.000000|11.825000||
B|ZS|20260402|11:07:00|S|11.000000|137.836700||
B|DLTR|20260402|11:07:02|S|20.000000|108.060000||
B|GLD|20260402|11:07:02|S|80.000000|429.400000||
B|HOTH|20260402|11:07:02|S|100.000000|0.586500||
B|MU|20260402|11:07:02|S|1.000000|360.890000||
B|SNDK|20260402|11:07:02|S|10.000000|691.690000||
B|ANNA|20260402|11:07:03|S|12.000000|8.210000||
B|BTMD|20260402|11:07:03|S|2.000000|1.475000||
B|FUTU|20260402|11:07:03|S|2.000000|139.850000||
B|GLD|20260402|11:07:03|S|40.000000|429.390000||
B|IVV|20260402|11:07:03|S|2.000000|657.449600||
B|ORCL|20260402|11:07:03|S|80.000000|145.310000||
B|ORCL|20260402|11:07:03|S|100.000000|145.310000||
B|SMR|20260402|11:07:03|S|1.000000|10.130000||
B|SMR|20260402|11:07:03|S|1.000000|10.130000||
B|SPCE|20260402|11:07:03|S|500.000000|2.585000||
B|TURB|20260402|11:07:03|S|3400.000000|2.915000||
B|AAPL|20260402|11:07:04|S|6.000000|255.190000||
B|CIEN|20260402|11:07:04|S|16.000000|440.760000||
B|CIEN|20260402|11:07:04|S|76.000000|440.590000||
B|HIMS|20260402|11:07:04|S|50.000000|19.250000||
B|NVDA|20260402|11:07:04|S|1000.000000|176.199300||
B|PEY|20260402|11:07:04|S|6.000000|21.479700||
B|AAOI|20260402|11:07:05|S|3.000000|100.580000||
B|AAOI|20260402|11:07:05|S|480.000000|100.690000||
B|RTX|20260402|11:07:05|S|100.000000|195.905000||
B|SCCO|20260402|11:07:05|S|15.000000|177.240000||
B|ARRY|20260402|11:07:06|S|40.000000|7.375000||
B|PLTR|20260402|11:07:06|S|21.000000|146.990000||
B|SNDK|20260402|11:07:06|S|5.000000|691.610000||
B|SOXS|20260402|11:07:06|S|5.000000|36.859100||
B|TAP|20260402|11:07:06|S|2.000000|43.500000||
B|TSLA|20260402|11:07:06|S|58.000000|367.280000||
B|UNG|20260402|11:07:06|S|9.000000|11.360000||
B|ZM|20260402|11:07:06|S|12.000000|81.120000||
B|DXYZ|20260402|11:07:07|S|10.000000|28.360000||
B|DXYZ|20260402|11:07:07|S|20.000000|28.310000||
B|ETHA|20260402|11:07:07|S|100.000000|15.565000||
B|NVDA|20260402|11:07:07|S|200.000000|176.182700||
B|USO|20260402|11:07:07|S|2.000000|134.440000||
B|AAOI|20260402|11:07:08|S|1.000000|100.810000||
B|AMD|20260402|11:07:08|S|100.000000|212.900000||
B|COHR|20260402|11:07:08|S|50.000000|255.820000||
B|CSIQ|20260402|11:07:08|S|100.000000|13.540000||
B|GDX|20260402|11:07:08|S|1.000000|94.540000||
B|GLD|20260402|11:07:08|S|40.000000|429.380000||
B|LUNR|20260402|11:07:08|S|200.000000|23.740000||
B|QS|20260402|11:07:08|S|100.000000|6.205000||
B|RBNE|20260402|11:07:08|S|200.000000|2.195000||
B|RKLB|20260402|11:07:08|S|200.000000|68.120000||
B|SFLR|20260402|11:07:08|S|10.000000|35.615000||
B|Z|20260402|11:07:08|S|100.000000|41.063200||
B|GLD|20260402|11:07:09|S|40.000000|429.380000||
B|IAU|20260402|11:07:09|S|1.000000|87.950000||
B|MU|20260402|11:07:09|S|10.000000|360.850000||
B|NVDA|20260402|11:07:09|S|20.000000|176.165000||
B|SAN|20260402|11:07:09|S|100.000000|11.285000||
B|AMD|20260402|11:07:10|S|75.000000|212.910000||
B|AMD|20260402|11:07:10|S|204.000000|212.902400||
B|ASTS|20260402|11:07:10|S|166.000000|90.820000||
B|CYCN|20260402|11:07:10|S|60.000000|5.360000||
B|GLD|20260402|11:07:10|S|80.000000|429.380000||
B|LNKS|20260402|11:07:10|E|2.000000|0.009300||
B|PLTR|20260402|11:07:10|S|125.000000|147.010000||
B|TSLA|20260402|11:07:10|S|20.000000|367.295000||
B|BCI|20260402|11:07:11|S|175.000000|24.495000||
B|CIEN|20260402|11:07:11|S|7.000000|440.420000||
B|DUHP|20260402|11:07:11|S|20.000000|36.930000||
B|GV|20260402|11:07:11|E|1.000000|0.497400||
B|LLY|20260402|11:07:11|S|72.000000|939.760000||
B|TSLL|20260402|11:07:11|S|100.000000|11.820700||
B|VG|20260402|11:07:11|S|100.000000|14.705000||
B|XP|20260402|11:07:11|S|100.000000|18.620000||
B|ACGL|20260402|11:07:12|S|1.000000|96.740000||
B|DJT|20260402|11:07:12|S|1200.000000|9.140000||
B|MP|20260402|11:07:12|S|21.000000|49.880000||
B|MP|20260402|11:07:12|S|423.000000|49.880000||
B|NVDA|20260402|11:07:12|S|15.000000|176.150000||
B|SLNO|20260402|11:07:12|S|50.000000|38.865000||
B|SOXX|20260402|11:07:12|S|1.000000|336.868000||
B|AAOI|20260402|11:07:13|S|20.000000|100.880000||
B|AAOI|20260402|11:07:13|S|100.000000|100.850000||
B|AAOI|20260402|11:07:13|S|100.000000|100.890000||
B|AAOI|20260402|11:07:13|S|200.000000|100.980000||
B|ARIS|20260402|11:07:13|S|50.000000|19.600000||
B|ARIS|20260402|11:07:13|S|50.000000|19.600000||
B|CCUP|20260402|11:07:13|S|117.000000|3.815000||
B|LITE|20260402|11:07:13|S|7.000000|799.570000||
B|LITE|20260402|11:07:13|S|25.000000|798.975000||
B|EQT|20260402|11:07:14|S|250.000000|60.434900||
B|KORU|20260402|11:07:14|S|2.000000|281.155000||
B|OXY|20260402|11:07:14|S|100.000000|63.260000||
B|OXY|20260402|11:07:14|S|200.000000|63.245000||
B|TSLA|20260402|11:07:14|S|63.000000|367.081400||
B|TSLA|20260402|11:07:14|S|137.000000|367.080000||
B|USO|20260402|11:07:14|S|400.000000|134.530000||
B|GV|20260402|11:07:15|E|1000.000000|0.497200||
B|NVDY|20260402|11:07:15|S|1.000000|12.965000||
B|SNDK|20260402|11:07:15|S|47.000000|691.010000||
B|SNDK|20260402|11:07:15|S|60.000000|691.070000||
B|ZIM|20260402|11:07:15|S|19.000000|26.470000||
B|ZS|20260402|11:07:15|S|4.000000|137.836900||
B|LUNR|20260402|11:07:16|S|400.000000|23.745000||
B|MP|20260402|11:07:16|S|175.000000|49.880000||
B|SKYQ|20260402|11:07:16|S|1000.000000|4.239300||
B|SNDK|20260402|11:07:16|S|30.000000|690.830000||
B|SPYM|20260402|11:07:16|S|3.000000|77.027400||
B|TSLA|20260402|11:07:16|S|27.000000|367.220500||
B|XLE|20260402|11:07:16|S|80.000000|59.465000||
B|ZTS|20260402|11:07:16|S|11.000000|117.625700||
B|BITF|20260402|11:07:17|S|150.000000|1.975000||
B|COIN|20260402|11:07:17|S|10.000000|169.980000||
B|COP|20260402|11:07:17|S|5.000000|130.055000||
B|ELAB|20260402|11:07:17|S|20.000000|5.185000||
B|MCD|20260402|11:07:17|S|2.000000|304.580000||
B|SNDK|20260402|11:07:17|S|200.000000|690.660000||
B|SOXL|20260402|11:07:17|S|167.000000|51.445000||
B|TQQQ|20260402|11:07:17|S|330.000000|42.885000||
B|TSLA|20260402|11:07:17|S|100.000000|367.187200||
B|UCO|20260402|11:07:17|S|400.000000|38.040000||
B|CENX|20260402|11:07:18|S|100.000000|62.290000||
B|LNG|20260402|11:07:18|S|54.000000|280.940000||
B|MITQ|20260402|11:07:18|S|4.000000|0.530000||
B|NASA|20260402|11:07:18|S|300.000000|27.300000||
B|SMCI|20260402|11:07:18|S|600.000000|23.030000||
B|USO|20260402|11:07:18|S|400.000000|134.509100||
B|EL|20260402|11:07:19|S|200.000000|67.420000||
B|FXI|20260402|11:07:19|S|4.000000|35.475000||
B|LLY|20260402|11:07:19|S|30.000000|939.419000||
B|META|20260402|11:07:19|S|3.000000|570.170000||
B|AMD|20260402|11:07:20|S|164.000000|212.880000||
B|AXTI|20260402|11:07:20|S|1.000000|47.260000||
B|BOTZ|20260402|11:07:20|S|100.000000|33.419300||
B|CIEN|20260402|11:07:20|S|95.000000|440.370000||
B|COGT|20260402|11:07:20|S|20.000000|35.085000||
B|CVX|20260402|11:07:20|S|150.000000|200.530000||
B|MU|20260402|11:07:20|S|4.000000|360.580000||
B|MU|20260402|11:07:20|S|46.000000|360.665000||
B|QUBT|20260402|11:07:20|S|100.000000|6.695000||
B|RKLB|20260402|11:07:20|S|130.000000|68.210000||
B|SKYQ|20260402|11:07:20|S|120.000000|4.239300||
B|SOFI|20260402|11:07:20|S|100.000000|15.650000||
B|TSLL|20260402|11:07:20|S|50.000000|11.815000||
B|ENPH|20260402|11:07:21|S|13.000000|37.185000||
B|LLY|20260402|11:07:21|S|10.000000|939.501700||
B|NBIS|20260402|11:07:21|S|50.000000|106.990000||
B|NBIS|20260402|11:07:21|S|236.000000|106.970000||
B|NBIS|20260402|11:07:21|S|1500.000000|106.990000||
B|QTUM|20260402|11:07:21|S|4.000000|109.200000||
B|SNDK|20260402|11:07:21|S|41.000000|690.310000||
B|COYY|20260402|11:07:22|S|10.000000|4.120000||
B|GV|20260402|11:07:22|S|300.000000|0.499200||
B|SPFI|20260402|11:07:22|S|1.000000|41.660000||
B|BTBT|20260402|11:07:23|S|300.000000|1.375000||
B|GLD|20260402|11:07:23|S|40.000000|429.350000||
B|QQQM|20260402|11:07:23|S|2.000000|240.029000||
B|ZIM|20260402|11:07:23|S|55.000000|26.470000||
B|ZM|20260402|11:07:23|S|5.000000|81.095000||
B|FUTU|20260402|11:07:24|S|1.000000|139.930000||
B|GLD|20260402|11:07:24|S|40.000000|429.310000||
B|GOOG|20260402|11:07:24|S|1000.000000|293.680000||
B|ORCL|20260402|11:07:24|S|80.000000|145.270000||
B|EUAD|20260402|11:07:25|S|6.000000|42.515000||
B|HSY|20260402|11:07:25|S|100.000000|203.210000||
B|RGTI|20260402|11:07:25|S|100.000000|13.910700||
B|SPYI|20260402|11:07:25|S|2.000000|49.605000||
B|FRO|20260402|11:07:26|S|89.000000|36.730000||
B|G|20260402|11:07:26|S|13.000000|37.695000||
B|GLD|20260402|11:07:26|S|80.000000|429.270000||
B|GV|20260402|11:07:26|S|2000.000000|0.503800||
B|LAES|20260402|11:07:26|S|128.000000|2.475000||
B|LNG|20260402|11:07:26|S|54.000000|281.030000||
B|SQQQ|20260402|11:07:26|S|100.000000|78.119300||
B|TOST|20260402|11:07:26|S|500.000000|26.039300||
B|TSEM|20260402|11:07:26|S|5.000000|195.120000||
B|TSLL|20260402|11:07:26|S|7800.000000|11.819500||
B|ZTS|20260402|11:07:26|S|3.000000|117.626700||
B|ZTS|20260402|11:07:26|S|5.000000|117.626700||
B|ZTS|20260402|11:07:26|S|5.000000|117.626700||
B|AAOI|20260402|11:07:27|S|19.000000|100.650000||
B|GOOGL|20260402|11:07:27|S|5.000000|296.060000||
B|NAVN|20260402|11:07:27|S|100.000000|12.505000||
B|BABA|20260402|11:07:28|S|100.000000|121.600000||
B|FXI|20260402|11:07:28|S|4.000000|35.465000||
B|IREN|20260402|11:07:28|S|500.000000|34.474800||
B|MSFT|20260402|11:07:28|S|56.000000|370.140000||
B|MU|20260402|11:07:28|S|2.000000|360.590000||
B|MU|20260402|11:07:28|S|80.000000|360.500000||
B|SOXX|20260402|11:07:28|S|1.000000|336.819500||
B|USD|20260402|11:07:28|S|150.000000|49.665000||
B|ZS|20260402|11:07:28|S|40.000000|137.590000||
B|ZS|20260402|11:07:28|S|40.000000|137.710000||
B|AMD|20260402|11:07:29|S|50.000000|212.730000||
B|CEG|20260402|11:07:29|S|5.000000|272.370000||
B|DASH|20260402|11:07:29|S|555.000000|155.090000||
B|GLD|20260402|11:07:29|S|40.000000|429.230000||
B|IREN|20260402|11:07:29|S|50.000000|34.479200||
B|MSFT|20260402|11:07:29|S|1.000000|370.140000||
B|SNDK|20260402|11:07:29|S|100.000000|689.080000||
B|SNDK|20260402|11:07:29|S|200.000000|689.350000||
B|UAMY|20260402|11:07:29|S|500.000000|8.939300||
B|USO|20260402|11:07:29|S|400.000000|134.470000||
B|WDC|20260402|11:07:29|S|50.000000|291.540000||
B|ARM|20260402|11:07:30|S|100.000000|146.090000||
B|GEO|20260402|11:07:30|S|20.000000|17.730000||
B|HAL|20260402|11:07:30|S|100.000000|38.390000||
B|LNG|20260402|11:07:30|S|54.000000|281.030000||
B|NOW|20260402|11:07:30|S|13.000000|102.200000||
B|RVT|20260402|11:07:30|S|10.000000|16.950000||
B|TSLA|20260402|11:07:30|S|30.000000|367.150000||
B|URNM|20260402|11:07:30|S|20.000000|63.440000||
B|USO|20260402|11:07:30|S|100.000000|134.478800||
B|VXX|20260402|11:07:30|S|1540.000000|35.245000||
B|FXI|20260402|11:07:31|S|1000.000000|35.469600||
B|IAU|20260402|11:07:31|S|30.000000|87.940000||
B|OKLO|20260402|11:07:31|S|20.000000|48.150000||
B|AXTI|20260402|11:07:32|S|50.000000|47.230000||
B|GSAT|20260402|11:07:32|S|200.000000|73.980000||
B|CIEN|20260402|11:07:33|S|66.000000|440.930000||
B|CIEN|20260402|11:07:33|S|69.000000|440.950000||
B|HTHT|20260402|11:07:33|S|20.000000|52.400000||
B|INTC|20260402|11:07:33|S|200.000000|49.635000||
B|IRD|20260402|11:07:33|S|11.000000|4.600000||
B|NVDA|20260402|11:07:33|S|3.000000|176.115000||
B|SMR|20260402|11:07:33|S|100.000000|10.135000||
B|WDC|20260402|11:07:33|S|5.000000|291.590000||
B|BKSY|20260402|11:07:34|S|20.000000|30.800000||
B|PHR|20260402|11:07:34|S|100.000000|8.220000||
B|QQQ|20260402|11:07:34|S|120.000000|582.830000||
B|SNDK|20260402|11:07:34|S|5.000000|689.260000||
B|SPGI|20260402|11:07:34|S|1.000000|429.095000||
B|ASTS|20260402|11:07:35|S|100.000000|90.555000||
B|ASTS|20260402|11:07:35|S|200.000000|90.520000||
B|ASTS|20260402|11:07:35|S|1500.000000|90.520000||
B|CRCA|20260402|11:07:35|S|400.000000|33.980000||
B|HPE|20260402|11:07:35|S|31.000000|24.599300||
B|IAU|20260402|11:07:35|S|30.000000|87.935000||
B|QQQ|20260402|11:07:35|S|5.000000|582.930000||
B|SOXX|20260402|11:07:35|S|1.000000|336.859500||
B|SQQQ|20260402|11:07:35|S|3.000000|78.125000||
B|CIEN|20260402|11:07:36|S|1.000000|440.960000||
B|EWY|20260402|11:07:36|S|200.000000|122.750000||
B|GLD|20260402|11:07:36|S|5.000000|429.250000||
B|IREN|20260402|11:07:36|S|500.000000|34.480000||
B|LITE|20260402|11:07:36|S|17.000000|799.311000||
B|Z|20260402|11:07:36|S|13.000000|41.130300||
B|ZTS|20260402|11:07:36|S|100.000000|117.652500||
B|CNQ|20260402|11:07:37|S|28.000000|47.379300||
B|LENZ|20260402|11:07:37|S|17.000000|9.915000||
B|LITE|20260402|11:07:37|S|1.000000|798.718400||
B|MUU|20260402|11:07:37|S|20.000000|135.992500||
B|SMCI|20260402|11:07:37|S|19.000000|23.040000||
B|VT|20260402|11:07:37|S|1.000000|139.135000||
B|AAPL|20260402|11:07:38|S|50.000000|255.330000||
B|GERN|20260402|11:07:38|S|20.000000|1.620000||
B|QQQ|20260402|11:07:38|S|73.000000|582.910000||
B|RLAY|20260402|11:07:38|S|100.000000|12.620000||
B|TEM|20260402|11:07:38|S|400.000000|47.070000||
B|VTWO|20260402|11:07:38|S|29.000000|101.020000||
B|HIMS|20260402|11:07:39|S|100.000000|19.240000||
B|NU|20260402|11:07:39|S|50.000000|14.279300||
B|PINE|20260402|11:07:39|S|40.000000|18.300000||
B|SM|20260402|11:07:39|S|100.000000|30.660000||
B|SNDK|20260402|11:07:39|S|100.000000|689.140000||
B|SWK|20260402|11:07:39|S|200.000000|69.470000||
B|ABEV|20260402|11:07:40|S|25.000000|2.940000||
B|LENZ|20260402|11:07:40|S|17.000000|9.910000||
B|QQQ|20260402|11:07:40|S|20.000000|582.950000||
B|SBUX|20260402|11:07:40|S|20.000000|90.890000||
B|SPCE|20260402|11:07:40|S|200.000000|2.580000||
B|USO|20260402|11:07:40|S|100.000000|134.400000||
B|BOTZ|20260402|11:07:41|S|2.000000|33.409300||
B|DIVO|20260402|11:07:41|S|19.000000|44.955000||
B|GLW|20260402|11:07:41|S|100.000000|144.480000||
B|HNI|20260402|11:07:41|S|20.000000|32.920000||
B|IAU|20260402|11:07:41|S|30.000000|87.920000||
B|KDP|20260402|11:07:41|S|5.000000|25.255000||
B|KDP|20260402|11:07:41|S|5.000000|25.255000||
B|NVDA|20260402|11:07:41|S|5.000000|176.220000||
B|TQQQ|20260402|11:07:41|S|4.000000|42.890700||
B|VSA|20260402|11:07:41|S|1000.000000|0.860100||
B|BORR|20260402|11:07:42|S|1500.000000|5.997500||
B|CRWV|20260402|11:07:42|S|16.000000|80.970000||
B|FRO|20260402|11:07:42|S|750.000000|36.631200||
B|MU|20260402|11:07:42|S|14.000000|360.775000||
B|NAVN|20260402|11:07:42|S|100.000000|12.495000||
B|SNDK|20260402|11:07:42|S|100.000000|689.870000||
B|SPUS|20260402|11:07:42|S|10.000000|48.487500||
B|TQQQ|20260402|11:07:42|S|99.000000|42.899300||
B|AMD|20260402|11:07:43|S|100.000000|212.968800||
B|COPX|20260402|11:07:43|S|3.000000|76.847800||
B|JD|20260402|11:07:43|S|300.000000|28.560700||
B|USO|20260402|11:07:43|S|100.000000|134.410700||
B|DXYZ|20260402|11:07:44|S|20.000000|28.260000||
B|FPS|20260402|11:07:44|S|15.000000|28.350000||
B|NVDA|20260402|11:07:44|S|3.000000|176.185000||
B|SOXL|20260402|11:07:44|S|13.000000|51.490100||
B|TTE|20260402|11:07:44|S|100.000000|91.985000||
B|TTWO|20260402|11:07:44|S|20.000000|200.870000||
B|EWT|20260402|11:07:45|S|10.000000|70.599300||
B|GV|20260402|11:07:45|S|100.000000|0.500901||
B|SNDK|20260402|11:07:45|S|1.000000|689.570000||
B|AAOI|20260402|11:07:46|S|200.000000|100.410000||
B|BIDU|20260402|11:07:46|S|1.000000|110.630000||
B|CIEN|20260402|11:07:46|S|97.000000|441.140000||
B|MSTR|20260402|11:07:46|S|40.000000|121.060000||
B|MSTR|20260402|11:07:46|S|40.000000|121.060000||
B|SEIC|20260402|11:07:46|S|20.000000|77.090000||
B|TNA|20260402|11:07:46|S|7.000000|45.170000||
B|XOM|20260402|11:07:46|S|10.000000|160.620000||
B|NVDA|20260402|11:07:47|S|10.000000|176.155000||
B|RCAT|20260402|11:07:47|S|519.000000|12.840000||
B|RCAT|20260402|11:07:47|S|1200.000000|12.849200||
B|RCAT|20260402|11:07:47|S|1500.000000|12.840000||
B|WTO|20260402|11:07:47|S|1.000000|2.600000||
B|CIFR|20260402|11:07:48|S|10.000000|12.957500||
B|CRWV|20260402|11:07:48|S|34.000000|80.930000||
B|FRO|20260402|11:07:48|S|100.000000|36.650000||
B|NFLX|20260402|11:07:48|S|10.000000|97.295000||
B|ONDS|20260402|11:07:48|S|100.000000|9.275000||
B|SNDK|20260402|11:07:48|S|15.000000|689.380000||
B|VT|20260402|11:07:48|S|2.000000|139.125000||
B|LITE|20260402|11:07:49|S|5.000000|797.990000||
B|PLD|20260402|11:07:49|S|60.000000|134.010000||
B|SOXS|20260402|11:07:49|E|10.000000|36.860000||
B|TMF|20260402|11:07:49|S|1248.000000|36.541300||
B|TSDD|20260402|11:07:49|S|1372.000000|10.639300||
B|RKLB|20260402|11:07:50|S|300.000000|68.030000||
B|TQQQ|20260402|11:07:50|S|150.000000|42.895000||
B|TSM|20260402|11:07:50|S|200.000000|338.290000||
B|IAU|20260402|11:07:51|S|30.000000|87.915000||
B|IR|20260402|11:07:51|S|20.000000|78.030000||
B|JEPQ|20260402|11:07:51|S|3.000000|55.395000||
B|SNDK|20260402|11:07:51|S|5.000000|688.660000||
B|SOUN|20260402|11:07:51|S|50.000000|6.665000||
B|AIIO|20260402|11:07:52|E|1.000000|0.071500||
B|NKE|20260402|11:07:52|S|130.000000|43.675000||
B|SNDK|20260402|11:07:52|S|5.000000|687.780000||
B|SPGI|20260402|11:07:52|S|1.000000|429.010000||
B|DJT|20260402|11:07:53|S|520.000000|9.140000||
B|EIC|20260402|11:07:53|S|5.000000|9.600000||
B|FSLY|20260402|11:07:53|S|100.000000|33.730000||
B|FSLY|20260402|11:07:53|S|250.000000|33.738000||
B|QLD|20260402|11:07:53|S|100.000000|62.165000||
B|RVP|20260402|11:07:53|S|5.000000|0.665000||
B|MSFT|20260402|11:07:54|S|9.000000|370.236000||
B|PR|20260402|11:07:54|S|100.000000|21.105000||
B|TSLA|20260402|11:07:54|S|30.000000|366.990000||
B|CRCA|20260402|11:07:55|S|27.000000|33.920000||
B|CVI|20260402|11:07:55|S|100.000000|31.870000||
B|GLD|20260402|11:07:55|S|80.000000|429.070000||
B|TSM|20260402|11:07:55|S|20.000000|338.100000||
B|TSM|20260402|11:07:55|S|500.000000|338.096300||
B|ZIM|20260402|11:07:55|S|21.000000|26.470000||
B|ACLX|20260402|11:07:56|S|20.000000|114.735000||
B|GLD|20260402|11:07:56|S|80.000000|429.050000||
B|MSFT|20260402|11:07:56|S|1.000000|370.115000||
B|MU|20260402|11:07:56|S|20.000000|360.200000||
B|NFLX|20260402|11:07:56|S|20.000000|97.302600||
B|ONDS|20260402|11:07:56|S|100.000000|9.250000||
B|TSLA|20260402|11:07:56|S|777.000000|366.839900||
B|XYZ|20260402|11:07:56|S|100.000000|58.540000||
B|ZM|20260402|11:07:56|S|13.000000|81.085000||
B|ASTS|20260402|11:07:57|S|1350.000000|90.145000||
B|ILIT|20260402|11:07:57|S|5.000000|17.380000||
B|NCLH|20260402|11:07:57|S|100.000000|18.777400||
B|SCHD|20260402|11:07:57|S|86.000000|30.520000||
B|TSLA|20260402|11:07:57|S|94.000000|366.830000||
B|TSM|20260402|11:07:57|S|59.000000|338.070000||
B|AMD|20260402|11:07:58|S|50.000000|212.660000||
B|BMNR|20260402|11:07:58|S|6.000000|18.685000||
B|CIEN|20260402|11:07:58|S|2.000000|438.509000||
B|GLD|20260402|11:07:58|S|10.000000|429.000000||
B|IBIE|20260402|11:07:58|S|130.000000|26.185000||
B|SNDK|20260402|11:07:58|S|100.000000|687.800000||
B|XLF|20260402|11:07:58|S|25.000000|49.420000||
B|DJT|20260402|11:07:59|S|1000.000000|9.125000||
B|ASML|20260402|11:08:00|S|3.000000|1333.061000||
B|AVGO|20260402|11:08:00|S|100.000000|311.810000||
B|BRO|20260402|11:08:00|S|100.000000|65.570000||
B|EBAY|20260402|11:08:00|S|5.000000|93.888000||
B|EWY|20260402|11:08:00|S|25.000000|122.598500||
B|GDEV|20260402|11:08:00|S|173.000000|14.991000||
B|GLD|20260402|11:08:00|S|40.000000|429.040000||
B|GLD|20260402|11:08:00|S|160.000000|428.990000||
B|GLD|20260402|11:08:00|S|200.000000|429.040000||
B|HTHT|20260402|11:08:00|S|20.000000|52.438100||
B|SKYQ|20260402|11:08:00|S|700.000000|4.220700||
B|SPXL|20260402|11:08:00|S|1000.000000|188.048500||
B|BDRX|20260402|11:08:01|S|400.000000|1.020000||
B|EUAD|20260402|11:08:01|S|9.000000|42.515000||
B|FRO|20260402|11:08:01|S|1.000000|36.643600||
B|GV|20260402|11:08:01|E|3800.000000|0.502900||
B|OXY|20260402|11:08:01|S|100.000000|63.110000||
B|SNDK|20260402|11:08:01|S|200.000000|688.120000||
B|SPY|20260402|11:08:01|S|10.000000|654.265000||
B|TSLA|20260402|11:08:01|S|5.000000|366.965000||
B|VSA|20260402|11:08:01|S|379.000000|0.869000||
B|WPC|20260402|11:08:01|S|1.000000|70.315000||
B|BDRX|20260402|11:08:02|S|400.000000|1.020000||
B|BDRX|20260402|11:08:02|S|400.000000|1.020000||
B|DJT|20260402|11:08:02|S|100.000000|9.125000||
B|IRDM|20260402|11:08:02|S|100.000000|31.660000||
B|METCB|20260402|11:08:02|S|1.000000|10.270000||
B|MU|20260402|11:08:02|S|10.000000|360.360000||
B|NCNO|20260402|11:08:02|S|100.000000|16.790000||
B|PDX|20260402|11:08:02|S|70.000000|21.650000||
B|SNDK|20260402|11:08:02|S|5.000000|687.540000||
B|AAOI|20260402|11:08:03|S|3.000000|100.310000||
B|ANNA|20260402|11:08:03|S|33.000000|8.090000||
B|CIEN|20260402|11:08:03|S|1.000000|438.790000||
B|IAU|20260402|11:08:03|S|17.000000|87.890000||
B|MU|20260402|11:08:03|S|100.000000|360.320000||
B|PDBC|20260402|11:08:03|S|1.000000|17.380000||
B|USO|20260402|11:08:03|S|100.000000|134.887500||
B|VOX|20260402|11:08:03|S|25.000000|181.400000||
B|AMD|20260402|11:08:04|S|200.000000|212.589200||
B|BOTZ|20260402|11:08:04|S|7.000000|33.399300||
B|GLD|20260402|11:08:04|S|440.000000|428.990000||
B|SLNO|20260402|11:08:04|S|100.000000|38.510000||
B|ZM|20260402|11:08:04|S|11.000000|81.085000||
B|AAOI|20260402|11:08:05|S|3.000000|100.250000||
B|AMD|20260402|11:08:05|S|139.000000|212.580000||
B|AMD|20260402|11:08:05|S|161.000000|212.580000||
B|CIEN|20260402|11:08:05|S|23.000000|438.580000||
B|CRWV|20260402|11:08:05|S|320.000000|80.840000||
B|CYN|20260402|11:08:05|S|100.000000|1.640000||
B|HYG|20260402|11:08:05|S|2.000000|79.555000||
B|LITE|20260402|11:08:05|S|57.000000|795.189000||
B|PFF|20260402|11:08:05|S|10.000000|30.385000||
B|PL|20260402|11:08:05|S|100.000000|35.350000||
B|QQQ|20260402|11:08:05|S|100.000000|582.680000||
B|AMD|20260402|11:08:06|S|50.000000|212.620000||
B|AMD|20260402|11:08:06|S|100.000000|212.590000||
B|CVX|20260402|11:08:06|S|2.000000|200.260000||
B|LITE|20260402|11:08:06|S|3.000000|795.490000||
B|LITE|20260402|11:08:06|S|6.000000|795.360000||
B|MU|20260402|11:08:06|S|1.000000|360.340000||
B|SQQQ|20260402|11:08:06|S|349.000000|78.187200||
B|TSLA|20260402|11:08:06|S|200.000000|367.040000||
B|VAMO|20260402|11:08:06|S|1.000000|35.450000||
B|AAOI|20260402|11:08:07|S|30.000000|100.340000||
B|SPY|20260402|11:08:07|S|300.000000|654.290000||
B|TQQQ|20260402|11:08:07|S|100.000000|42.855000||
B|TSLA|20260402|11:08:07|S|300.000000|367.025000||
B|ASTS|20260402|11:08:08|S|100.000000|90.120000||
B|BSX|20260402|11:08:08|S|20.000000|62.880000||
B|GLD|20260402|11:08:08|S|40.000000|429.030000||
B|META|20260402|11:08:08|S|10.000000|570.350000||
B|MU|20260402|11:08:08|S|299.000000|360.340000||
B|ORCL|20260402|11:08:08|S|5.000000|145.125000||
B|PL|20260402|11:08:08|S|400.000000|35.290000||
B|USO|20260402|11:08:08|S|200.000000|134.666500||
B|CRWV|20260402|11:08:09|S|100.000000|80.915000||
B|GLD|20260402|11:08:09|S|40.000000|429.020000||
B|MSFT|20260402|11:08:09|S|4.000000|370.175000||
B|AMD|20260402|11:08:10|S|100.000000|212.658300||
B|CIEN|20260402|11:08:10|S|9.000000|438.489000||
B|GLD|20260402|11:08:10|S|80.000000|428.980000||
B|SBH|20260402|11:08:10|E|1.000000|13.050000||
B|SOUN|20260402|11:08:10|S|100.000000|6.655000||
B|COHR|20260402|11:08:11|S|10.000000|255.240000||
B|GORO|20260402|11:08:11|S|100.000000|1.250000||
B|ONON|20260402|11:08:11|S|70.000000|33.650000||
B|QQQI|20260402|11:08:11|S|500.000000|50.097500||
B|SNDK|20260402|11:08:11|S|10.000000|688.160000||
B|ASML|20260402|11:08:12|S|2.000000|1333.161000||
B|GAB|20260402|11:08:12|S|20.000000|5.425000||
B|KORU|20260402|11:08:12|S|200.000000|280.720000||
B|ORIC|20260402|11:08:12|S|20.000000|8.230000||
B|SNDK|20260402|11:08:12|S|1.000000|688.160000||
B|BMNU|20260402|11:08:13|S|1000.000000|1.570000||
B|BMNU|20260402|11:08:13|S|1100.000000|1.565000||
B|MSFT|20260402|11:08:13|S|4.000000|370.170000||
B|ORCL|20260402|11:08:13|S|100.000000|145.095000||
B|PLTD|20260402|11:08:13|S|2604.000000|7.490000||
B|SCO|20260402|11:08:13|S|10.000000|8.590000||
B|SOXL|20260402|11:08:13|S|100.000000|51.360000||
B|UFO|20260402|11:08:13|S|100.000000|48.610000||
B|UFO|20260402|11:08:13|S|800.000000|48.575000||
B|DXYZ|20260402|11:08:14|S|33.000000|28.250000||
B|ENPH|20260402|11:08:14|S|255.000000|37.080000||
B|GLD|20260402|11:08:14|S|40.000000|428.950000||
B|MU|20260402|11:08:14|S|20.000000|360.270000||
B|SPXL|20260402|11:08:14|S|585.000000|188.115000||
B|CIEN|20260402|11:08:15|S|100.000000|438.980000||
B|DEFT|20260402|11:08:15|S|1326.000000|0.752100||
B|RGTI|20260402|11:08:15|S|100.000000|13.875000||
B|SCHD|20260402|11:08:15|S|2.000000|30.515000||
B|UEC|20260402|11:08:15|S|50.000000|13.597400||
B|VXX|20260402|11:08:15|S|10.000000|35.250700||
B|IREN|20260402|11:08:16|S|100.000000|34.360000||
B|MU|20260402|11:08:16|S|34.000000|360.420000||
B|QQQ|20260402|11:08:16|S|30.000000|582.815000||
B|REPL|20260402|11:08:16|S|405.000000|7.840000||
B|SLV|20260402|11:08:16|S|25.000000|65.475000||
B|SM|20260402|11:08:16|S|3.000000|30.650000||
B|SOXL|20260402|11:08:16|S|48.000000|51.390000||
B|AMD|20260402|11:08:17|S|3.000000|212.670000||
B|FLY|20260402|11:08:17|S|200.000000|31.855000||
B|IDCC|20260402|11:08:17|S|21.000000|312.410000||
B|LMT|20260402|11:08:17|S|600.000000|624.630000||
B|NU|20260402|11:08:17|S|60.000000|14.275000||
B|SNDK|20260402|11:08:17|S|10.000000|688.460000||
B|SNDK|20260402|11:08:17|S|20.000000|688.900000||
B|TSLL|20260402|11:08:17|S|90.000000|11.799300||
B|AAOX|20260402|11:08:18|S|800.000000|24.850000||
B|ENPH|20260402|11:08:18|S|50.000000|37.090000||
B|NVDA|20260402|11:08:18|S|80.000000|176.340000||
B|RKLB|20260402|11:08:18|S|29.000000|68.190000||
B|SNDK|20260402|11:08:18|S|69.000000|689.080000||
B|SOXL|20260402|11:08:18|S|100.000000|51.575000||
B|TSLA|20260402|11:08:18|S|100.000000|367.340000||
B|AMD|20260402|11:08:19|S|100.000000|213.150000||
B|AMD|20260402|11:08:19|S|100.000000|213.187800||
B|AMD|20260402|11:08:19|S|500.000000|213.190000||
B|FXI|20260402|11:08:19|S|4.000000|35.479300||
B|LITE|20260402|11:08:19|S|10.000000|798.680000||
B|LITE|20260402|11:08:19|S|34.000000|798.850000||
B|LITE|20260402|11:08:19|S|40.000000|796.660000||
B|SNDK|20260402|11:08:19|S|133.000000|689.330000||
B|CORD|20260402|11:08:20|S|100.000000|13.780000||
B|MSFT|20260402|11:08:20|S|3.000000|370.315000||
B|MU|20260402|11:08:20|S|29.000000|360.954500||
B|NVDA|20260402|11:08:20|S|580.000000|176.330000||
B|SOXL|20260402|11:08:20|S|40.000000|51.570000||
B|SOXS|20260402|11:08:20|S|400.000000|36.759300||
B|CNI|20260402|11:08:21|S|100.000000|104.095000||
B|CRWD|20260402|11:08:21|S|15.000000|396.370000||
B|CUK|20260402|11:08:21|S|30.000000|25.589100||
B|DXYZ|20260402|11:08:21|S|20.000000|28.210000||
B|ZM|20260402|11:08:21|S|12.000000|81.070000||
B|ABBV|20260402|11:08:22|S|5.000000|211.330000||
B|CRVS|20260402|11:08:22|S|2.000000|14.460000||
B|CUK|20260402|11:08:22|S|30.000000|25.589100||
B|IGV|20260402|11:08:22|S|84.000000|79.955000||
B|OWL|20260402|11:08:22|S|500.000000|8.615000||
B|OWL|20260402|11:08:22|S|6580.000000|8.610000||
B|UAMY|20260402|11:08:22|S|250.000000|8.885000||
B|BITO|20260402|11:08:23|S|20.000000|9.170000||
B|CONI|20260402|11:08:23|S|137.000000|65.220000||
B|CUK|20260402|11:08:23|S|30.000000|25.579300||
B|DVN|20260402|11:08:23|S|20.000000|49.035000||
B|MU|20260402|11:08:23|S|10.000000|361.110000||
B|META|20260402|11:08:24|S|10.000000|570.760000||
B|NVDA|20260402|11:08:24|S|100.000000|176.290000||
B|STLA|20260402|11:08:24|S|9000.000000|7.570000||
B|XLU|20260402|11:08:24|S|100.000000|46.335000||
B|CUK|20260402|11:08:25|S|30.000000|25.589100||
B|NBIS|20260402|11:08:25|S|100.000000|107.200000||
B|ORCX|20260402|11:08:25|S|25.000000|25.998800||
B|ZM|20260402|11:08:25|S|88.000000|81.050000||
B|CUK|20260402|11:08:26|S|30.000000|25.599100||
B|GV|20260402|11:08:26|S|200.000000|0.496800||
B|MRVL|20260402|11:08:26|S|150.000000|106.250000||
B|MSTR|20260402|11:08:26|S|10.000000|121.020000||
B|MU|20260402|11:08:26|S|39.000000|361.240000||
B|PLAY|20260402|11:08:26|S|100.000000|12.100000||
B|TZA|20260402|11:08:26|S|22.000000|6.859300||
B|USO|20260402|11:08:26|S|400.000000|134.483600||
B|VOO|20260402|11:08:26|S|1.000000|601.768300||
B|IDR|20260402|11:08:27|S|100.000000|34.760000||
B|IDR|20260402|11:08:27|S|150.000000|34.752100||
B|IDR|20260402|11:08:27|S|400.000000|34.790000||
B|JEPQ|20260402|11:08:27|S|98.000000|55.415000||
B|NBIS|20260402|11:08:27|S|100.000000|107.185000||
B|NVDA|20260402|11:08:27|S|40.000000|176.317800||
B|QQQ|20260402|11:08:27|S|100.000000|583.141200||
B|TSLA|20260402|11:08:27|S|40.000000|367.225000||
B|NVDA|20260402|11:08:28|S|300.000000|176.340000||
B|PFE|20260402|11:08:28|S|4.000000|28.555000||
B|SAP|20260402|11:08:28|S|60.000000|171.110000||
B|SEDG|20260402|11:08:28|S|4.000000|48.860000||
B|UTSL|20260402|11:08:28|S|100.000000|50.240000||
B|BIRK|20260402|11:08:29|S|50.000000|34.810000||
B|ET|20260402|11:08:29|S|1.000000|19.067400||
B|FXI|20260402|11:08:29|S|4.000000|35.475000||
B|GDX|20260402|11:08:29|S|70.000000|94.560000||
B|GDX|20260402|11:08:29|S|230.000000|94.560500||
B|IONQ|20260402|11:08:29|S|2.000000|28.730000||
B|LUNR|20260402|11:08:29|S|21.000000|23.760000||
B|XOM|20260402|11:08:30|S|100.000000|160.390000||
B|XOM|20260402|11:08:30|S|190.000000|160.370000||
B|XOM|20260402|11:08:30|S|200.000000|160.390000||
B|AAPL|20260402|11:08:31|S|44.000000|255.500000||
B|NKE|20260402|11:08:31|S|1.000000|43.619300||
B|ZS|20260402|11:08:31|S|40.000000|137.360000||
B|CRCG|20260402|11:08:32|S|1.000000|2.249700||
B|DELL|20260402|11:08:32|S|50.000000|172.294500||
B|GLDM|20260402|11:08:32|S|1.000000|92.440000||
B|MSFT|20260402|11:08:32|S|1.000000|370.430000||
B|NBIS|20260402|11:08:32|S|78.000000|107.350000||
B|NBIS|20260402|11:08:32|S|140.000000|107.344900||
B|NVDA|20260402|11:08:32|S|100.000000|176.339300||
B|SSRM|20260402|11:08:32|S|4.000000|31.630000||
B|META|20260402|11:08:33|S|39.000000|570.830000||
B|MSFT|20260402|11:08:33|S|17.000000|370.430000||
B|MU|20260402|11:08:33|S|38.000000|361.500000||
B|PLTR|20260402|11:08:33|S|13.000000|147.080000||
B|PLTR|20260402|11:08:33|S|256.000000|147.090000||
B|USAR|20260402|11:08:33|S|40.000000|16.170000||
B|ASTS|20260402|11:08:34|S|10.000000|90.170000||
B|BABA|20260402|11:08:34|S|8.000000|121.630000||
B|IONQ|20260402|11:08:34|S|132.000000|28.750000||
B|SNDK|20260402|11:08:34|S|20.000000|689.500000||
B|TMF|20260402|11:08:34|S|4.000000|36.565000||
B|WMT|20260402|11:08:34|S|100.000000|124.865000||
B|COHR|20260402|11:08:35|S|20.000000|256.000000||
B|FXI|20260402|11:08:35|S|12.000000|35.479300||
B|SOXL|20260402|11:08:35|S|85.000000|51.650000||
B|EL|20260402|11:08:36|S|4.000000|67.540000||
B|GRAB|20260402|11:08:36|S|20.000000|3.650000||
B|MU|20260402|11:08:36|S|25.000000|361.395000||
B|AAOI|20260402|11:08:37|S|30.000000|100.570000||
B|CHA|20260402|11:08:37|S|20.000000|10.000000||
B|COP|20260402|11:08:37|S|600.000000|129.770000||
B|CVNA|20260402|11:08:37|S|1.000000|315.250000||
B|EL|20260402|11:08:37|S|10.000000|67.530000||
B|FRO|20260402|11:08:37|S|33.000000|36.660000||
B|GLD|20260402|11:08:37|S|40.000000|429.130000||
B|NVDA|20260402|11:08:37|S|30.000000|176.300000||
B|TSLA|20260402|11:08:37|S|10.000000|366.905000||
B|VEEV|20260402|11:08:37|S|2.000000|174.230000||
B|ZTS|20260402|11:08:37|S|9.000000|117.604000||
B|DXYZ|20260402|11:08:38|S|20.000000|28.180500||
B|PDX|20260402|11:08:38|S|100.000000|21.650000||
B|AER|20260402|11:08:39|S|1.000000|137.790000||
B|GLD|20260402|11:08:39|S|80.000000|429.090000||
B|NRGV|20260402|11:08:39|S|25.000000|3.390000||
B|QQQ|20260402|11:08:39|S|100.000000|583.125000||
B|SOFI|20260402|11:08:39|S|763.000000|15.650000||
B|XLK|20260402|11:08:39|S|80.000000|135.169300||
B|CCO|20260402|11:08:40|S|25.000000|2.370000||
B|GLD|20260402|11:08:40|S|40.000000|429.090000||
B|OXY|20260402|11:08:40|S|2.000000|63.025000||
B|RDGT|20260402|11:08:40|E|200.000000|0.024700||
B|SNDK|20260402|11:08:40|S|20.000000|689.140000||
B|TMF|20260402|11:08:40|S|2.000000|36.565000||
B|TSLA|20260402|11:08:40|S|100.000000|366.880000||
B|XLK|20260402|11:08:40|S|80.000000|135.179300||
B|LXU|20260402|11:08:41|S|80.000000|14.970000||
B|NVDA|20260402|11:08:41|S|200.000000|176.315000||
B|SCHD|20260402|11:08:41|S|252.000000|30.530000||
B|XLK|20260402|11:08:41|S|120.000000|135.169300||
B|BABA|20260402|11:08:42|S|200.000000|121.615000||
B|GLD|20260402|11:08:42|S|40.000000|429.090000||
B|CRWV|20260402|11:08:43|S|3.000000|81.065000||
B|GOOG|20260402|11:08:43|S|852.000000|293.920000||
B|GRAB|20260402|11:08:43|S|10.000000|3.650000||
B|JBTM|20260402|11:08:43|S|100.000000|126.220000||
B|QBTS|20260402|11:08:43|S|50.000000|14.015000||
B|REZI|20260402|11:08:43|S|20.000000|34.280000||
B|TRT|20260402|11:08:43|S|1.000000|5.570000||
B|AAOI|20260402|11:08:44|S|55.000000|100.525000||
B|NVDA|20260402|11:08:44|S|1.000000|176.330000||
B|BA|20260402|11:08:45|S|1.000000|206.440000||
B|OMER|20260402|11:08:45|S|35.000000|11.240000||
B|OWL|20260402|11:08:45|S|25.000000|8.635000||
B|XLK|20260402|11:08:45|S|80.000000|135.189300||
B|LITE|20260402|11:08:46|S|50.000000|795.987200||
B|SKYQ|20260402|11:08:46|S|200.000000|4.300000||
B|TLT|20260402|11:08:46|S|100.000000|86.810700||
B|ZS|20260402|11:08:46|S|6.000000|137.767000||
B|SHNY|20260402|11:08:47|S|36.000000|13.739100||
B|SNDK|20260402|11:08:47|S|20.000000|689.540000||
B|SNDK|20260402|11:08:47|S|35.000000|689.790000||
B|SNDK|20260402|11:08:47|S|78.000000|689.780000||
B|TMF|20260402|11:08:47|S|200.000000|36.575000||
B|EXOD|20260402|11:08:48|S|1.000000|6.150000||
B|LUNR|20260402|11:08:48|S|18.000000|23.695000||
B|META|20260402|11:08:48|S|31.000000|570.700000||
B|MU|20260402|11:08:48|S|18.000000|361.500000||
B|RBNE|20260402|11:08:48|E|1.000000|2.190000||
B|SEDG|20260402|11:08:48|S|22.000000|48.790000||
B|BTG|20260402|11:08:49|S|500.000000|4.785000||
B|MU|20260402|11:08:49|S|10.000000|361.455000||
B|SNDK|20260402|11:08:49|S|22.000000|689.740000||
B|SNDK|20260402|11:08:49|S|25.000000|689.790000||
B|USAR|20260402|11:08:49|S|1000.000000|16.165700||
B|WVE|20260402|11:08:49|S|50.000000|6.955000||
B|MSFT|20260402|11:08:50|S|1.000000|370.290000||
B|PYPD|20260402|11:08:50|S|34.000000|4.400000||
B|SOXS|20260402|11:08:50|S|50.000000|36.749300||
B|SOXS|20260402|11:08:50|S|100.000000|36.750000||
B|APA|20260402|11:08:51|S|20.000000|41.759100||
B|CIFR|20260402|11:08:51|S|10.000000|12.927500||
B|CVNA|20260402|11:08:51|S|25.000000|315.420000||
B|FSLY|20260402|11:08:51|S|50.000000|33.410000||
B|MU|20260402|11:08:51|S|100.000000|361.526200||
B|VTI|20260402|11:08:51|S|1.000000|323.078800||
B|IWM|20260402|11:08:52|S|100.000000|250.129100||
B|LITE|20260402|11:08:52|S|50.000000|796.705000||
B|LUNR|20260402|11:08:52|S|100.000000|23.700000||
B|MU|20260402|11:08:52|S|88.000000|361.440000||
B|SPYI|20260402|11:08:52|S|1.000000|49.615000||
B|TLT|20260402|11:08:52|S|20.000000|86.800000||
B|TQQQ|20260402|11:08:52|S|1200.000000|42.920700||
B|VOO|20260402|11:08:52|S|1.000000|601.710000||
B|XOVR|20260402|11:08:52|S|5.000000|16.975000||
B|ABR|20260402|11:08:53|S|20.000000|7.360000||
B|INTC|20260402|11:08:53|S|100.000000|49.700000||
B|IONZ|20260402|11:08:53|S|400.000000|24.600000||
B|LITE|20260402|11:08:53|S|20.000000|797.190000||
B|NFLX|20260402|11:08:53|S|60.000000|97.207300||
B|OXY|20260402|11:08:53|S|100.000000|63.035000||
B|RDW|20260402|11:08:53|S|300.000000|9.820000||
B|SQQQ|20260402|11:08:53|S|19.000000|78.039300||
B|TSLA|20260402|11:08:53|S|10.000000|366.950000||
B|TU|20260402|11:08:53|S|100.000000|12.725000||
B|WING|20260402|11:08:53|S|50.000000|153.390000||
B|ABNB|20260402|11:08:54|S|5.000000|125.012700||
B|AVGO|20260402|11:08:54|S|80.000000|312.360000||
B|GLD|20260402|11:08:54|S|40.000000|428.970000||
B|GLD|20260402|11:08:54|S|490.000000|428.960000||
B|LITE|20260402|11:08:54|S|16.000000|797.190000||
B|MBLY|20260402|11:08:54|S|674.000000|7.385000||
B|XRPT|20260402|11:08:54|S|1.000000|37.510000||
B|MU|20260402|11:08:55|S|91.000000|361.215000||
B|MU|20260402|11:08:55|S|100.000000|361.210000||
B|TMDE|20260402|11:08:55|S|1000.000000|1.515000||
B|DMRC|20260402|11:08:56|S|100.000000|5.510000||
B|GLD|20260402|11:08:56|S|520.000000|428.940000||
B|OLPX|20260402|11:08:56|S|10.000000|2.020000||
B|VOO|20260402|11:08:56|S|1.000000|601.683800||
B|ARM|20260402|11:08:57|S|38.000000|146.540000||
B|ARM|20260402|11:08:57|S|162.000000|146.570000||
B|CCO|20260402|11:08:57|S|20.000000|2.370000||
B|CRCL|20260402|11:08:57|S|1.000000|87.010000||
B|EPAM|20260402|11:08:57|S|8.000000|138.050000||
B|GIL|20260402|11:08:57|S|100.000000|54.605000||
B|RTX|20260402|11:08:57|S|100.000000|195.960000||
B|DV|20260402|11:08:58|S|85.000000|9.945000||
B|MSTZ|20260402|11:08:58|S|100.000000|13.230000||
B|MU|20260402|11:08:58|S|10.000000|361.210000||
B|SMCI|20260402|11:08:58|S|50.000000|23.045000||
B|BE|20260402|11:08:59|S|2.000000|135.810000||
B|GLD|20260402|11:08:59|S|40.000000|428.930000||
B|SOUN|20260402|11:08:59|S|50.000000|6.655000||
B|SPYD|20260402|11:08:59|S|1.000000|45.459300||
B|ASTS|20260402|11:09:00|S|45.000000|90.010000||
B|BE|20260402|11:09:00|S|15.000000|135.950000||
B|CVX|20260402|11:09:00|S|10.000000|199.970000||
B|GOOGL|20260402|11:09:00|S|6.000000|296.225000||
B|SCO|20260402|11:09:00|S|600.000000|8.600000||
B|SNDK|20260402|11:09:00|S|20.000000|689.840000||
B|NVDA|20260402|11:09:01|S|10.000000|176.320000||
B|AAOI|20260402|11:09:02|S|19.000000|100.960000||
B|AAOI|20260402|11:09:02|S|100.000000|100.990000||
B|GLD|20260402|11:09:02|S|5.000000|428.945000||
B|LITE|20260402|11:09:02|S|10.000000|797.080000||
B|MRNA|20260402|11:09:02|S|100.000000|49.550000||
B|RDW|20260402|11:09:02|S|300.000000|9.820000||
B|SQM|20260402|11:09:02|S|200.000000|81.650000||
B|SSO|20260402|11:09:02|S|50.000000|52.537500||
B|TZA|20260402|11:09:02|S|6759.000000|6.860000||
B|AAOI|20260402|11:09:03|S|2.000000|100.860000||
B|AAOI|20260402|11:09:03|S|100.000000|100.720000||
B|AAOI|20260402|11:09:03|S|200.000000|100.800000||
B|AAPL|20260402|11:09:03|S|79.000000|255.490000||
B|LAES|20260402|11:09:03|S|5397.000000|2.475000||
B|MSFT|20260402|11:09:03|S|5.000000|370.330000||
B|OSIS|20260402|11:09:03|S|1.000000|268.360000||
B|AAOI|20260402|11:09:04|S|6.000000|100.685000||
B|GE|20260402|11:09:04|S|15.000000|285.490000||
B|GSL|20260402|11:09:04|S|50.000000|38.000000||
B|TQQQ|20260402|11:09:04|S|3.000000|42.935000||
B|SHNY|20260402|11:09:05|S|50.000000|13.718800||
B|SNDK|20260402|11:09:05|S|15.000000|689.260000||
B|SPY|20260402|11:09:05|S|400.000000|654.568900||
B|IREN|20260402|11:09:06|S|100.000000|34.450900||
B|LUNR|20260402|11:09:06|S|800.000000|23.690000||
B|LUNR|20260402|11:09:06|S|2000.000000|23.690000||
B|NVDA|20260402|11:09:06|S|10.000000|176.340000||
B|NVDA|20260402|11:09:06|S|312.000000|176.339200||
B|PBR|20260402|11:09:06|S|30.000000|20.565000||
B|PL|20260402|11:09:06|S|188.000000|35.210000||
B|ETR|20260402|11:09:07|S|2.000000|114.860000||
B|NVDA|20260402|11:09:07|S|5.000000|176.325000||
B|QQQI|20260402|11:09:07|S|2.000000|50.119300||
B|TU|20260402|11:09:07|S|20.000000|12.720000||
B|XLE|20260402|11:09:07|S|942.000000|59.305000||
B|ZM|20260402|11:09:07|S|14.000000|81.075000||
B|GLD|20260402|11:09:08|S|200.000000|428.890000||
B|SNDK|20260402|11:09:08|S|15.000000|689.240000||
B|VSA|20260402|11:09:08|E|793.000000|0.905300||
B|ASTS|20260402|11:09:09|S|20.000000|90.080000||
B|BE|20260402|11:09:09|S|100.000000|135.648900||
B|GGLL|20260402|11:09:09|S|100.000000|82.680000||
B|GLD|20260402|11:09:09|S|40.000000|428.880000||
B|M|20260402|11:09:09|S|100.000000|17.670000||
B|MUU|20260402|11:09:09|S|30.000000|136.472500||
B|PANW|20260402|11:09:09|S|10.000000|161.560000||
B|HYG|20260402|11:09:10|S|5.000000|79.569300||
B|MUU|20260402|11:09:10|S|10.000000|136.473100||
B|NVDA|20260402|11:09:10|S|2.000000|176.290000||
B|NVDA|20260402|11:09:10|S|3.000000|176.290000||
B|TSLA|20260402|11:09:10|S|100.000000|367.000000||
B|CSTM|20260402|11:09:11|S|15.000000|27.450000||
B|LCID|20260402|11:09:11|S|70.000000|9.722700||
B|MUX|20260402|11:09:11|S|68.000000|21.470000||
B|MUX|20260402|11:09:11|S|300.000000|21.468100||
B|MUX|20260402|11:09:11|S|700.000000|21.460000||
B|CRWV|20260402|11:09:12|S|10.000000|81.140000||
B|DSS|20260402|11:09:12|S|5.000000|0.900000||
B|NBIS|20260402|11:09:12|S|17.000000|107.380000||
B|RDW|20260402|11:09:12|S|100.000000|9.825000||
B|TLRY|20260402|11:09:12|S|100.000000|6.375000||
B|COST|20260402|11:09:13|S|2.000000|1005.500000||
B|GLL|20260402|11:09:13|S|600.000000|20.270000||
B|MSFT|20260402|11:09:14|S|5.000000|370.325000||
B|SNAP|20260402|11:09:14|S|700.000000|4.675000||
B|SNAP|20260402|11:09:14|S|3300.000000|4.679400||
B|SWMR|20260402|11:09:14|S|100.000000|61.460000||
B|VSA|20260402|11:09:14|S|100.000000|0.909901||
B|MU|20260402|11:09:15|S|100.000000|361.320000||
B|NVDA|20260402|11:09:15|S|200.000000|176.335000||
B|RGLD|20260402|11:09:15|S|1.000000|259.250000||
B|SEA|20260402|11:09:15|S|90.000000|17.160000||
B|TSLA|20260402|11:09:15|S|1.000000|366.950000||
B|ZS|20260402|11:09:15|S|4.000000|137.741200||
B|MU|20260402|11:09:16|S|100.000000|361.490000||
B|QBTS|20260402|11:09:16|S|50.000000|14.035000||
B|RKLB|20260402|11:09:16|S|54.000000|68.058000||
B|RKLB|20260402|11:09:16|S|100.000000|68.060000||
B|VSA|20260402|11:09:16|E|50.000000|0.909900||
B|ALGS|20260402|11:09:17|S|100.000000|7.960000||
B|FSLR|20260402|11:09:17|S|0.025200|198.260000||
B|GLXY|20260402|11:09:17|S|100.000000|17.180000||
B|MU|20260402|11:09:17|S|1.000000|361.420000||
B|NVDA|20260402|11:09:17|S|98.000000|176.350000||
B|RGLD|20260402|11:09:18|S|12.000000|259.250000||
B|SNDK|20260402|11:09:18|S|12.000000|689.500000||
B|VCR|20260402|11:09:18|S|45.000000|357.995000||
B|VONV|20260402|11:09:18|S|132.000000|94.340000||
B|ADBE|20260402|11:09:19|S|2.000000|242.260000||
B|AXTI|20260402|11:09:19|S|50.000000|47.870000||
B|LITE|20260402|11:09:19|S|10.000000|797.020000||
B|QQQ|20260402|11:09:19|S|300.000000|583.105500||
B|TSLA|20260402|11:09:19|S|2.000000|366.900000||
B|MDLN|20260402|11:09:20|S|50.000000|43.960000||
B|SNDK|20260402|11:09:20|S|65.000000|689.490000||
B|TSLA|20260402|11:09:20|S|60.000000|366.910000||
B|ZM|20260402|11:09:20|S|13.000000|81.080000||
B|CART|20260402|11:09:21|S|100.000000|38.095000||
B|HAL|20260402|11:09:21|S|100.000000|38.300000||
B|TSLA|20260402|11:09:21|S|20.000000|366.940000||
B|CIEN|20260402|11:09:22|S|5.000000|439.130000||
B|MOD|20260402|11:09:22|S|8.000000|217.798700||
B|MU|20260402|11:09:22|S|86.000000|361.460000||
B|PG|20260402|11:09:22|S|3.000000|143.080000||
B|QQQ|20260402|11:09:22|S|20.000000|582.991400||
B|CLDX|20260402|11:09:23|S|63.000000|30.980000||
B|DOO|20260402|11:09:23|S|5.000000|71.980000||
B|HOOD|20260402|11:09:23|S|200.000000|68.970000||
B|HOOD|20260402|11:09:23|S|1898.000000|68.969200||
B|RWT|20260402|11:09:23|S|65.000000|5.525000||
B|TQQQ|20260402|11:09:23|S|100.000000|42.925000||
B|AAL|20260402|11:09:24|S|10.000000|10.720000||
B|ALGS|20260402|11:09:24|S|100.000000|7.960000||
B|KGC|20260402|11:09:24|S|300.000000|31.400900||
B|LLY|20260402|11:09:24|S|5.000000|939.760000||
B|MSFT|20260402|11:09:24|S|100.000000|370.320000||
B|MTRX|20260402|11:09:25|S|50.000000|11.690000||
B|USO|20260402|11:09:25|S|10.000000|134.495000||
B|ASML|20260402|11:09:26|S|2.000000|1334.021000||
B|KORU|20260402|11:09:26|S|10.000000|281.360000||
B|NKE|20260402|11:09:26|S|100.000000|43.745000||
B|REGN|20260402|11:09:26|S|1.000000|752.910000||
B|SYK|20260402|11:09:26|S|30.000000|330.390000||
B|VSA|20260402|11:09:26|S|154.000000|0.898000||
B|EWY|20260402|11:09:27|S|100.000000|122.680000||
B|INFQ/WS|20260402|11:09:27|S|300.000000|4.800000||
B|KTOS|20260402|11:09:27|S|100.000000|67.758000||
B|SNAP|20260402|11:09:27|S|60.000000|4.680000||
B|SNAP|20260402|11:09:27|S|5040.000000|4.675000||
B|AFRM|20260402|11:09:28|S|50.000000|45.628400||
B|CCO|20260402|11:09:28|S|20.000000|2.380000||
B|GLD|20260402|11:09:28|S|4.000000|428.900000||
B|GLD|20260402|11:09:28|S|8.000000|428.900000||
B|TSLA|20260402|11:09:28|S|80.000000|366.770000||
B|VG|20260402|11:09:28|S|60.000000|14.570000||
B|AMD|20260402|11:09:29|S|15.000000|213.150000||
B|QQQM|20260402|11:09:29|S|1.000000|240.048800||
B|TTE|20260402|11:09:29|S|100.000000|91.950000||
B|LUNR|20260402|11:09:30|S|100.000000|23.710000||
B|LYV|20260402|11:09:30|S|5.000000|155.040000||
B|MUX|20260402|11:09:30|S|15.000000|21.470000||
B|RBLX|20260402|11:09:30|S|100.000000|59.410000||
B|TOYO|20260402|11:09:30|S|200.000000|8.980000||
B|AAOI|20260402|11:09:31|S|30.000000|100.495000||
B|GM|20260402|11:09:31|S|100.000000|72.745000||
B|NKE|20260402|11:09:31|S|3.000000|43.735000||
B|QQQ|20260402|11:09:31|S|300.000000|583.105000||
B|TKO|20260402|11:09:31|S|2.000000|203.260000||
B|FXI|20260402|11:09:32|S|853.000000|35.469500||
B|MSFT|20260402|11:09:32|S|2.000000|370.355000||
B|MU|20260402|11:09:32|S|10.000000|361.530000||
B|NKE|20260402|11:09:32|S|15.000000|43.739300||
B|ZM|20260402|11:09:32|S|11.000000|81.120000||
B|BOLT|20260402|11:09:33|S|1.000000|4.210000||
B|GOOGL|20260402|11:09:33|S|5.000000|296.250000||
B|GRAB|20260402|11:09:33|S|15.000000|3.650000||
B|IIPR|20260402|11:09:33|S|3.000000|48.640000||
B|MCHP|20260402|11:09:33|S|4.000000|64.970000||
B|MCHP|20260402|11:09:33|S|96.000000|64.970000||
B|TMC|20260402|11:09:33|S|13.000000|4.565000||
B|UWMC|20260402|11:09:33|S|15.000000|3.710000||
B|ARKX|20260402|11:09:34|S|600.000000|30.300000||
B|BP|20260402|11:09:34|S|100.000000|46.935000||
B|NMG|20260402|11:09:34|S|100.000000|2.340000||
B|TSLL|20260402|11:09:34|S|23.000000|11.786300||
B|XOP|20260402|11:09:34|S|15.000000|176.738200||
B|XOP|20260402|11:09:34|S|100.000000|176.740000||
B|ZTS|20260402|11:09:34|S|8.000000|117.601500||
B|ZTS|20260402|11:09:34|S|15.000000|117.601500||
B|BHP|20260402|11:09:35|S|25.000000|72.958800||
B|FXI|20260402|11:09:35|S|12.000000|35.469300||
B|PTON|20260402|11:09:35|S|1600.000000|4.405000||
B|AXP|20260402|11:09:36|S|154.000000|299.570000||
B|CSTM|20260402|11:09:36|S|400.000000|27.460000||
B|MARA|20260402|11:09:36|S|100.000000|8.235000||
B|NVDA|20260402|11:09:36|S|1.000000|176.370000||
B|SNAP|20260402|11:09:36|S|300.000000|4.679300||
B|SNDK|20260402|11:09:36|S|147.000000|689.750000||
B|AAPL|20260402|11:09:37|S|143.000000|255.345000||
B|COPX|20260402|11:09:37|S|3.000000|76.899300||
B|MARA|20260402|11:09:37|S|200.000000|8.235000||
B|SAR|20260402|11:09:37|S|50.000000|21.550000||
B|SMH|20260402|11:09:37|S|5.000000|390.390500||
B|ZTS|20260402|11:09:37|S|100.000000|117.600700||
B|SCHG|20260402|11:09:38|S|7.000000|29.350000||
B|SMR|20260402|11:09:38|S|1.000000|10.150000||
B|SNAP|20260402|11:09:38|S|10200.000000|4.675000||
B|XOM|20260402|11:09:38|S|100.000000|160.010000||
B|TMC|20260402|11:09:39|S|900.000000|4.560000||
B|TMF|20260402|11:09:39|S|2.000000|36.555000||
B|TQQQ|20260402|11:09:39|S|496.000000|42.935000||
B|VXX|20260402|11:09:39|S|2.000000|35.242100||
B|Z|20260402|11:09:39|S|100.000000|41.047100||
B|ZS|20260402|11:09:39|S|40.000000|137.510000||
B|BA|20260402|11:09:40|S|3.000000|206.420000||
B|CAT|20260402|11:09:40|S|5.000000|726.300000||
B|MP|20260402|11:09:40|S|40.000000|49.750000||
B|PBR|20260402|11:09:40|S|100.000000|20.520000||
B|SM|20260402|11:09:40|S|100.000000|30.475000||
B|NVO|20260402|11:09:41|S|8.000000|36.355000||
B|TSLA|20260402|11:09:41|S|7.000000|366.945000||
B|USO|20260402|11:09:41|S|100.000000|134.505000||
B|USO|20260402|11:09:41|S|150.000000|134.501200||
B|XLE|20260402|11:09:41|S|100.000000|59.135000||
B|ABNB|20260402|11:09:42|S|100.000000|125.050000||
B|AMD|20260402|11:09:42|S|100.000000|213.230000||
B|AMD|20260402|11:09:42|S|250.000000|213.215000||
B|ASTS|20260402|11:09:42|S|10.000000|90.020000||
B|BE|20260402|11:09:42|S|50.000000|135.822800||
B|CRWV|20260402|11:09:42|S|2.000000|81.150000||
B|SHW|20260402|11:09:42|S|1.000000|318.265000||
B|SOXX|20260402|11:09:42|S|3.000000|337.335000||
B|SWMR|20260402|11:09:42|S|10.000000|62.390000||
B|VSA|20260402|11:09:42|E|242.000000|0.918800||
B|BOBS|20260402|11:09:43|S|300.000000|11.490000||
B|CRCA|20260402|11:09:43|S|180.000000|34.070000||
B|FDMT|20260402|11:09:43|S|531.000000|9.670000||
B|XLE|20260402|11:09:43|S|10.000000|59.115000||
B|LTRN|20260402|11:09:44|S|1000.000000|1.715000||
B|NVDA|20260402|11:09:45|S|500.000000|176.395000||
B|NVDD|20260402|11:09:45|S|7.000000|39.810000||
B|PLUG|20260402|11:09:45|S|1000.000000|2.420000||
B|TSLA|20260402|11:09:45|S|1.000000|366.955000||
B|TU|20260402|11:09:45|S|300.000000|12.715000||
B|LITE|20260402|11:09:46|S|100.000000|797.670000||
B|MTSI|20260402|11:09:46|S|10.000000|232.880000||
B|MU|20260402|11:09:46|S|100.000000|361.560000||
B|NKE|20260402|11:09:46|S|10.000000|43.739300||
B|SPY|20260402|11:09:46|S|3.000000|654.710000||
B|SPY|20260402|11:09:46|S|107.000000|654.710000||
B|CRML|20260402|11:09:47|S|684.000000|8.552900||
B|GLD|20260402|11:09:47|S|760.000000|429.000000||
B|SQQQ|20260402|11:09:47|S|5.000000|77.929300||
B|TMF|20260402|11:09:47|S|10.000000|36.565000||
B|XLE|20260402|11:09:47|S|1591.000000|59.100000||
B|XLE|20260402|11:09:47|S|3229.000000|59.100000||
B|ZTS|20260402|11:09:47|S|100.000000|117.599500||
B|AMD|20260402|11:09:48|S|57.000000|213.360000||
B|ANRO|20260402|11:09:48|S|100.000000|21.660000||
B|ICE|20260402|11:09:48|S|1.000000|162.755800||
B|IMDX|20260402|11:09:48|S|427.000000|3.535000||
B|NVDA|20260402|11:09:48|S|100.000000|176.445000||
B|NVDA|20260402|11:09:48|S|200.000000|176.450000||
B|NVDA|20260402|11:09:48|S|203.000000|176.460000||
B|PLUG|20260402|11:09:48|S|20.000000|2.410000||
B|XLE|20260402|11:09:48|S|1600.000000|59.080000||
B|ZS|20260402|11:09:48|S|4.000000|137.722900||
B|BP|20260402|11:09:49|S|149.000000|46.895000||
B|JFU|20260402|11:09:49|S|3.000000|3.370000||
B|MGLD|20260402|11:09:49|S|25.000000|1.070000||
B|NVDA|20260402|11:09:49|S|182.000000|176.445000||
B|PR|20260402|11:09:49|S|100.000000|21.025000||
B|VXX|20260402|11:09:49|S|158.000000|35.192600||
B|GLD|20260402|11:09:50|S|80.000000|429.060000||
B|KORU|20260402|11:09:50|S|2.000000|282.470000||
B|NVDA|20260402|11:09:50|S|200.000000|176.450000||
B|POOL|20260402|11:09:50|S|80.000000|199.925000||
B|SCZM|20260402|11:09:50|S|400.000000|7.910000||
B|SQQQ|20260402|11:09:50|S|100.000000|77.915000||
B|AMZN|20260402|11:09:51|S|10.000000|210.280000||
B|APP|20260402|11:09:51|S|26.000000|391.100000||
B|APP|20260402|11:09:51|S|29.000000|391.150000||
B|CTVA|20260402|11:09:51|S|100.000000|84.485000||
B|MSFT|20260402|11:09:51|S|5.000000|370.555000||
B|PLTR|20260402|11:09:51|S|196.000000|147.085900||
B|QQQ|20260402|11:09:51|S|2.000000|583.421000||
B|QQQM|20260402|11:09:51|S|1.000000|240.218800||
B|RGTI|20260402|11:09:51|S|100.000000|13.930700||
B|SHV|20260402|11:09:51|S|25.000000|110.110000||
B|VXX|20260402|11:09:51|S|376.000000|35.191300||
B|XLK|20260402|11:09:51|S|200.000000|135.270700||
B|CSX|20260402|11:09:52|S|4.000000|40.900700||
B|NVDA|20260402|11:09:52|S|46.000000|176.510000||
B|NVDA|20260402|11:09:52|S|74.000000|176.515000||
B|PANL|20260402|11:09:52|S|100.000000|7.150000||
B|PLTR|20260402|11:09:52|S|100.000000|147.110000||
B|SWMR|20260402|11:09:52|S|7.000000|62.350000||
B|BABA|20260402|11:09:53|S|20.000000|121.545000||
B|SLV|20260402|11:09:53|S|37.000000|65.535000||
B|TQQQ|20260402|11:09:53|S|3.000000|43.023700||
B|TTE|20260402|11:09:53|S|100.000000|91.945000||
B|VZ|20260402|11:09:53|S|15.000000|49.695000||
B|XOM|20260402|11:09:53|S|2.000000|159.800000||
B|IRDM|20260402|11:09:54|S|31.000000|31.745000||
B|MCW|20260402|11:09:54|S|100.000000|6.965000||
B|NVDA|20260402|11:09:54|S|100.000000|176.520000||
B|NVDA|20260402|11:09:54|S|1000.000000|176.520000||
B|NVDA|20260402|11:09:54|S|2200.000000|176.520000||
B|FUTU|20260402|11:09:55|S|10.000000|139.920000||
B|ING|20260402|11:09:55|S|100.000000|26.425000||
B|QQQ|20260402|11:09:55|S|65.000000|583.460000||
B|SATL|20260402|11:09:55|S|15.000000|6.735000||
B|SHV|20260402|11:09:55|S|25.000000|110.110000||
B|SOUN|20260402|11:09:55|S|100.000000|6.665000||
B|SPY|20260402|11:09:55|S|25.000000|654.838800||
B|VXX|20260402|11:09:55|S|560.000000|35.190000||
B|GLD|20260402|11:09:56|S|20.000000|429.100000||
B|IIF|20260402|11:09:56|S|200.000000|20.670000||
B|MSFT|20260402|11:09:56|S|9.000000|370.515000||
B|MSFT|20260402|11:09:56|S|46.000000|370.510000||
B|NVDA|20260402|11:09:56|S|25.000000|176.519000||
B|TSLA|20260402|11:09:56|S|96.000000|367.060000||
B|AAOI|20260402|11:09:57|S|100.000000|100.675000||
B|AAOI|20260402|11:09:57|S|100.000000|100.675000||
B|AAOI|20260402|11:09:57|S|200.000000|100.570000||
B|CNQ|20260402|11:09:57|S|5.000000|47.160900||
B|ORCL|20260402|11:09:57|S|9.000000|145.400000||
B|ZS|20260402|11:09:57|S|1.000000|137.738000||
B|AMD|20260402|11:09:58|S|100.000000|213.400000||
B|MSFT|20260402|11:09:58|S|110.000000|370.550000||
B|PL|20260402|11:09:58|S|100.000000|35.120000||
B|PL|20260402|11:09:58|S|495.000000|35.110000||
B|RIO|20260402|11:09:58|S|68.000000|94.360000||
B|RITM|20260402|11:09:58|S|432.000000|9.547200||
B|SOLS|20260402|11:09:58|S|1.000000|77.785000||
B|XOM|20260402|11:09:58|S|5.000000|159.720000||
B|Z|20260402|11:09:59|S|20.000000|41.125000||
B|ZS|20260402|11:09:59|S|4.000000|137.721300||
B|CRML|20260402|11:10:00|S|100.000000|8.530000||
B|IVV|20260402|11:10:00|S|1.000000|657.768600||
B|RKLB|20260402|11:10:00|S|300.000000|67.975000||
B|ALOY|20260402|11:10:01|S|52.000000|9.285000||
B|AAOI|20260402|11:10:02|S|3.000000|100.755000||
B|MARA|20260402|11:10:02|S|50.000000|8.245000||
B|PFE|20260402|11:10:02|S|100.000000|28.559300||
B|SOXL|20260402|11:10:02|S|100.000000|51.780000||
B|ANNA|20260402|11:10:03|S|27.000000|8.095000||
B|CRML|20260402|11:10:03|S|19.000000|8.530000||
B|QQQ|20260402|11:10:03|S|111.000000|583.460000||
B|QQQ|20260402|11:10:03|S|189.000000|583.460000||
B|RL|20260402|11:10:03|S|10.000000|348.980000||
B|AMD|20260402|11:10:04|S|25.000000|213.410000||
B|AVTR|20260402|11:10:04|S|1.000000|7.870000||
B|AXTI|20260402|11:10:04|S|5.000000|47.960000||
B|BMNR|20260402|11:10:04|S|200.000000|18.730000||
B|MU|20260402|11:10:04|S|161.000000|361.650000||
B|NVDU|20260402|11:10:04|S|50.000000|98.820000||
B|PLTR|20260402|11:10:04|S|100.000000|147.070000||
B|VLO|20260402|11:10:04|S|100.000000|242.740000||
B|NVDA|20260402|11:10:05|S|200.000000|176.549200||
B|VSA|20260402|11:10:05|E|200.000000|0.937900||
B|AMD|20260402|11:10:06|S|100.000000|213.410300||
B|DOW|20260402|11:10:06|S|100.000000|41.140000||
B|INTC|20260402|11:10:06|S|100.000000|49.760000||
B|INTC|20260402|11:10:06|S|500.000000|49.752500||
B|INTC|20260402|11:10:06|S|1500.000000|49.755000||
B|NFLX|20260402|11:10:06|S|13.000000|97.395000||
B|NFLX|20260402|11:10:06|S|18.000000|97.395000||
B|NVDA|20260402|11:10:06|S|60.000000|176.535000||
B|NVDA|20260402|11:10:06|S|300.000000|176.550000||
B|AMD|20260402|11:10:07|S|58.000000|213.395000||
B|EQT|20260402|11:10:07|S|112.000000|60.191000||
B|NKE|20260402|11:10:07|S|250.000000|43.735000||
B|NVDA|20260402|11:10:07|S|100.000000|176.545000||
B|NVDA|20260402|11:10:07|S|100.000000|176.550000||
B|SYK|20260402|11:10:07|S|1.000000|330.560000||
B|WING|20260402|11:10:07|S|52.000000|153.590000||
B|ARTL|20260402|11:10:08|S|200.000000|7.540000||
B|ASTS|20260402|11:10:08|S|10.000000|90.320000||
B|ASTS|20260402|11:10:08|S|10.000000|90.323400||
B|CVX|20260402|11:10:08|S|2.000000|199.145000||
B|DOW|20260402|11:10:08|S|2.000000|41.137500||
B|INSW|20260402|11:10:08|S|150.000000|74.210000||
B|MP|20260402|11:10:08|S|100.000000|49.820000||
B|MUX|20260402|11:10:08|S|20.000000|21.488000||
B|USAS|20260402|11:10:08|S|400.000000|5.565000||
B|FXI|20260402|11:10:09|S|3.000000|35.477400||
B|GLD|20260402|11:10:09|S|40.000000|429.040000||
B|LAES|20260402|11:10:09|S|500.000000|2.475000||
B|MO|20260402|11:10:09|S|2.000000|66.149600||
B|MPC|20260402|11:10:09|S|228.000000|240.390000||
B|MPC|20260402|11:10:09|S|610.000000|240.330000||
B|SA|20260402|11:10:09|S|41.000000|30.390000||
B|SA|20260402|11:10:09|S|50.000000|30.380000||
B|SGOV|20260402|11:10:09|S|20.000000|100.420000||
B|VSA|20260402|11:10:09|S|100.000000|0.942601||
B|DRS|20260402|11:10:10|S|20.000000|46.570000||
B|GLD|20260402|11:10:10|S|120.000000|429.010000||
B|LGN|20260402|11:10:10|S|100.000000|59.155000||
B|POOL|20260402|11:10:10|S|10.000000|200.230000||
B|AEM|20260402|11:10:11|S|20.000000|209.981300||
B|AMD|20260402|11:10:11|S|15.000000|213.272100||
B|GLD|20260402|11:10:11|S|80.000000|429.000000||
B|GOOGL|20260402|11:10:11|S|10.000000|296.330000||
B|IBIT|20260402|11:10:11|S|40.000000|37.879300||
B|TQQQ|20260402|11:10:11|S|80.000000|43.005000||
B|UVIX|20260402|11:10:11|S|390.000000|8.515000||
B|VLO|20260402|11:10:11|S|5.000000|242.690000||
B|XLB|20260402|11:10:11|S|18.000000|50.365000||
B|GENI|20260402|11:10:12|S|100.000000|4.530000||
B|GMOM|20260402|11:10:12|S|1.000000|36.090000||
B|NVDA|20260402|11:10:12|S|100.000000|176.570000||
B|SFM|20260402|11:10:12|S|20.000000|76.940000||
B|SPY|20260402|11:10:12|S|40.000000|654.770000||
B|UPS|20260402|11:10:12|S|100.000000|97.760000||
B|ZTS|20260402|11:10:12|S|8.000000|117.598700||
B|COST|20260402|11:10:13|S|2.000000|1005.780000||
B|LUNR|20260402|11:10:13|S|56.000000|23.730000||
B|LUNR|20260402|11:10:13|S|322.000000|23.740000||
B|PL|20260402|11:10:13|S|100.000000|35.140000||
B|SIDU|20260402|11:10:13|S|400.000000|2.200000||
B|XOM|20260402|11:10:13|S|1.000000|159.680000||
B|NVDA|20260402|11:10:14|S|706.000000|176.630000||
B|PLTR|20260402|11:10:14|S|20.000000|147.120000||
B|SNDK|20260402|11:10:14|S|60.000000|690.760000||
B|TSLA|20260402|11:10:14|S|10.000000|367.120000||
B|GLD|20260402|11:10:15|S|80.000000|429.090000||
B|GLD|20260402|11:10:15|S|80.000000|429.150000||
B|NVDA|20260402|11:10:15|S|15.000000|176.630000||
B|NVDA|20260402|11:10:15|S|100.000000|176.659100||
B|SNDK|20260402|11:10:15|S|2.000000|690.876000||
B|TSLQ|20260402|11:10:15|S|8.000000|25.070000||
B|TXNM|20260402|11:10:15|S|100.000000|58.765000||
B|CRDO|20260402|11:10:16|S|300.000000|100.540000||
B|GTLB|20260402|11:10:16|S|20.000000|22.760000||
B|MU|20260402|11:10:16|S|30.000000|361.820000||
B|SNDK|20260402|11:10:16|S|19.000000|691.290000||
B|UUUU|20260402|11:10:16|S|797.000000|18.027600||
B|ZIM|20260402|11:10:16|S|30.000000|26.517400||
B|ZTS|20260402|11:10:16|S|1.000000|117.569000||
B|AAPL|20260402|11:10:17|S|13.000000|255.300000||
B|OPLN|20260402|11:10:17|S|20.000000|29.670000||
B|SOXL|20260402|11:10:17|S|100.000000|51.820000||
B|AMD|20260402|11:10:18|S|246.000000|213.450000||
B|BCS|20260402|11:10:18|S|6.000000|21.737600||
B|CIFR|20260402|11:10:18|S|10.000000|12.967500||
B|CRCL|20260402|11:10:19|S|20.000000|87.197300||
B|IWM|20260402|11:10:19|S|100.000000|250.367500||
B|NVDA|20260402|11:10:19|S|100.000000|176.620000||
B|NVDA|20260402|11:10:19|S|400.000000|176.620000||
B|YOU|20260402|11:10:19|S|7.000000|50.390000||
B|BTE|20260402|11:10:20|S|2300.000000|4.270000||
B|CRCG|20260402|11:10:20|S|1.000000|2.259800||
B|FXI|20260402|11:10:20|S|4.000000|35.479300||
B|MPC|20260402|11:10:20|S|40.000000|240.890000||
B|MU|20260402|11:10:20|S|1.000000|361.850000||
B|QQQ|20260402|11:10:20|S|320.000000|583.505000||
B|SNDK|20260402|11:10:20|S|28.000000|691.910000||
B|VRT|20260402|11:10:20|S|20.000000|263.380000||
B|AMD|20260402|11:10:21|S|10.000000|213.560000||
B|AMGN|20260402|11:10:21|S|27.000000|351.350000||
B|INTC|20260402|11:10:21|S|400.000000|49.760000||
B|INTC|20260402|11:10:21|S|400.000000|49.765000||
B|NVDA|20260402|11:10:21|S|50.000000|176.625000||
B|NVDA|20260402|11:10:21|S|600.000000|176.612200||
B|XPEV|20260402|11:10:21|S|20.000000|17.565000||
B|AXTI|20260402|11:10:22|S|40.000000|48.182300||
B|CRWV|20260402|11:10:22|S|0.964600|81.310000||
B|CRWV|20260402|11:10:22|S|62.000000|81.345000||
B|ZTS|20260402|11:10:22|S|6.000000|117.596600||
B|HIMS|20260402|11:10:23|S|20.000000|19.315000||
B|SNDK|20260402|11:10:23|S|7.000000|692.190000||
B|SOFI|20260402|11:10:23|S|100.000000|15.665000||
B|UGL|20260402|11:10:23|S|200.000000|60.985000||
B|AXTI|20260402|11:10:24|S|50.000000|48.305000||
B|GOOGL|20260402|11:10:24|S|4.000000|296.320000||
B|AAL|20260402|11:10:25|S|15.000000|10.719300||
B|INTC|20260402|11:10:25|S|80.000000|49.785000||
B|TQQQ|20260402|11:10:25|S|100.000000|43.015000||
B|ZIM|20260402|11:10:25|S|29.000000|26.517100||
B|CUBE|20260402|11:10:26|S|700.000000|36.810000||
B|GRAB|20260402|11:10:26|S|15.000000|3.650000||
B|GSAT|20260402|11:10:26|S|100.000000|74.240000||
B|HMY|20260402|11:10:26|S|350.000000|16.187300||
B|QBTS|20260402|11:10:26|S|50.000000|14.050000||
B|RCAT|20260402|11:10:26|S|1.000000|12.910000||
B|TLH|20260402|11:10:26|S|24.000000|100.770000||
B|AI|20260402|11:10:27|S|100.000000|8.640000||
B|BCG|20260402|11:10:27|S|100.000000|2.180000||
B|NVDA|20260402|11:10:27|S|1.000000|176.609000||
B|SEDG|20260402|11:10:27|S|5.000000|48.970000||
B|SPXL|20260402|11:10:27|S|200.000000|188.500000||
B|XOM|20260402|11:10:27|S|100.000000|159.980000||
B|Z|20260402|11:10:27|S|100.000000|41.160000||
B|Z|20260402|11:10:27|S|200.000000|41.150000||
B|CIFR|20260402|11:10:28|S|500.000000|12.947500||
B|PRU|20260402|11:10:28|S|7.000000|97.340000||
B|AMD|20260402|11:10:29|S|11.000000|213.870000||
B|BBD|20260402|11:10:29|S|1197.000000|3.695000||
B|FXI|20260402|11:10:29|S|4.000000|35.479300||
B|LYB|20260402|11:10:29|S|99.000000|78.690000||
B|SMR|20260402|11:10:29|S|1.000000|10.110000||
B|SMR|20260402|11:10:29|S|2.000000|10.110000||
B|SMR|20260402|11:10:29|S|7.000000|10.130000||
B|SMR|20260402|11:10:29|S|11.000000|10.110000||
B|TMDE|20260402|11:10:29|S|600.000000|1.505000||
B|AEHR|20260402|11:10:30|S|10.000000|41.535000||
B|AMD|20260402|11:10:30|S|50.000000|213.870000||
B|AMD|20260402|11:10:30|S|100.000000|213.855000||
B|DXYZ|20260402|11:10:30|S|50.000000|28.195000||
B|LOW|20260402|11:10:30|S|40.000000|231.830000||
B|MU|20260402|11:10:30|S|5.000000|361.800000||
B|NVDA|20260402|11:10:30|S|9.000000|176.645000||
B|ZIM|20260402|11:10:30|S|12.000000|26.535000||
B|AAOI|20260402|11:10:31|S|200.000000|101.310000||
B|AAOI|20260402|11:10:31|S|800.000000|101.300000||
B|CSIQ|20260402|11:10:31|S|100.000000|13.525000||
B|CSX|20260402|11:10:31|S|100.000000|40.919300||
B|IVVD|20260402|11:10:31|S|200.000000|1.310000||
B|NVDA|20260402|11:10:31|S|100.000000|176.590000||
B|NVDA|20260402|11:10:31|S|110.000000|176.630000||
B|NVDA|20260402|11:10:31|S|200.000000|176.580000||
B|PBF|20260402|11:10:31|S|800.000000|45.890000||
B|SMR|20260402|11:10:31|S|2.000000|10.100000||
B|SMR|20260402|11:10:31|S|5.000000|10.100000||
B|SMR|20260402|11:10:31|S|100.000000|10.105000||
B|DG|20260402|11:10:32|S|100.000000|118.720000||
B|FXI|20260402|11:10:32|S|1000.000000|35.478400||
B|NFGC|20260402|11:10:32|S|700.000000|1.975000||
B|VTI|20260402|11:10:32|S|2.000000|323.208800||
B|AMD|20260402|11:10:33|S|68.000000|213.810000||
B|HOOZ|20260402|11:10:33|S|4.000000|40.830000||
B|MU|20260402|11:10:33|S|100.000000|361.455000||
B|PL|20260402|11:10:33|S|10.000000|35.080000||
B|SGOV|20260402|11:10:33|S|20.000000|100.420000||
B|USO|20260402|11:10:33|S|596.000000|134.570000||
B|FOXX|20260402|11:10:34|S|1.000000|4.960000||
B|FWONK|20260402|11:10:34|S|100.000000|87.305000||
B|HOOD|20260402|11:10:34|S|200.000000|69.149000||
B|NTNX|20260402|11:10:34|S|12.000000|40.750000||
B|SATL|20260402|11:10:34|S|75.000000|6.760000||
B|Z|20260402|11:10:34|S|13.000000|41.063900||
B|ALAB|20260402|11:10:35|S|80.000000|112.725000||
B|AVGO|20260402|11:10:35|S|3.000000|312.580000||
B|BZ|20260402|11:10:35|S|10.000000|13.508100||
B|IAUX|20260402|11:10:35|S|500.000000|1.625000||
B|MU|20260402|11:10:35|S|1.000000|361.490000||
B|QQQ|20260402|11:10:35|S|20.000000|583.401200||
B|XLRE|20260402|11:10:35|S|382.000000|41.305000||
B|ZIM|20260402|11:10:35|S|60.000000|26.535000||
B|ZTS|20260402|11:10:35|S|7.000000|117.596800||
B|AGQ|20260402|11:10:36|S|211.000000|109.730000||
B|AMDL|20260402|11:10:36|S|266.000000|13.446800||
B|IWM|20260402|11:10:36|S|400.000000|250.290000||
B|MU|20260402|11:10:36|S|20.000000|361.490000||
B|NRGV|20260402|11:10:36|S|31.000000|3.395000||
B|SNDK|20260402|11:10:36|S|5.000000|690.600000||
B|ZIM|20260402|11:10:36|S|19.000000|26.535000||
B|ZM|20260402|11:10:36|S|100.000000|81.250000||
B|HYG|20260402|11:10:37|S|100.000000|79.555000||
B|MU|20260402|11:10:37|S|50.000000|361.570000||
B|NVDA|20260402|11:10:37|S|6.000000|176.539100||
B|QCOM|20260402|11:10:37|S|10.000000|126.020000||
B|TSLA|20260402|11:10:37|S|66.000000|366.870000||
B|UBER|20260402|11:10:37|S|1.000000|71.590900||
B|UNH|20260402|11:10:37|S|18.000000|276.860000||
B|ASTS|20260402|11:10:38|S|70.000000|90.420000||
B|DELL|20260402|11:10:38|S|1.000000|172.250000||
B|PBDC|20260402|11:10:38|S|21.000000|27.220000||
B|RXRX|20260402|11:10:38|S|100.000000|3.100000||
B|WYFI|20260402|11:10:38|S|100.000000|11.790000||
B|AMD|20260402|11:10:39|S|50.000000|213.770000||
B|BKR|20260402|11:10:39|S|100.000000|60.368800||
B|NBIS|20260402|11:10:39|S|10.000000|107.170000||
B|SATL|20260402|11:10:39|S|1.000000|6.760000||
B|TSLA|20260402|11:10:39|S|66.000000|366.800000||
B|GOOGL|20260402|11:10:40|S|3.000000|296.180000||
B|IBIT|20260402|11:10:40|S|99.000000|37.899300||
B|NVDA|20260402|11:10:40|S|35.000000|176.565000||
B|PSX|20260402|11:10:40|S|3.000000|176.540000||
B|TQQQ|20260402|11:10:40|S|4.000000|42.970700||
B|ACA|20260402|11:10:41|S|7.000000|107.235000||
B|ASTX|20260402|11:10:41|S|124.000000|43.070000||
B|HOV|20260402|11:10:41|S|1.000000|110.410000||
B|LCID|20260402|11:10:41|S|80.000000|9.720700||
B|NKE|20260402|11:10:41|S|1.000000|43.685000||
B|PAAS|20260402|11:10:41|S|35.000000|55.640000||
B|REPX|20260402|11:10:41|S|452.000000|36.440000||
B|SMR|20260402|11:10:41|S|2.000000|10.090000||
B|SMR|20260402|11:10:41|S|10.000000|10.090000||
B|SNDK|20260402|11:10:41|S|4.000000|690.019000||
B|SNDK|20260402|11:10:41|S|5.000000|690.320000||
B|VSEC|20260402|11:10:41|S|15.000000|188.040000||
B|WD|20260402|11:10:41|S|133.000000|44.405000||
B|GSAT|20260402|11:10:42|S|100.000000|74.310000||
B|IYJ|20260402|11:10:42|S|33.000000|148.800000||
B|MSFT|20260402|11:10:42|S|6.000000|370.548300||
B|PLUG|20260402|11:10:42|S|150.000000|2.415000||
B|SMMT|20260402|11:10:42|S|117.000000|19.631500||
B|SNDK|20260402|11:10:42|S|10.000000|690.109000||
B|INO|20260402|11:10:43|S|200.000000|1.110000||
B|MSFT|20260402|11:10:43|S|14.000000|370.520000||
B|NVDA|20260402|11:10:43|S|271.000000|176.595000||
B|ON|20260402|11:10:43|S|20.000000|61.510700||
B|PG|20260402|11:10:43|S|22.000000|142.870000||
B|TSLA|20260402|11:10:43|S|10.000000|366.900000||
B|TSLA|20260402|11:10:43|S|100.000000|366.900000||
B|AGQ|20260402|11:10:44|S|200.000000|109.750000||
B|AGQ|20260402|11:10:44|S|344.000000|109.810000||
B|AXTI|20260402|11:10:44|S|100.000000|48.280000||
B|CEG|20260402|11:10:44|S|2.000000|272.630000||
B|FIG|20260402|11:10:44|S|20.000000|21.070900||
B|NVDA|20260402|11:10:44|S|4.000000|176.590000||
B|XOM|20260402|11:10:44|S|100.000000|160.160000||
B|DVA|20260402|11:10:45|S|3.000000|147.830000||
B|GLW|20260402|11:10:45|S|1.000000|144.730000||
B|NVDA|20260402|11:10:45|S|98.000000|176.599100||
B|TDSpV|20260402|11:10:45|S|17.000000|18.050000||
B|YINN|20260402|11:10:45|S|1.000000|31.625000||
B|AMD|20260402|11:10:46|S|1.000000|214.030000||
B|AMD|20260402|11:10:46|S|65.000000|214.030000||
B|ASML|20260402|11:10:46|S|8.000000|1336.630000||
B|ASML|20260402|11:10:46|S|67.000000|1336.621000||
B|FFIV|20260402|11:10:46|S|41.000000|302.840000||
B|NVDA|20260402|11:10:46|S|20.000000|176.709300||
B|RSG|20260402|11:10:46|S|100.000000|223.580000||
B|SNDK|20260402|11:10:46|S|529.000000|690.720000||
B|SOXS|20260402|11:10:46|S|172.000000|36.577800||
B|VSA|20260402|11:10:46|S|3.000000|0.943100||
B|AMD|20260402|11:10:47|S|50.000000|214.060000||
B|AMD|20260402|11:10:47|S|100.000000|214.060000||
B|CRWV|20260402|11:10:47|S|24.000000|81.470000||
B|GLNG|20260402|11:10:47|S|4.000000|55.205000||
B|LITE|20260402|11:10:47|S|92.000000|802.550000||
B|MA|20260402|11:10:47|S|1.000000|494.300000||
B|MA|20260402|11:10:47|S|2.000000|494.291000||
B|MA|20260402|11:10:47|S|2.000000|494.391000||
B|MA|20260402|11:10:47|S|2.000000|494.400000||
B|MA|20260402|11:10:47|S|2.000000|494.400000||
B|MA|20260402|11:10:47|S|17.000000|494.400000||
B|MSFT|20260402|11:10:47|S|200.000000|370.690000||
B|IBIT|20260402|11:10:48|S|20.000000|37.919300||
B|LUNR|20260402|11:10:48|S|100.000000|23.740000||
B|LUNR|20260402|11:10:48|S|100.000000|23.750000||
B|MA|20260402|11:10:48|S|1.000000|494.320000||
B|MA|20260402|11:10:48|S|2.000000|494.320000||
B|MA|20260402|11:10:48|S|2.000000|494.421000||
B|MA|20260402|11:10:48|S|6.000000|494.320000||
B|MA|20260402|11:10:48|S|7.000000|494.261000||
B|MA|20260402|11:10:48|S|36.000000|494.421000||
B|SNDK|20260402|11:10:48|S|3.000000|690.690000||
B|SOFI|20260402|11:10:48|S|300.000000|15.680000||
B|TSLA|20260402|11:10:48|S|1.000000|367.050000||
B|AMD|20260402|11:10:49|S|100.000000|214.027800||
B|AMD|20260402|11:10:49|S|100.000000|214.090000||
B|AMD|20260402|11:10:49|S|200.000000|214.040000||
B|BATL|20260402|11:10:49|S|100.000000|4.385000||
B|CHA|20260402|11:10:49|S|27.000000|10.020000||
B|LITE|20260402|11:10:49|S|10.000000|803.561000||
B|MA|20260402|11:10:49|S|2.000000|494.320000||
B|MA|20260402|11:10:49|S|4.000000|494.320000||
B|MP|20260402|11:10:49|S|2.000000|49.890000||
B|MU|20260402|11:10:49|S|22.000000|361.860000||
B|MU|20260402|11:10:49|S|90.000000|361.730000||
B|MU|20260402|11:10:49|S|331.000000|361.880000||
B|VSA|20260402|11:10:49|S|325.000000|0.941400||
B|AMPX|20260402|11:10:50|S|0.787000|16.330000||
B|MA|20260402|11:10:50|S|19.000000|494.320000||
B|POOL|20260402|11:10:50|S|40.000000|200.010000||
B|SPY|20260402|11:10:50|S|240.000000|655.020000||
B|TSLA|20260402|11:10:50|S|10.000000|367.030000||
B|ZM|20260402|11:10:50|S|100.000000|81.320000||
B|ZS|20260402|11:10:50|S|40.000000|137.756600||
B|AAOI|20260402|11:10:51|S|100.000000|101.530000||
B|AMD|20260402|11:10:51|S|67.000000|214.090000||
B|BITO|20260402|11:10:51|S|35.000000|9.190000||
B|COIN|20260402|11:10:51|S|200.000000|170.450000||
B|EAD|20260402|11:10:51|S|800.000000|6.500000||
B|GLD|20260402|11:10:51|S|80.000000|429.210000||
B|MA|20260402|11:10:51|S|2.000000|494.370000||
B|MA|20260402|11:10:51|S|4.000000|494.370000||
B|MSFT|20260402|11:10:51|S|1.000000|370.798300||
B|NVDA|20260402|11:10:51|S|60.000000|176.705000||
B|NVDA|20260402|11:10:51|S|100.000000|176.702700||
B|PL|20260402|11:10:51|S|100.000000|35.110000||
B|PL|20260402|11:10:51|S|100.000000|35.120000||
B|PLTD|20260402|11:10:51|S|1.000000|7.467500||
B|TQQQ|20260402|11:10:51|S|6.000000|43.055000||
B|GSAT|20260402|11:10:52|S|10.000000|74.285800||
B|INTC|20260402|11:10:52|S|800.000000|49.842800||
B|LOW|20260402|11:10:52|S|20.000000|231.920000||
B|MA|20260402|11:10:52|S|4.000000|494.400000||
B|MA|20260402|11:10:52|S|4.000000|494.400000||
B|NVDA|20260402|11:10:52|S|8.000000|176.725000||
B|NVDA|20260402|11:10:52|S|240.000000|176.725000||
B|TSLA|20260402|11:10:52|S|45.000000|367.080000||
B|TSLA|20260402|11:10:52|S|47.000000|367.070000||
B|BIAF|20260402|11:10:53|S|18.000000|3.970000||
B|CVE|20260402|11:10:53|S|100.000000|26.249300||
B|MA|20260402|11:10:53|S|2.000000|494.370000||
B|MA|20260402|11:10:53|S|2.000000|494.370000||
B|MA|20260402|11:10:53|S|50.000000|494.370000||
B|YINN|20260402|11:10:53|S|2.000000|31.635000||
B|AXTI|20260402|11:10:54|S|20.000000|48.386000||
B|BABA|20260402|11:10:54|S|1.000000|121.595000||
B|MA|20260402|11:10:54|S|7.000000|494.400000||
B|MA|20260402|11:10:54|S|13.000000|494.410000||
B|MSFT|20260402|11:10:54|S|0.013400|370.870000||
B|NVDA|20260402|11:10:54|S|50.000000|176.765000||
B|NVDA|20260402|11:10:54|S|50.000000|176.765000||
B|NVDA|20260402|11:10:54|S|100.000000|176.775000||
B|SMH|20260402|11:10:54|S|20.000000|391.230000||
B|INTC|20260402|11:10:55|S|300.000000|49.850000||
B|TNA|20260402|11:10:55|S|600.000000|45.455000||
B|CRWV|20260402|11:10:56|S|100.000000|81.540000||
B|GENI|20260402|11:10:56|S|15.000000|4.530000||
B|GLD|20260402|11:10:56|S|80.000000|429.330000||
B|GLD|20260402|11:10:56|S|80.000000|429.360000||
B|INO|20260402|11:10:56|S|300.000000|1.105000||
B|NVDA|20260402|11:10:56|S|4.000000|176.805000||
B|NVDA|20260402|11:10:56|S|200.000000|176.810000||
B|PLTR|20260402|11:10:56|S|25.000000|147.310000||
B|QQQ|20260402|11:10:56|S|280.000000|584.120000||
B|SNDK|20260402|11:10:56|S|10.000000|691.320000||
B|TQQQ|20260402|11:10:56|S|28.000000|43.140000||
B|TQQQ|20260402|11:10:56|S|200.000000|43.145000||
B|UCAR|20260402|11:10:56|S|200.000000|0.594500||
B|COHR|20260402|11:10:57|S|6.000000|257.450000||
B|INTC|20260402|11:10:57|S|100.000000|49.895000||
B|INTC|20260402|11:10:57|S|266.000000|49.895000||
B|MU|20260402|11:10:57|S|60.000000|362.190000||
B|NVDA|20260402|11:10:57|S|20.000000|176.879300||
B|RCAT|20260402|11:10:57|S|300.000000|12.975000||
B|TSLA|20260402|11:10:57|S|10.000000|367.330000||
B|TSLA|20260402|11:10:57|S|10.000000|367.440000||
B|TSLA|20260402|11:10:57|S|23.000000|367.400000||
B|TVTX|20260402|11:10:57|S|4.000000|30.650000||
B|TVTX|20260402|11:10:57|S|4.000000|30.650000||
B|Z|20260402|11:10:57|S|100.000000|41.230000||
B|AAPL|20260402|11:10:58|S|25.000000|255.480000||
B|AXTI|20260402|11:10:58|S|100.000000|48.440000||
B|CRDO|20260402|11:10:58|S|10.000000|100.520000||
B|GLD|20260402|11:10:58|S|40.000000|429.530000||
B|NVDA|20260402|11:10:58|S|25.000000|176.837500||
B|NVDA|20260402|11:10:58|S|30.000000|176.850000||
B|NVDA|20260402|11:10:58|S|95.000000|176.855000||
B|SLV|20260402|11:10:58|S|200.000000|65.655000||
B|AL|20260402|11:10:59|S|20.000000|64.950000||
B|CLS|20260402|11:10:59|S|10.000000|294.011000||
B|NVDA|20260402|11:10:59|S|10.000000|176.845000||
B|NVDA|20260402|11:10:59|S|29.000000|176.845000||
B|RDW|20260402|11:10:59|S|100.000000|9.835000||
B|UPRO|20260402|11:10:59|S|600.000000|99.155000||
B|AAOI|20260402|11:11:00|S|100.000000|101.815000||
B|AMD|20260402|11:11:00|S|2.000000|214.328200||
B|AMD|20260402|11:11:00|S|2.000000|214.330000||
B|AMD|20260402|11:11:00|S|5.000000|214.300000||
B|ARKK|20260402|11:11:00|S|300.000000|68.340000||
B|BABA|20260402|11:11:00|S|20.000000|121.650000||
B|MU|20260402|11:11:00|S|8.000000|362.110000||
B|MU|20260402|11:11:00|S|30.000000|362.100000||
B|AAPL|20260402|11:11:01|S|10.000000|255.410000||
B|ACLX|20260402|11:11:01|S|10.000000|114.750000||
B|AGNC|20260402|11:11:01|S|10.000000|10.020000||
B|AMD|20260402|11:11:01|S|50.000000|214.310000||
B|BVN|20260402|11:11:01|S|50.000000|36.590000||
B|CELH|20260402|11:11:01|S|100.000000|33.790000||
B|IAUX|20260402|11:11:01|S|1200.000000|1.630000||
B|IBIT|20260402|11:11:01|S|200.000000|37.935000||
B|INTC|20260402|11:11:01|S|152.000000|49.865000||
B|MSFT|20260402|11:11:01|S|49.000000|370.947000||
B|NVDA|20260402|11:11:01|S|200.000000|176.789300||
B|QGEN|20260402|11:11:01|S|20.000000|40.580000||
B|AMD|20260402|11:11:02|S|1.000000|214.210000||
B|AMD|20260402|11:11:02|S|111.000000|214.260000||
B|ARWR|20260402|11:11:02|S|35.000000|62.290000||
B|CHA|20260402|11:11:02|S|11.000000|10.030000||
B|CHRD|20260402|11:11:02|S|20.000000|140.850000||
B|NVDA|20260402|11:11:02|S|50.000000|176.777500||
B|ORLA|20260402|11:11:02|S|12.000000|17.090000||
B|ORLA|20260402|11:11:02|S|88.000000|17.090000||
B|AAOI|20260402|11:11:03|S|70.000000|101.740000||
B|ALOY|20260402|11:11:03|S|13.000000|9.290000||
B|AXTI|20260402|11:11:03|S|25.000000|48.437600||
B|CRWV|20260402|11:11:03|S|1.000000|81.630000||
B|CRWV|20260402|11:11:03|S|1.000000|81.630000||
B|INTC|20260402|11:11:03|S|100.000000|49.850000||
B|LUV|20260402|11:11:03|S|20.000000|37.249100||
B|META|20260402|11:11:03|S|60.000000|571.540000||
B|SNDX|20260402|11:11:03|S|20.000000|24.770000||
B|TVTX|20260402|11:11:03|S|4.000000|30.650000||
B|ASTX|20260402|11:11:04|S|60.000000|43.450000||
B|CAPR|20260402|11:11:04|S|15.000000|31.885000||
B|COHR|20260402|11:11:04|S|5.000000|257.010000||
B|INTC|20260402|11:11:04|S|100.000000|49.860000||
B|INTC|20260402|11:11:04|S|100.000000|49.860000||
B|INTC|20260402|11:11:04|S|100.000000|49.870000||
B|INTC|20260402|11:11:04|S|1500.000000|49.860000||
B|META|20260402|11:11:04|S|1.000000|571.530000||
B|NVDA|20260402|11:11:04|S|1.000000|176.789300||
B|NVDA|20260402|11:11:04|S|20.000000|176.789300||
B|SNXX|20260402|11:11:04|S|500.000000|42.880000||
B|VXX|20260402|11:11:04|S|65.000000|35.140000||
B|CAT|20260402|11:11:05|S|30.000000|726.489000||
B|FDS|20260402|11:11:05|S|1.000000|224.410000||
B|KRBN|20260402|11:11:05|S|1.000000|29.560000||
B|MRVL|20260402|11:11:05|S|9.000000|106.440000||
B|NBIS|20260402|11:11:05|S|100.000000|107.683600||
B|NVDA|20260402|11:11:05|S|40.000000|176.820000||
B|PRE|20260402|11:11:05|S|1.000000|19.100000||
B|ZS|20260402|11:11:05|S|4.000000|137.700000||
B|AMD|20260402|11:11:06|S|40.000000|214.240000||
B|FN|20260402|11:11:06|S|2.000000|549.880000||
B|HIMS|20260402|11:11:06|S|5.000000|19.309100||
B|MKC|20260402|11:11:06|S|100.000000|48.215000||
B|OLPX|20260402|11:11:06|S|2.000000|2.020000||
B|SPY|20260402|11:11:06|S|260.000000|655.250000||
B|SPY|20260402|11:11:06|S|1200.000000|655.250800||
B|TQQQ|20260402|11:11:06|S|100.000000|43.115000||
B|AMD|20260402|11:11:07|S|52.000000|214.290000||
B|AMD|20260402|11:11:07|S|100.000000|214.250000||
B|CRDO|20260402|11:11:07|S|300.000000|100.640000||
B|CRWV|20260402|11:11:07|S|25.000000|81.600000||
B|DXYZ|20260402|11:11:07|S|20.000000|28.170000||
B|FIGR|20260402|11:11:07|S|0.506800|33.850000||
B|FRMI|20260402|11:11:07|S|300.000000|5.555000||
B|KW|20260402|11:11:07|S|30.000000|10.840000||
B|LMRI|20260402|11:11:07|S|100.000000|9.550000||
B|MU|20260402|11:11:07|S|2.000000|362.490000||
B|TBI|20260402|11:11:07|S|2.000000|3.855000||
B|ZTS|20260402|11:11:07|S|8.000000|117.561600||
B|ZTS|20260402|11:11:07|S|10.000000|117.561600||
B|ZTS|20260402|11:11:07|S|34.000000|117.561600||
B|AG|20260402|11:11:08|S|5.000000|22.030000||
B|AXTI|20260402|11:11:08|S|100.000000|48.405000||
B|BEAM|20260402|11:11:08|S|10.000000|24.728800||
B|GLD|20260402|11:11:08|S|80.000000|429.510000||
B|GLD|20260402|11:11:08|S|80.000000|429.580000||
B|GLD|20260402|11:11:08|S|80.000000|429.580000||
B|INO|20260402|11:11:08|S|300.000000|1.105000||
B|LITE|20260402|11:11:08|S|4.000000|803.500000||
B|ZTS|20260402|11:11:08|S|100.000000|117.590000||
B|DEFT|20260402|11:11:09|S|100.000000|0.755700||
B|DEFT|20260402|11:11:09|S|200.000000|0.753000||
B|DEFT|20260402|11:11:09|S|200.000000|0.754000||
B|MRVL|20260402|11:11:09|S|90.000000|106.500000||
B|UVIX|20260402|11:11:09|S|200.000000|8.475000||
B|ZIM|20260402|11:11:09|S|17.000000|26.530000||
B|AMZN|20260402|11:11:10|S|100.000000|210.610000||
B|DAL|20260402|11:11:10|S|50.000000|66.500000||
B|EIS|20260402|11:11:10|S|2.000000|118.200000||
B|HRB|20260402|11:11:10|S|10.000000|32.041400||
B|MSFT|20260402|11:11:10|S|1.000000|370.970000||
B|MSFT|20260402|11:11:10|S|100.000000|370.950000||
B|PFE|20260402|11:11:10|S|50.000000|28.569300||
B|TSLA|20260402|11:11:10|S|8.000000|367.150000||
B|TSLA|20260402|11:11:10|S|41.000000|367.170000||
B|USO|20260402|11:11:10|S|50.000000|134.279000||
B|VTR|20260402|11:11:10|S|3.000000|83.255000||
B|ZTS|20260402|11:11:10|S|3.000000|117.596600||
B|ZTS|20260402|11:11:10|S|5.000000|117.596600||
B|ASTS|20260402|11:11:11|S|18.000000|91.050000||
B|B|20260402|11:11:11|S|100.000000|41.780000||
B|BMNU|20260402|11:11:11|S|1.000000|1.589900||
B|CRWV|20260402|11:11:11|S|50.000000|81.788700||
B|CRWV|20260402|11:11:11|S|112.000000|81.800000||
B|NVDA|20260402|11:11:11|S|100.000000|176.855000||
B|PLUG|20260402|11:11:11|S|500.000000|2.415000||
B|SLB|20260402|11:11:11|S|100.000000|49.530000||
B|USO|20260402|11:11:11|S|100.000000|134.270000||
B|AXTI|20260402|11:11:12|S|22.000000|48.600000||
B|CRDO|20260402|11:11:12|S|52.000000|100.840000||
B|GPN|20260402|11:11:12|S|100.000000|64.520000||
B|INTC|20260402|11:11:12|S|100.000000|49.925000||
B|MU|20260402|11:11:12|S|14.000000|362.990000||
B|NVDA|20260402|11:11:12|S|50.000000|176.925000||
B|NVDA|20260402|11:11:12|S|50.000000|176.949300||
B|SNXX|20260402|11:11:12|S|500.000000|42.990000||
B|TSLA|20260402|11:11:12|S|10.000000|367.340000||
B|TSM|20260402|11:11:12|S|250.000000|339.300000||
B|AMD|20260402|11:11:13|S|10.000000|214.460000||
B|EWY|20260402|11:11:13|S|50.000000|123.355000||
B|FCX|20260402|11:11:13|S|300.000000|61.148800||
B|FRO|20260402|11:11:13|S|10.000000|36.610000||
B|GLD|20260402|11:11:13|S|40.000000|429.620000||
B|INTC|20260402|11:11:13|S|100.000000|49.955000||
B|MARA|20260402|11:11:13|S|50.000000|8.300000||
B|NVDA|20260402|11:11:13|S|2.000000|176.989300||
B|REZI|20260402|11:11:13|S|13.000000|34.360000||
B|SNDK|20260402|11:11:13|S|50.000000|692.392800||
B|TQQQ|20260402|11:11:13|S|45.000000|43.190000||
B|TSLA|20260402|11:11:13|S|90.000000|367.480000||
B|HHH|20260402|11:11:14|S|8.000000|62.720000||
B|INDA|20260402|11:11:14|S|10.000000|46.827500||
B|NBIS|20260402|11:11:14|S|55.000000|107.920000||
B|NBIS|20260402|11:11:14|S|100.000000|107.944300||
B|SEDG|20260402|11:11:14|S|15.000000|49.155600||
B|SMH|20260402|11:11:14|S|240.000000|391.720000||
B|SNDK|20260402|11:11:14|S|12.000000|692.440000||
B|SNDK|20260402|11:11:14|S|27.000000|692.440000||
B|VTEB|20260402|11:11:14|S|105.000000|49.960000||
B|AAOI|20260402|11:11:15|S|25.000000|102.196000||
B|AMD|20260402|11:11:15|S|60.000000|214.560000||
B|FN|20260402|11:11:15|S|1.000000|548.254400||
B|LITE|20260402|11:11:15|S|1.000000|805.150000||
B|SGOV|20260402|11:11:15|S|200.000000|100.427200||
B|SNDK|20260402|11:11:15|S|5.000000|692.220000||
B|TSM|20260402|11:11:15|S|4.000000|339.650000||
B|WVE|20260402|11:11:15|S|18.000000|6.990000||
B|ZM|20260402|11:11:15|S|11.000000|81.430000||
B|AVGO|20260402|11:11:16|S|28.000000|313.145000||
B|B|20260402|11:11:16|S|200.000000|41.790000||
B|BABA|20260402|11:11:16|S|72.000000|121.800000||
B|BABA|20260402|11:11:16|S|200.000000|121.740000||
B|BABA|20260402|11:11:16|S|742.000000|121.790000||
B|BND|20260402|11:11:16|S|30.000000|73.605000||
B|LITE|20260402|11:11:16|S|1.000000|805.150000||
B|LITE|20260402|11:11:16|S|9.000000|805.150000||
B|MSFT|20260402|11:11:16|S|40.000000|371.017300||
B|MSTY|20260402|11:11:16|S|7.000000|20.569700||
B|MU|20260402|11:11:16|S|56.000000|363.120000||
B|SNDK|20260402|11:11:16|S|27.000000|692.661000||
B|SPY|20260402|11:11:16|S|50.000000|655.471200||
B|VTR|20260402|11:11:16|S|3.000000|83.230000||
B|ZM|20260402|11:11:16|S|100.000000|81.430000||
B|ZTS|20260402|11:11:16|S|7.000000|117.562900||
B|ALM|20260402|11:11:17|S|2.000000|15.530000||
B|CIFR|20260402|11:11:17|S|100.000000|13.050000||
B|INTC|20260402|11:11:17|S|111.000000|49.930000||
B|INTC|20260402|11:11:17|S|200.000000|49.935000||
B|MSTR|20260402|11:11:17|S|50.000000|121.915000||
B|MU|20260402|11:11:17|S|50.000000|363.080000||
B|SLV|20260402|11:11:17|S|700.000000|65.655000||
B|SNDK|20260402|11:11:17|S|20.000000|692.550000||
B|TEVA|20260402|11:11:17|S|48.000000|30.050000||
B|TSEM|20260402|11:11:17|S|10.000000|196.520000||
B|TZA|20260402|11:11:17|S|770.000000|6.805000||
B|USO|20260402|11:11:17|S|400.000000|134.165000||
B|VXX|20260402|11:11:17|S|100.000000|35.075000||
B|AAOI|20260402|11:11:18|S|800.000000|102.190000||
B|AAOI|20260402|11:11:18|S|2000.000000|102.200000||
B|AMD|20260402|11:11:18|S|50.000000|214.480000||
B|ARM|20260402|11:11:18|S|72.000000|147.290000||
B|SCO|20260402|11:11:18|S|33.000000|8.595000||
B|TSLA|20260402|11:11:18|S|156.000000|367.330000||
B|ALAB|20260402|11:11:19|S|162.000000|113.330000||
B|CALM|20260402|11:11:19|S|5.000000|78.753500||
B|INTC|20260402|11:11:19|S|100.000000|49.940000||
B|IREN|20260402|11:11:19|S|10.000000|34.870000||
B|NVDA|20260402|11:11:19|S|500.000000|176.955000||
B|SNDK|20260402|11:11:19|S|5.000000|692.550000||
B|SNDK|20260402|11:11:19|S|20.000000|692.550000||
B|SPDN|20260402|11:11:19|S|5000.000000|9.870000||
B|VSA|20260402|11:11:19|S|41.000000|0.986700||
B|BE|20260402|11:11:20|S|112.000000|136.790000||
B|BMNU|20260402|11:11:20|S|50.000000|1.589800||
B|CRDO|20260402|11:11:20|S|100.000000|100.830000||
B|FXI|20260402|11:11:20|S|4.000000|35.495000||
B|GLD|20260402|11:11:20|S|167.000000|429.520000||
B|HSHP|20260402|11:11:20|S|20.000000|13.830000||
B|MP|20260402|11:11:20|S|100.000000|49.920000||
B|SOFI|20260402|11:11:20|S|100.000000|15.715000||
B|TM|20260402|11:11:20|S|10.000000|206.905000||
B|VOO|20260402|11:11:20|S|10.000000|602.448300||
B|ZM|20260402|11:11:20|S|12.000000|81.430000||
B|APLD|20260402|11:11:21|S|599.000000|24.594000||
B|SWMR|20260402|11:11:21|S|15.000000|62.060000||
B|TECH|20260402|11:11:21|S|100.000000|53.700000||
B|TQQQ|20260402|11:11:21|S|501.000000|43.157500||
B|TSLA|20260402|11:11:21|S|10.000000|367.300000||
B|EWY|20260402|11:11:22|S|200.000000|123.270000||
B|FRT|20260402|11:11:22|S|9.000000|106.970000||
B|SPYI|20260402|11:11:22|S|1.000000|49.665000||
B|AAPL|20260402|11:11:23|S|2.000000|255.490000||
B|LABX|20260402|11:11:23|S|10.000000|15.987500||
B|LLY|20260402|11:11:23|S|1.000000|940.470000||
B|MRVL|20260402|11:11:23|S|25.000000|106.520000||
B|MU|20260402|11:11:23|S|13.000000|363.045000||
B|NVDA|20260402|11:11:23|S|3.000000|177.009000||
B|NVDA|20260402|11:11:23|S|100.000000|177.010000||
B|NVDA|20260402|11:11:23|S|1500.000000|176.980000||
B|NVDA|20260402|11:11:23|S|2400.000000|176.980000||
B|RKLB|20260402|11:11:23|S|10.000000|68.420000||
B|RKLB|20260402|11:11:23|S|50.000000|68.410000||
B|MSFT|20260402|11:11:24|S|3.000000|370.940000||
B|OXY|20260402|11:11:24|S|20.000000|62.948300||
B|SNDK|20260402|11:11:24|S|3.000000|692.550000||
B|SPYD|20260402|11:11:24|S|2.000000|45.459300||
B|TSLA|20260402|11:11:24|S|9.000000|367.370000||
B|TSLA|20260402|11:11:24|S|10.000000|367.370000||
B|TSLA|20260402|11:11:24|S|153.000000|367.368100||
B|UAL|20260402|11:11:24|S|300.000000|92.160000||
B|UAL|20260402|11:11:24|S|1500.000000|92.210000||
B|VSA|20260402|11:11:24|S|1.000000|0.976400||
B|VSA|20260402|11:11:24|S|923.000000|0.976600||
B|AMDL|20260402|11:11:25|S|391.000000|13.570000||
B|AMDL|20260402|11:11:25|S|500.000000|13.565000||
B|MU|20260402|11:11:25|S|50.000000|363.060000||
B|NVDA|20260402|11:11:25|S|13.000000|177.000000||
B|NVDA|20260402|11:11:25|S|50.000000|176.999300||
B|VSA|20260402|11:11:25|S|200.000000|0.970200||
B|Z|20260402|11:11:25|S|100.000000|41.090900||
B|AMD|20260402|11:11:26|S|29.000000|214.620000||
B|AMD|20260402|11:11:26|S|75.000000|214.700000||
B|CRS|20260402|11:11:26|S|20.000000|400.690000||
B|CVNA|20260402|11:11:26|S|720.000000|316.750000||
B|DELL|20260402|11:11:26|S|13.000000|172.620000||
B|FSLY|20260402|11:11:26|S|100.000000|33.720000||
B|GLW|20260402|11:11:26|S|1.000000|145.580000||
B|OKLO|20260402|11:11:26|S|86.000000|48.650000||
B|OXY|20260402|11:11:26|S|65.000000|62.979000||
B|SPXL|20260402|11:11:26|S|908.000000|189.241800||
B|ZM|20260402|11:11:26|S|100.000000|81.430000||
B|EWY|20260402|11:11:27|S|50.000000|123.200000||
B|KORU|20260402|11:11:27|S|81.000000|284.630000||
B|MU|20260402|11:11:27|S|100.000000|362.960000||
B|MU|20260402|11:11:27|S|300.000000|362.913300||
B|NVDA|20260402|11:11:27|S|500.000000|176.950000||
B|HPQ|20260402|11:11:28|S|52.000000|19.165000||
B|NOK|20260402|11:11:28|S|300.000000|8.495000||
B|SFM|20260402|11:11:28|S|3.000000|76.902900||
B|SNDK|20260402|11:11:28|S|20.000000|691.640000||
B|XLU|20260402|11:11:28|S|64.000000|46.335000||
B|ASTS|20260402|11:11:29|S|972.000000|91.010000||
B|CRDO|20260402|11:11:29|S|111.000000|100.900000||
B|CRDO|20260402|11:11:29|S|175.000000|100.900000||
B|CRDO|20260402|11:11:29|S|200.000000|100.950000||
B|ONDS|20260402|11:11:29|S|100.000000|9.340000||
B|QQQI|20260402|11:11:29|S|500.000000|50.172500||
B|RBLX|20260402|11:11:29|S|100.000000|59.570000||
B|SNDK|20260402|11:11:29|S|90.000000|691.440000||
B|WPM|20260402|11:11:29|S|20.000000|136.030000||
B|AMD|20260402|11:11:30|S|70.000000|214.490000||
B|CCO|20260402|11:11:30|S|20.000000|2.370000||
B|CEG|20260402|11:11:30|S|30.000000|272.920000||
B|LUNR|20260402|11:11:30|S|32.000000|23.485000||
B|MYRG|20260402|11:11:30|S|10.000000|289.180000||
B|ONDS|20260402|11:11:30|S|100.000000|9.340000||
B|PLTR|20260402|11:11:30|S|2.000000|147.540000||
B|TSLA|20260402|11:11:30|S|10.000000|367.320000||
B|TSM|20260402|11:11:30|S|25.000000|339.260000||
B|AMD|20260402|11:11:31|S|7.000000|214.550000||
B|AMD|20260402|11:11:31|S|372.000000|214.550000||
B|CRCL|20260402|11:11:31|S|50.000000|87.847800||
B|LEU|20260402|11:11:31|S|100.000000|186.640000||
B|LUNR|20260402|11:11:31|S|71.000000|23.485000||
B|NVDA|20260402|11:11:31|S|50.000000|176.995000||
B|ONDS|20260402|11:11:31|S|100.000000|9.345000||
B|SOXL|20260402|11:11:31|S|100.000000|52.180000||
B|SPIR|20260402|11:11:31|S|2.000000|15.830000||
B|TME|20260402|11:11:31|S|50.000000|9.020700||
B|USO|20260402|11:11:31|S|50.000000|134.440700||
B|XOM|20260402|11:11:31|S|56.000000|160.145000||
B|AMD|20260402|11:11:32|S|17.000000|214.570000||
B|AMD|20260402|11:11:32|S|100.000000|214.570000||
B|AMD|20260402|11:11:32|S|355.000000|214.570000||
B|EWY|20260402|11:11:32|S|200.000000|123.255000||
B|MRVL|20260402|11:11:32|S|50.000000|106.510000||
B|MSFT|20260402|11:11:32|S|40.000000|370.910000||
B|NFLX|20260402|11:11:32|S|130.000000|97.610700||
B|NVDA|20260402|11:11:32|S|13.000000|177.015000||
B|QQQ|20260402|11:11:32|S|100.000000|584.271500||
B|ZTS|20260402|11:11:32|S|5.000000|117.597400||
B|DXYZ|20260402|11:11:33|S|20.000000|28.200000||
B|EWZ|20260402|11:11:33|S|1.000000|38.575000||
B|GDX|20260402|11:11:33|S|5.000000|94.740000||
B|GLW|20260402|11:11:33|S|100.000000|145.550000||
B|INTC|20260402|11:11:33|S|830.000000|49.947000||
B|NFLX|20260402|11:11:33|S|20.000000|97.617400||
B|SLGN|20260402|11:11:33|S|26.000000|39.350000||
B|AAOI|20260402|11:11:34|S|100.000000|101.970000||
B|BTBT|20260402|11:11:34|S|40.000000|1.380000||
B|BVN|20260402|11:11:34|S|50.000000|36.570000||
B|CRCL|20260402|11:11:34|S|170.000000|87.877800||
B|HOOD|20260402|11:11:34|S|20.000000|69.380000||
B|INO|20260402|11:11:34|S|100.000000|1.105000||
B|MARA|20260402|11:11:34|S|50.000000|8.300000||
B|MU|20260402|11:11:34|S|2.000000|362.950000||
B|OXY|20260402|11:11:34|S|65.000000|63.005000||
B|SNDK|20260402|11:11:34|S|57.000000|691.440000||
B|ASTS|20260402|11:11:35|S|21.000000|91.140000||
B|BMNR|20260402|11:11:35|S|100.000000|18.835000||
B|LITE|20260402|11:11:35|S|10.000000|803.820000||
B|NVDA|20260402|11:11:35|S|40.000000|177.015000||
B|NVDA|20260402|11:11:35|S|53.000000|177.015000||
B|NVDA|20260402|11:11:35|S|200.000000|177.012400||
B|TMF|20260402|11:11:35|S|4.000000|36.561200||
B|AMD|20260402|11:11:36|S|8.000000|214.570000||
B|ASTS|20260402|11:11:36|S|100.000000|91.130000||
B|AXTI|20260402|11:11:36|S|7.000000|48.380000||
B|HUT|20260402|11:11:36|S|42.000000|49.630000||
B|TSLA|20260402|11:11:36|S|1.000000|367.458300||
B|AAOI|20260402|11:11:37|S|30.000000|102.020000||
B|DASH|20260402|11:11:37|S|2.000000|155.250000||
B|MSFT|20260402|11:11:37|S|10.000000|370.930000||
B|PLTR|20260402|11:11:37|S|299.000000|147.550000||
B|TURB|20260402|11:11:37|S|600.000000|2.905000||
B|UCTT|20260402|11:11:37|S|100.000000|65.330000||
B|UWM|20260402|11:11:37|S|99.000000|47.705000||
B|JBLU|20260402|11:11:38|S|100.000000|4.475000||
B|QQQ|20260402|11:11:38|S|100.000000|584.291200||
B|RKLB|20260402|11:11:38|S|60.000000|68.290000||
B|AEHR|20260402|11:11:39|S|387.000000|41.870000||
B|AMD|20260402|11:11:39|S|25.000000|214.580000||
B|AXTI|20260402|11:11:39|S|25.000000|48.380000||
B|DVLT|20260402|11:11:39|S|100.000000|0.664500||
B|ENPH|20260402|11:11:39|S|20.000000|37.150000||
B|ERO|20260402|11:11:39|S|20.000000|28.280000||
B|INTC|20260402|11:11:39|S|195.000000|49.925000||
B|MRX|20260402|11:11:39|S|100.000000|43.710000||
B|NVDA|20260402|11:11:39|S|47.000000|176.995000||
B|NVDA|20260402|11:11:39|S|400.000000|176.995000||
B|TEAM|20260402|11:11:39|S|20.000000|68.561500||
B|TLT|20260402|11:11:39|S|5.000000|86.805000||
B|UVXY|20260402|11:11:39|S|200.000000|51.310000||
B|UVXY|20260402|11:11:39|S|200.000000|51.320000||
B|WEAT|20260402|11:11:39|S|30.000000|22.955000||
B|AEHR|20260402|11:11:40|S|100.000000|41.900000||
B|AEHR|20260402|11:11:40|S|353.000000|41.900000||
B|LUNR|20260402|11:11:40|S|1.000000|23.490000||
B|NVD|20260402|11:11:40|S|12800.000000|7.330000||
B|OXY|20260402|11:11:40|S|100.000000|63.030000||
B|PVH|20260402|11:11:40|S|20.000000|74.910000||
B|AMD|20260402|11:11:41|S|35.000000|214.550000||
B|AMD|20260402|11:11:41|S|137.000000|214.580000||
B|BDRX|20260402|11:11:41|S|1000.000000|1.040000||
B|NBIS|20260402|11:11:41|S|100.000000|107.700000||
B|UPRO|20260402|11:11:41|S|200.000000|99.241400||
B|CONL|20260402|11:11:42|S|28.000000|6.705000||
B|CRWV|20260402|11:11:42|S|50.000000|81.815000||
B|MSFT|20260402|11:11:42|S|2.000000|370.970000||
B|NVDA|20260402|11:11:42|S|100.000000|177.010000||
B|OXY|20260402|11:11:42|S|300.000000|63.059000||
B|RIVN|20260402|11:11:42|S|100.000000|15.325000||
B|SLV|20260402|11:11:42|S|15.000000|65.615000||
B|AEHR|20260402|11:11:43|S|300.000000|41.990000||
B|ARM|20260402|11:11:43|S|100.000000|147.370000||
B|GFS|20260402|11:11:43|S|20.000000|43.740000||
B|KO|20260402|11:11:43|S|1.000000|76.620000||
B|SGVT|20260402|11:11:43|S|10.000000|100.520000||
B|SMH|20260402|11:11:43|S|18.000000|391.660000||
B|SOFI|20260402|11:11:43|S|100.000000|15.715000||
B|TLT|20260402|11:11:43|S|808.000000|86.805000||
B|UUUU|20260402|11:11:43|S|400.000000|18.117800||
B|AEHR|20260402|11:11:44|S|100.000000|41.990000||
B|AMD|20260402|11:11:44|S|65.000000|214.550000||
B|BE|20260402|11:11:44|S|100.000000|136.560000||
B|INTC|20260402|11:11:44|S|13.000000|49.949500||
B|INTC|20260402|11:11:44|S|672.000000|49.950000||
B|MU|20260402|11:11:44|S|50.000000|362.880000||
B|MU|20260402|11:11:44|S|83.000000|362.890000||
B|PB|20260402|11:11:44|S|13.000000|67.020000||
B|PR|20260402|11:11:44|S|50.000000|21.145000||
B|TMF|20260402|11:11:44|S|200.000000|36.575000||
B|TQQQ|20260402|11:11:44|S|93.000000|43.205000||
B|ASTS|20260402|11:11:45|S|10.000000|91.110000||
B|JBLU|20260402|11:11:45|S|20.000000|4.480000||
B|LB|20260402|11:11:45|S|2.000000|70.190000||
B|NVDA|20260402|11:11:45|S|100.000000|177.005000||
B|ONDS|20260402|11:11:45|S|62.000000|9.340800||
B|ORCL|20260402|11:11:45|S|5.000000|145.790000||
B|SYM|20260402|11:11:45|S|1.000000|53.850000||
B|USAR|20260402|11:11:45|S|45.000000|16.230000||
B|USAR|20260402|11:11:45|S|93.000000|16.239100||
B|BE|20260402|11:11:46|S|200.000000|136.650000||
B|GLD|20260402|11:11:46|S|10.000000|429.600000||
B|META|20260402|11:11:46|S|80.000000|572.075000||
B|OLN|20260402|11:11:46|S|8.000000|28.770000||
B|ORCL|20260402|11:11:46|S|83.000000|145.760000||
B|XPEV|20260402|11:11:46|S|100.000000|17.605000||
B|ZS|20260402|11:11:46|S|40.000000|138.420000||
B|CIBR|20260402|11:11:47|S|10.000000|63.970000||
B|MSTZ|20260402|11:11:47|S|100.000000|13.080000||
B|TMF|20260402|11:11:47|S|10.000000|36.565000||
B|AG|20260402|11:11:48|S|50.000000|22.037300||
B|AMDL|20260402|11:11:48|S|150.000000|13.560000||
B|BYSI|20260402|11:11:48|S|2.000000|1.660000||
B|NVDA|20260402|11:11:48|S|10.000000|177.009300||
B|RKT|20260402|11:11:48|S|72.000000|14.460000||
B|RKT|20260402|11:11:48|S|428.000000|14.460000||
B|TSLA|20260402|11:11:49|S|1.000000|367.390000||
B|UNH|20260402|11:11:49|S|100.000000|276.994800||
B|CLS|20260402|11:11:50|S|1.000000|294.210000||
B|IONQ|20260402|11:11:50|S|100.000000|28.895000||
B|MSFT|20260402|11:11:50|S|4.000000|370.948200||
B|BBAI|20260402|11:11:51|S|900.000000|3.575000||
B|NVDA|20260402|11:11:51|S|20.000000|176.939300||
B|NVDA|20260402|11:11:51|S|100.000000|176.925000||
B|AAPL|20260402|11:11:52|S|60.000000|255.420000||
B|ARM|20260402|11:11:52|S|95.000000|147.300000||
B|MSFT|20260402|11:11:52|S|100.000000|370.900000||
B|SNDK|20260402|11:11:52|S|62.000000|690.844600||
B|TSLA|20260402|11:11:52|S|10.000000|367.380000||
B|YINN|20260402|11:11:52|S|100.000000|31.675000||
B|YINN|20260402|11:11:52|S|286.000000|31.675000||
B|ZIM|20260402|11:11:52|S|20.000000|26.535000||
B|CIEN|20260402|11:11:53|S|2.000000|441.130000||
B|FTDR|20260402|11:11:53|S|9.000000|54.080000||
B|GLD|20260402|11:11:53|S|80.000000|429.540000||
B|MSFT|20260402|11:11:53|S|3.000000|370.920000||
B|NBIS|20260402|11:11:53|S|5.000000|107.570000||
B|TSLZ|20260402|11:11:53|S|25.000000|16.180000||
B|ZM|20260402|11:11:53|S|200.000000|81.430000||
B|AMD|20260402|11:11:54|S|100.000000|214.410000||
B|CRCL|20260402|11:11:54|S|50.000000|87.710000||
B|MSTR|20260402|11:11:54|S|2.000000|121.880000||
B|MU|20260402|11:11:54|S|50.000000|362.590000||
B|NVDA|20260402|11:11:54|S|200.000000|176.965300||
B|PL|20260402|11:11:54|S|250.000000|35.210000||
B|TSM|20260402|11:11:54|S|50.000000|339.150000||
B|USO|20260402|11:11:54|S|200.000000|134.505000||
B|VRA|20260402|11:11:54|S|9.000000|3.310000||
B|YINN|20260402|11:11:54|S|4.000000|31.670700||
B|ZM|20260402|11:11:54|S|11.000000|81.450000||
B|MSFT|20260402|11:11:55|S|3.000000|370.860000||
B|XPEV|20260402|11:11:55|S|10.000000|17.590700||
B|ADBE|20260402|11:11:56|S|1.000000|242.590000||
B|CELH|20260402|11:11:56|S|20.000000|33.830000||
B|FLY|20260402|11:11:56|S|100.000000|31.900000||
B|MSTR|20260402|11:11:56|S|1.000000|121.880000||
B|NVDA|20260402|11:11:56|S|223.000000|176.965000||
B|TSLA|20260402|11:11:56|S|50.000000|367.280000||
B|ASTS|20260402|11:11:57|S|5.000000|90.900000||
B|AXTI|20260402|11:11:57|S|200.000000|48.310000||
B|AXTI|20260402|11:11:57|S|300.000000|48.320000||
B|BOBS|20260402|11:11:57|S|200.000000|11.560000||
B|HRL|20260402|11:11:57|S|100.000000|21.925000||
B|INTC|20260402|11:11:57|S|40.000000|49.919000||
B|OLPX|20260402|11:11:57|S|20.000000|2.020000||
B|PL|20260402|11:11:57|S|200.000000|35.210000||
B|SCO|20260402|11:11:57|S|1000.000000|8.590000||
B|XME|20260402|11:11:57|S|175.000000|110.700000||
B|Z|20260402|11:11:57|S|10.000000|41.240000||
B|CUK|20260402|11:11:58|S|103.000000|25.700000||
B|INTC|20260402|11:11:58|S|800.000000|49.919300||
B|MU|20260402|11:11:58|S|1.000000|362.740000||
B|VXX|20260402|11:11:58|S|2.000000|35.092100||
B|EBAY|20260402|11:11:59|S|8.000000|94.020000||
B|NBIS|20260402|11:11:59|S|300.000000|107.440000||
B|NFLX|20260402|11:11:59|S|100.000000|97.569300||
B|NVDL|20260402|11:11:59|S|13.000000|74.650000||
B|TSLA|20260402|11:11:59|S|5.000000|367.230000||
B|AMD|20260402|11:12:00|S|98.000000|214.415000||
B|NVDA|20260402|11:12:00|S|42.000000|176.989300||
B|SLNO|20260402|11:12:00|S|100.000000|38.640000||
B|SPHR|20260402|11:12:00|S|20.000000|124.510000||
B|YINN|20260402|11:12:00|S|280.000000|31.675000||
B|ALKS|20260402|11:12:01|S|40.000000|34.930000||
B|AMD|20260402|11:12:01|S|100.000000|214.410000||
B|IDR|20260402|11:12:01|S|101.000000|34.960000||
B|MU|20260402|11:12:01|S|7.000000|362.900000||
B|NVDA|20260402|11:12:01|S|50.000000|176.989300||
B|PVH|20260402|11:12:01|S|20.000000|74.900000||
B|SOXL|20260402|11:12:01|S|1.000000|52.100000||
B|AMD|20260402|11:12:02|S|87.000000|214.431900||
B|AMD|20260402|11:12:02|S|121.000000|214.460000||
B|AMD|20260402|11:12:02|S|426.000000|214.430000||
B|AXTI|20260402|11:12:02|S|1.000000|48.326300||
B|AXTI|20260402|11:12:02|S|42.000000|48.320000||
B|BOOT|20260402|11:12:02|S|1.000000|135.969500||
B|QQQI|20260402|11:12:02|S|3.000000|50.188500||
B|SLV|20260402|11:12:02|S|300.000000|65.605000||
B|TSLA|20260402|11:12:02|S|10.000000|367.270000||
B|ANNA|20260402|11:12:03|S|7.000000|8.045000||
B|GLW|20260402|11:12:03|S|30.000000|145.575000||
B|MU|20260402|11:12:03|S|50.000000|362.920000||
B|NFLX|20260402|11:12:03|S|7.000000|97.575000||
B|SNDK|20260402|11:12:03|S|30.000000|690.669000||
B|BA|20260402|11:12:04|S|50.000000|206.580000||
B|IDA|20260402|11:12:04|S|20.000000|144.640000||
B|JNJ|20260402|11:12:04|S|2.000000|245.790000||
B|ONDS|20260402|11:12:04|S|200.000000|9.300700||
B|TSM|20260402|11:12:04|S|12.000000|339.320000||
B|ZM|20260402|11:12:04|S|12.000000|81.425000||
B|AMD|20260402|11:12:05|S|100.000000|214.370000||
B|GV|20260402|11:12:05|S|100.000000|0.471001||
B|HUHU|20260402|11:12:05|S|100.000000|10.090000||
B|NVDA|20260402|11:12:05|S|13.000000|176.987300||
B|NVDA|20260402|11:12:05|S|50.000000|176.977300||
B|NVDA|20260402|11:12:05|S|250.000000|176.970000||
B|PL|20260402|11:12:05|S|1.000000|35.190000||
B|TER|20260402|11:12:05|S|84.000000|309.100000||
B|TER|20260402|11:12:05|S|252.000000|309.150000||
B|TSLA|20260402|11:12:05|S|1.000000|367.200000||
B|VTRS|20260402|11:12:05|S|100.000000|13.540000||
B|CCJ|20260402|11:12:06|S|10.000000|112.555000||
B|MSTY|20260402|11:12:06|S|8.000000|20.530000||
B|TQQQ|20260402|11:12:06|S|3.000000|43.157300||
B|USO|20260402|11:12:06|S|200.000000|134.510000||
B|AFRM|20260402|11:12:07|S|20.000000|45.770000||
B|IRDM|20260402|11:12:07|S|15.000000|31.950000||
B|MSFT|20260402|11:12:07|S|3.000000|370.860000||
B|AMZN|20260402|11:12:08|S|17.000000|210.615000||
B|BABA|20260402|11:12:08|S|10.000000|121.810000||
B|COIN|20260402|11:12:08|S|60.000000|170.630000||
B|COIN|20260402|11:12:08|S|278.000000|170.630000||
B|CVX|20260402|11:12:08|S|100.000000|200.000000||
B|HUN|20260402|11:12:08|S|10.000000|12.950500||
B|IREN|20260402|11:12:08|S|4.000000|34.740000||
B|META|20260402|11:12:09|S|100.000000|571.900000||
B|NFLX|20260402|11:12:09|S|15.000000|97.585000||
B|SCHD|20260402|11:12:09|S|1.000000|30.530000||
B|TDOC|20260402|11:12:09|S|43.000000|5.335000||
B|VECO|20260402|11:12:09|S|100.000000|33.990000||
B|AL|20260402|11:12:10|S|100.000000|64.950000||
B|BBY|20260402|11:12:10|S|83.000000|64.360000||
B|CHTR|20260402|11:12:10|S|40.000000|217.750000||
B|HPAI|20260402|11:12:10|S|200.000000|1.790000||
B|INTC|20260402|11:12:10|S|500.000000|49.901000||
B|SWMR|20260402|11:12:10|S|400.000000|62.490000||
B|XME|20260402|11:12:10|S|50.000000|110.690000||
B|Z|20260402|11:12:10|S|21.000000|41.112000||
B|ANNA|20260402|11:12:11|S|200.000000|8.045000||
B|LUNR|20260402|11:12:11|S|120.000000|23.450000||
B|NVDA|20260402|11:12:11|S|55.000000|177.010000||
B|RLAY|20260402|11:12:11|S|20.000000|12.648300||
B|SPCE|20260402|11:12:11|S|100.000000|2.515000||
B|TER|20260402|11:12:11|S|10.000000|309.360000||
B|UBER|20260402|11:12:11|S|70.000000|71.670700||
B|GLD|20260402|11:12:12|S|100.000000|429.875000||
B|IREN|20260402|11:12:12|S|1.000000|34.769000||
B|IREN|20260402|11:12:12|S|50.000000|34.764800||
B|MA|20260402|11:12:12|S|4.000000|494.335000||
B|META|20260402|11:12:12|S|19.000000|572.700000||
B|SMR|20260402|11:12:12|S|100.000000|10.095000||
B|SMR|20260402|11:12:12|S|300.000000|10.095000||
B|TSLA|20260402|11:12:12|S|2.000000|367.580000||
B|TSLA|20260402|11:12:12|S|10.000000|367.660000||
B|YUMC|20260402|11:12:12|S|20.000000|49.245000||
B|APPS|20260402|11:12:13|S|200.000000|2.865000||
B|ARE|20260402|11:12:13|S|29.000000|42.770000||
B|COIN|20260402|11:12:13|S|17.000000|170.890000||
B|CRWV|20260402|11:12:13|S|81.000000|82.050000||
B|MKC|20260402|11:12:13|S|11.000000|48.211100||
B|NVDA|20260402|11:12:13|S|100.000000|177.095000||
B|SCCO|20260402|11:12:13|S|9.000000|178.151000||
B|YUMC|20260402|11:12:13|S|20.000000|49.270000||
B|AMD|20260402|11:12:14|S|4.000000|214.638500||
B|ARIS|20260402|11:12:14|S|50.000000|19.680000||
B|AVGO|20260402|11:12:14|S|10.000000|313.150000||
B|BRK/B|20260402|11:12:14|S|3.000000|478.270000||
B|GLD|20260402|11:12:14|S|80.000000|429.890000||
B|MARA|20260402|11:12:14|S|100.000000|8.290000||
B|MU|20260402|11:12:14|S|10.000000|363.120000||
B|NVDA|20260402|11:12:14|S|12.000000|177.135000||
B|NVDA|20260402|11:12:14|S|200.000000|177.125000||
B|NVDA|20260402|11:12:14|S|200.000000|177.125000||
B|SLV|20260402|11:12:14|S|27.000000|65.645000||
B|SRLN|20260402|11:12:14|S|1.000000|39.979300||
B|TQQQ|20260402|11:12:14|S|200.000000|43.260000||
B|TSLA|20260402|11:12:14|S|40.000000|367.770000||
B|V|20260402|11:12:14|S|1.000000|300.366500||
B|ELF|20260402|11:12:15|S|20.000000|61.090000||
B|MSFT|20260402|11:12:15|S|20.000000|371.068300||
B|MU|20260402|11:12:15|S|12.000000|363.070000||
B|NVDA|20260402|11:12:15|S|40.000000|177.069300||
B|OXY|20260402|11:12:15|S|100.000000|62.960000||
B|TSLL|20260402|11:12:15|S|500.000000|11.845000||
B|USAR|20260402|11:12:15|S|150.000000|16.210000||
B|UWMC|20260402|11:12:15|S|15.000000|3.710000||
B|VRT|20260402|11:12:15|S|20.000000|264.070000||
B|APLD|20260402|11:12:16|S|100.000000|24.560000||
B|F|20260402|11:12:16|S|97.000000|11.545000||
B|MU|20260402|11:12:16|S|88.000000|363.060000||
B|NBIS|20260402|11:12:16|S|100.000000|107.500000||
B|VUG|20260402|11:12:16|S|2.000000|441.740000||
B|XOM|20260402|11:12:16|S|50.000000|160.092600||
B|ASML|20260402|11:12:17|S|4.000000|1339.131000||
B|ASML|20260402|11:12:17|S|21.000000|1339.140000||
B|HSHP|20260402|11:12:17|S|377.000000|13.850000||
B|KORU|20260402|11:12:17|S|100.000000|285.310000||
B|NVDA|20260402|11:12:17|S|1.000000|177.070000||
B|PL|20260402|11:12:17|S|1.000000|35.180000||
B|WDC|20260402|11:12:17|S|10.000000|292.340000||
B|AMZN|20260402|11:12:18|S|100.000000|210.720000||
B|LUNR|20260402|11:12:18|S|5.000000|23.430000||
B|MOG/A|20260402|11:12:18|S|20.000000|294.250000||
B|MU|20260402|11:12:18|S|100.000000|362.990000||
B|PRME|20260402|11:12:18|S|10.000000|3.405000||
B|AAL|20260402|11:12:19|S|1200.000000|10.745000||
B|META|20260402|11:12:19|S|80.000000|572.640000||
B|MU|20260402|11:12:19|S|2.000000|362.910000||
B|NVTS|20260402|11:12:19|S|1007.000000|8.875000||
B|PLD|20260402|11:12:19|S|7.000000|134.070000||
B|TRC|20260402|11:12:19|S|100.000000|19.140000||
B|ZS|20260402|11:12:19|S|40.000000|138.200000||
B|AAOI|20260402|11:12:20|S|100.000000|101.930000||
B|AMD|20260402|11:12:20|S|3.000000|214.600000||
B|BNO|20260402|11:12:20|S|100.000000|53.000000||
B|BUR|20260402|11:12:20|S|650.000000|4.189300||
B|LVS|20260402|11:12:20|S|2.000000|53.891400||
B|SLV|20260402|11:12:20|S|543.000000|65.679600||
B|TSLA|20260402|11:12:20|S|17.000000|367.640000||
B|VIA|20260402|11:12:20|S|100.000000|15.735000||
B|AI|20260402|11:12:21|S|1800.000000|8.682400||
B|AMD|20260402|11:12:21|S|190.000000|214.590000||
B|CLDX|20260402|11:12:21|S|52.000000|31.065000||
B|FXI|20260402|11:12:21|S|4.000000|35.505000||
B|IBIT|20260402|11:12:21|S|15.000000|37.917500||
B|NBIS|20260402|11:12:21|S|20.000000|107.600000||
B|NFLX|20260402|11:12:21|S|200.000000|97.657800||
B|SM|20260402|11:12:21|S|7.000000|30.650000||
B|SOUN|20260402|11:12:21|S|1400.000000|6.715000||
B|VXUS|20260402|11:12:21|S|128.000000|77.525000||
B|APO|20260402|11:12:22|S|20.000000|108.370000||
B|ARCC|20260402|11:12:22|S|3.000000|17.925000||
B|COIN|20260402|11:12:22|S|200.000000|170.730000||
B|CRWV|20260402|11:12:22|S|100.000000|82.095000||
B|FIX|20260402|11:12:22|S|5.000000|1438.430000||
B|NVDA|20260402|11:12:22|S|100.000000|177.032500||
B|XOM|20260402|11:12:22|S|20.000000|160.130000||
B|ANL|20260402|11:12:23|S|100.000000|8.480000||
B|GFS|20260402|11:12:23|S|20.000000|43.740000||
B|GLD|20260402|11:12:23|S|40.000000|429.900000||
B|MSFT|20260402|11:12:23|S|2.000000|371.095000||
B|NVAX|20260402|11:12:23|S|86.000000|7.829300||
B|DJT|20260402|11:12:24|S|1.000000|9.145000||
B|MUU|20260402|11:12:24|S|100.000000|137.870000||
B|MUU|20260402|11:12:24|S|197.000000|137.870000||
B|MUU|20260402|11:12:24|S|200.000000|137.860000||
B|MUU|20260402|11:12:24|S|391.000000|137.830000||
B|NVDA|20260402|11:12:24|S|1.000000|177.059300||
B|OLED|20260402|11:12:24|S|33.000000|89.620000||
B|SPY|20260402|11:12:24|S|100.000000|655.690000||
B|AMD|20260402|11:12:25|S|10.000000|214.645000||
B|AVGO|20260402|11:12:25|S|5.000000|313.200000||
B|CRCG|20260402|11:12:25|S|1.000000|2.299900||
B|EWJ|20260402|11:12:25|S|100.000000|85.345000||
B|IBIT|20260402|11:12:25|S|4.000000|37.929300||
B|PLTR|20260402|11:12:25|S|413.000000|147.575000||
B|SQQQ|20260402|11:12:25|S|100.000000|77.485000||
B|ACHR|20260402|11:12:26|S|800.000000|5.415000||
B|HIMS|20260402|11:12:26|S|43.000000|19.395000||
B|HIMS|20260402|11:12:26|S|200.000000|19.399300||
B|QQQ|20260402|11:12:26|S|1.000000|584.580000||
B|SPY|20260402|11:12:26|S|1480.000000|655.850000||
B|TSLA|20260402|11:12:26|S|80.000000|367.800000||
B|UNH|20260402|11:12:26|S|5.000000|277.090000||
B|ZM|20260402|11:12:26|S|24.000000|81.470000||
B|AMD|20260402|11:12:27|S|500.000000|214.675000||
B|NVDA|20260402|11:12:27|S|100.000000|177.140000||
B|SWMR|20260402|11:12:27|S|257.000000|63.190000||
B|UBER|20260402|11:12:27|S|100.000000|71.700000||
B|AMD|20260402|11:12:28|S|10.000000|214.670000||
B|NVDA|20260402|11:12:28|S|55.000000|177.145000||
B|SHV|20260402|11:12:28|S|20.000000|110.120000||
B|SNFCA|20260402|11:12:28|S|8.000000|9.565000||
B|TSLA|20260402|11:12:28|S|69.000000|367.930000||
B|AAOI|20260402|11:12:29|S|100.000000|102.170000||
B|AAOI|20260402|11:12:29|S|344.000000|102.140000||
B|ALAB|20260402|11:12:29|S|10.000000|113.500000||
B|ALOY|20260402|11:12:29|S|15.000000|9.350000||
B|AMD|20260402|11:12:29|S|45.000000|214.650000||
B|F|20260402|11:12:29|S|371.000000|11.549300||
B|NKE|20260402|11:12:29|S|62.000000|43.860000||
B|NVDA|20260402|11:12:29|S|500.000000|177.115000||
B|FXI|20260402|11:12:30|S|4.000000|35.505000||
B|MU|20260402|11:12:30|S|12.000000|363.310000||
B|SM|20260402|11:12:30|S|50.000000|30.642800||
B|ZS|20260402|11:12:30|S|4.000000|137.908300||
B|CTEV|20260402|11:12:31|S|100.000000|17.250000||
B|FTAI|20260402|11:12:31|S|22.000000|245.430000||
B|NKE|20260402|11:12:31|S|3.000000|43.860000||
B|NVDA|20260402|11:12:31|S|23.000000|177.120000||
B|NVDA|20260402|11:12:31|S|432.000000|177.119500||
B|RTX|20260402|11:12:31|S|14.000000|195.990000||
B|SEDG|20260402|11:12:31|S|6.000000|49.070000||
B|ARM|20260402|11:12:32|S|100.000000|148.180000||
B|FXI|20260402|11:12:32|S|510.000000|35.505000||
B|LUNR|20260402|11:12:32|S|1.000000|23.450000||
B|NVDA|20260402|11:12:32|S|10.000000|177.120700||
B|SNDK|20260402|11:12:32|S|20.000000|691.605000||
B|XYLD|20260402|11:12:32|S|1.000000|39.335000||
B|CSTM|20260402|11:12:33|S|73.000000|27.480000||
B|GLD|20260402|11:12:33|S|80.000000|429.830000||
B|HIMS|20260402|11:12:33|S|300.000000|19.380000||
B|HIMS|20260402|11:12:33|S|761.000000|19.380000||
B|HIMS|20260402|11:12:33|S|1700.000000|19.380000||
B|SPHB|20260402|11:12:33|S|47.000000|117.059100||
B|TFX|20260402|11:12:33|S|100.000000|117.920000||
B|TSLA|20260402|11:12:33|S|17.000000|367.840000||
B|AKTS|20260402|11:12:34|S|1.000000|17.060000||
B|DFSV|20260402|11:12:34|S|10.000000|35.155000||
B|MSTR|20260402|11:12:34|S|68.000000|121.880000||
B|NKE|20260402|11:12:34|S|58.000000|43.850100||
B|QID|20260402|11:12:34|S|600.000000|22.120000||
B|VEA|20260402|11:12:34|S|6.000000|64.665000||
B|VIAV|20260402|11:12:34|S|20.000000|36.820000||
B|AAOI|20260402|11:12:35|S|44.000000|102.040000||
B|BRK/B|20260402|11:12:35|S|2.000000|478.510000||
B|IONQ|20260402|11:12:35|S|96.000000|28.910000||
B|SPY|20260402|11:12:35|S|6.000000|655.710000||
B|SQQQ|20260402|11:12:35|S|200.000000|77.515000||
B|TMF|20260402|11:12:35|S|4.000000|36.565000||
B|CRWV|20260402|11:12:36|S|100.000000|82.100000||
B|EWJ|20260402|11:12:36|S|100.000000|85.335000||
B|GPGI|20260402|11:12:36|S|20.000000|16.960000||
B|IBIT|20260402|11:12:36|S|25.000000|37.945000||
B|IDR|20260402|11:12:36|S|100.000000|34.960000||
B|NEM|20260402|11:12:36|S|100.000000|113.965000||
B|NVDA|20260402|11:12:36|S|94.000000|177.059600||
B|PL|20260402|11:12:36|S|100.000000|35.200000||
B|PL|20260402|11:12:36|S|300.000000|35.230000||
B|SMX|20260402|11:12:36|S|300.000000|8.590000||
B|TQQQ|20260402|11:12:36|S|20.000000|43.220000||
B|TSLA|20260402|11:12:36|S|154.000000|367.750000||
B|COCP|20260402|11:12:37|S|400.000000|1.460000||
B|GLD|20260402|11:12:37|S|5.000000|429.660000||
B|NCNO|20260402|11:12:37|S|80.000000|16.840000||
B|SDOW|20260402|11:12:37|S|300.000000|34.725000||
B|SMH|20260402|11:12:37|S|100.000000|391.800000||
B|SMX|20260402|11:12:37|S|300.000000|8.660000||
B|VOO|20260402|11:12:37|S|3.000000|602.698000||
B|BE|20260402|11:12:38|S|6.000000|136.770000||
B|DOCN|20260402|11:12:38|S|23.000000|89.760000||
B|MSFT|20260402|11:12:38|S|14.000000|370.950000||
B|MU|20260402|11:12:38|S|14.000000|362.985000||
B|NVDA|20260402|11:12:38|S|10.000000|177.049300||
B|NVMI|20260402|11:12:38|S|2.000000|450.120000||
B|VIG|20260402|11:12:38|S|172.000000|215.910000||
B|BOLT|20260402|11:12:39|S|1.000000|4.210000||
B|EXPE|20260402|11:12:39|S|50.000000|227.140000||
B|MU|20260402|11:12:39|S|20.000000|362.924600||
B|MU|20260402|11:12:39|S|100.000000|362.820000||
B|MYRG|20260402|11:12:39|S|5.000000|289.030000||
B|NVDA|20260402|11:12:39|S|90.000000|177.025000||
B|SOFI|20260402|11:12:39|S|100.000000|15.720000||
B|UL|20260402|11:12:39|S|20.000000|55.595000||
B|VOO|20260402|11:12:39|S|2.000000|602.640000||
B|ADSK|20260402|11:12:40|S|2.000000|240.160000||
B|BE|20260402|11:12:40|S|4.000000|136.550000||
B|COHR|20260402|11:12:40|S|2.000000|257.380000||
B|GLD|20260402|11:12:40|S|2.000000|429.600000||
B|KHC|20260402|11:12:40|S|100.000000|22.630000||
B|OVV|20260402|11:12:40|S|100.000000|59.170000||
B|OVV|20260402|11:12:40|S|1034.000000|59.156000||
B|PBF|20260402|11:12:40|S|19.000000|46.030000||
B|PL|20260402|11:12:40|S|100.000000|35.240000||
B|PL|20260402|11:12:40|S|500.000000|35.220000||
B|PL|20260402|11:12:40|S|1000.000000|35.240000||
B|PL|20260402|11:12:40|S|2700.000000|35.250000||
B|RKLB|20260402|11:12:40|S|15.000000|68.180000||
B|AMD|20260402|11:12:41|S|100.000000|214.560000||
B|AMD|20260402|11:12:41|S|175.000000|214.570000||
B|TNA|20260402|11:12:41|S|2.000000|45.610000||
B|UAMY|20260402|11:12:41|S|1000.000000|8.930700||
B|CCL|20260402|11:12:42|S|520.000000|25.780000||
B|FLY|20260402|11:12:42|S|100.000000|31.880000||
B|MSFT|20260402|11:12:42|S|5.000000|370.920000||
B|MU|20260402|11:12:42|S|88.000000|362.813600||
B|POOL|20260402|11:12:42|S|3.000000|200.570000||
B|SGML|20260402|11:12:42|S|300.000000|14.120000||
B|SOUN|20260402|11:12:42|S|50.000000|6.702500||
B|AXTI|20260402|11:12:43|S|1.000000|48.030000||
B|BA|20260402|11:12:43|S|1.000000|206.620000||
B|CAG|20260402|11:12:43|S|3.000000|15.439300||
B|ELF|20260402|11:12:43|S|2.000000|61.100000||
B|MDB|20260402|11:12:43|S|10.000000|252.120000||
B|MSFT|20260402|11:12:43|S|5.000000|370.905000||
B|QQQ|20260402|11:12:43|S|22.000000|584.280000||
B|ROG|20260402|11:12:43|S|28.000000|105.220000||
B|TLT|20260402|11:12:43|S|16.000000|86.805000||
B|TSLA|20260402|11:12:43|S|34.000000|367.555000||
B|AAOI|20260402|11:12:44|S|56.000000|101.970000||
B|CRSP|20260402|11:12:44|S|100.000000|48.350000||
B|GLD|20260402|11:12:44|S|40.000000|429.570000||
B|GLD|20260402|11:12:44|S|80.000000|429.580000||
B|NVDA|20260402|11:12:44|S|500.000000|177.030000||
B|SPY|20260402|11:12:44|S|27.000000|655.465000||
B|SPY|20260402|11:12:44|S|800.000000|655.465000||
B|AMD|20260402|11:12:45|S|86.000000|214.540000||
B|GLD|20260402|11:12:45|S|80.000000|429.570000||
B|GOOG|20260402|11:12:45|S|1.000000|294.250000||
B|IONQ|20260402|11:12:45|S|100.000000|28.885000||
B|META|20260402|11:12:45|S|80.000000|572.150000||
B|PHM|20260402|11:12:45|S|100.000000|116.510000||
B|PLTR|20260402|11:12:45|S|14.000000|147.370000||
B|BABA|20260402|11:12:46|S|20.000000|121.815000||
B|BETA|20260402|11:12:46|S|100.000000|15.850000||
B|RCAT|20260402|11:12:46|S|20.000000|12.940000||
B|AMD|20260402|11:12:47|S|300.000000|214.560000||
B|BMNU|20260402|11:12:47|S|1.000000|1.589800||
B|IREN|20260402|11:12:47|S|100.000000|34.730000||
B|NVD|20260402|11:12:47|S|300.000000|7.340000||
B|SMR|20260402|11:12:47|S|15.000000|10.080000||
B|USO|20260402|11:12:47|S|100.000000|134.600000||
B|ASML|20260402|11:12:48|S|80.000000|1339.300000||
B|CLSK|20260402|11:12:48|S|20.000000|8.715000||
B|CRWV|20260402|11:12:48|S|126.000000|82.200000||
B|GIL|20260402|11:12:48|S|50.000000|54.910000||
B|IONQ|20260402|11:12:48|S|100.000000|28.885000||
B|MMM|20260402|11:12:48|S|3.000000|144.720000||
B|AMD|20260402|11:12:49|S|9.000000|214.570000||
B|BABA|20260402|11:12:49|S|9.000000|121.871700||
B|CRCL|20260402|11:12:49|S|32.000000|87.970000||
B|NVDA|20260402|11:12:49|S|500.000000|177.025000||
B|PDD|20260402|11:12:49|S|20.000000|100.920000||
B|SOFI|20260402|11:12:49|S|100.000000|15.705000||
B|AMPX|20260402|11:12:50|S|38.000000|16.378800||
B|FIG|20260402|11:12:50|S|20.000000|21.135000||
B|GSAT|20260402|11:12:50|S|5.000000|74.840000||
B|ICE|20260402|11:12:50|S|3.000000|162.940000||
B|META|20260402|11:12:50|S|100.000000|572.265000||
B|PLTU|20260402|11:12:50|S|2.000000|45.117800||
B|TSLA|20260402|11:12:50|S|5.000000|367.670000||
B|VIK|20260402|11:12:50|S|53.000000|75.770000||
B|VIK|20260402|11:12:50|S|100.000000|75.820000||
B|VIK|20260402|11:12:50|S|200.000000|75.740000||
B|VIK|20260402|11:12:50|S|1000.000000|75.810000||
B|VST|20260402|11:12:50|S|30.000000|153.860000||
B|MSFT|20260402|11:12:51|S|4.000000|370.890000||
B|PBF|20260402|11:12:51|S|220.000000|46.030000||
B|QTUM|20260402|11:12:51|S|1.000000|109.470000||
B|CRDO|20260402|11:12:52|S|10.000000|100.940000||
B|FUFU|20260402|11:12:52|S|97.000000|1.695000||
B|GLD|20260402|11:12:52|S|80.000000|429.660000||
B|MSFT|20260402|11:12:52|S|89.000000|370.870000||
B|NVDA|20260402|11:12:52|S|1.000000|177.005000||
B|VT|20260402|11:12:52|S|1.000000|139.365000||
B|AMD|20260402|11:12:53|S|16.000000|214.580000||
B|ET|20260402|11:12:53|S|10.000000|19.105000||
B|INTC|20260402|11:12:53|S|100.000000|49.960000||
B|SPUS|20260402|11:12:53|S|2.000000|48.589300||
B|TLT|20260402|11:12:53|S|134.000000|86.810000||
B|WIX|20260402|11:12:53|S|10.000000|86.910000||
B|ACN|20260402|11:12:54|S|20.000000|198.800000||
B|AMD|20260402|11:12:54|S|35.000000|214.650000||
B|AMD|20260402|11:12:54|S|176.000000|214.630000||
B|ASML|20260402|11:12:54|S|13.000000|1339.330000||
B|CRWV|20260402|11:12:54|S|175.000000|82.290000||
B|CRWV|20260402|11:12:54|S|520.000000|82.300000||
B|INTC|20260402|11:12:54|S|17.000000|50.015000||
B|MSFT|20260402|11:12:54|S|90.000000|370.870000||
B|SLG|20260402|11:12:54|S|53.000000|36.560000||
B|SUPX|20260402|11:12:54|S|50.000000|7.486300||
B|UNG|20260402|11:12:54|S|100.000000|11.320000||
B|ZIM|20260402|11:12:54|S|1.000000|26.540000||
B|ARKK|20260402|11:12:55|S|300.000000|68.460000||
B|COHR|20260402|11:12:55|S|10.000000|257.691000||
B|CRCL|20260402|11:12:55|S|25.000000|88.080000||
B|HIMS|20260402|11:12:55|S|1.000000|19.389300||
B|NCLH|20260402|11:12:55|S|800.000000|18.899500||
B|PAYP|20260402|11:12:55|S|400.000000|20.930000||
B|SKE|20260402|11:12:55|S|10.000000|31.250000||
B|SPY|20260402|11:12:55|S|30.000000|655.567700||
B|TQQQ|20260402|11:12:55|S|800.000000|43.231600||
B|AMD|20260402|11:12:56|S|7.000000|214.685000||
B|AMD|20260402|11:12:56|S|59.000000|214.685000||
B|CRCL|20260402|11:12:56|S|26.000000|88.050000||
B|HIMS|20260402|11:12:56|S|700.000000|19.389300||
B|IONZ|20260402|11:12:56|S|5.000000|24.250000||
B|MSFT|20260402|11:12:56|S|42.000000|370.970000||
B|RKLB|20260402|11:12:56|S|50.000000|68.290000||
B|SOXS|20260402|11:12:56|E|1.000000|36.265000||
B|TIGO|20260402|11:12:56|S|100.000000|77.505000||
B|ZS|20260402|11:12:56|S|40.000000|137.927800||
B|BSX|20260402|11:12:57|S|19.000000|62.920000||
B|CRDO|20260402|11:12:57|S|20.000000|101.100000||
B|FIG|20260402|11:12:57|S|6.000000|21.144500||
B|HIMS|20260402|11:12:57|S|100.000000|19.389300||
B|MU|20260402|11:12:57|S|30.000000|363.400000||
B|NFLX|20260402|11:12:57|S|4.000000|97.680000||
B|OXY|20260402|11:12:57|S|100.000000|62.980000||
B|PDYN|20260402|11:12:57|S|900.000000|6.540000||
B|USO|20260402|11:12:57|S|118.000000|134.427000||
B|BLW|20260402|11:12:58|S|100.000000|12.570000||
B|CRDO|20260402|11:12:58|S|4.000000|101.170000||
B|CRDO|20260402|11:12:58|S|25.000000|101.164500||
B|HOLX|20260402|11:12:58|S|20.000000|75.625000||
B|TME|20260402|11:12:58|S|50.000000|9.020700||
B|TSEM|20260402|11:12:58|S|20.000000|196.110000||
B|WM|20260402|11:12:58|S|2.000000|234.980000||
B|BMNU|20260402|11:12:59|S|1000.000000|1.590000||
B|QQQ|20260402|11:12:59|S|100.000000|584.531500||
B|QQQM|20260402|11:12:59|S|4.000000|240.675000||
B|BRK/B|20260402|11:13:00|S|5.000000|478.450000||
B|CRCL|20260402|11:13:00|S|7.000000|88.080000||
B|GD|20260402|11:13:00|S|65.000000|349.710000||
B|SOXS|20260402|11:13:00|S|25.000000|36.280000||
B|UAA|20260402|11:13:00|S|100.000000|5.615000||
B|ACHR|20260402|11:13:01|S|25.000000|5.417200||
B|CIFR|20260402|11:13:01|S|3.000000|13.029300||
B|CRDO|20260402|11:13:01|S|25.000000|101.245700||
B|CRDO|20260402|11:13:01|S|25.000000|101.250000||
B|CRDO|20260402|11:13:01|S|45.000000|101.250000||
B|PBF|20260402|11:13:01|S|774.000000|46.020000||
B|AMD|20260402|11:13:02|E|100.000000|214.590000||
B|CRDO|20260402|11:13:02|S|287.000000|101.370000||
B|IT|20260402|11:13:02|S|2.000000|157.520000||
B|NKE|20260402|11:13:02|S|20.000000|43.849300||
B|PLTR|20260402|11:13:02|S|146.000000|147.510000||
B|SKYQ|20260402|11:13:02|S|12.000000|4.379500||
B|AMBQ|20260402|11:13:03|S|200.000000|28.500000||
B|GLD|20260402|11:13:03|S|3.000000|429.910000||
B|GXAI|20260402|11:13:03|S|1000.000000|1.255000||
B|LQD|20260402|11:13:03|S|91.000000|109.150000||
B|RKLB|20260402|11:13:03|S|40.000000|68.290000||
B|SM|20260402|11:13:03|S|179.000000|30.700000||
B|SMH|20260402|11:13:03|S|800.000000|392.090000||
B|SNAP|20260402|11:13:03|S|19.000000|4.697200||
B|TSLA|20260402|11:13:03|S|100.000000|367.875000||
B|AMD|20260402|11:13:04|S|3.000000|214.652900||
B|AOS|20260402|11:13:04|S|14.000000|64.600000||
B|CALM|20260402|11:13:04|S|1.000000|78.880000||
B|HIMS|20260402|11:13:04|S|300.000000|19.385000||
B|KIDS|20260402|11:13:04|S|5.000000|16.020000||
B|KIDS|20260402|11:13:04|S|5.000000|16.020000||
B|MSTR|20260402|11:13:04|S|1.000000|121.980000||
B|MU|20260402|11:13:04|S|100.000000|363.360000||
B|OKLO|20260402|11:13:04|S|100.000000|48.710000||
B|TSLA|20260402|11:13:04|S|41.000000|367.870000||
B|APD|20260402|11:13:05|S|3.000000|296.130000||
B|BOXX|20260402|11:13:05|S|52.000000|116.249200||
B|IAUM|20260402|11:13:05|S|20.000000|46.635000||
B|IYM|20260402|11:13:05|S|25.000000|179.150000||
B|NVD|20260402|11:13:05|S|2100.000000|7.340000||
B|NVDA|20260402|11:13:05|S|10.000000|177.070000||
B|PL|20260402|11:13:05|S|100.000000|35.330000||
B|SPXL|20260402|11:13:05|S|25.000000|189.410000||
B|UBER|20260402|11:13:05|S|1.000000|71.630000||
B|CRDO|20260402|11:13:06|S|5.000000|101.382100||
B|GDXU|20260402|11:13:06|S|100.000000|220.670000||
B|GOOGL|20260402|11:13:06|S|4.000000|296.580000||
B|MSFT|20260402|11:13:06|S|13.000000|370.940000||
B|NVDA|20260402|11:13:06|S|50.000000|177.010000||
B|QQQ|20260402|11:13:06|S|10.000000|584.485000||
B|SDOW|20260402|11:13:06|S|10.000000|34.715000||
B|CVNA|20260402|11:13:07|S|10.000000|317.039000||
B|NVDA|20260402|11:13:07|S|99.000000|177.000000||
B|UNH|20260402|11:13:07|S|50.000000|277.190000||
B|APP|20260402|11:13:08|S|5.000000|393.400000||
B|FRO|20260402|11:13:08|S|300.000000|36.790000||
B|LRCX|20260402|11:13:08|S|50.000000|219.350000||
B|MSFT|20260402|11:13:08|S|400.000000|370.930000||
B|RCL|20260402|11:13:08|S|520.000000|278.000000||
B|ZS|20260402|11:13:08|S|200.000000|138.400000||
B|CONL|20260402|11:13:09|E|100.000000|6.715000||
B|GLD|20260402|11:13:09|S|40.000000|429.830000||
B|INTC|20260402|11:13:09|S|1500.000000|50.010000||
B|NVDA|20260402|11:13:09|S|200.000000|176.979300||
B|SNAP|20260402|11:13:09|S|25.000000|4.700000||
B|BMNU|20260402|11:13:10|S|100.000000|1.589800||
B|MU|20260402|11:13:10|S|40.000000|363.300000||
B|TEM|20260402|11:13:10|S|15.000000|47.510000||
B|AG|20260402|11:13:11|S|50.000000|22.050000||
B|F|20260402|11:13:11|S|1000.000000|11.549300||
B|SKYQ|20260402|11:13:11|S|100.000000|4.421000||
B|TSLA|20260402|11:13:11|S|10.000000|367.820000||
B|GV|20260402|11:13:12|S|1500.000000|0.473700||
B|MSFT|20260402|11:13:12|S|80.000000|370.930000||
B|MSFT|20260402|11:13:12|S|100.000000|370.930000||
B|NUAI|20260402|11:13:12|S|100.000000|4.350000||
B|TH|20260402|11:13:12|S|200.000000|13.000000||
B|ZIM|20260402|11:13:12|S|3.000000|26.535000||
B|ARKK|20260402|11:13:13|S|270.000000|68.462600||
B|HIMS|20260402|11:13:13|S|200.000000|19.425000||
B|MU|20260402|11:13:13|S|60.000000|363.265000||
B|NKE|20260402|11:13:13|S|8.000000|43.870000||
B|QUBT|20260402|11:13:13|S|50.000000|6.725000||
B|TLT|20260402|11:13:13|S|30.000000|86.820000||
B|UMC|20260402|11:13:13|S|100.000000|8.630700||
B|WULF|20260402|11:13:13|S|200.000000|14.725000||
B|CLDX|20260402|11:13:14|S|100.000000|31.025000||
B|COP|20260402|11:13:14|S|50.000000|129.920000||
B|HOOD|20260402|11:13:14|S|72.000000|69.360000||
B|MSFT|20260402|11:13:14|S|36.000000|370.930000||
B|PVH|20260402|11:13:14|S|10.000000|75.430000||
B|AAPL|20260402|11:13:15|S|100.000000|255.425000||
B|AMD|20260402|11:13:15|S|50.000000|214.580400||
B|BETA|20260402|11:13:15|S|100.000000|15.840000||
B|CRCL|20260402|11:13:15|S|60.000000|87.900000||
B|HNGE|20260402|11:13:15|S|200.000000|39.010000||
B|HNGE|20260402|11:13:15|S|800.000000|39.090000||
B|LAMR|20260402|11:13:15|S|10.000000|127.120000||
B|LUNR|20260402|11:13:15|S|100.000000|23.550000||
B|RBLX|20260402|11:13:15|S|35.000000|59.605000||
B|SKYQ|20260402|11:13:15|S|829.000000|4.409300||
B|SMH|20260402|11:13:15|S|400.000000|391.980000||
B|AIIO|20260402|11:13:16|E|1.000000|0.071400||
B|CPB|20260402|11:13:16|S|14.000000|21.945000||
B|CPB|20260402|11:13:16|S|127.000000|21.950000||
B|ETHA|20260402|11:13:16|S|8000.000000|15.595000||
B|MU|20260402|11:13:16|S|100.000000|363.290000||
B|MU|20260402|11:13:16|S|200.000000|363.285000||
B|NOK|20260402|11:13:16|S|26.000000|8.510000||
B|ACIC|20260402|11:13:17|S|500.000000|10.990000||
B|ACIC|20260402|11:13:17|S|600.000000|10.990000||
B|CRDO|20260402|11:13:17|S|50.000000|101.570000||
B|CRDO|20260402|11:13:17|S|1500.000000|101.440000||
B|CRWD|20260402|11:13:17|S|1.000000|398.200000||
B|ETHU|20260402|11:13:17|S|60.000000|21.669300||
B|INTC|20260402|11:13:17|S|300.000000|50.005000||
B|KOLD|20260402|11:13:17|S|100.000000|23.311200||
B|NBIS|20260402|11:13:17|S|5.000000|107.820000||
B|NXE|20260402|11:13:17|S|20.000000|11.810000||
B|SNDK|20260402|11:13:17|S|5.000000|691.860000||
B|TSLA|20260402|11:13:17|S|69.000000|367.790000||
B|ZIM|20260402|11:13:17|S|3.000000|26.535000||
B|CIBR|20260402|11:13:18|S|6.000000|63.960000||
B|GLD|20260402|11:13:18|S|80.000000|429.710000||
B|GOOGL|20260402|11:13:18|S|3.000000|296.495000||
B|MSFT|20260402|11:13:18|S|2.000000|370.910000||
B|MSFT|20260402|11:13:18|S|26.000000|370.910000||
B|MU|20260402|11:13:18|S|1.000000|363.160000||
B|ROST|20260402|11:13:18|S|2.000000|220.150000||
B|SPY|20260402|11:13:18|S|68.000000|655.560000||
B|TRMD|20260402|11:13:18|S|100.000000|29.030000||
B|AAOI|20260402|11:13:19|S|50.000000|101.980000||
B|AMD|20260402|11:13:19|S|8.000000|214.590000||
B|KMB|20260402|11:13:19|S|84.000000|96.325600||
B|MU|20260402|11:13:19|S|155.000000|363.115000||
B|NKE|20260402|11:13:19|S|500.000000|43.867500||
B|OKLO|20260402|11:13:19|S|100.000000|48.690000||
B|SEIC|20260402|11:13:19|S|20.000000|77.320000||
B|TSM|20260402|11:13:19|S|20.000000|339.840000||
B|UAMY|20260402|11:13:19|S|400.000000|8.965000||
B|APP|20260402|11:13:20|S|1.000000|393.250000||
B|GRAB|20260402|11:13:20|S|15.000000|3.660000||
B|MEOH|20260402|11:13:20|S|2.000000|58.970000||
B|MU|20260402|11:13:20|S|126.000000|363.115000||
B|NVDA|20260402|11:13:20|S|160.000000|176.945000||
B|RH|20260402|11:13:20|S|100.000000|113.615700||
B|TZA|20260402|11:13:20|S|40.000000|6.789300||
B|VIPS|20260402|11:13:20|S|2.000000|14.990000||
B|AAPL|20260402|11:13:21|S|13.000000|255.240000||
B|ASTS|20260402|11:13:21|S|100.000000|91.025000||
B|C|20260402|11:13:21|S|7.000000|114.730000||
B|DIS|20260402|11:13:21|S|25.000000|96.779100||
B|UL|20260402|11:13:21|S|100.000000|55.629300||
B|ASTS|20260402|11:13:22|S|20.000000|91.050000||
B|GAP|20260402|11:13:22|S|100.000000|24.869300||
B|META|20260402|11:13:22|S|10.000000|572.260000||
B|NFLX|20260402|11:13:22|S|20.000000|97.670700||
B|PLTR|20260402|11:13:22|S|200.000000|147.460000||
B|PSTG|20260402|11:13:22|S|20.000000|61.790000||
B|TSLA|20260402|11:13:22|S|408.000000|367.690000||
B|AMD|20260402|11:13:23|S|5.000000|214.580000||
B|CRCL|20260402|11:13:23|S|3.000000|87.917800||
B|GIS|20260402|11:13:23|S|10.000000|37.320000||
B|SOUN|20260402|11:13:23|S|20.000000|6.720700||
B|CEG|20260402|11:13:24|S|40.000000|273.230000||
B|FENI|20260402|11:13:24|S|1.000000|37.615000||
B|MSTR|20260402|11:13:24|S|12.000000|121.900000||
B|NVDA|20260402|11:13:24|S|28.000000|176.919000||
B|NVDA|20260402|11:13:24|S|56.000000|176.919300||
B|SNDK|20260402|11:13:24|S|5.000000|691.990000||
B|TW|20260402|11:13:24|S|19.000000|121.890000||
B|VOO|20260402|11:13:24|S|2.000000|602.591100||
B|CLS|20260402|11:13:25|S|10.000000|294.430000||
B|MSTZ|20260402|11:13:25|S|100.000000|13.079300||
B|OLPX|20260402|11:13:25|S|20.000000|2.020000||
B|SNDK|20260402|11:13:25|S|2.000000|691.760000||
B|TSEM|20260402|11:13:25|S|0.500000|195.540000||
B|UNH|20260402|11:13:25|S|2.000000|277.240000||
B|VYM|20260402|11:13:25|S|2.000000|148.115000||
B|F|20260402|11:13:26|S|39.000000|11.545000||
B|QQQ|20260402|11:13:26|S|5.000000|584.320300||
B|SGOV|20260402|11:13:26|S|9.000000|100.420000||
B|SPYM|20260402|11:13:26|S|65.000000|77.149300||
B|WVE|20260402|11:13:26|S|15.000000|6.980000||
B|ZIM|20260402|11:13:26|S|4.000000|26.530000||
B|BE|20260402|11:13:27|S|9.000000|136.700000||
B|COPX|20260402|11:13:27|S|300.000000|77.100000||
B|COPX|20260402|11:13:27|S|400.000000|77.085000||
B|F|20260402|11:13:27|S|2.000000|11.545000||
B|HIMS|20260402|11:13:27|S|10.000000|19.389300||
B|RKLB|20260402|11:13:27|S|48.000000|68.410000||
B|SCHD|20260402|11:13:27|S|590.000000|30.550000||
B|SMCI|20260402|11:13:27|S|100.000000|23.070000||
B|WSO|20260402|11:13:27|S|2.000000|369.165000||
B|AMAT|20260402|11:13:28|S|7.000000|351.480000||
B|BE|20260402|11:13:28|S|64.000000|137.160000||
B|BEX|20260402|11:13:28|S|100.000000|16.980000||
B|CRWD|20260402|11:13:28|S|61.000000|398.260000||
B|DIS|20260402|11:13:28|S|4.000000|96.772100||
B|NVDA|20260402|11:13:28|S|5.000000|176.925000||
B|NVDA|20260402|11:13:28|S|2400.000000|176.970000||
B|SNAP|20260402|11:13:28|S|100.000000|4.705000||
B|CRWV|20260402|11:13:29|S|100.000000|82.340000||
B|GDDY|20260402|11:13:29|S|100.000000|82.640000||
B|NKE|20260402|11:13:29|S|100.000000|43.839300||
B|NVDA|20260402|11:13:29|S|100.000000|176.970000||
B|NVDA|20260402|11:13:29|S|253.000000|176.970000||
B|NVDA|20260402|11:13:29|S|2000.000000|176.970000||
B|SKYQ|20260402|11:13:29|S|414.000000|4.380000||
B|SNDK|20260402|11:13:29|S|1.000000|691.515000||
B|SOUN|20260402|11:13:29|S|87.000000|6.715000||
B|AAPL|20260402|11:13:30|S|5.000000|255.200000||
B|AAPL|20260402|11:13:30|S|5.000000|255.201100||
B|AGNC|20260402|11:13:30|S|1000.000000|10.030000||
B|ETHU|20260402|11:13:30|S|300.000000|21.665000||
B|LXU|20260402|11:13:30|S|100.000000|15.070000||
B|WMT|20260402|11:13:30|S|105.000000|124.964600||
B|BMNU|20260402|11:13:31|S|90.000000|1.585000||
B|NVDA|20260402|11:13:31|S|192.000000|176.960000||
B|ORC|20260402|11:13:31|S|3.000000|6.955000||
B|RCAT|20260402|11:13:31|S|84.000000|13.010000||
B|RCAT|20260402|11:13:31|S|141.000000|13.000000||
B|ZM|20260402|11:13:31|S|15.000000|81.400000||
B|INTC|20260402|11:13:32|S|3.000000|49.937400||
B|SBIT|20260402|11:13:32|S|250.000000|58.180000||
B|ZTS|20260402|11:13:32|S|100.000000|117.617700||
B|CIEN|20260402|11:13:33|S|22.000000|440.720000||
B|GFS|20260402|11:13:33|S|100.000000|43.760000||
B|GRAB|20260402|11:13:33|S|20.000000|3.660000||
B|PMAR|20260402|11:13:33|S|800.000000|44.870000||
B|STX|20260402|11:13:33|S|1.000000|425.690000||
B|TSLA|20260402|11:13:33|S|136.000000|367.500000||
B|TSLA|20260402|11:13:33|S|356.000000|367.491200||
B|CLSK|20260402|11:13:34|S|20.000000|8.720000||
B|MSFT|20260402|11:13:34|S|50.000000|370.800000||
B|SMR|20260402|11:13:34|S|5.000000|10.080000||
B|AVGO|20260402|11:13:35|S|4.000000|313.240000||
B|BMNR|20260402|11:13:35|S|100.000000|18.815000||
B|CVX|20260402|11:13:35|S|4.000000|199.930000||
B|MU|20260402|11:13:36|S|50.000000|363.320000||
B|PSTG|20260402|11:13:36|S|19.000000|61.800000||
B|ZIM|20260402|11:13:36|S|6.000000|26.530000||
B|ARM|20260402|11:13:37|S|421.000000|148.160000||
B|FRO|20260402|11:13:37|S|30.000000|36.808800||
B|JTAI|20260402|11:13:37|S|100.000000|0.079700||
B|SMR|20260402|11:13:37|S|3.000000|10.079900||
B|TSLL|20260402|11:13:37|S|1500.000000|11.840000||
B|USO|20260402|11:13:37|S|60.000000|134.660000||
B|ADAMO|20260402|11:13:38|S|100.000000|24.570000||
B|AMZN|20260402|11:13:38|S|1.000000|210.620000||
B|BETA|20260402|11:13:38|S|89.000000|15.840000||
B|BOIL|20260402|11:13:38|S|6.000000|14.968000||
B|ABEV|20260402|11:13:39|S|158.000000|2.950000||
B|IBM|20260402|11:13:39|S|2.000000|246.970000||
B|NVDA|20260402|11:13:39|S|150.000000|176.925000||
B|PEB|20260402|11:13:39|S|200.000000|12.860000||
B|SOXL|20260402|11:13:39|E|10.000000|52.280000||
B|CRCL|20260402|11:13:40|S|233.000000|87.990000||
B|MRVL|20260402|11:13:40|S|40.000000|106.535000||
B|TQQQ|20260402|11:13:40|S|4.000000|43.210700||
B|CRWV|20260402|11:13:41|S|2.000000|82.320000||
B|GEV|20260402|11:13:41|S|3.000000|902.490000||
B|IVV|20260402|11:13:41|S|10.000000|658.548500||
B|SLV|20260402|11:13:41|S|160.000000|65.619800||
B|TNA|20260402|11:13:41|S|2.000000|45.671200||
B|ASTS|20260402|11:13:42|S|31.000000|91.020000||
B|BCE|20260402|11:13:42|S|50.000000|24.557100||
B|GDS|20260402|11:13:42|S|20.000000|40.610000||
B|MU|20260402|11:13:42|S|7.000000|363.250000||
B|MU|20260402|11:13:42|S|34.000000|363.250000||
B|NVDA|20260402|11:13:42|S|50.000000|176.920000||
B|SOXX|20260402|11:13:42|S|3.000000|338.620000||
B|ZIM|20260402|11:13:42|S|3.000000|26.530000||
B|MU|20260402|11:13:43|S|10.000000|363.224000||
B|SNDK|20260402|11:13:43|S|50.000000|691.160000||
B|TQQQ|20260402|11:13:43|S|4.000000|43.210700||
B|APLD|20260402|11:13:44|S|73.000000|24.610000||
B|TQQQ|20260402|11:13:44|S|70.000000|43.220700||
B|APLD|20260402|11:13:45|S|27.000000|24.610000||
B|INTC|20260402|11:13:45|S|300.000000|49.930000||
B|INTC|20260402|11:13:45|S|1025.000000|49.930000||
B|L|20260402|11:13:45|S|2.000000|107.620000||
B|MU|20260402|11:13:45|S|6.000000|363.220000||
B|PSTG|20260402|11:13:45|S|18.000000|61.857000||
B|RCAT|20260402|11:13:45|S|20.000000|13.025000||
B|SWMR|20260402|11:13:45|S|16.000000|63.260000||
B|YINN|20260402|11:13:45|S|2.000000|31.690700||
B|JOBY|20260402|11:13:46|S|19.000000|8.475000||
B|KNX|20260402|11:13:46|S|20.000000|58.230000||
B|MSFT|20260402|11:13:46|S|2.000000|370.812500||
B|SEDG|20260402|11:13:46|S|5.000000|49.320000||
B|SGOV|20260402|11:13:46|S|2.000000|100.429200||
B|DOCN|20260402|11:13:47|S|10.000000|89.880000||
B|INTC|20260402|11:13:47|S|50.000000|49.915000||
B|NVDA|20260402|11:13:47|S|100.000000|176.930000||
B|TSLA|20260402|11:13:47|S|10.000000|367.720000||
B|VGT|20260402|11:13:47|S|1.000000|710.760000||
B|WGO|20260402|11:13:47|S|200.000000|29.650000||
B|NVDA|20260402|11:13:48|S|2000.000000|176.950000||
B|ONDS|20260402|11:13:48|S|100.000000|9.360000||
B|SKYQ|20260402|11:13:48|S|200.000000|4.380000||
B|TSLA|20260402|11:13:48|S|100.000000|367.755000||
B|ZIM|20260402|11:13:48|S|3.000000|26.530000||
B|GFS|20260402|11:13:49|S|20.000000|43.740000||
B|NOC|20260402|11:13:49|S|1.000000|705.300000||
B|SPY|20260402|11:13:49|S|790.000000|655.625000||
B|TQQQ|20260402|11:13:49|S|1259.000000|43.225000||
B|HBM|20260402|11:13:50|S|3.000000|21.645000||
B|CIFR|20260402|11:13:51|S|10.000000|13.007500||
B|CRDO|20260402|11:13:51|S|5.000000|101.370000||
B|HOOD|20260402|11:13:51|S|15.000000|69.380000||
B|INTW|20260402|11:13:51|S|100.000000|65.510000||
B|PBR|20260402|11:13:51|S|100.000000|20.615000||
B|SSRM|20260402|11:13:51|S|46.000000|31.730000||
B|CRDO|20260402|11:13:52|S|35.000000|101.490000||
B|CRWV|20260402|11:13:52|S|100.000000|82.315000||
B|NVDA|20260402|11:13:52|S|1200.000000|176.950000||
B|NXE|20260402|11:13:52|S|4.000000|11.815000||
B|RUBI|20260402|11:13:52|S|100.000000|0.559900||
B|BABA|20260402|11:13:53|S|20.000000|121.960000||
B|CRWD|20260402|11:13:53|S|3.000000|398.310000||
B|CSTM|20260402|11:13:53|S|37.000000|27.480000||
B|GDX|20260402|11:13:53|S|300.000000|94.840000||
B|GLW|20260402|11:13:53|S|20.000000|145.410000||
B|INTC|20260402|11:13:53|S|4.000000|49.895000||
B|WDC|20260402|11:13:53|S|4.000000|294.210000||
B|YINN|20260402|11:13:53|S|250.000000|31.695000||
B|GSAT|20260402|11:13:54|S|200.000000|74.800000||
B|NVDA|20260402|11:13:54|S|100.000000|177.000000||
B|SPY|20260402|11:13:54|S|2.000000|655.620000||
B|SYY|20260402|11:13:54|S|5.000000|71.400000||
B|VXUS|20260402|11:13:54|S|64.000000|77.530000||
B|GLD|20260402|11:13:55|S|80.000000|429.650000||
B|IBIT|20260402|11:13:55|S|975.000000|37.938100||
B|RGTI|20260402|11:13:55|S|300.000000|13.990000||
B|STX|20260402|11:13:55|S|5.000000|425.760000||
B|TFLO|20260402|11:13:55|S|22.000000|50.500000||
B|WRD|20260402|11:13:55|S|83.000000|7.785000||
B|DXYZ|20260402|11:13:56|S|40.000000|28.251400||
B|NVTS|20260402|11:13:56|S|100.000000|8.875000||
B|ROIV|20260402|11:13:56|S|15.000000|28.175000||
B|SMR|20260402|11:13:56|S|2.000000|10.070000||
B|TSLL|20260402|11:13:56|S|100.000000|11.839300||
B|AAOI|20260402|11:13:57|S|100.000000|102.034300||
B|NVDA|20260402|11:13:57|S|99.000000|176.925000||
B|PSTG|20260402|11:13:57|S|20.000000|61.815000||
B|SKYQ|20260402|11:13:57|S|100.000000|4.357500||
B|AMD|20260402|11:13:58|S|50.000000|214.398600||
B|DELL|20260402|11:13:58|S|1.000000|172.645000||
B|DPZ|20260402|11:13:58|S|4.000000|365.432000||
B|EWY|20260402|11:13:58|S|515.000000|122.988500||
B|FSM|20260402|11:13:58|S|20.000000|10.360000||
B|MU|20260402|11:13:58|S|30.000000|363.200000||
B|NVDA|20260402|11:13:58|S|10.000000|176.925000||
B|OUST|20260402|11:13:58|S|20.000000|19.700000||
B|TNDM|20260402|11:13:58|S|151.000000|18.990000||
B|VSA|20260402|11:13:58|S|300.000000|0.908700||
B|ZIM|20260402|11:13:58|S|6.000000|26.530000||
B|ELAB|20260402|11:13:59|S|20.000000|5.180000||
B|ILF|20260402|11:13:59|S|5.000000|35.785000||
B|AMD|20260402|11:14:00|S|51.000000|214.350000||
B|AMD|20260402|11:14:00|S|52.000000|214.365000||
B|AMD|20260402|11:14:00|S|52.000000|214.370000||
B|AMD|20260402|11:14:00|S|52.000000|214.370000||
B|AXTI|20260402|11:14:00|S|100.000000|48.270000||
B|KC|20260402|11:14:00|S|20.000000|13.811200||
B|MS|20260402|11:14:00|S|200.000000|165.862500||
B|NASA|20260402|11:14:00|S|5.000000|27.345000||
B|TSM|20260402|11:14:00|S|10.000000|339.740000||
B|AMD|20260402|11:14:01|S|49.000000|214.330000||
B|AMD|20260402|11:14:01|S|196.000000|214.360000||
B|AMD|20260402|11:14:01|S|280.000000|214.350000||
B|NVCR|20260402|11:14:01|S|134.000000|10.700000||
B|COHR|20260402|11:14:02|S|200.000000|257.480000||
B|GLD|20260402|11:14:02|S|40.000000|429.420000||
B|GLD|20260402|11:14:02|S|80.000000|429.380000||
B|GOOGL|20260402|11:14:02|S|20.000000|296.260000||
B|MSFT|20260402|11:14:02|S|7.000000|370.650000||
B|MSTR|20260402|11:14:02|S|1.000000|121.800000||
B|PSTG|20260402|11:14:02|S|19.000000|61.770000||
B|SLN|20260402|11:14:02|S|300.000000|5.640000||
B|SMR|20260402|11:14:02|S|1.000000|10.050000||
B|SMR|20260402|11:14:02|S|1.000000|10.050000||
B|SMR|20260402|11:14:02|S|1.000000|10.060000||
B|SMR|20260402|11:14:02|S|2.000000|10.050000||
B|SMR|20260402|11:14:02|S|3.000000|10.050000||
B|SMR|20260402|11:14:02|S|10.000000|10.060000||
B|SMR|20260402|11:14:02|S|20.000000|10.060000||
B|SMR|20260402|11:14:02|S|30.000000|10.050000||
B|SOFI|20260402|11:14:02|S|20.000000|15.695000||
B|UUP|20260402|11:14:02|S|1.000000|27.800000||
B|GLD|20260402|11:14:03|S|40.000000|429.370000||
B|INBX|20260402|11:14:03|S|1.000000|65.210000||
B|LITX|20260402|11:14:03|S|10.000000|37.730000||
B|MU|20260402|11:14:03|S|20.000000|362.685000||
B|ONDS|20260402|11:14:03|S|100.000000|9.345000||
B|QQQ|20260402|11:14:03|S|7.000000|584.001400||
B|QQQI|20260402|11:14:03|S|1.000000|50.169300||
B|SLN|20260402|11:14:03|S|200.000000|5.640000||
B|USAR|20260402|11:14:03|S|15.000000|16.230000||
B|AMD|20260402|11:14:04|S|100.000000|214.131200||
B|ETH|20260402|11:14:04|S|1.000000|19.567400||
B|F|20260402|11:14:04|S|50.000000|11.535000||
B|FBLG|20260402|11:14:04|S|71.000000|1.415000||
B|FRO|20260402|11:14:04|S|800.000000|36.810000||
B|HYMC|20260402|11:14:04|S|100.000000|36.585000||
B|SNDK|20260402|11:14:04|S|6.000000|689.970000||
B|XMVM|20260402|11:14:04|S|7.000000|65.440000||
B|ABR|20260402|11:14:05|S|100.000000|7.397500||
B|ALB|20260402|11:14:05|S|42.000000|179.820000||
B|AMD|20260402|11:14:05|S|103.000000|214.060000||
B|ASTS|20260402|11:14:05|S|10.000000|90.945000||
B|CRDO|20260402|11:14:05|S|1.000000|101.320000||
B|FOXX|20260402|11:14:05|E|1.000000|4.920000||
B|GLD|20260402|11:14:05|S|80.000000|429.320000||
B|HIMZ|20260402|11:14:05|S|15.000000|19.980000||
B|HTHT|20260402|11:14:05|S|8.000000|52.438300||
B|LLY|20260402|11:14:05|S|100.000000|940.845000||
B|MSFT|20260402|11:14:05|S|5.000000|370.670000||
B|SNDK|20260402|11:14:05|S|14.000000|690.110000||
B|SPYD|20260402|11:14:05|S|1.000000|45.499300||
B|ZIM|20260402|11:14:05|S|6.000000|26.530000||
B|DOCU|20260402|11:14:06|S|25.000000|48.330000||
B|GLD|20260402|11:14:06|S|80.000000|429.320000||
B|GLD|20260402|11:14:06|S|200.000000|429.287500||
B|MSFT|20260402|11:14:06|S|100.000000|370.655000||
B|SOXS|20260402|11:14:06|S|23.000000|36.480000||
B|SOXS|20260402|11:14:06|S|982.000000|36.469300||
B|XLE|20260402|11:14:06|S|20.000000|59.330000||
B|XOM|20260402|11:14:06|S|1.000000|160.140000||
B|APAM|20260402|11:14:07|S|139.000000|36.500000||
B|BE|20260402|11:14:07|S|29.000000|136.430000||
B|COHR|20260402|11:14:07|S|5.000000|257.140000||
B|GLD|20260402|11:14:07|S|40.000000|429.380000||
B|MARA|20260402|11:14:07|S|100.000000|8.295000||
B|SPY|20260402|11:14:07|S|35.000000|655.140000||
B|TSLA|20260402|11:14:07|S|5.000000|367.040000||
B|ABT|20260402|11:14:08|S|10.000000|103.180000||
B|ALAB|20260402|11:14:08|S|600.000000|113.570000||
B|AMD|20260402|11:14:08|S|19.000000|214.168400||
B|AMD|20260402|11:14:08|S|100.000000|214.170000||
B|GLD|20260402|11:14:08|S|40.000000|429.350000||
B|GLD|20260402|11:14:08|S|40.000000|429.380000||
B|OSS|20260402|11:14:08|S|1000.000000|7.440000||
B|SELX|20260402|11:14:08|S|100.000000|0.508300||
B|SMTC|20260402|11:14:08|S|100.000000|81.370000||
B|SOXS|20260402|11:14:08|S|12.000000|36.467600||
B|USO|20260402|11:14:08|S|101.000000|134.875000||
B|BTGO|20260402|11:14:09|S|50.000000|8.795000||
B|NVO|20260402|11:14:09|S|55.000000|36.449300||
B|CMG|20260402|11:14:10|S|497.000000|32.969300||
B|FLAX|20260402|11:14:10|S|20.000000|30.485000||
B|GOOGL|20260402|11:14:10|S|20.000000|296.220000||
B|INFQ|20260402|11:14:10|S|70.000000|10.570000||
B|TQQQ|20260402|11:14:10|S|50.000000|43.105000||
B|UAL|20260402|11:14:10|S|1.000000|92.080000||
B|BLND|20260402|11:14:11|S|2.000000|1.980000||
B|CENX|20260402|11:14:11|S|100.000000|62.620000||
B|DEFT|20260402|11:14:11|S|200.000000|0.745900||
B|DEFT|20260402|11:14:11|S|200.000000|0.746000||
B|META|20260402|11:14:11|S|13.000000|571.620000||
B|MSTR|20260402|11:14:11|S|15.000000|121.795000||
B|MU|20260402|11:14:11|S|45.000000|362.470000||
B|AMD|20260402|11:14:12|S|16.000000|214.180000||
B|APP|20260402|11:14:12|S|25.000000|392.701000||
B|NVDA|20260402|11:14:12|S|1500.000000|176.780000||
B|SERV|20260402|11:14:12|S|1.000000|8.605000||
B|SKYQ|20260402|11:14:12|S|1900.000000|4.389300||
B|URA|20260402|11:14:12|S|72.000000|48.980000||
B|AAPL|20260402|11:14:13|S|10.000000|254.925000||
B|GFS|20260402|11:14:13|S|20.000000|43.720000||
B|MSTR|20260402|11:14:13|S|10.000000|121.805000||
B|NVDA|20260402|11:14:13|S|800.000000|176.780000||
B|SOXS|20260402|11:14:13|S|900.000000|36.430000||
B|USO|20260402|11:14:13|S|635.000000|134.786700||
B|ARM|20260402|11:14:14|S|6.000000|148.020000||
B|NBIS|20260402|11:14:14|S|10.000000|107.700000||
B|WDAY|20260402|11:14:14|S|10.000000|131.220000||
B|COHR|20260402|11:14:15|S|10.000000|257.341000||
B|FLNC|20260402|11:14:15|S|36.000000|13.240000||
B|GE|20260402|11:14:15|S|60.000000|285.410000||
B|GLD|20260402|11:14:15|S|40.000000|429.290000||
B|PDD|20260402|11:14:15|S|200.000000|100.885000||
B|TSEM|20260402|11:14:15|S|14.000000|196.160000||
B|GLD|20260402|11:14:16|S|80.000000|429.330000||
B|INTC|20260402|11:14:16|S|5.000000|49.758100||
B|LITX|20260402|11:14:16|S|100.000000|37.730000||
B|NVDA|20260402|11:14:16|S|99.000000|176.805000||
B|NVDA|20260402|11:14:16|S|118.000000|176.816800||
B|RKLB|20260402|11:14:16|S|200.000000|68.340000||
B|RVI|20260402|11:14:16|S|10.000000|28.220000||
B|ZIM|20260402|11:14:16|S|9.000000|26.530000||
B|AMD|20260402|11:14:17|S|160.000000|214.130000||
B|AMD|20260402|11:14:17|S|288.000000|214.120000||
B|BORR|20260402|11:14:17|S|20.000000|6.009900||
B|MUU|20260402|11:14:17|S|50.000000|137.600000||
B|SNAP|20260402|11:14:17|S|3168.000000|4.695000||
B|SNAP|20260402|11:14:17|S|4283.000000|4.700000||
B|SNXX|20260402|11:14:17|S|200.000000|42.700000||
B|TQQQ|20260402|11:14:17|S|1.000000|43.115000||
B|WDC|20260402|11:14:17|S|207.000000|294.000000||
B|APO|20260402|11:14:18|S|11.000000|108.440000||
B|AMD|20260402|11:14:19|S|100.000000|214.120000||
B|CART|20260402|11:14:19|S|100.000000|38.210000||
B|RBLX|20260402|11:14:19|S|5.000000|59.571400||
B|EWT|20260402|11:14:20|S|2.000000|70.660000||
B|GLD|20260402|11:14:20|S|40.000000|429.220000||
B|GLD|20260402|11:14:20|S|80.000000|429.260000||
B|GLTR|20260402|11:14:20|S|10.000000|215.930000||
B|MU|20260402|11:14:20|S|16.000000|362.675000||
B|OWL|20260402|11:14:20|S|765.000000|8.642600||
B|VUG|20260402|11:14:20|S|1.000000|441.225000||
B|GLD|20260402|11:14:21|S|40.000000|429.180000||
B|GLD|20260402|11:14:21|S|40.000000|429.180000||
B|INOD|20260402|11:14:21|S|20.000000|39.530000||
B|IONQ|20260402|11:14:21|S|7.000000|28.885000||
B|SCHW|20260402|11:14:21|S|7.000000|93.478800||
B|SNDK|20260402|11:14:21|S|82.000000|690.050000||
B|TSLA|20260402|11:14:21|S|80.000000|366.970000||
B|ASTS|20260402|11:14:22|S|2.000000|90.936100||
B|EXPE|20260402|11:14:22|S|6.000000|226.710000||
B|FSLY|20260402|11:14:22|S|10.000000|33.730000||
B|FXI|20260402|11:14:22|S|4.000000|35.485000||
B|NCLH|20260402|11:14:22|S|3.000000|18.869100||
B|NVAX|20260402|11:14:22|S|5.000000|7.817800||
B|SPY|20260402|11:14:22|S|10.000000|655.040000||
B|AAPL|20260402|11:14:23|S|0.659100|254.880000||
B|AMC|20260402|11:14:23|S|5.000000|1.035000||
B|GLD|20260402|11:14:23|S|40.000000|429.140000||
B|GPCR|20260402|11:14:23|S|2.000000|55.300000||
B|MU|20260402|11:14:23|S|77.000000|362.615000||
B|NVDA|20260402|11:14:23|S|150.000000|176.750000||
B|SKYQ|20260402|11:14:23|S|6.000000|4.385000||
B|ZIM|20260402|11:14:23|S|5.000000|26.530000||
B|GLD|20260402|11:14:24|S|40.000000|429.180000||
B|MSFT|20260402|11:14:24|S|225.000000|370.450000||
B|NVDA|20260402|11:14:24|S|37.000000|176.725000||
B|SOUN|20260402|11:14:24|S|74.000000|6.705000||
B|TSLA|20260402|11:14:24|S|5.000000|366.800000||
B|UNG|20260402|11:14:24|S|500.000000|11.325000||
B|USO|20260402|11:14:24|S|40.000000|134.957800||
B|VOO|20260402|11:14:24|S|10.000000|602.170000||
B|APLD|20260402|11:14:25|S|16.000000|24.580000||
B|NU|20260402|11:14:25|S|1.000000|14.317300||
B|NVDA|20260402|11:14:25|S|1.000000|176.699300||
B|NVDA|20260402|11:14:25|S|99.000000|176.695000||
B|NVDA|20260402|11:14:25|S|300.000000|176.695000||
B|NVMI|20260402|11:14:25|S|5.000000|448.680000||
B|SGOV|20260402|11:14:25|S|45.000000|100.429200||
B|TNXP|20260402|11:14:25|S|1000.000000|13.640000||
B|TSLA|20260402|11:14:25|S|2.000000|366.620000||
B|TSLA|20260402|11:14:25|S|23.000000|366.622000||
B|TSLA|20260402|11:14:25|S|80.000000|366.610000||
B|ZM|20260402|11:14:25|S|10.000000|81.330000||
B|ZM|20260402|11:14:25|S|32.000000|81.335000||
B|ARM|20260402|11:14:26|S|100.000000|148.030000||
B|CRCL|20260402|11:14:26|S|2.000000|87.910000||
B|IONQ|20260402|11:14:26|S|600.000000|28.845000||
B|MRVL|20260402|11:14:26|S|200.000000|106.405000||
B|MSFT|20260402|11:14:26|S|15.000000|370.525000||
B|NET|20260402|11:14:26|S|20.000000|210.260000||
B|NVDA|20260402|11:14:26|S|10.000000|176.720000||
B|SNAP|20260402|11:14:26|S|150.000000|4.695000||
B|COCP|20260402|11:14:27|S|100.000000|1.410000||
B|ETON|20260402|11:14:27|S|100.000000|25.180000||
B|NFLX|20260402|11:14:27|S|170.000000|97.740000||
B|NFLX|20260402|11:14:27|S|520.000000|97.740000||
B|PFE|20260402|11:14:27|S|15.000000|28.570100||
B|TPG|20260402|11:14:27|S|4.000000|38.600000||
B|VT|20260402|11:14:27|S|1400.000000|139.245000||
B|CCJ|20260402|11:14:28|S|4.000000|112.470000||
B|GLD|20260402|11:14:28|S|80.000000|429.100000||
B|IBIT|20260402|11:14:28|S|11.000000|37.915000||
B|META|20260402|11:14:28|S|1.000000|571.510000||
B|MUU|20260402|11:14:28|S|50.000000|137.280000||
B|SLNO|20260402|11:14:28|S|67.000000|38.580000||
B|SVC|20260402|11:14:28|E|200.000000|1.185000||
B|AMUU|20260402|11:14:29|S|2.000000|47.095000||
B|LITE|20260402|11:14:29|S|15.000000|800.765000||
B|SOXS|20260402|11:14:29|S|100.000000|36.510000||
B|STT|20260402|11:14:29|S|7.000000|128.820000||
B|TSLA|20260402|11:14:29|S|50.000000|366.685000||
B|APLD|20260402|11:14:30|S|31.000000|24.590000||
B|EQX|20260402|11:14:30|S|25.000000|14.725000||
B|GLD|20260402|11:14:30|S|200.000000|428.920000||
B|GOOG|20260402|11:14:30|S|28.000000|293.813100||
B|RITM|20260402|11:14:30|S|10.000000|9.557300||
B|TSLA|20260402|11:14:30|S|10.000000|366.660000||
B|TSLA|20260402|11:14:30|S|80.000000|366.655000||
B|CONL|20260402|11:14:31|S|200.000000|6.705000||
B|CRWV|20260402|11:14:31|S|26.000000|81.960000||
B|CRWV|20260402|11:14:31|S|48.000000|81.960000||
B|CRWV|20260402|11:14:31|S|726.000000|81.960000||
B|CSTM|20260402|11:14:31|S|50.000000|27.460000||
B|GLD|20260402|11:14:31|S|80.000000|428.920000||
B|GLD|20260402|11:14:31|S|80.000000|428.950000||
B|JIVE|20260402|11:14:31|S|2.000000|86.125000||
B|MU|20260402|11:14:31|S|30.000000|362.390000||
B|MU|20260402|11:14:31|S|57.000000|362.350000||
B|SCHD|20260402|11:14:31|S|9.000000|30.534800||
B|TBIL|20260402|11:14:31|S|365.000000|49.885000||
B|TBIL|20260402|11:14:31|S|1165.000000|49.885000||
B|UPS|20260402|11:14:31|S|69.000000|97.819700||
B|VUSB|20260402|11:14:31|S|80.000000|49.645000||
B|WIMI|20260402|11:14:31|S|10.000000|1.900000||
B|AEHR|20260402|11:14:32|S|58.000000|41.790000||
B|AEHR|20260402|11:14:32|S|100.000000|41.840000||
B|AEHR|20260402|11:14:32|S|118.000000|42.010000||
B|AEHR|20260402|11:14:32|S|900.000000|41.970000||
B|AMD|20260402|11:14:32|S|33.000000|214.175000||
B|CRCL|20260402|11:14:32|S|190.000000|87.927000||
B|F|20260402|11:14:32|S|510.000000|11.535000||
B|GLD|20260402|11:14:32|S|40.000000|428.970000||
B|SGOV|20260402|11:14:32|S|31.000000|100.428500||
B|SNDK|20260402|11:14:32|S|20.000000|690.450000||
B|TSLA|20260402|11:14:32|S|30.000000|366.660000||
B|AMDL|20260402|11:14:33|S|24.000000|13.509300||
B|F|20260402|11:14:33|S|9.000000|11.535000||
B|GLD|20260402|11:14:33|S|40.000000|429.027500||
B|PANW|20260402|11:14:33|S|7.000000|161.860000||
B|TME|20260402|11:14:33|S|50.000000|9.025000||
B|UVIX|20260402|11:14:33|S|390.000000|8.525000||
B|EMLC|20260402|11:14:34|S|10.000000|25.125000||
B|ENS|20260402|11:14:34|S|5.000000|178.770000||
B|MU|20260402|11:14:34|S|1.000000|362.460000||
B|NVDA|20260402|11:14:34|S|300.000000|176.730000||
B|ORLA|20260402|11:14:34|S|48.000000|17.120000||
B|WMT|20260402|11:14:34|S|100.000000|124.950000||
B|CRWV|20260402|11:14:35|S|100.000000|82.015000||
B|CRWV|20260402|11:14:35|S|244.000000|82.010000||
B|GOOGL|20260402|11:14:35|S|2.000000|296.155000||
B|META|20260402|11:14:35|S|20.000000|571.610000||
B|MU|20260402|11:14:35|S|10.000000|362.660000||
B|MU|20260402|11:14:35|S|20.000000|362.660000||
B|NVDA|20260402|11:14:35|S|20.000000|176.760000||
B|NVDA|20260402|11:14:35|S|100.000000|176.765000||
B|NVDA|20260402|11:14:35|S|100.000000|176.765000||
B|NVDA|20260402|11:14:35|S|211.000000|176.750000||
B|PLUG|20260402|11:14:35|S|2000.000000|2.425000||
B|SPY|20260402|11:14:35|S|251.000000|655.111200||
B|IONZ|20260402|11:14:36|S|7.000000|24.350000||
B|NVDA|20260402|11:14:36|S|363.000000|176.765000||
B|ONDS|20260402|11:14:36|S|100.000000|9.360000||
B|SQQQ|20260402|11:14:36|S|9.000000|77.780000||
B|SQQQ|20260402|11:14:36|S|15.000000|77.759300||
B|SQQQ|20260402|11:14:36|S|282.000000|77.777900||
B|SQQQ|20260402|11:14:36|S|1760.000000|77.780000||
B|TSLA|20260402|11:14:36|S|100.000000|366.830000||
B|UNH|20260402|11:14:36|S|10.000000|277.057000||
B|ZIM|20260402|11:14:36|S|3.000000|26.525000||
B|AMD|20260402|11:14:37|S|20.000000|214.170000||
B|AMD|20260402|11:14:37|S|33.000000|214.160000||
B|CRDO|20260402|11:14:37|S|9.000000|101.330000||
B|NEM|20260402|11:14:37|S|0.043800|113.900000||
B|OXY|20260402|11:14:37|S|100.000000|63.140000||
B|SGOV|20260402|11:14:37|S|36.000000|100.427500||
B|COCP|20260402|11:14:38|S|100.000000|1.410000||
B|COHR|20260402|11:14:38|S|80.000000|257.180000||
B|HOOD|20260402|11:14:38|S|23.000000|69.300000||
B|MP|20260402|11:14:38|S|51.000000|49.810000||
B|NVDA|20260402|11:14:38|S|100.000000|176.750000||
B|SO|20260402|11:14:38|S|20.000000|97.410000||
B|SOXS|20260402|11:14:38|S|100.000000|36.450000||
B|SOXS|20260402|11:14:38|S|2000.000000|36.450000||
B|TLT|20260402|11:14:38|S|5.000000|86.795000||
B|TSLA|20260402|11:14:38|S|1.000000|366.860000||
B|TSLA|20260402|11:14:38|S|14.000000|366.880000||
B|BSM|20260402|11:14:39|S|0.900000|14.800000||
B|CRWV|20260402|11:14:39|S|152.000000|82.050000||
B|GFS|20260402|11:14:39|S|3.000000|43.710000||
B|MARA|20260402|11:14:39|S|8.000000|8.300000||
B|MU|20260402|11:14:39|S|1.000000|362.610000||
B|QQQ|20260402|11:14:39|S|273.000000|583.890000||
B|APO|20260402|11:14:40|S|15.000000|108.440000||
B|APP|20260402|11:14:40|S|4.000000|392.530000||
B|KNX|20260402|11:14:40|S|5.000000|58.215000||
B|KORU|20260402|11:14:40|S|100.000000|282.530000||
B|ORCL|20260402|11:14:40|S|127.000000|145.570000||
B|SQQQ|20260402|11:14:40|S|20.000000|77.719300||
B|TMF|20260402|11:14:40|S|4.000000|36.555000||
B|TSEM|20260402|11:14:40|S|10.000000|195.995000||
B|TSLA|20260402|11:14:40|S|84.000000|366.795000||
B|UAMY|20260402|11:14:40|S|2.000000|8.960000||
B|Z|20260402|11:14:40|S|13.000000|41.176200||
B|AAOI|20260402|11:14:41|S|125.000000|101.950000||
B|DIS|20260402|11:14:41|S|30.000000|96.749100||
B|HOTH|20260402|11:14:41|S|100.000000|0.584600||
B|LAES|20260402|11:14:41|S|20.000000|2.500000||
B|META|20260402|11:14:41|S|10.000000|571.930000||
B|NFLX|20260402|11:14:41|S|5.000000|97.819300||
B|NVDA|20260402|11:14:41|S|300.000000|176.755000||
B|NVDA|20260402|11:14:41|S|452.000000|176.755000||
B|SNDK|20260402|11:14:41|S|20.000000|691.170000||
B|TSLA|20260402|11:14:41|S|10.000000|366.790000||
B|VIAV|20260402|11:14:41|S|10.000000|36.850000||
B|GFI|20260402|11:14:42|S|708.000000|47.380000||
B|HOLX|20260402|11:14:42|S|20.000000|75.625000||
B|MAR|20260402|11:14:42|S|2.000000|331.910000||
B|MP|20260402|11:14:42|S|8.000000|49.790000||
B|PK|20260402|11:14:42|S|5.000000|10.415000||
B|SOUN|20260402|11:14:42|S|50.000000|6.702500||
B|ASML|20260402|11:14:43|S|1.000000|1336.500000||
B|FLNC|20260402|11:14:43|S|19.000000|13.250000||
B|NBIS|20260402|11:14:43|S|15.000000|107.790000||
B|NVDA|20260402|11:14:43|S|15.000000|176.765000||
B|SQQQ|20260402|11:14:43|S|100.000000|77.720000||
B|TQQQ|20260402|11:14:43|S|3.000000|43.112000||
B|TQQQ|20260402|11:14:43|S|4.000000|43.110700||
B|USAR|20260402|11:14:43|S|6.000000|16.250000||
B|USO|20260402|11:14:43|S|106.000000|134.777500||
B|CLX|20260402|11:14:44|S|1.000000|102.160000||
B|MSFT|20260402|11:14:44|S|5.000000|370.755000||
B|NERV|20260402|11:14:44|S|100.000000|5.650000||
B|TLT|20260402|11:14:44|S|182.000000|86.795000||
B|TLT|20260402|11:14:44|S|990.000000|86.795000||
B|TSLA|20260402|11:14:44|S|10.000000|366.910000||
B|YINN|20260402|11:14:44|S|1.000000|31.645000||
B|USAR|20260402|11:14:45|S|200.000000|16.240900||
B|VUG|20260402|11:14:45|S|1.000000|441.330000||
B|ZIM|20260402|11:14:45|S|8.000000|26.525000||
B|SNDK|20260402|11:14:46|S|9.000000|691.290000||
B|SNDX|20260402|11:14:46|S|20.000000|24.770000||
B|TQQQ|20260402|11:14:46|S|10.000000|43.105000||
B|UCO|20260402|11:14:46|S|306.000000|38.060000||
B|IAU|20260402|11:14:47|S|100.000000|87.920000||
B|QQQ|20260402|11:14:47|S|123.000000|583.973200||
B|SOFI|20260402|11:14:47|S|100.000000|15.685000||
B|TMF|20260402|11:14:47|S|200.000000|36.555000||
B|TSLA|20260402|11:14:47|S|1.000000|366.825000||
B|INTC|20260402|11:14:48|S|142.000000|49.710000||
B|NVDA|20260402|11:14:48|S|5.000000|176.787200||
B|NVDA|20260402|11:14:48|S|40.000000|176.780000||
B|OUST|20260402|11:14:48|S|64.000000|19.690000||
B|SMCL|20260402|11:14:48|S|500.000000|1.755000||
B|UUUU|20260402|11:14:48|S|12.000000|18.118600||
B|ZIM|20260402|11:14:48|S|3.000000|26.525000||
B|ZIM|20260402|11:14:48|S|122.000000|26.525000||
B|CRDO|20260402|11:14:49|S|50.000000|101.320000||
B|INTC|20260402|11:14:49|S|8.000000|49.700000||
B|MSFT|20260402|11:14:49|S|100.000000|370.725000||
B|INTC|20260402|11:14:50|S|22.000000|49.705000||
B|INTC|20260402|11:14:50|S|270.000000|49.710000||
B|OCG|20260402|11:14:50|S|20.000000|0.595600||
B|RDDT|20260402|11:14:50|S|2.000000|135.710000||
B|CRDO|20260402|11:14:51|S|200.000000|101.150000||
B|HMY|20260402|11:14:51|S|3900.000000|16.125000||
B|NVTS|20260402|11:14:51|S|100.000000|8.870000||
B|PLTR|20260402|11:14:51|S|100.000000|147.260000||
B|TURB|20260402|11:14:51|S|60.000000|2.885000||
B|DXLG|20260402|11:14:52|E|5.000000|0.550000||
B|INTC|20260402|11:14:52|S|25.000000|49.705000||
B|NVDA|20260402|11:14:52|S|5.000000|176.780000||
B|QQQM|20260402|11:14:52|S|6.000000|240.440000||
B|SE|20260402|11:14:52|S|0.900000|81.820000||
B|SLDP|20260402|11:14:52|S|20.000000|2.885000||
B|SNXX|20260402|11:14:52|S|50.000000|42.840000||
B|SOXL|20260402|11:14:52|S|100.000000|52.030100||
B|SPY|20260402|11:14:52|S|14.000000|655.260700||
B|MU|20260402|11:14:53|S|20.000000|362.520000||
B|TSM|20260402|11:14:53|S|20.000000|339.525000||
B|BOXX|20260402|11:14:54|S|19.000000|116.240000||
B|CTRI|20260402|11:14:54|S|14.000000|30.050000||
B|DOCN|20260402|11:14:54|S|15.000000|89.790000||
B|HOLX|20260402|11:14:54|S|20.000000|75.625000||
B|IDA|20260402|11:14:54|S|20.000000|144.610000||
B|RNR|20260402|11:14:54|S|20.000000|299.990000||
B|TQQQ|20260402|11:14:54|S|59.000000|43.115000||
B|TQQQ|20260402|11:14:54|S|1159.000000|43.110000||
B|USO|20260402|11:14:54|S|40.000000|134.824800||
B|ZIM|20260402|11:14:54|S|5.000000|26.525000||
B|AAPL|20260402|11:14:55|S|1.000000|254.965000||
B|AGQ|20260402|11:14:55|S|4.000000|109.890000||
B|DOCN|20260402|11:14:55|S|50.000000|89.730000||
B|INTC|20260402|11:14:55|S|50.000000|49.705000||
B|NVDA|20260402|11:14:55|S|46.000000|176.750000||
B|QLD|20260402|11:14:55|S|400.000000|62.395000||
B|QQQ|20260402|11:14:55|S|30.000000|583.955000||
B|SCHD|20260402|11:14:55|S|26.000000|30.545000||
B|SCHG|20260402|11:14:55|S|1.000000|29.390000||
B|ZTS|20260402|11:14:55|S|5.000000|117.664600||
B|NAT|20260402|11:14:56|S|1000.000000|6.125000||
B|RBLX|20260402|11:14:56|S|8.000000|59.555000||
B|RKLB|20260402|11:14:56|S|100.000000|68.185000||
B|USO|20260402|11:14:56|S|20.000000|134.819100||
B|AGG|20260402|11:14:57|S|1.000000|99.240000||
B|AMD|20260402|11:14:57|S|30.000000|214.160000||
B|JOBY|20260402|11:14:57|S|150.000000|8.455000||
B|SOXL|20260402|11:14:57|S|24.000000|52.040000||
B|AXTI|20260402|11:14:58|S|1.000000|48.235400||
B|GTLB|20260402|11:14:58|S|400.000000|22.795000||
B|INTC|20260402|11:14:58|S|80.000000|49.705000||
B|LITE|20260402|11:14:58|S|5.000000|800.991000||
B|MRVL|20260402|11:14:58|S|49.000000|106.535000||
B|NVDA|20260402|11:14:58|S|60.000000|176.749300||
B|Q|20260402|11:14:58|S|2.000000|118.020000||
B|SQQQ|20260402|11:14:58|S|698.000000|77.725000||
B|CHA|20260402|11:14:59|S|1.000000|10.030000||
B|EOSE|20260402|11:14:59|S|300.000000|5.005000||
B|PHYS|20260402|11:14:59|S|187.000000|35.400000||
B|WLDN|20260402|11:14:59|S|15.000000|81.640000||
B|APA|20260402|11:15:00|S|7.000000|41.785900||
B|AXTI|20260402|11:15:00|S|4.000000|48.180000||
B|INTC|20260402|11:15:01|S|200.000000|49.739000||
B|INTC|20260402|11:15:01|S|900.000000|49.730000||
B|NFLX|20260402|11:15:01|S|50.000000|97.830700||
B|NVDA|20260402|11:15:01|S|5.000000|176.770000||
B|RKLB|20260402|11:15:01|S|100.000000|68.240000||
B|TURB|20260402|11:15:01|S|400.000000|2.850000||
B|UNH|20260402|11:15:01|S|5.000000|277.138300||
B|CAMT|20260402|11:15:02|S|5.000000|159.890000||
B|HPE|20260402|11:15:02|S|100.000000|24.675000||
B|USO|20260402|11:15:02|S|255.000000|134.746500||
B|AAPL|20260402|11:15:03|S|100.000000|255.030000||
B|CALM|20260402|11:15:03|S|1.000000|78.920000||
B|EWU|20260402|11:15:03|S|100.000000|46.325000||
B|ISSC|20260402|11:15:03|S|2.000000|22.760000||
B|ISSC|20260402|11:15:03|S|2.000000|22.760000||
B|LUNR|20260402|11:15:03|S|300.000000|23.740000||
B|RKLB|20260402|11:15:03|S|400.000000|68.205000||
B|ALAB|20260402|11:15:04|S|175.000000|113.440000||
B|ALAB|20260402|11:15:04|S|387.000000|113.450000||
B|AMCI|20260402|11:15:04|S|1.000000|5.640000||
B|HPQ|20260402|11:15:04|S|25.000000|19.215000||
B|INTC|20260402|11:15:04|S|100.000000|49.670400||
B|INTC|20260402|11:15:04|S|300.000000|49.675000||
B|NVDA|20260402|11:15:04|S|10.000000|176.730000||
B|NVDA|20260402|11:15:04|S|2000.000000|176.720000||
B|PLUG|20260402|11:15:04|S|1800.000000|2.425000||
B|IEP|20260402|11:15:05|S|100.000000|7.675000||
B|INTC|20260402|11:15:05|S|58.000000|49.680000||
B|INTU|20260402|11:15:05|S|40.000000|429.671000||
B|LYB|20260402|11:15:05|S|100.000000|79.350000||
B|NET|20260402|11:15:05|S|175.000000|210.410000||
B|PTY|20260402|11:15:05|S|950.000000|12.215000||
B|SQQQ|20260402|11:15:05|S|1.000000|77.747400||
B|TNA|20260402|11:15:05|S|190.000000|45.590000||
B|TNA|20260402|11:15:05|S|200.000000|45.605000||
B|TSM|20260402|11:15:05|S|5.000000|339.530000||
B|USO|20260402|11:15:05|S|200.000000|134.730000||
B|DOW|20260402|11:15:06|S|500.000000|41.440000||
B|HPE|20260402|11:15:06|S|132.000000|24.667400||
B|INTC|20260402|11:15:06|S|50.000000|49.680000||
B|MRNA|20260402|11:15:06|S|100.000000|49.530000||
B|NVDA|20260402|11:15:06|S|9.000000|176.715000||
B|PLTU|20260402|11:15:06|S|10.000000|44.921700||
B|PTY|20260402|11:15:06|S|250.000000|12.215000||
B|TSLA|20260402|11:15:06|S|20.000000|366.770000||
B|COST|20260402|11:15:07|S|13.000000|1006.540000||
B|CRWV|20260402|11:15:07|S|800.000000|81.950000||
B|DEFT|20260402|11:15:07|S|100.000000|0.743700||
B|DEFT|20260402|11:15:07|S|100.000000|0.743700||
B|DEFT|20260402|11:15:07|S|100.000000|0.743700||
B|IBIT|20260402|11:15:07|S|1.000000|37.915000||
B|INTC|20260402|11:15:07|S|135.000000|49.660000||
B|META|20260402|11:15:07|S|1.000000|571.800000||
B|AMD|20260402|11:15:08|S|7.000000|213.940000||
B|AMD|20260402|11:15:08|S|17.000000|213.972100||
B|AMD|20260402|11:15:08|S|18.000000|213.970000||
B|GOOGL|20260402|11:15:08|S|20.000000|296.150000||
B|GWAV|20260402|11:15:08|S|1.000000|3.360000||
B|INTC|20260402|11:15:08|S|420.000000|49.660000||
B|NVDA|20260402|11:15:08|S|2.000000|176.719300||
B|NVO|20260402|11:15:08|S|20.000000|36.450000||
B|GSAT|20260402|11:15:09|S|200.000000|74.770000||
B|INTC|20260402|11:15:09|S|100.000000|49.660000||
B|KORU|20260402|11:15:09|S|27.000000|282.770000||
B|MELI|20260402|11:15:09|S|1.000000|1718.780000||
B|NVDA|20260402|11:15:09|S|56.000000|176.729100||
B|REKR|20260402|11:15:09|E|1.000000|0.764200||
B|SNDK|20260402|11:15:09|S|21.000000|689.890000||
B|SPYM|20260402|11:15:09|S|3.000000|77.110000||
B|USO|20260402|11:15:09|S|1.000000|134.799300||
B|FWRD|20260402|11:15:10|S|92.000000|17.250000||
B|L|20260402|11:15:10|S|1.000000|107.610000||
B|LITE|20260402|11:15:10|S|18.000000|800.330000||
B|MRVL|20260402|11:15:10|S|82.000000|106.480000||
B|PL|20260402|11:15:10|S|260.000000|35.160000||
B|PL|20260402|11:15:10|S|270.000000|35.200000||
B|PL|20260402|11:15:10|S|330.000000|35.200000||
B|EQT|20260402|11:15:11|S|27.000000|60.330000||
B|INTC|20260402|11:15:11|S|1.000000|49.685000||
B|NKE|20260402|11:15:11|S|51.000000|43.739300||
B|SOFI|20260402|11:15:11|S|100.000000|15.690000||
B|SQQQ|20260402|11:15:11|S|25.000000|77.755000||
B|CCO|20260402|11:15:12|S|20.000000|2.370000||
B|GE|20260402|11:15:12|S|17.000000|285.210000||
B|IREN|20260402|11:15:12|S|1000.000000|34.710000||
B|JHX|20260402|11:15:12|S|100.000000|18.735000||
B|ORCL|20260402|11:15:12|S|10.000000|145.400000||
B|SNDK|20260402|11:15:12|S|1.000000|690.240000||
B|SNDK|20260402|11:15:12|S|24.000000|690.030000||
B|SPY|20260402|11:15:12|S|80.000000|655.210000||
B|SPYM|20260402|11:15:12|S|3.000000|77.119300||
B|ZTS|20260402|11:15:12|S|11.000000|117.617900||
B|CRCL|20260402|11:15:13|S|72.000000|88.079000||
B|MEOH|20260402|11:15:13|S|10.000000|59.100000||
B|NFLX|20260402|11:15:13|S|50.000000|97.835000||
B|OWL|20260402|11:15:13|S|500.000000|8.635000||
B|SOFI|20260402|11:15:13|S|89.000000|15.690000||
B|GV|20260402|11:15:14|S|100.000000|0.484500||
B|LWLG|20260402|11:15:14|S|1.000000|7.540000||
B|ONDS|20260402|11:15:14|S|10.000000|9.350000||
B|RZLV|20260402|11:15:14|S|470.000000|3.080000||
B|SLV|20260402|11:15:14|S|100.000000|65.570700||
B|SQQQ|20260402|11:15:14|S|130.000000|77.749300||
B|LRCX|20260402|11:15:15|S|8.000000|218.520000||
B|SPYI|20260402|11:15:15|S|15.000000|49.645000||
B|COKE|20260402|11:15:16|S|8.000000|202.570000||
B|EWZ|20260402|11:15:16|S|102.000000|38.610000||
B|IBIT|20260402|11:15:16|S|487.000000|37.910000||
B|IWM|20260402|11:15:16|S|15.000000|250.720000||
B|RGC|20260402|11:15:16|S|31.000000|31.770000||
B|ZM|20260402|11:15:16|S|31.000000|81.345000||
B|ZM|20260402|11:15:16|S|53.000000|81.345000||
B|AMD|20260402|11:15:17|S|10.000000|213.920000||
B|BROS|20260402|11:15:17|S|7.000000|50.730000||
B|LAES|20260402|11:15:17|S|100.000000|2.515000||
B|SOXL|20260402|11:15:17|S|100.000000|51.970000||
B|SPYM|20260402|11:15:17|S|30.000000|77.120000||
B|TSLA|20260402|11:15:17|S|124.000000|366.790000||
B|FEIM|20260402|11:15:18|S|100.000000|49.880000||
B|GV|20260402|11:15:18|S|2000.000000|0.484000||
B|HUT|20260402|11:15:18|S|74.000000|49.540000||
B|INTC|20260402|11:15:18|S|12.000000|49.660000||
B|LPX|20260402|11:15:18|S|400.000000|71.040000||
B|MU|20260402|11:15:18|S|29.000000|362.320000||
B|OKLS|20260402|11:15:18|S|4.000000|67.090000||
B|TOYO|20260402|11:15:18|S|560.000000|8.997800||
B|AMD|20260402|11:15:19|S|50.000000|213.930000||
B|CDE|20260402|11:15:19|S|100.000000|18.925000||
B|LITE|20260402|11:15:19|S|42.000000|800.199000||
B|MRSH|20260402|11:15:19|S|16.000000|174.436200||
B|MTZ|20260402|11:15:19|S|2.000000|335.960000||
B|ONDS|20260402|11:15:19|S|100.000000|9.345000||
B|SCCO|20260402|11:15:19|S|21.000000|177.515000||
B|SOFI|20260402|11:15:19|S|15.000000|15.690000||
B|STNG|20260402|11:15:19|S|1303.000000|76.475000||
B|STX|20260402|11:15:19|S|14.000000|424.990000||
B|TSM|20260402|11:15:19|S|20.000000|339.540000||
B|AAOI|20260402|11:15:20|S|210.000000|101.190000||
B|AGPU|20260402|11:15:20|S|100.000000|3.440000||
B|GLD|20260402|11:15:20|S|40.000000|429.360000||
B|IRD|20260402|11:15:20|S|9.000000|4.590000||
B|U|20260402|11:15:20|S|25.000000|22.490700||
B|ZS|20260402|11:15:20|S|80.000000|138.080000||
B|GLD|20260402|11:15:21|S|80.000000|429.370000||
B|GLD|20260402|11:15:21|S|80.000000|429.400000||
B|GSAT|20260402|11:15:21|S|20.000000|74.690000||
B|LPTH|20260402|11:15:21|S|100.000000|11.215000||
B|SPOT|20260402|11:15:21|S|1.000000|481.000000||
B|COKE|20260402|11:15:22|S|100.000000|202.630000||
B|GLD|20260402|11:15:22|S|80.000000|429.550000||
B|INTC|20260402|11:15:22|S|74.000000|49.665000||
B|MRVL|20260402|11:15:22|S|23.000000|106.475000||
B|SGML|20260402|11:15:22|S|1.000000|14.060000||
B|SNDK|20260402|11:15:22|S|1.000000|689.980000||
B|SNDK|20260402|11:15:22|S|12.000000|689.991000||
B|ASTS|20260402|11:15:23|S|15.000000|91.140000||
B|ASTS|20260402|11:15:23|S|86.000000|91.136600||
B|ASTS|20260402|11:15:23|S|100.000000|91.100000||
B|BMNR|20260402|11:15:23|S|670.000000|18.765000||
B|CRWV|20260402|11:15:23|S|300.000000|81.900000||
B|GLD|20260402|11:15:23|S|80.000000|429.540000||
B|LITE|20260402|11:15:23|S|5.000000|800.020000||
B|MRVL|20260402|11:15:23|S|5.000000|106.475000||
B|ZS|20260402|11:15:23|S|15.000000|138.110000||
B|BLND|20260402|11:15:24|S|512.000000|1.990000||
B|SNPS|20260402|11:15:24|S|15.000000|396.230000||
B|CRCL|20260402|11:15:25|S|80.000000|87.780000||
B|GLD|20260402|11:15:25|S|80.000000|429.590000||
B|GLD|20260402|11:15:25|S|80.000000|429.590000||
B|NVDA|20260402|11:15:25|S|200.000000|176.700000||
B|ASM|20260402|11:15:26|S|300.000000|6.575000||
B|ASTS|20260402|11:15:26|S|20.000000|91.095000||
B|MA|20260402|11:15:26|S|60.000000|494.350000||
B|QSR|20260402|11:15:26|S|1.000000|76.305000||
B|RKLZ|20260402|11:15:26|S|100.000000|21.300000||
B|TSM|20260402|11:15:26|S|5.000000|339.542200||
B|WMT|20260402|11:15:26|S|30.000000|125.100000||
B|CRWV|20260402|11:15:27|S|100.000000|81.910000||
B|CRWV|20260402|11:15:27|S|100.000000|81.925000||
B|CVNA|20260402|11:15:27|S|40.000000|316.430000||
B|CYTK|20260402|11:15:27|S|20.000000|67.040000||
B|GOOGL|20260402|11:15:27|S|2.000000|296.170000||
B|ICHR|20260402|11:15:27|S|200.000000|49.480000||
B|LBTYA|20260402|11:15:27|S|20.000000|12.205000||
B|NAVN|20260402|11:15:27|S|20.000000|12.560000||
B|RKLB|20260402|11:15:27|S|100.000000|68.330000||
B|SKE|20260402|11:15:27|S|20.000000|31.180000||
B|SNDK|20260402|11:15:27|S|65.000000|690.210000||
B|SOUN|20260402|11:15:27|S|50.000000|6.685000||
B|SQQQ|20260402|11:15:27|S|100.000000|77.737500||
B|AAPL|20260402|11:15:28|S|300.000000|255.080000||
B|GSK|20260402|11:15:28|S|20.000000|57.025000||
B|MU|20260402|11:15:28|S|50.000000|362.270000||
B|NCNO|20260402|11:15:28|S|100.000000|16.790000||
B|U|20260402|11:15:28|S|40.000000|22.495000||
B|WLK|20260402|11:15:28|S|20.000000|118.765000||
B|ALAB|20260402|11:15:29|S|25.000000|113.460000||
B|CRCL|20260402|11:15:29|S|13.000000|87.810000||
B|IEF|20260402|11:15:29|S|3.000000|95.300000||
B|MASI|20260402|11:15:29|S|40.000000|178.115000||
B|DG|20260402|11:15:30|S|10.000000|119.070000||
B|DOCN|20260402|11:15:30|S|700.000000|89.840000||
B|DOCN|20260402|11:15:30|S|1500.000000|89.830000||
B|GV|20260402|11:15:30|S|2000.000000|0.486801||
B|HYMC|20260402|11:15:30|S|60.000000|36.505000||
B|INTC|20260402|11:15:30|S|300.000000|49.675000||
B|INTC|20260402|11:15:30|S|600.000000|49.710000||
B|LOW|20260402|11:15:30|S|20.000000|232.020000||
B|RIOT|20260402|11:15:30|S|10.000000|12.900700||
B|STX|20260402|11:15:30|S|50.000000|425.351000||
B|STX|20260402|11:15:30|S|50.000000|425.360000||
B|TPG|20260402|11:15:30|S|100.000000|38.630000||
B|TSLA|20260402|11:15:30|S|15.000000|366.830000||
B|UPST|20260402|11:15:30|S|10.000000|25.495000||
B|XPEV|20260402|11:15:30|S|150.000000|17.577700||
B|AFRM|20260402|11:15:31|S|20.000000|45.830000||
B|BOIL|20260402|11:15:31|S|24.000000|14.945000||
B|FXI|20260402|11:15:31|S|4.000000|35.485000||
B|HIMS|20260402|11:15:31|S|100.000000|19.350000||
B|OMER|20260402|11:15:31|S|40.000000|11.205000||
B|SNDK|20260402|11:15:31|S|9.000000|691.430000||
B|HPAI|20260402|11:15:32|S|200.000000|1.790000||
B|MU|20260402|11:15:32|S|13.000000|362.520000||
B|QQQ|20260402|11:15:32|S|10.000000|583.940000||
B|SNOW|20260402|11:15:32|S|40.000000|152.780000||
B|ZM|20260402|11:15:32|S|12.000000|81.330000||
B|AGX|20260402|11:15:33|S|4.000000|573.785000||
B|BATL|20260402|11:15:33|S|109.000000|4.500000||
B|FSLY|20260402|11:15:33|S|88.000000|33.785000||
B|FSLY|20260402|11:15:33|S|200.000000|33.800000||
B|FXI|20260402|11:15:33|S|1410.000000|35.485000||
B|INOD|20260402|11:15:33|S|80.000000|39.520000||
B|NBIS|20260402|11:15:33|S|15.000000|107.582400||
B|PM|20260402|11:15:33|S|1.000000|158.685300||
B|SNDK|20260402|11:15:33|S|6.000000|690.650000||
B|SRPT|20260402|11:15:33|S|15.000000|23.190000||
B|UVXY|20260402|11:15:33|S|5.000000|51.540000||
B|UVXY|20260402|11:15:33|S|100.000000|51.530000||
B|UVXY|20260402|11:15:33|S|295.000000|51.540000||
B|UVXY|20260402|11:15:33|S|300.000000|51.510000||
B|GOOGL|20260402|11:15:34|S|30.000000|296.160000||
B|IBKR|20260402|11:15:34|S|5.000000|68.190000||
B|INTC|20260402|11:15:34|S|100.000000|49.730000||
B|PDD|20260402|11:15:34|S|200.000000|100.790000||
B|PINS|20260402|11:15:34|S|100.000000|18.205000||
B|PVH|20260402|11:15:34|S|80.000000|75.710000||
B|RKT|20260402|11:15:34|S|20.000000|14.485000||
B|XOM|20260402|11:15:34|S|100.000000|160.290000||
B|ADPT|20260402|11:15:35|S|40.000000|14.615000||
B|KNX|20260402|11:15:35|S|60.000000|58.230000||
B|KODK|20260402|11:15:35|S|40.000000|11.460000||
B|SCO|20260402|11:15:35|S|1500.000000|8.610000||
B|TLRY|20260402|11:15:35|S|50.000000|6.410000||
B|USO|20260402|11:15:35|S|100.000000|134.490000||
B|ROOT|20260402|11:15:36|S|1.000000|42.800000||
B|TLT|20260402|11:15:36|S|5.000000|86.780000||
B|TSLA|20260402|11:15:36|S|13.000000|366.940000||
B|VBK|20260402|11:15:36|S|1.000000|307.005000||
B|AAOI|20260402|11:15:37|S|123.000000|101.490000||
B|COGT|20260402|11:15:37|S|60.000000|34.960000||
B|DXLG|20260402|11:15:37|E|5.000000|0.550000||
B|ELF|20260402|11:15:37|S|2.000000|61.400000||
B|MSTR|20260402|11:15:37|S|15.000000|121.520000||
B|MUU|20260402|11:15:37|S|4.000000|137.300000||
B|TSEM|20260402|11:15:37|S|27.000000|196.300000||
B|UVXY|20260402|11:15:37|S|10.000000|51.520000||
B|VT|20260402|11:15:37|S|35.000000|139.325000||
B|CR|20260402|11:15:38|S|20.000000|170.000000||
B|MOBX|20260402|11:15:38|S|100.000000|0.271900||
B|MP|20260402|11:15:38|S|20.000000|49.770000||
B|NVDA|20260402|11:15:38|S|69.000000|176.785000||
B|SMTC|20260402|11:15:38|S|200.000000|81.900000||
B|SMTC|20260402|11:15:38|S|200.000000|81.900000||
B|MU|20260402|11:15:39|S|10.000000|362.415000||
B|SNDK|20260402|11:15:39|S|65.000000|690.480000||
B|YELP|20260402|11:15:39|S|100.000000|25.150000||
B|DIS|20260402|11:15:40|S|1.000000|96.749100||
B|EWZ|20260402|11:15:40|S|3.000000|38.635000||
B|MU|20260402|11:15:40|S|20.000000|362.315000||
B|RKLB|20260402|11:15:40|S|50.000000|68.330000||
B|UPRO|20260402|11:15:40|S|79.000000|99.150000||
B|CONL|20260402|11:15:41|S|250.000000|6.717100||
B|FSLY|20260402|11:15:41|S|10.000000|33.808300||
B|MSFT|20260402|11:15:41|S|10.000000|370.700000||
B|SQQQ|20260402|11:15:41|S|400.000000|77.689200||
B|TQQQ|20260402|11:15:41|S|4.000000|43.120000||
B|TSLA|20260402|11:15:41|S|5.000000|367.030000||
B|ANNA|20260402|11:15:42|S|100.000000|7.990000||
B|IDR|20260402|11:15:42|S|100.000000|34.690000||
B|MU|20260402|11:15:42|S|1.000000|362.320000||
B|SQQQ|20260402|11:15:42|S|128.000000|77.695000||
B|Z|20260402|11:15:42|S|30.000000|41.194400||
B|AAOI|20260402|11:15:43|S|100.000000|101.490000||
B|AAOI|20260402|11:15:43|S|100.000000|101.575000||
B|IRDM|20260402|11:15:43|S|10.000000|32.210000||
B|LITE|20260402|11:15:43|S|18.000000|801.381000||
B|NEM|20260402|11:15:43|S|5.000000|113.830000||
B|NVDA|20260402|11:15:43|S|100.000000|176.780000||
B|TME|20260402|11:15:43|S|50.000000|9.035000||
B|CRWV|20260402|11:15:44|S|14.000000|81.910000||
B|FAST|20260402|11:15:44|S|14.000000|46.925000||
B|HUN|20260402|11:15:44|S|80.000000|13.020000||
B|NVDA|20260402|11:15:44|S|34.000000|176.800000||
B|NVDA|20260402|11:15:44|S|1956.000000|176.800000||
B|RTX|20260402|11:15:44|S|20.000000|196.095000||
B|MARA|20260402|11:15:45|S|100.000000|8.285000||
B|SGOV|20260402|11:15:45|S|10.000000|100.420000||
B|SOUN|20260402|11:15:45|S|93.000000|6.685000||
B|STRL|20260402|11:15:45|S|1.000000|427.140000||
B|TMUS|20260402|11:15:45|S|101.000000|203.170000||
B|AVGO|20260402|11:15:46|S|20.000000|312.425000||
B|DEFT|20260402|11:15:46|S|100.000000|0.742700||
B|DEFT|20260402|11:15:46|S|100.000000|0.742700||
B|DEFT|20260402|11:15:46|S|100.000000|0.742700||
B|DEFT|20260402|11:15:46|S|100.000000|0.742700||
B|DEFT|20260402|11:15:46|S|100.000000|0.742700||
B|MOG/A|20260402|11:15:46|S|10.000000|293.240000||
B|TLT|20260402|11:15:46|S|100.000000|86.780000||
B|WLK|20260402|11:15:46|S|20.000000|118.770000||
B|YANG|20260402|11:15:46|S|1600.000000|30.200000||
B|CRDO|20260402|11:15:47|S|70.000000|101.320000||
B|CRWV|20260402|11:15:47|S|0.016500|81.900000||
B|INTC|20260402|11:15:47|S|15.000000|49.720000||
B|PG|20260402|11:15:47|S|100.000000|143.090000||
B|SCO|20260402|11:15:47|S|1000.000000|8.620000||
B|UNH|20260402|11:15:47|S|2.000000|277.366500||
B|ZS|20260402|11:15:47|S|40.000000|137.976100||
B|BVN|20260402|11:15:48|S|60.000000|36.570000||
B|NICE|20260402|11:15:48|S|100.000000|112.580000||
B|TURB|20260402|11:15:48|S|200.000000|2.860000||
B|USO|20260402|11:15:48|S|50.000000|134.459000||
B|BENF|20260402|11:15:49|S|1.000000|3.220000||
B|F|20260402|11:15:49|S|400.000000|11.539700||
B|LMT|20260402|11:15:49|S|60.000000|625.330000||
B|MSFT|20260402|11:15:49|S|1.000000|370.668300||
B|PLTR|20260402|11:15:49|S|86.000000|147.080000||
B|XOM|20260402|11:15:49|S|12.000000|160.180000||
B|ACLX|20260402|11:15:50|S|40.000000|114.745000||
B|DLR|20260402|11:15:50|S|37.000000|182.170000||
B|FCX|20260402|11:15:50|S|100.000000|61.005000||
B|GLD|20260402|11:15:50|S|20.000000|429.670000||
B|LAR|20260402|11:15:50|S|16.000000|7.589300||
B|TQQQ|20260402|11:15:50|S|10.000000|43.120000||
B|LNG|20260402|11:15:51|S|35.000000|281.490000||
B|SCHF|20260402|11:15:51|S|2.000000|24.965000||
B|BTBT|20260402|11:15:52|S|15.000000|1.370000||
B|INTC|20260402|11:15:52|S|200.000000|49.710000||
B|INTC|20260402|11:15:52|S|5300.000000|49.720000||
B|MU|20260402|11:15:52|S|100.000000|362.390000||
B|NVDA|20260402|11:15:52|S|50.000000|176.729100||
B|TSEM|20260402|11:15:52|S|100.000000|196.080000||
B|YINN|20260402|11:15:52|S|4.000000|31.665000||
B|BK|20260402|11:15:53|S|20.000000|121.500000||
B|MSFT|20260402|11:15:53|S|10.000000|370.610000||
B|TSLA|20260402|11:15:53|S|175.000000|366.940000||
B|AMD|20260402|11:15:54|S|100.000000|213.855000||
B|BDRX|20260402|11:15:54|S|400.000000|1.040000||
B|BRK/B|20260402|11:15:54|S|24.000000|478.540000||
B|NBIS|20260402|11:15:54|S|3.000000|107.490000||
B|NVDA|20260402|11:15:54|S|100.000000|176.690000||
B|PANW|20260402|11:15:54|S|2.000000|161.790000||
B|CWEN|20260402|11:15:55|S|20.000000|40.370000||
B|BDRX|20260402|11:15:56|S|400.000000|1.060000||
B|IDEV|20260402|11:15:56|S|1.000000|84.355000||
B|MRSH|20260402|11:15:56|S|4.000000|174.520000||
B|MU|20260402|11:15:56|S|12.000000|362.420000||
B|NKE|20260402|11:15:56|S|100.000000|43.740000||
B|NVDA|20260402|11:15:56|S|100.000000|176.690000||
B|WSO|20260402|11:15:56|S|20.000000|368.900000||
B|DXYZ|20260402|11:15:57|S|5.000000|28.320000||
B|INTC|20260402|11:15:57|S|100.000000|49.720000||
B|MASI|20260402|11:15:57|S|20.000000|178.125000||
B|ONDS|20260402|11:15:57|S|100.000000|9.370000||
B|SYK|20260402|11:15:57|S|10.000000|330.733100||
B|TQQQ|20260402|11:15:57|S|59.000000|43.100000||
B|TSLL|20260402|11:15:57|S|130.000000|11.796300||
B|VOO|20260402|11:15:57|S|7.000000|602.345000||
B|COIN|20260402|11:15:58|S|50.000000|170.900000||
B|GV|20260402|11:15:58|S|89.000000|0.492600||
B|VRT|20260402|11:15:58|S|65.000000|263.420000||
B|AAOI|20260402|11:15:59|S|99.000000|101.735000||
B|FIG|20260402|11:15:59|S|100.000000|21.070000||
B|HNGE|20260402|11:15:59|S|20.000000|38.915000||
B|LLY|20260402|11:15:59|S|6.000000|941.050000||
B|XOP|20260402|11:15:59|S|52.000000|177.600000||
B|XOP|20260402|11:15:59|S|148.000000|177.602000||
B|ZIM|20260402|11:15:59|S|8.000000|26.515000||
B|CPB|20260402|11:16:00|S|100.000000|22.037500||
B|EWU|20260402|11:16:00|S|100.000000|46.345000||
B|NBIS|20260402|11:16:00|S|5.000000|107.580000||
B|NVDA|20260402|11:16:00|S|50.000000|176.649000||
B|TSLA|20260402|11:16:00|S|50.000000|367.030000||
B|BZAI|20260402|11:16:01|S|396.000000|1.839900||
B|EWY|20260402|11:16:01|S|100.000000|123.040000||
B|RKLB|20260402|11:16:01|S|50.000000|68.210000||
B|SOXL|20260402|11:16:01|S|200.000000|51.990000||
B|SPXL|20260402|11:16:01|S|9.000000|188.900000||
B|TSLA|20260402|11:16:01|S|1.000000|366.960000||
B|COP|20260402|11:16:02|S|48.000000|129.860000||
B|GEV|20260402|11:16:02|S|2.000000|898.310000||
B|NKE|20260402|11:16:02|S|100.000000|43.739300||
B|SPY|20260402|11:16:02|S|15.000000|655.260000||
B|VYMI|20260402|11:16:02|S|3.000000|94.865000||
B|ZS|20260402|11:16:02|S|80.000000|138.232000||
B|AVGO|20260402|11:16:03|S|20.000000|312.290000||
B|CLDX|20260402|11:16:03|S|100.000000|30.940000||
B|FLY|20260402|11:16:03|S|1.000000|32.060000||
B|KDP|20260402|11:16:03|S|20.000000|25.260000||
B|LAES|20260402|11:16:03|S|1500.000000|2.519700||
B|NKE|20260402|11:16:03|S|100.000000|43.739300||
B|NVDA|20260402|11:16:03|S|10.000000|176.639000||
B|NVDU|20260402|11:16:03|S|201.000000|99.025700||
B|SCHD|20260402|11:16:03|S|32.000000|30.560000||
B|IMVT|20260402|11:16:04|S|838.000000|24.980000||
B|JPM|20260402|11:16:04|S|1.000000|294.075000||
B|MRVL|20260402|11:16:04|S|7.000000|106.465000||
B|NKE|20260402|11:16:04|S|3.000000|43.739300||
B|SPXS|20260402|11:16:04|S|20.000000|39.577500||
B|ZIM|20260402|11:16:04|S|27.000000|26.515000||
B|DIVO|20260402|11:16:05|S|1.000000|45.000000||
B|MU|20260402|11:16:05|S|58.000000|362.560000||
B|NVDA|20260402|11:16:05|S|100.000000|176.660000||
B|RKLB|20260402|11:16:05|S|21.000000|68.410000||
B|SFM|20260402|11:16:05|S|60.000000|77.230000||
B|SPY|20260402|11:16:05|S|80.000000|655.270000||
B|TLT|20260402|11:16:05|S|100.000000|86.795000||
B|TSM|20260402|11:16:05|S|1.000000|339.610000||
B|GLW|20260402|11:16:06|S|50.000000|145.250000||
B|MDXG|20260402|11:16:06|S|100.000000|3.885000||
B|MU|20260402|11:16:06|S|50.000000|362.360000||
B|WDC|20260402|11:16:06|S|3.000000|294.470000||
B|ZM|20260402|11:16:06|S|75.000000|81.410000||
B|AAOI|20260402|11:16:07|S|30.000000|101.605700||
B|MARA|20260402|11:16:07|S|5.000000|8.285000||
B|MUU|20260402|11:16:07|S|251.000000|137.180000||
B|NBIS|20260402|11:16:07|S|20.000000|107.590000||
B|QLTA|20260402|11:16:07|S|1.000000|47.625000||
B|AMD|20260402|11:16:08|S|43.000000|213.970000||
B|BE|20260402|11:16:08|S|11.000000|136.492800||
B|ICHR|20260402|11:16:08|S|170.000000|49.600000||
B|MU|20260402|11:16:08|S|20.000000|362.240000||
B|NET|20260402|11:16:08|S|24.000000|210.420000||
B|NET|20260402|11:16:08|S|50.000000|210.431000||
B|NVDA|20260402|11:16:08|S|400.000000|176.660000||
B|SNDK|20260402|11:16:08|S|3.000000|690.530000||
B|SAH|20260402|11:16:09|S|70.000000|64.850000||
B|SKYQ|20260402|11:16:09|S|33.000000|4.399300||
B|SWMR|20260402|11:16:09|S|1.000000|62.720000||
B|UAA|20260402|11:16:09|S|15.000000|5.600000||
B|USAR|20260402|11:16:09|S|101.000000|16.260400||
B|ZTS|20260402|11:16:09|S|100.000000|117.617500||
B|PLUG|20260402|11:16:10|S|92.000000|2.415000||
B|RTX|20260402|11:16:10|S|20.000000|196.200000||
B|SE|20260402|11:16:10|S|6.000000|81.910000||
B|SKYQ|20260402|11:16:10|S|50.000000|4.419300||
B|WDC|20260402|11:16:10|S|500.000000|294.580000||
B|YPF|20260402|11:16:10|S|1.000000|45.200000||
B|DDM|20260402|11:16:11|S|300.000000|52.520000||
B|IONZ|20260402|11:16:11|S|1172.000000|24.409600||
B|SCHD|20260402|11:16:11|S|5.000000|30.559300||
B|SIRI|20260402|11:16:11|S|100.000000|24.025000||
B|SIRI|20260402|11:16:11|S|200.000000|24.030000||
B|SQQQ|20260402|11:16:11|S|230.000000|77.700000||
B|DOCN|20260402|11:16:12|S|14.000000|89.745000||
B|QQQ|20260402|11:16:12|S|100.000000|584.000000||
B|USO|20260402|11:16:12|S|5.000000|134.500000||
B|ZTS|20260402|11:16:12|S|5.000000|117.617500||
B|GRAB|20260402|11:16:13|S|20.000000|3.650000||
B|AVGO|20260402|11:16:14|S|100.000000|312.290000||
B|TZA|20260402|11:16:14|S|770.000000|6.795000||
B|AVGO|20260402|11:16:15|S|2.000000|312.390000||
B|NOK|20260402|11:16:15|S|200.000000|8.510000||
B|SKYQ|20260402|11:16:15|S|6.000000|4.400000||
B|STX|20260402|11:16:15|S|2.000000|425.650000||
B|TNGX|20260402|11:16:15|S|100.000000|22.020000||
B|VT|20260402|11:16:15|S|1.000000|139.335000||
B|CGC|20260402|11:16:16|S|100.000000|0.988800||
B|GLDM|20260402|11:16:16|S|2.000000|92.580000||
B|IEP|20260402|11:16:16|S|100.000000|7.675000||
B|SATL|20260402|11:16:16|S|4.000000|6.750000||
B|TYRA|20260402|11:16:16|S|100.000000|39.880000||
B|UCO|20260402|11:16:16|S|300.000000|37.919300||
B|XOM|20260402|11:16:16|S|2.000000|160.300000||
B|Z|20260402|11:16:16|S|13.000000|41.271600||
B|FIG|20260402|11:16:17|S|54.000000|21.052800||
B|PNFP|20260402|11:16:17|S|160.000000|87.275000||
B|TZA|20260402|11:16:17|S|5.000000|6.790000||
B|ICHR|20260402|11:16:18|S|49.000000|49.600000||
B|JBL|20260402|11:16:18|S|5.000000|273.510000||
B|JBL|20260402|11:16:18|S|25.000000|273.230000||
B|MS|20260402|11:16:18|S|40.000000|165.890000||
B|NVDA|20260402|11:16:18|S|100.000000|176.745000||
B|SGOV|20260402|11:16:18|S|10.000000|100.420000||
B|SJM|20260402|11:16:18|S|59.000000|95.826800||
B|TSLA|20260402|11:16:18|S|10.000000|367.360000||
B|AAOI|20260402|11:16:19|S|39.000000|101.975300||
B|AXTI|20260402|11:16:19|S|18.000000|48.460000||
B|GLDM|20260402|11:16:19|S|1.000000|92.595000||
B|MKTX|20260402|11:16:19|S|6.000000|168.750000||
B|OXY|20260402|11:16:19|S|636.000000|63.120000||
B|PB|20260402|11:16:19|S|40.000000|67.150000||
B|MU|20260402|11:16:20|S|20.000000|362.850000||
B|TQQQ|20260402|11:16:20|S|100.000000|43.165000||
B|UMC|20260402|11:16:20|S|100.000000|8.635000||
B|AAOI|20260402|11:16:21|S|100.000000|101.895000||
B|CRWV|20260402|11:16:21|S|133.000000|82.020000||
B|GEV|20260402|11:16:21|S|6.000000|899.560000||
B|MSTU|20260402|11:16:21|S|169.000000|3.999300||
B|SKYQ|20260402|11:16:21|S|131.000000|4.417700||
B|ZS|20260402|11:16:21|S|40.000000|137.978900||
B|EL|20260402|11:16:22|S|200.000000|67.805000||
B|META|20260402|11:16:22|S|25.000000|572.155000||
B|NKE|20260402|11:16:22|S|7.000000|43.645000||
B|NVDA|20260402|11:16:22|S|300.000000|176.715000||
B|SNDK|20260402|11:16:22|S|95.000000|691.330000||
B|SNXX|20260402|11:16:22|S|911.000000|42.860000||
B|TSLA|20260402|11:16:22|S|1.000000|367.290000||
B|UVIX|20260402|11:16:22|S|841.000000|8.490000||
B|CRCL|20260402|11:16:23|S|20.000000|87.770000||
B|EL|20260402|11:16:23|S|105.000000|67.830000||
B|MRVL|20260402|11:16:23|S|26.000000|106.645000||
B|MSFT|20260402|11:16:23|S|30.000000|370.710000||
B|NFLX|20260402|11:16:23|S|90.000000|97.850700||
B|PSLV|20260402|11:16:23|S|100.000000|23.590000||
B|PSLV|20260402|11:16:23|S|110.000000|23.589300||
B|SNAP|20260402|11:16:23|S|5.000000|4.707200||
B|CRDO|20260402|11:16:24|S|50.000000|101.645100||
B|QQQ|20260402|11:16:24|S|258.000000|584.055000||
B|SNDK|20260402|11:16:24|S|10.000000|691.440000||
B|VRT|20260402|11:16:24|S|100.000000|263.660000||
B|AAOI|20260402|11:16:25|S|54.000000|101.780000||
B|CELH|20260402|11:16:25|S|374.000000|33.980000||
B|FIG|20260402|11:16:25|S|100.000000|21.020900||
B|KKR|20260402|11:16:25|S|20.000000|92.140000||
B|PYLD|20260402|11:16:25|S|26.000000|26.225000||
B|SNN|20260402|11:16:25|S|100.000000|31.950000||
B|VIAV|20260402|11:16:25|S|80.000000|36.905000||
B|MSFT|20260402|11:16:26|S|25.000000|370.690000||
B|MU|20260402|11:16:26|S|37.000000|362.976300||
B|MU|20260402|11:16:26|S|59.000000|363.010000||
B|MU|20260402|11:16:26|S|152.000000|363.020000||
B|PAYP|20260402|11:16:26|S|43.000000|20.960000||
B|SMR|20260402|11:16:26|S|12.000000|10.039700||
B|COGT|20260402|11:16:27|S|20.000000|34.870000||
B|MRNA|20260402|11:16:27|S|200.000000|49.470000||
B|MS|20260402|11:16:27|S|200.000000|165.840000||
B|NKE|20260402|11:16:27|S|100.000000|43.649100||
B|SE|20260402|11:16:27|S|13.000000|81.940000||
B|SNDK|20260402|11:16:27|S|1.000000|691.560000||
B|ARKF|20260402|11:16:28|S|100.000000|37.860000||
B|FOXX|20260402|11:16:28|E|1.000000|4.930000||
B|TSLA|20260402|11:16:28|S|76.000000|367.260000||
B|OMER|20260402|11:16:29|S|20.000000|11.210000||
B|SNDK|20260402|11:16:29|S|57.000000|691.391000||
B|TSLA|20260402|11:16:29|S|2.000000|367.330000||
B|LWLG|20260402|11:16:30|S|40.000000|7.540000||
B|SOFI|20260402|11:16:30|S|5.000000|15.680100||
B|VBIL|20260402|11:16:30|S|20.000000|75.470000||
B|NVDA|20260402|11:16:31|S|70.000000|176.730000||
B|SPGI|20260402|11:16:31|S|40.000000|429.320000||
B|BCE|20260402|11:16:32|S|900.000000|24.590000||
B|KOD|20260402|11:16:32|S|10.000000|40.110000||
B|UNH|20260402|11:16:32|S|144.000000|277.290000||
B|VXX|20260402|11:16:32|S|100.000000|35.140000||
B|NVDA|20260402|11:16:33|S|20.000000|176.709300||
B|SQQQ|20260402|11:16:33|S|77.000000|77.649300||
B|YANG|20260402|11:16:33|S|591.000000|30.198300||
B|AAOI|20260402|11:16:34|S|40.000000|101.790000||
B|CSCO|20260402|11:16:34|S|3.000000|79.025000||
B|FXI|20260402|11:16:34|S|1410.000000|35.495000||
B|ORIC|20260402|11:16:34|S|4.000000|8.310000||
B|QBTS|20260402|11:16:34|S|122.000000|14.067300||
B|SKYQ|20260402|11:16:34|S|10.000000|4.417500||
B|CIEN|20260402|11:16:35|S|100.000000|441.270000||
B|NBIS|20260402|11:16:35|S|5.000000|107.650000||
B|OXY|20260402|11:16:35|S|10.000000|63.209100||
B|RCAT|20260402|11:16:35|S|600.000000|12.960000||
B|TSLA|20260402|11:16:35|S|1.000000|367.380000||
B|BE|20260402|11:16:36|S|100.000000|136.555000||
B|FXI|20260402|11:16:36|S|12.000000|35.495000||
B|GLW|20260402|11:16:36|S|7.000000|145.640000||
B|NKE|20260402|11:16:36|S|40.000000|43.680000||
B|ANNA|20260402|11:16:37|S|100.000000|7.965000||
B|BITO|20260402|11:16:37|S|3.000000|9.180000||
B|CRDO|20260402|11:16:37|S|100.000000|101.530000||
B|CRSH|20260402|11:16:37|S|100.000000|26.880000||
B|DELL|20260402|11:16:37|S|60.000000|172.560000||
B|JNJ|20260402|11:16:37|S|5.000000|245.835000||
B|TNA|20260402|11:16:37|S|2.000000|45.641200||
B|ZS|20260402|11:16:37|S|40.000000|138.110000||
B|FLUT|20260402|11:16:38|S|3.000000|103.870000||
B|FLUT|20260402|11:16:38|S|3.000000|103.870000||
B|MCHI|20260402|11:16:38|S|12.000000|55.805000||
B|NVDA|20260402|11:16:38|S|100.000000|176.760000||
B|QCOM|20260402|11:16:38|S|1.000000|126.235000||
B|APD|20260402|11:16:39|S|40.000000|296.020000||
B|IBIT|20260402|11:16:39|S|67.000000|37.875000||
B|INTC|20260402|11:16:39|S|200.000000|49.805000||
B|TQQQ|20260402|11:16:39|S|4.000000|43.160700||
B|TSLA|20260402|11:16:39|S|81.000000|367.390000||
B|AA|20260402|11:16:40|S|50.000000|70.355000||
B|CIEN|20260402|11:16:40|S|1.000000|441.120000||
B|INTC|20260402|11:16:40|S|80.000000|49.800700||
B|LUNR|20260402|11:16:40|S|200.000000|23.620900||
B|PLTR|20260402|11:16:40|S|4.000000|147.128600||
B|SR|20260402|11:16:40|S|6.000000|91.980000||
B|TQQQ|20260402|11:16:40|S|16.000000|43.155000||
B|TQQQ|20260402|11:16:40|S|84.000000|43.150000||
B|TQQQ|20260402|11:16:40|S|714.000000|43.150000||
B|VSA|20260402|11:16:40|E|400.000000|0.853500||
B|YBTC|20260402|11:16:40|S|15.000000|20.560000||
B|AIRO|20260402|11:16:41|S|246.000000|8.596800||
B|DUK|20260402|11:16:41|S|19.000000|132.324400||
B|GDDY|20260402|11:16:41|S|8.000000|82.603900||
B|LITE|20260402|11:16:41|S|1.000000|803.000000||
B|SMR|20260402|11:16:41|S|100.000000|10.045000||
B|TQQQ|20260402|11:16:41|S|4.000000|43.160000||
B|TQQQ|20260402|11:16:41|S|96.000000|43.160000||
B|TQQQ|20260402|11:16:41|S|105.000000|43.160000||
B|TQQQ|20260402|11:16:41|S|115.000000|43.150000||
B|TQQQ|20260402|11:16:41|S|657.000000|43.160000||
B|NVDA|20260402|11:16:42|S|59.000000|176.767600||
B|QQQ|20260402|11:16:42|S|3.000000|584.115000||
B|AMDD|20260402|11:16:43|S|100.000000|8.510000||
B|INTC|20260402|11:16:43|S|82.000000|49.770700||
B|KVUE|20260402|11:16:43|S|1000.000000|17.260100||
B|CL|20260402|11:16:44|S|11.000000|84.790000||
B|FIGR|20260402|11:16:44|S|800.000000|33.920000||
B|LAUR|20260402|11:16:44|S|100.000000|34.335000||
B|MCHP|20260402|11:16:44|S|20.000000|65.145000||
B|COP|20260402|11:16:45|S|55.000000|130.009200||
B|CRH|20260402|11:16:45|S|12.000000|106.015000||
B|KODK|20260402|11:16:45|S|20.000000|11.485000||
B|MSFT|20260402|11:16:45|S|5.000000|370.735000||
B|NFLX|20260402|11:16:45|S|10.000000|97.865000||
B|TQQQ|20260402|11:16:45|S|4.000000|43.150000||
B|CRCG|20260402|11:16:46|S|48.000000|2.295000||
B|CTRA|20260402|11:16:46|S|744.000000|34.329500||
B|DPZ|20260402|11:16:46|S|40.000000|364.780000||
B|FIG|20260402|11:16:46|S|95.000000|21.010000||
B|NVDA|20260402|11:16:46|S|2.000000|176.799300||
B|NVDA|20260402|11:16:46|S|100.000000|176.800000||
B|RBLX|20260402|11:16:46|S|10.000000|59.460000||
B|STAG|20260402|11:16:46|S|3.000000|36.455000||
B|AAPL|20260402|11:16:47|S|100.000000|255.010000||
B|NFLX|20260402|11:16:47|S|45.000000|97.860000||
B|OXY|20260402|11:16:47|S|2.000000|63.215000||
B|RDW|20260402|11:16:47|S|22.000000|9.800700||
B|SNDK|20260402|11:16:47|S|8.000000|691.620000||
B|TSLL|20260402|11:16:47|S|300.000000|11.835000||
B|ZTS|20260402|11:16:47|S|17.000000|117.617000||
B|IDVO|20260402|11:16:48|S|2.000000|40.890000||
B|INTC|20260402|11:16:48|S|100.000000|49.800700||
B|LLY|20260402|11:16:48|S|1.000000|940.240000||
B|NWSA|20260402|11:16:48|S|60.000000|24.429300||
B|PL|20260402|11:16:48|S|65.000000|35.260000||
B|VT|20260402|11:16:48|S|86.000000|139.350000||
B|XLU|20260402|11:16:48|S|5.000000|46.395000||
B|HRB|20260402|11:16:49|S|10.000000|32.108600||
B|MORN|20260402|11:16:49|S|100.000000|171.860000||
B|AAPL|20260402|11:16:50|S|100.000000|255.030000||
B|QQQ|20260402|11:16:50|S|40.000000|584.280000||
B|SM|20260402|11:16:50|S|100.000000|30.800000||
B|SMCI|20260402|11:16:50|S|100.000000|23.175000||
B|TSLA|20260402|11:16:50|S|25.000000|367.445000||
B|VGT|20260402|11:16:50|S|87.000000|710.289600||
B|ALAB|20260402|11:16:51|S|9.000000|113.760000||
B|AMD|20260402|11:16:51|S|100.000000|214.400000||
B|ARCC|20260402|11:16:51|S|20.000000|17.965000||
B|LITE|20260402|11:16:51|S|4.000000|805.020000||
B|RKLB|20260402|11:16:51|S|10.000000|68.380000||
B|SNDK|20260402|11:16:51|S|4.000000|692.970000||
B|TSLA|20260402|11:16:51|S|5.000000|367.435000||
B|APA|20260402|11:16:52|S|50.000000|41.772200||
B|TW|20260402|11:16:52|S|1.000000|121.840000||
B|AMD|20260402|11:16:53|S|58.000000|214.390000||
B|CIEN|20260402|11:16:53|S|91.000000|441.450000||
B|EGY|20260402|11:16:53|S|116.000000|6.300000||
B|EQT|20260402|11:16:53|S|13.000000|60.399100||
B|LYB|20260402|11:16:53|S|200.000000|79.460000||
B|MU|20260402|11:16:53|S|100.000000|363.290000||
B|MU|20260402|11:16:53|S|100.000000|363.340000||
B|MU|20260402|11:16:53|S|135.000000|363.420000||
B|SQQQ|20260402|11:16:53|S|1.000000|77.587400||
B|TNA|20260402|11:16:53|S|800.000000|45.710000||
B|FANG|20260402|11:16:54|S|50.000000|195.950000||
B|KEY|20260402|11:16:54|S|100.000000|20.370000||
B|MU|20260402|11:16:54|S|65.000000|363.280000||
B|SQQQ|20260402|11:16:54|S|65.000000|77.599300||
B|ARM|20260402|11:16:55|S|2.000000|148.120000||
B|BOIL|20260402|11:16:55|S|8.000000|14.947200||
B|FRO|20260402|11:16:55|S|100.000000|36.860000||
B|FRO|20260402|11:16:55|S|2267.000000|36.852500||
B|JNJ|20260402|11:16:55|S|2.000000|245.660000||
B|NVDA|20260402|11:16:55|S|10.000000|176.809000||
B|NVDA|20260402|11:16:55|S|84.000000|176.800000||
B|TSLA|20260402|11:16:55|S|1.000000|367.400000||
B|PLTR|20260402|11:16:56|S|91.000000|147.095000||
B|VGT|20260402|11:16:56|S|1.000000|710.390000||
B|WDC|20260402|11:16:56|S|13.000000|295.151000||
B|KODK|20260402|11:16:57|S|250.000000|11.530000||
B|QQQ|20260402|11:16:57|S|10.000000|584.200000||
B|TQQQ|20260402|11:16:57|S|1112.000000|43.160000||
B|UWMC|20260402|11:16:57|S|15.000000|3.700000||
B|CRWV|20260402|11:16:58|S|5.000000|81.920000||
B|FIG|20260402|11:16:58|S|100.000000|21.020000||
B|NKE|20260402|11:16:58|S|212.000000|43.669000||
B|NVDA|20260402|11:16:58|S|161.000000|176.790000||
B|NVO|20260402|11:16:58|S|6100.000000|36.440000||
B|RKLX|20260402|11:16:58|S|186.000000|28.820000||
B|SCHD|20260402|11:16:58|S|31.000000|30.567500||
B|USO|20260402|11:16:58|S|52.000000|134.305000||
B|UVIX|20260402|11:16:58|S|133.000000|8.489300||
B|LBRDK|20260402|11:16:59|S|12.000000|50.850000||
B|MAIN|20260402|11:16:59|S|18.000000|52.260000||
B|MSTR|20260402|11:16:59|S|100.000000|121.540000||
B|NXT|20260402|11:16:59|S|11.000000|116.440000||
B|ORCL|20260402|11:16:59|S|37.000000|145.520000||
B|TSLL|20260402|11:16:59|S|190.000000|11.827300||
B|DXYZ|20260402|11:17:00|S|40.000000|28.280000||
B|LBRDK|20260402|11:17:00|S|12.000000|50.845000||
B|MMM|20260402|11:17:00|S|200.000000|144.930000||
B|MSTR|20260402|11:17:00|S|220.000000|121.590000||
B|RDW|20260402|11:17:00|S|211.000000|9.807200||
B|AL|20260402|11:17:01|S|100.000000|64.950000||
B|CRDO|20260402|11:17:01|S|1.000000|101.680000||
B|CRDO|20260402|11:17:01|S|3.000000|101.680000||
B|DVN|20260402|11:17:01|S|50.000000|49.114600||
B|NEM|20260402|11:17:01|S|35.000000|113.908300||
B|NVDA|20260402|11:17:01|S|150.000000|176.810000||
B|SNDX|20260402|11:17:01|S|20.000000|24.820000||
B|SOXL|20260402|11:17:01|S|43.000000|52.290000||
B|WRD|20260402|11:17:01|S|50.000000|7.775000||
B|YINN|20260402|11:17:01|S|100.000000|31.675000||
B|CAR|20260402|11:17:02|S|7.000000|180.800000||
B|FRDM|20260402|11:17:02|S|4.000000|55.120000||
B|JBL|20260402|11:17:02|S|15.000000|273.611000||
B|MU|20260402|11:17:02|S|12.000000|363.650000||
B|NVDA|20260402|11:17:02|S|77.000000|176.875000||
B|RCAT|20260402|11:17:02|S|20.000000|12.980000||
B|TSLA|20260402|11:17:02|S|2.000000|367.670000||
B|USO|20260402|11:17:02|S|100.000000|134.140000||
B|VMC|20260402|11:17:02|S|1.000000|279.760000||
B|XOM|20260402|11:17:02|S|3.000000|160.230000||
B|AMD|20260402|11:17:03|S|61.000000|214.510000||
B|BABA|20260402|11:17:03|S|20.000000|121.950000||
B|CTRA|20260402|11:17:03|S|100.000000|34.300700||
B|ISSC|20260402|11:17:03|S|1.000000|22.790000||
B|MU|20260402|11:17:03|S|5.000000|363.680000||
B|NVDA|20260402|11:17:03|S|100.000000|176.885000||
B|POLA|20260402|11:17:03|E|95.000000|1.840000||
B|SNAP|20260402|11:17:03|S|100.000000|4.720000||
B|SYK|20260402|11:17:03|S|1.000000|330.733300||
B|TSLA|20260402|11:17:03|S|19.000000|367.715000||
B|TSLA|20260402|11:17:03|S|60.000000|367.715000||
B|ZS|20260402|11:17:03|S|13.000000|137.986900||
B|AXTI|20260402|11:17:04|S|100.000000|48.637000||
B|BIL|20260402|11:17:04|S|1000.000000|91.420000||
B|CLPT|20260402|11:17:04|S|100.000000|9.310000||
B|COP|20260402|11:17:04|S|1.000000|129.950000||
B|MU|20260402|11:17:04|S|5.000000|363.760000||
B|MU|20260402|11:17:04|S|31.000000|363.760000||
B|MU|20260402|11:17:04|S|109.000000|363.790000||
B|RKLB|20260402|11:17:04|S|127.000000|68.390000||
B|TSAT|20260402|11:17:04|S|75.000000|39.000000||
B|USO|20260402|11:17:04|S|80.000000|134.050000||
B|ACVA|20260402|11:17:05|S|158.000000|4.320000||
B|NVDA|20260402|11:17:05|S|100.000000|176.850000||
B|NVDX|20260402|11:17:05|S|100.000000|14.310000||
B|Z|20260402|11:17:05|S|100.000000|41.232800||
B|ADC|20260402|11:17:06|S|60.000000|76.850000||
B|DDM|20260402|11:17:06|S|100.000000|52.550000||
B|DDM|20260402|11:17:06|S|300.000000|52.550000||
B|DDM|20260402|11:17:06|S|1200.000000|52.550000||
B|DDM|20260402|11:17:06|S|1500.000000|52.550000||
B|MSFT|20260402|11:17:06|S|10.000000|370.827300||
B|MU|20260402|11:17:06|S|25.000000|363.610000||
B|ORLA|20260402|11:17:06|S|100.000000|17.090000||
B|RWM|20260402|11:17:06|S|410.000000|16.039300||
B|SCO|20260402|11:17:06|S|600.000000|8.640000||
B|SNDK|20260402|11:17:06|S|5.000000|692.930000||
B|ZS|20260402|11:17:06|S|6.000000|138.167900||
B|AMD|20260402|11:17:07|S|30.000000|214.450000||
B|COHR|20260402|11:17:07|S|1.000000|258.275000||
B|LITE|20260402|11:17:07|S|22.000000|804.480000||
B|META|20260402|11:17:07|S|1.000000|572.480000||
B|MU|20260402|11:17:07|S|99.000000|363.650000||
B|NVDA|20260402|11:17:07|S|50.000000|176.859000||
B|SARO|20260402|11:17:07|S|20.000000|26.360000||
B|SMR|20260402|11:17:07|S|19.000000|10.049700||
B|TSLA|20260402|11:17:07|S|56.000000|367.550000||
B|IRDM|20260402|11:17:08|S|187.000000|32.290000||
B|JPST|20260402|11:17:08|S|10.000000|50.460000||
B|MDLN|20260402|11:17:08|S|20.000000|43.920000||
B|VSA|20260402|11:17:08|S|200.000000|0.888800||
B|ZIM|20260402|11:17:08|S|21.000000|26.515000||
B|MSTR|20260402|11:17:09|S|4.000000|121.580000||
B|OLPX|20260402|11:17:09|S|20.000000|2.030000||
B|WDC|20260402|11:17:09|S|20.000000|295.280000||
B|IRDM|20260402|11:17:10|S|100.000000|32.260000||
B|MSFT|20260402|11:17:10|S|1.000000|370.810000||
B|NOW|20260402|11:17:10|S|1.000000|102.210000||
B|TSLA|20260402|11:17:10|S|15.000000|367.545000||
B|USO|20260402|11:17:10|S|99.000000|134.340000||
B|TURB|20260402|11:17:11|S|166.000000|2.875000||
B|AVAV|20260402|11:17:12|S|80.000000|183.440000||
B|COP|20260402|11:17:12|S|5.000000|130.000000||
B|MUU|20260402|11:17:12|S|26.000000|138.175000||
B|PENG|20260402|11:17:12|S|15.000000|20.790000||
B|QQQ|20260402|11:17:12|S|1.000000|584.325000||
B|WMT|20260402|11:17:12|S|5.000000|125.085000||
B|AG|20260402|11:17:13|S|100.000000|22.000000||
B|ALAB|20260402|11:17:13|S|66.000000|113.810000||
B|CIEN|20260402|11:17:13|S|90.000000|441.350000||
B|TPH|20260402|11:17:13|S|20.000000|46.705000||
B|UPRO|20260402|11:17:13|S|300.000000|99.210000||
B|USO|20260402|11:17:13|S|100.000000|134.399000||
B|LITE|20260402|11:17:14|S|46.000000|806.591000||
B|QQQ|20260402|11:17:14|S|8.000000|584.215000||
B|SMCI|20260402|11:17:14|S|30.000000|23.170000||
B|STX|20260402|11:17:14|S|42.000000|426.360000||
B|VRT|20260402|11:17:14|S|12.000000|264.070000||
B|ERAS|20260402|11:17:15|S|151.000000|17.480000||
B|IREN|20260402|11:17:15|S|2.000000|34.760000||
B|MSFT|20260402|11:17:15|S|20.000000|370.750000||
B|PPLT|20260402|11:17:15|S|71.000000|180.630000||
B|TURB|20260402|11:17:15|S|488.000000|2.875000||
B|MDT|20260402|11:17:16|S|79.000000|86.650000||
B|MSFT|20260402|11:17:16|S|1.000000|370.760000||
B|NVDA|20260402|11:17:16|S|100.000000|176.845000||
B|SA|20260402|11:17:16|S|20.000000|30.410000||
B|TQQQ|20260402|11:17:16|S|627.000000|43.177500||
B|EWY|20260402|11:17:17|S|100.000000|123.320000||
B|GARP|20260402|11:17:17|S|443.000000|64.830000||
B|METU|20260402|11:17:17|S|50.000000|22.387500||
B|TARK|20260402|11:17:17|S|40.000000|36.050000||
B|CRCL|20260402|11:17:18|S|1.000000|87.980000||
B|MCHI|20260402|11:17:18|S|4.000000|55.800000||
B|WAL|20260402|11:17:18|S|100.000000|72.080000||
B|AAPL|20260402|11:17:19|S|75.000000|254.975000||
B|AVGO|20260402|11:17:19|S|2.000000|312.575000||
B|MU|20260402|11:17:19|S|76.000000|363.520000||
B|SNA|20260402|11:17:19|S|40.000000|366.120000||
B|ZS|20260402|11:17:19|S|4.000000|137.990600||
B|ASTX|20260402|11:17:20|S|200.000000|43.980000||
B|NVDA|20260402|11:17:20|S|100.000000|176.825000||
B|TSLA|20260402|11:17:20|S|89.000000|367.390000||
B|VSA|20260402|11:17:20|S|3.000000|0.908000||
B|AXTI|20260402|11:17:21|S|45.000000|48.600000||
B|BRO|20260402|11:17:21|S|50.000000|65.540000||
B|GOOGL|20260402|11:17:21|S|100.000000|296.085000||
B|KWEB|20260402|11:17:21|S|1.000000|28.045000||
B|NVDA|20260402|11:17:21|S|1200.000000|176.810000||
B|NVDA|20260402|11:17:21|S|1500.000000|176.810000||
B|TSM|20260402|11:17:21|S|50.000000|340.206700||
B|TSM|20260402|11:17:21|S|50.000000|340.210000||
B|AAOI|20260402|11:17:22|S|20.000000|101.767300||
B|AXTI|20260402|11:17:22|S|100.000000|48.600000||
B|CCO|20260402|11:17:22|S|20.000000|2.370000||
B|COF|20260402|11:17:22|S|60.000000|182.790000||
B|CTVA|20260402|11:17:22|S|100.000000|84.780000||
B|DUOL|20260402|11:17:22|S|20.000000|97.644500||
B|LITE|20260402|11:17:22|S|6.000000|806.730000||
B|LITE|20260402|11:17:22|S|7.000000|806.730000||
B|VSA|20260402|11:17:22|S|25.000000|0.905300||
B|AMD|20260402|11:17:23|S|100.000000|214.351700||
B|CNR|20260402|11:17:23|S|143.000000|103.691000||
B|CRWV|20260402|11:17:23|S|95.000000|81.792000||
B|ENTG|20260402|11:17:23|S|100.000000|116.985000||
B|MAZE|20260402|11:17:23|S|20.000000|28.910000||
B|NBIS|20260402|11:17:23|S|100.000000|107.870000||
B|NBIS|20260402|11:17:23|S|1500.000000|107.920000||
B|AGQ|20260402|11:17:24|S|50.000000|110.830000||
B|BE|20260402|11:17:24|S|20.000000|136.730000||
B|INO|20260402|11:17:24|S|100.000000|1.105000||
B|SKYQ|20260402|11:17:24|S|2171.000000|4.430700||
B|TSM|20260402|11:17:24|S|10.000000|340.260000||
B|NBIS|20260402|11:17:25|S|1500.000000|107.920000||
B|NKE|20260402|11:17:25|S|1.000000|43.659300||
B|VIAV|20260402|11:17:25|S|20.000000|36.940000||
B|VST|20260402|11:17:25|S|2.000000|153.930000||
B|VST|20260402|11:17:25|S|2.000000|153.940000||
B|AAOI|20260402|11:17:26|S|126.000000|101.825000||
B|AXTI|20260402|11:17:26|S|5.000000|48.600000||
B|BATL|20260402|11:17:26|S|100.000000|4.525000||
B|FIG|20260402|11:17:26|S|100.000000|21.020000||
B|NVDA|20260402|11:17:26|S|6.000000|176.780000||
B|VNOM|20260402|11:17:26|S|108.000000|46.560000||
B|CPB|20260402|11:17:27|S|700.000000|22.047600||
B|GLW|20260402|11:17:27|S|1.000000|145.720000||
B|LEN|20260402|11:17:27|S|116.000000|85.810000||
B|TME|20260402|11:17:27|S|50.000000|9.025000||
B|WDCX|20260402|11:17:27|E|500.000000|32.210000||
B|ENTG|20260402|11:17:28|S|40.000000|116.970000||
B|METC|20260402|11:17:28|S|4.000000|15.467800||
B|NVDA|20260402|11:17:28|S|6.000000|176.780000||
B|BE|20260402|11:17:29|S|1.000000|136.710000||
B|NICE|20260402|11:17:29|S|60.000000|112.590000||
B|SLGN|20260402|11:17:29|S|26.000000|39.410000||
B|GSK|20260402|11:17:30|S|460.000000|56.951600||
B|NBIS|20260402|11:17:30|S|50.000000|107.940000||
B|NVDA|20260402|11:17:30|S|2.000000|176.750000||
B|SMR|20260402|11:17:30|S|1.000000|10.040000||
B|SMR|20260402|11:17:30|S|2.000000|10.040000||
B|AAOI|20260402|11:17:31|S|40.000000|101.710000||
B|APLD|20260402|11:17:31|S|6.000000|24.490000||
B|CEG|20260402|11:17:31|S|38.000000|273.310000||
B|EWY|20260402|11:17:31|S|100.000000|123.220000||
B|GDXU|20260402|11:17:31|S|1.000000|219.360000||
B|NVDA|20260402|11:17:31|S|74.000000|176.760000||
B|TQQQ|20260402|11:17:31|S|50.000000|43.135000||
B|VG|20260402|11:17:31|S|100.000000|14.685000||
B|VNQ|20260402|11:17:31|S|1.000000|89.870000||
B|VXUS|20260402|11:17:31|S|4.000000|77.515000||
B|AU|20260402|11:17:32|S|200.000000|102.600000||
B|CHTR|20260402|11:17:32|S|40.000000|218.690000||
B|INTU|20260402|11:17:32|S|10.000000|430.281000||
B|PVH|20260402|11:17:32|S|20.000000|75.880000||
B|SOXS|20260402|11:17:32|S|3.000000|36.355000||
B|TSM|20260402|11:17:32|S|1.000000|340.050000||
B|AAOI|20260402|11:17:33|S|100.000000|101.780000||
B|AAOI|20260402|11:17:33|S|100.000000|101.860000||
B|COHR|20260402|11:17:33|S|5.000000|257.800000||
B|DLTR|20260402|11:17:33|S|20.000000|108.300000||
B|IMDX|20260402|11:17:33|S|300.000000|3.580000||
B|INTC|20260402|11:17:33|S|20.000000|49.775000||
B|MU|20260402|11:17:33|S|2.000000|363.120000||
B|SOFI|20260402|11:17:33|S|1.000000|15.680000||
B|VO|20260402|11:17:33|S|2.000000|289.960000||
B|AMD|20260402|11:17:34|S|10.000000|214.420000||
B|ASTS|20260402|11:17:34|S|500.000000|91.600000||
B|COHR|20260402|11:17:34|S|1.000000|257.820000||
B|LEU|20260402|11:17:34|S|161.000000|186.190000||
B|LEU|20260402|11:17:34|S|640.000000|185.840000||
B|NEM|20260402|11:17:34|S|3.000000|113.830000||
B|NU|20260402|11:17:34|S|3.000000|14.337100||
B|BCE|20260402|11:17:35|S|5.000000|24.565000||
B|CRCL|20260402|11:17:35|S|100.000000|87.920000||
B|CRGY|20260402|11:17:35|S|50.000000|13.422700||
B|MAGX|20260402|11:17:35|S|10.000000|43.155000||
B|NVDA|20260402|11:17:35|S|15.000000|176.719100||
B|NVDA|20260402|11:17:35|S|200.000000|176.720000||
B|TSLQ|20260402|11:17:35|S|15.000000|25.030000||
B|USO|20260402|11:17:35|S|68.000000|134.645700||
B|AIXI|20260402|11:17:36|E|33.000000|0.109100||
B|BILZ|20260402|11:17:36|S|3.000000|100.715000||
B|INTC|20260402|11:17:36|S|100.000000|49.785000||
B|PAYC|20260402|11:17:36|S|3.000000|121.939000||
B|PAYX|20260402|11:17:36|S|2.000000|91.420000||
B|SOXS|20260402|11:17:36|S|30.000000|36.360000||
B|LNKS|20260402|11:17:37|E|18.000000|0.009300||
B|NAT|20260402|11:17:37|S|500.000000|6.119300||
B|PAYX|20260402|11:17:37|S|2.000000|91.420000||
B|UPRO|20260402|11:17:37|S|15.000000|99.148500||
B|VFH|20260402|11:17:37|S|42.000000|121.125000||
B|ZTS|20260402|11:17:37|S|10.000000|117.643400||
B|BABA|20260402|11:17:38|S|20.000000|121.900000||
B|GLD|20260402|11:17:38|S|10.000000|429.810000||
B|HLNE|20260402|11:17:38|S|100.000000|95.220000||
B|IIPR|20260402|11:17:38|S|4.000000|48.850000||
B|NFLX|20260402|11:17:38|S|50.000000|97.810700||
B|OMER|20260402|11:17:38|S|40.000000|11.200000||
B|ASST|20260402|11:17:39|S|100.000000|9.728800||
B|BMNR|20260402|11:17:39|S|20.000000|18.780000||
B|CRDO|20260402|11:17:39|S|100.000000|101.630000||
B|ODFL|20260402|11:17:39|S|5.000000|201.019600||
B|TMF|20260402|11:17:39|S|1.000000|36.525000||
B|LABD|20260402|11:17:40|S|88.000000|15.960000||
B|LUNR|20260402|11:17:40|S|54.000000|23.614900||
B|NUGT|20260402|11:17:40|S|60.000000|199.760000||
B|PL|20260402|11:17:40|S|300.000000|35.310000||
B|U|20260402|11:17:40|S|206.000000|22.519300||
B|NBIS|20260402|11:17:41|S|15.000000|107.900000||
B|OKLO|20260402|11:17:41|S|137.000000|48.370000||
B|SAP|20260402|11:17:41|S|29.000000|171.525000||
B|TSLA|20260402|11:17:41|S|6.000000|367.330000||
B|WDC|20260402|11:17:41|S|8.000000|294.831000||
B|DXYZ|20260402|11:17:42|S|20.000000|28.340000||
B|FLIN|20260402|11:17:42|S|20.000000|33.315000||
B|HIMS|20260402|11:17:42|S|100.000000|19.320000||
B|KMB|20260402|11:17:42|S|103.000000|96.469100||
B|SDOW|20260402|11:17:42|S|428.000000|34.747100||
B|VSA|20260402|11:17:42|S|1000.000000|0.924200||
B|GLW|20260402|11:17:43|S|100.000000|145.700000||
B|MU|20260402|11:17:43|S|20.000000|362.895000||
B|RVMD|20260402|11:17:43|S|3.000000|100.110000||
B|SNDK|20260402|11:17:43|S|2.000000|691.620000||
B|TQQQ|20260402|11:17:43|S|15.000000|43.135000||
B|USO|20260402|11:17:43|S|100.000000|134.640900||
B|ARDX|20260402|11:17:44|S|74.000000|5.950000||
B|LWLG|20260402|11:17:44|S|552.000000|7.540000||
B|MU|20260402|11:17:44|S|20.000000|363.060000||
B|NVDA|20260402|11:17:44|S|394.000000|176.706500||
B|PL|20260402|11:17:44|S|10.000000|35.360000||
B|PL|20260402|11:17:44|S|31.000000|35.380000||
B|SQQQ|20260402|11:17:44|S|414.000000|77.705000||
B|WLK|20260402|11:17:44|S|20.000000|118.615000||
B|ZM|20260402|11:17:44|S|100.000000|81.530000||
B|ENTG|20260402|11:17:45|S|20.000000|116.880000||
B|VSA|20260402|11:17:45|S|400.000000|0.928300||
B|HOOD|20260402|11:17:46|S|998.000000|69.120000||
B|MARA|20260402|11:17:46|S|100.000000|8.275000||
B|JNJ|20260402|11:17:47|S|2.000000|245.510000||
B|RKLB|20260402|11:17:47|S|388.000000|68.580000||
B|USAR|20260402|11:17:47|S|20.000000|16.240000||
B|WDC|20260402|11:17:47|S|172.000000|294.880000||
B|RKLX|20260402|11:17:48|S|307.000000|29.090000||
B|NBIS|20260402|11:17:49|S|885.000000|107.950000||
B|NOW|20260402|11:17:49|S|2.000000|102.220000||
B|VICI|20260402|11:17:49|S|25.000000|27.647400||
B|ACWI|20260402|11:17:50|S|500.000000|139.365000||
B|AZN|20260402|11:17:50|S|100.000000|203.680000||
B|MUD|20260402|11:17:50|S|50.000000|40.380000||
B|PFF|20260402|11:17:50|S|40.000000|30.420000||
B|RKLB|20260402|11:17:50|S|100.000000|68.490000||
B|SMR|20260402|11:17:50|S|1.000000|10.030000||
B|SMR|20260402|11:17:50|S|1.000000|10.030000||
B|SMR|20260402|11:17:50|S|1.000000|10.030000||
B|SMR|20260402|11:17:50|S|3.000000|10.030000||
B|SMR|20260402|11:17:50|S|5.000000|10.030000||
B|SMR|20260402|11:17:50|S|30.000000|10.030000||
B|SMX|20260402|11:17:50|S|72.000000|8.880000||
B|SPGI|20260402|11:17:50|S|1.000000|429.540000||
B|TSLA|20260402|11:17:50|S|80.000000|367.370000||
B|TSM|20260402|11:17:50|S|42.000000|340.080000||
B|GOOGL|20260402|11:17:51|S|100.000000|295.850000||
B|HDB|20260402|11:17:51|S|20.000000|24.985000||
B|OLPX|20260402|11:17:51|S|15.000000|2.020000||
B|PML|20260402|11:17:51|S|49.000000|7.405000||
B|QUBT|20260402|11:17:51|S|20.000000|6.705000||
B|RKLB|20260402|11:17:51|S|10.000000|68.500000||
B|SARO|20260402|11:17:51|S|20.000000|26.340000||
B|SOXL|20260402|11:17:51|S|100.000000|52.080000||
B|SOXL|20260402|11:17:51|S|1137.000000|52.080000||
B|TSLL|20260402|11:17:51|S|182.000000|11.810000||
B|TSLL|20260402|11:17:51|S|1800.000000|11.809200||
B|ABBV|20260402|11:17:52|S|20.000000|211.020000||
B|AR|20260402|11:17:52|S|48.000000|40.930000||
B|BTDR|20260402|11:17:52|S|100.000000|9.170000||
B|MSTY|20260402|11:17:52|S|1.000000|20.480000||
B|TSLA|20260402|11:17:52|S|23.000000|367.090000||
B|YINN|20260402|11:17:52|S|4.000000|31.600700||
B|ARE|20260402|11:17:53|S|12.000000|42.845000||
B|ASTS|20260402|11:17:53|S|20.000000|91.580000||
B|NVDA|20260402|11:17:53|S|100.000000|176.600000||
B|RKLB|20260402|11:17:53|S|80.000000|68.520000||
B|TQQQ|20260402|11:17:53|S|238.000000|43.081500||
B|ZIM|20260402|11:17:53|S|24.000000|26.515000||
B|ARE|20260402|11:17:54|S|12.000000|42.820000||
B|CRML|20260402|11:17:54|S|20.000000|8.535000||
B|NVTS|20260402|11:17:54|S|100.000000|8.815000||
B|OXY|20260402|11:17:54|S|13.000000|63.258200||
B|TSLA|20260402|11:17:54|S|7.000000|367.135000||
B|TSLA|20260402|11:17:54|S|100.000000|367.110000||
B|VIAV|20260402|11:17:54|S|20.000000|36.930000||
B|AMKR|20260402|11:17:55|S|20.000000|46.610000||
B|DFDV|20260402|11:17:55|S|3.000000|3.535000||
B|KODK|20260402|11:17:55|S|20.000000|11.545000||
B|YINN|20260402|11:17:55|S|121.000000|31.622700||
B|AU|20260402|11:17:56|S|6.000000|102.590000||
B|AU|20260402|11:17:56|S|6.000000|102.590000||
B|CRCL|20260402|11:17:56|S|20.000000|87.795000||
B|DELL|20260402|11:17:56|S|100.000000|172.620000||
B|GDS|20260402|11:17:56|S|20.000000|40.520000||
B|IEFA|20260402|11:17:56|S|8.000000|91.365000||
B|MDXH|20260402|11:17:56|S|100.000000|2.240000||
B|MNDY|20260402|11:17:56|S|10.000000|68.060000||
B|MSFT|20260402|11:17:56|S|2.000000|370.470000||
B|OKLO|20260402|11:17:56|S|200.000000|48.360000||
B|QQQ|20260402|11:17:56|S|800.000000|583.810000||
B|SQQQ|20260402|11:17:56|S|1.000000|77.755000||
B|SWK|20260402|11:17:56|S|38.000000|69.420000||
B|VSA|20260402|11:17:56|E|3900.000000|0.939800||
B|ALAB|20260402|11:17:57|S|1.000000|113.920000||
B|AMZN|20260402|11:17:58|S|187.000000|210.350000||
B|CEG|20260402|11:17:58|S|2.000000|273.260000||
B|NVDA|20260402|11:17:58|S|300.000000|176.610000||
B|PLTR|20260402|11:17:58|S|65.000000|146.850000||
B|SKE|20260402|11:17:58|S|20.000000|31.150000||
B|CHTR|20260402|11:17:59|S|1.000000|218.490000||
B|DINO|20260402|11:17:59|S|100.000000|60.880000||
B|IONQ|20260402|11:17:59|S|153.000000|28.770700||
B|NVDA|20260402|11:17:59|S|16.000000|176.588800||
B|OKLO|20260402|11:17:59|S|60.000000|48.360000||
B|SNDK|20260402|11:17:59|S|3.000000|690.519000||
B|CBZ|20260402|11:18:00|S|110.000000|27.220000||
B|CRCG|20260402|11:18:00|S|1.000000|2.290000||
B|GLNG|20260402|11:18:00|S|100.000000|55.405000||
B|NFLX|20260402|11:18:00|S|5.000000|97.775000||
B|QYLD|20260402|11:18:00|S|1.000000|17.250000||
B|RGTI|20260402|11:18:00|S|1.000000|13.837500||
B|RXRX|20260402|11:18:00|S|1.000000|3.100000||
B|RXRX|20260402|11:18:00|S|50.000000|3.100000||
B|SMR|20260402|11:18:00|S|1.000000|10.020000||
B|SOFI|20260402|11:18:00|S|3.000000|15.635000||
B|SVXY|20260402|11:18:00|S|100.000000|45.905000||
B|USO|20260402|11:18:00|S|600.000000|134.890000||
B|WDC|20260402|11:18:00|S|6.000000|294.620000||
B|WDC|20260402|11:18:00|S|6.000000|294.660000||
B|Z|20260402|11:18:00|S|100.000000|41.260400||
B|FLCA|20260402|11:18:01|S|670.000000|49.510000||
B|HPE|20260402|11:18:01|S|76.000000|24.680700||
B|TTE|20260402|11:18:01|S|100.000000|92.100000||
B|UEC|20260402|11:18:01|S|223.000000|13.630000||
B|AMD|20260402|11:18:02|S|11.000000|214.220000||
B|BE|20260402|11:18:02|S|3.000000|136.660000||
B|OXY|20260402|11:18:02|S|10.000000|63.278600||
B|REPL|20260402|11:18:02|S|200.000000|7.840000||
B|SA|20260402|11:18:02|S|20.000000|30.390000||
B|ZSL|20260402|11:18:02|S|83.000000|24.160000||
B|ADI|20260402|11:18:03|S|5.000000|318.810000||
B|VXX|20260402|11:18:03|S|77.000000|35.245000||
B|DOCU|20260402|11:18:04|S|20.000000|48.350000||
B|FOSL|20260402|11:18:04|S|437.000000|4.660000||
B|HIMS|20260402|11:18:04|S|58.000000|19.320000||
B|HIMS|20260402|11:18:04|S|300.000000|19.320000||
B|QQQ|20260402|11:18:04|S|100.000000|583.675200||
B|RKLB|20260402|11:18:04|S|60.000000|68.460000||
B|XOM|20260402|11:18:04|S|100.000000|160.510000||
B|HOOD|20260402|11:18:05|S|17.000000|68.950000||
B|MU|20260402|11:18:05|S|383.000000|362.905000||
B|M|20260402|11:18:06|S|70.000000|17.787200||
B|MSFT|20260402|11:18:06|S|29.000000|370.360000||
B|MU|20260402|11:18:06|S|10.000000|362.970000||
B|NVDA|20260402|11:18:06|S|50.000000|176.620000||
B|SQM|20260402|11:18:06|S|47.000000|81.770000||
B|TSLA|20260402|11:18:06|S|175.000000|367.040000||
B|UPS|20260402|11:18:06|S|1.000000|97.948300||
B|AMD|20260402|11:18:07|S|143.000000|214.330000||
B|AMD|20260402|11:18:07|S|157.000000|214.330000||
B|AMZN|20260402|11:18:07|S|200.000000|210.330000||
B|DOCS|20260402|11:18:07|S|110.000000|22.700800||
B|MOBX|20260402|11:18:07|S|20.000000|0.271400||
B|BE|20260402|11:18:08|S|20.000000|136.660000||
B|BUFR|20260402|11:18:08|S|156.000000|33.950000||
B|CHTR|20260402|11:18:08|S|1.000000|218.448900||
B|SDS|20260402|11:18:08|S|20.000000|74.200000||
B|SOXS|20260402|11:18:08|S|20.000000|36.390000||
B|ASML|20260402|11:18:09|S|4.000000|1336.240000||
B|DHR|20260402|11:18:09|S|3.000000|191.940000||
B|QBTS|20260402|11:18:09|S|100.000000|13.975000||
B|SQQQ|20260402|11:18:09|S|150.000000|77.785000||
B|AGNCZ|20260402|11:18:10|S|200.000000|24.730000||
B|DXYZ|20260402|11:18:10|S|50.000000|28.368800||
B|LITE|20260402|11:18:10|S|10.000000|804.850000||
B|NFLX|20260402|11:18:10|S|210.000000|97.785000||
B|VXX|20260402|11:18:10|S|77.000000|35.249300||
B|WMT|20260402|11:18:10|S|1.000000|125.020000||
B|BG|20260402|11:18:11|S|9.000000|127.940000||
B|HIMS|20260402|11:18:11|S|300.000000|19.320000||
B|HIMS|20260402|11:18:11|S|1500.000000|19.320000||
B|KPTI|20260402|11:18:11|S|12.000000|5.955000||
B|MSFT|20260402|11:18:11|S|40.000000|370.320000||
B|QBTS|20260402|11:18:11|S|50.000000|13.975000||
B|SMR|20260402|11:18:11|S|1.000000|10.020000||
B|SMR|20260402|11:18:11|S|1.000000|10.020000||
B|TDW|20260402|11:18:11|S|155.000000|84.500000||
B|NICE|20260402|11:18:12|S|16.000000|112.250000||
B|OMDA|20260402|11:18:12|S|20.000000|12.610000||
B|RIG|20260402|11:18:12|S|18.000000|6.700000||
B|UVXY|20260402|11:18:12|S|200.000000|51.645000||
B|CEG|20260402|11:18:13|S|9.000000|273.140000||
B|CIEN|20260402|11:18:13|S|30.000000|441.040000||
B|EWY|20260402|11:18:13|S|100.000000|123.100000||
B|EYPT|20260402|11:18:13|S|100.000000|13.400000||
B|LABD|20260402|11:18:13|S|14.000000|15.980000||
B|OMF|20260402|11:18:13|S|16.000000|53.850000||
B|AAOI|20260402|11:18:14|S|27.000000|101.680000||
B|DG|20260402|11:18:14|S|11.000000|119.030000||
B|DG|20260402|11:18:14|S|11.000000|119.030000||
B|GEVX|20260402|11:18:14|S|34.000000|54.780000||
B|HPE|20260402|11:18:14|S|2.000000|24.690000||
B|QQQ|20260402|11:18:14|S|94.000000|583.495000||
B|TSLL|20260402|11:18:14|S|1.000000|11.790000||
B|U|20260402|11:18:14|S|20.000000|22.455000||
B|AMD|20260402|11:18:15|S|20.000000|214.145000||
B|DUOL|20260402|11:18:15|S|4.000000|97.077700||
B|DUOL|20260402|11:18:15|S|4.000000|97.110000||
B|GOOGL|20260402|11:18:15|S|18.000000|295.800000||
B|INTC|20260402|11:18:15|S|200.000000|49.710000||
B|MU|20260402|11:18:15|S|54.000000|362.910000||
B|MU|20260402|11:18:15|S|100.000000|362.845000||
B|MU|20260402|11:18:15|S|100.000000|362.920000||
B|MU|20260402|11:18:15|S|200.000000|362.820000||
B|NVDA|20260402|11:18:15|S|285.000000|176.515000||
B|SMR|20260402|11:18:15|S|1.000000|10.010000||
B|SMR|20260402|11:18:15|S|1.000000|10.010000||
B|SMR|20260402|11:18:15|S|3.000000|10.010000||
B|TGL|20260402|11:18:15|S|1.000000|3.560000||
B|BMNR|20260402|11:18:16|S|50.000000|18.725000||
B|CSCO|20260402|11:18:16|S|264.000000|78.987000||
B|IYW|20260402|11:18:16|S|10.000000|184.540000||
B|NVDA|20260402|11:18:16|S|40.000000|176.490000||
B|PLUG|20260402|11:18:16|S|200.000000|2.405000||
B|SHLD|20260402|11:18:16|S|1.000000|73.990000||
B|TDW|20260402|11:18:16|S|166.000000|84.472400||
B|USO|20260402|11:18:16|S|50.000000|135.140000||
B|CSWC|20260402|11:18:17|S|500.000000|22.090000||
B|CUE|20260402|11:18:17|E|100.000000|0.174200||
B|EWBC|20260402|11:18:17|S|60.000000|108.150000||
B|NCNO|20260402|11:18:17|S|100.000000|16.740000||
B|NVDA|20260402|11:18:17|S|23.000000|176.518400||
B|PNFP|20260402|11:18:17|S|20.000000|87.220000||
B|SOXS|20260402|11:18:17|S|24.000000|36.506100||
B|SOXS|20260402|11:18:17|S|100.000000|36.510000||
B|EOG|20260402|11:18:18|S|14.000000|142.410000||
B|GSAT|20260402|11:18:18|S|15.000000|74.800000||
B|HYG|20260402|11:18:18|S|100.000000|79.585000||
B|INTC|20260402|11:18:18|S|220.000000|49.695000||
B|MARA|20260402|11:18:18|S|100.000000|8.235000||
B|SOFI|20260402|11:18:18|S|888.000000|15.620100||
B|SOXS|20260402|11:18:18|S|100.000000|36.500000||
B|VAW|20260402|11:18:18|S|19.000000|227.880000||
B|VSA|20260402|11:18:18|S|200.000000|0.933300||
B|WEC|20260402|11:18:18|S|100.000000|117.590000||
B|AAPL|20260402|11:18:19|S|0.359600|254.780000||
B|AAPL|20260402|11:18:19|S|36.000000|254.800000||
B|CNTB|20260402|11:18:19|S|200.000000|2.820000||
B|FSM|20260402|11:18:19|S|6.000000|10.325000||
B|JD|20260402|11:18:19|S|20.000000|28.555000||
B|NVDA|20260402|11:18:19|S|50.000000|176.527500||
B|VIS|20260402|11:18:19|S|15.000000|317.130000||
B|LNG|20260402|11:18:20|S|20.000000|281.680000||
B|MSTR|20260402|11:18:20|S|4.000000|121.190000||
B|MU|20260402|11:18:20|S|25.000000|362.810000||
B|PINS|20260402|11:18:20|S|50.000000|18.212800||
B|RBRK|20260402|11:18:20|S|15.000000|51.200000||
B|TMDE|20260402|11:18:20|S|10.000000|1.525000||
B|AMZN|20260402|11:18:21|S|600.000000|210.240000||
B|KODK|20260402|11:18:21|S|100.000000|11.531200||
B|NCLH|20260402|11:18:21|S|100.000000|18.889300||
B|NOW|20260402|11:18:21|S|11.000000|102.080000||
B|OXY|20260402|11:18:21|S|100.000000|63.330700||
B|TQQQ|20260402|11:18:21|S|27.000000|42.990700||
B|VSA|20260402|11:18:21|S|195.000000|0.933300||
B|CAR|20260402|11:18:22|S|20.000000|180.720000||
B|ONDS|20260402|11:18:22|S|800.000000|9.325000||
B|SMMT|20260402|11:18:22|S|260.000000|19.740000||
B|TSLA|20260402|11:18:22|S|7.000000|366.670000||
B|FXI|20260402|11:18:23|S|4.000000|35.445000||
B|IREN|20260402|11:18:23|S|355.000000|34.600000||
B|LEN|20260402|11:18:23|S|11.000000|85.675000||
B|CMPR|20260402|11:18:24|S|100.000000|74.930000||
B|SOXL|20260402|11:18:24|S|190.000000|51.930000||
B|SOXL|20260402|11:18:24|S|200.000000|51.925000||
B|SOXS|20260402|11:18:24|S|500.000000|36.529300||
B|ATAT|20260402|11:18:25|S|32.000000|36.560000||
B|BAND|20260402|11:18:25|S|10.000000|18.075000||
B|IREN|20260402|11:18:25|S|100.000000|34.590000||
B|MSFT|20260402|11:18:25|S|5.000000|370.188300||
B|PR|20260402|11:18:25|S|50.000000|21.225000||
B|VRT|20260402|11:18:25|S|100.000000|263.140000||
B|CRCL|20260402|11:18:26|S|10.000000|87.770000||
B|MSFT|20260402|11:18:26|S|2.000000|370.230000||
B|ONDS|20260402|11:18:26|S|100.000000|9.330000||
B|TQQQ|20260402|11:18:26|S|100.000000|43.022500||
B|TSLA|20260402|11:18:26|S|10.000000|366.830000||
B|TSLA|20260402|11:18:26|S|10.000000|366.855000||
B|TSLA|20260402|11:18:26|S|20.000000|366.830000||
B|NVDA|20260402|11:18:27|S|2.000000|176.525000||
B|PL|20260402|11:18:27|S|20.000000|35.380000||
B|PVH|20260402|11:18:27|S|20.000000|75.920000||
B|QQQ|20260402|11:18:27|S|5.000000|583.575100||
B|QQQI|20260402|11:18:27|S|500.000000|50.147500||
B|ADM|20260402|11:18:28|S|20.000000|73.080000||
B|FLNC|20260402|11:18:28|S|20.000000|13.155000||
B|NVDA|20260402|11:18:28|S|430.000000|176.531100||
B|NVO|20260402|11:18:28|S|10.000000|36.419300||
B|SOXL|20260402|11:18:28|S|100.000000|52.025000||
B|TTWO|20260402|11:18:28|S|59.000000|200.900000||
B|APA|20260402|11:18:29|S|100.000000|41.885000||
B|COHR|20260402|11:18:29|S|3.000000|257.981000||
B|COHR|20260402|11:18:29|S|5.000000|257.760000||
B|INTC|20260402|11:18:29|S|10.000000|49.740700||
B|TBIL|20260402|11:18:29|S|20.000000|49.880000||
B|USO|20260402|11:18:29|S|100.000000|134.999000||
B|VT|20260402|11:18:29|S|20.000000|139.245000||
B|AMD|20260402|11:18:30|S|339.000000|214.185000||
B|ASND|20260402|11:18:30|S|1.000000|225.480000||
B|LPX|20260402|11:18:31|S|20.000000|70.860000||
B|MSTR|20260402|11:18:31|S|10.000000|121.260000||
B|UVIX|20260402|11:18:31|S|202.000000|8.538200||
B|VSA|20260402|11:18:31|S|400.000000|0.938900||
B|XOP|20260402|11:18:31|S|74.000000|178.045000||
B|BMNR|20260402|11:18:32|S|45.000000|18.750000||
B|COF|20260402|11:18:32|S|20.000000|182.540000||
B|RCAT|20260402|11:18:32|S|20.000000|12.885000||
B|TSLA|20260402|11:18:32|S|100.000000|366.730000||
B|APLD|20260402|11:18:33|S|50.000000|24.400000||
B|LITE|20260402|11:18:33|S|200.000000|805.970000||
B|MU|20260402|11:18:33|S|5.000000|362.850000||
B|OKLO|20260402|11:18:33|S|52.000000|48.180000||
B|SOXS|20260402|11:18:33|S|27.000000|36.477500||
B|SOXS|20260402|11:18:33|S|50.000000|36.480000||
B|APA|20260402|11:18:34|S|2.000000|41.885000||
B|APA|20260402|11:18:35|S|50.000000|41.845000||
B|FANG|20260402|11:18:35|S|20.000000|196.423100||
B|GE|20260402|11:18:35|S|9.000000|284.720000||
B|INTC|20260402|11:18:35|S|100.000000|49.755000||
B|MAGX|20260402|11:18:35|S|100.000000|43.060000||
B|SQQQ|20260402|11:18:35|S|50.000000|77.892600||
B|TLT|20260402|11:18:35|S|3.000000|86.755000||
B|TSLA|20260402|11:18:35|S|1.000000|366.710000||
B|VT|20260402|11:18:35|S|2.000000|139.235000||
B|BMNR|20260402|11:18:36|S|12.000000|18.755000||
B|MSFT|20260402|11:18:36|S|3.000000|370.280000||
B|MU|20260402|11:18:36|S|100.000000|362.800000||
B|NBIS|20260402|11:18:36|S|12.000000|107.830000||
B|SGML|20260402|11:18:36|S|30.000000|14.262600||
B|TNA|20260402|11:18:36|S|1.000000|45.570000||
B|TSLA|20260402|11:18:36|S|56.000000|366.810000||
B|AEHR|20260402|11:18:37|S|101.000000|42.140000||
B|AEHR|20260402|11:18:37|S|199.000000|42.150000||
B|AMZN|20260402|11:18:37|S|100.000000|210.275000||
B|MU|20260402|11:18:37|S|400.000000|362.930000||
B|NVDA|20260402|11:18:37|S|30.000000|176.529000||
B|OXY|20260402|11:18:37|S|120.000000|63.368800||
B|USO|20260402|11:18:37|S|5.000000|135.049000||
B|COHR|20260402|11:18:38|S|50.000000|257.660000||
B|NVDA|20260402|11:18:38|S|50.000000|176.527500||
B|OWL|20260402|11:18:38|S|100.000000|8.590000||
B|OWL|20260402|11:18:38|S|250.000000|8.595000||
B|GLD|20260402|11:18:39|S|10.000000|429.400000||
B|INTC|20260402|11:18:39|S|100.000000|49.795000||
B|SPY|20260402|11:18:39|S|100.000000|654.871400||
B|USAR|20260402|11:18:39|S|10.000000|16.202400||
B|VTI|20260402|11:18:39|S|6.000000|323.300000||
B|GLDM|20260402|11:18:40|S|10.000000|92.490000||
B|GOOGL|20260402|11:18:40|S|1.000000|295.785000||
B|SCO|20260402|11:18:40|S|150.000000|8.580000||
B|SHV|20260402|11:18:40|S|20.000000|110.110000||
B|TSM|20260402|11:18:40|S|20.000000|339.425000||
B|VICR|20260402|11:18:41|S|700.000000|158.610000||
B|GLD|20260402|11:18:42|S|1.000000|429.360000||
B|TNA|20260402|11:18:42|S|1.000000|45.550000||
B|ZTS|20260402|11:18:42|S|18.000000|117.653100||
B|GLW|20260402|11:18:43|S|5.000000|145.440000||
B|SNDK|20260402|11:18:43|S|5.000000|691.020000||
B|TQQQ|20260402|11:18:43|S|25.000000|43.015000||
B|USO|20260402|11:18:43|S|200.000000|135.140000||
B|SQQQ|20260402|11:18:44|S|20.000000|77.887900||
B|U|20260402|11:18:44|S|35.000000|22.490000||
B|CVS|20260402|11:18:45|S|1.000000|73.210000||
B|HROW|20260402|11:18:45|S|1000.000000|36.210000||
B|MSFT|20260402|11:18:45|S|3.000000|370.350000||
B|MSFT|20260402|11:18:45|S|10.000000|370.340000||
B|TQQQ|20260402|11:18:45|S|1.000000|43.020700||
B|TQQQ|20260402|11:18:45|S|200.000000|43.035000||
B|TSLA|20260402|11:18:45|S|50.000000|366.870000||
B|FLOT|20260402|11:18:46|S|5.000000|50.730000||
B|GVAL|20260402|11:18:46|S|1.000000|33.560000||
B|NFLX|20260402|11:18:46|S|10.000000|97.805000||
B|QQQ|20260402|11:18:46|S|43.000000|583.610000||
B|RKLB|20260402|11:18:46|S|17.000000|68.537100||
B|XOM|20260402|11:18:46|S|1.000000|160.560000||
B|AAOI|20260402|11:18:47|S|1.000000|101.930000||
B|SH|20260402|11:18:47|S|4.000000|37.677500||
B|U|20260402|11:18:47|S|100.000000|22.490000||
B|AMC|20260402|11:18:48|S|80.000000|1.030000||
B|OWL|20260402|11:18:48|S|500.000000|8.610000||
B|OXY|20260402|11:18:48|S|100.000000|63.331000||
B|SGML|20260402|11:18:48|S|350.000000|14.270000||
B|SMTC|20260402|11:18:48|S|21.000000|82.350000||
B|SMTC|20260402|11:18:48|S|100.000000|82.240000||
B|SMTC|20260402|11:18:48|S|300.000000|82.310000||
B|SNDK|20260402|11:18:48|S|23.000000|691.190000||
B|SOXS|20260402|11:18:48|S|250.000000|36.457500||
B|VSA|20260402|11:18:48|S|350.000000|0.931700||
B|ZS|20260402|11:18:48|S|6.000000|138.057200||
B|AAOI|20260402|11:18:49|S|900.000000|101.980000||
B|AMZN|20260402|11:18:49|S|10.000000|210.365000||
B|SNAP|20260402|11:18:49|S|5.000000|4.707400||
B|SOUN|20260402|11:18:49|S|20.000000|6.665000||
B|SOXS|20260402|11:18:49|S|500.000000|36.445000||
B|VIR|20260402|11:18:49|S|4.000000|9.170000||
B|GATX|20260402|11:18:50|S|100.000000|172.530000||
B|HIVE|20260402|11:18:50|S|750.000000|1.925000||
B|IREZ|20260402|11:18:50|S|400.000000|29.305000||
B|LUNR|20260402|11:18:50|S|5.000000|23.635000||
B|MP|20260402|11:18:50|S|20.000000|49.550000||
B|RBRK|20260402|11:18:50|S|150.000000|51.220000||
B|SOXS|20260402|11:18:50|S|13.000000|36.427500||
B|DELL|20260402|11:18:51|S|20.000000|172.460000||
B|ET|20260402|11:18:51|S|11.000000|19.120000||
B|MU|20260402|11:18:51|S|100.000000|363.270000||
B|QQQ|20260402|11:18:51|S|100.000000|583.750000||
B|VNOM|20260402|11:18:51|S|20.000000|46.590000||
B|XOP|20260402|11:18:51|S|100.000000|178.050000||
B|XOP|20260402|11:18:51|S|700.000000|178.070000||
B|XOP|20260402|11:18:51|S|800.000000|178.060000||
B|APP|20260402|11:18:52|S|20.000000|391.820000||
B|AXTI|20260402|11:18:52|S|100.000000|48.550000||
B|RGTI|20260402|11:18:52|S|100.000000|13.855000||
B|FULC|20260402|11:18:53|S|20.000000|7.830000||
B|MU|20260402|11:18:53|S|1.000000|363.260000||
B|PDD|20260402|11:18:53|S|20.000000|100.670000||
B|U|20260402|11:18:53|S|300.000000|22.500000||
B|UWMC|20260402|11:18:53|S|15.000000|3.700000||
B|AAMI|20260402|11:18:54|S|1.000000|54.320000||
B|OPEN|20260402|11:18:54|S|5.000000|4.589300||
B|RGTI|20260402|11:18:54|S|200.000000|13.855000||
B|TSLL|20260402|11:18:54|S|10.000000|11.810000||
B|AMD|20260402|11:18:55|S|125.000000|214.410000||
B|PLTR|20260402|11:18:55|S|47.000000|146.889700||
B|VOO|20260402|11:18:55|S|4.000000|602.245000||
B|BLDR|20260402|11:18:56|S|1.000000|78.810000||
B|CRWV|20260402|11:18:56|S|7.000000|81.480000||
B|HON|20260402|11:18:56|S|10.000000|229.660000||
B|MELI|20260402|11:18:56|S|2.000000|1717.670000||
B|TSLL|20260402|11:18:56|S|120.000000|11.807300||
B|INOD|20260402|11:18:57|S|40.000000|39.450000||
B|MU|20260402|11:18:57|S|300.000000|363.345000||
B|NVDA|20260402|11:18:57|S|490.000000|176.610000||
B|RRC|20260402|11:18:57|S|410.000000|44.030000||
B|AMD|20260402|11:18:58|S|40.000000|214.460000||
B|DEFT|20260402|11:18:58|S|25.000000|0.737400||
B|LITE|20260402|11:18:58|S|90.000000|805.345000||
B|LUV|20260402|11:18:58|S|20.000000|37.275000||
B|ONDS|20260402|11:18:58|S|96.000000|9.365000||
B|PDBC|20260402|11:18:58|S|26.000000|17.365000||
B|PONY|20260402|11:18:58|S|1.000000|9.089300||
B|UMAC|20260402|11:18:58|S|5.000000|13.840000||
B|EWY|20260402|11:18:59|S|0.690000|123.300000||
B|GOOGL|20260402|11:18:59|S|17.000000|295.900000||
B|NVDA|20260402|11:18:59|S|310.000000|176.660000||
B|OLPX|20260402|11:18:59|S|20.000000|2.020000||
B|TSLA|20260402|11:18:59|S|1.000000|367.260000||
B|EWY|20260402|11:19:00|S|50.000000|123.348500||
B|KC|20260402|11:19:00|S|20.000000|13.785000||
B|KLAC|20260402|11:19:00|S|1.000000|1516.420000||
B|DERM|20260402|11:19:01|S|100.000000|4.870000||
B|HIMS|20260402|11:19:01|S|500.000000|19.365000||
B|HIMS|20260402|11:19:01|S|700.000000|19.365000||
B|NBIS|20260402|11:19:01|S|50.000000|107.930000||
B|SMR|20260402|11:19:01|S|478.000000|10.039300||
B|SMTC|20260402|11:19:01|S|5.000000|82.620000||
B|TSLA|20260402|11:19:01|S|23.000000|367.260000||
B|UNFI|20260402|11:19:01|S|200.000000|44.640000||
B|USFR|20260402|11:19:01|S|24.000000|50.360000||
B|CIEN|20260402|11:19:02|S|4.000000|441.940000||
B|NET|20260402|11:19:02|S|5.000000|210.300000||
B|RKLZ|20260402|11:19:02|S|4.000000|21.030000||
B|TSEM|20260402|11:19:02|S|100.000000|195.360000||
B|TSEM|20260402|11:19:02|S|254.000000|195.550000||
B|AAOI|20260402|11:19:03|S|20.000000|102.140000||
B|ADBE|20260402|11:19:03|S|20.000000|241.970000||
B|GPCR|20260402|11:19:03|S|20.000000|54.650000||
B|SH|20260402|11:19:03|S|4.000000|37.657400||
B|TSLA|20260402|11:19:03|S|1.000000|367.295000||
B|WSO|20260402|11:19:03|S|3.000000|369.490000||
B|AYI|20260402|11:19:04|S|150.000000|271.334600||
B|IREZ|20260402|11:19:04|S|5.000000|29.200000||
B|LOAR|20260402|11:19:04|S|200.000000|58.230000||
B|NMTC|20260402|11:19:04|S|100.000000|0.780800||
B|PHYS|20260402|11:19:04|S|4.000000|35.400000||
B|PSQ|20260402|11:19:04|S|100.000000|31.840000||
B|DB|20260402|11:19:05|S|19.000000|29.705000||
B|EQNR|20260402|11:19:05|S|5.000000|41.535000||
B|LOAR|20260402|11:19:05|S|200.000000|58.260000||
B|MU|20260402|11:19:05|S|50.000000|363.630000||
B|NVDA|20260402|11:19:05|S|72.000000|176.669000||
B|NVDA|20260402|11:19:05|S|300.000000|176.665000||
B|CRM|20260402|11:19:06|S|6.000000|186.320000||
B|FSTR|20260402|11:19:06|S|60.000000|28.175000||
B|FUTU|20260402|11:19:06|S|600.000000|140.060000||
B|NVDA|20260402|11:19:06|S|90.000000|176.670000||
B|TSLA|20260402|11:19:06|S|100.000000|367.280000||
B|YSS|20260402|11:19:06|S|3.000000|25.630000||
B|EMO|20260402|11:19:07|S|60.000000|51.020000||
B|EWJ|20260402|11:19:07|S|1.000000|85.285000||
B|GEV|20260402|11:19:07|S|2.000000|898.275000||
B|LSTR|20260402|11:19:07|S|12.000000|163.290000||
B|MU|20260402|11:19:07|S|110.000000|363.750000||
B|RGTI|20260402|11:19:07|S|500.000000|13.877500||
B|SPYM|20260402|11:19:07|S|7.000000|77.130000||
B|ZTS|20260402|11:19:07|S|71.000000|117.650300||
B|ZTS|20260402|11:19:07|S|200.000000|117.650300||
B|CSAN|20260402|11:19:08|S|400.000000|4.165000||
B|INTC|20260402|11:19:08|S|100.000000|49.910000||
B|LITE|20260402|11:19:08|S|3.000000|806.100000||
B|OMER|20260402|11:19:08|S|20.000000|11.200000||
B|PIO|20260402|11:19:08|S|1.000000|43.880000||
B|SOUN|20260402|11:19:08|S|100.000000|6.685000||
B|ASTS|20260402|11:19:09|S|150.000000|91.790000||
B|BCPC|20260402|11:19:09|S|20.000000|170.140000||
B|CIFR|20260402|11:19:09|S|10.000000|12.957500||
B|HD|20260402|11:19:09|S|10.000000|323.155300||
B|NVDA|20260402|11:19:09|S|1500.000000|176.729900||
B|VSAT|20260402|11:19:09|S|115.000000|52.280000||
B|VSAT|20260402|11:19:09|S|285.000000|52.310000||
B|AAOI|20260402|11:19:10|S|48.000000|102.200000||
B|AGQ|20260402|11:19:10|S|75.000000|110.560000||
B|CDE|20260402|11:19:10|S|43.000000|18.915000||
B|INO|20260402|11:19:10|S|100.000000|1.105000||
B|KC|20260402|11:19:10|S|180.000000|13.785000||
B|MU|20260402|11:19:10|S|39.000000|364.040000||
B|MU|20260402|11:19:10|S|61.000000|364.030000||
B|PTGX|20260402|11:19:10|S|12.000000|103.480000||
B|QQQ|20260402|11:19:10|S|0.887000|584.190000||
B|SPXS|20260402|11:19:10|S|10.000000|39.580000||
B|USEG|20260402|11:19:10|S|200.000000|0.862700||
B|APGE|20260402|11:19:11|S|40.000000|83.710000||
B|FLY|20260402|11:19:11|S|20.000000|32.160000||
B|GOVT|20260402|11:19:11|S|1192.000000|22.880000||
B|HOOD|20260402|11:19:11|S|20.000000|69.000000||
B|NBIS|20260402|11:19:11|S|90.000000|107.990000||
B|UAA|20260402|11:19:11|S|250.000000|5.595000||
B|V|20260402|11:19:11|S|1.000000|300.230000||
B|CYTK|20260402|11:19:12|S|20.000000|66.900000||
B|FLL|20260402|11:19:12|S|20.000000|2.540000||
B|NVDA|20260402|11:19:12|S|100.000000|176.669300||
B|NVTS|20260402|11:19:12|S|100.000000|8.820000||
B|PL|20260402|11:19:12|S|200.000000|35.570000||
B|CRWV|20260402|11:19:13|S|20.000000|81.590000||
B|EBAY|20260402|11:19:13|S|26.000000|93.750000||
B|NVDA|20260402|11:19:13|S|50.000000|176.680000||
B|SLV|20260402|11:19:13|S|200.000000|65.675000||
B|SLV|20260402|11:19:13|S|900.000000|65.675000||
B|BRK/B|20260402|11:19:14|S|3.000000|478.429000||
B|CRWV|20260402|11:19:14|S|76.000000|81.590000||
B|GOOGL|20260402|11:19:14|S|30.000000|295.915000||
B|MU|20260402|11:19:14|S|100.000000|363.980000||
B|MU|20260402|11:19:14|S|186.000000|363.975500||
B|RGTI|20260402|11:19:14|S|200.000000|13.885000||
B|COHR|20260402|11:19:15|S|6.000000|258.190000||
B|LRCX|20260402|11:19:15|S|20.000000|218.750000||
B|NBIS|20260402|11:19:15|S|224.000000|107.930000||
B|NBIS|20260402|11:19:15|S|576.000000|107.970000||
B|SMR|20260402|11:19:15|S|20.000000|10.035000||
B|SRPT|20260402|11:19:15|S|10.000000|23.085000||
B|SRPT|20260402|11:19:15|S|20.000000|23.080000||
B|VSAT|20260402|11:19:15|S|100.000000|52.280000||
B|WDC|20260402|11:19:15|S|20.000000|294.930000||
B|XOP|20260402|11:19:15|S|100.000000|177.980000||
B|AAOI|20260402|11:19:16|S|52.000000|102.170000||
B|AAOI|20260402|11:19:16|S|100.000000|102.140000||
B|AAOI|20260402|11:19:16|S|100.000000|102.170000||
B|AMD|20260402|11:19:16|S|70.000000|214.541500||
B|CRUS|20260402|11:19:16|S|8.000000|146.110000||
B|LITE|20260402|11:19:16|S|37.000000|806.270000||
B|LITE|20260402|11:19:16|S|37.000000|806.340000||
B|NET|20260402|11:19:16|S|13.000000|210.260000||
B|SPHQ|20260402|11:19:16|S|2.000000|75.805000||
B|SPXS|20260402|11:19:16|S|10.000000|39.569300||
B|AMD|20260402|11:19:17|S|100.000000|214.600000||
B|AMD|20260402|11:19:17|S|500.000000|214.595000||
B|MU|20260402|11:19:17|S|10.000000|364.114400||
B|MU|20260402|11:19:17|S|10.000000|364.120000||
B|RGTI|20260402|11:19:17|S|79.000000|13.889300||
B|SCHD|20260402|11:19:17|S|1.000000|30.567500||
B|SNDK|20260402|11:19:17|S|15.000000|691.845000||
B|UNH|20260402|11:19:17|S|1.000000|277.280000||
B|V|20260402|11:19:17|S|1.000000|300.305600||
B|ZIM|20260402|11:19:17|S|18.000000|26.520000||
B|GOOGL|20260402|11:19:18|S|10.000000|295.970000||
B|QQQ|20260402|11:19:18|S|2.000000|584.115000||
B|INOD|20260402|11:19:19|S|20.000000|39.545000||
B|INTC|20260402|11:19:19|S|100.000000|49.890000||
B|RBLX|20260402|11:19:19|S|100.000000|59.360000||
B|XLE|20260402|11:19:19|S|100.000000|59.425000||
B|BATL|20260402|11:19:20|S|5.000000|4.535000||
B|CRWD|20260402|11:19:20|S|1.000000|397.070000||
B|KKR|20260402|11:19:20|S|20.000000|92.140000||
B|QBTS|20260402|11:19:20|S|100.000000|14.005000||
B|RKLB|20260402|11:19:20|S|100.000000|68.588500||
B|SOFI|20260402|11:19:20|S|46.000000|15.649900||
B|SVXY|20260402|11:19:20|S|200.000000|45.955000||
B|USAR|20260402|11:19:20|S|60.000000|16.240000||
B|Z|20260402|11:19:20|S|100.000000|41.289000||
B|HOOD|20260402|11:19:21|S|900.000000|69.000000||
B|INTC|20260402|11:19:21|S|7.000000|49.880000||
B|NVDA|20260402|11:19:21|S|20.000000|176.685000||
B|NVDA|20260402|11:19:21|S|80.000000|176.699000||
B|PL|20260402|11:19:21|S|200.000000|35.600000||
B|SIG|20260402|11:19:21|S|100.000000|85.400000||
B|SKYQ|20260402|11:19:21|S|100.000000|4.495000||
B|ABBV|20260402|11:19:22|S|40.000000|211.320000||
B|HIMS|20260402|11:19:22|S|96.000000|19.360000||
B|HIMS|20260402|11:19:22|S|1000.000000|19.355000||
B|KO|20260402|11:19:22|S|9.000000|76.655000||
B|MU|20260402|11:19:22|S|15.000000|364.020000||
B|NVAX|20260402|11:19:22|S|2.000000|7.799300||
B|ODFL|20260402|11:19:22|S|10.000000|201.123100||
B|TSLA|20260402|11:19:22|S|10.000000|367.185000||
B|ZTS|20260402|11:19:22|S|100.000000|117.654200||
B|AMD|20260402|11:19:23|S|50.000000|214.540000||
B|F|20260402|11:19:23|S|7.000000|11.539300||
B|MSTZ|20260402|11:19:23|S|12.000000|13.175000||
B|TSLL|20260402|11:19:23|S|251.000000|11.820000||
B|WMT|20260402|11:19:23|S|21.000000|125.015000||
B|APLD|20260402|11:19:24|S|10.000000|24.450000||
B|FNDF|20260402|11:19:24|S|100.000000|49.220000||
B|GAU|20260402|11:19:24|S|100.000000|2.585000||
B|SHAZ|20260402|11:19:24|S|21.000000|27.070000||
B|SKYQ|20260402|11:19:24|S|100.000000|4.510700||
B|TSEM|20260402|11:19:24|S|100.000000|195.300000||
B|USO|20260402|11:19:24|S|200.000000|134.916400||
B|AAOI|20260402|11:19:25|S|200.000000|102.151000||
B|APLS|20260402|11:19:25|S|110.000000|40.405000||
B|PLTR|20260402|11:19:25|S|100.000000|147.080000||
B|PLTR|20260402|11:19:25|S|125.000000|147.090000||
B|SNDK|20260402|11:19:25|S|20.000000|691.690000||
B|TSLQ|20260402|11:19:25|S|10.000000|25.050000||
B|VIAV|20260402|11:19:25|S|100.000000|36.950000||
B|CCO|20260402|11:19:26|S|20.000000|2.370000||
B|OII|20260402|11:19:26|S|101.000000|35.920000||
B|OII|20260402|11:19:26|S|866.000000|35.920000||
B|TSLL|20260402|11:19:26|S|50.000000|11.820000||
B|AGRO|20260402|11:19:27|S|250.000000|14.976200||
B|AVGO|20260402|11:19:27|S|99.000000|312.220000||
B|INTC|20260402|11:19:27|S|200.000000|49.875000||
B|NVDA|20260402|11:19:27|S|7.000000|176.689100||
B|TQQQ|20260402|11:19:27|S|110.000000|43.145000||
B|TSLA|20260402|11:19:27|S|20.000000|367.215000||
B|EBAY|20260402|11:19:28|S|100.000000|93.740000||
B|EBAY|20260402|11:19:28|S|200.000000|93.740000||
B|NCNO|20260402|11:19:28|S|100.000000|16.800000||
B|PNFP|20260402|11:19:28|S|15.000000|87.320000||
B|RFI|20260402|11:19:28|S|200.000000|11.210000||
B|STX|20260402|11:19:28|S|4.000000|425.890000||
B|USO|20260402|11:19:28|S|40.000000|134.871000||
B|BVN|20260402|11:19:29|S|20.000000|36.450000||
B|FpD|20260402|11:19:29|S|200.000000|21.220000||
B|HD|20260402|11:19:29|S|2.000000|323.218200||
B|NFLX|20260402|11:19:29|S|100.000000|97.895000||
B|ONDS|20260402|11:19:29|S|5.000000|9.370000||
B|SEDG|20260402|11:19:29|S|71.000000|49.360000||
B|AMD|20260402|11:19:30|S|26.000000|214.620000||
B|AMD|20260402|11:19:30|S|50.000000|214.620000||
B|ENTG|20260402|11:19:30|S|20.000000|116.800000||
B|PBR|20260402|11:19:30|S|100.000000|20.710000||
B|PBR|20260402|11:19:30|S|300.000000|20.705000||
B|RBA|20260402|11:19:30|S|28.000000|98.007600||
B|OII|20260402|11:19:31|S|100.000000|35.960000||
B|PLTR|20260402|11:19:31|S|100.000000|147.060000||
B|SKYQ|20260402|11:19:31|S|1608.000000|4.529500||
B|WDC|20260402|11:19:31|S|5.000000|295.530000||
B|AMZN|20260402|11:19:32|S|4.000000|210.440000||
B|ARKG|20260402|11:19:32|S|47.000000|27.385000||
B|AXTI|20260402|11:19:32|S|300.000000|48.400000||
B|EWY|20260402|11:19:32|S|100.000000|123.320000||
B|HBM|20260402|11:19:32|S|48.000000|21.598500||
B|MGN|20260402|11:19:32|E|4212.000000|0.143200||
B|OLN|20260402|11:19:32|S|60.000000|28.935000||
B|RRC|20260402|11:19:32|S|339.000000|44.060000||
B|AEHR|20260402|11:19:33|S|100.000000|42.290000||
B|BE|20260402|11:19:33|S|60.000000|136.810000||
B|DHT|20260402|11:19:33|S|500.000000|18.670000||
B|HEI|20260402|11:19:33|S|36.000000|273.140000||
B|MU|20260402|11:19:33|S|15.000000|364.070000||
B|PLTR|20260402|11:19:33|S|100.000000|147.050000||
B|RGTI|20260402|11:19:33|S|500.000000|13.882500||
B|TSLA|20260402|11:19:33|S|250.000000|367.120000||
B|UVIX|20260402|11:19:33|S|390.000000|8.505000||
B|AMZN|20260402|11:19:34|S|20.000000|210.430000||
B|ARGT|20260402|11:19:34|S|100.000000|93.720000||
B|DXYZ|20260402|11:19:34|S|10.000000|28.405900||
B|FXI|20260402|11:19:34|S|1305.000000|35.465000||
B|KNX|20260402|11:19:34|S|20.000000|58.385000||
B|MBX|20260402|11:19:34|S|100.000000|32.890000||
B|NNE|20260402|11:19:34|S|2.000000|21.628100||
B|AIFF|20260402|11:19:35|S|500.000000|2.075000||
B|BATL|20260402|11:19:35|S|99.000000|4.535000||
B|DAL|20260402|11:19:35|S|10.000000|66.335700||
B|GDOG|20260402|11:19:36|S|2.000000|10.640000||
B|GEV|20260402|11:19:36|S|80.000000|898.020000||
B|GEV|20260402|11:19:36|S|167.000000|897.980000||
B|MRVL|20260402|11:19:36|S|0.500000|107.000000||
B|MSFT|20260402|11:19:36|S|1.000000|370.659000||
B|PAYP|20260402|11:19:36|S|25.000000|20.940000||
B|SGML|20260402|11:19:36|S|70.000000|14.349300||
B|USO|20260402|11:19:36|S|25.000000|134.854800||
B|BATL|20260402|11:19:37|S|50.000000|4.535000||
B|BATL|20260402|11:19:37|S|200.000000|4.535000||
B|BE|20260402|11:19:37|S|0.152900|136.600000||
B|FINV|20260402|11:19:37|S|100.000000|4.959300||
B|IOVA|20260402|11:19:37|S|3000.000000|3.445000||
B|SCHX|20260402|11:19:37|S|217.000000|25.845000||
B|SE|20260402|11:19:37|S|100.000000|81.890000||
B|SNDK|20260402|11:19:37|S|20.000000|691.730000||
B|SPHB|20260402|11:19:37|S|44.000000|117.029200||
B|TURB|20260402|11:19:37|S|1400.000000|2.850000||
B|DXYZ|20260402|11:19:38|S|10.000000|28.411100||
B|MUU|20260402|11:19:38|S|387.000000|138.610000||
B|RKLB|20260402|11:19:38|S|3.000000|68.610000||
B|TTE|20260402|11:19:38|S|70.000000|92.120000||
B|XRX|20260402|11:19:38|S|100.000000|1.275000||
B|IWM|20260402|11:19:39|S|200.000000|250.969100||
B|LQD|20260402|11:19:39|S|100.000000|109.115000||
B|NBIS|20260402|11:19:39|S|10.000000|107.840000||
B|NVDA|20260402|11:19:39|S|40.000000|176.639300||
B|PL|20260402|11:19:39|S|10.000000|35.672200||
B|SEDG|20260402|11:19:39|S|119.000000|49.380000||
B|VRT|20260402|11:19:39|S|1.000000|263.760000||
B|AL|20260402|11:19:40|S|80.000000|64.950000||
B|FLY|20260402|11:19:40|S|25.000000|32.150000||
B|HG|20260402|11:19:40|S|692.000000|30.210000||
B|LLY|20260402|11:19:40|S|15.000000|940.600000||
B|OXY|20260402|11:19:40|S|1500.000000|63.282800||
B|SLV|20260402|11:19:40|S|10.000000|65.680000||
B|SQQQ|20260402|11:19:40|S|1.000000|77.725000||
B|TSM|20260402|11:19:40|S|4.000000|339.680000||
B|HG|20260402|11:19:41|S|100.000000|30.260000||
B|HG|20260402|11:19:41|S|100.000000|30.260000||
B|HIMS|20260402|11:19:41|S|40.000000|19.350000||
B|JBLU|20260402|11:19:41|S|20.000000|4.470000||
B|LUNR|20260402|11:19:41|S|500.000000|23.680000||
B|MUU|20260402|11:19:41|S|8.000000|138.500000||
B|NBIS|20260402|11:19:41|S|20.000000|107.840000||
B|PL|20260402|11:19:41|S|10.000000|35.644400||
B|SH|20260402|11:19:41|S|5.000000|37.659900||
B|SSRM|20260402|11:19:41|S|6.000000|31.650000||
B|TEM|20260402|11:19:41|S|20.000000|47.528000||
B|LUNR|20260402|11:19:42|S|1180.000000|23.690000||
B|TQQQ|20260402|11:19:42|S|100.000000|43.105000||
B|VOO|20260402|11:19:42|S|5.000000|602.320000||
B|ZS|20260402|11:19:42|S|80.000000|137.990000||
B|CRCL|20260402|11:19:43|S|2.000000|87.870000||
B|EWY|20260402|11:19:43|S|100.000000|123.240000||
B|META|20260402|11:19:43|S|11.000000|572.160000||
B|RKLB|20260402|11:19:43|S|5.000000|68.570000||
B|TSLA|20260402|11:19:43|S|52.000000|366.985000||
B|TSM|20260402|11:19:43|S|3.000000|339.696300||
B|AAPL|20260402|11:19:44|S|50.000000|254.950000||
B|HOLX|20260402|11:19:44|S|100.000000|75.625000||
B|INTU|20260402|11:19:44|S|50.000000|429.290000||
B|KWEB|20260402|11:19:44|S|30.000000|28.015000||
B|MU|20260402|11:19:44|S|185.000000|364.030000||
B|NVDA|20260402|11:19:44|S|100.000000|176.647300||
B|VIAV|20260402|11:19:44|S|20.000000|36.955000||
B|AMD|20260402|11:19:45|S|2.000000|214.790000||
B|AMD|20260402|11:19:45|S|50.000000|214.790000||
B|AMD|20260402|11:19:45|S|70.000000|214.780000||
B|CL|20260402|11:19:45|S|20.000000|84.810000||
B|LITE|20260402|11:19:45|S|1.000000|806.330000||
B|TPR|20260402|11:19:45|S|30.000000|142.926400||
B|LITE|20260402|11:19:46|S|100.000000|806.490000||
B|MAZE|20260402|11:19:46|S|20.000000|28.895000||
B|MRVL|20260402|11:19:46|S|44.000000|107.040000||
B|SAP|20260402|11:19:46|S|8.000000|171.270000||
B|TSLA|20260402|11:19:46|S|1.000000|367.010000||
B|WELL|20260402|11:19:46|S|20.000000|201.690000||
B|ACHR|20260402|11:19:47|S|100.000000|5.385000||
B|APLS|20260402|11:19:47|S|40.000000|40.405000||
B|ASTS|20260402|11:19:47|S|32.000000|91.760000||
B|GIS|20260402|11:19:47|S|10.000000|37.445000||
B|KMB|20260402|11:19:47|S|1.000000|96.415000||
B|MUU|20260402|11:19:47|S|59.000000|138.430000||
B|SKYQ|20260402|11:19:47|S|200.000000|4.510000||
B|TQQQ|20260402|11:19:47|S|8.000000|43.125000||
B|ARES|20260402|11:19:48|S|100.000000|104.840000||
B|KKR|20260402|11:19:48|S|20.000000|92.100000||
B|TME|20260402|11:19:48|S|50.000000|9.025000||
B|XOM|20260402|11:19:48|S|100.000000|160.660000||
B|ZIM|20260402|11:19:48|S|18.000000|26.520000||
B|ZS|20260402|11:19:48|S|4.000000|138.121500||
B|GV|20260402|11:19:49|S|1500.000000|0.452100||
B|MSTR|20260402|11:19:49|S|18.000000|121.440000||
B|ELPW|20260402|11:19:50|S|45.000000|1.885000||
B|GPCR|20260402|11:19:50|S|20.000000|54.665000||
B|GRAB|20260402|11:19:50|S|25.000000|3.650000||
B|KREFpA|20260402|11:19:50|S|26.000000|17.420000||
B|MSFT|20260402|11:19:50|S|6.000000|370.618300||
B|MU|20260402|11:19:50|S|10.000000|363.985000||
B|SNDK|20260402|11:19:50|S|50.000000|691.840000||
B|TSLA|20260402|11:19:50|S|25.000000|366.860000||
B|CART|20260402|11:19:51|S|100.000000|38.285000||
B|HOOD|20260402|11:19:51|S|20.000000|68.960000||
B|MSTY|20260402|11:19:51|S|4.000000|20.480000||
B|PCN|20260402|11:19:51|S|100.000000|11.970000||
B|TLT|20260402|11:19:51|S|495.000000|86.745000||
B|TRIP|20260402|11:19:51|S|70.000000|10.735000||
B|TSM|20260402|11:19:51|S|20.000000|339.620000||
B|MSFT|20260402|11:19:52|S|2.000000|370.550000||
B|NVDA|20260402|11:19:52|S|25.000000|176.680000||
B|TSLA|20260402|11:19:52|S|1.000000|366.830000||
B|UNH|20260402|11:19:52|S|20.000000|277.260000||
B|BRK/B|20260402|11:19:53|S|4.000000|478.490000||
B|QQQ|20260402|11:19:53|S|400.000000|584.010000||
B|SGOV|20260402|11:19:53|S|25.000000|100.420000||
B|SNAP|20260402|11:19:53|S|800.000000|4.715000||
B|WDC|20260402|11:19:53|S|4.000000|295.720000||
B|AAPL|20260402|11:19:54|S|3.000000|254.950000||
B|CVX|20260402|11:19:54|S|2.000000|200.150000||
B|EIS|20260402|11:19:54|S|100.000000|118.130000||
B|EIS|20260402|11:19:54|S|100.000000|118.139000||
B|INTC|20260402|11:19:54|S|100.000000|49.870000||
B|ROKU|20260402|11:19:54|S|7.000000|97.600000||
B|TSLL|20260402|11:19:54|S|35.000000|11.790000||
B|ZTS|20260402|11:19:54|S|100.000000|117.656500||
B|AMD|20260402|11:19:55|S|10.000000|214.750000||
B|CVNA|20260402|11:19:55|S|10.000000|316.621000||
B|GEV|20260402|11:19:55|S|1.000000|898.460000||
B|TSLA|20260402|11:19:55|S|40.000000|366.700000||
B|MU|20260402|11:19:56|S|3.000000|364.095000||
B|TSLA|20260402|11:19:56|S|34.000000|366.700000||
B|TSLA|20260402|11:19:56|S|100.000000|366.750000||
B|USO|20260402|11:19:56|S|500.000000|134.914600||
B|LUNR|20260402|11:19:57|S|100.000000|23.704900||
B|PVLA|20260402|11:19:57|S|2.000000|118.240000||
B|RKLB|20260402|11:19:57|S|50.000000|68.531200||
B|SMR|20260402|11:19:57|S|5.000000|10.050000||
B|SNOW|20260402|11:19:57|S|40.000000|152.330000||
B|TNA|20260402|11:19:57|S|800.000000|45.647000||
B|VSA|20260402|11:19:57|S|300.000000|0.958900||
B|DAL|20260402|11:19:58|S|15.000000|66.315600||
B|PAYX|20260402|11:19:58|S|100.000000|91.440000||
B|ASTS|20260402|11:19:59|S|2.000000|91.760000||
B|BKNG|20260402|11:19:59|S|3.000000|4180.015000||
B|CRM|20260402|11:19:59|S|1.000000|186.100000||
B|DAL|20260402|11:19:59|S|12.000000|66.315600||
B|GEV|20260402|11:19:59|S|45.000000|898.460000||
B|IIPR|20260402|11:19:59|S|11.000000|48.880000||
B|KMB|20260402|11:19:59|S|5.000000|96.410000||
B|MSTR|20260402|11:19:59|S|1.000000|121.260000||
B|MU|20260402|11:19:59|S|90.000000|364.130000||
B|SHOP|20260402|11:19:59|S|100.000000|118.700000||
B|VSA|20260402|11:19:59|S|438.000000|0.958100||
B|AMD|20260402|11:20:00|S|43.000000|214.770000||
B|IR|20260402|11:20:00|S|20.000000|78.180000||
B|MRVL|20260402|11:20:00|S|5.000000|107.060000||
B|MU|20260402|11:20:00|S|50.000000|364.150000||
B|NVO|20260402|11:20:00|S|2.000000|36.439100||
B|PLTR|20260402|11:20:00|S|70.000000|146.990000||
B|WNW|20260402|11:20:00|E|1.000000|0.050900||
B|ZIM|20260402|11:20:00|S|8.000000|26.510000||
B|BABA|20260402|11:20:01|S|20.000000|121.615000||
B|HOOD|20260402|11:20:01|S|164.000000|68.880000||
B|IIIV|20260402|11:20:01|S|38.000000|22.560000||
B|NVDA|20260402|11:20:01|S|300.000000|176.657300||
B|SMR|20260402|11:20:01|S|10.000000|10.040000||
B|TQQQ|20260402|11:20:01|S|800.000000|43.121700||
B|USO|20260402|11:20:01|S|100.000000|135.070000||
B|ASTS|20260402|11:20:02|S|50.000000|91.700000||
B|CRDO|20260402|11:20:02|S|10.000000|101.690000||
B|RBLX|20260402|11:20:02|S|100.000000|59.370000||
B|ALB|20260402|11:20:03|S|8.000000|179.980000||
B|AVGO|20260402|11:20:03|S|1.000000|312.178400||
B|CF|20260402|11:20:03|S|15.000000|131.117100||
B|MSTY|20260402|11:20:03|S|1.000000|20.440000||
B|MUU|20260402|11:20:03|S|100.000000|138.180000||
B|PFE|20260402|11:20:03|S|16.000000|28.580000||
B|QQQ|20260402|11:20:03|S|3.000000|583.680000||
B|RKLB|20260402|11:20:03|S|3.000000|68.420000||
B|SKYQ|20260402|11:20:03|S|1.000000|4.529000||
B|AAOI|20260402|11:20:04|S|800.000000|101.850000||
B|AAPL|20260402|11:20:04|S|1.000000|254.810000||
B|INTC|20260402|11:20:04|S|100.000000|49.820000||
B|LNG|20260402|11:20:04|S|10.000000|281.820000||
B|SGML|20260402|11:20:04|S|60.000000|14.359300||
B|VRTX|20260402|11:20:04|S|3.000000|442.760000||
B|AMZN|20260402|11:20:05|S|25.000000|210.345000||
B|AXTI|20260402|11:20:05|S|100.000000|48.210000||
B|CIFR|20260402|11:20:05|S|10.000000|12.917500||
B|LUNR|20260402|11:20:05|S|100.000000|23.702200||
B|MU|20260402|11:20:05|S|12.000000|363.930000||
B|MU|20260402|11:20:05|S|28.000000|363.890000||
B|NVDA|20260402|11:20:05|S|40.000000|176.640000||
B|SMH|20260402|11:20:05|S|5.000000|391.355000||
B|AMZN|20260402|11:20:06|S|10.000000|210.345000||
B|KLAR|20260402|11:20:06|S|175.000000|13.300900||
B|MU|20260402|11:20:06|S|2.000000|363.750000||
B|ORCL|20260402|11:20:06|S|100.000000|145.160000||
B|SKYQ|20260402|11:20:06|S|100.000000|4.480900||
B|BITO|20260402|11:20:07|S|1.000000|9.170000||
B|NAT|20260402|11:20:07|S|10.000000|6.108800||
B|NUAI|20260402|11:20:07|S|500.000000|4.330000||
B|QQQ|20260402|11:20:07|S|100.000000|583.650000||
B|RKLB|20260402|11:20:07|S|104.000000|68.380900||
B|SPY|20260402|11:20:07|S|100.000000|654.931100||
B|T|20260402|11:20:07|S|13.000000|28.215000||
B|ULTY|20260402|11:20:07|S|100.000000|30.620000||
B|UNP|20260402|11:20:07|S|200.000000|243.400000||
B|UNP|20260402|11:20:07|S|200.000000|243.440000||
B|WMT|20260402|11:20:07|S|100.000000|125.010000||
B|COIN|20260402|11:20:08|S|80.000000|170.270000||
B|FSUN|20260402|11:20:08|S|100.000000|36.610000||
B|HOOD|20260402|11:20:08|S|100.000000|68.770000||
B|MSFT|20260402|11:20:08|S|10.000000|370.430000||
B|MU|20260402|11:20:08|S|5.000000|363.780000||
B|LITE|20260402|11:20:09|S|1.000000|805.380000||
B|MSTR|20260402|11:20:09|S|5.000000|120.930000||
B|NVDA|20260402|11:20:09|S|1.000000|176.639000||
B|OXY|20260402|11:20:09|S|20.000000|63.270000||
B|YSS|20260402|11:20:09|S|1.000000|25.570000||
B|AAPL|20260402|11:20:10|S|53.000000|254.775000||
B|AMZN|20260402|11:20:10|S|37.000000|210.345000||
B|APLX|20260402|11:20:10|S|200.000000|11.510000||
B|BOIL|20260402|11:20:10|S|14.000000|15.007500||
B|NVDA|20260402|11:20:10|S|4.000000|176.655000||
B|SPXS|20260402|11:20:10|S|100.000000|39.640000||
B|TSLA|20260402|11:20:10|S|100.000000|366.500000||
B|AA|20260402|11:20:11|S|100.000000|70.190000||
B|AG|20260402|11:20:11|S|9.000000|21.945000||
B|FANG|20260402|11:20:11|S|10.000000|196.070000||
B|SOXS|20260402|11:20:11|S|100.000000|36.360000||
B|SQQQ|20260402|11:20:11|S|10.000000|77.797500||
B|STX|20260402|11:20:11|S|10.000000|425.750000||
B|TSLT|20260402|11:20:11|S|330.000000|16.477200||
B|APA|20260402|11:20:12|S|159.000000|41.840000||
B|BABA|20260402|11:20:12|S|100.000000|121.600000||
B|GOOGL|20260402|11:20:12|S|10.000000|295.760000||
B|IRD|20260402|11:20:12|S|10.000000|4.590000||
B|MSTR|20260402|11:20:12|S|10.000000|120.960000||
B|PLTR|20260402|11:20:12|S|20.000000|146.921200||
B|TQQQ|20260402|11:20:12|S|200.000000|43.075000||
B|HOOD|20260402|11:20:13|S|20.000000|68.780000||
B|MORN|20260402|11:20:13|S|1.000000|171.730000||
B|NKE|20260402|11:20:13|S|2.000000|43.625000||
B|SOXS|20260402|11:20:13|S|100.000000|36.369300||
B|BTCI|20260402|11:20:14|S|10.000000|32.245000||
B|MU|20260402|11:20:14|S|5.000000|363.824000||
B|VIST|20260402|11:20:14|S|30.000000|71.760000||
B|APA|20260402|11:20:15|S|2.000000|41.812100||
B|COGT|20260402|11:20:15|S|20.000000|34.800000||
B|CRCL|20260402|11:20:15|S|10.000000|87.730000||
B|INTC|20260402|11:20:15|S|200.000000|49.820000||
B|MCHP|20260402|11:20:15|S|20.000000|65.010000||
B|NBIS|20260402|11:20:15|S|90.000000|107.610000||
B|NVDA|20260402|11:20:15|S|10.000000|176.635000||
B|ON|20260402|11:20:15|S|20.000000|61.880000||
B|PLTR|20260402|11:20:15|S|100.000000|146.891200||
B|ZIM|20260402|11:20:15|S|600.000000|26.490000||
B|ZTS|20260402|11:20:15|S|7.000000|117.658200||
B|CIEN|20260402|11:20:16|S|42.000000|441.180000||
B|CRWG|20260402|11:20:16|S|300.000000|2.630000||
B|DEFT|20260402|11:20:16|S|200.000000|0.736200||
B|DEFT|20260402|11:20:16|S|200.000000|0.736200||
B|DEFT|20260402|11:20:16|S|200.000000|0.736200||
B|DEFT|20260402|11:20:16|S|200.000000|0.736200||
B|DEFT|20260402|11:20:16|S|200.000000|0.736200||
B|GLD|20260402|11:20:16|S|20.000000|429.080000||
B|INTC|20260402|11:20:16|S|5.000000|49.827500||
B|SLV|20260402|11:20:16|S|50.000000|65.605000||
B|TSEM|20260402|11:20:16|S|20.000000|195.160000||
B|USO|20260402|11:20:16|S|100.000000|135.225000||
B|USO|20260402|11:20:16|S|200.000000|135.248100||
B|UUUU|20260402|11:20:16|S|40.000000|18.039100||
B|ZM|20260402|11:20:16|S|100.000000|81.300000||
B|ZTS|20260402|11:20:16|S|10.000000|117.656700||
B|GGN|20260402|11:20:17|S|5.000000|5.390000||
B|NVDA|20260402|11:20:17|S|350.000000|176.615000||
B|AMZN|20260402|11:20:18|S|31.000000|210.240000||
B|AXTI|20260402|11:20:18|S|20.000000|48.330000||
B|CQQQ|20260402|11:20:18|S|10.000000|45.000000||
B|GV|20260402|11:20:18|S|200.000000|0.441701||
B|KC|20260402|11:20:18|S|60.000000|13.761500||
B|NAT|20260402|11:20:18|S|1.000000|6.105000||
B|REMX|20260402|11:20:18|S|6.000000|89.090000||
B|TDOC|20260402|11:20:18|S|25.000000|5.310000||
B|UAMY|20260402|11:20:18|S|300.000000|8.840700||
B|WDC|20260402|11:20:18|S|20.000000|295.380000||
B|ZS|20260402|11:20:18|S|40.000000|138.113600||
B|ADP|20260402|11:20:19|S|1.000000|202.080000||
B|DFDV|20260402|11:20:19|S|400.000000|3.530000||
B|EAF|20260402|11:20:19|S|13.000000|6.768300||
B|INFY|20260402|11:20:19|S|2.000000|13.570000||
B|MU|20260402|11:20:19|S|20.000000|363.582500||
B|MU|20260402|11:20:19|S|40.000000|363.585000||
B|NEM|20260402|11:20:19|S|25.000000|113.410000||
B|SWMR|20260402|11:20:19|S|21.000000|62.340000||
B|TSLA|20260402|11:20:19|S|30.000000|366.345000||
B|USO|20260402|11:20:19|S|200.000000|135.479100||
B|VTI|20260402|11:20:19|S|1.000000|323.222200||
B|XYZ|20260402|11:20:19|S|12.000000|58.750000||
B|ALGT|20260402|11:20:20|S|10.000000|81.420000||
B|CELH|20260402|11:20:20|S|5.000000|33.875000||
B|CSCO|20260402|11:20:20|S|500.000000|78.985100||
B|INTC|20260402|11:20:20|S|200.000000|49.810000||
B|LABX|20260402|11:20:20|S|200.000000|16.180000||
B|NVDA|20260402|11:20:20|S|100.000000|176.539100||
B|NYT|20260402|11:20:20|S|10.000000|85.460000||
B|QQQ|20260402|11:20:20|S|40.000000|583.460000||
B|SNAP|20260402|11:20:20|S|500.000000|4.697200||
B|USO|20260402|11:20:20|S|400.000000|135.415100||
B|GUSH|20260402|11:20:21|S|100.000000|42.270000||
B|NVDL|20260402|11:20:21|S|100.000000|74.308800||
B|TSLA|20260402|11:20:21|S|23.000000|366.270000||
B|VEA|20260402|11:20:21|S|2.000000|64.575000||
B|AMD|20260402|11:20:22|S|1.000000|214.390000||
B|HIMS|20260402|11:20:22|S|400.000000|19.305000||
B|INTC|20260402|11:20:22|S|100.000000|49.799300||
B|MSTR|20260402|11:20:22|S|5.000000|120.705000||
B|MSTR|20260402|11:20:22|S|60.000000|120.700000||
B|NVDA|20260402|11:20:22|S|200.000000|176.535000||
B|TSLA|20260402|11:20:22|S|1.000000|366.150000||
B|WDC|20260402|11:20:22|S|80.000000|295.350000||
B|Z|20260402|11:20:22|S|171.000000|41.229700||
B|ZM|20260402|11:20:22|S|22.000000|81.240000||
B|AAPL|20260402|11:20:23|S|30.000000|254.680300||
B|AMD|20260402|11:20:23|S|50.000000|214.400000||
B|AMD|20260402|11:20:23|S|62.000000|214.400000||
B|AMZN|20260402|11:20:23|S|50.000000|210.170000||
B|LZ|20260402|11:20:23|S|500.000000|5.740000||
B|NVDA|20260402|11:20:23|S|0.774100|176.510000||
B|NVDA|20260402|11:20:23|S|100.000000|176.530000||
B|SOXS|20260402|11:20:23|S|5.000000|36.449300||
B|SOXS|20260402|11:20:23|S|100.000000|36.450000||
B|SOXS|20260402|11:20:23|S|329.000000|36.449300||
B|TSLZ|20260402|11:20:23|S|25.000000|16.280000||
B|FIW|20260402|11:20:24|S|5.000000|103.940000||
B|GM|20260402|11:20:24|S|100.000000|72.710000||
B|IMO|20260402|11:20:24|S|115.000000|130.220000||
B|UPRO|20260402|11:20:24|S|10.000000|98.858300||
B|USO|20260402|11:20:24|S|135.000000|135.459000||
B|ZTS|20260402|11:20:24|S|7.000000|117.661500||
B|ARWR|20260402|11:20:25|S|94.000000|62.170000||
B|CAT|20260402|11:20:25|S|80.000000|726.700000||
B|CAT|20260402|11:20:25|S|193.000000|726.600000||
B|CAT|20260402|11:20:25|S|200.000000|726.629000||
B|CAT|20260402|11:20:25|S|200.000000|726.630000||
B|IYRI|20260402|11:20:25|S|10.000000|47.780000||
B|USO|20260402|11:20:25|S|200.000000|135.427300||
B|UVIX|20260402|11:20:25|S|0.181200|8.550000||
B|UVIX|20260402|11:20:25|S|390.000000|8.555000||
B|INTC|20260402|11:20:26|S|1600.000000|49.810000||
B|LCID|20260402|11:20:26|S|205.000000|9.715000||
B|MSTR|20260402|11:20:26|S|8.000000|120.710000||
B|ODFL|20260402|11:20:26|S|100.000000|200.780000||
B|TSLA|20260402|11:20:26|S|8.000000|366.120900||
B|FEZ|20260402|11:20:27|S|20.000000|62.345000||
B|NUAI|20260402|11:20:27|S|300.000000|4.330000||
B|RYAAY|20260402|11:20:27|S|50.000000|58.190000||
B|TBT|20260402|11:20:27|S|500.000000|34.829300||
B|TSLA|20260402|11:20:27|S|25.000000|366.170000||
B|TXNM|20260402|11:20:27|S|100.000000|58.795000||
B|USO|20260402|11:20:27|S|100.000000|135.527400||
B|USO|20260402|11:20:27|S|200.000000|135.520000||
B|ELF|20260402|11:20:28|S|1.000000|61.070000||
B|ETHD|20260402|11:20:28|S|13.000000|65.375000||
B|GLW|20260402|11:20:28|S|10.000000|145.430000||
B|KOS|20260402|11:20:28|S|1.000000|2.865000||
B|SOXS|20260402|11:20:28|S|50.000000|36.429100||
B|USO|20260402|11:20:28|S|200.000000|135.582700||
B|CIFR|20260402|11:20:29|S|20.000000|12.850000||
B|MBOT|20260402|11:20:29|S|25.000000|2.400000||
B|META|20260402|11:20:29|S|2.000000|571.210000||
B|NBIS|20260402|11:20:29|S|50.000000|107.320000||
B|OWL|20260402|11:20:29|S|320.000000|8.590000||
B|SNDK|20260402|11:20:29|S|10.000000|691.540000||
B|TSLA|20260402|11:20:29|S|15.000000|366.100000||
B|TSLA|20260402|11:20:29|S|100.000000|366.100000||
B|AAPL|20260402|11:20:30|S|24.000000|254.680000||
B|CSCO|20260402|11:20:30|S|100.000000|78.955100||
B|MTSI|20260402|11:20:30|S|100.000000|234.110000||
B|SQQQ|20260402|11:20:30|S|857.000000|77.989500||
B|TSEM|20260402|11:20:30|S|100.000000|195.101000||
B|UCO|20260402|11:20:30|S|131.000000|38.285000||
B|AR|20260402|11:20:31|S|380.000000|40.900000||
B|BRK/B|20260402|11:20:31|S|1.000000|478.190000||
B|INDA|20260402|11:20:31|S|3.000000|46.685000||
B|MU|20260402|11:20:31|S|75.000000|363.500000||
B|NBIS|20260402|11:20:31|S|50.000000|107.310000||
B|QQQM|20260402|11:20:31|S|1.000000|240.158800||
B|SOXS|20260402|11:20:31|S|86.000000|36.460000||
B|SPOT|20260402|11:20:31|S|20.000000|479.860000||
B|TSLA|20260402|11:20:31|S|5.000000|366.040000||
B|AMD|20260402|11:20:32|S|100.000000|214.350000||
B|GLD|20260402|11:20:32|S|1.000000|428.850000||
B|LITX|20260402|11:20:32|S|100.000000|37.990000||
B|NVDA|20260402|11:20:32|S|100.000000|176.490000||
B|SNDK|20260402|11:20:32|S|3.000000|691.140000||
B|TSLA|20260402|11:20:32|S|17.000000|366.065000||
B|TSLA|20260402|11:20:32|S|50.000000|366.025000||
B|AAOI|20260402|11:20:33|S|25.000000|101.650000||
B|AGCO|20260402|11:20:33|S|100.000000|114.940000||
B|MU|20260402|11:20:33|S|30.000000|363.500000||
B|VAC|20260402|11:20:33|S|10.000000|67.400000||
B|VIG|20260402|11:20:33|S|1.000000|215.697900||
B|VXX|20260402|11:20:33|S|35.000000|35.338400||
B|YSS|20260402|11:20:33|S|400.000000|25.720000||
B|HIMS|20260402|11:20:34|S|500.000000|19.295000||
B|MSFT|20260402|11:20:34|S|41.000000|370.180000||
B|SQQQ|20260402|11:20:34|S|200.000000|77.985000||
B|TSLA|20260402|11:20:34|S|4.000000|366.060000||
B|VWAV|20260402|11:20:34|S|25.000000|5.900000||
B|DECK|20260402|11:20:35|S|200.000000|99.720000||
B|LITE|20260402|11:20:35|S|67.000000|804.440000||
B|LITE|20260402|11:20:35|S|110.000000|803.920000||
B|AMZN|20260402|11:20:36|S|2.000000|210.060000||
B|GDXU|20260402|11:20:36|S|15.000000|216.630000||
B|GDXU|20260402|11:20:36|S|18.000000|216.630000||
B|NVDA|20260402|11:20:36|S|90.000000|176.529000||
B|TSLA|20260402|11:20:36|S|50.000000|366.065000||
B|ULTY|20260402|11:20:36|S|100.000000|30.570000||
B|AAL|20260402|11:20:37|S|25.000000|10.700000||
B|AKBA|20260402|11:20:37|S|750.000000|1.375000||
B|CLMT|20260402|11:20:37|S|20.000000|34.860000||
B|HIMS|20260402|11:20:37|S|101.000000|19.300000||
B|INTC|20260402|11:20:37|S|100.000000|49.805000||
B|MSFT|20260402|11:20:37|S|78.000000|370.200000||
B|NBIS|20260402|11:20:37|S|175.000000|107.560000||
B|NBIS|20260402|11:20:37|S|571.000000|107.570000||
B|RKLZ|20260402|11:20:37|S|100.000000|21.230000||
B|SLV|20260402|11:20:37|S|600.000000|65.490500||
B|STRC|20260402|11:20:37|S|17.000000|99.997200||
B|STX|20260402|11:20:37|S|10.000000|425.550000||
B|TSLA|20260402|11:20:37|S|50.000000|366.065000||
B|SOXS|20260402|11:20:38|S|50.000000|36.449300||
B|SOXS|20260402|11:20:39|S|100.000000|36.470000||
B|SOXS|20260402|11:20:39|S|600.000000|36.469300||
B|CRDO|20260402|11:20:40|S|25.000000|101.580000||
B|MS|20260402|11:20:40|S|10.000000|165.410000||
B|XYZ|20260402|11:20:40|S|10.000000|58.642500||
B|CCO|20260402|11:20:41|S|15.000000|2.370000||
B|NFLU|20260402|11:20:41|S|3.000000|33.120000||
B|SMTC|20260402|11:20:41|S|5.000000|82.269000||
B|AMD|20260402|11:20:42|S|139.000000|214.310000||
B|AMZN|20260402|11:20:42|S|50.000000|210.001200||
B|BMNR|20260402|11:20:42|S|10.000000|18.690000||
B|DOG|20260402|11:20:42|S|59.000000|24.359900||
B|LUNR|20260402|11:20:42|S|10.000000|23.630700||
B|NKE|20260402|11:20:42|S|100.000000|43.605000||
B|SIRI|20260402|11:20:42|S|41.000000|23.995000||
B|SMR|20260402|11:20:42|S|199.000000|10.015000||
B|SOXS|20260402|11:20:42|S|100.000000|36.490000||
B|VT|20260402|11:20:42|S|17.000000|139.095000||
B|AEHR|20260402|11:20:43|S|6.000000|41.970000||
B|BIIB|20260402|11:20:43|S|100.000000|179.005000||
B|GKOS|20260402|11:20:43|S|1.000000|113.105000||
B|MSTY|20260402|11:20:43|S|1.000000|20.350000||
B|ORCL|20260402|11:20:43|S|12.000000|144.740000||
B|PVH|20260402|11:20:43|S|20.000000|76.145000||
B|TPH|20260402|11:20:43|S|20.000000|46.705000||
B|UVIX|20260402|11:20:43|S|1600.000000|8.610000||
B|CLSK|20260402|11:20:44|S|38.000000|8.625000||
B|GIS|20260402|11:20:44|S|4.000000|37.340000||
B|MU|20260402|11:20:44|S|10.000000|362.640000||
B|NRGV|20260402|11:20:44|S|78.000000|3.375000||
B|UPRO|20260402|11:20:44|S|4.000000|98.670000||
B|VRP|20260402|11:20:44|S|10.000000|24.065000||
B|AVGO|20260402|11:20:45|S|100.000000|311.826500||
B|BABA|20260402|11:20:45|S|4.000000|121.450000||
B|LMRI|20260402|11:20:45|S|100.000000|9.600000||
B|MARA|20260402|11:20:45|S|150.000000|8.215000||
B|RKLB|20260402|11:20:45|S|100.000000|68.260000||
B|SNDK|20260402|11:20:45|S|10.000000|689.288600||
B|SOXS|20260402|11:20:45|S|125.000000|36.560000||
B|TSM|20260402|11:20:45|S|30.000000|338.920000||
B|WDC|20260402|11:20:45|S|26.000000|294.420000||
B|WDC|20260402|11:20:45|S|68.000000|294.420000||
B|Z|20260402|11:20:45|S|13.000000|41.320600||
B|ZM|20260402|11:20:45|S|68.000000|81.200000||
B|ZM|20260402|11:20:45|S|100.000000|81.200000||
B|IAU|20260402|11:20:46|S|40.000000|87.780000||
B|MSFT|20260402|11:20:46|S|2.000000|370.080000||
B|MSFT|20260402|11:20:46|S|20.000000|370.080000||
B|MSFT|20260402|11:20:46|S|100.000000|370.077700||
B|NVDA|20260402|11:20:46|S|18.000000|176.325000||
B|SOXS|20260402|11:20:46|S|70.000000|36.600000||
B|SOXS|20260402|11:20:46|S|100.000000|36.600000||
B|SOXS|20260402|11:20:46|S|100.000000|36.605000||
B|SOXS|20260402|11:20:46|S|100.000000|36.610000||
B|USO|20260402|11:20:46|S|400.000000|135.765200||
B|VOO|20260402|11:20:46|S|1.000000|601.474500||
B|CNTA|20260402|11:20:47|S|20.000000|39.665000||
B|GLD|20260402|11:20:47|S|2.000000|428.490000||
B|HWM|20260402|11:20:47|S|100.000000|234.930000||
B|HWM|20260402|11:20:47|S|100.000000|234.940000||
B|STT|20260402|11:20:47|S|20.000000|128.640000||
B|TSLA|20260402|11:20:47|S|1.000000|365.775000||
B|USO|20260402|11:20:47|S|100.000000|135.690000||
B|CAT|20260402|11:20:48|S|6.000000|726.060000||
B|CNR|20260402|11:20:48|S|142.000000|103.671000||
B|CRDO|20260402|11:20:48|S|10.000000|101.390000||
B|GOOG|20260402|11:20:48|S|50.000000|293.350000||
B|MDXG|20260402|11:20:48|S|100.000000|3.875000||
B|NVDA|20260402|11:20:48|S|500.000000|176.337700||
B|OPLN|20260402|11:20:48|S|20.000000|29.661400||
B|SOXL|20260402|11:20:48|S|100.000000|51.855000||
B|SPY|20260402|11:20:48|S|600.000000|654.280000||
B|VTI|20260402|11:20:48|S|30.000000|322.978800||
B|AMD|20260402|11:20:49|S|10.000000|214.220000||
B|AMZN|20260402|11:20:49|S|50.000000|209.985000||
B|M|20260402|11:20:49|S|2.000000|17.745000||
B|RGTI|20260402|11:20:49|S|100.000000|13.837500||
B|SAP|20260402|11:20:49|S|200.000000|170.870000||
B|SOXS|20260402|11:20:49|S|100.000000|36.590000||
B|TME|20260402|11:20:49|S|300.000000|9.015000||
B|ZS|20260402|11:20:49|S|40.000000|137.440000||
B|ZS|20260402|11:20:49|S|40.000000|137.440000||
B|ZS|20260402|11:20:49|S|40.000000|137.440000||
B|AVL|20260402|11:20:50|S|150.000000|33.380000||
B|CVE|20260402|11:20:50|S|600.000000|26.367300||
B|ESLT|20260402|11:20:50|S|2.000000|901.965000||
B|GLL|20260402|11:20:50|S|200.000000|20.310000||
B|INTC|20260402|11:20:50|S|100.000000|49.775000||
B|IRDM|20260402|11:20:50|S|64.000000|32.307600||
B|IRDM|20260402|11:20:50|S|100.000000|32.317600||
B|KODK|20260402|11:20:50|S|100.000000|11.480000||
B|MU|20260402|11:20:50|S|16.000000|362.770000||
B|RDDT|20260402|11:20:50|S|5.000000|134.830000||
B|ZS|20260402|11:20:50|S|40.000000|137.560000||
B|ASST|20260402|11:20:51|S|50.000000|9.708800||
B|FRO|20260402|11:20:51|S|5.000000|36.790000||
B|NVDA|20260402|11:20:51|S|38.000000|176.490000||
B|NVDL|20260402|11:20:51|S|97.000000|74.251100||
B|SOXL|20260402|11:20:51|E|1000.000000|51.955000||
B|SOXS|20260402|11:20:51|S|100.000000|36.510000||
B|SOXX|20260402|11:20:51|S|100.000000|337.891700||
B|SQQQ|20260402|11:20:51|S|100.000000|78.029300||
B|XOP|20260402|11:20:51|S|300.000000|177.885000||
B|AAPL|20260402|11:20:52|S|100.000000|254.630900||
B|META|20260402|11:20:52|S|3.000000|571.060000||
B|MU|20260402|11:20:52|S|80.000000|362.890000||
B|MU|20260402|11:20:52|S|194.000000|362.950000||
B|SPDW|20260402|11:20:52|S|17.000000|45.965000||
B|TSCO|20260402|11:20:52|S|100.000000|43.940000||
B|USO|20260402|11:20:52|S|200.000000|135.640000||
B|ZIM|20260402|11:20:52|S|10.000000|26.490000||
B|GV|20260402|11:20:53|S|1000.000000|0.447500||
B|PVH|20260402|11:20:53|S|4.000000|76.070000||
B|GDXD|20260402|11:20:54|S|100.000000|37.720000||
B|GE|20260402|11:20:54|S|5.000000|284.712700||
B|MP|20260402|11:20:54|S|200.000000|49.193700||
B|MUU|20260402|11:20:54|S|100.000000|137.660000||
B|TQQQ|20260402|11:20:54|S|50.000000|42.945000||
B|VOO|20260402|11:20:54|S|2.000000|601.678000||
B|AI|20260402|11:20:55|S|300.000000|8.610000||
B|GSK|20260402|11:20:55|S|20.000000|56.820700||
B|SOUN|20260402|11:20:55|S|100.000000|6.665000||
B|SOUN|20260402|11:20:55|S|300.000000|6.665000||
B|TSLA|20260402|11:20:55|S|2.000000|365.940000||
B|XOP|20260402|11:20:55|S|60.000000|177.918000||
B|CVX|20260402|11:20:56|S|33.000000|200.150000||
B|EOSE|20260402|11:20:56|S|10.000000|4.950000||
B|SPYM|20260402|11:20:56|S|2.000000|77.030000||
B|UUUU|20260402|11:20:56|S|600.000000|18.030000||
B|BE|20260402|11:20:57|S|5.000000|136.200000||
B|KEY|20260402|11:20:57|S|100.000000|20.345000||
B|KORU|20260402|11:20:57|S|184.000000|281.780000||
B|KORU|20260402|11:20:57|S|200.000000|281.790000||
B|PBR/A|20260402|11:20:57|S|40.000000|18.765000||
B|SNAP|20260402|11:20:57|S|500.000000|4.695000||
B|USO|20260402|11:20:57|S|200.000000|135.610000||
B|USO|20260402|11:20:57|S|500.000000|135.610900||
B|CIEN|20260402|11:20:58|S|1.000000|440.980000||
B|MAIN|20260402|11:20:58|S|6.000000|52.240000||
B|RXRX|20260402|11:20:58|S|1.000000|3.095000||
B|TSMX|20260402|11:20:58|S|8.000000|57.340000||
B|USO|20260402|11:20:58|S|21.000000|135.610000||
B|VLO|20260402|11:20:58|S|31.000000|244.350000||
B|VLO|20260402|11:20:58|S|31.000000|244.410000||
B|BRK/B|20260402|11:20:59|S|20.000000|477.945000||
B|KODK|20260402|11:20:59|S|20.000000|11.482000||
B|MSFT|20260402|11:20:59|S|50.000000|370.180000||
B|MU|20260402|11:20:59|S|20.000000|362.640000||
B|AMZN|20260402|11:21:00|S|34.000000|210.050000||
B|CAN|20260402|11:21:00|S|70.000000|0.417200||
B|CRDO|20260402|11:21:00|S|100.000000|101.450000||
B|GOOGL|20260402|11:21:00|S|200.000000|295.505000||
B|SPY|20260402|11:21:00|S|40.000000|654.490000||
B|TLT|20260402|11:21:00|S|200.000000|86.710000||
B|LNG|20260402|11:21:01|S|2.000000|281.820000||
B|MRX|20260402|11:21:01|S|200.000000|43.720000||
B|MRX|20260402|11:21:01|S|700.000000|43.800000||
B|SOXX|20260402|11:21:01|S|99.000000|337.998800||
B|SQQQ|20260402|11:21:01|S|5.000000|78.019300||
B|TSLA|20260402|11:21:01|S|4.000000|366.120000||
B|ZS|20260402|11:21:01|S|120.000000|137.871000||
B|AERT|20260402|11:21:02|S|2110.000000|0.469000||
B|MU|20260402|11:21:02|S|50.000000|362.800000||
B|NBIS|20260402|11:21:02|S|100.000000|107.450000||
B|NVDA|20260402|11:21:02|S|25.000000|176.535000||
B|SOXL|20260402|11:21:02|S|29.000000|51.980000||
B|STX|20260402|11:21:02|S|5.000000|425.020000||
B|TSLA|20260402|11:21:02|S|1.000000|366.220000||
B|VSAT|20260402|11:21:02|S|100.000000|52.144600||
B|ENPH|20260402|11:21:03|S|33.000000|36.970000||
B|MZTI|20260402|11:21:03|S|20.000000|140.690000||
B|NEE|20260402|11:21:03|S|200.000000|93.410000||
B|QBTS|20260402|11:21:03|S|100.000000|13.955000||
B|SOXL|20260402|11:21:03|S|200.000000|51.990000||
B|SQQQ|20260402|11:21:03|S|30.000000|77.999300||
B|UCO|20260402|11:21:03|S|1.000000|38.289300||
B|VSAT|20260402|11:21:03|S|20.000000|52.130000||
B|BDRX|20260402|11:21:04|S|25.000000|0.992300||
B|CRWV|20260402|11:21:04|S|100.000000|81.290000||
B|FLNG|20260402|11:21:04|S|56.000000|30.210000||
B|LITX|20260402|11:21:04|S|10.000000|37.980000||
B|SDOW|20260402|11:21:04|S|3.000000|34.872600||
B|SPY|20260402|11:21:04|S|80.000000|654.610000||
B|TSLA|20260402|11:21:04|S|4.000000|366.170000||
B|CRDO|20260402|11:21:05|S|1.000000|101.440000||
B|PODD|20260402|11:21:05|S|40.000000|205.890000||
B|VXUS|20260402|11:21:05|S|48.000000|77.339300||
B|AMD|20260402|11:21:06|S|10.000000|214.380000||
B|MUU|20260402|11:21:06|S|100.000000|137.390000||
B|ARM|20260402|11:21:07|S|80.000000|147.470000||
B|BDRX|20260402|11:21:07|S|10.000000|0.985000||
B|CVS|20260402|11:21:07|S|20.000000|73.290000||
B|ENPH|20260402|11:21:07|S|100.000000|36.950000||
B|NVDA|20260402|11:21:07|S|20.000000|176.480000||
B|PSQ|20260402|11:21:07|S|100.000000|31.885000||
B|SNDK|20260402|11:21:07|S|162.000000|689.400000||
B|ZIM|20260402|11:21:07|S|9.000000|26.490000||
B|MSFT|20260402|11:21:08|S|5.000000|370.120000||
B|QQQ|20260402|11:21:08|S|333.000000|583.000000||
B|TQQQ|20260402|11:21:08|S|3.000000|42.915000||
B|TQQQ|20260402|11:21:08|S|10.000000|42.925000||
B|AMZN|20260402|11:21:09|S|48.000000|210.060000||
B|AMZN|20260402|11:21:09|S|52.000000|210.060000||
B|CWVX|20260402|11:21:09|S|170.000000|21.120000||
B|MRX|20260402|11:21:09|S|100.000000|43.770000||
B|MU|20260402|11:21:09|S|25.000000|362.410000||
B|SNDK|20260402|11:21:09|S|31.000000|688.909000||
B|TSEM|20260402|11:21:09|S|22.000000|193.990000||
B|AAOI|20260402|11:21:10|S|30.000000|101.510000||
B|HEI|20260402|11:21:10|S|1.000000|272.970000||
B|RBNE|20260402|11:21:10|S|50.000000|2.135000||
B|RKLB|20260402|11:21:10|S|20.000000|68.230000||
B|BEN|20260402|11:21:11|S|2.000000|23.415000||
B|ENPH|20260402|11:21:11|S|100.000000|36.890000||
B|KODK|20260402|11:21:11|S|50.000000|11.510000||
B|MU|20260402|11:21:11|S|50.000000|362.420000||
B|MUU|20260402|11:21:11|S|100.000000|137.190000||
B|U|20260402|11:21:11|S|1.000000|22.449300||
B|USO|20260402|11:21:11|S|200.000000|135.709000||
B|ALAB|20260402|11:21:12|S|15.000000|113.880000||
B|APA|20260402|11:21:12|S|200.000000|41.880000||
B|FLY|20260402|11:21:12|S|50.000000|32.090000||
B|NSC|20260402|11:21:12|S|6.000000|288.000000||
B|NUV|20260402|11:21:12|S|1623.000000|8.950000||
B|USO|20260402|11:21:12|S|2.000000|135.719000||
B|USO|20260402|11:21:12|S|440.000000|135.710000||
B|AMD|20260402|11:21:13|S|100.000000|214.170000||
B|NVDA|20260402|11:21:13|S|50.000000|176.422800||
B|NVDA|20260402|11:21:13|S|50.000000|176.440000||
B|SMR|20260402|11:21:13|S|400.000000|10.045000||
B|SNDK|20260402|11:21:13|S|24.000000|688.880000||
B|XLU|20260402|11:21:13|S|100.000000|46.365000||
B|ASTS|20260402|11:21:14|S|700.000000|91.390000||
B|CSTM|20260402|11:21:14|S|200.000000|27.350000||
B|FDS|20260402|11:21:14|S|3.000000|223.750000||
B|NVDA|20260402|11:21:14|S|10.000000|176.435000||
B|RBLX|20260402|11:21:14|S|200.000000|59.210000||
B|SATL|20260402|11:21:14|S|6100.000000|6.650000||
B|SHY|20260402|11:21:14|S|100.000000|82.360000||
B|SHY|20260402|11:21:14|S|2400.000000|82.362500||
B|STRC|20260402|11:21:14|S|200.000000|99.999400||
B|ALHC|20260402|11:21:15|S|20.000000|18.520000||
B|KITT|20260402|11:21:15|S|100.000000|0.483600||
B|MSFT|20260402|11:21:15|S|200.000000|370.098200||
B|RGTI|20260402|11:21:15|S|50.000000|13.810700||
B|SOXS|20260402|11:21:15|S|15.000000|36.560000||
B|SQQQ|20260402|11:21:15|S|100.000000|78.085000||
B|TSM|20260402|11:21:15|S|1.000000|338.945500||
B|XOM|20260402|11:21:15|S|33.000000|160.620000||
B|BMNU|20260402|11:21:16|S|1000.000000|1.570000||
B|NAVN|20260402|11:21:16|S|80.000000|12.630000||
B|PDD|20260402|11:21:16|S|60.000000|100.581200||
B|TQQQ|20260402|11:21:16|S|300.000000|42.915000||
B|TQQQ|20260402|11:21:16|S|300.000000|42.920000||
B|GV|20260402|11:21:17|S|1000.000000|0.446600||
B|NVDA|20260402|11:21:17|S|100.000000|176.415000||
B|AMD|20260402|11:21:18|S|100.000000|214.140000||
B|ATO|20260402|11:21:18|S|100.000000|187.910000||
B|ETON|20260402|11:21:18|S|280.000000|25.314100||
B|MSFT|20260402|11:21:18|S|1.000000|370.040000||
B|IRDM|20260402|11:21:19|S|7.000000|32.236800||
B|NVDA|20260402|11:21:19|S|250.000000|176.420000||
B|SA|20260402|11:21:19|S|2.000000|30.260000||
B|AMD|20260402|11:21:20|S|101.000000|214.170000||
B|HOOD|20260402|11:21:20|S|72.000000|68.760000||
B|IR|20260402|11:21:20|S|20.000000|78.090000||
B|KODK|20260402|11:21:20|S|10.000000|11.540000||
B|META|20260402|11:21:20|S|1.000000|571.215000||
B|MU|20260402|11:21:20|S|4.000000|362.650000||
B|NVDL|20260402|11:21:20|S|10.000000|74.188800||
B|AAOI|20260402|11:21:21|S|66.000000|101.490000||
B|BMNU|20260402|11:21:21|S|250.000000|1.565000||
B|DELL|20260402|11:21:21|S|100.000000|172.100000||
B|KROS|20260402|11:21:21|S|1.000000|11.660000||
B|MU|20260402|11:21:21|S|21.000000|362.665900||
B|MU|20260402|11:21:21|S|498.000000|362.670000||
B|OWL|20260402|11:21:21|S|55.000000|8.560000||
B|OWL|20260402|11:21:21|S|285.000000|8.565000||
B|QGEN|20260402|11:21:21|S|977.000000|40.570000||
B|VOO|20260402|11:21:21|S|7.000000|601.628600||
B|ZS|20260402|11:21:21|S|1.000000|137.640000||
B|CRCL|20260402|11:21:22|S|2.000000|87.598000||
B|FRO|20260402|11:21:22|S|200.000000|36.790000||
B|FRO|20260402|11:21:22|S|230.000000|36.790000||
B|NVDA|20260402|11:21:22|S|14.000000|176.355000||
B|QQQ|20260402|11:21:22|S|10.000000|582.910000||
B|RDDT|20260402|11:21:22|S|7.000000|134.730000||
B|SKYQ|20260402|11:21:22|S|100.000000|4.450900||
B|USO|20260402|11:21:22|S|100.000000|135.719300||
B|VXUS|20260402|11:21:22|S|568.000000|77.310000||
B|APA|20260402|11:21:23|S|50.000000|41.819100||
B|EONR|20260402|11:21:23|S|100.000000|0.879700||
B|JBHT|20260402|11:21:23|S|5.000000|213.499900||
B|ORLA|20260402|11:21:23|S|48.000000|16.985000||
B|PLTR|20260402|11:21:23|S|200.000000|146.610000||
B|SOXS|20260402|11:21:23|S|100.000000|36.620000||
B|TSM|20260402|11:21:23|S|50.000000|338.825000||
B|UA|20260402|11:21:23|S|500.000000|5.470000||
B|USO|20260402|11:21:23|S|1.000000|135.777500||
B|XYZ|20260402|11:21:23|S|50.000000|58.617800||
B|XYZ|20260402|11:21:23|S|50.000000|58.617800||
B|CSTM|20260402|11:21:24|S|342.000000|27.320000||
B|NVDA|20260402|11:21:24|S|10.000000|176.280000||
B|PDD|20260402|11:21:24|S|100.000000|100.558500||
B|QUBT|20260402|11:21:24|S|60.000000|6.687400||
B|SGOV|20260402|11:21:24|S|20.000000|100.420000||
B|UI|20260402|11:21:24|S|9.000000|842.995000||
B|USO|20260402|11:21:24|S|400.000000|135.805000||
B|AMD|20260402|11:21:25|S|43.000000|213.971200||
B|IONQ|20260402|11:21:25|S|40.000000|28.660000||
B|LIFE|20260402|11:21:25|S|2.000000|11.570000||
B|NVDA|20260402|11:21:25|S|50.000000|176.250000||
B|QQQM|20260402|11:21:25|S|5.000000|239.909100||
B|REXR|20260402|11:21:25|S|31.000000|33.005000||
B|RXRX|20260402|11:21:25|S|1.000000|3.090000||
B|RXRX|20260402|11:21:25|S|1.000000|3.090000||
B|RXRX|20260402|11:21:25|S|2.000000|3.090000||
B|TFPM|20260402|11:21:25|S|31.000000|35.600000||
B|UBER|20260402|11:21:25|S|70.000000|71.350000||
B|UBER|20260402|11:21:25|S|100.000000|71.340000||
B|USO|20260402|11:21:25|S|400.000000|135.790000||
B|LENZ|20260402|11:21:26|S|100.000000|9.920000||
B|SGOV|20260402|11:21:26|S|352.000000|100.428600||
B|USFR|20260402|11:21:26|S|118.000000|50.365000||
B|HOOD|20260402|11:21:27|S|5.000000|68.640000||
B|KO|20260402|11:21:27|S|13.000000|76.635000||
B|LW|20260402|11:21:27|S|300.000000|37.770000||
B|LW|20260402|11:21:27|S|2000.000000|37.760000||
B|NVDA|20260402|11:21:27|S|30.000000|176.265000||
B|SEDG|20260402|11:21:27|S|2.000000|49.280000||
B|SNDK|20260402|11:21:27|S|300.000000|688.508400||
B|SPY|20260402|11:21:27|S|0.699000|654.110000||
B|SSRM|20260402|11:21:27|S|178.000000|31.525000||
B|TFPM|20260402|11:21:27|S|38.000000|35.600000||
B|UVXY|20260402|11:21:27|S|300.000000|52.100000||
B|ZM|20260402|11:21:27|S|100.000000|81.110000||
B|B|20260402|11:21:28|S|250.000000|41.479000||
B|GMTL|20260402|11:21:28|S|200.000000|19.110000||
B|INTC|20260402|11:21:28|S|100.000000|49.690000||
B|METU|20260402|11:21:28|S|15.000000|22.266500||
B|PL|20260402|11:21:28|S|50.000000|35.450000||
B|SELX|20260402|11:21:28|S|10.000000|0.543800||
B|TMF|20260402|11:21:28|S|16.000000|36.455000||
B|WDC|20260402|11:21:28|S|10.000000|294.900000||
B|GOOGL|20260402|11:21:29|S|200.000000|295.360000||
B|GOOGL|20260402|11:21:29|S|200.000000|295.360000||
B|INTC|20260402|11:21:29|S|479.000000|49.680000||
B|JVA|20260402|11:21:29|S|34.000000|4.130000||
B|NBIS|20260402|11:21:29|S|50.000000|107.120000||
B|ORCL|20260402|11:21:29|S|20.000000|144.740000||
B|QQQ|20260402|11:21:29|S|4.000000|582.690000||
B|SATL|20260402|11:21:29|E|3228.000000|6.621700||
B|TFPM|20260402|11:21:29|S|27.000000|35.650000||
B|UBER|20260402|11:21:29|S|20.000000|71.345000||
B|UNH|20260402|11:21:29|S|2.000000|276.938900||
B|UVXY|20260402|11:21:29|S|308.000000|52.122100||
B|APP|20260402|11:21:30|S|80.000000|389.800000||
B|DDOG|20260402|11:21:30|S|30.000000|120.580000||
B|MU|20260402|11:21:30|S|1.000000|362.358300||
B|QQQI|20260402|11:21:30|S|8.000000|50.089300||
B|SKYQ|20260402|11:21:30|S|100.000000|4.460000||
B|SOXS|20260402|11:21:30|S|194.000000|36.668900||
B|SOXX|20260402|11:21:30|S|1.000000|337.459600||
B|ZETA|20260402|11:21:30|S|50.000000|15.700000||
B|DEC|20260402|11:21:31|S|100.000000|17.180000||
B|IREN|20260402|11:21:31|S|400.000000|34.470000||
B|OLPX|20260402|11:21:31|S|10.000000|2.020000||
B|ROST|20260402|11:21:31|S|1.000000|219.660000||
B|SOFI|20260402|11:21:31|S|100.000000|15.545000||
B|SOXL|20260402|11:21:31|S|200.000000|51.730000||
B|SQQQ|20260402|11:21:31|S|100.000000|78.220000||
B|VOO|20260402|11:21:31|S|1.000000|601.278600||
B|AXON|20260402|11:21:32|S|4.000000|408.961000||
B|DEC|20260402|11:21:32|S|16.000000|17.180000||
B|DEC|20260402|11:21:32|S|1800.000000|17.190000||
B|IYJ|20260402|11:21:32|S|20.000000|148.745000||
B|MSEX|20260402|11:21:32|S|10.000000|53.610000||
B|MUU|20260402|11:21:32|S|40.000000|137.150000||
B|NKE|20260402|11:21:32|S|300.000000|43.520000||
B|ORLA|20260402|11:21:32|S|100.000000|16.950000||
B|SA|20260402|11:21:32|S|20.000000|30.190000||
B|SCO|20260402|11:21:32|S|1000.000000|8.505000||
B|TQQQ|20260402|11:21:32|S|43.000000|42.825000||
B|VOO|20260402|11:21:32|S|5.000000|601.220000||
B|HYG|20260402|11:21:33|S|100.000000|79.545000||
B|ICLN|20260402|11:21:33|S|20.000000|18.135000||
B|IWF|20260402|11:21:33|S|2.000000|428.585000||
B|LCID|20260402|11:21:33|S|50.000000|9.732700||
B|TSM|20260402|11:21:33|S|50.000000|338.570000||
B|EXPE|20260402|11:21:34|S|1.000000|225.598200||
B|IIPRpA|20260402|11:21:34|S|100.000000|21.700000||
B|MBOT|20260402|11:21:34|S|10.000000|2.400000||
B|META|20260402|11:21:34|S|1.000000|570.840000||
B|NVDA|20260402|11:21:34|S|30.000000|176.260000||
B|PDD|20260402|11:21:34|S|31.000000|100.558300||
B|SOXL|20260402|11:21:34|S|20.000000|51.680000||
B|SOXS|20260402|11:21:34|S|199.000000|36.679600||
B|TFPM|20260402|11:21:34|S|38.000000|35.580000||
B|TSLA|20260402|11:21:34|S|1.000000|365.815000||
B|TSLA|20260402|11:21:34|S|100.000000|365.745000||
B|COF|20260402|11:21:35|S|20.000000|182.142800||
B|MSFT|20260402|11:21:35|S|2.000000|369.900000||
B|SOXX|20260402|11:21:35|S|50.000000|337.400000||
B|TBT|20260402|11:21:35|S|10.000000|34.830000||
B|USO|20260402|11:21:35|S|100.000000|135.819100||
B|USO|20260402|11:21:35|S|400.000000|135.809200||
B|APP|20260402|11:21:36|S|32.000000|389.990000||
B|GRAB|20260402|11:21:36|S|20.000000|3.640000||
B|HMY|20260402|11:21:36|S|600.000000|16.045000||
B|INTC|20260402|11:21:36|S|120.000000|49.695000||
B|INTC|20260402|11:21:36|S|223.000000|49.695000||
B|MRVL|20260402|11:21:36|S|100.000000|106.320000||
B|SEDG|20260402|11:21:36|S|70.000000|49.280000||
B|SELX|20260402|11:21:36|S|17.000000|0.549200||
B|SPXS|20260402|11:21:36|S|1.000000|39.800000||
B|TURB|20260402|11:21:36|S|1000.000000|2.860000||
B|XP|20260402|11:21:36|S|100.000000|18.590000||
B|EVEX|20260402|11:21:37|S|184.000000|2.660000||
B|MSTZ|20260402|11:21:37|S|100.000000|13.360000||
B|UBER|20260402|11:21:37|S|75.000000|71.370000||
B|UCO|20260402|11:21:37|S|27.000000|38.358800||
B|ZIM|20260402|11:21:37|S|3.000000|26.460000||
B|BABA|20260402|11:21:38|S|100.000000|121.370000||
B|GLD|20260402|11:21:38|S|20.000000|428.480000||
B|LNN|20260402|11:21:38|S|125.000000|109.170000||
B|OKLO|20260402|11:21:38|S|580.000000|48.180000||
B|TPR|20260402|11:21:38|S|100.000000|142.410000||
B|ZS|20260402|11:21:38|S|4.000000|137.809300||
B|COPP|20260402|11:21:39|S|80.000000|36.290000||
B|SOXS|20260402|11:21:39|S|100.000000|36.660000||
B|SQQQ|20260402|11:21:39|S|1.000000|78.200000||
B|AMZN|20260402|11:21:40|S|10.000000|209.881400||
B|DB|20260402|11:21:40|S|10.000000|29.625000||
B|SPY|20260402|11:21:40|S|40.000000|654.070000||
B|ZS|20260402|11:21:40|S|40.000000|137.460000||
B|ZTS|20260402|11:21:40|S|7.000000|117.664000||
B|ASPI|20260402|11:21:41|S|80.000000|4.215000||
B|JAAA|20260402|11:21:41|S|50.000000|50.400000||
B|LITE|20260402|11:21:41|S|1.000000|801.600000||
B|MSTY|20260402|11:21:41|S|1.000000|20.369300||
B|CEG|20260402|11:21:42|S|20.000000|272.360000||
B|GOOGL|20260402|11:21:42|S|1.000000|295.370000||
B|MZTI|20260402|11:21:42|S|20.000000|140.480000||
B|NVDA|20260402|11:21:42|S|100.000000|176.265000||
B|QQQ|20260402|11:21:42|S|100.000000|582.730000||
B|RC|20260402|11:21:42|S|25.000000|1.580000||
B|SGML|20260402|11:21:42|S|100.000000|14.310000||
B|SHIP|20260402|11:21:42|S|9.000000|13.685000||
B|SOXS|20260402|11:21:42|S|100.000000|36.670000||
B|ZSL|20260402|11:21:42|S|100.000000|24.430000||
B|INTC|20260402|11:21:43|S|11.000000|49.690000||
B|SNDK|20260402|11:21:43|S|3.000000|689.380000||
B|TSM|20260402|11:21:43|S|100.000000|338.660000||
B|XLK|20260402|11:21:43|S|200.000000|135.079300||
B|CRML|20260402|11:21:44|S|322.000000|8.409100||
B|EXK|20260402|11:21:44|S|100.000000|9.530000||
B|GOOGL|20260402|11:21:44|S|100.000000|295.410000||
B|NVDA|20260402|11:21:44|S|200.000000|176.255000||
B|ONON|20260402|11:21:44|S|30.000000|33.400000||
B|ONON|20260402|11:21:44|S|100.000000|33.360000||
B|ONON|20260402|11:21:44|S|2000.000000|33.350000||
B|OWL|20260402|11:21:44|S|100.000000|8.570000||
B|SLV|20260402|11:21:44|S|1294.000000|65.297500||
B|SQQQ|20260402|11:21:44|S|5.000000|78.215000||
B|AFLG|20260402|11:21:45|S|4.000000|38.870000||
B|ETHW|20260402|11:21:45|S|486.000000|14.665000||
B|PLTR|20260402|11:21:45|S|25.000000|146.627300||
B|TSLA|20260402|11:21:45|S|10.000000|365.985000||
B|URA|20260402|11:21:45|S|10.000000|48.740000||
B|UUUU|20260402|11:21:45|S|2700.000000|17.963200||
B|INTC|20260402|11:21:46|S|100.000000|49.680000||
B|MDLZ|20260402|11:21:46|S|3.000000|57.209300||
B|NVDA|20260402|11:21:46|S|100.000000|176.235000||
B|QQQM|20260402|11:21:46|S|30.000000|239.922200||
B|SNOW|20260402|11:21:46|S|3.000000|152.090000||
B|TSLA|20260402|11:21:46|S|99.000000|365.890000||
B|WIX|20260402|11:21:46|S|24.000000|86.540000||
B|EXPE|20260402|11:21:47|S|100.000000|226.105000||
B|NVDL|20260402|11:21:47|S|100.000000|74.049100||
B|OMC|20260402|11:21:47|S|100.000000|75.095000||
B|SGOV|20260402|11:21:47|S|7.000000|100.428500||
B|SPXS|20260402|11:21:47|S|150.000000|39.810000||
B|HPQ|20260402|11:21:48|S|20.000000|19.195000||
B|HSAI|20260402|11:21:48|S|50.000000|20.580000||
B|HYMC|20260402|11:21:48|S|20.000000|36.305300||
B|MU|20260402|11:21:48|S|10.000000|362.400000||
B|UVIX|20260402|11:21:48|S|251.000000|8.650000||
B|WMS|20260402|11:21:48|S|3.000000|136.920000||
B|AXTI|20260402|11:21:49|S|100.000000|48.001500||
B|DUST|20260402|11:21:49|S|100.000000|48.070000||
B|KSPI|20260402|11:21:49|S|15.000000|74.570000||
B|MSFT|20260402|11:21:49|S|5.000000|369.880000||
B|NNE|20260402|11:21:49|S|888.000000|21.540000||
B|RGC|20260402|11:21:49|S|25.000000|30.550000||
B|SELX|20260402|11:21:49|S|1900.000000|0.560800||
B|SPYM|20260402|11:21:49|S|129.000000|76.990000||
B|URNM|20260402|11:21:49|S|100.000000|63.395000||
B|AMD|20260402|11:21:50|S|1.000000|214.040000||
B|SOXS|20260402|11:21:50|S|100.000000|36.630000||
B|ZS|20260402|11:21:50|S|1.000000|137.380000||
B|AAPL|20260402|11:21:51|S|2.000000|254.585000||
B|NVDA|20260402|11:21:51|S|24.000000|176.255000||
B|SCHB|20260402|11:21:51|S|1.000000|25.269300||
B|WHR|20260402|11:21:51|S|5.000000|54.960000||
B|WIX|20260402|11:21:51|S|29.000000|86.545600||
B|ZS|20260402|11:21:51|S|40.000000|137.465000||
B|LITE|20260402|11:21:52|S|100.000000|800.550000||
B|LITE|20260402|11:21:52|S|100.000000|800.750000||
B|MSFT|20260402|11:21:52|S|50.000000|369.950000||
B|NVDA|20260402|11:21:52|S|50.000000|176.295000||
B|PDD|20260402|11:21:52|S|60.000000|100.558800||
B|SLS|20260402|11:21:52|S|1000.000000|4.110000||
B|ZSL|20260402|11:21:52|S|400.000000|24.430000||
B|GEL|20260402|11:21:53|S|10.000000|17.650000||
B|SLV|20260402|11:21:53|S|50.000000|65.330000||
B|TER|20260402|11:21:53|S|8.000000|309.460000||
B|CIFR|20260402|11:21:54|S|10.000000|12.827500||
B|NBIS|20260402|11:21:54|S|99.000000|107.160000||
B|NVDA|20260402|11:21:54|S|50.000000|176.330000||
B|NWL|20260402|11:21:54|S|45.000000|3.400000||
B|SMCI|20260402|11:21:54|S|0.701000|22.990000||
B|SMCI|20260402|11:21:54|S|150.000000|22.995000||
B|USO|20260402|11:21:54|S|200.000000|135.589700||
B|BRK/B|20260402|11:21:55|S|20.000000|477.945000||
B|CRWV|20260402|11:21:55|S|10.000000|81.250000||
B|IBIT|20260402|11:21:55|S|22.000000|37.815000||
B|INTC|20260402|11:21:55|S|100.000000|49.740000||
B|INTC|20260402|11:21:55|S|200.000000|49.730000||
B|SOLM|20260402|11:21:55|S|1.000000|10.374000||
B|SVXY|20260402|11:21:55|S|400.000000|45.771800||
B|UAMY|20260402|11:21:55|S|1800.000000|8.795000||
B|ULTA|20260402|11:21:55|S|4.000000|534.560000||
B|YELP|20260402|11:21:55|S|100.000000|25.140000||
B|QCOM|20260402|11:21:56|S|100.000000|125.755000||
B|QQQM|20260402|11:21:56|S|5.000000|240.038800||
B|NBIS|20260402|11:21:57|S|32.000000|107.310000||
B|TSLA|20260402|11:21:57|S|10.000000|366.030000||
B|AAOI|20260402|11:21:58|S|30.000000|101.540000||
B|GDXD|20260402|11:21:58|S|307.000000|37.760000||
B|JD|20260402|11:21:58|S|10.000000|28.495000||
B|LUNR|20260402|11:21:58|S|32.000000|23.570000||
B|PONY|20260402|11:21:58|S|3.000000|9.059300||
B|FWONK|20260402|11:21:59|S|100.000000|87.105000||
B|IRWD|20260402|11:21:59|S|250.000000|3.659300||
B|SATS|20260402|11:21:59|S|5.000000|124.780000||
B|ARMP|20260402|11:22:00|S|40.000000|10.550000||
B|CIFR|20260402|11:22:00|S|10.000000|12.837500||
B|COIN|20260402|11:22:00|S|55.000000|169.920000||
B|INTC|20260402|11:22:00|S|99.000000|49.735000||
B|MSFT|20260402|11:22:00|S|3.000000|370.030000||
B|SLV|20260402|11:22:00|S|200.000000|65.335000||
B|SLV|20260402|11:22:00|S|600.000000|65.332900||
B|ASIC|20260402|11:22:01|S|90.000000|19.690000||
B|GE|20260402|11:22:01|S|20.000000|285.050000||
B|HG|20260402|11:22:01|S|100.000000|30.230000||
B|HG|20260402|11:22:01|S|189.000000|30.260000||
B|MU|20260402|11:22:01|S|100.000000|363.020000||
B|NKE|20260402|11:22:01|S|5.000000|43.560000||
B|WGO|20260402|11:22:01|S|35.000000|29.840000||
B|GDXU|20260402|11:22:02|S|100.000000|215.710000||
B|IREN|20260402|11:22:02|S|447.000000|34.558800||
B|LBRDK|20260402|11:22:02|S|100.000000|50.735000||
B|MU|20260402|11:22:02|S|40.000000|363.010000||
B|QQQM|20260402|11:22:02|S|4.000000|240.018800||
B|TZA|20260402|11:22:02|S|250.000000|6.829300||
B|CRWV|20260402|11:22:03|S|2.000000|81.355000||
B|MU|20260402|11:22:03|S|58.000000|363.200000||
B|SA|20260402|11:22:03|S|20.000000|30.300000||
B|TSLA|20260402|11:22:03|S|10.000000|366.200000||
B|TSLA|20260402|11:22:03|S|10.000000|366.250000||
B|ALMS|20260402|11:22:04|S|100.000000|23.490000||
B|CALF|20260402|11:22:04|S|10.000000|45.005000||
B|RIOT|20260402|11:22:04|S|500.000000|12.825000||
B|TSLA|20260402|11:22:04|S|12.000000|366.270000||
B|VIXY|20260402|11:22:04|S|10.000000|34.239000||
B|AMD|20260402|11:22:05|S|96.000000|214.238800||
B|BX|20260402|11:22:05|S|14.000000|113.646100||
B|CRWV|20260402|11:22:05|S|100.000000|81.460000||
B|CRWV|20260402|11:22:05|S|837.000000|81.480000||
B|DELL|20260402|11:22:05|S|20.000000|172.100000||
B|MSTU|20260402|11:22:05|S|539.000000|3.945000||
B|PFF|20260402|11:22:05|S|6.000000|30.405000||
B|SLV|20260402|11:22:05|S|300.000000|65.357200||
B|AMD|20260402|11:22:06|S|5.000000|214.308800||
B|MU|20260402|11:22:06|S|50.000000|363.340000||
B|NVDA|20260402|11:22:06|S|300.000000|176.455000||
B|AXP|20260402|11:22:07|S|10.000000|299.360000||
B|DG|20260402|11:22:07|S|300.000000|118.850000||
B|NVDD|20260402|11:22:07|S|3.000000|39.860000||
B|SVIX|20260402|11:22:07|S|18.000000|15.750000||
B|TSLA|20260402|11:22:07|S|40.000000|366.345000||
B|WEAT|20260402|11:22:07|S|10.000000|23.005000||
B|ZS|20260402|11:22:07|S|40.000000|137.430000||
B|LLY|20260402|11:22:08|S|5.000000|940.780000||
B|NVDA|20260402|11:22:08|S|90.000000|176.430000||
B|NVDA|20260402|11:22:08|S|95.000000|176.431000||
B|QQQ|20260402|11:22:08|S|25.000000|583.235000||
B|SNAP|20260402|11:22:08|S|100.000000|4.700000||
B|USO|20260402|11:22:08|S|100.000000|135.609000||
B|CCJ|20260402|11:22:09|S|25.000000|112.153400||
B|CTEV|20260402|11:22:09|S|32.000000|17.220000||
B|CTEV|20260402|11:22:09|S|68.000000|17.229000||
B|KO|20260402|11:22:09|S|2.000000|76.605000||
B|NBIS|20260402|11:22:09|S|86.000000|107.460000||
B|USO|20260402|11:22:09|S|80.000000|135.600000||
B|USO|20260402|11:22:09|S|400.000000|135.608000||
B|IONZ|20260402|11:22:10|S|1161.000000|24.730000||
B|NVDA|20260402|11:22:10|S|100.000000|176.410000||
B|SPXS|20260402|11:22:10|S|40.000000|39.719300||
B|SQQQ|20260402|11:22:10|S|50.000000|78.038000||
B|TQQQ|20260402|11:22:10|S|100.000000|42.945000||
B|TSLA|20260402|11:22:10|S|50.000000|366.320000||
B|ZS|20260402|11:22:10|S|2.000000|137.585000||
B|ZS|20260402|11:22:10|S|40.000000|137.918000||
B|ATO|20260402|11:22:11|S|100.000000|187.880000||
B|CDLX|20260402|11:22:11|S|1600.000000|1.060000||
B|DOMH|20260402|11:22:11|S|300.000000|2.760000||
B|EL|20260402|11:22:11|S|20.000000|67.500000||
B|SLV|20260402|11:22:11|S|900.000000|65.385000||
B|SNDK|20260402|11:22:11|S|22.000000|690.730000||
B|Z|20260402|11:22:11|S|16.000000|41.296100||
B|CLMT|20260402|11:22:12|S|1.000000|34.990000||
B|META|20260402|11:22:12|S|1.000000|571.180000||
B|AMD|20260402|11:22:13|S|100.000000|214.220000||
B|CRDO|20260402|11:22:13|S|26.000000|101.440000||
B|CRDO|20260402|11:22:13|S|74.000000|101.440000||
B|ES|20260402|11:22:13|S|100.000000|69.775000||
B|QQQ|20260402|11:22:13|S|100.000000|583.135000||
B|ZM|20260402|11:22:13|S|100.000000|81.300000||
B|ENPH|20260402|11:22:14|S|60.000000|36.860000||
B|INO|20260402|11:22:14|S|1216.000000|1.110000||
B|MTZ|20260402|11:22:14|S|4.000000|335.520000||
B|MU|20260402|11:22:14|S|100.000000|362.970000||
B|PFE|20260402|11:22:14|S|100.000000|28.625000||
B|PL|20260402|11:22:14|S|50.000000|35.440000||
B|SKYQ|20260402|11:22:14|S|100.000000|4.400000||
B|USO|20260402|11:22:14|S|200.000000|135.645100||
B|VTI|20260402|11:22:14|S|1.000000|323.078800||
B|AMD|20260402|11:22:15|S|30.000000|214.240000||
B|GOOGL|20260402|11:22:15|S|3.000000|295.475000||
B|HD|20260402|11:22:15|S|1.000000|322.845000||
B|PRME|20260402|11:22:15|S|10.000000|3.375000||
B|SCO|20260402|11:22:15|S|910.000000|8.530000||
B|SCO|20260402|11:22:15|S|990.000000|8.525000||
B|SEIC|20260402|11:22:15|S|20.000000|76.980000||
B|SKYQ|20260402|11:22:15|S|10.000000|4.416000||
B|SLV|20260402|11:22:15|S|900.000000|65.355000||
B|TGT|20260402|11:22:15|S|100.000000|120.080000||
B|ZS|20260402|11:22:15|S|3.000000|137.585000||
B|FNV|20260402|11:22:16|S|25.000000|257.020000||
B|MO|20260402|11:22:16|S|20.000000|66.215000||
B|NVDA|20260402|11:22:16|S|5.000000|176.400000||
B|PL|20260402|11:22:16|S|344.000000|35.400000||
B|SGOV|20260402|11:22:16|S|50.000000|100.428000||
B|TSLA|20260402|11:22:16|S|75.000000|366.220000||
B|TSLA|20260402|11:22:16|S|125.000000|366.210000||
B|USO|20260402|11:22:16|S|100.000000|135.601000||
B|ZSL|20260402|11:22:16|S|100.000000|24.370000||
B|AOS|20260402|11:22:17|S|100.000000|64.590000||
B|INO|20260402|11:22:17|S|98.000000|1.105000||
B|KODK|20260402|11:22:17|S|16.000000|11.540000||
B|QQQM|20260402|11:22:17|S|2.000000|240.078800||
B|SLV|20260402|11:22:17|S|10.000000|65.365000||
B|AGG|20260402|11:22:18|S|2533.000000|99.218000||
B|INTC|20260402|11:22:18|S|100.000000|49.700000||
B|MSFT|20260402|11:22:18|S|1.000000|370.080000||
B|MU|20260402|11:22:18|S|50.000000|362.655000||
B|NIO|20260402|11:22:18|S|3800.000000|6.115000||
B|QTRX|20260402|11:22:18|S|100.000000|3.820000||
B|TQQQ|20260402|11:22:18|S|300.000000|42.930000||
B|AXON|20260402|11:22:19|S|10.000000|409.529000||
B|INTC|20260402|11:22:19|S|200.000000|49.699300||
B|MARA|20260402|11:22:19|S|50.000000|8.205000||
B|MSFT|20260402|11:22:19|S|4.000000|370.080000||
B|MSFT|20260402|11:22:19|S|5.000000|370.080000||
B|SMCX|20260402|11:22:19|S|200.000000|8.659300||
B|ACHR|20260402|11:22:20|S|23.000000|5.355000||
B|MSFT|20260402|11:22:20|S|45.000000|370.030000||
B|MSTY|20260402|11:22:20|S|3.000000|20.330000||
B|PB|20260402|11:22:20|S|20.000000|67.070000||
B|SOLV|20260402|11:22:20|S|20.000000|63.800000||
B|Z|20260402|11:22:20|S|20.000000|41.240000||
B|ZM|20260402|11:22:20|S|100.000000|81.260000||
B|DAL|20260402|11:22:21|S|20.000000|66.038800||
B|MU|20260402|11:22:21|S|40.000000|362.460000||
B|Z|20260402|11:22:21|S|13.000000|41.297000||
B|BLND|20260402|11:22:22|S|100.000000|1.975000||
B|BMNU|20260402|11:22:22|S|2993.000000|1.565000||
B|EL|20260402|11:22:22|S|2.000000|67.432700||
B|UVV|20260402|11:22:22|S|20.000000|52.790000||
B|GSAT|20260402|11:22:23|S|4.000000|75.060000||
B|PLUG|20260402|11:22:23|S|900.000000|2.390000||
B|RBLX|20260402|11:22:23|S|50.000000|59.220000||
B|SQQQ|20260402|11:22:23|S|40.000000|78.160700||
B|VTI|20260402|11:22:23|S|1.000000|322.955000||
B|AAOI|20260402|11:22:24|S|100.000000|101.520000||
B|AMD|20260402|11:22:24|S|50.000000|214.061200||
B|COPX|20260402|11:22:24|S|2.000000|76.680000||
B|LOW|20260402|11:22:24|S|6.000000|231.490000||
B|MSFT|20260402|11:22:24|S|20.000000|370.040000||
B|STLA|20260402|11:22:24|S|27.000000|7.550000||
B|SVIX|20260402|11:22:24|S|470.000000|15.722500||
B|TQQQ|20260402|11:22:24|S|100.000000|42.880000||
B|CRML|20260402|11:22:25|S|300.000000|8.399300||
B|MSFT|20260402|11:22:25|S|3.000000|370.015000||
B|MU|20260402|11:22:25|S|5.000000|362.350000||
B|PBF|20260402|11:22:25|S|50.000000|45.940000||
B|PLTR|20260402|11:22:25|S|100.000000|146.530000||
B|PLTR|20260402|11:22:25|S|200.000000|146.530000||
B|FSM|20260402|11:22:26|S|20.000000|10.280000||
B|TQQQ|20260402|11:22:26|S|3.000000|42.860000||
B|USO|20260402|11:22:26|S|200.000000|135.675000||
B|ZTS|20260402|11:22:26|S|5.000000|117.652500||
B|CIFR|20260402|11:22:27|S|10.000000|12.797500||
B|LW|20260402|11:22:27|S|200.000000|37.820000||
B|LW|20260402|11:22:27|S|300.000000|37.860000||
B|LW|20260402|11:22:27|S|300.000000|37.890000||
B|RLX|20260402|11:22:27|S|25.000000|2.200000||
B|SPY|20260402|11:22:27|S|900.000000|654.212900||
B|SQQQ|20260402|11:22:27|S|20.000000|78.185000||
B|TSLA|20260402|11:22:27|S|25.000000|365.940000||
B|TSLA|20260402|11:22:27|S|100.000000|365.975000||
B|WTI|20260402|11:22:27|S|29.000000|3.199300||
B|AMD|20260402|11:22:28|S|10.000000|213.990000||
B|AMD|20260402|11:22:28|S|120.000000|214.005000||
B|COHR|20260402|11:22:28|S|2.000000|256.730000||
B|CRCL|20260402|11:22:28|S|25.000000|87.550000||
B|ENPH|20260402|11:22:28|S|100.000000|36.825000||
B|IMRX|20260402|11:22:28|S|10.000000|5.440000||
B|MRVL|20260402|11:22:28|S|56.000000|106.400000||
B|VSA|20260402|11:22:28|S|614.000000|0.941600||
B|BSV|20260402|11:22:29|S|55.000000|78.225000||
B|CLF|20260402|11:22:29|S|13.000000|8.295000||
B|COHR|20260402|11:22:29|S|2.000000|256.730000||
B|MAGS|20260402|11:22:29|S|100.000000|58.125000||
B|NVDA|20260402|11:22:29|S|70.000000|176.364800||
B|INTC|20260402|11:22:30|S|100.000000|49.655000||
B|INTC|20260402|11:22:30|S|600.000000|49.660000||
B|VOO|20260402|11:22:30|S|15.000000|601.463900||
B|ABVX|20260402|11:22:31|S|20.000000|117.730000||
B|SQQQ|20260402|11:22:31|S|100.000000|78.149300||
B|MU|20260402|11:22:32|S|90.000000|362.330000||
B|IDR|20260402|11:22:33|S|129.000000|34.300000||
B|MRVL|20260402|11:22:33|S|100.000000|106.361700||
B|HOOD|20260402|11:22:34|S|100.000000|68.630000||
B|HOOD|20260402|11:22:34|S|200.000000|68.625000||
B|KOD|20260402|11:22:34|S|9.000000|39.620000||
B|NOK|20260402|11:22:34|S|500.000000|8.479900||
B|PATH|20260402|11:22:34|S|100.000000|11.095000||
B|PDBC|20260402|11:22:34|S|900.000000|17.400000||
B|SCHD|20260402|11:22:34|S|2.000000|30.535000||
B|BABA|20260402|11:22:35|S|10.000000|121.365000||
B|NFLX|20260402|11:22:35|S|25.000000|97.635000||
B|NKE|20260402|11:22:35|S|30.000000|43.560000||
B|RXRX|20260402|11:22:35|S|25.000000|3.090000||
B|SVOL|20260402|11:22:35|S|270.000000|15.410000||
B|SYK|20260402|11:22:35|S|6.000000|330.790000||
B|WPM|20260402|11:22:35|S|4.000000|134.850000||
B|BF/B|20260402|11:22:36|S|100.000000|26.660000||
B|WVE|20260402|11:22:36|S|89.000000|6.870000||
B|RKLX|20260402|11:22:37|S|200.000000|28.740000||
B|TSLQ|20260402|11:22:37|S|100.000000|25.190000||
B|USAR|20260402|11:22:37|S|100.000000|16.060000||
B|DNOW|20260402|11:22:38|S|300.000000|12.145000||
B|FIX|20260402|11:22:38|S|9.000000|1436.387100||
B|SMR|20260402|11:22:38|S|20.000000|10.029800||
B|CSL|20260402|11:22:39|S|1.000000|333.250000||
B|DGNX|20260402|11:22:39|S|100.000000|0.469500||
B|NVDA|20260402|11:22:39|S|6.000000|176.360000||
B|PL|20260402|11:22:39|S|70.000000|35.360000||
B|SNDK|20260402|11:22:39|S|10.000000|689.000000||
B|SPHR|20260402|11:22:39|S|20.000000|124.310000||
B|XYZ|20260402|11:22:39|S|6.000000|58.720000||
B|LU|20260402|11:22:40|S|100.000000|1.905000||
B|META|20260402|11:22:40|S|80.000000|570.950000||
B|MSFT|20260402|11:22:40|S|72.000000|370.020000||
B|NBIS|20260402|11:22:40|S|100.000000|107.240000||
B|PEP|20260402|11:22:40|S|20.000000|155.375000||
B|QQQI|20260402|11:22:40|S|7.000000|50.099300||
B|CRDO|20260402|11:22:41|S|100.000000|101.400000||
B|CRDO|20260402|11:22:41|S|200.000000|101.370000||
B|MU|20260402|11:22:41|S|242.000000|362.300000||
B|SQQQ|20260402|11:22:41|S|31.000000|78.147200||
B|UWMC|20260402|11:22:41|S|15.000000|3.690000||
B|AVGO|20260402|11:22:42|S|41.000000|312.170000||
B|DEFT|20260402|11:22:42|S|200.000000|0.722000||
B|LITE|20260402|11:22:42|S|12.000000|800.340000||
B|MTA|20260402|11:22:42|S|100.000000|6.741500||
B|NFLX|20260402|11:22:42|S|3.000000|97.615000||
B|XYZ|20260402|11:22:42|S|90.000000|58.760000||
B|XYZ|20260402|11:22:42|S|100.000000|58.760000||
B|XYZ|20260402|11:22:42|S|100.000000|58.760000||
B|XYZ|20260402|11:22:42|S|100.000000|58.760000||
B|XYZ|20260402|11:22:42|S|100.000000|58.760000||
B|ASHR|20260402|11:22:43|S|360.000000|32.465000||
B|INO|20260402|11:22:43|S|585.000000|1.100000||
B|PLTR|20260402|11:22:43|S|1.000000|146.610000||
B|V|20260402|11:22:43|S|1.000000|299.797100||
B|V|20260402|11:22:43|S|1.000000|299.800000||
B|VRT|20260402|11:22:43|S|19.000000|262.165000||
B|AAMI|20260402|11:22:44|S|1.000000|54.300000||
B|CALM|20260402|11:22:44|S|1.000000|79.096300||
B|CNOBP|20260402|11:22:44|S|100.000000|24.590000||
B|INTC|20260402|11:22:44|S|5.000000|49.685000||
B|LASR|20260402|11:22:44|S|35.000000|59.470000||
B|NEE|20260402|11:22:44|S|1.000000|93.280000||
B|TSM|20260402|11:22:44|S|20.000000|338.550000||
B|XYZ|20260402|11:22:44|S|100.000000|58.740000||
B|AGQ|20260402|11:22:45|S|1.000000|108.865000||
B|VSA|20260402|11:22:45|S|1400.000000|0.943100||
B|XOM|20260402|11:22:45|S|8.000000|160.470000||
B|YMAX|20260402|11:22:45|S|1400.000000|7.650000||
B|YMAX|20260402|11:22:45|S|2000.000000|7.655000||
B|CBC|20260402|11:22:46|S|200.000000|24.365000||
B|CDE|20260402|11:22:46|S|94.000000|18.820000||
B|EOG|20260402|11:22:46|S|3.000000|142.370000||
B|GLD|20260402|11:22:46|S|15.000000|428.202500||
B|LITE|20260402|11:22:46|S|135.000000|798.210000||
B|LITE|20260402|11:22:46|S|255.000000|798.710000||
B|XOM|20260402|11:22:46|S|200.000000|160.480000||
B|COMP|20260402|11:22:47|S|20.000000|7.135000||
B|MU|20260402|11:22:47|S|13.000000|362.180000||
B|ELV|20260402|11:22:48|S|1.000000|301.260000||
B|GSAT|20260402|11:22:48|S|70.000000|74.560000||
B|MS|20260402|11:22:48|S|4.000000|165.265000||
B|MU|20260402|11:22:48|S|90.000000|362.065000||
B|MU|20260402|11:22:48|S|116.000000|362.000000||
B|SPYM|20260402|11:22:48|S|1.000000|76.980000||
B|TIGO|20260402|11:22:48|S|4.000000|77.480000||
B|VEU|20260402|11:22:48|S|1.000000|75.320000||
B|AMD|20260402|11:22:49|S|26.000000|213.825000||
B|CIFR|20260402|11:22:49|S|10.000000|12.787500||
B|MDT|20260402|11:22:49|S|50.000000|86.530000||
B|MU|20260402|11:22:49|S|25.000000|361.790000||
B|MU|20260402|11:22:49|S|25.000000|361.794800||
B|COHR|20260402|11:22:50|S|3.000000|256.630000||
B|FIX|20260402|11:22:50|S|10.000000|1432.267400||
B|IBM|20260402|11:22:50|S|1.000000|246.060000||
B|IONQ|20260402|11:22:50|S|3000.000000|28.610000||
B|PBF|20260402|11:22:50|S|14.000000|45.840000||
B|TSLA|20260402|11:22:50|S|80.000000|365.795000||
B|USO|20260402|11:22:50|S|500.000000|136.046000||
B|AAOI|20260402|11:22:51|S|30.000000|101.406900||
B|CVX|20260402|11:22:51|S|430.000000|200.090000||
B|MU|20260402|11:22:51|S|94.000000|361.850000||
B|MU|20260402|11:22:51|S|95.000000|361.880000||
B|QQQ|20260402|11:22:51|S|20.000000|582.620000||
B|SKYQ|20260402|11:22:51|S|67.000000|4.435000||
B|USO|20260402|11:22:51|S|400.000000|136.110000||
B|ATI|20260402|11:22:52|S|32.000000|148.725700||
B|CLX|20260402|11:22:52|S|8.000000|101.870000||
B|DRIV|20260402|11:22:52|S|3.000000|30.900000||
B|EL|20260402|11:22:52|S|153.000000|67.420000||
B|MUU|20260402|11:22:52|S|27.000000|136.870000||
B|NVDA|20260402|11:22:52|S|20.000000|176.269000||
B|QUBT|20260402|11:22:52|S|20.000000|6.660700||
B|USO|20260402|11:22:52|S|961.000000|136.136200||
B|CTSH|20260402|11:22:53|S|100.000000|61.888300||
B|HIMS|20260402|11:22:53|S|120.000000|19.209100||
B|IPM|20260402|11:22:53|S|3.000000|1.550000||
B|MU|20260402|11:22:53|S|5.000000|361.800000||
B|NIO|20260402|11:22:53|S|10.000000|6.105000||
B|RPAY|20260402|11:22:53|S|100.000000|2.545000||
B|SVXY|20260402|11:22:53|S|1.000000|45.725000||
B|LW|20260402|11:22:54|S|500.000000|37.870000||
B|MU|20260402|11:22:54|S|10.000000|361.780000||
B|MUU|20260402|11:22:54|S|44.000000|136.810000||
B|ASTS|20260402|11:22:55|S|50.000000|90.895000||
B|MASI|20260402|11:22:55|S|20.000000|178.035000||
B|MUU|20260402|11:22:55|S|50.000000|136.880000||
B|QQQ|20260402|11:22:55|S|5.000000|582.530000||
B|QQQ|20260402|11:22:55|S|40.000000|582.520000||
B|USO|20260402|11:22:55|S|100.000000|136.070000||
B|VOO|20260402|11:22:55|S|1.000000|601.178500||
B|ELAB|20260402|11:22:56|S|100.000000|5.190000||
B|ELAB|20260402|11:22:56|S|100.000000|5.190000||
B|IREN|20260402|11:22:56|S|500.000000|34.425000||
B|TSLQ|20260402|11:22:56|S|20.000000|25.220000||
B|ZBRA|20260402|11:22:56|S|100.000000|205.150000||
B|AMZN|20260402|11:22:57|S|50.000000|209.970000||
B|CSIQ|20260402|11:22:57|S|100.000000|13.440000||
B|MU|20260402|11:22:57|S|50.000000|361.990000||
B|MUU|20260402|11:22:57|S|50.000000|137.000000||
B|PLTR|20260402|11:22:57|S|2.000000|146.545000||
B|CTEV|20260402|11:22:58|S|100.000000|17.209000||
B|TAN|20260402|11:22:58|S|1.000000|55.410000||
B|USO|20260402|11:22:58|S|400.000000|136.028800||
B|WPM|20260402|11:22:58|S|100.000000|134.720000||
B|AMD|20260402|11:22:59|S|30.000000|213.828500||
B|KTOS|20260402|11:22:59|S|23.000000|67.348800||
B|KTOS|20260402|11:22:59|S|25.000000|67.321400||
B|NFLX|20260402|11:22:59|S|67.000000|97.605000||
B|PMN|20260402|11:22:59|S|200.000000|13.500000||
B|QQQ|20260402|11:22:59|S|100.000000|582.645000||
B|QQQ|20260402|11:22:59|S|100.000000|582.655000||
B|QQQ|20260402|11:22:59|S|100.000000|582.655000||
B|ZS|20260402|11:22:59|S|40.000000|137.850100||
B|QQQ|20260402|11:23:00|S|50.000000|582.605000||
B|SCHG|20260402|11:23:00|S|598.000000|29.315000||
B|TSLL|20260402|11:23:00|S|9.000000|11.729300||
B|UL|20260402|11:23:00|S|20.000000|55.570700||
B|UWMC|20260402|11:23:00|S|15.000000|3.690000||
B|AMD|20260402|11:23:01|S|70.000000|213.880000||
B|SKYQ|20260402|11:23:01|S|4.000000|4.455000||
B|SQQQ|20260402|11:23:01|S|100.000000|78.229300||
B|VONV|20260402|11:23:01|S|14.000000|94.350000||
B|ZTS|20260402|11:23:01|S|100.000000|117.641200||
B|AGQ|20260402|11:23:02|S|100.000000|108.690000||
B|BTG|20260402|11:23:02|S|100.000000|4.750000||
B|QQQ|20260402|11:23:02|S|20.000000|582.675000||
B|SPMO|20260402|11:23:02|S|100.000000|114.399000||
B|ZSL|20260402|11:23:02|S|100.000000|24.480000||
B|AON|20260402|11:23:03|S|40.000000|324.800000||
B|CRWV|20260402|11:23:03|S|5.000000|81.310000||
B|OLPX|20260402|11:23:03|S|20.000000|2.020000||
B|RKLB|20260402|11:23:03|S|855.000000|68.010000||
B|WMT|20260402|11:23:03|S|40.000000|124.845000||
B|ZM|20260402|11:23:03|S|100.000000|81.260000||
B|ZM|20260402|11:23:03|S|200.000000|81.260000||
B|CP|20260402|11:23:04|S|100.000000|78.540000||
B|NKE|20260402|11:23:04|S|20.000000|43.560000||
B|SPXL|20260402|11:23:04|S|3500.000000|187.938200||
B|VIXY|20260402|11:23:04|S|85.000000|34.322500||
B|BOLT|20260402|11:23:05|S|1.000000|4.400000||
B|CIFR|20260402|11:23:05|S|10.000000|12.774800||
B|ASM|20260402|11:23:06|S|100.000000|6.505000||
B|JKHY|20260402|11:23:06|S|20.000000|157.092500||
B|LNN|20260402|11:23:06|S|200.000000|109.470000||
B|MPLX|20260402|11:23:06|S|100.000000|55.670000||
B|NVDA|20260402|11:23:06|S|100.000000|176.340000||
B|CLX|20260402|11:23:08|S|100.000000|101.880000||
B|MSFT|20260402|11:23:08|S|1.000000|369.950000||
B|MUU|20260402|11:23:08|S|50.000000|137.020000||
B|BABA|20260402|11:23:09|S|3.000000|121.310000||
B|BE|20260402|11:23:09|S|50.000000|135.750000||
B|BMNU|20260402|11:23:09|S|1.000000|1.565000||
B|CEG|20260402|11:23:09|S|1.000000|271.770000||
B|NVDA|20260402|11:23:09|S|1.000000|176.340000||
B|TSLA|20260402|11:23:09|S|9.000000|365.850000||
B|TSLA|20260402|11:23:09|S|80.000000|365.850000||
B|VOO|20260402|11:23:09|S|10.000000|601.358600||
B|AMDD|20260402|11:23:10|S|30.000000|8.520000||
B|BMY|20260402|11:23:10|S|100.000000|59.940000||
B|CRCL|20260402|11:23:10|S|13.000000|87.645000||
B|NVDA|20260402|11:23:10|S|99.000000|176.340000||
B|SOXL|20260402|11:23:10|S|500.000000|51.740000||
B|TSLL|20260402|11:23:10|S|10.000000|11.728300||
B|USAS|20260402|11:23:10|S|2665.000000|5.509900||
B|USO|20260402|11:23:10|S|91.000000|136.010000||
B|CPB|20260402|11:23:11|S|2.000000|22.075000||
B|LITE|20260402|11:23:11|S|16.000000|798.000000||
B|MAIN|20260402|11:23:11|S|100.000000|52.280000||
B|USO|20260402|11:23:11|S|1755.000000|135.970000||
B|WDC|20260402|11:23:11|S|10.000000|295.400000||
B|BTO|20260402|11:23:12|S|11.000000|35.380000||
B|EWH|20260402|11:23:12|S|1800.000000|23.030000||
B|MU|20260402|11:23:12|S|10.000000|362.360000||
B|WDC|20260402|11:23:12|S|1.000000|295.460000||
B|NVDA|20260402|11:23:13|S|234.000000|176.350000||
B|SDOW|20260402|11:23:13|S|97.000000|34.945000||
B|IBIT|20260402|11:23:14|S|22.000000|37.820000||
B|LAR|20260402|11:23:14|S|65.000000|7.549300||
B|LUNR|20260402|11:23:14|S|78.000000|23.515000||
B|LUNR|20260402|11:23:14|S|400.000000|23.515000||
B|MSFL|20260402|11:23:14|S|50.000000|15.195000||
B|O|20260402|11:23:14|S|1.000000|62.549300||
B|TSLA|20260402|11:23:14|S|60.000000|366.020000||
B|KRYS|20260402|11:23:15|S|135.000000|255.840000||
B|MU|20260402|11:23:15|S|20.000000|362.390000||
B|WDC|20260402|11:23:15|S|10.000000|295.360000||
B|AMD|20260402|11:23:16|S|1.000000|214.100000||
B|KRYS|20260402|11:23:16|S|100.000000|255.840000||
B|KRYS|20260402|11:23:16|S|100.000000|255.840000||
B|SPY|20260402|11:23:16|S|30.000000|654.261300||
B|UUUU|20260402|11:23:16|S|900.000000|17.865700||
B|BNO|20260402|11:23:17|S|200.000000|53.515000||
B|GOOG|20260402|11:23:17|S|50.000000|293.360000||
B|KRYS|20260402|11:23:17|S|100.000000|255.840000||
B|PAAS|20260402|11:23:17|S|5.000000|55.225000||
B|SPDN|20260402|11:23:17|S|8000.000000|9.890100||
B|SRE|20260402|11:23:18|S|100.000000|98.465000||
B|ZTS|20260402|11:23:18|S|10.000000|117.639700||
B|BKNG|20260402|11:23:19|S|1.000000|4178.250000||
B|KRYS|20260402|11:23:19|S|100.000000|255.840000||
B|KRYS|20260402|11:23:19|S|100.000000|255.840000||
B|LAES|20260402|11:23:19|S|30.000000|2.475000||
B|WM|20260402|11:23:19|S|85.000000|235.290000||
B|EL|20260402|11:23:20|S|20.000000|67.452200||
B|IT|20260402|11:23:20|S|4.000000|156.920000||
B|MSFT|20260402|11:23:20|S|4.000000|370.080000||
B|NVDA|20260402|11:23:20|S|10.000000|176.420000||
B|TSLA|20260402|11:23:20|S|2.000000|366.177700||
B|ADPT|20260402|11:23:21|S|20.000000|14.600000||
B|GUSH|20260402|11:23:21|S|6.000000|42.195000||
B|MSFT|20260402|11:23:21|S|2.000000|370.080000||
B|NEM|20260402|11:23:21|S|88.000000|113.061500||
B|NU|20260402|11:23:21|S|99.000000|14.289300||
B|NVDA|20260402|11:23:21|S|100.000000|176.415000||
B|RIVN|20260402|11:23:21|S|100.000000|15.185000||
B|UVIX|20260402|11:23:21|S|1750.000000|8.640000||
B|BE|20260402|11:23:22|S|70.000000|135.970000||
B|CSTE|20260402|11:23:22|S|100.000000|1.090000||
B|CVX|20260402|11:23:22|S|1.000000|200.170000||
B|MU|20260402|11:23:22|S|50.000000|362.760000||
B|SCO|20260402|11:23:22|S|1200.000000|8.505000||
B|SKYQ|20260402|11:23:22|S|350.000000|4.439300||
B|WM|20260402|11:23:22|S|5.000000|235.320000||
B|CRCL|20260402|11:23:23|S|2.000000|87.700000||
B|HYG|20260402|11:23:23|S|300.000000|79.535000||
B|LUNR|20260402|11:23:23|S|266.000000|23.560000||
B|NVDA|20260402|11:23:23|S|340.000000|176.400000||
B|RSG|20260402|11:23:24|S|20.000000|223.890000||
B|TLT|20260402|11:23:24|S|200.000000|86.720000||
B|FULC|20260402|11:23:25|S|20.000000|7.855000||
B|IRDM|20260402|11:23:25|S|100.000000|32.405000||
B|NBIS|20260402|11:23:25|S|6.000000|107.190000||
B|QSI|20260402|11:23:25|S|100.000000|0.745800||
B|SKYQ|20260402|11:23:25|S|200.000000|4.430700||
B|SQQQ|20260402|11:23:25|S|50.000000|78.172600||
B|UPST|20260402|11:23:25|S|100.000000|25.290000||
B|AEHR|20260402|11:23:26|S|20.000000|41.600000||
B|SOXL|20260402|11:23:26|S|80.000000|51.750000||
B|SOXL|20260402|11:23:26|S|100.000000|51.745000||
B|XOM|20260402|11:23:26|S|400.000000|160.627800||
B|CRWV|20260402|11:23:27|S|80.000000|81.795900||
B|NNN|20260402|11:23:27|S|40.000000|42.745000||
B|QQQ|20260402|11:23:27|S|100.000000|582.775000||
B|RXRX|20260402|11:23:27|S|3.000000|3.095000||
B|SLV|20260402|11:23:27|S|50.000000|65.259300||
B|VST|20260402|11:23:27|S|5.000000|153.210000||
B|META|20260402|11:23:28|S|4.000000|570.795000||
B|NKE|20260402|11:23:28|S|100.000000|43.570000||
B|SNDK|20260402|11:23:28|S|10.000000|692.371000||
B|USO|20260402|11:23:28|S|48.000000|135.990000||
B|USO|20260402|11:23:28|S|100.000000|135.969000||
B|ALHC|20260402|11:23:29|S|16.000000|18.570000||
B|FWONK|20260402|11:23:29|S|1.000000|87.110000||
B|IONQ|20260402|11:23:29|S|10.000000|28.625000||
B|JOBY|20260402|11:23:29|S|2.000000|8.365000||
B|ZIM|20260402|11:23:29|S|20.000000|26.440000||
B|APP|20260402|11:23:30|S|5.000000|390.150000||
B|GV|20260402|11:23:30|S|2000.000000|0.450100||
B|MSFT|20260402|11:23:30|S|2.000000|370.110000||
B|NASA|20260402|11:23:30|S|11.000000|27.300000||
B|SOXS|20260402|11:23:30|S|32.000000|36.630000||
B|Z|20260402|11:23:30|S|20.000000|41.300000||
B|MPC|20260402|11:23:31|S|220.000000|240.755000||
B|ORCL|20260402|11:23:31|S|40.000000|145.035000||
B|SQQQ|20260402|11:23:31|S|125.000000|78.155000||
B|CRCL|20260402|11:23:32|S|100.000000|87.700000||
B|MSFT|20260402|11:23:32|S|12.000000|370.110000||
B|TSLA|20260402|11:23:32|S|40.000000|365.950000||
B|USO|20260402|11:23:32|S|200.000000|135.950000||
B|FOX|20260402|11:23:34|S|5.000000|52.780000||
B|QBTS|20260402|11:23:34|S|1.000000|13.942600||
B|SGOV|20260402|11:23:34|S|500.000000|100.430000||
B|AMD|20260402|11:23:35|S|23.000000|214.160000||
B|SLV|20260402|11:23:35|S|10.000000|65.265000||
B|USO|20260402|11:23:35|S|10.000000|136.005000||
B|ENVX|20260402|11:23:36|S|30.000000|4.985000||
B|INTC|20260402|11:23:36|S|50.000000|49.625000||
B|SEDG|20260402|11:23:36|S|83.000000|49.340000||
B|VRT|20260402|11:23:36|S|11.000000|262.155000||
B|AGQ|20260402|11:23:37|S|319.000000|108.830000||
B|KHC|20260402|11:23:37|S|22.000000|22.665000||
B|RKLB|20260402|11:23:37|S|100.000000|68.230000||
B|SKYQ|20260402|11:23:37|S|200.000000|4.432600||
B|TER|20260402|11:23:37|S|20.000000|308.760000||
B|TSLL|20260402|11:23:37|S|25.000000|11.727300||
B|NBIS|20260402|11:23:38|S|50.000000|107.240000||
B|SPDN|20260402|11:23:38|S|300.000000|9.890000||
B|IREZ|20260402|11:23:39|S|200.000000|29.570000||
B|JDST|20260402|11:23:39|S|1500.000000|33.428000||
B|LNN|20260402|11:23:39|S|25.000000|109.450000||
B|QBTS|20260402|11:23:39|S|1.000000|13.962500||
B|REX|20260402|11:23:39|S|101.000000|45.640000||
B|REX|20260402|11:23:39|S|200.000000|45.630000||
B|CII|20260402|11:23:40|S|10.000000|21.680000||
B|DIA|20260402|11:23:40|S|200.000000|464.520000||
B|PL|20260402|11:23:40|S|300.000000|35.440000||
B|TSLL|20260402|11:23:40|S|250.000000|11.728300||
B|OXY|20260402|11:23:41|S|10.000000|63.211000||
B|SOXL|20260402|11:23:41|S|100.000000|51.775000||
B|TFX|20260402|11:23:41|S|60.000000|117.950000||
B|UVXY|20260402|11:23:41|S|10.000000|52.080000||
B|PLD|20260402|11:23:42|S|13.000000|134.450000||
B|USO|20260402|11:23:42|S|1.000000|136.140700||
B|VFS|20260402|11:23:42|S|100.000000|4.500000||
B|XOM|20260402|11:23:42|S|2.000000|160.750000||
B|ZTS|20260402|11:23:42|S|5.000000|117.639000||
B|AMD|20260402|11:23:43|S|10.000000|214.090000||
B|CPIX|20260402|11:23:43|S|3.000000|3.050000||
B|INTC|20260402|11:23:43|S|300.000000|49.605000||
B|INTC|20260402|11:23:43|S|464.000000|49.600000||
B|OLP|20260402|11:23:43|S|100.000000|21.840000||
B|TQQQ|20260402|11:23:43|S|3.000000|42.855000||
B|USO|20260402|11:23:43|S|175.000000|136.189100||
B|ABBV|20260402|11:23:44|S|5.000000|210.680000||
B|GIS|20260402|11:23:44|S|1.000000|37.344800||
B|NVO|20260402|11:23:44|S|5.000000|36.399300||
B|TSLA|20260402|11:23:44|S|400.000000|365.870000||
B|USO|20260402|11:23:44|S|100.000000|136.209000||
B|USO|20260402|11:23:44|S|736.000000|136.210000||
B|VLO|20260402|11:23:44|S|200.000000|243.360000||
B|ONDS|20260402|11:23:45|S|8.000000|9.320000||
B|ORCL|20260402|11:23:45|S|2.000000|144.990000||
B|PLTR|20260402|11:23:45|S|50.000000|146.610000||
B|TSLA|20260402|11:23:45|S|5.000000|365.820000||
B|ICU|20260402|11:23:46|S|100.000000|3.790000||
B|NKE|20260402|11:23:46|S|22.000000|43.565000||
B|O|20260402|11:23:46|S|100.000000|62.519300||
B|PULS|20260402|11:23:46|S|1000.000000|49.535000||
B|TEM|20260402|11:23:46|S|1.000000|47.325000||
B|AGQ|20260402|11:23:47|S|20.000000|108.590000||
B|ATAI|20260402|11:23:47|S|13.000000|3.708000||
B|GECC|20260402|11:23:47|S|5.000000|5.160000||
B|HIVE|20260402|11:23:47|S|7666.000000|1.905000||
B|JNJ|20260402|11:23:47|S|2.000000|245.580000||
B|LAUR|20260402|11:23:47|S|43.000000|34.235000||
B|MUU|20260402|11:23:47|S|10.000000|137.360000||
B|OKLO|20260402|11:23:47|S|100.000000|48.070000||
B|OKLO|20260402|11:23:47|S|130.000000|48.025000||
B|OMER|20260402|11:23:47|S|40.000000|11.090000||
B|HYMC|20260402|11:23:48|S|50.000000|35.975000||
B|INCY|20260402|11:23:48|S|20.000000|94.675000||
B|NVDA|20260402|11:23:48|S|298.000000|176.320000||
B|QQQ|20260402|11:23:48|S|100.000000|582.700000||
B|XOM|20260402|11:23:48|S|80.000000|160.690000||
B|AMZN|20260402|11:23:49|S|100.000000|209.910000||
B|LU|20260402|11:23:49|S|100.000000|1.905000||
B|LULU|20260402|11:23:49|S|18.000000|156.630000||
B|MTZ|20260402|11:23:49|S|3.000000|334.630000||
B|OPEN|20260402|11:23:49|S|25.000000|4.570000||
B|TSLA|20260402|11:23:49|S|2.000000|365.755000||
B|USO|20260402|11:23:49|S|100.000000|136.188800||
B|VEEV|20260402|11:23:49|S|2.000000|173.710000||
B|AMAT|20260402|11:23:50|S|1.000000|349.340000||
B|GDXU|20260402|11:23:50|S|2.000000|213.010000||
B|GRFS|20260402|11:23:50|S|100.000000|8.110000||
B|INO|20260402|11:23:50|S|100.000000|1.095000||
B|INTC|20260402|11:23:50|S|143.000000|49.610000||
B|LITE|20260402|11:23:50|S|25.000000|798.220000||
B|SNDK|20260402|11:23:50|S|13.000000|692.070000||
B|ABBV|20260402|11:23:51|S|20.000000|210.662700||
B|NXDR|20260402|11:23:51|S|18.000000|1.380000||
B|Q|20260402|11:23:51|S|1.000000|117.480000||
B|USO|20260402|11:23:51|S|200.000000|136.140700||
B|AAOI|20260402|11:23:52|S|15.000000|101.550000||
B|AAOI|20260402|11:23:52|S|100.000000|101.525000||
B|KTOS|20260402|11:23:52|S|20.000000|67.445000||
B|TSLA|20260402|11:23:52|S|10.000000|365.730000||
B|TSLA|20260402|11:23:52|S|15.000000|365.760000||
B|DERM|20260402|11:23:53|S|388.000000|4.870000||
B|MSTR|20260402|11:23:53|S|5.000000|120.660000||
B|TSLA|20260402|11:23:53|S|10.000000|365.875000||
B|UAMY|20260402|11:23:53|S|600.000000|8.755000||
B|USO|20260402|11:23:53|S|50.000000|136.126800||
B|HG|20260402|11:23:54|S|100.000000|30.260000||
B|KEY|20260402|11:23:54|S|200.000000|20.340000||
B|PLAB|20260402|11:23:54|S|100.000000|40.700000||
B|TSEM|20260402|11:23:54|S|20.000000|192.360000||
B|TSLA|20260402|11:23:54|S|1.000000|365.865000||
B|USO|20260402|11:23:54|S|100.000000|136.168800||
B|YANG|20260402|11:23:54|S|385.000000|30.476500||
B|AAOI|20260402|11:23:55|S|10.000000|101.403700||
B|ASHR|20260402|11:23:55|S|500.000000|32.458500||
B|HG|20260402|11:23:55|S|100.000000|30.280000||
B|HG|20260402|11:23:55|S|200.000000|30.290000||
B|LGN|20260402|11:23:55|S|100.000000|58.965000||
B|UNP|20260402|11:23:55|S|10.000000|243.350000||
B|USO|20260402|11:23:55|S|100.000000|136.110700||
B|VSAT|20260402|11:23:55|S|6.000000|51.537100||
B|FLYT|20260402|11:23:56|S|100.000000|19.110000||
B|GLD|20260402|11:23:56|S|1.000000|428.100000||
B|TSLA|20260402|11:23:56|S|100.000000|365.825000||
B|XOM|20260402|11:23:56|S|1.000000|160.620000||
B|XOM|20260402|11:23:56|S|1.000000|160.620000||
B|ASTS|20260402|11:23:57|S|6.000000|90.955000||
B|FSLY|20260402|11:23:57|S|5.000000|33.580000||
B|FSLY|20260402|11:23:57|S|60.000000|33.580000||
B|ZIM|20260402|11:23:57|S|17.000000|26.420000||
B|AXP|20260402|11:23:58|S|40.000000|299.200000||
B|CME|20260402|11:23:58|S|25.000000|303.770000||
B|LNN|20260402|11:23:58|S|100.000000|110.070000||
B|TURB|20260402|11:23:58|S|13.000000|2.910000||
B|USO|20260402|11:23:58|S|100.000000|136.105000||
B|SCHD|20260402|11:23:59|S|2.000000|30.525000||
B|AMD|20260402|11:24:00|S|92.000000|214.190000||
B|AMD|20260402|11:24:00|S|100.000000|214.210000||
B|AMD|20260402|11:24:00|S|175.000000|214.200000||
B|VT|20260402|11:24:00|S|1.000000|139.020000||
B|Z|20260402|11:24:00|S|200.000000|41.300000||
B|AXTI|20260402|11:24:01|S|100.000000|47.965300||
B|SCO|20260402|11:24:01|S|1.000000|8.490000||
B|ZS|20260402|11:24:01|S|40.000000|137.571300||
B|ZSL|20260402|11:24:01|S|100.000000|24.470000||
B|AIIO|20260402|11:24:02|E|1.000000|0.071200||
B|PLTR|20260402|11:24:02|S|2.000000|146.780000||
B|SVM|20260402|11:24:02|S|900.000000|11.000700||
B|LSCC|20260402|11:24:03|S|1.000000|94.370000||
B|PANL|20260402|11:24:03|S|100.000000|7.170000||
B|PLTR|20260402|11:24:03|S|49.000000|146.840000||
B|SPY|20260402|11:24:03|S|344.000000|654.310000||
B|TLT|20260402|11:24:03|S|200.000000|86.720000||
B|TSLA|20260402|11:24:03|S|50.000000|365.890000||
B|AMD|20260402|11:24:04|S|92.000000|214.300000||
B|AMD|20260402|11:24:04|S|334.000000|214.320000||
B|AMZN|20260402|11:24:04|S|100.000000|210.060000||
B|DAMD|20260402|11:24:04|S|1.000000|18.200000||
B|META|20260402|11:24:04|S|1.000000|571.330000||
B|NBIS|20260402|11:24:04|S|500.000000|107.490000||
B|NVDA|20260402|11:24:04|S|50.000000|176.445000||
B|NVDA|20260402|11:24:04|S|491.000000|176.459200||
B|QQQ|20260402|11:24:04|S|50.000000|583.130000||
B|SNDK|20260402|11:24:04|S|30.000000|692.860000||
B|TSLA|20260402|11:24:04|S|50.000000|366.010000||
B|FLY|20260402|11:24:05|S|3.000000|32.040000||
B|HELE|20260402|11:24:05|S|20.000000|14.375000||
B|SOXL|20260402|11:24:05|S|25.000000|51.800000||
B|SQM|20260402|11:24:05|S|5.000000|81.450000||
B|SQM|20260402|11:24:05|S|7.000000|81.450000||
B|TOYO|20260402|11:24:05|S|20.000000|8.940000||
B|TSLA|20260402|11:24:05|S|100.000000|366.110000||
B|USO|20260402|11:24:05|S|60.000000|136.159100||
B|VRT|20260402|11:24:05|S|1.000000|262.340000||
B|ZTS|20260402|11:24:05|S|10.000000|117.510000||
B|APO|20260402|11:24:06|S|20.000000|108.305300||
B|PANL|20260402|11:24:06|S|400.000000|7.170000||
B|AIPI|20260402|11:24:07|S|5.000000|34.060000||
B|SLV|20260402|11:24:07|S|15.000000|65.300000||
B|SNDK|20260402|11:24:07|S|17.000000|693.370000||
B|SNDK|20260402|11:24:07|S|41.000000|693.430000||
B|SNDK|20260402|11:24:07|S|56.000000|693.510000||
B|CYCN|20260402|11:24:08|S|146.000000|5.265000||
B|NIO|20260402|11:24:08|S|25.000000|6.110000||
B|WNW|20260402|11:24:08|E|1.000000|0.050200||
B|MSFT|20260402|11:24:09|S|19.000000|370.290000||
B|PANL|20260402|11:24:09|S|400.000000|7.170000||
B|SDOG|20260402|11:24:09|S|50.000000|64.969500||
B|SOXL|20260402|11:24:09|S|90.000000|51.820000||
B|USO|20260402|11:24:09|S|4.000000|136.230000||
B|VXUS|20260402|11:24:09|S|30.000000|77.289300||
B|AMAT|20260402|11:24:10|S|5.000000|349.540000||
B|FSLY|20260402|11:24:10|S|10.000000|33.590000||
B|SNDK|20260402|11:24:10|S|12.000000|693.250000||
B|YMAG|20260402|11:24:10|S|5200.000000|11.895000||
B|BA|20260402|11:24:11|S|95.000000|206.315000||
B|GDX|20260402|11:24:11|S|90.000000|94.070000||
B|GDX|20260402|11:24:11|S|100.000000|94.055000||
B|GLD|20260402|11:24:11|S|100.000000|428.280000||
B|PLTZ|20260402|11:24:11|S|20.000000|28.990000||
B|SKYQ|20260402|11:24:11|S|1000.000000|4.450000||
B|XLU|20260402|11:24:11|S|39.000000|46.335000||
B|FORM|20260402|11:24:12|S|20.000000|102.400000||
B|QQQ|20260402|11:24:12|S|100.000000|583.125000||
B|SGOV|20260402|11:24:12|S|50.000000|100.427200||
B|VT|20260402|11:24:12|S|143.000000|139.075000||
B|AAOI|20260402|11:24:13|S|20.000000|101.816300||
B|AGI|20260402|11:24:13|S|400.000000|45.125000||
B|AMD|20260402|11:24:13|S|5.000000|214.450000||
B|EQX|20260402|11:24:13|S|1000.000000|14.587500||
B|QQQ|20260402|11:24:13|S|400.000000|583.165000||
B|SOXS|20260402|11:24:13|S|2.000000|36.599300||
B|USO|20260402|11:24:13|S|90.000000|136.229100||
B|VXX|20260402|11:24:13|S|200.000000|35.440700||
B|HII|20260402|11:24:14|S|1.000000|395.500000||
B|NFLX|20260402|11:24:14|S|15.000000|97.882200||
B|NML|20260402|11:24:14|S|200.000000|10.220000||
B|NVDA|20260402|11:24:14|S|100.000000|176.500000||
B|PSTG|20260402|11:24:14|S|2.000000|61.805000||
B|GLW|20260402|11:24:15|S|5.000000|145.010000||
B|LUNR|20260402|11:24:15|S|91.000000|23.663300||
B|MU|20260402|11:24:15|S|20.000000|362.710000||
B|INO|20260402|11:24:16|S|100.000000|1.085000||
B|SOXL|20260402|11:24:16|S|90.000000|51.820000||
B|SOXL|20260402|11:24:16|S|100.000000|51.815000||
B|USO|20260402|11:24:16|S|5.000000|136.270900||
B|VEA|20260402|11:24:16|S|8.000000|64.469300||
B|AA|20260402|11:24:17|S|105.000000|70.360000||
B|SKYQ|20260402|11:24:17|S|50.000000|4.499100||
B|USO|20260402|11:24:17|S|25.000000|136.260000||
B|YINN|20260402|11:24:17|S|300.000000|31.405000||
B|YINN|20260402|11:24:17|S|514.000000|31.409200||
B|BVN|20260402|11:24:18|S|10.000000|36.250000||
B|COCP|20260402|11:24:18|S|261.000000|1.480000||
B|COHN|20260402|11:24:18|S|1.000000|15.690000||
B|GT|20260402|11:24:18|S|28.000000|6.579300||
B|INTC|20260402|11:24:18|S|164.000000|49.655000||
B|LOW|20260402|11:24:18|S|20.000000|231.610000||
B|MSFT|20260402|11:24:18|S|10.000000|370.290000||
B|SKYQ|20260402|11:24:18|S|50.000000|4.485000||
B|UAL|20260402|11:24:18|S|2.000000|91.780000||
B|VRT|20260402|11:24:18|S|20.000000|262.320000||
B|NVAX|20260402|11:24:19|S|30.000000|7.749300||
B|RJF|20260402|11:24:19|S|200.000000|142.340000||
B|SCHD|20260402|11:24:19|S|10.000000|30.530000||
B|SNPS|20260402|11:24:19|S|80.000000|396.130000||
B|APLD|20260402|11:24:20|S|50.000000|24.270000||
B|CRCL|20260402|11:24:20|S|400.000000|88.120000||
B|GLD|20260402|11:24:20|S|2.000000|428.170000||
B|VOD|20260402|11:24:20|S|4.000000|15.195000||
B|GOOGL|20260402|11:24:21|S|10.000000|295.580000||
B|LNN|20260402|11:24:21|S|100.000000|110.170000||
B|PARR|20260402|11:24:21|S|100.000000|64.190000||
B|PARR|20260402|11:24:21|S|100.000000|64.190000||
B|SOC|20260402|11:24:21|S|25.000000|15.020000||
B|SOXS|20260402|11:24:21|S|5.000000|36.630000||
B|TSM|20260402|11:24:21|S|1.000000|338.695000||
B|AEHR|20260402|11:24:22|S|11.000000|41.880000||
B|GWRE|20260402|11:24:22|S|15.000000|150.230000||
B|LITE|20260402|11:24:22|S|34.000000|801.481000||
B|LITE|20260402|11:24:22|S|55.000000|801.490000||
B|MU|20260402|11:24:22|S|155.000000|362.730000||
B|SNDK|20260402|11:24:22|S|10.000000|693.481000||
B|TSLA|20260402|11:24:22|S|100.000000|366.070000||
B|BX|20260402|11:24:23|S|15.000000|113.640000||
B|FSLY|20260402|11:24:23|S|3.000000|33.560000||
B|MU|20260402|11:24:23|S|100.000000|362.800000||
B|NXE|20260402|11:24:23|S|20.000000|11.760000||
B|PL|20260402|11:24:23|S|300.000000|35.500000||
B|SGOV|20260402|11:24:23|S|250.000000|100.430000||
B|SOXS|20260402|11:24:23|S|25.000000|36.619300||
B|MRP|20260402|11:24:24|S|20.000000|27.428800||
B|MSTR|20260402|11:24:24|S|19.000000|120.690000||
B|MU|20260402|11:24:24|S|50.000000|362.930000||
B|RKLB|20260402|11:24:24|S|1.000000|68.230000||
B|SPXS|20260402|11:24:24|S|20.000000|39.737500||
B|TSLA|20260402|11:24:24|S|2.000000|366.120000||
B|COGT|20260402|11:24:25|S|20.000000|34.710000||
B|OMER|20260402|11:24:25|S|20.000000|11.110000||
B|VOO|20260402|11:24:25|S|2.000000|601.673900||
B|JKHY|20260402|11:24:26|S|20.000000|157.300000||
B|MRVL|20260402|11:24:26|S|100.000000|106.560000||
B|MU|20260402|11:24:26|S|13.000000|362.930000||
B|NVDA|20260402|11:24:26|S|400.000000|176.560000||
B|SNDK|20260402|11:24:26|S|10.000000|693.991000||
B|SNDK|20260402|11:24:26|S|15.000000|693.931000||
B|SNDK|20260402|11:24:26|S|20.000000|693.970000||
B|SPYD|20260402|11:24:26|S|20.000000|45.529300||
B|Z|20260402|11:24:26|S|13.000000|41.292000||
B|META|20260402|11:24:27|S|100.000000|571.335000||
B|USO|20260402|11:24:27|S|50.000000|136.267200||
B|YETH|20260402|11:24:27|S|5.000000|11.095000||
B|MU|20260402|11:24:28|S|23.000000|362.990000||
B|NVDA|20260402|11:24:28|S|100.000000|176.575000||
B|SOXL|20260402|11:24:28|E|1.000000|51.880000||
B|TSEM|20260402|11:24:28|S|2.000000|192.830000||
B|TYG|20260402|11:24:28|S|100.000000|46.400000||
B|CIEN|20260402|11:24:29|S|1.000000|440.250000||
B|IVVD|20260402|11:24:29|S|500.000000|1.305000||
B|TLRY|20260402|11:24:29|S|50.000000|6.370700||
B|USO|20260402|11:24:29|S|58.000000|136.259100||
B|ASML|20260402|11:24:30|S|1.000000|1331.600000||
B|DASH|20260402|11:24:30|S|2.000000|155.420000||
B|EWY|20260402|11:24:30|S|100.000000|122.550000||
B|INTC|20260402|11:24:30|S|143.000000|49.640000||
B|TMDE|20260402|11:24:30|S|433.000000|1.475000||
B|TSLA|20260402|11:24:30|S|1.000000|366.180000||
B|TSLA|20260402|11:24:30|S|50.000000|366.200000||
B|USO|20260402|11:24:30|S|6.000000|136.251200||
B|ADM|20260402|11:24:31|S|765.000000|72.988000||
B|NFLX|20260402|11:24:31|S|3.000000|97.835000||
B|NFLX|20260402|11:24:31|S|97.000000|97.835000||
B|QQQ|20260402|11:24:31|S|20.000000|583.165000||
B|SOXS|20260402|11:24:31|S|4.000000|36.600000||
B|KORU|20260402|11:24:32|S|100.000000|279.760000||
B|MSFT|20260402|11:24:32|S|40.000000|370.250000||
B|MU|20260402|11:24:32|S|50.000000|362.900000||
B|SCO|20260402|11:24:32|S|42.000000|8.490000||
B|WTI|20260402|11:24:32|S|300.000000|3.199300||
B|ATI|20260402|11:24:33|S|1.000000|148.790000||
B|CRDO|20260402|11:24:33|S|200.000000|101.895000||
B|MCD|20260402|11:24:33|S|3.000000|303.995000||
B|MU|20260402|11:24:33|S|34.000000|362.780000||
B|RTX|20260402|11:24:33|S|34.000000|196.265000||
B|RTX|20260402|11:24:33|S|400.000000|196.265000||
B|SPHY|20260402|11:24:33|S|60.000000|23.285000||
B|BDRX|20260402|11:24:34|S|200.000000|1.040000||
B|DSI|20260402|11:24:34|S|1.000000|122.030000||
B|LNN|20260402|11:24:34|S|15.000000|110.530000||
B|MSFT|20260402|11:24:34|S|5.000000|370.250000||
B|TSLA|20260402|11:24:34|S|5.000000|366.210000||
B|BAC|20260402|11:24:35|S|11.000000|49.135000||
B|BNO|20260402|11:24:35|S|200.000000|53.590000||
B|CRCL|20260402|11:24:35|S|100.000000|88.160000||
B|CVNA|20260402|11:24:35|S|20.000000|317.198700||
B|NVDA|20260402|11:24:35|S|50.000000|176.550000||
B|NVDA|20260402|11:24:35|S|400.000000|176.551000||
B|NXPI|20260402|11:24:35|S|20.000000|192.640000||
B|SNXX|20260402|11:24:35|S|300.000000|43.115000||
B|TQQQ|20260402|11:24:35|S|3.000000|42.935000||
B|BABA|20260402|11:24:36|S|20.000000|121.290000||
B|CLF|20260402|11:24:36|S|150.000000|8.325000||
B|DK|20260402|11:24:36|S|101.000000|44.490000||
B|DK|20260402|11:24:36|S|699.000000|44.470000||
B|KORU|20260402|11:24:36|S|100.000000|279.730000||
B|SNDK|20260402|11:24:36|S|41.000000|692.790000||
B|USO|20260402|11:24:36|S|600.000000|136.290000||
B|GV|20260402|11:24:37|E|354.000000|0.447800||
B|NFLX|20260402|11:24:37|S|195.000000|97.865000||
B|NFLX|20260402|11:24:37|S|600.000000|97.865000||
B|NFLX|20260402|11:24:37|S|718.000000|97.870000||
B|NFLX|20260402|11:24:37|S|1512.000000|97.870000||
B|NVDA|20260402|11:24:37|S|50.000000|176.570000||
B|PL|20260402|11:24:37|S|200.000000|35.420000||
B|SPY|20260402|11:24:37|S|300.000000|654.501200||
B|MMYT|20260402|11:24:38|S|84.000000|39.910000||
B|ORCL|20260402|11:24:38|S|140.000000|145.260000||
B|SRTY|20260402|11:24:38|S|10.000000|38.610000||
B|TSLA|20260402|11:24:38|S|3.000000|366.200000||
B|TSLA|20260402|11:24:38|S|32.000000|366.210000||
B|TSLA|20260402|11:24:38|S|60.000000|366.210000||
B|DKNG|20260402|11:24:39|S|100.000000|22.870000||
B|FLMX|20260402|11:24:39|S|4.000000|37.100000||
B|GDX|20260402|11:24:39|S|30.000000|94.050000||
B|NVDA|20260402|11:24:39|S|30.000000|176.620000||
B|SCHD|20260402|11:24:39|S|430.000000|30.530000||
B|STX|20260402|11:24:39|S|12.000000|425.890000||
B|WDC|20260402|11:24:39|S|3.000000|296.460000||
B|OLPX|20260402|11:24:40|S|25.000000|2.020000||
B|SNXX|20260402|11:24:40|S|100.000000|43.090000||
B|UVXY|20260402|11:24:40|S|56.000000|52.090000||
B|WRD|20260402|11:24:41|S|1200.000000|7.790000||
B|Z|20260402|11:24:41|S|13.000000|41.292500||
B|CIFR|20260402|11:24:42|S|30.000000|12.809300||
B|COHR|20260402|11:24:42|S|19.000000|258.361100||
B|ELV|20260402|11:24:42|S|160.000000|301.340000||
B|MCK|20260402|11:24:42|S|5.000000|882.320000||
B|SCHD|20260402|11:24:42|S|5.000000|30.530000||
B|TSLA|20260402|11:24:42|S|3.000000|366.300000||
B|UMAC|20260402|11:24:42|S|705.000000|13.900000||
B|AAOI|20260402|11:24:43|S|33.000000|102.595000||
B|ADSK|20260402|11:24:43|S|2.000000|239.130000||
B|BVN|20260402|11:24:43|S|15.000000|36.276300||
B|META|20260402|11:24:43|S|5.000000|571.645000||
B|MU|20260402|11:24:43|S|10.000000|363.330700||
B|MU|20260402|11:24:43|S|29.000000|363.225000||
B|MU|20260402|11:24:43|S|100.000000|363.260000||
B|MU|20260402|11:24:43|S|680.000000|363.370000||
B|NVDA|20260402|11:24:43|S|100.000000|176.688100||
B|PSLV|20260402|11:24:43|S|100.000000|23.395000||
B|VNOM|20260402|11:24:43|S|5.000000|46.540000||
B|COCP|20260402|11:24:44|S|714.000000|1.489700||
B|ENTG|20260402|11:24:44|S|20.000000|116.150000||
B|MSFT|20260402|11:24:44|S|50.000000|370.421900||
B|SEIC|20260402|11:24:44|S|20.000000|77.130000||
B|SPY|20260402|11:24:44|S|80.000000|654.840000||
B|TSLA|20260402|11:24:44|S|1.000000|366.430000||
B|USO|20260402|11:24:44|S|100.000000|136.250000||
B|USO|20260402|11:24:44|S|100.000000|136.250000||
B|AAOI|20260402|11:24:45|S|15.000000|102.420000||
B|BABA|20260402|11:24:45|S|3.000000|121.380000||
B|BVN|20260402|11:24:45|S|10.000000|36.280000||
B|DKNG|20260402|11:24:45|S|100.000000|22.875000||
B|IONQ|20260402|11:24:45|S|83.000000|28.765000||
B|RH|20260402|11:24:45|S|100.000000|113.146800||
B|TSLA|20260402|11:24:45|S|3.000000|366.340000||
B|TSLA|20260402|11:24:45|S|30.000000|366.360000||
B|ASTN|20260402|11:24:46|S|100.000000|12.250000||
B|ASTN|20260402|11:24:46|S|130.000000|12.250000||
B|GDXJ|20260402|11:24:46|S|55.000000|121.880000||
B|TSLA|20260402|11:24:46|S|10.000000|366.340000||
B|AVGO|20260402|11:24:47|S|3.000000|312.685000||
B|BKSY|20260402|11:24:47|S|35.000000|30.460000||
B|COP|20260402|11:24:47|S|3.000000|130.330000||
B|INTC|20260402|11:24:47|S|50.000000|49.730000||
B|JBLU|20260402|11:24:47|S|4998.000000|4.475000||
B|OXY|20260402|11:24:47|S|1487.000000|63.245800||
B|SH|20260402|11:24:47|S|4.000000|37.687500||
B|SOXL|20260402|11:24:47|S|50.000000|51.960000||
B|SOXL|20260402|11:24:47|S|263.000000|51.970000||
B|TSLA|20260402|11:24:47|S|4.000000|366.340000||
B|TSLA|20260402|11:24:47|S|5.000000|366.350000||
B|BRK/B|20260402|11:24:48|S|60.000000|477.860000||
B|IBIT|20260402|11:24:48|S|11.000000|37.870000||
B|LITE|20260402|11:24:48|S|32.000000|804.500000||
B|LITE|20260402|11:24:48|S|68.000000|804.500000||
B|MLPX|20260402|11:24:48|S|82.000000|73.340000||
B|MRX|20260402|11:24:48|S|101.000000|43.830000||
B|NVDA|20260402|11:24:48|S|50.000000|176.609300||
B|TQQQ|20260402|11:24:48|S|800.000000|42.975000||
B|TYG|20260402|11:24:48|S|130.000000|46.460000||
B|APLD|20260402|11:24:49|S|117.000000|24.310000||
B|APLD|20260402|11:24:49|S|183.000000|24.320000||
B|BVN|20260402|11:24:49|S|10.000000|36.276300||
B|CRCL|20260402|11:24:49|S|100.000000|88.200000||
B|EQX|20260402|11:24:49|S|10.000000|14.600000||
B|QQQ|20260402|11:24:49|S|40.000000|583.320000||
B|SLV|20260402|11:24:49|S|100.000000|65.205000||
B|AVAV|20260402|11:24:50|S|80.000000|184.180000||
B|MSTY|20260402|11:24:50|S|5.000000|20.439300||
B|NVDA|20260402|11:24:50|S|100.000000|176.605000||
B|AMD|20260402|11:24:51|S|3.000000|214.697000||
B|BKSY|20260402|11:24:51|S|2.000000|30.450000||
B|GDX|20260402|11:24:51|S|9.000000|94.120000||
B|MU|20260402|11:24:51|S|33.000000|363.020000||
B|RLAY|20260402|11:24:51|S|40.000000|12.385000||
B|GIS|20260402|11:24:52|S|40.000000|37.330000||
B|GRAB|20260402|11:24:52|S|10.000000|3.650000||
B|MU|20260402|11:24:52|S|3.000000|362.895000||
B|STX|20260402|11:24:52|S|40.000000|425.890000||
B|TSLL|20260402|11:24:52|S|800.000000|11.755000||
B|AVGO|20260402|11:24:53|S|5.000000|312.620000||
B|CCJ|20260402|11:24:53|S|10.000000|111.590000||
B|KMB|20260402|11:24:53|S|100.000000|96.350000||
B|NVDA|20260402|11:24:53|S|2.000000|176.609000||
B|DJT|20260402|11:24:54|S|20.000000|9.160000||
B|GUSH|20260402|11:24:54|S|100.000000|42.270000||
B|MSFT|20260402|11:24:54|S|5.000000|370.375000||
B|SPGI|20260402|11:24:54|S|40.000000|428.340000||
B|USAS|20260402|11:24:54|S|1.000000|5.515000||
B|WDC|20260402|11:24:54|S|11.000000|296.941000||
B|GEV|20260402|11:24:55|S|38.000000|895.310000||
B|META|20260402|11:24:55|S|1.000000|571.650000||
B|MSFT|20260402|11:24:55|S|1.000000|370.370000||
B|PDD|20260402|11:24:55|S|10.000000|100.628800||
B|RCON|20260402|11:24:55|S|100.000000|0.973400||
B|TQQQ|20260402|11:24:55|S|110.000000|42.995000||
B|CL|20260402|11:24:56|S|19.000000|84.820000||
B|SPY|20260402|11:24:56|S|620.000000|654.731600||
B|ZS|20260402|11:24:56|S|40.000000|138.090000||
B|TSLA|20260402|11:24:57|S|50.000000|366.260000||
B|WDC|20260402|11:24:57|S|1.000000|296.870000||
B|XLE|20260402|11:24:57|S|124.000000|59.449700||
B|NVDA|20260402|11:24:58|S|100.000000|176.605000||
B|SPYI|20260402|11:24:58|S|100.000000|49.625000||
B|LNN|20260402|11:24:59|S|100.000000|110.540000||
B|MBLY|20260402|11:24:59|S|10.000000|7.427500||
B|NBIS|20260402|11:24:59|S|100.000000|107.590000||
B|AMD|20260402|11:25:00|S|100.000000|214.680000||
B|CCO|20260402|11:25:00|S|19.000000|2.370000||
B|COHR|20260402|11:25:00|S|20.000000|258.260000||
B|GV|20260402|11:25:00|S|2000.000000|0.452200||
B|IVV|20260402|11:25:00|S|1.000000|657.708800||
B|NVDA|20260402|11:25:00|S|4.000000|176.619000||
B|NVDA|20260402|11:25:00|S|200.000000|176.620000||
B|SKIL|20260402|11:25:00|S|100.000000|4.325000||
B|TSLA|20260402|11:25:00|S|1.000000|366.260000||
B|WDC|20260402|11:25:00|S|200.000000|297.260000||
B|AXTI|20260402|11:25:01|S|250.000000|48.250000||
B|CRDO|20260402|11:25:01|S|294.000000|102.000000||
B|CRML|20260402|11:25:01|S|100.000000|8.400000||
B|FLNC|20260402|11:25:01|S|20.000000|13.150000||
B|MRP|20260402|11:25:01|S|20.000000|27.390000||
B|MU|20260402|11:25:01|S|30.000000|363.140000||
B|SNDK|20260402|11:25:01|S|64.000000|693.490000||
B|AAOI|20260402|11:25:02|S|18.000000|102.080000||
B|AMD|20260402|11:25:02|S|10.000000|214.635000||
B|CIFR|20260402|11:25:02|S|10.000000|12.817500||
B|RIVN|20260402|11:25:02|S|30.000000|15.205000||
B|UGP|20260402|11:25:02|S|210.000000|5.635000||
B|VRDN|20260402|11:25:02|S|100.000000|18.990000||
B|BFC|20260402|11:25:03|S|10.000000|136.160000||
B|EWJ|20260402|11:25:03|S|20.000000|84.995000||
B|MRVL|20260402|11:25:03|S|70.000000|106.630000||
B|NVDA|20260402|11:25:03|S|20.000000|176.609000||
B|PLTR|20260402|11:25:03|S|100.000000|146.895000||
B|QQQ|20260402|11:25:03|S|50.000000|583.300000||
B|SWMR|20260402|11:25:03|S|100.000000|62.560000||
B|IREN|20260402|11:25:04|S|20.000000|34.550000||
B|NVDA|20260402|11:25:04|S|10.000000|176.610000||
B|NVDA|20260402|11:25:04|S|10.000000|176.614800||
B|PLTR|20260402|11:25:04|S|13.000000|146.925000||
B|PLUG|20260402|11:25:04|S|1000.000000|2.385000||
B|SCHV|20260402|11:25:04|S|5.000000|30.640000||
B|COCP|20260402|11:25:05|S|100.000000|1.480000||
B|ES|20260402|11:25:05|S|100.000000|69.690000||
B|GOOGL|20260402|11:25:05|S|85.000000|295.580000||
B|NCNO|20260402|11:25:05|S|100.000000|16.800000||
B|ONDS|20260402|11:25:05|S|100.000000|9.352500||
B|SPYD|20260402|11:25:05|S|1.000000|45.519300||
B|STX|20260402|11:25:05|S|10.000000|425.980000||
B|AAOI|20260402|11:25:06|S|25.000000|101.750000||
B|CRGY|20260402|11:25:06|S|1.000000|13.445000||
B|ETHA|20260402|11:25:06|S|100.000000|15.489300||
B|IDEF|20260402|11:25:06|S|4.000000|33.895000||
B|NVDA|20260402|11:25:06|S|33.000000|176.560000||
B|SGML|20260402|11:25:06|S|1600.000000|14.300000||
B|SGML|20260402|11:25:06|S|2445.000000|14.300000||
B|SGOV|20260402|11:25:06|S|23.000000|100.430000||
B|SNDK|20260402|11:25:06|S|20.000000|692.930000||
B|UBER|20260402|11:25:06|S|75.000000|71.540000||
B|CURE|20260402|11:25:07|S|2.000000|92.890000||
B|QQQI|20260402|11:25:07|S|5.000000|50.127500||
B|SMR|20260402|11:25:07|S|1.000000|10.065000||
B|UCTT|20260402|11:25:07|S|25.000000|64.835000||
B|XOP|20260402|11:25:07|S|10.000000|177.850000||
B|BABA|20260402|11:25:08|S|10.000000|121.335000||
B|CIEN|20260402|11:25:08|S|20.000000|441.070000||
B|MSTR|20260402|11:25:08|S|1.000000|120.910000||
B|SHNY|20260402|11:25:08|S|400.000000|13.640000||
B|DDOG|20260402|11:25:09|S|17.000000|120.960000||
B|LRCX|20260402|11:25:09|S|4.000000|217.740000||
B|META|20260402|11:25:09|S|1.000000|571.390000||
B|MSM|20260402|11:25:09|S|40.000000|93.090000||
B|NVDA|20260402|11:25:09|S|50.000000|176.509100||
B|RIOT|20260402|11:25:09|S|100.000000|12.785000||
B|RIOT|20260402|11:25:09|S|100.000000|12.785000||
B|TSLA|20260402|11:25:09|S|1.000000|366.160000||
B|ALMS|20260402|11:25:10|S|270.000000|23.550000||
B|AMD|20260402|11:25:10|S|21.000000|214.560000||
B|ASTS|20260402|11:25:10|S|109.000000|91.070000||
B|CRWV|20260402|11:25:10|S|1.000000|81.800000||
B|IONQ|20260402|11:25:10|S|100.000000|28.720000||
B|LITE|20260402|11:25:10|S|16.000000|802.470000||
B|LITE|20260402|11:25:10|S|34.000000|802.479000||
B|MARA|20260402|11:25:10|S|50.000000|8.212800||
B|RDW|20260402|11:25:10|S|4035.000000|9.740000||
B|RLAY|20260402|11:25:10|S|200.000000|12.360000||
B|SPY|20260402|11:25:10|S|400.000000|654.430000||
B|TFLO|20260402|11:25:10|S|500.000000|50.510000||
B|TSLA|20260402|11:25:10|S|5.000000|366.110000||
B|FLY|20260402|11:25:11|S|100.000000|31.850000||
B|NKE|20260402|11:25:11|S|57.000000|43.655000||
B|NVDA|20260402|11:25:11|S|15.000000|176.504900||
B|UMC|20260402|11:25:11|S|100.000000|8.620700||
B|VT|20260402|11:25:11|S|11.000000|139.045000||
B|LITE|20260402|11:25:12|S|10.000000|803.380000||
B|SATS|20260402|11:25:12|S|28.000000|125.180000||
B|SKYQ|20260402|11:25:12|S|100.000000|4.508200||
B|SKYQ|20260402|11:25:12|S|200.000000|4.510000||
B|SPY|20260402|11:25:12|S|20.000000|654.450000||
B|TSLA|20260402|11:25:12|S|1.000000|366.145000||
B|AAOI|20260402|11:25:13|S|40.000000|101.730000||
B|AAOI|20260402|11:25:13|S|250.000000|101.730000||
B|AMD|20260402|11:25:13|S|89.000000|214.500000||
B|BATL|20260402|11:25:13|S|150.000000|4.520000||
B|BDRX|20260402|11:25:13|S|100.000000|1.030000||
B|IONQ|20260402|11:25:13|S|100.000000|28.710000||
B|LRCX|20260402|11:25:13|S|6.000000|217.775000||
B|MU|20260402|11:25:13|S|50.000000|363.025000||
B|NVDA|20260402|11:25:13|S|80.000000|176.509100||
B|UL|20260402|11:25:13|S|1.000000|55.539300||
B|GDXJ|20260402|11:25:14|S|55.000000|121.735000||
B|LITX|20260402|11:25:14|S|20.000000|37.960000||
B|LW|20260402|11:25:14|S|100.000000|37.960000||
B|MGY|20260402|11:25:14|S|400.000000|30.850000||
B|MSTY|20260402|11:25:14|S|5.000000|20.390000||
B|ADM|20260402|11:25:15|S|200.000000|73.020000||
B|EMA|20260402|11:25:15|S|25.000000|52.735000||
B|SPY|20260402|11:25:15|S|100.000000|654.310000||
B|TQQQ|20260402|11:25:15|S|100.000000|42.925000||
B|MU|20260402|11:25:16|S|100.000000|363.040000||
B|QQQ|20260402|11:25:16|S|65.000000|582.995000||
B|SPY|20260402|11:25:16|S|30.000000|654.318800||
B|AGQ|20260402|11:25:17|S|100.000000|108.640000||
B|AMD|20260402|11:25:17|S|5.000000|214.445000||
B|DERM|20260402|11:25:17|S|480.000000|4.870000||
B|KORU|20260402|11:25:17|S|50.000000|279.880000||
B|PNC|20260402|11:25:17|S|19.000000|209.630000||
B|TIGO|20260402|11:25:17|S|130.000000|77.520000||
B|KODK|20260402|11:25:18|S|50.000000|11.532900||
B|SPY|20260402|11:25:18|S|100.000000|654.320400||
B|VXUS|20260402|11:25:18|S|20.000000|77.230000||
B|NVDA|20260402|11:25:19|S|30.000000|176.410000||
B|QNCX|20260402|11:25:19|S|2.000000|0.096300||
B|VG|20260402|11:25:19|S|100.000000|14.685000||
B|CHTR|20260402|11:25:20|S|40.000000|218.105000||
B|INTC|20260402|11:25:20|S|600.000000|49.610000||
B|IONQ|20260402|11:25:20|S|100.000000|28.670000||
B|LNG|20260402|11:25:20|S|100.000000|281.900000||
B|TIGO|20260402|11:25:20|S|32.000000|77.520000||
B|TSLA|20260402|11:25:20|S|1.000000|365.920000||
B|AMD|20260402|11:25:21|S|275.000000|214.400000||
B|AMZZ|20260402|11:25:21|S|90.000000|24.990000||
B|CSCO|20260402|11:25:21|S|500.000000|78.915200||
B|CTEV|20260402|11:25:21|S|100.000000|17.209000||
B|EQNR|20260402|11:25:21|S|470.000000|41.490000||
B|IAGG|20260402|11:25:21|S|7.000000|49.860000||
B|PL|20260402|11:25:21|S|500.000000|35.330600||
B|SLV|20260402|11:25:21|S|8.000000|65.180000||
B|TSLL|20260402|11:25:21|S|1.000000|11.727300||
B|VTI|20260402|11:25:21|S|1.000000|322.958800||
B|WSO|20260402|11:25:21|S|3.000000|368.680000||
B|NEM|20260402|11:25:22|S|20.000000|113.100000||
B|NVTS|20260402|11:25:22|S|50.000000|8.775000||
B|RGTI|20260402|11:25:22|S|100.000000|13.800000||
B|TSLA|20260402|11:25:22|S|5.000000|365.915000||
B|TSLL|20260402|11:25:22|S|100.000000|11.725000||
B|URA|20260402|11:25:22|S|5.000000|48.530000||
B|AAOI|20260402|11:25:23|S|5.000000|101.595000||
B|ADBE|20260402|11:25:23|S|2.000000|241.160000||
B|BZAI|20260402|11:25:23|S|20.000000|1.840000||
B|CGDV|20260402|11:25:23|S|3.000000|42.648000||
B|DAL|20260402|11:25:23|S|4.000000|66.098800||
B|FLY|20260402|11:25:23|S|10.000000|31.925800||
B|GLD|20260402|11:25:23|S|1.000000|427.980000||
B|INTC|20260402|11:25:23|S|716.000000|49.628000||
B|LBRX|20260402|11:25:23|S|100.000000|24.780000||
B|MRK|20260402|11:25:23|S|8.000000|120.110000||
B|PLTR|20260402|11:25:23|S|50.000000|146.815000||
B|FLNC|20260402|11:25:24|S|20.000000|13.061400||
B|LLY|20260402|11:25:24|S|1.000000|937.350000||
B|OPLN|20260402|11:25:24|S|20.000000|29.671700||
B|RSP|20260402|11:25:24|S|200.000000|192.700000||
B|SMR|20260402|11:25:24|S|1.000000|10.020000||
B|TER|20260402|11:25:24|S|1.000000|307.550000||
B|TSLA|20260402|11:25:24|S|50.000000|365.760000||
B|USFR|20260402|11:25:24|S|24.000000|50.360000||
B|CRML|20260402|11:25:25|S|307.000000|8.370000||
B|DOCN|20260402|11:25:25|S|56.000000|89.480000||
B|FISV|20260402|11:25:25|S|10.000000|56.440000||
B|GV|20260402|11:25:25|S|1100.000000|0.447000||
B|NVDA|20260402|11:25:25|S|10.000000|176.345200||
B|SOXS|20260402|11:25:25|S|1.000000|36.737500||
B|IWM|20260402|11:25:26|S|1400.000000|250.220000||
B|NVDA|20260402|11:25:26|S|1.000000|176.340000||
B|NVDA|20260402|11:25:26|S|65.000000|176.340000||
B|AMD|20260402|11:25:27|S|30.000000|214.268600||
B|AMD|20260402|11:25:27|S|70.000000|214.250000||
B|NFLX|20260402|11:25:27|S|20.000000|97.550700||
B|NFLX|20260402|11:25:27|S|25.000000|97.555000||
B|HD|20260402|11:25:28|S|5.000000|322.618400||
B|MU|20260402|11:25:28|S|3.000000|362.815000||
B|MU|20260402|11:25:28|S|20.000000|362.815000||
B|NBIS|20260402|11:25:28|S|42.000000|107.370000||
B|OUST|20260402|11:25:28|S|30.000000|19.540000||
B|SCHG|20260402|11:25:28|S|40.000000|29.330000||
B|SMR|20260402|11:25:28|S|20.000000|10.020700||
B|SPEM|20260402|11:25:28|S|1.000000|46.585000||
B|CIEN|20260402|11:25:29|S|254.000000|440.395000||
B|IONQ|20260402|11:25:29|S|1.000000|28.667300||
B|LW|20260402|11:25:29|S|100.000000|37.880000||
B|LW|20260402|11:25:29|S|240.000000|37.870000||
B|LW|20260402|11:25:29|S|699.000000|37.860000||
B|MRVL|20260402|11:25:29|S|100.000000|106.370000||
B|APLD|20260402|11:25:30|S|50.000000|24.221200||
B|DNLI|20260402|11:25:30|S|4.000000|20.190000||
B|DUOL|20260402|11:25:30|S|60.000000|97.240000||
B|HIMS|20260402|11:25:30|S|200.000000|19.225000||
B|HIMS|20260402|11:25:30|S|200.000000|19.230000||
B|INO|20260402|11:25:30|S|1300.000000|1.085000||
B|KVUE|20260402|11:25:30|S|10.000000|17.230000||
B|MU|20260402|11:25:30|S|20.000000|362.735000||
B|BE|20260402|11:25:31|S|20.000000|135.650000||
B|COKE|20260402|11:25:31|S|20.000000|202.458200||
B|PDD|20260402|11:25:31|S|1.000000|100.568300||
B|FN|20260402|11:25:32|S|3.000000|552.590000||
B|LITE|20260402|11:25:32|S|3.000000|801.690000||
B|SKYQ|20260402|11:25:32|S|328.000000|4.530000||
B|SOUN|20260402|11:25:32|S|10.000000|6.672500||
B|SOXS|20260402|11:25:32|S|100.000000|36.760000||
B|SOXS|20260402|11:25:32|S|700.000000|36.759400||
B|SOXX|20260402|11:25:32|S|40.000000|337.180000||
B|SOXX|20260402|11:25:32|S|210.000000|337.170000||
B|SOXX|20260402|11:25:32|S|800.000000|337.160000||
B|SPY|20260402|11:25:32|S|25.000000|654.027800||
B|TSLA|20260402|11:25:32|S|1.000000|365.780000||
B|VXX|20260402|11:25:32|S|0.800600|35.550000||
B|ZM|20260402|11:25:32|S|100.000000|81.415000||
B|FCX|20260402|11:25:33|S|50.000000|60.681200||
B|NVDA|20260402|11:25:33|S|100.000000|176.320000||
B|SM|20260402|11:25:33|S|26.000000|30.885600||
B|SOXX|20260402|11:25:33|S|40.000000|337.090000||
B|SOXX|20260402|11:25:33|S|40.000000|337.100000||
B|SOXX|20260402|11:25:33|S|440.000000|337.090000||
B|SOXX|20260402|11:25:33|S|800.000000|337.110000||
B|SOXX|20260402|11:25:33|S|800.000000|337.110000||
B|SPYD|20260402|11:25:33|S|100.000000|45.490000||
B|TLRY|20260402|11:25:33|S|50.000000|6.350700||
B|TSLA|20260402|11:25:33|S|100.000000|365.750000||
B|COPX|20260402|11:25:34|S|500.000000|76.480000||
B|EWZ|20260402|11:25:34|S|200.000000|38.480000||
B|SOXX|20260402|11:25:34|S|40.000000|337.050000||
B|TSLA|20260402|11:25:34|S|5.000000|365.780000||
B|WLK|20260402|11:25:34|S|20.000000|118.360000||
B|B|20260402|11:25:35|S|100.000000|41.365000||
B|BCG|20260402|11:25:35|S|100.000000|2.180000||
B|BITX|20260402|11:25:35|S|1000.000000|14.280000||
B|GEV|20260402|11:25:35|S|1.000000|893.420000||
B|MSFT|20260402|11:25:35|S|2.000000|370.245000||
B|SIL|20260402|11:25:35|S|23.000000|91.860000||
B|SMH|20260402|11:25:35|S|720.000000|389.970000||
B|SOXX|20260402|11:25:35|S|40.000000|337.020000||
B|SOXX|20260402|11:25:35|S|800.000000|337.020000||
B|ASTS|20260402|11:25:36|S|60.000000|90.915000||
B|NVDA|20260402|11:25:36|S|10.000000|176.305100||
B|SOXX|20260402|11:25:36|S|40.000000|337.030000||
B|SOXX|20260402|11:25:36|S|800.000000|337.020000||
B|SPUS|20260402|11:25:36|S|6.000000|48.467500||
B|TSLA|20260402|11:25:36|S|25.000000|365.875000||
B|TSLA|20260402|11:25:36|S|100.000000|365.866500||
B|AXTI|20260402|11:25:37|S|70.000000|47.910000||
B|DKNG|20260402|11:25:37|S|100.000000|22.870000||
B|MARA|20260402|11:25:37|S|100.000000|8.195000||
B|SOXS|20260402|11:25:37|S|715.000000|36.759400||
B|IAU|20260402|11:25:38|S|7.000000|87.700000||
B|MU|20260402|11:25:38|S|1.000000|362.690000||
B|MU|20260402|11:25:38|S|98.000000|362.690000||
B|NVDA|20260402|11:25:38|S|10.000000|176.342500||
B|INTC|20260402|11:25:39|S|20.000000|49.585000||
B|MU|20260402|11:25:39|S|100.000000|362.690000||
B|CIEN|20260402|11:25:40|S|9.000000|440.740000||
B|KODK|20260402|11:25:40|S|20.000000|11.540000||
B|PG|20260402|11:25:40|S|15.000000|142.790000||
B|PG|20260402|11:25:40|S|15.000000|142.790000||
B|SOC|20260402|11:25:40|S|78.000000|15.040000||
B|SOC|20260402|11:25:40|S|200.000000|15.040000||
B|SOC|20260402|11:25:40|S|400.000000|15.010000||
B|ASML|20260402|11:25:41|S|0.070000|1330.000000||
B|CNDT|20260402|11:25:41|S|25.000000|1.370000||
B|RBNE|20260402|11:25:41|S|1000.000000|2.115000||
B|SNDX|20260402|11:25:41|S|20.000000|24.740000||
B|SQQQ|20260402|11:25:41|S|52.000000|78.180000||
B|VLO|20260402|11:25:41|S|1.000000|243.100000||
B|Z|20260402|11:25:41|S|2.000000|41.280000||
B|NVDA|20260402|11:25:42|S|6.000000|176.340000||
B|SOXS|20260402|11:25:42|S|100.000000|36.770000||
B|TSLA|20260402|11:25:42|S|30.000000|365.800000||
B|TZA|20260402|11:25:42|S|2238.000000|6.847500||
B|ZTS|20260402|11:25:42|S|3.000000|117.507300||
B|ZTS|20260402|11:25:42|S|13.000000|117.609600||
B|FSLY|20260402|11:25:43|S|100.000000|33.635000||
B|GLDM|20260402|11:25:43|S|1.000000|92.220000||
B|HD|20260402|11:25:43|S|5.000000|322.655500||
B|LUNR|20260402|11:25:43|S|5.000000|23.620000||
B|VGSH|20260402|11:25:43|S|273.000000|58.389300||
B|Z|20260402|11:25:43|S|28.000000|41.292000||
B|AX|20260402|11:25:44|S|71.000000|84.970000||
B|MU|20260402|11:25:44|S|23.000000|362.680000||
B|RKLB|20260402|11:25:44|S|10.000000|68.030000||
B|RLAY|20260402|11:25:44|S|43.000000|12.380000||
B|CPT|20260402|11:25:45|S|4.000000|100.175000||
B|PSLV|20260402|11:25:45|S|300.000000|23.377500||
B|SNDK|20260402|11:25:45|S|10.000000|691.770000||
B|SQQQ|20260402|11:25:45|S|2.000000|78.145000||
B|TQQQ|20260402|11:25:45|S|4.000000|42.875000||
B|TSLA|20260402|11:25:45|S|5.000000|365.760000||
B|VCTR|20260402|11:25:45|S|20.000000|63.880000||
B|ZTS|20260402|11:25:45|S|7.000000|117.611100||
B|AMD|20260402|11:25:46|S|100.000000|214.355000||
B|LLY|20260402|11:25:46|S|8.000000|937.770000||
B|VIAV|20260402|11:25:46|S|20.000000|36.820000||
B|APLD|20260402|11:25:47|S|5.000000|24.270000||
B|MU|20260402|11:25:47|S|90.000000|362.950000||
B|NVDA|20260402|11:25:47|S|975.000000|176.390000||
B|SOXS|20260402|11:25:47|E|50.000000|36.720000||
B|COHR|20260402|11:25:48|S|100.000000|257.710000||
B|COHR|20260402|11:25:48|S|116.000000|257.800000||
B|HOOD|20260402|11:25:48|S|20.000000|68.770000||
B|SCO|20260402|11:25:48|S|300.000000|8.475000||
B|SNDK|20260402|11:25:48|S|23.000000|691.970000||
B|EWY|20260402|11:25:49|S|100.000000|122.340000||
B|FSLY|20260402|11:25:49|S|100.000000|33.665000||
B|LTRN|20260402|11:25:49|S|100.000000|1.645000||
B|SH|20260402|11:25:49|S|4.000000|37.717500||
B|AMD|20260402|11:25:50|S|100.000000|214.360000||
B|QQQ|20260402|11:25:50|S|20.000000|582.850000||
B|SBUX|20260402|11:25:50|S|200.000000|90.895000||
B|SKYQ|20260402|11:25:50|S|320.000000|4.555000||
B|SLVR|20260402|11:25:50|S|18.000000|59.220000||
B|SOXX|20260402|11:25:50|S|40.000000|337.220000||
B|TSEM|20260402|11:25:50|S|132.000000|193.655000||
B|TSLA|20260402|11:25:50|S|500.000000|365.695000||
B|YELP|20260402|11:25:50|S|100.000000|25.220000||
B|ZM|20260402|11:25:50|S|30.000000|81.470000||
B|AAOI|20260402|11:25:51|S|122.000000|101.210000||
B|B|20260402|11:25:51|S|400.000000|41.420000||
B|PGY|20260402|11:25:51|S|100.000000|11.840000||
B|PGY|20260402|11:25:51|S|1290.000000|11.840000||
B|SOXX|20260402|11:25:51|S|40.000000|337.190000||
B|SOXX|20260402|11:25:51|S|40.000000|337.230000||
B|SOXX|20260402|11:25:51|S|360.000000|337.200000||
B|TBIL|20260402|11:25:51|S|8.000000|49.880000||
B|AAOI|20260402|11:25:52|S|36.000000|101.185000||
B|ASBpE|20260402|11:25:52|S|100.000000|20.330000||
B|CALM|20260402|11:25:52|S|10.000000|78.760000||
B|GDXU|20260402|11:25:52|S|150.000000|214.580000||
B|SOXL|20260402|11:25:52|S|100.000000|51.615000||
B|TME|20260402|11:25:52|S|50.000000|8.995000||
B|SOXX|20260402|11:25:53|S|800.000000|337.140000||
B|ACN|20260402|11:25:54|S|1.000000|198.655700||
B|FSLY|20260402|11:25:54|S|100.000000|33.677100||
B|MRVL|20260402|11:25:54|S|100.000000|106.240000||
B|NET|20260402|11:25:54|S|40.000000|209.710000||
B|NU|20260402|11:25:54|S|500.000000|14.275000||
B|NVDA|20260402|11:25:54|S|50.000000|176.365000||
B|SOXX|20260402|11:25:54|S|40.000000|337.110000||
B|SOXX|20260402|11:25:54|S|40.000000|337.150000||
B|SOXX|20260402|11:25:54|S|800.000000|337.120000||
B|SOXX|20260402|11:25:54|S|800.000000|337.120000||
B|TQQQ|20260402|11:25:54|S|50.000000|42.870700||
B|TSLA|20260402|11:25:54|S|230.000000|365.695000||
B|AMD|20260402|11:25:55|S|18.000000|214.220000||
B|AMD|20260402|11:25:55|S|282.000000|214.221300||
B|NFLX|20260402|11:25:55|S|18.000000|97.567100||
B|SOXX|20260402|11:25:55|S|40.000000|337.150000||
B|SOXX|20260402|11:25:55|S|40.000000|337.160000||
B|SOXX|20260402|11:25:55|S|200.000000|337.140000||
B|AVGO|20260402|11:25:56|S|1.000000|312.230000||
B|AXTI|20260402|11:25:56|S|100.000000|48.122800||
B|PLTR|20260402|11:25:56|S|20.000000|146.850000||
B|VT|20260402|11:25:56|S|26.000000|139.015000||
B|BOLT|20260402|11:25:57|S|1.000000|4.400000||
B|MRNA|20260402|11:25:57|S|51.000000|49.190000||
B|NFLX|20260402|11:25:57|S|10.000000|97.607500||
B|QCOM|20260402|11:25:57|S|100.000000|125.840000||
B|TSLA|20260402|11:25:57|S|100.000000|365.750000||
B|USO|20260402|11:25:57|S|200.000000|136.171700||
B|WRD|20260402|11:25:57|S|17.000000|7.785000||
B|BMA|20260402|11:25:58|S|20.000000|77.420000||
B|SKYQ|20260402|11:25:58|S|30.000000|4.537700||
B|SMR|20260402|11:25:58|S|8.000000|10.039800||
B|Z|20260402|11:25:58|S|100.000000|41.292000||
B|ZS|20260402|11:25:58|S|5.000000|138.014400||
B|ZS|20260402|11:25:58|S|9.000000|138.014400||
B|NVDA|20260402|11:25:59|S|6.000000|176.407100||
B|PSLV|20260402|11:25:59|S|100.000000|23.407500||
B|SCHG|20260402|11:25:59|S|9.000000|29.340000||
B|U|20260402|11:25:59|S|10.000000|22.468300||
B|U|20260402|11:25:59|S|100.000000|22.467900||
B|B|20260402|11:26:00|S|400.000000|41.439100||
B|BX|20260402|11:26:00|S|303.000000|113.690000||
B|IEI|20260402|11:26:00|S|33.000000|118.335000||
B|ZS|20260402|11:26:00|S|40.000000|137.785600||
B|CRCD|20260402|11:26:01|S|100.000000|7.890000||
B|NFLX|20260402|11:26:01|S|54.000000|97.565000||
B|NVTS|20260402|11:26:01|S|50.000000|8.785000||
B|CHA|20260402|11:26:02|S|100.000000|10.010000||
B|F|20260402|11:26:02|S|20.000000|11.550000||
B|KEY|20260402|11:26:02|S|295.000000|20.350700||
B|NAK|20260402|11:26:02|S|3363.000000|1.485000||
B|NVDA|20260402|11:26:02|S|100.000000|176.479100||
B|NVDA|20260402|11:26:02|S|600.000000|176.500000||
B|SLV|20260402|11:26:02|S|50.000000|65.315000||
B|USO|20260402|11:26:02|S|100.000000|136.140700||
B|ZTS|20260402|11:26:02|S|4.000000|117.535000||
B|ZTS|20260402|11:26:02|S|100.000000|117.520000||
B|ZTS|20260402|11:26:02|S|100.000000|117.520000||
B|BDRX|20260402|11:26:03|S|9990.000000|1.040000||
B|CELH|20260402|11:26:03|S|5.000000|33.810000||
B|CIEN|20260402|11:26:03|S|135.000000|440.860000||
B|GLD|20260402|11:26:03|S|40.000000|428.570000||
B|GLD|20260402|11:26:03|S|300.000000|428.545000||
B|MSFT|20260402|11:26:03|S|160.000000|370.350000||
B|SQQQ|20260402|11:26:03|S|25.000000|78.049300||
B|GLDM|20260402|11:26:04|S|4000.000000|92.309300||
B|IBIT|20260402|11:26:04|S|8.000000|37.840000||
B|MU|20260402|11:26:04|S|75.000000|363.140000||
B|MU|20260402|11:26:04|S|100.000000|363.190000||
B|MU|20260402|11:26:04|S|966.000000|363.190000||
B|MU|20260402|11:26:04|S|1000.000000|363.200000||
B|MU|20260402|11:26:04|S|1441.000000|363.180000||
B|NU|20260402|11:26:04|S|16.000000|14.280000||
B|NU|20260402|11:26:04|S|25.000000|14.277400||
B|PR|20260402|11:26:04|S|184.000000|21.145000||
B|SOXL|20260402|11:26:04|S|85.000000|51.730000||
B|AIIO|20260402|11:26:05|E|1.000000|0.071300||
B|APLD|20260402|11:26:05|S|100.000000|24.298100||
B|APP|20260402|11:26:05|S|12.000000|391.180000||
B|MU|20260402|11:26:05|S|1.000000|363.320000||
B|TSLA|20260402|11:26:05|S|5.000000|366.005000||
B|TSLA|20260402|11:26:05|S|100.000000|365.985000||
B|AMD|20260402|11:26:06|S|200.000000|214.400000||
B|HPE|20260402|11:26:06|S|100.000000|24.695000||
B|INOD|20260402|11:26:06|S|20.000000|39.475500||
B|MLPX|20260402|11:26:06|S|82.000000|73.270000||
B|MU|20260402|11:26:06|S|100.000000|363.300000||
B|QQQ|20260402|11:26:06|S|89.000000|583.145000||
B|SPY|20260402|11:26:06|S|12.000000|654.491400||
B|WDC|20260402|11:26:06|S|9.000000|296.430000||
B|CYCN|20260402|11:26:07|S|146.000000|5.265000||
B|MRVL|20260402|11:26:07|S|231.000000|106.270000||
B|SLV|20260402|11:26:07|S|175.000000|65.339400||
B|SOXS|20260402|11:26:07|S|10.000000|36.680000||
B|TXNM|20260402|11:26:07|S|100.000000|58.775000||
B|USO|20260402|11:26:07|S|94.000000|136.165000||
B|ACGL|20260402|11:26:08|S|20.000000|96.725000||
B|AGQ|20260402|11:26:08|S|100.000000|109.120000||
B|BMNR|20260402|11:26:08|S|100.000000|18.705000||
B|CYCN|20260402|11:26:08|S|92.000000|5.260000||
B|NCNO|20260402|11:26:08|S|95.000000|16.800000||
B|TSLL|20260402|11:26:08|S|150.000000|11.725000||
B|VYM|20260402|11:26:08|S|1.000000|147.970000||
B|AAOI|20260402|11:26:09|S|9.000000|101.345000||
B|GOOGL|20260402|11:26:09|S|2.000000|295.610000||
B|LGN|20260402|11:26:09|S|100.000000|59.110000||
B|NVDA|20260402|11:26:09|S|335.000000|176.540000||
B|SCHO|20260402|11:26:09|S|33.000000|24.210000||
B|TSLA|20260402|11:26:09|S|50.000000|365.820000||
B|TSLA|20260402|11:26:09|S|100.000000|365.810000||
B|ZM|20260402|11:26:09|S|18.000000|81.445000||
B|ZTS|20260402|11:26:09|S|100.000000|117.595600||
B|AAOI|20260402|11:26:10|S|100.000000|101.290000||
B|AMD|20260402|11:26:10|S|50.000000|214.270000||
B|BDRX|20260402|11:26:10|S|26.000000|1.060000||
B|SKYQ|20260402|11:26:10|S|100.000000|4.530000||
B|SKYQ|20260402|11:26:10|S|400.000000|4.539100||
B|UBER|20260402|11:26:10|S|10.000000|71.500000||
B|Z|20260402|11:26:10|S|100.000000|41.291900||
B|CCJ|20260402|11:26:11|S|10.000000|111.270000||
B|NEE|20260402|11:26:11|S|7.000000|93.290000||
B|NVCR|20260402|11:26:11|S|66.000000|10.618800||
B|SKYQ|20260402|11:26:11|S|200.000000|4.520000||
B|SKYQ|20260402|11:26:11|S|400.000000|4.529000||
B|UBRL|20260402|11:26:11|S|185.000000|15.520000||
B|LITE|20260402|11:26:12|S|7.000000|802.569000||
B|ONB|20260402|11:26:12|S|20.000000|22.195000||
B|PBH|20260402|11:26:12|S|30.000000|55.040000||
B|QQQ|20260402|11:26:12|S|300.000000|583.040000||
B|RKLB|20260402|11:26:12|S|900.000000|68.100000||
B|SEDG|20260402|11:26:12|S|25.000000|49.170000||
B|SMR|20260402|11:26:12|S|3.000000|10.029300||
B|AEM|20260402|11:26:13|S|45.000000|209.090000||
B|AGQ|20260402|11:26:13|S|67.000000|109.070000||
B|AGQ|20260402|11:26:14|S|5.000000|109.080000||
B|HRB|20260402|11:26:14|S|6.000000|32.140000||
B|KOS|20260402|11:26:14|S|90.000000|2.860000||
B|LW|20260402|11:26:14|S|100.000000|37.940000||
B|NOW|20260402|11:26:14|S|7.000000|101.409100||
B|SDOW|20260402|11:26:14|S|3.000000|34.922500||
B|USAR|20260402|11:26:14|S|300.000000|16.090000||
B|VG|20260402|11:26:14|S|500.000000|14.685000||
B|INTC|20260402|11:26:15|S|490.000000|49.600000||
B|RKLB|20260402|11:26:15|S|6.000000|68.058500||
B|SMR|20260402|11:26:15|S|10.000000|10.029800||
B|SOXL|20260402|11:26:15|S|100.000000|51.670000||
B|TLT|20260402|11:26:15|S|200.000000|86.720000||
B|FBTC|20260402|11:26:16|S|131.000000|58.159300||
B|IONZ|20260402|11:26:16|S|2.000000|24.769900||
B|NFLX|20260402|11:26:16|S|30.000000|97.595000||
B|NFLX|20260402|11:26:16|S|300.000000|97.595000||
B|NKE|20260402|11:26:16|S|330.000000|43.615000||
B|SOXL|20260402|11:26:16|S|50.000000|51.675000||
B|VIAV|20260402|11:26:16|S|20.000000|36.940000||
B|VXX|20260402|11:26:16|S|100.000000|35.489300||
B|LOW|20260402|11:26:17|S|15.000000|231.746800||
B|MRVL|20260402|11:26:17|S|50.000000|106.198800||
B|SATS|20260402|11:26:17|S|1.000000|125.390000||
B|MU|20260402|11:26:18|S|73.000000|363.451300||
B|SABR|20260402|11:26:18|S|20.000000|1.440000||
B|SMR|20260402|11:26:18|S|50.000000|10.035000||
B|MU|20260402|11:26:19|S|1.000000|363.480000||
B|BSOL|20260402|11:26:20|S|200.000000|10.540000||
B|CAT|20260402|11:26:20|S|71.000000|726.590000||
B|CAT|20260402|11:26:20|S|221.000000|726.280000||
B|DLR|20260402|11:26:20|S|7.000000|182.520000||
B|ESGD|20260402|11:26:20|S|5.000000|96.395000||
B|META|20260402|11:26:20|S|46.000000|571.660000||
B|META|20260402|11:26:20|S|52.000000|571.660000||
B|MU|20260402|11:26:20|S|20.000000|363.730000||
B|MU|20260402|11:26:20|S|25.000000|363.450000||
B|PLTR|20260402|11:26:20|S|70.000000|146.990000||
B|QQQ|20260402|11:26:20|S|65.000000|583.499100||
B|RSP|20260402|11:26:20|S|100.000000|192.865000||
B|TSLA|20260402|11:26:20|S|10.000000|366.190000||
B|VIAV|20260402|11:26:20|S|20.000000|36.995000||
B|WLK|20260402|11:26:20|S|8.000000|118.530000||
B|ZIM|20260402|11:26:20|S|19.000000|26.460000||
B|AMD|20260402|11:26:21|S|94.000000|214.430000||
B|NVDA|20260402|11:26:21|S|50.000000|176.690000||
B|SPYI|20260402|11:26:21|S|20.000000|49.628000||
B|VIST|20260402|11:26:21|S|100.000000|71.500000||
B|XOM|20260402|11:26:21|S|80.000000|160.270000||
B|XOM|20260402|11:26:21|S|200.000000|160.280000||
B|SMH|20260402|11:26:22|S|1.000000|390.820000||
B|SOXL|20260402|11:26:22|S|200.000000|51.870000||
B|UVIX|20260402|11:26:22|S|500.000000|8.615000||
B|XLE|20260402|11:26:22|S|12.000000|59.339900||
B|NVDA|20260402|11:26:23|S|10.000000|176.700000||
B|PLTR|20260402|11:26:23|S|100.000000|146.990000||
B|SPY|20260402|11:26:23|S|548.000000|654.990000||
B|TSLA|20260402|11:26:23|S|5.000000|366.380000||
B|TSLA|20260402|11:26:23|S|50.000000|366.390000||
B|WEN|20260402|11:26:23|S|27.000000|6.819300||
B|XLRE|20260402|11:26:23|S|3.000000|41.395000||
B|CLS|20260402|11:26:24|S|10.000000|293.230000||
B|DGRO|20260402|11:26:24|S|4.000000|70.255000||
B|EWY|20260402|11:26:24|S|2.000000|122.726500||
B|TLRY|20260402|11:26:24|S|19.000000|6.380000||
B|CRWV|20260402|11:26:25|S|100.000000|81.950000||
B|CRWV|20260402|11:26:25|S|705.000000|81.950000||
B|GOOGL|20260402|11:26:25|S|20.000000|295.820000||
B|NVDA|20260402|11:26:25|S|100.000000|176.690000||
B|PLUG|20260402|11:26:25|S|900.000000|2.380000||
B|SNDK|20260402|11:26:25|S|7.000000|693.240000||
B|ZS|20260402|11:26:25|S|40.000000|137.940000||
B|ZS|20260402|11:26:25|S|40.000000|137.940000||
B|CIEN|20260402|11:26:26|S|1.000000|442.560000||
B|DOCN|20260402|11:26:26|S|280.000000|89.720000||
B|QQQM|20260402|11:26:26|S|100.000000|240.308800||
B|SQQQ|20260402|11:26:26|S|20.000000|77.869300||
B|ALAB|20260402|11:26:27|S|200.000000|114.180000||
B|ARKK|20260402|11:26:27|S|30.000000|68.275000||
B|ASTX|20260402|11:26:27|S|80.000000|43.835000||
B|CAT|20260402|11:26:27|S|5.000000|726.640000||
B|GLD|20260402|11:26:27|S|50.000000|428.885000||
B|MU|20260402|11:26:27|S|100.000000|363.690000||
B|MU|20260402|11:26:27|S|100.000000|363.720000||
B|USO|20260402|11:26:27|S|400.000000|135.883100||
B|VIAV|20260402|11:26:27|S|20.000000|36.970000||
B|VLO|20260402|11:26:27|S|100.000000|243.010000||
B|AESI|20260402|11:26:28|S|100.000000|12.670000||
B|CRWV|20260402|11:26:28|S|58.000000|81.960000||
B|CRWV|20260402|11:26:28|S|1042.000000|81.970000||
B|LITE|20260402|11:26:28|S|1.000000|803.920000||
B|MRVL|20260402|11:26:28|S|100.000000|106.270000||
B|MSFT|20260402|11:26:28|S|1.000000|370.565000||
B|SNDK|20260402|11:26:28|S|9.000000|692.610000||
B|SQQQ|20260402|11:26:28|S|200.000000|77.899300||
B|VXX|20260402|11:26:28|S|0.128900|35.410000||
B|CRWV|20260402|11:26:29|S|137.000000|82.098100||
B|SPY|20260402|11:26:29|S|33.000000|654.838600||
B|XOM|20260402|11:26:29|S|1.000000|160.250000||
B|DKNG|20260402|11:26:30|S|100.000000|22.865000||
B|MARA|20260402|11:26:30|S|61.000000|8.205000||
B|MSFT|20260402|11:26:30|S|7.000000|370.550000||
B|MU|20260402|11:26:30|S|10.000000|363.560000||
B|SMR|20260402|11:26:30|S|1.000000|10.049800||
B|SQQQ|20260402|11:26:30|S|100.000000|77.925000||
B|BMNU|20260402|11:26:31|S|1.000000|1.579900||
B|FSK|20260402|11:26:31|S|1.000000|10.310700||
B|IVV|20260402|11:26:31|S|6.000000|657.688300||
B|JBTM|20260402|11:26:31|S|100.000000|126.530000||
B|SKYQ|20260402|11:26:31|S|100.000000|4.559300||
B|TSLA|20260402|11:26:31|S|7.000000|365.940000||
B|WIX|20260402|11:26:31|S|87.000000|87.010000||
B|LABD|20260402|11:26:32|S|90.000000|16.080000||
B|PFE|20260402|11:26:32|S|77.000000|28.599900||
B|QID|20260402|11:26:32|S|150.000000|22.200000||
B|QID|20260402|11:26:32|S|300.000000|22.200000||
B|SOUN|20260402|11:26:32|S|20.000000|6.685000||
B|ASTS|20260402|11:26:33|S|100.000000|91.390000||
B|ASTS|20260402|11:26:33|S|800.000000|91.350000||
B|ETR|20260402|11:26:33|S|100.000000|114.840000||
B|LAES|20260402|11:26:33|S|10.000000|2.475000||
B|SMR|20260402|11:26:33|S|154.000000|10.049800||
B|TSEM|20260402|11:26:33|S|100.000000|194.140000||
B|CRWV|20260402|11:26:34|S|3.000000|82.030000||
B|HOOD|20260402|11:26:34|S|72.000000|68.830000||
B|MSFT|20260402|11:26:34|S|30.000000|370.550000||
B|RGTI|20260402|11:26:34|S|213.000000|13.857500||
B|TSLA|20260402|11:26:34|S|420.000000|365.945000||
B|UMAC|20260402|11:26:34|S|100.000000|13.840000||
B|ZIM|20260402|11:26:34|S|6.000000|26.460000||
B|AMD|20260402|11:26:35|S|19.000000|214.500000||
B|CVX|20260402|11:26:35|S|5.000000|199.870000||
B|MSFT|20260402|11:26:35|S|5.000000|370.590000||
B|BE|20260402|11:26:36|S|20.000000|136.020000||
B|CRWV|20260402|11:26:36|S|100.000000|82.010000||
B|ENTG|20260402|11:26:36|S|1.000000|115.980000||
B|QID|20260402|11:26:36|S|60.000000|22.189300||
B|SQQQ|20260402|11:26:36|S|20.000000|77.890000||
B|TLT|20260402|11:26:36|S|100.000000|86.740000||
B|TSLA|20260402|11:26:36|S|3.000000|366.030000||
B|WDC|20260402|11:26:36|S|9.000000|296.291000||
B|WDC|20260402|11:26:36|S|10.000000|296.300000||
B|INTC|20260402|11:26:37|S|600.000000|49.690000||
B|MSFT|20260402|11:26:37|S|100.000000|370.590000||
B|MU|20260402|11:26:37|S|9.000000|363.560000||
B|MUU|20260402|11:26:37|S|8.000000|138.200000||
B|RBLX|20260402|11:26:37|S|100.000000|59.375000||
B|PLUG|20260402|11:26:38|S|100.000000|2.380000||
B|QCOM|20260402|11:26:38|S|79.000000|125.910000||
B|TSLA|20260402|11:26:38|S|17.000000|366.120000||
B|USO|20260402|11:26:38|S|100.000000|135.869300||
B|INTC|20260402|11:26:39|S|78.000000|49.680000||
B|MRX|20260402|11:26:39|S|200.000000|44.000000||
B|MU|20260402|11:26:39|S|100.000000|363.645000||
B|NFLX|20260402|11:26:39|S|5.000000|97.685000||
B|PLUG|20260402|11:26:39|S|1000.000000|2.380000||
B|USO|20260402|11:26:39|S|200.000000|135.845000||
B|CRWV|20260402|11:26:40|S|200.000000|82.010900||
B|DHI|20260402|11:26:40|S|10.000000|139.050000||
B|MEI|20260402|11:26:40|S|1.000000|5.616000||
B|MU|20260402|11:26:40|S|50.000000|363.700000||
B|PLTR|20260402|11:26:40|S|1.000000|146.995000||
B|SCO|20260402|11:26:40|S|400.000000|8.520000||
B|TQQQ|20260402|11:26:40|S|100.000000|43.040700||
B|TSLA|20260402|11:26:40|S|50.000000|366.110000||
B|GSAT|20260402|11:26:41|S|20.000000|74.680000||
B|MSFT|20260402|11:26:41|S|13.000000|370.680000||
B|ONDS|20260402|11:26:41|S|100.000000|9.352500||
B|QCOM|20260402|11:26:41|S|5.000000|125.920000||
B|TSLA|20260402|11:26:41|S|20.000000|366.160000||
B|TSLA|20260402|11:26:41|S|71.000000|366.180000||
B|VTIP|20260402|11:26:41|S|15.000000|49.949300||
B|MRX|20260402|11:26:42|S|100.000000|44.160000||
B|QQQ|20260402|11:26:42|S|2.000000|583.610900||
B|SMH|20260402|11:26:42|S|81.000000|390.752400||
B|SPXL|20260402|11:26:42|S|100.000000|188.720000||
B|SPXL|20260402|11:26:42|S|200.000000|188.720000||
B|AMD|20260402|11:26:43|S|50.000000|214.430000||
B|CRWV|20260402|11:26:43|S|20.000000|82.097500||
B|PLTD|20260402|11:26:43|S|5.000000|7.490000||
B|QDTE|20260402|11:26:43|S|74.000000|27.365000||
B|RTX|20260402|11:26:43|S|12.000000|196.230000||
B|SHOP|20260402|11:26:43|S|200.000000|118.950000||
B|SKYQ|20260402|11:26:43|S|1000.000000|4.549300||
B|MSFT|20260402|11:26:44|S|11.000000|370.640000||
B|RGTI|20260402|11:26:44|S|5.000000|13.855000||
B|ARM|20260402|11:26:45|S|102.000000|147.660000||
B|AUGO|20260402|11:26:45|S|100.000000|87.580000||
B|EL|20260402|11:26:45|S|200.000000|67.300000||
B|QQQ|20260402|11:26:45|S|50.000000|583.580000||
B|VG|20260402|11:26:45|S|1350.000000|14.650000||
B|BNAI|20260402|11:26:46|S|199.000000|38.160000||
B|DFNS|20260402|11:26:46|S|1700.000000|0.605000||
B|HUN|20260402|11:26:46|S|20.000000|13.040900||
B|SOXL|20260402|11:26:46|S|50.000000|51.815000||
B|UMC|20260402|11:26:46|S|100.000000|8.615000||
B|USO|20260402|11:26:46|S|400.000000|135.939300||
B|BTG|20260402|11:26:47|S|1000.000000|4.770000||
B|HLT|20260402|11:26:47|S|1.000000|305.385000||
B|PBR/A|20260402|11:26:47|S|15.000000|18.715000||
B|GLD|20260402|11:26:48|S|100.000000|428.870000||
B|INO|20260402|11:26:48|S|1000.000000|1.085000||
B|ZIM|20260402|11:26:48|S|6.000000|26.450000||
B|ARIS|20260402|11:26:49|S|48.000000|19.400000||
B|LAES|20260402|11:26:49|S|10.000000|2.475000||
B|MU|20260402|11:26:49|S|100.000000|363.492600||
B|PHGE|20260402|11:26:49|S|100.000000|3.680000||
B|SOFI|20260402|11:26:49|S|41.000000|15.620000||
B|WEAT|20260402|11:26:49|S|40.000000|22.969300||
B|ZS|20260402|11:26:49|S|4.000000|137.789900||
B|SOXL|20260402|11:26:50|S|100.000000|51.840000||
B|VOO|20260402|11:26:50|S|4.000000|602.100000||
B|YYY|20260402|11:26:50|S|3.000000|10.995000||
B|BMNR|20260402|11:26:51|S|231.000000|18.740000||
B|MRX|20260402|11:26:51|S|100.000000|44.140000||
B|ARCC|20260402|11:26:52|S|1.000000|17.990000||
B|CTEV|20260402|11:26:52|S|100.000000|17.209000||
B|FSK|20260402|11:26:52|S|2.000000|10.319300||
B|IRWD|20260402|11:26:52|S|50.000000|3.655000||
B|SPHR|20260402|11:26:52|S|11.000000|124.730000||
B|SPHR|20260402|11:26:52|S|40.000000|124.685700||
B|SQQQ|20260402|11:26:52|S|77.000000|77.837200||
B|MU|20260402|11:26:53|S|56.000000|363.620000||
B|MU|20260402|11:26:53|S|157.000000|363.660000||
B|OWL|20260402|11:26:53|S|2.000000|8.585000||
B|TSLA|20260402|11:26:53|S|20.000000|366.190000||
B|TTD|20260402|11:26:53|S|50.000000|22.200000||
B|GIS|20260402|11:26:54|S|2.000000|37.350000||
B|SPY|20260402|11:26:54|S|200.000000|655.025900||
B|TSLA|20260402|11:26:54|S|15.000000|366.190000||
B|UVIX|20260402|11:26:54|S|232.000000|8.605000||
B|VEU|20260402|11:26:54|S|33.000000|75.378200||
B|MAIN|20260402|11:26:55|S|215.000000|52.390000||
B|NAIL|20260402|11:26:55|S|9.000000|37.460000||
B|SKYQ|20260402|11:26:55|S|500.000000|4.469300||
B|COHR|20260402|11:26:56|S|45.000000|258.603200||
B|HL|20260402|11:26:56|S|100.000000|18.925000||
B|MS|20260402|11:26:56|S|4.000000|165.590000||
B|TQQQ|20260402|11:26:56|S|90.000000|43.050000||
B|CAT|20260402|11:26:57|S|2.000000|726.590000||
B|SKYQ|20260402|11:26:57|S|300.000000|4.469300||
B|ESGV|20260402|11:26:58|S|18.000000|113.190000||
B|GLXY|20260402|11:26:58|S|25.000000|17.279300||
B|HIMS|20260402|11:26:58|S|150.000000|19.267500||
B|XPEV|20260402|11:26:58|S|20.000000|17.535000||
B|ASTS|20260402|11:26:59|S|20.000000|91.365000||
B|PAAA|20260402|11:26:59|S|33.000000|51.230000||
B|INTC|20260402|11:27:00|S|253.000000|49.655000||
B|SKYQ|20260402|11:27:00|S|500.000000|4.470700||
B|DKNG|20260402|11:27:01|S|100.000000|22.875000||
B|KORU|20260402|11:27:01|S|1.000000|280.260000||
B|SCHO|20260402|11:27:01|S|25.000000|24.210000||
B|XLU|20260402|11:27:01|S|50.000000|46.349300||
B|ZS|20260402|11:27:01|S|1.000000|138.041000||
B|ZS|20260402|11:27:01|S|40.000000|138.095000||
B|GENB|20260402|11:27:02|S|5.000000|13.670000||
B|ONDS|20260402|11:27:02|S|1.000000|9.350000||
B|VRSN|20260402|11:27:02|S|1.000000|259.380000||
B|FLCA|20260402|11:27:03|S|39.000000|49.450000||
B|META|20260402|11:27:03|S|2.000000|572.160000||
B|MU|20260402|11:27:03|S|3.000000|363.410000||
B|QQQ|20260402|11:27:03|S|10.000000|583.530000||
B|UAMY|20260402|11:27:03|S|100.000000|8.720000||
B|RHP|20260402|11:27:04|S|62.000000|92.960000||
B|WTW|20260402|11:27:04|S|20.000000|290.360000||
B|BAC|20260402|11:27:05|S|4.000000|49.165000||
B|CDE|20260402|11:27:05|S|430.000000|18.945000||
B|PLSE|20260402|11:27:05|S|20.000000|23.090000||
B|ALL|20260402|11:27:06|S|20.000000|206.180000||
B|BVN|20260402|11:27:06|S|10.000000|36.256000||
B|DECK|20260402|11:27:06|S|1.000000|99.630000||
B|MUU|20260402|11:27:06|S|50.000000|137.930000||
B|UNP|20260402|11:27:06|S|1.000000|243.385000||
B|VNM|20260402|11:27:06|S|360.000000|17.550700||
B|ZS|20260402|11:27:06|S|8.000000|137.790600||
B|APP|20260402|11:27:07|S|7.000000|391.936600||
B|EWZ|20260402|11:27:07|S|26.000000|38.535000||
B|IRDM|20260402|11:27:07|S|8.000000|32.460000||
B|IRDM|20260402|11:27:07|S|514.000000|32.460000||
B|LUV|20260402|11:27:07|S|300.000000|37.195000||
B|RING|20260402|11:27:07|S|122.000000|81.445000||
B|LUNR|20260402|11:27:08|S|100.000000|23.710000||
B|REMX|20260402|11:27:08|S|275.000000|88.590000||
B|SATS|20260402|11:27:08|S|100.000000|125.425000||
B|VRSN|20260402|11:27:08|S|40.000000|259.540000||
B|VRSN|20260402|11:27:08|S|200.000000|259.610000||
B|ZIM|20260402|11:27:08|S|15.000000|26.440000||
B|ZS|20260402|11:27:08|S|12.000000|137.790400||
B|CPB|20260402|11:27:09|S|100.000000|22.055000||
B|LUNR|20260402|11:27:09|S|100.000000|23.710000||
B|ADPT|20260402|11:27:10|S|20.000000|14.630000||
B|NVDL|20260402|11:27:11|S|8.000000|74.290000||
B|QYLD|20260402|11:27:11|S|36.000000|17.250000||
B|SMCI|20260402|11:27:11|S|100.000000|23.080000||
B|USO|20260402|11:27:11|S|600.000000|135.910000||
B|ZM|20260402|11:27:11|S|9.000000|81.385000||
B|ZS|20260402|11:27:11|S|200.000000|138.000000||
B|HYG|20260402|11:27:12|S|86.000000|79.555000||
B|NVDA|20260402|11:27:12|S|40.000000|176.560000||
B|OKLO|20260402|11:27:12|S|62.000000|48.090000||
B|TXN|20260402|11:27:12|S|1.000000|194.130000||
B|INTC|20260402|11:27:13|S|100.000000|49.620000||
B|INTC|20260402|11:27:13|S|200.000000|49.630000||
B|MRX|20260402|11:27:13|S|100.000000|44.100000||
B|MSTR|20260402|11:27:13|S|10.000000|120.810000||
B|NFLX|20260402|11:27:13|S|9.000000|97.627500||
B|USO|20260402|11:27:13|S|200.000000|135.865000||
B|PAYX|20260402|11:27:14|S|5.000000|91.330000||
B|SHV|20260402|11:27:14|S|4.000000|110.117600||
B|SWMR|20260402|11:27:14|S|20.000000|62.510000||
B|TSLL|20260402|11:27:14|S|2.000000|11.739300||
B|TSLL|20260402|11:27:14|S|2.000000|11.740000||
B|F|20260402|11:27:15|S|20.000000|11.560000||
B|LUXE|20260402|11:27:15|S|200.000000|7.790000||
B|SMR|20260402|11:27:15|S|1.000000|10.049700||
B|WRD|20260402|11:27:15|S|1200.000000|7.825000||
B|DXYZ|20260402|11:27:16|S|20.000000|28.304200||
B|MSFT|20260402|11:27:16|S|50.000000|370.600000||
B|PRCH|20260402|11:27:16|S|100.000000|7.480000||
B|PRCH|20260402|11:27:16|S|139.000000|7.488800||
B|SWMR|20260402|11:27:16|S|40.000000|62.500000||
B|LUNR|20260402|11:27:17|S|35.000000|23.809300||
B|NVDA|20260402|11:27:17|S|2.000000|176.610000||
B|PARR|20260402|11:27:17|S|78.000000|64.250000||
B|UAL|20260402|11:27:17|S|15.000000|91.654400||
B|VTV|20260402|11:27:17|S|0.630500|196.940000||
B|ERAS|20260402|11:27:18|S|548.000000|17.635000||
B|SPY|20260402|11:27:18|S|40.000000|654.960000||
B|TSEM|20260402|11:27:18|S|100.000000|193.980000||
B|LYB|20260402|11:27:19|S|100.000000|79.160000||
B|SQQQ|20260402|11:27:19|S|500.000000|77.865000||
B|BBN|20260402|11:27:20|S|200.000000|16.060000||
B|COHN|20260402|11:27:20|S|1.000000|15.690000||
B|WDC|20260402|11:27:20|S|1.000000|296.120000||
B|ZTS|20260402|11:27:20|S|2.000000|117.735000||
B|AVGO|20260402|11:27:21|S|10.000000|312.720000||
B|SATS|20260402|11:27:21|S|3.000000|125.450000||
B|TSLA|20260402|11:27:21|S|50.000000|366.095000||
B|WPM|20260402|11:27:21|S|20.000000|134.980000||
B|Z|20260402|11:27:21|S|100.000000|41.273100||
B|AXTI|20260402|11:27:22|S|40.000000|48.090000||
B|CRCG|20260402|11:27:22|S|1000.000000|2.330000||
B|GFI|20260402|11:27:22|S|1.000000|47.110000||
B|PL|20260402|11:27:22|S|1312.000000|35.470000||
B|SCO|20260402|11:27:22|S|118.000000|8.520000||
B|SNAP|20260402|11:27:22|S|100.000000|4.685000||
B|FSM|20260402|11:27:23|S|15.000000|10.280000||
B|LUNR|20260402|11:27:23|S|150.000000|23.795000||
B|MSFT|20260402|11:27:23|S|1.000000|370.598800||
B|NFLX|20260402|11:27:23|S|10.000000|97.649300||
B|ZS|20260402|11:27:23|S|40.000000|138.055000||
B|AXP|20260402|11:27:24|S|1.000000|299.320000||
B|RKLB|20260402|11:27:24|S|2.000000|68.130000||
B|AAPL|20260402|11:27:25|S|60.000000|255.075000||
B|MU|20260402|11:27:25|S|2.000000|363.210000||
B|OLPX|20260402|11:27:25|S|10.000000|2.020000||
B|TQQQ|20260402|11:27:25|S|100.000000|43.010000||
B|IJR|20260402|11:27:26|S|10.000000|125.209300||
B|LAUR|20260402|11:27:26|S|100.000000|34.235000||
B|MRSH|20260402|11:27:26|S|3.000000|174.140000||
B|OXY|20260402|11:27:26|S|10.000000|63.081200||
B|PSTG|20260402|11:27:26|S|100.000000|61.850000||
B|SNDK|20260402|11:27:26|S|5.000000|691.470000||
B|AHR|20260402|11:27:27|S|10.000000|48.480000||
B|GWRE|20260402|11:27:27|S|3.000000|150.290000||
B|AMD|20260402|11:27:28|S|40.000000|214.355000||
B|CYCN|20260402|11:27:28|S|600.000000|5.080000||
B|NVDA|20260402|11:27:28|S|200.000000|176.591000||
B|MU|20260402|11:27:29|S|50.000000|363.471000||
B|RITM|20260402|11:27:29|S|125.000000|9.545000||
B|VSA|20260402|11:27:29|S|200.000000|0.930000||
B|DKNG|20260402|11:27:30|S|100.000000|22.860000||
B|INTC|20260402|11:27:30|S|800.000000|49.575000||
B|O|20260402|11:27:30|S|7.000000|62.499300||
B|SQQQ|20260402|11:27:30|S|1.000000|77.850000||
B|USO|20260402|11:27:30|S|100.000000|135.938200||
B|BE|20260402|11:27:31|S|15.000000|136.260000||
B|F|20260402|11:27:31|S|240.000000|11.567500||
B|SLV|20260402|11:27:31|S|200.000000|65.375000||
B|SQQQ|20260402|11:27:31|S|1.000000|77.835000||
B|AAPL|20260402|11:27:32|S|400.000000|255.045000||
B|BMNR|20260402|11:27:32|S|30.000000|18.755000||
B|CIEN|20260402|11:27:32|S|1.000000|443.351000||
B|LNN|20260402|11:27:32|S|15.000000|110.720000||
B|TSLA|20260402|11:27:32|S|5.000000|366.260000||
B|NVDA|20260402|11:27:33|S|40.000000|176.720000||
B|AAOI|20260402|11:27:34|S|100.000000|101.615000||
B|CF|20260402|11:27:34|S|133.000000|130.540000||
B|CMCSA|20260402|11:27:34|S|20.000000|27.945000||
B|GOOGL|20260402|11:27:34|S|100.000000|295.770000||
B|OXBR|20260402|11:27:34|S|1.000000|0.836600||
B|PLTR|20260402|11:27:34|S|75.000000|147.130000||
B|PLTR|20260402|11:27:34|S|100.000000|147.115000||
B|TSLA|20260402|11:27:34|S|200.000000|366.330000||
B|NVDA|20260402|11:27:35|S|170.000000|176.725000||
B|OPLN|20260402|11:27:35|S|11.000000|29.671700||
B|QBTS|20260402|11:27:35|S|100.000000|14.005000||
B|QQQ|20260402|11:27:35|S|800.000000|583.810000||
B|SKYQ|20260402|11:27:35|S|400.000000|4.510000||
B|VLO|20260402|11:27:35|S|0.100000|243.000000||
B|ABEV|20260402|11:27:36|S|5000.000000|2.945000||
B|EURL|20260402|11:27:36|S|1.000000|38.770000||
B|FIG|20260402|11:27:36|S|100.000000|21.020000||
B|XOM|20260402|11:27:36|S|100.000000|160.468000||
B|NVDA|20260402|11:27:37|S|23.000000|176.720000||
B|INTC|20260402|11:27:38|S|143.000000|49.575000||
B|ORKA|20260402|11:27:38|S|200.000000|53.270000||
B|W|20260402|11:27:38|S|5.000000|71.355000||
B|CRWV|20260402|11:27:39|S|25.000000|82.085000||
B|BOXX|20260402|11:27:40|S|20.000000|116.240000||
B|GIL|20260402|11:27:40|S|100.000000|54.790000||
B|ZIM|20260402|11:27:40|S|14.000000|26.435000||
B|BKH|20260402|11:27:41|S|1.000000|70.270000||
B|CIEN|20260402|11:27:41|S|5.000000|443.590000||
B|GFS|20260402|11:27:41|S|20.000000|43.600000||
B|SOXS|20260402|11:27:41|S|80.000000|36.540000||
B|INTC|20260402|11:27:42|S|200.000000|49.595000||
B|MU|20260402|11:27:42|S|5.000000|363.510000||
B|RIO|20260402|11:27:42|S|10.000000|93.990300||
B|SOXS|20260402|11:27:42|S|100.000000|36.540000||
B|COHR|20260402|11:27:43|S|1.000000|259.390000||
B|MCI|20260402|11:27:43|S|100.000000|17.970000||
B|V|20260402|11:27:43|S|1.000000|300.300000||
B|IBTL|20260402|11:27:44|S|1500.000000|20.350000||
B|AVAH|20260402|11:27:45|S|700.000000|6.400000||
B|MU|20260402|11:27:45|S|1.000000|363.580000||
B|NVDA|20260402|11:27:45|S|100.000000|176.742700||
B|NVDL|20260402|11:27:45|S|26.000000|74.479100||
B|TSM|20260402|11:27:45|S|100.000000|339.260000||
B|AA|20260402|11:27:46|S|300.000000|70.615000||
B|ELAB|20260402|11:27:46|S|100.000000|5.230000||
B|NVDL|20260402|11:27:46|S|26.000000|74.488800||
B|WDC|20260402|11:27:46|S|10.000000|296.300000||
B|CF|20260402|11:27:47|S|1.000000|130.470000||
B|CRCL|20260402|11:27:47|S|400.000000|88.620000||
B|CRWV|20260402|11:27:47|S|10.000000|82.118800||
B|DWSN|20260402|11:27:47|S|20.000000|2.775000||
B|LITE|20260402|11:27:47|S|9.000000|804.800000||
B|OHI|20260402|11:27:47|S|20.000000|45.110000||
B|PDP|20260402|11:27:47|S|4.000000|123.470000||
B|QQQ|20260402|11:27:47|S|40.000000|583.810000||
B|STNG|20260402|11:27:47|S|100.000000|76.375000||
B|OMF|20260402|11:27:48|S|1.000000|53.860000||
B|ONDL|20260402|11:27:48|S|100.000000|16.170000||
B|AAOI|20260402|11:27:49|S|200.000000|101.465000||
B|CIEN|20260402|11:27:49|S|10.000000|443.480000||
B|PFE|20260402|11:27:49|S|16.000000|28.599900||
B|PRCH|20260402|11:27:49|S|339.000000|7.479000||
B|TFLO|20260402|11:27:49|S|1.000000|50.510000||
B|TZA|20260402|11:27:49|S|20.000000|6.809300||
B|CF|20260402|11:27:50|S|50.000000|130.490000||
B|GOOGL|20260402|11:27:50|S|3.000000|295.790000||
B|WDC|20260402|11:27:50|S|2.000000|296.460000||
B|CIEN|20260402|11:27:51|S|2.000000|443.480000||
B|CRDO|20260402|11:27:51|S|300.000000|101.703900||
B|GLD|20260402|11:27:51|S|10.000000|429.120000||
B|VLO|20260402|11:27:51|S|160.000000|243.110000||
B|CYCN|20260402|11:27:52|S|45.000000|5.135000||
B|GOOGL|20260402|11:27:52|S|10.000000|295.830000||
B|HTCR|20260402|11:27:52|E|1.000000|0.166700||
B|PLTR|20260402|11:27:52|S|509.000000|147.090000||
B|PRCH|20260402|11:27:52|S|160.000000|7.487000||
B|VIA|20260402|11:27:52|S|100.000000|15.655000||
B|ZTS|20260402|11:27:52|S|5.000000|117.574700||
B|QID|20260402|11:27:53|S|50.000000|22.165000||
B|RLAY|20260402|11:27:53|S|25.000000|12.550000||
B|TSM|20260402|11:27:53|S|2.000000|339.290000||
B|VXX|20260402|11:27:53|S|100.000000|35.395000||
B|XNDU|20260402|11:27:53|S|7.000000|7.370000||
B|AMD|20260402|11:27:54|S|31.000000|214.540000||
B|CGGR|20260402|11:27:54|S|2.000000|40.435000||
B|FDX|20260402|11:27:54|S|4.000000|361.585000||
B|LUNR|20260402|11:27:54|S|150.000000|23.855000||
B|MSFT|20260402|11:27:54|S|10.000000|370.795000||
B|NVOX|20260402|11:27:54|S|500.000000|10.005000||
B|WDC|20260402|11:27:54|S|10.000000|296.640000||
B|NVDA|20260402|11:27:55|S|78.000000|176.765000||
B|PRCH|20260402|11:27:55|S|160.000000|7.497000||
B|SQQQ|20260402|11:27:55|S|60.000000|77.719300||
B|KORU|20260402|11:27:56|E|5.000000|281.370000||
B|NVDA|20260402|11:27:56|S|80.000000|176.770000||
B|BOLT|20260402|11:27:57|S|1.000000|4.400000||
B|APLD|20260402|11:27:58|S|81.000000|24.480000||
B|APLD|20260402|11:27:58|S|500.000000|24.475900||
B|CRCL|20260402|11:27:58|S|5.000000|88.505000||
B|VEA|20260402|11:27:58|S|2.000000|64.525000||
B|AMD|20260402|11:27:59|S|70.000000|214.630000||
B|NVDA|20260402|11:27:59|S|100.000000|176.840000||
B|OWL|20260402|11:27:59|S|100.000000|8.585000||
B|RKLB|20260402|11:27:59|S|98.000000|68.350000||
B|SQQQ|20260402|11:27:59|S|100.000000|77.665000||
B|XOP|20260402|11:27:59|S|20.000000|177.840000||
B|ZM|20260402|11:27:59|S|6.000000|81.490000||
B|AMZN|20260402|11:28:00|S|100.000000|210.541200||
B|HOOD|20260402|11:28:00|S|200.000000|69.010000||
B|LITE|20260402|11:28:00|S|9.000000|806.600000||
B|LITE|20260402|11:28:00|S|41.000000|806.591000||
B|LUNR|20260402|11:28:00|S|100.000000|23.870000||
B|MU|20260402|11:28:00|S|21.000000|364.220000||
B|MUU|20260402|11:28:00|S|50.000000|138.760000||
B|NOW|20260402|11:28:00|S|40.000000|101.610000||
B|NVDA|20260402|11:28:00|S|400.000000|176.845000||
B|SATS|20260402|11:28:00|S|2.000000|125.730000||
B|TSLA|20260402|11:28:00|S|7.000000|366.610000||
B|TSLA|20260402|11:28:00|S|20.000000|366.620000||
B|COHR|20260402|11:28:01|S|20.000000|259.650000||
B|CRCL|20260402|11:28:01|S|26.000000|88.630000||
B|GS|20260402|11:28:01|S|2.000000|862.760000||
B|HD|20260402|11:28:01|S|3.000000|323.030000||
B|MLPA|20260402|11:28:01|S|40.000000|53.779800||
B|ONDS|20260402|11:28:01|S|100.000000|9.402500||
B|TLT|20260402|11:28:01|S|200.000000|86.755000||
B|AMD|20260402|11:28:02|S|100.000000|214.710000||
B|CRS|20260402|11:28:02|S|18.000000|400.191000||
B|SLV|20260402|11:28:02|S|18.000000|65.475000||
B|SLV|20260402|11:28:02|S|90.000000|65.475000||
B|SNDK|20260402|11:28:02|S|30.000000|693.770000||
B|SPY|20260402|11:28:02|S|421.000000|655.548200||
B|ARM|20260402|11:28:03|S|84.000000|148.110000||
B|IREN|20260402|11:28:03|S|0.320000|34.760000||
B|IREN|20260402|11:28:03|S|5.000000|34.770000||
B|MU|20260402|11:28:03|S|100.000000|364.376100||
B|MU|20260402|11:28:03|S|200.000000|364.380000||
B|QS|20260402|11:28:03|S|600.000000|6.225000||
B|RKLB|20260402|11:28:03|S|100.000000|68.460000||
B|W|20260402|11:28:03|S|100.000000|71.480000||
B|AI|20260402|11:28:04|S|1500.000000|8.670000||
B|AI|20260402|11:28:04|S|4474.000000|8.670000||
B|ASTS|20260402|11:28:04|S|1.000000|91.860000||
B|BALL|20260402|11:28:04|S|17.000000|59.770000||
B|CRH|20260402|11:28:04|S|5.000000|105.940000||
B|DINO|20260402|11:28:04|S|100.000000|60.530000||
B|GLD|20260402|11:28:04|S|1.000000|429.390000||
B|INLF|20260402|11:28:04|S|2000.000000|0.275000||
B|LX|20260402|11:28:04|S|300.000000|2.260000||
B|SCZ|20260402|11:28:04|S|3.000000|78.920000||
B|SWMR|20260402|11:28:04|S|1.000000|62.180000||
B|TSLA|20260402|11:28:04|S|100.000000|366.590000||
B|TYG|20260402|11:28:04|S|130.000000|46.400000||
B|AVNW|20260402|11:28:05|S|2.000000|20.650000||
B|BE|20260402|11:28:05|S|20.000000|136.980000||
B|CRCL|20260402|11:28:05|S|2.000000|89.060000||
B|CRWV|20260402|11:28:05|S|49.000000|82.315000||
B|CRWV|20260402|11:28:05|S|200.000000|82.315000||
B|KTOS|20260402|11:28:05|S|5.000000|67.997300||
B|MU|20260402|11:28:05|S|20.000000|364.480000||
B|QQQ|20260402|11:28:05|S|800.000000|584.443100||
B|ZS|20260402|11:28:05|S|40.000000|138.220000||
B|AI|20260402|11:28:06|S|100.000000|8.680000||
B|ASTS|20260402|11:28:06|S|50.000000|91.930000||
B|BOIL|20260402|11:28:06|S|100.000000|14.999300||
B|CRWV|20260402|11:28:06|S|100.000000|82.320000||
B|DOCN|20260402|11:28:06|S|5.000000|89.870000||
B|NVDA|20260402|11:28:06|S|69.000000|176.966300||
B|OXLC|20260402|11:28:06|S|801.000000|9.978300||
B|OXY|20260402|11:28:06|S|100.000000|63.030000||
B|QBTS|20260402|11:28:06|S|1.000000|14.062500||
B|RSP|20260402|11:28:06|S|100.000000|193.090000||
B|TSLA|20260402|11:28:06|S|25.000000|366.630000||
B|BNH|20260402|11:28:07|S|200.000000|14.970000||
B|CTVA|20260402|11:28:07|S|2.000000|84.680000||
B|MU|20260402|11:28:07|S|31.000000|364.420000||
B|MU|20260402|11:28:07|S|270.000000|364.420000||
B|SOXX|20260402|11:28:07|S|40.000000|338.410000||
B|SOXX|20260402|11:28:07|S|160.000000|338.380000||
B|AAOI|20260402|11:28:08|S|100.000000|101.960000||
B|BABA|20260402|11:28:08|S|20.000000|121.560000||
B|KLAC|20260402|11:28:08|S|3.000000|1517.780000||
B|LUNR|20260402|11:28:08|S|900.000000|23.910000||
B|LYTS|20260402|11:28:08|S|2.000000|18.620000||
B|C|20260402|11:28:09|S|10.000000|114.625000||
B|CRCL|20260402|11:28:09|S|100.000000|88.970000||
B|IONQ|20260402|11:28:09|S|500.000000|28.962500||
B|LITE|20260402|11:28:09|S|1.000000|807.655000||
B|OLPX|20260402|11:28:09|S|15.000000|2.020000||
B|ORLA|20260402|11:28:09|S|80.000000|16.955000||
B|TSLA|20260402|11:28:09|S|16.000000|366.540000||
B|BNH|20260402|11:28:10|S|100.000000|15.020000||
B|COHR|20260402|11:28:10|S|27.000000|259.740000||
B|MU|20260402|11:28:10|S|60.000000|364.380000||
B|MU|20260402|11:28:10|S|100.000000|364.390000||
B|QQQM|20260402|11:28:10|S|11.000000|240.559200||
B|SPY|20260402|11:28:10|S|11.000000|655.549000||
B|UNH|20260402|11:28:10|S|4.000000|277.298300||
B|WDC|20260402|11:28:10|S|30.000000|297.280000||
B|WDC|20260402|11:28:10|S|100.000000|297.271000||
B|IRDM|20260402|11:28:11|S|9.000000|32.465000||
B|KHC|20260402|11:28:11|S|12.000000|22.685000||
B|MPLX|20260402|11:28:11|S|100.000000|55.570000||
B|NUE|20260402|11:28:11|S|167.000000|171.607300||
B|PLTR|20260402|11:28:11|S|100.000000|147.320000||
B|SHOP|20260402|11:28:11|S|7.000000|119.195000||
B|WW|20260402|11:28:11|S|101.000000|14.140000||
B|LITE|20260402|11:28:12|S|5.000000|807.920000||
B|NVDA|20260402|11:28:12|S|100.000000|176.877300||
B|PLUG|20260402|11:28:12|S|900.000000|2.390000||
B|QTI|20260402|11:28:12|S|1.000000|6.110000||
B|RYAAY|20260402|11:28:12|S|98.000000|58.080000||
B|SOXL|20260402|11:28:12|S|547.000000|52.140000||
B|UVXY|20260402|11:28:12|S|3.000000|51.840000||
B|UVXY|20260402|11:28:12|S|100.000000|51.840000||
B|UVXY|20260402|11:28:12|S|200.000000|51.843200||
B|CME|20260402|11:28:13|S|10.000000|304.350000||
B|DOCN|20260402|11:28:13|S|18.000000|89.840000||
B|HIMS|20260402|11:28:13|S|100.000000|19.299100||
B|MA|20260402|11:28:13|S|2.000000|494.610000||
B|ONDS|20260402|11:28:13|S|100.000000|9.410000||
B|PLTR|20260402|11:28:13|S|100.000000|147.280000||
B|SNDK|20260402|11:28:13|S|1.000000|693.629000||
B|WDC|20260402|11:28:13|S|100.000000|296.980000||
B|AMD|20260402|11:28:14|S|175.000000|214.730000||
B|AXTI|20260402|11:28:14|S|50.000000|48.210000||
B|CCO|20260402|11:28:14|S|20.000000|2.370000||
B|IBIT|20260402|11:28:14|S|297.000000|37.905000||
B|MAPS|20260402|11:28:14|S|10000.000000|0.674000||
B|NVDA|20260402|11:28:14|S|5.000000|176.850000||
B|SNXX|20260402|11:28:14|S|6.000000|43.230000||
B|SPY|20260402|11:28:14|S|16.000000|655.432200||
B|VRT|20260402|11:28:14|S|20.000000|263.740000||
B|B|20260402|11:28:15|S|50.000000|41.510000||
B|CVNA|20260402|11:28:15|S|20.000000|317.885700||
B|EQNR|20260402|11:28:15|S|10.000000|41.510000||
B|FIG|20260402|11:28:15|S|50.000000|21.030000||
B|NVDA|20260402|11:28:15|S|500.000000|176.860000||
B|SATS|20260402|11:28:15|S|5.000000|125.570000||
B|ASTS|20260402|11:28:16|S|100.000000|91.860000||
B|ASTS|20260402|11:28:16|S|150.000000|91.950000||
B|ASTS|20260402|11:28:16|S|550.000000|91.900000||
B|FSLY|20260402|11:28:16|S|100.000000|33.950000||
B|IREN|20260402|11:28:16|S|200.000000|34.770000||
B|MARA|20260402|11:28:16|S|50.000000|8.225000||
B|NVDA|20260402|11:28:16|S|40.000000|176.899000||
B|PBR|20260402|11:28:16|S|270.000000|20.680700||
B|TLT|20260402|11:28:16|S|180.000000|86.745000||
B|USO|20260402|11:28:16|S|200.000000|135.690800||
B|CRBP|20260402|11:28:17|S|130.000000|10.430000||
B|MCK|20260402|11:28:17|S|1.000000|882.535000||
B|NVDA|20260402|11:28:17|S|50.000000|176.869300||
B|SKYQ|20260402|11:28:17|S|1746.000000|4.480000||
B|AMDL|20260402|11:28:18|S|100.000000|13.580000||
B|ARM|20260402|11:28:18|S|20.000000|148.170000||
B|KTOS|20260402|11:28:18|S|19.000000|68.070000||
B|LITX|20260402|11:28:18|S|100.000000|38.350000||
B|META|20260402|11:28:18|S|60.000000|572.980000||
B|TSLL|20260402|11:28:18|S|50.000000|11.757300||
B|FCCO|20260402|11:28:19|S|30.000000|29.360000||
B|HD|20260402|11:28:19|S|5.000000|322.970000||
B|MU|20260402|11:28:19|S|22.000000|364.300000||
B|SPYM|20260402|11:28:19|S|84.000000|77.155000||
B|TQQQ|20260402|11:28:19|S|200.000000|43.185000||
B|ASC|20260402|11:28:20|S|100.000000|15.706600||
B|INOD|20260402|11:28:20|S|20.000000|39.640000||
B|RCAT|20260402|11:28:20|S|20.000000|12.989300||
B|STX|20260402|11:28:20|S|2.000000|427.991000||
B|MSFT|20260402|11:28:21|S|3.000000|370.855000||
B|TSLA|20260402|11:28:21|S|70.000000|366.330000||
B|TSLL|20260402|11:28:21|S|25.000000|11.759300||
B|AAPL|20260402|11:28:22|S|30.000000|255.098900||
B|AMDL|20260402|11:28:22|S|250.000000|13.579300||
B|ARKK|20260402|11:28:22|S|100.000000|68.440000||
B|ARKK|20260402|11:28:22|S|100.000000|68.468700||
B|ARKK|20260402|11:28:22|S|100.000000|68.470000||
B|ARKK|20260402|11:28:22|S|300.000000|68.455000||
B|CAR|20260402|11:28:22|S|10.000000|180.500000||
B|CMCSA|20260402|11:28:22|S|44.000000|27.945000||
B|INTC|20260402|11:28:22|S|70.000000|49.735000||
B|MSFT|20260402|11:28:22|S|3.000000|370.840000||
B|MSFT|20260402|11:28:22|S|15.000000|370.850000||
B|SOFI|20260402|11:28:22|S|20.000000|15.645000||
B|TSLA|20260402|11:28:22|S|30.000000|366.335000||
B|VIAV|20260402|11:28:22|S|500.000000|37.155000||
B|VIAV|20260402|11:28:22|S|582.000000|37.160000||
B|VIAV|20260402|11:28:22|S|2200.000000|37.160000||
B|AG|20260402|11:28:23|S|400.000000|21.905000||
B|FSLY|20260402|11:28:23|S|100.000000|33.950000||
B|IRDM|20260402|11:28:23|S|20.000000|32.460000||
B|MU|20260402|11:28:23|S|3.000000|363.970000||
B|PLTR|20260402|11:28:23|S|300.000000|147.290000||
B|PLTR|20260402|11:28:23|S|391.000000|147.280000||
B|TSLA|20260402|11:28:23|S|30.000000|366.300000||
B|VRDN|20260402|11:28:23|S|100.000000|19.115000||
B|WDC|20260402|11:28:23|S|100.000000|297.000000||
B|BRK/B|20260402|11:28:24|S|6.000000|478.460000||
B|CRWV|20260402|11:28:24|S|1.000000|82.175000||
B|FIG|20260402|11:28:24|S|55.000000|21.030000||
B|MU|20260402|11:28:24|S|8.000000|364.050000||
B|NVDA|20260402|11:28:24|S|3.000000|176.850000||
B|VRDN|20260402|11:28:24|S|100.000000|19.115000||
B|AAOI|20260402|11:28:25|S|24.000000|101.954200||
B|AXTI|20260402|11:28:25|S|10.000000|48.220000||
B|LITE|20260402|11:28:25|S|120.000000|807.390000||
B|CAR|20260402|11:28:26|S|8.000000|180.820000||
B|ICU|20260402|11:28:26|S|100.000000|3.900000||
B|KODK|20260402|11:28:26|S|14.000000|11.560000||
B|NVDA|20260402|11:28:26|S|300.000000|176.900000||
B|CIEN|20260402|11:28:27|S|6.000000|444.621000||
B|FSLY|20260402|11:28:27|S|109.000000|33.977800||
B|MUU|20260402|11:28:27|S|90.000000|138.640000||
B|SGML|20260402|11:28:27|S|100.000000|14.420000||
B|TLT|20260402|11:28:27|S|100.000000|86.750000||
B|USAR|20260402|11:28:27|S|230.000000|16.140000||
B|VSA|20260402|11:28:27|S|265.000000|0.946700||
B|ZIM|20260402|11:28:27|S|7.000000|26.450000||
B|AMD|20260402|11:28:28|S|50.000000|214.785000||
B|ARCC|20260402|11:28:28|S|20.000000|17.985000||
B|ARWR|20260402|11:28:28|S|10.000000|61.970000||
B|CRWG|20260402|11:28:28|E|12100.000000|2.660000||
B|RF|20260402|11:28:28|S|100.000000|26.405000||
B|SOXL|20260402|11:28:28|S|200.000000|52.160000||
B|MU|20260402|11:28:29|S|13.000000|364.515000||
B|MU|20260402|11:28:29|S|13.000000|364.570000||
B|MU|20260402|11:28:29|S|100.000000|364.030000||
B|SATS|20260402|11:28:29|S|3.000000|125.480000||
B|SOXX|20260402|11:28:29|S|400.000000|338.405000||
B|ASTS|20260402|11:28:30|S|8.000000|92.080000||
B|EOSE|20260402|11:28:30|S|500.000000|4.969300||
B|LITX|20260402|11:28:30|S|8.000000|38.310000||
B|SATS|20260402|11:28:30|S|2.000000|125.476500||
B|TQQQ|20260402|11:28:30|S|300.000000|43.190000||
B|AAOI|20260402|11:28:31|S|100.000000|101.890000||
B|AMD|20260402|11:28:31|S|10.000000|214.830000||
B|KORU|20260402|11:28:31|S|200.000000|282.990000||
B|MSFT|20260402|11:28:31|S|5.000000|370.870000||
B|SNXX|20260402|11:28:31|E|100.000000|43.270000||
B|VXX|20260402|11:28:31|S|250.000000|35.360700||
B|LUNR|20260402|11:28:32|S|15.000000|23.900000||
B|LUNR|20260402|11:28:32|S|35.000000|23.900000||
B|EQIX|20260402|11:28:33|S|18.000000|1005.991000||
B|EQIX|20260402|11:28:33|S|40.000000|1005.991000||
B|GDX|20260402|11:28:33|S|570.000000|94.330000||
B|TSLA|20260402|11:28:33|S|60.000000|366.435000||
B|ASTS|20260402|11:28:34|S|20.000000|92.030000||
B|ISRG|20260402|11:28:34|S|1.000000|462.290000||
B|NVDA|20260402|11:28:34|S|20.000000|176.880000||
B|GOOGL|20260402|11:28:35|S|30.000000|296.020000||
B|LYB|20260402|11:28:35|S|10.000000|79.115900||
B|USO|20260402|11:28:35|S|1.000000|135.760000||
B|VELO|20260402|11:28:35|S|100.000000|10.530000||
B|ZM|20260402|11:28:35|S|29.000000|81.440000||
B|CRCL|20260402|11:28:36|S|50.000000|88.760000||
B|INTC|20260402|11:28:36|S|100.000000|49.715000||
B|MU|20260402|11:28:36|S|1000.000000|364.105000||
B|RKLX|20260402|11:28:36|S|300.000000|29.040000||
B|SFL|20260402|11:28:36|S|1.000000|10.878300||
B|SOLS|20260402|11:28:36|S|100.000000|77.821600||
B|TSLA|20260402|11:28:36|S|31.000000|366.240000||
B|AMD|20260402|11:28:37|S|30.000000|214.685000||
B|INDA|20260402|11:28:37|S|162.000000|46.630000||
B|MU|20260402|11:28:37|S|5.000000|364.003000||
B|SQQQ|20260402|11:28:37|S|148.000000|77.639300||
B|ASML|20260402|11:28:38|S|5.000000|1335.561000||
B|NRC|20260402|11:28:38|S|3.000000|17.570000||
B|PBR|20260402|11:28:38|S|1.000000|20.700000||
B|PLTR|20260402|11:28:38|S|10.000000|147.330000||
B|RDDT|20260402|11:28:38|S|10.000000|135.100000||
B|SQQQ|20260402|11:28:38|S|18.000000|77.609300||
B|CRCL|20260402|11:28:39|S|213.000000|88.730000||
B|DKNG|20260402|11:28:39|S|100.000000|22.865000||
B|GLXY|20260402|11:28:39|S|12.000000|17.345000||
B|MU|20260402|11:28:39|S|15.000000|364.153900||
B|MU|20260402|11:28:39|S|15.000000|364.160000||
B|NOK|20260402|11:28:39|S|500.000000|8.520000||
B|NUAI|20260402|11:28:39|S|100.000000|4.355000||
B|QQQ|20260402|11:28:39|S|2100.000000|584.213500||
B|SPY|20260402|11:28:39|S|25.000000|655.450000||
B|TSM|20260402|11:28:39|S|11.000000|339.660000||
B|CIFR|20260402|11:28:40|S|300.000000|12.829300||
B|HOOD|20260402|11:28:40|S|50.000000|69.081200||
B|NEE|20260402|11:28:40|S|158.000000|93.310000||
B|SNXX|20260402|11:28:40|S|10.000000|43.150000||
B|MSFT|20260402|11:28:41|S|13.000000|370.720000||
B|MU|20260402|11:28:41|S|100.000000|364.310000||
B|NVDA|20260402|11:28:41|S|100.000000|176.840000||
B|PL|20260402|11:28:41|S|300.000000|35.455000||
B|PLTR|20260402|11:28:41|S|25.000000|147.310300||
B|SHV|20260402|11:28:41|S|57.000000|110.110000||
B|ALM|20260402|11:28:42|S|260.000000|15.436500||
B|AMD|20260402|11:28:42|S|250.000000|214.780000||
B|ASTN|20260402|11:28:42|S|200.000000|12.010000||
B|KYIV|20260402|11:28:42|S|94.000000|10.225000||
B|NVDA|20260402|11:28:42|S|100.000000|176.830000||
B|SHLS|20260402|11:28:42|S|10.000000|6.937400||
B|SOFI|20260402|11:28:42|S|100.000000|15.645000||
B|TSLA|20260402|11:28:42|S|84.000000|366.260000||
B|GS|20260402|11:28:43|S|3.000000|862.630000||
B|MSFT|20260402|11:28:43|S|2.000000|370.750000||
B|SCO|20260402|11:28:43|S|250.000000|8.555000||
B|ARKK|20260402|11:28:44|S|100.000000|68.439100||
B|BATL|20260402|11:28:44|S|400.000000|4.525000||
B|PLUG|20260402|11:28:44|S|1000.000000|2.390000||
B|UVIX|20260402|11:28:44|S|1.000000|8.595000||
B|AMC|20260402|11:28:45|S|99.000000|1.030000||
B|HOOD|20260402|11:28:45|S|100.000000|69.080000||
B|MARA|20260402|11:28:45|S|50.000000|8.215000||
B|USO|20260402|11:28:45|S|0.100000|135.730000||
B|ZTS|20260402|11:28:45|S|12.000000|117.594900||
B|COHR|20260402|11:28:46|S|12.000000|259.630000||
B|DHC|20260402|11:28:46|S|0.571400|6.990000||
B|GLW|20260402|11:28:46|S|5.000000|145.940000||
B|LUNR|20260402|11:28:46|S|124.000000|23.900000||
B|MU|20260402|11:28:46|S|13.000000|364.420000||
B|SLV|20260402|11:28:46|S|100.000000|65.450000||
B|SOXS|20260402|11:28:46|S|100.000000|36.400000||
B|CIEN|20260402|11:28:47|S|7.000000|444.670000||
B|CRDO|20260402|11:28:47|S|245.000000|101.900000||
B|CRDO|20260402|11:28:47|S|489.000000|101.870000||
B|CTEV|20260402|11:28:47|S|100.000000|17.209000||
B|DOW|20260402|11:28:47|S|20.000000|41.435200||
B|GOOGL|20260402|11:28:47|S|8.000000|296.020000||
B|OPEN|20260402|11:28:47|S|25.000000|4.610000||
B|PLTR|20260402|11:28:47|S|100.000000|147.320000||
B|SQQQ|20260402|11:28:47|S|15.000000|77.599300||
B|STX|20260402|11:28:47|S|0.500000|427.500000||
B|XBI|20260402|11:28:47|S|100.000000|128.609300||
B|APP|20260402|11:28:48|S|2.000000|393.541000||
B|BE|20260402|11:28:48|S|100.000000|136.665000||
B|IBIT|20260402|11:28:48|S|1.000000|37.905000||
B|LNG|20260402|11:28:48|S|106.000000|281.650000||
B|SELX|20260402|11:28:48|S|954.000000|0.561100||
B|VSA|20260402|11:28:48|S|1293.000000|0.952700||
B|AMD|20260402|11:28:49|S|5.000000|214.800000||
B|GOOGL|20260402|11:28:49|S|98.000000|296.020000||
B|GOOGL|20260402|11:28:49|S|100.000000|296.020000||
B|MU|20260402|11:28:49|S|20.000000|364.480000||
B|QQQM|20260402|11:28:49|S|7.000000|240.554800||
B|RKLB|20260402|11:28:49|S|10.000000|68.560000||
B|GOOGL|20260402|11:28:50|S|40.000000|296.020000||
B|MSFT|20260402|11:28:50|S|20.000000|370.770000||
B|MU|20260402|11:28:50|S|70.000000|364.560000||
B|QNC|20260402|11:28:50|S|300.000000|2.360000||
B|VCX|20260402|11:28:50|E|30.000000|115.490000||
B|DKNG|20260402|11:28:51|S|100.000000|22.865000||
B|MARA|20260402|11:28:51|S|230.000000|8.215000||
B|MSFT|20260402|11:28:51|S|1.000000|370.760000||
B|TSLL|20260402|11:28:51|S|120.000000|11.758300||
B|AAL|20260402|11:28:52|S|25.000000|10.720000||
B|ORCL|20260402|11:28:52|S|40.000000|145.550000||
B|ORCL|20260402|11:28:52|S|200.000000|145.550000||
B|RKLX|20260402|11:28:52|S|200.000000|29.035000||
B|SKYQ|20260402|11:28:52|S|1.000000|4.489000||
B|SNDX|20260402|11:28:52|S|20.000000|24.830000||
B|SOXS|20260402|11:28:52|S|100.000000|36.400000||
B|SPY|20260402|11:28:52|S|20.000000|655.539100||
B|ZS|20260402|11:28:52|S|5.000000|137.923400||
B|MU|20260402|11:28:53|S|5.000000|364.610000||
B|SEDG|20260402|11:28:53|S|50.000000|49.460000||
B|SEDG|20260402|11:28:53|S|275.000000|49.450000||
B|MU|20260402|11:28:54|S|100.000000|364.670000||
B|MU|20260402|11:28:54|S|100.000000|364.670000||
B|NGS|20260402|11:28:55|S|10.000000|38.325000||
B|REGN|20260402|11:28:55|S|1.000000|750.300000||
B|U|20260402|11:28:55|S|10.000000|22.520000||
B|VSA|20260402|11:28:55|E|274.000000|0.942600||
B|ASTS|20260402|11:28:56|S|88.000000|91.876800||
B|KR|20260402|11:28:56|S|5.000000|72.020000||
B|MU|20260402|11:28:56|S|38.000000|364.710000||
B|NVDA|20260402|11:28:56|S|219.000000|176.857400||
B|PSKY|20260402|11:28:56|S|13.000000|9.385000||
B|SGOV|20260402|11:28:56|S|20.000000|100.420000||
B|INLF|20260402|11:28:57|S|1000.000000|0.275000||
B|MRSH|20260402|11:28:57|S|82.000000|174.140000||
B|NKE|20260402|11:28:57|S|5.000000|43.705000||
B|PL|20260402|11:28:57|S|300.000000|35.455000||
B|PLUG|20260402|11:28:57|S|25.000000|2.380000||
B|SNDX|20260402|11:28:57|S|20.000000|24.830000||
B|SNDX|20260402|11:28:57|S|200.000000|24.830000||
B|AIZN|20260402|11:28:58|S|10.000000|19.690000||
B|B|20260402|11:28:58|S|100.000000|41.515000||
B|MU|20260402|11:28:59|S|100.000000|364.560000||
B|NVDA|20260402|11:28:59|S|1.000000|176.865000||
B|OKLO|20260402|11:28:59|S|50.000000|48.330000||
B|OWL|20260402|11:28:59|S|100.000000|8.595000||
B|AMD|20260402|11:29:00|S|171.000000|214.710000||
B|IWM|20260402|11:29:00|S|100.000000|251.010000||
B|QCOM|20260402|11:29:00|S|65.000000|126.155000||
B|XOM|20260402|11:29:00|S|1.000000|160.650000||
B|GIS|20260402|11:29:01|S|17.000000|37.349300||
B|GOOGL|20260402|11:29:01|S|19.000000|296.020000||
B|MCD|20260402|11:29:01|S|200.000000|304.560000||
B|MSFT|20260402|11:29:01|S|1.000000|370.820000||
B|MSTY|20260402|11:29:01|S|5.000000|20.450000||
B|QQQM|20260402|11:29:01|S|15.000000|240.538800||
B|RKLB|20260402|11:29:01|S|140.000000|68.430000||
B|SMR|20260402|11:29:01|S|1.000000|10.110000||
B|SMR|20260402|11:29:01|S|1.000000|10.110000||
B|AMDL|20260402|11:29:02|S|200.000000|13.565000||
B|DIS|20260402|11:29:02|S|3.000000|96.780000||
B|DXYZ|20260402|11:29:02|S|20.000000|28.301900||
B|HUM|20260402|11:29:02|S|0.615640|178.490000||
B|LITE|20260402|11:29:02|S|130.000000|806.810000||
B|NVDA|20260402|11:29:02|S|20.000000|176.804800||
B|NVDA|20260402|11:29:02|S|50.000000|176.809300||
B|NWE|20260402|11:29:02|S|10.000000|66.950000||
B|OKLO|20260402|11:29:02|S|50.000000|48.290000||
B|ONDS|20260402|11:29:02|S|100.000000|9.415000||
B|RLAY|20260402|11:29:02|S|170.000000|12.590000||
B|VSA|20260402|11:29:02|S|500.000000|0.937700||
B|AFRM|20260402|11:29:03|S|30.000000|45.890000||
B|COP|20260402|11:29:03|S|100.000000|130.160000||
B|MU|20260402|11:29:03|S|3.000000|364.390000||
B|SELX|20260402|11:29:03|S|100.000000|0.559100||
B|SWMR|20260402|11:29:03|S|1.000000|62.540000||
B|TSLA|20260402|11:29:03|S|60.000000|366.360000||
B|VRSN|20260402|11:29:03|S|40.000000|259.870000||
B|VRSN|20260402|11:29:03|S|100.000000|259.861000||
B|WIX|20260402|11:29:03|S|1.000000|87.020000||
B|NFLX|20260402|11:29:04|S|10.000000|97.655000||
B|NKE|20260402|11:29:04|S|95.000000|43.700000||
B|PBR|20260402|11:29:04|S|800.000000|20.695000||
B|SLV|20260402|11:29:04|S|500.000000|65.385000||
B|UNP|20260402|11:29:04|S|4.000000|243.560000||
B|AMD|20260402|11:29:05|S|60.000000|214.550000||
B|FSLY|20260402|11:29:05|S|300.000000|33.945000||
B|HL|20260402|11:29:05|S|27.000000|18.935000||
B|MSFT|20260402|11:29:05|S|3.000000|370.760000||
B|NVDA|20260402|11:29:05|S|400.000000|176.766900||
B|NVDL|20260402|11:29:05|S|50.000000|74.469100||
B|REXR|20260402|11:29:05|S|30.000000|33.060000||
B|SMR|20260402|11:29:05|S|10.000000|10.099800||
B|SW|20260402|11:29:05|S|200.000000|38.950000||
B|ZIM|20260402|11:29:05|S|15.000000|26.425000||
B|GSAT|20260402|11:29:06|S|20.000000|74.860000||
B|MARA|20260402|11:29:06|S|100.000000|8.192800||
B|NKE|20260402|11:29:06|S|100.000000|43.695000||
B|PDD|20260402|11:29:06|S|29.000000|100.645000||
B|USO|20260402|11:29:06|S|100.000000|135.755000||
B|FULT|20260402|11:29:07|S|20.000000|20.475000||
B|HOOD|20260402|11:29:07|S|1.000000|68.990300||
B|LMRI|20260402|11:29:07|S|100.000000|9.610000||
B|MU|20260402|11:29:07|S|100.000000|364.030000||
B|QQQ|20260402|11:29:07|S|200.000000|583.965000||
B|QQQ|20260402|11:29:07|S|200.000000|583.980000||
B|SKYQ|20260402|11:29:07|S|500.000000|4.370000||
B|SNDK|20260402|11:29:07|S|17.000000|693.640000||
B|SSRM|20260402|11:29:07|S|29.000000|31.548800||
B|TSLA|20260402|11:29:07|S|2.000000|366.155000||
B|UL|20260402|11:29:07|S|20.000000|55.597500||
B|XOM|20260402|11:29:07|S|100.000000|160.680000||
B|ZTS|20260402|11:29:07|S|17.000000|117.594800||
B|ZTS|20260402|11:29:07|S|19.000000|117.594800||
B|ZTS|20260402|11:29:07|S|200.000000|117.594800||
B|AAOI|20260402|11:29:08|S|71.000000|101.590000||
B|SKYQ|20260402|11:29:08|S|5.000000|4.385000||
B|SKYQ|20260402|11:29:08|S|530.000000|4.390000||
B|TSM|20260402|11:29:08|S|10.000000|339.440000||
B|COCP|20260402|11:29:09|S|247.000000|1.490000||
B|NVDA|20260402|11:29:09|S|100.000000|176.725000||
B|SMR|20260402|11:29:09|S|10.000000|10.089900||
B|SOXL|20260402|11:29:09|S|90.000000|52.000000||
B|SOXS|20260402|11:29:09|S|100.000000|36.490000||
B|STX|20260402|11:29:09|S|10.000000|427.140000||
B|SVXY|20260402|11:29:09|S|200.000000|45.815000||
B|FLY|20260402|11:29:10|S|717.000000|31.990000||
B|FUBO|20260402|11:29:10|S|400.000000|9.255000||
B|GRAB|20260402|11:29:10|S|25.000000|3.650000||
B|NOW|20260402|11:29:10|S|5.000000|101.800000||
B|TSLA|20260402|11:29:10|S|50.000000|366.145000||
B|USFR|20260402|11:29:10|S|18.000000|50.365000||
B|MSFT|20260402|11:29:11|S|100.000000|370.590000||
B|QBTS|20260402|11:29:11|S|15.000000|14.010000||
B|SKIN|20260402|11:29:11|S|100.000000|0.917700||
B|SMR|20260402|11:29:11|S|1.000000|10.080000||
B|SOXS|20260402|11:29:11|S|100.000000|36.540000||
B|SOXS|20260402|11:29:11|S|500.000000|36.535000||
B|TLT|20260402|11:29:11|S|181.000000|86.730000||
B|TSLA|20260402|11:29:11|S|14.000000|366.075000||
B|VT|20260402|11:29:11|S|1.000000|139.195000||
B|ZM|20260402|11:29:11|S|100.000000|81.420000||
B|ARM|20260402|11:29:12|S|50.000000|148.160000||
B|GS|20260402|11:29:12|S|1.000000|861.330000||
B|RGTI|20260402|11:29:12|S|100.000000|13.860000||
B|SOXS|20260402|11:29:12|S|55.000000|36.520000||
B|TSLA|20260402|11:29:12|S|6.000000|366.010000||
B|TSLA|20260402|11:29:12|S|15.000000|365.980000||
B|VXX|20260402|11:29:12|S|100.000000|35.410700||
B|CIEN|20260402|11:29:13|S|28.000000|443.150000||
B|MU|20260402|11:29:13|S|5.000000|363.830000||
B|VRSK|20260402|11:29:13|S|1.000000|184.165000||
B|ANNA|20260402|11:29:14|S|100.000000|8.135000||
B|FULC|20260402|11:29:14|S|20.000000|7.885000||
B|VLO|20260402|11:29:14|S|50.000000|243.235300||
B|WEAT|20260402|11:29:14|S|8.000000|22.935000||
B|CAT|20260402|11:29:15|S|80.000000|725.360000||
B|CAT|20260402|11:29:15|S|200.000000|725.680000||
B|MU|20260402|11:29:15|S|10.000000|363.900000||
B|ORCL|20260402|11:29:15|S|7.000000|145.330000||
B|QQQM|20260402|11:29:15|S|5.000000|240.398800||
B|TBIL|20260402|11:29:15|S|20.000000|49.880000||
B|AMD|20260402|11:29:16|S|50.000000|214.375000||
B|CRCD|20260402|11:29:16|S|100.000000|7.840000||
B|CRCD|20260402|11:29:16|S|200.000000|7.840000||
B|CRCD|20260402|11:29:16|S|439.000000|7.840000||
B|NEM|20260402|11:29:16|S|200.000000|113.392000||
B|SA|20260402|11:29:16|S|13.000000|30.240000||
B|SOXS|20260402|11:29:16|S|60.000000|36.510000||
B|TSLA|20260402|11:29:16|S|10.000000|365.980000||
B|CAR|20260402|11:29:17|S|20.000000|180.940000||
B|LITE|20260402|11:29:17|S|17.000000|804.620000||
B|SNXX|20260402|11:29:17|S|15.000000|43.110000||
B|SOXS|20260402|11:29:17|S|100.000000|36.540000||
B|EMLC|20260402|11:29:18|S|2.000000|25.115000||
B|OXY|20260402|11:29:18|S|1429.000000|63.153000||
B|USO|20260402|11:29:18|S|50.000000|135.850000||
B|WBD|20260402|11:29:18|S|7.000000|27.395000||
B|WDC|20260402|11:29:18|S|2.000000|296.510000||
B|AMZZ|20260402|11:29:19|S|55.000000|25.035000||
B|ONDS|20260402|11:29:19|S|120.000000|9.385000||
B|SOXS|20260402|11:29:19|S|100.000000|36.530000||
B|TW|20260402|11:29:19|S|8.000000|121.590000||
B|JBL|20260402|11:29:20|S|1.000000|272.590000||
B|MS|20260402|11:29:20|S|12.000000|165.610000||
B|QQQ|20260402|11:29:20|S|80.000000|583.930000||
B|SMR|20260402|11:29:20|S|200.000000|10.090000||
B|VST|20260402|11:29:20|S|2.000000|153.430000||
B|AR|20260402|11:29:21|S|50.000000|41.100000||
B|BATL|20260402|11:29:21|S|100.000000|4.555000||
B|RCL|20260402|11:29:21|S|80.000000|278.950000||
B|VONG|20260402|11:29:21|S|98.000000|110.525000||
B|TLN|20260402|11:29:22|S|7.000000|325.580000||
B|USO|20260402|11:29:22|S|50.000000|135.855200||
B|AVGO|20260402|11:29:23|S|70.000000|312.950000||
B|BABA|20260402|11:29:23|S|100.000000|121.450000||
B|SA|20260402|11:29:23|S|20.000000|30.240000||
B|SOXS|20260402|11:29:23|S|100.000000|36.530000||
B|SPYT|20260402|11:29:23|S|200.000000|16.115000||
B|ZTS|20260402|11:29:23|S|100.000000|117.594900||
B|GRAB|20260402|11:29:24|S|20.000000|3.650000||
B|MU|20260402|11:29:24|S|50.000000|363.780000||
B|ARKG|20260402|11:29:25|S|400.000000|27.380000||
B|GFS|20260402|11:29:25|S|5.000000|43.650000||
B|SCHD|20260402|11:29:25|S|24.000000|30.545000||
B|EWH|20260402|11:29:26|S|358.000000|23.035000||
B|QQQ|20260402|11:29:26|S|100.000000|583.965000||
B|SOXL|20260402|11:29:26|S|50.000000|51.960000||
B|SPY|20260402|11:29:26|S|10.000000|655.285000||
B|TDG|20260402|11:29:26|S|5.000000|1166.990000||
B|VOO|20260402|11:29:26|S|9.000000|602.400000||
B|AAOI|20260402|11:29:27|S|25.000000|101.445000||
B|BVN|20260402|11:29:27|S|2.000000|36.250000||
B|FETH|20260402|11:29:27|S|21.000000|20.495000||
B|LITE|20260402|11:29:27|S|5.000000|804.009000||
B|COPX|20260402|11:29:28|S|800.000000|76.730000||
B|OWL|20260402|11:29:28|S|100.000000|8.590000||
B|BABA|20260402|11:29:29|S|3.000000|121.440000||
B|BOXX|20260402|11:29:29|S|20.000000|116.240000||
B|LUNR|20260402|11:29:29|S|24.000000|23.760000||
B|LUNR|20260402|11:29:29|S|800.000000|23.760000||
B|LUNR|20260402|11:29:29|S|1400.000000|23.760000||
B|MU|20260402|11:29:29|S|70.000000|363.900000||
B|MU|20260402|11:29:29|S|100.000000|363.855000||
B|SOXL|20260402|11:29:29|S|90.000000|51.945000||
B|UUUU|20260402|11:29:29|S|900.000000|17.880000||
B|AMD|20260402|11:29:30|S|1.000000|214.320000||
B|CRCL|20260402|11:29:30|S|50.000000|88.790000||
B|DXYZ|20260402|11:29:30|S|40.000000|28.302700||
B|ICLO|20260402|11:29:30|S|15.000000|25.500000||
B|VT|20260402|11:29:30|S|50.000000|139.205000||
B|ZTS|20260402|11:29:30|S|6.000000|117.684600||
B|CEG|20260402|11:29:31|S|7.000000|271.910000||
B|DINO|20260402|11:29:31|S|100.000000|60.600000||
B|LUNR|20260402|11:29:31|S|400.000000|23.780000||
B|LUNR|20260402|11:29:31|S|2000.000000|23.780000||
B|NET|20260402|11:29:31|S|4.000000|210.180000||
B|TQQQ|20260402|11:29:31|S|10.000000|43.105000||
B|AAL|20260402|11:29:32|S|25.000000|10.720000||
B|CIEN|20260402|11:29:32|S|5.000000|443.211000||
B|CWEN|20260402|11:29:32|S|20.000000|40.340000||
B|LUNR|20260402|11:29:32|S|400.000000|23.780000||
B|Z|20260402|11:29:32|S|5.000000|41.330000||
B|AMKR|20260402|11:29:33|S|1.000000|46.520000||
B|COHR|20260402|11:29:33|S|20.000000|258.790000||
B|CRCL|20260402|11:29:33|S|100.000000|88.800000||
B|MSTU|20260402|11:29:33|E|7002.000000|3.990000||
B|MU|20260402|11:29:33|S|5.000000|363.710000||
B|GLD|20260402|11:29:34|S|1.000000|429.210000||
B|MSTR|20260402|11:29:34|S|4.000000|121.340000||
B|ONDS|20260402|11:29:34|S|10.000000|9.400000||
B|SNDK|20260402|11:29:34|S|3.000000|692.941000||
B|CVX|20260402|11:29:35|S|100.000000|199.980000||
B|FOLD|20260402|11:29:35|S|13.000000|14.430000||
B|GV|20260402|11:29:35|S|2000.000000|0.449200||
B|IONQ|20260402|11:29:35|S|5.000000|28.900000||
B|TQQQ|20260402|11:29:35|S|130.000000|43.115000||
B|VIXY|20260402|11:29:35|S|30.000000|34.239300||
B|VOO|20260402|11:29:35|S|20.000000|602.398600||
B|XOM|20260402|11:29:35|S|50.000000|160.730000||
B|AEVA|20260402|11:29:36|S|100.000000|13.630000||
B|FIGR|20260402|11:29:36|S|100.000000|34.080000||
B|IONQ|20260402|11:29:36|S|10.000000|28.900000||
B|IWM|20260402|11:29:36|S|13.000000|250.974800||
B|TSLA|20260402|11:29:36|S|5.000000|366.035000||
B|VRSN|20260402|11:29:36|S|100.000000|259.950000||
B|AAOI|20260402|11:29:37|S|10.000000|101.540000||
B|AMD|20260402|11:29:37|S|10.000000|214.300800||
B|GLIBK|20260402|11:29:37|S|10.000000|37.150000||
B|HYT|20260402|11:29:37|S|820.000000|8.525000||
B|LBRDK|20260402|11:29:37|S|12.000000|50.950000||
B|LITE|20260402|11:29:37|S|1.000000|803.740000||
B|APO|20260402|11:29:38|S|8.000000|108.420000||
B|NVDA|20260402|11:29:38|S|52.000000|176.640000||
B|ZIM|20260402|11:29:38|S|14.000000|26.425000||
B|DELL|20260402|11:29:39|S|16.000000|172.650000||
B|SOUN|20260402|11:29:39|S|100.000000|6.715000||
B|STX|20260402|11:29:39|S|8.000000|426.700000||
B|CCL|20260402|11:29:40|S|100.000000|25.740000||
B|PLTR|20260402|11:29:40|S|123.000000|147.090000||
B|VXX|20260402|11:29:40|S|100.000000|35.419300||
B|CASY|20260402|11:29:41|S|1.000000|743.561300||
B|CIEN|20260402|11:29:41|S|15.000000|442.740000||
B|LITE|20260402|11:29:41|S|4.000000|803.710000||
B|PAYX|20260402|11:29:41|S|100.000000|91.245000||
B|AFRM|20260402|11:29:42|S|87.000000|45.855000||
B|HYMC|20260402|11:29:42|S|20.000000|36.160000||
B|NBIS|20260402|11:29:42|S|30.000000|107.516000||
B|SCHD|20260402|11:29:42|S|2.000000|30.545000||
B|SKYQ|20260402|11:29:42|S|400.000000|4.440000||
B|TSLA|20260402|11:29:42|S|10.000000|365.980000||
B|UVIX|20260402|11:29:42|S|745.000000|8.618000||
B|AMD|20260402|11:29:43|S|50.000000|214.440000||
B|CRWV|20260402|11:29:43|S|863.000000|82.260000||
B|GLW|20260402|11:29:43|S|2.000000|145.880000||
B|GOOG|20260402|11:29:43|S|1.000000|293.865000||
B|KODK|20260402|11:29:43|S|13.000000|11.520000||
B|NVTS|20260402|11:29:43|S|100.000000|8.800000||
B|PL|20260402|11:29:43|S|50.000000|35.328600||
B|LLY|20260402|11:29:44|S|30.000000|938.990000||
B|NFLX|20260402|11:29:44|S|34.000000|97.605000||
B|SNDK|20260402|11:29:44|S|69.000000|692.931000||
B|CONL|20260402|11:29:45|E|100.000000|6.770000||
B|MSFT|20260402|11:29:45|S|2.000000|370.700000||
B|PRLD|20260402|11:29:45|S|50.000000|3.470000||
B|VELO|20260402|11:29:45|S|498.000000|10.540000||
B|FIGR|20260402|11:29:46|S|45.000000|34.130000||
B|HRB|20260402|11:29:46|S|10.000000|32.180000||
B|QQQ|20260402|11:29:46|S|160.000000|583.880000||
B|SNDK|20260402|11:29:46|S|87.000000|692.940000||
B|SOUN|20260402|11:29:46|S|4.000000|6.712500||
B|GLD|20260402|11:29:47|S|20.000000|429.180000||
B|NVDA|20260402|11:29:47|S|1.000000|176.689100||
B|QQQJ|20260402|11:29:47|S|7.000000|36.980000||
B|UBRL|20260402|11:29:47|S|100.000000|15.580000||
B|W|20260402|11:29:47|S|100.000000|71.400000||
B|GV|20260402|11:29:48|S|2000.000000|0.447700||
B|LITE|20260402|11:29:48|S|20.000000|803.720000||
B|QQQ|20260402|11:29:48|S|40.000000|583.861300||
B|SKYQ|20260402|11:29:48|S|758.000000|4.435000||
B|CEG|20260402|11:29:49|S|8.000000|271.960000||
B|GDDY|20260402|11:29:49|S|6.000000|82.460000||
B|GLD|20260402|11:29:49|S|2.000000|429.180000||
B|IMDX|20260402|11:29:49|S|500.000000|3.570000||
B|CCL|20260402|11:29:50|S|100.000000|25.740000||
B|MO|20260402|11:29:50|S|331.000000|66.290000||
B|MUB|20260402|11:29:50|S|4.000000|106.385000||
B|RKLB|20260402|11:29:50|S|77.000000|68.320000||
B|ZS|20260402|11:29:50|S|4.000000|137.929100||
B|ERO|20260402|11:29:51|S|44.000000|28.050000||
B|MA|20260402|11:29:51|S|1.000000|494.640000||
B|SNDK|20260402|11:29:51|S|100.000000|693.160000||
B|NVDA|20260402|11:29:52|S|20.000000|176.670000||
B|ONDS|20260402|11:29:52|S|50.000000|9.400000||
B|SKYQ|20260402|11:29:52|S|343.000000|4.430000||
B|GLD|20260402|11:29:53|S|100.000000|429.145000||
B|MUU|20260402|11:29:53|S|100.000000|138.220000||
B|VOO|20260402|11:29:53|S|20.000000|602.308300||
B|FISV|20260402|11:29:54|S|16.000000|56.640000||
B|INTC|20260402|11:29:54|S|499.000000|49.640000||
B|LPX|20260402|11:29:54|S|20.000000|70.875000||
B|MZTI|20260402|11:29:54|S|6.000000|140.580000||
B|PII|20260402|11:29:54|S|1.000000|53.980000||
B|SLNO|20260402|11:29:54|S|3.000000|38.380000||
B|VOO|20260402|11:29:54|S|10.000000|602.328500||
B|BMNR|20260402|11:29:55|S|80.000000|18.885000||
B|CVNA|20260402|11:29:55|S|500.000000|317.379000||
B|DUOL|20260402|11:29:55|S|4.000000|97.400000||
B|EOG|20260402|11:29:55|S|14.000000|142.370000||
B|ETHA|20260402|11:29:55|S|400.000000|15.530000||
B|ETHA|20260402|11:29:55|S|500.000000|15.530000||
B|ETHA|20260402|11:29:55|S|500.000000|15.530000||
B|ETHA|20260402|11:29:55|S|2500.000000|15.525000||
B|LITE|20260402|11:29:55|S|46.000000|804.080000||
B|MCD|20260402|11:29:55|S|2.000000|304.560000||
B|MU|20260402|11:29:56|S|20.000000|364.134800||
B|PANW|20260402|11:29:56|S|7.000000|162.200000||
B|TSLA|20260402|11:29:56|S|100.000000|365.985000||
B|ZM|20260402|11:29:56|S|49.000000|81.470000||
B|AVGO|20260402|11:29:57|S|3.000000|313.090000||
B|CCO|20260402|11:29:57|S|20.000000|2.370000||
B|PCQ|20260402|11:29:58|S|20.000000|8.575000||
B|ACN|20260402|11:29:59|S|10.000000|198.830000||
B|CORT|20260402|11:29:59|S|32.000000|43.000000||
B|KOD|20260402|11:29:59|S|200.000000|39.670000||
B|SOXL|20260402|11:29:59|S|50.000000|51.980000||
B|ALAB|20260402|11:30:00|S|10.000000|114.190000||
B|AMD|20260402|11:30:00|S|20.000000|214.490000||
B|IWM|20260402|11:30:00|S|93.000000|251.008800||
B|LITE|20260402|11:30:00|S|1.000000|804.961000||
B|PL|20260402|11:30:00|S|15.000000|35.618900||
B|PL|20260402|11:30:00|S|15.000000|35.620000||
B|PL|20260402|11:30:00|S|1200.000000|35.590000||
B|RKLB|20260402|11:30:00|S|136.000000|68.370000||
B|WDC|20260402|11:30:00|S|100.000000|296.751000||
B|CEG|20260402|11:30:01|S|1.000000|272.030000||
B|EHC|20260402|11:30:01|S|199.000000|97.080000||
B|EQT|20260402|11:30:01|S|13.000000|60.575000||
B|INTC|20260402|11:30:01|S|100.000000|49.700000||
B|META|20260402|11:30:01|S|1.000000|572.520000||
B|MS|20260402|11:30:01|S|100.000000|165.618000||
B|MU|20260402|11:30:01|S|7.000000|364.281500||
B|OKLO|20260402|11:30:01|S|1.000000|48.300000||
B|ZS|20260402|11:30:01|S|40.000000|138.415700||
B|CRCL|20260402|11:30:02|S|100.000000|89.240000||
B|FXI|20260402|11:30:02|S|75.000000|35.395000||
B|FXI|20260402|11:30:02|S|345.000000|35.395000||
B|NVDA|20260402|11:30:02|S|30.000000|176.750000||
B|OZEM|20260402|11:30:02|S|10.000000|31.840000||
B|BJRI|20260402|11:30:03|S|200.000000|35.630000||
B|LUNR|20260402|11:30:03|S|100.000000|23.880000||
B|OWL|20260402|11:30:03|S|500.000000|8.595000||
B|PHVS|20260402|11:30:03|S|1.000000|28.210000||
B|PHVS|20260402|11:30:03|S|1.000000|28.210000||
B|SOXS|20260402|11:30:03|S|2.000000|36.468400||
B|SOXS|20260402|11:30:03|S|58.000000|36.470000||
B|BLSH|20260402|11:30:04|S|5.000000|35.710000||
B|BST|20260402|11:30:04|S|14.000000|37.310000||
B|COIN|20260402|11:30:04|S|5.000000|171.945000||
B|LITE|20260402|11:30:04|S|5.000000|804.750000||
B|PL|20260402|11:30:05|S|300.000000|35.630000||
B|TQQQ|20260402|11:30:05|S|1.000000|43.125000||
B|LITE|20260402|11:30:06|S|2.000000|804.810000||
B|NVDA|20260402|11:30:06|S|100.000000|176.670000||
B|NVDA|20260402|11:30:06|S|300.000000|176.670000||
B|FORM|20260402|11:30:07|S|9.000000|102.270000||
B|GDXU|20260402|11:30:07|S|2.000000|216.670000||
B|MS|20260402|11:30:07|S|100.000000|165.558000||
B|PL|20260402|11:30:07|S|280.000000|35.620000||
B|SOXL|20260402|11:30:07|S|50.000000|51.985000||
B|SPY|20260402|11:30:07|S|30.000000|655.207500||
B|STLD|20260402|11:30:08|S|20.000000|180.320000||
B|BMNR|20260402|11:30:09|S|160.000000|18.895000||
B|CHYM|20260402|11:30:09|S|8.000000|19.150000||
B|DDOG|20260402|11:30:09|S|10.000000|120.910000||
B|SMR|20260402|11:30:09|S|200.000000|10.100000||
B|UCO|20260402|11:30:09|S|500.000000|38.224800||
B|UWMC|20260402|11:30:09|S|15.000000|3.700000||
B|DDOG|20260402|11:30:10|S|120.000000|120.910000||
B|NHPAP|20260402|11:30:10|S|100.000000|19.120000||
B|NU|20260402|11:30:10|S|347.000000|14.335000||
B|SWMR|20260402|11:30:10|S|30.000000|62.100000||
B|AMD|20260402|11:30:11|S|41.000000|214.340000||
B|GOOGL|20260402|11:30:11|S|2.000000|295.850000||
B|MSFT|20260402|11:30:11|S|1.000000|370.724400||
B|MU|20260402|11:30:11|S|10.000000|363.865700||
B|MU|20260402|11:30:11|S|50.000000|363.870000||
B|TSLA|20260402|11:30:11|S|25.000000|365.950000||
B|TSLA|20260402|11:30:11|S|200.000000|365.940000||
B|VSA|20260402|11:30:11|S|200.000000|0.880100||
B|ICE|20260402|11:30:12|S|1.000000|162.557300||
B|PDBC|20260402|11:30:12|S|20.000000|17.380000||
B|VALE|20260402|11:30:12|S|6900.000000|16.175000||
B|NEM|20260402|11:30:13|S|50.000000|113.550000||
B|PL|20260402|11:30:13|S|286.000000|35.550000||
B|RKLB|20260402|11:30:13|S|35.000000|68.340000||
B|VOO|20260402|11:30:13|S|20.000000|602.277100||
B|SOXS|20260402|11:30:14|S|100.000000|36.590000||
B|SYY|20260402|11:30:14|S|1.000000|71.500000||
B|TEAM|20260402|11:30:14|S|50.000000|68.697300||
B|ZIM|20260402|11:30:14|S|15.000000|26.420000||
B|DKNG|20260402|11:30:15|S|100.000000|22.835000||
B|FRO|20260402|11:30:15|S|100.000000|36.925000||
B|GLD|20260402|11:30:15|S|3.000000|429.240000||
B|TSLA|20260402|11:30:15|S|235.000000|365.910000||
B|ZS|20260402|11:30:15|S|40.000000|137.931100||
B|DXYZ|20260402|11:30:16|S|50.000000|28.310000||
B|EOSE|20260402|11:30:16|S|5.000000|4.965000||
B|IMRX|20260402|11:30:16|S|1.000000|5.475000||
B|LITE|20260402|11:30:16|S|2.000000|801.971000||
B|PL|20260402|11:30:16|S|300.000000|35.580000||
B|SELX|20260402|11:30:16|S|2000.000000|0.566500||
B|SOXS|20260402|11:30:16|S|100.000000|36.600000||
B|AEVA|20260402|11:30:17|S|100.000000|13.650000||
B|ASTS|20260402|11:30:17|S|50.000000|91.610000||
B|BMNR|20260402|11:30:17|S|1.000000|18.895000||
B|EIIA|20260402|11:30:17|S|2.000000|24.988500||
B|RKLB|20260402|11:30:17|S|69.000000|68.310000||
B|RKLB|20260402|11:30:17|S|77.000000|68.310000||
B|USO|20260402|11:30:17|S|15.000000|135.910700||
B|ASTS|20260402|11:30:18|S|100.000000|91.640000||
B|CRDU|20260402|11:30:18|S|100.000000|17.540000||
B|FSLY|20260402|11:30:18|S|100.000000|33.890000||
B|LIN|20260402|11:30:18|S|20.000000|500.280000||
B|MARA|20260402|11:30:18|S|50.000000|8.215000||
B|PL|20260402|11:30:18|S|400.000000|35.565000||
B|RKLB|20260402|11:30:18|S|100.000000|68.300000||
B|SPY|20260402|11:30:18|S|800.000000|655.060000||
B|CCL|20260402|11:30:19|S|192.000000|25.717500||
B|GDX|20260402|11:30:19|S|200.000000|94.400000||
B|NUE|20260402|11:30:19|S|20.000000|171.535000||
B|SMR|20260402|11:30:19|S|150.000000|10.089300||
B|XLE|20260402|11:30:19|S|2.000000|59.395000||
B|AAOI|20260402|11:30:20|S|290.000000|101.406800||
B|NVDA|20260402|11:30:20|S|1.000000|176.600000||
B|PLTR|20260402|11:30:20|S|13.000000|147.115000||
B|KHC|20260402|11:30:21|S|14.000000|22.725000||
B|PL|20260402|11:30:21|S|286.000000|35.540000||
B|RCL|20260402|11:30:21|S|21.000000|279.185000||
B|RKLB|20260402|11:30:21|S|15.000000|68.310000||
B|SPY|20260402|11:30:21|S|80.000000|655.070000||
B|ALIT|20260402|11:30:22|S|1277.000000|0.547900||
B|CRWV|20260402|11:30:22|S|1.000000|82.380000||
B|IAUM|20260402|11:30:22|S|12.000000|46.558000||
B|LITE|20260402|11:30:22|S|2.000000|801.650000||
B|NRG|20260402|11:30:22|S|20.000000|150.850000||
B|PL|20260402|11:30:22|S|144.000000|35.530000||
B|PL|20260402|11:30:22|S|200.000000|35.531700||
B|QQQ|20260402|11:30:22|S|20.000000|583.760000||
B|SPY|20260402|11:30:22|S|40.000000|655.073800||
B|COHR|20260402|11:30:23|S|13.000000|258.190000||
B|COP|20260402|11:30:23|S|30.000000|130.080900||
B|AMD|20260402|11:30:24|S|20.000000|214.131700||
B|ECAT|20260402|11:30:24|S|80.000000|13.900000||
B|HYG|20260402|11:30:24|S|100.000000|79.565000||
B|PANW|20260402|11:30:24|S|39.000000|162.200000||
B|SOXS|20260402|11:30:24|S|100.000000|36.600000||
B|AMTM|20260402|11:30:25|S|46.000000|27.120000||
B|BMNR|20260402|11:30:25|S|60.000000|18.870000||
B|CUK|20260402|11:30:25|S|250.000000|25.597300||
B|GUSH|20260402|11:30:25|S|111.000000|42.201200||
B|JD|20260402|11:30:25|S|500.000000|28.500000||
B|JEPI|20260402|11:30:25|S|5.000000|56.387500||
B|MU|20260402|11:30:25|S|100.000000|363.130000||
B|MU|20260402|11:30:25|S|500.000000|363.200000||
B|USAR|20260402|11:30:25|S|137.000000|16.070000||
B|USAR|20260402|11:30:25|S|700.000000|16.070000||
B|ACU|20260402|11:30:26|S|10.000000|44.710000||
B|AMTM|20260402|11:30:26|S|46.000000|27.120000||
B|COF|20260402|11:30:26|S|100.000000|182.420000||
B|DIS|20260402|11:30:26|S|80.000000|96.740000||
B|DOCU|20260402|11:30:26|S|40.000000|48.290000||
B|FIG|20260402|11:30:26|S|50.000000|21.020000||
B|JEF|20260402|11:30:26|S|200.000000|41.740000||
B|MU|20260402|11:30:26|S|5.000000|363.110000||
B|RXRX|20260402|11:30:26|S|15.000000|3.100000||
B|TLRY|20260402|11:30:26|S|20.000000|6.390000||
B|ZTS|20260402|11:30:26|S|13.000000|117.596400||
B|COIN|20260402|11:30:27|S|40.000000|171.410000||
B|IAU|20260402|11:30:27|S|1.000000|87.890000||
B|INOD|20260402|11:30:27|S|5.000000|39.590000||
B|MU|20260402|11:30:27|S|100.000000|363.050000||
B|NCLH|20260402|11:30:27|S|20.000000|18.885000||
B|SH|20260402|11:30:27|S|100.000000|37.680000||
B|VSA|20260402|11:30:27|S|100.000000|0.844001||
B|W|20260402|11:30:27|S|20.000000|71.495000||
B|FLEX|20260402|11:30:28|S|20.000000|68.220000||
B|GOOGL|20260402|11:30:28|S|110.000000|295.765000||
B|HOLX|20260402|11:30:28|S|50.000000|75.605000||
B|OKLO|20260402|11:30:28|S|85.000000|48.230000||
B|QQQM|20260402|11:30:28|S|2.000000|240.258800||
B|TSCO|20260402|11:30:28|S|400.000000|43.880700||
B|HRL|20260402|11:30:29|S|100.000000|22.035000||
B|ROIV|20260402|11:30:29|S|80.000000|28.030000||
B|SPHD|20260402|11:30:29|S|6.000000|49.585000||
B|ZM|20260402|11:30:29|S|9.000000|81.450000||
B|ARES|20260402|11:30:30|S|20.000000|104.650000||
B|TSLA|20260402|11:30:30|S|104.000000|365.770000||
B|USO|20260402|11:30:30|S|200.000000|136.140000||
B|VSA|20260402|11:30:30|E|2761.000000|0.861000||
B|XP|20260402|11:30:30|S|40.000000|18.610000||
B|AXSM|20260402|11:30:31|S|20.000000|166.990000||
B|B|20260402|11:30:31|S|10.000000|41.570000||
B|COP|20260402|11:30:31|S|25.000000|130.090000||
B|MU|20260402|11:30:31|S|20.000000|362.990000||
B|QQQ|20260402|11:30:31|S|40.000000|583.641200||
B|SNDK|20260402|11:30:31|S|10.000000|691.071000||
B|FIG|20260402|11:30:32|S|100.000000|21.020000||
B|MSFT|20260402|11:30:32|S|1.000000|370.730000||
B|MU|20260402|11:30:32|S|75.000000|363.210000||
B|MU|20260402|11:30:32|S|100.000000|362.894000||
B|MU|20260402|11:30:32|S|125.000000|363.220000||
B|MU|20260402|11:30:32|S|200.000000|363.215900||
B|PRGO|20260402|11:30:32|S|20.000000|11.020000||
B|ALAB|20260402|11:30:33|S|2.000000|113.780000||
B|NKE|20260402|11:30:33|S|5.000000|43.675000||
B|NNE|20260402|11:30:33|S|64.000000|21.580000||
B|QQQ|20260402|11:30:33|S|40.000000|583.730000||
B|SNDK|20260402|11:30:33|S|2.000000|691.130000||
B|ETHU|20260402|11:30:34|S|25.000000|21.439300||
B|FIGR|20260402|11:30:34|S|100.000000|34.080000||
B|LUNR|20260402|11:30:34|S|12.000000|23.830000||
B|LUNR|20260402|11:30:34|S|400.000000|23.830000||
B|NU|20260402|11:30:34|S|20.000000|14.325000||
B|USAR|20260402|11:30:34|S|61.000000|16.099100||
B|GV|20260402|11:30:35|S|15.000000|0.449000||
B|ILTB|20260402|11:30:35|S|1.000000|49.060000||
B|JCI|20260402|11:30:35|S|40.000000|134.060000||
B|MSFU|20260402|11:30:35|S|100.000000|23.049300||
B|QQQ|20260402|11:30:35|S|100.000000|583.705000||
B|SPY|20260402|11:30:35|S|300.000000|655.020000||
B|TBIL|20260402|11:30:35|S|20.000000|49.880000||
B|COIN|20260402|11:30:36|S|84.000000|171.535000||
B|ERAS|20260402|11:30:36|S|20.000000|17.425000||
B|LUNR|20260402|11:30:36|S|250.000000|23.865000||
B|LUNR|20260402|11:30:36|S|250.000000|23.865000||
B|MU|20260402|11:30:36|S|100.000000|363.210000||
B|AMGN|20260402|11:30:37|S|40.000000|350.245000||
B|APP|20260402|11:30:37|S|7.000000|393.481000||
B|HOOG|20260402|11:30:37|S|31.000000|16.970000||
B|MRP|20260402|11:30:37|S|50.000000|27.419200||
B|MU|20260402|11:30:37|S|5.000000|363.170000||
B|QQQ|20260402|11:30:37|S|9.000000|583.645000||
B|SPYM|20260402|11:30:37|S|2.000000|77.097400||
B|FSLY|20260402|11:30:38|S|3.000000|33.890000||
B|PL|20260402|11:30:38|S|20.000000|35.528000||
B|SOXL|20260402|11:30:38|S|30.000000|51.790000||
B|TSII|20260402|11:30:38|S|10.000000|18.590000||
B|ASTS|20260402|11:30:39|S|477.000000|91.640000||
B|GDX|20260402|11:30:39|S|200.000000|94.470000||
B|MU|20260402|11:30:39|S|50.000000|363.120000||
B|TSLA|20260402|11:30:39|S|100.000000|365.780000||
B|ZTS|20260402|11:30:39|S|100.000000|117.596900||
B|CRWV|20260402|11:30:40|S|74.000000|82.450000||
B|MSFT|20260402|11:30:40|S|5.000000|370.695000||
B|MU|20260402|11:30:40|S|83.000000|363.200000||
B|MU|20260402|11:30:40|S|817.000000|363.210000||
B|MUX|20260402|11:30:40|S|66.000000|21.328500||
B|ORCL|20260402|11:30:40|S|73.000000|145.490000||
B|QBTS|20260402|11:30:40|S|15.000000|14.020000||
B|RKLB|20260402|11:30:40|S|100.000000|68.360000||
B|BMNU|20260402|11:30:41|S|1400.000000|1.595000||
B|FANG|20260402|11:30:41|S|100.000000|194.915000||
B|GLD|20260402|11:30:41|S|50.000000|429.160000||
B|GLD|20260402|11:30:41|S|100.000000|429.120000||
B|MSTU|20260402|11:30:41|S|200.000000|3.979300||
B|NEM|20260402|11:30:41|S|100.000000|113.520000||
B|AAPL|20260402|11:30:42|S|1.000000|255.030000||
B|MRNA|20260402|11:30:42|S|400.000000|49.199600||
B|AMD|20260402|11:30:43|S|44.000000|214.100000||
B|AMD|20260402|11:30:43|S|100.000000|214.100000||
B|HDB|20260402|11:30:43|S|20.000000|24.925000||
B|LUNR|20260402|11:30:43|S|100.000000|23.860000||
B|LUNR|20260402|11:30:43|S|100.000000|23.860000||
B|MSFT|20260402|11:30:43|S|10.000000|370.700000||
B|OXY|20260402|11:30:43|S|50.000000|63.111200||
B|PARR|20260402|11:30:43|S|21.000000|64.415000||
B|SNDK|20260402|11:30:43|S|55.000000|691.280000||
B|SOXL|20260402|11:30:43|S|70.000000|51.775000||
B|BMNR|20260402|11:30:44|S|20.000000|18.875000||
B|HIMS|20260402|11:30:44|S|100.000000|19.220000||
B|KO|20260402|11:30:44|S|368.000000|76.700000||
B|PL|20260402|11:30:44|S|25.000000|35.500000||
B|RGTI|20260402|11:30:44|S|100.000000|13.870000||
B|UPST|20260402|11:30:44|S|52.000000|25.460000||
B|DIS|20260402|11:30:45|S|12.000000|96.750000||
B|JOBY|20260402|11:30:45|S|50.000000|8.375000||
B|MGRE|20260402|11:30:45|S|100.000000|22.640000||
B|NVDA|20260402|11:30:45|S|100.000000|176.570000||
B|BLSH|20260402|11:30:46|S|40.000000|35.565000||
B|LRCX|20260402|11:30:46|S|20.000000|218.045000||
B|MRK|20260402|11:30:46|S|1.000000|119.970000||
B|MU|20260402|11:30:46|S|9.000000|363.180000||
B|NOK|20260402|11:30:46|S|1800.000000|8.529500||
B|XOP|20260402|11:30:46|S|200.000000|177.700000||
B|XOP|20260402|11:30:46|S|800.000000|177.702200||
B|ZIM|20260402|11:30:46|S|14.000000|26.420000||
B|HUN|20260402|11:30:47|S|20.000000|13.120000||
B|IONQ|20260402|11:30:47|S|1.000000|28.917500||
B|LITE|20260402|11:30:47|S|6.000000|802.890000||
B|SA|20260402|11:30:47|S|38.000000|30.300000||
B|SPYD|20260402|11:30:47|S|3.000000|45.539300||
B|Z|20260402|11:30:47|S|7.000000|41.340000||
B|ZM|20260402|11:30:47|S|11.000000|81.425000||
B|AEHR|20260402|11:30:48|S|45.000000|42.080000||
B|AMD|20260402|11:30:48|S|4.000000|214.080000||
B|BITO|20260402|11:30:48|S|100.000000|9.180000||
B|PSQ|20260402|11:30:48|S|25.000000|31.860000||
B|EWCZ|20260402|11:30:49|S|2000.000000|5.800000||
B|SNDK|20260402|11:30:49|S|3.000000|690.860000||
B|LUNR|20260402|11:30:50|S|100.000000|23.850000||
B|SNDK|20260402|11:30:50|S|5.000000|691.000000||
B|SARO|20260402|11:30:51|S|60.000000|26.315000||
B|SKYQ|20260402|11:30:51|S|124.000000|4.489000||
B|SQQQ|20260402|11:30:51|S|103.000000|77.825000||
B|TME|20260402|11:30:51|S|20.000000|9.035000||
B|CRWD|20260402|11:30:52|S|1.000000|397.205000||
B|CWEN|20260402|11:30:52|S|400.000000|40.360000||
B|GRAB|20260402|11:30:52|S|25.000000|3.650000||
B|MA|20260402|11:30:52|S|12.000000|494.760000||
B|IREN|20260402|11:30:53|S|5.000000|34.650000||
B|JOE|20260402|11:30:53|S|160.000000|65.040000||
B|NFLX|20260402|11:30:53|S|175.000000|97.537700||
B|PL|20260402|11:30:53|S|100.000000|35.460000||
B|ALAB|20260402|11:30:54|S|40.000000|113.805000||
B|QQQ|20260402|11:30:54|S|100.000000|583.750000||
B|VSA|20260402|11:30:54|S|27.000000|0.810100||
B|CRWV|20260402|11:30:55|S|175.000000|82.450000||
B|MU|20260402|11:30:55|S|100.000000|363.080000||
B|NVDA|20260402|11:30:55|S|300.000000|176.645000||
B|LUNR|20260402|11:30:56|S|300.000000|23.890000||
B|LUNR|20260402|11:30:56|S|500.000000|23.900000||
B|SNDK|20260402|11:30:56|S|17.000000|690.650000||
B|SQQQ|20260402|11:30:56|S|100.000000|77.799300||
B|ZM|20260402|11:30:56|S|10.000000|81.425000||
B|CWEN|20260402|11:30:57|S|18.000000|40.360000||
B|QQQI|20260402|11:30:57|S|200.000000|50.159300||
B|MO|20260402|11:30:58|S|22.000000|66.290000||
B|SCHD|20260402|11:30:58|S|8.000000|30.540000||
B|SPY|20260402|11:30:58|S|100.000000|655.095000||
B|VRSN|20260402|11:30:58|S|25.000000|259.540000||
B|ADM|20260402|11:30:59|S|392.000000|72.960000||
B|AYI|20260402|11:30:59|S|10.000000|271.700000||
B|LUNR|20260402|11:30:59|S|12.000000|23.890000||
B|MU|20260402|11:30:59|S|25.000000|363.100000||
B|SOXL|20260402|11:30:59|S|100.000000|51.810000||
B|VSA|20260402|11:30:59|S|487.000000|0.798000||
B|COHR|20260402|11:31:00|S|50.000000|258.480000||
B|JD|20260402|11:31:00|S|50.000000|28.500000||
B|OKLO|20260402|11:31:00|S|20.000000|48.250000||
B|FLR|20260402|11:31:01|S|55.000000|47.050000||
B|SCO|20260402|11:31:01|S|2700.000000|8.535000||
B|LTC|20260402|11:31:02|S|101.000000|38.180000||
B|NOK|20260402|11:31:02|S|50.000000|8.535000||
B|NRG|20260402|11:31:02|S|60.000000|150.720000||
B|PDD|20260402|11:31:02|S|100.000000|100.380000||
B|SSII|20260402|11:31:02|S|1.000000|4.680000||
B|PBR|20260402|11:31:03|S|1200.000000|20.685000||
B|PBR|20260402|11:31:03|S|3700.000000|20.680000||
B|AXP|20260402|11:31:04|S|50.000000|299.600000||
B|GLD|20260402|11:31:04|S|20.000000|429.080000||
B|GTLB|20260402|11:31:04|S|40.000000|22.680000||
B|SCHD|20260402|11:31:04|S|10.000000|30.535000||
B|VIG|20260402|11:31:04|S|60.000000|215.799000||
B|AMC|20260402|11:31:05|S|25.000000|1.030000||
B|ANET|20260402|11:31:05|S|61.000000|126.480000||
B|LITE|20260402|11:31:05|S|10.000000|801.240000||
B|LITE|20260402|11:31:05|S|48.000000|801.149000||
B|META|20260402|11:31:05|S|2.000000|572.620000||
B|PHVS|20260402|11:31:05|S|200.000000|28.210000||
B|SATS|20260402|11:31:05|S|100.000000|125.360000||
B|SATS|20260402|11:31:05|S|200.000000|125.250000||
B|VSA|20260402|11:31:05|S|400.000000|0.822900||
B|ZM|20260402|11:31:05|S|10.000000|81.425000||
B|FIG|20260402|11:31:06|S|100.000000|21.030000||
B|MRX|20260402|11:31:06|S|200.000000|43.920000||
B|RDW|20260402|11:31:06|S|100.000000|9.825000||
B|XLC|20260402|11:31:06|S|289.000000|111.505000||
B|CIEN|20260402|11:31:07|S|97.000000|441.580000||
B|CVNA|20260402|11:31:07|S|20.000000|317.680000||
B|KDP|20260402|11:31:07|S|4.000000|25.320000||
B|PLUG|20260402|11:31:07|S|25.000000|2.380000||
B|SVM|20260402|11:31:07|S|400.000000|11.005000||
B|ZTS|20260402|11:31:07|S|3.000000|117.739000||
B|ZTS|20260402|11:31:07|S|5.000000|117.739000||
B|ZTS|20260402|11:31:07|S|6.000000|117.739000||
B|ZTS|20260402|11:31:07|S|6.000000|117.739000||
B|ZTS|20260402|11:31:07|S|12.000000|117.739000||
B|ZTS|20260402|11:31:07|S|14.000000|117.739000||
B|GLD|20260402|11:31:08|S|4.000000|429.010000||
B|SATS|20260402|11:31:08|S|65.000000|125.275000||
B|SNXX|20260402|11:31:08|S|50.000000|42.820000||
B|TMDE|20260402|11:31:08|S|1000.000000|1.505000||
B|VRT|20260402|11:31:08|S|11.000000|262.780000||
B|VRT|20260402|11:31:08|S|30.000000|262.780000||
B|AGNC|20260402|11:31:09|S|250.000000|10.040000||
B|DIS|20260402|11:31:09|S|20.000000|96.725000||
B|XP|20260402|11:31:09|S|20.000000|18.640000||
B|GDX|20260402|11:31:10|S|570.000000|94.580000||
B|MDY|20260402|11:31:10|S|160.000000|622.085000||
B|SMH|20260402|11:31:10|S|460.000000|390.750000||
B|TW|20260402|11:31:10|S|1.000000|121.570000||
B|VNOM|20260402|11:31:10|S|70.000000|46.460000||
B|ZS|20260402|11:31:10|S|40.000000|138.028200||
B|ONDS|20260402|11:31:11|S|100.000000|9.390700||
B|PSX|20260402|11:31:11|S|280.000000|176.240000||
B|CELH|20260402|11:31:12|S|82.000000|33.790000||
B|CELH|20260402|11:31:12|S|218.000000|33.810000||
B|CRWV|20260402|11:31:12|S|1.000000|82.438200||
B|FTNT|20260402|11:31:12|S|1.000000|81.740000||
B|GIS|20260402|11:31:12|S|2.000000|37.349300||
B|VOO|20260402|11:31:12|S|3.000000|602.110000||
B|VOO|20260402|11:31:12|S|7.000000|602.128300||
B|LLY|20260402|11:31:13|S|5.000000|938.780000||
B|VSA|20260402|11:31:13|S|400.000000|0.806600||
B|ZS|20260402|11:31:13|S|40.000000|138.395000||
B|AMD|20260402|11:31:15|S|76.000000|214.290000||
B|AMD|20260402|11:31:15|S|77.000000|214.310000||
B|CTEV|20260402|11:31:15|S|100.000000|17.209000||
B|FXI|20260402|11:31:15|S|7500.000000|35.395000||
B|MAR|20260402|11:31:15|S|2.000000|332.070000||
B|UPRO|20260402|11:31:15|S|20.000000|98.988500||
B|ZM|20260402|11:31:15|S|11.000000|81.425000||
B|JD|20260402|11:31:16|S|100.000000|28.505000||
B|QGEN|20260402|11:31:16|S|40.000000|40.600000||
B|UNG|20260402|11:31:16|S|100.000000|11.350000||
B|GLD|20260402|11:31:17|S|60.000000|428.960000||
B|JEF|20260402|11:31:17|S|175.000000|41.750000||
B|SNDK|20260402|11:31:17|S|5.000000|690.530000||
B|SNDK|20260402|11:31:17|S|7.000000|690.910000||
B|TSLA|20260402|11:31:17|S|100.000000|365.840000||
B|FEIM|20260402|11:31:18|S|100.000000|49.870000||
B|FSLY|20260402|11:31:18|S|100.000000|33.810000||
B|OXY|20260402|11:31:18|S|100.000000|63.050000||
B|SMMT|20260402|11:31:18|S|100.000000|19.785000||
B|VSA|20260402|11:31:18|S|117.000000|0.806001||
B|VTI|20260402|11:31:18|S|5.000000|323.279000||
B|ALAB|20260402|11:31:19|S|2.000000|113.730000||
B|BMNU|20260402|11:31:19|S|30.000000|1.599700||
B|IRDM|20260402|11:31:19|S|300.000000|32.430000||
B|IRDM|20260402|11:31:19|S|700.000000|32.430000||
B|KLAC|20260402|11:31:19|S|1.000000|1513.545000||
B|MICC|20260402|11:31:19|S|58.000000|14.280000||
B|SMR|20260402|11:31:19|S|1.000000|10.060000||
B|MSFT|20260402|11:31:20|S|5.000000|370.710000||
B|PSKY|20260402|11:31:20|S|776.000000|9.446400||
B|ZIM|20260402|11:31:20|S|14.000000|26.420000||
B|ADI|20260402|11:31:21|S|10.000000|317.415000||
B|AMD|20260402|11:31:21|S|1.000000|214.260000||
B|CRWV|20260402|11:31:21|S|24.000000|82.370000||
B|FOUR|20260402|11:31:21|S|25.000000|43.130000||
B|INTC|20260402|11:31:21|S|47.000000|49.555000||
B|GLXY|20260402|11:31:22|S|100.000000|17.340000||
B|GLXY|20260402|11:31:22|S|2000.000000|17.340000||
B|MA|20260402|11:31:22|S|2.000000|494.760000||
B|TSM|20260402|11:31:22|S|10.000000|338.720000||
B|UCO|20260402|11:31:22|S|400.000000|38.310000||
B|ARES|20260402|11:31:23|S|20.000000|104.650000||
B|CCJ|20260402|11:31:23|S|1.000000|111.480000||
B|GLXY|20260402|11:31:23|S|2000.000000|17.350000||
B|HTHT|20260402|11:31:23|S|1.000000|52.368300||
B|MAPS|20260402|11:31:23|S|9600.000000|0.683000||
B|ANAB|20260402|11:31:24|S|8.000000|60.100000||
B|FCFS|20260402|11:31:24|S|800.000000|197.700000||
B|SKYQ|20260402|11:31:24|S|1700.000000|4.510700||
B|SPMD|20260402|11:31:24|S|23.000000|59.705000||
B|SPY|20260402|11:31:24|S|0.735700|654.760000||
B|SWMR|20260402|11:31:24|S|3.000000|61.390000||
B|TSLA|20260402|11:31:24|S|20.000000|365.690000||
B|TSLA|20260402|11:31:24|S|80.000000|365.750000||
B|HCA|20260402|11:31:25|S|4.000000|471.330000||
B|HIMS|20260402|11:31:25|S|1.000000|19.250000||
B|KHC|20260402|11:31:25|S|188.000000|22.715000||
B|NVO|20260402|11:31:25|S|100.000000|36.447400||
B|PYPL|20260402|11:31:25|S|16.000000|45.075000||
B|RDWR|20260402|11:31:25|S|20.000000|27.040000||
B|VSA|20260402|11:31:25|S|200.000000|0.814300||
B|VSA|20260402|11:31:25|S|400.000000|0.813200||
B|ZM|20260402|11:31:25|S|11.000000|81.425000||
B|MP|20260402|11:31:26|S|20.000000|49.320000||
B|TQQQ|20260402|11:31:26|S|2.000000|43.005000||
B|AMST|20260402|11:31:27|S|6.000000|1.740000||
B|NVDA|20260402|11:31:27|S|300.000000|176.509200||
B|SWMR|20260402|11:31:27|S|4.000000|61.530000||
B|INTC|20260402|11:31:28|S|1.000000|49.570000||
B|TSLA|20260402|11:31:28|S|20.000000|365.595000||
B|ALHC|20260402|11:31:29|S|40.000000|18.515000||
B|BITU|20260402|11:31:29|S|1400.000000|11.249300||
B|CMSD|20260402|11:31:29|S|10.000000|22.230000||
B|CW|20260402|11:31:29|S|36.000000|699.661000||
B|EXC|20260402|11:31:29|S|30.000000|49.290000||
B|LPA|20260402|11:31:29|S|40.000000|3.045000||
B|SCO|20260402|11:31:29|S|50.000000|8.525000||
B|SELX|20260402|11:31:29|S|2000.000000|0.591300||
B|ZS|20260402|11:31:29|S|40.000000|138.180000||
B|ZS|20260402|11:31:29|S|200.000000|138.290000||
B|AAPL|20260402|11:31:30|S|35.000000|254.865000||
B|BMNR|20260402|11:31:30|S|3.000000|18.910000||
B|KODK|20260402|11:31:30|S|50.000000|11.520000||
B|LRCX|20260402|11:31:30|S|6.000000|217.905000||
B|QQQ|20260402|11:31:30|S|5.000000|583.305000||
B|SPY|20260402|11:31:30|S|600.000000|654.669400||
B|TSLA|20260402|11:31:30|S|5.000000|365.500000||
B|TSLA|20260402|11:31:30|S|200.000000|365.511000||
B|Z|20260402|11:31:30|S|200.000000|41.310000||
B|ZM|20260402|11:31:30|S|9.000000|81.385000||
B|ZM|20260402|11:31:30|S|10.000000|81.385000||
B|DELL|20260402|11:31:31|S|10.000000|172.440000||
B|MSFT|20260402|11:31:31|S|1.000000|370.490000||
B|MU|20260402|11:31:31|S|13.000000|363.050000||
B|NBIS|20260402|11:31:31|S|10.000000|107.266600||
B|PL|20260402|11:31:31|S|500.000000|35.370000||
B|PLTR|20260402|11:31:31|S|100.000000|146.910000||
B|RR|20260402|11:31:31|S|100.000000|2.060000||
B|TME|20260402|11:31:31|S|20.000000|9.025000||
B|TSLA|20260402|11:31:31|S|2.000000|365.530000||
B|TSLA|20260402|11:31:31|S|100.000000|365.560000||
B|USO|20260402|11:31:31|S|200.000000|136.105000||
B|TSLZ|20260402|11:31:32|S|25.000000|16.320000||
B|VOO|20260402|11:31:32|S|1.000000|601.880000||
B|CWB|20260402|11:31:33|S|30.000000|92.950000||
B|GMAB|20260402|11:31:33|S|100.000000|27.180000||
B|LITE|20260402|11:31:33|S|20.000000|801.110000||
B|TSLA|20260402|11:31:33|S|1.000000|365.610000||
B|TSLA|20260402|11:31:33|S|2.000000|365.580000||
B|TSLA|20260402|11:31:33|S|5.000000|365.565000||
B|TSLA|20260402|11:31:33|S|30.000000|365.590000||
B|VSA|20260402|11:31:33|S|2.000000|0.818200||
B|BLK|20260402|11:31:34|S|1.000000|965.395000||
B|BTQ|20260402|11:31:34|S|24.000000|2.480000||
B|CE|20260402|11:31:34|S|23.000000|64.000000||
B|KC|20260402|11:31:34|S|100.000000|13.750000||
B|PTY|20260402|11:31:34|S|8700.000000|12.220000||
B|SRRK|20260402|11:31:34|S|100.000000|49.170000||
B|TSLA|20260402|11:31:34|S|40.000000|365.560000||
B|CAG|20260402|11:31:35|S|4.000000|15.479300||
B|JEF|20260402|11:31:35|S|25.000000|41.740000||
B|NASA|20260402|11:31:35|S|100.000000|27.255000||
B|ZS|20260402|11:31:35|S|40.000000|138.080000||
B|ZTS|20260402|11:31:35|S|1.000000|117.775000||
B|ZTS|20260402|11:31:35|S|5.000000|117.775000||
B|NWL|20260402|11:31:36|S|45.000000|3.400000||
B|USO|20260402|11:31:36|S|310.000000|135.996300||
B|COIN|20260402|11:31:37|S|20.000000|170.930000||
B|OLN|20260402|11:31:37|S|20.000000|28.835000||
B|PLTR|20260402|11:31:37|S|100.000000|147.000000||
B|DINO|20260402|11:31:38|S|300.000000|60.395000||
B|GLD|20260402|11:31:38|S|40.000000|429.050000||
B|TSM|20260402|11:31:38|S|3.000000|338.810000||
B|USO|20260402|11:31:38|S|100.000000|136.010000||
B|FSLY|20260402|11:31:39|S|100.000000|33.735000||
B|GMAB|20260402|11:31:39|S|60.000000|27.180000||
B|MSTR|20260402|11:31:39|S|2.000000|121.080000||
B|MU|20260402|11:31:39|S|5.000000|363.425000||
B|RKT|20260402|11:31:39|S|296.000000|14.509300||
B|USO|20260402|11:31:39|S|400.000000|136.031100||
B|UVXY|20260402|11:31:39|S|100.000000|52.010000||
B|COHR|20260402|11:31:40|S|101.000000|258.550000||
B|COHR|20260402|11:31:40|S|116.000000|258.540000||
B|NVDL|20260402|11:31:40|S|39.000000|74.250000||
B|CRCL|20260402|11:31:41|S|50.000000|89.390000||
B|DXYZ|20260402|11:31:41|S|100.000000|28.290000||
B|EAF|20260402|11:31:41|S|100.000000|6.785000||
B|NAMS|20260402|11:31:41|S|2.000000|33.020000||
B|SPIP|20260402|11:31:41|S|1.000000|25.985000||
B|ELF|20260402|11:31:42|S|150.000000|60.955000||
B|FLY|20260402|11:31:42|S|600.000000|31.977200||
B|GLD|20260402|11:31:42|S|100.000000|429.050000||
B|IBIT|20260402|11:31:42|S|8.000000|37.845000||
B|INTC|20260402|11:31:43|S|70.000000|49.615000||
B|MSFT|20260402|11:31:43|S|3.000000|370.560000||
B|SNAP|20260402|11:31:43|S|500.000000|4.705000||
B|SPY|20260402|11:31:43|S|40.000000|654.859100||
B|AERO|20260402|11:31:44|S|51.000000|14.580000||
B|BXSL|20260402|11:31:44|S|21.000000|23.669100||
B|MP|20260402|11:31:44|S|141.000000|49.370000||
B|QQQ|20260402|11:31:44|S|10.000000|583.560000||
B|SPY|20260402|11:31:44|S|35.000000|654.920000||
B|SPY|20260402|11:31:44|S|36.000000|654.920000||
B|SPY|20260402|11:31:44|S|40.000000|654.910000||
B|CRCG|20260402|11:31:45|S|500.000000|2.380000||
B|CRDO|20260402|11:31:45|S|100.000000|101.120000||
B|NRG|20260402|11:31:45|S|16.000000|150.730000||
B|JNJ|20260402|11:31:46|S|6.000000|245.450000||
B|LUNR|20260402|11:31:46|S|100.000000|23.810000||
B|RKLB|20260402|11:31:46|S|1.000000|68.270000||
B|SRZN|20260402|11:31:46|S|100.000000|28.185000||
B|IRDM|20260402|11:31:47|S|33.000000|32.370000||
B|ONON|20260402|11:31:47|S|3.000000|33.320000||
B|SPY|20260402|11:31:47|S|220.000000|654.910000||
B|TSLA|20260402|11:31:47|S|50.000000|365.725000||
B|ASTS|20260402|11:31:48|S|9.000000|91.560000||
B|ELAB|20260402|11:31:48|E|1.000000|5.050000||
B|GFS|20260402|11:31:48|S|60.000000|43.645000||
B|PW|20260402|11:31:48|S|3.000000|0.765000||
B|SKYQ|20260402|11:31:48|S|141.000000|4.557400||
B|HOOD|20260402|11:31:49|S|72.000000|68.950000||
B|TPL|20260402|11:31:49|S|60.000000|441.380000||
B|ASTX|20260402|11:31:50|S|200.000000|44.015000||
B|ASTX|20260402|11:31:50|S|200.000000|44.120000||
B|NBIS|20260402|11:31:50|S|5.000000|107.170000||
B|SWMR|20260402|11:31:50|S|3.000000|61.680000||
B|TSLA|20260402|11:31:50|S|50.000000|365.660000||
B|GLW|20260402|11:31:51|S|2.000000|145.950000||
B|META|20260402|11:31:51|S|3.000000|572.480000||
B|NVDA|20260402|11:31:51|S|3.000000|176.590000||
B|SATS|20260402|11:31:51|S|27.000000|125.240000||
B|BLOX|20260402|11:31:52|S|50.000000|12.890000||
B|MU|20260402|11:31:53|S|20.000000|363.640000||
B|RTX|20260402|11:31:53|S|3.000000|196.440000||
B|AVGO|20260402|11:31:54|S|1.000000|312.820000||
B|META|20260402|11:31:54|S|1.000000|572.640000||
B|OUST|20260402|11:31:54|S|499.000000|19.655000||
B|CRCL|20260402|11:31:55|S|5.000000|89.370000||
B|MSFT|20260402|11:31:55|S|7.000000|370.650000||
B|QYLD|20260402|11:31:55|S|100.000000|17.250000||
B|SOXL|20260402|11:31:55|S|50.000000|51.860000||
B|SW|20260402|11:31:55|S|288.000000|38.980000||
B|LUNR|20260402|11:31:56|S|100.000000|23.820000||
B|SPY|20260402|11:31:56|S|20.000000|654.929300||
B|TSLA|20260402|11:31:56|S|0.010000|365.630000||
B|ZM|20260402|11:31:56|S|12.000000|81.335000||
B|PDD|20260402|11:31:57|S|100.000000|100.360000||
B|RKLB|20260402|11:31:57|S|33.000000|68.180000||
B|C|20260402|11:31:58|S|20.000000|114.410000||
B|IFRA|20260402|11:31:58|S|123.000000|57.750000||
B|RKLB|20260402|11:31:58|S|26.000000|68.170000||
B|TSM|20260402|11:31:58|S|20.000000|338.850000||
B|ES|20260402|11:31:59|S|100.000000|69.570000||
B|UPST|20260402|11:31:59|S|1.000000|25.385000||
B|LUNR|20260402|11:32:00|S|400.000000|23.825000||
B|TME|20260402|11:32:00|S|20.000000|9.025000||
B|MSTR|20260402|11:32:01|S|50.000000|121.000000||
B|ZTS|20260402|11:32:01|S|5.000000|117.616000||
B|AAOI|20260402|11:32:02|S|2.000000|101.690000||
B|BVN|20260402|11:32:02|S|50.000000|36.420000||
B|CCL|20260402|11:32:03|S|83.000000|25.680000||
B|EMR|20260402|11:32:03|S|2.000000|131.300000||
B|SPY|20260402|11:32:03|S|6.000000|654.950000||
B|FORM|20260402|11:32:04|S|20.000000|102.170000||
B|LUNR|20260402|11:32:04|S|22.000000|23.820000||
B|MU|20260402|11:32:04|S|60.000000|363.430000||
B|TSLA|20260402|11:32:04|S|10.000000|365.600000||
B|VSA|20260402|11:32:04|S|400.000000|0.810300||
B|YOU|20260402|11:32:04|S|300.000000|50.460000||
B|CSTE|20260402|11:32:05|S|1100.000000|1.110000||
B|GTLB|20260402|11:32:05|S|12.000000|22.645000||
B|KSS|20260402|11:32:05|S|1.000000|12.827500||
B|NFLX|20260402|11:32:05|S|20.000000|97.585000||
B|PW|20260402|11:32:05|S|3.000000|0.765000||
B|ROAD|20260402|11:32:05|S|20.000000|110.740000||
B|TSLA|20260402|11:32:05|S|3.000000|365.660000||
B|TSLL|20260402|11:32:05|S|7.000000|11.695000||
B|ELAB|20260402|11:32:06|S|100.000000|5.080000||
B|MSFT|20260402|11:32:06|S|2.000000|370.660000||
B|NBIS|20260402|11:32:06|S|661.000000|106.980000||
B|NVDA|20260402|11:32:06|S|100.000000|176.535000||
B|ZIM|20260402|11:32:06|S|6.000000|26.430000||
B|CMG|20260402|11:32:07|S|293.000000|33.020700||
B|DK|20260402|11:32:07|S|100.000000|44.290000||
B|DK|20260402|11:32:07|S|100.000000|44.300000||
B|DK|20260402|11:32:07|S|100.000000|44.330000||
B|OSRH|20260402|11:32:07|S|20.000000|0.519800||
B|PYPL|20260402|11:32:07|S|44.000000|45.090000||
B|SPY|20260402|11:32:07|S|7.000000|654.980000||
B|TSLA|20260402|11:32:07|S|10.000000|365.705000||
B|GDS|20260402|11:32:08|S|20.000000|40.440000||
B|TSLA|20260402|11:32:08|S|5.000000|365.620000||
B|USO|20260402|11:32:08|S|100.000000|136.100000||
B|VXUS|20260402|11:32:08|S|6.000000|77.385000||
B|DASH|20260402|11:32:09|S|20.000000|155.740000||
B|TSLA|20260402|11:32:09|S|160.000000|365.630000||
B|NKE|20260402|11:32:10|S|10.000000|43.680000||
B|SCO|20260402|11:32:10|S|910.000000|8.530000||
B|SCO|20260402|11:32:10|S|990.000000|8.525000||
B|SCO|20260402|11:32:10|S|2400.000000|8.525000||
B|BMNR|20260402|11:32:11|S|20.000000|18.890000||
B|GRAB|20260402|11:32:11|S|10.000000|3.650000||
B|LGN|20260402|11:32:11|S|100.000000|58.590000||
B|SCO|20260402|11:32:11|S|2000.000000|8.530000||
B|ASTS|20260402|11:32:12|S|10.000000|91.244100||
B|AMCR|20260402|11:32:13|S|7.000000|39.900000||
B|MSI|20260402|11:32:13|S|3.000000|439.630000||
B|PSIX|20260402|11:32:13|S|29.000000|69.090000||
B|SCO|20260402|11:32:13|S|910.000000|8.530000||
B|SCO|20260402|11:32:13|S|990.000000|8.525000||
B|TSLA|20260402|11:32:13|S|5.000000|365.640000||
B|Z|20260402|11:32:13|S|1.000000|41.283700||
B|Z|20260402|11:32:13|S|15.000000|41.283700||
B|ZTS|20260402|11:32:13|S|9.000000|117.771100||
B|ZTS|20260402|11:32:13|S|16.000000|117.771100||
B|BG|20260402|11:32:14|S|60.000000|127.230000||
B|FAZ|20260402|11:32:14|S|654.000000|50.464800||
B|TSLA|20260402|11:32:14|S|5.000000|365.700000||
B|NVDA|20260402|11:32:15|S|500.000000|176.530000||
B|VSA|20260402|11:32:15|S|400.000000|0.848500||
B|JEF|20260402|11:32:16|S|390.000000|41.750000||
B|COF|20260402|11:32:18|S|60.000000|182.480000||
B|IREN|20260402|11:32:18|S|30.000000|34.520000||
B|ONDS|20260402|11:32:18|S|100.000000|9.392500||
B|SELX|20260402|11:32:18|S|474.000000|0.580100||
B|SOXS|20260402|11:32:18|S|200.000000|36.559300||
B|TSLA|20260402|11:32:18|S|95.000000|365.710000||
B|JFB|20260402|11:32:19|S|100.000000|6.490000||
B|NVDA|20260402|11:32:19|S|1.000000|176.539100||
B|NVDA|20260402|11:32:19|S|63.000000|176.532000||
B|SQQQ|20260402|11:32:19|S|310.000000|77.835000||
B|MNDY|20260402|11:32:20|S|50.000000|67.805500||
B|NVDA|20260402|11:32:20|S|200.000000|176.539400||
B|LMT|20260402|11:32:21|S|70.000000|625.500000||
B|NVTS|20260402|11:32:21|S|100.000000|8.795000||
B|SNDK|20260402|11:32:21|S|11.000000|691.661000||
B|TURB|20260402|11:32:21|S|300.000000|2.960000||
B|XXI|20260402|11:32:21|S|100.000000|6.090000||
B|ASTS|20260402|11:32:22|S|62.000000|91.270000||
B|ASTS|20260402|11:32:22|S|70.000000|91.270000||
B|USO|20260402|11:32:22|S|0.050000|136.150000||
B|UVIX|20260402|11:32:22|S|30.000000|8.609300||
B|TSLA|20260402|11:32:23|S|2.000000|365.740000||
B|NVDA|20260402|11:32:24|S|300.000000|176.530000||
B|OWL|20260402|11:32:24|S|20.000000|8.590000||
B|VTIP|20260402|11:32:24|S|92.000000|49.955000||
B|AMD|20260402|11:32:25|S|40.000000|214.680000||
B|CMCSA|20260402|11:32:25|S|20.000000|27.965000||
B|MPLX|20260402|11:32:25|S|100.000000|55.600000||
B|QS|20260402|11:32:25|S|100.000000|6.225000||
B|SKYQ|20260402|11:32:25|S|490.000000|4.557400||
B|FIG|20260402|11:32:26|S|100.000000|21.010000||
B|VOO|20260402|11:32:26|S|1.000000|602.068300||
B|WU|20260402|11:32:26|S|960.000000|8.569800||
B|ZIM|20260402|11:32:26|S|14.000000|26.390000||
B|ZIM|20260402|11:32:26|S|15.000000|26.405000||
B|ZIM|20260402|11:32:26|S|100.000000|26.390000||
B|ZIM|20260402|11:32:26|S|100.000000|26.390000||
B|ZIM|20260402|11:32:26|S|100.000000|26.415000||
B|CRWV|20260402|11:32:27|S|976.000000|82.240000||
B|MU|20260402|11:32:27|S|50.000000|363.570000||
B|MUX|20260402|11:32:27|S|60.000000|21.415000||
B|OKLO|20260402|11:32:27|S|20.000000|48.190000||
B|SPY|20260402|11:32:27|S|4.000000|654.849700||
B|TURB|20260402|11:32:27|S|110.000000|2.960000||
B|ZM|20260402|11:32:27|S|59.000000|81.340000||
B|FLEX|20260402|11:32:28|S|20.000000|68.240000||
B|LUNR|20260402|11:32:28|S|158.000000|23.777200||
B|SNDK|20260402|11:32:28|S|70.000000|691.495000||
B|TQQQ|20260402|11:32:28|S|180.000000|43.035000||
B|LNN|20260402|11:32:29|S|15.000000|110.130000||
B|NTAP|20260402|11:32:29|S|50.000000|103.340000||
B|SYM|20260402|11:32:29|S|6.000000|53.500000||
B|USO|20260402|11:32:29|S|301.000000|136.165000||
B|WPM|20260402|11:32:29|S|20.000000|135.450000||
B|ZS|20260402|11:32:29|S|1.000000|138.275000||
B|ZS|20260402|11:32:29|S|80.000000|138.310000||
B|ZS|20260402|11:32:29|S|80.000000|138.320000||
B|CRCL|20260402|11:32:30|S|20.000000|89.120000||
B|ONDS|20260402|11:32:30|S|3100.000000|9.365000||
B|PDBC|20260402|11:32:30|S|50.000000|17.390000||
B|QQQM|20260402|11:32:30|S|300.000000|240.265000||
B|XRAY|20260402|11:32:30|S|100.000000|11.645000||
B|ZS|20260402|11:32:30|S|4.000000|138.191300||
B|ADUR|20260402|11:32:31|S|100.000000|10.450000||
B|CAT|20260402|11:32:31|S|4.000000|725.390000||
B|LUNR|20260402|11:32:31|S|100.000000|23.760000||
B|NNE|20260402|11:32:31|S|2.000000|21.500000||
B|ACA|20260402|11:32:32|S|55.000000|107.440000||
B|TSM|20260402|11:32:33|S|61.000000|338.910000||
B|FIG|20260402|11:32:34|S|50.000000|21.025000||
B|NKE|20260402|11:32:34|S|20.000000|43.665000||
B|AXR|20260402|11:32:35|S|2.000000|28.440000||
B|INTC|20260402|11:32:35|S|100.000000|49.620000||
B|SELX|20260402|11:32:35|S|2000.000000|0.583800||
B|AUGO|20260402|11:32:36|S|100.000000|87.820000||
B|CRCL|20260402|11:32:36|S|200.000000|89.170000||
B|PLUG|20260402|11:32:36|S|1.000000|2.385000||
B|RKLB|20260402|11:32:36|S|100.000000|68.080000||
B|SKYQ|20260402|11:32:36|S|200.000000|4.559300||
B|ZM|20260402|11:32:36|S|11.000000|81.335000||
B|DVN|20260402|11:32:37|S|100.000000|49.180000||
B|EVEX|20260402|11:32:37|S|6.000000|2.670000||
B|GLXY|20260402|11:32:37|S|50.000000|17.318800||
B|SWMR|20260402|11:32:37|S|28.000000|61.960000||
B|TZA|20260402|11:32:37|S|160.000000|6.795000||
B|VXUS|20260402|11:32:37|S|38.000000|77.395000||
B|GRAB|20260402|11:32:38|S|25.000000|3.650000||
B|NKE|20260402|11:32:38|S|100.000000|43.665000||
B|FIG|20260402|11:32:39|S|44.000000|21.010000||
B|GDX|20260402|11:32:39|S|100.000000|94.820000||
B|PLUG|20260402|11:32:39|S|10.000000|2.385000||
B|SPY|20260402|11:32:39|S|20.000000|654.892300||
B|CIEN|20260402|11:32:40|S|50.000000|442.820000||
B|MAIN|20260402|11:32:40|S|7.000000|52.450000||
B|SSRM|20260402|11:32:40|S|14.000000|31.710000||
B|GLD|20260402|11:32:41|S|61.000000|429.180000||
B|INTU|20260402|11:32:41|S|20.000000|429.560000||
B|SAY|20260402|11:32:41|S|100.000000|25.310000||
B|SPYD|20260402|11:32:41|S|72.000000|45.530000||
B|KOS|20260402|11:32:42|S|90.000000|2.890000||
B|OKLO|20260402|11:32:42|S|20.000000|48.200000||
B|CCL|20260402|11:32:43|S|100.000000|25.730000||
B|CSTM|20260402|11:32:43|S|20.000000|27.450000||
B|SAY|20260402|11:32:43|S|100.000000|25.440000||
B|BIRK|20260402|11:32:44|S|40.000000|34.685000||
B|CNSP|20260402|11:32:44|S|7.000000|2.175000||
B|CNSP|20260402|11:32:44|S|7.000000|2.180000||
B|GLD|20260402|11:32:44|S|200.000000|429.120000||
B|PLTR|20260402|11:32:44|S|100.000000|146.960000||
B|ROIV|20260402|11:32:44|S|20.000000|28.040000||
B|SKYQ|20260402|11:32:44|S|2925.000000|4.520000||
B|ZM|20260402|11:32:44|S|100.000000|81.300000||
B|CRWV|20260402|11:32:45|S|8.000000|82.270000||
B|DDL|20260402|11:32:45|S|100.000000|2.635000||
B|EU|20260402|11:32:45|S|300.000000|1.930000||
B|IR|20260402|11:32:45|S|20.000000|78.110000||
B|NBHC|20260402|11:32:45|S|100.000000|39.435000||
B|PLUG|20260402|11:32:45|S|100.000000|2.385000||
B|ALAB|20260402|11:32:46|S|5.000000|113.730000||
B|CONL|20260402|11:32:46|S|100.000000|6.695000||
B|EWU|20260402|11:32:46|S|100.000000|46.255000||
B|MSFT|20260402|11:32:46|S|3.000000|370.648500||
B|PLUG|20260402|11:32:46|S|1711.000000|2.385000||
B|ZTS|20260402|11:32:46|S|7.000000|117.773300||
B|AMD|20260402|11:32:47|S|24.000000|214.450000||
B|SOXS|20260402|11:32:47|S|951.000000|36.627300||
B|ENTG|20260402|11:32:48|S|60.000000|115.710000||
B|NVDA|20260402|11:32:48|S|15.000000|176.497000||
B|OXY|20260402|11:32:48|S|100.000000|63.070000||
B|SENEA|20260402|11:32:48|S|1.000000|164.380000||
B|CONL|20260402|11:32:49|S|8.000000|6.699300||
B|DIS|20260402|11:32:49|S|7.000000|96.765000||
B|META|20260402|11:32:49|S|1.000000|572.750000||
B|OXBR|20260402|11:32:49|S|1.000000|0.810200||
B|QQQM|20260402|11:32:49|S|1.000000|240.252300||
B|FIG|20260402|11:32:50|S|10.000000|21.010000||
B|TSLA|20260402|11:32:50|S|100.000000|365.570000||
B|AXTI|20260402|11:32:51|S|100.000000|48.030000||
B|IBIT|20260402|11:32:51|S|30.000000|37.845000||
B|NVDA|20260402|11:32:51|S|15.000000|176.470000||
B|SHLS|20260402|11:32:51|S|1.000000|6.945000||
B|NIO|20260402|11:32:52|S|2000.000000|6.120700||
B|CVNA|20260402|11:32:53|S|5.000000|317.490000||
B|DKNG|20260402|11:32:53|S|100.000000|22.815000||
B|VMO|20260402|11:32:53|S|20.000000|9.475000||
B|BAC|20260402|11:32:54|S|3.000000|49.155000||
B|CRCL|20260402|11:32:54|S|200.000000|89.030000||
B|GLD|20260402|11:32:54|S|100.000000|429.050000||
B|LGN|20260402|11:32:54|S|100.000000|58.590000||
B|TSEM|20260402|11:32:54|S|100.000000|193.871000||
B|USO|20260402|11:32:54|S|5.000000|136.167400||
B|AAOI|20260402|11:32:55|S|10.000000|101.333800||
B|AAOI|20260402|11:32:55|S|20.000000|101.365000||
B|BMNU|20260402|11:32:55|S|625.000000|1.600000||
B|SLV|20260402|11:32:55|S|2.000000|65.335000||
B|UPRO|20260402|11:32:55|S|150.000000|98.918500||
B|UNIT|20260402|11:32:56|S|200.000000|10.290000||
B|GDXY|20260402|11:32:57|S|20.000000|14.225000||
B|SKYQ|20260402|11:32:57|S|792.000000|4.555000||
B|VIXM|20260402|11:32:57|S|125.000000|16.860000||
B|QQQM|20260402|11:32:58|S|1.000000|240.238800||
B|UVIX|20260402|11:32:58|S|600.000000|8.615000||
B|UVIX|20260402|11:32:58|S|660.000000|8.617400||
B|KMB|20260402|11:32:59|S|2.000000|96.465000||
B|Z|20260402|11:32:59|S|11.000000|41.288000||
B|Z|20260402|11:32:59|S|14.000000|41.288000||
B|CELH|20260402|11:33:00|S|3.000000|33.750000||
B|CRCL|20260402|11:33:00|S|20.000000|89.060000||
B|CRWV|20260402|11:33:00|S|42.000000|82.300000||
B|HRI|20260402|11:33:00|S|10.000000|92.655000||
B|IBIT|20260402|11:33:00|S|17.000000|37.845000||
B|SELX|20260402|11:33:00|S|2000.000000|0.552100||
B|SHOP|20260402|11:33:00|S|20.000000|118.980000||
B|TLT|20260402|11:33:00|S|120.000000|86.750000||
B|UCO|20260402|11:33:00|S|59.000000|38.329100||
B|AMD|20260402|11:33:01|S|1.000000|214.390000||
B|PFE|20260402|11:33:01|S|250.000000|28.560700||
B|QQQ|20260402|11:33:01|S|40.000000|583.440000||
B|ZS|20260402|11:33:01|S|40.000000|138.338700||
B|AAOI|20260402|11:33:02|S|50.000000|101.290000||
B|APAM|20260402|11:33:02|S|107.000000|36.335000||
B|CRESY|20260402|11:33:02|S|11.000000|12.620000||
B|EIS|20260402|11:33:02|S|25.000000|117.980000||
B|FIG|20260402|11:33:02|S|50.000000|21.020000||
B|GAIN|20260402|11:33:02|S|47.000000|14.395000||
B|IBHF|20260402|11:33:02|S|100.000000|22.865000||
B|IBTG|20260402|11:33:02|S|805.000000|22.855000||
B|IRS|20260402|11:33:02|S|82.000000|16.741000||
B|RTX|20260402|11:33:02|S|20.000000|196.400000||
B|TSLA|20260402|11:33:02|S|10.000000|365.380000||
B|TSLA|20260402|11:33:02|S|40.000000|365.371500||
B|TX|20260402|11:33:02|S|22.000000|40.190000||
B|UTF|20260402|11:33:02|S|120.000000|26.310000||
B|VAW|20260402|11:33:02|S|6.000000|227.870000||
B|DELL|20260402|11:33:03|S|200.000000|172.610000||
B|ETON|20260402|11:33:03|S|1.000000|25.540000||
B|GLDM|20260402|11:33:03|S|81.000000|92.400000||
B|LLY|20260402|11:33:03|S|27.000000|940.330000||
B|MICC|20260402|11:33:03|S|20.000000|14.285000||
B|PLUG|20260402|11:33:03|S|5.000000|2.385000||
B|SCHD|20260402|11:33:03|S|20.000000|30.530000||
B|TSM|20260402|11:33:03|S|1.000000|338.776500||
B|AGRO|20260402|11:33:04|S|200.000000|14.940000||
B|ASTS|20260402|11:33:04|S|500.000000|91.360000||
B|RBRK|20260402|11:33:04|S|10.000000|51.300000||
B|RIOT|20260402|11:33:04|S|100.000000|12.765000||
B|USO|20260402|11:33:04|S|100.000000|136.267400||
B|VSA|20260402|11:33:04|S|400.000000|0.825600||
B|VSA|20260402|11:33:04|S|1600.000000|0.829700||
B|ZS|20260402|11:33:04|S|40.000000|138.250000||
B|AAPL|20260402|11:33:05|S|10.000000|254.850000||
B|BAC|20260402|11:33:05|S|2.000000|49.149300||
B|CALM|20260402|11:33:05|S|50.000000|78.900000||
B|PLUG|20260402|11:33:05|S|1.000000|2.385000||
B|TER|20260402|11:33:05|S|10.000000|306.920000||
B|TROW|20260402|11:33:05|S|1.000000|89.630000||
B|TSLA|20260402|11:33:05|S|30.000000|365.400000||
B|TSLA|20260402|11:33:05|S|200.000000|365.401000||
B|NVDA|20260402|11:33:06|S|7.000000|176.475000||
B|SCHD|20260402|11:33:06|S|4.000000|30.530000||
B|VIAV|20260402|11:33:06|S|800.000000|36.980000||
B|XOM|20260402|11:33:06|S|50.000000|160.220000||
B|GTIM|20260402|11:33:07|S|400.000000|1.190000||
B|USO|20260402|11:33:07|S|30.000000|136.314900||
B|AVAV|20260402|11:33:08|S|10.000000|183.873300||
B|BMNR|20260402|11:33:08|S|20.000000|18.880000||
B|CAN|20260402|11:33:08|S|200.000000|0.412200||
B|FORM|20260402|11:33:08|S|60.000000|102.130000||
B|MARA|20260402|11:33:08|S|100.000000|8.175000||
B|NFLX|20260402|11:33:08|S|50.000000|97.445000||
B|SBRA|20260402|11:33:08|S|19.000000|19.774800||
B|SPY|20260402|11:33:08|S|40.000000|654.769100||
B|ASTS|20260402|11:33:09|S|20.000000|91.425000||
B|CAT|20260402|11:33:09|S|1.000000|725.100000||
B|CGAU|20260402|11:33:09|S|100.000000|18.570000||
B|MAGS|20260402|11:33:09|S|100.000000|58.175000||
B|SOXL|20260402|11:33:09|S|100.000000|51.745000||
B|WDC|20260402|11:33:09|S|20.000000|296.580000||
B|AAL|20260402|11:33:10|S|25.000000|10.690000||
B|DXYZ|20260402|11:33:10|S|20.000000|28.250000||
B|GOOGL|20260402|11:33:10|S|100.000000|295.750000||
B|NFLX|20260402|11:33:10|S|10.000000|97.499300||
B|NVDA|20260402|11:33:10|S|300.000000|176.480000||
B|ETN|20260402|11:33:11|S|5.000000|362.490000||
B|FBTC|20260402|11:33:11|S|30.000000|58.149300||
B|PBR|20260402|11:33:11|S|28.000000|20.685000||
B|ETHA|20260402|11:33:12|S|64.000000|15.515000||
B|LENZ|20260402|11:33:12|S|100.000000|9.950000||
B|LITE|20260402|11:33:12|S|50.000000|801.980000||
B|ZTS|20260402|11:33:12|S|1.000000|117.780000||
B|MSFT|20260402|11:33:13|S|25.000000|370.640000||
B|GLDM|20260402|11:33:14|S|100.000000|92.399100||
B|GOOGL|20260402|11:33:14|S|168.000000|295.680000||
B|SOXL|20260402|11:33:14|S|198.000000|51.695000||
B|TSLA|20260402|11:33:14|S|1.000000|365.385000||
B|CVX|20260402|11:33:15|S|50.000000|199.845000||
B|MSFT|20260402|11:33:15|S|17.000000|370.530000||
B|SKYQ|20260402|11:33:15|S|1000.000000|4.617500||
B|AGI|20260402|11:33:16|S|100.000000|45.347100||
B|CRCL|20260402|11:33:16|S|300.000000|89.140000||
B|NVDA|20260402|11:33:16|S|200.000000|176.410000||
B|PLD|20260402|11:33:16|S|100.000000|134.260000||
B|PLTR|20260402|11:33:16|S|100.000000|146.880000||
B|SOXS|20260402|11:33:16|S|1.000000|36.690000||
B|TSLA|20260402|11:33:16|S|50.000000|365.328500||
B|TSLA|20260402|11:33:16|S|50.000000|365.355000||
B|CIEN|20260402|11:33:17|S|1.000000|442.505000||
B|CRDO|20260402|11:33:17|S|60.000000|100.670000||
B|IBKR|20260402|11:33:17|S|2.000000|68.110000||
B|PXS|20260402|11:33:17|S|100.000000|4.380000||
B|ERY|20260402|11:33:18|S|100.000000|10.925000||
B|RVP|20260402|11:33:18|S|10.000000|0.665300||
B|SPY|20260402|11:33:18|S|320.000000|654.700000||
B|W|20260402|11:33:18|S|20.000000|71.530000||
B|WDI|20260402|11:33:18|S|10.000000|13.325000||
B|LUNR|20260402|11:33:19|S|400.000000|23.715000||
B|UA|20260402|11:33:19|S|200.000000|5.460000||
B|AMD|20260402|11:33:20|S|100.000000|214.211700||
B|DOW|20260402|11:33:20|S|18.000000|41.467000||
B|LHX|20260402|11:33:20|S|1.000000|359.980000||
B|PENG|20260402|11:33:20|S|100.000000|20.370000||
B|SQQQ|20260402|11:33:20|S|172.000000|77.995000||
B|TSLA|20260402|11:33:20|S|20.000000|365.290000||
B|TSLA|20260402|11:33:20|S|48.000000|365.290000||
B|ZTS|20260402|11:33:20|S|5.000000|117.623900||
B|LRCX|20260402|11:33:21|S|20.000000|217.580000||
B|NBIS|20260402|11:33:21|S|188.000000|106.508500||
B|NVDA|20260402|11:33:21|S|300.000000|176.395000||
B|PLTR|20260402|11:33:21|S|100.000000|146.830000||
B|PTON|20260402|11:33:21|S|50.000000|4.470000||
B|RIVN|20260402|11:33:21|S|220.000000|15.150000||
B|USO|20260402|11:33:21|S|5.000000|136.260000||
B|VDE|20260402|11:33:21|S|3.000000|168.138400||
B|VDE|20260402|11:33:21|S|4.000000|168.140000||
B|AMD|20260402|11:33:22|S|30.000000|214.111700||
B|COHR|20260402|11:33:22|S|67.000000|257.780000||
B|SKYQ|20260402|11:33:22|S|600.000000|4.590700||
B|SVXY|20260402|11:33:22|S|20.000000|45.780700||
B|VOO|20260402|11:33:22|S|6.000000|601.778600||
B|BMNR|20260402|11:33:23|S|274.000000|18.865000||
B|META|20260402|11:33:23|S|2.000000|572.390000||
B|MOG/A|20260402|11:33:23|S|20.000000|294.260000||
B|RKLB|20260402|11:33:23|S|50.000000|67.758900||
B|SKYQ|20260402|11:33:23|S|768.000000|4.597400||
B|TPL|20260402|11:33:23|S|40.000000|438.890000||
B|ZTS|20260402|11:33:23|S|10.000000|117.624100||
B|ALHC|20260402|11:33:24|S|20.000000|18.535000||
B|BG|20260402|11:33:24|S|7.000000|127.380000||
B|LUMN|20260402|11:33:24|S|20.000000|7.015000||
B|NVDA|20260402|11:33:24|S|2.000000|176.395000||
B|RXRX|20260402|11:33:24|S|1.000000|3.100000||
B|CR|20260402|11:33:25|S|20.000000|169.840000||
B|CRWV|20260402|11:33:25|S|100.000000|82.020000||
B|IONQ|20260402|11:33:25|S|30.000000|28.870000||
B|SKYQ|20260402|11:33:25|S|200.000000|4.580000||
B|VSA|20260402|11:33:25|E|200.000000|0.824700||
B|CTGO|20260402|11:33:26|S|1.000000|19.370000||
B|MIAX|20260402|11:33:26|S|20.000000|39.695000||
B|SMR|20260402|11:33:26|S|1.000000|10.050000||
B|SOXS|20260402|11:33:26|S|10.000000|36.700000||
B|XOM|20260402|11:33:26|S|200.000000|160.290000||
B|EOSE|20260402|11:33:27|S|4.000000|4.949300||
B|SOFI|20260402|11:33:27|S|100.000000|15.600000||
B|DIA|20260402|11:33:28|S|21.000000|464.730000||
B|GV|20260402|11:33:28|E|2785.000000|0.441500||
B|NVDA|20260402|11:33:28|S|200.000000|176.395000||
B|RGC|20260402|11:33:28|S|29.000000|31.045000||
B|STX|20260402|11:33:28|S|4.000000|427.251000||
B|XEL|20260402|11:33:28|S|200.000000|80.580000||
B|JTAI|20260402|11:33:29|S|2917.000000|0.080600||
B|SOXL|20260402|11:33:29|S|100.000000|51.675000||
B|USO|20260402|11:33:29|S|20.000000|136.109000||
B|AAOI|20260402|11:33:30|S|100.000000|101.010000||
B|COHR|20260402|11:33:30|S|100.000000|257.770000||
B|SQQQ|20260402|11:33:30|S|20.000000|77.969300||
B|TRINZ|20260402|11:33:30|S|100.000000|25.180000||
B|TSLA|20260402|11:33:30|S|1.000000|365.280000||
B|AGQ|20260402|11:33:31|S|20.000000|108.975000||
B|CHTR|20260402|11:33:31|S|40.000000|218.500000||
B|III|20260402|11:33:31|S|400.000000|3.940000||
B|MRVL|20260402|11:33:31|S|99.000000|106.140000||
B|MRVL|20260402|11:33:31|S|100.000000|106.140000||
B|MU|20260402|11:33:31|S|149.000000|362.960000||
B|SOXS|20260402|11:33:31|E|100.000000|36.700000||
B|TRINZ|20260402|11:33:31|S|100.000000|25.230000||
B|AGQ|20260402|11:33:32|S|139.000000|108.900100||
B|NVDL|20260402|11:33:32|S|39.000000|74.200900||
B|TSLA|20260402|11:33:32|S|20.000000|365.310000||
B|COIN|20260402|11:33:33|S|80.000000|170.630000||
B|ICLN|20260402|11:33:33|S|9275.000000|18.115000||
B|NVDA|20260402|11:33:33|S|117.000000|176.435000||
B|RKLB|20260402|11:33:33|S|30.000000|67.750000||
B|VOYG|20260402|11:33:33|S|100.000000|26.750000||
B|CFR|20260402|11:33:34|S|3.000000|138.900000||
B|COHR|20260402|11:33:34|S|50.000000|257.780000||
B|CRWV|20260402|11:33:34|S|82.000000|82.065000||
B|PAAS|20260402|11:33:34|S|20.000000|55.550000||
B|SPYD|20260402|11:33:34|S|2.000000|45.529300||
B|OWL|20260402|11:33:35|S|300.000000|8.565000||
B|QQQ|20260402|11:33:35|S|5.000000|583.325000||
B|AMD|20260402|11:33:36|S|200.000000|214.150000||
B|BVN|20260402|11:33:36|S|100.000000|36.410000||
B|MDXG|20260402|11:33:36|S|100.000000|3.885000||
B|XLE|20260402|11:33:36|S|133.000000|59.305000||
B|CDE|20260402|11:33:37|S|2000.000000|18.982900||
B|MS|20260402|11:33:37|S|20.000000|165.460000||
B|MSFT|20260402|11:33:37|S|1.000000|370.525000||
B|RTO|20260402|11:33:37|S|20.000000|32.615000||
B|SKYQ|20260402|11:33:37|S|50.000000|4.582500||
B|SQQQ|20260402|11:33:37|S|10.000000|78.027400||
B|TOPP|20260402|11:33:37|S|3.000000|0.668400||
B|TSLA|20260402|11:33:37|S|1.000000|365.215000||
B|BORR|20260402|11:33:38|S|20.000000|5.960000||
B|IIPR|20260402|11:33:38|S|4.000000|48.840000||
B|MU|20260402|11:33:38|S|183.000000|362.775000||
B|QGEN|20260402|11:33:38|S|20.000000|40.620000||
B|RKLB|20260402|11:33:38|S|20.000000|67.690000||
B|TSAT|20260402|11:33:38|S|400.000000|39.035000||
B|VGT|20260402|11:33:38|S|1.000000|708.995000||
B|VSA|20260402|11:33:38|S|110.000000|0.820800||
B|NKE|20260402|11:33:39|S|50.000000|43.645000||
B|NVDA|20260402|11:33:39|S|30.000000|176.370700||
B|ANET|20260402|11:33:40|S|2.000000|126.525000||
B|KSCP|20260402|11:33:40|S|200.000000|3.890000||
B|BDRX|20260402|11:33:41|S|200.000000|1.000000||
B|JOBY|20260402|11:33:41|S|8.000000|8.355000||
B|KGC|20260402|11:33:41|S|5.000000|31.435000||
B|NFLX|20260402|11:33:41|S|10.000000|97.435000||
B|PANW|20260402|11:33:41|S|25.000000|161.940000||
B|RGTI|20260402|11:33:41|S|500.000000|13.817500||
B|SILJ|20260402|11:33:41|S|1000.000000|30.517500||
B|SQQQ|20260402|11:33:41|S|200.000000|78.045000||
B|TSLL|20260402|11:33:41|S|60.000000|11.677300||
B|ELF|20260402|11:33:42|S|10.000000|60.940000||
B|IONQ|20260402|11:33:42|S|1.000000|28.845000||
B|ONDS|20260402|11:33:42|S|100.000000|9.340000||
B|QGEN|20260402|11:33:42|S|20.000000|40.615000||
B|SOXL|20260402|11:33:42|S|210.000000|51.625000||
B|SOXL|20260402|11:33:42|S|749.000000|51.625000||
B|BMNR|20260402|11:33:43|S|100.000000|18.860000||
B|DNN|20260402|11:33:43|S|10.000000|3.645000||
B|MTZ|20260402|11:33:43|S|1.000000|336.330000||
B|TQQQ|20260402|11:33:43|S|20.000000|42.945000||
B|TQQQ|20260402|11:33:43|S|300.000000|42.950000||
B|VIAV|20260402|11:33:43|S|14.000000|36.930000||
B|VICI|20260402|11:33:43|S|10.000000|27.649300||
B|AMD|20260402|11:33:44|S|20.000000|214.081400||
B|DKNG|20260402|11:33:44|S|100.000000|22.795000||
B|LITX|20260402|11:33:44|S|5.000000|37.840000||
B|QQQ|20260402|11:33:44|S|32.000000|583.110000||
B|SMR|20260402|11:33:44|S|1.000000|10.040000||
B|COGT|20260402|11:33:45|S|20.000000|34.840000||
B|CRVO|20260402|11:33:45|S|1.000000|4.090000||
B|GV|20260402|11:33:45|S|75.000000|0.440100||
B|MU|20260402|11:33:45|S|1.000000|362.785000||
B|MUX|20260402|11:33:45|S|20.000000|21.380000||
B|NOW|20260402|11:33:45|S|77.000000|101.910000||
B|OPEN|20260402|11:33:45|S|60.000000|4.600000||
B|PEGA|20260402|11:33:45|S|100.000000|42.800000||
B|TQQQ|20260402|11:33:45|S|175.000000|42.930000||
B|CGC|20260402|11:33:46|S|1.000000|0.989200||
B|ZIM|20260402|11:33:46|S|1.000000|26.390000||
B|NOWL|20260402|11:33:47|S|200.000000|5.655000||
B|NVDA|20260402|11:33:47|S|9.000000|176.360000||
B|XP|20260402|11:33:47|S|20.000000|18.590000||
B|AOS|20260402|11:33:48|S|100.000000|64.610000||
B|DNTH|20260402|11:33:48|S|87.000000|86.490000||
B|NBIS|20260402|11:33:48|S|20.000000|106.450000||
B|WHFCL|20260402|11:33:48|S|100.000000|25.390000||
B|WOLF|20260402|11:33:48|S|50.000000|17.328900||
B|ZLAB|20260402|11:33:48|S|4.000000|20.560000||
B|ARE|20260402|11:33:49|S|20.000000|42.725000||
B|CABA|20260402|11:33:49|S|88.000000|2.835000||
B|CDNL|20260402|11:33:49|S|100.000000|42.050000||
B|TDG|20260402|11:33:49|S|1.000000|1166.932200||
B|TDG|20260402|11:33:49|S|1.000000|1166.940000||
B|QQQ|20260402|11:33:50|S|15.000000|583.037000||
B|RGTI|20260402|11:33:50|S|100.000000|13.790000||
B|SARO|20260402|11:33:50|S|20.000000|26.275000||
B|SCHD|20260402|11:33:50|S|17.000000|30.515000||
B|SQQQ|20260402|11:33:50|S|14.000000|78.069000||
B|ASTS|20260402|11:33:51|S|1.000000|90.970000||
B|SNDK|20260402|11:33:51|S|7.000000|690.420000||
B|TSLA|20260402|11:33:51|S|10.000000|365.165000||
B|WHR|20260402|11:33:51|S|30.000000|54.730000||
B|BITI|20260402|11:33:52|S|10.000000|26.505000||
B|GLD|20260402|11:33:52|S|100.000000|429.060000||
B|MIAX|20260402|11:33:52|S|8.000000|39.695000||
B|QQQ|20260402|11:33:52|S|100.000000|583.045000||
B|TSLA|20260402|11:33:52|S|1.000000|365.165000||
B|USO|20260402|11:33:52|S|400.000000|136.369000||
B|AMZN|20260402|11:33:53|S|400.000000|209.890000||
B|IMSR|20260402|11:33:53|S|30.000000|6.265000||
B|KTOS|20260402|11:33:53|S|100.000000|67.480000||
B|MKC|20260402|11:33:53|S|100.000000|48.275000||
B|SCHD|20260402|11:33:53|S|100.000000|30.520000||
B|TQQQ|20260402|11:33:53|S|500.000000|42.920000||
B|AGCO|20260402|11:33:54|S|1.000000|114.700000||
B|BLSH|20260402|11:33:54|S|20.000000|35.500000||
B|BRKU|20260402|11:33:54|S|100.000000|21.680000||
B|BRKU|20260402|11:33:54|S|100.000000|21.680000||
B|BRKU|20260402|11:33:54|S|200.000000|21.670000||
B|GRC|20260402|11:33:54|S|1.000000|63.480000||
B|IREN|20260402|11:33:54|S|5.000000|34.340000||
B|JAAA|20260402|11:33:54|S|15.000000|50.400000||
B|MA|20260402|11:33:54|S|5.000000|493.990000||
B|MSFT|20260402|11:33:54|S|8.000000|370.400000||
B|MU|20260402|11:33:54|S|100.000000|362.580000||
B|SOXL|20260402|11:33:54|S|2.000000|51.565000||
B|SPY|20260402|11:33:54|S|20.000000|654.390700||
B|CHTR|20260402|11:33:55|S|1.000000|218.365000||
B|MARA|20260402|11:33:55|S|200.000000|8.175000||
B|NFLX|20260402|11:33:55|S|205.000000|97.415000||
B|WNC|20260402|11:33:55|S|200.000000|8.490000||
B|ZIM|20260402|11:33:55|S|5.000000|26.390000||
B|ABBV|20260402|11:33:56|S|200.000000|210.863100||
B|ARIS|20260402|11:33:56|S|140.000000|19.405000||
B|AXTI|20260402|11:33:56|S|300.000000|47.760000||
B|IBIO|20260402|11:33:56|S|1.000000|1.975000||
B|INTC|20260402|11:33:56|S|100.000000|49.475000||
B|IVV|20260402|11:33:56|S|5.000000|657.389700||
B|LRCX|20260402|11:33:56|S|10.000000|217.520000||
B|SHV|20260402|11:33:56|S|33.000000|110.119600||
B|SUPV|20260402|11:33:56|S|585.000000|9.375000||
B|TEAM|20260402|11:33:56|S|50.000000|68.618500||
B|TEAM|20260402|11:33:56|S|50.000000|68.620000||
B|WDC|20260402|11:33:56|S|2.000000|296.121000||
B|WDC|20260402|11:33:56|S|2.000000|296.130000||
B|INFQ|20260402|11:33:57|S|100.000000|10.480000||
B|MCD|20260402|11:33:57|S|7.000000|304.570000||
B|NVDA|20260402|11:33:57|S|3.000000|176.325000||
B|RKLB|20260402|11:33:57|S|20.000000|67.460000||
B|SMR|20260402|11:33:57|S|2.000000|10.030000||
B|USAR|20260402|11:33:57|S|150.000000|15.950900||
B|WVE|20260402|11:33:57|S|100.000000|6.925000||
B|MU|20260402|11:33:58|S|10.000000|362.584100||
B|QQQ|20260402|11:33:58|S|800.000000|583.070000||
B|RBLX|20260402|11:33:58|S|83.000000|59.279000||
B|RDGT|20260402|11:33:58|S|2.000000|0.024701||
B|VOO|20260402|11:33:58|S|1.000000|601.640000||
B|AAOI|20260402|11:33:59|S|10.000000|100.759200||
B|JPST|20260402|11:33:59|S|25.000000|50.460000||
B|SPYM|20260402|11:33:59|S|400.000000|77.040000||
B|SVXY|20260402|11:33:59|S|5.000000|45.780700||
B|VOO|20260402|11:33:59|S|1.000000|601.658300||
B|VOO|20260402|11:33:59|S|4.000000|601.635000||
B|MU|20260402|11:34:00|S|100.000000|362.610000||
B|NVDA|20260402|11:34:00|S|100.000000|176.351000||
B|OKLO|20260402|11:34:00|S|20.000000|48.020000||
B|TSLA|20260402|11:34:00|S|25.000000|365.280000||
B|TSLQ|20260402|11:34:00|S|100.000000|25.300000||
B|DIS|20260402|11:34:01|S|20.000000|96.720000||
B|META|20260402|11:34:01|S|5.000000|572.180000||
B|NVDA|20260402|11:34:01|S|10.000000|176.360000||
B|ABBV|20260402|11:34:02|S|119.000000|210.850000||
B|ABBV|20260402|11:34:02|S|193.000000|210.860000||
B|ABBV|20260402|11:34:02|S|300.000000|210.860000||
B|AMD|20260402|11:34:02|S|5.000000|214.040000||
B|NVDA|20260402|11:34:02|S|0.700000|176.360000||
B|NVDA|20260402|11:34:02|S|100.000000|176.370000||
B|PLTR|20260402|11:34:02|S|200.000000|146.830000||
B|TSLA|20260402|11:34:02|S|3.000000|365.290000||
B|BOXX|20260402|11:34:03|S|4.000000|116.249400||
B|CDE|20260402|11:34:03|S|80.000000|18.970000||
B|FSLY|20260402|11:34:03|S|100.000000|33.719600||
B|GDS|20260402|11:34:03|S|20.000000|40.370000||
B|MSFT|20260402|11:34:03|S|10.000000|370.475000||
B|MSFT|20260402|11:34:03|S|100.000000|370.475000||
B|MU|20260402|11:34:03|S|10.000000|362.460000||
B|MU|20260402|11:34:03|S|10.000000|362.520000||
B|PTRN|20260402|11:34:03|S|84.000000|12.670000||
B|RKLB|20260402|11:34:03|S|103.000000|67.500000||
B|SBCF|20260402|11:34:03|S|100.000000|30.615000||
B|SMCI|20260402|11:34:03|S|100.000000|23.030000||
B|XBI|20260402|11:34:03|S|50.000000|128.430000||
B|AMZN|20260402|11:34:04|S|100.000000|209.957400||
B|APLD|20260402|11:34:04|S|1.000000|24.310000||
B|JAAA|20260402|11:34:04|S|15.000000|50.400000||
B|LPTH|20260402|11:34:04|S|1.000000|11.050000||
B|RDWR|20260402|11:34:04|S|1.000000|27.070000||
B|SOXL|20260402|11:34:04|S|60.000000|51.599300||
B|SOXS|20260402|11:34:04|S|5.000000|36.749300||
B|SWMR|20260402|11:34:04|S|2.000000|61.760000||
B|ZIM|20260402|11:34:04|S|6.000000|26.390000||
B|AMZN|20260402|11:34:05|S|20.000000|209.970000||
B|MEOH|20260402|11:34:05|S|100.000000|58.975000||
B|QQQ|20260402|11:34:05|S|400.000000|583.155000||
B|RVP|20260402|11:34:05|S|9.000000|0.665300||
B|SNDK|20260402|11:34:05|S|100.000000|690.815000||
B|AMZN|20260402|11:34:06|S|1.000000|209.980000||
B|CIEN|20260402|11:34:06|S|1.000000|442.700000||
B|MU|20260402|11:34:06|S|10.000000|362.420000||
B|TSLA|20260402|11:34:06|S|20.000000|365.245000||
B|TSLA|20260402|11:34:06|S|100.000000|365.265000||
B|CSTM|20260402|11:34:07|S|106.000000|27.400000||
B|JOE|20260402|11:34:07|S|100.000000|65.050000||
B|NUWE|20260402|11:34:07|S|1.000000|1.080000||
B|ASTS|20260402|11:34:08|S|100.000000|91.030000||
B|BMNR|20260402|11:34:08|S|80.000000|18.860000||
B|META|20260402|11:34:08|S|35.000000|572.240000||
B|MSFT|20260402|11:34:08|S|1.000000|370.460000||
B|MU|20260402|11:34:08|S|5.000000|362.460000||
B|NKE|20260402|11:34:08|S|200.000000|43.655000||
B|SCHH|20260402|11:34:08|S|1527.000000|21.820000||
B|AAPL|20260402|11:34:09|S|60.000000|254.780000||
B|GRID|20260402|11:34:09|S|4.000000|165.730000||
B|MU|20260402|11:34:09|S|100.000000|362.450000||
B|SBLK|20260402|11:34:09|S|240.000000|23.940000||
B|ARIS|20260402|11:34:10|S|20.000000|19.400000||
B|BMNU|20260402|11:34:10|S|250.000000|1.595000||
B|DKNG|20260402|11:34:10|S|100.000000|22.795000||
B|LLY|20260402|11:34:10|S|1.000000|939.930000||
B|SPY|20260402|11:34:10|S|4.000000|654.449300||
B|ENTG|20260402|11:34:11|S|20.000000|115.400000||
B|FANG|20260402|11:34:11|S|100.000000|195.140000||
B|NVDA|20260402|11:34:11|S|14.000000|176.335000||
B|USO|20260402|11:34:11|S|100.000000|136.560000||
B|ZIM|20260402|11:34:11|S|4.000000|26.390000||
B|AAOI|20260402|11:34:12|S|200.000000|100.690000||
B|AAOI|20260402|11:34:12|S|399.000000|100.660000||
B|COF|20260402|11:34:12|S|20.000000|182.270000||
B|RKLZ|20260402|11:34:12|S|100.000000|21.730000||
B|VALE|20260402|11:34:12|S|200.000000|16.185000||
B|WDC|20260402|11:34:12|S|30.000000|296.120000||
B|GSAT|20260402|11:34:13|S|150.000000|74.150000||
B|MP|20260402|11:34:13|S|20.000000|49.075000||
B|NVDA|20260402|11:34:13|S|10.000000|176.315000||
B|TSLL|20260402|11:34:13|S|250.000000|11.677300||
B|NVDA|20260402|11:34:14|S|100.000000|176.300000||
B|VXX|20260402|11:34:14|S|50.000000|35.430700||
B|ZTS|20260402|11:34:14|S|5.000000|117.777300||
B|ZTS|20260402|11:34:14|S|15.000000|117.777300||
B|ZTS|20260402|11:34:14|S|25.000000|117.777300||
B|GMAB|20260402|11:34:15|S|1.000000|27.180000||
B|NVDA|20260402|11:34:15|S|101.000000|176.320000||
B|ONTO|20260402|11:34:15|S|10.000000|213.710000||
B|PL|20260402|11:34:15|S|250.000000|35.060000||
B|SDS|20260402|11:34:15|S|100.000000|74.370000||
B|SDS|20260402|11:34:15|S|153.000000|74.357400||
B|UWMC|20260402|11:34:15|S|15.000000|3.690000||
B|GOOGL|20260402|11:34:16|S|50.000000|295.525000||
B|LITE|20260402|11:34:16|S|3.000000|801.400000||
B|NBIS|20260402|11:34:16|S|40.000000|106.510000||
B|NU|20260402|11:34:16|S|1.000000|14.307400||
B|NVDA|20260402|11:34:16|S|51.000000|176.310000||
B|CCO|20260402|11:34:17|S|20.000000|2.370000||
B|GLNG|20260402|11:34:17|S|1.000000|55.280000||
B|NVDA|20260402|11:34:17|S|20.000000|176.320000||
B|NVDA|20260402|11:34:17|S|20.000000|176.320000||
B|OLP|20260402|11:34:17|S|100.000000|22.070000||
B|TQQQ|20260402|11:34:17|S|78.000000|42.930000||
B|TQQQ|20260402|11:34:17|S|100.000000|42.925000||
B|TSLA|20260402|11:34:17|S|2.000000|365.210000||
B|USO|20260402|11:34:17|S|70.000000|136.649300||
B|ZIM|20260402|11:34:17|S|4.000000|26.375000||
B|BABA|20260402|11:34:18|S|4.000000|121.245000||
B|CRWV|20260402|11:34:18|S|100.000000|81.820000||
B|MU|20260402|11:34:18|S|30.000000|362.290000||
B|ORLA|20260402|11:34:18|S|100.000000|16.990000||
B|SOXS|20260402|11:34:18|S|449.000000|36.768100||
B|CPS|20260402|11:34:19|S|58.000000|28.900000||
B|CRCG|20260402|11:34:19|S|5.000000|2.360000||
B|INTC|20260402|11:34:19|S|100.000000|49.515000||
B|NKE|20260402|11:34:19|S|1.000000|43.650000||
B|USO|20260402|11:34:19|S|600.000000|136.620000||
B|CRK|20260402|11:34:20|S|500.000000|19.555000||
B|JOBY|20260402|11:34:20|S|20.000000|8.345000||
B|SA|20260402|11:34:20|S|60.000000|30.245000||
B|TQQQ|20260402|11:34:20|S|231.000000|42.900700||
B|ZM|20260402|11:34:20|S|2.000000|81.275000||
B|TQQQ|20260402|11:34:21|S|100.000000|42.925000||
B|TQQQ|20260402|11:34:21|S|100.000000|42.925000||
B|XLY|20260402|11:34:21|S|21.000000|108.495000||
B|ALAB|20260402|11:34:22|S|4.000000|113.180000||
B|ALLO|20260402|11:34:22|S|45.000000|2.550000||
B|SNDK|20260402|11:34:22|S|92.000000|690.360000||
B|SPY|20260402|11:34:22|S|10.000000|654.489100||
B|SQQQ|20260402|11:34:22|S|15.000000|78.045000||
B|TSLA|20260402|11:34:22|S|300.000000|365.270000||
B|ZIM|20260402|11:34:22|S|3.000000|26.375000||
B|BE|20260402|11:34:23|S|15.000000|135.770000||
B|CAT|20260402|11:34:23|S|4.000000|725.120000||
B|Z|20260402|11:34:23|S|100.000000|41.282600||
B|FMST|20260402|11:34:24|S|3.000000|1.740000||
B|GOLD|20260402|11:34:24|S|2.000000|40.806700||
B|LUNR|20260402|11:34:24|S|18.000000|23.690000||
B|NU|20260402|11:34:24|S|20.000000|14.300000||
B|QQQM|20260402|11:34:24|S|9.000000|240.078800||
B|RKLB|20260402|11:34:24|S|131.000000|67.580000||
B|AAP|20260402|11:34:25|S|100.000000|53.080000||
B|ARIS|20260402|11:34:25|S|20.000000|19.385000||
B|AXSM|20260402|11:34:25|S|20.000000|167.210000||
B|IWM|20260402|11:34:25|S|30.000000|250.575000||
B|MSTU|20260402|11:34:25|S|1.000000|3.965000||
B|AAOI|20260402|11:34:26|S|19.000000|100.750000||
B|ARM|20260402|11:34:26|S|198.000000|148.035000||
B|CBOE|20260402|11:34:26|S|1.000000|288.540000||
B|GLD|20260402|11:34:26|S|15.000000|429.140000||
B|GLW|20260402|11:34:26|S|150.000000|145.690000||
B|GOLD|20260402|11:34:26|S|11.000000|40.810000||
B|GLXY|20260402|11:34:27|S|18.000000|17.225000||
B|JBLU|20260402|11:34:27|S|20.000000|4.460000||
B|NFLX|20260402|11:34:27|S|5.000000|97.375000||
B|NFLX|20260402|11:34:27|S|100.000000|97.415000||
B|SQQQ|20260402|11:34:27|S|100.000000|78.119300||
B|TQQQ|20260402|11:34:27|S|256.000000|42.895000||
B|ZM|20260402|11:34:27|S|22.000000|81.250000||
B|ZS|20260402|11:34:27|S|5.000000|138.410000||
B|AAOI|20260402|11:34:28|S|100.000000|100.830000||
B|CIEN|20260402|11:34:28|S|33.000000|442.120000||
B|FORM|20260402|11:34:28|S|40.000000|102.160000||
B|STRL|20260402|11:34:28|S|20.000000|424.125000||
B|ZTS|20260402|11:34:28|S|6.000000|117.775800||
B|AGQ|20260402|11:34:29|S|2.000000|108.950000||
B|BMNR|20260402|11:34:29|S|20.000000|18.850000||
B|MAGS|20260402|11:34:29|S|40.000000|58.132500||
B|MASI|20260402|11:34:29|S|100.000000|178.165000||
B|TSDD|20260402|11:34:29|S|200.000000|10.740000||
B|AMD|20260402|11:34:30|S|5.000000|213.845000||
B|SOXL|20260402|11:34:30|S|200.000000|51.535000||
B|SQQQ|20260402|11:34:30|S|100.000000|78.109300||
B|SQQQ|20260402|11:34:30|S|200.000000|78.105000||
B|TSLL|20260402|11:34:30|S|100.000000|11.689300||
B|GLD|20260402|11:34:31|S|1.000000|429.080000||
B|JOBY|20260402|11:34:31|S|100.000000|8.350000||
B|LU|20260402|11:34:31|S|100.000000|1.905000||
B|MS|20260402|11:34:31|S|20.000000|165.470000||
B|QBTS|20260402|11:34:31|S|100.000000|13.945000||
B|SMCI|20260402|11:34:31|S|100.000000|23.025000||
B|SNDK|20260402|11:34:31|S|30.000000|689.970000||
B|SOXL|20260402|11:34:31|S|180.000000|51.540000||
B|SOXL|20260402|11:34:31|S|988.000000|51.535000||
B|FNV|20260402|11:34:32|S|5.000000|257.850000||
B|MSFT|20260402|11:34:32|S|4.000000|370.347000||
B|NOW|20260402|11:34:32|S|50.000000|102.030000||
B|PFE|20260402|11:34:32|S|350.000000|28.565000||
B|ZM|20260402|11:34:32|S|7.000000|81.255000||
B|GLD|20260402|11:34:33|S|50.000000|429.060000||
B|RKLB|20260402|11:34:33|S|50.000000|67.550000||
B|SOXS|20260402|11:34:33|S|11.000000|36.800000||
B|SPY|20260402|11:34:33|S|5.000000|654.355000||
B|ASAN|20260402|11:34:34|S|100.000000|6.395000||
B|DIS|20260402|11:34:34|S|30.000000|96.698800||
B|ASTS|20260402|11:34:35|S|46.000000|90.710000||
B|CLPT|20260402|11:34:35|S|100.000000|9.250000||
B|META|20260402|11:34:35|S|80.000000|572.020000||
B|USO|20260402|11:34:35|S|100.000000|136.700000||
B|UWMC|20260402|11:34:35|S|15.000000|3.690000||
B|VRT|20260402|11:34:35|S|13.000000|262.315000||
B|ZS|20260402|11:34:35|S|5.000000|138.281700||
B|AMD|20260402|11:34:36|S|10.000000|213.831700||
B|RKLB|20260402|11:34:36|S|50.000000|67.550000||
B|TSM|20260402|11:34:36|S|20.000000|338.455000||
B|ALM|20260402|11:34:37|S|75.000000|15.400000||
B|CAT|20260402|11:34:37|S|9.000000|725.010000||
B|OKLO|20260402|11:34:37|S|20.000000|48.050000||
B|SOXL|20260402|11:34:37|S|300.000000|51.539300||
B|SPNT|20260402|11:34:37|S|29.000000|21.940000||
B|USO|20260402|11:34:37|S|400.000000|136.677500||
B|UVIX|20260402|11:34:37|S|1000.000000|8.627500||
B|CIEN|20260402|11:34:38|S|100.000000|442.100000||
B|ONON|20260402|11:34:38|S|52.000000|33.260000||
B|QQQM|20260402|11:34:38|S|10.000000|240.048800||
B|TSLA|20260402|11:34:38|S|287.000000|365.460000||
B|UPRO|20260402|11:34:38|S|400.000000|98.720000||
B|AMD|20260402|11:34:39|S|24.000000|213.905000||
B|AMD|20260402|11:34:39|S|100.000000|213.905000||
B|SKYQ|20260402|11:34:39|S|37.000000|4.590000||
B|TSLA|20260402|11:34:39|S|50.000000|365.425000||
B|UPRO|20260402|11:34:39|S|140.000000|98.725000||
B|UPRO|20260402|11:34:39|S|600.000000|98.711600||
B|AAOI|20260402|11:34:40|S|7.000000|100.680000||
B|AMLX|20260402|11:34:40|S|6.000000|14.915000||
B|MU|20260402|11:34:40|S|111.000000|362.135000||
B|UPRO|20260402|11:34:40|S|90.000000|98.711400||
B|ZM|20260402|11:34:40|S|10.000000|81.260000||
B|DUOL|20260402|11:34:41|S|120.000000|97.205000||
B|EL|20260402|11:34:41|S|25.000000|67.750000||
B|GD|20260402|11:34:41|S|1.000000|349.880000||
B|TSLA|20260402|11:34:41|S|20.000000|365.465000||
B|MU|20260402|11:34:42|S|20.000000|362.280000||
B|RCAT|20260402|11:34:42|S|120.000000|12.860000||
B|SOXL|20260402|11:34:42|S|150.000000|51.575000||
B|USO|20260402|11:34:42|S|50.000000|136.654900||
B|USO|20260402|11:34:42|S|200.000000|136.649300||
B|APTV|20260402|11:34:43|S|2.000000|60.690000||
B|MSFT|20260402|11:34:43|S|2.000000|370.405000||
B|SQQQ|20260402|11:34:43|S|10.000000|78.077500||
B|USO|20260402|11:34:43|S|100.000000|136.659100||
B|BTGD|20260402|11:34:44|S|184.000000|26.800000||
B|CL|20260402|11:34:44|S|10.000000|84.800000||
B|CRM|20260402|11:34:44|S|866.000000|185.870000||
B|CSCO|20260402|11:34:44|S|424.000000|78.887500||
B|FTEC|20260402|11:34:44|S|42.000000|211.330000||
B|MGK|20260402|11:34:44|S|135.000000|370.730000||
B|MU|20260402|11:34:44|S|56.000000|362.330000||
B|NOK|20260402|11:34:44|S|500.000000|8.550000||
B|NOK|20260402|11:34:44|S|2000.000000|8.550000||
B|ONDS|20260402|11:34:44|S|100.000000|9.320000||
B|SATL|20260402|11:34:44|S|10.000000|6.600000||
B|SCHG|20260402|11:34:44|S|972.000000|29.350000||
B|SPY|20260402|11:34:44|S|20.000000|654.419100||
B|VXX|20260402|11:34:44|S|100.000000|35.419300||
B|CEG|20260402|11:34:45|S|3.000000|271.380000||
B|MPWR|20260402|11:34:45|S|14.000000|1106.991000||
B|MSFT|20260402|11:34:45|S|9.000000|370.400000||
B|PANW|20260402|11:34:45|S|50.000000|161.860000||
B|QQQ|20260402|11:34:45|S|40.000000|583.070000||
B|SATS|20260402|11:34:45|S|100.000000|124.990000||
B|TFC|20260402|11:34:45|S|1.000000|46.775000||
B|AAPL|20260402|11:34:46|S|100.000000|254.695000||
B|GRAB|20260402|11:34:46|S|10.000000|3.650000||
B|NVDA|20260402|11:34:46|S|33.000000|176.350000||
B|RKLB|20260402|11:34:46|S|1.000000|67.720000||
B|RKLB|20260402|11:34:46|S|40.000000|67.715000||
B|USO|20260402|11:34:46|S|200.000000|136.694200||
B|AGI|20260402|11:34:47|S|215.000000|45.329100||
B|CWEN|20260402|11:34:47|S|50.000000|40.340000||
B|QQQ|20260402|11:34:47|S|200.000000|583.160000||
B|MSFT|20260402|11:34:48|S|4.000000|370.500000||
B|ORLA|20260402|11:34:48|S|20.000000|16.970000||
B|TSLA|20260402|11:34:48|S|11.000000|365.415000||
B|TSLA|20260402|11:34:48|S|100.000000|365.425000||
B|USO|20260402|11:34:48|S|100.000000|136.691000||
B|NVDA|20260402|11:34:49|S|4.000000|176.361200||
B|NVDA|20260402|11:34:49|S|100.000000|176.410000||
B|SNDK|20260402|11:34:49|S|1.000000|690.350000||
B|SPY|20260402|11:34:49|S|40.000000|654.658600||
B|SPYM|20260402|11:34:49|S|262.000000|77.050000||
B|ZSL|20260402|11:34:49|S|100.000000|24.430000||
B|AMD|20260402|11:34:50|S|118.000000|214.115000||
B|DHR|20260402|11:34:50|S|10.000000|191.640000||
B|GOOGL|20260402|11:34:50|S|30.000000|295.815000||
B|MU|20260402|11:34:50|S|50.000000|362.580000||
B|NVDA|20260402|11:34:50|S|100.000000|176.445000||
B|NVDA|20260402|11:34:50|S|240.000000|176.445000||
B|SNDK|20260402|11:34:50|S|77.000000|690.715000||
B|TSLA|20260402|11:34:50|S|9.000000|365.590000||
B|TSLA|20260402|11:34:50|S|10.000000|365.600000||
B|TSLA|20260402|11:34:50|S|124.000000|365.450000||
B|USO|20260402|11:34:50|S|3.000000|136.619300||
B|DKNG|20260402|11:34:51|S|100.000000|22.825000||
B|KRMN|20260402|11:34:51|S|20.000000|86.870000||
B|MS|20260402|11:34:51|S|250.000000|165.552400||
B|NBIS|20260402|11:34:51|S|10.000000|106.760000||
B|RKLB|20260402|11:34:51|S|50.000000|67.845000||
B|SPXS|20260402|11:34:51|S|5.000000|39.685000||
B|ZIM|20260402|11:34:51|S|12.000000|26.390000||
B|INTC|20260402|11:34:52|S|50.000000|49.565000||
B|INTC|20260402|11:34:52|S|50.000000|49.565000||
B|SPY|20260402|11:34:52|S|100.000000|654.835800||
B|TSLA|20260402|11:34:52|S|51.000000|365.730000||
B|UYM|20260402|11:34:52|S|465.000000|29.650000||
B|YYY|20260402|11:34:52|S|2.000000|10.995000||
B|IQLT|20260402|11:34:53|S|26.000000|46.605000||
B|MU|20260402|11:34:53|S|71.000000|362.880000||
B|MU|20260402|11:34:53|S|100.000000|362.800000||
B|NVDA|20260402|11:34:53|S|30.000000|176.505000||
B|XLV|20260402|11:34:53|S|533.000000|147.380000||
B|AAPL|20260402|11:34:54|S|15.000000|254.845000||
B|NVDA|20260402|11:34:54|S|100.000000|176.510000||
B|RKLB|20260402|11:34:54|S|30.000000|67.900000||
B|TSLA|20260402|11:34:54|S|2.000000|365.780000||
B|IMDX|20260402|11:34:55|S|100.000000|3.550000||
B|IWM|20260402|11:34:55|S|350.000000|250.829000||
B|MU|20260402|11:34:55|S|50.000000|363.085500||
B|UUU|20260402|11:34:55|S|1.000000|5.820000||
B|XLE|20260402|11:34:55|S|10.000000|59.319300||
B|Z|20260402|11:34:55|S|200.000000|41.280000||
B|AMZN|20260402|11:34:56|S|73.000000|210.265000||
B|KC|20260402|11:34:56|S|100.000000|13.730000||
B|MU|20260402|11:34:57|S|163.000000|363.100000||
B|PLTR|20260402|11:34:57|S|27.000000|147.060000||
B|QCOM|20260402|11:34:57|S|5.000000|126.080000||
B|TM|20260402|11:34:57|S|1.000000|207.090000||
B|UPS|20260402|11:34:57|S|100.000000|97.535000||
B|VSA|20260402|11:34:57|S|400.000000|0.802800||
B|NFLX|20260402|11:34:58|S|29.000000|97.449300||
B|TSLA|20260402|11:34:58|S|3.000000|365.780000||
B|UCO|20260402|11:34:58|S|117.000000|38.409300||
B|UVIX|20260402|11:34:58|S|165.000000|8.589100||
B|XOM|20260402|11:34:58|S|43.000000|160.370000||
B|BWA|20260402|11:34:59|S|20.000000|53.350000||
B|INBS|20260402|11:34:59|S|100.000000|2.860000||
B|NKE|20260402|11:34:59|S|19.000000|43.655000||
B|NVDA|20260402|11:34:59|S|89.000000|176.540900||
B|TSLA|20260402|11:34:59|S|10.000000|365.770000||
B|EWZ|20260402|11:35:00|S|18.000000|38.590000||
B|NVDA|20260402|11:35:00|S|400.000000|176.535000||
B|VEA|20260402|11:35:00|S|3.000000|64.595000||
B|AMD|20260402|11:35:01|S|100.000000|214.205900||
B|GOOG|20260402|11:35:01|S|10.000000|293.760000||
B|NCT|20260402|11:35:01|S|3.000000|2.790000||
B|NVDA|20260402|11:35:01|S|4.000000|176.520000||
B|PDD|20260402|11:35:01|S|100.000000|100.420000||
B|SOXL|20260402|11:35:01|S|150.000000|51.840000||
B|CCL|20260402|11:35:02|S|100.000000|25.755000||
B|NVDA|20260402|11:35:02|S|111.000000|176.490000||
B|SPYG|20260402|11:35:02|S|21.000000|99.049900||
B|Z|20260402|11:35:02|S|13.000000|41.280400||
B|AEHR|20260402|11:35:03|S|100.000000|41.710000||
B|AEHR|20260402|11:35:03|S|100.000000|41.860000||
B|AEHR|20260402|11:35:03|S|900.000000|41.860000||
B|AEHR|20260402|11:35:03|S|1000.000000|41.870000||
B|AEHR|20260402|11:35:03|S|1475.000000|41.850000||
B|AMD|20260402|11:35:03|S|300.000000|214.140000||
B|CRWV|20260402|11:35:03|S|1.000000|82.035000||
B|EQIX|20260402|11:35:03|S|22.000000|1003.625000||
B|GLD|20260402|11:35:03|S|27.000000|429.190000||
B|INTC|20260402|11:35:03|S|50.000000|49.585000||
B|IVV|20260402|11:35:03|S|15.000000|657.840300||
B|META|20260402|11:35:03|S|30.000000|572.595000||
B|NVDA|20260402|11:35:03|S|74.000000|176.530000||
B|NVDA|20260402|11:35:03|S|100.000000|176.530000||
B|DUK|20260402|11:35:04|S|100.000000|132.410000||
B|ENPH|20260402|11:35:04|S|33.000000|36.720000||
B|IONZ|20260402|11:35:04|S|5.000000|24.499500||
B|NU|20260402|11:35:04|S|5.000000|14.325000||
B|ROIV|20260402|11:35:04|S|20.000000|28.045000||
B|TSM|20260402|11:35:04|S|20.000000|339.025000||
B|ORKA|20260402|11:35:05|S|22.000000|53.220000||
B|SOXL|20260402|11:35:05|S|200.000000|51.830000||
B|SOXL|20260402|11:35:05|S|300.000000|51.815000||
B|TXNM|20260402|11:35:05|S|100.000000|58.795000||
B|STX|20260402|11:35:06|S|5.000000|426.790000||
B|TER|20260402|11:35:06|S|20.000000|307.380000||
B|NVDA|20260402|11:35:07|S|31.000000|176.565000||
B|USO|20260402|11:35:07|S|100.000000|136.405000||
B|DLTR|20260402|11:35:08|S|100.000000|108.110000||
B|MLPA|20260402|11:35:08|S|42.000000|53.710000||
B|QQQ|20260402|11:35:08|S|20.000000|583.560000||
B|SQQQ|20260402|11:35:08|S|20.000000|77.870000||
B|TURB|20260402|11:35:08|S|100.000000|3.040000||
B|AMX|20260402|11:35:09|S|1.000000|25.620000||
B|NVDA|20260402|11:35:09|S|74.000000|176.545000||
B|SBUX|20260402|11:35:09|S|20.000000|90.985000||
B|TSLA|20260402|11:35:09|S|1.000000|365.765000||
B|TSM|20260402|11:35:09|S|29.000000|339.000000||
B|VXUS|20260402|11:35:09|S|10.000000|77.405000||
B|BBAR|20260402|11:35:10|S|110.000000|16.150000||
B|DECK|20260402|11:35:10|S|33.000000|99.505800||
B|FCX|20260402|11:35:10|S|50.000000|60.975400||
B|GLDM|20260402|11:35:10|S|100.000000|92.445000||
B|MCD|20260402|11:35:10|S|80.000000|304.760000||
B|RITM|20260402|11:35:10|S|6.000000|9.555000||
B|SOFI|20260402|11:35:10|S|50.000000|15.635000||
B|VDC|20260402|11:35:10|S|8.000000|224.180000||
B|GOOGL|20260402|11:35:11|S|10.000000|295.765000||
B|NBIS|20260402|11:35:11|S|100.000000|106.850000||
B|SQQQ|20260402|11:35:11|S|2.000000|77.869100||
B|CORT|20260402|11:35:12|S|100.000000|43.235000||
B|MU|20260402|11:35:12|S|2.000000|363.130000||
B|SPGI|20260402|11:35:12|S|3.000000|429.890000||
B|DKNG|20260402|11:35:13|S|100.000000|22.835000||
B|NCLH|20260402|11:35:13|S|150.000000|18.915000||
B|SOXS|20260402|11:35:13|S|96.000000|36.589300||
B|TSLA|20260402|11:35:13|S|3.000000|365.810000||
B|TSLA|20260402|11:35:13|S|100.000000|365.800000||
B|GV|20260402|11:35:14|S|2000.000000|0.456400||
B|MRVL|20260402|11:35:14|S|91.000000|106.245000||
B|NVDA|20260402|11:35:14|S|6.000000|176.520000||
B|PLTR|20260402|11:35:14|S|60.000000|147.180000||
B|SPY|20260402|11:35:14|S|12.000000|654.997100||
B|TSLA|20260402|11:35:14|S|5.000000|365.910000||
B|TSLA|20260402|11:35:14|S|10.000000|365.920000||
B|TSLA|20260402|11:35:14|S|40.000000|365.945000||
B|TSLA|20260402|11:35:14|S|59.000000|365.820000||
B|TSLA|20260402|11:35:14|S|80.000000|365.940000||
B|AMD|20260402|11:35:15|S|12.000000|214.201100||
B|ASTS|20260402|11:35:15|S|18.000000|91.140000||
B|EXE|20260402|11:35:15|S|41.000000|105.670000||
B|LPX|20260402|11:35:15|S|20.000000|70.950000||
B|NVDA|20260402|11:35:15|S|50.000000|176.580000||
B|SQQQ|20260402|11:35:15|S|50.000000|77.817400||
B|TSLA|20260402|11:35:15|S|22.000000|365.930000||
B|TSLA|20260402|11:35:15|S|55.000000|365.920000||
B|ZTS|20260402|11:35:15|S|5.000000|117.768300||
B|ZTS|20260402|11:35:15|S|10.000000|117.768300||
B|AAPL|20260402|11:35:16|S|1.000000|254.785000||
B|ETOR|20260402|11:35:16|S|110.000000|29.666000||
B|NVDA|20260402|11:35:16|S|1.000000|176.585000||
B|NVDA|20260402|11:35:16|S|21.000000|176.585000||
B|OMER|20260402|11:35:16|S|20.000000|11.145000||
B|ORLA|20260402|11:35:16|S|100.000000|16.979100||
B|QQQ|20260402|11:35:16|S|35.000000|583.725000||
B|REPX|20260402|11:35:16|S|100.000000|36.610000||
B|SE|20260402|11:35:16|S|2.000000|81.546300||
B|SPYD|20260402|11:35:16|S|2.000000|45.539300||
B|ENTG|20260402|11:35:17|S|20.000000|115.580000||
B|ETOR|20260402|11:35:17|S|200.000000|29.670000||
B|ASAN|20260402|11:35:18|S|3335.000000|6.405000||
B|INTC|20260402|11:35:18|S|100.000000|49.600000||
B|NVDA|20260402|11:35:18|S|50.000000|176.560000||
B|WULF|20260402|11:35:18|S|100.000000|14.535000||
B|XLK|20260402|11:35:18|S|200.000000|135.357100||
B|APTV|20260402|11:35:19|S|20.000000|60.695000||
B|AXTI|20260402|11:35:19|S|300.000000|47.945000||
B|BITI|20260402|11:35:19|S|2.000000|26.465000||
B|FSLY|20260402|11:35:19|S|50.000000|33.743300||
B|FSLY|20260402|11:35:19|S|50.000000|33.750000||
B|IVV|20260402|11:35:19|S|5.000000|657.899700||
B|NKE|20260402|11:35:19|S|50.000000|43.655000||
B|CASY|20260402|11:35:20|S|2.000000|742.490000||
B|ENTG|20260402|11:35:20|S|14.000000|115.532400||
B|LUNR|20260402|11:35:20|S|35.000000|23.800000||
B|MUU|20260402|11:35:20|S|200.000000|137.800000||
B|SNDK|20260402|11:35:20|S|5.000000|692.020000||
B|TSLA|20260402|11:35:20|S|38.000000|365.790000||
B|TSLA|20260402|11:35:20|S|100.000000|365.790000||
B|TSLL|20260402|11:35:20|S|1300.000000|11.715000||
B|GDXU|20260402|11:35:21|S|50.000000|217.860000||
B|PLTR|20260402|11:35:21|S|11.000000|147.120000||
B|SHV|20260402|11:35:21|S|6.000000|110.119400||
B|TSLA|20260402|11:35:21|S|600.000000|365.745000||
B|AESI|20260402|11:35:22|S|100.000000|12.555000||
B|BA|20260402|11:35:22|S|10.000000|206.630000||
B|CWB|20260402|11:35:22|S|300.000000|92.920000||
B|JD|20260402|11:35:22|S|571.000000|28.495000||
B|KODK|20260402|11:35:22|S|10.000000|11.461600||
B|NVDA|20260402|11:35:22|S|48.000000|176.540000||
B|SPYI|20260402|11:35:22|S|1.000000|49.640000||
B|SLV|20260402|11:35:23|S|695.000000|65.307100||
B|SMR|20260402|11:35:23|S|200.000000|10.069800||
B|SNDK|20260402|11:35:23|S|30.000000|691.300000||
B|ZM|20260402|11:35:23|S|5.000000|81.315000||
B|AVGO|20260402|11:35:24|S|50.000000|312.725000||
B|NKE|20260402|11:35:24|S|7.000000|43.655000||
B|PGEN|20260402|11:35:24|S|100.000000|3.925000||
B|ZM|20260402|11:35:24|S|7.000000|81.320000||
B|MU|20260402|11:35:25|S|10.000000|363.090000||
B|MU|20260402|11:35:25|S|499.000000|363.090000||
B|POET|20260402|11:35:25|S|300.000000|5.980000||
B|KDP|20260402|11:35:26|S|10.000000|25.315000||
B|OLPX|20260402|11:35:26|S|10.000000|2.020000||
B|TSLL|20260402|11:35:26|S|150.000000|11.715000||
B|TSM|20260402|11:35:26|S|62.000000|338.935000||
B|WDC|20260402|11:35:26|S|15.000000|296.330000||
B|AMD|20260402|11:35:27|S|105.000000|214.290000||
B|MSFT|20260402|11:35:27|S|100.000000|370.730000||
B|MU|20260402|11:35:27|S|1.000000|363.150000||
B|NVDA|20260402|11:35:27|S|10.000000|176.550000||
B|PL|20260402|11:35:27|S|400.000000|35.365000||
B|WDC|20260402|11:35:27|S|70.000000|296.330000||
B|XP|20260402|11:35:27|S|100.000000|18.620000||
B|AMD|20260402|11:35:29|S|50.000000|214.280000||
B|CRM|20260402|11:35:29|S|1.000000|186.080000||
B|ED|20260402|11:35:29|S|2.000000|115.445000||
B|GNRC|20260402|11:35:29|S|1.000000|196.890000||
B|INTC|20260402|11:35:29|S|100.000000|49.590000||
B|INTC|20260402|11:35:29|S|400.000000|49.595000||
B|LITE|20260402|11:35:29|S|18.000000|802.790000||
B|LUNR|20260402|11:35:29|S|100.000000|23.810000||
B|MRVL|20260402|11:35:29|S|100.000000|106.175000||
B|MU|20260402|11:35:29|S|8.000000|363.250000||
B|NTAP|20260402|11:35:29|S|98.000000|103.340000||
B|TSLA|20260402|11:35:29|S|2.000000|365.725000||
B|TTEK|20260402|11:35:29|S|23.000000|31.140000||
B|WYNN|20260402|11:35:29|S|1.000000|101.250000||
B|ZGN|20260402|11:35:29|S|300.000000|10.535000||
B|NVDA|20260402|11:35:30|S|200.000000|176.550000||
B|TXNM|20260402|11:35:30|S|100.000000|58.795000||
B|ARKK|20260402|11:35:31|S|300.000000|68.345000||
B|CVX|20260402|11:35:31|S|30.000000|199.920000||
B|ONDS|20260402|11:35:31|S|600.000000|9.365000||
B|ONDS|20260402|11:35:31|S|8447.000000|9.360700||
B|TSLA|20260402|11:35:31|S|5.000000|365.685000||
B|TSLA|20260402|11:35:31|S|10.000000|365.685000||
B|LOW|20260402|11:35:32|S|10.000000|232.075000||
B|MANE|20260402|11:35:32|S|27.000000|59.790000||
B|MANE|20260402|11:35:32|S|100.000000|59.990000||
B|MANE|20260402|11:35:32|S|200.000000|60.000000||
B|NVDA|20260402|11:35:32|S|90.000000|176.560000||
B|OLPX|20260402|11:35:32|S|10.000000|2.020000||
B|TSLA|20260402|11:35:32|S|10.000000|365.800000||
B|CVX|20260402|11:35:33|S|16.000000|199.925000||
B|DKNG|20260402|11:35:33|S|100.000000|22.855000||
B|FRO|20260402|11:35:33|S|5.000000|36.765000||
B|UVIX|20260402|11:35:33|S|500.000000|8.575000||
B|W|20260402|11:35:33|S|100.000000|71.360000||
B|BC|20260402|11:35:34|S|4.000000|72.650000||
B|COHR|20260402|11:35:34|S|55.000000|257.720000||
B|SCHA|20260402|11:35:34|S|148.000000|29.470000||
B|CACC|20260402|11:35:35|S|10.000000|422.760000||
B|CTVA|20260402|11:35:35|S|100.000000|84.250000||
B|NVDA|20260402|11:35:35|S|100.000000|176.555000||
B|TQQQ|20260402|11:35:35|S|400.000000|43.065000||
B|TSLA|20260402|11:35:35|S|2.000000|365.880000||
B|TSLA|20260402|11:35:35|S|2.000000|365.890000||
B|TSLA|20260402|11:35:35|S|3.000000|365.880000||
B|TSLA|20260402|11:35:35|S|134.000000|365.880000||
B|AVGO|20260402|11:35:36|S|20.000000|312.748300||
B|NVDA|20260402|11:35:36|S|100.000000|176.555000||
B|NVDA|20260402|11:35:36|S|100.000000|176.560000||
B|NVDA|20260402|11:35:36|S|300.000000|176.560000||
B|PKG|20260402|11:35:36|S|100.000000|206.440000||
B|SM|20260402|11:35:36|S|12.000000|30.874900||
B|AMD|20260402|11:35:37|S|100.000000|214.390000||
B|AMD|20260402|11:35:37|S|125.000000|214.390000||
B|ARM|20260402|11:35:37|S|20.000000|148.870000||
B|EWJ|20260402|11:35:37|S|810.000000|85.200000||
B|IGLD|20260402|11:35:37|S|20.000000|24.990000||
B|PFE|20260402|11:35:37|S|13.000000|28.570000||
B|RH|20260402|11:35:37|S|100.000000|114.455500||
B|SPXC|20260402|11:35:37|S|11.000000|199.330000||
B|SVOL|20260402|11:35:37|S|1802.000000|15.430000||
B|TSLA|20260402|11:35:37|S|10.000000|366.050000||
B|TSLA|20260402|11:35:37|S|150.000000|366.050000||
B|UNH|20260402|11:35:37|S|5.000000|276.747800||
B|ZTS|20260402|11:35:37|S|7.000000|117.772200||
B|AMD|20260402|11:35:38|S|60.000000|214.370000||
B|MU|20260402|11:35:38|S|210.000000|363.410000||
B|SAP|20260402|11:35:38|S|100.000000|171.960000||
B|CAR|20260402|11:35:39|S|25.000000|182.200000||
B|MSFT|20260402|11:35:39|S|30.000000|370.718500||
B|NVDA|20260402|11:35:39|S|500.000000|176.615000||
B|QQQ|20260402|11:35:39|S|40.000000|583.750000||
B|RKLB|20260402|11:35:39|S|5.000000|67.980000||
B|TM|20260402|11:35:39|S|3.000000|207.070000||
B|XLY|20260402|11:35:39|S|100.000000|108.625000||
B|AIIO|20260402|11:35:40|E|1.000000|0.070800||
B|CVNA|20260402|11:35:40|S|10.000000|318.890000||
B|NVDA|20260402|11:35:40|S|300.000000|176.615000||
B|PVH|20260402|11:35:40|S|20.000000|75.590000||
B|WEAT|20260402|11:35:40|S|20.000000|22.919300||
B|ZS|20260402|11:35:40|S|40.000000|138.470000||
B|ESGE|20260402|11:35:41|S|2.000000|45.290000||
B|PSX|20260402|11:35:41|S|43.000000|175.930000||
B|PSX|20260402|11:35:41|S|107.000000|175.910000||
B|RRC|20260402|11:35:41|S|500.000000|43.870000||
B|SHEL|20260402|11:35:41|S|100.000000|93.700000||
B|USFR|20260402|11:35:41|S|500.000000|50.360000||
B|RH|20260402|11:35:42|S|400.000000|114.380000||
B|TSM|20260402|11:35:42|S|150.000000|339.030000||
B|TSSI|20260402|11:35:42|S|20.000000|13.680000||
B|TZA|20260402|11:35:42|S|150.000000|6.795000||
B|BMNR|20260402|11:35:43|S|34.000000|18.915000||
B|ERO|20260402|11:35:43|S|14.000000|28.010000||
B|ETHU|20260402|11:35:43|S|80.000000|21.410000||
B|IBM|20260402|11:35:43|S|4.000000|246.600000||
B|JOBY|20260402|11:35:43|S|100.000000|8.375000||
B|LUNR|20260402|11:35:43|S|100.000000|23.960000||
B|RBLX|20260402|11:35:43|S|200.000000|59.368300||
B|RKT|20260402|11:35:43|S|100.000000|14.509300||
B|CDNL|20260402|11:35:44|S|100.000000|42.040000||
B|SOXS|20260402|11:35:44|S|100.000000|36.560000||
B|TSLA|20260402|11:35:44|S|100.000000|366.000000||
B|BULL|20260402|11:35:45|S|15.000000|4.760000||
B|DCH|20260402|11:35:45|S|280.000000|6.090000||
B|GLXY|20260402|11:35:45|S|300.000000|17.295000||
B|VTV|20260402|11:35:45|S|1.000000|196.929300||
B|CASS|20260402|11:35:46|S|10.000000|44.390000||
B|GLXY|20260402|11:35:46|S|100.000000|17.330000||
B|GLXY|20260402|11:35:46|S|300.000000|17.340000||
B|HPF|20260402|11:35:46|S|20.000000|15.580000||
B|RIG|20260402|11:35:46|S|18.000000|6.640000||
B|XOM|20260402|11:35:46|S|100.000000|159.945000||
B|ZTS|20260402|11:35:46|S|8.000000|117.643900||
B|SPY|20260402|11:35:47|S|40.000000|654.968800||
B|IVV|20260402|11:35:48|S|5.000000|657.907800||
B|BMNU|20260402|11:35:49|S|9137.000000|1.609700||
B|COIN|20260402|11:35:49|S|107.000000|171.110000||
B|IEI|20260402|11:35:49|S|894.000000|118.360000||
B|NCLH|20260402|11:35:49|S|300.000000|18.939300||
B|NVDA|20260402|11:35:49|S|200.000000|176.650000||
B|QQQ|20260402|11:35:49|S|5.000000|583.830300||
B|SNDK|20260402|11:35:49|S|30.000000|692.510000||
B|TSLA|20260402|11:35:49|S|123.000000|366.115000||
B|ARM|20260402|11:35:50|S|100.000000|148.870000||
B|HYMC|20260402|11:35:50|S|20.000000|36.150000||
B|HYMC|20260402|11:35:50|S|20.000000|36.150000||
B|NVDA|20260402|11:35:50|S|30.000000|176.645000||
B|PNFP|20260402|11:35:50|S|100.000000|87.530000||
B|SNDK|20260402|11:35:50|S|4.000000|692.510000||
B|SNDK|20260402|11:35:50|S|5.000000|692.510000||
B|SNDX|20260402|11:35:50|S|100.000000|24.500000||
B|SQQQ|20260402|11:35:50|S|50.000000|77.762500||
B|LUNR|20260402|11:35:51|S|50.000000|24.008800||
B|TU|20260402|11:35:51|S|2.000000|12.725000||
B|IVV|20260402|11:35:52|S|5.000000|658.082300||
B|NVDA|20260402|11:35:52|S|70.000000|176.645000||
B|SLV|20260402|11:35:52|S|88.000000|65.345000||
B|SNDK|20260402|11:35:52|S|28.000000|692.570000||
B|SVXY|20260402|11:35:52|S|100.000000|45.865000||
B|UVIX|20260402|11:35:52|S|3.000000|8.569100||
B|ARM|20260402|11:35:53|S|50.000000|148.870000||
B|MSTZ|20260402|11:35:53|S|100.000000|13.200000||
B|GEO|20260402|11:35:54|S|900.000000|18.060000||
B|GEO|20260402|11:35:54|S|3146.000000|18.060000||
B|NVDA|20260402|11:35:54|S|100.000000|176.650000||
B|PL|20260402|11:35:54|S|90.000000|35.390000||
B|PL|20260402|11:35:54|S|310.000000|35.410000||
B|FIG|20260402|11:35:55|S|50.000000|21.105000||
B|PARR|20260402|11:35:55|S|50.000000|64.660000||
B|SSO|20260402|11:35:55|S|25.000000|52.625000||
B|TSLA|20260402|11:35:55|S|55.000000|366.090000||
B|MANE|20260402|11:35:56|S|200.000000|60.040000||
B|ZM|20260402|11:35:56|S|4.000000|81.330000||
B|ATO|20260402|11:35:57|S|100.000000|188.080000||
B|BATL|20260402|11:35:57|E|500.000000|4.575000||
B|PTON|20260402|11:35:57|S|20.000000|4.470000||
B|SQQQ|20260402|11:35:57|S|1300.000000|77.725000||
B|CRM|20260402|11:35:58|S|100.000000|186.130000||
B|RYZ|20260402|11:35:58|S|200.000000|21.970000||
B|XP|20260402|11:35:58|S|20.000000|18.650000||
B|AXON|20260402|11:35:59|S|5.000000|413.341000||
B|BE|20260402|11:35:59|S|19.000000|136.450000||
B|IBIT|20260402|11:35:59|S|52.000000|37.875000||
B|IVV|20260402|11:35:59|S|5.000000|658.072300||
B|SNDK|20260402|11:35:59|S|1.000000|693.193300||
B|ZM|20260402|11:35:59|S|32.000000|81.320000||
B|ZS|20260402|11:35:59|S|80.000000|138.490000||
B|EPC|20260402|11:36:00|S|100.000000|20.845000||
B|META|20260402|11:36:00|S|100.000000|573.055000||
B|PYPL|20260402|11:36:00|S|177.000000|45.115000||
B|RYZ|20260402|11:36:00|S|2100.000000|22.020000||
B|SLDP|20260402|11:36:00|S|500.000000|2.875000||
B|AMD|20260402|11:36:01|S|10.000000|214.310000||
B|ARM|20260402|11:36:01|S|7.000000|148.610000||
B|ELAB|20260402|11:36:01|E|32.000000|5.120000||
B|INTC|20260402|11:36:01|S|20.000000|49.605000||
B|SNDK|20260402|11:36:01|S|47.000000|693.240000||
B|W|20260402|11:36:01|S|20.000000|71.570000||
B|ZS|20260402|11:36:01|S|13.000000|138.342500||
B|BTU|20260402|11:36:02|S|400.000000|33.630000||
B|GLXY|20260402|11:36:02|S|2000.000000|17.340000||
B|HYMC|20260402|11:36:02|S|80.000000|36.195400||
B|MSFT|20260402|11:36:02|S|15.000000|370.745000||
B|USO|20260402|11:36:02|S|400.000000|136.180000||
B|VNM|20260402|11:36:02|S|100.000000|17.575000||
B|AESI|20260402|11:36:03|S|100.000000|12.535000||
B|AMD|20260402|11:36:03|S|100.000000|214.400000||
B|CVNA|20260402|11:36:03|S|20.000000|318.950000||
B|CVNA|20260402|11:36:03|S|271.000000|318.921000||
B|GLXY|20260402|11:36:03|S|1200.000000|17.380000||
B|GLXY|20260402|11:36:03|S|2000.000000|17.380000||
B|NFLX|20260402|11:36:03|S|12.000000|97.449300||
B|USO|20260402|11:36:03|S|3.000000|136.214800||
B|GOOGL|20260402|11:36:04|S|100.000000|295.985000||
B|HIMS|20260402|11:36:04|S|2400.000000|19.269500||
B|IONZ|20260402|11:36:04|S|10.000000|24.300000||
B|MRNA|20260402|11:36:04|S|10.000000|48.990000||
B|NVDA|20260402|11:36:04|S|100.000000|176.760000||
B|SOFI|20260402|11:36:04|S|100.000000|15.665000||
B|STIP|20260402|11:36:04|S|400.000000|103.265000||
B|TSLA|20260402|11:36:04|S|99.000000|366.090000||
B|ZM|20260402|11:36:04|S|21.000000|81.310000||
B|AXSM|20260402|11:36:05|S|20.000000|167.780000||
B|MSFT|20260402|11:36:05|S|2.000000|370.830000||
B|SDS|20260402|11:36:05|S|100.000000|74.210000||
B|SOXS|20260402|11:36:05|S|30.000000|36.505000||
B|SOXS|20260402|11:36:05|S|100.000000|36.505000||
B|TZA|20260402|11:36:05|S|400.000000|6.780100||
B|ZS|20260402|11:36:05|S|80.000000|138.346500||
B|DELL|20260402|11:36:06|S|1.000000|172.960000||
B|EEMA|20260402|11:36:06|S|100.000000|95.310000||
B|EUAD|20260402|11:36:06|S|400.000000|42.475000||
B|MEXX|20260402|11:36:06|S|100.000000|30.200000||
B|MRVL|20260402|11:36:06|S|30.000000|106.260000||
B|MU|20260402|11:36:06|S|100.000000|364.130000||
B|MU|20260402|11:36:06|S|100.000000|364.180000||
B|MU|20260402|11:36:06|S|1000.000000|364.160000||
B|MU|20260402|11:36:06|S|1000.000000|364.170000||
B|NBIS|20260402|11:36:06|S|49.000000|107.040000||
B|ENPH|20260402|11:36:07|S|100.000000|36.700000||
B|INBS|20260402|11:36:07|S|100.000000|2.850000||
B|IWM|20260402|11:36:07|S|30.000000|250.976900||
B|MU|20260402|11:36:07|S|100.000000|364.260000||
B|MU|20260402|11:36:07|S|200.000000|364.290000||
B|MU|20260402|11:36:07|S|200.000000|364.290000||
B|JAZZ|20260402|11:36:08|S|1.000000|187.070000||
B|SCHG|20260402|11:36:08|S|11.000000|29.385000||
B|TSLL|20260402|11:36:08|S|200.000000|11.740000||
B|XOM|20260402|11:36:08|S|4.000000|159.910000||
B|APLD|20260402|11:36:09|S|60.000000|24.410000||
B|CSIQ|20260402|11:36:09|S|100.000000|13.370000||
B|LUNR|20260402|11:36:09|S|6.000000|23.999100||
B|LUNR|20260402|11:36:09|S|86.000000|24.000000||
B|MU|20260402|11:36:09|S|100.000000|364.300000||
B|MU|20260402|11:36:09|S|200.000000|364.390000||
B|MU|20260402|11:36:09|S|1000.000000|364.380000||
B|MU|20260402|11:36:09|S|1000.000000|364.390000||
B|OLPX|20260402|11:36:09|S|25.000000|2.020000||
B|SEDG|20260402|11:36:09|S|10.000000|48.835000||
B|AMZN|20260402|11:36:10|S|26.000000|210.410000||
B|CRESY|20260402|11:36:10|S|143.000000|12.590000||
B|CVNA|20260402|11:36:10|S|15.000000|318.862300||
B|INTC|20260402|11:36:10|S|70.000000|49.640000||
B|VOO|20260402|11:36:10|S|1.000000|602.378300||
B|GWW|20260402|11:36:11|S|1.000000|1118.270000||
B|NVDA|20260402|11:36:11|S|180.000000|176.810000||
B|PLTR|20260402|11:36:11|S|100.000000|147.320000||
B|RCL|20260402|11:36:11|S|22.000000|279.981000||
B|RGC|20260402|11:36:11|S|47.000000|30.980000||
B|TMDE|20260402|11:36:11|S|3405.000000|1.500000||
B|TSLA|20260402|11:36:11|S|53.000000|366.170000||
B|VSA|20260402|11:36:11|S|45.000000|0.797800||
B|ARM|20260402|11:36:12|S|3.000000|148.736000||
B|AXTI|20260402|11:36:12|S|101.000000|48.150000||
B|CCEL|20260402|11:36:12|S|1.000000|3.330000||
B|NIO|20260402|11:36:12|S|200.000000|6.140000||
B|TSCO|20260402|11:36:12|S|352.000000|44.015600||
B|TSM|20260402|11:36:12|S|42.000000|339.245000||
B|INTC|20260402|11:36:13|S|135.000000|49.640000||
B|NVDA|20260402|11:36:13|S|100.000000|176.780000||
B|NVDA|20260402|11:36:13|S|100.000000|176.780000||
B|QQQ|20260402|11:36:13|S|120.000000|584.020800||
B|SOXL|20260402|11:36:13|S|400.000000|52.050000||
B|TQQQ|20260402|11:36:13|S|800.000000|43.131600||
B|NVDA|20260402|11:36:14|S|20.000000|176.780000||
B|SNDK|20260402|11:36:14|S|14.000000|693.500000||
B|GV|20260402|11:36:15|S|100.000000|0.471800||
B|IONQ|20260402|11:36:15|S|13.000000|28.945000||
B|LLY|20260402|11:36:15|S|5.000000|938.700000||
B|LUNR|20260402|11:36:15|S|20.000000|24.015000||
B|NVDA|20260402|11:36:15|S|200.000000|176.730000||
B|SPMO|20260402|11:36:15|S|18.000000|114.659100||
B|ASTS|20260402|11:36:16|S|46.000000|91.280000||
B|BATL|20260402|11:36:16|S|120.000000|4.585000||
B|HYG|20260402|11:36:16|S|100.000000|79.585000||
B|IREN|20260402|11:36:16|S|500.000000|34.535000||
B|MU|20260402|11:36:16|S|11.000000|364.295000||
B|TSLA|20260402|11:36:16|S|100.000000|366.015000||
B|TSLA|20260402|11:36:16|S|100.000000|366.020000||
B|RBLX|20260402|11:36:17|S|0.940000|59.360000||
B|OLPX|20260402|11:36:18|S|25.000000|2.020000||
B|VOO|20260402|11:36:18|S|4.000000|602.300000||
B|BRK/B|20260402|11:36:19|S|80.000000|478.160000||
B|MU|20260402|11:36:19|S|1.000000|364.273800||
B|MU|20260402|11:36:19|S|917.000000|364.290000||
B|NVDA|20260402|11:36:19|S|200.000000|176.740000||
B|TZA|20260402|11:36:19|S|1.000000|6.770000||
B|GLD|20260402|11:36:20|S|75.000000|429.310000||
B|MSFT|20260402|11:36:20|S|280.000000|370.765000||
B|SKYQ|20260402|11:36:20|S|100.000000|4.490000||
B|TGB|20260402|11:36:20|S|400.000000|6.685000||
B|USD|20260402|11:36:20|S|60.000000|50.005000||
B|CVI|20260402|11:36:21|S|330.000000|31.620000||
B|DIA|20260402|11:36:21|S|3.000000|465.065000||
B|TSLA|20260402|11:36:21|S|100.000000|365.955000||
B|AXIL|20260402|11:36:22|S|1.000000|7.000000||
B|DIS|20260402|11:36:22|S|1.000000|96.820000||
B|TQQQ|20260402|11:36:22|S|50.000000|43.095000||
B|TSLL|20260402|11:36:22|S|130.000000|11.728300||
B|VRT|20260402|11:36:22|S|5.000000|262.930000||
B|WAB|20260402|11:36:22|S|20.000000|253.670000||
B|ZS|20260402|11:36:22|S|80.000000|138.450000||
B|AGPU|20260402|11:36:23|S|100.000000|3.655000||
B|CDE|20260402|11:36:23|S|110.000000|18.975000||
B|MCD|20260402|11:36:23|S|80.000000|304.805000||
B|VWAV|20260402|11:36:23|S|500.000000|5.966100||
B|EGO|20260402|11:36:24|S|100.000000|35.900000||
B|SQQQ|20260402|11:36:24|S|50.000000|77.745200||
B|LITE|20260402|11:36:25|S|15.000000|804.850000||
B|PLTR|20260402|11:36:25|S|100.000000|147.300000||
B|PLTR|20260402|11:36:25|S|325.000000|147.300000||
B|SNXX|20260402|11:36:25|S|139.000000|43.120000||
B|TMF|20260402|11:36:25|S|100.000000|36.485000||
B|VTRS|20260402|11:36:25|S|12.000000|13.485000||
B|DKNG|20260402|11:36:26|S|100.000000|22.860000||
B|NBIS|20260402|11:36:26|S|20.000000|107.220000||
B|NVDA|20260402|11:36:26|S|400.000000|176.710000||
B|SGML|20260402|11:36:26|S|20.000000|14.460000||
B|SKYQ|20260402|11:36:26|S|1.000000|4.495000||
B|SKYQ|20260402|11:36:26|S|50.000000|4.500000||
B|YSS|20260402|11:36:26|S|1.000000|25.620000||
B|BOXX|20260402|11:36:27|S|19.000000|116.240000||
B|CSIQ|20260402|11:36:27|S|100.000000|13.380000||
B|MU|20260402|11:36:27|S|3.000000|364.390000||
B|NVDA|20260402|11:36:27|S|100.000000|176.710000||
B|GIS|20260402|11:36:28|S|200.000000|37.319300||
B|SNOW|20260402|11:36:28|S|20.000000|152.460000||
B|SQQQ|20260402|11:36:28|S|100.000000|77.759300||
B|TSLA|20260402|11:36:28|S|17.000000|365.940000||
B|TSLA|20260402|11:36:28|S|74.000000|365.895000||
B|AXTI|20260402|11:36:29|S|140.000000|48.140000||
B|LMND|20260402|11:36:29|S|200.000000|61.120000||
B|MU|20260402|11:36:29|S|100.000000|364.390000||
B|ALMS|20260402|11:36:30|S|100.000000|23.640000||
B|DKNG|20260402|11:36:30|S|100.000000|22.870000||
B|FINV|20260402|11:36:30|S|59.000000|4.969300||
B|MMM|20260402|11:36:30|S|1.000000|144.800000||
B|MU|20260402|11:36:30|S|20.000000|364.645000||
B|PLUG|20260402|11:36:30|S|1.000000|2.380000||
B|SNDK|20260402|11:36:30|S|7.000000|693.910000||
B|TSLA|20260402|11:36:30|S|10.000000|366.125000||
B|ZS|20260402|11:36:30|S|40.000000|138.510000||
B|ZTS|20260402|11:36:30|S|200.000000|117.830000||
B|ELAB|20260402|11:36:31|S|100.000000|4.970000||
B|LNN|20260402|11:36:31|S|210.000000|109.960000||
B|SGML|20260402|11:36:31|S|20.000000|14.480000||
B|TSLA|20260402|11:36:31|S|5.000000|366.085000||
B|VGUS|20260402|11:36:31|S|20.000000|75.470000||
B|ZTS|20260402|11:36:31|S|5.000000|117.791800||
B|BMNU|20260402|11:36:32|E|8000.000000|1.609900||
B|NECB|20260402|11:36:32|S|10.000000|24.140000||
B|SH|20260402|11:36:32|S|38.000000|37.649300||
B|WIX|20260402|11:36:32|S|17.000000|86.550000||
B|WIX|20260402|11:36:32|S|46.000000|86.470000||
B|CRCL|20260402|11:36:33|S|1.000000|89.720000||
B|MU|20260402|11:36:33|S|10.000000|364.620000||
B|PL|20260402|11:36:33|S|3000.000000|35.565000||
B|SMCX|20260402|11:36:33|S|2600.000000|8.783000||
B|TSLA|20260402|11:36:33|S|4.000000|366.090000||
B|HRL|20260402|11:36:34|S|4.000000|21.995000||
B|RKT|20260402|11:36:34|S|24.000000|14.517300||
B|SQQQ|20260402|11:36:34|S|109.000000|77.655000||
B|CCJ|20260402|11:36:35|S|50.000000|111.600000||
B|CRML|20260402|11:36:35|S|92.000000|8.545000||
B|IRDM|20260402|11:36:35|S|5.000000|32.415000||
B|DG|20260402|11:36:36|S|100.000000|119.060000||
B|PL|20260402|11:36:36|S|100.000000|35.520000||
B|SOC|20260402|11:36:36|E|13.000000|14.975000||
B|SOFI|20260402|11:36:36|S|3000.000000|15.682400||
B|ZS|20260402|11:36:36|S|10.000000|138.530000||
B|LEU|20260402|11:36:37|S|100.000000|185.781000||
B|MU|20260402|11:36:37|S|94.000000|364.570000||
B|MU|20260402|11:36:37|S|200.000000|364.543900||
B|TSLL|20260402|11:36:37|S|100.000000|11.739300||
B|ZTS|20260402|11:36:37|S|100.000000|117.707500||
B|CRCL|20260402|11:36:38|S|100.000000|89.736800||
B|MRLN|20260402|11:36:38|S|250.000000|8.220000||
B|NFLX|20260402|11:36:38|S|6.000000|97.479300||
B|NVDA|20260402|11:36:38|S|6.000000|176.820000||
B|NVDA|20260402|11:36:38|S|414.000000|176.810000||
B|PL|20260402|11:36:38|S|100.000000|35.520000||
B|KODK|20260402|11:36:39|S|20.000000|11.360000||
B|SLV|20260402|11:36:39|S|100.000000|65.430000||
B|SLV|20260402|11:36:39|S|300.000000|65.429500||
B|UNCY|20260402|11:36:39|S|500.000000|6.930000||
B|GV|20260402|11:36:40|S|1.000000|0.488600||
B|PWB|20260402|11:36:40|S|3.000000|128.358600||
B|USO|20260402|11:36:40|S|400.000000|136.315000||
B|GLW|20260402|11:36:41|S|100.000000|146.550000||
B|MU|20260402|11:36:41|S|50.000000|364.680000||
B|SQQQ|20260402|11:36:41|S|3.000000|77.647400||
B|VRSK|20260402|11:36:41|S|0.255280|185.020000||
B|CWEN|20260402|11:36:42|S|25.000000|40.350000||
B|GOOGL|20260402|11:36:42|S|100.000000|296.110000||
B|MU|20260402|11:36:42|S|10.000000|364.796100||
B|NCLH|20260402|11:36:42|S|38.000000|18.975000||
B|PML|20260402|11:36:42|S|70.000000|7.367500||
B|USO|20260402|11:36:42|S|200.000000|136.239000||
B|ARRY|20260402|11:36:43|S|100.000000|7.349300||
B|DKNG|20260402|11:36:43|S|100.000000|22.875000||
B|MU|20260402|11:36:43|S|20.000000|364.815600||
B|NVDA|20260402|11:36:43|S|10.000000|176.824800||
B|PPL|20260402|11:36:43|S|50.000000|38.595000||
B|CAR|20260402|11:36:44|S|10.000000|182.010000||
B|CLMB|20260402|11:36:44|S|31.000000|20.530000||
B|CRWD|20260402|11:36:44|S|40.000000|397.400000||
B|PLTR|20260402|11:36:44|S|100.000000|147.380000||
B|PLTR|20260402|11:36:44|S|200.000000|147.390000||
B|USAR|20260402|11:36:44|S|50.000000|16.120000||
B|USAR|20260402|11:36:44|S|350.000000|16.120000||
B|VOO|20260402|11:36:44|S|3.000000|602.460000||
B|ZS|20260402|11:36:44|S|4.000000|138.370200||
B|BROS|20260402|11:36:45|S|54.000000|50.660000||
B|MCD|20260402|11:36:45|S|40.000000|304.790000||
B|SHV|20260402|11:36:45|S|6.000000|110.119400||
B|SVXY|20260402|11:36:45|S|110.000000|45.895000||
B|IAUI|20260402|11:36:46|S|1.000000|56.830000||
B|TQQQ|20260402|11:36:46|S|888.000000|43.150000||
B|USO|20260402|11:36:46|S|0.500000|136.300000||
B|AAP|20260402|11:36:47|S|100.000000|53.260000||
B|AAP|20260402|11:36:47|S|200.000000|53.250000||
B|AAPL|20260402|11:36:47|S|5.000000|254.880000||
B|CHCT|20260402|11:36:47|S|100.000000|16.010000||
B|ETHA|20260402|11:36:47|S|2442.000000|15.540000||
B|SHAK|20260402|11:36:47|S|42.000000|90.200000||
B|SWMR|20260402|11:36:47|S|100.000000|64.210000||
B|CVNA|20260402|11:36:48|S|100.000000|319.049000||
B|EWZ|20260402|11:36:48|S|160.000000|38.600000||
B|GLW|20260402|11:36:48|S|33.000000|146.480000||
B|MU|20260402|11:36:48|S|30.000000|364.590000||
B|SNXX|20260402|11:36:48|S|50.000000|43.270000||
B|SOXS|20260402|11:36:48|S|100.000000|36.420000||
B|SPYM|20260402|11:36:48|S|2.000000|77.140000||
B|TSLL|20260402|11:36:48|S|5.000000|11.739300||
B|ZS|20260402|11:36:48|S|10.000000|138.530000||
B|ZTS|20260402|11:36:48|S|5.000000|117.710700||
B|GLW|20260402|11:36:49|S|105.000000|146.500000||
B|NVDA|20260402|11:36:49|S|300.000000|176.825000||
B|RKLB|20260402|11:36:49|S|20.000000|68.495000||
B|ACN|20260402|11:36:50|S|3.000000|198.920000||
B|CB|20260402|11:36:50|S|4.000000|329.550000||
B|XOP|20260402|11:36:50|S|100.000000|177.450000||
B|COHR|20260402|11:36:51|S|60.000000|258.110000||
B|ETN|20260402|11:36:51|S|80.000000|362.921000||
B|META|20260402|11:36:51|S|40.000000|573.660000||
B|MU|20260402|11:36:51|S|56.000000|364.690000||
B|MU|20260402|11:36:51|S|200.000000|364.680000||
B|AMD|20260402|11:36:52|S|20.000000|214.570000||
B|MSTU|20260402|11:36:52|S|28.000000|4.020000||
B|OSS|20260402|11:36:52|S|50.000000|7.450000||
B|PLUG|20260402|11:36:52|S|300.000000|2.380000||
B|SNXX|20260402|11:36:52|S|100.000000|43.320000||
B|UAA|20260402|11:36:52|S|250.000000|5.575000||
B|INTC|20260402|11:36:53|S|800.000000|49.640000||
B|OMER|20260402|11:36:53|S|20.000000|11.120000||
B|ORCL|20260402|11:36:53|S|50.000000|145.765000||
B|RVP|20260402|11:36:53|S|9.000000|0.665300||
B|SCO|20260402|11:36:53|S|900.000000|8.510000||
B|AAPL|20260402|11:36:54|S|20.000000|254.855000||
B|DKNG|20260402|11:36:54|S|100.000000|22.875000||
B|GRAB|20260402|11:36:54|S|25.000000|3.650000||
B|MEDP|20260402|11:36:54|S|11.000000|498.981000||
B|MU|20260402|11:36:54|S|22.000000|364.550000||
B|GV|20260402|11:36:55|S|100.000000|0.490001||
B|ISRG|20260402|11:36:55|S|5.000000|461.910000||
B|PAYX|20260402|11:36:55|S|100.000000|91.250000||
B|CAR|20260402|11:36:56|S|5.000000|182.160000||
B|MU|20260402|11:36:56|S|20.000000|364.475300||
B|PVLA|20260402|11:36:56|S|1.000000|116.040000||
B|AMD|20260402|11:36:57|S|27.000000|214.560000||
B|AUR|20260402|11:36:57|S|55.000000|4.217500||
B|LYG|20260402|11:36:57|S|79.000000|5.225000||
B|WDC|20260402|11:36:57|S|10.000000|297.451000||
B|JEPI|20260402|11:36:58|S|2.000000|56.409300||
B|SQQQ|20260402|11:36:58|S|100.000000|77.605000||
B|BUFR|20260402|11:36:59|S|79.000000|33.955000||
B|CEG|20260402|11:36:59|S|6.000000|272.340000||
B|IAGG|20260402|11:36:59|S|27.000000|49.875000||
B|MSFT|20260402|11:36:59|S|10.000000|370.840000||
B|SNDK|20260402|11:36:59|S|2.000000|694.961000||
B|VGIT|20260402|11:36:59|S|190.000000|59.415000||
B|AAPL|20260402|11:37:00|S|38.000000|255.015000||
B|AMZN|20260402|11:37:00|S|3.000000|210.500000||
B|JXN|20260402|11:37:00|S|4.000000|104.400000||
B|KODK|20260402|11:37:00|S|20.000000|11.382500||
B|LUNR|20260402|11:37:00|S|100.000000|24.150000||
B|RKT|20260402|11:37:00|S|100.000000|14.529300||
B|BKSY|20260402|11:37:01|S|100.000000|30.290000||
B|COPX|20260402|11:37:01|S|100.000000|76.850000||
B|COPX|20260402|11:37:01|S|800.000000|76.850000||
B|SNDK|20260402|11:37:01|S|4.000000|694.550000||
B|USO|20260402|11:37:01|S|300.000000|136.325000||
B|RKLZ|20260402|11:37:02|S|1.000000|21.010000||
B|SNDK|20260402|11:37:02|S|2.000000|695.031000||
B|SNDK|20260402|11:37:02|S|30.000000|695.031000||
B|SWMR|20260402|11:37:02|S|100.000000|63.730000||
B|AIXI|20260402|11:37:03|E|1893.000000|0.105600||
B|CRVS|20260402|11:37:03|S|20.000000|14.440000||
B|GOOGL|20260402|11:37:03|S|5.000000|296.095000||
B|GV|20260402|11:37:03|S|2000.000000|0.497200||
B|MSFT|20260402|11:37:03|S|20.000000|370.920000||
B|NVDA|20260402|11:37:03|S|70.000000|176.885000||
B|OXBR|20260402|11:37:03|S|271.000000|0.807800||
B|SNDK|20260402|11:37:03|S|30.000000|694.680000||
B|SQQQ|20260402|11:37:03|S|25.000000|77.565000||
B|SQQQ|20260402|11:37:03|S|3000.000000|77.565000||
B|AXTI|20260402|11:37:04|S|100.000000|48.140000||
B|GOOGL|20260402|11:37:04|S|15.000000|296.075000||
B|NVDA|20260402|11:37:04|S|25.000000|176.880000||
B|NVDA|20260402|11:37:04|S|25.000000|176.880000||
B|GLD|20260402|11:37:05|S|2.000000|429.330000||
B|GV|20260402|11:37:05|S|402.000000|0.497000||
B|MSFT|20260402|11:37:05|S|20.000000|370.960000||
B|WDC|20260402|11:37:05|S|4.000000|297.530000||
B|AAOI|20260402|11:37:06|S|200.000000|101.570000||
B|AMD|20260402|11:37:06|S|50.000000|214.700000||
B|PLTR|20260402|11:37:06|S|0.140000|147.440000||
B|RKLB|20260402|11:37:06|S|100.000000|68.590000||
B|TSLA|20260402|11:37:06|S|17.000000|366.320000||
B|CCUP|20260402|11:37:07|S|600.000000|4.090000||
B|COIN|20260402|11:37:07|S|15.000000|172.090000||
B|NVDA|20260402|11:37:07|S|200.000000|176.910000||
B|ONDS|20260402|11:37:07|S|49.000000|9.415000||
B|OPEN|20260402|11:37:07|S|20.000000|4.610000||
B|QQQ|20260402|11:37:07|S|10.000000|584.340900||
B|USO|20260402|11:37:07|S|100.000000|136.300000||
B|ASTS|20260402|11:37:08|S|40.000000|91.500000||
B|BOIL|20260402|11:37:08|S|50.000000|15.119300||
B|ETHU|20260402|11:37:08|S|100.000000|21.570000||
B|NVDA|20260402|11:37:08|S|50.000000|176.910000||
B|SKYQ|20260402|11:37:08|S|100.000000|4.510700||
B|SNDK|20260402|11:37:08|S|2.000000|695.931000||
B|CAR|20260402|11:37:09|S|2.000000|182.820000||
B|GRAB|20260402|11:37:09|S|25.000000|3.650000||
B|LBTYK|20260402|11:37:09|S|55.000000|11.845000||
B|LUNR|20260402|11:37:09|S|100.000000|24.190000||
B|MU|20260402|11:37:09|S|2.000000|365.110000||
B|MU|20260402|11:37:09|S|100.000000|364.940000||
B|NVDA|20260402|11:37:09|S|100.000000|176.925000||
B|PLTR|20260402|11:37:09|S|20.000000|147.500000||
B|QQQI|20260402|11:37:09|S|500.000000|50.202500||
B|SPHR|20260402|11:37:09|S|8.000000|126.221000||
B|MMYT|20260402|11:37:10|S|22.000000|40.235000||
B|MRVL|20260402|11:37:10|S|1.000000|106.280000||
B|ZS|20260402|11:37:10|S|7.000000|138.378000||
B|ZS|20260402|11:37:10|S|8.000000|138.378000||
B|CRDO|20260402|11:37:11|S|5.000000|101.180000||
B|INTC|20260402|11:37:11|S|20.000000|49.710000||
B|LUNR|20260402|11:37:11|S|20.000000|24.179100||
B|MCD|20260402|11:37:11|S|1.000000|304.870000||
B|MSTR|20260402|11:37:11|S|16.000000|121.880000||
B|NCNO|20260402|11:37:11|S|100.000000|16.870000||
B|NVDA|20260402|11:37:11|S|100.000000|176.912200||
B|OMER|20260402|11:37:11|S|20.000000|11.110000||
B|SNDK|20260402|11:37:11|S|55.000000|695.639000||
B|MU|20260402|11:37:12|S|1.000000|365.290000||
B|SOXL|20260402|11:37:12|S|200.000000|52.240000||
B|MCK|20260402|11:37:13|S|12.000000|881.700000||
B|NVDA|20260402|11:37:13|S|100.000000|176.903000||
B|POET|20260402|11:37:13|S|2900.000000|6.010000||
B|QID|20260402|11:37:13|S|4.000000|22.120000||
B|RKLB|20260402|11:37:13|S|80.000000|68.640000||
B|DKNG|20260402|11:37:14|S|100.000000|22.885000||
B|GV|20260402|11:37:14|E|500.000000|0.501400||
B|LITX|20260402|11:37:14|S|100.000000|38.530000||
B|MU|20260402|11:37:14|S|100.000000|365.190000||
B|SOXL|20260402|11:37:14|S|25.000000|52.210000||
B|STNG|20260402|11:37:14|S|10.000000|76.610000||
B|VXX|20260402|11:37:14|S|300.000000|35.240700||
B|WMT|20260402|11:37:14|S|200.000000|125.120000||
B|AXTI|20260402|11:37:15|S|166.000000|48.250000||
B|CRCG|20260402|11:37:15|S|1518.000000|2.419900||
B|INTC|20260402|11:37:15|S|50.000000|49.715000||
B|MU|20260402|11:37:15|S|19.000000|365.260000||
B|XLU|20260402|11:37:15|S|100.000000|46.325000||
B|CLDX|20260402|11:37:16|S|49.000000|30.905000||
B|GS|20260402|11:37:16|S|1.000000|863.720000||
B|MU|20260402|11:37:16|S|2.000000|365.210000||
B|MU|20260402|11:37:16|S|20.000000|365.210000||
B|PEY|20260402|11:37:16|S|275.000000|21.545000||
B|SPHD|20260402|11:37:16|S|42.000000|49.575000||
B|USO|20260402|11:37:16|S|200.000000|136.140900||
B|INTC|20260402|11:37:17|S|17.000000|49.715000||
B|KALV|20260402|11:37:17|S|100.000000|19.820000||
B|NVDA|20260402|11:37:17|S|50.000000|176.945000||
B|CVE|20260402|11:37:18|S|50.000000|26.409300||
B|FICO|20260402|11:37:18|S|1.000000|1091.290000||
B|NVDA|20260402|11:37:18|S|25.000000|176.940000||
B|PPTA|20260402|11:37:18|S|415.000000|29.779200||
B|SNXX|20260402|11:37:18|S|100.000000|43.450000||
B|SQQQ|20260402|11:37:18|S|100.000000|77.505000||
B|TSM|20260402|11:37:18|S|25.000000|339.600000||
B|ZM|20260402|11:37:18|S|21.000000|81.320000||
B|ZTS|20260402|11:37:18|S|2.000000|117.829800||
B|ZTS|20260402|11:37:18|S|5.000000|117.829800||
B|ZTS|20260402|11:37:18|S|5.000000|117.829800||
B|ZTS|20260402|11:37:18|S|10.000000|117.829800||
B|AMD|20260402|11:37:19|S|25.000000|214.790000||
B|AMD|20260402|11:37:19|S|50.000000|214.790000||
B|MOBX|20260402|11:37:19|S|100.000000|0.269000||
B|MU|20260402|11:37:19|S|1.000000|365.170000||
B|MU|20260402|11:37:19|S|84.000000|365.240000||
B|MU|20260402|11:37:19|S|100.000000|365.180000||
B|SOXL|20260402|11:37:19|S|100.000000|52.220000||
B|USO|20260402|11:37:19|S|300.000000|136.140700||
B|BMNZ|20260402|11:37:20|S|5.000000|21.490000||
B|EXOD|20260402|11:37:20|S|1.000000|6.160000||
B|FSLR|20260402|11:37:20|S|4.000000|197.790000||
B|HIMS|20260402|11:37:20|S|200.000000|19.330000||
B|NVDA|20260402|11:37:20|S|50.000000|176.945000||
B|PSTG|20260402|11:37:20|S|5.000000|62.097100||
B|DAL|20260402|11:37:21|S|11.000000|66.350000||
B|NKTR|20260402|11:37:21|S|6.000000|75.480000||
B|AEHR|20260402|11:37:22|S|100.000000|41.990000||
B|ETHA|20260402|11:37:22|S|10.000000|15.580000||
B|INTC|20260402|11:37:22|S|300.000000|49.755000||
B|MDWD|20260402|11:37:22|S|100.000000|15.930000||
B|MU|20260402|11:37:22|S|3.000000|365.210000||
B|MU|20260402|11:37:22|S|50.000000|365.235000||
B|ONDS|20260402|11:37:22|S|84.000000|9.440000||
B|STX|20260402|11:37:22|S|9.000000|428.190000||
B|MU|20260402|11:37:23|S|100.000000|365.240000||
B|PTIR|20260402|11:37:23|S|20.000000|16.650000||
B|SEIC|20260402|11:37:23|S|20.000000|77.210000||
B|STX|20260402|11:37:23|S|1.000000|428.260000||
B|STX|20260402|11:37:23|S|2.000000|428.251000||
B|STX|20260402|11:37:23|S|3.000000|428.260000||
B|TSLA|20260402|11:37:23|S|10.000000|366.670000||
B|USO|20260402|11:37:23|S|2.000000|136.180700||
B|AMD|20260402|11:37:24|S|50.000000|214.788100||
B|GE|20260402|11:37:24|S|158.000000|285.860000||
B|IBIT|20260402|11:37:24|S|329.000000|37.970700||
B|LUNR|20260402|11:37:24|S|10.000000|24.200000||
B|LUNR|20260402|11:37:24|S|25.000000|24.200000||
B|SMH|20260402|11:37:24|S|100.000000|391.820000||
B|SMR|20260402|11:37:24|S|7.000000|10.125000||
B|SOFI|20260402|11:37:24|S|700.000000|15.710000||
B|CRWV|20260402|11:37:25|S|100.000000|82.130000||
B|GOOGL|20260402|11:37:25|S|100.000000|296.180000||
B|HPE|20260402|11:37:25|S|200.000000|24.719300||
B|LNKS|20260402|11:37:25|E|14.000000|0.009300||
B|NVDA|20260402|11:37:25|S|300.000000|176.965000||
B|NVDA|20260402|11:37:25|S|300.000000|176.977500||
B|SNDK|20260402|11:37:25|S|24.000000|695.500000||
B|SOXL|20260402|11:37:25|S|100.000000|52.235000||
B|TSLA|20260402|11:37:25|S|63.000000|366.680000||
B|AAP|20260402|11:37:26|S|200.000000|53.480000||
B|AAP|20260402|11:37:26|S|1400.000000|53.520000||
B|APLD|20260402|11:37:26|S|5.000000|24.530000||
B|GOOGL|20260402|11:37:26|S|100.000000|296.165000||
B|PLTR|20260402|11:37:26|S|50.000000|147.580000||
B|CRCD|20260402|11:37:27|S|600.000000|7.570000||
B|INTC|20260402|11:37:27|S|200.000000|49.740900||
B|LITE|20260402|11:37:27|S|30.000000|809.680000||
B|SNDK|20260402|11:37:27|S|1.000000|695.830000||
B|SPY|20260402|11:37:27|S|40.000000|655.781500||
B|SYY|20260402|11:37:27|S|25.000000|71.540000||
B|TMO|20260402|11:37:27|S|10.000000|501.041000||
B|TSLA|20260402|11:37:27|S|100.000000|366.600000||
B|ZM|20260402|11:37:27|S|26.000000|81.330000||
B|GDXU|20260402|11:37:28|S|15.000000|218.330000||
B|MSFT|20260402|11:37:28|S|24.000000|371.260000||
B|TSLA|20260402|11:37:28|S|5.000000|366.640000||
B|UAMY|20260402|11:37:28|S|200.000000|8.785000||
B|AVGO|20260402|11:37:29|S|77.000000|313.635000||
B|BMNR|20260402|11:37:29|S|3.000000|19.050000||
B|CVNA|20260402|11:37:29|S|100.000000|319.545000||
B|INTC|20260402|11:37:29|S|200.000000|49.745000||
B|MU|20260402|11:37:29|S|3.000000|365.100000||
B|MU|20260402|11:37:29|S|30.000000|365.170000||
B|PDX|20260402|11:37:29|S|50.000000|21.700000||
B|SCO|20260402|11:37:29|S|200.000000|8.520000||
B|SQQQ|20260402|11:37:29|S|1200.000000|77.450000||
B|AEHR|20260402|11:37:30|S|10.000000|41.985000||
B|CAT|20260402|11:37:30|S|25.000000|727.540000||
B|CIEN|20260402|11:37:30|S|20.000000|445.740000||
B|CTSH|20260402|11:37:30|S|310.000000|62.125000||
B|DKNG|20260402|11:37:30|S|100.000000|22.900900||
B|MU|20260402|11:37:30|S|20.000000|365.150000||
B|CNTB|20260402|11:37:31|S|60.000000|2.810000||
B|NVDA|20260402|11:37:31|S|30.000000|176.940000||
B|QQQ|20260402|11:37:31|S|89.000000|584.540000||
B|SVIX|20260402|11:37:31|S|100.000000|15.825000||
B|TSLA|20260402|11:37:31|S|6.000000|366.570000||
B|CAKE|20260402|11:37:32|S|9.000000|55.500000||
B|CRWV|20260402|11:37:32|S|100.000000|82.070000||
B|DELL|20260402|11:37:32|S|12.000000|173.630000||
B|FLY|20260402|11:37:32|S|100.000000|32.060000||
B|JAN|20260402|11:37:32|S|21.000000|23.580000||
B|LITE|20260402|11:37:32|S|2.000000|809.011000||
B|LITE|20260402|11:37:32|S|4.000000|808.991000||
B|MU|20260402|11:37:32|S|19.000000|365.000000||
B|SNDX|20260402|11:37:32|S|100.000000|24.500000||
B|SOLS|20260402|11:37:32|S|31.000000|77.780000||
B|MO|20260402|11:37:33|S|17.000000|66.310000||
B|MU|20260402|11:37:33|S|10.000000|364.920000||
B|SNDX|20260402|11:37:33|S|100.000000|24.490000||
B|SNDX|20260402|11:37:33|S|200.000000|24.490000||
B|VSA|20260402|11:37:33|E|400.000000|0.791000||
B|WEAT|20260402|11:37:33|S|20.000000|22.909300||
B|CONL|20260402|11:37:34|S|146.000000|6.809300||
B|HOOD|20260402|11:37:34|S|100.000000|69.270000||
B|MU|20260402|11:37:34|S|10.000000|364.930000||
B|MU|20260402|11:37:34|S|40.000000|364.860000||
B|NUVB|20260402|11:37:34|S|1.000000|4.480000||
B|ORCL|20260402|11:37:34|S|20.000000|145.805000||
B|QQQ|20260402|11:37:34|S|5.000000|584.440300||
B|QQQ|20260402|11:37:34|S|20.000000|584.400400||
B|SNDX|20260402|11:37:34|S|100.000000|24.490000||
B|TSLA|20260402|11:37:34|S|6.000000|366.485000||
B|TSLA|20260402|11:37:34|S|300.000000|366.510000||
B|DRD|20260402|11:37:35|S|100.000000|31.080000||
B|IONZ|20260402|11:37:35|S|26.000000|24.120000||
B|LUNR|20260402|11:37:35|S|100.000000|24.190000||
B|NYT|20260402|11:37:35|S|10.000000|85.780000||
B|SNDX|20260402|11:37:35|S|100.000000|24.500000||
B|SNDX|20260402|11:37:35|S|100.000000|24.500000||
B|SPMO|20260402|11:37:35|S|5.000000|114.770000||
B|STT|20260402|11:37:35|S|20.000000|128.795000||
B|TSLA|20260402|11:37:35|S|10.000000|366.530000||
B|FNDX|20260402|11:37:36|S|200.000000|27.960000||
B|GOOG|20260402|11:37:36|S|50.000000|294.210000||
B|GOOG|20260402|11:37:36|S|100.000000|294.210000||
B|GOOG|20260402|11:37:36|S|200.000000|294.185000||
B|MARA|20260402|11:37:36|S|71.000000|8.235000||
B|SLV|20260402|11:37:36|S|100.000000|65.489300||
B|TLRY|20260402|11:37:36|S|20.000000|6.450000||
B|VOO|20260402|11:37:36|S|2.000000|602.818300||
B|DCH|20260402|11:37:37|S|4400.000000|6.110000||
B|DKNG|20260402|11:37:37|S|100.000000|22.895000||
B|ECO|20260402|11:37:37|S|200.000000|52.240000||
B|GOOGL|20260402|11:37:37|S|45.000000|296.225000||
B|TMUS|20260402|11:37:37|S|10.000000|203.100000||
B|MBOT|20260402|11:37:38|S|475.000000|2.405000||
B|MU|20260402|11:37:38|S|100.000000|365.020000||
B|SDS|20260402|11:37:38|S|61.000000|74.080000||
B|XLK|20260402|11:37:38|S|34.000000|135.645000||
B|ARTY|20260402|11:37:39|S|100.000000|47.570000||
B|BKR|20260402|11:37:39|S|2.000000|60.460000||
B|LITE|20260402|11:37:39|S|10.000000|808.830000||
B|MU|20260402|11:37:39|S|50.000000|365.040000||
B|NET|20260402|11:37:39|S|101.000000|210.870000||
B|TZA|20260402|11:37:39|S|5316.000000|6.769300||
B|UNP|20260402|11:37:39|S|26.000000|243.690000||
B|COIN|20260402|11:37:40|S|5.000000|172.230000||
B|DNLI|20260402|11:37:40|S|6.000000|20.250000||
B|GOOGL|20260402|11:37:40|S|100.000000|296.170000||
B|NEM|20260402|11:37:40|S|100.000000|113.760000||
B|QQQ|20260402|11:37:40|S|5.000000|584.505100||
B|RKT|20260402|11:37:40|S|600.000000|14.550000||
B|SSRM|20260402|11:37:40|S|500.000000|31.685000||
B|XLI|20260402|11:37:40|S|110.000000|164.308000||
B|AMD|20260402|11:37:41|S|2.000000|214.760000||
B|C|20260402|11:37:41|S|19.000000|114.610000||
B|FMC|20260402|11:37:41|S|198.000000|17.330000||
B|MSTZ|20260402|11:37:41|S|100.000000|13.060000||
B|MU|20260402|11:37:41|S|12.000000|365.035000||
B|CIEN|20260402|11:37:42|S|2.000000|445.580000||
B|HUT|20260402|11:37:42|S|200.000000|48.680000||
B|IWM|20260402|11:37:42|S|900.000000|251.127400||
B|NVDA|20260402|11:37:42|S|2.000000|176.959300||
B|CVNA|20260402|11:37:43|S|10.000000|319.550000||
B|GOOGL|20260402|11:37:43|S|100.000000|296.160000||
B|PAGS|20260402|11:37:43|S|100.000000|10.520000||
B|PAGS|20260402|11:37:43|S|6300.000000|10.520000||
B|SIRI|20260402|11:37:43|S|400.000000|24.075000||
B|WDC|20260402|11:37:43|S|100.000000|297.860000||
B|BLSH|20260402|11:37:44|S|101.000000|35.850000||
B|CRM|20260402|11:37:44|S|30.000000|186.290000||
B|CRM|20260402|11:37:44|S|70.000000|186.290000||
B|EOSE|20260402|11:37:44|S|1000.000000|4.978600||
B|MANH|20260402|11:37:44|S|50.000000|134.320000||
B|SABR|20260402|11:37:44|S|20.000000|1.450000||
B|SMH|20260402|11:37:44|S|100.000000|391.610000||
B|TEAM|20260402|11:37:44|S|21.000000|68.940000||
B|USO|20260402|11:37:44|S|220.000000|136.467100||
B|CGGR|20260402|11:37:45|S|372.000000|40.495000||
B|NU|20260402|11:37:45|S|158.000000|14.345000||
B|T|20260402|11:37:45|S|228.000000|28.145000||
B|DLO|20260402|11:37:46|S|23.000000|12.760000||
B|KYIV|20260402|11:37:46|S|4.000000|10.220000||
B|LITE|20260402|11:37:46|S|7.000000|808.549000||
B|LUNR|20260402|11:37:46|S|18.000000|24.214900||
B|OWL|20260402|11:37:46|S|100.000000|8.610000||
B|QUBT|20260402|11:37:46|S|200.000000|6.735000||
B|AESI|20260402|11:37:47|S|200.000000|12.540000||
B|AMZN|20260402|11:37:47|S|20.000000|210.590000||
B|META|20260402|11:37:47|S|100.000000|573.890000||
B|MINT|20260402|11:37:47|S|10.000000|100.350000||
B|SNXX|20260402|11:37:47|S|6.000000|43.390000||
B|CLS|20260402|11:37:48|E|400.000000|294.093700||
B|MNST|20260402|11:37:48|S|52.000000|72.150000||
B|RDDT|20260402|11:37:48|S|135.000000|135.400000||
B|UDR|20260402|11:37:48|S|109.000000|34.645000||
B|VC|20260402|11:37:48|S|3.000000|90.600000||
B|VIAV|20260402|11:37:48|S|1.000000|37.130000||
B|XP|20260402|11:37:48|S|20.000000|18.660900||
B|AMCR|20260402|11:37:49|S|100.000000|39.780000||
B|META|20260402|11:37:49|S|10.000000|573.770000||
B|MSTZ|20260402|11:37:49|S|100.000000|13.070000||
B|MSTZ|20260402|11:37:49|S|200.000000|13.070000||
B|MU|20260402|11:37:49|S|61.000000|364.830000||
B|NAT|20260402|11:37:49|S|400.000000|6.145000||
B|NAT|20260402|11:37:49|S|1200.000000|6.145000||
B|TQQQ|20260402|11:37:49|S|400.000000|43.220000||
B|VELO|20260402|11:37:49|S|50.000000|10.530000||
B|MU|20260402|11:37:50|S|10.000000|364.650000||
B|NVDA|20260402|11:37:50|S|100.000000|176.985000||
B|ZM|20260402|11:37:50|S|38.000000|81.350000||
B|BIL|20260402|11:37:51|S|20.000000|91.420000||
B|JBLU|20260402|11:37:51|S|20.000000|4.490000||
B|KSPI|20260402|11:37:51|S|20.000000|74.570000||
B|NVDA|20260402|11:37:51|S|50.000000|176.975000||
B|SCO|20260402|11:37:51|S|52.000000|8.510000||
B|TEM|20260402|11:37:51|S|10.000000|47.600000||
B|ERO|20260402|11:37:52|S|1.000000|28.040000||
B|GV|20260402|11:37:52|S|2000.000000|0.499800||
B|INTC|20260402|11:37:52|S|3.000000|49.680000||
B|MU|20260402|11:37:52|S|1.000000|364.610000||
B|UAMY|20260402|11:37:52|S|20.000000|8.760000||
B|ZS|20260402|11:37:52|S|40.000000|138.400000||
B|ZS|20260402|11:37:52|S|40.000000|138.400000||
B|ZS|20260402|11:37:52|S|120.000000|138.400000||
B|HOOD|20260402|11:37:53|S|200.000000|69.240000||
B|HOOD|20260402|11:37:53|S|300.000000|69.240000||
B|MASI|20260402|11:37:53|S|100.000000|178.245000||
B|MSFT|20260402|11:37:53|S|3.000000|371.050000||
B|SGML|20260402|11:37:53|S|100.000000|14.255100||
B|SMCI|20260402|11:37:53|S|70.000000|23.185000||
B|SMCI|20260402|11:37:53|S|100.000000|23.180000||
B|SMCI|20260402|11:37:53|S|100.000000|23.185000||
B|BMNZ|20260402|11:37:54|S|300.000000|21.560000||
B|BMNZ|20260402|11:37:54|S|300.000000|21.560000||
B|IBIT|20260402|11:37:54|S|32.000000|37.959300||
B|MU|20260402|11:37:54|S|1.000000|364.610000||
B|PZZA|20260402|11:37:54|S|200.000000|34.380000||
B|RKLB|20260402|11:37:54|S|30.000000|68.630000||
B|TSLA|20260402|11:37:54|S|8.000000|366.415000||
B|VELO|20260402|11:37:54|S|101.000000|10.520000||
B|VELO|20260402|11:37:54|S|250.000000|10.510000||
B|AMDL|20260402|11:37:55|S|200.000000|13.585000||
B|AMDL|20260402|11:37:55|S|200.000000|13.590000||
B|PDBA|20260402|11:37:55|S|200.000000|36.260000||
B|QQQ|20260402|11:37:55|S|100.000000|584.395000||
B|UPS|20260402|11:37:55|S|5.000000|97.638800||
B|ZM|20260402|11:37:55|S|9.000000|81.335000||
B|ZS|20260402|11:37:55|S|40.000000|138.400000||
B|AMD|20260402|11:37:56|S|43.000000|214.760000||
B|AMD|20260402|11:37:56|S|57.000000|214.760000||
B|CVX|20260402|11:37:56|S|4.000000|199.890000||
B|META|20260402|11:37:56|S|3.000000|573.620000||
B|NUE|20260402|11:37:56|S|20.000000|171.710000||
B|PAGS|20260402|11:37:56|S|100.000000|10.530000||
B|SPY|20260402|11:37:56|S|100.000000|655.510000||
B|TWST|20260402|11:37:56|S|1.000000|49.820000||
B|ZM|20260402|11:37:56|S|1.000000|81.335000||
B|IVV|20260402|11:37:57|S|15.000000|658.479700||
B|MAIN|20260402|11:37:57|S|25.000000|52.400000||
B|PL|20260402|11:37:57|S|100.000000|35.510000||
B|REPX|20260402|11:37:57|S|40.000000|36.630000||
B|SATS|20260402|11:37:57|S|50.000000|125.660000||
B|USO|20260402|11:37:57|S|400.000000|136.508100||
B|USO|20260402|11:37:57|S|500.000000|136.480000||
B|AXTI|20260402|11:37:58|S|20.000000|48.235500||
B|JD|20260402|11:37:58|S|5.000000|28.515000||
B|NVDA|20260402|11:37:58|S|100.000000|176.965000||
B|TSM|20260402|11:37:58|S|1.000000|339.421100||
B|ZM|20260402|11:37:58|S|3.000000|81.300000||
B|ANNA|20260402|11:37:59|S|100.000000|8.370000||
B|KORU|20260402|11:37:59|S|100.000000|283.970000||
B|MUU|20260402|11:37:59|S|24.000000|138.910000||
B|RH|20260402|11:37:59|S|100.000000|114.590000||
B|RH|20260402|11:37:59|S|100.000000|114.700000||
B|RH|20260402|11:37:59|S|101.000000|114.700000||
B|RH|20260402|11:37:59|S|1300.000000|114.740000||
B|TURB|20260402|11:37:59|S|100.000000|3.050000||
B|ZS|20260402|11:37:59|S|40.000000|138.407300||
B|AMDL|20260402|11:38:00|S|1200.000000|13.580000||
B|GSAT|20260402|11:38:00|S|32.000000|74.800000||
B|IBIT|20260402|11:38:00|S|42.000000|37.955000||
B|MP|20260402|11:38:00|S|100.000000|49.340000||
B|RIO|20260402|11:38:00|S|1.000000|94.165000||
B|ASST|20260402|11:38:01|S|142.000000|9.750900||
B|BSX|20260402|11:38:01|S|1.000000|63.150400||
B|OLPX|20260402|11:38:01|S|20.000000|2.030000||
B|PLD|20260402|11:38:01|S|10.000000|134.240000||
B|TQQQ|20260402|11:38:01|S|800.000000|43.185000||
B|VRT|20260402|11:38:01|S|39.000000|263.130000||
B|VTI|20260402|11:38:01|S|2.000000|323.575000||
B|FLY|20260402|11:38:02|S|1.000000|32.090000||
B|IAUM|20260402|11:38:02|S|2.000000|46.575000||
B|MCO|20260402|11:38:02|S|1.000000|440.545000||
B|MSFT|20260402|11:38:02|S|1.000000|371.040000||
B|TSLA|20260402|11:38:02|S|10.000000|366.325000||
B|ZS|20260402|11:38:02|S|40.000000|138.400000||
B|APLD|20260402|11:38:03|S|20.000000|24.510900||
B|ETSY|20260402|11:38:03|S|10.000000|51.130000||
B|FLY|20260402|11:38:03|S|1.000000|32.060000||
B|PRCT|20260402|11:38:03|S|24.000000|25.550000||
B|RKLZ|20260402|11:38:03|S|1.000000|21.000000||
B|SMR|20260402|11:38:03|S|1.000000|10.100000||
B|SMR|20260402|11:38:03|S|20.000000|10.100700||
B|VGZ|20260402|11:38:03|S|200.000000|2.040000||
B|Z|20260402|11:38:03|S|100.000000|41.298300||
B|APP|20260402|11:38:04|S|1.000000|393.310000||
B|MSFT|20260402|11:38:04|S|10.000000|370.952000||
B|MU|20260402|11:38:04|S|100.000000|364.370000||
B|MU|20260402|11:38:04|S|200.000000|364.370000||
B|NVDA|20260402|11:38:04|S|100.000000|176.855000||
B|NVDA|20260402|11:38:04|S|122.000000|176.850000||
B|NVDA|20260402|11:38:04|S|200.000000|176.850600||
B|NVDA|20260402|11:38:04|S|242.000000|176.855000||
B|RCAT|20260402|11:38:04|S|125.000000|12.975000||
B|TSLA|20260402|11:38:04|S|83.000000|366.220000||
B|VLO|20260402|11:38:04|S|10.000000|242.520000||
B|VOO|20260402|11:38:04|S|19.000000|602.448300||
B|XBI|20260402|11:38:04|S|200.000000|128.394100||
B|KW|20260402|11:38:05|S|20.000000|10.840000||
B|LUNR|20260402|11:38:05|S|200.000000|24.220000||
B|LUNR|20260402|11:38:05|S|800.000000|24.220000||
B|QQQ|20260402|11:38:05|S|300.000000|584.141200||
B|RKT|20260402|11:38:05|S|364.000000|14.515000||
B|TSLA|20260402|11:38:05|S|47.000000|366.200000||
B|CRCL|20260402|11:38:06|S|50.000000|89.790000||
B|IONQ|20260402|11:38:06|S|600.000000|28.970000||
B|MSFT|20260402|11:38:06|S|20.000000|370.990000||
B|SGOV|20260402|11:38:06|S|1.000000|100.430000||
B|TLT|20260402|11:38:06|S|1201.000000|86.705000||
B|WMT|20260402|11:38:06|S|13.000000|125.150000||
B|AAOI|20260402|11:38:07|S|500.000000|101.460000||
B|AESI|20260402|11:38:07|S|100.000000|12.560000||
B|CLS|20260402|11:38:07|S|12.000000|294.480000||
B|CLS|20260402|11:38:07|S|100.000000|293.940000||
B|LUNR|20260402|11:38:07|S|1400.000000|24.230000||
B|MU|20260402|11:38:07|S|5.000000|364.270000||
B|NKE|20260402|11:38:07|S|300.000000|43.695000||
B|SOFI|20260402|11:38:07|S|400.000000|15.655000||
B|SOXL|20260402|11:38:07|S|10.000000|51.995000||
B|CEG|20260402|11:38:08|S|100.000000|272.430000||
B|DCH|20260402|11:38:08|S|100.000000|6.110000||
B|F|20260402|11:38:08|S|1000.000000|11.587500||
B|NU|20260402|11:38:08|S|200.000000|14.335000||
B|PSLV|20260402|11:38:08|S|100.000000|23.450000||
B|SMR|20260402|11:38:08|S|1.000000|10.099700||
B|SNDK|20260402|11:38:08|S|5.000000|694.241000||
B|SNDK|20260402|11:38:08|S|6.000000|694.250000||
B|TSLA|20260402|11:38:08|S|97.000000|365.910000||
B|TSLA|20260402|11:38:08|S|400.000000|365.920000||
B|UBER|20260402|11:38:08|S|13.000000|71.605000||
B|MU|20260402|11:38:09|S|100.000000|364.120000||
B|MU|20260402|11:38:09|S|208.000000|364.100000||
B|NFLX|20260402|11:38:09|S|5.000000|97.515000||
B|NVDA|20260402|11:38:09|S|50.000000|176.770000||
B|NVDA|20260402|11:38:09|S|100.000000|176.750000||
B|SOXS|20260402|11:38:09|S|500.000000|36.498200||
B|SOXS|20260402|11:38:09|S|641.000000|36.489300||
B|SQQQ|20260402|11:38:09|S|33.000000|77.695000||
B|TSLA|20260402|11:38:09|S|5.000000|365.940000||
B|TSLA|20260402|11:38:09|S|40.000000|365.920000||
B|TSLA|20260402|11:38:09|S|100.000000|365.916200||
B|TXT|20260402|11:38:09|S|30.000000|88.670000||
B|CVNA|20260402|11:38:10|S|19.000000|319.235000||
B|INTC|20260402|11:38:10|S|100.000000|49.620000||
B|KHC|20260402|11:38:10|S|12.000000|22.590000||
B|MU|20260402|11:38:10|S|25.000000|364.140000||
B|NVDA|20260402|11:38:10|S|50.000000|176.780000||
B|NVDA|20260402|11:38:10|S|100.000000|176.780000||
B|QQQ|20260402|11:38:10|S|10.000000|584.025100||
B|RTX|20260402|11:38:10|S|1.000000|196.645000||
B|STX|20260402|11:38:10|S|20.000000|427.350000||
B|BKSY|20260402|11:38:11|S|43.000000|30.040000||
B|GV|20260402|11:38:11|S|17.000000|0.498400||
B|LITE|20260402|11:38:11|S|6.000000|807.910000||
B|NVDA|20260402|11:38:11|S|10.000000|176.780000||
B|SBET|20260402|11:38:11|S|200.000000|6.215000||
B|SPUS|20260402|11:38:11|S|7.000000|48.547400||
B|VCX|20260402|11:38:11|S|4.000000|117.990000||
B|KOS|20260402|11:38:12|S|100.000000|2.905000||
B|NVDA|20260402|11:38:12|S|50.000000|176.780000||
B|NVDA|20260402|11:38:12|S|200.000000|176.780000||
B|NVDA|20260402|11:38:12|S|350.000000|176.780000||
B|RKLB|20260402|11:38:12|S|20.000000|68.590000||
B|SGOV|20260402|11:38:12|S|3.000000|100.430000||
B|INFQ|20260402|11:38:13|S|100.000000|10.510000||
B|LONA|20260402|11:38:13|S|100.000000|10.400000||
B|MRLN|20260402|11:38:13|S|100.000000|8.240000||
B|MU|20260402|11:38:13|S|100.000000|364.140000||
B|MU|20260402|11:38:13|S|100.000000|364.140000||
B|MU|20260402|11:38:13|S|200.000000|364.260000||
B|XOM|20260402|11:38:13|S|200.000000|160.420000||
B|XOM|20260402|11:38:13|S|400.000000|160.400000||
B|ZENA|20260402|11:38:13|S|100.000000|2.275000||
B|ZM|20260402|11:38:13|S|36.000000|81.245000||
B|DHT|20260402|11:38:14|S|900.000000|18.747400||
B|HYEM|20260402|11:38:14|S|10565.000000|19.600000||
B|REPX|20260402|11:38:14|S|20.000000|36.630000||
B|SDOW|20260402|11:38:14|S|10.000000|34.809300||
B|VZLA|20260402|11:38:14|S|10.000000|3.289300||
B|CCO|20260402|11:38:15|S|15.000000|2.370000||
B|NRG|20260402|11:38:15|S|20.000000|150.950000||
B|NVDA|20260402|11:38:15|S|4.000000|176.805000||
B|NVDA|20260402|11:38:15|S|10.000000|176.800000||
B|SPY|20260402|11:38:15|S|99.000000|655.310000||
B|TSLA|20260402|11:38:15|S|18.000000|366.030000||
B|AMD|20260402|11:38:16|S|1.000000|214.561400||
B|BKE|20260402|11:38:16|S|100.000000|50.180000||
B|CONL|20260402|11:38:16|S|10.000000|6.775000||
B|MSFT|20260402|11:38:16|S|3.000000|370.890000||
B|MU|20260402|11:38:16|S|100.000000|364.270000||
B|MU|20260402|11:38:17|S|100.000000|364.320000||
B|MU|20260402|11:38:17|S|200.000000|364.210000||
B|USO|20260402|11:38:17|S|200.000000|136.655000||
B|USO|20260402|11:38:17|S|800.000000|136.650700||
B|SNDK|20260402|11:38:18|S|41.000000|694.200000||
B|AAL|20260402|11:38:19|S|500.000000|10.727200||
B|GEV|20260402|11:38:19|S|5.000000|896.430000||
B|RGTI|20260402|11:38:19|S|100.000000|13.870000||
B|SGOV|20260402|11:38:19|S|44.000000|100.430000||
B|SPY|20260402|11:38:19|S|40.000000|655.310000||
B|SQQQ|20260402|11:38:19|S|92.000000|77.649300||
B|TSLA|20260402|11:38:19|S|200.000000|366.020000||
B|FUTU|20260402|11:38:20|S|21.000000|140.020000||
B|LMRI|20260402|11:38:20|S|100.000000|9.620000||
B|MSFT|20260402|11:38:20|S|1.000000|370.920000||
B|BWXT|20260402|11:38:21|S|100.000000|215.365000||
B|CRUX|20260402|11:38:21|S|831.000000|30.059800||
B|PVH|20260402|11:38:21|S|20.000000|75.670000||
B|TSLA|20260402|11:38:21|S|10.000000|366.090000||
B|ZTS|20260402|11:38:21|S|5.000000|117.802000||
B|AMD|20260402|11:38:22|S|0.659100|214.600000||
B|AXTI|20260402|11:38:22|S|100.000000|48.070000||
B|LLY|20260402|11:38:22|S|30.000000|939.625000||
B|NBIS|20260402|11:38:22|S|5.000000|107.105000||
B|NSP|20260402|11:38:22|S|26.000000|28.910000||
B|SGOV|20260402|11:38:22|S|383.000000|100.430000||
B|SQQQ|20260402|11:38:22|S|5.000000|77.645000||
B|TZA|20260402|11:38:22|S|5.000000|6.795000||
B|DKNX|20260402|11:38:23|S|35.000000|18.210000||
B|FROG|20260402|11:38:23|S|49.000000|51.130000||
B|SOXL|20260402|11:38:23|S|192.000000|52.035000||
B|BDRX|20260402|11:38:24|S|400.000000|0.998000||
B|BDRX|20260402|11:38:24|S|1800.000000|0.998900||
B|OMC|20260402|11:38:24|S|100.000000|75.380000||
B|PGEN|20260402|11:38:24|S|100.000000|3.925000||
B|SMH|20260402|11:38:24|S|9.000000|391.370000||
B|SNDK|20260402|11:38:24|S|3.000000|694.050000||
B|TSLQ|20260402|11:38:24|S|3.000000|25.200700||
B|USO|20260402|11:38:24|S|400.000000|136.855000||
B|AAP|20260402|11:38:25|S|20.000000|53.200000||
B|LNKS|20260402|11:38:25|E|10.000000|0.009200||
B|NVDA|20260402|11:38:25|S|30.000000|176.790000||
B|TSLQ|20260402|11:38:25|S|10.000000|25.198000||
B|VRSN|20260402|11:38:25|S|9.000000|258.740000||
B|AMD|20260402|11:38:26|S|100.000000|214.585000||
B|OKLL|20260402|11:38:26|S|100.000000|5.699300||
B|POWL|20260402|11:38:26|S|20.000000|551.290000||
B|TXNM|20260402|11:38:26|S|100.000000|58.795000||
B|XLE|20260402|11:38:26|S|168.000000|59.325000||
B|AIXI|20260402|11:38:27|E|600.000000|0.108200||
B|INTC|20260402|11:38:27|S|100.000000|49.630000||
B|KO|20260402|11:38:27|S|10.000000|76.725000||
B|CCJ|20260402|11:38:28|S|1.000000|111.560000||
B|FLOT|20260402|11:38:28|S|1.000000|50.720000||
B|HCA|20260402|11:38:28|S|1.000000|470.810000||
B|LITE|20260402|11:38:28|S|100.000000|808.130000||
B|MARA|20260402|11:38:28|S|500.000000|8.215000||
B|SPY|20260402|11:38:28|S|40.000000|655.170700||
B|CIEN|20260402|11:38:29|S|10.000000|444.600000||
B|NEM|20260402|11:38:29|S|9.000000|113.650000||
B|ZTS|20260402|11:38:29|S|11.000000|117.802300||
B|BMNG|20260402|11:38:30|S|8.000000|1.129800||
B|COKE|20260402|11:38:30|S|1.000000|202.465000||
B|HELE|20260402|11:38:30|S|50.000000|14.400000||
B|HIMS|20260402|11:38:30|S|250.000000|19.297400||
B|ON|20260402|11:38:30|S|2.000000|61.785000||
B|PL|20260402|11:38:30|S|6.000000|35.485000||
B|INTC|20260402|11:38:31|S|8.000000|49.660000||
B|LITE|20260402|11:38:31|S|50.000000|808.130000||
B|MU|20260402|11:38:31|S|100.000000|364.075200||
B|SGOV|20260402|11:38:31|S|54.000000|100.430000||
B|VEA|20260402|11:38:31|S|5.000000|64.619300||
B|AAPL|20260402|11:38:32|S|31.000000|254.925000||
B|AMZN|20260402|11:38:32|S|20.000000|210.515000||
B|BKSY|20260402|11:38:32|S|93.000000|30.050000||
B|CVNA|20260402|11:38:32|S|10.000000|319.100000||
B|CVNA|20260402|11:38:33|S|15.000000|318.930000||
B|DOCN|20260402|11:38:33|S|100.000000|89.020000||
B|IREN|20260402|11:38:33|S|41.000000|34.670000||
B|LUNR|20260402|11:38:33|S|10.000000|24.200700||
B|MSFT|20260402|11:38:33|S|1.000000|370.750000||
B|SNDK|20260402|11:38:33|S|23.000000|694.145000||
B|SGOV|20260402|11:38:34|S|32.000000|100.430000||
B|LUNR|20260402|11:38:35|S|50.000000|24.190900||
B|AGI|20260402|11:38:36|S|50.000000|45.320000||
B|APA|20260402|11:38:36|S|100.000000|41.769000||
B|COIN|20260402|11:38:36|S|300.000000|171.970000||
B|FSLR|20260402|11:38:36|S|4.000000|197.490000||
B|IGF|20260402|11:38:36|S|195.000000|67.720000||
B|PW|20260402|11:38:36|S|3.000000|0.765000||
B|XOM|20260402|11:38:36|S|100.000000|160.412700||
B|D|20260402|11:38:37|S|100.000000|62.510000||
B|IEF|20260402|11:38:37|S|16.000000|95.270000||
B|MSFT|20260402|11:38:37|S|23.000000|370.780000||
B|MSTR|20260402|11:38:37|S|9.000000|121.830000||
B|RDW|20260402|11:38:37|S|500.000000|9.870700||
B|SGOV|20260402|11:38:37|S|20.000000|100.430000||
B|URTY|20260402|11:38:37|S|15.000000|53.300300||
B|ARES|20260402|11:38:38|S|3.000000|104.520000||
B|LITX|20260402|11:38:38|S|170.000000|38.480000||
B|SNDK|20260402|11:38:38|S|4.000000|694.880000||
B|DOCS|20260402|11:38:39|S|10.000000|22.650000||
B|NVDA|20260402|11:38:39|S|300.000000|176.830000||
B|SGOV|20260402|11:38:39|S|45.000000|100.430000||
B|SGOV|20260402|11:38:39|S|14617.000000|100.430000||
B|SOXL|20260402|11:38:39|S|150.000000|52.105000||
B|SOXL|20260402|11:38:39|S|264.000000|52.105000||
B|SOXS|20260402|11:38:39|S|40.000000|36.417500||
B|USO|20260402|11:38:39|S|100.000000|136.775000||
B|WDC|20260402|11:38:39|S|3.000000|297.751000||
B|WDC|20260402|11:38:39|S|4.000000|297.760000||
B|APO|20260402|11:38:40|S|100.000000|108.530000||
B|MS|20260402|11:38:40|S|20.000000|165.706800||
B|SITM|20260402|11:38:40|S|2.000000|344.020000||
B|UBER|20260402|11:38:40|S|2.000000|71.610000||
B|UVXY|20260402|11:38:40|S|600.000000|51.825000||
B|FMC|20260402|11:38:41|S|17.000000|17.315000||
B|GV|20260402|11:38:41|E|12800.000000|0.483400||
B|NVDA|20260402|11:38:41|S|50.000000|176.799300||
B|OLPX|20260402|11:38:41|S|15.000000|2.020000||
B|SOXS|20260402|11:38:41|S|55.000000|36.420000||
B|CEG|20260402|11:38:42|S|1.000000|272.460000||
B|NVDA|20260402|11:38:42|S|150.000000|176.812200||
B|SGDJ|20260402|11:38:42|S|5.000000|88.000000||
B|VSA|20260402|11:38:42|S|1605.000000|0.750900||
B|OMC|20260402|11:38:43|S|100.000000|75.380000||
B|USO|20260402|11:38:43|S|900.000000|136.780000||
B|GIL|20260402|11:38:44|S|100.000000|54.780000||
B|LITE|20260402|11:38:44|S|57.000000|809.601000||
B|CRCL|20260402|11:38:45|S|1.000000|89.860000||
B|MU|20260402|11:38:45|S|50.000000|364.205000||
B|AMD|20260402|11:38:46|S|25.000000|214.660000||
B|BDRX|20260402|11:38:46|S|400.000000|0.979200||
B|CEG|20260402|11:38:46|S|50.000000|272.512900||
B|IJR|20260402|11:38:46|S|1.000000|125.340000||
B|LTH|20260402|11:38:46|S|100.000000|26.820000||
B|RF|20260402|11:38:46|S|10.000000|26.380000||
B|NVDA|20260402|11:38:47|S|80.000000|176.820700||
B|SOXS|20260402|11:38:47|S|50.000000|36.420000||
B|TSM|20260402|11:38:48|S|3.000000|339.140000||
B|AMZN|20260402|11:38:49|S|100.000000|210.530000||
B|ARQQ|20260402|11:38:49|S|1.000000|13.520200||
B|CVE|20260402|11:38:49|S|564.000000|26.429300||
B|GLDM|20260402|11:38:49|S|100.000000|92.440000||
B|NVDA|20260402|11:38:49|S|100.000000|176.819300||
B|TURB|20260402|11:38:49|E|50.000000|3.065000||
B|DJT|20260402|11:38:50|S|500.000000|9.150000||
B|NVDA|20260402|11:38:50|S|50.000000|176.817300||
B|ZM|20260402|11:38:51|S|4.000000|81.220000||
B|AFRM|20260402|11:38:52|S|7.000000|45.810000||
B|BYND|20260402|11:38:52|S|116.000000|0.599600||
B|TRI|20260402|11:38:52|S|50.000000|89.220000||
B|CWEN|20260402|11:38:53|S|100.000000|40.340000||
B|DKNG|20260402|11:38:53|S|100.000000|22.850000||
B|TSLA|20260402|11:38:53|S|160.000000|366.105000||
B|TSLL|20260402|11:38:53|S|200.000000|11.739300||
B|USO|20260402|11:38:53|S|50.000000|136.739000||
B|USO|20260402|11:38:53|S|50.000000|136.739300||
B|WNW|20260402|11:38:53|E|1.000000|0.050400||
B|PDP|20260402|11:38:54|S|11.000000|123.510000||
B|USO|20260402|11:38:54|S|50.000000|136.729300||
B|CRCG|20260402|11:38:55|S|98.000000|2.399700||
B|CRWD|20260402|11:38:55|S|15.000000|397.320000||
B|LITE|20260402|11:38:55|S|10.000000|808.260000||
B|TSM|20260402|11:38:55|S|100.000000|339.115000||
B|BDRX|20260402|11:38:56|S|200.000000|0.987400||
B|BDRX|20260402|11:38:56|S|400.000000|0.986600||
B|KULR|20260402|11:38:56|S|300.000000|2.095000||
B|NU|20260402|11:38:56|S|200.000000|14.335000||
B|ZS|20260402|11:38:56|S|4.000000|138.400700||
B|AXTI|20260402|11:38:57|S|45.000000|48.210000||
B|BMNU|20260402|11:38:57|S|300.000000|1.619700||
B|CGMS|20260402|11:38:58|S|50.000000|27.355000||
B|MU|20260402|11:38:58|S|1.000000|363.950000||
B|MU|20260402|11:38:58|S|100.000000|363.950000||
B|ONDS|20260402|11:38:58|S|100.000000|9.412500||
B|JRS|20260402|11:38:59|S|20.000000|7.690000||
B|KORU|20260402|11:39:00|S|10.000000|281.790000||
B|NKE|20260402|11:39:00|S|100.000000|43.685000||
B|NKE|20260402|11:39:00|S|100.000000|43.690000||
B|PL|20260402|11:39:00|S|25.000000|35.515000||
B|STWD|20260402|11:39:00|S|700.000000|17.120000||
B|MSTR|20260402|11:39:01|S|10.000000|121.800000||
B|SIRI|20260402|11:39:01|S|1000.000000|24.070000||
B|RKLB|20260402|11:39:02|S|5.000000|68.680000||
B|SGML|20260402|11:39:02|S|50.000000|14.230000||
B|SOXL|20260402|11:39:02|S|50.000000|52.175000||
B|Z|20260402|11:39:02|S|100.000000|41.290800||
B|SMCI|20260402|11:39:03|S|100.000000|23.220000||
B|TBIL|20260402|11:39:03|S|1.000000|49.890000||
B|DJT|20260402|11:39:04|S|1400.000000|9.150000||
B|LIN|20260402|11:39:04|S|30.000000|500.780000||
B|MUFG|20260402|11:39:04|S|68.000000|17.435000||
B|TSLA|20260402|11:39:04|S|90.000000|366.270000||
B|ZS|20260402|11:39:04|S|40.000000|138.270000||
B|BATL|20260402|11:39:05|S|51.000000|4.575000||
B|NVDA|20260402|11:39:05|S|100.000000|176.810000||
B|SCHG|20260402|11:39:05|S|1.000000|29.400000||
B|STX|20260402|11:39:05|S|2.000000|427.760000||
B|ZM|20260402|11:39:05|S|1.000000|81.225000||
B|AAOI|20260402|11:39:06|S|500.000000|101.525000||
B|FSLY|20260402|11:39:07|S|40.000000|33.750000||
B|LITE|20260402|11:39:07|S|250.000000|809.760000||
B|MU|20260402|11:39:07|S|175.000000|364.150000||
B|MU|20260402|11:39:07|S|200.000000|364.130000||
B|MU|20260402|11:39:07|S|200.000000|364.160000||
B|MU|20260402|11:39:07|S|1000.000000|364.170000||
B|NVDA|20260402|11:39:07|S|1.000000|176.825000||
B|AMD|20260402|11:39:08|S|70.000000|214.760000||
B|LITE|20260402|11:39:08|S|20.000000|810.530000||
B|NVDA|20260402|11:39:08|S|100.000000|176.820700||
B|UVXY|20260402|11:39:08|S|300.000000|51.830000||
B|JEF|20260402|11:39:09|S|107.000000|41.810000||
B|MU|20260402|11:39:09|S|20.000000|364.140000||
B|PSLV|20260402|11:39:09|S|600.000000|23.457500||
B|RNG|20260402|11:39:09|S|120.000000|38.320000||
B|SOXL|20260402|11:39:09|S|25.000000|52.165000||
B|WDC|20260402|11:39:09|S|15.000000|297.550000||
B|XLE|20260402|11:39:09|S|30.000000|59.349300||
B|AMZN|20260402|11:39:10|S|50.000000|210.611200||
B|DEHP|20260402|11:39:10|S|12.000000|33.830000||
B|WFC|20260402|11:39:10|S|130.000000|80.280000||
B|XOM|20260402|11:39:10|S|2.000000|160.490000||
B|CRCL|20260402|11:39:11|S|100.000000|89.736800||
B|NVDA|20260402|11:39:11|S|1600.000000|176.815000||
B|SNDK|20260402|11:39:11|S|30.000000|695.150000||
B|SUN|20260402|11:39:11|S|160.000000|64.540000||
B|CONL|20260402|11:39:12|S|4.000000|6.765000||
B|POET|20260402|11:39:12|S|30.000000|5.970000||
B|POET|20260402|11:39:12|S|60.000000|5.965000||
B|SMR|20260402|11:39:12|S|3.000000|10.099700||
B|WSBF|20260402|11:39:12|S|100.000000|18.220000||
B|CRCG|20260402|11:39:13|S|370.000000|2.400000||
B|NBIS|20260402|11:39:13|S|140.000000|107.180000||
B|NBIS|20260402|11:39:13|S|211.000000|107.190000||
B|VEEV|20260402|11:39:13|S|7.000000|173.840000||
B|BITO|20260402|11:39:14|S|35.000000|9.200000||
B|BOIL|20260402|11:39:14|S|20.000000|15.157500||
B|SNDK|20260402|11:39:14|S|10.000000|695.150000||
B|SPY|20260402|11:39:14|S|800.000000|655.324900||
B|AMD|20260402|11:39:15|S|70.000000|214.545000||
B|HUMN|20260402|11:39:15|S|10.000000|28.770000||
B|NFLX|20260402|11:39:15|S|5.000000|97.505000||
B|BDRX|20260402|11:39:16|S|1000.000000|0.989800||
B|CDE|20260402|11:39:16|S|3.000000|18.965000||
B|CELH|20260402|11:39:16|S|3.000000|33.850000||
B|CELH|20260402|11:39:16|S|3.000000|33.850000||
B|MSFT|20260402|11:39:16|S|10.000000|370.810000||
B|OKLO|20260402|11:39:16|S|10.000000|48.340000||
B|SOXL|20260402|11:39:16|S|50.000000|52.099300||
B|SPY|20260402|11:39:16|S|40.000000|655.291200||
B|GDX|20260402|11:39:17|S|100.000000|94.470000||
B|MSTZ|20260402|11:39:17|S|100.000000|13.160000||
B|NVDA|20260402|11:39:17|S|3.000000|176.770000||
B|NXPI|20260402|11:39:17|S|4.000000|192.870000||
B|PTON|20260402|11:39:17|S|20.000000|4.520000||
B|AESI|20260402|11:39:18|S|300.000000|12.605000||
B|ALAB|20260402|11:39:18|S|60.000000|114.180000||
B|DKNG|20260402|11:39:18|S|100.000000|22.865000||
B|GLW|20260402|11:39:18|S|392.000000|146.710000||
B|LUNR|20260402|11:39:18|S|33.000000|24.165000||
B|NVDA|20260402|11:39:18|S|306.000000|176.769300||
B|SEDG|20260402|11:39:18|S|16.000000|48.850000||
B|SGOV|20260402|11:39:18|S|40.000000|100.430000||
B|BE|20260402|11:39:19|S|20.000000|136.700000||
B|NFLX|20260402|11:39:19|S|290.000000|97.495000||
B|NVDA|20260402|11:39:20|S|15.000000|176.740000||
B|SABR|20260402|11:39:20|S|20.000000|1.450000||
B|USO|20260402|11:39:20|S|10.000000|136.590700||
B|NVDA|20260402|11:39:21|S|285.000000|176.740000||
B|TLRY|20260402|11:39:21|S|20.000000|6.430700||
B|TSLT|20260402|11:39:21|S|10.000000|16.450000||
B|DLTR|20260402|11:39:22|S|20.000000|108.305000||
B|INTC|20260402|11:39:22|S|169.000000|49.680000||
B|INTC|20260402|11:39:22|S|200.000000|49.680000||
B|OXY|20260402|11:39:22|S|100.000000|63.065000||
B|OXY|20260402|11:39:22|S|100.000000|63.080000||
B|META|20260402|11:39:23|S|9.000000|573.130000||
B|META|20260402|11:39:23|S|80.000000|573.125000||
B|ARKK|20260402|11:39:24|S|900.000000|68.370000||
B|ES|20260402|11:39:24|S|3.000000|69.590000||
B|HIMS|20260402|11:39:24|S|100.000000|19.270700||
B|JBIO|20260402|11:39:24|S|15.000000|15.830000||
B|JNJ|20260402|11:39:24|S|7.000000|245.610000||
B|SATS|20260402|11:39:24|S|2.000000|125.475000||
B|SPY|20260402|11:39:24|S|20.000000|655.292200||
B|AAOI|20260402|11:39:25|S|3.000000|101.592100||
B|AER|20260402|11:39:25|S|4.000000|137.960000||
B|BAX|20260402|11:39:25|S|1.000000|16.830000||
B|BP|20260402|11:39:25|S|2.000000|46.945000||
B|CONL|20260402|11:39:25|S|17.000000|6.737100||
B|LABU|20260402|11:39:25|S|30.000000|168.795000||
B|NVDA|20260402|11:39:25|S|300.000000|176.720000||
B|PLTR|20260402|11:39:25|S|83.000000|147.270000||
B|SMR|20260402|11:39:25|S|12.000000|10.080000||
B|SOXL|20260402|11:39:25|S|2.000000|52.079300||
B|UAL|20260402|11:39:25|S|2.000000|92.206500||
B|ZM|20260402|11:39:25|S|18.000000|81.175000||
B|ZM|20260402|11:39:25|S|28.000000|81.175000||
B|ZM|20260402|11:39:25|S|36.000000|81.175000||
B|FIGR|20260402|11:39:26|S|15.000000|34.140000||
B|GOOGL|20260402|11:39:26|S|400.000000|296.090000||
B|INTC|20260402|11:39:26|S|50.000000|49.657600||
B|MSFT|20260402|11:39:26|S|8.000000|370.800000||
B|NEXT|20260402|11:39:26|S|300.000000|7.835000||
B|PLTR|20260402|11:39:26|S|299.000000|147.270000||
B|RING|20260402|11:39:26|S|1.000000|81.650000||
B|VOO|20260402|11:39:26|S|1.000000|602.430000||
B|Z|20260402|11:39:26|S|100.000000|41.287000||
B|AXSM|20260402|11:39:27|S|4.000000|168.000000||
B|COIN|20260402|11:39:27|S|10.000000|171.380000||
B|LUNR|20260402|11:39:27|S|29.000000|24.130000||
B|LUNR|20260402|11:39:27|S|60.000000|24.130000||
B|STM|20260402|11:39:27|S|100.000000|33.699300||
B|BITX|20260402|11:39:28|S|3.000000|14.360000||
B|GRAB|20260402|11:39:28|S|10.000000|3.640000||
B|MU|20260402|11:39:28|S|5.000000|363.790000||
B|NBIS|20260402|11:39:28|S|15.000000|107.160000||
B|SELX|20260402|11:39:28|S|2000.000000|0.500200||
B|SSRM|20260402|11:39:28|S|10.000000|31.620000||
B|UVIX|20260402|11:39:28|S|500.000000|8.600000||
B|UVIX|20260402|11:39:28|S|1150.000000|8.597800||
B|AMD|20260402|11:39:29|S|15.000000|214.500000||
B|AMD|20260402|11:39:29|S|50.000000|214.480000||
B|AMD|20260402|11:39:29|S|50.000000|214.482300||
B|MSFT|20260402|11:39:29|S|1.000000|370.800000||
B|NVDA|20260402|11:39:29|S|30.000000|176.685000||
B|PSLV|20260402|11:39:29|S|100.000000|23.450000||
B|EXPE|20260402|11:39:30|S|10.000000|227.124400||
B|TMF|20260402|11:39:30|S|6.000000|36.445000||
B|TSM|20260402|11:39:30|S|15.000000|339.075000||
B|VIG|20260402|11:39:30|S|5.000000|215.860000||
B|CRCG|20260402|11:39:31|S|250.000000|2.389800||
B|IEV|20260402|11:39:31|S|65.000000|68.601600||
B|QBTS|20260402|11:39:31|S|50.000000|14.005000||
B|QQQM|20260402|11:39:31|S|3.000000|240.510000||
B|TSM|20260402|11:39:31|S|45.000000|339.070000||
B|AXTI|20260402|11:39:32|S|25.000000|48.190000||
B|AXTI|20260402|11:39:32|S|200.000000|48.240000||
B|EEM|20260402|11:39:32|S|100.000000|56.540000||
B|VSA|20260402|11:39:32|S|400.000000|0.763000||
B|BVN|20260402|11:39:33|S|50.000000|36.320000||
B|HIMS|20260402|11:39:33|S|200.000000|19.277400||
B|MU|20260402|11:39:33|S|5.000000|364.265000||
B|BABA|20260402|11:39:34|S|5.000000|121.450000||
B|COCP|20260402|11:39:34|S|100.000000|1.410000||
B|GWAV|20260402|11:39:34|S|1.000000|3.330000||
B|MU|20260402|11:39:34|S|5.000000|364.120000||
B|NCNO|20260402|11:39:35|S|100.000000|16.810000||
B|NKE|20260402|11:39:35|S|100.000000|43.685000||
B|SHYG|20260402|11:39:35|S|2.000000|42.219300||
B|UPRO|20260402|11:39:35|S|90.000000|99.130000||
B|UPRO|20260402|11:39:35|S|100.000000|99.115000||
B|AVDV|20260402|11:39:36|S|133.000000|100.750000||
B|LITX|20260402|11:39:36|S|100.000000|38.540000||
B|OLPX|20260402|11:39:36|S|25.000000|2.020000||
B|SQQQ|20260402|11:39:36|S|400.000000|77.675000||
B|TSLL|20260402|11:39:36|S|50.000000|11.759300||
B|TTMI|20260402|11:39:36|S|54.000000|97.260000||
B|ANNA|20260402|11:39:37|S|247.000000|8.280000||
B|CRWV|20260402|11:39:37|S|10.000000|81.850000||
B|ECCC|20260402|11:39:37|S|10.000000|24.640000||
B|MSTY|20260402|11:39:37|S|8.000000|20.490000||
B|ZS|20260402|11:39:37|S|40.000000|138.250000||
B|ZS|20260402|11:39:37|S|160.000000|138.250000||
B|BDRX|20260402|11:39:38|S|100.000000|1.010000||
B|FCX|20260402|11:39:38|S|10.000000|60.929300||
B|IEF|20260402|11:39:38|S|115.000000|95.275000||
B|ITDF|20260402|11:39:38|S|327.000000|36.930000||
B|MRNA|20260402|11:39:38|S|100.000000|49.080000||
B|MRNA|20260402|11:39:38|S|200.000000|49.055000||
B|PNFP|20260402|11:39:38|S|3.000000|87.360000||
B|TQQQ|20260402|11:39:38|S|400.000000|43.095000||
B|TSLZ|20260402|11:39:38|S|100.000000|16.280000||
B|TSMX|20260402|11:39:38|S|92.000000|57.267000||
B|USO|20260402|11:39:38|S|50.000000|136.810700||
B|AMD|20260402|11:39:39|S|4.000000|214.330000||
B|IAU|20260402|11:39:39|S|10.000000|87.847400||
B|SCHD|20260402|11:39:39|S|78.000000|30.520000||
B|SQQQ|20260402|11:39:39|S|25.000000|77.765000||
B|ZTS|20260402|11:39:39|S|100.000000|117.800300||
B|BTBT|20260402|11:39:40|S|15.000000|1.360000||
B|CRCL|20260402|11:39:40|S|70.000000|89.590000||
B|GSAT|20260402|11:39:40|S|100.000000|74.570000||
B|GSAT|20260402|11:39:40|S|200.000000|74.510000||
B|POWL|20260402|11:39:40|S|40.000000|551.890000||
B|QQQ|20260402|11:39:40|S|17.000000|583.791200||
B|SQQQ|20260402|11:39:40|S|100.000000|77.770000||
B|TSM|20260402|11:39:40|S|20.000000|338.783500||
B|VSA|20260402|11:39:40|S|400.000000|0.758700||
B|VSA|20260402|11:39:40|S|400.000000|0.759500||
B|GRAB|20260402|11:39:41|S|25.000000|3.640000||
B|IREN|20260402|11:39:41|S|11.000000|34.540000||
B|MARA|20260402|11:39:41|S|50.000000|8.182800||
B|SHV|20260402|11:39:41|S|13.000000|110.119400||
B|SOXS|20260402|11:39:41|S|100.000000|36.480000||
B|TSLA|20260402|11:39:41|S|1.000000|366.140000||
B|DVN|20260402|11:39:42|S|60.000000|49.190000||
B|NET|20260402|11:39:42|S|8.000000|210.450000||
B|QQQ|20260402|11:39:42|S|30.000000|583.905000||
B|SOXL|20260402|11:39:42|S|200.000000|52.019300||
B|AAOI|20260402|11:39:43|S|40.000000|101.480000||
B|AMDL|20260402|11:39:43|S|219.000000|13.537400||
B|AMDL|20260402|11:39:43|S|400.000000|13.540000||
B|EXPE|20260402|11:39:43|S|5.000000|226.758600||
B|HD|20260402|11:39:43|S|24.000000|322.390000||
B|META|20260402|11:39:43|S|50.000000|572.770000||
B|SCZM|20260402|11:39:43|S|100.000000|7.850000||
B|TSLL|20260402|11:39:43|S|1.000000|11.749300||
B|ZTS|20260402|11:39:43|S|5.000000|117.800200||
B|AAOI|20260402|11:39:44|S|3.000000|101.480000||
B|FN|20260402|11:39:44|S|6.000000|555.220000||
B|HIMS|20260402|11:39:44|S|800.000000|19.262800||
B|QQQ|20260402|11:39:44|S|7.000000|583.915000||
B|SGOV|20260402|11:39:44|S|25.000000|100.430000||
B|APPF|20260402|11:39:45|S|84.000000|155.040000||
B|CLSK|20260402|11:39:45|S|6100.000000|8.577500||
B|CYCN|20260402|11:39:45|S|100.000000|5.110000||
B|ENPH|20260402|11:39:45|S|100.000000|36.590000||
B|GRAB|20260402|11:39:45|S|25.000000|3.640000||
B|KTOS|20260402|11:39:45|S|200.000000|67.750000||
B|SPTS|20260402|11:39:45|S|212.000000|29.105000||
B|TMDX|20260402|11:39:45|S|40.000000|100.490000||
B|UPS|20260402|11:39:45|S|1.000000|97.608300||
B|NVDA|20260402|11:39:46|S|3.000000|176.695000||
B|SOXS|20260402|11:39:46|S|100.000000|36.460000||
B|SWMR|20260402|11:39:46|S|128.000000|62.610000||
B|TTRX|20260402|11:39:46|S|50.000000|3.320000||
B|WDC|20260402|11:39:46|S|2.000000|297.540000||
B|AMD|20260402|11:39:47|S|100.000000|214.420000||
B|FSLY|20260402|11:39:47|S|300.000000|33.650000||
B|GSAT|20260402|11:39:47|S|10.000000|74.790000||
B|NEXT|20260402|11:39:47|S|400.000000|7.825000||
B|CSAN|20260402|11:39:48|S|100.000000|4.200000||
B|INDV|20260402|11:39:48|S|100.000000|30.370000||
B|MRNA|20260402|11:39:48|S|491.000000|49.070000||
B|MSCI|20260402|11:39:48|S|10.000000|542.330000||
B|PSTV|20260402|11:39:48|E|1.000000|3.470000||
B|USO|20260402|11:39:48|S|400.000000|136.809500||
B|AAOI|20260402|11:39:49|S|100.000000|101.485000||
B|FIBK|20260402|11:39:49|S|100.000000|33.520000||
B|AXSM|20260402|11:39:50|S|11.000000|167.865000||
B|GV|20260402|11:39:50|S|2000.000000|0.505700||
B|NVDA|20260402|11:39:50|S|53.000000|176.710000||
B|NVDA|20260402|11:39:50|S|297.000000|176.705000||
B|ZTS|20260402|11:39:50|S|100.000000|117.800100||
B|LNT|20260402|11:39:51|S|10.000000|72.700000||
B|RTX|20260402|11:39:51|S|100.000000|196.650000||
B|RTX|20260402|11:39:51|S|200.000000|196.680000||
B|SOXS|20260402|11:39:51|S|100.000000|36.460000||
B|SDOG|20260402|11:39:52|S|166.000000|64.929900||
B|SGOV|20260402|11:39:52|S|303.000000|100.430000||
B|SLN|20260402|11:39:52|S|300.000000|5.590000||
B|SLV|20260402|11:39:52|S|200.000000|65.420000||
B|TSLA|20260402|11:39:52|S|5.000000|366.330000||
B|USO|20260402|11:39:52|S|200.000000|136.825000||
B|EIX|20260402|11:39:53|S|100.000000|73.730000||
B|SGOV|20260402|11:39:53|S|79.000000|100.430000||
B|BNO|20260402|11:39:54|S|100.000000|53.560000||
B|SOFI|20260402|11:39:54|S|63.000000|15.640000||
B|B|20260402|11:39:55|S|100.000000|41.600000||
B|MSFT|20260402|11:39:55|S|5.000000|370.775000||
B|NOK|20260402|11:39:55|S|417.000000|8.570000||
B|USEG|20260402|11:39:55|S|200.000000|0.862000||
B|ZS|20260402|11:39:55|S|4.000000|138.358500||
B|AES|20260402|11:39:56|S|100.000000|14.200000||
B|GRAB|20260402|11:39:56|S|15.000000|3.640000||
B|RTX|20260402|11:39:56|S|100.000000|196.680000||
B|USO|20260402|11:39:56|S|1.000000|136.809300||
B|VCX|20260402|11:39:56|E|20.000000|118.200000||
B|AGQ|20260402|11:39:57|S|100.000000|109.330000||
B|BATL|20260402|11:39:57|S|100.000000|4.595000||
B|USO|20260402|11:39:58|S|399.000000|136.820000||
B|SCO|20260402|11:39:59|S|1980.000000|8.495000||
B|ZM|20260402|11:39:59|S|6.000000|81.145000||
B|MOG/A|20260402|11:40:00|S|20.000000|295.440000||
B|QDTE|20260402|11:40:00|S|20.000000|27.365000||
B|AXTI|20260402|11:40:01|S|100.000000|48.160000||
B|MU|20260402|11:40:01|S|25.000000|363.950000||
B|OPEN|20260402|11:40:01|S|20.000000|4.600000||
B|Z|20260402|11:40:01|S|20.000000|41.160000||
B|IREN|20260402|11:40:02|S|20.000000|34.570000||
B|SQQQ|20260402|11:40:02|S|2.000000|77.670000||
B|SWMR|20260402|11:40:02|S|1.000000|62.310000||
B|AMD|20260402|11:40:03|S|130.000000|214.500000||
B|AMD|20260402|11:40:03|S|200.000000|214.501400||
B|F|20260402|11:40:03|S|100.000000|11.595000||
B|SATS|20260402|11:40:03|S|1.000000|125.510000||
B|TSLA|20260402|11:40:03|S|19.000000|366.490000||
B|XLE|20260402|11:40:03|S|100.000000|59.299300||
B|CYCN|20260402|11:40:04|S|70.000000|5.130000||
B|NFLX|20260402|11:40:04|S|100.000000|97.495000||
B|PLTR|20260402|11:40:04|S|75.000000|147.310000||
B|LABD|20260402|11:40:05|S|100.000000|16.050000||
B|MSTR|20260402|11:40:06|S|10.000000|121.510000||
B|MU|20260402|11:40:06|S|10.000000|364.200000||
B|MU|20260402|11:40:06|S|10.000000|364.270000||
B|QQQ|20260402|11:40:06|S|40.000000|584.066300||
B|RKT|20260402|11:40:06|S|27.000000|14.500000||
B|SMCI|20260402|11:40:06|S|40.000000|23.230000||
B|TME|20260402|11:40:06|S|20.000000|9.045000||
B|VTR|20260402|11:40:06|S|3.000000|83.595000||
B|LUNR|20260402|11:40:07|S|184.000000|23.880000||
B|OWL|20260402|11:40:07|S|500.000000|8.545000||
B|SBUX|20260402|11:40:07|S|52.000000|91.040000||
B|SEIC|20260402|11:40:07|S|15.000000|77.000000||
B|TSLA|20260402|11:40:07|S|30.000000|366.505000||
B|USO|20260402|11:40:07|S|5.000000|136.785000||
B|CYCN|20260402|11:40:08|S|144.000000|5.130000||
B|MARA|20260402|11:40:08|S|50.000000|8.185000||
B|MCD|20260402|11:40:08|S|40.000000|304.800000||
B|ZS|20260402|11:40:08|S|80.000000|138.080000||
B|ZS|20260402|11:40:08|S|80.000000|138.080000||
B|ASML|20260402|11:40:09|S|1.000000|1342.809900||
B|ASTS|20260402|11:40:09|S|6.000000|91.075000||
B|IEFA|20260402|11:40:09|S|2.000000|91.355000||
B|QQQ|20260402|11:40:09|S|10.000000|584.270000||
B|RUBI|20260402|11:40:09|S|200.000000|0.572200||
B|SNDK|20260402|11:40:09|S|1.000000|694.690700||
B|ZM|20260402|11:40:09|S|12.000000|81.120000||
B|MU|20260402|11:40:10|S|10.000000|364.740000||
B|MU|20260402|11:40:10|S|300.000000|364.634000||
B|NVDA|20260402|11:40:10|S|100.000000|176.885000||
B|PLTR|20260402|11:40:10|S|303.000000|147.360000||
B|TSLA|20260402|11:40:10|S|34.000000|366.580000||
B|TSLA|20260402|11:40:10|S|35.000000|366.630000||
B|YMAX|20260402|11:40:10|S|2100.000000|7.685000||
B|YMAX|20260402|11:40:10|S|2800.000000|7.685000||
B|ASTS|20260402|11:40:11|S|11.000000|91.100000||
B|AXON|20260402|11:40:11|S|10.000000|416.000000||
B|QQQM|20260402|11:40:11|S|4.000000|240.530000||
B|SLV|20260402|11:40:11|S|10.000000|65.385000||
B|STBF|20260402|11:40:11|S|508.000000|25.335000||
B|ISRG|20260402|11:40:12|S|2.000000|461.600000||
B|PCTY|20260402|11:40:12|S|1.000000|105.530000||
B|QQQI|20260402|11:40:12|S|1.000000|50.179300||
B|SHV|20260402|11:40:12|S|2.000000|110.119300||
B|TSLA|20260402|11:40:12|S|31.000000|366.480000||
B|DVN|20260402|11:40:13|S|2.000000|49.185000||
B|IBIT|20260402|11:40:13|S|100.000000|37.925000||
B|LUNR|20260402|11:40:13|S|182.000000|23.870000||
B|NVDA|20260402|11:40:13|S|100.000000|176.839000||
B|QQQ|20260402|11:40:13|S|100.000000|584.050000||
B|WST|20260402|11:40:13|S|5.000000|253.740000||
B|GRAB|20260402|11:40:14|S|15.000000|3.640000||
B|GVAL|20260402|11:40:14|S|1.000000|33.560000||
B|SRTS|20260402|11:40:14|S|1.000000|4.090000||
B|VEEV|20260402|11:40:14|S|1.000000|173.630000||
B|WDC|20260402|11:40:14|S|30.000000|297.950000||
B|BMNU|20260402|11:40:15|S|50.000000|1.615000||
B|NKE|20260402|11:40:15|S|5.000000|43.675000||
B|USAR|20260402|11:40:15|S|200.000000|16.045000||
B|AMDL|20260402|11:40:16|S|100.000000|13.550000||
B|AMDL|20260402|11:40:16|S|200.000000|13.545000||
B|AMDL|20260402|11:40:16|S|600.000000|13.549400||
B|META|20260402|11:40:16|S|25.000000|572.770000||
B|OLPX|20260402|11:40:16|S|15.000000|2.020000||
B|PRAX|20260402|11:40:16|S|1.000000|313.110000||
B|TSLA|20260402|11:40:16|S|100.000000|366.320000||
B|USO|20260402|11:40:16|S|100.000000|136.930000||
B|USO|20260402|11:40:16|S|800.000000|136.938900||
B|LITE|20260402|11:40:17|S|3.000000|809.650000||
B|MARA|20260402|11:40:17|S|50.000000|8.175000||
B|NVDA|20260402|11:40:17|S|20.000000|176.765000||
B|RKLB|20260402|11:40:17|S|100.000000|68.200000||
B|VOO|20260402|11:40:17|S|1.000000|602.150000||
B|AAPL|20260402|11:40:18|S|200.000000|254.960000||
B|BITO|20260402|11:40:18|S|1.000000|9.190000||
B|GEMD|20260402|11:40:18|S|2.000000|41.410000||
B|GLD|20260402|11:40:18|S|100.000000|428.730000||
B|HIMS|20260402|11:40:18|S|100.000000|19.240000||
B|MRNA|20260402|11:40:18|S|100.000000|49.030000||
B|USO|20260402|11:40:18|S|100.000000|137.020000||
B|USO|20260402|11:40:18|S|200.000000|137.020000||
B|AAPL|20260402|11:40:19|S|10.000000|254.965000||
B|ARES|20260402|11:40:19|S|5.000000|104.155000||
B|SWMR|20260402|11:40:19|S|2.000000|61.650000||
B|TSLR|20260402|11:40:19|S|10.000000|19.989300||
B|BROS|20260402|11:40:20|S|50.000000|50.490000||
B|GGLL|20260402|11:40:20|S|50.000000|82.620000||
B|MU|20260402|11:40:20|S|0.400000|364.290000||
B|TSLA|20260402|11:40:20|S|20.000000|366.260000||
B|UVIX|20260402|11:40:20|S|200.000000|8.610000||
B|NXT|20260402|11:40:21|S|2.000000|113.400000||
B|SOFI|20260402|11:40:21|S|15.000000|15.610000||
B|ACHR|20260402|11:40:22|S|100.000000|5.359300||
B|CNI|20260402|11:40:22|S|100.000000|104.290000||
B|IONQ|20260402|11:40:22|S|100.000000|28.810000||
B|NXT|20260402|11:40:22|S|5.000000|113.330000||
B|PLUG|20260402|11:40:22|S|10.000000|2.370000||
B|SQQQ|20260402|11:40:22|S|33.000000|77.765000||
B|ZM|20260402|11:40:22|S|6.000000|81.055000||
B|IJH|20260402|11:40:23|S|2.000000|68.080000||
B|TSLA|20260402|11:40:23|S|1.000000|366.270000||
B|URI|20260402|11:40:23|S|1.000000|725.270000||
B|XOVR|20260402|11:40:23|S|29.000000|16.995000||
B|BNT|20260402|11:40:24|S|10.000000|42.120000||
B|MSTR|20260402|11:40:24|S|1.000000|121.100000||
B|NU|20260402|11:40:24|S|20.000000|14.320700||
B|PLTR|20260402|11:40:24|S|12.000000|147.150000||
B|SOFI|20260402|11:40:24|S|100.000000|15.605000||
B|TQQQ|20260402|11:40:24|S|94.000000|43.070000||
B|TSLA|20260402|11:40:24|S|3.000000|366.370000||
B|GRAB|20260402|11:40:25|S|7.000000|3.645000||
B|SOXL|20260402|11:40:25|S|100.000000|52.070000||
B|STX|20260402|11:40:25|S|25.000000|427.890000||
B|TZA|20260402|11:40:25|S|700.000000|6.805000||
B|TZA|20260402|11:40:25|S|2230.000000|6.810000||
B|XLU|20260402|11:40:25|S|20.000000|46.320000||
B|GLD|20260402|11:40:26|S|50.000000|428.780000||
B|USO|20260402|11:40:26|S|400.000000|137.063300||
B|USO|20260402|11:40:26|S|900.000000|137.060000||
B|BMNR|20260402|11:40:27|S|100.000000|18.955000||
B|INBS|20260402|11:40:27|S|100.000000|2.860000||
B|LDOS|20260402|11:40:27|S|9.000000|156.980000||
B|PFE|20260402|11:40:27|S|15.000000|28.500000||
B|URTY|20260402|11:40:27|S|16.000000|53.220000||
B|CRCL|20260402|11:40:28|S|20.000000|89.340000||
B|ETR|20260402|11:40:28|S|2.000000|114.810000||
B|NVDA|20260402|11:40:28|S|1.000000|176.805000||
B|SNDK|20260402|11:40:28|S|3.000000|694.380000||
B|DXYZ|20260402|11:40:29|S|101.000000|28.210000||
B|DXYZ|20260402|11:40:29|S|200.000000|28.220000||
B|DXYZ|20260402|11:40:29|S|330.000000|28.170000||
B|IPI|20260402|11:40:29|S|100.000000|43.840000||
B|SNDK|20260402|11:40:29|S|14.000000|694.920000||
B|GPC|20260402|11:40:30|S|100.000000|104.490000||
B|INVA|20260402|11:40:30|S|10.000000|23.050000||
B|RY|20260402|11:40:30|S|6.000000|162.870000||
B|UAL|20260402|11:40:30|S|5.000000|92.017600||
B|USO|20260402|11:40:30|S|75.000000|137.189100||
B|USO|20260402|11:40:30|S|103.000000|137.189300||
B|SGOV|20260402|11:40:31|S|34.000000|100.430000||
B|SMCI|20260402|11:40:31|S|50.000000|23.185000||
B|AMCR|20260402|11:40:32|S|1.000000|39.780000||
B|MDLN|20260402|11:40:32|S|20.000000|43.890000||
B|SPXS|20260402|11:40:32|S|5.000000|39.630000||
B|VG|20260402|11:40:32|S|100.000000|14.520000||
B|ZM|20260402|11:40:32|S|86.000000|81.040000||
B|ZM|20260402|11:40:32|S|86.000000|81.050000||
B|MU|20260402|11:40:33|S|50.000000|364.360000||
B|XOM|20260402|11:40:33|S|60.000000|160.360000||
B|ZM|20260402|11:40:33|S|100.000000|81.060000||
B|MU|20260402|11:40:34|S|25.000000|364.160000||
B|MU|20260402|11:40:34|S|121.000000|364.170000||
B|TSLA|20260402|11:40:34|S|3.000000|366.370000||
B|TSLA|20260402|11:40:34|S|50.000000|366.360000||
B|TWLO|20260402|11:40:34|S|30.000000|130.340000||
B|AXTI|20260402|11:40:35|S|50.000000|48.277800||
B|BIZD|20260402|11:40:35|S|600.000000|12.260000||
B|CRCL|20260402|11:40:35|S|2.000000|89.440000||
B|KKR|20260402|11:40:35|S|20.000000|91.900000||
B|MU|20260402|11:40:35|S|240.000000|364.200000||
B|TSLA|20260402|11:40:35|S|1.000000|366.380000||
B|AAOI|20260402|11:40:36|S|9.000000|101.510000||
B|F|20260402|11:40:36|S|16.000000|11.580000||
B|JOBY|20260402|11:40:36|S|100.000000|8.370000||
B|JOBY|20260402|11:40:36|S|1800.000000|8.365000||
B|MUU|20260402|11:40:36|S|43.000000|138.730000||
B|MUU|20260402|11:40:36|S|100.000000|138.740000||
B|MUU|20260402|11:40:36|S|100.000000|138.820000||
B|MUU|20260402|11:40:36|S|116.000000|138.850000||
B|MUU|20260402|11:40:36|S|395.000000|138.830000||
B|MUU|20260402|11:40:36|S|400.000000|138.810000||
B|NOW|20260402|11:40:36|S|3.000000|101.625000||
B|SNDK|20260402|11:40:36|S|100.000000|694.120000||
B|SNDK|20260402|11:40:36|S|536.000000|694.110000||
B|VG|20260402|11:40:36|S|50.000000|14.505000||
B|CVX|20260402|11:40:37|S|100.000000|200.040000||
B|DELL|20260402|11:40:37|S|30.000000|173.480000||
B|DRD|20260402|11:40:37|S|75.000000|30.980000||
B|IBIT|20260402|11:40:37|S|170.000000|37.907400||
B|INTC|20260402|11:40:37|S|72.000000|49.685000||
B|MU|20260402|11:40:37|S|175.000000|364.350000||
B|SCHD|20260402|11:40:37|S|3.000000|30.515000||
B|TZA|20260402|11:40:37|S|770.000000|6.805000||
B|CLX|20260402|11:40:38|S|8.000000|101.920000||
B|F|20260402|11:40:39|S|100.000000|11.587500||
B|MU|20260402|11:40:39|S|5.000000|364.370000||
B|TSLA|20260402|11:40:39|S|75.000000|366.400000||
B|USO|20260402|11:40:39|S|400.000000|137.061100||
B|VXUS|20260402|11:40:39|S|3.000000|77.409300||
B|XOM|20260402|11:40:39|S|27.000000|160.280000||
B|ALTO|20260402|11:40:40|S|1.000000|4.635000||
B|IBTH|20260402|11:40:40|S|1.000000|22.380000||
B|META|20260402|11:40:40|S|5.000000|572.600000||
B|MU|20260402|11:40:40|S|5.000000|364.315000||
B|NVDA|20260402|11:40:40|S|7.000000|176.780000||
B|SGOV|20260402|11:40:40|S|48.000000|100.427400||
B|SPXS|20260402|11:40:40|S|42.000000|39.640000||
B|USO|20260402|11:40:40|S|399.000000|137.062500||
B|BABA|20260402|11:40:41|S|1.000000|121.378800||
B|CLX|20260402|11:40:41|S|8.000000|101.940000||
B|STIP|20260402|11:40:41|S|153.000000|103.265000||
B|AMD|20260402|11:40:42|S|100.000000|214.550000||
B|MAS|20260402|11:40:42|S|8.000000|59.500000||
B|NVDA|20260402|11:40:42|S|100.000000|176.805000||
B|NVDA|20260402|11:40:42|S|150.000000|176.805000||
B|ROAD|20260402|11:40:42|S|20.000000|110.779000||
B|ROKU|20260402|11:40:42|S|25.000000|98.506000||
B|SCHD|20260402|11:40:42|S|5.000000|30.515000||
B|SGOV|20260402|11:40:42|S|50.000000|100.427400||
B|USO|20260402|11:40:42|S|800.000000|137.115000||
B|FYC|20260402|11:40:43|S|1.000000|98.560000||
B|INO|20260402|11:40:43|S|100.000000|1.160000||
B|RKLB|20260402|11:40:43|S|100.000000|68.270000||
B|USO|20260402|11:40:43|S|100.000000|137.105000||
B|USO|20260402|11:40:43|S|100.000000|137.108800||
B|VRT|20260402|11:40:43|S|13.000000|263.010000||
B|ZTS|20260402|11:40:43|S|5.000000|117.783300||
B|APO|20260402|11:40:44|S|3.000000|107.960000||
B|QYLD|20260402|11:40:44|S|25.000000|17.250000||
B|SNDK|20260402|11:40:44|S|55.000000|695.140000||
B|WRD|20260402|11:40:44|S|50.000000|7.795000||
B|CAKE|20260402|11:40:45|S|5.000000|55.360000||
B|HL|20260402|11:40:45|S|50.000000|18.958200||
B|SDS|20260402|11:40:45|S|100.000000|74.220000||
B|TMDE|20260402|11:40:45|S|15.000000|1.490000||
B|AAOI|20260402|11:40:46|S|50.000000|101.760000||
B|DXYZ|20260402|11:40:46|S|20.000000|28.190000||
B|LPX|20260402|11:40:46|S|20.000000|70.820000||
B|MU|20260402|11:40:47|S|10.000000|364.320000||
B|QID|20260402|11:40:47|S|20.000000|22.150000||
B|SEDG|20260402|11:40:47|S|5.000000|48.995000||
B|ZS|20260402|11:40:47|S|4.000000|138.329600||
B|EWY|20260402|11:40:49|S|15.000000|122.720000||
B|SATS|20260402|11:40:49|S|1.000000|125.895800||
B|TSLA|20260402|11:40:49|S|100.000000|366.615000||
B|CRCL|20260402|11:40:50|S|100.000000|89.550000||
B|MO|20260402|11:40:50|S|100.000000|66.285000||
B|UNH|20260402|11:40:50|S|1.000000|276.527300||
B|IONQ|20260402|11:40:52|S|100.000000|28.830700||
B|NVDA|20260402|11:40:52|S|165.000000|176.867600||
B|NVDA|20260402|11:40:52|S|300.000000|176.865000||
B|PVH|20260402|11:40:52|S|5.000000|75.720000||
B|SWMR|20260402|11:40:52|S|50.000000|61.475000||
B|HYMC|20260402|11:40:53|S|20.000000|36.150000||
B|OZEM|20260402|11:40:53|S|0.040000|31.770000||
B|OZEM|20260402|11:40:53|S|100.000000|31.780000||
B|UVIX|20260402|11:40:53|S|286.000000|8.609100||
B|PPA|20260402|11:40:54|S|57.000000|170.548700||
B|RKLB|20260402|11:40:54|S|15.000000|68.310000||
B|AMD|20260402|11:40:55|S|59.000000|214.648200||
B|AMD|20260402|11:40:55|S|225.000000|214.650000||
B|CCO|20260402|11:40:55|S|20.000000|2.370000||
B|FSLR|20260402|11:40:55|S|3.000000|197.730000||
B|IREN|20260402|11:40:55|S|900.000000|34.496300||
B|MSFT|20260402|11:40:55|S|2.000000|370.690000||
B|MU|20260402|11:40:55|S|101.000000|364.030000||
B|DDOG|20260402|11:40:56|S|39.000000|120.430000||
B|NCLH|20260402|11:40:56|S|14.000000|18.915000||
B|SGOV|20260402|11:40:56|S|25.000000|100.430000||
B|APLS|20260402|11:40:57|S|10.000000|40.447400||
B|BABA|20260402|11:40:57|S|37.000000|121.380000||
B|COF|20260402|11:40:57|S|20.000000|182.160000||
B|DFTX|20260402|11:40:57|S|600.000000|20.880000||
B|MS|20260402|11:40:57|S|100.000000|165.494100||
B|MSFT|20260402|11:40:57|S|10.000000|370.700000||
B|AMD|20260402|11:40:58|S|200.000000|214.581400||
B|CEG|20260402|11:40:58|S|6.000000|272.490000||
B|CEG|20260402|11:40:58|S|11.000000|272.520000||
B|DOCN|20260402|11:40:58|S|18.000000|88.700000||
B|SGOV|20260402|11:40:58|S|23.000000|100.430000||
B|TW|20260402|11:40:58|S|1.000000|121.730000||
B|ABOS|20260402|11:40:59|S|100.000000|2.720000||
B|CRCD|20260402|11:40:59|S|200.000000|7.680000||
B|KSPI|20260402|11:40:59|S|7.000000|74.450000||
B|USO|20260402|11:40:59|S|100.000000|137.105000||
B|TSLA|20260402|11:41:00|S|50.000000|366.520000||
B|UNH|20260402|11:41:00|S|201.000000|276.485000||
B|BWXT|20260402|11:41:01|S|100.000000|215.450000||
B|BWXT|20260402|11:41:01|S|158.000000|215.800000||
B|INTC|20260402|11:41:01|S|1.000000|49.670000||
B|JLL|20260402|11:41:01|S|40.000000|307.980000||
B|LITE|20260402|11:41:01|S|1.000000|810.290000||
B|PLUG|20260402|11:41:01|S|699.000000|2.380000||
B|PLUG|20260402|11:41:01|S|1000.000000|2.375000||
B|SGOV|20260402|11:41:01|S|50.000000|100.430000||
B|XLI|20260402|11:41:01|S|14.000000|164.220700||
B|PATH|20260402|11:41:02|S|300.000000|11.135000||
B|SLNO|20260402|11:41:02|S|5.000000|38.280000||
B|TSLL|20260402|11:41:02|S|15.000000|11.775000||
B|INTC|20260402|11:41:03|S|150.000000|49.675000||
B|LASR|20260402|11:41:03|S|10.000000|59.600000||
B|SKYT|20260402|11:41:03|S|55.000000|28.000000||
B|SQQQ|20260402|11:41:03|S|1.000000|77.685000||
B|CVS|20260402|11:41:04|S|4.000000|73.520000||
B|ABEV|20260402|11:41:05|S|22.000000|2.950000||
B|BABA|20260402|11:41:05|S|1.000000|121.390000||
B|VOYG|20260402|11:41:05|S|48.000000|26.980000||
B|CVE|20260402|11:41:06|S|100.000000|26.405000||
B|SE|20260402|11:41:06|S|6.000000|81.420000||
B|SNBR|20260402|11:41:06|S|300.000000|1.340000||
B|SNDK|20260402|11:41:06|S|1.000000|695.350000||
B|MU|20260402|11:41:07|S|160.000000|364.210000||
B|TME|20260402|11:41:07|S|20.000000|9.035000||
B|TSLA|20260402|11:41:07|S|84.000000|366.490000||
B|USO|20260402|11:41:07|S|6.000000|137.214400||
B|VTV|20260402|11:41:07|S|1.000000|196.895000||
B|META|20260402|11:41:09|S|8.000000|572.740000||
B|PL|20260402|11:41:09|S|800.000000|35.550000||
B|SATS|20260402|11:41:09|S|50.000000|125.880000||
B|USO|20260402|11:41:09|S|200.000000|137.190700||
B|ALAB|20260402|11:41:10|S|56.000000|114.300000||
B|BW|20260402|11:41:10|S|200.000000|15.541800||
B|BW|20260402|11:41:10|S|268.000000|15.540000||
B|MSFT|20260402|11:41:10|S|4.000000|370.680000||
B|RKT|20260402|11:41:10|S|361.000000|14.459300||
B|SBUX|20260402|11:41:10|S|100.000000|91.000000||
B|SGOV|20260402|11:41:10|S|200.000000|100.430000||
B|DELL|20260402|11:41:11|S|10.000000|173.490000||
B|LUNR|20260402|11:41:11|S|50.000000|23.930000||
B|LUNR|20260402|11:41:11|S|100.000000|23.920000||
B|MSFT|20260402|11:41:11|S|5.000000|370.680000||
B|QQQM|20260402|11:41:11|S|6.000000|240.408800||
B|USO|20260402|11:41:11|S|100.000000|137.169000||
B|VOO|20260402|11:41:11|S|3.000000|602.140000||
B|FLNC|20260402|11:41:12|S|10.000000|13.051300||
B|RKLB|20260402|11:41:12|S|120.000000|68.230000||
B|SPY|20260402|11:41:12|S|10.000000|654.968800||
B|AMAT|20260402|11:41:13|S|100.000000|350.820000||
B|BITX|20260402|11:41:13|S|100.000000|14.350000||
B|MSFT|20260402|11:41:13|S|8.000000|370.690000||
B|MU|20260402|11:41:13|S|1.000000|364.060000||
B|SMR|20260402|11:41:13|S|2.000000|10.040000||
B|SMR|20260402|11:41:13|S|15.000000|10.040000||
B|LITE|20260402|11:41:14|S|9.000000|809.260000||
B|MSTR|20260402|11:41:14|S|147.000000|120.970000||
B|TME|20260402|11:41:14|S|200.000000|9.035000||
B|TSLA|20260402|11:41:14|S|10.000000|366.380000||
B|UMC|20260402|11:41:14|S|20.000000|8.610700||
B|WDC|20260402|11:41:14|S|10.000000|297.410000||
B|Z|20260402|11:41:14|S|100.000000|41.050000||
B|ZTS|20260402|11:41:14|S|200.000000|117.630000||
B|AMD|20260402|11:41:15|S|65.000000|214.375000||
B|FIG|20260402|11:41:16|S|580.000000|20.970000||
B|RBNE|20260402|11:41:16|S|450.000000|2.125000||
B|TEAM|20260402|11:41:16|S|1.000000|68.540000||
B|UPRO|20260402|11:41:16|S|40.000000|98.923000||
B|AMAT|20260402|11:41:17|S|6.000000|350.880000||
B|COIN|20260402|11:41:17|S|5.000000|171.100000||
B|ONCY|20260402|11:41:17|S|200.000000|0.969900||
B|SOXL|20260402|11:41:17|S|102.000000|51.975000||
B|TQQQ|20260402|11:41:17|S|1337.000000|43.070000||
B|USO|20260402|11:41:17|S|400.000000|137.318200||
B|ASTS|20260402|11:41:18|S|150.000000|91.030000||
B|ASTS|20260402|11:41:18|S|150.000000|91.030000||
B|LITE|20260402|11:41:18|S|100.000000|808.750000||
B|LITE|20260402|11:41:18|S|110.000000|808.559000||
B|MU|20260402|11:41:18|S|1.000000|364.080000||
B|PANW|20260402|11:41:18|S|18.000000|161.800000||
B|USO|20260402|11:41:18|S|100.000000|137.340100||
B|ZIM|20260402|11:41:18|S|150.000000|26.400000||
B|ZS|20260402|11:41:18|S|40.000000|138.315000||
B|DOCN|20260402|11:41:19|S|300.000000|88.407100||
B|MU|20260402|11:41:19|S|10.000000|363.950000||
B|SPY|20260402|11:41:19|S|40.000000|654.809300||
B|TSLA|20260402|11:41:19|S|80.000000|366.350000||
B|VIA|20260402|11:41:19|S|24.000000|15.700000||
B|WAY|20260402|11:41:19|S|300.000000|24.100000||
B|ZS|20260402|11:41:19|S|80.000000|137.710000||
B|F|20260402|11:41:20|S|335.000000|11.579300||
B|IAU|20260402|11:41:20|S|2.000000|87.789300||
B|SVXY|20260402|11:41:20|S|10.000000|45.789300||
B|TSM|20260402|11:41:20|S|4.000000|338.740000||
B|FROG|20260402|11:41:21|S|48.000000|51.000000||
B|FSLY|20260402|11:41:21|S|23.000000|33.670000||
B|HRI|20260402|11:41:21|S|10.000000|92.530000||
B|QQQ|20260402|11:41:21|S|100.000000|583.660000||
B|QUBT|20260402|11:41:21|S|20.000000|6.690700||
B|SERV|20260402|11:41:21|S|8.000000|8.540000||
B|USO|20260402|11:41:21|S|26.000000|137.315000||
B|SMH|20260402|11:41:22|S|8.000000|391.000000||
B|SOXS|20260402|11:41:22|S|100.000000|36.560000||
B|SOXS|20260402|11:41:22|S|298.000000|36.558000||
B|SPY|20260402|11:41:22|S|10.000000|654.733300||
B|USO|20260402|11:41:22|S|12.000000|137.345000||
B|ZM|20260402|11:41:22|S|6.000000|81.005000||
B|ZS|20260402|11:41:22|S|13.000000|137.705000||
B|AXTI|20260402|11:41:23|S|100.000000|48.050000||
B|JD|20260402|11:41:23|S|200.000000|28.480000||
B|LITE|20260402|11:41:23|S|2.000000|808.970000||
B|MU|20260402|11:41:23|S|15.000000|363.990000||
B|OXY|20260402|11:41:23|S|100.000000|63.030000||
B|QQQ|20260402|11:41:23|S|400.000000|583.595000||
B|SGOV|20260402|11:41:23|S|200.000000|100.430000||
B|SOXL|20260402|11:41:23|S|60.000000|51.945000||
B|TVTX|20260402|11:41:23|S|100.000000|30.750000||
B|TZA|20260402|11:41:23|S|1000.000000|6.829900||
B|USO|20260402|11:41:23|S|100.000000|137.245000||
B|CHTR|20260402|11:41:24|S|10.000000|218.280000||
B|META|20260402|11:41:24|S|7.000000|572.640000||
B|TSLQ|20260402|11:41:24|S|5.000000|25.150000||
B|UVXY|20260402|11:41:24|S|100.000000|52.057300||
B|BNO|20260402|11:41:25|S|200.000000|53.660000||
B|MVST|20260402|11:41:26|S|1.000000|1.450000||
B|TSLA|20260402|11:41:26|S|230.000000|366.340000||
B|DXYZ|20260402|11:41:27|S|20.000000|28.160000||
B|PL|20260402|11:41:27|S|100.000000|35.490000||
B|PLUS|20260402|11:41:27|S|92.000000|76.580000||
B|TME|20260402|11:41:27|S|20.000000|9.020700||
B|TSLA|20260402|11:41:27|S|50.000000|366.315000||
B|TSLA|20260402|11:41:27|S|150.000000|366.310000||
B|AEHR|20260402|11:41:28|S|19.000000|41.880000||
B|AEHR|20260402|11:41:28|S|100.000000|41.740000||
B|AMD|20260402|11:41:28|S|25.000000|214.355000||
B|SOLV|20260402|11:41:28|S|100.000000|63.690000||
B|XOP|20260402|11:41:28|S|0.000100|177.510000||
B|GLD|20260402|11:41:29|S|50.000000|428.590000||
B|META|20260402|11:41:29|S|31.000000|572.570000||
B|MU|20260402|11:41:29|S|100.000000|363.880000||
B|PLPC|20260402|11:41:29|S|25.000000|297.490000||
B|QQQ|20260402|11:41:29|S|65.000000|583.661500||
B|ADBE|20260402|11:41:30|S|40.000000|240.960000||
B|BLSH|20260402|11:41:30|S|20.000000|35.490000||
B|BVN|20260402|11:41:30|S|50.000000|36.290000||
B|NBIS|20260402|11:41:30|S|5.000000|106.490000||
B|SGOV|20260402|11:41:30|S|70.000000|100.429200||
B|SKYQ|20260402|11:41:30|S|50.000000|4.495000||
B|AXP|20260402|11:41:31|S|2.000000|299.220000||
B|SYM|20260402|11:41:31|S|1.000000|53.450000||
B|SMR|20260402|11:41:32|S|40.000000|10.030000||
B|UAL|20260402|11:41:32|S|20.000000|92.045800||
B|QQQ|20260402|11:41:33|S|1.000000|583.625000||
B|TSLL|20260402|11:41:33|S|10.000000|11.755000||
B|ZTS|20260402|11:41:33|S|5.000000|117.772000||
B|LMT|20260402|11:41:34|S|1.000000|625.200000||
B|RKLB|20260402|11:41:34|S|18.000000|68.180000||
B|TEM|20260402|11:41:34|S|200.000000|47.370000||
B|AXP|20260402|11:41:35|S|15.000000|299.220000||
B|INFY|20260402|11:41:35|S|350.000000|13.565000||
B|BB|20260402|11:41:36|S|300.000000|3.425000||
B|EVGO|20260402|11:41:36|S|20.000000|1.740000||
B|PLUG|20260402|11:41:36|S|45.000000|2.370000||
B|SNDK|20260402|11:41:36|S|100.000000|692.270000||
B|USO|20260402|11:41:36|S|100.000000|137.309000||
B|COIN|20260402|11:41:37|S|50.000000|170.990000||
B|GE|20260402|11:41:37|S|1.000000|285.530000||
B|GRAB|20260402|11:41:37|S|39.000000|3.645000||
B|QQQI|20260402|11:41:37|S|500.000000|50.137500||
B|SGOV|20260402|11:41:37|S|5.000000|100.430000||
B|SOXL|20260402|11:41:37|S|142.000000|51.869300||
B|VSAT|20260402|11:41:37|S|20.000000|52.250000||
B|ZM|20260402|11:41:37|S|5.000000|80.950000||
B|LITE|20260402|11:41:38|S|20.000000|808.410000||
B|QBTS|20260402|11:41:38|S|50.000000|13.950000||
B|QBTS|20260402|11:41:38|S|50.000000|13.950800||
B|SHOP|20260402|11:41:38|S|45.000000|118.660000||
B|SHOP|20260402|11:41:38|S|50.000000|118.670000||
B|UCO|20260402|11:41:39|S|5.000000|38.541000||
B|VSA|20260402|11:41:39|S|100.000000|0.813800||
B|EVGO|20260402|11:41:40|S|20.000000|1.740000||
B|NCNO|20260402|11:41:40|S|100.000000|16.705000||
B|ASTS|20260402|11:41:41|S|100.000000|90.850000||
B|INTC|20260402|11:41:41|S|50.000000|49.575000||
B|MSFT|20260402|11:41:41|S|2.000000|370.680000||
B|MSFT|20260402|11:41:41|S|10.000000|370.670000||
B|MSTR|20260402|11:41:41|S|3.000000|120.890000||
B|NPCE|20260402|11:41:41|S|200.000000|14.360000||
B|SQQQ|20260402|11:41:41|S|853.000000|77.857500||
B|B|20260402|11:41:42|S|1.000000|41.550000||
B|BITO|20260402|11:41:42|S|1.000000|9.180000||
B|BITO|20260402|11:41:42|S|1.000000|9.180000||
B|CRCL|20260402|11:41:42|S|140.000000|89.275000||
B|EEMV|20260402|11:41:42|S|4.000000|64.525000||
B|IBIT|20260402|11:41:42|S|317.000000|37.865000||
B|LW|20260402|11:41:42|S|1.000000|38.135000||
B|QQQ|20260402|11:41:42|S|10.000000|583.520000||
B|USO|20260402|11:41:42|S|100.000000|137.255000||
B|ABOS|20260402|11:41:43|S|100.000000|2.720000||
B|LII|20260402|11:41:43|S|10.000000|456.210000||
B|LUNR|20260402|11:41:43|S|100.000000|23.907300||
B|NVDA|20260402|11:41:43|S|100.000000|176.705000||
B|APP|20260402|11:41:44|S|1.000000|391.380000||
B|DOCS|20260402|11:41:44|S|16.000000|22.550000||
B|MNRO|20260402|11:41:44|S|100.000000|16.170000||
B|OWL|20260402|11:41:44|S|300.000000|8.505000||
B|RGTI|20260402|11:41:44|S|3.000000|13.785000||
B|SWMR|20260402|11:41:44|S|400.000000|62.880000||
B|GDXD|20260402|11:41:45|S|40.000000|37.610000||
B|GRAB|20260402|11:41:45|S|25.000000|3.640000||
B|IBKR|20260402|11:41:45|S|100.000000|68.040000||
B|SOXS|20260402|11:41:45|S|100.000000|36.585000||
B|IBIT|20260402|11:41:47|S|10.000000|37.877400||
B|LITX|20260402|11:41:47|S|100.000000|38.310000||
B|META|20260402|11:41:47|S|1.000000|572.400000||
B|PL|20260402|11:41:47|S|28.000000|35.460000||
B|QQQ|20260402|11:41:47|S|113.000000|583.495000||
B|SGOV|20260402|11:41:47|S|91.000000|100.430000||
B|TQQQ|20260402|11:41:47|S|100.000000|43.010700||
B|UMC|20260402|11:41:47|S|20.000000|8.610700||
B|VOO|20260402|11:41:47|S|7.000000|601.743600||
B|CWVX|20260402|11:41:48|S|46.000000|21.200000||
B|JCI|20260402|11:41:48|S|4.000000|133.903700||
B|SMR|20260402|11:41:48|S|1.000000|10.020000||
B|XLE|20260402|11:41:48|S|20.000000|59.289300||
B|INOD|20260402|11:41:49|S|14.000000|39.320000||
B|SOXL|20260402|11:41:49|S|7.000000|51.820000||
B|SPYD|20260402|11:41:49|S|1.000000|45.455000||
B|AMD|20260402|11:41:50|S|200.000000|214.250000||
B|SGOV|20260402|11:41:50|S|70.000000|100.430000||
B|IDVO|20260402|11:41:51|S|125.000000|40.818500||
B|SOXS|20260402|11:41:51|S|100.000000|36.630000||
B|SPUS|20260402|11:41:51|S|2.000000|48.495000||
B|SPY|20260402|11:41:51|S|12.000000|654.508800||
B|WSO|20260402|11:41:51|S|40.000000|368.580000||
B|AMZN|20260402|11:41:52|S|119.000000|210.190000||
B|IREN|20260402|11:41:52|S|6.000000|34.300000||
B|LITE|20260402|11:41:52|S|100.000000|807.020000||
B|NVDA|20260402|11:41:52|S|0.191900|176.660000||
B|NVDA|20260402|11:41:52|S|166.000000|176.665000||
B|NVDA|20260402|11:41:52|S|300.000000|176.690000||
B|SOXL|20260402|11:41:52|S|7.000000|51.815000||
B|SQQQ|20260402|11:41:52|S|6.000000|77.945000||
B|USO|20260402|11:41:52|S|100.000000|137.370700||
B|ATEX|20260402|11:41:53|S|300.000000|39.540000||
B|TME|20260402|11:41:53|S|20.000000|9.010700||
B|USO|20260402|11:41:53|S|9.000000|137.345000||
B|USO|20260402|11:41:53|S|50.000000|137.389000||
B|XLE|20260402|11:41:53|S|1.000000|59.285000||
B|APO|20260402|11:41:54|S|44.000000|107.530000||
B|NVDA|20260402|11:41:54|S|7.000000|176.690000||
B|NVDA|20260402|11:41:54|S|55.000000|176.700000||
B|UAMY|20260402|11:41:54|S|100.000000|8.715000||
B|GV|20260402|11:41:55|S|40.000000|0.482200||
B|MU|20260402|11:41:55|S|45.000000|363.620000||
B|PL|20260402|11:41:55|S|100.000000|35.400000||
B|SGOV|20260402|11:41:55|S|2.000000|100.430000||
B|ADM|20260402|11:41:56|S|35.000000|72.900000||
B|LYB|20260402|11:41:56|S|29.000000|78.680000||
B|SVXY|20260402|11:41:56|S|20.000000|45.760700||
B|USO|20260402|11:41:56|S|1.000000|137.250000||
B|EXPE|20260402|11:41:57|S|7.000000|225.981200||
B|F|20260402|11:41:57|S|100.000000|11.575000||
B|MSTR|20260402|11:41:57|S|36.000000|120.755000||
B|NU|20260402|11:41:57|S|14.000000|14.295000||
B|QQQ|20260402|11:41:57|S|10.000000|583.550000||
B|QQQ|20260402|11:41:57|S|50.000000|583.545000||
B|SQQQ|20260402|11:41:57|S|104.000000|77.887200||
B|VSA|20260402|11:41:57|S|700.000000|0.806200||
B|MU|20260402|11:41:58|S|185.000000|363.790000||
B|PLTR|20260402|11:41:58|S|187.000000|147.235000||
B|VRDN|20260402|11:41:58|S|100.000000|19.000000||
B|Z|20260402|11:41:58|S|100.000000|41.209100||
B|BKNG|20260402|11:41:59|S|86.000000|4170.360000||
B|MU|20260402|11:41:59|S|100.000000|363.800000||
B|MU|20260402|11:41:59|S|146.000000|363.800000||
B|NU|20260402|11:41:59|S|20.000000|14.300000||
B|NVDA|20260402|11:41:59|S|2.000000|176.730700||
B|TM|20260402|11:41:59|S|2.000000|206.920000||
B|TSLA|20260402|11:41:59|S|3.000000|366.240000||
B|AESI|20260402|11:42:00|S|300.000000|12.530000||
B|MU|20260402|11:42:00|S|100.000000|363.790000||
B|SOXL|20260402|11:42:00|S|11.000000|51.875000||
B|VT|20260402|11:42:00|S|100.000000|139.105000||
B|BA|20260402|11:42:01|S|121.000000|206.150000||
B|EOSE|20260402|11:42:01|S|10.000000|4.960000||
B|SOXL|20260402|11:42:01|S|650.000000|51.880000||
B|F|20260402|11:42:02|S|78.000000|11.579500||
B|ICE|20260402|11:42:02|S|14.000000|162.506100||
B|LAES|20260402|11:42:03|S|2.000000|2.485000||
B|V|20260402|11:42:03|S|5.000000|299.970000||
B|AEE|20260402|11:42:04|S|100.000000|111.790000||
B|AMD|20260402|11:42:04|S|108.000000|214.330000||
B|HRI|20260402|11:42:04|S|23.000000|92.670000||
B|LITE|20260402|11:42:04|S|5.000000|807.640000||
B|MERC|20260402|11:42:04|S|1.000000|1.405000||
B|MRVU|20260402|11:42:04|E|50.000000|38.285000||
B|SOXL|20260402|11:42:04|S|100.000000|51.910000||
B|HNGE|20260402|11:42:05|S|20.000000|38.900000||
B|NVDA|20260402|11:42:05|S|19.000000|176.720000||
B|SNDK|20260402|11:42:05|S|250.000000|692.235000||
B|AGQ|20260402|11:42:06|S|1.000000|108.920000||
B|ALAB|20260402|11:42:06|S|1.000000|114.070000||
B|BATL|20260402|11:42:06|S|153.000000|4.555000||
B|SWMR|20260402|11:42:06|S|100.000000|62.615000||
B|ZS|20260402|11:42:06|S|160.000000|138.178000||
B|ALAB|20260402|11:42:07|S|25.000000|113.950000||
B|CRCL|20260402|11:42:07|S|26.000000|89.300000||
B|CVX|20260402|11:42:07|S|2.000000|200.030000||
B|NVDA|20260402|11:42:07|S|20.000000|176.695000||
B|AMZN|20260402|11:42:08|S|8.000000|210.284200||
B|CYCN|20260402|11:42:08|S|100.000000|5.080000||
B|GLD|20260402|11:42:08|S|40.000000|428.560000||
B|GLD|20260402|11:42:08|S|80.000000|428.560000||
B|NBIS|20260402|11:42:08|S|44.000000|106.425000||
B|FLY|20260402|11:42:09|S|70.000000|31.730000||
B|FLY|20260402|11:42:09|S|100.000000|31.740000||
B|FLY|20260402|11:42:09|S|100.000000|31.743300||
B|KMX|20260402|11:42:09|S|20.000000|40.350000||
B|PYPL|20260402|11:42:09|S|100.000000|45.095000||
B|SGOV|20260402|11:42:09|S|3.000000|100.429200||
B|CME|20260402|11:42:10|S|7.000000|305.010000||
B|NFLX|20260402|11:42:10|S|10.000000|97.595000||
B|PSP|20260402|11:42:10|S|20.000000|56.290000||
B|ZTS|20260402|11:42:10|S|100.000000|117.766800||
B|ARKF|20260402|11:42:11|S|200.000000|37.867600||
B|BABA|20260402|11:42:11|S|1.000000|121.240000||
B|HII|20260402|11:42:11|S|80.000000|396.200000||
B|WDC|20260402|11:42:11|S|20.000000|297.160000||
B|AMD|20260402|11:42:12|S|217.000000|214.370000||
B|MCK|20260402|11:42:12|S|10.000000|879.980000||
B|PGR|20260402|11:42:12|S|1.000000|194.700000||
B|QQQ|20260402|11:42:12|S|200.000000|583.605000||
B|BKSY|20260402|11:42:13|S|15.000000|30.120000||
B|Z|20260402|11:42:13|S|14.000000|41.208100||
B|EWY|20260402|11:42:14|S|100.000000|122.425000||
B|ORA|20260402|11:42:14|S|20.000000|112.240000||
B|AMP|20260402|11:42:15|S|4.000000|432.830000||
B|OPEN|20260402|11:42:15|S|20.000000|4.580000||
B|BKR|20260402|11:42:16|S|125.000000|60.440000||
B|GE|20260402|11:42:16|S|20.000000|285.650000||
B|IREN|20260402|11:42:16|S|20.000000|34.349000||
B|QQQ|20260402|11:42:16|S|100.000000|583.530000||
B|QQQ|20260402|11:42:16|S|100.000000|583.535000||
B|WNW|20260402|11:42:16|E|1.000000|0.050600||
B|PFE|20260402|11:42:17|S|150.000000|28.495000||
B|PHYS|20260402|11:42:17|S|300.000000|35.315000||
B|ASTS|20260402|11:42:18|S|3.000000|90.880000||
B|ASTS|20260402|11:42:18|S|6.000000|90.885000||
B|SVXY|20260402|11:42:18|S|15.000000|45.770700||
B|USAR|20260402|11:42:18|S|1.000000|16.025000||
B|VOO|20260402|11:42:18|S|1.000000|601.889700||
B|AMD|20260402|11:42:19|S|100.000000|214.440000||
B|ARES|20260402|11:42:19|S|7.000000|103.970000||
B|GSAT|20260402|11:42:19|S|150.000000|75.300000||
B|LUNR|20260402|11:42:19|S|21.000000|23.870000||
B|MGC|20260402|11:42:20|S|155.000000|237.930000||
B|MU|20260402|11:42:20|S|12.000000|364.040000||
B|BAC|20260402|11:42:21|S|4.000000|49.115000||
B|CRCL|20260402|11:42:21|S|9.000000|89.360000||
B|USO|20260402|11:42:21|S|100.000000|137.370000||
B|USO|20260402|11:42:21|S|100.000000|137.380000||
B|AMD|20260402|11:42:22|S|100.000000|214.410000||
B|CWEN|20260402|11:42:22|S|50.000000|40.350000||
B|SKYQ|20260402|11:42:22|S|50.000000|4.490000||
B|BIIB|20260402|11:42:23|S|100.000000|178.260000||
B|CMBT|20260402|11:42:23|S|900.000000|12.970000||
B|HIMS|20260402|11:42:23|S|100.000000|19.200000||
B|LAUR|20260402|11:42:23|S|100.000000|33.660000||
B|SJM|20260402|11:42:23|S|25.000000|95.310000||
B|SPY|20260402|11:42:23|S|40.000000|654.710000||
B|GRAB|20260402|11:42:24|S|15.000000|3.640000||
B|HOOX|20260402|11:42:24|S|17.000000|19.170000||
B|HOOX|20260402|11:42:24|S|100.000000|19.170000||
B|SCHD|20260402|11:42:24|S|1.000000|30.500000||
B|TQQQ|20260402|11:42:24|S|100.000000|43.040700||
B|VT|20260402|11:42:24|S|13.000000|139.115000||
B|VSA|20260402|11:42:25|S|100.000000|0.818900||
B|HIMS|20260402|11:42:26|S|50.000000|19.200000||
B|SGOV|20260402|11:42:26|S|2.000000|100.430000||
B|SPY|20260402|11:42:26|S|13.000000|654.658600||
B|TSDD|20260402|11:42:26|S|100.000000|10.690000||
B|GV|20260402|11:42:27|S|700.000000|0.485800||
B|AESI|20260402|11:42:28|S|13.000000|12.525000||
B|GRAB|20260402|11:42:28|S|22.000000|3.640000||
B|USO|20260402|11:42:28|S|10.000000|137.419000||
B|CRNC|20260402|11:42:29|S|1.000000|7.200000||
B|GDXU|20260402|11:42:29|S|1.000000|216.920000||
B|USO|20260402|11:42:29|S|170.000000|137.489300||
B|CCJ|20260402|11:42:30|S|40.000000|111.320000||
B|CF|20260402|11:42:30|S|101.000000|129.900000||
B|DE|20260402|11:42:30|S|6.000000|573.850000||
B|ECL|20260402|11:42:30|S|3.000000|265.540000||
B|LITE|20260402|11:42:30|S|18.000000|807.870000||
B|MU|20260402|11:42:30|S|22.000000|363.870000||
B|USO|20260402|11:42:30|S|400.000000|137.455000||
B|ESS|20260402|11:42:31|S|4.000000|247.680000||
B|GOOGL|20260402|11:42:31|S|5.000000|295.815000||
B|LRCX|20260402|11:42:31|S|9.000000|218.700000||
B|MKC|20260402|11:42:31|S|20.000000|48.260000||
B|TSLA|20260402|11:42:31|S|100.000000|366.335000||
B|SNX|20260402|11:42:32|S|26.000000|187.620000||
B|TQQQ|20260402|11:42:32|S|70.000000|43.020000||
B|TQQQ|20260402|11:42:32|S|100.000000|43.015000||
B|TSLA|20260402|11:42:32|S|100.000000|366.330000||
B|USO|20260402|11:42:32|S|4.000000|137.460700||
B|ADI|20260402|11:42:33|S|5.000000|317.000000||
B|AESI|20260402|11:42:33|S|100.000000|12.520000||
B|CACI|20260402|11:42:33|S|1.000000|571.684700||
B|LITE|20260402|11:42:33|S|200.000000|807.450000||
B|LLY|20260402|11:42:33|S|2.000000|935.059000||
B|LLY|20260402|11:42:33|S|3.000000|935.050000||
B|QQQ|20260402|11:42:33|S|1500.000000|583.412200||
B|QUBT|20260402|11:42:33|S|20.000000|6.680700||
B|SCHD|20260402|11:42:33|S|3.000000|30.495000||
B|SELX|20260402|11:42:33|S|677.000000|0.510600||
B|SPY|20260402|11:42:33|S|20.000000|654.530000||
B|SPY|20260402|11:42:33|S|100.000000|654.559000||
B|AMD|20260402|11:42:34|S|20.000000|214.098200||
B|AMD|20260402|11:42:34|S|20.000000|214.100000||
B|DNLI|20260402|11:42:34|S|200.000000|20.300000||
B|DNLI|20260402|11:42:34|S|457.000000|20.280000||
B|SKYY|20260402|11:42:34|S|5.000000|111.350000||
B|SPY|20260402|11:42:34|S|26.000000|654.575800||
B|TEM|20260402|11:42:34|S|1.000000|47.280000||
B|WM|20260402|11:42:34|S|20.000000|235.525000||
B|AAOI|20260402|11:42:35|S|100.000000|101.260000||
B|TSLA|20260402|11:42:35|S|1.000000|366.340000||
B|USO|20260402|11:42:35|S|3.000000|137.485000||
B|BE|20260402|11:42:36|S|25.000000|136.128400||
B|DELL|20260402|11:42:36|S|4.000000|173.520000||
B|LAES|20260402|11:42:36|S|30.000000|2.485000||
B|SNPS|20260402|11:42:36|S|1.000000|396.080000||
B|TQQQ|20260402|11:42:36|S|10.000000|43.005000||
B|USAR|20260402|11:42:36|S|30.000000|16.035000||
B|AEHR|20260402|11:42:37|S|6.000000|41.740000||
B|ASTS|20260402|11:42:37|S|20.000000|90.885000||
B|AVGO|20260402|11:42:37|S|4.000000|312.880000||
B|NVDA|20260402|11:42:37|S|10.000000|176.600000||
B|PWR|20260402|11:42:37|S|20.000000|565.110000||
B|SOXL|20260402|11:42:37|S|530.000000|51.735000||
B|USO|20260402|11:42:37|S|3.000000|137.535200||
B|BOXX|20260402|11:42:38|S|19.000000|116.250000||
B|CRWD|20260402|11:42:38|S|1.000000|395.760000||
B|GEV|20260402|11:42:38|S|1.000000|894.350000||
B|PFE|20260402|11:42:38|S|7.000000|28.475000||
B|SLB|20260402|11:42:38|S|3.000000|49.480000||
B|SNDK|20260402|11:42:38|S|10.000000|690.740000||
B|TME|20260402|11:42:38|S|20.000000|9.010700||
B|TSLA|20260402|11:42:38|S|1.000000|366.300000||
B|TSLA|20260402|11:42:38|S|310.000000|366.280000||
B|AGNC|20260402|11:42:39|S|1965.000000|10.020000||
B|CIEN|20260402|11:42:39|S|3.000000|444.541000||
B|CIEN|20260402|11:42:39|S|47.000000|444.550000||
B|LLY|20260402|11:42:39|S|3.000000|934.890000||
B|MU|20260402|11:42:39|S|107.000000|363.350000||
B|PHR|20260402|11:42:39|S|100.000000|8.260000||
B|PL|20260402|11:42:39|S|100.000000|35.370000||
B|TQQQ|20260402|11:42:39|S|82.000000|42.980000||
B|ZIM|20260402|11:42:39|S|19.000000|26.390000||
B|ZS|20260402|11:42:39|S|40.000000|138.151000||
B|AMD|20260402|11:42:40|S|28.000000|213.780000||
B|AMD|20260402|11:42:40|S|72.000000|213.780000||
B|CIFR|20260402|11:42:40|S|14.000000|12.695000||
B|GFS|20260402|11:42:40|S|20.000000|43.520000||
B|MSFT|20260402|11:42:40|S|1.000000|370.705000||
B|TSLA|20260402|11:42:40|S|5.000000|366.270000||
B|TSLA|20260402|11:42:40|S|40.000000|366.220000||
B|TSLA|20260402|11:42:40|S|80.000000|366.200000||
B|Z|20260402|11:42:40|S|100.000000|41.070000||
B|ZS|20260402|11:42:40|S|60.000000|137.650000||
B|ARWR|20260402|11:42:41|S|8.000000|61.750000||
B|AXS|20260402|11:42:41|S|5.000000|101.780000||
B|CPAY|20260402|11:42:41|S|2.000000|293.510000||
B|FANG|20260402|11:42:41|S|6.000000|195.110000||
B|GDDY|20260402|11:42:41|S|6.000000|82.110000||
B|KOD|20260402|11:42:41|S|16.000000|39.480000||
B|AMD|20260402|11:42:42|S|4.000000|213.820000||
B|GLDM|20260402|11:42:42|S|5.000000|92.299300||
B|MVST|20260402|11:42:42|S|174.000000|1.440000||
B|SE|20260402|11:42:42|S|4.000000|81.312800||
B|STNG|20260402|11:42:42|S|75.000000|76.400000||
B|ARWR|20260402|11:42:43|S|8.000000|61.750000||
B|FINV|20260402|11:42:43|S|20.000000|4.945000||
B|APOG|20260402|11:42:44|S|70.000000|33.205000||
B|CNXC|20260402|11:42:44|S|4.000000|27.230000||
B|FMST|20260402|11:42:44|S|3.000000|1.740000||
B|NBIS|20260402|11:42:45|S|85.000000|106.360000||
B|OXY|20260402|11:42:45|S|200.000000|63.075000||
B|OXY|20260402|11:42:45|S|200.000000|63.090000||
B|USO|20260402|11:42:45|S|300.000000|137.435200||
B|LITE|20260402|11:42:46|S|6.000000|806.360000||
B|NBIS|20260402|11:42:46|S|3.000000|106.350000||
B|QQQ|20260402|11:42:46|S|300.000000|583.255000||
B|SOXL|20260402|11:42:46|S|80.000000|51.705000||
B|TBIL|20260402|11:42:46|S|20.000000|49.880000||
B|AMD|20260402|11:42:47|S|49.000000|213.782200||
B|ARWR|20260402|11:42:47|S|8.000000|61.710000||
B|CALM|20260402|11:42:47|S|1.000000|78.580000||
B|CVE|20260402|11:42:47|S|211.000000|26.387300||
B|DOUG|20260402|11:42:47|S|5.000000|1.645000||
B|KODK|20260402|11:42:47|S|40.000000|11.330000||
B|MU|20260402|11:42:47|S|20.000000|363.071200||
B|QSR|20260402|11:42:47|S|50.000000|76.410000||
B|SA|20260402|11:42:47|S|20.000000|30.180000||
B|WHR|20260402|11:42:47|S|25.000000|54.650000||
B|WIX|20260402|11:42:47|S|45.000000|85.590000||
B|AMD|20260402|11:42:48|S|14.000000|213.710000||
B|AMD|20260402|11:42:48|S|25.000000|213.680000||
B|AMD|20260402|11:42:48|S|100.000000|213.690000||
B|AMD|20260402|11:42:48|S|174.000000|213.640000||
B|ASM|20260402|11:42:48|S|100.000000|6.505000||
B|GGG|20260402|11:42:48|S|16.000000|84.830000||
B|HOOD|20260402|11:42:48|S|50.000000|68.790000||
B|MOO|20260402|11:42:48|S|120.000000|84.520000||
B|PLTR|20260402|11:42:48|S|100.000000|147.170000||
B|QXO|20260402|11:42:48|S|100.000000|19.040000||
B|TEM|20260402|11:42:48|S|33.000000|47.185000||
B|BG|20260402|11:42:49|S|20.000000|127.340000||
B|NVDA|20260402|11:42:49|S|1600.000000|176.575000||
B|APLD|20260402|11:42:50|S|20.000000|24.240000||
B|LITE|20260402|11:42:50|S|33.000000|805.580000||
B|NFLX|20260402|11:42:50|S|300.000000|97.605000||
B|SOXL|20260402|11:42:50|S|167.000000|51.695000||
B|USO|20260402|11:42:50|S|45.000000|137.509300||
B|ZS|20260402|11:42:50|S|40.000000|138.145100||
B|ACGL|20260402|11:42:51|S|20.000000|96.815000||
B|ARWR|20260402|11:42:51|S|33.000000|61.720000||
B|LRGG|20260402|11:42:51|S|100.000000|25.775000||
B|MRVL|20260402|11:42:51|S|100.000000|106.130000||
B|TNA|20260402|11:42:51|S|100.000000|45.300000||
B|TSLA|20260402|11:42:51|S|30.000000|366.220000||
B|ZM|20260402|11:42:51|S|6.000000|80.960000||
B|AAOI|20260402|11:42:52|S|500.000000|100.930000||
B|AEHR|20260402|11:42:52|S|600.000000|41.745000||
B|AUPH|20260402|11:42:52|S|100.000000|15.295000||
B|BPAY|20260402|11:42:52|S|100.000000|22.060000||
B|HY|20260402|11:42:52|S|1.000000|32.725000||
B|LMND|20260402|11:42:52|S|4.000000|60.910000||
B|PCVX|20260402|11:42:52|S|100.000000|57.820000||
B|SCO|20260402|11:42:52|S|990.000000|8.465000||
B|SCO|20260402|11:42:52|S|2700.000000|8.465000||
B|SOXL|20260402|11:42:52|S|400.000000|51.705000||
B|CCO|20260402|11:42:53|S|20.000000|2.370000||
B|PCVX|20260402|11:42:53|S|100.000000|57.820000||
B|USO|20260402|11:42:53|S|100.000000|137.460700||
B|CRWV|20260402|11:42:54|S|100.000000|81.230000||
B|EWH|20260402|11:42:54|S|140.000000|23.040000||
B|EXE|20260402|11:42:54|S|68.000000|105.500000||
B|QUBT|20260402|11:42:54|S|20.000000|6.675000||
B|MP|20260402|11:42:55|S|20.000000|49.185000||
B|PCVX|20260402|11:42:55|S|100.000000|57.820000||
B|PCVX|20260402|11:42:55|S|100.000000|57.850000||
B|SMCI|20260402|11:42:55|S|100.000000|23.030000||
B|VIA|20260402|11:42:55|S|100.000000|15.645000||
B|ARDC|20260402|11:42:56|S|100.000000|12.030000||
B|COP|20260402|11:42:56|S|6.000000|129.980000||
B|INTC|20260402|11:42:56|S|300.000000|49.550000||
B|INTC|20260402|11:42:56|S|456.000000|49.530000||
B|INTC|20260402|11:42:56|S|1245.000000|49.540000||
B|MCHP|20260402|11:42:56|S|20.000000|64.700000||
B|QBTZ|20260402|11:42:56|S|100.000000|52.270000||
B|QBTZ|20260402|11:42:56|S|100.000000|52.280000||
B|ROAD|20260402|11:42:56|S|10.000000|110.387000||
B|SOXL|20260402|11:42:56|S|60.000000|51.720000||
B|VOD|20260402|11:42:56|S|20.000000|15.215000||
B|VSA|20260402|11:42:56|S|200.000000|0.812900||
B|VSA|20260402|11:42:56|S|400.000000|0.810900||
B|ZS|20260402|11:42:56|S|200.000000|137.670000||
B|FEZ|20260402|11:42:57|S|41.000000|62.439300||
B|LUNR|20260402|11:42:57|S|46.000000|23.845000||
B|MAZE|20260402|11:42:57|S|10.000000|28.630000||
B|MSTR|20260402|11:42:57|S|6.000000|120.700000||
B|SGOV|20260402|11:42:57|S|1.000000|100.430000||
B|SPY|20260402|11:42:57|S|40.000000|654.359100||
B|UPS|20260402|11:42:57|S|5.000000|97.459000||
B|USO|20260402|11:42:57|S|100.000000|137.430700||
B|VT|20260402|11:42:57|S|20.000000|139.075000||
B|BMNR|20260402|11:42:58|S|446.000000|18.985000||
B|MSTZ|20260402|11:42:58|S|100.000000|13.320000||
B|CVNA|20260402|11:42:59|S|15.000000|317.370000||
B|INTU|20260402|11:42:59|S|20.000000|428.310000||
B|OLN|20260402|11:42:59|S|20.000000|28.650000||
B|RDDT|20260402|11:42:59|S|2.000000|134.680000||
B|AMD|20260402|11:43:00|S|93.000000|213.949100||
B|COPX|20260402|11:43:00|S|1.000000|76.660000||
B|IMRX|20260402|11:43:00|S|11.000000|5.450000||
B|NN|20260402|11:43:00|S|300.000000|16.163500||
B|NVDA|20260402|11:43:00|S|100.000000|176.621000||
B|PWR|20260402|11:43:00|S|10.000000|564.850000||
B|TQQQ|20260402|11:43:00|S|310.000000|42.995000||
B|CCL|20260402|11:43:01|S|50.000000|25.692500||
B|DUK|20260402|11:43:01|S|70.000000|132.470000||
B|GVAL|20260402|11:43:01|S|3.000000|33.505000||
B|INTC|20260402|11:43:01|S|400.000000|49.570400||
B|LUNR|20260402|11:43:01|S|250.000000|23.840000||
B|SNDK|20260402|11:43:01|S|30.000000|690.990000||
B|SO|20260402|11:43:01|S|100.000000|97.390000||
B|USO|20260402|11:43:01|S|5.000000|137.405000||
B|AMD|20260402|11:43:02|S|31.000000|213.890000||
B|FLY|20260402|11:43:02|S|1.000000|31.750000||
B|HCI|20260402|11:43:02|S|12.000000|155.170000||
B|PLTD|20260402|11:43:02|S|5.000000|7.470000||
B|PLTD|20260402|11:43:02|S|5.000000|7.470000||
B|SOXL|20260402|11:43:02|E|60.000000|51.735000||
B|SPY|20260402|11:43:02|S|178.000000|654.479300||
B|TNXP|20260402|11:43:02|S|100.000000|13.755000||
B|UVIX|20260402|11:43:02|S|126.000000|8.637900||
B|APLD|20260402|11:43:03|S|1.000000|24.270000||
B|NVAX|20260402|11:43:03|S|22.000000|7.735000||
B|SNDK|20260402|11:43:03|S|9.000000|690.200000||
B|SNDK|20260402|11:43:03|S|100.000000|690.560000||
B|STRO|20260402|11:43:03|S|9.000000|24.620000||
B|STRO|20260402|11:43:03|S|9.000000|24.620000||
B|TSLA|20260402|11:43:03|S|100.000000|366.490000||
B|AR|20260402|11:43:04|S|41.000000|41.030000||
B|CDNA|20260402|11:43:04|S|95.000000|18.150000||
B|CPNG|20260402|11:43:04|S|25.000000|18.709300||
B|PCVX|20260402|11:43:04|S|100.000000|57.870000||
B|ZTS|20260402|11:43:04|S|5.000000|117.750400||
B|NOK|20260402|11:43:05|S|3235.000000|8.560000||
B|PCVX|20260402|11:43:05|S|100.000000|57.870000||
B|RTX|20260402|11:43:05|S|30.000000|196.440000||
B|UFO|20260402|11:43:05|S|100.000000|48.730000||
B|USO|20260402|11:43:05|S|4.000000|137.445000||
B|WDC|20260402|11:43:05|S|88.000000|296.290000||
B|NVDA|20260402|11:43:06|S|100.000000|176.625000||
B|SGOV|20260402|11:43:06|S|50.000000|100.430000||
B|SPUS|20260402|11:43:06|S|75.000000|48.485000||
B|TSLL|20260402|11:43:06|S|100.000000|11.769900||
B|USO|20260402|11:43:06|S|20.000000|137.470000||
B|VRT|20260402|11:43:06|S|7.000000|262.060000||
B|AMD|20260402|11:43:07|S|2.000000|213.884200||
B|LUNR|20260402|11:43:07|S|20.000000|23.850000||
B|NVDA|20260402|11:43:07|S|100.000000|176.610000||
B|SPY|20260402|11:43:07|S|25.000000|654.415000||
B|USO|20260402|11:43:07|S|100.000000|137.465000||
B|UUUU|20260402|11:43:07|S|47.000000|17.800000||
B|UUUU|20260402|11:43:07|S|400.000000|17.800000||
B|META|20260402|11:43:08|S|2.000000|572.530000||
B|RITM|20260402|11:43:08|S|1600.000000|9.535000||
B|TIC|20260402|11:43:08|S|20.000000|6.949300||
B|TQQQ|20260402|11:43:08|S|100.000000|42.990000||
B|FTNT|20260402|11:43:09|S|1.000000|81.395000||
B|GRAB|20260402|11:43:09|S|25.000000|3.640000||
B|PCVX|20260402|11:43:09|S|100.000000|57.870000||
B|QS|20260402|11:43:09|S|900.000000|6.189300||
B|SSO|20260402|11:43:09|S|78.000000|52.498000||
B|USO|20260402|11:43:09|S|100.000000|137.460000||
B|COHR|20260402|11:43:10|S|2.000000|258.060000||
B|DIS|20260402|11:43:10|S|17.000000|96.600000||
B|USO|20260402|11:43:10|S|20.000000|137.460000||
B|AMD|20260402|11:43:11|S|3.000000|213.920000||
B|BNS|20260402|11:43:11|S|100.000000|69.920700||
B|LITX|20260402|11:43:11|S|50.000000|38.220000||
B|AGO|20260402|11:43:12|S|24.000000|81.361200||
B|JNJ|20260402|11:43:12|S|1.000000|245.230000||
B|LITE|20260402|11:43:12|S|14.000000|805.610000||
B|Z|20260402|11:43:12|S|100.000000|41.186000||
B|GRAB|20260402|11:43:13|S|25.000000|3.640000||
B|NCLH|20260402|11:43:13|S|800.000000|18.855000||
B|OKLL|20260402|11:43:13|S|20.000000|5.649300||
B|AAOI|20260402|11:43:14|S|10.000000|100.913000||
B|GPCR|20260402|11:43:14|S|20.000000|54.060000||
B|LITE|20260402|11:43:14|S|5.000000|806.065000||
B|NU|20260402|11:43:14|S|12.000000|14.307100||
B|RCAT|20260402|11:43:14|S|100.000000|12.837400||
B|BMNZ|20260402|11:43:15|S|100.000000|21.580000||
B|IONZ|20260402|11:43:15|S|30.000000|24.530000||
B|NVDA|20260402|11:43:15|S|100.000000|176.630000||
B|TQQQ|20260402|11:43:15|S|100.000000|43.000000||
B|CRWV|20260402|11:43:16|S|41.000000|81.420000||
B|CRWV|20260402|11:43:16|S|109.000000|81.410000||
B|F|20260402|11:43:16|S|20.000000|11.570000||
B|MPLX|20260402|11:43:16|S|100.000000|55.710000||
B|NVDD|20260402|11:43:16|S|1.000000|39.870000||
B|SLB|20260402|11:43:16|S|23.000000|49.420700||
B|ALK|20260402|11:43:17|S|30.000000|36.740800||
B|ARM|20260402|11:43:17|S|3.000000|147.980000||
B|BRK/B|20260402|11:43:17|S|1.000000|477.820000||
B|BTCC|20260402|11:43:17|S|3.000000|15.380000||
B|EWY|20260402|11:43:17|S|200.000000|122.403900||
B|INTC|20260402|11:43:17|S|100.000000|49.585000||
B|INTC|20260402|11:43:17|S|100.000000|49.590000||
B|MLCO|20260402|11:43:17|S|11.000000|5.667100||
B|MSFT|20260402|11:43:17|S|98.000000|371.000000||
B|SNDK|20260402|11:43:17|S|23.000000|691.491000||
B|EMB|20260402|11:43:18|S|315.000000|94.025000||
B|GV|20260402|11:43:18|S|200.000000|0.484900||
B|JOBY|20260402|11:43:18|S|38.000000|8.365000||
B|KORU|20260402|11:43:18|S|30.000000|278.920000||
B|MU|20260402|11:43:18|S|100.000000|362.880000||
B|QQA|20260402|11:43:18|S|3.000000|50.305000||
B|QURE|20260402|11:43:18|S|2.000000|17.010000||
B|RMOP|20260402|11:43:18|S|3.000000|25.000000||
B|SLB|20260402|11:43:18|S|1.000000|49.425000||
B|SOXL|20260402|11:43:18|S|495.000000|51.830000||
B|SPY|20260402|11:43:18|S|181.000000|654.593000||
B|DG|20260402|11:43:20|S|5.000000|118.800000||
B|FNB|20260402|11:43:20|S|10.000000|16.780000||
B|PLUG|20260402|11:43:20|S|950.000000|2.365000||
B|UWMC|20260402|11:43:20|S|15.000000|3.680000||
B|BDRX|20260402|11:43:21|S|200.000000|1.040000||
B|MP|20260402|11:43:21|S|20.000000|49.300000||
B|SMCI|20260402|11:43:21|S|100.000000|23.045000||
B|TQQQ|20260402|11:43:21|S|800.000000|43.025000||
B|VEU|20260402|11:43:21|S|100.000000|75.435000||
B|BVN|20260402|11:43:22|S|50.000000|36.430000||
B|CDNA|20260402|11:43:22|S|4.000000|18.150000||
B|IBIT|20260402|11:43:22|S|200.000000|37.887500||
B|PL|20260402|11:43:22|S|35.000000|35.320000||
B|PL|20260402|11:43:22|S|55.000000|35.320000||
B|SMR|20260402|11:43:22|S|72.000000|10.065000||
B|SPY|20260402|11:43:22|S|5.000000|654.635100||
B|TQQQ|20260402|11:43:22|S|6.000000|43.027300||
B|ZTS|20260402|11:43:22|S|5.000000|117.632900||
B|ZTS|20260402|11:43:22|S|17.000000|117.632900||
B|ZTS|20260402|11:43:22|S|100.000000|117.632900||
B|GLDM|20260402|11:43:23|S|1.000000|92.295000||
B|KEY|20260402|11:43:23|S|100.000000|20.345000||
B|NVDA|20260402|11:43:23|S|300.000000|176.670000||
B|SPY|20260402|11:43:23|S|20.000000|654.625100||
B|ZTS|20260402|11:43:23|S|8.000000|117.747000||
B|CVNA|20260402|11:43:24|S|7.000000|317.780000||
B|DIS|20260402|11:43:24|S|20.000000|96.650000||
B|NVDA|20260402|11:43:24|S|300.000000|176.670000||
B|NVDA|20260402|11:43:24|S|2000.000000|176.660000||
B|OKLO|20260402|11:43:24|S|1.000000|48.190000||
B|REPX|20260402|11:43:24|S|20.000000|36.650000||
B|WRD|20260402|11:43:24|S|50.000000|7.795000||
B|BG|20260402|11:43:25|S|3.000000|127.440000||
B|JOE|20260402|11:43:25|S|101.000000|65.160000||
B|MU|20260402|11:43:25|S|10.000000|363.060000||
B|NVDA|20260402|11:43:25|S|100.000000|176.680000||
B|PLTR|20260402|11:43:25|S|100.000000|147.330900||
B|USO|20260402|11:43:25|S|91.000000|137.370000||
B|XSPI|20260402|11:43:25|S|1.000000|45.215000||
B|HL|20260402|11:43:26|S|400.000000|18.975000||
B|IWN|20260402|11:43:26|S|20.000000|191.510000||
B|RDDT|20260402|11:43:26|S|4.000000|134.860000||
B|SOXS|20260402|11:43:26|S|200.000000|36.575000||
B|GLW|20260402|11:43:27|S|50.000000|146.100000||
B|MSFT|20260402|11:43:27|S|9.000000|371.030000||
B|QQQ|20260402|11:43:27|S|2.000000|583.620000||
B|SQQQ|20260402|11:43:28|S|1400.000000|77.845000||
B|TSLA|20260402|11:43:28|S|100.000000|366.580000||
B|AAP|20260402|11:43:29|S|23.000000|53.170000||
B|BABA|20260402|11:43:29|S|30.000000|121.260000||
B|JEPQ|20260402|11:43:29|S|2.000000|55.455000||
B|MU|20260402|11:43:29|S|10.000000|363.325800||
B|MU|20260402|11:43:29|S|10.000000|363.325800||
B|QQQM|20260402|11:43:29|S|1.000000|240.283300||
B|SDOW|20260402|11:43:29|S|3.000000|34.912500||
B|SOXL|20260402|11:43:29|S|80.000000|51.910000||
B|SOXL|20260402|11:43:29|S|100.000000|51.905000||
B|SOXL|20260402|11:43:29|S|500.000000|51.905000||
B|SPY|20260402|11:43:29|S|20.000000|654.720000||
B|USHY|20260402|11:43:29|S|29.000000|36.799700||
B|ZM|20260402|11:43:29|S|6.000000|81.075000||
B|ETSY|20260402|11:43:30|S|45.000000|51.080000||
B|LAES|20260402|11:43:30|S|1.000000|2.489900||
B|NKE|20260402|11:43:30|S|300.000000|43.785000||
B|NVDA|20260402|11:43:30|S|50.000000|176.710000||
B|SPY|20260402|11:43:30|S|40.000000|654.698800||
B|AUPH|20260402|11:43:31|S|50.000000|15.289000||
B|AUPH|20260402|11:43:31|S|100.000000|15.289000||
B|BE|20260402|11:43:31|S|5.000000|136.110000||
B|LITE|20260402|11:43:31|S|117.000000|807.130000||
B|MU|20260402|11:43:31|S|100.000000|363.140000||
B|OLN|20260402|11:43:31|S|20.000000|28.670000||
B|SNDK|20260402|11:43:31|S|100.000000|691.640000||
B|SPXS|20260402|11:43:31|S|193.000000|39.699300||
B|SPY|20260402|11:43:31|S|40.000000|654.658800||
B|UVIX|20260402|11:43:32|S|2000.000000|8.630000||
B|LUNR|20260402|11:43:33|S|48.000000|23.898400||
B|SLV|20260402|11:43:33|S|5.000000|65.235000||
B|ETR|20260402|11:43:34|S|7.000000|114.990000||
B|NBIS|20260402|11:43:34|S|538.000000|106.320000||
B|NVDA|20260402|11:43:34|S|50.000000|176.645000||
B|SPY|20260402|11:43:34|S|80.000000|654.523700||
B|TME|20260402|11:43:34|S|20.000000|9.020700||
B|AGH|20260402|11:43:35|S|100.000000|3.920000||
B|NVDA|20260402|11:43:35|S|49.000000|176.645000||
B|NVDA|20260402|11:43:35|S|251.000000|176.645000||
B|OPEN|20260402|11:43:35|S|100.000000|4.582500||
B|SELX|20260402|11:43:35|S|337.000000|0.512600||
B|ETR|20260402|11:43:36|S|5.000000|115.020000||
B|FUSB|20260402|11:43:36|S|6.000000|15.530000||
B|META|20260402|11:43:36|S|10.000000|572.690000||
B|MIAX|20260402|11:43:36|S|100.000000|39.660000||
B|NKE|20260402|11:43:36|S|1.000000|43.779300||
B|BMNR|20260402|11:43:37|S|2.000000|19.010000||
B|F|20260402|11:43:37|S|1.000000|11.579300||
B|INLF|20260402|11:43:37|E|1.000000|0.282200||
B|PLTD|20260402|11:43:37|S|5.000000|7.470000||
B|STT|20260402|11:43:37|S|1.000000|128.510000||
B|VYM|20260402|11:43:37|S|20.000000|147.945000||
B|CAT|20260402|11:43:38|S|62.000000|725.550000||
B|IBM|20260402|11:43:38|S|4.000000|245.990000||
B|TFC|20260402|11:43:38|S|3.000000|46.745000||
B|UUUU|20260402|11:43:38|S|900.000000|17.798400||
B|CRWV|20260402|11:43:39|S|82.000000|81.420000||
B|MU|20260402|11:43:39|S|100.000000|363.160000||
B|SOXL|20260402|11:43:39|E|10.000000|51.895000||
B|CDNA|20260402|11:43:40|S|4.000000|18.160000||
B|MU|20260402|11:43:40|S|12.000000|363.256900||
B|MU|20260402|11:43:40|S|13.000000|363.260000||
B|NVDA|20260402|11:43:40|S|526.000000|176.700700||
B|TSLA|20260402|11:43:40|S|100.000000|366.585000||
B|FRT|20260402|11:43:41|S|2.000000|106.965000||
B|MXC|20260402|11:43:41|S|3.000000|9.790000||
B|USAR|20260402|11:43:41|S|8.000000|16.045000||
B|VIST|20260402|11:43:41|S|100.000000|71.820000||
B|VIST|20260402|11:43:41|S|300.000000|71.690000||
B|VIST|20260402|11:43:41|S|1300.000000|71.970000||
B|ZM|20260402|11:43:41|S|1.000000|80.995000||
B|IWM|20260402|11:43:42|S|10.000000|250.365100||
B|SMFG|20260402|11:43:42|S|20.000000|20.445000||
B|SPY|20260402|11:43:42|S|3.000000|654.654900||
B|ACHR|20260402|11:43:43|S|25.000000|5.360000||
B|ASTS|20260402|11:43:43|S|16.000000|90.930000||
B|MP|20260402|11:43:43|S|4.000000|49.262700||
B|SMCZ|20260402|11:43:43|S|100.000000|44.250000||
B|SMCZ|20260402|11:43:43|S|200.000000|44.260000||
B|VIST|20260402|11:43:43|S|700.000000|72.040000||
B|LITE|20260402|11:43:44|S|44.000000|807.630000||
B|LITE|20260402|11:43:44|S|52.000000|807.600000||
B|SA|20260402|11:43:44|S|20.000000|30.230000||
B|CLSK|20260402|11:43:45|S|500.000000|8.525000||
B|HIMS|20260402|11:43:45|S|100.000000|19.170000||
B|SNDK|20260402|11:43:45|S|39.000000|692.000000||
B|SNDK|20260402|11:43:45|S|139.000000|691.990000||
B|LUNR|20260402|11:43:46|S|2.000000|23.924900||
B|XYZ|20260402|11:43:46|S|520.000000|59.150000||
B|AXR|20260402|11:43:47|S|2.000000|28.160000||
B|MUU|20260402|11:43:47|S|6.000000|137.990000||
B|MUU|20260402|11:43:47|S|24.000000|138.022100||
B|SKYQ|20260402|11:43:47|S|200.000000|4.432600||
B|SOXX|20260402|11:43:47|S|8.000000|337.800000||
B|AXR|20260402|11:43:48|S|2.000000|28.155000||
B|JOET|20260402|11:43:48|S|387.000000|40.360000||
B|QID|20260402|11:43:48|S|10.000000|22.180000||
B|TSLA|20260402|11:43:48|S|25.000000|366.670000||
B|AXR|20260402|11:43:49|S|3.000000|28.155000||
B|SOUN|20260402|11:43:49|S|15.000000|6.700000||
B|CCO|20260402|11:43:50|S|10.000000|2.370000||
B|GCT|20260402|11:43:50|S|200.000000|46.360000||
B|SPY|20260402|11:43:50|S|300.000000|654.686900||
B|TPET|20260402|11:43:50|S|200.000000|0.762700||
B|UNH|20260402|11:43:50|S|1.000000|276.250000||
B|RIG|20260402|11:43:51|S|500.000000|6.640000||
B|SDOG|20260402|11:43:51|S|30.000000|64.879400||
B|UGL|20260402|11:43:51|S|50.000000|60.790000||
B|HDB|20260402|11:43:52|S|20.000000|24.880700||
B|AIR|20260402|11:43:53|S|1100.000000|111.210000||
B|TSLA|20260402|11:43:53|S|100.000000|366.425000||
B|VFMF|20260402|11:43:53|S|10.000000|156.205000||
B|INTC|20260402|11:43:54|S|100.000000|49.615000||
B|AMR|20260402|11:43:55|S|2.000000|206.161000||
B|AXTI|20260402|11:43:55|S|50.000000|48.064800||
B|GWAV|20260402|11:43:55|S|1.000000|3.350000||
B|SPY|20260402|11:43:55|S|50.000000|654.688800||
B|TSLA|20260402|11:43:55|S|4.000000|366.405000||
B|USAR|20260402|11:43:55|S|62.000000|16.050000||
B|IRDM|20260402|11:43:56|S|21.000000|32.439100||
B|NBIS|20260402|11:43:56|S|80.000000|106.455000||
B|ASTS|20260402|11:43:57|S|20.000000|90.950000||
B|DIS|20260402|11:43:57|S|10.000000|96.650000||
B|LITE|20260402|11:43:57|S|6.000000|807.891000||
B|LITE|20260402|11:43:57|S|118.000000|807.900000||
B|APO|20260402|11:43:58|S|20.000000|107.735000||
B|IDMO|20260402|11:43:58|S|4.000000|55.710000||
B|SPXU|20260402|11:43:58|S|3.000000|55.642500||
B|AMD|20260402|11:43:59|S|200.000000|214.120900||
B|BATL|20260402|11:43:59|S|400.000000|4.565000||
B|CEG|20260402|11:43:59|S|12.000000|272.300000||
B|MSFT|20260402|11:43:59|S|2.000000|370.845000||
B|ONDS|20260402|11:43:59|S|100.000000|9.360000||
B|SHOP|20260402|11:43:59|S|5.000000|118.890000||
B|CCL|20260402|11:44:00|S|400.000000|25.740000||
B|GOOG|20260402|11:44:00|S|100.000000|293.675000||
B|MO|20260402|11:44:00|S|2.000000|66.290000||
B|SPY|20260402|11:44:00|S|40.000000|654.701200||
B|SPY|20260402|11:44:00|S|40.000000|654.711200||
B|VFMF|20260402|11:44:00|S|59.000000|156.450000||
B|AXR|20260402|11:44:01|S|3.000000|28.155000||
B|NVDA|20260402|11:44:01|S|13.000000|176.735000||
B|SGOV|20260402|11:44:01|S|40.000000|100.430000||
B|BIPC|20260402|11:44:02|S|2.000000|39.995000||
B|COIN|20260402|11:44:02|S|1.000000|171.390000||
B|FOXF|20260402|11:44:02|S|3.000000|16.630000||
B|LMND|20260402|11:44:02|S|32.000000|61.080000||
B|SPY|20260402|11:44:02|S|40.000000|654.780000||
B|COIN|20260402|11:44:03|S|1.000000|171.340000||
B|STX|20260402|11:44:03|S|2.000000|426.360000||
B|TSLL|20260402|11:44:03|S|80.000000|11.769300||
B|ANNA|20260402|11:44:04|S|100.000000|8.480000||
B|COIN|20260402|11:44:04|S|175.000000|171.430000||
B|COIN|20260402|11:44:04|S|1163.000000|171.460000||
B|LITE|20260402|11:44:04|S|2.000000|807.860000||
B|MCW|20260402|11:44:04|S|100.000000|6.965000||
B|NVDA|20260402|11:44:04|S|10.000000|176.775000||
B|VFMF|20260402|11:44:04|S|32.000000|156.210000||
B|BMLpL|20260402|11:44:05|S|100.000000|19.575000||
B|MCHP|20260402|11:44:05|S|6.000000|64.850000||
B|NVDA|20260402|11:44:05|S|37.000000|176.775000||
B|SPY|20260402|11:44:05|S|24.000000|654.849300||
B|SPY|20260402|11:44:05|S|40.000000|654.778800||
B|USO|20260402|11:44:05|S|22.000000|137.319300||
B|VG|20260402|11:44:05|S|100.000000|14.570000||
B|WOLF|20260402|11:44:05|S|600.000000|17.242700||
B|ORCL|20260402|11:44:06|S|1.000000|145.470000||
B|STX|20260402|11:44:06|S|1.000000|426.360000||
B|USO|20260402|11:44:06|S|200.000000|137.257800||
B|WDC|20260402|11:44:06|S|96.000000|296.910000||
B|CVX|20260402|11:44:07|S|3.000000|199.940000||
B|QQQ|20260402|11:44:07|S|40.000000|583.990000||
B|SA|20260402|11:44:07|S|20.000000|30.260000||
B|SOC|20260402|11:44:07|S|14.000000|15.000000||
B|SPXU|20260402|11:44:07|S|6.000000|55.565000||
B|TSLA|20260402|11:44:07|S|100.000000|366.800000||
B|TSLA|20260402|11:44:07|S|310.000000|366.800000||
B|AVGO|20260402|11:44:08|S|20.000000|313.805000||
B|NVDA|20260402|11:44:08|S|17.000000|176.915000||
B|TSLA|20260402|11:44:08|S|27.000000|366.850000||
B|USO|20260402|11:44:08|S|50.000000|137.200700||
B|WIX|20260402|11:44:08|S|10.000000|85.733800||
B|ZTS|20260402|11:44:08|S|5.000000|117.726100||
B|NVDA|20260402|11:44:09|S|83.000000|176.915000||
B|SPY|20260402|11:44:09|S|40.000000|655.085000||
B|SWK|20260402|11:44:09|S|100.000000|68.909400||
B|TSLA|20260402|11:44:09|S|3.000000|366.880000||
B|USO|20260402|11:44:09|S|50.000000|137.190700||
B|AVGO|20260402|11:44:10|S|10.000000|313.865000||
B|CYCN|20260402|11:44:10|S|100.000000|5.140000||
B|HYMC|20260402|11:44:10|S|40.000000|36.220000||
B|SATS|20260402|11:44:10|S|98.000000|125.950000||
B|TSLA|20260402|11:44:10|S|5.000000|366.855000||
B|TSLA|20260402|11:44:10|S|23.000000|366.850000||
B|USO|20260402|11:44:10|S|50.000000|137.191000||
B|QCOM|20260402|11:44:11|S|100.000000|126.130000||
B|QQQ|20260402|11:44:11|S|400.000000|584.115000||
B|RGTI|20260402|11:44:11|S|1.000000|13.872500||
B|SEI|20260402|11:44:11|S|100.000000|56.914200||
B|USO|20260402|11:44:11|S|50.000000|137.170700||
B|CCL|20260402|11:44:12|S|40.000000|25.775000||
B|CCL|20260402|11:44:12|S|145.000000|25.775000||
B|MPC|20260402|11:44:12|S|100.000000|240.480000||
B|RSG|20260402|11:44:12|S|1.000000|224.280000||
B|TSLA|20260402|11:44:12|S|100.000000|366.900000||
B|ZTS|20260402|11:44:12|S|200.000000|117.570000||
B|CDNA|20260402|11:44:13|S|4.000000|18.160000||
B|IREN|20260402|11:44:13|S|100.000000|34.499100||
B|NVDA|20260402|11:44:13|S|20.000000|176.940000||
B|SPY|20260402|11:44:13|S|40.000000|655.171200||
B|SSO|20260402|11:44:13|S|100.000000|52.630000||
B|ULTY|20260402|11:44:13|S|20.000000|30.610000||
B|ULTY|20260402|11:44:13|S|200.000000|30.610800||
B|ULTY|20260402|11:44:13|S|400.000000|30.620000||
B|AMDL|20260402|11:44:14|S|50.000000|13.545000||
B|COHR|20260402|11:44:14|S|1.000000|258.720000||
B|LITE|20260402|11:44:14|S|55.000000|810.860000||
B|OPEN|20260402|11:44:14|S|25.000000|4.600000||
B|SGOV|20260402|11:44:14|S|4.000000|100.430000||
B|TDOC|20260402|11:44:14|S|25.000000|5.300000||
B|TSLA|20260402|11:44:14|S|95.000000|366.920000||
B|NVDA|20260402|11:44:15|S|99.000000|176.940000||
B|NVDA|20260402|11:44:15|S|300.000000|176.925000||
B|BMNU|20260402|11:44:16|E|527.000000|1.629900||
B|INTC|20260402|11:44:16|S|100.000000|49.710000||
B|INTC|20260402|11:44:16|S|200.000000|49.715000||
B|MRK|20260402|11:44:16|S|120.000000|119.390000||
B|SOXL|20260402|11:44:16|S|100.000000|52.155000||
B|AMD|20260402|11:44:17|S|75.000000|214.420000||
B|APLD|20260402|11:44:17|S|100.000000|24.435000||
B|LUNR|20260402|11:44:17|S|400.000000|23.965000||
B|NVDA|20260402|11:44:17|S|81.000000|176.939100||
B|SGOV|20260402|11:44:17|S|5.000000|100.430000||
B|SGOV|20260402|11:44:17|S|47.000000|100.430000||
B|SOXL|20260402|11:44:17|S|10.000000|52.160000||
B|TSLA|20260402|11:44:17|S|2.000000|366.870000||
B|USO|20260402|11:44:17|S|100.000000|137.145000||
B|AA|20260402|11:44:18|S|100.000000|70.610000||
B|AAPL|20260402|11:44:18|S|20.000000|254.825000||
B|ABVC|20260402|11:44:18|S|100.000000|1.105000||
B|AXR|20260402|11:44:18|S|3.000000|28.155000||
B|MU|20260402|11:44:18|S|84.000000|363.860000||
B|NVDA|20260402|11:44:18|S|200.000000|176.902000||
B|TSLA|20260402|11:44:18|S|10.000000|366.870000||
B|ABOS|20260402|11:44:19|S|100.000000|2.720000||
B|MARA|20260402|11:44:19|S|46.000000|8.185000||
B|MSFT|20260402|11:44:19|S|82.000000|371.070000||
B|Q|20260402|11:44:19|S|2.000000|117.480000||
B|SKYQ|20260402|11:44:19|S|1.000000|4.395000||
B|HII|20260402|11:44:20|S|12.000000|396.870000||
B|MRNA|20260402|11:44:20|S|10.000000|48.880000||
B|SATS|20260402|11:44:20|S|100.000000|125.776000||
B|NVDA|20260402|11:44:21|S|300.000000|176.910000||
B|RKLB|20260402|11:44:21|S|54.000000|68.840000||
B|SMMT|20260402|11:44:21|S|100.000000|19.660000||
B|TQQQ|20260402|11:44:21|S|331.000000|43.167300||
B|CRM|20260402|11:44:22|S|30.000000|186.010000||
B|CWEN|20260402|11:44:22|S|8.000000|40.270000||
B|MU|20260402|11:44:22|S|84.000000|363.980000||
B|SBLK|20260402|11:44:22|S|5.000000|23.928800||
B|WPM|20260402|11:44:22|S|11.000000|135.360000||
B|ABBV|20260402|11:44:23|S|12.000000|209.920000||
B|ASTS|20260402|11:44:23|S|400.000000|91.360000||
B|CCL|20260402|11:44:23|S|100.000000|25.758200||
B|LHX|20260402|11:44:23|S|516.000000|360.590000||
B|RBLX|20260402|11:44:23|S|33.000000|59.040000||
B|SLV|20260402|11:44:23|S|61.000000|65.365000||
B|SNDK|20260402|11:44:23|S|3.000000|693.200000||
B|SPY|20260402|11:44:23|S|800.000000|655.205000||
B|ZS|20260402|11:44:23|S|5.000000|137.888800||
B|CEG|20260402|11:44:24|S|20.000000|272.520000||
B|LAZ|20260402|11:44:24|S|100.000000|41.090000||
B|LUNR|20260402|11:44:24|S|100.000000|23.960000||
B|META|20260402|11:44:24|S|80.000000|573.500000||
B|SGOV|20260402|11:44:24|S|10.000000|100.420000||
B|AMZN|20260402|11:44:25|S|20.000000|210.530000||
B|META|20260402|11:44:25|S|3.000000|573.500000||
B|KODK|20260402|11:44:26|S|20.000000|11.320000||
B|QCOM|20260402|11:44:26|S|1.000000|126.160000||
B|TSLA|20260402|11:44:26|S|2.000000|366.845000||
B|TSLA|20260402|11:44:26|S|2.000000|366.870000||
B|AMD|20260402|11:44:27|S|56.000000|214.510000||
B|FDSB|20260402|11:44:27|S|100.000000|14.750000||
B|FWONK|20260402|11:44:27|S|100.000000|87.090000||
B|NVDA|20260402|11:44:27|S|100.000000|176.990000||
B|NVDA|20260402|11:44:27|S|307.000000|176.997000||
B|VIAV|20260402|11:44:27|S|17.000000|37.045000||
B|AMZN|20260402|11:44:28|S|100.000000|210.575000||
B|DOW|20260402|11:44:28|S|150.000000|41.389000||
B|RBNE|20260402|11:44:28|S|200.000000|2.125000||
B|TSLA|20260402|11:44:28|S|5.000000|366.870000||
B|DOCN|20260402|11:44:30|S|100.000000|88.670000||
B|DRH|20260402|11:44:30|S|20.000000|9.385000||
B|LITE|20260402|11:44:30|S|168.000000|809.930000||
B|SDGR|20260402|11:44:30|S|15.000000|11.546900||
B|AMZN|20260402|11:44:31|S|100.000000|210.540000||
B|GDXD|20260402|11:44:32|S|100.000000|37.460000||
B|GGLL|20260402|11:44:32|S|290.000000|82.560000||
B|GGLL|20260402|11:44:32|S|400.000000|82.540000||
B|META|20260402|11:44:32|S|3.000000|573.390000||
B|OMER|20260402|11:44:32|S|7.000000|11.050000||
B|TSLA|20260402|11:44:32|S|52.000000|366.755000||
B|EQIX|20260402|11:44:33|S|3.000000|1002.581000||
B|IREN|20260402|11:44:33|S|34.000000|34.490000||
B|IREN|20260402|11:44:33|S|54.000000|34.475000||
B|PLTR|20260402|11:44:33|S|563.000000|147.500000||
B|PLTR|20260402|11:44:33|S|1637.000000|147.500000||
B|TYL|20260402|11:44:33|S|40.000000|335.920000||
B|AAOI|20260402|11:44:34|S|100.000000|101.880000||
B|CSIQ|20260402|11:44:34|S|100.000000|13.375000||
B|LOW|20260402|11:44:34|S|13.000000|231.800000||
B|VIAV|20260402|11:44:34|S|55.000000|37.040000||
B|BTG|20260402|11:44:35|S|28.000000|4.765000||
B|DOCN|20260402|11:44:35|S|127.000000|88.670000||
B|NVDA|20260402|11:44:35|S|500.000000|176.965000||
B|TSLA|20260402|11:44:35|S|5.000000|366.715000||
B|TSLA|20260402|11:44:35|S|11.000000|366.710000||
B|UVIX|20260402|11:44:35|S|29.000000|8.580000||
B|ASTX|20260402|11:44:36|S|79.000000|43.925000||
B|CIEN|20260402|11:44:36|S|99.000000|445.220000||
B|CIEN|20260402|11:44:36|S|158.000000|445.280000||
B|RKLB|20260402|11:44:36|S|20.000000|68.890000||
B|SNPS|20260402|11:44:36|S|1.000000|396.715000||
B|NVDA|20260402|11:44:37|S|20.000000|176.940000||
B|TSLA|20260402|11:44:37|S|10.000000|366.760000||
B|PDD|20260402|11:44:38|S|98.000000|100.335000||
B|PLD|20260402|11:44:38|S|9.000000|133.880000||
B|SLV|20260402|11:44:38|S|50.000000|65.325000||
B|USO|20260402|11:44:38|S|508.000000|137.235000||
B|ELAB|20260402|11:44:39|S|13.000000|4.990000||
B|GLD|20260402|11:44:39|S|10.000000|428.650000||
B|MU|20260402|11:44:39|S|21.000000|363.690000||
B|PSKY|20260402|11:44:39|S|400.000000|9.489300||
B|VRT|20260402|11:44:39|S|2.000000|262.705000||
B|ASTS|20260402|11:44:40|S|89.000000|91.395000||
B|MAS|20260402|11:44:40|S|17.000000|59.420000||
B|TSLA|20260402|11:44:40|S|30.000000|366.760000||
B|USO|20260402|11:44:40|S|50.000000|137.200900||
B|CF|20260402|11:44:41|S|48.000000|129.810000||
B|GFS|20260402|11:44:41|S|100.000000|43.640000||
B|HYMC|20260402|11:44:41|S|8.000000|36.290000||
B|NVDA|20260402|11:44:42|S|100.000000|176.930000||
B|NVDA|20260402|11:44:42|S|100.000000|176.930700||
B|NVDA|20260402|11:44:42|S|100.000000|176.935000||
B|SGOV|20260402|11:44:42|S|4768.000000|100.430000||
B|SOXS|20260402|11:44:42|S|100.000000|36.440000||
B|TLN|20260402|11:44:42|S|10.000000|324.640000||
B|VIAV|20260402|11:44:42|S|4.000000|37.035000||
B|NVDA|20260402|11:44:43|S|10.000000|176.935000||
B|TSLA|20260402|11:44:43|S|120.000000|366.780000||
B|CRWV|20260402|11:44:44|S|96.000000|81.470000||
B|JNJ|20260402|11:44:44|S|6.000000|245.270000||
B|MSFT|20260402|11:44:44|S|29.000000|371.080000||
B|RBLX|20260402|11:44:44|S|100.000000|59.098000||
B|RZLV|20260402|11:44:44|S|5.000000|3.085000||
B|TSLA|20260402|11:44:44|S|100.000000|366.800000||
B|USDU|20260402|11:44:44|S|55.000000|26.315000||
B|USO|20260402|11:44:44|S|5.000000|137.151000||
B|IBIT|20260402|11:44:45|S|13.000000|37.965000||
B|MU|20260402|11:44:45|S|2.000000|363.495000||
B|BABA|20260402|11:44:46|S|6.000000|121.379700||
B|CRM|20260402|11:44:46|S|6.000000|186.040000||
B|FIVE|20260402|11:44:46|S|10.000000|234.020000||
B|MU|20260402|11:44:46|S|170.000000|363.570000||
B|MU|20260402|11:44:46|S|300.000000|363.500000||
B|NFLX|20260402|11:44:46|S|20.000000|97.785000||
B|RSP|20260402|11:44:46|S|503.000000|192.912000||
B|TSLA|20260402|11:44:46|S|129.000000|366.810000||
B|UUUU|20260402|11:44:46|S|1.000000|17.870000||
B|VSA|20260402|11:44:46|S|10.000000|0.793100||
B|XP|20260402|11:44:46|S|17.000000|18.620000||
B|XSPI|20260402|11:44:46|S|3.000000|45.270000||
B|AAOI|20260402|11:44:47|S|200.000000|101.730000||
B|AAOI|20260402|11:44:47|S|200.000000|101.760000||
B|ANNA|20260402|11:44:47|S|100.000000|8.380000||
B|META|20260402|11:44:47|S|98.000000|573.435000||
B|SLV|20260402|11:44:47|S|2.000000|65.305000||
B|NVDA|20260402|11:44:48|S|100.000000|176.940000||
B|SOXL|20260402|11:44:48|S|1.000000|52.095000||
B|USO|20260402|11:44:48|S|2.000000|137.125000||
B|APP|20260402|11:44:49|S|10.000000|393.090000||
B|NET|20260402|11:44:49|S|3.000000|210.570000||
B|SA|20260402|11:44:49|S|12.000000|30.270000||
B|TOYO|20260402|11:44:49|S|100.000000|8.690000||
B|INVH|20260402|11:44:50|S|182.000000|25.510000||
B|LITE|20260402|11:44:50|S|50.000000|809.920000||
B|SCO|20260402|11:44:50|S|500.000000|8.480000||
B|W|20260402|11:44:50|S|10.000000|71.710000||
B|AAOI|20260402|11:44:51|S|100.000000|101.690000||
B|META|20260402|11:44:51|S|4.000000|573.580000||
B|RKLB|20260402|11:44:51|S|6.000000|68.915000||
B|AGI|20260402|11:44:52|S|5.000000|45.429100||
B|CRM|20260402|11:44:52|S|28.000000|186.070000||
B|LENZ|20260402|11:44:52|S|399.000000|9.665000||
B|SNDK|20260402|11:44:52|S|3.000000|692.290000||
B|UTHR|20260402|11:44:52|S|1.000000|556.275000||
B|XOM|20260402|11:44:52|S|300.000000|160.370000||
B|APLD|20260402|11:44:53|S|2.000000|24.400000||
B|DOCN|20260402|11:44:53|S|35.000000|88.670000||
B|LRCX|20260402|11:44:53|S|100.000000|218.840000||
B|ZM|20260402|11:44:53|S|100.000000|81.175000||
B|CR|20260402|11:44:54|S|20.000000|169.870000||
B|MSFT|20260402|11:44:54|S|2.000000|371.220000||
B|NVDA|20260402|11:44:54|S|100.000000|176.955000||
B|CALM|20260402|11:44:55|S|25.000000|78.210000||
B|TSLR|20260402|11:44:55|S|268.000000|20.059100||
B|MU|20260402|11:44:56|S|48.000000|363.460000||
B|TSLA|20260402|11:44:56|S|60.000000|366.785000||
B|TSM|20260402|11:44:56|S|1.000000|339.150000||
B|APP|20260402|11:44:57|S|206.000000|393.170000||
B|APP|20260402|11:44:57|S|248.000000|393.230000||
B|COHR|20260402|11:44:57|S|10.000000|258.460000||
B|EIX|20260402|11:44:57|S|100.000000|73.900000||
B|HIMS|20260402|11:44:57|S|95.000000|19.235000||
B|RGS|20260402|11:44:57|S|100.000000|24.720000||
B|RGS|20260402|11:44:57|S|300.000000|24.750000||
B|C|20260402|11:44:58|S|9.000000|114.549400||
B|GRAB|20260402|11:44:58|S|20.000000|3.640000||
B|MSFT|20260402|11:44:58|S|5.000000|371.155000||
B|SCO|20260402|11:44:58|S|5.000000|8.480000||
B|CEF|20260402|11:44:59|S|2.000000|46.870000||
B|NVDA|20260402|11:44:59|S|6.000000|176.955000||
B|PSKY|20260402|11:44:59|S|100.000000|9.487700||
B|VSA|20260402|11:44:59|S|400.000000|0.798900||
B|AMD|20260402|11:45:00|S|8.000000|214.385000||
B|AMD|20260402|11:45:00|S|27.000000|214.380000||
B|AMZN|20260402|11:45:00|S|100.000000|210.550000||
B|ASTS|20260402|11:45:00|S|100.000000|91.290000||
B|MU|20260402|11:45:00|S|100.000000|363.500000||
B|NVDA|20260402|11:45:00|S|54.000000|176.950000||
B|BIZD|20260402|11:45:01|S|700.000000|12.295000||
B|ICU|20260402|11:45:01|S|100.000000|4.000000||
B|SPXS|20260402|11:45:01|S|5.000000|39.605000||
B|ZS|20260402|11:45:01|S|40.000000|137.945000||
B|EWZ|20260402|11:45:02|S|600.000000|38.625000||
B|EWZ|20260402|11:45:02|S|1000.000000|38.630000||
B|RIG|20260402|11:45:02|S|25.000000|6.640000||
B|TROW|20260402|11:45:02|S|4.000000|89.675000||
B|AMCR|20260402|11:45:03|S|9.000000|39.760000||
B|BULL|20260402|11:45:03|S|20.000000|4.770000||
B|MSFT|20260402|11:45:03|S|2.000000|371.100000||
B|RKLB|20260402|11:45:03|S|28.000000|68.780000||
B|SQM|20260402|11:45:03|S|500.000000|82.000000||
B|STRO|20260402|11:45:03|S|2.000000|24.620000||
B|CRVO|20260402|11:45:04|S|200.000000|4.380000||
B|BATL|20260402|11:45:05|S|100.000000|4.575000||
B|LXEO|20260402|11:45:05|S|300.000000|5.755000||
B|MLCO|20260402|11:45:05|S|100.000000|5.667100||
B|QQQ|20260402|11:45:05|S|10.000000|583.970000||
B|RKLB|20260402|11:45:05|S|40.000000|68.750000||
B|TSLA|20260402|11:45:05|S|300.000000|366.615000||
B|VSA|20260402|11:45:05|S|3998.000000|0.797200||
B|ASTS|20260402|11:45:06|S|100.000000|91.100000||
B|AXTI|20260402|11:45:06|S|100.000000|48.220000||
B|BABA|20260402|11:45:06|S|2.000000|121.348800||
B|CRDO|20260402|11:45:06|S|100.000000|100.685000||
B|GV|20260402|11:45:06|S|500.000000|0.492900||
B|NVDA|20260402|11:45:06|S|21.000000|176.885000||
B|QQQ|20260402|11:45:06|S|100.000000|583.885000||
B|RCAT|20260402|11:45:06|S|72.000000|12.879000||
B|SOXL|20260402|11:45:06|S|1.000000|51.969300||
B|USAR|20260402|11:45:06|S|10.000000|16.090000||
B|Z|20260402|11:45:06|S|13.000000|41.173800||
B|ZTS|20260402|11:45:06|S|1.000000|117.590000||
B|B|20260402|11:45:07|S|1.000000|41.600000||
B|EC|20260402|11:45:07|S|10.000000|15.070000||
B|MSFT|20260402|11:45:07|S|3.000000|371.065000||
B|VTI|20260402|11:45:07|S|1.000000|323.350000||
B|AXR|20260402|11:45:08|S|3.000000|28.155000||
B|GSAT|20260402|11:45:08|S|80.000000|75.080000||
B|LENZ|20260402|11:45:08|S|100.000000|9.665000||
B|LTM|20260402|11:45:08|S|200.000000|49.360000||
B|NVDA|20260402|11:45:08|S|100.000000|176.855000||
B|OCGN|20260402|11:45:08|S|400.000000|1.755000||
B|ONDS|20260402|11:45:08|S|9.000000|9.352900||
B|RUN|20260402|11:45:08|S|70.000000|13.820000||
B|TSLA|20260402|11:45:08|S|175.000000|366.570000||
B|ARM|20260402|11:45:09|S|5.000000|148.180000||
B|NVDA|20260402|11:45:09|S|200.000000|176.842400||
B|TSLA|20260402|11:45:09|S|500.000000|366.530000||
B|WAT|20260402|11:45:09|S|1.000000|300.040000||
B|MRNA|20260402|11:45:10|S|400.000000|48.915000||
B|NVDA|20260402|11:45:10|S|79.000000|176.855000||
B|FANG|20260402|11:45:11|S|200.000000|195.160000||
B|FCT|20260402|11:45:11|S|222.000000|9.424000||
B|MPC|20260402|11:45:11|S|297.000000|240.440000||
B|TSLL|20260402|11:45:11|S|10.000000|11.769300||
B|HL|20260402|11:45:12|S|1.000000|18.975000||
B|MSFT|20260402|11:45:12|S|14.000000|371.020000||
B|FRO|20260402|11:45:13|S|300.000000|36.770000||
B|META|20260402|11:45:13|S|18.000000|573.030000||
B|MU|20260402|11:45:13|S|50.000000|362.880000||
B|NKE|20260402|11:45:13|S|489.000000|43.800000||
B|NTSK|20260402|11:45:13|S|180.000000|8.905000||
B|PFLT|20260402|11:45:13|S|2.000000|8.110000||
B|PG|20260402|11:45:13|S|3.000000|143.150000||
B|RKLB|20260402|11:45:13|S|87.000000|68.650000||
B|SPY|20260402|11:45:13|S|40.000000|654.949100||
B|USO|20260402|11:45:13|S|1.000000|137.290700||
B|HOOD|20260402|11:45:14|S|10.000000|69.065100||
B|LLY|20260402|11:45:14|S|16.000000|934.640000||
B|SNDK|20260402|11:45:14|S|1.000000|691.445000||
B|SOXL|20260402|11:45:14|S|300.000000|51.905000||
B|VXUS|20260402|11:45:14|S|1.000000|77.375000||
B|AMD|20260402|11:45:15|S|46.000000|214.140000||
B|MU|20260402|11:45:15|S|128.000000|362.770000||
B|PHYS|20260402|11:45:15|S|20.000000|35.295000||
B|TSLA|20260402|11:45:15|S|10.000000|366.355000||
B|TSLA|20260402|11:45:15|S|84.000000|366.360000||
B|AAPL|20260402|11:45:16|S|50.000000|254.770000||
B|GV|20260402|11:45:16|E|991.000000|0.506400||
B|SPY|20260402|11:45:16|S|77.000000|654.893000||
B|SPY|20260402|11:45:16|S|300.000000|654.896300||
B|ABBV|20260402|11:45:17|S|37.000000|210.220000||
B|DOW|20260402|11:45:17|S|120.000000|41.430000||
B|FCX|20260402|11:45:17|S|50.000000|60.910000||
B|PLTR|20260402|11:45:17|S|1.000000|147.245000||
B|TSLA|20260402|11:45:17|S|120.000000|366.335000||
B|MU|20260402|11:45:18|S|20.000000|362.749300||
B|BOXX|20260402|11:45:19|S|20.000000|116.250000||
B|BTG|20260402|11:45:19|S|500.000000|4.760000||
B|FSLY|20260402|11:45:19|S|50.000000|33.831200||
B|MRNA|20260402|11:45:19|S|200.000000|48.940000||
B|MSTR|20260402|11:45:19|S|30.000000|121.420000||
B|PHYS|20260402|11:45:19|S|66.000000|35.290000||
B|SPY|20260402|11:45:19|S|40.000000|654.889100||
B|CRWV|20260402|11:45:20|S|50.000000|81.400000||
B|FSLY|20260402|11:45:20|S|10.000000|33.835000||
B|SKYQ|20260402|11:45:20|S|1000.000000|4.400000||
B|AVGO|20260402|11:45:21|S|50.000000|313.250000||
B|BABA|20260402|11:45:21|S|100.000000|121.300000||
B|EXOD|20260402|11:45:21|S|1.000000|6.160000||
B|COHR|20260402|11:45:22|S|255.000000|258.680000||
B|GRC|20260402|11:45:22|S|1.000000|63.480000||
B|PDD|20260402|11:45:22|S|80.000000|100.270000||
B|SOXL|20260402|11:45:22|S|200.000000|51.899300||
B|THC|20260402|11:45:22|S|100.000000|186.950000||
B|TSLA|20260402|11:45:22|S|85.000000|366.310000||
B|UVXY|20260402|11:45:22|S|50.000000|51.960000||
B|CCL|20260402|11:45:23|S|343.000000|25.760000||
B|GEO|20260402|11:45:23|S|19.000000|18.025000||
B|LUNR|20260402|11:45:23|S|2000.000000|23.980000||
B|USO|20260402|11:45:23|S|75.000000|137.459300||
B|USO|20260402|11:45:23|S|400.000000|137.449200||
B|VRT|20260402|11:45:23|S|120.000000|262.500000||
B|NU|20260402|11:45:24|S|8000.000000|14.320100||
B|ORCL|20260402|11:45:24|S|15.000000|145.365000||
B|RUBI|20260402|11:45:24|S|1000.000000|0.571000||
B|SCHL|20260402|11:45:24|S|42.000000|39.250000||
B|SCHL|20260402|11:45:24|S|50.000000|39.260000||
B|SWMR|20260402|11:45:24|S|100.000000|63.000000||
B|ABBV|20260402|11:45:25|S|5.000000|210.200000||
B|AES|20260402|11:45:25|S|80.000000|14.205000||
B|CTEV|20260402|11:45:25|S|100.000000|17.210000||
B|LUNR|20260402|11:45:25|S|98.000000|23.970000||
B|LUV|20260402|11:45:25|S|20.000000|37.340000||
B|QQQ|20260402|11:45:25|S|100.000000|583.670000||
B|ABBV|20260402|11:45:26|S|12.000000|210.200000||
B|ALAB|20260402|11:45:26|S|68.000000|114.420000||
B|BLSH|20260402|11:45:27|S|20.000000|35.510000||
B|GPCR|20260402|11:45:27|S|20.000000|54.035000||
B|LITE|20260402|11:45:27|S|4.000000|807.800000||
B|MLCO|20260402|11:45:27|S|100.000000|5.667100||
B|MRNA|20260402|11:45:27|S|200.000000|48.940000||
B|NKE|20260402|11:45:27|S|100.000000|43.805000||
B|RKLB|20260402|11:45:27|S|100.000000|68.655000||
B|SGOV|20260402|11:45:27|S|100.000000|100.430000||
B|SHOP|20260402|11:45:27|S|20.000000|118.940000||
B|TSM|20260402|11:45:27|S|20.000000|338.390000||
B|BNO|20260402|11:45:28|S|200.000000|53.728800||
B|ENTG|20260402|11:45:28|S|60.000000|115.620000||
B|MSFT|20260402|11:45:28|S|8.000000|370.865000||
B|NVDA|20260402|11:45:28|S|200.000000|176.790000||
B|TSLA|20260402|11:45:28|S|40.000000|366.360000||
B|USO|20260402|11:45:28|S|50.000000|137.375000||
B|CCL|20260402|11:45:29|S|203.000000|25.770000||
B|CRCL|20260402|11:45:29|S|200.000000|89.790000||
B|PONY|20260402|11:45:29|S|40.000000|9.185000||
B|SLB|20260402|11:45:29|S|100.000000|49.342500||
B|SPOT|20260402|11:45:29|S|40.000000|482.610000||
B|SPOT|20260402|11:45:29|S|72.000000|482.601000||
B|WPM|20260402|11:45:29|S|20.000000|135.110000||
B|DASH|20260402|11:45:30|S|40.000000|154.680000||
B|DOCU|20260402|11:45:30|S|40.000000|48.140000||
B|GEV|20260402|11:45:30|S|20.000000|894.690000||
B|MARA|20260402|11:45:30|S|100.000000|8.165000||
B|NVDA|20260402|11:45:30|S|7.000000|176.790000||
B|TME|20260402|11:45:30|S|60.000000|9.025000||
B|TQQQ|20260402|11:45:30|S|400.000000|43.045000||
B|WMT|20260402|11:45:30|S|1.000000|125.115000||
B|COHR|20260402|11:45:31|S|61.000000|258.600000||
B|MAR|20260402|11:45:31|S|40.000000|331.990000||
B|MASI|20260402|11:45:31|S|80.000000|178.245000||
B|MU|20260402|11:45:31|S|10.000000|362.425000||
B|PBD|20260402|11:45:31|S|2.000000|17.990000||
B|SPY|20260402|11:45:31|S|7.000000|654.709100||
B|TSLA|20260402|11:45:31|S|10.000000|366.165000||
B|VIAV|20260402|11:45:31|S|60.000000|36.930000||
B|AAOX|20260402|11:45:32|S|300.000000|25.350000||
B|CIEN|20260402|11:45:32|S|1.000000|444.920000||
B|OKLO|20260402|11:45:32|S|60.000000|48.095000||
B|SCHD|20260402|11:45:32|S|227.000000|30.510000||
B|TZA|20260402|11:45:32|S|10.000000|6.829300||
B|ZM|20260402|11:45:32|S|6.000000|81.130000||
B|GOOGL|20260402|11:45:33|S|5.000000|295.665000||
B|PLAY|20260402|11:45:33|S|20.000000|12.195000||
B|SOXS|20260402|11:45:33|S|100.000000|36.600000||
B|SOXS|20260402|11:45:33|S|155.000000|36.607200||
B|SOXS|20260402|11:45:33|S|200.000000|36.610000||
B|SOXS|20260402|11:45:33|S|1000.000000|36.609300||
B|SPOT|20260402|11:45:33|S|3.000000|482.580000||
B|ZTS|20260402|11:45:33|S|10.000000|117.704100||
B|APLS|20260402|11:45:34|S|100.000000|40.445000||
B|GSAT|20260402|11:45:34|S|40.000000|74.950000||
B|IBIT|20260402|11:45:34|S|50.000000|37.915000||
B|SLB|20260402|11:45:34|S|100.000000|49.332600||
B|SLV|20260402|11:45:34|S|100.000000|65.160000||
B|SOXS|20260402|11:45:34|S|388.000000|36.600000||
B|ALHC|20260402|11:45:35|S|59.000000|18.580000||
B|CCL|20260402|11:45:35|S|400.000000|25.755000||
B|TSLA|20260402|11:45:35|S|23.000000|366.191500||
B|ACWI|20260402|11:45:36|S|1.000000|139.215000||
B|AHR|20260402|11:45:36|S|4.000000|48.330000||
B|BVN|20260402|11:45:36|S|100.000000|36.330000||
B|MELI|20260402|11:45:36|S|5.000000|1710.840000||
B|MSFT|20260402|11:45:36|S|5.000000|370.720000||
B|NLR|20260402|11:45:36|S|50.000000|133.750000||
B|RVP|20260402|11:45:36|S|7.000000|0.665300||
B|VRT|20260402|11:45:37|S|20.000000|262.210000||
B|ARIS|20260402|11:45:38|S|40.000000|19.385000||
B|LITE|20260402|11:45:38|S|3.000000|807.580000||
B|VG|20260402|11:45:38|S|300.000000|14.535000||
B|VOO|20260402|11:45:38|S|4.000000|601.858600||
B|ZTS|20260402|11:45:38|S|8.000000|117.703300||
B|CCO|20260402|11:45:39|S|20.000000|2.370000||
B|CNP|20260402|11:45:39|S|100.000000|43.615000||
B|ICU|20260402|11:45:39|S|100.000000|3.990000||
B|LMRI|20260402|11:45:39|S|100.000000|9.680000||
B|MU|20260402|11:45:39|S|60.000000|362.490000||
B|QQQ|20260402|11:45:39|S|10.000000|583.565000||
B|RCAT|20260402|11:45:39|S|100.000000|12.950000||
B|ZTS|20260402|11:45:39|S|5.000000|117.702700||
B|CCL|20260402|11:45:40|S|445.000000|25.760000||
B|LB|20260402|11:45:40|S|3.000000|70.280000||
B|TSLA|20260402|11:45:40|S|15.000000|366.290000||
B|F|20260402|11:45:41|S|1000.000000|11.575000||
B|OLN|20260402|11:45:41|S|40.000000|28.760000||
B|MA|20260402|11:45:42|S|0.010300|494.920000||
B|MRP|20260402|11:45:42|S|20.000000|27.370000||
B|MS|20260402|11:45:42|S|20.000000|165.490000||
B|MU|20260402|11:45:42|S|2.000000|362.390000||
B|NVDA|20260402|11:45:42|S|28.000000|176.775000||
B|NVDA|20260402|11:45:42|S|72.000000|176.775000||
B|SCHB|20260402|11:45:42|S|17.000000|25.284800||
B|USO|20260402|11:45:42|S|100.000000|137.420000||
B|AVNS|20260402|11:45:43|S|200.000000|14.110000||
B|TEAM|20260402|11:45:43|S|100.000000|68.545000||
B|BCAX|20260402|11:45:44|S|200.000000|21.350000||
B|HOLX|20260402|11:45:44|S|60.000000|75.595000||
B|POWL|20260402|11:45:44|S|2.000000|550.880000||
B|SOXL|20260402|11:45:44|S|192.000000|51.825000||
B|TQQQ|20260402|11:45:44|S|1200.000000|43.005000||
B|TSM|20260402|11:45:44|S|2.000000|338.305000||
B|WTI|20260402|11:45:44|S|1560.000000|3.175000||
B|HRB|20260402|11:45:45|S|20.000000|32.200000||
B|TSLA|20260402|11:45:45|S|100.000000|366.160000||
B|CAR|20260402|11:45:46|S|20.000000|183.270000||
B|MAZE|20260402|11:45:46|S|40.000000|28.880000||
B|MSFT|20260402|11:45:46|S|3.000000|370.660000||
B|SPY|20260402|11:45:46|S|40.000000|654.619100||
B|TSLA|20260402|11:45:46|S|78.000000|366.060000||
B|GVH|20260402|11:45:47|S|100.000000|2.330000||
B|MU|20260402|11:45:47|S|20.000000|362.320000||
B|PDBC|20260402|11:45:47|S|1.000000|17.420000||
B|RCAT|20260402|11:45:47|S|50.000000|12.930000||
B|ZTS|20260402|11:45:47|S|17.000000|117.702600||
B|CELH|20260402|11:45:48|S|21.000000|33.690000||
B|COGT|20260402|11:45:48|S|60.000000|34.905000||
B|FLNC|20260402|11:45:48|S|30.000000|13.060000||
B|GOOGL|20260402|11:45:48|S|40.000000|295.475000||
B|MLCO|20260402|11:45:48|S|100.000000|5.667100||
B|TSLA|20260402|11:45:48|S|20.000000|365.995000||
B|TSLA|20260402|11:45:48|S|100.000000|365.995000||
B|HYG|20260402|11:45:49|S|5400.000000|79.565000||
B|RDDT|20260402|11:45:49|S|7.000000|134.840000||
B|REPX|20260402|11:45:49|S|20.000000|36.650000||
B|SPY|20260402|11:45:49|S|229.000000|654.526000||
B|SQQQ|20260402|11:45:49|S|70.000000|77.980000||
B|USO|20260402|11:45:49|S|34.000000|137.569100||
B|USO|20260402|11:45:49|S|100.000000|137.555000||
B|ASTS|20260402|11:45:50|S|80.000000|90.990000||
B|CELH|20260402|11:45:50|S|39.000000|33.685000||
B|META|20260402|11:45:50|S|1.000000|572.490000||
B|MSFT|20260402|11:45:50|S|7.000000|370.600000||
B|QYLD|20260402|11:45:50|S|25.000000|17.240000||
B|TME|20260402|11:45:50|S|20.000000|9.015000||
B|HD|20260402|11:45:51|S|4.000000|322.055700||
B|INTC|20260402|11:45:51|S|100.000000|49.575000||
B|NVDA|20260402|11:45:51|S|50.000000|176.749300||
B|RBNE|20260402|11:45:52|S|300.000000|2.110000||
B|SNDK|20260402|11:45:52|S|7.000000|690.480000||
B|TQQQ|20260402|11:45:52|S|2.000000|42.980000||
B|XP|20260402|11:45:52|S|20.000000|18.595000||
B|DIS|20260402|11:45:53|S|80.000000|96.630000||
B|MRVL|20260402|11:45:53|S|18.000000|106.174000||
B|NEXR|20260402|11:45:53|S|300.000000|1.950000||
B|RTX|20260402|11:45:53|S|100.000000|196.290000||
B|SGOV|20260402|11:45:53|S|8.000000|100.430000||
B|SGOV|20260402|11:45:53|S|165.000000|100.427400||
B|TSM|20260402|11:45:53|S|15.000000|338.240000||
B|USO|20260402|11:45:53|S|50.000000|137.509100||
B|Z|20260402|11:45:53|S|20.000000|41.180000||
B|CRCL|20260402|11:45:54|S|20.000000|89.600000||
B|META|20260402|11:45:54|S|1.000000|572.800000||
B|MSFT|20260402|11:45:54|S|1.000000|370.615000||
B|NFLX|20260402|11:45:54|S|50.000000|97.775000||
B|SGOV|20260402|11:45:54|S|533.000000|100.430000||
B|USO|20260402|11:45:54|S|25.000000|137.495000||
B|USO|20260402|11:45:54|S|50.000000|137.459000||
B|CAG|20260402|11:45:55|S|10.000000|15.445000||
B|FTI|20260402|11:45:55|S|15.000000|70.335000||
B|MARA|20260402|11:45:55|S|100.000000|8.175000||
B|MASI|20260402|11:45:55|S|20.000000|178.235000||
B|IAU|20260402|11:45:56|S|4.000000|87.699300||
B|MMYT|20260402|11:45:56|S|200.000000|40.220000||
B|TSLA|20260402|11:45:56|S|50.000000|365.990000||
B|TSLA|20260402|11:45:56|S|100.000000|366.000000||
B|METU|20260402|11:45:57|S|93.000000|22.429300||
B|MVLL|20260402|11:45:57|S|100.000000|29.600000||
B|POET|20260402|11:45:57|S|500.000000|5.975000||
B|SNDK|20260402|11:45:57|S|24.000000|690.375000||
B|EEFT|20260402|11:45:58|S|10.000000|65.660000||
B|EQNR|20260402|11:45:58|S|300.000000|41.540000||
B|VDE|20260402|11:45:58|S|5.000000|168.048500||
B|AUPH|20260402|11:45:59|S|50.000000|15.288800||
B|CCL|20260402|11:45:59|S|2000.000000|25.750000||
B|CWVX|20260402|11:45:59|S|261.000000|21.128000||
B|USAS|20260402|11:45:59|S|8.000000|5.495000||
B|VRDN|20260402|11:45:59|S|100.000000|19.000000||
B|SLV|20260402|11:46:00|S|218.000000|65.139300||
B|SPY|20260402|11:46:00|S|20.000000|654.526600||
B|TQQQ|20260402|11:46:00|S|2.000000|42.985000||
B|UPC|20260402|11:46:00|S|70.000000|3.030000||
B|PLAY|20260402|11:46:01|S|20.000000|12.185000||
B|META|20260402|11:46:02|S|20.000000|572.890000||
B|MU|20260402|11:46:02|S|40.000000|362.165000||
B|OPEN|20260402|11:46:02|S|64.000000|4.592700||
B|QCOM|20260402|11:46:02|S|50.000000|126.000000||
B|SPY|20260402|11:46:02|S|40.000000|654.509100||
B|VRT|20260402|11:46:02|S|20.000000|262.220000||
B|YSS|20260402|11:46:02|S|10.000000|25.600000||
B|CRWV|20260402|11:46:03|S|20.000000|81.350000||
B|ETHW|20260402|11:46:03|S|110.000000|14.758700||
B|IONZ|20260402|11:46:03|S|2.000000|24.420000||
B|OLN|20260402|11:46:03|S|20.000000|28.750000||
B|RGTZ|20260402|11:46:03|S|1.000000|27.480000||
B|BP|20260402|11:46:04|S|31.000000|46.922600||
B|QBTS|20260402|11:46:04|S|100.000000|13.995000||
B|SPY|20260402|11:46:04|S|400.000000|654.520000||
B|SPY|20260402|11:46:04|S|800.000000|654.520000||
B|XLE|20260402|11:46:04|S|20.000000|59.262600||
B|ZS|20260402|11:46:04|S|5.000000|138.049500||
B|ZS|20260402|11:46:04|S|10.000000|138.049500||
B|FROG|20260402|11:46:05|S|100.000000|50.790000||
B|IONQ|20260402|11:46:05|S|150.000000|28.879100||
B|PL|20260402|11:46:05|S|2.000000|35.360000||
B|SPOT|20260402|11:46:05|S|20.000000|482.520000||
B|AMZN|20260402|11:46:06|S|2.000000|210.325000||
B|ARE|20260402|11:46:06|S|15.000000|42.675000||
B|NVDA|20260402|11:46:06|S|100.000000|176.700000||
B|QQQ|20260402|11:46:06|S|100.000000|583.315000||
B|RXRX|20260402|11:46:06|S|20.000000|3.090000||
B|SE|20260402|11:46:06|S|10.000000|81.410000||
B|ARM|20260402|11:46:07|S|50.000000|147.800000||
B|BITU|20260402|11:46:07|S|62.000000|11.295000||
B|ETHA|20260402|11:46:07|S|20.000000|15.575000||
B|QQQ|20260402|11:46:07|S|100.000000|583.340000||
B|KODK|20260402|11:46:08|S|20.000000|11.315000||
B|MSFT|20260402|11:46:08|S|296.000000|370.500000||
B|NVDA|20260402|11:46:08|S|14.000000|176.680000||
B|PBR|20260402|11:46:09|S|100.000000|20.720000||
B|QQQM|20260402|11:46:09|S|2.000000|240.178800||
B|NVDA|20260402|11:46:10|S|3.000000|176.720000||
B|RVNL|20260402|11:46:10|S|3.000000|28.950000||
B|ZS|20260402|11:46:10|S|40.000000|138.045000||
B|GIII|20260402|11:46:11|S|5.000000|27.350000||
B|MU|20260402|11:46:11|S|30.000000|362.170000||
B|QQQI|20260402|11:46:11|S|70.000000|50.127500||
B|TSLA|20260402|11:46:11|S|100.000000|365.950000||
B|ACMR|20260402|11:46:12|S|1.000000|40.700000||
B|CMPS|20260402|11:46:12|S|100.000000|5.715000||
B|FULT|20260402|11:46:12|S|20.000000|20.425000||
B|GDDY|20260402|11:46:12|S|400.000000|82.180000||
B|GLBE|20260402|11:46:12|S|2.000000|31.120000||
B|NFLX|20260402|11:46:12|S|2.000000|97.655000||
B|PACB|20260402|11:46:12|S|200.000000|1.340000||
B|SNOW|20260402|11:46:12|S|20.000000|152.270000||
B|TSLA|20260402|11:46:12|S|1.000000|366.010000||
B|TSLA|20260402|11:46:12|S|100.000000|365.970000||
B|VRA|20260402|11:46:12|S|400.000000|3.360000||
B|AMD|20260402|11:46:13|S|50.000000|213.980000||
B|BMNR|20260402|11:46:13|S|400.000000|19.050000||
B|BRN|20260402|11:46:13|S|100.000000|1.120000||
B|FSLR|20260402|11:46:13|S|60.000000|197.380000||
B|GOOGL|20260402|11:46:13|S|1.000000|295.520000||
B|IRDM|20260402|11:46:13|S|100.000000|32.510000||
B|MSFT|20260402|11:46:13|S|10.000000|370.460000||
B|MSTR|20260402|11:46:13|S|1.000000|121.300000||
B|USO|20260402|11:46:13|S|55.000000|137.499000||
B|F|20260402|11:46:14|S|25.000000|11.580000||
B|FEPI|20260402|11:46:14|S|1.000000|40.237200||
B|JD|20260402|11:46:14|S|20.000000|28.465000||
B|KO|20260402|11:46:14|S|20.000000|76.710000||
B|NVDA|20260402|11:46:14|S|3.000000|176.730000||
B|TSLA|20260402|11:46:14|S|9.000000|366.020000||
B|XOM|20260402|11:46:14|S|100.000000|160.380000||
B|ZS|20260402|11:46:14|S|40.000000|138.039400||
B|MU|20260402|11:46:15|S|100.000000|362.145000||
B|QQQ|20260402|11:46:15|S|10.000000|583.395000||
B|AXTI|20260402|11:46:16|S|20.000000|48.330000||
B|CRWV|20260402|11:46:16|S|30.000000|81.285000||
B|GSAT|20260402|11:46:16|S|182.000000|75.051400||
B|TQQQ|20260402|11:46:16|S|45.000000|42.970000||
B|TSM|20260402|11:46:16|S|1.000000|338.400000||
B|AUPH|20260402|11:46:17|S|50.000000|15.285000||
B|INTC|20260402|11:46:17|S|6.000000|49.580000||
B|NCLH|20260402|11:46:17|S|100.000000|18.895000||
B|QQQ|20260402|11:46:17|S|20.000000|583.361200||
B|AUPH|20260402|11:46:18|S|50.000000|15.288600||
B|MU|20260402|11:46:18|S|5.000000|362.180000||
B|RKLB|20260402|11:46:18|S|100.000000|68.460000||
B|TSLA|20260402|11:46:18|S|10.000000|366.120000||
B|VRT|20260402|11:46:18|S|80.000000|262.240000||
B|GV|20260402|11:46:19|E|60.000000|0.500300||
B|TME|20260402|11:46:19|S|20.000000|9.015000||
B|WDC|20260402|11:46:19|S|354.000000|296.690000||
B|AMZN|20260402|11:46:20|S|12.000000|210.315000||
B|AUPH|20260402|11:46:20|S|50.000000|15.285000||
B|AUPH|20260402|11:46:20|S|50.000000|15.285000||
B|COHR|20260402|11:46:20|S|8.000000|258.540000||
B|MOG/A|20260402|11:46:20|S|1.000000|293.935000||
B|NBIS|20260402|11:46:20|S|10.000000|106.760000||
B|NBIS|20260402|11:46:20|S|10.000000|106.760000||
B|USO|20260402|11:46:20|S|25.000000|137.570700||
B|AAPL|20260402|11:46:21|S|100.000000|254.615000||
B|CVI|20260402|11:46:21|S|64.000000|31.710000||
B|CVI|20260402|11:46:21|S|116.000000|31.690000||
B|CVI|20260402|11:46:21|S|800.000000|31.690000||
B|HRL|20260402|11:46:21|S|265.000000|21.939300||
B|PZZA|20260402|11:46:21|S|117.000000|34.619000||
B|YHGJ|20260402|11:46:21|S|1.000000|2.800000||
B|GDS|20260402|11:46:22|S|100.000000|40.325000||
B|GEV|20260402|11:46:22|S|20.000000|895.145000||
B|TMV|20260402|11:46:22|S|10.000000|36.915000||
B|YANG|20260402|11:46:22|S|239.000000|30.429300||
B|AMZN|20260402|11:46:23|S|112.000000|210.355000||
B|AMZN|20260402|11:46:23|S|188.000000|210.355000||
B|GRAB|20260402|11:46:23|S|15.000000|3.640000||
B|LUNR|20260402|11:46:23|S|200.000000|23.890900||
B|SPY|20260402|11:46:23|S|100.000000|654.789100||
B|SPY|20260402|11:46:23|S|100.000000|654.794800||
B|AMD|20260402|11:46:24|S|100.000000|214.120000||
B|BATL|20260402|11:46:24|S|200.000000|4.555000||
B|LASR|20260402|11:46:24|S|70.000000|59.460000||
B|NVDA|20260402|11:46:24|S|300.000000|176.765000||
B|SCHD|20260402|11:46:24|S|2.000000|30.520000||
B|SHEL|20260402|11:46:24|S|1.000000|93.790000||
B|ASTS|20260402|11:46:25|S|20.000000|91.050000||
B|DELL|20260402|11:46:25|S|2.000000|173.240000||
B|MU|20260402|11:46:25|S|22.000000|362.480000||
B|QQQ|20260402|11:46:25|S|100.000000|583.580000||
B|ROST|20260402|11:46:25|S|13.000000|220.190000||
B|USO|20260402|11:46:25|S|1.000000|137.467500||
B|VTI|20260402|11:46:25|S|1.000000|323.235000||
B|MU|20260402|11:46:26|S|22.000000|362.530000||
B|SGOV|20260402|11:46:26|S|200.000000|100.430000||
B|VCX|20260402|11:46:27|S|1.000000|118.310000||
B|AUPH|20260402|11:46:28|S|100.000000|15.300000||
B|SPY|20260402|11:46:28|S|40.000000|654.819100||
B|USO|20260402|11:46:28|S|40.000000|137.500700||
B|LITE|20260402|11:46:29|S|1.000000|808.680000||
B|PLTR|20260402|11:46:29|S|200.000000|147.140000||
B|MA|20260402|11:46:30|S|1.000000|494.810000||
B|AAPL|20260402|11:46:31|S|200.000000|254.642900||
B|IYR|20260402|11:46:31|S|100.000000|95.729300||
B|PONY|20260402|11:46:31|S|100.000000|9.215000||
B|SNAP|20260402|11:46:31|S|100.000000|4.709300||
B|TSLA|20260402|11:46:31|S|25.000000|366.250000||
B|INCY|20260402|11:46:32|S|20.000000|94.650000||
B|MNDY|20260402|11:46:32|S|100.000000|67.700000||
B|WFC|20260402|11:46:32|S|100.000000|80.250700||
B|MRK|20260402|11:46:33|S|20.000000|119.710000||
B|NEBX|20260402|11:46:33|S|50.000000|33.990000||
B|APLS|20260402|11:46:34|S|20.000000|40.445000||
B|BX|20260402|11:46:34|S|68.000000|113.817000||
B|LYB|20260402|11:46:34|S|27.000000|78.845000||
B|TSLA|20260402|11:46:34|S|30.000000|366.330000||
B|AUPH|20260402|11:46:35|S|100.000000|15.290000||
B|BE|20260402|11:46:35|S|100.000000|136.100000||
B|MP|20260402|11:46:35|S|20.000000|49.460000||
B|SGML|20260402|11:46:35|S|300.000000|14.230000||
B|VEA|20260402|11:46:35|S|61.000000|64.560000||
B|AUPH|20260402|11:46:36|S|100.000000|15.290000||
B|QUBT|20260402|11:46:36|S|20.000000|6.715000||
B|SCLX|20260402|11:46:36|S|20.000000|6.810000||
B|USO|20260402|11:46:36|S|100.000000|137.449300||
B|ETHU|20260402|11:46:37|S|5.000000|21.570000||
B|HOOD|20260402|11:46:37|S|60.000000|69.000000||
B|LNN|20260402|11:46:37|S|88.000000|110.460000||
B|TSLA|20260402|11:46:37|S|100.000000|366.210000||
B|VIXY|20260402|11:46:37|S|10.000000|34.220700||
B|WGMI|20260402|11:46:37|S|400.000000|35.115000||
B|COGT|20260402|11:46:38|S|20.000000|34.905000||
B|CRWV|20260402|11:46:38|S|20.000000|81.280000||
B|CSIQ|20260402|11:46:38|S|100.000000|13.340000||
B|KC|20260402|11:46:38|S|100.000000|13.670000||
B|WELL|20260402|11:46:38|S|20.000000|201.760000||
B|LITE|20260402|11:46:39|S|1.000000|808.690000||
B|SCO|20260402|11:46:39|S|105.000000|8.460000||
B|SXT|20260402|11:46:39|S|200.000000|91.990000||
B|XME|20260402|11:46:39|S|50.000000|110.310000||
B|COHR|20260402|11:46:40|S|4.000000|258.375000||
B|BMNZ|20260402|11:46:41|S|100.000000|21.480000||
B|NVDA|20260402|11:46:41|S|10.000000|176.760000||
B|SPYI|20260402|11:46:41|S|24.000000|49.625000||
B|HOOD|20260402|11:46:42|S|162.000000|69.020000||
B|MU|20260402|11:46:42|S|20.000000|362.360000||
B|MU|20260402|11:46:42|S|80.000000|362.360000||
B|COIN|20260402|11:46:43|S|20.000000|171.720000||
B|NVDA|20260402|11:46:43|S|3.000000|176.735000||
B|SEIC|20260402|11:46:43|S|20.000000|76.985000||
B|DOW|20260402|11:46:44|S|500.000000|41.460000||
B|GRNQ|20260402|11:46:44|S|100.000000|3.030000||
B|MU|20260402|11:46:44|S|158.000000|362.360000||
B|USO|20260402|11:46:44|S|100.000000|137.440000||
B|SGOV|20260402|11:46:45|S|210.000000|100.430000||
B|SLV|20260402|11:46:45|S|200.000000|65.215000||
B|BTU|20260402|11:46:46|S|100.000000|33.500000||
B|IBB|20260402|11:46:46|S|50.000000|168.750000||
B|TSLA|20260402|11:46:46|S|100.000000|366.480000||
B|AI|20260402|11:46:47|S|64.000000|8.640000||
B|DSI|20260402|11:46:47|S|2.000000|122.140800||
B|SPY|20260402|11:46:47|S|40.000000|654.928800||
B|GVH|20260402|11:46:48|S|200.000000|2.390000||
B|NVDA|20260402|11:46:48|S|110.000000|176.830000||
B|PRCH|20260402|11:46:48|S|75.000000|7.480000||
B|RBLX|20260402|11:46:48|S|32.000000|59.080000||
B|ERIC|20260402|11:46:49|S|20.000000|11.445000||
B|JEPI|20260402|11:46:50|S|2.000000|56.387500||
B|MCHI|20260402|11:46:50|S|132.000000|55.659300||
B|TSLA|20260402|11:46:50|S|100.000000|366.540000||
B|CRCL|20260402|11:46:51|S|100.000000|89.535000||
B|F|20260402|11:46:51|S|1000.000000|11.577500||
B|MSFT|20260402|11:46:51|S|5.000000|370.740000||
B|RKLB|20260402|11:46:51|S|200.000000|68.525000||
B|RKLB|20260402|11:46:51|S|200.000000|68.525000||
B|TQQQ|20260402|11:46:51|S|50.000000|43.075000||
B|BATL|20260402|11:46:52|S|150.000000|4.460000||
B|LRCX|20260402|11:46:52|S|20.000000|218.820000||
B|MARA|20260402|11:46:52|S|480.000000|8.200000||
B|USO|20260402|11:46:52|S|2.000000|137.271700||
B|USO|20260402|11:46:52|S|50.000000|137.275000||
B|AMD|20260402|11:46:53|S|15.000000|214.198800||
B|ASTS|20260402|11:46:53|S|12.000000|91.020000||
B|KORU|20260402|11:46:53|S|100.000000|279.480000||
B|NVDA|20260402|11:46:53|S|100.000000|176.775000||
B|APA|20260402|11:46:54|S|100.000000|41.680000||
B|CVE|20260402|11:46:54|S|100.000000|26.349300||
B|SEDG|20260402|11:46:54|S|3.000000|48.700000||
B|SPYD|20260402|11:46:54|S|2.000000|45.509300||
B|WPM|20260402|11:46:54|S|20.000000|135.290000||
B|CIEN|20260402|11:46:55|S|100.000000|445.435000||
B|TSM|20260402|11:46:55|S|2.000000|338.695000||
B|ACA|20260402|11:46:56|S|8.000000|107.410000||
B|ICU|20260402|11:46:56|S|100.000000|3.975000||
B|NVDA|20260402|11:46:56|S|100.000000|176.740000||
B|NVDA|20260402|11:46:56|S|200.000000|176.745000||
B|WPC|20260402|11:46:56|S|108.000000|70.328800||
B|BITU|20260402|11:46:57|S|100.000000|11.300700||
B|F|20260402|11:46:57|S|1000.000000|11.577500||
B|FGI|20260402|11:46:57|S|200.000000|4.210000||
B|SOXL|20260402|11:46:57|S|200.000000|51.907400||
B|VSA|20260402|11:46:57|S|100.000000|0.790201||
B|MA|20260402|11:46:58|S|1.000000|494.860000||
B|PEGA|20260402|11:46:58|S|100.000000|42.745000||
B|XOM|20260402|11:46:58|S|1.000000|160.254000||
B|PLTR|20260402|11:46:59|S|100.000000|147.180000||
B|TFLO|20260402|11:46:59|S|197.000000|50.510000||
B|CRWD|20260402|11:47:00|S|40.000000|395.760000||
B|SSSS|20260402|11:47:00|S|1000.000000|10.700000||
B|USO|20260402|11:47:00|S|100.000000|137.357400||
B|META|20260402|11:47:01|S|2.000000|573.410000||
B|SCHG|20260402|11:47:01|S|15.000000|29.360000||
B|SFM|20260402|11:47:01|S|29.000000|77.510000||
B|VOO|20260402|11:47:01|S|2.000000|601.928500||
B|ZS|20260402|11:47:01|S|40.000000|137.932200||
B|AAOI|20260402|11:47:02|S|1.000000|101.830000||
B|GRAL|20260402|11:47:02|S|6.000000|54.260000||
B|QSI|20260402|11:47:02|S|100.000000|0.736900||
B|WLK|20260402|11:47:02|S|3.000000|118.170000||
B|CE|20260402|11:47:03|S|100.000000|63.810000||
B|ORCL|20260402|11:47:03|S|5.000000|145.370000||
B|SCHD|20260402|11:47:03|S|1.000000|30.520000||
B|TQQQ|20260402|11:47:03|S|100.000000|43.012600||
B|UMBF|20260402|11:47:03|S|5.000000|114.620000||
B|LCID|20260402|11:47:04|S|500.000000|9.775000||
B|RCL|20260402|11:47:04|S|8.000000|279.100000||
B|AVGO|20260402|11:47:05|S|8.000000|313.230000||
B|INDA|20260402|11:47:05|S|100.000000|46.625000||
B|QUBT|20260402|11:47:05|S|20.000000|6.715000||
B|BAK|20260402|11:47:06|S|200.000000|3.575000||
B|SGOV|20260402|11:47:06|S|150.000000|100.430000||
B|CALM|20260402|11:47:07|S|2.000000|78.353100||
B|GE|20260402|11:47:07|S|35.000000|285.230000||
B|KTF|20260402|11:47:07|S|101.000000|9.025000||
B|MSFT|20260402|11:47:07|S|6.000000|370.600000||
B|TBIL|20260402|11:47:07|S|700.000000|49.885000||
B|TSLA|20260402|11:47:07|S|25.000000|366.240000||
B|USO|20260402|11:47:07|S|280.000000|137.470000||
B|BVN|20260402|11:47:08|S|20.000000|36.320000||
B|NUAI|20260402|11:47:08|S|300.000000|4.335000||
B|TBIL|20260402|11:47:08|S|1500.000000|49.890000||
B|USO|20260402|11:47:08|S|2.000000|137.475000||
B|CYCN|20260402|11:47:09|S|144.000000|5.140000||
B|IONQ|20260402|11:47:09|S|20.000000|28.850000||
B|SOXL|20260402|11:47:09|S|15.000000|51.805000||
B|TSLA|20260402|11:47:09|S|100.000000|366.141200||
B|ZSL|20260402|11:47:09|S|120.000000|24.520000||
B|ZTS|20260402|11:47:09|S|100.000000|117.652100||
B|NVO|20260402|11:47:10|S|15.000000|36.499300||
B|VG|20260402|11:47:10|S|100.000000|14.515000||
B|MU|20260402|11:47:11|S|100.000000|361.845000||
B|NVDA|20260402|11:47:11|S|2.000000|176.680000||
B|SOXL|20260402|11:47:11|S|50.000000|51.819300||
B|SQQQ|20260402|11:47:11|S|2.000000|77.950000||
B|USO|20260402|11:47:11|S|200.000000|137.485000||
B|WDC|20260402|11:47:11|S|161.000000|296.340000||
B|AUPH|20260402|11:47:12|S|100.000000|15.295000||
B|BG|20260402|11:47:12|S|100.000000|127.790000||
B|MRVL|20260402|11:47:12|S|100.000000|106.250000||
B|PDD|20260402|11:47:12|S|20.000000|100.130000||
B|RBLX|20260402|11:47:12|S|25.000000|59.030000||
B|VIAV|20260402|11:47:12|S|2.000000|36.970000||
B|CELH|20260402|11:47:13|S|1.000000|33.680000||
B|NVDA|20260402|11:47:13|S|9.000000|176.660000||
B|QQQ|20260402|11:47:13|S|100.000000|583.310000||
B|RBLX|20260402|11:47:13|S|25.000000|59.035000||
B|VT|20260402|11:47:13|S|2.000000|139.085000||
B|AMZN|20260402|11:47:15|S|1060.000000|209.980000||
B|WDC|20260402|11:47:15|S|17.000000|296.340000||
B|XLE|20260402|11:47:15|S|100.000000|59.245000||
B|PTON|20260402|11:47:17|S|2500.000000|4.505000||
B|LAUR|20260402|11:47:18|S|2.000000|33.670000||
B|MSFT|20260402|11:47:18|S|1.000000|370.530000||
B|QQQ|20260402|11:47:18|S|100.000000|583.265000||
B|ZM|20260402|11:47:18|S|12.000000|81.080000||
B|CCO|20260402|11:47:19|S|15.000000|2.370000||
B|HDB|20260402|11:47:19|S|20.000000|24.875000||
B|MCD|20260402|11:47:19|S|40.000000|304.560000||
B|PLTR|20260402|11:47:19|S|10.000000|147.118600||
B|MSFT|20260402|11:47:20|S|10.000000|370.530000||
B|NLY|20260402|11:47:20|S|25.000000|21.175000||
B|NVDA|20260402|11:47:20|S|91.000000|176.665000||
B|PM|20260402|11:47:20|S|1.000000|158.870000||
B|QQQM|20260402|11:47:20|S|29.000000|240.158800||
B|AAOI|20260402|11:47:21|S|100.000000|101.835000||
B|CC|20260402|11:47:21|S|110.000000|21.430000||
B|CIEN|20260402|11:47:21|S|2.000000|445.000000||
B|GLD|20260402|11:47:21|S|100.000000|428.250000||
B|LAUR|20260402|11:47:21|S|2.000000|33.660000||
B|MU|20260402|11:47:21|S|66.000000|361.980000||
B|UWMC|20260402|11:47:21|S|15.000000|3.690000||
B|BABA|20260402|11:47:22|S|40.000000|121.185000||
B|MU|20260402|11:47:22|S|20.000000|362.030000||
B|NXST|20260402|11:47:22|S|1.000000|179.490000||
B|BNO|20260402|11:47:23|S|10.000000|53.810000||
B|CIEN|20260402|11:47:23|S|3.000000|445.220000||
B|PDD|20260402|11:47:23|S|20.000000|100.178300||
B|PICK|20260402|11:47:23|S|100.000000|57.160000||
B|SQQQ|20260402|11:47:23|S|24.000000|77.970000||
B|AMD|20260402|11:47:24|S|80.000000|213.920000||
B|CCJ|20260402|11:47:24|S|90.000000|111.230000||
B|GAIA|20260402|11:47:24|S|36.000000|2.510000||
B|TEL|20260402|11:47:24|S|20.000000|210.780000||
B|TSLT|20260402|11:47:24|S|100.000000|16.435000||
B|URG|20260402|11:47:24|S|5000.000000|1.505000||
B|ZTS|20260402|11:47:24|S|100.000000|117.645200||
B|GV|20260402|11:47:25|E|500.000000|0.494300||
B|PONY|20260402|11:47:25|S|20.000000|9.195000||
B|RNG|20260402|11:47:25|S|300.000000|38.165000||
B|GOOGL|20260402|11:47:26|S|5.000000|295.600000||
B|RC|20260402|11:47:26|S|20.000000|1.570000||
B|ALAB|20260402|11:47:27|S|3.000000|114.630000||
B|AMD|20260402|11:47:27|S|50.000000|213.978000||
B|LIT|20260402|11:47:27|S|100.000000|74.090000||
B|MSFT|20260402|11:47:27|S|40.000000|370.555000||
B|SPGI|20260402|11:47:27|S|25.000000|429.525000||
B|ZM|20260402|11:47:27|S|100.000000|81.110000||
B|ASTS|20260402|11:47:28|S|95.000000|90.860000||
B|GV|20260402|11:47:28|E|3532.000000|0.493100||
B|ONDS|20260402|11:47:28|S|2.000000|9.360000||
B|TSLA|20260402|11:47:28|S|1.000000|366.230000||
B|TSLA|20260402|11:47:29|S|240.000000|366.235000||
B|JCI|20260402|11:47:30|S|20.000000|133.910000||
B|WMT|20260402|11:47:30|S|7.000000|125.080000||
B|HG|20260402|11:47:31|S|65.000000|30.400000||
B|HPQ|20260402|11:47:31|S|1.000000|19.305000||
B|ETHW|20260402|11:47:32|S|134.000000|14.760000||
B|MU|20260402|11:47:32|S|100.000000|362.289000||
B|VYM|20260402|11:47:32|S|1.000000|147.995000||
B|GOOG|20260402|11:47:33|S|4.000000|293.600000||
B|HOOD|20260402|11:47:33|S|900.000000|69.010000||
B|INTC|20260402|11:47:34|S|100.000000|49.525000||
B|TQQQ|20260402|11:47:34|S|100.000000|42.992500||
B|AHR|20260402|11:47:35|S|20.000000|48.300000||
B|AUPH|20260402|11:47:35|S|100.000000|15.300000||
B|GPCR|20260402|11:47:35|S|20.000000|54.035000||
B|ORCL|20260402|11:47:35|S|10.000000|145.280000||
B|USO|20260402|11:47:35|S|400.000000|137.565000||
B|BA|20260402|11:47:36|S|50.000000|205.880000||
B|FIS|20260402|11:47:36|S|100.000000|45.830000||
B|KFY|20260402|11:47:36|S|10.000000|63.420000||
B|MSFT|20260402|11:47:37|S|1.000000|370.530000||
B|OKLO|20260402|11:47:37|S|207.000000|48.180000||
B|PLAY|20260402|11:47:37|S|40.000000|12.270000||
B|QQQ|20260402|11:47:37|S|800.000000|583.400000||
B|AVAV|20260402|11:47:38|S|10.000000|183.840000||
B|CWB|20260402|11:47:38|S|1.000000|92.870000||
B|ETHW|20260402|11:47:38|S|217.000000|14.765000||
B|INTC|20260402|11:47:38|S|400.000000|49.540000||
B|PFE|20260402|11:47:38|S|175.000000|28.509800||
B|QCOM|20260402|11:47:38|S|1.000000|126.000000||
B|SELX|20260402|11:47:38|S|426.000000|0.536000||
B|BOXX|20260402|11:47:39|S|200.000000|116.259300||
B|OXY|20260402|11:47:39|S|4.000000|63.090000||
B|SPY|20260402|11:47:39|S|100.000000|654.720000||
B|ALAB|20260402|11:47:40|S|45.000000|114.770000||
B|LDOS|20260402|11:47:40|S|3.000000|156.990000||
B|RBLX|20260402|11:47:40|S|19.000000|58.970000||
B|SOFI|20260402|11:47:40|S|600.000000|15.665000||
B|SOFI|20260402|11:47:40|S|1800.000000|15.660000||
B|SQQQ|20260402|11:47:40|S|75.000000|77.909300||
B|UPC|20260402|11:47:40|S|50.000000|3.030000||
B|FLNC|20260402|11:47:41|S|20.000000|13.055000||
B|SQQQ|20260402|11:47:41|S|5.000000|77.909300||
B|VLO|20260402|11:47:41|S|20.000000|243.010000||
B|SNDK|20260402|11:47:42|S|50.000000|691.550000||
B|SPY|20260402|11:47:42|S|100.000000|654.710000||
B|TME|20260402|11:47:42|S|20.000000|9.015000||
B|USO|20260402|11:47:42|S|400.000000|137.501100||
B|VOO|20260402|11:47:42|S|1.000000|601.888100||
B|AMGN|20260402|11:47:43|S|40.000000|349.230000||
B|FCX|20260402|11:47:43|S|20.000000|60.909000||
B|TIGO|20260402|11:47:43|S|710.000000|77.830000||
B|MU|20260402|11:47:44|S|25.000000|362.650000||
B|AMD|20260402|11:47:46|S|100.000000|214.060000||
B|AMD|20260402|11:47:46|S|400.000000|214.078500||
B|HUBS|20260402|11:47:46|S|11.000000|245.090900||
B|SOUN|20260402|11:47:46|S|50.000000|6.715000||
B|SQQQ|20260402|11:47:46|S|50.000000|77.902500||
B|WMT|20260402|11:47:46|S|10.000000|125.100000||
B|HIMS|20260402|11:47:47|S|1600.000000|19.215000||
B|USO|20260402|11:47:47|S|50.000000|137.565000||
B|MCD|20260402|11:47:48|S|40.000000|304.590000||
B|SWKS|20260402|11:47:48|S|41.000000|54.292500||
B|GPN|20260402|11:47:49|S|100.000000|64.600000||
B|OKLO|20260402|11:47:49|S|20.000000|48.200000||
B|SCO|20260402|11:47:49|S|1.000000|8.450000||
B|SELX|20260402|11:47:49|S|954.000000|0.541700||
B|NET|20260402|11:47:50|S|57.000000|210.440000||
B|RKLB|20260402|11:47:50|S|100.000000|68.440000||
B|TSLA|20260402|11:47:50|S|100.000000|366.260000||
B|DK|20260402|11:47:51|S|100.000000|44.450000||
B|DK|20260402|11:47:51|S|100.000000|44.450000||
B|USO|20260402|11:47:51|S|800.000000|137.589400||
B|ASTS|20260402|11:47:52|S|50.000000|91.020000||
B|FMST|20260402|11:47:52|S|3.000000|1.740000||
B|MSFT|20260402|11:47:52|S|20.000000|370.485000||
B|PDD|20260402|11:47:52|S|200.000000|100.200000||
B|REGN|20260402|11:47:52|S|2.000000|746.400000||
B|AAOI|20260402|11:47:53|S|200.000000|102.370000||
B|AMZN|20260402|11:47:53|S|50.000000|210.090000||
B|HOOD|20260402|11:47:53|S|100.000000|69.060000||
B|RDW|20260402|11:47:53|S|648.000000|9.777500||
B|EIX|20260402|11:47:54|S|100.000000|73.795000||
B|NVDA|20260402|11:47:54|S|400.000000|176.810000||
B|SGOV|20260402|11:47:54|S|57.000000|100.430000||
B|UCO|20260402|11:47:54|S|130.000000|38.615000||
B|AMD|20260402|11:47:55|S|500.000000|214.110000||
B|AXTI|20260402|11:47:55|S|800.000000|48.660000||
B|DINO|20260402|11:47:55|S|100.000000|60.320000||
B|INOD|20260402|11:47:55|S|80.000000|39.465000||
B|MSFT|20260402|11:47:55|S|1.000000|370.495000||
B|QQQ|20260402|11:47:55|S|100.000000|583.635000||
B|ASTS|20260402|11:47:56|S|46.000000|91.010000||
B|GRAB|20260402|11:47:56|S|20.000000|3.640000||
B|AMD|20260402|11:47:57|S|10.000000|214.120000||
B|HIMS|20260402|11:47:57|S|400.000000|19.225000||
B|MSFT|20260402|11:47:57|S|3.000000|370.545000||
B|SPY|20260402|11:47:58|S|400.000000|654.820000||
B|UVIX|20260402|11:47:58|S|293.000000|8.585000||
B|AMD|20260402|11:47:59|S|30.000000|214.120000||
B|CELH|20260402|11:47:59|S|1.000000|33.725700||
B|LITE|20260402|11:47:59|S|1.000000|809.510000||
B|NVDA|20260402|11:48:00|S|200.000000|176.800000||
B|PPA|20260402|11:48:00|S|35.000000|170.250000||
B|AMCR|20260402|11:48:01|S|100.000000|39.769300||
B|IVV|20260402|11:48:01|S|1.000000|657.845600||
B|JXN|20260402|11:48:01|S|20.000000|104.180000||
B|MAIN|20260402|11:48:01|S|20.000000|52.460000||
B|ORCL|20260402|11:48:01|S|40.000000|145.320000||
B|SNAP|20260402|11:48:01|S|3200.000000|4.707600||
B|SNDK|20260402|11:48:01|S|10.000000|692.675000||
B|SNOW|20260402|11:48:01|S|50.000000|152.400000||
B|BMNG|20260402|11:48:02|S|5.000000|1.129800||
B|CVNA|20260402|11:48:02|S|100.000000|318.630000||
B|GIL|20260402|11:48:02|S|100.000000|54.785000||
B|SHOP|20260402|11:48:02|S|20.000000|118.940000||
B|SPY|20260402|11:48:02|S|40.000000|654.801200||
B|SPY|20260402|11:48:02|S|40.000000|654.830000||
B|VOO|20260402|11:48:02|S|9.000000|601.980000||
B|AXTI|20260402|11:48:03|S|1.000000|48.660000||
B|EEIQ|20260402|11:48:03|S|10.000000|8.525000||
B|GRAL|20260402|11:48:03|S|2.000000|54.300000||
B|GRAL|20260402|11:48:03|S|2.000000|54.300000||
B|OXY|20260402|11:48:03|S|300.000000|63.118800||
B|SELX|20260402|11:48:03|S|300.000000|0.548900||
B|SPY|20260402|11:48:03|S|20.000000|654.873600||
B|UEC|20260402|11:48:03|S|600.000000|13.490000||
B|UVIX|20260402|11:48:03|S|300.000000|8.585000||
B|ANNA|20260402|11:48:04|S|10.000000|8.480000||
B|CRDO|20260402|11:48:04|S|100.000000|100.700000||
B|CRDO|20260402|11:48:04|S|200.000000|100.680000||
B|DOW|20260402|11:48:04|S|70.000000|41.490000||
B|MU|20260402|11:48:04|S|100.000000|362.970000||
B|MU|20260402|11:48:04|S|362.000000|363.043700||
B|MU|20260402|11:48:04|S|500.000000|363.000000||
B|MU|20260402|11:48:04|S|1000.000000|363.070000||
B|MU|20260402|11:48:04|S|1000.000000|363.070000||
B|NBIS|20260402|11:48:04|S|100.000000|106.570000||
B|PL|20260402|11:48:04|S|310.000000|35.445000||
B|SPY|20260402|11:48:04|S|40.000000|654.900000||
B|SPY|20260402|11:48:04|S|40.000000|654.901200||
B|USO|20260402|11:48:04|S|20.000000|137.475000||
B|PL|20260402|11:48:05|S|25.000000|35.470000||
B|RCL|20260402|11:48:05|S|40.000000|278.550000||
B|RVNL|20260402|11:48:05|S|160.000000|29.050000||
B|SPY|20260402|11:48:05|S|80.000000|654.880700||
B|TSLA|20260402|11:48:05|S|2.000000|366.350000||
B|VGT|20260402|11:48:05|S|10.000000|709.840000||
B|CTOR|20260402|11:48:06|S|4000.000000|0.770100||
B|FBYD|20260402|11:48:06|S|100.000000|10.460000||
B|MU|20260402|11:48:06|S|100.000000|362.690000||
B|MU|20260402|11:48:07|S|100.000000|362.784800||
B|NVDA|20260402|11:48:07|S|4.000000|176.799300||
B|NVDA|20260402|11:48:07|S|100.000000|176.795000||
B|SMR|20260402|11:48:07|S|208.000000|10.095000||
B|Z|20260402|11:48:07|S|100.000000|41.148700||
B|AAOI|20260402|11:48:08|S|400.000000|102.262000||
B|AXP|20260402|11:48:08|S|30.000000|300.000000||
B|FC|20260402|11:48:08|S|200.000000|21.000000||
B|MU|20260402|11:48:08|S|1.000000|362.750000||
B|SCO|20260402|11:48:08|S|50.000000|8.455000||
B|SOXS|20260402|11:48:08|S|100.000000|36.489300||
B|EXK|20260402|11:48:09|S|20.000000|9.575000||
B|GLD|20260402|11:48:09|S|2.000000|428.520000||
B|LITE|20260402|11:48:09|S|20.000000|808.770000||
B|MSFT|20260402|11:48:09|S|10.000000|370.630000||
B|SPY|20260402|11:48:09|S|40.000000|654.860900||
B|BMNG|20260402|11:48:10|S|3.000000|1.129700||
B|ELAB|20260402|11:48:10|S|200.000000|5.100000||
B|AGRO|20260402|11:48:11|S|2848.000000|15.080000||
B|AMD|20260402|11:48:11|S|1.000000|214.128800||
B|AMD|20260402|11:48:11|S|3.000000|214.108500||
B|IUSB|20260402|11:48:11|S|2189.000000|46.175000||
B|SNDK|20260402|11:48:11|S|45.000000|693.350000||
B|BMNR|20260402|11:48:12|S|20.000000|19.065000||
B|SYM|20260402|11:48:12|S|1.000000|53.420000||
B|MSFT|20260402|11:48:13|S|50.000000|370.595000||
B|MU|20260402|11:48:13|S|100.000000|362.750000||
B|NICE|20260402|11:48:13|S|20.000000|112.810000||
B|NVDA|20260402|11:48:13|S|200.000000|176.800500||
B|CRWV|20260402|11:48:14|S|10.000000|81.321100||
B|ETHW|20260402|11:48:14|S|200.000000|14.765000||
B|NBIS|20260402|11:48:15|S|200.000000|106.620000||
B|NBIS|20260402|11:48:15|S|300.000000|106.630000||
B|PLUG|20260402|11:48:15|S|100.000000|2.365000||
B|SIDU|20260402|11:48:15|S|250.000000|2.220000||
B|ETHA|20260402|11:48:16|S|76.000000|15.575000||
B|IBIT|20260402|11:48:16|S|40.000000|37.919300||
B|SDOW|20260402|11:48:16|S|100.000000|34.905000||
B|SGOV|20260402|11:48:16|S|15.000000|100.430000||
B|MU|20260402|11:48:17|S|129.000000|362.710000||
B|MU|20260402|11:48:17|S|200.000000|362.690000||
B|MU|20260402|11:48:18|S|1.000000|362.710000||
B|SKYQ|20260402|11:48:18|S|300.000000|4.510000||
B|SPOT|20260402|11:48:18|S|20.000000|483.300000||
B|TSLA|20260402|11:48:18|S|1.000000|366.045000||
B|BMNG|20260402|11:48:19|S|1.000000|1.129800||
B|MU|20260402|11:48:19|S|2.000000|362.732500||
B|TSEM|20260402|11:48:19|S|80.000000|193.375000||
B|AMD|20260402|11:48:20|S|86.000000|213.939100||
B|CHD|20260402|11:48:20|S|19.000000|92.900000||
B|LLY|20260402|11:48:20|S|20.000000|934.020000||
B|MU|20260402|11:48:20|S|50.000000|362.793100||
B|COHR|20260402|11:48:21|S|20.000000|258.760000||
B|OLPX|20260402|11:48:21|S|10.000000|2.020000||
B|RKT|20260402|11:48:21|S|20.000000|14.487500||
B|APLS|20260402|11:48:22|S|20.000000|40.455000||
B|ORCL|20260402|11:48:22|S|20.000000|145.210000||
B|GVH|20260402|11:48:23|S|100.000000|2.430000||
B|HDB|20260402|11:48:23|S|20.000000|24.865000||
B|RGTI|20260402|11:48:23|S|100.000000|13.835000||
B|TSLA|20260402|11:48:23|S|30.000000|365.960000||
B|HPQ|20260402|11:48:24|S|82.000000|19.305000||
B|SPY|20260402|11:48:24|S|362.000000|654.590000||
B|ANNA|20260402|11:48:25|S|50.000000|8.435000||
B|GSY|20260402|11:48:25|S|28.000000|50.155000||
B|ORCL|20260402|11:48:25|S|1.000000|145.190000||
B|SARO|20260402|11:48:25|S|20.000000|26.290000||
B|HOOG|20260402|11:48:26|S|100.000000|16.970000||
B|MRP|20260402|11:48:26|S|40.000000|27.375000||
B|TSLA|20260402|11:48:26|S|53.000000|365.870000||
B|VRT|20260402|11:48:26|S|20.000000|262.350000||
B|RCL|20260402|11:48:27|S|10.000000|278.425000||
B|ALAB|20260402|11:48:28|S|20.000000|114.570000||
B|CCO|20260402|11:48:29|S|20.000000|2.370000||
B|MU|20260402|11:48:29|S|74.000000|362.560000||
B|MU|20260402|11:48:29|S|100.000000|362.570000||
B|PAYP|20260402|11:48:29|S|40.000000|21.020000||
B|QQQ|20260402|11:48:29|S|205.000000|583.350000||
B|RKLB|20260402|11:48:29|S|1.000000|68.355000||
B|SOXL|20260402|11:48:29|S|100.000000|51.845000||
B|KODK|20260402|11:48:30|S|100.000000|11.361200||
B|MU|20260402|11:48:30|S|15.000000|362.540000||
B|SEIC|20260402|11:48:30|S|20.000000|76.940000||
B|AEHR|20260402|11:48:31|S|60.000000|41.600000||
B|CORZ|20260402|11:48:31|S|20.000000|15.535000||
B|MU|20260402|11:48:31|S|13.000000|362.530000||
B|TSLA|20260402|11:48:31|S|20.000000|365.865000||
B|DLO|20260402|11:48:32|S|100.000000|12.790000||
B|MU|20260402|11:48:32|S|88.000000|362.500000||
B|UCO|20260402|11:48:32|S|100.000000|38.620000||
B|AMD|20260402|11:48:33|S|8.000000|213.869700||
B|CALM|20260402|11:48:33|S|100.000000|78.450000||
B|CALM|20260402|11:48:33|S|1173.000000|78.480000||
B|CALM|20260402|11:48:33|S|1400.000000|78.660000||
B|CALM|20260402|11:48:33|S|1500.000000|78.470000||
B|KTOS|20260402|11:48:33|S|300.000000|67.526800||
B|NVDA|20260402|11:48:33|S|100.000000|176.677100||
B|NVDA|20260402|11:48:33|S|102.000000|176.675000||
B|UCO|20260402|11:48:33|S|100.000000|38.630000||
B|VT|20260402|11:48:33|S|600.000000|139.075000||
B|APAM|20260402|11:48:34|S|10.000000|36.290000||
B|ODFL|20260402|11:48:34|S|60.000000|200.770000||
B|RKLB|20260402|11:48:34|S|1180.000000|68.380000||
B|TSLA|20260402|11:48:34|S|20.000000|365.825000||
B|TSLA|20260402|11:48:34|S|100.000000|365.830000||
B|TSM|20260402|11:48:34|S|20.000000|338.335000||
B|CAT|20260402|11:48:35|S|25.000000|724.319000||
B|CCO|20260402|11:48:35|S|20.000000|2.370000||
B|RIG|20260402|11:48:35|S|25.000000|6.630000||
B|TURB|20260402|11:48:35|S|100.000000|3.020000||
B|AMP|20260402|11:48:36|S|10.000000|434.280000||
B|EQT|20260402|11:48:36|S|0.288900|60.570000||
B|GVH|20260402|11:48:37|S|200.000000|2.430000||
B|MELI|20260402|11:48:37|S|1.000000|1711.060000||
B|MSFT|20260402|11:48:37|S|20.000000|370.440000||
B|QQQ|20260402|11:48:37|S|2.000000|583.320000||
B|NBIS|20260402|11:48:38|S|100.000000|106.380000||
B|ONDS|20260402|11:48:38|S|100.000000|9.350000||
B|RKLB|20260402|11:48:38|S|10.000000|68.363000||
B|SKYQ|20260402|11:48:38|S|100.000000|4.539100||
B|TSLA|20260402|11:48:38|S|24.000000|365.770000||
B|NVDA|20260402|11:48:39|S|200.000000|176.680000||
B|GOOGL|20260402|11:48:40|S|28.000000|295.620000||
B|HD|20260402|11:48:40|S|40.000000|322.080000||
B|LSF|20260402|11:48:40|S|2.000000|2.440000||
B|NFLX|20260402|11:48:40|S|10.000000|97.735000||
B|NFLX|20260402|11:48:40|S|20.000000|97.735000||
B|NVDA|20260402|11:48:40|S|200.000000|176.700000||
B|SHEL|20260402|11:48:40|S|56.000000|93.755000||
B|MU|20260402|11:48:41|S|300.000000|362.540000||
B|RCAT|20260402|11:48:41|S|40.000000|12.880900||
B|VT|20260402|11:48:41|S|9.000000|139.085000||
B|AMD|20260402|11:48:42|S|1.000000|213.918800||
B|APLS|20260402|11:48:42|S|20.000000|40.455000||
B|ETHA|20260402|11:48:42|S|1180.000000|15.549500||
B|PDD|20260402|11:48:42|S|100.000000|100.209000||
B|VST|20260402|11:48:42|S|50.000000|151.895000||
B|UVIX|20260402|11:48:43|S|5.000000|8.599100||
B|FLY|20260402|11:48:44|S|135.000000|31.710000||
B|TSLA|20260402|11:48:44|S|5.000000|365.840000||
B|BABA|20260402|11:48:45|S|2.000000|121.170000||
B|FLY|20260402|11:48:45|S|140.000000|31.710000||
B|MSFT|20260402|11:48:45|S|0.537100|370.400000||
B|GV|20260402|11:48:46|S|404.000000|0.488500||
B|HALO|20260402|11:48:46|S|10.000000|64.345000||
B|SPXS|20260402|11:48:46|S|100.000000|39.730000||
B|BABA|20260402|11:48:47|S|1.000000|121.170000||
B|PW|20260402|11:48:47|S|3.000000|0.765000||
B|SLV|20260402|11:48:47|S|100.000000|65.150000||
B|SPIR|20260402|11:48:47|S|100.000000|15.410000||
B|USO|20260402|11:48:47|S|50.000000|137.520700||
B|META|20260402|11:48:48|S|9.000000|571.950000||
B|NVDA|20260402|11:48:48|S|5.000000|176.570000||
B|ONDS|20260402|11:48:48|S|100.000000|9.350000||
B|RTO|20260402|11:48:48|S|20.000000|32.600000||
B|SMR|20260402|11:48:48|S|31.000000|10.050000||
B|USO|20260402|11:48:48|S|300.000000|137.677500||
B|BMNU|20260402|11:48:49|S|23.000000|1.620000||
B|GSAT|20260402|11:48:49|S|77.000000|74.820000||
B|HL|20260402|11:48:49|S|50.000000|18.985000||
B|KORU|20260402|11:48:49|S|100.000000|275.630000||
B|LPX|20260402|11:48:49|S|40.000000|70.805000||
B|SCHG|20260402|11:48:49|S|100.000000|29.340000||
B|SGOV|20260402|11:48:49|S|800.000000|100.430000||
B|SMCI|20260402|11:48:49|S|200.000000|22.990000||
B|TSLA|20260402|11:48:49|S|10.000000|365.620400||
B|USO|20260402|11:48:49|S|400.000000|137.632800||
B|DCO|20260402|11:48:50|S|15.000000|126.740000||
B|HRB|20260402|11:48:50|S|20.000000|32.200000||
B|LU|20260402|11:48:50|S|100.000000|1.895000||
B|MU|20260402|11:48:50|S|20.000000|362.070000||
B|PL|20260402|11:48:50|S|50.000000|35.315000||
B|SOXS|20260402|11:48:50|S|49.000000|36.659300||
B|ZS|20260402|11:48:50|S|40.000000|137.930500||
B|ZTS|20260402|11:48:50|S|6.000000|117.574400||
B|AXTI|20260402|11:48:51|S|100.000000|48.670000||
B|NKE|20260402|11:48:51|S|200.000000|43.845000||
B|NVDA|20260402|11:48:51|S|5.000000|176.580900||
B|ORCL|20260402|11:48:51|S|120.000000|145.080000||
B|QQQ|20260402|11:48:51|S|100.000000|583.020000||
B|RLAY|20260402|11:48:51|S|240.000000|12.425000||
B|SOXL|20260402|11:48:51|S|100.000000|51.755000||
B|SPXL|20260402|11:48:51|S|190.000000|188.120000||
B|USO|20260402|11:48:51|S|100.000000|137.599100||
B|ZSL|20260402|11:48:51|S|500.000000|24.560000||
B|AMD|20260402|11:48:52|S|50.000000|213.784400||
B|AVGO|20260402|11:48:52|S|10.000000|312.750000||
B|ERAS|20260402|11:48:52|S|20.000000|17.680000||
B|KORU|20260402|11:48:52|S|9.000000|275.960000||
B|LITE|20260402|11:48:52|S|100.000000|808.350000||
B|LITE|20260402|11:48:52|S|491.000000|807.450000||
B|OMER|20260402|11:48:52|S|20.000000|11.015000||
B|SKYQ|20260402|11:48:52|S|900.000000|4.540700||
B|SNDK|20260402|11:48:52|S|200.000000|693.490000||
B|ZM|20260402|11:48:52|S|9.000000|81.120000||
B|ZM|20260402|11:48:52|S|11.000000|81.110000||
B|ZM|20260402|11:48:52|S|12.000000|81.110000||
B|ZM|20260402|11:48:52|S|88.000000|81.110000||
B|ZSL|20260402|11:48:52|S|100.000000|24.560000||
B|ADI|20260402|11:48:53|S|2.000000|316.420000||
B|CR|20260402|11:48:53|S|20.000000|169.610000||
B|HWM|20260402|11:48:53|S|20.000000|235.720000||
B|PLTR|20260402|11:48:53|S|62.000000|147.020000||
B|SGOV|20260402|11:48:53|S|6.000000|100.430000||
B|CRNC|20260402|11:48:54|S|10.000000|7.195000||
B|LITE|20260402|11:48:54|S|3.000000|808.350000||
B|NBIS|20260402|11:48:54|S|34.000000|106.360000||
B|TOPP|20260402|11:48:54|S|3.000000|0.668400||
B|TSLA|20260402|11:48:54|S|5.000000|365.565000||
B|USO|20260402|11:48:54|S|100.000000|137.582500||
B|BP|20260402|11:48:55|S|490.000000|46.995000||
B|COIN|20260402|11:48:55|S|20.000000|171.090000||
B|MU|20260402|11:48:55|S|200.000000|362.240000||
B|NLOP|20260402|11:48:55|S|10.000000|11.740000||
B|NVDQ|20260402|11:48:55|S|3.000000|17.105000||
B|QQQ|20260402|11:48:55|S|200.000000|583.030000||
B|QXO|20260402|11:48:55|S|100.000000|18.990000||
B|AVGO|20260402|11:48:56|S|7.000000|312.750000||
B|CIFR|20260402|11:48:56|S|10.000000|12.747500||
B|NVDA|20260402|11:48:56|S|1.000000|176.605000||
B|CAG|20260402|11:48:57|S|100.000000|15.475000||
B|LLY|20260402|11:48:57|S|2.000000|933.570000||
B|OZEM|20260402|11:48:57|S|100.000000|31.700000||
B|SCO|20260402|11:48:57|S|118.000000|8.440000||
B|SNDK|20260402|11:48:57|S|20.000000|693.160000||
B|STX|20260402|11:48:57|S|14.000000|425.750000||
B|XPEV|20260402|11:48:57|S|20.000000|17.545000||
B|AMAT|20260402|11:48:58|S|2.000000|350.380000||
B|ASTS|20260402|11:48:58|S|200.000000|90.525000||
B|RNR|20260402|11:48:58|S|19.000000|300.505000||
B|SVXY|20260402|11:48:58|S|10.000000|45.790000||
B|WAB|20260402|11:48:58|S|100.000000|253.910000||
B|BATL|20260402|11:48:59|S|200.000000|4.455000||
B|GV|20260402|11:48:59|E|100.000000|0.484200||
B|MPLX|20260402|11:48:59|S|100.000000|55.780000||
B|SGOV|20260402|11:48:59|S|10.000000|100.420000||
B|SOUN|20260402|11:48:59|S|50.000000|6.695000||
B|UCO|20260402|11:48:59|S|2.000000|38.669300||
B|AGNC|20260402|11:49:00|S|18.000000|10.020000||
B|NVDA|20260402|11:49:00|S|5.000000|176.620000||
B|NVDA|20260402|11:49:00|S|170.000000|176.610000||
B|SOXL|20260402|11:49:00|S|100.000000|51.825000||
B|SPY|20260402|11:49:00|S|100.000000|654.401500||
B|ADBE|20260402|11:49:01|S|2.000000|241.190000||
B|AMAT|20260402|11:49:01|S|1.000000|350.380000||
B|CAT|20260402|11:49:01|S|43.000000|724.510000||
B|PLTR|20260402|11:49:01|S|38.000000|147.000000||
B|SPY|20260402|11:49:01|S|40.000000|654.419300||
B|TSLA|20260402|11:49:01|S|35.000000|365.670000||
B|CGDG|20260402|11:49:02|S|27.000000|36.005000||
B|LITE|20260402|11:49:02|S|5.000000|808.831000||
B|LITE|20260402|11:49:02|S|15.000000|808.840000||
B|MA|20260402|11:49:02|S|1.000000|494.360000||
B|NBIS|20260402|11:49:02|S|20.000000|106.410000||
B|OLP|20260402|11:49:02|S|100.000000|21.905000||
B|PRAX|20260402|11:49:02|S|33.000000|312.815000||
B|SKYQ|20260402|11:49:02|S|548.000000|4.539300||
B|SNDK|20260402|11:49:02|S|10.000000|693.350000||
B|SPY|20260402|11:49:02|S|40.000000|654.388600||
B|CRCL|20260402|11:49:03|S|20.000000|89.140000||
B|IX|20260402|11:49:03|S|20.000000|29.910000||
B|SNOW|20260402|11:49:03|S|10.000000|152.250000||
B|COIN|20260402|11:49:04|S|246.000000|171.100000||
B|META|20260402|11:49:04|S|4.000000|571.730000||
B|META|20260402|11:49:04|S|20.000000|571.710000||
B|PL|20260402|11:49:04|S|10.000000|35.270000||
B|QCOM|20260402|11:49:04|S|2.000000|125.970000||
B|TLTW|20260402|11:49:04|S|20.000000|22.497300||
B|NVDA|20260402|11:49:05|S|100.000000|176.610000||
B|SSO|20260402|11:49:05|S|8.000000|52.490000||
B|VALE|20260402|11:49:05|S|36.000000|16.160000||
B|ALAB|20260402|11:49:06|S|95.000000|114.440000||
B|BATL|20260402|11:49:06|S|100.000000|4.455000||
B|CMCSA|20260402|11:49:06|S|20.000000|27.935000||
B|HD|20260402|11:49:06|S|0.062100|321.910000||
B|SMMT|20260402|11:49:06|S|100.000000|19.685000||
B|GLD|20260402|11:49:07|S|2.000000|428.100000||
B|MU|20260402|11:49:07|S|1.000000|362.640000||
B|QQQ|20260402|11:49:07|S|100.000000|583.135000||
B|SELX|20260402|11:49:07|S|752.000000|0.536700||
B|AAL|20260402|11:49:08|S|25.000000|10.680000||
B|GECC|20260402|11:49:08|S|10.000000|5.240000||
B|MU|20260402|11:49:08|S|106.000000|362.675400||
B|MU|20260402|11:49:08|S|642.000000|362.680000||
B|MU|20260402|11:49:09|S|25.000000|362.690000||
B|RGTI|20260402|11:49:09|S|100.000000|13.800000||
B|VOO|20260402|11:49:09|S|4.000000|601.578500||
B|MTA|20260402|11:49:10|S|20.000000|6.745000||
B|SNAP|20260402|11:49:10|S|500.000000|4.705000||
B|TSLA|20260402|11:49:10|S|1.000000|365.690000||
B|AMD|20260402|11:49:11|S|2.000000|213.828600||
B|BATL|20260402|11:49:11|S|100.000000|4.480000||
B|MRVL|20260402|11:49:11|S|200.000000|106.340000||
B|MU|20260402|11:49:11|S|6.000000|362.690000||
B|TSLA|20260402|11:49:11|S|100.000000|365.690000||
B|VXX|20260402|11:49:11|S|50.000000|35.405000||
B|MU|20260402|11:49:13|S|20.000000|362.620000||
B|NVDA|20260402|11:49:13|S|2.000000|176.650000||
B|SCHD|20260402|11:49:13|S|60.000000|30.515000||
B|Z|20260402|11:49:13|S|200.000000|41.120000||
B|AMD|20260402|11:49:14|S|50.000000|213.844400||
B|HL|20260402|11:49:14|S|800.000000|18.975000||
B|TZA|20260402|11:49:14|S|100.000000|6.850000||
B|UMAC|20260402|11:49:14|S|41.000000|13.810000||
B|ASTS|20260402|11:49:16|S|300.000000|90.540000||
B|ASTS|20260402|11:49:16|S|400.000000|90.510000||
B|DLO|20260402|11:49:16|S|20.000000|12.770000||
B|KHC|20260402|11:49:16|S|100.000000|22.605000||
B|PLUG|20260402|11:49:16|S|9.000000|2.365000||
B|RLAY|20260402|11:49:17|S|46.000000|12.455000||
B|BESS|20260402|11:49:18|S|1.000000|2.200000||
B|DIVB|20260402|11:49:18|S|1.000000|53.890000||
B|NVDA|20260402|11:49:18|S|100.000000|176.640000||
B|QQQ|20260402|11:49:18|S|51.000000|583.230000||
B|USO|20260402|11:49:18|S|150.000000|137.388000||
B|V|20260402|11:49:18|S|2.000000|300.660000||
B|TME|20260402|11:49:19|S|20.000000|9.015000||
B|AMD|20260402|11:49:20|S|12.000000|213.780000||
B|TSLA|20260402|11:49:20|S|1.000000|365.705000||
B|VOO|20260402|11:49:20|S|2.000000|601.558500||
B|BMNR|20260402|11:49:21|S|100.000000|18.995000||
B|FSLY|20260402|11:49:21|S|18.000000|33.750000||
B|NUAI|20260402|11:49:21|S|600.000000|4.315000||
B|SVXY|20260402|11:49:21|S|10.000000|45.795000||
B|EYLD|20260402|11:49:22|S|1.000000|41.470000||
B|KULR|20260402|11:49:22|S|200.000000|2.085000||
B|LAUR|20260402|11:49:22|S|100.000000|33.580000||
B|TSLA|20260402|11:49:22|S|11.000000|365.695000||
B|VAMO|20260402|11:49:22|S|1.000000|35.450000||
B|ALAB|20260402|11:49:23|S|79.000000|114.350000||
B|MU|20260402|11:49:23|S|100.000000|362.540000||
B|TSLL|20260402|11:49:23|S|24.000000|11.718300||
B|ZS|20260402|11:49:23|S|4.000000|137.986500||
B|ASTS|20260402|11:49:24|S|20.000000|90.545000||
B|DFSC|20260402|11:49:24|S|1.000000|2.060000||
B|MU|20260402|11:49:25|S|1.000000|362.690000||
B|UAMY|20260402|11:49:25|S|500.000000|8.630000||
B|UAMY|20260402|11:49:25|S|700.000000|8.635000||
B|CONL|20260402|11:49:26|S|574.000000|6.705000||
B|MCD|20260402|11:49:26|S|40.000000|304.605000||
B|META|20260402|11:49:26|S|20.000000|571.640000||
B|RKLB|20260402|11:49:26|S|100.000000|68.150000||
B|RKLB|20260402|11:49:26|S|520.000000|68.120000||
B|XLB|20260402|11:49:26|S|600.000000|50.250700||
B|ALAB|20260402|11:49:27|S|55.000000|114.220000||
B|AVGO|20260402|11:49:27|S|10.000000|312.790000||
B|LITE|20260402|11:49:27|S|0.250000|808.000000||
B|MU|20260402|11:49:27|S|50.000000|362.590000||
B|FOLD|20260402|11:49:28|S|13.000000|14.430000||
B|MU|20260402|11:49:28|S|100.000000|362.830000||
B|MU|20260402|11:49:28|S|174.000000|362.870000||
B|MU|20260402|11:49:28|S|200.000000|362.870000||
B|MU|20260402|11:49:28|S|1000.000000|362.870000||
B|OKLO|20260402|11:49:28|S|20.000000|47.825000||
B|T|20260402|11:49:28|S|18.000000|28.160000||
B|TSLA|20260402|11:49:28|S|20.000000|365.800000||
B|AAOI|20260402|11:49:29|S|20.000000|101.860000||
B|CYCN|20260402|11:49:29|S|100.000000|5.140000||
B|MU|20260402|11:49:29|S|83.000000|362.890000||
B|MU|20260402|11:49:29|S|125.000000|362.890000||
B|MU|20260402|11:49:29|S|200.000000|362.880000||
B|MU|20260402|11:49:29|S|1000.000000|362.880000||
B|UVXY|20260402|11:49:29|S|100.000000|51.970000||
B|INO|20260402|11:49:30|S|500.000000|1.155000||
B|MSTR|20260402|11:49:30|S|2.000000|121.220000||
B|TQQQ|20260402|11:49:30|S|111.000000|42.965000||
B|AMD|20260402|11:49:31|S|100.000000|213.860000||
B|AMD|20260402|11:49:31|S|400.000000|213.861600||
B|TIGO|20260402|11:49:31|S|20.000000|77.730000||
B|UPWK|20260402|11:49:31|S|1.000000|10.840000||
B|USO|20260402|11:49:32|S|50.000000|137.345000||
B|BRK/B|20260402|11:49:33|S|10.000000|478.310000||
B|CRDO|20260402|11:49:33|S|70.000000|100.640000||
B|INTC|20260402|11:49:33|S|1.000000|49.600000||
B|TSLA|20260402|11:49:33|S|90.000000|365.780000||
B|TSLA|20260402|11:49:33|S|280.000000|365.780000||
B|AMD|20260402|11:49:34|S|30.000000|213.880000||
B|COHR|20260402|11:49:34|S|20.000000|258.680000||
B|GMAB|20260402|11:49:34|S|20.000000|27.010000||
B|MU|20260402|11:49:34|S|3.000000|362.685000||
B|PHR|20260402|11:49:34|S|100.000000|8.240000||
B|PLTR|20260402|11:49:35|S|1.000000|147.040300||
B|SCO|20260402|11:49:35|S|221.000000|8.450000||
B|SSRM|20260402|11:49:35|S|1.000000|31.655000||
B|SPYI|20260402|11:49:36|S|1.000000|49.605000||
B|Z|20260402|11:49:36|S|10.000000|41.140300||
B|Z|20260402|11:49:36|S|15.000000|41.140300||
B|CIFR|20260402|11:49:37|S|10.000000|12.737500||
B|FMST|20260402|11:49:37|S|3.000000|1.740000||
B|MU|20260402|11:49:37|S|500.000000|362.605000||
B|MYRG|20260402|11:49:37|S|5.000000|286.990000||
B|SNXX|20260402|11:49:37|S|10.000000|42.970000||
B|VT|20260402|11:49:37|S|846.000000|139.039300||
B|CRCG|20260402|11:49:38|S|1500.000000|2.370000||
B|LU|20260402|11:49:38|S|100.000000|1.895000||
B|NWS|20260402|11:49:38|S|11.000000|28.150000||
B|SEDG|20260402|11:49:38|S|50.000000|48.685000||
B|SOXL|20260402|11:49:38|S|50.000000|51.795000||
B|Z|20260402|11:49:38|S|13.000000|41.138600||
B|CEG|20260402|11:49:39|S|74.000000|271.250000||
B|REX|20260402|11:49:39|S|9.000000|45.530000||
B|TSLA|20260402|11:49:39|S|20.000000|365.720000||
B|UAL|20260402|11:49:39|S|20.000000|91.466800||
B|AIIO|20260402|11:49:40|E|1.000000|0.070100||
B|MU|20260402|11:49:40|S|100.000000|362.605000||
B|ORCL|20260402|11:49:40|S|100.000000|145.065000||
B|UCO|20260402|11:49:40|S|302.000000|38.649200||
B|HTCR|20260402|11:49:41|E|1.000000|0.168900||
B|MU|20260402|11:49:41|S|100.000000|362.605000||
B|XOM|20260402|11:49:41|S|5.000000|160.780000||
B|ASTS|20260402|11:49:42|S|170.000000|90.560000||
B|FULT|20260402|11:49:43|S|20.000000|20.420000||
B|LUNR|20260402|11:49:43|S|100.000000|23.790000||
B|EQT|20260402|11:49:44|S|100.000000|60.530000||
B|PW|20260402|11:49:44|S|3.000000|0.765000||
B|QQQM|20260402|11:49:44|S|2.000000|240.059000||
B|IWM|20260402|11:49:45|S|5.000000|250.154900||
B|MS|20260402|11:49:45|S|200.000000|165.437500||
B|SEDG|20260402|11:49:45|S|100.000000|48.685000||
B|U|20260402|11:49:45|S|6.000000|22.339100||
B|ZTS|20260402|11:49:45|S|5.000000|117.554500||
B|IONQ|20260402|11:49:46|S|100.000000|28.805000||
B|NVDA|20260402|11:49:46|S|22.000000|176.605000||
B|PSLV|20260402|11:49:46|S|100.000000|23.305000||
B|SPGI|20260402|11:49:46|S|5.000000|429.070000||
B|ASM|20260402|11:49:47|S|100.000000|6.505000||
B|MAGS|20260402|11:49:47|S|40.000000|58.132500||
B|MAPS|20260402|11:49:47|S|200.000000|0.676300||
B|MAPS|20260402|11:49:48|S|200.000000|0.676200||
B|PWR|20260402|11:49:48|S|1.000000|564.450000||
B|QQQ|20260402|11:49:48|S|4.000000|582.950000||
B|SOXS|20260402|11:49:48|S|100.000000|36.680000||
B|BOXX|20260402|11:49:49|S|157.000000|116.255000||
B|INTC|20260402|11:49:49|S|100.000000|49.585000||
B|MAPS|20260402|11:49:49|S|200.000000|0.676600||
B|XTL|20260402|11:49:49|S|0.010000|196.710000||
B|LNTH|20260402|11:49:50|S|94.000000|76.150000||
B|RXRX|20260402|11:49:50|S|1.000000|3.080000||
B|RXRX|20260402|11:49:50|S|1.000000|3.080000||
B|USO|20260402|11:49:50|S|100.000000|137.599100||
B|MU|20260402|11:49:51|S|2.000000|362.270000||
B|SHV|20260402|11:49:51|S|42.000000|110.119400||
B|TSLA|20260402|11:49:51|S|1.000000|365.470000||
B|UNH|20260402|11:49:51|S|160.000000|276.510000||
B|S|20260402|11:49:52|S|66.000000|13.159300||
B|SGRP|20260402|11:49:52|S|200.000000|0.539800||
B|TSLA|20260402|11:49:52|S|49.000000|365.470000||
B|AEHR|20260402|11:49:53|S|100.000000|41.580000||
B|CIFR|20260402|11:49:53|S|10.000000|12.727500||
B|CONL|20260402|11:49:53|S|30.000000|6.697200||
B|MU|20260402|11:49:53|S|3.000000|362.370000||
B|PPTA|20260402|11:49:53|S|5.000000|29.650000||
B|SIL|20260402|11:49:53|S|8.000000|92.210000||
B|TSLA|20260402|11:49:53|S|100.000000|365.460000||
B|COF|20260402|11:49:54|S|20.000000|182.140000||
B|ETHU|20260402|11:49:54|S|100.000000|21.480000||
B|MU|20260402|11:49:54|S|10.000000|362.310000||
B|MU|20260402|11:49:54|S|100.000000|362.320000||
B|AXTI|20260402|11:49:55|S|52.000000|48.846200||
B|AXTI|20260402|11:49:55|S|194.000000|48.850000||
B|HOOD|20260402|11:49:55|S|26.000000|68.870000||
B|AXTI|20260402|11:49:56|S|50.000000|48.950000||
B|GRAB|20260402|11:49:56|S|15.000000|3.640000||
B|TXO|20260402|11:49:56|S|10.000000|12.620000||
B|VIAV|20260402|11:49:56|S|40.000000|36.975000||
B|TSLA|20260402|11:49:57|S|6.000000|365.550000||
B|GOOGL|20260402|11:49:58|S|16.000000|295.470000||
B|LITE|20260402|11:49:58|S|146.000000|809.000000||
B|OXY|20260402|11:49:58|S|1900.000000|63.180000||
B|TZA|20260402|11:49:58|S|1000.000000|6.859900||
B|AMD|20260402|11:49:59|S|100.000000|213.850000||
B|FCX|20260402|11:49:59|S|100.000000|60.836500||
B|IREN|20260402|11:49:59|S|200.000000|34.330000||
B|IREN|20260402|11:49:59|S|600.000000|34.330000||
B|NVDA|20260402|11:49:59|S|80.000000|176.609300||
B|ANNA|20260402|11:50:00|S|200.000000|8.420000||
B|EGO|20260402|11:50:00|S|200.000000|35.850000||
B|VTI|20260402|11:50:00|S|2.000000|322.928500||
B|SOXL|20260402|11:50:01|S|100.000000|51.755000||
B|VRT|20260402|11:50:01|S|20.000000|262.270000||
B|ZS|20260402|11:50:01|S|40.000000|137.787000||
B|AMD|20260402|11:50:02|S|100.000000|213.850000||
B|ASM|20260402|11:50:02|S|13.000000|6.505000||
B|CALM|20260402|11:50:02|S|1.000000|78.520000||
B|EXE|20260402|11:50:02|S|100.000000|105.620000||
B|NCLH|20260402|11:50:02|S|100.000000|18.855000||
B|CGGR|20260402|11:50:03|S|24.000000|40.365000||
B|ALAB|20260402|11:50:04|S|5.000000|114.156800||
B|HST|20260402|11:50:04|S|200.000000|19.085000||
B|RKLB|20260402|11:50:04|S|40.000000|68.310000||
B|RVMD|20260402|11:50:04|S|300.000000|100.000000||
B|SMH|20260402|11:50:04|S|5.000000|390.490000||
B|SNDK|20260402|11:50:04|S|30.000000|691.680000||
B|Z|20260402|11:50:04|S|5.000000|41.173100||
B|Z|20260402|11:50:04|S|11.000000|41.158900||
B|ORC|20260402|11:50:05|S|20.000000|6.965000||
B|LLY|20260402|11:50:06|S|2.000000|932.190000||
B|MU|20260402|11:50:06|S|300.000000|362.320000||
B|NVDA|20260402|11:50:06|S|30.000000|176.550700||
B|GV|20260402|11:50:07|E|530.000000|0.476900||
B|JPM|20260402|11:50:07|S|15.000000|293.555000||
B|NCZ|20260402|11:50:07|S|10.000000|13.770000||
B|QQQ|20260402|11:50:07|S|100.000000|582.860000||
B|TSLA|20260402|11:50:07|S|6.000000|365.420000||
B|WDC|20260402|11:50:07|S|100.000000|296.080000||
B|PATH|20260402|11:50:08|S|100.000000|11.110000||
B|QQQ|20260402|11:50:08|S|100.000000|582.890000||
B|BDRX|20260402|11:50:09|S|300.000000|1.080000||
B|LONA|20260402|11:50:09|S|100.000000|10.840000||
B|NVDA|20260402|11:50:09|S|1100.000000|176.490000||
B|ONON|20260402|11:50:09|S|5.000000|33.160000||
B|ORCL|20260402|11:50:09|S|50.000000|145.115000||
B|SPY|20260402|11:50:09|S|40.000000|654.089100||
B|TSM|20260402|11:50:09|S|2.000000|338.260000||
B|ZS|20260402|11:50:09|S|4.000000|137.880300||
B|AXTI|20260402|11:50:10|S|300.000000|48.760000||
B|JBLU|20260402|11:50:10|S|20.000000|4.460000||
B|MU|20260402|11:50:10|S|2.000000|362.320000||
B|NVDA|20260402|11:50:10|S|100.000000|176.495000||
B|OKLL|20260402|11:50:10|S|200.000000|5.595000||
B|PG|20260402|11:50:10|S|1.000000|143.240000||
B|SPY|20260402|11:50:10|S|50.000000|654.110000||
B|META|20260402|11:50:11|S|5.000000|571.450000||
B|REMX|20260402|11:50:11|S|1.000000|88.440000||
B|SSO|20260402|11:50:11|S|1.000000|52.450000||
B|VICI|20260402|11:50:11|S|20.000000|27.609300||
B|ADI|20260402|11:50:12|S|10.000000|315.950000||
B|LGN|20260402|11:50:12|S|100.000000|58.360000||
B|SNDK|20260402|11:50:12|S|20.000000|691.680000||
B|TSLA|20260402|11:50:12|S|2.000000|365.360000||
B|AMD|20260402|11:50:13|S|50.000000|213.625000||
B|SHOP|20260402|11:50:13|S|4.000000|118.760000||
B|SPY|20260402|11:50:13|S|40.000000|654.009100||
B|PLTR|20260402|11:50:14|S|100.000000|146.928600||
B|QQQ|20260402|11:50:14|S|10.000000|582.830000||
B|SPY|20260402|11:50:14|S|40.000000|654.009100||
B|SPY|20260402|11:50:14|S|40.000000|654.019100||
B|SPY|20260402|11:50:14|S|200.000000|653.991200||
B|SWMR|20260402|11:50:14|S|36.000000|61.910000||
B|APO|20260402|11:50:15|S|20.000000|107.910000||
B|GVH|20260402|11:50:15|S|86.000000|2.430000||
B|PDD|20260402|11:50:15|S|100.000000|100.098800||
B|PENG|20260402|11:50:15|E|1103.000000|20.360000||
B|ROAD|20260402|11:50:15|S|20.000000|110.309000||
B|TSLA|20260402|11:50:15|S|110.000000|365.315000||
B|IREN|20260402|11:50:16|S|100.000000|34.285000||
B|KO|20260402|11:50:16|S|20.000000|76.740700||
B|PDD|20260402|11:50:16|S|100.000000|100.098800||
B|PVH|20260402|11:50:16|S|20.000000|75.794900||
B|QQQ|20260402|11:50:16|S|400.000000|582.640000||
B|SPY|20260402|11:50:16|S|40.000000|653.889100||
B|TQQQ|20260402|11:50:16|S|20.000000|42.823700||
B|ZM|20260402|11:50:16|S|5.000000|81.090000||
B|ZM|20260402|11:50:16|S|11.000000|81.090000||
B|BMNR|20260402|11:50:17|S|1.000000|18.975000||
B|COIN|20260402|11:50:17|S|10.000000|170.620000||
B|EOSE|20260402|11:50:17|S|2.000000|4.935000||
B|IWM|20260402|11:50:17|S|5.000000|249.967500||
B|NVDA|20260402|11:50:17|S|30.000000|176.465000||
B|PDD|20260402|11:50:17|S|100.000000|100.058500||
B|TSLZ|20260402|11:50:17|S|25.000000|16.360000||
B|ASTS|20260402|11:50:18|S|50.000000|90.550000||
B|BE|20260402|11:50:18|S|33.000000|135.780000||
B|BLK|20260402|11:50:18|S|1.000000|962.360000||
B|CVNA|20260402|11:50:18|S|10.000000|316.449000||
B|DXYZ|20260402|11:50:18|S|20.000000|28.143200||
B|HOOD|20260402|11:50:18|S|100.000000|68.810000||
B|JD|20260402|11:50:18|S|10.000000|28.420500||
B|META|20260402|11:50:18|S|1.000000|570.965000||
B|RDDT|20260402|11:50:18|S|15.000000|134.745000||
B|SOXL|20260402|11:50:18|S|100.000000|51.635000||
B|SQQQ|20260402|11:50:18|S|3.000000|78.245000||
B|TSLA|20260402|11:50:18|S|15.000000|365.088500||
B|TSLZ|20260402|11:50:18|S|25.000000|16.350000||
B|USO|20260402|11:50:18|S|200.000000|137.626900||
B|LUNR|20260402|11:50:19|S|42.000000|23.750000||
B|LUNR|20260402|11:50:19|S|70.000000|23.750000||
B|SKYQ|20260402|11:50:19|S|1.000000|4.540000||
B|SOFI|20260402|11:50:19|S|150.000000|15.610000||
B|TME|20260402|11:50:19|S|20.000000|9.000700||
B|VOO|20260402|11:50:19|S|3.000000|601.088600||
B|VXX|20260402|11:50:19|S|100.000000|35.520000||
B|AMD|20260402|11:50:20|S|20.000000|213.471100||
B|COLL|20260402|11:50:20|S|10.000000|32.990000||
B|GV|20260402|11:50:20|S|200.000000|0.476500||
B|MU|20260402|11:50:20|S|100.000000|361.885000||
B|MU|20260402|11:50:20|S|200.000000|361.770000||
B|MU|20260402|11:50:20|S|200.000000|361.820000||
B|MU|20260402|11:50:20|S|600.000000|361.860000||
B|MU|20260402|11:50:20|S|1464.000000|361.810000||
B|NVDA|20260402|11:50:20|S|1.000000|176.465000||
B|BG|20260402|11:50:21|S|6.000000|127.855000||
B|BLSH|20260402|11:50:21|S|20.000000|35.370000||
B|ELVN|20260402|11:50:21|S|80.000000|37.551700||
B|MU|20260402|11:50:21|S|100.000000|361.860000||
B|NKE|20260402|11:50:21|S|100.000000|43.805000||
B|NVDA|20260402|11:50:21|S|2.000000|176.465000||
B|TEL|20260402|11:50:21|S|20.000000|210.269000||
B|USAR|20260402|11:50:21|S|10.000000|15.975000||
B|DYN|20260402|11:50:22|S|60.000000|18.440000||
B|DYN|20260402|11:50:22|S|100.000000|18.440000||
B|SPY|20260402|11:50:22|S|40.000000|653.818800||
B|SQQQ|20260402|11:50:22|S|25.000000|78.265000||
B|TSM|20260402|11:50:22|S|50.000000|338.035000||
B|VSAT|20260402|11:50:22|S|40.000000|51.960000||
B|AMD|20260402|11:50:23|S|0.150000|213.470000||
B|HYMC|20260402|11:50:23|S|300.000000|35.930000||
B|IVV|20260402|11:50:23|S|5.000000|656.822300||
B|MU|20260402|11:50:23|S|92.000000|361.865000||
B|NVDA|20260402|11:50:23|S|200.000000|176.450000||
B|PL|20260402|11:50:23|S|90.000000|35.270000||
B|RKLB|20260402|11:50:23|S|70.000000|68.210400||
B|RKLB|20260402|11:50:23|S|130.000000|68.208800||
B|TSLA|20260402|11:50:23|S|10.000000|365.195000||
B|UNG|20260402|11:50:23|S|394.000000|11.400000||
B|VONV|20260402|11:50:23|S|2.000000|94.290000||
B|ZM|20260402|11:50:23|S|1.000000|81.080000||
B|AVGO|20260402|11:50:24|S|22.000000|312.470000||
B|GOOGL|20260402|11:50:24|S|2.000000|295.425000||
B|NKE|20260402|11:50:24|S|600.000000|43.805000||
B|ONDS|20260402|11:50:24|S|282.000000|9.315000||
B|SOXL|20260402|11:50:24|S|90.000000|51.615000||
B|TSLA|20260402|11:50:24|S|57.000000|365.130000||
B|LITE|20260402|11:50:25|S|8.000000|807.510000||
B|MSFT|20260402|11:50:25|S|100.000000|369.679300||
B|SPY|20260402|11:50:25|S|40.000000|653.808800||
B|SYM|20260402|11:50:25|S|80.000000|53.250000||
B|AMZN|20260402|11:50:26|S|47.000000|209.715000||
B|BIDU|20260402|11:50:26|S|100.000000|110.200000||
B|BMNR|20260402|11:50:26|S|100.000000|18.975000||
B|INTC|20260402|11:50:26|S|400.000000|49.480000||
B|IRE|20260402|11:50:26|S|100.000000|13.020000||
B|KLIC|20260402|11:50:26|S|11.000000|64.840000||
B|MSTY|20260402|11:50:26|S|50.000000|20.410000||
B|MU|20260402|11:50:26|S|5.000000|361.705400||
B|SKYQ|20260402|11:50:26|S|1900.000000|4.600900||
B|TQQQ|20260402|11:50:26|S|100.000000|42.795000||
B|ZM|20260402|11:50:26|S|1.000000|81.080000||
B|AMD|20260402|11:50:27|S|40.000000|213.400000||
B|CLX|20260402|11:50:27|S|8.000000|102.138000||
B|COHR|20260402|11:50:27|S|5.000000|257.730000||
B|DYN|20260402|11:50:27|S|100.000000|18.440000||
B|ENPH|20260402|11:50:27|S|194.000000|36.578100||
B|EWY|20260402|11:50:27|S|10.000000|121.900000||
B|META|20260402|11:50:27|S|20.000000|570.650000||
B|SPY|20260402|11:50:27|S|40.000000|653.649100||
B|CALX|20260402|11:50:28|S|2.000000|46.150000||
B|CRWV|20260402|11:50:28|S|100.000000|80.910000||
B|NVDA|20260402|11:50:28|S|5.000000|176.355000||
B|SNDK|20260402|11:50:28|S|300.000000|691.530100||
B|ZTS|20260402|11:50:28|S|100.000000|117.526200||
B|AVGO|20260402|11:50:29|S|7.000000|312.350000||
B|PL|20260402|11:50:29|S|28.000000|35.320000||
B|SPY|20260402|11:50:29|S|40.000000|653.639300||
B|SQQQ|20260402|11:50:29|S|100.000000|78.339300||
B|TSLA|20260402|11:50:29|S|80.000000|365.080000||
B|UUP|20260402|11:50:29|S|20.000000|27.825000||
B|WOLF|20260402|11:50:29|S|56.000000|17.222700||
B|AAPL|20260402|11:50:30|S|100.000000|254.543700||
B|INTC|20260402|11:50:30|S|50.000000|49.477400||
B|SPY|20260402|11:50:30|S|40.000000|653.629300||
B|BDRX|20260402|11:50:31|S|400.000000|1.080000||
B|INTC|20260402|11:50:31|S|100.000000|49.465000||
B|NEM|20260402|11:50:31|S|100.000000|113.450000||
B|PDD|20260402|11:50:31|S|100.000000|99.960000||
B|PDD|20260402|11:50:31|S|100.000000|99.960000||
B|PLTR|20260402|11:50:31|S|20.000000|146.721200||
B|SOXS|20260402|11:50:31|S|546.000000|36.839400||
B|SPY|20260402|11:50:31|S|148.000000|653.618500||
B|UVXY|20260402|11:50:31|S|50.000000|52.308800||
B|VOO|20260402|11:50:31|S|8.000000|600.852400||
B|CRCL|20260402|11:50:32|S|56.000000|88.740000||
B|MU|20260402|11:50:32|S|7.000000|361.220000||
B|MU|20260402|11:50:32|S|8.000000|361.224100||
B|NKE|20260402|11:50:32|S|10.000000|43.805000||
B|NVDA|20260402|11:50:32|S|18.000000|176.325000||
B|NVDA|20260402|11:50:32|S|58.000000|176.325000||
B|PDD|20260402|11:50:32|S|10.000000|99.960000||
B|PDD|20260402|11:50:32|S|497.000000|99.965000||
B|TPH|20260402|11:50:32|S|28.000000|46.705000||
B|ZM|20260402|11:50:32|S|1.000000|81.080000||
B|BITO|20260402|11:50:33|S|1.000000|9.170000||
B|CRCL|20260402|11:50:33|S|3.000000|88.700000||
B|LPX|20260402|11:50:33|S|20.000000|70.720000||
B|MS|20260402|11:50:33|S|4.000000|165.167000||
B|MTSI|20260402|11:50:33|S|100.000000|233.510000||
B|MU|20260402|11:50:33|S|20.000000|361.050000||
B|NVDA|20260402|11:50:33|S|58.000000|176.285000||
B|PCOR|20260402|11:50:33|S|40.000000|57.960000||
B|SPY|20260402|11:50:33|S|40.000000|653.519100||
B|APVO|20260402|11:50:34|S|200.000000|4.120000||
B|ITB|20260402|11:50:34|S|100.000000|89.820000||
B|NVDA|20260402|11:50:34|S|20.000000|176.314700||
B|AMD|20260402|11:50:35|S|1100.000000|213.220000||
B|OXY|20260402|11:50:35|S|106.000000|63.150000||
B|PDD|20260402|11:50:35|S|20.000000|100.000900||
B|PDD|20260402|11:50:35|S|50.000000|99.980000||
B|SNDK|20260402|11:50:35|S|90.000000|689.520000||
B|MNTS|20260402|11:50:36|E|99.000000|3.265000||
B|QQQ|20260402|11:50:36|S|100.000000|582.285000||
B|SQQQ|20260402|11:50:36|S|254.000000|78.378400||
B|AEG|20260402|11:50:37|S|3035.000000|7.319900||
B|HNST|20260402|11:50:37|S|5.000000|2.805000||
B|UVXY|20260402|11:50:37|S|10.000000|52.340000||
B|SKYQ|20260402|11:50:38|S|15.000000|4.605000||
B|SQQQ|20260402|11:50:38|S|47.000000|78.389300||
B|ZBIO|20260402|11:50:38|S|99.000000|20.610000||
B|FND|20260402|11:50:39|S|2.000000|48.210000||
B|GRAB|20260402|11:50:39|S|25.000000|3.640000||
B|SCO|20260402|11:50:39|S|100.000000|8.445000||
B|VOO|20260402|11:50:39|S|3.000000|600.760000||
B|GLD|20260402|11:50:40|S|50.000000|427.610000||
B|INTC|20260402|11:50:40|S|30.000000|49.447400||
B|ONON|20260402|11:50:40|S|500.000000|33.100000||
B|QQQ|20260402|11:50:40|S|100.000000|582.275000||
B|SLV|20260402|11:50:40|S|200.000000|65.005000||
B|SMR|20260402|11:50:40|S|17.000000|10.020000||
B|UAL|20260402|11:50:40|S|1.000000|91.320000||
B|AMZN|20260402|11:50:41|S|100.000000|209.610000||
B|NVDA|20260402|11:50:41|S|100.000000|176.295000||
B|NVDA|20260402|11:50:41|S|300.000000|176.297500||
B|SPY|20260402|11:50:41|S|10.000000|653.445000||
B|VFS|20260402|11:50:41|S|6.000000|4.435000||
B|AMD|20260402|11:50:42|S|100.000000|213.310000||
B|CCSI|20260402|11:50:42|S|1.000000|23.730000||
B|SDS|20260402|11:50:42|S|100.000000|74.570000||
B|SQQQ|20260402|11:50:42|S|30.000000|78.345000||
B|ADBE|20260402|11:50:43|S|5.000000|240.900000||
B|INTC|20260402|11:50:43|S|1.000000|49.480000||
B|INTC|20260402|11:50:43|S|800.000000|49.479300||
B|ITIC|20260402|11:50:43|S|10.000000|217.210000||
B|SNDX|20260402|11:50:43|S|20.000000|24.680000||
B|SOXS|20260402|11:50:43|S|72.000000|36.819300||
B|SPY|20260402|11:50:43|S|25.000000|653.672200||
B|TQQQ|20260402|11:50:43|S|61.000000|42.775000||
B|TQQQ|20260402|11:50:43|S|1100.000000|42.770700||
B|TSLA|20260402|11:50:43|S|25.000000|365.090000||
B|AAP|20260402|11:50:44|S|20.000000|52.915000||
B|PLTR|20260402|11:50:44|S|30.000000|146.791700||
B|TSLA|20260402|11:50:44|S|20.000000|365.050000||
B|TSLA|20260402|11:50:44|S|100.000000|365.075000||
B|USO|20260402|11:50:44|S|100.000000|137.739000||
B|VICR|20260402|11:50:44|S|8.000000|156.310000||
B|VT|20260402|11:50:44|S|18.000000|138.915000||
B|AAOI|20260402|11:50:45|S|200.000000|101.935000||
B|AAOI|20260402|11:50:45|S|250.000000|101.935000||
B|CAT|20260402|11:50:45|S|34.000000|722.740000||
B|FHN|20260402|11:50:45|S|10.000000|22.865000||
B|LUNR|20260402|11:50:45|S|100.000000|23.730000||
B|LUNR|20260402|11:50:45|S|200.000000|23.720000||
B|MU|20260402|11:50:45|S|1.000000|361.390000||
B|MU|20260402|11:50:45|S|208.000000|361.370000||
B|MU|20260402|11:50:45|S|1000.000000|361.360000||
B|PYPL|20260402|11:50:45|S|23.000000|45.100000||
B|SGOV|20260402|11:50:45|S|20.000000|100.420000||
B|SKYQ|20260402|11:50:45|S|1.000000|4.610000||
B|SNAP|20260402|11:50:45|S|25.000000|4.690000||
B|ZTS|20260402|11:50:45|S|8.000000|117.520600||
B|AMPX|20260402|11:50:46|S|10.000000|16.181200||
B|DBL|20260402|11:50:46|S|20.000000|14.555000||
B|ONDS|20260402|11:50:46|S|100.000000|9.310000||
B|VG|20260402|11:50:46|S|100.000000|14.555000||
B|MU|20260402|11:50:47|S|2.000000|361.300000||
B|MUU|20260402|11:50:47|S|200.000000|136.290000||
B|BLOX|20260402|11:50:48|S|1.000000|12.855000||
B|FVRR|20260402|11:50:48|S|300.000000|9.940000||
B|OKLO|20260402|11:50:48|S|100.000000|47.750000||
B|OVV|20260402|11:50:48|S|5.000000|59.230000||
B|PLTR|20260402|11:50:48|S|64.000000|146.755000||
B|UBER|20260402|11:50:48|S|41.000000|71.320000||
B|USO|20260402|11:50:48|S|200.000000|137.805000||
B|IRE|20260402|11:50:49|S|83.000000|12.990000||
B|IRE|20260402|11:50:49|S|117.000000|12.980000||
B|NG|20260402|11:50:49|S|100.000000|8.725000||
B|NVDA|20260402|11:50:49|S|200.000000|176.306600||
B|BIZD|20260402|11:50:50|S|45.000000|12.275000||
B|C|20260402|11:50:50|S|6.000000|114.182200||
B|RCAT|20260402|11:50:50|S|100.000000|12.810000||
B|SCHZ|20260402|11:50:50|S|1.000000|23.205000||
B|SNDK|20260402|11:50:50|S|10.000000|689.150000||
B|SNDK|20260402|11:50:50|S|15.000000|689.520000||
B|SPUS|20260402|11:50:50|S|10.000000|48.399300||
B|TQQQ|20260402|11:50:50|S|200.000000|42.730000||
B|COF|20260402|11:50:51|S|100.000000|181.760000||
B|COF|20260402|11:50:51|S|700.000000|181.795000||
B|CSTM|20260402|11:50:51|S|200.000000|27.180000||
B|CSTM|20260402|11:50:51|S|300.000000|27.180000||
B|DYN|20260402|11:50:51|S|100.000000|18.440000||
B|IONQ|20260402|11:50:51|S|600.000000|28.715000||
B|KWEB|20260402|11:50:51|S|20.000000|27.895000||
B|NEM|20260402|11:50:51|S|200.000000|113.430000||
B|C|20260402|11:50:52|S|6.000000|114.182400||
B|LONA|20260402|11:50:52|S|200.000000|10.755000||
B|MU|20260402|11:50:52|S|78.000000|361.190000||
B|SHV|20260402|11:50:52|S|4.000000|110.119500||
B|TDW|20260402|11:50:52|S|100.000000|84.780000||
B|TDW|20260402|11:50:52|S|100.000000|84.830000||
B|TDW|20260402|11:50:52|S|300.000000|84.830000||
B|TDW|20260402|11:50:52|S|647.000000|84.941700||
B|USO|20260402|11:50:52|S|10.000000|137.809300||
B|AMZN|20260402|11:50:53|S|2.000000|209.580000||
B|AMZN|20260402|11:50:53|S|48.000000|209.581400||
B|AVGO|20260402|11:50:53|S|21.000000|312.070000||
B|OPEN|20260402|11:50:53|S|5.000000|4.589900||
B|SNDK|20260402|11:50:53|S|15.000000|689.170000||
B|SQQQ|20260402|11:50:53|S|204.000000|78.415000||
B|YINN|20260402|11:50:53|S|309.000000|31.275000||
B|C|20260402|11:50:54|S|6.000000|114.200000||
B|GEV|20260402|11:50:54|S|5.000000|892.910000||
B|GOOGL|20260402|11:50:54|S|2.000000|295.300000||
B|SPY|20260402|11:50:54|S|80.000000|653.440000||
B|AMZN|20260402|11:50:55|S|50.000000|209.600000||
B|IONZ|20260402|11:50:55|S|14.000000|24.680000||
B|MPC|20260402|11:50:55|S|5.000000|240.300000||
B|QQQ|20260402|11:50:55|S|1.000000|582.325000||
B|QQQ|20260402|11:50:55|S|200.000000|582.315000||
B|SNDK|20260402|11:50:55|S|15.000000|689.190000||
B|VZLA|20260402|11:50:55|S|1.000000|3.269300||
B|AMD|20260402|11:50:56|S|11.000000|213.270000||
B|SNDK|20260402|11:50:56|S|11.000000|689.150000||
B|TSLL|20260402|11:50:56|S|10.000000|11.668300||
B|FORM|20260402|11:50:57|S|20.000000|101.460000||
B|SNDK|20260402|11:50:58|S|15.000000|689.120000||
B|WLK|20260402|11:50:58|S|20.000000|118.070000||
B|YINN|20260402|11:50:58|S|250.000000|31.286300||
B|HIMS|20260402|11:50:59|S|1.000000|19.150000||
B|MA|20260402|11:50:59|S|1.000000|494.090000||
B|PLTR|20260402|11:50:59|S|10.000000|146.730000||
B|SPXL|20260402|11:50:59|S|200.000000|187.430000||
B|BOXX|20260402|11:51:00|S|75.000000|116.255000||
B|INO|20260402|11:51:00|S|5.000000|1.145000||
B|NVDA|20260402|11:51:00|S|20.000000|176.305000||
B|NVDA|20260402|11:51:00|S|44.000000|176.319200||
B|NVDA|20260402|11:51:00|S|80.000000|176.310000||
B|SNDK|20260402|11:51:00|S|15.000000|689.100000||
B|SPY|20260402|11:51:00|S|1.000000|653.490000||
B|GS|20260402|11:51:01|S|3.000000|858.040000||
B|GS|20260402|11:51:01|S|15.000000|858.040000||
B|MU|20260402|11:51:01|S|200.000000|361.370000||
B|NVDA|20260402|11:51:01|S|30.000000|176.339000||
B|UWMC|20260402|11:51:01|S|15.000000|3.680000||
B|INTU|20260402|11:51:02|S|4.000000|429.940000||
B|MU|20260402|11:51:02|S|15.000000|361.240000||
B|NIO|20260402|11:51:02|S|1000.000000|6.145000||
B|PLTR|20260402|11:51:02|S|484.000000|146.760000||
B|SNDK|20260402|11:51:02|S|8.000000|689.150000||
B|SPY|20260402|11:51:02|S|17.000000|653.520000||
B|ENPH|20260402|11:51:03|S|6.000000|36.540000||
B|FLY|20260402|11:51:03|S|5.000000|31.620000||
B|LITE|20260402|11:51:03|S|5.000000|806.590000||
B|ONDS|20260402|11:51:03|S|5.000000|9.315000||
B|ORCL|20260402|11:51:03|S|13.000000|144.850000||
B|ORCL|20260402|11:51:03|S|13.000000|144.850000||
B|SOXL|20260402|11:51:03|S|97.000000|51.495000||
B|USO|20260402|11:51:03|S|200.000000|137.905000||
B|BROS|20260402|11:51:04|S|20.000000|50.525000||
B|NVDA|20260402|11:51:04|S|7.000000|176.410000||
B|PLTR|20260402|11:51:04|S|52.000000|146.847300||
B|SOXS|20260402|11:51:04|S|100.000000|36.790000||
B|SQQQ|20260402|11:51:04|S|991.000000|78.335000||
B|GGLL|20260402|11:51:05|S|20.000000|82.230000||
B|SNDK|20260402|11:51:05|S|100.000000|689.820000||
B|SPY|20260402|11:51:05|S|99.000000|653.610000||
B|TSLA|20260402|11:51:05|S|8.000000|365.210000||
B|TSLA|20260402|11:51:05|S|72.000000|365.215000||
B|URG|20260402|11:51:05|S|13.000000|1.505000||
B|WDC|20260402|11:51:05|S|15.000000|295.380000||
B|FBL|20260402|11:51:06|S|210.000000|22.800000||
B|TSLA|20260402|11:51:06|S|100.000000|365.190000||
B|CSIQ|20260402|11:51:07|S|100.000000|13.290000||
B|NVDA|20260402|11:51:07|S|129.000000|176.340000||
B|RGTI|20260402|11:51:07|S|50.000000|13.792600||
B|USAR|20260402|11:51:07|S|200.000000|15.960000||
B|GS|20260402|11:51:08|S|30.000000|857.985000||
B|MU|20260402|11:51:08|S|20.000000|361.425000||
B|COIN|20260402|11:51:09|S|80.000000|170.630000||
B|COIN|20260402|11:51:09|S|80.000000|170.630000||
B|LAUR|20260402|11:51:09|S|100.000000|33.495000||
B|NVDA|20260402|11:51:09|S|51.000000|176.360000||
B|ZM|20260402|11:51:09|S|2.000000|81.070000||
B|ARDC|20260402|11:51:10|S|100.000000|12.010000||
B|INTC|20260402|11:51:10|S|173.000000|49.510000||
B|NVDA|20260402|11:51:10|S|12.000000|176.370000||
B|QQQ|20260402|11:51:10|S|200.000000|582.375000||
B|SGRY|20260402|11:51:10|S|100.000000|12.115000||
B|SOXL|20260402|11:51:10|S|3.000000|51.575000||
B|SQQQ|20260402|11:51:10|S|13.000000|78.348700||
B|SQQQ|20260402|11:51:10|S|17.000000|78.347900||
B|YINN|20260402|11:51:10|S|2.000000|31.295000||
B|EWY|20260402|11:51:11|S|100.000000|121.910000||
B|FSLY|20260402|11:51:11|S|800.000000|33.740000||
B|META|20260402|11:51:11|S|9.000000|570.320000||
B|META|20260402|11:51:11|S|31.000000|570.300000||
B|NVDA|20260402|11:51:11|S|700.000000|176.360000||
B|CRCD|20260402|11:51:12|S|100.000000|7.770000||
B|FSLY|20260402|11:51:12|S|34.000000|33.770000||
B|INTC|20260402|11:51:12|S|100.000000|49.510000||
B|MSTR|20260402|11:51:12|S|100.000000|120.850000||
B|MSTR|20260402|11:51:12|S|100.000000|120.850000||
B|UVIX|20260402|11:51:12|S|500.000000|8.705000||
B|VIST|20260402|11:51:12|S|20.000000|71.655000||
B|ZSL|20260402|11:51:12|S|500.000000|24.620000||
B|AIIO|20260402|11:51:13|E|1.000000|0.070100||
B|MSTR|20260402|11:51:13|S|15.000000|120.830000||
B|OLPX|20260402|11:51:13|S|15.000000|2.020000||
B|SPY|20260402|11:51:13|S|70.000000|653.524700||
B|TSCO|20260402|11:51:13|S|400.000000|43.860000||
B|USO|20260402|11:51:13|S|400.000000|137.957100||
B|VRT|20260402|11:51:13|S|50.000000|261.940000||
B|XOM|20260402|11:51:13|S|100.000000|160.570000||
B|ARKK|20260402|11:51:14|S|200.000000|67.980000||
B|NVO|20260402|11:51:14|S|50.000000|36.379300||
B|OXY|20260402|11:51:14|S|3.000000|63.115600||
B|SPY|20260402|11:51:14|S|2.000000|653.552200||
B|TPG|20260402|11:51:14|S|100.000000|38.600000||
B|TSLA|20260402|11:51:14|S|50.000000|365.110000||
B|TWI|20260402|11:51:14|S|152.000000|7.220000||
B|USEG|20260402|11:51:14|S|100.000000|0.859700||
B|XLE|20260402|11:51:14|S|30.000000|59.279300||
B|ZM|20260402|11:51:14|S|1.000000|81.070000||
B|ARKK|20260402|11:51:15|S|100.000000|67.950000||
B|ARKK|20260402|11:51:15|S|400.000000|67.950000||
B|BRK/B|20260402|11:51:15|S|80.000000|477.800000||
B|GOOGL|20260402|11:51:15|S|3.000000|295.250000||
B|NCLH|20260402|11:51:15|S|1056.000000|18.815000||
B|NKE|20260402|11:51:15|S|200.000000|43.750000||
B|SNDK|20260402|11:51:15|S|5.000000|689.520000||
B|SQQQ|20260402|11:51:15|S|100.000000|78.395000||
B|TPET|20260402|11:51:15|S|200.000000|0.761200||
B|IMOS|20260402|11:51:16|S|100.000000|36.500000||
B|TQQQ|20260402|11:51:16|S|10.000000|42.745000||
B|Z|20260402|11:51:16|S|100.000000|41.136800||
B|CORZ|20260402|11:51:17|S|0.181300|15.500000||
B|ELAB|20260402|11:51:17|S|100.000000|5.170000||
B|GSAT|20260402|11:51:17|S|200.000000|75.020000||
B|LITE|20260402|11:51:17|S|10.000000|806.620000||
B|SLV|20260402|11:51:17|S|310.000000|64.995000||
B|BOOT|20260402|11:51:18|S|70.000000|135.290000||
B|F|20260402|11:51:18|S|20.000000|11.540000||
B|GOOGL|20260402|11:51:18|S|10.000000|295.220000||
B|NKE|20260402|11:51:18|S|100.000000|43.745000||
B|NVDA|20260402|11:51:18|S|50.000000|176.290000||
B|SNXX|20260402|11:51:18|S|100.000000|42.610000||
B|AAP|20260402|11:51:19|S|20.000000|52.863000||
B|AXTI|20260402|11:51:19|S|300.000000|48.595000||
B|BE|20260402|11:51:19|S|25.000000|135.755000||
B|CIEN|20260402|11:51:19|S|1.000000|444.270000||
B|DXYZ|20260402|11:51:19|S|20.000000|28.151700||
B|MSTY|20260402|11:51:19|S|50.000000|20.370000||
B|NBIS|20260402|11:51:19|S|20.000000|105.997600||
B|NUAI|20260402|11:51:19|S|100.000000|4.295000||
B|USO|20260402|11:51:19|S|50.000000|138.029300||
B|USO|20260402|11:51:19|S|100.000000|138.069300||
B|USO|20260402|11:51:19|S|200.000000|137.992500||
B|VONG|20260402|11:51:19|S|56.000000|110.200000||
B|ZM|20260402|11:51:19|S|6.000000|81.015000||
B|ZM|20260402|11:51:19|S|6.000000|81.015000||
B|AIXI|20260402|11:51:20|S|29100.000000|0.124000||
B|AMAT|20260402|11:51:20|S|65.000000|349.820000||
B|AMD|20260402|11:51:20|S|3.000000|213.180000||
B|CAR|20260402|11:51:20|S|16.000000|182.490000||
B|CRCG|20260402|11:51:20|S|5.000000|2.340000||
B|CRT|20260402|11:51:20|S|200.000000|10.700000||
B|INTC|20260402|11:51:20|S|200.000000|49.401900||
B|LAES|20260402|11:51:20|S|1.000000|2.480000||
B|META|20260402|11:51:20|S|1.000000|570.020000||
B|MS|20260402|11:51:20|S|200.000000|165.086700||
B|MSFT|20260402|11:51:20|S|20.000000|369.630000||
B|MSFT|20260402|11:51:20|S|80.000000|369.630000||
B|MU|20260402|11:51:20|S|20.000000|360.870000||
B|NVDA|20260402|11:51:20|S|100.000000|176.230000||
B|PLUG|20260402|11:51:20|S|1300.000000|2.355000||
B|SMR|20260402|11:51:20|S|1.000000|10.010000||
B|SQQQ|20260402|11:51:20|S|60.000000|78.469300||
B|TSLA|20260402|11:51:20|S|6.000000|364.890000||
B|TSLA|20260402|11:51:20|S|10.000000|364.850000||
B|TSLA|20260402|11:51:20|S|20.000000|364.890000||
B|TSLL|20260402|11:51:20|S|28.000000|11.670000||
B|USO|20260402|11:51:20|S|10.000000|138.061200||
B|VIG|20260402|11:51:20|S|4.000000|215.279000||
B|AXTI|20260402|11:51:21|S|166.000000|48.500000||
B|HWH|20260402|11:51:21|S|195.000000|1.035000||
B|META|20260402|11:51:21|S|4.000000|570.000000||
B|MSTR|20260402|11:51:21|S|2.000000|120.570000||
B|RDGT|20260402|11:51:21|E|10000.000000|0.024800||
B|SWMR|20260402|11:51:21|S|6.000000|61.960000||
B|TQQQ|20260402|11:51:21|S|18.000000|42.680000||
B|TSLA|20260402|11:51:21|S|24.000000|364.810000||
B|TSM|20260402|11:51:21|S|29.000000|337.470000||
B|USO|20260402|11:51:21|S|800.000000|138.140000||
B|ZM|20260402|11:51:21|S|2.000000|80.980000||
B|ZM|20260402|11:51:21|S|8.000000|80.980000||
B|ZTS|20260402|11:51:21|S|9.000000|117.460400||
B|UVIX|20260402|11:51:22|S|500.000000|8.735000||
B|FIG|20260402|11:51:23|S|1.000000|20.890000||
B|RXRX|20260402|11:51:23|S|1.000000|3.075000||
B|UPRO|20260402|11:51:23|S|100.000000|98.250000||
B|USO|20260402|11:51:23|S|400.000000|138.115000||
B|AMD|20260402|11:51:24|S|100.000000|213.200000||
B|AXON|20260402|11:51:24|S|2.000000|409.940000||
B|AXR|20260402|11:51:24|S|2.000000|28.155000||
B|GOOGL|20260402|11:51:24|S|20.000000|295.209100||
B|INTC|20260402|11:51:24|S|50.000000|49.427500||
B|MSTZ|20260402|11:51:24|S|100.000000|13.330000||
B|NBIS|20260402|11:51:24|S|75.000000|105.830000||
B|SOFI|20260402|11:51:24|S|1.000000|15.572500||
B|SOXS|20260402|11:51:24|S|20.000000|36.915000||
B|USO|20260402|11:51:24|S|200.000000|138.060700||
B|VHT|20260402|11:51:24|S|18.000000|272.685000||
B|META|20260402|11:51:25|S|1.000000|570.115000||
B|NVDA|20260402|11:51:25|S|75.000000|176.240000||
B|PBR|20260402|11:51:25|S|100.000000|20.635000||
B|QQQ|20260402|11:51:25|S|25.000000|582.125000||
B|SQQQ|20260402|11:51:25|S|400.000000|78.437100||
B|INTC|20260402|11:51:26|S|1.000000|49.425000||
B|INTC|20260402|11:51:26|S|15.000000|49.425000||
B|PM|20260402|11:51:26|S|0.410100|159.210000||
B|AAOI|20260402|11:51:27|S|40.000000|101.550000||
B|MCD|20260402|11:51:27|S|5.000000|304.530000||
B|SLV|20260402|11:51:27|S|20.000000|64.960000||
B|SOXL|20260402|11:51:27|S|255.000000|51.399300||
B|SPY|20260402|11:51:27|S|25.000000|653.468800||
B|CSGP|20260402|11:51:28|S|10.000000|39.980000||
B|DASH|20260402|11:51:28|S|20.000000|154.216100||
B|JBTM|20260402|11:51:28|S|100.000000|125.740000||
B|LITE|20260402|11:51:28|S|7.000000|805.020000||
B|SANA|20260402|11:51:28|S|100.000000|3.075000||
B|TSLA|20260402|11:51:28|S|100.000000|364.815000||
B|W|20260402|11:51:28|S|80.000000|71.365000||
B|AOA|20260402|11:51:29|S|3.000000|88.355000||
B|ETOR|20260402|11:51:29|S|6.000000|29.570000||
B|GLD|20260402|11:51:29|S|5.000000|427.550000||
B|MARA|20260402|11:51:29|S|341.000000|8.125000||
B|NXT|20260402|11:51:29|S|1.000000|113.360000||
B|TJX|20260402|11:51:29|S|7.000000|160.455000||
B|TQQQ|20260402|11:51:29|S|50.000000|42.710000||
B|Z|20260402|11:51:29|S|200.000000|41.160000||
B|INTC|20260402|11:51:30|S|800.000000|49.400000||
B|LITE|20260402|11:51:30|S|5.000000|805.020000||
B|MU|20260402|11:51:30|S|100.000000|360.770000||
B|TQQQ|20260402|11:51:30|S|400.000000|42.700000||
B|TSLA|20260402|11:51:30|S|20.000000|364.740000||
B|TSLL|20260402|11:51:30|S|20.000000|11.655000||
B|ZSL|20260402|11:51:30|S|100.000000|24.660000||
B|AAOI|20260402|11:51:31|S|20.000000|101.515000||
B|MQ|20260402|11:51:31|S|10.000000|3.955000||
B|MU|20260402|11:51:31|S|100.000000|360.680000||
B|SNDK|20260402|11:51:31|S|20.000000|688.300000||
B|SPY|20260402|11:51:31|S|675.000000|653.366900||
B|SPY|20260402|11:51:31|S|800.000000|653.353300||
B|UUUU|20260402|11:51:31|S|400.000000|17.680000||
B|VNET|20260402|11:51:31|S|164.000000|8.185000||
B|GLDG|20260402|11:51:32|S|1.000000|1.210000||
B|TSLA|20260402|11:51:32|S|20.000000|364.660000||
B|ASTS|20260402|11:51:33|S|25.000000|90.220000||
B|CHA|20260402|11:51:33|S|7.000000|9.950000||
B|LAUR|20260402|11:51:33|S|100.000000|33.530000||
B|TOPP|20260402|11:51:33|S|3.000000|0.668400||
B|UWM|20260402|11:51:33|S|99.000000|47.340000||
B|FETH|20260402|11:51:34|S|3.000000|20.485000||
B|JD|20260402|11:51:34|S|20.000000|28.400700||
B|NVDA|20260402|11:51:34|S|80.000000|176.230000||
B|SNDK|20260402|11:51:34|S|20.000000|688.180000||
B|SNDK|20260402|11:51:34|S|100.000000|687.900000||
B|SOXS|20260402|11:51:34|S|400.000000|36.929300||
B|QQQI|20260402|11:51:35|S|3.000000|50.039300||
B|SPIR|20260402|11:51:35|S|2.000000|15.290000||
B|USO|20260402|11:51:35|S|50.000000|138.175000||
B|VSA|20260402|11:51:35|S|400.000000|0.767200||
B|AXTI|20260402|11:51:36|S|10.000000|48.526300||
B|CVNA|20260402|11:51:36|S|25.000000|315.680000||
B|GYRE|20260402|11:51:36|S|47.000000|6.949000||
B|INTC|20260402|11:51:36|S|50.000000|49.407400||
B|MSTR|20260402|11:51:36|S|166.000000|120.655000||
B|MU|20260402|11:51:36|S|38.000000|360.600000||
B|NBIS|20260402|11:51:36|S|20.000000|105.870000||
B|NVDA|20260402|11:51:36|S|156.000000|176.190600||
B|PLAY|20260402|11:51:36|S|20.000000|12.200000||
B|AMD|20260402|11:51:37|S|17.000000|213.172800||
B|AMD|20260402|11:51:37|S|18.000000|213.170500||
B|AMD|20260402|11:51:37|S|30.000000|213.190000||
B|AMD|20260402|11:51:37|S|50.000000|213.210000||
B|MU|20260402|11:51:37|S|208.000000|360.650000||
B|NVDA|20260402|11:51:37|S|75.000000|176.200700||
B|TSLA|20260402|11:51:37|S|4.000000|364.655000||
B|NVDA|20260402|11:51:38|S|18.000000|176.195000||
B|QQQ|20260402|11:51:38|S|100.000000|582.000000||
B|SLNO|20260402|11:51:38|S|100.000000|38.100000||
B|SOXL|20260402|11:51:38|S|100.000000|51.335000||
B|SPY|20260402|11:51:38|S|936.000000|653.330000||
B|TSM|20260402|11:51:38|S|5.000000|337.470000||
B|TSM|20260402|11:51:38|S|25.000000|337.430000||
B|AAPL|20260402|11:51:39|S|10.000000|254.450000||
B|AFRM|20260402|11:51:39|S|2.000000|45.660000||
B|SHOP|20260402|11:51:39|S|37.000000|118.790000||
B|TSLA|20260402|11:51:39|S|2.000000|364.635000||
B|CRWD|20260402|11:51:40|S|1.000000|393.540000||
B|JEPI|20260402|11:51:40|S|21.000000|56.275000||
B|BBD|20260402|11:51:41|S|1.000000|3.699300||
B|GABC|20260402|11:51:41|S|10.000000|42.430000||
B|LITE|20260402|11:51:41|S|100.000000|804.790000||
B|NXT|20260402|11:51:41|S|1.000000|113.320000||
B|SOXL|20260402|11:51:41|S|5.000000|51.285000||
B|EQNR|20260402|11:51:42|S|50.000000|41.650000||
B|JOBY|20260402|11:51:42|S|50.000000|8.345000||
B|MUU|20260402|11:51:42|S|79.000000|135.570000||
B|MUX|20260402|11:51:42|S|20.000000|21.200000||
B|NVDA|20260402|11:51:42|S|14.000000|176.165000||
B|SOXS|20260402|11:51:42|S|1500.000000|36.979300||
B|USO|20260402|11:51:42|S|200.000000|138.205000||
B|VXUS|20260402|11:51:42|S|3.000000|77.149300||
B|MU|20260402|11:51:43|S|20.000000|360.420000||
B|NBIS|20260402|11:51:43|S|100.000000|105.800000||
B|NVDA|20260402|11:51:43|S|0.062900|176.170000||
B|USO|20260402|11:51:43|S|2.000000|138.200000||
B|UVIX|20260402|11:51:43|S|500.000000|8.745000||
B|AAOI|20260402|11:51:44|S|29.000000|101.360000||
B|CCO|20260402|11:51:44|S|20.000000|2.370000||
B|INTC|20260402|11:51:44|S|100.000000|49.385000||
B|INTC|20260402|11:51:44|S|100.000000|49.385000||
B|MU|20260402|11:51:44|S|17.000000|360.400000||
B|SOXS|20260402|11:51:44|S|67.000000|36.975000||
B|SOXS|20260402|11:51:44|S|133.000000|36.975000||
B|ZIM|20260402|11:51:44|S|110.000000|26.350000||
B|ZIM|20260402|11:51:44|S|150.000000|26.350000||
B|ABNB|20260402|11:51:45|S|7.000000|124.710000||
B|AIXI|20260402|11:51:45|S|700.000000|0.125100||
B|SMR|20260402|11:51:45|S|1.000000|10.019700||
B|SVXY|20260402|11:51:45|S|1.000000|45.620000||
B|AMD|20260402|11:51:46|S|85.000000|213.180000||
B|SEIC|20260402|11:51:46|S|20.000000|76.860000||
B|SQQQ|20260402|11:51:46|S|100.000000|78.509300||
B|USO|20260402|11:51:46|S|100.000000|138.180000||
B|CRCL|20260402|11:51:47|S|87.000000|88.705000||
B|CRCL|20260402|11:51:47|S|413.000000|88.705000||
B|FORM|20260402|11:51:47|S|20.000000|101.400000||
B|MU|20260402|11:51:47|S|3.000000|360.390000||
B|NVDA|20260402|11:51:47|S|716.000000|176.185000||
B|SQQQ|20260402|11:51:47|S|50.000000|78.519300||
B|SQQQ|20260402|11:51:47|S|135.000000|78.520000||
B|UAL|20260402|11:51:47|S|0.385000|91.220000||
B|GDXD|20260402|11:51:48|S|100.000000|37.960000||
B|GVH|20260402|11:51:48|S|200.000000|2.398300||
B|MU|20260402|11:51:48|S|7.000000|360.310000||
B|MU|20260402|11:51:48|S|500.000000|360.360000||
B|NASA|20260402|11:51:48|S|10.000000|27.190000||
B|SNDK|20260402|11:51:48|S|15.000000|687.715000||
B|TSLA|20260402|11:51:48|S|1.000000|364.625000||
B|GOOGL|20260402|11:51:49|S|217.000000|295.100000||
B|PGP|20260402|11:51:49|S|100.000000|8.570000||
B|SKYQ|20260402|11:51:49|S|300.000000|4.520000||
B|TSLL|20260402|11:51:49|S|20.000000|11.650000||
B|UVXY|20260402|11:51:49|S|5.000000|52.650000||
B|Z|20260402|11:51:49|S|100.000000|41.146400||
B|DIS|20260402|11:51:50|S|20.000000|96.471200||
B|MRNA|20260402|11:51:50|S|400.000000|48.740000||
B|QBTS|20260402|11:51:50|S|32.000000|13.892800||
B|SPMO|20260402|11:51:50|S|200.000000|114.239300||
B|SPY|20260402|11:51:50|S|30.000000|653.229100||
B|SVXY|20260402|11:51:50|S|1.000000|45.605000||
B|APLD|20260402|11:51:51|S|89.000000|24.120000||
B|INCY|20260402|11:51:51|S|20.000000|94.470000||
B|MU|20260402|11:51:51|S|24.000000|360.220000||
B|TSLR|20260402|11:51:51|S|10.000000|19.799300||
B|AMD|20260402|11:51:52|S|15.000000|213.070000||
B|EMD|20260402|11:51:52|S|300.000000|9.855000||
B|INTC|20260402|11:51:52|S|1.000000|49.345000||
B|MU|20260402|11:51:52|S|2.000000|360.250000||
B|PDD|20260402|11:51:52|S|12.000000|100.075000||
B|QQQ|20260402|11:51:52|S|2.000000|581.884400||
B|SPY|20260402|11:51:52|S|37.000000|653.179000||
B|VOO|20260402|11:51:52|S|3.000000|600.470000||
B|AMD|20260402|11:51:53|S|50.000000|212.965000||
B|HD|20260402|11:51:53|S|7.000000|320.985000||
B|JPM|20260402|11:51:53|S|8.000000|293.120000||
B|MU|20260402|11:51:53|S|100.000000|360.110000||
B|SLV|20260402|11:51:53|S|200.000000|64.885000||
B|TSLR|20260402|11:51:53|S|700.000000|19.795000||
B|UGL|20260402|11:51:53|S|5.000000|60.480000||
B|ETHW|20260402|11:51:54|S|105.000000|14.708800||
B|MU|20260402|11:51:54|S|1.000000|360.040000||
B|MU|20260402|11:51:54|S|4.000000|360.030000||
B|MU|20260402|11:51:54|S|90.000000|360.010000||
B|PZZA|20260402|11:51:54|S|40.000000|34.520000||
B|SGOV|20260402|11:51:54|S|23.000000|100.430000||
B|SLV|20260402|11:51:54|S|100.000000|64.875000||
B|FRO|20260402|11:51:55|S|50.000000|36.420000||
B|MU|20260402|11:51:55|S|31.000000|360.110000||
B|ONDS|20260402|11:51:55|S|250.000000|9.295000||
B|SGOV|20260402|11:51:55|S|13.000000|100.430000||
B|SNDK|20260402|11:51:55|S|46.000000|687.910000||
B|SQQQ|20260402|11:51:55|S|76.000000|78.557200||
B|TSLA|20260402|11:51:55|S|240.000000|364.570000||
B|USO|20260402|11:51:55|S|50.000000|138.181000||
B|NVDA|20260402|11:51:56|S|100.000000|176.100000||
B|NVDY|20260402|11:51:56|S|1.000000|12.965000||
B|PM|20260402|11:51:56|S|101.000000|159.196500||
B|PM|20260402|11:51:56|S|296.000000|159.200000||
B|SJM|20260402|11:51:56|S|1.000000|95.410000||
B|VOO|20260402|11:51:56|S|1.000000|600.458500||
B|MRVL|20260402|11:51:57|S|100.000000|105.980000||
B|PDD|20260402|11:51:57|S|99.000000|100.030000||
B|PLTR|20260402|11:51:57|S|13.000000|146.450000||
B|BE|20260402|11:51:58|S|14.000000|135.380000||
B|NEON|20260402|11:51:58|S|400.000000|1.405000||
B|TSLA|20260402|11:51:58|S|36.000000|364.620000||
B|TSM|20260402|11:51:58|S|200.000000|337.016000||
B|AVGO|20260402|11:51:59|S|50.000000|311.690000||
B|INTC|20260402|11:51:59|S|298.000000|49.350400||
B|QQQ|20260402|11:51:59|S|47.000000|581.965000||
B|SQQQ|20260402|11:51:59|S|26.000000|78.519300||
B|TSLA|20260402|11:51:59|S|5.000000|364.665000||
B|FC|20260402|11:52:00|S|8.000000|21.350000||
B|GOOGL|20260402|11:52:00|S|1.000000|295.048800||
B|MAZE|20260402|11:52:00|S|40.000000|28.790000||
B|PDD|20260402|11:52:00|S|5.000000|100.040000||
B|QQQ|20260402|11:52:00|S|5.000000|581.992000||
B|SPY|20260402|11:52:00|S|1.000000|653.370000||
B|TQQQ|20260402|11:52:00|S|100.000000|42.700000||
B|AMD|20260402|11:52:01|S|5.000000|213.140000||
B|QQQ|20260402|11:52:01|S|47.000000|582.055000||
B|SOXL|20260402|11:52:01|S|96.000000|51.300000||
B|SOXL|20260402|11:52:01|S|200.000000|51.320000||
B|SOXS|20260402|11:52:01|S|60.000000|36.969300||
B|SOXS|20260402|11:52:01|S|100.000000|36.960000||
B|TQQQ|20260402|11:52:01|S|999.000000|42.695000||
B|TSLA|20260402|11:52:01|S|74.000000|364.695000||
B|VNQ|20260402|11:52:01|S|8.000000|89.715000||
B|NVDA|20260402|11:52:02|S|9.000000|176.190000||
B|QQQ|20260402|11:52:02|S|100.000000|582.125000||
B|SPY|20260402|11:52:02|S|400.000000|653.450000||
B|TSLA|20260402|11:52:02|S|6.000000|364.730000||
B|ZTS|20260402|11:52:02|S|200.000000|117.430000||
B|ALM|20260402|11:52:03|S|100.000000|15.365000||
B|ANGO|20260402|11:52:03|S|47.000000|11.150000||
B|BLSH|20260402|11:52:03|S|20.000000|35.400000||
B|CRWV|20260402|11:52:03|S|100.000000|80.520000||
B|INTC|20260402|11:52:03|S|20.000000|49.360000||
B|INTC|20260402|11:52:03|S|100.000000|49.360000||
B|JEPQ|20260402|11:52:03|S|1.000000|55.335000||
B|KMB|20260402|11:52:03|S|50.000000|96.555000||
B|LUNR|20260402|11:52:03|S|1.000000|23.770000||
B|OXY|20260402|11:52:03|S|25.000000|63.079200||
B|RCAT|20260402|11:52:03|S|2.000000|12.810000||
B|SNDK|20260402|11:52:03|S|2.000000|688.510000||
B|UAL|20260402|11:52:03|S|11.000000|91.326600||
B|WTI|20260402|11:52:03|S|3200.000000|3.159300||
B|CIEN|20260402|11:52:04|S|1.000000|443.940000||
B|EDZ|20260402|11:52:04|S|1800.000000|30.460000||
B|SOXS|20260402|11:52:04|S|100.000000|36.980000||
B|SOXS|20260402|11:52:04|S|100.000000|36.980000||
B|VRT|20260402|11:52:04|S|30.000000|261.360000||
B|VRT|20260402|11:52:04|S|272.000000|261.360000||
B|MU|20260402|11:52:05|S|60.000000|360.210000||
B|NVDA|20260402|11:52:05|S|1000.000000|176.150000||
B|PSEC|20260402|11:52:05|S|20.000000|2.600000||
B|SPY|20260402|11:52:05|S|470.000000|653.328400||
B|USO|20260402|11:52:05|S|10.000000|138.105000||
B|UVXY|20260402|11:52:05|S|37.000000|52.615000||
B|XOM|20260402|11:52:05|S|50.000000|160.420000||
B|BE|20260402|11:52:06|S|40.000000|135.505000||
B|SOXL|20260402|11:52:06|S|20.000000|51.250000||
B|SOXS|20260402|11:52:06|S|5.000000|36.999300||
B|SST|20260402|11:52:06|E|1001.000000|3.835000||
B|NVDA|20260402|11:52:07|S|15.000000|176.167000||
B|SOXS|20260402|11:52:07|S|100.000000|36.990000||
B|SOXS|20260402|11:52:07|S|239.000000|36.989000||
B|USO|20260402|11:52:07|S|10.000000|138.085000||
B|AI|20260402|11:52:08|S|1500.000000|8.595000||
B|AI|20260402|11:52:08|S|1800.000000|8.595000||
B|ARKK|20260402|11:52:08|S|10.000000|67.984900||
B|TSLA|20260402|11:52:08|S|4.000000|364.780000||
B|TSLA|20260402|11:52:08|S|150.000000|364.805000||
B|BNO|20260402|11:52:09|S|100.000000|53.930000||
B|BOOT|20260402|11:52:09|S|0.224700|135.310000||
B|LITE|20260402|11:52:09|S|10.000000|804.280000||
B|AGQ|20260402|11:52:10|S|17.000000|107.680000||
B|AMD|20260402|11:52:10|S|28.000000|213.230000||
B|BSCR|20260402|11:52:10|S|284.000000|19.649800||
B|DASH|20260402|11:52:10|S|20.000000|154.377800||
B|MU|20260402|11:52:10|S|10.000000|360.440000||
B|SOXL|20260402|11:52:10|S|151.000000|51.339300||
B|SQQQ|20260402|11:52:10|S|250.000000|78.415000||
B|TSLA|20260402|11:52:10|S|0.010000|364.820000||
B|ZTS|20260402|11:52:10|S|5.000000|117.489600||
B|AI|20260402|11:52:11|S|100.000000|8.590000||
B|AI|20260402|11:52:11|S|1200.000000|8.590000||
B|USO|20260402|11:52:11|S|10.000000|138.015000||
B|USO|20260402|11:52:11|S|10.000000|138.020900||
B|USO|20260402|11:52:11|S|10.000000|138.035000||
B|BE|20260402|11:52:12|S|39.000000|135.620000||
B|GOOGL|20260402|11:52:12|S|11.000000|295.088500||
B|MU|20260402|11:52:12|S|10.000000|360.410000||
B|SATS|20260402|11:52:12|S|5.000000|124.840000||
B|SEDG|20260402|11:52:12|S|3.000000|48.420000||
B|SOXS|20260402|11:52:12|S|50.000000|36.939300||
B|TGT|20260402|11:52:12|S|100.000000|119.975000||
B|TQQQ|20260402|11:52:12|S|25.000000|42.725000||
B|TSLA|20260402|11:52:12|S|25.000000|364.850000||
B|TSLA|20260402|11:52:12|S|40.000000|364.860000||
B|USO|20260402|11:52:12|S|10.000000|138.070700||
B|USO|20260402|11:52:12|S|10.000000|138.075000||
B|AMD|20260402|11:52:13|S|600.000000|213.166000||
B|BMNU|20260402|11:52:13|S|200.000000|1.620000||
B|GDE|20260402|11:52:13|S|35.000000|62.880000||
B|QQQ|20260402|11:52:13|S|4.000000|582.135000||
B|QQQ|20260402|11:52:13|S|300.000000|582.140000||
B|SOXS|20260402|11:52:13|S|300.000000|36.939300||
B|TSLA|20260402|11:52:13|S|10.000000|364.850000||
B|TSLA|20260402|11:52:13|S|100.000000|364.850000||
B|USO|20260402|11:52:13|S|10.000000|138.080700||
B|AGQ|20260402|11:52:14|S|90.000000|107.720000||
B|SPY|20260402|11:52:14|S|100.000000|653.469400||
B|TSLA|20260402|11:52:14|S|38.000000|364.810000||
B|TSLA|20260402|11:52:14|S|476.000000|364.810000||
B|USO|20260402|11:52:14|S|400.000000|138.140000||
B|XOM|20260402|11:52:14|S|10.000000|160.440000||
B|XOM|20260402|11:52:14|S|100.000000|160.458500||
B|AMD|20260402|11:52:15|S|54.000000|213.210000||
B|SIVR|20260402|11:52:15|S|106.000000|68.239300||
B|SNDK|20260402|11:52:15|S|24.000000|688.149000||
B|SNDK|20260402|11:52:15|S|175.000000|688.150000||
B|TSLA|20260402|11:52:15|S|1.000000|364.855000||
B|CAT|20260402|11:52:16|S|1.000000|722.260000||
B|META|20260402|11:52:16|S|100.000000|570.240000||
B|RKLB|20260402|11:52:16|S|25.000000|68.040000||
B|SEIC|20260402|11:52:16|S|5.000000|76.950000||
B|USO|20260402|11:52:16|S|5.000000|138.105000||
B|USO|20260402|11:52:16|S|5.000000|138.105000||
B|AIR|20260402|11:52:17|S|101.000000|110.620000||
B|EIX|20260402|11:52:17|S|20.000000|73.770000||
B|EONR|20260402|11:52:17|S|100.000000|0.887500||
B|NVDA|20260402|11:52:17|S|20.000000|176.190000||
B|SPY|20260402|11:52:17|S|40.000000|653.529300||
B|AMD|20260402|11:52:18|S|100.000000|213.170000||
B|PLTR|20260402|11:52:18|S|50.000000|146.580000||
B|TSLL|20260402|11:52:18|S|161.000000|11.657500||
B|TSMX|20260402|11:52:18|S|58.000000|56.697300||
B|USO|20260402|11:52:18|S|5.000000|138.205000||
B|USO|20260402|11:52:18|S|10.000000|138.230000||
B|USO|20260402|11:52:18|S|10.000000|138.240900||
B|USO|20260402|11:52:18|S|30.000000|138.255000||
B|USO|20260402|11:52:18|S|100.000000|138.247500||
B|VTI|20260402|11:52:18|S|1.000000|322.570000||
B|WIX|20260402|11:52:18|S|100.000000|84.990000||
B|AMZN|20260402|11:52:19|S|263.000000|209.490000||
B|EMD|20260402|11:52:19|S|300.000000|9.855000||
B|NVO|20260402|11:52:19|S|70.000000|36.407400||
B|SCHD|20260402|11:52:19|S|10.000000|30.485000||
B|SLV|20260402|11:52:19|S|100.000000|64.949300||
B|SOXS|20260402|11:52:19|S|80.000000|36.949300||
B|USO|20260402|11:52:19|S|10.000000|138.191000||
B|USO|20260402|11:52:19|S|10.000000|138.210700||
B|HOLX|20260402|11:52:20|S|20.000000|75.620000||
B|USO|20260402|11:52:20|S|5.000000|138.221700||
B|VUG|20260402|11:52:20|S|1.000000|439.870000||
B|ADPT|20260402|11:52:21|S|13.000000|14.540000||
B|QCOM|20260402|11:52:21|S|2.000000|125.570000||
B|SNDK|20260402|11:52:21|S|30.000000|688.140000||
B|SPOT|20260402|11:52:21|S|20.000000|482.250000||
B|VXX|20260402|11:52:21|S|15.000000|35.709300||
B|AGQ|20260402|11:52:22|S|10.000000|107.650000||
B|HOOD|20260402|11:52:22|S|60.000000|68.670000||
B|IRDM|20260402|11:52:22|S|40.000000|32.275000||
B|TSLL|20260402|11:52:22|S|500.000000|11.650000||
B|USO|20260402|11:52:22|S|10.000000|138.231000||
B|XLE|20260402|11:52:22|S|100.000000|59.219300||
B|ZTS|20260402|11:52:22|S|100.000000|117.450000||
B|BITF|20260402|11:52:23|S|200.000000|1.915000||
B|SNDK|20260402|11:52:23|S|10.000000|688.520000||
B|USO|20260402|11:52:23|S|5.000000|138.225000||
B|USO|20260402|11:52:23|S|5.000000|138.245000||
B|USO|20260402|11:52:23|S|10.000000|138.215000||
B|RKLB|20260402|11:52:24|S|100.000000|68.000000||
B|RKLB|20260402|11:52:24|S|200.000000|68.010000||
B|TSLA|20260402|11:52:24|S|100.000000|364.645000||
B|USO|20260402|11:52:24|S|10.000000|138.215000||
B|CLYM|20260402|11:52:25|S|134.000000|6.780000||
B|DXYZ|20260402|11:52:25|S|20.000000|28.053700||
B|INTC|20260402|11:52:25|S|300.000000|49.370000||
B|INTC|20260402|11:52:25|S|800.000000|49.369600||
B|SLV|20260402|11:52:25|S|500.000000|64.959300||
B|SNDK|20260402|11:52:25|S|20.000000|688.665000||
B|SGOV|20260402|11:52:26|S|177.000000|100.430000||
B|SQQQ|20260402|11:52:26|S|215.000000|78.485000||
B|TSLA|20260402|11:52:26|S|100.000000|364.645000||
B|BBD|20260402|11:52:27|S|40.000000|3.695000||
B|ANNA|20260402|11:52:28|S|25.000000|8.225000||
B|LITE|20260402|11:52:28|S|7.000000|804.991000||
B|LITE|20260402|11:52:28|S|66.000000|804.505000||
B|SPY|20260402|11:52:28|S|51.000000|653.429000||
B|TSLL|20260402|11:52:28|S|50.000000|11.640000||
B|AMD|20260402|11:52:29|S|100.000000|213.133000||
B|BE|20260402|11:52:29|S|1.000000|135.700000||
B|HOLX|20260402|11:52:29|S|20.000000|75.615000||
B|LONA|20260402|11:52:29|S|100.000000|10.755000||
B|MU|20260402|11:52:29|S|5.000000|360.390000||
B|PL|20260402|11:52:29|S|140.000000|35.320000||
B|USO|20260402|11:52:29|S|158.000000|138.205000||
B|SNDK|20260402|11:52:30|S|70.000000|688.650000||
B|TE|20260402|11:52:30|S|1900.000000|4.210700||
B|TSLA|20260402|11:52:30|S|4.000000|364.640000||
B|TSLA|20260402|11:52:30|S|51.000000|364.615000||
B|UEC|20260402|11:52:30|S|3.000000|13.400000||
B|AGQ|20260402|11:52:31|S|100.000000|107.710000||
B|APTV|20260402|11:52:31|S|20.000000|60.440000||
B|CRWV|20260402|11:52:31|S|777.000000|80.390000||
B|CTRA|20260402|11:52:31|S|30.000000|34.318300||
B|KVUE|20260402|11:52:32|S|20.000000|17.290000||
B|NVDA|20260402|11:52:32|S|50.000000|176.245000||
B|ORCL|20260402|11:52:32|S|200.000000|144.840000||
B|PDD|20260402|11:52:32|S|2.000000|100.065000||
B|PSQ|20260402|11:52:32|S|100.000000|31.935000||
B|SLV|20260402|11:52:32|S|3000.000000|64.980000||
B|SNDK|20260402|11:52:32|S|15.000000|688.780000||
B|SNDK|20260402|11:52:32|S|60.000000|688.810000||
B|SOXL|20260402|11:52:32|S|100.000000|51.390100||
B|SOXS|20260402|11:52:32|S|35.000000|36.910000||
B|VXX|20260402|11:52:32|S|1.000000|35.650000||
B|COHR|20260402|11:52:33|S|2.000000|257.340000||
B|COHR|20260402|11:52:33|S|2.000000|257.340000||
B|KOD|20260402|11:52:33|S|3.000000|39.325000||
B|MSTR|20260402|11:52:33|S|5.000000|120.855000||
B|MU|20260402|11:52:33|S|2.000000|360.840000||
B|PLTR|20260402|11:52:33|S|100.000000|146.680000||
B|SPY|20260402|11:52:33|S|6.000000|653.739000||
B|WDC|20260402|11:52:33|S|2.000000|295.460000||
B|WDC|20260402|11:52:33|S|2.000000|295.460000||
B|JOE|20260402|11:52:34|S|200.000000|65.140000||
B|ETON|20260402|11:52:35|S|22.000000|25.330000||
B|INTC|20260402|11:52:35|S|400.000000|49.450000||
B|NBIS|20260402|11:52:35|S|30.000000|105.830000||
B|PML|20260402|11:52:35|S|2000.000000|7.375000||
B|QBTS|20260402|11:52:35|S|310.000000|13.880000||
B|QBTS|20260402|11:52:35|S|450.000000|13.885000||
B|TQQQ|20260402|11:52:35|S|585.000000|42.770000||
B|IBKR|20260402|11:52:36|S|300.000000|68.090000||
B|NVDA|20260402|11:52:36|S|50.000000|176.320000||
B|TSLA|20260402|11:52:36|S|83.000000|364.890000||
B|TSLA|20260402|11:52:36|S|100.000000|364.870000||
B|TSLA|20260402|11:52:36|S|100.000000|364.890000||
B|UCO|20260402|11:52:36|S|80.000000|38.709300||
B|OUST|20260402|11:52:37|S|225.000000|19.280000||
B|PL|20260402|11:52:37|S|50.000000|35.370000||
B|SQQQ|20260402|11:52:37|S|50.000000|78.355000||
B|AXTI|20260402|11:52:38|S|50.000000|48.810000||
B|FCX|20260402|11:52:38|S|11.000000|60.760000||
B|GLD|20260402|11:52:38|S|10.000000|427.800000||
B|QQQ|20260402|11:52:38|S|200.000000|582.378300||
B|SIVR|20260402|11:52:38|S|72.000000|68.289100||
B|USO|20260402|11:52:38|S|10.000000|138.071000||
B|CVNA|20260402|11:52:39|S|5.000000|316.510000||
B|GIL|20260402|11:52:39|S|100.000000|54.570000||
B|IVV|20260402|11:52:39|S|12.000000|656.715000||
B|LITE|20260402|11:52:39|S|59.000000|805.980000||
B|NVDA|20260402|11:52:39|S|300.000000|176.310000||
B|OKLO|20260402|11:52:39|S|0.580000|47.690000||
B|OKLO|20260402|11:52:39|S|2.000000|47.720000||
B|QQQ|20260402|11:52:39|S|70.000000|582.395000||
B|EQX|20260402|11:52:40|S|25.000000|14.615000||
B|META|20260402|11:52:40|S|100.000000|570.480000||
B|MSFT|20260402|11:52:40|S|4.000000|369.920000||
B|QQQM|20260402|11:52:40|S|25.000000|239.781200||
B|SNDK|20260402|11:52:40|S|10.000000|689.240000||
B|SNDK|20260402|11:52:40|S|100.000000|689.540000||
B|TSLL|20260402|11:52:40|S|1000.000000|11.660000||
B|AAOI|20260402|11:52:41|S|20.000000|102.110000||
B|COHN|20260402|11:52:41|S|50.000000|16.310000||
B|INTC|20260402|11:52:41|S|34.000000|49.460000||
B|NVDL|20260402|11:52:41|S|10.000000|74.080000||
B|OLPX|20260402|11:52:41|S|10.000000|2.020000||
B|USAR|20260402|11:52:41|S|600.000000|15.905000||
B|USO|20260402|11:52:41|S|100.000000|137.950900||
B|USO|20260402|11:52:41|S|100.000000|137.985000||
B|USO|20260402|11:52:41|S|800.000000|137.970000||
B|MAIN|20260402|11:52:42|S|101.000000|52.390000||
B|MU|20260402|11:52:42|S|67.000000|360.870000||
B|SOXL|20260402|11:52:42|S|800.000000|51.470000||
B|UNH|20260402|11:52:42|S|19.000000|276.455000||
B|YBST|20260402|11:52:42|S|1.000000|15.600000||
B|BSV|20260402|11:52:43|S|71.000000|78.210000||
B|COP|20260402|11:52:43|S|20.000000|129.900000||
B|IREN|20260402|11:52:43|S|200.000000|34.100000||
B|MDY|20260402|11:52:43|S|1.000000|620.670000||
B|MU|20260402|11:52:43|S|27.000000|360.900000||
B|SGOV|20260402|11:52:43|S|3.000000|100.430000||
B|SNDK|20260402|11:52:43|S|15.000000|689.525000||
B|SQQQ|20260402|11:52:43|S|50.000000|78.339300||
B|SRLN|20260402|11:52:43|S|10.000000|39.940000||
B|V|20260402|11:52:43|S|54.000000|300.816300||
B|EMO|20260402|11:52:44|S|100.000000|50.740000||
B|NVDA|20260402|11:52:44|S|280.000000|176.310000||
B|SNDK|20260402|11:52:44|S|10.000000|689.525000||
B|SNDK|20260402|11:52:44|S|100.000000|689.525000||
B|VXX|20260402|11:52:44|S|250.000000|35.610700||
B|WSFS|20260402|11:52:44|S|10.000000|66.100000||
B|BZ|20260402|11:52:45|S|10.000000|13.499300||
B|SNDK|20260402|11:52:45|S|26.000000|689.335000||
B|USO|20260402|11:52:45|S|100.000000|137.895000||
B|AAPL|20260402|11:52:46|S|17.000000|254.585000||
B|AAPL|20260402|11:52:46|S|117.000000|254.585000||
B|CRWV|20260402|11:52:46|S|244.000000|80.560000||
B|CRWV|20260402|11:52:46|S|780.000000|80.590000||
B|EMD|20260402|11:52:46|S|300.000000|9.855000||
B|IOVA|20260402|11:52:46|S|100.000000|3.440000||
B|NVDA|20260402|11:52:46|S|51.000000|176.290900||
B|NVDA|20260402|11:52:46|S|500.000000|176.290000||
B|NVDA|20260402|11:52:46|S|1600.000000|176.300000||
B|ORCL|20260402|11:52:46|S|100.000000|144.890000||
B|VXX|20260402|11:52:46|S|250.000000|35.605000||
B|ABNB|20260402|11:52:47|S|3.000000|124.960000||
B|KRMN|20260402|11:52:47|S|100.000000|86.710000||
B|LUNR|20260402|11:52:47|S|41.000000|23.820000||
B|LUNR|20260402|11:52:47|S|59.000000|23.820900||
B|AIXI|20260402|11:52:48|S|38.000000|0.126100||
B|AMZN|20260402|11:52:48|S|160.000000|209.635000||
B|CRWV|20260402|11:52:48|S|50.000000|80.610000||
B|DELL|20260402|11:52:48|S|100.000000|172.880000||
B|DELL|20260402|11:52:48|S|200.000000|172.840000||
B|DELL|20260402|11:52:48|S|384.000000|172.780000||
B|FORM|20260402|11:52:48|S|12.000000|101.310000||
B|HOOD|20260402|11:52:48|S|100.000000|68.760000||
B|INTC|20260402|11:52:48|S|200.000000|49.470000||
B|IONZ|20260402|11:52:48|S|19.000000|24.660000||
B|NVDA|20260402|11:52:48|S|1500.000000|176.365000||
B|NVDA|20260402|11:52:48|S|2700.000000|176.370000||
B|RKT|20260402|11:52:48|S|10.000000|14.447300||
B|RKT|20260402|11:52:48|S|20.000000|14.439300||
B|SQQQ|20260402|11:52:48|S|6.000000|78.262500||
B|CRCL|20260402|11:52:49|S|7.000000|88.940000||
B|USO|20260402|11:52:49|S|100.000000|137.820000||
B|DXYZ|20260402|11:52:50|S|20.000000|28.080000||
B|YANG|20260402|11:52:50|S|64.000000|30.517200||
B|MU|20260402|11:52:51|S|96.000000|361.100000||
B|NVDA|20260402|11:52:51|S|100.000000|176.351000||
B|SARK|20260402|11:52:51|S|1.000000|32.865000||
B|VGT|20260402|11:52:51|S|1.000000|708.310000||
B|ARQQ|20260402|11:52:52|S|5.000000|13.550000||
B|MU|20260402|11:52:52|S|34.000000|361.040000||
B|NVDA|20260402|11:52:52|S|25.000000|176.360000||
B|OXBR|20260402|11:52:52|S|3.000000|0.810100||
B|RH|20260402|11:52:52|S|6.000000|116.141000||
B|SLB|20260402|11:52:52|S|135.000000|49.239300||
B|SOXS|20260402|11:52:52|S|100.000000|36.780000||
B|TSLL|20260402|11:52:52|S|210.000000|11.670000||
B|TURB|20260402|11:52:52|S|317.000000|3.145000||
B|ASTS|20260402|11:52:53|S|5.000000|90.370000||
B|EQX|20260402|11:52:53|S|700.000000|14.629300||
B|MSFT|20260402|11:52:53|S|1.000000|369.890000||
B|NKE|20260402|11:52:53|S|30.000000|43.830000||
B|PLUG|20260402|11:52:53|S|100.000000|2.355000||
B|USO|20260402|11:52:53|S|628.000000|137.785000||
B|ZM|20260402|11:52:53|S|87.000000|81.180000||
B|ABT|20260402|11:52:54|S|10.000000|103.030000||
B|D|20260402|11:52:54|S|100.000000|62.540000||
B|MSFT|20260402|11:52:54|S|8.000000|369.910000||
B|NVDA|20260402|11:52:54|S|25.000000|176.370000||
B|SGOV|20260402|11:52:54|S|5.000000|100.430000||
B|NG|20260402|11:52:55|S|100.000000|8.735000||
B|NVDA|20260402|11:52:55|S|63.000000|176.360000||
B|PG|20260402|11:52:55|S|54.000000|143.240000||
B|QQQ|20260402|11:52:55|S|60.000000|582.508900||
B|TSLA|20260402|11:52:55|S|10.000000|364.945000||
B|USO|20260402|11:52:55|S|1.000000|137.919300||
B|CTVA|20260402|11:52:56|S|90.000000|84.190000||
B|ERO|20260402|11:52:56|S|2.000000|27.930000||
B|DOCN|20260402|11:52:57|S|100.000000|88.540000||
B|DOCN|20260402|11:52:57|S|700.000000|88.540000||
B|INTC|20260402|11:52:57|S|5.000000|49.460000||
B|PLTR|20260402|11:52:57|S|369.000000|146.742700||
B|POOL|20260402|11:52:57|S|40.000000|199.780000||
B|TSLA|20260402|11:52:57|S|70.000000|364.970000||
B|TSLA|20260402|11:52:57|S|175.000000|364.970000||
B|AMD|20260402|11:52:58|S|30.000000|213.642000||
B|BRK/B|20260402|11:52:58|S|37.000000|478.110000||
B|META|20260402|11:52:58|S|4.000000|570.520000||
B|OLN|20260402|11:52:58|S|20.000000|28.630000||
B|ZS|20260402|11:52:58|S|4.000000|137.818900||
B|NVDA|20260402|11:52:59|S|45.000000|176.475000||
B|QBTS|20260402|11:52:59|S|158.000000|13.925000||
B|SOXS|20260402|11:52:59|S|30.000000|36.780000||
B|SPY|20260402|11:52:59|S|27.000000|654.078800||
B|JPM|20260402|11:53:00|S|42.000000|293.620000||
B|LITE|20260402|11:53:00|S|20.000000|806.395000||
B|MSFT|20260402|11:53:00|S|3.000000|369.965000||
B|NVDA|20260402|11:53:00|S|55.000000|176.470000||
B|OKLO|20260402|11:53:00|S|2.000000|47.830000||
B|ON|20260402|11:53:00|S|10.000000|61.471900||
B|TQQQ|20260402|11:53:00|S|100.000000|42.805000||
B|TURB|20260402|11:53:00|S|100.000000|3.140000||
B|USO|20260402|11:53:00|S|400.000000|137.910000||
B|USO|20260402|11:53:00|S|400.000000|137.911100||
B|BITF|20260402|11:53:01|S|4000.000000|1.919900||
B|CF|20260402|11:53:01|S|100.000000|129.515000||
B|KORU|20260402|11:53:01|S|9.000000|274.480000||
B|SQQQ|20260402|11:53:01|S|380.000000|78.279300||
B|STRL|20260402|11:53:01|S|0.701200|422.280000||
B|USO|20260402|11:53:01|S|100.000000|137.890900||
B|ZS|20260402|11:53:01|S|40.000000|137.610600||
B|BTG|20260402|11:53:02|S|2000.000000|4.759300||
B|GEV|20260402|11:53:02|S|20.000000|894.060000||
B|INO|20260402|11:53:02|S|300.000000|1.125000||
B|TMUS|20260402|11:53:02|S|39.000000|202.640000||
B|USO|20260402|11:53:02|S|300.000000|137.899300||
B|APA|20260402|11:53:03|S|100.000000|41.630000||
B|CSHR|20260402|11:53:03|S|38.000000|6.480000||
B|MRVL|20260402|11:53:03|S|100.000000|106.440000||
B|MU|20260402|11:53:03|S|1.000000|361.230000||
B|MU|20260402|11:53:03|S|18.000000|361.260000||
B|NVDA|20260402|11:53:03|S|46.000000|176.490000||
B|TQQQ|20260402|11:53:03|S|372.000000|42.825000||
B|USO|20260402|11:53:03|S|50.000000|137.880500||
B|W|20260402|11:53:03|S|337.000000|71.530000||
B|CSIQ|20260402|11:53:04|S|100.000000|13.285000||
B|NDAQ|20260402|11:53:04|S|2.000000|86.440000||
B|RSP|20260402|11:53:04|S|30.000000|192.679300||
B|SNAP|20260402|11:53:04|S|9600.000000|4.699300||
B|SPY|20260402|11:53:04|S|420.000000|653.960000||
B|SQQQ|20260402|11:53:04|S|44.000000|78.279300||
B|TSLA|20260402|11:53:04|S|50.000000|364.950000||
B|TZA|20260402|11:53:04|S|400.000000|6.855000||
B|AMD|20260402|11:53:05|S|100.000000|213.725000||
B|STRC|20260402|11:53:05|S|100.000000|99.999300||
B|TLRY|20260402|11:53:05|S|20.000000|6.435000||
B|VXX|20260402|11:53:05|S|20.000000|35.559300||
B|AAOI|20260402|11:53:06|S|25.000000|102.430000||
B|CRWV|20260402|11:53:06|S|49.000000|80.770000||
B|CRWV|20260402|11:53:06|S|171.000000|80.770000||
B|GOOG|20260402|11:53:06|S|50.000000|293.310000||
B|NVDA|20260402|11:53:06|S|10.000000|176.485000||
B|NVDA|20260402|11:53:06|S|90.000000|176.490000||
B|PYPD|20260402|11:53:06|S|57.000000|4.400000||
B|SELX|20260402|11:53:06|S|10.000000|0.533700||
B|SOXS|20260402|11:53:06|S|100.000000|36.780000||
B|SPY|20260402|11:53:06|S|100.000000|653.995000||
B|AAP|20260402|11:53:07|S|20.000000|53.040000||
B|COST|20260402|11:53:07|S|3.000000|1006.480000||
B|CRDO|20260402|11:53:07|S|5.000000|100.710000||
B|DOCN|20260402|11:53:07|S|100.000000|88.570000||
B|NVDA|20260402|11:53:07|S|3.000000|176.490000||
B|PNFP|20260402|11:53:07|S|31.000000|87.270000||
B|FSLY|20260402|11:53:08|S|100.000000|33.630000||
B|HBM|20260402|11:53:08|S|500.000000|21.399300||
B|AIXI|20260402|11:53:09|S|10.000000|0.126500||
B|AMD|20260402|11:53:09|S|97.000000|213.708300||
B|AMD|20260402|11:53:09|S|175.000000|213.700000||
B|LITE|20260402|11:53:09|S|30.000000|806.840000||
B|META|20260402|11:53:09|S|10.000000|570.440000||
B|NFLX|20260402|11:53:09|S|17.000000|97.625000||
B|NFLX|20260402|11:53:09|S|20.000000|97.625000||
B|BTG|20260402|11:53:10|S|200.000000|4.760000||
B|NVDA|20260402|11:53:10|S|50.000000|176.460000||
B|ORCL|20260402|11:53:10|S|40.000000|144.970000||
B|SNA|20260402|11:53:10|S|5.000000|364.895000||
B|VGT|20260402|11:53:10|S|141.000000|708.230000||
B|WDC|20260402|11:53:10|S|30.000000|295.820000||
B|TSLA|20260402|11:53:11|S|14.000000|365.040000||
B|ASTS|20260402|11:53:12|S|100.000000|90.390000||
B|ASTS|20260402|11:53:12|S|400.000000|90.385000||
B|ASTS|20260402|11:53:12|S|700.000000|90.430000||
B|AXGN|20260402|11:53:12|S|80.000000|34.420000||
B|CRUS|20260402|11:53:12|S|12.000000|145.790000||
B|HRB|20260402|11:53:12|S|20.000000|32.238800||
B|MU|20260402|11:53:12|S|19.000000|360.980000||
B|RRR|20260402|11:53:12|S|96.000000|54.850000||
B|SOXL|20260402|11:53:12|S|30.000000|51.535000||
B|SOXS|20260402|11:53:12|S|400.000000|36.805000||
B|VUG|20260402|11:53:12|S|5.000000|440.329700||
B|AAL|20260402|11:53:13|S|25.000000|10.700000||
B|AEHR|20260402|11:53:13|S|46.000000|41.530000||
B|AEHR|20260402|11:53:13|S|54.000000|41.380000||
B|HUT|20260402|11:53:13|S|20.000000|47.995000||
B|TYL|20260402|11:53:13|S|16.000000|335.595000||
B|USO|20260402|11:53:13|S|100.000000|138.020900||
B|ABBV|20260402|11:53:14|S|51.000000|210.210000||
B|LHX|20260402|11:53:14|S|4.000000|359.900000||
B|NVDA|20260402|11:53:15|S|5.000000|176.340000||
B|SOXS|20260402|11:53:15|S|100.000000|36.810000||
B|SPY|20260402|11:53:15|S|40.000000|653.980000||
B|SQQQ|20260402|11:53:15|S|85.000000|78.279300||
B|NVDA|20260402|11:53:16|S|100.000000|176.291000||
B|QQQ|20260402|11:53:16|S|2.000000|582.500000||
B|SLNO|20260402|11:53:16|S|50.000000|38.150000||
B|SNDK|20260402|11:53:16|S|1.000000|689.250000||
B|SQQQ|20260402|11:53:16|S|77.000000|78.297200||
B|AXTI|20260402|11:53:17|S|100.000000|49.235000||
B|UVIX|20260402|11:53:17|S|15.000000|8.705000||
B|XLE|20260402|11:53:17|S|1.000000|59.240000||
B|ASST|20260402|11:53:18|S|100.000000|9.620000||
B|NVO|20260402|11:53:18|S|20.000000|36.445000||
B|SMCI|20260402|11:53:18|S|100.000000|23.060000||
B|SNPS|20260402|11:53:18|S|100.000000|394.810000||
B|GLDM|20260402|11:53:19|S|1.000000|92.130000||
B|IBKR|20260402|11:53:19|S|123.000000|68.080000||
B|ICE|20260402|11:53:19|S|12.000000|162.875100||
B|SPY|20260402|11:53:19|S|35.000000|653.855000||
B|XLU|20260402|11:53:19|S|11.000000|46.305000||
B|AEHR|20260402|11:53:20|S|200.000000|41.480000||
B|EVGO|20260402|11:53:20|S|10.000000|1.720000||
B|SCHG|20260402|11:53:20|S|6.000000|29.310000||
B|SLV|20260402|11:53:20|S|300.000000|65.020500||
B|SPY|20260402|11:53:20|S|40.000000|653.855000||
B|AEHR|20260402|11:53:21|S|319.000000|41.530000||
B|AXTI|20260402|11:53:21|S|200.000000|49.260000||
B|SOUN|20260402|11:53:21|S|25.000000|6.695000||
B|TSLA|20260402|11:53:21|S|100.000000|365.060000||
B|ENPH|20260402|11:53:22|S|35.000000|36.460000||
B|IX|20260402|11:53:22|S|20.000000|29.905000||
B|PG|20260402|11:53:22|S|0.108100|143.280000||
B|SCO|20260402|11:53:22|S|100.000000|8.425000||
B|SHOP|20260402|11:53:22|S|15.000000|118.680000||
B|INO|20260402|11:53:23|S|100.000000|1.125000||
B|OUST|20260402|11:53:23|S|100.000000|19.290000||
B|ROK|20260402|11:53:23|S|2.000000|365.660000||
B|WMT|20260402|11:53:23|S|20.000000|125.125000||
B|ZTS|20260402|11:53:23|S|5.000000|117.491600||
B|ZTS|20260402|11:53:23|S|5.000000|117.491600||
B|ZTS|20260402|11:53:23|S|6.000000|117.491600||
B|ZTS|20260402|11:53:23|S|7.000000|117.491600||
B|ZTS|20260402|11:53:23|S|15.000000|117.491600||
B|ZTS|20260402|11:53:23|S|100.000000|117.491600||
B|ZTS|20260402|11:53:23|S|100.000000|117.491600||
B|NVAX|20260402|11:53:24|S|10.000000|7.747400||
B|ORCL|20260402|11:53:24|S|160.000000|144.920000||
B|XLE|20260402|11:53:24|S|754.000000|59.237300||
B|COIN|20260402|11:53:25|S|50.000000|170.970000||
B|TQQQ|20260402|11:53:25|S|5.000000|42.795000||
B|VXX|20260402|11:53:25|S|100.000000|35.585000||
B|SKYQ|20260402|11:53:26|S|20.000000|4.459900||
B|SWMR|20260402|11:53:27|S|100.000000|61.165000||
B|TQQQ|20260402|11:53:27|S|400.000000|42.785000||
B|SNDK|20260402|11:53:28|S|100.000000|689.010000||
B|AAOI|20260402|11:53:29|S|100.000000|102.340000||
B|APOG|20260402|11:53:29|S|1.000000|33.070000||
B|TSLA|20260402|11:53:29|S|154.000000|365.090000||
B|TSLA|20260402|11:53:29|S|219.000000|365.090000||
B|ALAB|20260402|11:53:30|S|7.000000|114.280000||
B|AMZN|20260402|11:53:30|S|12.000000|209.610000||
B|CAR|20260402|11:53:30|S|0.408100|183.480000||
B|RYN|20260402|11:53:30|S|17.000000|21.035000||
B|TSLL|20260402|11:53:30|S|100.000000|11.679300||
B|AAOI|20260402|11:53:31|S|50.000000|102.400700||
B|GLL|20260402|11:53:31|S|200.000000|20.370000||
B|SLGN|20260402|11:53:31|S|15.000000|39.265000||
B|IBMQ|20260402|11:53:32|S|234.000000|25.500000||
B|ORCL|20260402|11:53:32|S|100.000000|144.940000||
B|QQQ|20260402|11:53:32|S|126.000000|582.453500||
B|TSLA|20260402|11:53:32|S|50.000000|365.105000||
B|IAUX|20260402|11:53:33|S|1533.000000|1.620000||
B|TSLA|20260402|11:53:33|S|40.000000|365.090900||
B|USO|20260402|11:53:33|S|20.000000|138.231000||
B|USO|20260402|11:53:33|S|400.000000|138.240000||
B|VSA|20260402|11:53:33|S|199.000000|0.770100||
B|CRF|20260402|11:53:34|S|713.000000|7.015000||
B|GOOG|20260402|11:53:34|S|1.000000|293.275000||
B|RKLB|20260402|11:53:34|S|66.000000|68.250000||
B|USO|20260402|11:53:34|S|200.000000|138.200000||
B|UVXY|20260402|11:53:34|S|100.000000|52.390000||
B|UVXY|20260402|11:53:34|S|1000.000000|52.390000||
B|VXX|20260402|11:53:34|S|560.000000|35.592000||
B|AAOI|20260402|11:53:35|S|30.000000|102.300000||
B|AIA|20260402|11:53:35|S|10.000000|104.950000||
B|BMNG|20260402|11:53:35|S|200.000000|1.129700||
B|GV|20260402|11:53:35|S|1000.000000|0.497200||
B|PL|20260402|11:53:35|S|190.000000|35.440000||
B|USO|20260402|11:53:35|S|100.000000|138.200000||
B|USO|20260402|11:53:35|S|400.000000|138.202700||
B|USO|20260402|11:53:35|S|600.000000|138.200700||
B|USO|20260402|11:53:35|S|700.000000|138.200000||
B|VWO|20260402|11:53:35|S|29.000000|53.625000||
B|MSFT|20260402|11:53:36|S|1.000000|369.965000||
B|PHG|20260402|11:53:36|S|45.000000|27.170000||
B|AMD|20260402|11:53:37|S|43.000000|213.640000||
B|HPF|20260402|11:53:37|S|100.000000|15.540000||
B|HPF|20260402|11:53:37|S|100.000000|15.550000||
B|MSI|20260402|11:53:37|S|4.000000|438.560000||
B|AMD|20260402|11:53:38|S|30.000000|213.680000||
B|AMD|20260402|11:53:38|S|194.000000|213.678400||
B|OMAH|20260402|11:53:38|S|1.000000|18.035000||
B|SOXS|20260402|11:53:38|S|26.000000|36.830000||
B|UNP|20260402|11:53:38|S|2.000000|242.530000||
B|AXTI|20260402|11:53:39|S|100.000000|49.600000||
B|DMRC|20260402|11:53:39|S|2.000000|5.480000||
B|SOXS|20260402|11:53:39|E|5000.000000|36.840000||
B|USO|20260402|11:53:39|S|200.000000|138.179000||
B|CELH|20260402|11:53:40|S|15.000000|33.890000||
B|FLNT|20260402|11:53:40|S|31.000000|3.175000||
B|MARA|20260402|11:53:40|S|200.000000|8.145000||
B|MMM|20260402|11:53:40|S|1.000000|144.380000||
B|CMS|20260402|11:53:41|S|20.000000|78.640000||
B|ORA|20260402|11:53:41|S|20.000000|111.680000||
B|RYTM|20260402|11:53:41|S|8.000000|87.400000||
B|SNDK|20260402|11:53:41|S|15.000000|689.395000||
B|HYG|20260402|11:53:42|S|182.000000|79.515000||
B|USO|20260402|11:53:42|S|10.000000|138.220700||
B|CRWD|20260402|11:53:43|S|17.000000|394.190000||
B|QQQI|20260402|11:53:43|S|20.000000|50.058500||
B|VICI|20260402|11:53:43|S|25.000000|27.639300||
B|MITQ|20260402|11:53:44|S|4.000000|0.530000||
B|BDRX|20260402|11:53:45|S|100.000000|1.100000||
B|CRWD|20260402|11:53:45|S|2.000000|394.190000||
B|MUD|20260402|11:53:45|S|50.000000|40.630000||
B|QQQ|20260402|11:53:45|S|300.000000|582.343300||
B|ASTS|20260402|11:53:46|S|600.000000|90.430000||
B|COIN|20260402|11:53:46|S|60.000000|170.930000||
B|QQQ|20260402|11:53:46|S|167.000000|582.342900||
B|AAOI|20260402|11:53:47|S|10.000000|102.320000||
B|ADP|20260402|11:53:47|S|1.000000|202.980000||
B|ADT|20260402|11:53:47|S|43.000000|6.595000||
B|QQQ|20260402|11:53:47|S|50.000000|582.355000||
B|SNDK|20260402|11:53:47|S|100.000000|689.130000||
B|WDC|20260402|11:53:47|S|1.000000|295.520000||
B|MU|20260402|11:53:48|S|25.000000|360.890000||
B|SLV|20260402|11:53:48|S|150.000000|65.000000||
B|SLV|20260402|11:53:48|S|150.000000|65.005000||
B|SQQQ|20260402|11:53:48|S|400.000000|78.365000||
B|AMD|20260402|11:53:49|S|20.000000|213.580000||
B|LITE|20260402|11:53:49|S|5.000000|807.450000||
B|MSFT|20260402|11:53:49|S|4.000000|369.920000||
B|PLTR|20260402|11:53:49|S|10.000000|146.791400||
B|SOXS|20260402|11:53:49|S|100.000000|36.820000||
B|BIOA|20260402|11:53:50|S|100.000000|17.940000||
B|INTC|20260402|11:53:50|S|750.000000|49.445000||
B|JD|20260402|11:53:50|S|10.000000|28.410700||
B|SGOV|20260402|11:53:50|S|14.000000|100.430000||
B|SPY|20260402|11:53:50|S|0.746000|653.720000||
B|SKYQ|20260402|11:53:51|S|40.000000|4.455000||
B|SOXS|20260402|11:53:51|E|200.000000|36.825000||
B|VOO|20260402|11:53:51|S|3.000000|600.960000||
B|LMND|20260402|11:53:52|S|16.000000|60.750000||
B|MSFT|20260402|11:53:52|S|1.000000|369.895000||
B|NVDA|20260402|11:53:52|S|100.000000|176.310000||
B|TSLL|20260402|11:53:52|S|94.000000|11.655000||
B|W|20260402|11:53:52|S|15.000000|71.560000||
B|AA|20260402|11:53:53|S|223.000000|70.780000||
B|NVDA|20260402|11:53:53|S|80.000000|176.240000||
B|TSM|20260402|11:53:53|S|20.000000|337.515000||
B|UVXY|20260402|11:53:53|S|80.000000|52.480000||
B|IBIT|20260402|11:53:54|S|5.000000|37.865000||
B|LNT|20260402|11:53:54|S|10.000000|72.700000||
B|AAOX|20260402|11:53:55|S|100.000000|25.650000||
B|ADT|20260402|11:53:55|S|41.000000|6.585000||
B|HYG|20260402|11:53:55|S|2100.000000|79.510500||
B|RGTI|20260402|11:53:55|S|100.000000|13.795000||
B|TSEM|20260402|11:53:55|S|45.000000|193.870000||
B|WH|20260402|11:53:55|S|100.000000|81.390000||
B|CRWV|20260402|11:53:56|S|10.000000|80.670000||
B|VSAT|20260402|11:53:56|S|95.000000|51.935400||
B|VSAT|20260402|11:53:56|S|100.000000|51.930000||
B|CAR|20260402|11:53:57|S|20.000000|184.140000||
B|NKE|20260402|11:53:57|S|133.000000|43.855000||
B|NKE|20260402|11:53:57|S|1033.000000|43.860000||
B|SOUN|20260402|11:53:57|S|100.000000|6.695000||
B|STAK|20260402|11:53:57|S|40.000000|1.260000||
B|CLPR|20260402|11:53:58|S|10.000000|2.900000||
B|HDB|20260402|11:53:58|S|20.000000|24.835000||
B|NVDA|20260402|11:53:58|S|100.000000|176.300000||
B|OLPX|20260402|11:53:58|S|4.000000|2.025000||
B|BBAI|20260402|11:53:59|S|32.000000|3.527200||
B|CVX|20260402|11:53:59|S|30.000000|199.460000||
B|IAU|20260402|11:53:59|S|10.000000|87.599300||
B|SGOV|20260402|11:53:59|S|13.000000|100.430000||
B|TSLA|20260402|11:53:59|S|12.000000|364.970000||
B|AMD|20260402|11:54:00|S|100.000000|213.640000||
B|CELH|20260402|11:54:01|S|20.000000|33.890000||
B|SLNO|20260402|11:54:01|S|200.000000|38.240000||
B|SPY|20260402|11:54:01|S|10.000000|653.700000||
B|AXTI|20260402|11:54:02|S|100.000000|49.755000||
B|NVDA|20260402|11:54:02|S|150.000000|176.295000||
B|SNDK|20260402|11:54:02|S|50.000000|689.420000||
B|BE|20260402|11:54:03|S|20.000000|135.500000||
B|IONZ|20260402|11:54:03|S|1.000000|24.630000||
B|SNDK|20260402|11:54:03|S|15.000000|689.290000||
B|VOO|20260402|11:54:03|S|3.000000|600.938500||
B|NVDA|20260402|11:54:04|S|100.000000|176.275000||
B|ZTS|20260402|11:54:04|S|100.000000|117.490200||
B|FLY|20260402|11:54:05|S|100.000000|31.790000||
B|XOP|20260402|11:54:05|S|200.000000|177.410000||
B|XOP|20260402|11:54:05|S|260.000000|177.410000||
B|BNO|20260402|11:54:06|S|5.000000|53.980000||
B|HQH|20260402|11:54:06|S|19.000000|18.240000||
B|RBRK|20260402|11:54:06|S|60.000000|51.150000||
B|AAPL|20260402|11:54:07|S|10.000000|254.380000||
B|LAC|20260402|11:54:07|S|100.000000|4.045000||
B|AVEM|20260402|11:54:08|S|100.000000|80.290000||
B|AXTI|20260402|11:54:08|S|300.000000|49.740000||
B|GRC|20260402|11:54:08|S|1.000000|63.330000||
B|INTC|20260402|11:54:08|S|136.000000|49.549300||
B|NVDA|20260402|11:54:08|S|50.000000|176.350000||
B|ANNA|20260402|11:54:09|S|100.000000|8.275000||
B|ANNA|20260402|11:54:09|S|500.000000|8.275000||
B|MSTR|20260402|11:54:09|S|100.000000|121.120000||
B|SNDK|20260402|11:54:09|S|15.000000|689.825000||
B|SNOW|20260402|11:54:09|S|20.000000|151.540000||
B|SOXS|20260402|11:54:09|S|3.000000|36.749300||
B|TPET|20260402|11:54:09|S|200.000000|0.758600||
B|USO|20260402|11:54:09|S|100.000000|138.045200||
B|CRCL|20260402|11:54:10|S|100.000000|89.030000||
B|FICO|20260402|11:54:10|S|22.000000|1090.510000||
B|KSPI|20260402|11:54:10|S|20.000000|74.410000||
B|SNDK|20260402|11:54:10|S|15.000000|689.795000||
B|AMD|20260402|11:54:11|S|100.000000|213.785000||
B|APA|20260402|11:54:11|S|200.000000|41.699300||
B|ELF|20260402|11:54:11|S|10.000000|61.395000||
B|MU|20260402|11:54:11|S|10.000000|361.350000||
B|MU|20260402|11:54:11|S|40.000000|361.410000||
B|OKLO|20260402|11:54:11|S|1.000000|47.940000||
B|SOXS|20260402|11:54:11|S|100.000000|36.740000||
B|V|20260402|11:54:11|S|10.000000|300.790000||
B|BDRX|20260402|11:54:12|S|248.000000|1.088300||
B|KNX|20260402|11:54:12|S|200.000000|58.160000||
B|QQQ|20260402|11:54:12|S|10.000000|582.589100||
B|SPY|20260402|11:54:12|S|100.000000|653.928500||
B|MU|20260402|11:54:13|S|20.000000|361.540000||
B|SLV|20260402|11:54:13|S|100.000000|65.070700||
B|MU|20260402|11:54:14|S|89.000000|361.510000||
B|ALAB|20260402|11:54:15|S|7.000000|114.380000||
B|CORN|20260402|11:54:15|S|72.000000|18.180000||
B|NKE|20260402|11:54:15|S|37.000000|43.865000||
B|ORCL|20260402|11:54:15|S|80.000000|145.080000||
B|TQQQ|20260402|11:54:15|S|22.000000|42.845000||
B|TQQQ|20260402|11:54:15|S|374.000000|42.849500||
B|TSLA|20260402|11:54:15|S|25.000000|365.250000||
B|IBIT|20260402|11:54:16|S|300.000000|37.907400||
B|MSFT|20260402|11:54:16|S|208.000000|370.140000||
B|MSFT|20260402|11:54:16|S|711.000000|370.130000||
B|NVDA|20260402|11:54:16|S|48.000000|176.414700||
B|SPY|20260402|11:54:16|S|80.000000|654.060900||
B|TSLA|20260402|11:54:16|S|25.000000|365.270000||
B|TURB|20260402|11:54:16|S|300.000000|3.110000||
B|AMZN|20260402|11:54:17|S|200.000000|209.720000||
B|BE|20260402|11:54:17|S|20.000000|135.720000||
B|ONDS|20260402|11:54:17|S|69.000000|9.320000||
B|ONON|20260402|11:54:17|S|100.000000|33.190000||
B|ONON|20260402|11:54:17|S|2088.000000|33.180000||
B|QQQM|20260402|11:54:17|S|5.000000|239.958800||
B|SNOW|20260402|11:54:17|S|7.000000|151.607500||
B|SNOW|20260402|11:54:17|S|20.000000|151.610000||
B|SPY|20260402|11:54:17|S|40.000000|654.288800||
B|AAOI|20260402|11:54:18|S|80.000000|102.845300||
B|AAOI|20260402|11:54:18|S|238.000000|102.815200||
B|AMD|20260402|11:54:18|S|2.000000|214.035000||
B|AMD|20260402|11:54:18|S|72.000000|213.990000||
B|AMD|20260402|11:54:18|S|216.000000|213.998600||
B|LITE|20260402|11:54:18|S|5.000000|810.990000||
B|MU|20260402|11:54:18|S|25.000000|361.900000||
B|MU|20260402|11:54:18|S|51.000000|361.895700||
B|MU|20260402|11:54:18|S|76.000000|361.870000||
B|MU|20260402|11:54:18|S|200.000000|361.900000||
B|NVDA|20260402|11:54:18|S|61.000000|176.480000||
B|OMC|20260402|11:54:18|S|100.000000|75.185000||
B|PLTR|20260402|11:54:18|S|1.000000|146.980000||
B|SCHF|20260402|11:54:18|S|1.000000|24.915000||
B|SGOV|20260402|11:54:18|S|87.000000|100.430000||
B|TQQQ|20260402|11:54:18|S|25.000000|42.895000||
B|VONV|20260402|11:54:18|S|138.000000|94.369800||
B|MU|20260402|11:54:19|S|2.000000|361.830000||
B|MU|20260402|11:54:19|S|74.000000|361.830000||
B|SNDK|20260402|11:54:19|S|15.000000|690.570000||
B|GLW|20260402|11:54:20|S|9.000000|146.060000||
B|ZS|20260402|11:54:20|S|40.000000|137.789700||
B|MU|20260402|11:54:21|S|100.000000|361.830000||
B|MU|20260402|11:54:21|S|100.000000|361.830000||
B|NBIS|20260402|11:54:21|S|200.000000|106.170000||
B|SLV|20260402|11:54:21|S|100.000000|65.085000||
B|USAR|20260402|11:54:21|S|150.000000|15.970000||
B|DKNG|20260402|11:54:22|S|10.000000|22.805000||
B|PODD|20260402|11:54:22|S|1.000000|206.320000||
B|REG|20260402|11:54:22|S|6.000000|77.190000||
B|DIS|20260402|11:54:23|S|6.000000|96.570000||
B|INTC|20260402|11:54:23|S|100.000000|49.555000||
B|JILL|20260402|11:54:23|S|200.000000|11.440000||
B|LGN|20260402|11:54:23|S|100.000000|58.280000||
B|MCD|20260402|11:54:23|S|80.000000|304.930000||
B|SNDK|20260402|11:54:23|S|9.000000|690.710000||
B|VICI|20260402|11:54:23|S|60.000000|27.639300||
B|AIXI|20260402|11:54:24|S|400.000000|0.127500||
B|AXTI|20260402|11:54:24|S|200.000000|49.850000||
B|D|20260402|11:54:24|S|100.000000|62.568700||
B|GECCG|20260402|11:54:24|S|1.000000|24.150000||
B|GLD|20260402|11:54:24|S|100.000000|427.800000||
B|JOE|20260402|11:54:24|S|100.000000|65.320000||
B|LITE|20260402|11:54:24|S|80.000000|810.200000||
B|PLTR|20260402|11:54:24|S|300.000000|146.960000||
B|SKYQ|20260402|11:54:24|S|100.000000|4.450000||
B|ZTS|20260402|11:54:24|S|6.000000|117.487300||
B|AMD|20260402|11:54:25|S|25.000000|214.028800||
B|CRWV|20260402|11:54:25|S|10.000000|80.900000||
B|CSIQ|20260402|11:54:25|S|100.000000|13.295000||
B|MU|20260402|11:54:25|S|10.000000|361.750000||
B|MU|20260402|11:54:25|S|10.000000|361.760000||
B|USO|20260402|11:54:25|S|200.000000|138.044400||
B|AMZN|20260402|11:54:26|S|10.000000|209.685000||
B|UCO|20260402|11:54:26|S|1.000000|38.739300||
B|MSTZ|20260402|11:54:27|S|100.000000|13.240000||
B|MSTZ|20260402|11:54:27|S|200.000000|13.215000||
B|MSTZ|20260402|11:54:27|S|200.000000|13.240000||
B|MSTZ|20260402|11:54:27|S|4300.000000|13.230000||
B|ADUR|20260402|11:54:28|S|31.000000|10.340000||
B|AMD|20260402|11:54:28|S|5.000000|214.010000||
B|AMD|20260402|11:54:28|S|10.000000|214.008800||
B|SPY|20260402|11:54:28|S|100.000000|654.220000||
B|SPY|20260402|11:54:28|S|560.000000|654.220000||
B|XLE|20260402|11:54:28|S|100.000000|59.245000||
B|AEHR|20260402|11:54:29|S|50.000000|41.455000||
B|SCI|20260402|11:54:29|S|3.000000|84.470000||
B|SNDK|20260402|11:54:29|S|15.000000|690.230000||
B|TSLA|20260402|11:54:29|S|100.000000|365.398500||
B|USO|20260402|11:54:29|S|200.000000|138.065000||
B|USO|20260402|11:54:29|S|700.000000|138.060000||
B|DLR|20260402|11:54:30|S|20.000000|182.092200||
B|F|20260402|11:54:30|S|1.000000|11.569300||
B|GEV|20260402|11:54:30|S|10.000000|894.360000||
B|HIT|20260402|11:54:30|S|30.000000|1.505000||
B|OKLO|20260402|11:54:30|S|637.000000|48.050000||
B|SAR|20260402|11:54:30|S|1.000000|21.750000||
B|SGOV|20260402|11:54:30|S|87.000000|100.430000||
B|SNDK|20260402|11:54:30|S|15.000000|690.230000||
B|AVGO|20260402|11:54:31|S|21.000000|312.760000||
B|CCSI|20260402|11:54:31|S|2.000000|23.800000||
B|NVDA|20260402|11:54:31|S|148.000000|176.560000||
B|SKYQ|20260402|11:54:31|S|400.000000|4.450000||
B|SOXL|20260402|11:54:31|E|6.000000|51.800000||
B|TSLA|20260402|11:54:31|S|20.000000|365.580000||
B|UMC|20260402|11:54:31|S|50.000000|8.615000||
B|XLE|20260402|11:54:31|S|20.000000|59.230000||
B|KOLD|20260402|11:54:32|S|100.000000|22.880000||
B|MPC|20260402|11:54:32|S|10.000000|240.170000||
B|NVDA|20260402|11:54:32|S|10.000000|176.580000||
B|SNDK|20260402|11:54:32|S|15.000000|690.505000||
B|SOXL|20260402|11:54:32|S|900.000000|51.830000||
B|SQQQ|20260402|11:54:32|S|80.000000|78.040000||
B|ZS|20260402|11:54:32|S|1.000000|137.670500||
B|MSFT|20260402|11:54:33|S|50.000000|370.570000||
B|MU|20260402|11:54:33|S|51.000000|361.740000||
B|NUAI|20260402|11:54:33|S|200.000000|4.320000||
B|PL|20260402|11:54:33|S|100.000000|35.690000||
B|SPSC|20260402|11:54:33|S|3.000000|55.370000||
B|TSLA|20260402|11:54:33|S|100.000000|365.680000||
B|BE|20260402|11:54:34|S|19.000000|135.960000||
B|MA|20260402|11:54:34|S|5.000000|494.980000||
B|MRVL|20260402|11:54:34|S|70.000000|106.550000||
B|SNDK|20260402|11:54:34|S|15.000000|690.510000||
B|SOXL|20260402|11:54:34|S|100.000000|51.830000||
B|USO|20260402|11:54:34|S|200.000000|137.830000||
B|AMZN|20260402|11:54:35|S|65.000000|209.830000||
B|CCO|20260402|11:54:35|S|20.000000|2.370000||
B|MU|20260402|11:54:35|S|100.000000|361.780000||
B|MU|20260402|11:54:35|S|182.000000|361.850000||
B|NVDA|20260402|11:54:35|S|30.000000|176.590000||
B|PDD|20260402|11:54:35|S|200.000000|100.185000||
B|SNDK|20260402|11:54:35|S|100.000000|690.515000||
B|TSM|20260402|11:54:35|S|30.000000|338.130000||
B|UVIX|20260402|11:54:35|S|500.000000|8.647500||
B|VRT|20260402|11:54:35|S|4.000000|262.245000||
B|GOOGL|20260402|11:54:36|S|88.000000|295.655000||
B|GOOGL|20260402|11:54:36|S|100.000000|295.655000||
B|GOOGL|20260402|11:54:36|S|172.000000|295.650000||
B|JOBY|20260402|11:54:36|S|5.000000|8.395000||
B|NVDA|20260402|11:54:36|S|20.000000|176.590000||
B|SCHL|20260402|11:54:36|S|100.000000|39.370000||
B|SNDK|20260402|11:54:36|S|15.000000|690.515000||
B|SQQQ|20260402|11:54:36|S|20.000000|77.995000||
B|APLD|20260402|11:54:37|S|100.000000|24.295000||
B|ARTV|20260402|11:54:37|S|300.000000|6.500000||
B|JOBY|20260402|11:54:37|S|5.000000|8.395000||
B|JOBY|20260402|11:54:37|S|5.000000|8.395000||
B|KRMN|20260402|11:54:37|S|20.000000|87.090000||
B|MU|20260402|11:54:37|S|100.000000|361.640000||
B|ONON|20260402|11:54:37|S|3.000000|33.140000||
B|ONON|20260402|11:54:37|E|67.000000|33.150000||
B|SBUX|20260402|11:54:37|S|200.000000|90.740000||
B|SCO|20260402|11:54:37|S|2500.000000|8.440000||
B|SOXL|20260402|11:54:37|S|100.000000|51.820000||
B|TSLQ|20260402|11:54:37|S|181.000000|25.235000||
B|USO|20260402|11:54:37|S|25.000000|137.891800||
B|GLD|20260402|11:54:38|S|100.000000|428.140000||
B|MS|20260402|11:54:38|S|20.000000|165.650000||
B|RCAT|20260402|11:54:38|S|60.000000|12.885000||
B|SPY|20260402|11:54:38|S|5.000000|654.508800||
B|SPY|20260402|11:54:38|S|20.000000|654.495000||
B|TTAM|20260402|11:54:38|S|100.000000|15.050000||
B|ZS|20260402|11:54:38|S|40.000000|137.775000||
B|IDR|20260402|11:54:39|S|10.000000|34.320000||
B|MU|20260402|11:54:39|S|100.000000|361.675000||
B|NBIS|20260402|11:54:39|S|200.000000|106.230000||
B|ORCL|20260402|11:54:39|S|140.000000|145.295000||
B|TSLA|20260402|11:54:39|S|80.000000|365.700000||
B|AG|20260402|11:54:40|S|20.000000|21.930000||
B|CVV|20260402|11:54:40|S|18.000000|4.430000||
B|FLY|20260402|11:54:40|S|10.000000|31.890000||
B|SOFI|20260402|11:54:40|S|100.000000|15.680000||
B|UGL|20260402|11:54:40|S|20.000000|60.729000||
B|VXX|20260402|11:54:40|S|250.000000|35.480700||
B|GLD|20260402|11:54:41|S|25.000000|428.180000||
B|RKLB|20260402|11:54:41|S|100.000000|68.521200||
B|SNDK|20260402|11:54:41|S|1.000000|690.630000||
B|MSFT|20260402|11:54:42|S|10.000000|370.537500||
B|MSTU|20260402|11:54:42|S|154.000000|3.995000||
B|PL|20260402|11:54:42|S|110.000000|35.630000||
B|VBK|20260402|11:54:42|S|37.000000|306.640000||
B|VEU|20260402|11:54:42|S|10.000000|75.359300||
B|XOM|20260402|11:54:42|S|20.000000|160.400000||
B|AMT|20260402|11:54:43|S|2.000000|172.200000||
B|AIQ|20260402|11:54:44|S|9.000000|47.040000||
B|CRCL|20260402|11:54:44|S|30.000000|89.350000||
B|CRCL|20260402|11:54:44|S|56.000000|89.380000||
B|FBYD|20260402|11:54:44|S|100.000000|10.570000||
B|MCD|20260402|11:54:44|S|40.000000|304.930000||
B|SMH|20260402|11:54:44|S|10.000000|390.500000||
B|SMR|20260402|11:54:44|S|15.000000|10.085000||
B|TQQQ|20260402|11:54:45|S|100.000000|42.938100||
B|TSEM|20260402|11:54:45|S|20.000000|194.280000||
B|FCX|20260402|11:54:46|S|3.000000|60.919300||
B|TSLA|20260402|11:54:46|S|175.000000|365.760000||
B|MU|20260402|11:54:47|S|23.000000|361.640000||
B|QQQ|20260402|11:54:47|S|2.000000|583.110300||
B|RITM|20260402|11:54:47|S|10.000000|9.575000||
B|W|20260402|11:54:47|S|20.000000|71.720000||
B|ARMP|20260402|11:54:48|S|20.000000|10.610000||
B|SQQQ|20260402|11:54:48|S|10.000000|78.045000||
B|UUUU|20260402|11:54:48|S|18.000000|17.825000||
B|SCHG|20260402|11:54:49|S|5.000000|29.345000||
B|SGOV|20260402|11:54:49|S|5757.000000|100.430000||
B|AMD|20260402|11:54:50|S|50.000000|214.021400||
B|SNAP|20260402|11:54:50|S|50.000000|4.695000||
B|TQQQ|20260402|11:54:50|S|100.000000|42.940700||
B|AAL|20260402|11:54:51|S|25.000000|10.720000||
B|AIXI|20260402|11:54:51|S|1.000000|0.128700||
B|LEN|20260402|11:54:51|S|20.000000|85.580000||
B|META|20260402|11:54:51|S|9.000000|571.060000||
B|MSTZ|20260402|11:54:51|S|50.000000|13.200000||
B|NVDA|20260402|11:54:51|S|100.000000|176.541000||
B|SOXS|20260402|11:54:51|S|97.000000|36.619300||
B|SSG|20260402|11:54:51|S|71.000000|28.800000||
B|TSLA|20260402|11:54:51|S|200.000000|365.740000||
B|VG|20260402|11:54:51|S|50.000000|14.545000||
B|LITE|20260402|11:54:52|S|10.000000|810.000000||
B|MU|20260402|11:54:52|S|200.000000|361.730000||
B|MU|20260402|11:54:52|S|200.000000|361.730000||
B|MU|20260402|11:54:52|S|200.000000|361.760000||
B|NKE|20260402|11:54:52|S|30.000000|43.875000||
B|QQQ|20260402|11:54:52|S|100.000000|583.141500||
B|SPY|20260402|11:54:52|S|25.000000|654.467700||
B|AEHR|20260402|11:54:53|S|700.000000|41.710000||
B|DOCN|20260402|11:54:53|S|25.000000|88.950000||
B|DOCN|20260402|11:54:53|S|75.000000|88.920000||
B|DOCN|20260402|11:54:53|S|200.000000|88.970000||
B|SOUN|20260402|11:54:53|S|25.000000|6.720500||
B|VXUS|20260402|11:54:53|S|1.000000|77.299300||
B|AMD|20260402|11:54:54|S|100.000000|214.070000||
B|ANNA|20260402|11:54:54|S|25.000000|8.340000||
B|SNDX|20260402|11:54:54|S|20.000000|24.750000||
B|SPSC|20260402|11:54:54|S|9.000000|55.370000||
B|TSLA|20260402|11:54:54|S|16.000000|365.750000||
B|ALAB|20260402|11:54:55|S|5.000000|114.575000||
B|PDD|20260402|11:54:55|S|58.000000|100.160000||
B|ROBN|20260402|11:54:55|S|200.000000|17.000000||
B|ROBN|20260402|11:54:55|S|300.000000|17.010000||
B|SNDX|20260402|11:54:55|S|20.000000|24.780000||
B|SOFI|20260402|11:54:55|S|100.000000|15.700000||
B|ALHC|20260402|11:54:56|S|20.000000|18.455000||
B|ELVN|20260402|11:54:56|S|14.000000|37.670000||
B|EWZ|20260402|11:54:56|S|300.000000|38.482500||
B|GRAB|20260402|11:54:56|S|22.000000|3.640000||
B|IBIT|20260402|11:54:56|S|2.000000|37.889300||
B|INTC|20260402|11:54:56|S|800.000000|49.597300||
B|MSTY|20260402|11:54:56|S|10.000000|20.480000||
B|QDVO|20260402|11:54:56|S|2.000000|26.845000||
B|SGOV|20260402|11:54:56|S|5.000000|100.430000||
B|TQQQ|20260402|11:54:56|S|1200.000000|42.935000||
B|TSLA|20260402|11:54:56|S|10.000000|365.705000||
B|UVIX|20260402|11:54:56|S|200.000000|8.649300||
B|AMD|20260402|11:54:57|S|50.000000|214.041200||
B|BOLT|20260402|11:54:57|S|1.000000|4.510000||
B|CE|20260402|11:54:57|S|1.000000|63.740000||
B|CRDO|20260402|11:54:57|S|234.000000|101.100000||
B|HOOD|20260402|11:54:57|S|10.000000|69.050000||
B|MU|20260402|11:54:57|S|100.000000|361.570000||
B|MU|20260402|11:54:57|S|200.000000|361.590000||
B|MU|20260402|11:54:57|S|200.000000|361.610000||
B|SCO|20260402|11:54:57|S|3300.000000|8.440000||
B|SOXL|20260402|11:54:57|S|500.000000|51.799300||
B|CEG|20260402|11:54:58|S|10.000000|271.710000||
B|NVDA|20260402|11:54:58|S|200.000000|176.600000||
B|GLD|20260402|11:54:59|S|5.000000|428.180000||
B|MA|20260402|11:55:00|S|18.000000|495.070000||
B|TQQQ|20260402|11:55:00|S|10.000000|42.930000||
B|TQQQ|20260402|11:55:00|S|50.000000|42.928100||
B|ADP|20260402|11:55:01|S|5.000000|203.270000||
B|IOO|20260402|11:55:01|S|5.000000|121.660000||
B|NUAI|20260402|11:55:01|S|600.000000|4.320000||
B|PYPL|20260402|11:55:01|S|10.000000|45.195000||
B|SPY|20260402|11:55:01|S|1.000000|654.492300||
B|TLRY|20260402|11:55:01|S|20.000000|6.500000||
B|TSLG|20260402|11:55:01|S|2700.000000|5.769900||
B|ZS|20260402|11:55:01|S|40.000000|137.833900||
B|GOOG|20260402|11:55:02|S|50.000000|293.570000||
B|JPM|20260402|11:55:02|S|2.000000|293.930000||
B|ROP|20260402|11:55:02|S|500.000000|359.200000||
B|KODK|20260402|11:55:03|S|300.000000|11.241700||
B|AMD|20260402|11:55:04|S|50.000000|213.891200||
B|AMD|20260402|11:55:04|S|120.000000|213.911200||
B|AMD|20260402|11:55:04|S|139.000000|213.900000||
B|AMD|20260402|11:55:04|S|341.000000|213.890000||
B|FLY|20260402|11:55:04|S|397.000000|31.850000||
B|ONON|20260402|11:55:04|S|100.000000|33.210000||
B|SNPS|20260402|11:55:04|S|20.000000|395.490000||
B|TMDE|20260402|11:55:04|S|15.000000|1.530000||
B|TQQQ|20260402|11:55:04|S|400.000000|42.895000||
B|CVX|20260402|11:55:05|S|31.000000|199.260000||
B|FLY|20260402|11:55:05|S|3.000000|31.870000||
B|INSE|20260402|11:55:05|S|2.000000|6.910000||
B|INTC|20260402|11:55:05|S|100.000000|49.495000||
B|LTRN|20260402|11:55:05|S|56.000000|1.680000||
B|SNDK|20260402|11:55:05|S|4.000000|689.120000||
B|TSLA|20260402|11:55:05|S|1.000000|365.570000||
B|AXON|20260402|11:55:06|S|40.000000|411.130000||
B|MRNA|20260402|11:55:06|S|134.000000|49.020000||
B|SNDK|20260402|11:55:06|S|62.000000|689.440000||
B|UUUU|20260402|11:55:06|S|34.000000|17.805000||
B|XOM|20260402|11:55:06|S|400.000000|160.330000||
B|AIIO|20260402|11:55:07|E|1.000000|0.069300||
B|CEG|20260402|11:55:07|S|200.000000|271.770000||
B|CEG|20260402|11:55:07|S|500.000000|271.780000||
B|CEG|20260402|11:55:07|S|600.000000|271.565000||
B|FNGU|20260402|11:55:07|S|6.000000|16.225000||
B|KORU|20260402|11:55:07|S|100.000000|275.775000||
B|LWLG|20260402|11:55:07|S|30.000000|7.500000||
B|NVDA|20260402|11:55:07|S|145.000000|176.470000||
B|NVDA|20260402|11:55:07|S|200.000000|176.460000||
B|NVDA|20260402|11:55:07|S|1436.000000|176.460000||
B|TSLA|20260402|11:55:07|S|3.000000|365.555000||
B|H|20260402|11:55:08|S|8.000000|142.790000||
B|INDV|20260402|11:55:08|S|100.000000|30.320000||
B|IVV|20260402|11:55:08|S|60.000000|657.267700||
B|LNG|20260402|11:55:08|S|10.000000|281.250000||
B|USO|20260402|11:55:08|S|10.000000|137.710000||
B|ASTS|20260402|11:55:09|S|12.000000|90.290000||
B|BIP|20260402|11:55:09|S|8.000000|36.270000||
B|MU|20260402|11:55:09|S|100.000000|361.165800||
B|MU|20260402|11:55:09|S|162.000000|361.160000||
B|SOXS|20260402|11:55:09|S|100.000000|36.750000||
B|TSLA|20260402|11:55:09|S|1.000000|365.535000||
B|USO|20260402|11:55:09|S|400.000000|137.640900||
B|TSLA|20260402|11:55:10|S|30.000000|365.530000||
B|TSLA|20260402|11:55:10|S|40.000000|365.535000||
B|USO|20260402|11:55:10|S|49.000000|137.680000||
B|INTC|20260402|11:55:11|S|50.000000|49.537500||
B|TQQQ|20260402|11:55:11|S|46.000000|42.885000||
B|TSLA|20260402|11:55:11|S|87.000000|365.560000||
B|UVIX|20260402|11:55:11|S|200.000000|8.669300||
B|AMD|20260402|11:55:12|S|90.000000|213.980000||
B|NFLX|20260402|11:55:12|S|20.000000|97.685000||
B|NFLX|20260402|11:55:12|S|40.000000|97.685000||
B|SOFI|20260402|11:55:12|S|100.000000|15.685000||
B|TSLA|20260402|11:55:12|S|100.000000|365.620000||
B|VXUS|20260402|11:55:12|S|2.000000|77.285000||
B|CONY|20260402|11:55:13|S|6.000000|25.610000||
B|FSM|20260402|11:55:13|S|20.000000|10.315000||
B|GE|20260402|11:55:13|S|10.000000|284.870000||
B|LUNR|20260402|11:55:13|S|98.000000|23.940000||
B|RKLB|20260402|11:55:13|S|70.000000|68.470000||
B|SATS|20260402|11:55:13|S|1.000000|124.680000||
B|USEG|20260402|11:55:13|S|200.000000|0.857700||
B|MANE|20260402|11:55:14|S|28.000000|61.000000||
B|MANE|20260402|11:55:14|S|100.000000|60.910000||
B|MANE|20260402|11:55:14|S|400.000000|60.950000||
B|MANE|20260402|11:55:14|S|600.000000|60.465000||
B|NVO|20260402|11:55:14|S|11.000000|36.450000||
B|SBR|20260402|11:55:14|S|1.000000|74.640000||
B|SIVR|20260402|11:55:14|S|57.000000|68.440000||
B|AEHR|20260402|11:55:15|S|100.000000|41.620000||
B|AEHR|20260402|11:55:15|S|200.000000|41.611000||
B|AXTI|20260402|11:55:15|S|100.000000|49.730000||
B|CVNA|20260402|11:55:15|S|80.000000|317.430000||
B|CVNA|20260402|11:55:15|S|100.000000|317.430000||
B|LITE|20260402|11:55:15|S|6.000000|809.450000||
B|XOM|20260402|11:55:15|S|55.000000|160.320000||
B|ARCC|20260402|11:55:16|S|20.000000|18.020700||
B|COST|20260402|11:55:16|S|8.000000|1006.420000||
B|MARA|20260402|11:55:16|S|50.000000|8.165000||
B|TSCO|20260402|11:55:16|S|200.000000|43.960000||
B|HD|20260402|11:55:17|S|1.000000|321.550000||
B|KELYB|20260402|11:55:17|S|120.000000|18.510000||
B|MU|20260402|11:55:17|S|14.000000|361.410000||
B|NVDA|20260402|11:55:17|S|100.000000|176.490000||
B|TSEM|20260402|11:55:17|S|22.000000|194.270000||
B|VICI|20260402|11:55:17|S|50.000000|27.645000||
B|SNDK|20260402|11:55:18|S|5.000000|689.760000||
B|SOXS|20260402|11:55:18|S|105.000000|36.709600||
B|TGT|20260402|11:55:18|S|15.000000|120.197100||
B|ABBV|20260402|11:55:19|S|41.000000|210.280000||
B|MU|20260402|11:55:19|S|50.000000|361.560000||
B|OPEN|20260402|11:55:19|S|400.000000|4.615000||
B|SPY|20260402|11:55:19|S|40.000000|654.395000||
B|SPY|20260402|11:55:19|S|40.000000|654.400000||
B|TSLA|20260402|11:55:19|S|2.000000|365.705000||
B|XLE|20260402|11:55:19|S|100.000000|59.195000||
B|BITO|20260402|11:55:20|S|10.000000|9.185000||
B|SKYQ|20260402|11:55:20|S|365.000000|4.468900||
B|SNDK|20260402|11:55:20|S|1.000000|689.840000||
B|DUOL|20260402|11:55:21|S|60.000000|97.063500||
B|LITE|20260402|11:55:21|S|1.000000|809.750000||
B|SOUN|20260402|11:55:21|S|25.000000|6.715000||
B|USO|20260402|11:55:21|S|1.000000|137.649000||
B|AMD|20260402|11:55:22|S|100.000000|213.960000||
B|INTU|20260402|11:55:22|S|100.000000|431.160000||
B|SNAP|20260402|11:55:22|S|100.000000|4.700000||
B|SNAP|20260402|11:55:22|S|1000.000000|4.700000||
B|SOXS|20260402|11:55:22|S|100.000000|36.710000||
B|AIXI|20260402|11:55:23|S|3700.000000|0.127000||
B|COHR|20260402|11:55:23|S|99.000000|258.270000||
B|CVX|20260402|11:55:23|S|100.000000|199.260000||
B|EOG|20260402|11:55:23|S|101.000000|141.900000||
B|JBTM|20260402|11:55:23|S|28.000000|126.110000||
B|LECO|20260402|11:55:23|S|9.000000|243.980000||
B|MU|20260402|11:55:23|S|100.000000|361.410000||
B|QQQ|20260402|11:55:23|S|39.000000|583.040300||
B|SEIC|20260402|11:55:23|S|30.000000|77.180000||
B|BRK/B|20260402|11:55:24|S|28.000000|478.370000||
B|CRUS|20260402|11:55:24|S|20.000000|146.040000||
B|DORM|20260402|11:55:24|S|20.000000|102.850000||
B|ESE|20260402|11:55:24|S|13.000000|294.130000||
B|FSV|20260402|11:55:24|S|24.000000|138.475000||
B|MSFT|20260402|11:55:24|S|20.000000|370.460000||
B|QUBT|20260402|11:55:24|S|20.000000|6.710700||
B|SQQQ|20260402|11:55:24|S|50.000000|78.075000||
B|VOO|20260402|11:55:24|S|26.000000|601.605000||
B|ABEV|20260402|11:55:25|S|32.000000|2.940000||
B|ASTS|20260402|11:55:25|S|20.000000|90.360000||
B|CONL|20260402|11:55:25|S|3125.000000|6.757600||
B|TSLA|20260402|11:55:25|S|72.000000|365.750000||
B|USO|20260402|11:55:25|S|114.000000|137.613300||
B|AEHR|20260402|11:55:26|S|900.000000|41.700000||
B|MCD|20260402|11:55:26|S|33.000000|304.880000||
B|MU|20260402|11:55:26|S|25.000000|361.520000||
B|ZTS|20260402|11:55:26|S|10.000000|117.570000||
B|CR|20260402|11:55:27|S|20.000000|169.680000||
B|PFLT|20260402|11:55:27|S|9.000000|8.115000||
B|QTWO|20260402|11:55:27|S|8.000000|47.670000||
B|SLV|20260402|11:55:27|S|291.000000|65.175000||
B|TSLL|20260402|11:55:27|S|100.000000|11.720000||
B|AXTI|20260402|11:55:28|S|200.000000|49.630000||
B|AXTI|20260402|11:55:28|S|225.000000|49.630000||
B|EWP|20260402|11:55:28|S|500.000000|54.740000||
B|USO|20260402|11:55:28|S|0.720200|137.620000||
B|ALHC|20260402|11:55:29|S|20.000000|18.450000||
B|NIO|20260402|11:55:29|S|11.000000|6.165000||
B|XOP|20260402|11:55:29|S|300.000000|177.155000||
B|SGOV|20260402|11:55:30|S|85.000000|100.425000||
B|VOO|20260402|11:55:30|S|30.000000|601.730000||
B|ARES|20260402|11:55:31|S|2.000000|104.547200||
B|ARES|20260402|11:55:31|S|18.000000|104.550000||
B|CRDO|20260402|11:55:31|S|141.000000|101.150000||
B|CRDO|20260402|11:55:31|S|484.000000|101.180000||
B|GSAT|20260402|11:55:31|S|33.000000|74.730000||
B|HTO|20260402|11:55:31|S|3.000000|59.560000||
B|LMRI|20260402|11:55:31|S|100.000000|9.520000||
B|NKE|20260402|11:55:31|E|500.000000|43.845000||
B|SGOV|20260402|11:55:31|S|87.000000|100.430000||
B|BIL|20260402|11:55:32|S|2800.000000|91.425000||
B|CASY|20260402|11:55:32|S|1.000000|741.920000||
B|DINO|20260402|11:55:32|S|100.000000|60.160000||
B|LMRI|20260402|11:55:32|S|100.000000|9.520000||
B|OMER|20260402|11:55:32|S|20.000000|11.020000||
B|QQQ|20260402|11:55:32|S|100.000000|583.220000||
B|SLV|20260402|11:55:32|S|250.000000|65.165000||
B|SPY|20260402|11:55:32|S|40.000000|654.570000||
B|TSLA|20260402|11:55:32|S|100.000000|365.820000||
B|AIXI|20260402|11:55:33|S|100.000000|0.124100||
B|EOG|20260402|11:55:33|S|1.000000|141.820000||
B|EOG|20260402|11:55:33|S|100.000000|141.770000||
B|EOG|20260402|11:55:33|S|500.000000|141.770000||
B|MSFT|20260402|11:55:33|S|224.000000|370.605000||
B|QQQ|20260402|11:55:33|S|55.000000|583.205000||
B|RKLB|20260402|11:55:33|S|100.000000|68.620000||
B|STX|20260402|11:55:33|S|20.000000|424.560000||
B|TEAM|20260402|11:55:33|S|74.000000|68.588300||
B|AMD|20260402|11:55:34|S|50.000000|214.008600||
B|CRM|20260402|11:55:34|S|246.000000|186.390000||
B|IREN|20260402|11:55:34|S|61.000000|34.300000||
B|MSTR|20260402|11:55:34|S|4.000000|121.570000||
B|RKLB|20260402|11:55:34|S|0.100000|68.620000||
B|SPYD|20260402|11:55:34|S|2.000000|45.509300||
B|AAL|20260402|11:55:35|S|87.000000|10.740100||
B|LITE|20260402|11:55:35|S|30.000000|809.460000||
B|MU|20260402|11:55:35|S|2.000000|361.475000||
B|MU|20260402|11:55:35|S|56.000000|361.480000||
B|SPY|20260402|11:55:35|S|40.000000|654.587400||
B|XLE|20260402|11:55:35|S|18.000000|59.140000||
B|CVX|20260402|11:55:36|S|15.000000|199.110000||
B|GLBS|20260402|11:55:36|S|100.000000|2.380000||
B|IJR|20260402|11:55:36|S|91.000000|125.260000||
B|MU|20260402|11:55:36|S|100.000000|361.540000||
B|PENG|20260402|11:55:36|S|100.000000|20.410000||
B|PENG|20260402|11:55:36|S|200.000000|20.455000||
B|SCHP|20260402|11:55:36|S|274.000000|26.655000||
B|SOXL|20260402|11:55:36|S|4.000000|51.740000||
B|TSLA|20260402|11:55:36|S|5.000000|365.940000||
B|TSLA|20260402|11:55:36|S|100.000000|365.940000||
B|BBD|20260402|11:55:37|S|20.000000|3.695000||
B|MSTR|20260402|11:55:37|S|1.000000|121.505000||
B|ORCL|20260402|11:55:37|S|14.000000|145.350000||
B|BVN|20260402|11:55:38|S|10.000000|36.320000||
B|IEI|20260402|11:55:38|S|1200.000000|118.340000||
B|MANH|20260402|11:55:38|S|23.000000|134.330000||
B|SPY|20260402|11:55:38|S|40.000000|654.531200||
B|TSLA|20260402|11:55:38|S|20.000000|365.895200||
B|TSM|20260402|11:55:38|S|10.000000|337.730000||
B|USO|20260402|11:55:38|S|394.000000|137.580000||
B|PG|20260402|11:55:39|S|1.000000|143.260000||
B|SPY|20260402|11:55:39|S|10.000000|654.481400||
B|TM|20260402|11:55:39|S|20.000000|206.720000||
B|VSA|20260402|11:55:39|S|100.000000|0.768700||
B|CDE|20260402|11:55:40|S|20.000000|19.055000||
B|DSS|20260402|11:55:40|S|25.000000|0.950000||
B|IWM|20260402|11:55:40|S|100.000000|250.629100||
B|TLRY|20260402|11:55:40|S|20.000000|6.505000||
B|AEHR|20260402|11:55:41|S|600.000000|41.700000||
B|GRAL|20260402|11:55:41|S|20.000000|54.250000||
B|JD|20260402|11:55:41|S|27.000000|28.442500||
B|LIN|20260402|11:55:41|S|10.000000|500.520000||
B|OKLO|20260402|11:55:41|S|100.000000|48.000000||
B|URI|20260402|11:55:41|S|13.000000|722.765000||
B|XOP|20260402|11:55:41|S|600.000000|177.110000||
B|COHR|20260402|11:55:42|S|1.000000|258.020000||
B|KKR|20260402|11:55:43|S|20.000000|92.360000||
B|NVDA|20260402|11:55:43|S|50.000000|176.460900||
B|UAMY|20260402|11:55:43|S|300.000000|8.730000||
B|UVIX|20260402|11:55:43|S|74.000000|8.647900||
B|AXTI|20260402|11:55:44|S|20.000000|49.460000||
B|PAYX|20260402|11:55:44|S|100.000000|91.560000||
B|QQQ|20260402|11:55:44|S|24.000000|583.128700||
B|AXTI|20260402|11:55:45|S|283.000000|49.450000||
B|EL|20260402|11:55:45|S|2.000000|67.525000||
B|HPE|20260402|11:55:45|S|84.000000|24.555000||
B|OKLO|20260402|11:55:45|S|100.000000|47.990000||
B|SLV|20260402|11:55:45|S|100.000000|65.125000||
B|TSLA|20260402|11:55:45|S|4.000000|365.798800||
B|INTC|20260402|11:55:46|S|300.000000|49.500000||
B|INTC|20260402|11:55:47|S|327.000000|49.535300||
B|NVDA|20260402|11:55:47|S|5.000000|176.440000||
B|SOXS|20260402|11:55:47|S|100.000000|36.720000||
B|TTWO|20260402|11:55:47|S|28.000000|200.160000||
B|TYL|20260402|11:55:47|S|4.000000|336.075000||
B|ZS|20260402|11:55:47|S|4.000000|137.764300||
B|BDRX|20260402|11:55:48|S|231.000000|1.120000||
B|EONR|20260402|11:55:49|S|100.000000|0.884500||
B|MU|20260402|11:55:49|S|10.000000|361.280000||
B|NOW|20260402|11:55:49|S|5.000000|102.110000||
B|ZM|20260402|11:55:49|S|100.000000|81.350000||
B|AIIO|20260402|11:55:50|E|1.000000|0.069300||
B|GRAB|20260402|11:55:50|S|25.000000|3.640000||
B|PLAY|20260402|11:55:50|S|20.000000|12.260000||
B|USAR|20260402|11:55:50|S|1.000000|16.000000||
B|AMZN|20260402|11:55:51|S|10.000000|209.880000||
B|DINO|20260402|11:55:51|S|190.000000|60.130000||
B|FULC|20260402|11:55:51|S|20.000000|7.845000||
B|KO|20260402|11:55:51|S|20.000000|76.750700||
B|MU|20260402|11:55:51|S|9.000000|361.550000||
B|MU|20260402|11:55:51|S|46.000000|361.540000||
B|CSIQ|20260402|11:55:52|S|100.000000|13.310000||
B|QQQM|20260402|11:55:52|S|3.000000|240.139000||
B|MU|20260402|11:55:53|S|3.000000|361.620000||
B|NVDA|20260402|11:55:53|S|200.000000|176.495000||
B|SCO|20260402|11:55:53|S|1000.000000|8.445000||
B|WDC|20260402|11:55:53|S|200.000000|296.100000||
B|WDC|20260402|11:55:53|S|200.000000|296.140000||
B|ASTS|20260402|11:55:54|S|150.000000|90.365000||
B|NXT|20260402|11:55:54|S|100.000000|113.950000||
B|NXT|20260402|11:55:54|S|300.000000|113.975000||
B|PTON|20260402|11:55:54|S|100.000000|4.570000||
B|PTON|20260402|11:55:54|S|400.000000|4.570000||
B|RIVN|20260402|11:55:54|S|15.000000|15.230000||
B|SGML|20260402|11:55:54|S|166.000000|14.070000||
B|UMC|20260402|11:55:54|S|50.000000|8.615000||
B|VIAV|20260402|11:55:54|S|2.000000|36.965000||
B|VST|20260402|11:55:54|S|5.000000|152.000000||
B|CVNA|20260402|11:55:55|S|10.000000|317.730000||
B|MANE|20260402|11:55:55|S|400.000000|60.850000||
B|MU|20260402|11:55:56|S|1412.000000|361.620000||
B|SMH|20260402|11:55:56|S|10.000000|390.370000||
B|SOXS|20260402|11:55:56|S|20.000000|36.650000||
B|BRK/B|20260402|11:55:57|S|1.000000|478.490000||
B|SNDK|20260402|11:55:57|S|5.000000|690.380000||
B|SPY|20260402|11:55:57|S|37.000000|654.569600||
B|TSM|20260402|11:55:57|S|20.000000|337.735000||
B|UVXY|20260402|11:55:57|S|396.000000|52.170000||
B|VSA|20260402|11:55:57|S|400.000000|0.772900||
B|CPA|20260402|11:55:58|S|20.000000|113.500000||
B|SNDK|20260402|11:55:58|S|60.000000|691.000000||
B|CEG|20260402|11:55:59|S|3.000000|271.711000||
B|PLTR|20260402|11:55:59|S|25.000000|147.278800||
B|RKT|20260402|11:55:59|S|10.000000|14.507300||
B|SGOV|20260402|11:55:59|S|13.000000|100.430000||
B|TSLA|20260402|11:55:59|S|20.000000|366.118500||
B|TSLA|20260402|11:55:59|S|33.000000|366.090000||
B|CCL|20260402|11:56:00|S|250.000000|25.795000||
B|MSTR|20260402|11:56:00|S|7.000000|121.590000||
B|MU|20260402|11:56:00|S|41.000000|362.040000||
B|PEGA|20260402|11:56:00|S|5.000000|42.850000||
B|PLTR|20260402|11:56:00|S|150.000000|147.280000||
B|QQQ|20260402|11:56:00|S|400.000000|583.405000||
B|AMPX|20260402|11:56:01|S|144.000000|16.328700||
B|GLDM|20260402|11:56:01|S|2.000000|92.280000||
B|SOXS|20260402|11:56:01|S|10.000000|36.620000||
B|TSLA|20260402|11:56:01|S|16.000000|366.039600||
B|AMD|20260402|11:56:02|S|44.000000|214.092500||
B|DTCX|20260402|11:56:02|S|100.000000|2.240000||
B|TD|20260402|11:56:02|S|100.000000|94.731400||
B|TSLA|20260402|11:56:02|S|50.000000|366.020000||
B|UBER|20260402|11:56:02|S|10.000000|71.520000||
B|USO|20260402|11:56:02|S|65.000000|137.566400||
B|AAOI|20260402|11:56:03|S|1.000000|102.850000||
B|AVGO|20260402|11:56:03|S|30.000000|312.490000||
B|AVGO|20260402|11:56:03|S|200.000000|312.430000||
B|INTW|20260402|11:56:03|S|200.000000|64.580000||
B|PCSA|20260402|11:56:03|S|15.000000|3.110000||
B|SLNO|20260402|11:56:03|S|5.000000|38.310000||
B|TSLL|20260402|11:56:03|S|3.000000|11.730000||
B|VOO|20260402|11:56:03|S|11.000000|601.735000||
B|WBS|20260402|11:56:03|S|20.000000|69.710000||
B|AMZN|20260402|11:56:04|S|25.000000|209.855000||
B|DFDV|20260402|11:56:04|S|5.000000|3.570000||
B|HPE|20260402|11:56:04|S|100.000000|24.555000||
B|NVDA|20260402|11:56:04|S|100.000000|176.515000||
B|PW|20260402|11:56:04|S|3.000000|0.770000||
B|TSLA|20260402|11:56:04|S|80.000000|365.875000||
B|CATY|20260402|11:56:05|S|100.000000|50.465000||
B|MU|20260402|11:56:05|S|100.000000|361.880000||
B|PODD|20260402|11:56:05|S|40.000000|206.460000||
B|STSS|20260402|11:56:05|S|10.000000|1.520000||
B|FIP|20260402|11:56:06|S|1.000000|5.045000||
B|FIP|20260402|11:56:06|S|1.000000|5.045000||
B|IVV|20260402|11:56:06|S|60.000000|657.400400||
B|MU|20260402|11:56:06|S|11.000000|361.884500||
B|MU|20260402|11:56:06|S|19.000000|361.890000||
B|PCT|20260402|11:56:06|S|2.000000|5.355000||
B|TSSI|20260402|11:56:06|S|1.000000|13.560000||
B|TSSI|20260402|11:56:06|S|1.000000|13.570000||
B|WLTH|20260402|11:56:06|S|200.000000|9.710000||
B|ASTS|20260402|11:56:07|S|5.000000|90.450000||
B|AXTI|20260402|11:56:07|S|1.000000|49.520000||
B|AXTI|20260402|11:56:07|S|1.000000|49.520000||
B|DFSC|20260402|11:56:07|S|4.000000|2.070000||
B|IBIT|20260402|11:56:07|S|20.000000|37.890000||
B|ORKA|20260402|11:56:07|S|6.000000|52.360000||
B|QUBT|20260402|11:56:07|S|20.000000|6.720700||
B|RCAT|20260402|11:56:07|S|3.000000|12.880000||
B|SPY|20260402|11:56:08|S|250.000000|654.540000||
B|TSEM|20260402|11:56:08|S|6.000000|194.660000||
B|WDC|20260402|11:56:08|S|1.000000|296.320000||
B|WDC|20260402|11:56:08|S|30.000000|297.730000||
B|WDC|20260402|11:56:08|S|171.000000|297.850000||
B|SNDK|20260402|11:56:09|S|7.000000|691.400000||
B|SRTY|20260402|11:56:09|S|500.000000|38.510000||
B|BDRX|20260402|11:56:10|S|625.000000|1.120000||
B|IWM|20260402|11:56:10|S|1.000000|250.660000||
B|SOXL|20260402|11:56:10|S|300.000000|51.775000||
B|TSLA|20260402|11:56:10|S|10.000000|365.999700||
B|APLD|20260402|11:56:11|S|100.000000|24.325000||
B|APLD|20260402|11:56:11|S|200.000000|24.310000||
B|CRM|20260402|11:56:11|S|100.000000|186.370000||
B|RKLB|20260402|11:56:11|S|100.000000|68.705000||
B|TSLL|20260402|11:56:11|S|1.000000|11.740000||
B|DASH|20260402|11:56:12|S|20.000000|155.094600||
B|NLR|20260402|11:56:12|S|25.000000|133.825000||
B|SAIC|20260402|11:56:12|S|3.000000|99.650000||
B|SMR|20260402|11:56:12|S|7.000000|10.090000||
B|TPET|20260402|11:56:12|S|200.000000|0.757900||
B|MU|20260402|11:56:13|S|4.000000|362.020000||
B|TSLA|20260402|11:56:13|S|10.000000|365.989600||
B|TSLA|20260402|11:56:13|S|100.000000|365.980000||
B|AAOI|20260402|11:56:14|S|465.000000|102.810000||
B|SCHP|20260402|11:56:14|S|1.000000|26.660000||
B|BOXX|20260402|11:56:15|S|56.000000|116.250000||
B|KKR|20260402|11:56:15|S|500.000000|92.280000||
B|KORU|20260402|11:56:15|S|100.000000|278.280000||
B|LITE|20260402|11:56:15|S|5.000000|811.930000||
B|MU|20260402|11:56:15|S|35.000000|362.090000||
B|MU|20260402|11:56:15|S|50.000000|362.090000||
B|USO|20260402|11:56:15|S|10.000000|137.660700||
B|XOM|20260402|11:56:15|S|10.000000|160.250000||
B|ASTS|20260402|11:56:16|S|20.000000|90.450000||
B|CRCG|20260402|11:56:16|S|300.000000|2.380000||
B|HTCR|20260402|11:56:16|E|1.000000|0.181400||
B|AXTI|20260402|11:56:17|S|100.000000|49.500000||
B|DELL|20260402|11:56:17|S|40.000000|173.380000||
B|SGOV|20260402|11:56:17|S|53.000000|100.430000||
B|ROKU|20260402|11:56:18|S|3.000000|98.445300||
B|SOXS|20260402|11:56:18|S|25.000000|36.619300||
B|ELCV|20260402|11:56:19|S|700.000000|29.069800||
B|EPD|20260402|11:56:19|S|50.000000|37.740000||
B|MSFT|20260402|11:56:19|S|20.000000|370.575000||
B|SEDG|20260402|11:56:19|S|706.000000|48.740000||
B|SGOV|20260402|11:56:19|S|13.000000|100.430000||
B|TLRY|20260402|11:56:19|S|1000.000000|6.497500||
B|ZM|20260402|11:56:19|S|100.000000|81.380000||
B|MCHP|20260402|11:56:20|S|10.000000|64.918600||
B|MU|20260402|11:56:20|S|1.000000|362.090000||
B|SNAP|20260402|11:56:20|S|150.000000|4.695000||
B|AMPX|20260402|11:56:21|S|100.000000|16.300000||
B|EL|20260402|11:56:21|S|7.000000|67.570000||
B|UAMY|20260402|11:56:21|S|10.000000|8.765000||
B|IOVA|20260402|11:56:22|S|200.000000|3.439300||
B|LITE|20260402|11:56:22|S|28.000000|812.720000||
B|MU|20260402|11:56:22|S|1.000000|362.080000||
B|MSFT|20260402|11:56:23|S|60.000000|370.575000||
B|ORLA|20260402|11:56:23|S|100.000000|16.990000||
B|TME|20260402|11:56:23|S|420.000000|9.030000||
B|WVE|20260402|11:56:23|S|20.000000|6.945000||
B|COHR|20260402|11:56:24|S|2.000000|258.940000||
B|COHR|20260402|11:56:24|S|3.000000|258.931000||
B|MGA|20260402|11:56:24|S|75.000000|54.740000||
B|SA|20260402|11:56:24|S|20.000000|30.310000||
B|SNDK|20260402|11:56:24|S|20.000000|692.650000||
B|ZS|20260402|11:56:24|S|40.000000|138.070000||
B|APP|20260402|11:56:25|S|91.000000|392.230000||
B|BITX|20260402|11:56:25|S|25.000000|14.327900||
B|LITE|20260402|11:56:25|S|25.000000|813.100000||
B|PVH|20260402|11:56:25|S|20.000000|76.170000||
B|SLB|20260402|11:56:25|S|20.000000|49.190000||
B|MANE|20260402|11:56:26|S|400.000000|60.850000||
B|ONDS|20260402|11:56:27|S|100.000000|9.350000||
B|SCO|20260402|11:56:27|S|180.000000|8.445000||
B|SLV|20260402|11:56:27|S|430.000000|65.095000||
B|TQQQ|20260402|11:56:27|S|28.000000|42.975000||
B|UAVS|20260402|11:56:27|S|100.000000|0.922800||
B|VONV|20260402|11:56:27|S|880.000000|94.399800||
B|MU|20260402|11:56:28|S|10.000000|362.150000||
B|ORKA|20260402|11:56:28|S|101.000000|52.460000||
B|SNA|20260402|11:56:28|S|6.000000|364.900000||
B|GOOGL|20260402|11:56:29|S|7.000000|295.415000||
B|RITM|20260402|11:56:29|S|10.000000|9.567600||
B|SLB|20260402|11:56:29|S|50.000000|49.177400||
B|MSFT|20260402|11:56:30|S|30.000000|370.620000||
B|MRNA|20260402|11:56:31|S|100.000000|49.095000||
B|PDX|20260402|11:56:31|S|100.000000|21.670000||
B|RKLB|20260402|11:56:31|S|50.000000|68.675000||
B|DELL|20260402|11:56:32|S|60.000000|173.280000||
B|MU|20260402|11:56:32|S|8.000000|361.815000||
B|PLUG|20260402|11:56:32|S|16800.000000|2.365000||
B|AEHR|20260402|11:56:33|S|200.000000|41.730000||
B|SIF|20260402|11:56:33|S|70.000000|13.990000||
B|CRCL|20260402|11:56:34|S|20.000000|89.300000||
B|MU|20260402|11:56:34|S|1.000000|361.740000||
B|BABA|20260402|11:56:35|S|10.000000|121.194400||
B|CRDO|20260402|11:56:35|S|141.000000|101.120000||
B|CRDO|20260402|11:56:35|S|159.000000|101.190000||
B|OMER|20260402|11:56:35|S|11.000000|11.000000||
B|VXUS|20260402|11:56:35|S|14.000000|77.299300||
B|CVNA|20260402|11:56:36|S|4.000000|317.860000||
B|CVNA|20260402|11:56:36|S|12.000000|317.750000||
B|DOCN|20260402|11:56:36|S|10.000000|89.173500||
B|MU|20260402|11:56:36|S|1.000000|361.720000||
B|MU|20260402|11:56:36|S|2.000000|361.794900||
B|MU|20260402|11:56:36|S|3.000000|361.800000||
B|MU|20260402|11:56:36|S|57.000000|361.730000||
B|MU|20260402|11:56:36|S|205.000000|361.660000||
B|SOXS|20260402|11:56:36|S|700.000000|36.665000||
B|USO|20260402|11:56:36|S|6.000000|137.819100||
B|USO|20260402|11:56:36|S|300.000000|137.810000||
B|AAOI|20260402|11:56:37|S|3.000000|102.990000||
B|AMD|20260402|11:56:37|S|30.000000|214.010000||
B|IBIT|20260402|11:56:37|S|220.000000|37.877100||
B|AAPL|20260402|11:56:38|S|60.000000|254.601200||
B|FIX|20260402|11:56:38|S|1.000000|1436.301000||
B|INTC|20260402|11:56:38|S|30.000000|49.504900||
B|UAMY|20260402|11:56:38|S|63.000000|8.755000||
B|GS|20260402|11:56:39|S|2.000000|860.220000||
B|GS|20260402|11:56:39|S|2.000000|860.220000||
B|HIMS|20260402|11:56:39|S|10.000000|19.195000||
B|LYFT|20260402|11:56:39|S|70.000000|13.255000||
B|MSTR|20260402|11:56:39|S|5.000000|121.530000||
B|MSTU|20260402|11:56:39|S|11.000000|4.005000||
B|MU|20260402|11:56:39|S|2.000000|361.654700||
B|NBIS|20260402|11:56:39|S|20.000000|106.680000||
B|PTON|20260402|11:56:39|S|1600.000000|4.585000||
B|PTON|20260402|11:56:39|S|4204.000000|4.585000||
B|SOXS|20260402|11:56:39|S|1177.000000|36.659100||
B|TSM|20260402|11:56:39|S|4.000000|337.890000||
B|UBER|20260402|11:56:39|S|100.000000|71.480000||
B|WDC|20260402|11:56:39|S|2.000000|297.059000||
B|WDC|20260402|11:56:39|S|2.000000|297.390000||
B|WING|20260402|11:56:39|S|2.000000|153.050000||
B|AMLP|20260402|11:56:40|S|9.000000|52.260000||
B|BRO|20260402|11:56:40|S|100.000000|65.890000||
B|LUV|20260402|11:56:40|S|12.000000|37.480000||
B|USO|20260402|11:56:40|S|132.000000|137.810000||
B|ARM|20260402|11:56:41|S|8.000000|148.400000||
B|CRWG|20260402|11:56:41|S|20000.000000|2.590000||
B|NVDA|20260402|11:56:41|S|500.000000|176.625000||
B|RUN|20260402|11:56:41|S|10.000000|13.790000||
B|TQQQ|20260402|11:56:41|S|30.000000|42.955000||
B|TSLA|20260402|11:56:41|S|1.000000|365.870000||
B|AAOI|20260402|11:56:42|S|80.000000|103.040000||
B|HRI|20260402|11:56:42|S|0.626800|91.950000||
B|JEPQ|20260402|11:56:43|S|5.000000|55.425000||
B|ZTS|20260402|11:56:43|S|25.000000|117.605000||
B|DOCU|20260402|11:56:44|S|20.000000|48.188800||
B|IDA|20260402|11:56:44|S|20.000000|144.180000||
B|INTC|20260402|11:56:44|S|150.000000|49.490900||
B|ZS|20260402|11:56:44|S|1.000000|137.758200||
B|ZS|20260402|11:56:44|S|5.000000|137.758200||
B|ANNA|20260402|11:56:45|S|100.000000|8.350000||
B|CIEN|20260402|11:56:45|S|10.000000|446.770000||
B|MSTU|20260402|11:56:45|E|113.000000|4.000000||
B|PSKY|20260402|11:56:45|S|100.000000|9.547900||
B|RUN|20260402|11:56:45|S|10.000000|13.790000||
B|BEAM|20260402|11:56:46|S|100.000000|24.390000||
B|INTC|20260402|11:56:46|S|100.000000|49.490000||
B|KO|20260402|11:56:46|S|20.000000|76.705000||
B|QQQ|20260402|11:56:46|S|800.000000|583.110000||
B|TSLA|20260402|11:56:46|S|60.000000|365.715000||
B|USO|20260402|11:56:46|S|200.000000|137.865000||
B|NXT|20260402|11:56:47|S|20.000000|114.160000||
B|DOCN|20260402|11:56:48|S|30.000000|89.200000||
B|FBRT|20260402|11:56:48|S|1.000000|8.375000||
B|FBRT|20260402|11:56:48|S|581.000000|8.375000||
B|JAAA|20260402|11:56:48|S|10.000000|50.390000||
B|NXT|20260402|11:56:48|S|15.000000|113.900000||
B|TSM|20260402|11:56:48|S|1.000000|338.000000||
B|AAOI|20260402|11:56:49|S|20.000000|103.090000||
B|CRWV|20260402|11:56:49|S|19.000000|80.957800||
B|RGTI|20260402|11:56:49|S|735.000000|13.867400||
B|BSCV|20260402|11:56:50|S|1130.000000|16.495000||
B|IVV|20260402|11:56:50|S|5.000000|657.295000||
B|META|20260402|11:56:50|S|1.000000|571.600000||
B|NVDA|20260402|11:56:50|S|63.000000|176.540000||
B|SKYQ|20260402|11:56:50|S|280.000000|4.442200||
B|SPY|20260402|11:56:50|S|1200.000000|654.302900||
B|AMD|20260402|11:56:51|S|5.000000|214.020000||
B|CTEV|20260402|11:56:51|S|100.000000|17.049000||
B|SOXL|20260402|11:56:51|S|10.000000|51.720000||
B|BABA|20260402|11:56:52|S|100.000000|121.195000||
B|FLY|20260402|11:56:52|S|1.000000|31.880000||
B|LITE|20260402|11:56:52|S|20.000000|811.630000||
B|MLCO|20260402|11:56:52|S|120.000000|5.669300||
B|NVDA|20260402|11:56:52|S|700.000000|176.530000||
B|CPS|20260402|11:56:53|S|28.000000|28.890000||
B|JPST|20260402|11:56:53|S|10.000000|50.460000||
B|MSTY|20260402|11:56:53|S|1.000000|20.480000||
B|PFE|20260402|11:56:53|S|1.000000|28.465000||
B|RIVN|20260402|11:56:53|S|200.000000|15.245000||
B|TIC|20260402|11:56:53|S|10.000000|6.965000||
B|USO|20260402|11:56:53|S|100.000000|137.890700||
B|MU|20260402|11:56:54|S|54.000000|361.495000||
B|NVDA|20260402|11:56:54|S|140.000000|176.480000||
B|SEDG|20260402|11:56:54|S|28.000000|48.740000||
B|AAOI|20260402|11:56:55|S|50.000000|102.980000||
B|ARES|20260402|11:56:55|S|20.000000|104.600000||
B|OKLO|20260402|11:56:55|S|100.000000|48.020000||
B|QQQ|20260402|11:56:55|S|400.000000|582.940000||
B|SIVR|20260402|11:56:55|S|2.000000|68.260000||
B|SPY|20260402|11:56:55|S|49.000000|654.180000||
B|XLE|20260402|11:56:55|S|27.000000|59.120000||
B|SNXX|20260402|11:56:56|S|30.000000|42.970000||
B|AMZN|20260402|11:56:57|S|100.000000|209.751200||
B|TSM|20260402|11:56:57|S|5.000000|338.005000||
B|VIAV|20260402|11:56:57|S|25.000000|37.030000||
B|ARIS|20260402|11:56:58|S|8.000000|19.390000||
B|NVDA|20260402|11:56:58|S|40.000000|176.510000||
B|NVDA|20260402|11:56:58|S|200.000000|176.510000||
B|QQQM|20260402|11:56:58|S|5.000000|240.029200||
B|SGOV|20260402|11:56:58|S|13.000000|100.430000||
B|BX|20260402|11:56:59|S|100.000000|113.900000||
B|GLD|20260402|11:56:59|S|5.000000|427.680000||
B|NVDA|20260402|11:56:59|S|100.000000|176.515000||
B|SGOV|20260402|11:56:59|S|387.000000|100.430000||
B|SOXS|20260402|11:56:59|S|179.000000|36.665000||
B|TSLA|20260402|11:56:59|S|16.000000|365.722200||
B|PHR|20260402|11:57:00|S|100.000000|8.260000||
B|PHR|20260402|11:57:00|S|200.000000|8.255000||
B|TSLA|20260402|11:57:00|S|40.000000|365.700000||
B|TSLL|20260402|11:57:00|S|100.000000|11.720000||
B|DJT|20260402|11:57:01|S|20.000000|9.170000||
B|DOCN|20260402|11:57:01|S|100.000000|89.120000||
B|LUNR|20260402|11:57:01|S|25.000000|23.890000||
B|MSFT|20260402|11:57:01|S|15.000000|370.340000||
B|TTE|20260402|11:57:01|S|1.000000|91.605000||
B|WDC|20260402|11:57:01|S|100.000000|297.867700||
B|ZS|20260402|11:57:01|S|40.000000|138.010000||
B|APLD|20260402|11:57:02|S|100.000000|24.320000||
B|COHR|20260402|11:57:02|S|14.000000|259.240000||
B|NBIS|20260402|11:57:02|S|25.000000|106.610000||
B|PLTR|20260402|11:57:02|S|39.000000|147.160000||
B|PONY|20260402|11:57:02|S|15.000000|9.190700||
B|SPY|20260402|11:57:02|S|40.000000|654.258800||
B|ALAB|20260402|11:57:03|S|66.000000|114.750000||
B|ALAB|20260402|11:57:03|S|172.000000|114.685000||
B|BIAF|20260402|11:57:03|S|3.000000|3.925000||
B|BIAF|20260402|11:57:03|S|3.000000|3.925000||
B|FLY|20260402|11:57:03|S|2.000000|31.890000||
B|IYM|20260402|11:57:03|S|52.000000|178.453800||
B|NUTX|20260402|11:57:03|S|1.000000|97.560000||
B|OKLL|20260402|11:57:03|S|1.000000|5.625000||
B|OKLL|20260402|11:57:03|S|1.000000|5.625000||
B|AMR|20260402|11:57:04|S|1.000000|206.051000||
B|BTBT|20260402|11:57:04|S|15.000000|1.360000||
B|MCD|20260402|11:57:04|S|80.000000|305.090000||
B|RTX|20260402|11:57:04|S|1.000000|195.890000||
B|SPUS|20260402|11:57:04|S|1.000000|48.449300||
B|UPST|20260402|11:57:04|S|72.000000|25.440000||
B|USO|20260402|11:57:04|S|50.000000|137.945200||
B|MRVL|20260402|11:57:05|S|5.000000|106.450000||
B|ZM|20260402|11:57:05|S|2.000000|81.300000||
B|ZM|20260402|11:57:05|S|2.000000|81.300000||
B|ZM|20260402|11:57:05|S|2.000000|81.300000||
B|MU|20260402|11:57:06|S|5.000000|361.490000||
B|OLPX|20260402|11:57:06|S|25.000000|2.020000||
B|SELX|20260402|11:57:06|S|400.000000|0.578800||
B|SNAP|20260402|11:57:06|S|1000.000000|4.695000||
B|ZTS|20260402|11:57:06|S|5.000000|117.489800||
B|COIN|20260402|11:57:07|S|14.000000|171.120000||
B|GOOG|20260402|11:57:07|S|2.000000|293.455000||
B|KC|20260402|11:57:07|S|20.000000|13.620700||
B|NU|20260402|11:57:07|S|196.000000|14.297500||
B|NXE|20260402|11:57:07|S|20.000000|11.720000||
B|ICMB|20260402|11:57:08|S|140.000000|1.410000||
B|SQQQ|20260402|11:57:08|S|33.000000|78.175000||
B|TSLA|20260402|11:57:08|S|2.000000|365.740000||
B|APP|20260402|11:57:09|S|100.000000|392.110000||
B|IWF|20260402|11:57:09|S|2.000000|428.820000||
B|NVDA|20260402|11:57:09|S|200.000000|176.411500||
B|AEM|20260402|11:57:10|S|28.000000|209.570000||
B|DOCN|20260402|11:57:10|S|50.000000|88.990000||
B|ENPH|20260402|11:57:10|S|20.000000|36.415000||
B|QQQ|20260402|11:57:10|S|2.000000|582.764900||
B|TPET|20260402|11:57:10|S|200.000000|0.757300||
B|USO|20260402|11:57:10|S|20.000000|137.945000||
B|BLSH|20260402|11:57:11|S|20.000000|35.645000||
B|NUGT|20260402|11:57:11|S|50.000000|198.740000||
B|SCHD|20260402|11:57:11|S|190.000000|30.490000||
B|ALAB|20260402|11:57:12|S|1.000000|114.520000||
B|AXTI|20260402|11:57:12|S|1.000000|49.650000||
B|MU|20260402|11:57:12|S|10.000000|361.560000||
B|MUU|20260402|11:57:12|S|1.000000|136.640000||
B|C|20260402|11:57:13|S|6.000000|114.480000||
B|KNX|20260402|11:57:13|S|101.000000|58.150000||
B|KO|20260402|11:57:13|S|20.000000|76.685000||
B|RIG|20260402|11:57:13|S|25.000000|6.620000||
B|SHNY|20260402|11:57:13|S|50.000000|13.559300||
B|TSLA|20260402|11:57:13|S|50.000000|365.670000||
B|BGS|20260402|11:57:14|S|25.000000|4.900000||
B|ICE|20260402|11:57:14|S|1.000000|162.857300||
B|NUAI|20260402|11:57:14|S|100.000000|4.325000||
B|PLTR|20260402|11:57:14|S|25.000000|147.050000||
B|PLTR|20260402|11:57:14|S|200.000000|147.051400||
B|SPYD|20260402|11:57:14|S|16.000000|45.449300||
B|AIXI|20260402|11:57:15|S|4000.000000|0.123901||
B|BABA|20260402|11:57:15|S|100.000000|121.110000||
B|KELYB|20260402|11:57:15|S|8.000000|18.450000||
B|PTON|20260402|11:57:15|S|100.000000|4.590000||
B|PZZA|20260402|11:57:15|S|900.000000|34.610000||
B|SMH|20260402|11:57:15|S|10.000000|390.090000||
B|TSLA|20260402|11:57:15|S|1.000000|365.525000||
B|USO|20260402|11:57:15|S|300.000000|138.025000||
B|AXTI|20260402|11:57:16|S|100.000000|49.710000||
B|INTC|20260402|11:57:16|S|400.000000|49.455000||
B|IWM|20260402|11:57:16|S|5.000000|250.334800||
B|SELX|20260402|11:57:16|S|2000.000000|0.580800||
B|SOXL|20260402|11:57:16|S|100.000000|51.615000||
B|TRUP|20260402|11:57:16|S|20.000000|25.585000||
B|YINN|20260402|11:57:16|S|25.000000|31.305000||
B|EWY|20260402|11:57:17|S|50.000000|122.140000||
B|IREX|20260402|11:57:17|S|1.000000|17.360000||
B|NVDA|20260402|11:57:17|S|15.000000|176.390000||
B|SMCI|20260402|11:57:17|S|100.000000|23.075000||
B|SPY|20260402|11:57:17|S|25.000000|653.938800||
B|SPY|20260402|11:57:17|S|100.000000|653.925100||
B|SPY|20260402|11:57:17|S|1163.000000|653.933200||
B|TSLA|20260402|11:57:17|S|18.000000|365.515000||
B|VOO|20260402|11:57:17|S|80.000000|601.140000||
B|QCOM|20260402|11:57:18|S|100.000000|125.710000||
B|SOXL|20260402|11:57:18|S|100.000000|51.630000||
B|USO|20260402|11:57:18|S|600.000000|138.035000||
B|ZENA|20260402|11:57:18|E|150.000000|2.215000||
B|BRBR|20260402|11:57:19|S|1.000000|16.355000||
B|TSLA|20260402|11:57:19|S|90.000000|365.510000||
B|USO|20260402|11:57:19|S|12.000000|138.035000||
B|ZM|20260402|11:57:19|S|1.000000|81.245000||
B|AMD|20260402|11:57:20|S|8.000000|213.865000||
B|AVGO|20260402|11:57:20|S|60.000000|311.975000||
B|GLD|20260402|11:57:20|S|10.000000|427.390000||
B|RL|20260402|11:57:20|S|10.000000|349.690000||
B|SMR|20260402|11:57:20|S|70.000000|10.060000||
B|USO|20260402|11:57:20|S|400.000000|138.095000||
B|ERAS|20260402|11:57:21|S|20.000000|17.635000||
B|MSFT|20260402|11:57:21|S|175.000000|370.070000||
B|B|20260402|11:57:22|S|17.000000|41.577200||
B|QUBT|20260402|11:57:22|S|20.000000|6.710700||
B|WIX|20260402|11:57:22|S|100.000000|84.930000||
B|DNLI|20260402|11:57:23|S|7.000000|20.220000||
B|GIS|20260402|11:57:23|S|1.000000|37.230000||
B|LITE|20260402|11:57:23|S|15.000000|811.565000||
B|SELX|20260402|11:57:23|S|5575.000000|0.580000||
B|SNDK|20260402|11:57:23|S|50.000000|691.685000||
B|ACLX|20260402|11:57:24|S|50.000000|114.755000||
B|KELYB|20260402|11:57:24|S|38.000000|18.550000||
B|MSFT|20260402|11:57:24|S|383.000000|370.150000||
B|PLTR|20260402|11:57:24|S|6.000000|146.985000||
B|TSLA|20260402|11:57:24|S|20.000000|365.410000||
B|GPZ|20260402|11:57:25|S|10.000000|21.225000||
B|NVO|20260402|11:57:25|S|20.000000|36.440700||
B|TSLA|20260402|11:57:25|S|40.000000|365.400000||
B|TSLA|20260402|11:57:25|S|680.000000|365.391400||
B|AAOI|20260402|11:57:26|S|28.000000|102.930000||
B|GOOG|20260402|11:57:26|S|300.000000|293.375000||
B|MU|20260402|11:57:26|S|20.000000|361.339700||
B|PANW|20260402|11:57:26|S|80.000000|161.500000||
B|QQQ|20260402|11:57:26|S|26.000000|582.690000||
B|SNDK|20260402|11:57:26|S|10.000000|691.260000||
B|UAL|20260402|11:57:26|S|200.000000|91.690000||
B|ZM|20260402|11:57:26|S|100.000000|81.225000||
B|FUBO|20260402|11:57:27|S|100.000000|9.390000||
B|MSTZ|20260402|11:57:27|S|100.000000|13.235000||
B|SPWO|20260402|11:57:27|S|1.000000|28.270000||
B|V|20260402|11:57:27|S|12.000000|300.970000||
B|MUU|20260402|11:57:28|S|2.000000|136.450000||
B|ZM|20260402|11:57:28|S|100.000000|81.210000||
B|ZS|20260402|11:57:28|S|40.000000|137.680000||
B|GGLS|20260402|11:57:29|S|20.000000|7.090000||
B|NBIS|20260402|11:57:29|S|100.000000|106.425000||
B|SPCE|20260402|11:57:29|S|50.000000|2.500000||
B|USO|20260402|11:57:29|S|326.000000|138.025000||
B|INTC|20260402|11:57:30|S|2.000000|49.445000||
B|WDC|20260402|11:57:30|S|1.000000|297.460000||
B|AMD|20260402|11:57:31|S|100.000000|213.880000||
B|BRK/B|20260402|11:57:31|S|2.000000|478.040000||
B|GD|20260402|11:57:31|S|6.000000|349.890000||
B|PLTR|20260402|11:57:31|S|94.000000|146.940000||
B|ENSG|20260402|11:57:32|S|4.000000|195.750000||
B|KORU|20260402|11:57:32|S|1.000000|276.420000||
B|MSI|20260402|11:57:32|S|2.000000|438.345000||
B|TQQQ|20260402|11:57:32|S|4800.000000|42.815000||
B|ABNB|20260402|11:57:33|S|14.000000|125.016800||
B|EQX|20260402|11:57:33|S|30.000000|14.639300||
B|JOBY|20260402|11:57:33|S|250.000000|8.385000||
B|MU|20260402|11:57:33|S|140.000000|361.220000||
B|SOXL|20260402|11:57:33|S|58.000000|51.600000||
B|WMT|20260402|11:57:33|S|5.000000|125.190000||
B|ZTS|20260402|11:57:33|S|10.000000|117.489300||
B|AGQ|20260402|11:57:34|S|40.000000|107.660000||
B|EMB|20260402|11:57:34|S|1.000000|93.925000||
B|SPY|20260402|11:57:34|S|50.000000|653.770900||
B|SPY|20260402|11:57:34|S|100.000000|653.764400||
B|AMD|20260402|11:57:35|S|50.000000|213.820000||
B|MSTR|20260402|11:57:35|S|10.000000|121.075000||
B|MSTR|20260402|11:57:35|S|50.000000|121.075000||
B|XTL|20260402|11:57:35|S|5.000000|197.030000||
B|AAOI|20260402|11:57:36|S|100.000000|102.900000||
B|AAOI|20260402|11:57:36|S|2000.000000|102.910000||
B|SCHW|20260402|11:57:36|S|1260.000000|93.520000||
B|SOXL|20260402|11:57:36|S|200.000000|51.599300||
B|SPY|20260402|11:57:36|S|40.000000|653.820000||
B|TSLA|20260402|11:57:36|S|13.000000|365.225000||
B|FDX|20260402|11:57:37|S|2.000000|359.946100||
B|MS|20260402|11:57:37|S|8.000000|165.410000||
B|RCI|20260402|11:57:37|S|139.000000|35.755000||
B|SKYQ|20260402|11:57:37|S|100.000000|4.450000||
B|SLV|20260402|11:57:37|S|20.000000|64.935000||
B|SOXS|20260402|11:57:37|S|30.000000|36.760000||
B|SPY|20260402|11:57:38|S|80.000000|653.830000||
B|VZ|20260402|11:57:38|S|25.000000|49.420700||
B|Z|20260402|11:57:38|S|100.000000|41.225000||
B|ARMK|20260402|11:57:39|S|63.000000|42.375000||
B|IWM|20260402|11:57:39|S|5.000000|250.284900||
B|AXTI|20260402|11:57:40|S|10.000000|49.650000||
B|BBD|20260402|11:57:40|S|23249.000000|3.690000||
B|HPE|20260402|11:57:40|S|300.000000|24.525000||
B|PACB|20260402|11:57:40|S|4000.000000|1.340000||
B|ALAB|20260402|11:57:41|S|315.000000|114.400000||
B|BNO|20260402|11:57:41|S|10.000000|53.820000||
B|CCAP|20260402|11:57:41|S|1600.000000|12.340000||
B|PLUG|20260402|11:57:41|S|100.000000|2.355000||
B|UVIX|20260402|11:57:41|S|100.000000|8.715000||
B|DINO|20260402|11:57:43|S|10.000000|60.015000||
B|PAYX|20260402|11:57:43|S|1.000000|91.455000||
B|UAL|20260402|11:57:43|S|105.000000|91.660000||
B|MRNA|20260402|11:57:44|S|166.000000|48.940000||
B|MRNA|20260402|11:57:44|S|700.000000|48.930000||
B|MSTR|20260402|11:57:44|S|20.000000|121.160000||
B|PONY|20260402|11:57:44|S|100.000000|9.179300||
B|BA|20260402|11:57:45|S|200.000000|205.670000||
B|CVLT|20260402|11:57:45|S|1.000000|79.170000||
B|O|20260402|11:57:45|S|1.000000|62.385000||
B|QQQ|20260402|11:57:45|S|43.000000|582.610000||
B|QQQ|20260402|11:57:45|S|57.000000|582.620000||
B|Z|20260402|11:57:45|S|100.000000|41.183800||
B|KELYB|20260402|11:57:46|S|100.000000|18.400000||
B|MU|20260402|11:57:46|S|38.000000|361.540000||
B|QQQ|20260402|11:57:46|S|10.000000|582.620000||
B|XXRP|20260402|11:57:46|E|55.000000|3.575000||
B|AAOI|20260402|11:57:47|S|50.000000|103.087600||
B|MSTR|20260402|11:57:47|S|80.000000|121.165000||
B|AAPL|20260402|11:57:48|S|100.000000|254.515000||
B|APP|20260402|11:57:48|S|10.000000|392.011000||
B|MSFT|20260402|11:57:48|S|2.000000|370.110000||
B|SGOV|20260402|11:57:48|S|22.000000|100.430000||
B|VG|20260402|11:57:48|S|100.000000|14.495000||
B|ZS|20260402|11:57:48|S|40.000000|137.769900||
B|AAP|20260402|11:57:49|S|20.000000|52.930000||
B|AMDL|20260402|11:57:49|S|200.000000|13.480000||
B|CLPT|20260402|11:57:49|S|700.000000|9.230000||
B|FND|20260402|11:57:49|S|12.000000|48.270000||
B|TSLA|20260402|11:57:49|S|200.000000|365.300000||
B|VG|20260402|11:57:49|S|6.000000|14.505000||
B|KELYB|20260402|11:57:50|S|26.000000|18.410000||
B|CVX|20260402|11:57:51|S|3.000000|199.035000||
B|MBB|20260402|11:57:51|S|144.000000|94.850000||
B|SHAK|20260402|11:57:51|S|6.000000|89.600000||
B|WEX|20260402|11:57:51|S|3.000000|155.780000||
B|BVN|20260402|11:57:52|S|20.000000|36.300000||
B|LITE|20260402|11:57:52|S|1.000000|813.611000||
B|PL|20260402|11:57:52|S|110.000000|35.510000||
B|SPY|20260402|11:57:52|S|50.000000|653.967100||
B|INDV|20260402|11:57:53|S|100.000000|30.340000||
B|INTC|20260402|11:57:53|S|100.000000|49.455000||
B|MRNA|20260402|11:57:53|S|100.000000|48.930000||
B|SPXS|20260402|11:57:53|S|25.000000|39.830000||
B|VGUS|20260402|11:57:53|S|20.000000|75.480000||
B|INTC|20260402|11:57:54|S|11.000000|49.455000||
B|NBIS|20260402|11:57:54|S|2.000000|106.350000||
B|GRAB|20260402|11:57:55|S|25.000000|3.640000||
B|SBCF|20260402|11:57:55|S|100.000000|30.530000||
B|ZM|20260402|11:57:55|S|1.000000|81.390000||
B|ZM|20260402|11:57:55|S|1.000000|81.390000||
B|ZM|20260402|11:57:55|S|1.000000|81.390000||
B|ZM|20260402|11:57:55|S|3.000000|81.380000||
B|ZM|20260402|11:57:55|S|3.000000|81.390000||
B|ASTS|20260402|11:57:56|S|20.000000|90.330000||
B|BDRX|20260402|11:57:56|S|200.000000|1.120000||
B|CVNA|20260402|11:57:56|S|171.000000|317.240000||
B|DBD|20260402|11:57:56|S|1.000000|77.850000||
B|NVD|20260402|11:57:56|S|3000.000000|7.389900||
B|QQQ|20260402|11:57:56|S|11.000000|582.650000||
B|SCCE|20260402|11:57:56|S|10.000000|24.590000||
B|VCR|20260402|11:57:56|S|7.000000|357.700000||
B|CVS|20260402|11:57:57|S|1.000000|73.370000||
B|MRVL|20260402|11:57:57|S|5.000000|106.520000||
B|NREF|20260402|11:57:57|S|5.000000|13.180000||
B|NVDA|20260402|11:57:57|S|300.000000|176.385000||
B|AAOI|20260402|11:57:58|S|41.000000|102.765000||
B|HSY|20260402|11:57:58|S|6.000000|203.666600||
B|HSY|20260402|11:57:58|S|44.000000|203.680000||
B|SOXS|20260402|11:57:59|S|100.000000|36.700000||
B|AMD|20260402|11:58:00|S|70.000000|213.910000||
B|LITE|20260402|11:58:00|S|2.000000|813.413500||
B|NFLX|20260402|11:58:00|S|50.000000|97.455000||
B|T|20260402|11:58:00|S|18.000000|28.090000||
B|AMD|20260402|11:58:01|S|100.000000|213.901700||
B|CRWV|20260402|11:58:01|S|20.000000|80.698800||
B|LUV|20260402|11:58:01|S|16.000000|37.405000||
B|NVDA|20260402|11:58:01|S|25.000000|176.370000||
B|QQQ|20260402|11:58:01|S|18.000000|582.665000||
B|QQQ|20260402|11:58:01|S|400.000000|582.660000||
B|SHOP|20260402|11:58:01|S|27.000000|118.690000||
B|SPB|20260402|11:58:01|S|60.000000|73.560000||
B|APO|20260402|11:58:02|S|20.000000|108.070000||
B|BA|20260402|11:58:02|S|11.000000|205.750000||
B|BA|20260402|11:58:02|S|11.000000|205.780000||
B|MLCO|20260402|11:58:02|S|500.000000|5.667100||
B|SCHD|20260402|11:58:02|S|1.000000|30.480000||
B|TQQQ|20260402|11:58:02|S|100.000000|42.842500||
B|TSLL|20260402|11:58:02|S|80.000000|11.690000||
B|TSM|20260402|11:58:02|S|127.000000|337.870000||
B|BABA|20260402|11:58:03|S|175.000000|121.120000||
B|BITO|20260402|11:58:03|S|5500.000000|9.179900||
B|CRCL|20260402|11:58:03|S|20.000000|88.843500||
B|FULC|20260402|11:58:03|S|10.000000|7.801500||
B|LITE|20260402|11:58:03|S|1.000000|812.960000||
B|MSTR|20260402|11:58:03|S|50.000000|121.155000||
B|NVDA|20260402|11:58:03|S|200.000000|176.390000||
B|SQQQ|20260402|11:58:03|S|39.000000|78.225000||
B|BA|20260402|11:58:04|S|11.000000|205.750000||
B|GME|20260402|11:58:04|S|43.000000|23.190000||
B|MRNA|20260402|11:58:04|S|370.000000|48.925000||
B|MRVL|20260402|11:58:04|S|100.000000|106.568300||
B|TME|20260402|11:58:04|S|20.000000|9.010700||
B|ARES|20260402|11:58:05|S|20.000000|104.540000||
B|MPLX|20260402|11:58:06|S|100.000000|55.740000||
B|MSFT|20260402|11:58:06|S|1.000000|370.100000||
B|PLTR|20260402|11:58:06|S|10.000000|146.995000||
B|TSLA|20260402|11:58:06|S|200.000000|365.335000||
B|DIS|20260402|11:58:07|S|2.000000|96.620000||
B|INTC|20260402|11:58:07|S|189.000000|49.450000||
B|KNSA|20260402|11:58:07|S|12.000000|48.265000||
B|AXTI|20260402|11:58:08|S|17.000000|49.800000||
B|EEFT|20260402|11:58:08|S|200.000000|65.630000||
B|LULU|20260402|11:58:08|S|15.000000|156.670000||
B|NVDA|20260402|11:58:08|S|100.000000|176.380000||
B|AIXI|20260402|11:58:09|E|900.000000|0.122200||
B|SATS|20260402|11:58:09|S|330.000000|124.555000||
B|ARIS|20260402|11:58:10|S|20.000000|19.370000||
B|INTC|20260402|11:58:10|S|400.000000|49.471000||
B|MA|20260402|11:58:10|S|1.000000|495.050000||
B|MSFT|20260402|11:58:10|S|5.000000|370.180000||
B|NVDA|20260402|11:58:10|S|90.000000|176.400000||
B|ONDS|20260402|11:58:10|S|300.000000|9.315000||
B|UVIX|20260402|11:58:10|S|100.000000|8.695000||
B|AVGO|20260402|11:58:11|S|21.000000|312.420000||
B|OTF|20260402|11:58:11|S|300.000000|11.620000||
B|SPXS|20260402|11:58:11|S|100.000000|39.810000||
B|SPXS|20260402|11:58:11|S|828.000000|39.797200||
B|AAOI|20260402|11:58:12|S|6.000000|102.825000||
B|BDRX|20260402|11:58:12|S|400.000000|1.120000||
B|GS|20260402|11:58:12|S|3.000000|860.180000||
B|KO|20260402|11:58:12|S|7.000000|76.680700||
B|TSLA|20260402|11:58:12|S|96.000000|365.460000||
B|ZTS|20260402|11:58:12|S|100.000000|117.530000||
B|ZTS|20260402|11:58:12|S|100.000000|117.530000||
B|QQQ|20260402|11:58:13|S|5.000000|582.855000||
B|QQQ|20260402|11:58:13|S|20.000000|582.848800||
B|SFL|20260402|11:58:13|S|200.000000|10.845000||
B|SFL|20260402|11:58:13|S|1400.000000|10.845000||
B|Z|20260402|11:58:13|S|13.000000|41.247100||
B|JOBY|20260402|11:58:14|S|50.000000|8.400000||
B|BABA|20260402|11:58:15|S|24.000000|121.160000||
B|DELL|20260402|11:58:15|S|16.000000|173.270000||
B|FSLY|20260402|11:58:15|S|200.000000|33.670000||
B|KMB|20260402|11:58:15|S|27.000000|96.540000||
B|SMR|20260402|11:58:15|S|10.000000|10.050000||
B|TMDE|20260402|11:58:15|S|1500.000000|1.540000||
B|VRT|20260402|11:58:15|S|1.000000|262.250000||
B|CRCL|20260402|11:58:16|S|100.000000|88.910000||
B|IWM|20260402|11:58:16|S|2.000000|250.329300||
B|META|20260402|11:58:16|S|50.000000|570.780000||
B|FLUT|20260402|11:58:17|S|20.000000|104.270000||
B|MRVL|20260402|11:58:17|S|60.000000|106.720000||
B|MU|20260402|11:58:17|S|4.000000|361.610000||
B|NBIS|20260402|11:58:17|S|16.000000|106.295000||
B|TSLL|20260402|11:58:17|S|100.000000|11.690000||
B|URBN|20260402|11:58:17|S|78.000000|64.050000||
B|USAR|20260402|11:58:17|S|200.000000|15.935000||
B|INTC|20260402|11:58:18|S|30.000000|49.447400||
B|TSLA|20260402|11:58:18|S|484.000000|365.310000||
B|BABA|20260402|11:58:19|S|10.000000|121.160000||
B|IREN|20260402|11:58:19|S|100.000000|34.200000||
B|QLD|20260402|11:58:19|S|40.000000|62.135000||
B|TQQQ|20260402|11:58:19|S|300.000000|42.840700||
B|TTRX|20260402|11:58:19|S|100.000000|3.300000||
B|VRSN|20260402|11:58:19|S|1.000000|259.230000||
B|ZIM|20260402|11:58:19|S|100.000000|26.300000||
B|NOW|20260402|11:58:20|S|5.000000|102.050000||
B|SOXS|20260402|11:58:20|S|5.000000|36.690000||
B|TSLA|20260402|11:58:20|S|9.000000|365.310000||
B|TSLQ|20260402|11:58:20|S|100.000000|25.290000||
B|TSLQ|20260402|11:58:20|S|254.000000|25.285000||
B|UVXY|20260402|11:58:20|S|50.000000|52.400000||
B|MS|20260402|11:58:21|S|3.000000|165.440000||
B|TSLA|20260402|11:58:21|S|5.000000|365.350000||
B|AERO|20260402|11:58:22|S|100.000000|14.440000||
B|QQQ|20260402|11:58:22|S|324.000000|582.700000||
B|SOXL|20260402|11:58:22|S|300.000000|51.709300||
B|SPY|20260402|11:58:22|S|50.000000|653.931200||
B|DNN|20260402|11:58:23|S|1300.000000|3.645000||
B|FLNC|20260402|11:58:23|S|20.000000|13.050900||
B|MSFT|20260402|11:58:23|S|20.000000|370.205000||
B|TSLA|20260402|11:58:23|S|2.000000|365.360000||
B|USO|20260402|11:58:23|S|30.000000|137.699300||
B|GPIX|20260402|11:58:24|S|75.000000|49.940000||
B|OPTX|20260402|11:58:24|S|100.000000|8.710000||
B|USO|20260402|11:58:24|S|131.000000|137.710000||
B|DASH|20260402|11:58:25|S|80.000000|154.800000||
B|DBC|20260402|11:58:25|S|392.000000|29.159300||
B|HD|20260402|11:58:25|S|2.000000|321.190000||
B|SGOV|20260402|11:58:25|S|3.000000|100.425000||
B|TMC|20260402|11:58:25|S|520.000000|4.530000||
B|TMC|20260402|11:58:25|S|9380.000000|4.530000||
B|TSLA|20260402|11:58:25|S|100.000000|365.328300||
B|VTEI|20260402|11:58:25|S|1500.000000|100.085000||
B|ZIM|20260402|11:58:25|S|100.000000|26.290000||
B|LITE|20260402|11:58:26|S|25.000000|813.190000||
B|CLPT|20260402|11:58:27|S|100.000000|9.250000||
B|CYCN|20260402|11:58:27|S|200.000000|5.185000||
B|DOCN|20260402|11:58:27|S|50.000000|89.050000||
B|MRNA|20260402|11:58:27|S|953.000000|48.954800||
B|INTC|20260402|11:58:28|S|100.000000|49.440000||
B|INTC|20260402|11:58:28|S|100.000000|49.440000||
B|MSFT|20260402|11:58:28|S|10.000000|370.145000||
B|ORLA|20260402|11:58:28|S|74.000000|16.977900||
B|USO|20260402|11:58:28|S|100.000000|137.705000||
B|BTG|20260402|11:58:29|S|3998.000000|4.765000||
B|EQNR|20260402|11:58:29|S|5.000000|41.527500||
B|LIEN|20260402|11:58:29|S|500.000000|9.425000||
B|TSLA|20260402|11:58:29|S|10.000000|365.360000||
B|HDB|20260402|11:58:30|S|20.000000|24.820700||
B|MEOH|20260402|11:58:30|S|100.000000|58.625000||
B|MP|20260402|11:58:30|S|20.000000|49.690000||
B|NVDA|20260402|11:58:30|S|200.000000|176.400000||
B|SNA|20260402|11:58:30|S|2.000000|364.675000||
B|TSLA|20260402|11:58:30|S|17.000000|365.360000||
B|TSLA|20260402|11:58:30|S|20.000000|365.380000||
B|BMNG|20260402|11:58:31|S|300.000000|1.129800||
B|BULL|20260402|11:58:31|S|15.000000|4.770000||
B|GOOGL|20260402|11:58:31|S|5.000000|295.400000||
B|OPEN|20260402|11:58:31|S|25.000000|4.600000||
B|TSLA|20260402|11:58:31|S|60.000000|365.340000||
B|CRUS|20260402|11:58:32|S|4.000000|145.800000||
B|INTC|20260402|11:58:32|S|45.000000|49.449000||
B|PLTR|20260402|11:58:32|S|20.000000|147.010000||
B|WMT|20260402|11:58:32|S|20.000000|125.180000||
B|CRCL|20260402|11:58:33|S|20.000000|88.940000||
B|NKE|20260402|11:58:33|S|61.000000|43.825000||
B|TYL|20260402|11:58:33|S|6.000000|335.345000||
B|CDE|20260402|11:58:34|S|20.000000|19.015000||
B|COHR|20260402|11:58:34|S|20.000000|259.345000||
B|CVS|20260402|11:58:34|S|9.000000|73.399300||
B|NKE|20260402|11:58:34|S|10.000000|43.825000||
B|VOO|20260402|11:58:34|S|15.000000|601.110000||
B|ARKK|20260402|11:58:35|S|5.000000|68.117400||
B|KRMN|20260402|11:58:35|S|15.000000|87.130000||
B|ONDS|20260402|11:58:35|S|100.000000|9.300000||
B|RGTI|20260402|11:58:35|S|500.000000|13.817500||
B|SNDK|20260402|11:58:35|S|23.000000|691.790000||
B|TWST|20260402|11:58:35|S|20.000000|49.600000||
B|AJG|20260402|11:58:36|S|30.000000|218.460000||
B|BDRX|20260402|11:58:36|S|400.000000|1.100000||
B|DIA|20260402|11:58:36|S|1.000000|464.007200||
B|HIMS|20260402|11:58:36|S|120.000000|19.155000||
B|AMD|20260402|11:58:37|S|279.000000|213.852000||
B|BABA|20260402|11:58:37|S|100.000000|121.110000||
B|BSX|20260402|11:58:37|S|30.000000|62.909000||
B|CORD|20260402|11:58:37|S|50.000000|13.930000||
B|DFIV|20260402|11:58:37|S|7.000000|53.015000||
B|GOOGL|20260402|11:58:37|S|13.000000|295.350000||
B|LITE|20260402|11:58:37|S|11.000000|812.990000||
B|MU|20260402|11:58:37|S|1.000000|361.620000||
B|OLPX|20260402|11:58:37|S|15.000000|2.020000||
B|PSQ|20260402|11:58:37|S|100.000000|31.910000||
B|MINT|20260402|11:58:38|S|20.000000|100.355000||
B|INOD|20260402|11:58:39|S|20.000000|39.440000||
B|VG|20260402|11:58:39|S|100.000000|14.525000||
B|INTC|20260402|11:58:40|S|30.000000|49.437500||
B|PLTR|20260402|11:58:40|S|124.000000|147.080000||
B|SPY|20260402|11:58:40|S|20.000000|653.965000||
B|TEM|20260402|11:58:40|S|400.000000|47.072800||
B|FOXA|20260402|11:58:41|S|70.000000|58.381200||
B|NGEN|20260402|11:58:41|S|1200.000000|4.165000||
B|RKLB|20260402|11:58:41|S|400.000000|68.290000||
B|TSLA|20260402|11:58:41|S|100.000000|365.385000||
B|AGQ|20260402|11:58:42|S|10.000000|108.050000||
B|APP|20260402|11:58:42|S|4.000000|391.850000||
B|QQQ|20260402|11:58:42|S|24.000000|582.750000||
B|SLE|20260402|11:58:42|S|6.000000|3.505000||
B|SPY|20260402|11:58:42|S|40.000000|653.919100||
B|ZTS|20260402|11:58:42|S|100.000000|117.450000||
B|EWT|20260402|11:58:43|S|49.000000|70.365000||
B|BKLN|20260402|11:58:44|S|20.000000|20.440000||
B|LITE|20260402|11:58:44|S|4.000000|812.710000||
B|LITE|20260402|11:58:44|S|18.000000|812.500000||
B|TSLA|20260402|11:58:44|S|50.000000|365.380000||
B|FUBO|20260402|11:58:45|S|100.000000|9.370000||
B|KKR|20260402|11:58:45|S|12.000000|92.120000||
B|AMD|20260402|11:58:46|S|25.000000|213.840000||
B|NVDA|20260402|11:58:46|S|50.000000|176.370000||
B|ARIS|20260402|11:58:47|S|20.000000|19.350000||
B|COHR|20260402|11:58:47|S|1.000000|259.275000||
B|ZM|20260402|11:58:47|S|8.000000|81.340000||
B|ZM|20260402|11:58:47|S|8.000000|81.340000||
B|ZM|20260402|11:58:47|S|8.000000|81.340000||
B|ZM|20260402|11:58:47|S|8.000000|81.340000||
B|ZM|20260402|11:58:47|S|100.000000|81.340000||
B|OMC|20260402|11:58:48|S|100.000000|75.110000||
B|TMDE|20260402|11:58:48|S|15.000000|1.520000||
B|CSX|20260402|11:58:49|S|10.000000|40.930700||
B|KORU|20260402|11:58:49|S|10.000000|276.505000||
B|LECO|20260402|11:58:49|S|4.000000|244.050000||
B|MSI|20260402|11:58:49|S|2.000000|438.570000||
B|TQQQ|20260402|11:58:49|S|100.000000|42.842500||
B|VTI|20260402|11:58:49|S|30.000000|322.800000||
B|XOM|20260402|11:58:49|S|2.000000|160.220000||
B|RLYB|20260402|11:58:50|S|100.000000|8.360000||
B|SLGN|20260402|11:58:50|S|14.000000|39.250000||
B|TQQQ|20260402|11:58:50|S|50.000000|42.845000||
B|TSLA|20260402|11:58:50|S|20.000000|365.260000||
B|TSLZ|20260402|11:58:50|S|50.000000|16.340000||
B|MSFT|20260402|11:58:51|S|10.000000|370.180000||
B|MU|20260402|11:58:51|S|10.000000|361.265000||
B|TME|20260402|11:58:51|S|20.000000|9.000700||
B|ZTS|20260402|11:58:51|S|9.000000|117.486200||
B|GLD|20260402|11:58:52|S|2.000000|427.890000||
B|LITE|20260402|11:58:52|S|500.000000|812.950000||
B|TSLA|20260402|11:58:52|S|15.000000|365.260000||
B|NGEN|20260402|11:58:53|S|100.000000|4.190000||
B|NGEN|20260402|11:58:53|S|400.000000|4.190000||
B|SPY|20260402|11:58:53|S|3.000000|653.965000||
B|TQQQ|20260402|11:58:54|S|283.000000|42.849500||
B|TSLA|20260402|11:58:54|S|3.000000|365.320000||
B|SPG|20260402|11:58:55|S|70.000000|188.610000||
B|APTV|20260402|11:58:56|S|14.000000|60.440000||
B|KDP|20260402|11:58:56|S|38.000000|25.235000||
B|XP|20260402|11:58:56|S|20.000000|18.550900||
B|BOXX|20260402|11:58:57|S|140.000000|116.255000||
B|BWXT|20260402|11:58:57|S|1.000000|215.290000||
B|CRC|20260402|11:58:58|S|1.000000|67.040000||
B|MCW|20260402|11:58:58|S|20.000000|6.965000||
B|ONDS|20260402|11:58:58|S|100.000000|9.295000||
B|ONDS|20260402|11:58:58|S|600.000000|9.295000||
B|ONDS|20260402|11:58:58|S|1042.000000|9.290700||
B|PYPL|20260402|11:58:58|S|12.000000|45.135000||
B|SKYQ|20260402|11:58:58|S|200.000000|4.500000||
B|SOFI|20260402|11:58:58|S|80.000000|15.700000||
B|MRNA|20260402|11:58:59|S|400.000000|48.965000||
B|MUU|20260402|11:58:59|S|25.000000|136.380000||
B|SPY|20260402|11:58:59|S|80.000000|653.890000||
B|UVXY|20260402|11:58:59|S|41.000000|52.397300||
B|UVXY|20260402|11:58:59|S|159.000000|52.400000||
B|COP|20260402|11:59:00|S|1.000000|129.720000||
B|NVTS|20260402|11:59:00|S|45.000000|8.800700||
B|BE|20260402|11:59:01|S|1.000000|135.420000||
B|BNO|20260402|11:59:01|S|20.000000|53.690000||
B|ETR|20260402|11:59:01|S|100.000000|114.775000||
B|TPET|20260402|11:59:01|S|200.000000|0.746700||
B|ZS|20260402|11:59:01|S|40.000000|137.603800||
B|ACHR|20260402|11:59:02|S|10.000000|5.390000||
B|SOXL|20260402|11:59:02|S|50.000000|51.735000||
B|AGI|20260402|11:59:03|S|20.000000|45.409000||
B|CCJ|20260402|11:59:03|S|90.000000|111.440000||
B|FN|20260402|11:59:03|S|20.000000|553.000000||
B|INTC|20260402|11:59:03|S|500.000000|49.465000||
B|SGOV|20260402|11:59:03|S|3.000000|100.425000||
B|SNDK|20260402|11:59:03|S|3.000000|691.985000||
B|OWL|20260402|11:59:04|S|100.000000|8.605000||
B|FSM|20260402|11:59:05|S|100.000000|10.309300||
B|LITE|20260402|11:59:05|S|3.000000|814.560000||
B|MYFW|20260402|11:59:05|S|1.000000|24.500000||
B|BDRX|20260402|11:59:06|S|300.000000|1.100000||
B|ICMB|20260402|11:59:06|S|51.000000|1.410000||
B|MP|20260402|11:59:06|S|20.000000|49.690000||
B|ANNA|20260402|11:59:07|S|25.000000|8.305000||
B|HYG|20260402|11:59:07|S|200.000000|79.525000||
B|NVDA|20260402|11:59:07|S|50.000000|176.490000||
B|SA|20260402|11:59:07|S|14.000000|30.310000||
B|TURB|20260402|11:59:07|S|1000.000000|3.100000||
B|GTIM|20260402|11:59:08|S|500.000000|1.200000||
B|MU|20260402|11:59:08|S|50.000000|361.530000||
B|NET|20260402|11:59:08|S|14.000000|209.750000||
B|NET|20260402|11:59:08|S|66.000000|209.741000||
B|NVDA|20260402|11:59:08|S|100.000000|176.535000||
B|QQQI|20260402|11:59:08|S|20.000000|50.095000||
B|VT|20260402|11:59:08|S|3.000000|139.025000||
B|AMD|20260402|11:59:09|S|30.000000|214.045000||
B|PENG|20260402|11:59:09|S|100.000000|20.460000||
B|TSLA|20260402|11:59:09|S|100.000000|365.420000||
B|AIIO|20260402|11:59:10|E|1.000000|0.069700||
B|FLUT|20260402|11:59:10|S|20.000000|104.170000||
B|HDB|20260402|11:59:10|S|38.000000|24.818600||
B|PLAY|20260402|11:59:10|S|20.000000|12.240000||
B|SNDK|20260402|11:59:10|S|17.000000|692.200000||
B|SPY|20260402|11:59:10|S|80.000000|654.041500||
B|NVDA|20260402|11:59:12|S|5.000000|176.500000||
B|PLTR|20260402|11:59:12|S|74.000000|147.120000||
B|SQM|20260402|11:59:12|S|50.000000|81.750000||
B|FLY|20260402|11:59:13|S|100.000000|31.850000||
B|NVDA|20260402|11:59:13|S|50.000000|176.490000||
B|BRK/B|20260402|11:59:14|S|11.000000|477.740000||
B|OWL|20260402|11:59:15|S|100.000000|8.605000||
B|TSLA|20260402|11:59:15|S|74.000000|365.390000||
B|TSMX|20260402|11:59:15|S|95.000000|56.960000||
B|ASTS|20260402|11:59:16|S|3.000000|90.310000||
B|NXE|20260402|11:59:16|S|20.000000|11.725000||
B|GGLL|20260402|11:59:17|S|25.000000|82.200000||
B|MSFT|20260402|11:59:17|S|7.000000|370.265000||
B|NVDA|20260402|11:59:17|S|1.000000|176.500000||
B|PKG|20260402|11:59:17|S|15.000000|205.750000||
B|SGOV|20260402|11:59:17|S|27.000000|100.430000||
B|OKLO|20260402|11:59:18|S|130.000000|47.910000||
B|OKLO|20260402|11:59:18|S|200.000000|47.930000||
B|AXON|20260402|11:59:19|S|1.000000|411.450000||
B|TSEM|20260402|11:59:19|S|70.000000|194.351000||
B|FIZZ|20260402|11:59:20|S|70.000000|33.610000||
B|QQQ|20260402|11:59:20|S|26.000000|582.895000||
B|CAG|20260402|11:59:21|S|200.000000|15.405000||
B|LNKS|20260402|11:59:21|S|600.000000|0.008901||
B|SGML|20260402|11:59:21|S|300.000000|14.070000||
B|SGML|20260402|11:59:21|S|300.000000|14.070000||
B|DXYZ|20260402|11:59:22|S|4.000000|28.240000||
B|MRVL|20260402|11:59:22|S|100.000000|106.700000||
B|MMYT|20260402|11:59:23|S|100.000000|39.970000||
B|NVDA|20260402|11:59:23|S|100.000000|176.475000||
B|ZM|20260402|11:59:23|S|1.000000|81.396400||
B|ANNA|20260402|11:59:24|S|525.000000|8.340000||
B|MSFT|20260402|11:59:24|S|2.000000|370.305000||
B|OPEN|20260402|11:59:24|S|8.000000|4.609300||
B|SGOV|20260402|11:59:24|S|13.000000|100.430000||
B|SPYM|20260402|11:59:24|S|5.000000|76.979300||
B|SPY|20260402|11:59:25|S|400.000000|654.070000||
B|NASA|20260402|11:59:26|S|100.000000|27.230000||
B|NBIS|20260402|11:59:26|S|10.000000|106.440000||
B|SOXS|20260402|11:59:26|S|2.000000|36.635000||
B|APO|20260402|11:59:27|S|20.000000|108.100000||
B|SLV|20260402|11:59:27|S|100.000000|65.085000||
B|USO|20260402|11:59:27|S|100.000000|137.779300||
B|AMD|20260402|11:59:28|S|1125.000000|214.250000||
B|ELF|20260402|11:59:28|S|100.000000|61.110000||
B|FANG|20260402|11:59:28|S|10.000000|193.980000||
B|ORCX|20260402|11:59:28|S|400.000000|25.929300||
B|INOD|20260402|11:59:29|S|18.000000|39.411400||
B|INOD|20260402|11:59:29|S|304.000000|39.440000||
B|MSFT|20260402|11:59:29|S|2.000000|370.290000||
B|AXTI|20260402|11:59:30|S|50.000000|49.760000||
B|INTC|20260402|11:59:30|S|1.000000|49.459300||
B|SOXL|20260402|11:59:30|S|300.000000|51.805000||
B|TEM|20260402|11:59:30|S|80.000000|47.060000||
B|TGEN|20260402|11:59:30|S|84.000000|2.950000||
B|VLO|20260402|11:59:30|S|10.000000|241.670000||
B|NU|20260402|11:59:31|S|5500.000000|14.317500||
B|SGOV|20260402|11:59:31|S|13.000000|100.430000||
B|SOC|20260402|11:59:31|E|1.000000|14.880000||
B|PFE|20260402|11:59:32|S|4.000000|28.455000||
B|TSLL|20260402|11:59:32|S|210.000000|11.700000||
B|VIAV|20260402|11:59:32|S|13.000000|37.010000||
B|ZS|20260402|11:59:32|S|2.000000|137.843000||
B|AMD|20260402|11:59:33|S|13.000000|214.294400||
B|COHR|20260402|11:59:33|S|100.000000|259.430000||
B|INTC|20260402|11:59:33|S|100.000000|49.440000||
B|NVDA|20260402|11:59:33|S|60.000000|176.565000||
B|PRGO|20260402|11:59:33|S|20.000000|11.075000||
B|LITE|20260402|11:59:34|S|10.000000|813.490000||
B|TSLA|20260402|11:59:34|S|110.000000|365.460000||
B|TQQQ|20260402|11:59:35|S|1.000000|42.895000||
B|QBTS|20260402|11:59:36|S|99.000000|13.930700||
B|UVXY|20260402|11:59:36|S|400.000000|52.330000||
B|UVXY|20260402|11:59:36|S|3100.000000|52.330000||
B|VEA|20260402|11:59:36|S|9.000000|64.499300||
B|ZTS|20260402|11:59:36|S|100.000000|117.470000||
B|AMD|20260402|11:59:37|S|25.000000|214.161800||
B|GLNG|20260402|11:59:37|S|61.000000|55.481800||
B|GPCR|20260402|11:59:37|S|8.000000|53.920000||
B|NVDA|20260402|11:59:37|S|50.000000|176.550000||
B|DELL|20260402|11:59:38|S|3.000000|173.270000||
B|NXE|20260402|11:59:38|S|4.000000|11.725000||
B|COP|20260402|11:59:39|S|578.000000|129.610000||
B|LITE|20260402|11:59:39|S|15.000000|813.880000||
B|NVDA|20260402|11:59:39|S|50.000000|176.580000||
B|RKT|20260402|11:59:39|S|10.000000|14.477300||
B|SNDK|20260402|11:59:39|S|30.000000|692.590000||
B|SPY|20260402|11:59:39|S|200.000000|654.101400||
B|BRKU|20260402|11:59:40|S|78.000000|21.630000||
B|BRKU|20260402|11:59:40|S|200.000000|21.610000||
B|APO|20260402|11:59:41|S|20.000000|108.110000||
B|TSM|20260402|11:59:41|S|19.000000|338.100000||
B|TSM|20260402|11:59:41|S|39.000000|338.060000||
B|NVDA|20260402|11:59:42|S|400.000000|176.590000||
B|ORCL|20260402|11:59:42|S|13.000000|145.170000||
B|QQQ|20260402|11:59:42|S|10.000000|582.965000||
B|SGOV|20260402|11:59:42|S|387.000000|100.430000||
B|UAL|20260402|11:59:42|S|574.000000|91.590000||
B|APP|20260402|11:59:43|S|30.000000|392.000000||
B|GLW|20260402|11:59:43|S|300.000000|146.440000||
B|TSLA|20260402|11:59:43|S|36.000000|365.470000||
B|EME|20260402|11:59:44|S|1.000000|761.260000||
B|JNJ|20260402|11:59:44|S|1.000000|245.000000||
B|PLUG|20260402|11:59:44|S|40.000000|2.360000||
B|MU|20260402|11:59:45|S|5.000000|361.300000||
B|PFE|20260402|11:59:45|S|194.000000|28.457200||
B|ARMK|20260402|11:59:46|S|63.000000|42.395000||
B|GLD|20260402|11:59:46|S|4.000000|428.115000||
B|RSST|20260402|11:59:46|S|40.000000|28.650000||
B|SPY|20260402|11:59:46|S|40.000000|654.070000||
B|C|20260402|11:59:47|S|12.000000|114.470000||
B|CMPS|20260402|11:59:47|S|100.000000|5.810000||
B|HIMS|20260402|11:59:47|S|10.000000|19.185000||
B|AIXI|20260402|11:59:48|S|882.000000|0.121400||
B|GOOGL|20260402|11:59:48|S|1.000000|295.328600||
B|SQQQ|20260402|11:59:48|S|8.000000|78.115000||
B|TSLL|20260402|11:59:48|S|20.000000|11.695000||
B|ZS|20260402|11:59:48|S|4.000000|137.808900||
B|AFRM|20260402|11:59:49|S|50.000000|45.970000||
B|HMY|20260402|11:59:49|S|6.000000|16.060000||
B|ZTS|20260402|11:59:49|S|100.000000|117.540000||
B|ANNA|20260402|11:59:50|S|410.000000|8.330000||
B|MU|20260402|11:59:50|S|20.000000|361.330000||
B|ADBE|20260402|11:59:51|S|1.000000|241.600000||
B|INLF|20260402|11:59:51|E|1.000000|0.284800||
B|MP|20260402|11:59:51|S|16.000000|49.695000||
B|MUU|20260402|11:59:51|S|25.000000|136.460000||
B|CELH|20260402|11:59:52|S|30.000000|33.850000||
B|LITE|20260402|11:59:52|S|48.000000|813.209000||
B|NCNO|20260402|11:59:52|S|6.000000|16.740000||
B|OMDA|20260402|11:59:52|S|12.000000|12.610000||
B|Z|20260402|11:59:52|S|10.000000|41.240000||
B|AAP|20260402|11:59:54|S|20.000000|52.915700||
B|AGI|20260402|11:59:54|S|39.000000|45.439300||
B|ANNA|20260402|11:59:54|S|25.000000|8.270000||
B|NVAX|20260402|11:59:54|S|10.000000|7.755000||
B|VICI|20260402|11:59:54|S|100.000000|27.609300||
B|AAOI|20260402|11:59:55|S|6.000000|102.805000||
B|INTC|20260402|11:59:55|S|100.000000|49.410000||
B|KALU|20260402|11:59:55|S|10.000000|131.670000||
B|MSFT|20260402|11:59:55|S|3.000000|370.280000||
B|MU|20260402|11:59:55|S|100.000000|361.210000||
B|PLTR|20260402|11:59:55|S|200.000000|147.097800||
B|ASTS|20260402|11:59:56|S|10.000000|90.270000||
B|BBAI|20260402|11:59:56|S|5.000000|3.545000||
B|LAC|20260402|11:59:56|S|10.000000|4.055000||
B|MAS|20260402|11:59:56|S|45.000000|59.140000||
B|NVDA|20260402|11:59:56|S|50.000000|176.495000||
B|WDI|20260402|11:59:56|S|100.000000|13.330000||
B|ENPH|20260402|11:59:57|S|20.000000|36.470000||
B|MRVL|20260402|11:59:57|S|50.000000|106.650000||
B|MSFT|20260402|11:59:57|S|4.000000|370.290000||
B|BRK/B|20260402|11:59:58|S|1.000000|477.530000||
B|IONZ|20260402|11:59:58|S|6072.000000|24.410000||
B|USEG|20260402|11:59:58|S|100.000000|0.853900||
B|LITE|20260402|11:59:59|S|3.000000|813.030000||
B|UPS|20260402|11:59:59|S|100.000000|97.445000||
B|Z|20260402|11:59:59|S|100.000000|41.240000||
B|BPYPM|20260402|12:00:00|S|60.000000|17.310000||
B|EWC|20260402|12:00:00|S|8.000000|55.215000||
B|HON|20260402|12:00:00|S|100.000000|228.800000||
B|PLTR|20260402|12:00:00|S|1.000000|147.130000||
B|VGLT|20260402|12:00:00|S|11.000000|55.365000||
B|BWA|20260402|12:00:01|S|130.000000|53.300000||
B|FOLD|20260402|12:00:01|S|13.000000|14.430000||
B|GLD|20260402|12:00:01|S|4.000000|428.140000||
B|GOOGL|20260402|12:00:01|S|2.000000|295.289600||
B|NXRT|20260402|12:00:01|S|1.000000|23.970000||
B|PLUG|20260402|12:00:01|S|300.000000|2.365000||
B|VOO|20260402|12:00:01|S|17.000000|601.250000||
B|CIEN|20260402|12:00:02|S|113.000000|446.410000||
B|FLY|20260402|12:00:02|S|1.000000|31.845000||
B|REGN|20260402|12:00:02|S|1.000000|749.200000||
B|SNDK|20260402|12:00:02|S|24.000000|692.140000||
B|TOPS|20260402|12:00:02|S|32.000000|3.140000||
B|INO|20260402|12:00:03|S|100.000000|1.125000||
B|INTC|20260402|12:00:03|S|47.000000|49.385000||
B|MDA|20260402|12:00:03|S|90.000000|27.260000||
B|PLTR|20260402|12:00:03|S|1.000000|147.130000||
B|V|20260402|12:00:03|S|56.000000|300.800000||
B|AAPL|20260402|12:00:04|S|27.000000|254.551200||
B|AAPL|20260402|12:00:04|S|48.000000|254.565000||
B|F|20260402|12:00:04|S|1.000000|11.555000||
B|NXRT|20260402|12:00:04|S|1.000000|23.990000||
B|REGN|20260402|12:00:04|S|160.000000|753.190000||
B|RY|20260402|12:00:04|S|100.000000|162.835000||
B|VLO|20260402|12:00:04|S|5.000000|241.320000||
B|Z|20260402|12:00:04|S|15.000000|41.199300||
B|DIS|20260402|12:00:05|S|5.000000|96.620000||
B|SEDG|20260402|12:00:05|S|80.000000|48.900000||
B|SNOW|20260402|12:00:05|S|5.000000|151.995000||
B|TSLL|20260402|12:00:05|S|100.000000|11.700000||
B|AEHR|20260402|12:00:06|S|100.000000|41.790000||
B|AVGO|20260402|12:00:06|S|106.000000|312.710000||
B|AXTI|20260402|12:00:06|S|90.000000|49.430000||
B|CIEN|20260402|12:00:06|S|7.000000|446.385000||
B|SGML|20260402|12:00:06|S|400.000000|14.050000||
B|SLV|20260402|12:00:06|S|1500.000000|65.129300||
B|TEAM|20260402|12:00:06|S|250.000000|68.347800||
B|DOCN|20260402|12:00:07|S|19.000000|89.215000||
B|GV|20260402|12:00:07|E|5000.000000|0.480700||
B|NOK|20260402|12:00:07|S|20.000000|8.615000||
B|ANNA|20260402|12:00:08|S|1.000000|8.265000||
B|XLU|20260402|12:00:08|S|217.000000|46.285000||
B|INTC|20260402|12:00:09|S|25.000000|49.401000||
B|LUNR|20260402|12:00:09|S|100.000000|23.885000||
B|META|20260402|12:00:09|S|15.000000|570.760000||
B|PLUG|20260402|12:00:09|S|5.000000|2.370000||
B|PW|20260402|12:00:09|S|3.000000|0.770000||
B|WIX|20260402|12:00:10|S|250.000000|85.010000||
B|BE|20260402|12:00:11|S|2.000000|135.635000||
B|CIEN|20260402|12:00:11|S|1.000000|446.200000||
B|HFRO|20260402|12:00:11|S|300.000000|5.670000||
B|IONZ|20260402|12:00:11|S|2838.000000|24.410000||
B|MNSB|20260402|12:00:11|S|20.000000|22.430000||
B|EVGO|20260402|12:00:12|S|20.000000|1.720000||
B|SGVT|20260402|12:00:12|S|10.000000|100.520000||
B|SMCI|20260402|12:00:12|S|5.000000|23.090000||
B|TTAM|20260402|12:00:12|S|100.000000|15.050000||
B|CRWV|20260402|12:00:13|S|80.000000|80.782600||
B|JOBY|20260402|12:00:13|S|5.000000|8.395000||
B|AR|20260402|12:00:14|S|109.000000|40.940000||
B|IEX|20260402|12:00:14|S|20.000000|190.070000||
B|BA|20260402|12:00:15|S|11.000000|205.760000||
B|EL|20260402|12:00:15|S|3.000000|67.230000||
B|GLW|20260402|12:00:15|S|100.000000|146.340000||
B|IREG|20260402|12:00:15|S|50.000000|9.590000||
B|META|20260402|12:00:15|S|10.000000|570.690000||
B|BABA|20260402|12:00:16|S|1100.000000|121.125000||
B|SELX|20260402|12:00:16|S|2000.000000|0.535700||
B|TSLA|20260402|12:00:16|S|1.000000|365.320000||
B|TSLA|20260402|12:00:16|S|350.000000|365.285000||
B|LITE|20260402|12:00:17|S|5.000000|812.650000||
B|SGOV|20260402|12:00:17|S|13.000000|100.429200||
B|LITE|20260402|12:00:18|S|6.000000|812.290000||
B|NOK|20260402|12:00:18|S|200.000000|8.615000||
B|PDD|20260402|12:00:18|S|5.000000|100.040000||
B|SPY|20260402|12:00:18|S|400.000000|653.845000||
B|AMD|20260402|12:00:19|S|300.000000|214.070000||
B|MCK|20260402|12:00:19|S|1.000000|879.810000||
B|ARCC|20260402|12:00:20|S|100.000000|18.005000||
B|CTEV|20260402|12:00:20|S|50.000000|17.049000||
B|IBM|20260402|12:00:21|S|4.000000|246.190000||
B|MP|20260402|12:00:21|S|100.000000|49.640000||
B|MSFT|20260402|12:00:21|S|200.000000|370.201200||
B|SMCI|20260402|12:00:21|S|100.000000|23.107500||
B|SWMR|20260402|12:00:21|S|10.000000|61.375000||
B|TZA|20260402|12:00:21|S|100.000000|6.829300||
B|VMAR|20260402|12:00:21|S|30.000000|2.000000||
B|MP|20260402|12:00:22|S|100.000000|49.640000||
B|MRP|20260402|12:00:22|S|98.000000|27.320000||
B|MUU|20260402|12:00:22|S|180.000000|136.460000||
B|NBIS|20260402|12:00:22|S|100.000000|106.810000||
B|TSLA|20260402|12:00:22|S|17.000000|365.450000||
B|ZIM|20260402|12:00:22|S|100.000000|26.260000||
B|EDRY|20260402|12:00:23|S|40.000000|19.560000||
B|EUSA|20260402|12:00:23|S|41.000000|102.265000||
B|INTC|20260402|12:00:23|S|200.000000|49.435000||
B|INTC|20260402|12:00:23|S|600.000000|49.435000||
B|IREN|20260402|12:00:23|S|50.000000|34.335000||
B|MP|20260402|12:00:23|S|68.000000|49.620000||
B|PFF|20260402|12:00:23|S|58.000000|30.399900||
B|PLAY|20260402|12:00:23|S|40.000000|12.235000||
B|SPY|20260402|12:00:23|S|50.000000|654.088600||
B|HOOD|20260402|12:00:24|S|20.000000|69.075000||
B|NVDA|20260402|12:00:24|S|100.000000|176.575000||
B|NXRT|20260402|12:00:24|S|1.000000|23.990000||
B|USO|20260402|12:00:24|S|100.000000|137.377500||
B|VO|20260402|12:00:24|S|22.000000|289.439100||
B|LUNR|20260402|12:00:25|S|50.000000|23.915000||
B|QQQ|20260402|12:00:25|S|10.000000|582.985000||
B|SPY|20260402|12:00:25|S|74.000000|654.188800||
B|UUUU|20260402|12:00:25|S|40.000000|17.850000||
B|WVE|20260402|12:00:25|S|61.000000|6.940000||
B|AIXI|20260402|12:00:26|S|50.000000|0.122500||
B|AIXI|20260402|12:00:26|S|300.000000|0.122500||
B|ANF|20260402|12:00:26|S|1.000000|92.495000||
B|EWY|20260402|12:00:26|S|4.000000|122.250000||
B|ONDS|20260402|12:00:26|S|200.000000|9.315000||
B|QQQ|20260402|12:00:26|S|40.000000|582.965000||
B|SCCO|20260402|12:00:26|S|263.000000|177.300000||
B|ARCC|20260402|12:00:27|S|30.000000|18.005000||
B|CCL|20260402|12:00:27|S|40.000000|25.775000||
B|FRD|20260402|12:00:27|S|100.000000|17.210000||
B|NBIS|20260402|12:00:27|S|20.000000|106.800000||
B|NTB|20260402|12:00:27|S|31.000000|53.210000||
B|NVDA|20260402|12:00:27|S|151.000000|176.595000||
B|SLV|20260402|12:00:27|S|200.000000|65.218700||
B|SOXL|20260402|12:00:27|S|200.000000|51.840000||
B|VIVO|20260402|12:00:27|S|698.000000|2.060000||
B|CLSK|20260402|12:00:28|S|15.000000|8.575000||
B|CYCN|20260402|12:00:28|S|67.000000|5.310000||
B|NVDA|20260402|12:00:28|S|53.000000|176.590000||
B|VG|20260402|12:00:28|S|500.000000|14.515000||
B|XOM|20260402|12:00:28|S|3.000000|159.930000||
B|CHA|20260402|12:00:29|S|20.000000|9.950000||
B|CORZ|20260402|12:00:29|S|60.000000|15.640000||
B|VIAV|20260402|12:00:29|S|20.000000|37.020000||
B|WIX|20260402|12:00:29|S|200.000000|85.048000||
B|JOBY|20260402|12:00:30|S|5.000000|8.405000||
B|LMRI|20260402|12:00:30|S|97.000000|9.550000||
B|NBIS|20260402|12:00:30|S|150.000000|106.810000||
B|SSNC|20260402|12:00:30|S|40.000000|67.630000||
B|STX|20260402|12:00:30|S|10.000000|425.090000||
B|TSLA|20260402|12:00:30|S|100.000000|365.535000||
B|VALE|20260402|12:00:30|S|400.000000|16.135000||
B|Z|20260402|12:00:30|S|100.000000|41.216400||
B|CIEN|20260402|12:00:31|S|14.000000|446.911000||
B|LITE|20260402|12:00:31|S|6.000000|813.280000||
B|RKLB|20260402|12:00:31|S|30.000000|68.560000||
B|RKLB|20260402|12:00:31|S|50.000000|68.570000||
B|SIF|20260402|12:00:31|S|96.000000|13.990000||
B|SNDK|20260402|12:00:31|S|4.000000|693.301000||
B|UNH|20260402|12:00:31|S|1.000000|276.336500||
B|USO|20260402|12:00:31|S|200.000000|137.215000||
B|APA|20260402|12:00:32|S|111.000000|41.500700||
B|INTC|20260402|12:00:32|S|20.000000|49.445000||
B|INTC|20260402|12:00:32|S|80.000000|49.450000||
B|INTC|20260402|12:00:32|S|200.000000|49.445000||
B|LGN|20260402|12:00:32|S|100.000000|58.670000||
B|SKYQ|20260402|12:00:32|S|5.000000|4.500000||
B|SMCI|20260402|12:00:32|S|100.000000|23.140000||
B|USO|20260402|12:00:32|S|400.000000|137.225000||
B|USO|20260402|12:00:32|S|400.000000|137.230000||
B|VRIG|20260402|12:00:32|S|300.000000|25.050000||
B|Z|20260402|12:00:32|S|13.000000|41.216400||
B|BABA|20260402|12:00:33|S|40.000000|121.220000||
B|MSFT|20260402|12:00:33|S|5.000000|370.230000||
B|QQQ|20260402|12:00:33|S|40.000000|583.081200||
B|UAL|20260402|12:00:33|S|100.000000|91.600000||
B|AMD|20260402|12:00:34|S|100.000000|214.280000||
B|CAR|20260402|12:00:34|S|20.000000|184.590000||
B|SEIC|20260402|12:00:34|S|40.000000|77.030000||
B|SLB|20260402|12:00:34|S|2.000000|49.157700||
B|VSA|20260402|12:00:34|S|500.000000|0.787800||
B|APA|20260402|12:00:35|S|100.000000|41.495000||
B|HLIO|20260402|12:00:35|S|50.000000|67.460000||
B|ZTS|20260402|12:00:35|S|6.000000|117.500500||
B|NUAI|20260402|12:00:36|S|100.000000|4.325000||
B|OWL|20260402|12:00:36|S|42.000000|8.610000||
B|OWL|20260402|12:00:36|S|158.000000|8.610000||
B|PFE|20260402|12:00:36|S|25.000000|28.459300||
B|UAL|20260402|12:00:36|S|225.000000|91.600000||
B|XBAP|20260402|12:00:36|S|100.000000|39.390000||
B|MRVL|20260402|12:00:37|S|30.000000|106.708300||
B|AERO|20260402|12:00:38|S|100.000000|14.460000||
B|SHOP|20260402|12:00:38|S|9.000000|119.100000||
B|WDC|20260402|12:00:38|S|4.000000|297.305000||
B|PLTR|20260402|12:00:39|S|155.000000|147.182200||
B|QCOM|20260402|12:00:39|S|5.000000|125.725000||
B|STX|20260402|12:00:39|S|20.000000|425.040000||
B|CL|20260402|12:00:40|S|60.000000|84.785000||
B|FLUT|20260402|12:00:40|S|60.000000|104.250000||
B|FULC|20260402|12:00:41|S|20.000000|7.820000||
B|INOD|20260402|12:00:41|S|40.000000|39.350000||
B|LLY|20260402|12:00:41|S|1.000000|933.780000||
B|MCW|20260402|12:00:41|S|100.000000|6.965000||
B|MU|20260402|12:00:41|S|25.000000|361.340000||
B|GUSH|20260402|12:00:42|S|800.000000|41.700000||
B|HYMC|20260402|12:00:42|S|60.000000|35.960000||
B|MU|20260402|12:00:42|S|40.000000|361.360000||
B|RGTI|20260402|12:00:42|S|200.000000|13.868400||
B|SLB|20260402|12:00:42|S|10.000000|49.095000||
B|AXTI|20260402|12:00:43|S|7.000000|49.490000||
B|BMNR|20260402|12:00:43|S|40.000000|19.115000||
B|FORM|20260402|12:00:43|S|40.000000|101.750000||
B|NXRT|20260402|12:00:43|S|1.000000|23.960000||
B|ROAD|20260402|12:00:43|S|20.000000|110.760000||
B|STT|20260402|12:00:43|S|20.000000|128.490000||
B|BITX|20260402|12:00:44|S|200.000000|14.319300||
B|CRBG|20260402|12:00:44|S|15.000000|23.940000||
B|KNF|20260402|12:00:44|S|40.000000|78.180000||
B|TMDX|20260402|12:00:44|S|32.000000|100.785000||
B|VOO|20260402|12:00:44|S|1.000000|601.198300||
B|CVX|20260402|12:00:45|S|29.000000|198.886000||
B|ENTG|20260402|12:00:45|S|40.000000|115.565000||
B|GLD|20260402|12:00:45|S|3.000000|428.150000||
B|GLD|20260402|12:00:45|S|20.000000|428.150000||
B|GPCR|20260402|12:00:45|S|20.000000|54.210000||
B|NVDA|20260402|12:00:45|S|5.000000|176.490000||
B|AGYS|20260402|12:00:46|S|4.000000|69.790000||
B|SHOP|20260402|12:00:46|S|60.000000|119.030000||
B|ULTA|20260402|12:00:46|S|1.000000|534.826900||
B|XOM|20260402|12:00:46|S|100.000000|159.918500||
B|XOM|20260402|12:00:46|S|500.000000|159.920000||
B|BE|20260402|12:00:47|S|80.000000|135.780000||
B|BK|20260402|12:00:47|S|9.000000|121.460000||
B|IR|20260402|12:00:47|S|20.000000|77.900000||
B|MS|20260402|12:00:47|S|40.000000|165.490000||
B|MU|20260402|12:00:47|S|200.000000|361.210000||
B|NMFCZ|20260402|12:00:47|S|100.000000|25.390000||
B|W|20260402|12:00:47|S|20.000000|71.720000||
B|LPX|20260402|12:00:48|S|60.000000|70.720000||
B|ONB|20260402|12:00:48|S|40.000000|22.205000||
B|APP|20260402|12:00:49|S|25.000000|391.971400||
B|CPA|20260402|12:00:49|S|20.000000|113.470000||
B|DOCN|20260402|12:00:49|S|5.000000|89.200000||
B|LITE|20260402|12:00:49|S|10.000000|813.009000||
B|SNDK|20260402|12:00:50|S|36.000000|692.100000||
B|SNDK|20260402|12:00:50|S|119.000000|692.010000||
B|USO|20260402|12:00:50|S|400.000000|137.445000||
B|AAOI|20260402|12:00:51|S|60.000000|102.375000||
B|BABA|20260402|12:00:51|S|1.000000|121.145000||
B|DASH|20260402|12:00:51|S|100.000000|154.770000||
B|IDA|20260402|12:00:51|S|20.000000|144.090000||
B|LUNR|20260402|12:00:51|S|3.000000|23.955000||
B|MPC|20260402|12:00:51|S|10.000000|239.040000||
B|GV|20260402|12:00:52|S|506.000000|0.492900||
B|GV|20260402|12:00:52|S|910.000000|0.492900||
B|MP|20260402|12:00:52|S|20.000000|49.655000||
B|MU|20260402|12:00:52|S|50.000000|361.100000||
B|NOK|20260402|12:00:52|S|10.000000|8.615000||
B|SLDP|20260402|12:00:52|S|20.000000|2.870000||
B|ALAB|20260402|12:00:53|S|15.000000|114.680000||
B|MRP|20260402|12:00:53|S|20.000000|27.315000||
B|SNDK|20260402|12:00:53|S|20.000000|692.280000||
B|STRL|20260402|12:00:53|S|8.000000|425.810000||
B|BDRX|20260402|12:00:54|S|700.000000|1.040000||
B|ETH|20260402|12:00:54|S|1.000000|19.515000||
B|HOOD|20260402|12:00:54|S|37.000000|68.990000||
B|BNR|20260402|12:00:55|S|100.000000|16.500000||
B|NMFCZ|20260402|12:00:55|S|100.000000|25.390000||
B|SOXL|20260402|12:00:55|S|193.000000|51.759300||
B|WMT|20260402|12:00:55|S|120.000000|125.225000||
B|LOW|20260402|12:00:56|S|15.000000|230.690000||
B|NVDA|20260402|12:00:56|S|30.000000|176.445000||
B|VTI|20260402|12:00:56|S|10.000000|322.810000||
B|QQQ|20260402|12:00:57|S|400.000000|582.775000||
B|CORZ|20260402|12:00:58|S|20.000000|15.630000||
B|GLW|20260402|12:00:58|S|100.000000|146.242800||
B|META|20260402|12:00:58|S|3.000000|570.590000||
B|BA|20260402|12:00:59|S|5.000000|206.010000||
B|QQQI|20260402|12:00:59|S|500.000000|50.087400||
B|ALAB|20260402|12:01:00|S|7.000000|114.730000||
B|XLI|20260402|12:01:00|S|14.000000|163.810700||
B|CCO|20260402|12:01:01|S|25.000000|2.370000||
B|CGMU|20260402|12:01:01|S|20.000000|27.235000||
B|LITE|20260402|12:01:01|S|20.000000|813.880000||
B|MUD|20260402|12:01:01|S|100.000000|40.570000||
B|USO|20260402|12:01:01|S|200.000000|137.365000||
B|MP|20260402|12:01:02|S|100.000000|49.655000||
B|SLV|20260402|12:01:02|S|50.000000|65.179300||
B|VNQ|20260402|12:01:02|S|39.000000|89.680000||
B|XOM|20260402|12:01:02|S|100.000000|160.000000||
B|XOM|20260402|12:01:02|S|100.000000|160.000000||
B|XOM|20260402|12:01:02|S|100.000000|160.010000||
B|AGCO|20260402|12:01:03|S|100.000000|114.105000||
B|BIIB|20260402|12:01:03|S|1.000000|178.510000||
B|MCW|20260402|12:01:03|S|120.000000|6.965000||
B|OXY|20260402|12:01:03|S|10.000000|62.811200||
B|PSX|20260402|12:01:03|S|1.000000|174.960000||
B|SLV|20260402|12:01:03|S|100.000000|65.175000||
B|UI|20260402|12:01:03|S|9.000000|846.991000||
B|MP|20260402|12:01:04|S|100.000000|49.655000||
B|SLB|20260402|12:01:04|S|21.000000|49.119300||
B|SOXL|20260402|12:01:04|S|25.000000|51.820100||
B|CLOV|20260402|12:01:05|S|48.000000|1.740000||
B|GIL|20260402|12:01:05|S|100.000000|54.630000||
B|HPE|20260402|12:01:05|S|1.000000|24.495000||
B|TSM|20260402|12:01:05|S|4.000000|338.255000||
B|ECNS|20260402|12:01:06|S|400.000000|32.880000||
B|NVDA|20260402|12:01:06|S|28.000000|176.640000||
B|VSAT|20260402|12:01:06|S|300.000000|51.686700||
B|XLU|20260402|12:01:06|S|50.000000|46.300000||
B|XLV|20260402|12:01:06|S|185.000000|146.975000||
B|BG|20260402|12:01:07|S|80.000000|127.500000||
B|ECNS|20260402|12:01:07|S|300.000000|32.890000||
B|MP|20260402|12:01:07|S|100.000000|49.670000||
B|NVDA|20260402|12:01:07|S|72.000000|176.620000||
B|QQQ|20260402|12:01:07|S|10.000000|583.101200||
B|SOXL|20260402|12:01:07|S|220.000000|51.885000||
B|SOXL|20260402|12:01:07|S|900.000000|51.855000||
B|TSM|20260402|12:01:07|S|30.000000|338.310000||
B|USO|20260402|12:01:07|S|200.000000|137.192800||
B|VOR|20260402|12:01:07|S|100.000000|19.130000||
B|GTLB|20260402|12:01:08|S|20.000000|22.625000||
B|SNDK|20260402|12:01:08|S|0.200000|692.060000||
B|WMT|20260402|12:01:08|S|1100.000000|125.290000||
B|GOOG|20260402|12:01:09|S|9.000000|293.560000||
B|NVDA|20260402|12:01:09|S|15.000000|176.640000||
B|SNDK|20260402|12:01:09|S|10.000000|692.850000||
B|SOXL|20260402|12:01:09|S|1.000000|51.899300||
B|TNXP|20260402|12:01:09|S|100.000000|13.905000||
B|TQQQ|20260402|12:01:09|S|2000.000000|42.925000||
B|CIEN|20260402|12:01:10|S|1.000000|446.830000||
B|INTC|20260402|12:01:10|S|11.000000|49.439300||
B|INTC|20260402|12:01:10|S|15.000000|49.439100||
B|NVDA|20260402|12:01:10|S|400.000000|176.630000||
B|USO|20260402|12:01:10|S|100.000000|137.165000||
B|APP|20260402|12:01:11|S|3.000000|392.310000||
B|CRDO|20260402|12:01:11|S|16.000000|101.240000||
B|CVX|20260402|12:01:11|S|60.000000|198.890000||
B|PLTR|20260402|12:01:11|S|200.000000|147.190300||
B|SOXL|20260402|12:01:11|S|254.000000|51.890000||
B|TSM|20260402|12:01:11|S|9.000000|338.360000||
B|LITE|20260402|12:01:12|S|10.000000|814.491000||
B|NBIS|20260402|12:01:12|S|100.000000|106.860000||
B|NOW|20260402|12:01:12|S|20.000000|102.055000||
B|SNDK|20260402|12:01:12|S|1.000000|692.740000||
B|USO|20260402|12:01:12|S|200.000000|137.159300||
B|AMD|20260402|12:01:13|S|4.000000|214.290000||
B|FEIM|20260402|12:01:14|S|1.000000|50.090000||
B|LITE|20260402|12:01:14|S|5.000000|814.270000||
B|MSFT|20260402|12:01:14|S|44.000000|370.300000||
B|MSFT|20260402|12:01:14|S|46.000000|370.300000||
B|RSSB|20260402|12:01:14|S|30.000000|27.460000||
B|SOXL|20260402|12:01:14|S|500.000000|51.929300||
B|SPY|20260402|12:01:14|S|2.000000|654.300000||
B|TSM|20260402|12:01:14|S|50.000000|338.270000||
B|BE|20260402|12:01:15|S|100.000000|136.050000||
B|LITE|20260402|12:01:15|S|0.675200|814.330000||
B|NVDA|20260402|12:01:15|S|5.000000|176.705000||
B|NVDA|20260402|12:01:15|S|340.000000|176.670000||
B|SMR|20260402|12:01:15|S|100.000000|10.079900||
B|AAPL|20260402|12:01:16|S|15.000000|254.615000||
B|CANE|20260402|12:01:16|S|400.000000|10.185000||
B|SOXL|20260402|12:01:16|S|300.000000|51.947500||
B|TSLA|20260402|12:01:16|S|160.000000|365.630000||
B|USO|20260402|12:01:16|S|50.000000|137.175000||
B|INTC|20260402|12:01:17|S|400.000000|49.459100||
B|NEM|20260402|12:01:17|S|200.000000|113.930000||
B|PSQ|20260402|12:01:17|S|80.000000|31.879300||
B|SNDK|20260402|12:01:17|S|100.000000|693.250000||
B|SPY|20260402|12:01:17|S|100.000000|654.320000||
B|USO|20260402|12:01:17|S|100.000000|137.190000||
B|CRM|20260402|12:01:18|S|4.000000|186.140000||
B|MSFT|20260402|12:01:18|S|23.000000|370.360000||
B|MSTU|20260402|12:01:18|S|9.000000|3.985000||
B|NG|20260402|12:01:18|S|50.000000|8.835000||
B|NKE|20260402|12:01:18|E|2.000000|43.755000||
B|UNH|20260402|12:01:18|S|40.000000|276.390000||
B|FLY|20260402|12:01:19|S|200.000000|32.030000||
B|NFLX|20260402|12:01:19|S|10.000000|97.765000||
B|SKYQ|20260402|12:01:19|S|100.000000|4.530000||
B|XEL|20260402|12:01:19|S|100.000000|80.545000||
B|AMD|20260402|12:01:20|S|81.000000|214.420000||
B|DXYZ|20260402|12:01:20|S|40.000000|28.235000||
B|IMO|20260402|12:01:20|S|0.500000|129.220000||
B|IREN|20260402|12:01:20|S|1.000000|34.330000||
B|AMD|20260402|12:01:21|S|100.000000|214.474400||
B|MU|20260402|12:01:21|S|10.000000|361.840000||
B|SNDK|20260402|12:01:21|S|7.000000|693.010000||
B|USMV|20260402|12:01:21|S|25.000000|93.165000||
B|GLD|20260402|12:01:22|S|70.000000|428.469500||
B|GRAB|20260402|12:01:22|S|15.000000|3.640000||
B|LITE|20260402|12:01:22|S|55.000000|815.621000||
B|NVDA|20260402|12:01:22|S|150.000000|176.720000||
B|SNDK|20260402|12:01:22|S|6.000000|692.850000||
B|SNEX|20260402|12:01:22|S|57.000000|82.270000||
B|SPY|20260402|12:01:22|S|30.000000|654.518800||
B|SQQQ|20260402|12:01:22|S|100.000000|77.955000||
B|WDC|20260402|12:01:22|S|2.000000|298.100000||
B|WDC|20260402|12:01:22|S|2.000000|298.100000||
B|ZTS|20260402|12:01:22|S|4.000000|117.516700||
B|ZTS|20260402|12:01:22|S|16.000000|117.516700||
B|BBY|20260402|12:01:23|S|100.000000|64.540000||
B|BVN|20260402|12:01:23|S|40.000000|36.400000||
B|MU|20260402|12:01:23|S|10.000000|362.260000||
B|ZTS|20260402|12:01:23|S|1.000000|117.570000||
B|ARM|20260402|12:01:24|S|100.000000|148.870000||
B|GV|20260402|12:01:24|E|500.000000|0.483000||
B|NBIS|20260402|12:01:24|S|50.000000|107.040000||
B|PLUG|20260402|12:01:24|S|48.000000|2.360000||
B|PLUG|20260402|12:01:24|S|1000.000000|2.360000||
B|PLUG|20260402|12:01:24|S|32900.000000|2.360000||
B|SNA|20260402|12:01:24|S|40.000000|364.900000||
B|SNDK|20260402|12:01:24|S|4.000000|693.600000||
B|USO|20260402|12:01:24|S|100.000000|137.149300||
B|INTC|20260402|12:01:25|S|200.000000|49.510000||
B|MU|20260402|12:01:25|S|100.000000|362.430000||
B|NVDA|20260402|12:01:25|S|11.000000|176.750000||
B|UEIC|20260402|12:01:25|S|20.000000|4.190000||
B|AGQ|20260402|12:01:26|S|4.000000|109.020000||
B|NVDA|20260402|12:01:26|S|279.000000|176.740000||
B|QQQ|20260402|12:01:26|S|80.000000|583.520000||
B|RSP|20260402|12:01:26|S|100.000000|192.765000||
B|SILA|20260402|12:01:26|S|17.000000|23.905000||
B|UPST|20260402|12:01:26|S|30.000000|25.440000||
B|ITA|20260402|12:01:27|S|40.000000|223.127800||
B|LITE|20260402|12:01:27|S|5.000000|815.350000||
B|USO|20260402|12:01:27|S|100.000000|137.070700||
B|CVX|20260402|12:01:28|S|20.000000|198.901300||
B|GDS|20260402|12:01:28|S|20.000000|40.200000||
B|RIG|20260402|12:01:28|S|980.000000|6.660000||
B|SNDK|20260402|12:01:28|S|76.000000|693.921000||
B|TME|20260402|12:01:28|S|20.000000|9.005000||
B|UVIX|20260402|12:01:28|S|50.000000|8.639300||
B|ZTS|20260402|12:01:28|S|1.000000|117.570000||
B|INTC|20260402|12:01:29|S|300.000000|49.515000||
B|TSM|20260402|12:01:29|S|100.000000|338.570000||
B|VTI|20260402|12:01:29|S|1.000000|323.178500||
B|AMD|20260402|12:01:30|S|11.000000|214.598600||
B|NKE|20260402|12:01:30|S|50.000000|43.765000||
B|ONDS|20260402|12:01:30|S|100.000000|9.370000||
B|STIP|20260402|12:01:30|S|100.000000|103.275000||
B|AMD|20260402|12:01:31|S|40.000000|214.580000||
B|F|20260402|12:01:31|S|20.000000|11.560000||
B|LUNR|20260402|12:01:31|S|1200.000000|24.060000||
B|MU|20260402|12:01:31|S|1.000000|362.524700||
B|ONDS|20260402|12:01:31|S|27.000000|9.370000||
B|SNAP|20260402|12:01:31|S|100.000000|4.657200||
B|SPXX|20260402|12:01:31|S|1000.000000|16.180000||
B|AMD|20260402|12:01:32|S|50.000000|214.588200||
B|AMD|20260402|12:01:32|S|425.000000|214.600000||
B|CYCN|20260402|12:01:32|S|36.000000|5.265000||
B|LITX|20260402|12:01:32|S|40.000000|39.050000||
B|MU|20260402|12:01:32|S|10.000000|362.644900||
B|MU|20260402|12:01:32|S|48.000000|362.644900||
B|SOXS|20260402|12:01:32|S|100.000000|36.430000||
B|TSLA|20260402|12:01:32|S|100.000000|365.811700||
B|SRLN|20260402|12:01:33|S|320.000000|39.955000||
B|INTC|20260402|12:01:34|S|1253.000000|49.510000||
B|META|20260402|12:01:34|S|10.000000|571.100000||
B|ORLA|20260402|12:01:34|S|100.000000|17.055000||
B|AAPU|20260402|12:01:35|S|20.000000|28.220700||
B|CENX|20260402|12:01:35|S|92.000000|62.550000||
B|LAB|20260402|12:01:35|S|200.000000|0.897300||
B|LITE|20260402|12:01:35|S|30.000000|814.769000||
B|NVDA|20260402|12:01:35|S|30.000000|176.710000||
B|BKSY|20260402|12:01:36|S|500.000000|30.400000||
B|SNDK|20260402|12:01:36|S|3.000000|693.810000||
B|XLU|20260402|12:01:36|S|150.000000|46.335000||
B|FLY|20260402|12:01:37|S|5.000000|32.010000||
B|KO|20260402|12:01:37|S|46.000000|76.720000||
B|SNDK|20260402|12:01:37|S|20.000000|693.460000||
B|TSEM|20260402|12:01:37|S|100.000000|194.880800||
B|USO|20260402|12:01:37|S|200.000000|137.030000||
B|LITE|20260402|12:01:38|S|3.000000|815.150000||
B|SPY|20260402|12:01:38|S|600.000000|654.561200||
B|XOP|20260402|12:01:38|S|360.000000|176.918800||
B|XOP|20260402|12:01:38|S|400.000000|176.910000||
B|COHR|20260402|12:01:39|S|100.000000|259.860000||
B|SATS|20260402|12:01:39|S|100.000000|124.340000||
B|SPIB|20260402|12:01:39|S|940.000000|33.490000||
B|TZA|20260402|12:01:39|S|5500.000000|6.800000||
B|VRT|20260402|12:01:39|S|20.000000|263.680000||
B|AMD|20260402|12:01:40|S|5.000000|214.514500||
B|BIL|20260402|12:01:40|S|20.000000|91.420000||
B|KTOS|20260402|12:01:40|S|40.000000|67.690000||
B|NET|20260402|12:01:40|S|8.000000|210.171000||
B|QBTS|20260402|12:01:40|S|50.000000|13.995000||
B|USO|20260402|12:01:40|S|200.000000|136.994700||
B|MU|20260402|12:01:41|S|100.000000|362.630000||
B|NXE|20260402|12:01:41|S|20.000000|11.760000||
B|SHOP|20260402|12:01:41|S|100.000000|119.090000||
B|AMD|20260402|12:01:42|S|50.000000|214.480000||
B|SNDK|20260402|12:01:42|S|10.000000|693.580000||
B|SPUS|20260402|12:01:42|S|100.000000|48.495000||
B|USO|20260402|12:01:42|S|200.000000|137.079000||
B|WIX|20260402|12:01:42|S|300.000000|85.115000||
B|DXYZ|20260402|12:01:43|S|70.000000|28.230000||
B|DXYZ|20260402|12:01:43|S|100.000000|28.220000||
B|DXYZ|20260402|12:01:43|S|200.000000|28.250000||
B|NBIS|20260402|12:01:43|S|50.000000|107.170000||
B|SARO|20260402|12:01:43|S|100.000000|26.265000||
B|SLB|20260402|12:01:43|S|15.000000|49.140000||
B|SNDK|20260402|12:01:43|S|30.000000|693.600000||
B|ANNA|20260402|12:01:44|S|25.000000|8.240000||
B|AXTI|20260402|12:01:44|S|100.000000|49.915000||
B|AXTI|20260402|12:01:44|S|200.000000|49.940000||
B|BTBT|20260402|12:01:44|S|15.000000|1.360000||
B|KRC|20260402|12:01:44|S|200.000000|28.255000||
B|LITE|20260402|12:01:44|S|2.000000|815.670000||
B|SNXX|20260402|12:01:44|S|200.000000|43.190000||
B|USO|20260402|12:01:44|S|1.000000|137.097500||
B|AXTI|20260402|12:01:45|S|50.000000|49.915000||
B|MU|20260402|12:01:45|S|100.000000|362.510000||
B|SIDU|20260402|12:01:45|S|50.000000|2.350000||
B|SMMT|20260402|12:01:45|S|100.000000|19.655000||
B|TSLA|20260402|12:01:45|S|70.000000|365.798500||
B|PR|20260402|12:01:46|S|100.000000|21.085000||
B|RCAT|20260402|12:01:46|S|3.000000|12.860000||
B|SQQQ|20260402|12:01:46|S|153.000000|77.965000||
B|ASTS|20260402|12:01:47|S|100.000000|90.640000||
B|BVN|20260402|12:01:47|S|180.000000|36.390000||
B|EME|20260402|12:01:47|S|7.000000|763.140000||
B|INTC|20260402|12:01:47|S|80.000000|49.488100||
B|PLRZ|20260402|12:01:47|S|40.000000|12.440000||
B|BLSH|20260402|12:01:48|S|20.000000|35.675000||
B|CRDO|20260402|12:01:48|S|100.000000|101.310000||
B|DNLI|20260402|12:01:48|S|20.000000|20.305000||
B|DXLG|20260402|12:01:48|E|5.000000|0.548000||
B|LITE|20260402|12:01:48|S|10.000000|815.520000||
B|ZTS|20260402|12:01:48|S|5.000000|117.527700||
B|ARES|20260402|12:01:49|S|20.000000|104.440000||
B|LUNR|20260402|12:01:49|S|51.000000|24.018500||
B|SOFI|20260402|12:01:49|S|400.000000|15.710000||
B|TSM|20260402|12:01:49|S|75.000000|338.455000||
B|TSM|20260402|12:01:49|S|75.000000|338.520000||
B|TSM|20260402|12:01:49|S|158.000000|338.510000||
B|VSCO|20260402|12:01:49|S|300.000000|46.350000||
B|Z|20260402|12:01:49|S|100.000000|41.204800||
B|CL|20260402|12:01:50|S|20.000000|84.825000||
B|SCO|20260402|12:01:50|S|2700.000000|8.485000||
B|TQQQ|20260402|12:01:50|S|130.000000|43.010000||
B|AMD|20260402|12:01:51|S|10.000000|214.405000||
B|PFF|20260402|12:01:51|S|100.000000|30.415000||
B|GS|20260402|12:01:52|S|3.000000|860.945000||
B|MSFT|20260402|12:01:52|S|3.000000|370.450000||
B|TSLA|20260402|12:01:52|S|10.000000|365.970000||
B|USO|20260402|12:01:52|S|273.000000|137.060000||
B|AMD|20260402|12:01:53|S|100.000000|214.430000||
B|AMD|20260402|12:01:53|S|100.000000|214.430000||
B|NVDA|20260402|12:01:53|S|10.000000|176.670000||
B|SQQQ|20260402|12:01:53|S|130.000000|77.910000||
B|DRUG|20260402|12:01:54|S|80.000000|69.410000||
B|GOOGL|20260402|12:01:54|S|400.000000|295.490000||
B|MRK|20260402|12:01:54|S|1.000000|120.050000||
B|VALE|20260402|12:01:54|S|50.000000|16.165000||
B|AAOI|20260402|12:01:55|S|1.000000|103.110000||
B|AAOI|20260402|12:01:55|S|36.000000|103.200000||
B|NFLX|20260402|12:01:55|S|4.000000|97.737400||
B|REGN|20260402|12:01:55|S|3.000000|754.130000||
B|SNDK|20260402|12:01:55|S|13.000000|693.820000||
B|VSA|20260402|12:01:55|S|100.000000|0.784700||
B|AGNC|20260402|12:01:56|S|18.000000|10.040000||
B|AXON|20260402|12:01:56|S|6.000000|412.341000||
B|MU|20260402|12:01:56|S|5.000000|362.470000||
B|SHOP|20260402|12:01:56|S|9.000000|119.160000||
B|USO|20260402|12:01:56|S|200.000000|137.090700||
B|AXTI|20260402|12:01:57|S|25.000000|49.880000||
B|BLDP|20260402|12:01:57|S|1000.000000|2.475000||
B|DB|20260402|12:01:57|S|20.000000|29.695000||
B|MU|20260402|12:01:57|S|5.000000|362.470000||
B|MU|20260402|12:01:57|S|100.000000|362.460000||
B|NOK|20260402|12:01:57|S|500.000000|8.619300||
B|PLTR|20260402|12:01:57|S|25.000000|147.375000||
B|AAOI|20260402|12:01:58|S|70.000000|103.110000||
B|ADC|20260402|12:01:58|S|20.000000|76.670000||
B|SNDK|20260402|12:01:58|S|5.000000|693.900000||
B|ALHC|20260402|12:01:59|S|120.000000|18.540000||
B|VG|20260402|12:01:59|S|100.000000|14.535000||
B|AVGO|20260402|12:02:00|S|20.000000|313.160000||
B|BKSY|20260402|12:02:00|S|27.000000|30.450000||
B|GLD|20260402|12:02:00|S|1.000000|428.580000||
B|INTC|20260402|12:02:00|S|100.000000|49.505000||
B|MPC|20260402|12:02:00|S|5.000000|239.230000||
B|PEN|20260402|12:02:00|S|10.000000|330.446200||
B|PEN|20260402|12:02:00|S|60.000000|330.450000||
B|PEN|20260402|12:02:00|S|81.000000|330.450000||
B|SIDU|20260402|12:02:00|S|50.000000|2.360000||
B|COIN|20260402|12:02:01|S|10.000000|171.400000||
B|NKE|20260402|12:02:01|S|7.000000|43.775000||
B|NXT|20260402|12:02:01|S|200.000000|114.605000||
B|VALE|20260402|12:02:01|S|100.000000|16.155000||
B|AUR|20260402|12:02:02|S|1.000000|4.205000||
B|AXTI|20260402|12:02:02|S|10.000000|50.040000||
B|BAC|20260402|12:02:02|S|2.000000|49.215000||
B|NKE|20260402|12:02:02|S|293.000000|43.775000||
B|TQQQ|20260402|12:02:02|S|200.000000|43.000000||
B|UNH|20260402|12:02:02|S|8.000000|276.670000||
B|XAR|20260402|12:02:02|S|7.000000|261.235000||
B|ASTS|20260402|12:02:03|S|67.000000|90.695000||
B|BOOT|20260402|12:02:03|S|20.000000|135.900000||
B|FLY|20260402|12:02:03|S|2.000000|32.030000||
B|INTC|20260402|12:02:03|S|20.000000|49.489000||
B|OKLL|20260402|12:02:03|S|1.000000|5.695000||
B|OKLO|20260402|12:02:03|S|1.000000|48.300000||
B|UNP|20260402|12:02:03|S|5.000000|242.480000||
B|ZTS|20260402|12:02:03|S|5.000000|117.534000||
B|AXTI|20260402|12:02:04|S|54.000000|49.997600||
B|GLWG|20260402|12:02:04|S|1.000000|18.470000||
B|LITX|20260402|12:02:04|S|185.000000|39.060000||
B|NVDA|20260402|12:02:04|S|20.000000|176.645000||
B|OXY|20260402|12:02:04|S|300.000000|62.835000||
B|PLTR|20260402|12:02:04|S|30.000000|147.320000||
B|SGOV|20260402|12:02:04|S|15.000000|100.430000||
B|SLB|20260402|12:02:04|S|20.000000|49.119300||
B|SLV|20260402|12:02:04|S|35.000000|65.280000||
B|JBLU|20260402|12:02:05|S|20.000000|4.470000||
B|MU|20260402|12:02:05|S|1.000000|362.410000||
B|VTI|20260402|12:02:05|S|1.000000|323.108800||
B|YINN|20260402|12:02:05|S|25.000000|31.425000||
B|YINN|20260402|12:02:05|S|25.000000|31.425000||
B|AXTI|20260402|12:02:06|S|100.000000|49.915000||
B|MSFT|20260402|12:02:06|S|2.000000|370.400000||
B|TQQQ|20260402|12:02:06|S|10.000000|42.995000||
B|TSLA|20260402|12:02:06|S|1.000000|365.908800||
B|TSLA|20260402|12:02:06|S|20.000000|365.908800||
B|AAOI|20260402|12:02:07|S|100.000000|102.870000||
B|BMNR|20260402|12:02:07|S|50.000000|19.135000||
B|IBIT|20260402|12:02:07|S|3.000000|37.905000||
B|NKE|20260402|12:02:07|S|2.000000|43.775000||
B|TSLA|20260402|12:02:07|S|2.000000|365.928800||
B|LITE|20260402|12:02:08|S|4.000000|815.551000||
B|LITE|20260402|12:02:08|S|4.000000|815.560000||
B|MU|20260402|12:02:08|S|100.000000|362.300000||
B|NFLX|20260402|12:02:08|S|5.000000|97.715000||
B|NKE|20260402|12:02:08|S|61.000000|43.775000||
B|NXT|20260402|12:02:08|S|10.000000|114.340000||
B|PAYX|20260402|12:02:08|S|50.000000|91.460000||
B|HAS|20260402|12:02:09|S|21.000000|89.544000||
B|HON|20260402|12:02:09|S|3.000000|228.805000||
B|NBIS|20260402|12:02:09|S|50.000000|107.140000||
B|PSLV|20260402|12:02:09|S|7.000000|23.360700||
B|USO|20260402|12:02:09|S|25.000000|137.091700||
B|VOO|20260402|12:02:09|S|5.000000|601.658600||
B|VYM|20260402|12:02:09|S|17.000000|147.928800||
B|CL|20260402|12:02:10|S|10.000000|84.790000||
B|SNDK|20260402|12:02:10|S|20.000000|693.740000||
B|CRWV|20260402|12:02:12|S|500.000000|81.200000||
B|SNDK|20260402|12:02:12|S|1.000000|694.351000||
B|VXX|20260402|12:02:12|S|100.000000|35.485000||
B|WDC|20260402|12:02:12|S|10.000000|297.917900||
B|COCP|20260402|12:02:13|S|200.000000|1.489100||
B|DLTR|20260402|12:02:13|S|40.000000|108.345000||
B|GE|20260402|12:02:13|S|2.000000|285.440000||
B|INTC|20260402|12:02:13|S|100.000000|49.475000||
B|NKE|20260402|12:02:13|S|1.000000|43.775000||
B|SKYQ|20260402|12:02:13|S|5.000000|4.555000||
B|TSLA|20260402|12:02:13|S|10.000000|365.908300||
B|SPY|20260402|12:02:14|S|100.000000|654.410400||
B|COHR|20260402|12:02:15|S|5.000000|259.920000||
B|ERAS|20260402|12:02:15|S|47.000000|17.760000||
B|MU|20260402|12:02:15|S|1.000000|362.420000||
B|MU|20260402|12:02:15|S|100.000000|362.405000||
B|OUST|20260402|12:02:15|S|399.000000|19.400000||
B|TSLA|20260402|12:02:15|S|20.000000|365.910000||
B|TSLA|20260402|12:02:15|S|25.000000|365.895000||
B|ALGN|20260402|12:02:16|S|100.000000|170.410000||
B|CRWV|20260402|12:02:16|S|1.000000|81.170000||
B|BABA|20260402|12:02:17|S|81.000000|121.240000||
B|MSFT|20260402|12:02:17|S|15.000000|370.390000||
B|MU|20260402|12:02:17|S|10.000000|362.440000||
B|NBIS|20260402|12:02:17|S|20.000000|107.290000||
B|SMCI|20260402|12:02:17|S|198.000000|23.132700||
B|KNTK|20260402|12:02:18|S|20.000000|46.720000||
B|MU|20260402|12:02:18|S|100.000000|362.380000||
B|SNDK|20260402|12:02:18|S|15.000000|693.990000||
B|TSLA|20260402|12:02:18|S|10.000000|365.830000||
B|TSLA|20260402|12:02:18|S|19.000000|365.881200||
B|CRCL|20260402|12:02:19|S|46.000000|89.230000||
B|GWRE|20260402|12:02:19|S|20.000000|150.990000||
B|SCHD|20260402|12:02:19|S|1.000000|30.485000||
B|SDGR|20260402|12:02:19|S|400.000000|11.515000||
B|TLT|20260402|12:02:19|S|10.000000|86.675000||
B|TME|20260402|12:02:19|S|20.000000|9.015000||
B|USO|20260402|12:02:19|S|100.000000|137.069100||
B|COP|20260402|12:02:20|S|28.000000|129.590000||
B|INTC|20260402|12:02:20|S|400.000000|49.480000||
B|SJNK|20260402|12:02:20|S|1.000000|24.935000||
B|DASH|20260402|12:02:21|S|2.000000|154.790000||
B|INOD|20260402|12:02:21|S|60.000000|39.380000||
B|KROS|20260402|12:02:21|S|100.000000|11.880000||
B|KTB|20260402|12:02:21|S|1.000000|69.800000||
B|UAMY|20260402|12:02:21|S|100.000000|8.840700||
B|AAOI|20260402|12:02:22|S|10.000000|103.060000||
B|AAOI|20260402|12:02:22|S|30.000000|102.970000||
B|BABA|20260402|12:02:22|S|63.000000|121.240000||
B|FCFS|20260402|12:02:22|S|20.000000|198.440000||
B|MU|20260402|12:02:22|S|12.000000|362.260000||
B|SOXS|20260402|12:02:22|S|62.000000|36.510000||
B|HD|20260402|12:02:23|S|40.000000|321.510000||
B|LUNR|20260402|12:02:23|S|130.000000|24.039300||
B|TSLA|20260402|12:02:23|S|5.000000|365.870000||
B|UUUU|20260402|12:02:23|S|50.000000|17.958800||
B|FORM|20260402|12:02:24|S|20.000000|101.960000||
B|GME|20260402|12:02:24|S|800.000000|23.190000||
B|NVDA|20260402|12:02:24|S|200.000000|176.590000||
B|QQQ|20260402|12:02:24|S|50.000000|583.325000||
B|RKLB|20260402|12:02:24|S|150.000000|68.933300||
B|COHR|20260402|12:02:25|S|8.000000|259.710000||
B|CRWV|20260402|12:02:25|S|29.000000|81.200000||
B|CSCO|20260402|12:02:25|S|4.000000|78.960000||
B|DVY|20260402|12:02:25|S|16.000000|151.275000||
B|NKE|20260402|12:02:25|S|61.000000|43.775000||
B|PLTR|20260402|12:02:25|S|250.000000|147.310000||
B|MU|20260402|12:02:26|S|19.000000|362.300000||
B|NASA|20260402|12:02:26|S|100.000000|27.310000||
B|QLD|20260402|12:02:26|S|71.000000|62.255000||
B|AMD|20260402|12:02:27|S|30.000000|214.420000||
B|NKE|20260402|12:02:27|S|100.000000|43.775000||
B|PDD|20260402|12:02:27|S|50.000000|100.023700||
B|SPXS|20260402|12:02:27|S|20.000000|39.759300||
B|USFR|20260402|12:02:27|S|100.000000|50.360000||
B|ZS|20260402|12:02:27|S|1.000000|137.726300||
B|COHR|20260402|12:02:28|S|100.000000|259.840000||
B|COHR|20260402|12:02:28|S|100.000000|260.030000||
B|COHR|20260402|12:02:28|S|250.000000|259.980000||
B|COHR|20260402|12:02:28|S|500.000000|259.790000||
B|DIS|20260402|12:02:28|S|20.000000|96.620000||
B|SCHW|20260402|12:02:28|S|2.000000|93.570000||
B|BIDU|20260402|12:02:29|S|7.000000|110.360000||
B|CCO|20260402|12:02:29|S|20.000000|2.370000||
B|LITE|20260402|12:02:29|S|25.000000|814.630000||
B|NFLX|20260402|12:02:29|S|1.000000|97.745000||
B|TSLA|20260402|12:02:29|S|100.000000|365.855000||
B|TSLA|20260402|12:02:29|S|110.000000|365.850000||
B|AMC|20260402|12:02:30|S|15.000000|1.040000||
B|AMZN|20260402|12:02:30|S|183.000000|209.705000||
B|KORU|20260402|12:02:30|S|150.000000|279.380000||
B|SKYQ|20260402|12:02:30|S|109.000000|4.559700||
B|AMD|20260402|12:02:31|S|15.000000|214.420000||
B|GDX|20260402|12:02:31|S|100.000000|94.700000||
B|KTOS|20260402|12:02:31|S|100.000000|67.660000||
B|MU|20260402|12:02:31|S|100.000000|362.510000||
B|ASTS|20260402|12:02:32|S|50.000000|90.800000||
B|MP|20260402|12:02:32|S|13.000000|49.740000||
B|SCO|20260402|12:02:32|S|2700.000000|8.485000||
B|U|20260402|12:02:32|S|100.000000|22.420000||
B|ZM|20260402|12:02:32|S|10.000000|81.450000||
B|GSAT|20260402|12:02:33|S|100.000000|74.110000||
B|MAPS|20260402|12:02:33|S|200.000000|0.678800||
B|MU|20260402|12:02:33|S|1.000000|362.550000||
B|MU|20260402|12:02:33|S|100.000000|362.503700||
B|PWR|20260402|12:02:33|S|1.000000|566.240000||
B|ZS|20260402|12:02:33|S|40.000000|137.812000||
B|PDD|20260402|12:02:34|S|100.000000|100.100000||
B|FWONK|20260402|12:02:35|S|100.000000|87.500000||
B|UNH|20260402|12:02:35|S|2.000000|276.716300||
B|FOUR|20260402|12:02:36|S|20.000000|43.220000||
B|MU|20260402|12:02:36|S|30.000000|362.510000||
B|SOFI|20260402|12:02:36|S|478.000000|15.730000||
B|TSEM|20260402|12:02:36|S|100.000000|194.880000||
B|MU|20260402|12:02:37|S|60.000000|362.510000||
B|PPA|20260402|12:02:37|S|20.000000|170.230000||
B|RIG|20260402|12:02:37|S|120.000000|6.655000||
B|SLB|20260402|12:02:37|S|20.000000|49.119300||
B|VRT|20260402|12:02:37|S|20.000000|263.460000||
B|AA|20260402|12:02:38|S|491.000000|70.960000||
B|BKSY|20260402|12:02:38|S|101.000000|30.490000||
B|BLSH|20260402|12:02:38|S|20.000000|35.700000||
B|MU|20260402|12:02:38|S|5.000000|362.510000||
B|QQQ|20260402|12:02:38|S|30.000000|583.375000||
B|RGA|20260402|12:02:38|S|20.000000|205.180000||
B|USO|20260402|12:02:38|S|400.000000|136.951000||
B|UVIX|20260402|12:02:38|S|10.000000|8.652500||
B|ALAB|20260402|12:02:39|S|3.000000|114.890000||
B|PLTR|20260402|12:02:39|S|8.000000|147.340000||
B|REGN|20260402|12:02:39|S|1.000000|753.345000||
B|SNXX|20260402|12:02:39|S|100.000000|43.120000||
B|ZTS|20260402|12:02:39|S|5.000000|117.538100||
B|GDX|20260402|12:02:41|S|100.000000|94.740000||
B|NBIS|20260402|12:02:41|S|60.000000|107.480000||
B|BKDV|20260402|12:02:42|S|235.000000|29.710000||
B|CAR|20260402|12:02:42|S|100.000000|185.230000||
B|CSWC|20260402|12:02:42|S|136.000000|22.140000||
B|MU|20260402|12:02:42|S|100.000000|362.410000||
B|GGLS|20260402|12:02:43|S|20.000000|7.090000||
B|JBL|20260402|12:02:43|S|12.000000|272.480000||
B|ORCL|20260402|12:02:43|S|20.000000|145.550000||
B|JEPI|20260402|12:02:44|S|5.000000|56.355000||
B|NBIS|20260402|12:02:44|S|1.000000|107.370000||
B|NBIS|20260402|12:02:44|S|14.000000|107.396800||
B|RDDT|20260402|12:02:44|S|3.000000|136.120000||
B|AMD|20260402|12:02:45|S|50.000000|214.540000||
B|APLD|20260402|12:02:45|S|100.000000|24.450000||
B|LUNR|20260402|12:02:45|S|210.000000|24.030000||
B|TSLL|20260402|12:02:45|S|300.000000|11.730000||
B|TSLL|20260402|12:02:45|S|500.000000|11.730000||
B|V|20260402|12:02:46|S|10.000000|301.090000||
B|ABBV|20260402|12:02:47|S|16.000000|210.120000||
B|FRO|20260402|12:02:47|S|300.000000|36.700000||
B|HD|20260402|12:02:47|S|40.000000|321.530000||
B|SGOV|20260402|12:02:47|S|50.000000|100.430000||
B|SKYQ|20260402|12:02:47|S|202.000000|4.560000||
B|STLD|20260402|12:02:47|S|20.000000|179.790000||
B|DLTR|20260402|12:02:48|S|100.000000|108.350000||
B|JAAA|20260402|12:02:48|S|15.000000|50.390000||
B|METC|20260402|12:02:48|S|20.000000|15.325000||
B|OKLO|20260402|12:02:48|S|20.000000|48.260000||
B|SCCO|20260402|12:02:48|S|11.000000|177.604500||
B|ZTO|20260402|12:02:48|S|1.000000|24.790000||
B|LPX|20260402|12:02:49|S|20.000000|70.725000||
B|USO|20260402|12:02:49|S|200.000000|137.255100||
B|VTI|20260402|12:02:49|S|4.000000|322.958800||
B|WDC|20260402|12:02:49|S|50.000000|297.560000||
B|WDC|20260402|12:02:49|S|100.000000|297.569000||
B|CR|20260402|12:02:50|S|40.000000|169.720000||
B|META|20260402|12:02:50|S|90.000000|570.710000||
B|NOK|20260402|12:02:50|S|300.000000|8.647500||
B|NVDA|20260402|12:02:50|S|1.000000|176.425000||
B|OWL|20260402|12:02:50|S|100.000000|8.585000||
B|OWL|20260402|12:02:50|S|500.000000|8.585000||
B|SPY|20260402|12:02:50|S|40.000000|654.080000||
B|AA|20260402|12:02:51|S|600.000000|70.850000||
B|GDS|20260402|12:02:51|S|1.000000|40.200000||
B|SARO|20260402|12:02:51|S|20.000000|26.245000||
B|SLB|20260402|12:02:51|S|100.000000|49.132500||
B|SOXL|20260402|12:02:51|S|400.000000|51.845000||
B|CGAU|20260402|12:02:52|S|100.000000|18.490000||
B|DNN|20260402|12:02:52|S|900.000000|3.650000||
B|IONQ|20260402|12:02:52|S|2.000000|28.909300||
B|IREX|20260402|12:02:52|S|40.000000|17.530000||
B|RGTI|20260402|12:02:52|S|250.000000|13.878400||
B|ZTS|20260402|12:02:52|S|5.000000|117.538200||
B|CRCL|20260402|12:02:53|S|100.000000|89.140000||
B|MCD|20260402|12:02:53|S|40.000000|305.195000||
B|NVDA|20260402|12:02:53|S|400.000000|176.455000||
B|QQQ|20260402|12:02:53|S|400.000000|583.100000||
B|QQQ|20260402|12:02:53|S|500.000000|583.085000||
B|SATS|20260402|12:02:53|S|1.000000|124.350000||
B|SMH|20260402|12:02:53|S|200.000000|390.550000||
B|AAOI|20260402|12:02:54|S|1.000000|102.820000||
B|BIIB|20260402|12:02:54|S|100.000000|178.460000||
B|CAT|20260402|12:02:54|S|5.000000|723.140000||
B|TQQQ|20260402|12:02:54|S|40.000000|42.920700||
B|VONV|20260402|12:02:54|S|549.000000|94.320000||
B|COIN|20260402|12:02:55|S|1.000000|171.340000||
B|META|20260402|12:02:55|S|20.000000|570.560000||
B|NVDA|20260402|12:02:55|S|15.000000|176.470000||
B|QQQI|20260402|12:02:55|S|500.000000|50.107500||
B|SOUN|20260402|12:02:55|S|2.000000|6.715000||
B|HUMA|20260402|12:02:56|S|58.000000|0.647600||
B|IREN|20260402|12:02:56|S|3500.000000|34.430000||
B|LITE|20260402|12:02:56|S|200.000000|814.280000||
B|SWK|20260402|12:02:56|S|3.000000|68.595000||
B|TLT|20260402|12:02:56|S|100.000000|86.675000||
B|EAT|20260402|12:02:57|S|41.000000|144.000000||
B|NOK|20260402|12:02:58|S|1935.000000|8.639900||
B|NVDA|20260402|12:02:58|S|300.000000|176.500600||
B|AGNC|20260402|12:02:59|S|18.000000|10.040000||
B|INO|20260402|12:02:59|S|200.000000|1.085000||
B|SHV|20260402|12:03:00|S|29.000000|110.119300||
B|USO|20260402|12:03:00|S|400.000000|137.000000||
B|YELP|20260402|12:03:00|S|100.000000|25.090000||
B|ADP|20260402|12:03:01|S|25.000000|203.150000||
B|ENTG|20260402|12:03:01|S|20.000000|115.550000||
B|KO|20260402|12:03:01|S|30.000000|76.725000||
B|NVDA|20260402|12:03:01|S|10.000000|176.520000||
B|UL|20260402|12:03:01|S|20.000000|55.570000||
B|AIXI|20260402|12:03:02|S|300.000000|0.123500||
B|AAPL|20260402|12:03:03|S|7.000000|254.590000||
B|AEM|20260402|12:03:03|S|100.000000|210.260000||
B|DOW|20260402|12:03:03|S|500.000000|41.210000||
B|DOW|20260402|12:03:03|S|1800.000000|41.210000||
B|MSTZ|20260402|12:03:03|S|50.000000|13.190000||
B|RKLB|20260402|12:03:03|S|1.000000|68.755000||
B|WIX|20260402|12:03:03|S|100.000000|85.170000||
B|WM|20260402|12:03:03|S|100.000000|235.220000||
B|AMZN|20260402|12:03:04|S|15.000000|209.660000||
B|BA|20260402|12:03:04|S|1.000000|206.385000||
B|BMNR|20260402|12:03:04|S|20.000000|19.125000||
B|HOOD|20260402|12:03:04|S|10.000000|68.987800||
B|SARO|20260402|12:03:04|S|20.000000|26.245000||
B|ETHU|20260402|12:03:05|S|300.000000|21.505000||
B|MU|20260402|12:03:05|S|50.000000|362.020000||
B|NVDA|20260402|12:03:05|S|2.000000|176.515000||
B|NVDA|20260402|12:03:05|S|200.000000|176.515000||
B|BWXT|20260402|12:03:06|S|10.000000|215.890000||
B|CVE|20260402|12:03:06|S|10.000000|26.250000||
B|MRVL|20260402|12:03:06|S|4.000000|106.758800||
B|TSLA|20260402|12:03:06|S|75.000000|365.910000||
B|XLE|20260402|12:03:06|S|35.000000|59.080000||
B|ZS|20260402|12:03:06|S|5.000000|137.868000||
B|BULL|20260402|12:03:07|S|15.000000|4.780000||
B|GILD|20260402|12:03:07|S|6.000000|139.900000||
B|INDA|20260402|12:03:07|S|20.000000|46.645000||
B|NVDA|20260402|12:03:07|S|100.000000|176.520000||
B|SGVT|20260402|12:03:07|S|10.000000|100.520000||
B|AAPL|20260402|12:03:08|S|20.000000|254.610000||
B|AIXI|20260402|12:03:08|S|3900.000000|0.123200||
B|DIS|20260402|12:03:08|S|1.000000|96.640000||
B|MP|20260402|12:03:08|S|198.000000|49.750000||
B|MP|20260402|12:03:08|S|400.000000|49.750000||
B|MP|20260402|12:03:08|S|509.000000|49.770000||
B|MSFT|20260402|12:03:08|S|10.000000|370.250000||
B|MU|20260402|12:03:08|S|3.000000|362.000000||
B|SGOV|20260402|12:03:08|S|1000.000000|100.430000||
B|SNDK|20260402|12:03:08|S|15.000000|692.440000||
B|USO|20260402|12:03:08|S|100.000000|136.884800||
B|USO|20260402|12:03:08|S|122.000000|136.923200||
B|CLDX|20260402|12:03:09|S|100.000000|30.325000||
B|SLB|20260402|12:03:09|S|15.000000|49.105000||
B|SPY|20260402|12:03:09|S|30.000000|654.239100||
B|CIEN|20260402|12:03:10|S|80.000000|447.080000||
B|CSIQ|20260402|12:03:10|S|100.000000|13.380000||
B|CSIQ|20260402|12:03:10|S|300.000000|13.380000||
B|CSIQ|20260402|12:03:10|S|1300.000000|13.390000||
B|FRO|20260402|12:03:10|S|300.000000|36.650000||
B|FRO|20260402|12:03:10|S|800.000000|36.660000||
B|RKLB|20260402|12:03:10|S|10.000000|68.690000||
B|SNDK|20260402|12:03:10|S|15.000000|692.320000||
B|WS|20260402|12:03:10|S|156.000000|31.030000||
B|AAPL|20260402|12:03:11|S|2.000000|254.610000||
B|ETHU|20260402|12:03:11|S|4.000000|21.508300||
B|MU|20260402|12:03:11|S|13.000000|361.990000||
B|SNDK|20260402|12:03:11|S|15.000000|692.300000||
B|VXUS|20260402|12:03:11|S|17.000000|77.299300||
B|ACHR|20260402|12:03:12|S|10.000000|5.385000||
B|ALAB|20260402|12:03:12|S|2.000000|114.900000||
B|AMD|20260402|12:03:12|S|100.000000|214.458000||
B|BITX|20260402|12:03:12|S|100.000000|14.345000||
B|MSFT|20260402|12:03:12|S|5.000000|370.210000||
B|PDD|20260402|12:03:12|S|4.000000|100.148300||
B|SOUN|20260402|12:03:12|S|20.000000|6.710000||
B|USO|20260402|12:03:12|S|400.000000|136.927300||
B|F|20260402|12:03:13|S|20.000000|11.550000||
B|GRAB|20260402|12:03:13|S|100.000000|3.642500||
B|SNDK|20260402|12:03:13|S|15.000000|692.290000||
B|IAU|20260402|12:03:14|S|100.000000|87.809300||
B|LITE|20260402|12:03:14|S|1.000000|814.680000||
B|LITE|20260402|12:03:14|S|200.000000|814.170000||
B|MSFT|20260402|12:03:14|S|12.000000|370.210000||
B|MSFT|20260402|12:03:14|S|30.000000|370.210000||
B|ZS|20260402|12:03:14|S|40.000000|137.828500||
B|ZTS|20260402|12:03:14|S|3.000000|117.527600||
B|GECCG|20260402|12:03:15|S|1.000000|24.160000||
B|PLUG|20260402|12:03:15|S|95.000000|2.370000||
B|VT|20260402|12:03:15|S|3.000000|139.050000||
B|GOOG|20260402|12:03:16|S|30.000000|293.490000||
B|MU|20260402|12:03:16|S|20.000000|362.030000||
B|SNDK|20260402|12:03:16|S|15.000000|692.360000||
B|TSEM|20260402|12:03:16|S|68.000000|194.275000||
B|HYNE|20260402|12:03:17|S|200.000000|14.780000||
B|SOXL|20260402|12:03:17|S|200.000000|51.879000||
B|STNG|20260402|12:03:17|S|1.000000|76.480000||
B|MU|20260402|12:03:19|S|2.000000|362.060000||
B|TSM|20260402|12:03:19|S|100.000000|338.290000||
B|BTBT|20260402|12:03:20|S|15.000000|1.370000||
B|ETHU|20260402|12:03:20|S|300.000000|21.515000||
B|SATS|20260402|12:03:21|S|23.000000|124.400000||
B|SATS|20260402|12:03:21|S|27.000000|124.400000||
B|SNDK|20260402|12:03:21|S|15.000000|692.640000||
B|SPY|20260402|12:03:21|S|1.000000|654.279700||
B|ETHU|20260402|12:03:22|E|10.000000|21.515000||
B|MP|20260402|12:03:22|S|20.000000|49.740000||
B|OXY|20260402|12:03:22|S|300.000000|62.740000||
B|OXY|20260402|12:03:22|S|308.000000|62.740000||
B|TSLA|20260402|12:03:22|S|8.000000|365.760000||
B|WIX|20260402|12:03:23|S|10.000000|85.150000||
B|AAPL|20260402|12:03:24|S|1.000000|254.545000||
B|LITE|20260402|12:03:24|S|5.000000|814.040000||
B|MCD|20260402|12:03:24|S|1.000000|305.280000||
B|MSTR|20260402|12:03:24|S|12.000000|121.360000||
B|AMZN|20260402|12:03:25|S|50.000000|209.615000||
B|APLD|20260402|12:03:26|S|123.000000|24.369000||
B|COHR|20260402|12:03:26|S|100.000000|259.580000||
B|INTC|20260402|12:03:26|S|10.000000|49.408500||
B|INTC|20260402|12:03:26|S|42.000000|49.419100||
B|INTC|20260402|12:03:26|S|200.000000|49.405000||
B|PAA|20260402|12:03:26|S|209.000000|22.055000||
B|TSLA|20260402|12:03:26|S|10.000000|365.780000||
B|ZTS|20260402|12:03:26|S|3.000000|117.536800||
B|ZTS|20260402|12:03:26|S|6.000000|117.536800||
B|ZTS|20260402|12:03:26|S|8.000000|117.536800||
B|ZTS|20260402|12:03:26|S|16.000000|117.536800||
B|ZTS|20260402|12:03:26|S|200.000000|117.536800||
B|AMD|20260402|12:03:27|S|1.000000|214.420000||
B|ASTS|20260402|12:03:28|S|25.000000|90.330000||
B|GPUS|20260402|12:03:28|S|5000.000000|0.137500||
B|IAU|20260402|12:03:28|S|1.000000|87.805000||
B|TQQQ|20260402|12:03:28|S|300.000000|42.922500||
B|IVV|20260402|12:03:29|S|15.000000|657.097700||
B|ZS|20260402|12:03:29|S|7.000000|137.866600||
B|ARIS|20260402|12:03:30|S|96.000000|19.400000||
B|GTLS|20260402|12:03:30|S|100.000000|206.885000||
B|NVDA|20260402|12:03:30|S|500.000000|176.450000||
B|AAL|20260402|12:03:31|S|10.000000|10.697400||
B|EWW|20260402|12:03:31|S|45.000000|76.060000||
B|NBIS|20260402|12:03:31|S|100.000000|107.200000||
B|NBIS|20260402|12:03:31|S|100.000000|107.250000||
B|AIXI|20260402|12:03:32|S|100.000000|0.126400||
B|HOOD|20260402|12:03:32|S|10.000000|68.967700||
B|SOXS|20260402|12:03:32|S|396.000000|36.609300||
B|TSLA|20260402|12:03:32|S|100.000000|365.665000||
B|VRSN|20260402|12:03:32|S|8.000000|259.460000||
B|NKE|20260402|12:03:33|S|20.000000|43.745000||
B|SOXS|20260402|12:03:33|S|500.000000|36.589300||
B|HPE|20260402|12:03:34|S|20.000000|24.495000||
B|MMM|20260402|12:03:34|S|10.000000|144.180000||
B|MO|20260402|12:03:34|S|43.000000|66.275000||
B|SNDK|20260402|12:03:34|S|15.000000|692.450000||
B|SOXL|20260402|12:03:34|S|200.000000|51.840000||
B|NKE|20260402|12:03:35|S|1.000000|43.745000||
B|TSLA|20260402|12:03:35|S|50.000000|365.730000||
B|BOIL|20260402|12:03:36|S|100.000000|15.195000||
B|META|20260402|12:03:36|S|2.000000|570.680000||
B|SPUS|20260402|12:03:36|S|10.000000|48.459300||
B|KOS|20260402|12:03:37|S|100.000000|2.880000||
B|LNG|20260402|12:03:37|S|200.000000|280.427700||
B|TSLL|20260402|12:03:37|S|10.000000|11.720000||
B|ALHC|20260402|12:03:38|S|20.000000|18.535000||
B|F|20260402|12:03:38|S|25.000000|11.550000||
B|INTC|20260402|12:03:38|S|400.000000|49.430700||
B|IREN|20260402|12:03:38|S|16.000000|34.385000||
B|MU|20260402|12:03:38|S|50.000000|362.050000||
B|SRTY|20260402|12:03:38|S|1800.000000|38.560000||
B|UVXY|20260402|12:03:38|S|1.000000|52.348100||
B|UVXY|20260402|12:03:38|S|299.000000|52.340000||
B|NVDA|20260402|12:03:39|S|50.000000|176.460000||
B|VOO|20260402|12:03:39|S|1.000000|601.370000||
B|SKYH|20260402|12:03:40|S|47.000000|9.860000||
B|TMUS|20260402|12:03:40|S|200.000000|202.770000||
B|WIX|20260402|12:03:40|S|10.000000|85.150000||
B|IDR|20260402|12:03:41|S|97.000000|34.780000||
B|IWM|20260402|12:03:41|S|5.000000|250.539100||
B|NVDA|20260402|12:03:41|S|92.000000|176.460000||
B|NKE|20260402|12:03:42|S|5.000000|43.745000||
B|RKLB|20260402|12:03:42|S|84.000000|68.615000||
B|ASTS|20260402|12:03:43|S|100.000000|90.360000||
B|ASTS|20260402|12:03:43|S|563.000000|90.387200||
B|NBIS|20260402|12:03:43|S|15.000000|107.246300||
B|SLV|20260402|12:03:43|S|20.000000|65.345000||
B|TMDE|20260402|12:03:43|S|200.000000|1.615000||
B|HYNE|20260402|12:03:44|S|100.000000|14.780000||
B|PL|20260402|12:03:45|S|320.000000|35.340000||
B|PL|20260402|12:03:45|S|380.000000|35.360000||
B|SQQQ|20260402|12:03:45|S|100.000000|78.055000||
B|ALAB|20260402|12:03:46|S|20.000000|114.810000||
B|META|20260402|12:03:46|S|49.000000|570.890200||
B|META|20260402|12:03:46|S|80.000000|570.880000||
B|PRU|20260402|12:03:46|S|35.000000|97.555000||
B|SMH|20260402|12:03:46|S|200.000000|390.640000||
B|VELO|20260402|12:03:46|S|100.000000|10.490000||
B|IGIB|20260402|12:03:47|S|1.000000|53.180000||
B|PFE|20260402|12:03:47|S|5.000000|28.455000||
B|BMNU|20260402|12:03:48|S|1000.000000|1.640000||
B|DCX|20260402|12:03:48|S|60.000000|1.730000||
B|ELV|20260402|12:03:48|S|8.000000|301.650000||
B|EMO|20260402|12:03:48|S|40.000000|50.775000||
B|NEM|20260402|12:03:49|S|200.000000|114.065000||
B|TMDE|20260402|12:03:49|S|1000.000000|1.615000||
B|MCD|20260402|12:03:50|S|40.000000|305.310000||
B|SHYG|20260402|12:03:50|S|5.000000|42.199300||
B|XBOC|20260402|12:03:50|S|100.000000|33.100000||
B|ANNA|20260402|12:03:51|S|200.000000|8.240000||
B|COHR|20260402|12:03:51|S|100.000000|259.580000||
B|FSLY|20260402|12:03:51|S|52.000000|33.768300||
B|MU|20260402|12:03:51|S|25.000000|362.070000||
B|TMDE|20260402|12:03:51|S|1.000000|1.610000||
B|TMDE|20260402|12:03:51|S|1.000000|1.610000||
B|TMDE|20260402|12:03:51|S|1.000000|1.610000||
B|MSTR|20260402|12:03:52|S|60.000000|121.300000||
B|ZENA|20260402|12:03:52|S|85.000000|2.195000||
B|BMNG|20260402|12:03:53|S|10.000000|1.139900||
B|MP|20260402|12:03:53|S|40.000000|49.795000||
B|AEHR|20260402|12:03:54|S|5.000000|41.600000||
B|COIN|20260402|12:03:55|S|75.000000|171.180000||
B|GGLL|20260402|12:03:55|S|10.000000|82.215000||
B|MU|20260402|12:03:55|S|12.000000|362.055000||
B|PL|20260402|12:03:55|S|100.000000|35.330000||
B|SLB|20260402|12:03:55|S|70.000000|49.092500||
B|FSLY|20260402|12:03:56|S|50.000000|33.760000||
B|IBIT|20260402|12:03:56|S|100.000000|37.925000||
B|ROIV|20260402|12:03:56|S|20.000000|28.060000||
B|VRT|20260402|12:03:56|S|20.000000|262.780000||
B|AAOI|20260402|12:03:57|S|200.000000|102.530000||
B|BVN|20260402|12:03:57|S|20.000000|36.390000||
B|INTC|20260402|12:03:57|S|400.000000|49.409400||
B|KTOS|20260402|12:03:57|S|20.000000|67.525000||
B|AGX|20260402|12:03:58|S|1.000000|575.030000||
B|BABA|20260402|12:03:58|S|10.000000|121.240000||
B|CRWV|20260402|12:03:58|S|200.000000|80.880000||
B|RIVN|20260402|12:03:58|S|100.000000|15.225000||
B|SOXL|20260402|12:03:58|S|10.000000|51.845000||
B|XLE|20260402|12:03:58|S|339.000000|59.050000||
B|XLE|20260402|12:03:58|S|1000.000000|59.045000||
B|BA|20260402|12:03:59|S|14.000000|206.410000||
B|SERV|20260402|12:03:59|S|100.000000|8.500000||
B|SGVT|20260402|12:03:59|S|10.000000|100.520000||
B|MU|20260402|12:04:00|S|1.000000|362.000000||
B|NVDA|20260402|12:04:00|S|185.000000|176.425000||
B|PLTR|20260402|12:04:00|S|99.000000|147.280000||
B|PL|20260402|12:04:01|S|110.000000|35.320000||
B|ZS|20260402|12:04:01|S|40.000000|137.845000||
B|SOXL|20260402|12:04:02|S|45.000000|51.800000||
B|FLY|20260402|12:04:03|S|1.000000|31.940000||
B|QDTE|20260402|12:04:03|S|7.000000|27.355000||
B|MU|20260402|12:04:04|S|30.000000|361.990000||
B|UUUU|20260402|12:04:04|S|20.000000|17.915000||
B|ZS|20260402|12:04:04|S|240.000000|137.950000||
B|AGQ|20260402|12:04:05|S|5.000000|109.070000||
B|DAL|20260402|12:04:05|S|66.000000|66.339700||
B|IWM|20260402|12:04:05|S|300.000000|250.487300||
B|REMX|20260402|12:04:05|S|1.000000|88.445000||
B|SOXL|20260402|12:04:05|E|5.000000|51.765000||
B|UL|20260402|12:04:05|S|71.000000|55.555000||
B|LITE|20260402|12:04:06|S|2.000000|812.600000||
B|NVDA|20260402|12:04:06|S|222.000000|176.385000||
B|SQQQ|20260402|12:04:06|S|132.000000|78.115000||
B|TQQQ|20260402|12:04:06|S|100.000000|42.905000||
B|ZTS|20260402|12:04:06|S|5.000000|117.531900||
B|ORIC|20260402|12:04:07|S|20.000000|8.290000||
B|Z|20260402|12:04:07|S|100.000000|41.220000||
B|CSTM|20260402|12:04:08|S|600.000000|27.290000||
B|IGLD|20260402|12:04:08|S|20.000000|24.950000||
B|QQQ|20260402|12:04:08|S|1.000000|582.970000||
B|RIG|20260402|12:04:08|S|700.000000|6.625000||
B|SPUS|20260402|12:04:08|S|1.000000|48.449300||
B|AES|20260402|12:04:09|S|20.000000|14.205000||
B|BTDR|20260402|12:04:09|S|5359.000000|9.000000||
B|GRAL|20260402|12:04:09|S|14.000000|54.980000||
B|META|20260402|12:04:09|S|3.000000|570.799900||
B|OKLO|20260402|12:04:09|S|97.000000|48.050000||
B|A|20260402|12:04:10|S|3.000000|114.835000||
B|APO|20260402|12:04:10|S|20.000000|108.010000||
B|FSLY|20260402|12:04:10|S|17.000000|33.760000||
B|FSLY|20260402|12:04:10|S|35.000000|33.760000||
B|HOOD|20260402|12:04:10|S|10.000000|68.967700||
B|MSFT|20260402|12:04:10|S|28.000000|370.140000||
B|RKLB|20260402|12:04:10|S|100.000000|68.399400||
B|KRMN|20260402|12:04:11|S|20.000000|86.925000||
B|LUNR|20260402|12:04:11|S|50.000000|23.875000||
B|SOXL|20260402|12:04:11|S|200.000000|51.720000||
B|BE|20260402|12:04:12|S|50.000000|135.530000||
B|DELL|20260402|12:04:12|S|8.000000|173.120000||
B|HIMS|20260402|12:04:12|S|78.000000|19.200000||
B|INTC|20260402|12:04:12|S|700.000000|49.315000||
B|LITE|20260402|12:04:12|S|10.000000|812.290000||
B|MASI|20260402|12:04:12|S|49.000000|178.355000||
B|NMG|20260402|12:04:12|S|400.000000|2.355000||
B|TQQQ|20260402|12:04:12|S|1.000000|42.885000||
B|WGO|20260402|12:04:12|S|100.000000|30.070000||
B|AAOI|20260402|12:04:13|S|20.000000|102.530000||
B|AGQ|20260402|12:04:13|S|40.000000|109.080000||
B|MSCI|20260402|12:04:13|S|9.000000|540.850000||
B|PBF|20260402|12:04:13|S|9.000000|45.130000||
B|T|20260402|12:04:13|S|90.000000|28.090000||
B|T|20260402|12:04:13|S|100.000000|28.095000||
B|VICI|20260402|12:04:13|S|2.000000|27.615000||
B|BOIL|20260402|12:04:14|S|115.000000|15.189300||
B|CF|20260402|12:04:14|S|50.000000|129.280000||
B|CVX|20260402|12:04:14|S|3.000000|198.900000||
B|SEDG|20260402|12:04:14|S|100.000000|48.720000||
B|IVV|20260402|12:04:15|S|15.000000|656.927800||
B|VGSH|20260402|12:04:15|S|1.000000|58.390000||
B|VOO|20260402|12:04:15|S|1.000000|601.188800||
B|CHTR|20260402|12:04:16|S|40.000000|218.765000||
B|CVS|20260402|12:04:16|S|6.000000|73.432200||
B|GE|20260402|12:04:16|S|20.000000|285.190000||
B|MU|20260402|12:04:16|S|20.000000|361.625900||
B|BTDR|20260402|12:04:17|S|200.000000|9.000000||
B|HIMZ|20260402|12:04:17|S|2.000000|19.470000||
B|HYNE|20260402|12:04:17|S|100.000000|14.770000||
B|LWLG|20260402|12:04:17|S|800.000000|7.410000||
B|LWLG|20260402|12:04:17|S|1400.000000|7.410000||
B|LWLG|20260402|12:04:17|S|2100.000000|7.400900||
B|SMCI|20260402|12:04:17|S|20.000000|23.105000||
B|VRT|20260402|12:04:17|S|20.000000|262.540000||
B|AMD|20260402|12:04:18|S|58.000000|214.170000||
B|AMD|20260402|12:04:18|S|68.000000|214.130000||
B|BILL|20260402|12:04:18|S|20.000000|37.820000||
B|INTC|20260402|12:04:18|S|50.000000|49.300700||
B|INTC|20260402|12:04:18|S|90.000000|49.280000||
B|LAES|20260402|12:04:18|S|24.000000|2.480000||
B|ORCL|20260402|12:04:18|S|50.000000|145.400000||
B|TSLA|20260402|12:04:18|S|10.000000|365.700000||
B|AFRM|20260402|12:04:19|S|5.000000|45.860000||
B|MU|20260402|12:04:19|S|50.000000|361.150000||
B|NVDA|20260402|12:04:19|S|400.000000|176.295000||
B|SLB|20260402|12:04:19|S|60.000000|49.082600||
B|SNDK|20260402|12:04:19|S|4.000000|690.740000||
B|CIEN|20260402|12:04:20|S|10.000000|443.710000||
B|COHR|20260402|12:04:20|S|1.000000|258.730000||
B|DG|20260402|12:04:20|S|100.000000|119.220000||
B|DLXY|20260402|12:04:20|S|600.000000|0.553450||
B|NFLX|20260402|12:04:20|S|2.000000|97.695000||
B|SNDX|20260402|12:04:20|S|20.000000|24.745000||
B|USO|20260402|12:04:20|S|200.000000|137.285000||
B|VOD|20260402|12:04:20|S|114.000000|15.185000||
B|INTC|20260402|12:04:21|S|3.000000|49.279300||
B|IOVA|20260402|12:04:21|S|1600.000000|3.432900||
B|MU|20260402|12:04:21|S|1.000000|361.140000||
B|MUFG|20260402|12:04:21|S|1.000000|17.395000||
B|SNDK|20260402|12:04:21|S|1.000000|690.818400||
B|VTI|20260402|12:04:21|S|5.000000|322.788800||
B|AZN|20260402|12:04:22|S|55.000000|202.260000||
B|INTC|20260402|12:04:22|S|300.000000|49.265000||
B|AMD|20260402|12:04:23|S|135.000000|214.090000||
B|B|20260402|12:04:23|S|400.000000|41.680700||
B|BTE|20260402|12:04:23|S|1800.000000|4.289900||
B|INTC|20260402|12:04:23|S|100.000000|49.265000||
B|ONDS|20260402|12:04:23|S|100.000000|9.290000||
B|LI|20260402|12:04:24|S|204.000000|18.395000||
B|MRP|20260402|12:04:24|S|2.000000|27.330000||
B|SOXL|20260402|12:04:24|S|600.000000|51.595000||
B|USO|20260402|12:04:24|S|500.000000|137.317500||
B|HL|20260402|12:04:25|S|100.000000|19.099300||
B|TSLL|20260402|12:04:25|S|9.000000|11.720000||
B|ZTS|20260402|12:04:25|S|6.000000|117.542400||
B|HYMC|20260402|12:04:26|S|20.000000|36.110000||
B|INTC|20260402|12:04:26|S|100.000000|49.265000||
B|INTC|20260402|12:04:26|S|300.000000|49.265000||
B|MU|20260402|12:04:26|S|68.000000|361.080000||
B|SQQQ|20260402|12:04:26|S|39.000000|78.229300||
B|SQQQ|20260402|12:04:26|S|106.000000|78.230000||
B|ZS|20260402|12:04:26|S|40.000000|137.854800||
B|MRP|20260402|12:04:27|S|20.000000|27.350000||
B|PSEC|20260402|12:04:27|S|30.000000|2.600000||
B|SNDK|20260402|12:04:27|S|66.000000|690.800000||
B|WDC|20260402|12:04:27|S|18.000000|296.340000||
B|ALG|20260402|12:04:28|S|3.000000|168.290000||
B|INTC|20260402|12:04:28|S|400.000000|49.252400||
B|SNOW|20260402|12:04:28|S|20.000000|152.070000||
B|WDC|20260402|12:04:28|S|25.000000|296.340000||
B|GRAB|20260402|12:04:29|S|5.000000|3.645000||
B|NVDA|20260402|12:04:29|S|45.000000|176.265000||
B|XBAP|20260402|12:04:29|S|100.000000|39.390000||
B|AES|20260402|12:04:30|S|6.000000|14.205000||
B|APLS|20260402|12:04:30|S|20.000000|40.455000||
B|DVLT|20260402|12:04:30|S|9500.000000|0.654500||
B|MSI|20260402|12:04:30|S|3.000000|438.505000||
B|RYLD|20260402|12:04:30|S|1.000000|15.025000||
B|ZS|20260402|12:04:30|S|4.000000|137.948600||
B|ALAB|20260402|12:04:31|S|100.000000|114.160000||
B|BITU|20260402|12:04:31|S|100.000000|11.285000||
B|FLNC|20260402|12:04:31|S|20.000000|13.005000||
B|LITE|20260402|12:04:31|S|60.000000|810.905000||
B|SARO|20260402|12:04:31|S|2.000000|26.235000||
B|ZTS|20260402|12:04:31|S|5.000000|117.517900||
B|ZTS|20260402|12:04:31|S|18.000000|117.517900||
B|COF|20260402|12:04:32|S|20.000000|182.030000||
B|HL|20260402|12:04:32|S|50.000000|19.095000||
B|ICE|20260402|12:04:32|S|1.000000|162.800000||
B|MSFT|20260402|12:04:32|S|3.000000|370.020000||
B|NFLX|20260402|12:04:32|S|14.000000|97.665000||
B|NVDA|20260402|12:04:32|S|56.000000|176.245000||
B|ORCL|20260402|12:04:32|S|30.000000|145.405000||
B|VGSH|20260402|12:04:32|S|10.000000|58.385000||
B|VIK|20260402|12:04:32|S|100.000000|75.480000||
B|ZS|20260402|12:04:32|S|1.000000|137.871900||
B|AMD|20260402|12:04:33|S|100.000000|213.990000||
B|GLW|20260402|12:04:33|S|94.000000|145.870000||
B|PLTR|20260402|12:04:33|S|25.000000|147.112200||
B|VOO|20260402|12:04:33|S|83.000000|600.994400||
B|MSFT|20260402|12:04:34|S|7.000000|370.010000||
B|TYL|20260402|12:04:34|S|7.000000|335.980000||
B|USO|20260402|12:04:34|S|16.000000|137.295000||
B|VLO|20260402|12:04:34|S|100.000000|241.520000||
B|META|20260402|12:04:35|S|9.000000|570.260000||
B|ROAD|20260402|12:04:35|S|20.000000|111.270000||
B|SOXL|20260402|12:04:35|S|174.000000|51.530000||
B|YINN|20260402|12:04:35|S|17.000000|31.365000||
B|IVW|20260402|12:04:36|S|1.000000|114.240000||
B|MU|20260402|12:04:36|S|13.000000|361.250000||
B|ALAB|20260402|12:04:37|S|20.000000|114.160000||
B|CAT|20260402|12:04:37|S|1.000000|722.680000||
B|RKLB|20260402|12:04:37|S|200.000000|68.270000||
B|USO|20260402|12:04:37|S|200.000000|137.296500||
B|ALAB|20260402|12:04:38|S|81.000000|114.150000||
B|MAS|20260402|12:04:38|S|8.000000|59.219900||
B|RGA|20260402|12:04:38|S|5.000000|205.235000||
B|RUN|20260402|12:04:38|S|59.000000|13.565000||
B|SLV|20260402|12:04:38|S|100.000000|65.290700||
B|AAPL|20260402|12:04:39|S|200.000000|254.345000||
B|ALAB|20260402|12:04:39|S|20.000000|114.150000||
B|DLB|20260402|12:04:39|S|20.000000|61.500000||
B|SOXL|20260402|12:04:39|S|600.000000|51.505000||
B|AMD|20260402|12:04:40|S|47.000000|213.910000||
B|NVDA|20260402|12:04:40|S|50.000000|176.195000||
B|NVDA|20260402|12:04:40|S|100.000000|176.190000||
B|C|20260402|12:04:41|S|23.000000|114.280000||
B|KTOS|20260402|12:04:41|S|18.000000|67.297800||
B|OKLO|20260402|12:04:41|S|530.000000|47.920000||
B|TSLA|20260402|12:04:41|S|8.000000|365.680000||
B|VOO|20260402|12:04:41|S|1.000000|600.848800||
B|BP|20260402|12:04:42|S|200.000000|46.830700||
B|KTOS|20260402|12:04:42|S|5.000000|67.281900||
B|SGOV|20260402|12:04:42|S|100.000000|100.430000||
B|CGUS|20260402|12:04:43|S|1365.000000|38.620000||
B|INTC|20260402|12:04:43|S|100.000000|49.215000||
B|NVDA|20260402|12:04:44|S|1.000000|176.215000||
B|NVDA|20260402|12:04:44|S|4.000000|176.215000||
B|RGTI|20260402|12:04:44|S|100.000000|13.775000||
B|ZM|20260402|12:04:44|S|100.000000|81.410000||
B|NVDA|20260402|12:04:45|S|50.000000|176.220000||
B|NVDA|20260402|12:04:45|S|55.000000|176.230000||
B|NVDA|20260402|12:04:45|S|145.000000|176.225000||
B|VRT|20260402|12:04:45|S|3.000000|262.200000||
B|AMPX|20260402|12:04:46|S|100.000000|16.070000||
B|INTC|20260402|12:04:46|S|338.000000|49.218000||
B|KVUE|20260402|12:04:46|S|15.000000|17.280000||
B|RKLB|20260402|12:04:46|S|75.000000|68.085000||
B|SOXL|20260402|12:04:46|S|200.000000|51.559000||
B|VT|20260402|12:04:46|S|1.000000|138.955000||
B|VT|20260402|12:04:46|S|10.000000|138.955000||
B|LEN|20260402|12:04:47|S|1.000000|85.760000||
B|SNDK|20260402|12:04:47|S|2.000000|690.890300||
B|SOXL|20260402|12:04:47|S|900.000000|51.570000||
B|TSLA|20260402|12:04:47|S|3.000000|365.730000||
B|SH|20260402|12:04:48|S|1.000000|37.750000||
B|CRDO|20260402|12:04:49|S|100.000000|101.480000||
B|INTC|20260402|12:04:49|S|300.000000|49.235000||
B|OMER|20260402|12:04:49|S|40.000000|10.890000||
B|QQQ|20260402|12:04:49|S|400.000000|582.690000||
B|QQQ|20260402|12:04:49|S|480.000000|582.670000||
B|QUBT|20260402|12:04:49|S|20.000000|6.705000||
B|CSTM|20260402|12:04:50|S|500.000000|27.270000||
B|JTAI|20260402|12:04:50|S|300.000000|0.081800||
B|SPXS|20260402|12:04:50|S|8.000000|39.850000||
B|VT|20260402|12:04:50|S|181.000000|138.975000||
B|XOM|20260402|12:04:50|S|100.000000|159.811000||
B|CRWD|20260402|12:04:51|S|5.000000|395.291000||
B|CSTM|20260402|12:04:51|S|300.000000|27.300000||
B|IT|20260402|12:04:51|S|5.000000|157.184400||
B|NCVpA|20260402|12:04:51|S|1.000000|20.410000||
B|NVDA|20260402|12:04:51|S|30.000000|176.280000||
B|USO|20260402|12:04:51|S|169.000000|137.260000||
B|USO|20260402|12:04:51|S|199.000000|137.265000||
B|AVGO|20260402|12:04:52|S|100.000000|312.290000||
B|WDC|20260402|12:04:52|S|31.000000|296.400000||
B|AEM|20260402|12:04:53|S|200.000000|210.204300||
B|LITE|20260402|12:04:53|S|7.000000|812.390000||
B|QQQM|20260402|12:04:53|S|50.000000|239.905000||
B|VSA|20260402|12:04:53|S|100.000000|0.763001||
B|DELL|20260402|12:04:54|S|20.000000|172.825000||
B|F|20260402|12:04:54|S|20.000000|11.550000||
B|LITE|20260402|12:04:54|S|2.000000|812.390000||
B|UPRO|20260402|12:04:54|S|25.000000|98.470000||
B|AERO|20260402|12:04:55|S|100.000000|14.350000||
B|BMNU|20260402|12:04:55|S|1000.000000|1.640000||
B|BMNU|20260402|12:04:55|S|3400.000000|1.635000||
B|INTC|20260402|12:04:55|S|20.000000|49.240000||
B|NVDA|20260402|12:04:55|S|20.000000|176.260000||
B|NVDA|20260402|12:04:55|S|30.000000|176.260000||
B|TMDE|20260402|12:04:55|S|60.000000|1.615000||
B|IREN|20260402|12:04:56|S|3.000000|34.210000||
B|LITE|20260402|12:04:56|S|4.000000|812.390000||
B|NWSA|20260402|12:04:56|S|300.000000|24.470700||
B|PLTR|20260402|12:04:56|S|75.000000|147.199700||
B|SNDK|20260402|12:04:56|S|54.000000|691.230000||
B|EBAY|20260402|12:04:57|S|28.000000|93.551700||
B|MU|20260402|12:04:57|S|2.000000|361.345000||
B|QQQ|20260402|12:04:57|S|15.000000|582.671200||
B|SQQQ|20260402|12:04:57|S|200.000000|78.235000||
B|INTC|20260402|12:04:58|S|50.000000|49.230400||
B|NVDA|20260402|12:04:58|S|20.000000|176.275000||
B|SGML|20260402|12:04:58|S|100.000000|14.040000||
B|AG|20260402|12:04:59|S|100.000000|21.985000||
B|SPY|20260402|12:04:59|S|5.000000|653.819100||
B|TPH|20260402|12:04:59|S|100.000000|46.719300||
B|IDA|20260402|12:05:00|S|80.000000|144.530000||
B|ZG|20260402|12:05:00|S|20.000000|41.135000||
B|KKR|20260402|12:05:02|S|20.000000|92.080000||
B|MU|20260402|12:05:02|S|10.000000|361.290000||
B|NOK|20260402|12:05:03|S|608.000000|8.620000||
B|NOK|20260402|12:05:03|S|1399.000000|8.615000||
B|RUN|20260402|12:05:03|S|100.000000|13.585000||
B|SLV|20260402|12:05:03|S|200.000000|65.265000||
B|CELH|20260402|12:05:04|S|100.000000|33.930000||
B|EA|20260402|12:05:04|S|21.000000|203.500000||
B|TQQQ|20260402|12:05:04|S|300.000000|42.835000||
B|CHAT|20260402|12:05:05|S|50.000000|62.955000||
B|EWY|20260402|12:05:05|S|100.000000|122.220000||
B|EWY|20260402|12:05:05|S|100.000000|122.230000||
B|KEP|20260402|12:05:05|S|2.000000|14.030000||
B|MNDY|20260402|12:05:05|S|20.000000|67.850000||
B|AVGO|20260402|12:05:06|S|149.000000|312.100000||
B|FUBO|20260402|12:05:06|S|1.000000|9.390000||
B|LUNR|20260402|12:05:06|S|40.000000|23.777400||
B|SNDK|20260402|12:05:06|S|7.000000|691.440000||
B|META|20260402|12:05:07|S|50.000000|570.390000||
B|SKYQ|20260402|12:05:07|S|2.000000|4.490000||
B|ZS|20260402|12:05:07|S|4.000000|137.925200||
B|CAG|20260402|12:05:08|S|25.000000|15.425000||
B|EAF|20260402|12:05:08|S|100.000000|6.685000||
B|SOXL|20260402|12:05:08|S|200.000000|51.590000||
B|SOXL|20260402|12:05:08|S|1400.000000|51.590000||
B|XBJA|20260402|12:05:08|S|300.000000|31.460000||
B|BMNU|20260402|12:05:09|S|5.000000|1.630000||
B|CSCO|20260402|12:05:09|S|41.000000|78.780000||
B|DOW|20260402|12:05:09|S|100.000000|41.110000||
B|ERIC|20260402|12:05:09|S|77.000000|11.435000||
B|GLW|20260402|12:05:09|S|26.000000|145.930000||
B|AESI|20260402|12:05:10|S|100.000000|12.550000||
B|FSLY|20260402|12:05:10|S|100.000000|33.678000||
B|GOOGL|20260402|12:05:10|S|1.000000|295.278800||
B|INTC|20260402|12:05:10|S|3.000000|49.245000||
B|IWM|20260402|12:05:10|S|5.000000|250.254800||
B|SMTC|20260402|12:05:10|S|33.000000|81.930000||
B|XPEV|20260402|12:05:10|S|636.000000|17.529300||
B|FHTX|20260402|12:05:11|S|194.000000|4.850000||
B|GSST|20260402|12:05:11|S|1.000000|50.425000||
B|IRDM|20260402|12:05:11|S|99.000000|32.295000||
B|NEM|20260402|12:05:11|S|2100.000000|113.950000||
B|TQQQ|20260402|12:05:11|S|233.000000|42.835000||
B|TSLA|20260402|12:05:11|S|50.000000|365.795000||
B|DHT|20260402|12:05:12|S|80.000000|18.655000||
B|KODK|20260402|12:05:12|S|40.000000|11.275000||
B|LUNR|20260402|12:05:12|S|1100.000000|23.855000||
B|RKLB|20260402|12:05:12|S|300.000000|68.130000||
B|VRSN|20260402|12:05:12|S|1.000000|259.600000||
B|CYTK|20260402|12:05:13|S|22.000000|66.390000||
B|STZ|20260402|12:05:13|S|50.000000|151.250000||
B|TSLA|20260402|12:05:13|S|5.000000|365.818800||
B|DKNG|20260402|12:05:14|S|15.000000|22.780000||
B|GRAB|20260402|12:05:14|S|15.000000|3.640000||
B|IONS|20260402|12:05:14|S|15.000000|74.090000||
B|MARA|20260402|12:05:14|S|100.000000|8.105000||
B|SEDG|20260402|12:05:14|S|14.000000|48.480000||
B|UVIX|20260402|12:05:14|S|10.000000|8.705000||
B|ASTS|20260402|12:05:15|S|100.000000|89.410000||
B|BILS|20260402|12:05:15|S|1.000000|99.200000||
B|NVDA|20260402|12:05:15|S|200.000000|176.320000||
B|ORCL|20260402|12:05:15|S|80.000000|145.520000||
B|SNDK|20260402|12:05:15|S|6.000000|691.940000||
B|TQQQ|20260402|12:05:15|S|50.000000|42.865000||
B|VET|20260402|12:05:15|S|1536.000000|13.240000||
B|DASH|20260402|12:05:16|S|20.000000|154.974800||
B|INTC|20260402|12:05:16|S|300.000000|49.285000||
B|STNG|20260402|12:05:16|S|12.000000|76.280000||
B|TTWO|20260402|12:05:16|S|70.000000|200.320000||
B|UI|20260402|12:05:16|S|3.000000|847.630000||
B|FDMT|20260402|12:05:17|S|138.000000|9.735000||
B|MS|20260402|12:05:17|S|20.000000|165.407600||
B|RVMD|20260402|12:05:17|S|28.000000|99.820000||
B|SMCI|20260402|12:05:17|S|10.000000|23.075000||
B|TEN|20260402|12:05:17|S|12.000000|40.460000||
B|TSLA|20260402|12:05:17|S|100.000000|365.840000||
B|VO|20260402|12:05:17|S|6.000000|289.430000||
B|DXYZ|20260402|12:05:18|S|20.000000|28.170000||
B|GCTS|20260402|12:05:18|S|200.000000|1.175000||
B|LPX|20260402|12:05:18|S|20.000000|70.790000||
B|MU|20260402|12:05:18|S|40.000000|361.350000||
B|NUVL|20260402|12:05:18|S|19.000000|102.700000||
B|RBLX|20260402|12:05:18|S|20.000000|58.840000||
B|SMR|20260402|12:05:18|S|20.000000|10.015000||
B|UPRO|20260402|12:05:18|S|12.000000|98.533300||
B|ATLX|20260402|12:05:19|S|5.000000|4.650000||
B|BG|20260402|12:05:19|S|20.000000|127.520000||
B|MU|20260402|12:05:19|S|100.000000|361.255000||
B|TQQQ|20260402|12:05:19|S|50.000000|42.855000||
B|AAPL|20260402|12:05:20|S|25.000000|254.485000||
B|ELVN|20260402|12:05:20|S|40.000000|37.637500||
B|INTC|20260402|12:05:20|S|400.000000|49.265000||
B|OMER|20260402|12:05:20|S|20.000000|10.890000||
B|RKLB|20260402|12:05:20|S|95.000000|68.060000||
B|RTX|20260402|12:05:20|S|45.000000|196.140000||
B|VRSN|20260402|12:05:20|S|24.000000|259.450000||
B|ZYME|20260402|12:05:20|S|96.000000|26.280000||
B|ARES|20260402|12:05:21|S|20.000000|104.630000||
B|KTOS|20260402|12:05:21|S|2.000000|67.190000||
B|TQQQ|20260402|12:05:21|S|100.000000|42.855000||
B|AIXI|20260402|12:05:22|E|20200.000000|0.128000||
B|BITX|20260402|12:05:22|S|60.000000|14.350000||
B|BWET|20260402|12:05:22|S|70.000000|128.500000||
B|INTC|20260402|12:05:22|S|31.000000|49.275000||
B|NVDA|20260402|12:05:22|S|1200.000000|176.320000||
B|RIGL|20260402|12:05:22|S|36.000000|27.430000||
B|WSO|20260402|12:05:22|S|3.000000|369.050000||
B|LNKS|20260402|12:05:23|E|1.000000|0.009100||
B|META|20260402|12:05:23|S|5.000000|571.580000||
B|MOBX|20260402|12:05:23|S|11156.000000|0.309301||
B|TNK|20260402|12:05:23|S|15.000000|75.815000||
B|YELP|20260402|12:05:23|S|100.000000|25.160000||
B|MSTR|20260402|12:05:24|S|10.000000|120.940000||
B|RSP|20260402|12:05:24|S|100.000000|192.665000||
B|RSP|20260402|12:05:24|S|100.000000|192.665000||
B|TSLA|20260402|12:05:24|S|8.000000|365.780000||
B|XOM|20260402|12:05:24|S|50.000000|159.840000||
B|AAPL|20260402|12:05:25|S|100.000000|254.495000||
B|BRK/B|20260402|12:05:25|S|50.000000|477.480000||
B|AAPL|20260402|12:05:26|S|200.000000|254.495000||
B|GLD|20260402|12:05:26|S|57.000000|428.455000||
B|INTC|20260402|12:05:26|S|958.000000|49.280000||
B|CF|20260402|12:05:27|S|25.000000|129.324500||
B|MORN|20260402|12:05:27|S|20.000000|171.600000||
B|ZBIO|20260402|12:05:27|S|100.000000|20.780000||
B|BBW|20260402|12:05:28|S|300.000000|37.330000||
B|MU|20260402|12:05:28|S|1.000000|361.455000||
B|SOXS|20260402|12:05:28|S|5.000000|36.717500||
B|SPY|20260402|12:05:28|S|100.000000|654.078000||
B|VBR|20260402|12:05:28|S|2.000000|217.935000||
B|AVL|20260402|12:05:29|S|75.000000|33.440000||
B|NFXL|20260402|12:05:29|S|100.000000|31.010000||
B|NFXL|20260402|12:05:29|S|500.000000|31.008700||
B|ODFL|20260402|12:05:29|S|3.000000|200.130000||
B|SOXS|20260402|12:05:29|S|157.000000|36.709600||
B|ZBIO|20260402|12:05:29|S|400.000000|20.850000||
B|ISRG|20260402|12:05:30|S|40.000000|461.100000||
B|RKLB|20260402|12:05:30|S|2.000000|68.025000||
B|ZBIO|20260402|12:05:30|S|100.000000|20.960000||
B|AXTI|20260402|12:05:31|S|100.000000|49.810000||
B|LABD|20260402|12:05:31|S|60.000000|16.140000||
B|MSTR|20260402|12:05:31|S|5.000000|121.020000||
B|MSTR|20260402|12:05:31|S|5.000000|121.020000||
B|SMR|20260402|12:05:31|S|40.000000|10.010000||
B|TSLA|20260402|12:05:31|S|20.000000|365.790000||
B|ABEV|20260402|12:05:32|S|40.000000|2.935000||
B|M|20260402|12:05:32|S|100.000000|17.835000||
B|WTIU|20260402|12:05:32|S|200.000000|20.530000||
B|WULF|20260402|12:05:32|S|50.000000|14.515000||
B|ADBE|20260402|12:05:33|S|1.000000|241.580000||
B|AMD|20260402|12:05:33|S|100.000000|213.940000||
B|AVDV|20260402|12:05:33|S|125.000000|100.530000||
B|CLM|20260402|12:05:33|S|10.000000|7.315000||
B|RXRX|20260402|12:05:33|S|20.000000|3.070000||
B|ENPH|20260402|12:05:34|S|20.000000|36.008800||
B|GV|20260402|12:05:34|E|100.000000|0.474400||
B|IWM|20260402|12:05:34|S|100.000000|250.310000||
B|USO|20260402|12:05:34|S|10.000000|137.155000||
B|ZTS|20260402|12:05:34|S|17.000000|117.505900||
B|APTV|20260402|12:05:35|S|20.000000|60.470000||
B|DTE|20260402|12:05:35|S|20.000000|148.420000||
B|QBTS|20260402|12:05:35|S|300.000000|13.900000||
B|TPH|20260402|12:05:35|S|50.000000|46.717300||
B|UVXY|20260402|12:05:35|S|99.000000|52.380000||
B|ADBE|20260402|12:05:36|S|2.000000|241.570000||
B|CPA|20260402|12:05:36|S|10.000000|113.490000||
B|INTC|20260402|12:05:36|S|300.000000|49.280000||
B|OKLS|20260402|12:05:36|S|4.000000|68.510000||
B|TLT|20260402|12:05:36|S|7.000000|86.620000||
B|MSTU|20260402|12:05:37|S|10.000000|3.965000||
B|QBTS|20260402|12:05:37|S|51.000000|13.899300||
B|SCHG|20260402|12:05:37|S|5.000000|29.325000||
B|AVGO|20260402|12:05:38|S|3400.000000|312.020000||
B|CSCO|20260402|12:05:38|S|200.000000|78.762500||
B|GRAB|20260402|12:05:38|S|18.000000|3.640000||
B|INTC|20260402|12:05:38|S|100.000000|49.275000||
B|PDD|20260402|12:05:38|S|30.000000|100.218300||
B|SLB|20260402|12:05:38|S|40.000000|49.045200||
B|VOR|20260402|12:05:38|S|100.000000|19.005000||
B|LUNR|20260402|12:05:39|S|50.000000|23.865000||
B|MU|20260402|12:05:39|S|82.000000|361.220000||
B|SEE|20260402|12:05:39|S|20.000000|42.030000||
B|SMH|20260402|12:05:39|S|157.000000|390.055000||
B|LENZ|20260402|12:05:40|S|101.000000|9.600000||
B|LENZ|20260402|12:05:40|S|900.000000|9.610000||
B|LENZ|20260402|12:05:40|S|1499.000000|9.610000||
B|SCHB|20260402|12:05:40|S|7.000000|25.260000||
B|SLV|20260402|12:05:40|S|300.000000|65.335000||
B|NKE|20260402|12:05:41|S|10.000000|43.805000||
B|SGOV|20260402|12:05:41|S|30.000000|100.430000||
B|TLTW|20260402|12:05:41|S|10.000000|22.479300||
B|TSLA|20260402|12:05:41|S|63.000000|365.900000||
B|Z|20260402|12:05:41|S|200.000000|41.240000||
B|AMD|20260402|12:05:42|S|19.000000|213.960000||
B|PFE|20260402|12:05:42|S|1.000000|28.440000||
B|KOD|20260402|12:05:43|S|5.000000|38.880000||
B|SPY|20260402|12:05:43|S|32.000000|654.015000||
B|BMNG|20260402|12:05:44|S|10.000000|1.139700||
B|ENPH|20260402|12:05:44|S|20.000000|35.968800||
B|KODK|20260402|12:05:44|S|4.000000|11.265000||
B|NOK|20260402|12:05:44|S|15.000000|8.600000||
B|CHA|20260402|12:05:45|S|20.000000|9.880000||
B|DRD|20260402|12:05:45|S|100.000000|30.950000||
B|ENPH|20260402|12:05:45|S|50.000000|35.955000||
B|NVDA|20260402|12:05:45|S|300.000000|176.315000||
B|PL|20260402|12:05:46|S|80.000000|34.990000||
B|PL|20260402|12:05:46|S|202.000000|34.955000||
B|SQQQ|20260402|12:05:46|S|100.000000|78.195000||
B|ZS|20260402|12:05:46|S|40.000000|137.967700||
B|SMCL|20260402|12:05:47|S|12.000000|1.760000||
B|UBRL|20260402|12:05:47|S|100.000000|15.490000||
B|INTC|20260402|12:05:48|S|400.000000|49.298000||
B|LABU|20260402|12:05:49|S|16.000000|167.671700||
B|META|20260402|12:05:49|S|100.000000|571.603800||
B|PZZA|20260402|12:05:49|S|900.000000|35.150000||
B|COCP|20260402|12:05:50|S|200.000000|1.500000||
B|SLV|20260402|12:05:51|S|200.000000|65.300700||
B|SOXL|20260402|12:05:51|S|100.000000|51.570000||
B|PLTR|20260402|12:05:52|S|33.000000|147.030000||
B|GOOGL|20260402|12:05:53|S|6.000000|295.318800||
B|PONY|20260402|12:05:54|S|5.000000|9.175000||
B|SQQQ|20260402|12:05:54|S|23.000000|78.185000||
B|AXTI|20260402|12:05:55|S|275.000000|49.860000||
B|CPA|20260402|12:05:55|S|10.000000|113.490000||
B|INTC|20260402|12:05:55|S|100.000000|49.305000||
B|NVDA|20260402|12:05:55|S|5.000000|176.310000||
B|SCO|20260402|12:05:55|S|5.000000|8.485000||
B|TEM|20260402|12:05:56|S|10.000000|46.870000||
B|TEM|20260402|12:05:56|S|53.000000|46.860000||
B|WDAY|20260402|12:05:57|S|299.000000|131.166600||
B|XLK|20260402|12:05:57|S|2.000000|135.175000||
B|HPE|20260402|12:05:58|S|100.000000|24.435000||
B|TSAT|20260402|12:05:58|S|22.000000|39.310000||
B|COHR|20260402|12:05:59|S|6.000000|259.090000||
B|LNKS|20260402|12:05:59|E|1.000000|0.009100||
B|MU|20260402|12:05:59|S|3.000000|361.510000||
B|ENPH|20260402|12:06:00|S|20.000000|35.940000||
B|SRPT|20260402|12:06:00|S|2.000000|23.217800||
B|UUUU|20260402|12:06:00|S|100.000000|17.865000||
B|BCS|20260402|12:06:01|S|124.000000|21.725000||
B|NVDA|20260402|12:06:01|S|100.000000|176.255000||
B|UVXY|20260402|12:06:01|S|100.000000|52.410000||
B|F|20260402|12:06:02|S|20.000000|11.550000||
B|III|20260402|12:06:02|S|200.000000|3.930000||
B|LAES|20260402|12:06:02|S|5.000000|2.470000||
B|LAES|20260402|12:06:02|S|39.000000|2.470000||
B|SGOV|20260402|12:06:02|S|20.000000|100.430000||
B|CAR|20260402|12:06:03|S|36.000000|184.180000||
B|CIEN|20260402|12:06:03|S|1.000000|444.110000||
B|PL|20260402|12:06:03|S|100.000000|34.950000||
B|TSLA|20260402|12:06:03|S|1.000000|365.835000||
B|V|20260402|12:06:03|S|100.000000|301.020000||
B|AEHR|20260402|12:06:04|S|13.000000|41.270000||
B|AIRS|20260402|12:06:04|S|300.000000|3.020000||
B|PLTR|20260402|12:06:04|S|80.000000|147.007800||
B|PRM|20260402|12:06:04|S|10.000000|25.540000||
B|GV|20260402|12:06:05|E|8500.000000|0.449700||
B|MMYT|20260402|12:06:05|S|100.000000|40.110000||
B|NOW|20260402|12:06:05|S|5.000000|102.250000||
B|SEDG|20260402|12:06:05|S|4.000000|47.915000||
B|ADM|20260402|12:06:06|S|26.000000|72.900000||
B|INDV|20260402|12:06:06|S|100.000000|30.360000||
B|VFS|20260402|12:06:06|S|50.000000|4.495000||
B|ZS|20260402|12:06:06|S|4.000000|137.915700||
B|INTC|20260402|12:06:07|S|100.000000|49.245000||
B|WMT|20260402|12:06:07|S|8.000000|125.180000||
B|APTV|20260402|12:06:08|S|20.000000|60.480000||
B|CCJ|20260402|12:06:08|S|20.000000|111.345000||
B|NVDA|20260402|12:06:08|S|200.000000|176.190000||
B|SCHD|20260402|12:06:08|S|2.000000|30.480000||
B|SOXL|20260402|12:06:08|S|100.000000|51.495000||
B|GEV|20260402|12:06:09|S|7.000000|894.900000||
B|MRVL|20260402|12:06:09|S|50.000000|106.241900||
B|TSLA|20260402|12:06:09|S|400.000000|365.895000||
B|NVDA|20260402|12:06:10|S|1.000000|176.225000||
B|QBTS|20260402|12:06:10|S|350.000000|13.910000||
B|SNDK|20260402|12:06:10|S|3.000000|691.400000||
B|SOXL|20260402|12:06:10|S|20.000000|51.499300||
B|AMD|20260402|12:06:11|S|15.000000|213.465000||
B|FSLR|20260402|12:06:11|S|50.000000|195.950000||
B|INSW|20260402|12:06:11|S|9.000000|74.320000||
B|TRMD|20260402|12:06:11|S|36.000000|28.860000||
B|MNR|20260402|12:06:12|S|39.000000|14.220000||
B|RVTY|20260402|12:06:12|S|4.000000|88.180000||
B|STNG|20260402|12:06:12|S|9.000000|76.250000||
B|CLMT|20260402|12:06:13|S|83.000000|34.615000||
B|META|20260402|12:06:13|S|37.000000|570.990000||
B|META|20260402|12:06:13|S|42.000000|570.880000||
B|NVDA|20260402|12:06:13|S|100.000000|176.165000||
B|PACB|20260402|12:06:13|S|15.000000|1.330000||
B|TNK|20260402|12:06:13|S|10.000000|75.870000||
B|VOO|20260402|12:06:13|S|30.000000|600.908800||
B|CVX|20260402|12:06:14|S|50.000000|198.890000||
B|DYNF|20260402|12:06:14|S|13.000000|58.620000||
B|SPY|20260402|12:06:14|S|100.000000|653.725000||
B|SPY|20260402|12:06:14|S|800.000000|653.756700||
B|CI|20260402|12:06:15|S|62.000000|270.110000||
B|PL|20260402|12:06:15|S|200.000000|34.910000||
B|AMD|20260402|12:06:16|S|100.000000|213.575000||
B|APA|20260402|12:06:16|S|100.000000|41.485000||
B|APA|20260402|12:06:16|S|400.000000|41.485000||
B|HYPD|20260402|12:06:16|S|10.000000|3.030000||
B|MP|20260402|12:06:16|S|20.000000|49.640000||
B|PDBC|20260402|12:06:16|S|500.000000|17.385000||
B|PDBC|20260402|12:06:16|S|1000.000000|17.390000||
B|CVX|20260402|12:06:17|S|25.000000|198.865000||
B|KW|20260402|12:06:17|S|25.000000|10.840000||
B|OXY|20260402|12:06:17|S|50.000000|62.715000||
B|MSFT|20260402|12:06:18|S|3.000000|370.010000||
B|SGOV|20260402|12:06:18|S|10.000000|100.430000||
B|USO|20260402|12:06:18|S|200.000000|137.167300||
B|ARM|20260402|12:06:19|S|13.000000|147.775000||
B|BATL|20260402|12:06:19|S|400.000000|4.445000||
B|PL|20260402|12:06:19|S|110.000000|34.930000||
B|SLV|20260402|12:06:19|S|300.000000|65.269300||
B|AIR|20260402|12:06:20|S|25.000000|111.480000||
B|AXTI|20260402|12:06:20|S|20.000000|49.643300||
B|COHR|20260402|12:06:20|S|2.000000|258.810000||
B|GS|20260402|12:06:20|S|2.000000|859.850000||
B|INTC|20260402|12:06:20|S|100.000000|49.295000||
B|INTC|20260402|12:06:20|S|400.000000|49.297400||
B|MS|20260402|12:06:20|S|16.000000|165.320000||
B|MSTR|20260402|12:06:20|S|5.000000|120.920000||
B|MSTR|20260402|12:06:20|S|5.000000|120.930000||
B|PLUG|20260402|12:06:20|S|1000.000000|2.360000||
B|RGTI|20260402|12:06:20|S|100.000000|13.769300||
B|VLO|20260402|12:06:20|S|100.000000|241.090000||
B|WDC|20260402|12:06:20|S|2.000000|296.810000||
B|SNDK|20260402|12:06:21|S|15.000000|692.080000||
B|MAGX|20260402|12:06:22|S|40.000000|42.863000||
B|MSFT|20260402|12:06:22|S|5.000000|369.970000||
B|RGTI|20260402|12:06:22|S|400.000000|13.775000||
B|RGTI|20260402|12:06:22|S|408.000000|13.769300||
B|AOMD|20260402|12:06:23|S|50.000000|25.070000||
B|ASTS|20260402|12:06:23|S|10.000000|89.285000||
B|FANG|20260402|12:06:23|S|90.000000|193.930000||
B|GLDM|20260402|12:06:23|S|2800.000000|92.234800||
B|QQQ|20260402|12:06:23|S|30.000000|582.554900||
B|CGXU|20260402|12:06:24|S|118.000000|29.435000||
B|FSLY|20260402|12:06:24|S|100.000000|33.571400||
B|TSLA|20260402|12:06:24|S|2.000000|366.170000||
B|AQST|20260402|12:06:25|S|485.000000|4.060000||
B|UUUU|20260402|12:06:25|S|100.000000|17.845100||
B|CURE|20260402|12:06:26|S|53.000000|92.050000||
B|DB|20260402|12:06:26|S|10.000000|29.635000||
B|GOOGL|20260402|12:06:26|S|20.000000|295.148800||
B|IR|20260402|12:06:26|S|20.000000|77.760000||
B|MSFT|20260402|12:06:26|S|27.000000|369.950000||
B|VTRS|20260402|12:06:26|S|3.000000|13.445000||
B|AIXI|20260402|12:06:27|S|100.000000|0.131300||
B|AIXI|20260402|12:06:27|S|100.000000|0.131300||
B|AIXI|20260402|12:06:27|S|100.000000|0.131300||
B|NVDA|20260402|12:06:27|S|3.000000|176.175000||
B|SPY|20260402|12:06:27|S|524.000000|653.715900||
B|CMTG|20260402|12:06:28|S|20.000000|2.265000||
B|MSFT|20260402|12:06:28|S|30.000000|369.905000||
B|NKE|20260402|12:06:28|S|2.000000|43.765000||
B|BOXX|20260402|12:06:29|S|437.000000|116.259100||
B|BRN|20260402|12:06:29|S|100.000000|1.140000||
B|HOOD|20260402|12:06:29|S|108.000000|68.900000||
B|PW|20260402|12:06:29|S|3.000000|0.770000||
B|TSLA|20260402|12:06:29|S|40.000000|366.165000||
B|AUPH|20260402|12:06:30|S|82.000000|15.240000||
B|BABA|20260402|12:06:30|S|100.000000|121.100000||
B|DKNG|20260402|12:06:30|S|100.000000|22.779300||
B|GOOGL|20260402|12:06:30|S|94.000000|295.123900||
B|OHI|20260402|12:06:30|S|10.000000|45.110000||
B|TSLL|20260402|12:06:30|S|100.000000|11.750000||
B|AXTI|20260402|12:06:31|S|499.000000|49.660000||
B|NVDA|20260402|12:06:31|S|100.000000|176.190000||
B|SMR|20260402|12:06:31|S|1.000000|10.025000||
B|W|20260402|12:06:31|S|40.000000|72.230000||
B|ZS|20260402|12:06:31|S|120.000000|137.820000||
B|ASTS|20260402|12:06:32|S|100.000000|89.310000||
B|CME|20260402|12:06:32|S|2.000000|304.305000||
B|OPEN|20260402|12:06:33|S|25.000000|4.610000||
B|PM|20260402|12:06:33|S|3.000000|158.945000||
B|GSAT|20260402|12:06:34|S|33.000000|73.960000||
B|SCHD|20260402|12:06:34|S|10.000000|30.475000||
B|CSTM|20260402|12:06:35|S|130.000000|27.290000||
B|DJT|20260402|12:06:35|S|18.000000|9.150000||
B|ASST|20260402|12:06:36|S|3.000000|9.670000||
B|FSLR|20260402|12:06:36|S|50.000000|196.020000||
B|KRC|20260402|12:06:36|S|100.000000|28.250000||
B|PL|20260402|12:06:36|S|20.000000|34.955000||
B|SNDK|20260402|12:06:36|S|15.000000|692.370000||
B|ZTS|20260402|12:06:36|S|7.000000|117.526500||
B|ZTS|20260402|12:06:36|S|10.000000|117.526500||
B|AMD|20260402|12:06:37|S|50.000000|213.510000||
B|AMD|20260402|12:06:38|S|10.000000|213.520000||
B|CRWV|20260402|12:06:38|S|432.000000|80.680000||
B|IVV|20260402|12:06:38|S|15.000000|656.962300||
B|OMC|20260402|12:06:38|S|200.000000|75.010000||
B|ABBV|20260402|12:06:39|S|2.000000|209.640000||
B|FLYX|20260402|12:06:39|S|4.000000|2.365000||
B|NVDA|20260402|12:06:39|S|100.000000|176.280000||
B|NVDA|20260402|12:06:41|S|10.000000|176.265000||
B|PDBC|20260402|12:06:42|S|1.000000|17.375000||
B|TEM|20260402|12:06:42|S|25.000000|46.790000||
B|ZS|20260402|12:06:43|S|40.000000|137.839700||
B|AG|20260402|12:06:44|S|20.000000|22.012500||
B|ARKK|20260402|12:06:45|S|180.000000|68.090000||
B|MBX|20260402|12:06:45|S|50.000000|32.350000||
B|RVP|20260402|12:06:45|S|10.000000|0.667100||
B|AIXI|20260402|12:06:46|S|200.000000|0.132300||
B|AMPX|20260402|12:06:46|S|50.000000|16.090000||
B|ARKK|20260402|12:06:46|S|100.000000|68.080000||
B|ARKK|20260402|12:06:46|S|300.000000|68.080000||
B|RKLB|20260402|12:06:46|S|293.000000|68.145000||
B|ROKU|20260402|12:06:46|S|5.000000|97.580000||
B|UVIX|20260402|12:06:46|S|5500.000000|8.700000||
B|APOG|20260402|12:06:47|S|1.000000|33.170000||
B|NVDA|20260402|12:06:47|S|64.000000|176.260000||
B|QLD|20260402|12:06:47|S|354.000000|62.125000||
B|ENPH|20260402|12:06:48|S|2.000000|36.028700||
B|SMH|20260402|12:06:48|S|50.000000|389.910000||
B|FIBK|20260402|12:06:49|S|100.000000|33.525000||
B|CTVA|20260402|12:06:50|S|32.000000|84.219400||
B|ROK|20260402|12:06:50|S|6.000000|365.470000||
B|SMR|20260402|12:06:50|S|3.000000|10.035000||
B|AMD|20260402|12:06:51|S|71.000000|213.409100||
B|FNDX|20260402|12:06:51|S|600.000000|27.880000||
B|SGOV|20260402|12:06:51|S|500.000000|100.430000||
B|ABBV|20260402|12:06:52|S|37.000000|209.620000||
B|PNR|20260402|12:06:52|S|20.000000|85.930000||
B|LB|20260402|12:06:53|S|7.000000|69.490000||
B|META|20260402|12:06:53|S|1.000000|571.280000||
B|MSFT|20260402|12:06:53|S|2.000000|369.975000||
B|GSAT|20260402|12:06:55|S|12.000000|73.960000||
B|IBIT|20260402|12:06:55|S|100.000000|37.925000||
B|LITE|20260402|12:06:55|S|10.000000|811.991000||
B|PANW|20260402|12:06:55|S|92.000000|161.650000||
B|SGOV|20260402|12:06:55|S|1423.000000|100.430000||
B|TLT|20260402|12:06:55|S|7.000000|86.640000||
B|CWEN|20260402|12:06:56|S|2.000000|40.310000||
B|FND|20260402|12:06:56|S|300.000000|48.320000||
B|IAU|20260402|12:06:56|S|2.000000|87.710000||
B|LITE|20260402|12:06:56|S|2.000000|812.360000||
B|TSLL|20260402|12:06:56|S|1600.000000|11.745000||
B|UHS|20260402|12:06:56|S|1.000000|175.695000||
B|BNKK|20260402|12:06:57|S|75.000000|2.430000||
B|ICVT|20260402|12:06:57|S|13.000000|103.595000||
B|INTC|20260402|12:06:57|S|800.000000|49.262600||
B|KTOS|20260402|12:06:57|S|29.000000|67.167300||
B|SPYD|20260402|12:06:57|S|10.000000|45.440000||
B|ZTO|20260402|12:06:57|S|194.000000|24.790000||
B|AMD|20260402|12:06:58|S|210.000000|213.420000||
B|AXTI|20260402|12:06:58|S|10.000000|49.606200||
B|AXTI|20260402|12:06:58|S|100.000000|49.520000||
B|CEG|20260402|12:06:58|S|14.000000|274.390000||
B|CVX|20260402|12:06:58|S|3.000000|199.010000||
B|QQQ|20260402|12:06:58|S|600.000000|582.590000||
B|GLD|20260402|12:06:59|S|80.000000|427.960000||
B|PWR|20260402|12:06:59|S|14.000000|565.980000||
B|SCHD|20260402|12:06:59|S|3.000000|30.480000||
B|TSLA|20260402|12:06:59|S|50.000000|366.160000||
B|ATMU|20260402|12:07:00|S|1.000000|58.060000||
B|SLV|20260402|12:07:00|S|3000.000000|65.215000||
B|W|20260402|12:07:00|S|10.000000|72.340000||
B|ZTS|20260402|12:07:00|S|100.000000|117.545000||
B|AAPL|20260402|12:07:01|S|0.039300|254.350000||
B|CELH|20260402|12:07:01|S|10.000000|33.890000||
B|GOOG|20260402|12:07:01|S|5.000000|293.265000||
B|IVV|20260402|12:07:01|S|15.000000|656.590300||
B|NVDA|20260402|12:07:01|S|203.000000|176.150000||
B|PDD|20260402|12:07:01|S|966.000000|100.215000||
B|CVX|20260402|12:07:02|S|1.000000|198.995000||
B|KOF|20260402|12:07:02|S|7.000000|98.590000||
B|MARA|20260402|12:07:02|S|50.000000|8.085000||
B|NVDA|20260402|12:07:02|S|100.000000|176.170000||
B|SGOV|20260402|12:07:02|S|576.000000|100.430000||
B|VXUS|20260402|12:07:02|S|200.000000|77.205000||
B|AEVA|20260402|12:07:03|S|100.000000|13.485000||
B|IONX|20260402|12:07:03|S|1.000000|20.510000||
B|SOXL|20260402|12:07:03|S|45.000000|51.500000||
B|XOM|20260402|12:07:03|S|90.000000|159.960000||
B|ZIM|20260402|12:07:03|S|100.000000|26.260000||
B|APLD|20260402|12:07:04|S|1.000000|24.130000||
B|CWEN|20260402|12:07:04|S|12.000000|40.290000||
B|XBOC|20260402|12:07:04|S|100.000000|33.090000||
B|DTM|20260402|12:07:05|S|2.000000|134.545000||
B|INTC|20260402|12:07:05|S|1.000000|49.269300||
B|LMT|20260402|12:07:05|S|1.000000|621.491000||
B|TSLQ|20260402|12:07:05|S|19.000000|25.175000||
B|EQT|20260402|12:07:06|S|8.000000|60.449300||
B|FDX|20260402|12:07:06|S|2.000000|359.950000||
B|INTW|20260402|12:07:06|S|300.000000|63.860000||
B|PTON|20260402|12:07:06|S|1000.000000|4.585000||
B|TSLA|20260402|12:07:06|S|19.000000|366.140000||
B|TSLA|20260402|12:07:06|S|50.000000|366.155000||
B|SQQQ|20260402|12:07:07|S|200.000000|78.335000||
B|TSLA|20260402|12:07:07|S|100.000000|366.151200||
B|MSFU|20260402|12:07:08|S|100.000000|22.930000||
B|MSTU|20260402|12:07:08|S|10.000000|3.955000||
B|PLTR|20260402|12:07:08|S|138.000000|146.970000||
B|SRLN|20260402|12:07:08|S|160.000000|39.945000||
B|TSLA|20260402|12:07:08|S|100.000000|366.178700||
B|AMD|20260402|12:07:09|S|600.000000|213.450000||
B|COHR|20260402|12:07:09|S|5.000000|258.820000||
B|HPQ|20260402|12:07:09|S|100.000000|19.265000||
B|AAPL|20260402|12:07:10|S|10.000000|254.250900||
B|GV|20260402|12:07:10|E|1000.000000|0.449600||
B|NVDA|20260402|12:07:10|S|100.000000|176.155000||
B|VSAT|20260402|12:07:10|S|10.000000|50.921100||
B|IREX|20260402|12:07:11|S|140.000000|17.260000||
B|MAR|20260402|12:07:11|S|1.000000|330.630000||
B|NVDA|20260402|12:07:11|S|100.000000|176.165000||
B|QQQ|20260402|12:07:11|S|3.000000|582.280000||
B|RBLX|20260402|12:07:11|S|1.000000|58.800000||
B|RKLX|20260402|12:07:11|S|69.000000|28.730000||
B|SOFI|20260402|12:07:11|S|406.000000|15.700100||
B|SQQQ|20260402|12:07:11|S|70.000000|78.399300||
B|STM|20260402|12:07:11|S|20.000000|33.537500||
B|TSLA|20260402|12:07:11|S|100.000000|366.030000||
B|YPF|20260402|12:07:11|S|8.000000|44.900000||
B|QCOM|20260402|12:07:12|S|5.000000|125.650000||
B|AEHR|20260402|12:07:13|S|50.000000|41.150000||
B|NVDA|20260402|12:07:13|S|100.000000|176.175000||
B|ETOR|20260402|12:07:14|S|440.000000|29.600000||
B|TSLA|20260402|12:07:15|S|5.000000|366.100000||
B|ETOR|20260402|12:07:16|S|276.000000|29.600000||
B|NET|20260402|12:07:16|S|80.000000|209.800000||
B|PL|20260402|12:07:16|S|110.000000|34.890000||
B|PNFP|20260402|12:07:16|S|100.000000|87.390000||
B|APP|20260402|12:07:17|S|76.000000|391.990000||
B|LEU|20260402|12:07:17|S|85.000000|184.319000||
B|SNDK|20260402|12:07:17|S|100.000000|690.650000||
B|TSLA|20260402|12:07:17|S|15.000000|366.100000||
B|VSAT|20260402|12:07:17|S|8.000000|50.921100||
B|LITE|20260402|12:07:18|S|173.000000|812.940000||
B|SNOW|20260402|12:07:18|S|40.000000|151.606300||
B|SQQQ|20260402|12:07:18|S|2.000000|78.355000||
B|TSLA|20260402|12:07:18|S|9.000000|366.100000||
B|TSLA|20260402|12:07:18|S|100.000000|366.131200||
B|CEG|20260402|12:07:19|S|7.000000|273.805000||
B|CRWV|20260402|12:07:19|S|30.000000|80.520000||
B|ITW|20260402|12:07:19|S|8.000000|258.340000||
B|META|20260402|12:07:20|S|6.000000|570.710000||
B|PLTR|20260402|12:07:20|S|100.000000|146.890000||
B|RGLD|20260402|12:07:20|S|100.000000|260.005000||
B|UMC|20260402|12:07:20|S|20.000000|8.595000||
B|LITE|20260402|12:07:21|S|5.000000|813.150000||
B|QDTE|20260402|12:07:21|S|1.000000|27.355000||
B|CVX|20260402|12:07:22|S|100.000000|199.140000||
B|IVV|20260402|12:07:22|S|15.000000|656.539600||
B|NDRA|20260402|12:07:22|S|600.000000|4.425000||
B|NUE|20260402|12:07:22|S|20.000000|171.080000||
B|ZIM|20260402|12:07:22|S|100.000000|26.260000||
B|AXTI|20260402|12:07:23|S|10.000000|49.740700||
B|DRS|20260402|12:07:23|S|50.000000|46.520000||
B|EWA|20260402|12:07:23|S|10.000000|28.035000||
B|SQQQ|20260402|12:07:23|S|200.000000|78.377100||
B|TSLA|20260402|12:07:23|S|1.000000|366.090000||
B|XLE|20260402|12:07:23|S|240.000000|59.070000||
B|AIXI|20260402|12:07:24|S|7379.000000|0.133700||
B|FSLY|20260402|12:07:24|S|1500.000000|33.535000||
B|KSS|20260402|12:07:24|S|100.000000|12.840000||
B|RKLB|20260402|12:07:24|S|100.000000|68.160000||
B|GOOGL|20260402|12:07:25|S|10.000000|295.038800||
B|INTC|20260402|12:07:25|S|100.000000|49.245000||
B|MSTR|20260402|12:07:25|S|7.000000|120.840000||
B|NKE|20260402|12:07:26|S|50.000000|43.725000||
B|ZS|20260402|12:07:27|S|12.000000|137.879100||
B|APA|20260402|12:07:28|S|200.000000|41.560000||
B|BNO|20260402|12:07:28|S|100.000000|53.670000||
B|PONY|20260402|12:07:28|S|20.000000|9.159300||
B|SOXS|20260402|12:07:28|S|100.000000|36.840000||
B|USO|20260402|12:07:28|S|40.000000|137.327500||
B|USO|20260402|12:07:28|S|200.000000|137.367300||
B|SHV|20260402|12:07:29|S|20.000000|110.110000||
B|AVAV|20260402|12:07:30|S|20.000000|182.850000||
B|CIFR|20260402|12:07:30|S|10.000000|12.627500||
B|LII|20260402|12:07:30|S|1.000000|454.270000||
B|LITE|20260402|12:07:30|S|1.000000|812.000000||
B|PL|20260402|12:07:30|S|110.000000|34.850000||
B|PLTR|20260402|12:07:30|S|100.000000|146.860000||
B|EVGO|20260402|12:07:31|S|10.000000|1.720000||
B|RCAT|20260402|12:07:31|S|111.000000|12.640000||
B|GLXY|20260402|12:07:32|S|660.000000|17.155000||
B|INTC|20260402|12:07:32|S|200.000000|49.230000||
B|LITE|20260402|12:07:32|S|55.000000|812.931000||
B|SOXL|20260402|12:07:32|S|200.000000|51.480000||
B|SQQQ|20260402|12:07:32|S|100.000000|78.379300||
B|AAPL|20260402|12:07:33|S|0.592500|254.310000||
B|BMNR|20260402|12:07:33|S|300.000000|19.065000||
B|PLTR|20260402|12:07:33|S|170.000000|146.880000||
B|SOXS|20260402|12:07:33|S|100.000000|36.829300||
B|TEAM|20260402|12:07:33|S|100.000000|68.210000||
B|TEAM|20260402|12:07:33|S|139.000000|68.270000||
B|AAOI|20260402|12:07:34|S|80.000000|101.910000||
B|INTC|20260402|12:07:34|S|98.000000|49.230000||
B|NVDA|20260402|12:07:34|S|10.000000|176.205000||
B|TSLA|20260402|12:07:34|S|60.000000|366.180000||
B|VKTX|20260402|12:07:34|S|100.000000|34.300000||
B|CRBG|20260402|12:07:35|S|10.000000|23.897200||
B|INTC|20260402|12:07:35|S|4.000000|49.230000||
B|IVV|20260402|12:07:35|S|15.000000|656.532300||
B|PSC|20260402|12:07:35|S|1.000000|57.795000||
B|SEDG|20260402|12:07:35|S|200.000000|47.970000||
B|VG|20260402|12:07:35|S|50.000000|14.475000||
B|JBLU|20260402|12:07:36|S|26.000000|4.469900||
B|NXST|20260402|12:07:36|S|30.000000|180.320000||
B|SGOV|20260402|12:07:36|S|140.000000|100.430000||
B|ZTS|20260402|12:07:37|S|13.000000|117.506600||
B|APA|20260402|12:07:38|S|100.000000|41.555000||
B|MAS|20260402|12:07:38|S|163.000000|59.210000||
B|WDC|20260402|12:07:38|S|10.000000|296.495000||
B|MU|20260402|12:07:39|S|40.000000|360.890000||
B|MU|20260402|12:07:39|S|160.000000|360.830000||
B|PLTR|20260402|12:07:39|S|1.000000|146.879600||
B|INTC|20260402|12:07:40|S|5.000000|49.220000||
B|PLTR|20260402|12:07:40|S|54.000000|146.850000||
B|QQQ|20260402|12:07:40|S|100.000000|582.280000||
B|SKM|20260402|12:07:40|S|68.000000|29.280000||
B|HDB|20260402|12:07:41|S|52.000000|24.799300||
B|SGOV|20260402|12:07:41|S|1025.000000|100.430000||
B|INTC|20260402|12:07:42|S|100.000000|49.219100||
B|OPTX|20260402|12:07:42|S|100.000000|8.630000||
B|PL|20260402|12:07:42|S|100.000000|34.840000||
B|BWXT|20260402|12:07:43|S|1.000000|215.020000||
B|DIS|20260402|12:07:43|S|6.000000|96.580000||
B|LENZ|20260402|12:07:43|S|6.000000|9.535000||
B|SOXS|20260402|12:07:43|S|100.000000|36.910000||
B|SOXS|20260402|12:07:43|S|420.000000|36.907300||
B|ASND|20260402|12:07:44|S|1.000000|225.850000||
B|CRCL|20260402|12:07:44|S|10.000000|88.750000||
B|NBIS|20260402|12:07:44|S|32.000000|106.710000||
B|NBIS|20260402|12:07:44|S|68.000000|106.714100||
B|SQQQ|20260402|12:07:44|S|186.000000|78.445000||
B|BMNG|20260402|12:07:45|S|10.000000|1.130000||
B|COCP|20260402|12:07:45|S|200.000000|1.530000||
B|GOOGL|20260402|12:07:45|S|162.000000|295.000000||
B|PLTR|20260402|12:07:45|S|100.000000|146.780000||
B|VGT|20260402|12:07:45|S|10.000000|707.670000||
B|VIG|20260402|12:07:45|S|1.000000|215.329000||
B|CHRD|20260402|12:07:46|S|9.000000|140.720000||
B|NFLX|20260402|12:07:46|S|40.000000|97.530000||
B|PLTR|20260402|12:07:46|S|3.000000|146.800000||
B|PYPL|20260402|12:07:46|S|11.000000|45.135000||
B|SBH|20260402|12:07:46|S|200.000000|13.055000||
B|AMD|20260402|12:07:47|S|10.000000|213.360000||
B|HBAN|20260402|12:07:48|S|15.000000|15.780000||
B|MAPS|20260402|12:07:48|S|5480.000000|0.680300||
B|SOXS|20260402|12:07:48|E|1000.000000|36.870000||
B|EBAY|20260402|12:07:49|S|28.000000|93.530000||
B|HTT|20260402|12:07:49|S|100.000000|2.350000||
B|MPLX|20260402|12:07:49|S|100.000000|55.550000||
B|PL|20260402|12:07:49|S|110.000000|34.800000||
B|USO|20260402|12:07:49|S|6.000000|137.398800||
B|VSA|20260402|12:07:49|E|400.000000|0.753500||
B|DLR|20260402|12:07:50|S|17.000000|181.900000||
B|MRVL|20260402|12:07:50|S|200.000000|106.100000||
B|OXY|20260402|12:07:50|S|16.000000|62.805600||
B|QQQ|20260402|12:07:50|S|400.000000|582.240000||
B|AMZN|20260402|12:07:51|S|29.000000|209.405000||
B|AMZN|20260402|12:07:51|S|40.000000|209.405000||
B|NBIS|20260402|12:07:51|S|90.000000|106.720000||
B|NKE|20260402|12:07:51|S|100.000000|43.705000||
B|SOXS|20260402|12:07:51|S|100.000000|36.870000||
B|SOXS|20260402|12:07:51|S|100.000000|36.870000||
B|USO|20260402|12:07:51|S|7.000000|137.386500||
B|XRTX|20260402|12:07:51|E|5.000000|0.370100||
B|MU|20260402|12:07:52|S|100.000000|360.800000||
B|NBIS|20260402|12:07:53|S|10.000000|106.720000||
B|QQQ|20260402|12:07:53|S|62.000000|582.255000||
B|CLRB|20260402|12:07:54|S|100.000000|2.620000||
B|HYNE|20260402|12:07:54|S|200.000000|14.820000||
B|RSP|20260402|12:07:54|S|101.000000|192.499000||
B|TSLA|20260402|12:07:54|S|200.000000|366.320000||
B|VTI|20260402|12:07:54|S|3.000000|322.588500||
B|WWW|20260402|12:07:54|S|10.000000|15.865000||
B|ZS|20260402|12:07:54|S|4.000000|137.792000||
B|AMD|20260402|12:07:55|S|6.000000|213.320000||
B|CDE|20260402|12:07:55|S|10.000000|19.005000||
B|MDXG|20260402|12:07:55|S|100.000000|3.885000||
B|PLTR|20260402|12:07:55|S|168.000000|146.830000||
B|TSLA|20260402|12:07:55|S|1.000000|366.165000||
B|COIN|20260402|12:07:56|S|60.000000|170.870000||
B|META|20260402|12:07:56|S|3.000000|570.580000||
B|SMR|20260402|12:07:56|S|1.000000|10.030000||
B|NECB|20260402|12:07:57|S|10.000000|24.100000||
B|TSLA|20260402|12:07:57|S|29.000000|366.020000||
B|LITE|20260402|12:07:58|S|50.000000|812.740000||
B|NVDA|20260402|12:07:58|S|100.000000|176.125000||
B|TXN|20260402|12:07:58|S|23.000000|193.770000||
B|CAVA|20260402|12:07:59|S|4.000000|79.500000||
B|SWMR|20260402|12:07:59|S|100.000000|61.125000||
B|AAOI|20260402|12:08:00|S|100.000000|101.610000||
B|DASH|20260402|12:08:00|S|10.000000|154.740000||
B|MUD|20260402|12:08:00|S|100.000000|40.640000||
B|RBLX|20260402|12:08:00|S|2.000000|58.780000||
B|VG|20260402|12:08:00|S|100.000000|14.455000||
B|ARIS|20260402|12:08:01|S|20.000000|19.300000||
B|CABO|20260402|12:08:01|S|10.000000|93.560000||
B|HPQ|20260402|12:08:01|S|0.750500|19.250000||
B|MSFT|20260402|12:08:01|S|40.000000|369.635000||
B|QQQ|20260402|12:08:01|S|35.000000|582.110000||
B|RCI|20260402|12:08:01|S|1.000000|35.580000||
B|RKLB|20260402|12:08:01|S|310.000000|67.970000||
B|TME|20260402|12:08:01|S|10.000000|9.000000||
B|UA|20260402|12:08:01|S|14.000000|5.435000||
B|DGRO|20260402|12:08:02|S|100.000000|70.120000||
B|IREN|20260402|12:08:02|S|500.000000|34.115000||
B|META|20260402|12:08:02|S|10.000000|570.440000||
B|MSFT|20260402|12:08:02|S|0.013500|369.630000||
B|PL|20260402|12:08:02|S|46.000000|34.772300||
B|SPY|20260402|12:08:02|S|3.000000|653.322800||
B|TSLA|20260402|12:08:02|S|51.000000|365.860000||
B|TSLA|20260402|12:08:02|S|104.000000|365.840000||
B|FXN|20260402|12:08:03|S|200.000000|21.925000||
B|LUNR|20260402|12:08:03|S|50.000000|23.725000||
B|UA|20260402|12:08:03|S|14.000000|5.435000||
B|ICHR|20260402|12:08:04|S|2.000000|48.700000||
B|INTC|20260402|12:08:04|S|100.000000|49.260000||
B|NFJ|20260402|12:08:04|S|10.000000|12.675000||
B|TSLA|20260402|12:08:04|S|80.000000|365.940000||
B|AMD|20260402|12:08:05|S|0.324700|213.480000||
B|AMD|20260402|12:08:05|S|76.000000|213.480000||
B|BAC|20260402|12:08:05|S|3.000000|49.135200||
B|INTC|20260402|12:08:05|S|300.000000|49.260000||
B|SNDK|20260402|12:08:05|S|1.000000|690.760000||
B|TSLA|20260402|12:08:05|S|6.000000|366.030000||
B|GDXD|20260402|12:08:06|S|55.000000|37.510000||
B|KODK|20260402|12:08:06|S|50.000000|11.195000||
B|STZ|20260402|12:08:06|S|20.000000|151.250000||
B|MU|20260402|12:08:07|S|100.000000|360.710000||
B|QQQ|20260402|12:08:07|S|4.000000|582.255000||
B|RSP|20260402|12:08:07|S|26.000000|192.509300||
B|RSP|20260402|12:08:07|S|100.000000|192.505000||
B|SMH|20260402|12:08:07|S|60.000000|389.725000||
B|CSTM|20260402|12:08:08|S|265.000000|27.160000||
B|NKE|20260402|12:08:08|S|300.000000|43.715000||
B|ORCL|20260402|12:08:08|S|50.000000|145.350000||
B|PL|20260402|12:08:08|S|400.000000|34.770000||
B|VUG|20260402|12:08:08|S|1.000000|440.020000||
B|BNO|20260402|12:08:10|S|100.000000|53.640000||
B|CAAP|20260402|12:08:10|S|2.000000|25.610000||
B|XOM|20260402|12:08:10|S|8.000000|159.990000||
B|NCVpA|20260402|12:08:11|S|1.000000|20.410000||
B|NVDA|20260402|12:08:11|S|1.000000|176.140000||
B|NVDB|20260402|12:08:11|S|85.000000|23.220000||
B|COHR|20260402|12:08:12|S|10.000000|258.620000||
B|DRD|20260402|12:08:12|S|100.000000|30.980000||
B|PLTR|20260402|12:08:13|S|10.000000|146.830000||
B|SQQQ|20260402|12:08:13|S|1.000000|78.409300||
B|MU|20260402|12:08:14|S|10.000000|360.690000||
B|NWL|20260402|12:08:14|S|100.000000|3.415000||
B|RGTI|20260402|12:08:14|S|200.000000|13.750700||
B|AMD|20260402|12:08:15|S|11.000000|213.460000||
B|ANNAW|20260402|12:08:15|E|4.000000|0.765300||
B|GSK|20260402|12:08:15|S|13.000000|56.615000||
B|U|20260402|12:08:15|S|120.000000|22.405000||
B|VSAT|20260402|12:08:15|S|101.000000|50.830000||
B|VSAT|20260402|12:08:15|S|273.000000|50.813600||
B|CIEN|20260402|12:08:16|S|20.000000|444.520000||
B|LUNR|20260402|12:08:16|S|100.000000|23.685000||
B|MRNA|20260402|12:08:16|S|3.000000|48.510000||
B|MSTR|20260402|12:08:16|S|90.000000|120.870000||
B|NKE|20260402|12:08:16|S|50.000000|43.725000||
B|NVDA|20260402|12:08:16|S|181.000000|176.150000||
B|PL|20260402|12:08:16|S|900.000000|34.701800||
B|VEA|20260402|12:08:16|S|50.000000|64.427400||
B|AG|20260402|12:08:17|S|20.000000|21.965000||
B|INTC|20260402|12:08:17|S|9.000000|49.250000||
B|QQQ|20260402|12:08:17|S|18.000000|582.209000||
B|RKLB|20260402|12:08:17|S|25.000000|67.790000||
B|BMNG|20260402|12:08:19|S|100.000000|1.130000||
B|BMNG|20260402|12:08:19|S|300.000000|1.130000||
B|BMNG|20260402|12:08:19|S|1600.000000|1.130000||
B|BMNG|20260402|12:08:19|S|1700.000000|1.130000||
B|IREX|20260402|12:08:19|S|200.000000|17.240000||
B|NOK|20260402|12:08:19|S|96.000000|8.605000||
B|VT|20260402|12:08:19|S|100.000000|138.895000||
B|AMD|20260402|12:08:20|S|70.000000|213.460000||
B|APA|20260402|12:08:20|S|100.000000|41.540000||
B|CLRB|20260402|12:08:20|S|100.000000|2.620000||
B|FYC|20260402|12:08:20|S|1.000000|98.230000||
B|BBAI|20260402|12:08:21|S|10.000000|3.535000||
B|LITE|20260402|12:08:21|S|100.000000|812.995000||
B|SCHF|20260402|12:08:21|S|323.000000|24.889700||
B|SQQQ|20260402|12:08:21|S|6.000000|78.437300||
B|TSLA|20260402|12:08:21|S|4.000000|365.725000||
B|BE|20260402|12:08:22|S|10.000000|135.310000||
B|MSFT|20260402|12:08:22|S|40.000000|369.625000||
B|NVDA|20260402|12:08:22|S|2.000000|176.115000||
B|KNSL|20260402|12:08:23|S|100.000000|346.600000||
B|NVDA|20260402|12:08:23|S|1.000000|176.115000||
B|UCO|20260402|12:08:23|S|500.000000|38.550000||
B|CRWV|20260402|12:08:24|S|20.000000|80.280000||
B|TSLL|20260402|12:08:24|S|10.000000|11.719900||
B|USO|20260402|12:08:24|S|5.000000|137.229300||
B|AMDL|20260402|12:08:25|S|200.000000|13.425000||
B|UVIX|20260402|12:08:25|S|600.000000|8.750000||
B|UVIX|20260402|12:08:25|S|1218.000000|8.749600||
B|XLE|20260402|12:08:25|S|75.000000|59.055000||
B|ABT|20260402|12:08:26|S|5.000000|102.980000||
B|CRWV|20260402|12:08:26|S|72.000000|80.280000||
B|MU|20260402|12:08:26|S|100.000000|360.750000||
B|MU|20260402|12:08:26|S|500.000000|360.780000||
B|OVID|20260402|12:08:26|S|1000.000000|2.125000||
B|ADC|20260402|12:08:27|S|20.000000|76.775000||
B|GE|20260402|12:08:27|S|100.000000|284.660000||
B|TSLA|20260402|12:08:27|S|40.000000|365.597000||
B|ARM|20260402|12:08:28|S|4.000000|147.700000||
B|CRCL|20260402|12:08:28|S|12.000000|88.790000||
B|ORCLpD|20260402|12:08:28|S|30.000000|44.883600||
B|QQQ|20260402|12:08:28|S|4.000000|582.189000||
B|HYG|20260402|12:08:29|S|100.000000|79.535000||
B|PLTR|20260402|12:08:29|S|8.000000|146.860000||
B|TSLQ|20260402|12:08:29|S|30.000000|25.249900||
B|UCO|20260402|12:08:29|S|500.000000|38.550000||
B|AMGN|20260402|12:08:30|S|20.000000|348.180000||
B|KTOS|20260402|12:08:30|S|100.000000|66.540000||
B|SKWD|20260402|12:08:30|S|100.000000|43.950000||
B|SKWD|20260402|12:08:30|S|200.000000|43.950000||
B|WIP|20260402|12:08:30|S|7.000000|39.700000||
B|KTOS|20260402|12:08:31|S|20.000000|66.528300||
B|BTCO|20260402|12:08:32|S|100.000000|66.660000||
B|DLTR|20260402|12:08:32|S|100.000000|108.390000||
B|SHV|20260402|12:08:32|S|24.000000|110.119400||
B|SMR|20260402|12:08:32|S|9.000000|10.035000||
B|UCO|20260402|12:08:32|S|600.000000|38.560000||
B|SMR|20260402|12:08:33|S|20.000000|10.035000||
B|ZSL|20260402|12:08:33|S|100.000000|24.510000||
B|APD|20260402|12:08:34|S|40.000000|293.070000||
B|BDX|20260402|12:08:34|S|22.000000|156.590000||
B|HL|20260402|12:08:34|S|100.000000|19.060000||
B|IGV|20260402|12:08:34|S|2.000000|79.935000||
B|IONQ|20260402|12:08:34|S|184.000000|28.610900||
B|SNDK|20260402|12:08:34|S|10.000000|688.610000||
B|SPY|20260402|12:08:34|S|40.000000|653.239100||
B|TSLA|20260402|12:08:34|S|112.000000|365.370000||
B|UVIX|20260402|12:08:34|S|100.000000|8.769300||
B|ZTS|20260402|12:08:34|S|8.000000|117.522300||
B|MRNA|20260402|12:08:35|S|400.000000|48.480000||
B|NVGS|20260402|12:08:35|S|100.000000|19.860000||
B|QQQ|20260402|12:08:35|S|3.000000|582.028600||
B|SFL|20260402|12:08:35|S|100.000000|10.849300||
B|SMR|20260402|12:08:35|S|25.000000|10.035000||
B|SOXL|20260402|12:08:35|S|10.000000|51.329300||
B|SPY|20260402|12:08:35|S|40.000000|653.229300||
B|TSLA|20260402|12:08:35|S|200.000000|365.371800||
B|UCO|20260402|12:08:35|S|600.000000|38.580000||
B|USO|20260402|12:08:35|S|80.000000|137.384800||
B|APLD|20260402|12:08:36|S|700.000000|24.083200||
B|MRVL|20260402|12:08:36|S|290.000000|105.945800||
B|PLTR|20260402|12:08:36|S|22.000000|146.780000||
B|SMR|20260402|12:08:36|S|5.000000|10.035000||
B|SPY|20260402|12:08:36|S|40.000000|653.209100||
B|UXIN|20260402|12:08:36|S|100.000000|2.925000||
B|WELL|20260402|12:08:36|S|4.000000|201.420000||
B|WELL|20260402|12:08:36|S|4.000000|201.490000||
B|XRTX|20260402|12:08:36|E|5.000000|0.370100||
B|QQQ|20260402|12:08:37|S|7.000000|582.010000||
B|RDDT|20260402|12:08:37|S|110.000000|136.080000||
B|SCHD|20260402|12:08:37|S|436.000000|30.460000||
B|SLV|20260402|12:08:37|S|100.000000|65.160000||
B|ASTS|20260402|12:08:38|S|25.000000|88.920000||
B|IR|20260402|12:08:38|S|20.000000|77.660000||
B|RDI|20260402|12:08:38|S|5.000000|1.040000||
B|SLV|20260402|12:08:38|S|100.000000|65.145000||
B|VUG|20260402|12:08:38|S|7.000000|439.805000||
B|AEHR|20260402|12:08:39|S|7.000000|41.049000||
B|BA|20260402|12:08:39|S|5.000000|205.680000||
B|BA|20260402|12:08:39|S|5.000000|205.690000||
B|MA|20260402|12:08:39|S|1.000000|495.851000||
B|MU|20260402|12:08:39|S|100.000000|360.245000||
B|PCOR|20260402|12:08:39|S|20.000000|58.010000||
B|TSLA|20260402|12:08:39|S|13.000000|365.390000||
B|TSLA|20260402|12:08:39|S|76.000000|365.390000||
B|TSLA|20260402|12:08:39|S|87.000000|365.448400||
B|URNM|20260402|12:08:39|S|20.000000|63.050000||
B|CLRB|20260402|12:08:40|S|100.000000|2.620000||
B|GSAT|20260402|12:08:40|S|200.000000|74.050000||
B|GSAT|20260402|12:08:40|S|520.000000|74.150000||
B|HPP|20260402|12:08:40|S|1.000000|5.690000||
B|MSFT|20260402|12:08:40|S|3.000000|369.580000||
B|ZM|20260402|12:08:40|S|1.000000|81.320000||
B|ABEV|20260402|12:08:41|S|3000.000000|2.920000||
B|AIXI|20260402|12:08:41|S|1589.000000|0.132300||
B|JEPQ|20260402|12:08:41|S|1.000000|55.315000||
B|OVID|20260402|12:08:41|S|1000.000000|2.125000||
B|SMR|20260402|12:08:41|S|5.000000|10.030000||
B|SVXY|20260402|12:08:41|S|1.000000|45.580000||
B|UAMY|20260402|12:08:41|S|300.000000|8.700700||
B|ZTO|20260402|12:08:41|S|13.000000|24.780000||
B|ZTO|20260402|12:08:41|S|100.000000|24.775000||
B|LRCX|20260402|12:08:42|S|20.000000|217.820000||
B|MU|20260402|12:08:42|S|25.000000|360.050000||
B|OKLO|20260402|12:08:42|S|25.000000|47.900000||
B|SPY|20260402|12:08:42|S|10.000000|653.080000||
B|TURB|20260402|12:08:42|S|500.000000|3.060000||
B|MGK|20260402|12:08:43|S|1.000000|369.970000||
B|XOM|20260402|12:08:43|S|3.000000|159.990000||
B|ANET|20260402|12:08:44|S|53.000000|126.480000||
B|NKE|20260402|12:08:44|S|100.000000|43.725000||
B|RCAT|20260402|12:08:44|S|197.000000|12.560000||
B|TSLA|20260402|12:08:44|S|5.000000|365.370000||
B|ASTS|20260402|12:08:45|S|100.000000|88.830000||
B|BYRN|20260402|12:08:45|S|200.000000|9.120000||
B|HPP|20260402|12:08:45|S|1.000000|5.690000||
B|LAES|20260402|12:08:45|S|20.000000|2.460000||
B|NVDA|20260402|12:08:45|S|50.000000|175.945000||
B|NVDA|20260402|12:08:45|S|100.000000|175.945000||
B|SMR|20260402|12:08:45|S|7.000000|10.020000||
B|SPXS|20260402|12:08:45|S|2.000000|40.000000||
B|TSLA|20260402|12:08:45|S|10.000000|365.355000||
B|GSAT|20260402|12:08:46|S|200.000000|74.130000||
B|GSAT|20260402|12:08:46|S|800.000000|74.110000||
B|KODK|20260402|12:08:46|S|300.000000|11.155000||
B|SPY|20260402|12:08:46|S|3.000000|653.073300||
B|CAG|20260402|12:08:47|S|138.000000|15.430000||
B|JD|20260402|12:08:47|S|219.000000|28.380500||
B|KTOS|20260402|12:08:47|S|60.000000|66.478400||
B|AMD|20260402|12:08:48|S|100.000000|213.291800||
B|CAT|20260402|12:08:48|S|1.000000|721.180000||
B|LUNR|20260402|12:08:48|S|50.000000|23.640700||
B|MU|20260402|12:08:48|S|18.000000|360.040000||
B|SCO|20260402|12:08:48|S|100.000000|8.460000||
B|SPY|20260402|12:08:48|S|40.000000|653.019100||
B|APLD|20260402|12:08:49|S|100.000000|24.050000||
B|CEG|20260402|12:08:49|S|1.000000|272.910000||
B|INTC|20260402|12:08:49|S|300.000000|49.185000||
B|NBIS|20260402|12:08:49|S|50.000000|106.285000||
B|PRCT|20260402|12:08:49|S|600.000000|26.040000||
B|PTON|20260402|12:08:49|S|600.000000|4.570700||
B|UMAC|20260402|12:08:49|S|100.000000|13.610000||
B|ZM|20260402|12:08:49|S|1.000000|81.295000||
B|IEF|20260402|12:08:50|S|3.000000|95.245000||
B|QQQ|20260402|12:08:50|S|98.000000|581.815000||
B|WDC|20260402|12:08:50|S|100.000000|295.640000||
B|WDC|20260402|12:08:50|S|200.000000|295.649000||
B|RCAT|20260402|12:08:51|S|90.000000|12.539000||
B|SMR|20260402|12:08:51|S|21.000000|10.020000||
B|SOXL|20260402|12:08:51|S|159.000000|51.245000||
B|SPY|20260402|12:08:51|S|6.000000|652.979100||
B|UVIX|20260402|12:08:51|S|200.000000|8.790000||
B|XOVR|20260402|12:08:51|S|100.000000|16.975000||
B|AIXI|20260402|12:08:52|S|11767.000000|0.132200||
B|AMD|20260402|12:08:52|S|20.000000|213.290000||
B|ARKW|20260402|12:08:52|S|2.000000|120.870000||
B|BIV|20260402|12:08:52|S|100.000000|77.045000||
B|CPA|20260402|12:08:52|S|1.000000|113.180000||
B|GLD|20260402|12:08:52|S|3.000000|427.148000||
B|HPP|20260402|12:08:52|S|1.000000|5.690000||
B|SPY|20260402|12:08:52|S|40.000000|652.969100||
B|SVM|20260402|12:08:52|S|140.000000|11.015000||
B|CMCSA|20260402|12:08:53|S|200.000000|27.905000||
B|GOOGL|20260402|12:08:53|S|2.000000|294.939100||
B|MSTR|20260402|12:08:53|S|1.000000|120.700000||
B|SOXS|20260402|12:08:53|S|100.000000|37.020000||
B|SPXS|20260402|12:08:53|S|100.000000|40.015000||
B|BITU|20260402|12:08:54|S|275.000000|11.297500||
B|GSAT|20260402|12:08:54|S|100.000000|74.180000||
B|INTC|20260402|12:08:54|S|100.000000|49.165000||
B|META|20260402|12:08:54|S|1.000000|570.030000||
B|SPY|20260402|12:08:54|S|160.000000|652.915000||
B|SQQQ|20260402|12:08:54|S|66.000000|78.627600||
B|TSLA|20260402|12:08:54|S|27.000000|365.090000||
B|VYM|20260402|12:08:54|S|8.000000|147.635000||
B|HBM|20260402|12:08:55|S|20.000000|21.390000||
B|RKLB|20260402|12:08:55|S|5.000000|67.440000||
B|SOXL|20260402|12:08:55|S|17.000000|51.165000||
B|SPY|20260402|12:08:55|S|19.000000|652.825000||
B|TQQQ|20260402|12:08:55|S|50.000000|42.605000||
B|CIEN|20260402|12:08:56|S|18.000000|442.580000||
B|FNB|20260402|12:08:56|S|1000.000000|16.779900||
B|GGLL|20260402|12:08:56|S|12.000000|81.950000||
B|AM|20260402|12:08:57|S|7.000000|22.752600||
B|MDLN|20260402|12:08:57|S|20.000000|43.940000||
B|ONON|20260402|12:08:57|S|50.000000|33.350000||
B|SPY|20260402|12:08:57|S|2.000000|652.816462||
B|TQQQ|20260402|12:08:57|S|1.000000|42.610000||
B|TSLA|20260402|12:08:57|S|2.000000|365.130000||
B|TSLA|20260402|12:08:57|S|26.000000|365.145000||
B|VSA|20260402|12:08:57|E|1633.000000|0.721200||
B|MU|20260402|12:08:58|S|100.000000|360.140000||
B|RSP|20260402|12:08:58|S|17.000000|192.330000||
B|SPY|20260402|12:08:58|S|6.000000|652.870000||
B|UMAC|20260402|12:08:58|S|100.000000|13.590000||
B|Z|20260402|12:08:58|S|1.000000|41.169900||
B|Z|20260402|12:08:58|S|15.000000|41.169900||
B|AMZN|20260402|12:08:59|S|92.000000|209.220000||
B|CL|20260402|12:08:59|S|2.000000|84.760000||
B|CL|20260402|12:08:59|S|20.000000|84.760000||
B|CTVA|20260402|12:08:59|S|100.000000|83.885000||
B|EMLC|20260402|12:08:59|S|200.000000|25.090700||
B|PANW|20260402|12:08:59|S|9.000000|161.530000||
B|SPY|20260402|12:08:59|S|40.000000|652.849100||
B|AMD|20260402|12:09:00|S|30.000000|213.350000||
B|DE|20260402|12:09:00|S|200.000000|570.730000||
B|MU|20260402|12:09:00|S|100.000000|360.100000||
B|ORIC|20260402|12:09:00|S|11.000000|8.290000||
B|RCAT|20260402|12:09:00|S|406.000000|12.540000||
B|AAPL|20260402|12:09:01|S|650.000000|254.190000||
B|GVH|20260402|12:09:01|S|5.000000|2.499200||
B|GVH|20260402|12:09:01|E|20000.000000|2.500000||
B|LUNR|20260402|12:09:01|S|100.000000|23.610000||
B|NVDA|20260402|12:09:01|S|10.000000|175.950000||
B|NVDA|20260402|12:09:01|S|17.000000|175.950000||
B|SNDK|20260402|12:09:01|S|3.000000|688.590000||
B|TSLA|20260402|12:09:01|S|50.000000|365.280000||
B|ZM|20260402|12:09:01|S|1.000000|81.320000||
B|AAOI|20260402|12:09:02|S|100.000000|100.890000||
B|AAOI|20260402|12:09:02|S|100.000000|100.960000||
B|GLDM|20260402|12:09:02|S|2.000000|92.020000||
B|ZS|20260402|12:09:02|S|200.000000|137.821300||
B|AXTI|20260402|12:09:03|S|2.000000|49.100000||
B|HOOD|20260402|12:09:03|S|30.000000|68.830000||
B|LUNR|20260402|12:09:03|S|100.000000|23.630000||
B|MUU|20260402|12:09:03|S|1.000000|135.460000||
B|ONDS|20260402|12:09:03|S|3.000000|9.225000||
B|RGA|20260402|12:09:03|S|20.000000|205.000000||
B|SNDK|20260402|12:09:03|S|10.000000|688.590000||
B|SPY|20260402|12:09:03|S|40.000000|652.978800||
B|ZTS|20260402|12:09:03|S|7.000000|117.518200||
B|GV|20260402|12:09:04|S|217.000000|0.458700||
B|LUNR|20260402|12:09:04|S|101.000000|23.647200||
B|MRVL|20260402|12:09:04|S|10.000000|105.820000||
B|NVDA|20260402|12:09:04|S|100.000000|175.995000||
B|SPY|20260402|12:09:04|S|12.000000|653.020000||
B|UCO|20260402|12:09:04|S|700.000000|38.620000||
B|FSLY|20260402|12:09:05|S|1.000000|33.535000||
B|HYMC|20260402|12:09:05|S|1.000000|35.900000||
B|SOXS|20260402|12:09:05|S|13.000000|36.990000||
B|SOXS|20260402|12:09:05|S|31.000000|36.989600||
B|SOXS|20260402|12:09:05|S|100.000000|36.990000||
B|USAR|20260402|12:09:05|S|1.000000|15.795000||
B|ZS|20260402|12:09:05|S|5.000000|137.808400||
B|GSG|20260402|12:09:06|S|200.000000|33.275000||
B|REMX|20260402|12:09:06|S|40.000000|88.020000||
B|REMX|20260402|12:09:06|S|200.000000|88.024100||
B|SOXL|20260402|12:09:06|S|20.000000|51.260000||
B|SOXL|20260402|12:09:06|S|502.000000|51.260000||
B|SPY|20260402|12:09:06|S|25.000000|653.030000||
B|NVDA|20260402|12:09:07|S|100.000000|175.990000||
B|SPY|20260402|12:09:07|S|40.000000|653.088800||
B|SUNB|20260402|12:09:07|S|89.000000|63.050000||
B|UCO|20260402|12:09:07|S|400.000000|38.610000||
B|VXX|20260402|12:09:07|S|288.000000|35.768300||
B|ALM|20260402|12:09:08|S|220.000000|15.380000||
B|FAS|20260402|12:09:08|S|19.000000|118.925000||
B|FEIM|20260402|12:09:08|S|1.000000|49.540000||
B|PSKY|20260402|12:09:08|S|20.000000|9.509300||
B|SPY|20260402|12:09:08|S|16.000000|653.040000||
B|ZM|20260402|12:09:08|S|1.000000|81.330000||
B|ZS|20260402|12:09:08|S|7.000000|137.808300||
B|CRDO|20260402|12:09:09|S|31.000000|101.250000||
B|SPY|20260402|12:09:09|S|10.000000|653.115000||
B|TME|20260402|12:09:09|S|13.000000|8.985000||
B|UTHR|20260402|12:09:09|S|1.000000|553.285000||
B|INTC|20260402|12:09:10|S|6.000000|49.172700||
B|PL|20260402|12:09:10|S|400.000000|34.720000||
B|PLTR|20260402|12:09:10|S|26.000000|146.750000||
B|SOXL|20260402|12:09:10|S|22.000000|51.285000||
B|SPY|20260402|12:09:10|S|2.000000|653.105800||
B|NVDS|20260402|12:09:11|S|110.000000|29.210000||
B|NVDA|20260402|12:09:12|S|50.000000|176.045000||
B|NVDA|20260402|12:09:12|S|100.000000|176.045000||
B|SOXS|20260402|12:09:12|S|100.000000|36.950000||
B|SPY|20260402|12:09:12|S|11.000000|653.219800||
B|TSLA|20260402|12:09:12|S|10.000000|365.455000||
B|BVN|20260402|12:09:13|S|20.000000|36.220000||
B|CVS|20260402|12:09:13|S|20.000000|73.330000||
B|RKLB|20260402|12:09:13|S|127.000000|67.530000||
B|SOXL|20260402|12:09:13|S|15.000000|51.339300||
B|SQQQ|20260402|12:09:13|S|2.000000|78.487200||
B|UMAC|20260402|12:09:13|S|110.000000|13.605000||
B|AROC|20260402|12:09:14|S|100.000000|34.180000||
B|EC|20260402|12:09:14|S|500.000000|14.955000||
B|TSLA|20260402|12:09:14|S|6.000000|365.460000||
B|CIEN|20260402|12:09:15|S|68.000000|443.035000||
B|NVDA|20260402|12:09:15|S|65.000000|176.037500||
B|SPXL|20260402|12:09:15|S|25.000000|187.119000||
B|SPY|20260402|12:09:15|S|30.000000|653.159100||
B|TSLA|20260402|12:09:15|S|16.000000|365.452300||
B|VSAT|20260402|12:09:15|S|35.000000|50.840000||
B|ARMP|20260402|12:09:16|S|20.000000|10.680000||
B|LIN|20260402|12:09:16|S|20.000000|499.365000||
B|MU|20260402|12:09:16|S|5.000000|360.660000||
B|SGOV|20260402|12:09:16|S|160.000000|100.430000||
B|SNDK|20260402|12:09:16|S|25.000000|689.035000||
B|ARM|20260402|12:09:17|S|5.000000|147.540000||
B|ECCC|20260402|12:09:17|S|10.000000|24.490000||
B|SOXL|20260402|12:09:17|S|1.000000|51.325000||
B|SOXL|20260402|12:09:17|S|100.000000|51.329300||
B|SPY|20260402|12:09:17|S|40.000000|653.188800||
B|SPY|20260402|12:09:17|S|64.000000|653.187000||
B|CIEN|20260402|12:09:18|S|82.000000|442.829000||
B|CVI|20260402|12:09:18|S|30.000000|31.520000||
B|ESLT|20260402|12:09:18|S|2.000000|895.000000||
B|IREN|20260402|12:09:18|S|47.000000|34.060000||
B|SPY|20260402|12:09:18|S|2.000000|653.209100||
B|TSLA|20260402|12:09:18|S|104.000000|365.530000||
B|ZM|20260402|12:09:18|S|1.000000|81.340000||
B|ZM|20260402|12:09:18|S|2.000000|81.290000||
B|ZM|20260402|12:09:18|S|4.000000|81.290000||
B|ZM|20260402|12:09:18|S|11.000000|81.290000||
B|ZM|20260402|12:09:18|S|13.000000|81.290000||
B|ZM|20260402|12:09:18|S|13.000000|81.290000||
B|ZM|20260402|12:09:18|S|13.000000|81.290000||
B|NVDA|20260402|12:09:19|S|30.000000|176.045000||
B|SKYQ|20260402|12:09:19|S|1037.000000|4.462300||
B|SPY|20260402|12:09:19|S|24.000000|653.225000||
B|TSLL|20260402|12:09:19|S|1000.000000|11.700000||
B|INTC|20260402|12:09:20|S|300.000000|49.210000||
B|WIX|20260402|12:09:20|S|100.000000|85.150000||
B|GIL|20260402|12:09:21|S|100.000000|54.570000||
B|KTOS|20260402|12:09:21|S|20.000000|66.710000||
B|META|20260402|12:09:21|S|2.000000|570.290000||
B|MU|20260402|12:09:21|S|1.000000|360.650000||
B|SPY|20260402|12:09:21|S|40.000000|653.188800||
B|SPYD|20260402|12:09:21|S|6.000000|45.399300||
B|USO|20260402|12:09:21|S|100.000000|137.519000||
B|INTC|20260402|12:09:22|S|10.000000|49.190000||
B|INTC|20260402|12:09:22|S|90.000000|49.190000||
B|LUNR|20260402|12:09:22|S|26.000000|23.662900||
B|QQQ|20260402|12:09:22|S|26.000000|582.039200||
B|APTV|20260402|12:09:23|S|20.000000|60.390000||
B|MKC|20260402|12:09:23|S|100.000000|48.260000||
B|PTON|20260402|12:09:23|S|100.000000|4.570000||
B|QQQ|20260402|12:09:23|S|800.000000|582.040000||
B|SNAP|20260402|12:09:23|S|15.000000|4.657200||
B|USO|20260402|12:09:23|S|6.000000|137.518300||
B|BIIB|20260402|12:09:24|S|100.000000|177.070000||
B|PAVE|20260402|12:09:24|S|100.000000|51.295000||
B|PLUG|20260402|12:09:24|S|35.000000|2.350000||
B|PNR|20260402|12:09:24|S|16.000000|85.760000||
B|TSLA|20260402|12:09:24|S|2.000000|365.625000||
B|TSLA|20260402|12:09:24|S|10.000000|365.670000||
B|TSLA|20260402|12:09:24|S|96.000000|365.650000||
B|TSLA|20260402|12:09:24|S|108.000000|365.615000||
B|ZM|20260402|12:09:24|S|1.000000|81.340000||
B|CRWV|20260402|12:09:25|S|77.000000|80.310000||
B|CRWV|20260402|12:09:25|S|200.000000|80.265000||
B|SPXL|20260402|12:09:25|S|600.000000|187.170000||
B|TSLA|20260402|12:09:25|S|35.000000|365.635000||
B|ALB|20260402|12:09:26|S|8.000000|177.540000||
B|SOFI|20260402|12:09:26|S|15.000000|15.680000||
B|ASTS|20260402|12:09:27|S|10.000000|88.830000||
B|DVA|20260402|12:09:27|S|24.000000|146.510000||
B|NVDA|20260402|12:09:27|S|100.000000|176.050000||
B|NVDA|20260402|12:09:27|S|3000.000000|176.060000||
B|SGOV|20260402|12:09:27|S|27.000000|100.430000||
B|SNDK|20260402|12:09:27|S|10.000000|689.110000||
B|ALB|20260402|12:09:28|S|7.000000|177.680000||
B|CLRB|20260402|12:09:28|S|400.000000|2.610000||
B|SEDG|20260402|12:09:28|S|7.000000|47.980000||
B|VT|20260402|12:09:28|S|2.000000|138.850000||
B|ASTS|20260402|12:09:29|S|10.000000|88.830000||
B|CCO|20260402|12:09:29|S|20.000000|2.370000||
B|GPC|20260402|12:09:29|S|100.000000|104.100000||
B|GV|20260402|12:09:29|E|50.000000|0.459500||
B|MU|20260402|12:09:29|S|20.000000|360.820000||
B|ASTS|20260402|12:09:30|S|10.000000|88.810000||
B|F|20260402|12:09:30|S|1.000000|11.539300||
B|PSTG|20260402|12:09:30|S|15.000000|61.632000||
B|SCHD|20260402|12:09:30|S|6.000000|30.455000||
B|SOXL|20260402|12:09:30|S|100.000000|51.335000||
B|ZM|20260402|12:09:30|S|52.000000|81.270000||
B|LITE|20260402|12:09:31|S|4.000000|810.410000||
B|MRVL|20260402|12:09:31|S|100.000000|105.890000||
B|RIG|20260402|12:09:31|S|25.000000|6.630000||
B|MPLX|20260402|12:09:32|S|100.000000|55.480000||
B|MU|20260402|12:09:32|S|10.000000|360.900000||
B|MU|20260402|12:09:32|S|99.000000|360.890000||
B|UCO|20260402|12:09:32|S|500.000000|38.610000||
B|FRMI|20260402|12:09:33|S|300.000000|5.515000||
B|INTC|20260402|12:09:33|S|25.000000|49.180000||
B|MU|20260402|12:09:33|S|15.000000|360.830000||
B|NCLH|20260402|12:09:33|S|100.000000|18.885000||
B|NVDA|20260402|12:09:33|S|451.000000|176.030000||
B|USO|20260402|12:09:33|S|1.000000|137.535200||
B|USO|20260402|12:09:33|S|100.000000|137.549000||
B|UVIX|20260402|12:09:33|S|91.000000|8.777800||
B|CGDV|20260402|12:09:34|S|355.000000|42.570000||
B|KNF|20260402|12:09:34|S|20.000000|78.000000||
B|MU|20260402|12:09:34|S|50.000000|360.810000||
B|TYL|20260402|12:09:34|S|40.000000|336.510000||
B|MCD|20260402|12:09:35|S|1.000000|304.755000||
B|MRNA|20260402|12:09:35|S|100.000000|48.570000||
B|NFLX|20260402|12:09:35|S|9.000000|97.455000||
B|NVDA|20260402|12:09:35|S|2.000000|176.071000||
B|SELX|20260402|12:09:35|S|100.000000|0.513900||
B|TMV|20260402|12:09:35|S|20.000000|37.079300||
B|TQQQ|20260402|12:09:35|S|120.000000|42.695000||
B|VSAT|20260402|12:09:35|S|100.000000|50.767100||
B|MSFT|20260402|12:09:36|S|5.000000|369.705000||
B|MU|20260402|12:09:36|S|100.000000|360.825000||
B|PDD|20260402|12:09:36|S|1.000000|100.090700||
B|SPY|20260402|12:09:36|S|13.000000|653.297100||
B|SW|20260402|12:09:36|S|10.000000|38.705000||
B|ZM|20260402|12:09:36|S|76.000000|81.260000||
B|GLD|20260402|12:09:37|S|40.000000|427.575000||
B|KODK|20260402|12:09:37|S|100.000000|11.150000||
B|MU|20260402|12:09:37|S|2.000000|360.830000||
B|SPY|20260402|12:09:37|S|27.000000|653.296300||
B|MU|20260402|12:09:38|S|50.000000|360.970000||
B|UCO|20260402|12:09:39|S|700.000000|38.580000||
B|GOVT|20260402|12:09:40|S|3928.000000|22.865000||
B|INTC|20260402|12:09:40|S|149.000000|49.217700||
B|TSLA|20260402|12:09:40|S|2.000000|365.870000||
B|AXTI|20260402|12:09:41|S|12.000000|49.355700||
B|AXTI|20260402|12:09:41|S|144.000000|49.360000||
B|AXTI|20260402|12:09:41|S|556.000000|49.360000||
B|CRCD|20260402|12:09:41|S|200.000000|7.740000||
B|HPP|20260402|12:09:41|S|8.000000|5.690000||
B|INTC|20260402|12:09:41|S|36.000000|49.227600||
B|MU|20260402|12:09:41|S|2.000000|361.260000||
B|PLTR|20260402|12:09:41|S|16.000000|146.835000||
B|SNDK|20260402|12:09:41|S|10.000000|689.250000||
B|STSS|20260402|12:09:41|S|10.000000|1.520000||
B|TSLA|20260402|12:09:41|S|10.000000|366.034800||
B|TSLA|20260402|12:09:41|S|28.000000|366.030000||
B|VALE|20260402|12:09:41|S|18.000000|16.115000||
B|ZM|20260402|12:09:41|S|54.000000|81.290000||
B|MAA|20260402|12:09:42|S|1.000000|124.260000||
B|MSTR|20260402|12:09:42|S|5.000000|120.960000||
B|MSTR|20260402|12:09:42|S|5.000000|120.960000||
B|SOXL|20260402|12:09:42|S|6.000000|51.465000||
B|UCO|20260402|12:09:42|S|100.000000|38.570000||
B|ZM|20260402|12:09:42|S|100.000000|81.290000||
B|ZTS|20260402|12:09:42|S|200.000000|117.480000||
B|ZTS|20260402|12:09:42|S|200.000000|117.510000||
B|MU|20260402|12:09:43|S|100.000000|361.300000||
B|COHR|20260402|12:09:44|S|2.000000|257.500000||
B|COHR|20260402|12:09:44|S|2.000000|257.600000||
B|IBKR|20260402|12:09:44|S|25.000000|68.101500||
B|META|20260402|12:09:44|S|40.000000|570.730000||
B|RSP|20260402|12:09:44|S|100.000000|192.495000||
B|QQQ|20260402|12:09:45|S|29.000000|582.440000||
B|SOFI|20260402|12:09:45|S|1.000000|15.695000||
B|TPET|20260402|12:09:45|S|194.000000|0.735701||
B|TSLA|20260402|12:09:45|S|5.000000|366.090000||
B|AMD|20260402|12:09:46|S|51.000000|213.610000||
B|MSFT|20260402|12:09:47|S|3.000000|369.780000||
B|TSM|20260402|12:09:47|S|4.000000|337.760000||
B|VSAT|20260402|12:09:47|S|500.000000|50.950000||
B|BOIL|20260402|12:09:48|S|25.000000|15.210000||
B|FET|20260402|12:09:48|S|60.000000|58.910000||
B|VCSH|20260402|12:09:48|S|1.000000|79.095000||
B|ABBV|20260402|12:09:49|S|10.000000|209.540000||
B|AFL|20260402|12:09:49|S|2.000000|110.167700||
B|FSLY|20260402|12:09:49|S|9.000000|33.600000||
B|GSAT|20260402|12:09:49|S|100.000000|74.470000||
B|GSAT|20260402|12:09:49|S|124.000000|74.520000||
B|USFR|20260402|12:09:49|S|19.000000|50.360000||
B|IREN|20260402|12:09:50|S|50.000000|34.160000||
B|RKLB|20260402|12:09:50|S|153.000000|67.640000||
B|TMDE|20260402|12:09:50|S|200.000000|1.680000||
B|VEA|20260402|12:09:50|S|1.000000|64.445000||
B|ADT|20260402|12:09:51|S|3000.000000|6.585000||
B|MSFT|20260402|12:09:51|S|1.000000|369.760000||
B|TSLA|20260402|12:09:51|S|100.000000|366.070000||
B|Z|20260402|12:09:51|S|100.000000|41.167500||
B|AMD|20260402|12:09:52|S|100.000000|213.620000||
B|FUBO|20260402|12:09:52|S|100.000000|9.390000||
B|PL|20260402|12:09:52|S|36.000000|34.780000||
B|SCHZ|20260402|12:09:52|S|745.000000|23.205000||
B|TSLA|20260402|12:09:52|S|200.000000|366.030000||
B|HPP|20260402|12:09:53|S|9.000000|5.685000||
B|PLTR|20260402|12:09:53|S|63.000000|146.890000||
B|QQQX|20260402|12:09:53|S|100.000000|27.590000||
B|SNDK|20260402|12:09:53|S|3.000000|690.240000||
B|UCO|20260402|12:09:53|S|520.000000|38.550000||
B|WDC|20260402|12:09:53|S|100.000000|296.495000||
B|ZM|20260402|12:09:53|S|65.000000|81.310000||
B|ZM|20260402|12:09:53|S|77.000000|81.310000||
B|MU|20260402|12:09:54|S|27.000000|361.920000||
B|MU|20260402|12:09:54|S|71.000000|361.950000||
B|OXY|20260402|12:09:54|S|42.000000|62.871200||
B|SMH|20260402|12:09:54|S|400.000000|389.820000||
B|SOXL|20260402|12:09:54|S|90.000000|51.499200||
B|ANET|20260402|12:09:55|S|100.000000|126.540000||
B|PLTR|20260402|12:09:55|S|63.000000|146.860000||
B|PLTR|20260402|12:09:55|S|528.000000|146.870000||
B|SCHZ|20260402|12:09:55|S|99.000000|23.205000||
B|SIMO|20260402|12:09:55|S|10.000000|113.440000||
B|SNDK|20260402|12:09:55|S|9.000000|690.230000||
B|ZTS|20260402|12:09:55|S|6.000000|117.489400||
B|ZTS|20260402|12:09:55|S|10.000000|117.489400||
B|ZTS|20260402|12:09:55|S|14.000000|117.489400||
B|ZTS|20260402|12:09:55|S|17.000000|117.489400||
B|ZTS|20260402|12:09:55|S|18.000000|117.489400||
B|FRO|20260402|12:09:56|S|1.000000|36.590300||
B|RCAT|20260402|12:09:56|S|194.000000|12.600000||
B|UCO|20260402|12:09:56|S|600.000000|38.540000||
B|CHRW|20260402|12:09:57|S|1.000000|167.300000||
B|NVDA|20260402|12:09:57|S|5.000000|176.120000||
B|QQQ|20260402|12:09:57|S|97.000000|582.380000||
B|TDG|20260402|12:09:57|S|82.000000|1159.340000||
B|USO|20260402|12:09:57|S|5.000000|137.350000||
B|ASTS|20260402|12:09:58|S|3.000000|88.840000||
B|GOVT|20260402|12:09:58|S|500.000000|22.870000||
B|KODK|20260402|12:09:58|S|162.000000|11.210000||
B|ROIV|20260402|12:09:59|S|10.000000|27.940000||
B|SCHZ|20260402|12:09:59|S|600.000000|23.205000||
B|SCHZ|20260402|12:09:59|S|4428.000000|23.205000||
B|VOO|20260402|12:09:59|S|8.000000|600.781400||
B|AXTI|20260402|12:10:00|S|100.000000|49.355000||
B|INTC|20260402|12:10:00|S|10.000000|49.239300||
B|NASA|20260402|12:10:00|S|400.000000|27.060000||
B|XBAP|20260402|12:10:00|S|100.000000|39.370000||
B|GLD|20260402|12:10:02|S|1.000000|427.780000||
B|HYG|20260402|12:10:02|S|200.000000|79.505000||
B|INTC|20260402|12:10:02|S|100.000000|49.230000||
B|RKLX|20260402|12:10:02|S|200.000000|28.260000||
B|SCHZ|20260402|12:10:02|S|113.000000|23.205000||
B|STX|20260402|12:10:02|S|1.000000|424.150000||
B|MU|20260402|12:10:03|S|34.000000|361.740000||
B|PL|20260402|12:10:03|S|400.000000|34.720000||
B|TQQQ|20260402|12:10:03|S|95.000000|42.765000||
B|QQQ|20260402|12:10:04|S|43.000000|582.400000||
B|QQQ|20260402|12:10:04|S|450.000000|582.390000||
B|AMD|20260402|12:10:05|S|42.000000|213.560000||
B|AXTI|20260402|12:10:05|S|9.000000|49.450000||
B|AXTI|20260402|12:10:05|S|41.000000|49.444000||
B|CVX|20260402|12:10:05|S|38.000000|199.250000||
B|FLY|20260402|12:10:05|S|40.000000|31.460000||
B|GOVT|20260402|12:10:05|S|500.000000|22.870000||
B|OXY|20260402|12:10:05|S|275.000000|62.910000||
B|QQQ|20260402|12:10:05|S|350.000000|582.380000||
B|SOXS|20260402|12:10:05|S|270.000000|36.867500||
B|UDOW|20260402|12:10:05|S|5.000000|50.305000||
B|VOO|20260402|12:10:05|S|120.000000|600.789400||
B|AKAM|20260402|12:10:06|S|100.000000|114.860000||
B|AKAM|20260402|12:10:06|S|101.000000|114.900000||
B|AMD|20260402|12:10:06|S|100.000000|213.610000||
B|MU|20260402|12:10:06|S|300.000000|361.770000||
B|QQQ|20260402|12:10:06|S|30.000000|582.456400||
B|QQQ|20260402|12:10:06|S|40.000000|582.460000||
B|SPXL|20260402|12:10:06|S|50.000000|187.530000||
B|PLTR|20260402|12:10:07|S|121.000000|146.870000||
B|SQQQ|20260402|12:10:07|S|90.000000|78.349300||
B|BE|20260402|12:10:08|S|45.000000|135.200000||
B|LUV|20260402|12:10:08|S|20.000000|37.329000||
B|QQQ|20260402|12:10:08|S|100.000000|582.440000||
B|TSLA|20260402|12:10:08|S|22.000000|365.965000||
B|AAOI|20260402|12:10:09|S|48.000000|101.360000||
B|ASTS|20260402|12:10:09|S|100.000000|88.890000||
B|CRCL|20260402|12:10:10|S|400.000000|89.050000||
B|GOOGL|20260402|12:10:10|S|20.000000|295.188800||
B|INTC|20260402|12:10:10|S|400.000000|49.270000||
B|MU|20260402|12:10:10|S|20.000000|361.730000||
B|NVDA|20260402|12:10:10|S|50.000000|176.120000||
B|NVDA|20260402|12:10:10|S|100.000000|176.120000||
B|SNA|20260402|12:10:10|S|18.000000|364.190000||
B|TSLA|20260402|12:10:10|S|19.000000|365.960000||
B|ZM|20260402|12:10:10|S|100.000000|81.270000||
B|ANNA|20260402|12:10:11|S|150.000000|8.360000||
B|BABA|20260402|12:10:11|S|108.000000|121.060000||
B|CRUS|20260402|12:10:11|S|44.000000|145.655000||
B|INTC|20260402|12:10:11|S|400.000000|49.280000||
B|INTC|20260402|12:10:11|S|688.000000|49.275000||
B|ZM|20260402|12:10:11|S|100.000000|81.310000||
B|MU|20260402|12:10:12|S|2.000000|361.820000||
B|QQQ|20260402|12:10:12|S|29.000000|582.556500||
B|SCHZ|20260402|12:10:12|S|84.000000|23.205000||
B|TYL|20260402|12:10:12|S|24.000000|336.540000||
B|AXTI|20260402|12:10:13|S|100.000000|49.730000||
B|NBIS|20260402|12:10:13|S|100.000000|106.410000||
B|NVDA|20260402|12:10:13|S|150.000000|176.130000||
B|RSP|20260402|12:10:13|S|400.000000|192.515000||
B|AMD|20260402|12:10:14|S|20.000000|213.649000||
B|FIS|20260402|12:10:14|S|100.000000|45.920000||
B|LUNR|20260402|12:10:14|S|400.000000|23.700000||
B|MICC|20260402|12:10:14|S|35.000000|14.277400||
B|OLPX|20260402|12:10:14|S|20.000000|2.020000||
B|AN|20260402|12:10:15|S|1.000000|197.220000||
B|CMS|20260402|12:10:15|S|20.000000|78.615000||
B|QQQ|20260402|12:10:15|S|40.000000|582.458800||
B|SDOW|20260402|12:10:15|S|215.000000|35.095000||
B|USO|20260402|12:10:16|S|100.000000|137.289300||
B|VOO|20260402|12:10:16|S|12.000000|600.850000||
B|BIL|20260402|12:10:17|S|200.000000|91.425000||
B|SGOV|20260402|12:10:17|S|8.000000|100.430000||
B|AAPL|20260402|12:10:19|S|20.000000|254.620000||
B|HIMS|20260402|12:10:19|S|5.000000|19.175000||
B|MPLX|20260402|12:10:19|S|100.000000|55.495000||
B|PHYS|20260402|12:10:19|S|1.000000|35.229300||
B|PLTR|20260402|12:10:19|S|19.000000|146.900000||
B|SCHZ|20260402|12:10:19|S|357.000000|23.205000||
B|SGOV|20260402|12:10:19|S|292.000000|100.430000||
B|SNDX|20260402|12:10:19|S|20.000000|24.600000||
B|SPY|20260402|12:10:19|S|2.000000|653.479300||
B|ACGL|20260402|12:10:20|S|20.000000|96.890000||
B|AG|20260402|12:10:20|S|1.000000|21.905000||
B|ASTS|20260402|12:10:20|S|100.000000|88.850000||
B|NVDA|20260402|12:10:20|S|500.000000|176.090000||
B|NVDA|20260402|12:10:20|S|800.000000|176.090000||
B|TECL|20260402|12:10:20|S|122.000000|90.510000||
B|USO|20260402|12:10:20|S|70.000000|137.308000||
B|USO|20260402|12:10:20|S|200.000000|137.302500||
B|UVXY|20260402|12:10:20|S|55.000000|52.650000||
B|UVXY|20260402|12:10:20|S|300.000000|52.605000||
B|FBY|20260402|12:10:21|S|2000.000000|10.025000||
B|MRP|20260402|12:10:21|S|10.000000|27.377100||
B|NVDA|20260402|12:10:21|S|1600.000000|176.075000||
B|SPY|20260402|12:10:21|S|40.000000|653.410000||
B|TSCO|20260402|12:10:21|S|46.000000|43.760000||
B|DELL|20260402|12:10:22|S|7.000000|172.920000||
B|DUOL|20260402|12:10:22|S|50.000000|97.050000||
B|MU|20260402|12:10:22|S|30.000000|361.660000||
B|SMR|20260402|12:10:22|S|2.000000|10.059900||
B|SOXL|20260402|12:10:22|S|100.000000|51.425000||
B|TSLA|20260402|12:10:22|S|4.000000|365.968300||
B|FWONK|20260402|12:10:23|S|100.000000|87.370000||
B|UCO|20260402|12:10:23|S|600.000000|38.570000||
B|AVGO|20260402|12:10:24|S|49.000000|311.590000||
B|BLSH|20260402|12:10:24|S|20.000000|35.580000||
B|DB|20260402|12:10:24|S|100.000000|29.620700||
B|DB|20260402|12:10:24|S|100.000000|29.625000||
B|EIM|20260402|12:10:24|S|500.000000|9.590000||
B|EWY|20260402|12:10:24|S|121.000000|122.148600||
B|H|20260402|12:10:25|S|1.000000|142.960000||
B|TQQQ|20260402|12:10:25|S|197.000000|42.740000||
B|AAOI|20260402|12:10:26|S|60.000000|101.430000||
B|DB|20260402|12:10:26|S|166.000000|29.622400||
B|DB|20260402|12:10:26|S|200.000000|29.620700||
B|SNDK|20260402|12:10:26|S|11.000000|689.950000||
B|SPDW|20260402|12:10:26|S|3.000000|45.895000||
B|SPY|20260402|12:10:26|S|50.000000|653.320000||
B|TSLA|20260402|12:10:26|S|5.000000|365.628000||
B|ZM|20260402|12:10:26|S|100.000000|81.290000||
B|DB|20260402|12:10:27|S|200.000000|29.620700||
B|HSIC|20260402|12:10:27|S|150.000000|73.040000||
B|MU|20260402|12:10:27|S|34.000000|361.465000||
B|QQQ|20260402|12:10:27|S|1.000000|582.185000||
B|TSLA|20260402|12:10:27|S|6.000000|365.550000||
B|TSLA|20260402|12:10:27|S|100.000000|365.600000||
B|UMAC|20260402|12:10:27|S|56.000000|13.590000||
B|AMPX|20260402|12:10:28|S|4.000000|16.055000||
B|BIL|20260402|12:10:28|S|24.000000|91.425000||
B|PL|20260402|12:10:28|S|70.000000|34.770000||
B|PL|20260402|12:10:28|S|500.000000|34.751400||
B|SNDK|20260402|12:10:28|S|20.000000|689.950000||
B|AAOI|20260402|12:10:29|S|440.000000|101.430000||
B|AEHR|20260402|12:10:29|S|50.000000|41.020000||
B|CHA|20260402|12:10:29|S|20.000000|9.875000||
B|DB|20260402|12:10:29|S|289.000000|29.620700||
B|GOVT|20260402|12:10:29|S|169.000000|22.870000||
B|VYM|20260402|12:10:29|S|1.000000|147.708800||
B|INTC|20260402|12:10:30|S|200.000000|49.235000||
B|MSTX|20260402|12:10:30|S|56.000000|18.269300||
B|MU|20260402|12:10:30|S|20.000000|361.410000||
B|OLPX|20260402|12:10:30|S|10.000000|2.020000||
B|SCHZ|20260402|12:10:30|S|47.000000|23.205000||
B|SPY|20260402|12:10:30|S|1.000000|653.329300||
B|UAMY|20260402|12:10:30|S|5.000000|8.709300||
B|ZM|20260402|12:10:30|S|12.000000|81.280000||
B|ZM|20260402|12:10:30|S|88.000000|81.260000||
B|ENPH|20260402|12:10:31|S|20.000000|35.937800||
B|META|20260402|12:10:31|S|1.000000|570.620000||
B|MSFT|20260402|12:10:31|S|43.000000|369.715000||
B|MU|20260402|12:10:31|S|80.000000|361.410000||
B|TLRY|20260402|12:10:31|S|20.000000|6.400000||
B|AIXI|20260402|12:10:32|E|16.000000|0.137000||
B|KOD|20260402|12:10:32|S|21.000000|38.840000||
B|ENPH|20260402|12:10:33|S|100.000000|35.948000||
B|INTA|20260402|12:10:33|S|20.000000|24.910000||
B|TSLA|20260402|12:10:33|S|10.000000|365.495000||
B|TSM|20260402|12:10:33|S|1.000000|337.630000||
B|QQQ|20260402|12:10:34|S|80.000000|582.190000||
B|TSLA|20260402|12:10:34|S|10.000000|365.550000||
B|TSLA|20260402|12:10:34|S|12.000000|365.598600||
B|MU|20260402|12:10:35|S|100.000000|361.410000||
B|QBTS|20260402|12:10:35|S|48.000000|13.885000||
B|Z|20260402|12:10:35|S|9.000000|41.163800||
B|Z|20260402|12:10:35|S|16.000000|41.163800||
B|CVX|20260402|12:10:36|S|24.000000|199.257900||
B|SCHZ|20260402|12:10:36|S|195.000000|23.205000||
B|SNAP|20260402|12:10:36|S|50.000000|4.655000||
B|JBLU|20260402|12:10:37|S|26.000000|4.479900||
B|NKE|20260402|12:10:37|S|50.000000|43.729800||
B|PL|20260402|12:10:37|S|100.000000|34.770000||
B|SMCI|20260402|12:10:37|S|10.000000|23.005000||
B|SQQQ|20260402|12:10:37|S|99.000000|78.409300||
B|TSLA|20260402|12:10:37|S|10.000000|365.630000||
B|TSLA|20260402|12:10:37|S|115.000000|365.630000||
B|AAOI|20260402|12:10:38|S|1.000000|101.560000||
B|AXTI|20260402|12:10:38|S|100.000000|49.849200||
B|COPP|20260402|12:10:38|S|4.000000|36.120000||
B|MSFT|20260402|12:10:38|S|10.000000|369.725000||
B|MU|20260402|12:10:38|S|34.000000|361.380000||
B|SNDK|20260402|12:10:38|S|6.000000|689.880000||
B|AVGO|20260402|12:10:39|S|1.000000|311.590000||
B|CLMT|20260402|12:10:39|S|20.000000|34.705000||
B|MSFT|20260402|12:10:39|S|25.000000|369.715000||
B|UPS|20260402|12:10:39|S|15.000000|97.358800||
B|USO|20260402|12:10:39|S|237.000000|137.365000||
B|ZM|20260402|12:10:39|S|100.000000|81.260000||
B|IBM|20260402|12:10:40|S|2.000000|245.880000||
B|IEP|20260402|12:10:41|S|100.000000|7.665000||
B|MU|20260402|12:10:41|S|100.000000|361.440000||
B|NVDX|20260402|12:10:41|S|200.000000|14.180000||
B|OPRX|20260402|12:10:41|S|100.000000|6.610000||
B|QQQ|20260402|12:10:41|S|10.000000|582.270000||
B|SFB|20260402|12:10:41|S|20.000000|19.330000||
B|SOXL|20260402|12:10:41|S|7.000000|51.395000||
B|SQQQ|20260402|12:10:41|S|100.000000|78.399300||
B|VXUS|20260402|12:10:41|S|6.000000|77.205000||
B|GPN|20260402|12:10:42|S|100.000000|64.260000||
B|OPRX|20260402|12:10:42|S|49.000000|6.645000||
B|OXY|20260402|12:10:42|S|100.000000|62.915000||
B|OXY|20260402|12:10:42|S|1480.000000|62.920000||
B|RKLX|20260402|12:10:42|S|50.000000|28.300000||
B|SCHZ|20260402|12:10:42|S|128.000000|23.205000||
B|COCP|20260402|12:10:43|S|300.000000|1.500000||
B|EIM|20260402|12:10:43|S|500.000000|9.590000||
B|ERX|20260402|12:10:43|S|100.000000|95.870000||
B|NMTC|20260402|12:10:43|S|100.000000|0.780300||
B|GV|20260402|12:10:44|E|2998.000000|0.460000||
B|OPRX|20260402|12:10:45|S|78.000000|6.645000||
B|PLUG|20260402|12:10:45|S|40.000000|2.350000||
B|SCHZ|20260402|12:10:45|S|525.000000|23.205000||
B|VUG|20260402|12:10:45|S|6.000000|439.965000||
B|AMZN|20260402|12:10:46|S|3.000000|209.395000||
B|OC|20260402|12:10:46|S|1.000000|106.000000||
B|CRWV|20260402|12:10:47|S|96.000000|80.390000||
B|SCHZ|20260402|12:10:48|S|236.000000|23.205000||
B|VT|20260402|12:10:48|S|1.000000|138.885000||
B|XLG|20260402|12:10:48|S|10.000000|54.695000||
B|SMR|20260402|12:10:49|S|15.000000|10.059900||
B|SPMC|20260402|12:10:49|S|20.000000|9.510000||
B|WVE|20260402|12:10:49|S|100.000000|6.950000||
B|SCHD|20260402|12:10:50|S|8.000000|30.470000||
B|SOXL|20260402|12:10:50|S|100.000000|51.380000||
B|BMNU|20260402|12:10:51|S|27.000000|1.629800||
B|ORCL|20260402|12:10:51|S|60.000000|145.490000||
B|PBR|20260402|12:10:51|S|386.000000|20.520700||
B|PLTR|20260402|12:10:51|S|216.000000|146.840000||
B|PLTR|20260402|12:10:51|S|267.000000|146.860000||
B|RGP|20260402|12:10:51|S|20.000000|3.635000||
B|USO|20260402|12:10:51|S|50.000000|137.415000||
B|VRT|20260402|12:10:51|S|20.000000|261.460000||
B|XLE|20260402|12:10:51|S|15.000000|59.090000||
B|AVGO|20260402|12:10:52|S|1.000000|311.570000||
B|INCY|20260402|12:10:52|S|20.000000|94.665000||
B|MU|20260402|12:10:52|S|34.000000|361.330000||
B|MU|20260402|12:10:52|S|66.000000|361.334100||
B|SMH|20260402|12:10:52|S|1.000000|389.475000||
B|SNDK|20260402|12:10:52|S|10.000000|689.529000||
B|VTI|20260402|12:10:52|S|1.000000|322.470000||
B|ZM|20260402|12:10:52|S|100.000000|81.270000||
B|NVDA|20260402|12:10:53|S|300.000000|176.025000||
B|RIVN|20260402|12:10:53|S|100.000000|15.197400||
B|UCO|20260402|12:10:53|S|600.000000|38.580000||
B|FCX|20260402|12:10:54|S|164.000000|60.730000||
B|RSP|20260402|12:10:54|S|100.000000|192.430000||
B|SPY|20260402|12:10:54|S|29.000000|653.289000||
B|OPRX|20260402|12:10:55|S|78.000000|6.645000||
B|SCHZ|20260402|12:10:55|S|133.000000|23.205000||
B|SGOV|20260402|12:10:55|S|870.000000|100.430000||
B|TSM|20260402|12:10:55|S|200.000000|337.570000||
B|UBER|20260402|12:10:55|S|20.000000|71.360000||
B|GYRE|20260402|12:10:56|S|1.000000|6.960000||
B|ABEV|20260402|12:10:57|S|136.000000|2.930000||
B|BIL|20260402|12:10:57|S|70.000000|91.425000||
B|CTRA|20260402|12:10:57|S|100.000000|34.225000||
B|NVDA|20260402|12:10:57|S|545.000000|176.010000||
B|UNH|20260402|12:10:57|S|9.000000|276.895000||
B|AMD|20260402|12:10:58|S|103.000000|213.520000||
B|BRK/B|20260402|12:10:58|S|60.000000|477.440000||
B|CSTM|20260402|12:10:58|S|90.000000|27.200000||
B|IEP|20260402|12:10:58|S|100.000000|7.665000||
B|LITX|20260402|12:10:58|S|275.000000|38.740000||
B|OPRX|20260402|12:10:58|S|78.000000|6.645000||
B|BA|20260402|12:10:59|S|40.000000|205.450000||
B|INDV|20260402|12:10:59|S|100.000000|30.315000||
B|MU|20260402|12:10:59|S|10.000000|361.510000||
B|MU|20260402|12:10:59|S|48.000000|361.470000||
B|SFD|20260402|12:10:59|S|39.000000|28.670000||
B|SQQQ|20260402|12:10:59|S|30.000000|78.459300||
B|AAOI|20260402|12:11:00|S|54.000000|101.590700||
B|BITO|20260402|12:11:00|S|3.000000|9.199700||
B|MP|20260402|12:11:00|S|20.000000|49.560000||
B|TQQQ|20260402|12:11:00|S|45.000000|42.725000||
B|SKYQ|20260402|12:11:01|S|50.000000|4.535100||
B|AAOI|20260402|12:11:02|S|1.000000|101.550000||
B|COO|20260402|12:11:02|S|100.000000|70.710000||
B|MSFT|20260402|12:11:02|S|10.000000|369.670000||
B|SCHZ|20260402|12:11:02|S|30.000000|23.205000||
B|SPYD|20260402|12:11:02|S|1.000000|45.399300||
B|TSLA|20260402|12:11:02|S|15.000000|365.486500||
B|TSLA|20260402|12:11:02|S|80.000000|365.485000||
B|TSLA|20260402|12:11:02|S|320.000000|365.510000||
B|GFS|20260402|12:11:03|S|200.000000|43.360000||
B|FLNC|20260402|12:11:04|S|10.000000|12.992800||
B|JOE|20260402|12:11:04|S|101.000000|65.300000||
B|PLUG|20260402|12:11:04|S|1.000000|2.355000||
B|QQQ|20260402|12:11:04|S|19.000000|582.105700||
B|CIFR|20260402|12:11:05|S|10.000000|12.637500||
B|GFL|20260402|12:11:05|S|60.000000|44.830000||
B|MRVL|20260402|12:11:05|S|103.000000|105.770000||
B|SCHZ|20260402|12:11:05|S|73.000000|23.205000||
B|SNDK|20260402|12:11:05|S|20.000000|689.110000||
B|AXTI|20260402|12:11:06|S|50.000000|50.060000||
B|LKQ|20260402|12:11:06|S|20.000000|28.790000||
B|OWL|20260402|12:11:07|S|300.000000|8.555000||
B|BITO|20260402|12:11:08|S|4.000000|9.199900||
B|CAC|20260402|12:11:08|S|5.000000|48.050000||
B|LBRDK|20260402|12:11:09|S|49.000000|50.880000||
B|NVDA|20260402|12:11:09|S|25.000000|176.010000||
B|PFE|20260402|12:11:09|S|10.000000|28.400000||
B|SU|20260402|12:11:09|S|3.000000|65.135000||
B|AXTI|20260402|12:11:10|S|49.000000|50.080000||
B|CSCO|20260402|12:11:10|S|91.000000|78.639100||
B|LUNR|20260402|12:11:10|S|50.000000|23.700900||
B|MSFT|20260402|12:11:10|S|1.000000|369.670000||
B|SPTS|20260402|12:11:10|S|215.000000|29.105000||
B|AEHR|20260402|12:11:11|S|10.000000|41.055000||
B|SMR|20260402|12:11:11|S|2.000000|10.050000||
B|SMR|20260402|12:11:11|S|2.000000|10.050000||
B|ZS|20260402|12:11:11|S|4.000000|137.789200||
B|ZTS|20260402|12:11:11|S|5.000000|117.510300||
B|CTAS|20260402|12:11:12|S|90.000000|174.830000||
B|EXK|20260402|12:11:12|S|20.000000|9.545000||
B|GOVT|20260402|12:11:12|S|500.000000|22.870000||
B|LAES|20260402|12:11:12|S|10.000000|2.460000||
B|LNG|20260402|12:11:12|S|90.000000|281.200000||
B|QQQI|20260402|12:11:12|S|1.000000|50.035000||
B|SMR|20260402|12:11:12|S|2.000000|10.040000||
B|SPSB|20260402|12:11:12|S|300.000000|30.010000||
B|ULTA|20260402|12:11:12|S|10.000000|532.880000||
B|AMD|20260402|12:11:13|S|20.000000|213.360000||
B|DNLI|20260402|12:11:13|S|7.000000|20.210000||
B|NFLX|20260402|12:11:13|S|100.000000|97.385000||
B|NVDA|20260402|12:11:13|S|10.000000|175.945000||
B|SCHZ|20260402|12:11:13|S|412.000000|23.205000||
B|TSLA|20260402|12:11:13|S|13.000000|365.151400||
B|VOOG|20260402|12:11:13|S|100.000000|411.385000||
B|AAPL|20260402|12:11:14|S|30.000000|254.390400||
B|GLD|20260402|12:11:14|S|2.000000|427.280000||
B|NVDA|20260402|12:11:14|S|50.000000|175.945000||
B|RKT|20260402|12:11:14|S|20.000000|14.415000||
B|SMR|20260402|12:11:14|S|5.000000|10.039300||
B|TMUS|20260402|12:11:14|S|1.000000|203.025000||
B|TSLA|20260402|12:11:14|S|50.000000|365.135000||
B|VT|20260402|12:11:14|S|12.000000|138.825000||
B|YETI|20260402|12:11:14|S|89.000000|36.360000||
B|ZM|20260402|12:11:14|S|8.000000|81.270000||
B|ZM|20260402|12:11:14|S|100.000000|81.270000||
B|ZM|20260402|12:11:14|S|200.000000|81.275000||
B|CGON|20260402|12:11:15|S|25.000000|66.475000||
B|CVNA|20260402|12:11:15|S|57.000000|317.510000||
B|CVNA|20260402|12:11:15|S|99.000000|317.489000||
B|KSPI|20260402|12:11:15|S|20.000000|74.150000||
B|NVD|20260402|12:11:15|S|100.000000|7.430000||
B|NVD|20260402|12:11:15|S|400.000000|7.430000||
B|QQQ|20260402|12:11:15|S|26.000000|581.925000||
B|ZM|20260402|12:11:15|S|12.000000|81.275000||
B|ZS|20260402|12:11:15|S|4.000000|137.843300||
B|ZS|20260402|12:11:15|S|40.000000|137.843300||
B|BITO|20260402|12:11:16|S|10.000000|9.199700||
B|REPX|20260402|12:11:16|S|10.000000|36.660000||
B|SCHZ|20260402|12:11:16|S|242.000000|23.205000||
B|SNDK|20260402|12:11:16|S|90.000000|688.510000||
B|ZM|20260402|12:11:16|S|31.000000|81.290000||
B|GOOGL|20260402|12:11:17|S|10.000000|294.958800||
B|MU|20260402|12:11:17|S|165.000000|361.000000||
B|MU|20260402|12:11:17|S|1500.000000|361.040000||
B|NVDA|20260402|12:11:17|S|86.000000|175.932200||
B|UCO|20260402|12:11:17|S|8.000000|38.607500||
B|AAOI|20260402|12:11:18|S|20.000000|101.130000||
B|CUT|20260402|12:11:18|S|1.000000|28.260000||
B|TSLA|20260402|12:11:18|S|176.000000|365.175000||
B|ZTS|20260402|12:11:18|S|100.000000|117.470000||
B|GRAB|20260402|12:11:19|S|10.000000|3.630000||
B|HIMS|20260402|12:11:19|S|10.000000|19.155000||
B|LYB|20260402|12:11:19|S|50.000000|78.210000||
B|SCO|20260402|12:11:19|S|100.000000|8.465000||
B|COIN|20260402|12:11:20|S|9.000000|171.030000||
B|EIM|20260402|12:11:20|S|260.000000|9.590000||
B|SNDK|20260402|12:11:20|S|25.000000|689.210000||
B|SOXS|20260402|12:11:20|S|100.000000|36.970000||
B|ZM|20260402|12:11:20|S|52.000000|81.270000||
B|META|20260402|12:11:21|S|46.000000|570.240000||
B|META|20260402|12:11:21|S|52.000000|570.250000||
B|NOK|20260402|12:11:21|S|1000.000000|8.620700||
B|MU|20260402|12:11:22|S|10.000000|360.885000||
B|SBR|20260402|12:11:22|S|100.000000|74.635000||
B|SNDK|20260402|12:11:22|S|5.000000|688.720000||
B|TSLA|20260402|12:11:22|S|1880.000000|365.140000||
B|LGN|20260402|12:11:23|S|200.000000|58.215000||
B|MU|20260402|12:11:23|S|3.000000|360.880000||
B|NWL|20260402|12:11:23|S|100.000000|3.415000||
B|OLPX|20260402|12:11:23|S|40.000000|2.020000||
B|SOXS|20260402|12:11:23|S|64.000000|36.980000||
B|SOXS|20260402|12:11:23|S|236.000000|36.979500||
B|SPXS|20260402|12:11:23|S|164.000000|39.985000||
B|AAOI|20260402|12:11:24|S|100.000000|101.115000||
B|BE|20260402|12:11:24|S|236.000000|134.960000||
B|BLSH|20260402|12:11:24|S|10.000000|35.570000||
B|OXY|20260402|12:11:24|S|13.000000|62.980000||
B|OXY|20260402|12:11:24|S|13.000000|62.980000||
B|NVD|20260402|12:11:25|S|84.000000|7.430000||
B|SOXS|20260402|12:11:25|S|15.000000|36.969300||
B|TQQQ|20260402|12:11:25|S|2200.000000|42.670000||
B|VSA|20260402|12:11:25|S|3600.000000|0.735701||
B|AIT|20260402|12:11:26|S|1.000000|267.430000||
B|BAP|20260402|12:11:26|S|1.000000|340.100000||
B|EWU|20260402|12:11:26|S|100.000000|46.105000||
B|MSFT|20260402|12:11:26|S|1.000000|369.540000||
B|SMR|20260402|12:11:26|S|2.000000|10.030000||
B|ZM|20260402|12:11:26|S|49.000000|81.250000||
B|ZTS|20260402|12:11:26|S|9.000000|117.506200||
B|F|20260402|12:11:27|S|10.000000|11.545000||
B|SOXS|20260402|12:11:27|S|100.000000|36.980000||
B|SOXS|20260402|12:11:27|S|168.000000|36.979400||
B|TFLO|20260402|12:11:27|S|100.000000|50.510000||
B|CE|20260402|12:11:28|S|200.000000|63.505000||
B|PLTR|20260402|12:11:28|S|200.000000|146.670000||
B|PTON|20260402|12:11:28|S|100.000000|4.549300||
B|TSLA|20260402|12:11:28|S|16.000000|365.105000||
B|TSLA|20260402|12:11:28|S|26.000000|365.105000||
B|ZTS|20260402|12:11:28|S|5.000000|117.467100||
B|ZTS|20260402|12:11:28|S|45.000000|117.467100||
B|BVN|20260402|12:11:29|S|20.000000|36.240000||
B|CELC|20260402|12:11:29|S|20.000000|112.890000||
B|SPUS|20260402|12:11:29|S|8.000000|48.369300||
B|SPXS|20260402|12:11:29|S|3981.000000|39.990000||
B|UMC|20260402|12:11:29|S|19.000000|8.585000||
B|UVIX|20260402|12:11:29|S|2100.000000|8.790000||
B|AMC|20260402|12:11:30|S|15.000000|1.040000||
B|HRB|20260402|12:11:30|S|605.000000|32.330000||
B|INTC|20260402|12:11:30|S|694.000000|49.190000||
B|RKLB|20260402|12:11:30|S|46.000000|67.450000||
B|RKLB|20260402|12:11:30|S|50.000000|67.450000||
B|RKLB|20260402|12:11:30|S|100.000000|67.450000||
B|SOXL|20260402|12:11:30|S|92.000000|51.310000||
B|SQQQ|20260402|12:11:30|S|95.000000|78.515000||
B|VRT|20260402|12:11:30|S|5.000000|261.320000||
B|NVDA|20260402|12:11:31|S|200.000000|175.980000||
B|ZS|20260402|12:11:31|S|4.000000|137.772600||
B|ZTS|20260402|12:11:31|S|5.000000|117.471900||
B|AXTI|20260402|12:11:32|S|14.000000|50.230000||
B|RKLZ|20260402|12:11:32|S|100.000000|21.800000||
B|SMCI|20260402|12:11:32|S|20.000000|22.915000||
B|BITU|20260402|12:11:33|S|50.000000|11.315000||
B|HIMS|20260402|12:11:33|S|20.000000|19.170000||
B|TSLA|20260402|12:11:33|S|80.000000|365.350000||
B|ZM|20260402|12:11:33|S|1.000000|81.270000||
B|ZM|20260402|12:11:33|S|36.000000|81.270000||
B|ACHR|20260402|12:11:34|S|25.000000|5.360000||
B|KSPI|20260402|12:11:34|S|20.000000|74.240000||
B|QQQ|20260402|12:11:34|S|2.000000|582.188800||
B|SOXS|20260402|12:11:34|S|100.000000|36.880000||
B|SQQQ|20260402|12:11:34|S|50.000000|78.418700||
B|ASTS|20260402|12:11:35|S|100.000000|88.780000||
B|ETR|20260402|12:11:35|S|100.000000|114.890000||
B|INTC|20260402|12:11:35|S|20.000000|49.225000||
B|QQQ|20260402|12:11:35|S|10.000000|582.190000||
B|AIXI|20260402|12:11:36|S|2.000000|0.136200||
B|GV|20260402|12:11:36|S|2000.000000|0.453100||
B|MU|20260402|12:11:36|S|96.000000|361.400000||
B|MU|20260402|12:11:36|S|100.000000|361.360000||
B|USO|20260402|12:11:36|S|49.000000|137.640000||
B|ZM|20260402|12:11:36|S|59.000000|81.305000||
B|USO|20260402|12:11:37|S|41.000000|137.729300||
B|BMNU|20260402|12:11:38|S|4179.000000|1.629700||
B|CVE|20260402|12:11:38|S|10.000000|26.295000||
B|SPY|20260402|12:11:38|S|3.000000|653.258900||
B|SPY|20260402|12:11:38|S|6.000000|653.225000||
B|TSLA|20260402|12:11:38|S|12.000000|365.250000||
B|ZM|20260402|12:11:38|S|37.000000|81.305000||
B|TSLA|20260402|12:11:39|S|81.000000|365.280000||
B|ZS|20260402|12:11:39|S|17.000000|137.850000||
B|PBR|20260402|12:11:40|S|700.000000|20.545000||
B|PCQ|20260402|12:11:40|S|20.000000|8.545000||
B|SPXS|20260402|12:11:40|S|500.000000|39.960000||
B|SOXS|20260402|12:11:41|S|100.000000|36.890000||
B|ZM|20260402|12:11:41|S|57.000000|81.310000||
B|AAOI|20260402|12:11:42|S|400.000000|101.340000||
B|ACMR|20260402|12:11:42|S|58.000000|40.584300||
B|AMC|20260402|12:11:42|S|15.000000|1.040000||
B|HIMS|20260402|12:11:42|S|10.000000|19.162600||
B|NCT|20260402|12:11:42|S|100.000000|2.680000||
B|SQQQ|20260402|12:11:42|S|57.000000|78.459200||
B|CRWV|20260402|12:11:43|S|100.000000|80.120000||
B|IREZ|20260402|12:11:43|S|100.000000|30.500000||
B|MAR|20260402|12:11:43|S|40.000000|330.245000||
B|MS|20260402|12:11:43|S|20.000000|165.140000||
B|FLY|20260402|12:11:44|S|50.000000|31.340000||
B|ZM|20260402|12:11:44|S|2.000000|81.290000||
B|SPY|20260402|12:11:45|S|34.000000|653.365000||
B|TSLA|20260402|12:11:45|S|126.000000|365.380000||
B|WMT|20260402|12:11:45|S|2.000000|125.160000||
B|ZM|20260402|12:11:45|S|5.000000|81.315000||
B|GRAB|20260402|12:11:46|S|10.000000|3.630000||
B|MRVL|20260402|12:11:46|S|9.000000|105.874100||
B|MRVL|20260402|12:11:46|S|300.000000|105.865000||
B|NCT|20260402|12:11:46|S|100.000000|2.680000||
B|PLAY|20260402|12:11:46|S|20.000000|12.145000||
B|SOXS|20260402|12:11:46|S|26.000000|36.875000||
B|ZM|20260402|12:11:46|S|5.000000|81.315000||
B|ZM|20260402|12:11:46|S|5.000000|81.315000||
B|ACN|20260402|12:11:47|S|20.000000|199.120000||
B|HBAN|20260402|12:11:47|S|100.000000|15.770000||
B|NVDA|20260402|12:11:47|S|100.000000|176.045000||
B|WDC|20260402|12:11:47|S|5.000000|296.390000||
B|ZM|20260402|12:11:47|S|4.000000|81.325000||
B|CRCO|20260402|12:11:48|S|1.000000|20.830000||
B|INSG|20260402|12:11:48|S|200.000000|12.020000||
B|SGOV|20260402|12:11:48|S|170.000000|100.430000||
B|SNDK|20260402|12:11:48|S|12.000000|688.975000||
B|TSLA|20260402|12:11:48|S|151.000000|365.435000||
B|ZM|20260402|12:11:48|S|7.000000|81.325000||
B|NCT|20260402|12:11:50|S|100.000000|2.680000||
B|UL|20260402|12:11:50|S|20.000000|55.555000||
B|MU|20260402|12:11:51|S|20.000000|361.375000||
B|ODV|20260402|12:11:51|S|72.000000|3.315000||
B|TEL|20260402|12:11:51|S|10.000000|210.499000||
B|TSLA|20260402|12:11:51|S|2.000000|365.350000||
B|VNM|20260402|12:11:51|S|100.000000|17.455000||
B|ZM|20260402|12:11:51|S|1.000000|81.290000||
B|ENTG|20260402|12:11:52|S|1.000000|115.410000||
B|LRCX|20260402|12:11:52|S|20.000000|218.200000||
B|MU|20260402|12:11:52|S|1.000000|361.360000||
B|RKT|20260402|12:11:52|S|3.000000|14.427300||
B|ZM|20260402|12:11:52|S|5.000000|81.290000||
B|LITE|20260402|12:11:53|S|15.000000|811.900000||
B|MU|20260402|12:11:53|S|36.000000|361.450000||
B|NVDA|20260402|12:11:53|S|50.000000|176.040000||
B|XBAP|20260402|12:11:53|S|100.000000|39.370000||
B|EVGO|20260402|12:11:54|S|20.000000|1.710000||
B|MRNA|20260402|12:11:54|S|144.000000|48.640000||
B|PLTR|20260402|12:11:54|S|50.000000|146.818600||
B|SQQQ|20260402|12:11:54|S|40.000000|78.410000||
B|CRML|20260402|12:11:55|S|600.000000|8.395000||
B|TMDE|20260402|12:11:55|S|387.000000|1.645000||
B|AGCO|20260402|12:11:56|S|100.000000|114.270000||
B|AIXI|20260402|12:11:56|S|4754.000000|0.139700||
B|DXYZ|20260402|12:11:56|S|10.000000|28.100000||
B|MSFT|20260402|12:11:56|S|5.000000|369.750000||
B|MSTX|20260402|12:11:56|E|200.000000|18.290000||
B|TSLA|20260402|12:11:56|S|17.000000|365.410000||
B|CALM|20260402|12:11:57|S|5.000000|79.094500||
B|MUD|20260402|12:11:57|S|100.000000|40.580000||
B|SOXS|20260402|12:11:57|S|10.000000|36.900000||
B|BNO|20260402|12:11:58|S|20.000000|53.750000||
B|SWMR|20260402|12:11:58|S|40.000000|61.035000||
B|CLSK|20260402|12:11:59|S|3200.000000|8.495000||
B|CRCD|20260402|12:11:59|S|1300.000000|7.720000||
B|NCT|20260402|12:11:59|S|100.000000|2.680000||
B|TSLA|20260402|12:11:59|S|17.000000|365.344800||
B|GRAB|20260402|12:12:00|S|10.000000|3.630000||
B|INFQ|20260402|12:12:00|S|395.000000|10.380000||
B|INTC|20260402|12:12:00|S|5.000000|49.195000||
B|AMAT|20260402|12:12:01|S|24.000000|349.360000||
B|FBTC|20260402|12:12:01|S|1.000000|58.288800||
B|RRC|20260402|12:12:01|S|480.000000|43.610000||
B|SPDW|20260402|12:12:01|S|11.000000|45.885000||
B|USO|20260402|12:12:01|S|50.000000|137.688900||
B|AIXI|20260402|12:12:02|E|3655.000000|0.141200||
B|GOOGL|20260402|12:12:02|S|1.000000|295.030000||
B|SPOT|20260402|12:12:02|S|7.000000|483.601000||
B|LUNR|20260402|12:12:03|S|49.000000|23.580700||
B|NVD|20260402|12:12:03|S|199.000000|7.430000||
B|ONC|20260402|12:12:03|S|50.000000|311.010000||
B|SKYQ|20260402|12:12:04|S|514.000000|4.510000||
B|INTC|20260402|12:12:05|S|5500.000000|49.190000||
B|OLN|20260402|12:12:05|S|1.000000|28.470000||
B|SHOP|20260402|12:12:05|S|10.000000|118.720000||
B|TSLA|20260402|12:12:05|S|1.000000|365.348500||
B|SQQQ|20260402|12:12:06|S|1447.000000|78.415000||
B|VT|20260402|12:12:06|S|1.000000|138.885000||
B|CMCL|20260402|12:12:07|S|200.000000|23.520000||
B|DHR|20260402|12:12:07|S|2.000000|190.640000||
B|PHYS|20260402|12:12:07|S|1.000000|35.215000||
B|QQQ|20260402|12:12:07|S|20.000000|582.238800||
B|SNDK|20260402|12:12:08|S|6.000000|688.890000||
B|SOXL|20260402|12:12:08|S|100.000000|51.410000||
B|SPY|20260402|12:12:08|S|90.000000|653.425000||
B|MU|20260402|12:12:09|S|50.000000|361.365000||
B|Q|20260402|12:12:09|S|5.000000|117.010000||
B|SOXS|20260402|12:12:09|S|200.000000|36.885000||
B|TSLA|20260402|12:12:09|S|18.000000|365.390000||
B|TSLA|20260402|12:12:09|S|500.000000|365.380000||
B|MOBX|20260402|12:12:10|E|1000.000000|0.318900||
B|SCHG|20260402|12:12:10|S|4.000000|29.300000||
B|SOXS|20260402|12:12:10|S|20.000000|36.880000||
B|ACHR|20260402|12:12:11|S|25.000000|5.360000||
B|GSAT|20260402|12:12:11|S|40.000000|74.310000||
B|NVDA|20260402|12:12:11|S|200.000000|176.080000||
B|PAAS|20260402|12:12:11|S|18.000000|55.420000||
B|PL|20260402|12:12:11|S|90.000000|35.045000||
B|AGPU|20260402|12:12:12|S|100.000000|3.710000||
B|AGPU|20260402|12:12:12|S|100.000000|3.710000||
B|AXTI|20260402|12:12:12|S|100.000000|50.160000||
B|CRWV|20260402|12:12:12|S|100.000000|79.870000||
B|KRE|20260402|12:12:12|S|60.000000|65.775000||
B|MSOS|20260402|12:12:12|S|100.000000|3.750000||
B|QQQ|20260402|12:12:12|S|100.000000|582.420000||
B|AMD|20260402|12:12:13|S|84.000000|213.700000||
B|GDXD|20260402|12:12:13|S|20.000000|37.740000||
B|GLD|20260402|12:12:13|S|40.000000|427.405000||
B|PLAY|20260402|12:12:13|S|20.000000|12.110000||
B|Z|20260402|12:12:13|S|100.000000|41.167500||
B|AIXI|20260402|12:12:14|S|100.000000|0.139600||
B|ALAB|20260402|12:12:14|S|20.000000|114.390000||
B|GRAB|20260402|12:12:14|S|25.000000|3.630000||
B|TMF|20260402|12:12:14|S|20.000000|36.345000||
B|BOOT|20260402|12:12:15|S|20.000000|135.210000||
B|HYG|20260402|12:12:15|S|100.000000|79.485000||
B|INOD|20260402|12:12:15|S|152.000000|39.170000||
B|NBIS|20260402|12:12:15|S|15.000000|106.200000||
B|TRP|20260402|12:12:15|S|7.000000|63.055000||
B|USO|20260402|12:12:15|S|200.000000|137.810700||
B|XLK|20260402|12:12:15|S|25.000000|134.995000||
B|CHA|20260402|12:12:16|S|10.000000|9.845000||
B|OLPX|20260402|12:12:16|S|10.000000|2.020000||
B|SMR|20260402|12:12:16|S|662.000000|10.025000||
B|TSLA|20260402|12:12:16|S|10.000000|365.269600||
B|AGQ|20260402|12:12:17|S|14.000000|108.445000||
B|GRID|20260402|12:12:17|S|6.000000|165.520000||
B|INTC|20260402|12:12:17|S|495.000000|49.158100||
B|INTW|20260402|12:12:17|S|2.000000|63.516500||
B|LAUR|20260402|12:12:17|S|100.000000|33.540000||
B|LITE|20260402|12:12:17|S|100.000000|813.870000||
B|LITE|20260402|12:12:17|S|100.000000|813.880000||
B|LITE|20260402|12:12:17|S|200.000000|813.040000||
B|NVDA|20260402|12:12:17|S|300.000000|176.020000||
B|RCON|20260402|12:12:17|S|100.000000|0.969900||
B|SPY|20260402|12:12:17|S|5.000000|653.239100||
B|AXTI|20260402|12:12:18|S|77.000000|50.147600||
B|AXTI|20260402|12:12:18|S|100.000000|50.120000||
B|BILL|20260402|12:12:18|S|4.000000|37.876200||
B|DOJE|20260402|12:12:18|S|200.000000|8.430000||
B|DOJE|20260402|12:12:18|S|1100.000000|8.430000||
B|MU|20260402|12:12:18|S|5.000000|361.055300||
B|NBIS|20260402|12:12:18|S|43.000000|106.200000||
B|RCON|20260402|12:12:18|S|200.000000|0.979000||
B|LITX|20260402|12:12:19|S|255.000000|38.880000||
B|SGOV|20260402|12:12:19|S|2.000000|100.430000||
B|AXTI|20260402|12:12:20|S|14.000000|50.165800||
B|FSLR|20260402|12:12:20|S|66.000000|196.210000||
B|META|20260402|12:12:20|S|28.000000|570.470000||
B|MRNA|20260402|12:12:20|S|100.000000|48.650000||
B|MRNA|20260402|12:12:20|S|100.000000|48.650000||
B|TPR|20260402|12:12:20|S|20.000000|141.990000||
B|IONX|20260402|12:12:21|S|46.000000|20.390000||
B|NVDA|20260402|12:12:21|S|105.000000|176.017800||
B|TSLL|20260402|12:12:21|S|41.000000|11.690000||
B|VTI|20260402|12:12:21|S|18.000000|322.475000||
B|MA|20260402|12:12:22|S|2.000000|494.900000||
B|NVDA|20260402|12:12:22|S|11.000000|176.030000||
B|CCO|20260402|12:12:24|S|15.000000|2.370000||
B|TSEM|20260402|12:12:24|S|236.000000|193.880000||
B|TSLL|20260402|12:12:24|S|150.000000|11.690000||
B|VSA|20260402|12:12:24|S|400.000000|0.737700||
B|MU|20260402|12:12:25|S|50.000000|361.275800||
B|FLY|20260402|12:12:26|S|100.000000|31.320000||
B|USO|20260402|12:12:27|S|100.000000|137.809300||
B|WDC|20260402|12:12:27|S|100.000000|296.200000||
B|AGI|20260402|12:12:28|S|20.000000|45.350000||
B|CAH|20260402|12:12:28|S|5.000000|213.410000||
B|DRI|20260402|12:12:28|S|1.000000|195.360000||
B|HYG|20260402|12:12:28|S|100.000000|79.485000||
B|MRNA|20260402|12:12:28|S|100.000000|48.650000||
B|MSTR|20260402|12:12:28|S|40.000000|121.110000||
B|SNDK|20260402|12:12:28|S|50.000000|688.465000||
B|TSLA|20260402|12:12:28|S|10.000000|365.300000||
B|AIXI|20260402|12:12:29|S|10.000000|0.138300||
B|DOJE|20260402|12:12:29|S|1100.000000|8.430000||
B|GOOGL|20260402|12:12:29|S|200.000000|295.120000||
B|IBIT|20260402|12:12:29|S|4.000000|37.945000||
B|MU|20260402|12:12:29|S|27.000000|361.250000||
B|FDL|20260402|12:12:30|S|8.000000|50.225000||
B|SNDK|20260402|12:12:30|S|30.000000|688.465000||
B|UL|20260402|12:12:30|S|2.000000|55.575000||
B|COST|20260402|12:12:31|S|1.000000|1006.140000||
B|QQQ|20260402|12:12:31|S|80.000000|582.180000||
B|SMR|20260402|12:12:31|S|3.000000|10.025000||
B|SMR|20260402|12:12:31|S|100.000000|10.029300||
B|AMZN|20260402|12:12:32|S|100.000000|209.400000||
B|SION|20260402|12:12:32|S|25.000000|41.380000||
B|SMCI|20260402|12:12:32|S|100.000000|22.942700||
B|ZS|20260402|12:12:32|S|17.000000|137.894300||
B|FOLD|20260402|12:12:33|S|400.000000|14.435000||
B|TSLA|20260402|12:12:33|S|172.000000|365.380000||
B|XOP|20260402|12:12:33|S|1.000000|176.928600||
B|AGQ|20260402|12:12:34|S|2.000000|108.560000||
B|INOD|20260402|12:12:34|S|7.000000|39.060000||
B|NVD|20260402|12:12:34|S|7176.000000|7.430000||
B|XOM|20260402|12:12:34|S|100.000000|160.365000||
B|FAS|20260402|12:12:35|S|143.000000|118.885600||
B|MU|20260402|12:12:35|S|1.000000|361.290000||
B|MU|20260402|12:12:35|S|55.000000|361.280000||
B|QQQ|20260402|12:12:35|S|100.000000|582.240000||
B|USO|20260402|12:12:35|S|10.000000|137.747500||
B|HE|20260402|12:12:36|S|86.000000|15.075000||
B|MAXI|20260402|12:12:36|S|5.000000|9.400000||
B|NG|20260402|12:12:36|S|100.000000|8.925000||
B|SQQQ|20260402|12:12:36|S|50.000000|78.409300||
B|CAT|20260402|12:12:37|S|15.000000|721.540000||
B|ELPW|20260402|12:12:37|S|600.000000|1.865000||
B|IRON|20260402|12:12:37|S|2.000000|65.190000||
B|SDOG|20260402|12:12:37|S|44.000000|64.789100||
B|NBIS|20260402|12:12:38|S|9.000000|106.350000||
B|PLTR|20260402|12:12:38|S|4.000000|146.880000||
B|PSTG|20260402|12:12:39|S|30.000000|61.703600||
B|SNDK|20260402|12:12:39|S|65.000000|688.540000||
B|UNG|20260402|12:12:39|S|100.000000|11.390000||
B|ZTS|20260402|12:12:39|S|100.000000|117.520000||
B|NVAX|20260402|12:12:40|S|250.000000|7.707400||
B|UAMY|20260402|12:12:41|S|4.000000|8.695000||
B|ESCA|20260402|12:12:42|S|100.000000|17.810000||
B|MU|20260402|12:12:42|S|8.000000|361.220000||
B|MU|20260402|12:12:42|S|155.000000|361.210000||
B|RBLX|20260402|12:12:42|S|13.000000|58.680000||
B|VRT|20260402|12:12:42|S|7.000000|261.485000||
B|VYM|20260402|12:12:42|S|3.000000|147.715000||
B|ASTX|20260402|12:12:43|S|12.000000|41.730000||
B|SNDK|20260402|12:12:43|S|18.000000|688.530000||
B|AXTI|20260402|12:12:44|S|10.000000|50.240000||
B|DOCN|20260402|12:12:44|S|80.000000|88.710000||
B|DOCN|20260402|12:12:44|S|100.000000|88.720000||
B|IAUX|20260402|12:12:44|S|2500.000000|1.640000||
B|INTC|20260402|12:12:44|S|100.000000|49.225000||
B|SAM|20260402|12:12:44|S|30.000000|237.680000||
B|AAOI|20260402|12:12:45|S|200.000000|101.544300||
B|CCO|20260402|12:12:45|S|20.000000|2.370000||
B|LITE|20260402|12:12:46|S|0.050000|813.340000||
B|LITE|20260402|12:12:46|S|10.000000|814.440000||
B|VSAT|20260402|12:12:46|S|100.000000|50.900000||
B|AGI|20260402|12:12:47|S|40.000000|45.359100||
B|AROC|20260402|12:12:47|S|229.000000|34.240000||
B|MNST|20260402|12:12:47|S|54.000000|71.995000||
B|NKE|20260402|12:12:47|S|5.000000|43.835000||
B|TMF|20260402|12:12:48|S|96.000000|36.335000||
B|UUUU|20260402|12:12:48|S|400.000000|17.765000||
B|GDXY|20260402|12:12:49|S|1.000000|14.135000||
B|WIX|20260402|12:12:49|S|50.000000|85.381700||
B|WTI|20260402|12:12:49|S|1300.000000|3.135000||
B|IEF|20260402|12:12:50|S|5.000000|95.245000||
B|RUM|20260402|12:12:50|S|20.000000|5.000000||
B|SEIC|20260402|12:12:51|S|2.000000|77.060000||
B|UUUU|20260402|12:12:51|S|14.000000|17.765000||
B|AAL|20260402|12:12:52|S|10.000000|10.694800||
B|BFRG|20260402|12:12:52|S|100.000000|1.245000||
B|GMOM|20260402|12:12:52|S|1.000000|36.030000||
B|GVAL|20260402|12:12:52|S|1.000000|33.550000||
B|IP|20260402|12:12:52|S|20.000000|34.520000||
B|LITE|20260402|12:12:52|S|96.000000|814.440000||
B|LVHI|20260402|12:12:52|S|1.000000|40.630000||
B|MAIN|20260402|12:12:52|S|4.000000|52.297300||
B|NOK|20260402|12:12:52|S|429.000000|8.605000||
B|OLPX|20260402|12:12:53|S|20.000000|2.020000||
B|FYX|20260402|12:12:54|S|5.000000|120.590000||
B|BMNR|20260402|12:12:55|S|2.000000|19.045000||
B|NVDA|20260402|12:12:55|S|1.000000|176.120000||
B|SKYQ|20260402|12:12:55|S|250.000000|4.590000||
B|ZS|20260402|12:12:55|S|5.000000|137.835800||
B|BP|20260402|12:12:56|S|76.000000|46.935000||
B|MSTR|20260402|12:12:56|S|180.000000|121.230000||
B|RGTI|20260402|12:12:56|S|100.000000|13.730700||
B|URBN|20260402|12:12:56|S|20.000000|64.020000||
B|DOCN|20260402|12:12:57|S|100.000000|88.700000||
B|RSP|20260402|12:12:57|S|182.000000|192.469200||
B|CCO|20260402|12:12:58|S|15.000000|2.370000||
B|MSFT|20260402|12:12:58|S|33.000000|369.800000||
B|OXY|20260402|12:12:58|S|69.000000|62.990000||
B|GLD|20260402|12:12:59|S|5.000000|427.360000||
B|SCHD|20260402|12:12:59|S|3.000000|30.470000||
B|SGOV|20260402|12:12:59|S|420.000000|100.430000||
B|SLB|20260402|12:12:59|S|20.000000|49.025000||
B|MU|20260402|12:13:00|S|100.000000|361.210000||
B|SOXS|20260402|12:13:00|S|50.000000|36.915000||
B|INTC|20260402|12:13:01|S|1.000000|49.220000||
B|ORCL|20260402|12:13:01|S|62.000000|145.460000||
B|ELPW|20260402|12:13:02|S|13.000000|1.880000||
B|IREN|20260402|12:13:03|S|1.000000|33.980000||
B|RCAT|20260402|12:13:03|S|100.000000|12.490000||
B|RWL|20260402|12:13:03|S|135.000000|115.215000||
B|SNDK|20260402|12:13:03|S|15.000000|688.710000||
B|ASTS|20260402|12:13:04|S|40.000000|88.850000||
B|COHR|20260402|12:13:04|S|161.000000|257.800000||
B|ICHR|20260402|12:13:04|S|200.000000|48.870000||
B|RKLB|20260402|12:13:04|S|362.000000|67.530000||
B|USO|20260402|12:13:04|S|4.000000|137.927500||
B|ZS|20260402|12:13:04|S|4.000000|137.837700||
B|ICSH|20260402|12:13:05|S|25.000000|50.480000||
B|MELI|20260402|12:13:05|S|1.000000|1705.540000||
B|RKLB|20260402|12:13:05|S|100.000000|67.570000||
B|ROAD|20260402|12:13:05|S|20.000000|110.319000||
B|INTC|20260402|12:13:06|S|40.000000|49.219300||
B|MSTR|20260402|12:13:06|S|5.000000|121.240000||
B|TMDE|20260402|12:13:06|S|30.000000|1.620000||
B|ARM|20260402|12:13:07|S|36.000000|147.700000||
B|KALU|20260402|12:13:07|S|35.000000|131.430000||
B|PANW|20260402|12:13:07|S|68.000000|161.570000||
B|ASTS|20260402|12:13:08|S|100.000000|88.880000||
B|BFRG|20260402|12:13:09|E|10.000000|1.245000||
B|KTOS|20260402|12:13:10|S|100.000000|66.956000||
B|MU|20260402|12:13:10|S|46.000000|361.235000||
B|PLAY|20260402|12:13:10|S|20.000000|12.120000||
B|SPY|20260402|12:13:10|S|40.000000|653.459100||
B|ZTS|20260402|12:13:10|S|100.000000|117.495100||
B|EIKN|20260402|12:13:11|S|250.000000|9.945000||
B|ENPH|20260402|12:13:11|S|30.000000|35.930000||
B|ENPH|20260402|12:13:11|S|36.000000|35.920900||
B|JAGX|20260402|12:13:11|S|30.000000|0.381100||
B|SMR|20260402|12:13:11|S|100.000000|10.029900||
B|ZS|20260402|12:13:11|S|6.000000|137.839400||
B|INTC|20260402|12:13:12|S|100.000000|49.280000||
B|INTC|20260402|12:13:12|S|300.000000|49.275000||
B|NVDA|20260402|12:13:12|S|100.000000|176.180000||
B|ASTS|20260402|12:13:13|S|150.000000|88.940000||
B|ENPH|20260402|12:13:13|S|7.000000|35.930000||
B|ENPH|20260402|12:13:13|S|35.000000|35.920900||
B|OXY|20260402|12:13:13|S|39.000000|62.965000||
B|SOXS|20260402|12:13:13|S|100.000000|36.900000||
B|REMX|20260402|12:13:14|S|1.000000|88.260000||
B|ZTS|20260402|12:13:14|S|9.000000|117.495000||
B|ASTS|20260402|12:13:15|S|190.000000|88.990000||
B|INTC|20260402|12:13:15|S|400.000000|49.270000||
B|PL|20260402|12:13:15|S|80.000000|35.020000||
B|PL|20260402|12:13:15|S|100.000000|35.040000||
B|VUG|20260402|12:13:15|S|1.000000|440.120000||
B|AESI|20260402|12:13:16|S|150.000000|12.450000||
B|ASTS|20260402|12:13:16|S|50.000000|89.030000||
B|GLNG|20260402|12:13:16|S|100.000000|55.598600||
B|NDSN|20260402|12:13:16|S|1.000000|263.300000||
B|Z|20260402|12:13:16|S|100.000000|41.167500||
B|AIXI|20260402|12:13:17|S|255.000000|0.136200||
B|INTC|20260402|12:13:17|S|100.000000|49.305000||
B|INTC|20260402|12:13:17|S|700.000000|49.299800||
B|SWK|20260402|12:13:17|S|1.000000|68.480000||
B|TSLA|20260402|12:13:17|S|50.000000|365.488300||
B|VOD|20260402|12:13:17|S|80.000000|15.175000||
B|INTC|20260402|12:13:18|S|100.000000|49.300000||
B|INTC|20260402|12:13:18|S|250.000000|49.300000||
B|MU|20260402|12:13:18|S|58.000000|361.250000||
B|MU|20260402|12:13:18|S|142.000000|361.260000||
B|NVDA|20260402|12:13:18|S|100.000000|176.190000||
B|CRWV|20260402|12:13:19|S|20.000000|80.010000||
B|CRWV|20260402|12:13:19|S|158.000000|80.010000||
B|CVNA|20260402|12:13:19|S|60.000000|318.690000||
B|CVNA|20260402|12:13:19|S|100.000000|318.840000||
B|INTC|20260402|12:13:19|S|200.000000|49.300000||
B|LUNR|20260402|12:13:19|S|3.000000|23.730000||
B|NOK|20260402|12:13:19|S|200.000000|8.609300||
B|AMD|20260402|12:13:20|S|25.000000|213.795000||
B|MRVL|20260402|12:13:20|S|100.000000|105.960000||
B|CYTK|20260402|12:13:21|S|100.000000|66.320000||
B|GLD|20260402|12:13:21|S|8.000000|427.464000||
B|MS|20260402|12:13:21|S|20.000000|165.186500||
B|ASTS|20260402|12:13:22|S|33.000000|89.040000||
B|BMNU|20260402|12:13:22|S|200.000000|1.630000||
B|MU|20260402|12:13:23|S|51.000000|361.360000||
B|QQQ|20260402|12:13:23|S|5.000000|582.410000||
B|SKYQ|20260402|12:13:23|S|100.000000|4.639300||
B|HYMC|20260402|12:13:24|S|19.000000|36.245800||
B|KNF|20260402|12:13:24|S|18.000000|78.000000||
B|MU|20260402|12:13:24|S|50.000000|361.320000||
B|PLUG|20260402|12:13:24|S|20.000000|2.350000||
B|SQQQ|20260402|12:13:24|S|200.000000|78.345000||
B|LVHI|20260402|12:13:25|S|1.000000|40.630000||
B|MGR|20260402|12:13:25|S|2.000000|19.540000||
B|MU|20260402|12:13:25|S|80.000000|361.400000||
B|NVDA|20260402|12:13:25|S|5.000000|176.190000||
B|NVDA|20260402|12:13:25|S|5.000000|176.200000||
B|PDD|20260402|12:13:26|S|8.000000|100.150000||
B|NVDA|20260402|12:13:27|S|50.000000|176.190000||
B|SA|20260402|12:13:27|S|20.000000|30.260000||
B|SQQQ|20260402|12:13:27|S|28.000000|78.335000||
B|MSTY|20260402|12:13:28|S|10.000000|20.460000||
B|Z|20260402|12:13:28|S|100.000000|41.208800||
B|KO|20260402|12:13:29|S|30.000000|76.725000||
B|MU|20260402|12:13:29|S|92.000000|361.280000||
B|RKLB|20260402|12:13:29|S|258.000000|67.740000||
B|USO|20260402|12:13:29|S|100.000000|137.810000||
B|AMD|20260402|12:13:30|S|100.000000|213.860000||
B|LITE|20260402|12:13:30|S|3.000000|813.490000||
B|AMD|20260402|12:13:31|S|47.000000|213.908300||
B|AMD|20260402|12:13:31|S|52.000000|213.898300||
B|AXTI|20260402|12:13:31|S|400.000000|50.590000||
B|ERIC|20260402|12:13:31|S|285.000000|11.440000||
B|GOOGL|20260402|12:13:31|S|80.000000|295.190000||
B|HD|20260402|12:13:31|S|2.000000|321.115800||
B|HD|20260402|12:13:31|S|9.000000|321.090000||
B|MSFT|20260402|12:13:31|S|50.000000|370.050000||
B|MUU|20260402|12:13:31|S|100.000000|136.500000||
B|OPK|20260402|12:13:31|S|27.000000|1.130000||
B|CRWV|20260402|12:13:33|S|18.000000|80.080000||
B|GOOGL|20260402|12:13:33|S|3.000000|295.199000||
B|NVDA|20260402|12:13:33|S|25.000000|176.205000||
B|TSLA|20260402|12:13:33|S|10.000000|365.495000||
B|TSLA|20260402|12:13:33|S|50.000000|365.475000||
B|AGI|20260402|12:13:34|S|20.000000|45.390000||
B|ASTS|20260402|12:13:34|S|40.000000|89.050000||
B|CGGR|20260402|12:13:34|S|43.000000|40.355000||
B|CVNA|20260402|12:13:35|S|10.000000|318.840000||
B|GOOGL|20260402|12:13:35|S|15.000000|295.238800||
B|LRCX|20260402|12:13:35|S|12.000000|218.260000||
B|PL|20260402|12:13:35|S|180.000000|35.020000||
B|SGOV|20260402|12:13:35|S|491.000000|100.430000||
B|SOLS|20260402|12:13:35|S|17.000000|76.830000||
B|UDOW|20260402|12:13:35|S|5.000000|50.285000||
B|AAPL|20260402|12:13:36|S|7.000000|254.525000||
B|NVDA|20260402|12:13:36|S|50.000000|176.225100||
B|APO|20260402|12:13:37|S|20.000000|107.990000||
B|MU|20260402|12:13:37|S|2.000000|361.220000||
B|SKYQ|20260402|12:13:37|S|500.000000|4.710000||
B|MU|20260402|12:13:38|S|8.000000|361.230000||
B|SGOV|20260402|12:13:38|S|1.000000|100.430000||
B|SNAP|20260402|12:13:38|S|100.000000|4.659300||
B|B|20260402|12:13:39|S|60.000000|41.619300||
B|BELFA|20260402|12:13:39|S|1.000000|187.610000||
B|LITE|20260402|12:13:39|S|34.000000|812.749000||
B|NVDA|20260402|12:13:39|S|300.000000|176.230000||
B|RKLB|20260402|12:13:39|S|25.000000|67.735000||
B|SFD|20260402|12:13:39|S|34.000000|28.675000||
B|CCO|20260402|12:13:40|S|20.000000|2.370000||
B|MU|20260402|12:13:40|S|50.000000|361.300000||
B|MU|20260402|12:13:40|S|100.000000|361.240000||
B|PLD|20260402|12:13:40|S|16.000000|133.640000||
B|AXTI|20260402|12:13:41|S|500.000000|50.570000||
B|INTC|20260402|12:13:41|S|100.000000|49.300000||
B|V|20260402|12:13:41|S|1.000000|300.826800||
B|AMD|20260402|12:13:42|S|100.000000|213.898300||
B|GOOGL|20260402|12:13:42|S|3.000000|295.258600||
B|UMAC|20260402|12:13:42|S|100.000000|13.521200||
B|VOD|20260402|12:13:42|S|20.000000|15.175000||
B|ARE|20260402|12:13:43|S|10.000000|42.270000||
B|INTC|20260402|12:13:43|S|400.000000|49.292700||
B|TQQQ|20260402|12:13:43|S|121.000000|42.800000||
B|AMD|20260402|12:13:44|S|59.000000|213.950000||
B|META|20260402|12:13:44|S|28.000000|571.250000||
B|ORLA|20260402|12:13:44|S|7.000000|17.010000||
B|SKYQ|20260402|12:13:44|S|600.000000|4.700700||
B|SPY|20260402|12:13:44|S|40.000000|653.702300||
B|UVXY|20260402|12:13:44|S|4.000000|52.640000||
B|AGX|20260402|12:13:45|S|1.000000|575.480000||
B|CRWV|20260402|12:13:45|S|18.000000|80.090000||
B|CRWV|20260402|12:13:45|S|82.000000|80.080000||
B|ING|20260402|12:13:45|S|103.000000|26.450000||
B|TSLA|20260402|12:13:45|S|40.000000|365.660000||
B|TSLA|20260402|12:13:45|S|80.000000|365.635000||
B|AMD|20260402|12:13:46|S|50.000000|213.911200||
B|ES|20260402|12:13:46|S|100.000000|69.545000||
B|GLD|20260402|12:13:46|S|5.000000|427.600000||
B|SKYQ|20260402|12:13:46|S|425.000000|4.710000||
B|TSLA|20260402|12:13:46|S|175.000000|365.590000||
B|NVDA|20260402|12:13:47|S|1.000000|176.280000||
B|PLTR|20260402|12:13:47|S|74.000000|147.120000||
B|TSLA|20260402|12:13:47|S|2.000000|365.628600||
B|UI|20260402|12:13:47|S|1.000000|847.441000||
B|RCL|20260402|12:13:48|S|40.000000|277.630000||
B|TQQQ|20260402|12:13:48|S|80.000000|42.820000||
B|UVXY|20260402|12:13:48|S|75.000000|52.630000||
B|GPN|20260402|12:13:49|S|100.000000|64.380000||
B|INTC|20260402|12:13:49|S|100.000000|49.320000||
B|USO|20260402|12:13:49|S|299.000000|137.730000||
B|AAMI|20260402|12:13:50|S|1.000000|54.530000||
B|ASTS|20260402|12:13:50|S|100.000000|89.070000||
B|ASTS|20260402|12:13:50|S|150.000000|89.090000||
B|SOXL|20260402|12:13:50|S|300.000000|51.505000||
B|UVXY|20260402|12:13:50|S|2.000000|52.627500||
B|XOM|20260402|12:13:50|S|50.000000|160.325000||
B|EMLC|20260402|12:13:51|S|10.000000|25.105000||
B|SATS|20260402|12:13:51|S|10.000000|123.700000||
B|SOXL|20260402|12:13:51|S|30.000000|51.485000||
B|AIXI|20260402|12:13:52|S|200.000000|0.136700||
B|APLD|20260402|12:13:52|S|5.000000|24.050000||
B|KOPN|20260402|12:13:52|S|20.000000|2.580000||
B|ORCL|20260402|12:13:52|S|39.000000|145.670000||
B|PL|20260402|12:13:52|S|53.000000|35.060000||
B|MRNA|20260402|12:13:53|S|100.000000|48.640000||
B|MRNA|20260402|12:13:53|S|100.000000|48.650000||
B|SGOV|20260402|12:13:53|S|10.000000|100.430000||
B|TQQQ|20260402|12:13:53|S|200.000000|42.820000||
B|AGNC|20260402|12:13:54|S|98.000000|10.039300||
B|NKTR|20260402|12:13:54|S|100.000000|75.290000||
B|NVDA|20260402|12:13:54|S|15.000000|176.265000||
B|ORCL|20260402|12:13:54|S|10.000000|145.660000||
B|SLB|20260402|12:13:54|S|40.000000|49.005000||
B|USO|20260402|12:13:54|S|8.000000|137.637400||
B|AMD|20260402|12:13:55|S|70.000000|213.910000||
B|ZTS|20260402|12:13:55|S|5.000000|117.491200||
B|ZTS|20260402|12:13:55|S|5.000000|117.491200||
B|ZTS|20260402|12:13:55|S|6.000000|117.491200||
B|ZTS|20260402|12:13:55|S|7.000000|117.491200||
B|ZTS|20260402|12:13:55|S|100.000000|117.491200||
B|NBIS|20260402|12:13:56|S|20.000000|106.415000||
B|NVDA|20260402|12:13:56|S|129.000000|176.259200||
B|ONDS|20260402|12:13:56|S|100.000000|9.250000||
B|SPY|20260402|12:13:56|S|9.000000|653.625000||
B|MA|20260402|12:13:57|S|1.000000|495.020000||
B|MU|20260402|12:13:57|S|100.000000|361.300000||
B|PL|20260402|12:13:57|S|100.000000|35.070000||
B|MUU|20260402|12:13:58|S|143.000000|136.410000||
B|NBIS|20260402|12:13:58|S|62.000000|106.410000||
B|ASTS|20260402|12:13:59|S|200.000000|89.090000||
B|FOLD|20260402|12:13:59|S|10.000000|14.430000||
B|OLED|20260402|12:13:59|S|600.000000|88.810000||
B|MARA|20260402|12:14:00|S|50.000000|8.082800||
B|MU|20260402|12:14:00|S|15.000000|361.250000||
B|NVDA|20260402|12:14:00|S|5.000000|176.215000||
B|SMR|20260402|12:14:00|S|1.000000|10.010000||
B|SPYM|20260402|12:14:00|S|1.000000|76.920000||
B|BOOT|20260402|12:14:01|S|20.000000|135.280000||
B|ERAS|20260402|12:14:01|S|40.000000|17.390000||
B|MLM|20260402|12:14:01|S|42.000000|597.310000||
B|SLV|20260402|12:14:01|S|20.000000|65.195000||
B|SMR|20260402|12:14:01|S|1.000000|10.000000||
B|SMR|20260402|12:14:01|S|1.000000|10.000000||
B|SMR|20260402|12:14:01|S|1.000000|10.000000||
B|SMR|20260402|12:14:01|S|1.000000|10.000000||
B|SNDK|20260402|12:14:01|S|25.000000|689.070000||
B|GOOGL|20260402|12:14:02|S|60.000000|295.205000||
B|MRNA|20260402|12:14:02|S|100.000000|48.630000||
B|NBIS|20260402|12:14:02|S|5.000000|106.380000||
B|ASTS|20260402|12:14:03|S|44.000000|89.080000||
B|ASTS|20260402|12:14:03|S|50.000000|89.120000||
B|ASTS|20260402|12:14:03|S|56.000000|89.120000||
B|BNAI|20260402|12:14:03|S|1.000000|38.550000||
B|BNAI|20260402|12:14:03|S|1.000000|38.550000||
B|NCLH|20260402|12:14:03|S|6.000000|18.855000||
B|NVDA|20260402|12:14:03|S|13.000000|176.180000||
B|QQQ|20260402|12:14:03|S|4.000000|582.402800||
B|QQQ|20260402|12:14:03|S|10.000000|582.418800||
B|RKLB|20260402|12:14:03|S|2.000000|67.685000||
B|SGOV|20260402|12:14:03|S|30.000000|100.430000||
B|TSLA|20260402|12:14:03|S|110.000000|365.385000||
B|BOOT|20260402|12:14:04|S|14.000000|135.290000||
B|NVTS|20260402|12:14:04|S|20.000000|8.740700||
B|SKYQ|20260402|12:14:04|S|200.000000|4.730000||
B|SOUN|20260402|12:14:04|S|20.000000|6.680000||
B|ASTS|20260402|12:14:05|S|100.000000|89.120000||
B|ASTS|20260402|12:14:05|S|200.000000|89.110000||
B|MSTY|20260402|12:14:05|S|10.000000|20.445000||
B|NVAX|20260402|12:14:05|S|100.000000|7.715000||
B|NVDA|20260402|12:14:05|S|6.000000|176.180000||
B|UMC|20260402|12:14:05|S|100.000000|8.585000||
B|AAOI|20260402|12:14:06|S|50.000000|101.432000||
B|ASTS|20260402|12:14:06|S|81.000000|89.110000||
B|ASTS|20260402|12:14:06|S|100.000000|89.105400||
B|CRML|20260402|12:14:06|S|600.000000|8.400000||
B|FNB|20260402|12:14:06|S|1000.000000|16.780100||
B|IVV|20260402|12:14:06|S|1.000000|656.460000||
B|ZTS|20260402|12:14:06|S|11.000000|117.498100||
B|AGPU|20260402|12:14:07|S|94.000000|3.710000||
B|GOOGL|20260402|12:14:07|S|100.000000|295.205000||
B|JGH|20260402|12:14:07|S|20.000000|12.390000||
B|ZTO|20260402|12:14:07|S|113.000000|24.780000||
B|NVDA|20260402|12:14:08|S|60.000000|176.165000||
B|XOM|20260402|12:14:08|S|100.000000|160.270000||
B|AMD|20260402|12:14:09|S|100.000000|213.711700||
B|ASTS|20260402|12:14:09|S|200.000000|89.115900||
B|GE|20260402|12:14:09|S|3.000000|284.260000||
B|TENX|20260402|12:14:09|S|100.000000|15.420000||
B|UGL|20260402|12:14:09|S|128.000000|60.539100||
B|ZTS|20260402|12:14:09|S|5.000000|117.498700||
B|AMD|20260402|12:14:10|S|31.000000|213.760000||
B|AMD|20260402|12:14:10|S|69.000000|213.761300||
B|CPA|20260402|12:14:10|S|10.000000|113.210000||
B|EQNR|20260402|12:14:10|S|42.000000|41.345000||
B|LNKS|20260402|12:14:10|E|1.000000|0.009100||
B|NVDA|20260402|12:14:10|S|400.000000|176.170000||
B|NVDA|20260402|12:14:10|S|500.000000|176.170000||
B|SNDX|20260402|12:14:10|S|20.000000|24.540000||
B|ZS|20260402|12:14:10|S|4.000000|137.826300||
B|ZS|20260402|12:14:10|S|25.000000|137.826300||
B|ASTS|20260402|12:14:11|S|196.000000|89.108100||
B|FORM|20260402|12:14:11|S|20.000000|101.590000||
B|MARA|20260402|12:14:11|S|70.000000|8.085000||
B|ORCL|20260402|12:14:11|S|200.000000|145.620000||
B|ZS|20260402|12:14:11|S|40.000000|137.830000||
B|CRCL|20260402|12:14:12|S|15.000000|89.270000||
B|FTI|20260402|12:14:12|S|199.000000|70.450000||
B|HUM|20260402|12:14:12|S|6.000000|178.580000||
B|OKLO|20260402|12:14:12|S|100.000000|47.960000||
B|ROIV|20260402|12:14:12|S|5.000000|27.960000||
B|SPY|20260402|12:14:12|S|10.000000|653.480000||
B|TSLA|20260402|12:14:12|S|248.000000|365.470000||
B|ASTS|20260402|12:14:13|S|100.000000|89.070000||
B|ASTS|20260402|12:14:13|S|281.000000|89.060000||
B|CIFR|20260402|12:14:13|S|10.000000|12.567500||
B|MUU|20260402|12:14:13|S|142.000000|136.370000||
B|SPAB|20260402|12:14:13|S|141.000000|25.585000||
B|ASTS|20260402|12:14:14|S|251.000000|89.130000||
B|GLD|20260402|12:14:14|S|6.000000|427.478000||
B|GLD|20260402|12:14:14|S|80.000000|427.470000||
B|GLD|20260402|12:14:14|S|760.000000|427.470000||
B|MRNA|20260402|12:14:14|S|1000.000000|48.640000||
B|EOSE|20260402|12:14:15|S|199.000000|4.872500||
B|ONON|20260402|12:14:15|S|2.000000|33.370000||
B|TSLA|20260402|12:14:15|S|6.000000|365.488500||
B|ZM|20260402|12:14:15|S|1.000000|81.300000||
B|BIL|20260402|12:14:16|S|9.000000|91.428300||
B|EOSE|20260402|12:14:16|S|112.000000|4.879300||
B|PAYO|20260402|12:14:16|S|1.000000|4.894800||
B|INTC|20260402|12:14:17|S|200.000000|49.240700||
B|MSTR|20260402|12:14:17|S|10.000000|121.050000||
B|MSTR|20260402|12:14:17|S|100.000000|121.005000||
B|PL|20260402|12:14:17|S|500.000000|35.240000||
B|SSO|20260402|12:14:17|S|100.000000|52.350000||
B|GOVT|20260402|12:14:18|S|190.000000|22.870000||
B|RXRX|20260402|12:14:18|S|25.000000|3.070000||
B|SLV|20260402|12:14:18|S|10.000000|65.195000||
B|SNDK|20260402|12:14:18|S|10.000000|689.240000||
B|SNDK|20260402|12:14:18|S|23.000000|689.391000||
B|SNDK|20260402|12:14:18|S|183.000000|689.400000||
B|AMD|20260402|12:14:19|S|71.000000|213.740000||
B|QQQ|20260402|12:14:19|S|156.000000|582.455000||
B|SLV|20260402|12:14:19|S|100.000000|65.215000||
B|SLV|20260402|12:14:19|S|100.000000|65.220000||
B|UVIX|20260402|12:14:19|S|60.000000|8.775000||
B|UVIX|20260402|12:14:19|S|600.000000|8.775000||
B|UCO|20260402|12:14:20|S|10.000000|38.589300||
B|PL|20260402|12:14:22|S|300.000000|35.220000||
B|ZM|20260402|12:14:22|S|1.000000|81.300000||
B|ANL|20260402|12:14:23|S|273.000000|8.960000||
B|GRAB|20260402|12:14:23|S|18.000000|3.630000||
B|IVV|20260402|12:14:23|S|1.000000|656.445000||
B|MP|20260402|12:14:23|S|20.000000|49.560000||
B|NBIS|20260402|12:14:23|S|56.000000|106.658100||
B|NBIS|20260402|12:14:23|S|86.000000|106.660000||
B|PRGS|20260402|12:14:23|S|100.000000|25.560000||
B|SGOV|20260402|12:14:23|S|19.000000|100.430000||
B|YHGJ|20260402|12:14:23|S|1.000000|2.800000||
B|INTC|20260402|12:14:24|S|100.000000|49.240000||
B|PONY|20260402|12:14:24|S|20.000000|9.169300||
B|EFC|20260402|12:14:25|S|5.000000|11.870000||
B|TSLA|20260402|12:14:25|S|40.000000|365.470000||
B|WEC|20260402|12:14:25|S|20.000000|117.675000||
B|AAPL|20260402|12:14:26|S|400.000000|254.505000||
B|ASTS|20260402|12:14:26|S|0.334300|89.180000||
B|GPN|20260402|12:14:26|S|100.000000|64.245000||
B|HII|20260402|12:14:26|S|10.000000|393.850000||
B|XOM|20260402|12:14:26|S|2.000000|160.268600||
B|EQNR|20260402|12:14:27|S|329.000000|41.357300||
B|PODD|20260402|12:14:27|S|40.000000|206.360000||
B|TSLA|20260402|12:14:27|S|2.000000|365.450000||
B|FLY|20260402|12:14:28|S|100.000000|31.440000||
B|MSTY|20260402|12:14:28|S|30.000000|20.430000||
B|MU|20260402|12:14:28|S|100.000000|361.200000||
B|VEA|20260402|12:14:28|S|1.000000|64.455000||
B|NEM|20260402|12:14:29|S|200.000000|113.715000||
B|PL|20260402|12:14:29|S|58.000000|35.246100||
B|TSLA|20260402|12:14:29|S|5.000000|365.510000||
B|PONY|20260402|12:14:30|S|31.000000|9.160700||
B|ZTS|20260402|12:14:31|S|5.000000|117.497700||
B|CVNA|20260402|12:14:32|S|3.000000|318.810000||
B|INTC|20260402|12:14:32|S|186.000000|49.245000||
B|KKR|20260402|12:14:32|S|5.000000|91.880000||
B|MSFT|20260402|12:14:32|S|5.000000|369.970000||
B|SKYQ|20260402|12:14:32|S|5.000000|4.860000||
B|SKYQ|20260402|12:14:32|S|26.000000|4.860000||
B|TSLA|20260402|12:14:32|S|100.000000|365.631800||
B|ALHC|20260402|12:14:33|S|20.000000|18.485000||
B|APO|20260402|12:14:33|S|20.000000|108.036500||
B|ASTS|20260402|12:14:33|S|179.000000|89.310000||
B|CIFR|20260402|12:14:33|S|10.000000|12.577500||
B|SKYQ|20260402|12:14:33|S|20.000000|4.829300||
B|SKYQ|20260402|12:14:33|S|200.000000|4.849300||
B|ASML|20260402|12:14:34|S|900.000000|1337.360000||
B|BIL|20260402|12:14:34|S|18.000000|91.427300||
B|DECK|20260402|12:14:34|S|20.000000|99.050000||
B|DOCN|20260402|12:14:34|S|315.000000|88.850000||
B|INTC|20260402|12:14:34|S|71.000000|49.250000||
B|NEE|20260402|12:14:34|S|100.000000|93.140000||
B|PLAY|20260402|12:14:34|S|4.000000|12.085000||
B|TSEM|20260402|12:14:34|S|128.000000|193.820000||
B|LUNR|20260402|12:14:35|S|29.000000|23.825000||
B|NVAX|20260402|12:14:35|S|14.000000|7.717400||
B|UAL|20260402|12:14:35|S|70.000000|91.980000||
B|UAL|20260402|12:14:35|S|100.000000|92.000000||
B|UAL|20260402|12:14:35|S|200.000000|92.010000||
B|UAL|20260402|12:14:35|S|332.000000|92.000000||
B|ANNA|20260402|12:14:36|S|330.000000|8.250000||
B|ASTS|20260402|12:14:36|S|200.000000|89.250000||
B|ASTS|20260402|12:14:36|S|1500.000000|89.180000||
B|NVDA|20260402|12:14:36|S|96.000000|176.250000||
B|SPY|20260402|12:14:36|S|11.000000|653.578900||
B|BIRK|20260402|12:14:37|S|3.000000|34.648300||
B|GLD|20260402|12:14:37|S|80.000000|427.610000||
B|BABA|20260402|12:14:38|S|95.000000|121.140000||
B|LITE|20260402|12:14:38|S|100.000000|813.000000||
B|LITE|20260402|12:14:38|S|100.000000|813.275000||
B|MRVL|20260402|12:14:38|S|13.000000|105.979000||
B|SKYQ|20260402|12:14:38|S|126.000000|4.857700||
B|AAPL|20260402|12:14:39|S|20.000000|254.500000||
B|ASTS|20260402|12:14:39|S|50.000000|89.200000||
B|SMR|20260402|12:14:39|S|290.000000|10.020000||
B|XLU|20260402|12:14:39|S|100.000000|46.360000||
B|XLU|20260402|12:14:39|S|1300.000000|46.355000||
B|NVDA|20260402|12:14:40|S|62.000000|176.239200||
B|NVDA|20260402|12:14:40|S|300.000000|176.230000||
B|PL|20260402|12:14:40|S|900.000000|35.300000||
B|POWL|20260402|12:14:40|S|6.000000|550.351000||
B|RDDT|20260402|12:14:40|S|40.000000|136.250000||
B|COHR|20260402|12:14:41|S|20.000000|258.240000||
B|DELL|20260402|12:14:41|S|4.000000|172.810000||
B|NWL|20260402|12:14:42|S|45.000000|3.410000||
B|SKYQ|20260402|12:14:42|S|40.000000|4.869300||
B|SKYQ|20260402|12:14:42|S|60.000000|4.875000||
B|SKYQ|20260402|12:14:42|S|200.000000|4.860300||
B|SKYQ|20260402|12:14:42|S|600.000000|4.880000||
B|TSLA|20260402|12:14:42|S|25.000000|365.585000||
B|ZTS|20260402|12:14:42|S|200.000000|117.498000||
B|BABA|20260402|12:14:43|S|100.000000|121.110000||
B|CDW|20260402|12:14:43|S|10.000000|121.930000||
B|PXF|20260402|12:14:43|S|21.000000|70.035000||
B|SKYQ|20260402|12:14:43|S|195.000000|4.880000||
B|SKYQ|20260402|12:14:43|S|200.000000|4.879100||
B|AAOI|20260402|12:14:44|S|400.000000|101.426800||
B|AXTI|20260402|12:14:45|S|10.000000|50.590000||
B|FRO|20260402|12:14:45|S|100.000000|36.740000||
B|MU|20260402|12:14:45|S|175.000000|361.250000||
B|MUU|20260402|12:14:45|S|5.000000|136.340000||
B|AIIO|20260402|12:14:46|E|1.000000|0.069900||
B|AMZN|20260402|12:14:46|S|4.000000|209.380000||
B|CPA|20260402|12:14:46|S|10.000000|113.400000||
B|CSIQ|20260402|12:14:46|S|100.000000|13.280000||
B|IJR|20260402|12:14:46|S|39.000000|124.960000||
B|INTC|20260402|12:14:46|S|1079.000000|49.207700||
B|KW|20260402|12:14:46|S|22.000000|10.840000||
B|GLD|20260402|12:14:47|S|16.000000|427.510000||
B|HOOD|20260402|12:14:47|S|4.000000|69.030000||
B|XLY|20260402|12:14:47|S|200.000000|108.235000||
B|BEX|20260402|12:14:48|S|50.000000|16.550000||
B|SKYQ|20260402|12:14:48|S|200.000000|4.829100||
B|TLT|20260402|12:14:48|S|10.000000|86.625000||
B|MPC|20260402|12:14:49|S|6.000000|239.110000||
B|SKYQ|20260402|12:14:49|S|9.000000|4.840000||
B|SKYQ|20260402|12:14:49|S|200.000000|4.839300||
B|TSLA|20260402|12:14:49|S|103.000000|365.520000||
B|TSLA|20260402|12:14:49|S|195.000000|365.530000||
B|NBIS|20260402|12:14:50|S|4.000000|106.575000||
B|NVDA|20260402|12:14:50|S|50.000000|176.160000||
B|RKLB|20260402|12:14:50|S|22.000000|67.755000||
B|MRVL|20260402|12:14:51|S|62.000000|105.922600||
B|RWM|20260402|12:14:51|S|12.000000|16.105000||
B|RWM|20260402|12:14:51|S|12.000000|16.105000||
B|IAU|20260402|12:14:52|S|3.000000|87.585000||
B|ZS|20260402|12:14:52|S|200.000000|137.880000||
B|ZTO|20260402|12:14:52|S|12.000000|24.780000||
B|CIFR|20260402|12:14:53|S|10.000000|12.557500||
B|COCP|20260402|12:14:53|S|300.000000|1.460000||
B|CRML|20260402|12:14:53|S|1200.000000|8.400000||
B|NBIG|20260402|12:14:53|S|400.000000|7.680000||
B|QQQ|20260402|12:14:53|S|506.000000|582.320000||
B|RIVN|20260402|12:14:53|S|40.000000|15.205000||
B|WCC|20260402|12:14:53|S|2.000000|279.840000||
B|AMD|20260402|12:14:54|S|32.000000|213.560000||
B|AMD|20260402|12:14:54|S|68.000000|213.561100||
B|BG|20260402|12:14:54|S|20.000000|127.670000||
B|FSLR|20260402|12:14:54|S|20.000000|196.110000||
B|HBM|20260402|12:14:54|S|11.000000|21.470700||
B|KVYO|20260402|12:14:54|S|5.000000|19.400000||
B|MAS|20260402|12:14:54|S|101.000000|59.140000||
B|MORN|20260402|12:14:54|S|20.000000|171.460000||
B|OXY|20260402|12:14:54|S|2.000000|62.989300||
B|SPSC|20260402|12:14:54|S|20.000000|55.340000||
B|WDC|20260402|12:14:54|S|100.000000|296.200000||
B|WDC|20260402|12:14:54|S|100.000000|296.240000||
B|ASML|20260402|12:14:55|S|14.000000|1337.080000||
B|GOOGL|20260402|12:14:55|S|3.000000|295.109100||
B|GOOGL|20260402|12:14:55|S|58.000000|295.106000||
B|SCO|20260402|12:14:55|S|2700.000000|8.460000||
B|SKYQ|20260402|12:14:55|S|50.000000|4.819300||
B|ZS|20260402|12:14:55|S|80.000000|137.860000||
B|GOVT|20260402|12:14:56|S|113.000000|22.870000||
B|ILF|20260402|12:14:56|S|100.000000|35.645000||
B|PACB|20260402|12:14:56|S|87.000000|1.340000||
B|SKYQ|20260402|12:14:57|S|45.000000|4.825000||
B|SPXC|20260402|12:14:57|S|4.000000|198.780000||
B|ABT|20260402|12:14:58|S|100.000000|102.910000||
B|AIQ|20260402|12:14:58|S|50.000000|46.975000||
B|INTC|20260402|12:14:59|S|71.000000|49.235000||
B|INTC|20260402|12:14:59|S|1126.000000|49.260000||
B|NVDA|20260402|12:14:59|S|40.000000|176.150000||
B|XOP|20260402|12:14:59|S|187.000000|176.950000||
B|SGML|20260402|12:15:00|S|300.000000|14.030000||
B|SMR|20260402|12:15:00|S|1.000000|10.000000||
B|SMR|20260402|12:15:00|S|1.000000|10.000000||
B|SMR|20260402|12:15:00|S|1.000000|10.000000||
B|SMR|20260402|12:15:00|S|1.000000|10.000000||
B|SMR|20260402|12:15:00|S|1.000000|10.000000||
B|SMR|20260402|12:15:00|S|2.000000|10.000000||
B|SMR|20260402|12:15:00|S|2.000000|10.000000||
B|SMR|20260402|12:15:00|S|2.000000|10.000000||
B|SMR|20260402|12:15:00|S|2.000000|10.000000||
B|SMR|20260402|12:15:00|S|4.000000|10.000000||
B|SMR|20260402|12:15:00|S|5.000000|10.000000||
B|SMR|20260402|12:15:00|S|5.000000|10.000000||
B|SMR|20260402|12:15:00|S|10.000000|10.000000||
B|SMR|20260402|12:15:00|S|10.000000|10.000000||
B|ZTS|20260402|12:15:00|S|33.000000|117.513200||
B|MCW|20260402|12:15:01|S|100.000000|6.965000||
B|NUAI|20260402|12:15:01|S|200.000000|4.305000||
B|SPMO|20260402|12:15:01|S|10.000000|114.259100||
B|FCX|20260402|12:15:02|S|805.000000|60.740000||
B|INTC|20260402|12:15:02|S|46.000000|49.260000||
B|SNDK|20260402|12:15:02|S|21.000000|689.221000||
B|USO|20260402|12:15:02|S|100.000000|137.818800||
B|LUNR|20260402|12:15:03|S|3.000000|23.750000||
B|NVDA|20260402|12:15:03|S|4.000000|176.102600||
B|TSLA|20260402|12:15:03|S|100.000000|365.355000||
B|UGRO|20260402|12:15:03|S|4.000000|19.870000||
B|UGRO|20260402|12:15:03|S|4.000000|19.870000||
B|UNG|20260402|12:15:03|S|20.000000|11.370000||
B|AXTI|20260402|12:15:04|S|100.000000|50.350000||
B|AXTI|20260402|12:15:04|S|100.000000|50.390000||
B|AXTI|20260402|12:15:04|S|100.000000|50.410000||
B|MRNA|20260402|12:15:04|S|100.000000|48.640000||
B|SKYQ|20260402|12:15:04|S|1000.000000|4.807400||
B|SOXL|20260402|12:15:04|S|8.000000|51.390000||
B|Z|20260402|12:15:04|S|11.000000|41.181500||
B|PYPL|20260402|12:15:05|S|0.716800|45.070000||
B|PYPL|20260402|12:15:05|S|200.000000|45.075000||
B|SKYQ|20260402|12:15:05|S|200.000000|4.799300||
B|SPY|20260402|12:15:05|S|37.000000|653.422600||
B|TMDX|20260402|12:15:05|S|5.000000|100.480000||
B|TQQQ|20260402|12:15:05|S|4.000000|42.755000||
B|WEEI|20260402|12:15:05|S|300.000000|24.220000||
B|ENSG|20260402|12:15:06|S|6.000000|195.810000||
B|NTR|20260402|12:15:06|S|10.000000|75.350000||
B|SOXS|20260402|12:15:06|S|42.000000|36.910000||
B|CVX|20260402|12:15:07|S|100.000000|199.200000||
B|DOCS|20260402|12:15:07|S|25.000000|22.640000||
B|NVDA|20260402|12:15:07|S|60.000000|176.165000||
B|TBIL|20260402|12:15:07|S|23.000000|49.880000||
B|UPS|20260402|12:15:07|S|3.000000|97.390000||
B|GOOG|20260402|12:15:08|S|1.000000|293.285000||
B|SKYQ|20260402|12:15:08|S|50.000000|4.799300||
B|SQQQ|20260402|12:15:08|S|85.000000|78.375000||
B|BIDU|20260402|12:15:09|S|100.000000|110.350000||
B|GEV|20260402|12:15:09|S|4.000000|893.920000||
B|GOVT|20260402|12:15:09|S|95.000000|22.870000||
B|MU|20260402|12:15:09|S|21.000000|361.305000||
B|MU|20260402|12:15:09|S|141.000000|361.290000||
B|MU|20260402|12:15:09|S|413.000000|361.300000||
B|MU|20260402|12:15:09|S|500.000000|361.235000||
B|NOK|20260402|12:15:09|S|194.000000|8.635000||
B|SQQQ|20260402|12:15:09|S|64.000000|78.387100||
B|FARM|20260402|12:15:10|S|300.000000|1.260000||
B|NUAI|20260402|12:15:10|S|200.000000|4.305000||
B|TSLA|20260402|12:15:10|S|320.000000|365.430000||
B|VXX|20260402|12:15:10|S|15.000000|35.738200||
B|AIXI|20260402|12:15:11|E|600.000000|0.138400||
B|COCP|20260402|12:15:12|S|9.000000|1.440000||
B|ASTS|20260402|12:15:13|S|100.000000|88.990000||
B|AXTI|20260402|12:15:13|S|2.000000|50.595000||
B|CHTR|20260402|12:15:13|S|40.000000|219.110000||
B|KTOS|20260402|12:15:13|S|200.000000|66.970000||
B|PNW|20260402|12:15:13|S|20.000000|102.420000||
B|RNG|20260402|12:15:13|S|5.000000|38.240000||
B|SKYQ|20260402|12:15:13|S|50.000000|4.829300||
B|SOXX|20260402|12:15:13|S|3.000000|336.670000||
B|SRLN|20260402|12:15:14|S|100.000000|39.960000||
B|XOM|20260402|12:15:14|S|100.000000|160.340000||
B|CRCL|20260402|12:15:15|S|404.000000|89.210000||
B|RKLB|20260402|12:15:15|S|30.000000|67.650000||
B|NIO|20260402|12:15:16|S|100.000000|6.160000||
B|PYPL|20260402|12:15:16|S|8.000000|45.100000||
B|TQQQ|20260402|12:15:16|S|150.000000|42.740000||
B|IONZ|20260402|12:15:17|S|20.000000|24.870000||
B|MU|20260402|12:15:17|S|50.000000|361.030000||
B|NVDA|20260402|12:15:17|S|3.000000|176.090000||
B|SPHR|20260402|12:15:17|S|90.000000|124.600000||
B|SPSB|20260402|12:15:17|S|104.000000|30.015000||
B|USO|20260402|12:15:17|S|5.000000|137.774800||
B|BIL|20260402|12:15:18|S|2.000000|91.429300||
B|MPC|20260402|12:15:18|S|37.000000|239.220000||
B|SKYQ|20260402|12:15:18|S|100.000000|4.820700||
B|SKYQ|20260402|12:15:18|S|100.000000|4.840000||
B|SKYQ|20260402|12:15:18|S|300.000000|4.829300||
B|SPIR|20260402|12:15:18|S|186.000000|15.480000||
B|MTZ|20260402|12:15:19|S|13.000000|335.080000||
B|GOVT|20260402|12:15:20|S|81.000000|22.870000||
B|MSFT|20260402|12:15:20|S|1.000000|369.845000||
B|SOXL|20260402|12:15:20|S|10.000000|51.305000||
B|ZM|20260402|12:15:20|S|1.000000|81.300000||
B|ZM|20260402|12:15:20|S|100.000000|81.270000||
B|EIS|20260402|12:15:21|S|185.000000|117.800000||
B|PL|20260402|12:15:21|S|435.000000|35.170000||
B|RKLB|20260402|12:15:21|S|76.000000|67.608500||
B|RKLB|20260402|12:15:21|S|100.000000|67.600000||
B|SKYQ|20260402|12:15:21|S|21.000000|4.828200||
B|SKYQ|20260402|12:15:21|S|379.000000|4.827800||
B|TSLA|20260402|12:15:21|S|50.000000|365.230000||
B|TSLA|20260402|12:15:21|S|500.000000|365.245000||
B|UWMC|20260402|12:15:21|S|15.000000|3.680000||
B|ZM|20260402|12:15:21|S|1.000000|81.300000||
B|ZS|20260402|12:15:21|S|40.000000|137.848600||
B|GPN|20260402|12:15:23|S|100.000000|64.255000||
B|LMRI|20260402|12:15:23|S|2.000000|9.580000||
B|META|20260402|12:15:23|S|1.000000|570.770000||
B|ORLA|20260402|12:15:23|S|100.000000|17.010000||
B|QQQ|20260402|12:15:23|S|2.000000|582.160000||
B|TE|20260402|12:15:23|S|1500.000000|4.145000||
B|LRCX|20260402|12:15:24|S|40.000000|218.070000||
B|NVDA|20260402|12:15:24|S|100.000000|176.075000||
B|ERX|20260402|12:15:25|S|1.000000|95.940000||
B|IX|20260402|12:15:25|S|20.000000|29.980000||
B|UAMY|20260402|12:15:25|S|20.000000|8.705000||
B|UVIX|20260402|12:15:25|S|100.000000|8.775000||
B|ARKG|20260402|12:15:26|S|100.000000|27.095000||
B|PG|20260402|12:15:26|S|1.000000|143.090000||
B|PLTD|20260402|12:15:26|S|1116.000000|7.487000||
B|RGTI|20260402|12:15:26|S|100.000000|13.750000||
B|SPY|20260402|12:15:26|S|17.000000|653.228100||
B|TSLA|20260402|12:15:26|S|190.000000|365.190000||
B|TSLA|20260402|12:15:26|S|238.000000|365.200000||
B|UGL|20260402|12:15:26|S|1.000000|60.520000||
B|UGL|20260402|12:15:26|S|2.000000|60.520000||
B|ZM|20260402|12:15:26|S|1.000000|81.300000||
B|APO|20260402|12:15:27|S|20.000000|107.900000||
B|ELVN|20260402|12:15:27|S|100.000000|37.740000||
B|GOOGL|20260402|12:15:27|S|2.000000|295.055000||
B|IONQ|20260402|12:15:27|S|10.000000|28.585000||
B|LNTH|20260402|12:15:27|S|100.000000|76.265000||
B|MNDY|20260402|12:15:27|S|40.000000|67.520000||
B|RKLB|20260402|12:15:27|S|150.000000|67.560000||
B|SGOV|20260402|12:15:27|S|2106.000000|100.430000||
B|ZTS|20260402|12:15:27|S|100.000000|117.450000||
B|BG|20260402|12:15:28|S|60.000000|127.620000||
B|PONY|20260402|12:15:28|S|250.000000|9.155000||
B|JEPI|20260402|12:15:29|S|2.000000|56.276400||
B|MSFT|20260402|12:15:29|S|19.000000|369.665000||
B|PLAY|20260402|12:15:29|S|20.000000|12.070000||
B|VIAV|20260402|12:15:29|S|40.000000|36.850000||
B|AMD|20260402|12:15:30|S|50.000000|213.480000||
B|CL|20260402|12:15:30|S|40.000000|84.850000||
B|GEV|20260402|12:15:30|S|20.000000|893.355000||
B|INTC|20260402|12:15:30|S|800.000000|49.185000||
B|NCNO|20260402|12:15:30|S|60.000000|16.880000||
B|TSLA|20260402|12:15:30|S|6.000000|365.220000||
B|TSLA|20260402|12:15:30|S|116.000000|365.221200||
B|DAL|20260402|12:15:31|S|36.000000|66.520000||
B|KRMN|20260402|12:15:31|S|40.000000|86.480000||
B|MMYT|20260402|12:15:31|S|20.000000|39.620000||
B|QQQ|20260402|12:15:31|S|118.000000|582.158900||
B|QUBT|20260402|12:15:31|S|40.000000|6.685000||
B|SGOV|20260402|12:15:31|S|9.000000|100.429500||
B|DEFT|20260402|12:15:32|S|200.000000|0.694900||
B|MASI|20260402|12:15:32|S|60.000000|178.405000||
B|GOOGL|20260402|12:15:33|S|1.000000|295.068600||
B|RIO|20260402|12:15:33|S|100.000000|93.880000||
B|SQQQ|20260402|12:15:33|S|25.000000|78.459300||
B|USO|20260402|12:15:33|S|100.000000|137.700000||
B|VALE|20260402|12:15:33|S|100.000000|16.120000||
B|QQQ|20260402|12:15:34|S|69.000000|582.125000||
B|SLB|20260402|12:15:34|S|15.000000|49.015000||
B|SOXL|20260402|12:15:34|S|21.000000|51.310000||
B|GOVT|20260402|12:15:35|S|55.000000|22.870000||
B|OKLO|20260402|12:15:35|S|200.000000|47.920000||
B|SEIC|20260402|12:15:35|S|40.000000|77.045000||
B|CIEN|20260402|12:15:36|S|74.000000|443.450000||
B|INTC|20260402|12:15:36|S|50.000000|49.165000||
B|NNE|20260402|12:15:36|S|115.000000|21.287100||
B|SOXS|20260402|12:15:36|S|10.000000|36.969300||
B|AXTI|20260402|12:15:37|E|40.000000|50.555300||
B|MCD|20260402|12:15:37|S|40.000000|305.070000||
B|SPSC|20260402|12:15:37|S|40.000000|55.330000||
B|APLD|20260402|12:15:38|S|100.000000|23.915000||
B|COPX|20260402|12:15:38|S|509.000000|76.485000||
B|EEIQ|20260402|12:15:38|E|50.000000|7.880000||
B|MSFT|20260402|12:15:38|S|2.000000|369.680000||
B|XBI|20260402|12:15:38|S|200.000000|127.985000||
B|CAG|20260402|12:15:39|S|30.000000|15.495000||
B|CVX|20260402|12:15:39|S|5.000000|199.220000||
B|ZS|20260402|12:15:39|S|40.000000|137.843900||
B|NUKZ|20260402|12:15:40|S|10.000000|66.930000||
B|ZM|20260402|12:15:40|S|1.000000|81.245000||
B|HON|20260402|12:15:41|S|3.000000|228.060000||
B|XOM|20260402|12:15:41|S|100.000000|160.390000||
B|DNLI|20260402|12:15:42|S|40.000000|20.290000||
B|F|20260402|12:15:42|S|25.000000|11.560000||
B|GLDM|20260402|12:15:42|S|2.000000|92.125000||
B|PLTR|20260402|12:15:42|S|100.000000|146.800000||
B|RSP|20260402|12:15:42|S|110.000000|192.475000||
B|RZLV|20260402|12:15:42|S|41.000000|3.065000||
B|ALAB|20260402|12:15:43|S|96.000000|113.467800||
B|PANG|20260402|12:15:43|S|300.000000|7.865000||
B|REPL|20260402|12:15:43|S|200.000000|8.105000||
B|AMD|20260402|12:15:44|S|100.000000|213.395000||
B|COPX|20260402|12:15:45|S|67.000000|76.490000||
B|KMB|20260402|12:15:45|S|20.000000|96.490000||
B|NXE|20260402|12:15:45|S|40.000000|11.710000||
B|TSLA|20260402|12:15:45|S|1.000000|365.262300||
B|CRWV|20260402|12:15:46|S|50.000000|79.820000||
B|CRWV|20260402|12:15:46|S|132.000000|79.810000||
B|CRWV|20260402|12:15:46|S|468.000000|79.820000||
B|FROG|20260402|12:15:46|S|22.000000|50.650000||
B|MU|20260402|12:15:46|S|50.000000|361.210000||
B|NBIS|20260402|12:15:46|S|44.000000|106.470000||
B|PDBC|20260402|12:15:46|S|1.000000|17.400000||
B|PNFP|20260402|12:15:46|S|60.000000|87.390000||
B|QQQ|20260402|12:15:46|S|96.000000|582.208800||
B|SCHI|20260402|12:15:47|S|148.000000|22.670000||
B|NVDA|20260402|12:15:48|S|50.000000|176.140000||
B|SNDK|20260402|12:15:48|S|20.000000|688.505000||
B|TSLA|20260402|12:15:48|S|1.000000|365.291400||
B|USO|20260402|12:15:48|S|24.000000|137.658500||
B|CIFR|20260402|12:15:49|S|480.000000|12.520000||
B|VRT|20260402|12:15:49|S|20.000000|261.475000||
B|SOXS|20260402|12:15:50|S|39.000000|36.937900||
B|SOXS|20260402|12:15:50|S|100.000000|36.940000||
B|RKLB|20260402|12:15:51|S|24.000000|67.620000||
B|AAPL|20260402|12:15:52|S|3.000000|254.375000||
B|JPM|20260402|12:15:52|S|1.000000|293.120000||
B|TSLQ|20260402|12:15:52|S|88.000000|25.289700||
B|NCNO|20260402|12:15:53|S|20.000000|16.870000||
B|RLAY|20260402|12:15:54|S|225.000000|12.250000||
B|RLAY|20260402|12:15:54|S|700.000000|12.250000||
B|ADC|20260402|12:15:55|S|60.000000|76.670000||
B|ADM|20260402|12:15:55|S|20.000000|72.955000||
B|INOD|20260402|12:15:55|S|20.000000|39.040000||
B|MSFT|20260402|12:15:55|S|29.000000|369.760000||
B|MSFT|20260402|12:15:56|S|20.000000|369.763300||
B|MU|20260402|12:15:56|S|98.000000|361.630000||
B|NG|20260402|12:15:56|S|20.000000|8.915000||
B|CCO|20260402|12:15:58|S|20.000000|2.370000||
B|FBIN|20260402|12:15:58|S|20.000000|36.935000||
B|SOXL|20260402|12:15:58|S|34.000000|51.355000||
B|TGT|20260402|12:15:58|S|2.000000|120.290000||
B|ZS|20260402|12:15:58|S|5.000000|137.842900||
B|GSL|20260402|12:15:59|S|16.000000|38.020000||
B|SQQQ|20260402|12:15:59|S|2.000000|78.410000||
B|HIMS|20260402|12:16:01|S|100.000000|19.195000||
B|LITE|20260402|12:16:01|S|16.000000|810.750000||
B|SNDK|20260402|12:16:01|S|2.000000|688.479000||
B|SNDK|20260402|12:16:01|S|3.000000|688.470000||
B|ZTS|20260402|12:16:01|S|100.000000|117.420000||
B|CMG|20260402|12:16:02|S|7.000000|32.932500||
B|EPU|20260402|12:16:02|S|100.000000|81.560000||
B|LNN|20260402|12:16:02|S|200.000000|108.180000||
B|LNN|20260402|12:16:02|S|361.000000|108.010000||
B|MGM|20260402|12:16:02|S|4918.000000|36.265000||
B|DB|20260402|12:16:03|S|500.000000|29.660000||
B|FBL|20260402|12:16:03|S|10.000000|22.884900||
B|HYNE|20260402|12:16:03|S|100.000000|14.810000||
B|SNDK|20260402|12:16:03|S|20.000000|688.489000||
B|UVIX|20260402|12:16:03|S|100.000000|8.755000||
B|CIFR|20260402|12:16:04|S|10.000000|12.517500||
B|SKYQ|20260402|12:16:04|S|800.000000|4.867500||
B|MU|20260402|12:16:05|S|12.000000|361.640000||
B|NOC|20260402|12:16:05|S|14.000000|704.771000||
B|SKYQ|20260402|12:16:05|S|1.000000|4.879300||
B|SPY|20260402|12:16:05|S|3.000000|653.411200||
B|VTI|20260402|12:16:05|S|1.000000|322.568800||
B|ADBE|20260402|12:16:06|S|2.000000|241.095000||
B|EL|20260402|12:16:06|S|1.000000|67.480000||
B|KTOS|20260402|12:16:06|S|5.000000|66.890000||
B|SKYQ|20260402|12:16:06|S|19.000000|4.915000||
B|SKYQ|20260402|12:16:06|S|50.000000|4.909000||
B|TTE|20260402|12:16:06|S|100.000000|91.560000||
B|AXTI|20260402|12:16:07|S|41.000000|50.720000||
B|SKYQ|20260402|12:16:07|S|10.000000|4.899000||
B|WTS|20260402|12:16:07|S|2.000000|289.530000||
B|Z|20260402|12:16:07|S|15.000000|41.150400||
B|LNG|20260402|12:16:08|S|8.000000|280.580000||
B|NVDA|20260402|12:16:08|S|200.000000|176.245000||
B|RCAT|20260402|12:16:08|S|200.000000|12.460000||
B|SNDK|20260402|12:16:08|S|38.000000|689.280000||
B|AXTI|20260402|12:16:10|S|100.000000|50.716800||
B|LUV|20260402|12:16:10|S|15.000000|37.422200||
B|AAOI|20260402|12:16:11|S|10.000000|101.130100||
B|LNN|20260402|12:16:11|S|400.000000|108.010000||
B|SKYQ|20260402|12:16:11|S|2.000000|4.907800||
B|AMC|20260402|12:16:12|S|15.000000|1.040000||
B|COF|20260402|12:16:12|S|80.000000|181.850000||
B|PANW|20260402|12:16:12|S|50.000000|161.630000||
B|SOXS|20260402|12:16:12|S|100.000000|36.890000||
B|VST|20260402|12:16:12|S|2.000000|152.100000||
B|DLB|20260402|12:16:13|S|20.000000|61.470000||
B|AAPL|20260402|12:16:14|S|3.000000|254.495000||
B|NBIS|20260402|12:16:14|S|100.000000|106.480000||
B|GV|20260402|12:16:15|S|2000.000000|0.452600||
B|MNSB|20260402|12:16:15|S|20.000000|22.430000||
B|RGTI|20260402|12:16:15|S|3.000000|13.735000||
B|SPSB|20260402|12:16:15|S|8.000000|30.015000||
B|VT|20260402|12:16:15|S|1.000000|138.935000||
B|GOVT|20260402|12:16:16|S|10.000000|22.870000||
B|NVDA|20260402|12:16:16|S|35.000000|176.237600||
B|QSI|20260402|12:16:16|S|50.000000|0.741200||
B|UVIX|20260402|12:16:16|S|0.747000|8.750000||
B|XLU|20260402|12:16:16|S|100.000000|46.360000||
B|NVDA|20260402|12:16:17|S|1000.000000|176.245000||
B|FIVN|20260402|12:16:18|S|20.000000|15.135000||
B|SLV|20260402|12:16:18|S|100.000000|65.275000||
B|SQQQ|20260402|12:16:18|S|50.000000|78.309300||
B|LAES|20260402|12:16:19|S|1.000000|2.450000||
B|LAES|20260402|12:16:19|S|1.000000|2.450000||
B|LAES|20260402|12:16:19|S|1.000000|2.450000||
B|NVDA|20260402|12:16:19|S|8.000000|176.245000||
B|NVDA|20260402|12:16:19|S|17.000000|176.250000||
B|NVDA|20260402|12:16:19|S|100.000000|176.249300||
B|BABA|20260402|12:16:20|S|100.000000|121.160000||
B|PL|20260402|12:16:20|S|50.000000|35.025000||
B|SKYQ|20260402|12:16:20|S|10.000000|4.907500||
B|KKR|20260402|12:16:21|S|20.000000|91.890000||
B|MKC|20260402|12:16:21|S|100.000000|48.210000||
B|NVDA|20260402|12:16:21|S|10.000000|176.269000||
B|ONDS|20260402|12:16:21|S|700.000000|9.220000||
B|SNDK|20260402|12:16:21|S|18.000000|689.471000||
B|SNDK|20260402|12:16:21|S|41.000000|689.170000||
B|SNDK|20260402|12:16:21|S|511.000000|689.480000||
B|AAOI|20260402|12:16:22|S|150.000000|101.280000||
B|AXTI|20260402|12:16:22|S|19.000000|50.770000||
B|HLAL|20260402|12:16:22|S|100.000000|59.670000||
B|ORCL|20260402|12:16:22|S|1.000000|145.530000||
B|VUG|20260402|12:16:22|S|3.000000|440.126900||
B|ZTS|20260402|12:16:22|S|2.000000|117.493900||
B|MHD|20260402|12:16:23|S|100.000000|11.325000||
B|SNDK|20260402|12:16:23|S|56.000000|689.230000||
B|AMD|20260402|12:16:24|S|30.000000|213.629100||
B|SKYQ|20260402|12:16:24|S|30.000000|4.907500||
B|AXTI|20260402|12:16:25|S|5.000000|50.750000||
B|MRVL|20260402|12:16:25|S|73.000000|105.950000||
B|USO|20260402|12:16:25|S|300.000000|137.670000||
B|WRD|20260402|12:16:25|S|20.000000|7.795000||
B|BBAI|20260402|12:16:26|S|77.000000|3.527200||
B|MCD|20260402|12:16:26|S|40.000000|305.090000||
B|ARM|20260402|12:16:27|S|35.000000|147.530000||
B|AXSM|20260402|12:16:27|S|8.000000|168.340000||
B|LECO|20260402|12:16:27|S|10.000000|243.540000||
B|MU|20260402|12:16:27|S|3.000000|361.350000||
B|SPXL|20260402|12:16:28|S|200.000000|187.446200||
B|ICSH|20260402|12:16:29|S|475.000000|50.485000||
B|MRVL|20260402|12:16:29|S|1.000000|105.945000||
B|SKYQ|20260402|12:16:29|S|80.000000|4.887500||
B|SKYQ|20260402|12:16:29|S|100.000000|4.882500||
B|SKYQ|20260402|12:16:29|S|1056.000000|4.890000||
B|BABA|20260402|12:16:30|S|10.000000|121.165000||
B|EMO|20260402|12:16:30|S|20.000000|50.750000||
B|ENB|20260402|12:16:30|S|25.000000|54.060000||
B|NVDA|20260402|12:16:30|S|100.000000|176.305000||
B|SKYQ|20260402|12:16:30|S|100.000000|4.890000||
B|SNDK|20260402|12:16:30|S|11.000000|689.571000||
B|SNDK|20260402|12:16:30|S|69.000000|689.580000||
B|USO|20260402|12:16:30|S|10.000000|137.567500||
B|B|20260402|12:16:31|S|8.000000|41.617200||
B|PYPL|20260402|12:16:31|S|0.320000|45.090000||
B|PYPL|20260402|12:16:31|S|208.000000|45.095000||
B|TSLA|20260402|12:16:31|S|1.000000|365.480000||
B|TSLA|20260402|12:16:31|S|21.000000|365.491400||
B|AXTI|20260402|12:16:32|S|47.000000|50.860000||
B|RSP|20260402|12:16:32|S|100.000000|192.495000||
B|SKYQ|20260402|12:16:32|S|3.000000|4.905000||
B|ZS|20260402|12:16:32|S|40.000000|137.730000||
B|LITE|20260402|12:16:33|S|32.000000|812.070000||
B|NKE|20260402|12:16:33|S|900.000000|43.760000||
B|Z|20260402|12:16:33|S|100.000000|41.180000||
B|BLSH|20260402|12:16:34|S|60.000000|35.570000||
B|DOCN|20260402|12:16:34|S|92.000000|88.700000||
B|SKYQ|20260402|12:16:34|S|43.000000|4.907800||
B|SNDK|20260402|12:16:34|S|5.000000|689.610000||
B|VT|20260402|12:16:34|S|1.000000|138.970000||
B|AXTI|20260402|12:16:35|S|150.000000|50.835000||
B|GRAB|20260402|12:16:35|S|10.000000|3.630000||
B|SHIP|20260402|12:16:35|S|44.000000|13.720000||
B|SKYQ|20260402|12:16:35|S|144.000000|4.900700||
B|UWMC|20260402|12:16:35|S|15.000000|3.680000||
B|XBJA|20260402|12:16:35|S|100.000000|31.430000||
B|INTC|20260402|12:16:36|S|14.000000|49.175000||
B|NBHC|20260402|12:16:36|S|100.000000|39.450000||
B|QQQ|20260402|12:16:36|S|880.000000|582.600000||
B|SNX|20260402|12:16:36|S|10.000000|187.620000||
B|ZJYL|20260402|12:16:36|S|45.000000|1.730000||
B|NEM|20260402|12:16:37|S|100.000000|113.740000||
B|XYLD|20260402|12:16:37|S|2.000000|39.265000||
B|FLY|20260402|12:16:38|S|1.000000|31.445000||
B|GWW|20260402|12:16:38|S|1.000000|1116.610000||
B|MZTI|20260402|12:16:38|S|1.000000|141.185000||
B|SPXL|20260402|12:16:38|S|1.000000|187.490000||
B|IAU|20260402|12:16:39|S|7.000000|87.620000||
B|INTC|20260402|12:16:39|S|600.000000|49.180000||
B|LMRI|20260402|12:16:39|S|98.000000|9.610000||
B|SNDK|20260402|12:16:39|S|4.000000|689.710000||
B|TE|20260402|12:16:39|S|300.000000|4.159300||
B|FRO|20260402|12:16:40|S|62.000000|36.691500||
B|MU|20260402|12:16:40|S|100.000000|361.455000||
B|POET|20260402|12:16:41|S|600.000000|5.965000||
B|CMCSA|20260402|12:16:42|S|15.000000|27.937400||
B|SMR|20260402|12:16:42|S|100.000000|10.057500||
B|CIFR|20260402|12:16:43|S|10.000000|12.517500||
B|CL|20260402|12:16:43|S|20.000000|84.865000||
B|NVDA|20260402|12:16:43|S|86.000000|176.279000||
B|RCAT|20260402|12:16:43|S|200.000000|12.445000||
B|TE|20260402|12:16:43|S|500.000000|4.157500||
B|NRK|20260402|12:16:44|S|100.000000|10.325000||
B|RDW|20260402|12:16:44|S|25.000000|9.585000||
B|BTCO|20260402|12:16:45|S|1.000000|66.660000||
B|CCL|20260402|12:16:45|S|20.000000|25.685000||
B|NVDA|20260402|12:16:45|S|400.000000|176.289000||
B|PAAS|20260402|12:16:45|S|20.000000|55.530000||
B|SKYQ|20260402|12:16:45|S|20.000000|4.960000||
B|SKYQ|20260402|12:16:45|S|40.000000|4.960000||
B|ZM|20260402|12:16:45|S|100.000000|81.380000||
B|GEV|20260402|12:16:46|S|10.000000|894.171000||
B|COIN|20260402|12:16:47|S|35.000000|170.870000||
B|OPEN|20260402|12:16:47|S|849.000000|4.655000||
B|SAR|20260402|12:16:47|S|1.000000|21.625000||
B|ARM|20260402|12:16:48|S|5.000000|147.530000||
B|ELAB|20260402|12:16:48|S|100.000000|5.150000||
B|TQQQ|20260402|12:16:48|S|100.000000|42.795000||
B|VTI|20260402|12:16:48|S|16.000000|322.587800||
B|DAL|20260402|12:16:49|S|10.000000|66.595000||
B|GLD|20260402|12:16:49|S|15.000000|427.635300||
B|LLY|20260402|12:16:49|S|1.000000|934.920000||
B|AXTI|20260402|12:16:50|S|300.000000|50.750000||
B|IAU|20260402|12:16:50|S|560.000000|87.609300||
B|LAES|20260402|12:16:50|S|13.000000|2.455000||
B|MS|20260402|12:16:50|S|200.000000|164.968300||
B|AMD|20260402|12:16:51|S|10.000000|213.715000||
B|PL|20260402|12:16:51|S|400.000000|34.985000||
B|PNR|20260402|12:16:51|S|60.000000|85.765000||
B|SKYQ|20260402|12:16:51|S|242.000000|4.925400||
B|TGEN|20260402|12:16:51|S|100.000000|2.900000||
B|AMD|20260402|12:16:52|S|20.000000|213.695000||
B|GV|20260402|12:16:52|E|634.000000|0.445500||
B|OKLO|20260402|12:16:52|S|25.000000|47.960000||
B|SNDK|20260402|12:16:52|S|200.000000|688.880000||
B|VOO|20260402|12:16:52|S|1.000000|600.730000||
B|CMI|20260402|12:16:53|S|10.000000|545.450000||
B|RCAT|20260402|12:16:53|S|10.000000|12.425000||
B|ABBV|20260402|12:16:54|S|12.000000|209.450000||
B|ABBV|20260402|12:16:54|S|12.000000|209.453400||
B|ABBV|20260402|12:16:54|S|25.000000|209.450000||
B|ABBV|20260402|12:16:54|S|25.000000|209.453400||
B|CENX|20260402|12:16:54|S|120.000000|62.160000||
B|FNGU|20260402|12:16:54|S|200.000000|16.165000||
B|MSTY|20260402|12:16:54|S|10.000000|20.390000||
B|XBJA|20260402|12:16:54|S|300.000000|31.440000||
B|APTV|20260402|12:16:55|S|20.000000|60.480000||
B|BOXX|20260402|12:16:55|S|17.000000|116.259300||
B|EA|20260402|12:16:55|S|100.000000|203.510000||
B|MU|20260402|12:16:55|S|84.000000|361.080000||
B|PL|20260402|12:16:55|S|110.000000|34.970000||
B|ZS|20260402|12:16:55|S|5.000000|137.890500||
B|FLY|20260402|12:16:56|S|100.000000|31.400000||
B|FTLF|20260402|12:16:56|S|100.000000|10.500000||
B|NBIS|20260402|12:16:56|S|100.000000|106.260000||
B|SKYQ|20260402|12:16:56|S|36.000000|4.875000||
B|IBM|20260402|12:16:57|S|4.000000|245.800000||
B|IEF|20260402|12:16:57|S|1.000000|95.265000||
B|NTWK|20260402|12:16:57|S|85.000000|3.360000||
B|PCOR|20260402|12:16:57|S|60.000000|57.830000||
B|TSLA|20260402|12:16:57|S|125.000000|365.258000||
B|AAOI|20260402|12:16:58|S|200.000000|101.010000||
B|APP|20260402|12:16:58|S|10.000000|390.795000||
B|FBYD|20260402|12:16:58|S|100.000000|10.135000||
B|NVDA|20260402|12:16:58|S|107.000000|176.155000||
B|RKLB|20260402|12:16:58|S|200.000000|67.430000||
B|INTW|20260402|12:16:59|S|200.000000|63.550000||
B|SCHD|20260402|12:16:59|S|100.000000|30.470000||
B|BVN|20260402|12:17:00|S|107.000000|36.240000||
B|FTCI|20260402|12:17:00|S|86.000000|3.560000||
B|META|20260402|12:17:00|S|3.000000|571.480000||
B|NVDA|20260402|12:17:00|S|489.000000|176.180000||
B|SPXS|20260402|12:17:00|S|20.000000|39.947400||
B|UGL|20260402|12:17:00|S|20.000000|60.536500||
B|BMNR|20260402|12:17:01|S|200.000000|19.010000||
B|LUNR|20260402|12:17:01|S|94.000000|23.650000||
B|SKYQ|20260402|12:17:01|S|10.000000|4.919300||
B|ENPH|20260402|12:17:02|S|1.000000|35.940000||
B|ENTG|20260402|12:17:02|S|40.000000|115.160000||
B|MU|20260402|12:17:02|S|30.000000|361.185000||
B|TTEK|20260402|12:17:02|S|28.000000|31.210000||
B|AAOI|20260402|12:17:03|S|2.000000|101.000000||
B|AMD|20260402|12:17:03|S|60.000000|213.590000||
B|GLND|20260402|12:17:03|S|600.000000|7.955000||
B|PDD|20260402|12:17:03|S|7.000000|100.170000||
B|SKYQ|20260402|12:17:03|S|100.000000|4.929100||
B|USO|20260402|12:17:03|S|200.000000|137.705000||
B|APLS|20260402|12:17:04|S|80.000000|40.445000||
B|CIG|20260402|12:17:04|S|5400.000000|2.470000||
B|DG|20260402|12:17:04|S|100.000000|118.990000||
B|RSP|20260402|12:17:04|S|20.000000|192.361200||
B|RSP|20260402|12:17:04|S|1280.000000|192.360000||
B|SLV|20260402|12:17:04|S|30.000000|65.259300||
B|TSEM|20260402|12:17:04|S|20.000000|193.620000||
B|BMNU|20260402|12:17:05|S|8.000000|1.620000||
B|BMNU|20260402|12:17:05|S|10.000000|1.620000||
B|GSAT|20260402|12:17:05|S|34.000000|73.540000||
B|NVDA|20260402|12:17:05|S|40.000000|176.120000||
B|SKYQ|20260402|12:17:05|S|100.000000|4.920700||
B|MU|20260402|12:17:06|S|9.000000|361.180000||
B|TSLA|20260402|12:17:06|S|5.000000|365.168500||
B|XBOC|20260402|12:17:06|S|100.000000|33.080000||
B|INTC|20260402|12:17:07|S|800.000000|49.299500||
B|KKR|20260402|12:17:07|S|20.000000|91.770000||
B|NXT|20260402|12:17:07|S|15.000000|113.475000||
B|ZTS|20260402|12:17:07|S|100.000000|117.400000||
B|ZTS|20260402|12:17:07|S|100.000000|117.410000||
B|ZTS|20260402|12:17:07|S|100.000000|117.410000||
B|ZTS|20260402|12:17:07|S|100.000000|117.410000||
B|ACN|20260402|12:17:08|S|78.000000|198.805000||
B|GOOG|20260402|12:17:08|S|6.000000|293.390000||
B|GRAB|20260402|12:17:08|S|10.000000|3.630000||
B|ASTN|20260402|12:17:09|S|200.000000|13.080000||
B|INTC|20260402|12:17:09|S|698.000000|49.335000||
B|SATG|20260402|12:17:09|S|1400.000000|18.740000||
B|SKYQ|20260402|12:17:09|S|500.000000|4.929300||
B|SOXS|20260402|12:17:09|S|39.000000|36.910000||
B|TPG|20260402|12:17:09|S|100.000000|38.680000||
B|TSEM|20260402|12:17:09|S|3.000000|193.620000||
B|ZM|20260402|12:17:09|S|1.000000|81.310000||
B|IWM|20260402|12:17:10|S|46.000000|249.910000||
B|KNF|20260402|12:17:10|S|20.000000|78.010000||
B|PDBC|20260402|12:17:10|S|200.000000|17.390000||
B|SKYQ|20260402|12:17:10|S|2300.000000|4.925000||
B|XOM|20260402|12:17:10|S|10.000000|160.400000||
B|AXTI|20260402|12:17:11|S|15.000000|50.665300||
B|SPY|20260402|12:17:11|S|90.000000|653.351200||
B|GRAB|20260402|12:17:12|S|25.000000|3.630000||
B|NCNO|20260402|12:17:12|S|20.000000|16.880000||
B|RBRK|20260402|12:17:12|S|1.000000|51.205000||
B|SOXS|20260402|12:17:12|S|200.000000|36.895000||
B|SQQQ|20260402|12:17:12|S|200.000000|78.359100||
B|VECO|20260402|12:17:12|S|12.000000|33.830000||
B|PLUG|20260402|12:17:13|S|100.000000|2.365000||
B|ZM|20260402|12:17:13|S|1.000000|81.310000||
B|ZS|20260402|12:17:13|S|4.000000|137.841200||
B|QQQ|20260402|12:17:14|S|10.000000|582.379100||
B|SQQQ|20260402|12:17:15|S|40.000000|78.359300||
B|SWKS|20260402|12:17:15|S|25.000000|53.932200||
B|TNK|20260402|12:17:15|S|80.000000|76.300000||
B|TNK|20260402|12:17:15|S|200.000000|76.340000||
B|CRWV|20260402|12:17:16|S|20.000000|79.640000||
B|KW|20260402|12:17:16|S|22.000000|10.840000||
B|SPY|20260402|12:17:16|S|1.000000|653.395000||
B|THC|20260402|12:17:16|S|1.000000|186.290000||
B|UDR|20260402|12:17:16|S|29.000000|34.535000||
B|WIX|20260402|12:17:16|S|1.000000|85.540000||
B|CLIP|20260402|12:17:17|S|2.000000|100.105000||
B|MSTR|20260402|12:17:17|S|40.000000|120.820000||
B|QQQ|20260402|12:17:17|S|20.000000|582.428800||
B|SNDK|20260402|12:17:17|S|3.000000|688.690000||
B|SNDK|20260402|12:17:17|S|5.000000|688.635000||
B|TSLA|20260402|12:17:17|S|27.000000|365.360000||
B|AMZN|20260402|12:17:18|S|10.000000|209.385000||
B|AMZN|20260402|12:17:18|S|49.000000|209.370000||
B|BABA|20260402|12:17:18|S|2.000000|121.165000||
B|GAB|20260402|12:17:18|S|45.000000|5.380000||
B|OLN|20260402|12:17:18|S|40.000000|28.425000||
B|OXY|20260402|12:17:18|S|4.000000|63.031200||
B|PTON|20260402|12:17:18|S|11.000000|4.568400||
B|XLE|20260402|12:17:18|S|50.000000|59.115000||
B|NVDA|20260402|12:17:20|S|100.000000|176.200700||
B|PURR|20260402|12:17:20|S|100.000000|4.915000||
B|SCO|20260402|12:17:20|S|800.000000|8.455000||
B|SOLS|20260402|12:17:20|S|100.000000|76.580000||
B|VSA|20260402|12:17:20|S|100.000000|0.730200||
B|BOXX|20260402|12:17:21|S|160.000000|116.259300||
B|PNR|20260402|12:17:21|S|20.000000|85.760000||
B|MELI|20260402|12:17:22|S|3.000000|1705.990000||
B|SNAP|20260402|12:17:22|S|20.000000|4.640000||
B|AAOI|20260402|12:17:23|S|20.000000|101.300000||
B|AXTI|20260402|12:17:23|S|200.000000|50.610000||
B|CRWD|20260402|12:17:23|S|100.000000|395.000000||
B|NSSC|20260402|12:17:23|S|101.000000|39.470000||
B|QSI|20260402|12:17:23|S|50.000000|0.741100||
B|RCAX|20260402|12:17:23|S|65.000000|12.340000||
B|TSLA|20260402|12:17:23|S|10.000000|365.265000||
B|VIAV|20260402|12:17:23|S|73.000000|36.895000||
B|WMT|20260402|12:17:23|S|75.000000|125.250000||
B|AEIS|20260402|12:17:25|S|20.000000|331.550000||
B|RKLB|20260402|12:17:25|S|50.000000|67.450000||
B|KOLD|20260402|12:17:26|S|200.000000|23.005000||
B|LITE|20260402|12:17:26|S|3.000000|809.820000||
B|CIFR|20260402|12:17:27|S|10.000000|12.507500||
B|COTY|20260402|12:17:27|S|100.000000|2.015000||
B|VIAV|20260402|12:17:27|S|20.000000|36.890000||
B|XBOC|20260402|12:17:27|S|100.000000|33.080000||
B|RIG|20260402|12:17:28|S|25.000000|6.630000||
B|SKYQ|20260402|12:17:29|S|1.000000|4.860000||
B|ZM|20260402|12:17:29|S|1.000000|81.310000||
B|AAOI|20260402|12:17:30|S|427.000000|101.265000||
B|AMAT|20260402|12:17:30|S|20.000000|349.060000||
B|AMD|20260402|12:17:30|S|100.000000|213.591800||
B|APLS|20260402|12:17:30|S|20.000000|40.445000||
B|MSFT|20260402|12:17:30|S|10.000000|369.950000||
B|XBAP|20260402|12:17:30|S|67.000000|39.370000||
B|GLD|20260402|12:17:31|S|8.000000|427.400000||
B|RACE|20260402|12:17:31|S|9.000000|341.010000||
B|SLF|20260402|12:17:31|S|100.000000|63.090000||
B|TNK|20260402|12:17:31|S|100.000000|76.340000||
B|FSLY|20260402|12:17:32|S|20.000000|33.310000||
B|NUAI|20260402|12:17:32|S|100.000000|4.295000||
B|NVDA|20260402|12:17:32|S|20.000000|176.120000||
B|TPB|20260402|12:17:32|S|100.000000|74.460000||
B|TPG|20260402|12:17:32|S|100.000000|38.680000||
B|USO|20260402|12:17:32|S|100.000000|137.945000||
B|ZM|20260402|12:17:32|S|1.000000|81.310000||
B|FLO|20260402|12:17:34|S|3.000000|8.157500||
B|SOXL|20260402|12:17:34|S|10.000000|51.340000||
B|TQQQ|20260402|12:17:34|S|45.000000|42.735000||
B|WIX|20260402|12:17:34|S|1.000000|85.590200||
B|ARQQ|20260402|12:17:35|S|1.000000|13.490000||
B|BOXX|20260402|12:17:35|S|162.000000|116.259300||
B|HWM|20260402|12:17:35|S|20.000000|235.560000||
B|MU|20260402|12:17:35|S|100.000000|361.085000||
B|PAYX|20260402|12:17:35|S|100.000000|91.455000||
B|BRK/B|20260402|12:17:36|S|1.000000|477.200000||
B|GNRC|20260402|12:17:36|S|1.000000|194.545400||
B|SPTE|20260402|12:17:36|S|1.000000|34.780000||
B|UVXY|20260402|12:17:36|S|100.000000|52.760000||
B|AMD|20260402|12:17:37|S|600.000000|213.550000||
B|AUPH|20260402|12:17:37|S|100.000000|15.185000||
B|NYT|20260402|12:17:37|S|3.000000|85.880000||
B|TSLA|20260402|12:17:37|S|78.000000|364.990000||
B|AXP|20260402|12:17:38|S|1.000000|299.700000||
B|PENG|20260402|12:17:38|S|33.000000|20.330000||
B|SLV|20260402|12:17:38|S|700.000000|65.185000||
B|USO|20260402|12:17:38|S|100.000000|138.049300||
B|ARVN|20260402|12:17:39|S|108.000000|10.660000||
B|AXTI|20260402|12:17:39|S|1.000000|50.600000||
B|OLPX|20260402|12:17:39|S|25.000000|2.020000||
B|QQQ|20260402|12:17:39|S|116.000000|582.150000||
B|QQQI|20260402|12:17:39|S|5.000000|50.035000||
B|TSLA|20260402|12:17:39|S|150.000000|365.070000||
B|UNH|20260402|12:17:39|S|20.000000|277.010000||
B|CRWV|20260402|12:17:40|S|134.000000|79.530000||
B|LUNR|20260402|12:17:40|S|20.000000|23.585000||
B|NBIS|20260402|12:17:40|S|50.000000|106.080000||
B|SQQQ|20260402|12:17:40|S|50.000000|78.455000||
B|TSLA|20260402|12:17:40|S|3.000000|365.060000||
B|APLS|20260402|12:17:41|S|20.000000|40.445000||
B|CRWV|20260402|12:17:41|S|66.000000|79.530000||
B|RSP|20260402|12:17:41|S|400.000000|192.355000||
B|UVIX|20260402|12:17:41|S|50.000000|8.785000||
B|SNDK|20260402|12:17:42|S|23.000000|687.710000||
B|NUAI|20260402|12:17:43|S|100.000000|4.295000||
B|AMD|20260402|12:17:44|S|100.000000|213.660000||
B|CLF|20260402|12:17:44|S|35.000000|8.295000||
B|COIN|20260402|12:17:44|S|30.000000|170.630000||
B|MSFT|20260402|12:17:44|S|15.000000|369.905000||
B|RGTI|20260402|12:17:44|S|50.000000|13.705000||
B|AHR|20260402|12:17:45|S|20.000000|48.225000||
B|SNDK|20260402|12:17:45|S|6.000000|687.750000||
B|SOXL|20260402|12:17:45|E|500.000000|51.285000||
B|TNK|20260402|12:17:45|S|100.000000|76.260000||
B|TNK|20260402|12:17:45|S|200.000000|76.350000||
B|YSS|20260402|12:17:45|S|100.000000|25.450000||
B|AAOI|20260402|12:17:46|S|10.000000|101.124900||
B|SQQQ|20260402|12:17:46|S|200.000000|78.467300||
B|TSLA|20260402|12:17:46|S|40.000000|364.967000||
B|ASTS|20260402|12:17:47|S|100.000000|88.740000||
B|IONQ|20260402|12:17:47|S|10.000000|28.495000||
B|MRVL|20260402|12:17:47|S|5.000000|105.870000||
B|NCNO|20260402|12:17:47|S|20.000000|16.880000||
B|PFE|20260402|12:17:47|S|4.000000|28.375000||
B|HPE|20260402|12:17:48|S|17.000000|24.385000||
B|ORCL|20260402|12:17:48|S|1.000000|145.310000||
B|SCO|20260402|12:17:48|S|1000.000000|8.440000||
B|V|20260402|12:17:48|S|6.000000|300.450000||
B|VLO|20260402|12:17:48|S|100.000000|241.640000||
B|AGPU|20260402|12:17:49|E|100.000000|3.475000||
B|MU|20260402|12:17:49|S|15.000000|360.770000||
B|SPY|20260402|12:17:49|S|40.000000|653.030000||
B|TGL|20260402|12:17:49|S|100.000000|3.820000||
B|TGL|20260402|12:17:49|S|100.000000|3.850000||
B|TGL|20260402|12:17:49|S|118.000000|3.700000||
B|TSLA|20260402|12:17:49|S|17.000000|364.818500||
B|WFF|20260402|12:17:49|S|300.000000|0.275200||
B|KKR|20260402|12:17:50|S|20.000000|91.760000||
B|ONON|20260402|12:17:50|S|2.000000|33.115000||
B|PYPL|20260402|12:17:50|S|1.000000|45.035000||
B|QQQM|20260402|12:17:50|S|15.000000|239.640000||
B|SOXS|20260402|12:17:50|S|100.000000|36.990000||
B|SOXS|20260402|12:17:50|S|1133.000000|36.989500||
B|ACA|20260402|12:17:51|S|20.000000|107.115000||
B|SQQQ|20260402|12:17:51|S|161.000000|78.489300||
B|NFG|20260402|12:17:52|S|5.000000|94.740000||
B|OXY|20260402|12:17:52|S|4.000000|63.060000||
B|QYLD|20260402|12:17:52|S|1.000000|17.225000||
B|SDVY|20260402|12:17:52|S|25.000000|39.655000||
B|SOXS|20260402|12:17:52|S|8.000000|36.988400||
B|EPD|20260402|12:17:53|S|2.000000|37.620000||
B|NVDA|20260402|12:17:53|S|1.000000|176.110000||
B|OXY|20260402|12:17:53|S|25.000000|63.050900||
B|SUNC|20260402|12:17:53|S|250.000000|60.560000||
B|TSLA|20260402|12:17:53|S|4.000000|364.928700||
B|BNAI|20260402|12:17:54|S|98.000000|38.690000||
B|LAES|20260402|12:17:54|S|101.000000|2.455000||
B|LFMD|20260402|12:17:54|S|1.000000|3.495000||
B|MS|20260402|12:17:54|S|37.000000|164.807000||
B|SLV|20260402|12:17:54|S|106.000000|65.191500||
B|SPY|20260402|12:17:54|S|3.000000|653.110000||
B|GMAB|20260402|12:17:55|S|100.000000|27.190000||
B|QQQ|20260402|12:17:55|S|600.000000|582.090000||
B|USBpP|20260402|12:17:55|S|300.000000|21.670000||
B|CIEN|20260402|12:17:56|S|56.000000|442.530000||
B|META|20260402|12:17:56|S|2.000000|571.620000||
B|NVDA|20260402|12:17:56|S|43.000000|176.160000||
B|NVDA|20260402|12:17:56|S|186.000000|176.155000||
B|OXY|20260402|12:17:56|S|400.000000|63.060000||
B|STIP|20260402|12:17:56|S|100.000000|103.270000||
B|SWMR|20260402|12:17:56|S|400.000000|59.160000||
B|XPEV|20260402|12:17:56|S|20.000000|17.535000||
B|CMDB|20260402|12:17:57|S|8.000000|16.590000||
B|COPX|20260402|12:17:57|S|50.000000|76.478500||
B|LITE|20260402|12:17:57|S|5.000000|810.400000||
B|SCO|20260402|12:17:57|S|50.000000|8.445000||
B|TSLA|20260402|12:17:57|S|30.000000|364.980000||
B|IONQ|20260402|12:17:58|S|100.000000|28.490000||
B|KLAC|20260402|12:17:58|S|2.000000|1514.380000||
B|PLTR|20260402|12:17:58|S|7.000000|146.865000||
B|SOXL|20260402|12:17:58|S|26.000000|51.319300||
B|SOXL|20260402|12:17:58|S|40.000000|51.320000||
B|SOXL|20260402|12:17:58|S|1160.000000|51.320000||
B|CHTR|20260402|12:17:59|S|40.000000|219.050000||
B|CRWV|20260402|12:17:59|S|300.000000|79.550000||
B|GV|20260402|12:17:59|S|2000.000000|0.443800||
B|SKYQ|20260402|12:17:59|S|1000.000000|4.985000||
B|SLV|20260402|12:17:59|S|20.000000|65.235000||
B|SWK|20260402|12:17:59|S|1.000000|68.370000||
B|VNET|20260402|12:17:59|S|1600.000000|8.190000||
B|GLW|20260402|12:18:00|S|4.000000|146.060000||
B|LITE|20260402|12:18:00|S|21.000000|810.000000||
B|SKYQ|20260402|12:18:00|S|50.000000|4.999100||
B|XLE|20260402|12:18:00|S|100.000000|59.110000||
B|MAR|20260402|12:18:01|S|40.000000|330.120000||
B|MU|20260402|12:18:01|S|1.000000|361.000000||
B|OXY|20260402|12:18:01|S|20.000000|63.050000||
B|RGTI|20260402|12:18:01|S|218.000000|13.712400||
B|SOXS|20260402|12:18:01|S|100.000000|36.940000||
B|AMD|20260402|12:18:02|S|100.000000|213.760000||
B|APLS|20260402|12:18:02|S|40.000000|40.445000||
B|CHAT|20260402|12:18:02|S|47.000000|62.850000||
B|SCO|20260402|12:18:02|S|500.000000|8.450000||
B|SPY|20260402|12:18:02|S|6.000000|653.269100||
B|TSLA|20260402|12:18:03|S|101.000000|365.140000||
B|QQQ|20260402|12:18:04|S|5.000000|582.248800||
B|TSLA|20260402|12:18:04|S|35.000000|365.160000||
B|AR|20260402|12:18:05|S|1.000000|40.844800||
B|BDRX|20260402|12:18:05|S|3847.000000|1.010000||
B|FLNC|20260402|12:18:05|S|20.000000|12.960000||
B|LDOS|20260402|12:18:05|S|3.000000|157.270000||
B|NVDA|20260402|12:18:05|S|100.000000|176.190000||
B|USAR|20260402|12:18:05|S|25.000000|15.870000||
B|CRWV|20260402|12:18:06|S|20.000000|79.730000||
B|INTC|20260402|12:18:06|S|100.000000|49.357500||
B|SEDG|20260402|12:18:06|S|175.000000|48.250000||
B|SEDG|20260402|12:18:06|S|200.000000|48.220000||
B|TSLA|20260402|12:18:06|S|10.000000|365.195000||
B|COIN|20260402|12:18:07|S|1.000000|170.680000||
B|NVDA|20260402|12:18:07|S|100.000000|176.200000||
B|SYF|20260402|12:18:07|S|0.373170|67.950000||
B|TSLA|20260402|12:18:07|S|36.000000|365.170000||
B|XOM|20260402|12:18:07|S|12.000000|160.320000||
B|BNO|20260402|12:18:08|S|2.000000|53.820000||
B|GMAB|20260402|12:18:08|S|100.000000|27.190000||
B|INTC|20260402|12:18:08|S|50.000000|49.365000||
B|QQQ|20260402|12:18:08|S|8.000000|582.350000||
B|RGTI|20260402|12:18:08|S|15.000000|13.715000||
B|PSX|20260402|12:18:09|S|71.000000|175.210000||
B|SCHD|20260402|12:18:09|S|4.000000|30.465000||
B|TIL|20260402|12:18:09|S|100.000000|7.930000||
B|FSLY|20260402|12:18:10|S|2.000000|33.350000||
B|HOOY|20260402|12:18:10|S|1.000000|27.450000||
B|LITE|20260402|12:18:10|S|500.000000|810.950000||
B|LUNR|20260402|12:18:10|S|4.000000|23.600000||
B|SNDK|20260402|12:18:10|S|8.000000|688.900000||
B|LITE|20260402|12:18:11|S|1.000000|810.701100||
B|LITE|20260402|12:18:11|S|15.000000|810.425000||
B|ZTS|20260402|12:18:11|S|7.000000|117.427500||
B|CRWV|20260402|12:18:12|S|80.000000|79.670000||
B|FIG|20260402|12:18:12|S|20.000000|20.950000||
B|GLD|20260402|12:18:12|S|66.000000|427.480000||
B|KRC|20260402|12:18:12|S|100.000000|28.210000||
B|TSLA|20260402|12:18:12|S|13.000000|365.210000||
B|TSLA|20260402|12:18:12|S|438.000000|365.190000||
B|Z|20260402|12:18:12|S|100.000000|41.147700||
B|BOIL|20260402|12:18:13|S|25.000000|15.180000||
B|CVX|20260402|12:18:13|S|1.000000|199.200000||
B|AAOI|20260402|12:18:14|S|100.000000|100.933400||
B|NVDA|20260402|12:18:15|S|300.000000|176.180000||
B|RCAT|20260402|12:18:15|S|50.000000|12.440000||
B|GRAB|20260402|12:18:16|S|18.000000|3.630000||
B|JOYY|20260402|12:18:16|S|20.000000|58.130000||
B|RCAT|20260402|12:18:16|S|300.000000|12.440000||
B|TSEM|20260402|12:18:16|S|20.000000|193.310000||
B|UWMC|20260402|12:18:16|S|20.000000|3.670000||
B|Z|20260402|12:18:16|S|1.000000|41.129600||
B|MRVL|20260402|12:18:17|S|30.000000|105.988500||
B|TQQQ|20260402|12:18:17|S|45.000000|42.730700||
B|USO|20260402|12:18:17|S|20.000000|137.909300||
B|CRWD|20260402|12:18:18|S|1.000000|395.110000||
B|LOAR|20260402|12:18:19|S|20.000000|57.810000||
B|SPY|20260402|12:18:19|S|9.000000|653.255000||
B|INTC|20260402|12:18:20|S|50.000000|49.345000||
B|ONON|20260402|12:18:20|S|32.000000|33.150000||
B|TIL|20260402|12:18:20|S|100.000000|7.930000||
B|AMAT|20260402|12:18:21|S|100.000000|348.820000||
B|CHTR|20260402|12:18:21|S|40.000000|219.220000||
B|FSK|20260402|12:18:22|S|20.000000|10.340000||
B|SCHO|20260402|12:18:22|S|24.000000|24.210000||
B|TSLA|20260402|12:18:22|S|10.000000|365.245000||
B|MRVL|20260402|12:18:23|S|26.000000|105.973000||
B|MRVL|20260402|12:18:23|S|62.000000|105.970000||
B|MSFT|20260402|12:18:23|S|5.000000|369.970000||
B|TSLA|20260402|12:18:23|S|10.000000|365.265000||
B|VSA|20260402|12:18:23|S|400.000000|0.717600||
B|ONON|20260402|12:18:24|S|69.000000|33.190000||
B|TSLA|20260402|12:18:24|S|10.000000|365.270000||
B|VXUS|20260402|12:18:24|S|2.000000|77.239300||
B|APA|20260402|12:18:25|S|100.000000|41.675000||
B|AXP|20260402|12:18:25|S|40.000000|299.981000||
B|CSHI|20260402|12:18:25|S|177.000000|49.785000||
B|URA|20260402|12:18:25|S|100.000000|48.550000||
B|DFTX|20260402|12:18:26|S|39.000000|20.970000||
B|MU|20260402|12:18:26|S|100.000000|360.890000||
B|NVDA|20260402|12:18:26|S|100.000000|176.210000||
B|UCO|20260402|12:18:26|S|39.000000|38.649300||
B|UWMC|20260402|12:18:26|S|20.000000|3.670000||
B|Z|20260402|12:18:26|S|1.000000|41.144500||
B|ZM|20260402|12:18:26|S|1.000000|81.300000||
B|QQQ|20260402|12:18:27|S|2.000000|582.322800||
B|RECS|20260402|12:18:28|S|189.000000|39.130000||
B|FPH|20260402|12:18:29|S|200.000000|4.905000||
B|FSLY|20260402|12:18:29|S|3.000000|33.370000||
B|CORZ|20260402|12:18:30|S|20.000000|15.430000||
B|DLB|20260402|12:18:30|S|20.000000|61.460000||
B|APLS|20260402|12:18:31|S|40.000000|40.445000||
B|LRN|20260402|12:18:31|S|49.000000|89.270000||
B|TSLA|20260402|12:18:31|S|10.000000|365.105000||
B|DHT|20260402|12:18:32|S|100.000000|18.730000||
B|JEPQ|20260402|12:18:32|S|229.000000|55.330000||
B|JOYY|20260402|12:18:32|S|20.000000|58.100000||
B|LMT|20260402|12:18:32|S|7.000000|620.950000||
B|PATH|20260402|12:18:32|S|100.000000|11.110000||
B|VGIT|20260402|12:18:32|S|21.000000|59.400000||
B|FIVN|20260402|12:18:33|S|20.000000|15.130000||
B|GRAB|20260402|12:18:33|S|25.000000|3.640000||
B|GV|20260402|12:18:33|E|2.000000|0.437600||
B|HPQ|20260402|12:18:33|S|200.000000|19.250000||
B|MRVL|20260402|12:18:33|S|103.000000|105.953800||
B|MRVL|20260402|12:18:33|S|200.000000|105.950000||
B|SARO|20260402|12:18:33|S|20.000000|26.140000||
B|ZM|20260402|12:18:34|S|1.000000|81.240000||
B|ARM|20260402|12:18:35|S|5.000000|147.311100||
B|CCSI|20260402|12:18:35|S|1.000000|23.810000||
B|ICLN|20260402|12:18:35|S|104.000000|18.025000||
B|SCHD|20260402|12:18:35|S|77.000000|30.465000||
B|BTBT|20260402|12:18:36|S|90.000000|1.360000||
B|COF|20260402|12:18:36|S|20.000000|181.750000||
B|MU|20260402|12:18:36|S|90.000000|360.430000||
B|PONY|20260402|12:18:36|S|50.000000|9.155000||
B|SKYQ|20260402|12:18:36|S|226.000000|4.900000||
B|BABA|20260402|12:18:37|S|5.000000|121.150000||
B|IREN|20260402|12:18:37|S|100.000000|33.830000||
B|NVDA|20260402|12:18:37|S|100.000000|176.090000||
B|DB|20260402|12:18:38|S|20.000000|29.635000||
B|MRP|20260402|12:18:38|S|20.000000|27.320000||
B|ROIV|20260402|12:18:38|S|20.000000|27.914900||
B|SLV|20260402|12:18:39|S|90.000000|65.140000||
B|VOD|20260402|12:18:39|S|300.000000|15.185000||
B|VOD|20260402|12:18:39|S|420.000000|15.190000||
B|ARIS|20260402|12:18:40|S|20.000000|19.250000||
B|CRWV|20260402|12:18:40|S|44.000000|79.542100||
B|O|20260402|12:18:40|S|20.000000|62.330000||
B|BE|20260402|12:18:41|S|20.000000|134.580000||
B|CART|20260402|12:18:41|S|100.000000|38.610000||
B|GIS|20260402|12:18:41|S|4.000000|37.195000||
B|LYG|20260402|12:18:41|S|1999.000000|5.208900||
B|TQQQ|20260402|12:18:41|S|102.000000|42.652700||
B|ADM|20260402|12:18:42|S|100.000000|72.900000||
B|ADM|20260402|12:18:42|S|100.000000|72.910000||
B|ADM|20260402|12:18:42|S|203.000000|72.920000||
B|AMD|20260402|12:18:42|S|175.000000|213.500000||
B|AMD|20260402|12:18:42|S|354.000000|213.501600||
B|NVDA|20260402|12:18:42|S|60.000000|176.099100||
B|NVTS|20260402|12:18:42|S|20.000000|8.630000||
B|SARO|20260402|12:18:42|S|20.000000|26.130000||
B|TQQQ|20260402|12:18:42|S|400.000000|42.670000||
B|BLSH|20260402|12:18:43|S|20.000000|35.330000||
B|NXE|20260402|12:18:43|S|20.000000|11.680000||
B|CIFR|20260402|12:18:44|S|54.000000|12.497500||
B|MSTU|20260402|12:18:44|S|100.000000|3.945000||
B|MSTY|20260402|12:18:44|S|10.000000|20.370000||
B|NUAI|20260402|12:18:44|S|100.000000|4.305000||
B|SMCI|20260402|12:18:44|S|100.000000|22.900000||
B|ZTS|20260402|12:18:44|S|100.000000|117.320000||
B|GDS|20260402|12:18:45|S|120.000000|40.120000||
B|MP|20260402|12:18:45|S|20.000000|49.340000||
B|SGOV|20260402|12:18:45|S|20.000000|100.420000||
B|TSLA|20260402|12:18:45|S|112.000000|364.880000||
B|WING|20260402|12:18:45|S|10.000000|152.650000||
B|XOP|20260402|12:18:45|S|200.000000|177.150000||
B|ASBP|20260402|12:18:46|S|100.000000|0.987400||
B|IBIT|20260402|12:18:46|S|300.000000|37.950000||
B|KRMN|20260402|12:18:46|S|20.000000|86.170000||
B|MU|20260402|12:18:46|S|4.000000|360.295000||
B|SGOV|20260402|12:18:46|S|100.000000|100.430000||
B|SLYG|20260402|12:18:46|S|346.000000|97.635000||
B|CCUP|20260402|12:18:47|S|90.000000|3.990000||
B|IBRX|20260402|12:18:47|S|1000.000000|7.235000||
B|NVDA|20260402|12:18:47|S|400.000000|176.100000||
B|TSEM|20260402|12:18:47|S|62.000000|193.080000||
B|TSLA|20260402|12:18:47|S|100.000000|364.900000||
B|JPM|20260402|12:18:48|S|1.000000|293.015000||
B|LITE|20260402|12:18:48|S|57.000000|810.530000||
B|PRSO|20260402|12:18:48|S|189.000000|0.979600||
B|SDS|20260402|12:18:48|S|250.000000|74.695000||
B|TQQQ|20260402|12:18:48|S|45.000000|42.685000||
B|AGI|20260402|12:18:49|S|20.000000|45.320000||
B|CB|20260402|12:18:49|S|5.000000|329.920000||
B|LITE|20260402|12:18:49|S|3.000000|808.140000||
B|META|20260402|12:18:49|S|15.000000|571.380000||
B|PLUG|20260402|12:18:49|S|50.000000|2.360000||
B|SNDK|20260402|12:18:49|S|100.000000|687.790000||
B|SOXS|20260402|12:18:50|S|100.000000|37.040000||
B|CNTA|20260402|12:18:52|S|100.000000|39.690500||
B|LIN|20260402|12:18:52|S|10.000000|499.900000||
B|PAYX|20260402|12:18:52|S|100.000000|91.475000||
B|PLTR|20260402|12:18:52|S|75.000000|146.775000||
B|SHOP|20260402|12:18:52|S|20.000000|118.620000||
B|UEIC|20260402|12:18:52|S|20.000000|4.180000||
B|AMZN|20260402|12:18:53|S|25.000000|209.235500||
B|CBZ|20260402|12:18:53|S|39.000000|27.110000||
B|MU|20260402|12:18:53|S|100.000000|360.380000||
B|PYPL|20260402|12:18:53|S|24.000000|45.025000||
B|SQQQ|20260402|12:18:53|S|3.000000|78.517300||
B|VSEE|20260402|12:18:53|E|454.000000|0.218000||
B|ACLS|20260402|12:18:54|S|27.000000|93.540000||
B|FLNC|20260402|12:18:54|S|10.000000|12.960000||
B|GDS|20260402|12:18:54|S|16.000000|40.170000||
B|SQQQ|20260402|12:18:54|S|5.000000|78.489300||
B|CRDO|20260402|12:18:55|S|11.000000|100.925000||
B|QQQM|20260402|12:18:55|S|1.000000|239.639500||
B|RGTI|20260402|12:18:55|S|2422.000000|13.697300||
B|SOXL|20260402|12:18:55|S|300.000000|51.215000||
B|SOXS|20260402|12:18:55|S|10.000000|37.019300||
B|TSLA|20260402|12:18:55|S|4.000000|364.960000||
B|RGTI|20260402|12:18:56|S|50.000000|13.695000||
B|SKYQ|20260402|12:18:56|S|100.000000|4.910000||
B|SLV|20260402|12:18:56|S|50.000000|65.147100||
B|SNDK|20260402|12:18:56|S|100.000000|688.165000||
B|XLE|20260402|12:18:56|S|67.000000|59.120000||
B|TSLA|20260402|12:18:57|S|5.000000|364.940000||
B|XLE|20260402|12:18:57|S|2.000000|59.125000||
B|BATL|20260402|12:18:58|S|100.000000|4.445000||
B|BVN|20260402|12:18:58|S|20.000000|36.260000||
B|MCD|20260402|12:18:58|S|40.000000|304.920000||
B|RLAY|20260402|12:18:58|S|100.000000|12.300000||
B|TSLA|20260402|12:18:58|S|52.000000|364.950000||
B|AXIL|20260402|12:18:59|S|10.000000|7.090000||
B|GRAB|20260402|12:18:59|S|25.000000|3.640000||
B|MS|20260402|12:18:59|S|122.000000|164.726700||
B|SIRI|20260402|12:18:59|S|100.000000|24.055000||
B|CRCG|20260402|12:19:00|S|1.000000|2.349800||
B|CRWV|20260402|12:19:00|S|200.000000|79.620000||
B|MU|20260402|12:19:00|S|95.000000|360.375000||
B|SPOT|20260402|12:19:00|S|1.000000|484.331000||
B|EWW|20260402|12:19:01|S|46.000000|75.970000||
B|FSLY|20260402|12:19:01|S|100.000000|33.250000||
B|QQQ|20260402|12:19:01|S|10.000000|582.095000||
B|SMR|20260402|12:19:01|S|250.000000|10.025000||
B|SPY|20260402|12:19:01|S|32.000000|653.085100||
B|SQQQ|20260402|12:19:01|S|2.000000|78.459300||
B|AAOI|20260402|12:19:02|S|1.000000|100.790000||
B|AG|20260402|12:19:02|S|50.000000|21.895000||
B|ASMB|20260402|12:19:02|S|3.000000|28.860000||
B|AXTI|20260402|12:19:02|S|100.000000|50.830000||
B|ELAB|20260402|12:19:02|S|10.000000|5.080000||
B|SNDK|20260402|12:19:02|S|91.000000|688.500000||
B|TSLA|20260402|12:19:02|S|5.000000|364.880000||
B|TSLA|20260402|12:19:02|S|10.000000|364.875000||
B|ZTS|20260402|12:19:02|S|2.000000|117.402700||
B|ZTS|20260402|12:19:02|S|8.000000|117.402700||
B|ZTS|20260402|12:19:02|S|14.000000|117.402700||
B|ZTS|20260402|12:19:02|S|100.000000|117.402700||
B|AEHR|20260402|12:19:03|S|8.000000|40.870000||
B|ASBP|20260402|12:19:03|S|100.000000|0.987400||
B|BE|20260402|12:19:03|S|20.000000|134.800000||
B|BRK/B|20260402|12:19:03|S|1.000000|477.049800||
B|META|20260402|12:19:03|S|2.000000|571.340000||
B|HAL|20260402|12:19:04|S|16.000000|38.100000||
B|HAL|20260402|12:19:04|S|100.000000|38.100000||
B|OLPX|20260402|12:19:04|S|25.000000|2.020000||
B|SGOV|20260402|12:19:04|S|8.000000|100.430000||
B|VRT|20260402|12:19:04|S|20.000000|260.880000||
B|XLU|20260402|12:19:04|S|10.000000|46.355000||
B|ZBRA|20260402|12:19:04|S|35.000000|203.820000||
B|ZTS|20260402|12:19:04|S|100.000000|117.350000||
B|ZTS|20260402|12:19:04|S|1000.000000|117.350000||
B|LLY|20260402|12:19:05|S|32.000000|932.930000||
B|MU|20260402|12:19:06|S|100.000000|360.370000||
B|ZS|20260402|12:19:06|S|120.000000|137.867700||
B|BLSH|20260402|12:19:07|S|20.000000|35.340000||
B|LNN|20260402|12:19:07|S|200.000000|107.350000||
B|OLPX|20260402|12:19:07|S|10.000000|2.020000||
B|RKLZ|20260402|12:19:07|S|98.000000|21.890000||
B|TSLA|20260402|12:19:07|S|38.000000|364.789300||
B|ASTS|20260402|12:19:08|S|20.000000|88.670000||
B|IBDW|20260402|12:19:08|S|38.000000|20.884100||
B|MU|20260402|12:19:08|S|50.000000|360.070000||
B|MU|20260402|12:19:08|S|100.000000|360.075000||
B|TSLL|20260402|12:19:08|S|3400.000000|11.655000||
B|TSLL|20260402|12:19:08|S|9600.000000|11.655000||
B|PNR|20260402|12:19:09|S|20.000000|85.690000||
B|TSLA|20260402|12:19:09|S|23.000000|364.770000||
B|XHB|20260402|12:19:09|S|35.000000|97.840000||
B|AMD|20260402|12:19:10|S|50.000000|213.360000||
B|GLD|20260402|12:19:10|S|10.000000|427.135000||
B|QQQ|20260402|12:19:10|S|100.000000|581.920000||
B|VEEV|20260402|12:19:10|S|2.000000|173.250000||
B|BMM|20260402|12:19:11|S|1.000000|6.290000||
B|HYG|20260402|12:19:11|S|100.000000|79.455000||
B|MU|20260402|12:19:11|S|21.000000|359.910000||
B|SKYQ|20260402|12:19:11|S|500.000000|4.880000||
B|TSLA|20260402|12:19:11|S|3.000000|364.800000||
B|TSLA|20260402|12:19:11|S|30.000000|364.785000||
B|ALHC|20260402|12:19:12|S|18.000000|18.490000||
B|GNK|20260402|12:19:12|S|100.000000|23.630000||
B|SCO|20260402|12:19:12|S|10.000000|8.440000||
B|TSLA|20260402|12:19:12|S|10.000000|364.790000||
B|ZM|20260402|12:19:12|S|1.000000|81.265000||
B|TSLA|20260402|12:19:13|S|100.000000|364.800000||
B|ARCC|20260402|12:19:14|S|30.000000|18.015000||
B|CWCO|20260402|12:19:14|S|10.000000|33.550000||
B|SOXS|20260402|12:19:14|S|100.000000|37.070000||
B|TSLA|20260402|12:19:14|S|10.000000|364.818800||
B|TSLA|20260402|12:19:14|S|42.000000|364.810000||
B|TSLQ|20260402|12:19:14|S|50.000000|25.345000||
B|XLU|20260402|12:19:14|S|10.000000|46.349300||
B|BABA|20260402|12:19:15|S|100.000000|121.160000||
B|EWZ|20260402|12:19:15|S|500.000000|38.350000||
B|JAAA|20260402|12:19:15|S|25.000000|50.390000||
B|MSFT|20260402|12:19:15|S|5.000000|369.855000||
B|VXX|20260402|12:19:15|S|2.000000|35.778100||
B|AMD|20260402|12:19:16|S|28.000000|213.400000||
B|AMD|20260402|12:19:16|S|50.000000|213.389000||
B|MRNA|20260402|12:19:16|S|4.000000|48.460000||
B|QQQ|20260402|12:19:16|S|9.000000|581.920000||
B|GLD|20260402|12:19:17|S|16.000000|427.160000||
B|INTC|20260402|12:19:17|S|200.000000|49.275000||
B|LW|20260402|12:19:17|S|135.000000|38.650000||
B|CAT|20260402|12:19:18|S|10.000000|719.960000||
B|DLB|20260402|12:19:18|S|20.000000|61.460000||
B|QQQ|20260402|12:19:18|S|53.000000|581.814100||
B|S|20260402|12:19:18|S|100.000000|13.120000||
B|SMH|20260402|12:19:18|S|200.000000|389.070000||
B|SMH|20260402|12:19:18|S|400.000000|389.070000||
B|SMR|20260402|12:19:18|S|1.000000|10.010000||
B|SOXS|20260402|12:19:18|S|2.000000|37.099300||
B|SPY|20260402|12:19:18|S|480.000000|652.855000||
B|SQQQ|20260402|12:19:18|S|7.000000|78.577200||
B|VTI|20260402|12:19:18|S|3.000000|322.249100||
B|CQQQ|20260402|12:19:19|S|10.000000|44.835000||
B|FWONK|20260402|12:19:19|S|100.000000|87.490000||
B|NVDA|20260402|12:19:19|S|5.000000|176.060000||
B|NVDA|20260402|12:19:19|S|100.000000|176.070000||
B|SGOV|20260402|12:19:19|S|250.000000|100.430000||
B|SOXL|20260402|12:19:19|S|200.000000|51.105000||
B|USO|20260402|12:19:19|S|5.000000|138.120700||
B|AMAT|20260402|12:19:20|S|100.000000|348.000000||
B|BNTX|20260402|12:19:20|S|50.000000|89.270000||
B|CAG|20260402|12:19:20|S|50.000000|15.485000||
B|RXRX|20260402|12:19:20|S|1.000000|3.070000||
B|SDGR|20260402|12:19:20|S|200.000000|11.448800||
B|TSLA|20260402|12:19:20|S|20.000000|364.748800||
B|AMD|20260402|12:19:21|S|30.000000|213.380000||
B|APLD|20260402|12:19:21|S|44.000000|23.880000||
B|JOBY|20260402|12:19:21|S|32.000000|8.335000||
B|TYG|20260402|12:19:21|S|4.000000|46.360000||
B|VXUS|20260402|12:19:21|S|1.000000|77.179300||
B|ZTS|20260402|12:19:21|S|6.000000|117.441900||
B|ARCC|20260402|12:19:22|S|900.000000|18.015000||
B|FSLY|20260402|12:19:22|S|127.000000|33.240000||
B|SPY|20260402|12:19:22|S|40.000000|652.890000||
B|SPY|20260402|12:19:22|S|80.000000|652.910000||
B|SQQQ|20260402|12:19:22|S|79.000000|78.555000||
B|UUUU|20260402|12:19:22|S|400.000000|17.680000||
B|Z|20260402|12:19:22|S|100.000000|41.152900||
B|FWONK|20260402|12:19:23|S|20.000000|87.560000||
B|LITE|20260402|12:19:23|S|1.000000|807.860000||
B|TSLA|20260402|12:19:23|S|8.000000|364.760000||
B|TSLA|20260402|12:19:23|S|10.000000|364.750000||
B|CRBG|20260402|12:19:24|S|20.000000|23.775000||
B|ENPH|20260402|12:19:24|S|20.000000|36.000000||
B|MSFT|20260402|12:19:24|S|1.000000|369.875000||
B|QQQ|20260402|12:19:24|S|40.000000|581.830000||
B|COPX|20260402|12:19:25|S|10.000000|76.300000||
B|PDD|20260402|12:19:25|S|100.000000|100.125000||
B|AGO|20260402|12:19:26|S|2.000000|81.195000||
B|AVEM|20260402|12:19:26|S|12.000000|80.280000||
B|BVN|20260402|12:19:26|S|20.000000|36.150000||
B|HSAI|20260402|12:19:26|S|69.000000|20.520000||
B|QQQ|20260402|12:19:26|S|66.000000|581.742800||
B|TQQQ|20260402|12:19:26|S|200.000000|42.625000||
B|TQQQ|20260402|12:19:26|S|200.000000|42.630000||
B|ADC|20260402|12:19:27|S|15.000000|76.650000||
B|PDD|20260402|12:19:27|S|100.000000|100.115000||
B|QQQ|20260402|12:19:27|S|1040.000000|581.680000||
B|SFL|20260402|12:19:27|S|220.000000|10.889300||
B|SPDN|20260402|12:19:27|S|11912.000000|9.910000||
B|TSLA|20260402|12:19:27|S|35.000000|364.710000||
B|NKE|20260402|12:19:28|S|50.000000|43.715000||
B|PLTR|20260402|12:19:28|S|100.000000|146.620000||
B|SOXS|20260402|12:19:28|S|100.000000|37.170000||
B|Z|20260402|12:19:28|S|13.000000|41.152900||
B|ALLE|20260402|12:19:29|S|20.000000|141.280000||
B|BMNG|20260402|12:19:29|S|10.000000|1.125000||
B|CGAU|20260402|12:19:29|S|50.000000|18.375000||
B|NVDA|20260402|12:19:29|S|46.000000|175.955000||
B|TSLA|20260402|12:19:29|S|10.000000|364.710000||
B|ZTS|20260402|12:19:29|S|8.000000|117.441800||
B|ARKK|20260402|12:19:30|S|2.000000|67.874900||
B|DHC|20260402|12:19:30|S|76.000000|6.955000||
B|LAES|20260402|12:19:30|S|1.000000|2.440000||
B|LAES|20260402|12:19:30|S|1.000000|2.440000||
B|NVDA|20260402|12:19:30|S|154.000000|175.960000||
B|RKLB|20260402|12:19:30|S|31.000000|66.840000||
B|SNA|20260402|12:19:30|S|10.000000|364.150000||
B|SOXL|20260402|12:19:30|S|5.000000|51.000000||
B|SQQQ|20260402|12:19:30|S|65.000000|78.628000||
B|TSLA|20260402|12:19:30|S|6.000000|364.620000||
B|TSLA|20260402|12:19:30|S|20.000000|364.640000||
B|CRUS|20260402|12:19:31|S|25.000000|145.750000||
B|GOOGL|20260402|12:19:31|S|13.000000|294.895000||
B|GSAT|20260402|12:19:31|S|34.000000|73.290000||
B|MOBX|20260402|12:19:31|S|825.000000|0.304801||
B|NVDA|20260402|12:19:31|S|392.000000|175.960000||
B|TSLA|20260402|12:19:31|S|2.000000|364.670000||
B|TSLA|20260402|12:19:31|S|378.000000|364.680000||
B|VTI|20260402|12:19:31|S|3.000000|322.188600||
B|DAL|20260402|12:19:32|S|50.000000|66.439300||
B|GPCR|20260402|12:19:32|S|20.000000|53.550000||
B|GPJA|20260402|12:19:32|S|10.000000|21.590000||
B|LKQ|20260402|12:19:32|S|20.000000|28.715000||
B|MU|20260402|12:19:32|S|2.000000|359.190000||
B|MU|20260402|12:19:32|S|10.000000|359.125800||
B|MU|20260402|12:19:32|S|36.000000|359.120000||
B|SKYQ|20260402|12:19:32|S|100.000000|4.855000||
B|TSLA|20260402|12:19:32|S|1.000000|364.718800||
B|TSLA|20260402|12:19:32|S|10.000000|364.705000||
B|ASM|20260402|12:19:33|S|100.000000|6.495000||
B|DVLT|20260402|12:19:33|S|1000.000000|0.649900||
B|III|20260402|12:19:33|S|100.000000|3.915000||
B|MU|20260402|12:19:33|S|1.000000|359.260000||
B|OBDC|20260402|12:19:33|S|500.000000|10.775000||
B|RKLZ|20260402|12:19:33|S|100.000000|22.250000||
B|RKLZ|20260402|12:19:33|S|200.000000|22.240000||
B|AG|20260402|12:19:34|S|100.000000|21.845000||
B|BBD|20260402|12:19:34|S|1600.000000|3.680100||
B|INTC|20260402|12:19:34|S|100.000000|49.212500||
B|KRMN|20260402|12:19:34|S|20.000000|85.930000||
B|NVDA|20260402|12:19:34|S|8.000000|175.905000||
B|NVDA|20260402|12:19:34|S|31.000000|175.910000||
B|NVDA|20260402|12:19:34|S|254.000000|175.910000||
B|SCO|20260402|12:19:34|S|500.000000|8.430000||
B|SMR|20260402|12:19:34|S|1.000000|10.000000||
B|SNDK|20260402|12:19:34|S|10.000000|687.110000||
B|SOXS|20260402|12:19:34|S|2.000000|37.217100||
B|V|20260402|12:19:34|S|14.000000|300.490000||
B|ZIM|20260402|12:19:34|S|150.000000|26.270000||
B|AMD|20260402|12:19:35|S|21.000000|212.980000||
B|B|20260402|12:19:35|S|48.000000|41.455000||
B|GV|20260402|12:19:35|S|100.000000|0.442800||
B|ORCL|20260402|12:19:35|S|100.000000|145.155000||
B|TSEM|20260402|12:19:35|S|178.000000|192.340000||
B|TSLA|20260402|12:19:35|S|1.000000|364.527400||
B|VEEV|20260402|12:19:35|S|2.000000|173.250000||
B|ABR|20260402|12:19:36|S|20.000000|7.360000||
B|CL|20260402|12:19:36|S|8.000000|84.820000||
B|MMYT|20260402|12:19:36|S|40.000000|39.360000||
B|ZS|20260402|12:19:36|S|4.000000|137.867800||
B|BG|20260402|12:19:37|S|20.000000|127.595000||
B|CELH|20260402|12:19:37|S|314.000000|33.830000||
B|DJT|20260402|12:19:37|S|1300.000000|9.110000||
B|KIM|20260402|12:19:37|S|53.000000|22.450700||
B|NU|20260402|12:19:37|S|137.000000|14.245000||
B|NVDA|20260402|12:19:37|S|9.000000|175.895000||
B|SOFI|20260402|12:19:37|S|238.000000|15.650000||
B|OEF|20260402|12:19:38|S|879.000000|318.760000||
B|OKE|20260402|12:19:38|S|20.000000|88.260000||
B|ONDS|20260402|12:19:38|S|100.000000|9.190000||
B|SOXS|20260402|12:19:38|S|164.000000|37.227300||
B|SPXL|20260402|12:19:38|S|100.000000|186.660000||
B|TYL|20260402|12:19:38|S|10.000000|335.395000||
B|USO|20260402|12:19:38|S|5.000000|138.199000||
B|XBJA|20260402|12:19:38|S|100.000000|31.420000||
B|LUV|20260402|12:19:39|S|35.000000|37.267400||
B|NVDA|20260402|12:19:39|S|600.000000|175.890000||
B|SMR|20260402|12:19:39|S|5.000000|9.999900||
B|STAK|20260402|12:19:39|S|259.000000|1.299900||
B|AEVA|20260402|12:19:40|S|100.000000|13.370000||
B|RDI|20260402|12:19:40|S|5.000000|1.040000||
B|SKYQ|20260402|12:19:40|S|1000.000000|4.850700||
B|TSLA|20260402|12:19:40|S|121.000000|364.570000||
B|TSLA|20260402|12:19:40|S|390.000000|364.580000||
B|VNOM|20260402|12:19:40|S|300.000000|46.340000||
B|BOOT|20260402|12:19:41|S|70.000000|134.160000||
B|HRI|20260402|12:19:41|S|0.626800|91.230000||
B|TSLA|20260402|12:19:41|S|50.000000|364.540100||
B|AMD|20260402|12:19:42|S|5.000000|212.890000||
B|MARA|20260402|12:19:42|S|100.000000|8.045000||
B|PL|20260402|12:19:42|S|10.000000|34.725000||
B|POWI|20260402|12:19:42|S|14.000000|51.970000||
B|SM|20260402|12:19:42|S|35.000000|30.670000||
B|SOXS|20260402|12:19:42|S|5.000000|37.219300||
B|AMD|20260402|12:19:43|S|90.000000|212.892000||
B|LPLA|20260402|12:19:43|S|4.000000|295.105000||
B|MSTY|20260402|12:19:43|S|1.000000|20.340000||
B|NVDA|20260402|12:19:43|S|162.000000|175.835000||
B|QQQ|20260402|12:19:43|S|1.000000|581.480000||
B|SQQQ|20260402|12:19:43|S|22.000000|78.699300||
B|TSM|20260402|12:19:43|S|2.000000|336.900000||
B|BFAM|20260402|12:19:44|S|14.000000|82.435000||
B|EHC|20260402|12:19:44|S|9.000000|96.825000||
B|FN|20260402|12:19:44|S|2.000000|545.300000||
B|NVDA|20260402|12:19:44|S|303.000000|175.815000||
B|SNDK|20260402|12:19:44|S|15.000000|687.080000||
B|TQQQ|20260402|12:19:44|S|120.000000|42.565000||
B|ZM|20260402|12:19:44|S|100.000000|81.240000||
B|AXP|20260402|12:19:45|S|3.000000|299.560000||
B|DOCS|20260402|12:19:45|S|17.000000|22.595000||
B|MSTR|20260402|12:19:45|S|40.000000|120.410000||
B|MU|20260402|12:19:45|S|30.000000|359.140000||
B|PLTR|20260402|12:19:45|S|10.000000|146.515000||
B|SOXL|20260402|12:19:45|S|89.000000|50.885000||
B|WRBY|20260402|12:19:45|S|19.000000|20.465000||
B|AMD|20260402|12:19:46|S|300.000000|212.936700||
B|LITE|20260402|12:19:46|S|10.000000|807.250000||
B|PLTR|20260402|12:19:46|S|150.000000|146.541700||
B|PLTR|20260402|12:19:46|S|582.000000|146.540000||
B|PLTR|20260402|12:19:46|S|1193.000000|146.540000||
B|PLUG|20260402|12:19:46|S|10.000000|2.369900||
B|PSTV|20260402|12:19:46|S|20.000000|3.465000||
B|SLV|20260402|12:19:46|S|72.000000|65.037500||
B|V|20260402|12:19:46|S|10.000000|300.480000||
B|MU|20260402|12:19:47|S|15.000000|359.290000||
B|SPY|20260402|12:19:47|S|20.000000|652.615000||
B|MSTY|20260402|12:19:48|S|10.000000|20.330000||
B|MU|20260402|12:19:48|S|100.000000|359.265000||
B|QBTS|20260402|12:19:48|S|50.000000|13.785000||
B|WRD|20260402|12:19:48|S|20.000000|7.785000||
B|PONY|20260402|12:19:49|S|50.000000|9.145000||
B|QQQ|20260402|12:19:49|S|64.000000|581.500000||
B|WDC|20260402|12:19:49|S|25.000000|294.600000||
B|AXTI|20260402|12:19:50|S|100.000000|50.380000||
B|S|20260402|12:19:50|S|100.000000|13.125000||
B|GLBE|20260402|12:19:51|S|20.000000|31.045000||
B|MU|20260402|12:19:51|S|30.000000|359.235000||
B|PSQ|20260402|12:19:51|S|100.000000|31.975000||
B|QQQ|20260402|12:19:51|S|33.000000|581.530000||
B|AMD|20260402|12:19:52|S|6.000000|212.940000||
B|MSFT|20260402|12:19:52|S|1.000000|369.780000||
B|QQQ|20260402|12:19:52|S|100.000000|581.535000||
B|SOXL|20260402|12:19:52|S|11.000000|50.905000||
B|AAL|20260402|12:19:53|S|300.000000|10.645000||
B|ANGO|20260402|12:19:53|S|500.000000|10.985000||
B|APO|20260402|12:19:53|S|20.000000|107.895000||
B|ASTS|20260402|12:19:53|S|50.000000|88.370000||
B|CVX|20260402|12:19:53|S|28.000000|199.288100||
B|FSLY|20260402|12:19:53|S|100.000000|33.230000||
B|MU|20260402|12:19:53|S|5.000000|359.280000||
B|SPY|20260402|12:19:53|S|2000.000000|652.635000||
B|SQQQ|20260402|12:19:53|S|251.000000|78.690000||
B|KODK|20260402|12:19:54|S|1.000000|11.125000||
B|USO|20260402|12:19:54|S|3.000000|138.169000||
B|USO|20260402|12:19:54|S|11.000000|138.140000||
B|XBJL|20260402|12:19:54|S|55.000000|38.170000||
B|BNO|20260402|12:19:55|S|200.000000|53.870000||
B|DLX|20260402|12:19:55|S|100.000000|27.840000||
B|EDC|20260402|12:19:55|S|200.000000|54.450000||
B|NBIS|20260402|12:19:55|S|100.000000|106.260000||
B|NVDA|20260402|12:19:55|S|32.000000|175.800000||
B|VRT|20260402|12:19:55|S|21.000000|260.220000||
B|AMD|20260402|12:19:56|S|285.000000|212.880000||
B|QQQ|20260402|12:19:56|S|42.000000|581.387000||
B|SQQQ|20260402|12:19:56|S|400.000000|78.747100||
B|TQQQ|20260402|12:19:56|S|15.000000|42.555000||
B|TSLA|20260402|12:19:56|S|125.000000|364.525000||
B|AVAV|20260402|12:19:57|S|41.000000|181.820000||
B|CRWG|20260402|12:19:57|S|1000.000000|2.490000||
B|EONR|20260402|12:19:57|E|1500.000000|0.871400||
B|USO|20260402|12:19:57|S|107.000000|138.170000||
B|KODK|20260402|12:19:58|S|3.000000|11.103400||
B|NVDA|20260402|12:19:58|S|461.000000|175.830000||
B|NVNI|20260402|12:19:58|S|400.000000|1.490000||
B|NVO|20260402|12:19:58|S|100.000000|36.375000||
B|TSLA|20260402|12:19:58|S|60.000000|364.520000||
B|USO|20260402|12:19:58|S|50.000000|138.151000||
B|COST|20260402|12:19:59|S|3.000000|1006.410000||
B|LUNR|20260402|12:19:59|S|73.000000|23.319300||
B|MU|20260402|12:19:59|S|8.000000|359.140000||
B|MU|20260402|12:19:59|S|57.000000|359.130000||
B|SOXS|20260402|12:19:59|S|3.000000|37.260000||
B|USO|20260402|12:19:59|S|25.000000|138.170000||
B|USO|20260402|12:19:59|S|50.000000|138.151000||
B|AG|20260402|12:20:00|S|50.000000|21.860000||
B|AMD|20260402|12:20:00|S|14.000000|212.862000||
B|BLOK|20260402|12:20:00|S|10.000000|49.520000||
B|CSCO|20260402|12:20:00|S|10.000000|78.485000||
B|MU|20260402|12:20:00|S|50.000000|359.185000||
B|SMR|20260402|12:20:00|S|1.000000|9.990000||
B|SMR|20260402|12:20:00|S|2.000000|9.990000||
B|SMR|20260402|12:20:00|S|5.000000|9.990000||
B|SMR|20260402|12:20:00|S|10.000000|9.990000||
B|SQQQ|20260402|12:20:00|S|33.000000|78.759300||
B|TSLA|20260402|12:20:00|S|17.000000|364.530000||
B|AMZN|20260402|12:20:01|S|5.000000|209.160000||
B|NVDA|20260402|12:20:01|S|186.000000|175.835000||
B|RCAT|20260402|12:20:01|S|300.000000|12.405000||
B|SMR|20260402|12:20:01|S|250.000000|9.995000||
B|WDC|20260402|12:20:01|S|34.000000|294.850000||
B|WDC|20260402|12:20:01|S|50.000000|294.730000||
B|ALAB|20260402|12:20:02|S|200.000000|113.230000||
B|BNO|20260402|12:20:02|S|100.000000|53.870000||
B|MCRP|20260402|12:20:02|S|100.000000|2.490000||
B|MU|20260402|12:20:02|S|9.000000|359.220000||
B|RCAT|20260402|12:20:02|S|100.000000|12.410000||
B|RKLZ|20260402|12:20:02|S|100.000000|22.220000||
B|SPY|20260402|12:20:02|S|43.000000|652.569100||
B|UAL|20260402|12:20:02|S|100.000000|91.350000||
B|GLL|20260402|12:20:03|S|200.000000|20.440000||
B|IWM|20260402|12:20:03|S|100.000000|249.547000||
B|KULR|20260402|12:20:03|S|200.000000|2.065000||
B|LECO|20260402|12:20:03|S|85.000000|243.540000||
B|PAYP|20260402|12:20:03|S|1.000000|20.710000||
B|PSTV|20260402|12:20:03|S|191.000000|3.465000||
B|SPY|20260402|12:20:03|S|40.000000|652.588800||
B|CRESY|20260402|12:20:04|S|3.000000|12.520000||
B|CRML|20260402|12:20:04|S|12.000000|8.280000||
B|CV|20260402|12:20:04|S|3.000000|7.190000||
B|HTZ|20260402|12:20:04|S|500.000000|5.065000||
B|IMOS|20260402|12:20:04|S|5.000000|36.290000||
B|LUNR|20260402|12:20:04|S|73.000000|23.310000||
B|NBIS|20260402|12:20:04|S|100.000000|106.170000||
B|RKLB|20260402|12:20:04|S|2.000000|66.880000||
B|SPSC|20260402|12:20:04|S|20.000000|55.220000||
B|SQQQ|20260402|12:20:04|S|34.000000|78.725000||
B|ZTS|20260402|12:20:04|S|3.000000|117.346000||
B|ZTS|20260402|12:20:04|S|28.000000|117.346000||
B|AZ|20260402|12:20:05|S|4.000000|7.340000||
B|CME|20260402|12:20:05|S|10.000000|303.920000||
B|INTC|20260402|12:20:05|S|300.000000|49.215000||
B|PINS|20260402|12:20:05|S|5930.000000|18.180000||
B|SOXS|20260402|12:20:05|S|96.000000|37.230000||
B|TSLA|20260402|12:20:05|S|6.000000|364.525000||
B|TSLA|20260402|12:20:05|S|100.000000|364.520000||
B|HIMS|20260402|12:20:06|S|20.000000|19.075000||
B|NVDA|20260402|12:20:06|S|109.000000|175.890000||
B|ONDS|20260402|12:20:06|S|300.000000|9.195000||
B|ONDS|20260402|12:20:06|S|600.000000|9.190000||
B|SOXS|20260402|12:20:06|S|200.000000|37.207500||
B|SPY|20260402|12:20:06|S|38.000000|652.653300||
B|CRM|20260402|12:20:07|S|100.000000|185.860000||
B|LUNR|20260402|12:20:07|S|150.000000|23.369300||
B|NG|20260402|12:20:07|S|20.000000|8.865000||
B|TSLA|20260402|12:20:07|S|16.000000|364.550000||
B|ZSL|20260402|12:20:07|S|400.000000|24.600000||
B|CGCB|20260402|12:20:08|S|52.000000|26.315000||
B|OKLO|20260402|12:20:08|S|150.000000|47.680000||
B|UVXY|20260402|12:20:08|S|100.000000|52.958000||
B|VT|20260402|12:20:08|S|1.000000|138.719300||
B|SNDK|20260402|12:20:09|S|91.000000|689.150000||
B|NOW|20260402|12:20:10|S|40.000000|102.095000||
B|OKLO|20260402|12:20:10|S|40.000000|47.680000||
B|PTON|20260402|12:20:10|S|100.000000|4.570000||
B|PTON|20260402|12:20:10|S|3300.000000|4.575000||
B|SMR|20260402|12:20:10|S|20.000000|9.990000||
B|SMR|20260402|12:20:10|S|50.000000|9.990000||
B|ASBP|20260402|12:20:11|S|100.000000|0.987400||
B|CIFR|20260402|12:20:11|S|10.000000|12.467500||
B|CTAS|20260402|12:20:11|S|100.000000|174.690000||
B|EL|20260402|12:20:11|S|2.000000|67.220000||
B|ETR|20260402|12:20:11|S|100.000000|115.020000||
B|INO|20260402|12:20:11|E|1000.000000|1.105000||
B|NVO|20260402|12:20:11|S|400.000000|36.379300||
B|PL|20260402|12:20:11|S|100.000000|34.745500||
B|SKYQ|20260402|12:20:11|S|1300.000000|4.850000||
B|STSS|20260402|12:20:11|S|10.000000|1.520000||
B|TSLA|20260402|12:20:11|S|449.000000|364.345000||
B|XYZ|20260402|12:20:11|S|2.000000|58.800000||
B|AAL|20260402|12:20:12|S|20.000000|10.630000||
B|DIS|20260402|12:20:12|S|44.000000|96.440000||
B|MMYT|20260402|12:20:12|S|100.000000|39.330000||
B|SOXS|20260402|12:20:12|S|100.000000|37.250000||
B|TNDM|20260402|12:20:12|S|100.000000|18.750000||
B|ZS|20260402|12:20:12|S|40.000000|137.843600||
B|AXTI|20260402|12:20:13|S|100.000000|50.470000||
B|AXTI|20260402|12:20:13|S|300.000000|50.450000||
B|CAR|20260402|12:20:13|S|40.000000|181.690000||
B|CVX|20260402|12:20:13|S|75.000000|199.330000||
B|MNDY|20260402|12:20:13|S|20.000000|67.460000||
B|NVDA|20260402|12:20:13|S|70.000000|175.840000||
B|AGX|20260402|12:20:14|S|13.000000|574.865000||
B|AMZN|20260402|12:20:14|S|2.000000|209.090000||
B|CRCG|20260402|12:20:14|S|10.000000|2.330000||
B|HEFA|20260402|12:20:14|S|3.000000|42.850000||
B|MSTY|20260402|12:20:14|S|50.000000|20.290000||
B|MU|20260402|12:20:14|S|200.000000|359.435000||
B|SPY|20260402|12:20:14|S|50.000000|652.450000||
B|TSLA|20260402|12:20:14|S|20.000000|364.250000||
B|TSLA|20260402|12:20:14|S|110.000000|364.250000||
B|BMNG|20260402|12:20:15|S|10.000000|1.120000||
B|FSLY|20260402|12:20:15|S|152.000000|33.200000||
B|INTC|20260402|12:20:15|S|40.000000|49.205000||
B|MU|20260402|12:20:15|S|10.000000|359.350000||
B|NFLX|20260402|12:20:15|S|100.000000|97.415000||
B|NVDA|20260402|12:20:15|S|100.000000|175.850000||
B|NVDA|20260402|12:20:15|S|106.000000|175.850000||
B|ORA|20260402|12:20:15|S|20.000000|111.870000||
B|REMX|20260402|12:20:15|S|1.000000|87.960000||
B|SQQQ|20260402|12:20:15|S|33.000000|78.770000||
B|TSLA|20260402|12:20:15|S|40.000000|364.250000||
B|TSLA|20260402|12:20:15|S|40.000000|364.310000||
B|NVDA|20260402|12:20:16|S|870.000000|175.860000||
B|NVDA|20260402|12:20:16|S|1600.000000|175.860000||
B|RKLB|20260402|12:20:16|S|1.000000|66.920000||
B|RKLB|20260402|12:20:16|S|10.000000|66.920000||
B|SQQQ|20260402|12:20:16|S|100.000000|78.755000||
B|SQQQ|20260402|12:20:16|S|250.000000|78.745000||
B|TSLA|20260402|12:20:16|S|16.000000|364.310000||
B|AMZN|20260402|12:20:17|S|4.000000|209.115000||
B|ZM|20260402|12:20:17|S|65.000000|81.180000||
B|ANGO|20260402|12:20:18|S|500.000000|10.900000||
B|ARIS|20260402|12:20:18|S|11.000000|19.180000||
B|ARIS|20260402|12:20:18|S|20.000000|19.170000||
B|ARIS|20260402|12:20:18|S|20.000000|19.170000||
B|DXYZ|20260402|12:20:18|S|20.000000|28.003000||
B|NVDA|20260402|12:20:18|S|79.000000|175.815000||
B|S|20260402|12:20:18|S|50.000000|13.120000||
B|TSLA|20260402|12:20:18|S|430.000000|364.250000||
B|BIIB|20260402|12:20:19|S|100.000000|176.860000||
B|LITE|20260402|12:20:19|S|5.000000|806.910000||
B|NKE|20260402|12:20:19|S|200.000000|43.700000||
B|PANW|20260402|12:20:19|S|13.000000|161.475000||
B|PB|20260402|12:20:19|S|20.000000|67.130000||
B|QQQ|20260402|12:20:19|S|5.000000|581.256600||
B|SMR|20260402|12:20:19|S|1.000000|9.980000||
B|SMR|20260402|12:20:19|S|1.000000|9.980000||
B|SMR|20260402|12:20:19|S|1.000000|9.980000||
B|SMR|20260402|12:20:19|S|2.000000|9.980000||
B|SMR|20260402|12:20:19|S|5.000000|9.980000||
B|SMR|20260402|12:20:19|S|12.000000|9.980000||
B|TSLA|20260402|12:20:19|S|9.000000|364.135000||
B|TSLA|20260402|12:20:19|S|11.000000|364.135000||
B|ZS|20260402|12:20:19|S|4.000000|137.835400||
B|BMNU|20260402|12:20:20|S|10.000000|1.610000||
B|CCJ|20260402|12:20:20|S|31.000000|110.780000||
B|JAAA|20260402|12:20:20|S|25.000000|50.390000||
B|BITO|20260402|12:20:21|S|3.000000|9.180000||
B|EPAM|20260402|12:20:21|S|26.000000|136.254400||
B|LUNR|20260402|12:20:21|S|51.000000|23.340000||
B|MU|20260402|12:20:21|S|100.000000|359.130000||
B|QQQ|20260402|12:20:21|S|33.000000|581.280000||
B|SNDK|20260402|12:20:21|S|5.000000|689.090000||
B|TSLA|20260402|12:20:21|S|65.000000|364.160000||
B|ICON|20260402|12:20:22|S|55.000000|1.020000||
B|LUNR|20260402|12:20:22|S|49.000000|23.340000||
B|MSFT|20260402|12:20:22|S|70.000000|369.450000||
B|NVDA|20260402|12:20:22|S|100.000000|175.800000||
B|SPXL|20260402|12:20:22|S|100.000000|186.490000||
B|TSLA|20260402|12:20:22|S|29.000000|364.171700||
B|TSM|20260402|12:20:22|S|10.000000|336.780000||
B|HOOD|20260402|12:20:23|S|8.000000|68.560000||
B|OPEN|20260402|12:20:23|S|50.000000|4.640000||
B|SKYQ|20260402|12:20:23|S|1.000000|4.835000||
B|TSLA|20260402|12:20:23|S|121.000000|364.210000||
B|KRC|20260402|12:20:24|S|100.000000|28.165000||
B|NVDL|20260402|12:20:24|S|5.000000|73.680000||
B|PBR|20260402|12:20:24|S|100.000000|20.525000||
B|SEDG|20260402|12:20:24|S|148.000000|48.180000||
B|SOXS|20260402|12:20:24|S|100.000000|37.290000||
B|AAPL|20260402|12:20:25|S|15.000000|254.090000||
B|DJT|20260402|12:20:25|S|500.000000|9.080000||
B|GDX|20260402|12:20:25|S|140.000000|94.060000||
B|NET|20260402|12:20:25|S|1.000000|209.040000||
B|QQQ|20260402|12:20:25|S|100.000000|581.255000||
B|GOOG|20260402|12:20:26|S|1.000000|293.080000||
B|MU|20260402|12:20:26|S|100.000000|359.180000||
B|MUD|20260402|12:20:26|S|10.000000|40.800000||
B|CVX|20260402|12:20:27|S|2.000000|199.290000||
B|LITE|20260402|12:20:27|S|25.000000|807.070000||
B|MSFT|20260402|12:20:27|S|18.000000|369.510000||
B|MU|20260402|12:20:27|S|100.000000|359.090000||
B|NVCR|20260402|12:20:27|S|2.000000|10.490000||
B|SOXS|20260402|12:20:27|S|200.000000|37.280000||
B|SOXS|20260402|12:20:27|S|1806.000000|37.280000||
B|AMAT|20260402|12:20:28|S|1.000000|347.730000||
B|ASTS|20260402|12:20:28|S|5.000000|88.240000||
B|TZA|20260402|12:20:28|S|1000.000000|6.914500||
B|MU|20260402|12:20:29|S|1.000000|359.000000||
B|SKYQ|20260402|12:20:29|S|300.000000|4.845000||
B|SLB|20260402|12:20:29|S|10.000000|48.935000||
B|TSLA|20260402|12:20:29|S|100.000000|364.180000||
B|WDI|20260402|12:20:29|S|10.000000|13.345000||
B|GRID|20260402|12:20:30|S|10.000000|165.285000||
B|TSLA|20260402|12:20:30|S|50.000000|364.170000||
B|COHR|20260402|12:20:31|S|18.000000|255.810000||
B|SMR|20260402|12:20:31|S|1.000000|9.970000||
B|SMR|20260402|12:20:31|S|5.000000|9.970000||
B|SMR|20260402|12:20:31|S|10.000000|9.970000||
B|SPY|20260402|12:20:31|S|5.000000|652.347300||
B|UEC|20260402|12:20:31|S|190.000000|13.410000||
B|UEC|20260402|12:20:31|S|230.000000|13.405000||
B|USO|20260402|12:20:31|S|162.000000|138.370000||
B|ASTS|20260402|12:20:32|S|10.000000|88.215000||
B|BK|20260402|12:20:32|S|20.000000|121.010000||
B|GOOGL|20260402|12:20:32|S|20.000000|294.750000||
B|MSTR|20260402|12:20:32|S|30.000000|119.980000||
B|MU|20260402|12:20:32|S|100.000000|358.720000||
B|NIHI|20260402|12:20:32|S|5.000000|48.985000||
B|AMD|20260402|12:20:33|S|12.000000|212.520000||
B|GEHC|20260402|12:20:33|S|2.000000|70.800000||
B|IT|20260402|12:20:33|S|40.000000|156.310000||
B|NVDA|20260402|12:20:33|S|23.000000|175.725000||
B|PLTR|20260402|12:20:33|S|10.000000|146.195000||
B|RKLB|20260402|12:20:33|S|50.000000|66.715000||
B|SLV|20260402|12:20:33|S|96.000000|64.920000||
B|SOXL|20260402|12:20:33|S|11.000000|50.685000||
B|SQQQ|20260402|12:20:33|S|6.000000|78.887400||
B|TSLA|20260402|12:20:33|S|12.000000|363.920000||
B|ZIM|20260402|12:20:33|S|100.000000|26.280000||
B|ZIM|20260402|12:20:33|S|100.000000|26.280000||
B|MRVL|20260402|12:20:34|S|1.000000|105.605000||
B|MSFT|20260402|12:20:34|S|2.000000|369.395000||
B|SOXS|20260402|12:20:34|S|100.000000|37.360000||
B|SOXS|20260402|12:20:34|S|396.000000|37.358400||
B|UCO|20260402|12:20:34|S|400.000000|38.789200||
B|UUUU|20260402|12:20:34|S|400.000000|17.630000||
B|ZM|20260402|12:20:34|S|100.000000|81.230000||
B|CVX|20260402|12:20:35|S|45.000000|199.310000||
B|IDGT|20260402|12:20:35|S|5.000000|100.450000||
B|LITE|20260402|12:20:35|S|1.000000|804.820000||
B|TNK|20260402|12:20:35|S|200.000000|76.070000||
B|USO|20260402|12:20:35|S|100.000000|138.375000||
B|AREN|20260402|12:20:36|S|100.000000|2.010000||
B|CRWV|20260402|12:20:36|S|777.000000|79.330000||
B|MNSO|20260402|12:20:36|S|23.000000|16.040000||
B|MU|20260402|12:20:36|S|50.000000|358.720000||
B|NVDA|20260402|12:20:36|S|2.000000|175.785000||
B|QBTS|20260402|12:20:36|S|4.000000|13.757500||
B|QQQ|20260402|12:20:36|S|32.000000|581.215000||
B|UCO|20260402|12:20:36|S|25.000000|38.789100||
B|GFS|20260402|12:20:37|S|50.000000|43.200000||
B|MU|20260402|12:20:37|S|14.000000|358.860000||
B|MU|20260402|12:20:37|S|50.000000|358.860000||
B|NVDA|20260402|12:20:37|S|300.000000|175.780000||
B|VHT|20260402|12:20:37|S|1.000000|272.398400||
B|EONR|20260402|12:20:38|S|100.000000|0.868100||
B|SOXS|20260402|12:20:38|S|90.000000|37.329300||
B|SOXS|20260402|12:20:38|S|200.000000|37.329300||
B|INDV|20260402|12:20:39|S|15.000000|30.240000||
B|LITE|20260402|12:20:39|S|40.000000|806.110000||
B|MU|20260402|12:20:39|S|11.000000|358.860000||
B|VET|20260402|12:20:39|S|1538.000000|13.289300||
B|AIXI|20260402|12:20:40|S|300.000000|0.149901||
B|NVDA|20260402|12:20:40|S|8.000000|175.800000||
B|PLTR|20260402|12:20:40|S|20.000000|146.390000||
B|PM|20260402|12:20:40|S|1.000000|159.090000||
B|QQQ|20260402|12:20:40|S|21.000000|581.280000||
B|QQQ|20260402|12:20:40|S|100.000000|581.350000||
B|SMR|20260402|12:20:40|S|2.000000|9.979800||
B|SOXL|20260402|12:20:40|S|148.000000|50.807200||
B|TER|20260402|12:20:40|S|53.000000|304.700000||
B|AAOI|20260402|12:20:41|S|5.000000|100.560000||
B|MU|20260402|12:20:41|S|1.000000|358.750000||
B|AVGO|20260402|12:20:42|S|20.000000|310.220000||
B|MU|20260402|12:20:42|S|100.000000|358.700000||
B|SPUS|20260402|12:20:42|S|2.000000|48.305000||
B|SPXU|20260402|12:20:42|S|100.000000|56.220000||
B|AAOI|20260402|12:20:43|S|628.000000|100.580000||
B|AAOI|20260402|12:20:43|S|889.000000|100.485000||
B|MSFT|20260402|12:20:43|S|80.000000|369.530000||
B|MU|20260402|12:20:43|S|19.000000|358.620000||
B|RKLB|20260402|12:20:43|S|200.000000|66.830000||
B|UVXY|20260402|12:20:43|S|55.000000|53.015000||
B|VSA|20260402|12:20:43|S|194.000000|0.700001||
B|BNO|20260402|12:20:44|S|20.000000|53.905000||
B|LUNR|20260402|12:20:44|S|24.000000|23.325000||
B|MU|20260402|12:20:44|S|25.000000|358.560000||
B|MU|20260402|12:20:44|S|200.000000|358.530000||
B|PAYX|20260402|12:20:44|S|66.000000|91.400000||
B|SOXS|20260402|12:20:44|S|2.000000|37.325000||
B|SOXS|20260402|12:20:44|S|198.000000|37.325000||
B|USO|20260402|12:20:44|S|53.000000|138.327300||
B|AMD|20260402|12:20:45|S|75.000000|212.780000||
B|SQQQ|20260402|12:20:45|S|100.000000|78.790000||
B|SQQQ|20260402|12:20:45|S|272.000000|78.697400||
B|TSAT|20260402|12:20:45|S|60.000000|38.910000||
B|USFR|20260402|12:20:45|S|22.000000|50.350000||
B|NVD|20260402|12:20:46|S|1419.000000|7.440000||
B|NVDA|20260402|12:20:46|S|176.000000|175.890000||
B|SCO|20260402|12:20:46|S|131.000000|8.430000||
B|SQQQ|20260402|12:20:46|S|7.000000|78.718000||
B|AMD|20260402|12:20:47|S|200.000000|212.770000||
B|IONQ|20260402|12:20:47|S|200.000000|28.385000||
B|IONQ|20260402|12:20:47|S|200.000000|28.390000||
B|IT|20260402|12:20:47|S|40.000000|156.289000||
B|MU|20260402|12:20:47|S|26.000000|359.160000||
B|QQQ|20260402|12:20:47|S|40.000000|581.430000||
B|TSLA|20260402|12:20:47|S|155.000000|364.310000||
B|SQQQ|20260402|12:20:48|S|100.000000|78.735000||
B|TSLA|20260402|12:20:48|S|109.000000|364.300000||
B|GLW|20260402|12:20:49|S|171.000000|145.360000||
B|MU|20260402|12:20:50|S|2.000000|359.020000||
B|NVDA|20260402|12:20:50|S|1.000000|175.850000||
B|TSLA|20260402|12:20:50|S|34.000000|364.300000||
B|GV|20260402|12:20:51|S|50.000000|0.456500||
B|NVDA|20260402|12:20:51|S|10.000000|175.840000||
B|S|20260402|12:20:51|S|3700.000000|13.110000||
B|VOO|20260402|12:20:51|S|1.000000|599.860000||
B|AVGO|20260402|12:20:52|S|80.000000|310.340000||
B|CIFR|20260402|12:20:52|S|10.000000|12.447400||
B|GOOGL|20260402|12:20:52|S|81.000000|294.890000||
B|MU|20260402|12:20:52|S|2.000000|358.730000||
B|SLV|20260402|12:20:52|S|78.000000|65.040000||
B|RKLB|20260402|12:20:53|S|100.000000|66.950000||
B|SEIC|20260402|12:20:53|S|20.000000|76.867000||
B|SKYQ|20260402|12:20:53|S|381.000000|4.917500||
B|LUV|20260402|12:20:54|S|12.000000|37.232200||
B|ONDS|20260402|12:20:54|S|100.000000|9.190000||
B|SKYQ|20260402|12:20:54|S|15.000000|4.877500||
B|AMD|20260402|12:20:55|S|114.000000|212.600000||
B|ENPH|20260402|12:20:55|S|10.000000|36.008300||
B|HBAN|20260402|12:20:55|S|16.000000|15.750000||
B|SKYQ|20260402|12:20:55|S|100.000000|4.840000||
B|SKYQ|20260402|12:20:55|S|1200.000000|4.860000||
B|UUUU|20260402|12:20:55|S|400.000000|17.665000||
B|UVIX|20260402|12:20:55|S|390.000000|8.845000||
B|AMD|20260402|12:20:56|S|48.000000|212.550000||
B|BIT|20260402|12:20:56|S|200.000000|12.550000||
B|BRO|20260402|12:20:56|S|100.000000|65.760000||
B|IT|20260402|12:20:56|S|40.000000|156.289000||
B|KO|20260402|12:20:56|S|1.000000|76.785000||
B|MCW|20260402|12:20:56|S|100.000000|6.965000||
B|MRVL|20260402|12:20:56|S|25.000000|105.765500||
B|QQQ|20260402|12:20:56|S|10.000000|581.310000||
B|SKYQ|20260402|12:20:56|S|115.000000|4.859300||
B|SPY|20260402|12:20:56|S|3.000000|652.512300||
B|CRCD|20260402|12:20:57|S|300.000000|7.830000||
B|NKE|20260402|12:20:57|E|50.000000|43.725000||
B|UCO|20260402|12:20:57|S|28.000000|38.789100||
B|ABEV|20260402|12:20:58|S|2500.000000|2.920000||
B|AIXI|20260402|12:20:58|S|1.000000|0.150100||
B|EWJ|20260402|12:20:58|S|600.000000|84.885000||
B|IR|20260402|12:20:58|S|20.000000|77.355000||
B|SOXS|20260402|12:20:58|S|48.000000|37.299300||
B|UI|20260402|12:20:58|S|9.000000|843.910000||
B|ZS|20260402|12:20:58|S|40.000000|137.806200||
B|AMZN|20260402|12:20:59|S|15.000000|209.125000||
B|AXTI|20260402|12:20:59|S|46.000000|50.200000||
B|MU|20260402|12:20:59|S|3.000000|358.880000||
B|SHAK|20260402|12:20:59|S|100.000000|89.070000||
B|ALAB|20260402|12:21:00|S|100.000000|113.165000||
B|FCX|20260402|12:21:00|S|1.000000|60.530000||
B|GDXD|20260402|12:21:00|S|50.000000|37.990000||
B|GOOGL|20260402|12:21:00|S|1.000000|294.845000||
B|SOXL|20260402|12:21:00|S|2.000000|50.835000||
B|SOXS|20260402|12:21:00|S|3.000000|37.287300||
B|SQQQ|20260402|12:21:00|S|100.000000|78.765000||
B|TSLA|20260402|12:21:00|S|7.000000|364.240000||
B|DSL|20260402|12:21:01|S|100.000000|10.625000||
B|ORCL|20260402|12:21:01|S|10.000000|145.040000||
B|OXY|20260402|12:21:01|S|50.000000|63.120000||
B|TSEM|20260402|12:21:01|S|20.000000|192.260000||
B|TSLA|20260402|12:21:01|S|40.000000|364.250000||
B|UAMY|20260402|12:21:01|S|500.000000|8.645000||
B|LLY|20260402|12:21:02|S|5.000000|932.100000||
B|AIXI|20260402|12:21:03|S|1795.000000|0.149600||
B|AMD|20260402|12:21:03|S|3.000000|212.690000||
B|CCL|20260402|12:21:03|S|619.000000|25.529500||
B|PL|20260402|12:21:03|S|98.000000|34.810000||
B|RBLX|20260402|12:21:03|S|87.000000|58.550000||
B|RKLX|20260402|12:21:03|S|181.000000|27.720000||
B|RKLX|20260402|12:21:03|S|200.000000|27.710000||
B|TPET|20260402|12:21:03|E|1000.000000|0.748900||
B|AAPL|20260402|12:21:04|S|100.000000|254.110000||
B|BITO|20260402|12:21:04|S|42.000000|9.189700||
B|OXY|20260402|12:21:04|S|1.000000|63.120000||
B|SOXS|20260402|12:21:04|E|25.000000|37.275000||
B|VOO|20260402|12:21:04|S|4.000000|599.915000||
B|CRM|20260402|12:21:05|S|200.000000|185.830000||
B|OXY|20260402|12:21:05|S|11.000000|63.115000||
B|SGOV|20260402|12:21:05|S|200.000000|100.430000||
B|USO|20260402|12:21:05|S|20.000000|138.307500||
B|USO|20260402|12:21:05|S|200.000000|138.311200||
B|NVDA|20260402|12:21:06|S|150.000000|175.854800||
B|SKYQ|20260402|12:21:06|S|10.000000|4.820000||
B|WFC|20260402|12:21:06|S|30.000000|80.100000||
B|AIXI|20260402|12:21:07|S|583.000000|0.147500||
B|LLY|20260402|12:21:07|S|1.000000|932.260000||
B|SKYQ|20260402|12:21:07|S|300.000000|4.819000||
B|SQQQ|20260402|12:21:07|S|109.000000|78.735000||
B|TPG|20260402|12:21:07|S|100.000000|38.570000||
B|TPG|20260402|12:21:07|S|200.000000|38.595000||
B|AIXI|20260402|12:21:08|S|2417.000000|0.147500||
B|AMD|20260402|12:21:08|S|90.000000|212.651500||
B|AMD|20260402|12:21:08|S|200.000000|212.670000||
B|CIFR|20260402|12:21:08|S|10.000000|12.457500||
B|MU|20260402|12:21:08|S|50.000000|359.100000||
B|CRCL|20260402|12:21:09|S|3.000000|88.606300||
B|MUU|20260402|12:21:09|S|100.000000|134.720000||
B|SE|20260402|12:21:09|S|50.000000|81.020000||
B|TSLA|20260402|12:21:09|S|0.010000|364.120000||
B|AMD|20260402|12:21:10|S|27.000000|212.660000||
B|AMD|20260402|12:21:10|S|60.000000|212.656000||
B|AMD|20260402|12:21:10|S|160.000000|212.650000||
B|APP|20260402|12:21:10|S|50.000000|389.560000||
B|IBIT|20260402|12:21:10|S|8.000000|37.885000||
B|NVDA|20260402|12:21:10|S|83.000000|175.905000||
B|ORA|20260402|12:21:10|S|20.000000|111.920000||
B|QQQ|20260402|12:21:10|S|25.000000|581.500000||
B|TSLA|20260402|12:21:10|S|96.000000|364.170000||
B|MU|20260402|12:21:11|S|107.000000|359.200000||
B|NVDA|20260402|12:21:11|S|53.000000|175.917300||
B|QQQ|20260402|12:21:11|S|50.000000|581.490000||
B|SKYQ|20260402|12:21:11|S|4.000000|4.820000||
B|TSLA|20260402|12:21:11|S|110.000000|364.190000||
B|TSLA|20260402|12:21:11|S|200.000000|364.141300||
B|AMD|20260402|12:21:12|S|200.000000|212.610000||
B|ARM|20260402|12:21:12|S|2.000000|147.328500||
B|HYNE|20260402|12:21:12|S|100.000000|14.810000||
B|NVDA|20260402|12:21:12|S|100.000000|175.967500||
B|NVDA|20260402|12:21:12|S|367.000000|175.947200||
B|PLTR|20260402|12:21:12|S|20.000000|146.515000||
B|SMH|20260402|12:21:12|S|600.000000|388.710000||
B|SNA|20260402|12:21:12|S|40.000000|363.660000||
B|XBAP|20260402|12:21:12|S|100.000000|39.340000||
B|F|20260402|12:21:13|S|14.000000|11.525000||
B|NVDA|20260402|12:21:13|S|14.000000|175.950000||
B|SPY|20260402|12:21:13|S|22.000000|652.720000||
B|SPY|20260402|12:21:13|S|108.000000|652.685000||
B|SQQQ|20260402|12:21:13|S|50.000000|78.705000||
B|AIXI|20260402|12:21:14|S|200.000000|0.146400||
B|TSLA|20260402|12:21:14|S|221.000000|364.295000||
B|ENPH|20260402|12:21:15|S|10.000000|35.990000||
B|URNJ|20260402|12:21:15|S|10.000000|29.055000||
B|USO|20260402|12:21:15|S|490.000000|138.125000||
B|EWY|20260402|12:21:16|S|100.000000|121.840000||
B|IT|20260402|12:21:16|S|40.000000|156.330000||
B|MKC|20260402|12:21:16|S|100.000000|48.200000||
B|MSS|20260402|12:21:16|S|100.000000|0.140000||
B|MU|20260402|12:21:16|S|11.000000|359.036600||
B|MU|20260402|12:21:16|S|100.000000|359.080000||
B|PLTR|20260402|12:21:16|S|100.000000|146.470000||
B|SLV|20260402|12:21:16|S|5.000000|65.075000||
B|ZS|20260402|12:21:16|S|7.000000|137.801600||
B|BNAI|20260402|12:21:17|S|5.000000|39.100000||
B|SNXX|20260402|12:21:17|S|200.000000|42.590000||
B|CXW|20260402|12:21:18|S|143.000000|19.740900||
B|PSKY|20260402|12:21:18|S|600.000000|9.510000||
B|SGOV|20260402|12:21:18|S|105.000000|100.430000||
B|FSLY|20260402|12:21:19|S|362.000000|33.150000||
B|GSAT|20260402|12:21:19|S|61.000000|73.420000||
B|GSAT|20260402|12:21:19|S|200.000000|73.380000||
B|QQQ|20260402|12:21:19|S|31.000000|581.580700||
B|SLF|20260402|12:21:19|S|65.000000|63.040000||
B|BRK/B|20260402|12:21:20|S|1.000000|477.036300||
B|CRDO|20260402|12:21:20|S|200.000000|100.570000||
B|GV|20260402|12:21:20|E|15000.000000|0.459700||
B|SKYQ|20260402|12:21:20|S|300.000000|4.799100||
B|SNXX|20260402|12:21:20|E|1.000000|42.640000||
B|TER|20260402|12:21:20|S|30.000000|305.130000||
B|TSLA|20260402|12:21:20|S|96.000000|364.370000||
B|TSM|20260402|12:21:20|S|1.000000|336.920000||
B|AVGO|20260402|12:21:21|S|21.000000|310.650000||
B|DJT|20260402|12:21:21|S|306.000000|9.080000||
B|AIXI|20260402|12:21:22|E|260.000000|0.146500||
B|BMNG|20260402|12:21:22|S|10.000000|1.119700||
B|QQQ|20260402|12:21:22|S|71.000000|581.526700||
B|SEIC|20260402|12:21:22|S|20.000000|76.890000||
B|SGOV|20260402|12:21:22|S|130.000000|100.430000||
B|CRWV|20260402|12:21:23|S|90.000000|79.480000||
B|KSPI|20260402|12:21:24|S|20.000000|74.320000||
B|QQQ|20260402|12:21:24|S|20.000000|581.440000||
B|SLV|20260402|12:21:24|S|7.000000|65.075000||
B|USO|20260402|12:21:24|S|3.000000|138.167200||
B|BOXX|20260402|12:21:25|S|19.000000|116.259300||
B|NVDA|20260402|12:21:25|S|24.000000|175.927000||
B|SKYQ|20260402|12:21:25|S|16.000000|4.797800||
B|SMR|20260402|12:21:25|S|1.000000|9.960000||
B|SMR|20260402|12:21:25|S|2.000000|9.960000||
B|TH|20260402|12:21:25|S|100.000000|12.990000||
B|UBER|20260402|12:21:25|S|100.000000|71.360000||
B|ALTI|20260402|12:21:26|S|200.000000|3.650000||
B|ALTI|20260402|12:21:26|S|300.000000|3.650000||
B|ALTI|20260402|12:21:26|S|600.000000|3.660000||
B|AMZN|20260402|12:21:26|S|15.000000|209.145000||
B|KW|20260402|12:21:26|S|22.000000|10.840000||
B|SB|20260402|12:21:26|S|100.000000|6.525000||
B|SE|20260402|12:21:26|S|100.000000|81.080000||
B|CAT|20260402|12:21:27|S|1.000000|718.900000||
B|DAWN|20260402|12:21:27|S|13.000000|21.460000||
B|IT|20260402|12:21:27|S|40.000000|156.236700||
B|MRP|20260402|12:21:27|S|10.000000|27.310000||
B|SKYQ|20260402|12:21:27|S|49.000000|4.787700||
B|VONV|20260402|12:21:27|S|7.000000|94.115000||
B|AVGO|20260402|12:21:28|S|4.000000|310.540000||
B|MSOS|20260402|12:21:29|S|100.000000|3.750000||
B|SCHF|20260402|12:21:29|S|13.000000|24.870000||
B|ZTS|20260402|12:21:29|S|10.000000|117.409600||
B|INTC|20260402|12:21:30|S|52.000000|49.217000||
B|QQQ|20260402|12:21:30|S|30.000000|581.395000||
B|SGOV|20260402|12:21:30|S|150.000000|100.430000||
B|UMAC|20260402|12:21:30|S|20.000000|13.385000||
B|PLTR|20260402|12:21:31|S|100.000000|146.430000||
B|PLTR|20260402|12:21:31|S|100.000000|146.430000||
B|RKLB|20260402|12:21:31|S|200.000000|66.810000||
B|AXTI|20260402|12:21:32|S|100.000000|50.190000||
B|SPXL|20260402|12:21:32|S|200.000000|186.710000||
B|ARM|20260402|12:21:33|S|9.000000|147.260000||
B|EFAS|20260402|12:21:33|S|0.600300|21.400000||
B|GLL|20260402|12:21:33|S|100.000000|20.420000||
B|GLL|20260402|12:21:33|S|100.000000|20.420000||
B|MU|20260402|12:21:33|S|41.000000|358.870000||
B|NYT|20260402|12:21:33|S|6.000000|85.845000||
B|AAOI|20260402|12:21:34|S|40.000000|100.210000||
B|EWJ|20260402|12:21:34|S|600.000000|84.885000||
B|PSTV|20260402|12:21:34|S|91.000000|3.465000||
B|SLV|20260402|12:21:34|S|15.000000|65.075000||
B|PG|20260402|12:21:35|S|2.000000|143.250000||
B|TIGO|20260402|12:21:35|S|45.000000|77.390000||
B|CRWV|20260402|12:21:36|S|9.000000|79.470000||
B|GOOGL|20260402|12:21:36|S|3.000000|294.990000||
B|IT|20260402|12:21:36|S|34.000000|156.250000||
B|PLTD|20260402|12:21:36|S|5.000000|7.509300||
B|USO|20260402|12:21:36|S|7.000000|138.249200||
B|AIXI|20260402|12:21:37|E|5.000000|0.145000||
B|ASML|20260402|12:21:37|S|200.000000|1332.610000||
B|ASML|20260402|12:21:37|S|200.000000|1332.620000||
B|AMD|20260402|12:21:38|S|107.000000|212.720000||
B|EONR|20260402|12:21:39|E|5000.000000|0.874300||
B|MAGS|20260402|12:21:39|S|2000.000000|58.000000||
B|MU|20260402|12:21:39|S|30.000000|359.130000||
B|TTE|20260402|12:21:39|S|446.000000|91.620000||
B|SOXS|20260402|12:21:40|S|200.000000|37.235000||
B|AMD|20260402|12:21:41|S|100.000000|212.790000||
B|CDT|20260402|12:21:41|S|100.000000|4.160000||
B|CORN|20260402|12:21:41|S|109.000000|18.185000||
B|LITE|20260402|12:21:41|S|1.000000|806.200000||
B|TSLA|20260402|12:21:41|S|43.000000|364.255000||
B|IT|20260402|12:21:42|S|40.000000|156.250000||
B|XOM|20260402|12:21:42|S|50.000000|160.690000||
B|CRWD|20260402|12:21:43|S|2.000000|394.590000||
B|IVV|20260402|12:21:43|S|3.000000|655.695000||
B|MU|20260402|12:21:43|S|10.000000|359.230000||
B|PHYS|20260402|12:21:43|S|4.000000|35.179300||
B|SKYQ|20260402|12:21:43|S|200.000000|4.789100||
B|SNDK|20260402|12:21:43|S|5.000000|689.010000||
B|CLS|20260402|12:21:44|S|1.000000|290.510000||
B|OXY|20260402|12:21:44|S|50.000000|63.135000||
B|TSLA|20260402|12:21:44|S|15.000000|364.275000||
B|IT|20260402|12:21:45|S|40.000000|156.410000||
B|LITX|20260402|12:21:45|E|1.000000|38.250000||
B|TZA|20260402|12:21:45|S|150.000000|6.905000||
B|BFRG|20260402|12:21:46|S|100.000000|1.245000||
B|IT|20260402|12:21:46|S|40.000000|156.356500||
B|KLAR|20260402|12:21:46|S|70.000000|13.249100||
B|SI|20260402|12:21:46|S|72.000000|14.443600||
B|AMZN|20260402|12:21:47|S|163.000000|209.245000||
B|EONR|20260402|12:21:47|S|10.000000|0.884300||
B|MMYT|20260402|12:21:47|S|100.000000|39.310000||
B|TSLA|20260402|12:21:47|S|100.000000|364.355000||
B|XOP|20260402|12:21:47|S|20.000000|177.165000||
B|INTC|20260402|12:21:48|S|320.000000|49.319600||
B|GLD|20260402|12:21:49|S|23.000000|427.260000||
B|SGOV|20260402|12:21:49|S|600.000000|100.430000||
B|SKYQ|20260402|12:21:49|S|11.000000|4.777300||
B|SKYQ|20260402|12:21:49|S|256.000000|4.779500||
B|SLV|20260402|12:21:49|S|15.000000|65.105000||
B|SNDK|20260402|12:21:49|S|192.000000|689.310000||
B|SQQQ|20260402|12:21:49|S|2.000000|78.587200||
B|TSLA|20260402|12:21:49|S|92.000000|364.410000||
B|BX|20260402|12:21:50|S|55.000000|113.490000||
B|FIG|20260402|12:21:50|S|100.000000|20.930000||
B|NVDQ|20260402|12:21:50|S|300.000000|17.225000||
B|TE|20260402|12:21:50|S|500.000000|4.157300||
B|MU|20260402|12:21:51|S|100.000000|359.450000||
B|NVDA|20260402|12:21:51|S|100.000000|176.000000||
B|ONON|20260402|12:21:51|S|1.000000|33.150000||
B|SOLV|20260402|12:21:51|S|100.000000|63.640000||
B|TH|20260402|12:21:51|S|95.000000|12.990000||
B|FSLY|20260402|12:21:52|S|100.000000|33.185000||
B|SH|20260402|12:21:52|S|6.000000|37.800000||
B|SPY|20260402|12:21:52|S|800.000000|652.895600||
B|VGK|20260402|12:21:52|S|415.000000|82.965000||
B|AMD|20260402|12:21:53|S|30.000000|212.860000||
B|CRWD|20260402|12:21:53|S|6.000000|394.661000||
B|MSI|20260402|12:21:53|S|4.000000|437.135000||
B|UVXY|20260402|12:21:53|S|100.000000|52.960000||
B|UVXY|20260402|12:21:53|S|100.000000|52.970000||
B|UVXY|20260402|12:21:53|S|300.000000|52.960000||
B|EQX|20260402|12:21:54|S|100.000000|14.595000||
B|INTC|20260402|12:21:54|S|420.000000|49.325000||
B|RKLB|20260402|12:21:54|S|5.000000|66.860000||
B|VSAT|20260402|12:21:54|S|200.000000|51.405800||
B|XLE|20260402|12:21:54|S|20.000000|59.150000||
B|MU|20260402|12:21:55|S|13.000000|359.300000||
B|MU|20260402|12:21:55|S|33.000000|359.250000||
B|PYPL|20260402|12:21:55|S|8.000000|44.965000||
B|SOXL|20260402|12:21:55|S|150.000000|50.980000||
B|STRL|20260402|12:21:55|S|18.000000|421.960000||
B|AESI|20260402|12:21:56|S|100.000000|12.485000||
B|BE|20260402|12:21:56|S|19.000000|134.610000||
B|SOXL|20260402|12:21:56|S|20.000000|50.980000||
B|CRWV|20260402|12:21:57|S|100.000000|79.526300||
B|GOOGL|20260402|12:21:57|S|100.000000|295.010000||
B|BBWI|20260402|12:21:58|S|1.000000|18.570000||
B|MA|20260402|12:21:58|S|1.000000|494.240000||
B|MU|20260402|12:21:58|S|100.000000|359.220000||
B|NOW|20260402|12:21:58|S|65.000000|102.150000||
B|ALTI|20260402|12:21:59|S|500.000000|3.700000||
B|BITF|20260402|12:21:59|S|700.000000|1.915000||
B|DELL|20260402|12:22:00|S|12.000000|172.400000||
B|KORU|20260402|12:22:00|S|100.000000|274.910000||
B|SKYQ|20260402|12:22:00|S|50.000000|4.769300||
B|SOFI|20260402|12:22:01|S|100.000000|15.655000||
B|AAL|20260402|12:22:02|S|100.000000|10.620000||
B|AGNC|20260402|12:22:02|S|24.000000|10.020000||
B|BULL|20260402|12:22:02|S|100.000000|4.749300||
B|DAL|20260402|12:22:02|S|20.000000|66.200000||
B|NVDA|20260402|12:22:02|S|28.000000|175.945000||
B|OXY|20260402|12:22:02|S|100.000000|63.110000||
B|OXY|20260402|12:22:02|S|132.000000|63.109300||
B|SOXL|20260402|12:22:02|S|300.000000|50.950000||
B|ZS|20260402|12:22:02|S|2.000000|137.629300||
B|LUNR|20260402|12:22:03|S|151.000000|23.350000||
B|TMDE|20260402|12:22:03|S|15.000000|1.595000||
B|IAU|20260402|12:22:04|S|5.000000|87.519300||
B|STHO|20260402|12:22:04|S|20.000000|8.085000||
B|MOH|20260402|12:22:05|S|98.000000|138.571700||
B|MU|20260402|12:22:05|S|100.000000|359.160000||
B|RSP|20260402|12:22:05|S|100.000000|192.225000||
B|TSLA|20260402|12:22:05|S|100.000000|364.135000||
B|CORZ|20260402|12:22:06|S|20.000000|15.400000||
B|CORZ|20260402|12:22:06|S|69.000000|15.395000||
B|MU|20260402|12:22:06|S|52.000000|358.990000||
B|MU|20260402|12:22:06|S|173.000000|359.010000||
B|SOXS|20260402|12:22:06|E|1.000000|37.190000||
B|HRL|20260402|12:22:07|S|1.000000|21.949300||
B|ACHR|20260402|12:22:08|S|200.000000|5.325000||
B|CAKE|20260402|12:22:08|S|100.000000|55.140000||
B|CLF|20260402|12:22:08|S|25.000000|8.275000||
B|EFA|20260402|12:22:08|S|98.000000|97.685000||
B|GERN|20260402|12:22:08|S|15.000000|1.660000||
B|QQQ|20260402|12:22:09|S|60.000000|581.610000||
B|QQQ|20260402|12:22:09|S|100.000000|581.605000||
B|AMD|20260402|12:22:10|S|414.000000|212.730000||
B|MSFT|20260402|12:22:10|S|6.000000|369.915000||
B|DELL|20260402|12:22:11|S|5.000000|172.440000||
B|IWM|20260402|12:22:11|S|6.000000|249.620000||
B|PLTR|20260402|12:22:11|S|2.000000|146.550000||
B|SCHG|20260402|12:22:11|S|70.000000|29.270000||
B|SNDK|20260402|12:22:11|S|60.000000|688.230000||
B|Z|20260402|12:22:11|S|100.000000|41.070000||
B|CRWV|20260402|12:22:12|S|16.000000|79.570000||
B|MSFT|20260402|12:22:12|S|81.000000|370.000000||
B|MSFT|20260402|12:22:12|S|180.000000|370.010000||
B|QQQ|20260402|12:22:12|S|20.000000|581.720000||
B|BDN|20260402|12:22:13|S|3.000000|2.550000||
B|DYNF|20260402|12:22:13|S|39.000000|58.550000||
B|LITE|20260402|12:22:13|S|1.000000|806.410000||
B|LITE|20260402|12:22:13|S|1.000000|806.670000||
B|SQQQ|20260402|12:22:13|S|100.000000|78.630000||
B|TLTW|20260402|12:22:13|S|93.000000|22.479200||
B|AIXI|20260402|12:22:14|S|7.000000|0.145600||
B|AMD|20260402|12:22:14|S|414.000000|212.840000||
B|LECO|20260402|12:22:14|S|5.000000|243.570000||
B|ZS|20260402|12:22:14|S|4.000000|137.790300||
B|PLTR|20260402|12:22:15|S|147.000000|146.620000||
B|UVXY|20260402|12:22:15|S|100.000000|52.950000||
B|MSFT|20260402|12:22:16|S|2.000000|370.060000||
B|MU|20260402|12:22:16|S|61.000000|359.166500||
B|RBC|20260402|12:22:16|S|1.000000|546.780000||
B|RBLX|20260402|12:22:16|S|86.000000|58.580000||
B|RBNE|20260402|12:22:16|E|15.000000|2.140000||
B|TSLA|20260402|12:22:16|S|10.000000|364.250000||
B|TLTW|20260402|12:22:17|S|52.000000|22.479300||
B|CRCL|20260402|12:22:18|S|50.000000|88.850000||
B|LUNR|20260402|12:22:18|S|100.000000|23.380000||
B|NVDA|20260402|12:22:18|S|51.000000|176.010000||
B|NVDA|20260402|12:22:18|S|89.000000|176.010000||
B|Z|20260402|12:22:18|S|1.000000|41.058500||
B|AMD|20260402|12:22:19|S|8.000000|212.928300||
B|AMD|20260402|12:22:19|S|175.000000|212.920000||
B|BIL|20260402|12:22:19|S|7.000000|91.429300||
B|DGRO|20260402|12:22:19|S|18.000000|70.085000||
B|FCFS|20260402|12:22:19|S|10.000000|198.120000||
B|LECO|20260402|12:22:19|S|5.000000|243.940000||
B|LOPE|20260402|12:22:19|S|5.000000|172.080000||
B|MRVL|20260402|12:22:19|S|5.000000|105.960000||
B|ONDS|20260402|12:22:19|S|100.000000|9.200000||
B|SQQQ|20260402|12:22:19|S|192.000000|78.587300||
B|AAL|20260402|12:22:20|S|25.000000|10.630000||
B|AIXI|20260402|12:22:20|S|45.000000|0.147400||
B|ESI|20260402|12:22:20|S|39.000000|34.029700||
B|SPDN|20260402|12:22:20|S|2500.000000|9.910100||
B|TSLA|20260402|12:22:20|S|32.000000|364.300000||
B|TSLA|20260402|12:22:20|S|37.000000|364.325000||
B|IAU|20260402|12:22:22|S|20.000000|87.550000||
B|SOXS|20260402|12:22:22|S|73.000000|37.160000||
B|BAIG|20260402|12:22:23|S|10.000000|2.870000||
B|CLDX|20260402|12:22:23|S|100.000000|30.240000||
B|CRWV|20260402|12:22:23|S|32.000000|79.720000||
B|CRWV|20260402|12:22:23|S|298.000000|79.690000||
B|SMR|20260402|12:22:23|S|1.000000|10.005000||
B|TSLA|20260402|12:22:23|S|10.000000|364.260000||
B|AIXI|20260402|12:22:24|S|600.000000|0.146500||
B|AMDL|20260402|12:22:24|S|5.000000|13.345000||
B|BRN|20260402|12:22:24|S|100.000000|1.130000||
B|META|20260402|12:22:24|S|2.000000|570.860000||
B|NVDA|20260402|12:22:24|S|100.000000|176.010000||
B|SHOP|20260402|12:22:24|S|50.000000|118.515000||
B|AMD|20260402|12:22:25|S|10.000000|212.905000||
B|CRCL|20260402|12:22:26|S|6.000000|88.890000||
B|ET|20260402|12:22:26|S|600.000000|19.009300||
B|STLA|20260402|12:22:26|S|4.000000|7.590000||
B|AA|20260402|12:22:27|S|100.000000|70.370000||
B|ATO|20260402|12:22:27|S|20.000000|188.420000||
B|EL|20260402|12:22:27|S|10.000000|67.355000||
B|QCLN|20260402|12:22:27|S|2.000000|46.360000||
B|SNDK|20260402|12:22:27|S|43.000000|688.480000||
B|MAS|20260402|12:22:28|S|7.000000|59.005000||
B|PLTR|20260402|12:22:28|S|4.000000|146.630000||
B|RKLB|20260402|12:22:28|S|160.000000|66.780000||
B|SLGN|20260402|12:22:28|S|42.000000|39.108600||
B|WTI|20260402|12:22:28|S|3.000000|3.159300||
B|FCN|20260402|12:22:29|S|1.000000|181.950000||
B|IVV|20260402|12:22:29|S|15.000000|655.790500||
B|LITE|20260402|12:22:29|S|25.000000|806.450000||
B|SMR|20260402|12:22:29|S|46.000000|10.005000||
B|TSLA|20260402|12:22:29|S|1.000000|364.250000||
B|BVN|20260402|12:22:30|S|20.000000|36.200000||
B|CAKE|20260402|12:22:30|S|23.000000|55.188900||
B|GE|20260402|12:22:30|S|80.000000|283.640000||
B|ITRI|20260402|12:22:30|S|10.000000|87.985000||
B|SKY|20260402|12:22:30|S|12.000000|73.940000||
B|TQQQ|20260402|12:22:30|S|12.000000|42.625000||
B|AORT|20260402|12:22:31|S|11.000000|34.239100||
B|BKE|20260402|12:22:31|S|70.000000|49.995000||
B|F|20260402|12:22:31|S|20.000000|11.520000||
B|MIDD|20260402|12:22:31|S|3.000000|131.280000||
B|SHOO|20260402|12:22:31|S|26.000000|33.710000||
B|TSLA|20260402|12:22:31|S|20.000000|364.350000||
B|YHGJ|20260402|12:22:31|S|1.000000|2.900000||
B|CLX|20260402|12:22:32|S|1.000000|101.567100||
B|POOL|20260402|12:22:32|S|40.000000|199.630000||
B|QQQ|20260402|12:22:32|S|26.000000|581.930000||
B|TSM|20260402|12:22:32|S|20.000000|337.090000||
B|WFRD|20260402|12:22:32|S|7.000000|95.465000||
B|GLD|20260402|12:22:33|S|86.000000|427.560000||
B|NVDA|20260402|12:22:33|S|40.000000|176.050000||
B|SKWD|20260402|12:22:33|S|20.000000|43.910000||
B|SOXS|20260402|12:22:33|S|72.000000|37.107500||
B|AMD|20260402|12:22:34|S|175.000000|213.090000||
B|SCHE|20260402|12:22:35|S|255.000000|32.695000||
B|XLE|20260402|12:22:35|S|10.000000|59.115000||
B|CRWV|20260402|12:22:36|S|200.000000|79.760000||
B|QQQ|20260402|12:22:36|S|30.000000|581.912300||
B|QXO|20260402|12:22:37|S|200.000000|18.670000||
B|SNDK|20260402|12:22:37|S|33.000000|689.221000||
B|SNDK|20260402|12:22:37|S|52.000000|689.230000||
B|SQQQ|20260402|12:22:37|S|20.000000|78.537100||
B|SRLN|20260402|12:22:37|S|140.000000|39.940700||
B|USO|20260402|12:22:37|S|20.000000|138.157500||
B|ZTS|20260402|12:22:37|S|100.000000|117.400900||
B|AAL|20260402|12:22:38|S|1.000000|10.650000||
B|GOOGL|20260402|12:22:38|S|45.000000|295.225000||
B|GOOGL|20260402|12:22:38|S|55.000000|295.225000||
B|MU|20260402|12:22:38|S|5.000000|359.370000||
B|NWN|20260402|12:22:38|S|60.000000|54.460000||
B|RYN|20260402|12:22:38|S|44.000000|20.980000||
B|TSLA|20260402|12:22:38|S|5.000000|364.400000||
B|CRUS|20260402|12:22:39|S|200.000000|145.760000||
B|NVDS|20260402|12:22:39|S|40.000000|29.200000||
B|PAYX|20260402|12:22:39|S|100.000000|91.460000||
B|MSTR|20260402|12:22:40|S|100.000000|120.480000||
B|MSTR|20260402|12:22:40|S|819.000000|120.530000||
B|PL|20260402|12:22:40|S|26.000000|34.830000||
B|TSLA|20260402|12:22:40|S|5.000000|364.390000||
B|CRWV|20260402|12:22:41|S|60.000000|79.779200||
B|MCD|20260402|12:22:41|S|40.000000|304.940000||
B|MSFT|20260402|12:22:41|S|2.000000|370.080000||
B|ANNA|20260402|12:22:42|S|250.000000|8.320000||
B|IT|20260402|12:22:42|S|25.000000|156.460000||
B|MU|20260402|12:22:42|S|136.000000|359.240000||
B|SMR|20260402|12:22:42|S|5.000000|10.000000||
B|SOXL|20260402|12:22:42|S|198.000000|51.050000||
B|SPY|20260402|12:22:42|S|2.000000|652.906400||
B|COCP|20260402|12:22:43|S|2971.000000|1.459100||
B|REMX|20260402|12:22:43|S|340.000000|88.170000||
B|SPOT|20260402|12:22:43|S|19.000000|483.295700||
B|VT|20260402|12:22:43|S|3.000000|138.789300||
B|CAR|20260402|12:22:44|S|33.000000|181.680000||
B|AMD|20260402|12:22:45|S|100.000000|213.025000||
B|ARE|20260402|12:22:45|S|10.000000|42.180000||
B|INTC|20260402|12:22:45|S|300.000000|49.335000||
B|MU|20260402|12:22:45|S|50.000000|359.220000||
B|MSFT|20260402|12:22:46|S|1.000000|369.925000||
B|MSFT|20260402|12:22:46|S|4.000000|369.940000||
B|SGOV|20260402|12:22:46|S|1623.000000|100.430000||
B|TSLA|20260402|12:22:46|S|80.000000|364.315000||
B|AGQ|20260402|12:22:47|E|10.000000|108.455000||
B|ASTS|20260402|12:22:47|S|70.000000|88.165000||
B|CORZ|20260402|12:22:47|S|20.000000|15.419100||
B|CRCL|20260402|12:22:47|S|64.000000|88.800000||
B|ELDN|20260402|12:22:47|S|1198.000000|3.039800||
B|HSY|20260402|12:22:47|S|100.000000|204.150000||
B|HTCR|20260402|12:22:47|E|1.000000|0.179000||
B|AVGO|20260402|12:22:48|S|20.000000|311.000000||
B|III|20260402|12:22:48|S|100.000000|3.920000||
B|LAES|20260402|12:22:48|S|90.000000|2.440000||
B|SCO|20260402|12:22:48|S|910.000000|8.440000||
B|SCO|20260402|12:22:48|S|990.000000|8.435000||
B|SPYG|20260402|12:22:48|S|2.000000|98.719300||
B|TSLA|20260402|12:22:48|S|100.000000|364.260000||
B|TME|20260402|12:22:49|S|105.000000|8.965000||
B|AMD|20260402|12:22:50|S|1500.000000|213.050000||
B|AGCO|20260402|12:22:51|S|100.000000|114.140000||
B|DLX|20260402|12:22:51|S|100.000000|27.910000||
B|TSLA|20260402|12:22:51|S|4.000000|364.320000||
B|BBVA|20260402|12:22:52|S|162.000000|21.679900||
B|AMD|20260402|12:22:53|S|175.000000|213.020000||
B|AMD|20260402|12:22:53|S|851.000000|213.020000||
B|CRWV|20260402|12:22:53|S|10.000000|79.646400||
B|NVDA|20260402|12:22:53|S|50.000000|176.020000||
B|NVDA|20260402|12:22:53|S|50.000000|176.020000||
B|PL|20260402|12:22:53|S|500.000000|34.863800||
B|INTC|20260402|12:22:54|S|100.000000|49.360000||
B|IT|20260402|12:22:54|S|40.000000|156.249000||
B|KVUE|20260402|12:22:54|S|20.000000|17.240000||
B|PL|20260402|12:22:54|S|50.000000|34.892200||
B|PLTR|20260402|12:22:54|S|10.000000|146.640000||
B|AMZN|20260402|12:22:55|S|30.000000|209.334500||
B|JFB|20260402|12:22:55|S|500.000000|6.475000||
B|LUNR|20260402|12:22:55|S|80.000000|23.355000||
B|LUNR|20260402|12:22:55|S|400.000000|23.355000||
B|PGY|20260402|12:22:55|S|150.000000|11.779100||
B|SOXS|20260402|12:22:55|S|400.000000|37.109300||
B|SQQQ|20260402|12:22:55|S|100.000000|78.560000||
B|MRVL|20260402|12:22:57|S|9.000000|105.930000||
B|NVDA|20260402|12:22:57|S|10.000000|176.027500||
B|Z|20260402|12:22:57|S|100.000000|41.119100||
B|AMD|20260402|12:22:58|S|50.000000|212.970000||
B|SEIC|20260402|12:22:58|S|20.000000|76.906600||
B|TSLA|20260402|12:22:58|S|100.000000|364.330000||
B|ALL|20260402|12:22:59|S|3.000000|206.785000||
B|AMD|20260402|12:22:59|S|27.000000|213.030000||
B|AMD|20260402|12:22:59|S|100.000000|213.020000||
B|GGB|20260402|12:23:00|S|1800.000000|3.719900||
B|IT|20260402|12:23:01|S|40.000000|156.280000||
B|TSLA|20260402|12:23:01|S|10.000000|364.375000||
B|META|20260402|12:23:02|S|2.000000|570.765000||
B|NVDA|20260402|12:23:02|S|2.000000|176.029000||
B|BKR|20260402|12:23:03|S|1.000000|59.910000||
B|MRVL|20260402|12:23:03|S|141.000000|105.885000||
B|RKLB|20260402|12:23:03|S|1.000000|66.820000||
B|TSLA|20260402|12:23:03|S|96.000000|364.325000||
B|DELL|20260402|12:23:04|S|50.000000|172.490000||
B|SOXL|20260402|12:23:04|S|245.000000|51.040000||
B|SOXL|20260402|12:23:04|S|655.000000|51.050000||
B|PATH|20260402|12:23:05|S|100.000000|11.110000||
B|BRK/B|20260402|12:23:06|S|1.000000|477.105000||
B|CRWV|20260402|12:23:06|S|1.000000|79.660000||
B|IT|20260402|12:23:06|S|40.000000|156.249000||
B|LUNR|20260402|12:23:06|S|50.000000|23.320000||
B|OPEN|20260402|12:23:06|S|2091.000000|4.660000||
B|USO|20260402|12:23:06|S|60.000000|137.995000||
B|Z|20260402|12:23:06|S|100.000000|41.118500||
B|SKYQ|20260402|12:23:07|S|50.000000|4.790000||
B|TQQQ|20260402|12:23:07|S|40.000000|42.645000||
B|TSEM|20260402|12:23:07|S|1.000000|192.602600||
B|AAPL|20260402|12:23:08|S|63.000000|254.365000||
B|HRL|20260402|12:23:08|S|50.000000|21.947300||
B|ZTS|20260402|12:23:08|S|5.000000|117.396300||
B|AMD|20260402|12:23:09|S|30.000000|213.080000||
B|ASTS|20260402|12:23:09|S|521.000000|88.250000||
B|ASTS|20260402|12:23:09|S|800.000000|88.250000||
B|BIDU|20260402|12:23:09|S|20.000000|110.315800||
B|JOYY|20260402|12:23:10|S|20.000000|58.080000||
B|MESO|20260402|12:23:10|S|5.000000|14.760000||
B|MU|20260402|12:23:10|S|100.000000|359.235000||
B|IYK|20260402|12:23:11|S|1.000000|69.815000||
B|MU|20260402|12:23:11|S|28.000000|359.245000||
B|NAIL|20260402|12:23:11|S|7.000000|36.760000||
B|RIO|20260402|12:23:11|S|20.000000|93.730000||
B|SOXL|20260402|12:23:11|S|10.000000|51.069700||
B|AMD|20260402|12:23:12|S|100.000000|213.110000||
B|GSAT|20260402|12:23:12|S|100.000000|73.450000||
B|IT|20260402|12:23:12|S|40.000000|156.249000||
B|PHR|20260402|12:23:13|S|100.000000|8.255000||
B|CRCL|20260402|12:23:14|S|40.000000|88.870000||
B|NBIS|20260402|12:23:14|S|100.000000|106.330000||
B|OXY|20260402|12:23:14|S|50.000000|63.020900||
B|SOXS|20260402|12:23:14|S|100.000000|37.140000||
B|TZA|20260402|12:23:14|S|740.000000|6.887400||
B|MU|20260402|12:23:15|S|5.000000|359.195000||
B|SQQQ|20260402|12:23:15|S|6.000000|78.559300||
B|RKLB|20260402|12:23:16|S|300.000000|66.880000||
B|USO|20260402|12:23:16|S|146.000000|138.045000||
B|BND|20260402|12:23:17|S|2.000000|73.565000||
B|KGC|20260402|12:23:17|S|91.000000|31.380000||
B|QBTX|20260402|12:23:17|S|57.000000|7.200000||
B|SH|20260402|12:23:17|S|10.000000|37.790000||
B|ABVX|20260402|12:23:18|S|100.000000|117.400000||
B|HWM|20260402|12:23:18|S|12.000000|234.640000||
B|HWM|20260402|12:23:18|S|13.000000|234.650000||
B|IREZ|20260402|12:23:18|S|150.000000|30.640000||
B|SPY|20260402|12:23:18|S|2.000000|653.029100||
B|T|20260402|12:23:18|S|18.000000|28.090000||
B|ZM|20260402|12:23:18|S|100.000000|81.265000||
B|AMD|20260402|12:23:19|S|15.000000|213.100000||
B|BFH|20260402|12:23:19|S|1.000000|72.750000||
B|TSLA|20260402|12:23:19|S|7.000000|364.560000||
B|ZS|20260402|12:23:19|S|40.000000|137.771000||
B|ZS|20260402|12:23:19|S|120.000000|137.771000||
B|CIEN|20260402|12:23:20|S|10.000000|441.030000||
B|RPRX|20260402|12:23:20|S|52.000000|48.870000||
B|SEDG|20260402|12:23:20|S|400.000000|48.335000||
B|TSLA|20260402|12:23:20|S|75.000000|364.645000||
B|BOOT|20260402|12:23:21|S|4.000000|134.160000||
B|LPG|20260402|12:23:21|S|163.000000|34.320000||
B|WYNN|20260402|12:23:21|S|20.000000|100.630000||
B|XLU|20260402|12:23:21|S|20.000000|46.360000||
B|KEY|20260402|12:23:22|S|10.000000|20.340000||
B|NEXT|20260402|12:23:22|S|400.000000|7.905000||
B|SQQQ|20260402|12:23:22|S|1000.000000|78.530000||
B|TSLA|20260402|12:23:22|S|40.000000|364.630000||
B|ASTS|20260402|12:23:23|S|25.000000|88.310000||
B|ASTS|20260402|12:23:23|S|25.000000|88.310000||
B|ASTS|20260402|12:23:23|S|25.000000|88.340000||
B|AVAV|20260402|12:23:23|S|5.000000|181.920000||
B|SOXL|20260402|12:23:23|E|11.000000|51.100000||
B|TSLA|20260402|12:23:23|S|43.000000|364.620000||
B|TSLA|20260402|12:23:23|S|486.000000|364.600000||
B|CHTR|20260402|12:23:24|S|40.000000|219.660000||
B|GOOGL|20260402|12:23:24|S|12.000000|295.315000||
B|TSLA|20260402|12:23:24|S|100.000000|364.610000||
B|XOM|20260402|12:23:24|S|89.000000|160.335000||
B|AGI|20260402|12:23:25|S|10.000000|45.290000||
B|SNDK|20260402|12:23:25|S|5.000000|688.445000||
B|ACHR|20260402|12:23:26|S|10.000000|5.335000||
B|MSFT|20260402|12:23:26|S|5.000000|370.040000||
B|INTC|20260402|12:23:27|S|300.000000|49.345000||
B|TLTW|20260402|12:23:27|S|446.000000|22.485000||
B|BLDR|20260402|12:23:28|S|13.000000|77.630000||
B|CIFR|20260402|12:23:28|S|20.000000|12.517500||
B|TSEM|20260402|12:23:29|S|3.000000|192.715000||
B|VOO|20260402|12:23:29|S|1.000000|600.175000||
B|AMD|20260402|12:23:30|S|50.000000|213.030000||
B|ED|20260402|12:23:30|S|2.000000|115.440000||
B|IT|20260402|12:23:30|S|10.000000|156.240000||
B|PHUN|20260402|12:23:30|S|500.000000|1.780000||
B|RKLB|20260402|12:23:30|S|100.000000|66.680000||
B|RKLB|20260402|12:23:30|S|125.000000|66.660000||
B|CRCL|20260402|12:23:31|S|6.000000|88.620000||
B|NVDA|20260402|12:23:31|S|100.000000|175.985000||
B|OKLO|20260402|12:23:31|S|19.000000|47.690000||
B|PANW|20260402|12:23:31|S|1.000000|161.440000||
B|PLTR|20260402|12:23:31|S|50.000000|146.485000||
B|VWAV|20260402|12:23:31|S|500.000000|5.720000||
B|AXTI|20260402|12:23:32|S|20.000000|50.347800||
B|ICU|20260402|12:23:32|S|300.000000|4.070000||
B|LITE|20260402|12:23:32|S|2.000000|808.150000||
B|PLTR|20260402|12:23:32|S|50.000000|146.450000||
B|PLTR|20260402|12:23:32|S|72.000000|146.440000||
B|ARM|20260402|12:23:33|S|10.000000|146.880000||
B|CCL|20260402|12:23:33|S|10.000000|25.518300||
B|IT|20260402|12:23:33|S|40.000000|156.210000||
B|MSTY|20260402|12:23:33|S|31.000000|20.260000||
B|OLPX|20260402|12:23:33|S|15.000000|2.020000||
B|PLTR|20260402|12:23:33|S|160.000000|146.434900||
B|SMR|20260402|12:23:33|S|1.000000|9.990000||
B|VUG|20260402|12:23:33|S|2.000000|439.490000||
B|GEO|20260402|12:23:34|S|100.000000|18.221000||
B|META|20260402|12:23:34|S|50.000000|570.330000||
B|MU|20260402|12:23:34|S|341.000000|358.820000||
B|RKLB|20260402|12:23:34|S|20.000000|66.560000||
B|UVIX|20260402|12:23:34|S|100.000000|8.830000||
B|AESI|20260402|12:23:35|S|100.000000|12.450000||
B|MSFT|20260402|12:23:35|S|3.000000|369.820000||
B|SGOV|20260402|12:23:35|S|848.000000|100.430000||
B|SPY|20260402|12:23:35|S|80.000000|652.710000||
B|THD|20260402|12:23:36|S|1.000000|68.190000||
B|CSCO|20260402|12:23:37|S|20.000000|78.490000||
B|MU|20260402|12:23:37|S|10.000000|358.920000||
B|NVDA|20260402|12:23:37|S|152.000000|175.960000||
B|PLTR|20260402|12:23:37|S|135.000000|146.430000||
B|PPG|20260402|12:23:37|S|20.000000|103.295000||
B|SOXL|20260402|12:23:37|S|110.000000|50.960000||
B|DTE|20260402|12:23:38|S|4.000000|148.570000||
B|EWY|20260402|12:23:38|S|3.000000|121.800000||
B|RTX|20260402|12:23:38|S|0.050000|195.300000||
B|TER|20260402|12:23:38|S|5.000000|305.020000||
B|XEL|20260402|12:23:38|S|8.000000|80.598500||
B|ACGL|20260402|12:23:39|S|7.000000|96.820000||
B|FRT|20260402|12:23:39|S|6.000000|106.480000||
B|MRDN|20260402|12:23:39|S|400.000000|6.760000||
B|USO|20260402|12:23:39|S|33.000000|138.180000||
B|GSAT|20260402|12:23:40|S|200.000000|73.160000||
B|IRM|20260402|12:23:40|S|3.000000|101.800000||
B|OLPX|20260402|12:23:40|S|20.000000|2.020000||
B|SOXL|20260402|12:23:40|S|1880.000000|50.939300||
B|AAOI|20260402|12:23:41|S|150.000000|100.034400||
B|COHR|20260402|12:23:41|S|58.000000|256.360000||
B|COTY|20260402|12:23:41|S|25.000000|2.010000||
B|TSLA|20260402|12:23:41|S|42.000000|364.255000||
B|XBOC|20260402|12:23:41|S|200.000000|33.050000||
B|XLB|20260402|12:23:41|S|99.000000|50.100700||
B|AGI|20260402|12:23:42|S|20.000000|45.230000||
B|SPY|20260402|12:23:42|S|200.000000|652.687700||
B|AXTI|20260402|12:23:43|S|10.000000|50.325800||
B|MU|20260402|12:23:43|S|35.000000|358.730000||
B|AMD|20260402|12:23:44|S|100.000000|212.840000||
B|ES|20260402|12:23:44|S|100.000000|69.540000||
B|JBLU|20260402|12:23:44|S|26.000000|4.430000||
B|MRVL|20260402|12:23:44|S|80.000000|105.795000||
B|MSFT|20260402|12:23:44|S|10.000000|369.805000||
B|NVDA|20260402|12:23:44|S|200.000000|175.917300||
B|QQQ|20260402|12:23:44|S|200.000000|581.449100||
B|KWEB|20260402|12:23:45|S|50.000000|27.895000||
B|SPYM|20260402|12:23:45|S|8.000000|76.815000||
B|AAOI|20260402|12:23:46|S|100.000000|100.030000||
B|DOCU|20260402|12:23:46|S|50.000000|48.170000||
B|GLW|20260402|12:23:46|S|15.000000|145.264600||
B|MP|20260402|12:23:46|S|20.000000|49.175000||
B|PNW|20260402|12:23:46|S|20.000000|102.470000||
B|SMR|20260402|12:23:46|S|1.000000|9.980000||
B|SYM|20260402|12:23:46|S|20.000000|52.795000||
B|Z|20260402|12:23:46|S|100.000000|40.990000||
B|APP|20260402|12:23:47|S|10.000000|389.140000||
B|CSIQ|20260402|12:23:47|S|100.000000|13.240000||
B|TEM|20260402|12:23:47|S|6.000000|46.625000||
B|IT|20260402|12:23:48|S|40.000000|156.170000||
B|QYLD|20260402|12:23:48|S|1.000000|17.215000||
B|TSLA|20260402|12:23:48|S|4.000000|364.250000||
B|DB|20260402|12:23:49|S|20.000000|29.605000||
B|INTC|20260402|12:23:49|S|30.000000|49.314900||
B|SEPZ|20260402|12:23:49|S|58.000000|40.690000||
B|CRWV|20260402|12:23:50|S|29.000000|79.580000||
B|LITE|20260402|12:23:50|S|5.000000|806.460000||
B|MPLX|20260402|12:23:50|S|100.000000|55.530000||
B|SNDK|20260402|12:23:50|S|74.000000|687.210000||
B|TSLA|20260402|12:23:50|S|3.000000|364.270000||
B|SNDK|20260402|12:23:51|S|1.000000|687.440000||
B|TSLA|20260402|12:23:51|S|10.000000|364.289000||
B|AMD|20260402|12:23:52|S|100.000000|212.870000||
B|TSLA|20260402|12:23:52|S|411.000000|364.270000||
B|TSLA|20260402|12:23:52|S|1509.000000|364.270000||
B|ICU|20260402|12:23:53|S|320.000000|4.100000||
B|INTC|20260402|12:23:53|S|30.000000|49.315000||
B|MELI|20260402|12:23:53|S|3.000000|1704.050000||
B|TSLA|20260402|12:23:53|S|9.000000|364.295800||
B|APA|20260402|12:23:54|S|100.000000|41.615000||
B|AIXI|20260402|12:23:55|S|12154.000000|0.144400||
B|CVX|20260402|12:23:55|S|10.000000|198.950000||
B|LOAR|20260402|12:23:55|S|4.000000|57.610000||
B|SOXL|20260402|12:23:55|S|200.000000|50.945000||
B|WEAT|20260402|12:23:55|S|12.000000|22.939200||
B|ABVX|20260402|12:23:56|S|100.000000|117.560000||
B|ABVX|20260402|12:23:56|S|200.000000|117.500000||
B|JAAA|20260402|12:23:56|S|25.000000|50.390000||
B|LUNR|20260402|12:23:56|S|67.000000|23.250000||
B|MU|20260402|12:23:56|S|6.000000|358.700000||
B|MU|20260402|12:23:56|S|34.000000|358.740000||
B|MU|20260402|12:23:56|S|200.000000|358.710000||
B|SPY|20260402|12:23:56|S|3.000000|652.675000||
B|MU|20260402|12:23:58|S|100.000000|358.790000||
B|DECK|20260402|12:23:59|S|100.000000|98.990000||
B|MU|20260402|12:24:00|S|18.000000|358.690300||
B|SGOV|20260402|12:24:00|S|90.000000|100.430000||
B|SNDK|20260402|12:24:00|S|20.000000|686.099000||
B|SOXS|20260402|12:24:00|S|15.000000|37.189300||
B|TOST|20260402|12:24:00|S|3.000000|26.205400||
B|TXN|20260402|12:24:00|S|1.000000|193.400000||
B|AIXI|20260402|12:24:01|E|40.000000|0.145600||
B|IT|20260402|12:24:01|S|40.000000|156.090000||
B|NKE|20260402|12:24:01|S|4.000000|43.745000||
B|USO|20260402|12:24:01|S|1.000000|138.254900||
B|ARKK|20260402|12:24:02|S|10.000000|67.857400||
B|ASTS|20260402|12:24:02|S|1.000000|87.780000||
B|MSFT|20260402|12:24:02|S|8.000000|369.885000||
B|TSLA|20260402|12:24:02|S|2.000000|364.350000||
B|WIT|20260402|12:24:02|S|5400.000000|2.160000||
B|KDP|20260402|12:24:03|S|100.000000|25.249700||
B|NKE|20260402|12:24:03|S|5.000000|43.745000||
B|VSAT|20260402|12:24:03|S|7.000000|51.476500||
B|MA|20260402|12:24:04|S|3.000000|494.150000||
B|META|20260402|12:24:04|S|30.000000|570.320000||
B|NVOX|20260402|12:24:04|S|100.000000|9.960000||
B|SBCF|20260402|12:24:04|S|100.000000|30.470000||
B|SNDK|20260402|12:24:04|S|9.000000|686.585000||
B|SOJC|20260402|12:24:04|S|200.000000|21.110000||
B|BMM|20260402|12:24:05|S|50.000000|6.380000||
B|COR|20260402|12:24:05|S|5.000000|319.520000||
B|XLB|20260402|12:24:05|S|102.000000|50.092800||
B|RWM|20260402|12:24:06|S|170.000000|16.140000||
B|SKYQ|20260402|12:24:06|S|100.000000|4.810000||
B|TSLA|20260402|12:24:06|S|5.000000|364.398500||
B|BESS|20260402|12:24:07|S|1.000000|2.200000||
B|EQX|20260402|12:24:07|S|100.000000|14.605000||
B|TSLA|20260402|12:24:07|S|5.000000|364.448800||
B|LVHI|20260402|12:24:08|S|1.000000|40.630000||
B|NUE|20260402|12:24:08|S|20.000000|170.710000||
B|TQQQ|20260402|12:24:08|S|40.000000|42.595000||
B|TSLA|20260402|12:24:08|S|5.000000|364.448800||
B|VSAT|20260402|12:24:08|S|13.000000|51.336000||
B|KEY|20260402|12:24:09|S|100.000000|20.335000||
B|SKYQ|20260402|12:24:09|S|270.000000|4.809300||
B|TSLA|20260402|12:24:09|S|5.000000|364.410000||
B|TSLA|20260402|12:24:09|S|30.000000|364.390000||
B|FAX|20260402|12:24:10|S|500.000000|14.205000||
B|FBIN|20260402|12:24:10|S|20.000000|36.800000||
B|VZ|20260402|12:24:10|S|2.000000|49.445000||
B|AMD|20260402|12:24:11|S|75.000000|212.870000||
B|BBD|20260402|12:24:11|S|5.000000|3.675000||
B|MU|20260402|12:24:11|S|14.000000|358.550000||
B|CRCL|20260402|12:24:12|S|135.000000|88.680000||
B|CRCL|20260402|12:24:12|S|300.000000|88.630000||
B|CRCL|20260402|12:24:12|S|604.000000|88.680000||
B|F|20260402|12:24:12|S|26.000000|11.520000||
B|ZS|20260402|12:24:12|S|24.000000|137.714700||
B|PYPL|20260402|12:24:13|S|20.000000|44.975000||
B|SNDK|20260402|12:24:13|S|16.000000|686.000000||
B|JNJ|20260402|12:24:14|S|30.000000|244.400000||
B|MU|20260402|12:24:14|S|42.000000|358.550000||
B|SGOV|20260402|12:24:14|S|300.000000|100.430000||
B|IT|20260402|12:24:15|S|40.000000|156.170000||
B|LUNR|20260402|12:24:15|S|6.000000|23.330000||
B|OMER|20260402|12:24:15|S|20.000000|10.920000||
B|SNDK|20260402|12:24:15|S|36.000000|686.410000||
B|ACWX|20260402|12:24:16|S|10.000000|68.615000||
B|AERO|20260402|12:24:16|S|100.000000|14.330000||
B|ASTS|20260402|12:24:16|S|4.000000|87.762700||
B|DAVE|20260402|12:24:16|S|100.000000|174.724700||
B|KW|20260402|12:24:16|S|22.000000|10.840000||
B|MU|20260402|12:24:16|S|32.000000|358.730000||
B|SGOV|20260402|12:24:16|S|55.000000|100.430000||
B|VO|20260402|12:24:16|S|22.000000|288.740000||
B|TSLA|20260402|12:24:17|S|5.000000|364.460000||
B|CHR|20260402|12:24:18|E|1.000000|0.797500||
B|CIEN|20260402|12:24:18|S|4.000000|441.400000||
B|CIEN|20260402|12:24:18|S|118.000000|441.150000||
B|ZETA|20260402|12:24:18|S|11.000000|15.695000||
B|AMDL|20260402|12:24:19|S|400.000000|13.350000||
B|BRKR|20260402|12:24:19|S|100.000000|36.310000||
B|IONQ|20260402|12:24:19|S|100.000000|28.380000||
B|MU|20260402|12:24:19|S|100.000000|358.685000||
B|OKLO|20260402|12:24:19|S|2.000000|47.660000||
B|TSLA|20260402|12:24:19|S|58.000000|364.520000||
B|FBND|20260402|12:24:20|S|996.000000|45.695000||
B|NNE|20260402|12:24:20|S|100.000000|21.188600||
B|NVDA|20260402|12:24:20|S|40.000000|176.020000||
B|OGN|20260402|12:24:20|S|150.000000|6.255000||
B|SNDK|20260402|12:24:20|S|134.000000|686.500000||
B|ADM|20260402|12:24:21|S|17.000000|72.930000||
B|IONZ|20260402|12:24:21|S|75.000000|25.339500||
B|MSTR|20260402|12:24:21|S|2.000000|120.090000||
B|VOE|20260402|12:24:21|S|3.000000|184.520000||
B|CVX|20260402|12:24:22|S|2.000000|198.947000||
B|MPLX|20260402|12:24:22|S|5.000000|55.510000||
B|MS|20260402|12:24:22|S|6.000000|164.780000||
B|MSFT|20260402|12:24:22|S|5.000000|369.880000||
B|QQQ|20260402|12:24:22|S|3.000000|581.648600||
B|EL|20260402|12:24:23|S|10.000000|67.310000||
B|MU|20260402|12:24:23|S|100.000000|358.665000||
B|NVDA|20260402|12:24:23|S|191.000000|175.990000||
B|WIT|20260402|12:24:23|S|10.000000|2.165000||
B|CIFR|20260402|12:24:24|S|10.000000|12.495000||
B|SNDK|20260402|12:24:24|S|5.000000|686.150000||
B|SNDK|20260402|12:24:24|S|25.000000|686.499000||
B|SOXL|20260402|12:24:24|S|10.000000|50.970000||
B|ASBP|20260402|12:24:25|S|100.000000|0.973900||
B|JOE|20260402|12:24:25|S|100.000000|65.190000||
B|QQQ|20260402|12:24:25|S|50.000000|581.595000||
B|SPY|20260402|12:24:25|S|100.000000|652.755000||
B|ZTS|20260402|12:24:26|S|5.000000|117.368200||
B|ELDN|20260402|12:24:27|S|100.000000|3.040000||
B|EXK|20260402|12:24:27|S|20.000000|9.535000||
B|GLBE|20260402|12:24:27|S|5.000000|31.000000||
B|SMCL|20260402|12:24:27|S|9800.000000|1.730000||
B|TSEM|20260402|12:24:27|S|89.000000|192.520000||
B|CMBT|20260402|12:24:28|S|100.000000|12.929300||
B|INTC|20260402|12:24:28|S|20.000000|49.369300||
B|LITE|20260402|12:24:28|S|4.000000|806.019000||
B|LITE|20260402|12:24:28|S|96.000000|806.010000||
B|ORCL|20260402|12:24:28|S|10.000000|145.220000||
B|AGI|20260402|12:24:29|S|20.000000|45.289300||
B|CORN|20260402|12:24:29|S|1.000000|18.185000||
B|ASTS|20260402|12:24:30|S|20.000000|87.800000||
B|TSLA|20260402|12:24:30|S|97.000000|364.480000||
B|ABR|20260402|12:24:31|S|56.000000|7.365000||
B|APTV|20260402|12:24:31|S|20.000000|60.340000||
B|MCD|20260402|12:24:31|S|40.000000|305.070000||
B|QQQ|20260402|12:24:31|S|123.000000|581.640800||
B|IX|20260402|12:24:32|S|40.000000|29.935000||
B|LOW|20260402|12:24:32|S|1.000000|229.820000||
B|ZTS|20260402|12:24:32|S|7.000000|117.368200||
B|AAOI|20260402|12:24:33|S|1100.000000|99.930000||
B|KTOS|20260402|12:24:33|S|40.000000|66.420000||
B|ZTS|20260402|12:24:33|S|5.000000|117.368200||
B|INTC|20260402|12:24:34|S|1600.000000|49.365000||
B|INTC|20260402|12:24:34|S|2000.000000|49.370000||
B|TSLA|20260402|12:24:34|S|38.000000|364.515000||
B|CSTM|20260402|12:24:35|S|35.000000|27.130000||
B|GDX|20260402|12:24:35|S|1.000000|94.158700||
B|ISRG|20260402|12:24:35|S|40.000000|457.825000||
B|MRK|20260402|12:24:35|S|2.000000|119.700000||
B|MU|20260402|12:24:35|S|44.000000|358.645000||
B|SATS|20260402|12:24:35|S|7.000000|123.840000||
B|GE|20260402|12:24:36|S|10.000000|283.530000||
B|IBKR|20260402|12:24:36|S|100.000000|67.740000||
B|QQQ|20260402|12:24:36|S|7.000000|581.610000||
B|TQQQ|20260402|12:24:36|S|20.000000|42.595000||
B|ASST|20260402|12:24:37|S|3.000000|9.627100||
B|KKR|20260402|12:24:37|S|20.000000|91.690000||
B|SERV|20260402|12:24:37|S|3.000000|8.405000||
B|SNDK|20260402|12:24:37|S|1.000000|686.270000||
B|VYM|20260402|12:24:37|S|2.000000|147.580000||
B|XBI|20260402|12:24:37|S|27.000000|127.980000||
B|MSTR|20260402|12:24:38|S|15.000000|120.070000||
B|VXX|20260402|12:24:38|S|15.000000|35.835000||
B|HYMC|20260402|12:24:39|S|20.000000|35.780000||
B|MU|20260402|12:24:39|S|88.000000|358.610000||
B|MU|20260402|12:24:39|S|137.000000|358.660000||
B|SNDK|20260402|12:24:39|S|31.000000|686.010000||
B|VTEC|20260402|12:24:39|S|20.000000|99.265000||
B|AMD|20260402|12:24:40|S|100.000000|212.940000||
B|CRWV|20260402|12:24:40|S|100.000000|79.530000||
B|DELL|20260402|12:24:40|S|190.000000|172.650000||
B|DTE|20260402|12:24:40|S|20.000000|148.490000||
B|HD|20260402|12:24:40|S|5.000000|320.840000||
B|NVDA|20260402|12:24:40|S|24.000000|176.000000||
B|NVDA|20260402|12:24:40|S|176.000000|176.000000||
B|FNB|20260402|12:24:41|S|2500.000000|16.769900||
B|FWONK|20260402|12:24:41|S|20.000000|87.374200||
B|LITE|20260402|12:24:41|S|1.000000|805.540000||
B|TSLA|20260402|12:24:41|S|4.000000|364.545000||
B|VGNT|20260402|12:24:41|E|9.000000|29.179600||
B|AXTI|20260402|12:24:42|S|50.000000|50.238000||
B|MSTR|20260402|12:24:42|S|46.000000|120.045000||
B|Z|20260402|12:24:42|S|1.000000|41.044900||
B|BRK/B|20260402|12:24:43|S|6.000000|477.290000||
B|QQQ|20260402|12:24:43|S|19.000000|581.577300||
B|SMH|20260402|12:24:43|S|18.000000|388.720000||
B|BULL|20260402|12:24:44|S|2.000000|4.745000||
B|CIEN|20260402|12:24:44|S|1.000000|440.300000||
B|FSLR|20260402|12:24:44|S|26.000000|196.090000||
B|SOXL|20260402|12:24:44|E|2.000000|50.950000||
B|VIAV|20260402|12:24:44|S|20.000000|36.705000||
B|ZS|20260402|12:24:44|S|40.000000|137.677700||
B|AGI|20260402|12:24:45|S|20.000000|45.300000||
B|BX|20260402|12:24:45|S|45.000000|113.440000||
B|ICU|20260402|12:24:45|S|300.000000|4.120000||
B|LZ|20260402|12:24:45|S|848.000000|5.745000||
B|RH|20260402|12:24:45|S|11.000000|113.750000||
B|A|20260402|12:24:46|S|100.000000|114.450000||
B|ASTS|20260402|12:24:46|S|100.000000|87.800000||
B|AWR|20260402|12:24:46|S|800.000000|77.590000||
B|RKLB|20260402|12:24:46|S|100.000000|66.600000||
B|VSA|20260402|12:24:46|E|100.000000|0.715000||
B|ED|20260402|12:24:47|S|20.000000|115.445000||
B|MU|20260402|12:24:47|S|50.000000|358.590000||
B|PL|20260402|12:24:47|S|100.000000|34.750000||
B|TSM|20260402|12:24:47|S|59.000000|337.040000||
B|XOM|20260402|12:24:47|S|79.000000|160.437000||
B|ALAB|20260402|12:24:48|S|5.000000|113.348600||
B|ALAB|20260402|12:24:48|S|377.000000|113.390000||
B|ALAB|20260402|12:24:48|S|1000.000000|113.330000||
B|ALAB|20260402|12:24:48|S|1500.000000|113.350000||
B|ALAB|20260402|12:24:48|S|1500.000000|113.400000||
B|AMD|20260402|12:24:48|S|88.000000|212.852300||
B|ENPH|20260402|12:24:48|S|2.000000|36.035000||
B|MU|20260402|12:24:48|S|15.000000|358.540000||
B|NVDA|20260402|12:24:48|S|140.000000|175.950000||
B|SERV|20260402|12:24:48|S|6.000000|8.405000||
B|SPY|20260402|12:24:49|S|600.000000|652.700900||
B|CRCL|20260402|12:24:50|S|100.000000|88.730000||
B|LITE|20260402|12:24:50|S|10.000000|804.470000||
B|SPY|20260402|12:24:50|S|100.000000|652.647300||
B|Z|20260402|12:24:50|S|100.000000|40.980000||
B|IT|20260402|12:24:51|S|40.000000|156.040000||
B|MSTY|20260402|12:24:51|S|20.000000|20.260000||
B|SPY|20260402|12:24:51|S|100.000000|652.659100||
B|TQQQ|20260402|12:24:51|S|3.000000|42.565000||
B|USO|20260402|12:24:51|S|30.000000|138.169000||
B|NVDA|20260402|12:24:52|S|50.000000|175.919000||
B|SPY|20260402|12:24:53|S|10.000000|652.610000||
B|SPY|20260402|12:24:53|S|20.000000|652.609100||
B|SPY|20260402|12:24:53|S|40.000000|652.619100||
B|VXUS|20260402|12:24:53|S|11.000000|77.165000||
B|KOD|20260402|12:24:54|S|15.000000|38.920000||
B|KWEB|20260402|12:24:54|S|125.000000|27.895000||
B|MMYT|20260402|12:24:54|S|100.000000|39.510000||
B|KMB|20260402|12:24:55|S|4.000000|96.280000||
B|RKLB|20260402|12:24:55|S|24.000000|66.600000||
B|SOXS|20260402|12:24:55|S|100.000000|37.250000||
B|ASBP|20260402|12:24:56|S|100.000000|0.964000||
B|ASBP|20260402|12:24:56|S|700.000000|0.974000||
B|INTC|20260402|12:24:56|S|800.000000|49.327200||
B|NUV|20260402|12:24:56|S|1091.000000|8.945000||
B|RGTZ|20260402|12:24:56|S|100.000000|28.440000||
B|RGTZ|20260402|12:24:56|S|500.000000|28.450000||
B|CVX|20260402|12:24:57|S|7.000000|199.095000||
B|FSLR|20260402|12:24:57|S|100.000000|196.235000||
B|GILD|20260402|12:24:57|S|20.000000|139.390000||
B|MMYT|20260402|12:24:57|S|200.000000|39.550000||
B|SNDK|20260402|12:24:57|S|15.000000|685.580000||
B|SOXS|20260402|12:24:57|S|27.000000|37.249300||
B|ABVX|20260402|12:24:58|S|10.000000|117.875200||
B|DDOG|20260402|12:24:58|S|2.000000|119.340000||
B|IIPR|20260402|12:24:58|S|100.000000|48.900000||
B|MU|20260402|12:24:58|S|80.000000|358.438800||
B|RGTZ|20260402|12:24:58|S|100.000000|28.460000||
B|ET|20260402|12:24:59|S|200.000000|18.995000||
B|NXT|20260402|12:24:59|S|20.000000|113.350000||
B|QQQM|20260402|12:24:59|S|5.000000|239.370000||
B|SNDK|20260402|12:24:59|S|30.000000|685.470000||
B|SNDK|20260402|12:24:59|S|52.000000|685.830000||
B|SQQQ|20260402|12:24:59|S|3.000000|78.745000||
B|XOM|20260402|12:24:59|S|50.000000|160.340000||
B|AAPL|20260402|12:25:00|S|63.000000|254.260000||
B|BITO|20260402|12:25:00|S|10.000000|9.180000||
B|GOOG|20260402|12:25:00|S|735.000000|293.260000||
B|NVDA|20260402|12:25:00|S|8.000000|175.880000||
B|NVDA|20260402|12:25:00|S|10.000000|175.870000||
B|SOXS|20260402|12:25:00|S|267.000000|37.257500||
B|SQQQ|20260402|12:25:00|S|757.000000|78.735000||
B|XBAP|20260402|12:25:00|S|100.000000|39.340000||
B|AAOI|20260402|12:25:01|S|398.000000|99.524100||
B|ADP|20260402|12:25:01|S|3.000000|203.250000||
B|GSAT|20260402|12:25:01|S|200.000000|73.080000||
B|GSAT|20260402|12:25:01|S|200.000000|73.210000||
B|GSAT|20260402|12:25:01|S|600.000000|73.105000||
B|IAU|20260402|12:25:01|S|2.000000|87.525000||
B|MSTY|20260402|12:25:01|S|20.000000|20.250000||
B|MU|20260402|12:25:01|S|7.000000|358.353700||
B|MUD|20260402|12:25:01|E|100.000000|40.850000||
B|SMR|20260402|12:25:01|S|2.000000|9.980000||
B|AMZN|20260402|12:25:02|S|60.000000|209.070700||
B|HYMC|20260402|12:25:02|S|1.000000|35.710000||
B|MU|20260402|12:25:02|S|4.000000|358.500000||
B|NVDA|20260402|12:25:02|S|45.000000|175.920000||
B|PENG|20260402|12:25:02|S|2.000000|20.310000||
B|AFRM|20260402|12:25:03|S|32.000000|45.605000||
B|AIRR|20260402|12:25:03|S|11.000000|112.750000||
B|AMD|20260402|12:25:03|S|100.000000|212.770000||
B|GRAB|20260402|12:25:03|S|25.000000|3.630000||
B|IT|20260402|12:25:03|S|40.000000|156.040000||
B|MSTR|20260402|12:25:03|S|20.000000|119.900000||
B|NVDA|20260402|12:25:03|S|71.000000|175.910000||
B|NVDA|20260402|12:25:03|S|229.000000|175.910000||
B|RKLB|20260402|12:25:03|S|150.000000|66.525000||
B|SBI|20260402|12:25:03|S|40.000000|7.630000||
B|MSTY|20260402|12:25:04|S|10.000000|20.240000||
B|MSTY|20260402|12:25:04|S|10.000000|20.240000||
B|MU|20260402|12:25:04|S|5.000000|358.440000||
B|QSR|20260402|12:25:04|S|5.000000|76.540000||
B|SQQQ|20260402|12:25:04|S|70.000000|78.765000||
B|SQQQ|20260402|12:25:04|S|100.000000|78.770000||
B|Z|20260402|12:25:04|S|25.000000|41.085200||
B|CRM|20260402|12:25:05|S|100.000000|185.820000||
B|EWZ|20260402|12:25:05|S|40.000000|38.275000||
B|FWONK|20260402|12:25:05|S|13.000000|87.370000||
B|LITE|20260402|12:25:05|S|3.000000|804.280000||
B|SDS|20260402|12:25:05|S|377.000000|74.790000||
B|ZM|20260402|12:25:05|S|1.000000|81.140000||
B|ACHR|20260402|12:25:06|S|50.000000|5.319300||
B|IVV|20260402|12:25:06|S|24.000000|655.520000||
B|QBTS|20260402|12:25:06|S|50.000000|13.750700||
B|AAOI|20260402|12:25:07|S|100.000000|99.417700||
B|AVGO|20260402|12:25:07|S|2.000000|310.850000||
B|BOTZ|20260402|12:25:07|S|2.000000|33.285000||
B|IAU|20260402|12:25:07|S|22.000000|87.530000||
B|KRC|20260402|12:25:07|S|100.000000|28.160000||
B|SKYQ|20260402|12:25:07|S|100.000000|4.761000||
B|HD|20260402|12:25:08|S|40.000000|320.660000||
B|INTC|20260402|12:25:08|S|150.000000|49.325000||
B|INTC|20260402|12:25:08|S|200.000000|49.330700||
B|BITX|20260402|12:25:09|S|35.000000|14.310000||
B|COIN|20260402|12:25:09|S|1.000000|169.990000||
B|NUAI|20260402|12:25:09|S|100.000000|4.310000||
B|SMR|20260402|12:25:09|S|10.000000|9.960000||
B|URA|20260402|12:25:09|S|3.000000|48.340000||
B|VGUS|20260402|12:25:09|S|20.000000|75.470000||
B|BF/B|20260402|12:25:10|S|100.000000|26.430000||
B|AMZN|20260402|12:25:11|S|4.000000|209.067600||
B|COCP|20260402|12:25:11|S|9.000000|1.450000||
B|ETR|20260402|12:25:11|S|52.000000|114.820000||
B|OXY|20260402|12:25:11|S|600.000000|63.065000||
B|ZIM|20260402|12:25:11|S|110.000000|26.265000||
B|INTC|20260402|12:25:12|S|100.000000|49.345000||
B|NFLX|20260402|12:25:12|S|10.000000|97.435000||
B|ZM|20260402|12:25:12|S|10.000000|81.160000||
B|AVDV|20260402|12:25:13|S|50.000000|100.345000||
B|MU|20260402|12:25:13|S|48.000000|358.320000||
B|NVDA|20260402|12:25:13|S|200.000000|175.920000||
B|RLAY|20260402|12:25:13|S|1.000000|12.500000||
B|AVK|20260402|12:25:14|S|500.000000|11.385000||
B|EL|20260402|12:25:14|S|10.000000|67.325000||
B|ICU|20260402|12:25:14|S|300.000000|4.120000||
B|RBNE|20260402|12:25:14|S|1.000000|2.140000||
B|RBNE|20260402|12:25:14|S|253.000000|2.140000||
B|SQQQ|20260402|12:25:14|S|35.000000|78.699200||
B|COF|20260402|12:25:15|S|100.000000|181.575000||
B|INTC|20260402|12:25:15|S|54.000000|49.385000||
B|SNDK|20260402|12:25:15|S|36.000000|686.270000||
B|SQQQ|20260402|12:25:15|S|40.000000|78.689300||
B|TSLA|20260402|12:25:15|S|24.000000|364.460000||
B|VFS|20260402|12:25:15|S|61.000000|4.480000||
B|EWW|20260402|12:25:16|S|46.000000|75.860900||
B|INTC|20260402|12:25:16|S|54.000000|49.390000||
B|INTC|20260402|12:25:16|S|209.000000|49.385000||
B|MU|20260402|12:25:16|S|26.000000|358.400000||
B|MU|20260402|12:25:16|S|109.000000|358.460000||
B|RGTI|20260402|12:25:16|S|25.000000|13.620000||
B|HIMS|20260402|12:25:17|S|935.000000|19.022900||
B|LNKS|20260402|12:25:17|E|1.000000|0.009000||
B|MU|20260402|12:25:17|S|27.000000|358.400000||
B|SCHA|20260402|12:25:17|S|8.000000|29.315000||
B|USO|20260402|12:25:17|S|260.000000|138.150000||
B|CIEN|20260402|12:25:18|S|15.000000|439.590000||
B|BITO|20260402|12:25:19|S|1.000000|9.179900||
B|GOLD|20260402|12:25:19|S|10.000000|39.880000||
B|MRVL|20260402|12:25:19|S|200.000000|105.720000||
B|MRVL|20260402|12:25:19|S|200.000000|105.721000||
B|OKLO|20260402|12:25:19|S|100.000000|47.600000||
B|RKLB|20260402|12:25:19|S|6.000000|66.530000||
B|STAG|20260402|12:25:19|S|100.000000|36.300000||
B|AMD|20260402|12:25:20|S|12.000000|212.830000||
B|SPY|20260402|12:25:20|S|149.000000|652.609000||
B|SBSW|20260402|12:25:21|S|20.000000|12.275000||
B|SQQQ|20260402|12:25:21|S|1000.000000|78.725000||
B|ANET|20260402|12:25:22|S|50.000000|125.530000||
B|GOOGL|20260402|12:25:22|S|100.000000|294.990000||
B|NVDA|20260402|12:25:22|S|1.000000|175.909100||
B|OLPX|20260402|12:25:22|S|10.000000|2.020000||
B|AAPL|20260402|12:25:23|S|2.000000|254.135200||
B|ARM|20260402|12:25:23|S|3.000000|146.960000||
B|FSLR|20260402|12:25:23|S|50.000000|196.030000||
B|MU|20260402|12:25:23|S|16.000000|358.360000||
B|TSLA|20260402|12:25:23|S|10.000000|364.380000||
B|VITL|20260402|12:25:23|S|300.000000|12.780000||
B|AAPL|20260402|12:25:24|S|1070.000000|254.150000||
B|DIV|20260402|12:25:24|S|10.000000|19.025000||
B|DXYZ|20260402|12:25:24|S|200.000000|27.920000||
B|FCNCA|20260402|12:25:24|S|10.000000|1891.100000||
B|PONY|20260402|12:25:24|S|50.000000|9.115000||
B|SNDK|20260402|12:25:24|S|5.000000|686.540000||
B|CIEN|20260402|12:25:25|S|100.000000|439.510000||
B|DVLT|20260402|12:25:25|S|60.000000|0.649800||
B|SOXS|20260402|12:25:25|S|28.000000|37.235000||
B|SPY|20260402|12:25:25|S|10.000000|652.625000||
B|VG|20260402|12:25:25|S|50.000000|14.552400||
B|CAN|20260402|12:25:26|S|200.000000|0.408700||
B|SCHD|20260402|12:25:26|S|10.000000|30.450000||
B|SMR|20260402|12:25:26|S|8.000000|9.965000||
B|STX|20260402|12:25:26|S|110.000000|422.915000||
B|VTEB|20260402|12:25:26|S|30.000000|49.965000||
B|NEGG|20260402|12:25:27|S|8.000000|37.755000||
B|CIEN|20260402|12:25:28|S|3.000000|439.950000||
B|CIEN|20260402|12:25:28|S|77.000000|439.780000||
B|CTW|20260402|12:25:28|S|200.000000|2.390000||
B|CTW|20260402|12:25:28|S|200.000000|2.390000||
B|SNDK|20260402|12:25:28|S|100.000000|686.600000||
B|SCHG|20260402|12:25:29|S|50.000000|29.260000||
B|EVGO|20260402|12:25:30|S|20.000000|1.700000||
B|SNDK|20260402|12:25:30|S|11.000000|686.500000||
B|TSLQ|20260402|12:25:30|S|100.000000|25.400000||
B|VXX|20260402|12:25:30|S|25.000000|35.879300||
B|YSS|20260402|12:25:30|S|100.000000|25.335000||
B|B|20260402|12:25:31|S|200.000000|41.395000||
B|IBM|20260402|12:25:31|S|45.000000|245.495000||
B|CRWV|20260402|12:25:32|S|45.000000|79.570000||
B|CRWV|20260402|12:25:32|S|720.000000|79.550000||
B|QQQ|20260402|12:25:32|S|30.000000|581.405000||
B|SNDK|20260402|12:25:32|S|41.000000|686.730000||
B|USO|20260402|12:25:32|S|2.000000|138.129100||
B|VSA|20260402|12:25:32|S|151.000000|0.714400||
B|DPZ|20260402|12:25:33|S|40.000000|365.365000||
B|MRVL|20260402|12:25:33|S|1.000000|105.840000||
B|FLY|20260402|12:25:34|S|399.000000|30.975000||
B|MOG/A|20260402|12:25:34|S|7.000000|290.360000||
B|OKLO|20260402|12:25:34|S|2.000000|47.620000||
B|SGOV|20260402|12:25:34|S|150.000000|100.430000||
B|UBER|20260402|12:25:34|S|100.000000|71.325000||
B|Z|20260402|12:25:34|S|1.000000|41.027300||
B|AMD|20260402|12:25:35|S|10.000000|212.948800||
B|MU|20260402|12:25:35|S|50.000000|358.500000||
B|QQQ|20260402|12:25:35|S|250.000000|581.475000||
B|AXTI|20260402|12:25:36|S|100.000000|50.075000||
B|FLY|20260402|12:25:36|S|100.000000|30.975000||
B|SNDK|20260402|12:25:36|S|40.000000|686.505000||
B|CAT|20260402|12:25:37|S|5.000000|719.320000||
B|DIS|20260402|12:25:37|S|8.000000|96.480000||
B|INTC|20260402|12:25:37|S|47.000000|49.395000||
B|INTC|20260402|12:25:37|S|53.000000|49.400000||
B|INTC|20260402|12:25:37|S|753.000000|49.397500||
B|MSFT|20260402|12:25:37|S|2.000000|369.735000||
B|MU|20260402|12:25:37|S|63.000000|358.720000||
B|MU|20260402|12:25:37|S|142.000000|358.700000||
B|SNDK|20260402|12:25:37|S|721.000000|686.960000||
B|APO|20260402|12:25:38|S|20.000000|107.780000||
B|ARM|20260402|12:25:38|S|5.000000|147.016500||
B|PLTR|20260402|12:25:38|S|200.000000|146.445000||
B|USMV|20260402|12:25:38|S|52.000000|93.025000||
B|AAL|20260402|12:25:39|S|20.000000|10.645000||
B|FORM|20260402|12:25:39|S|1.000000|101.065000||
B|INTC|20260402|12:25:39|S|300.000000|49.399300||
B|SCHD|20260402|12:25:39|S|10.000000|30.449900||
B|SCHF|20260402|12:25:39|S|20.000000|24.885000||
B|SLV|20260402|12:25:39|S|79.000000|65.075000||
B|XBJA|20260402|12:25:40|S|200.000000|31.400000||
B|INTC|20260402|12:25:41|S|100.000000|49.400000||
B|GLDM|20260402|12:25:42|S|17.000000|92.040000||
B|PFE|20260402|12:25:42|S|300.000000|28.365000||
B|VCTR|20260402|12:25:42|S|18.000000|63.370000||
B|INTC|20260402|12:25:43|S|100.000000|49.389300||
B|SKYQ|20260402|12:25:43|S|100.000000|4.858900||
B|TSLA|20260402|12:25:43|S|175.000000|364.370000||
B|TSLA|20260402|12:25:43|S|200.000000|364.361300||
B|TU|20260402|12:25:43|S|14.000000|12.685000||
B|BKKT|20260402|12:25:44|S|520.000000|7.240000||
B|DXYZ|20260402|12:25:44|S|40.000000|27.860000||
B|HCA|20260402|12:25:44|S|80.000000|466.610000||
B|PLTR|20260402|12:25:44|S|1.000000|146.405000||
B|SNDK|20260402|12:25:44|S|1.000000|687.060000||
B|SNDK|20260402|12:25:44|S|175.000000|687.060000||
B|TSLA|20260402|12:25:44|S|12.000000|364.370000||
B|ALMS|20260402|12:25:45|E|100.000000|23.540000||
B|COHR|20260402|12:25:45|S|3.000000|256.340000||
B|LAES|20260402|12:25:45|S|1.000000|2.430000||
B|LAES|20260402|12:25:45|S|1.000000|2.430000||
B|LAES|20260402|12:25:45|S|5.000000|2.430000||
B|SNDK|20260402|12:25:45|S|20.000000|686.670000||
B|DUHP|20260402|12:25:46|S|20.000000|36.820000||
B|INTC|20260402|12:25:46|S|30.000000|49.377500||
B|MU|20260402|12:25:46|S|10.000000|358.480000||
B|XBI|20260402|12:25:46|S|100.000000|127.918800||
B|Z|20260402|12:25:46|S|13.000000|41.078000||
B|ZTS|20260402|12:25:46|S|10.000000|117.250000||
B|AIIO|20260402|12:25:47|E|1.000000|0.070000||
B|AXTI|20260402|12:25:47|S|200.000000|50.080000||
B|BIRK|20260402|12:25:47|S|5.000000|34.469100||
B|GDXU|20260402|12:25:47|S|5.000000|213.860000||
B|NVDA|20260402|12:25:47|S|100.000000|175.845000||
B|SPY|20260402|12:25:47|S|100.000000|652.395000||
B|ZS|20260402|12:25:47|S|40.000000|137.637700||
B|ABVX|20260402|12:25:48|S|20.000000|117.740000||
B|RKLB|20260402|12:25:48|S|150.000000|66.490000||
B|ZS|20260402|12:25:48|S|80.000000|137.390000||
B|AMD|20260402|12:25:49|S|1.000000|212.765000||
B|EMO|20260402|12:25:49|S|20.000000|50.800000||
B|JETS|20260402|12:25:49|S|109.000000|24.665000||
B|SOXL|20260402|12:25:49|S|12.000000|50.885000||
B|UA|20260402|12:25:49|S|500.000000|5.415000||
B|AMD|20260402|12:25:50|S|75.000000|212.780000||
B|DNTH|20260402|12:25:50|S|1.000000|86.140000||
B|MMYT|20260402|12:25:50|S|28.000000|39.430000||
B|NBIS|20260402|12:25:50|S|100.000000|105.945000||
B|SNDK|20260402|12:25:50|S|94.000000|686.730000||
B|VSA|20260402|12:25:50|S|242.000000|0.713600||
B|VSA|20260402|12:25:50|S|400.000000|0.712900||
B|APO|20260402|12:25:51|S|6.000000|107.715000||
B|SVXY|20260402|12:25:51|S|2.000000|45.435000||
B|VTI|20260402|12:25:51|S|2.000000|321.978800||
B|MELI|20260402|12:25:52|S|1.000000|1703.570000||
B|PG|20260402|12:25:52|S|4.000000|143.240000||
B|TQQQ|20260402|12:25:52|S|60.000000|42.515000||
B|TROW|20260402|12:25:52|S|10.000000|89.365000||
B|RKLB|20260402|12:25:53|S|1.000000|66.460000||
B|NKE|20260402|12:25:54|S|20.000000|43.655000||
B|MU|20260402|12:25:55|S|100.000000|358.330000||
B|OLPX|20260402|12:25:55|S|15.000000|2.020000||
B|SOXS|20260402|12:25:55|E|268.000000|37.230000||
B|TSLA|20260402|12:25:55|S|10.000000|364.340000||
B|RKLB|20260402|12:25:57|S|50.000000|66.490000||
B|AGQ|20260402|12:25:58|S|4.000000|108.110000||
B|CRWV|20260402|12:25:59|S|242.000000|79.430000||
B|CRWV|20260402|12:25:59|S|520.000000|79.400000||
B|QQQ|20260402|12:25:59|S|880.000000|581.240000||
B|RKLB|20260402|12:25:59|S|24.000000|66.450000||
B|SKYQ|20260402|12:25:59|S|200.000000|4.820000||
B|SYM|20260402|12:25:59|S|86.000000|52.680000||
B|AIXI|20260402|12:26:00|E|5525.000000|0.149900||
B|NRXS|20260402|12:26:00|S|94.000000|7.190000||
B|SHNY|20260402|12:26:00|S|129.000000|13.545000||
B|ALHC|20260402|12:26:01|S|8.000000|18.500000||
B|EBAY|20260402|12:26:01|S|7.000000|93.460000||
B|QQQ|20260402|12:26:01|S|7.000000|581.250000||
B|AAOI|20260402|12:26:02|S|2.000000|99.844000||
B|APP|20260402|12:26:02|S|12.000000|387.750000||
B|HYG|20260402|12:26:02|S|100.000000|79.435000||
B|SQQQ|20260402|12:26:02|S|100.000000|78.790000||
B|ZS|20260402|12:26:02|S|7.000000|137.588200||
B|ACN|20260402|12:26:03|S|0.560000|198.130000||
B|CGDG|20260402|12:26:04|S|1.000000|35.930000||
B|BCD|20260402|12:26:05|S|100.000000|35.530000||
B|CPT|20260402|12:26:05|S|1.000000|99.950000||
B|CPT|20260402|12:26:05|S|1.000000|99.980000||
B|ENPH|20260402|12:26:05|S|1.000000|35.931000||
B|MU|20260402|12:26:05|S|15.000000|358.470000||
B|RSP|20260402|12:26:05|S|500.000000|192.105000||
B|SGOV|20260402|12:26:05|S|590.000000|100.430000||
B|SOXS|20260402|12:26:05|S|30.000000|37.229300||
B|SQQQ|20260402|12:26:05|S|10.000000|78.780000||
B|ANAB|20260402|12:26:06|S|200.000000|59.750000||
B|CPT|20260402|12:26:06|S|1.000000|99.940000||
B|CRCL|20260402|12:26:06|S|10.000000|88.558500||
B|SPDN|20260402|12:26:06|S|16000.000000|9.920000||
B|CPT|20260402|12:26:07|S|1.000000|99.940000||
B|INTC|20260402|12:26:07|S|59.000000|49.399300||
B|INTC|20260402|12:26:07|S|161.000000|49.397600||
B|ONON|20260402|12:26:07|S|2.000000|33.070000||
B|SKYQ|20260402|12:26:07|S|19.000000|4.840000||
B|SNDK|20260402|12:26:07|S|77.000000|687.310000||
B|XBJA|20260402|12:26:07|S|100.000000|31.410000||
B|AAPL|20260402|12:26:08|S|49.000000|254.141300||
B|AXTI|20260402|12:26:08|S|20.000000|50.020000||
B|UVIX|20260402|12:26:08|S|390.000000|8.865000||
B|VXX|20260402|12:26:08|S|5.000000|35.939300||
B|AIXI|20260402|12:26:09|S|1300.000000|0.151900||
B|AMZN|20260402|12:26:09|S|40.000000|209.100000||
B|INTC|20260402|12:26:09|S|200.000000|49.419300||
B|SKYQ|20260402|12:26:09|S|100.000000|4.830000||
B|VT|20260402|12:26:09|S|1.000000|138.705000||
B|VXX|20260402|12:26:09|S|200.000000|35.930000||
B|VXX|20260402|12:26:09|S|900.000000|35.930000||
B|AXP|20260402|12:26:10|S|2.000000|299.613300||
B|INTC|20260402|12:26:10|S|200.000000|49.430000||
B|Z|20260402|12:26:10|S|13.000000|41.061100||
B|AMZN|20260402|12:26:11|S|3.000000|209.080000||
B|CPT|20260402|12:26:11|S|1.000000|99.950000||
B|INTC|20260402|12:26:11|S|2700.000000|49.405000||
B|NVDA|20260402|12:26:11|S|283.000000|175.939300||
B|NVDA|20260402|12:26:11|S|300.000000|175.930000||
B|SNDK|20260402|12:26:11|S|9.000000|687.250000||
B|VXX|20260402|12:26:11|S|100.000000|35.910000||
B|ARKK|20260402|12:26:12|S|100.000000|67.780000||
B|ARKK|20260402|12:26:12|S|300.000000|67.780000||
B|MU|20260402|12:26:12|S|4.000000|358.650000||
B|TSLA|20260402|12:26:12|S|40.000000|364.445000||
B|AAPL|20260402|12:26:13|S|63.000000|254.145000||
B|CRCD|20260402|12:26:13|S|300.000000|7.820000||
B|CRCD|20260402|12:26:13|S|300.000000|7.820000||
B|SNDK|20260402|12:26:13|S|15.000000|687.125000||
B|CDE|20260402|12:26:14|S|81.000000|18.735000||
B|QCOM|20260402|12:26:14|S|1.000000|125.660000||
B|BRN|20260402|12:26:15|S|400.000000|1.110000||
B|CRWV|20260402|12:26:15|S|264.000000|79.490000||
B|RING|20260402|12:26:15|S|24.000000|81.155000||
B|SNDK|20260402|12:26:15|S|15.000000|687.260000||
B|CPT|20260402|12:26:16|S|1.000000|99.960000||
B|RKLB|20260402|12:26:16|S|50.000000|66.390000||
B|SNDK|20260402|12:26:16|S|15.000000|687.390000||
B|AMSC|20260402|12:26:17|S|330.000000|32.130000||
B|SPXS|20260402|12:26:17|S|25.000000|40.085000||
B|SPY|20260402|12:26:17|S|19.000000|652.538900||
B|HRB|20260402|12:26:18|S|200.000000|31.670000||
B|DG|20260402|12:26:19|S|100.000000|118.740000||
B|GE|20260402|12:26:19|S|80.000000|283.550000||
B|MU|20260402|12:26:19|S|1.000000|358.880000||
B|SNDK|20260402|12:26:19|S|15.000000|687.420000||
B|AXTI|20260402|12:26:20|S|100.000000|49.945000||
B|INTC|20260402|12:26:20|S|600.000000|49.425000||
B|MU|20260402|12:26:20|S|76.000000|358.910000||
B|TSLA|20260402|12:26:20|S|15.000000|364.405000||
B|TSLA|20260402|12:26:20|S|20.000000|364.405000||
B|AVGO|20260402|12:26:21|S|8.000000|311.000000||
B|IREZ|20260402|12:26:21|S|3.000000|30.960000||
B|NTAP|20260402|12:26:21|S|200.000000|102.590000||
B|NVDA|20260402|12:26:21|S|5.000000|176.079000||
B|QQQ|20260402|12:26:21|S|10.000000|581.580000||
B|SOXL|20260402|12:26:21|E|850.000000|51.020000||
B|SPSC|20260402|12:26:21|S|20.000000|55.240000||
B|AHR|20260402|12:26:22|S|25.000000|48.055000||
B|GLD|20260402|12:26:22|S|2.000000|427.370000||
B|TMDE|20260402|12:26:22|S|15.000000|1.625000||
B|UNH|20260402|12:26:22|S|42.000000|276.620000||
B|ZTS|20260402|12:26:22|S|7.000000|117.332600||
B|AIXI|20260402|12:26:23|E|2200.000000|0.154600||
B|KKR|20260402|12:26:23|S|40.000000|91.620000||
B|MU|20260402|12:26:23|S|41.000000|358.880000||
B|NVDA|20260402|12:26:23|S|64.000000|176.120000||
B|NXT|20260402|12:26:23|S|20.000000|113.370000||
B|EIDO|20260402|12:26:24|S|30.000000|15.499300||
B|SGOV|20260402|12:26:24|S|100.000000|100.430000||
B|SNDK|20260402|12:26:24|S|15.000000|687.380000||
B|TSLA|20260402|12:26:24|S|20.000000|364.430000||
B|TSLA|20260402|12:26:24|S|40.000000|364.430000||
B|AIXI|20260402|12:26:25|S|100.000000|0.154200||
B|BVN|20260402|12:26:25|S|20.000000|36.120000||
B|CRWV|20260402|12:26:25|S|50.000000|79.550000||
B|CTEV|20260402|12:26:25|S|200.000000|16.950000||
B|MATV|20260402|12:26:25|S|250.000000|8.400000||
B|MU|20260402|12:26:25|S|50.000000|358.900000||
B|NVDA|20260402|12:26:25|S|50.000000|176.121000||
B|SGOV|20260402|12:26:25|S|73.000000|100.430000||
B|DTM|20260402|12:26:26|S|20.000000|134.280000||
B|NNNN|20260402|12:26:26|S|12.000000|26.150000||
B|SNDK|20260402|12:26:26|S|1.000000|687.720000||
B|SNDK|20260402|12:26:26|S|15.000000|687.375000||
B|AMPX|20260402|12:26:27|S|57.000000|15.895000||
B|OXY|20260402|12:26:27|S|7.000000|63.060000||
B|PLUL|20260402|12:26:27|S|1.000000|12.840000||
B|QCOM|20260402|12:26:27|S|99.000000|125.720000||
B|SKYQ|20260402|12:26:27|S|200.000000|4.780000||
B|SNDK|20260402|12:26:27|S|15.000000|687.375000||
B|SQQQ|20260402|12:26:27|S|230.000000|78.677100||
B|UNG|20260402|12:26:27|S|2.000000|11.379300||
B|GLW|20260402|12:26:28|S|100.000000|145.310000||
B|LU|20260402|12:26:28|S|100.000000|1.865000||
B|PODD|20260402|12:26:28|S|40.000000|205.800000||
B|TSLA|20260402|12:26:28|S|150.000000|364.455000||
B|ABR|20260402|12:26:29|S|91.000000|7.369300||
B|MU|20260402|12:26:29|S|4.000000|358.910000||
B|SNDK|20260402|12:26:29|S|100.000000|687.440000||
B|CIFR|20260402|12:26:30|S|10.000000|12.457500||
B|SMCX|20260402|12:26:30|S|6.000000|8.567500||
B|SNDK|20260402|12:26:30|S|15.000000|687.690000||
B|SNDK|20260402|12:26:30|S|20.000000|687.570000||
B|VUG|20260402|12:26:30|S|1.000000|439.428000||
B|ASTS|20260402|12:26:32|S|10.000000|87.830000||
B|SKYQ|20260402|12:26:32|S|40.000000|4.796500||
B|TEM|20260402|12:26:32|S|20.000000|46.600000||
B|TW|20260402|12:26:32|S|1.000000|121.695000||
B|XOP|20260402|12:26:32|S|6.000000|177.070000||
B|AIXI|20260402|12:26:33|S|162.000000|0.153100||
B|PNR|20260402|12:26:33|S|20.000000|85.580000||
B|SEIC|20260402|12:26:33|S|28.000000|76.889200||
B|COTY|20260402|12:26:34|S|25.000000|2.010000||
B|ORIC|20260402|12:26:34|S|21.000000|8.460000||
B|SMR|20260402|12:26:34|S|25.000000|9.968500||
B|TYL|20260402|12:26:34|S|6.000000|335.660000||
B|DBA|20260402|12:26:35|S|100.000000|27.145000||
B|MSFT|20260402|12:26:35|S|5.000000|369.790000||
B|MU|20260402|12:26:35|S|1.000000|358.910000||
B|MU|20260402|12:26:35|S|1.000000|358.913600||
B|MU|20260402|12:26:35|S|130.000000|358.940000||
B|SNDK|20260402|12:26:35|S|15.000000|687.750000||
B|VS|20260402|12:26:35|S|2.000000|1.080000||
B|IONZ|20260402|12:26:36|S|1.000000|25.530000||
B|IWM|20260402|12:26:36|S|600.000000|249.590000||
B|KO|20260402|12:26:36|S|47.000000|76.809800||
B|NVDA|20260402|12:26:36|S|28.000000|176.119000||
B|NVDA|20260402|12:26:36|S|100.000000|176.110000||
B|NVDA|20260402|12:26:36|S|200.000000|176.110000||
B|SKYQ|20260402|12:26:36|S|99.000000|4.789100||
B|SNDK|20260402|12:26:36|S|15.000000|688.100000||
B|CRNC|20260402|12:26:37|S|2363.000000|7.190000||
B|DRIP|20260402|12:26:37|S|5.000000|4.345000||
B|LITE|20260402|12:26:37|S|25.000000|804.330000||
B|MSFT|20260402|12:26:37|S|18.000000|369.745000||
B|SQQQ|20260402|12:26:37|S|6.000000|78.677200||
B|ADBE|20260402|12:26:38|S|0.700000|241.020000||
B|BSX|20260402|12:26:38|S|77.000000|62.730000||
B|NFLX|20260402|12:26:38|S|5.000000|97.425000||
B|NTES|20260402|12:26:38|S|3.000000|111.979300||
B|NVDA|20260402|12:26:38|S|113.000000|176.050000||
B|BBW|20260402|12:26:39|S|1.000000|37.380000||
B|ETN|20260402|12:26:39|S|5.000000|361.153800||
B|INTU|20260402|12:26:39|S|20.000000|426.360000||
B|IWM|20260402|12:26:39|S|196.000000|249.540000||
B|NKE|20260402|12:26:39|S|150.000000|43.665000||
B|QGEN|20260402|12:26:39|S|31.000000|40.540000||
B|SNDK|20260402|12:26:39|S|16.000000|688.010000||
B|SNDK|20260402|12:26:39|S|200.000000|687.755000||
B|VCTR|20260402|12:26:39|S|100.000000|63.380000||
B|GEV|20260402|12:26:40|S|106.000000|892.120000||
B|MVLL|20260402|12:26:40|S|100.000000|29.470000||
B|QQQ|20260402|12:26:40|S|14.000000|581.500000||
B|NVDA|20260402|12:26:41|S|300.000000|176.025000||
B|ORC|20260402|12:26:41|S|60.000000|6.975000||
B|AMTM|20260402|12:26:42|S|1.000000|26.870000||
B|APLD|20260402|12:26:42|S|30.000000|23.790000||
B|FRO|20260402|12:26:42|S|14.000000|36.430000||
B|HOOY|20260402|12:26:42|S|1.000000|27.300000||
B|NKE|20260402|12:26:42|S|1.000000|43.660000||
B|NVDA|20260402|12:26:42|S|8.000000|176.079300||
B|SH|20260402|12:26:43|S|6.000000|37.805000||
B|CVX|20260402|12:26:44|S|1.000000|199.140000||
B|KNRX|20260402|12:26:44|S|20.000000|1.570000||
B|QQQ|20260402|12:26:44|S|100.000000|581.620000||
B|SQQQ|20260402|12:26:44|S|107.000000|78.657100||
B|TSEM|20260402|12:26:44|S|2.000000|193.270000||
B|XYZ|20260402|12:26:44|S|13.000000|58.805000||
B|AXP|20260402|12:26:45|S|30.000000|299.682600||
B|NOK|20260402|12:26:45|S|200.000000|8.629300||
B|AMZN|20260402|12:26:46|S|10.000000|209.115000||
B|SKYQ|20260402|12:26:46|S|400.000000|4.799100||
B|TRT|20260402|12:26:46|S|100.000000|5.870000||
B|TRT|20260402|12:26:46|S|100.000000|5.870000||
B|ALAB|20260402|12:26:47|S|50.000000|113.061400||
B|GRAB|20260402|12:26:47|S|22.000000|3.620000||
B|IAU|20260402|12:26:47|S|200.000000|87.585000||
B|NVDA|20260402|12:26:47|S|80.000000|176.080000||
B|AAPL|20260402|12:26:49|S|98.000000|254.355000||
B|LEU|20260402|12:26:49|S|100.000000|182.135000||
B|NVDA|20260402|12:26:49|S|100.000000|176.085000||
B|RGTI|20260402|12:26:49|S|50.000000|13.625000||
B|AMD|20260402|12:26:50|S|100.000000|212.890000||
B|NFLX|20260402|12:26:50|S|100.000000|97.455000||
B|PFF|20260402|12:26:50|S|3.000000|30.360000||
B|UPS|20260402|12:26:50|S|60.000000|97.400000||
B|XOM|20260402|12:26:50|S|15.000000|160.530000||
B|AAL|20260402|12:26:51|S|75.000000|10.645000||
B|LLY|20260402|12:26:51|S|1.000000|932.000000||
B|TSLA|20260402|12:26:51|S|2.000000|364.385000||
B|TLRY|20260402|12:26:53|S|20.000000|6.360000||
B|AMD|20260402|12:26:54|S|100.000000|212.910000||
B|URA|20260402|12:26:54|S|3.000000|48.340000||
B|AIXI|20260402|12:26:55|S|100.000000|0.153100||
B|PLTR|20260402|12:26:55|S|11.000000|146.370000||
B|PLTR|20260402|12:26:55|S|26.000000|146.370000||
B|SBSW|20260402|12:26:55|S|20.000000|12.270000||
B|SNDK|20260402|12:26:55|S|55.000000|688.010000||
B|TSLA|20260402|12:26:55|S|10.000000|364.300000||
B|VTI|20260402|12:26:55|S|1.000000|322.178800||
B|COIN|20260402|12:26:56|S|63.000000|170.010000||
B|KWEB|20260402|12:26:56|S|10.000000|27.895000||
B|NVDA|20260402|12:26:56|S|235.000000|176.087500||
B|TSEM|20260402|12:26:56|S|30.000000|193.270000||
B|DASH|20260402|12:26:57|S|2.000000|155.575000||
B|KTOS|20260402|12:26:57|S|103.000000|65.860000||
B|PSQ|20260402|12:26:58|S|200.000000|31.965000||
B|SCO|20260402|12:26:58|S|1000.000000|8.440000||
B|AIXI|20260402|12:26:59|S|9400.000000|0.152700||
B|FSLR|20260402|12:26:59|S|50.000000|196.310000||
B|SGOV|20260402|12:26:59|S|400.000000|100.430000||
B|SPY|20260402|12:26:59|S|40.000000|652.685000||
B|AMD|20260402|12:27:00|S|100.000000|212.860000||
B|TOPW|20260402|12:27:00|S|1239.000000|33.575000||
B|TRV|20260402|12:27:00|S|1.000000|293.910000||
B|IT|20260402|12:27:01|S|40.000000|156.110000||
B|QYLD|20260402|12:27:01|S|5.000000|17.215000||
B|ZTS|20260402|12:27:01|S|100.000000|117.260000||
B|SKYQ|20260402|12:27:02|S|100.000000|4.770000||
B|VOO|20260402|12:27:02|S|9.000000|600.045000||
B|ZTS|20260402|12:27:02|S|100.000000|117.260000||
B|ZTS|20260402|12:27:02|S|100.000000|117.260000||
B|ASTS|20260402|12:27:03|S|1.000000|87.770000||
B|AIXI|20260402|12:27:04|S|700.000000|0.152400||
B|ASTS|20260402|12:27:04|S|200.000000|87.770000||
B|ASTS|20260402|12:27:04|S|1500.000000|87.770000||
B|HRB|20260402|12:27:04|S|17.000000|31.723200||
B|PNR|20260402|12:27:04|S|20.000000|85.580000||
B|RSP|20260402|12:27:04|S|20.000000|192.159300||
B|UVIX|20260402|12:27:04|S|200.000000|8.832500||
B|AIXI|20260402|12:27:05|S|2845.000000|0.149600||
B|LNG|20260402|12:27:05|S|7.000000|280.480000||
B|MU|20260402|12:27:05|S|13.000000|358.790000||
B|AVGO|20260402|12:27:06|S|120.000000|310.940000||
B|KTOS|20260402|12:27:06|S|50.000000|65.790000||
B|FMX|20260402|12:27:07|S|3.000000|114.360000||
B|NVDA|20260402|12:27:07|S|6.000000|176.090000||
B|TSLA|20260402|12:27:07|S|20.000000|364.345000||
B|DGX|20260402|12:27:08|S|20.000000|196.960000||
B|MU|20260402|12:27:08|S|0.114900|358.700000||
B|SUPX|20260402|12:27:08|S|50.000000|7.630000||
B|PLTR|20260402|12:27:09|S|13.000000|146.395000||
B|WDC|20260402|12:27:09|S|200.000000|295.350000||
B|ASTS|20260402|12:27:10|S|100.000000|87.830000||
B|CINF|20260402|12:27:10|S|20.000000|158.820000||
B|HIMS|20260402|12:27:10|S|100.000000|19.015000||
B|IONQ|20260402|12:27:10|S|80.000000|28.250000||
B|IONQ|20260402|12:27:10|S|100.000000|28.250000||
B|IONQ|20260402|12:27:10|S|486.000000|28.250000||
B|IONQ|20260402|12:27:10|S|714.000000|28.250500||
B|HYMC|20260402|12:27:12|S|20.000000|35.775000||
B|PL|20260402|12:27:12|S|54.000000|34.710000||
B|SNDK|20260402|12:27:12|S|16.000000|687.590000||
B|ULTA|20260402|12:27:12|S|4.000000|531.380000||
B|AMD|20260402|12:27:13|S|25.000000|212.775000||
B|PLTR|20260402|12:27:13|S|1.000000|146.391200||
B|TEM|20260402|12:27:13|S|200.000000|46.600000||
B|HTCR|20260402|12:27:14|E|1.000000|0.179000||
B|MSFT|20260402|12:27:14|S|2.000000|369.725000||
B|OXY|20260402|12:27:14|S|400.000000|63.120000||
B|OXY|20260402|12:27:14|S|696.000000|63.120000||
B|SNDK|20260402|12:27:14|S|90.000000|687.830000||
B|SOXL|20260402|12:27:15|S|34.000000|51.065000||
B|QQQ|20260402|12:27:16|S|100.000000|581.660000||
B|SGOV|20260402|12:27:16|S|139.000000|100.430000||
B|APP|20260402|12:27:17|S|93.000000|388.480000||
B|DXYZ|20260402|12:27:17|S|10.000000|27.850000||
B|NBIS|20260402|12:27:17|S|79.000000|106.410000||
B|TSDD|20260402|12:27:17|S|65.000000|10.780000||
B|UVIX|20260402|12:27:17|S|100.000000|8.835000||
B|AMD|20260402|12:27:18|S|100.000000|212.880000||
B|ASTS|20260402|12:27:18|S|26.000000|87.890000||
B|QQQ|20260402|12:27:18|S|40.000000|581.715000||
B|SPY|20260402|12:27:18|S|3.000000|652.864900||
B|TSLA|20260402|12:27:18|S|167.000000|364.510000||
B|WDC|20260402|12:27:18|S|2.000000|295.360000||
B|BRK/B|20260402|12:27:19|S|120.000000|477.240000||
B|BRK/B|20260402|12:27:19|S|600.000000|477.230000||
B|PYPL|20260402|12:27:19|S|20.000000|44.965000||
B|MRX|20260402|12:27:20|S|100.000000|43.310000||
B|ONDS|20260402|12:27:20|S|100.000000|9.160000||
B|MSFT|20260402|12:27:21|S|3.000000|369.770000||
B|PH|20260402|12:27:21|S|2.000000|908.190000||
B|SKYQ|20260402|12:27:21|S|100.000000|4.789300||
B|SKYQ|20260402|12:27:21|S|200.000000|4.779300||
B|SOXL|20260402|12:27:21|S|50.000000|51.055000||
B|VRT|20260402|12:27:21|S|7.000000|260.175000||
B|PLUG|20260402|12:27:22|S|140.000000|2.365000||
B|SOXS|20260402|12:27:22|S|1276.000000|37.130000||
B|BWMX|20260402|12:27:23|S|60.000000|16.850000||
B|IX|20260402|12:27:23|S|15.000000|29.915000||
B|PL|20260402|12:27:23|S|100.000000|34.715000||
B|VEU|20260402|12:27:23|S|407.000000|75.255000||
B|AG|20260402|12:27:24|S|100.000000|21.810000||
B|OWL|20260402|12:27:24|S|95.000000|8.490000||
B|OWL|20260402|12:27:24|S|1100.000000|8.495000||
B|OWL|20260402|12:27:24|S|3200.000000|8.495000||
B|T|20260402|12:27:25|S|700.000000|28.087800||
B|CHRW|20260402|12:27:26|S|1.000000|167.270000||
B|QBTZ|20260402|12:27:27|S|150.000000|53.610000||
B|SNDK|20260402|12:27:27|S|93.000000|688.280000||
B|UAL|20260402|12:27:27|S|3.000000|91.155000||
B|BABA|20260402|12:27:28|S|5.000000|121.290000||
B|BMNR|20260402|12:27:28|S|200.000000|19.065000||
B|ENPH|20260402|12:27:28|S|21.000000|36.040000||
B|IAUX|20260402|12:27:28|S|4.000000|1.640000||
B|NBIS|20260402|12:27:28|S|100.000000|106.390000||
B|AJG|20260402|12:27:29|S|0.650000|217.790000||
B|AMD|20260402|12:27:29|S|44.000000|212.878600||
B|HII|20260402|12:27:29|S|20.000000|392.300000||
B|PNR|20260402|12:27:29|S|5.000000|85.610000||
B|SOFI|20260402|12:27:29|S|1600.000000|15.670000||
B|AMD|20260402|12:27:30|S|10.000000|212.958000||
B|OWL|20260402|12:27:30|S|400.000000|8.495000||
B|AGQ|20260402|12:27:31|S|10.000000|108.440000||
B|AMD|20260402|12:27:31|S|200.000000|212.964400||
B|INTC|20260402|12:27:31|S|100.000000|49.475000||
B|INTC|20260402|12:27:31|S|100.000000|49.480000||
B|INTC|20260402|12:27:31|S|400.000000|49.475000||
B|OLPX|20260402|12:27:31|S|10.000000|2.020000||
B|PLTR|20260402|12:27:31|S|4.000000|146.515000||
B|RDW|20260402|12:27:31|S|882.000000|9.457200||
B|SQQQ|20260402|12:27:31|S|1.000000|78.590000||
B|AGNC|20260402|12:27:32|S|26.000000|10.040000||
B|AMD|20260402|12:27:32|S|82.000000|212.960000||
B|ICLN|20260402|12:27:32|S|347.000000|18.019300||
B|TTE|20260402|12:27:32|S|15.000000|91.720000||
B|INTC|20260402|12:27:33|S|800.000000|49.482000||
B|MO|20260402|12:27:33|S|13.000000|66.250000||
B|MU|20260402|12:27:33|S|100.000000|359.100000||
B|USO|20260402|12:27:33|S|116.000000|137.825000||
B|INTC|20260402|12:27:34|S|300.000000|49.480000||
B|INTC|20260402|12:27:34|S|695.000000|49.487500||
B|MRP|20260402|12:27:34|S|20.000000|27.298800||
B|NVDA|20260402|12:27:34|S|200.000000|176.220000||
B|RING|20260402|12:27:34|S|26.000000|81.328100||
B|SLV|20260402|12:27:34|S|60.000000|65.145000||
B|TSLA|20260402|12:27:34|S|40.000000|364.630000||
B|USO|20260402|12:27:34|S|100.000000|137.870000||
B|GLD|20260402|12:27:35|S|9.000000|427.460000||
B|META|20260402|12:27:35|S|9.000000|570.580000||
B|MU|20260402|12:27:35|S|1.000000|359.203800||
B|NKE|20260402|12:27:35|S|28.000000|43.687600||
B|DB|20260402|12:27:36|S|20.000000|29.635000||
B|PLTR|20260402|12:27:36|S|175.000000|146.520000||
B|PLTR|20260402|12:27:36|S|300.000000|146.480000||
B|PLTR|20260402|12:27:36|S|399.000000|146.520000||
B|PLTR|20260402|12:27:36|S|1200.000000|146.520000||
B|APLD|20260402|12:27:37|S|100.000000|23.880000||
B|NVDA|20260402|12:27:37|S|30.000000|176.180000||
B|SOXS|20260402|12:27:37|S|100.000000|37.100000||
B|AMD|20260402|12:27:38|S|60.000000|212.928600||
B|ANNA|20260402|12:27:38|S|25.000000|8.150000||
B|PENG|20260402|12:27:38|S|100.000000|20.420000||
B|PG|20260402|12:27:38|S|35.000000|143.315000||
B|RIO|20260402|12:27:38|S|25.000000|93.735200||
B|RIO|20260402|12:27:38|S|25.000000|93.736400||
B|S|20260402|12:27:38|S|28.000000|13.135000||
B|SOUN|20260402|12:27:38|S|5.000000|6.645000||
B|SPOT|20260402|12:27:38|S|10.000000|482.250000||
B|AIIO|20260402|12:27:39|E|1.000000|0.070000||
B|AVAH|20260402|12:27:39|S|20.000000|6.360000||
B|ISRG|20260402|12:27:39|S|1.000000|457.420000||
B|NVDA|20260402|12:27:39|S|314.000000|176.140000||
B|QQQ|20260402|12:27:39|S|2.000000|581.685000||
B|SOLS|20260402|12:27:39|S|70.000000|76.470000||
B|BMNR|20260402|12:27:40|S|60.000000|19.050000||
B|MU|20260402|12:27:40|S|100.000000|359.060000||
B|APP|20260402|12:27:41|S|2.000000|388.580000||
B|CRWV|20260402|12:27:41|S|54.000000|79.980000||
B|ALTO|20260402|12:27:42|S|490.000000|4.602300||
B|FWONK|20260402|12:27:42|S|100.000000|87.395000||
B|HYMC|20260402|12:27:42|S|20.000000|35.740000||
B|OWL|20260402|12:27:42|S|100.000000|8.495000||
B|LITX|20260402|12:27:43|S|100.000000|38.165000||
B|NVDA|20260402|12:27:43|S|50.000000|176.145000||
B|NVTS|20260402|12:27:43|S|10.000000|8.642700||
B|SKYQ|20260402|12:27:43|S|93.000000|4.737700||
B|LPTH|20260402|12:27:45|S|62.000000|10.840000||
B|T|20260402|12:27:45|S|48.000000|28.090000||
B|AIXI|20260402|12:27:46|E|17822.000000|0.153200||
B|MSFT|20260402|12:27:46|S|32.000000|369.675000||
B|TURB|20260402|12:27:46|S|572.000000|3.155000||
B|UAL|20260402|12:27:46|S|12.000000|91.180000||
B|COF|20260402|12:27:47|S|20.000000|181.520000||
B|SQQQ|20260402|12:27:47|S|10.000000|78.635000||
B|BE|20260402|12:27:48|S|20.000000|134.310000||
B|QQQ|20260402|12:27:48|S|1.000000|581.655000||
B|TSLL|20260402|12:27:48|S|12.000000|11.625000||
B|AEP|20260402|12:27:49|S|35.000000|132.720000||
B|CRWD|20260402|12:27:49|S|1.000000|394.150000||
B|DLR|20260402|12:27:49|S|21.000000|181.470000||
B|NEE|20260402|12:27:49|S|44.000000|93.058800||
B|OWL|20260402|12:27:49|S|100.000000|8.495000||
B|PDD|20260402|12:27:49|S|50.000000|100.160000||
B|PRIM|20260402|12:27:49|S|20.000000|148.830000||
B|PWR|20260402|12:27:49|S|5.000000|563.610000||
B|SKYQ|20260402|12:27:49|S|100.000000|4.730000||
B|CSWC|20260402|12:27:50|S|500.000000|22.090000||
B|GLD|20260402|12:27:50|S|5.000000|427.440000||
B|LNG|20260402|12:27:50|S|5.000000|280.210000||
B|MSFT|20260402|12:27:50|S|1.000000|369.670000||
B|PBR|20260402|12:27:50|S|700.000000|20.515000||
B|PL|20260402|12:27:50|S|68.000000|34.660000||
B|SEVN|20260402|12:27:50|S|1.000000|8.135000||
B|GM|20260402|12:27:51|S|40.000000|72.310000||
B|NVDA|20260402|12:27:51|S|100.000000|176.160000||
B|NVDA|20260402|12:27:51|S|300.000000|176.160000||
B|TQQQ|20260402|12:27:51|S|300.000000|42.625000||
B|NVDA|20260402|12:27:52|S|3.000000|176.150700||
B|ORCL|20260402|12:27:52|S|100.000000|145.275000||
B|SOXS|20260402|12:27:52|S|1.000000|37.099300||
B|TENX|20260402|12:27:52|S|200.000000|15.310000||
B|USO|20260402|12:27:52|S|100.000000|137.881000||
B|AAOI|20260402|12:27:53|S|5.000000|99.760000||
B|AGNC|20260402|12:27:53|S|26.000000|10.040000||
B|OWL|20260402|12:27:53|S|100.000000|8.495000||
B|TSLA|20260402|12:27:53|S|28.000000|364.400000||
B|OXY|20260402|12:27:54|S|5.000000|63.045000||
B|TSLA|20260402|12:27:55|S|28.000000|364.370000||
B|AXON|20260402|12:27:56|S|3.000000|409.270000||
B|NVDA|20260402|12:27:56|S|100.000000|176.165000||
B|SGOV|20260402|12:27:56|S|213.000000|100.430000||
B|TSLA|20260402|12:27:56|S|28.000000|364.440000||
B|UXIN|20260402|12:27:56|S|47.000000|2.925000||
B|INTC|20260402|12:27:57|S|100.000000|49.490000||
B|KSPI|20260402|12:27:57|S|20.000000|74.370000||
B|NVDA|20260402|12:27:57|S|150.000000|176.180000||
B|ZM|20260402|12:27:57|S|1.000000|81.270000||
B|CRSR|20260402|12:27:58|S|231.000000|5.570000||
B|LITE|20260402|12:27:58|S|2.000000|805.050000||
B|NASA|20260402|12:27:58|S|100.000000|26.850000||
B|AAPL|20260402|12:27:59|S|98.000000|254.370000||
B|AAPL|20260402|12:27:59|S|100.000000|254.370000||
B|BHP|20260402|12:27:59|S|10.000000|72.693100||
B|TSLQ|20260402|12:27:59|S|9.000000|25.370000||
B|USO|20260402|12:27:59|S|60.000000|138.012800||
B|VALE|20260402|12:27:59|S|100.000000|16.100000||
B|AMD|20260402|12:28:00|S|100.000000|212.930000||
B|ASBP|20260402|12:28:00|S|100.000000|0.987400||
B|HELE|20260402|12:28:00|S|20.000000|14.250000||
B|NVDA|20260402|12:28:00|S|57.000000|176.185000||
B|RDW|20260402|12:28:00|S|100.000000|9.455000||
B|CRWG|20260402|12:28:01|S|20000.000000|2.520000||
B|MUU|20260402|12:28:01|S|30.000000|134.780000||
B|REPX|20260402|12:28:01|S|5.000000|36.720000||
B|AIXI|20260402|12:28:02|S|700.000000|0.158500||
B|PAC|20260402|12:28:02|S|100.000000|252.880000||
B|RKLB|20260402|12:28:02|S|100.000000|66.390000||
B|CLM|20260402|12:28:03|S|10.000000|7.300000||
B|PLTR|20260402|12:28:03|S|20.000000|146.460000||
B|TENX|20260402|12:28:03|S|2.000000|15.320000||
B|AVGO|20260402|12:28:04|S|2.000000|311.065000||
B|TXNM|20260402|12:28:04|S|100.000000|58.825000||
B|ZTS|20260402|12:28:04|S|100.000000|117.270000||
B|ZTS|20260402|12:28:04|S|200.000000|117.270000||
B|DOCN|20260402|12:28:05|S|13.000000|88.020000||
B|DOCN|20260402|12:28:05|S|34.000000|87.960000||
B|FLY|20260402|12:28:05|S|113.000000|30.990000||
B|LUNR|20260402|12:28:05|S|148.000000|23.180000||
B|RIG|20260402|12:28:05|S|367.000000|6.650000||
B|RIG|20260402|12:28:05|S|400.000000|6.645000||
B|RKLB|20260402|12:28:05|S|126.000000|66.360000||
B|CRWV|20260402|12:28:06|S|50.000000|79.840000||
B|RZLV|20260402|12:28:06|S|100.000000|3.070000||
B|RZLV|20260402|12:28:06|S|136.000000|3.070000||
B|LITX|20260402|12:28:07|S|100.000000|38.150000||
B|PENG|20260402|12:28:07|S|300.000000|20.400000||
B|EVGO|20260402|12:28:08|S|20.000000|1.690000||
B|NVDA|20260402|12:28:08|S|4.000000|176.170000||
B|SGOV|20260402|12:28:08|S|56.000000|100.430000||
B|TSEM|20260402|12:28:08|S|200.000000|193.470000||
B|VXX|20260402|12:28:08|S|100.000000|35.845000||
B|HRB|20260402|12:28:09|S|200.000000|31.735000||
B|MSFT|20260402|12:28:09|S|1.000000|369.830000||
B|OWL|20260402|12:28:09|S|10.000000|8.510000||
B|SCHH|20260402|12:28:09|S|460.000000|21.699800||
B|SQQQ|20260402|12:28:09|S|6.000000|78.555000||
B|AMZN|20260402|12:28:10|S|23.000000|209.230000||
B|HST|20260402|12:28:10|S|20.000000|19.015000||
B|RUBI|20260402|12:28:10|S|200.000000|0.579900||
B|SPY|20260402|12:28:10|S|25.000000|652.968800||
B|TSLA|20260402|12:28:10|S|5.000000|364.540000||
B|ULS|20260402|12:28:10|S|50.000000|84.470000||
B|BRN|20260402|12:28:11|S|10.000000|1.110000||
B|INTC|20260402|12:28:11|S|100.000000|49.515000||
B|OLPX|20260402|12:28:11|S|10.000000|2.020000||
B|PL|20260402|12:28:11|S|100.000000|34.720000||
B|FBIN|20260402|12:28:12|S|9.000000|36.860000||
B|INTC|20260402|12:28:12|S|50.000000|49.549300||
B|LMND|20260402|12:28:12|S|100.000000|60.410000||
B|QQQ|20260402|12:28:12|S|120.000000|582.020000||
B|SPY|20260402|12:28:12|S|20.000000|653.208000||
B|TQQQ|20260402|12:28:12|S|200.000000|42.715000||
B|USAU|20260402|12:28:12|S|6.000000|15.840000||
B|ACA|20260402|12:28:13|S|20.000000|107.360000||
B|AMD|20260402|12:28:13|S|100.000000|213.130000||
B|AMZN|20260402|12:28:13|S|23.000000|209.310000||
B|AMZN|20260402|12:28:13|S|126.000000|209.310000||
B|BBAI|20260402|12:28:13|S|20.000000|3.515000||
B|CRCL|20260402|12:28:13|S|41.000000|88.980000||
B|LWLG|20260402|12:28:13|S|100.000000|7.370000||
B|QQQ|20260402|12:28:13|S|120.000000|582.070000||
B|SLV|20260402|12:28:13|S|54.000000|65.235000||
B|SOXS|20260402|12:28:13|S|10.000000|37.009300||
B|AMD|20260402|12:28:14|S|28.000000|213.130200||
B|RKLB|20260402|12:28:14|S|50.000000|66.500000||
B|SNDK|20260402|12:28:14|S|15.000000|688.990000||
B|ZS|20260402|12:28:14|S|9.000000|137.450100||
B|AMD|20260402|12:28:15|S|17.000000|213.140000||
B|DB|20260402|12:28:15|S|20.000000|29.665000||
B|GERN|20260402|12:28:15|S|3.000000|1.660000||
B|INTC|20260402|12:28:15|S|25.000000|49.565000||
B|IONZ|20260402|12:28:15|S|1.000000|25.380000||
B|MA|20260402|12:28:15|S|30.000000|494.590000||
B|SAM|20260402|12:28:15|S|30.000000|238.180000||
B|SOXL|20260402|12:28:15|S|39.000000|51.230000||
B|INTC|20260402|12:28:16|S|114.000000|49.565000||
B|INTC|20260402|12:28:16|S|226.000000|49.565000||
B|INTC|20260402|12:28:16|S|850.000000|49.565000||
B|SNDK|20260402|12:28:16|S|10.000000|689.470000||
B|SOXL|20260402|12:28:16|S|143.000000|51.238300||
B|AMD|20260402|12:28:17|S|50.000000|213.140000||
B|ENPH|20260402|12:28:17|S|40.000000|36.130000||
B|KSPI|20260402|12:28:17|S|16.000000|74.400000||
B|RXRX|20260402|12:28:17|S|14.000000|3.070000||
B|ZTS|20260402|12:28:17|S|100.000000|117.305100||
B|ANGO|20260402|12:28:18|S|60.000000|10.860000||
B|MU|20260402|12:28:18|S|5.000000|359.464000||
B|PNC|20260402|12:28:18|S|1.000000|209.780000||
B|QQQ|20260402|12:28:18|S|73.000000|582.099300||
B|LUNR|20260402|12:28:19|S|600.000000|23.250000||
B|ULTA|20260402|12:28:19|S|25.000000|531.470000||
B|AAOI|20260402|12:28:20|S|5.000000|100.250000||
B|IDR|20260402|12:28:20|S|47.000000|34.450000||
B|RKLB|20260402|12:28:20|S|50.000000|66.460000||
B|SMR|20260402|12:28:20|S|74.000000|9.999700||
B|TOPP|20260402|12:28:20|S|3.000000|0.668400||
B|TPG|20260402|12:28:20|S|100.000000|38.610000||
B|ZM|20260402|12:28:20|S|100.000000|81.320000||
B|ZM|20260402|12:28:20|S|100.000000|81.320000||
B|ZM|20260402|12:28:20|S|100.000000|81.320000||
B|ZM|20260402|12:28:20|S|100.000000|81.330000||
B|AAOI|20260402|12:28:21|S|64.000000|100.240000||
B|INTC|20260402|12:28:21|S|77.000000|49.547600||
B|USO|20260402|12:28:21|S|38.000000|137.865000||
B|ILF|20260402|12:28:22|S|100.000000|35.605000||
B|SNDK|20260402|12:28:22|S|9.000000|689.681000||
B|NKE|20260402|12:28:23|S|20.000000|43.700000||
B|PAYP|20260402|12:28:23|S|4.000000|20.690000||
B|SPY|20260402|12:28:23|S|2.000000|653.130000||
B|UVXY|20260402|12:28:23|S|300.000000|52.860000||
B|UVXY|20260402|12:28:23|S|495.000000|52.860000||
B|AEIS|20260402|12:28:24|S|12.000000|329.460000||
B|NVDA|20260402|12:28:24|S|200.000000|176.285000||
B|UUUU|20260402|12:28:24|S|86.000000|17.685000||
B|MUU|20260402|12:28:25|S|3.000000|134.960000||
B|SWMR|20260402|12:28:25|S|300.000000|59.900000||
B|TSLA|20260402|12:28:25|S|100.000000|364.595000||
B|CRWV|20260402|12:28:26|S|20.000000|80.000000||
B|IREN|20260402|12:28:26|S|100.000000|33.880000||
B|QQQ|20260402|12:28:26|S|17.000000|582.098800||
B|USO|20260402|12:28:26|S|100.000000|137.840000||
B|USO|20260402|12:28:26|S|264.000000|137.820000||
B|FLNC|20260402|12:28:27|S|2.000000|12.972800||
B|FLNC|20260402|12:28:27|S|20.000000|12.975000||
B|GOOGL|20260402|12:28:27|S|10.000000|295.305000||
B|GSAT|20260402|12:28:27|S|4.000000|73.220000||
B|HYG|20260402|12:28:27|S|100.000000|79.445000||
B|MNDY|20260402|12:28:27|S|20.000000|67.490000||
B|MPLX|20260402|12:28:27|S|25.000000|55.507000||
B|SGOV|20260402|12:28:27|S|100.000000|100.430000||
B|SNDK|20260402|12:28:27|S|6.000000|689.791000||
B|VTI|20260402|12:28:27|S|1.000000|322.354900||
B|ZS|20260402|12:28:27|S|40.000000|137.548800||
B|AMD|20260402|12:28:28|S|100.000000|213.080000||
B|AMD|20260402|12:28:28|S|1200.000000|213.080000||
B|GRAB|20260402|12:28:28|S|20.000000|3.630000||
B|IRE|20260402|12:28:29|S|200.000000|12.720000||
B|NFLX|20260402|12:28:29|S|100.000000|97.605000||
B|EMO|20260402|12:28:30|S|60.000000|50.800000||
B|MNDY|20260402|12:28:30|S|2.000000|67.500000||
B|MU|20260402|12:28:30|S|73.000000|359.375000||
B|NFLX|20260402|12:28:30|S|10.000000|97.615000||
B|SKYQ|20260402|12:28:30|S|300.000000|4.759300||
B|CEF|20260402|12:28:31|S|50.000000|46.770000||
B|CIEN|20260402|12:28:31|S|45.000000|440.940000||
B|GLW|20260402|12:28:31|S|25.000000|145.825000||
B|LUNR|20260402|12:28:31|S|100.000000|23.190000||
B|TLRY|20260402|12:28:31|S|20.000000|6.360700||
B|NFLX|20260402|12:28:32|S|100.000000|97.605000||
B|NFLX|20260402|12:28:32|S|110.000000|97.605000||
B|NKE|20260402|12:28:32|S|2.000000|43.705000||
B|SKYQ|20260402|12:28:32|S|100.000000|4.759300||
B|VB|20260402|12:28:32|S|6.000000|263.210000||
B|KTOS|20260402|12:28:33|S|7.000000|66.046800||
B|SNDK|20260402|12:28:33|S|9.000000|689.770000||
B|UVXY|20260402|12:28:33|S|50.000000|52.900000||
B|GDXU|20260402|12:28:34|S|15.000000|215.190000||
B|SOXS|20260402|12:28:34|S|100.000000|37.060000||
B|SOXS|20260402|12:28:34|S|1723.000000|37.055000||
B|TYL|20260402|12:28:34|S|7.000000|335.815000||
B|ASTS|20260402|12:28:35|S|132.000000|88.263900||
B|AVGO|20260402|12:28:35|S|1.000000|311.325000||
B|MRNA|20260402|12:28:35|S|5.000000|48.480000||
B|RKLB|20260402|12:28:35|S|20.000000|66.449100||
B|RKLB|20260402|12:28:35|S|200.000000|66.450000||
B|RKLB|20260402|12:28:35|S|364.000000|66.450000||
B|SGOV|20260402|12:28:35|S|11.000000|100.430000||
B|ASBP|20260402|12:28:36|S|100.000000|0.987400||
B|COIN|20260402|12:28:36|S|20.000000|170.520000||
B|MU|20260402|12:28:36|S|102.000000|359.300000||
B|MU|20260402|12:28:36|S|200.000000|359.295000||
B|TSLA|20260402|12:28:36|S|1.000000|364.575000||
B|VITL|20260402|12:28:36|S|200.000000|12.700000||
B|AEHR|20260402|12:28:37|S|23.000000|40.540000||
B|INDV|20260402|12:28:37|S|100.000000|30.280000||
B|LPG|20260402|12:28:37|S|271.000000|34.440000||
B|MRNA|20260402|12:28:37|S|40.000000|48.730000||
B|ASTS|20260402|12:28:38|S|20.000000|88.310000||
B|CWAN|20260402|12:28:38|S|200.000000|23.775000||
B|NVDA|20260402|12:28:38|S|77.000000|176.235000||
B|SHOP|20260402|12:28:38|S|20.000000|118.470000||
B|SRTY|20260402|12:28:38|S|100.000000|38.930000||
B|SWMR|20260402|12:28:38|S|100.000000|59.790000||
B|TSLL|20260402|12:28:38|S|4.000000|11.635000||
B|ASTS|20260402|12:28:39|S|45.000000|88.340000||
B|AUPH|20260402|12:28:39|S|100.000000|15.175000||
B|CBZ|20260402|12:28:39|S|15.000000|27.160000||
B|TGT|20260402|12:28:39|S|100.000000|120.270000||
B|APO|20260402|12:28:40|S|20.000000|107.770000||
B|MU|20260402|12:28:40|S|30.000000|359.040000||
B|MUU|20260402|12:28:40|S|97.000000|134.680000||
B|NBIS|20260402|12:28:40|S|100.000000|106.580000||
B|NFRA|20260402|12:28:40|S|1.000000|64.010000||
B|SGOV|20260402|12:28:40|S|89.000000|100.430000||
B|TQQQ|20260402|12:28:40|S|15.000000|42.669300||
B|XBI|20260402|12:28:40|S|50.000000|128.109000||
B|COHR|20260402|12:28:41|S|45.000000|256.570000||
B|COP|20260402|12:28:41|S|10.000000|129.680000||
B|RGA|20260402|12:28:41|S|9.000000|205.140000||
B|SGOV|20260402|12:28:41|S|103.000000|100.430000||
B|SNA|20260402|12:28:41|S|5.000000|363.915000||
B|TSLA|20260402|12:28:41|S|24.000000|364.435000||
B|CRUS|20260402|12:28:42|S|11.000000|145.980000||
B|EOSE|20260402|12:28:42|S|220.000000|4.850700||
B|QQQI|20260402|12:28:42|S|100.000000|50.015000||
B|SIDU|20260402|12:28:42|E|5.000000|2.620000||
B|AMZN|20260402|12:28:43|S|23.000000|209.195000||
B|BE|20260402|12:28:43|S|5.000000|134.590000||
B|BE|20260402|12:28:43|S|95.000000|134.570000||
B|BP|20260402|12:28:43|S|48.000000|46.995000||
B|OKLO|20260402|12:28:43|S|10.000000|47.632500||
B|STIP|20260402|12:28:43|S|375.000000|103.275000||
B|DUOL|20260402|12:28:44|S|3.000000|96.775000||
B|NVDA|20260402|12:28:44|S|277.000000|176.210000||
B|NVTS|20260402|12:28:44|S|4.000000|8.630000||
B|PDD|20260402|12:28:44|S|4.000000|100.150000||
B|PDD|20260402|12:28:44|S|4.000000|100.150000||
B|PRE|20260402|12:28:45|S|5.000000|18.760000||
B|BABA|20260402|12:28:46|S|5.000000|121.240000||
B|CRML|20260402|12:28:46|S|75.000000|8.320000||
B|GPC|20260402|12:28:46|S|100.000000|103.890000||
B|HBM|20260402|12:28:46|S|10.000000|21.432500||
B|MU|20260402|12:28:46|S|2.000000|359.070000||
B|PDD|20260402|12:28:46|S|100.000000|100.158700||
B|SPY|20260402|12:28:46|S|80.000000|652.870900||
B|TLTW|20260402|12:28:46|S|152.000000|22.490000||
B|TSLA|20260402|12:28:46|S|57.000000|364.410000||
B|TSLA|20260402|12:28:46|S|100.000000|364.425000||
B|BE|20260402|12:28:47|S|50.000000|134.590000||
B|DE|20260402|12:28:47|S|4.000000|571.545000||
B|LEG|20260402|12:28:47|S|70.000000|9.657200||
B|PRE|20260402|12:28:47|S|5.000000|18.740000||
B|SNDK|20260402|12:28:47|S|100.000000|688.930000||
B|TQQQ|20260402|12:28:47|S|100.000000|42.645000||
B|AON|20260402|12:28:48|S|10.000000|324.520000||
B|ASBP|20260402|12:28:48|S|100.000000|0.987200||
B|ASBP|20260402|12:28:48|S|100.000000|0.987500||
B|GDXU|20260402|12:28:48|S|100.000000|214.960000||
B|SNDK|20260402|12:28:48|S|2.000000|689.050000||
B|SWK|20260402|12:28:48|S|20.000000|68.420000||
B|AAL|20260402|12:28:49|S|300.000000|10.655000||
B|AKAM|20260402|12:28:49|S|100.000000|115.020000||
B|HII|20260402|12:28:49|S|2.000000|392.120000||
B|MSI|20260402|12:28:49|S|3.000000|437.190000||
B|SOLT|20260402|12:28:49|E|1.000000|41.280000||
B|VXUS|20260402|12:28:49|S|4.000000|77.207400||
B|DXYZ|20260402|12:28:50|S|4.000000|27.902900||
B|INOD|20260402|12:28:50|S|5.000000|39.050000||
B|NEE|20260402|12:28:50|S|21.000000|93.049700||
B|NVDA|20260402|12:28:50|S|100.000000|176.220000||
B|QQQM|20260402|12:28:50|S|4.000000|239.540000||
B|SNDK|20260402|12:28:50|S|7.000000|689.090000||
B|Z|20260402|12:28:50|S|100.000000|40.992700||
B|NBIS|20260402|12:28:51|S|10.000000|106.510000||
B|OXY|20260402|12:28:51|S|20.000000|63.029000||
B|SPYM|20260402|12:28:51|S|6.000000|76.839300||
B|AAPL|20260402|12:28:52|S|100.000000|254.291200||
B|AMD|20260402|12:28:52|S|50.000000|212.905000||
B|MELI|20260402|12:28:52|S|1.000000|1705.645000||
B|TSLA|20260402|12:28:52|S|8.000000|364.510000||
B|GOOGL|20260402|12:28:53|S|1.000000|295.175000||
B|IBIT|20260402|12:28:53|S|39.000000|37.925000||
B|NVDA|20260402|12:28:53|S|299.000000|176.240000||
B|INTC|20260402|12:28:54|S|202.000000|49.537200||
B|NUAI|20260402|12:28:54|S|100.000000|4.305000||
B|SLV|20260402|12:28:54|S|66.000000|65.155000||
B|APP|20260402|12:28:55|S|50.000000|388.900000||
B|UMAC|20260402|12:28:55|S|15.000000|13.360000||
B|ADBE|20260402|12:28:56|S|1.000000|241.150000||
B|META|20260402|12:28:56|S|50.000000|570.490000||
B|MSFT|20260402|12:28:56|S|93.000000|369.880000||
B|MSFT|20260402|12:28:56|S|100.000000|369.880000||
B|MSFT|20260402|12:28:56|S|600.000000|369.900000||
B|NOK|20260402|12:28:56|S|1225.000000|8.650000||
B|OWL|20260402|12:28:57|S|100.000000|8.510000||
B|MU|20260402|12:28:58|S|5.000000|359.200000||
B|NVDA|20260402|12:28:58|S|290.000000|176.262900||
B|ORCL|20260402|12:28:58|S|5.000000|145.375000||
B|RKLB|20260402|12:28:58|S|50.000000|66.398500||
B|BRK/B|20260402|12:28:59|S|20.000000|477.250000||
B|CLS|20260402|12:28:59|S|1.000000|290.955000||
B|SPY|20260402|12:28:59|S|20.000000|652.970000||
B|AAPL|20260402|12:29:00|S|100.000000|254.280000||
B|PFBC|20260402|12:29:00|S|1.000000|90.520000||
B|VXUS|20260402|12:29:00|S|1.000000|77.209300||
B|ZS|20260402|12:29:00|S|4.000000|137.543800||
B|SNDK|20260402|12:29:01|S|40.000000|689.271000||
B|MU|20260402|12:29:02|S|3.000000|359.160000||
B|SSRM|20260402|12:29:02|S|8.000000|31.450000||
B|TQQQ|20260402|12:29:02|S|150.000000|42.640700||
B|HIMS|20260402|12:29:03|S|30.000000|19.035000||
B|SOXS|20260402|12:29:03|S|150.000000|37.109300||
B|SPUS|20260402|12:29:03|S|300.000000|48.349300||
B|TTWO|20260402|12:29:03|S|6.000000|199.670000||
B|XOM|20260402|12:29:03|S|100.000000|160.480000||
B|AAPL|20260402|12:29:04|S|8.000000|254.250000||
B|CTEV|20260402|12:29:04|S|100.000000|17.020000||
B|EXPE|20260402|12:29:04|S|30.000000|226.317100||
B|SLV|20260402|12:29:04|S|50.000000|65.115000||
B|SOXL|20260402|12:29:04|S|500.000000|51.069300||
B|VRTL|20260402|12:29:04|S|63.000000|109.290000||
B|VTVT|20260402|12:29:04|S|25.000000|41.550000||
B|XPEV|20260402|12:29:04|S|350.000000|17.507400||
B|MSTY|20260402|12:29:05|S|1.000000|20.270000||
B|CRWD|20260402|12:29:06|S|10.000000|394.160000||
B|TQQQ|20260402|12:29:06|S|100.000000|42.615000||
B|ZS|20260402|12:29:06|S|40.000000|137.543600||
B|ZS|20260402|12:29:06|S|40.000000|137.543600||
B|ZS|20260402|12:29:06|S|80.000000|137.543600||
B|AIXI|20260402|12:29:07|S|700.000000|0.161800||
B|QDTE|20260402|12:29:07|S|750.000000|27.355000||
B|AMD|20260402|12:29:08|S|100.000000|212.770000||
B|SGOV|20260402|12:29:08|S|996.000000|100.430000||
B|SNDK|20260402|12:29:08|S|50.000000|688.900000||
B|TSLA|20260402|12:29:08|S|25.000000|364.325000||
B|AXTI|20260402|12:29:09|S|100.000000|50.145000||
B|FLY|20260402|12:29:09|S|487.000000|30.870000||
B|MU|20260402|12:29:09|S|6.000000|359.160000||
B|NBIS|20260402|12:29:09|S|100.000000|106.380000||
B|VXX|20260402|12:29:09|S|50.000000|35.885000||
B|AVUV|20260402|12:29:10|S|26.000000|110.850000||
B|CALM|20260402|12:29:10|S|1.000000|78.980000||
B|MU|20260402|12:29:10|S|97.000000|359.220000||
B|PLTR|20260402|12:29:10|S|10.000000|146.450000||
B|QYLD|20260402|12:29:10|S|25.000000|17.210000||
B|SE|20260402|12:29:10|S|12.000000|81.210000||
B|Z|20260402|12:29:10|S|100.000000|40.990000||
B|NKE|20260402|12:29:11|S|3.000000|43.677700||
B|ASBP|20260402|12:29:12|S|100.000000|0.987400||
B|SCHD|20260402|12:29:13|S|100.000000|30.460000||
B|GE|20260402|12:29:14|S|1.000000|283.580000||
B|NKE|20260402|12:29:14|S|25.000000|43.689300||
B|RDW|20260402|12:29:14|S|54.000000|9.449300||
B|SOXL|20260402|12:29:14|S|100.000000|51.120000||
B|TSLA|20260402|12:29:14|S|48.000000|364.515000||
B|WVE|20260402|12:29:14|S|9.000000|6.950000||
B|HTCR|20260402|12:29:15|E|279.000000|0.180200||
B|RUBI|20260402|12:29:15|S|153.000000|0.596200||
B|SNDK|20260402|12:29:15|S|15.000000|689.310000||
B|NVDA|20260402|12:29:17|S|100.000000|176.190000||
B|RKLB|20260402|12:29:17|S|300.000000|66.330000||
B|ZS|20260402|12:29:17|S|40.000000|137.539900||
B|AMD|20260402|12:29:18|S|100.000000|212.960000||
B|PFH|20260402|12:29:18|S|6.000000|16.670000||
B|PLTR|20260402|12:29:18|S|1.000000|146.480000||
B|SNDK|20260402|12:29:18|S|20.000000|689.710000||
B|CIFR|20260402|12:29:19|S|10.000000|12.477500||
B|GOOGL|20260402|12:29:19|S|10.000000|295.175000||
B|NFLX|20260402|12:29:19|S|10.000000|97.585000||
B|NFLX|20260402|12:29:19|S|10.000000|97.585000||
B|XBJA|20260402|12:29:19|S|100.000000|31.410000||
B|AMD|20260402|12:29:20|S|100.000000|212.945000||
B|PLTR|20260402|12:29:20|S|1.000000|146.460000||
B|MU|20260402|12:29:21|S|30.000000|359.470000||
B|AIXI|20260402|12:29:22|S|19.000000|0.159400||
B|NVDA|20260402|12:29:22|S|100.000000|176.140000||
B|TSLA|20260402|12:29:22|S|0.240900|364.370000||
B|AAPL|20260402|12:29:23|S|100.000000|254.190000||
B|AIXI|20260402|12:29:24|E|600.000000|0.159300||
B|ALB|20260402|12:29:24|S|1.000000|177.740000||
B|BE|20260402|12:29:24|S|25.000000|134.535000||
B|AXTI|20260402|12:29:25|S|50.000000|50.140000||
B|LIN|20260402|12:29:25|S|10.000000|499.330000||
B|NKE|20260402|12:29:25|S|14.000000|43.685000||
B|SOXL|20260402|12:29:25|S|34.000000|51.105000||
B|PGY|20260402|12:29:26|S|133.000000|11.760000||
B|TFPM|20260402|12:29:26|S|25.000000|35.590000||
B|ZTS|20260402|12:29:26|S|5.000000|117.293000||
B|BHP|20260402|12:29:27|S|34.000000|72.691000||
B|CALM|20260402|12:29:27|S|65.000000|79.001800||
B|SMH|20260402|12:29:27|S|1.000000|389.115000||
B|SNDK|20260402|12:29:28|S|60.000000|689.625000||
B|AAOI|20260402|12:29:29|S|200.000000|99.890000||
B|RDW|20260402|12:29:29|S|160.000000|9.447200||
B|AGI|20260402|12:29:30|S|18.000000|45.319100||
B|ASTS|20260402|12:29:30|S|50.000000|88.415000||
B|BRK/B|20260402|12:29:30|S|1.000000|477.050000||
B|LUNR|20260402|12:29:30|S|111.000000|23.190000||
B|OKLO|20260402|12:29:30|S|2.000000|47.645000||
B|QS|20260402|12:29:30|S|50.000000|6.172500||
B|FN|20260402|12:29:31|S|2.000000|546.890000||
B|GPN|20260402|12:29:31|S|100.000000|64.270000||
B|MAIN|20260402|12:29:31|S|5.000000|52.380000||
B|MUU|20260402|12:29:31|S|70.000000|134.940000||
B|PDD|20260402|12:29:31|S|5.000000|100.170000||
B|SNDX|20260402|12:29:31|S|20.000000|24.570000||
B|PARR|20260402|12:29:32|S|25.000000|64.541200||
B|USO|20260402|12:29:32|S|100.000000|137.739300||
B|JBLU|20260402|12:29:33|S|20.000000|4.440000||
B|NVDA|20260402|12:29:33|S|15.000000|176.145000||
B|ZTS|20260402|12:29:33|S|6.000000|117.292900||
B|RBLX|20260402|12:29:34|S|200.000000|58.739000||
B|AIXI|20260402|12:29:35|S|1120.000000|0.158700||
B|AUR|20260402|12:29:35|S|25.000000|4.160000||
B|CTEV|20260402|12:29:35|S|100.000000|17.020000||
B|MU|20260402|12:29:35|S|6.000000|359.590000||
B|SNAP|20260402|12:29:35|S|2000.000000|4.605000||
B|TLT|20260402|12:29:35|S|40.000000|86.675000||
B|XRX|20260402|12:29:35|S|1.000000|1.260000||
B|MTZ|20260402|12:29:36|S|1.000000|334.608400||
B|VTI|20260402|12:29:36|S|7.000000|322.255000||
B|HIMS|20260402|12:29:37|S|41.000000|19.045000||
B|LEU|20260402|12:29:37|S|5.000000|182.932000||
B|RKLB|20260402|12:29:37|S|20.000000|66.398500||
B|TQQQ|20260402|12:29:37|S|23.000000|42.645000||
B|ANNX|20260402|12:29:38|S|100.000000|5.645000||
B|ANNX|20260402|12:29:38|S|1880.000000|5.650000||
B|IBTM|20260402|12:29:38|S|659.000000|22.865000||
B|AAPL|20260402|12:29:39|S|100.000000|254.150000||
B|AXTI|20260402|12:29:39|S|500.000000|50.205000||
B|CHAT|20260402|12:29:39|S|200.000000|62.820000||
B|CIEN|20260402|12:29:39|S|45.000000|441.010000||
B|CIEN|20260402|12:29:39|S|80.000000|441.100000||
B|GLD|20260402|12:29:39|S|86.000000|427.250000||
B|RGTI|20260402|12:29:39|S|184.000000|13.647500||
B|PURR|20260402|12:29:40|S|500.000000|4.875000||
B|SLV|20260402|12:29:40|S|600.000000|65.135000||
B|SNDK|20260402|12:29:40|S|10.000000|689.850000||
B|UAMY|20260402|12:29:40|S|23.000000|8.665000||
B|EMLC|20260402|12:29:41|S|25.000000|25.097400||
B|MU|20260402|12:29:41|S|50.000000|359.570000||
B|MU|20260402|12:29:41|S|50.000000|359.573800||
B|RDW|20260402|12:29:41|S|10.000000|9.457500||
B|IGV|20260402|12:29:42|S|1.000000|79.745000||
B|NAVN|20260402|12:29:42|S|100.000000|12.560000||
B|QQQ|20260402|12:29:42|S|1.000000|581.740000||
B|GLNG|20260402|12:29:43|S|100.000000|55.870000||
B|NAVN|20260402|12:29:43|S|100.000000|12.550000||
B|WMT|20260402|12:29:43|S|10.000000|125.390000||
B|WSFS|20260402|12:29:43|S|1.000000|66.250000||
B|BE|20260402|12:29:44|S|3.000000|134.600000||
B|ORCL|20260402|12:29:44|S|2.000000|145.320000||
B|AVGO|20260402|12:29:45|S|3.000000|311.180000||
B|GDRX|20260402|12:29:45|S|300.000000|1.990000||
B|MTZ|20260402|12:29:45|S|1.000000|334.608400||
B|RIO|20260402|12:29:45|S|50.000000|93.760000||
B|SGOV|20260402|12:29:45|S|985.000000|100.430000||
B|VO|20260402|12:29:45|S|24.000000|288.729300||
B|NVDA|20260402|12:29:46|S|100.000000|176.140000||
B|AAOI|20260402|12:29:47|S|25.000000|99.746700||
B|JRS|20260402|12:29:47|S|20.000000|7.640000||
B|LNG|20260402|12:29:47|S|10.000000|280.430000||
B|HBM|20260402|12:29:48|S|40.000000|21.430700||
B|GGLL|20260402|12:29:49|S|12.000000|82.100000||
B|MAIN|20260402|12:29:49|S|1.000000|52.390700||
B|MSTU|20260402|12:29:49|S|5.000000|3.915000||
B|ONB|20260402|12:29:49|S|1.000000|22.150000||
B|RIO|20260402|12:29:49|S|13.000000|93.760000||
B|IEF|20260402|12:29:50|S|30.000000|95.255000||
B|KALV|20260402|12:29:50|S|100.000000|19.710000||
B|VXUS|20260402|12:29:50|S|2.000000|77.199300||
B|AIXI|20260402|12:29:51|S|12606.000000|0.158700||
B|MSFT|20260402|12:29:51|S|3.000000|369.800000||
B|MSTR|20260402|12:29:51|S|1.000000|120.140000||
B|NOC|20260402|12:29:51|S|1.000000|705.015000||
B|MSFT|20260402|12:29:52|S|20.000000|369.810000||
B|NVDA|20260402|12:29:52|S|100.000000|176.130000||
B|UWMC|20260402|12:29:52|S|15.000000|3.660000||
B|MTZ|20260402|12:29:53|S|1.000000|334.608400||
B|BG|20260402|12:29:54|S|20.000000|127.820000||
B|BHP|20260402|12:29:54|S|48.000000|72.693100||
B|KORU|20260402|12:29:54|S|2.000000|274.460000||
B|OKLO|20260402|12:29:54|S|100.000000|47.680000||
B|SOXL|20260402|12:29:54|S|22.000000|51.085000||
B|TPH|20260402|12:29:54|S|50.000000|46.727300||
B|AMZN|20260402|12:29:55|S|1.000000|209.265000||
B|KMB|20260402|12:29:55|S|1.000000|96.210000||
B|RKLB|20260402|12:29:55|S|100.000000|66.420000||
B|TTWO|20260402|12:29:55|S|101.000000|199.760000||
B|PLTR|20260402|12:29:56|S|200.000000|146.410000||
B|BMNR|20260402|12:29:57|S|298.000000|19.082800||
B|IYJ|20260402|12:29:57|S|29.000000|148.295000||
B|MU|20260402|12:29:57|S|20.000000|359.560000||
B|PLTR|20260402|12:29:57|S|20.000000|146.415000||
B|SCHG|20260402|12:29:57|S|2.000000|29.265000||
B|BABA|20260402|12:29:58|S|5.000000|121.290000||
B|NVDA|20260402|12:29:58|S|500.000000|176.140000||
B|SGOV|20260402|12:29:58|S|489.000000|100.430000||
B|VBR|20260402|12:29:58|S|13.000000|217.340000||
B|CHTR|20260402|12:29:59|S|40.000000|219.435000||
B|CTW|20260402|12:29:59|S|100.000000|2.480000||
B|CTW|20260402|12:29:59|S|200.000000|2.480000||
B|MU|20260402|12:29:59|S|20.000000|359.510000||
B|AAOI|20260402|12:30:00|S|25.000000|99.713400||
B|CONL|20260402|12:30:00|S|116.000000|6.649300||
B|NVDA|20260402|12:30:00|S|1.000000|176.127100||
B|NVDA|20260402|12:30:00|S|4.000000|176.127000||
B|SGI|20260402|12:30:00|S|40.000000|72.120000||
B|AIXI|20260402|12:30:01|S|4586.000000|0.155700||
B|MSFT|20260402|12:30:01|S|5.000000|369.700000||
B|RDW|20260402|12:30:01|S|15.000000|9.449300||
B|APP|20260402|12:30:02|S|40.000000|388.430000||
B|DOCN|20260402|12:30:02|S|60.000000|88.030000||
B|UNH|20260402|12:30:02|S|3.000000|276.880000||
B|USO|20260402|12:30:02|S|200.000000|137.895000||
B|GPCR|20260402|12:30:03|S|1.000000|53.220000||
B|TSLA|20260402|12:30:03|S|46.000000|364.410000||
B|UFO|20260402|12:30:04|S|75.000000|48.130000||
B|AMAT|20260402|12:30:05|S|2.000000|347.970000||
B|AMD|20260402|12:30:05|S|22.000000|212.840000||
B|DOCN|20260402|12:30:05|S|123.000000|88.110000||
B|DOCN|20260402|12:30:05|S|1500.000000|88.120000||
B|BDRX|20260402|12:30:06|S|1.000000|0.976200||
B|MEOH|20260402|12:30:06|S|100.000000|58.910000||
B|MGM|20260402|12:30:06|S|136.000000|36.148800||
B|MU|20260402|12:30:07|S|12.000000|359.333800||
B|MU|20260402|12:30:07|S|13.000000|359.330000||
B|MU|20260402|12:30:07|S|100.000000|359.380000||
B|ORCL|20260402|12:30:07|S|219.000000|145.255000||
B|PLTD|20260402|12:30:07|S|150.000000|7.509300||
B|TSEM|20260402|12:30:07|S|91.000000|193.900000||
B|WDC|20260402|12:30:07|S|96.000000|295.740000||
B|BORR|20260402|12:30:08|S|4.000000|5.850000||
B|LU|20260402|12:30:08|S|100.000000|1.865000||
B|MSFT|20260402|12:30:08|S|2.000000|369.750000||
B|QQQM|20260402|12:30:08|S|1.000000|239.460000||
B|RLAY|20260402|12:30:08|S|100.000000|12.540000||
B|SIDU|20260402|12:30:08|S|100.000000|2.560000||
B|AMD|20260402|12:30:09|S|39.000000|212.800000||
B|AMD|20260402|12:30:09|S|600.000000|212.791300||
B|ZTS|20260402|12:30:09|S|104.000000|117.291700||
B|ZTS|20260402|12:30:09|S|200.000000|117.291700||
B|SNDK|20260402|12:30:10|S|6.000000|688.390000||
B|TSLL|20260402|12:30:10|S|400.000000|11.625000||
B|DIN|20260402|12:30:11|S|121.000000|25.220000||
B|STSS|20260402|12:30:11|S|10.000000|1.510000||
B|TSLA|20260402|12:30:11|S|30.000000|364.355000||
B|CSIQ|20260402|12:30:12|S|100.000000|13.295000||
B|AXTI|20260402|12:30:13|S|100.000000|50.060000||
B|DELL|20260402|12:30:13|S|207.000000|172.370000||
B|SNDK|20260402|12:30:13|S|35.000000|688.910000||
B|SNXX|20260402|12:30:13|S|200.000000|42.590000||
B|ZTS|20260402|12:30:13|S|7.000000|117.291600||
B|CCO|20260402|12:30:14|S|20.000000|2.370000||
B|SPHY|20260402|12:30:14|S|1.000000|23.265000||
B|TPC|20260402|12:30:14|S|4.000000|77.890000||
B|KELYB|20260402|12:30:15|S|19.000000|17.640000||
B|SKYQ|20260402|12:30:15|S|200.000000|4.779300||
B|XBOC|20260402|12:30:15|S|100.000000|33.060000||
B|HIMS|20260402|12:30:16|S|3.000000|19.030000||
B|SKYQ|20260402|12:30:16|S|200.000000|4.779300||
B|XBAP|20260402|12:30:16|S|200.000000|39.350000||
B|EWU|20260402|12:30:17|S|100.000000|46.145000||
B|FORM|20260402|12:30:17|S|30.000000|101.270000||
B|RBLX|20260402|12:30:17|S|25.000000|58.748800||
B|SKYQ|20260402|12:30:17|S|10.000000|4.777500||
B|VICI|20260402|12:30:17|S|20.000000|27.519300||
B|XBI|20260402|12:30:17|S|30.000000|128.108800||
B|AIG|20260402|12:30:18|S|32.000000|75.470000||
B|GRI|20260402|12:30:19|S|1.000000|2.370000||
B|SPY|20260402|12:30:19|S|43.000000|652.620700||
B|SPYI|20260402|12:30:19|S|10.000000|49.490000||
B|ULTA|20260402|12:30:19|S|4.000000|531.290000||
B|NVDA|20260402|12:30:20|S|180.000000|176.035000||
B|SOFI|20260402|12:30:20|S|10.000000|15.625000||
B|XOM|20260402|12:30:20|S|50.000000|160.440000||
B|CRM|20260402|12:30:21|S|5.000000|185.570000||
B|FLY|20260402|12:30:21|S|7.000000|30.800000||
B|MVO|20260402|12:30:21|S|800.000000|2.290000||
B|PHG|20260402|12:30:21|S|50.000000|27.105000||
B|QQQ|20260402|12:30:21|S|10.000000|581.505000||
B|IRE|20260402|12:30:22|S|291.000000|12.640000||
B|IRE|20260402|12:30:22|S|426.000000|12.640000||
B|RKLB|20260402|12:30:22|S|6.000000|66.160000||
B|RSP|20260402|12:30:22|S|100.000000|192.120000||
B|SKYQ|20260402|12:30:22|S|200.000000|4.779300||
B|APTV|20260402|12:30:23|S|200.000000|60.307500||
B|HOOD|20260402|12:30:23|S|20.000000|68.687800||
B|INTC|20260402|12:30:23|S|20.000000|49.535000||
B|HPE|20260402|12:30:24|S|60.000000|24.345000||
B|RKLB|20260402|12:30:24|S|30.000000|66.160000||
B|SKYQ|20260402|12:30:24|S|100.000000|4.780000||
B|SPWH|20260402|12:30:24|S|200.000000|1.285000||
B|TSLA|20260402|12:30:24|S|280.000000|364.170000||
B|COGT|20260402|12:30:25|S|40.000000|34.850000||
B|INTU|20260402|12:30:25|S|40.000000|423.520000||
B|TSLA|20260402|12:30:25|S|1.000000|364.170000||
B|CTSH|20260402|12:30:26|S|40.000000|61.900000||
B|LUNR|20260402|12:30:26|S|100.000000|23.120000||
B|QXO|20260402|12:30:26|S|5.000000|18.670000||
B|USO|20260402|12:30:26|S|500.000000|137.939300||
B|AIXI|20260402|12:30:27|S|100.000000|0.154900||
B|ARIS|20260402|12:30:27|S|60.000000|19.185000||
B|JUST|20260402|12:30:27|S|23.000000|92.935000||
B|AIXI|20260402|12:30:28|S|1.000000|0.154800||
B|BMNU|20260402|12:30:28|E|9200.000000|1.630000||
B|MU|20260402|12:30:28|S|177.000000|359.170000||
B|RIO|20260402|12:30:28|S|200.000000|93.745000||
B|SBSW|20260402|12:30:28|S|40.000000|12.285000||
B|TSCO|20260402|12:30:28|S|1.000000|43.680000||
B|ETR|20260402|12:30:29|S|40.000000|114.810000||
B|FBIN|20260402|12:30:29|S|40.000000|36.840000||
B|HRB|20260402|12:30:29|S|20.000000|31.470000||
B|NVDA|20260402|12:30:29|S|37.000000|176.059500||
B|TLT|20260402|12:30:29|S|250.000000|86.670000||
B|AIXI|20260402|12:30:30|S|651.000000|0.154000||
B|ASTX|20260402|12:30:30|S|100.000000|40.990000||
B|ERIC|20260402|12:30:30|S|20.000000|11.445000||
B|SGOV|20260402|12:30:30|S|176.000000|100.430000||
B|AXTI|20260402|12:30:31|S|100.000000|49.980000||
B|FIVN|20260402|12:30:31|S|20.000000|15.080000||
B|GIS|20260402|12:30:31|S|40.000000|37.230000||
B|PLAY|20260402|12:30:31|S|20.000000|11.965000||
B|SPYG|20260402|12:30:31|S|14.000000|98.685000||
B|TSLL|20260402|12:30:31|S|92.000000|11.615000||
B|WIX|20260402|12:30:31|S|7.000000|84.810000||
B|AMZN|20260402|12:30:32|S|61.000000|209.335000||
B|KSPI|20260402|12:30:32|S|76.000000|74.480000||
B|KSPI|20260402|12:30:32|S|230.000000|74.400000||
B|MRK|20260402|12:30:32|S|20.000000|119.590000||
B|QQQ|20260402|12:30:32|S|30.000000|581.559300||
B|TTD|20260402|12:30:32|S|608.000000|21.985000||
B|GRAB|20260402|12:30:33|S|30.000000|3.630000||
B|LOW|20260402|12:30:33|S|20.000000|229.585000||
B|MCO|20260402|12:30:33|S|1.000000|440.635000||
B|MP|20260402|12:30:33|S|20.000000|49.250000||
B|BLKB|20260402|12:30:34|S|0.200000|37.620000||
B|INFQ|20260402|12:30:34|S|55.000000|10.360000||
B|MSTR|20260402|12:30:34|S|50.000000|120.030000||
B|SOXS|20260402|12:30:34|S|50.000000|37.160000||
B|SPHD|20260402|12:30:34|S|120.000000|49.400000||
B|BOOT|20260402|12:30:35|S|20.000000|133.770000||
B|FITBM|20260402|12:30:35|S|2.000000|26.070000||
B|LNG|20260402|12:30:35|S|27.000000|280.610000||
B|RDNT|20260402|12:30:35|S|20.000000|53.410000||
B|SGOV|20260402|12:30:35|S|12.000000|100.430000||
B|ABVX|20260402|12:30:36|S|90.000000|117.950000||
B|HLNE|20260402|12:30:36|S|20.000000|93.070000||
B|LDOS|20260402|12:30:36|S|27.000000|156.950000||
B|PL|20260402|12:30:36|S|20.000000|34.580000||
B|QQQ|20260402|12:30:36|S|25.000000|581.523100||
B|RKLB|20260402|12:30:36|S|100.000000|66.080000||
B|MU|20260402|12:30:37|S|20.000000|359.310000||
B|PLUG|20260402|12:30:37|S|25.000000|2.360000||
B|NNE|20260402|12:30:38|S|23.000000|21.088600||
B|PVH|20260402|12:30:38|S|150.000000|75.750000||
B|URBN|20260402|12:30:38|S|40.000000|63.980000||
B|AIXI|20260402|12:30:39|S|700.000000|0.153800||
B|AIXI|20260402|12:30:39|S|900.000000|0.153800||
B|AMZN|20260402|12:30:39|S|100.000000|209.410000||
B|APTV|20260402|12:30:39|S|20.000000|60.300000||
B|AVGO|20260402|12:30:39|S|15.000000|310.880000||
B|LPG|20260402|12:30:39|S|480.000000|34.480000||
B|NVDA|20260402|12:30:39|S|10.000000|176.070000||
B|NVDA|20260402|12:30:39|S|21.000000|176.049000||
B|VXUS|20260402|12:30:39|S|2.000000|77.179300||
B|AMD|20260402|12:30:40|S|25.000000|212.880000||
B|AMD|20260402|12:30:40|S|100.000000|212.880000||
B|AXON|20260402|12:30:40|S|2.000000|408.885000||
B|CSL|20260402|12:30:40|S|40.000000|331.240000||
B|META|20260402|12:30:40|S|20.000000|570.900000||
B|RSP|20260402|12:30:40|S|85.000000|192.160000||
B|SDOW|20260402|12:30:40|S|300.000000|35.205000||
B|SKYQ|20260402|12:30:41|S|400.000000|4.760000||
B|TSLA|20260402|12:30:41|S|87.000000|364.290000||
B|ZM|20260402|12:30:41|S|100.000000|81.290000||
B|ASTS|20260402|12:30:42|S|100.000000|88.015000||
B|BBD|20260402|12:30:42|S|21.000000|3.670000||
B|IYZ|20260402|12:30:42|S|99.000000|40.135000||
B|MU|20260402|12:30:42|S|100.000000|359.540000||
B|USO|20260402|12:30:42|S|250.000000|137.957400||
B|AVGO|20260402|12:30:43|S|1.000000|310.935000||
B|ELAB|20260402|12:30:43|S|100.000000|5.160000||
B|GFS|20260402|12:30:43|S|50.000000|43.490000||
B|GSAT|20260402|12:30:43|S|100.000000|73.260000||
B|GSAT|20260402|12:30:43|S|100.000000|73.290000||
B|SEIC|20260402|12:30:43|S|40.000000|76.850000||
B|CVNA|20260402|12:30:44|S|30.000000|317.140000||
B|CVNA|20260402|12:30:44|S|30.000000|317.149000||
B|ENTG|20260402|12:30:44|S|40.000000|114.780000||
B|MOG/A|20260402|12:30:44|S|20.000000|290.000000||
B|SNDK|20260402|12:30:44|S|30.000000|688.715000||
B|TQQQ|20260402|12:30:44|S|50.000000|42.595000||
B|GRAB|20260402|12:30:45|S|15.000000|3.630000||
B|GSAT|20260402|12:30:45|S|100.000000|73.470000||
B|QQQI|20260402|12:30:45|S|67.000000|49.997200||
B|QYLD|20260402|12:30:45|S|25.000000|17.210000||
B|URA|20260402|12:30:45|S|1.000000|48.350000||
B|GPCR|20260402|12:30:46|S|20.000000|53.360000||
B|WDAY|20260402|12:30:46|S|21.000000|131.010000||
B|ASTS|20260402|12:30:47|S|55.000000|87.990000||
B|GLD|20260402|12:30:47|S|23.000000|427.410000||
B|SLDP|20260402|12:30:47|S|500.000000|2.855000||
B|SOXL|20260402|12:30:47|S|17.000000|51.025000||
B|AMZN|20260402|12:30:48|S|10.000000|209.330000||
B|GNLpA|20260402|12:30:48|S|1.000000|21.810000||
B|QQQ|20260402|12:30:48|S|5.000000|581.500000||
B|SKYQ|20260402|12:30:48|S|200.000000|4.790000||
B|SNDK|20260402|12:30:48|S|100.000000|688.690000||
B|TSLA|20260402|12:30:48|S|100.000000|364.175000||
B|GLW|20260402|12:30:49|S|20.000000|145.710000||
B|NTLA|20260402|12:30:50|S|80.000000|12.980900||
B|OXY|20260402|12:30:50|S|2700.000000|63.115000||
B|SGOV|20260402|12:30:50|S|11.000000|100.430000||
B|XRAY|20260402|12:30:50|S|20.000000|11.555000||
B|INTU|20260402|12:30:51|S|5.000000|421.380000||
B|IONQ|20260402|12:30:51|S|600.000000|28.255000||
B|MCHP|20260402|12:30:51|S|5.000000|64.611500||
B|MRVL|20260402|12:30:51|S|100.000000|105.790000||
B|HOOD|20260402|12:30:52|S|30.000000|68.700000||
B|HPE|20260402|12:30:52|S|20.000000|24.335000||
B|SGOV|20260402|12:30:52|S|2.000000|100.430000||
B|INTC|20260402|12:30:53|S|1600.000000|49.465000||
B|OKLO|20260402|12:30:53|S|3.000000|47.640000||
B|RKLB|20260402|12:30:53|S|30.000000|66.090000||
B|TSLA|20260402|12:30:53|S|10.000000|363.980000||
B|TSLA|20260402|12:30:53|S|36.000000|364.095000||
B|UWMC|20260402|12:30:53|S|15.000000|3.660000||
B|WMT|20260402|12:30:53|S|27.000000|125.443100||
B|AIXI|20260402|12:30:54|E|944.000000|0.153500||
B|BABA|20260402|12:30:54|S|200.000000|121.250000||
B|EA|20260402|12:30:54|S|100.000000|203.505000||
B|INTC|20260402|12:30:54|S|50.000000|49.462400||
B|OLPX|20260402|12:30:54|S|10.000000|2.020000||
B|SNDK|20260402|12:30:54|S|14.000000|688.400000||
B|NVDA|20260402|12:30:55|S|500.000000|176.000000||
B|TSLA|20260402|12:30:55|S|33.000000|364.000000||
B|AAOI|20260402|12:30:56|S|40.000000|99.595500||
B|CRDO|20260402|12:30:56|S|80.000000|100.675000||
B|GMAB|20260402|12:30:56|S|100.000000|27.190000||
B|MU|20260402|12:30:56|S|80.000000|359.250000||
B|NVDA|20260402|12:30:56|S|1000.000000|176.000000||
B|HL|20260402|12:30:57|S|50.000000|18.995000||
B|LEN|20260402|12:30:57|S|22.000000|85.428900||
B|BHP|20260402|12:30:58|S|50.000000|72.690000||
B|CXW|20260402|12:30:58|S|3.000000|19.730000||
B|AMZN|20260402|12:30:59|S|71.000000|209.320000||
B|AMZN|20260402|12:30:59|S|100.000000|209.320000||
B|QQQ|20260402|12:30:59|S|9.000000|581.416800||
B|TSLA|20260402|12:30:59|S|800.000000|363.835000||
B|BOIL|20260402|12:31:00|S|25.000000|15.230000||
B|SKYQ|20260402|12:31:00|S|6.000000|4.809500||
B|SMCI|20260402|12:31:00|S|3.000000|22.832800||
B|TQQQ|20260402|12:31:00|S|350.000000|42.555000||
B|NVDA|20260402|12:31:01|S|51.000000|176.000000||
B|SKYQ|20260402|12:31:01|S|50.000000|4.819000||
B|TSLA|20260402|12:31:01|S|25.000000|363.810000||
B|TSLA|20260402|12:31:01|S|200.000000|363.825000||
B|GDX|20260402|12:31:02|S|137.000000|94.158500||
B|GDX|20260402|12:31:02|S|600.000000|94.155000||
B|IREN|20260402|12:31:02|S|1.000000|33.780000||
B|REG|20260402|12:31:03|S|20.000000|76.730000||
B|SNDK|20260402|12:31:03|S|21.000000|688.871000||
B|SWK|20260402|12:31:03|S|20.000000|68.340000||
B|VOR|20260402|12:31:03|S|4.000000|19.100000||
B|NVDA|20260402|12:31:04|S|100.000000|176.005000||
B|SNDK|20260402|12:31:04|S|15.000000|689.420000||
B|SRXH|20260402|12:31:04|S|100.000000|0.134100||
B|SRXH|20260402|12:31:04|S|100.000000|0.134100||
B|VEEV|20260402|12:31:04|S|173.000000|172.330000||
B|VEEV|20260402|12:31:04|S|200.000000|172.220000||
B|VEEV|20260402|12:31:04|S|280.000000|172.400000||
B|VEEV|20260402|12:31:04|S|320.000000|172.218500||
B|CEG|20260402|12:31:05|S|12.000000|273.260000||
B|IQV|20260402|12:31:05|S|2.000000|171.940000||
B|LKQ|20260402|12:31:05|S|20.000000|28.685000||
B|PSLV|20260402|12:31:05|S|300.000000|23.325000||
B|PSLV|20260402|12:31:05|S|300.000000|23.325000||
B|AMD|20260402|12:31:06|S|97.000000|212.818300||
B|LONA|20260402|12:31:06|S|100.000000|11.240000||
B|MMSI|20260402|12:31:06|S|11.000000|67.640000||
B|NVDA|20260402|12:31:06|S|100.000000|176.000000||
B|PKG|20260402|12:31:06|S|20.000000|203.780000||
B|TLT|20260402|12:31:06|S|157.000000|86.665000||
B|ADC|20260402|12:31:07|S|20.000000|76.570000||
B|AMD|20260402|12:31:07|S|21.000000|212.820000||
B|AMGN|20260402|12:31:07|S|21.000000|347.680000||
B|QMOM|20260402|12:31:07|S|16.000000|69.250000||
B|SGOV|20260402|12:31:07|S|26.000000|100.430000||
B|XBI|20260402|12:31:07|S|7.000000|128.205000||
B|APP|20260402|12:31:08|S|4.000000|388.130000||
B|VITL|20260402|12:31:08|S|500.000000|12.590000||
B|ASHR|20260402|12:31:09|S|500.000000|32.435000||
B|XBJL|20260402|12:31:10|S|200.000000|38.150000||
B|CLX|20260402|12:31:11|S|2.000000|101.350000||
B|PLTR|20260402|12:31:11|S|6.000000|146.425000||
B|SNDK|20260402|12:31:11|S|7.000000|690.030000||
B|ZTS|20260402|12:31:11|S|3.000000|117.287600||
B|ZTS|20260402|12:31:11|S|27.000000|117.287600||
B|FLY|20260402|12:31:12|S|100.000000|30.780000||
B|MCHI|20260402|12:31:12|S|10.000000|55.585000||
B|DNLI|20260402|12:31:13|S|20.000000|20.270000||
B|GFEB|20260402|12:31:13|S|10.000000|41.270000||
B|MU|20260402|12:31:13|S|59.000000|359.690000||
B|ORCL|20260402|12:31:13|S|250.000000|144.670000||
B|SNDK|20260402|12:31:13|S|4.000000|689.990000||
B|INTU|20260402|12:31:14|S|1.000000|422.630000||
B|MU|20260402|12:31:14|S|79.000000|359.635000||
B|MU|20260402|12:31:14|S|100.000000|359.635000||
B|RKLB|20260402|12:31:14|S|165.000000|66.020000||
B|SNDK|20260402|12:31:14|S|50.000000|689.780000||
B|MU|20260402|12:31:15|S|5.000000|359.500000||
B|PHYS|20260402|12:31:15|S|10.000000|35.199300||
B|PLTR|20260402|12:31:15|S|10.000000|146.380000||
B|SWMR|20260402|12:31:15|S|19.000000|59.785000||
B|TSLA|20260402|12:31:15|S|0.240900|363.450000||
B|TSLA|20260402|12:31:15|S|2.000000|363.445000||
B|TSLA|20260402|12:31:15|S|5.000000|363.428800||
B|TSLA|20260402|12:31:15|S|5.000000|363.430500||
B|TSLA|20260402|12:31:15|S|80.000000|363.380000||
B|TSLA|20260402|12:31:15|S|80.000000|363.420000||
B|LUNR|20260402|12:31:16|S|100.000000|23.040000||
B|OPEN|20260402|12:31:16|S|25.000000|4.650000||
B|SGOV|20260402|12:31:16|S|1.000000|100.430000||
B|TSLA|20260402|12:31:16|S|20.000000|363.400000||
B|TSLA|20260402|12:31:16|S|200.000000|363.400000||
B|ATO|20260402|12:31:17|S|6.000000|188.000000||
B|SNDK|20260402|12:31:17|S|6.000000|690.120000||
B|APTV|20260402|12:31:18|S|20.000000|60.295000||
B|CRCL|20260402|12:31:18|S|22.000000|88.597000||
B|IONX|20260402|12:31:18|S|10.000000|19.880000||
B|KRC|20260402|12:31:18|S|100.000000|28.140000||
B|MTDR|20260402|12:31:18|S|3.000000|62.558600||
B|SKYQ|20260402|12:31:18|S|50.000000|4.839300||
B|UCAR|20260402|12:31:18|S|200.000000|0.579900||
B|ERIC|20260402|12:31:19|S|20.000000|11.445000||
B|MSFT|20260402|12:31:19|S|2.000000|369.560000||
B|SFpD|20260402|12:31:19|S|800.000000|17.040000||
B|SKYQ|20260402|12:31:19|S|200.000000|4.800000||
B|TYL|20260402|12:31:19|S|1.000000|335.300000||
B|ZS|20260402|12:31:19|S|6.000000|137.477800||
B|IONZ|20260402|12:31:20|S|1540.000000|25.500000||
B|NKE|20260402|12:31:21|S|5.000000|43.699300||
B|SOXS|20260402|12:31:21|S|100.000000|37.135000||
B|SOXS|20260402|12:31:21|S|100.000000|37.140000||
B|SQQQ|20260402|12:31:21|S|16.000000|78.689300||
B|SQQQ|20260402|12:31:21|S|600.000000|78.687600||
B|DOCN|20260402|12:31:22|S|101.000000|88.000000||
B|NVTS|20260402|12:31:22|S|20.000000|8.635000||
B|SQQQ|20260402|12:31:22|S|619.000000|78.680000||
B|AIXI|20260402|12:31:23|S|98.000000|0.152500||
B|CRBG|20260402|12:31:23|S|20.000000|23.655000||
B|INTC|20260402|12:31:23|S|300.000000|49.485000||
B|LUNR|20260402|12:31:24|S|100.000000|23.050000||
B|PLTR|20260402|12:31:24|S|2.000000|146.420000||
B|TOL|20260402|12:31:24|S|10.000000|134.830000||
B|TSLA|20260402|12:31:24|S|300.000000|363.580000||
B|ZIM|20260402|12:31:24|S|28.000000|26.270000||
B|FRSH|20260402|12:31:25|S|100.000000|8.270000||
B|MU|20260402|12:31:25|S|26.000000|359.740000||
B|MU|20260402|12:31:25|S|50.000000|359.740000||
B|NVDA|20260402|12:31:25|S|100.000000|176.060000||
B|SOXL|20260402|12:31:25|S|15.000000|51.055000||
B|VRDN|20260402|12:31:26|S|100.000000|18.660000||
B|ZS|20260402|12:31:26|S|5.000000|137.475400||
B|MU|20260402|12:31:27|S|145.000000|359.690000||
B|RCI|20260402|12:31:28|S|141.000000|35.320000||
B|LUNR|20260402|12:31:29|S|15.000000|23.080000||
B|MU|20260402|12:31:29|S|32.000000|359.730000||
B|NKE|20260402|12:31:29|S|30.000000|43.715000||
B|SKYQ|20260402|12:31:29|S|430.000000|4.747500||
B|SMR|20260402|12:31:29|S|1.000000|9.960000||
B|TSLA|20260402|12:31:29|S|80.000000|363.555000||
B|WBS|20260402|12:31:29|S|71.000000|69.685000||
B|GFL|20260402|12:31:30|S|4.000000|44.820000||
B|MSFT|20260402|12:31:30|S|1.000000|369.720000||
B|KRMN|20260402|12:31:31|S|14.000000|85.690000||
B|LAR|20260402|12:31:31|S|8.000000|7.457500||
B|MARA|20260402|12:31:31|S|100.000000|8.045000||
B|ZTS|20260402|12:31:31|S|1.000000|117.262400||
B|ZTS|20260402|12:31:31|S|3.000000|117.257900||
B|INTC|20260402|12:31:32|S|40.000000|49.475000||
B|KTOS|20260402|12:31:32|S|20.000000|65.950000||
B|ONON|20260402|12:31:32|S|20.000000|33.010000||
B|SPY|20260402|12:31:32|S|80.000000|652.770000||
B|THC|20260402|12:31:32|S|80.000000|185.450000||
B|VLN|20260402|12:31:32|S|300.000000|1.165000||
B|XOM|20260402|12:31:32|S|96.000000|160.550000||
B|AMD|20260402|12:31:33|S|50.000000|212.920000||
B|PKG|20260402|12:31:33|S|20.000000|203.580000||
B|TSLA|20260402|12:31:33|S|11.000000|363.590000||
B|AAPL|20260402|12:31:34|S|67.000000|254.300000||
B|BSX|20260402|12:31:34|S|5.000000|62.705800||
B|QQQ|20260402|12:31:34|S|10.000000|581.670000||
B|SNDK|20260402|12:31:34|S|100.000000|690.480000||
B|SPY|20260402|12:31:34|S|40.000000|652.820000||
B|TXNM|20260402|12:31:34|S|100.000000|58.815000||
B|XBJL|20260402|12:31:34|S|100.000000|38.150000||
B|ZTS|20260402|12:31:34|S|11.000000|117.287500||
B|APP|20260402|12:31:35|S|10.000000|388.039000||
B|CLPT|20260402|12:31:35|S|20.000000|9.280000||
B|TSLA|20260402|12:31:35|S|136.000000|363.740000||
B|AMAT|20260402|12:31:36|S|20.000000|348.290000||
B|AMD|20260402|12:31:36|S|8.000000|213.070000||
B|CRM|20260402|12:31:36|S|0.400000|185.480000||
B|IYZ|20260402|12:31:36|S|200.000000|40.160000||
B|MSFT|20260402|12:31:36|S|8.000000|369.720000||
B|SCHD|20260402|12:31:36|S|1.000000|30.470000||
B|SNDK|20260402|12:31:36|S|3.000000|691.411000||
B|SNXX|20260402|12:31:36|S|67.000000|42.870000||
B|SPY|20260402|12:31:36|S|43.000000|652.979100||
B|TMDE|20260402|12:31:36|S|25.000000|1.620000||
B|INO|20260402|12:31:37|S|100.000000|1.105000||
B|NVDA|20260402|12:31:37|S|1.000000|176.120000||
B|SDS|20260402|12:31:37|S|100.000000|74.700000||
B|BITO|20260402|12:31:38|S|7200.000000|9.199900||
B|CRWD|20260402|12:31:38|S|2.000000|393.895000||
B|ESGE|20260402|12:31:38|S|3.000000|45.128000||
B|MU|20260402|12:31:38|S|51.000000|360.030000||
B|TSLA|20260402|12:31:38|S|87.000000|363.820000||
B|AMD|20260402|12:31:39|S|50.000000|213.088300||
B|NVDA|20260402|12:31:39|S|15.000000|176.140000||
B|LITE|20260402|12:31:40|S|34.000000|806.020000||
B|MU|20260402|12:31:40|S|40.000000|360.015600||
B|MU|20260402|12:31:40|S|116.000000|360.015600||
B|NVDA|20260402|12:31:40|S|50.000000|176.135000||
B|SKYQ|20260402|12:31:40|S|1.000000|4.772200||
B|TSLA|20260402|12:31:40|S|2.000000|363.800000||
B|LITE|20260402|12:31:41|S|25.000000|804.120000||
B|NKE|20260402|12:31:41|S|300.000000|43.729300||
B|NVDA|20260402|12:31:41|S|50.000000|176.130000||
B|NVDA|20260402|12:31:41|S|100.000000|176.140000||
B|RKLB|20260402|12:31:41|S|22.000000|66.200000||
B|RKT|20260402|12:31:41|S|20.000000|14.415000||
B|SNDK|20260402|12:31:41|S|10.000000|691.490000||
B|SOXL|20260402|12:31:41|S|36.000000|51.125000||
B|SOXL|20260402|12:31:41|S|194.000000|51.134900||
B|TRT|20260402|12:31:41|S|300.000000|6.020000||
B|AAOI|20260402|12:31:42|S|200.000000|100.295000||
B|AMZN|20260402|12:31:42|S|20.000000|209.405000||
B|ARE|20260402|12:31:42|S|10.000000|42.020000||
B|JOE|20260402|12:31:42|S|100.000000|65.300000||
B|SNDK|20260402|12:31:42|S|6.000000|691.500000||
B|USO|20260402|12:31:42|S|200.000000|137.745000||
B|AAPL|20260402|12:31:43|S|10.000000|254.365000||
B|AVGO|20260402|12:31:43|S|1.000000|310.602000||
B|QQQ|20260402|12:31:43|S|40.000000|581.910000||
B|SNDK|20260402|12:31:43|S|15.000000|691.830000||
B|TQQQ|20260402|12:31:43|S|45.000000|42.670000||
B|TSLA|20260402|12:31:43|S|58.000000|363.970000||
B|HD|20260402|12:31:44|S|90.000000|320.625000||
B|HRB|20260402|12:31:44|S|20.000000|31.570000||
B|IQV|20260402|12:31:44|S|2.000000|172.180000||
B|LUNR|20260402|12:31:44|S|400.000000|23.120000||
B|SARO|20260402|12:31:44|S|140.000000|26.125000||
B|SGOV|20260402|12:31:44|S|806.000000|100.430000||
B|SNDK|20260402|12:31:44|S|5.000000|691.830000||
B|TSLA|20260402|12:31:44|S|25.000000|363.910000||
B|MU|20260402|12:31:45|S|4.000000|360.240000||
B|NOK|20260402|12:31:45|S|40.000000|8.655000||
B|PLTR|20260402|12:31:45|S|5.000000|146.595000||
B|RSP|20260402|12:31:45|S|100.000000|192.285000||
B|NVDA|20260402|12:31:46|S|87.000000|176.190000||
B|SNDK|20260402|12:31:46|S|9.000000|691.350000||
B|AAOI|20260402|12:31:47|S|200.000000|100.080000||
B|AMZN|20260402|12:31:47|S|104.000000|209.415000||
B|AMZN|20260402|12:31:47|S|196.000000|209.415000||
B|BOXX|20260402|12:31:47|S|99.000000|116.259300||
B|CLFD|20260402|12:31:47|S|15.000000|26.400000||
B|KTOS|20260402|12:31:47|S|20.000000|66.100000||
B|NBY|20260402|12:31:47|S|5.000000|1.780000||
B|DNUT|20260402|12:31:48|S|1638.000000|3.375000||
B|RDW|20260402|12:31:48|S|49.000000|9.435000||
B|SKYQ|20260402|12:31:48|S|200.000000|4.770000||
B|TQQQ|20260402|12:31:48|S|100.000000|42.655000||
B|IQV|20260402|12:31:49|S|2.000000|172.160000||
B|LITE|20260402|12:31:49|S|7.000000|803.019000||
B|MU|20260402|12:31:49|S|20.000000|360.200000||
B|PNR|20260402|12:31:49|S|20.000000|85.620000||
B|SNDK|20260402|12:31:49|S|8.000000|691.880000||
B|SNDK|20260402|12:31:49|S|58.000000|691.770000||
B|BIRK|20260402|12:31:50|S|20.000000|34.470000||
B|COGT|20260402|12:31:50|S|1.000000|34.870000||
B|EQX|20260402|12:31:50|S|2.000000|14.597500||
B|KMB|20260402|12:31:50|S|20.000000|96.255000||
B|PBR|20260402|12:31:50|S|500.000000|20.515000||
B|APO|20260402|12:31:51|S|20.000000|107.780000||
B|BG|20260402|12:31:51|S|60.000000|127.810000||
B|MSFT|20260402|12:31:51|S|3.000000|369.800000||
B|MU|20260402|12:31:51|S|12.000000|360.210000||
B|MU|20260402|12:31:51|S|33.000000|360.390000||
B|NVDA|20260402|12:31:51|S|19.000000|176.180000||
B|USO|20260402|12:31:51|S|15.000000|137.735000||
B|MSFT|20260402|12:31:52|S|1.000000|369.810000||
B|MU|20260402|12:31:52|S|8.000000|360.390000||
B|MU|20260402|12:31:52|S|11.000000|360.395200||
B|MU|20260402|12:31:52|S|50.000000|360.420000||
B|TSLA|20260402|12:31:52|S|1.000000|363.940000||
B|FN|20260402|12:31:53|S|1.000000|546.660000||
B|SMR|20260402|12:31:53|S|1.000000|9.970000||
B|USFR|20260402|12:31:53|S|40.000000|50.350000||
B|YPF|20260402|12:31:53|S|100.000000|45.130000||
B|MUU|20260402|12:31:54|S|76.000000|135.580000||
B|TSLA|20260402|12:31:54|S|172.000000|363.890000||
B|VAL|20260402|12:31:54|S|160.000000|99.280000||
B|AXTI|20260402|12:31:55|S|238.000000|50.335900||
B|NVDA|20260402|12:31:55|S|300.000000|176.165000||
B|SNDK|20260402|12:31:55|S|3.000000|692.101000||
B|CRWV|20260402|12:31:56|S|3.000000|79.857800||
B|ELF|20260402|12:31:56|S|8.000000|60.770000||
B|IQV|20260402|12:31:56|S|2.000000|172.170000||
B|MU|20260402|12:31:56|S|10.000000|360.200000||
B|MU|20260402|12:31:56|S|100.000000|360.163300||
B|NBIS|20260402|12:31:56|S|200.000000|106.620000||
B|BTG|20260402|12:31:57|S|3200.000000|4.727200||
B|SPY|20260402|12:31:57|S|800.000000|653.085000||
B|TSLA|20260402|12:31:57|S|105.000000|363.890000||
B|TSLA|20260402|12:31:57|S|200.000000|363.881000||
B|BMNZ|20260402|12:31:58|S|1.000000|21.375000||
B|MU|20260402|12:31:58|S|8.000000|360.080000||
B|SCHG|20260402|12:31:58|S|1.000000|29.280000||
B|TSLA|20260402|12:31:58|S|2.000000|363.890000||
B|KORU|20260402|12:31:59|S|5.000000|274.940000||
B|MU|20260402|12:31:59|S|16.000000|360.186300||
B|NVDA|20260402|12:31:59|S|100.000000|176.157400||
B|PENG|20260402|12:31:59|S|0.618400|20.450000||
B|PENG|20260402|12:31:59|S|2.000000|20.475000||
B|SCHG|20260402|12:31:59|S|3.000000|29.280000||
B|TSLA|20260402|12:31:59|S|30.000000|363.900000||
B|AIXI|20260402|12:32:00|S|10.000000|0.157500||
B|AMD|20260402|12:32:00|S|200.000000|213.118600||
B|GOOGL|20260402|12:32:00|S|25.000000|295.325000||
B|AMD|20260402|12:32:01|S|10.000000|213.180000||
B|USO|20260402|12:32:01|S|200.000000|137.732600||
B|YMAG|20260402|12:32:01|S|300.000000|11.890000||
B|ZBIO|20260402|12:32:01|S|100.000000|21.235000||
B|ZETA|20260402|12:32:01|S|10.000000|15.660000||
B|COP|20260402|12:32:02|S|1.000000|129.891200||
B|IQV|20260402|12:32:02|S|2.000000|172.120000||
B|VSA|20260402|12:32:02|S|400.000000|0.680200||
B|VSA|20260402|12:32:02|S|400.000000|0.680400||
B|ZS|20260402|12:32:02|S|6.000000|137.466300||
B|BOOM|20260402|12:32:03|S|100.000000|5.430000||
B|LNZA|20260402|12:32:03|S|80.000000|15.050000||
B|SNXX|20260402|12:32:03|S|325.000000|43.040000||
B|SPY|20260402|12:32:03|S|100.000000|653.130000||
B|WDC|20260402|12:32:03|S|1.000000|296.414400||
B|MGN|20260402|12:32:04|E|700.000000|0.143600||
B|TSLA|20260402|12:32:04|S|25.000000|363.980000||
B|XMMO|20260402|12:32:04|S|7.000000|146.900000||
B|GRAB|20260402|12:32:05|S|18.000000|3.630000||
B|NVDA|20260402|12:32:05|S|73.000000|176.150000||
B|SNDK|20260402|12:32:05|S|20.000000|692.260000||
B|STRL|20260402|12:32:05|S|9.000000|422.780000||
B|MU|20260402|12:32:06|S|1.000000|360.170000||
B|TURB|20260402|12:32:06|E|200.000000|3.155000||
B|USO|20260402|12:32:06|S|10.000000|137.820700||
B|AIXI|20260402|12:32:07|S|5509.000000|0.157200||
B|GDX|20260402|12:32:07|S|2.000000|94.284800||
B|LUNR|20260402|12:32:08|S|5.000000|23.149300||
B|SNDK|20260402|12:32:08|S|69.000000|692.600000||
B|VT|20260402|12:32:08|S|1.000000|138.845000||
B|DUOL|20260402|12:32:09|S|6.000000|96.660000||
B|PL|20260402|12:32:09|S|180.000000|34.740000||
B|TSLL|20260402|12:32:09|S|200.000000|11.595000||
B|TTE|20260402|12:32:09|S|100.000000|91.790000||
B|UBER|20260402|12:32:09|S|3.000000|71.375000||
B|AMZN|20260402|12:32:10|S|40.000000|209.455000||
B|CSCO|20260402|12:32:10|S|200.000000|78.669300||
B|INTC|20260402|12:32:10|S|50.000000|49.455000||
B|AMD|20260402|12:32:11|S|76.000000|213.220000||
B|AXTI|20260402|12:32:11|S|300.000000|50.590000||
B|VSA|20260402|12:32:11|S|18.000000|0.676501||
B|AMD|20260402|12:32:12|S|30.000000|213.220000||
B|AMD|20260402|12:32:12|S|200.000000|213.288800||
B|ERX|20260402|12:32:12|S|5.000000|96.190000||
B|MU|20260402|12:32:12|S|25.000000|360.360000||
B|RGTI|20260402|12:32:12|S|100.000000|13.679300||
B|UAMY|20260402|12:32:12|S|100.000000|8.685000||
B|UUP|20260402|12:32:12|S|22.000000|27.825000||
B|AMD|20260402|12:32:13|S|100.000000|213.308000||
B|CAT|20260402|12:32:13|S|10.000000|721.120000||
B|INDY|20260402|12:32:13|S|100.000000|42.080000||
B|RGTI|20260402|12:32:13|S|1.000000|13.682500||
B|RGTI|20260402|12:32:13|S|500.000000|13.687500||
B|TSLA|20260402|12:32:13|S|99.000000|364.270000||
B|PLTR|20260402|12:32:14|S|48.000000|146.750000||
B|PLTR|20260402|12:32:14|S|100.000000|146.750000||
B|HRB|20260402|12:32:15|S|100.000000|31.660000||
B|TSLA|20260402|12:32:15|S|30.000000|364.295000||
B|ASTS|20260402|12:32:16|S|65.000000|88.280000||
B|LAC|20260402|12:32:16|S|6.000000|4.020000||
B|LNKS|20260402|12:32:16|S|4600.000000|0.009001||
B|MRVL|20260402|12:32:16|S|100.000000|105.990000||
B|RKLB|20260402|12:32:16|S|14.000000|66.250000||
B|SGOV|20260402|12:32:16|S|11.000000|100.430000||
B|NVDA|20260402|12:32:17|S|30.000000|176.190000||
B|TSEM|20260402|12:32:17|S|12.000000|194.100000||
B|AMD|20260402|12:32:18|S|100.000000|213.288300||
B|COHR|20260402|12:32:18|S|100.000000|256.880000||
B|HTHT|20260402|12:32:18|S|100.000000|51.890000||
B|SGOV|20260402|12:32:18|S|31.000000|100.430000||
B|SNDK|20260402|12:32:18|S|22.000000|692.040000||
B|TSLA|20260402|12:32:18|S|100.000000|364.270000||
B|USO|20260402|12:32:18|S|200.000000|137.530700||
B|AMPX|20260402|12:32:19|S|20.000000|15.965000||
B|ARES|20260402|12:32:19|S|20.000000|104.045000||
B|CIEN|20260402|12:32:19|S|20.000000|441.991000||
B|LUNR|20260402|12:32:19|S|150.000000|23.195000||
B|SGOV|20260402|12:32:19|S|11.000000|100.430000||
B|SLV|20260402|12:32:19|S|16.000000|65.345000||
B|SOXL|20260402|12:32:19|S|300.000000|51.289300||
B|MRNA|20260402|12:32:20|S|700.000000|48.600000||
B|NVDA|20260402|12:32:20|S|100.000000|176.277100||
B|ONDS|20260402|12:32:20|S|100.000000|9.160000||
B|SDOW|20260402|12:32:20|S|9.000000|35.077500||
B|SKYQ|20260402|12:32:20|S|200.000000|4.709300||
B|SOXL|20260402|12:32:20|S|60.000000|51.315000||
B|SOXL|20260402|12:32:20|S|200.000000|51.319300||
B|USO|20260402|12:32:20|S|494.000000|137.499700||
B|ZM|20260402|12:32:20|S|57.000000|81.445000||
B|AMD|20260402|12:32:21|S|78.000000|213.440000||
B|DX|20260402|12:32:21|S|114.000000|12.790000||
B|HOOD|20260402|12:32:21|S|70.000000|68.902200||
B|LOGI|20260402|12:32:21|S|11.000000|91.900000||
B|META|20260402|12:32:21|S|20.000000|571.235000||
B|RDW|20260402|12:32:21|S|1600.000000|9.465000||
B|SEIC|20260402|12:32:21|S|20.000000|76.970000||
B|SOXL|20260402|12:32:21|S|300.000000|51.360000||
B|PLTR|20260402|12:32:22|S|114.000000|146.815000||
B|SPDN|20260402|12:32:22|S|3000.000000|9.900000||
B|WPM|20260402|12:32:22|S|20.000000|135.600000||
B|AAPL|20260402|12:32:23|S|100.000000|254.435000||
B|ASTS|20260402|12:32:23|S|63.000000|88.426600||
B|CVX|20260402|12:32:23|S|100.000000|199.168500||
B|KTOS|20260402|12:32:23|S|20.000000|66.270000||
B|QBTS|20260402|12:32:23|S|5.000000|13.797800||
B|BOOT|20260402|12:32:24|S|15.000000|134.000000||
B|FLY|20260402|12:32:24|S|431.000000|30.960000||
B|FLY|20260402|12:32:24|S|603.000000|30.970000||
B|SPY|20260402|12:32:24|S|40.000000|653.620000||
B|XOP|20260402|12:32:24|S|390.000000|177.300000||
B|AAOI|20260402|12:32:25|S|2.000000|100.471000||
B|AMD|20260402|12:32:25|S|43.000000|213.488300||
B|CRWV|20260402|12:32:25|S|80.000000|80.120000||
B|MRVL|20260402|12:32:25|S|127.000000|106.115000||
B|MRVL|20260402|12:32:25|S|551.000000|106.130000||
B|PEP|20260402|12:32:25|S|100.000000|156.055000||
B|RKLB|20260402|12:32:25|S|70.000000|66.410000||
B|TQQQ|20260402|12:32:25|S|100.000000|42.800000||
B|TQQQ|20260402|12:32:25|S|774.000000|42.799500||
B|TSLA|20260402|12:32:25|S|78.000000|364.610000||
B|UVXY|20260402|12:32:25|S|52.000000|52.616600||
B|ALB|20260402|12:32:26|S|18.000000|178.460000||
B|APTV|20260402|12:32:26|S|50.000000|60.550000||
B|BENF|20260402|12:32:26|S|1.000000|3.240000||
B|EWY|20260402|12:32:26|S|1.000000|122.150000||
B|GLD|20260402|12:32:26|S|336.000000|428.010000||
B|GOOGL|20260402|12:32:26|S|4.000000|295.525000||
B|LITE|20260402|12:32:26|S|0.250000|806.200000||
B|MU|20260402|12:32:26|S|64.000000|361.020000||
B|MU|20260402|12:32:26|S|75.000000|360.980000||
B|ORCL|20260402|12:32:26|S|30.000000|145.120000||
B|ORCL|20260402|12:32:26|S|100.000000|145.110000||
B|QBTS|20260402|12:32:26|S|1.000000|13.812500||
B|SOXL|20260402|12:32:26|S|200.000000|51.470000||
B|TQQQ|20260402|12:32:26|S|10.000000|42.830000||
B|TQQQ|20260402|12:32:26|S|70.000000|42.825000||
B|ULTY|20260402|12:32:26|S|200.000000|30.560000||
B|ENPH|20260402|12:32:27|S|20.000000|35.905000||
B|ENPH|20260402|12:32:27|S|30.000000|35.910000||
B|FLY|20260402|12:32:27|S|200.000000|31.020000||
B|MRVL|20260402|12:32:27|S|179.000000|106.116000||
B|MU|20260402|12:32:27|S|17.000000|361.020000||
B|SNDK|20260402|12:32:27|S|15.000000|693.420000||
B|TER|20260402|12:32:27|S|20.000000|306.220000||
B|LUNR|20260402|12:32:28|S|350.000000|23.235000||
B|NVDA|20260402|12:32:28|S|100.000000|176.381000||
B|TD|20260402|12:32:28|S|90.000000|94.799900||
B|TSLA|20260402|12:32:28|S|32.000000|364.620000||
B|UVIX|20260402|12:32:28|S|0.639600|8.740000||
B|VRT|20260402|12:32:28|S|20.000000|261.565000||
B|AXTI|20260402|12:32:29|S|200.000000|50.640000||
B|CWEN|20260402|12:32:29|S|30.000000|40.270000||
B|FLY|20260402|12:32:29|S|61.000000|31.050000||
B|ASTS|20260402|12:32:30|S|100.000000|88.585000||
B|CRWV|20260402|12:32:30|S|91.000000|80.170000||
B|CRWV|20260402|12:32:30|S|100.000000|80.160000||
B|CRWV|20260402|12:32:30|S|109.000000|80.190000||
B|GLNG|20260402|12:32:30|S|29.000000|56.015600||
B|INTC|20260402|12:32:30|S|100.000000|49.520000||
B|MU|20260402|12:32:30|S|9.000000|361.000000||
B|MU|20260402|12:32:30|S|100.000000|361.004800||
B|RGTI|20260402|12:32:30|S|50.000000|13.708400||
B|SKIL|20260402|12:32:30|S|100.000000|4.280000||
B|SOXS|20260402|12:32:30|S|60.000000|36.880000||
B|ARKK|20260402|12:32:31|S|1432.000000|68.115000||
B|ATEN|20260402|12:32:31|S|100.000000|23.935000||
B|BMNU|20260402|12:32:31|E|9000.000000|1.645000||
B|PLTR|20260402|12:32:31|S|25.000000|146.970000||
B|RKLB|20260402|12:32:31|S|200.000000|66.470000||
B|SLV|20260402|12:32:31|S|100.000000|65.420000||
B|SLV|20260402|12:32:31|S|900.000000|65.420000||
B|CSGS|20260402|12:32:32|S|20.000000|80.075000||
B|FBIN|20260402|12:32:32|S|20.000000|36.840000||
B|HUT|20260402|12:32:32|S|353.000000|47.340000||
B|SNDK|20260402|12:32:32|S|2.000000|693.580000||
B|TBN|20260402|12:32:32|S|2.000000|41.910000||
B|AVTR|20260402|12:32:33|S|20.000000|7.845000||
B|GPN|20260402|12:32:33|S|100.000000|64.330000||
B|HPE|20260402|12:32:33|S|100.000000|24.429300||
B|PLTR|20260402|12:32:33|S|9.000000|146.950000||
B|PLTR|20260402|12:32:33|S|100.000000|146.940000||
B|SNDK|20260402|12:32:33|S|60.000000|693.040000||
B|SNDK|20260402|12:32:33|S|61.000000|693.120000||
B|SPYI|20260402|12:32:33|S|100.000000|49.555000||
B|TQQQ|20260402|12:32:33|S|195.000000|42.800000||
B|TSLA|20260402|12:32:33|S|200.000000|364.610000||
B|VRIG|20260402|12:32:33|S|100.000000|25.050000||
B|ANET|20260402|12:32:34|S|30.000000|125.630000||
B|BIRK|20260402|12:32:34|S|20.000000|34.535000||
B|HTHT|20260402|12:32:34|S|50.000000|51.925000||
B|LYB|20260402|12:32:34|S|76.000000|79.150000||
B|RKLB|20260402|12:32:34|S|200.000000|66.470000||
B|SNDK|20260402|12:32:34|S|25.000000|693.310000||
B|TSLA|20260402|12:32:34|S|20.000000|364.610000||
B|TSLA|20260402|12:32:34|S|159.000000|364.620000||
B|TYL|20260402|12:32:34|S|10.000000|336.010000||
B|AMD|20260402|12:32:35|S|100.000000|213.560000||
B|AXTI|20260402|12:32:35|S|7.000000|50.690000||
B|BITX|20260402|12:32:35|S|200.000000|14.385000||
B|KVUE|20260402|12:32:35|S|20.000000|17.230000||
B|LAUR|20260402|12:32:35|S|100.000000|33.645000||
B|NVDA|20260402|12:32:35|S|5.000000|176.385000||
B|NVDA|20260402|12:32:35|S|100.000000|176.390000||
B|PL|20260402|12:32:35|S|20.000000|34.765000||
B|SNA|20260402|12:32:35|S|2.000000|364.400000||
B|TSLL|20260402|12:32:35|S|278.000000|11.639300||
B|AMD|20260402|12:32:36|S|100.000000|213.570000||
B|CELH|20260402|12:32:36|S|10.000000|33.675800||
B|INTC|20260402|12:32:36|S|100.000000|49.510000||
B|INTU|20260402|12:32:36|S|20.000000|426.250000||
B|SLV|20260402|12:32:36|S|100.000000|65.415000||
B|AEM|20260402|12:32:37|S|42.000000|209.370000||
B|INTC|20260402|12:32:37|S|100.000000|49.520000||
B|META|20260402|12:32:37|S|9.000000|571.530000||
B|UNH|20260402|12:32:37|S|7.000000|277.370000||
B|BE|20260402|12:32:38|S|50.000000|135.540000||
B|SLV|20260402|12:32:38|S|40.000000|65.399300||
B|SPIB|20260402|12:32:38|S|1.000000|33.485000||
B|TSLA|20260402|12:32:38|S|55.000000|364.570000||
B|W|20260402|12:32:38|S|20.000000|71.540000||
B|AAOI|20260402|12:32:39|S|5.000000|100.505000||
B|CARR|20260402|12:32:39|S|2.000000|55.800000||
B|MDLN|20260402|12:32:39|S|31.000000|44.000000||
B|MU|20260402|12:32:39|S|19.000000|361.130000||
B|MU|20260402|12:32:39|S|100.000000|361.130000||
B|PLUG|20260402|12:32:39|S|20.000000|2.370000||
B|SA|20260402|12:32:39|S|19.000000|30.170000||
B|ARM|20260402|12:32:40|S|40.000000|147.220000||
B|ASTS|20260402|12:32:40|S|200.000000|88.660000||
B|BWXT|20260402|12:32:40|S|1.000000|214.280000||
B|MSTR|20260402|12:32:40|S|556.000000|120.570000||
B|PTY|20260402|12:32:40|S|200.000000|12.195000||
B|QQQ|20260402|12:32:40|S|30.000000|582.545000||
B|AA|20260402|12:32:41|S|100.000000|70.500000||
B|AMD|20260402|12:32:41|S|100.000000|213.550000||
B|AMD|20260402|12:32:41|S|172.000000|213.540000||
B|MCD|20260402|12:32:41|S|40.000000|305.100000||
B|RKLB|20260402|12:32:41|S|100.000000|66.568000||
B|RKLB|20260402|12:32:41|S|175.000000|66.550000||
B|SNDK|20260402|12:32:41|S|15.000000|693.270000||
B|VOO|20260402|12:32:41|S|3.000000|600.930000||
B|XLE|20260402|12:32:41|S|900.000000|59.177600||
B|AIXI|20260402|12:32:42|S|185.000000|0.151800||
B|COF|20260402|12:32:42|S|60.000000|182.080000||
B|HSAI|20260402|12:32:42|S|2.000000|20.525500||
B|NKE|20260402|12:32:42|S|300.000000|43.795000||
B|ONDS|20260402|12:32:42|S|100.000000|9.190000||
B|ZM|20260402|12:32:42|S|100.000000|81.470000||
B|AVGO|20260402|12:32:43|S|190.000000|311.265000||
B|MU|20260402|12:32:43|S|50.000000|361.030000||
B|PDD|20260402|12:32:43|S|100.000000|100.315000||
B|VOO|20260402|12:32:43|S|1.000000|600.930000||
B|AAOI|20260402|12:32:44|S|3.000000|100.584700||
B|MU|20260402|12:32:44|S|10.000000|361.050000||
B|TSLA|20260402|12:32:44|S|40.000000|364.530000||
B|TSLL|20260402|12:32:44|S|50.000000|11.635000||
B|AMD|20260402|12:32:45|S|885.000000|213.555000||
B|CRWV|20260402|12:32:45|S|37.000000|80.120000||
B|ETHB|20260402|12:32:45|S|4000.000000|26.515000||
B|FLY|20260402|12:32:45|S|2726.000000|31.100000||
B|INTC|20260402|12:32:45|S|20.000000|49.504900||
B|SEIC|20260402|12:32:45|S|2.000000|76.950000||
B|TSLA|20260402|12:32:45|S|24.000000|364.540000||
B|AAOI|20260402|12:32:46|S|200.000000|100.590000||
B|GE|20260402|12:32:46|S|1.000000|284.045000||
B|IJR|20260402|12:32:46|S|197.000000|124.980000||
B|MU|20260402|12:32:46|S|50.000000|361.160000||
B|TSLL|20260402|12:32:46|S|260.000000|11.635000||
B|AMD|20260402|12:32:47|S|19.000000|213.580000||
B|APLD|20260402|12:32:47|S|100.000000|23.920000||
B|CRWV|20260402|12:32:47|S|741.000000|80.230000||
B|HLNE|20260402|12:32:47|S|60.000000|93.320000||
B|IREN|20260402|12:32:47|S|100.000000|33.945000||
B|AMD|20260402|12:32:48|S|200.000000|213.560000||
B|BG|20260402|12:32:48|S|20.000000|127.990000||
B|NBIS|20260402|12:32:48|S|10.000000|107.018300||
B|PKG|20260402|12:32:48|S|15.000000|203.860000||
B|AMD|20260402|12:32:49|S|183.000000|213.570000||
B|CAR|20260402|12:32:49|S|29.000000|178.880000||
B|CIFR|20260402|12:32:49|S|500.000000|12.530000||
B|FSLY|20260402|12:32:49|S|100.000000|33.350000||
B|RGTI|20260402|12:32:49|S|36.000000|13.715000||
B|RIVN|20260402|12:32:49|S|100.000000|15.265000||
B|BXSL|20260402|12:32:50|S|102.000000|23.610000||
B|GERN|20260402|12:32:50|S|25.000000|1.670000||
B|PVH|20260402|12:32:50|S|50.000000|76.010000||
B|ZS|20260402|12:32:50|S|4.000000|137.423500||
B|ZS|20260402|12:32:50|S|40.000000|137.423500||
B|AAOI|20260402|12:32:51|S|30.000000|100.510000||
B|BX|20260402|12:32:51|S|19.000000|113.519300||
B|CAT|20260402|12:32:51|S|40.000000|721.580000||
B|CAT|20260402|12:32:51|S|46.000000|721.350000||
B|CAT|20260402|12:32:51|S|100.000000|721.540000||
B|CAT|20260402|12:32:51|S|116.000000|721.570000||
B|TSLA|20260402|12:32:51|S|222.000000|364.450000||
B|USO|20260402|12:32:51|S|50.000000|137.270700||
B|VRSN|20260402|12:32:51|S|2.000000|259.820000||
B|DOCN|20260402|12:32:52|S|4.000000|88.430000||
B|PTON|20260402|12:32:52|S|500.000000|4.575000||
B|PTON|20260402|12:32:52|S|1000.000000|4.580000||
B|FLY|20260402|12:32:53|S|80.000000|31.040000||
B|ORCL|20260402|12:32:53|S|30.000000|145.110000||
B|SATS|20260402|12:32:53|S|10.000000|124.770000||
B|SVIX|20260402|12:32:53|S|200.000000|15.625000||
B|TURB|20260402|12:32:53|S|313.000000|3.185000||
B|BC|20260402|12:32:54|S|38.000000|72.115000||
B|VSAT|20260402|12:32:54|S|24.000000|51.125000||
B|ASTS|20260402|12:32:55|S|27.000000|88.775200||
B|ASTS|20260402|12:32:55|S|72.000000|88.740000||
B|MRVL|20260402|12:32:55|S|50.000000|106.160000||
B|MRVL|20260402|12:32:55|S|100.000000|106.160000||
B|NBIS|20260402|12:32:55|S|52.000000|106.954100||
B|ORLY|20260402|12:32:56|S|10.000000|91.278500||
B|SNDK|20260402|12:32:56|S|50.000000|693.440000||
B|LITE|20260402|12:32:57|S|10.000000|805.360000||
B|MU|20260402|12:32:57|S|20.000000|361.270000||
B|NFLX|20260402|12:32:57|S|20.000000|97.655000||
B|TSLQ|20260402|12:32:57|S|174.000000|25.377500||
B|CME|20260402|12:32:58|S|10.000000|303.843800||
B|CVX|20260402|12:32:58|S|10.000000|199.168000||
B|VOO|20260402|12:32:58|S|100.000000|600.990000||
B|WDC|20260402|12:32:58|S|10.000000|297.620000||
B|BMNR|20260402|12:32:59|S|200.000000|19.175000||
B|QQQI|20260402|12:32:59|S|20.000000|50.069300||
B|RKLB|20260402|12:32:59|S|5.000000|66.465000||
B|WDC|20260402|12:32:59|S|90.000000|297.620000||
B|MSTR|20260402|12:33:00|S|80.000000|120.590000||
B|MSTR|20260402|12:33:00|S|80.000000|120.590000||
B|MU|20260402|12:33:00|S|20.000000|361.270000||
B|MU|20260402|12:33:00|S|100.000000|361.270000||
B|QQQ|20260402|12:33:00|S|12.000000|582.500000||
B|WDC|20260402|12:33:00|S|157.000000|297.750000||
B|KSCP|20260402|12:33:01|S|200.000000|3.855000||
B|RIVN|20260402|12:33:01|S|100.000000|15.265000||
B|SLV|20260402|12:33:01|S|18.000000|65.365000||
B|SLV|20260402|12:33:01|S|28.000000|65.369300||
B|SLV|20260402|12:33:01|S|28.000000|65.369300||
B|SLV|20260402|12:33:01|S|140.000000|65.365000||
B|SMR|20260402|12:33:01|S|4.000000|9.990000||
B|SNDK|20260402|12:33:01|S|20.000000|693.330000||
B|BIL|20260402|12:33:02|S|1200.000000|91.427400||
B|F|20260402|12:33:02|S|100.000000|11.555000||
B|MUU|20260402|12:33:02|S|100.000000|136.190000||
B|SATS|20260402|12:33:02|S|211.000000|124.655000||
B|ASTX|20260402|12:33:03|S|50.000000|41.390000||
B|CRWV|20260402|12:33:03|S|0.600000|79.970000||
B|IWM|20260402|12:33:03|S|50.000000|250.015000||
B|MRLN|20260402|12:33:03|S|14.000000|7.970000||
B|TYGO|20260402|12:33:03|S|9.000000|3.755000||
B|IONQ|20260402|12:33:04|S|21.000000|28.405000||
B|PNC|20260402|12:33:04|S|3.000000|210.210000||
B|UAL|20260402|12:33:04|S|12.000000|91.530000||
B|APLS|20260402|12:33:05|S|50.000000|40.455000||
B|ASTS|20260402|12:33:05|S|10.000000|88.525000||
B|CIGI|20260402|12:33:05|S|1.000000|106.460000||
B|NVDA|20260402|12:33:05|S|100.000000|176.320000||
B|QQQ|20260402|12:33:05|S|100.000000|582.435000||
B|AXTI|20260402|12:33:06|S|100.000000|50.580000||
B|BX|20260402|12:33:06|S|79.000000|113.670000||
B|SDY|20260402|12:33:06|S|1.000000|145.880000||
B|SPY|20260402|12:33:06|S|100.000000|653.565100||
B|TSLL|20260402|12:33:06|S|1.000000|11.629300||
B|USO|20260402|12:33:06|S|40.000000|137.297400||
B|USO|20260402|12:33:06|S|90.000000|137.297400||
B|UWMC|20260402|12:33:06|S|20.000000|3.670000||
B|AMD|20260402|12:33:07|S|93.000000|213.460000||
B|CAR|20260402|12:33:07|S|200.000000|178.760000||
B|INOD|20260402|12:33:07|S|20.000000|39.060000||
B|KTOS|20260402|12:33:07|S|20.000000|66.225000||
B|UVXY|20260402|12:33:07|S|100.000000|52.650000||
B|Z|20260402|12:33:07|S|100.000000|41.000000||
B|ASTS|20260402|12:33:08|S|100.000000|88.735600||
B|ASTS|20260402|12:33:08|S|200.000000|88.670000||
B|ASTS|20260402|12:33:08|S|463.000000|88.670000||
B|ASTS|20260402|12:33:08|S|1000.000000|88.740000||
B|GFL|20260402|12:33:08|S|9.000000|44.880000||
B|MSFT|20260402|12:33:08|S|3.000000|370.350000||
B|SPXL|20260402|12:33:08|S|1245.000000|187.600700||
B|ASML|20260402|12:33:09|S|10.000000|1335.710000||
B|MSFT|20260402|12:33:09|S|2.000000|370.350000||
B|VXUS|20260402|12:33:09|S|10.000000|77.319300||
B|AAPL|20260402|12:33:10|S|1.000000|254.485000||
B|GH|20260402|12:33:10|S|10.000000|91.260000||
B|SPY|20260402|12:33:10|S|10.000000|653.670000||
B|IREN|20260402|12:33:11|S|10.000000|33.894900||
B|NKE|20260402|12:33:11|S|100.000000|43.795000||
B|UMAC|20260402|12:33:11|S|2000.000000|13.380000||
B|WEC|20260402|12:33:11|S|20.000000|117.800000||
B|AAL|20260402|12:33:12|S|25.000000|10.670000||
B|ALLE|20260402|12:33:12|S|20.000000|141.290000||
B|UVIX|20260402|12:33:12|S|100.000000|8.745000||
B|AVGO|20260402|12:33:13|S|10.000000|311.270000||
B|AVGO|20260402|12:33:13|S|79.000000|311.270000||
B|MU|20260402|12:33:13|S|4.000000|361.100000||
B|NEM|20260402|12:33:13|S|1.000000|113.630000||
B|NVDA|20260402|12:33:13|S|100.000000|176.360000||
B|TSLA|20260402|12:33:13|S|75.000000|364.550000||
B|USO|20260402|12:33:13|S|40.000000|137.337500||
B|VALE|20260402|12:33:13|S|100.000000|16.155000||
B|WDC|20260402|12:33:13|S|49.000000|297.620000||
B|AAP|20260402|12:33:14|S|50.000000|53.070000||
B|BIL|20260402|12:33:14|S|132.000000|91.429300||
B|HTHT|20260402|12:33:14|S|50.000000|51.920000||
B|PYPL|20260402|12:33:14|S|100.000000|45.050000||
B|RKLB|20260402|12:33:14|S|100.000000|66.410000||
B|RKLB|20260402|12:33:14|S|200.000000|66.410000||
B|RKLB|20260402|12:33:14|S|999.000000|66.410000||
B|GRAB|20260402|12:33:15|S|20.000000|3.640000||
B|MU|20260402|12:33:15|S|10.000000|361.135000||
B|NKE|20260402|12:33:15|S|36.000000|43.805000||
B|NKE|20260402|12:33:15|S|994.000000|43.809200||
B|ORC|20260402|12:33:15|S|18.000000|6.980000||
B|PLTR|20260402|12:33:15|S|154.000000|147.010000||
B|PLAY|20260402|12:33:16|S|20.000000|11.960000||
B|PLTR|20260402|12:33:16|S|70.000000|146.980000||
B|STRC|20260402|12:33:16|S|18.000000|99.995000||
B|TSLA|20260402|12:33:16|S|5.000000|364.520000||
B|ZTS|20260402|12:33:16|S|4.000000|117.312000||
B|ZTS|20260402|12:33:16|S|5.000000|117.312000||
B|ZTS|20260402|12:33:16|S|8.000000|117.312000||
B|ZTS|20260402|12:33:16|S|16.000000|117.312000||
B|ZTS|20260402|12:33:16|S|23.000000|117.312000||
B|AMD|20260402|12:33:17|S|100.000000|213.540000||
B|HOOD|20260402|12:33:17|S|0.285700|68.990000||
B|HUHU|20260402|12:33:17|S|100.000000|10.130000||
B|IREN|20260402|12:33:17|S|14.000000|34.000000||
B|IREN|20260402|12:33:17|S|50.000000|33.995000||
B|XBOC|20260402|12:33:17|S|100.000000|33.080000||
B|ABBV|20260402|12:33:18|S|1.000000|209.640000||
B|MU|20260402|12:33:18|S|100.000000|361.540000||
B|NVDA|20260402|12:33:18|S|2.000000|176.430000||
B|ORCL|20260402|12:33:18|S|3.000000|145.140000||
B|SKYQ|20260402|12:33:18|S|100.000000|4.680000||
B|SNXX|20260402|12:33:18|S|200.000000|43.100000||
B|TQQQ|20260402|12:33:18|S|6.000000|42.855000||
B|TSLA|20260402|12:33:18|S|2.000000|364.570000||
B|ASTS|20260402|12:33:19|S|100.000000|88.950000||
B|LITE|20260402|12:33:19|S|15.000000|806.061000||
B|NEM|20260402|12:33:19|S|25.000000|113.670000||
B|UTG|20260402|12:33:19|S|4.000000|39.870000||
B|ZS|20260402|12:33:19|S|80.000000|137.424400||
B|AMD|20260402|12:33:20|S|40.000000|213.720000||
B|INTC|20260402|12:33:20|S|300.000000|49.575000||
B|LITE|20260402|12:33:20|S|10.000000|806.140000||
B|PLTR|20260402|12:33:20|S|20.000000|147.045000||
B|RKLB|20260402|12:33:20|S|26.000000|66.560000||
B|RKLB|20260402|12:33:20|S|74.000000|66.560000||
B|RKLB|20260402|12:33:20|S|100.000000|66.540000||
B|RKLB|20260402|12:33:20|S|400.000000|66.535000||
B|TQQQ|20260402|12:33:20|S|101.000000|42.865000||
B|TSLA|20260402|12:33:20|S|50.000000|364.600000||
B|CAT|20260402|12:33:21|S|8.000000|721.820000||
B|LITE|20260402|12:33:21|S|2.000000|805.720000||
B|MU|20260402|12:33:21|S|85.000000|361.670000||
B|NVDA|20260402|12:33:21|S|200.000000|176.445000||
B|RKLB|20260402|12:33:21|S|20.000000|66.548600||
B|USO|20260402|12:33:21|S|100.000000|137.175000||
B|MU|20260402|12:33:22|S|30.000000|361.660000||
B|ORIC|20260402|12:33:22|S|40.000000|8.430000||
B|SH|20260402|12:33:22|S|100.000000|37.740000||
B|SH|20260402|12:33:22|S|3339.000000|37.735000||
B|ULTY|20260402|12:33:22|S|400.000000|30.570000||
B|ULTY|20260402|12:33:22|S|767.000000|30.571100||
B|AVGO|20260402|12:33:23|S|8.000000|311.620000||
B|KTOS|20260402|12:33:23|S|20.000000|66.330000||
B|MXL|20260402|12:33:23|S|10.000000|17.870000||
B|SNDK|20260402|12:33:23|S|26.000000|693.180000||
B|SOXL|20260402|12:33:23|S|82.000000|51.570000||
B|SOXL|20260402|12:33:23|S|109.000000|51.560000||
B|STX|20260402|12:33:23|S|60.000000|425.991000||
B|TSLA|20260402|12:33:23|S|67.000000|364.690000||
B|TSLA|20260402|12:33:23|S|87.000000|364.660000||
B|TSLA|20260402|12:33:23|S|100.000000|364.670000||
B|TSLA|20260402|12:33:23|S|200.000000|364.680000||
B|ZS|20260402|12:33:23|S|12.000000|137.374400||
B|CRWV|20260402|12:33:24|S|100.000000|80.180000||
B|CRWV|20260402|12:33:24|S|384.000000|80.177000||
B|EWA|20260402|12:33:24|S|2500.000000|28.055000||
B|LNTH|20260402|12:33:24|S|100.000000|76.130000||
B|MU|20260402|12:33:24|S|1.000000|361.700000||
B|F|20260402|12:33:25|S|1.000000|11.559300||
B|SOXL|20260402|12:33:25|S|200.000000|51.539300||
B|ARM|20260402|12:33:26|S|6.000000|147.272000||
B|PKG|20260402|12:33:26|S|100.000000|203.900000||
B|PL|20260402|12:33:26|S|3.000000|34.900000||
B|SPSC|20260402|12:33:26|S|20.000000|55.340000||
B|XLB|20260402|12:33:26|S|59.000000|50.220000||
B|XLB|20260402|12:33:26|S|101.000000|50.220000||
B|ZS|20260402|12:33:26|S|4.000000|137.422600||
B|INTC|20260402|12:33:27|S|100.000000|49.560000||
B|LEU|20260402|12:33:27|S|18.000000|183.300000||
B|PNR|20260402|12:33:27|S|20.000000|85.710000||
B|QQQ|20260402|12:33:27|S|240.000000|582.880000||
B|ROST|20260402|12:33:27|S|10.000000|218.950000||
B|AMD|20260402|12:33:28|S|100.000000|213.710000||
B|EWZ|20260402|12:33:28|S|100.000000|38.395000||
B|LOW|20260402|12:33:28|S|15.000000|229.790000||
B|MU|20260402|12:33:28|S|20.000000|361.755000||
B|CFG|20260402|12:33:29|S|57.000000|60.711000||
B|CRCL|20260402|12:33:29|S|100.000000|89.146800||
B|STLA|20260402|12:33:29|S|100.000000|7.615000||
B|TQQQ|20260402|12:33:29|S|300.000000|42.860000||
B|XOM|20260402|12:33:29|S|1.000000|160.550000||
B|ARM|20260402|12:33:30|S|55.000000|147.310000||
B|MSFT|20260402|12:33:30|S|200.000000|370.505000||
B|TSLL|20260402|12:33:30|S|5.000000|11.645000||
B|AMD|20260402|12:33:31|S|25.000000|213.710000||
B|CRCL|20260402|12:33:31|S|100.000000|89.146800||
B|MASI|20260402|12:33:31|S|96.000000|178.495000||
B|RKLB|20260402|12:33:31|S|13.000000|66.575000||
B|AMD|20260402|12:33:32|S|20.000000|213.728300||
B|GLDM|20260402|12:33:32|S|8.000000|92.199300||
B|KODK|20260402|12:33:32|S|100.000000|11.130000||
B|MP|20260402|12:33:32|S|20.000000|49.450000||
B|MU|20260402|12:33:32|S|62.000000|361.770000||
B|MU|20260402|12:33:32|S|70.000000|361.795000||
B|VALE|20260402|12:33:32|S|100.000000|16.165000||
B|IREN|20260402|12:33:33|S|100.000000|34.010000||
B|OWL|20260402|12:33:33|S|400.000000|8.525000||
B|XOP|20260402|12:33:33|S|70.000000|177.360000||
B|ZETA|20260402|12:33:33|S|20.000000|15.715000||
B|AIXI|20260402|12:33:34|S|5000.000000|0.149600||
B|AEHR|20260402|12:33:35|S|700.000000|40.645600||
B|MU|20260402|12:33:35|S|2.000000|361.750000||
B|QQQ|20260402|12:33:35|S|100.000000|582.765000||
B|TPB|20260402|12:33:35|S|100.000000|74.140000||
B|AAL|20260402|12:33:36|S|25.000000|10.689900||
B|ARM|20260402|12:33:36|S|3.000000|147.380000||
B|ETON|20260402|12:33:36|S|100.000000|25.152000||
B|GOOGL|20260402|12:33:36|S|203.000000|295.555000||
B|GOOGL|20260402|12:33:36|S|300.000000|295.555000||
B|IREN|20260402|12:33:36|S|10.000000|33.984800||
B|QQQ|20260402|12:33:36|S|100.000000|582.751700||
B|QQQ|20260402|12:33:36|S|100.000000|582.760000||
B|RKLB|20260402|12:33:36|S|100.000000|66.540000||
B|SMH|20260402|12:33:36|S|100.000000|389.990000||
B|W|20260402|12:33:36|S|20.000000|71.600000||
B|AAPL|20260402|12:33:37|S|1.000000|254.530000||
B|CRWV|20260402|12:33:37|S|100.000000|80.165000||
B|MSFT|20260402|12:33:37|S|2.000000|370.400000||
B|MSFT|20260402|12:33:37|S|2.000000|370.405000||
B|AMD|20260402|12:33:38|S|35.000000|213.680000||
B|BMNR|20260402|12:33:38|S|20.000000|19.195000||
B|BW|20260402|12:33:38|S|20.000000|15.595000||
B|CRM|20260402|12:33:38|S|45.000000|186.180000||
B|PONY|20260402|12:33:38|S|50.000000|9.155000||
B|SFBS|20260402|12:33:38|S|9.000000|73.340000||
B|UGL|20260402|12:33:38|S|262.000000|60.625000||
B|AMD|20260402|12:33:39|S|19.000000|213.620000||
B|AVGO|20260402|12:33:39|S|2.000000|311.567600||
B|CSGS|20260402|12:33:39|S|20.000000|80.080000||
B|FNB|20260402|12:33:39|S|1355.000000|16.819900||
B|LLY|20260402|12:33:39|S|36.000000|932.440000||
B|MU|20260402|12:33:39|S|100.000000|361.670000||
B|NBIS|20260402|12:33:39|S|40.000000|107.070000||
B|AAPL|20260402|12:33:40|S|8.000000|254.530000||
B|ASBP|20260402|12:33:40|S|2000.000000|0.982500||
B|MRNA|20260402|12:33:40|S|100.000000|48.640000||
B|NVDA|20260402|12:33:40|S|212.000000|176.425000||
B|PGY|20260402|12:33:40|S|300.000000|11.800000||
B|CIEN|20260402|12:33:41|S|1.000000|442.590000||
B|LKQ|20260402|12:33:41|S|60.000000|28.760000||
B|NBIS|20260402|12:33:41|S|20.000000|107.080000||
B|BENF|20260402|12:33:42|S|1.000000|3.220000||
B|PLTR|20260402|12:33:42|S|126.000000|146.985000||
B|RDDT|20260402|12:33:42|S|100.000000|135.670000||
B|SOLV|20260402|12:33:42|S|100.000000|63.680000||
B|SPY|20260402|12:33:42|S|1.000000|653.855100||
B|ZTS|20260402|12:33:42|S|5.000000|117.340200||
B|AXP|20260402|12:33:43|S|40.000000|300.680000||
B|CAT|20260402|12:33:43|S|80.000000|721.860000||
B|GEV|20260402|12:33:43|S|4.000000|895.150000||
B|NVDA|20260402|12:33:43|S|50.000000|176.420000||
B|TSLL|20260402|12:33:43|S|1000.000000|11.639300||
B|ASTS|20260402|12:33:44|S|100.000000|88.925000||
B|AVGO|20260402|12:33:44|S|91.000000|311.570000||
B|EIX|20260402|12:33:44|S|10.000000|73.695000||
B|GV|20260402|12:33:44|S|500.000000|0.468600||
B|CVNA|20260402|12:33:45|S|5.000000|318.989000||
B|EWW|20260402|12:33:45|S|46.000000|76.030500||
B|GLD|20260402|12:33:45|S|35.000000|427.870000||
B|INTC|20260402|12:33:45|S|160.000000|49.550000||
B|LOW|20260402|12:33:45|S|15.000000|229.823300||
B|SELX|20260402|12:33:45|S|80.000000|0.519100||
B|BAC|20260402|12:33:46|S|23.000000|49.225000||
B|JNJ|20260402|12:33:46|S|2.000000|244.600000||
B|MU|20260402|12:33:46|S|30.000000|361.770000||
B|IWM|20260402|12:33:47|S|100.000000|250.175000||
B|MRVL|20260402|12:33:47|S|41.000000|106.250000||
B|COIN|20260402|12:33:48|S|1.000000|171.260000||
B|NVDA|20260402|12:33:48|S|0.277700|176.430000||
B|NVDA|20260402|12:33:48|S|100.000000|176.430000||
B|SOXS|20260402|12:33:48|S|200.000000|36.800100||
B|AMD|20260402|12:33:49|S|73.000000|213.550000||
B|DJT|20260402|12:33:49|S|20.000000|9.100000||
B|GSAT|20260402|12:33:49|S|110.000000|73.690000||
B|SPXS|20260402|12:33:49|S|50.000000|39.860000||
B|ZTS|20260402|12:33:49|S|5.000000|117.294400||
B|COHR|20260402|12:33:50|S|1.000000|257.360000||
B|LRCX|20260402|12:33:50|S|12.000000|217.970000||
B|SPSC|20260402|12:33:50|S|40.000000|55.350000||
B|AVGO|20260402|12:33:51|S|28.000000|311.510000||
B|AVGO|20260402|12:33:51|S|100.000000|311.510000||
B|SCO|20260402|12:33:51|S|22.000000|8.480000||
B|CRWV|20260402|12:33:52|S|0.500000|80.170000||
B|LOW|20260402|12:33:52|S|15.000000|229.710000||
B|OXY|20260402|12:33:52|S|50.000000|63.167500||
B|EWZ|20260402|12:33:53|S|91.000000|38.360000||
B|NVDA|20260402|12:33:53|S|4.000000|176.370000||
B|QQQ|20260402|12:33:53|S|100.000000|582.630000||
B|VUSG|20260402|12:33:53|S|1.000000|55.410000||
B|WMT|20260402|12:33:53|S|20.000000|125.500000||
B|ZTS|20260402|12:33:53|S|100.000000|117.294500||
B|GGLL|20260402|12:33:54|S|15.000000|82.310000||
B|SLF|20260402|12:33:54|S|200.000000|63.195000||
B|AMD|20260402|12:33:55|S|73.000000|213.540000||
B|HTHT|20260402|12:33:55|S|50.000000|51.930000||
B|LOW|20260402|12:33:55|S|10.000000|229.710000||
B|MU|20260402|12:33:55|S|50.000000|361.670000||
B|USO|20260402|12:33:55|S|139.000000|137.375000||
B|VG|20260402|12:33:55|S|138.000000|14.549300||
B|ASTS|20260402|12:33:56|S|200.000000|88.940000||
B|GOOGL|20260402|12:33:56|S|100.000000|295.518600||
B|QQQ|20260402|12:33:56|S|1600.000000|582.657200||
B|GV|20260402|12:33:57|S|100.000000|0.476500||
B|MU|20260402|12:33:57|S|10.000000|361.660000||
B|MU|20260402|12:33:57|S|20.000000|361.660000||
B|MU|20260402|12:33:57|S|69.000000|361.720000||
B|TSLA|20260402|12:33:57|S|20.000000|364.430000||
B|TSLA|20260402|12:33:57|S|80.000000|364.440000||
B|ZS|20260402|12:33:57|S|40.000000|137.418100||
B|ARIS|20260402|12:33:58|S|20.000000|19.240000||
B|COF|20260402|12:33:58|S|20.000000|182.490000||
B|DAL|20260402|12:33:58|S|10.000000|66.535000||
B|NVDU|20260402|12:33:58|S|1.000000|98.707100||
B|ORCL|20260402|12:33:58|S|45.000000|145.130000||
B|ORCL|20260402|12:33:58|S|138.000000|145.140000||
B|SOXL|20260402|12:33:58|S|50.000000|51.500000||
B|ABEV|20260402|12:33:59|S|4999.000000|2.925000||
B|AMD|20260402|12:33:59|S|100.000000|213.565000||
B|GRAB|20260402|12:33:59|S|10.000000|3.640000||
B|LUNR|20260402|12:33:59|S|100.000000|23.260000||
B|NVDA|20260402|12:33:59|S|700.000000|176.405000||
B|NVDY|20260402|12:33:59|S|50.000000|12.975000||
B|PYPL|20260402|12:33:59|S|1.000000|45.065000||
B|SBET|20260402|12:33:59|S|1500.000000|6.149300||
B|SKYQ|20260402|12:33:59|S|488.000000|4.680000||
B|ICHR|20260402|12:34:00|S|20.000000|48.610000||
B|NVDA|20260402|12:34:00|S|100.000000|176.405000||
B|OXY|20260402|12:34:00|S|50.000000|63.164800||
B|QQQ|20260402|12:34:00|S|30.000000|582.680000||
B|TSLA|20260402|12:34:00|S|30.000000|364.491500||
B|VXX|20260402|12:34:00|S|100.000000|35.700000||
B|ASTS|20260402|12:34:01|S|100.000000|88.980000||
B|PLTR|20260402|12:34:01|S|1.000000|146.895000||
B|RSP|20260402|12:34:01|S|20.000000|192.465000||
B|SOXL|20260402|12:34:01|S|194.000000|51.490000||
B|FCFS|20260402|12:34:02|S|20.000000|199.340000||
B|WING|20260402|12:34:02|S|25.000000|153.280000||
B|XOM|20260402|12:34:02|S|172.000000|160.550000||
B|CING|20260402|12:34:03|S|4.000000|6.040000||
B|FLY|20260402|12:34:03|S|306.000000|31.000000||
B|LITE|20260402|12:34:03|S|3.000000|806.430000||
B|MRLN|20260402|12:34:03|S|3.000000|7.970000||
B|SOXL|20260402|12:34:03|S|8.000000|51.479300||
B|AMD|20260402|12:34:04|S|25.000000|213.500000||
B|AMD|20260402|12:34:04|S|300.000000|213.492000||
B|HYG|20260402|12:34:04|S|100.000000|79.475000||
B|LOW|20260402|12:34:04|S|15.000000|229.705000||
B|QBTS|20260402|12:34:04|S|20.000000|13.815000||
B|XBAP|20260402|12:34:04|S|200.000000|39.380000||
B|INTC|20260402|12:34:05|S|152.000000|49.529300||
B|IYK|20260402|12:34:05|S|2.000000|69.845000||
B|RIO|20260402|12:34:05|S|37.000000|93.941200||
B|TQQQ|20260402|12:34:05|S|2800.000000|42.825000||
B|VIST|20260402|12:34:05|S|70.000000|71.420000||
B|WDC|20260402|12:34:05|S|1.000000|297.730000||
B|MU|20260402|12:34:06|S|45.000000|361.665000||
B|AAPL|20260402|12:34:07|S|8.000000|254.460000||
B|AXTI|20260402|12:34:07|S|32.000000|50.472800||
B|INTC|20260402|12:34:07|S|400.000000|49.525000||
B|KTOS|20260402|12:34:07|S|19.000000|66.100000||
B|RKLB|20260402|12:34:07|S|100.000000|66.440000||
B|SKYQ|20260402|12:34:07|S|1200.000000|4.700000||
B|AAOI|20260402|12:34:08|S|500.000000|100.280000||
B|MU|20260402|12:34:08|S|100.000000|361.670000||
B|SOUN|20260402|12:34:08|S|100.000000|6.665000||
B|TPG|20260402|12:34:08|S|20.000000|38.620000||
B|TSLA|20260402|12:34:08|S|5.000000|364.355000||
B|AXTI|20260402|12:34:10|S|6.000000|50.506600||
B|SELX|20260402|12:34:10|S|1000.000000|0.516200||
B|NKE|20260402|12:34:11|S|50.000000|43.789300||
B|BATL|20260402|12:34:12|S|100.000000|4.535000||
B|BRK/B|20260402|12:34:12|S|1.000000|477.850000||
B|MU|20260402|12:34:12|S|43.000000|361.690000||
B|PFE|20260402|12:34:12|S|10.000000|28.405000||
B|SOXL|20260402|12:34:12|S|194.000000|51.499300||
B|SPY|20260402|12:34:12|S|1.000000|653.765000||
B|LLY|20260402|12:34:13|S|10.000000|932.390000||
B|PL|20260402|12:34:13|S|300.000000|34.900000||
B|PL|20260402|12:34:13|S|600.000000|34.870000||
B|USO|20260402|12:34:13|S|1.000000|137.305000||
B|ZS|20260402|12:34:13|S|4.000000|137.405300||
B|NVDA|20260402|12:34:14|S|100.000000|176.400000||
B|SEB|20260402|12:34:14|S|40.000000|5932.390000||
B|IBIT|20260402|12:34:15|S|100.000000|37.985000||
B|SNDK|20260402|12:34:15|S|20.000000|694.370000||
B|TSLA|20260402|12:34:15|S|50.000000|364.480000||
B|TSLA|20260402|12:34:15|S|50.000000|364.480000||
B|BVN|20260402|12:34:16|S|20.000000|36.250000||
B|MSFT|20260402|12:34:16|S|10.000000|370.420000||
B|MUX|20260402|12:34:17|S|10.000000|21.368600||
B|O|20260402|12:34:17|S|3.000000|62.315000||
B|QQQ|20260402|12:34:17|S|500.000000|582.653600||
B|TARK|20260402|12:34:17|S|2.000000|35.860000||
B|TSLA|20260402|12:34:17|S|17.000000|364.465000||
B|TSLA|20260402|12:34:17|S|120.000000|364.470000||
B|QQQ|20260402|12:34:18|S|400.000000|582.640000||
B|STX|20260402|12:34:18|S|2.000000|425.981000||
B|TSLA|20260402|12:34:18|S|2.000000|364.385000||
B|NVOX|20260402|12:34:19|S|628.000000|10.015000||
B|RKLB|20260402|12:34:19|S|20.000000|66.485000||
B|RKLB|20260402|12:34:19|S|100.000000|66.490000||
B|VITL|20260402|12:34:19|S|1.000000|12.600000||
B|DOCN|20260402|12:34:20|S|300.000000|88.690000||
B|GSAT|20260402|12:34:20|S|97.000000|74.520000||
B|NVDA|20260402|12:34:20|S|32.000000|176.370000||
B|NVDA|20260402|12:34:20|S|33.000000|176.370000||
B|SNDK|20260402|12:34:20|S|20.000000|694.320000||
B|SPY|20260402|12:34:20|S|10.000000|653.695000||
B|VOO|20260402|12:34:20|S|10.000000|600.948800||
B|KMB|20260402|12:34:21|S|10.000000|96.240000||
B|NVDA|20260402|12:34:21|S|3.000000|176.370000||
B|SNDK|20260402|12:34:22|S|43.000000|694.100000||
B|CZR|20260402|12:34:23|S|3300.000000|26.230000||
B|GIS|20260402|12:34:23|S|100.000000|37.215000||
B|MSFT|20260402|12:34:23|S|5.000000|370.370000||
B|ANNA|20260402|12:34:24|S|50.000000|8.180000||
B|CGMU|20260402|12:34:24|S|2569.000000|27.235000||
B|CVX|20260402|12:34:24|S|2.000000|199.140000||
B|DSGX|20260402|12:34:24|S|0.930000|71.190000||
B|LOGI|20260402|12:34:24|S|11.000000|91.950000||
B|QQQ|20260402|12:34:24|S|100.000000|582.665000||
B|AAOI|20260402|12:34:25|S|10.000000|100.600000||
B|APLS|20260402|12:34:25|S|50.000000|40.445000||
B|AUGO|20260402|12:34:25|S|200.000000|88.250000||
B|MSTU|20260402|12:34:25|S|8.000000|3.939300||
B|INTC|20260402|12:34:26|S|200.000000|49.525000||
B|MUU|20260402|12:34:26|S|100.000000|136.735000||
B|TLT|20260402|12:34:26|S|30.000000|86.675000||
B|TMDE|20260402|12:34:26|S|15.000000|1.600000||
B|MU|20260402|12:34:27|S|8.000000|361.640000||
B|NKE|20260402|12:34:27|S|34.000000|43.785000||
B|XME|20260402|12:34:27|S|3.000000|110.130000||
B|CRDO|20260402|12:34:28|S|125.000000|101.080000||
B|ZIM|20260402|12:34:28|S|28.000000|26.270000||
B|COST|20260402|12:34:29|S|2.000000|1008.460000||
B|MU|20260402|12:34:29|S|25.000000|361.560000||
B|MU|20260402|12:34:29|S|164.000000|361.540000||
B|MU|20260402|12:34:29|S|300.000000|361.525200||
B|MU|20260402|12:34:29|S|1011.000000|361.520000||
B|RKLB|20260402|12:34:29|S|80.000000|66.435000||
B|SGOV|20260402|12:34:29|S|15.000000|100.425000||
B|SNDK|20260402|12:34:29|S|1.000000|693.991000||
B|VTI|20260402|12:34:29|S|20.000000|322.668500||
B|MU|20260402|12:34:30|S|200.000000|361.585200||
B|ORCL|20260402|12:34:30|S|100.000000|145.190000||
B|SJNK|20260402|12:34:30|S|64.000000|24.915000||
B|MU|20260402|12:34:31|S|106.000000|361.470000||
B|NBIS|20260402|12:34:31|S|200.000000|106.898000||
B|OWL|20260402|12:34:31|S|500.000000|8.535000||
B|OWL|20260402|12:34:31|S|13000.000000|8.540000||
B|BDRX|20260402|12:34:32|S|450.000000|0.989500||
B|CRBG|20260402|12:34:32|S|20.000000|23.730000||
B|MDY|20260402|12:34:32|S|1.000000|620.210000||
B|NKE|20260402|12:34:32|S|10.000000|43.785000||
B|QQQ|20260402|12:34:32|S|100.000000|582.505000||
B|RIG|20260402|12:34:32|S|25.000000|6.660000||
B|ZTS|20260402|12:34:32|S|5.000000|117.290600||
B|BOIL|20260402|12:34:33|S|25.000000|15.200000||
B|IBIT|20260402|12:34:33|S|60.000000|37.975000||
B|SNDK|20260402|12:34:33|S|15.000000|693.190000||
B|SNDK|20260402|12:34:33|S|99.000000|693.060000||
B|FBIN|20260402|12:34:34|S|20.000000|36.895000||
B|GEV|20260402|12:34:34|S|52.000000|894.860000||
B|MU|20260402|12:34:34|S|265.000000|361.390000||
B|SWMR|20260402|12:34:34|S|20.000000|58.860000||
B|TSLA|20260402|12:34:34|S|120.000000|364.285000||
B|PLUG|20260402|12:34:35|S|40.000000|2.370000||
B|RKLZ|20260402|12:34:35|S|100.000000|22.550000||
B|UUUG|20260402|12:34:35|S|3.000000|9.720000||
B|CZR|20260402|12:34:36|S|100.000000|26.270000||
B|CZR|20260402|12:34:36|S|1600.000000|26.250000||
B|MSI|20260402|12:34:36|S|4.000000|437.020000||
B|VXX|20260402|12:34:36|S|400.000000|35.735000||
B|MRNA|20260402|12:34:37|S|900.000000|48.640000||
B|SCHD|20260402|12:34:37|S|25.000000|30.485000||
B|SOUN|20260402|12:34:37|S|5.000000|6.665000||
B|USO|20260402|12:34:37|S|800.000000|137.325000||
B|VFF|20260402|12:34:37|S|2.000000|2.730000||
B|VXX|20260402|12:34:37|S|100.000000|35.730000||
B|AAOI|20260402|12:34:38|S|600.000000|100.330000||
B|NVDA|20260402|12:34:38|S|50.000000|176.357400||
B|TYL|20260402|12:34:38|S|12.000000|336.710000||
B|ASTS|20260402|12:34:39|S|10.000000|89.040000||
B|CZR|20260402|12:34:39|S|100.000000|26.265000||
B|FTSM|20260402|12:34:39|S|50.000000|59.810000||
B|MSTU|20260402|12:34:39|S|201.000000|3.929300||
B|AMD|20260402|12:34:40|S|30.000000|213.440000||
B|MU|20260402|12:34:40|S|50.000000|361.550000||
B|MU|20260402|12:34:40|S|50.000000|361.590000||
B|PLTR|20260402|12:34:40|S|263.000000|146.780000||
B|PTON|20260402|12:34:40|S|100.000000|4.590000||
B|PTON|20260402|12:34:40|S|500.000000|4.585000||
B|PTON|20260402|12:34:40|S|1700.000000|4.585000||
B|SATS|20260402|12:34:40|S|10.000000|124.770000||
B|SNA|20260402|12:34:40|S|9.000000|364.430000||
B|CRUS|20260402|12:34:41|S|21.000000|146.240000||
B|DHR|20260402|12:34:41|S|78.000000|190.255800||
B|GE|20260402|12:34:41|S|1.000000|283.910000||
B|SOUN|20260402|12:34:41|S|230.000000|6.665000||
B|ZS|20260402|12:34:41|S|40.000000|137.435000||
B|HLI|20260402|12:34:42|S|16.000000|140.630000||
B|AFK|20260402|12:34:43|S|1.000000|25.950000||
B|AMD|20260402|12:34:43|S|100.000000|213.450000||
B|EEM|20260402|12:34:43|S|20.000000|56.415000||
B|HRL|20260402|12:34:43|S|15.000000|21.969300||
B|MARA|20260402|12:34:43|S|5.000000|8.095000||
B|MU|20260402|12:34:43|S|40.000000|361.670000||
B|QQQM|20260402|12:34:43|S|22.000000|239.848800||
B|SNDK|20260402|12:34:43|S|29.000000|693.650000||
B|SNDK|20260402|12:34:43|S|53.000000|693.700000||
B|SOXL|20260402|12:34:44|S|250.000000|51.440100||
B|SRE|20260402|12:34:44|S|36.000000|98.640000||
B|WELL|20260402|12:34:44|S|20.000000|200.890000||
B|AIXI|20260402|12:34:45|S|5304.000000|0.149300||
B|LPG|20260402|12:34:45|S|20.000000|34.540000||
B|MU|20260402|12:34:45|S|100.000000|361.630000||
B|MU|20260402|12:34:45|S|157.000000|361.620000||
B|NOK|20260402|12:34:45|S|7.000000|8.665000||
B|SNDK|20260402|12:34:45|S|37.000000|693.600000||
B|ZIM|20260402|12:34:45|S|28.000000|26.270000||
B|AMD|20260402|12:34:46|S|300.000000|213.488900||
B|MRNA|20260402|12:34:46|S|100.000000|48.600000||
B|MRNA|20260402|12:34:46|S|146.000000|48.620000||
B|OXY|20260402|12:34:46|S|50.000000|63.097500||
B|CL|20260402|12:34:47|S|20.000000|84.800000||
B|EA|20260402|12:34:47|S|20.000000|203.600000||
B|PLUG|20260402|12:34:48|S|10.000000|2.380000||
B|TQQQ|20260402|12:34:48|S|400.000000|42.800000||
B|USO|20260402|12:34:48|S|600.000000|137.303400||
B|NKE|20260402|12:34:49|S|100.000000|43.815000||
B|SGOV|20260402|12:34:49|S|5.000000|100.430000||
B|SQQQ|20260402|12:34:49|S|1.000000|78.285000||
B|W|20260402|12:34:49|S|20.000000|71.900000||
B|CHTR|20260402|12:34:50|S|17.000000|219.580000||
B|CVE|20260402|12:34:50|S|26.000000|26.305000||
B|CZR|20260402|12:34:50|S|50.000000|26.270000||
B|CZR|20260402|12:34:50|S|100.000000|26.260000||
B|ROST|20260402|12:34:50|S|45.000000|218.870000||
B|SELX|20260402|12:34:50|S|1000.000000|0.514300||
B|W|20260402|12:34:50|S|13.000000|71.820000||
B|JBLU|20260402|12:34:51|S|20.000000|4.450000||
B|ASTS|20260402|12:34:52|S|100.000000|89.040000||
B|ASTS|20260402|12:34:52|S|100.000000|89.050000||
B|CZR|20260402|12:34:52|S|150.000000|26.280000||
B|MUU|20260402|12:34:52|S|100.000000|136.720000||
B|RDDT|20260402|12:34:52|S|1066.000000|135.730000||
B|UNH|20260402|12:34:52|S|101.000000|277.220000||
B|VSAT|20260402|12:34:52|S|100.000000|51.140000||
B|AAPL|20260402|12:34:53|S|5.000000|254.460000||
B|AMZN|20260402|12:34:53|S|0.117600|209.590000||
B|ICLN|20260402|12:34:53|S|2.000000|18.055000||
B|ODFL|20260402|12:34:53|S|29.000000|198.780000||
B|ODFL|20260402|12:34:53|S|100.000000|198.730000||
B|ORCL|20260402|12:34:53|S|62.000000|145.170000||
B|TFC|20260402|12:34:53|S|74.000000|46.970700||
B|BOXX|20260402|12:34:54|S|19.000000|116.250000||
B|USFR|20260402|12:34:54|S|29.000000|50.350000||
B|ZS|20260402|12:34:54|S|40.000000|137.780000||
B|AMD|20260402|12:34:55|S|66.000000|213.539100||
B|BMNR|20260402|12:34:55|S|100.000000|19.195000||
B|SNDK|20260402|12:34:55|S|63.000000|693.730000||
B|USAS|20260402|12:34:55|S|4.000000|5.535000||
B|CRWD|20260402|12:34:56|S|25.000000|395.311000||
B|INTC|20260402|12:34:56|S|100.000000|49.500000||
B|MU|20260402|12:34:56|S|32.000000|361.690000||
B|MUU|20260402|12:34:56|S|30.000000|136.740000||
B|NVDA|20260402|12:34:56|S|100.000000|176.390000||
B|AG|20260402|12:34:57|S|100.000000|21.875000||
B|AG|20260402|12:34:57|S|4900.000000|21.880000||
B|AMP|20260402|12:34:57|S|10.000000|434.620000||
B|GOOGL|20260402|12:34:57|S|30.000000|295.480000||
B|KW|20260402|12:34:57|S|25.000000|10.840000||
B|MRNA|20260402|12:34:57|S|100.000000|48.620000||
B|MRNA|20260402|12:34:57|S|100.000000|48.630000||
B|SWK|20260402|12:34:57|S|20.000000|68.540000||
B|AGPU|20260402|12:34:58|S|100.000000|3.670000||
B|MSFT|20260402|12:34:58|S|2.000000|370.290000||
B|NVDA|20260402|12:34:58|S|2.000000|176.390000||
B|BDX|20260402|12:34:59|S|22.000000|155.380000||
B|AVAV|20260402|12:35:00|S|350.000000|182.448900||
B|QQQM|20260402|12:35:00|S|3.000000|239.838800||
B|RIVN|20260402|12:35:00|S|1000.000000|15.265000||
B|NVDA|20260402|12:35:01|S|30.000000|176.441000||
B|TEM|20260402|12:35:02|S|5.000000|46.785000||
B|VBIL|20260402|12:35:02|S|22.000000|75.480000||
B|ALAB|20260402|12:35:03|S|100.000000|113.610000||
B|ENPH|20260402|12:35:03|S|150.000000|36.170000||
B|GSAT|20260402|12:35:03|S|1.000000|74.650000||
B|PLTR|20260402|12:35:03|S|152.000000|146.820000||
B|QS|20260402|12:35:03|S|200.000000|6.195000||
B|SNAP|20260402|12:35:03|S|100.000000|4.615000||
B|SNDK|20260402|12:35:03|S|4.000000|693.730000||
B|USO|20260402|12:35:03|S|5.000000|137.137400||
B|MRNA|20260402|12:35:04|S|100.000000|48.620000||
B|RIVN|20260402|12:35:04|S|10.000000|15.270000||
B|USEG|20260402|12:35:04|S|100.000000|0.849100||
B|GOOG|20260402|12:35:05|S|1.000000|293.770000||
B|INTC|20260402|12:35:05|S|10.000000|49.494900||
B|LITE|20260402|12:35:05|S|13.000000|805.780000||
B|LITE|20260402|12:35:05|S|28.000000|805.670000||
B|LUNR|20260402|12:35:05|S|25.000000|23.180900||
B|SMR|20260402|12:35:05|S|20.000000|9.990000||
B|TSLA|20260402|12:35:05|S|50.000000|364.590000||
B|TSLA|20260402|12:35:05|S|100.000000|364.550000||
B|AES|20260402|12:35:06|S|10.000000|14.220000||
B|DIS|20260402|12:35:06|S|25.000000|96.557800||
B|IBIT|20260402|12:35:06|S|25.000000|37.997500||
B|SPY|20260402|12:35:06|S|90.000000|653.660000||
B|AAPL|20260402|12:35:07|S|10.000000|254.505000||
B|HIMS|20260402|12:35:07|S|2292.000000|19.095000||
B|NOC|20260402|12:35:07|S|1.000000|705.570000||
B|NVDA|20260402|12:35:07|S|150.000000|176.490000||
B|AIXI|20260402|12:35:08|S|400.000000|0.150900||
B|RKLX|20260402|12:35:08|S|54.000000|27.320000||
B|SOXL|20260402|12:35:08|S|100.000000|51.500000||
B|TQQQ|20260402|12:35:08|S|800.000000|42.835000||
B|FSK|20260402|12:35:09|S|4.000000|10.389300||
B|HPE|20260402|12:35:09|S|20.000000|24.435000||
B|JOBY|20260402|12:35:09|S|200.000000|8.340700||
B|MU|20260402|12:35:09|S|20.000000|361.720000||
B|NVDA|20260402|12:35:09|S|100.000000|176.490000||
B|XLB|20260402|12:35:09|S|1501.000000|50.185000||
B|Z|20260402|12:35:09|S|24.000000|40.933900||
B|AIXI|20260402|12:35:10|S|7097.000000|0.151000||
B|AMD|20260402|12:35:10|S|50.000000|213.461400||
B|BE|20260402|12:35:10|S|100.000000|135.585000||
B|FSLY|20260402|12:35:10|S|250.000000|33.339800||
B|GLND|20260402|12:35:10|S|100.000000|7.945000||
B|INTU|20260402|12:35:10|S|12.000000|426.570000||
B|NVDA|20260402|12:35:10|S|50.000000|176.500000||
B|LITE|20260402|12:35:11|S|64.000000|805.740000||
B|SBET|20260402|12:35:11|S|1500.000000|6.149300||
B|XEL|20260402|12:35:11|S|100.000000|80.570000||
B|GOOG|20260402|12:35:12|S|100.000000|293.830000||
B|CRCL|20260402|12:35:13|S|17.000000|89.120000||
B|MAGS|20260402|12:35:13|S|100.000000|58.120000||
B|MCD|20260402|12:35:14|S|40.000000|304.980000||
B|LMND|20260402|12:35:15|S|35.000000|60.630000||
B|MU|20260402|12:35:15|S|20.000000|361.660000||
B|NUE|20260402|12:35:15|S|1.000000|171.160000||
B|PLTR|20260402|12:35:15|S|100.000000|146.860000||
B|SGRY|20260402|12:35:15|S|25.000000|12.080000||
B|AMD|20260402|12:35:16|S|402.000000|213.390000||
B|AMD|20260402|12:35:16|S|520.000000|213.390000||
B|SEIC|20260402|12:35:16|S|40.000000|77.035000||
B|BAC|20260402|12:35:17|S|1.000000|49.215000||
B|MARA|20260402|12:35:17|S|50.000000|8.105000||
B|PAGP|20260402|12:35:17|S|100.000000|24.030000||
B|ASTS|20260402|12:35:18|S|6.000000|88.900000||
B|GDXU|20260402|12:35:18|S|2.000000|216.735000||
B|MUU|20260402|12:35:18|S|100.000000|136.450000||
B|STCE|20260402|12:35:18|S|96.000000|51.760000||
B|USO|20260402|12:35:18|S|200.000000|137.165000||
B|CIFR|20260402|12:35:19|S|10.000000|12.534800||
B|CORZ|20260402|12:35:19|S|20.000000|15.400000||
B|HRL|20260402|12:35:19|S|24.000000|21.985000||
B|MU|20260402|12:35:19|S|1.000000|361.350000||
B|QQQM|20260402|12:35:19|S|20.000000|239.855000||
B|SPY|20260402|12:35:19|S|100.000000|653.641500||
B|ACMR|20260402|12:35:20|S|25.000000|40.550000||
B|APA|20260402|12:35:20|S|100.000000|41.695000||
B|FLUT|20260402|12:35:20|S|20.000000|104.360000||
B|KMB|20260402|12:35:20|S|10.000000|96.210000||
B|TSAT|20260402|12:35:20|S|1.000000|38.940000||
B|Z|20260402|12:35:20|S|100.000000|40.934600||
B|ZS|20260402|12:35:20|S|40.000000|137.443900||
B|ABEV|20260402|12:35:21|S|838.000000|2.930000||
B|AMD|20260402|12:35:21|S|100.000000|213.340000||
B|ELVN|20260402|12:35:21|S|10.000000|37.810000||
B|HL|20260402|12:35:21|S|400.000000|19.050000||
B|VXX|20260402|12:35:21|S|400.000000|35.695000||
B|GOOGL|20260402|12:35:22|S|4.000000|295.499100||
B|NOK|20260402|12:35:22|S|495.000000|8.680000||
B|SWMR|20260402|12:35:22|S|2.000000|58.740000||
B|TQQQ|20260402|12:35:22|S|100.000000|42.795000||
B|VOO|20260402|12:35:22|S|1.000000|600.868600||
B|EBF|20260402|12:35:23|S|101.000000|21.690000||
B|JOE|20260402|12:35:23|S|101.000000|65.280000||
B|TQQQ|20260402|12:35:23|S|35.000000|42.795000||
B|TSLA|20260402|12:35:23|S|10.000000|364.515000||
B|DD|20260402|12:35:24|S|4.000000|45.375000||
B|DOCN|20260402|12:35:24|S|40.000000|88.660000||
B|ETOR|20260402|12:35:24|S|132.000000|29.630000||
B|FLY|20260402|12:35:24|S|100.000000|30.950000||
B|JEPI|20260402|12:35:24|S|10.000000|56.279300||
B|KSPI|20260402|12:35:24|S|20.000000|74.460000||
B|MU|20260402|12:35:24|S|85.000000|361.210000||
B|NASA|20260402|12:35:24|S|400.000000|26.900000||
B|GLW|20260402|12:35:25|S|122.000000|146.030000||
B|PLTR|20260402|12:35:25|S|75.000000|146.790000||
B|PLTR|20260402|12:35:25|S|175.000000|146.800000||
B|SGOV|20260402|12:35:25|S|15.000000|100.430000||
B|TSLA|20260402|12:35:25|S|50.000000|364.510000||
B|RKLB|20260402|12:35:26|S|300.000000|66.320000||
B|TSLA|20260402|12:35:26|S|60.000000|364.510000||
B|XPEV|20260402|12:35:26|S|2000.000000|17.555000||
B|INTC|20260402|12:35:27|S|10.000000|49.427500||
B|IREN|20260402|12:35:27|S|3.000000|33.980000||
B|IWM|20260402|12:35:27|S|30.000000|250.029100||
B|MNSO|20260402|12:35:27|S|100.000000|16.010000||
B|MNSO|20260402|12:35:27|S|1000.000000|16.016600||
B|MSFT|20260402|12:35:27|S|1.000000|370.330000||
B|NCT|20260402|12:35:27|S|400.000000|2.495000||
B|NKE|20260402|12:35:27|S|22.000000|43.795000||
B|OLLI|20260402|12:35:28|S|100.000000|94.095000||
B|SNDK|20260402|12:35:28|S|5.000000|692.640000||
B|TSLA|20260402|12:35:28|S|100.000000|364.505000||
B|TYL|20260402|12:35:28|S|8.000000|336.405000||
B|BDX|20260402|12:35:29|S|22.000000|155.380000||
B|EWZ|20260402|12:35:29|S|91.000000|38.360000||
B|INTC|20260402|12:35:29|S|500.000000|49.425000||
B|TSLA|20260402|12:35:29|S|65.000000|364.490000||
B|TSLA|20260402|12:35:29|S|100.000000|364.481400||
B|VICI|20260402|12:35:29|S|48.000000|27.539300||
B|KSPI|20260402|12:35:30|S|3.000000|74.460000||
B|NXT|20260402|12:35:30|S|50.000000|113.880000||
B|RKLB|20260402|12:35:30|S|15.000000|66.320000||
B|ARM|20260402|12:35:31|S|11.000000|147.260000||
B|GLND|20260402|12:35:31|S|33.000000|7.945000||
B|NVDA|20260402|12:35:31|S|100.000000|176.335000||
B|ZTS|20260402|12:35:31|S|13.000000|117.309600||
B|AXP|20260402|12:35:32|S|40.000000|300.450000||
B|ISRG|20260402|12:35:32|S|4.000000|456.950000||
B|MRNA|20260402|12:35:32|S|20.000000|48.500000||
B|MSFT|20260402|12:35:32|S|1.000000|370.277700||
B|MSFT|20260402|12:35:32|S|1.000000|370.280000||
B|TSLA|20260402|12:35:32|S|74.000000|364.420000||
B|UNHG|20260402|12:35:32|S|252.000000|10.679300||
B|USO|20260402|12:35:32|S|300.000000|137.225000||
B|INTC|20260402|12:35:33|S|43.000000|49.405000||
B|LGN|20260402|12:35:33|S|100.000000|58.550000||
B|MU|20260402|12:35:33|S|98.000000|360.870000||
B|QQQM|20260402|12:35:33|S|10.000000|239.758800||
B|SH|20260402|12:35:33|S|14.000000|37.770000||
B|MRX|20260402|12:35:34|S|100.000000|43.330000||
B|MU|20260402|12:35:34|S|15.000000|360.880000||
B|TPR|20260402|12:35:34|S|20.000000|141.750000||
B|MCD|20260402|12:35:35|S|2.000000|305.010000||
B|NFLX|20260402|12:35:35|S|41.000000|97.585000||
B|ZTS|20260402|12:35:35|S|5.000000|117.281700||
B|AGQ|20260402|12:35:36|S|200.000000|109.080000||
B|ALGT|20260402|12:35:36|S|118.000000|81.395000||
B|CIEN|20260402|12:35:36|S|48.000000|441.760000||
B|CIEN|20260402|12:35:36|S|52.000000|441.620000||
B|GEV|20260402|12:35:36|S|2.000000|893.940000||
B|ICE|20260402|12:35:36|S|13.000000|162.805800||
B|MRVL|20260402|12:35:36|S|100.000000|106.150000||
B|MRVL|20260402|12:35:36|S|581.000000|106.158600||
B|MU|20260402|12:35:36|S|50.000000|360.920000||
B|SOXL|20260402|12:35:36|S|1200.000000|51.340000||
B|SPDN|20260402|12:35:36|S|6000.000000|9.899900||
B|GDXU|20260402|12:35:37|S|10.000000|216.590000||
B|MELI|20260402|12:35:37|S|3.000000|1707.560000||
B|MU|20260402|12:35:37|S|40.000000|360.930000||
B|TSLA|20260402|12:35:37|S|36.000000|364.415000||
B|USO|20260402|12:35:37|S|100.000000|137.310700||
B|AAOX|20260402|12:35:38|S|45.000000|24.780000||
B|MEOH|20260402|12:35:38|S|100.000000|58.945000||
B|NVDA|20260402|12:35:38|S|100.000000|176.335000||
B|SOXS|20260402|12:35:38|S|500.000000|36.937500||
B|MODD|20260402|12:35:39|S|41.000000|4.595000||
B|AMZN|20260402|12:35:40|S|100.000000|209.595000||
B|MU|20260402|12:35:40|S|25.000000|360.920000||
B|NKE|20260402|12:35:40|S|100.000000|43.770000||
B|SCHG|20260402|12:35:40|S|374.000000|29.300000||
B|TPET|20260402|12:35:40|S|200.000000|0.748100||
B|TSLA|20260402|12:35:40|S|35.000000|364.525000||
B|RCAT|20260402|12:35:41|S|400.000000|12.370000||
B|SATS|20260402|12:35:41|S|1.000000|124.570000||
B|SMR|20260402|12:35:41|S|1.000000|9.970000||
B|USEG|20260402|12:35:41|S|70.000000|0.849100||
B|MDCX|20260402|12:35:42|E|110.000000|0.425000||
B|SVM|20260402|12:35:42|S|676.000000|11.017600||
B|USO|20260402|12:35:42|S|10.000000|137.240700||
B|INO|20260402|12:35:43|S|100.000000|1.105000||
B|JOBY|20260402|12:35:43|S|100.000000|8.345000||
B|MSFT|20260402|12:35:43|S|1.000000|370.320000||
B|MU|20260402|12:35:43|S|7.000000|360.790000||
B|SOXS|20260402|12:35:43|S|100.000000|36.970000||
B|AMD|20260402|12:35:44|S|100.000000|213.250000||
B|CRCL|20260402|12:35:44|S|20.000000|89.000000||
B|NVDA|20260402|12:35:44|S|100.000000|176.300000||
B|AMD|20260402|12:35:45|S|40.000000|213.280000||
B|EVGO|20260402|12:35:45|S|20.000000|1.700000||
B|AIXI|20260402|12:35:46|S|600.000000|0.147600||
B|CAR|20260402|12:35:47|S|99.000000|178.760000||
B|MU|20260402|12:35:47|S|50.000000|360.883500||
B|SNDK|20260402|12:35:47|S|76.000000|692.100000||
B|USO|20260402|12:35:47|S|10.000000|137.131000||
B|USO|20260402|12:35:48|S|10.000000|137.130700||
B|XLU|20260402|12:35:48|S|100.000000|46.345000||
B|GXO|20260402|12:35:49|S|5.000000|52.960000||
B|USO|20260402|12:35:49|S|10.000000|137.121000||
B|LUNR|20260402|12:35:50|S|282.000000|23.170000||
B|LUNR|20260402|12:35:50|S|400.000000|23.170000||
B|ZIM|20260402|12:35:50|S|100.000000|26.250000||
B|AMD|20260402|12:35:51|S|100.000000|213.365000||
B|AMZN|20260402|12:35:51|S|40.000000|209.665000||
B|GLDM|20260402|12:35:51|S|3.000000|92.290000||
B|USO|20260402|12:35:51|S|10.000000|137.071000||
B|USO|20260402|12:35:52|S|10.000000|137.060700||
B|USO|20260402|12:35:52|S|10.000000|137.070700||
B|INTC|20260402|12:35:53|S|44.000000|49.475000||
B|ORCL|20260402|12:35:53|S|80.000000|145.205000||
B|USO|20260402|12:35:53|S|7.000000|137.055000||
B|AAOI|20260402|12:35:54|S|100.000000|100.340000||
B|AR|20260402|12:35:54|S|10.000000|40.784900||
B|AXTI|20260402|12:35:54|S|50.000000|50.660000||
B|CRDO|20260402|12:35:54|S|100.000000|101.000000||
B|USO|20260402|12:35:54|S|10.000000|137.061000||
B|USO|20260402|12:35:54|S|200.000000|137.061000||
B|USO|20260402|12:35:55|S|10.000000|137.040700||
B|MU|20260402|12:35:56|S|30.000000|361.200000||
B|MU|20260402|12:35:56|S|45.000000|361.180000||
B|ONDS|20260402|12:35:56|S|15.000000|9.190000||
B|QQQ|20260402|12:35:56|S|40.000000|582.585000||
B|SLV|20260402|12:35:56|S|300.000000|65.405000||
B|SVIX|20260402|12:35:56|S|200.000000|15.640000||
B|USO|20260402|12:35:56|S|10.000000|137.030700||
B|COCP|20260402|12:35:57|S|63.000000|1.500000||
B|GDX|20260402|12:35:57|S|300.000000|94.449300||
B|IRDM|20260402|12:35:57|S|1.000000|31.940000||
B|SQQQ|20260402|12:35:57|S|400.000000|78.285000||
B|WDC|20260402|12:35:58|S|100.000000|297.060000||
B|TSLA|20260402|12:35:59|S|3.000000|364.590000||
B|TSLA|20260402|12:35:59|S|65.000000|364.590000||
B|CRM|20260402|12:36:00|S|1.000000|186.320000||
B|TER|20260402|12:36:00|S|6.000000|305.560000||
B|TTE|20260402|12:36:00|S|100.000000|91.800000||
B|META|20260402|12:36:01|S|180.000000|572.026300||
B|USO|20260402|12:36:01|S|10.000000|137.091000||
B|AXP|20260402|12:36:02|S|50.000000|300.750000||
B|MRVL|20260402|12:36:02|S|1.000000|106.110000||
B|RKLX|20260402|12:36:02|S|1.000000|27.330000||
B|GLND|20260402|12:36:03|S|1.000000|7.945000||
B|MU|20260402|12:36:03|S|2.000000|361.420000||
B|RMBS|20260402|12:36:03|S|1.000000|91.040000||
B|AIXI|20260402|12:36:04|S|700.000000|0.147600||
B|APLD|20260402|12:36:04|S|60.000000|23.925000||
B|CRWV|20260402|12:36:04|S|100.000000|80.060000||
B|RSP|20260402|12:36:04|S|2.000000|192.459300||
B|RSP|20260402|12:36:04|S|300.000000|192.455000||
B|TGS|20260402|12:36:04|S|1.000000|35.660000||
B|VSCO|20260402|12:36:04|S|22.000000|45.830000||
B|BRK/B|20260402|12:36:05|S|2.000000|477.780000||
B|GRAB|20260402|12:36:05|S|15.000000|3.640000||
B|QSR|20260402|12:36:05|S|100.000000|76.830000||
B|AMAT|20260402|12:36:06|S|300.000000|348.070000||
B|NVDA|20260402|12:36:06|S|100.000000|176.345000||
B|NVDA|20260402|12:36:06|S|200.000000|176.345000||
B|PWB|20260402|12:36:06|S|5.000000|127.880000||
B|TSLA|20260402|12:36:06|S|24.000000|364.590000||
B|ASTS|20260402|12:36:07|S|100.000000|88.785000||
B|COIN|20260402|12:36:07|S|9.000000|171.050000||
B|HTHT|20260402|12:36:07|S|20.000000|51.950000||
B|NVDA|20260402|12:36:07|S|1.000000|176.170000||
B|SPXL|20260402|12:36:07|S|1.000000|187.580000||
B|VTI|20260402|12:36:07|S|4.000000|322.590000||
B|VXX|20260402|12:36:07|S|10.000000|35.665000||
B|APP|20260402|12:36:08|S|35.000000|389.750000||
B|MUU|20260402|12:36:08|S|100.000000|136.070000||
B|SMR|20260402|12:36:08|S|100.000000|9.989300||
B|CTGO|20260402|12:36:09|S|150.000000|19.350000||
B|DRI|20260402|12:36:09|S|1.000000|195.740000||
B|IREX|20260402|12:36:09|S|1.000000|17.090000||
B|NVDA|20260402|12:36:09|S|400.000000|176.210000||
B|SOXL|20260402|12:36:09|S|200.000000|51.275000||
B|SPY|20260402|12:36:09|S|10.000000|653.597700||
B|GOOGL|20260402|12:36:10|S|100.000000|295.420000||
B|MRSH|20260402|12:36:10|S|1.000000|174.165000||
B|NVDA|20260402|12:36:10|S|23.000000|176.100000||
B|NVDA|20260402|12:36:10|S|35.000000|176.090000||
B|UBER|20260402|12:36:10|S|2.000000|71.455000||
B|AES|20260402|12:36:11|S|20.000000|14.225000||
B|AUSF|20260402|12:36:11|S|300.000000|48.680000||
B|AXTI|20260402|12:36:11|S|57.000000|50.470000||
B|AXTI|20260402|12:36:11|S|543.000000|50.400000||
B|NVDA|20260402|12:36:11|S|84.000000|176.130000||
B|SKYQ|20260402|12:36:11|S|300.000000|4.690000||
B|SMR|20260402|12:36:11|S|1.000000|9.970000||
B|SMR|20260402|12:36:11|S|1.000000|9.970000||
B|USO|20260402|12:36:11|S|10.000000|137.151000||
B|UVXY|20260402|12:36:11|S|100.000000|52.770000||
B|WDC|20260402|12:36:11|S|17.000000|296.010000||
B|EWY|20260402|12:36:12|S|1.000000|121.930000||
B|NVDA|20260402|12:36:12|S|83.000000|176.060000||
B|PDBC|20260402|12:36:12|S|200.000000|17.380000||
B|RXRX|20260402|12:36:12|S|1040.000000|3.075000||
B|FC|20260402|12:36:13|S|9.000000|21.590000||
B|INTC|20260402|12:36:13|S|1669.000000|49.400000||
B|NVDA|20260402|12:36:13|S|100.000000|176.025000||
B|GV|20260402|12:36:14|S|500.000000|0.465000||
B|NVDA|20260402|12:36:14|S|18.000000|175.940000||
B|SOXS|20260402|12:36:14|S|50.000000|37.269300||
B|USO|20260402|12:36:14|S|400.000000|137.189100||
B|WAB|20260402|12:36:14|S|363.000000|253.120000||
B|AG|20260402|12:36:15|S|500.000000|21.840000||
B|INTC|20260402|12:36:15|S|100.000000|49.395000||
B|NVDA|20260402|12:36:15|S|160.000000|175.935000||
B|RDDT|20260402|12:36:15|S|6.000000|135.630000||
B|GNRC|20260402|12:36:16|S|20.000000|194.440000||
B|MSFT|20260402|12:36:16|S|2.000000|370.115000||
B|PSNY|20260402|12:36:16|S|111.000000|19.715000||
B|SOXS|20260402|12:36:16|S|500.000000|37.277500||
B|ZM|20260402|12:36:16|S|5.000000|81.575000||
B|DELL|20260402|12:36:17|S|10.000000|171.950000||
B|KMB|20260402|12:36:17|S|1.000000|96.270000||
B|MSFT|20260402|12:36:17|S|100.000000|370.135000||
B|NVDA|20260402|12:36:17|S|7.000000|176.000000||
B|TQQQ|20260402|12:36:17|S|171.000000|42.635000||
B|COHR|20260402|12:36:18|S|4.000000|255.595000||
B|GRAB|20260402|12:36:18|S|10.000000|3.645000||
B|JEPI|20260402|12:36:18|S|2.000000|56.259300||
B|LRCX|20260402|12:36:18|S|6.000000|215.730000||
B|MSFT|20260402|12:36:18|S|1.000000|370.080000||
B|AMD|20260402|12:36:19|S|50.000000|212.620000||
B|AVAV|20260402|12:36:19|S|28.000000|181.480000||
B|INTC|20260402|12:36:19|S|1600.000000|49.347700||
B|MU|20260402|12:36:19|S|100.000000|359.680000||
B|SNDK|20260402|12:36:19|S|25.000000|689.100000||
B|TSLA|20260402|12:36:19|S|20.000000|363.915000||
B|TSLA|20260402|12:36:19|S|75.000000|363.920000||
B|VXUS|20260402|12:36:19|S|5.000000|77.209300||
B|XLU|20260402|12:36:19|S|64.000000|46.345000||
B|AXGN|20260402|12:36:20|S|63.000000|34.090000||
B|CORZ|20260402|12:36:20|S|20.000000|15.330000||
B|ARM|20260402|12:36:21|S|34.000000|146.885000||
B|DAMD|20260402|12:36:21|S|200.000000|18.490000||
B|GDXD|20260402|12:36:21|S|100.000000|37.690000||
B|MU|20260402|12:36:21|S|20.000000|359.720000||
B|TSLA|20260402|12:36:21|S|50.000000|363.925000||
B|VALE|20260402|12:36:21|S|50.000000|16.155000||
B|BOOT|20260402|12:36:22|S|10.000000|133.850000||
B|SGOV|20260402|12:36:22|S|1.000000|100.430000||
B|USO|20260402|12:36:22|S|200.000000|137.320000||
B|WH|20260402|12:36:22|S|100.000000|81.320000||
B|BABA|20260402|12:36:23|S|10.000000|121.370000||
B|CENX|20260402|12:36:23|S|100.000000|61.960000||
B|IIPRpA|20260402|12:36:23|S|7.000000|21.770000||
B|NVDA|20260402|12:36:23|S|11.000000|175.790000||
B|NVDA|20260402|12:36:23|S|100.000000|175.790000||
B|PG|20260402|12:36:23|S|2.000000|143.350000||
B|SNA|20260402|12:36:23|S|40.000000|364.400000||
B|SNDK|20260402|12:36:23|S|82.000000|688.650000||
B|SOC|20260402|12:36:23|E|14.000000|14.875200||
B|TSLA|20260402|12:36:23|S|24.000000|363.840000||
B|ZTS|20260402|12:36:23|S|8.000000|117.293700||
B|IWM|20260402|12:36:24|S|5.000000|249.694800||
B|ORCL|20260402|12:36:24|S|100.000000|144.958600||
B|HTHT|20260402|12:36:25|S|20.000000|51.940000||
B|MU|20260402|12:36:25|S|1.000000|359.515000||
B|MU|20260402|12:36:25|S|100.000000|359.470000||
B|MU|20260402|12:36:25|S|100.000000|359.520000||
B|QQQ|20260402|12:36:25|S|78.000000|581.710000||
B|NBIS|20260402|12:36:26|S|55.000000|106.300000||
B|NVDA|20260402|12:36:26|S|12.000000|175.905000||
B|NVDA|20260402|12:36:26|S|100.000000|175.925000||
B|AXTI|20260402|12:36:27|S|600.000000|50.360000||
B|EONR|20260402|12:36:27|S|100.000000|0.876700||
B|NVDA|20260402|12:36:27|S|20.000000|175.915000||
B|NVDA|20260402|12:36:27|S|80.000000|175.915000||
B|SOXL|20260402|12:36:27|S|300.000000|50.810000||
B|TQQQ|20260402|12:36:27|S|400.000000|42.600700||
B|TSLA|20260402|12:36:27|S|50.000000|364.101200||
B|DBA|20260402|12:36:28|S|100.000000|27.155000||
B|FDS|20260402|12:36:28|S|0.450000|225.500000||
B|MA|20260402|12:36:28|S|1.000000|494.720000||
B|SOXL|20260402|12:36:28|S|200.000000|50.785000||
B|SOXL|20260402|12:36:28|E|400.000000|50.785000||
B|GDXU|20260402|12:36:29|S|3.000000|216.350000||
B|MU|20260402|12:36:29|S|100.000000|359.750000||
B|MU|20260402|12:36:29|S|100.000000|359.760000||
B|RYN|20260402|12:36:29|S|1.000000|21.000000||
B|ASTS|20260402|12:36:30|S|100.000000|88.420000||
B|CMCSA|20260402|12:36:30|S|1.000000|27.935000||
B|QQQI|20260402|12:36:30|S|500.000000|50.007500||
B|TQQQ|20260402|12:36:30|S|20.000000|42.600000||
B|VNET|20260402|12:36:30|S|100.000000|8.215000||
B|CELH|20260402|12:36:31|S|2.000000|33.648800||
B|CIFR|20260402|12:36:31|S|10.000000|12.457500||
B|MUU|20260402|12:36:31|S|100.000000|135.360000||
B|NBIS|20260402|12:36:32|S|160.000000|106.270000||
B|NVDA|20260402|12:36:32|S|200.000000|175.950000||
B|QQQ|20260402|12:36:32|S|200.000000|581.728000||
B|EL|20260402|12:36:33|S|20.000000|67.280000||
B|NVDA|20260402|12:36:33|S|15.000000|175.990000||
B|ALL|20260402|12:36:34|S|20.000000|207.200000||
B|AMD|20260402|12:36:34|S|20.000000|212.780000||
B|MU|20260402|12:36:34|S|32.000000|359.940000||
B|NVDA|20260402|12:36:34|S|40.000000|176.005000||
B|SPY|20260402|12:36:34|S|10.000000|653.200000||
B|XBAP|20260402|12:36:34|S|100.000000|39.360000||
B|ZS|20260402|12:36:34|S|4.000000|137.523400||
B|MU|20260402|12:36:35|S|50.000000|360.245000||
B|NBIS|20260402|12:36:35|S|100.000000|106.265000||
B|NBIS|20260402|12:36:35|S|269.000000|106.210000||
B|NBIS|20260402|12:36:35|S|827.000000|106.200000||
B|NVDA|20260402|12:36:35|S|150.000000|176.060000||
B|SLV|20260402|12:36:35|S|149.000000|65.355000||
B|ADPT|20260402|12:36:36|S|20.000000|14.600000||
B|AMD|20260402|12:36:36|S|10.000000|212.890000||
B|HTCR|20260402|12:36:36|E|1.000000|0.178900||
B|INTC|20260402|12:36:36|S|200.000000|49.445000||
B|NVDA|20260402|12:36:36|S|50.000000|176.075000||
B|ROIV|20260402|12:36:36|S|20.000000|27.900000||
B|SPXL|20260402|12:36:36|S|100.000000|187.290000||
B|XBOC|20260402|12:36:36|S|100.000000|33.070000||
B|MO|20260402|12:36:37|S|100.000000|66.290000||
B|QPUX|20260402|12:36:37|S|50.000000|14.280000||
B|SHIP|20260402|12:36:37|S|100.000000|13.830000||
B|NVDA|20260402|12:36:38|S|100.000000|176.110000||
B|SNDK|20260402|12:36:38|S|35.000000|689.970000||
B|USO|20260402|12:36:38|S|100.000000|137.240700||
B|LUNR|20260402|12:36:39|S|50.000000|23.135000||
B|NVDA|20260402|12:36:39|S|3.000000|176.110000||
B|ONON|20260402|12:36:39|S|100.000000|33.050000||
B|SCO|20260402|12:36:39|S|25.000000|8.480000||
B|SGOV|20260402|12:36:39|S|15.000000|100.430000||
B|SOXL|20260402|12:36:39|S|300.000000|51.039100||
B|SPHD|20260402|12:36:39|S|120.000000|49.459800||
B|BNAI|20260402|12:36:40|S|96.000000|39.700000||
B|IVVD|20260402|12:36:40|S|10.000000|1.270000||
B|MARA|20260402|12:36:41|S|40.000000|8.085000||
B|MSTR|20260402|12:36:41|S|60.000000|120.540000||
B|MU|20260402|12:36:41|S|80.000000|360.350000||
B|GLD|20260402|12:36:42|S|15.000000|428.480000||
B|SPY|20260402|12:36:42|S|300.000000|653.350000||
B|ARTL|20260402|12:36:43|S|400.000000|7.570000||
B|DVLT|20260402|12:36:43|S|70.000000|0.650900||
B|SOXL|20260402|12:36:43|S|10.000000|51.065000||
B|TQQQ|20260402|12:36:43|S|100.000000|42.690000||
B|ADM|20260402|12:36:44|S|10.000000|73.110000||
B|HL|20260402|12:36:44|S|1477.000000|19.035000||
B|PLTR|20260402|12:36:44|S|1.000000|146.759600||
B|SGOV|20260402|12:36:44|S|390.000000|100.430000||
B|BOKF|20260402|12:36:45|S|50.000000|128.020000||
B|HTHT|20260402|12:36:45|S|20.000000|51.940000||
B|LITE|20260402|12:36:45|S|3.000000|801.500000||
B|MSFT|20260402|12:36:45|S|1.000000|370.265000||
B|MUU|20260402|12:36:45|S|100.000000|135.510000||
B|QQQ|20260402|12:36:45|S|300.000000|582.050000||
B|RCL|20260402|12:36:45|S|40.000000|278.010000||
B|SNDK|20260402|12:36:45|S|72.000000|690.420000||
B|SOXL|20260402|12:36:45|S|900.000000|51.060000||
B|BIDU|20260402|12:36:46|S|100.000000|110.305000||
B|CWST|20260402|12:36:46|S|24.000000|87.610000||
B|EFG|20260402|12:36:46|S|29.000000|112.555000||
B|F|20260402|12:36:46|S|20.000000|11.550000||
B|IREN|20260402|12:36:46|S|75.000000|33.880000||
B|RKLB|20260402|12:36:46|S|50.000000|66.220000||
B|TDW|20260402|12:36:46|S|70.000000|84.340000||
B|AGPU|20260402|12:36:47|S|100.000000|3.750000||
B|BIDU|20260402|12:36:47|S|100.000000|110.305000||
B|BIDU|20260402|12:36:47|S|100.000000|110.305000||
B|BIDU|20260402|12:36:47|S|100.000000|110.305000||
B|BIDU|20260402|12:36:48|S|100.000000|110.310000||
B|AGPU|20260402|12:36:49|S|5.000000|3.800000||
B|GLDM|20260402|12:36:49|S|400.000000|92.305000||
B|NICE|20260402|12:36:49|S|10.000000|112.880000||
B|USO|20260402|12:36:49|S|300.000000|137.300000||
B|HTHT|20260402|12:36:50|S|14.000000|51.950000||
B|INTC|20260402|12:36:50|S|100.000000|49.505000||
B|MXL|20260402|12:36:50|S|10.000000|17.780000||
B|ERIC|20260402|12:36:51|S|20.000000|11.465000||
B|PLTR|20260402|12:36:51|S|100.000000|146.760000||
B|WYY|20260402|12:36:51|S|1.000000|4.910000||
B|AVUS|20260402|12:36:52|S|6.000000|111.595000||
B|SNDK|20260402|12:36:52|S|100.000000|689.810000||
B|XLE|20260402|12:36:53|S|100.000000|59.159300||
B|AAPL|20260402|12:36:55|S|200.000000|254.420000||
B|GLD|20260402|12:36:55|S|40.000000|428.470000||
B|NBIS|20260402|12:36:55|S|100.000000|106.350000||
B|USEG|20260402|12:36:55|S|50.000000|0.850100||
B|DOCN|20260402|12:36:56|S|212.000000|88.390000||
B|GDX|20260402|12:36:57|S|300.000000|94.444900||
B|MITQ|20260402|12:36:57|S|3.000000|0.531400||
B|NBIS|20260402|12:36:57|S|470.000000|106.290000||
B|NBIS|20260402|12:36:57|S|1030.000000|106.220000||
B|PNR|20260402|12:36:57|S|20.000000|85.610000||
B|SPWO|20260402|12:36:57|S|13.000000|28.280000||
B|ZTS|20260402|12:36:57|S|48.000000|117.281000||
B|INTC|20260402|12:36:58|S|50.000000|49.520900||
B|KTOS|20260402|12:36:59|S|180.000000|65.875000||
B|MU|20260402|12:36:59|S|8.000000|360.160000||
B|PRKS|20260402|12:36:59|S|10.000000|32.835000||
B|TSLA|20260402|12:36:59|S|45.000000|364.590000||
B|CIFR|20260402|12:37:00|S|10.000000|12.487500||
B|COMP|20260402|12:37:00|S|20.000000|7.085000||
B|COPX|20260402|12:37:00|S|5.000000|76.550000||
B|NVDA|20260402|12:37:00|S|20.000000|176.115000||
B|NVDA|20260402|12:37:00|S|100.000000|176.110000||
B|INTC|20260402|12:37:01|S|1800.000000|49.535000||
B|MU|20260402|12:37:01|S|18.000000|360.210000||
B|UPS|20260402|12:37:01|S|100.000000|97.750000||
B|GLND|20260402|12:37:02|S|1.000000|7.945000||
B|HD|20260402|12:37:02|S|100.000000|320.800000||
B|HPE|20260402|12:37:02|S|10.000000|24.409300||
B|JNJ|20260402|12:37:02|S|3.000000|244.730000||
B|META|20260402|12:37:02|S|100.000000|571.529500||
B|POET|20260402|12:37:02|S|2000.000000|5.950000||
B|SOXL|20260402|12:37:02|S|300.000000|51.150000||
B|SOXS|20260402|12:37:02|S|16.000000|37.069300||
B|USO|20260402|12:37:02|S|100.000000|137.290700||
B|VXX|20260402|12:37:02|S|100.000000|35.720000||
B|VXX|20260402|12:37:02|S|273.000000|35.710700||
B|AMD|20260402|12:37:03|S|10.000000|213.020000||
B|CENX|20260402|12:37:03|S|20.000000|62.170000||
B|MU|20260402|12:37:03|S|1.000000|360.270000||
B|MU|20260402|12:37:03|S|100.000000|360.240000||
B|POET|20260402|12:37:03|S|2000.000000|5.970000||
B|UVIX|20260402|12:37:03|S|200.000000|8.765000||
B|ZTS|20260402|12:37:03|S|2.000000|117.295000||
B|GOSS|20260402|12:37:04|S|103.000000|0.373600||
B|MU|20260402|12:37:04|S|20.000000|360.125000||
B|POET|20260402|12:37:04|S|800.000000|5.975000||
B|SHLD|20260402|12:37:04|S|137.000000|73.620000||
B|TSLA|20260402|12:37:04|S|300.000000|364.650000||
B|AMZN|20260402|12:37:05|S|12.000000|209.505000||
B|ARM|20260402|12:37:05|S|20.000000|146.980000||
B|BILS|20260402|12:37:05|S|5.000000|99.195000||
B|FSLY|20260402|12:37:05|S|248.000000|33.215000||
B|INTC|20260402|12:37:05|S|100.000000|49.560000||
B|POET|20260402|12:37:05|S|2000.000000|5.990000||
B|POET|20260402|12:37:05|S|2600.000000|5.990000||
B|MU|20260402|12:37:06|S|43.000000|360.040000||
B|PLUG|20260402|12:37:06|S|25.000000|2.380000||
B|POET|20260402|12:37:06|S|1584.000000|5.990000||
B|POET|20260402|12:37:06|S|2000.000000|6.000000||
B|TSLA|20260402|12:37:06|S|48.000000|364.600000||
B|AIXI|20260402|12:37:07|S|1.000000|0.147300||
B|ASTS|20260402|12:37:07|S|100.000000|88.400000||
B|DXYZ|20260402|12:37:07|S|50.000000|27.900000||
B|WDC|20260402|12:37:07|S|10.000000|296.230000||
B|ADM|20260402|12:37:08|S|10.000000|73.110000||
B|BIL|20260402|12:37:08|S|17.000000|91.429300||
B|QQQ|20260402|12:37:08|S|30.000000|582.115000||
B|SNOW|20260402|12:37:08|S|1.000000|150.940000||
B|SPY|20260402|12:37:08|S|20.000000|653.361200||
B|COIN|20260402|12:37:09|S|100.000000|171.010000||
B|LONA|20260402|12:37:09|S|200.000000|11.410000||
B|MU|20260402|12:37:09|S|90.000000|360.010000||
B|AGG|20260402|12:37:10|S|3.000000|99.210000||
B|AIXI|20260402|12:37:10|S|100.000000|0.145700||
B|GOOGL|20260402|12:37:10|S|100.000000|295.380000||
B|KNRX|20260402|12:37:10|S|3.000000|1.500000||
B|SCO|20260402|12:37:10|S|1000.000000|8.480000||
B|ARAY|20260402|12:37:11|S|100.000000|0.410200||
B|INTC|20260402|12:37:11|S|93.000000|49.589300||
B|MSTR|20260402|12:37:11|S|10.000000|120.470000||
B|RVP|20260402|12:37:11|S|10.000000|0.671700||
B|SOXL|20260402|12:37:11|S|160.000000|51.139300||
B|TSLA|20260402|12:37:11|S|4.000000|364.625000||
B|TSLA|20260402|12:37:11|S|20.000000|364.595000||
B|BAX|20260402|12:37:12|S|21.000000|16.665000||
B|EWZ|20260402|12:37:12|S|15.000000|38.380000||
B|TSLA|20260402|12:37:12|S|58.000000|364.595000||
B|ABBV|20260402|12:37:13|S|20.000000|209.660000||
B|ABBV|20260402|12:37:13|S|50.000000|209.670000||
B|BRO|20260402|12:37:13|S|100.000000|65.690000||
B|BITO|20260402|12:37:14|S|5000.000000|9.220100||
B|KOD|20260402|12:37:14|S|99.000000|39.170000||
B|KOD|20260402|12:37:14|S|200.000000|39.120000||
B|NVDA|20260402|12:37:14|S|47.000000|176.090000||
B|NVDA|20260402|12:37:14|S|53.000000|176.090000||
B|NVDA|20260402|12:37:14|S|200.000000|176.090000||
B|NVDA|20260402|12:37:14|S|400.000000|176.090000||
B|TQQQ|20260402|12:37:14|S|100.000000|42.725000||
B|SQQQ|20260402|12:37:15|S|1.000000|78.439300||
B|AAOI|20260402|12:37:16|S|30.000000|100.485000||
B|CRWV|20260402|12:37:16|S|200.000000|80.040000||
B|HCA|20260402|12:37:16|S|80.000000|463.580000||
B|INTC|20260402|12:37:16|S|150.000000|49.600000||
B|MTSI|20260402|12:37:16|S|5.000000|232.590000||
B|ZTS|20260402|12:37:16|S|5.000000|117.299400||
B|ZTS|20260402|12:37:16|S|14.000000|117.299400||
B|MU|20260402|12:37:17|S|50.000000|360.050000||
B|ETU|20260402|12:37:18|S|2590.000000|5.735000||
B|SNDK|20260402|12:37:18|S|10.000000|689.140000||
B|SPY|20260402|12:37:18|S|75.000000|653.435000||
B|TSLA|20260402|12:37:18|S|10.000000|364.610000||
B|ASC|20260402|12:37:19|S|500.000000|15.658800||
B|NKE|20260402|12:37:19|S|20.000000|43.749300||
B|TSLA|20260402|12:37:19|S|59.000000|364.620000||
B|UVIX|20260402|12:37:19|S|200.000000|8.765000||
B|ZS|20260402|12:37:19|S|40.000000|137.528000||
B|INTC|20260402|12:37:20|S|30.000000|49.597500||
B|MITQ|20260402|12:37:20|S|3.000000|0.531400||
B|MSFT|20260402|12:37:20|S|10.000000|370.380000||
B|NVDA|20260402|12:37:20|S|370.000000|176.070000||
B|POET|20260402|12:37:21|S|2000.000000|5.980000||
B|INTC|20260402|12:37:22|S|60.000000|49.599300||
B|LITE|20260402|12:37:23|S|40.000000|800.880000||
B|MU|20260402|12:37:23|S|51.000000|359.753900||
B|NAVI|20260402|12:37:23|S|200.000000|8.260000||
B|NVDA|20260402|12:37:23|S|10.000000|176.090000||
B|TSLA|20260402|12:37:23|S|80.000000|364.640000||
B|HEEM|20260402|12:37:24|S|50.000000|36.490000||
B|INTC|20260402|12:37:24|S|400.000000|49.600000||
B|KTOS|20260402|12:37:24|S|20.000000|65.870000||
B|LITE|20260402|12:37:24|S|1.000000|800.910000||
B|BESS|20260402|12:37:25|S|1.000000|2.200000||
B|SNDK|20260402|12:37:25|S|10.000000|689.070000||
B|T|20260402|12:37:25|S|100.000000|28.140000||
B|TCRX|20260402|12:37:25|S|15.000000|1.010000||
B|AMD|20260402|12:37:26|S|7.000000|212.860000||
B|AMD|20260402|12:37:26|S|100.000000|212.855000||
B|TSLA|20260402|12:37:26|S|10.000000|364.600000||
B|TSLA|20260402|12:37:26|S|10.000000|364.600000||
B|CRWV|20260402|12:37:27|S|100.000000|80.030000||
B|CRWV|20260402|12:37:27|S|100.000000|80.040000||
B|QQQM|20260402|12:37:27|S|123.000000|239.678800||
B|APLD|20260402|12:37:28|S|50.000000|23.882200||
B|UCO|20260402|12:37:28|S|100.000000|38.540000||
B|CRWV|20260402|12:37:29|S|100.000000|80.040000||
B|IAU|20260402|12:37:29|S|10.000000|87.835000||
B|KSPI|20260402|12:37:29|S|20.000000|74.480000||
B|OWL|20260402|12:37:29|S|22.000000|8.532900||
B|PANW|20260402|12:37:29|S|1.000000|162.090000||
B|GLD|20260402|12:37:30|S|10.000000|428.730000||
B|GOOGL|20260402|12:37:30|S|4.000000|295.345000||
B|NVDA|20260402|12:37:30|S|5.000000|176.010000||
B|SQQQ|20260402|12:37:30|S|100.000000|78.460000||
B|USO|20260402|12:37:30|S|100.000000|137.279300||
B|CBL|20260402|12:37:31|S|10.000000|40.480000||
B|FWONK|20260402|12:37:31|S|100.000000|87.590000||
B|LITE|20260402|12:37:31|S|14.000000|801.010000||
B|SQQQ|20260402|12:37:31|S|10.000000|78.500000||
B|CIFR|20260402|12:37:32|S|10.000000|12.497500||
B|KRC|20260402|12:37:33|S|100.000000|28.230000||
B|MSFT|20260402|12:37:33|S|15.000000|370.310000||
B|SYY|20260402|12:37:33|S|20.000000|71.280000||
B|HUBC|20260402|12:37:35|E|20000.000000|0.080700||
B|ROKU|20260402|12:37:35|S|6.000000|97.000000||
B|SMR|20260402|12:37:35|S|1.000000|9.970000||
B|SQQQ|20260402|12:37:35|S|3.000000|78.592600||
B|LITE|20260402|12:37:36|S|4.000000|801.300000||
B|SNDK|20260402|12:37:36|S|25.000000|688.210000||
B|TSLA|20260402|12:37:36|S|60.000000|364.165000||
B|IAUX|20260402|12:37:37|S|200.000000|1.645000||
B|SOXL|20260402|12:37:37|E|200.000000|50.880000||
B|AGG|20260402|12:37:38|S|1.000000|99.199300||
B|COIN|20260402|12:37:38|S|11.000000|170.830000||
B|MUU|20260402|12:37:38|S|50.000000|134.920000||
B|UAA|20260402|12:37:38|S|500.000000|5.545000||
B|CRWV|20260402|12:37:39|S|100.000000|79.917100||
B|FND|20260402|12:37:39|S|1.000000|47.912400||
B|COHR|20260402|12:37:40|S|2.000000|255.600000||
B|GLD|20260402|12:37:40|S|169.000000|428.430000||
B|MUU|20260402|12:37:40|S|50.000000|135.050000||
B|NVDA|20260402|12:37:40|S|100.000000|175.920000||
B|TARA|20260402|12:37:40|S|100.000000|5.020000||
B|TARA|20260402|12:37:40|S|500.000000|5.020000||
B|TORO|20260402|12:37:40|S|1.000000|3.730000||
B|AMD|20260402|12:37:41|S|87.000000|212.580000||
B|SMR|20260402|12:37:41|S|70.000000|9.979300||
B|SPY|20260402|12:37:41|S|100.000000|653.125000||
B|TSLA|20260402|12:37:41|S|78.000000|364.205000||
B|WIT|20260402|12:37:41|S|5.000000|2.165000||
B|INTC|20260402|12:37:42|S|100.000000|49.480000||
B|INTC|20260402|12:37:42|S|200.000000|49.475000||
B|INTC|20260402|12:37:42|S|200.000000|49.475000||
B|MP|20260402|12:37:42|S|20.000000|48.950000||
B|MUU|20260402|12:37:42|S|50.000000|135.050000||
B|NVDA|20260402|12:37:42|S|100.000000|175.975000||
B|ONDS|20260402|12:37:42|S|11.000000|9.145000||
B|LULU|20260402|12:37:43|S|100.000000|155.590000||
B|NVDA|20260402|12:37:43|S|100.000000|176.005000||
B|PFF|20260402|12:37:43|S|1.000000|30.365000||
B|SCHD|20260402|12:37:43|S|6.000000|30.490000||
B|CRWV|20260402|12:37:44|S|6.000000|79.985000||
B|NVDA|20260402|12:37:44|S|26.000000|176.000000||
B|NVDA|20260402|12:37:44|S|274.000000|176.000000||
B|QQQ|20260402|12:37:44|S|25.000000|582.001200||
B|ZTS|20260402|12:37:44|S|100.000000|117.320000||
B|ALMS|20260402|12:37:45|S|100.000000|23.700000||
B|UWMC|20260402|12:37:45|S|15.000000|3.680000||
B|MUU|20260402|12:37:46|S|23.000000|135.330000||
B|NVDA|20260402|12:37:46|S|50.000000|176.011000||
B|RSP|20260402|12:37:46|S|1400.000000|192.355000||
B|SQQQ|20260402|12:37:46|S|3.000000|78.477200||
B|AGQ|20260402|12:37:47|S|30.000000|109.280000||
B|IBIT|20260402|12:37:47|S|2000.000000|38.060000||
B|MAGS|20260402|12:37:47|S|20.000000|58.075000||
B|SBUX|20260402|12:37:47|S|20.000000|90.390000||
B|TEO|20260402|12:37:47|S|100.000000|11.685000||
B|ZS|20260402|12:37:47|S|5.000000|137.746000||
B|MPT|20260402|12:37:48|S|10.000000|4.570000||
B|EMO|20260402|12:37:49|S|20.000000|50.800000||
B|TQQQ|20260402|12:37:49|S|250.000000|42.700700||
B|EPR|20260402|12:37:50|S|20.000000|50.940000||
B|QCOM|20260402|12:37:50|S|99.000000|125.970000||
B|SNDK|20260402|12:37:50|S|8.000000|689.310000||
B|DXLG|20260402|12:37:51|E|5.000000|0.548000||
B|INTC|20260402|12:37:51|S|100.000000|49.495000||
B|INTC|20260402|12:37:51|S|1000.000000|49.500000||
B|KLAC|20260402|12:37:51|S|2.000000|1503.861000||
B|MU|20260402|12:37:51|S|142.000000|360.060000||
B|SIVR|20260402|12:37:51|S|143.000000|68.700000||
B|SLV|20260402|12:37:51|S|213.000000|65.399800||
B|USEG|20260402|12:37:51|S|200.000000|0.849800||
B|XLE|20260402|12:37:51|S|270.000000|59.185000||
B|HEI|20260402|12:37:52|S|5.000000|271.880000||
B|HIMS|20260402|12:37:52|S|800.000000|19.065000||
B|SGOV|20260402|12:37:52|S|10.000000|100.430000||
B|SPY|20260402|12:37:52|S|100.000000|653.325000||
B|SPY|20260402|12:37:52|S|200.000000|653.357700||
B|TRIP|20260402|12:37:52|S|100.000000|10.745000||
B|UNP|20260402|12:37:52|S|1.000000|242.800000||
B|GLD|20260402|12:37:53|S|10.000000|428.509500||
B|INTC|20260402|12:37:54|S|700.000000|49.495000||
B|MELI|20260402|12:37:54|S|1.000000|1707.810000||
B|SIDU|20260402|12:37:54|S|380.000000|2.690000||
B|UVIX|20260402|12:37:54|S|390.000000|8.755000||
B|WMT|20260402|12:37:55|S|100.000000|125.565000||
B|GDXU|20260402|12:37:56|S|100.000000|216.880000||
B|HIMS|20260402|12:37:56|S|300.000000|19.079300||
B|RITM|20260402|12:37:56|S|1.000000|9.555000||
B|KSPI|20260402|12:37:57|S|20.000000|74.480000||
B|MSTX|20260402|12:37:57|S|150.000000|18.130000||
B|RKT|20260402|12:37:57|S|10.000000|14.477300||
B|AMD|20260402|12:37:58|S|43.000000|212.772000||
B|CCL|20260402|12:37:58|S|10.000000|25.617700||
B|GLDM|20260402|12:37:58|S|19.000000|92.305000||
B|MU|20260402|12:37:58|S|20.000000|360.145000||
B|UWMC|20260402|12:37:58|S|20.000000|3.680000||
B|CONL|20260402|12:37:59|S|1000.000000|6.709300||
B|NG|20260402|12:37:59|S|20.000000|8.879300||
B|AEO|20260402|12:38:00|S|3000.000000|17.000000||
B|COHR|20260402|12:38:00|S|20.000000|255.940000||
B|LITE|20260402|12:38:00|S|2.000000|802.310000||
B|SMR|20260402|12:38:00|S|10.000000|9.999700||
B|USO|20260402|12:38:00|S|100.000000|137.140700||
B|TSLA|20260402|12:38:01|S|100.000000|364.440000||
B|BDRX|20260402|12:38:02|S|200.000000|0.976800||
B|HOLX|20260402|12:38:02|S|100.000000|75.615000||
B|IQV|20260402|12:38:02|S|1.000000|172.090000||
B|RGTI|20260402|12:38:02|S|250.000000|13.655000||
B|SOLS|20260402|12:38:02|S|100.000000|76.550000||
B|AMAT|20260402|12:38:03|S|8.000000|347.000000||
B|MSFT|20260402|12:38:03|S|10.000000|370.260000||
B|MU|20260402|12:38:03|S|30.000000|359.910000||
B|NVDA|20260402|12:38:03|S|20.000000|175.980000||
B|NVDA|20260402|12:38:03|S|100.000000|175.995000||
B|ORLA|20260402|12:38:03|S|50.000000|17.030000||
B|ZM|20260402|12:38:03|S|4.000000|81.555000||
B|AIXI|20260402|12:38:04|S|200.000000|0.144300||
B|TSLA|20260402|12:38:04|S|101.000000|364.100000||
B|SLB|20260402|12:38:05|S|40.000000|48.970000||
B|ZM|20260402|12:38:05|S|5.000000|81.530000||
B|ZM|20260402|12:38:05|S|95.000000|81.520000||
B|AMD|20260402|12:38:06|S|100.000000|212.608300||
B|BABA|20260402|12:38:06|S|30.000000|121.350000||
B|MU|20260402|12:38:06|S|10.000000|359.705000||
B|PLUG|20260402|12:38:06|S|421.000000|2.375000||
B|CRWU|20260402|12:38:07|S|4.000000|4.699000||
B|GRID|20260402|12:38:07|S|10.000000|165.380000||
B|KORU|20260402|12:38:07|S|9.000000|274.070000||
B|MODD|20260402|12:38:07|S|500.000000|4.590000||
B|MRVL|20260402|12:38:07|S|50.000000|105.980000||
B|NCNO|20260402|12:38:07|S|5.000000|16.931800||
B|RRC|20260402|12:38:07|S|60.000000|43.620000||
B|AGPU|20260402|12:38:08|S|100.000000|3.860000||
B|MUU|20260402|12:38:08|S|50.000000|134.940000||
B|NVO|20260402|12:38:08|S|45.000000|36.429300||
B|TSLA|20260402|12:38:08|S|1.000000|363.810000||
B|TSLA|20260402|12:38:08|S|47.000000|363.810000||
B|ZBH|20260402|12:38:08|S|3.000000|90.920000||
B|BNDX|20260402|12:38:09|S|1128.000000|47.990000||
B|GOOGL|20260402|12:38:09|S|10.000000|295.065000||
B|OMC|20260402|12:38:09|S|100.000000|74.715000||
B|RKLB|20260402|12:38:09|S|300.000000|66.040000||
B|WTS|20260402|12:38:09|S|10.000000|288.730000||
B|CIEN|20260402|12:38:10|S|14.000000|441.178400||
B|CIFR|20260402|12:38:10|S|462.000000|12.467500||
B|ETU|20260402|12:38:10|S|306.000000|5.730000||
B|RKLB|20260402|12:38:10|S|4.000000|65.950000||
B|SCHW|20260402|12:38:10|S|2.000000|93.610000||
B|TSLA|20260402|12:38:10|S|5.000000|363.815000||
B|CMS|20260402|12:38:11|S|19.000000|78.740000||
B|GV|20260402|12:38:11|S|2157.000000|0.462201||
B|LUNR|20260402|12:38:11|S|4.000000|22.950000||
B|MU|20260402|12:38:11|S|78.000000|359.360000||
B|MUU|20260402|12:38:11|S|50.000000|134.790000||
B|QQQ|20260402|12:38:11|S|100.000000|581.357700||
B|SPDN|20260402|12:38:11|S|157.000000|9.908900||
B|JOYY|20260402|12:38:12|S|20.000000|58.100000||
B|SGOV|20260402|12:38:12|S|5.000000|100.430000||
B|CONL|20260402|12:38:13|S|10.000000|6.669300||
B|DDOG|20260402|12:38:13|S|10.000000|119.420000||
B|NUAI|20260402|12:38:13|S|200.000000|4.300000||
B|NVDA|20260402|12:38:13|S|100.000000|175.835000||
B|SLV|20260402|12:38:13|S|18.000000|65.250700||
B|SLV|20260402|12:38:13|S|1200.000000|65.260000||
B|TSLA|20260402|12:38:13|S|2.000000|363.625000||
B|UCO|20260402|12:38:13|S|100.000000|38.590000||
B|INTC|20260402|12:38:14|S|30.000000|49.384900||
B|INTC|20260402|12:38:14|S|2000.000000|49.389300||
B|MRNA|20260402|12:38:14|S|330.000000|48.420000||
B|QQQ|20260402|12:38:14|S|100.000000|581.340000||
B|SELX|20260402|12:38:14|S|10.000000|0.519500||
B|SPXL|20260402|12:38:14|S|15.000000|186.667100||
B|TSLA|20260402|12:38:14|S|35.000000|363.625000||
B|CENX|20260402|12:38:15|S|1.000000|61.985000||
B|CLM|20260402|12:38:15|S|10.000000|7.300000||
B|CRWV|20260402|12:38:15|S|50.000000|79.632200||
B|NVDA|20260402|12:38:15|S|50.000000|175.795000||
B|ARKK|20260402|12:38:16|S|300.000000|67.870000||
B|LMRI|20260402|12:38:16|S|100.000000|9.565000||
B|RCL|20260402|12:38:16|S|75.000000|277.530000||
B|SMR|20260402|12:38:16|S|50.000000|9.965000||
B|SQQQ|20260402|12:38:16|S|100.000000|78.750700||
B|USO|20260402|12:38:16|S|15.000000|137.249300||
B|CSIQ|20260402|12:38:17|S|100.000000|13.250000||
B|FCFS|20260402|12:38:17|S|25.000000|199.520000||
B|TSLA|20260402|12:38:17|S|30.000000|363.520000||
B|TSLA|20260402|12:38:17|S|50.000000|363.540000||
B|VITL|20260402|12:38:17|S|40.000000|12.470000||
B|IWM|20260402|12:38:18|S|100.000000|249.510000||
B|MSI|20260402|12:38:18|S|5.000000|436.415000||
B|USO|20260402|12:38:18|S|20.000000|137.239300||
B|ARKK|20260402|12:38:19|S|100.000000|67.900700||
B|ASTS|20260402|12:38:19|S|25.000000|88.240000||
B|CIEN|20260402|12:38:19|S|5.000000|441.160000||
B|MCD|20260402|12:38:19|S|40.000000|305.130000||
B|NVDA|20260402|12:38:19|S|200.000000|175.900000||
B|NVDA|20260402|12:38:19|S|293.000000|175.900000||
B|ONDS|20260402|12:38:19|S|32.000000|9.112500||
B|QQQ|20260402|12:38:19|S|200.000000|581.600000||
B|QQQI|20260402|12:38:19|S|50.000000|50.005000||
B|AMD|20260402|12:38:20|S|95.000000|212.680000||
B|AMD|20260402|12:38:20|S|200.000000|212.641400||
B|IREN|20260402|12:38:20|S|100.000000|33.824900||
B|PYPL|20260402|12:38:20|S|10.000000|44.985000||
B|SGOV|20260402|12:38:20|S|44.000000|100.430000||
B|TSLA|20260402|12:38:20|S|100.000000|363.785000||
B|CRBG|20260402|12:38:21|S|10.000000|23.727300||
B|GDXU|20260402|12:38:21|S|100.000000|216.401000||
B|NVDA|20260402|12:38:21|S|50.000000|175.940000||
B|YETI|20260402|12:38:21|S|100.000000|36.250000||
B|KR|20260402|12:38:22|S|260.000000|72.420000||
B|KR|20260402|12:38:22|S|633.000000|72.419000||
B|ORN|20260402|12:38:22|S|500.000000|11.460000||
B|AMD|20260402|12:38:23|S|54.000000|212.670000||
B|LRCX|20260402|12:38:23|S|100.000000|216.830000||
B|MRNA|20260402|12:38:23|S|200.000000|48.460000||
B|MRNA|20260402|12:38:23|S|330.000000|48.430000||
B|MUU|20260402|12:38:23|S|100.000000|135.020000||
B|SGOV|20260402|12:38:23|S|5.000000|100.430000||
B|TOPP|20260402|12:38:23|S|3.000000|0.668400||
B|GIL|20260402|12:38:24|S|100.000000|54.410000||
B|LUNR|20260402|12:38:24|S|50.000000|23.010000||
B|TSLA|20260402|12:38:24|S|25.000000|363.830000||
B|CTRA|20260402|12:38:25|S|80.000000|34.332800||
B|QXO|20260402|12:38:25|S|20.000000|18.660000||
B|TSLA|20260402|12:38:25|S|17.000000|363.890000||
B|WDC|20260402|12:38:25|S|68.000000|295.620000||
B|CCO|20260402|12:38:26|S|20.000000|2.370000||
B|GLDM|20260402|12:38:26|S|50.000000|92.249300||
B|PCOR|20260402|12:38:26|S|20.000000|57.790000||
B|LUNR|20260402|12:38:27|S|50.000000|23.020000||
B|AMD|20260402|12:38:28|S|100.000000|212.710000||
B|CRCL|20260402|12:38:28|S|10.000000|88.797100||
B|RKLB|20260402|12:38:28|S|200.000000|65.990000||
B|TSLA|20260402|12:38:28|S|42.000000|363.919900||
B|TSLA|20260402|12:38:28|S|50.000000|363.870000||
B|USGOW|20260402|12:38:28|E|4.000000|0.370100||
B|DTM|20260402|12:38:29|S|45.000000|134.160000||
B|KMI|20260402|12:38:29|S|82.000000|33.030700||
B|KSPI|20260402|12:38:29|S|20.000000|74.480000||
B|LUNR|20260402|12:38:29|S|100.000000|23.040000||
B|MAS|20260402|12:38:29|S|17.000000|59.010000||
B|RCL|20260402|12:38:29|S|8.000000|277.841000||
B|VSAT|20260402|12:38:29|S|231.000000|50.915000||
B|KRMN|20260402|12:38:30|S|1.000000|85.704800||
B|UPS|20260402|12:38:30|S|5.000000|97.718600||
B|VEA|20260402|12:38:30|S|300.000000|64.459500||
B|ASAN|20260402|12:38:31|S|35.000000|6.385000||
B|BMNR|20260402|12:38:31|S|195.000000|19.225000||
B|BMNR|20260402|12:38:31|S|2100.000000|19.225000||
B|BMNR|20260402|12:38:31|S|5400.000000|19.225000||
B|MRNA|20260402|12:38:31|S|200.000000|48.490000||
B|RKLB|20260402|12:38:31|S|70.000000|66.000000||
B|SGOV|20260402|12:38:31|S|1.000000|100.430000||
B|ZS|20260402|12:38:31|S|40.000000|137.541600||
B|NBIS|20260402|12:38:32|S|100.000000|106.320000||
B|ZS|20260402|12:38:32|S|4.000000|137.712100||
B|ADEA|20260402|12:38:33|S|1.000000|24.790000||
B|AMD|20260402|12:38:33|S|100.000000|212.830000||
B|CHTR|20260402|12:38:33|S|40.000000|219.410000||
B|NVDA|20260402|12:38:33|S|100.000000|176.050000||
B|NVDA|20260402|12:38:33|S|500.000000|176.060000||
B|SEE|20260402|12:38:33|S|100.000000|42.025000||
B|TSLA|20260402|12:38:33|S|33.000000|364.010000||
B|DXYZ|20260402|12:38:34|S|10.000000|27.870000||
B|GSBC|20260402|12:38:34|S|10.000000|64.240000||
B|RTX|20260402|12:38:34|S|22.000000|195.480000||
B|IREN|20260402|12:38:35|S|20.000000|33.910000||
B|LUNR|20260402|12:38:35|S|20.000000|23.030000||
B|USO|20260402|12:38:35|S|4.000000|137.087500||
B|XLE|20260402|12:38:35|S|152.000000|59.175000||
B|ANAB|20260402|12:38:36|S|200.000000|59.750000||
B|GRAB|20260402|12:38:36|S|15.000000|3.630000||
B|MUU|20260402|12:38:36|S|50.000000|135.270000||
B|TSLA|20260402|12:38:36|S|100.000000|363.930000||
B|ZM|20260402|12:38:36|S|11.000000|81.525000||
B|ZM|20260402|12:38:36|S|54.000000|81.525000||
B|MU|20260402|12:38:37|S|22.000000|359.760000||
B|NBIS|20260402|12:38:37|S|25.000000|106.310000||
B|NVDA|20260402|12:38:38|S|40.000000|176.035000||
B|RKLX|20260402|12:38:38|S|30.000000|27.000000||
B|TSLA|20260402|12:38:38|S|10.000000|363.915000||
B|MRNA|20260402|12:38:39|S|101.000000|48.530000||
B|RKLB|20260402|12:38:39|S|276.000000|65.970000||
B|TSLA|20260402|12:38:39|S|66.000000|363.910000||
B|UCO|20260402|12:38:39|S|1000.000000|38.580000||
B|UCO|20260402|12:38:39|S|1400.000000|38.580000||
B|CIFR|20260402|12:38:40|S|10.000000|12.497500||
B|CYPH|20260402|12:38:40|S|200.000000|0.758800||
B|SGOV|20260402|12:38:40|S|10.000000|100.430000||
B|SMR|20260402|12:38:40|S|5.000000|9.980000||
B|USO|20260402|12:38:40|S|100.000000|137.127500||
B|GPUS|20260402|12:38:41|E|100.000000|0.136900||
B|RKLB|20260402|12:38:41|S|100.000000|65.990000||
B|IJR|20260402|12:38:42|S|40.000000|124.800700||
B|KMB|20260402|12:38:42|S|20.000000|96.280000||
B|MARA|20260402|12:38:42|S|100.000000|8.095000||
B|SLF|20260402|12:38:42|S|100.000000|63.200000||
B|SPY|20260402|12:38:42|S|29.000000|653.080000||
B|MU|20260402|12:38:43|S|7.000000|359.720000||
B|LUNR|20260402|12:38:44|S|93.000000|23.020000||
B|SLB|20260402|12:38:44|S|70.000000|48.972600||
B|LUCD|20260402|12:38:45|S|8603.000000|1.135000||
B|MSFT|20260402|12:38:45|S|1.000000|370.210000||
B|VCTR|20260402|12:38:45|S|20.000000|63.305000||
B|BBAI|20260402|12:38:46|S|2200.000000|3.525000||
B|ETOR|20260402|12:38:46|S|5.000000|29.560000||
B|PDD|20260402|12:38:46|S|100.000000|100.168500||
B|SOXS|20260402|12:38:46|S|10.000000|37.147200||
B|SQQQ|20260402|12:38:46|S|400.000000|78.555000||
B|XBJA|20260402|12:38:46|S|100.000000|31.410000||
B|CLS|20260402|12:38:47|S|8.000000|290.980000||
B|CRWV|20260402|12:38:47|S|87.000000|79.900000||
B|GOOG|20260402|12:38:48|S|10.000000|293.505000||
B|MSFT|20260402|12:38:48|S|10.000000|370.180000||
B|SCO|20260402|12:38:48|S|1975.000000|8.475000||
B|SOXS|20260402|12:38:48|S|5.000000|37.170000||
B|TSLA|20260402|12:38:50|S|10.000000|363.960000||
B|GMOM|20260402|12:38:51|S|1.000000|36.040000||
B|YLDE|20260402|12:38:51|S|1.000000|53.740000||
B|AXON|20260402|12:38:52|S|2.000000|408.545000||
B|GOOGL|20260402|12:38:52|S|100.000000|295.180000||
B|MU|20260402|12:38:52|S|38.000000|359.940000||
B|SLB|20260402|12:38:52|S|10.000000|48.972600||
B|VOO|20260402|12:38:52|S|3.000000|600.389300||
B|LYB|20260402|12:38:53|S|1.000000|79.160000||
B|GS|20260402|12:38:54|S|40.000000|859.020000||
B|LITE|20260402|12:38:54|S|2.000000|803.160000||
B|ASTS|20260402|12:38:55|S|50.000000|88.550000||
B|ASTS|20260402|12:38:55|S|80.000000|88.510000||
B|MSFT|20260402|12:38:55|S|3.000000|370.160000||
B|MU|20260402|12:38:55|S|100.000000|359.950000||
B|SMH|20260402|12:38:55|S|200.000000|388.690000||
B|GS|20260402|12:38:56|S|10.000000|859.350000||
B|RKLX|20260402|12:38:56|S|100.000000|27.030000||
B|RKLX|20260402|12:38:56|S|159.000000|27.040000||
B|RKLX|20260402|12:38:56|S|241.000000|27.030000||
B|RKLX|20260402|12:38:56|S|400.000000|27.030000||
B|SDVY|20260402|12:38:57|S|1.000000|39.635000||
B|TMUS|20260402|12:38:57|S|8.000000|202.770000||
B|CZR|20260402|12:38:58|S|100.000000|26.250000||
B|CZR|20260402|12:38:58|S|500.000000|26.250000||
B|SQQQ|20260402|12:38:58|S|400.000000|78.545000||
B|USO|20260402|12:38:58|S|50.000000|137.141200||
B|GRAB|20260402|12:38:59|S|10.000000|3.630000||
B|MSFT|20260402|12:38:59|S|1.000000|370.200000||
B|NVDA|20260402|12:38:59|S|95.000000|176.089000||
B|XLB|20260402|12:38:59|S|40.000000|50.130000||
B|MRNA|20260402|12:39:01|S|110.000000|48.510000||
B|ZTS|20260402|12:39:01|S|100.000000|117.293400||
B|AMZN|20260402|12:39:02|S|10.000000|209.310000||
B|AMZN|20260402|12:39:02|S|10.000000|209.310000||
B|AVGO|20260402|12:39:02|S|16.000000|310.880000||
B|DECK|20260402|12:39:02|S|100.000000|98.705000||
B|MU|20260402|12:39:02|S|12.000000|360.030000||
B|AVGO|20260402|12:39:03|S|200.000000|310.885000||
B|BOOT|20260402|12:39:03|S|55.000000|133.380000||
B|GE|20260402|12:39:03|S|13.000000|283.200000||
B|GLND|20260402|12:39:03|S|1.000000|7.945000||
B|GLND|20260402|12:39:03|S|1.000000|7.945000||
B|TFII|20260402|12:39:03|S|3.000000|110.510000||
B|VG|20260402|12:39:03|S|1400.000000|14.585000||
B|AMD|20260402|12:39:04|S|100.000000|212.900000||
B|CRCL|20260402|12:39:04|S|6.000000|88.797100||
B|CRWV|20260402|12:39:04|S|200.000000|79.939200||
B|NVDA|20260402|12:39:04|S|40.000000|176.115000||
B|VG|20260402|12:39:04|S|100.000000|14.600700||
B|QQQ|20260402|12:39:05|S|880.000000|581.860000||
B|RCON|20260402|12:39:05|S|92.000000|1.010000||
B|MAIN|20260402|12:39:06|S|12.000000|52.340000||
B|GH|20260402|12:39:07|S|1.000000|90.980000||
B|VOO|20260402|12:39:07|S|1.000000|600.415000||
B|MSFT|20260402|12:39:08|S|36.000000|370.195000||
B|SBSW|20260402|12:39:08|S|20.000000|12.305000||
B|XBJL|20260402|12:39:08|S|100.000000|38.170000||
B|ZS|20260402|12:39:08|S|200.000000|137.543800||
B|MRNA|20260402|12:39:09|S|330.000000|48.500000||
B|TSLA|20260402|12:39:09|S|178.000000|364.050000||
B|TSLA|20260402|12:39:09|S|1271.000000|364.030000||
B|LPX|20260402|12:39:10|S|20.000000|70.070000||
B|AMD|20260402|12:39:11|S|48.000000|212.860000||
B|INTC|20260402|12:39:11|S|800.000000|49.439200||
B|NVDA|20260402|12:39:11|S|900.000000|176.106800||
B|SATS|20260402|12:39:11|S|20.000000|124.305000||
B|TSLL|20260402|12:39:11|S|50.000000|11.605000||
B|ZIM|20260402|12:39:11|S|2.000000|26.260000||
B|GV|20260402|12:39:12|S|95.000000|0.461700||
B|Z|20260402|12:39:13|S|100.000000|40.995700||
B|SGOV|20260402|12:39:14|S|390.000000|100.430000||
B|APH|20260402|12:39:15|S|50.000000|127.590000||
B|CZR|20260402|12:39:15|S|100.000000|26.230000||
B|CZR|20260402|12:39:15|S|1300.000000|26.260000||
B|IBIT|20260402|12:39:15|S|52.000000|38.035000||
B|MU|20260402|12:39:15|S|20.000000|360.320000||
B|USFR|20260402|12:39:15|S|30.000000|50.350000||
B|AAOI|20260402|12:39:16|S|50.000000|100.592700||
B|AAOI|20260402|12:39:16|S|50.000000|100.600000||
B|CRCL|20260402|12:39:16|S|151.000000|88.782100||
B|SGOV|20260402|12:39:16|S|28.000000|100.430000||
B|BKR|20260402|12:39:17|S|10.000000|60.124800||
B|URBN|20260402|12:39:17|S|5.000000|63.910000||
B|AGPU|20260402|12:39:18|S|50.000000|3.760000||
B|LZM|20260402|12:39:18|S|89.000000|3.550000||
B|AMD|20260402|12:39:20|S|183.000000|213.040000||
B|DECK|20260402|12:39:20|S|5.000000|98.705000||
B|INTC|20260402|12:39:20|S|312.000000|49.485000||
B|NVDA|20260402|12:39:20|S|84.000000|176.185000||
B|TJX|20260402|12:39:20|S|15.000000|160.760000||
B|AAOI|20260402|12:39:21|S|60.000000|100.860000||
B|AMD|20260402|12:39:21|S|67.000000|213.050000||
B|AMKR|20260402|12:39:21|S|16.000000|46.090000||
B|MSFT|20260402|12:39:21|S|6.000000|370.255000||
B|MU|20260402|12:39:21|S|50.000000|360.780000||
B|MU|20260402|12:39:21|S|50.000000|360.830000||
B|NBTX|20260402|12:39:21|S|25.000000|31.340000||
B|NVDA|20260402|12:39:22|S|184.000000|176.240000||
B|QCML|20260402|12:39:23|S|200.000000|11.160000||
B|RKLB|20260402|12:39:23|S|100.000000|66.150000||
B|SQQQ|20260402|12:39:23|S|100.000000|78.430000||
B|TRTNpG|20260402|12:39:23|S|20.000000|23.550000||
B|AMD|20260402|12:39:24|S|3.000000|213.070000||
B|LZM|20260402|12:39:24|S|96.000000|3.560000||
B|SOXS|20260402|12:39:24|S|25.000000|37.050000||
B|APA|20260402|12:39:25|S|100.000000|41.770000||
B|CORZ|20260402|12:39:25|S|20.000000|15.335000||
B|SNXX|20260402|12:39:25|E|1.000000|42.870000||
B|GOVT|20260402|12:39:26|S|2600.000000|22.870000||
B|LZM|20260402|12:39:27|S|100.000000|3.580000||
B|SNDK|20260402|12:39:27|S|1.000000|691.110000||
B|UBER|20260402|12:39:27|S|100.000000|71.390000||
B|CZR|20260402|12:39:28|S|1300.000000|26.290000||
B|SHOP|20260402|12:39:28|S|20.000000|118.610000||
B|UVIX|20260402|12:39:28|S|1185.000000|8.777900||
B|KTOS|20260402|12:39:29|S|20.000000|66.090000||
B|SBSW|20260402|12:39:29|S|20.000000|12.315000||
B|SCHD|20260402|12:39:29|S|20.000000|30.490000||
B|BIL|20260402|12:39:30|S|50.000000|91.429300||
B|CCO|20260402|12:39:31|S|20.000000|2.370000||
B|CZR|20260402|12:39:31|S|1300.000000|26.310000||
B|PLAY|20260402|12:39:31|S|20.000000|11.940000||
B|SCHW|20260402|12:39:31|S|17.000000|93.675000||
B|SELX|20260402|12:39:31|S|700.000000|0.510600||
B|TSLA|20260402|12:39:31|S|252.000000|364.230000||
B|XLK|20260402|12:39:31|S|200.000000|134.905000||
B|KGC|20260402|12:39:32|S|50.000000|31.475000||
B|SCHD|20260402|12:39:32|S|8.000000|30.490000||
B|TSLA|20260402|12:39:32|S|4.000000|364.200000||
B|GDX|20260402|12:39:33|S|100.000000|94.435000||
B|GDX|20260402|12:39:33|S|209.000000|94.450000||
B|PDD|20260402|12:39:33|S|50.000000|100.190000||
B|SPYM|20260402|12:39:33|S|2.000000|76.900000||
B|VXUS|20260402|12:39:33|S|7.000000|77.265000||
B|BATL|20260402|12:39:34|S|600.000000|4.515000||
B|MAIN|20260402|12:39:34|S|5.000000|52.330000||
B|MU|20260402|12:39:34|S|11.000000|360.780000||
B|MU|20260402|12:39:34|S|50.000000|360.870000||
B|SPY|20260402|12:39:34|S|100.000000|653.251400||
B|GLD|20260402|12:39:35|S|58.000000|428.316500||
B|MNTS|20260402|12:39:35|S|2700.000000|3.420000||
B|MU|20260402|12:39:35|S|19.000000|360.810000||
B|SNDK|20260402|12:39:35|S|29.000000|690.750000||
B|RKLB|20260402|12:39:36|S|500.000000|66.140000||
B|KMB|20260402|12:39:37|S|6.000000|96.260000||
B|QQQ|20260402|12:39:37|S|50.000000|581.995000||
B|SPY|20260402|12:39:37|S|100.000000|653.201400||
B|TGEN|20260402|12:39:37|S|5.000000|2.830000||
B|ZTS|20260402|12:39:37|S|3.000000|117.270000||
B|ZTS|20260402|12:39:37|S|7.000000|117.293400||
B|AVGO|20260402|12:39:38|S|2.000000|311.110000||
B|CLPT|20260402|12:39:38|S|1.000000|9.280000||
B|PLTR|20260402|12:39:38|S|575.000000|146.720000||
B|RKLB|20260402|12:39:38|S|195.000000|66.150000||
B|TSM|20260402|12:39:38|S|7.000000|337.620000||
B|TSM|20260402|12:39:38|S|40.000000|337.550000||
B|TSYW|20260402|12:39:38|S|20.000000|45.900000||
B|NBIS|20260402|12:39:39|S|100.000000|106.665000||
B|COGT|20260402|12:39:40|S|10.000000|34.858500||
B|AXTI|20260402|12:39:41|S|11.000000|50.350000||
B|BBN|20260402|12:39:41|S|10.000000|16.055000||
B|MRP|20260402|12:39:41|S|37.000000|27.310000||
B|OI|20260402|12:39:41|S|100.000000|10.270000||
B|ARES|20260402|12:39:42|S|100.000000|104.100000||
B|OPEN|20260402|12:39:42|S|100.000000|4.615000||
B|SPY|20260402|12:39:42|S|100.000000|653.351100||
B|Z|20260402|12:39:42|S|20.000000|41.030000||
B|AMD|20260402|12:39:43|S|200.000000|213.020000||
B|AMD|20260402|12:39:43|S|200.000000|213.050000||
B|DNN|20260402|12:39:43|S|30.000000|3.630000||
B|PSKY|20260402|12:39:43|S|10.000000|9.507500||
B|SNDK|20260402|12:39:43|S|4.000000|691.421000||
B|SNDK|20260402|12:39:43|S|4.000000|691.430000||
B|LUNR|20260402|12:39:44|S|10.000000|23.150000||
B|NVDA|20260402|12:39:44|S|6.000000|176.210000||
B|SPY|20260402|12:39:44|S|40.000000|653.310000||
B|META|20260402|12:39:45|S|10.000000|571.085000||
B|RKLB|20260402|12:39:45|S|8.000000|66.180000||
B|SPY|20260402|12:39:45|S|1.000000|653.300400||
B|OWL|20260402|12:39:46|S|400.000000|8.520000||
B|VITL|20260402|12:39:46|S|100.000000|12.410000||
B|ANNA|20260402|12:39:47|S|700.000000|8.270000||
B|CRWV|20260402|12:39:47|S|100.000000|79.940000||
B|TSSI|20260402|12:39:48|S|28.000000|12.868800||
B|VG|20260402|12:39:48|S|2680.000000|14.640000||
B|ARIS|20260402|12:39:49|S|180.000000|19.210000||
B|CIEN|20260402|12:39:49|S|26.000000|441.760000||
B|CVX|20260402|12:39:49|S|50.000000|199.208600||
B|GILT|20260402|12:39:49|S|400.000000|16.290000||
B|SATL|20260402|12:39:49|S|10.000000|6.435000||
B|ASGI|20260402|12:39:50|S|1.000000|22.730000||
B|RKLB|20260402|12:39:50|S|2.000000|66.180000||
B|KO|20260402|12:39:51|S|1200.000000|76.885000||
B|MCD|20260402|12:39:51|S|1.000000|305.340000||
B|RKLB|20260402|12:39:51|S|100.000000|66.175000||
B|TSLA|20260402|12:39:51|S|26.000000|364.030000||
B|XBAP|20260402|12:39:51|S|100.000000|39.360000||
B|SPRY|20260402|12:39:52|S|300.000000|8.210000||
B|TSLA|20260402|12:39:52|S|40.000000|364.060000||
B|GS|20260402|12:39:53|S|30.000000|859.870000||
B|UWMC|20260402|12:39:53|S|15.000000|3.670000||
B|TSLA|20260402|12:39:54|S|48.000000|363.970000||
B|AOS|20260402|12:39:55|S|8.000000|64.365000||
B|BIDU|20260402|12:39:55|S|19.000000|110.210000||
B|BMI|20260402|12:39:55|S|6.000000|156.120000||
B|MCW|20260402|12:39:55|S|100.000000|6.965000||
B|META|20260402|12:39:55|S|3.000000|570.965000||
B|MGPI|20260402|12:39:55|S|10.000000|18.360000||
B|MUU|20260402|12:39:55|S|100.000000|135.860000||
B|QQQ|20260402|12:39:57|S|680.000000|582.065000||
B|SOXS|20260402|12:39:57|S|15.000000|37.070000||
B|TSLA|20260402|12:39:57|S|30.000000|364.020000||
B|HBM|20260402|12:39:58|S|20.000000|21.500700||
B|NVDA|20260402|12:39:58|S|400.000000|176.205000||
B|WHR|20260402|12:39:58|S|10.000000|54.530000||
B|ZTS|20260402|12:39:58|S|4.000000|117.279800||
B|ZTS|20260402|12:39:58|S|46.000000|117.279800||
B|VONV|20260402|12:39:59|S|21.000000|94.210000||
B|RLAY|20260402|12:40:00|S|10.000000|12.640000||
B|TSLA|20260402|12:40:00|S|21.000000|363.875000||
B|PLTR|20260402|12:40:01|S|118.000000|146.700000||
B|TSLA|20260402|12:40:01|S|1.000000|363.940000||
B|RKLB|20260402|12:40:02|S|70.000000|66.150000||
B|USO|20260402|12:40:02|S|5.000000|137.215000||
B|VXUS|20260402|12:40:02|S|4.000000|77.259300||
B|HAE|20260402|12:40:03|S|1.000000|56.800000||
B|NVDA|20260402|12:40:03|S|10.000000|176.175000||
B|ORC|20260402|12:40:03|S|18.000000|6.980000||
B|USO|20260402|12:40:03|S|10.000000|137.200900||
B|USO|20260402|12:40:03|S|10.000000|137.200900||
B|COO|20260402|12:40:04|S|100.000000|70.370000||
B|OSS|20260402|12:40:04|S|30.000000|7.310000||
B|USO|20260402|12:40:04|S|5.000000|137.225000||
B|WDC|20260402|12:40:04|S|100.000000|295.880000||
B|CVX|20260402|12:40:05|S|33.000000|199.140000||
B|WDC|20260402|12:40:05|S|50.000000|295.770000||
B|LASR|20260402|12:40:06|S|6.000000|58.860000||
B|MU|20260402|12:40:06|S|58.000000|361.020000||
B|NVDA|20260402|12:40:06|S|50.000000|176.191200||
B|QQQ|20260402|12:40:06|S|30.000000|582.088600||
B|QQQ|20260402|12:40:06|S|50.000000|582.070000||
B|QQQ|20260402|12:40:06|S|240.000000|582.090000||
B|SMR|20260402|12:40:06|S|5.000000|9.999800||
B|USCB|20260402|12:40:06|S|1.000000|18.590000||
B|UHAL|20260402|12:40:07|S|200.000000|46.640000||
B|XLE|20260402|12:40:07|S|4.000000|59.160000||
B|DFAI|20260402|12:40:08|S|25.000000|39.245000||
B|NUE|20260402|12:40:08|S|1.000000|170.920000||
B|DNLI|20260402|12:40:09|S|8.000000|20.240000||
B|LRCX|20260402|12:40:09|S|100.000000|217.300000||
B|MSFT|20260402|12:40:09|S|36.000000|370.458100||
B|QQQ|20260402|12:40:09|S|320.000000|582.965000||
B|RDNT|20260402|12:40:09|S|20.000000|53.040000||
B|SEIC|20260402|12:40:09|S|20.000000|77.055600||
B|BLD|20260402|12:40:10|S|1.000000|356.150000||
B|CCO|20260402|12:40:10|S|15.000000|2.370000||
B|CVX|20260402|12:40:10|S|4.000000|199.224400||
B|DKNG|20260402|12:40:10|S|49.000000|22.777800||
B|IEFA|20260402|12:40:10|S|200.000000|91.270000||
B|KTOS|20260402|12:40:10|S|20.000000|66.200000||
B|KTOS|20260402|12:40:10|S|20.000000|66.230000||
B|LAZ|20260402|12:40:10|S|1.000000|41.250000||
B|MRNA|20260402|12:40:10|S|7.000000|48.719700||
B|MU|20260402|12:40:10|S|6.000000|362.320000||
B|MU|20260402|12:40:10|S|91.000000|362.255000||
B|NVDA|20260402|12:40:10|S|23.000000|176.685000||
B|RGA|20260402|12:40:10|S|14.000000|205.330000||
B|SDOW|20260402|12:40:10|S|10.000000|34.950000||
B|AAOI|20260402|12:40:11|S|100.000000|101.520000||
B|ABNB|20260402|12:40:11|S|50.000000|124.900000||
B|AGI|20260402|12:40:11|S|20.000000|45.550000||
B|CSL|20260402|12:40:11|S|1.000000|331.480000||
B|GE|20260402|12:40:11|S|10.000000|284.068700||
B|GOOG|20260402|12:40:11|S|100.000000|294.025000||
B|IBIT|20260402|12:40:11|S|100.000000|38.149700||
B|LITX|20260402|12:40:11|S|100.000000|38.330000||
B|MSFT|20260402|12:40:11|S|18.000000|371.005000||
B|NVDA|20260402|12:40:11|S|32.000000|176.690000||
B|QQQ|20260402|12:40:11|S|50.000000|583.205000||
B|SNOW|20260402|12:40:11|S|1.000000|151.140000||
B|AMD|20260402|12:40:12|S|20.000000|213.690000||
B|BIL|20260402|12:40:12|S|200.000000|91.429300||
B|ETN|20260402|12:40:12|S|80.000000|362.110000||
B|ETN|20260402|12:40:12|S|80.000000|362.530000||
B|IWM|20260402|12:40:12|S|2400.000000|250.488700||
B|MSFT|20260402|12:40:12|S|2.000000|371.005000||
B|NVDA|20260402|12:40:12|S|58.000000|176.655000||
B|QQQI|20260402|12:40:12|S|5.000000|50.115000||
B|SNDK|20260402|12:40:12|S|5.000000|694.990000||
B|SNDK|20260402|12:40:12|S|9.000000|694.990000||
B|SNDK|20260402|12:40:12|S|33.000000|694.881000||
B|TYL|20260402|12:40:12|S|10.000000|336.950000||
B|USO|20260402|12:40:12|S|30.000000|137.089100||
B|AIXI|20260402|12:40:13|E|16500.000000|0.142400||
B|AMD|20260402|12:40:13|S|20.000000|213.810000||
B|ETN|20260402|12:40:13|S|200.000000|362.515000||
B|INTC|20260402|12:40:13|S|300.000000|49.650000||
B|INTC|20260402|12:40:13|S|921.000000|49.650000||
B|MU|20260402|12:40:13|S|100.000000|362.800600||
B|MU|20260402|12:40:13|S|100.000000|362.820000||
B|NVO|20260402|12:40:13|S|100.000000|36.545000||
B|ORCL|20260402|12:40:13|S|100.000000|145.720000||
B|QBTS|20260402|12:40:13|S|1.000000|13.882500||
B|QQQ|20260402|12:40:13|S|200.000000|583.440000||
B|RGTI|20260402|12:40:13|S|1.000000|13.752500||
B|SNDK|20260402|12:40:13|S|55.000000|695.580000||
B|TSLA|20260402|12:40:13|S|32.000000|365.025000||
B|AMD|20260402|12:40:14|S|138.000000|213.840000||
B|IREN|20260402|12:40:14|S|1000.000000|34.175500||
B|LITE|20260402|12:40:14|S|12.000000|809.770000||
B|META|20260402|12:40:14|S|40.000000|572.665000||
B|NBIS|20260402|12:40:14|S|200.000000|107.560000||
B|QBTS|20260402|12:40:14|S|54.000000|13.889300||
B|RH|20260402|12:40:14|S|20.000000|114.080000||
B|SOXL|20260402|12:40:14|S|600.000000|51.765200||
B|AGQ|20260402|12:40:15|S|100.000000|109.990000||
B|AMR|20260402|12:40:15|S|5.000000|207.051000||
B|ASTS|20260402|12:40:15|S|600.000000|89.420000||
B|CORN|20260402|12:40:15|S|28.000000|18.195000||
B|HMY|20260402|12:40:15|S|100.000000|16.115000||
B|HYMC|20260402|12:40:15|S|60.000000|36.380000||
B|INTC|20260402|12:40:15|S|5200.000000|49.690000||
B|LITE|20260402|12:40:15|S|102.000000|811.300000||
B|MSFT|20260402|12:40:15|S|10.000000|371.340000||
B|NVDA|20260402|12:40:15|S|35.000000|176.835000||
B|QBTS|20260402|12:40:15|S|1.000000|13.892500||
B|RDNT|20260402|12:40:15|S|20.000000|53.200000||
B|SNDK|20260402|12:40:15|S|300.000000|695.550000||
B|TSLA|20260402|12:40:15|S|100.000000|365.230000||
B|TSLA|20260402|12:40:15|S|331.000000|365.530000||
B|UPRO|20260402|12:40:15|S|50.000000|98.890000||
B|USO|20260402|12:40:15|S|30.000000|136.821000||
B|VG|20260402|12:40:15|S|100.000000|14.635000||
B|AVGO|20260402|12:40:16|S|21.000000|312.485000||
B|CCL|20260402|12:40:16|S|20.000000|25.735000||
B|CIEN|20260402|12:40:16|S|15.000000|446.091000||
B|FIVN|20260402|12:40:16|S|20.000000|15.169300||
B|IONQ|20260402|12:40:16|S|98.000000|28.670000||
B|IREN|20260402|12:40:16|S|1000.000000|34.210000||
B|LUNR|20260402|12:40:16|S|1150.000000|23.380000||
B|MU|20260402|12:40:16|S|50.000000|362.920000||
B|NBIS|20260402|12:40:16|S|172.000000|107.540000||
B|NBIS|20260402|12:40:16|S|172.000000|107.540000||
B|NVD|20260402|12:40:16|S|4642.000000|7.360000||
B|NVDA|20260402|12:40:16|S|150.000000|176.765000||
B|NVDA|20260402|12:40:16|S|150.000000|176.765000||
B|REG|20260402|12:40:16|S|20.000000|76.740000||
B|RGTI|20260402|12:40:16|S|1.000000|13.762500||
B|TSLA|20260402|12:40:16|S|2.000000|365.550000||
B|VOO|20260402|12:40:16|S|100.000000|602.027800||
B|AAPL|20260402|12:40:17|S|70.000000|254.905000||
B|AR|20260402|12:40:17|S|10.000000|40.779700||
B|FDX|20260402|12:40:17|S|10.000000|360.880000||
B|GLD|20260402|12:40:17|S|2.000000|428.976700||
B|LRCX|20260402|12:40:17|S|92.000000|218.470000||
B|MU|20260402|12:40:17|S|21.000000|363.140000||
B|QBTS|20260402|12:40:17|S|1.000000|13.902500||
B|RGTI|20260402|12:40:17|S|1.000000|13.762500||
B|SCHWpJ|20260402|12:40:17|S|500.000000|17.860000||
B|SNDK|20260402|12:40:17|S|3.000000|696.010000||
B|SOXS|20260402|12:40:17|S|100.000000|36.590000||
B|SPY|20260402|12:40:17|S|40.000000|654.560000||
B|B|20260402|12:40:18|S|10.000000|41.707400||
B|BAC|20260402|12:40:18|S|134.000000|49.255000||
B|BE|20260402|12:40:18|S|8.000000|135.600000||
B|CNI|20260402|12:40:18|S|100.000000|103.830000||
B|GAP|20260402|12:40:18|S|7.000000|24.729300||
B|MU|20260402|12:40:18|S|7.000000|362.870000||
B|NVDA|20260402|12:40:18|S|5.000000|176.640000||
B|NVDA|20260402|12:40:18|S|100.000000|176.640000||
B|QUBT|20260402|12:40:18|S|1.000000|6.722600||
B|TSLA|20260402|12:40:18|S|25.000000|365.168000||
B|ULTY|20260402|12:40:18|S|400.000000|30.595000||
B|ZS|20260402|12:40:18|S|80.000000|138.070000||
B|ZTS|20260402|12:40:18|S|200.000000|117.480000||
B|ATHR|20260402|12:40:19|S|1.000000|2.030000||
B|FHN|20260402|12:40:19|S|100.000000|23.020000||
B|GLW|20260402|12:40:19|S|5.000000|146.630000||
B|HOOD|20260402|12:40:19|S|100.000000|68.970000||
B|INTC|20260402|12:40:19|S|67.000000|49.600000||
B|INTC|20260402|12:40:19|S|1600.000000|49.600800||
B|META|20260402|12:40:19|S|112.000000|572.730000||
B|MU|20260402|12:40:19|S|20.000000|362.860000||
B|QBTS|20260402|12:40:19|S|1.000000|13.862600||
B|BA|20260402|12:40:20|S|20.000000|205.670000||
B|META|20260402|12:40:20|S|9.000000|572.780000||
B|MU|20260402|12:40:20|S|2.000000|363.090000||
B|MU|20260402|12:40:20|S|21.000000|362.984000||
B|MU|20260402|12:40:20|S|22.000000|362.990000||
B|NVDA|20260402|12:40:20|S|80.000000|176.645000||
B|QQQ|20260402|12:40:20|S|250.000000|583.330000||
B|SMR|20260402|12:40:20|S|5.000000|10.040000||
B|SNDK|20260402|12:40:20|S|3.000000|695.370000||
B|USO|20260402|12:40:20|S|8.000000|136.940000||
B|CIEN|20260402|12:40:21|S|15.000000|444.340000||
B|GOVT|20260402|12:40:21|S|10.000000|22.870000||
B|IDT|20260402|12:40:21|S|100.000000|48.930000||
B|NVDA|20260402|12:40:21|S|100.000000|176.600000||
B|NVDA|20260402|12:40:21|S|300.000000|176.610000||
B|PNR|20260402|12:40:21|S|20.000000|85.615000||
B|SNXX|20260402|12:40:21|E|1.000000|43.470000||
B|SOXL|20260402|12:40:21|S|75.000000|51.619000||
B|AAPL|20260402|12:40:22|S|35.000000|254.710000||
B|AMD|20260402|12:40:22|S|40.000000|213.587300||
B|AVGO|20260402|12:40:22|S|4.000000|312.050000||
B|AVGO|20260402|12:40:22|S|100.000000|312.075000||
B|BHP|20260402|12:40:22|S|50.000000|72.870000||
B|DPZ|20260402|12:40:22|S|40.000000|365.800000||
B|NVDA|20260402|12:40:22|S|90.000000|176.610000||
B|NVDA|20260402|12:40:22|S|200.000000|176.610600||
B|PSEC|20260402|12:40:22|S|100.000000|2.615000||
B|QBTS|20260402|12:40:22|S|1.000000|13.852500||
B|TSLA|20260402|12:40:22|S|25.000000|364.860000||
B|TSLA|20260402|12:40:22|S|50.000000|364.877200||
B|IREN|20260402|12:40:23|S|15.000000|34.098800||
B|KTOS|20260402|12:40:23|S|14.000000|66.095000||
B|MSFT|20260402|12:40:23|S|10.000000|370.890000||
B|MU|20260402|12:40:23|S|200.000000|362.850000||
B|NET|20260402|12:40:23|S|26.000000|209.470000||
B|PONY|20260402|12:40:23|S|50.000000|9.200900||
B|SPYV|20260402|12:40:23|S|8.000000|56.605000||
B|TIC|20260402|12:40:23|S|20.000000|6.999100||
B|TSLA|20260402|12:40:23|S|29.000000|364.865000||
B|VST|20260402|12:40:23|S|12.000000|151.980000||
B|AMD|20260402|12:40:24|S|13.000000|213.540000||
B|AMD|20260402|12:40:24|S|117.000000|213.550000||
B|AVDE|20260402|12:40:24|S|8.000000|85.535000||
B|LITE|20260402|12:40:24|S|8.000000|808.790000||
B|NBIS|20260402|12:40:24|S|100.000000|107.390000||
B|PAYP|20260402|12:40:24|S|2.000000|20.750000||
B|PG|20260402|12:40:24|S|5.000000|143.330000||
B|RLAY|20260402|12:40:24|S|8.000000|12.698700||
B|SPY|20260402|12:40:24|S|1.000000|654.125500||
B|TSLA|20260402|12:40:24|S|30.000000|364.880000||
B|AXP|20260402|12:40:25|S|8.000000|300.804100||
B|HOOD|20260402|12:40:25|S|86.000000|68.890000||
B|META|20260402|12:40:25|S|17.000000|572.355000||
B|NVDA|20260402|12:40:25|S|2.000000|176.550000||
B|QQQ|20260402|12:40:25|S|100.000000|582.960000||
B|TSLL|20260402|12:40:25|S|100.000000|11.655000||
B|Z|20260402|12:40:25|S|100.000000|41.080000||
B|AESI|20260402|12:40:26|S|100.000000|12.420000||
B|AESI|20260402|12:40:26|S|300.000000|12.410000||
B|ANGO|20260402|12:40:26|S|243.000000|10.860000||
B|ARES|20260402|12:40:26|S|20.000000|104.210000||
B|CRCL|20260402|12:40:26|S|30.000000|89.260000||
B|JOYY|20260402|12:40:26|S|20.000000|58.190000||
B|PLTR|20260402|12:40:26|S|40.000000|147.115000||
B|QQQ|20260402|12:40:26|S|100.000000|582.900000||
B|QQQ|20260402|12:40:26|S|100.000000|582.915000||
B|SEIC|20260402|12:40:26|S|7.000000|77.045000||
B|SEIC|20260402|12:40:26|S|20.000000|77.045000||
B|MU|20260402|12:40:27|S|25.000000|362.580000||
B|NVAX|20260402|12:40:27|S|305.000000|7.650000||
B|NVAX|20260402|12:40:27|S|425.000000|7.645000||
B|NVDA|20260402|12:40:27|S|13.000000|176.540000||
B|NVDA|20260402|12:40:27|S|300.000000|176.540000||
B|NXPI|20260402|12:40:27|S|20.000000|192.020000||
B|OXLCO|20260402|12:40:27|S|1.000000|23.360000||
B|SOXL|20260402|12:40:27|S|1800.000000|51.496400||
B|TGT|20260402|12:40:27|S|100.000000|120.720000||
B|TQQQ|20260402|12:40:27|S|150.000000|42.885000||
B|TSLA|20260402|12:40:27|S|11.000000|364.760000||
B|TSLA|20260402|12:40:27|S|100.000000|364.711800||
B|CRCL|20260402|12:40:28|S|3.000000|89.290000||
B|MSFT|20260402|12:40:28|S|1.000000|370.800000||
B|MSFT|20260402|12:40:28|S|2.000000|370.800000||
B|NVDA|20260402|12:40:28|S|200.000000|176.550000||
B|QSR|20260402|12:40:28|S|200.000000|76.810000||
B|SNDK|20260402|12:40:28|S|6.000000|694.100000||
B|AVGO|20260402|12:40:29|S|75.000000|311.930000||
B|FIS|20260402|12:40:29|S|100.000000|45.915000||
B|KSCP|20260402|12:40:29|S|100.000000|3.845000||
B|MGA|20260402|12:40:29|S|100.000000|54.790000||
B|NVDA|20260402|12:40:29|S|683.000000|176.545000||
B|QQQ|20260402|12:40:29|S|40.000000|582.925000||
B|TER|20260402|12:40:29|S|25.000000|305.610000||
B|TSLA|20260402|12:40:29|S|27.000000|364.710000||
B|ABEV|20260402|12:40:30|S|20.000000|2.920000||
B|AMD|20260402|12:40:30|S|100.000000|213.510000||
B|FIGR|20260402|12:40:30|S|100.000000|34.140000||
B|GLDM|20260402|12:40:30|S|9.000000|92.295000||
B|AMD|20260402|12:40:31|S|60.000000|213.505000||
B|AMD|20260402|12:40:31|S|240.000000|213.505000||
B|ASTS|20260402|12:40:31|S|14.000000|89.080000||
B|NVDA|20260402|12:40:31|S|5.000000|176.530000||
B|QBTS|20260402|12:40:31|S|27.000000|13.839300||
B|RGTI|20260402|12:40:31|S|20.000000|13.700700||
B|SGOV|20260402|12:40:31|S|80.000000|100.425000||
B|SLV|20260402|12:40:31|S|150.000000|65.455000||
B|SMH|20260402|12:40:31|S|20.000000|389.870000||
B|SOXL|20260402|12:40:31|S|194.000000|51.480000||
B|SWMR|20260402|12:40:31|S|16.000000|59.355000||
B|BABA|20260402|12:40:32|S|800.000000|121.550000||
B|BABA|20260402|12:40:32|S|1500.000000|121.540000||
B|GRAB|20260402|12:40:32|S|10.000000|3.640000||
B|MU|20260402|12:40:32|S|250.000000|362.330000||
B|NVDA|20260402|12:40:32|S|60.000000|176.505000||
B|SOXL|20260402|12:40:32|S|3.000000|51.467000||
B|STE|20260402|12:40:32|S|10.000000|217.830000||
B|CDE|20260402|12:40:33|S|100.000000|18.940000||
B|EWW|20260402|12:40:33|S|1100.000000|76.390000||
B|LITE|20260402|12:40:33|S|2.000000|807.670000||
B|LITE|20260402|12:40:33|S|10.000000|807.661000||
B|TFC|20260402|12:40:33|S|300.000000|46.980000||
B|LUNR|20260402|12:40:34|S|50.000000|23.230000||
B|MU|20260402|12:40:34|S|40.000000|362.410000||
B|TSLA|20260402|12:40:34|S|20.000000|364.615000||
B|LITE|20260402|12:40:35|S|3.000000|807.900000||
B|MU|20260402|12:40:35|S|26.000000|362.421700||
B|PSKY|20260402|12:40:35|S|20.000000|9.525000||
B|XBAP|20260402|12:40:35|S|100.000000|39.390000||
B|GOOGL|20260402|12:40:36|S|10.000000|295.770000||
B|MU|20260402|12:40:36|S|29.000000|362.310000||
B|MU|20260402|12:40:36|S|112.000000|362.280000||
B|PLTR|20260402|12:40:36|S|200.000000|147.065000||
B|SNDK|20260402|12:40:36|S|8.000000|693.870000||
B|ASGI|20260402|12:40:37|S|65.000000|22.730000||
B|CRWV|20260402|12:40:37|S|39.000000|80.180000||
B|CVNA|20260402|12:40:37|S|10.000000|318.080000||
B|EWY|20260402|12:40:37|S|100.000000|122.200000||
B|MRNA|20260402|12:40:37|S|250.000000|48.630000||
B|MRNA|20260402|12:40:37|S|450.000000|48.640000||
B|ORCL|20260402|12:40:37|S|624.000000|145.450000||
B|PLTR|20260402|12:40:37|S|30.000000|147.050000||
B|TORO|20260402|12:40:37|S|1.000000|3.730000||
B|AMD|20260402|12:40:38|S|80.000000|213.485000||
B|ASTC|20260402|12:40:38|E|395.000000|4.390000||
B|NUKZ|20260402|12:40:38|S|8.000000|66.900000||
B|NVDA|20260402|12:40:38|S|8.000000|176.505000||
B|AMD|20260402|12:40:39|S|100.000000|213.520000||
B|QQQ|20260402|12:40:39|S|40.000000|582.790000||
B|QQQ|20260402|12:40:39|S|40.000000|582.790000||
B|SCO|20260402|12:40:39|S|100.000000|8.470000||
B|SIVR|20260402|12:40:39|S|529.000000|68.779700||
B|SOXL|20260402|12:40:39|S|10.000000|51.420000||
B|XOM|20260402|12:40:39|S|90.000000|160.710000||
B|YSS|20260402|12:40:39|S|200.000000|25.710000||
B|YSS|20260402|12:40:39|S|200.000000|25.790000||
B|B|20260402|12:40:40|S|300.000000|41.629000||
B|BITU|20260402|12:40:40|S|225.000000|11.405000||
B|DDOG|20260402|12:40:40|S|3.000000|119.810000||
B|GEV|20260402|12:40:40|S|1.000000|893.850000||
B|NKE|20260402|12:40:40|S|1.000000|43.769900||
B|ELF|20260402|12:40:41|S|1.000000|60.350000||
B|CRSP|20260402|12:40:42|S|15.000000|49.140000||
B|RKLX|20260402|12:40:42|S|2.000000|27.307000||
B|USO|20260402|12:40:42|S|96.000000|137.367500||
B|VG|20260402|12:40:42|S|100.000000|14.620700||
B|WAL|20260402|12:40:42|S|100.000000|71.960000||
B|BKE|20260402|12:40:43|S|100.000000|49.980000||
B|EVRG|20260402|12:40:43|S|20.000000|83.110000||
B|MU|20260402|12:40:43|S|10.000000|362.300000||
B|RKLB|20260402|12:40:43|S|105.000000|66.405000||
B|SCO|20260402|12:40:43|S|300.000000|8.460000||
B|SKYQ|20260402|12:40:43|S|600.000000|4.810000||
B|AMD|20260402|12:40:44|S|40.000000|213.455500||
B|AMD|20260402|12:40:44|S|100.000000|213.445000||
B|AXTA|20260402|12:40:44|S|101.000000|26.668500||
B|BA|20260402|12:40:44|S|6.000000|205.480000||
B|LHX|20260402|12:40:44|S|100.000000|357.996900||
B|QBTS|20260402|12:40:44|S|20.000000|13.830700||
B|SABR|20260402|12:40:44|S|98.000000|1.450000||
B|ZTS|20260402|12:40:44|S|100.000000|117.306900||
B|APD|20260402|12:40:45|S|33.000000|293.620000||
B|GLD|20260402|12:40:45|S|32.000000|428.420000||
B|GS|20260402|12:40:45|S|1.000000|860.220000||
B|SLNO|20260402|12:40:46|S|43.000000|38.690000||
B|SLV|20260402|12:40:46|S|1900.000000|65.465000||
B|SLV|20260402|12:40:46|S|2100.000000|65.465000||
B|THRY|20260402|12:40:46|S|46.000000|2.805000||
B|TQQQ|20260402|12:40:46|S|200.000000|42.850000||
B|TQQQ|20260402|12:40:46|S|300.000000|42.850000||
B|XLE|20260402|12:40:46|S|7.000000|59.185000||
B|XLE|20260402|12:40:46|S|10.000000|59.180000||
B|CIEN|20260402|12:40:47|S|10.000000|443.490000||
B|NVDA|20260402|12:40:47|S|75.000000|176.475000||
B|SLV|20260402|12:40:47|S|600.000000|65.461700||
B|TSLA|20260402|12:40:47|S|20.000000|364.645000||
B|TSLA|20260402|12:40:47|S|37.000000|364.642200||
B|USO|20260402|12:40:47|S|500.000000|137.325000||
B|DYNF|20260402|12:40:48|S|186.000000|58.635000||
B|IREN|20260402|12:40:48|S|20.000000|34.037000||
B|LEU|20260402|12:40:48|S|50.000000|183.795000||
B|USO|20260402|12:40:48|S|12.000000|137.389000||
B|AIXI|20260402|12:40:49|S|6400.000000|0.147500||
B|AIXI|20260402|12:40:49|S|8978.000000|0.147401||
B|IHG|20260402|12:40:49|S|9.000000|134.580000||
B|NVDA|20260402|12:40:49|S|13.000000|176.460000||
B|AXTI|20260402|12:40:50|S|50.000000|50.340000||
B|CRWU|20260402|12:40:50|S|20.000000|4.734800||
B|MRVL|20260402|12:40:50|S|100.000000|106.165000||
B|NVDA|20260402|12:40:50|S|1.000000|176.470000||
B|QSR|20260402|12:40:50|S|25.000000|76.785000||
B|RKLB|20260402|12:40:50|S|100.000000|66.405000||
B|SNDK|20260402|12:40:50|S|10.000000|693.500000||
B|SPY|20260402|12:40:50|S|200.000000|653.780000||
B|TYL|20260402|12:40:50|S|3.000000|336.790000||
B|CLSK|20260402|12:40:51|S|100.000000|8.485000||
B|CLSK|20260402|12:40:51|S|200.000000|8.485000||
B|CRBG|20260402|12:40:51|S|20.000000|23.725000||
B|F|20260402|12:40:51|S|500.000000|11.565000||
B|LUNR|20260402|12:40:51|S|230.000000|23.212400||
B|META|20260402|12:40:51|S|1.000000|572.130000||
B|SLB|20260402|12:40:51|S|100.000000|49.025100||
B|TQQQ|20260402|12:40:51|S|2800.000000|42.855000||
B|BIRK|20260402|12:40:52|S|20.000000|34.480000||
B|INTC|20260402|12:40:52|S|800.000000|49.526900||
B|SGOV|20260402|12:40:52|S|9.000000|100.430000||
B|XMVM|20260402|12:40:52|S|286.000000|65.465000||
B|GTLB|20260402|12:40:53|S|0.820000|22.520000||
B|MSFT|20260402|12:40:53|S|25.000000|370.805000||
B|MU|20260402|12:40:53|S|161.000000|362.450000||
B|SGOV|20260402|12:40:53|S|60.000000|100.430000||
B|TSLA|20260402|12:40:53|S|50.000000|364.728500||
B|F|20260402|12:40:54|S|20.000000|11.560000||
B|INTC|20260402|12:40:54|S|100.000000|49.530000||
B|MU|20260402|12:40:54|S|1.000000|362.430000||
B|TTWO|20260402|12:40:54|S|20.000000|200.660000||
B|TTWO|20260402|12:40:54|S|100.000000|200.640000||
B|VIG|20260402|12:40:54|S|2.000000|215.449000||
B|SPY|20260402|12:40:55|S|120.000000|653.895000||
B|ASTN|20260402|12:40:56|S|100.000000|13.000000||
B|BDRX|20260402|12:40:56|S|400.000000|0.965400||
B|BDRX|20260402|12:40:56|S|400.000000|0.967800||
B|CRWD|20260402|12:40:56|S|385.000000|395.417500||
B|ONON|20260402|12:40:56|S|100.000000|33.040000||
B|XLE|20260402|12:40:56|S|1.000000|59.175000||
B|CRCL|20260402|12:40:57|S|24.000000|89.300000||
B|GILD|20260402|12:40:57|S|20.000000|139.530000||
B|MU|20260402|12:40:57|S|100.000000|362.480000||
B|MU|20260402|12:40:57|S|175.000000|362.460000||
B|SOXL|20260402|12:40:57|S|50.000000|51.467400||
B|CORZ|20260402|12:40:58|S|3.000000|15.385000||
B|MRNA|20260402|12:40:58|S|100.000000|48.630000||
B|QQQ|20260402|12:40:58|S|47.000000|582.871200||
B|SNDK|20260402|12:40:58|S|50.000000|694.320000||
B|ZTS|20260402|12:40:58|S|25.000000|117.345200||
B|PONY|20260402|12:40:59|S|50.000000|9.205000||
B|TSM|20260402|12:40:59|S|27.000000|338.190000||
B|USO|20260402|12:40:59|S|100.000000|137.389300||
B|ETHA|20260402|12:41:00|S|50.000000|15.625000||
B|GRAB|20260402|12:41:00|S|25.000000|3.640000||
B|GTLS|20260402|12:41:00|S|1.000000|206.889300||
B|MU|20260402|12:41:00|S|70.000000|362.490000||
B|NVDA|20260402|12:41:00|S|577.000000|176.505000||
B|NVDA|20260402|12:41:00|S|723.000000|176.505000||
B|SGOV|20260402|12:41:00|S|5.000000|100.429200||
B|SNOW|20260402|12:41:00|S|20.000000|151.050000||
B|SOXL|20260402|12:41:00|S|90.000000|51.470000||
B|TSLA|20260402|12:41:00|S|25.000000|364.832800||
B|ACHR|20260402|12:41:01|S|10.000000|5.345000||
B|BAC|20260402|12:41:01|S|1.000000|49.205000||
B|NVDA|20260402|12:41:01|S|125.000000|176.482600||
B|SLV|20260402|12:41:01|S|95.000000|65.475000||
B|SM|20260402|12:41:01|S|80.000000|30.805000||
B|TSLA|20260402|12:41:01|S|50.000000|364.857500||
B|WATT|20260402|12:41:01|S|100.000000|15.645000||
B|HPE|20260402|12:41:02|S|20.000000|24.419300||
B|IBIT|20260402|12:41:02|S|25.000000|38.100000||
B|AMAT|20260402|12:41:03|S|100.000000|348.270000||
B|PRFX|20260402|12:41:03|S|200.000000|2.075000||
B|SOXL|20260402|12:41:03|S|8.000000|51.440000||
B|WMT|20260402|12:41:03|S|100.000000|125.650900||
B|METC|20260402|12:41:04|S|60.000000|15.347100||
B|TSLA|20260402|12:41:04|S|80.000000|364.740000||
B|BNO|20260402|12:41:05|S|100.000000|53.700000||
B|DASH|20260402|12:41:05|S|40.000000|156.085000||
B|GLD|20260402|12:41:05|S|20.000000|428.415000||
B|HUT|20260402|12:41:05|S|100.000000|47.420000||
B|ICE|20260402|12:41:05|S|3.000000|162.924900||
B|MU|20260402|12:41:05|S|45.000000|362.085500||
B|SCHG|20260402|12:41:05|S|13.000000|29.320000||
B|SMR|20260402|12:41:05|S|5.000000|10.010000||
B|BE|20260402|12:41:06|S|12.000000|135.020000||
B|META|20260402|12:41:06|S|17.000000|572.090000||
B|NVDA|20260402|12:41:06|S|67.000000|176.435000||
B|SLB|20260402|12:41:07|S|100.000000|49.012600||
B|USO|20260402|12:41:07|S|400.000000|137.510000||
B|KORU|20260402|12:41:08|S|6.000000|277.180000||
B|TSLA|20260402|12:41:08|S|3.000000|364.770000||
B|USO|20260402|12:41:08|S|50.000000|137.485000||
B|ASTS|20260402|12:41:09|S|100.000000|89.100000||
B|ASTS|20260402|12:41:09|S|200.000000|89.190000||
B|ASTS|20260402|12:41:09|S|1500.000000|89.170000||
B|MSFT|20260402|12:41:09|S|75.000000|370.825000||
B|TSLA|20260402|12:41:09|S|5.000000|364.750000||
B|TSLA|20260402|12:41:09|S|100.000000|364.730000||
B|USO|20260402|12:41:09|S|400.000000|137.469100||
B|FSLY|20260402|12:41:10|S|50.000000|33.280000||
B|INTC|20260402|12:41:10|S|1600.000000|49.485000||
B|TSLA|20260402|12:41:10|S|100.000000|364.775000||
B|VTI|20260402|12:41:10|S|1.000000|322.720000||
B|XLV|20260402|12:41:10|S|1.000000|146.675000||
B|COIN|20260402|12:41:11|S|50.000000|171.230000||
B|CWST|20260402|12:41:11|S|24.000000|87.800000||
B|ERIC|20260402|12:41:11|S|2.000000|11.465000||
B|INTC|20260402|12:41:11|S|300.000000|49.490000||
B|WHR|20260402|12:41:11|S|200.000000|54.640000||
B|WHR|20260402|12:41:11|S|250.000000|54.630000||
B|WHR|20260402|12:41:11|S|730.000000|54.620000||
B|WHR|20260402|12:41:11|S|1000.000000|54.650000||
B|WHR|20260402|12:41:11|S|1500.000000|54.640000||
B|IWV|20260402|12:41:12|S|85.000000|372.625000||
B|ONDU|20260402|12:41:12|S|100.000000|8.810000||
B|CRCL|20260402|12:41:13|S|100.000000|89.190000||
B|LITX|20260402|12:41:13|S|50.000000|38.300000||
B|SGOV|20260402|12:41:13|S|5.000000|100.430000||
B|W|20260402|12:41:13|S|20.000000|72.100000||
B|AMD|20260402|12:41:14|S|100.000000|213.417500||
B|SLV|20260402|12:41:14|S|200.000000|65.455000||
B|AGBK|20260402|12:41:15|S|100.000000|7.110000||
B|IAU|20260402|12:41:15|S|2.000000|87.759300||
B|NVDA|20260402|12:41:15|S|300.000000|176.415000||
B|WDC|20260402|12:41:15|S|100.000000|296.250000||
B|WHR|20260402|12:41:16|S|1500.000000|54.640000||
B|AMTM|20260402|12:41:17|S|100.000000|26.890000||
B|AMZN|20260402|12:41:17|S|2.000000|209.615000||
B|ORLA|20260402|12:41:17|S|50.000000|17.075000||
B|SQQQ|20260402|12:41:17|S|2.000000|78.235000||
B|GOOGL|20260402|12:41:18|S|200.000000|295.585000||
B|META|20260402|12:41:18|S|2.000000|572.065000||
B|NVDA|20260402|12:41:18|S|200.000000|176.405000||
B|SNDK|20260402|12:41:18|S|20.000000|693.570000||
B|TSLA|20260402|12:41:18|S|1.000000|364.630000||
B|VUG|20260402|12:41:18|S|5.000000|440.260000||
B|BESS|20260402|12:41:19|S|1.000000|2.200000||
B|GPIX|20260402|12:41:19|S|8.000000|49.930000||
B|ONCY|20260402|12:41:19|S|100.000000|0.962500||
B|SLB|20260402|12:41:19|S|100.000000|49.045200||
B|NVDA|20260402|12:41:20|S|100.000000|176.420000||
B|VOO|20260402|12:41:20|S|1.000000|600.940000||
B|CIEN|20260402|12:41:21|S|11.000000|444.451000||
B|PLTK|20260402|12:41:21|S|8.000000|2.715000||
B|AAPL|20260402|12:41:22|S|10.000000|254.615000||
B|DUOL|20260402|12:41:22|S|1.000000|97.040000||
B|EA|20260402|12:41:22|S|20.000000|203.555000||
B|SPUS|20260402|12:41:22|S|4.000000|48.397500||
B|XLK|20260402|12:41:22|S|100.000000|135.070000||
B|AAPL|20260402|12:41:23|S|2.000000|254.580000||
B|BE|20260402|12:41:23|S|100.000000|135.090000||
B|JOE|20260402|12:41:23|S|200.000000|65.320000||
B|QSR|20260402|12:41:23|S|1.000000|76.720000||
B|NVDA|20260402|12:41:24|S|113.000000|176.355000||
B|NVDA|20260402|12:41:24|S|237.000000|176.355000||
B|NVDA|20260402|12:41:24|S|263.000000|176.355000||
B|PAYP|20260402|12:41:24|S|3.000000|20.750000||
B|XLE|20260402|12:41:24|S|100.000000|59.195000||
B|Z|20260402|12:41:24|S|100.000000|41.100000||
B|RDDT|20260402|12:41:25|S|8.000000|136.060000||
B|SNDX|20260402|12:41:25|S|20.000000|24.730000||
B|WELL|20260402|12:41:25|S|15.000000|200.940000||
B|ZS|20260402|12:41:25|S|7.000000|137.733600||
B|AMD|20260402|12:41:26|S|4.000000|213.400000||
B|INTC|20260402|12:41:26|S|300.000000|49.515000||
B|SIVR|20260402|12:41:26|S|12.000000|68.750000||
B|AMD|20260402|12:41:27|S|374.000000|213.410000||
B|FLY|20260402|12:41:27|S|200.000000|31.145000||
B|LUNR|20260402|12:41:27|S|50.000000|23.235000||
B|ORC|20260402|12:41:27|S|100.000000|6.995000||
B|SPY|20260402|12:41:27|S|670.000000|653.730000||
B|AESI|20260402|12:41:28|S|100.000000|12.430000||
B|AXGN|20260402|12:41:28|S|31.000000|34.120000||
B|BNDX|20260402|12:41:28|S|1.000000|47.984500||
B|F|20260402|12:41:28|S|200.000000|11.565000||
B|NVDA|20260402|12:41:28|S|2.000000|176.405000||
B|SQQQ|20260402|12:41:28|S|13.000000|78.259200||
B|SQQQ|20260402|12:41:28|S|125.000000|78.260000||
B|MU|20260402|12:41:29|S|100.000000|362.310000||
B|TORO|20260402|12:41:29|S|1.000000|3.730000||
B|XES|20260402|12:41:29|S|90.000000|115.120000||
B|AIXI|20260402|12:41:30|S|200.000000|0.146100||
B|ORC|20260402|12:41:30|S|18.000000|6.990000||
B|TSLA|20260402|12:41:30|S|7.000000|364.580000||
B|MSFT|20260402|12:41:31|S|6.000000|370.745000||
B|ZTS|20260402|12:41:31|S|5.000000|117.311000||
B|ZTS|20260402|12:41:31|S|8.000000|117.311000||
B|AIXI|20260402|12:41:32|E|890.000000|0.145400||
B|AMZN|20260402|12:41:32|S|200.000000|209.571600||
B|BNKK|20260402|12:41:32|S|128.000000|2.430000||
B|EWH|20260402|12:41:32|S|1800.000000|23.060000||
B|FROG|20260402|12:41:32|S|42.000000|50.660000||
B|SGOV|20260402|12:41:32|S|2.000000|100.430000||
B|SLB|20260402|12:41:32|S|10.000000|49.022500||
B|SNDK|20260402|12:41:32|S|5.000000|693.500000||
B|HCA|20260402|12:41:33|S|1.000000|465.650000||
B|ZM|20260402|12:41:33|S|61.000000|81.750000||
B|ZM|20260402|12:41:33|S|100.000000|81.740000||
B|APLD|20260402|12:41:34|S|100.000000|23.980000||
B|GIL|20260402|12:41:34|S|100.000000|54.380000||
B|PTON|20260402|12:41:34|S|500.000000|4.585000||
B|SNDK|20260402|12:41:35|S|15.000000|693.500000||
B|AVGO|20260402|12:41:37|S|20.000000|311.940000||
B|GOOG|20260402|12:41:37|S|200.000000|293.941700||
B|MU|20260402|12:41:37|S|12.000000|362.400000||
B|MU|20260402|12:41:37|S|16.000000|362.400000||
B|NVDA|20260402|12:41:37|S|76.000000|176.435000||
B|TSLA|20260402|12:41:37|S|1.000000|364.650000||
B|USOI|20260402|12:41:37|S|30.000000|58.400000||
B|VOO|20260402|12:41:37|S|1.000000|600.930000||
B|WDC|20260402|12:41:37|S|3.000000|296.560000||
B|CRCL|20260402|12:41:38|S|100.000000|89.270000||
B|ZTS|20260402|12:41:38|S|8.000000|117.313200||
B|GDX|20260402|12:41:39|S|60.000000|94.610000||
B|NVDA|20260402|12:41:40|S|50.000000|176.415000||
B|CEG|20260402|12:41:41|S|15.000000|273.380000||
B|FSLY|20260402|12:41:41|S|60.000000|33.245000||
B|PFE|20260402|12:41:41|S|1.000000|28.375000||
B|USO|20260402|12:41:41|S|5.000000|137.585000||
B|ASND|20260402|12:41:42|S|1.000000|225.990000||
B|DFAI|20260402|12:41:42|S|1.000000|39.254500||
B|JNJ|20260402|12:41:42|S|30.000000|244.440000||
B|ZS|20260402|12:41:42|S|40.000000|137.762100||
B|AMGN|20260402|12:41:43|S|27.000000|347.340000||
B|CVGW|20260402|12:41:43|S|10.000000|26.530000||
B|INTC|20260402|12:41:43|S|43.000000|49.535000||
B|AMD|20260402|12:41:44|S|20.000000|213.520000||
B|ASTS|20260402|12:41:44|S|10.000000|89.240000||
B|EPAM|20260402|12:41:45|S|15.000000|136.630000||
B|HCC|20260402|12:41:45|S|22.000000|94.270000||
B|META|20260402|12:41:45|S|3.000000|571.994300||
B|ACTU|20260402|12:41:46|S|500.000000|2.350000||
B|MSFT|20260402|12:41:46|S|2.000000|370.685000||
B|MSTU|20260402|12:41:46|S|22.000000|3.939300||
B|NVDA|20260402|12:41:46|S|13.000000|176.405000||
B|ADC|20260402|12:41:47|S|20.000000|76.560000||
B|GIL|20260402|12:41:47|S|24.000000|54.408400||
B|KVUE|20260402|12:41:47|S|20.000000|17.210000||
B|QSR|20260402|12:41:47|S|200.000000|76.670000||
B|TSLA|20260402|12:41:47|S|2.000000|364.720000||
B|CCO|20260402|12:41:48|S|15.000000|2.370000||
B|NVDA|20260402|12:41:48|S|50.000000|176.415000||
B|SWMR|20260402|12:41:48|S|5.000000|59.640000||
B|ACHR|20260402|12:41:49|S|5.000000|5.345000||
B|AMD|20260402|12:41:49|S|100.000000|213.540000||
B|ASTS|20260402|12:41:49|S|100.000000|89.240000||
B|ASTS|20260402|12:41:49|S|110.000000|89.260000||
B|ASTS|20260402|12:41:49|S|1490.000000|89.240000||
B|CIEN|20260402|12:41:49|S|10.000000|444.491000||
B|SNDK|20260402|12:41:49|S|8.000000|694.950000||
B|TPET|20260402|12:41:49|E|1.000000|0.747100||
B|TSLL|20260402|12:41:49|S|700.000000|11.650700||
B|ZS|20260402|12:41:50|S|5.000000|137.839900||
B|RKLB|20260402|12:41:51|S|20.000000|66.480000||
B|TSLA|20260402|12:41:51|S|100.000000|364.910000||
B|TSLA|20260402|12:41:51|S|800.000000|364.920000||
B|IDXX|20260402|12:41:52|S|1.000000|562.285000||
B|META|20260402|12:41:52|S|9.000000|572.030000||
B|SCO|20260402|12:41:52|S|295.000000|8.450000||
B|SNDK|20260402|12:41:52|S|17.000000|694.230000||
B|SNDK|20260402|12:41:52|S|17.000000|694.630000||
B|TSLA|20260402|12:41:53|S|40.000000|364.920000||
B|VOO|20260402|12:41:53|S|1.000000|601.070000||
B|AMD|20260402|12:41:54|S|57.000000|213.590000||
B|SLB|20260402|12:41:54|S|10.000000|49.012600||
B|SOFI|20260402|12:41:54|S|100.000000|15.645000||
B|WBD|20260402|12:41:54|S|100.000000|27.360000||
B|CLM|20260402|12:41:55|S|168.000000|7.305000||
B|QXO|20260402|12:41:55|S|20.000000|18.740000||
B|NVDA|20260402|12:41:56|S|20.000000|176.450000||
B|PFE|20260402|12:41:56|S|1.000000|28.385000||
B|AXTI|20260402|12:41:57|S|101.000000|50.600000||
B|GLD|20260402|12:41:57|S|100.000000|428.635000||
B|KHC|20260402|12:41:57|S|93.000000|22.645000||
B|KNRX|20260402|12:41:57|S|3.000000|1.500000||
B|SGOV|20260402|12:41:57|S|5.000000|100.430000||
B|SPY|20260402|12:41:57|S|20.000000|653.792000||
B|MU|20260402|12:41:58|S|40.000000|362.350000||
B|DASH|20260402|12:41:59|S|2.000000|156.050000||
B|SPY|20260402|12:41:59|S|10.000000|653.783000||
B|LUV|20260402|12:42:00|S|20.000000|37.345000||
B|RKLB|20260402|12:42:00|S|20.000000|66.340000||
B|RKLB|20260402|12:42:00|S|50.000000|66.350000||
B|TSLA|20260402|12:42:00|S|20.000000|364.860000||
B|GCTS|20260402|12:42:01|S|100.000000|1.175000||
B|PLTR|20260402|12:42:01|S|252.000000|147.097000||
B|SWK|20260402|12:42:01|S|5.000000|68.580000||
B|WDC|20260402|12:42:01|S|5.000000|296.555000||
B|AMD|20260402|12:42:02|S|4.000000|213.480000||
B|NKE|20260402|12:42:02|S|15.000000|43.747600||
B|NVDA|20260402|12:42:02|S|100.000000|176.395000||
B|SCHW|20260402|12:42:02|S|100.000000|93.700000||
B|SOXL|20260402|12:42:02|S|20.000000|51.405000||
B|CCI|20260402|12:42:03|S|9.000000|80.980000||
B|EL|20260402|12:42:03|S|1.000000|67.740000||
B|SYK|20260402|12:42:04|S|1.000000|329.280000||
B|BMNR|20260402|12:42:05|S|250.000000|19.305000||
B|CAPR|20260402|12:42:05|S|200.000000|31.820000||
B|CAPR|20260402|12:42:05|S|300.000000|31.860000||
B|EWS|20260402|12:42:05|S|12.000000|28.257700||
B|LITE|20260402|12:42:05|S|40.000000|809.020000||
B|PAYP|20260402|12:42:05|S|4.000000|20.770000||
B|RKLB|20260402|12:42:06|S|30.000000|66.360000||
B|XOM|20260402|12:42:06|S|5.000000|160.640000||
B|XOM|20260402|12:42:06|S|5.000000|160.640000||
B|AGPU|20260402|12:42:07|S|50.000000|3.820000||
B|NBIS|20260402|12:42:07|S|10.000000|107.020000||
B|PL|20260402|12:42:07|S|50.000000|35.001600||
B|PL|20260402|12:42:07|S|250.000000|35.000000||
B|COTY|20260402|12:42:08|S|25.000000|2.010000||
B|LMT|20260402|12:42:08|S|10.000000|621.530000||
B|ASTS|20260402|12:42:09|S|14.000000|89.280000||
B|CRDO|20260402|12:42:09|S|10.000000|101.270000||
B|CSGS|20260402|12:42:09|S|20.000000|80.070000||
B|MU|20260402|12:42:09|S|1.000000|361.975200||
B|GV|20260402|12:42:10|S|530.000000|0.476800||
B|NVDA|20260402|12:42:10|S|4.000000|176.405000||
B|PLTR|20260402|12:42:10|S|5.000000|147.115000||
B|AVGW|20260402|12:42:11|S|10.000000|36.640000||
B|BABA|20260402|12:42:11|S|5.000000|121.575000||
B|CIEN|20260402|12:42:11|S|10.000000|443.990000||
B|IREN|20260402|12:42:12|S|100.000000|33.990000||
B|WMT|20260402|12:42:12|S|79.000000|125.680000||
B|BN|20260402|12:42:13|S|390.000000|40.771800||
B|DDOG|20260402|12:42:14|S|2.000000|119.730000||
B|SNDK|20260402|12:42:14|S|12.000000|693.590000||
B|CRCL|20260402|12:42:15|S|100.000000|89.230000||
B|CRDO|20260402|12:42:15|S|30.000000|101.270000||
B|OPEN|20260402|12:42:15|S|200.000000|4.625000||
B|PYPL|20260402|12:42:15|S|100.000000|45.085000||
B|SIVR|20260402|12:42:15|S|27.000000|68.800000||
B|SOXS|20260402|12:42:15|S|1.000000|36.870000||
B|MKTX|20260402|12:42:16|S|1.000000|169.380000||
B|NGG|20260402|12:42:16|S|9.000000|87.650000||
B|ELVN|20260402|12:42:17|S|20.000000|37.905000||
B|NAVN|20260402|12:42:18|S|100.000000|12.650000||
B|SPRY|20260402|12:42:18|S|300.000000|8.205000||
B|XLE|20260402|12:42:18|S|109.000000|59.165000||
B|ANET|20260402|12:42:19|S|1.000000|125.580000||
B|CAI|20260402|12:42:19|S|6.000000|18.988000||
B|MKDW|20260402|12:42:19|S|56.000000|7.005000||
B|MU|20260402|12:42:20|S|4.000000|362.015000||
B|AXTI|20260402|12:42:22|S|121.000000|50.580000||
B|BMNR|20260402|12:42:22|S|30.000000|19.315000||
B|CMI|20260402|12:42:22|S|22.000000|546.100000||
B|NASA|20260402|12:42:22|S|400.000000|27.000000||
B|NASA|20260402|12:42:22|S|400.000000|27.000000||
B|ASTS|20260402|12:42:23|S|11.000000|89.260000||
B|AXTI|20260402|12:42:23|S|178.000000|50.590000||
B|SLV|20260402|12:42:23|S|76.000000|65.515000||
B|DGRW|20260402|12:42:24|S|16.000000|87.845000||
B|TSLA|20260402|12:42:24|S|20.000000|365.090000||
B|ET|20260402|12:42:25|S|18.000000|19.010000||
B|AMD|20260402|12:42:26|S|34.000000|213.590000||
B|CRCL|20260402|12:42:26|S|6.000000|89.290000||
B|LUNR|20260402|12:42:26|S|30.000000|23.240900||
B|MU|20260402|12:42:26|S|1.000000|362.090000||
B|NVDA|20260402|12:42:26|S|90.000000|176.450000||
B|NVDA|20260402|12:42:26|S|100.000000|176.450000||
B|NVDA|20260402|12:42:26|S|590.000000|176.460000||
B|SA|20260402|12:42:27|S|20.000000|30.230000||
B|TSLA|20260402|12:42:28|S|60.000000|365.110000||
B|XAR|20260402|12:42:28|S|1.000000|259.190000||
B|ASTS|20260402|12:42:29|S|20.000000|89.190000||
B|GV|20260402|12:42:29|S|600.000000|0.481400||
B|KTOS|20260402|12:42:29|S|2.000000|66.177300||
B|SDOW|20260402|12:42:29|S|40.000000|35.037500||
B|TSLA|20260402|12:42:29|S|175.000000|365.160000||
B|USO|20260402|12:42:30|S|1200.000000|137.617200||
B|BOXX|20260402|12:42:32|S|100.000000|116.260000||
B|BOXX|20260402|12:42:32|S|101.000000|116.257400||
B|LULU|20260402|12:42:32|S|1.000000|155.910000||
B|MU|20260402|12:42:32|S|80.000000|362.030000||
B|NUAI|20260402|12:42:32|S|500.000000|4.295000||
B|PBF|20260402|12:42:32|S|100.000000|45.105000||
B|MSFT|20260402|12:42:33|S|2.000000|370.820000||
B|MU|20260402|12:42:34|S|4.000000|362.100000||
B|PLTR|20260402|12:42:34|S|107.000000|147.100000||
B|RNTX|20260402|12:42:34|S|33.000000|1.180000||
B|SPY|20260402|12:42:34|S|40.000000|653.875000||
B|CABR|20260402|12:42:35|S|100.000000|1.150000||
B|DAL|20260402|12:42:35|S|3.000000|66.690000||
B|GSAT|20260402|12:42:35|S|437.000000|74.370000||
B|HPE|20260402|12:42:35|S|50.000000|24.429300||
B|MU|20260402|12:42:35|S|100.000000|362.090000||
B|ZS|20260402|12:42:35|S|40.000000|137.796400||
B|LUNR|20260402|12:42:36|S|35.000000|23.260000||
B|PSKY|20260402|12:42:36|S|20.000000|9.505000||
B|SNDK|20260402|12:42:36|S|50.000000|692.900000||
B|SPY|20260402|12:42:36|S|31.000000|653.900000||
B|AAPL|20260402|12:42:37|S|100.000000|254.621200||
B|FSLY|20260402|12:42:37|S|3.000000|33.270000||
B|NBIS|20260402|12:42:37|S|30.000000|106.967300||
B|RKLB|20260402|12:42:37|S|6.000000|66.340000||
B|TTWO|20260402|12:42:37|S|2.000000|200.702800||
B|COGT|20260402|12:42:38|S|20.000000|34.955000||
B|MEOH|20260402|12:42:38|S|61.000000|59.360000||
B|SPY|20260402|12:42:38|S|10.000000|653.931200||
B|ALHC|20260402|12:42:39|S|1.000000|18.640000||
B|KO|20260402|12:42:39|S|606.000000|76.777600||
B|RCAT|20260402|12:42:39|S|250.000000|12.418200||
B|TZA|20260402|12:42:39|S|25.000000|6.850000||
B|GOOGL|20260402|12:42:40|S|400.000000|295.880000||
B|PPA|20260402|12:42:40|S|3.000000|169.410000||
B|SCO|20260402|12:42:40|S|990.000000|8.445000||
B|XOP|20260402|12:42:40|S|90.000000|177.328300||
B|SOXL|20260402|12:42:41|S|300.000000|51.470000||
B|MU|20260402|12:42:42|S|3.000000|362.230000||
B|SGOV|20260402|12:42:42|S|50.000000|100.430000||
B|SWK|20260402|12:42:42|S|10.000000|68.645200||
B|DXLG|20260402|12:42:43|E|5.000000|0.548000||
B|NDSN|20260402|12:42:44|S|1.000000|262.220000||
B|MOD|20260402|12:42:45|S|52.000000|219.760000||
B|TTD|20260402|12:42:45|S|5.000000|22.065000||
B|BABA|20260402|12:42:46|S|10.000000|121.590000||
B|CB|20260402|12:42:46|S|2.000000|330.190000||
B|XLK|20260402|12:42:46|S|100.000000|135.145000||
B|NVDA|20260402|12:42:47|S|4.000000|176.455000||
B|TSLA|20260402|12:42:47|S|1.000000|365.340000||
B|VOO|20260402|12:42:47|S|4.000000|601.280000||
B|ASTS|20260402|12:42:48|S|18.000000|89.370000||
B|AAOI|20260402|12:42:49|S|146.000000|101.620000||
B|SKYQ|20260402|12:42:49|S|100.000000|4.730700||
B|AS|20260402|12:42:50|S|15.000000|33.201200||
B|NFLX|20260402|12:42:50|S|395.000000|97.855000||
B|RBLX|20260402|12:42:50|S|50.000000|59.108600||
B|TSLA|20260402|12:42:50|S|10.000000|365.320000||
B|UAA|20260402|12:42:50|S|100.000000|5.570000||
B|ZS|20260402|12:42:50|S|40.000000|137.803200||
B|AA|20260402|12:42:51|S|200.000000|70.610000||
B|COST|20260402|12:42:51|S|19.000000|1010.420000||
B|ARIS|20260402|12:42:52|S|20.000000|19.280000||
B|ASTS|20260402|12:42:52|S|100.000000|89.530000||
B|ASTS|20260402|12:42:52|S|148.000000|89.460000||
B|LUNR|20260402|12:42:52|S|100.000000|23.299100||
B|MP|20260402|12:42:52|S|2.000000|49.500000||
B|O|20260402|12:42:52|S|1.000000|62.305000||
B|RDDT|20260402|12:42:52|S|5.000000|136.210000||
B|RKLB|20260402|12:42:52|S|12.000000|66.520000||
B|SGOV|20260402|12:42:52|S|195.000000|100.430000||
B|SPXL|20260402|12:42:52|S|10.000000|187.850000||
B|COGT|20260402|12:42:53|S|10.000000|34.955000||
B|TSLA|20260402|12:42:53|S|2.000000|365.335000||
B|TSLA|20260402|12:42:53|S|40.000000|365.360000||
B|TSLA|20260402|12:42:53|S|83.000000|365.350000||
B|TSLA|20260402|12:42:53|S|200.000000|365.370000||
B|BNO|20260402|12:42:54|S|100.000000|53.700000||
B|COHR|20260402|12:42:54|S|15.000000|258.370000||
B|GM|20260402|12:42:54|S|20.000000|72.525000||
B|IEMG|20260402|12:42:54|S|12.000000|69.350000||
B|MU|20260402|12:42:54|S|1.000000|362.300000||
B|SLV|20260402|12:42:54|S|70.000000|65.525000||
B|TSLA|20260402|12:42:54|S|1.000000|365.340000||
B|NAT|20260402|12:42:55|S|1900.000000|6.070000||
B|NAT|20260402|12:42:55|S|2500.000000|6.070500||
B|TSLA|20260402|12:42:55|S|1.000000|365.300000||
B|TSM|20260402|12:42:55|S|2.000000|338.020000||
B|MSFT|20260402|12:42:56|S|5.000000|370.935000||
B|TGLS|20260402|12:42:56|S|8.000000|44.300000||
B|TSLA|20260402|12:42:56|S|2.000000|365.240000||
B|TSLA|20260402|12:42:56|S|2.000000|365.295000||
B|AAL|20260402|12:42:57|S|10.000000|10.729900||
B|MU|20260402|12:42:57|S|2.000000|362.295000||
B|TSLA|20260402|12:42:57|S|2.000000|365.238800||
B|TSLA|20260402|12:42:57|S|2.000000|365.239100||
B|TSLA|20260402|12:42:57|S|2.000000|365.240000||
B|FLY|20260402|12:42:58|S|101.000000|31.230000||
B|VITL|20260402|12:42:58|S|200.000000|12.450000||
B|FBYD|20260402|12:42:59|S|100.000000|10.130000||
B|HUT|20260402|12:42:59|S|95.000000|47.507600||
B|NUAI|20260402|12:42:59|S|100.000000|4.300000||
B|QBTS|20260402|12:42:59|S|15.000000|13.872500||
B|ASBP|20260402|12:43:00|S|300.000000|0.982500||
B|CORN|20260402|12:43:00|S|82.000000|18.205000||
B|GLD|20260402|12:43:00|S|100.000000|428.610000||
B|MU|20260402|12:43:00|S|50.000000|362.120000||
B|SNDK|20260402|12:43:00|S|3.000000|692.820000||
B|STX|20260402|12:43:00|S|6.000000|425.790000||
B|BABA|20260402|12:43:01|S|8.000000|121.600000||
B|MU|20260402|12:43:01|S|50.000000|362.125000||
B|SPY|20260402|12:43:01|S|4.000000|653.900000||
B|UVIX|20260402|12:43:01|S|1419.000000|8.707900||
B|ASTS|20260402|12:43:02|S|4.000000|89.509300||
B|KO|20260402|12:43:02|S|2.000000|76.755000||
B|GSAT|20260402|12:43:03|S|100.000000|74.190000||
B|MNDY|20260402|12:43:03|S|20.000000|67.580000||
B|DXYZ|20260402|12:43:04|S|100.000000|28.050000||
B|FLY|20260402|12:43:04|S|100.000000|31.230000||
B|COHR|20260402|12:43:05|S|4.000000|258.090000||
B|DJT|20260402|12:43:05|S|20.000000|9.090000||
B|ISRG|20260402|12:43:05|S|1.000000|456.630000||
B|LAUR|20260402|12:43:05|S|39.000000|33.590000||
B|USO|20260402|12:43:05|S|300.000000|137.670000||
B|ZIM|20260402|12:43:05|S|6.000000|26.270000||
B|DFEN|20260402|12:43:06|S|17.000000|65.810000||
B|ENTG|20260402|12:43:06|S|10.000000|114.890000||
B|MSFT|20260402|12:43:06|S|1.000000|370.880000||
B|SIDU|20260402|12:43:06|S|175.000000|2.715000||
B|TSLA|20260402|12:43:06|S|32.000000|365.130000||
B|ALNY|20260402|12:43:07|S|1.000000|320.460000||
B|PL|20260402|12:43:07|S|400.000000|35.123600||
B|TSLA|20260402|12:43:07|S|20.000000|365.088300||
B|ORCL|20260402|12:43:08|S|60.000000|145.430000||
B|QQQ|20260402|12:43:08|S|30.000000|582.715000||
B|RKLB|20260402|12:43:08|S|100.000000|66.450000||
B|RKLB|20260402|12:43:08|S|159.000000|66.450000||
B|SAFT|20260402|12:43:08|S|5.000000|73.500000||
B|MSFT|20260402|12:43:09|S|21.000000|370.880000||
B|NVDA|20260402|12:43:09|S|100.000000|176.364700||
B|SMR|20260402|12:43:09|S|1.000000|10.025000||
B|WIX|20260402|12:43:09|S|99.000000|84.580000||
B|WIX|20260402|12:43:09|S|101.000000|84.580000||
B|WIX|20260402|12:43:09|S|600.000000|84.583800||
B|XOM|20260402|12:43:09|S|10.000000|160.580000||
B|IREN|20260402|12:43:10|S|257.000000|34.040000||
B|ZTS|20260402|12:43:10|S|3.000000|117.293200||
B|GV|20260402|12:43:11|S|2000.000000|0.478300||
B|LITE|20260402|12:43:11|S|1.000000|808.500000||
B|MARA|20260402|12:43:11|S|25.000000|8.102800||
B|NAIL|20260402|12:43:12|S|100.000000|36.850000||
B|VOO|20260402|12:43:12|S|29.000000|601.058300||
B|AGQ|20260402|12:43:13|E|580.000000|109.600000||
B|GME|20260402|12:43:13|S|9.000000|23.119100||
B|QSR|20260402|12:43:13|S|30.000000|76.780000||
B|TSLA|20260402|12:43:13|S|2.000000|365.158500||
B|CRVS|20260402|12:43:14|S|100.000000|14.370000||
B|CRVS|20260402|12:43:14|S|300.000000|14.355000||
B|MSFT|20260402|12:43:14|S|11.000000|370.840000||
B|MSFT|20260402|12:43:14|S|28.000000|370.840000||
B|MSFT|20260402|12:43:14|S|40.000000|370.840000||
B|NVDX|20260402|12:43:14|S|400.000000|14.240000||
B|TSLA|20260402|12:43:14|S|2.000000|365.135000||
B|LOW|20260402|12:43:15|S|4.000000|229.990000||
B|META|20260402|12:43:15|S|1.000000|572.290000||
B|OVV|20260402|12:43:15|S|76.000000|58.930000||
B|FBYD|20260402|12:43:16|S|100.000000|10.030000||
B|GLD|20260402|12:43:16|S|5.000000|428.670000||
B|TSM|20260402|12:43:16|S|3.000000|337.980000||
B|APLD|20260402|12:43:17|S|400.000000|23.995000||
B|DOCN|20260402|12:43:17|S|5.000000|88.240000||
B|FSLY|20260402|12:43:17|S|4.000000|33.300000||
B|IBIT|20260402|12:43:17|S|200.000000|38.085000||
B|SIDU|20260402|12:43:17|S|100.000000|2.715000||
B|TSLA|20260402|12:43:17|S|2.000000|365.115000||
B|META|20260402|12:43:18|S|5.000000|572.293700||
B|META|20260402|12:43:18|S|51.000000|572.300000||
B|MSFT|20260402|12:43:18|S|41.000000|370.825000||
B|SCHD|20260402|12:43:18|S|300.000000|30.490000||
B|TSLA|20260402|12:43:18|S|1.000000|365.115000||
B|AAOI|20260402|12:43:19|S|50.000000|101.320000||
B|AXTI|20260402|12:43:19|E|15.000000|50.700000||
B|ETU|20260402|12:43:19|S|11.000000|5.748600||
B|GCT|20260402|12:43:19|S|2.000000|45.826500||
B|LLY|20260402|12:43:19|S|52.000000|931.335000||
B|LULU|20260402|12:43:19|S|0.570000|155.800000||
B|LULU|20260402|12:43:19|S|1.000000|155.970000||
B|NVDA|20260402|12:43:19|S|9.000000|176.405000||
B|SLB|20260402|12:43:19|S|100.000000|48.995000||
B|TSLA|20260402|12:43:19|S|48.000000|365.095000||
B|CRCL|20260402|12:43:20|S|8.000000|89.360000||
B|LYFT|20260402|12:43:20|S|10.000000|13.257100||
B|TSLA|20260402|12:43:20|S|10.000000|365.130000||
B|COP|20260402|12:43:21|S|200.000000|129.680000||
B|GEV|20260402|12:43:21|S|30.000000|894.740000||
B|GVAL|20260402|12:43:21|S|1.000000|33.540000||
B|MU|20260402|12:43:21|S|27.000000|362.180000||
B|NBIS|20260402|12:43:21|S|1.000000|106.980000||
B|NEM|20260402|12:43:21|S|500.000000|113.840000||
B|QQQ|20260402|12:43:21|S|100.000000|582.860000||
B|RGTI|20260402|12:43:21|S|20.000000|13.740000||
B|TSLA|20260402|12:43:21|S|48.000000|365.245000||
B|WMT|20260402|12:43:21|S|7.000000|125.650000||
B|ZS|20260402|12:43:21|S|40.000000|137.809600||
B|AMZN|20260402|12:43:22|S|10.000000|209.685000||
B|NVDA|20260402|12:43:22|S|500.000000|176.425000||
B|TSLA|20260402|12:43:22|S|2.000000|365.190000||
B|VOO|20260402|12:43:22|S|10.000000|601.230000||
B|YLDE|20260402|12:43:22|S|1.000000|53.770000||
B|ZS|20260402|12:43:22|S|40.000000|137.810200||
B|CVNA|20260402|12:43:23|S|100.000000|318.535000||
B|TSLA|20260402|12:43:23|S|2.000000|365.180000||
B|TSLA|20260402|12:43:23|S|2.000000|365.230000||
B|TSLA|20260402|12:43:23|S|8.000000|365.170000||
B|UBER|20260402|12:43:23|S|3.000000|71.425000||
B|UCO|20260402|12:43:23|S|2.000000|38.665000||
B|ZS|20260402|12:43:23|S|20.000000|137.810700||
B|AVGO|20260402|12:43:24|S|4.000000|311.830000||
B|KNRX|20260402|12:43:24|S|20.000000|1.570000||
B|RKLB|20260402|12:43:24|S|3.000000|66.470000||
B|TSLA|20260402|12:43:24|S|2.000000|365.220000||
B|COST|20260402|12:43:25|S|12.000000|1010.120000||
B|DXYZ|20260402|12:43:25|S|18.000000|28.040000||
B|ECL|20260402|12:43:25|S|3.000000|263.740000||
B|VOE|20260402|12:43:25|S|2.000000|184.770000||
B|AEHR|20260402|12:43:26|S|500.000000|40.660000||
B|SIDU|20260402|12:43:26|S|1000.000000|2.715000||
B|ANNA|20260402|12:43:27|S|5.000000|8.210000||
B|WMB|20260402|12:43:27|S|23.000000|72.000000||
B|TSLA|20260402|12:43:28|S|2.000000|365.150000||
B|VITL|20260402|12:43:28|S|40.000000|12.450000||
B|PFE|20260402|12:43:29|S|14.000000|28.365000||
B|APP|20260402|12:43:30|S|20.000000|390.570000||
B|AXTI|20260402|12:43:30|S|100.000000|50.720000||
B|XBJA|20260402|12:43:30|S|200.000000|31.440000||
B|AMD|20260402|12:43:31|S|100.000000|213.540000||
B|PDX|20260402|12:43:31|S|50.000000|21.640000||
B|MAS|20260402|12:43:32|S|12.000000|59.160000||
B|CVNA|20260402|12:43:33|S|36.000000|318.670000||
B|LOW|20260402|12:43:33|S|20.000000|230.010000||
B|PTON|20260402|12:43:33|S|50.000000|4.595000||
B|SCHD|20260402|12:43:33|S|9.000000|30.490000||
B|SGOV|20260402|12:43:33|S|595.000000|100.430000||
B|MU|20260402|12:43:34|S|100.000000|362.050000||
B|SKYQ|20260402|12:43:34|S|100.000000|4.671200||
B|TPET|20260402|12:43:34|S|200.000000|0.746500||
B|CCO|20260402|12:43:35|S|20.000000|2.370000||
B|IBIT|20260402|12:43:35|S|100.000000|38.080000||
B|BAND|20260402|12:43:36|S|20.000000|18.000000||
B|KVUE|20260402|12:43:36|S|16.000000|17.200000||
B|MRVL|20260402|12:43:36|S|400.000000|105.925000||
B|PL|20260402|12:43:36|S|60.000000|35.110000||
B|TSLA|20260402|12:43:37|S|15.000000|365.130000||
B|CHPT|20260402|12:43:39|S|12.000000|4.780000||
B|CVNA|20260402|12:43:39|S|6.000000|319.100000||
B|IOBT|20260402|12:43:39|E|500.000000|0.031800||
B|LITE|20260402|12:43:39|S|7.000000|808.530000||
B|SIDU|20260402|12:43:39|S|1000.000000|2.715000||
B|ZTS|20260402|12:43:39|S|100.000000|117.260000||
B|CSIQ|20260402|12:43:40|S|1300.000000|13.320000||
B|INTC|20260402|12:43:40|S|30.000000|49.574900||
B|IONQ|20260402|12:43:40|S|254.000000|28.550000||
B|KDP|20260402|12:43:40|S|130.000000|25.235000||
B|MU|20260402|12:43:40|S|200.000000|361.914100||
B|TSLA|20260402|12:43:40|S|100.000000|365.120000||
B|CRCL|20260402|12:43:41|S|6.000000|89.350000||
B|ETHA|20260402|12:43:41|S|100.000000|15.615000||
B|NKE|20260402|12:43:41|S|1.000000|43.779300||
B|VITL|20260402|12:43:41|S|10.000000|12.460000||
B|VLO|20260402|12:43:41|S|100.000000|242.550000||
B|ZTS|20260402|12:43:41|S|100.000000|117.303700||
B|GEV|20260402|12:43:42|S|15.000000|894.640000||
B|MU|20260402|12:43:42|S|20.000000|361.950000||
B|ZTS|20260402|12:43:42|S|3.000000|117.303700||
B|ZTS|20260402|12:43:42|S|11.000000|117.303700||
B|MU|20260402|12:43:43|S|40.000000|361.870000||
B|RLAY|20260402|12:43:43|S|13.000000|12.760000||
B|CRCL|20260402|12:43:44|S|127.000000|89.340000||
B|TSLA|20260402|12:43:44|S|15.000000|365.100000||
B|PL|20260402|12:43:45|S|1100.000000|35.140000||
B|TSLA|20260402|12:43:45|S|1.000000|365.110000||
B|USO|20260402|12:43:45|S|100.000000|137.505000||
B|V|20260402|12:43:45|S|1.000000|301.467600||
B|V|20260402|12:43:45|S|1.000000|301.470000||
B|VDC|20260402|12:43:45|S|54.000000|224.500000||
B|SNAP|20260402|12:43:46|S|20.000000|4.620000||
B|ONON|20260402|12:43:47|S|388.000000|33.040000||
B|AAOI|20260402|12:43:48|S|100.000000|101.555000||
B|CRDO|20260402|12:43:48|S|100.000000|101.250000||
B|QSR|20260402|12:43:48|S|49.000000|76.800000||
B|QSR|20260402|12:43:48|S|51.000000|76.800000||
B|VITL|20260402|12:43:49|S|2.000000|12.445000||
B|INTC|20260402|12:43:50|S|50.000000|49.615000||
B|INTC|20260402|12:43:50|S|100.000000|49.615000||
B|SNDK|20260402|12:43:50|S|90.000000|693.290000||
B|TWLO|20260402|12:43:50|S|41.000000|130.540000||
B|LGN|20260402|12:43:51|S|100.000000|58.570000||
B|SATA|20260402|12:43:51|S|100.000000|97.690000||
B|TSLA|20260402|12:43:51|S|0.022500|365.200000||
B|AAL|20260402|12:43:52|S|2.000000|10.730000||
B|MU|20260402|12:43:52|S|100.000000|362.070000||
B|NVDA|20260402|12:43:52|S|98.000000|176.430000||
B|NVDA|20260402|12:43:52|S|100.000000|176.430000||
B|XLC|20260402|12:43:52|S|10.000000|111.455000||
B|XLC|20260402|12:43:52|S|10.000000|111.460000||
B|CHKP|20260402|12:43:53|S|30.000000|146.510000||
B|FIG|20260402|12:43:53|S|20.000000|20.981000||
B|GV|20260402|12:43:53|S|1.000000|0.488100||
B|INTC|20260402|12:43:53|S|45.000000|49.620000||
B|INTC|20260402|12:43:53|S|800.000000|49.619200||
B|LEU|20260402|12:43:53|S|59.000000|184.010000||
B|LITE|20260402|12:43:53|S|16.000000|809.800000||
B|MOH|20260402|12:43:53|S|0.400000|138.530000||
B|SBSW|20260402|12:43:53|S|410.000000|12.347500||
B|AMD|20260402|12:43:54|S|142.000000|213.597900||
B|AMD|20260402|12:43:54|S|258.000000|213.600000||
B|CONL|20260402|12:43:55|S|592.000000|6.767100||
B|KKR|20260402|12:43:55|S|20.000000|91.800000||
B|TSLA|20260402|12:43:55|S|30.000000|365.150000||
B|KOS|20260402|12:43:56|S|3300.000000|2.935000||
B|LLY|20260402|12:43:56|S|150.000000|932.470000||
B|RGTI|20260402|12:43:56|S|9.000000|13.750000||
B|SA|20260402|12:43:56|S|9.000000|30.240000||
B|SLV|20260402|12:43:56|S|20.000000|65.549700||
B|MRLN|20260402|12:43:57|S|500.000000|8.050000||
B|BIL|20260402|12:43:58|S|142.000000|91.425000||
B|THO|20260402|12:43:58|S|800.000000|76.960000||
B|DECK|20260402|12:43:59|S|2.000000|98.910000||
B|EOSE|20260402|12:43:59|S|5.000000|4.895000||
B|INTC|20260402|12:43:59|S|300.000000|49.669400||
B|INTC|20260402|12:43:59|S|400.000000|49.667400||
B|ROIV|20260402|12:43:59|S|17.000000|27.949100||
B|AMKR|20260402|12:44:00|S|100.000000|46.487600||
B|EWZ|20260402|12:44:00|S|1000.000000|38.390000||
B|NBIS|20260402|12:44:00|S|9.000000|107.140000||
B|QBTX|20260402|12:44:00|S|2300.000000|7.280000||
B|RKT|20260402|12:44:00|S|20.000000|14.520000||
B|SOXX|20260402|12:44:00|S|10.000000|337.040000||
B|AMD|20260402|12:44:01|S|94.000000|213.660000||
B|PNFP|20260402|12:44:01|S|100.000000|87.550000||
B|SPY|20260402|12:44:01|S|100.000000|654.161200||
B|BROS|20260402|12:44:02|S|20.000000|50.420000||
B|INTC|20260402|12:44:02|S|100.000000|49.680000||
B|NVDA|20260402|12:44:02|S|5.000000|176.490000||
B|PL|20260402|12:44:02|S|100.000000|35.210000||
B|SMH|20260402|12:44:02|S|90.000000|389.970000||
B|AMD|20260402|12:44:03|S|6.000000|213.690000||
B|APP|20260402|12:44:03|S|40.000000|390.960000||
B|AXTI|20260402|12:44:03|S|100.000000|50.900000||
B|CRBG|20260402|12:44:03|S|19.000000|23.825000||
B|AMD|20260402|12:44:04|S|20.000000|213.710000||
B|GOOGL|20260402|12:44:04|S|100.000000|296.074100||
B|GTLB|20260402|12:44:04|S|8.000000|22.608900||
B|KO|20260402|12:44:04|S|1.000000|76.745000||
B|MC|20260402|12:44:04|S|43.000000|56.530000||
B|MSFT|20260402|12:44:04|S|10.000000|371.075000||
B|RGTI|20260402|12:44:04|S|100.000000|13.789300||
B|SOXL|20260402|12:44:04|S|50.000000|51.619300||
B|VEEV|20260402|12:44:04|S|166.000000|173.360000||
B|VEEV|20260402|12:44:04|S|173.000000|173.300000||
B|CAMT|20260402|12:44:05|S|100.000000|157.380000||
B|INTC|20260402|12:44:05|S|70.000000|49.730000||
B|NVDA|20260402|12:44:05|S|95.000000|176.580000||
B|NVDA|20260402|12:44:05|S|105.000000|176.580000||
B|NVDA|20260402|12:44:05|S|195.000000|176.570000||
B|NVDA|20260402|12:44:05|S|300.000000|176.570000||
B|SCO|20260402|12:44:05|S|66.000000|8.460000||
B|MU|20260402|12:44:06|S|41.000000|362.510000||
B|NVDA|20260402|12:44:06|S|200.000000|176.570000||
B|NVDA|20260402|12:44:06|S|400.000000|176.585000||
B|SCHF|20260402|12:44:06|S|5.000000|24.949300||
B|SOXL|20260402|12:44:06|S|600.000000|51.629300||
B|TSLA|20260402|12:44:06|S|42.000000|365.420000||
B|VEEV|20260402|12:44:06|S|160.000000|173.550000||
B|AIXI|20260402|12:44:07|S|4631.000000|0.131200||
B|AIXI|20260402|12:44:07|S|7600.000000|0.131200||
B|AMD|20260402|12:44:07|S|80.000000|213.800000||
B|ASHR|20260402|12:44:07|S|500.000000|32.485000||
B|FOXA|20260402|12:44:07|S|1.000000|58.412200||
B|FSLY|20260402|12:44:07|S|50.000000|33.480000||
B|FSLY|20260402|12:44:07|S|50.000000|33.480000||
B|FSLY|20260402|12:44:07|S|100.000000|33.450000||
B|FSLY|20260402|12:44:07|S|200.000000|33.450000||
B|IREN|20260402|12:44:07|S|43.000000|34.130000||
B|NBIS|20260402|12:44:07|S|3.000000|107.210000||
B|SQQQ|20260402|12:44:07|S|39.000000|77.982800||
B|ULTY|20260402|12:44:07|S|300.000000|30.600000||
B|CSIQ|20260402|12:44:08|S|200.000000|13.335000||
B|SKYQ|20260402|12:44:08|S|100.000000|4.705100||
B|USEG|20260402|12:44:08|S|200.000000|0.844900||
B|AMZN|20260402|12:44:09|S|100.000000|209.855000||
B|AMZN|20260402|12:44:09|S|100.000000|209.855000||
B|AMZN|20260402|12:44:09|S|200.000000|209.855000||
B|INFU|20260402|12:44:09|S|100.000000|9.315000||
B|MSFT|20260402|12:44:09|S|2.000000|371.200000||
B|NVDA|20260402|12:44:09|S|200.000000|176.595000||
B|RKLB|20260402|12:44:09|S|100.000000|66.780000||
B|RSG|20260402|12:44:09|S|100.000000|224.060000||
B|USO|20260402|12:44:09|S|100.000000|137.325000||
B|AMD|20260402|12:44:10|S|29.000000|213.810000||
B|AMD|20260402|12:44:10|S|200.000000|213.830000||
B|CIEN|20260402|12:44:10|S|10.000000|446.630000||
B|IWC|20260402|12:44:10|S|2.000000|162.250000||
B|USO|20260402|12:44:10|S|5.000000|137.385000||
B|CDE|20260402|12:44:11|S|100.000000|19.025000||
B|NEM|20260402|12:44:11|S|499.000000|114.010000||
B|SPY|20260402|12:44:11|S|1.000000|654.332900||
B|JEPI|20260402|12:44:12|S|5.000000|56.320000||
B|SKYQ|20260402|12:44:12|S|100.000000|4.702500||
B|LITE|20260402|12:44:13|S|100.000000|811.880000||
B|NVDA|20260402|12:44:13|S|250.000000|176.565000||
B|SNDK|20260402|12:44:13|S|4.000000|694.410000||
B|SNDK|20260402|12:44:13|S|100.000000|694.420000||
B|ULTY|20260402|12:44:13|S|400.000000|30.600000||
B|ASTS|20260402|12:44:14|S|40.000000|89.630000||
B|GLD|20260402|12:44:14|S|30.000000|428.270000||
B|MU|20260402|12:44:14|S|40.000000|362.580000||
B|OKLO|20260402|12:44:14|S|127.000000|48.045000||
B|SEDG|20260402|12:44:14|S|30.000000|48.350000||
B|SLV|20260402|12:44:14|S|54.000000|65.505000||
B|NVDA|20260402|12:44:15|S|27.000000|176.555000||
B|PANW|20260402|12:44:15|S|6.000000|162.466500||
B|PTON|20260402|12:44:15|S|250.000000|4.615000||
B|MSFT|20260402|12:44:16|S|120.000000|371.195000||
B|SNDK|20260402|12:44:16|S|20.000000|694.480000||
B|TBIL|20260402|12:44:16|S|25.000000|49.880000||
B|AXTI|20260402|12:44:17|S|200.000000|51.100000||
B|MARA|20260402|12:44:17|S|500.000000|8.115000||
B|MSTR|20260402|12:44:17|S|113.000000|120.900000||
B|MSTR|20260402|12:44:17|S|200.000000|120.890000||
B|MSTR|20260402|12:44:17|S|200.000000|120.890000||
B|QBTS|20260402|12:44:17|S|50.000000|13.910000||
B|RKLB|20260402|12:44:17|S|2.000000|66.700000||
B|UGL|20260402|12:44:17|S|100.000000|60.779000||
B|CCJ|20260402|12:44:18|S|10.000000|111.450000||
B|FSLY|20260402|12:44:18|S|100.000000|33.461400||
B|FSLY|20260402|12:44:18|S|100.000000|33.498600||
B|MORN|20260402|12:44:18|S|0.720000|170.920000||
B|MU|20260402|12:44:18|S|100.000000|362.520000||
B|SOUN|20260402|12:44:18|S|300.000000|6.695000||
B|CRCG|20260402|12:44:19|S|7000.000000|2.385000||
B|DINO|20260402|12:44:19|S|100.000000|60.390000||
B|HBAN|20260402|12:44:19|S|100.000000|15.830000||
B|MU|20260402|12:44:19|S|1.000000|362.535000||
B|NTHI|20260402|12:44:19|S|100.000000|5.540000||
B|TSLA|20260402|12:44:19|S|120.000000|365.380000||
B|TSM|20260402|12:44:19|S|30.000000|338.360000||
B|FSLY|20260402|12:44:20|S|100.000000|33.461400||
B|QQQ|20260402|12:44:20|S|14.000000|583.205000||
B|SQQQ|20260402|12:44:20|S|100.000000|78.025000||
B|VOO|20260402|12:44:20|S|1.000000|601.530000||
B|CHTR|20260402|12:44:21|S|80.000000|219.190000||
B|SA|20260402|12:44:21|S|20.000000|30.270000||
B|AMD|20260402|12:44:22|S|100.000000|213.800000||
B|BOOT|20260402|12:44:22|S|20.000000|134.360000||
B|CLSZ|20260402|12:44:22|S|308.000000|22.910000||
B|NVDA|20260402|12:44:22|S|300.000000|176.535000||
B|QCOM|20260402|12:44:22|S|100.000000|126.245000||
B|SGOV|20260402|12:44:22|S|400.000000|100.430000||
B|VITL|20260402|12:44:22|S|33.000000|12.440000||
B|AAPL|20260402|12:44:23|S|2.000000|254.815000||
B|NVDA|20260402|12:44:23|S|300.000000|176.545000||
B|ORCL|20260402|12:44:23|S|4.000000|145.623400||
B|SNDK|20260402|12:44:23|S|2.000000|694.205000||
B|TSLA|20260402|12:44:23|S|27.000000|365.450000||
B|ZM|20260402|12:44:24|S|8.000000|81.780000||
B|CIEN|20260402|12:44:25|S|15.000000|446.550000||
B|CRWV|20260402|12:44:25|S|45.000000|79.950000||
B|GV|20260402|12:44:25|S|500.000000|0.485200||
B|MSFT|20260402|12:44:25|S|2.000000|371.185000||
B|TFLO|20260402|12:44:25|S|1.000000|50.510000||
B|MSFT|20260402|12:44:26|S|2.000000|371.197100||
B|BG|20260402|12:44:27|S|20.000000|128.060000||
B|LITE|20260402|12:44:27|S|5.000000|811.090000||
B|MSFT|20260402|12:44:27|S|2.000000|371.150000||
B|SOXL|20260402|12:44:27|S|300.000000|51.560000||
B|AVSC|20260402|12:44:28|S|5.000000|62.880000||
B|FAF|20260402|12:44:28|S|20.000000|58.380000||
B|FBIN|20260402|12:44:28|S|19.000000|37.295000||
B|GSAT|20260402|12:44:28|S|100.000000|73.940000||
B|PLTR|20260402|12:44:28|S|145.000000|147.260000||
B|RGTI|20260402|12:44:28|S|200.000000|13.767600||
B|TTMI|20260402|12:44:28|S|7.000000|98.000000||
B|TSLA|20260402|12:44:29|S|5.000000|365.388800||
B|ASTS|20260402|12:44:30|S|100.000000|89.610000||
B|CBUS|20260402|12:44:30|S|800.000000|1.960000||
B|META|20260402|12:44:30|S|2.000000|572.770000||
B|SLV|20260402|12:44:30|S|10.000000|65.485000||
B|SMR|20260402|12:44:30|S|1.000000|10.049700||
B|SOXL|20260402|12:44:30|S|192.000000|51.557500||
B|BABA|20260402|12:44:31|S|200.000000|121.695000||
B|BABA|20260402|12:44:31|S|200.000000|121.695000||
B|BBGI|20260402|12:44:31|S|13.000000|3.280000||
B|EOSE|20260402|12:44:31|S|1500.000000|4.909300||
B|MU|20260402|12:44:31|S|15.000000|362.524600||
B|NVDA|20260402|12:44:31|S|300.000000|176.525000||
B|NVDA|20260402|12:44:31|S|300.000000|176.525000||
B|OKTA|20260402|12:44:31|S|70.000000|80.930000||
B|RIO|20260402|12:44:31|S|50.000000|94.070000||
B|SLV|20260402|12:44:31|S|5.000000|65.485000||
B|USO|20260402|12:44:31|S|400.000000|137.430000||
B|WDC|20260402|12:44:31|S|30.000000|296.680000||
B|AVEM|20260402|12:44:32|S|21.000000|80.505000||
B|INTC|20260402|12:44:32|S|100.000000|49.715000||
B|INTC|20260402|12:44:32|S|600.000000|49.717500||
B|LITE|20260402|12:44:32|S|91.000000|810.480000||
B|MSFT|20260402|12:44:32|S|1.000000|371.170000||
B|NVTS|20260402|12:44:32|S|14.000000|8.720700||
B|QQQ|20260402|12:44:32|S|50.000000|583.160000||
B|FIVN|20260402|12:44:33|S|7.000000|15.155000||
B|TSLA|20260402|12:44:33|S|60.000000|365.419100||
B|TSLA|20260402|12:44:33|S|75.000000|365.400000||
B|VOO|20260402|12:44:33|S|1.000000|601.508300||
B|ZS|20260402|12:44:33|S|4.000000|137.874700||
B|NVDA|20260402|12:44:34|S|1.000000|176.525000||
B|SKYQ|20260402|12:44:34|S|100.000000|4.705100||
B|TSLA|20260402|12:44:34|S|40.000000|365.390000||
B|TSLA|20260402|12:44:34|S|207.000000|365.388300||
B|XLEI|20260402|12:44:34|S|2.000000|27.240000||
B|AVGO|20260402|12:44:35|S|15.000000|312.100000||
B|AVGO|20260402|12:44:35|S|15.000000|312.100000||
B|GOOGL|20260402|12:44:35|S|20.000000|296.050000||
B|MU|20260402|12:44:35|S|60.000000|362.525000||
B|QBTX|20260402|12:44:35|S|200.000000|7.280000||
B|ZTS|20260402|12:44:35|S|7.000000|117.302000||
B|PL|20260402|12:44:36|S|30.000000|35.230000||
B|EWJ|20260402|12:44:37|S|36.000000|85.210000||
B|NVDA|20260402|12:44:37|S|15.000000|176.485000||
B|NOW|20260402|12:44:38|S|1.000000|102.300000||
B|SIDU|20260402|12:44:38|E|1462.000000|2.710000||
B|SWMR|20260402|12:44:38|S|66.000000|59.940000||
B|HGLB|20260402|12:44:39|S|10.000000|8.135000||
B|HYMC|20260402|12:44:39|S|100.000000|36.270000||
B|INTC|20260402|12:44:39|S|100.000000|49.700000||
B|INTC|20260402|12:44:39|S|1200.000000|49.699200||
B|LUNR|20260402|12:44:39|S|200.000000|23.303800||
B|MSFT|20260402|12:44:39|S|30.000000|371.120000||
B|RIVN|20260402|12:44:39|S|200.000000|15.279300||
B|RDW|20260402|12:44:40|S|10.000000|9.477500||
B|TSLA|20260402|12:44:40|S|100.000000|365.398800||
B|VOO|20260402|12:44:40|S|1.000000|601.450000||
B|ASRV|20260402|12:44:41|S|300.000000|3.620000||
B|MSFT|20260402|12:44:41|S|2.000000|371.155000||
B|MU|20260402|12:44:41|S|41.000000|362.560000||
B|QSR|20260402|12:44:41|S|100.000000|76.830000||
B|SPY|20260402|12:44:41|S|44.000000|654.290000||
B|SPY|20260402|12:44:41|S|46.000000|654.290000||
B|TSLA|20260402|12:44:41|S|1.000000|365.460000||
B|VITL|20260402|12:44:41|S|43.000000|12.440000||
B|BMNR|20260402|12:44:42|S|15.000000|19.330000||
B|FND|20260402|12:44:42|S|50.000000|48.110000||
B|NKE|20260402|12:44:42|S|700.000000|43.795000||
B|TQQQ|20260402|12:44:42|S|14.000000|42.945000||
B|VRSN|20260402|12:44:42|S|1.000000|259.960000||
B|ZS|20260402|12:44:42|S|40.000000|138.400000||
B|AMZN|20260402|12:44:43|S|27.000000|209.820000||
B|DRH|20260402|12:44:43|S|30.000000|9.360000||
B|EMO|20260402|12:44:43|S|20.000000|50.800000||
B|QQQ|20260402|12:44:43|S|2.000000|583.155100||
B|STZ|20260402|12:44:43|S|66.000000|150.445000||
B|AMD|20260402|12:44:44|S|300.000000|213.705000||
B|NVDA|20260402|12:44:44|S|5.000000|176.500000||
B|USO|20260402|12:44:44|S|66.000000|137.505000||
B|SVXY|20260402|12:44:45|S|135.000000|45.705000||
B|VOO|20260402|12:44:45|S|2.000000|601.460000||
B|TQQQ|20260402|12:44:46|S|1.000000|42.945000||
B|INTC|20260402|12:44:47|S|1.000000|49.690000||
B|NAT|20260402|12:44:47|S|973.000000|6.097400||
B|PZZA|20260402|12:44:47|S|10.000000|34.940000||
B|TTMI|20260402|12:44:47|S|7.000000|98.140000||
B|COHR|20260402|12:44:48|S|5.000000|258.890000||
B|GV|20260402|12:44:48|S|2000.000000|0.487000||
B|HUT|20260402|12:44:48|S|13.000000|47.650000||
B|IBM|20260402|12:44:48|S|3.000000|246.325000||
B|TQQQ|20260402|12:44:48|S|100.000000|42.935000||
B|USO|20260402|12:44:48|S|200.000000|137.552500||
B|CIEN|20260402|12:44:49|S|40.000000|446.190000||
B|HBM|20260402|12:44:49|S|35.000000|21.580700||
B|OKLO|20260402|12:44:49|S|50.000000|48.040000||
B|ZEPP|20260402|12:44:49|S|3.000000|11.430000||
B|ZTS|20260402|12:44:49|S|5.000000|117.302600||
B|EOSE|20260402|12:44:50|S|240.000000|4.897300||
B|QQQ|20260402|12:44:50|S|50.000000|583.089300||
B|SMFG|20260402|12:44:50|S|7.000000|20.460000||
B|SNDK|20260402|12:44:50|S|60.000000|695.290000||
B|TSLA|20260402|12:44:50|S|30.000000|365.450000||
B|TSLA|20260402|12:44:50|S|50.000000|365.465000||
B|AXON|20260402|12:44:51|S|3.000000|410.440000||
B|GLBS|20260402|12:44:51|S|100.000000|2.355000||
B|PLTR|20260402|12:44:51|S|10.000000|147.284400||
B|CORN|20260402|12:44:52|S|50.000000|18.205000||
B|LEN|20260402|12:44:52|S|20.000000|85.610000||
B|MSFT|20260402|12:44:52|S|139.000000|371.130000||
B|VG|20260402|12:44:53|S|300.000000|14.645000||
B|AIXI|20260402|12:44:54|E|7326.000000|0.135100||
B|META|20260402|12:44:54|S|37.000000|572.680000||
B|META|20260402|12:44:54|S|131.000000|572.674800||
B|NAT|20260402|12:44:54|S|627.000000|6.097200||
B|NVDA|20260402|12:44:54|S|1.000000|176.480700||
B|OMER|20260402|12:44:54|S|28.000000|11.140000||
B|SNDK|20260402|12:44:54|S|10.000000|695.200000||
B|USO|20260402|12:44:54|S|10.000000|137.531000||
B|WMT|20260402|12:44:54|S|159.000000|125.700000||
B|ALAB|20260402|12:44:55|S|50.000000|113.680000||
B|MCI|20260402|12:44:55|S|50.000000|17.950000||
B|SCHP|20260402|12:44:55|S|263.000000|26.655000||
B|TQQQ|20260402|12:44:55|S|5.000000|42.935000||
B|AMD|20260402|12:44:56|S|30.000000|213.690000||
B|AMD|20260402|12:44:56|S|100.000000|213.680000||
B|HUM|20260402|12:44:56|S|4.000000|178.780000||
B|KEYS|20260402|12:44:56|S|7.000000|290.260000||
B|AAOI|20260402|12:44:57|S|70.000000|101.800000||
B|CGNX|20260402|12:44:57|S|1.000000|48.855000||
B|NVDA|20260402|12:44:57|S|1.000000|176.495000||
B|SN|20260402|12:44:57|S|101.000000|103.800000||
B|QSR|20260402|12:44:58|S|115.000000|76.850000||
B|SOXL|20260402|12:44:58|S|100.000000|51.520000||
B|MUU|20260402|12:44:59|S|50.000000|137.240000||
B|SMR|20260402|12:44:59|S|3.000000|10.035000||
B|TSLA|20260402|12:44:59|S|40.000000|365.385000||
B|QQQ|20260402|12:45:00|S|12.000000|583.128800||
B|ASTS|20260402|12:45:01|S|100.000000|89.360000||
B|DUK|20260402|12:45:01|S|50.000000|132.405000||
B|SNDK|20260402|12:45:01|S|7.000000|695.009000||
B|UNH|20260402|12:45:01|S|1.000000|277.930000||
B|NVDA|20260402|12:45:02|S|5.000000|176.500000||
B|PDD|20260402|12:45:02|S|50.000000|100.241800||
B|SPY|20260402|12:45:02|S|43.000000|654.171000||
B|WDC|20260402|12:45:02|S|100.000000|296.890000||
B|CCUP|20260402|12:45:03|S|1300.000000|4.055000||
B|INTC|20260402|12:45:03|S|50.000000|49.640000||
B|INTC|20260402|12:45:03|S|75.000000|49.640000||
B|INTC|20260402|12:45:03|S|225.000000|49.640000||
B|NSIT|20260402|12:45:03|S|1.000000|65.860000||
B|SIDU|20260402|12:45:03|S|540.000000|2.755000||
B|TSSI|20260402|12:45:03|S|3.000000|13.000000||
B|ZS|20260402|12:45:03|S|40.000000|137.910100||
B|NVDA|20260402|12:45:04|S|100.000000|176.510700||
B|ORCL|20260402|12:45:04|S|1.000000|145.607800||
B|VITL|20260402|12:45:04|S|100.000000|12.425000||
B|Z|20260402|12:45:04|S|100.000000|41.064100||
B|KTOS|20260402|12:45:05|S|200.000000|66.310000||
B|TSLA|20260402|12:45:05|S|2.000000|365.380000||
B|TSLA|20260402|12:45:05|S|30.000000|365.380000||
B|XOP|20260402|12:45:05|S|100.000000|177.243500||
B|SNDK|20260402|12:45:06|S|15.000000|694.480000||
B|WDC|20260402|12:45:06|S|1.000000|297.211000||
B|MU|20260402|12:45:07|S|20.000000|362.470000||
B|NBIS|20260402|12:45:07|S|5.000000|107.040000||
B|OLPX|20260402|12:45:07|S|15.000000|2.020000||
B|PICK|20260402|12:45:07|S|200.000000|57.220000||
B|Z|20260402|12:45:07|S|100.000000|41.064100||
B|AAOI|20260402|12:45:08|S|1.000000|101.753300||
B|APH|20260402|12:45:08|S|20.000000|127.980000||
B|LQD|20260402|12:45:08|S|2.000000|108.995000||
B|VHT|20260402|12:45:08|S|5.000000|272.580000||
B|CRCG|20260402|12:45:09|S|10000.000000|2.390000||
B|PHYS|20260402|12:45:09|S|282.000000|35.239300||
B|TSM|20260402|12:45:09|S|80.000000|338.280000||
B|WDC|20260402|12:45:09|S|30.000000|296.780000||
B|AMD|20260402|12:45:10|S|44.000000|213.660000||
B|CRCL|20260402|12:45:10|S|40.000000|89.540000||
B|GLBS|20260402|12:45:10|S|100.000000|2.355000||
B|SNA|20260402|12:45:10|S|26.000000|364.400000||
B|BKLN|20260402|12:45:11|S|20.000000|20.440000||
B|COHR|20260402|12:45:11|S|67.000000|258.630000||
B|MSFT|20260402|12:45:11|S|1.000000|371.140000||
B|PAAS|20260402|12:45:11|S|17.000000|55.660000||
B|USO|20260402|12:45:11|S|60.000000|137.409700||
B|Z|20260402|12:45:11|S|23.000000|41.064200||
B|CRWV|20260402|12:45:12|S|80.000000|79.700000||
B|NASA|20260402|12:45:12|S|100.000000|27.020000||
B|PLTR|20260402|12:45:12|S|11.000000|147.288800||
B|PLTR|20260402|12:45:12|S|27.000000|147.270000||
B|VXUS|20260402|12:45:12|S|6.000000|77.375000||
B|INTC|20260402|12:45:13|S|100.000000|49.670000||
B|QQQI|20260402|12:45:13|S|300.000000|50.117400||
B|TSLA|20260402|12:45:13|S|20.000000|365.495000||
B|AXTI|20260402|12:45:15|S|30.000000|50.950000||
B|NVDA|20260402|12:45:15|S|52.000000|176.580000||
B|PCOR|20260402|12:45:15|S|100.000000|57.940000||
B|RKLB|20260402|12:45:15|S|100.000000|66.514400||
B|SATS|20260402|12:45:15|S|0.411110|125.230000||
B|VRT|20260402|12:45:15|S|100.000000|261.630000||
B|ATEN|20260402|12:45:16|S|100.000000|24.010000||
B|FLY|20260402|12:45:16|S|24.000000|31.290000||
B|SEDG|20260402|12:45:16|S|11.000000|48.350000||
B|AAOI|20260402|12:45:17|S|1.000000|101.753300||
B|RCAT|20260402|12:45:17|S|10.000000|12.450000||
B|UGRO|20260402|12:45:17|S|40.000000|19.960000||
B|PL|20260402|12:45:18|S|50.000000|35.180000||
B|RMBS|20260402|12:45:18|S|100.000000|91.800000||
B|RMBS|20260402|12:45:18|S|101.000000|91.750000||
B|RMBS|20260402|12:45:18|S|177.000000|91.780000||
B|TSMG|20260402|12:45:18|S|1.000000|27.550000||
B|VOO|20260402|12:45:18|S|2.000000|601.590000||
B|AXTI|20260402|12:45:19|S|100.000000|50.960000||
B|AXTI|20260402|12:45:19|S|100.000000|50.960000||
B|AXTI|20260402|12:45:19|S|1459.000000|50.970000||
B|MSFT|20260402|12:45:19|S|5.000000|371.235000||
B|PLTR|20260402|12:45:19|S|175.000000|147.340000||
B|XBAP|20260402|12:45:19|S|100.000000|39.400000||
B|QQQ|20260402|12:45:20|S|300.000000|583.300000||
B|SEDG|20260402|12:45:20|S|150.000000|48.350000||
B|TSLA|20260402|12:45:20|S|40.000000|365.630000||
B|PL|20260402|12:45:21|S|2.000000|35.180000||
B|AAPL|20260402|12:45:22|S|15.000000|254.830000||
B|COCP|20260402|12:45:22|S|10.000000|1.480000||
B|AEVA|20260402|12:45:23|S|100.000000|13.440000||
B|BRK/B|20260402|12:45:23|S|20.000000|477.980000||
B|CSIQ|20260402|12:45:23|S|100.000000|13.380000||
B|CSIQ|20260402|12:45:23|S|225.000000|13.340000||
B|CSIQ|20260402|12:45:23|S|2000.000000|13.340000||
B|GLWG|20260402|12:45:23|S|400.000000|18.570000||
B|MU|20260402|12:45:23|S|175.000000|362.770000||
B|MU|20260402|12:45:23|S|200.000000|362.840000||
B|MU|20260402|12:45:23|S|400.000000|362.830000||
B|RGTI|20260402|12:45:23|S|60.000000|13.750000||
B|NVDA|20260402|12:45:24|S|48.000000|176.610000||
B|SIVR|20260402|12:45:24|S|3.000000|68.740000||
B|SOXS|20260402|12:45:24|S|1.000000|36.760000||
B|URAA|20260402|12:45:24|S|200.000000|35.530000||
B|VALE|20260402|12:45:24|S|200.000000|16.175000||
B|VRT|20260402|12:45:24|S|40.000000|261.655000||
B|CRM|20260402|12:45:25|S|50.000000|186.410000||
B|DB|20260402|12:45:25|S|19.000000|29.745000||
B|NVDA|20260402|12:45:25|S|225.000000|176.585000||
B|SIDU|20260402|12:45:25|S|1000.000000|2.735000||
B|SOXL|20260402|12:45:25|S|451.000000|51.600000||
B|TPB|20260402|12:45:25|S|100.000000|74.560000||
B|TPG|20260402|12:45:25|S|20.000000|38.680000||
B|ZS|20260402|12:45:25|S|4.000000|138.207500||
B|GEO|20260402|12:45:26|S|20.000000|18.330900||
B|SIDU|20260402|12:45:26|S|1000.000000|2.735000||
B|DNLI|20260402|12:45:27|S|20.000000|20.250000||
B|NVDA|20260402|12:45:27|S|2.000000|176.585000||
B|NVDA|20260402|12:45:27|S|27.000000|176.585000||
B|RH|20260402|12:45:27|S|20.000000|114.230000||
B|SKYQ|20260402|12:45:27|S|10.000000|4.700000||
B|CORZ|20260402|12:45:28|S|60.000000|15.410000||
B|LPX|20260402|12:45:28|S|20.000000|70.290000||
B|QQQ|20260402|12:45:28|S|100.000000|583.430000||
B|RKLX|20260402|12:45:28|S|2.000000|27.480000||
B|SPGI|20260402|12:45:28|S|20.000000|430.130000||
B|AMD|20260402|12:45:29|S|400.000000|213.895000||
B|AMD|20260402|12:45:29|S|500.000000|213.895000||
B|BMNR|20260402|12:45:29|S|100.000000|19.335000||
B|INTC|20260402|12:45:29|S|54.000000|49.720000||
B|KTOS|20260402|12:45:29|S|71.000000|66.390000||
B|LLY|20260402|12:45:29|S|1.000000|932.611000||
B|LUNR|20260402|12:45:29|S|400.000000|23.280000||
B|MU|20260402|12:45:29|S|100.000000|362.940000||
B|MU|20260402|12:45:29|S|100.000000|362.949600||
B|ONDS|20260402|12:45:29|S|300.000000|9.245000||
B|PG|20260402|12:45:29|S|90.000000|143.010300||
B|RKLB|20260402|12:45:29|S|20.000000|66.595000||
B|TAP|20260402|12:45:29|S|40.000000|43.500000||
B|VITL|20260402|12:45:29|S|20.000000|12.460000||
B|WWD|20260402|12:45:29|S|1.000000|371.610000||
B|AMD|20260402|12:45:30|S|40.000000|213.810000||
B|BOOT|20260402|12:45:30|S|20.000000|134.735000||
B|INTC|20260402|12:45:30|S|20.000000|49.705000||
B|NVDA|20260402|12:45:30|S|200.000000|176.545000||
B|SIDU|20260402|12:45:30|S|200.000000|2.735000||
B|TQQQ|20260402|12:45:30|S|100.000000|42.965000||
B|UAL|20260402|12:45:30|S|445.000000|92.446400||
B|UCO|20260402|12:45:30|S|5.000000|38.627400||
B|ZS|20260402|12:45:30|S|40.000000|138.390000||
B|CRBG|20260402|12:45:31|S|40.000000|23.815000||
B|CRM|20260402|12:45:31|S|100.000000|186.350000||
B|GIS|20260402|12:45:31|S|60.000000|37.215000||
B|TQQQ|20260402|12:45:31|S|75.000000|42.955000||
B|UNH|20260402|12:45:31|S|40.000000|277.950000||
B|WING|20260402|12:45:31|S|160.000000|156.370000||
B|AMD|20260402|12:45:32|S|20.000000|213.800000||
B|BRO|20260402|12:45:32|S|6.000000|65.765000||
B|FSLY|20260402|12:45:32|S|100.000000|33.500000||
B|MS|20260402|12:45:32|S|40.000000|165.620000||
B|MU|20260402|12:45:32|S|93.000000|362.920000||
B|SEI|20260402|12:45:32|S|1.000000|56.870000||
B|SOXL|20260402|12:45:32|S|39.000000|51.599300||
B|TSLA|20260402|12:45:32|S|13.000000|365.581700||
B|ULTA|20260402|12:45:32|S|7.000000|533.305000||
B|XBOC|20260402|12:45:32|S|200.000000|33.110000||
B|BX|20260402|12:45:33|S|13.000000|114.140000||
B|DVLT|20260402|12:45:33|S|90.000000|0.656800||
B|IR|20260402|12:45:33|S|20.000000|77.270000||
B|PAYC|20260402|12:45:33|S|0.600000|122.320000||
B|RCAT|20260402|12:45:33|S|85.000000|12.470000||
B|RCAT|20260402|12:45:33|S|520.000000|12.470000||
B|RCAT|20260402|12:45:33|S|700.000000|12.470000||
B|RKLB|20260402|12:45:33|S|50.000000|66.560000||
B|SCHF|20260402|12:45:33|S|20.000000|24.945000||
B|SNXX|20260402|12:45:33|E|1.000000|43.490000||
B|SOUN|20260402|12:45:33|S|400.000000|6.685000||
B|TURB|20260402|12:45:33|S|100.000000|3.180000||
B|AMD|20260402|12:45:34|S|7.000000|213.810000||
B|GLD|20260402|12:45:34|S|1.000000|427.775000||
B|GSAT|20260402|12:45:34|S|78.000000|73.450000||
B|KKR|20260402|12:45:34|S|80.000000|91.790000||
B|NVDA|20260402|12:45:34|S|51.000000|176.525000||
B|PROP|20260402|12:45:34|S|150.000000|2.325000||
B|QQQ|20260402|12:45:34|S|400.000000|583.235000||
B|RMBS|20260402|12:45:34|S|200.000000|91.980000||
B|RMBS|20260402|12:45:34|S|200.000000|91.990000||
B|HBM|20260402|12:45:35|S|200.000000|21.575000||
B|MIST|20260402|12:45:35|S|900.000000|1.305000||
B|XBJL|20260402|12:45:35|S|200.000000|38.190000||
B|ASTS|20260402|12:45:36|S|20.000000|89.250000||
B|TSLA|20260402|12:45:36|S|80.000000|365.650000||
B|ATEN|20260402|12:45:37|S|100.000000|24.010000||
B|CRVO|20260402|12:45:37|S|1.000000|4.010000||
B|LITX|20260402|12:45:37|S|9.000000|38.755000||
B|RKT|20260402|12:45:37|S|20.000000|14.525000||
B|TQQQ|20260402|12:45:37|S|400.000000|42.960000||
B|ZM|20260402|12:45:37|S|1.000000|81.810000||
B|BIRK|20260402|12:45:38|S|80.000000|34.545000||
B|CVS|20260402|12:45:38|S|24.000000|73.585000||
B|CWST|20260402|12:45:38|S|24.000000|87.870000||
B|DXYZ|20260402|12:45:38|S|20.000000|28.060000||
B|GLD|20260402|12:45:38|S|30.000000|427.810000||
B|MPT|20260402|12:45:38|S|10.000000|4.570000||
B|VOO|20260402|12:45:38|S|2.000000|601.548300||
B|AHR|20260402|12:45:39|S|20.000000|48.030000||
B|AMD|20260402|12:45:39|S|5.000000|213.875000||
B|ARMG|20260402|12:45:39|S|300.000000|9.210000||
B|RDDT|20260402|12:45:39|S|30.000000|136.480000||
B|TSLA|20260402|12:45:39|S|19.000000|365.660000||
B|INTC|20260402|12:45:40|S|300.000000|49.720000||
B|IT|20260402|12:45:40|S|40.000000|156.350000||
B|LITX|20260402|12:45:40|S|30.000000|38.790000||
B|MRP|20260402|12:45:40|S|20.000000|27.340000||
B|NVDA|20260402|12:45:40|S|65.000000|176.550000||
B|ROIV|20260402|12:45:40|S|40.000000|27.945000||
B|AAOI|20260402|12:45:41|S|1.000000|101.880000||
B|AAOI|20260402|12:45:41|S|200.000000|101.820000||
B|FLNC|20260402|12:45:41|S|20.000000|13.060000||
B|GRAB|20260402|12:45:41|S|20.000000|3.640000||
B|TSLA|20260402|12:45:41|S|356.000000|365.760000||
B|AAOI|20260402|12:45:42|S|2000.000000|101.990000||
B|AMD|20260402|12:45:42|S|100.000000|213.930000||
B|INTC|20260402|12:45:42|S|80.000000|49.728500||
B|CIEN|20260402|12:45:43|S|1.000000|446.700000||
B|CVS|20260402|12:45:43|S|1.000000|73.585000||
B|MU|20260402|12:45:43|S|50.000000|363.040000||
B|TQQQ|20260402|12:45:43|S|62.000000|42.975000||
B|AMD|20260402|12:45:44|S|100.000000|213.925000||
B|INTC|20260402|12:45:44|S|150.000000|49.710000||
B|LITE|20260402|12:45:44|S|5.000000|812.940000||
B|MUU|20260402|12:45:44|S|2.000000|137.870000||
B|AAPL|20260402|12:45:45|S|100.000000|254.845000||
B|T|20260402|12:45:45|S|18.000000|28.120000||
B|ZM|20260402|12:45:45|S|32.000000|81.810000||
B|APA|20260402|12:45:46|S|37.000000|41.725000||
B|NFLX|20260402|12:45:46|S|10.000000|97.915000||
B|NVDA|20260402|12:45:46|S|5.000000|176.570000||
B|BNDX|20260402|12:45:47|S|1.000000|47.985000||
B|HSLV|20260402|12:45:47|S|117.000000|6.130000||
B|ORCL|20260402|12:45:47|S|1.000000|145.710000||
B|ROST|20260402|12:45:47|S|10.000000|219.240000||
B|TSLA|20260402|12:45:47|S|4.000000|365.773600||
B|TSLA|20260402|12:45:47|S|21.000000|365.805000||
B|UVV|20260402|12:45:47|S|3.000000|52.880000||
B|CRVS|20260402|12:45:48|S|100.000000|14.450000||
B|CRVS|20260402|12:45:48|S|100.000000|14.490000||
B|CRVS|20260402|12:45:48|S|400.000000|14.450000||
B|CVNA|20260402|12:45:48|S|392.000000|319.215000||
B|MSFT|20260402|12:45:48|S|25.000000|371.225000||
B|MU|20260402|12:45:48|S|150.000000|363.060000||
B|NVDA|20260402|12:45:48|S|10.000000|176.575000||
B|SELX|20260402|12:45:48|S|1.000000|0.516400||
B|CAR|20260402|12:45:49|S|5.000000|178.940000||
B|HRI|20260402|12:45:49|S|74.000000|91.810000||
B|MT|20260402|12:45:49|S|600.000000|52.643100||
B|MU|20260402|12:45:49|S|50.000000|363.120000||
B|MU|20260402|12:45:49|S|114.000000|363.160000||
B|NOK|20260402|12:45:49|S|20.000000|8.667400||
B|SGOV|20260402|12:45:49|S|310.000000|100.430000||
B|XEL|20260402|12:45:49|S|100.000000|80.580000||
B|ASHR|20260402|12:45:50|S|500.000000|32.480700||
B|AXTI|20260402|12:45:50|S|101.000000|51.020000||
B|AXTI|20260402|12:45:50|S|199.000000|51.030000||
B|COST|20260402|12:45:50|S|10.000000|1009.575000||
B|MU|20260402|12:45:50|S|2.000000|363.160000||
B|MU|20260402|12:45:50|S|100.000000|363.050000||
B|PLTR|20260402|12:45:50|S|90.000000|147.420000||
B|SARO|20260402|12:45:50|S|120.000000|26.200000||
B|SGOV|20260402|12:45:50|S|40.000000|100.430000||
B|ZM|20260402|12:45:50|S|20.000000|81.810000||
B|KMB|20260402|12:45:51|S|1.000000|95.915000||
B|MA|20260402|12:45:51|S|1.000000|495.260000||
B|SOXL|20260402|12:45:51|S|100.000000|51.640000||
B|STRC|20260402|12:45:51|S|80.000000|100.005000||
B|VXUS|20260402|12:45:51|S|2.000000|77.385000||
B|BE|20260402|12:45:52|S|284.000000|135.500000||
B|EOG|20260402|12:45:52|S|15.000000|141.670000||
B|NBIS|20260402|12:45:52|S|10.000000|107.075000||
B|QSR|20260402|12:45:52|S|30.000000|76.800000||
B|TSLA|20260402|12:45:52|S|40.000000|365.781500||
B|ABEV|20260402|12:45:53|S|20.000000|2.925000||
B|CRCG|20260402|12:45:53|S|5000.000000|2.390000||
B|UMAC|20260402|12:45:53|S|20.000000|13.410000||
B|INOD|20260402|12:45:54|S|20.000000|39.190000||
B|NET|20260402|12:45:54|S|19.000000|209.670000||
B|PDBC|20260402|12:45:54|S|1.000000|17.380000||
B|SCHO|20260402|12:45:54|S|590.000000|24.215000||
B|SNDK|20260402|12:45:54|S|50.000000|696.240000||
B|SNDK|20260402|12:45:54|S|100.000000|696.360000||
B|TAP|20260402|12:45:54|S|20.000000|43.430000||
B|CRWV|20260402|12:45:55|S|100.000000|79.960000||
B|INTU|20260402|12:45:55|S|20.000000|428.460000||
B|ZM|20260402|12:45:55|S|10.000000|81.825000||
B|CRWV|20260402|12:45:56|S|57.000000|79.970000||
B|CRWV|20260402|12:45:56|S|98.000000|79.967900||
B|EME|20260402|12:45:56|S|11.000000|759.285000||
B|MU|20260402|12:45:56|S|10.000000|363.090000||
B|OKLO|20260402|12:45:56|S|20.000000|48.010000||
B|PGR|20260402|12:45:56|S|6.000000|195.260000||
B|IDEV|20260402|12:45:57|S|1.000000|84.305000||
B|KTOS|20260402|12:45:57|S|20.000000|66.425000||
B|QQQ|20260402|12:45:57|S|10.000000|583.335000||
B|RTX|20260402|12:45:57|S|22.000000|195.770000||
B|SOXL|20260402|12:45:57|S|300.000000|51.640000||
B|AIXI|20260402|12:45:58|E|100.000000|0.134400||
B|COGT|20260402|12:45:58|S|80.000000|34.970000||
B|LITE|20260402|12:45:58|S|25.000000|813.765000||
B|ORCL|20260402|12:45:58|S|25.000000|145.700000||
B|ZS|20260402|12:45:58|S|4.000000|137.996100||
B|MU|20260402|12:45:59|S|8.000000|363.100000||
B|OLPX|20260402|12:45:59|S|20.000000|2.020000||
B|ONDS|20260402|12:45:59|S|100.000000|9.260000||
B|PL|20260402|12:45:59|S|100.000000|35.250000||
B|SOXL|20260402|12:45:59|E|200.000000|51.650000||
B|KHC|20260402|12:46:00|S|2.000000|22.585000||
B|MSFT|20260402|12:46:00|S|40.000000|371.250000||
B|MSFT|20260402|12:46:00|S|100.000000|371.250000||
B|MSFT|20260402|12:46:00|S|160.000000|371.250000||
B|MSFT|20260402|12:46:00|S|300.000000|371.250000||
B|NEM|20260402|12:46:00|S|200.000000|113.930000||
B|NEM|20260402|12:46:00|S|200.000000|113.930000||
B|NEM|20260402|12:46:00|S|300.000000|113.932500||
B|RKLZ|20260402|12:46:00|S|28.000000|22.310000||
B|UAL|20260402|12:46:00|S|4.000000|92.560000||
B|AGQ|20260402|12:46:01|S|50.000000|109.590000||
B|GDS|20260402|12:46:01|S|80.000000|40.205000||
B|HTZ|20260402|12:46:01|S|45.000000|5.050000||
B|NBIS|20260402|12:46:01|S|100.000000|107.120000||
B|PONY|20260402|12:46:01|S|180.000000|9.225000||
B|TSLA|20260402|12:46:01|S|120.000000|366.051300||
B|AEMD|20260402|12:46:02|S|4.000000|2.050000||
B|DFDV|20260402|12:46:02|S|5.000000|3.590000||
B|MSTX|20260402|12:46:02|S|1.000000|18.250000||
B|RKLB|20260402|12:46:02|S|25.000000|66.710000||
B|AMPX|20260402|12:46:03|S|20.000000|16.010000||
B|AXTI|20260402|12:46:03|S|100.000000|51.290000||
B|AXTI|20260402|12:46:03|S|200.000000|51.280000||
B|AXTI|20260402|12:46:03|S|600.000000|51.300000||
B|BOOT|20260402|12:46:03|S|54.000000|135.240000||
B|HIMS|20260402|12:46:03|S|100.000000|19.229300||
B|PFE|20260402|12:46:03|S|13.000000|28.390000||
B|SKYQ|20260402|12:46:03|S|60.000000|4.660000||
B|AMD|20260402|12:46:04|S|89.000000|213.920000||
B|AMD|20260402|12:46:04|S|211.000000|213.930000||
B|FIX|20260402|12:46:04|S|7.000000|1431.110000||
B|GIS|20260402|12:46:04|S|20.000000|37.185000||
B|HOLX|20260402|12:46:04|S|20.000000|75.625000||
B|LNKS|20260402|12:46:04|E|1.000000|0.009100||
B|LUV|20260402|12:46:04|S|20.000000|37.505000||
B|GTLB|20260402|12:46:05|S|20.000000|22.640000||
B|MPLX|20260402|12:46:05|S|200.000000|55.405000||
B|MUU|20260402|12:46:05|S|6.000000|137.650000||
B|NVDA|20260402|12:46:05|S|7.000000|176.585000||
B|STE|20260402|12:46:05|S|1.000000|217.970000||
B|HD|20260402|12:46:06|S|4.000000|320.980000||
B|SEI|20260402|12:46:06|S|1.000000|56.990000||
B|TSLA|20260402|12:46:06|S|23.000000|366.065000||
B|Z|20260402|12:46:06|S|13.000000|41.108000||
B|COIN|20260402|12:46:07|S|5.000000|172.090000||
B|DNN|20260402|12:46:07|S|1000.000000|3.655000||
B|NVDA|20260402|12:46:07|S|107.000000|176.590000||
B|NVDA|20260402|12:46:07|S|200.000000|176.590000||
B|WULF|20260402|12:46:07|S|200.000000|14.490000||
B|ZS|20260402|12:46:07|S|5.000000|138.404600||
B|ZS|20260402|12:46:07|S|8.000000|138.404600||
B|GNLX|20260402|12:46:08|S|100.000000|2.580000||
B|IDEF|20260402|12:46:08|S|355.000000|33.810000||
B|INTC|20260402|12:46:08|S|400.000000|49.730000||
B|MA|20260402|12:46:08|S|2.000000|495.250000||
B|NKE|20260402|12:46:08|S|155.000000|43.795000||
B|NKE|20260402|12:46:08|S|385.000000|43.800000||
B|SNAP|20260402|12:46:08|S|20.000000|4.630000||
B|SPTI|20260402|12:46:08|S|10.000000|28.585000||
B|KOS|20260402|12:46:09|S|6400.000000|2.935000||
B|FBYD|20260402|12:46:10|S|100.000000|9.910000||
B|SNDK|20260402|12:46:10|S|18.000000|696.180000||
B|ASTS|20260402|12:46:11|S|20.000000|89.390000||
B|CRWV|20260402|12:46:11|S|150.000000|80.166400||
B|INTU|20260402|12:46:11|S|20.000000|428.890000||
B|LUNR|20260402|12:46:11|S|50.000000|23.395000||
B|PL|20260402|12:46:11|S|97.000000|35.298700||
B|ZTS|20260402|12:46:11|S|5.000000|117.307900||
B|LOW|20260402|12:46:12|S|20.000000|230.140000||
B|TSLA|20260402|12:46:12|S|70.000000|366.030000||
B|VIAV|20260402|12:46:12|S|100.000000|36.870000||
B|ZTS|20260402|12:46:12|S|20.000000|117.294800||
B|IREN|20260402|12:46:13|S|110.000000|34.150000||
B|USO|20260402|12:46:13|S|143.000000|137.099000||
B|VXX|20260402|12:46:13|S|100.000000|35.499300||
B|AMD|20260402|12:46:14|S|80.000000|214.040000||
B|SCO|20260402|12:46:14|S|1000.000000|8.480000||
B|SCO|20260402|12:46:14|S|2500.000000|8.475000||
B|SNDK|20260402|12:46:14|S|5.000000|695.933400||
B|XLP|20260402|12:46:14|S|200.000000|81.625000||
B|CHTR|20260402|12:46:15|S|40.000000|219.210000||
B|LITE|20260402|12:46:15|S|130.000000|813.110000||
B|NBIS|20260402|12:46:15|S|282.000000|107.260000||
B|PCVX|20260402|12:46:15|S|50.000000|57.380000||
B|PL|20260402|12:46:15|S|330.000000|35.280000||
B|TSLA|20260402|12:46:15|S|19.000000|365.970000||
B|VOO|20260402|12:46:15|S|2.000000|601.648300||
B|ZM|20260402|12:46:15|S|1.000000|81.845000||
B|BIL|20260402|12:46:16|S|18.000000|91.429300||
B|DIV|20260402|12:46:16|S|317.000000|19.035000||
B|KKR|20260402|12:46:16|S|20.000000|91.810000||
B|MU|20260402|12:46:16|S|5.000000|362.905000||
B|TSLA|20260402|12:46:16|S|25.000000|365.960000||
B|ZIM|20260402|12:46:16|S|42.000000|26.260000||
B|JD|20260402|12:46:17|S|10.000000|28.445000||
B|LITE|20260402|12:46:17|S|7.000000|812.609000||
B|NVDA|20260402|12:46:17|S|125.000000|176.565000||
B|RKLB|20260402|12:46:17|S|150.000000|66.700000||
B|WDC|20260402|12:46:17|S|8.000000|297.040000||
B|AMD|20260402|12:46:18|S|76.000000|213.880000||
B|CSIQ|20260402|12:46:18|S|100.000000|13.339100||
B|HIMS|20260402|12:46:18|S|6.000000|19.225000||
B|LUNR|20260402|12:46:18|S|50.000000|23.340900||
B|TSM|20260402|12:46:18|S|1.000000|338.450000||
B|AMD|20260402|12:46:19|S|199.000000|213.870000||
B|IWM|20260402|12:46:19|S|15.000000|250.409100||
B|LPX|20260402|12:46:19|S|20.000000|70.225000||
B|PLTR|20260402|12:46:19|S|102.000000|147.490000||
B|PLTR|20260402|12:46:19|S|134.000000|147.480000||
B|PLTR|20260402|12:46:19|S|1600.000000|147.481400||
B|QSR|20260402|12:46:19|S|2.000000|76.820000||
B|TSLA|20260402|12:46:19|S|5.000000|365.920000||
B|TSLA|20260402|12:46:19|S|124.000000|365.910000||
B|TSLA|20260402|12:46:19|S|249.000000|365.900000||
B|ZM|20260402|12:46:19|S|1.000000|81.810000||
B|MU|20260402|12:46:20|S|4.000000|362.770000||
B|USAR|20260402|12:46:20|S|200.000000|15.950000||
B|ZM|20260402|12:46:20|S|1.000000|81.810000||
B|FLY|20260402|12:46:21|S|100.000000|31.390000||
B|MSFT|20260402|12:46:21|S|78.000000|371.265000||
B|SCHM|20260402|12:46:21|S|249.000000|31.275000||
B|SIDU|20260402|12:46:21|S|90.000000|2.725000||
B|XLE|20260402|12:46:21|S|33.000000|59.125000||
B|ZM|20260402|12:46:21|S|1.000000|81.810000||
B|AGPU|20260402|12:46:22|S|100.000000|3.830000||
B|AVDV|20260402|12:46:22|S|1.000000|100.711000||
B|CZWI|20260402|12:46:22|S|20.000000|20.220000||
B|MRNA|20260402|12:46:22|S|5.000000|48.860000||
B|ONDS|20260402|12:46:22|S|2.000000|9.270000||
B|SNAP|20260402|12:46:22|S|2378.000000|4.635000||
B|AMD|20260402|12:46:23|S|50.000000|213.900000||
B|ELAB|20260402|12:46:23|S|100.000000|5.290000||
B|IONQ|20260402|12:46:23|S|60.000000|28.620000||
B|IONQ|20260402|12:46:23|S|140.000000|28.620000||
B|MUU|20260402|12:46:23|S|34.000000|137.642900||
B|MUU|20260402|12:46:23|S|50.000000|137.450000||
B|TOPP|20260402|12:46:23|S|3.000000|0.668400||
B|ZM|20260402|12:46:23|S|1.000000|81.830000||
B|ELF|20260402|12:46:24|S|100.000000|60.290000||
B|XBOC|20260402|12:46:24|S|100.000000|33.110000||
B|ZTS|20260402|12:46:24|S|8.000000|117.308500||
B|GLW|20260402|12:46:25|S|1500.000000|146.990000||
B|PCOR|20260402|12:46:25|S|100.000000|57.980000||
B|PWB|20260402|12:46:25|S|6.000000|128.120000||
B|ABEV|20260402|12:46:26|S|20.000000|2.925000||
B|GLW|20260402|12:46:26|S|59.000000|146.970000||
B|PEG|20260402|12:46:26|S|3.000000|81.770000||
B|SGOV|20260402|12:46:26|S|1.000000|100.430000||
B|ZM|20260402|12:46:26|S|1.000000|81.845000||
B|AGPU|20260402|12:46:27|S|100.000000|3.870000||
B|MA|20260402|12:46:27|S|1.000000|495.280000||
B|NVDA|20260402|12:46:27|S|1.000000|176.555100||
B|TSLA|20260402|12:46:27|S|3.000000|365.840000||
B|AGPU|20260402|12:46:28|S|100.000000|3.880000||
B|GE|20260402|12:46:28|S|1.000000|284.475000||
B|GMAB|20260402|12:46:28|S|20.000000|27.245000||
B|KEP|20260402|12:46:28|S|1.000000|14.040000||
B|LITE|20260402|12:46:28|S|1.000000|812.040000||
B|META|20260402|12:46:28|S|2.000000|573.070000||
B|RKLB|20260402|12:46:28|S|10.000000|66.645000||
B|SFL|20260402|12:46:28|S|33.000000|10.892600||
B|TSLQ|20260402|12:46:28|S|86.000000|25.220000||
B|XLG|20260402|12:46:28|S|121.000000|54.820000||
B|BABA|20260402|12:46:29|S|30.000000|121.680000||
B|MSTR|20260402|12:46:29|S|80.000000|121.120000||
B|CCL|20260402|12:46:30|S|20.000000|25.745000||
B|FLY|20260402|12:46:30|S|100.000000|31.360000||
B|MUU|20260402|12:46:30|S|50.000000|137.450000||
B|BND|20260402|12:46:31|S|6.000000|73.559300||
B|SEI|20260402|12:46:31|S|17.000000|56.960000||
B|SNDK|20260402|12:46:31|S|44.000000|696.150000||
B|SNDK|20260402|12:46:31|S|78.000000|696.300000||
B|CIEN|20260402|12:46:32|S|30.000000|446.880000||
B|MUU|20260402|12:46:32|S|50.000000|137.410000||
B|RIO|20260402|12:46:32|S|80.000000|94.070000||
B|VXX|20260402|12:46:32|S|469.000000|35.540000||
B|VXX|20260402|12:46:32|S|2000.000000|35.530000||
B|AMAT|20260402|12:46:33|S|20.000000|348.620000||
B|ASML|20260402|12:46:33|S|17.000000|1330.619000||
B|CGGR|20260402|12:46:33|S|1.000000|40.410000||
B|GRAB|20260402|12:46:33|S|25.000000|3.640000||
B|SHW|20260402|12:46:33|S|4.000000|316.430000||
B|ULTY|20260402|12:46:33|S|100.000000|30.610000||
B|MUU|20260402|12:46:34|S|50.000000|137.390000||
B|NFLX|20260402|12:46:34|S|10.000000|97.925000||
B|SGOV|20260402|12:46:35|S|100.000000|100.430000||
B|SOUN|20260402|12:46:35|S|600.000000|6.695000||
B|VCR|20260402|12:46:35|S|9.000000|357.900000||
B|NVDA|20260402|12:46:36|S|60.000000|176.540000||
B|ORLA|20260402|12:46:36|S|20.000000|17.110000||
B|TSLA|20260402|12:46:36|S|25.000000|365.785000||
B|BABA|20260402|12:46:37|S|8.000000|121.670000||
B|MCD|20260402|12:46:37|S|80.000000|305.250000||
B|MU|20260402|12:46:37|S|11.000000|362.630000||
B|BIRK|20260402|12:46:38|S|20.000000|34.550000||
B|KLAR|20260402|12:46:38|S|20.000000|13.310000||
B|RKLB|20260402|12:46:38|S|104.000000|66.580000||
B|JPM|20260402|12:46:39|S|10.000000|294.681000||
B|NEM|20260402|12:46:39|S|10.000000|113.930000||
B|PTC|20260402|12:46:39|S|10.000000|142.560000||
B|VOO|20260402|12:46:39|S|4.000000|601.548300||
B|ATEN|20260402|12:46:40|S|100.000000|24.040000||
B|GV|20260402|12:46:40|S|120.000000|0.493900||
B|SATL|20260402|12:46:40|S|750.000000|6.540000||
B|SLV|20260402|12:46:40|S|81.000000|65.495000||
B|SNXX|20260402|12:46:40|E|25.000000|43.540000||
B|INTC|20260402|12:46:41|S|100.000000|49.680000||
B|SNDK|20260402|12:46:41|S|2.000000|696.540000||
B|UNH|20260402|12:46:41|S|100.000000|277.945000||
B|GRAB|20260402|12:46:42|S|25.000000|3.640000||
B|NVAX|20260402|12:46:42|S|5.000000|7.655000||
B|AGPU|20260402|12:46:43|S|1000.000000|3.865000||
B|CSIQ|20260402|12:46:43|S|100.000000|13.340000||
B|LOW|20260402|12:46:43|S|20.000000|230.060000||
B|POET|20260402|12:46:43|S|600.000000|6.010000||
B|POET|20260402|12:46:43|S|8200.000000|6.010000||
B|SOXL|20260402|12:46:43|S|25.000000|51.589300||
B|MS|20260402|12:46:44|S|20.000000|165.600000||
B|MSFT|20260402|12:46:44|S|18.000000|371.190000||
B|POET|20260402|12:46:44|S|2600.000000|6.030000||
B|POET|20260402|12:46:44|S|2600.000000|6.030000||
B|AMD|20260402|12:46:45|S|200.000000|213.920000||
B|ZM|20260402|12:46:45|S|2.000000|81.840000||
B|BKLN|20260402|12:46:46|S|22.000000|20.440000||
B|HOOD|20260402|12:46:46|S|29.000000|68.975000||
B|MSFT|20260402|12:46:46|S|1.000000|371.185000||
B|POET|20260402|12:46:46|S|800.000000|6.035000||
B|THC|20260402|12:46:46|S|9.000000|185.610000||
B|ELAB|20260402|12:46:47|S|100.000000|5.280000||
B|LITE|20260402|12:46:47|S|2.000000|812.702000||
B|MSFT|20260402|12:46:47|S|23.000000|371.185000||
B|CRCL|20260402|12:46:48|S|100.000000|89.460000||
B|NVDA|20260402|12:46:48|S|55.000000|176.540000||
B|NVDA|20260402|12:46:48|S|245.000000|176.540000||
B|RBLX|20260402|12:46:48|S|100.000000|59.179100||
B|RKLB|20260402|12:46:48|S|35.000000|66.640000||
B|BG|20260402|12:46:49|S|40.000000|128.010000||
B|INO|20260402|12:46:49|E|4400.000000|1.105000||
B|SPY|20260402|12:46:49|S|90.000000|654.400000||
B|GLD|20260402|12:46:50|S|21.000000|428.226900||
B|GLD|20260402|12:46:50|S|80.000000|428.220000||
B|GLD|20260402|12:46:50|S|240.000000|428.230000||
B|SPXS|20260402|12:46:50|S|150.000000|39.755000||
B|ZM|20260402|12:46:50|S|2.000000|81.858600||
B|AAOX|20260402|12:46:51|S|1.000000|25.490000||
B|ARCC|20260402|12:46:51|S|5.000000|18.005000||
B|SGVT|20260402|12:46:51|S|10.000000|100.520000||
B|SIDU|20260402|12:46:51|S|1.000000|2.695000||
B|SWMR|20260402|12:46:51|S|394.000000|60.610000||
B|ABVX|20260402|12:46:52|S|28.000000|118.760000||
B|NVDA|20260402|12:46:52|S|5.000000|176.540000||
B|VOO|20260402|12:46:52|S|33.000000|601.630000||
B|PLTR|20260402|12:46:53|S|200.000000|147.485000||
B|FSLY|20260402|12:46:54|S|200.000000|33.465000||
B|LITE|20260402|12:46:54|S|1.000000|812.500000||
B|LITE|20260402|12:46:54|S|20.000000|812.150000||
B|INTC|20260402|12:46:55|S|80.000000|49.725000||
B|NVO|20260402|12:46:55|S|200.000000|36.515000||
B|EL|20260402|12:46:56|S|5.000000|67.790000||
B|QQQ|20260402|12:46:56|S|8.000000|583.340000||
B|VTI|20260402|12:46:56|S|8.000000|323.049600||
B|AXTI|20260402|12:46:57|S|800.000000|51.580000||
B|PDD|20260402|12:46:57|S|80.000000|100.280000||
B|SNXX|20260402|12:46:57|E|60.000000|43.655000||
B|SOXS|20260402|12:46:58|E|500.000000|36.725000||
B|SNDK|20260402|12:46:59|S|30.000000|696.940000||
B|AMD|20260402|12:47:00|S|9.000000|214.000000||
B|AXTI|20260402|12:47:00|S|50.000000|51.577300||
B|SNDK|20260402|12:47:00|S|5.000000|697.050000||
B|SOXS|20260402|12:47:00|S|1.000000|36.740000||
B|AXTI|20260402|12:47:01|S|100.000000|51.470000||
B|CRCL|20260402|12:47:01|S|2.000000|89.460000||
B|MU|20260402|12:47:01|S|100.000000|362.635000||
B|PAYX|20260402|12:47:01|S|6.000000|91.475000||
B|SEIC|20260402|12:47:01|S|40.000000|77.090000||
B|SMR|20260402|12:47:01|S|5.000000|10.055000||
B|SPY|20260402|12:47:01|S|8.000000|654.330000||
B|LKQ|20260402|12:47:02|S|1.000000|28.480000||
B|PLTR|20260402|12:47:02|S|20.000000|147.380000||
B|RMBS|20260402|12:47:02|S|200.000000|91.990000||
B|RMBS|20260402|12:47:02|S|520.000000|92.000000||
B|RMBS|20260402|12:47:02|S|800.000000|91.990000||
B|SIDU|20260402|12:47:02|S|534.000000|2.710000||
B|USMV|20260402|12:47:02|S|16.000000|93.130000||
B|UVIX|20260402|12:47:02|S|10.000000|8.669300||
B|HL|20260402|12:47:03|S|20.000000|19.115000||
B|MS|20260402|12:47:03|S|150.000000|165.495200||
B|RDDT|20260402|12:47:03|S|10.000000|136.570000||
B|SGOV|20260402|12:47:03|S|50.000000|100.430000||
B|SNDK|20260402|12:47:03|S|51.000000|697.030000||
B|LZM|20260402|12:47:04|S|91.000000|3.660000||
B|NFLX|20260402|12:47:04|S|280.000000|97.870000||
B|QSR|20260402|12:47:04|S|195.000000|76.860000||
B|SATS|20260402|12:47:04|S|100.000000|125.500000||
B|SNDK|20260402|12:47:04|S|36.000000|696.790000||
B|SNDK|20260402|12:47:04|S|49.000000|696.770000||
B|SNDK|20260402|12:47:04|S|62.000000|696.790000||
B|TIP|20260402|12:47:04|S|15.000000|110.705000||
B|VT|20260402|12:47:04|S|14.000000|139.075000||
B|WDC|20260402|12:47:04|S|20.000000|297.230000||
B|GLW|20260402|12:47:05|S|141.000000|147.086300||
B|GLW|20260402|12:47:05|S|167.000000|147.090000||
B|IR|20260402|12:47:05|S|20.000000|77.225000||
B|SPY|20260402|12:47:06|S|45.000000|654.260000||
B|VWO|20260402|12:47:06|S|2.000000|53.725000||
B|AAOI|20260402|12:47:07|S|100.000000|101.516400||
B|ASTS|20260402|12:47:07|S|100.000000|89.370000||
B|PBR|20260402|12:47:07|S|200.000000|20.545000||
B|SNDK|20260402|12:47:07|S|10.000000|697.000000||
B|ASTS|20260402|12:47:08|S|100.000000|89.365000||
B|ASTS|20260402|12:47:08|S|200.000000|89.450000||
B|BIL|20260402|12:47:08|S|20.000000|91.420000||
B|FIX|20260402|12:47:08|S|3.000000|1429.020000||
B|FSLY|20260402|12:47:08|S|100.000000|33.420000||
B|FSLY|20260402|12:47:08|S|200.000000|33.430000||
B|PONY|20260402|12:47:08|S|20.000000|9.205000||
B|QSR|20260402|12:47:08|S|45.000000|76.850000||
B|SOXL|20260402|12:47:08|S|250.000000|51.559000||
B|XBAP|20260402|12:47:08|S|100.000000|39.400000||
B|ACGL|20260402|12:47:09|S|20.000000|96.945000||
B|EQ|20260402|12:47:09|S|1.000000|1.970000||
B|STX|20260402|12:47:09|S|5.000000|427.760000||
B|BDRX|20260402|12:47:10|S|400.000000|0.963100||
B|CENX|20260402|12:47:10|S|100.000000|62.285000||
B|SOXX|20260402|12:47:10|S|270.000000|337.060000||
B|GLW|20260402|12:47:11|S|69.000000|147.086000||
B|QQQ|20260402|12:47:11|S|500.000000|583.120000||
B|DAR|20260402|12:47:12|S|6.000000|63.580000||
B|MSFT|20260402|12:47:13|S|5.000000|371.150000||
B|TTWO|20260402|12:47:13|S|1.000000|200.789800||
B|VGNT|20260402|12:47:13|E|13.000000|28.821000||
B|NVDA|20260402|12:47:14|S|15.000000|176.475000||
B|SBSW|20260402|12:47:14|S|100.000000|12.365000||
B|ARM|20260402|12:47:15|S|35.000000|147.510000||
B|HIMS|20260402|12:47:15|S|10.000000|19.209300||
B|NVO|20260402|12:47:15|S|8.000000|36.495000||
B|HUN|20260402|12:47:16|S|60.000000|12.880000||
B|MU|20260402|12:47:16|S|31.000000|362.455000||
B|TQQQ|20260402|12:47:16|S|65.000000|42.935000||
B|TQQQ|20260402|12:47:16|S|169.000000|42.935000||
B|GOOGL|20260402|12:47:17|S|15.000000|296.025000||
B|META|20260402|12:47:17|S|2.000000|572.540000||
B|SNDK|20260402|12:47:17|S|22.000000|696.360000||
B|AMD|20260402|12:47:18|S|100.000000|213.850000||
B|AXTI|20260402|12:47:18|S|4.000000|51.626300||
B|AZN|20260402|12:47:18|S|10.000000|201.765000||
B|RVPH|20260402|12:47:18|S|7800.000000|0.840000||
B|LZM|20260402|12:47:19|S|100.000000|3.680000||
B|QQQ|20260402|12:47:19|S|6.000000|583.194100||
B|SGML|20260402|12:47:19|S|45.000000|14.070000||
B|SGMO|20260402|12:47:19|S|100.000000|0.285300||
B|CINF|20260402|12:47:20|S|20.000000|159.080000||
B|COHR|20260402|12:47:20|S|1.000000|259.930000||
B|SGMO|20260402|12:47:20|S|100.000000|0.285300||
B|SNXX|20260402|12:47:20|S|15.000000|43.580000||
B|CHR|20260402|12:47:21|E|1.000000|0.799800||
B|SMR|20260402|12:47:21|S|22.000000|10.049900||
B|TEM|20260402|12:47:21|S|100.000000|46.975000||
B|COHR|20260402|12:47:22|S|1.000000|260.020000||
B|IMRX|20260402|12:47:22|S|11.000000|5.460000||
B|NVDA|20260402|12:47:22|S|50.000000|176.510000||
B|SGMO|20260402|12:47:22|S|100.000000|0.285500||
B|STX|20260402|12:47:22|S|100.000000|428.110000||
B|TSLA|20260402|12:47:22|S|10.000000|365.635300||
B|TSLA|20260402|12:47:22|S|100.000000|365.636500||
B|XPEV|20260402|12:47:22|S|8.000000|17.549300||
B|NVDA|20260402|12:47:23|S|300.000000|176.510000||
B|QYLG|20260402|12:47:23|S|2.000000|26.170000||
B|SGMO|20260402|12:47:23|S|100.000000|0.285800||
B|ARGT|20260402|12:47:24|S|50.000000|93.560000||
B|CMPS|20260402|12:47:24|S|100.000000|5.730000||
B|CONL|20260402|12:47:24|S|104.000000|6.775000||
B|LZM|20260402|12:47:25|S|200.000000|3.700000||
B|SCHW|20260402|12:47:25|S|100.000000|93.920000||
B|VICI|20260402|12:47:25|S|8.000000|27.539300||
B|VXUS|20260402|12:47:25|S|14.000000|77.379300||
B|BOXX|20260402|12:47:26|S|20.000000|116.250000||
B|AXP|20260402|12:47:27|S|40.000000|301.430000||
B|COGT|20260402|12:47:27|S|20.000000|34.970000||
B|PVH|20260402|12:47:27|S|101.000000|76.030000||
B|IAU|20260402|12:47:28|S|5.000000|87.699300||
B|IREN|20260402|12:47:28|S|5.000000|34.130000||
B|SGOV|20260402|12:47:28|S|20.000000|100.430000||
B|SOXS|20260402|12:47:29|S|1.000000|36.830000||
B|PLTR|20260402|12:47:30|S|4.000000|147.410000||
B|QCOM|20260402|12:47:30|S|100.000000|126.140000||
B|BNO|20260402|12:47:31|S|100.000000|53.610000||
B|FLY|20260402|12:47:31|S|20.000000|31.400000||
B|ILF|20260402|12:47:31|S|562.000000|35.695000||
B|SHV|20260402|12:47:31|S|20.000000|110.110000||
B|KR|20260402|12:47:32|S|100.000000|72.565000||
B|NVDA|20260402|12:47:32|S|22.000000|176.435000||
B|SKYQ|20260402|12:47:32|S|899.000000|4.595000||
B|FANG|20260402|12:47:33|S|100.000000|194.220000||
B|OXY|20260402|12:47:33|S|100.000000|63.030000||
B|CHKP|20260402|12:47:34|S|40.000000|146.575000||
B|ELF|20260402|12:47:34|S|50.000000|60.350000||
B|KO|20260402|12:47:34|S|50.000000|76.685000||
B|MAIN|20260402|12:47:34|S|70.000000|52.410000||
B|MSFT|20260402|12:47:34|S|19.000000|371.165000||
B|SPMD|20260402|12:47:34|S|455.000000|59.575000||
B|SPXL|20260402|12:47:34|S|21.000000|188.070000||
B|SWMR|20260402|12:47:34|S|40.000000|59.940000||
B|ARIS|20260402|12:47:35|S|20.000000|19.285000||
B|CHPT|20260402|12:47:35|S|200.000000|4.790000||
B|ETHD|20260402|12:47:35|S|120.000000|64.480000||
B|PSEC|20260402|12:47:35|S|30.000000|2.600000||
B|SVIX|20260402|12:47:35|S|20.000000|15.680000||
B|TSLA|20260402|12:47:35|S|76.000000|365.390000||
B|TSLA|20260402|12:47:35|S|114.000000|365.400000||
B|PARR|20260402|12:47:36|S|100.000000|64.980000||
B|PL|20260402|12:47:36|S|348.000000|35.200000||
B|QQQ|20260402|12:47:36|S|5.000000|582.995000||
B|QSR|20260402|12:47:36|S|300.000000|76.840000||
B|RBNE|20260402|12:47:36|S|99.000000|2.115000||
B|SNDK|20260402|12:47:36|S|46.000000|695.850000||
B|ADSK|20260402|12:47:37|S|20.000000|239.050000||
B|AMWL|20260402|12:47:37|S|1.000000|5.340000||
B|ASTS|20260402|12:47:38|S|93.000000|89.375000||
B|CVSA|20260402|12:47:38|S|1.000000|116.890000||
B|HIMS|20260402|12:47:38|S|2.000000|19.205000||
B|TSLA|20260402|12:47:38|S|9.000000|365.360000||
B|TSLA|20260402|12:47:38|S|120.000000|365.360000||
B|AIN|20260402|12:47:39|S|4.000000|52.195500||
B|SKYQ|20260402|12:47:39|S|897.000000|4.595000||
B|ZM|20260402|12:47:39|S|6.000000|81.860000||
B|BCSF|20260402|12:47:40|S|300.000000|12.520000||
B|MSFT|20260402|12:47:40|S|5.000000|371.125000||
B|XPEV|20260402|12:47:40|S|5.000000|17.549300||
B|BX|20260402|12:47:41|S|257.000000|114.177600||
B|BX|20260402|12:47:41|S|743.000000|114.180000||
B|GOOG|20260402|12:47:41|S|7.000000|294.247500||
B|IPX|20260402|12:47:41|S|22.000000|27.280000||
B|PCTY|20260402|12:47:41|S|0.600000|105.080000||
B|PL|20260402|12:47:41|S|227.000000|35.200000||
B|SCHD|20260402|12:47:41|S|2.000000|30.490000||
B|VXX|20260402|12:47:41|S|60.000000|35.580700||
B|CVNA|20260402|12:47:43|S|3.000000|319.290000||
B|NCNO|20260402|12:47:43|S|20.000000|17.005000||
B|NVDA|20260402|12:47:43|S|200.000000|176.420000||
B|QQQ|20260402|12:47:43|S|400.000000|582.975000||
B|VALE|20260402|12:47:43|S|100.000000|16.160000||
B|VOO|20260402|12:47:43|S|3.000000|601.398600||
B|AAPL|20260402|12:47:44|S|0.515100|254.670000||
B|ABVX|20260402|12:47:44|S|20.000000|118.550000||
B|IWM|20260402|12:47:44|S|100.000000|250.371000||
B|RMBS|20260402|12:47:44|S|23.000000|91.830000||
B|SOXL|20260402|12:47:44|E|200.000000|51.480000||
B|YPF|20260402|12:47:44|S|40.000000|45.230000||
B|NVDA|20260402|12:47:45|S|22.000000|176.420000||
B|PSLV|20260402|12:47:45|S|200.000000|23.457400||
B|QTRX|20260402|12:47:45|S|5.000000|3.750000||
B|SNDK|20260402|12:47:45|S|20.000000|696.020000||
B|ZTS|20260402|12:47:45|S|7.000000|117.330100||
B|CRM|20260402|12:47:46|S|10.000000|186.400000||
B|FLY|20260402|12:47:46|S|100.000000|31.410000||
B|PLTR|20260402|12:47:46|S|20.000000|147.365000||
B|NKE|20260402|12:47:47|S|300.000000|43.739300||
B|UCO|20260402|12:47:47|S|400.000000|38.699300||
B|USO|20260402|12:47:47|S|20.000000|137.259300||
B|COHR|20260402|12:47:48|S|321.000000|260.300000||
B|RIVN|20260402|12:47:48|S|15.000000|15.277200||
B|SWMR|20260402|12:47:48|S|5.000000|59.845000||
B|TEM|20260402|12:47:48|S|258.000000|46.950000||
B|FRO|20260402|12:47:49|S|300.000000|36.550000||
B|FRO|20260402|12:47:49|S|300.000000|36.560000||
B|SQQQ|20260402|12:47:49|S|173.000000|78.095000||
B|XLY|20260402|12:47:49|S|14.000000|108.345000||
B|CAAP|20260402|12:47:50|S|10.000000|25.610000||
B|CDNS|20260402|12:47:50|S|100.000000|276.080000||
B|MELI|20260402|12:47:50|S|6.000000|1711.470000||
B|SLV|20260402|12:47:50|S|300.000000|65.510500||
B|AAPL|20260402|12:47:51|S|1.000000|254.685000||
B|AWK|20260402|12:47:51|S|0.036200|137.960000||
B|OKTA|20260402|12:47:52|S|1.000000|80.935000||
B|PL|20260402|12:47:52|S|48.000000|35.225000||
B|SIDU|20260402|12:47:52|S|1000.000000|2.715000||
B|SNDK|20260402|12:47:52|S|20.000000|695.910000||
B|ZS|20260402|12:47:52|S|1.000000|138.363500||
B|LUNL|20260402|12:47:53|S|200.000000|18.110000||
B|MU|20260402|12:47:53|S|100.000000|362.580000||
B|PARR|20260402|12:47:53|S|1.000000|65.010000||
B|QCOM|20260402|12:47:53|S|100.000000|126.170000||
B|SNDK|20260402|12:47:53|S|24.000000|696.240000||
B|COIN|20260402|12:47:54|S|300.000000|172.265000||
B|GTLB|20260402|12:47:54|S|20.000000|22.595000||
B|HD|20260402|12:47:54|S|4.000000|320.785000||
B|RCAT|20260402|12:47:54|S|3.000000|12.550000||
B|SOXL|20260402|12:47:54|S|500.000000|51.499300||
B|SPXL|20260402|12:47:54|S|50.000000|188.082000||
B|AVGO|20260402|12:47:55|S|20.000000|312.460000||
B|ILF|20260402|12:47:55|S|7.000000|35.699300||
B|NVDA|20260402|12:47:55|S|300.000000|176.465000||
B|SKYW|20260402|12:47:55|S|1.000000|91.480000||
B|META|20260402|12:47:56|S|5.000000|572.524600||
B|SHV|20260402|12:47:56|S|53.000000|110.119300||
B|SIDU|20260402|12:47:56|S|830.000000|2.720000||
B|SPY|20260402|12:47:56|S|78.000000|654.335000||
B|VG|20260402|12:47:56|S|100.000000|14.635000||
B|AXTI|20260402|12:47:57|S|70.000000|51.510000||
B|TSLA|20260402|12:47:57|S|90.000000|365.570000||
B|WCC|20260402|12:47:57|S|2.000000|278.515000||
B|XBJA|20260402|12:47:57|S|100.000000|31.460000||
B|SKYT|20260402|12:47:58|S|10.000000|27.930000||
B|SNDK|20260402|12:47:58|S|13.000000|696.500000||
B|TSLA|20260402|12:47:58|S|70.000000|365.570000||
B|CDP|20260402|12:47:59|S|16.000000|31.030000||
B|NKE|20260402|12:47:59|S|100.000000|43.739300||
B|PLTR|20260402|12:47:59|S|109.000000|147.431300||
B|PLTR|20260402|12:47:59|S|175.000000|147.430000||
B|PLTR|20260402|12:47:59|S|468.000000|147.430000||
B|TWLO|20260402|12:47:59|S|1.000000|130.820000||
B|ARKK|20260402|12:48:00|S|100.000000|68.280000||
B|BIAF|20260402|12:48:00|S|330.000000|3.790000||
B|INO|20260402|12:48:00|S|1200.000000|1.110000||
B|TEAM|20260402|12:48:00|S|3.000000|68.260000||
B|ZETA|20260402|12:48:00|S|20.000000|15.760000||
B|COHX|20260402|12:48:01|S|100.000000|29.950000||
B|HOLX|20260402|12:48:01|S|20.000000|75.615000||
B|LDOS|20260402|12:48:01|S|1.000000|157.130000||
B|SNDK|20260402|12:48:01|S|7.000000|696.730000||
B|SNDK|20260402|12:48:01|S|9.000000|696.730000||
B|DDC|20260402|12:48:02|E|25.000000|1.980000||
B|IREN|20260402|12:48:02|S|20.000000|34.180000||
B|PG|20260402|12:48:02|S|100.000000|142.940000||
B|AMDL|20260402|12:48:03|S|1.000000|13.510000||
B|LPTH|20260402|12:48:03|S|1.000000|10.910000||
B|LPTH|20260402|12:48:03|S|4.000000|10.910000||
B|MCD|20260402|12:48:03|S|40.000000|305.345000||
B|WDC|20260402|12:48:03|S|1.000000|297.550000||
B|AMD|20260402|12:48:04|S|26.000000|214.130000||
B|NVDA|20260402|12:48:04|S|100.000000|176.475000||
B|ARM|20260402|12:48:05|S|2.000000|147.540000||
B|INOD|20260402|12:48:05|S|20.000000|39.260000||
B|NVTS|20260402|12:48:05|S|20.000000|8.730000||
B|DAL|20260402|12:48:06|S|88.000000|66.900000||
B|DAL|20260402|12:48:06|S|2600.000000|66.920000||
B|PFE|20260402|12:48:06|S|60.000000|28.390000||
B|TGT|20260402|12:48:06|S|100.000000|120.845000||
B|CIEN|20260402|12:48:07|S|2.000000|447.250000||
B|COHR|20260402|12:48:07|S|42.000000|259.720000||
B|COHR|20260402|12:48:07|S|42.000000|259.720000||
B|VIST|20260402|12:48:07|S|15.000000|71.460000||
B|ARKK|20260402|12:48:08|S|300.000000|68.240000||
B|ASTS|20260402|12:48:08|S|44.000000|89.510000||
B|BRK/B|20260402|12:48:08|S|20.000000|478.085000||
B|XLF|20260402|12:48:08|S|201.000000|49.565000||
B|Z|20260402|12:48:08|S|15.000000|41.139600||
B|ANET|20260402|12:48:09|S|3.000000|125.700000||
B|GOOG|20260402|12:48:09|S|4.000000|294.170000||
B|MU|20260402|12:48:09|S|36.000000|362.510000||
B|SN|20260402|12:48:09|S|127.000000|104.065500||
B|UNH|20260402|12:48:09|S|100.000000|277.800000||
B|ASTS|20260402|12:48:10|S|700.000000|89.535000||
B|PNC|20260402|12:48:10|S|1.000000|210.600000||
B|RKLB|20260402|12:48:10|S|10.000000|66.670000||
B|AEE|20260402|12:48:11|S|100.000000|111.840000||
B|MMYT|20260402|12:48:11|S|80.000000|39.300000||
B|RKLB|20260402|12:48:11|S|100.000000|66.680000||
B|ACMR|20260402|12:48:12|S|10.000000|40.360000||
B|AGPU|20260402|12:48:12|S|100.000000|3.850000||
B|MU|20260402|12:48:12|S|22.000000|362.520000||
B|PCOR|20260402|12:48:12|S|20.000000|57.950000||
B|SEE|20260402|12:48:12|S|250.000000|42.025000||
B|TYG|20260402|12:48:12|S|5.000000|46.060000||
B|AMD|20260402|12:48:13|S|100.000000|213.860000||
B|AMD|20260402|12:48:13|S|300.000000|213.861800||
B|SGMO|20260402|12:48:13|S|100.000000|0.283700||
B|AXTI|20260402|12:48:14|S|2.000000|51.370000||
B|BRK/B|20260402|12:48:14|S|1.000000|478.090000||
B|CHTR|20260402|12:48:14|S|40.000000|219.660000||
B|JCI|20260402|12:48:14|S|20.000000|133.670000||
B|AXTI|20260402|12:48:15|S|200.000000|51.370000||
B|AXTI|20260402|12:48:15|S|270.000000|51.380000||
B|IOVA|20260402|12:48:15|S|100.000000|3.435000||
B|CIFR|20260402|12:48:16|S|10.000000|12.587500||
B|MASI|20260402|12:48:16|S|20.000000|178.480000||
B|SQQQ|20260402|12:48:16|S|200.000000|78.135000||
B|ZTS|20260402|12:48:16|S|100.000000|117.322800||
B|AAPL|20260402|12:48:17|S|36.000000|254.660000||
B|AAPL|20260402|12:48:17|S|46.000000|254.680000||
B|ACP|20260402|12:48:17|S|300.000000|5.085000||
B|MSTU|20260402|12:48:17|E|1.000000|3.980000||
B|NVDA|20260402|12:48:17|S|1.000000|176.405000||
B|SWK|20260402|12:48:17|S|20.000000|68.600000||
B|VRDN|20260402|12:48:17|S|60.000000|18.630000||
B|COIN|20260402|12:48:18|S|1.000000|172.165000||
B|HYNE|20260402|12:48:18|S|100.000000|14.790000||
B|MPWR|20260402|12:48:18|S|10.000000|1109.975000||
B|COIN|20260402|12:48:19|S|200.000000|172.130000||
B|PLTR|20260402|12:48:19|S|30.000000|147.305000||
B|RKLB|20260402|12:48:19|S|300.000000|66.610000||
B|TQQQ|20260402|12:48:19|S|50.000000|42.875000||
B|ALB|20260402|12:48:20|S|5.000000|178.790000||
B|CRDO|20260402|12:48:20|S|50.000000|101.330000||
B|AXTI|20260402|12:48:21|S|10.000000|51.340000||
B|GMAB|20260402|12:48:21|S|20.000000|27.235000||
B|MU|20260402|12:48:21|S|1.000000|362.320000||
B|MU|20260402|12:48:21|S|13.000000|362.320000||
B|NVDA|20260402|12:48:21|S|119.000000|176.390000||
B|TPL|20260402|12:48:21|S|1.000000|436.520000||
B|APP|20260402|12:48:22|S|10.000000|391.160000||
B|ARKK|20260402|12:48:22|S|100.000000|68.220000||
B|COHR|20260402|12:48:22|S|77.000000|259.390000||
B|COHR|20260402|12:48:22|S|175.000000|259.490000||
B|META|20260402|12:48:22|S|50.000000|572.210000||
B|SBSW|20260402|12:48:22|S|100.000000|12.367400||
B|TSLA|20260402|12:48:22|S|2.000000|365.229600||
B|VCTR|20260402|12:48:22|S|19.000000|63.360000||
B|NVDA|20260402|12:48:23|S|50.000000|176.405000||
B|PSLV|20260402|12:48:23|S|200.000000|23.437400||
B|SGOV|20260402|12:48:23|S|304.000000|100.430000||
B|CF|20260402|12:48:24|S|40.000000|129.640000||
B|CGAU|20260402|12:48:24|S|20.000000|18.495000||
B|LKQ|20260402|12:48:24|S|20.000000|28.475000||
B|MIR|20260402|12:48:24|S|50.000000|18.870000||
B|ORLA|20260402|12:48:24|S|20.000000|17.090000||
B|AAL|20260402|12:48:25|S|10.000000|10.750000||
B|CSCO|20260402|12:48:25|S|50.000000|78.677500||
B|GDX|20260402|12:48:25|S|1.000000|94.720000||
B|KODK|20260402|12:48:26|S|100.000000|10.971200||
B|SPSC|20260402|12:48:26|S|20.000000|55.550000||
B|TSLA|20260402|12:48:26|S|93.000000|365.200000||
B|ARQQ|20260402|12:48:27|S|1.000000|13.637800||
B|LSBK|20260402|12:48:28|S|130.000000|15.240000||
B|UVIX|20260402|12:48:28|S|142.000000|8.697800||
B|INDA|20260402|12:48:29|S|100.000000|46.625000||
B|NVD|20260402|12:48:29|S|10.000000|7.380000||
B|WTI|20260402|12:48:30|S|4783.000000|3.159300||
B|XBAP|20260402|12:48:30|S|100.000000|39.400000||
B|BOXX|20260402|12:48:32|S|19.000000|116.250000||
B|EWZ|20260402|12:48:32|S|150.000000|38.375000||
B|NFLX|20260402|12:48:32|S|50.000000|97.865000||
B|QQQ|20260402|12:48:32|S|40.000000|582.855000||
B|SYK|20260402|12:48:32|S|2.000000|329.295000||
B|TMDE|20260402|12:48:32|S|1900.000000|1.585000||
B|UVXY|20260402|12:48:34|S|100.000000|52.398600||
B|DG|20260402|12:48:35|S|100.000000|119.250000||
B|LITE|20260402|12:48:35|S|15.000000|808.790000||
B|VRDN|20260402|12:48:35|S|100.000000|18.630000||
B|SKYQ|20260402|12:48:36|S|1600.000000|4.610700||
B|SNDK|20260402|12:48:36|S|5.000000|695.620000||
B|BNO|20260402|12:48:37|S|6.000000|53.728800||
B|LITE|20260402|12:48:37|S|7.000000|808.970000||
B|NLY|20260402|12:48:37|S|19.000000|21.235000||
B|SOXL|20260402|12:48:37|S|516.000000|51.375000||
B|TSLA|20260402|12:48:37|S|132.000000|365.020000||
B|VALE|20260402|12:48:37|S|100.000000|16.170000||
B|ALAB|20260402|12:48:38|S|23.000000|113.730000||
B|MSD|20260402|12:48:38|S|20.000000|7.065000||
B|TSLA|20260402|12:48:38|S|10.000000|365.148800||
B|BBAI|20260402|12:48:39|S|500.000000|3.545000||
B|BILS|20260402|12:48:39|S|99.000000|99.190000||
B|MSTR|20260402|12:48:39|S|7.000000|121.090000||
B|MU|20260402|12:48:39|S|174.000000|362.330000||
B|SATL|20260402|12:48:39|S|6100.000000|6.560000||
B|SNDK|20260402|12:48:39|S|518.000000|696.460000||
B|AXTI|20260402|12:48:40|S|100.000000|51.480000||
B|AXTI|20260402|12:48:40|S|200.000000|51.490000||
B|AXTI|20260402|12:48:40|S|300.000000|51.480000||
B|PSLV|20260402|12:48:40|S|10.000000|23.450700||
B|RKLB|20260402|12:48:40|S|50.000000|66.555000||
B|SOUN|20260402|12:48:40|S|49.000000|6.685000||
B|TSLA|20260402|12:48:40|S|60.000000|365.120000||
B|ARIS|20260402|12:48:41|S|20.000000|19.295000||
B|LLY|20260402|12:48:41|S|2.000000|933.450000||
B|URA|20260402|12:48:41|S|440.000000|48.640000||
B|AMPX|20260402|12:48:42|S|50.000000|15.962500||
B|ZS|20260402|12:48:42|S|7.000000|138.170300||
B|MRNA|20260402|12:48:43|S|100.000000|48.860000||
B|PAYX|20260402|12:48:43|S|12.000000|91.480000||
B|VRIG|20260402|12:48:43|S|100.000000|25.050000||
B|EXK|20260402|12:48:44|S|1000.000000|9.600000||
B|EXK|20260402|12:48:44|S|1200.000000|9.600000||
B|EXK|20260402|12:48:44|S|6000.000000|9.605000||
B|MU|20260402|12:48:44|S|30.000000|362.280000||
B|ORCL|20260402|12:48:44|S|13.000000|145.610000||
B|AAPU|20260402|12:48:45|S|13.000000|28.215000||
B|GPRO|20260402|12:48:45|S|42.000000|0.758400||
B|QQQ|20260402|12:48:45|S|50.000000|582.770000||
B|QQQM|20260402|12:48:45|S|11.000000|239.940000||
B|PLTR|20260402|12:48:46|S|160.000000|147.320900||
B|U|20260402|12:48:46|S|3.000000|22.459100||
B|CHKP|20260402|12:48:48|S|40.000000|146.570000||
B|LITE|20260402|12:48:48|S|5.000000|808.510000||
B|SGOV|20260402|12:48:48|S|13.000000|100.430000||
B|SNDK|20260402|12:48:48|S|15.000000|695.780000||
B|SOXS|20260402|12:48:48|S|35.000000|36.950000||
B|URA|20260402|12:48:48|S|86.000000|48.630000||
B|XBOC|20260402|12:48:48|S|200.000000|33.110000||
B|SQQQ|20260402|12:48:49|S|91.000000|78.199200||
B|TQQQ|20260402|12:48:49|S|300.000000|42.855000||
B|LANV|20260402|12:48:50|S|200.000000|1.700000||
B|RVNL|20260402|12:48:50|S|70.000000|29.400000||
B|MSFT|20260402|12:48:51|S|3.000000|371.190000||
B|MSFT|20260402|12:48:51|S|4.000000|371.190000||
B|NFLX|20260402|12:48:51|S|5.000000|97.870000||
B|SARO|20260402|12:48:51|S|20.000000|26.200000||
B|SMH|20260402|12:48:51|S|77.000000|389.280000||
B|AMD|20260402|12:48:52|S|100.000000|213.758000||
B|BX|20260402|12:48:52|S|100.000000|114.130000||
B|INTC|20260402|12:48:52|S|300.000000|49.665000||
B|INTC|20260402|12:48:52|S|1500.000000|49.660800||
B|SNDK|20260402|12:48:52|S|5.000000|694.870000||
B|AAPL|20260402|12:48:53|S|2.000000|254.610000||
B|METpE|20260402|12:48:53|S|100.000000|22.550000||
B|MUU|20260402|12:48:53|S|1.000000|137.022500||
B|VOO|20260402|12:48:53|S|2.000000|601.217800||
B|Z|20260402|12:48:53|S|12.000000|41.083700||
B|Z|20260402|12:48:53|S|13.000000|41.083700||
B|ZIM|20260402|12:48:53|S|6.000000|26.250000||
B|COF|20260402|12:48:54|S|20.000000|182.640000||
B|GRML|20260402|12:48:55|S|200.000000|0.379400||
B|LASR|20260402|12:48:55|S|1.000000|59.170000||
B|DDS|20260402|12:48:56|S|1.000000|568.792800||
B|MOH|20260402|12:48:56|S|35.000000|138.770000||
B|NKE|20260402|12:48:56|E|23.000000|43.750000||
B|NLR|20260402|12:48:56|S|2.000000|133.630000||
B|SPY|20260402|12:48:56|S|40.000000|653.985000||
B|XOM|20260402|12:48:56|S|12.000000|160.600000||
B|ZS|20260402|12:48:56|S|40.000000|138.171200||
B|SOFI|20260402|12:48:57|S|50.000000|15.720000||
B|SPY|20260402|12:48:57|S|25.000000|653.970000||
B|TEM|20260402|12:48:57|S|100.000000|46.960000||
B|USFR|20260402|12:48:57|S|150.000000|50.355000||
B|USFR|20260402|12:48:57|S|2279.000000|50.360000||
B|V|20260402|12:48:57|S|12.000000|301.340000||
B|XRTX|20260402|12:48:57|E|8.000000|0.380100||
B|INTC|20260402|12:48:58|S|51.000000|49.659300||
B|LAES|20260402|12:48:58|S|378.000000|2.465000||
B|LITX|20260402|12:48:58|S|200.000000|38.430000||
B|OPEN|20260402|12:48:58|S|4290.000000|4.630000||
B|ARKK|20260402|12:48:59|S|300.000000|68.200000||
B|ARKK|20260402|12:48:59|S|2000.000000|68.200000||
B|GRAB|20260402|12:48:59|S|25.000000|3.630000||
B|INTC|20260402|12:48:59|S|200.000000|49.659300||
B|OKLO|20260402|12:48:59|S|100.000000|47.990000||
B|QQQ|20260402|12:48:59|S|100.000000|582.670000||
B|TSLA|20260402|12:48:59|S|4.000000|365.090000||
B|VALE|20260402|12:48:59|S|100.000000|16.155000||
B|AAOI|20260402|12:49:00|S|100.000000|101.645000||
B|ARKK|20260402|12:49:00|S|600.000000|68.190000||
B|INTC|20260402|12:49:00|S|50.000000|49.657400||
B|INTC|20260402|12:49:00|S|70.000000|49.659300||
B|SNDK|20260402|12:49:00|S|7.000000|695.390000||
B|AMGN|20260402|12:49:01|S|5.000000|347.090000||
B|AR|20260402|12:49:01|S|100.000000|40.769000||
B|ARKK|20260402|12:49:01|S|300.000000|68.190000||
B|INTC|20260402|12:49:01|S|100.000000|49.690000||
B|XBAP|20260402|12:49:01|S|200.000000|39.400000||
B|NVDA|20260402|12:49:02|S|40.000000|176.460000||
B|SGOV|20260402|12:49:02|S|16.000000|100.430000||
B|SPY|20260402|12:49:02|S|8.000000|654.141200||
B|AMD|20260402|12:49:03|S|100.000000|213.860000||
B|AMD|20260402|12:49:03|S|200.000000|213.860000||
B|IRDM|20260402|12:49:03|S|96.000000|32.200000||
B|RKLB|20260402|12:49:03|S|15.000000|66.550000||
B|INTC|20260402|12:49:04|S|380.000000|49.700000||
B|INTC|20260402|12:49:04|S|520.000000|49.700000||
B|INTC|20260402|12:49:04|S|800.000000|49.695000||
B|KTOS|20260402|12:49:04|S|20.000000|66.495000||
B|PDBC|20260402|12:49:04|S|3100.000000|17.390000||
B|TSLA|20260402|12:49:04|S|20.000000|365.300000||
B|TSLA|20260402|12:49:04|S|40.000000|365.290000||
B|AAOI|20260402|12:49:05|S|30.000000|101.690000||
B|CRCD|20260402|12:49:05|S|200.000000|7.655000||
B|PBR|20260402|12:49:05|S|50.000000|20.550000||
B|KZIA|20260402|12:49:06|S|139.000000|7.370000||
B|RBLX|20260402|12:49:06|S|29.000000|59.208600||
B|RBLX|20260402|12:49:06|S|71.000000|59.210000||
B|SGOV|20260402|12:49:06|S|30.000000|100.430000||
B|SNDK|20260402|12:49:06|S|125.000000|695.800000||
B|MSFT|20260402|12:49:07|S|9.000000|371.265000||
B|NVDA|20260402|12:49:07|S|10.000000|176.450000||
B|TSLA|20260402|12:49:07|S|17.000000|365.280000||
B|GOOGL|20260402|12:49:08|S|60.000000|295.880000||
B|RACE|20260402|12:49:08|S|1.000000|340.595000||
B|SNDK|20260402|12:49:08|S|2.000000|695.430000||
B|SVXY|20260402|12:49:08|S|18.000000|45.685000||
B|GOOGL|20260402|12:49:09|S|3.000000|295.870000||
B|NVDA|20260402|12:49:09|S|27.000000|176.440000||
B|NVDA|20260402|12:49:09|S|73.000000|176.440000||
B|SPUS|20260402|12:49:09|S|42.000000|48.429300||
B|FLY|20260402|12:49:10|S|100.000000|31.460000||
B|FLY|20260402|12:49:10|S|100.000000|31.530000||
B|FLY|20260402|12:49:10|S|300.000000|31.500000||
B|FLY|20260402|12:49:10|S|416.000000|31.490000||
B|ONDS|20260402|12:49:10|S|500.000000|9.272500||
B|SOFI|20260402|12:49:10|S|600.000000|15.730000||
B|AAL|20260402|12:49:11|S|140.000000|10.739300||
B|CGAU|20260402|12:49:11|S|20.000000|18.480000||
B|NFLX|20260402|12:49:11|S|10.000000|97.865000||
B|IDVO|20260402|12:49:12|S|2.000000|40.770000||
B|LITE|20260402|12:49:12|S|200.000000|808.190000||
B|DIA|20260402|12:49:13|S|40.000000|464.260000||
B|SMR|20260402|12:49:13|S|25.000000|10.039700||
B|SQQQ|20260402|12:49:13|S|10.000000|78.129300||
B|AMD|20260402|12:49:14|S|100.000000|213.810000||
B|RKLB|20260402|12:49:14|S|50.000000|66.530000||
B|TGT|20260402|12:49:14|S|29.000000|120.810000||
B|TSPA|20260402|12:49:14|S|159.000000|41.220000||
B|VZLA|20260402|12:49:14|S|500.000000|3.295000||
B|JBND|20260402|12:49:15|S|81.000000|53.655000||
B|TOST|20260402|12:49:15|S|9.000000|26.420000||
B|TOST|20260402|12:49:15|S|100.000000|26.430000||
B|AGPU|20260402|12:49:16|E|100.000000|3.750000||
B|ACN|20260402|12:49:17|S|7.000000|199.000000||
B|GDS|20260402|12:49:17|S|40.000000|40.170000||
B|KODK|20260402|12:49:17|S|100.000000|10.911500||
B|NKE|20260402|12:49:17|S|5.000000|43.779300||
B|SQQQ|20260402|12:49:17|S|190.000000|78.147400||
B|SYM|20260402|12:49:17|S|25.000000|53.170000||
B|TSLA|20260402|12:49:17|S|10.000000|365.185000||
B|U|20260402|12:49:17|S|1.000000|22.445000||
B|XBJL|20260402|12:49:17|S|200.000000|38.190000||
B|DERM|20260402|12:49:18|S|800.000000|4.980000||
B|DERM|20260402|12:49:18|S|1300.000000|4.980000||
B|IBRX|20260402|12:49:18|S|100.000000|7.300000||
B|RLAY|20260402|12:49:19|S|450.000000|12.880000||
B|TSLA|20260402|12:49:19|S|100.000000|365.100000||
B|AMD|20260402|12:49:20|S|200.000000|213.770000||
B|ILF|20260402|12:49:20|S|100.000000|35.665000||
B|INTC|20260402|12:49:20|S|100.000000|49.700000||
B|IR|20260402|12:49:20|S|20.000000|77.220000||
B|KLAR|20260402|12:49:20|S|20.000000|13.310000||
B|SNDK|20260402|12:49:20|S|3.000000|695.029000||
B|SQQQ|20260402|12:49:20|S|100.000000|78.155000||
B|ASTS|20260402|12:49:21|S|100.000000|89.400000||
B|ASTS|20260402|12:49:21|S|200.000000|89.402400||
B|AXON|20260402|12:49:21|S|1.000000|411.465000||
B|BTCZ|20260402|12:49:21|S|20.000000|5.580000||
B|CVNA|20260402|12:49:21|S|1.000000|319.100000||
B|IREN|20260402|12:49:21|S|20.000000|34.140000||
B|SPY|20260402|12:49:21|S|100.000000|654.100400||
B|TURB|20260402|12:49:21|S|1300.000000|3.155000||
B|IBIT|20260402|12:49:22|S|200.000000|38.089300||
B|LUV|20260402|12:49:22|S|20.000000|37.445000||
B|SLV|20260402|12:49:22|S|70.000000|65.525000||
B|INTC|20260402|12:49:23|S|50.000000|49.675000||
B|ORLA|20260402|12:49:23|S|20.000000|17.085000||
B|RMBS|20260402|12:49:23|S|3.000000|92.060000||
B|IREN|20260402|12:49:24|S|100.000000|34.149100||
B|MU|20260402|12:49:24|S|1.000000|362.130000||
B|MU|20260402|12:49:24|S|100.000000|362.130000||
B|SNAP|20260402|12:49:24|S|85.000000|4.629300||
B|SOUN|20260402|12:49:24|S|2300.000000|6.685000||
B|TIC|20260402|12:49:24|S|20.000000|7.010000||
B|CCO|20260402|12:49:25|S|25.000000|2.370000||
B|CSTM|20260402|12:49:25|S|30.000000|27.310000||
B|PLTR|20260402|12:49:25|S|300.000000|147.320000||
B|IT|20260402|12:49:26|S|20.000000|156.330000||
B|ONON|20260402|12:49:26|S|150.000000|33.051000||
B|BCI|20260402|12:49:28|S|3.000000|24.555000||
B|FSK|20260402|12:49:28|S|800.000000|10.350600||
B|TSLA|20260402|12:49:28|S|25.000000|365.160000||
B|DXYZ|20260402|12:49:29|S|40.000000|27.960000||
B|MLPI|20260402|12:49:29|S|180.000000|56.065000||
B|OR|20260402|12:49:29|S|15.000000|40.270000||
B|TSLA|20260402|12:49:29|S|110.000000|365.170000||
B|SMR|20260402|12:49:30|S|10.000000|10.025000||
B|WATT|20260402|12:49:30|S|100.000000|15.730000||
B|MSFT|20260402|12:49:31|S|100.000000|371.290000||
B|ONB|20260402|12:49:31|S|20.000000|22.235000||
B|SLV|20260402|12:49:31|S|449.000000|65.535000||
B|SMR|20260402|12:49:31|S|1.000000|10.020000||
B|TTD|20260402|12:49:31|S|1.000000|22.135000||
B|Z|20260402|12:49:31|S|100.000000|41.090500||
B|ARKK|20260402|12:49:32|S|300.000000|68.180000||
B|ROIV|20260402|12:49:32|S|40.000000|27.950000||
B|ACCS|20260402|12:49:33|S|100.000000|8.470000||
B|IONQ|20260402|12:49:33|S|5.000000|28.560000||
B|NFLX|20260402|12:49:33|S|20.000000|97.875000||
B|QLTY|20260402|12:49:33|S|27.000000|36.465000||
B|FLOT|20260402|12:49:34|S|2100.000000|50.730000||
B|RGTI|20260402|12:49:34|S|20.000000|13.730000||
B|CSTM|20260402|12:49:35|S|40.000000|27.310000||
B|PVH|20260402|12:49:35|S|0.900000|75.980000||
B|ALHC|20260402|12:49:36|S|7.000000|18.660000||
B|DXYZ|20260402|12:49:36|S|100.000000|27.960000||
B|RKLB|20260402|12:49:36|S|25.000000|66.475000||
B|SGOV|20260402|12:49:36|S|1.000000|100.430000||
B|WVE|20260402|12:49:36|S|100.000000|6.975000||
B|ELF|20260402|12:49:37|S|2.000000|60.370000||
B|INTC|20260402|12:49:37|S|200.000000|49.675000||
B|NVDA|20260402|12:49:37|S|500.000000|176.440000||
B|PHYS|20260402|12:49:37|S|3.000000|35.249300||
B|SPY|20260402|12:49:37|S|25.000000|654.135000||
B|MU|20260402|12:49:38|S|100.000000|362.160000||
B|ZTS|20260402|12:49:38|S|11.000000|117.318700||
B|MSFT|20260402|12:49:39|S|2.000000|371.290000||
B|WRD|20260402|12:49:39|S|100.000000|7.815000||
B|COHR|20260402|12:49:40|S|5.000000|259.030000||
B|DELL|20260402|12:49:41|S|30.000000|173.300000||
B|NFLX|20260402|12:49:41|S|10.000000|97.895000||
B|ELF|20260402|12:49:42|S|2.000000|60.370000||
B|HRL|20260402|12:49:42|S|50.000000|21.885000||
B|MRNA|20260402|12:49:42|S|10.000000|48.820000||
B|TPL|20260402|12:49:42|S|36.000000|436.200000||
B|GILT|20260402|12:49:44|S|1.000000|16.415000||
B|GRNY|20260402|12:49:44|S|100.000000|23.955000||
B|STRC|20260402|12:49:44|S|276.000000|100.005000||
B|FBTC|20260402|12:49:45|S|1.000000|58.504500||
B|MSTZ|20260402|12:49:45|S|100.000000|13.230000||
B|TSLA|20260402|12:49:45|S|40.000000|365.090000||
B|VOO|20260402|12:49:46|S|9.000000|601.320000||
B|IONZ|20260402|12:49:47|S|1.000000|24.980000||
B|WULF|20260402|12:49:47|S|20.000000|14.505000||
B|AAOI|20260402|12:49:48|S|200.000000|101.272500||
B|CSTM|20260402|12:49:48|S|600.000000|27.295000||
B|MU|20260402|12:49:48|S|10.000000|362.390000||
B|QBTS|20260402|12:49:48|S|20.000000|13.875000||
B|SAP|20260402|12:49:48|S|1.000000|172.050000||
B|SNDK|20260402|12:49:48|S|3.000000|695.700000||
B|UCO|20260402|12:49:48|S|10.000000|38.637500||
B|INTR|20260402|12:49:49|S|250.000000|7.865000||
B|AGQ|20260402|12:49:50|E|27.000000|109.795000||
B|AMD|20260402|12:49:50|S|300.000000|213.869800||
B|JOBY|20260402|12:49:50|S|11.000000|8.355000||
B|LFMD|20260402|12:49:50|S|100.000000|3.475000||
B|QQQ|20260402|12:49:50|S|5.000000|582.940000||
B|SPY|20260402|12:49:50|S|127.000000|654.185000||
B|BVN|20260402|12:49:51|S|20.000000|36.340000||
B|QQQ|20260402|12:49:52|S|6.000000|582.960000||
B|AMC|20260402|12:49:53|S|10.000000|1.060000||
B|IBRX|20260402|12:49:53|S|100.000000|7.300000||
B|POET|20260402|12:49:53|S|6300.000000|6.040000||
B|QQQM|20260402|12:49:53|S|2.000000|240.048500||
B|XPEV|20260402|12:49:53|S|500.000000|17.539300||
B|LITE|20260402|12:49:54|S|50.000000|808.680000||
B|SIDU|20260402|12:49:54|S|700.000000|2.695000||
B|SQQQ|20260402|12:49:54|S|200.000000|78.107100||
B|VG|20260402|12:49:54|S|100.000000|14.625000||
B|AAOI|20260402|12:49:55|S|12.000000|101.310000||
B|JSPR|20260402|12:49:55|S|100.000000|0.774000||
B|KLAC|20260402|12:49:55|S|7.000000|1502.370000||
B|KTOS|20260402|12:49:55|S|20.000000|66.460000||
B|MSFT|20260402|12:49:55|S|58.000000|371.460000||
B|MSFT|20260402|12:49:55|S|131.000000|371.435000||
B|MSFT|20260402|12:49:55|S|149.000000|371.435000||
B|AMD|20260402|12:49:56|S|100.000000|213.845000||
B|AMD|20260402|12:49:56|S|236.000000|213.858300||
B|GOOG|20260402|12:49:56|S|10.000000|294.170000||
B|OHI|20260402|12:49:56|S|100.000000|45.000000||
B|POET|20260402|12:49:56|S|1900.000000|6.060000||
B|SGMO|20260402|12:49:56|S|100.000000|0.290900||
B|TSLA|20260402|12:49:56|S|5.000000|365.219000||
B|TSLA|20260402|12:49:56|S|40.000000|365.210000||
B|IHG|20260402|12:49:58|S|8.000000|134.454800||
B|PLTR|20260402|12:49:58|S|174.000000|147.370000||
B|PLTR|20260402|12:49:58|S|210.000000|147.380000||
B|PLTR|20260402|12:49:58|S|400.000000|147.380000||
B|POET|20260402|12:49:58|S|1100.000000|6.070000||
B|Z|20260402|12:49:58|S|20.000000|41.160000||
B|GNLN|20260402|12:49:59|S|70.000000|0.319300||
B|MS|20260402|12:49:59|S|250.000000|165.682200||
B|SPWO|20260402|12:50:00|S|30.000000|28.300000||
B|BITF|20260402|12:50:01|S|9000.000000|1.939900||
B|CRM|20260402|12:50:01|S|5.000000|186.580000||
B|MU|20260402|12:50:01|S|50.000000|362.560000||
B|NFLX|20260402|12:50:01|S|10.000000|97.925000||
B|RBLX|20260402|12:50:01|S|533.000000|59.228200||
B|ETHA|20260402|12:50:02|S|200.000000|15.605000||
B|USO|20260402|12:50:02|S|73.000000|137.065000||
B|ZS|20260402|12:50:02|S|40.000000|138.193600||
B|CELH|20260402|12:50:03|S|50.000000|33.730000||
B|CELH|20260402|12:50:03|S|50.000000|33.730000||
B|MCK|20260402|12:50:03|S|1.000000|878.340000||
B|TSLA|20260402|12:50:03|S|17.000000|365.230000||
B|GNLX|20260402|12:50:04|S|300.000000|2.570000||
B|MSTR|20260402|12:50:04|S|60.000000|121.410000||
B|ONON|20260402|12:50:04|S|1.000000|33.110000||
B|Z|20260402|12:50:04|S|7.000000|41.138800||
B|Z|20260402|12:50:04|S|7.000000|41.139300||
B|LITE|20260402|12:50:05|S|40.000000|807.856200||
B|MSFT|20260402|12:50:05|S|2.000000|371.525000||
B|TSLA|20260402|12:50:05|S|8.000000|365.310000||
B|ATYR|20260402|12:50:06|S|23.000000|0.855100||
B|NNNN|20260402|12:50:06|S|18.000000|26.150000||
B|RSP|20260402|12:50:06|S|24.000000|192.599600||
B|TSLA|20260402|12:50:06|S|4.000000|365.250000||
B|UNH|20260402|12:50:06|S|100.000000|277.770000||
B|AA|20260402|12:50:07|S|20.000000|70.670000||
B|ETSY|20260402|12:50:07|S|50.000000|51.730000||
B|LITE|20260402|12:50:07|S|11.000000|807.930000||
B|SPY|20260402|12:50:07|S|30.000000|654.321400||
B|VELO|20260402|12:50:07|S|100.000000|10.730000||
B|LAES|20260402|12:50:08|S|45.000000|2.459700||
B|DASH|20260402|12:50:09|S|80.000000|156.136300||
B|DASH|20260402|12:50:09|S|192.000000|156.160000||
B|LITX|20260402|12:50:09|S|300.000000|38.350000||
B|PYPL|20260402|12:50:09|S|6.000000|45.165000||
B|TAIL|20260402|12:50:09|S|400.000000|11.660000||
B|TAIL|20260402|12:50:09|S|1700.000000|11.660000||
B|TAIL|20260402|12:50:09|S|2200.000000|11.660000||
B|CELH|20260402|12:50:10|S|65.000000|33.730000||
B|GDXU|20260402|12:50:10|S|1.000000|218.710000||
B|PINS|20260402|12:50:10|S|220.000000|18.267200||
B|PINS|20260402|12:50:10|S|2000.000000|18.265000||
B|UAL|20260402|12:50:10|S|44.000000|92.277100||
B|BIRK|20260402|12:50:11|S|8.000000|34.520000||
B|TSLA|20260402|12:50:11|S|40.000000|365.260000||
B|INTC|20260402|12:50:12|S|3.000000|49.739600||
B|SPY|20260402|12:50:12|S|6.000000|654.381600||
B|TSLA|20260402|12:50:12|S|80.000000|365.255000||
B|AMPX|20260402|12:50:13|S|62.000000|15.910000||
B|ARM|20260402|12:50:13|S|20.000000|147.566100||
B|COTY|20260402|12:50:13|S|25.000000|2.010000||
B|EGO|20260402|12:50:13|S|3.000000|35.970000||
B|MSFT|20260402|12:50:13|S|6.000000|371.530000||
B|QYLD|20260402|12:50:13|S|3200.000000|17.239900||
B|USO|20260402|12:50:14|S|16.000000|137.069100||
B|ZBRA|20260402|12:50:14|S|1.000000|203.390000||
B|MSFT|20260402|12:50:15|S|480.000000|371.530000||
B|OKLO|20260402|12:50:15|S|100.000000|47.990000||
B|SOXL|20260402|12:50:15|S|320.000000|51.427600||
B|KMB|20260402|12:50:16|S|20.000000|96.028600||
B|PEGA|20260402|12:50:16|S|100.000000|42.605000||
B|RKLB|20260402|12:50:16|S|100.000000|66.480000||
B|SVIX|20260402|12:50:16|S|50.000000|15.680000||
B|TER|20260402|12:50:16|S|13.000000|305.140000||
B|AMD|20260402|12:50:17|S|15.000000|213.795000||
B|CTSH|20260402|12:50:17|S|20.000000|62.080000||
B|ENTG|20260402|12:50:17|S|20.000000|114.960000||
B|MNDY|20260402|12:50:17|S|16.000000|68.070000||
B|TRFK|20260402|12:50:17|S|3.000000|63.850000||
B|TSM|20260402|12:50:17|S|47.000000|338.150000||
B|CR|20260402|12:50:18|S|20.000000|168.890000||
B|ELVN|20260402|12:50:18|S|31.000000|37.760000||
B|INTG|20260402|12:50:18|S|75.000000|38.100000||
B|IRDM|20260402|12:50:18|S|40.000000|32.120000||
B|LEO|20260402|12:50:18|S|3727.000000|6.245000||
B|ZM|20260402|12:50:19|S|16.000000|81.870000||
B|ZTS|20260402|12:50:19|S|12.000000|117.296900||
B|BX|20260402|12:50:20|S|44.000000|114.250000||
B|BX|20260402|12:50:20|S|100.000000|114.220000||
B|INTC|20260402|12:50:20|S|392.000000|49.737500||
B|LBRDK|20260402|12:50:20|S|100.000000|51.150000||
B|MSFT|20260402|12:50:20|S|102.000000|371.630000||
B|SPY|20260402|12:50:20|S|160.000000|654.365000||
B|ZBRA|20260402|12:50:20|S|1.000000|203.420000||
B|GLW|20260402|12:50:21|S|1.000000|146.850000||
B|META|20260402|12:50:21|S|12.000000|572.430000||
B|MSFT|20260402|12:50:21|S|100.000000|371.620000||
B|SLV|20260402|12:50:21|S|7.000000|65.676600||
B|SOXL|20260402|12:50:21|S|9.000000|51.495000||
B|MMYT|20260402|12:50:22|S|6.000000|39.330000||
B|NVDA|20260402|12:50:22|S|73.000000|176.500000||
B|RIO|20260402|12:50:22|S|9.000000|94.053400||
B|SLV|20260402|12:50:22|S|700.000000|65.665000||
B|UNH|20260402|12:50:22|S|6.000000|277.790000||
B|IONQ|20260402|12:50:23|S|33.000000|28.590000||
B|VUSB|20260402|12:50:23|S|10.000000|49.645000||
B|WU|20260402|12:50:23|S|100.000000|8.649900||
B|AMZN|20260402|12:50:24|S|2.000000|210.060000||
B|BMNR|20260402|12:50:24|S|150.000000|19.385000||
B|MSFT|20260402|12:50:24|S|600.000000|371.650000||
B|RCON|20260402|12:50:25|S|100.000000|0.997400||
B|SOFI|20260402|12:50:26|S|100.000000|15.725000||
B|GOOGL|20260402|12:50:27|S|3.000000|295.930000||
B|NFLX|20260402|12:50:27|S|50.000000|97.875000||
B|NVDA|20260402|12:50:27|S|100.000000|176.500000||
B|EWZ|20260402|12:50:28|S|30.000000|38.380000||
B|SKYQ|20260402|12:50:28|S|200.000000|4.640000||
B|SKYQ|20260402|12:50:28|S|200.000000|4.680000||
B|USO|20260402|12:50:28|S|200.000000|137.087500||
B|VO|20260402|12:50:28|S|82.000000|289.320000||
B|ZM|20260402|12:50:28|S|2.000000|81.905000||
B|HALO|20260402|12:50:29|S|12.000000|64.110000||
B|TQQQ|20260402|12:50:29|S|100.000000|42.935000||
B|GLD|20260402|12:50:30|S|50.000000|428.577300||
B|JBLU|20260402|12:50:30|S|42.000000|4.470000||
B|Z|20260402|12:50:30|S|100.000000|41.098700||
B|ZS|20260402|12:50:30|S|40.000000|138.230000||
B|APH|20260402|12:50:31|S|25.000000|127.885000||
B|IBIT|20260402|12:50:31|S|240.000000|38.105000||
B|MSFT|20260402|12:50:31|S|3.000000|371.582600||
B|NKE|20260402|12:50:31|S|6.000000|43.829400||
B|RCON|20260402|12:50:31|S|100.000000|1.020000||
B|OLPX|20260402|12:50:32|S|35.000000|2.030000||
B|AAL|20260402|12:50:33|S|1.000000|10.740000||
B|APP|20260402|12:50:33|S|1.000000|391.670000||
B|T|20260402|12:50:33|S|20.000000|28.130000||
B|TSLA|20260402|12:50:33|S|10.000000|365.180000||
B|HIMS|20260402|12:50:34|S|50.000000|19.199100||
B|AGQ|20260402|12:50:35|S|100.000000|110.130000||
B|GV|20260402|12:50:35|S|206.000000|0.496200||
B|IEP|20260402|12:50:35|S|200.000000|7.675000||
B|KORU|20260402|12:50:35|S|20.000000|277.880000||
B|MSFT|20260402|12:50:35|S|10.000000|371.550000||
B|TSLA|20260402|12:50:36|S|49.000000|365.211500||
B|ALT|20260402|12:50:38|S|95.000000|3.307600||
B|CMG|20260402|12:50:38|S|400.000000|33.040000||
B|NVDS|20260402|12:50:38|S|15.000000|29.075000||
B|SOXL|20260402|12:50:38|S|400.000000|51.505000||
B|TSLA|20260402|12:50:38|S|70.000000|365.220000||
B|KOS|20260402|12:50:39|S|500.000000|2.920000||
B|SUB|20260402|12:50:39|S|50.000000|106.445000||
B|VST|20260402|12:50:39|S|100.000000|151.730000||
B|VST|20260402|12:50:39|S|153.000000|151.820000||
B|VST|20260402|12:50:39|S|200.000000|151.730000||
B|STIP|20260402|12:50:41|S|100.000000|103.290000||
B|SIDU|20260402|12:50:42|S|800.000000|2.690000||
B|VALE|20260402|12:50:42|S|25.000000|16.165000||
B|LUNR|20260402|12:50:43|S|100.000000|23.300000||
B|MSD|20260402|12:50:43|S|300.000000|7.065000||
B|NFLX|20260402|12:50:43|S|10.000000|97.835000||
B|TSLA|20260402|12:50:43|S|1.000000|365.170000||
B|VZLA|20260402|12:50:43|S|500.000000|3.295000||
B|AXTI|20260402|12:50:44|S|10.000000|51.620000||
B|CRCL|20260402|12:50:44|S|8.000000|89.730000||
B|XBJL|20260402|12:50:45|S|100.000000|38.190000||
B|MU|20260402|12:50:46|S|30.000000|362.720000||
B|RKLB|20260402|12:50:47|S|1145.000000|66.430000||
B|SLV|20260402|12:50:47|S|300.000000|65.647200||
B|XLE|20260402|12:50:47|S|169.000000|59.135000||
B|LAES|20260402|12:50:48|S|12.000000|2.450000||
B|MU|20260402|12:50:48|S|6.000000|362.720000||
B|SCHE|20260402|12:50:48|S|107.000000|32.755000||
B|SCO|20260402|12:50:48|S|72.000000|8.465000||
B|USO|20260402|12:50:48|S|43.000000|137.157500||
B|AMD|20260402|12:50:49|S|100.000000|213.815000||
B|MVIS|20260402|12:50:49|S|40.000000|0.618700||
B|NKE|20260402|12:50:49|S|100.000000|43.815000||
B|SLV|20260402|12:50:49|S|276.000000|65.650000||
B|FELG|20260402|12:50:50|S|26.000000|37.730000||
B|GFS|20260402|12:50:50|S|100.000000|43.630000||
B|INTC|20260402|12:50:50|S|100.000000|49.670000||
B|USO|20260402|12:50:50|S|400.000000|137.157500||
B|AMC|20260402|12:50:51|S|15.000000|1.060000||
B|AXGN|20260402|12:50:51|S|32.000000|34.130000||
B|PLTR|20260402|12:50:51|S|10.000000|147.410000||
B|SNDK|20260402|12:50:51|S|7.000000|694.050000||
B|TSLA|20260402|12:50:51|S|5.000000|365.220000||
B|EBF|20260402|12:50:52|S|9.000000|21.710000||
B|GFL|20260402|12:50:52|S|3.000000|44.900000||
B|LITE|20260402|12:50:52|S|25.000000|807.620000||
B|NBIS|20260402|12:50:52|S|2.000000|107.146300||
B|PSLV|20260402|12:50:52|S|100.000000|23.499300||
B|GLDW|20260402|12:50:53|S|10.000000|53.300000||
B|KNSA|20260402|12:50:53|S|6.000000|48.250000||
B|SGOV|20260402|12:50:53|S|5.000000|100.430000||
B|BMY|20260402|12:50:54|S|36.000000|59.419300||
B|LULU|20260402|12:50:54|S|100.000000|156.130000||
B|QQQ|20260402|12:50:54|S|6.000000|583.110000||
B|MSTZ|20260402|12:50:55|S|100.000000|13.190000||
B|LLY|20260402|12:50:56|S|2.000000|933.200000||
B|MU|20260402|12:50:56|S|100.000000|362.700000||
B|VIAV|20260402|12:50:57|S|100.000000|36.840000||
B|NVDA|20260402|12:50:58|S|200.000000|176.510000||
B|CORZ|20260402|12:50:59|S|50.000000|15.435000||
B|MU|20260402|12:50:59|S|100.000000|362.650000||
B|SLV|20260402|12:50:59|S|500.000000|65.637400||
B|TSEM|20260402|12:50:59|S|40.000000|195.660000||
B|AB|20260402|12:51:00|S|311.000000|38.330000||
B|PAYP|20260402|12:51:00|S|1.000000|20.780000||
B|TQQQ|20260402|12:51:00|S|174.000000|42.925000||
B|ZTS|20260402|12:51:01|S|10.000000|117.297900||
B|ZTS|20260402|12:51:01|S|11.000000|117.297900||
B|ZTS|20260402|12:51:01|S|11.000000|117.297900||
B|ZTS|20260402|12:51:01|S|11.000000|117.297900||
B|ZTS|20260402|12:51:01|S|12.000000|117.297900||
B|ZTS|20260402|12:51:01|S|13.000000|117.297900||
B|ZTS|20260402|12:51:01|S|16.000000|117.297900||
B|ZTS|20260402|12:51:01|S|18.000000|117.297900||
B|ZTS|20260402|12:51:01|S|100.000000|117.297900||
B|AXTI|20260402|12:51:02|S|19.000000|51.715000||
B|ENPH|20260402|12:51:02|S|100.000000|36.080000||
B|CALX|20260402|12:51:03|S|1.000000|45.980000||
B|CCO|20260402|12:51:03|S|13.000000|2.370000||
B|SPY|20260402|12:51:03|S|80.000000|654.090000||
B|TSLA|20260402|12:51:03|S|1.000000|365.099000||
B|WDC|20260402|12:51:03|S|200.000000|296.770000||
B|CW|20260402|12:51:04|S|1.000000|696.450000||
B|CW|20260402|12:51:04|S|2.000000|696.441000||
B|META|20260402|12:51:04|S|2.000000|572.090000||
B|MU|20260402|12:51:04|S|157.000000|362.335000||
B|UNH|20260402|12:51:04|S|50.000000|277.610000||
B|VEA|20260402|12:51:04|S|10.000000|64.515000||
B|BMNU|20260402|12:51:05|S|499.000000|1.685000||
B|DXYZ|20260402|12:51:05|S|100.000000|28.040000||
B|SOXL|20260402|12:51:05|S|388.000000|51.390000||
B|AMD|20260402|12:51:06|S|100.000000|213.678000||
B|FC|20260402|12:51:06|S|44.000000|21.860000||
B|HGLB|20260402|12:51:06|S|10.000000|8.105000||
B|IR|20260402|12:51:06|S|40.000000|77.180000||
B|NOK|20260402|12:51:06|S|740.000000|8.675000||
B|SVIX|20260402|12:51:06|S|5.000000|15.655000||
B|AXTI|20260402|12:51:07|S|100.000000|51.580000||
B|BIT|20260402|12:51:07|S|100.000000|12.585000||
B|COWZ|20260402|12:51:07|S|89.000000|62.309700||
B|VTR|20260402|12:51:07|S|5.000000|83.190000||
B|SGOV|20260402|12:51:08|S|20.000000|100.430000||
B|USO|20260402|12:51:08|S|20.000000|137.249300||
B|BF/B|20260402|12:51:09|S|100.000000|26.300000||
B|FNV|20260402|12:51:09|S|10.000000|258.700000||
B|NVT|20260402|12:51:09|S|2.000000|118.686200||
B|RKLB|20260402|12:51:09|S|34.000000|66.450000||
B|ROP|20260402|12:51:09|S|0.400000|358.850000||
B|SGOV|20260402|12:51:09|S|16.000000|100.430000||
B|GDE|20260402|12:51:10|S|1.000000|62.920000||
B|HOLX|20260402|12:51:10|S|20.000000|75.615000||
B|SQQQ|20260402|12:51:10|S|89.000000|78.135000||
B|TU|20260402|12:51:10|S|2.000000|12.670000||
B|TURB|20260402|12:51:10|S|20.000000|3.130000||
B|AAPL|20260402|12:51:11|S|4.000000|254.490000||
B|ASTS|20260402|12:51:11|S|100.000000|88.950000||
B|NVAX|20260402|12:51:11|S|200.000000|7.645000||
B|NVT|20260402|12:51:11|S|2.000000|118.686200||
B|SIVR|20260402|12:51:11|S|40.000000|68.920000||
B|SGOV|20260402|12:51:12|S|21.000000|100.429200||
B|SGMO|20260402|12:51:13|S|10000.000000|0.293400||
B|SKYQ|20260402|12:51:13|S|500.000000|4.719300||
B|WDC|20260402|12:51:13|S|30.000000|296.840000||
B|AAOI|20260402|12:51:14|S|10.000000|101.016000||
B|AAPL|20260402|12:51:14|S|100.000000|254.475000||
B|AAPL|20260402|12:51:14|S|200.000000|254.475000||
B|BA|20260402|12:51:14|S|7.000000|206.000000||
B|BIIB|20260402|12:51:14|S|12.000000|177.330000||
B|JBL|20260402|12:51:14|S|20.000000|270.740000||
B|INTC|20260402|12:51:15|S|1.000000|49.575000||
B|TQQQ|20260402|12:51:15|S|300.000000|42.870000||
B|TQQQ|20260402|12:51:15|S|3310.000000|42.871800||
B|BRK/B|20260402|12:51:16|S|10.000000|477.955000||
B|INTR|20260402|12:51:16|S|131.000000|7.865000||
B|TSEM|20260402|12:51:16|S|4.000000|195.570000||
B|AMD|20260402|12:51:17|S|40.000000|213.572000||
B|CORN|20260402|12:51:18|S|1.000000|18.215000||
B|HYMB|20260402|12:51:18|S|7.000000|24.875000||
B|INTC|20260402|12:51:18|S|55.000000|49.575000||
B|MSFT|20260402|12:51:18|S|25.000000|371.450000||
B|TSLA|20260402|12:51:18|S|100.000000|365.088800||
B|INTC|20260402|12:51:19|S|11.000000|49.580000||
B|SIDU|20260402|12:51:19|S|15.000000|2.695000||
B|USO|20260402|12:51:19|S|3.000000|137.287900||
B|VSA|20260402|12:51:19|E|1800.000000|0.700000||
B|AGNCM|20260402|12:51:20|S|200.000000|24.030000||
B|SKYQ|20260402|12:51:20|S|500.000000|4.710000||
B|GLDM|20260402|12:51:21|S|10.000000|92.220000||
B|IR|20260402|12:51:21|S|15.000000|77.165000||
B|UAL|20260402|12:51:21|S|75.000000|91.980000||
B|UAL|20260402|12:51:21|S|100.000000|92.000000||
B|UAL|20260402|12:51:21|S|200.000000|91.980000||
B|AXTI|20260402|12:51:22|S|10.000000|51.598300||
B|LLY|20260402|12:51:22|S|5.000000|933.020000||
B|SCHD|20260402|12:51:22|S|4.000000|30.490000||
B|TSLA|20260402|12:51:22|S|2.000000|365.060000||
B|VT|20260402|12:51:22|S|91.000000|138.999300||
B|AMD|20260402|12:51:24|S|12.000000|213.638000||
B|CSCO|20260402|12:51:24|S|70.000000|78.609100||
B|MELI|20260402|12:51:24|S|1.000000|1709.440000||
B|RDWR|20260402|12:51:24|S|20.000000|27.050000||
B|SPY|20260402|12:51:24|S|11.000000|653.890000||
B|LAR|20260402|12:51:25|S|158.000000|7.495000||
B|RBNE|20260402|12:51:25|S|900.000000|2.110000||
B|ZM|20260402|12:51:25|S|1.000000|81.830000||
B|AMD|20260402|12:51:26|S|210.000000|213.721800||
B|AXTI|20260402|12:51:26|S|16.000000|51.567800||
B|NVDA|20260402|12:51:26|S|95.000000|176.405000||
B|NVDA|20260402|12:51:26|S|177.000000|176.400000||
B|UWMC|20260402|12:51:26|S|15.000000|3.680000||
B|KORU|20260402|12:51:27|S|40.000000|276.030000||
B|SGOV|20260402|12:51:27|S|592.000000|100.430000||
B|AMD|20260402|12:51:28|S|300.000000|213.700000||
B|INTC|20260402|12:51:28|S|13.000000|49.577400||
B|ZS|20260402|12:51:28|S|6.000000|138.237000||
B|REMX|20260402|12:51:30|S|2.000000|88.445000||
B|UVIX|20260402|12:51:30|S|98.000000|8.709400||
B|VUSB|20260402|12:51:30|S|10.000000|49.645000||
B|AMD|20260402|12:51:31|S|6.000000|213.758300||
B|PYPL|20260402|12:51:32|S|6.000000|45.125000||
B|PYPL|20260402|12:51:32|S|94.000000|45.125000||
B|RDNT|20260402|12:51:32|S|20.000000|52.650000||
B|SCHD|20260402|12:51:32|S|3.000000|30.490000||
B|TPL|20260402|12:51:32|S|46.000000|435.490000||
B|ANET|20260402|12:51:33|S|100.000000|125.570000||
B|BTOG|20260402|12:51:33|S|100.000000|2.280000||
B|ICE|20260402|12:51:33|S|7.000000|163.210000||
B|PSIX|20260402|12:51:33|S|100.000000|67.690000||
B|RENT|20260402|12:51:33|S|1.000000|5.060000||
B|UGL|20260402|12:51:33|S|3.000000|60.728800||
B|IBM|20260402|12:51:34|S|4.000000|246.276800||
B|RDNT|20260402|12:51:34|S|20.000000|52.700000||
B|SHYG|20260402|12:51:34|S|124.000000|42.160000||
B|ALHC|20260402|12:51:35|S|2.000000|18.670000||
B|APTV|20260402|12:51:35|S|20.000000|60.860000||
B|CHR|20260402|12:51:35|E|1.000000|0.798400||
B|VRTX|20260402|12:51:35|S|52.000000|438.900000||
B|ZTS|20260402|12:51:35|S|8.000000|117.300500||
B|AMD|20260402|12:51:36|S|37.000000|213.810000||
B|FLY|20260402|12:51:36|S|195.000000|31.426000||
B|RDNT|20260402|12:51:36|S|20.000000|52.700000||
B|AMD|20260402|12:51:37|S|37.000000|213.790000||
B|MSFT|20260402|12:51:37|S|25.000000|371.435000||
B|BOOT|20260402|12:51:38|S|20.000000|135.600000||
B|NOA|20260402|12:51:38|S|100.000000|13.350000||
B|SIDU|20260402|12:51:38|S|400.000000|2.700000||
B|AMD|20260402|12:51:39|S|1.000000|213.792000||
B|SNDK|20260402|12:51:39|S|5.000000|692.550000||
B|AA|20260402|12:51:40|S|255.000000|70.730000||
B|MSFU|20260402|12:51:40|S|30.000000|23.140000||
B|SGMO|20260402|12:51:40|S|100.000000|0.294800||
B|SOXL|20260402|12:51:40|S|200.000000|51.425000||
B|ONDS|20260402|12:51:41|S|100.000000|9.260000||
B|NKE|20260402|12:51:42|S|1.000000|43.797400||
B|TSLA|20260402|12:51:42|S|190.000000|365.090000||
B|TSLA|20260402|12:51:42|S|1660.000000|365.071800||
B|DAR|20260402|12:51:43|S|3.000000|63.720000||
B|ICE|20260402|12:51:43|S|13.000000|163.247800||
B|MU|20260402|12:51:43|S|49.000000|362.330000||
B|MU|20260402|12:51:43|S|50.000000|362.330000||
B|AMD|20260402|12:51:44|S|4.000000|213.821400||
B|AMD|20260402|12:51:44|S|6.000000|213.820000||
B|BMNR|20260402|12:51:45|S|100.000000|19.375000||
B|CACI|20260402|12:51:45|S|9.000000|573.380000||
B|BEAM|20260402|12:51:46|S|44.000000|24.395800||
B|MSFT|20260402|12:51:46|S|1.000000|371.450000||
B|MSFT|20260402|12:51:46|S|2.000000|371.450000||
B|TSLA|20260402|12:51:46|S|12.000000|365.105000||
B|SNDK|20260402|12:51:47|S|4.000000|692.740000||
B|SNDK|20260402|12:51:47|S|33.000000|692.740000||
B|Z|20260402|12:51:47|S|100.000000|41.160000||
B|FIX|20260402|12:51:48|S|3.000000|1424.030000||
B|PLTR|20260402|12:51:48|S|20.000000|147.385000||
B|SGOV|20260402|12:51:48|S|2.000000|100.430000||
B|AMZN|20260402|12:51:49|S|3.000000|209.854200||
B|UUP|20260402|12:51:49|S|1.000000|27.825000||
B|ARKK|20260402|12:51:50|S|30.000000|68.200000||
B|CRWD|20260402|12:51:50|S|1.000000|396.470000||
B|QSI|20260402|12:51:50|S|100.000000|0.738500||
B|CRDO|20260402|12:51:51|S|10.000000|101.460000||
B|NVDA|20260402|12:51:52|S|2.000000|176.460000||
B|AVGO|20260402|12:51:53|S|20.000000|312.345000||
B|AVGO|20260402|12:51:53|S|20.000000|312.345000||
B|NOK|20260402|12:51:53|S|350.000000|8.667400||
B|PLTR|20260402|12:51:53|S|70.000000|147.380000||
B|BTG|20260402|12:51:54|S|100.000000|4.760000||
B|META|20260402|12:51:54|S|5.000000|572.005000||
B|MSFT|20260402|12:51:54|S|1.000000|371.440000||
B|PLTR|20260402|12:51:54|S|20.000000|147.405000||
B|TSLA|20260402|12:51:54|S|2.000000|365.210000||
B|XYZ|20260402|12:51:55|S|9.000000|59.370000||
B|ZS|20260402|12:51:55|S|40.000000|138.243600||
B|MNTS|20260402|12:51:56|E|300.000000|3.325000||
B|NFLX|20260402|12:51:56|S|10.000000|97.835000||
B|MSFT|20260402|12:51:57|S|10.000000|371.430000||
B|SNDK|20260402|12:51:57|S|100.000000|693.430000||
B|TSLA|20260402|12:51:57|S|2.000000|365.170000||
B|TSLA|20260402|12:51:57|S|100.000000|365.165000||
B|AMR|20260402|12:51:58|S|20.000000|208.010000||
B|CRCL|20260402|12:51:59|S|24.000000|89.520000||
B|MDLZ|20260402|12:51:59|S|20.000000|57.285000||
B|STX|20260402|12:51:59|S|10.000000|427.350000||
B|TLT|20260402|12:52:00|S|200.000000|86.600000||
B|RXRX|20260402|12:52:01|S|1.000000|3.089700||
B|T|20260402|12:52:01|S|400.000000|28.115000||
B|CIEN|20260402|12:52:02|S|50.000000|445.480000||
B|MRK|20260402|12:52:02|S|1.000000|119.780000||
B|SOXS|20260402|12:52:02|S|1.000000|36.850000||
B|ZTS|20260402|12:52:02|S|12.000000|117.333800||
B|ARM|20260402|12:52:03|S|3.000000|147.505000||
B|COHR|20260402|12:52:03|S|4.000000|259.005000||
B|INTC|20260402|12:52:03|S|200.000000|49.560000||
B|NBIS|20260402|12:52:03|S|1.000000|107.160000||
B|ZS|20260402|12:52:03|S|4.000000|138.195400||
B|CRDO|20260402|12:52:04|S|1.000000|101.490000||
B|CRDO|20260402|12:52:04|S|1.000000|101.490000||
B|CYCN|20260402|12:52:04|S|14.000000|5.215000||
B|GOOGL|20260402|12:52:04|S|100.000000|295.818500||
B|OKLL|20260402|12:52:04|S|5.000000|5.625000||
B|SNDK|20260402|12:52:04|S|1.000000|693.820000||
B|AMD|20260402|12:52:05|S|6.000000|213.970000||
B|AWK|20260402|12:52:05|S|15.000000|138.020000||
B|EQT|20260402|12:52:05|S|20.000000|60.220000||
B|INTC|20260402|12:52:05|S|100.000000|49.545000||
B|SGOV|20260402|12:52:05|S|7.000000|100.427400||
B|SNAP|20260402|12:52:05|S|300.000000|4.629300||
B|GPCR|20260402|12:52:06|S|20.000000|53.120000||
B|SHV|20260402|12:52:06|S|2.000000|110.119300||
B|NFLX|20260402|12:52:07|S|10.000000|97.825000||
B|NVD|20260402|12:52:07|S|10.000000|7.390000||
B|ZTS|20260402|12:52:07|S|5.000000|117.333300||
B|GNLX|20260402|12:52:08|S|300.000000|2.570000||
B|NKE|20260402|12:52:08|S|2.000000|43.800000||
B|NFLX|20260402|12:52:09|S|13.000000|97.825000||
B|PINS|20260402|12:52:09|S|10.000000|18.249300||
B|RMBS|20260402|12:52:09|S|100.000000|92.060000||
B|BIO|20260402|12:52:10|S|1.000000|277.810000||
B|JOBY|20260402|12:52:10|S|200.000000|8.359900||
B|GNLX|20260402|12:52:11|S|20.000000|2.585000||
B|ZM|20260402|12:52:11|S|1.000000|81.785000||
B|ETHU|20260402|12:52:12|S|300.000000|21.700000||
B|ETHU|20260402|12:52:12|S|500.000000|21.700000||
B|GOOGL|20260402|12:52:12|S|20.000000|295.829100||
B|NVII|20260402|12:52:12|S|5.000000|24.080000||
B|NXT|20260402|12:52:12|S|20.000000|114.450000||
B|VOO|20260402|12:52:12|S|1.000000|601.343100||
B|ABNB|20260402|12:52:13|S|2.000000|125.220000||
B|COHR|20260402|12:52:13|S|10.000000|259.160000||
B|HOOD|20260402|12:52:13|S|81.000000|68.880000||
B|LLY|20260402|12:52:13|S|1.000000|933.491300||
B|VALE|20260402|12:52:13|S|50.000000|16.165000||
B|ZTS|20260402|12:52:13|S|100.000000|117.300200||
B|TSLA|20260402|12:52:14|S|125.000000|365.110000||
B|USO|20260402|12:52:14|S|25.000000|137.180700||
B|MA|20260402|12:52:15|S|24.000000|495.070000||
B|STRC|20260402|12:52:15|S|12.000000|100.010000||
B|TSLA|20260402|12:52:15|S|20.000000|365.110000||
B|NVDA|20260402|12:52:16|S|212.000000|176.510000||
B|AXTI|20260402|12:52:17|S|100.000000|51.830000||
B|MARA|20260402|12:52:17|S|50.000000|8.192800||
B|TE|20260402|12:52:17|S|300.000000|4.215000||
B|USO|20260402|12:52:17|S|5.000000|137.129300||
B|MU|20260402|12:52:18|S|1.000000|362.840000||
B|QUAL|20260402|12:52:19|S|9.000000|192.560000||
B|TSLA|20260402|12:52:19|S|10.000000|365.099600||
B|AG|20260402|12:52:20|S|5.000000|21.935000||
B|APO|20260402|12:52:20|S|19.000000|108.140000||
B|CRCL|20260402|12:52:20|S|20.000000|89.667300||
B|AAOI|20260402|12:52:21|S|100.000000|101.770000||
B|AAOI|20260402|12:52:21|S|200.000000|101.750000||
B|JOBY|20260402|12:52:21|S|50.000000|8.355000||
B|JOBY|20260402|12:52:21|S|50.000000|8.355000||
B|RTX|20260402|12:52:21|S|0.650000|195.760000||
B|GRAB|20260402|12:52:22|S|20.000000|3.630000||
B|JOBY|20260402|12:52:22|S|50.000000|8.355000||
B|JOBY|20260402|12:52:22|S|50.000000|8.355000||
B|KSPI|20260402|12:52:22|S|20.000000|74.640000||
B|SDGR|20260402|12:52:22|S|2.000000|11.449600||
B|SOXL|20260402|12:52:22|S|194.000000|51.529300||
B|AMD|20260402|12:52:23|S|90.000000|214.010000||
B|BCE|20260402|12:52:23|S|409.000000|24.257200||
B|INTC|20260402|12:52:23|S|100.000000|49.580000||
B|INTC|20260402|12:52:23|S|1600.000000|49.579600||
B|JOBY|20260402|12:52:23|S|50.000000|8.355000||
B|JOBY|20260402|12:52:23|S|50.000000|8.355000||
B|SPY|20260402|12:52:23|S|20.000000|654.290000||
B|FTCI|20260402|12:52:24|S|300.000000|3.650000||
B|FTCI|20260402|12:52:24|S|3300.000000|3.640000||
B|RXRX|20260402|12:52:24|S|1.000000|3.085000||
B|AIXI|20260402|12:52:25|E|3426.000000|0.134500||
B|GEV|20260402|12:52:25|S|2.000000|895.460000||
B|LITE|20260402|12:52:26|S|1.000000|807.350000||
B|SOXL|20260402|12:52:27|E|400.000000|51.530000||
B|COCP|20260402|12:52:28|S|620.000000|1.490000||
B|RSSB|20260402|12:52:28|S|1.000000|27.460000||
B|CRCL|20260402|12:52:29|S|24.000000|89.657300||
B|SGOV|20260402|12:52:29|S|10.000000|100.420000||
B|SGOV|20260402|12:52:29|S|707.000000|100.430000||
B|TSLA|20260402|12:52:29|S|16.000000|365.130000||
B|GURE|20260402|12:52:30|S|40.000000|8.030000||
B|VOO|20260402|12:52:30|S|40.000000|601.500000||
B|RKLB|20260402|12:52:31|S|2.000000|66.580000||
B|INTC|20260402|12:52:32|S|400.000000|49.590000||
B|INTC|20260402|12:52:32|S|1200.000000|49.585000||
B|NVDA|20260402|12:52:32|S|200.000000|176.520000||
B|SDST|20260402|12:52:32|S|95.000000|2.620000||
B|CRWV|20260402|12:52:33|S|150.000000|80.497100||
B|CRWV|20260402|12:52:33|S|631.000000|80.490000||
B|MU|20260402|12:52:33|S|94.000000|362.915800||
B|PDD|20260402|12:52:33|S|40.000000|100.240000||
B|SOXS|20260402|12:52:33|S|100.000000|36.800000||
B|XOM|20260402|12:52:33|S|1.000000|160.715000||
B|ECCpD|20260402|12:52:34|S|100.000000|18.400000||
B|MSFT|20260402|12:52:34|S|1.000000|371.550000||
B|RHI|20260402|12:52:34|S|4.000000|25.340000||
B|VRIG|20260402|12:52:34|S|100.000000|25.050000||
B|GLW|20260402|12:52:35|S|100.000000|147.125000||
B|JAVA|20260402|12:52:35|S|10.000000|71.899200||
B|META|20260402|12:52:35|S|15.000000|572.185000||
B|MU|20260402|12:52:35|S|1.000000|362.870000||
B|MU|20260402|12:52:35|S|25.000000|362.820000||
B|WMT|20260402|12:52:35|S|200.000000|125.630900||
B|AXTI|20260402|12:52:36|S|50.000000|51.740000||
B|DFCF|20260402|12:52:36|S|321.000000|42.335000||
B|ELAB|20260402|12:52:36|S|100.000000|5.235000||
B|FCFS|20260402|12:52:37|S|23.000000|198.910000||
B|RKLB|20260402|12:52:37|S|9.000000|66.565000||
B|SOXL|20260402|12:52:37|S|42.000000|51.525000||
B|VITL|20260402|12:52:37|S|10.000000|12.380000||
B|MU|20260402|12:52:38|S|99.000000|362.830000||
B|NWL|20260402|12:52:38|S|45.000000|3.410000||
B|OCUL|20260402|12:52:38|S|1200.000000|8.540000||
B|SHEL|20260402|12:52:38|S|100.000000|93.870000||
B|SHEL|20260402|12:52:38|S|200.000000|93.865000||
B|TSLA|20260402|12:52:38|S|40.000000|365.018600||
B|VICI|20260402|12:52:38|S|4.000000|27.545000||
B|XBAP|20260402|12:52:38|S|67.000000|39.400000||
B|AMD|20260402|12:52:39|S|11.000000|213.930000||
B|DAL|20260402|12:52:39|S|22.000000|66.830000||
B|IWD|20260402|12:52:39|S|16.000000|215.039800||
B|MU|20260402|12:52:39|S|25.000000|362.850000||
B|SGOV|20260402|12:52:39|S|50.000000|100.430000||
B|TLT|20260402|12:52:39|S|26.000000|86.605000||
B|EVN|20260402|12:52:40|S|15.000000|10.370000||
B|MUU|20260402|12:52:40|S|50.000000|137.650000||
B|RKT|20260402|12:52:40|S|20.000000|14.555000||
B|RKT|20260402|12:52:40|S|20.000000|14.555000||
B|USOY|20260402|12:52:40|S|2162.000000|9.245000||
B|AIXI|20260402|12:52:41|S|1500.000000|0.135101||
B|CRDO|20260402|12:52:41|S|10.000000|101.480000||
B|LITE|20260402|12:52:41|S|45.000000|808.250000||
B|MA|20260402|12:52:41|S|7.000000|495.110000||
B|MU|20260402|12:52:42|S|100.000000|362.865000||
B|TSLA|20260402|12:52:42|S|1.000000|365.060000||
B|AAOI|20260402|12:52:43|S|200.000000|101.590000||
B|AAOI|20260402|12:52:43|S|400.000000|101.560000||
B|IPI|20260402|12:52:43|S|250.000000|43.570000||
B|JOBY|20260402|12:52:43|S|50.000000|8.355000||
B|MSFT|20260402|12:52:43|S|2.000000|371.540000||
B|RNTX|20260402|12:52:43|S|200.000000|1.280000||
B|XBJL|20260402|12:52:43|S|200.000000|38.190000||
B|BDRX|20260402|12:52:44|S|400.000000|0.986800||
B|JOBY|20260402|12:52:44|S|50.000000|8.355000||
B|NVDA|20260402|12:52:44|S|7.000000|176.475000||
B|BMNR|20260402|12:52:45|S|664.000000|19.367400||
B|SLV|20260402|12:52:45|S|10.000000|65.649300||
B|TMDE|20260402|12:52:45|S|1000.000000|1.605000||
B|TSM|20260402|12:52:45|S|20.000000|338.300000||
B|VITL|20260402|12:52:45|S|16.000000|12.380000||
B|TSLA|20260402|12:52:46|S|8.000000|365.050000||
B|USO|20260402|12:52:47|S|800.000000|136.950000||
B|AIXI|20260402|12:52:48|S|13800.000000|0.135000||
B|BAC|20260402|12:52:48|S|50.000000|49.275000||
B|BANX|20260402|12:52:48|S|3.000000|19.260000||
B|CELH|20260402|12:52:48|S|3.000000|33.776500||
B|EVGO|20260402|12:52:48|S|10.000000|1.700000||
B|MU|20260402|12:52:48|S|44.000000|363.005000||
B|SQQQ|20260402|12:52:48|S|100.000000|78.040000||
B|AIIO|20260402|12:52:49|E|1.000000|0.070000||
B|SLV|20260402|12:52:49|S|3.000000|65.649300||
B|TSLA|20260402|12:52:49|S|7.000000|365.030000||
B|TSLA|20260402|12:52:49|S|50.000000|365.050000||
B|CRDO|20260402|12:52:50|S|10.000000|101.500000||
B|BTOG|20260402|12:52:51|S|20.000000|2.240000||
B|INTC|20260402|12:52:51|S|40.000000|49.595000||
B|TSLA|20260402|12:52:51|S|5.000000|365.000000||
B|VSA|20260402|12:52:51|S|100.000000|0.722200||
B|VRSN|20260402|12:52:52|S|5.000000|259.940000||
B|ZTS|20260402|12:52:52|S|9.000000|117.296900||
B|MCW|20260402|12:52:53|S|100.000000|6.965000||
B|ZS|20260402|12:52:53|S|40.000000|138.263000||
B|MSFT|20260402|12:52:54|S|3.000000|371.455000||
B|NWL|20260402|12:52:54|S|700.000000|3.420000||
B|VSA|20260402|12:52:54|S|300.000000|0.726800||
B|AMD|20260402|12:52:56|S|50.000000|213.998600||
B|ARCC|20260402|12:52:56|S|28.000000|18.015000||
B|NVDA|20260402|12:52:56|S|117.000000|176.410000||
B|RXRX|20260402|12:52:56|S|1.000000|3.085000||
B|SCO|20260402|12:52:56|S|910.000000|8.480000||
B|SCO|20260402|12:52:56|S|990.000000|8.475000||
B|TSLA|20260402|12:52:56|S|15.000000|365.070000||
B|BMHL|20260402|12:52:57|S|1.000000|3.320000||
B|SOXL|20260402|12:52:57|S|200.000000|51.535000||
B|LABD|20260402|12:52:58|S|100.000000|16.140000||
B|NKE|20260402|12:52:58|S|100.000000|43.895000||
B|ARE|20260402|12:52:59|S|5.000000|42.280000||
B|VXX|20260402|12:52:59|S|200.000000|35.530000||
B|RKT|20260402|12:53:00|S|20.000000|14.585000||
B|RMBS|20260402|12:53:00|S|101.000000|92.030000||
B|RMBS|20260402|12:53:00|S|199.000000|92.040000||
B|VOO|20260402|12:53:01|S|40.000000|601.470000||
B|XOM|20260402|12:53:01|S|280.000000|160.660000||
B|CR|20260402|12:53:02|S|20.000000|169.070000||
B|JKHY|20260402|12:53:02|S|20.000000|157.040000||
B|RKLB|20260402|12:53:02|S|1.000000|66.360000||
B|SLV|20260402|12:53:02|S|15.000000|65.637400||
B|ANNA|20260402|12:53:03|S|46.000000|8.240000||
B|HPAI|20260402|12:53:03|S|200.000000|1.760000||
B|TMDX|20260402|12:53:03|S|5.000000|100.340000||
B|TURB|20260402|12:53:03|S|100.000000|3.130000||
B|AIXI|20260402|12:53:04|S|392.000000|0.135901||
B|CGCP|20260402|12:53:04|S|974.000000|22.385000||
B|MU|20260402|12:53:04|S|50.000000|362.945000||
B|MU|20260402|12:53:04|S|90.000000|362.980000||
B|NVDA|20260402|12:53:04|S|100.000000|176.360000||
B|SNGX|20260402|12:53:04|S|129.000000|1.155000||
B|AMD|20260402|12:53:05|S|50.000000|213.962000||
B|BSTZ|20260402|12:53:05|S|100.000000|22.400000||
B|COHR|20260402|12:53:05|S|11.000000|259.170000||
B|FCX|20260402|12:53:05|S|18.000000|60.850000||
B|MU|20260402|12:53:05|S|64.000000|362.980000||
B|TSLA|20260402|12:53:05|S|50.000000|364.952300||
B|UBER|20260402|12:53:05|S|20.000000|71.480000||
B|AXTI|20260402|12:53:06|S|50.000000|51.596800||
B|CORZ|20260402|12:53:06|S|40.000000|15.495000||
B|CSL|20260402|12:53:06|S|40.000000|330.930000||
B|TENX|20260402|12:53:06|S|100.000000|15.390000||
B|VB|20260402|12:53:06|S|1.000000|263.655000||
B|LONA|20260402|12:53:07|S|100.000000|11.320000||
B|USO|20260402|12:53:07|S|50.000000|136.981800||
B|AXTI|20260402|12:53:08|S|100.000000|51.550000||
B|BMNU|20260402|12:53:08|S|20.000000|1.685000||
B|MU|20260402|12:53:08|S|5.000000|363.016200||
B|OCUL|20260402|12:53:08|S|700.000000|8.540000||
B|RYAN|20260402|12:53:08|S|0.200000|33.450000||
B|SSRM|20260402|12:53:08|S|75.000000|31.724900||
B|INBS|20260402|12:53:09|S|100.000000|2.790000||
B|CRDO|20260402|12:53:10|S|5.000000|101.500000||
B|GSY|20260402|12:53:10|S|800.000000|50.155000||
B|SIDU|20260402|12:53:10|S|100.000000|2.690000||
B|SIDU|20260402|12:53:10|S|1000.000000|2.690000||
B|XLU|20260402|12:53:10|S|10.000000|46.340000||
B|XLU|20260402|12:53:10|S|1400.000000|46.335000||
B|NVDA|20260402|12:53:11|S|18.000000|176.410000||
B|NVDA|20260402|12:53:11|S|82.000000|176.410000||
B|SLV|20260402|12:53:11|S|2.000000|65.659300||
B|USO|20260402|12:53:11|S|3.000000|136.891800||
B|USO|20260402|12:53:11|S|20.000000|136.905000||
B|MU|20260402|12:53:12|S|84.000000|363.030000||
B|NIO|20260402|12:53:12|S|25.000000|6.150000||
B|TBN|20260402|12:53:12|S|30.000000|42.340000||
B|AXTI|20260402|12:53:13|S|100.000000|51.600000||
B|SHLS|20260402|12:53:13|S|120.000000|6.879300||
B|ZTS|20260402|12:53:13|S|100.000000|117.330000||
B|AMC|20260402|12:53:14|S|100.000000|1.075000||
B|ARM|20260402|12:53:14|S|15.000000|147.830000||
B|MU|20260402|12:53:14|S|200.000000|363.106000||
B|RVYL|20260402|12:53:14|S|100.000000|4.950000||
B|AMC|20260402|12:53:15|S|100.000000|1.075000||
B|NVDA|20260402|12:53:15|S|100.000000|176.440000||
B|ONDS|20260402|12:53:15|S|300.000000|9.305000||
B|LGN|20260402|12:53:16|S|100.000000|58.390000||
B|CIEN|20260402|12:53:17|S|66.000000|447.200000||
B|COHR|20260402|12:53:17|S|62.000000|259.480000||
B|META|20260402|12:53:17|S|3.000000|572.235000||
B|SIDU|20260402|12:53:18|S|595.000000|2.730000||
B|DOCU|20260402|12:53:19|S|20.000000|48.440000||
B|SCO|20260402|12:53:19|S|300.000000|8.470000||
B|CORZ|20260402|12:53:20|S|20.000000|15.525000||
B|JSPR|20260402|12:53:20|S|100.000000|0.774000||
B|KHC|20260402|12:53:20|S|20.000000|22.605000||
B|FIVN|20260402|12:53:21|S|20.000000|15.135000||
B|INTC|20260402|12:53:21|S|100.000000|49.630000||
B|RTX|20260402|12:53:21|S|8.000000|195.920000||
B|THC|20260402|12:53:21|S|100.000000|185.470000||
B|KORU|20260402|12:53:22|S|2.000000|277.860000||
B|NBIS|20260402|12:53:23|S|158.000000|107.466600||
B|NBIS|20260402|12:53:23|S|571.000000|107.460000||
B|NBIS|20260402|12:53:23|S|779.000000|107.450000||
B|NEM|20260402|12:53:23|S|100.000000|114.070000||
B|NIO|20260402|12:53:23|S|10.000000|6.150000||
B|F|20260402|12:53:24|S|26.000000|11.580000||
B|NBIS|20260402|12:53:24|S|5.000000|107.460000||
B|NBIS|20260402|12:53:24|S|33.000000|107.456500||
B|NBIS|20260402|12:53:24|S|300.000000|107.450000||
B|QQQ|20260402|12:53:25|S|300.000000|583.245000||
B|APP|20260402|12:53:26|S|76.000000|392.180000||
B|APP|20260402|12:53:26|S|80.000000|391.890000||
B|CRWV|20260402|12:53:26|S|10.000000|80.480000||
B|TSLA|20260402|12:53:26|S|100.000000|365.128500||
B|CL|20260402|12:53:27|S|20.000000|84.760000||
B|GRAB|20260402|12:53:27|S|25.000000|3.630000||
B|NBIS|20260402|12:53:27|S|75.000000|107.500000||
B|NBIS|20260402|12:53:27|S|175.000000|107.520000||
B|NBIS|20260402|12:53:27|S|200.000000|107.490000||
B|NVDA|20260402|12:53:27|S|50.000000|176.450000||
B|TLN|20260402|12:53:27|S|40.000000|326.170000||
B|KORU|20260402|12:53:28|S|59.000000|277.850000||
B|KORU|20260402|12:53:28|S|60.000000|277.860000||
B|KORU|20260402|12:53:28|S|71.000000|277.940000||
B|KORU|20260402|12:53:28|S|100.000000|277.910000||
B|MU|20260402|12:53:28|S|100.000000|363.230000||
B|NBIS|20260402|12:53:28|S|340.000000|107.540000||
B|TLTW|20260402|12:53:28|S|50.000000|22.479300||
B|USO|20260402|12:53:28|S|83.000000|136.792800||
B|APLS|20260402|12:53:29|S|10.000000|40.447400||
B|CTEV|20260402|12:53:29|S|100.000000|17.050000||
B|KMB|20260402|12:53:29|S|20.000000|96.015000||
B|UI|20260402|12:53:29|S|20.000000|845.160000||
B|ARKK|20260402|12:53:30|S|150.000000|68.269300||
B|FLY|20260402|12:53:30|S|100.000000|31.490000||
B|FLY|20260402|12:53:30|S|101.000000|31.500000||
B|FLY|20260402|12:53:30|S|250.000000|31.500000||
B|FLY|20260402|12:53:30|S|777.000000|31.530000||
B|FLY|20260402|12:53:30|S|800.000000|31.580000||
B|FLY|20260402|12:53:30|S|1000.000000|31.500000||
B|MOH|20260402|12:53:30|S|30.000000|138.760000||
B|NBIS|20260402|12:53:30|S|128.000000|107.580000||
B|PCOR|20260402|12:53:30|S|20.000000|57.960000||
B|SPRY|20260402|12:53:30|S|400.000000|8.190000||
B|TSLA|20260402|12:53:30|S|5.000000|365.110000||
B|U|20260402|12:53:30|S|20.000000|22.485000||
B|VIA|20260402|12:53:30|S|100.000000|15.695000||
B|ZS|20260402|12:53:30|S|40.000000|138.266200||
B|BF/B|20260402|12:53:31|S|100.000000|26.325000||
B|FLY|20260402|12:53:31|S|33.000000|31.506800||
B|IAU|20260402|12:53:31|S|50.000000|87.780000||
B|AMD|20260402|12:53:32|S|200.000000|214.040000||
B|CAT|20260402|12:53:32|S|5.000000|721.350000||
B|CAT|20260402|12:53:32|S|5.000000|721.359000||
B|NBIS|20260402|12:53:32|S|42.000000|107.585000||
B|NBIS|20260402|12:53:32|S|223.000000|107.585000||
B|NFLX|20260402|12:53:32|S|10.000000|97.835000||
B|AIXI|20260402|12:53:33|S|768.000000|0.137100||
B|CHTR|20260402|12:53:33|S|40.000000|219.595000||
B|LMT|20260402|12:53:33|S|50.000000|621.705000||
B|MRK|20260402|12:53:33|S|20.000000|119.865000||
B|NBIS|20260402|12:53:33|S|92.000000|107.585000||
B|INTC|20260402|12:53:34|S|100.000000|49.660700||
B|MS|20260402|12:53:34|S|5.000000|165.700000||
B|MS|20260402|12:53:34|S|10.000000|165.696600||
B|NBIS|20260402|12:53:34|S|12.000000|107.520000||
B|SLSN|20260402|12:53:34|S|1.000000|1.300000||
B|SLV|20260402|12:53:34|S|50.000000|65.695000||
B|GLD|20260402|12:53:35|S|1.000000|428.490000||
B|MU|20260402|12:53:35|S|25.000000|363.270000||
B|NBIS|20260402|12:53:35|S|6.000000|107.540000||
B|NBIS|20260402|12:53:35|S|21.000000|107.540000||
B|NBIS|20260402|12:53:35|S|33.000000|107.550000||
B|NVDA|20260402|12:53:35|S|1.000000|176.460000||
B|ONDS|20260402|12:53:35|S|200.000000|9.305000||
B|PACB|20260402|12:53:35|S|86.000000|1.350000||
B|PACB|20260402|12:53:35|S|800.000000|1.350000||
B|SOXL|20260402|12:53:35|S|300.000000|51.635000||
B|XOM|20260402|12:53:35|S|1.000000|160.588700||
B|TSLA|20260402|12:53:36|S|50.000000|365.110000||
B|APLD|20260402|12:53:37|S|100.000000|24.220000||
B|APLD|20260402|12:53:37|S|140.000000|24.210000||
B|CIEN|20260402|12:53:37|S|20.000000|447.520000||
B|MU|20260402|12:53:37|S|32.000000|363.250000||
B|NVDA|20260402|12:53:37|S|27.000000|176.440000||
B|TSLA|20260402|12:53:37|S|160.000000|365.139600||
B|MU|20260402|12:53:38|S|357.000000|363.320000||
B|SNDK|20260402|12:53:38|S|34.000000|694.520000||
B|SPY|20260402|12:53:38|S|100.000000|654.370000||
B|BEN|20260402|12:53:39|S|9.000000|23.395000||
B|NFLX|20260402|12:53:39|S|10.000000|97.845000||
B|ZM|20260402|12:53:39|S|5.000000|81.805000||
B|INTC|20260402|12:53:40|S|100.000000|49.650000||
B|NBIS|20260402|12:53:40|S|148.000000|107.460000||
B|SNDK|20260402|12:53:40|S|82.000000|694.180000||
B|AXTI|20260402|12:53:41|S|100.000000|51.570000||
B|DLB|20260402|12:53:41|S|20.000000|61.900000||
B|KW|20260402|12:53:41|S|20.000000|10.850000||
B|PBR/A|20260402|12:53:41|S|200.000000|18.695000||
B|VOO|20260402|12:53:41|S|2.000000|601.548500||
B|AIXI|20260402|12:53:42|E|100.000000|0.137000||
B|COHR|20260402|12:53:42|S|32.000000|259.590000||
B|NVDA|20260402|12:53:42|S|100.000000|176.425000||
B|HRL|20260402|12:53:43|S|45.000000|21.879300||
B|NBIS|20260402|12:53:43|S|20.000000|107.520000||
B|BTU|20260402|12:53:44|S|20.000000|33.610000||
B|MUU|20260402|12:53:44|E|25.000000|137.950000||
B|JSPR|20260402|12:53:45|S|100.000000|0.774000||
B|MOBX|20260402|12:53:45|S|191.000000|0.313601||
B|QS|20260402|12:53:45|S|100.000000|6.220000||
B|ELC|20260402|12:53:46|S|10.000000|20.210000||
B|GDXU|20260402|12:53:46|S|182.000000|219.130000||
B|LLYX|20260402|12:53:46|S|200.000000|17.820000||
B|NBIS|20260402|12:53:46|S|87.000000|107.470000||
B|HD|20260402|12:53:47|S|3.000000|321.030000||
B|EMO|20260402|12:53:48|S|100.000000|50.805000||
B|GE|20260402|12:53:48|S|1.000000|283.820000||
B|MUU|20260402|12:53:48|S|25.000000|137.810000||
B|SMU|20260402|12:53:48|S|206.000000|11.886300||
B|DGNX|20260402|12:53:49|S|3000.000000|0.468500||
B|JEPI|20260402|12:53:49|S|7.000000|56.327500||
B|OXBR|20260402|12:53:49|S|10.000000|0.810000||
B|ARM|20260402|12:53:50|S|25.000000|147.935900||
B|IWM|20260402|12:53:50|S|50.000000|250.311000||
B|NBIS|20260402|12:53:50|S|13.000000|107.470000||
B|EC|20260402|12:53:51|S|100.000000|14.965000||
B|FCFS|20260402|12:53:51|S|2.000000|198.900000||
B|TTD|20260402|12:53:52|S|400.000000|22.135000||
B|APP|20260402|12:53:53|S|1.000000|391.880000||
B|GPC|20260402|12:53:53|S|100.000000|103.860000||
B|LITE|20260402|12:53:53|S|38.000000|808.099000||
B|MU|20260402|12:53:53|S|380.000000|363.055000||
B|ZM|20260402|12:53:53|S|5.000000|81.820000||
B|CONL|20260402|12:53:54|S|16.000000|6.785000||
B|MARA|20260402|12:53:54|S|1000.000000|8.200000||
B|AS|20260402|12:53:55|S|100.000000|33.318800||
B|MU|20260402|12:53:55|S|14.000000|363.010000||
B|TSLA|20260402|12:53:55|S|10.000000|364.918500||
B|AXTI|20260402|12:53:56|S|20.000000|51.336000||
B|NYT|20260402|12:53:56|S|30.000000|86.130000||
B|CRWD|20260402|12:53:57|S|5.000000|396.310000||
B|NBIS|20260402|12:53:57|S|82.000000|107.520000||
B|SHOP|20260402|12:53:57|S|20.000000|119.187100||
B|SQQQ|20260402|12:53:57|S|50.000000|78.010700||
B|SWMR|20260402|12:53:57|S|30.000000|59.530000||
B|GRAB|20260402|12:53:58|S|25.000000|3.630000||
B|NBIS|20260402|12:53:58|S|96.000000|107.520000||
B|SGOV|20260402|12:53:58|S|50.000000|100.430000||
B|SNPS|20260402|12:53:59|S|12.000000|394.610000||
B|NVO|20260402|12:54:00|S|50.000000|36.489300||
B|AMD|20260402|12:54:01|S|1.000000|214.030000||
B|ARTL|20260402|12:54:01|S|273.000000|7.185000||
B|USO|20260402|12:54:01|S|100.000000|136.610000||
B|NFLX|20260402|12:54:02|S|20.000000|97.845000||
B|RKLB|20260402|12:54:02|S|145.000000|66.420000||
B|RKLB|20260402|12:54:02|S|233.000000|66.420000||
B|SQQQ|20260402|12:54:02|S|190.000000|77.940000||
B|USO|20260402|12:54:02|S|400.000000|136.590000||
B|AXTI|20260402|12:54:03|S|100.000000|51.270000||
B|HYMC|20260402|12:54:03|S|1.000000|36.380000||
B|SCHD|20260402|12:54:03|S|32.000000|30.500000||
B|VSAT|20260402|12:54:03|S|2.000000|51.260000||
B|XLU|20260402|12:54:04|S|400.000000|46.347200||
B|Z|20260402|12:54:04|S|13.000000|41.161700||
B|NVDA|20260402|12:54:05|S|400.000000|176.535000||
B|INTC|20260402|12:54:06|S|100.000000|49.680000||
B|ZS|20260402|12:54:06|S|4.000000|138.297500||
B|BMNR|20260402|12:54:07|S|100.000000|19.375000||
B|GDXU|20260402|12:54:07|S|27.000000|219.550000||
B|W|20260402|12:54:08|S|28.000000|72.326000||
B|AAPL|20260402|12:54:09|S|73.000000|254.590000||
B|BAI|20260402|12:54:09|S|7.000000|34.003500||
B|CENT|20260402|12:54:09|S|10.000000|35.565000||
B|KSPI|20260402|12:54:09|S|20.000000|74.640000||
B|SGOV|20260402|12:54:09|S|3.000000|100.427400||
B|UMC|20260402|12:54:09|S|20.000000|8.605000||
B|ZTS|20260402|12:54:09|S|5.000000|117.322200||
B|LONA|20260402|12:54:11|S|100.000000|11.410000||
B|MSFT|20260402|12:54:11|S|20.000000|371.600000||
B|TSLA|20260402|12:54:11|S|100.000000|364.930000||
B|SCL|20260402|12:54:12|S|100.000000|49.570000||
B|SCL|20260402|12:54:12|S|200.000000|49.620000||
B|GLW|20260402|12:54:13|S|1410.000000|147.200000||
B|MU|20260402|12:54:13|S|100.000000|363.110000||
B|NVDA|20260402|12:54:13|S|100.000000|176.545000||
B|PFE|20260402|12:54:14|S|100.000000|28.395000||
B|RZLV|20260402|12:54:14|S|50.000000|3.125000||
B|MSFT|20260402|12:54:15|S|1.000000|371.575000||
B|Q|20260402|12:54:15|S|30.000000|116.990000||
B|RDW|20260402|12:54:15|S|30.000000|9.517700||
B|ZM|20260402|12:54:15|S|4.000000|81.830000||
B|COHR|20260402|12:54:16|S|60.000000|259.471000||
B|NKE|20260402|12:54:16|S|346.000000|43.927900||
B|QQQ|20260402|12:54:16|S|160.000000|583.350000||
B|QQQ|20260402|12:54:16|S|1439.000000|583.349000||
B|SELX|20260402|12:54:16|S|2000.000000|0.553200||
B|PLTR|20260402|12:54:17|S|160.000000|147.580000||
B|RLAY|20260402|12:54:17|S|100.000000|12.949000||
B|RMBS|20260402|12:54:17|S|50.000000|92.123600||
B|USO|20260402|12:54:17|S|50.000000|136.600000||
B|AAOI|20260402|12:54:18|S|200.000000|102.030000||
B|BNS|20260402|12:54:18|S|6.000000|69.949300||
B|MSOS|20260402|12:54:18|S|400.000000|3.807500||
B|TMDE|20260402|12:54:18|S|12.000000|1.605000||
B|USO|20260402|12:54:18|S|500.000000|136.662500||
B|ZM|20260402|12:54:18|S|4.000000|81.830000||
B|AMN|20260402|12:54:19|S|100.000000|17.630000||
B|MU|20260402|12:54:19|S|30.000000|363.200000||
B|COHR|20260402|12:54:20|S|11.000000|259.491000||
B|AMD|20260402|12:54:21|S|3.000000|214.110000||
B|ASPS|20260402|12:54:21|S|1.000000|6.870000||
B|HOOD|20260402|12:54:21|S|4.000000|69.048500||
B|SPOT|20260402|12:54:21|S|7.000000|486.271000||
B|USFR|20260402|12:54:21|S|28.000000|50.350000||
B|BIL|20260402|12:54:23|S|1.000000|91.428300||
B|HWM|20260402|12:54:23|S|1.000000|235.050000||
B|MU|20260402|12:54:23|S|5.000000|363.200000||
B|COHR|20260402|12:54:24|S|1.000000|259.601000||
B|MU|20260402|12:54:24|S|5.000000|363.200000||
B|SLV|20260402|12:54:24|S|15.000000|65.737500||
B|VTIX|20260402|12:54:24|S|200.000000|6.230000||
B|CRWD|20260402|12:54:25|S|5.000000|396.430000||
B|NVDA|20260402|12:54:25|S|6.000000|176.625000||
B|QS|20260402|12:54:25|S|10.000000|6.230000||
B|GRID|20260402|12:54:26|S|6.000000|165.778000||
B|RIVN|20260402|12:54:26|S|3.000000|15.340000||
B|KTOS|20260402|12:54:27|S|70.000000|66.450000||
B|MU|20260402|12:54:27|S|9.000000|363.200000||
B|SIDU|20260402|12:54:27|S|2737.000000|2.750000||
B|ESE|20260402|12:54:28|S|5.000000|294.110000||
B|LGN|20260402|12:54:28|S|100.000000|58.440000||
B|NBIS|20260402|12:54:28|S|1.000000|107.656900||
B|GLW|20260402|12:54:29|S|20.000000|147.150000||
B|VEA|20260402|12:54:29|S|77.000000|64.565000||
B|MTN|20260402|12:54:30|S|2.000000|128.870000||
B|WING|20260402|12:54:30|S|2.000000|156.200000||
B|ZTS|20260402|12:54:30|S|6.000000|117.337300||
B|ASTS|20260402|12:54:31|S|100.000000|89.220000||
B|CIEN|20260402|12:54:31|S|48.000000|447.170000||
B|MCD|20260402|12:54:31|S|40.000000|305.385000||
B|SGOV|20260402|12:54:31|S|9.000000|100.430000||
B|ZS|20260402|12:54:31|S|40.000000|138.300000||
B|AUR|20260402|12:54:32|S|250.000000|4.185000||
B|BEAM|20260402|12:54:32|S|100.000000|24.449100||
B|FLY|20260402|12:54:32|S|17.000000|31.550000||
B|FOUR|20260402|12:54:32|S|210.000000|43.130000||
B|KORU|20260402|12:54:32|S|100.000000|278.160000||
B|MSOS|20260402|12:54:32|S|200.000000|3.829300||
B|ONDS|20260402|12:54:32|S|200.000000|9.320000||
B|SIDU|20260402|12:54:32|S|1000.000000|2.740000||
B|GLW|20260402|12:54:33|S|5.000000|147.140000||
B|RKLB|20260402|12:54:33|S|100.000000|66.490000||
B|RTX|20260402|12:54:33|S|5.000000|195.790000||
B|AXTI|20260402|12:54:34|S|100.000000|51.560000||
B|IRS|20260402|12:54:34|S|29.000000|16.600700||
B|AMD|20260402|12:54:35|S|3.000000|214.021700||
B|AMD|20260402|12:54:35|S|47.000000|214.020000||
B|MU|20260402|12:54:35|S|84.000000|362.900000||
B|MU|20260402|12:54:35|S|145.000000|362.880000||
B|NFLX|20260402|12:54:35|S|10.000000|97.785000||
B|ONDS|20260402|12:54:35|S|50.000000|9.320000||
B|SPY|20260402|12:54:35|S|110.000000|654.390000||
B|VEU|20260402|12:54:35|S|8.000000|75.420000||
B|AVGO|20260402|12:54:36|S|3.000000|312.740000||
B|TER|20260402|12:54:36|S|13.000000|305.505000||
B|XBJL|20260402|12:54:36|S|100.000000|38.190000||
B|AMD|20260402|12:54:37|S|10.000000|214.070000||
B|NBIS|20260402|12:54:37|S|103.000000|107.670000||
B|NVDA|20260402|12:54:37|S|21.000000|176.615000||
B|RKLB|20260402|12:54:37|S|20.000000|66.475000||
B|SNA|20260402|12:54:37|S|4.000000|364.315000||
B|BKLN|20260402|12:54:38|S|75.000000|20.440000||
B|CRUS|20260402|12:54:38|S|10.000000|146.030000||
B|EL|20260402|12:54:38|S|100.000000|67.870000||
B|GNTpA|20260402|12:54:38|S|60.000000|20.900000||
B|HLI|20260402|12:54:38|S|8.000000|140.590000||
B|COIN|20260402|12:54:39|S|5.000000|172.020000||
B|NBIS|20260402|12:54:39|S|43.000000|107.650000||
B|PL|20260402|12:54:39|S|60.000000|35.055000||
B|WDC|20260402|12:54:39|S|11.000000|297.320000||
B|NBIS|20260402|12:54:40|S|4.000000|107.680000||
B|NVDA|20260402|12:54:40|S|5.000000|176.600000||
B|RKLB|20260402|12:54:40|S|10.000000|66.470000||
B|TSLQ|20260402|12:54:40|S|50.000000|25.329700||
B|TXN|20260402|12:54:40|S|10.000000|193.820000||
B|ZTS|20260402|12:54:40|S|8.000000|117.337900||
B|FULT|20260402|12:54:41|S|20.000000|20.520000||
B|NKE|20260402|12:54:41|S|2.000000|43.919300||
B|NVDA|20260402|12:54:41|S|98.000000|176.610000||
B|PFF|20260402|12:54:41|S|1.000000|30.380000||
B|QYLD|20260402|12:54:41|S|100.000000|17.240000||
B|JOBY|20260402|12:54:42|S|6.000000|8.385000||
B|ROST|20260402|12:54:42|S|100.000000|219.650000||
B|VITL|20260402|12:54:42|S|100.000000|12.415000||
B|VITL|20260402|12:54:42|S|229.000000|12.415000||
B|HIMS|20260402|12:54:43|S|20.000000|19.195000||
B|INVA|20260402|12:54:43|S|12.000000|23.090000||
B|PM|20260402|12:54:44|S|100.000000|158.607800||
B|SEDG|20260402|12:54:44|S|15.000000|48.110000||
B|SQQQ|20260402|12:54:44|S|50.000000|77.975000||
B|NBIS|20260402|12:54:45|S|400.000000|107.680000||
B|TYL|20260402|12:54:45|S|1.000000|337.155000||
B|BA|20260402|12:54:46|S|2.000000|206.160000||
B|MSFU|20260402|12:54:46|S|1254.000000|23.149300||
B|SIRI|20260402|12:54:46|S|20.000000|24.115000||
B|SPY|20260402|12:54:46|S|6.000000|654.444400||
B|VOO|20260402|12:54:46|S|1.000000|601.638300||
B|SLV|20260402|12:54:47|S|4.000000|65.675000||
B|TSLA|20260402|12:54:47|S|40.000000|364.930000||
B|AAL|20260402|12:54:48|S|1400.000000|10.735000||
B|ACN|20260402|12:54:48|S|5.000000|199.260000||
B|COHR|20260402|12:54:48|S|100.000000|259.491000||
B|GLW|20260402|12:54:48|S|90.000000|147.205800||
B|GOOGL|20260402|12:54:48|S|30.000000|296.050000||
B|IONQ|20260402|12:54:48|S|1.000000|28.699100||
B|QYLD|20260402|12:54:49|S|100.000000|17.240000||
B|MSFT|20260402|12:54:50|S|1.000000|371.575000||
B|ORCL|20260402|12:54:50|S|40.000000|145.720000||
B|ORCL|20260402|12:54:50|S|400.000000|145.690000||
B|U|20260402|12:54:50|S|100.000000|22.525000||
B|ASTS|20260402|12:54:51|S|10.000000|89.290000||
B|MARA|20260402|12:54:51|S|300.000000|8.205000||
B|NOK|20260402|12:54:51|S|462.000000|8.690000||
B|NVDA|20260402|12:54:51|S|1.000000|176.600000||
B|NWL|20260402|12:54:51|S|45.000000|3.410000||
B|TQQQ|20260402|12:54:51|S|100.000000|42.970700||
B|USO|20260402|12:54:51|S|147.000000|136.605000||
B|ZTS|20260402|12:54:51|S|5.000000|117.337900||
B|ASUR|20260402|12:54:52|S|200.000000|8.390000||
B|BURL|20260402|12:54:52|S|4.000000|329.670000||
B|CRSR|20260402|12:54:52|S|240.000000|5.605000||
B|DB|20260402|12:54:52|S|20.000000|29.735000||
B|FET|20260402|12:54:52|S|27.000000|59.110000||
B|GLD|20260402|12:54:52|S|9.000000|428.485000||
B|INTC|20260402|12:54:52|S|200.000000|49.695000||
B|TS|20260402|12:54:52|S|4.000000|58.054800||
B|AZN|20260402|12:54:53|S|1.000000|201.909300||
B|LGN|20260402|12:54:53|S|100.000000|58.390000||
B|PDD|20260402|12:54:53|S|100.000000|100.340000||
B|PSLV|20260402|12:54:53|S|8.000000|23.510000||
B|ZSL|20260402|12:54:53|S|50.000000|24.190000||
B|BOXX|20260402|12:54:54|S|19.000000|116.250000||
B|KKR|20260402|12:54:54|S|20.000000|91.580000||
B|ALAB|20260402|12:54:55|S|100.000000|114.210000||
B|SQQQ|20260402|12:54:55|S|11.000000|78.030000||
B|XBOC|20260402|12:54:55|S|200.000000|33.100000||
B|AMD|20260402|12:54:56|S|50.000000|214.000000||
B|MSI|20260402|12:54:56|S|1.000000|436.710000||
B|USO|20260402|12:54:56|S|1.000000|136.661000||
B|CCL|20260402|12:54:57|S|10.000000|25.657400||
B|IR|20260402|12:54:57|S|5.000000|77.230000||
B|IREN|20260402|12:54:57|S|147.000000|34.337500||
B|PLTR|20260402|12:54:57|S|25.000000|147.600000||
B|SATL|20260402|12:54:57|S|300.000000|6.520000||
B|DXYZ|20260402|12:54:58|S|100.000000|28.140000||
B|MU|20260402|12:54:58|S|6.000000|362.800000||
B|PWR|20260402|12:54:58|S|8.000000|565.151000||
B|RMBS|20260402|12:54:58|S|75.000000|92.270000||
B|RMBS|20260402|12:54:58|S|200.000000|92.220000||
B|SCHO|20260402|12:54:58|S|20.000000|24.210000||
B|SGOV|20260402|12:54:58|S|45.000000|100.430000||
B|VITL|20260402|12:54:58|S|200.000000|12.415000||
B|CIEN|20260402|12:54:59|S|12.000000|447.510000||
B|CROX|20260402|12:54:59|S|50.000000|82.840000||
B|FLY|20260402|12:54:59|S|100.000000|31.540000||
B|U|20260402|12:54:59|S|100.000000|22.525000||
B|BITX|20260402|12:55:00|S|8.000000|14.478000||
B|CNR|20260402|12:55:00|S|1.000000|104.080000||
B|DOCN|20260402|12:55:00|S|10.000000|88.460000||
B|TMC|20260402|12:55:00|S|981.000000|4.537500||
B|VOO|20260402|12:55:00|S|10.000000|601.515000||
B|AGQ|20260402|12:55:01|S|800.000000|110.390000||
B|NVDA|20260402|12:55:01|S|3.000000|176.560600||
B|QQQ|20260402|12:55:01|S|1.000000|583.185000||
B|RKLB|20260402|12:55:01|S|200.000000|66.430000||
B|SGOV|20260402|12:55:01|S|250.000000|100.430000||
B|ALAB|20260402|12:55:02|S|100.000000|114.290000||
B|AVGO|20260402|12:55:02|S|100.000000|312.720000||
B|CONL|20260402|12:55:02|S|1.000000|6.785000||
B|CONL|20260402|12:55:02|S|1.000000|6.785000||
B|GV|20260402|12:55:02|E|25895.000000|0.483400||
B|HD|20260402|12:55:02|S|2.000000|320.694200||
B|MUU|20260402|12:55:02|S|50.000000|137.330000||
B|NKE|20260402|12:55:02|S|18.000000|43.925000||
B|NKE|20260402|12:55:02|S|24.000000|43.925000||
B|PAYC|20260402|12:55:02|S|3.000000|122.725000||
B|DG|20260402|12:55:03|S|5.000000|119.245000||
B|ENVX|20260402|12:55:03|S|200.000000|4.985000||
B|ZM|20260402|12:55:03|S|8.000000|81.830000||
B|AMD|20260402|12:55:04|S|100.000000|213.980000||
B|LBRDK|20260402|12:55:04|S|100.000000|50.870000||
B|LUNR|20260402|12:55:04|S|92.000000|23.260000||
B|ALMS|20260402|12:55:05|S|100.000000|23.755000||
B|SOXS|20260402|12:55:05|S|100.000000|36.740000||
B|SOXS|20260402|12:55:05|S|173.000000|36.739400||
B|CB|20260402|12:55:06|S|1.000000|330.330000||
B|GLW|20260402|12:55:06|S|1.000000|147.130000||
B|JHMM|20260402|12:55:07|S|36.000000|67.520000||
B|NKE|20260402|12:55:07|S|55.000000|43.925000||
B|NVDA|20260402|12:55:07|S|1.000000|176.555000||
B|AMPX|20260402|12:55:08|S|1.000000|15.930000||
B|AVGO|20260402|12:55:08|S|80.000000|312.800000||
B|AVGO|20260402|12:55:08|S|180.000000|312.800000||
B|GRAB|20260402|12:55:08|S|25.000000|3.640000||
B|NWL|20260402|12:55:08|S|10.000000|3.415000||
B|USO|20260402|12:55:08|S|200.000000|136.809000||
B|CRWD|20260402|12:55:09|S|1.000000|396.160000||
B|KLAR|20260402|12:55:09|S|300.000000|13.320000||
B|NVDA|20260402|12:55:09|S|100.000000|176.545000||
B|USO|20260402|12:55:09|S|7.000000|136.805000||
B|ARM|20260402|12:55:10|S|50.000000|147.990000||
B|DVY|20260402|12:55:10|S|18.000000|151.309900||
B|NVDA|20260402|12:55:10|S|100.000000|176.530000||
B|SHV|20260402|12:55:10|S|3.000000|110.119300||
B|USO|20260402|12:55:11|S|7.000000|136.836700||
B|USO|20260402|12:55:11|S|230.000000|136.828700||
B|Z|20260402|12:55:11|S|23.000000|41.146400||
B|ALAB|20260402|12:55:12|S|100.000000|114.260000||
B|MCHP|20260402|12:55:12|S|15.000000|64.960000||
B|SNDK|20260402|12:55:12|S|100.000000|693.980000||
B|USO|20260402|12:55:12|S|38.000000|136.845000||
B|VZLA|20260402|12:55:12|S|1424.000000|3.299900||
B|ASTS|20260402|12:55:13|S|10.000000|89.260000||
B|FLY|20260402|12:55:13|S|50.000000|31.545000||
B|MU|20260402|12:55:13|S|120.000000|362.320000||
B|ZS|20260402|12:55:13|S|40.000000|138.191500||
B|MSFT|20260402|12:55:14|S|300.000000|371.410000||
B|MUD|20260402|12:55:14|S|100.000000|40.470000||
B|PCSA|20260402|12:55:14|S|750.000000|3.120000||
B|CORN|20260402|12:55:15|S|2.000000|18.215000||
B|SPY|20260402|12:55:15|S|80.000000|654.200000||
B|TSLA|20260402|12:55:15|S|20.000000|364.760000||
B|TSLA|20260402|12:55:15|S|151.000000|364.740000||
B|USO|20260402|12:55:15|S|100.000000|136.828700||
B|OKTA|20260402|12:55:16|S|55.000000|80.770000||
B|SPXL|20260402|12:55:16|S|198.000000|188.045000||
B|TSLA|20260402|12:55:16|S|200.000000|364.788200||
B|VICR|20260402|12:55:16|S|1.000000|156.270000||
B|ZM|20260402|12:55:16|S|5.000000|81.815000||
B|AR|20260402|12:55:17|S|25.000000|40.600000||
B|MU|20260402|12:55:17|S|110.000000|362.510000||
B|SKYQ|20260402|12:55:17|S|1.000000|4.770000||
B|CIEN|20260402|12:55:18|S|7.000000|447.415000||
B|DKNG|20260402|12:55:18|S|5.000000|22.799400||
B|ORLA|20260402|12:55:18|S|20.000000|17.115000||
B|CL|20260402|12:55:19|S|20.000000|84.760000||
B|DXCM|20260402|12:55:19|S|20.000000|61.950000||
B|INTC|20260402|12:55:19|S|3.000000|49.670000||
B|LLY|20260402|12:55:19|S|16.000000|933.670000||
B|LLY|20260402|12:55:19|S|23.000000|933.780000||
B|MNSB|20260402|12:55:19|S|20.000000|22.410000||
B|MRNA|20260402|12:55:19|S|1000.000000|48.750000||
B|SNDK|20260402|12:55:19|S|9.000000|693.990000||
B|NBIS|20260402|12:55:20|S|164.000000|107.490000||
B|NFLX|20260402|12:55:20|S|100.000000|97.735000||
B|SIDU|20260402|12:55:20|S|200.000000|2.765000||
B|SPYM|20260402|12:55:20|S|3.000000|77.010000||
B|QLTY|20260402|12:55:21|S|300.000000|36.495000||
B|USO|20260402|12:55:21|S|400.000000|136.805000||
B|LWLG|20260402|12:55:22|S|2890.000000|7.480000||
B|SOXL|20260402|12:55:22|S|3.000000|51.589300||
B|NVDA|20260402|12:55:23|S|140.000000|176.520000||
B|TSLA|20260402|12:55:23|S|27.000000|364.835000||
B|USO|20260402|12:55:23|S|100.000000|136.819300||
B|UUUU|20260402|12:55:23|S|20.000000|17.828800||
B|ZM|20260402|12:55:23|S|6.000000|81.815000||
B|APLD|20260402|12:55:24|S|15.000000|24.210000||
B|MA|20260402|12:55:24|S|1.000000|495.130000||
B|PCOR|20260402|12:55:24|S|100.000000|57.840000||
B|EMO|20260402|12:55:25|S|40.000000|50.805000||
B|GNLX|20260402|12:55:25|S|500.000000|2.570000||
B|INTC|20260402|12:55:25|S|55.000000|49.665000||
B|Z|20260402|12:55:25|S|13.000000|41.155200||
B|BCE|20260402|12:55:26|S|700.000000|24.235000||
B|ENPH|20260402|12:55:26|S|9.000000|36.030000||
B|MU|20260402|12:55:26|S|15.000000|362.390000||
B|IDCC|20260402|12:55:27|S|10.000000|315.520000||
B|IWM|20260402|12:55:27|S|10.000000|250.265000||
B|NUAI|20260402|12:55:27|S|300.000000|4.275000||
B|RKLB|20260402|12:55:27|S|200.000000|66.410000||
B|VYM|20260402|12:55:27|S|2.000000|147.835000||
B|ZS|20260402|12:55:27|S|1.000000|138.281800||
B|ZS|20260402|12:55:27|S|18.000000|138.281800||
B|CSWC|20260402|12:55:28|S|100.000000|22.165000||
B|MU|20260402|12:55:28|S|45.000000|362.440000||
B|RGTI|20260402|12:55:28|S|20.000000|13.795000||
B|DGRO|20260402|12:55:29|S|34.000000|70.160000||
B|PTON|20260402|12:55:29|S|700.000000|4.595000||
B|ROIV|20260402|12:55:29|S|20.000000|27.948800||
B|ZM|20260402|12:55:29|S|5.000000|81.815000||
B|CCJ|20260402|12:55:30|S|20.000000|111.620000||
B|NBIS|20260402|12:55:30|S|80.000000|107.385000||
B|SGOV|20260402|12:55:30|S|273.000000|100.430000||
B|VTI|20260402|12:55:30|S|3.000000|322.860000||
B|VXX|20260402|12:55:30|S|7.000000|35.595000||
B|MSFU|20260402|12:55:31|S|5.000000|23.119300||
B|ZS|20260402|12:55:31|S|40.000000|138.266200||
B|MKC|20260402|12:55:32|S|100.000000|48.250000||
B|BK|20260402|12:55:33|S|5.000000|121.550000||
B|COF|20260402|12:55:33|S|20.000000|182.470000||
B|COIN|20260402|12:55:33|S|2.000000|171.670000||
B|INFY|20260402|12:55:33|S|3.000000|13.585000||
B|SMH|20260402|12:55:33|S|30.000000|389.908000||
B|USO|20260402|12:55:33|S|400.000000|136.887400||
B|USO|20260402|12:55:34|S|400.000000|136.830000||
B|AEHR|20260402|12:55:35|S|10.000000|40.770000||
B|NBIS|20260402|12:55:35|S|93.000000|107.385000||
B|MSFT|20260402|12:55:36|S|4.000000|371.290000||
B|SEDG|20260402|12:55:36|S|235.000000|48.110000||
B|ILPT|20260402|12:55:37|S|100.000000|5.319300||
B|PALL|20260402|12:55:37|S|2.000000|136.500800||
B|HURA|20260402|12:55:38|S|27.000000|1.425000||
B|MU|20260402|12:55:38|S|26.000000|362.450000||
B|SNOA|20260402|12:55:38|S|5.000000|2.370000||
B|METU|20260402|12:55:39|S|110.000000|22.379500||
B|VXUS|20260402|12:55:39|S|26.000000|77.345000||
B|IAU|20260402|12:55:40|S|10.000000|87.750000||
B|RMBS|20260402|12:55:40|S|78.000000|92.650000||
B|RMBS|20260402|12:55:40|S|175.000000|92.600000||
B|RMBS|20260402|12:55:40|S|520.000000|92.640000||
B|TPR|20260402|12:55:40|S|20.000000|141.770000||
B|XOM|20260402|12:55:40|S|10.000000|160.510000||
B|MUU|20260402|12:55:41|S|250.000000|137.240000||
B|NVO|20260402|12:55:41|S|3.000000|36.419300||
B|ARKQ|20260402|12:55:42|S|1.000000|114.320000||
B|KDK|20260402|12:55:42|S|2.000000|7.250000||
B|USO|20260402|12:55:42|S|10.000000|136.721000||
B|VYM|20260402|12:55:42|S|1.000000|147.838800||
B|BWA|20260402|12:55:43|S|20.000000|53.490000||
B|CIEN|20260402|12:55:43|S|21.000000|447.480000||
B|HOOD|20260402|12:55:43|S|200.000000|68.900000||
B|INTC|20260402|12:55:43|S|20.000000|49.660000||
B|SQQQ|20260402|12:55:43|S|20.000000|78.069300||
B|TSLA|20260402|12:55:43|S|580.000000|364.928500||
B|DGRO|20260402|12:55:44|S|35.000000|70.165000||
B|EWJV|20260402|12:55:44|S|200.000000|43.040000||
B|MARA|20260402|12:55:44|S|50.000000|8.190700||
B|TSLA|20260402|12:55:44|S|7.000000|364.920000||
B|MSFU|20260402|12:55:45|S|1.000000|23.127500||
B|OPRT|20260402|12:55:45|S|600.000000|4.685000||
B|USO|20260402|12:55:45|S|10.000000|136.740900||
B|VHT|20260402|12:55:45|S|8.000000|272.495000||
B|ETHA|20260402|12:55:46|S|99.000000|15.600000||
B|ETHA|20260402|12:55:46|S|2101.000000|15.600000||
B|MRLN|20260402|12:55:46|S|100.000000|8.300000||
B|MRLN|20260402|12:55:46|S|600.000000|8.300000||
B|TSLA|20260402|12:55:46|S|10.000000|364.830000||
B|TSLL|20260402|12:55:46|S|200.000000|11.655000||
B|MBINL|20260402|12:55:48|S|600.000000|24.025000||
B|QS|20260402|12:55:48|S|11.000000|6.225000||
B|TSLA|20260402|12:55:48|S|60.000000|364.830000||
B|DTM|20260402|12:55:49|S|20.000000|134.270000||
B|ELAB|20260402|12:55:49|S|100.000000|5.260000||
B|KITT|20260402|12:55:49|S|100.000000|0.489800||
B|NUAI|20260402|12:55:49|S|100.000000|4.275000||
B|USO|20260402|12:55:49|S|10.000000|136.731000||
B|HD|20260402|12:55:50|S|20.000000|320.750000||
B|KO|20260402|12:55:50|S|100.000000|76.700700||
B|SPYM|20260402|12:55:50|S|1.000000|76.994500||
B|TSLA|20260402|12:55:50|S|100.000000|364.820000||
B|TSLA|20260402|12:55:50|S|149.000000|364.810000||
B|USO|20260402|12:55:50|S|10.000000|136.715000||
B|BMHL|20260402|12:55:51|S|1.000000|3.320000||
B|CAT|20260402|12:55:51|S|6.000000|721.280000||
B|GLW|20260402|12:55:51|S|99.000000|147.040000||
B|NVTS|20260402|12:55:51|S|3.000000|8.752700||
B|RKLB|20260402|12:55:51|S|72.000000|66.290000||
B|RKLB|20260402|12:55:51|S|142.000000|66.300000||
B|USO|20260402|12:55:51|S|10.000000|136.710900||
B|NRG|20260402|12:55:52|S|20.000000|151.540000||
B|KORU|20260402|12:55:53|S|50.000000|277.500000||
B|USO|20260402|12:55:53|S|100.000000|136.709300||
B|MSFT|20260402|12:55:54|S|83.000000|371.380000||
B|MU|20260402|12:55:54|S|59.000000|362.520000||
B|MU|20260402|12:55:54|S|74.000000|362.516700||
B|MU|20260402|12:55:54|S|113.000000|362.520000||
B|SLV|20260402|12:55:54|S|26.000000|65.725000||
B|TALK|20260402|12:55:54|S|25.000000|5.170000||
B|USO|20260402|12:55:54|S|200.000000|136.707700||
B|AIXI|20260402|12:55:55|E|3.000000|0.133200||
B|AIXI|20260402|12:55:55|E|11.000000|0.132700||
B|RNG|20260402|12:55:55|S|200.000000|38.090000||
B|RVNL|20260402|12:55:55|S|300.000000|29.550000||
B|GLD|20260402|12:55:56|S|100.000000|428.450000||
B|HUN|20260402|12:55:56|S|2.000000|12.895000||
B|GLDM|20260402|12:55:57|S|560.000000|92.289500||
B|IAGG|20260402|12:55:57|S|307.000000|49.840000||
B|MUU|20260402|12:55:57|S|28.000000|137.374500||
B|RKLB|20260402|12:55:57|S|100.000000|66.350000||
B|USO|20260402|12:55:57|S|211.000000|136.726600||
B|VEA|20260402|12:55:57|S|51.000000|64.545000||
B|VEA|20260402|12:55:57|S|51.000000|64.545000||
B|VEA|20260402|12:55:57|S|249.000000|64.545000||
B|VEA|20260402|12:55:57|S|1000.000000|64.545000||
B|VTI|20260402|12:55:57|S|100.000000|322.880000||
B|VTI|20260402|12:55:57|S|180.000000|322.880000||
B|VTI|20260402|12:55:57|S|1080.000000|322.880000||
B|VWO|20260402|12:55:57|S|304.000000|53.715000||
B|VWO|20260402|12:55:57|S|600.000000|53.715000||
B|VWO|20260402|12:55:57|S|1300.000000|53.715000||
B|VWO|20260402|12:55:57|S|1300.000000|53.715000||
B|NAVN|20260402|12:55:58|S|100.000000|12.710000||
B|VTI|20260402|12:55:58|S|40.000000|322.890000||
B|AMP|20260402|12:55:59|S|3.000000|434.650000||
B|IAGG|20260402|12:55:59|S|700.000000|49.845000||
B|TSMG|20260402|12:55:59|S|1.000000|27.460000||
B|UGL|20260402|12:55:59|S|3.000000|60.809000||
B|VTI|20260402|12:55:59|S|40.000000|322.900000||
B|VTI|20260402|12:55:59|S|402.000000|322.900000||
B|BMNR|20260402|12:56:00|S|20.000000|19.390700||
B|GOOGL|20260402|12:56:00|S|1.000000|295.858700||
B|NVDA|20260402|12:56:00|S|100.000000|176.540000||
B|SDS|20260402|12:56:00|S|100.000000|74.440000||
B|VTI|20260402|12:56:00|S|160.000000|322.880000||
B|VTI|20260402|12:56:00|S|160.000000|322.900000||
B|VTI|20260402|12:56:00|S|160.000000|322.900000||
B|VYM|20260402|12:56:01|S|2.000000|147.800000||
B|CONL|20260402|12:56:02|S|2.000000|6.755000||
B|JAN|20260402|12:56:02|S|500.000000|23.575000||
B|NKE|20260402|12:56:02|S|100.000000|43.939300||
B|NVO|20260402|12:56:02|S|1.000000|36.417500||
B|RITM|20260402|12:56:02|S|100.000000|9.545000||
B|STX|20260402|12:56:02|S|10.000000|427.560000||
B|SVIX|20260402|12:56:02|S|300.000000|15.668900||
B|BRK/B|20260402|12:56:03|S|5.000000|477.980000||
B|CONL|20260402|12:56:03|S|2.000000|6.755000||
B|ZS|20260402|12:56:03|S|4.000000|138.246400||
B|BFLY|20260402|12:56:04|S|5000.000000|4.165000||
B|LITE|20260402|12:56:04|S|48.000000|807.520000||
B|NKE|20260402|12:56:04|S|87.000000|43.959300||
B|SCHG|20260402|12:56:04|S|10.000000|29.340000||
B|SCO|20260402|12:56:04|S|1000.000000|8.470000||
B|SLV|20260402|12:56:04|S|998.000000|65.725000||
B|BABA|20260402|12:56:05|S|13.000000|121.620000||
B|MSFT|20260402|12:56:05|S|50.000000|371.290000||
B|TSLA|20260402|12:56:05|S|10.000000|364.790000||
B|TSLA|20260402|12:56:05|S|26.000000|364.790000||
B|NIO|20260402|12:56:06|S|5.000000|6.155000||
B|ZTS|20260402|12:56:06|S|100.000000|117.338800||
B|AVGO|20260402|12:56:07|S|100.000000|312.590000||
B|ZM|20260402|12:56:07|S|3.000000|81.790000||
B|ZM|20260402|12:56:07|S|3.000000|81.790000||
B|ADUR|20260402|12:56:08|S|15.000000|10.470000||
B|KW|20260402|12:56:08|S|20.000000|10.850000||
B|OWL|20260402|12:56:08|S|100.000000|8.505000||
B|QQQ|20260402|12:56:08|S|1.000000|582.880000||
B|SEM|20260402|12:56:08|S|100.000000|16.330000||
B|SNDK|20260402|12:56:08|S|50.000000|693.460000||
B|ERII|20260402|12:56:09|S|100.000000|10.125000||
B|TSLA|20260402|12:56:09|S|89.000000|364.745000||
B|TSLA|20260402|12:56:09|S|300.000000|364.721700||
B|ZS|20260402|12:56:09|S|4.000000|138.245100||
B|ZS|20260402|12:56:09|S|6.000000|138.245100||
B|ZS|20260402|12:56:09|S|17.000000|138.245100||
B|ZS|20260402|12:56:09|S|18.000000|138.245100||
B|GV|20260402|12:56:10|S|600.000000|0.487800||
B|SATS|20260402|12:56:10|S|8.000000|125.250000||
B|TSLA|20260402|12:56:10|S|125.000000|364.710000||
B|Z|20260402|12:56:10|S|100.000000|41.144800||
B|HPE|20260402|12:56:11|S|2.000000|24.515000||
B|NU|20260402|12:56:11|S|50.000000|14.265000||
B|SNDK|20260402|12:56:11|S|19.000000|693.150000||
B|ASTS|20260402|12:56:12|S|47.000000|89.070000||
B|META|20260402|12:56:12|S|10.000000|571.973500||
B|SNDK|20260402|12:56:12|S|3.000000|693.380000||
B|SNDK|20260402|12:56:12|S|100.000000|693.490000||
B|ZTS|20260402|12:56:12|S|9.000000|117.339000||
B|CDW|20260402|12:56:14|S|1.000000|121.800000||
B|NEE|20260402|12:56:14|S|50.000000|93.094800||
B|PROP|20260402|12:56:14|S|45.000000|2.315000||
B|QQQM|20260402|12:56:14|S|1.000000|239.965000||
B|RVP|20260402|12:56:14|S|10.000000|0.671700||
B|SBRA|20260402|12:56:14|S|20.000000|19.735000||
B|TSLG|20260402|12:56:14|S|45.000000|5.740000||
B|XLU|20260402|12:56:14|S|1.000000|46.320000||
B|AXTI|20260402|12:56:15|S|200.000000|51.450000||
B|KHC|20260402|12:56:15|S|20.000000|22.595000||
B|SCO|20260402|12:56:15|S|255.000000|8.455000||
B|SGOV|20260402|12:56:15|S|227.000000|100.430000||
B|USO|20260402|12:56:15|S|25.000000|136.890000||
B|XERS|20260402|12:56:15|S|104.000000|6.075000||
B|AUGU|20260402|12:56:16|S|20.000000|28.500000||
B|BEKE|20260402|12:56:16|S|3144.000000|14.750000||
B|GLW|20260402|12:56:16|S|200.000000|146.950000||
B|NVDA|20260402|12:56:16|S|23.000000|176.455000||
B|PEP|20260402|12:56:16|S|2.000000|155.785000||
B|SMCI|20260402|12:56:16|S|200.000000|23.010000||
B|TSLA|20260402|12:56:16|S|20.000000|364.640000||
B|XPEV|20260402|12:56:16|S|58.000000|17.535000||
B|XPEV|20260402|12:56:16|S|100.000000|17.535000||
B|XPEV|20260402|12:56:16|S|1000.000000|17.535000||
B|BVN|20260402|12:56:17|S|20.000000|36.320000||
B|CCL|20260402|12:56:17|S|10.000000|25.660000||
B|USO|20260402|12:56:17|S|20.000000|136.860700||
B|ZTO|20260402|12:56:17|S|244.000000|24.730000||
B|EWG|20260402|12:56:18|S|133.000000|39.850000||
B|SNDK|20260402|12:56:18|S|100.000000|693.050000||
B|SQQQ|20260402|12:56:18|S|9.000000|78.128300||
B|FROG|20260402|12:56:19|S|100.000000|50.965000||
B|LBRT|20260402|12:56:19|S|387.000000|28.270000||
B|MOBX|20260402|12:56:19|E|1.000000|0.314900||
B|T|20260402|12:56:19|S|18.000000|28.100000||
B|AXTI|20260402|12:56:20|S|2.000000|51.566300||
B|META|20260402|12:56:20|S|4.000000|571.855000||
B|QBTS|20260402|12:56:20|S|20.000000|13.915000||
B|AMZN|20260402|12:56:21|S|1.000000|209.910000||
B|SMCI|20260402|12:56:21|S|100.000000|23.010000||
B|TYL|20260402|12:56:21|S|10.000000|336.530000||
B|BKSY|20260402|12:56:22|S|375.000000|29.990000||
B|UVXY|20260402|12:56:22|S|5.000000|52.448000||
B|AGPU|20260402|12:56:23|S|60.000000|4.010000||
B|MSTR|20260402|12:56:23|S|5.000000|120.990000||
B|ZTS|20260402|12:56:23|S|53.000000|117.336700||
B|KMLM|20260402|12:56:24|S|30.000000|28.319100||
B|NVDA|20260402|12:56:24|S|177.000000|176.475000||
B|SMUP|20260402|12:56:24|S|100.000000|0.361401||
B|MSFT|20260402|12:56:25|S|10.000000|371.245000||
B|PLTR|20260402|12:56:25|S|200.000000|147.370000||
B|VITL|20260402|12:56:25|S|1.000000|12.410000||
B|LUNR|20260402|12:56:26|S|100.000000|23.215000||
B|SQQQ|20260402|12:56:26|S|377.000000|78.145000||
B|EAF|20260402|12:56:27|S|100.000000|6.660000||
B|EAF|20260402|12:56:27|S|100.000000|6.671500||
B|EAF|20260402|12:56:27|S|100.000000|6.671500||
B|EAF|20260402|12:56:27|S|300.000000|6.670000||
B|EAF|20260402|12:56:27|S|500.000000|6.650000||
B|TSLA|20260402|12:56:27|S|62.000000|364.640000||
B|USO|20260402|12:56:27|S|10.000000|136.830700||
B|AMD|20260402|12:56:28|S|100.000000|213.850000||
B|BSV|20260402|12:56:28|S|204.000000|78.205000||
B|BKSY|20260402|12:56:29|S|100.000000|29.990000||
B|COIN|20260402|12:56:29|S|80.000000|171.470000||
B|HPE|20260402|12:56:29|S|2.000000|24.519300||
B|USO|20260402|12:56:29|S|10.000000|136.860700||
B|EEM|20260402|12:56:30|S|12.000000|56.449300||
B|RSP|20260402|12:56:30|S|100.000000|192.510000||
B|TSLA|20260402|12:56:30|S|14.000000|364.710000||
B|USO|20260402|12:56:30|S|10.000000|136.830700||
B|USO|20260402|12:56:30|S|10.000000|136.830700||
B|USO|20260402|12:56:30|S|10.000000|136.830700||
B|USO|20260402|12:56:30|S|10.000000|136.830700||
B|SCHG|20260402|12:56:31|S|358.000000|29.340000||
B|USO|20260402|12:56:31|S|10.000000|136.800700||
B|USO|20260402|12:56:31|S|10.000000|136.800700||
B|ZM|20260402|12:56:31|S|2.000000|81.785000||
B|HOOD|20260402|12:56:32|S|10.000000|68.857500||
B|MMM|20260402|12:56:32|S|1.000000|144.180000||
B|NVDA|20260402|12:56:32|S|100.000000|176.515000||
B|NVDA|20260402|12:56:32|S|323.000000|176.515000||
B|PL|20260402|12:56:32|S|20.000000|34.840000||
B|USO|20260402|12:56:32|S|10.000000|136.810700||
B|USO|20260402|12:56:32|S|10.000000|136.820700||
B|USO|20260402|12:56:32|S|10.000000|136.820700||
B|USO|20260402|12:56:32|S|10.000000|136.820700||
B|CEG|20260402|12:56:33|S|5.000000|273.015000||
B|INTC|20260402|12:56:33|S|100.000000|49.650000||
B|USO|20260402|12:56:33|S|10.000000|136.820700||
B|USO|20260402|12:56:33|S|10.000000|136.830900||
B|VCX|20260402|12:56:33|S|5.000000|112.990000||
B|AXTI|20260402|12:56:34|E|25.000000|51.553800||
B|BABA|20260402|12:56:34|S|5.000000|121.610000||
B|FDX|20260402|12:56:34|S|50.000000|360.500000||
B|HUBB|20260402|12:56:34|S|10.000000|493.520000||
B|IVE|20260402|12:56:34|S|1.000000|211.270000||
B|LBRT|20260402|12:56:34|S|84.000000|28.290000||
B|APA|20260402|12:56:35|S|100.000000|41.695000||
B|ARVN|20260402|12:56:36|S|19.000000|10.640000||
B|CSTM|20260402|12:56:36|S|300.000000|27.350000||
B|DXJ|20260402|12:56:36|S|100.000000|160.590000||
B|DXJ|20260402|12:56:36|S|300.000000|160.580000||
B|INTW|20260402|12:56:36|S|14.000000|64.815000||
B|MARPS|20260402|12:56:36|S|200.000000|5.720000||
B|ORCL|20260402|12:56:36|S|50.000000|145.475000||
B|XBAP|20260402|12:56:36|S|33.000000|39.400000||
B|XBAP|20260402|12:56:36|S|100.000000|39.400000||
B|NVDA|20260402|12:56:37|S|100.000000|176.475000||
B|TSLA|20260402|12:56:37|S|54.000000|364.520000||
B|EWA|20260402|12:56:38|S|300.000000|28.045000||
B|IONQ|20260402|12:56:38|S|92.000000|28.637500||
B|RMBS|20260402|12:56:38|S|100.000000|92.430000||
B|RMBS|20260402|12:56:38|S|800.000000|92.440000||
B|TSLA|20260402|12:56:38|S|89.000000|364.500000||
B|ZIM|20260402|12:56:38|S|150.000000|26.230000||
B|NOK|20260402|12:56:39|S|3.000000|8.689400||
B|AXTI|20260402|12:56:40|S|100.000000|51.510000||
B|CHTR|20260402|12:56:40|S|80.000000|218.515000||
B|INTC|20260402|12:56:40|S|158.000000|49.645000||
B|RKLB|20260402|12:56:40|S|12.000000|66.240000||
B|TSLA|20260402|12:56:40|S|200.000000|364.520000||
B|UAL|20260402|12:56:40|S|3.000000|92.120000||
B|AMZN|20260402|12:56:41|S|100.000000|209.910000||
B|AMZN|20260402|12:56:41|S|600.000000|209.895000||
B|GPCR|20260402|12:56:41|S|20.000000|52.990000||
B|PSLV|20260402|12:56:41|S|15.000000|23.499500||
B|TTAN|20260402|12:56:41|S|1.000000|62.950000||
B|AXTI|20260402|12:56:42|S|10.000000|51.540000||
B|HOOD|20260402|12:56:42|S|10.000000|68.854900||
B|HOOD|20260402|12:56:42|S|10.000000|68.854900||
B|PL|20260402|12:56:42|S|100.000000|34.840000||
B|CIFR|20260402|12:56:43|S|30.000000|12.607500||
B|ELAB|20260402|12:56:43|S|100.000000|5.270000||
B|LITE|20260402|12:56:43|S|2.000000|807.090000||
B|PLTR|20260402|12:56:43|S|200.000000|147.360000||
B|RLAY|20260402|12:56:43|S|50.000000|13.010000||
B|VRIG|20260402|12:56:43|S|100.000000|25.050000||
B|GOOGL|20260402|12:56:44|S|100.000000|295.830000||
B|GOOGL|20260402|12:56:44|S|201.000000|295.820000||
B|PBR|20260402|12:56:44|S|100.000000|20.545000||
B|VSA|20260402|12:56:44|S|400.000000|0.738200||
B|ARKK|20260402|12:56:45|S|300.000000|68.170000||
B|CONL|20260402|12:56:45|S|39.000000|6.745000||
B|SVIX|20260402|12:56:45|S|200.000000|15.655000||
B|ZM|20260402|12:56:45|S|5.000000|81.790000||
B|ZS|20260402|12:56:45|S|40.000000|138.233200||
B|BLDR|20260402|12:56:46|S|500.000000|78.295000||
B|GLXY|20260402|12:56:46|S|1.000000|17.349300||
B|RCAT|20260402|12:56:46|S|46.000000|12.545000||
B|VT|20260402|12:56:46|S|40.000000|139.025000||
B|ONDS|20260402|12:56:47|S|150.000000|9.305000||
B|Z|20260402|12:56:47|S|20.000000|41.090000||
B|GOOG|20260402|12:56:48|S|118.000000|294.165000||
B|LUNR|20260402|12:56:48|S|84.000000|23.155000||
B|QQQ|20260402|12:56:48|S|6.000000|582.865000||
B|AL|20260402|12:56:49|S|20.000000|64.955000||
B|MMYT|20260402|12:56:50|S|70.000000|39.240000||
B|PFSA|20260402|12:56:50|S|62.000000|0.789900||
B|PLAY|20260402|12:56:50|S|20.000000|11.980000||
B|STX|20260402|12:56:51|S|10.000000|427.340000||
B|AEHR|20260402|12:56:52|S|7.000000|40.860000||
B|BMNR|20260402|12:56:52|S|706.000000|19.375000||
B|BVN|20260402|12:56:52|S|20.000000|36.330000||
B|EXE|20260402|12:56:52|S|2.000000|104.450000||
B|MUU|20260402|12:56:52|S|50.000000|137.280000||
B|OLPX|20260402|12:56:52|S|20.000000|2.020000||
B|MSFT|20260402|12:56:53|S|2.000000|371.258800||
B|PLTR|20260402|12:56:53|S|1.000000|147.398800||
B|TRIN|20260402|12:56:53|S|100.000000|14.875000||
B|USO|20260402|12:56:53|S|5.000000|136.885000||
B|USO|20260402|12:56:53|S|10.000000|136.880700||
B|ARR|20260402|12:56:54|S|50.000000|16.965000||
B|BALL|20260402|12:56:54|S|45.000000|59.340000||
B|ONDS|20260402|12:56:54|S|20.000000|9.320000||
B|PAYS|20260402|12:56:54|S|1700.000000|5.940000||
B|RMSG|20260402|12:56:54|S|300.000000|0.650300||
B|SPY|20260402|12:56:55|S|160.000000|654.050000||
B|STX|20260402|12:56:55|S|10.000000|427.455000||
B|INO|20260402|12:56:56|S|100.000000|1.105000||
B|LITE|20260402|12:56:57|S|5.000000|807.550000||
B|MSFT|20260402|12:56:57|S|1.000000|371.250000||
B|NNNN|20260402|12:56:57|S|32.000000|26.160000||
B|PATH|20260402|12:56:57|S|100.000000|11.160000||
B|TTD|20260402|12:56:57|S|2.000000|22.122700||
B|SKYQ|20260402|12:56:58|S|256.000000|4.760000||
B|AAL|20260402|12:56:59|S|10.000000|10.730000||
B|AGQ|20260402|12:56:59|S|100.000000|110.110000||
B|PLTR|20260402|12:56:59|S|100.000000|147.355000||
B|T|20260402|12:56:59|S|1200.000000|28.099900||
B|EEM|20260402|12:57:00|S|11.000000|56.435000||
B|KDK|20260402|12:57:00|S|200.000000|7.250000||
B|METU|20260402|12:57:00|S|250.000000|22.356500||
B|Z|20260402|12:57:00|S|20.000000|41.090000||
B|AAOI|20260402|12:57:01|S|25.000000|102.000000||
B|NVDA|20260402|12:57:01|S|2.000000|176.480000||
B|SOFI|20260402|12:57:01|S|48.000000|15.695000||
B|API|20260402|12:57:02|S|100.000000|3.615000||
B|APLS|20260402|12:57:02|S|6.000000|40.435000||
B|SPGI|20260402|12:57:02|S|40.000000|429.620000||
B|ZM|20260402|12:57:02|S|2.000000|81.790000||
B|BE|20260402|12:57:03|S|20.000000|135.610000||
B|MSFT|20260402|12:57:03|S|5.000000|371.250000||
B|MSTR|20260402|12:57:03|S|1.000000|120.940000||
B|ONCO|20260402|12:57:03|E|2.000000|1.500000||
B|PDD|20260402|12:57:03|S|25.000000|100.278800||
B|QQQ|20260402|12:57:03|S|40.000000|582.850000||
B|QQQ|20260402|12:57:03|S|260.000000|582.850000||
B|ZS|20260402|12:57:03|S|40.000000|138.050000||
B|VSAT|20260402|12:57:04|S|1.000000|51.230000||
B|VSAT|20260402|12:57:04|S|1.000000|51.230000||
B|FFBC|20260402|12:57:05|S|10.000000|28.080000||
B|TSLA|20260402|12:57:05|S|1.000000|364.475000||
B|INDA|20260402|12:57:06|S|20.000000|46.615000||
B|RKLB|20260402|12:57:06|S|100.000000|66.340000||
B|SLV|20260402|12:57:06|S|18.000000|65.610700||
B|SRE|20260402|12:57:06|S|100.000000|98.565000||
B|RMBS|20260402|12:57:07|S|101.000000|92.730000||
B|RMBS|20260402|12:57:07|S|200.000000|92.720000||
B|RMBS|20260402|12:57:07|S|200.000000|92.760000||
B|RMBS|20260402|12:57:07|S|499.000000|92.780000||
B|UNH|20260402|12:57:07|S|68.000000|277.450000||
B|ONDS|20260402|12:57:09|S|100.000000|9.312500||
B|PHYS|20260402|12:57:09|S|6.000000|35.255000||
B|BENF|20260402|12:57:10|S|1.000000|3.240000||
B|LPX|20260402|12:57:10|S|20.000000|70.340000||
B|PAYX|20260402|12:57:10|S|100.000000|91.380000||
B|SCO|20260402|12:57:10|S|21.000000|8.450000||
B|SPY|20260402|12:57:10|S|40.000000|654.030000||
B|TSLA|20260402|12:57:10|S|883.000000|364.560000||
B|VCEL|20260402|12:57:10|S|500.000000|32.295000||
B|VT|20260402|12:57:10|S|1.000000|139.035000||
B|DLTR|20260402|12:57:11|S|1.000000|108.790000||
B|NVDA|20260402|12:57:11|S|8.000000|176.555000||
B|SHV|20260402|12:57:11|S|5.000000|110.119300||
B|SPHD|20260402|12:57:11|S|1557.000000|49.420000||
B|VRT|20260402|12:57:11|S|5.000000|261.845000||
B|ZS|20260402|12:57:11|S|4.000000|138.112100||
B|BRO|20260402|12:57:12|S|19.000000|65.790000||
B|BTCZ|20260402|12:57:12|S|5500.000000|5.575000||
B|SLV|20260402|12:57:12|S|100.000000|65.642600||
B|GOOGL|20260402|12:57:14|S|1571.000000|295.960000||
B|INTC|20260402|12:57:14|S|400.000000|49.707900||
B|MUU|20260402|12:57:14|S|200.000000|137.170000||
B|PALL|20260402|12:57:15|S|200.000000|136.380000||
B|SYM|20260402|12:57:15|S|57.000000|53.135800||
B|AXTI|20260402|12:57:16|S|50.000000|51.575000||
B|EHAB|20260402|12:57:16|S|1000.000000|14.010000||
B|SGOV|20260402|12:57:16|S|83.000000|100.430000||
B|FSLY|20260402|12:57:17|S|100.000000|33.381200||
B|GOOGL|20260402|12:57:17|S|16.000000|295.958600||
B|NFLX|20260402|12:57:17|S|220.000000|97.865000||
B|NKE|20260402|12:57:17|S|50.000000|43.955000||
B|NOK|20260402|12:57:17|S|443.000000|8.690000||
B|RYAAY|20260402|12:57:17|S|20.000000|58.010000||
B|BOXX|20260402|12:57:18|S|31.000000|116.259300||
B|CCUP|20260402|12:57:18|S|500.000000|4.040000||
B|PSQ|20260402|12:57:18|S|19.000000|31.889300||
B|CBRL|20260402|12:57:19|S|1.000000|28.460000||
B|MSFT|20260402|12:57:19|S|4.000000|371.350000||
B|TSLA|20260402|12:57:19|S|13.000000|364.750000||
B|ARM|20260402|12:57:20|S|100.000000|147.830000||
B|SLV|20260402|12:57:20|S|100.000000|65.601300||
B|IREN|20260402|12:57:21|S|16.000000|34.290000||
B|MPWR|20260402|12:57:21|S|2.000000|1112.390000||
B|VSAT|20260402|12:57:21|S|20.000000|51.320000||
B|SQQQ|20260402|12:57:22|S|75.000000|78.107200||
B|VG|20260402|12:57:22|S|25.000000|14.628600||
B|JTEK|20260402|12:57:23|S|3.000000|80.820000||
B|LITX|20260402|12:57:24|S|10.000000|38.320000||
B|RKLB|20260402|12:57:24|S|101.000000|66.278300||
B|RKLB|20260402|12:57:24|S|745.000000|66.270000||
B|TLRY|20260402|12:57:24|S|100.000000|6.540000||
B|ZBIO|20260402|12:57:25|S|100.000000|22.020000||
B|DELL|20260402|12:57:26|S|25.000000|173.380000||
B|NOK|20260402|12:57:26|S|40.000000|8.685000||
B|TSLL|20260402|12:57:26|S|2.000000|11.655000||
B|AEM|20260402|12:57:27|S|3.000000|209.960000||
B|AVGO|20260402|12:57:27|S|3.000000|312.590000||
B|CLS|20260402|12:57:28|S|15.000000|292.370000||
B|INOD|20260402|12:57:28|S|1.000000|39.120000||
B|MU|20260402|12:57:28|S|20.000000|362.430000||
B|NFLX|20260402|12:57:28|S|40.000000|97.875000||
B|SNDK|20260402|12:57:28|S|1.000000|692.810000||
B|TSLA|20260402|12:57:28|S|10.000000|364.565000||
B|WTI|20260402|12:57:28|S|70.000000|3.149300||
B|CEF|20260402|12:57:29|S|3.000000|46.930000||
B|BITO|20260402|12:57:30|S|550.000000|9.227500||
B|FLUT|20260402|12:57:30|S|9.000000|104.545000||
B|FLUT|20260402|12:57:30|S|20.000000|104.545000||
B|PCOR|20260402|12:57:30|S|20.000000|57.920000||
B|RCL|20260402|12:57:30|S|10.000000|278.360000||
B|SCO|20260402|12:57:30|S|700.000000|8.450000||
B|Z|20260402|12:57:31|S|13.000000|41.100300||
B|GNLX|20260402|12:57:32|S|300.000000|2.570000||
B|LITE|20260402|12:57:32|S|7.000000|807.125000||
B|GLND|20260402|12:57:33|S|200.000000|7.910000||
B|ORCL|20260402|12:57:33|S|2.000000|145.500000||
B|RH|20260402|12:57:33|S|88.000000|113.520000||
B|RH|20260402|12:57:33|S|665.000000|113.620000||
B|GNMA|20260402|12:57:34|S|2.000000|44.360000||
B|HOLX|20260402|12:57:34|S|20.000000|75.615000||
B|PBF|20260402|12:57:34|S|10.000000|45.290000||
B|PLTR|20260402|12:57:34|S|1.000000|147.310000||
B|URBN|20260402|12:57:35|S|20.000000|64.050000||
B|UVIX|20260402|12:57:35|S|114.000000|8.705000||
B|CPT|20260402|12:57:36|S|200.000000|99.935000||
B|TTWO|20260402|12:57:36|S|1.000000|200.750000||
B|JAN|20260402|12:57:37|S|200.000000|23.650000||
B|TSLA|20260402|12:57:37|S|18.000000|364.425000||
B|BE|20260402|12:57:38|S|10.000000|135.660000||
B|HOOD|20260402|12:57:38|S|24.000000|68.890000||
B|RKT|20260402|12:57:38|S|18.000000|14.589300||
B|TEAM|20260402|12:57:38|S|30.000000|68.300000||
B|TSLA|20260402|12:57:38|S|100.000000|364.410000||
B|TURB|20260402|12:57:38|S|94.000000|3.175000||
B|XLE|20260402|12:57:38|S|37.000000|59.069700||
B|AAOI|20260402|12:57:39|S|15.000000|101.850000||
B|CANG|20260402|12:57:39|S|100.000000|0.444500||
B|DLTR|20260402|12:57:39|S|1.000000|108.570000||
B|LUNR|20260402|12:57:39|S|10.000000|23.157500||
B|MU|20260402|12:57:39|S|5.000000|362.220000||
B|BMNR|20260402|12:57:40|S|12.000000|19.375000||
B|INTC|20260402|12:57:40|S|5.000000|49.670000||
B|NGS|20260402|12:57:40|S|20.000000|38.000000||
B|UBER|20260402|12:57:40|S|170.000000|71.490000||
B|VOO|20260402|12:57:40|S|2.000000|601.165000||
B|ISRG|20260402|12:57:41|S|1.000000|457.280000||
B|LOW|20260402|12:57:41|S|20.000000|229.680000||
B|QQQ|20260402|12:57:41|S|300.000000|582.835000||
B|ORCL|20260402|12:57:42|S|87.000000|145.480000||
B|ORCL|20260402|12:57:42|S|117.000000|145.470000||
B|ORCL|20260402|12:57:42|S|200.000000|145.480000||
B|ORCL|20260402|12:57:42|S|1956.000000|145.480000||
B|LNTH|20260402|12:57:44|S|100.000000|76.100000||
B|FTSM|20260402|12:57:45|S|50.000000|59.810000||
B|IONQ|20260402|12:57:45|S|165.000000|28.659100||
B|MU|20260402|12:57:45|S|1.000000|362.230000||
B|SCO|20260402|12:57:45|S|500.000000|8.445000||
B|SGMO|20260402|12:57:45|S|100.000000|0.296900||
B|SGMO|20260402|12:57:45|S|100.000000|0.296900||
B|SCO|20260402|12:57:46|S|50.000000|8.445000||
B|SCO|20260402|12:57:46|S|100.000000|8.445000||
B|SPY|20260402|12:57:46|S|100.000000|653.910000||
B|TSLA|20260402|12:57:46|S|48.000000|364.265000||
B|TSLA|20260402|12:57:46|S|94.000000|364.280000||
B|AMAT|20260402|12:57:47|S|5.000000|347.230000||
B|VYM|20260402|12:57:47|S|100.000000|147.750000||
B|SPYI|20260402|12:57:48|S|25.000000|49.570000||
B|TSLA|20260402|12:57:48|S|10.000000|364.300000||
B|USO|20260402|12:57:48|S|866.000000|136.930000||
B|PL|20260402|12:57:49|S|5.000000|34.890000||
B|HPQ|20260402|12:57:50|S|26.000000|19.315000||
B|KEYS|20260402|12:57:50|S|20.000000|289.670000||
B|VALE|20260402|12:57:50|S|50.000000|16.140000||
B|VSAT|20260402|12:57:50|S|20.000000|51.280000||
B|ZS|20260402|12:57:50|S|40.000000|138.172100||
B|CLS|20260402|12:57:51|S|100.000000|292.160000||
B|ASTS|20260402|12:57:52|S|100.000000|88.715000||
B|BKE|20260402|12:57:52|S|100.000000|50.030000||
B|JSPR|20260402|12:57:52|S|100.000000|0.773900||
B|ZTS|20260402|12:57:52|S|9.000000|117.365000||
B|ASTN|20260402|12:57:53|S|23.000000|13.090000||
B|DELL|20260402|12:57:53|S|10.000000|173.300000||
B|SGOV|20260402|12:57:53|S|275.000000|100.430000||
B|NVTS|20260402|12:57:54|S|20.000000|8.750700||
B|PEP|20260402|12:57:54|S|28.000000|155.790000||
B|SOXS|20260402|12:57:54|S|100.000000|36.790000||
B|AGPU|20260402|12:57:55|S|100.000000|4.030000||
B|NVDA|20260402|12:57:55|S|10.000000|176.500000||
B|GRAB|20260402|12:57:56|S|18.000000|3.630000||
B|KKR|20260402|12:57:56|S|5.000000|91.555000||
B|MGY|20260402|12:57:56|S|61.000000|30.670900||
B|NKE|20260402|12:57:56|S|61.000000|43.979300||
B|TQQQ|20260402|12:57:56|S|100.000000|42.865000||
B|SNDK|20260402|12:57:57|S|23.000000|691.650000||
B|BTOG|20260402|12:57:58|S|350.000000|2.250000||
B|DINO|20260402|12:57:58|S|100.000000|60.395000||
B|HOOD|20260402|12:57:58|S|77.000000|68.870000||
B|MSFT|20260402|12:57:58|S|3.000000|371.210000||
B|TSLA|20260402|12:57:58|S|1.000000|364.250000||
B|TSLA|20260402|12:57:58|S|10.000000|364.220000||
B|TSLA|20260402|12:57:58|S|80.000000|364.240000||
B|MSFT|20260402|12:57:59|S|25.000000|371.210000||
B|Z|20260402|12:57:59|S|100.000000|41.090000||
B|AMWD|20260402|12:58:00|S|79.000000|38.190000||
B|LLY|20260402|12:58:00|S|1.000000|933.641000||
B|BMNZ|20260402|12:58:01|S|100.000000|20.820000||
B|FIG|20260402|12:58:01|S|68.000000|21.040000||
B|FIG|20260402|12:58:01|S|4772.000000|21.040000||
B|YINN|20260402|12:58:01|S|12.000000|31.455000||
B|CCL|20260402|12:58:02|S|10.000000|25.635000||
B|TSLA|20260402|12:58:02|S|22.000000|364.235800||
B|APPX|20260402|12:58:03|S|1.000000|26.410000||
B|CONL|20260402|12:58:03|S|2.000000|6.760000||
B|TSLA|20260402|12:58:03|S|10.000000|364.197700||
B|AVGO|20260402|12:58:04|S|1.000000|312.410000||
B|BCAX|20260402|12:58:04|S|1.000000|21.220000||
B|GSBC|20260402|12:58:04|S|4.000000|64.230000||
B|NVDA|20260402|12:58:04|S|5.000000|176.450000||
B|NVDA|20260402|12:58:04|S|26.000000|176.440900||
B|NVDA|20260402|12:58:04|S|214.000000|176.440000||
B|PM|20260402|12:58:04|S|11.000000|158.491400||
B|SNDK|20260402|12:58:04|S|135.000000|691.620000||
B|BAH|20260402|12:58:05|S|5.000000|82.370000||
B|CRWV|20260402|12:58:05|S|75.000000|80.012100||
B|META|20260402|12:58:05|S|91.000000|571.340000||
B|ORLA|20260402|12:58:05|S|10.000000|17.085000||
B|QQQM|20260402|12:58:05|S|3.000000|239.905000||
B|USO|20260402|12:58:05|S|400.000000|137.092800||
B|VSAT|20260402|12:58:05|S|25.000000|51.330000||
B|ADX|20260402|12:58:06|S|300.000000|22.380000||
B|MU|20260402|12:58:06|S|5.000000|362.200000||
B|OXY|20260402|12:58:06|S|34.000000|62.900000||
B|TSLA|20260402|12:58:06|S|23.000000|364.270000||
B|AMD|20260402|12:58:07|S|188.000000|213.731700||
B|BIT|20260402|12:58:07|S|200.000000|12.585000||
B|MU|20260402|12:58:07|S|56.000000|362.230000||
B|RLAY|20260402|12:58:07|S|732.000000|12.980000||
B|SPSC|20260402|12:58:07|S|19.000000|55.460000||
B|TSLA|20260402|12:58:07|S|41.000000|364.270000||
B|ENPH|20260402|12:58:08|S|30.000000|35.975000||
B|MSTR|20260402|12:58:08|S|80.000000|121.050000||
B|SGOV|20260402|12:58:08|S|25.000000|100.430000||
B|CXSE|20260402|12:58:09|S|4.000000|37.570000||
B|NVDA|20260402|12:58:10|S|295.000000|176.460000||
B|ONDS|20260402|12:58:10|S|38.000000|9.292700||
B|PCOR|20260402|12:58:10|S|13.000000|57.910000||
B|SOFI|20260402|12:58:10|S|19.000000|15.689300||
B|WIX|20260402|12:58:10|S|60.000000|84.800000||
B|ZS|20260402|12:58:10|S|40.000000|138.173100||
B|AMD|20260402|12:58:11|S|45.000000|213.790000||
B|BITX|20260402|12:58:11|S|168.000000|14.450000||
B|GCT|20260402|12:58:11|S|3.000000|44.957600||
B|IAU|20260402|12:58:11|S|20.000000|87.730700||
B|JEPI|20260402|12:58:11|S|9.000000|56.276400||
B|LUNR|20260402|12:58:12|S|55.000000|23.125000||
B|SQQQ|20260402|12:58:12|S|400.000000|78.235000||
B|SCHB|20260402|12:58:13|S|20.000000|25.255000||
B|SOXS|20260402|12:58:13|S|100.000000|36.860000||
B|META|20260402|12:58:14|S|3.000000|571.350000||
B|MSFT|20260402|12:58:15|S|1.000000|371.200000||
B|USO|20260402|12:58:15|S|1.000000|137.059300||
B|USO|20260402|12:58:15|S|1.000000|137.079000||
B|NVDA|20260402|12:58:16|S|30.000000|176.440000||
B|SKYQ|20260402|12:58:16|S|1803.000000|4.777500||
B|COCP|20260402|12:58:17|S|100.000000|1.490000||
B|DNUT|20260402|12:58:17|S|25.000000|3.370000||
B|LUNR|20260402|12:58:17|S|296.000000|23.130000||
B|LUNR|20260402|12:58:17|S|400.000000|23.130000||
B|WTW|20260402|12:58:17|S|20.000000|289.760000||
B|CWEN|20260402|12:58:18|S|80.000000|40.320000||
B|INTC|20260402|12:58:18|S|60.000000|49.630000||
B|MSFT|20260402|12:58:18|S|1.000000|371.130000||
B|PL|20260402|12:58:18|S|5.000000|34.880000||
B|PLTR|20260402|12:58:18|S|200.000000|147.320000||
B|BABA|20260402|12:58:19|S|10.000000|121.580000||
B|IWM|20260402|12:58:19|S|50.000000|249.950000||
B|TURB|20260402|12:58:19|S|2.000000|3.230000||
B|TURB|20260402|12:58:19|S|2.000000|3.230000||
B|UDOW|20260402|12:58:19|S|296.000000|50.306200||
B|VXUS|20260402|12:58:19|S|1.000000|77.290000||
B|ZS|20260402|12:58:19|S|6.000000|138.100900||
B|AXTI|20260402|12:58:20|S|100.000000|51.370000||
B|META|20260402|12:58:20|S|46.000000|571.320000||
B|NVDA|20260402|12:58:20|S|3.000000|176.390000||
B|SKYQ|20260402|12:58:20|S|50.000000|4.799100||
B|SPY|20260402|12:58:20|S|47.000000|653.710000||
B|SPY|20260402|12:58:20|S|880.000000|653.710000||
B|AMZN|20260402|12:58:21|S|1.000000|209.790000||
B|BDRX|20260402|12:58:21|S|300.000000|1.010000||
B|INTC|20260402|12:58:22|S|100.000000|49.605000||
B|INTC|20260402|12:58:22|S|180.000000|49.600000||
B|META|20260402|12:58:22|S|9.000000|571.340000||
B|MU|20260402|12:58:22|S|10.000000|362.390000||
B|UBRL|20260402|12:58:22|S|100.000000|15.490000||
B|UMAC|20260402|12:58:22|S|20.000000|13.320000||
B|USO|20260402|12:58:22|S|10.000000|137.109300||
B|CF|20260402|12:58:23|S|30.000000|130.335700||
B|QQQ|20260402|12:58:23|S|150.000000|582.645000||
B|FTHI|20260402|12:58:24|S|5.000000|23.055000||
B|GOOGL|20260402|12:58:24|S|2.000000|295.800000||
B|OWL|20260402|12:58:24|S|500.000000|8.505000||
B|TIC|20260402|12:58:24|S|4.000000|7.005000||
B|TQQQ|20260402|12:58:24|S|1.000000|42.825000||
B|KTOS|20260402|12:58:25|S|2.000000|66.347100||
B|MARA|20260402|12:58:25|S|50.000000|8.205000||
B|MUU|20260402|12:58:25|S|10.000000|137.140000||
B|POET|20260402|12:58:25|S|120.000000|6.040000||
B|SCHG|20260402|12:58:25|S|5.000000|29.330000||
B|MUU|20260402|12:58:26|S|10.000000|137.150000||
B|NVDA|20260402|12:58:26|S|10.000000|176.430000||
B|ZM|20260402|12:58:26|S|3.000000|81.745000||
B|AVAV|20260402|12:58:28|S|60.000000|182.470000||
B|MUU|20260402|12:58:28|S|10.000000|137.150000||
B|HOLX|20260402|12:58:29|S|20.000000|75.615000||
B|MSTZ|20260402|12:58:29|S|100.000000|13.255000||
B|NOK|20260402|12:58:29|S|40.000000|8.687400||
B|USO|20260402|12:58:29|S|18.000000|137.038200||
B|XBJL|20260402|12:58:29|S|100.000000|38.190000||
B|GSK|20260402|12:58:30|S|100.000000|56.570000||
B|GSK|20260402|12:58:30|S|100.000000|56.570000||
B|META|20260402|12:58:30|S|5.000000|571.420000||
B|PDD|20260402|12:58:30|S|9.000000|100.290000||
B|PFE|20260402|12:58:30|S|10.000000|28.345000||
B|QQQ|20260402|12:58:30|S|400.000000|582.805000||
B|PFE|20260402|12:58:31|S|2.000000|28.349700||
B|NBIS|20260402|12:58:32|S|110.000000|107.190000||
B|TSLA|20260402|12:58:32|S|2.000000|364.410000||
B|CLX|20260402|12:58:33|S|26.000000|101.087600||
B|PYPL|20260402|12:58:34|S|6.000000|45.115000||
B|SHV|20260402|12:58:34|S|20.000000|110.110000||
B|ZS|20260402|12:58:34|S|4.000000|138.172000||
B|GLXY|20260402|12:58:35|S|38.000000|17.360000||
B|META|20260402|12:58:35|S|2.000000|571.475000||
B|SIVR|20260402|12:58:35|S|2.000000|68.870000||
B|NBIS|20260402|12:58:36|S|150.000000|107.180000||
B|PDBC|20260402|12:58:36|S|10.000000|17.405000||
B|SPY|20260402|12:58:36|S|10.000000|653.900000||
B|CRWV|20260402|12:58:37|S|3.000000|79.990000||
B|XLE|20260402|12:58:37|S|85.000000|59.089700||
B|HDB|20260402|12:58:38|S|10.000000|24.775000||
B|MS|20260402|12:58:38|S|57.000000|165.402000||
B|TSLA|20260402|12:58:38|S|10.000000|364.460000||
B|VTI|20260402|12:58:38|S|6.000000|322.778800||
B|D|20260402|12:58:39|S|100.000000|62.540000||
B|META|20260402|12:58:39|S|30.000000|571.475000||
B|NVTS|20260402|12:58:39|S|20.000000|8.755000||
B|AVGO|20260402|12:58:40|S|100.000000|312.470000||
B|FC|20260402|12:58:40|S|2.000000|21.720000||
B|RLAY|20260402|12:58:41|S|100.000000|12.970000||
B|UPB|20260402|12:58:41|S|80.000000|9.579100||
B|ITW|20260402|12:58:43|S|2.000000|257.695000||
B|NOK|20260402|12:58:43|S|20.000000|8.685000||
B|TSLA|20260402|12:58:43|S|23.000000|364.520000||
B|TSLA|20260402|12:58:43|S|100.000000|364.500000||
B|Z|20260402|12:58:43|S|15.000000|41.127900||
B|INTC|20260402|12:58:44|S|7.000000|49.640000||
B|QQQ|20260402|12:58:44|S|240.000000|582.880000||
B|VG|20260402|12:58:44|S|100.000000|14.605000||
B|WBD|20260402|12:58:44|S|20.000000|27.370000||
B|WRD|20260402|12:58:44|S|20.000000|7.825000||
B|AMCR|20260402|12:58:45|S|10.000000|39.509300||
B|LOW|20260402|12:58:45|S|10.000000|229.655000||
B|LUCD|20260402|12:58:45|S|1.000000|1.155000||
B|MU|20260402|12:58:45|S|8.000000|362.445000||
B|ROIV|20260402|12:58:45|S|20.000000|27.948800||
B|TSLA|20260402|12:58:45|S|39.000000|364.548600||
B|AMCR|20260402|12:58:46|S|10.000000|39.509300||
B|AMD|20260402|12:58:46|S|70.000000|213.910000||
B|AMCR|20260402|12:58:47|S|10.000000|39.509300||
B|CRBG|20260402|12:58:47|S|10.000000|23.777300||
B|ENTG|20260402|12:58:47|S|1.000000|115.020000||
B|NPK|20260402|12:58:47|S|40.000000|143.050000||
B|COIN|20260402|12:58:48|S|300.000000|171.720000||
B|TSLA|20260402|12:58:48|S|18.000000|364.550000||
B|TSM|20260402|12:58:48|S|25.000000|338.250000||
B|FHN|20260402|12:58:50|S|10.000000|22.985000||
B|GRMN|20260402|12:58:50|S|10.000000|238.495000||
B|CIEN|20260402|12:58:51|S|1.000000|447.481000||
B|MU|20260402|12:58:51|S|47.000000|362.465000||
B|SOFI|20260402|12:58:51|S|100.000000|15.695000||
B|TSLA|20260402|12:58:51|S|4.000000|364.500000||
B|AMZN|20260402|12:58:52|S|5.000000|209.865000||
B|GLDM|20260402|12:58:52|S|1.000000|92.247400||
B|MRNA|20260402|12:58:52|S|400.000000|48.815000||
B|NTNX|20260402|12:58:52|S|20.000000|40.635000||
B|SNDK|20260402|12:58:52|S|9.000000|692.555000||
B|AL|20260402|12:58:53|S|20.000000|64.955000||
B|INTC|20260402|12:58:53|S|100.000000|49.635000||
B|XLV|20260402|12:58:53|S|50.000000|146.565000||
B|RING|20260402|12:58:54|S|19.000000|81.610000||
B|TSLA|20260402|12:58:54|S|200.000000|364.460000||
B|TTAN|20260402|12:58:54|S|5.000000|62.918500||
B|FRSH|20260402|12:58:55|S|20.000000|8.315000||
B|GPN|20260402|12:58:55|S|1.000000|63.960000||
B|META|20260402|12:58:55|S|10.000000|571.720000||
B|RKLB|20260402|12:58:55|S|10.000000|66.120000||
B|WULF|20260402|12:58:55|S|20.000000|14.485000||
B|AVGO|20260402|12:58:56|S|1.000000|312.530000||
B|AXTI|20260402|12:58:56|S|173.000000|51.516500||
B|AXTI|20260402|12:58:56|S|327.000000|51.520000||
B|DXYZ|20260402|12:58:56|S|108.000000|28.370000||
B|NBIS|20260402|12:58:56|S|1.000000|107.190000||
B|ORLA|20260402|12:58:56|S|20.000000|17.080000||
B|TPG|20260402|12:58:56|S|10.000000|38.625000||
B|ICLN|20260402|12:58:57|S|406.000000|18.065000||
B|OWL|20260402|12:58:57|S|500.000000|8.500700||
B|PSEC|20260402|12:58:57|S|25.000000|2.600000||
B|SNAP|20260402|12:58:57|S|1000.000000|4.607500||
B|LLY|20260402|12:58:58|S|14.000000|933.660000||
B|MRNA|20260402|12:58:58|S|100.000000|48.815000||
B|ASTS|20260402|12:58:59|S|4.000000|88.670000||
B|MSFT|20260402|12:58:59|S|1.000000|371.230000||
B|RGTI|20260402|12:58:59|S|1.000000|13.760700||
B|RGTI|20260402|12:58:59|S|10.000000|13.760000||
B|APLD|20260402|12:59:00|S|100.000000|24.160000||
B|AUR|20260402|12:59:00|S|900.000000|4.175000||
B|META|20260402|12:59:01|S|1.000000|571.665000||
B|AMZN|20260402|12:59:02|S|10.000000|209.835000||
B|DIS|20260402|12:59:02|S|70.000000|96.710000||
B|AEHR|20260402|12:59:03|S|99.000000|41.190000||
B|AEHR|20260402|12:59:03|S|200.000000|41.160000||
B|AEHR|20260402|12:59:03|S|300.000000|41.184400||
B|CCO|20260402|12:59:03|S|25.000000|2.370000||
B|NBIS|20260402|12:59:03|S|56.000000|107.205000||
B|TSLQ|20260402|12:59:03|S|100.000000|25.380000||
B|AMD|20260402|12:59:04|S|128.000000|213.830000||
B|NVDA|20260402|12:59:04|S|20.000000|176.520000||
B|WRD|20260402|12:59:04|S|2.000000|7.820700||
B|MITQ|20260402|12:59:05|S|3.000000|0.531400||
B|MRNA|20260402|12:59:05|S|90.000000|48.840000||
B|MRNA|20260402|12:59:05|S|300.000000|48.830000||
B|AVAV|20260402|12:59:06|S|5.000000|182.720000||
B|MELI|20260402|12:59:06|S|37.000000|1708.990000||
B|SKYQ|20260402|12:59:06|S|20.000000|4.749300||
B|UAMY|20260402|12:59:06|S|100.000000|8.720700||
B|SNDK|20260402|12:59:08|S|36.000000|692.530000||
B|SNDK|20260402|12:59:08|S|100.000000|692.420000||
B|TLT|20260402|12:59:08|S|2.000000|86.595000||
B|SOXL|20260402|12:59:09|S|5.000000|51.555000||
B|AUR|20260402|12:59:10|S|1.000000|4.170000||
B|INTC|20260402|12:59:10|S|244.000000|49.640000||
B|NFLX|20260402|12:59:11|S|3.000000|97.852500||
B|TLRY|20260402|12:59:11|S|1600.000000|6.575000||
B|JEPQ|20260402|12:59:12|S|300.000000|55.395000||
B|KO|20260402|12:59:12|S|4.000000|76.655000||
B|QYLD|20260402|12:59:12|S|300.000000|17.235000||
B|QYLD|20260402|12:59:12|S|2600.000000|17.235000||
B|DTW|20260402|12:59:13|S|100.000000|20.720000||
B|HIMS|20260402|12:59:13|S|1600.000000|19.165000||
B|HOLX|20260402|12:59:13|S|20.000000|75.615000||
B|LNKS|20260402|12:59:13|E|1500.000000|0.008400||
B|MRP|20260402|12:59:13|S|20.000000|27.315000||
B|UCO|20260402|12:59:13|S|183.000000|38.655000||
B|ELAB|20260402|12:59:15|S|1.000000|5.270000||
B|FITB|20260402|12:59:15|S|20.000000|46.995000||
B|INCY|20260402|12:59:15|S|13.000000|95.050000||
B|ERAS|20260402|12:59:16|S|47.000000|17.510000||
B|ERAS|20260402|12:59:16|S|47.000000|17.510000||
B|EWY|20260402|12:59:16|S|1.000000|122.130000||
B|MU|20260402|12:59:16|S|50.000000|362.780000||
B|RIVN|20260402|12:59:16|S|12.000000|15.350000||
B|SNDK|20260402|12:59:16|S|10.000000|692.700000||
B|ORLA|20260402|12:59:17|S|37.000000|17.085000||
B|SHEL|20260402|12:59:17|E|35.000000|93.773400||
B|TUR|20260402|12:59:17|S|1.000000|38.856000||
B|NBIS|20260402|12:59:18|S|99.000000|107.270000||
B|VXUS|20260402|12:59:19|S|2.000000|77.315000||
B|AMD|20260402|12:59:21|S|30.000000|213.820000||
B|IOVA|20260402|12:59:21|S|20.000000|3.430000||
B|LLY|20260402|12:59:21|S|1.000000|933.180000||
B|LUNR|20260402|12:59:21|S|40.000000|23.085000||
B|MU|20260402|12:59:21|S|10.000000|362.650000||
B|JSPR|20260402|12:59:22|S|100.000000|0.773200||
B|RKLB|20260402|12:59:22|S|135.000000|66.180000||
B|RKLB|20260402|12:59:22|S|445.000000|66.170000||
B|SNAP|20260402|12:59:22|S|100.000000|4.609300||
B|MU|20260402|12:59:23|S|154.000000|362.600000||
B|NVDA|20260402|12:59:23|S|2.000000|176.535000||
B|RZLV|20260402|12:59:23|S|250.000000|3.135000||
B|TSLA|20260402|12:59:23|S|5.000000|364.585000||
B|COMP|20260402|12:59:24|S|1192.000000|7.085000||
B|NVDA|20260402|12:59:24|S|100.000000|176.525000||
B|TER|20260402|12:59:24|S|20.000000|305.130000||
B|UBER|20260402|12:59:24|S|13.000000|71.430000||
B|TSLA|20260402|12:59:25|S|5.000000|364.558800||
B|USO|20260402|12:59:25|S|100.000000|137.059000||
B|RKLX|20260402|12:59:26|S|25.000000|27.130000||
B|USO|20260402|12:59:26|S|100.000000|137.059300||
B|HOOD|20260402|12:59:27|S|10.000000|68.847400||
B|TLT|20260402|12:59:27|S|140.000000|86.580000||
B|XLRE|20260402|12:59:27|S|264.000000|41.180000||
B|CCL|20260402|12:59:28|S|10.000000|25.615000||
B|COMP|20260402|12:59:28|S|2000.000000|7.090000||
B|CRBG|20260402|12:59:28|S|20.000000|23.765000||
B|NVDA|20260402|12:59:28|S|1.000000|176.470000||
B|CVX|20260402|12:59:29|S|105.000000|198.815600||
B|EDIT|20260402|12:59:29|S|700.000000|2.610000||
B|SR|20260402|12:59:29|S|23.000000|92.010000||
B|TSLA|20260402|12:59:29|S|84.000000|364.420000||
B|TSLA|20260402|12:59:29|S|189.000000|364.430000||
B|AGQ|20260402|12:59:30|S|100.000000|110.030000||
B|ARVN|20260402|12:59:30|S|19.000000|10.640000||
B|BB|20260402|12:59:30|S|900.000000|3.440000||
B|NWN|20260402|12:59:31|S|1.000000|54.500000||
B|ROIV|20260402|12:59:31|S|17.000000|27.930000||
B|TSLA|20260402|12:59:31|S|59.000000|364.400000||
B|ZS|20260402|12:59:31|S|4.000000|138.118800||
B|CRWV|20260402|12:59:32|S|100.000000|79.880000||
B|ENPH|20260402|12:59:32|S|100.000000|35.935000||
B|NKE|20260402|12:59:32|S|1.000000|43.919300||
B|PLUG|20260402|12:59:32|S|25.000000|2.380000||
B|TURB|20260402|12:59:32|S|3500.000000|3.170000||
B|FCFS|20260402|12:59:33|S|20.000000|199.290000||
B|GOOG|20260402|12:59:33|S|296.000000|294.149400||
B|HOLX|20260402|12:59:33|S|15.000000|75.615000||
B|HOLX|20260402|12:59:33|S|20.000000|75.615000||
B|CCL|20260402|12:59:34|S|20.000000|25.600000||
B|CRM|20260402|12:59:34|S|3.000000|185.925000||
B|FBIN|20260402|12:59:34|S|20.000000|37.190000||
B|GOOGL|20260402|12:59:34|S|9.000000|295.783300||
B|MU|20260402|12:59:34|S|62.000000|362.520000||
B|QBTS|20260402|12:59:34|S|40.000000|13.905000||
B|UCO|20260402|12:59:34|S|113.000000|38.719300||
B|AMD|20260402|12:59:35|S|100.000000|213.750000||
B|MU|20260402|12:59:35|S|18.000000|362.545800||
B|MU|20260402|12:59:35|S|100.000000|362.490000||
B|MU|20260402|12:59:35|S|100.000000|362.505000||
B|MU|20260402|12:59:35|S|162.000000|362.550000||
B|PML|20260402|12:59:35|S|660.000000|7.440000||
B|RKLB|20260402|12:59:35|S|216.000000|66.120000||
B|SNDK|20260402|12:59:35|S|10.000000|692.440000||
B|AXTI|20260402|12:59:36|S|7.000000|51.625000||
B|HLI|20260402|12:59:36|S|7.000000|140.440000||
B|MSFT|20260402|12:59:36|S|1.000000|371.120000||
B|MSTR|20260402|12:59:36|S|2.000000|120.860000||
B|MU|20260402|12:59:36|S|13.000000|362.550000||
B|MU|20260402|12:59:36|S|200.000000|362.440000||
B|RGTI|20260402|12:59:36|S|52.000000|13.765000||
B|STT|20260402|12:59:36|S|20.000000|128.270000||
B|AHR|20260402|12:59:37|S|20.000000|48.080000||
B|EIKN|20260402|12:59:37|S|11.000000|9.860000||
B|MSFU|20260402|12:59:37|S|2.000000|23.098500||
B|PL|20260402|12:59:37|S|280.000000|35.020000||
B|SYBT|20260402|12:59:37|S|24.000000|66.958200||
B|NVR|20260402|12:59:38|S|6.000000|6661.460000||
B|PLTR|20260402|12:59:38|S|60.000000|147.267800||
B|RMBS|20260402|12:59:38|S|101.000000|92.920000||
B|RMBS|20260402|12:59:38|S|200.000000|92.830000||
B|RMBS|20260402|12:59:38|S|200.000000|92.910000||
B|RMBS|20260402|12:59:38|S|499.000000|92.940000||
B|RMBS|20260402|12:59:38|S|800.000000|92.930000||
B|TSLA|20260402|12:59:38|S|200.000000|364.395200||
B|VG|20260402|12:59:39|S|100.000000|14.635000||
B|COST|20260402|12:59:40|S|22.000000|1009.335000||
B|NOA|20260402|12:59:40|S|100.000000|13.360000||
B|PLTR|20260402|12:59:40|S|200.000000|147.295000||
B|RLAY|20260402|12:59:40|S|76.000000|12.970000||
B|SGOV|20260402|12:59:40|S|3.000000|100.430000||
B|AMD|20260402|12:59:41|S|300.000000|213.830000||
B|JPIE|20260402|12:59:41|S|20.000000|45.925000||
B|PDD|20260402|12:59:42|S|50.000000|100.210000||
B|NVD|20260402|12:59:43|S|250.000000|7.390000||
B|NVDA|20260402|12:59:43|S|100.000000|176.435000||
B|NVDA|20260402|12:59:43|S|100.000000|176.435000||
B|NVDA|20260402|12:59:43|S|140.000000|176.435000||
B|PLTR|20260402|12:59:43|S|150.000000|147.275000||
B|PLUG|20260402|12:59:43|S|10.000000|2.385000||
B|VOO|20260402|12:59:43|S|10.000000|600.968600||
B|KVUE|20260402|12:59:44|S|100.000000|17.125000||
B|RNTX|20260402|12:59:44|S|33.000000|1.280000||
B|ABBV|20260402|12:59:45|S|1.000000|208.930000||
B|JOBY|20260402|12:59:45|S|100.000000|8.365000||
B|FBIN|20260402|12:59:46|S|20.000000|37.190000||
B|FSLY|20260402|12:59:46|S|100.000000|33.420000||
B|SOFI|20260402|12:59:46|S|100.000000|15.685000||
B|USO|20260402|12:59:46|S|17.000000|137.120000||
B|PHM|20260402|12:59:47|S|100.000000|116.350000||
B|SGOV|20260402|12:59:47|S|40.000000|100.430000||
B|W|20260402|12:59:47|S|20.000000|72.010000||
B|JKHY|20260402|12:59:48|S|18.000000|156.710000||
B|TURB|20260402|12:59:48|S|15.000000|3.175000||
B|TIP|20260402|12:59:49|S|4.000000|110.687300||
B|AL|20260402|12:59:50|S|20.000000|64.955000||
B|CAT|20260402|12:59:50|S|26.000000|719.840000||
B|LITE|20260402|12:59:50|S|44.000000|807.690000||
B|SGOV|20260402|12:59:50|S|6.000000|100.430000||
B|APP|20260402|12:59:51|S|1.000000|391.630000||
B|QNCX|20260402|12:59:52|S|83.000000|0.095900||
B|XBI|20260402|12:59:52|S|100.000000|128.050000||
B|JNJ|20260402|12:59:53|S|11.000000|244.100000||
B|USO|20260402|12:59:53|S|5.000000|137.175000||
B|ACHR|20260402|12:59:54|S|5.000000|5.345000||
B|ARM|20260402|12:59:54|S|179.000000|147.550000||
B|ASTS|20260402|12:59:54|S|8.000000|88.770000||
B|CHTR|20260402|12:59:54|S|40.000000|218.360000||
B|NVDA|20260402|12:59:54|S|10.000000|176.390000||
B|USO|20260402|12:59:54|S|421.000000|137.165000||
B|WPC|20260402|12:59:54|S|35.000000|70.120000||
B|ETN|20260402|12:59:55|S|47.000000|362.030000||
B|LRCX|20260402|12:59:55|S|15.000000|217.640000||
B|CPA|20260402|12:59:56|S|13.000000|113.360000||
B|META|20260402|12:59:56|S|14.000000|571.480000||
B|MSFT|20260402|12:59:56|S|6.000000|371.050000||
B|SPDN|20260402|12:59:56|S|3000.000000|9.899900||
B|SPY|20260402|12:59:56|S|100.000000|653.570000||
B|ZTS|20260402|12:59:56|S|100.000000|117.335000||
B|AVGO|20260402|12:59:57|S|60.000000|312.395000||
B|BCC|20260402|12:59:57|S|1.000000|72.480000||
B|TSLA|20260402|12:59:57|S|110.000000|364.290000||
B|UL|20260402|12:59:57|S|25.000000|55.485000||
B|META|20260402|12:59:58|S|9.000000|571.490000||
B|MSFT|20260402|12:59:58|S|10.000000|371.080000||
B|SKYQ|20260402|12:59:58|S|200.000000|4.720000||
B|SKYQ|20260402|12:59:58|S|400.000000|4.720000||
B|USO|20260402|12:59:58|S|25.000000|137.239300||
B|ISRG|20260402|12:59:59|S|1.000000|457.040000||
B|PINE|20260402|12:59:59|S|10.000000|18.285000||
B|TLN|20260402|12:59:59|S|1.000000|326.380000||
B|Z|20260402|12:59:59|S|100.000000|41.070000||
B|HD|20260402|13:00:00|S|23.000000|319.845000||
B|JBTM|20260402|13:00:00|S|100.000000|124.940000||
B|AEP|20260402|13:00:01|S|1.000000|132.550000||
B|AKAM|20260402|13:00:01|S|100.000000|115.350000||
B|LUNR|20260402|13:00:01|S|31.000000|23.355000||
B|MSFT|20260402|13:00:01|S|341.000000|371.050000||
B|MU|20260402|13:00:01|S|21.000000|362.600000||
B|RKT|20260402|13:00:01|S|200.000000|14.600100||
B|NVDA|20260402|13:00:02|S|13.000000|176.400000||
B|TSM|20260402|13:00:02|S|2.000000|338.120000||
B|AGPU|20260402|13:00:03|S|100.000000|4.170000||
B|RH|20260402|13:00:03|S|3.000000|113.255000||
B|RKLB|20260402|13:00:03|S|1.000000|66.160000||
B|USO|20260402|13:00:03|S|6.000000|137.117200||
B|BKNG|20260402|13:00:04|S|12.000000|4153.300000||
B|LLY|20260402|13:00:04|S|8.000000|932.780000||
B|MA|20260402|13:00:04|S|18.000000|494.830000||
B|NVDA|20260402|13:00:04|S|77.000000|176.395000||
B|Z|20260402|13:00:04|S|11.000000|41.091300||
B|ZTS|20260402|13:00:04|S|3.000000|117.289300||
B|ZTS|20260402|13:00:04|S|3.000000|117.295100||
B|ZTS|20260402|13:00:04|S|3.000000|117.335600||
B|MRP|20260402|13:00:05|S|98.000000|27.305000||
B|PDBC|20260402|13:00:05|S|20.000000|17.405000||
B|NVDA|20260402|13:00:06|S|200.000000|176.385000||
B|TSLA|20260402|13:00:06|S|100.000000|364.340000||
B|CAG|20260402|13:00:07|S|100.000000|15.519300||
B|MA|20260402|13:00:07|S|1.000000|494.740000||
B|VNM|20260402|13:00:07|S|10.000000|17.402500||
B|DBA|20260402|13:00:08|S|3.000000|27.145000||
B|WDC|20260402|13:00:08|S|100.000000|296.609000||
B|XBJL|20260402|13:00:08|S|200.000000|38.180000||
B|XRP|20260402|13:00:08|S|1.000000|14.579000||
B|MU|20260402|13:00:09|S|18.000000|362.536000||
B|MU|20260402|13:00:09|S|100.000000|362.480000||
B|NBIS|20260402|13:00:09|S|100.000000|107.310000||
B|REMX|20260402|13:00:09|S|1.000000|88.460000||
B|Z|20260402|13:00:09|S|100.000000|41.116600||
B|ZS|20260402|13:00:09|S|6.000000|138.146100||
B|PAVM|20260402|13:00:10|S|1.000000|9.620000||
B|QSR|20260402|13:00:10|S|370.000000|76.930000||
B|RGTI|20260402|13:00:10|S|45.000000|13.757500||
B|SNDK|20260402|13:00:10|S|99.000000|692.190000||
B|CVNA|20260402|13:00:11|S|6.000000|318.300000||
B|USFR|20260402|13:00:11|S|14.000000|50.360000||
B|AGPU|20260402|13:00:12|S|100.000000|4.120000||
B|GOOGL|20260402|13:00:12|S|69.000000|295.718600||
B|PFGC|20260402|13:00:12|S|11.000000|82.880000||
B|ROKU|20260402|13:00:12|S|142.000000|97.690000||
B|FRO|20260402|13:00:13|S|50.000000|36.540000||
B|GT|20260402|13:00:13|S|100.000000|6.545000||
B|TXNM|20260402|13:00:13|S|100.000000|58.800000||
B|ZS|20260402|13:00:13|S|40.000000|138.099500||
B|APP|20260402|13:00:14|S|20.000000|391.380000||
B|INTC|20260402|13:00:14|S|67.000000|49.525000||
B|NBIS|20260402|13:00:14|S|4.000000|107.310000||
B|SLV|20260402|13:00:14|S|17.000000|65.599800||
B|ZTS|20260402|13:00:14|S|8.000000|117.334700||
B|ADCpA|20260402|13:00:15|S|50.000000|17.150000||
B|AMD|20260402|13:00:15|S|10.000000|213.720000||
B|TZA|20260402|13:00:15|S|100.000000|6.875000||
B|CLS|20260402|13:00:16|S|99.000000|292.030000||
B|EWY|20260402|13:00:16|S|100.000000|121.920000||
B|SCHO|20260402|13:00:16|S|30.000000|24.210000||
B|CRWD|20260402|13:00:17|S|2.000000|395.690000||
B|ONDS|20260402|13:00:17|S|100.000000|9.312500||
B|PFL|20260402|13:00:17|S|10.000000|7.955000||
B|SPOT|20260402|13:00:17|S|103.000000|485.880000||
B|COIN|20260402|13:00:18|S|100.000000|171.540000||
B|QYLD|20260402|13:00:18|S|20.000000|17.235000||
B|DAL|20260402|13:00:19|S|100.000000|66.578600||
B|GLD|20260402|13:00:19|S|2.000000|428.080000||
B|JSPR|20260402|13:00:19|S|100.000000|0.773900||
B|LITE|20260402|13:00:19|S|20.000000|807.810000||
B|TQQQ|20260402|13:00:19|S|400.000000|42.792700||
B|SGOV|20260402|13:00:20|S|50.000000|100.430000||
B|CIEN|20260402|13:00:21|S|10.000000|447.791000||
B|COST|20260402|13:00:21|S|9.000000|1009.420000||
B|SATS|20260402|13:00:21|S|144.000000|125.380000||
B|SKYQ|20260402|13:00:21|S|100.000000|4.720000||
B|TSLA|20260402|13:00:21|S|18.000000|364.500000||
B|WMT|20260402|13:00:21|S|28.000000|125.520000||
B|XOM|20260402|13:00:21|S|56.000000|160.650000||
B|AGPU|20260402|13:00:22|S|100.000000|4.180000||
B|NOA|20260402|13:00:22|S|100.000000|13.360000||
B|NUCL|20260402|13:00:22|S|10.000000|7.550000||
B|AAPL|20260402|13:00:23|S|121.000000|254.460000||
B|AMD|20260402|13:00:23|S|50.000000|213.730000||
B|CRVO|20260402|13:00:23|S|1.000000|4.010000||
B|HIVE|20260402|13:00:23|S|500.000000|1.930000||
B|FLEX|20260402|13:00:24|S|40.000000|67.880000||
B|MU|20260402|13:00:24|S|10.000000|362.660000||
B|VOO|20260402|13:00:24|S|3.000000|600.738800||
B|DNLI|20260402|13:00:25|S|40.000000|20.275000||
B|MU|20260402|13:00:25|S|29.000000|362.560000||
B|SNOW|20260402|13:00:25|S|20.000000|151.440000||
B|SYNA|20260402|13:00:25|S|83.000000|73.100000||
B|ZTS|20260402|13:00:25|S|35.000000|117.331800||
B|COMP|20260402|13:00:26|S|99.000000|7.090000||
B|COMP|20260402|13:00:26|S|3900.000000|7.090000||
B|CSTM|20260402|13:00:26|S|204.000000|27.250000||
B|MSFT|20260402|13:00:26|S|1.000000|370.955000||
B|MU|20260402|13:00:26|S|73.000000|362.495000||
B|TSLA|20260402|13:00:26|S|17.000000|364.320000||
B|Z|20260402|13:00:26|S|60.000000|41.060000||
B|EA|20260402|13:00:27|S|180.000000|203.530000||
B|JD|20260402|13:00:27|S|1300.000000|28.415000||
B|PAHC|20260402|13:00:27|S|100.000000|55.020000||
B|TSEM|20260402|13:00:27|S|8.000000|196.480000||
B|TSM|20260402|13:00:27|S|23.000000|337.840000||
B|UMAC|20260402|13:00:27|S|2.000000|13.340000||
B|APLS|20260402|13:00:28|S|100.000000|40.435000||
B|EXK|20260402|13:00:28|S|80.000000|9.565000||
B|IONQ|20260402|13:00:28|S|250.000000|28.589100||
B|KLAR|20260402|13:00:28|S|60.000000|13.290000||
B|MASI|20260402|13:00:28|S|150.000000|178.505000||
B|USO|20260402|13:00:28|S|400.000000|137.450000||
B|DB|20260402|13:00:29|S|20.000000|29.665000||
B|INTC|20260402|13:00:29|S|200.000000|49.375000||
B|NUAI|20260402|13:00:29|S|600.000000|4.275000||
B|ORCL|20260402|13:00:29|S|2.000000|145.342200||
B|SEIC|20260402|13:00:29|S|40.000000|77.010000||
B|USO|20260402|13:00:29|S|200.000000|137.430000||
B|MU|20260402|13:00:30|S|2.000000|362.500000||
B|OSIS|20260402|13:00:30|S|20.000000|268.260000||
B|QQQ|20260402|13:00:30|S|100.000000|582.299000||
B|SOXL|20260402|13:00:30|S|200.000000|51.329300||
B|VT|20260402|13:00:30|S|5.000000|138.855000||
B|CHKP|20260402|13:00:31|S|10.000000|146.585000||
B|GEMI|20260402|13:00:31|S|7.000000|4.205000||
B|MU|20260402|13:00:31|S|100.000000|362.410000||
B|KHC|20260402|13:00:32|S|20.000000|22.575000||
B|QQQ|20260402|13:00:32|S|10.000000|582.250000||
B|QQQ|20260402|13:00:32|S|40.000000|582.245000||
B|VRIG|20260402|13:00:32|S|100.000000|25.050000||
B|APH|20260402|13:00:33|S|2.000000|127.620000||
B|CLIP|20260402|13:00:33|S|20.000000|100.105000||
B|MSTY|20260402|13:00:33|S|9.000000|20.380000||
B|SCHG|20260402|13:00:33|S|50.000000|29.305000||
B|SLV|20260402|13:00:33|S|1.000000|65.565000||
B|LKSPR|20260402|13:00:34|S|1.000000|0.680000||
B|ODFL|20260402|13:00:34|S|100.000000|198.600000||
B|PNR|20260402|13:00:34|S|20.000000|85.460000||
B|RMBS|20260402|13:00:34|S|7.000000|92.950000||
B|SEDG|20260402|13:00:34|S|100.000000|48.120000||
B|TSLA|20260402|13:00:34|S|36.000000|364.295000||
B|AEIS|20260402|13:00:35|S|20.000000|331.250000||
B|CENX|20260402|13:00:35|S|100.000000|62.300000||
B|CXT|20260402|13:00:35|S|40.000000|39.990000||
B|INTC|20260402|13:00:35|S|300.000000|49.395000||
B|MUU|20260402|13:00:35|S|67.000000|137.170000||
B|NVDA|20260402|13:00:35|S|500.000000|176.275000||
B|QQQ|20260402|13:00:35|S|10.000000|582.252300||
B|TSLA|20260402|13:00:35|S|24.000000|364.270000||
B|VT|20260402|13:00:35|S|8.000000|138.835000||
B|AMAT|20260402|13:00:36|S|20.000000|347.080000||
B|CAT|20260402|13:00:36|S|8.000000|719.260000||
B|INTC|20260402|13:00:36|S|100.000000|49.380000||
B|JSPR|20260402|13:00:36|S|100.000000|0.773900||
B|FIVN|20260402|13:00:37|S|40.000000|15.095000||
B|JNJ|20260402|13:00:37|S|4.000000|244.000000||
B|MU|20260402|13:00:37|S|54.000000|362.330000||
B|TQQQ|20260402|13:00:37|S|10.000000|42.730700||
B|USFD|20260402|13:00:37|S|30.000000|89.420000||
B|XOM|20260402|13:00:37|S|1.000000|160.565000||
B|APLS|20260402|13:00:38|S|20.000000|40.435000||
B|BHP|20260402|13:00:38|S|20.000000|72.725000||
B|CRWD|20260402|13:00:38|S|10.000000|395.480000||
B|XOM|20260402|13:00:38|S|600.000000|160.565000||
B|AMD|20260402|13:00:39|S|400.000000|213.565000||
B|CORN|20260402|13:00:39|S|100.000000|18.225000||
B|W|20260402|13:00:39|S|20.000000|71.990000||
B|LKQ|20260402|13:00:40|S|20.000000|28.500000||
B|SOXL|20260402|13:00:40|S|200.000000|51.295000||
B|SOXS|20260402|13:00:40|S|1.000000|36.957500||
B|VRT|20260402|13:00:40|S|1.000000|261.230000||
B|AAOI|20260402|13:00:41|S|200.000000|101.720000||
B|INTC|20260402|13:00:41|S|50.000000|49.405000||
B|INTC|20260402|13:00:41|S|50.000000|49.405000||
B|IONQ|20260402|13:00:41|S|35.000000|28.570000||
B|LU|20260402|13:00:41|S|100.000000|1.865000||
B|ROAD|20260402|13:00:41|S|100.000000|108.290000||
B|ROAD|20260402|13:00:41|S|200.000000|108.520000||
B|IMDX|20260402|13:00:42|S|300.000000|3.570000||
B|METU|20260402|13:00:42|S|200.000000|22.285000||
B|TSLA|20260402|13:00:42|S|7.000000|364.195000||
B|XBJA|20260402|13:00:42|S|100.000000|31.430000||
B|IGIC|20260402|13:00:43|S|4.000000|25.120000||
B|KTOS|20260402|13:00:43|S|20.000000|66.190000||
B|TXNM|20260402|13:00:43|S|100.000000|58.795000||
B|UVIX|20260402|13:00:43|S|200.000000|8.795000||
B|ZTS|20260402|13:00:43|S|5.000000|117.327100||
B|BP|20260402|13:00:44|S|469.000000|46.969300||
B|DASH|20260402|13:00:44|S|13.000000|155.815800||
B|MSFT|20260402|13:00:44|S|13.000000|370.850000||
B|PAYP|20260402|13:00:44|S|2.000000|20.690000||
B|RIO|20260402|13:00:44|S|60.000000|93.930000||
B|RMBS|20260402|13:00:44|S|100.000000|92.930000||
B|SOFI|20260402|13:00:44|S|525.000000|15.670000||
B|XOM|20260402|13:00:44|S|110.000000|160.600000||
B|MSFT|20260402|13:00:45|S|1.000000|370.840000||
B|CRSP|20260402|13:00:46|S|40.000000|49.050000||
B|INTC|20260402|13:00:46|S|50.000000|49.390000||
B|MU|20260402|13:00:46|S|21.000000|362.210000||
B|NKE|20260402|13:00:46|S|50.000000|43.895000||
B|QQQ|20260402|13:00:46|S|5.000000|582.150000||
B|SOXS|20260402|13:00:46|S|40.000000|36.969300||
B|MARA|20260402|13:00:47|S|100.000000|8.185000||
B|MARA|20260402|13:00:47|S|1000.000000|8.185000||
B|META|20260402|13:00:47|S|20.000000|571.100000||
B|OMC|20260402|13:00:47|S|100.000000|74.775000||
B|PLUG|20260402|13:00:47|S|10.000000|2.380000||
B|SGMO|20260402|13:00:47|S|1100.000000|0.295300||
B|SGOV|20260402|13:00:47|S|1192.000000|100.430000||
B|RTX|20260402|13:00:48|S|9.000000|195.245000||
B|SKYQ|20260402|13:00:48|S|100.000000|4.700900||
B|TSLA|20260402|13:00:48|S|95.000000|364.220000||
B|VG|20260402|13:00:48|S|200.000000|14.645000||
B|CHTR|20260402|13:00:49|S|40.000000|218.205000||
B|RH|20260402|13:00:49|S|90.000000|113.186300||
B|SCZM|20260402|13:00:49|S|100.000000|7.910000||
B|SCZM|20260402|13:00:49|S|100.000000|7.920000||
B|TQQQ|20260402|13:00:49|S|400.000000|42.730700||
B|VOO|20260402|13:00:49|S|5.000000|600.488600||
B|XBAP|20260402|13:00:49|S|100.000000|39.380000||
B|AMD|20260402|13:00:50|S|60.000000|213.420000||
B|GMAB|20260402|13:00:50|S|60.000000|27.195000||
B|VMC|20260402|13:00:50|S|1.000000|278.510000||
B|HOOD|20260402|13:00:51|S|200.000000|68.710000||
B|ICE|20260402|13:00:51|S|12.000000|162.988000||
B|MU|20260402|13:00:51|S|100.000000|362.220000||
B|SOXS|20260402|13:00:51|S|10.000000|36.980000||
B|USO|20260402|13:00:51|S|200.000000|137.510000||
B|AVGO|20260402|13:00:52|S|155.000000|312.030000||
B|NG|20260402|13:00:52|S|20.000000|8.945000||
B|RCAT|20260402|13:00:52|S|25.000000|12.530000||
B|SLV|20260402|13:00:52|S|15.000000|65.550000||
B|ZSL|20260402|13:00:52|S|2000.000000|24.270000||
B|AMD|20260402|13:00:53|S|170.000000|213.422200||
B|COCP|20260402|13:00:54|S|100.000000|1.500000||
B|ALLO|20260402|13:00:55|S|10.000000|2.560000||
B|AUGU|20260402|13:00:55|S|20.000000|28.480000||
B|GSAT|20260402|13:00:55|S|200.000000|73.595000||
B|IBIT|20260402|13:00:55|S|200.000000|37.995000||
B|FSLY|20260402|13:00:56|S|300.000000|33.335000||
B|RGTI|20260402|13:00:56|S|20.000000|13.715000||
B|SMR|20260402|13:00:56|S|10.000000|10.050000||
B|TYL|20260402|13:00:56|S|1.000000|336.105000||
B|VT|20260402|13:00:56|S|7.000000|138.817500||
B|CPNG|20260402|13:00:57|S|20.000000|18.645000||
B|NOK|20260402|13:00:57|S|114.000000|8.695000||
B|PFE|20260402|13:00:57|S|400.000000|28.330000||
B|RKLB|20260402|13:00:57|S|99.000000|65.785000||
B|WSO|20260402|13:00:57|S|2.000000|367.530000||
B|CIEN|20260402|13:00:58|S|20.000000|446.889000||
B|MU|20260402|13:00:58|S|46.000000|362.090000||
B|UMAC|20260402|13:00:58|S|20.000000|13.340000||
B|XBAP|20260402|13:00:58|S|100.000000|39.360000||
B|ICE|20260402|13:00:59|S|96.000000|162.978300||
B|AUGU|20260402|13:01:00|S|20.000000|28.480000||
B|MARPS|20260402|13:01:00|S|200.000000|5.720000||
B|SPY|20260402|13:01:00|S|50.000000|653.135000||
B|BK|20260402|13:01:01|S|20.000000|121.515000||
B|KTOS|20260402|13:01:01|S|100.000000|66.180000||
B|KTOS|20260402|13:01:01|S|157.000000|66.240000||
B|NVDA|20260402|13:01:01|S|40.000000|176.220000||
B|SARO|20260402|13:01:01|S|20.000000|26.095000||
B|TQQQ|20260402|13:01:01|S|175.000000|42.680700||
B|ORCL|20260402|13:01:02|S|16.000000|145.220000||
B|TSLA|20260402|13:01:02|S|100.000000|363.930000||
B|BCRX|20260402|13:01:03|S|1.000000|8.965000||
B|CHPY|20260402|13:01:03|S|6.000000|55.680000||
B|GOOGL|20260402|13:01:03|S|6.000000|295.590000||
B|GOOGL|20260402|13:01:03|S|30.000000|295.585000||
B|PLUG|20260402|13:01:03|S|30.000000|2.380000||
B|AUGU|20260402|13:01:04|S|20.000000|28.480000||
B|KTOS|20260402|13:01:04|S|198.000000|66.230000||
B|TSLA|20260402|13:01:04|S|200.000000|363.940000||
B|BMNR|20260402|13:01:05|S|20.000000|19.280000||
B|COIN|20260402|13:01:05|S|376.000000|171.120000||
B|EQNR|20260402|13:01:05|S|400.000000|41.615000||
B|LLY|20260402|13:01:05|S|1.000000|931.730000||
B|MU|20260402|13:01:05|S|31.000000|362.150000||
B|PSTG|20260402|13:01:05|S|42.000000|61.810000||
B|QQQ|20260402|13:01:05|S|61.000000|582.149300||
B|SLV|20260402|13:01:05|S|2.000000|65.555000||
B|SPY|20260402|13:01:05|S|18.000000|653.221200||
B|TLT|20260402|13:01:05|S|200.000000|86.545000||
B|MSTR|20260402|13:01:06|S|80.000000|120.600000||
B|MU|20260402|13:01:06|S|4.000000|362.220000||
B|NVDA|20260402|13:01:06|S|100.000000|176.280000||
B|RKLB|20260402|13:01:06|S|25.000000|65.800000||
B|WDC|20260402|13:01:06|S|4.000000|295.985000||
B|EQT|20260402|13:01:07|S|2.000000|60.130000||
B|RKLB|20260402|13:01:07|S|4.000000|65.830000||
B|SCO|20260402|13:01:07|S|100.000000|8.410000||
B|TSLA|20260402|13:01:07|S|200.000000|363.925000||
B|AR|20260402|13:01:08|S|31.000000|40.580000||
B|DXLG|20260402|13:01:08|E|5.000000|0.548000||
B|INO|20260402|13:01:08|S|100.000000|1.105000||
B|MCD|20260402|13:01:08|S|40.000000|305.025000||
B|NBHC|20260402|13:01:08|S|100.000000|39.500000||
B|SOXS|20260402|13:01:08|S|100.000000|36.970000||
B|T|20260402|13:01:08|S|100.000000|28.035000||
B|XOM|20260402|13:01:08|S|10.000000|160.540000||
B|BMNR|20260402|13:01:09|S|100.000000|19.280000||
B|BORR|20260402|13:01:09|S|20.000000|5.830000||
B|FSLY|20260402|13:01:09|S|120.000000|33.330000||
B|HYNE|20260402|13:01:09|S|100.000000|14.770000||
B|OLP|20260402|13:01:09|S|100.000000|21.915000||
B|TSLA|20260402|13:01:09|S|3.000000|363.880000||
B|AXON|20260402|13:01:10|S|4.000000|409.600000||
B|TSLA|20260402|13:01:10|S|26.000000|363.870000||
B|AXTI|20260402|13:01:11|S|100.000000|51.558000||
B|BDX|20260402|13:01:11|S|2.000000|155.340000||
B|TMDE|20260402|13:01:11|S|3.000000|1.625000||
B|TSLA|20260402|13:01:11|S|175.000000|363.780000||
B|ZS|20260402|13:01:11|S|40.000000|138.105300||
B|ZTS|20260402|13:01:11|S|12.000000|117.325100||
B|ZTS|20260402|13:01:11|S|13.000000|117.325100||
B|GS|20260402|13:01:12|S|2.000000|859.754400||
B|TSLA|20260402|13:01:12|S|83.000000|363.815000||
B|TSLA|20260402|13:01:12|S|95.000000|363.790000||
B|HIMS|20260402|13:01:13|S|12.000000|19.097400||
B|IBIT|20260402|13:01:13|S|150.000000|37.979300||
B|NVDA|20260402|13:01:13|S|456.000000|176.280000||
B|PFF|20260402|13:01:13|S|100.000000|30.355000||
B|SOXL|20260402|13:01:13|S|131.000000|51.275000||
B|ZIM|20260402|13:01:13|S|200.000000|26.210000||
B|INTC|20260402|13:01:14|S|300.000000|49.415000||
B|INTC|20260402|13:01:14|S|345.000000|49.419500||
B|NUAI|20260402|13:01:14|S|200.000000|4.265000||
B|TSLA|20260402|13:01:14|S|174.000000|363.825000||
B|FIBK|20260402|13:01:16|S|61.000000|33.505000||
B|MU|20260402|13:01:16|S|50.000000|362.090000||
B|AMPX|20260402|13:01:17|S|20.000000|15.860000||
B|SATL|20260402|13:01:17|S|1100.000000|6.500000||
B|TSLA|20260402|13:01:17|S|68.000000|363.830000||
B|ZIM|20260402|13:01:17|S|50.000000|26.180000||
B|ZIM|20260402|13:01:17|S|100.000000|26.180000||
B|ZIM|20260402|13:01:17|S|150.000000|26.180000||
B|AMZN|20260402|13:01:18|S|3.000000|209.500000||
B|AUGU|20260402|13:01:18|S|20.000000|28.480000||
B|ICE|20260402|13:01:18|S|4.000000|162.900000||
B|TSLA|20260402|13:01:18|S|100.000000|363.918500||
B|FHN|20260402|13:01:19|S|48.000000|23.000000||
B|TSEM|20260402|13:01:19|S|4.000000|196.170000||
B|ZTS|20260402|13:01:19|S|6.000000|117.324600||
B|BBWI|20260402|13:01:20|S|20.000000|18.580000||
B|JSPR|20260402|13:01:20|S|100.000000|0.773300||
B|TSLA|20260402|13:01:20|S|5.000000|363.910000||
B|TSLA|20260402|13:01:20|S|50.000000|363.910000||
B|LUNR|20260402|13:01:21|S|148.000000|23.300000||
B|PLTR|20260402|13:01:21|S|122.000000|147.200000||
B|AAPL|20260402|13:01:22|S|5.000000|254.245000||
B|SGOV|20260402|13:01:22|S|1158.000000|100.430000||
B|SH|20260402|13:01:22|S|100.000000|37.780000||
B|SPY|20260402|13:01:22|S|5.000000|653.197700||
B|THO|20260402|13:01:22|S|10.000000|76.630000||
B|WRD|20260402|13:01:22|S|20.000000|7.795000||
B|AMD|20260402|13:01:23|S|30.000000|213.500000||
B|AUGU|20260402|13:01:23|S|20.000000|28.480000||
B|INO|20260402|13:01:23|S|100.000000|1.095000||
B|NVDA|20260402|13:01:23|S|124.000000|176.272900||
B|RGA|20260402|13:01:23|S|20.000000|205.385000||
B|ICE|20260402|13:01:24|S|12.000000|162.945800||
B|SPY|20260402|13:01:24|S|5.000000|653.190000||
B|TSLA|20260402|13:01:24|S|100.000000|363.868500||
B|FCFS|20260402|13:01:25|S|77.000000|198.485400||
B|FIVN|20260402|13:01:25|S|20.000000|15.090000||
B|JEPI|20260402|13:01:25|S|2.000000|56.229300||
B|NOMD|20260402|13:01:25|S|100.000000|9.495000||
B|AUGU|20260402|13:01:26|S|20.000000|28.480000||
B|GOLD|20260402|13:01:26|S|60.000000|40.120000||
B|TSLA|20260402|13:01:26|S|1.000000|363.900000||
B|TURB|20260402|13:01:26|S|318.000000|3.175000||
B|ALAB|20260402|13:01:27|S|100.000000|113.623500||
B|INTC|20260402|13:01:27|S|2024.000000|49.390000||
B|INTC|20260402|13:01:27|S|2513.000000|49.389300||
B|SAP|20260402|13:01:27|S|9.000000|171.880000||
B|RMBS|20260402|13:01:28|S|600.000000|93.240000||
B|TQQQ|20260402|13:01:28|S|159.000000|42.710400||
B|TQQQ|20260402|13:01:28|S|1300.000000|42.715000||
B|AMD|20260402|13:01:29|S|89.000000|213.480000||
B|FET|20260402|13:01:29|S|62.000000|59.080000||
B|FVRR|20260402|13:01:29|S|331.000000|9.970000||
B|INR|20260402|13:01:29|S|43.000000|17.520000||
B|MLAB|20260402|13:01:29|S|41.000000|88.660000||
B|NEXA|20260402|13:01:29|S|100.000000|10.990000||
B|UPRO|20260402|13:01:29|S|100.000000|98.135000||
B|CCNE|20260402|13:01:30|S|100.000000|29.280000||
B|EL|20260402|13:01:30|S|10.000000|67.785000||
B|IBIT|20260402|13:01:30|S|13.000000|37.975000||
B|TSEM|20260402|13:01:30|S|10.000000|195.960000||
B|TSEM|20260402|13:01:30|S|34.000000|195.960000||
B|TSM|20260402|13:01:30|S|1.000000|337.785000||
B|ATNI|20260402|13:01:31|S|8.000000|27.305000||
B|COST|20260402|13:01:31|S|1.000000|1009.010000||
B|LLY|20260402|13:01:31|S|3.000000|930.640000||
B|USO|20260402|13:01:31|S|193.000000|137.561200||
B|GMAB|20260402|13:01:32|S|20.000000|27.180000||
B|MSFT|20260402|13:01:32|S|10.000000|370.750000||
B|AUGU|20260402|13:01:33|S|20.000000|28.480000||
B|OPEN|20260402|13:01:33|S|30.000000|4.615000||
B|RKLZ|20260402|13:01:33|S|100.000000|22.870000||
B|VLN|20260402|13:01:33|S|5.000000|1.175000||
B|ZIM|20260402|13:01:33|S|100.000000|26.180000||
B|ZIM|20260402|13:01:33|S|150.000000|26.180000||
B|AMZN|20260402|13:01:34|S|0.351700|209.480000||
B|AUGU|20260402|13:01:34|S|20.000000|28.480000||
B|MSFT|20260402|13:01:34|S|3.000000|370.770000||
B|OTEX|20260402|13:01:34|S|297.000000|22.520000||
B|ZS|20260402|13:01:34|S|7.000000|138.100500||
B|AMPX|20260402|13:01:35|S|100.000000|15.885000||
B|AUGU|20260402|13:01:35|S|20.000000|28.480000||
B|INTC|20260402|13:01:35|S|200.000000|49.399100||
B|KDP|20260402|13:01:35|S|9.000000|25.167600||
B|MU|20260402|13:01:35|S|90.000000|362.100000||
B|AUGU|20260402|13:01:36|S|20.000000|28.480000||
B|AXTI|20260402|13:01:36|S|300.000000|51.530000||
B|CLSK|20260402|13:01:36|S|18.000000|8.515000||
B|CRDO|20260402|13:01:36|S|3.000000|101.300000||
B|QQQ|20260402|13:01:36|S|80.000000|582.260000||
B|QQQ|20260402|13:01:36|S|200.000000|582.260000||
B|SMCI|20260402|13:01:36|S|145.000000|22.942200||
B|ADSK|20260402|13:01:37|S|20.000000|238.230000||
B|MSFT|20260402|13:01:37|S|1.000000|370.850000||
B|ADBE|20260402|13:01:38|S|40.000000|241.830000||
B|AMZN|20260402|13:01:38|S|14.000000|209.585000||
B|AMZN|20260402|13:01:38|S|100.000000|209.585000||
B|EONR|20260402|13:01:38|S|100.000000|0.868900||
B|JSPR|20260402|13:01:38|S|100.000000|0.773900||
B|RKLB|20260402|13:01:38|S|284.000000|65.898700||
B|RKLB|20260402|13:01:38|S|468.000000|65.900000||
B|COGT|20260402|13:01:39|S|20.000000|34.805000||
B|ROCK|20260402|13:01:39|S|1.000000|39.010000||
B|TSLA|20260402|13:01:39|S|20.000000|363.930000||
B|DXYZ|20260402|13:01:40|S|20.000000|28.225000||
B|MCW|20260402|13:01:40|S|200.000000|6.965000||
B|TQQQ|20260402|13:01:40|S|500.000000|42.750700||
B|TSLA|20260402|13:01:40|S|2.000000|363.948600||
B|UNH|20260402|13:01:40|S|27.000000|276.910000||
B|APP|20260402|13:01:41|S|2.000000|390.800000||
B|FHB|20260402|13:01:41|S|9.000000|24.975000||
B|SBCF|20260402|13:01:41|S|100.000000|30.430000||
B|V|20260402|13:01:41|S|54.000000|301.296800||
B|AAPL|20260402|13:01:42|S|39.000000|254.280000||
B|EWTX|20260402|13:01:42|S|129.000000|32.810000||
B|MU|20260402|13:01:42|S|40.000000|362.180000||
B|SNDK|20260402|13:01:42|S|100.000000|690.920000||
B|TSLA|20260402|13:01:42|S|22.000000|363.930000||
B|MSFT|20260402|13:01:43|S|79.000000|370.800000||
B|MSFT|20260402|13:01:43|S|232.000000|370.810000||
B|QQQM|20260402|13:01:43|S|12.000000|239.715000||
B|TSLA|20260402|13:01:43|S|8.000000|363.918300||
B|TSLA|20260402|13:01:43|S|10.000000|363.900000||
B|VOO|20260402|13:01:43|S|9.000000|600.508900||
B|WULF|20260402|13:01:43|S|20.000000|14.465000||
B|AAPL|20260402|13:01:44|S|15.000000|254.230000||
B|ARE|20260402|13:01:44|S|200.000000|42.615000||
B|QQQ|20260402|13:01:44|S|6.000000|582.190000||
B|SCHD|20260402|13:01:44|S|10.000000|30.440000||
B|XBJL|20260402|13:01:44|S|100.000000|38.160000||
B|CBT|20260402|13:01:45|S|9.000000|75.290000||
B|CPB|20260402|13:01:45|S|3.000000|22.025000||
B|MU|20260402|13:01:45|S|16.000000|362.020000||
B|MA|20260402|13:01:46|S|28.000000|494.590000||
B|MU|20260402|13:01:46|S|100.000000|362.000000||
B|MU|20260402|13:01:46|S|192.000000|362.020000||
B|PHG|20260402|13:01:46|S|311.000000|27.075000||
B|PLTR|20260402|13:01:46|S|95.000000|147.210000||
B|RKLB|20260402|13:01:46|S|268.000000|65.830000||
B|BITO|20260402|13:01:47|S|2.000000|9.200000||
B|FCFS|20260402|13:01:47|S|100.000000|199.290000||
B|FLUT|20260402|13:01:47|S|20.000000|104.330000||
B|MSTU|20260402|13:01:47|E|711.000000|3.940000||
B|MU|20260402|13:01:47|S|100.000000|361.920000||
B|MU|20260402|13:01:47|S|100.000000|362.040000||
B|SMR|20260402|13:01:47|S|10.000000|10.030000||
B|SMR|20260402|13:01:47|S|10.000000|10.030000||
B|AZN|20260402|13:01:48|S|100.000000|201.780000||
B|BND|20260402|13:01:48|S|18.000000|73.535000||
B|HIMS|20260402|13:01:48|S|300.000000|19.105000||
B|MU|20260402|13:01:48|S|100.000000|361.940000||
B|MU|20260402|13:01:48|S|100.000000|361.950000||
B|AFL|20260402|13:01:49|S|1.000000|110.219200||
B|ASTS|20260402|13:01:49|S|100.000000|88.420000||
B|GEMI|20260402|13:01:49|S|7.000000|4.205000||
B|IR|20260402|13:01:49|S|20.000000|76.940000||
B|SPXL|20260402|13:01:49|S|1.000000|187.070000||
B|TSEM|20260402|13:01:49|S|30.000000|195.950000||
B|DAL|20260402|13:01:50|S|58.000000|66.400000||
B|PCOR|20260402|13:01:50|S|20.000000|57.835000||
B|PLTR|20260402|13:01:50|S|1.000000|147.180000||
B|TSLA|20260402|13:01:50|S|8.000000|363.788500||
B|USO|20260402|13:01:50|S|400.000000|137.620000||
B|BRK/B|20260402|13:01:51|S|37.000000|477.420000||
B|CRWV|20260402|13:01:51|S|485.000000|79.820000||
B|CRWV|20260402|13:01:51|S|800.000000|79.820000||
B|SCHO|20260402|13:01:51|S|310.000000|24.215000||
B|TSLA|20260402|13:01:51|S|24.000000|363.838300||
B|ASTS|20260402|13:01:52|S|110.000000|88.360000||
B|GOOGL|20260402|13:01:52|S|40.000000|295.505000||
B|NVDA|20260402|13:01:52|S|231.000000|176.310000||
B|SMMT|20260402|13:01:52|S|13.000000|19.630000||
B|JPM|20260402|13:01:53|S|40.000000|293.680000||
B|AES|20260402|13:01:54|S|20.000000|14.235000||
B|BTG|20260402|13:01:54|S|100.000000|4.739300||
B|CRCL|20260402|13:01:55|S|100.000000|89.300000||
B|MMED|20260402|13:01:55|S|20.000000|14.220000||
B|PLUG|20260402|13:01:56|S|100.000000|2.385000||
B|QQQ|20260402|13:01:56|S|120.000000|582.080000||
B|Z|20260402|13:01:56|S|100.000000|41.103300||
B|AESI|20260402|13:01:57|S|100.000000|12.420000||
B|AVGO|20260402|13:01:57|S|2.000000|311.955000||
B|JNJ|20260402|13:01:57|S|64.000000|243.930000||
B|RGTI|20260402|13:01:57|S|5.000000|13.717500||
B|MSTR|20260402|13:01:58|S|22.000000|120.440000||
B|PLTR|20260402|13:01:58|S|100.000000|147.185000||
B|AMZN|20260402|13:01:59|S|20.000000|209.520000||
B|HWM|20260402|13:01:59|S|20.000000|234.450000||
B|COST|20260402|13:02:00|S|13.000000|1009.290000||
B|CVNA|20260402|13:02:00|S|50.000000|317.115000||
B|MODD|20260402|13:02:00|S|100.000000|4.800000||
B|PLTR|20260402|13:02:00|S|25.000000|147.180000||
B|CTEV|20260402|13:02:02|S|200.000000|16.850000||
B|CVX|20260402|13:02:02|S|42.000000|198.720000||
B|FITB|20260402|13:02:02|S|50.000000|46.988200||
B|LKQ|20260402|13:02:02|S|20.000000|28.495000||
B|GLW|20260402|13:02:03|S|7.000000|146.607600||
B|MSTR|20260402|13:02:03|S|1.000000|120.480000||
B|RGTI|20260402|13:02:03|S|200.000000|13.715000||
B|TSLA|20260402|13:02:03|S|197.000000|363.950000||
B|Z|20260402|13:02:03|S|100.000000|41.103300||
B|GMHS|20260402|13:02:04|S|100.000000|0.941300||
B|MSFT|20260402|13:02:04|S|65.000000|370.720000||
B|MU|20260402|13:02:04|S|100.000000|361.820000||
B|NFLX|20260402|13:02:04|S|609.000000|97.950000||
B|ORCL|20260402|13:02:04|S|2.000000|145.220000||
B|QUBT|20260402|13:02:04|S|4.000000|6.685000||
B|TZA|20260402|13:02:04|S|3000.000000|6.890000||
B|AGPU|20260402|13:02:05|E|5.000000|4.270000||
B|LLY|20260402|13:02:05|S|2.000000|930.511000||
B|MBAI|20260402|13:02:05|S|100.000000|1.980000||
B|NVDA|20260402|13:02:05|S|58.000000|176.270000||
B|PZA|20260402|13:02:05|S|20.000000|23.095000||
B|WIX|20260402|13:02:05|S|100.000000|84.360000||
B|ABBV|20260402|13:02:06|S|51.000000|208.580000||
B|MSFT|20260402|13:02:06|S|1.000000|370.710000||
B|MTSI|20260402|13:02:06|S|1.000000|233.040000||
B|TSLA|20260402|13:02:06|S|40.000000|363.910000||
B|WYFI|20260402|13:02:06|S|60.000000|11.635000||
B|ZTS|20260402|13:02:06|S|161.000000|117.314900||
B|CVNA|20260402|13:02:07|S|80.000000|317.020000||
B|CVNA|20260402|13:02:07|S|80.000000|317.050000||
B|CVNA|20260402|13:02:07|S|460.000000|317.000000||
B|NVDA|20260402|13:02:07|S|0.831900|176.270000||
B|WMT|20260402|13:02:07|S|80.000000|125.490000||
B|YSS|20260402|13:02:07|S|100.000000|25.715000||
B|ZS|20260402|13:02:07|S|6.000000|137.996100||
B|ZTS|20260402|13:02:08|S|100.000000|117.160000||
B|BRK/B|20260402|13:02:09|S|1.000000|477.405000||
B|CORZ|20260402|13:02:09|S|100.000000|15.610000||
B|NFLX|20260402|13:02:09|S|200.000000|97.925000||
B|PDD|20260402|13:02:09|S|26.000000|100.100900||
B|RKLB|20260402|13:02:09|S|100.000000|65.735000||
B|RKLB|20260402|13:02:09|S|235.000000|65.730000||
B|XOM|20260402|13:02:09|S|20.000000|160.440000||
B|ZTS|20260402|13:02:09|S|8.000000|117.191300||
B|IAU|20260402|13:02:10|S|3.000000|87.679300||
B|NVDA|20260402|13:02:10|S|241.000000|176.315000||
B|ACI|20260402|13:02:11|S|10.000000|17.385000||
B|BIRK|20260402|13:02:11|S|20.000000|34.490000||
B|PTC|20260402|13:02:12|S|19.000000|142.220000||
B|TSLA|20260402|13:02:12|S|20.000000|364.050000||
B|TSLA|20260402|13:02:12|S|30.000000|364.018800||
B|CSCO|20260402|13:02:13|S|37.000000|78.575000||
B|XBJL|20260402|13:02:13|S|100.000000|38.160000||
B|NVDA|20260402|13:02:14|S|90.000000|176.305000||
B|SNDK|20260402|13:02:14|S|4.000000|691.400000||
B|WDC|20260402|13:02:15|S|50.000000|295.860000||
B|ZM|20260402|13:02:15|S|140.000000|81.710000||
B|COKE|20260402|13:02:16|S|17.000000|197.497000||
B|IGIC|20260402|13:02:16|S|182.000000|25.180000||
B|USO|20260402|13:02:16|S|4.000000|137.619000||
B|QSR|20260402|13:02:17|S|65.000000|76.910000||
B|LLY|20260402|13:02:18|S|10.000000|930.420000||
B|LUNR|20260402|13:02:19|S|50.000000|23.220000||
B|MSFT|20260402|13:02:19|S|1.000000|370.700000||
B|RGLD|20260402|13:02:19|S|12.000000|261.400000||
B|RKLB|20260402|13:02:19|S|5.000000|65.690000||
B|TSEM|20260402|13:02:19|S|200.000000|196.140000||
B|LQD|20260402|13:02:20|S|93.000000|108.910000||
B|SNDK|20260402|13:02:20|S|1.000000|691.490000||
B|USO|20260402|13:02:20|S|100.000000|137.685000||
B|AMD|20260402|13:02:21|S|72.000000|213.510000||
B|BVN|20260402|13:02:21|S|20.000000|36.240000||
B|QQQ|20260402|13:02:21|S|120.000000|582.095000||
B|PSLV|20260402|13:02:22|S|10.000000|23.465000||
B|ROIV|20260402|13:02:22|S|20.000000|27.905000||
B|TSDD|20260402|13:02:22|S|23.000000|10.810000||
B|BULL|20260402|13:02:23|S|20.000000|4.770000||
B|IGIC|20260402|13:02:23|S|55.000000|25.180000||
B|NKE|20260402|13:02:23|S|5.000000|43.815000||
B|ZS|20260402|13:02:23|S|40.000000|138.086800||
B|NKE|20260402|13:02:24|S|200.000000|43.805000||
B|TSLA|20260402|13:02:24|S|3.000000|364.075000||
B|TSLA|20260402|13:02:24|S|10.000000|364.075000||
B|HOOY|20260402|13:02:25|S|1.000000|27.330000||
B|SMR|20260402|13:02:25|S|10.000000|10.029900||
B|HROW|20260402|13:02:26|S|5.000000|35.670000||
B|OWL|20260402|13:02:26|S|100.000000|8.470000||
B|SPY|20260402|13:02:26|S|51.000000|653.115000||
B|UWMC|20260402|13:02:26|S|15.000000|3.680000||
B|XBOC|20260402|13:02:26|S|100.000000|33.070000||
B|KMB|20260402|13:02:27|S|18.000000|95.820000||
B|KMB|20260402|13:02:27|S|18.000000|95.820000||
B|RDDT|20260402|13:02:27|S|1.000000|136.310000||
B|MDLZ|20260402|13:02:28|S|61.000000|57.160000||
B|MODD|20260402|13:02:28|S|100.000000|4.960000||
B|MSFT|20260402|13:02:28|S|7.000000|370.630000||
B|UNP|20260402|13:02:29|S|19.000000|242.600000||
B|AMD|20260402|13:02:30|S|13.000000|213.590000||
B|DOCU|20260402|13:02:30|S|20.000000|48.290000||
B|EMBJ|20260402|13:02:30|S|200.000000|61.520000||
B|EMBJ|20260402|13:02:30|S|202.000000|61.440000||
B|EMBJ|20260402|13:02:30|S|700.000000|61.400000||
B|EMBJ|20260402|13:02:30|S|1500.000000|61.570000||
B|AMD|20260402|13:02:31|S|20.000000|213.560000||
B|APP|20260402|13:02:31|S|1.000000|390.490000||
B|CRCL|20260402|13:02:31|S|2.000000|89.167800||
B|INTC|20260402|13:02:31|S|33.000000|49.415000||
B|PEP|20260402|13:02:31|S|4.000000|155.670000||
B|S|20260402|13:02:31|S|100.000000|13.185000||
B|SOXL|20260402|13:02:31|S|100.000000|51.325000||
B|SOXL|20260402|13:02:31|S|300.000000|51.325000||
B|TQQQ|20260402|13:02:31|S|23.000000|42.705000||
B|TYL|20260402|13:02:31|S|31.000000|336.390000||
B|AWR|20260402|13:02:32|S|53.000000|77.570000||
B|AWR|20260402|13:02:32|S|101.000000|77.570000||
B|TSLA|20260402|13:02:32|S|10.000000|364.100000||
B|USO|20260402|13:02:32|S|146.000000|137.680000||
B|AMD|20260402|13:02:33|S|0.071300|213.590000||
B|AVGO|20260402|13:02:33|S|10.000000|312.050000||
B|KO|20260402|13:02:33|S|40.000000|76.645000||
B|LITE|20260402|13:02:33|S|6.000000|804.040000||
B|NVDA|20260402|13:02:33|S|100.000000|176.290000||
B|ONDS|20260402|13:02:33|S|100.000000|9.300000||
B|EMBJ|20260402|13:02:34|S|27.000000|61.870000||
B|IVV|20260402|13:02:34|S|6.000000|656.135000||
B|TSLA|20260402|13:02:34|S|500.000000|364.090000||
B|VRDN|20260402|13:02:34|S|100.000000|18.585000||
B|INTC|20260402|13:02:35|S|100.000000|49.415000||
B|MSFT|20260402|13:02:35|S|72.000000|370.765000||
B|NKE|20260402|13:02:35|S|50.000000|43.785000||
B|SNDK|20260402|13:02:35|S|23.000000|692.460000||
B|TSLL|20260402|13:02:35|S|130.000000|11.605000||
B|AL|20260402|13:02:36|S|20.000000|64.955000||
B|PDD|20260402|13:02:36|S|50.000000|100.108800||
B|SNA|20260402|13:02:36|S|12.000000|363.940000||
B|AA|20260402|13:02:37|S|88.000000|70.650000||
B|CRUS|20260402|13:02:37|S|25.000000|146.190000||
B|IEP|20260402|13:02:37|S|10.000000|7.669300||
B|MU|20260402|13:02:37|S|100.000000|362.246200||
B|VXX|20260402|13:02:37|S|150.000000|35.815000||
B|HYMC|20260402|13:02:38|S|20.000000|36.120000||
B|NVDA|20260402|13:02:38|S|50.000000|176.305000||
B|PHYS|20260402|13:02:38|S|30.000000|35.229300||
B|AMD|20260402|13:02:39|S|100.000000|213.625000||
B|DAC|20260402|13:02:39|S|200.000000|115.281000||
B|GE|20260402|13:02:39|S|20.000000|282.830000||
B|NOK|20260402|13:02:39|S|1200.000000|8.695000||
B|TAP|20260402|13:02:39|S|20.000000|43.435000||
B|IBIT|20260402|13:02:41|S|100.000000|37.945000||
B|RSP|20260402|13:02:41|S|500.000000|192.255000||
B|GPGI|20260402|13:02:42|S|21.000000|16.950000||
B|MSFT|20260402|13:02:42|S|1.000000|370.710000||
B|MU|20260402|13:02:42|S|76.000000|362.130000||
B|CRWD|20260402|13:02:43|S|5.000000|394.991000||
B|ETR|20260402|13:02:43|S|36.000000|114.819000||
B|INTC|20260402|13:02:43|S|100.000000|49.430000||
B|MU|20260402|13:02:43|S|20.000000|362.130000||
B|NU|20260402|13:02:43|S|1.000000|14.225000||
B|RKLB|20260402|13:02:43|S|43.000000|65.820000||
B|VT|20260402|13:02:43|S|11.000000|138.850000||
B|HAL|20260402|13:02:44|S|100.000000|38.050000||
B|RKLB|20260402|13:02:44|S|100.000000|65.800000||
B|AON|20260402|13:02:45|S|40.000000|325.020000||
B|AXTI|20260402|13:02:45|S|25.000000|51.415000||
B|MU|20260402|13:02:45|S|61.000000|362.116200||
B|PAYP|20260402|13:02:45|S|30.000000|20.680000||
B|AMPX|20260402|13:02:47|S|20.000000|15.870000||
B|BMNR|20260402|13:02:47|S|100.000000|19.260000||
B|BX|20260402|13:02:47|S|114.000000|113.785000||
B|CF|20260402|13:02:47|S|15.000000|131.260000||
B|EMBJ|20260402|13:02:47|S|200.000000|61.800000||
B|NCLH|20260402|13:02:47|S|270.000000|18.695000||
B|SNDK|20260402|13:02:47|S|2.000000|692.500000||
B|TSLA|20260402|13:02:48|S|10.000000|363.928800||
B|SEB|20260402|13:02:49|S|5.000000|5912.100000||
B|SRCE|20260402|13:02:49|S|200.000000|70.530000||
B|V|20260402|13:02:49|S|1.000000|301.370000||
B|ZIM|20260402|13:02:49|S|3.000000|26.135000||
B|NKE|20260402|13:02:50|S|300.000000|43.775000||
B|NKE|20260402|13:02:50|S|1700.000000|43.775000||
B|NKE|20260402|13:02:50|S|3000.000000|43.780000||
B|OGS|20260402|13:02:50|S|41.000000|88.320000||
B|OGS|20260402|13:02:50|S|59.000000|88.330000||
B|TSLA|20260402|13:02:50|S|200.000000|363.950000||
B|URBN|20260402|13:02:50|S|20.000000|63.930000||
B|JEPI|20260402|13:02:51|S|4.000000|56.235000||
B|RACE|20260402|13:02:51|S|25.000000|340.150000||
B|RRC|20260402|13:02:51|S|420.000000|43.400000||
B|AVGO|20260402|13:02:52|S|100.000000|312.060000||
B|ETR|20260402|13:02:52|S|100.000000|114.790000||
B|ORCL|20260402|13:02:52|S|1.000000|145.188600||
B|PLAY|20260402|13:02:52|S|20.000000|11.820000||
B|SCO|20260402|13:02:52|S|1000.000000|8.400000||
B|ZTS|20260402|13:02:52|S|9.000000|117.239900||
B|DNP|20260402|13:02:53|S|25.000000|10.310000||
B|INO|20260402|13:02:53|S|100.000000|1.095000||
B|NRGU|20260402|13:02:53|S|100.000000|43.130000||
B|SHV|20260402|13:02:53|S|22.000000|110.119300||
B|TSLA|20260402|13:02:53|S|30.000000|363.959300||
B|AGPU|20260402|13:02:54|S|100.000000|4.210000||
B|INTC|20260402|13:02:54|S|400.000000|49.415000||
B|NKE|20260402|13:02:54|S|1100.000000|43.777700||
B|PODD|20260402|13:02:54|S|6.000000|205.880000||
B|CBZ|20260402|13:02:55|S|34.000000|27.130000||
B|USO|20260402|13:02:55|S|60.000000|137.620700||
B|ZIM|20260402|13:02:55|S|109.000000|26.130000||
B|CAKE|20260402|13:02:56|S|6.000000|54.975000||
B|MRNA|20260402|13:02:56|S|1000.000000|48.740000||
B|ORCL|20260402|13:02:56|S|40.000000|145.160000||
B|ORCL|20260402|13:02:56|S|158.000000|145.150000||
B|ORCL|20260402|13:02:56|S|200.000000|145.120000||
B|ORCL|20260402|13:02:56|S|200.000000|145.150000||
B|ORCL|20260402|13:02:56|S|360.000000|145.160000||
B|ORCL|20260402|13:02:56|S|372.000000|145.160000||
B|WSO|20260402|13:02:56|S|1.000000|367.670000||
B|ZIM|20260402|13:02:56|S|106.000000|26.111500||
B|AMZN|20260402|13:02:57|S|29.000000|209.485000||
B|EQT|20260402|13:02:57|S|10.000000|60.069100||
B|GLW|20260402|13:02:57|S|475.000000|146.726600||
B|IBTH|20260402|13:02:57|S|7997.000000|22.380000||
B|MBAI|20260402|13:02:57|S|500.000000|1.980000||
B|ARE|20260402|13:02:58|S|200.000000|42.710000||
B|CVNA|20260402|13:02:58|S|2.000000|317.085000||
B|MSFT|20260402|13:02:58|S|2.000000|370.760000||
B|AMZN|20260402|13:02:59|S|50.000000|209.470000||
B|BMRN|20260402|13:02:59|S|13.000000|54.871900||
B|SWMR|20260402|13:02:59|S|50.000000|58.750000||
B|UVIX|20260402|13:02:59|S|100.000000|8.800000||
B|UVIX|20260402|13:02:59|S|270.000000|8.805000||
B|AR|20260402|13:03:00|S|2.000000|40.495000||
B|FTHI|20260402|13:03:00|S|1085.000000|23.038000||
B|HAL|20260402|13:03:00|S|40.000000|38.060000||
B|IBIT|20260402|13:03:00|S|10.000000|37.915000||
B|ITGR|20260402|13:03:00|S|5.000000|86.275000||
B|MPT|20260402|13:03:00|S|100.000000|4.580000||
B|MSTR|20260402|13:03:00|S|20.000000|120.240000||
B|BITU|20260402|13:03:01|S|1400.000000|11.289400||
B|LITE|20260402|13:03:01|S|107.000000|802.260000||
B|VITL|20260402|13:03:01|S|71.000000|12.455000||
B|ARKK|20260402|13:03:02|S|20.000000|68.049300||
B|RLAY|20260402|13:03:02|S|3.000000|12.860000||
B|VITL|20260402|13:03:02|S|71.000000|12.460000||
B|ZTS|20260402|13:03:02|S|5.000000|117.150000||
B|JSPR|20260402|13:03:03|S|100.000000|0.773900||
B|MU|20260402|13:03:03|S|60.000000|362.240000||
B|RBA|20260402|13:03:03|S|2.000000|97.750000||
B|RKLB|20260402|13:03:03|S|25.000000|65.880000||
B|SU|20260402|13:03:03|S|100.000000|65.640000||
B|APLS|20260402|13:03:04|S|20.000000|40.415000||
B|AVGO|20260402|13:03:04|S|22.000000|312.060000||
B|MU|20260402|13:03:04|S|40.000000|362.280000||
B|SLB|20260402|13:03:04|S|20.000000|49.090000||
B|TSLA|20260402|13:03:04|S|3.000000|364.040000||
B|EMBJ|20260402|13:03:05|S|50.000000|61.870000||
B|EXPE|20260402|13:03:05|S|8.000000|226.260000||
B|NNE|20260402|13:03:05|S|9.000000|21.185000||
B|RMBS|20260402|13:03:05|S|200.000000|93.160000||
B|SU|20260402|13:03:05|S|186.000000|65.680000||
B|LLY|20260402|13:03:06|S|10.000000|930.220000||
B|PATH|20260402|13:03:06|S|100.000000|11.140000||
B|SHV|20260402|13:03:06|S|20.000000|110.110000||
B|MU|20260402|13:03:07|S|11.000000|362.430000||
B|MU|20260402|13:03:07|S|100.000000|362.480000||
B|PPLT|20260402|13:03:07|S|22.000000|179.840000||
B|SPDN|20260402|13:03:07|S|19.000000|9.905000||
B|AZO|20260402|13:03:08|S|5.000000|3392.390000||
B|META|20260402|13:03:09|S|35.000000|570.745000||
B|RKLB|20260402|13:03:09|S|257.000000|65.890000||
B|BTG|20260402|13:03:10|S|50.000000|4.745000||
B|MU|20260402|13:03:10|S|190.000000|362.350000||
B|TENX|20260402|13:03:10|S|100.000000|15.370000||
B|ZTS|20260402|13:03:10|S|21.000000|117.155600||
B|SLB|20260402|13:03:11|S|10.000000|49.079100||
B|RSP|20260402|13:03:12|S|500.000000|192.315000||
B|URA|20260402|13:03:12|S|26.000000|48.588800||
B|ZTS|20260402|13:03:12|S|6.000000|117.162200||
B|ARM|20260402|13:03:13|S|0.940900|147.230000||
B|CIEN|20260402|13:03:13|S|16.000000|447.150000||
B|GE|20260402|13:03:13|S|60.000000|282.960000||
B|MOBX|20260402|13:03:13|E|6000.000000|0.328600||
B|QQQ|20260402|13:03:13|S|10.000000|582.310000||
B|ORCL|20260402|13:03:14|S|50.000000|145.150000||
B|PLTR|20260402|13:03:14|S|1.000000|147.248800||
B|RDDT|20260402|13:03:14|S|100.000000|136.400000||
B|MSFT|20260402|13:03:15|S|50.000000|370.870000||
B|AMD|20260402|13:03:17|S|100.000000|213.615000||
B|SNAP|20260402|13:03:17|S|1400.000000|4.589300||
B|SOXS|20260402|13:03:17|S|100.000000|36.917500||
B|VOO|20260402|13:03:17|S|1.000000|600.658600||
B|AXTI|20260402|13:03:18|S|20.000000|51.365000||
B|PLTR|20260402|13:03:18|S|100.000000|147.184900||
B|MU|20260402|13:03:19|S|10.000000|362.290000||
B|MU|20260402|13:03:19|S|100.000000|362.310000||
B|BMNZ|20260402|13:03:20|S|2.000000|21.070000||
B|IBIT|20260402|13:03:20|S|700.000000|37.925000||
B|TSLA|20260402|13:03:21|S|60.000000|364.150000||
B|TSLA|20260402|13:03:21|S|80.000000|364.120000||
B|XLE|20260402|13:03:21|S|300.000000|59.130000||
B|ZTS|20260402|13:03:21|S|100.000000|117.210000||
B|ZTS|20260402|13:03:21|S|100.000000|117.210000||
B|AMD|20260402|13:03:22|S|125.000000|213.730000||
B|EEIQ|20260402|13:03:22|E|50.000000|8.170000||
B|LONA|20260402|13:03:22|S|100.000000|11.270000||
B|MU|20260402|13:03:22|S|65.000000|362.500000||
B|SOXL|20260402|13:03:22|S|50.000000|51.410000||
B|UVXY|20260402|13:03:22|S|164.000000|52.693200||
B|DAL|20260402|13:03:23|S|0.336000|66.450000||
B|NCLH|20260402|13:03:23|S|0.688100|18.680000||
B|NVDA|20260402|13:03:23|S|260.000000|176.415000||
B|SOXL|20260402|13:03:23|S|100.000000|51.455000||
B|XRPZ|20260402|13:03:23|S|2.000000|14.120000||
B|HOOX|20260402|13:03:24|S|11.000000|19.140000||
B|HOOX|20260402|13:03:24|S|11.000000|19.150000||
B|QQQ|20260402|13:03:24|S|35.000000|582.477300||
B|TSLA|20260402|13:03:24|S|20.000000|364.295000||
B|XOM|20260402|13:03:24|S|39.000000|160.790000||
B|SOFI|20260402|13:03:25|S|2.000000|15.679300||
B|WULF|20260402|13:03:25|S|100.000000|14.475000||
B|PLUG|20260402|13:03:26|S|100.000000|2.385000||
B|PLUG|20260402|13:03:26|S|1120.000000|2.385000||
B|TSLA|20260402|13:03:26|S|20.000000|364.260000||
B|ZTS|20260402|13:03:26|S|2.000000|117.181400||
B|ZTS|20260402|13:03:26|S|3.000000|117.245200||
B|AMD|20260402|13:03:27|S|100.000000|213.795000||
B|AOMR|20260402|13:03:27|S|15.000000|8.115000||
B|COIN|20260402|13:03:27|S|40.000000|171.205000||
B|COIN|20260402|13:03:27|S|63.000000|171.205000||
B|FLY|20260402|13:03:27|S|68.000000|31.560000||
B|MSFT|20260402|13:03:27|S|28.000000|370.960000||
B|TSYW|20260402|13:03:27|S|10.000000|45.860000||
B|WDC|20260402|13:03:27|S|44.000000|296.030000||
B|WDC|20260402|13:03:27|S|50.000000|296.130000||
B|AGPU|20260402|13:03:28|S|100.000000|4.280000||
B|BMY|20260402|13:03:28|S|10.000000|59.240000||
B|BNO|20260402|13:03:28|S|200.000000|53.785000||
B|MUB|20260402|13:03:28|S|2.000000|106.405000||
B|NRGD|20260402|13:03:28|S|100.000000|26.940000||
B|PATH|20260402|13:03:28|S|100.000000|11.150000||
B|SWK|20260402|13:03:28|S|10.000000|68.590000||
B|DOCN|20260402|13:03:29|S|100.000000|88.030000||
B|MU|20260402|13:03:29|S|30.000000|362.596200||
B|ONON|20260402|13:03:29|S|20.000000|32.920000||
B|TSLA|20260402|13:03:29|S|40.000000|364.310000||
B|TSLA|20260402|13:03:29|S|50.000000|364.290000||
B|AKAM|20260402|13:03:30|S|100.000000|115.600000||
B|MSTZ|20260402|13:03:30|S|100.000000|13.410000||
B|VXX|20260402|13:03:30|S|1000.000000|35.741800||
B|VXX|20260402|13:03:30|S|2000.000000|35.740000||
B|EMBJ|20260402|13:03:31|S|25.000000|62.000000||
B|ET|20260402|13:03:31|S|10.000000|18.987400||
B|PLTR|20260402|13:03:31|S|150.000000|147.230000||
B|RH|20260402|13:03:31|S|80.000000|113.395000||
B|AMGN|20260402|13:03:32|S|40.000000|346.190000||
B|EWY|20260402|13:03:32|S|25.000000|121.971500||
B|QQQ|20260402|13:03:32|S|400.000000|582.430000||
B|TQQQ|20260402|13:03:32|S|100.000000|42.785000||
B|TSLA|20260402|13:03:32|S|20.000000|364.278500||
B|EWY|20260402|13:03:33|S|7.000000|121.944700||
B|NVDA|20260402|13:03:33|S|20.000000|176.370000||
B|OXSQ|20260402|13:03:33|S|150.000000|1.795000||
B|TW|20260402|13:03:33|S|100.000000|122.060000||
B|VCTR|20260402|13:03:33|S|20.000000|63.180000||
B|COP|20260402|13:03:34|S|200.000000|129.860000||
B|NFLX|20260402|13:03:34|S|10.000000|97.930000||
B|SKYQ|20260402|13:03:34|S|1769.000000|4.757500||
B|TLTW|20260402|13:03:34|S|10.000000|22.469300||
B|ARQQ|20260402|13:03:36|S|90.000000|13.505000||
B|DAL|20260402|13:03:36|S|100.000000|66.450000||
B|MU|20260402|13:03:36|S|5.000000|362.915500||
B|MU|20260402|13:03:36|S|300.000000|362.910000||
B|SO|20260402|13:03:36|S|100.000000|97.369300||
B|ZIM|20260402|13:03:36|S|111.000000|26.180000||
B|TSLA|20260402|13:03:37|S|1.000000|364.268300||
B|WHR|20260402|13:03:37|S|4.000000|54.460000||
B|BRK/B|20260402|13:03:38|S|4.000000|477.690000||
B|COIN|20260402|13:03:38|S|20.000000|171.160000||
B|SKYQ|20260402|13:03:38|S|100.000000|4.759300||
B|SOXL|20260402|13:03:38|S|1200.000000|51.419300||
B|LLY|20260402|13:03:39|S|1.000000|930.831800||
B|VOO|20260402|13:03:39|S|2.000000|600.715000||
B|BIRK|20260402|13:03:40|S|20.000000|34.485000||
B|CCL|20260402|13:03:40|S|0.048400|25.540000||
B|CVX|20260402|13:03:40|S|100.000000|198.955000||
B|DAWN|20260402|13:03:40|S|13.000000|21.450000||
B|GEV|20260402|13:03:40|S|40.000000|894.140000||
B|JLL|20260402|13:03:40|S|40.000000|305.360000||
B|MU|20260402|13:03:40|S|20.000000|362.920000||
B|PAVE|20260402|13:03:40|S|100.000000|51.229300||
B|QQQ|20260402|13:03:40|S|100.000000|582.451200||
B|SNDK|20260402|13:03:40|S|10.000000|693.331000||
B|MSFT|20260402|13:03:41|S|1.000000|370.940000||
B|RKLB|20260402|13:03:41|S|100.000000|65.950000||
B|RKLB|20260402|13:03:41|S|900.000000|65.950000||
B|SPY|20260402|13:03:41|S|1.000000|653.560000||
B|TSLA|20260402|13:03:42|S|58.000000|364.348800||
B|MDT|20260402|13:03:43|E|31.000000|86.166800||
B|PLUG|20260402|13:03:43|S|21.000000|2.380000||
B|SKYQ|20260402|13:03:43|S|12.000000|4.769300||
B|TQQQ|20260402|13:03:43|S|149.000000|42.788200||
B|TSLA|20260402|13:03:43|S|10.000000|364.358300||
B|TSLA|20260402|13:03:43|S|20.000000|364.365000||
B|TSLA|20260402|13:03:43|S|40.000000|364.380000||
B|TSLA|20260402|13:03:43|S|60.000000|364.365000||
B|TSM|20260402|13:03:43|S|100.000000|337.970000||
B|MSTR|20260402|13:03:44|S|100.000000|120.290000||
B|MSTR|20260402|13:03:44|S|250.000000|120.320000||
B|MU|20260402|13:03:44|S|35.000000|362.850000||
B|RSP|20260402|13:03:44|S|50.000000|192.369300||
B|AXTI|20260402|13:03:45|S|300.000000|51.582800||
B|HSAI|20260402|13:03:45|S|20.000000|20.460000||
B|TSLA|20260402|13:03:45|S|10.000000|364.448300||
B|AVGO|20260402|13:03:46|S|100.000000|312.275000||
B|NVDA|20260402|13:03:46|S|16.000000|176.397200||
B|NVDA|20260402|13:03:46|S|100.000000|176.395000||
B|POOL|20260402|13:03:46|S|40.000000|199.380000||
B|RIO|20260402|13:03:46|S|20.000000|94.025000||
B|MU|20260402|13:03:47|S|100.000000|362.860000||
B|QQQ|20260402|13:03:47|S|40.000000|582.620000||
B|UAL|20260402|13:03:47|S|0.990400|91.990000||
B|AMD|20260402|13:03:48|S|20.000000|213.980000||
B|HON|20260402|13:03:48|S|1.000000|227.960000||
B|RKLB|20260402|13:03:48|S|2.000000|66.000000||
B|SAV|20260402|13:03:48|S|100.000000|25.020000||
B|SKYQ|20260402|13:03:48|S|200.000000|4.790000||
B|TSLA|20260402|13:03:48|S|8.000000|364.599300||
B|TSLA|20260402|13:03:48|S|10.000000|364.590000||
B|ZTS|20260402|13:03:48|S|100.000000|117.290000||
B|AGPU|20260402|13:03:49|S|100.000000|4.230000||
B|INTC|20260402|13:03:49|S|250.000000|49.455000||
B|OKLS|20260402|13:03:49|S|13.000000|68.095000||
B|TSLA|20260402|13:03:49|S|30.000000|364.600000||
B|ASTS|20260402|13:03:50|S|47.000000|88.910000||
B|MU|20260402|13:03:50|S|82.000000|362.950000||
B|NVDA|20260402|13:03:50|S|30.000000|176.432700||
B|TSLA|20260402|13:03:50|S|259.000000|364.580000||
B|TSLA|20260402|13:03:50|S|395.000000|364.560000||
B|UAL|20260402|13:03:50|S|831.000000|92.100000||
B|BNO|20260402|13:03:51|S|19.000000|53.770000||
B|PTON|20260402|13:03:51|S|100.000000|4.585000||
B|QQQ|20260402|13:03:51|S|100.000000|582.685000||
B|QQQ|20260402|13:03:51|S|400.000000|582.685000||
B|RCL|20260402|13:03:51|S|0.625700|276.200000||
B|SQQQ|20260402|13:03:51|S|100.000000|78.235000||
B|STX|20260402|13:03:51|S|43.000000|426.435000||
B|IONZ|20260402|13:03:53|S|6137.000000|25.000000||
B|LU|20260402|13:03:53|S|100.000000|1.865000||
B|ALK|20260402|13:03:54|S|20.000000|36.860000||
B|AXTI|20260402|13:03:54|S|20.000000|51.745300||
B|FYC|20260402|13:03:54|S|13.000000|98.275000||
B|MU|20260402|13:03:54|S|100.000000|363.090000||
B|ONON|20260402|13:03:54|S|100.000000|32.910000||
B|AVGO|20260402|13:03:55|S|64.000000|312.355000||
B|MSFT|20260402|13:03:55|S|6.000000|371.025000||
B|MU|20260402|13:03:55|S|14.000000|363.090000||
B|TSLA|20260402|13:03:55|S|49.000000|364.715000||
B|AAOI|20260402|13:03:56|S|710.000000|101.260000||
B|AMD|20260402|13:03:56|S|27.000000|214.040000||
B|IBIT|20260402|13:03:56|S|200.000000|37.945000||
B|MU|20260402|13:03:56|S|2.000000|363.060000||
B|SOXS|20260402|13:03:56|S|15.000000|36.779300||
B|TPG|20260402|13:03:56|S|100.000000|38.645000||
B|CRCL|20260402|13:03:57|S|79.000000|89.407300||
B|INTC|20260402|13:03:57|S|80.000000|49.465000||
B|MU|20260402|13:03:57|S|4.000000|362.950000||
B|RGTI|20260402|13:03:57|S|1.000000|13.752500||
B|TSLA|20260402|13:03:57|S|20.000000|364.640000||
B|TSLA|20260402|13:03:57|S|60.000000|364.680000||
B|AGPU|20260402|13:03:58|E|45.000000|4.300000||
B|DIA|20260402|13:03:58|S|17.000000|463.910000||
B|INTC|20260402|13:03:58|S|10.000000|49.468500||
B|RKLB|20260402|13:03:58|S|100.000000|66.051200||
B|JBLU|20260402|13:03:59|S|0.672300|4.460000||
B|META|20260402|13:03:59|S|1.000000|571.135000||
B|MSFT|20260402|13:03:59|S|2.000000|371.010000||
B|NTNX|20260402|13:03:59|S|40.000000|40.660000||
B|SMR|20260402|13:03:59|S|166.000000|10.065000||
B|WDC|20260402|13:03:59|S|33.000000|296.430000||
B|ZS|20260402|13:03:59|S|40.000000|138.033000||
B|IAG|20260402|13:04:00|S|20.000000|19.135000||
B|LGN|20260402|13:04:00|S|30.000000|58.060000||
B|MTSI|20260402|13:04:00|S|45.000000|234.710000||
B|PSKY|20260402|13:04:00|S|20.000000|9.565000||
B|RKLB|20260402|13:04:00|S|50.000000|66.065000||
B|VERU|20260402|13:04:00|S|100.000000|2.270000||
B|ZTS|20260402|13:04:00|S|100.000000|117.198600||
B|CME|20260402|13:04:01|S|1.000000|302.780000||
B|ANNA|20260402|13:04:02|S|5.000000|8.215000||
B|ANNA|20260402|13:04:02|S|5.000000|8.215000||
B|INSM|20260402|13:04:02|S|20.000000|158.800000||
B|AEHR|20260402|13:04:03|S|1.000000|40.960000||
B|AEHR|20260402|13:04:03|S|9.000000|40.950000||
B|COGT|20260402|13:04:03|S|20.000000|34.830000||
B|DUHP|20260402|13:04:03|S|20.000000|36.870000||
B|KLAR|20260402|13:04:03|S|20.000000|13.245000||
B|LKQ|20260402|13:04:03|S|20.000000|28.500000||
B|NKE|20260402|13:04:04|S|2.000000|43.845000||
B|QQQ|20260402|13:04:04|S|20.000000|582.660000||
B|SHV|20260402|13:04:04|S|28.000000|110.119300||
B|SOXL|20260402|13:04:04|S|7.000000|51.535000||
B|INCY|20260402|13:04:05|S|20.000000|95.060000||
B|MSFT|20260402|13:04:05|S|2.000000|370.970000||
B|ANET|20260402|13:04:06|S|10.000000|125.600000||
B|A|20260402|13:04:07|S|12.000000|114.663000||
B|FBTC|20260402|13:04:07|S|100.000000|58.272500||
B|INTC|20260402|13:04:07|S|100.000000|49.435000||
B|INTC|20260402|13:04:07|S|200.000000|49.430000||
B|MU|20260402|13:04:07|S|96.000000|362.840000||
B|MU|20260402|13:04:07|S|100.000000|362.850000||
B|MU|20260402|13:04:07|S|112.000000|362.840000||
B|SKYQ|20260402|13:04:07|S|150.000000|4.810000||
B|AMD|20260402|13:04:08|S|10.000000|213.940000||
B|AMD|20260402|13:04:08|S|45.000000|213.950000||
B|AMD|20260402|13:04:08|S|426.000000|213.960000||
B|AMD|20260402|13:04:08|S|802.000000|213.970000||
B|AXTI|20260402|13:04:08|S|100.000000|51.580000||
B|LUV|20260402|13:04:08|S|300.000000|37.400000||
B|LUV|20260402|13:04:08|S|903.000000|37.400000||
B|MO|20260402|13:04:08|S|47.000000|66.122500||
B|MU|20260402|13:04:08|S|300.000000|362.850000||
B|ARKK|20260402|13:04:09|S|100.000000|68.150000||
B|ARKK|20260402|13:04:09|S|100.000000|68.150000||
B|MSTR|20260402|13:04:09|S|50.000000|120.440000||
B|NEE|20260402|13:04:09|S|40.000000|93.120000||
B|ERAS|20260402|13:04:10|S|20.000000|17.485000||
B|ZS|20260402|13:04:10|S|5.000000|137.935300||
B|AMD|20260402|13:04:11|S|16.000000|214.008300||
B|CSTM|20260402|13:04:11|S|4.000000|27.220000||
B|PNW|20260402|13:04:11|S|20.000000|102.700000||
B|MPT|20260402|13:04:12|S|10.000000|4.580000||
B|NVDA|20260402|13:04:12|S|204.000000|176.420000||
B|SGOV|20260402|13:04:12|S|50.000000|100.430000||
B|SGOV|20260402|13:04:12|S|50.000000|100.430000||
B|SPXL|20260402|13:04:12|S|251.000000|187.700500||
B|TSLA|20260402|13:04:12|S|100.000000|364.520000||
B|UCO|20260402|13:04:12|S|3.000000|38.755000||
B|UMAC|20260402|13:04:12|S|40.000000|13.380000||
B|UVIX|20260402|13:04:12|S|490.000000|8.748400||
B|OXY|20260402|13:04:13|S|100.000000|62.850000||
B|SKYQ|20260402|13:04:13|S|50.000000|4.839300||
B|SNDX|20260402|13:04:13|S|100.000000|24.810000||
B|TSLA|20260402|13:04:13|S|2.000000|364.510000||
B|ZTS|20260402|13:04:13|S|19.000000|117.220100||
B|DOCU|20260402|13:04:14|S|20.000000|48.338000||
B|GLD|20260402|13:04:14|S|1.000000|428.300000||
B|ISPR|20260402|13:04:14|S|200.000000|1.750000||
B|SKYQ|20260402|13:04:14|S|50.000000|4.829300||
B|BABA|20260402|13:04:15|S|10.000000|121.600000||
B|TQQQ|20260402|13:04:15|S|525.000000|42.820000||
B|VONV|20260402|13:04:15|S|143.000000|94.260000||
B|AIXI|20260402|13:04:16|E|3300.000000|0.126300||
B|COMP|20260402|13:04:16|S|10.000000|7.080000||
B|EVGO|20260402|13:04:16|S|10.000000|1.700000||
B|NVDA|20260402|13:04:16|S|200.000000|176.392000||
B|ONDS|20260402|13:04:16|S|20.000000|9.320000||
B|AMD|20260402|13:04:17|S|100.000000|213.950000||
B|ORCL|20260402|13:04:17|S|0.123000|145.270000||
B|B|20260402|13:04:18|S|50.000000|41.659300||
B|CIEN|20260402|13:04:18|S|3.000000|447.450000||
B|CRWV|20260402|13:04:18|S|50.000000|79.700000||
B|GLD|20260402|13:04:18|S|200.000000|428.310000||
B|GS|20260402|13:04:18|S|28.000000|860.790000||
B|PLAY|20260402|13:04:18|S|50.000000|11.830000||
B|RKLB|20260402|13:04:18|S|50.000000|66.120000||
B|SKYQ|20260402|13:04:18|S|300.000000|4.849300||
B|PCOR|20260402|13:04:19|S|20.000000|57.900000||
B|QQQ|20260402|13:04:19|S|400.000000|582.735000||
B|ZS|20260402|13:04:19|S|40.000000|138.260000||
B|AMZN|20260402|13:04:20|S|12.000000|209.600000||
B|EONR|20260402|13:04:20|S|3.000000|0.855000||
B|MU|20260402|13:04:20|S|30.000000|362.970000||
B|NFLX|20260402|13:04:20|S|20.000000|98.040000||
B|SEE|20260402|13:04:20|S|580.000000|42.005000||
B|UMC|20260402|13:04:20|S|20.000000|8.605000||
B|USO|20260402|13:04:20|S|10.000000|137.089000||
B|ASTS|20260402|13:04:21|S|47.000000|88.930000||
B|AXTI|20260402|13:04:21|S|10.000000|51.420000||
B|SGOV|20260402|13:04:21|S|31.000000|100.430000||
B|TTAM|20260402|13:04:21|S|100.000000|15.010000||
B|PLAY|20260402|13:04:22|S|300.000000|11.845000||
B|VPU|20260402|13:04:22|S|5.000000|200.050000||
B|XLE|20260402|13:04:22|S|20.000000|59.135000||
B|DLB|20260402|13:04:23|S|20.000000|61.840000||
B|SKYQ|20260402|13:04:23|S|400.000000|4.819300||
B|BSCQ|20260402|13:04:24|S|23.000000|19.530000||
B|HYMC|20260402|13:04:24|S|20.000000|36.120000||
B|RKLB|20260402|13:04:25|S|500.000000|66.190000||
B|TSLA|20260402|13:04:25|S|6.000000|364.410000||
B|IEP|20260402|13:04:26|S|100.000000|7.675000||
B|RKLB|20260402|13:04:26|S|100.000000|66.180000||
B|SPYD|20260402|13:04:26|S|1.000000|45.429300||
B|JSPR|20260402|13:04:27|S|100.000000|0.773100||
B|TSLA|20260402|13:04:27|S|100.000000|364.391500||
B|TSLA|20260402|13:04:28|S|200.000000|364.215000||
B|SCO|20260402|13:04:29|S|100.000000|8.420000||
B|TSLA|20260402|13:04:29|S|1.000000|364.170000||
B|TSLA|20260402|13:04:29|S|10.000000|364.185000||
B|BETA|20260402|13:04:30|S|13.000000|15.640000||
B|DTM|20260402|13:04:30|S|20.000000|134.530000||
B|EOG|20260402|13:04:30|S|10.000000|141.700000||
B|MITTpA|20260402|13:04:30|S|70.000000|21.370000||
B|ZS|20260402|13:04:30|S|5.000000|137.947800||
B|PLTR|20260402|13:04:31|S|100.000000|147.250000||
B|QQQ|20260402|13:04:31|S|100.000000|582.721400||
B|SGOV|20260402|13:04:31|S|25.000000|100.430000||
B|VSAT|20260402|13:04:31|S|100.000000|51.520000||
B|PLTU|20260402|13:04:33|S|103.000000|44.980000||
B|PLUG|20260402|13:04:33|S|10.000000|2.390000||
B|SKYT|20260402|13:04:33|S|200.000000|27.930000||
B|SNDK|20260402|13:04:34|S|3.000000|694.100000||
B|MU|20260402|13:04:35|S|10.000000|362.950000||
B|SNDK|20260402|13:04:35|S|15.000000|694.470000||
B|SOXL|20260402|13:04:35|S|300.000000|51.537500||
B|SWMR|20260402|13:04:35|S|25.000000|58.990000||
B|SCHD|20260402|13:04:36|S|9.000000|30.470000||
B|SNDK|20260402|13:04:36|S|200.000000|694.490000||
B|WMT|20260402|13:04:36|S|1.000000|125.680000||
B|MCD|20260402|13:04:37|S|40.000000|305.295000||
B|MU|20260402|13:04:37|S|28.000000|363.060000||
B|SKYQ|20260402|13:04:37|S|100.000000|4.751000||
B|SNDX|20260402|13:04:37|S|12.000000|24.810000||
B|WRD|20260402|13:04:38|S|20.000000|7.805000||
B|MELI|20260402|13:04:39|S|1.000000|1707.770000||
B|MUU|20260402|13:04:39|S|29.000000|137.780000||
B|MUU|20260402|13:04:39|S|159.000000|137.776100||
B|NTRA|20260402|13:04:39|S|57.000000|208.730000||
B|RKLB|20260402|13:04:39|S|130.000000|66.160000||
B|RMBS|20260402|13:04:39|S|200.000000|93.135000||
B|RMBS|20260402|13:04:39|S|2100.000000|93.240000||
B|TSLA|20260402|13:04:39|S|40.000000|364.160000||
B|TSLA|20260402|13:04:39|S|40.000000|364.160000||
B|VELO|20260402|13:04:39|S|160.000000|10.769500||
B|NOK|20260402|13:04:40|S|20.000000|8.705000||
B|BVN|20260402|13:04:41|S|20.000000|36.290000||
B|NFLX|20260402|13:04:41|S|50.000000|98.065000||
B|JSPR|20260402|13:04:42|S|100.000000|0.773100||
B|MSFT|20260402|13:04:42|S|12.000000|370.880000||
B|MU|20260402|13:04:42|S|5.000000|363.080000||
B|RKLB|20260402|13:04:42|S|20.000000|66.108800||
B|RKLB|20260402|13:04:42|S|100.000000|66.108800||
B|CTVA|20260402|13:04:43|S|30.000000|84.400000||
B|SSRM|20260402|13:04:43|S|20.000000|31.685000||
B|TQQQ|20260402|13:04:43|S|400.000000|42.845000||
B|TSLA|20260402|13:04:43|S|100.000000|364.220000||
B|BURL|20260402|13:04:44|S|5.000000|329.565400||
B|IONZ|20260402|13:04:44|S|4692.000000|24.940000||
B|PLTR|20260402|13:04:44|S|100.000000|147.265000||
B|AMD|20260402|13:04:45|S|175.000000|214.110000||
B|CSIQ|20260402|13:04:45|S|200.000000|13.289000||
B|MU|20260402|13:04:45|S|40.000000|363.180000||
B|NFLX|20260402|13:04:45|S|5.000000|98.065000||
B|RKLB|20260402|13:04:45|S|50.000000|66.120000||
B|SNDK|20260402|13:04:45|S|20.000000|695.380000||
B|VOOG|20260402|13:04:45|S|1.000000|412.070000||
B|LONA|20260402|13:04:46|S|100.000000|11.270000||
B|MU|20260402|13:04:46|S|100.000000|363.170000||
B|PTC|20260402|13:04:46|S|2.000000|142.470000||
B|SOXL|20260402|13:04:46|S|192.000000|51.587400||
B|TSLA|20260402|13:04:46|S|100.000000|364.305000||
B|UWMC|20260402|13:04:46|S|15.000000|3.690000||
B|HBM|20260402|13:04:47|S|2.000000|21.517700||
B|PLAY|20260402|13:04:47|S|20.000000|11.825000||
B|SNDK|20260402|13:04:47|S|90.000000|695.230000||
B|WH|20260402|13:04:48|S|100.000000|81.440000||
B|XBAP|20260402|13:04:48|S|100.000000|39.370000||
B|AMDD|20260402|13:04:49|S|2500.000000|8.509900||
B|ASTS|20260402|13:04:49|S|162.000000|88.765000||
B|ENB|20260402|13:04:49|S|10.000000|54.180700||
B|IEP|20260402|13:04:49|S|200.000000|7.675000||
B|GOOGL|20260402|13:04:50|S|9.000000|295.598500||
B|VOO|20260402|13:04:50|S|87.000000|601.035000||
B|FSLY|20260402|13:04:51|S|430.000000|33.330000||
B|MU|20260402|13:04:51|S|17.000000|363.090000||
B|MU|20260402|13:04:51|S|50.000000|363.080000||
B|CRWV|20260402|13:04:52|S|50.000000|79.747200||
B|CRWV|20260402|13:04:52|S|50.000000|79.750000||
B|SNDK|20260402|13:04:52|S|22.000000|695.190000||
B|VGT|20260402|13:04:52|S|1.000000|708.771000||
B|IONZ|20260402|13:04:53|S|60.000000|24.930000||
B|JSPR|20260402|13:04:53|S|100.000000|0.773900||
B|NBIS|20260402|13:04:53|S|114.000000|107.370000||
B|V|20260402|13:04:53|S|20.000000|301.570000||
B|OKLO|20260402|13:04:54|S|100.000000|48.060000||
B|TSLA|20260402|13:04:54|S|30.000000|364.420000||
B|TSLA|20260402|13:04:54|S|70.000000|364.430000||
B|BIAF|20260402|13:04:55|S|300.000000|3.720000||
B|PLTR|20260402|13:04:55|S|145.000000|147.250000||
B|SOXS|20260402|13:04:55|S|700.000000|36.769300||
B|LPX|20260402|13:04:56|S|80.000000|70.220000||
B|PYPL|20260402|13:04:56|S|1.000000|45.105000||
B|ESS|20260402|13:04:57|S|25.000000|247.170000||
B|HMY|20260402|13:04:57|S|100.000000|16.095000||
B|NFLX|20260402|13:04:57|S|200.000000|98.075000||
B|RZLV|20260402|13:04:57|S|75.000000|3.139700||
B|CRM|20260402|13:04:58|S|100.000000|186.086600||
B|CRWD|20260402|13:04:58|S|5.000000|395.740000||
B|MU|20260402|13:04:58|S|117.000000|362.620000||
B|PLD|20260402|13:04:58|S|4.000000|133.290000||
B|WIX|20260402|13:04:58|S|107.000000|84.380000||
B|APA|20260402|13:04:59|S|100.000000|41.695000||
B|CHMI|20260402|13:04:59|S|200.000000|2.495000||
B|ORC|20260402|13:04:59|S|14.000000|6.985000||
B|PLTR|20260402|13:04:59|S|131.000000|147.250000||
B|PLTR|20260402|13:04:59|S|175.000000|147.250000||
B|ALAB|20260402|13:05:00|S|7.000000|113.990000||
B|HNGE|20260402|13:05:00|S|20.000000|38.725000||
B|TER|20260402|13:05:00|S|33.000000|304.580000||
B|ABBV|20260402|13:05:01|S|15.000000|208.840000||
B|PLTR|20260402|13:05:01|S|74.000000|147.170000||
B|TQQQ|20260402|13:05:01|S|46.000000|42.815000||
B|CRBG|20260402|13:05:02|S|20.000000|23.775000||
B|IQLT|20260402|13:05:02|S|100.000000|46.575000||
B|LAR|20260402|13:05:02|S|200.000000|7.505000||
B|NBR|20260402|13:05:02|S|140.000000|78.330000||
B|ONDS|20260402|13:05:02|S|1970.000000|9.325000||
B|ONDS|20260402|13:05:02|S|2870.000000|9.320000||
B|SGOV|20260402|13:05:02|S|20.000000|100.420000||
B|AL|20260402|13:05:03|S|20.000000|64.955000||
B|AMD|20260402|13:05:03|S|95.000000|213.990000||
B|FLY|20260402|13:05:03|S|262.000000|31.670000||
B|MU|20260402|13:05:03|S|89.000000|362.160000||
B|NBIS|20260402|13:05:03|S|14.000000|107.240000||
B|PL|20260402|13:05:03|S|1.000000|34.760000||
B|SNDK|20260402|13:05:03|S|15.000000|694.490000||
B|SPY|20260402|13:05:03|S|88.000000|653.641400||
B|AMD|20260402|13:05:04|S|87.000000|213.980000||
B|IDA|20260402|13:05:04|S|9.000000|144.135000||
B|QCOM|20260402|13:05:04|S|191.000000|126.200000||
B|SEIC|20260402|13:05:04|S|20.000000|77.095000||
B|TSLA|20260402|13:05:04|S|20.000000|364.220000||
B|AMD|20260402|13:05:05|S|113.000000|213.980000||
B|ASTS|20260402|13:05:05|S|2600.000000|88.700000||
B|BND|20260402|13:05:05|S|1.000000|73.545000||
B|SNDK|20260402|13:05:05|S|10.000000|694.070000||
B|SNDK|20260402|13:05:05|S|15.000000|694.020000||
B|STRK|20260402|13:05:05|S|6.000000|71.665000||
B|VIAV|20260402|13:05:05|S|200.000000|37.005000||
B|VOO|20260402|13:05:05|S|1.000000|600.908800||
B|CHMI|20260402|13:05:06|S|100.000000|2.495000||
B|MSFT|20260402|13:05:06|S|17.000000|370.760000||
B|PSKY|20260402|13:05:06|S|20.000000|9.565000||
B|QQQ|20260402|13:05:06|S|300.000000|582.565000||
B|TLT|20260402|13:05:07|S|50.000000|86.580000||
B|MAGX|20260402|13:05:08|S|100.000000|42.910000||
B|ONDG|20260402|13:05:08|S|200.000000|5.650000||
B|SOXS|20260402|13:05:08|S|89.000000|36.849300||
B|AMD|20260402|13:05:09|S|52.000000|213.980000||
B|RZLV|20260402|13:05:09|S|50.000000|3.137400||
B|SNDK|20260402|13:05:09|S|9.000000|693.900000||
B|SNDK|20260402|13:05:09|S|80.000000|693.770000||
B|TSLA|20260402|13:05:09|S|4.000000|364.260000||
B|VIAV|20260402|13:05:09|S|1.000000|37.010000||
B|AMD|20260402|13:05:10|S|47.000000|213.980000||
B|CP|20260402|13:05:10|S|100.000000|78.690000||
B|MU|20260402|13:05:10|S|100.000000|362.290000||
B|TSLA|20260402|13:05:10|S|40.000000|364.260000||
B|VEU|20260402|13:05:10|S|142.000000|75.365000||
B|UVIX|20260402|13:05:11|S|120.000000|8.755000||
B|CORZ|20260402|13:05:12|S|11.000000|15.668100||
B|COTY|20260402|13:05:12|S|100.000000|2.015000||
B|INTC|20260402|13:05:12|S|1200.000000|49.380000||
B|MU|20260402|13:05:12|S|100.000000|362.300000||
B|MU|20260402|13:05:12|S|106.000000|362.380000||
B|NBIS|20260402|13:05:12|S|314.000000|107.330000||
B|ORCL|20260402|13:05:12|S|40.000000|145.260000||
B|ORCL|20260402|13:05:12|S|120.000000|145.270000||
B|SHOP|20260402|13:05:12|S|17.000000|118.510000||
B|XLRE|20260402|13:05:12|S|30.000000|41.230000||
B|ALAB|20260402|13:05:13|S|58.000000|113.980000||
B|CIFR|20260402|13:05:13|S|137.000000|12.605000||
B|NKE|20260402|13:05:13|S|20.000000|43.865000||
B|ZS|20260402|13:05:13|S|40.000000|137.971200||
B|CSTM|20260402|13:05:14|S|100.000000|27.230000||
B|FWONK|20260402|13:05:14|S|200.000000|87.830000||
B|SLV|20260402|13:05:14|S|50.000000|65.685000||
B|SPYD|20260402|13:05:14|S|5.000000|45.429300||
B|CSTM|20260402|13:05:15|S|200.000000|27.220000||
B|DPZ|20260402|13:05:15|S|40.000000|366.570000||
B|FWONK|20260402|13:05:15|S|100.000000|87.780000||
B|JSPR|20260402|13:05:15|S|100.000000|0.773900||
B|MU|20260402|13:05:15|S|100.000000|362.260000||
B|DNLI|20260402|13:05:16|S|20.000000|20.340000||
B|GOOG|20260402|13:05:16|S|200.000000|293.785000||
B|MCW|20260402|13:05:16|S|100.000000|6.970000||
B|META|20260402|13:05:16|S|19.000000|570.690000||
B|QQQ|20260402|13:05:16|S|40.000000|582.550000||
B|SCHD|20260402|13:05:16|S|3.000000|30.470000||
B|SNDK|20260402|13:05:16|S|1.000000|693.950000||
B|ZTS|20260402|13:05:16|S|8.000000|117.321300||
B|ZTS|20260402|13:05:16|S|10.000000|117.321300||
B|TSLA|20260402|13:05:17|S|100.000000|364.330000||
B|LPX|20260402|13:05:18|S|20.000000|70.400000||
B|TSLA|20260402|13:05:18|S|80.000000|364.335000||
B|LUNR|20260402|13:05:19|S|15.000000|23.210000||
B|RIO|20260402|13:05:19|S|20.000000|94.050000||
B|AMD|20260402|13:05:20|S|80.000000|213.995000||
B|CENX|20260402|13:05:20|S|101.000000|62.340000||
B|KEY|20260402|13:05:20|S|88.000000|20.395000||
B|NFLX|20260402|13:05:20|S|30.000000|98.045000||
B|RMBS|20260402|13:05:20|S|200.000000|93.230000||
B|RMBS|20260402|13:05:20|S|200.000000|93.230000||
B|AAPL|20260402|13:05:21|S|103.000000|254.600000||
B|BKNG|20260402|13:05:21|S|4.000000|4155.130000||
B|CXT|20260402|13:05:21|S|1.000000|40.270000||
B|IREZ|20260402|13:05:22|S|30.000000|29.970000||
B|AAPL|20260402|13:05:23|S|3.000000|254.645000||
B|CNX|20260402|13:05:23|S|30.000000|38.590000||
B|GPRE|20260402|13:05:24|S|4.000000|16.540000||
B|PLTR|20260402|13:05:24|S|127.000000|147.340000||
B|SPHY|20260402|13:05:24|S|1.000000|23.265000||
B|ZTS|20260402|13:05:24|S|5.000000|117.252800||
B|WATT|20260402|13:05:25|S|100.000000|15.320000||
B|RIVN|20260402|13:05:26|S|1.000000|15.325000||
B|ENPH|20260402|13:05:27|S|27.000000|35.788600||
B|INTC|20260402|13:05:27|S|202.000000|49.395000||
B|USO|20260402|13:05:27|S|400.000000|137.044800||
B|EOSE|20260402|13:05:28|S|100.000000|4.909300||
B|FTSM|20260402|13:05:28|S|50.000000|59.810000||
B|GOOGL|20260402|13:05:28|S|12.000000|295.431600||
B|NKE|20260402|13:05:28|S|5.000000|43.865000||
B|AXTI|20260402|13:05:29|S|20.000000|51.550000||
B|BTG|20260402|13:05:29|S|15.000000|4.740000||
B|TSLA|20260402|13:05:29|S|110.000000|364.330000||
B|RIO|20260402|13:05:30|S|80.000000|94.050000||
B|SIDU|20260402|13:05:30|S|100.000000|2.860000||
B|CAR|20260402|13:05:31|S|2.000000|177.010000||
B|MSFT|20260402|13:05:31|S|2.000000|370.740000||
B|RKLB|20260402|13:05:31|S|100.000000|66.070000||
B|RKLB|20260402|13:05:31|S|1500.000000|66.070000||
B|SNDK|20260402|13:05:31|S|5.000000|694.410000||
B|AAOI|20260402|13:05:32|S|400.000000|102.160000||
B|LMRI|20260402|13:05:32|S|100.000000|9.570000||
B|TSLA|20260402|13:05:32|S|10.000000|364.329600||
B|PLTR|20260402|13:05:33|S|14.000000|147.350000||
B|ETR|20260402|13:05:34|S|11.000000|114.760000||
B|LLY|20260402|13:05:34|S|1.000000|931.590000||
B|NKE|20260402|13:05:34|S|4.000000|43.865000||
B|RKLB|20260402|13:05:34|S|35.000000|66.120000||
B|FC|20260402|13:05:35|S|23.000000|21.570000||
B|IBKR|20260402|13:05:35|S|35.000000|68.058300||
B|SNDK|20260402|13:05:36|S|15.000000|694.680000||
B|TSLA|20260402|13:05:36|S|100.000000|364.660000||
B|INTC|20260402|13:05:37|S|500.000000|49.412500||
B|SNDK|20260402|13:05:37|S|20.000000|694.310000||
B|SPOT|20260402|13:05:37|S|48.000000|488.490000||
B|TER|20260402|13:05:37|S|3.000000|304.700000||
B|ONON|20260402|13:05:38|S|429.000000|33.010000||
B|TSLA|20260402|13:05:38|S|58.000000|364.670000||
B|APA|20260402|13:05:39|S|27.000000|41.725000||
B|CIEN|20260402|13:05:39|S|100.000000|447.480000||
B|SNDK|20260402|13:05:39|S|5.000000|694.580000||
B|XBAP|20260402|13:05:39|S|100.000000|39.370000||
B|BSV|20260402|13:05:40|S|1.000000|78.215200||
B|MU|20260402|13:05:40|S|17.000000|362.430000||
B|NOK|20260402|13:05:40|S|20.000000|8.705000||
B|SIDU|20260402|13:05:40|S|1000.000000|2.850000||
B|TSLA|20260402|13:05:40|S|89.000000|364.600000||
B|XQQI|20260402|13:05:40|S|50.000000|44.620000||
B|GLW|20260402|13:05:41|S|2.000000|147.020000||
B|RIVN|20260402|13:05:41|S|275.000000|15.330000||
B|SAN|20260402|13:05:41|S|100.000000|11.325000||
B|CCL|20260402|13:05:42|S|50.000000|25.555000||
B|GDXU|20260402|13:05:42|S|100.000000|219.221000||
B|NVDA|20260402|13:05:42|S|217.000000|176.510000||
B|CAT|20260402|13:05:43|S|10.000000|720.390000||
B|SOXL|20260402|13:05:43|S|192.000000|51.607500||
B|BKSY|20260402|13:05:44|S|101.000000|30.110000||
B|JSPR|20260402|13:05:44|S|100.000000|0.773900||
B|ONON|20260402|13:05:44|S|100.000000|33.000000||
B|HUT|20260402|13:05:45|S|80.000000|47.700000||
B|KORU|20260402|13:05:45|S|100.000000|276.410000||
B|TSLA|20260402|13:05:45|S|1.000000|364.670000||
B|BTBT|20260402|13:05:46|S|20.000000|1.360000||
B|HIMS|20260402|13:05:46|S|300.000000|19.145000||
B|HIMS|20260402|13:05:46|S|400.000000|19.145000||
B|MU|20260402|13:05:46|S|25.000000|362.460000||
B|AAPL|20260402|13:05:47|S|100.000000|254.649500||
B|NVDA|20260402|13:05:47|S|100.000000|176.460000||
B|PARR|20260402|13:05:47|S|50.000000|64.800000||
B|PLTR|20260402|13:05:47|S|16.000000|147.400000||
B|RKLB|20260402|13:05:47|S|15.000000|66.140000||
B|V|20260402|13:05:47|S|50.000000|301.500000||
B|NVDA|20260402|13:05:48|S|20.000000|176.450000||
B|SOFI|20260402|13:05:49|S|7.000000|15.720000||
B|TSLA|20260402|13:05:49|S|11.000000|364.640000||
B|AXTI|20260402|13:05:50|S|40.000000|51.620000||
B|ELF|20260402|13:05:50|S|1.000000|60.495000||
B|VOO|20260402|13:05:50|S|18.000000|601.058300||
B|AAOI|20260402|13:05:51|S|200.000000|102.190000||
B|GLD|20260402|13:05:51|S|100.000000|428.365000||
B|MU|20260402|13:05:51|S|100.000000|362.350000||
B|RVLV|20260402|13:05:51|S|15.000000|22.260000||
B|SPY|20260402|13:05:52|S|400.000000|653.850000||
B|SPY|20260402|13:05:52|S|600.000000|653.850000||
B|SKYQ|20260402|13:05:53|S|200.000000|4.740000||
B|TSLA|20260402|13:05:53|S|40.000000|364.650000||
B|XQQI|20260402|13:05:53|S|50.000000|44.620000||
B|DAVE|20260402|13:05:54|S|12.000000|174.900000||
B|APP|20260402|13:05:55|S|40.000000|391.540000||
B|BMNG|20260402|13:05:55|E|5000.000000|1.159900||
B|CRCL|20260402|13:05:55|S|5.000000|89.530000||
B|FTEC|20260402|13:05:56|S|19.000000|211.330000||
B|NUAI|20260402|13:05:56|S|400.000000|4.255000||
B|XBOC|20260402|13:05:56|S|200.000000|33.080000||
B|NTRP|20260402|13:05:57|S|849.000000|3.610000||
B|SGOV|20260402|13:05:57|S|130.000000|100.430000||
B|STAG|20260402|13:05:57|S|2.000000|36.300000||
B|NVDA|20260402|13:05:58|S|6.000000|176.460000||
B|ETSY|20260402|13:05:59|S|50.000000|51.680000||
B|IR|20260402|13:05:59|S|44.000000|77.140000||
B|RKLB|20260402|13:05:59|S|12.000000|66.015000||
B|LITE|20260402|13:06:00|S|2.000000|806.550000||
B|ULBI|20260402|13:06:00|S|4.000000|6.510000||
B|META|20260402|13:06:01|S|0.257800|570.910000||
B|ALK|20260402|13:06:02|S|1086.000000|36.870000||
B|EPAM|20260402|13:06:02|S|14.000000|136.702500||
B|OII|20260402|13:06:02|S|3.000000|35.270000||
B|PL|20260402|13:06:02|S|200.000000|34.800000||
B|TSLA|20260402|13:06:02|S|40.000000|364.550000||
B|RZLV|20260402|13:06:03|S|22.000000|3.135000||
B|INTC|20260402|13:06:04|S|32.000000|49.450000||
B|KBR|20260402|13:06:04|S|1.000000|37.920000||
B|MU|20260402|13:06:04|S|20.000000|362.420000||
B|RAND|20260402|13:06:04|S|1.000000|11.200000||
B|SLV|20260402|13:06:04|S|5.000000|65.745000||
B|CRCL|20260402|13:06:05|S|4.000000|89.526500||
B|CRCL|20260402|13:06:05|S|46.000000|89.530000||
B|AAPL|20260402|13:06:06|S|5.000000|254.645000||
B|ARM|20260402|13:06:06|S|16.000000|147.470000||
B|HPE|20260402|13:06:06|S|27.000000|24.565000||
B|NUAI|20260402|13:06:06|S|300.000000|4.255000||
B|TSEM|20260402|13:06:06|S|5.000000|196.860000||
B|XBOC|20260402|13:06:06|S|100.000000|33.080000||
B|LITE|20260402|13:06:07|S|10.000000|806.490000||
B|NVDA|20260402|13:06:07|S|8.000000|176.475000||
B|CWST|20260402|13:06:08|S|22.000000|87.460000||
B|RKLB|20260402|13:06:08|S|100.000000|65.990000||
B|RKLB|20260402|13:06:08|S|125.000000|65.990000||
B|IREN|20260402|13:06:09|S|19.000000|34.320000||
B|LITE|20260402|13:06:09|S|32.000000|806.580000||
B|TSLA|20260402|13:06:09|S|20.000000|364.560000||
B|LU|20260402|13:06:10|S|100.000000|1.865000||
B|QBTS|20260402|13:06:10|S|1.000000|13.889300||
B|ZSL|20260402|13:06:10|S|300.000000|24.120000||
B|AGNC|20260402|13:06:11|S|934.000000|10.055000||
B|BOXX|20260402|13:06:11|S|20.000000|116.250000||
B|MU|20260402|13:06:11|S|5.000000|362.370000||
B|SCHD|20260402|13:06:11|S|1.000000|30.469300||
B|UNH|20260402|13:06:11|S|17.000000|276.920000||
B|Z|20260402|13:06:11|S|13.000000|41.124700||
B|LMRI|20260402|13:06:12|S|100.000000|9.570000||
B|PLTR|20260402|13:06:12|S|68.000000|147.360000||
B|MU|20260402|13:06:13|S|150.000000|362.310000||
B|RMBS|20260402|13:06:13|S|100.000000|93.420000||
B|CF|20260402|13:06:14|S|3.000000|131.355600||
B|TRX|20260402|13:06:14|E|1000.000000|1.525000||
B|UNH|20260402|13:06:14|S|3.000000|276.930000||
B|CCL|20260402|13:06:15|S|10.000000|25.555000||
B|PL|20260402|13:06:15|S|20.000000|34.800000||
B|TSLA|20260402|13:06:15|S|1.000000|364.470000||
B|TSLA|20260402|13:06:15|S|3.000000|364.460000||
B|TSLA|20260402|13:06:15|S|23.000000|364.468700||
B|ZS|20260402|13:06:15|S|4.000000|138.013700||
B|AAOI|20260402|13:06:17|S|81.000000|101.990000||
B|AMD|20260402|13:06:17|S|8.000000|213.890000||
B|BKR|20260402|13:06:17|S|4.000000|60.020000||
B|CVX|20260402|13:06:17|S|91.000000|199.100000||
B|FRPT|20260402|13:06:17|S|1.000000|59.060000||
B|NBIS|20260402|13:06:17|S|18.000000|107.520000||
B|NFXL|20260402|13:06:17|S|10.000000|31.265000||
B|AMZN|20260402|13:06:18|S|5.000000|209.595000||
B|SPY|20260402|13:06:18|S|500.000000|653.805000||
B|META|20260402|13:06:19|S|3.000000|571.015000||
B|PNFP|20260402|13:06:19|S|100.000000|87.310000||
B|RKT|20260402|13:06:19|S|85.000000|14.705000||
B|SCO|20260402|13:06:19|S|1000.000000|8.420000||
B|ZTS|20260402|13:06:19|S|8.000000|117.332500||
B|ZTS|20260402|13:06:19|S|10.000000|117.332500||
B|APO|20260402|13:06:20|S|18.000000|107.940000||
B|MMYT|20260402|13:06:20|S|62.000000|39.160000||
B|TSLA|20260402|13:06:20|S|240.000000|364.625000||
B|WDC|20260402|13:06:21|S|18.000000|296.640000||
B|MSFT|20260402|13:06:22|S|280.000000|370.890000||
B|SGOV|20260402|13:06:22|S|5.000000|100.430000||
B|SKYQ|20260402|13:06:22|S|1000.000000|4.809300||
B|CCL|20260402|13:06:23|S|38.000000|25.559400||
B|SLJY|20260402|13:06:23|S|4.000000|34.150000||
B|VRDN|20260402|13:06:23|S|100.000000|18.660000||
B|MELI|20260402|13:06:24|S|5.000000|1707.890000||
B|AMZN|20260402|13:06:25|S|100.000000|209.640000||
B|NFLX|20260402|13:06:25|S|50.000000|98.085000||
B|PPA|20260402|13:06:25|S|100.000000|169.305000||
B|PTON|20260402|13:06:25|S|220.000000|4.607400||
B|RVLV|20260402|13:06:25|S|4.000000|22.270000||
B|SDS|20260402|13:06:25|S|18.000000|74.510000||
B|SGOV|20260402|13:06:25|S|450.000000|100.430000||
B|STLD|20260402|13:06:25|S|20.000000|179.550000||
B|BKR|20260402|13:06:26|S|20.000000|60.029000||
B|RKT|20260402|13:06:26|S|100.000000|14.700000||
B|WW|20260402|13:06:26|S|100.000000|14.130000||
B|WW|20260402|13:06:26|S|101.000000|14.130000||
B|WW|20260402|13:06:26|S|400.000000|14.095000||
B|AES|20260402|13:06:27|S|100.000000|14.230000||
B|EWY|20260402|13:06:27|S|22.000000|122.020000||
B|FET|20260402|13:06:27|S|1239.000000|59.040000||
B|IREN|20260402|13:06:27|S|260.000000|34.325000||
B|MU|20260402|13:06:28|S|5.000000|362.445000||
B|SKYQ|20260402|13:06:28|S|100.000000|4.805000||
B|TQQQ|20260402|13:06:28|S|57.000000|42.825000||
B|TYL|20260402|13:06:28|S|5.000000|335.900000||
B|NVTS|20260402|13:06:29|S|113.000000|8.742700||
B|TSEM|20260402|13:06:29|S|5.000000|196.780000||
B|BMEA|20260402|13:06:30|S|100.000000|1.495000||
B|AERT|20260402|13:06:31|S|9888.000000|0.489000||
B|BMNG|20260402|13:06:31|E|9211.000000|1.159900||
B|BMNR|20260402|13:06:31|S|20.000000|19.335000||
B|CVX|20260402|13:06:31|S|2.000000|199.095000||
B|HD|20260402|13:06:31|S|20.000000|320.020000||
B|IEMG|20260402|13:06:31|S|603.000000|69.315000||
B|MAX|20260402|13:06:31|S|1.000000|9.220000||
B|ODFL|20260402|13:06:31|S|5.000000|198.400000||
B|SNAP|20260402|13:06:32|S|136.000000|4.587200||
B|HPQ|20260402|13:06:33|S|50.000000|19.355000||
B|BMNG|20260402|13:06:34|E|3500.000000|1.159900||
B|CCJ|20260402|13:06:34|S|18.000000|111.496000||
B|FOXA|20260402|13:06:34|S|5.000000|58.650000||
B|SIDU|20260402|13:06:34|E|4000.000000|2.875000||
B|VOO|20260402|13:06:34|S|5.000000|600.970000||
B|GEO|20260402|13:06:35|S|73.000000|18.230000||
B|SCHG|20260402|13:06:35|S|1.000000|29.315000||
B|MS|20260402|13:06:36|S|150.000000|165.283700||
B|NBIS|20260402|13:06:36|S|30.000000|107.420000||
B|NBIS|20260402|13:06:36|S|166.000000|107.400000||
B|OXY|20260402|13:06:36|S|38.000000|62.879700||
B|RVLV|20260402|13:06:36|S|4.000000|22.270000||
B|AVGO|20260402|13:06:37|S|82.000000|312.380000||
B|META|20260402|13:06:37|S|1.000000|570.895000||
B|MMYT|20260402|13:06:37|S|20.000000|39.200000||
B|TRGP|20260402|13:06:37|S|20.000000|244.620000||
B|VOO|20260402|13:06:37|S|10.000000|600.888300||
B|ZS|20260402|13:06:37|S|5.000000|137.997100||
B|ASTS|20260402|13:06:38|S|15.000000|88.640000||
B|CENX|20260402|13:06:38|S|20.000000|62.370000||
B|LHX|20260402|13:06:38|S|2.000000|356.860000||
B|NFE|20260402|13:06:38|S|100.000000|0.573900||
B|VITL|20260402|13:06:38|S|100.000000|12.510000||
B|CELH|20260402|13:06:39|S|34.000000|33.810000||
B|QQQ|20260402|13:06:39|S|5.000000|582.527500||
B|VICR|20260402|13:06:39|S|1.000000|155.790800||
B|CRCL|20260402|13:06:40|S|50.000000|89.560000||
B|CVX|20260402|13:06:40|S|60.000000|199.070000||
B|JBLU|20260402|13:06:40|S|65.000000|4.470000||
B|NBIS|20260402|13:06:40|S|35.000000|107.420000||
B|NKE|20260402|13:06:40|S|10.000000|43.865000||
B|AGQ|20260402|13:06:41|S|217.000000|110.670000||
B|FROG|20260402|13:06:41|S|39.000000|50.720000||
B|GLW|20260402|13:06:41|S|100.000000|146.730000||
B|LECO|20260402|13:06:41|S|1.000000|242.715000||
B|LWLG|20260402|13:06:41|S|1.000000|7.446000||
B|OKLO|20260402|13:06:41|S|20.000000|47.990000||
B|QQQ|20260402|13:06:41|S|20.000000|582.560000||
B|AMD|20260402|13:06:42|S|73.000000|213.908100||
B|AMD|20260402|13:06:42|S|249.000000|213.910000||
B|BWXT|20260402|13:06:42|S|1.000000|214.080000||
B|GOOGL|20260402|13:06:42|S|5.000000|295.418500||
B|HELE|20260402|13:06:42|S|100.000000|14.100000||
B|LEN|20260402|13:06:42|S|20.000000|85.510000||
B|METU|20260402|13:06:42|S|43.000000|22.277500||
B|NKE|20260402|13:06:42|S|20.000000|43.865000||
B|NVDA|20260402|13:06:42|S|1.000000|176.425000||
B|QSR|20260402|13:06:42|S|100.000000|76.920000||
B|RSP|20260402|13:06:42|S|60.000000|192.450000||
B|ASND|20260402|13:06:43|S|1.000000|225.950000||
B|BDRX|20260402|13:06:43|S|3.000000|0.999000||
B|GILD|20260402|13:06:43|S|20.000000|139.250000||
B|MU|20260402|13:06:43|S|10.000000|362.470000||
B|MANE|20260402|13:06:45|S|100.000000|59.920000||
B|DXYZ|20260402|13:06:46|S|4.000000|28.260000||
B|NBIS|20260402|13:06:46|S|17.000000|107.447600||
B|VIR|20260402|13:06:46|S|1.000000|9.120000||
B|QQQ|20260402|13:06:47|S|2.000000|582.513200||
B|SOXL|20260402|13:06:47|S|76.000000|51.555000||
B|VT|20260402|13:06:47|S|13.000000|138.955000||
B|NBIS|20260402|13:06:49|S|4.000000|107.430000||
B|KRO|20260402|13:06:50|S|14.000000|6.350000||
B|NVDA|20260402|13:06:50|S|27.000000|176.405000||
B|ROKU|20260402|13:06:51|S|30.000000|97.850000||
B|SLV|20260402|13:06:51|S|100.000000|65.800000||
B|SLV|20260402|13:06:51|S|200.000000|65.785000||
B|SLV|20260402|13:06:51|S|303.000000|65.786600||
B|CRM|20260402|13:06:52|S|0.412200|186.040000||
B|LSCC|20260402|13:06:52|S|100.000000|94.010000||
B|MU|20260402|13:06:52|S|200.000000|362.870000||
B|PSKY|20260402|13:06:52|S|100.000000|9.565000||
B|TSLA|20260402|13:06:52|S|2.000000|364.440000||
B|LSCC|20260402|13:06:53|S|80.000000|94.010000||
B|TSLA|20260402|13:06:53|S|40.000000|364.505000||
B|ZS|20260402|13:06:53|S|40.000000|138.099700||
B|SHIP|20260402|13:06:54|S|100.000000|13.840000||
B|LITE|20260402|13:06:55|S|2.000000|806.950000||
B|NBIS|20260402|13:06:55|S|422.000000|107.550000||
B|SGOV|20260402|13:06:56|S|100.000000|100.425000||
B|AMZN|20260402|13:06:57|S|4.000000|209.520000||
B|MSFT|20260402|13:06:57|S|2.000000|370.870000||
B|NTLA|20260402|13:06:57|S|100.000000|13.020000||
B|NTLA|20260402|13:06:57|S|100.000000|13.020000||
B|HELE|20260402|13:06:58|S|20.000000|14.115000||
B|SQQQ|20260402|13:06:58|S|200.000000|78.215000||
B|SATS|20260402|13:06:59|S|10.000000|125.730000||
B|CRWD|20260402|13:07:00|S|1.000000|395.570000||
B|AA|20260402|13:07:01|S|100.000000|70.860000||
B|EQX|20260402|13:07:01|S|703.000000|14.677600||
B|EMO|20260402|13:07:02|S|20.000000|50.990000||
B|GRAB|20260402|13:07:02|S|10.000000|3.630000||
B|RZLV|20260402|13:07:02|S|21.000000|3.135000||
B|DINO|20260402|13:07:03|S|100.000000|60.420000||
B|ROCK|20260402|13:07:03|S|1.000000|39.040000||
B|TSLA|20260402|13:07:03|S|40.000000|364.710000||
B|AIXI|20260402|13:07:04|E|3246.000000|0.128300||
B|HYMC|20260402|13:07:04|S|101.000000|36.150000||
B|HYMC|20260402|13:07:04|S|500.000000|36.146500||
B|HYMC|20260402|13:07:04|S|799.000000|36.150000||
B|RKLB|20260402|13:07:04|S|50.000000|65.910000||
B|INTC|20260402|13:07:05|S|100.000000|49.450000||
B|KEY|20260402|13:07:05|S|100.000000|20.410000||
B|MSFT|20260402|13:07:05|S|180.000000|370.900000||
B|ELF|20260402|13:07:06|S|3.000000|60.510000||
B|VDE|20260402|13:07:06|S|2.000000|167.678800||
B|ZS|20260402|13:07:06|S|1.000000|138.015500||
B|SOXL|20260402|13:07:07|S|4.000000|51.649200||
B|SOXL|20260402|13:07:07|S|396.000000|51.650000||
B|TQQQ|20260402|13:07:07|S|50.000000|42.865000||
B|TSLA|20260402|13:07:07|S|105.000000|364.730000||
B|VXX|20260402|13:07:07|S|200.000000|35.665000||
B|MU|20260402|13:07:08|S|83.000000|362.700000||
B|MU|20260402|13:07:08|S|100.000000|362.670000||
B|NCZ|20260402|13:07:08|S|10.000000|13.750000||
B|NVDA|20260402|13:07:08|S|100.000000|176.460000||
B|CRCL|20260402|13:07:09|S|1.000000|89.485000||
B|LOW|20260402|13:07:09|S|10.000000|229.505000||
B|MU|20260402|13:07:09|S|200.000000|362.720000||
B|NCLH|20260402|13:07:09|S|100.000000|18.705000||
B|AAL|20260402|13:07:10|S|26.000000|10.710000||
B|SMR|20260402|13:07:10|S|1.000000|10.049900||
B|SOXS|20260402|13:07:10|S|50.000000|36.735000||
B|ZTS|20260402|13:07:10|S|100.000000|117.410000||
B|KTOS|20260402|13:07:11|S|20.000000|66.380000||
B|PPA|20260402|13:07:11|S|50.000000|169.270000||
B|QQQ|20260402|13:07:11|S|400.000000|582.785000||
B|USO|20260402|13:07:11|S|100.000000|136.860000||
B|AAOI|20260402|13:07:12|S|32.000000|102.020000||
B|AUSF|20260402|13:07:12|S|485.000000|48.650000||
B|SNDK|20260402|13:07:12|S|98.000000|693.930000||
B|USO|20260402|13:07:12|S|180.000000|136.870000||
B|PL|20260402|13:07:13|S|110.000000|34.710000||
B|PL|20260402|13:07:13|S|390.000000|34.700000||
B|SNDK|20260402|13:07:13|S|1.000000|694.180000||
B|CRM|20260402|13:07:14|S|2.000000|186.130000||
B|CSTM|20260402|13:07:14|S|68.000000|27.290000||
B|SUNS|20260402|13:07:14|S|100.000000|7.750000||
B|TQQQ|20260402|13:07:14|S|53.000000|42.869300||
B|ZS|20260402|13:07:14|S|4.000000|138.023100||
B|VOYG|20260402|13:07:15|S|1.000000|25.950000||
B|BNO|20260402|13:07:16|S|100.000000|53.700000||
B|NVDA|20260402|13:07:16|S|1.000000|176.455000||
B|TSLG|20260402|13:07:16|S|36.000000|5.740000||
B|ARIS|20260402|13:07:17|S|20.000000|19.270000||
B|KODK|20260402|13:07:17|S|8.000000|10.985000||
B|LITE|20260402|13:07:17|S|20.000000|806.991000||
B|MU|20260402|13:07:17|S|42.000000|362.780000||
B|INTC|20260402|13:07:18|S|100.000000|49.430000||
B|SNDK|20260402|13:07:19|S|3.000000|693.985000||
B|LRMR|20260402|13:07:20|S|100.000000|4.715000||
B|PLTR|20260402|13:07:20|S|456.000000|147.470000||
B|PLTR|20260402|13:07:20|S|468.000000|147.480000||
B|PLTR|20260402|13:07:20|S|700.000000|147.471600||
B|COR|20260402|13:07:23|S|1.000000|319.340000||
B|XBJA|20260402|13:07:23|S|100.000000|31.450000||
B|ENPH|20260402|13:07:24|S|100.000000|35.810000||
B|PRGS|20260402|13:07:24|S|100.000000|25.970000||
B|ZTS|20260402|13:07:24|S|13.000000|117.303600||
B|AXTI|20260402|13:07:25|S|10.000000|51.780000||
B|EQNR|20260402|13:07:25|S|100.000000|41.630000||
B|AXTI|20260402|13:07:26|S|20.000000|51.970000||
B|AXTI|20260402|13:07:26|S|200.000000|52.100000||
B|SOXL|20260402|13:07:26|S|1500.000000|51.695000||
B|MU|20260402|13:07:27|S|100.000000|363.080000||
B|TKLF|20260402|13:07:27|S|100.000000|2.250000||
B|ZTS|20260402|13:07:27|S|12.000000|117.311900||
B|AMZN|20260402|13:07:28|S|5.000000|209.670000||
B|AXTI|20260402|13:07:28|S|51.000000|52.070000||
B|MCD|20260402|13:07:28|S|80.000000|305.320000||
B|SPXS|20260402|13:07:28|S|30.000000|39.835000||
B|AMD|20260402|13:07:29|S|10.000000|213.977800||
B|CRWD|20260402|13:07:29|S|100.000000|395.560000||
B|IDCC|20260402|13:07:29|S|10.000000|315.450000||
B|KODK|20260402|13:07:29|S|100.000000|10.990000||
B|KODK|20260402|13:07:29|S|120.000000|10.980600||
B|ABEV|20260402|13:07:30|S|15.000000|2.910000||
B|LITE|20260402|13:07:30|S|3.000000|808.890000||
B|MSFT|20260402|13:07:30|S|1.000000|370.900000||
B|ABVX|20260402|13:07:31|S|20.000000|118.310000||
B|LSCC|20260402|13:07:31|S|60.000000|94.070000||
B|LSCC|20260402|13:07:32|S|20.000000|94.070000||
B|MSTX|20260402|13:07:32|S|649.000000|18.149300||
B|RIO|20260402|13:07:32|S|200.000000|94.081400||
B|IBKR|20260402|13:07:33|S|200.000000|68.060000||
B|PPA|20260402|13:07:33|S|1.000000|169.260000||
B|COIN|20260402|13:07:34|S|19.000000|171.736900||
B|NVDA|20260402|13:07:34|S|500.000000|176.465000||
B|SYM|20260402|13:07:34|S|74.000000|53.186600||
B|NBIS|20260402|13:07:36|S|6.000000|107.510000||
B|TSLA|20260402|13:07:36|S|1.000000|364.829100||
B|XBAP|20260402|13:07:36|S|100.000000|39.380000||
B|CCO|20260402|13:07:37|S|13.000000|2.380000||
B|INFQ|20260402|13:07:37|S|300.000000|10.300000||
B|MU|20260402|13:07:37|S|6.000000|362.980000||
B|SOXS|20260402|13:07:37|S|90.000000|36.697400||
B|SPOT|20260402|13:07:37|S|1.000000|489.420000||
B|CYCN|20260402|13:07:38|S|200.000000|5.350000||
B|MU|20260402|13:07:38|S|5.000000|363.024200||
B|ZS|20260402|13:07:38|S|80.000000|138.050000||
B|ZTS|20260402|13:07:38|S|5.000000|117.272100||
B|ADX|20260402|13:07:39|S|100.000000|22.410000||
B|HOOD|20260402|13:07:39|S|1.000000|68.920000||
B|INTC|20260402|13:07:39|S|0.612300|49.450000||
B|SOXS|20260402|13:07:39|S|40.000000|36.689300||
B|TSLA|20260402|13:07:39|S|40.000000|364.860000||
B|TSLA|20260402|13:07:39|S|100.000000|364.908500||
B|TSLA|20260402|13:07:39|S|416.000000|364.880000||
B|TSLA|20260402|13:07:40|S|61.000000|364.870000||
B|JSPR|20260402|13:07:41|S|100.000000|0.773800||
B|UMAC|20260402|13:07:41|S|40.000000|13.410000||
B|PONY|20260402|13:07:42|S|50.000000|9.215000||
B|RKLB|20260402|13:07:42|S|10.000000|65.990000||
B|UMAC|20260402|13:07:42|S|20.000000|13.385000||
B|MRLN|20260402|13:07:43|S|100.000000|8.260000||
B|KLAC|20260402|13:07:44|S|2.000000|1508.385000||
B|PLTR|20260402|13:07:44|S|100.000000|147.475000||
B|PLTR|20260402|13:07:44|S|134.000000|147.463400||
B|AMD|20260402|13:07:45|S|10.000000|213.980000||
B|CRWV|20260402|13:07:45|S|20.000000|80.020000||
B|INTC|20260402|13:07:45|S|10.000000|49.458500||
B|TSLA|20260402|13:07:45|S|38.000000|364.809100||
B|AMD|20260402|13:07:46|S|40.000000|213.980000||
B|ANY|20260402|13:07:46|S|10.000000|1.550000||
B|MSTR|20260402|13:07:46|S|36.000000|120.720000||
B|MSTR|20260402|13:07:46|S|82.000000|120.710000||
B|Z|20260402|13:07:46|S|100.000000|41.079100||
B|ENPH|20260402|13:07:47|S|14.000000|35.820000||
B|SNDK|20260402|13:07:47|S|20.000000|693.950000||
B|TSLA|20260402|13:07:47|S|40.000000|364.830000||
B|TSLA|20260402|13:07:47|S|60.000000|364.810000||
B|TSLA|20260402|13:07:47|S|80.000000|364.840000||
B|CVNA|20260402|13:07:48|S|30.000000|318.065000||
B|JSPR|20260402|13:07:48|S|100.000000|0.773900||
B|SEZL|20260402|13:07:48|S|300.000000|65.440000||
B|VETZ|20260402|13:07:48|S|9.000000|19.900000||
B|DELL|20260402|13:07:49|S|10.000000|173.360000||
B|IAU|20260402|13:07:49|S|25.000000|87.815000||
B|IDV|20260402|13:07:49|S|24.000000|42.685000||
B|NVDA|20260402|13:07:49|S|18.000000|176.420000||
B|SMR|20260402|13:07:49|S|4.000000|10.050000||
B|GOOG|20260402|13:07:50|S|60.000000|293.810000||
B|HL|20260402|13:07:50|S|5.000000|19.095000||
B|MOBX|20260402|13:07:50|E|100.000000|0.336500||
B|NKE|20260402|13:07:51|S|200.000000|43.955000||
B|PALL|20260402|13:07:51|S|2.000000|136.499100||
B|TSLA|20260402|13:07:51|S|50.000000|364.878800||
B|TSLA|20260402|13:07:51|S|70.000000|364.870000||
B|VUG|20260402|13:07:51|S|2.000000|440.380000||
B|RILYZ|20260402|13:07:52|S|100.000000|16.700000||
B|SPYX|20260402|13:07:52|S|2.000000|53.380000||
B|ZTS|20260402|13:07:52|S|9.000000|117.295400||
B|DLB|20260402|13:07:53|S|20.000000|61.990000||
B|LSCC|20260402|13:07:53|S|60.000000|94.060000||
B|RKLB|20260402|13:07:53|S|10.000000|65.960000||
B|STNG|20260402|13:07:53|S|1.000000|76.833400||
B|INTC|20260402|13:07:55|S|100.000000|49.475000||
B|ONDS|20260402|13:07:55|S|100.000000|9.340000||
B|PL|20260402|13:07:55|S|100.000000|34.660000||
B|VCEL|20260402|13:07:55|S|2.000000|32.510000||
B|AGPU|20260402|13:07:56|S|100.000000|4.130000||
B|PLTR|20260402|13:07:56|S|2.000000|147.440000||
B|BW|20260402|13:07:57|S|1000.000000|15.650000||
B|CELH|20260402|13:07:57|S|260.000000|33.830000||
B|LOB|20260402|13:07:57|S|50.000000|33.450000||
B|SIDU|20260402|13:07:58|E|10.000000|2.890000||
B|SOGP|20260402|13:07:58|S|10.000000|16.650000||
B|ZS|20260402|13:07:58|S|80.000000|138.110000||
B|MSOS|20260402|13:07:59|S|100.000000|3.840000||
B|MSOS|20260402|13:07:59|S|500.000000|3.840000||
B|OLPX|20260402|13:07:59|S|15.000000|2.020000||
B|AAOI|20260402|13:08:00|S|100.000000|101.987500||
B|CLDX|20260402|13:08:00|S|328.000000|30.490000||
B|MSOS|20260402|13:08:00|S|2000.000000|3.845000||
B|MSOS|20260402|13:08:00|S|3393.000000|3.850000||
B|MSOS|20260402|13:08:00|S|3693.000000|3.845000||
B|O|20260402|13:08:00|S|5.000000|62.370000||
B|PLTR|20260402|13:08:00|S|34.000000|147.430000||
B|SAP|20260402|13:08:00|S|60.000000|171.997100||
B|AMD|20260402|13:08:01|S|10.000000|213.960000||
B|JPST|20260402|13:08:01|S|40.000000|50.470000||
B|MSFT|20260402|13:08:01|S|4.000000|370.900000||
B|MU|20260402|13:08:01|S|100.000000|362.830000||
B|MU|20260402|13:08:01|S|200.000000|362.850000||
B|SLAB|20260402|13:08:01|S|3.000000|209.010000||
B|AMD|20260402|13:08:02|S|50.000000|213.951900||
B|COIN|20260402|13:08:03|S|5.000000|171.760000||
B|GDX|20260402|13:08:03|S|100.000000|94.730000||
B|VOO|20260402|13:08:03|S|1.000000|601.018600||
B|XOM|20260402|13:08:03|S|60.000000|160.888500||
B|ASTX|20260402|13:08:04|S|1.000000|41.670000||
B|BNZI|20260402|13:08:04|E|500.000000|0.827700||
B|KODK|20260402|13:08:04|S|100.000000|11.005000||
B|RZLV|20260402|13:08:04|S|2783.000000|3.137400||
B|FPH|20260402|13:08:05|S|200.000000|4.900000||
B|GSpA|20260402|13:08:05|S|200.000000|19.320000||
B|TSLA|20260402|13:08:05|S|1.000000|364.770000||
B|MU|20260402|13:08:06|S|100.000000|362.770000||
B|SKYQ|20260402|13:08:06|S|110.000000|4.774800||
B|SATS|20260402|13:08:07|S|20.000000|125.580000||
B|GSAT|20260402|13:08:08|S|200.000000|73.470000||
B|MU|20260402|13:08:08|S|100.000000|362.710000||
B|UNH|20260402|13:08:08|S|2.000000|276.890000||
B|XLE|20260402|13:08:08|S|50.000000|59.165000||
B|ADSK|20260402|13:08:09|S|19.000000|238.330000||
B|AMD|20260402|13:08:09|S|100.000000|213.830000||
B|SLV|20260402|13:08:09|S|30.000000|65.759900||
B|TQQQ|20260402|13:08:10|S|75.000000|42.820000||
B|TQQQ|20260402|13:08:10|S|2600.000000|42.825000||
B|TSLA|20260402|13:08:10|S|100.000000|364.739100||
B|GRAB|20260402|13:08:11|S|21.000000|3.630000||
B|USO|20260402|13:08:11|S|10.000000|136.839300||
B|IR|20260402|13:08:12|S|13.000000|77.070000||
B|MU|20260402|13:08:12|S|100.000000|362.750000||
B|XLY|20260402|13:08:12|S|100.000000|108.175000||
B|SGOV|20260402|13:08:13|S|10.000000|100.430000||
B|UMAC|20260402|13:08:13|S|20.000000|13.370000||
B|ADI|20260402|13:08:14|S|10.000000|315.790000||
B|CRM|20260402|13:08:14|S|100.000000|185.930000||
B|GSAT|20260402|13:08:14|S|100.000000|73.730000||
B|GSAT|20260402|13:08:14|S|101.000000|73.730000||
B|GSAT|20260402|13:08:14|S|200.000000|73.700000||
B|GSAT|20260402|13:08:14|S|200.000000|73.710000||
B|GSAT|20260402|13:08:14|S|200.000000|73.950000||
B|GSAT|20260402|13:08:14|S|460.000000|73.970000||
B|MA|20260402|13:08:14|S|1.000000|494.382800||
B|MU|20260402|13:08:14|S|100.000000|362.375000||
B|VALE|20260402|13:08:14|S|250.000000|16.145000||
B|ZS|20260402|13:08:14|S|8.000000|138.107200||
B|MSFT|20260402|13:08:15|S|5.000000|370.790000||
B|XOM|20260402|13:08:15|S|150.000000|160.932200||
B|DXJ|20260402|13:08:16|S|300.000000|160.590000||
B|SNDK|20260402|13:08:16|S|25.000000|693.930000||
B|AXON|20260402|13:08:17|S|3.000000|410.770000||
B|IOVA|20260402|13:08:18|S|1611.000000|3.430000||
B|TSLA|20260402|13:08:18|S|113.000000|364.810000||
B|AXTI|20260402|13:08:19|S|100.000000|51.910000||
B|ASML|20260402|13:08:20|S|2.000000|1325.500000||
B|MUU|20260402|13:08:20|S|4.000000|137.590000||
B|OXLCO|20260402|13:08:20|S|1.000000|23.360000||
B|WMT|20260402|13:08:20|S|50.000000|125.670000||
B|ZM|20260402|13:08:20|S|5.000000|81.650000||
B|AMD|20260402|13:08:21|S|1.000000|213.818600||
B|EVLV|20260402|13:08:21|S|66.000000|6.019300||
B|NVDA|20260402|13:08:21|S|6.000000|176.350000||
B|QQQ|20260402|13:08:21|S|74.000000|582.600900||
B|SKYQ|20260402|13:08:21|S|300.000000|4.767400||
B|SNDK|20260402|13:08:21|S|20.000000|693.845000||
B|ASTX|20260402|13:08:22|S|100.000000|41.550000||
B|ASTX|20260402|13:08:22|S|400.000000|41.485000||
B|CHMI|20260402|13:08:22|S|100.000000|2.495000||
B|CMSpC|20260402|13:08:22|S|100.000000|16.650000||
B|MSFT|20260402|13:08:22|S|5.000000|370.780000||
B|DAR|20260402|13:08:23|S|8.000000|63.745000||
B|ROKU|20260402|13:08:23|S|24.000000|97.850000||
B|VOO|20260402|13:08:23|S|19.000000|600.948800||
B|AMD|20260402|13:08:24|S|100.000000|213.772000||
B|NFLX|20260402|13:08:24|S|66.000000|98.170000||
B|OPEN|20260402|13:08:24|S|20.000000|4.620000||
B|ZS|20260402|13:08:24|S|40.000000|138.102100||
B|AXTI|20260402|13:08:25|S|100.000000|51.930000||
B|AXTI|20260402|13:08:25|S|100.000000|51.970000||
B|CSTM|20260402|13:08:25|S|100.000000|27.320000||
B|VT|20260402|13:08:25|S|100.000000|138.970000||
B|CVX|20260402|13:08:27|S|3.000000|199.278800||
B|MSOS|20260402|13:08:27|S|800.000000|3.860000||
B|NBIS|20260402|13:08:28|S|480.000000|107.500000||
B|SGOV|20260402|13:08:28|S|15.000000|100.430000||
B|BRO|20260402|13:08:29|S|100.000000|65.760000||
B|HON|20260402|13:08:29|S|10.000000|228.025000||
B|FIVE|20260402|13:08:30|S|5.000000|234.110000||
B|GOOGL|20260402|13:08:30|S|197.000000|295.399900||
B|MTZ|20260402|13:08:30|S|14.000000|334.520000||
B|NOK|20260402|13:08:30|S|50.000000|8.715000||
B|SHEL|20260402|13:08:30|S|13.000000|93.860000||
B|ANRO|20260402|13:08:31|S|130.000000|21.900000||
B|ARE|20260402|13:08:31|S|80.000000|42.900000||
B|ENPH|20260402|13:08:31|S|10.000000|35.800900||
B|PLAY|20260402|13:08:31|S|11.000000|11.930000||
B|RKLX|20260402|13:08:31|S|170.000000|26.867100||
B|RKLX|20260402|13:08:31|S|185.000000|26.870000||
B|SOXL|20260402|13:08:31|S|580.000000|51.550000||
B|ANET|20260402|13:08:32|S|3.000000|125.695000||
B|SAP|20260402|13:08:32|S|10.000000|171.872900||
B|SPY|20260402|13:08:32|S|86.000000|653.705000||
B|TGT|20260402|13:08:32|S|100.000000|120.525000||
B|TQQQ|20260402|13:08:32|S|50.000000|42.805000||
B|USO|20260402|13:08:32|S|100.000000|136.938800||
B|AIRS|20260402|13:08:34|S|200.000000|3.050000||
B|BYND|20260402|13:08:34|S|1000.000000|0.600100||
B|CORN|20260402|13:08:34|S|1.000000|18.235000||
B|ENPH|20260402|13:08:34|S|400.000000|35.830000||
B|INTC|20260402|13:08:34|S|100.000000|49.440000||
B|MDLZ|20260402|13:08:34|S|15.000000|57.220000||
B|XOM|20260402|13:08:34|S|4.000000|160.915000||
B|AMZN|20260402|13:08:35|S|48.000000|209.461200||
B|BATL|20260402|13:08:35|S|1.000000|4.360100||
B|JEPI|20260402|13:08:35|S|1.000000|56.264800||
B|ARIS|20260402|13:08:36|S|20.000000|19.295000||
B|META|20260402|13:08:36|S|20.000000|570.870000||
B|MIST|20260402|13:08:36|S|100.000000|1.315000||
B|SCHD|20260402|13:08:36|S|5.000000|30.475000||
B|TSLA|20260402|13:08:36|S|2.000000|364.785000||
B|CRDO|20260402|13:08:37|S|20.000000|101.525000||
B|PLTR|20260402|13:08:37|S|2.000000|147.370000||
B|PLTR|20260402|13:08:39|S|1.000000|147.350000||
B|STM|20260402|13:08:39|S|100.000000|33.750000||
B|NFLX|20260402|13:08:40|S|10.000000|98.175000||
B|SGOV|20260402|13:08:40|S|9.000000|100.430000||
B|SNDK|20260402|13:08:40|S|2.000000|693.635000||
B|AMD|20260402|13:08:41|S|344.000000|213.818300||
B|SGDM|20260402|13:08:41|S|50.000000|78.660000||
B|BTU|20260402|13:08:42|S|1430.000000|33.540000||
B|OLPX|20260402|13:08:42|S|15.000000|2.020000||
B|SOXL|20260402|13:08:42|S|196.000000|51.570000||
B|SOXL|20260402|13:08:42|S|200.000000|51.570000||
B|BZ|20260402|13:08:43|S|115.000000|13.469900||
B|CRCL|20260402|13:08:43|S|2.000000|89.570000||
B|GDXJ|20260402|13:08:43|S|20.000000|122.380000||
B|LOW|20260402|13:08:43|S|7.000000|229.425000||
B|SLV|20260402|13:08:43|S|25.000000|65.750000||
B|VRIG|20260402|13:08:44|S|100.000000|25.050000||
B|AMD|20260402|13:08:45|S|72.000000|213.778200||
B|MSFT|20260402|13:08:45|S|1.000000|370.780000||
B|LULU|20260402|13:08:46|S|3.000000|156.030000||
B|NEM|20260402|13:08:46|S|130.000000|113.840000||
B|ADBE|20260402|13:08:47|S|40.000000|241.980000||
B|MPC|20260402|13:08:47|S|6.000000|240.100000||
B|META|20260402|13:08:48|S|1.000000|570.795000||
B|MSTU|20260402|13:08:48|S|2.000000|3.950000||
B|SMH|20260402|13:08:48|S|20.000000|389.710000||
B|JSPR|20260402|13:08:49|S|100.000000|0.773900||
B|MU|20260402|13:08:49|S|100.000000|362.700000||
B|PLTR|20260402|13:08:49|S|50.000000|147.370000||
B|SPOT|20260402|13:08:49|S|2.000000|489.300000||
B|AXTI|20260402|13:08:50|S|100.000000|51.330000||
B|META|20260402|13:08:50|S|1.000000|570.680000||
B|OPEN|20260402|13:08:50|S|676.000000|4.617600||
B|ZM|20260402|13:08:50|S|5.000000|81.630000||
B|LCID|20260402|13:08:51|S|800.000000|9.785000||
B|MU|20260402|13:08:51|S|100.000000|362.650000||
B|NVDA|20260402|13:08:51|S|3.000000|176.327200||
B|SPYM|20260402|13:08:51|S|1.000000|76.929300||
B|TQQQ|20260402|13:08:51|S|54.000000|42.785000||
B|TSLA|20260402|13:08:51|S|200.000000|364.770000||
B|USO|20260402|13:08:51|S|5.000000|137.017400||
B|KOLD|20260402|13:08:52|S|259.000000|23.069300||
B|MU|20260402|13:08:52|S|100.000000|362.690000||
B|SLNO|20260402|13:08:52|S|100.000000|39.185000||
B|AMD|20260402|13:08:53|S|16.000000|213.720000||
B|INVH|20260402|13:08:53|S|100.000000|25.465000||
B|MU|20260402|13:08:53|S|55.000000|362.690000||
B|SMCI|20260402|13:08:53|S|3.000000|22.960000||
B|UEC|20260402|13:08:53|S|100.000000|13.515000||
B|ZS|20260402|13:08:53|S|1.000000|137.905000||
B|AMD|20260402|13:08:54|S|86.000000|213.701700||
B|AMPX|20260402|13:08:54|S|200.000000|15.889300||
B|MTB|20260402|13:08:54|S|3.000000|209.420000||
B|OKLO|20260402|13:08:54|S|4.000000|47.980000||
B|PAYC|20260402|13:08:54|S|1.000000|122.220000||
B|XOM|20260402|13:08:54|S|540.000000|160.995000||
B|OPEN|20260402|13:08:55|S|1780.000000|4.620000||
B|INTU|20260402|13:08:56|S|0.541200|426.090000||
B|AXON|20260402|13:08:57|S|7.000000|410.220000||
B|ENPH|20260402|13:08:57|S|27.000000|35.840000||
B|STSM|20260402|13:08:57|S|100.000000|35.490000||
B|MSFT|20260402|13:08:58|S|10.000000|370.685000||
B|ADBE|20260402|13:08:59|S|100.000000|241.720000||
B|AXTI|20260402|13:08:59|S|10.000000|51.195000||
B|AXTI|20260402|13:08:59|S|101.000000|51.150000||
B|SOFI|20260402|13:08:59|S|50.000000|15.699300||
B|TSLA|20260402|13:08:59|S|100.000000|364.650400||
B|USO|20260402|13:08:59|S|100.000000|137.099300||
B|QSR|20260402|13:09:00|S|3.000000|76.890000||
B|AAL|20260402|13:09:01|S|90.000000|10.699300||
B|AMZN|20260402|13:09:01|S|5.000000|209.315000||
B|MUU|20260402|13:09:01|S|1.000000|137.540000||
B|VICI|20260402|13:09:01|S|3.000000|27.585000||
B|AXTI|20260402|13:09:02|S|1.000000|51.190000||
B|DRI|20260402|13:09:02|S|1.000000|195.942800||
B|EQT|20260402|13:09:02|S|50.000000|59.941000||
B|MSTR|20260402|13:09:03|S|5.000000|120.545000||
B|OKLO|20260402|13:09:03|S|1.000000|47.980000||
B|OKLO|20260402|13:09:03|S|124.000000|47.990000||
B|ASTS|20260402|13:09:04|S|8.000000|88.745000||
B|BABA|20260402|13:09:04|S|100.000000|121.600000||
B|ENPH|20260402|13:09:04|S|50.000000|35.858100||
B|SOXS|20260402|13:09:04|S|2.000000|36.800000||
B|SUNB|20260402|13:09:04|S|152.000000|62.760000||
B|XHB|20260402|13:09:04|S|20.000000|97.740000||
B|GDXJ|20260402|13:09:05|S|30.000000|122.360000||
B|INFY|20260402|13:09:05|S|300.000000|13.580000||
B|MMM|20260402|13:09:05|S|1.000000|144.060000||
B|NSP|20260402|13:09:05|S|47.000000|28.919500||
B|PARR|20260402|13:09:05|S|100.000000|64.840000||
B|SPYM|20260402|13:09:06|S|10.000000|76.929300||
B|AXTI|20260402|13:09:07|S|101.000000|51.130000||
B|CRL|20260402|13:09:07|S|40.000000|172.650000||
B|DOCN|20260402|13:09:07|S|8.000000|88.110000||
B|RJF|20260402|13:09:07|S|87.000000|142.165000||
B|TER|20260402|13:09:07|S|20.000000|305.330000||
B|PLTR|20260402|13:09:08|S|2091.000000|147.280000||
B|XBOC|20260402|13:09:08|S|200.000000|33.080000||
B|INDA|20260402|13:09:09|S|2800.000000|46.629500||
B|OPEN|20260402|13:09:09|S|50.000000|4.610000||
B|OPEN|20260402|13:09:09|S|1000.000000|4.615000||
B|HBAN|20260402|13:09:10|S|100.000000|15.795000||
B|MSOS|20260402|13:09:10|S|100.000000|3.850000||
B|MSOS|20260402|13:09:10|S|1000.000000|3.849300||
B|MSTR|20260402|13:09:10|S|81.000000|120.577800||
B|PANW|20260402|13:09:10|S|1.000000|162.250000||
B|PH|20260402|13:09:10|S|10.000000|907.700000||
B|AGPU|20260402|13:09:11|E|5.000000|4.150000||
B|NBIS|20260402|13:09:11|S|20.000000|107.520000||
B|SYM|20260402|13:09:11|S|5.000000|53.120000||
B|KTOS|20260402|13:09:12|S|20.000000|66.365000||
B|RMBS|20260402|13:09:12|S|6.000000|93.220000||
B|RMBS|20260402|13:09:12|S|94.000000|93.240000||
B|RMBS|20260402|13:09:12|S|100.000000|93.230000||
B|RMBS|20260402|13:09:12|S|100.000000|93.270000||
B|TSLA|20260402|13:09:12|S|10.000000|364.670000||
B|TSLA|20260402|13:09:12|S|20.000000|364.690000||
B|USO|20260402|13:09:12|S|200.000000|136.969300||
B|CDE|20260402|13:09:13|S|100.000000|18.935000||
B|LITE|20260402|13:09:13|S|14.000000|807.600000||
B|MU|20260402|13:09:14|S|100.000000|362.850000||
B|NUAI|20260402|13:09:14|S|100.000000|4.255000||
B|WYNN|20260402|13:09:14|S|20.000000|101.030000||
B|ALB|20260402|13:09:15|S|55.000000|178.600000||
B|ALK|20260402|13:09:15|S|20.000000|36.848800||
B|SOFI|20260402|13:09:15|S|1.000000|15.699300||
B|CRUS|20260402|13:09:16|S|68.000000|146.440000||
B|IEMG|20260402|13:09:16|S|14.000000|69.305000||
B|QQQM|20260402|13:09:16|S|1.000000|239.795000||
B|RGA|20260402|13:09:16|S|56.000000|205.380000||
B|SMH|20260402|13:09:16|S|20.000000|389.705000||
B|MSFT|20260402|13:09:17|S|20.000000|370.647600||
B|MSFT|20260402|13:09:17|S|280.000000|370.660000||
B|BITO|20260402|13:09:18|S|8400.000000|9.197400||
B|APA|20260402|13:09:20|S|70.000000|41.805000||
B|CAR|20260402|13:09:20|S|23.000000|175.350000||
B|JSPR|20260402|13:09:21|S|100.000000|0.773900||
B|QQQI|20260402|13:09:21|S|200.000000|50.057500||
B|SOXS|20260402|13:09:21|S|30.000000|36.769300||
B|XBOC|20260402|13:09:23|S|100.000000|33.080000||
B|CGGR|20260402|13:09:24|S|49.000000|40.315000||
B|VLN|20260402|13:09:24|S|9.000000|1.175000||
B|HD|20260402|13:09:25|S|2.000000|320.052700||
B|XOM|20260402|13:09:25|S|39.000000|161.020000||
B|HTT|20260402|13:09:26|S|100.000000|2.360000||
B|VUG|20260402|13:09:26|S|15.000000|440.075000||
B|IONQ|20260402|13:09:28|S|3.000000|28.480000||
B|SNA|20260402|13:09:28|S|5.000000|364.510000||
B|TSLA|20260402|13:09:28|S|100.000000|364.665000||
B|VLN|20260402|13:09:28|S|2000.000000|1.175000||
B|BBD|20260402|13:09:29|S|1900.000000|3.680000||
B|CRUS|20260402|13:09:29|S|13.000000|146.440000||
B|EQT|20260402|13:09:29|S|20.000000|59.910000||
B|HLI|20260402|13:09:29|S|10.000000|140.275000||
B|SEDG|20260402|13:09:29|S|20.000000|48.080000||
B|SEDG|20260402|13:09:29|S|20.000000|48.100000||
B|XHB|20260402|13:09:29|S|20.000000|97.730000||
B|ZM|20260402|13:09:29|S|3.000000|81.565000||
B|AMZN|20260402|13:09:30|S|100.000000|209.270000||
B|AMZN|20260402|13:09:30|S|100.000000|209.270000||
B|BOX|20260402|13:09:30|S|48.000000|24.025000||
B|NFLX|20260402|13:09:30|S|20.000000|98.195000||
B|RIVN|20260402|13:09:30|S|500.000000|15.289300||
B|TSMX|20260402|13:09:30|S|2.000000|57.007800||
B|VBIL|20260402|13:09:30|S|323.000000|75.475000||
B|TQQQ|20260402|13:09:32|S|10.000000|42.795000||
B|LUNR|20260402|13:09:33|S|52.000000|22.980000||
B|NUAI|20260402|13:09:33|S|200.000000|4.255000||
B|AAOI|20260402|13:09:34|S|100.000000|102.005000||
B|JSPR|20260402|13:09:34|S|100.000000|0.773900||
B|TNK|20260402|13:09:34|S|2.000000|76.480000||
B|NET|20260402|13:09:35|S|1.000000|209.285000||
B|RELX|20260402|13:09:35|S|100.000000|33.605000||
B|TSLA|20260402|13:09:35|S|50.000000|364.735000||
B|GRNJ|20260402|13:09:36|S|79.000000|25.230000||
B|PAAS|20260402|13:09:36|S|20.000000|55.739300||
B|RKLB|20260402|13:09:36|S|5.000000|65.710000||
B|GLD|20260402|13:09:37|S|20.000000|428.390000||
B|TSLA|20260402|13:09:37|S|1.000000|364.732200||
B|TSLA|20260402|13:09:37|S|300.000000|364.738800||
B|CRWV|20260402|13:09:38|S|8.000000|79.950000||
B|AMD|20260402|13:09:39|S|100.000000|213.870000||
B|AMD|20260402|13:09:39|S|200.000000|213.865000||
B|CRL|20260402|13:09:39|S|20.000000|172.745000||
B|NKE|20260402|13:09:39|E|300.000000|43.795000||
B|TQQQ|20260402|13:09:39|S|1.000000|42.810700||
B|CORZ|20260402|13:09:40|S|20.000000|15.709300||
B|ITA|20260402|13:09:40|S|3.000000|221.500000||
B|KOF|20260402|13:09:40|S|19.000000|98.561000||
B|LITE|20260402|13:09:40|S|100.000000|807.570000||
B|ALGM|20260402|13:09:41|S|3.000000|33.046700||
B|LITE|20260402|13:09:41|S|2.000000|808.020000||
B|MU|20260402|13:09:41|S|100.000000|363.030000||
B|TER|20260402|13:09:41|S|20.000000|305.390000||
B|LUNR|20260402|13:09:44|S|100.000000|22.955000||
B|JSPR|20260402|13:09:45|S|100.000000|0.773900||
B|VXX|20260402|13:09:45|S|20.000000|35.640000||
B|APP|20260402|13:09:46|S|97.000000|390.530000||
B|RDW|20260402|13:09:46|S|160.000000|9.410000||
B|BMNU|20260402|13:09:47|S|1000.000000|1.680000||
B|BRK/B|20260402|13:09:47|S|80.000000|477.600000||
B|BRK/B|20260402|13:09:47|S|400.000000|477.575000||
B|META|20260402|13:09:47|S|1.000000|570.435000||
B|NOK|20260402|13:09:47|S|20.000000|8.725000||
B|FPH|20260402|13:09:48|S|200.000000|4.910000||
B|EQIX|20260402|13:09:49|S|4.000000|999.330000||
B|NBIS|20260402|13:09:49|S|100.000000|107.450000||
B|SEZL|20260402|13:09:49|S|19.000000|65.240000||
B|SOXL|20260402|13:09:49|S|20.000000|51.595000||
B|AMD|20260402|13:09:50|S|800.000000|213.780000||
B|KURA|20260402|13:09:50|S|100.000000|8.660000||
B|NBIS|20260402|13:09:50|S|1.000000|107.430000||
B|ORCL|20260402|13:09:50|S|1.000000|145.010000||
B|SMH|20260402|13:09:50|S|5.000000|389.704400||
B|FTXL|20260402|13:09:51|S|1.000000|151.850000||
B|NFLX|20260402|13:09:51|S|20.000000|98.235000||
B|FBIN|20260402|13:09:52|S|20.000000|37.160000||
B|TSLA|20260402|13:09:52|S|100.000000|364.759300||
B|UNH|20260402|13:09:52|S|2.000000|276.960000||
B|INTC|20260402|13:09:53|S|1.000000|49.430000||
B|SOXL|20260402|13:09:53|E|400.000000|51.577800||
B|AGQ|20260402|13:09:54|S|30.000000|110.650000||
B|AGQ|20260402|13:09:54|S|49.000000|110.655400||
B|BF/B|20260402|13:09:54|S|100.000000|26.370000||
B|CRDO|20260402|13:09:54|S|193.000000|101.440000||
B|CRDO|20260402|13:09:54|S|200.000000|101.490000||
B|GSAT|20260402|13:09:54|S|100.000000|73.760000||
B|MSFT|20260402|13:09:54|S|1.000000|370.740000||
B|NAVN|20260402|13:09:54|S|50.000000|12.600000||
B|SGOV|20260402|13:09:54|S|241.000000|100.430000||
B|AGI|20260402|13:09:55|S|10.000000|45.694800||
B|INTC|20260402|13:09:55|S|800.000000|49.429000||
B|SOXL|20260402|13:09:55|S|100.000000|51.570000||
B|FBTC|20260402|13:09:56|S|111.000000|58.350000||
B|JSPR|20260402|13:09:57|S|100.000000|0.773900||
B|LDOS|20260402|13:09:57|S|3.000000|156.660000||
B|TSLA|20260402|13:09:57|S|100.000000|364.828800||
B|Z|20260402|13:09:57|S|20.000000|41.070000||
B|BBWI|20260402|13:09:58|S|2.000000|18.590000||
B|GLD|20260402|13:09:58|S|3.000000|428.290000||
B|SQQQ|20260402|13:09:58|S|32.000000|78.225000||
B|AMD|20260402|13:09:59|S|229.000000|213.820000||
B|CL|20260402|13:09:59|S|10.000000|84.745900||
B|CSGS|20260402|13:09:59|S|20.000000|80.080000||
B|ITW|20260402|13:09:59|S|10.000000|257.870000||
B|RBA|20260402|13:09:59|S|4.000000|97.770000||
B|RZLV|20260402|13:09:59|S|100.000000|3.150000||
B|ZS|20260402|13:09:59|S|40.000000|138.007600||
B|APLD|20260402|13:10:00|S|500.000000|24.120000||
B|CIEN|20260402|13:10:00|S|50.000000|448.151000||
B|CSGS|20260402|13:10:00|S|20.000000|80.070000||
B|SNOW|20260402|13:10:00|S|12.000000|151.310000||
B|USO|20260402|13:10:00|S|3.000000|136.940000||
B|MU|20260402|13:10:01|S|208.000000|362.790000||
B|INDA|20260402|13:10:02|S|100.000000|46.645000||
B|RKLB|20260402|13:10:02|S|152.000000|65.745000||
B|VT|20260402|13:10:02|S|1.000000|138.985000||
B|AMD|20260402|13:10:03|S|50.000000|213.781700||
B|EMBJ|20260402|13:10:03|S|3.000000|62.010000||
B|IOT|20260402|13:10:03|S|20.000000|32.300000||
B|COP|20260402|13:10:04|S|10.000000|129.900000||
B|CRWV|20260402|13:10:04|S|5.000000|79.980700||
B|DHT|20260402|13:10:04|S|54.000000|18.669300||
B|SPGI|20260402|13:10:04|S|15.000000|429.410000||
B|Z|20260402|13:10:04|S|22.000000|41.079800||
B|ZTS|20260402|13:10:04|S|8.000000|117.275900||
B|ZTS|20260402|13:10:04|S|9.000000|117.276000||
B|AME|20260402|13:10:05|S|5.000000|216.605000||
B|BMNZ|20260402|13:10:05|S|300.000000|20.840000||
B|MOS|20260402|13:10:05|S|100.000000|26.095000||
B|PL|20260402|13:10:05|S|25.000000|34.600000||
B|SKYQ|20260402|13:10:05|S|100.000000|4.754900||
B|ACGLO|20260402|13:10:06|S|20.000000|19.700000||
B|AVGO|20260402|13:10:06|S|50.000000|312.270000||
B|CRL|20260402|13:10:06|S|20.000000|172.730000||
B|ONDS|20260402|13:10:06|S|100.000000|9.325000||
B|XBJL|20260402|13:10:06|S|100.000000|38.180000||
B|CRWV|20260402|13:10:08|S|45.000000|80.060000||
B|ETH|20260402|13:10:08|S|1182.000000|19.549500||
B|UA|20260402|13:10:08|S|6.000000|5.420000||
B|AGQ|20260402|13:10:09|S|40.000000|110.743200||
B|ICE|20260402|13:10:09|S|12.000000|162.886800||
B|MP|20260402|13:10:09|S|100.000000|49.310000||
B|NVDA|20260402|13:10:09|S|20.000000|176.450000||
B|RWM|20260402|13:10:09|S|1800.000000|16.110000||
B|SNDK|20260402|13:10:09|S|5.000000|693.480000||
B|USAR|20260402|13:10:09|S|100.000000|15.905000||
B|AAOI|20260402|13:10:10|S|200.000000|102.046300||
B|IR|20260402|13:10:10|S|2.000000|77.045000||
B|OLPX|20260402|13:10:10|S|15.000000|2.020000||
B|TSLA|20260402|13:10:10|S|25.000000|364.945000||
B|CF|20260402|13:10:12|S|101.000000|131.880000||
B|MARA|20260402|13:10:13|S|20.000000|8.205000||
B|MU|20260402|13:10:13|S|20.000000|362.860000||
B|SCHD|20260402|13:10:13|S|500.000000|30.480000||
B|SNDK|20260402|13:10:14|S|48.000000|693.580000||
B|SNDK|20260402|13:10:14|S|52.000000|693.571000||
B|VT|20260402|13:10:14|S|1.000000|138.995000||
B|NBIS|20260402|13:10:16|S|100.000000|107.620000||
B|RZLV|20260402|13:10:16|S|1000.000000|3.159300||
B|SNDK|20260402|13:10:16|S|5.000000|693.580000||
B|RKLB|20260402|13:10:18|S|20.000000|65.700000||
B|NTNX|20260402|13:10:19|S|20.000000|40.610000||
B|PSKY|20260402|13:10:19|S|20.000000|9.545000||
B|SMR|20260402|13:10:19|S|300.000000|10.049300||
B|MCD|20260402|13:10:20|S|40.000000|305.295000||
B|ODFL|20260402|13:10:20|S|19.000000|198.690000||
B|VCTR|20260402|13:10:20|S|20.000000|63.140000||
B|CHRW|20260402|13:10:21|S|18.000000|166.880000||
B|CSGS|20260402|13:10:21|S|20.000000|80.060000||
B|JOBY|20260402|13:10:21|S|70.000000|8.335000||
B|JPM|20260402|13:10:21|S|1.000000|294.125000||
B|NVDA|20260402|13:10:21|S|302.000000|176.430000||
B|XPO|20260402|13:10:21|S|20.000000|201.160000||
B|SGOV|20260402|13:10:22|S|48.000000|100.430000||
B|TFII|20260402|13:10:22|S|28.000000|110.720000||
B|TZA|20260402|13:10:22|S|10400.000000|6.870000||
B|DAWN|20260402|13:10:23|S|13.000000|21.450000||
B|HTCR|20260402|13:10:23|E|1.000000|0.177000||
B|SOXL|20260402|13:10:23|S|5.000000|51.610000||
B|AMAT|20260402|13:10:24|S|200.000000|348.240000||
B|DASH|20260402|13:10:24|S|19.000000|155.508300||
B|INTC|20260402|13:10:24|S|100.000000|49.440000||
B|QQQ|20260402|13:10:24|S|100.000000|582.650000||
B|VLN|20260402|13:10:24|S|100.000000|1.175000||
B|Z|20260402|13:10:24|S|100.000000|41.100000||
B|PEP|20260402|13:10:25|S|4.000000|155.755000||
B|TSLA|20260402|13:10:25|S|20.000000|365.055000||
B|MA|20260402|13:10:26|S|10.000000|493.880000||
B|RDW|20260402|13:10:26|S|100.000000|9.415000||
B|AS|20260402|13:10:27|S|58.000000|33.169000||
B|LITE|20260402|13:10:27|S|35.000000|807.180000||
B|PSQ|20260402|13:10:27|S|100.000000|31.905000||
B|SGOV|20260402|13:10:27|S|7.000000|100.430000||
B|TSLA|20260402|13:10:27|S|50.000000|365.060000||
B|BBWI|20260402|13:10:28|S|10.000000|18.605700||
B|MU|20260402|13:10:28|S|100.000000|363.130000||
B|SONO|20260402|13:10:28|S|2.000000|13.558300||
B|TSLA|20260402|13:10:28|S|25.000000|365.000000||
B|W|20260402|13:10:28|S|1.000000|71.800000||
B|BBIO|20260402|13:10:29|S|26.000000|72.440000||
B|BIL|20260402|13:10:29|S|393.000000|91.425000||
B|CORN|20260402|13:10:29|S|800.000000|18.235000||
B|INVH|20260402|13:10:29|S|25.000000|25.465000||
B|ANET|20260402|13:10:30|S|2.000000|125.705000||
B|AXTI|20260402|13:10:30|S|8.000000|52.060000||
B|FUBO|20260402|13:10:30|S|25.000000|9.440000||
B|PG|20260402|13:10:30|S|1.000000|143.260000||
B|BNO|20260402|13:10:31|S|1.000000|53.735000||
B|ELAB|20260402|13:10:31|S|100.000000|5.350000||
B|TER|20260402|13:10:31|S|20.000000|305.370000||
B|VFS|20260402|13:10:31|S|2015.000000|4.570000||
B|CRL|20260402|13:10:32|S|20.000000|172.725000||
B|ICLN|20260402|13:10:32|S|30.000000|18.065000||
B|ZS|20260402|13:10:32|S|40.000000|138.002200||
B|GLW|20260402|13:10:33|S|17.000000|146.850000||
B|ONDS|20260402|13:10:33|S|200.000000|9.340000||
B|AAOI|20260402|13:10:34|S|15.000000|102.430000||
B|JSPR|20260402|13:10:34|S|100.000000|0.773900||
B|NFLX|20260402|13:10:34|S|1.000000|98.220000||
B|WIX|20260402|13:10:34|S|100.000000|84.090000||
B|WIX|20260402|13:10:34|S|175.000000|84.110000||
B|WIX|20260402|13:10:34|S|300.000000|84.130000||
B|DEO|20260402|13:10:35|S|100.000000|73.190000||
B|KTOS|20260402|13:10:35|S|20.000000|66.220000||
B|VOYG|20260402|13:10:35|S|100.000000|25.940000||
B|ZS|20260402|13:10:35|S|40.000000|138.002000||
B|ICE|20260402|13:10:36|S|60.000000|162.850000||
B|USO|20260402|13:10:36|S|200.000000|136.925000||
B|VAMO|20260402|13:10:36|S|1.000000|35.460000||
B|ZM|20260402|13:10:36|S|5.000000|81.570000||
B|RLAY|20260402|13:10:37|S|20.000000|12.750000||
B|SLB|20260402|13:10:37|S|218.000000|49.065000||
B|VEA|20260402|13:10:37|S|2520.000000|64.530000||
B|CRL|20260402|13:10:38|S|20.000000|172.570000||
B|WIX|20260402|13:10:38|S|72.000000|84.115000||
B|ZS|20260402|13:10:38|S|40.000000|138.001700||
B|NWL|20260402|13:10:39|S|45.000000|3.400000||
B|NOK|20260402|13:10:40|S|2.000000|8.735000||
B|TSLA|20260402|13:10:40|S|6.000000|364.920000||
B|ZTS|20260402|13:10:40|S|43.000000|117.283400||
B|CRCL|20260402|13:10:41|S|25.000000|89.440000||
B|WMT|20260402|13:10:41|S|100.000000|125.720000||
B|ZS|20260402|13:10:41|S|7.000000|138.002100||
B|LRCX|20260402|13:10:42|S|137.000000|218.210000||
B|IREN|20260402|13:10:43|S|100.000000|34.329100||
B|NEPH|20260402|13:10:43|S|200.000000|2.990000||
B|COKE|20260402|13:10:44|S|100.000000|196.070000||
B|SOFI|20260402|13:10:44|S|100.000000|15.695000||
B|AGH|20260402|13:10:45|S|150.000000|3.880000||
B|GLD|20260402|13:10:45|S|74.000000|428.440000||
B|MU|20260402|13:10:45|S|5.000000|363.130000||
B|RDW|20260402|13:10:45|S|59.000000|9.415000||
B|RNRpF|20260402|13:10:45|S|100.000000|21.050000||
B|BTBT|20260402|13:10:46|S|8500.000000|1.370000||
B|CRL|20260402|13:10:46|S|8.000000|172.580000||
B|JKS|20260402|13:10:46|S|75.000000|24.855000||
B|NVD|20260402|13:10:46|S|50.000000|7.390000||
B|OXY|20260402|13:10:46|S|38.000000|62.870000||
B|MSFT|20260402|13:10:47|S|2.000000|370.740000||
B|ORCL|20260402|13:10:47|S|1.000000|145.069600||
B|QQQ|20260402|13:10:48|S|1.000000|582.635000||
B|XBJL|20260402|13:10:48|S|200.000000|38.180000||
B|AAOI|20260402|13:10:49|S|3.000000|102.570000||
B|HSAI|20260402|13:10:49|S|1.000000|20.478800||
B|JSPR|20260402|13:10:49|S|100.000000|0.773900||
B|WMT|20260402|13:10:49|S|10.000000|125.720000||
B|FHB|20260402|13:10:50|S|20.000000|25.010000||
B|MU|20260402|13:10:50|S|995.000000|363.170000||
B|NET|20260402|13:10:50|S|4.000000|209.420000||
B|STM|20260402|13:10:50|S|25.000000|33.730000||
B|AAOX|20260402|13:10:51|S|1.000000|25.740000||
B|BBAI|20260402|13:10:51|S|100.000000|3.535000||
B|CNC|20260402|13:10:51|S|57.000000|34.980000||
B|MWH|20260402|13:10:51|S|500.000000|29.595000||
B|SONO|20260402|13:10:51|S|3.000000|13.555000||
B|SPGP|20260402|13:10:51|S|1.000000|107.650000||
B|TSLA|20260402|13:10:51|S|4.000000|364.920000||
B|AAOI|20260402|13:10:52|S|70.000000|102.710000||
B|AMD|20260402|13:10:52|S|5.000000|213.860000||
B|UMAC|20260402|13:10:52|S|20.000000|13.340000||
B|AXP|20260402|13:10:53|S|1.000000|300.295200||
B|LUNR|20260402|13:10:53|S|10.000000|23.050000||
B|MSTR|20260402|13:10:53|S|2.000000|120.640000||
B|SU|20260402|13:10:53|S|100.000000|65.635000||
B|AUPH|20260402|13:10:55|S|100.000000|15.110000||
B|SNDK|20260402|13:10:55|S|16.000000|693.740000||
B|AAPL|20260402|13:10:56|S|20.000000|254.675000||
B|PLTR|20260402|13:10:56|S|300.000000|147.300000||
B|JEPI|20260402|13:10:57|S|1.000000|56.260000||
B|ALHC|20260402|13:10:58|S|20.000000|18.605000||
B|CRBG|20260402|13:10:58|S|20.000000|23.695000||
B|MU|20260402|13:10:58|S|100.000000|363.230000||
B|BEPC|20260402|13:10:59|S|3.000000|41.325000||
B|COIN|20260402|13:10:59|S|1.000000|171.510000||
B|DG|20260402|13:10:59|S|2.000000|119.233300||
B|KKR|20260402|13:10:59|S|20.000000|91.110000||
B|NVDA|20260402|13:10:59|S|2.000000|176.360000||
B|SH|20260402|13:10:59|S|300.000000|37.755000||
B|W|20260402|13:10:59|S|15.000000|71.745000||
B|Z|20260402|13:10:59|S|100.000000|41.080600||
B|BE|20260402|13:11:00|S|60.000000|135.540000||
B|CGAU|20260402|13:11:00|S|5.000000|18.465000||
B|GRAB|20260402|13:11:00|S|21.000000|3.635000||
B|VOO|20260402|13:11:00|S|25.000000|600.818500||
B|CORZ|20260402|13:11:01|S|1900.000000|15.710000||
B|MCO|20260402|13:11:01|S|241.000000|440.110000||
B|SEIC|20260402|13:11:01|S|18.000000|77.080000||
B|BBIO|20260402|13:11:02|S|26.000000|72.415000||
B|CRCL|20260402|13:11:02|S|54.000000|89.535000||
B|GNRC|20260402|13:11:02|S|20.000000|194.830000||
B|MIRM|20260402|13:11:02|S|1.000000|92.880000||
B|QQQ|20260402|13:11:02|S|150.000000|582.555000||
B|AR|20260402|13:11:03|S|25.000000|40.309000||
B|BG|20260402|13:11:03|S|35.000000|128.400000||
B|EMBJ|20260402|13:11:03|S|3.000000|62.060000||
B|GRMN|20260402|13:11:03|S|15.000000|238.270000||
B|HQY|20260402|13:11:03|S|35.000000|83.950000||
B|MU|20260402|13:11:03|S|21.000000|363.380000||
B|PLTY|20260402|13:11:03|S|1.000000|38.546800||
B|SPY|20260402|13:11:03|S|20.000000|653.585000||
B|TW|20260402|13:11:03|S|2.000000|121.850000||
B|CORZ|20260402|13:11:04|S|20.000000|15.710000||
B|GLD|20260402|13:11:04|S|6.000000|428.275000||
B|MU|20260402|13:11:04|S|10.000000|363.390000||
B|MU|20260402|13:11:04|S|31.000000|363.400000||
B|SGOV|20260402|13:11:04|S|18.000000|100.430000||
B|UBER|20260402|13:11:04|S|1.000000|71.280000||
B|MU|20260402|13:11:05|S|60.000000|363.460000||
B|PAYX|20260402|13:11:05|S|100.000000|91.260000||
B|GOAU|20260402|13:11:06|S|5.000000|46.160000||
B|SNDK|20260402|13:11:06|S|100.000000|694.380000||
B|IRDM|20260402|13:11:07|S|39.000000|31.680000||
B|KEX|20260402|13:11:07|S|25.000000|135.500000||
B|QQQ|20260402|13:11:07|S|40.000000|582.650000||
B|RLAY|20260402|13:11:07|S|1.000000|12.760000||
B|SDOG|20260402|13:11:07|S|32.000000|64.789500||
B|TQQQ|20260402|13:11:07|S|100.000000|42.825000||
B|DUK|20260402|13:11:08|S|20.000000|132.390000||
B|SILJ|20260402|13:11:08|S|4.000000|30.565000||
B|USO|20260402|13:11:09|S|200.000000|136.870700||
B|SOXL|20260402|13:11:10|S|10.000000|51.609300||
B|AXTI|20260402|13:11:11|S|140.000000|52.215000||
B|HUT|20260402|13:11:11|S|100.000000|47.760000||
B|LUNR|20260402|13:11:11|S|1.000000|23.040000||
B|ACHR|20260402|13:11:12|S|2.000000|5.329300||
B|ENPH|20260402|13:11:12|S|71.000000|35.880000||
B|TQQQ|20260402|13:11:12|S|5.000000|42.830000||
B|MNSB|20260402|13:11:13|S|20.000000|22.505000||
B|MU|20260402|13:11:13|S|2.000000|363.520000||
B|TBN|20260402|13:11:14|S|10.000000|41.980000||
B|DUOL|20260402|13:11:15|S|1.000000|96.816800||
B|MO|20260402|13:11:15|S|100.000000|66.180000||
B|AXTI|20260402|13:11:16|S|160.000000|52.310000||
B|CORZ|20260402|13:11:16|S|12.000000|15.729300||
B|DIS|20260402|13:11:16|S|3.000000|96.635700||
B|JSPR|20260402|13:11:16|S|100.000000|0.773900||
B|MU|20260402|13:11:16|S|188.000000|363.500000||
B|QQQ|20260402|13:11:16|S|100.000000|582.740000||
B|DG|20260402|13:11:17|S|1.000000|119.305000||
B|PFE|20260402|13:11:17|S|1.000000|28.355000||
B|CRWV|20260402|13:11:18|S|12.000000|79.951500||
B|SPY|20260402|13:11:18|S|90.000000|653.730000||
B|ZS|20260402|13:11:18|S|4.000000|138.001100||
B|BIPI|20260402|13:11:19|S|100.000000|16.170000||
B|FANG|20260402|13:11:19|S|100.000000|193.580000||
B|MYRG|20260402|13:11:19|S|11.000000|286.310000||
B|GOOGL|20260402|13:11:20|S|2.000000|295.510000||
B|CCO|20260402|13:11:21|S|20.000000|2.370000||
B|DLB|20260402|13:11:21|S|20.000000|61.920000||
B|GPK|20260402|13:11:21|S|15397.000000|9.439900||
B|PSEC|20260402|13:11:21|S|20.000000|2.600000||
B|SGOV|20260402|13:11:21|S|38.000000|100.430000||
B|SGOV|20260402|13:11:22|S|164.000000|100.430000||
B|SPTI|20260402|13:11:22|S|10.000000|28.585000||
B|AXTI|20260402|13:11:23|S|100.000000|52.360000||
B|FSLY|20260402|13:11:23|S|50.000000|33.338500||
B|SWMR|20260402|13:11:23|S|100.000000|57.910000||
B|TSLA|20260402|13:11:23|S|10.000000|364.910000||
B|AMAT|20260402|13:11:24|S|3.000000|348.300000||
B|EMN|20260402|13:11:24|S|2.000000|75.290000||
B|VALE|20260402|13:11:24|S|100.000000|16.130700||
B|AAOI|20260402|13:11:25|S|100.000000|102.520000||
B|TSLQ|20260402|13:11:25|S|100.000000|25.330000||
B|UVXY|20260402|13:11:25|S|286.000000|52.348200||
B|ACHR|20260402|13:11:26|S|300.000000|5.329300||
B|UVIX|20260402|13:11:26|S|1177.000000|8.688100||
B|RLAY|20260402|13:11:27|S|1.000000|12.790000||
B|GILD|20260402|13:11:28|S|60.000000|139.240000||
B|HON|20260402|13:11:28|S|1.000000|228.070000||
B|MMYT|20260402|13:11:28|S|10.000000|39.110000||
B|SM|20260402|13:11:29|S|50.000000|30.565000||
B|USFR|20260402|13:11:29|S|200.000000|50.360000||
B|WDC|20260402|13:11:29|S|6.000000|296.580000||
B|ALHC|20260402|13:11:30|S|20.000000|18.600000||
B|BILL|20260402|13:11:30|S|20.000000|37.998000||
B|CTEV|20260402|13:11:30|S|50.000000|16.770000||
B|INTC|20260402|13:11:31|S|100.000000|49.445000||
B|SGOV|20260402|13:11:31|S|10.000000|100.430000||
B|CCO|20260402|13:11:32|S|15.000000|2.370000||
B|RKLB|20260402|13:11:32|S|20.000000|65.710000||
B|ANET|20260402|13:11:33|S|100.000000|125.710000||
B|SGOV|20260402|13:11:33|S|220.000000|100.430000||
B|UVIX|20260402|13:11:33|S|246.000000|8.687800||
B|KRE|20260402|13:11:34|S|74.000000|65.775000||
B|SNDK|20260402|13:11:34|S|2.000000|694.380000||
B|SNDK|20260402|13:11:34|S|7.000000|694.381000||
B|TSLA|20260402|13:11:34|S|10.000000|364.998800||
B|DELL|20260402|13:11:35|S|5.000000|173.330000||
B|TQQQ|20260402|13:11:35|S|9433.000000|42.835000||
B|MU|20260402|13:11:36|S|10.000000|363.310000||
B|NECB|20260402|13:11:36|S|1.000000|24.300000||
B|NEM|20260402|13:11:36|S|1.000000|113.770000||
B|QQQM|20260402|13:11:36|S|100.000000|239.910000||
B|RKLB|20260402|13:11:36|S|100.000000|65.680000||
B|MU|20260402|13:11:37|S|40.000000|363.310000||
B|CRM|20260402|13:11:38|S|10.000000|185.955000||
B|CRWV|20260402|13:11:40|S|15.000000|79.890000||
B|EONR|20260402|13:11:40|S|100.000000|0.856900||
B|ROIV|20260402|13:11:40|S|20.000000|27.900000||
B|SGOV|20260402|13:11:40|S|200.000000|100.430000||
B|SNDK|20260402|13:11:40|S|31.000000|694.390000||
B|ZS|20260402|13:11:40|S|4.000000|138.002700||
B|LECO|20260402|13:11:41|S|11.000000|242.715000||
B|SLGN|20260402|13:11:41|S|17.000000|39.155000||
B|SNDK|20260402|13:11:41|S|63.000000|694.180000||
B|VTV|20260402|13:11:41|S|100.000000|196.490000||
B|AAOI|20260402|13:11:42|S|200.000000|102.871000||
B|ASTS|20260402|13:11:42|S|1.000000|88.785000||
B|RLAY|20260402|13:11:42|S|20.000000|12.760000||
B|XTL|20260402|13:11:42|S|78.000000|196.350000||
B|JD|20260402|13:11:43|S|200.000000|28.425000||
B|MITQ|20260402|13:11:43|S|3.000000|0.531400||
B|TSLA|20260402|13:11:43|S|1.000000|364.899000||
B|ZTS|20260402|13:11:43|S|20.000000|117.307000||
B|STT|20260402|13:11:44|S|20.000000|128.090000||
B|TYL|20260402|13:11:44|S|18.000000|335.500000||
B|IWM|20260402|13:11:45|S|5.000000|249.844900||
B|MU|20260402|13:11:45|S|40.000000|363.290000||
B|MU|20260402|13:11:45|S|250.000000|363.300000||
B|TSLA|20260402|13:11:45|S|1.000000|364.900000||
B|UI|20260402|13:11:45|S|5.000000|847.370000||
B|VSAT|20260402|13:11:45|S|50.000000|51.648000||
B|ZM|20260402|13:11:45|S|35.000000|81.545000||
B|GRAB|20260402|13:11:46|S|15.000000|3.630000||
B|INTC|20260402|13:11:46|S|100.000000|49.425000||
B|INTC|20260402|13:11:46|S|200.000000|49.425000||
B|INTC|20260402|13:11:46|S|700.000000|49.425000||
B|JSPR|20260402|13:11:46|S|100.000000|0.773600||
B|OKLO|20260402|13:11:46|S|10.000000|47.990000||
B|CSR|20260402|13:11:47|S|101.000000|58.950000||
B|MAS|20260402|13:11:47|S|22.000000|59.035000||
B|MU|20260402|13:11:47|S|10.000000|363.360000||
B|PLTR|20260402|13:11:47|S|2.000000|147.290000||
B|SLYG|20260402|13:11:47|S|1.000000|97.560000||
B|SNA|20260402|13:11:47|S|28.000000|364.220000||
B|ACM|20260402|13:11:48|S|10.000000|85.185000||
B|BWXT|20260402|13:11:48|S|6.000000|213.630000||
B|MKTX|20260402|13:11:48|S|50.000000|169.190000||
B|ONON|20260402|13:11:48|S|20.000000|33.020000||
B|OPEN|20260402|13:11:48|S|26.000000|4.620000||
B|SN|20260402|13:11:48|S|14.000000|103.410000||
B|VRT|20260402|13:11:48|S|13.000000|261.170000||
B|ZM|20260402|13:11:48|S|100.000000|81.530000||
B|MARA|20260402|13:11:49|S|20.000000|8.200700||
B|SMR|20260402|13:11:49|S|9.000000|10.040000||
B|PODD|20260402|13:11:50|S|5.000000|205.565000||
B|RCAT|20260402|13:11:50|S|14.000000|12.500000||
B|RCAT|20260402|13:11:50|S|286.000000|12.500000||
B|TSLA|20260402|13:11:51|S|1.000000|364.880000||
B|VG|20260402|13:11:51|S|100.000000|14.600700||
B|SBSW|20260402|13:11:52|S|20.000000|12.345000||
B|CF|20260402|13:11:53|S|20.000000|131.610000||
B|LLY|20260402|13:11:53|S|20.000000|931.430000||
B|CRWV|20260402|13:11:54|S|100.000000|79.795000||
B|LITE|20260402|13:11:54|S|15.000000|807.540000||
B|USO|20260402|13:11:54|S|5.000000|137.075200||
B|AAOI|20260402|13:11:55|S|30.000000|102.350000||
B|GLD|20260402|13:11:55|S|25.000000|428.155000||
B|NVDA|20260402|13:11:55|S|1.000000|176.375000||
B|QQQ|20260402|13:11:55|S|200.000000|582.470000||
B|RZLV|20260402|13:11:55|S|3000.000000|3.137400||
B|TAL|20260402|13:11:55|S|24.000000|11.187500||
B|ENVX|20260402|13:11:56|S|750.000000|4.975000||
B|TGTX|20260402|13:11:56|S|100.000000|33.660000||
B|TYL|20260402|13:11:56|S|4.000000|335.505000||
B|CSTM|20260402|13:11:57|S|18.000000|27.310000||
B|META|20260402|13:11:57|S|40.000000|570.400000||
B|JSPR|20260402|13:11:58|S|100.000000|0.773900||
B|MOBX|20260402|13:11:58|S|100.000000|0.336000||
B|ZM|20260402|13:11:58|S|100.000000|81.500000||
B|CRWV|20260402|13:11:59|S|100.000000|79.711900||
B|INBX|20260402|13:11:59|S|1.000000|63.910000||
B|VXF|20260402|13:11:59|S|19349.000000|207.020000||
B|AAOI|20260402|13:12:00|S|4.000000|102.355000||
B|ISPR|20260402|13:12:00|S|200.000000|1.725000||
B|SGOV|20260402|13:12:00|S|200.000000|100.430000||
B|BCS|20260402|13:12:01|S|2.000000|21.759300||
B|MU|20260402|13:12:01|S|3.000000|363.380000||
B|SNDK|20260402|13:12:01|S|13.000000|694.341000||
B|GE|20260402|13:12:02|S|40.000000|282.420000||
B|GE|20260402|13:12:02|S|54.000000|282.310000||
B|MKTX|20260402|13:12:02|S|50.000000|169.140000||
B|MSI|20260402|13:12:02|S|3.000000|436.210000||
B|NTRP|20260402|13:12:02|S|19.000000|3.660000||
B|FN|20260402|13:12:03|S|1.000000|551.090000||
B|IONQ|20260402|13:12:03|S|620.000000|28.510000||
B|MIRM|20260402|13:12:03|S|1.000000|92.700000||
B|OPEN|20260402|13:12:03|S|25.000000|4.620000||
B|TE|20260402|13:12:03|S|50.000000|4.225000||
B|VUG|20260402|13:12:03|S|5.000000|440.160000||
B|BRCB|20260402|13:12:04|S|1.000000|13.290000||
B|GLW|20260402|13:12:04|S|2.000000|146.580000||
B|MOBX|20260402|13:12:04|S|100.000000|0.335800||
B|USFR|20260402|13:12:04|S|1.000000|50.360000||
B|PDD|20260402|13:12:05|S|3.000000|100.058500||
B|SGOV|20260402|13:12:05|S|20.000000|100.420000||
B|SOXL|20260402|13:12:05|S|1078.000000|51.570000||
B|XBI|20260402|13:12:05|S|200.000000|127.661000||
B|ADNT|20260402|13:12:06|S|1.000000|20.290000||
B|HPK|20260402|13:12:06|S|1300.000000|6.820000||
B|ARE|20260402|13:12:07|S|160.000000|43.050000||
B|META|20260402|13:12:07|S|200.000000|570.415000||
B|META|20260402|13:12:07|S|349.000000|570.476300||
B|NVDA|20260402|13:12:07|S|1.000000|176.395000||
B|PAVM|20260402|13:12:07|S|1.000000|9.690000||
B|RDDT|20260402|13:12:07|S|10.000000|136.190000||
B|SMCL|20260402|13:12:07|S|100.000000|1.730000||
B|TSEM|20260402|13:12:07|S|4.000000|196.140000||
B|BX|20260402|13:12:08|S|80.000000|113.600000||
B|AMZN|20260402|13:12:09|S|100.000000|209.301100||
B|GPN|20260402|13:12:09|S|100.000000|64.050000||
B|IBRX|20260402|13:12:09|S|25.000000|7.305000||
B|JEPQ|20260402|13:12:09|S|50.000000|55.375000||
B|MSFT|20260402|13:12:10|S|3.000000|370.580000||
B|SPXS|20260402|13:12:10|S|13.000000|39.909300||
B|VSA|20260402|13:12:10|S|200.000000|0.708800||
B|VSA|20260402|13:12:10|S|200.000000|0.708800||
B|VSA|20260402|13:12:10|S|400.000000|0.708400||
B|ZS|20260402|13:12:10|S|1.000000|137.988600||
B|CCO|20260402|13:12:11|S|20.000000|2.370000||
B|LU|20260402|13:12:11|S|100.000000|1.865000||
B|MU|20260402|13:12:12|S|8.000000|363.670000||
B|WHR|20260402|13:12:12|S|7.000000|54.500000||
B|SLV|20260402|13:12:13|S|50.000000|65.689800||
B|SLV|20260402|13:12:13|S|200.000000|65.695000||
B|ADNT|20260402|13:12:14|S|1.000000|20.300000||
B|AL|20260402|13:12:15|S|40.000000|64.955000||
B|ENSG|20260402|13:12:15|S|20.000000|194.530000||
B|EMBJ|20260402|13:12:16|S|2.000000|62.150000||
B|HPK|20260402|13:12:16|S|500.000000|6.850000||
B|FTCI|20260402|13:12:17|S|1.000000|3.550000||
B|RTX|20260402|13:12:17|S|1.000000|194.995000||
B|VTRS|20260402|13:12:17|S|100.000000|13.395000||
B|BVN|20260402|13:12:18|S|20.000000|36.230000||
B|IAI|20260402|13:12:18|S|7.000000|165.520000||
B|OKTA|20260402|13:12:18|S|1.000000|80.570000||
B|RKLB|20260402|13:12:18|S|50.000000|65.530000||
B|SIDU|20260402|13:12:18|E|60.000000|2.910000||
B|XOM|20260402|13:12:18|S|45.000000|160.795000||
B|ZS|20260402|13:12:18|S|9.000000|137.965800||
B|META|20260402|13:12:19|S|5.000000|570.450000||
B|MSFT|20260402|13:12:19|S|10.000000|370.597700||
B|TER|20260402|13:12:19|S|4.000000|305.652300||
B|ZS|20260402|13:12:19|S|6.000000|137.987300||
B|PTON|20260402|13:12:20|S|250.000000|4.567400||
B|RKLB|20260402|13:12:20|S|100.000000|65.510000||
B|TWST|20260402|13:12:20|S|21.000000|49.560000||
B|PRSO|20260402|13:12:21|S|188.000000|0.984300||
B|TSLA|20260402|13:12:21|S|50.000000|364.990000||
B|VOO|20260402|13:12:21|S|3.000000|600.800000||
B|AAPL|20260402|13:12:22|S|1.000000|254.800000||
B|BLK|20260402|13:12:22|S|3.000000|959.510000||
B|MU|20260402|13:12:22|S|3.000000|363.590000||
B|SGOV|20260402|13:12:22|S|50.000000|100.430000||
B|MU|20260402|13:12:23|S|3.000000|363.580000||
B|MU|20260402|13:12:23|S|97.000000|363.590000||
B|UUUG|20260402|13:12:23|S|200.000000|9.645000||
B|JOBY|20260402|13:12:24|S|100.000000|8.325000||
B|NKE|20260402|13:12:24|S|23.000000|43.785000||
B|NKE|20260402|13:12:24|S|28.000000|43.785000||
B|SNDK|20260402|13:12:24|S|100.000000|694.880000||
B|AMD|20260402|13:12:25|S|10.000000|213.770000||
B|COIN|20260402|13:12:25|S|68.000000|171.420000||
B|DINO|20260402|13:12:25|S|14.000000|60.660000||
B|QYLD|20260402|13:12:25|S|25.000000|17.240000||
B|AMD|20260402|13:12:26|S|50.000000|213.770000||
B|EFG|20260402|13:12:26|S|3.000000|112.599700||
B|GLD|20260402|13:12:26|S|25.000000|428.030000||
B|JSPR|20260402|13:12:26|S|100.000000|0.773600||
B|MSTR|20260402|13:12:26|S|15.000000|120.555000||
B|SE|20260402|13:12:27|S|3.000000|81.200000||
B|AMAT|20260402|13:12:28|S|1.000000|348.280000||
B|CIEN|20260402|13:12:28|S|0.010000|449.170000||
B|DECK|20260402|13:12:28|S|10.000000|98.510000||
B|EAF|20260402|13:12:28|S|300.000000|6.641400||
B|KLAC|20260402|13:12:28|S|7.000000|1507.680000||
B|MMYT|20260402|13:12:28|S|14.000000|39.040000||
B|NET|20260402|13:12:28|S|81.000000|209.430000||
B|PAAS|20260402|13:12:28|S|20.000000|55.699300||
B|SGOV|20260402|13:12:28|S|105.000000|100.430000||
B|TSLA|20260402|13:12:28|S|40.000000|364.820000||
B|TSLA|20260402|13:12:28|S|96.000000|364.700000||
B|USO|20260402|13:12:28|S|80.000000|137.229300||
B|DELL|20260402|13:12:29|S|72.000000|173.200000||
B|GDXJ|20260402|13:12:29|S|5.000000|122.265000||
B|MU|20260402|13:12:30|S|30.000000|363.630000||
B|PHYS|20260402|13:12:30|S|2.000000|35.237200||
B|TSLA|20260402|13:12:30|S|100.000000|364.810000||
B|XBOC|20260402|13:12:30|S|100.000000|33.080000||
B|ZM|20260402|13:12:30|S|5.000000|81.505000||
B|ALMS|20260402|13:12:31|S|30.000000|23.580000||
B|SNDK|20260402|13:12:31|S|10.000000|694.910000||
B|ZM|20260402|13:12:31|S|14.000000|81.505000||
B|BHVN|20260402|13:12:32|S|10.000000|9.952200||
B|BWXT|20260402|13:12:32|S|20.000000|213.630000||
B|PLTR|20260402|13:12:32|S|36.000000|147.260000||
B|SGOV|20260402|13:12:32|S|530.000000|100.425000||
B|WIX|20260402|13:12:32|S|79.000000|84.090000||
B|WIX|20260402|13:12:32|S|400.000000|84.065000||
B|ZM|20260402|13:12:32|S|5.000000|81.505000||
B|AEM|20260402|13:12:33|S|200.000000|210.020000||
B|AGPU|20260402|13:12:33|S|2.000000|4.235000||
B|ORLA|20260402|13:12:33|S|2.000000|17.057600||
B|VIA|20260402|13:12:33|S|100.000000|15.655000||
B|HUM|20260402|13:12:34|S|40.000000|177.210000||
B|SMTC|20260402|13:12:34|S|101.000000|82.510000||
B|EMBJ|20260402|13:12:35|S|15.000000|62.100000||
B|MARA|20260402|13:12:35|S|10.000000|8.192800||
B|NFLX|20260402|13:12:35|S|90.000000|98.200000||
B|VRIG|20260402|13:12:36|S|100.000000|25.050000||
B|AMD|20260402|13:12:37|S|5.000000|213.828500||
B|BGC|20260402|13:12:37|S|41.000000|9.905000||
B|SGOV|20260402|13:12:37|S|400.000000|100.430000||
B|TSLA|20260402|13:12:37|S|10.000000|364.830000||
B|LBRDK|20260402|13:12:39|S|100.000000|50.900000||
B|SMR|20260402|13:12:39|S|20.000000|10.035000||
B|MOBX|20260402|13:12:41|S|100.000000|0.334200||
B|RLAY|20260402|13:12:41|S|2.000000|12.779000||
B|VOO|20260402|13:12:41|S|1.000000|600.870000||
B|CRWV|20260402|13:12:42|S|100.000000|79.685000||
B|CIEN|20260402|13:12:43|S|30.000000|449.500000||
B|CRWV|20260402|13:12:43|S|300.000000|79.720000||
B|XOM|20260402|13:12:43|S|100.000000|160.875000||
B|EMBJ|20260402|13:12:44|S|100.000000|62.210000||
B|VOO|20260402|13:12:44|S|1.000000|600.850000||
B|CRWV|20260402|13:12:45|S|75.000000|79.710000||
B|ZS|20260402|13:12:45|S|100.000000|137.730000||
B|CCL|20260402|13:12:48|S|2.000000|25.445000||
B|FHN|20260402|13:12:48|S|20.000000|22.989300||
B|XLU|20260402|13:12:49|S|4.000000|46.299300||
B|CIEN|20260402|13:12:50|S|1.000000|449.950000||
B|CIEN|20260402|13:12:50|S|18.000000|449.950000||
B|CIEN|20260402|13:12:50|S|82.000000|449.941000||
B|MU|20260402|13:12:50|S|8.000000|363.820000||
B|MU|20260402|13:12:50|S|100.000000|364.060000||
B|SHOP|20260402|13:12:50|S|16.000000|118.470000||
B|MU|20260402|13:12:51|S|229.000000|364.060000||
B|VIA|20260402|13:12:51|S|100.000000|15.655000||
B|ORCL|20260402|13:12:52|S|24.000000|145.000000||
B|ORCL|20260402|13:12:52|S|134.000000|145.000000||
B|ORCL|20260402|13:12:52|S|162.000000|145.010000||
B|AMD|20260402|13:12:53|S|100.000000|213.890000||
B|AMD|20260402|13:12:53|S|100.000000|213.890000||
B|EMBJ|20260402|13:12:53|S|100.000000|62.210000||
B|LMT|20260402|13:12:53|S|1.000000|621.930000||
B|AMAT|20260402|13:12:54|S|16.000000|348.840000||
B|CHTR|20260402|13:12:54|S|80.000000|218.665000||
B|HIMS|20260402|13:12:54|S|2.000000|19.080000||
B|SA|20260402|13:12:54|S|20.000000|30.190000||
B|XBAP|20260402|13:12:54|S|100.000000|39.380000||
B|GLW|20260402|13:12:55|S|101.000000|146.870000||
B|CIEN|20260402|13:12:56|S|16.000000|450.000000||
B|SOXL|20260402|13:12:56|S|400.000000|51.725000||
B|CRWV|20260402|13:12:57|S|133.000000|79.739300||
B|CRWV|20260402|13:12:57|S|175.000000|79.740000||
B|SOXL|20260402|13:12:57|S|400.000000|51.725000||
B|SPHQ|20260402|13:12:57|S|200.000000|75.605000||
B|GLW|20260402|13:12:58|S|100.000000|146.910000||
B|JSPR|20260402|13:12:58|S|100.000000|0.773900||
B|AXTI|20260402|13:12:59|S|32.000000|52.354800||
B|CTGO|20260402|13:12:59|S|100.000000|19.420000||
B|NBIS|20260402|13:12:59|S|207.000000|107.516000||
B|NBIS|20260402|13:12:59|S|293.000000|107.520000||
B|WLTH|20260402|13:12:59|S|100.000000|9.620000||
B|SCHD|20260402|13:13:00|S|1.000000|30.470000||
B|TPB|20260402|13:13:00|S|100.000000|74.370000||
B|ALMS|20260402|13:13:01|S|100.000000|23.465000||
B|AMDY|20260402|13:13:01|S|5.000000|31.960000||
B|ARE|20260402|13:13:01|S|2.000000|43.050000||
B|DOW|20260402|13:13:01|S|32.000000|41.270000||
B|GLW|20260402|13:13:01|S|55.000000|146.930000||
B|GLW|20260402|13:13:01|S|200.000000|146.920000||
B|OLPX|20260402|13:13:01|S|15.000000|2.020000||
B|SGOV|20260402|13:13:01|S|10.000000|100.430000||
B|SGOV|20260402|13:13:01|S|50.000000|100.430000||
B|TTAM|20260402|13:13:01|S|100.000000|15.000000||
B|USO|20260402|13:13:01|S|10.000000|136.959300||
B|VXUS|20260402|13:13:01|S|5.000000|77.335000||
B|AMZN|20260402|13:13:02|S|50.000000|209.520000||
B|CIEN|20260402|13:13:02|S|5.000000|450.210000||
B|CIEN|20260402|13:13:02|S|10.000000|450.220000||
B|GAP|20260402|13:13:02|S|5.000000|24.637500||
B|MSFT|20260402|13:13:02|S|72.000000|370.750000||
B|MSFT|20260402|13:13:02|S|217.000000|370.740000||
B|MCD|20260402|13:13:03|S|1.000000|305.130000||
B|MSOS|20260402|13:13:03|S|200.000000|3.855000||
B|ORCL|20260402|13:13:03|S|37.000000|145.060000||
B|SGOV|20260402|13:13:03|S|1.000000|100.430000||
B|GLW|20260402|13:13:04|S|157.000000|146.960000||
B|HYMC|20260402|13:13:04|S|41.000000|36.150000||
B|JBLU|20260402|13:13:04|S|20.000000|4.460000||
B|MU|20260402|13:13:04|S|30.000000|363.980000||
B|QQQ|20260402|13:13:04|S|19.000000|582.870000||
B|FRSX|20260402|13:13:05|S|1.000000|2.370000||
B|LUNR|20260402|13:13:05|S|103.000000|23.118900||
B|NVDA|20260402|13:13:05|S|63.000000|176.480000||
B|OLPX|20260402|13:13:05|S|35.000000|2.030000||
B|PL|20260402|13:13:06|S|107.000000|34.580000||
B|T|20260402|13:13:06|S|2.000000|28.065000||
B|CIEN|20260402|13:13:07|S|150.000000|449.990000||
B|MRVL|20260402|13:13:08|S|100.000000|105.995000||
B|OXY|20260402|13:13:08|S|100.000000|62.865000||
B|VTI|20260402|13:13:08|S|3.000000|322.649000||
B|BIPJ|20260402|13:13:09|S|100.000000|23.020000||
B|LNKS|20260402|13:13:09|E|400.000000|0.008800||
B|MU|20260402|13:13:09|S|20.000000|363.940000||
B|MU|20260402|13:13:09|S|30.000000|363.930000||
B|SKYQ|20260402|13:13:09|S|1000.000000|4.820000||
B|AMZN|20260402|13:13:10|S|14.000000|209.445000||
B|CHKP|20260402|13:13:10|S|1.000000|146.320000||
B|DXYZ|20260402|13:13:10|S|157.000000|28.350000||
B|DXYZ|20260402|13:13:10|S|500.000000|28.350000||
B|FSUN|20260402|13:13:10|S|100.000000|36.730000||
B|MU|20260402|13:13:10|S|80.000000|363.930000||
B|SWK|20260402|13:13:10|S|30.000000|68.570000||
B|ZTS|20260402|13:13:10|S|100.000000|117.294900||
B|AL|20260402|13:13:11|S|20.000000|64.955000||
B|CHMI|20260402|13:13:11|S|100.000000|2.485000||
B|EMBJ|20260402|13:13:11|S|23.000000|62.380000||
B|EMBJ|20260402|13:13:11|S|70.000000|62.270000||
B|GV|20260402|13:13:11|E|545.000000|0.477200||
B|JSPR|20260402|13:13:11|S|100.000000|0.773300||
B|LITE|20260402|13:13:11|S|6.000000|808.950000||
B|RKLB|20260402|13:13:11|S|11.000000|65.650000||
B|SOXL|20260402|13:13:11|S|50.000000|51.700000||
B|USO|20260402|13:13:11|S|10.000000|136.989300||
B|AHLT|20260402|13:13:12|S|100.000000|28.540000||
B|APP|20260402|13:13:12|S|3.000000|391.100000||
B|MARA|20260402|13:13:12|S|10.000000|8.212800||
B|MU|20260402|13:13:12|S|5.000000|363.890000||
B|PL|20260402|13:13:12|S|3.000000|34.590000||
B|TNXP|20260402|13:13:12|S|100.000000|13.850000||
B|ANET|20260402|13:13:14|S|100.000000|125.720000||
B|EQT|20260402|13:13:14|S|20.000000|59.880000||
B|IREN|20260402|13:13:14|S|40.000000|34.389300||
B|LUV|20260402|13:13:14|S|3.000000|37.300000||
B|MU|20260402|13:13:14|S|5.000000|363.900000||
B|NUGT|20260402|13:13:14|S|100.000000|200.020000||
B|BIL|20260402|13:13:15|S|15.000000|91.429400||
B|META|20260402|13:13:15|S|35.000000|570.690000||
B|NFLX|20260402|13:13:15|S|15.000000|98.165000||
B|ARCC|20260402|13:13:16|S|1.000000|18.020000||
B|SCHD|20260402|13:13:16|S|2.000000|30.470000||
B|GT|20260402|13:13:17|S|60.000000|6.565000||
B|LU|20260402|13:13:17|S|100.000000|1.865000||
B|PIPR|20260402|13:13:17|S|6.000000|77.600000||
B|RIO|20260402|13:13:17|S|40.000000|94.021200||
B|SKYQ|20260402|13:13:17|S|110.000000|4.849300||
B|SLV|20260402|13:13:17|S|18.000000|65.735000||
B|ZS|20260402|13:13:17|S|4.000000|138.002400||
B|OPEN|20260402|13:13:18|S|20.000000|4.630000||
B|USO|20260402|13:13:18|S|100.000000|136.929300||
B|VALE|20260402|13:13:18|S|100.000000|16.125000||
B|GOOGL|20260402|13:13:19|S|100.000000|295.510000||
B|SKYQ|20260402|13:13:19|S|50.000000|4.859300||
B|SKYQ|20260402|13:13:19|S|61.000000|4.840000||
B|SNAP|20260402|13:13:19|S|100.000000|4.569300||
B|VGUS|20260402|13:13:19|S|20.000000|75.470000||
B|VTI|20260402|13:13:20|S|1.000000|322.672300||
B|BITO|20260402|13:13:21|S|3500.000000|9.219900||
B|BWXT|20260402|13:13:21|S|15.000000|213.625000||
B|HUM|20260402|13:13:21|S|40.000000|177.260000||
B|SKYQ|20260402|13:13:21|S|100.000000|4.889100||
B|SNDK|20260402|13:13:21|S|24.000000|695.090000||
B|CIFR|20260402|13:13:22|S|50.000000|12.659300||
B|RKLB|20260402|13:13:22|S|200.000000|65.730000||
B|SKYQ|20260402|13:13:22|S|50.000000|4.889100||
B|SLNO|20260402|13:13:22|S|100.000000|39.020000||
B|HL|20260402|13:13:23|S|19.000000|19.095000||
B|IEP|20260402|13:13:23|S|100.000000|7.695000||
B|BMNU|20260402|13:13:24|S|500.000000|1.690000||
B|CRWV|20260402|13:13:24|S|100.000000|79.650000||
B|EMBJ|20260402|13:13:24|S|1.000000|62.300000||
B|NBIS|20260402|13:13:24|S|21.000000|107.505000||
B|EMBJ|20260402|13:13:25|S|100.000000|62.300000||
B|QQQI|20260402|13:13:25|S|20.000000|50.089300||
B|ZTS|20260402|13:13:25|S|5.000000|117.300200||
B|ZTS|20260402|13:13:25|S|100.000000|117.300200||
B|LUNR|20260402|13:13:26|S|50.000000|23.170000||
B|MSTR|20260402|13:13:26|S|50.000000|120.707800||
B|MSTR|20260402|13:13:26|S|50.000000|120.710000||
B|SA|20260402|13:13:26|S|20.000000|30.180000||
B|SKYQ|20260402|13:13:26|S|10.000000|4.879100||
B|TAK|20260402|13:13:26|S|1900.000000|18.735000||
B|AVL|20260402|13:13:27|S|5.000000|33.498800||
B|JSPR|20260402|13:13:27|S|100.000000|0.773900||
B|ETHA|20260402|13:13:29|S|16.000000|15.585000||
B|MASI|20260402|13:13:29|S|50.000000|178.495000||
B|SKYQ|20260402|13:13:29|S|3.000000|4.899000||
B|WHR|20260402|13:13:29|S|200.000000|54.540000||
B|F|20260402|13:13:30|S|25.000000|11.580000||
B|GTLS|20260402|13:13:30|S|20.000000|206.939300||
B|PL|20260402|13:13:30|S|70.000000|34.615000||
B|SNAP|20260402|13:13:30|S|500.000000|4.569300||
B|PLTR|20260402|13:13:31|S|20.000000|147.235000||
B|MOBX|20260402|13:13:32|S|100.000000|0.336300||
B|CYCN|20260402|13:13:33|S|12.000000|5.420100||
B|LULU|20260402|13:13:33|S|576.000000|155.950000||
B|META|20260402|13:13:33|S|121.000000|570.777200||
B|RMD|20260402|13:13:33|S|20.000000|222.860000||
B|SNDK|20260402|13:13:33|S|76.000000|695.010000||
B|F|20260402|13:13:34|S|5.000000|11.587500||
B|INDA|20260402|13:13:34|S|11.000000|46.645000||
B|NUE|20260402|13:13:34|S|1.000000|171.170000||
B|PL|20260402|13:13:35|S|17.000000|34.640000||
B|NVDA|20260402|13:13:36|S|74.000000|176.515000||
B|APH|20260402|13:13:37|S|20.000000|127.740000||
B|HUM|20260402|13:13:37|S|20.000000|177.250000||
B|MSFT|20260402|13:13:37|S|173.000000|370.820000||
B|SKYQ|20260402|13:13:37|S|500.000000|4.929100||
B|AVTR|20260402|13:13:38|S|20.000000|7.825000||
B|LLY|20260402|13:13:38|S|6.000000|931.690000||
B|MASI|20260402|13:13:38|S|50.000000|178.495000||
B|SOXL|20260402|13:13:38|S|454.000000|51.730000||
B|ZS|20260402|13:13:38|S|80.000000|137.910000||
B|BIL|20260402|13:13:39|S|2.000000|91.429400||
B|OLPX|20260402|13:13:39|S|15.000000|2.020000||
B|PSA|20260402|13:13:39|S|30.000000|278.830000||
B|SKYQ|20260402|13:13:39|S|10.000000|4.910000||
B|SOXL|20260402|13:13:39|S|100.000000|51.750000||
B|SOXL|20260402|13:13:39|S|200.000000|51.750000||
B|SWMR|20260402|13:13:39|S|4.000000|58.970000||
B|CGMS|20260402|13:13:40|S|2108.000000|27.340000||
B|DIS|20260402|13:13:40|S|213.000000|96.660000||
B|SMR|20260402|13:13:40|S|120.000000|10.057500||
B|Z|20260402|13:13:40|S|200.000000|41.080000||
B|NVDA|20260402|13:13:41|S|20.000000|176.550000||
B|SKYQ|20260402|13:13:41|S|80.000000|4.899300||
B|SKYQ|20260402|13:13:41|S|100.000000|4.895200||
B|BILL|20260402|13:13:42|S|20.000000|37.997000||
B|SSRM|20260402|13:13:42|S|6.000000|31.705000||
B|KRE|20260402|13:13:43|S|72.000000|65.800000||
B|OPEN|20260402|13:13:43|S|20.000000|4.630000||
B|PARR|20260402|13:13:44|S|50.000000|65.040000||
B|QTUM|20260402|13:13:45|S|2.000000|109.150000||
B|SKYQ|20260402|13:13:45|S|25.000000|4.889300||
B|ZTS|20260402|13:13:45|S|12.000000|117.265000||
B|INTC|20260402|13:13:46|S|500.000000|49.475000||
B|NBIS|20260402|13:13:46|S|10.000000|107.447100||
B|PBR|20260402|13:13:46|S|7.000000|20.545000||
B|PHYS|20260402|13:13:47|S|20.000000|35.245000||
B|SATS|20260402|13:13:47|S|100.000000|125.480000||
B|SATS|20260402|13:13:47|S|200.000000|125.490000||
B|SKYQ|20260402|13:13:47|S|167.000000|4.890000||
B|SKYQ|20260402|13:13:47|S|233.000000|4.930000||
B|USO|20260402|13:13:47|S|20.000000|136.850700||
B|Z|20260402|13:13:47|S|100.000000|41.080400||
B|LITE|20260402|13:13:48|S|37.000000|809.001000||
B|MSFT|20260402|13:13:48|S|100.000000|370.990000||
B|SKYQ|20260402|13:13:48|S|100.000000|4.905100||
B|STX|20260402|13:13:48|S|6.000000|427.430000||
B|CIEN|20260402|13:13:49|S|5.000000|450.000000||
B|OMC|20260402|13:13:50|S|74.000000|74.985000||
B|SSRM|20260402|13:13:50|S|6.000000|31.695000||
B|AL|20260402|13:13:51|S|20.000000|64.955000||
B|OWL|20260402|13:13:51|S|100.000000|8.465000||
B|SKYQ|20260402|13:13:51|S|1102.000000|4.915400||
B|TXNM|20260402|13:13:51|S|100.000000|58.825000||
B|HBM|20260402|13:13:52|S|20.000000|21.510000||
B|PHYS|20260402|13:13:52|S|50.000000|35.235000||
B|TQQQ|20260402|13:13:52|S|1500.000000|42.920000||
B|VYM|20260402|13:13:52|S|1.000000|147.770000||
B|JSPR|20260402|13:13:53|S|100.000000|0.773500||
B|PLTR|20260402|13:13:53|S|63.000000|147.375000||
B|SCVL|20260402|13:13:53|S|20.000000|16.100000||
B|UAA|20260402|13:13:53|S|7.000000|5.539900||
B|AMZN|20260402|13:13:54|S|13.000000|209.650000||
B|ASTS|20260402|13:13:54|S|4.000000|88.905000||
B|GAP|20260402|13:13:54|S|2.000000|24.667200||
B|MTZ|20260402|13:13:54|S|14.000000|335.190000||
B|TSLA|20260402|13:13:54|S|206.000000|365.249000||
B|AIZN|20260402|13:13:55|S|10.000000|19.520000||
B|MSFT|20260402|13:13:55|S|50.000000|371.110000||
B|TSLA|20260402|13:13:55|S|100.000000|365.285000||
B|UNH|20260402|13:13:55|S|50.000000|276.835000||
B|AMD|20260402|13:13:56|S|10.000000|214.170000||
B|AMZN|20260402|13:13:56|S|100.000000|209.650000||
B|ONDS|20260402|13:13:56|S|20.000000|9.380000||
B|AMD|20260402|13:13:57|S|19.000000|214.170000||
B|RKLB|20260402|13:13:57|S|80.000000|65.890000||
B|SKYQ|20260402|13:13:57|S|100.000000|4.909300||
B|SPXL|20260402|13:13:57|S|100.000000|188.085000||
B|VITL|20260402|13:13:57|S|100.000000|12.505000||
B|AAPL|20260402|13:13:58|S|1.000000|255.065000||
B|ETHA|20260402|13:13:58|S|100.000000|15.595000||
B|LITE|20260402|13:13:58|S|100.000000|809.820000||
B|PLTR|20260402|13:13:58|S|10.000000|147.415000||
B|SLV|20260402|13:13:58|S|100.000000|65.775000||
B|SLV|20260402|13:13:58|S|900.000000|65.770000||
B|TNK|20260402|13:13:58|S|16.000000|76.550000||
B|AMD|20260402|13:13:59|S|3.000000|214.197800||
B|BBD|20260402|13:13:59|S|884.000000|3.675000||
B|CRDO|20260402|13:13:59|S|175.000000|101.690000||
B|CRDO|20260402|13:13:59|S|499.000000|101.720000||
B|NUGT|20260402|13:13:59|S|50.000000|200.271000||
B|TSLA|20260402|13:13:59|S|50.000000|365.309100||
B|UVIX|20260402|13:13:59|S|98.000000|8.675000||
B|CI|20260402|13:14:00|S|2.000000|269.650000||
B|MU|20260402|13:14:00|S|7.000000|364.180000||
B|MU|20260402|13:14:00|S|99.000000|364.170000||
B|SNDK|20260402|13:14:00|S|3.000000|696.220000||
B|WDC|20260402|13:14:00|S|9.000000|297.290000||
B|CG|20260402|13:14:01|S|40.000000|46.760000||
B|JPM|20260402|13:14:01|S|5.000000|294.670000||
B|VST|20260402|13:14:01|S|8.000000|151.970000||
B|CCL|20260402|13:14:02|S|10.000000|25.505000||
B|CRWV|20260402|13:14:02|S|100.000000|79.886300||
B|MSFT|20260402|13:14:02|S|2.000000|371.165000||
B|MU|20260402|13:14:02|S|1.000000|364.150000||
B|SKYQ|20260402|13:14:02|S|3.000000|4.905000||
B|CTEV|20260402|13:14:03|S|100.000000|16.850000||
B|NFLX|20260402|13:14:03|S|1.000000|98.215000||
B|PL|20260402|13:14:03|S|1300.000000|34.725000||
B|BMNR|20260402|13:14:04|S|180.000000|19.450000||
B|BMNR|20260402|13:14:04|S|1510.000000|19.445000||
B|MU|20260402|13:14:04|S|20.000000|364.240000||
B|NVDA|20260402|13:14:04|S|100.000000|176.655000||
B|BMNR|20260402|13:14:05|S|2426.000000|19.445000||
B|C|20260402|13:14:05|S|27.000000|114.550000||
B|FHB|20260402|13:14:05|S|20.000000|25.040000||
B|MU|20260402|13:14:05|S|50.000000|364.250000||
B|SKYQ|20260402|13:14:06|S|5.000000|4.899300||
B|SKYQ|20260402|13:14:06|S|100.000000|4.898300||
B|UFPT|20260402|13:14:06|S|16.000000|192.150000||
B|MU|20260402|13:14:07|S|5.000000|364.270000||
B|NOA|20260402|13:14:07|S|100.000000|13.380000||
B|SA|20260402|13:14:07|S|20.000000|30.190000||
B|ZS|20260402|13:14:07|S|40.000000|138.080000||
B|AAPL|20260402|13:14:08|S|200.000000|255.085000||
B|AAPL|20260402|13:14:08|S|348.000000|255.085000||
B|SGOV|20260402|13:14:08|S|10.000000|100.430000||
B|VOO|20260402|13:14:08|S|2.000000|601.445000||
B|AAOI|20260402|13:14:09|S|100.000000|102.900000||
B|JSPR|20260402|13:14:09|S|100.000000|0.773700||
B|QQQ|20260402|13:14:09|S|466.000000|583.300000||
B|TSLA|20260402|13:14:09|S|10.000000|365.318800||
B|COMP|20260402|13:14:10|S|20.000000|7.095000||
B|FLEX|20260402|13:14:10|S|20.000000|68.010000||
B|PL|20260402|13:14:10|S|74.000000|34.725000||
B|SNDK|20260402|13:14:10|S|40.000000|696.430000||
B|BBD|20260402|13:14:11|S|3000.000000|3.680000||
B|BEX|20260402|13:14:11|S|100.000000|16.760000||
B|INTC|20260402|13:14:11|S|10.000000|49.515000||
B|SHOP|20260402|13:14:11|S|14.000000|118.910000||
B|MU|20260402|13:14:12|S|5.000000|364.345000||
B|SCHI|20260402|13:14:12|S|157.000000|22.660000||
B|AMD|20260402|13:14:13|S|28.000000|214.270000||
B|AMD|20260402|13:14:13|S|81.000000|214.270000||
B|INTC|20260402|13:14:13|S|180.000000|49.515000||
B|NVDA|20260402|13:14:13|S|600.000000|176.715000||
B|BIL|20260402|13:14:14|S|3.000000|91.429300||
B|EQNR|20260402|13:14:14|S|500.000000|41.670000||
B|SKYQ|20260402|13:14:14|S|100.000000|4.899300||
B|USO|20260402|13:14:14|S|100.000000|136.610000||
B|AAL|20260402|13:14:15|S|10.000000|10.710000||
B|SKYQ|20260402|13:14:15|S|1000.000000|4.899300||
B|SLB|20260402|13:14:15|S|200.000000|49.115000||
B|TSLA|20260402|13:14:15|S|45.000000|365.320000||
B|AAOI|20260402|13:14:16|S|20.000000|103.320000||
B|AAOI|20260402|13:14:16|S|70.000000|103.310000||
B|ERAS|20260402|13:14:16|S|4.000000|17.420000||
B|HOOD|20260402|13:14:16|S|162.000000|69.040000||
B|KOS|20260402|13:14:16|S|90.000000|2.930000||
B|MU|20260402|13:14:16|S|20.000000|364.230000||
B|INTC|20260402|13:14:17|S|500.000000|49.504900||
B|SOXL|20260402|13:14:17|S|191.000000|51.897500||
B|AVGO|20260402|13:14:18|S|5.000000|312.800000||
B|HOOD|20260402|13:14:18|S|6.000000|69.049100||
B|USO|20260402|13:14:18|S|200.000000|136.571800||
B|AAOI|20260402|13:14:19|S|25.000000|103.570000||
B|AAOI|20260402|13:14:19|S|30.000000|103.390000||
B|BSV|20260402|13:14:19|S|1.000000|78.215000||
B|CEG|20260402|13:14:19|S|1.000000|272.520000||
B|RIVN|20260402|13:14:19|S|1000.000000|15.325000||
B|TQQQ|20260402|13:14:19|S|100.000000|42.980000||
B|TSLZ|20260402|13:14:19|S|25.000000|16.340000||
B|BABA|20260402|13:14:20|S|14.000000|121.730000||
B|BILL|20260402|13:14:20|S|20.000000|38.065000||
B|NVDA|20260402|13:14:20|S|100.000000|176.760000||
B|SE|20260402|13:14:20|S|100.000000|81.230000||
B|SPY|20260402|13:14:20|S|10.000000|654.471400||
B|USO|20260402|13:14:20|S|100.000000|136.484800||
B|USO|20260402|13:14:20|S|132.000000|136.500000||
B|COHR|20260402|13:14:21|S|2.000000|259.991000||
B|IWM|20260402|13:14:22|S|5.000000|250.215200||
B|NVDA|20260402|13:14:22|S|100.000000|176.750000||
B|SOXS|20260402|13:14:22|S|1.000000|36.530000||
B|NKE|20260402|13:14:23|S|300.000000|43.820000||
B|AMD|20260402|13:14:24|S|186.000000|214.280000||
B|ARKK|20260402|13:14:24|S|200.000000|68.295000||
B|NASA|20260402|13:14:24|S|300.000000|26.990000||
B|OSCR|20260402|13:14:24|S|8.000000|11.835000||
B|AMD|20260402|13:14:25|S|156.000000|214.300000||
B|BMNG|20260402|13:14:25|S|22.000000|1.179800||
B|COMP|20260402|13:14:25|S|300.000000|7.105000||
B|OPEN|20260402|13:14:25|S|25.000000|4.650000||
B|SQQQ|20260402|13:14:25|S|6.000000|77.905000||
B|USO|20260402|13:14:25|S|7.000000|136.450000||
B|PFE|20260402|13:14:26|S|10.000000|28.345000||
B|BEP|20260402|13:14:27|S|10.000000|34.040000||
B|INTC|20260402|13:14:27|S|2000.000000|49.512500||
B|JSPR|20260402|13:14:27|S|100.000000|0.773900||
B|SOXL|20260402|13:14:27|S|200.000000|51.947500||
B|SOXL|20260402|13:14:27|S|400.000000|51.945000||
B|SOXS|20260402|13:14:27|S|100.000000|36.520000||
B|PATH|20260402|13:14:28|S|100.000000|11.160000||
B|SOFI|20260402|13:14:28|S|100.000000|15.755000||
B|SOFI|20260402|13:14:28|S|1000.000000|15.757500||
B|SWMR|20260402|13:14:28|S|2.000000|59.820000||
B|CHMI|20260402|13:14:29|S|100.000000|2.485000||
B|GLW|20260402|13:14:29|S|24.000000|147.100000||
B|IGV|20260402|13:14:29|S|10.000000|80.072500||
B|IREN|20260402|13:14:29|S|17.000000|34.495000||
B|MU|20260402|13:14:29|S|11.000000|364.170000||
B|NOK|20260402|13:14:29|S|20.000000|8.735000||
B|SCHW|20260402|13:14:29|S|125.000000|93.769100||
B|TSLA|20260402|13:14:29|S|4.000000|365.519300||
B|TSLQ|20260402|13:14:29|S|123.000000|25.250000||
B|USO|20260402|13:14:29|S|800.000000|136.410000||
B|WASH|20260402|13:14:29|S|10.000000|33.570000||
B|ZM|20260402|13:14:29|S|21.000000|81.640000||
B|BMNR|20260402|13:14:30|S|561.000000|19.465000||
B|GGLS|20260402|13:14:30|S|20.000000|7.080000||
B|INTC|20260402|13:14:30|S|100.000000|49.540000||
B|INTC|20260402|13:14:30|S|200.000000|49.539300||
B|USO|20260402|13:14:30|S|100.000000|136.380000||
B|UUUU|20260402|13:14:30|S|10.000000|17.825800||
B|AMAT|20260402|13:14:31|S|35.000000|349.320000||
B|ASTS|20260402|13:14:31|S|47.000000|89.145800||
B|ASTS|20260402|13:14:31|S|70.000000|89.145800||
B|BW|20260402|13:14:31|S|300.000000|15.720000||
B|CDE|20260402|13:14:31|S|123.000000|19.027300||
B|MU|20260402|13:14:31|S|50.000000|364.245000||
B|PL|20260402|13:14:31|S|89.000000|34.840000||
B|SSRM|20260402|13:14:31|S|6.000000|31.760000||
B|USO|20260402|13:14:31|S|1500.000000|136.390000||
B|VXUS|20260402|13:14:31|S|4.000000|77.430000||
B|FJET|20260402|13:14:32|S|100.000000|6.600000||
B|SNDK|20260402|13:14:32|S|5.000000|696.665000||
B|SOXL|20260402|13:14:32|S|300.000000|51.987300||
B|TSLA|20260402|13:14:32|S|1.000000|365.520000||
B|TSM|20260402|13:14:32|S|20.000000|338.830000||
B|VOO|20260402|13:14:32|S|1.000000|601.728300||
B|BOIL|20260402|13:14:33|S|180.000000|15.105000||
B|CCL|20260402|13:14:33|S|10.000000|25.545000||
B|GLW|20260402|13:14:33|S|200.000000|147.170000||
B|MSFT|20260402|13:14:33|S|3.000000|371.300000||
B|PLTR|20260402|13:14:33|S|1.000000|147.570000||
B|SE|20260402|13:14:33|S|100.000000|81.312000||
B|USO|20260402|13:14:33|S|400.000000|136.452300||
B|W|20260402|13:14:33|S|20.000000|72.246500||
B|ASTS|20260402|13:14:34|S|70.000000|89.180000||
B|GE|20260402|13:14:34|S|40.000000|282.890000||
B|GLD|20260402|13:14:34|S|100.000000|428.400000||
B|SNDK|20260402|13:14:34|S|6.000000|697.041000||
B|TSLA|20260402|13:14:34|S|120.000000|365.462200||
B|TSLA|20260402|13:14:34|S|200.000000|365.475000||
B|AAOI|20260402|13:14:35|S|100.000000|103.385000||
B|GLW|20260402|13:14:35|S|100.000000|147.185000||
B|INTC|20260402|13:14:35|S|100.000000|49.539300||
B|KIDZ|20260402|13:14:35|S|5.000000|3.450000||
B|MU|20260402|13:14:35|S|19.000000|364.260000||
B|MU|20260402|13:14:35|S|100.000000|364.230000||
B|SKYQ|20260402|13:14:35|S|300.000000|4.859300||
B|SNDK|20260402|13:14:35|S|10.000000|696.770000||
B|MINT|20260402|13:14:36|S|15.000000|100.345000||
B|NVDA|20260402|13:14:36|S|600.000000|176.725000||
B|QQQ|20260402|13:14:36|S|1.000000|583.410000||
B|RIO|20260402|13:14:36|S|15.000000|94.131000||
B|SPXU|20260402|13:14:36|S|100.000000|55.735000||
B|TQQQ|20260402|13:14:36|S|69.000000|42.995000||
B|ZS|20260402|13:14:36|S|40.000000|137.986100||
B|AMD|20260402|13:14:37|S|9.000000|214.297700||
B|INTC|20260402|13:14:37|S|100.000000|49.540000||
B|L|20260402|13:14:37|S|8.000000|107.745000||
B|QQQ|20260402|13:14:37|S|34.000000|583.430000||
B|SGML|20260402|13:14:37|S|200.000000|14.170000||
B|SGML|20260402|13:14:37|S|200.000000|14.170000||
B|GRAB|20260402|13:14:38|S|20.000000|3.630000||
B|MSFT|20260402|13:14:38|S|10.000000|371.280000||
B|PL|20260402|13:14:38|S|10.000000|34.850000||
B|PL|20260402|13:14:38|S|1300.000000|34.870000||
B|PL|20260402|13:14:38|S|2690.000000|34.870000||
B|CCO|20260402|13:14:39|S|20.000000|2.370000||
B|F|20260402|13:14:39|S|210.000000|11.609300||
B|RKLB|20260402|13:14:39|S|100.000000|66.050000||
B|SKYQ|20260402|13:14:39|S|900.000000|4.860700||
B|SOFI|20260402|13:14:39|S|100.000000|15.755000||
B|GPCR|20260402|13:14:40|S|9.000000|52.710000||
B|IREN|20260402|13:14:40|S|500.000000|34.500000||
B|NVDA|20260402|13:14:40|S|5.000000|176.730000||
B|NXT|20260402|13:14:40|S|5.000000|114.440000||
B|PL|20260402|13:14:40|S|100.000000|34.900000||
B|PL|20260402|13:14:40|S|200.000000|34.910000||
B|RKLX|20260402|13:14:40|S|157.000000|27.040000||
B|ISRG|20260402|13:14:41|S|40.000000|456.820000||
B|JSPR|20260402|13:14:41|S|100.000000|0.773900||
B|JSPR|20260402|13:14:42|S|100.000000|0.769000||
B|JSPR|20260402|13:14:42|S|100.000000|0.769800||
B|JSPR|20260402|13:14:42|S|100.000000|0.769800||
B|JSPR|20260402|13:14:42|S|100.000000|0.771300||
B|OKLO|20260402|13:14:42|S|150.000000|48.210000||
B|PLTR|20260402|13:14:42|S|25.000000|147.490000||
B|QBTS|20260402|13:14:42|S|1.000000|13.935000||
B|NKE|20260402|13:14:43|S|50.000000|43.820000||
B|IONQ|20260402|13:14:44|S|48.000000|28.625000||
B|ONON|20260402|13:14:44|S|974.000000|33.020000||
B|TSLA|20260402|13:14:44|S|200.000000|365.280000||
B|BITO|20260402|13:14:45|S|216.000000|9.235000||
B|CRDO|20260402|13:14:45|S|90.000000|101.900000||
B|FROG|20260402|13:14:45|S|120.000000|50.480000||
B|META|20260402|13:14:45|S|10.000000|571.190000||
B|MU|20260402|13:14:45|S|64.000000|364.190000||
B|HIMS|20260402|13:14:46|S|400.000000|19.115000||
B|INTC|20260402|13:14:46|S|4200.000000|49.535000||
B|LULU|20260402|13:14:46|S|20.000000|156.290000||
B|MSFT|20260402|13:14:46|S|1.000000|371.260000||
B|NTSK|20260402|13:14:46|S|2.000000|8.980000||
B|RCAT|20260402|13:14:46|S|200.000000|12.590000||
B|AVGO|20260402|13:14:47|S|200.000000|312.915000||
B|KIM|20260402|13:14:47|S|17.000000|22.495000||
B|MSTR|20260402|13:14:47|S|75.000000|120.680000||
B|MU|20260402|13:14:47|S|80.000000|364.190000||
B|SDY|20260402|13:14:47|S|1.000000|145.850000||
B|SWMR|20260402|13:14:47|S|10.000000|59.850000||
B|FC|20260402|13:14:48|S|23.000000|21.790000||
B|MUU|20260402|13:14:48|S|18.000000|138.672300||
B|RUN|20260402|13:14:48|S|200.000000|13.650000||
B|TLRY|20260402|13:14:48|S|100.000000|6.620000||
B|VSA|20260402|13:14:48|S|100.000000|0.700000||
B|VUG|20260402|13:14:48|S|31.000000|440.860000||
B|AMD|20260402|13:14:49|S|100.000000|214.280000||
B|UNH|20260402|13:14:49|S|1.000000|276.910000||
B|CONL|20260402|13:14:50|S|20.000000|6.777100||
B|IREN|20260402|13:14:50|S|50.000000|34.505000||
B|MSFT|20260402|13:14:50|S|1.000000|371.270000||
B|TCAF|20260402|13:14:50|S|10.000000|35.748000||
B|VOO|20260402|13:14:50|S|8.000000|601.508600||
B|CP|20260402|13:14:51|S|100.000000|78.885000||
B|CRDO|20260402|13:14:51|S|10.000000|101.870000||
B|MSFT|20260402|13:14:51|S|86.000000|371.270000||
B|NVO|20260402|13:14:51|S|5.000000|36.425000||
B|SPY|20260402|13:14:51|S|15.000000|654.330000||
B|SPY|20260402|13:14:51|S|45.000000|654.331600||
B|Z|20260402|13:14:51|S|13.000000|41.075200||
B|DVLT|20260402|13:14:52|S|100.000000|0.662500||
B|DVLT|20260402|13:14:52|S|100.000000|0.663500||
B|DVLT|20260402|13:14:52|S|100.000000|0.663600||
B|DVLT|20260402|13:14:52|S|100.000000|0.663600||
B|DVLT|20260402|13:14:52|S|100.000000|0.666400||
B|DVLT|20260402|13:14:52|S|100.000000|0.668600||
B|ET|20260402|13:14:52|S|2034.000000|19.005000||
B|AGI|20260402|13:14:53|S|12.000000|45.727100||
B|IYJ|20260402|13:14:53|S|20.000000|148.510000||
B|NUAI|20260402|13:14:53|S|300.000000|4.275000||
B|NWE|20260402|13:14:53|S|10.000000|67.160000||
B|AMD|20260402|13:14:54|S|25.000000|214.250000||
B|MANE|20260402|13:14:54|S|100.000000|59.910000||
B|NVDA|20260402|13:14:54|S|99.000000|176.695000||
B|SMH|20260402|13:14:54|S|13.000000|390.510000||
B|PFLT|20260402|13:14:55|S|15.000000|8.140000||
B|RGA|20260402|13:14:55|S|20.000000|205.650000||
B|SCHD|20260402|13:14:55|S|5.000000|30.487400||
B|SOUN|20260402|13:14:55|S|180.000000|6.685000||
B|TSLA|20260402|13:14:55|S|410.000000|365.230000||
B|IOVA|20260402|13:14:56|S|45.000000|3.430000||
B|ITA|20260402|13:14:56|S|40.000000|221.630000||
B|MRK|20260402|13:14:56|S|25.000000|119.600000||
B|RKLB|20260402|13:14:56|S|33.000000|66.060000||
B|RKLB|20260402|13:14:56|S|33.000000|66.060000||
B|VICI|20260402|13:14:56|S|108.000000|27.595000||
B|AVGO|20260402|13:14:57|S|1.000000|312.850000||
B|SNDK|20260402|13:14:57|S|1.000000|696.400000||
B|LITE|20260402|13:14:58|S|6.000000|811.170000||
B|RIOT|20260402|13:14:58|S|1200.000000|12.855000||
B|CIEN|20260402|13:14:59|S|25.000000|450.330000||
B|PL|20260402|13:14:59|S|100.000000|34.800000||
B|SOXL|20260402|13:14:59|S|200.000000|51.845000||
B|ASML|20260402|13:15:00|S|1.000000|1327.530000||
B|PHYS|20260402|13:15:00|S|300.000000|35.275000||
B|SOXL|20260402|13:15:00|S|50.000000|51.855000||
B|AMD|20260402|13:15:01|S|1.000000|214.260000||
B|AMD|20260402|13:15:01|S|3.000000|214.240000||
B|AMD|20260402|13:15:01|S|10.000000|214.265000||
B|AVGO|20260402|13:15:01|S|39.000000|312.930000||
B|AVGO|20260402|13:15:01|S|105.000000|312.928000||
B|NKE|20260402|13:15:01|S|25.000000|43.815000||
B|NOK|20260402|13:15:01|S|20.000000|8.745000||
B|PL|20260402|13:15:01|S|400.000000|34.785000||
B|QQQ|20260402|13:15:01|S|100.000000|583.371200||
B|SJM|20260402|13:15:01|S|10.000000|95.397300||
B|UUUU|20260402|13:15:01|S|336.000000|17.830000||
B|BEAM|20260402|13:15:02|S|81.000000|24.169100||
B|ZS|20260402|13:15:02|S|4.000000|137.988600||
B|ZS|20260402|13:15:02|S|4.000000|137.988600||
B|AVGO|20260402|13:15:03|S|26.000000|312.910000||
B|BBIO|20260402|13:15:04|S|27.000000|72.390000||
B|CRWV|20260402|13:15:04|S|100.000000|79.922400||
B|INTC|20260402|13:15:04|S|283.000000|49.509300||
B|LUNR|20260402|13:15:04|S|48.000000|23.380000||
B|VOO|20260402|13:15:04|S|1.000000|601.650000||
B|CRWV|20260402|13:15:05|S|175.000000|79.930000||
B|INTC|20260402|13:15:05|S|100.000000|49.515000||
B|TQQQ|20260402|13:15:05|S|45.000000|43.025000||
B|AAOI|20260402|13:15:06|S|10.000000|103.150000||
B|SOXL|20260402|13:15:06|S|100.000000|51.885000||
B|SOXL|20260402|13:15:06|S|150.000000|51.890000||
B|SHV|20260402|13:15:08|S|20.000000|110.110000||
B|SRE|20260402|13:15:08|S|100.000000|98.500000||
B|USO|20260402|13:15:08|S|200.000000|136.610000||
B|VRT|20260402|13:15:08|S|100.000000|261.910000||
B|AXTI|20260402|13:15:09|S|100.000000|52.600000||
B|INTC|20260402|13:15:09|S|323.000000|49.519300||
B|PLTR|20260402|13:15:09|S|30.000000|147.600000||
B|PLTR|20260402|13:15:09|S|239.000000|147.600000||
B|SOXL|20260402|13:15:09|S|400.000000|51.885000||
B|SOXL|20260402|13:15:09|S|718.000000|51.885000||
B|CLVT|20260402|13:15:10|S|39.000000|2.545000||
B|LUNR|20260402|13:15:10|S|52.000000|23.380000||
B|GV|20260402|13:15:12|E|200.000000|0.480200||
B|CORO|20260402|13:15:13|S|780.000000|32.340000||
B|AGG|20260402|13:15:14|S|1.000000|99.200000||
B|AMD|20260402|13:15:14|S|10.000000|214.278300||
B|ITA|20260402|13:15:14|S|20.000000|221.690000||
B|OLPX|20260402|13:15:14|S|15.000000|2.020000||
B|SKYQ|20260402|13:15:14|S|300.000000|4.820000||
B|TCAI|20260402|13:15:14|S|253.000000|36.140000||
B|USO|20260402|13:15:14|S|100.000000|136.599300||
B|ITA|20260402|13:15:15|S|20.000000|221.690000||
B|SNDK|20260402|13:15:15|S|2.000000|696.910000||
B|SNDK|20260402|13:15:15|S|30.000000|696.920000||
B|SNDK|20260402|13:15:15|S|70.000000|696.911000||
B|ASND|20260402|13:15:16|S|2.000000|224.985000||
B|BWXT|20260402|13:15:16|S|1.000000|214.210000||
B|LECO|20260402|13:15:16|S|1.000000|243.450000||
B|LMT|20260402|13:15:16|S|1.000000|622.360000||
B|VT|20260402|13:15:17|S|2.000000|139.155000||
B|FIBK|20260402|13:15:18|S|100.000000|33.585000||
B|HIMS|20260402|13:15:18|S|1.000000|19.129300||
B|NET|20260402|13:15:18|S|15.000000|210.170000||
B|PLTR|20260402|13:15:18|S|1.000000|147.597800||
B|SNDK|20260402|13:15:18|S|176.000000|696.500000||
B|AA|20260402|13:15:19|S|100.000000|70.960000||
B|CGTX|20260402|13:15:20|S|500.000000|0.854200||
B|DVLT|20260402|13:15:20|S|100.000000|0.668400||
B|MU|20260402|13:15:20|S|18.000000|364.100000||
B|NKE|20260402|13:15:20|E|4.000000|43.825000||
B|PYPL|20260402|13:15:20|S|100.000000|45.155000||
B|SA|20260402|13:15:20|S|57.000000|30.260000||
B|SCHD|20260402|13:15:20|S|2.000000|30.490000||
B|SNDK|20260402|13:15:20|S|10.000000|697.090000||
B|TPET|20260402|13:15:20|S|2.000000|0.740100||
B|WLTH|20260402|13:15:20|S|75.000000|9.640000||
B|ASTS|20260402|13:15:21|S|100.000000|89.190000||
B|AXTI|20260402|13:15:21|S|40.000000|52.644400||
B|MSFT|20260402|13:15:21|S|2.000000|371.435000||
B|BALL|20260402|13:15:23|S|33.000000|59.460000||
B|INTC|20260402|13:15:23|S|111.000000|49.528500||
B|ORCL|20260402|13:15:23|S|40.000000|145.500000||
B|RIG|20260402|13:15:23|S|25.000000|6.610000||
B|SHLD|20260402|13:15:23|S|42.000000|73.750000||
B|SNDK|20260402|13:15:23|S|46.000000|697.380000||
B|AG|20260402|13:15:24|S|60.000000|21.995000||
B|MU|20260402|13:15:24|S|50.000000|364.300000||
B|ORCL|20260402|13:15:24|S|84.000000|145.490000||
B|EA|20260402|13:15:25|S|180.000000|203.575000||
B|ODFL|20260402|13:15:25|S|100.000000|198.990000||
B|SNDK|20260402|13:15:25|S|20.000000|696.780000||
B|USO|20260402|13:15:25|S|10.000000|136.571000||
B|USO|20260402|13:15:25|S|10.000000|136.571000||
B|VALE|20260402|13:15:25|S|300.000000|16.145000||
B|WULF|20260402|13:15:25|S|20.000000|14.645000||
B|ALHC|20260402|13:15:26|S|1.000000|18.580000||
B|BOLT|20260402|13:15:26|S|1.000000|4.460000||
B|CIEN|20260402|13:15:26|S|50.000000|450.269000||
B|CRCL|20260402|13:15:26|S|6.000000|89.940000||
B|NKE|20260402|13:15:26|S|50.000000|43.825000||
B|PL|20260402|13:15:26|S|20.000000|34.800000||
B|RZLV|20260402|13:15:26|S|94.000000|3.155000||
B|SRPT|20260402|13:15:26|S|100.000000|23.080000||
B|SRPT|20260402|13:15:26|S|700.000000|23.088000||
B|CGAU|20260402|13:15:27|S|60.000000|18.490000||
B|SKYQ|20260402|13:15:27|S|200.000000|4.880000||
B|ARIS|20260402|13:15:28|S|40.000000|19.315000||
B|MSTR|20260402|13:15:28|S|200.000000|120.680000||
B|MSTR|20260402|13:15:28|S|400.000000|120.670000||
B|OKTA|20260402|13:15:28|S|20.000000|80.700000||
B|PDD|20260402|13:15:28|S|50.000000|100.269300||
B|QQQ|20260402|13:15:28|S|5.000000|583.445000||
B|SKYQ|20260402|13:15:28|S|200.000000|4.889100||
B|XLI|20260402|13:15:28|S|100.000000|163.610000||
B|ARES|20260402|13:15:29|S|20.000000|103.820000||
B|ERAS|20260402|13:15:29|S|20.000000|17.380000||
B|LUV|20260402|13:15:29|S|20.000000|37.375000||
B|MU|20260402|13:15:29|S|50.000000|364.205200||
B|SNBR|20260402|13:15:29|S|300.000000|1.290000||
B|SNBR|20260402|13:15:29|S|800.000000|1.290000||
B|SPYM|20260402|13:15:29|S|60.000000|77.027100||
B|SWMR|20260402|13:15:29|S|20.000000|60.110000||
B|USO|20260402|13:15:29|S|10.000000|136.561000||
B|USO|20260402|13:15:29|S|10.000000|136.561000||
B|COHN|20260402|13:15:30|S|50.000000|16.320000||
B|LCID|20260402|13:15:30|S|14.000000|9.780000||
B|MSFT|20260402|13:15:30|S|20.000000|371.380000||
B|MU|20260402|13:15:30|S|54.000000|364.220000||
B|MU|20260402|13:15:30|S|100.000000|364.220000||
B|NVDA|20260402|13:15:30|S|20.000000|176.735000||
B|SKYQ|20260402|13:15:30|S|110.000000|4.880000||
B|SOUN|20260402|13:15:30|S|1400.000000|6.695000||
B|SPY|20260402|13:15:30|S|40.000000|654.440700||
B|USO|20260402|13:15:30|S|10.000000|136.561000||
B|AXTI|20260402|13:15:31|S|25.000000|52.545000||
B|AXTI|20260402|13:15:31|S|50.000000|52.545000||
B|BAC|20260402|13:15:31|S|1.000000|49.295000||
B|CAR|20260402|13:15:31|S|200.000000|176.580000||
B|CRBG|20260402|13:15:31|S|20.000000|23.845000||
B|EWT|20260402|13:15:31|S|600.000000|70.625000||
B|MARA|20260402|13:15:31|S|100.000000|8.225000||
B|NDAQ|20260402|13:15:31|S|100.000000|86.590000||
B|PLUG|20260402|13:15:31|S|26.000000|2.400000||
B|QQQI|20260402|13:15:31|S|319.000000|50.127500||
B|SDOG|20260402|13:15:31|S|29.000000|64.825000||
B|SKYQ|20260402|13:15:31|S|200.000000|4.879100||
B|SKYQ|20260402|13:15:31|S|200.000000|4.879100||
B|SOUN|20260402|13:15:31|S|300.000000|6.700000||
B|TPG|20260402|13:15:31|S|20.000000|38.580000||
B|EOSE|20260402|13:15:32|S|500.000000|4.927500||
B|ITA|20260402|13:15:33|S|31.000000|221.650000||
B|MUU|20260402|13:15:33|S|6.000000|138.650000||
B|SMCI|20260402|13:15:33|S|451.000000|22.997500||
B|IYT|20260402|13:15:34|S|16753.000000|74.980000||
B|AAPL|20260402|13:15:35|S|20.000000|255.090000||
B|AL|20260402|13:15:35|S|20.000000|64.955000||
B|HXL|20260402|13:15:35|S|5.000000|79.020000||
B|NBIS|20260402|13:15:35|S|200.000000|107.540000||
B|NVDA|20260402|13:15:35|S|105.000000|176.685000||
B|SWK|20260402|13:15:35|S|20.000000|68.765000||
B|AGCO|20260402|13:15:36|S|100.000000|114.310000||
B|COHR|20260402|13:15:36|S|2.000000|260.160000||
B|SNDK|20260402|13:15:36|S|100.000000|696.840000||
B|TSLA|20260402|13:15:36|S|25.000000|365.130000||
B|TSLA|20260402|13:15:36|S|100.000000|365.130000||
B|VSAT|20260402|13:15:36|S|100.000000|51.710000||
B|DELL|20260402|13:15:37|S|100.000000|173.580000||
B|IOVA|20260402|13:15:37|S|45.000000|3.430000||
B|LIEN|20260402|13:15:37|S|200.000000|9.420000||
B|LIEN|20260402|13:15:37|S|250.000000|9.490000||
B|MARPS|20260402|13:15:37|S|1.000000|5.600000||
B|SHOP|20260402|13:15:37|S|40.000000|119.150000||
B|TSLA|20260402|13:15:37|S|5.000000|365.142200||
B|ZS|20260402|13:15:37|S|40.000000|138.019700||
B|A|20260402|13:15:38|S|100.000000|114.505000||
B|AAOI|20260402|13:15:38|S|10.000000|102.610000||
B|COHR|20260402|13:15:38|S|7.000000|259.950000||
B|ZS|20260402|13:15:38|S|40.000000|138.019200||
B|ACM|20260402|13:15:39|S|47.000000|85.120000||
B|CHKP|20260402|13:15:39|S|20.000000|146.850000||
B|CVX|20260402|13:15:39|S|452.000000|199.150000||
B|COGT|20260402|13:15:40|S|40.000000|34.700000||
B|FIGR|20260402|13:15:40|S|56.000000|34.085000||
B|LMT|20260402|13:15:40|S|1.000000|622.180000||
B|NVDA|20260402|13:15:40|S|10.000000|176.680000||
B|ZM|20260402|13:15:40|S|7.000000|81.635000||
B|DPZ|20260402|13:15:41|S|40.000000|367.450000||
B|LLY|20260402|13:15:41|S|6.000000|932.380000||
B|REGN|20260402|13:15:41|S|5.000000|752.070000||
B|BIL|20260402|13:15:42|S|2.000000|91.429300||
B|BNDX|20260402|13:15:42|S|2.000000|47.975000||
B|SE|20260402|13:15:42|S|11.000000|81.340000||
B|TSLA|20260402|13:15:42|S|50.000000|365.235000||
B|AAOI|20260402|13:15:43|S|620.000000|102.627300||
B|LGN|20260402|13:15:43|S|100.000000|58.190000||
B|NASA|20260402|13:15:43|S|300.000000|27.030000||
B|NFLX|20260402|13:15:43|S|100.000000|98.195000||
B|RNG|20260402|13:15:43|S|80.000000|37.830000||
B|BABA|20260402|13:15:44|S|20.000000|121.740000||
B|CEG|20260402|13:15:44|S|4.000000|272.320000||
B|COPX|20260402|13:15:44|S|800.000000|76.640000||
B|FIGR|20260402|13:15:44|S|57.000000|34.085000||
B|LITE|20260402|13:15:44|S|5.000000|810.971000||
B|QQQ|20260402|13:15:44|S|80.000000|583.295000||
B|EQX|20260402|13:15:45|S|25.000000|14.695000||
B|LUNR|20260402|13:15:45|S|148.000000|23.365000||
B|SHOP|20260402|13:15:45|S|20.000000|119.130000||
B|DELL|20260402|13:15:46|S|1500.000000|173.520000||
B|EMBJ|20260402|13:15:46|S|10.000000|62.304000||
B|LUNR|20260402|13:15:46|S|850.000000|23.400000||
B|SKYQ|20260402|13:15:46|S|300.000000|4.879300||
B|YOU|20260402|13:15:46|S|100.000000|50.610000||
B|RKLB|20260402|13:15:47|S|100.000000|66.280000||
B|SKYQ|20260402|13:15:47|S|100.000000|4.879300||
B|LITX|20260402|13:15:48|S|200.000000|38.690000||
B|UVIX|20260402|13:15:48|S|240.000000|8.635000||
B|HD|20260402|13:15:49|S|31.000000|320.340000||
B|HD|20260402|13:15:49|S|200.000000|320.380000||
B|MU|20260402|13:15:49|S|20.000000|364.125000||
B|ASTS|20260402|13:15:50|S|22.000000|89.260000||
B|IRWD|20260402|13:15:50|S|100.000000|3.539300||
B|XBOC|20260402|13:15:50|S|100.000000|33.100000||
B|CIEN|20260402|13:15:51|S|20.000000|449.560000||
B|OKLO|20260402|13:15:51|S|75.000000|48.290000||
B|USO|20260402|13:15:51|S|52.000000|136.330700||
B|MSFT|20260402|13:15:52|S|22.000000|371.470000||
B|SEE|20260402|13:15:52|S|100.000000|41.990000||
B|HOOD|20260402|13:15:53|S|100.000000|69.095000||
B|JPST|20260402|13:15:53|S|600.000000|50.470000||
B|TSLA|20260402|13:15:53|S|50.000000|365.310000||
B|VGT|20260402|13:15:53|S|6.000000|709.961300||
B|MNDY|20260402|13:15:54|S|40.000000|67.950000||
B|RKLB|20260402|13:15:54|S|50.000000|66.290000||
B|UVIX|20260402|13:15:54|S|123.000000|8.619300||
B|ANET|20260402|13:15:55|S|104.000000|126.120000||
B|ANET|20260402|13:15:55|S|200.000000|126.200000||
B|ARE|20260402|13:15:55|S|7.000000|43.090000||
B|GDS|20260402|13:15:55|S|100.000000|40.190000||
B|USO|20260402|13:15:55|S|5.000000|136.294800||
B|XLE|20260402|13:15:55|S|8.000000|59.115000||
B|BIIB|20260402|13:15:56|S|11.000000|176.880000||
B|PULS|20260402|13:15:56|S|499.000000|49.535000||
B|STZ|20260402|13:15:56|S|35.000000|150.240000||
B|CRWV|20260402|13:15:57|S|100.000000|79.960000||
B|GLD|20260402|13:15:57|S|125.000000|428.500000||
B|KIM|20260402|13:15:57|S|100.000000|22.505000||
B|KTOS|20260402|13:15:57|S|60.000000|66.610000||
B|RCAT|20260402|13:15:57|S|6.000000|12.600000||
B|TSLA|20260402|13:15:57|S|54.000000|365.310000||
B|AS|20260402|13:15:58|S|59.000000|33.239000||
B|CYTK|20260402|13:15:58|S|100.000000|65.900000||
B|ESE|20260402|13:15:58|S|5.000000|293.135000||
B|MSFU|20260402|13:15:58|S|6.000000|23.139300||
B|TRP|20260402|13:15:58|S|10.000000|63.310000||
B|ZTS|20260402|13:15:58|S|100.000000|117.340000||
B|INTC|20260402|13:15:59|S|50.000000|49.540000||
B|SA|20260402|13:15:59|S|87.000000|30.250000||
B|SE|20260402|13:15:59|S|100.000000|81.410000||
B|XTL|20260402|13:15:59|E|84.000000|196.620000||
B|AMD|20260402|13:16:00|S|301.000000|214.280000||
B|CUBE|20260402|13:16:00|S|3.000000|36.955000||
B|META|20260402|13:16:00|S|10.000000|571.440000||
B|MSFT|20260402|13:16:00|S|9.000000|371.480000||
B|ORCL|20260402|13:16:00|S|100.000000|145.495000||
B|SPHR|20260402|13:16:00|S|200.000000|125.681000||
B|ADBE|20260402|13:16:01|S|10.000000|242.425000||
B|IREN|20260402|13:16:01|S|10.000000|34.570000||
B|SCHD|20260402|13:16:01|S|10.000000|30.485000||
B|QBTS|20260402|13:16:02|S|100.000000|13.940000||
B|VELO|20260402|13:16:02|S|13.000000|10.770000||
B|VELO|20260402|13:16:02|S|13.000000|10.770000||
B|CAG|20260402|13:16:03|S|300.000000|15.505000||
B|LPG|20260402|13:16:03|S|100.000000|34.650000||
B|ONDS|20260402|13:16:03|S|100.000000|9.410000||
B|USO|20260402|13:16:03|S|60.000000|136.431200||
B|ATEX|20260402|13:16:04|S|100.000000|39.590000||
B|CIEN|20260402|13:16:04|S|10.000000|449.590000||
B|MSTR|20260402|13:16:04|S|10.000000|120.740000||
B|MSTR|20260402|13:16:04|S|10.000000|120.750000||
B|ALAB|20260402|13:16:05|S|54.000000|114.400000||
B|ALAB|20260402|13:16:05|S|426.000000|114.420000||
B|MARA|20260402|13:16:05|S|50.000000|8.240000||
B|VRT|20260402|13:16:05|S|20.000000|261.760000||
B|INTC|20260402|13:16:06|S|1200.000000|49.548200||
B|WVE|20260402|13:16:06|S|100.000000|6.975000||
B|PFE|20260402|13:16:07|S|100.000000|28.335000||
B|PLUG|20260402|13:16:07|S|1000.000000|2.410000||
B|MSFT|20260402|13:16:08|S|100.000000|371.475900||
B|XLI|20260402|13:16:08|S|50.000000|163.630000||
B|GRAB|20260402|13:16:09|S|25.000000|3.630000||
B|KKR|20260402|13:16:09|S|20.000000|91.520000||
B|RGLD|20260402|13:16:09|S|5.000000|262.060000||
B|TSLA|20260402|13:16:09|S|110.000000|365.330000||
B|BSY|20260402|13:16:10|S|10.000000|34.740000||
B|HELE|20260402|13:16:10|S|20.000000|14.150000||
B|HUBB|20260402|13:16:10|S|6.000000|492.720000||
B|HUBB|20260402|13:16:10|S|42.000000|492.920000||
B|LAES|20260402|13:16:10|S|20.000000|2.465000||
B|RKLB|20260402|13:16:10|S|50.000000|66.190000||
B|VXX|20260402|13:16:10|S|645.000000|35.412000||
B|BMNR|20260402|13:16:11|S|812.000000|19.490000||
B|SGOV|20260402|13:16:11|S|16.000000|100.429200||
B|SEIC|20260402|13:16:12|S|40.000000|77.340000||
B|DT|20260402|13:16:13|S|20.000000|37.430000||
B|FPS|20260402|13:16:13|S|10.000000|28.560000||
B|SGOV|20260402|13:16:13|S|400.000000|100.430000||
B|ANRO|20260402|13:16:14|S|195.000000|22.020000||
B|META|20260402|13:16:14|S|20.000000|571.545000||
B|ONDS|20260402|13:16:14|S|500.000000|9.405000||
B|PEP|20260402|13:16:14|S|10.000000|155.930000||
B|RKLB|20260402|13:16:14|S|100.000000|66.195000||
B|NVDA|20260402|13:16:15|S|74.000000|176.730000||
B|QQQ|20260402|13:16:16|S|9.000000|583.550000||
B|SOFI|20260402|13:16:16|S|100.000000|15.755000||
B|SOFI|20260402|13:16:16|S|299.000000|15.759300||
B|MITK|20260402|13:16:17|S|600.000000|13.915000||
B|MUU|20260402|13:16:17|S|100.000000|138.700000||
B|NVDA|20260402|13:16:17|S|200.000000|176.760000||
B|AMD|20260402|13:16:18|S|5.000000|214.280000||
B|SOXL|20260402|13:16:18|S|300.000000|51.895000||
B|AXON|20260402|13:16:19|S|4.000000|411.841000||
B|EWT|20260402|13:16:19|S|800.000000|70.680000||
B|NBHC|20260402|13:16:19|S|100.000000|39.590000||
B|SPY|20260402|13:16:19|S|5.000000|654.545000||
B|SQQQ|20260402|13:16:19|S|466.000000|77.907500||
B|AXTI|20260402|13:16:20|S|100.000000|52.560000||
B|SOXL|20260402|13:16:20|S|517.000000|51.890000||
B|UMAC|20260402|13:16:20|S|20.000000|13.365000||
B|AXTI|20260402|13:16:21|S|30.000000|52.560000||
B|OSS|20260402|13:16:21|S|100.000000|7.420000||
B|SKYQ|20260402|13:16:21|S|20.000000|4.827500||
B|TSLA|20260402|13:16:22|S|20.000000|365.429100||
B|UNH|20260402|13:16:22|S|10.000000|276.905000||
B|ALMS|20260402|13:16:23|S|100.000000|23.380000||
B|BIL|20260402|13:16:23|S|2.000000|91.426300||
B|MUU|20260402|13:16:23|S|100.000000|138.700000||
B|SCO|20260402|13:16:23|S|59.000000|8.430000||
B|BMY|20260402|13:16:24|S|40.000000|59.275000||
B|PL|20260402|13:16:24|S|20.000000|34.795000||
B|SGOV|20260402|13:16:24|S|400.000000|100.430000||
B|SVIX|20260402|13:16:24|S|40.000000|15.747400||
B|CIEN|20260402|13:16:25|S|100.000000|449.270000||
B|COPX|20260402|13:16:25|S|60.000000|76.690000||
B|COPX|20260402|13:16:25|S|1089.000000|76.688600||
B|EQNR|20260402|13:16:25|S|800.000000|41.661800||
B|AMH|20260402|13:16:26|S|70.000000|28.855000||
B|ASTS|20260402|13:16:26|S|1.000000|89.146500||
B|CALM|20260402|13:16:27|S|1.000000|78.180000||
B|PAYP|20260402|13:16:27|S|20.000000|20.690000||
B|U|20260402|13:16:27|S|520.000000|22.530000||
B|UVIX|20260402|13:16:27|S|100.000000|8.609300||
B|AMD|20260402|13:16:29|S|75.000000|214.430000||
B|BMNR|20260402|13:16:29|S|600.000000|19.515000||
B|BW|20260402|13:16:29|S|20.000000|15.735000||
B|CRCL|20260402|13:16:29|S|548.000000|90.230000||
B|MSFT|20260402|13:16:29|S|3.000000|371.720000||
B|PEB|20260402|13:16:29|S|100.000000|12.800900||
B|QQQ|20260402|13:16:29|S|400.000000|583.795000||
B|RGLD|20260402|13:16:29|S|20.000000|262.080000||
B|ZM|20260402|13:16:29|S|5.000000|81.670000||
B|AMD|20260402|13:16:30|S|30.000000|214.460000||
B|AMD|20260402|13:16:30|S|96.000000|214.480000||
B|BKNG|20260402|13:16:30|S|42.000000|4167.990000||
B|DELL|20260402|13:16:30|S|40.000000|173.830000||
B|MMYT|20260402|13:16:30|S|150.000000|39.260000||
B|MU|20260402|13:16:30|S|22.000000|364.430000||
B|SNDK|20260402|13:16:30|S|1.000000|697.010000||
B|SPY|20260402|13:16:30|S|182.000000|654.910000||
B|TSLA|20260402|13:16:30|S|175.000000|365.710000||
B|U|20260402|13:16:30|S|20.000000|22.569300||
B|XLB|20260402|13:16:30|S|100.000000|50.225000||
B|ZM|20260402|13:16:30|S|2.000000|81.690000||
B|ZM|20260402|13:16:30|S|74.000000|81.690000||
B|BAI|20260402|13:16:31|S|1.000000|34.105000||
B|CRWV|20260402|13:16:31|S|100.000000|80.040000||
B|C|20260402|13:16:32|S|20.000000|114.665000||
B|CRDO|20260402|13:16:32|S|20.000000|101.930000||
B|NKE|20260402|13:16:32|S|20.000000|43.879800||
B|NVDA|20260402|13:16:32|S|7.000000|176.849300||
B|NVDA|20260402|13:16:32|S|50.000000|176.847400||
B|NVDA|20260402|13:16:32|S|367.000000|176.850000||
B|SWMR|20260402|13:16:32|S|5.000000|60.260000||
B|TYL|20260402|13:16:32|S|1.000000|336.405000||
B|ZM|20260402|13:16:32|S|40.000000|81.705000||
B|AAPL|20260402|13:16:33|S|200.000000|255.354200||
B|AMD|20260402|13:16:33|S|200.000000|214.460000||
B|MU|20260402|13:16:33|S|73.000000|364.330000||
B|NOK|20260402|13:16:33|S|26.000000|8.750000||
B|ONDS|20260402|13:16:33|S|80.000000|9.430000||
B|SOXL|20260402|13:16:33|S|50.000000|51.955000||
B|TSLA|20260402|13:16:33|S|100.000000|365.670000||
B|TSLA|20260402|13:16:33|S|130.000000|365.695000||
B|ZM|20260402|13:16:33|S|5.000000|81.705000||
B|CRWV|20260402|13:16:34|S|50.000000|80.120000||
B|CRWV|20260402|13:16:34|S|75.000000|80.130000||
B|MU|20260402|13:16:34|S|30.000000|364.436800||
B|MU|20260402|13:16:34|S|100.000000|364.440000||
B|CBT|20260402|13:16:35|S|11.000000|75.630000||
B|DTCX|20260402|13:16:35|S|100.000000|2.265000||
B|INTC|20260402|13:16:35|S|55.000000|49.569300||
B|INTC|20260402|13:16:35|S|100.000000|49.575000||
B|NBIS|20260402|13:16:35|S|100.000000|107.655000||
B|WSO|20260402|13:16:35|S|3.000000|369.130000||
B|BITU|20260402|13:16:36|S|34.000000|11.475000||
B|EWM|20260402|13:16:36|S|100.000000|28.365000||
B|SA|20260402|13:16:36|S|40.000000|30.270000||
B|SWMR|20260402|13:16:36|S|25.000000|60.260000||
B|FIS|20260402|13:16:37|S|98.000000|45.980000||
B|META|20260402|13:16:37|S|4.000000|571.910000||
B|SARO|20260402|13:16:37|S|120.000000|26.100000||
B|TXN|20260402|13:16:37|S|3.000000|193.980000||
B|UMAC|20260402|13:16:37|S|20.000000|13.375000||
B|ZM|20260402|13:16:37|S|74.000000|81.695000||
B|CRDO|20260402|13:16:38|S|10.000000|101.890000||
B|EOSE|20260402|13:16:38|S|100.000000|4.927500||
B|IBM|20260402|13:16:38|S|29.000000|246.625000||
B|ONDS|20260402|13:16:38|S|800.000000|9.427500||
B|SOXL|20260402|13:16:38|S|50.000000|51.885000||
B|TNGX|20260402|13:16:38|S|100.000000|21.570000||
B|ZM|20260402|13:16:38|S|2.000000|81.700000||
B|DASH|20260402|13:16:39|S|20.000000|156.080000||
B|JSCP|20260402|13:16:39|S|530.000000|47.165000||
B|TGT|20260402|13:16:39|S|100.000000|120.455000||
B|TSLA|20260402|13:16:39|S|10.000000|365.669600||
B|DORM|20260402|13:16:40|S|217.000000|102.745000||
B|FNV|20260402|13:16:40|S|100.000000|259.740000||
B|LOPE|20260402|13:16:40|S|77.000000|172.230000||
B|META|20260402|13:16:40|S|12.000000|571.810000||
B|ORCL|20260402|13:16:40|S|40.000000|145.630000||
B|SWMR|20260402|13:16:40|S|10.000000|60.390000||
B|TSLA|20260402|13:16:40|S|100.000000|365.590000||
B|TSM|20260402|13:16:40|S|14.000000|338.730000||
B|BITF|20260402|13:16:41|S|43.000000|1.960000||
B|EA|20260402|13:16:41|S|20.000000|203.590000||
B|INTC|20260402|13:16:41|S|100.000000|49.545000||
B|ZS|20260402|13:16:41|S|1.000000|138.093400||
B|ZS|20260402|13:16:41|S|10.000000|138.093400||
B|AVGO|20260402|13:16:42|S|2.000000|312.780000||
B|BMNR|20260402|13:16:42|S|20.000000|19.485000||
B|KTOS|20260402|13:16:42|S|500.000000|66.550000||
B|TSLA|20260402|13:16:42|S|2.000000|365.614400||
B|GLW|20260402|13:16:43|S|40.000000|146.990000||
B|JOBY|20260402|13:16:43|S|200.000000|8.367400||
B|PLTR|20260402|13:16:43|S|10.000000|147.580000||
B|TIC|20260402|13:16:43|S|20.000000|6.985000||
B|TSLA|20260402|13:16:43|S|5.000000|365.620000||
B|AA|20260402|13:16:44|S|62.000000|70.980000||
B|BFAM|20260402|13:16:44|S|141.000000|83.185000||
B|CCJ|20260402|13:16:44|S|25.000000|111.550000||
B|FLEX|20260402|13:16:44|S|50.000000|68.020000||
B|AORT|20260402|13:16:45|S|452.000000|34.435000||
B|ARIS|20260402|13:16:45|S|40.000000|19.320000||
B|FLEX|20260402|13:16:45|S|100.000000|68.030000||
B|RCAT|20260402|13:16:45|S|300.000000|12.610000||
B|TSLA|20260402|13:16:45|S|40.000000|365.650000||
B|TYL|20260402|13:16:45|S|123.000000|336.405000||
B|ERO|20260402|13:16:46|S|354.000000|28.155000||
B|GLD|20260402|13:16:46|S|2.000000|428.445000||
B|LECO|20260402|13:16:46|S|5.000000|243.320000||
B|SLGN|20260402|13:16:46|S|16.000000|39.180000||
B|BVN|20260402|13:16:47|S|20.000000|36.275000||
B|DPZ|20260402|13:16:47|S|2.000000|368.830000||
B|TSLA|20260402|13:16:47|S|200.000000|365.649600||
B|WULF|20260402|13:16:47|S|900.000000|14.675000||
B|JNJ|20260402|13:16:48|S|20.000000|244.010000||
B|QQQ|20260402|13:16:48|S|350.000000|583.630000||
B|RH|20260402|13:16:48|S|20.000000|114.560000||
B|TSLA|20260402|13:16:48|S|30.000000|365.650000||
B|BNO|20260402|13:16:49|S|100.000000|53.650000||
B|MU|20260402|13:16:49|S|65.000000|363.880000||
B|MU|20260402|13:16:49|S|300.000000|363.840000||
B|TSLA|20260402|13:16:49|S|200.000000|365.660000||
B|VXX|20260402|13:16:49|S|40.000000|35.382500||
B|AAOI|20260402|13:16:50|S|5.000000|103.212700||
B|BMNR|20260402|13:16:50|S|230.000000|19.480000||
B|INTC|20260402|13:16:50|S|500.000000|49.537500||
B|MU|20260402|13:16:50|S|10.000000|363.890000||
B|HYMC|20260402|13:16:51|S|20.000000|36.260000||
B|QQQ|20260402|13:16:51|S|2.000000|583.640000||
B|AA|20260402|13:16:52|S|88.000000|70.975000||
B|AAPL|20260402|13:16:52|S|200.000000|255.300000||
B|ASTS|20260402|13:16:52|S|400.000000|89.110000||
B|CVS|20260402|13:16:52|S|20.000000|73.670000||
B|MU|20260402|13:16:52|S|1.000000|363.835000||
B|QQQ|20260402|13:16:52|S|20.000000|583.570000||
B|RGTI|20260402|13:16:52|S|500.000000|13.765000||
B|SARO|20260402|13:16:52|S|20.000000|26.090000||
B|SPYM|20260402|13:16:52|S|67.000000|77.045000||
B|AIRG|20260402|13:16:53|S|1.000000|5.370000||
B|NVDA|20260402|13:16:53|S|19.000000|176.789300||
B|QQQ|20260402|13:16:53|S|10.000000|583.555000||
B|RCAT|20260402|13:16:53|S|300.000000|12.601000||
B|DG|20260402|13:16:54|S|100.000000|119.325000||
B|ICE|20260402|13:16:54|S|56.000000|163.240000||
B|MU|20260402|13:16:54|S|50.000000|363.900000||
B|AAOI|20260402|13:16:55|S|200.000000|103.220000||
B|OKTA|20260402|13:16:55|S|10.000000|80.660000||
B|PEP|20260402|13:16:55|S|1.000000|155.945000||
B|PPG|20260402|13:16:55|S|13.000000|103.385000||
B|AMD|20260402|13:16:56|S|50.000000|214.320000||
B|MU|20260402|13:16:56|S|7.000000|363.890000||
B|PONY|20260402|13:16:56|S|20.000000|9.210000||
B|ZS|20260402|13:16:56|S|40.000000|138.100300||
B|USFR|20260402|13:16:57|S|20.000000|50.350000||
B|WMT|20260402|13:16:57|S|3.000000|125.750000||
B|IVW|20260402|13:16:58|S|10.000000|114.439300||
B|SPXS|20260402|13:16:58|S|30.000000|39.720000||
B|SPXS|20260402|13:16:58|S|36.000000|39.715000||
B|XLI|20260402|13:16:58|S|50.000000|163.615000||
B|CRCL|20260402|13:16:59|S|100.000000|90.110000||
B|FUBO|20260402|13:16:59|S|11.000000|9.499300||
B|RGA|20260402|13:16:59|S|9.000000|205.890000||
B|TPH|20260402|13:16:59|S|100.000000|46.735000||
B|TSLA|20260402|13:16:59|S|40.000000|365.568800||
B|WDC|20260402|13:16:59|S|50.000000|296.640000||
B|CCL|20260402|13:17:00|S|50.000000|25.555000||
B|CRUS|20260402|13:17:00|S|12.000000|146.480000||
B|XLF|20260402|13:17:00|S|123.000000|49.570000||
B|NBIS|20260402|13:17:01|S|225.000000|107.490000||
B|PCOR|20260402|13:17:01|S|20.000000|57.905000||
B|BIRK|20260402|13:17:02|S|20.000000|34.530000||
B|MCD|20260402|13:17:02|S|40.000000|305.555000||
B|ON|20260402|13:17:02|S|20.000000|62.355000||
B|XBAP|20260402|13:17:02|S|100.000000|39.410000||
B|DHT|20260402|13:17:03|S|35.000000|18.779300||
B|DNLI|20260402|13:17:03|S|20.000000|20.265000||
B|FROG|20260402|13:17:03|S|100.000000|50.455000||
B|CSCO|20260402|13:17:04|S|103.000000|78.780000||
B|FLEX|20260402|13:17:04|S|50.000000|68.020000||
B|LTRN|20260402|13:17:04|S|500.000000|1.615000||
B|NBIS|20260402|13:17:04|S|100.000000|107.440000||
B|SMCI|20260402|13:17:04|S|10.000000|23.045000||
B|SOUN|20260402|13:17:04|S|10.000000|6.685000||
B|ALAB|20260402|13:17:05|S|15.000000|114.420000||
B|BMNR|20260402|13:17:05|S|20.000000|19.462500||
B|FLEX|20260402|13:17:05|S|50.000000|68.020000||
B|FSLY|20260402|13:17:05|S|100.000000|33.330000||
B|QQQ|20260402|13:17:05|S|1.000000|583.465000||
B|APA|20260402|13:17:06|S|100.000000|41.710000||
B|APP|20260402|13:17:06|S|10.000000|391.920000||
B|VOO|20260402|13:17:06|S|4.000000|601.708500||
B|COPX|20260402|13:17:07|S|20.000000|76.680000||
B|MU|20260402|13:17:07|S|10.000000|363.930000||
B|VELO|20260402|13:17:07|S|500.000000|10.830000||
B|AAOI|20260402|13:17:08|S|25.000000|103.681000||
B|AAOI|20260402|13:17:08|S|30.000000|103.681000||
B|AVNS|20260402|13:17:08|S|10.000000|14.045000||
B|BKR|20260402|13:17:08|S|47.000000|60.119000||
B|ESS|20260402|13:17:08|S|61.000000|247.550000||
B|INBS|20260402|13:17:08|S|25.000000|2.850000||
B|DOCN|20260402|13:17:09|S|83.000000|88.170000||
B|ORCL|20260402|13:17:09|S|5.000000|145.590000||
B|STX|20260402|13:17:09|S|1.000000|427.920000||
B|VOO|20260402|13:17:09|S|3.000000|601.710000||
B|EYLD|20260402|13:17:11|S|1.000000|41.550000||
B|GAA|20260402|13:17:11|S|1.000000|33.790000||
B|LLY|20260402|13:17:11|S|10.000000|932.660000||
B|LVHI|20260402|13:17:11|S|1.000000|40.730000||
B|MSTR|20260402|13:17:11|S|100.000000|120.720000||
B|MSTY|20260402|13:17:11|S|10.000000|20.380000||
B|PLTR|20260402|13:17:11|S|75.000000|147.580000||
B|QQQ|20260402|13:17:11|S|1.000000|583.455000||
B|XLB|20260402|13:17:11|S|100.000000|50.195000||
B|YLDE|20260402|13:17:11|S|1.000000|53.810000||
B|ZTS|20260402|13:17:11|S|18.000000|117.298300||
B|ASML|20260402|13:17:12|S|36.000000|1326.090000||
B|INTC|20260402|13:17:12|S|400.000000|49.520400||
B|TSLA|20260402|13:17:12|S|25.000000|365.750000||
B|CRCL|20260402|13:17:13|S|90.000000|90.087500||
B|TIGR|20260402|13:17:13|S|8800.000000|6.350000||
B|TYL|20260402|13:17:13|S|1.000000|336.490000||
B|MCO|20260402|13:17:14|S|2.000000|441.050000||
B|NAT|20260402|13:17:14|S|1000.000000|6.125000||
B|UNH|20260402|13:17:14|S|20.000000|277.070000||
B|UTZ|20260402|13:17:14|S|915.000000|7.679700||
B|ASND|20260402|13:17:15|S|3.000000|225.005000||
B|TSLA|20260402|13:17:15|S|400.000000|365.880000||
B|CRCL|20260402|13:17:16|S|400.000000|90.130000||
B|INTC|20260402|13:17:16|S|100.000000|49.540000||
B|KORU|20260402|13:17:16|S|15.000000|280.130000||
B|SNDK|20260402|13:17:16|S|4.000000|697.371000||
B|SNDK|20260402|13:17:16|S|20.000000|697.340000||
B|STNG|20260402|13:17:16|S|8.000000|77.130000||
B|VXX|20260402|13:17:16|S|100.000000|35.395000||
B|FLY|20260402|13:17:17|S|100.000000|31.940000||
B|VT|20260402|13:17:17|S|5.000000|139.165000||
B|AMZN|20260402|13:17:18|S|200.000000|209.845000||
B|KTOS|20260402|13:17:18|S|20.000000|66.545000||
B|SKYQ|20260402|13:17:18|S|100.000000|4.849300||
B|NET|20260402|13:17:19|S|2.000000|210.060000||
B|QQQM|20260402|13:17:19|S|10.000000|240.245000||
B|SCHD|20260402|13:17:19|S|100.000000|30.490000||
B|SKYQ|20260402|13:17:19|S|200.000000|4.849300||
B|AAOI|20260402|13:17:20|S|25.000000|103.790000||
B|AMD|20260402|13:17:20|S|100.000000|214.320000||
B|APP|20260402|13:17:20|S|2.000000|391.950000||
B|EA|20260402|13:17:20|S|20.000000|203.590000||
B|QXO|20260402|13:17:20|S|77.000000|18.748300||
B|TSLA|20260402|13:17:20|S|10.000000|365.928800||
B|KROS|20260402|13:17:21|S|100.000000|11.750000||
B|QQQM|20260402|13:17:21|S|13.000000|240.250000||
B|SGOV|20260402|13:17:21|S|6.000000|100.430000||
B|SLGN|20260402|13:17:21|S|29.000000|39.160000||
B|CMCSA|20260402|13:17:22|S|98.000000|28.085000||
B|TSLA|20260402|13:17:22|S|58.000000|365.953700||
B|D|20260402|13:17:23|S|100.000000|62.490000||
B|DHT|20260402|13:17:23|S|334.000000|18.785000||
B|NBIS|20260402|13:17:23|S|30.000000|107.496800||
B|SBCF|20260402|13:17:23|S|80.000000|30.520000||
B|SGOV|20260402|13:17:23|S|997.000000|100.430000||
B|BOH|20260402|13:17:24|S|2.000000|74.515000||
B|CRCL|20260402|13:17:24|S|72.000000|90.140000||
B|MMI|20260402|13:17:24|S|128.000000|26.240000||
B|NAT|20260402|13:17:24|S|30.000000|6.125000||
B|PLTR|20260402|13:17:24|S|390.000000|147.620000||
B|FLEX|20260402|13:17:25|S|50.000000|68.020000||
B|FLEX|20260402|13:17:25|S|50.000000|68.030000||
B|KGC|20260402|13:17:25|S|86.000000|31.610000||
B|QQQ|20260402|13:17:25|S|1.000000|583.465000||
B|WULF|20260402|13:17:25|S|20.000000|14.635000||
B|NKE|20260402|13:17:26|S|2.000000|43.860000||
B|NVDA|20260402|13:17:26|S|300.000000|176.690000||
B|PODD|20260402|13:17:26|S|12.000000|205.590000||
B|MA|20260402|13:17:27|S|1.000000|494.715000||
B|XLE|20260402|13:17:27|S|100.000000|59.165200||
B|COHR|20260402|13:17:28|S|4.000000|260.050000||
B|CRWV|20260402|13:17:28|S|50.000000|80.082500||
B|DUOL|20260402|13:17:28|S|3.000000|97.160000||
B|GIS|20260402|13:17:28|S|16.000000|37.205000||
B|ZM|20260402|13:17:28|S|2.000000|81.710000||
B|AAOX|20260402|13:17:29|S|1.000000|26.310000||
B|ITGR|20260402|13:17:29|S|7.000000|86.385000||
B|PJT|20260402|13:17:29|S|16.000000|140.740000||
B|QQQ|20260402|13:17:29|S|100.000000|583.525000||
B|RKT|20260402|13:17:29|S|375.000000|14.727300||
B|ABCB|20260402|13:17:30|S|2.000000|78.259500||
B|APEI|20260402|13:17:30|S|60.000000|57.750000||
B|MCI|20260402|13:17:30|S|200.000000|17.990000||
B|PLTR|20260402|13:17:30|S|95.000000|147.670000||
B|PLTR|20260402|13:17:30|S|208.000000|147.680000||
B|PODD|20260402|13:17:30|S|40.000000|205.590000||
B|ASML|20260402|13:17:31|S|10.000000|1327.060000||
B|IREN|20260402|13:17:31|S|400.000000|34.590000||
B|IREN|20260402|13:17:31|S|490.000000|34.600000||
B|MZTI|20260402|13:17:31|S|3.000000|140.795000||
B|WSO|20260402|13:17:31|S|4.000000|368.775000||
B|ZTS|20260402|13:17:31|S|28.000000|117.299100||
B|MSFT|20260402|13:17:32|S|3.000000|371.570000||
B|SNDK|20260402|13:17:32|S|96.000000|697.880000||
B|SSRM|20260402|13:17:33|S|20.000000|31.751800||
B|SSRM|20260402|13:17:33|S|46.000000|31.752400||
B|USAS|20260402|13:17:33|S|1000.000000|5.585000||
B|GIS|20260402|13:17:34|S|20.000000|37.205000||
B|SGMO|20260402|13:17:34|S|100.000000|0.309600||
B|TKLF|20260402|13:17:34|S|200.000000|2.230000||
B|AAL|20260402|13:17:35|S|1300.000000|10.725000||
B|GMM|20260402|13:17:35|S|100.000000|1.550000||
B|NFXL|20260402|13:17:35|S|275.000000|31.276000||
B|TMUS|20260402|13:17:35|S|70.000000|201.651400||
B|USO|20260402|13:17:35|S|3.000000|136.747500||
B|AMZY|20260402|13:17:36|S|3.000000|10.960000||
B|BOTZ|20260402|13:17:36|S|1.000000|33.409300||
B|SKLZ|20260402|13:17:36|S|200.000000|2.585000||
B|NUAI|20260402|13:17:38|S|200.000000|4.295000||
B|SNXX|20260402|13:17:38|S|70.000000|43.690000||
B|TDW|20260402|13:17:38|S|100.000000|83.660000||
B|TSLA|20260402|13:17:38|S|25.000000|365.968800||
B|ABT|20260402|13:17:39|S|6.000000|102.960000||
B|FN|20260402|13:17:39|S|8.000000|552.885000||
B|PSTG|20260402|13:17:39|S|22.000000|61.890000||
B|AVGO|20260402|13:17:40|S|10.000000|312.727600||
B|DTE|20260402|13:17:40|S|20.000000|148.420000||
B|SYY|20260402|13:17:40|S|10.000000|71.040000||
B|MU|20260402|13:17:41|S|30.000000|364.260000||
B|PMT|20260402|13:17:41|S|600.000000|11.890000||
B|NVDA|20260402|13:17:42|S|10.000000|176.685000||
B|NVDA|20260402|13:17:42|S|200.000000|176.685000||
B|SPXC|20260402|13:17:42|S|40.000000|197.540000||
B|BWXT|20260402|13:17:43|S|3.000000|214.025000||
B|RH|20260402|13:17:43|S|20.000000|114.560000||
B|ZM|20260402|13:17:43|S|6.000000|81.705000||
B|AIXI|20260402|13:17:44|S|5000.000000|0.122800||
B|FLEX|20260402|13:17:44|S|50.000000|68.030000||
B|SGOV|20260402|13:17:44|S|500.000000|100.425000||
B|SNDK|20260402|13:17:44|S|26.000000|697.420000||
B|VSAT|20260402|13:17:44|S|100.000000|51.840000||
B|INTC|20260402|13:17:45|S|120.000000|49.530700||
B|KOPN|20260402|13:17:45|S|20.000000|2.650000||
B|HIMS|20260402|13:17:46|S|4000.000000|19.130000||
B|JEPI|20260402|13:17:46|S|2.000000|56.305000||
B|OSS|20260402|13:17:46|S|100.000000|7.430000||
B|QQQ|20260402|13:17:46|S|200.000000|583.440000||
B|QQQM|20260402|13:17:46|S|9.000000|240.200000||
B|AGPU|20260402|13:17:47|S|100.000000|4.350000||
B|SPYI|20260402|13:17:47|S|1.000000|49.605000||
B|TSLA|20260402|13:17:47|S|14.000000|365.970000||
B|EOSE|20260402|13:17:48|S|100.000000|4.927500||
B|MSI|20260402|13:17:48|S|14.000000|436.845000||
B|MSOS|20260402|13:17:48|S|100.000000|3.890000||
B|LITE|20260402|13:17:49|S|10.000000|810.980000||
B|MSTY|20260402|13:17:49|S|10.000000|20.370000||
B|MU|20260402|13:17:49|S|20.000000|364.150000||
B|ODFL|20260402|13:17:49|S|54.000000|198.840000||
B|SCHD|20260402|13:17:49|S|2.000000|30.490000||
B|NOK|20260402|13:17:50|S|7.000000|8.735000||
B|PLAB|20260402|13:17:50|S|100.000000|40.550000||
B|SNDK|20260402|13:17:50|S|100.000000|697.720000||
B|AAOI|20260402|13:17:51|S|20.000000|103.736700||
B|KMB|20260402|13:17:51|S|20.000000|96.005000||
B|NVDA|20260402|13:17:51|S|393.000000|176.635000||
B|NVDA|20260402|13:17:51|S|400.000000|176.630000||
B|TSLA|20260402|13:17:51|S|5.000000|365.888800||
B|TSLA|20260402|13:17:51|S|200.000000|365.890000||
B|AMD|20260402|13:17:52|S|80.000000|214.310000||
B|AMD|20260402|13:17:52|S|100.000000|214.312300||
B|MUU|20260402|13:17:52|E|1.000000|138.585000||
B|NFLX|20260402|13:17:52|S|20.000000|98.090000||
B|NVDA|20260402|13:17:52|S|2.000000|176.640000||
B|ONDS|20260402|13:17:52|S|389.000000|9.400000||
B|ONDS|20260402|13:17:52|S|3300.000000|9.405000||
B|SKYQ|20260402|13:17:52|S|100.000000|4.829100||
B|STIP|20260402|13:17:52|S|100.000000|103.315000||
B|TSEM|20260402|13:17:52|S|20.000000|197.690000||
B|CHTR|20260402|13:17:53|S|2.000000|219.730000||
B|FLY|20260402|13:17:53|S|20.000000|31.950000||
B|FLY|20260402|13:17:53|S|500.000000|31.964200||
B|INTC|20260402|13:17:53|S|150.000000|49.529300||
B|PSX|20260402|13:17:53|S|15.000000|175.660000||
B|SNDK|20260402|13:17:53|S|100.000000|697.720000||
B|TSLA|20260402|13:17:53|S|40.000000|365.930000||
B|TSLA|20260402|13:17:53|S|248.000000|365.920000||
B|ZS|20260402|13:17:53|S|80.000000|138.400000||
B|ZS|20260402|13:17:53|S|120.000000|138.400000||
B|GIL|20260402|13:17:54|S|100.000000|54.530000||
B|MARA|20260402|13:17:54|S|50.000000|8.245000||
B|MSFT|20260402|13:17:54|S|30.000000|371.445000||
B|USO|20260402|13:17:54|S|50.000000|136.860000||
B|ACN|20260402|13:17:55|S|8.000000|199.340000||
B|BABA|20260402|13:17:55|S|20.000000|121.810000||
B|SVIX|20260402|13:17:55|S|20.000000|15.755000||
B|MMS|20260402|13:17:56|S|100.000000|62.440000||
B|RDGT|20260402|13:17:56|S|100.000000|0.026901||
B|RIO|20260402|13:17:56|S|50.000000|94.120000||
B|TLRY|20260402|13:17:56|S|100.000000|6.637400||
B|AMZN|20260402|13:17:57|S|27.000000|209.761200||
B|BXP|20260402|13:17:57|S|38.000000|51.380000||
B|GLD|20260402|13:17:57|S|2.000000|428.260000||
B|LECO|20260402|13:17:57|S|5.000000|243.830000||
B|MSTR|20260402|13:17:57|S|300.000000|120.750000||
B|PJT|20260402|13:17:57|S|6.000000|140.705000||
B|PODD|20260402|13:17:57|S|5.000000|205.590000||
B|SNDK|20260402|13:17:57|S|26.000000|697.880000||
B|BMNG|20260402|13:17:58|E|5000.000000|1.179900||
B|GLBS|20260402|13:17:58|S|400.000000|2.340000||
B|KVUE|20260402|13:17:58|S|3.000000|17.170000||
B|MAGS|20260402|13:17:58|S|20.000000|58.230000||
B|MU|20260402|13:17:58|S|50.000000|364.240000||
B|UFPT|20260402|13:17:58|S|6.000000|192.280000||
B|CMI|20260402|13:17:59|S|10.000000|548.220000||
B|QQQ|20260402|13:18:00|S|30.000000|583.495000||
B|SNDK|20260402|13:18:00|S|200.000000|698.390000||
B|URNJ|20260402|13:18:00|S|100.000000|29.130000||
B|WSO|20260402|13:18:00|S|2.000000|369.100000||
B|IBIT|20260402|13:18:01|S|160.000000|38.195000||
B|TPET|20260402|13:18:01|S|1.000000|0.740100||
B|SELX|20260402|13:18:02|S|350.000000|0.530000||
B|ALB|20260402|13:18:03|S|6.000000|178.510000||
B|FCN|20260402|13:18:03|S|4.000000|181.840000||
B|GOOGL|20260402|13:18:03|S|15.000000|296.075000||
B|ORKA|20260402|13:18:03|S|11.000000|51.950000||
B|SGOV|20260402|13:18:03|S|5.000000|100.430000||
B|XBJL|20260402|13:18:03|S|200.000000|38.200000||
B|SHOO|20260402|13:18:04|S|6.000000|33.785000||
B|TGT|20260402|13:18:04|S|63.000000|120.410000||
B|HUT|20260402|13:18:05|S|10.000000|47.900000||
B|MSFT|20260402|13:18:05|S|1.000000|371.575000||
B|ZTS|20260402|13:18:05|S|5.000000|117.297800||
B|FNGR|20260402|13:18:06|S|139.000000|1.020000||
B|PLTR|20260402|13:18:06|S|100.000000|147.511200||
B|AMD|20260402|13:18:07|S|100.000000|214.450000||
B|APLD|20260402|13:18:07|S|171.000000|24.324900||
B|GOVT|20260402|13:18:07|S|144.000000|22.870000||
B|PONY|20260402|13:18:07|S|20.000000|9.215000||
B|ETHT|20260402|13:18:08|E|200.000000|14.550000||
B|GRBK|20260402|13:18:08|S|18.000000|64.620000||
B|VIK|20260402|13:18:08|S|40.000000|74.930000||
B|AAPL|20260402|13:18:09|S|200.000000|255.260000||
B|MU|20260402|13:18:10|S|50.000000|364.333700||
B|SNDK|20260402|13:18:10|S|40.000000|698.440000||
B|BKR|20260402|13:18:11|S|21.000000|60.085000||
B|TSLA|20260402|13:18:11|S|25.000000|365.910000||
B|SOXL|20260402|13:18:12|S|50.000000|51.830000||
B|SOXL|20260402|13:18:12|S|200.000000|51.825000||
B|NWL|20260402|13:18:13|S|45.000000|3.410000||
B|SARO|20260402|13:18:13|S|20.000000|26.090000||
B|MU|20260402|13:18:14|S|5.000000|364.300000||
B|NVDA|20260402|13:18:14|S|1.000000|176.690000||
B|BMNR|20260402|13:18:15|S|20.000000|19.485000||
B|EMBJ|20260402|13:18:15|S|6.000000|62.270000||
B|MSTR|20260402|13:18:15|S|200.000000|120.707600||
B|UNIT|20260402|13:18:15|S|70.000000|10.115000||
B|CC|20260402|13:18:16|S|12.000000|21.370000||
B|IJR|20260402|13:18:16|S|222.000000|125.005000||
B|SNDK|20260402|13:18:16|S|100.000000|698.680000||
B|VALE|20260402|13:18:16|S|100.000000|16.150000||
B|ORIC|20260402|13:18:17|S|20.000000|8.555000||
B|RZB|20260402|13:18:17|S|20.000000|25.130000||
B|VLY|20260402|13:18:17|S|402.000000|12.399300||
B|AEE|20260402|13:18:18|S|100.000000|111.780000||
B|LUNR|20260402|13:18:18|S|222.000000|23.245000||
B|MAGS|20260402|13:18:18|S|100.000000|58.235000||
B|WMT|20260402|13:18:18|S|15.000000|125.740000||
B|CEG|20260402|13:18:19|S|10.000000|272.843300||
B|NASA|20260402|13:18:19|S|100.000000|27.030000||
B|NEA|20260402|13:18:19|S|2000.000000|11.335000||
B|SGI|20260402|13:18:19|S|3.000000|72.180000||
B|SKYQ|20260402|13:18:19|S|50.000000|4.820000||
B|COGT|20260402|13:18:20|S|20.000000|34.690000||
B|IREN|20260402|13:18:20|S|100.000000|34.543000||
B|MIST|20260402|13:18:20|S|400.000000|1.325000||
B|PHG|20260402|13:18:20|S|26.000000|27.140000||
B|SLB|20260402|13:18:20|S|135.000000|49.090000||
B|SNDK|20260402|13:18:20|S|52.000000|698.590000||
B|WDC|20260402|13:18:21|S|3.000000|296.980000||
B|WDC|20260402|13:18:21|S|51.000000|296.950000||
B|PG|20260402|13:18:23|S|58.000000|143.199200||
B|TSLA|20260402|13:18:23|S|15.000000|365.905000||
B|AR|20260402|13:18:24|S|300.000000|40.400000||
B|GCTS|20260402|13:18:24|S|300.000000|1.175000||
B|PEP|20260402|13:18:24|S|8.000000|155.810000||
B|ZS|20260402|13:18:24|S|40.000000|138.152200||
B|AAOI|20260402|13:18:25|S|100.000000|104.495000||
B|DAL|20260402|13:18:25|S|100.000000|66.730000||
B|JMUB|20260402|13:18:25|S|177.000000|50.095000||
B|PLTR|20260402|13:18:25|S|27.000000|147.510000||
B|SOXL|20260402|13:18:25|S|76.000000|51.830000||
B|ACHR|20260402|13:18:26|S|100.000000|5.339300||
B|CRCL|20260402|13:18:26|S|15.000000|90.167000||
B|KNSL|20260402|13:18:26|S|100.000000|345.180000||
B|QQQ|20260402|13:18:26|S|1.000000|583.495000||
B|RKLB|20260402|13:18:26|S|10.000000|66.195000||
B|RLAY|20260402|13:18:26|S|200.000000|12.840000||
B|AIRE|20260402|13:18:27|S|200.000000|0.248800||
B|ANET|20260402|13:18:27|S|14.000000|126.138400||
B|EIDO|20260402|13:18:27|S|50.000000|15.529300||
B|ORC|20260402|13:18:27|S|21.000000|7.005000||
B|SCHD|20260402|13:18:27|S|4.000000|30.490000||
B|WIX|20260402|13:18:27|S|104.000000|84.880000||
B|AAOI|20260402|13:18:28|S|100.000000|104.520000||
B|CRWV|20260402|13:18:28|S|100.000000|80.150000||
B|LITE|20260402|13:18:28|S|50.000000|810.910000||
B|SPGI|20260402|13:18:28|S|1.000000|430.220000||
B|YOU|20260402|13:18:28|S|80.000000|50.650000||
B|GLW|20260402|13:18:29|S|100.000000|147.050000||
B|MU|20260402|13:18:29|S|31.000000|364.260000||
B|BBAI|20260402|13:18:30|S|5.000000|3.545000||
B|GTLB|20260402|13:18:30|S|20.000000|22.535000||
B|NIO|20260402|13:18:30|S|3000.000000|6.160000||
B|ARM|20260402|13:18:31|S|50.000000|147.025300||
B|KR|20260402|13:18:31|S|100.000000|72.610000||
B|MRVL|20260402|13:18:31|S|25.000000|105.860000||
B|PDD|20260402|13:18:32|S|100.000000|100.360000||
B|UVV|20260402|13:18:32|S|10.000000|52.990000||
B|PDD|20260402|13:18:33|S|100.000000|100.360000||
B|SPY|20260402|13:18:33|S|25.000000|654.490900||
B|SPY|20260402|13:18:33|S|27.000000|654.441400||
B|TBLL|20260402|13:18:33|S|244.000000|105.610000||
B|TSLL|20260402|13:18:33|S|1300.000000|11.725000||
B|TSLA|20260402|13:18:34|S|50.000000|365.856500||
B|OKTA|20260402|13:18:35|S|10.000000|80.595000||
B|RKLB|20260402|13:18:35|S|5.000000|66.188700||
B|UVIX|20260402|13:18:35|S|100.000000|8.609300||
B|COF|20260402|13:18:36|S|2.000000|182.360000||
B|GNTA|20260402|13:18:36|S|300.000000|0.689900||
B|KO|20260402|13:18:36|S|15.000000|76.685000||
B|AAOI|20260402|13:18:37|S|90.000000|104.691000||
B|AMCR|20260402|13:18:37|S|10.000000|39.499100||
B|CCO|20260402|13:18:37|S|25.000000|2.370000||
B|AAOI|20260402|13:18:38|S|10.000000|104.691000||
B|AAPL|20260402|13:18:38|S|30.000000|255.191500||
B|AMZN|20260402|13:18:38|S|0.965400|209.790000||
B|TYL|20260402|13:18:38|S|8.000000|336.550000||
B|SOLV|20260402|13:18:39|S|100.000000|63.660000||
B|CRWV|20260402|13:18:40|S|100.000000|80.240000||
B|GCT|20260402|13:18:40|S|100.000000|44.290000||
B|QCOM|20260402|13:18:40|S|2.000000|126.540000||
B|CCL|20260402|13:18:41|S|20.000000|25.535000||
B|SNDK|20260402|13:18:41|S|3.000000|698.605000||
B|EMBJ|20260402|13:18:42|S|15.000000|62.280000||
B|VXX|20260402|13:18:42|S|15.000000|35.410700||
B|SDOW|20260402|13:18:43|S|732.000000|34.987500||
B|MP|20260402|13:18:44|S|2.000000|49.420000||
B|BND|20260402|13:18:45|S|3.000000|73.557300||
B|CIEN|20260402|13:18:45|S|100.000000|450.220000||
B|CTGO|20260402|13:18:45|S|1.000000|19.470000||
B|VFS|20260402|13:18:45|S|100.000000|4.575000||
B|MRVL|20260402|13:18:47|S|10.000000|105.855600||
B|MSFT|20260402|13:18:47|S|1.000000|371.450000||
B|RIVN|20260402|13:18:47|S|50.000000|15.330000||
B|NVCR|20260402|13:18:48|S|100.000000|10.500000||
B|OXY|20260402|13:18:49|S|80.000000|62.890000||
B|BLCR|20260402|13:18:50|S|98.000000|41.935000||
B|NVDA|20260402|13:18:50|S|13.000000|176.690000||
B|PRU|20260402|13:18:50|S|6.000000|97.845000||
B|VIK|20260402|13:18:50|S|40.000000|74.940000||
B|XBAP|20260402|13:18:50|S|200.000000|39.410000||
B|CORO|20260402|13:18:51|S|281.000000|32.360000||
B|SNDK|20260402|13:18:51|S|12.000000|699.321000||
B|TGEN|20260402|13:18:51|S|100.000000|2.870000||
B|CB|20260402|13:18:52|S|1.000000|330.200000||
B|CRWV|20260402|13:18:52|S|100.000000|80.358000||
B|CRWV|20260402|13:18:52|S|200.000000|80.360000||
B|DIA|20260402|13:18:52|S|30.000000|464.240000||
B|GNRC|20260402|13:18:52|S|20.000000|195.215000||
B|NBIS|20260402|13:18:52|S|25.000000|107.717500||
B|NBIS|20260402|13:18:52|S|50.000000|107.720000||
B|SNDK|20260402|13:18:52|S|12.000000|699.105000||
B|USO|20260402|13:18:52|S|100.000000|136.929000||
B|INTC|20260402|13:18:53|S|100.000000|49.570000||
B|INTC|20260402|13:18:53|S|400.000000|49.567400||
B|MSI|20260402|13:18:53|S|3.000000|436.770000||
B|PSMT|20260402|13:18:53|S|10.000000|152.460000||
B|FN|20260402|13:18:54|S|1.000000|554.990000||
B|SNA|20260402|13:18:54|S|3.000000|364.470000||
B|ASTS|20260402|13:18:56|S|200.000000|89.010000||
B|ASTS|20260402|13:18:56|S|666.000000|88.994600||
B|CRBG|20260402|13:18:56|S|20.000000|23.810000||
B|JNJ|20260402|13:18:56|S|40.000000|243.980000||
B|LITE|20260402|13:18:56|S|200.000000|810.900000||
B|PPA|20260402|13:18:56|S|67.000000|169.260000||
B|SNDK|20260402|13:18:56|S|1.000000|698.310000||
B|SQQQ|20260402|13:18:56|S|620.000000|77.955000||
B|ABBV|20260402|13:18:57|S|5.000000|208.230000||
B|CDE|20260402|13:18:57|S|20.000000|19.025000||
B|RGTI|20260402|13:18:57|S|36.000000|13.770000||
B|SGOV|20260402|13:18:57|S|3.000000|100.430000||
B|AAOI|20260402|13:18:58|S|200.000000|104.552500||
B|SNDK|20260402|13:18:58|S|5.000000|697.810000||
B|ELF|20260402|13:18:59|S|2.000000|60.750000||
B|FOXX|20260402|13:18:59|E|1.000000|5.090000||
B|MSFT|20260402|13:18:59|S|2.000000|371.490000||
B|LOW|20260402|13:19:00|S|20.000000|229.650000||
B|TPVG|20260402|13:19:00|S|50.000000|4.940000||
B|TPVG|20260402|13:19:00|S|150.000000|4.940000||
B|TPVG|20260402|13:19:00|S|1900.000000|4.940000||
B|USO|20260402|13:19:00|S|267.000000|136.955000||
B|WAR|20260402|13:19:00|S|1.000000|24.606000||
B|ZM|20260402|13:19:00|S|6.000000|81.680000||
B|IBIT|20260402|13:19:01|S|50.000000|38.205000||
B|MSTR|20260402|13:19:01|S|14.000000|120.725000||
B|SNDK|20260402|13:19:01|S|5.000000|697.570000||
B|INTC|20260402|13:19:02|S|70.000000|49.565000||
B|LQD|20260402|13:19:02|S|1.000000|109.000000||
B|SNDK|20260402|13:19:02|S|22.000000|697.655000||
B|WRD|20260402|13:19:02|S|80.000000|7.805000||
B|AGPU|20260402|13:19:03|S|100.000000|4.290000||
B|DELL|20260402|13:19:03|S|20.000000|173.610000||
B|CRWV|20260402|13:19:04|S|100.000000|80.280000||
B|CRWV|20260402|13:19:04|S|200.000000|80.290000||
B|LITE|20260402|13:19:04|S|5.000000|811.070000||
B|LNG|20260402|13:19:05|S|200.000000|280.835000||
B|BITO|20260402|13:19:06|S|1.000000|9.260000||
B|SGOV|20260402|13:19:06|S|775.000000|100.430000||
B|SHAZ|20260402|13:19:06|S|30.000000|26.560000||
B|AAOI|20260402|13:19:07|S|119.000000|104.400000||
B|BVN|20260402|13:19:07|S|20.000000|36.260000||
B|CAN|20260402|13:19:07|S|5.000000|0.411800||
B|INTC|20260402|13:19:07|S|3.000000|49.569300||
B|MSFT|20260402|13:19:07|S|20.000000|371.560000||
B|OXY|20260402|13:19:07|S|10.000000|62.860000||
B|SNDK|20260402|13:19:07|S|18.000000|697.390000||
B|SNDK|20260402|13:19:07|S|20.000000|697.240000||
B|AAOI|20260402|13:19:08|S|40.000000|104.305200||
B|INO|20260402|13:19:08|S|100.000000|1.105000||
B|MORN|20260402|13:19:08|S|100.000000|172.030000||
B|SGOV|20260402|13:19:08|S|247.000000|100.430000||
B|SMR|20260402|13:19:08|S|150.000000|10.067500||
B|NKE|20260402|13:19:09|S|10.000000|43.835000||
B|VRSN|20260402|13:19:09|S|40.000000|260.100000||
B|ALHC|20260402|13:19:10|S|4.000000|18.630000||
B|MSFT|20260402|13:19:11|S|2.000000|371.570000||
B|CRWV|20260402|13:19:12|S|100.000000|80.295000||
B|GLW|20260402|13:19:12|S|180.000000|147.120000||
B|GLW|20260402|13:19:12|S|196.000000|147.100000||
B|ONDS|20260402|13:19:12|S|12.000000|9.389100||
B|SNDK|20260402|13:19:12|S|3.000000|697.625000||
B|SNDK|20260402|13:19:12|S|62.000000|697.625000||
B|SOFI|20260402|13:19:12|S|4.000000|15.739300||
B|TSLA|20260402|13:19:12|S|40.000000|365.890000||
B|CRWV|20260402|13:19:13|S|100.000000|80.270000||
B|CRWV|20260402|13:19:13|S|100.000000|80.280000||
B|XLK|20260402|13:19:13|S|2.000000|135.432500||
B|COHR|20260402|13:19:14|S|19.000000|260.030000||
B|CRWV|20260402|13:19:14|S|75.000000|80.270000||
B|CRWV|20260402|13:19:14|S|100.000000|80.270000||
B|EL|20260402|13:19:14|S|0.043000|67.990000||
B|EL|20260402|13:19:14|S|51.000000|68.010000||
B|CRWV|20260402|13:19:15|S|100.000000|80.260000||
B|MSFT|20260402|13:19:15|S|1.000000|371.600000||
B|ALT|20260402|13:19:16|S|199.000000|3.280000||
B|HOOD|20260402|13:19:16|S|20.000000|69.070000||
B|RKLB|20260402|13:19:16|S|1.000000|66.210000||
B|SNDK|20260402|13:19:17|S|1.000000|697.925000||
B|SOXL|20260402|13:19:18|S|188.000000|51.779300||
B|AAPL|20260402|13:19:19|S|200.000000|255.280000||
B|Z|20260402|13:19:19|S|100.000000|41.180000||
B|AMD|20260402|13:19:20|S|200.000000|214.515000||
B|JNJ|20260402|13:19:20|S|11.000000|243.930000||
B|INTC|20260402|13:19:21|S|100.000000|49.575000||
B|INTC|20260402|13:19:21|S|100.000000|49.580000||
B|KEY|20260402|13:19:21|S|100.000000|20.430000||
B|ONDS|20260402|13:19:21|S|7.000000|9.399500||
B|SNXX|20260402|13:19:21|S|300.000000|43.720000||
B|NKE|20260402|13:19:22|S|4.000000|43.835000||
B|SOXL|20260402|13:19:22|S|200.000000|51.780000||
B|U|20260402|13:19:22|S|10.000000|22.529300||
B|AU|20260402|13:19:23|S|20.000000|102.070000||
B|IRTC|20260402|13:19:23|S|2.000000|117.261600||
B|JEPQ|20260402|13:19:23|S|1.000000|55.455000||
B|QQQ|20260402|13:19:23|S|100.000000|583.570800||
B|SCHD|20260402|13:19:23|S|1.000000|30.490000||
B|SKK|20260402|13:19:23|E|1.000000|0.228400||
B|ABEV|20260402|13:19:24|S|20.000000|2.920000||
B|CCO|20260402|13:19:24|S|25.000000|2.370000||
B|MU|20260402|13:19:24|S|42.000000|364.000000||
B|NVDA|20260402|13:19:24|S|40.000000|176.711100||
B|SNDK|20260402|13:19:24|S|30.000000|697.775300||
B|Z|20260402|13:19:24|S|20.000000|41.190000||
B|QQQ|20260402|13:19:25|S|20.000000|583.550900||
B|TME|20260402|13:19:25|S|1800.000000|9.010000||
B|UVIX|20260402|13:19:25|S|100.000000|8.599300||
B|ALHC|20260402|13:19:26|S|2.000000|18.630000||
B|NKE|20260402|13:19:26|S|80.000000|43.835000||
B|SNA|20260402|13:19:28|S|40.000000|364.430000||
B|SNPS|20260402|13:19:28|S|20.000000|395.750000||
B|ZM|20260402|13:19:28|S|16.000000|81.665000||
B|ZM|20260402|13:19:28|S|42.000000|81.665000||
B|ZM|20260402|13:19:28|S|42.000000|81.665000||
B|AAOI|20260402|13:19:29|S|5.000000|104.516600||
B|EL|20260402|13:19:29|S|10.000000|67.980000||
B|ORCL|20260402|13:19:29|S|13.000000|145.595000||
B|MUU|20260402|13:19:30|S|260.000000|138.390000||
B|ONDS|20260402|13:19:30|S|22.000000|9.395000||
B|TME|20260402|13:19:30|S|320.000000|9.015000||
B|WVE|20260402|13:19:30|S|100.000000|6.975000||
B|AU|20260402|13:19:31|S|20.000000|102.060000||
B|CGC|20260402|13:19:31|S|6.000000|1.010000||
B|CLMT|20260402|13:19:31|S|4.000000|35.100000||
B|RSP|20260402|13:19:31|S|400.000000|192.615000||
B|VIK|20260402|13:19:31|S|6.000000|74.870000||
B|LITE|20260402|13:19:32|S|10.000000|810.420000||
B|TSLL|20260402|13:19:32|S|2.000000|11.725000||
B|ONDS|20260402|13:19:33|S|100.000000|9.400000||
B|REPL|20260402|13:19:33|S|400.000000|8.175000||
B|RKLX|20260402|13:19:33|S|250.000000|27.167000||
B|BAH|20260402|13:19:34|S|20.000000|82.510000||
B|ZS|20260402|13:19:34|S|4.000000|138.184300||
B|INTC|20260402|13:19:35|S|100.000000|49.575000||
B|ZM|20260402|13:19:35|S|4.000000|81.670000||
B|ZM|20260402|13:19:35|S|8.000000|81.670000||
B|AAOI|20260402|13:19:36|S|10.000000|104.410000||
B|BATL|20260402|13:19:36|S|400.000000|4.355000||
B|EAF|20260402|13:19:36|S|200.000000|6.631500||
B|GRAB|20260402|13:19:36|S|25.000000|3.630000||
B|META|20260402|13:19:36|S|1.000000|572.590000||
B|INTC|20260402|13:19:37|S|49.000000|49.580000||
B|INTC|20260402|13:19:37|S|149.000000|49.575000||
B|SNDK|20260402|13:19:37|S|20.000000|697.575000||
B|AMGN|20260402|13:19:38|S|1.000000|346.320000||
B|GOOG|20260402|13:19:39|S|20.000000|294.240000||
B|MU|20260402|13:19:39|S|5.000000|363.710000||
B|MU|20260402|13:19:39|S|30.000000|363.710000||
B|RLAY|20260402|13:19:39|S|3.000000|12.840000||
B|SNDK|20260402|13:19:39|S|10.000000|697.380000||
B|LWAY|20260402|13:19:40|S|200.000000|21.880000||
B|ZS|20260402|13:19:40|S|11.000000|138.185500||
B|ACN|20260402|13:19:41|S|1.000000|199.340000||
B|NVDA|20260402|13:19:41|S|1.000000|176.685000||
B|USO|20260402|13:19:41|S|100.000000|137.070700||
B|CHKP|20260402|13:19:42|S|3.000000|146.920000||
B|QQQ|20260402|13:19:42|S|10.000000|583.460900||
B|SGOV|20260402|13:19:42|S|25.000000|100.430000||
B|SNDK|20260402|13:19:42|S|4.000000|697.575000||
B|ZTS|20260402|13:19:42|S|5.000000|117.292900||
B|PLUG|20260402|13:19:43|S|15.000000|2.400000||
B|U|20260402|13:19:43|S|4.000000|22.549300||
B|VGT|20260402|13:19:43|S|1.000000|709.852800||
B|CDE|20260402|13:19:44|S|20.000000|19.015000||
B|CIEN|20260402|13:19:44|S|5.000000|449.910000||
B|GOOGL|20260402|13:19:44|S|10.000000|295.988800||
B|HD|20260402|13:19:44|S|6.000000|320.820000||
B|SMH|20260402|13:19:44|S|53.000000|390.285000||
B|ZM|20260402|13:19:45|S|8.000000|81.665000||
B|AMG|20260402|13:19:46|S|12.000000|267.020000||
B|EOSE|20260402|13:19:46|S|100.000000|4.927500||
B|EQX|20260402|13:19:46|S|73.000000|14.660000||
B|TQQQ|20260402|13:19:46|S|50.000000|42.995000||
B|NUAI|20260402|13:19:47|S|100.000000|4.295000||
B|NVDA|20260402|13:19:47|S|15.000000|176.652500||
B|RGLD|20260402|13:19:47|S|60.000000|261.690000||
B|RGLD|20260402|13:19:47|S|60.000000|261.720000||
B|RGLD|20260402|13:19:47|S|200.000000|261.750000||
B|SNDK|20260402|13:19:47|S|40.000000|697.540000||
B|TZA|20260402|13:19:47|S|18.000000|6.848200||
B|AGNC|20260402|13:19:49|S|5.000000|10.070000||
B|FROG|20260402|13:19:50|S|100.000000|50.340000||
B|MMM|20260402|13:19:50|S|1.000000|144.250000||
B|ORCL|20260402|13:19:50|S|2.000000|145.595000||
B|TMO|20260402|13:19:50|S|57.000000|494.560000||
B|SYF|20260402|13:19:51|S|4.000000|68.220000||
B|XLE|20260402|13:19:51|S|20.000000|59.145000||
B|BRK/B|20260402|13:19:52|S|14.000000|478.100000||
B|COTY|20260402|13:19:53|S|25.000000|2.020000||
B|CRCL|20260402|13:19:53|S|4.000000|90.150000||
B|GLW|20260402|13:19:53|S|8.000000|147.045000||
B|AIXI|20260402|13:19:54|E|719.000000|0.122500||
B|FISV|20260402|13:19:54|S|10.000000|56.440000||
B|LGN|20260402|13:19:54|S|100.000000|58.350000||
B|MU|20260402|13:19:54|S|100.000000|363.855000||
B|PCAR|20260402|13:19:54|S|80.000000|117.400000||
B|MSTR|20260402|13:19:55|S|1.000000|120.920000||
B|PTON|20260402|13:19:55|S|277.000000|4.600000||
B|RTX|20260402|13:19:55|S|20.000000|195.290000||
B|SCHD|20260402|13:19:55|S|8.000000|30.480000||
B|SGOV|20260402|13:19:55|S|150.000000|100.430000||
B|MSI|20260402|13:19:56|S|2.000000|436.770000||
B|SKYQ|20260402|13:19:57|S|205.000000|4.769300||
B|APLS|20260402|13:19:58|S|20.000000|40.425000||
B|COCP|20260402|13:19:58|S|200.000000|1.470000||
B|JEPI|20260402|13:19:58|S|100.000000|56.304800||
B|NVDA|20260402|13:19:58|S|5.000000|176.730000||
B|SE|20260402|13:19:58|S|100.000000|81.391200||
B|UMAC|20260402|13:19:58|S|20.000000|13.485000||
B|AES|20260402|13:19:59|S|20.000000|14.240000||
B|DFUS|20260402|13:19:59|S|14.000000|71.385000||
B|BMNG|20260402|13:20:00|S|10.000000|1.185000||
B|GEMI|20260402|13:20:00|S|90.000000|4.269000||
B|GLND|20260402|13:20:00|S|43.000000|7.925000||
B|ROOT|20260402|13:20:00|S|9.000000|42.670000||
B|TLRY|20260402|13:20:00|S|60.000000|6.610000||
B|AMD|20260402|13:20:01|S|1.000000|214.560000||
B|SBET|20260402|13:20:01|S|59.000000|6.195000||
B|HUT|20260402|13:20:02|S|630.000000|47.940000||
B|MARA|20260402|13:20:02|S|50.000000|8.245000||
B|CHA|20260402|13:20:03|S|10.000000|9.940000||
B|VGUS|20260402|13:20:03|S|20.000000|75.470000||
B|XBOC|20260402|13:20:03|S|200.000000|33.100000||
B|QQQ|20260402|13:20:04|S|500.000000|583.560700||
B|TSM|20260402|13:20:04|S|41.000000|338.670000||
B|ZTS|20260402|13:20:04|S|14.000000|117.292000||
B|AU|20260402|13:20:05|S|20.000000|102.100000||
B|CVX|20260402|13:20:05|S|33.000000|199.145000||
B|EQIX|20260402|13:20:05|S|1.000000|999.980000||
B|EQIX|20260402|13:20:05|S|24.000000|999.991000||
B|RIO|20260402|13:20:05|S|50.000000|94.110000||
B|TSLA|20260402|13:20:05|S|30.000000|365.940000||
B|Z|20260402|13:20:05|S|22.000000|41.116600||
B|AGPU|20260402|13:20:06|E|465.000000|4.295000||
B|CIEN|20260402|13:20:06|S|3.000000|449.909000||
B|COF|20260402|13:20:06|S|2.000000|182.451000||
B|NBIS|20260402|13:20:06|S|8.000000|107.766800||
B|ZM|20260402|13:20:06|S|5.000000|81.645000||
B|ZM|20260402|13:20:06|S|10.000000|81.645000||
B|CACI|20260402|13:20:07|S|2.000000|571.600000||
B|MU|20260402|13:20:07|S|130.000000|363.915000||
B|SARO|20260402|13:20:07|S|4.000000|26.080000||
B|SMR|20260402|13:20:07|S|10.000000|10.030000||
B|SOXL|20260402|13:20:07|S|100.000000|51.799300||
B|ZM|20260402|13:20:07|S|6.000000|81.655000||
B|BF/B|20260402|13:20:08|S|100.000000|26.345000||
B|SPY|20260402|13:20:08|S|43.000000|654.530000||
B|ASML|20260402|13:20:09|S|36.000000|1328.650000||
B|MSTR|20260402|13:20:09|S|50.000000|121.000000||
B|PLTR|20260402|13:20:09|S|20.000000|147.610000||
B|URA|20260402|13:20:09|S|3.000000|48.760000||
B|CARR|20260402|13:20:10|S|292.000000|55.750000||
B|QQQ|20260402|13:20:10|S|100.000000|583.565000||
B|ARM|20260402|13:20:11|S|13.000000|146.951000||
B|GOOGL|20260402|13:20:11|S|20.000000|295.968500||
B|SCO|20260402|13:20:11|S|5.000000|8.405000||
B|BITF|20260402|13:20:12|S|26.000000|1.960000||
B|MEC|20260402|13:20:12|S|500.000000|18.015000||
B|CRWV|20260402|13:20:13|S|50.000000|80.390000||
B|GCT|20260402|13:20:13|S|500.000000|44.310000||
B|KELYB|20260402|13:20:14|S|20.000000|16.580000||
B|PFE|20260402|13:20:14|S|300.000000|28.305000||
B|SCHD|20260402|13:20:14|S|1.000000|30.490000||
B|ONDS|20260402|13:20:15|S|85.000000|9.420000||
B|ONON|20260402|13:20:15|S|1.000000|32.976400||
B|SWMR|20260402|13:20:15|S|50.000000|60.560000||
B|VITL|20260402|13:20:15|S|100.000000|12.545000||
B|APA|20260402|13:20:16|S|200.000000|41.675000||
B|BLSH|20260402|13:20:16|S|20.000000|35.664200||
B|DNLI|20260402|13:20:16|S|20.000000|20.240000||
B|ONON|20260402|13:20:16|S|1.000000|32.966400||
B|TZA|20260402|13:20:16|S|300.000000|6.845000||
B|AMD|20260402|13:20:17|S|100.000000|214.540000||
B|SNDK|20260402|13:20:17|S|13.000000|697.050000||
B|SIDU|20260402|13:20:18|E|100.000000|3.000000||
B|SIDU|20260402|13:20:18|S|130.000000|2.997500||
B|SWMR|20260402|13:20:18|S|1.000000|60.770000||
B|AMDD|20260402|13:20:19|S|2500.000000|8.489900||
B|GMAB|20260402|13:20:19|S|20.000000|27.245000||
B|QQQI|20260402|13:20:19|S|20.000000|50.135000||
B|SMR|20260402|13:20:19|S|10.000000|10.020000||
B|SOXS|20260402|13:20:19|S|100.000000|36.660000||
B|USO|20260402|13:20:19|S|100.000000|137.139300||
B|FROG|20260402|13:20:20|S|38.000000|50.330000||
B|PLD|20260402|13:20:20|S|37.000000|133.450000||
B|PLTR|20260402|13:20:20|S|37.000000|147.570000||
B|PLTR|20260402|13:20:20|S|50.000000|147.571100||
B|WVE|20260402|13:20:20|S|23.000000|6.975000||
B|AMD|20260402|13:20:21|S|100.000000|214.451900||
B|KRMN|20260402|13:20:21|S|20.000000|86.040000||
B|ORA|20260402|13:20:21|S|2.000000|112.220000||
B|SPY|20260402|13:20:21|S|65.000000|654.525100||
B|TSLA|20260402|13:20:21|S|110.000000|366.029000||
B|SATS|20260402|13:20:22|S|60.000000|125.730000||
B|AOS|20260402|13:20:23|S|17.000000|64.300000||
B|TSLA|20260402|13:20:23|S|5.000000|366.070000||
B|FFIV|20260402|13:20:24|S|14.000000|301.590000||
B|GV|20260402|13:20:24|S|500.000000|0.447400||
B|NUAI|20260402|13:20:24|S|100.000000|4.295000||
B|SOXL|20260402|13:20:24|S|30.000000|51.735000||
B|INTC|20260402|13:20:25|S|100.000000|49.589300||
B|IOVA|20260402|13:20:25|S|20.000000|3.440000||
B|GDXU|20260402|13:20:26|S|4.000000|219.591000||
B|MAXN|20260402|13:20:26|S|17.000000|0.739700||
B|RIVN|20260402|13:20:26|S|300.000000|15.340000||
B|SNAP|20260402|13:20:26|S|22793.000000|4.609300||
B|SW|20260402|13:20:26|S|220.000000|38.520000||
B|USO|20260402|13:20:27|S|200.000000|137.109300||
B|VSAT|20260402|13:20:27|S|26.000000|51.740000||
B|LWLG|20260402|13:20:28|S|500.000000|7.470000||
B|QQQ|20260402|13:20:28|S|1.000000|583.665000||
B|SGOV|20260402|13:20:28|S|100.000000|100.430000||
B|SPXU|20260402|13:20:28|S|500.000000|55.645000||
B|ASTS|20260402|13:20:29|S|28.000000|88.950000||
B|SMR|20260402|13:20:29|S|27.000000|10.025000||
B|MAR|20260402|13:20:30|S|40.000000|330.880000||
B|CVX|20260402|13:20:31|S|30.000000|199.075000||
B|MRCY|20260402|13:20:31|S|100.000000|74.710000||
B|SLV|20260402|13:20:31|S|20.000000|65.869800||
B|SMG|20260402|13:20:31|S|6.000000|62.950000||
B|SNDK|20260402|13:20:31|S|1.000000|697.550000||
B|XLF|20260402|13:20:31|S|400.000000|49.580000||
B|AAOI|20260402|13:20:32|S|100.000000|104.310000||
B|CRCG|20260402|13:20:32|S|100.000000|2.420000||
B|RCAT|20260402|13:20:32|S|400.000000|12.640000||
B|RCAT|20260402|13:20:32|S|520.000000|12.640000||
B|RIG|20260402|13:20:32|S|10.000000|6.615000||
B|SPOT|20260402|13:20:33|S|20.000000|490.420000||
B|AMZN|20260402|13:20:34|S|27.000000|209.945000||
B|BIO|20260402|13:20:34|S|1.000000|277.270000||
B|CRCL|20260402|13:20:34|S|2.000000|90.110000||
B|META|20260402|13:20:34|S|20.000000|573.194500||
B|NBY|20260402|13:20:35|S|550.000000|1.890000||
B|TENX|20260402|13:20:35|S|100.000000|15.320000||
B|VSAT|20260402|13:20:35|S|100.000000|51.760000||
B|UVIX|20260402|13:20:36|S|50.000000|8.599300||
B|ANGO|20260402|13:20:37|S|300.000000|10.740000||
B|SMR|20260402|13:20:37|S|400.000000|10.015000||
B|AAOI|20260402|13:20:38|S|2.000000|104.350000||
B|MTCH|20260402|13:20:38|S|50.000000|31.340000||
B|SHYG|20260402|13:20:38|S|110.000000|42.170000||
B|ESS|20260402|13:20:39|S|5.000000|247.650000||
B|GS|20260402|13:20:39|S|5.000000|861.720000||
B|OWL|20260402|13:20:39|S|30.000000|8.460000||
B|USNA|20260402|13:20:39|S|70.000000|16.790000||
B|NTRA|20260402|13:20:40|S|10.000000|208.180000||
B|USO|20260402|13:20:40|S|10.000000|137.092500||
B|FLY|20260402|13:20:41|S|100.000000|31.855000||
B|AAPL|20260402|13:20:42|S|50.000000|255.288900||
B|CACC|20260402|13:20:42|S|1.000000|422.365000||
B|NEAR|20260402|13:20:42|S|31.000000|50.705000||
B|SPY|20260402|13:20:42|S|100.000000|654.701200||
B|UPS|20260402|13:20:42|S|100.000000|97.905000||
B|F|20260402|13:20:43|S|209.000000|11.595000||
B|SMR|20260402|13:20:43|S|1.000000|10.000000||
B|SMR|20260402|13:20:43|S|5.000000|10.000000||
B|SMR|20260402|13:20:43|S|9.000000|10.010000||
B|SNDK|20260402|13:20:43|S|10.000000|697.370000||
B|SNDK|20260402|13:20:43|S|10.000000|697.370000||
B|SOFI|20260402|13:20:43|S|400.000000|15.740000||
B|VSAT|20260402|13:20:43|S|100.000000|51.760000||
B|AORT|20260402|13:20:44|S|16.000000|34.345000||
B|PFE|20260402|13:20:44|S|700.000000|28.315000||
B|QS|20260402|13:20:44|S|61.000000|6.250000||
B|AMD|20260402|13:20:45|S|135.000000|214.580000||
B|QQQ|20260402|13:20:45|S|26.000000|583.661000||
B|ZS|20260402|13:20:45|S|4.000000|138.213000||
B|ACM|20260402|13:20:46|S|40.000000|85.060000||
B|MIY|20260402|13:20:46|S|20.000000|11.795000||
B|NFLX|20260402|13:20:46|S|30.000000|98.270700||
B|ASTS|20260402|13:20:48|S|70.000000|88.860000||
B|GLW|20260402|13:20:48|S|46.000000|146.970000||
B|SNA|20260402|13:20:48|S|20.000000|364.570000||
B|BZAI|20260402|13:20:49|S|668.000000|1.829800||
B|CCJ|20260402|13:20:49|S|1.000000|111.647100||
B|PCAR|20260402|13:20:49|S|40.000000|117.480000||
B|SNA|20260402|13:20:49|S|20.000000|364.570000||
B|ABG|20260402|13:20:50|S|1.000000|193.950000||
B|COMP|20260402|13:20:50|S|13900.000000|7.140000||
B|MU|20260402|13:20:50|S|79.000000|363.950000||
B|NAIL|20260402|13:20:50|S|100.000000|36.800000||
B|PBR/A|20260402|13:20:50|S|1100.000000|18.705000||
B|SKYQ|20260402|13:20:50|S|193.000000|4.785000||
B|TSLA|20260402|13:20:50|S|48.000000|365.980000||
B|TYL|20260402|13:20:50|S|1.000000|337.340000||
B|DXYZ|20260402|13:20:51|S|1.000000|28.305000||
B|FTSM|20260402|13:20:51|S|50.000000|59.810000||
B|META|20260402|13:20:51|S|4.000000|573.236500||
B|MSFT|20260402|13:20:51|S|10.000000|371.770000||
B|ZS|20260402|13:20:51|S|40.000000|138.213100||
B|DELL|20260402|13:20:52|S|100.000000|173.685000||
B|META|20260402|13:20:52|S|9.000000|573.346800||
B|TSLA|20260402|13:20:52|S|2.000000|366.000000||
B|VCTR|20260402|13:20:52|S|100.000000|63.390000||
B|CRDO|20260402|13:20:53|S|20.000000|101.840000||
B|RKLB|20260402|13:20:53|S|15.000000|66.130000||
B|SNDK|20260402|13:20:53|S|10.000000|697.270000||
B|TSLA|20260402|13:20:53|S|82.000000|365.960000||
B|MSFT|20260402|13:20:54|S|5.000000|371.820000||
B|NVDA|20260402|13:20:54|S|50.000000|176.730000||
B|WLTH|20260402|13:20:54|S|157.000000|9.640000||
B|AMN|20260402|13:20:55|S|115.000000|17.635000||
B|AXTI|20260402|13:20:55|S|100.000000|52.450000||
B|AXTI|20260402|13:20:55|S|100.000000|52.530000||
B|AXTI|20260402|13:20:55|S|100.000000|52.540000||
B|AXTI|20260402|13:20:55|S|145.000000|52.542700||
B|SNOW|20260402|13:20:55|S|19.000000|151.890000||
B|VDE|20260402|13:20:55|S|5.000000|167.638800||
B|COHR|20260402|13:20:56|S|7.000000|259.960000||
B|DSGX|20260402|13:20:56|S|1.000000|71.290000||
B|SCHD|20260402|13:20:56|S|1.000000|30.487400||
B|XBAP|20260402|13:20:56|S|100.000000|39.410000||
B|INVA|20260402|13:20:57|S|9.000000|23.020000||
B|SKYQ|20260402|13:20:57|S|1000.000000|4.794900||
B|SNDK|20260402|13:20:57|S|19.000000|697.350000||
B|RGA|20260402|13:20:58|S|20.000000|205.690000||
B|SW|20260402|13:20:58|S|10.000000|38.460000||
B|TSLA|20260402|13:20:58|S|100.000000|365.959500||
B|UVIX|20260402|13:20:58|S|12.000000|8.589100||
B|COMP|20260402|13:20:59|S|2000.000000|7.140000||
B|COMP|20260402|13:20:59|S|6700.000000|7.140000||
B|AA|20260402|13:21:00|S|42.000000|70.990000||
B|DKNG|20260402|13:21:00|S|50.000000|22.910000||
B|DKNG|20260402|13:21:00|S|100.000000|22.907800||
B|RKLB|20260402|13:21:00|S|130.000000|66.150000||
B|SW|20260402|13:21:00|S|6.000000|38.460000||
B|MU|20260402|13:21:01|S|9.000000|363.985000||
B|MU|20260402|13:21:01|S|25.000000|363.950000||
B|SPOT|20260402|13:21:01|S|25.000000|491.120000||
B|SPOT|20260402|13:21:01|S|50.000000|491.165000||
B|DIS|20260402|13:21:02|S|12.000000|96.850000||
B|ELVR|20260402|13:21:02|S|2.000000|58.960000||
B|SMR|20260402|13:21:02|S|5.000000|9.980000||
B|SMR|20260402|13:21:02|S|22.000000|9.980000||
B|TSLA|20260402|13:21:02|S|99.000000|365.935000||
B|SGML|20260402|13:21:03|S|563.000000|14.139500||
B|SGML|20260402|13:21:03|S|700.000000|14.140000||
B|NBIS|20260402|13:21:05|S|100.000000|107.640000||
B|ROKU|20260402|13:21:05|S|24.000000|98.310000||
B|SQQQ|20260402|13:21:05|S|605.000000|77.895000||
B|CTGO|20260402|13:21:06|S|50.000000|19.450000||
B|HOOD|20260402|13:21:06|S|23.000000|69.100000||
B|MAIN|20260402|13:21:06|S|1.000000|52.540000||
B|NBIS|20260402|13:21:06|S|20.000000|107.670000||
B|PCAR|20260402|13:21:06|S|20.000000|117.440000||
B|SBET|20260402|13:21:06|S|1.000000|6.195000||
B|SCHG|20260402|13:21:06|S|1.000000|29.365000||
B|SGOV|20260402|13:21:06|S|745.000000|100.430000||
B|AEHR|20260402|13:21:07|S|100.000000|40.580000||
B|AEHR|20260402|13:21:07|S|494.000000|40.700000||
B|KTOS|20260402|13:21:07|S|3.000000|66.668300||
B|KTOS|20260402|13:21:07|S|97.000000|66.670000||
B|LITE|20260402|13:21:07|S|2.000000|810.790000||
B|TSLA|20260402|13:21:07|S|173.000000|365.930000||
B|AMD|20260402|13:21:08|S|100.000000|214.660000||
B|PCAR|20260402|13:21:08|S|7.000000|117.440000||
B|BIIB|20260402|13:21:09|S|11.000000|176.860000||
B|CIEN|20260402|13:21:09|S|15.000000|449.630000||
B|MU|20260402|13:21:09|S|1.000000|363.820000||
B|VCLT|20260402|13:21:09|S|535.000000|74.840000||
B|NIO|20260402|13:21:10|S|25.000000|6.170000||
B|QQQ|20260402|13:21:10|S|200.000000|583.540000||
B|SPY|20260402|13:21:10|S|39.000000|654.595000||
B|VFS|20260402|13:21:10|S|900.000000|4.590000||
B|Z|20260402|13:21:10|S|100.000000|41.121400||
B|AEIS|20260402|13:21:11|S|2.000000|331.040000||
B|AMZN|20260402|13:21:11|S|5.000000|209.920000||
B|KTOS|20260402|13:21:11|S|100.000000|66.747800||
B|HD|20260402|13:21:12|S|20.000000|320.690000||
B|META|20260402|13:21:12|S|5.000000|573.120000||
B|MNST|20260402|13:21:12|S|35.000000|72.040000||
B|SOXL|20260402|13:21:12|S|200.000000|51.705000||
B|TFC|20260402|13:21:12|S|4.000000|47.025000||
B|AIXI|20260402|13:21:13|S|5000.000000|0.123800||
B|JAAA|20260402|13:21:13|S|76.000000|50.415000||
B|MCD|20260402|13:21:13|S|80.000000|306.015000||
B|SOXL|20260402|13:21:13|S|25.000000|51.695000||
B|KTOS|20260402|13:21:14|S|23.000000|66.740000||
B|KTOS|20260402|13:21:14|S|46.000000|66.747600||
B|ONDS|20260402|13:21:14|S|100.000000|9.430000||
B|SOXL|20260402|13:21:14|S|4.000000|51.688000||
B|SOXL|20260402|13:21:14|S|96.000000|51.690000||
B|TSEM|20260402|13:21:14|S|200.000000|196.980000||
B|VRT|20260402|13:21:14|S|1.000000|261.820000||
B|ZTS|20260402|13:21:14|S|12.000000|117.284800||
B|BABA|20260402|13:21:15|S|20.000000|121.860000||
B|CIEN|20260402|13:21:15|S|2.000000|449.240000||
B|DFEV|20260402|13:21:15|S|113.000000|35.670000||
B|KRC|20260402|13:21:15|S|200.000000|28.245000||
B|BRK/B|20260402|13:21:16|S|3.000000|478.370000||
B|HAIN|20260402|13:21:16|S|34.000000|0.784800||
B|INTC|20260402|13:21:16|S|8.000000|49.535000||
B|MU|20260402|13:21:16|S|30.000000|363.700000||
B|SEE|20260402|13:21:16|S|100.000000|41.980000||
B|KTOS|20260402|13:21:17|S|2.000000|66.737600||
B|MU|20260402|13:21:17|S|4.000000|363.730000||
B|SKYQ|20260402|13:21:17|S|5.000000|4.914300||
B|TSLA|20260402|13:21:17|S|100.000000|365.900000||
B|ABEV|20260402|13:21:18|S|20.000000|2.920000||
B|CRWV|20260402|13:21:18|S|78.000000|80.330000||
B|KORU|20260402|13:21:18|S|100.000000|279.550000||
B|SGMO|20260402|13:21:18|S|100.000000|0.308800||
B|SIDU|20260402|13:21:18|S|97.000000|2.935000||
B|AAOX|20260402|13:21:19|S|1.000000|26.740000||
B|AMTM|20260402|13:21:19|S|150.000000|26.900000||
B|PWR|20260402|13:21:19|S|2.000000|563.292500||
B|SNDK|20260402|13:21:19|S|6.000000|696.060000||
B|DUK|20260402|13:21:20|S|1.000000|132.365000||
B|IGSB|20260402|13:21:20|S|2.000000|52.445000||
B|LWLG|20260402|13:21:20|S|202.000000|7.480000||
B|LWLG|20260402|13:21:20|S|498.000000|7.480000||
B|SKYQ|20260402|13:21:20|S|200.000000|4.920000||
B|AMLP|20260402|13:21:21|S|37.000000|52.205000||
B|INTC|20260402|13:21:21|S|201.000000|49.530700||
B|LOW|20260402|13:21:21|S|1.000000|229.810000||
B|VT|20260402|13:21:21|S|1.000000|139.145000||
B|GV|20260402|13:21:22|E|100.000000|0.444400||
B|IONQ|20260402|13:21:22|S|80.000000|28.600000||
B|LWLG|20260402|13:21:22|S|100.000000|7.520000||
B|USO|20260402|13:21:22|S|100.000000|137.160700||
B|CIEN|20260402|13:21:23|S|4.000000|448.890000||
B|DELL|20260402|13:21:23|S|200.000000|173.650000||
B|DELL|20260402|13:21:23|S|200.000000|173.650000||
B|HD|20260402|13:21:23|S|23.000000|320.710000||
B|MU|20260402|13:21:23|S|10.000000|363.720000||
B|QQQ|20260402|13:21:23|S|400.000000|583.440600||
B|SKYQ|20260402|13:21:23|S|7.000000|5.125000||
B|SKYQ|20260402|13:21:23|S|100.000000|5.125000||
B|SKYQ|20260402|13:21:23|S|200.000000|5.095000||
B|METU|20260402|13:21:24|S|7.000000|22.447500||
B|SIDU|20260402|13:21:24|S|97.000000|2.930000||
B|TSLA|20260402|13:21:24|S|10.000000|365.820000||
B|VOO|20260402|13:21:24|S|1.000000|601.693800||
B|SKYQ|20260402|13:21:25|S|10.000000|5.055000||
B|SVIX|20260402|13:21:25|S|200.000000|15.755000||
B|SVIX|20260402|13:21:25|S|2100.000000|15.757500||
B|TSM|20260402|13:21:25|S|1.000000|338.420000||
B|EMBJ|20260402|13:21:26|S|100.000000|62.285000||
B|SKYQ|20260402|13:21:26|S|27.000000|5.045700||
B|BVN|20260402|13:21:27|S|20.000000|36.260000||
B|CIEN|20260402|13:21:28|S|15.000000|448.890000||
B|SNDK|20260402|13:21:28|S|4.000000|696.590000||
B|SMR|20260402|13:21:29|S|100.000000|9.985000||
B|USO|20260402|13:21:29|S|30.000000|137.209300||
B|NKE|20260402|13:21:30|S|25.000000|43.815000||
B|PLTR|20260402|13:21:30|S|150.000000|147.540000||
B|PLTR|20260402|13:21:30|S|200.000000|147.555000||
B|PLTR|20260402|13:21:30|S|400.000000|147.541100||
B|PLTR|20260402|13:21:30|S|463.000000|147.540000||
B|TSLA|20260402|13:21:30|S|20.000000|365.835000||
B|USO|20260402|13:21:30|S|200.000000|137.175000||
B|WDC|20260402|13:21:30|S|100.000000|296.020000||
B|ACHR|20260402|13:21:31|S|10.000000|5.335000||
B|AMZN|20260402|13:21:31|S|1.000000|209.895000||
B|TSLA|20260402|13:21:31|S|5.000000|365.839300||
B|AAOI|20260402|13:21:32|S|100.000000|104.835000||
B|COTY|20260402|13:21:32|S|25.000000|2.020000||
B|ONDS|20260402|13:21:32|S|262.000000|9.425000||
B|SIF|20260402|13:21:32|S|200.000000|14.260000||
B|SPGI|20260402|13:21:32|S|40.000000|430.105000||
B|GE|20260402|13:21:33|S|4.000000|282.706100||
B|MSTU|20260402|13:21:33|S|1000.000000|3.969300||
B|ONDS|20260402|13:21:33|S|100.000000|9.430000||
B|CRDO|20260402|13:21:34|S|3.000000|101.650000||
B|LNTH|20260402|13:21:34|S|100.000000|75.770000||
B|META|20260402|13:21:34|S|5.000000|573.175300||
B|PL|20260402|13:21:34|S|14.000000|34.770000||
B|RDDT|20260402|13:21:34|S|11.000000|136.820000||
B|SNDK|20260402|13:21:34|S|5.000000|696.720000||
B|TSLA|20260402|13:21:34|S|30.000000|365.850000||
B|XBJL|20260402|13:21:34|S|200.000000|38.200000||
B|BRSL|20260402|13:21:35|S|4.000000|12.605000||
B|INTC|20260402|13:21:35|S|200.000000|49.535000||
B|NUGT|20260402|13:21:35|S|50.000000|200.210000||
B|SKYQ|20260402|13:21:35|S|5.000000|5.105000||
B|SKYQ|20260402|13:21:35|S|40.000000|5.078600||
B|TSLA|20260402|13:21:35|S|70.000000|365.850000||
B|TSLA|20260402|13:21:35|S|80.000000|365.870000||
B|TSLA|20260402|13:21:35|S|100.000000|365.846500||
B|FROG|20260402|13:21:36|S|50.000000|50.346300||
B|SIDU|20260402|13:21:36|S|796.000000|2.935000||
B|CCO|20260402|13:21:37|S|25.000000|2.370000||
B|SKYQ|20260402|13:21:37|S|90.000000|5.117300||
B|OUST|20260402|13:21:38|S|50.000000|19.385000||
B|SKYQ|20260402|13:21:38|S|25.000000|5.112200||
B|SKYQ|20260402|13:21:38|S|100.000000|5.117100||
B|SKYQ|20260402|13:21:39|S|50.000000|5.138900||
B|TQQQ|20260402|13:21:39|S|100.000000|43.025000||
B|IAUI|20260402|13:21:41|S|5.000000|56.690000||
B|MA|20260402|13:21:42|S|1.000000|494.980000||
B|TXN|20260402|13:21:42|S|3.000000|193.675000||
B|BABA|20260402|13:21:43|S|10.000000|121.850000||
B|DECK|20260402|13:21:43|S|5.000000|98.690000||
B|SE|20260402|13:21:43|S|20.000000|81.440000||
B|SKYQ|20260402|13:21:43|S|50.000000|5.105300||
B|SKYQ|20260402|13:21:43|S|100.000000|5.107300||
B|SNDK|20260402|13:21:43|S|30.000000|696.970000||
B|AAPL|20260402|13:21:44|S|10.000000|255.265000||
B|FWONK|20260402|13:21:44|S|100.000000|87.850000||
B|FWONK|20260402|13:21:44|S|100.000000|87.940000||
B|KRC|20260402|13:21:44|S|100.000000|28.205000||
B|SKYQ|20260402|13:21:44|S|25.000000|5.106000||
B|SMR|20260402|13:21:44|S|2.000000|9.975000||
B|ZM|20260402|13:21:44|S|2.000000|81.710000||
B|ZM|20260402|13:21:44|S|17.000000|81.710000||
B|CVX|20260402|13:21:45|S|4.000000|198.990000||
B|IWR|20260402|13:21:45|S|120.000000|98.039700||
B|SKYQ|20260402|13:21:45|S|100.000000|5.095000||
B|THRY|20260402|13:21:45|S|900.000000|2.800000||
B|ZTS|20260402|13:21:45|S|1.000000|117.289400||
B|ZTS|20260402|13:21:45|S|200.000000|117.289400||
B|CHA|20260402|13:21:46|S|10.000000|9.980000||
B|TSLQ|20260402|13:21:46|S|301.000000|25.239300||
B|CR|20260402|13:21:47|S|20.000000|168.360000||
B|CENX|20260402|13:21:48|S|100.000000|62.415000||
B|MU|20260402|13:21:48|S|41.000000|363.870000||
B|RKLB|20260402|13:21:48|S|30.000000|66.070000||
B|SKYQ|20260402|13:21:48|S|100.000000|5.099100||
B|HYG|20260402|13:21:49|S|100.000000|79.475000||
B|MSFT|20260402|13:21:49|S|50.000000|371.700000||
B|RKLX|20260402|13:21:49|S|199.000000|27.070000||
B|VPU|20260402|13:21:49|S|250.000000|200.078000||
B|GDXU|20260402|13:21:50|S|45.000000|219.150000||
B|TSLA|20260402|13:21:50|S|9.000000|365.710000||
B|UUUU|20260402|13:21:50|S|1.000000|17.799100||
B|PLAY|20260402|13:21:51|S|20.000000|11.880000||
B|SIDU|20260402|13:21:51|S|97.000000|2.917500||
B|SKYQ|20260402|13:21:51|S|100.000000|5.090000||
B|ONDS|20260402|13:21:52|S|1.000000|9.427500||
B|SPUS|20260402|13:21:52|S|5.000000|48.485000||
B|SPY|20260402|13:21:52|S|1.000000|654.619200||
B|AVGO|20260402|13:21:53|S|100.000000|312.638400||
B|SKYQ|20260402|13:21:53|S|150.000000|5.100000||
B|SOXL|20260402|13:21:53|S|70.000000|51.725000||
B|FLKR|20260402|13:21:54|S|300.000000|39.740000||
B|SIL|20260402|13:21:54|S|43.000000|92.670000||
B|SKYQ|20260402|13:21:54|S|10.000000|5.100000||
B|ARM|20260402|13:21:55|S|1.000000|146.608500||
B|MPT|20260402|13:21:55|S|10.000000|4.580000||
B|SIDU|20260402|13:21:55|S|50.000000|2.915000||
B|CRWV|20260402|13:21:56|S|100.000000|80.400000||
B|SKYQ|20260402|13:21:56|S|100.000000|5.110000||
B|BVN|20260402|13:21:57|S|20.000000|36.260000||
B|CIEN|20260402|13:21:57|S|5.000000|449.050000||
B|DBC|20260402|13:21:57|S|350.000000|29.209300||
B|JOE|20260402|13:21:57|S|99.000000|65.080000||
B|NKE|20260402|13:21:57|S|10.000000|43.795000||
B|SKYQ|20260402|13:21:57|S|300.000000|5.110000||
B|BP|20260402|13:21:58|S|36.000000|46.962800||
B|SPXS|20260402|13:21:58|S|203.000000|39.710000||
B|VTI|20260402|13:21:58|S|2.000000|323.108800||
B|ARKK|20260402|13:21:59|S|100.000000|68.308800||
B|SKYQ|20260402|13:21:59|S|25.000000|5.115000||
B|SNAP|20260402|13:21:59|S|30.000000|4.600000||
B|VKTX|20260402|13:21:59|S|500.000000|34.260000||
B|FLY|20260402|13:22:00|S|649.000000|31.900000||
B|HG|20260402|13:22:00|S|1.000000|30.450000||
B|TSLA|20260402|13:22:00|S|13.000000|365.755000||
B|TSLA|20260402|13:22:00|S|50.000000|365.768800||
B|TSM|20260402|13:22:01|S|800.000000|338.490000||
B|ELVR|20260402|13:22:02|S|1.000000|58.900000||
B|GRAB|20260402|13:22:02|S|25.000000|3.630000||
B|SNDK|20260402|13:22:02|S|2.000000|696.506500||
B|TSLA|20260402|13:22:02|S|12.000000|365.770000||
B|USIG|20260402|13:22:02|S|3.000000|51.195000||
B|WCC|20260402|13:22:02|S|20.000000|277.740000||
B|AAOI|20260402|13:22:03|S|50.000000|104.650000||
B|ELVR|20260402|13:22:03|S|1.000000|58.900000||
B|PEGA|20260402|13:22:03|S|100.000000|42.640000||
B|PH|20260402|13:22:03|S|1.000000|908.390000||
B|SNA|20260402|13:22:03|S|20.000000|364.560000||
B|CRWV|20260402|13:22:05|S|12.000000|80.370000||
B|META|20260402|13:22:05|S|2.000000|573.133700||
B|NEE|20260402|13:22:06|S|25.000000|93.039300||
B|VITL|20260402|13:22:06|S|100.000000|12.550000||
B|BDRX|20260402|13:22:07|S|519.000000|0.987100||
B|COHR|20260402|13:22:07|S|12.000000|259.620000||
B|AMD|20260402|13:22:08|S|7.000000|214.610000||
B|EQX|20260402|13:22:08|S|193.000000|14.660000||
B|EQX|20260402|13:22:08|S|407.000000|14.660000||
B|TRPA|20260402|13:22:08|S|3.000000|38.710000||
B|TSLA|20260402|13:22:08|S|100.000000|365.758800||
B|ABEV|20260402|13:22:09|S|4.000000|2.920000||
B|PDBC|20260402|13:22:09|S|4.000000|17.440000||
B|PSQ|20260402|13:22:09|S|1000.000000|31.857500||
B|QQQM|20260402|13:22:09|S|1.000000|240.240000||
B|ASTS|20260402|13:22:10|S|1.000000|88.766300||
B|CRS|20260402|13:22:10|S|10.000000|398.080000||
B|GEHC|20260402|13:22:10|S|2.000000|70.490000||
B|SQQQ|20260402|13:22:10|S|10.000000|77.907500||
B|QQQ|20260402|13:22:11|S|150.000000|583.470000||
B|SGOV|20260402|13:22:11|S|100.000000|100.430000||
B|HSY|20260402|13:22:12|S|100.000000|204.360000||
B|WIMI|20260402|13:22:12|S|32.000000|1.890000||
B|ORCL|20260402|13:22:13|S|1.000000|145.610000||
B|ORCL|20260402|13:22:13|S|1.000000|145.610000||
B|TSLA|20260402|13:22:13|S|3.000000|365.715000||
B|QQQ|20260402|13:22:14|S|80.000000|583.499900||
B|SCO|20260402|13:22:14|S|30.000000|8.400000||
B|TSLA|20260402|13:22:14|S|76.000000|365.730000||
B|TSLA|20260402|13:22:14|S|173.000000|365.738900||
B|CRWV|20260402|13:22:15|S|2.000000|80.440000||
B|CRWV|20260402|13:22:15|S|31.000000|80.440000||
B|EL|20260402|13:22:15|S|2.000000|68.005000||
B|EL|20260402|13:22:15|S|18.000000|68.005000||
B|SKYQ|20260402|13:22:15|S|5.000000|5.105000||
B|SPYI|20260402|13:22:15|S|100.000000|49.610000||
B|UPWK|20260402|13:22:15|S|81.000000|10.860000||
B|AEIS|20260402|13:22:16|S|20.000000|331.000000||
B|ONDS|20260402|13:22:16|S|100.000000|9.410000||
B|TSLA|20260402|13:22:16|S|10.000000|365.729600||
B|USO|20260402|13:22:16|S|10.000000|137.122500||
B|APA|20260402|13:22:17|S|100.000000|41.630000||
B|AVGO|20260402|13:22:17|S|15.000000|312.550000||
B|INTC|20260402|13:22:17|S|100.000000|49.490000||
B|INTC|20260402|13:22:17|S|300.000000|49.500000||
B|INTC|20260402|13:22:17|S|1300.000000|49.490000||
B|QQQ|20260402|13:22:17|S|40.000000|583.395000||
B|SPY|20260402|13:22:17|S|4.000000|654.470000||
B|TSLQ|20260402|13:22:17|S|300.000000|25.229300||
B|ACTU|20260402|13:22:18|S|100.000000|2.390000||
B|AMD|20260402|13:22:18|S|5.000000|214.567500||
B|TSLA|20260402|13:22:18|S|24.000000|365.728500||
B|BMNU|20260402|13:22:19|S|270.000000|1.709900||
B|DTE|20260402|13:22:19|S|20.000000|148.460000||
B|MSFT|20260402|13:22:19|S|426.000000|371.610000||
B|MSFT|20260402|13:22:19|S|793.000000|371.600000||
B|POWL|20260402|13:22:19|S|2.000000|549.660000||
B|SKYQ|20260402|13:22:19|S|20.000000|5.110000||
B|SKYQ|20260402|13:22:19|S|25.000000|5.110000||
B|SOXL|20260402|13:22:19|S|289.000000|51.605000||
B|MU|20260402|13:22:20|S|100.000000|363.845000||
B|SGOV|20260402|13:22:20|S|4.000000|100.430000||
B|SIDU|20260402|13:22:20|S|5.000000|2.919300||
B|SKYQ|20260402|13:22:20|S|40.000000|5.125000||
B|SKYQ|20260402|13:22:20|S|100.000000|5.125000||
B|TSLA|20260402|13:22:20|S|110.000000|365.715000||
B|ADM|20260402|13:22:21|S|20.000000|73.430000||
B|MD|20260402|13:22:21|S|300.000000|20.990000||
B|MSFT|20260402|13:22:21|S|1.000000|371.660000||
B|SGOV|20260402|13:22:21|S|473.000000|100.430000||
B|TSLA|20260402|13:22:21|S|5.000000|365.723600||
B|TSLA|20260402|13:22:21|S|100.000000|365.710000||
B|TSLA|20260402|13:22:21|S|112.000000|365.700000||
B|APP|20260402|13:22:22|S|11.000000|392.090000||
B|CRWV|20260402|13:22:22|S|100.000000|80.400000||
B|SKYQ|20260402|13:22:22|S|42.000000|5.145000||
B|ZS|20260402|13:22:22|S|20.000000|138.279300||
B|COF|20260402|13:22:23|S|20.000000|182.340000||
B|LUMN|20260402|13:22:23|S|100.000000|6.845000||
B|NEM|20260402|13:22:23|S|20.000000|113.760000||
B|CRCL|20260402|13:22:24|S|33.000000|90.160000||
B|SKYQ|20260402|13:22:24|S|100.000000|5.120000||
B|TSLA|20260402|13:22:24|S|42.000000|365.828900||
B|TSLA|20260402|13:22:24|S|76.000000|365.830000||
B|WBX|20260402|13:22:24|S|200.000000|3.285000||
B|APLD|20260402|13:22:25|S|3.000000|24.298600||
B|CHA|20260402|13:22:25|S|10.000000|9.980000||
B|NBIS|20260402|13:22:25|S|500.000000|107.660000||
B|SKYQ|20260402|13:22:26|S|500.000000|5.143400||
B|USGO|20260402|13:22:26|S|48.000000|12.150000||
B|RELX|20260402|13:22:27|S|100.000000|33.670000||
B|SKYQ|20260402|13:22:27|S|50.000000|5.137300||
B|TSLA|20260402|13:22:27|S|5.000000|365.840000||
B|VLY|20260402|13:22:27|S|128.000000|12.400000||
B|CSEX|20260402|13:22:28|S|200.000000|14.440000||
B|NEM|20260402|13:22:28|S|20.000000|113.800000||
B|OKTA|20260402|13:22:28|S|10.000000|80.590000||
B|SKYQ|20260402|13:22:28|S|150.000000|5.146800||
B|SOFI|20260402|13:22:28|S|1.000000|15.750000||
B|AMD|20260402|13:22:29|S|50.000000|214.658300||
B|MARA|20260402|13:22:29|S|50.000000|8.245000||
B|ORCL|20260402|13:22:29|S|25.000000|145.610000||
B|ZS|20260402|13:22:29|S|4.000000|138.293300||
B|DNN|20260402|13:22:30|S|500.000000|3.639900||
B|SIDU|20260402|13:22:30|S|3.000000|2.915000||
B|SMCI|20260402|13:22:30|S|50.000000|23.035000||
B|ZIM|20260402|13:22:30|S|100.000000|26.205000||
B|BE|20260402|13:22:31|S|10.000000|135.875000||
B|BMNR|20260402|13:22:31|S|370.000000|19.490000||
B|SKYQ|20260402|13:22:31|S|16.000000|5.165000||
B|SKYQ|20260402|13:22:31|S|250.000000|5.168800||
B|IREN|20260402|13:22:32|S|480.000000|34.610000||
B|IREN|20260402|13:22:32|S|500.000000|34.600000||
B|SIDU|20260402|13:22:32|S|50.000000|2.905000||
B|CYCN|20260402|13:22:33|S|58.000000|5.405000||
B|QQQ|20260402|13:22:33|S|150.000000|583.565000||
B|SPOT|20260402|13:22:33|S|5.000000|490.070000||
B|CIEN|20260402|13:22:34|S|4.000000|448.490000||
B|SIDU|20260402|13:22:34|S|9.000000|2.899500||
B|TSLQ|20260402|13:22:34|S|20.000000|25.220000||
B|CRWV|20260402|13:22:35|S|300.000000|80.520000||
B|JAAA|20260402|13:22:35|S|22.000000|50.410000||
B|MSTZ|20260402|13:22:35|S|300.000000|13.275000||
B|NVDA|20260402|13:22:35|S|105.000000|176.675000||
B|SGOV|20260402|13:22:35|S|186.000000|100.430000||
B|SKYQ|20260402|13:22:35|S|2.000000|5.160000||
B|SKYQ|20260402|13:22:35|S|50.000000|5.155000||
B|SPWO|20260402|13:22:35|S|5.000000|28.300000||
B|ZIM|20260402|13:22:35|S|100.000000|26.195000||
B|CRWV|20260402|13:22:36|S|85.000000|80.510000||
B|CRWV|20260402|13:22:36|S|85.000000|80.510000||
B|MSTU|20260402|13:22:36|S|326.000000|3.965000||
B|MSTU|20260402|13:22:36|S|6000.000000|3.965000||
B|SCHD|20260402|13:22:36|S|9.000000|30.490000||
B|TSM|20260402|13:22:36|S|23.000000|338.340000||
B|BK|20260402|13:22:37|S|10.000000|121.506400||
B|IWO|20260402|13:22:37|S|20.000000|316.810000||
B|NOK|20260402|13:22:37|S|142.000000|8.745000||
B|RKLB|20260402|13:22:37|S|100.000000|66.150000||
B|ON|20260402|13:22:38|S|20.000000|62.160000||
B|VCTR|20260402|13:22:38|S|20.000000|63.420000||
B|Z|20260402|13:22:38|S|100.000000|41.135700||
B|ABOS|20260402|13:22:39|S|100.000000|2.700000||
B|LPG|20260402|13:22:39|S|75.000000|34.620000||
B|MELI|20260402|13:22:39|S|1.000000|1710.991000||
B|SMR|20260402|13:22:40|S|1.000000|9.940000||
B|SMR|20260402|13:22:40|S|1.000000|9.940000||
B|SMR|20260402|13:22:40|S|1.000000|9.950000||
B|SMR|20260402|13:22:40|S|1.000000|9.950000||
B|SMR|20260402|13:22:40|S|1.000000|9.950000||
B|SMR|20260402|13:22:40|S|1.000000|9.950000||
B|SMR|20260402|13:22:40|S|2.000000|9.930000||
B|SMR|20260402|13:22:40|S|3.000000|9.940000||
B|SMR|20260402|13:22:40|S|5.000000|9.930000||
B|SMR|20260402|13:22:40|S|5.000000|9.940000||
B|SMR|20260402|13:22:40|S|5.000000|9.950000||
B|SMR|20260402|13:22:40|S|10.000000|9.940000||
B|SMR|20260402|13:22:40|S|10.000000|9.950000||
B|SMR|20260402|13:22:40|S|10.000000|9.950000||
B|ZIM|20260402|13:22:40|S|100.000000|26.195000||
B|AMD|20260402|13:22:41|S|4.000000|214.698500||
B|IWO|20260402|13:22:41|S|20.000000|316.810000||
B|SIDU|20260402|13:22:41|S|12.000000|2.895000||
B|CORN|20260402|13:22:42|S|12.000000|18.265000||
B|DOMO|20260402|13:22:42|S|1900.000000|2.910000||
B|NASA|20260402|13:22:42|S|200.000000|27.010000||
B|NVDA|20260402|13:22:42|S|2.000000|176.680000||
B|SGRY|20260402|13:22:42|S|100.000000|12.040000||
B|TSLA|20260402|13:22:42|S|22.000000|365.861400||
B|TSLA|20260402|13:22:42|S|50.000000|365.910000||
B|INTC|20260402|13:22:43|S|7.000000|49.545000||
B|NEM|20260402|13:22:43|S|20.000000|113.880000||
B|AA|20260402|13:22:44|S|2.000000|70.998600||
B|MSFT|20260402|13:22:44|S|1.000000|371.790000||
B|SNDK|20260402|13:22:44|S|2.000000|696.971000||
B|SNDK|20260402|13:22:44|S|29.000000|696.970000||
B|BAH|20260402|13:22:45|S|6.000000|82.520000||
B|CRH|20260402|13:22:46|S|12.000000|104.550000||
B|NVNI|20260402|13:22:46|S|100.000000|1.570000||
B|PRGS|20260402|13:22:46|S|100.000000|25.970000||
B|RH|20260402|13:22:46|S|4.000000|114.705000||
B|SIDU|20260402|13:22:46|E|19640.000000|2.900000||
B|AMD|20260402|13:22:47|S|100.000000|214.735000||
B|CRH|20260402|13:22:47|S|12.000000|104.590000||
B|SMH|20260402|13:22:47|S|25.000000|390.235000||
B|D|20260402|13:22:48|S|100.000000|62.510000||
B|ENPH|20260402|13:22:48|S|29.000000|35.930000||
B|VIA|20260402|13:22:48|S|100.000000|15.750000||
B|AMD|20260402|13:22:49|S|6.000000|214.750000||
B|CCO|20260402|13:22:49|S|25.000000|2.370000||
B|GLD|20260402|13:22:49|S|40.000000|428.170000||
B|SCHD|20260402|13:22:49|S|10.000000|30.490000||
B|CMTG|20260402|13:22:50|S|100.000000|2.300000||
B|FLSA|20260402|13:22:50|S|5.000000|33.970000||
B|INTC|20260402|13:22:50|S|600.000000|49.545000||
B|KRC|20260402|13:22:52|S|94.000000|28.240000||
B|SLV|20260402|13:22:52|S|25.000000|65.871800||
B|IWO|20260402|13:22:54|S|20.000000|316.870000||
B|SKYQ|20260402|13:22:54|S|159.000000|5.077000||
B|KROS|20260402|13:22:55|S|100.000000|11.830000||
B|KTOS|20260402|13:22:55|S|20.000000|66.685000||
B|VTI|20260402|13:22:55|S|25.000000|323.130000||
B|GPRO|20260402|13:22:56|S|5.000000|0.753300||
B|PLTR|20260402|13:22:56|S|37.000000|147.590000||
B|PLTR|20260402|13:22:56|S|100.000000|147.580000||
B|SKYQ|20260402|13:22:56|S|50.000000|5.070000||
B|CMTG|20260402|13:22:57|S|20.000000|2.305000||
B|MSTR|20260402|13:22:57|S|2.000000|120.945000||
B|SKYQ|20260402|13:22:57|S|17.000000|5.087400||
B|ZM|20260402|13:22:57|S|49.000000|81.680000||
B|MAGS|20260402|13:22:58|S|1.000000|58.255000||
B|MPC|20260402|13:22:58|S|27.000000|240.070000||
B|SKYQ|20260402|13:22:58|S|10.000000|5.047300||
B|TSLA|20260402|13:22:58|S|71.000000|365.670000||
B|XLG|20260402|13:22:58|S|120.000000|54.835000||
B|AEHR|20260402|13:22:59|S|64.000000|40.585000||
B|AEHR|20260402|13:22:59|S|126.000000|40.585000||
B|CCO|20260402|13:22:59|S|399.000000|2.375000||
B|LITX|20260402|13:22:59|S|3.000000|38.540000||
B|NEM|20260402|13:22:59|S|20.000000|113.900000||
B|OXY|20260402|13:22:59|S|7.000000|62.800000||
B|AMZN|20260402|13:23:00|S|100.000000|209.870000||
B|MSFT|20260402|13:23:00|S|80.000000|371.760000||
B|SMR|20260402|13:23:00|S|10.000000|9.969700||
B|ELF|20260402|13:23:01|S|4.000000|60.770000||
B|EWZ|20260402|13:23:01|S|1.000000|38.400000||
B|CAVA|20260402|13:23:02|S|5.000000|79.630000||
B|PFF|20260402|13:23:02|S|10.000000|30.375000||
B|SCL|20260402|13:23:02|S|200.000000|49.490000||
B|SCL|20260402|13:23:02|S|500.000000|49.570000||
B|XLB|20260402|13:23:02|S|17.000000|50.195000||
B|ZS|20260402|13:23:02|S|40.000000|138.306200||
B|ABBV|20260402|13:23:03|S|19.000000|208.140000||
B|TSLA|20260402|13:23:03|S|30.000000|365.530000||
B|ARM|20260402|13:23:04|S|11.000000|146.393200||
B|INSM|20260402|13:23:04|S|4.000000|158.368300||
B|LNC|20260402|13:23:04|S|14.000000|34.950000||
B|MAIN|20260402|13:23:04|S|5.000000|52.550000||
B|MGA|20260402|13:23:04|S|5.000000|54.921200||
B|TSLA|20260402|13:23:04|S|50.000000|365.615000||
B|TSLA|20260402|13:23:04|S|100.000000|365.600000||
B|UVIX|20260402|13:23:04|S|20.000000|8.569300||
B|TSLA|20260402|13:23:06|S|10.000000|365.682300||
B|UGL|20260402|13:23:06|S|1.000000|60.770000||
B|ANET|20260402|13:23:07|S|30.000000|126.095000||
B|AXON|20260402|13:23:08|S|100.000000|413.930000||
B|BCX|20260402|13:23:08|S|2.000000|12.290000||
B|FTNT|20260402|13:23:08|S|2.000000|81.815000||
B|NFLX|20260402|13:23:08|S|7.000000|98.285000||
B|SNDK|20260402|13:23:08|S|5.000000|697.125000||
B|ZS|20260402|13:23:08|S|40.000000|138.307800||
B|CIEN|20260402|13:23:09|S|10.000000|449.370000||
B|LOW|20260402|13:23:09|S|10.000000|229.660000||
B|PTON|20260402|13:23:09|S|100.000000|4.610000||
B|TSLA|20260402|13:23:09|S|31.000000|365.650000||
B|TSLA|20260402|13:23:09|S|100.000000|365.651700||
B|VGIT|20260402|13:23:09|S|11.000000|59.395000||
B|RKLB|20260402|13:23:10|S|15.000000|66.290000||
B|SMCI|20260402|13:23:10|S|90.000000|23.040000||
B|LAR|20260402|13:23:11|S|2.000000|7.505000||
B|MUU|20260402|13:23:11|S|100.000000|138.880000||
B|SOXL|20260402|13:23:11|E|100.000000|51.740000||
B|CIEN|20260402|13:23:12|S|20.000000|449.410000||
B|NVDA|20260402|13:23:12|S|50.000000|176.740000||
B|SGOV|20260402|13:23:12|S|100.000000|100.430000||
B|SKYQ|20260402|13:23:12|S|400.000000|5.030000||
B|SMR|20260402|13:23:12|S|10.000000|9.980000||
B|TSM|20260402|13:23:12|S|101.000000|338.410000||
B|USMV|20260402|13:23:12|S|4.000000|93.200000||
B|CIEN|20260402|13:23:13|S|18.000000|449.720000||
B|VXX|20260402|13:23:13|S|100.000000|35.300700||
B|WEAT|20260402|13:23:13|S|12.000000|22.945000||
B|ZTS|20260402|13:23:13|S|100.000000|117.300100||
B|IONQ|20260402|13:23:14|S|1.000000|28.667400||
B|SKYQ|20260402|13:23:14|S|50.000000|4.960000||
B|SKYQ|20260402|13:23:14|S|100.000000|4.960000||
B|AMD|20260402|13:23:15|S|4.000000|214.800000||
B|BE|20260402|13:23:15|S|19.000000|136.080000||
B|LUNR|20260402|13:23:15|S|25.000000|23.275000||
B|OXLCO|20260402|13:23:15|S|1.000000|23.360000||
B|SKYQ|20260402|13:23:15|S|40.000000|4.979300||
B|XOM|20260402|13:23:15|S|1.000000|160.524400||
B|KORU|20260402|13:23:16|S|10.000000|280.920000||
B|KORU|20260402|13:23:16|S|10.000000|280.920000||
B|KORU|20260402|13:23:16|S|80.000000|280.920000||
B|KORU|20260402|13:23:16|S|100.000000|280.920000||
B|MSFT|20260402|13:23:16|S|3.000000|371.850000||
B|RKLB|20260402|13:23:16|S|176.000000|66.280000||
B|GRAB|20260402|13:23:17|S|20.000000|3.630000||
B|RKLB|20260402|13:23:17|S|100.000000|66.270000||
B|UPRO|20260402|13:23:17|S|100.000000|98.910000||
B|BNO|20260402|13:23:18|S|1.000000|53.735000||
B|BRK/B|20260402|13:23:18|S|1.000000|478.410000||
B|SKYQ|20260402|13:23:18|S|135.000000|5.039100||
B|SOXL|20260402|13:23:18|S|250.000000|51.755000||
B|TNXP|20260402|13:23:19|S|1.000000|13.920000||
B|AMD|20260402|13:23:20|S|200.000000|214.790000||
B|SIDU|20260402|13:23:20|S|2.000000|2.877500||
B|AA|20260402|13:23:21|S|10.000000|71.124800||
B|ALAB|20260402|13:23:23|S|46.000000|114.050000||
B|DGX|20260402|13:23:23|S|1.000000|198.120000||
B|IOBT|20260402|13:23:23|E|12500.000000|0.032000||
B|NEM|20260402|13:23:23|S|14.000000|113.950000||
B|SGOV|20260402|13:23:23|S|5.000000|100.420000||
B|ALAB|20260402|13:23:24|S|100.000000|114.080000||
B|AMD|20260402|13:23:24|S|130.000000|214.818000||
B|CORZ|20260402|13:23:24|S|20.000000|15.815000||
B|MOBX|20260402|13:23:24|S|100.000000|0.337800||
B|BVN|20260402|13:23:25|S|20.000000|36.290000||
B|TZOO|20260402|13:23:25|S|200.000000|5.810000||
B|AEHR|20260402|13:23:26|S|64.000000|40.960000||
B|AEHR|20260402|13:23:26|S|907.000000|41.080000||
B|AMD|20260402|13:23:26|S|100.000000|214.785000||
B|LCID|20260402|13:23:26|S|100.000000|9.775200||
B|ETHU|20260402|13:23:27|S|107.000000|21.715000||
B|MSFT|20260402|13:23:27|S|8.000000|371.860000||
B|NVDA|20260402|13:23:27|S|1.000000|176.710000||
B|SOXL|20260402|13:23:27|S|50.000000|51.755000||
B|DHT|20260402|13:23:28|S|10.000000|18.745000||
B|PGR|20260402|13:23:28|S|1.000000|195.440000||
B|PLAY|20260402|13:23:28|S|20.000000|11.850000||
B|METU|20260402|13:23:29|S|300.000000|22.455000||
B|CCJ|20260402|13:23:30|S|7.000000|111.730000||
B|CIEN|20260402|13:23:30|S|3.000000|449.375000||
B|NFLX|20260402|13:23:30|S|7.000000|98.275000||
B|SMR|20260402|13:23:30|S|10.000000|9.980000||
B|SPYM|20260402|13:23:30|S|12.000000|77.070000||
B|HYNE|20260402|13:23:31|S|200.000000|14.840000||
B|SIDU|20260402|13:23:31|E|10.000000|2.830000||
B|SKYQ|20260402|13:23:32|S|200.000000|5.039100||
B|TQQQ|20260402|13:23:32|S|10.000000|43.055000||
B|XLI|20260402|13:23:32|S|5.000000|163.645000||
B|AEHR|20260402|13:23:33|S|50.000000|41.220000||
B|IJS|20260402|13:23:33|S|10.000000|118.600000||
B|SHLD|20260402|13:23:33|S|49.000000|73.815000||
B|TSLA|20260402|13:23:33|S|30.000000|365.509300||
B|Z|20260402|13:23:33|S|13.000000|41.183900||
B|AVLV|20260402|13:23:34|S|1.000000|80.765000||
B|MCHI|20260402|13:23:34|S|3.000000|55.775000||
B|MU|20260402|13:23:34|S|3.000000|364.500000||
B|TYL|20260402|13:23:34|S|1.000000|336.880000||
B|AEHR|20260402|13:23:35|S|85.000000|41.390000||
B|AEHR|20260402|13:23:35|S|214.000000|41.340000||
B|CRCL|20260402|13:23:35|S|300.000000|90.250000||
B|SKYQ|20260402|13:23:35|S|10.000000|5.029300||
B|SMR|20260402|13:23:35|S|50.000000|9.985000||
B|TSLA|20260402|13:23:35|S|1.000000|365.445000||
B|USO|20260402|13:23:35|S|20.000000|137.020700||
B|WULF|20260402|13:23:35|S|888.000000|14.665000||
B|ADI|20260402|13:23:36|S|2.000000|316.190000||
B|AVGO|20260402|13:23:36|S|3.000000|312.740000||
B|RGTI|20260402|13:23:36|S|20.000000|13.760700||
B|SIDU|20260402|13:23:36|S|360.000000|2.830000||
B|SKYQ|20260402|13:23:36|S|200.000000|5.019300||
B|TQQQ|20260402|13:23:36|S|60.000000|43.035000||
B|CIEN|20260402|13:23:37|S|1.000000|449.550000||
B|CRUS|20260402|13:23:37|S|23.000000|146.510000||
B|IBIT|20260402|13:23:37|S|15.000000|38.179300||
B|EWJ|20260402|13:23:38|S|700.000000|85.235000||
B|LITE|20260402|13:23:38|S|14.000000|809.791000||
B|SKYQ|20260402|13:23:38|S|200.000000|5.009300||
B|ZS|20260402|13:23:38|S|40.000000|138.322700||
B|DJT|20260402|13:23:39|S|18.000000|9.130000||
B|HUT|20260402|13:23:39|S|33.000000|48.050000||
B|META|20260402|13:23:39|S|30.000000|573.000000||
B|QBTS|20260402|13:23:39|S|20.000000|13.925000||
B|SIDU|20260402|13:23:39|S|10.000000|2.825000||
B|SOXL|20260402|13:23:39|S|20.000000|51.729000||
B|AAL|20260402|13:23:40|S|25.000000|10.727500||
B|ASTS|20260402|13:23:40|S|23.000000|88.936600||
B|OWL|20260402|13:23:40|S|140.000000|8.475000||
B|VKTX|20260402|13:23:40|S|500.000000|34.320000||
B|AWRE|20260402|13:23:41|S|3.000000|1.220000||
B|GEV|20260402|13:23:41|S|6.000000|895.880000||
B|LSCC|20260402|13:23:41|S|100.000000|94.030000||
B|ORLA|20260402|13:23:41|S|20.000000|17.059100||
B|SNAP|20260402|13:23:41|S|10.000000|4.607200||
B|AMD|20260402|13:23:42|S|100.000000|214.880000||
B|SATS|20260402|13:23:42|S|3.000000|125.830000||
B|TSLA|20260402|13:23:42|S|100.000000|365.375000||
B|TSM|20260402|13:23:42|S|30.000000|338.430000||
B|AEHR|20260402|13:23:43|S|599.000000|41.370000||
B|AMD|20260402|13:23:43|S|75.000000|214.940000||
B|EMBJ|20260402|13:23:43|S|45.000000|62.320000||
B|MU|20260402|13:23:43|S|6.000000|364.490000||
B|NKE|20260402|13:23:43|S|100.000000|43.770000||
B|SCHD|20260402|13:23:43|S|8.000000|30.490000||
B|UVIX|20260402|13:23:43|S|100.000000|8.565000||
B|AEHR|20260402|13:23:44|S|100.000000|41.410000||
B|AAOI|20260402|13:23:45|S|2.000000|105.050600||
B|SNDK|20260402|13:23:45|S|10.000000|697.255000||
B|TSLA|20260402|13:23:45|S|6.000000|365.430000||
B|TSLA|20260402|13:23:45|S|39.000000|365.580000||
B|WBD|20260402|13:23:45|S|500.000000|27.295000||
B|AAOI|20260402|13:23:46|S|47.000000|105.321000||
B|CIEN|20260402|13:23:46|S|1.000000|449.940000||
B|CRWV|20260402|13:23:46|S|30.000000|80.580000||
B|GOOGL|20260402|13:23:46|S|20.000000|296.238800||
B|NVDA|20260402|13:23:46|S|32.000000|176.750000||
B|PL|20260402|13:23:46|S|100.000000|34.790000||
B|SKYQ|20260402|13:23:46|S|550.000000|5.068800||
B|TSLA|20260402|13:23:46|S|10.000000|365.530000||
B|PL|20260402|13:23:47|S|110.000000|34.760000||
B|PL|20260402|13:23:47|S|400.000000|34.785000||
B|SKYQ|20260402|13:23:47|S|100.000000|5.069000||
B|TSM|20260402|13:23:47|S|80.000000|338.450000||
B|TSM|20260402|13:23:47|S|115.000000|338.490000||
B|METU|20260402|13:23:48|S|340.000000|22.458500||
B|MU|20260402|13:23:48|S|100.000000|364.490000||
B|SIDU|20260402|13:23:48|S|860.000000|2.830000||
B|TSM|20260402|13:23:49|S|30.000000|338.480000||
B|VRSN|20260402|13:23:49|S|9.000000|259.781000||
B|MU|20260402|13:23:50|S|10.000000|364.490000||
B|NKE|20260402|13:23:50|S|25.000000|43.765000||
B|CRWV|20260402|13:23:51|S|3.000000|80.520000||
B|SMCI|20260402|13:23:51|S|100.000000|23.040000||
B|SMCI|20260402|13:23:51|S|900.000000|23.040000||
B|VALE|20260402|13:23:51|S|100.000000|16.145000||
B|CORZ|20260402|13:23:52|S|20.000000|15.815000||
B|FIVN|20260402|13:23:52|S|20.000000|15.085000||
B|NKE|20260402|13:23:52|S|20.000000|43.765000||
B|SKYQ|20260402|13:23:52|S|100.000000|5.120000||
B|DAC|20260402|13:23:53|S|1.000000|115.760000||
B|GOOGL|20260402|13:23:53|S|1.000000|296.164200||
B|CAR|20260402|13:23:54|S|30.000000|178.710000||
B|CRWV|20260402|13:23:54|S|100.000000|80.520000||
B|JPM|20260402|13:23:54|S|1.000000|294.930000||
B|TSM|20260402|13:23:54|S|166.000000|338.459300||
B|AXTI|20260402|13:23:55|S|58.000000|52.610000||
B|QQQ|20260402|13:23:55|S|300.000000|583.750000||
B|WIT|20260402|13:23:55|S|4.000000|2.165000||
B|INTC|20260402|13:23:56|S|8.000000|49.560000||
B|PCOR|20260402|13:23:56|S|20.000000|57.910000||
B|SGOV|20260402|13:23:56|S|372.000000|100.430000||
B|ZS|20260402|13:23:56|S|40.000000|138.510000||
B|MU|20260402|13:23:57|S|100.000000|364.415000||
B|WSFS|20260402|13:23:57|S|100.000000|66.410000||
B|WSFS|20260402|13:23:57|S|100.000000|66.410000||
B|MOBX|20260402|13:23:58|S|100.000000|0.339800||
B|SOFI|20260402|13:23:58|S|1700.000000|15.760000||
B|SPY|20260402|13:23:58|S|10.000000|654.834600||
B|UUUU|20260402|13:23:58|S|33.000000|17.855000||
B|WDC|20260402|13:23:58|S|5.000000|296.570000||
B|AAOI|20260402|13:23:59|S|62.000000|105.164200||
B|NKE|20260402|13:23:59|S|44.000000|43.765000||
B|TSLQ|20260402|13:23:59|S|6.000000|25.265000||
B|AAOI|20260402|13:24:00|S|5.000000|105.144000||
B|AEHR|20260402|13:24:00|S|51.000000|41.620000||
B|AEHR|20260402|13:24:00|S|100.000000|41.490000||
B|ALLY|20260402|13:24:00|S|42.000000|39.844400||
B|AXON|20260402|13:24:00|S|3.000000|413.890000||
B|ORCL|20260402|13:24:00|S|100.000000|145.740000||
B|RCAT|20260402|13:24:00|S|39.000000|12.720000||
B|APA|20260402|13:24:01|S|500.000000|41.655000||
B|HUT|20260402|13:24:01|S|100.000000|48.070000||
B|IWM|20260402|13:24:01|S|34.000000|250.449500||
B|MSFT|20260402|13:24:01|S|23.000000|371.880000||
B|AEHR|20260402|13:24:02|S|100.000000|41.480000||
B|AEHR|20260402|13:24:02|S|147.000000|41.490000||
B|AEHR|20260402|13:24:02|S|200.000000|41.550000||
B|AEHR|20260402|13:24:02|S|300.000000|41.670000||
B|AEHR|20260402|13:24:02|S|600.000000|41.485000||
B|APLS|20260402|13:24:02|S|10.000000|40.425000||
B|COPX|20260402|13:24:02|S|38.000000|76.730000||
B|NB|20260402|13:24:02|S|500.000000|4.615000||
B|FATE|20260402|13:24:03|S|10.000000|1.190000||
B|GHRS|20260402|13:24:03|S|15.000000|14.510000||
B|STHO|20260402|13:24:03|S|8.000000|8.180000||
B|STHO|20260402|13:24:03|S|8.000000|8.180000||
B|WBD|20260402|13:24:03|S|1.000000|27.300000||
B|AMZN|20260402|13:24:04|S|16.000000|209.960000||
B|MAGS|20260402|13:24:04|S|6.000000|58.265000||
B|VCX|20260402|13:24:04|S|5.000000|113.990000||
B|VRT|20260402|13:24:04|S|30.000000|262.050000||
B|OMC|20260402|13:24:05|S|100.000000|75.255000||
B|AMD|20260402|13:24:06|S|175.000000|215.190000||
B|BVN|20260402|13:24:06|S|20.000000|36.360000||
B|CB|20260402|13:24:06|S|2.000000|330.220000||
B|CIEN|20260402|13:24:06|S|8.000000|449.820000||
B|IBN|20260402|13:24:06|S|27.000000|25.630000||
B|QQQ|20260402|13:24:06|S|51.000000|583.910000||
B|TQQQ|20260402|13:24:06|S|600.000000|43.105000||
B|TSLA|20260402|13:24:06|S|100.000000|365.490000||
B|BABA|20260402|13:24:07|S|20.000000|122.015000||
B|CHA|20260402|13:24:07|S|10.000000|10.035000||
B|GEV|20260402|13:24:07|S|10.000000|896.380000||
B|RVMD|20260402|13:24:07|S|20.000000|98.520000||
B|MOBX|20260402|13:24:08|S|100.000000|0.339700||
B|SQQQ|20260402|13:24:08|S|10.000000|77.767500||
B|AEHR|20260402|13:24:09|S|100.000000|41.510000||
B|CIEN|20260402|13:24:09|S|1.000000|449.910000||
B|GLD|20260402|13:24:09|S|80.000000|428.560000||
B|MSFT|20260402|13:24:09|S|20.000000|371.810000||
B|AMD|20260402|13:24:10|S|100.000000|215.190000||
B|ENPH|20260402|13:24:11|S|40.000000|36.020000||
B|SGOV|20260402|13:24:11|S|100.000000|100.430000||
B|SKYQ|20260402|13:24:11|E|50.000000|5.061700||
B|TSLA|20260402|13:24:11|S|40.000000|365.420000||
B|TSLA|20260402|13:24:11|S|175.000000|365.420000||
B|TSLA|20260402|13:24:11|S|640.000000|365.435000||
B|VITL|20260402|13:24:11|S|100.000000|12.550000||
B|AMD|20260402|13:24:12|S|100.000000|215.165000||
B|AMD|20260402|13:24:12|S|1271.000000|215.190000||
B|SOXL|20260402|13:24:12|S|400.000000|51.785000||
B|ABBV|20260402|13:24:13|S|16.000000|208.270000||
B|AXTI|20260402|13:24:13|S|28.000000|52.655300||
B|AXTI|20260402|13:24:13|S|42.000000|52.660000||
B|SKYQ|20260402|13:24:13|S|27.000000|5.116000||
B|AEHR|20260402|13:24:14|S|100.000000|41.530000||
B|AEHR|20260402|13:24:14|S|101.000000|41.510000||
B|AEHR|20260402|13:24:14|S|600.000000|41.490000||
B|AEHR|20260402|13:24:14|S|899.000000|41.640000||
B|COST|20260402|13:24:14|S|8.000000|1008.970000||
B|GLW|20260402|13:24:14|S|18.000000|146.956600||
B|INDA|20260402|13:24:14|S|100.000000|46.725000||
B|MU|20260402|13:24:14|S|30.000000|364.440000||
B|TSEM|20260402|13:24:14|S|100.000000|196.540000||
B|TSLA|20260402|13:24:14|S|40.000000|365.410000||
B|AAOI|20260402|13:24:15|S|200.000000|105.190000||
B|ANAB|20260402|13:24:15|S|100.000000|59.180000||
B|BMA|20260402|13:24:15|S|2.000000|77.130000||
B|LOW|20260402|13:24:15|S|20.000000|229.680000||
B|MSFT|20260402|13:24:15|S|9.000000|371.690000||
B|TSLL|20260402|13:24:15|S|500.000000|11.695000||
B|EMBJ|20260402|13:24:16|S|50.000000|62.360000||
B|MSTR|20260402|13:24:16|S|1.000000|121.010000||
B|SLV|20260402|13:24:16|S|230.000000|65.895000||
B|TSLA|20260402|13:24:16|S|6.000000|365.389300||
B|AEHR|20260402|13:24:17|S|200.000000|41.500000||
B|IAUM|20260402|13:24:17|S|5.000000|46.485000||
B|OKLO|20260402|13:24:17|S|5.000000|48.185000||
B|SIDU|20260402|13:24:17|S|200.000000|2.875000||
B|AEHR|20260402|13:24:18|S|237.000000|41.415000||
B|AIXI|20260402|13:24:18|S|1.000000|0.122600||
B|CIEN|20260402|13:24:18|S|22.000000|449.510000||
B|EWY|20260402|13:24:19|S|1.000000|122.750000||
B|RH|20260402|13:24:19|S|15.000000|114.805000||
B|IREN|20260402|13:24:20|S|100.000000|34.700000||
B|MU|20260402|13:24:20|S|20.000000|364.470000||
B|COIN|20260402|13:24:21|S|39.000000|172.160000||
B|PL|20260402|13:24:21|S|18.000000|34.870000||
B|TSLA|20260402|13:24:21|S|100.000000|365.395000||
B|EMBJ|20260402|13:24:22|S|40.000000|62.360000||
B|SNAP|20260402|13:24:22|S|1000.000000|4.615000||
B|VSAT|20260402|13:24:22|S|1400.000000|51.640000||
B|AL|20260402|13:24:23|S|20.000000|64.955000||
B|AMD|20260402|13:24:23|S|60.000000|214.950000||
B|DOW|20260402|13:24:23|S|25.000000|41.305000||
B|DRI|20260402|13:24:23|S|40.000000|196.300000||
B|MUU|20260402|13:24:23|S|81.000000|138.820000||
B|MUU|20260402|13:24:23|S|100.000000|138.810000||
B|MUU|20260402|13:24:23|S|119.000000|138.790000||
B|MUU|20260402|13:24:23|S|200.000000|138.820000||
B|MUU|20260402|13:24:23|S|800.000000|138.790000||
B|SW|20260402|13:24:23|S|6.000000|38.390000||
B|TGT|20260402|13:24:23|S|30.000000|120.404000||
B|AA|20260402|13:24:24|S|12.000000|71.100000||
B|ADBE|20260402|13:24:24|S|1.000000|242.340000||
B|ASTX|20260402|13:24:24|S|200.000000|41.820000||
B|CALM|20260402|13:24:24|S|7.000000|78.292500||
B|MRVL|20260402|13:24:24|S|100.000000|105.990000||
B|TSLL|20260402|13:24:24|S|200.000000|11.695000||
B|AMD|20260402|13:24:25|S|100.000000|214.960000||
B|GLNG|20260402|13:24:25|S|6.000000|55.690000||
B|SIDU|20260402|13:24:25|S|200.000000|2.880000||
B|SPYI|20260402|13:24:25|S|151.000000|49.635000||
B|PHM|20260402|13:24:26|S|100.000000|116.630000||
B|SKT|20260402|13:24:26|S|10.000000|34.420000||
B|AAOI|20260402|13:24:27|S|10.000000|105.195000||
B|AEHR|20260402|13:24:27|S|100.000000|41.390000||
B|AVAV|20260402|13:24:28|S|5.000000|182.640000||
B|AMD|20260402|13:24:29|S|10.000000|214.940300||
B|CASY|20260402|13:24:29|S|2.000000|743.220000||
B|GRAB|20260402|13:24:29|S|10.000000|3.630000||
B|SPY|20260402|13:24:29|S|110.000000|654.860000||
B|TIPT|20260402|13:24:30|S|1100.000000|16.710000||
B|VOOG|20260402|13:24:30|S|1.000000|412.780000||
B|AEHR|20260402|13:24:31|S|20.000000|41.420000||
B|AMD|20260402|13:24:31|S|21.000000|214.940000||
B|AA|20260402|13:24:32|S|12.000000|71.080000||
B|FLY|20260402|13:24:32|S|100.000000|31.910000||
B|KVUE|20260402|13:24:32|S|16.000000|17.180000||
B|ROKU|20260402|13:24:32|S|3.000000|98.290000||
B|AMD|20260402|13:24:33|S|175.000000|214.910000||
B|ENPH|20260402|13:24:33|S|100.000000|35.970000||
B|FBCG|20260402|13:24:33|S|2.000000|50.810000||
B|SMU|20260402|13:24:33|S|80.000000|11.700000||
B|VRIG|20260402|13:24:33|S|100.000000|25.050000||
B|AA|20260402|13:24:34|S|12.000000|71.090000||
B|IONQ|20260402|13:24:34|S|18.000000|28.680000||
B|SIDU|20260402|13:24:34|S|900.000000|2.895000||
B|SIDU|20260402|13:24:34|S|16100.000000|2.900000||
B|T|20260402|13:24:34|S|10.000000|28.125000||
B|COCP|20260402|13:24:35|S|2.000000|1.435000||
B|FLY|20260402|13:24:36|S|22.000000|31.910000||
B|NUVL|20260402|13:24:36|S|1.000000|102.420000||
B|QQQM|20260402|13:24:36|S|600.000000|240.350000||
B|QQQM|20260402|13:24:36|S|900.000000|240.350000||
B|AMZN|20260402|13:24:37|S|0.646900|209.920000||
B|COHN|20260402|13:24:37|S|4.000000|16.315000||
B|MOBX|20260402|13:24:37|S|100.000000|0.339500||
B|AIXI|20260402|13:24:38|S|59.000000|0.122600||
B|FDS|20260402|13:24:38|S|3.000000|226.670000||
B|QBTS|20260402|13:24:38|S|20.000000|13.940700||
B|QQQI|20260402|13:24:38|S|5.000000|50.149300||
B|SLV|20260402|13:24:38|S|200.000000|65.980000||
B|ODFL|20260402|13:24:39|S|3.000000|198.840000||
B|RZLV|20260402|13:24:39|S|300.000000|3.140700||
B|CF|20260402|13:24:40|S|3.000000|131.200000||
B|HBM|20260402|13:24:40|S|300.000000|21.559300||
B|SKYQ|20260402|13:24:40|S|200.000000|5.050000||
B|SPY|20260402|13:24:40|S|880.000000|654.840000||
B|U|20260402|13:24:40|S|39.000000|22.545000||
B|QQQ|20260402|13:24:41|S|100.000000|583.750000||
B|SKYQ|20260402|13:24:41|S|100.000000|5.047500||
B|SWMR|20260402|13:24:41|S|15.000000|61.180000||
B|CCO|20260402|13:24:42|S|30.000000|2.370000||
B|SNOW|20260402|13:24:42|S|10.000000|151.725000||
B|SRLN|20260402|13:24:42|S|140.000000|39.950700||
B|HST|20260402|13:24:43|S|2.000000|19.105000||
B|VSAT|20260402|13:24:43|S|30.000000|51.760000||
B|EOSE|20260402|13:24:44|S|200.000000|4.935000||
B|SMR|20260402|13:24:44|S|10.000000|9.995000||
B|ALHC|20260402|13:24:45|S|2.000000|18.655000||
B|OKLO|20260402|13:24:45|S|153.000000|48.190000||
B|OKLO|20260402|13:24:45|S|172.000000|48.200000||
B|SPY|20260402|13:24:45|S|9.000000|654.871400||
B|FDS|20260402|13:24:46|S|4.000000|226.670000||
B|GLW|20260402|13:24:46|S|200.000000|146.910000||
B|JBHT|20260402|13:24:46|S|20.000000|212.710000||
B|PBF|20260402|13:24:46|S|11.000000|45.490000||
B|QQQ|20260402|13:24:46|S|40.000000|583.780000||
B|RGLD|20260402|13:24:46|S|2.000000|261.785000||
B|SCO|20260402|13:24:46|S|1000.000000|8.400000||
B|TALO|20260402|13:24:46|S|18.000000|15.650000||
B|TMO|20260402|13:24:46|S|2.000000|495.000000||
B|U|20260402|13:24:46|S|43.000000|22.565000||
B|ZS|20260402|13:24:46|S|40.000000|138.435800||
B|AHR|20260402|13:24:47|S|1.000000|48.313500||
B|APA|20260402|13:24:47|S|23.000000|41.685000||
B|CNQ|20260402|13:24:47|S|1.000000|47.545000||
B|FDS|20260402|13:24:47|S|4.000000|226.670000||
B|GM|20260402|13:24:47|S|900.000000|72.608900||
B|MCW|20260402|13:24:47|S|60.000000|6.965000||
B|NEXR|20260402|13:24:47|S|400.000000|2.175000||
B|ODFL|20260402|13:24:47|S|4.000000|198.840000||
B|PLTR|20260402|13:24:47|S|10.000000|147.630000||
B|AEHR|20260402|13:24:48|S|100.000000|41.630000||
B|APA|20260402|13:24:48|S|23.000000|41.685000||
B|CF|20260402|13:24:48|S|5.000000|131.190000||
B|RGLD|20260402|13:24:48|S|2.000000|261.785000||
B|RGTI|20260402|13:24:48|S|20.000000|13.775000||
B|TSLA|20260402|13:24:48|S|40.000000|365.570000||
B|TSLA|20260402|13:24:48|S|100.000000|365.510700||
B|U|20260402|13:24:48|S|43.000000|22.560700||
B|AEHR|20260402|13:24:49|S|25.000000|41.590000||
B|ASTS|20260402|13:24:49|S|2.000000|89.146500||
B|SNDK|20260402|13:24:49|S|100.000000|696.810000||
B|SVIX|20260402|13:24:49|S|300.000000|15.830000||
B|TGT|20260402|13:24:49|S|1.000000|120.410000||
B|TSLA|20260402|13:24:49|S|51.000000|365.620000||
B|TSLA|20260402|13:24:49|S|120.000000|365.600000||
B|AEHR|20260402|13:24:50|S|150.000000|41.665300||
B|CIEN|20260402|13:24:50|S|5.000000|449.520000||
B|CORZ|20260402|13:24:50|S|20.000000|15.789300||
B|FDS|20260402|13:24:50|S|3.000000|226.670000||
B|ODFL|20260402|13:24:50|S|3.000000|198.890000||
B|TSLA|20260402|13:24:50|S|104.000000|365.610000||
B|AXTI|20260402|13:24:51|S|50.000000|52.786800||
B|BKSY|20260402|13:24:51|S|16.000000|30.310000||
B|TALO|20260402|13:24:51|S|12.000000|15.650000||
B|TSLA|20260402|13:24:51|S|100.000000|365.610000||
B|BMNR|20260402|13:24:52|S|804.000000|19.535000||
B|GOVT|20260402|13:24:52|S|45.000000|22.869700||
B|NOK|20260402|13:24:52|S|4.000000|8.750000||
B|TQQQ|20260402|13:24:52|S|22.000000|43.095000||
B|AAOI|20260402|13:24:53|S|15.000000|105.370000||
B|ANGpD|20260402|13:24:53|S|15.000000|24.140000||
B|ARM|20260402|13:24:53|S|40.000000|146.450000||
B|EBAY|20260402|13:24:53|S|9.000000|93.880000||
B|IREN|20260402|13:24:53|S|50.000000|34.690000||
B|ONDS|20260402|13:24:53|S|1404.000000|9.437500||
B|USO|20260402|13:24:53|S|540.000000|137.050000||
B|SRLN|20260402|13:24:54|S|100.000000|39.950000||
B|TSLA|20260402|13:24:54|S|75.000000|365.600000||
B|AES|20260402|13:24:55|S|20.000000|14.240000||
B|APLD|20260402|13:24:55|S|100.000000|24.350000||
B|HRL|20260402|13:24:55|S|10.000000|21.845000||
B|QXO|20260402|13:24:55|S|50.000000|18.760000||
B|TSLA|20260402|13:24:55|S|20.000000|365.560000||
B|ZTS|20260402|13:24:55|S|100.000000|117.400000||
B|GTLB|20260402|13:24:56|S|70.000000|22.549300||
B|HIMS|20260402|13:24:56|S|156.000000|19.145000||
B|MU|20260402|13:24:56|S|100.000000|364.470000||
B|MU|20260402|13:24:56|S|198.000000|364.466000||
B|NKE|20260402|13:24:56|S|5.000000|43.785000||
B|AAOX|20260402|13:24:57|S|300.000000|27.000000||
B|AMD|20260402|13:24:57|S|30.000000|214.920000||
B|DAL|20260402|13:24:57|S|100.000000|66.780000||
B|GLW|20260402|13:24:57|S|3.000000|146.945100||
B|T|20260402|13:24:57|S|5.000000|28.125000||
B|AEHR|20260402|13:24:58|S|50.000000|41.690000||
B|DELL|20260402|13:24:58|S|30.000000|173.660000||
B|GCT|20260402|13:24:58|S|30.000000|44.340000||
B|IRM|20260402|13:24:58|S|100.000000|102.737000||
B|AMD|20260402|13:24:59|S|50.000000|214.900000||
B|QQQ|20260402|13:24:59|S|50.000000|583.730900||
B|AAOI|20260402|13:25:00|S|40.000000|105.154200||
B|MU|20260402|13:25:00|S|21.000000|364.360000||
B|MAA|20260402|13:25:01|S|108.000000|124.610000||
B|MOBX|20260402|13:25:01|S|100.000000|0.338500||
B|MSFT|20260402|13:25:01|S|855.000000|371.707500||
B|MUU|20260402|13:25:01|S|10.000000|138.840000||
B|PLUG|20260402|13:25:01|S|20.000000|2.410000||
B|XBAP|20260402|13:25:01|S|100.000000|39.420000||
B|AGMB|20260402|13:25:02|S|16.000000|11.010000||
B|NBIS|20260402|13:25:02|S|8.000000|107.870000||
B|RKLB|20260402|13:25:02|S|100.000000|66.165000||
B|SIDU|20260402|13:25:02|S|300.000000|2.890000||
B|SIDU|20260402|13:25:02|S|2000.000000|2.900000||
B|XLE|20260402|13:25:02|S|415.000000|59.129700||
B|ROAD|20260402|13:25:03|S|400.000000|107.755000||
B|SKYQ|20260402|13:25:03|S|97.000000|5.079100||
B|WRBY|20260402|13:25:03|S|125.000000|20.480000||
B|AXTI|20260402|13:25:04|S|160.000000|52.750000||
B|MAA|20260402|13:25:04|S|92.000000|124.660000||
B|ONDS|20260402|13:25:04|S|100.000000|9.440000||
B|TSLA|20260402|13:25:04|S|10.000000|365.509700||
B|VICI|20260402|13:25:04|S|14.000000|27.617300||
B|FTNT|20260402|13:25:05|S|1.000000|81.840000||
B|SKYQ|20260402|13:25:05|S|300.000000|5.079300||
B|VOO|20260402|13:25:05|S|21.000000|602.028300||
B|APLS|20260402|13:25:06|S|10.000000|40.425000||
B|CFG|20260402|13:25:06|S|2.000000|60.770000||
B|CRWV|20260402|13:25:06|S|50.000000|80.412300||
B|ETHA|20260402|13:25:06|S|3731.000000|15.619500||
B|HUT|20260402|13:25:06|S|100.000000|48.107800||
B|CIEN|20260402|13:25:07|S|80.000000|449.539000||
B|SOXX|20260402|13:25:07|S|95.000000|337.550000||
B|TLT|20260402|13:25:07|S|100.000000|86.655000||
B|WAFD|20260402|13:25:07|S|10.000000|31.760000||
B|XLE|20260402|13:25:07|S|87.000000|59.125000||
B|ZS|20260402|13:25:07|S|6.000000|138.474000||
B|ARKK|20260402|13:25:08|S|4200.000000|68.375000||
B|MAA|20260402|13:25:08|S|100.000000|124.720000||
B|MAA|20260402|13:25:08|S|100.000000|124.730000||
B|SKYQ|20260402|13:25:08|S|300.000000|5.059300||
B|SKYQ|20260402|13:25:08|S|400.000000|5.060000||
B|SOJE|20260402|13:25:08|S|29.000000|17.185000||
B|USO|20260402|13:25:08|S|100.000000|136.969100||
B|ZTS|20260402|13:25:08|S|5.000000|117.322700||
B|BBIO|20260402|13:25:09|S|27.000000|72.470000||
B|PLTR|20260402|13:25:09|S|100.000000|147.621200||
B|AAOI|20260402|13:25:10|S|2.000000|105.060000||
B|MSFT|20260402|13:25:10|S|8.000000|371.740000||
B|XBJL|20260402|13:25:10|S|200.000000|38.210000||
B|AAPL|20260402|13:25:11|S|600.000000|255.400000||
B|AXTI|20260402|13:25:11|S|100.000000|52.640000||
B|BIL|20260402|13:25:11|S|32.000000|91.429300||
B|RDDT|20260402|13:25:11|S|20.000000|137.050000||
B|SKYQ|20260402|13:25:11|S|22.000000|5.069000||
B|TGT|20260402|13:25:11|S|200.000000|120.477800||
B|TSLA|20260402|13:25:11|S|174.000000|365.530000||
B|TSLA|20260402|13:25:11|S|328.000000|365.540000||
B|O|20260402|13:25:12|S|100.000000|62.495000||
B|SIDU|20260402|13:25:12|S|900.000000|2.905000||
B|TCI|20260402|13:25:12|S|100.000000|35.030000||
B|USO|20260402|13:25:12|S|10.000000|136.820700||
B|VSAT|20260402|13:25:12|S|535.000000|51.600000||
B|SKYQ|20260402|13:25:13|S|100.000000|5.029000||
B|AMD|20260402|13:25:14|S|7.000000|214.871400||
B|KSPI|20260402|13:25:14|S|20.000000|74.520000||
B|SKYQ|20260402|13:25:14|S|300.000000|5.021200||
B|U|20260402|13:25:14|S|55.000000|22.599300||
B|VT|20260402|13:25:14|S|400.000000|139.240000||
B|TMDX|20260402|13:25:15|S|40.000000|100.060000||
B|USO|20260402|13:25:15|S|10.000000|136.730700||
B|USO|20260402|13:25:15|S|10.000000|136.740700||
B|COHR|20260402|13:25:16|S|8.000000|260.165000||
B|USO|20260402|13:25:16|S|10.000000|136.790700||
B|FTNT|20260402|13:25:17|S|10.000000|81.850000||
B|MOBX|20260402|13:25:17|S|100.000000|0.336800||
B|TSLA|20260402|13:25:17|S|50.000000|365.554900||
B|USO|20260402|13:25:17|S|10.000000|136.785000||
B|VALE|20260402|13:25:17|S|100.000000|16.145000||
B|XLK|20260402|13:25:17|S|18.000000|135.485000||
B|CRCA|20260402|13:25:18|S|75.000000|36.797000||
B|RIG|20260402|13:25:18|S|8990.000000|6.629900||
B|SKYQ|20260402|13:25:18|S|300.000000|5.040000||
B|SOFI|20260402|13:25:18|S|10.000000|15.757500||
B|USO|20260402|13:25:18|S|6.000000|136.785000||
B|COF|20260402|13:25:20|S|20.000000|182.510000||
B|CRWV|20260402|13:25:20|S|100.000000|80.435000||
B|CRWV|20260402|13:25:20|S|850.000000|80.410000||
B|FLY|20260402|13:25:20|S|16.000000|31.940000||
B|WDC|20260402|13:25:20|S|300.000000|296.270000||
B|ZTS|20260402|13:25:20|S|11.000000|117.367000||
B|ASML|20260402|13:25:21|S|1.000000|1326.500000||
B|HCC|20260402|13:25:21|S|100.000000|94.604100||
B|HIX|20260402|13:25:21|S|20.000000|3.885000||
B|USO|20260402|13:25:21|S|10.000000|136.780700||
B|ALAB|20260402|13:25:22|S|10.000000|114.340000||
B|CIEN|20260402|13:25:22|S|6.000000|449.860000||
B|QQQ|20260402|13:25:22|S|100.000000|583.885000||
B|USO|20260402|13:25:22|S|10.000000|136.800700||
B|USO|20260402|13:25:22|S|10.000000|136.800900||
B|ARES|20260402|13:25:23|S|20.000000|103.986500||
B|QYLD|20260402|13:25:23|S|20.000000|17.260000||
B|CRCL|20260402|13:25:24|S|4.000000|90.358000||
B|GLD|20260402|13:25:24|S|300.000000|428.340000||
B|IBRX|20260402|13:25:24|S|204.000000|7.320000||
B|JBHT|20260402|13:25:24|S|4.000000|212.730000||
B|QQQ|20260402|13:25:24|S|397.000000|583.895000||
B|SIDU|20260402|13:25:24|S|50.000000|2.885000||
B|INLF|20260402|13:25:25|E|1.000000|0.286100||
B|LZB|20260402|13:25:26|S|8.000000|31.685000||
B|SKYQ|20260402|13:25:26|S|250.000000|5.060000||
B|USO|20260402|13:25:26|S|10.000000|136.700900||
B|USO|20260402|13:25:26|S|10.000000|136.710700||
B|BRO|20260402|13:25:27|S|100.000000|65.871700||
B|SEDG|20260402|13:25:27|S|1.000000|48.110000||
B|USO|20260402|13:25:27|S|10.000000|136.751000||
B|USO|20260402|13:25:27|S|10.000000|136.760700||
B|USO|20260402|13:25:27|S|10.000000|136.760700||
B|XOM|20260402|13:25:27|S|0.839600|160.350000||
B|XOM|20260402|13:25:27|S|100.000000|160.365000||
B|ZIM|20260402|13:25:27|S|150.000000|26.180000||
B|CORZ|20260402|13:25:28|S|20.000000|15.769100||
B|KRC|20260402|13:25:28|S|8.000000|28.250000||
B|USO|20260402|13:25:28|S|10.000000|136.740700||
B|BVN|20260402|13:25:29|S|20.000000|36.360000||
B|BVN|20260402|13:25:29|S|20.000000|36.380000||
B|CRWD|20260402|13:25:29|S|7.000000|396.320000||
B|HRL|20260402|13:25:29|S|20.000000|21.845000||
B|TSLA|20260402|13:25:29|S|40.000000|365.690000||
B|TSLA|20260402|13:25:29|S|300.000000|365.681800||
B|TSLA|20260402|13:25:29|S|472.000000|365.660000||
B|TSLA|20260402|13:25:29|S|480.000000|365.640000||
B|XBJL|20260402|13:25:29|S|100.000000|38.210000||
B|AMD|20260402|13:25:30|S|9.000000|214.840000||
B|AMZN|20260402|13:25:30|S|300.000000|209.940000||
B|GV|20260402|13:25:30|E|400.000000|0.410100||
B|LBRX|20260402|13:25:30|S|100.000000|25.640000||
B|SKYQ|20260402|13:25:30|S|1.000000|5.094800||
B|TXRH|20260402|13:25:30|E|100.000000|161.590000||
B|TQQQ|20260402|13:25:32|S|40.000000|43.095000||
B|VSAT|20260402|13:25:32|S|20.000000|51.589000||
B|ASTS|20260402|13:25:33|S|740.000000|89.240000||
B|ELVN|20260402|13:25:33|S|20.000000|37.860000||
B|GV|20260402|13:25:33|E|1.000000|0.404300||
B|SKYQ|20260402|13:25:33|S|1.000000|5.117500||
B|USO|20260402|13:25:33|S|60.000000|136.799300||
B|DHT|20260402|13:25:34|S|10.000000|18.759300||
B|FROG|20260402|13:25:34|S|100.000000|50.230000||
B|USO|20260402|13:25:34|S|10.000000|136.690700||
B|USO|20260402|13:25:34|S|10.000000|136.691000||
B|USO|20260402|13:25:34|S|10.000000|136.730700||
B|MOBX|20260402|13:25:35|S|100.000000|0.336800||
B|MU|20260402|13:25:35|S|10.000000|364.330000||
B|COHR|20260402|13:25:36|S|7.000000|260.175000||
B|DELL|20260402|13:25:37|S|100.000000|173.670000||
B|SMR|20260402|13:25:37|S|1.000000|10.020000||
B|Z|20260402|13:25:37|S|100.000000|41.177900||
B|ZM|20260402|13:25:37|S|5.000000|81.785000||
B|CSTM|20260402|13:25:38|S|80.000000|27.445000||
B|CEG|20260402|13:25:39|S|15.000000|273.610000||
B|DECK|20260402|13:25:39|S|32.000000|98.760000||
B|DNLI|20260402|13:25:39|S|20.000000|20.300000||
B|PSLV|20260402|13:25:39|S|300.000000|23.579300||
B|SLV|20260402|13:25:39|S|200.000000|65.850000||
B|SLV|20260402|13:25:39|S|400.000000|65.855000||
B|VZ|20260402|13:25:39|S|100.000000|49.445000||
B|AAPL|20260402|13:25:40|S|100.000000|255.410000||
B|AMD|20260402|13:25:40|S|105.000000|214.740000||
B|AMD|20260402|13:25:40|S|393.000000|214.730000||
B|USO|20260402|13:25:40|S|10.000000|136.800700||
B|USO|20260402|13:25:40|S|10.000000|136.810700||
B|USO|20260402|13:25:40|S|10.000000|136.810700||
B|VUG|20260402|13:25:40|S|200.000000|441.240000||
B|ZM|20260402|13:25:40|S|7.000000|81.785000||
B|ZM|20260402|13:25:40|S|149.000000|81.785000||
B|ZS|20260402|13:25:40|S|40.000000|138.480600||
B|ADP|20260402|13:25:41|S|2.000000|203.390000||
B|AMD|20260402|13:25:41|S|8.000000|214.800000||
B|AMD|20260402|13:25:41|S|327.000000|214.790000||
B|AMD|20260402|13:25:41|S|400.000000|214.794000||
B|FLY|20260402|13:25:41|S|25.000000|31.900000||
B|NUAI|20260402|13:25:41|S|100.000000|4.305000||
B|SWMR|20260402|13:25:41|S|100.000000|61.870000||
B|USO|20260402|13:25:41|S|10.000000|136.800700||
B|AMGN|20260402|13:25:42|S|4.000000|346.380000||
B|AMT|20260402|13:25:42|S|3.000000|172.463800||
B|ES|20260402|13:25:42|S|100.000000|69.455000||
B|GD|20260402|13:25:42|S|4.000000|348.680000||
B|LMT|20260402|13:25:42|S|1.000000|622.525000||
B|ONDU|20260402|13:25:42|S|54.000000|9.270000||
B|RICK|20260402|13:25:42|S|28.000000|22.130000||
B|SBUX|20260402|13:25:42|S|11.000000|90.505000||
B|SGOL|20260402|13:25:42|S|20.000000|44.405000||
B|ARM|20260402|13:25:43|S|13.000000|146.510000||
B|COTY|20260402|13:25:43|S|25.000000|2.020000||
B|QQQ|20260402|13:25:43|S|44.000000|583.770000||
B|T|20260402|13:25:43|S|18.000000|28.130000||
B|AMD|20260402|13:25:44|S|50.000000|214.800000||
B|GLD|20260402|13:25:44|S|30.000000|428.270000||
B|SIDU|20260402|13:25:44|S|200.000000|2.875000||
B|BIOX|20260402|13:25:45|S|27.000000|0.549500||
B|BIOX|20260402|13:25:45|S|2773.000000|0.549500||
B|COHR|20260402|13:25:45|S|7.000000|260.100000||
B|GIS|20260402|13:25:45|S|1.000000|37.220000||
B|ORCL|20260402|13:25:45|S|1.000000|145.730000||
B|OWL|20260402|13:25:45|S|50.000000|8.475000||
B|TZA|20260402|13:25:45|S|3.000000|6.827500||
B|PDBC|20260402|13:25:46|S|1.000000|17.440000||
B|SKYQ|20260402|13:25:46|S|50.000000|5.104800||
B|AMD|20260402|13:25:47|S|100.000000|214.830000||
B|NVDA|20260402|13:25:47|S|100.000000|176.795000||
B|ONDS|20260402|13:25:47|S|100.000000|9.450000||
B|SWMR|20260402|13:25:47|S|300.000000|61.870000||
B|USO|20260402|13:25:47|S|10.000000|136.770900||
B|USO|20260402|13:25:47|S|10.000000|136.790700||
B|CORZ|20260402|13:25:48|S|100.000000|15.820000||
B|MOO|20260402|13:25:48|S|2.000000|84.765000||
B|MU|20260402|13:25:48|S|22.000000|364.300000||
B|SOXL|20260402|13:25:48|S|200.000000|51.817500||
B|USO|20260402|13:25:48|S|10.000000|136.780700||
B|USO|20260402|13:25:48|S|10.000000|136.780700||
B|SMR|20260402|13:25:50|S|2.000000|10.010000||
B|USO|20260402|13:25:50|S|10.000000|136.820700||
B|USO|20260402|13:25:50|S|10.000000|136.850700||
B|USO|20260402|13:25:50|S|10.000000|136.850700||
B|ZM|20260402|13:25:50|S|2.000000|81.785000||
B|MAGS|20260402|13:25:51|S|10.000000|58.255000||
B|MS|20260402|13:25:51|S|100.000000|165.710000||
B|MSTZ|20260402|13:25:51|S|100.000000|13.280000||
B|PDD|20260402|13:25:51|S|200.000000|100.555000||
B|ALAB|20260402|13:25:52|S|283.000000|114.430000||
B|CORZ|20260402|13:25:52|S|2.000000|15.825000||
B|HUT|20260402|13:25:52|S|5.000000|48.075000||
B|NVDA|20260402|13:25:52|S|50.000000|176.770000||
B|ELF|20260402|13:25:53|S|5.000000|60.800000||
B|ICE|20260402|13:25:53|S|5.000000|163.342900||
B|SLV|20260402|13:25:53|S|30.000000|65.839900||
B|NKE|20260402|13:25:55|S|20.000000|43.785000||
B|TECL|20260402|13:25:55|S|64.000000|91.360000||
B|AAOI|20260402|13:25:56|S|25.000000|104.855400||
B|DPZ|20260402|13:25:56|S|5.000000|368.503100||
B|IREN|20260402|13:25:56|S|2.000000|34.640000||
B|BMNR|20260402|13:25:57|S|6.000000|19.452800||
B|HOLX|20260402|13:25:57|S|100.000000|75.635000||
B|RGTI|20260402|13:25:57|S|20.000000|13.755000||
B|SPYM|20260402|13:25:57|S|33.000000|77.080000||
B|USO|20260402|13:25:57|S|5.000000|136.761700||
B|ASTX|20260402|13:25:58|S|100.000000|41.700000||
B|GRAB|20260402|13:25:58|S|25.000000|3.630000||
B|IAU|20260402|13:25:58|S|100.000000|87.710000||
B|LBRX|20260402|13:25:58|S|99.000000|25.620000||
B|ONDS|20260402|13:25:58|S|100.000000|9.430700||
B|RIVN|20260402|13:25:58|S|500.000000|15.380000||
B|SNDK|20260402|13:25:58|S|89.000000|696.460000||
B|AEHR|20260402|13:25:59|S|20.000000|41.465000||
B|IAU|20260402|13:25:59|S|1.000000|87.705000||
B|XLF|20260402|13:25:59|S|10.000000|49.610000||
B|ZM|20260402|13:25:59|S|2.000000|81.785000||
B|AAOI|20260402|13:26:00|S|100.000000|104.810000||
B|CIEN|20260402|13:26:00|S|2.000000|448.720000||
B|PLUG|20260402|13:26:00|S|300.000000|2.420000||
B|FBND|20260402|13:26:01|S|458.000000|45.705000||
B|FDRR|20260402|13:26:01|S|23.000000|59.150000||
B|RDTE|20260402|13:26:01|S|3.000000|26.910000||
B|SPHB|20260402|13:26:01|S|68.000000|116.690000||
B|SYM|20260402|13:26:01|S|30.000000|53.110000||
B|UCIB|20260402|13:26:01|S|20.000000|33.190000||
B|GS|20260402|13:26:02|S|20.000000|862.319000||
B|MSFT|20260402|13:26:02|S|1.000000|371.610000||
B|AEM|20260402|13:26:03|S|100.000000|210.400000||
B|EEM|20260402|13:26:03|S|41.000000|56.580000||
B|SEIC|20260402|13:26:03|S|20.000000|77.370000||
B|SKYQ|20260402|13:26:03|S|100.000000|5.110000||
B|DUK|20260402|13:26:04|S|10.000000|132.450000||
B|AGI|20260402|13:26:05|S|10.000000|45.675000||
B|AMD|20260402|13:26:05|S|100.000000|214.850000||
B|CVX|20260402|13:26:05|S|1.000000|198.675000||
B|MSTR|20260402|13:26:05|S|30.000000|120.930000||
B|SA|20260402|13:26:05|S|20.000000|30.240000||
B|USO|20260402|13:26:05|S|5.000000|136.721700||
B|USO|20260402|13:26:05|S|5.000000|136.721800||
B|USO|20260402|13:26:05|S|5.000000|136.721800||
B|LTC|20260402|13:26:06|S|2.000000|38.280000||
B|PL|20260402|13:26:06|S|100.000000|34.680000||
B|RKLB|20260402|13:26:06|S|56.000000|65.965000||
B|SIDU|20260402|13:26:06|E|300.000000|2.880000||
B|AAOI|20260402|13:26:07|S|10.000000|104.924800||
B|CAN|20260402|13:26:08|S|200.000000|0.412800||
B|SHV|20260402|13:26:08|S|20.000000|110.110000||
B|SNDK|20260402|13:26:08|S|70.000000|696.550000||
B|HROW|20260402|13:26:09|S|100.000000|35.750000||
B|HROW|20260402|13:26:09|S|140.000000|35.790000||
B|MU|20260402|13:26:09|S|50.000000|364.210000||
B|MU|20260402|13:26:09|S|100.000000|364.216300||
B|NFLX|20260402|13:26:09|S|80.000000|98.265000||
B|SOXL|20260402|13:26:09|S|1.000000|51.825000||
B|AA|20260402|13:26:10|S|1.000000|70.998600||
B|MSFT|20260402|13:26:10|S|50.000000|371.635000||
B|RCL|20260402|13:26:10|S|12.000000|275.874700||
B|MO|20260402|13:26:11|S|100.000000|66.205000||
B|QQQ|20260402|13:26:11|S|20.000000|583.705000||
B|SYNA|20260402|13:26:11|S|100.000000|73.870000||
B|SYNA|20260402|13:26:11|S|100.000000|73.880000||
B|SYNA|20260402|13:26:11|S|900.000000|73.870000||
B|WDAY|20260402|13:26:11|S|2.000000|131.430000||
B|CIEN|20260402|13:26:12|S|4.000000|448.039000||
B|CVX|20260402|13:26:12|S|310.000000|198.700000||
B|ETR|20260402|13:26:12|S|100.000000|114.845000||
B|GUSH|20260402|13:26:12|S|62.000000|41.830000||
B|SKYQ|20260402|13:26:12|S|10.000000|5.050000||
B|MMYT|20260402|13:26:13|S|100.000000|39.440000||
B|RXRX|20260402|13:26:13|S|7.000000|3.085000||
B|AMD|20260402|13:26:14|S|100.000000|214.850000||
B|ASML|20260402|13:26:14|S|20.000000|1325.370000||
B|SKYQ|20260402|13:26:14|S|500.000000|5.030900||
B|USO|20260402|13:26:14|S|10.000000|136.791000||
B|USO|20260402|13:26:14|S|10.000000|136.791000||
B|USO|20260402|13:26:14|S|10.000000|136.791000||
B|MOBX|20260402|13:26:15|S|100.000000|0.333900||
B|MU|20260402|13:26:15|S|1.000000|364.230000||
B|SKYQ|20260402|13:26:15|S|200.000000|5.090000||
B|USO|20260402|13:26:15|S|5.000000|136.782500||
B|USO|20260402|13:26:15|S|10.000000|136.781000||
B|INDV|20260402|13:26:16|S|100.000000|30.280000||
B|MU|20260402|13:26:16|S|10.000000|364.230000||
B|PLTR|20260402|13:26:16|S|406.000000|147.585000||
B|QQQ|20260402|13:26:16|S|100.000000|583.731100||
B|SKYQ|20260402|13:26:16|S|100.000000|5.100000||
B|FSLY|20260402|13:26:17|S|27.000000|33.127800||
B|IGSB|20260402|13:26:17|S|300.000000|52.440000||
B|MDT|20260402|13:26:17|S|28.000000|86.300000||
B|AAOI|20260402|13:26:19|S|150.000000|104.790000||
B|MSFT|20260402|13:26:20|S|100.000000|371.635000||
B|NVAX|20260402|13:26:20|S|272.000000|7.619300||
B|ORCL|20260402|13:26:20|S|2.000000|145.700000||
B|VSA|20260402|13:26:20|S|100.000000|0.700000||
B|ORCL|20260402|13:26:21|S|50.000000|145.660000||
B|RMBS|20260402|13:26:21|S|100.000000|93.050000||
B|XBAP|20260402|13:26:21|S|200.000000|39.420000||
B|ZM|20260402|13:26:21|S|2.000000|81.700000||
B|ZM|20260402|13:26:21|S|3.000000|81.700000||
B|ZM|20260402|13:26:21|S|7.000000|81.700000||
B|CIEN|20260402|13:26:22|S|8.000000|448.280000||
B|CIEN|20260402|13:26:22|S|36.000000|448.480000||
B|CPB|20260402|13:26:22|S|2.000000|22.095000||
B|ORCL|20260402|13:26:22|S|7.000000|145.690000||
B|SPYI|20260402|13:26:22|S|20.000000|49.625000||
B|JACK|20260402|13:26:23|S|98.000000|9.750000||
B|SIDU|20260402|13:26:23|S|100.000000|2.870000||
B|SNX|20260402|13:26:23|S|20.000000|187.020000||
B|CRWD|20260402|13:26:24|S|2.000000|395.844400||
B|FISV|20260402|13:26:24|S|15.000000|56.358800||
B|GRID|20260402|13:26:24|S|20.000000|165.990000||
B|TENX|20260402|13:26:24|S|140.000000|15.300000||
B|AMD|20260402|13:26:25|S|9.000000|214.880000||
B|CRWV|20260402|13:26:25|S|100.000000|80.270000||
B|QYLD|20260402|13:26:25|S|3.000000|17.255000||
B|SPYD|20260402|13:26:25|S|5.000000|45.489200||
B|CIEN|20260402|13:26:26|S|1.000000|448.170000||
B|ARE|20260402|13:26:27|S|3.000000|42.950000||
B|BITO|20260402|13:26:28|S|1.000000|9.250000||
B|NVDA|20260402|13:26:28|S|620.000000|176.815000||
B|MA|20260402|13:26:29|S|8.000000|494.695000||
B|MOBX|20260402|13:26:29|S|100.000000|0.333900||
B|MSFT|20260402|13:26:29|S|1.000000|371.640000||
B|VRSN|20260402|13:26:29|S|100.000000|259.620000||
B|IAU|20260402|13:26:30|S|100.000000|87.690000||
B|ARKK|20260402|13:26:31|S|200.000000|68.300700||
B|BIAF|20260402|13:26:31|S|100.000000|3.760000||
B|GPC|20260402|13:26:31|S|100.000000|103.650000||
B|MAIN|20260402|13:26:31|S|5.000000|52.560000||
B|AAOI|20260402|13:26:32|S|96.000000|104.760000||
B|IVR|20260402|13:26:32|S|1.000000|8.060000||
B|PCOR|20260402|13:26:32|S|3.000000|57.880000||
B|USO|20260402|13:26:32|S|10.000000|136.950000||
B|ADBE|20260402|13:26:33|S|1.000000|242.000000||
B|CDE|20260402|13:26:33|S|20.000000|18.985000||
B|EWY|20260402|13:26:33|S|400.000000|122.715000||
B|LEN|20260402|13:26:33|S|75.000000|85.590000||
B|MARA|20260402|13:26:33|S|50.000000|8.245000||
B|NFLX|20260402|13:26:33|S|3.000000|98.235000||
B|NUGT|20260402|13:26:33|S|100.000000|200.130000||
B|GLBS|20260402|13:26:34|S|100.000000|2.360000||
B|INTC|20260402|13:26:34|S|100.000000|49.600000||
B|MDA|20260402|13:26:34|S|100.000000|27.240000||
B|RTX|20260402|13:26:34|S|100.000000|195.410000||
B|VG|20260402|13:26:34|S|50.000000|14.600700||
B|CRWV|20260402|13:26:35|S|0.517500|80.280000||
B|NWL|20260402|13:26:35|S|100.000000|3.420000||
B|COIN|20260402|13:26:36|S|15.000000|171.830000||
B|CSTM|20260402|13:26:36|S|20.000000|27.430000||
B|NUGT|20260402|13:26:36|S|200.000000|200.200000||
B|NVAX|20260402|13:26:36|S|122.000000|7.625000||
B|SPY|20260402|13:26:36|S|49.000000|654.710000||
B|UVIX|20260402|13:26:36|S|120.000000|8.555000||
B|APLD|20260402|13:26:37|S|32.000000|24.300000||
B|PLTR|20260402|13:26:37|S|40.000000|147.561000||
B|USO|20260402|13:26:37|S|5.000000|136.995000||
B|TECL|20260402|13:26:38|S|1.000000|91.360000||
B|AEHR|20260402|13:26:39|S|90.000000|41.510000||
B|GRAB|20260402|13:26:39|S|2.000000|3.640000||
B|TSM|20260402|13:26:39|S|5.000000|338.747100||
B|ABBV|20260402|13:26:41|S|11.000000|208.310000||
B|WRD|20260402|13:26:41|S|20.000000|7.810700||
B|FIVN|20260402|13:26:42|S|20.000000|15.090000||
B|TRMB|20260402|13:26:42|S|1.000000|64.970000||
B|ZS|20260402|13:26:42|S|14.000000|138.451900||
B|CCL|20260402|13:26:43|S|10.000000|25.610000||
B|ERO|20260402|13:26:44|S|40.000000|28.150000||
B|SEIC|20260402|13:26:44|S|20.000000|77.310000||
B|GRAB|20260402|13:26:45|S|15.000000|3.630000||
B|WOLF|20260402|13:26:45|S|40.000000|17.321700||
B|YSS|20260402|13:26:45|S|1.000000|25.970000||
B|GS|20260402|13:26:46|S|60.000000|861.980000||
B|IVV|20260402|13:26:46|S|68.000000|657.655900||
B|MCD|20260402|13:26:46|S|40.000000|306.180000||
B|META|20260402|13:26:46|S|30.000000|572.480000||
B|NUGT|20260402|13:26:47|S|400.000000|200.045000||
B|HIMS|20260402|13:26:49|S|200.000000|19.095000||
B|IBKR|20260402|13:26:49|S|200.000000|68.048600||
B|SKYQ|20260402|13:26:49|S|100.000000|5.169300||
B|SKYQ|20260402|13:26:49|S|792.000000|5.167500||
B|SNDK|20260402|13:26:49|S|72.000000|696.740000||
B|URTH|20260402|13:26:49|S|10.000000|181.485000||
B|ABVX|20260402|13:26:51|S|21.000000|118.390000||
B|ATRA|20260402|13:26:51|S|100.000000|5.090000||
B|SCCO|20260402|13:26:51|S|5.000000|177.495600||
B|WAT|20260402|13:26:51|S|20.000000|300.110000||
B|BORR|20260402|13:26:52|S|20.000000|5.810000||
B|CIEN|20260402|13:26:52|S|5.000000|448.010000||
B|DRI|20260402|13:26:52|S|50.000000|196.350000||
B|SKYQ|20260402|13:26:52|S|154.000000|5.130000||
B|VIST|20260402|13:26:52|S|69.000000|71.405000||
B|CIEN|20260402|13:26:53|S|64.000000|448.000000||
B|IMRX|20260402|13:26:53|S|11.000000|5.410000||
B|CIEN|20260402|13:26:54|S|9.000000|448.030000||
B|AESI|20260402|13:26:55|S|100.000000|12.340000||
B|SNDK|20260402|13:26:55|S|1.000000|696.740000||
B|CRWV|20260402|13:26:56|S|20.000000|80.300000||
B|SKYQ|20260402|13:26:56|S|1600.000000|5.090000||
B|NVDA|20260402|13:26:57|S|100.000000|176.775000||
B|NVDA|20260402|13:26:57|S|300.000000|176.775000||
B|EMBJ|20260402|13:26:58|S|50.000000|62.360000||
B|ICSH|20260402|13:26:58|S|169.000000|50.490000||
B|ICSH|20260402|13:26:58|S|500.000000|50.490000||
B|STLD|20260402|13:26:58|S|20.000000|179.660000||
B|TEN|20260402|13:26:58|S|391.000000|40.800000||
B|CCO|20260402|13:26:59|S|20.000000|2.370000||
B|PLUG|20260402|13:26:59|S|14.000000|2.420000||
B|SA|20260402|13:26:59|S|20.000000|30.310000||
B|UMC|20260402|13:26:59|S|20.000000|8.610700||
B|HPE|20260402|13:27:00|S|20.000000|24.580700||
B|SKYQ|20260402|13:27:00|S|300.000000|5.110000||
B|SLV|20260402|13:27:00|S|31.000000|65.735000||
B|TSLA|20260402|13:27:00|S|200.000000|365.520000||
B|SQQQ|20260402|13:27:01|S|10.000000|77.867400||
B|AAOI|20260402|13:27:02|S|100.000000|104.685000||
B|FANG|20260402|13:27:02|S|10.000000|193.770000||
B|FLY|20260402|13:27:02|S|1.000000|31.750000||
B|FLY|20260402|13:27:02|S|1.000000|31.750000||
B|NUTX|20260402|13:27:02|S|44.000000|100.700000||
B|BIL|20260402|13:27:03|S|2.000000|91.429300||
B|GDXJ|20260402|13:27:03|S|200.000000|122.345900||
B|AIXI|20260402|13:27:04|S|10.000000|0.122100||
B|HOLX|20260402|13:27:04|S|100.000000|75.635000||
B|IYW|20260402|13:27:04|S|50.000000|184.720000||
B|LIN|20260402|13:27:04|S|1.000000|500.950000||
B|SQQQ|20260402|13:27:04|S|20.000000|77.880700||
B|WAT|20260402|13:27:04|S|40.000000|300.090000||
B|DT|20260402|13:27:05|S|10.000000|37.405000||
B|GV|20260402|13:27:05|E|20.000000|0.405100||
B|S|20260402|13:27:05|S|227.000000|13.205000||
B|SKYQ|20260402|13:27:05|S|1.000000|5.098800||
B|W|20260402|13:27:05|S|20.000000|72.140000||
B|Z|20260402|13:27:06|S|600.000000|41.100000||
B|SPY|20260402|13:27:07|S|5.000000|654.600000||
B|CHTR|20260402|13:27:08|S|80.000000|220.010000||
B|USO|20260402|13:27:08|S|6.000000|137.175000||
B|CVX|20260402|13:27:09|S|10.000000|198.750000||
B|INTC|20260402|13:27:09|S|600.000000|49.605000||
B|NVDA|20260402|13:27:09|S|160.000000|176.747500||
B|IPM|20260402|13:27:10|S|9.000000|1.560000||
B|LGN|20260402|13:27:10|S|200.000000|58.540000||
B|TSLA|20260402|13:27:10|S|110.000000|365.470000||
B|SKYQ|20260402|13:27:11|S|100.000000|5.089300||
B|SQQQ|20260402|13:27:11|S|100.000000|77.865000||
B|SQQQ|20260402|13:27:11|S|100.000000|77.870000||
B|ZS|20260402|13:27:11|S|40.000000|138.440400||
B|GE|20260402|13:27:12|S|2.000000|283.210000||
B|GE|20260402|13:27:12|S|20.000000|283.226100||
B|SOXS|20260402|13:27:12|S|100.000000|36.600000||
B|MSTR|20260402|13:27:13|S|1.000000|120.590000||
B|SLB|20260402|13:27:13|S|20.000000|48.899100||
B|TSLA|20260402|13:27:13|S|100.000000|365.530000||
B|VST|20260402|13:27:13|S|1.000000|152.300000||
B|USO|20260402|13:27:14|S|50.000000|137.205000||
B|WPM|20260402|13:27:14|S|4.000000|135.980000||
B|IX|20260402|13:27:15|S|20.000000|29.970000||
B|LITE|20260402|13:27:15|S|26.000000|807.090000||
B|RTX|20260402|13:27:15|S|20.000000|195.410000||
B|SLB|20260402|13:27:15|S|5.000000|48.899100||
B|GJAN|20260402|13:27:16|S|8.000000|42.100000||
B|ALAB|20260402|13:27:17|S|52.000000|114.180000||
B|BIL|20260402|13:27:17|S|200.000000|91.429300||
B|CAKE|20260402|13:27:17|S|32.000000|55.320000||
B|SNDK|20260402|13:27:17|S|5.000000|696.500000||
B|LITE|20260402|13:27:18|S|4.000000|807.090000||
B|LMT|20260402|13:27:18|S|15.000000|622.491000||
B|ONDS|20260402|13:27:18|S|100.000000|9.430000||
B|WDC|20260402|13:27:18|S|25.000000|295.670000||
B|LNTH|20260402|13:27:19|S|6.000000|75.665000||
B|LTH|20260402|13:27:19|S|100.000000|26.950000||
B|MSTX|20260402|13:27:19|S|275.000000|18.130000||
B|PPBT|20260402|13:27:19|S|100.000000|4.210000||
B|UOCT|20260402|13:27:19|S|19.000000|38.480000||
B|BKR|20260402|13:27:20|S|2.000000|59.994900||
B|JOE|20260402|13:27:20|S|100.000000|65.060000||
B|PAYP|20260402|13:27:21|S|1.000000|20.740000||
B|SNDK|20260402|13:27:21|S|6.000000|696.070000||
B|XOP|20260402|13:27:21|S|7.000000|177.048500||
B|INOD|20260402|13:27:22|S|20.000000|39.182700||
B|MSTY|20260402|13:27:22|S|10.000000|20.360000||
B|SKYQ|20260402|13:27:22|S|100.000000|5.090000||
B|TSLA|20260402|13:27:22|S|20.000000|365.272200||
B|AMD|20260402|13:27:23|S|20.000000|214.800900||
B|LOW|20260402|13:27:23|S|14.000000|229.820000||
B|NVDA|20260402|13:27:23|S|5.000000|176.740000||
B|PVH|20260402|13:27:23|S|3.000000|76.085000||
B|SOXL|20260402|13:27:23|S|60.000000|51.795000||
B|FIVA|20260402|13:27:24|S|500.000000|35.130000||
B|LAES|20260402|13:27:24|S|80.000000|2.469800||
B|SKYQ|20260402|13:27:24|S|50.000000|5.080000||
B|SOXL|20260402|13:27:24|S|100.000000|51.815000||
B|SPHB|20260402|13:27:24|S|200.000000|116.645000||
B|TOPT|20260402|13:27:24|S|2482.000000|28.820000||
B|UUUU|20260402|13:27:24|S|12.000000|17.845000||
B|AXTI|20260402|13:27:25|S|400.000000|52.570000||
B|MS|20260402|13:27:25|S|1.000000|165.585000||
B|WEAT|20260402|13:27:25|S|50.000000|22.959300||
B|ZIM|20260402|13:27:25|S|100.000000|26.185000||
B|MDA|20260402|13:27:26|S|10.000000|27.290000||
B|MU|20260402|13:27:26|S|1.000000|364.010000||
B|TSLA|20260402|13:27:26|S|110.000000|365.360000||
B|AEHR|20260402|13:27:27|S|100.000000|41.765000||
B|CIEN|20260402|13:27:27|S|4.000000|448.000000||
B|QQQ|20260402|13:27:27|S|100.000000|583.551200||
B|IONQ|20260402|13:27:28|S|100.000000|28.584900||
B|MARA|20260402|13:27:28|S|25.000000|8.245000||
B|SQQQ|20260402|13:27:28|S|20.000000|77.889300||
B|VSAT|20260402|13:27:28|S|2.000000|51.632900||
B|BITX|20260402|13:27:29|S|1.000000|14.540000||
B|LGN|20260402|13:27:29|S|100.000000|58.655000||
B|RKLB|20260402|13:27:29|S|200.000000|65.965000||
B|SKYQ|20260402|13:27:29|S|367.000000|5.064800||
B|TSAT|20260402|13:27:29|S|4.000000|39.835000||
B|HYMC|20260402|13:27:30|S|20.000000|36.150000||
B|LONA|20260402|13:27:30|S|100.000000|11.490000||
B|RGA|20260402|13:27:30|S|20.000000|205.640000||
B|SARO|20260402|13:27:30|S|20.000000|26.145000||
B|SCO|20260402|13:27:30|S|60.000000|8.390000||
B|SKYQ|20260402|13:27:30|S|100.000000|5.069000||
B|SQQQ|20260402|13:27:30|S|86.000000|77.890000||
B|ZM|20260402|13:27:30|S|34.000000|81.650000||
B|AXTI|20260402|13:27:31|S|115.000000|52.485000||
B|LLY|20260402|13:27:31|S|2.000000|934.845000||
B|ORCL|20260402|13:27:31|S|7.000000|145.620000||
B|AMD|20260402|13:27:32|S|100.000000|214.850000||
B|AVGO|20260402|13:27:32|S|3.000000|312.946500||
B|BTBT|20260402|13:27:32|S|20.000000|1.360000||
B|DOMO|20260402|13:27:32|S|330.000000|2.900000||
B|DOMO|20260402|13:27:32|S|730.000000|2.900000||
B|OXY|20260402|13:27:32|S|100.000000|62.780000||
B|ASTS|20260402|13:27:33|S|21.000000|89.526800||
B|ASTS|20260402|13:27:33|S|60.000000|89.540000||
B|MSTR|20260402|13:27:33|S|19.000000|120.610000||
B|BITO|20260402|13:27:34|S|697.000000|9.250000||
B|ONDS|20260402|13:27:34|S|100.000000|9.420000||
B|TSLA|20260402|13:27:34|S|74.000000|365.325000||
B|CRWD|20260402|13:27:35|S|12.000000|395.860000||
B|ZTS|20260402|13:27:35|S|18.000000|117.329300||
B|GLW|20260402|13:27:36|S|8.000000|146.700000||
B|PTON|20260402|13:27:36|S|866.000000|4.620000||
B|SKYQ|20260402|13:27:36|S|100.000000|5.090000||
B|ATRA|20260402|13:27:37|S|1.000000|5.090000||
B|BLSH|20260402|13:27:37|S|20.000000|35.725000||
B|BROS|20260402|13:27:37|S|20.000000|50.430000||
B|USO|20260402|13:27:37|S|99.000000|137.180000||
B|VG|20260402|13:27:37|S|900.000000|14.630000||
B|GOOGL|20260402|13:27:38|S|1.000000|296.048500||
B|OKTA|20260402|13:27:38|S|10.000000|80.510000||
B|HIMZ|20260402|13:27:39|S|5.000000|19.310000||
B|SKYQ|20260402|13:27:39|S|300.000000|5.099000||
B|USO|20260402|13:27:39|S|1.000000|137.155000||
B|UVIX|20260402|13:27:40|S|100.000000|8.555000||
B|VG|20260402|13:27:40|S|1300.000000|14.630000||
B|DY|20260402|13:27:41|S|20.000000|345.910000||
B|LGN|20260402|13:27:41|S|100.000000|58.520000||
B|LGN|20260402|13:27:41|S|100.000000|58.690000||
B|AAOI|20260402|13:27:42|S|50.000000|104.610000||
B|META|20260402|13:27:44|S|5.000000|572.495800||
B|SUNS|20260402|13:27:44|S|100.000000|7.810000||
B|UAL|20260402|13:27:44|S|5.000000|92.330000||
B|ADI|20260402|13:27:45|S|15.000000|316.380000||
B|VG|20260402|13:27:45|S|100.000000|14.630000||
B|AAPL|20260402|13:27:46|S|100.000000|255.320000||
B|AAL|20260402|13:27:47|S|25.000000|10.730000||
B|AMD|20260402|13:27:47|S|2.000000|214.930000||
B|SOXS|20260402|13:27:47|S|50.000000|36.595000||
B|BOIL|20260402|13:27:49|S|300.000000|15.055000||
B|TSLA|20260402|13:27:49|S|100.000000|365.290000||
B|XBJA|20260402|13:27:49|S|100.000000|31.470000||
B|GRAB|20260402|13:27:50|S|1.000000|3.635000||
B|SKYQ|20260402|13:27:50|S|71.000000|5.100000||
B|SOLV|20260402|13:27:50|S|100.000000|63.745000||
B|ABNB|20260402|13:27:51|S|2.000000|124.940000||
B|AGQ|20260402|13:27:51|S|65.000000|110.500000||
B|AMZN|20260402|13:27:51|S|2.000000|209.705000||
B|SRL|20260402|13:27:51|S|1.000000|7.420000||
B|CRDO|20260402|13:27:52|S|72.000000|101.830000||
B|MU|20260402|13:27:52|S|50.000000|364.325000||
B|PAYX|20260402|13:27:52|S|100.000000|91.690000||
B|ZM|20260402|13:27:52|S|22.000000|81.650000||
B|GDXU|20260402|13:27:53|S|5.000000|218.510000||
B|GLD|20260402|13:27:53|S|5.000000|427.955000||
B|AIIO|20260402|13:27:54|E|1.000000|0.069900||
B|INTC|20260402|13:27:55|S|500.000000|49.669500||
B|SQQQ|20260402|13:27:55|S|100.000000|77.849300||
B|AMD|20260402|13:27:56|S|100.000000|215.020000||
B|RMBS|20260402|13:27:56|S|5.000000|92.870000||
B|SATS|20260402|13:27:56|S|4.000000|125.850000||
B|SQQQ|20260402|13:27:56|S|100.000000|77.849300||
B|ASML|20260402|13:27:57|S|10.000000|1324.500000||
B|ASTS|20260402|13:27:57|S|35.000000|89.537600||
B|NVDA|20260402|13:27:57|S|300.000000|176.795000||
B|QQQ|20260402|13:27:57|S|120.000000|583.670000||
B|SWMR|20260402|13:27:57|S|50.000000|61.720000||
B|MU|20260402|13:27:58|S|50.000000|364.230000||
B|USO|20260402|13:27:59|S|20.000000|137.129300||
B|ASTS|20260402|13:28:00|S|20.000000|89.596000||
B|BBLG|20260402|13:28:00|S|8.000000|1.180000||
B|LITE|20260402|13:28:00|S|3.000000|808.630000||
B|MOAT|20260402|13:28:00|S|2.000000|96.245000||
B|STLD|20260402|13:28:00|S|20.000000|179.730000||
B|CCL|20260402|13:28:01|S|10.000000|25.615000||
B|FIVA|20260402|13:28:01|S|214.000000|35.130000||
B|SE|20260402|13:28:01|S|100.000000|81.350000||
B|TOPT|20260402|13:28:01|S|2.000000|28.825000||
B|ASM|20260402|13:28:03|S|50.000000|6.515000||
B|RGTI|20260402|13:28:03|S|20.000000|13.760700||
B|SEIC|20260402|13:28:03|S|5.000000|77.420000||
B|VELO|20260402|13:28:03|S|200.000000|10.890000||
B|QQQI|20260402|13:28:04|S|100.000000|50.149300||
B|RGLD|20260402|13:28:04|S|100.000000|261.380000||
B|TRMB|20260402|13:28:04|S|13.000000|64.995000||
B|GBIL|20260402|13:28:05|S|25.000000|99.940000||
B|SKYQ|20260402|13:28:05|S|100.000000|5.090000||
B|SUNS|20260402|13:28:05|S|100.000000|7.775000||
B|APP|20260402|13:28:06|S|20.000000|392.450000||
B|QQQ|20260402|13:28:06|S|100.000000|583.647700||
B|TSLA|20260402|13:28:06|S|200.000000|365.380000||
B|GLD|20260402|13:28:07|S|100.000000|427.950000||
B|LGN|20260402|13:28:07|S|100.000000|58.650000||
B|APA|20260402|13:28:08|S|100.000000|41.675000||
B|BKE|20260402|13:28:08|S|100.000000|50.190000||
B|MSFU|20260402|13:28:09|S|100.000000|23.165000||
B|MU|20260402|13:28:09|S|21.000000|364.340000||
B|MU|20260402|13:28:09|S|79.000000|364.343800||
B|QTUM|20260402|13:28:09|S|50.000000|109.370000||
B|SMR|20260402|13:28:09|S|250.000000|10.025000||
B|AIXI|20260402|13:28:10|S|4.000000|0.122100||
B|ASTS|20260402|13:28:10|S|200.000000|89.586800||
B|COF|20260402|13:28:10|S|18.000000|182.546800||
B|GRAB|20260402|13:28:10|S|15.000000|3.630000||
B|IBIT|20260402|13:28:10|S|100.000000|38.175000||
B|AIXI|20260402|13:28:11|S|4.000000|0.122100||
B|HMY|20260402|13:28:11|S|300.000000|16.070000||
B|SKYQ|20260402|13:28:11|S|400.000000|5.097400||
B|VALE|20260402|13:28:11|S|6.000000|16.150000||
B|VSAT|20260402|13:28:11|S|1.000000|51.625000||
B|WDC|20260402|13:28:11|S|100.000000|295.820000||
B|GAP|20260402|13:28:12|S|2.000000|24.717500||
B|WMT|20260402|13:28:12|S|100.000000|125.580000||
B|RGTI|20260402|13:28:13|S|162.000000|13.765000||
B|TSLA|20260402|13:28:13|S|50.000000|365.225000||
B|TSLA|20260402|13:28:13|S|100.000000|365.238800||
B|DK|20260402|13:28:14|S|90.000000|44.850000||
B|ONDS|20260402|13:28:14|S|400.000000|9.419300||
B|SOXL|20260402|13:28:14|S|10.000000|51.869300||
B|BTM|20260402|13:28:15|E|90.000000|2.105000||
B|TDY|20260402|13:28:15|S|20.000000|621.440000||
B|TDY|20260402|13:28:15|S|29.000000|621.431000||
B|VT|20260402|13:28:15|S|7.000000|139.185000||
B|ZM|20260402|13:28:15|S|7.000000|81.635000||
B|CIEN|20260402|13:28:17|S|45.000000|448.340000||
B|CIEN|20260402|13:28:17|S|71.000000|448.331000||
B|HOLX|20260402|13:28:17|S|100.000000|75.635000||
B|MSFT|20260402|13:28:17|S|4.000000|371.630000||
B|SKYQ|20260402|13:28:17|S|110.000000|5.097400||
B|CMS|20260402|13:28:18|S|20.000000|78.685000||
B|HYNE|20260402|13:28:18|S|100.000000|14.890000||
B|EMBJ|20260402|13:28:19|S|20.000000|62.430000||
B|GLD|20260402|13:28:19|S|1.000000|427.625000||
B|INTC|20260402|13:28:19|S|100.000000|49.675000||
B|MU|20260402|13:28:19|S|5.000000|364.520000||
B|TSM|20260402|13:28:19|S|7.000000|338.890000||
B|BITF|20260402|13:28:20|S|26.000000|1.950000||
B|CIEN|20260402|13:28:20|S|16.000000|448.480000||
B|SCI|20260402|13:28:20|S|10.000000|84.840000||
B|SRRK|20260402|13:28:20|S|20.000000|49.390000||
B|TSLA|20260402|13:28:20|S|500.000000|365.285000||
B|URNM|20260402|13:28:20|S|100.000000|63.250000||
B|APLE|20260402|13:28:21|S|100.000000|11.585000||
B|CRWD|20260402|13:28:21|S|7.000000|395.940000||
B|QS|20260402|13:28:21|S|1000.000000|6.250000||
B|QXO|20260402|13:28:21|S|10.000000|18.769100||
B|SNDK|20260402|13:28:21|S|2.000000|696.470000||
B|GLW|20260402|13:28:22|S|50.000000|146.635600||
B|INTC|20260402|13:28:22|S|100.000000|49.679300||
B|META|20260402|13:28:22|S|2.000000|572.525000||
B|PNFP|20260402|13:28:22|S|18.000000|87.450000||
B|QQQM|20260402|13:28:22|S|10.000000|240.310000||
B|GENI|20260402|13:28:23|S|10.000000|4.447500||
B|NFLX|20260402|13:28:23|S|200.000000|98.205000||
B|SKYQ|20260402|13:28:23|S|10.000000|5.099000||
B|SKYQ|20260402|13:28:23|S|142.000000|5.100000||
B|SOXS|20260402|13:28:24|E|600.000000|36.540000||
B|VTI|20260402|13:28:24|S|80.000000|323.120000||
B|WAT|20260402|13:28:24|S|0.150000|299.890000||
B|ZM|20260402|13:28:24|S|1.000000|81.630000||
B|CDE|20260402|13:28:25|S|1.000000|18.935000||
B|MU|20260402|13:28:25|S|25.000000|364.405000||
B|ASTS|20260402|13:28:26|S|10.000000|89.590000||
B|SGOV|20260402|13:28:26|S|1.000000|100.430000||
B|SKWD|20260402|13:28:26|S|50.000000|44.100000||
B|BOLT|20260402|13:28:27|S|1.000000|4.460000||
B|MANE|20260402|13:28:27|S|200.000000|60.380000||
B|MU|20260402|13:28:27|S|28.000000|364.410000||
B|BKNG|20260402|13:28:28|S|2.000000|4167.070000||
B|INTC|20260402|13:28:28|S|400.000000|49.677900||
B|NKE|20260402|13:28:28|E|2000.000000|43.735000||
B|TBIL|20260402|13:28:28|S|1600.000000|49.885000||
B|W|20260402|13:28:28|S|20.000000|72.300000||
B|BKTI|20260402|13:28:29|S|3.000000|82.550000||
B|SQQQ|20260402|13:28:29|S|20.000000|77.859300||
B|AEHR|20260402|13:28:31|S|4.000000|41.620000||
B|GDXJ|20260402|13:28:31|S|16.000000|122.250000||
B|HD|20260402|13:28:31|S|20.000000|320.605000||
B|HD|20260402|13:28:31|S|80.000000|320.550000||
B|HD|20260402|13:28:31|S|93.000000|320.530000||
B|INTC|20260402|13:28:31|S|100.000000|49.680700||
B|SCHW|20260402|13:28:31|S|10.000000|93.800000||
B|ZS|20260402|13:28:31|S|40.000000|138.448900||
B|ARES|20260402|13:28:32|S|20.000000|103.715000||
B|INTC|20260402|13:28:32|S|3.000000|49.688100||
B|EMBJ|20260402|13:28:34|S|60.000000|62.430000||
B|RCL|20260402|13:28:34|S|40.000000|275.890000||
B|AEHR|20260402|13:28:35|S|30.000000|41.620000||
B|RKLB|20260402|13:28:35|S|127.000000|66.060000||
B|SIDU|20260402|13:28:35|E|100.000000|2.875000||
B|BA|20260402|13:28:36|S|1.000000|206.460000||
B|AEHR|20260402|13:28:37|S|1.000000|41.620000||
B|HMY|20260402|13:28:37|S|10.000000|16.069300||
B|QQQ|20260402|13:28:37|S|40.000000|583.670000||
B|AMD|20260402|13:28:38|S|8.000000|215.260000||
B|AMD|20260402|13:28:39|S|3.000000|215.260000||
B|LUNR|20260402|13:28:39|S|100.000000|23.090000||
B|SIDU|20260402|13:28:39|S|1000.000000|2.880000||
B|AMD|20260402|13:28:40|S|25.000000|215.272500||
B|BTBT|20260402|13:28:40|S|20.000000|1.360000||
B|SQQQ|20260402|13:28:40|S|3.000000|77.819300||
B|AEHR|20260402|13:28:41|S|20.000000|41.620000||
B|IBIT|20260402|13:28:41|S|172.000000|38.175000||
B|OKLO|20260402|13:28:41|S|145.000000|48.180000||
B|TSLA|20260402|13:28:41|S|91.000000|365.316000||
B|LBRX|20260402|13:28:42|S|50.000000|25.682200||
B|GLBE|20260402|13:28:43|S|2.000000|30.990000||
B|SOLS|20260402|13:28:43|S|150.000000|76.290000||
B|BX|20260402|13:28:44|S|6.000000|114.237800||
B|HL|20260402|13:28:44|S|8.000000|19.080000||
B|HL|20260402|13:28:45|S|5.000000|19.079300||
B|LUNR|20260402|13:28:45|S|50.000000|23.090000||
B|AMZN|20260402|13:28:46|S|20.000000|209.710000||
B|JAN|20260402|13:28:46|S|100.000000|23.810000||
B|EMBJ|20260402|13:28:47|S|20.000000|62.430000||
B|EMBJ|20260402|13:28:47|S|20.000000|62.430000||
B|SGOV|20260402|13:28:47|S|201.000000|100.430000||
B|AMD|20260402|13:28:48|S|25.000000|215.258900||
B|EMBJ|20260402|13:28:48|S|42.000000|62.430000||
B|LWLG|20260402|13:28:48|S|700.000000|7.510000||
B|ZS|20260402|13:28:48|S|40.000000|138.449300||
B|KTOS|20260402|13:28:49|S|20.000000|66.616500||
B|AMD|20260402|13:28:50|S|52.000000|215.230000||
B|AMD|20260402|13:28:50|S|86.000000|215.250000||
B|AMZN|20260402|13:28:50|S|300.000000|209.705000||
B|BDRX|20260402|13:28:50|S|10.000000|0.949000||
B|SOXL|20260402|13:28:50|S|2.000000|51.929300||
B|TSLA|20260402|13:28:50|S|1.000000|365.295600||
B|DPZ|20260402|13:28:51|S|40.000000|369.040000||
B|INTC|20260402|13:28:52|S|5.000000|49.675000||
B|MU|20260402|13:28:52|S|15.000000|364.520000||
B|OLPX|20260402|13:28:52|S|10.000000|2.020000||
B|WDAY|20260402|13:28:52|S|0.300000|131.420000||
B|ZM|20260402|13:28:52|S|10.000000|81.620000||
B|GRAB|20260402|13:28:53|S|15.000000|3.630000||
B|SNAP|20260402|13:28:54|S|100.000000|4.585000||
B|SNAP|20260402|13:28:54|S|2900.000000|4.585000||
B|ASM|20260402|13:28:55|S|50.000000|6.515000||
B|SKYQ|20260402|13:28:55|S|100.000000|5.074900||
B|VXUS|20260402|13:28:55|S|3.000000|77.475000||
B|CIEN|20260402|13:28:56|S|40.000000|448.415000||
B|Z|20260402|13:28:56|S|20.000000|41.100000||
B|AL|20260402|13:28:57|S|20.000000|64.955000||
B|LITE|20260402|13:28:57|S|28.000000|807.889000||
B|LITE|20260402|13:28:57|S|100.000000|807.890000||
B|QBTS|20260402|13:28:57|S|50.000000|13.925000||
B|TLRY|20260402|13:28:57|S|200.000000|6.580000||
B|AAOI|20260402|13:28:58|S|100.000000|105.110000||
B|IBM|20260402|13:28:58|S|80.000000|246.360000||
B|NEXT|20260402|13:28:58|S|1.000000|8.035000||
B|RGTI|20260402|13:28:58|S|20.000000|13.775000||
B|SKYQ|20260402|13:28:58|S|4.000000|5.099000||
B|TBIL|20260402|13:28:58|S|400.000000|49.885000||
B|DINO|20260402|13:28:59|S|100.000000|60.690000||
B|NVRI|20260402|13:28:59|S|10.000000|19.895000||
B|SKYQ|20260402|13:28:59|S|100.000000|5.094800||
B|TSLA|20260402|13:28:59|S|80.000000|365.245000||
B|AAOI|20260402|13:29:00|S|107.000000|105.020000||
B|AAOI|20260402|13:29:00|S|214.000000|104.920000||
B|NVDA|20260402|13:29:00|S|15.000000|176.810000||
B|UNH|20260402|13:29:00|S|5.000000|276.690000||
B|BNO|20260402|13:29:01|S|1.000000|53.840000||
B|CGEM|20260402|13:29:01|S|36.000000|13.740000||
B|EQX|20260402|13:29:01|S|300.000000|14.630000||
B|IONQ|20260402|13:29:01|S|12.000000|28.630000||
B|XBAP|20260402|13:29:01|S|100.000000|39.420000||
B|EQIX|20260402|13:29:02|S|2.000000|1000.290000||
B|ZM|20260402|13:29:02|S|9.000000|81.620000||
B|AMD|20260402|13:29:03|S|100.000000|215.195800||
B|GHRS|20260402|13:29:03|S|4.000000|14.470000||
B|SNOW|20260402|13:29:03|S|2.000000|151.430000||
B|JOBY|20260402|13:29:05|S|100.000000|8.350000||
B|LITE|20260402|13:29:05|S|44.000000|808.990000||
B|LUNR|20260402|13:29:05|S|100.000000|23.100000||
B|SGOV|20260402|13:29:05|S|80.000000|100.425000||
B|SQQQ|20260402|13:29:05|S|25.000000|77.847400||
B|LUNR|20260402|13:29:06|S|100.000000|23.100000||
B|LUNR|20260402|13:29:06|S|240.000000|23.100000||
B|MOBX|20260402|13:29:06|S|100.000000|0.323100||
B|RGTI|20260402|13:29:06|S|500.000000|13.767500||
B|RXRX|20260402|13:29:06|S|1.000000|3.079800||
B|TENX|20260402|13:29:06|S|200.000000|15.290000||
B|TNK|20260402|13:29:06|S|10.000000|76.860000||
B|LUNL|20260402|13:29:07|S|15.000000|17.700000||
B|MSFT|20260402|13:29:09|S|4.000000|371.650000||
B|SPYD|20260402|13:29:09|S|83.000000|45.490000||
B|COP|20260402|13:29:10|S|131.000000|129.830000||
B|HYMC|20260402|13:29:10|S|20.000000|36.160000||
B|SPXU|20260402|13:29:10|S|100.000000|55.649300||
B|MU|20260402|13:29:11|S|50.000000|364.580000||
B|PFL|20260402|13:29:11|S|10.000000|7.975000||
B|AEHR|20260402|13:29:12|S|40.000000|41.880000||
B|CWST|20260402|13:29:12|S|20.000000|87.550000||
B|QQQ|20260402|13:29:12|S|20.000000|583.611200||
B|LITE|20260402|13:29:13|S|28.000000|808.840000||
B|ORCL|20260402|13:29:13|S|6.000000|145.640000||
B|CIEN|20260402|13:29:14|S|15.000000|448.415000||
B|SKYQ|20260402|13:29:14|S|330.000000|5.060700||
B|SOFI|20260402|13:29:14|S|15.000000|15.739300||
B|AEHR|20260402|13:29:15|S|80.000000|41.880000||
B|PUI|20260402|13:29:15|S|100.000000|47.600000||
B|RKLB|20260402|13:29:16|S|100.000000|65.980000||
B|VICI|20260402|13:29:16|S|102.000000|27.615000||
B|AEHR|20260402|13:29:17|S|52.000000|41.880000||
B|REG|20260402|13:29:17|S|20.000000|76.830000||
B|ZTS|20260402|13:29:17|S|5.000000|117.343500||
B|CRMT|20260402|13:29:18|S|100.000000|12.485000||
B|CRMT|20260402|13:29:18|S|100.000000|12.485000||
B|KOLD|20260402|13:29:18|S|25.000000|23.250000||
B|AIXI|20260402|13:29:19|S|1100.000000|0.116201||
B|CRWV|20260402|13:29:19|S|42.000000|80.075000||
B|ORCL|20260402|13:29:19|S|10.000000|145.580000||
B|SA|20260402|13:29:19|S|4.000000|30.300000||
B|SLB|20260402|13:29:19|S|50.000000|48.907400||
B|USO|20260402|13:29:19|S|100.000000|137.440700||
B|XBJL|20260402|13:29:19|S|100.000000|38.210000||
B|JD|20260402|13:29:20|S|100.000000|28.485000||
B|JNJ|20260402|13:29:20|S|2.000000|243.780000||
B|PONY|20260402|13:29:20|S|11.000000|9.220700||
B|ZSL|20260402|13:29:20|S|100.000000|24.240000||
B|KKR|20260402|13:29:21|S|5.000000|91.460000||
B|METU|20260402|13:29:21|S|5.000000|22.387500||
B|MSFU|20260402|13:29:21|S|1.000000|23.160000||
B|RGTI|20260402|13:29:21|S|20.000000|13.760700||
B|TBIL|20260402|13:29:21|S|100.000000|49.885000||
B|ZM|20260402|13:29:21|S|9.000000|81.620000||
B|TWI|20260402|13:29:22|S|100.000000|7.325000||
B|UHAL|20260402|13:29:22|S|10.000000|46.930000||
B|AEHR|20260402|13:29:23|S|1.000000|41.970000||
B|GLNG|20260402|13:29:23|S|44.000000|55.670000||
B|V|20260402|13:29:23|S|80.000000|301.792200||
B|AXTI|20260402|13:29:25|S|50.000000|52.505000||
B|DFNS|20260402|13:29:25|S|100.000000|0.644000||
B|NVDA|20260402|13:29:25|S|100.000000|176.760000||
B|AAOI|20260402|13:29:26|S|43.000000|105.250000||
B|AEHR|20260402|13:29:26|S|5.000000|41.920000||
B|ORLA|20260402|13:29:26|S|20.000000|17.015000||
B|QQQ|20260402|13:29:26|S|1.000000|583.560000||
B|ASM|20260402|13:29:27|S|50.000000|6.515000||
B|CCL|20260402|13:29:27|S|10.000000|25.595000||
B|CCO|20260402|13:29:27|S|25.000000|2.370000||
B|KTOS|20260402|13:29:27|S|20.000000|66.550000||
B|NBP|20260402|13:29:27|S|100.000000|2.530000||
B|LMT|20260402|13:29:28|S|20.000000|622.480000||
B|LUV|20260402|13:29:28|S|6.000000|37.345500||
B|SATS|20260402|13:29:28|S|2.000000|125.900000||
B|CWST|20260402|13:29:29|S|20.000000|87.530000||
B|LWLG|20260402|13:29:29|S|1200.000000|7.520000||
B|PFE|20260402|13:29:29|S|1447.000000|28.329500||
B|ZM|20260402|13:29:29|S|7.000000|81.620000||
B|SITE|20260402|13:29:30|S|7.000000|127.520000||
B|QQQ|20260402|13:29:31|S|400.000000|583.525000||
B|TSLA|20260402|13:29:31|S|28.000000|365.100000||
B|TSLA|20260402|13:29:31|S|50.000000|365.100900||
B|USO|20260402|13:29:31|S|200.000000|137.465000||
B|AMD|20260402|13:29:32|S|30.000000|215.141200||
B|MOG/A|20260402|13:29:32|S|16.000000|291.375000||
B|TSLA|20260402|13:29:32|S|40.000000|365.100000||
B|USO|20260402|13:29:32|S|50.000000|137.463000||
B|CLS|20260402|13:29:33|S|4.000000|293.745000||
B|MU|20260402|13:29:33|S|55.000000|364.560000||
B|VEA|20260402|13:29:34|S|2.000000|64.625000||
B|AMD|20260402|13:29:35|S|30.000000|215.141700||
B|LUV|20260402|13:29:35|S|2.000000|37.330000||
B|SCHD|20260402|13:29:35|S|1.000000|30.490000||
B|Z|20260402|13:29:35|S|200.000000|41.100000||
B|BP|20260402|13:29:36|S|200.000000|46.935000||
B|HUHU|20260402|13:29:36|S|100.000000|9.560000||
B|MU|20260402|13:29:36|S|69.000000|364.760000||
B|SELX|20260402|13:29:36|S|100.000000|0.543000||
B|AALG|20260402|13:29:37|S|200.000000|7.930000||
B|AMD|20260402|13:29:37|S|15.000000|215.180000||
B|AMD|20260402|13:29:37|S|30.000000|215.150000||
B|AMD|20260402|13:29:37|S|30.000000|215.180000||
B|HYMC|20260402|13:29:37|S|30.000000|36.180000||
B|AMD|20260402|13:29:38|S|15.000000|215.185000||
B|AMD|20260402|13:29:38|S|30.000000|215.165000||
B|ZM|20260402|13:29:38|S|7.000000|81.620000||
B|AMD|20260402|13:29:39|S|30.000000|215.161700||
B|AMD|20260402|13:29:39|S|30.000000|215.170000||
B|NG|20260402|13:29:39|S|5.000000|8.955000||
B|NVDA|20260402|13:29:39|S|138.000000|176.786300||
B|SGOV|20260402|13:29:39|S|84.000000|100.430000||
B|CCO|20260402|13:29:40|S|25.000000|2.370000||
B|SKYQ|20260402|13:29:40|S|800.000000|5.069300||
B|TSLA|20260402|13:29:40|S|10.000000|365.060000||
B|EMBJ|20260402|13:29:41|S|50.000000|62.370000||
B|USO|20260402|13:29:41|S|50.000000|137.409300||
B|DRN|20260402|13:29:42|S|400.000000|8.895000||
B|INTC|20260402|13:29:42|S|100.000000|49.725000||
B|INTC|20260402|13:29:42|S|100.000000|49.730000||
B|GOOGL|20260402|13:29:43|S|43.000000|296.025600||
B|HUHU|20260402|13:29:43|S|100.000000|9.600000||
B|NVDA|20260402|13:29:43|S|7.000000|176.795000||
B|DASH|20260402|13:29:44|S|7.000000|156.127300||
B|IEP|20260402|13:29:44|S|300.000000|7.705000||
B|SCO|20260402|13:29:44|S|300.000000|8.380000||
B|GDX|20260402|13:29:45|S|570.000000|94.650900||
B|NOK|20260402|13:29:45|S|20.000000|8.735000||
B|MU|20260402|13:29:46|S|100.000000|364.742000||
B|XOM|20260402|13:29:46|S|20.000000|160.360000||
B|LIN|20260402|13:29:47|S|1.000000|500.600000||
B|USO|20260402|13:29:47|S|100.000000|137.470700||
B|USO|20260402|13:29:47|S|100.000000|137.470700||
B|USO|20260402|13:29:47|S|100.000000|137.471000||
B|USO|20260402|13:29:47|S|100.000000|137.480700||
B|ASMU|20260402|13:29:48|S|100.000000|20.920000||
B|CAMP|20260402|13:29:48|S|95.000000|4.469300||
B|MU|20260402|13:29:48|S|13.000000|364.787800||
B|MU|20260402|13:29:48|S|387.000000|364.790000||
B|AMZN|20260402|13:29:49|S|2.000000|209.635000||
B|KODK|20260402|13:29:49|S|200.000000|10.940000||
B|PFE|20260402|13:29:49|S|1.000000|28.315000||
B|QQQ|20260402|13:29:49|S|1.000000|583.525000||
B|APA|20260402|13:29:50|S|100.000000|41.705000||
B|NFLX|20260402|13:29:50|S|60.000000|98.130000||
B|PLTR|20260402|13:29:50|S|27.000000|147.450000||
B|PLUG|20260402|13:29:50|S|18.000000|2.410000||
B|USO|20260402|13:29:50|S|50.000000|137.445000||
B|USO|20260402|13:29:50|S|100.000000|137.455000||
B|ANET|20260402|13:29:51|S|65.000000|126.155000||
B|ANET|20260402|13:29:51|S|600.000000|126.155000||
B|BMNU|20260402|13:29:51|S|15600.000000|1.695000||
B|PLTR|20260402|13:29:51|S|95.000000|147.445000||
B|ASTS|20260402|13:29:52|S|60.000000|89.670000||
B|CRDO|20260402|13:29:52|S|1.000000|101.910000||
B|ORLA|20260402|13:29:52|S|12.000000|17.015000||
B|TSLQ|20260402|13:29:52|S|50.000000|25.329300||
B|HIMS|20260402|13:29:53|S|50.000000|19.120000||
B|MU|20260402|13:29:53|S|9.000000|364.788100||
B|USO|20260402|13:29:53|S|400.000000|137.390000||
B|ASM|20260402|13:29:54|S|50.000000|6.515000||
B|EMBJ|20260402|13:29:54|S|20.000000|62.360000||
B|ESGD|20260402|13:29:54|S|9.000000|96.610000||
B|ICLN|20260402|13:29:54|S|9.000000|18.099300||
B|NVDS|20260402|13:29:54|S|55.000000|29.020000||
B|RIO|20260402|13:29:54|S|50.000000|94.111200||
B|TLT|20260402|13:29:55|S|3.000000|86.655000||
B|AMCR|20260402|13:29:56|S|2.000000|39.519300||
B|BCRX|20260402|13:29:56|S|600.000000|8.925000||
B|MSTR|20260402|13:29:56|S|4.000000|120.430000||
B|XBAP|20260402|13:29:56|S|200.000000|39.420000||
B|FNDF|20260402|13:29:57|S|9.000000|49.215000||
B|INTC|20260402|13:29:57|S|50.000000|49.698100||
B|SMR|20260402|13:29:57|S|1.000000|10.049700||
B|STRC|20260402|13:29:57|S|90.000000|100.005000||
B|LITE|20260402|13:29:58|S|3.000000|809.161000||
B|PL|20260402|13:29:58|S|100.000000|34.571000||
B|GRID|20260402|13:29:59|S|8.000000|165.960000||
B|AAOI|20260402|13:30:00|S|56.000000|105.010000||
B|AAOI|20260402|13:30:00|S|744.000000|104.996600||
B|APLS|20260402|13:30:00|S|2.000000|40.425000||
B|LQDA|20260402|13:30:00|S|100.000000|36.770000||
B|LQDA|20260402|13:30:00|S|182.000000|36.780000||
B|UHAL|20260402|13:30:00|S|1.000000|46.870000||
B|AEHR|20260402|13:30:01|S|2.000000|42.015000||
B|CF|20260402|13:30:01|S|271.000000|131.440000||
B|GDX|20260402|13:30:01|S|570.000000|94.620700||
B|ICE|20260402|13:30:01|S|11.000000|163.300000||
B|MAS|20260402|13:30:01|S|82.000000|59.050000||
B|NYT|20260402|13:30:01|S|13.000000|86.050000||
B|PSKY|20260402|13:30:01|S|75.000000|9.609700||
B|SGOV|20260402|13:30:01|S|20.000000|100.430000||
B|SLV|20260402|13:30:01|S|20.000000|65.575000||
B|F|20260402|13:30:02|S|12.000000|11.599300||
B|INDA|20260402|13:30:02|S|1.000000|46.719300||
B|NVD|20260402|13:30:02|S|1000.000000|7.360000||
B|PLTR|20260402|13:30:02|S|167.000000|147.451200||
B|CIEN|20260402|13:30:03|S|2.000000|448.510000||
B|NIO|20260402|13:30:03|S|20.000000|6.170000||
B|NOK|20260402|13:30:03|S|6.000000|8.735000||
B|CF|20260402|13:30:04|S|41.000000|131.450000||
B|LAUR|20260402|13:30:04|S|100.000000|33.930000||
B|SATS|20260402|13:30:04|S|6.000000|125.900000||
B|AMD|20260402|13:30:05|S|81.000000|215.265000||
B|INFY|20260402|13:30:05|S|75.000000|13.610000||
B|SWMR|20260402|13:30:05|S|1.000000|62.500000||
B|ZTS|20260402|13:30:05|S|10.000000|117.349700||
B|BKLN|20260402|13:30:06|S|30.000000|20.460000||
B|HP|20260402|13:30:06|S|10.000000|34.540000||
B|INCY|20260402|13:30:06|S|20.000000|94.920000||
B|NKE|20260402|13:30:06|S|46.000000|43.745000||
B|EMBJ|20260402|13:30:07|S|10.000000|62.360000||
B|NKE|20260402|13:30:07|S|54.000000|43.745000||
B|Z|20260402|13:30:07|S|22.000000|41.146100||
B|IAU|20260402|13:30:08|S|400.000000|87.535000||
B|LMT|20260402|13:30:08|S|1.000000|622.520000||
B|META|20260402|13:30:08|S|1.000000|572.497000||
B|NVDA|20260402|13:30:08|S|1.000000|176.790000||
B|CRWV|20260402|13:30:09|S|100.000000|80.060000||
B|GDXD|20260402|13:30:09|S|200.000000|37.330000||
B|FLUT|20260402|13:30:10|S|2.000000|105.410000||
B|MU|20260402|13:30:10|S|100.000000|364.580000||
B|NVDA|20260402|13:30:10|S|100.000000|176.772900||
B|PAVE|20260402|13:30:10|S|6.000000|51.309300||
B|CRWV|20260402|13:30:11|S|16.000000|80.030000||
B|INTC|20260402|13:30:11|S|300.000000|49.710700||
B|LUNR|20260402|13:30:11|S|48.000000|23.085000||
B|MOBX|20260402|13:30:11|S|100.000000|0.329000||
B|CIEN|20260402|13:30:12|S|10.000000|448.239000||
B|QQQ|20260402|13:30:12|S|1.000000|583.580000||
B|VSCO|20260402|13:30:13|S|15.000000|45.980000||
B|VSCO|20260402|13:30:13|S|43.000000|45.977200||
B|GRAB|20260402|13:30:14|S|10.000000|3.630000||
B|MSFT|20260402|13:30:14|S|25.000000|371.640000||
B|AXG|20260402|13:30:15|S|100.000000|3.495000||
B|ARM|20260402|13:30:16|S|10.000000|146.410000||
B|AXTI|20260402|13:30:16|S|200.000000|52.530000||
B|AXTI|20260402|13:30:16|S|200.000000|52.540000||
B|AXTI|20260402|13:30:16|S|300.000000|52.500000||
B|BIDU|20260402|13:30:17|S|100.000000|110.420000||
B|TER|20260402|13:30:17|S|12.000000|305.640000||
B|TSLA|20260402|13:30:17|S|50.000000|365.005000||
B|U|20260402|13:30:17|S|30.000000|22.555000||
B|WAL|20260402|13:30:17|S|100.000000|72.100000||
B|BALL|20260402|13:30:18|S|32.000000|59.430000||
B|ARMK|20260402|13:30:19|S|100.000000|42.665000||
B|COP|20260402|13:30:19|S|1.000000|129.775000||
B|INTC|20260402|13:30:19|S|10.000000|49.685000||
B|NVDA|20260402|13:30:19|S|25.000000|176.755000||
B|SKYQ|20260402|13:30:19|S|1.000000|5.129100||
B|SAP|20260402|13:30:20|S|52.000000|172.388000||
B|SWMR|20260402|13:30:20|S|100.000000|62.220000||
B|FENY|20260402|13:30:21|S|1.000000|32.945000||
B|TGT|20260402|13:30:21|S|25.000000|120.520000||
B|BBAI|20260402|13:30:22|S|112.000000|3.545000||
B|PNR|20260402|13:30:22|S|40.000000|85.440000||
B|SKYQ|20260402|13:30:22|S|300.000000|5.129100||
B|BABX|20260402|13:30:23|S|100.000000|23.260000||
B|COHR|20260402|13:30:23|S|2.000000|259.920000||
B|CRWV|20260402|13:30:23|S|240.000000|80.010000||
B|CRWV|20260402|13:30:23|S|265.000000|80.040000||
B|CRWV|20260402|13:30:23|S|670.000000|80.030000||
B|JNJ|20260402|13:30:23|S|60.000000|243.665000||
B|SQQQ|20260402|13:30:23|S|25.000000|77.877500||
B|KRC|20260402|13:30:24|S|100.000000|28.250000||
B|VOO|20260402|13:30:24|S|10.000000|601.795000||
B|ALT|20260402|13:30:25|S|25.000000|3.287600||
B|AMD|20260402|13:30:25|S|7.000000|215.170000||
B|BIDU|20260402|13:30:25|S|1.000000|110.435000||
B|MUU|20260402|13:30:25|S|50.000000|138.770000||
B|NKE|20260402|13:30:25|S|1.000000|43.745000||
B|VOO|20260402|13:30:25|S|0.016610|601.810000||
B|BMNR|20260402|13:30:26|S|40.000000|19.425000||
B|GTLB|20260402|13:30:26|S|20.000000|22.545000||
B|MOBX|20260402|13:30:26|S|100.000000|0.331000||
B|NKE|20260402|13:30:26|S|99.000000|43.745000||
B|PENG|20260402|13:30:26|S|20.000000|20.980000||
B|RMBS|20260402|13:30:26|S|200.000000|93.170000||
B|RMBS|20260402|13:30:26|S|800.000000|93.170000||
B|SKYQ|20260402|13:30:26|S|100.000000|5.132500||
B|SPY|20260402|13:30:26|S|25.000000|654.610000||
B|FLUT|20260402|13:30:27|S|40.000000|105.390000||
B|IBIT|20260402|13:30:27|S|100.000000|38.145000||
B|RZLV|20260402|13:30:27|S|4800.000000|3.157600||
B|SA|20260402|13:30:27|S|55.000000|30.310000||
B|VT|20260402|13:30:27|S|1.000000|139.185000||
B|GRAB|20260402|13:30:28|S|18.000000|3.640000||
B|RKLB|20260402|13:30:28|S|52.000000|65.855000||
B|SKYQ|20260402|13:30:28|S|100.000000|5.149300||
B|SWMR|20260402|13:30:28|S|50.000000|62.260000||
B|XPEV|20260402|13:30:28|S|80.000000|17.540000||
B|RIVN|20260402|13:30:29|S|20.000000|15.355000||
B|SKYQ|20260402|13:30:29|S|50.000000|5.150000||
B|VCTR|20260402|13:30:29|S|40.000000|63.395000||
B|BAC|20260402|13:30:30|S|181.000000|49.465000||
B|BKR|20260402|13:30:30|S|199.000000|60.019300||
B|INTC|20260402|13:30:30|S|50.000000|49.720000||
B|MU|20260402|13:30:30|S|99.000000|364.410000||
B|PLTR|20260402|13:30:30|S|2.000000|147.530000||
B|SNX|20260402|13:30:30|S|10.000000|187.140000||
B|AR|20260402|13:30:31|S|200.000000|40.390000||
B|FLNC|20260402|13:30:31|S|60.000000|13.030000||
B|MUU|20260402|13:30:31|S|50.000000|138.890000||
B|MU|20260402|13:30:32|S|3.000000|364.590000||
B|CCO|20260402|13:30:33|S|20.000000|2.380000||
B|HYMC|20260402|13:30:33|S|60.000000|36.190000||
B|NKE|20260402|13:30:33|S|20.000000|43.745000||
B|TAP|20260402|13:30:33|S|40.000000|43.475000||
B|VTI|20260402|13:30:33|S|3.000000|323.129100||
B|AEHR|20260402|13:30:34|S|100.000000|42.020000||
B|DELL|20260402|13:30:34|S|7.000000|173.644900||
B|ICE|20260402|13:30:34|S|5.000000|163.312700||
B|MP|20260402|13:30:34|S|100.000000|49.520000||
B|TSLA|20260402|13:30:34|S|80.000000|364.960000||
B|CMCSA|20260402|13:30:35|S|40.000000|28.115000||
B|DTM|20260402|13:30:35|S|20.000000|134.530000||
B|IBIT|20260402|13:30:35|S|50.000000|38.135000||
B|NBIS|20260402|13:30:35|S|4.000000|107.616800||
B|USO|20260402|13:30:35|S|10.000000|137.542500||
B|ARES|20260402|13:30:36|S|20.000000|103.880000||
B|JAN|20260402|13:30:36|S|200.000000|23.810000||
B|TER|20260402|13:30:36|S|4.000000|305.520000||
B|CWST|20260402|13:30:37|S|6.000000|87.410000||
B|MU|20260402|13:30:37|S|35.000000|364.560000||
B|PHR|20260402|13:30:37|S|100.000000|8.375000||
B|RKLB|20260402|13:30:37|S|1000.000000|65.860000||
B|USO|20260402|13:30:37|S|93.000000|137.489300||
B|WMT|20260402|13:30:37|S|100.000000|125.535000||
B|AHR|20260402|13:30:38|S|20.000000|48.275000||
B|BBN|20260402|13:30:39|S|100.000000|16.045000||
B|GRAB|20260402|13:30:39|S|21.000000|3.630000||
B|NVDA|20260402|13:30:39|S|3.000000|176.740700||
B|SGOV|20260402|13:30:39|S|9.000000|100.427400||
B|MU|20260402|13:30:40|S|100.000000|364.545000||
B|SNDK|20260402|13:30:40|S|10.000000|695.519000||
B|TME|20260402|13:30:40|S|20.000000|9.035000||
B|NOK|20260402|13:30:41|S|100.000000|8.735000||
B|QYLD|20260402|13:30:41|S|3.000000|17.255000||
B|SFM|20260402|13:30:41|S|60.000000|77.460000||
B|ADPT|20260402|13:30:42|S|20.000000|14.675000||
B|CRWV|20260402|13:30:42|S|66.000000|79.890000||
B|CVX|20260402|13:30:42|S|160.000000|198.700000||
B|AAOI|20260402|13:30:43|S|16.000000|105.095000||
B|CRWV|20260402|13:30:43|S|300.000000|79.880000||
B|CRWV|20260402|13:30:43|S|300.000000|79.880000||
B|GDXU|20260402|13:30:43|S|23.000000|218.000000||
B|RH|20260402|13:30:43|S|2.000000|114.920000||
B|UPRO|20260402|13:30:43|S|79.000000|98.810000||
B|VSCO|20260402|13:30:43|S|394.000000|45.977100||
B|AEHR|20260402|13:30:44|S|100.000000|42.130000||
B|AEHR|20260402|13:30:44|S|796.000000|42.150000||
B|CIEN|20260402|13:30:44|S|7.000000|447.989000||
B|CRWV|20260402|13:30:44|S|184.000000|79.870000||
B|CTRA|20260402|13:30:44|S|300.000000|34.265000||
B|GDS|20260402|13:30:44|S|20.000000|40.250000||
B|ORC|20260402|13:30:44|S|17.000000|7.010000||
B|TSLA|20260402|13:30:44|S|40.000000|364.890000||
B|TSLA|20260402|13:30:44|S|80.000000|364.920000||
B|TSLA|20260402|13:30:44|S|80.000000|364.920000||
B|BXP|20260402|13:30:45|S|100.000000|51.480000||
B|BXP|20260402|13:30:45|S|316.000000|51.465000||
B|CNQ|20260402|13:30:45|S|1.000000|47.475000||
B|FCX|20260402|13:30:45|S|500.000000|60.785000||
B|RMBS|20260402|13:30:45|S|100.000000|93.530000||
B|RMBS|20260402|13:30:45|S|500.000000|93.530000||
B|VPV|20260402|13:30:45|S|100.000000|10.540000||
B|MSFT|20260402|13:30:46|S|87.000000|371.760000||
B|WDC|20260402|13:30:46|S|10.000000|295.830000||
B|BLDR|20260402|13:30:47|S|100.000000|78.000000||
B|MU|20260402|13:30:47|S|3.000000|364.290000||
B|NET|20260402|13:30:47|S|11.000000|210.090000||
B|TGT|20260402|13:30:47|S|100.000000|120.480000||
B|TSLA|20260402|13:30:47|S|87.000000|364.799500||
B|TSSI|20260402|13:30:47|S|40.000000|13.010000||
B|IDGT|20260402|13:30:48|S|80.000000|101.050000||
B|PLD|20260402|13:30:48|S|60.000000|133.485000||
B|SCHD|20260402|13:30:48|S|30.000000|30.490000||
B|SGMO|20260402|13:30:48|S|100.000000|0.309400||
B|SNDK|20260402|13:30:48|S|7.000000|695.560000||
B|SOXS|20260402|13:30:48|S|500.000000|36.587400||
B|SQQQ|20260402|13:30:48|S|121.000000|77.915000||
B|CIEN|20260402|13:30:49|S|1.000000|447.420000||
B|LITE|20260402|13:30:49|S|35.000000|808.190000||
B|TRV|20260402|13:30:49|S|8.000000|294.210000||
B|TSLA|20260402|13:30:49|S|80.000000|364.795000||
B|ZS|20260402|13:30:49|S|5.000000|138.471600||
B|ASTS|20260402|13:30:50|S|100.000000|89.310000||
B|MU|20260402|13:30:50|S|1.000000|364.320000||
B|NOK|20260402|13:30:50|S|1000.000000|8.730700||
B|BHP|20260402|13:30:51|S|50.000000|72.850000||
B|DLNG|20260402|13:30:51|S|1.000000|4.160000||
B|FSK|20260402|13:30:51|S|340.000000|10.435000||
B|MUU|20260402|13:30:51|S|100.000000|138.800000||
B|MUU|20260402|13:30:51|S|100.000000|138.810000||
B|MUU|20260402|13:30:51|S|100.000000|138.810000||
B|MUU|20260402|13:30:51|S|100.000000|138.830000||
B|MUU|20260402|13:30:51|S|172.000000|138.755500||
B|MUU|20260402|13:30:51|S|700.000000|138.840000||
B|AAL|20260402|13:30:52|S|25.000000|10.720000||
B|BBVA|20260402|13:30:52|S|200.000000|21.855000||
B|INTC|20260402|13:30:52|S|10.000000|49.665000||
B|MSFT|20260402|13:30:52|S|100.000000|371.790000||
B|SOXS|20260402|13:30:52|S|50.000000|36.600000||
B|WRD|20260402|13:30:52|S|20.000000|7.795000||
B|ASTS|20260402|13:30:53|S|10.000000|89.400000||
B|SGMO|20260402|13:30:53|S|100.000000|0.309800||
B|AAOI|20260402|13:30:54|S|15.000000|105.170000||
B|CGON|20260402|13:30:54|S|7.000000|66.320000||
B|HTHT|20260402|13:30:54|S|50.000000|52.040000||
B|ONDS|20260402|13:30:54|S|400.000000|9.425000||
B|SNDK|20260402|13:30:54|S|7.000000|695.570000||
B|TPR|20260402|13:30:54|S|5.000000|141.715000||
B|VOO|20260402|13:30:54|S|2.000000|601.790000||
B|FC|20260402|13:30:55|S|8.000000|21.840000||
B|MU|20260402|13:30:55|S|10.000000|364.346000||
B|NVTS|20260402|13:30:55|S|20.000000|8.715000||
B|ACB|20260402|13:30:56|S|230.000000|3.445000||
B|BK|20260402|13:30:56|S|4.000000|121.760000||
B|INM|20260402|13:30:56|S|100.000000|0.680500||
B|PDFS|20260402|13:30:56|S|9.000000|34.410000||
B|ACHR|20260402|13:30:57|S|1000.000000|5.335000||
B|AMD|20260402|13:30:57|S|103.000000|215.320000||
B|HOOD|20260402|13:30:57|S|900.000000|69.100000||
B|JOE|20260402|13:30:57|S|15.000000|65.115000||
B|SGOV|20260402|13:30:57|S|2.000000|100.430000||
B|BABA|20260402|13:30:58|S|20.000000|121.880000||
B|CRWV|20260402|13:30:59|S|2.000000|80.010000||
B|HBM|20260402|13:30:59|S|20.000000|21.515000||
B|RDDT|20260402|13:30:59|S|36.000000|136.960000||
B|MDWD|20260402|13:31:00|S|100.000000|15.850000||
B|QGEN|20260402|13:31:00|S|40.000000|40.790000||
B|TPR|20260402|13:31:00|S|4.000000|141.780000||
B|UMAC|20260402|13:31:00|S|20.000000|13.420000||
B|USO|20260402|13:31:00|S|90.000000|137.529300||
B|AMD|20260402|13:31:01|S|30.000000|215.350000||
B|BBVA|20260402|13:31:01|S|20.000000|21.855000||
B|CCO|20260402|13:31:01|S|20.000000|2.370000||
B|IQV|20260402|13:31:01|S|2.000000|172.530000||
B|AMD|20260402|13:31:02|S|30.000000|215.345000||
B|ASTS|20260402|13:31:02|S|1.000000|89.426000||
B|JOE|20260402|13:31:02|S|4.000000|65.170000||
B|PLAY|20260402|13:31:02|S|20.000000|11.830000||
B|TDG|20260402|13:31:02|S|20.000000|1156.400000||
B|TDG|20260402|13:31:02|S|200.000000|1156.410000||
B|AMD|20260402|13:31:03|S|20.000000|215.320000||
B|AMD|20260402|13:31:03|S|30.000000|215.340000||
B|AMD|20260402|13:31:03|S|30.000000|215.340000||
B|AMD|20260402|13:31:03|S|30.000000|215.345000||
B|TSLA|20260402|13:31:03|S|10.000000|364.807700||
B|AEHR|20260402|13:31:04|S|100.000000|42.180000||
B|AMD|20260402|13:31:04|S|30.000000|215.290000||
B|AMD|20260402|13:31:04|S|30.000000|215.290000||
B|AMD|20260402|13:31:04|S|30.000000|215.300000||
B|NVNI|20260402|13:31:04|S|122.000000|1.575000||
B|VOO|20260402|13:31:04|S|2.000000|601.698800||
B|VTWO|20260402|13:31:04|S|16.000000|101.140000||
B|AMD|20260402|13:31:05|S|6.000000|215.280000||
B|AMD|20260402|13:31:05|S|30.000000|215.280000||
B|AMD|20260402|13:31:05|S|30.000000|215.280000||
B|FSLY|20260402|13:31:05|S|100.000000|33.100000||
B|XLP|20260402|13:31:05|S|251.000000|81.705000||
B|AMD|20260402|13:31:06|S|30.000000|215.300000||
B|DAWN|20260402|13:31:06|S|13.000000|21.450000||
B|GLWG|20260402|13:31:06|S|40.000000|18.490000||
B|INTU|20260402|13:31:07|S|20.000000|427.620000||
B|MU|20260402|13:31:07|S|1.000000|364.290000||
B|BOIL|20260402|13:31:08|S|201.000000|15.035000||
B|GDX|20260402|13:31:08|S|568.000000|94.573400||
B|HTHT|20260402|13:31:09|S|50.000000|52.025000||
B|ITA|20260402|13:31:09|S|1.000000|221.660000||
B|KHC|20260402|13:31:09|S|14.000000|22.655000||
B|SARO|20260402|13:31:09|S|40.000000|26.115000||
B|SIDU|20260402|13:31:09|S|1.000000|2.890000||
B|WAT|20260402|13:31:09|S|5.000000|299.810000||
B|WAT|20260402|13:31:09|S|27.000000|299.700000||
B|KHC|20260402|13:31:10|S|1.000000|22.655000||
B|TIC|20260402|13:31:10|S|20.000000|6.975000||
B|AMD|20260402|13:31:11|S|66.000000|215.340000||
B|BXSL|20260402|13:31:11|S|2000.000000|23.640000||
B|FCX|20260402|13:31:11|S|100.000000|60.775000||
B|JEPI|20260402|13:31:11|S|0.775880|56.310000||
B|MO|20260402|13:31:11|S|2.000000|66.160000||
B|MU|20260402|13:31:11|S|50.000000|364.410000||
B|NECB|20260402|13:31:11|S|10.000000|24.270000||
B|SIDU|20260402|13:31:11|S|30.000000|2.890000||
B|COHR|20260402|13:31:12|S|2.000000|259.770000||
B|QQQ|20260402|13:31:12|S|18.000000|583.480000||
B|SOFI|20260402|13:31:12|S|700.000000|15.750000||
B|AIXI|20260402|13:31:13|E|85.000000|0.117300||
B|AVGO|20260402|13:31:13|S|15.000000|312.977300||
B|USO|20260402|13:31:13|S|1.000000|137.537500||
B|RKLB|20260402|13:31:14|S|100.000000|65.850000||
B|SNXX|20260402|13:31:14|S|6.000000|43.320000||
B|AMD|20260402|13:31:15|S|60.000000|215.420000||
B|PDD|20260402|13:31:15|S|40.000000|100.445000||
B|PLTR|20260402|13:31:15|S|2.000000|147.580000||
B|XOM|20260402|13:31:15|S|200.000000|160.265000||
B|AMD|20260402|13:31:16|S|25.000000|215.430000||
B|NTNX|20260402|13:31:16|S|20.000000|40.630000||
B|FCFS|20260402|13:31:17|S|20.000000|199.400000||
B|SBET|20260402|13:31:17|S|1000.000000|6.179300||
B|PEGA|20260402|13:31:18|S|78.000000|42.545000||
B|SLV|20260402|13:31:18|S|60.000000|65.580700||
B|TSLA|20260402|13:31:18|S|5.000000|364.790000||
B|CRWV|20260402|13:31:19|S|100.000000|80.170000||
B|MU|20260402|13:31:19|S|18.000000|364.370000||
B|SIDU|20260402|13:31:19|S|116.000000|2.890000||
B|TSM|20260402|13:31:19|S|40.000000|338.580000||
B|ONDS|20260402|13:31:20|S|580.000000|9.422700||
B|PSCH|20260402|13:31:20|S|150.000000|41.140000||
B|VG|20260402|13:31:20|S|290.000000|14.640000||
B|RGTI|20260402|13:31:22|S|20.000000|13.755000||
B|SGOV|20260402|13:31:22|S|171.000000|100.430000||
B|USO|20260402|13:31:22|S|14.000000|137.547300||
B|DOC|20260402|13:31:23|S|1.000000|16.445000||
B|VG|20260402|13:31:23|S|100.000000|14.640000||
B|FLY|20260402|13:31:24|S|57.000000|31.740000||
B|NVDA|20260402|13:31:24|S|50.000000|176.770700||
B|GLD|20260402|13:31:25|S|1.000000|427.210000||
B|MU|20260402|13:31:25|S|25.000000|364.477000||
B|PL|20260402|13:31:25|S|50.000000|34.570000||
B|RSP|20260402|13:31:25|S|50.000000|192.699300||
B|TSLA|20260402|13:31:25|S|50.000000|364.820000||
B|BAH|20260402|13:31:26|S|20.000000|82.435000||
B|ENPH|20260402|13:31:26|S|100.000000|36.005000||
B|AMD|20260402|13:31:27|S|3.000000|215.508200||
B|AMD|20260402|13:31:27|S|10.000000|215.520000||
B|AMD|20260402|13:31:27|S|124.000000|215.510000||
B|HDV|20260402|13:31:27|S|34.000000|133.770000||
B|NVDA|20260402|13:31:27|S|50.000000|176.770700||
B|VT|20260402|13:31:27|S|13.000000|139.180000||
B|AAOI|20260402|13:31:28|S|50.000000|104.990000||
B|AMD|20260402|13:31:28|S|100.000000|215.528300||
B|AMD|20260402|13:31:28|S|100.000000|215.530000||
B|NLR|20260402|13:31:28|S|16.000000|133.880000||
B|NUGT|20260402|13:31:28|S|100.000000|199.781000||
B|YINN|20260402|13:31:28|S|9.000000|31.635000||
B|YINN|20260402|13:31:28|S|40.000000|31.635000||
B|ENPH|20260402|13:31:29|S|280.000000|36.005000||
B|GLW|20260402|13:31:29|S|200.000000|146.720000||
B|INDA|20260402|13:31:30|S|10.000000|46.729300||
B|LUNR|20260402|13:31:30|S|2.000000|22.980700||
B|SGMO|20260402|13:31:30|S|100.000000|0.309800||
B|JNJ|20260402|13:31:31|S|20.000000|243.570000||
B|NOK|20260402|13:31:31|S|100.000000|8.735000||
B|AMD|20260402|13:31:32|S|4.000000|215.560000||
B|SATS|20260402|13:31:32|S|1.000000|125.840200||
B|USO|20260402|13:31:32|S|75.000000|137.589300||
B|ZTS|20260402|13:31:32|S|5.000000|117.374600||
B|NAIL|20260402|13:31:33|S|100.000000|36.820000||
B|ON|20260402|13:31:33|S|56.000000|62.220000||
B|PLUG|20260402|13:31:33|S|1000.000000|2.420000||
B|PLUG|20260402|13:31:33|S|1300.000000|2.415000||
B|AMD|20260402|13:31:34|S|100.000000|215.555000||
B|AMD|20260402|13:31:34|S|101.000000|215.560000||
B|HEI/A|20260402|13:31:34|S|4.000000|210.650000||
B|HL|20260402|13:31:34|S|54.000000|19.099300||
B|IWF|20260402|13:31:34|S|5.000000|429.329600||
B|SPXC|20260402|13:31:34|S|4.000000|197.590000||
B|INTC|20260402|13:31:35|S|300.000000|49.680000||
B|INTC|20260402|13:31:35|S|300.000000|49.685000||
B|MP|20260402|13:31:35|S|25.000000|49.520000||
B|SQQQ|20260402|13:31:35|S|100.000000|77.859300||
B|ZTS|20260402|13:31:35|S|100.000000|117.375600||
B|NKE|20260402|13:31:36|S|1.000000|43.735000||
B|SNDK|20260402|13:31:36|S|1.000000|695.315000||
B|TSLA|20260402|13:31:36|S|40.000000|364.830000||
B|MU|20260402|13:31:37|S|10.000000|364.490000||
B|UL|20260402|13:31:37|S|7.000000|55.579300||
B|MU|20260402|13:31:38|S|100.000000|364.466000||
B|AVGO|20260402|13:31:39|S|1.000000|313.047000||
B|LITE|20260402|13:31:39|S|1.000000|807.800000||
B|NBIS|20260402|13:31:39|S|200.000000|107.622700||
B|NBIS|20260402|13:31:39|S|768.000000|107.630000||
B|TSLA|20260402|13:31:39|S|100.000000|364.810000||
B|ABBV|20260402|13:31:40|S|10.000000|207.770000||
B|LUV|20260402|13:31:41|S|20.000000|37.320000||
B|MP|20260402|13:31:41|S|4.000000|49.505000||
B|SNDK|20260402|13:31:41|S|10.000000|695.220000||
B|STRC|20260402|13:31:41|S|3.000000|100.005000||
B|IWM|20260402|13:31:42|S|400.000000|250.405000||
B|ALHC|20260402|13:31:43|S|2.000000|18.630000||
B|RGLD|20260402|13:31:43|S|100.000000|261.650000||
B|SGMO|20260402|13:31:43|S|100.000000|0.309700||
B|SKYQ|20260402|13:31:43|S|2500.000000|5.020000||
B|INDY|20260402|13:31:44|S|11.000000|42.160000||
B|AMD|20260402|13:31:45|S|5.000000|215.550000||
B|PWB|20260402|13:31:45|S|31.000000|128.200000||
B|RDW|20260402|13:31:45|S|20.000000|9.435000||
B|AEHR|20260402|13:31:46|S|5.000000|42.160000||
B|GOOGL|20260402|13:31:46|S|10.000000|296.180000||
B|SKYQ|20260402|13:31:46|S|150.000000|5.040000||
B|ZTS|20260402|13:31:46|S|194.000000|117.376800||
B|NVDA|20260402|13:31:47|S|50.000000|176.825000||
B|DASH|20260402|13:31:48|S|6.000000|156.315000||
B|DBL|20260402|13:31:48|S|20.000000|14.535000||
B|DE|20260402|13:31:48|S|40.000000|573.700000||
B|ET|20260402|13:31:48|S|1.000000|19.037500||
B|RING|20260402|13:31:48|S|31.000000|81.689600||
B|TARS|20260402|13:31:48|S|3.000000|70.480000||
B|XME|20260402|13:31:48|S|10.000000|110.280000||
B|GOVT|20260402|13:31:49|S|2.000000|22.865000||
B|INTU|20260402|13:31:49|S|20.000000|427.650000||
B|TSLA|20260402|13:31:49|S|9.000000|364.745000||
B|AAOI|20260402|13:31:50|S|1.000000|105.090000||
B|AEHR|20260402|13:31:50|S|70.000000|42.160000||
B|LUNR|20260402|13:31:50|S|350.000000|22.962700||
B|MU|20260402|13:31:50|S|100.000000|364.560000||
B|NVDA|20260402|13:31:50|S|1.000000|176.790000||
B|QSI|20260402|13:31:50|S|507.000000|0.739300||
B|SOXL|20260402|13:31:50|S|115.000000|51.890000||
B|TMDX|20260402|13:31:50|S|30.000000|100.160000||
B|AAOI|20260402|13:31:51|S|10.000000|105.085000||
B|TWLO|20260402|13:31:51|S|1.000000|130.320000||
B|ZM|20260402|13:31:51|S|5.000000|81.660000||
B|SKYQ|20260402|13:31:52|S|200.000000|5.020000||
B|USO|20260402|13:31:52|S|100.000000|137.679300||
B|ZTO|20260402|13:31:52|S|1.000000|24.810000||
B|NVDA|20260402|13:31:53|S|1700.000000|176.795000||
B|OXY|20260402|13:31:53|S|600.000000|62.800000||
B|AMD|20260402|13:31:54|S|23.000000|215.480000||
B|CR|20260402|13:31:54|S|20.000000|168.445000||
B|GDX|20260402|13:31:54|S|400.000000|94.656900||
B|PG|20260402|13:31:54|S|3.000000|143.210000||
B|SIDU|20260402|13:31:54|S|1000.000000|2.910000||
B|DOCN|20260402|13:31:55|S|100.000000|88.040000||
B|SPHB|20260402|13:31:55|S|49.000000|116.625000||
B|TRFK|20260402|13:31:55|S|191.000000|63.870000||
B|YINN|20260402|13:31:56|S|120.000000|31.615000||
B|MLYS|20260402|13:31:57|S|100.000000|25.840000||
B|MLYS|20260402|13:31:57|S|100.000000|25.848000||
B|PLD|20260402|13:31:57|S|14.000000|133.440000||
B|PRM|20260402|13:31:57|S|10.000000|25.680000||
B|ZTO|20260402|13:31:57|S|26.000000|24.810000||
B|AEHR|20260402|13:31:58|S|50.000000|42.240000||
B|CCO|20260402|13:31:58|S|13.000000|2.370000||
B|FWONK|20260402|13:31:58|S|300.000000|88.095000||
B|MSTY|20260402|13:31:58|S|1.000000|20.300000||
B|ZS|20260402|13:31:58|S|20.000000|138.300000||
B|AMD|20260402|13:31:59|S|3.000000|215.468600||
B|RKLB|20260402|13:31:59|S|1.000000|65.845000||
B|SDOG|20260402|13:31:59|S|65.000000|64.815000||
B|SIVR|20260402|13:31:59|S|22.000000|68.870000||
B|LNTH|20260402|13:32:00|S|100.000000|75.370000||
B|QQQ|20260402|13:32:00|S|100.000000|583.422600||
B|TSLA|20260402|13:32:00|S|12.000000|364.670000||
B|USO|20260402|13:32:00|S|4.000000|137.639000||
B|MU|20260402|13:32:01|S|5.000000|364.576400||
B|NNE|20260402|13:32:01|S|18.000000|21.350000||
B|BDRX|20260402|13:32:02|S|400.000000|0.963700||
B|ELVR|20260402|13:32:02|S|1.000000|59.350000||
B|SLV|20260402|13:32:02|S|200.000000|65.575000||
B|WLTH|20260402|13:32:02|S|500.000000|9.640000||
B|EFX|20260402|13:32:03|S|30.000000|180.444000||
B|IRM|20260402|13:32:03|S|13.000000|102.497100||
B|TSLA|20260402|13:32:03|S|5.000000|364.688800||
B|TSLA|20260402|13:32:03|S|25.000000|364.683700||
B|SOXS|20260402|13:32:04|S|5.000000|36.580000||
B|VHC|20260402|13:32:04|S|10.000000|16.450000||
B|Z|20260402|13:32:04|S|100.000000|41.080000||
B|Z|20260402|13:32:04|S|400.000000|41.080000||
B|ZS|20260402|13:32:04|S|40.000000|138.466700||
B|BNO|20260402|13:32:05|S|50.000000|53.950000||
B|CHA|20260402|13:32:05|S|10.000000|10.010000||
B|CRWV|20260402|13:32:05|S|151.000000|80.090000||
B|CRWV|20260402|13:32:05|S|449.000000|80.100000||
B|TSSI|20260402|13:32:05|S|198.000000|12.980000||
B|ZTS|20260402|13:32:05|S|2.000000|117.375000||
B|AMD|20260402|13:32:06|S|70.000000|215.470000||
B|AMD|20260402|13:32:06|S|175.000000|215.480000||
B|JAZZ|20260402|13:32:07|S|7.000000|186.095000||
B|ZS|20260402|13:32:07|S|4.000000|138.497700||
B|AUGU|20260402|13:32:08|S|20.000000|28.520000||
B|ELAB|20260402|13:32:08|S|100.000000|5.320000||
B|KRC|20260402|13:32:08|S|100.000000|28.220000||
B|SCHG|20260402|13:32:08|S|17.000000|29.355000||
B|VYM|20260402|13:32:08|S|1.000000|147.814800||
B|TENX|20260402|13:32:09|S|200.000000|15.195000||
B|ISRG|20260402|13:32:10|S|40.000000|456.110000||
B|KTOS|20260402|13:32:10|S|20.000000|66.460000||
B|QQQ|20260402|13:32:10|S|400.000000|583.420000||
B|USO|20260402|13:32:10|S|94.000000|137.560000||
B|TSLA|20260402|13:32:11|S|100.000000|364.694400||
B|SMCI|20260402|13:32:12|S|20.000000|23.080000||
B|TMDE|20260402|13:32:12|S|10.000000|1.658000||
B|DOCN|20260402|13:32:13|S|100.000000|88.060000||
B|DOCN|20260402|13:32:13|S|200.000000|88.130000||
B|FSUN|20260402|13:32:13|S|100.000000|36.720000||
B|INTC|20260402|13:32:13|S|100.000000|49.710000||
B|IONQ|20260402|13:32:13|S|5.000000|28.549300||
B|SIDU|20260402|13:32:13|S|100.000000|2.910000||
B|Z|20260402|13:32:13|S|13.000000|41.119600||
B|BITO|20260402|13:32:14|S|1.000000|9.240000||
B|BSCU|20260402|13:32:14|S|265.000000|16.745000||
B|XBOC|20260402|13:32:14|S|100.000000|33.110000||
B|ASTS|20260402|13:32:15|S|50.000000|89.000000||
B|NVDA|20260402|13:32:15|S|2.000000|176.775000||
B|QTEC|20260402|13:32:15|S|3.000000|219.030000||
B|TLT|20260402|13:32:15|S|100.000000|86.640000||
B|TSLA|20260402|13:32:15|S|16.000000|364.760000||
B|NBIS|20260402|13:32:16|S|100.000000|107.390000||
B|NBIS|20260402|13:32:16|S|400.000000|107.400000||
B|HL|20260402|13:32:17|S|20.000000|19.085000||
B|IWB|20260402|13:32:17|S|24.000000|359.025000||
B|VBR|20260402|13:32:17|S|51.000000|217.815000||
B|AMDL|20260402|13:32:18|S|1.000000|13.669300||
B|AUGU|20260402|13:32:18|S|20.000000|28.520000||
B|CIEN|20260402|13:32:18|S|7.000000|447.550000||
B|LNG|20260402|13:32:18|S|100.000000|280.680000||
B|MVST|20260402|13:32:18|S|100.000000|1.455000||
B|ATO|20260402|13:32:19|S|100.000000|188.280000||
B|JCI|20260402|13:32:19|S|20.000000|133.560000||
B|BATL|20260402|13:32:20|S|6.000000|4.410000||
B|INFY|20260402|13:32:20|S|11.000000|13.610000||
B|SIDU|20260402|13:32:20|S|100.000000|2.910000||
B|SKYQ|20260402|13:32:20|S|258.000000|5.029000||
B|ZM|20260402|13:32:20|S|5.000000|81.635000||
B|BTG|20260402|13:32:21|S|7.000000|4.735000||
B|GV|20260402|13:32:21|S|50.000000|0.420800||
B|OUST|20260402|13:32:21|S|50.000000|19.350000||
B|QQQ|20260402|13:32:22|S|100.000000|583.390000||
B|SEDG|20260402|13:32:22|S|1600.000000|48.145000||
B|GLW|20260402|13:32:23|S|75.000000|146.770000||
B|GLW|20260402|13:32:23|S|101.000000|146.760000||
B|SIDU|20260402|13:32:23|S|100.000000|2.910000||
B|ZBIO|20260402|13:32:23|S|1.000000|21.765000||
B|NEM|20260402|13:32:24|S|483.000000|113.820000||
B|SWMR|20260402|13:32:24|S|100.000000|61.990000||
B|O|20260402|13:32:25|S|2.000000|62.470000||
B|PG|20260402|13:32:25|S|100.000000|143.150300||
B|ZS|20260402|13:32:25|S|20.000000|138.465100||
B|BAC|20260402|13:32:26|S|4.000000|49.465000||
B|MU|20260402|13:32:26|S|35.000000|364.450000||
B|NBIS|20260402|13:32:26|S|20.000000|107.450000||
B|NFLX|20260402|13:32:26|S|4.000000|98.200000||
B|SPCE|20260402|13:32:26|S|560.000000|2.425000||
B|NVDA|20260402|13:32:27|S|1.000000|176.755000||
B|MMYT|20260402|13:32:28|S|33.000000|39.260000||
B|WYNN|20260402|13:32:28|S|45.000000|101.350000||
B|CIEN|20260402|13:32:29|S|10.000000|447.760000||
B|SIDU|20260402|13:32:29|S|1000.000000|2.920000||
B|CMI|20260402|13:32:30|S|10.000000|547.470000||
B|NKE|20260402|13:32:30|S|6.000000|43.705000||
B|YSS|20260402|13:32:30|S|100.000000|25.950000||
B|MSTU|20260402|13:32:31|E|2345.000000|3.910000||
B|NKE|20260402|13:32:31|S|2.000000|43.705000||
B|SNDK|20260402|13:32:31|S|10.000000|694.850000||
B|FSLY|20260402|13:32:32|S|100.000000|33.030000||
B|TSAT|20260402|13:32:32|S|2.000000|39.700000||
B|FAD|20260402|13:32:33|S|1.000000|161.035000||
B|USO|20260402|13:32:33|S|500.000000|137.639300||
B|MU|20260402|13:32:34|S|50.000000|364.290000||
B|SIDU|20260402|13:32:34|S|100.000000|2.920000||
B|CORZ|20260402|13:32:35|S|20.000000|15.875000||
B|JPST|20260402|13:32:35|S|180.000000|50.470000||
B|MOD|20260402|13:32:35|S|40.000000|219.580000||
B|MSFT|20260402|13:32:35|S|14.000000|371.660000||
B|QQQ|20260402|13:32:35|S|50.000000|583.291000||
B|TLTW|20260402|13:32:35|S|760.000000|22.480000||
B|ZTS|20260402|13:32:35|S|2.000000|117.325000||
B|AMD|20260402|13:32:36|S|20.000000|215.265000||
B|AUGU|20260402|13:32:36|S|20.000000|28.520000||
B|CGCV|20260402|13:32:36|S|2.000000|29.795000||
B|CSTM|20260402|13:32:36|S|2.000000|27.580000||
B|CSTM|20260402|13:32:36|S|13.000000|27.435000||
B|NTRA|20260402|13:32:36|S|33.000000|207.600000||
B|ZTO|20260402|13:32:36|S|1.000000|24.810000||
B|BBN|20260402|13:32:38|S|100.000000|16.050000||
B|IDMO|20260402|13:32:38|S|169.000000|55.830000||
B|SIDU|20260402|13:32:38|S|100.000000|2.920000||
B|AMD|20260402|13:32:39|S|70.000000|215.220000||
B|CIEN|20260402|13:32:39|S|2.000000|447.210000||
B|HYMC|20260402|13:32:39|S|200.000000|36.150000||
B|TSLA|20260402|13:32:39|S|172.000000|364.680000||
B|VG|20260402|13:32:39|S|100.000000|14.605000||
B|SIDU|20260402|13:32:40|S|800.000000|2.920000||
B|USO|20260402|13:32:40|S|10.000000|137.679000||
B|DPZ|20260402|13:32:41|S|40.000000|369.210000||
B|INDA|20260402|13:32:41|S|15.000000|46.729300||
B|NVG|20260402|13:32:41|S|100.000000|12.465000||
B|TSLA|20260402|13:32:41|S|50.000000|364.660000||
B|CRS|20260402|13:32:42|S|25.000000|398.461000||
B|NVDA|20260402|13:32:42|S|50.000000|176.755000||
B|ORCL|20260402|13:32:42|S|91.000000|145.570000||
B|TSM|20260402|13:32:42|S|20.000000|338.645000||
B|FJET|20260402|13:32:43|S|20.000000|6.585000||
B|JFIN|20260402|13:32:43|S|100.000000|4.120000||
B|DLB|20260402|13:32:44|S|20.000000|61.945000||
B|EIS|20260402|13:32:44|S|32.000000|117.740000||
B|LENZ|20260402|13:32:45|S|100.000000|9.480000||
B|SCHD|20260402|13:32:45|S|1.000000|30.475000||
B|AEHR|20260402|13:32:46|S|2.000000|42.250000||
B|SIDU|20260402|13:32:46|S|1000.000000|2.920000||
B|IBRX|20260402|13:32:47|S|165.000000|7.295000||
B|EMBJ|20260402|13:32:48|S|20.000000|62.320000||
B|LNTH|20260402|13:32:48|S|100.000000|75.420000||
B|MU|20260402|13:32:48|S|10.000000|364.140000||
B|SKK|20260402|13:32:48|E|28.000000|0.228400||
B|CRCL|20260402|13:32:49|S|10.000000|89.690000||
B|IUSB|20260402|13:32:49|S|1.000000|46.155000||
B|SIDU|20260402|13:32:49|S|1000.000000|2.920000||
B|SNDK|20260402|13:32:49|S|4.000000|694.330000||
B|SNDK|20260402|13:32:49|S|24.000000|694.310000||
B|ZTS|20260402|13:32:49|S|2.000000|117.346100||
B|ZTS|20260402|13:32:49|S|18.000000|117.346100||
B|HYMC|20260402|13:32:50|S|100.000000|36.180000||
B|HYMC|20260402|13:32:50|S|200.000000|36.180000||
B|SMR|20260402|13:32:50|S|10.000000|10.019900||
B|TSLA|20260402|13:32:51|S|400.000000|364.685000||
B|XBJA|20260402|13:32:51|S|100.000000|31.470000||
B|BAC|20260402|13:32:53|S|2352.000000|49.505000||
B|ORIC|20260402|13:32:53|S|1.000000|8.580000||
B|SMR|20260402|13:32:53|S|5.000000|10.000000||
B|TSLZ|20260402|13:32:53|S|25.000000|16.390000||
B|AXTI|20260402|13:32:54|S|19.000000|52.135000||
B|GLDM|20260402|13:32:54|S|10.000000|92.019100||
B|QQQM|20260402|13:32:54|S|0.020810|240.200000||
B|TSLZ|20260402|13:32:54|S|25.000000|16.390000||
B|ZS|20260402|13:32:54|S|4.000000|138.463900||
B|GMAB|20260402|13:32:55|S|20.000000|27.205000||
B|MSTU|20260402|13:32:55|S|1107.000000|3.910000||
B|RGTI|20260402|13:32:55|S|20.000000|13.745000||
B|AMD|20260402|13:32:56|S|500.000000|215.190000||
B|BIIB|20260402|13:32:56|S|10.000000|176.900000||
B|HIMS|20260402|13:32:56|S|300.000000|19.070000||
B|HIMS|20260402|13:32:56|S|500.000000|19.070000||
B|NRIX|20260402|13:32:56|S|17.000000|15.408800||
B|PLTR|20260402|13:32:56|S|50.000000|147.630000||
B|SKYQ|20260402|13:32:56|S|100.000000|4.970000||
B|SKYQ|20260402|13:32:56|E|800.000000|4.933400||
B|SLV|20260402|13:32:56|S|30.000000|65.580000||
B|VEA|20260402|13:32:56|S|3.000000|64.600000||
B|BDRX|20260402|13:32:57|S|9.000000|0.955800||
B|MAS|20260402|13:32:57|S|84.000000|59.019700||
B|SOXS|20260402|13:32:57|S|59.000000|36.607100||
B|SOXS|20260402|13:32:57|S|100.000000|36.610000||
B|BA|20260402|13:32:58|S|1.000000|206.410000||
B|SKYQ|20260402|13:32:58|S|300.000000|4.950000||
B|UIS|20260402|13:32:58|S|100.000000|2.065000||
B|WYNN|20260402|13:32:58|S|290.000000|101.410000||
B|CYCN|20260402|13:32:59|S|100.000000|5.690000||
B|SCO|20260402|13:32:59|S|360.000000|8.365000||
B|NVDA|20260402|13:33:00|S|80.000000|176.710000||
B|TSLA|20260402|13:33:00|S|45.000000|364.691600||
B|SWMR|20260402|13:33:01|S|23.000000|62.155000||
B|NFLX|20260402|13:33:02|S|25.000000|98.135000||
B|PODD|20260402|13:33:02|S|26.000000|205.490000||
B|BFRG|20260402|13:33:03|S|100.000000|1.215000||
B|MUU|20260402|13:33:03|S|132.000000|138.570000||
B|VTI|20260402|13:33:03|S|1.000000|322.999100||
B|ALL|20260402|13:33:04|S|1.000000|207.390000||
B|CHA|20260402|13:33:04|S|97.000000|9.990000||
B|MOBX|20260402|13:33:04|S|100.000000|0.331000||
B|PLTR|20260402|13:33:04|S|90.000000|147.640000||
B|PLTR|20260402|13:33:04|S|582.000000|147.630000||
B|SKYQ|20260402|13:33:04|S|233.000000|4.950000||
B|UNG|20260402|13:33:04|S|100.000000|11.330000||
B|EAT|20260402|13:33:05|S|4.000000|145.100000||
B|CHTR|20260402|13:33:06|S|80.000000|220.300000||
B|SPYM|20260402|13:33:06|S|3100.000000|77.030000||
B|TSM|20260402|13:33:06|S|1.000000|338.730000||
B|BFRG|20260402|13:33:07|S|100.000000|1.215000||
B|COWZ|20260402|13:33:07|S|1.000000|62.295000||
B|JNJ|20260402|13:33:07|S|1.000000|243.420000||
B|BBVA|20260402|13:33:08|S|20.000000|21.845000||
B|COST|20260402|13:33:08|S|10.000000|1007.320000||
B|SGOV|20260402|13:33:08|S|1.000000|100.430000||
B|SMR|20260402|13:33:09|S|10.000000|10.009900||
B|LKQ|20260402|13:33:10|S|20.000000|28.470000||
B|TTMI|20260402|13:33:10|S|30.000000|97.350000||
B|AMD|20260402|13:33:11|S|150.000000|215.100000||
B|HBAN|20260402|13:33:11|S|100.000000|15.810000||
B|VEU|20260402|13:33:11|S|82.000000|75.485000||
B|AMD|20260402|13:33:12|S|10.000000|215.110000||
B|LPG|20260402|13:33:12|S|496.000000|34.697600||
B|ONDS|20260402|13:33:12|S|100.000000|9.450000||
B|USO|20260402|13:33:12|S|100.000000|137.630700||
B|BABA|20260402|13:33:13|S|100.000000|121.890000||
B|BABA|20260402|13:33:13|S|565.000000|121.890000||
B|IYM|20260402|13:33:13|S|60.000000|178.430000||
B|Z|20260402|13:33:13|S|100.000000|41.128500||
B|IONQ|20260402|13:33:14|S|5.000000|28.569100||
B|CEG|20260402|13:33:16|S|30.000000|272.886400||
B|CHA|20260402|13:33:16|S|100.000000|9.980000||
B|CHA|20260402|13:33:16|S|196.000000|9.970000||
B|GV|20260402|13:33:16|E|1.000000|0.423300||
B|SIVR|20260402|13:33:16|S|25.000000|68.919900||
B|SKYQ|20260402|13:33:16|S|400.000000|5.009100||
B|PDBC|20260402|13:33:17|S|100.000000|17.455000||
B|VG|20260402|13:33:17|S|271.000000|14.640000||
B|CHTR|20260402|13:33:18|S|40.000000|220.300000||
B|INTC|20260402|13:33:18|S|200.000000|49.685000||
B|LOW|20260402|13:33:18|S|10.000000|229.440000||
B|SIDU|20260402|13:33:18|S|891.000000|2.930000||
B|SWMR|20260402|13:33:18|S|4.000000|62.155000||
B|PCTY|20260402|13:33:19|S|100.000000|105.470000||
B|SMR|20260402|13:33:19|S|10.000000|10.009700||
B|META|20260402|13:33:20|S|99.000000|571.884400||
B|LONA|20260402|13:33:21|S|100.000000|11.490000||
B|PENG|20260402|13:33:21|S|20.000000|21.050000||
B|SPY|20260402|13:33:21|S|100.000000|654.395000||
B|JAAA|20260402|13:33:22|S|1000.000000|50.410000||
B|XEL|20260402|13:33:22|S|9.000000|80.540000||
B|INFY|20260402|13:33:23|S|100.000000|13.600000||
B|KLAR|20260402|13:33:23|S|20.000000|13.250000||
B|MIR|20260402|13:33:23|S|10.000000|18.830000||
B|RYN|20260402|13:33:23|S|20.000000|21.035000||
B|AMAT|20260402|13:33:24|S|10.000000|347.640000||
B|GSAT|20260402|13:33:24|S|100.000000|73.880000||
B|ROST|20260402|13:33:24|S|2.000000|219.950000||
B|SFD|20260402|13:33:24|S|2.000000|28.765000||
B|SNA|20260402|13:33:24|S|1.000000|364.640000||
B|WERN|20260402|13:33:24|S|20.000000|30.015000||
B|DOCN|20260402|13:33:25|S|6.000000|88.045000||
B|MOBX|20260402|13:33:25|S|100.000000|0.330800||
B|PAGS|20260402|13:33:25|S|500.000000|10.390700||
B|PEY|20260402|13:33:25|S|231.000000|21.505000||
B|SCZM|20260402|13:33:25|S|5.000000|7.980000||
B|TMUS|20260402|13:33:25|S|2.000000|201.720000||
B|USO|20260402|13:33:25|S|100.000000|137.659300||
B|ZTS|20260402|13:33:25|S|10.000000|117.370200||
B|ABBV|20260402|13:33:26|S|20.000000|207.830000||
B|ATI|20260402|13:33:26|S|6.000000|148.420000||
B|CRWD|20260402|13:33:26|S|6.000000|395.520000||
B|ENTG|20260402|13:33:26|S|5.000000|115.140000||
B|FOXA|20260402|13:33:26|S|4.000000|58.665000||
B|INTC|20260402|13:33:26|S|300.000000|49.685000||
B|ORC|20260402|13:33:26|S|18.000000|7.000000||
B|VWO|20260402|13:33:26|S|5.000000|53.785000||
B|CNH|20260402|13:33:27|S|20.000000|10.555000||
B|DRH|20260402|13:33:27|S|50.000000|9.385000||
B|NKE|20260402|13:33:27|S|23.000000|43.685000||
B|OXY|20260402|13:33:27|S|300.000000|62.825000||
B|SNDR|20260402|13:33:27|S|20.000000|26.595000||
B|ZTS|20260402|13:33:27|S|5.000000|117.361700||
B|ANF|20260402|13:33:28|S|9.000000|92.260000||
B|ARIS|20260402|13:33:28|S|20.000000|19.295000||
B|BITO|20260402|13:33:28|S|1.000000|9.230000||
B|EWY|20260402|13:33:28|S|5.000000|122.618500||
B|FSLY|20260402|13:33:28|S|3.000000|32.988600||
B|GEV|20260402|13:33:28|S|78.000000|895.519000||
B|GGG|20260402|13:33:28|S|2.000000|84.450000||
B|INTC|20260402|13:33:28|S|50.000000|49.660700||
B|TSLA|20260402|13:33:28|S|92.000000|364.570000||
B|TWLO|20260402|13:33:28|S|2.000000|130.190000||
B|XBJL|20260402|13:33:28|S|100.000000|38.200000||
B|ASTS|20260402|13:33:29|S|82.000000|88.840000||
B|ASTS|20260402|13:33:29|S|182.000000|88.880000||
B|BAH|20260402|13:33:29|S|10.000000|82.410000||
B|CHDN|20260402|13:33:29|S|4.000000|88.350000||
B|REG|20260402|13:33:29|S|10.000000|76.795000||
B|AUGU|20260402|13:33:30|S|20.000000|28.510000||
B|CHH|20260402|13:33:30|S|10.000000|102.960000||
B|CORN|20260402|13:33:30|S|20.000000|18.295000||
B|ETSY|20260402|13:33:30|S|0.750000|51.180000||
B|MKSI|20260402|13:33:30|S|3.000000|233.390000||
B|QRVO|20260402|13:33:30|S|10.000000|77.850000||
B|ANET|20260402|13:33:31|S|20.000000|125.860000||
B|AUGU|20260402|13:33:31|S|20.000000|28.510000||
B|COCO|20260402|13:33:31|S|20.000000|48.185000||
B|CODA|20260402|13:33:31|S|50.000000|11.900000||
B|MRCY|20260402|13:33:31|S|10.000000|74.670000||
B|NUAI|20260402|13:33:31|S|500.000000|4.275000||
B|NVDA|20260402|13:33:31|S|63.000000|176.700000||
B|PSLV|20260402|13:33:31|S|1400.000000|23.489200||
B|RKLB|20260402|13:33:31|S|100.000000|65.860000||
B|RNG|20260402|13:33:31|S|50.000000|37.785000||
B|AAPL|20260402|13:33:32|S|100.000000|255.175000||
B|CTVA|20260402|13:33:32|S|50.000000|84.650000||
B|CWT|20260402|13:33:32|S|20.000000|46.240000||
B|DSGX|20260402|13:33:32|S|10.000000|71.250000||
B|GOVT|20260402|13:33:32|S|3.000000|22.870000||
B|INVX|20260402|13:33:32|S|100.000000|24.600000||
B|MXL|20260402|13:33:32|S|20.000000|17.910000||
B|QCOM|20260402|13:33:32|S|15.000000|126.200000||
B|QGEN|20260402|13:33:32|S|20.000000|40.790000||
B|ZTO|20260402|13:33:32|S|7.000000|24.810000||
B|BMNU|20260402|13:33:33|S|230.000000|1.699900||
B|FICO|20260402|13:33:33|S|1.000000|1092.545000||
B|FTDR|20260402|13:33:33|S|20.000000|54.570000||
B|INTC|20260402|13:33:33|S|100.000000|49.675000||
B|TTAM|20260402|13:33:33|S|100.000000|15.040000||
B|USO|20260402|13:33:33|S|10.000000|137.742500||
B|BITO|20260402|13:33:34|S|1.000000|9.220000||
B|BITO|20260402|13:33:34|S|1.000000|9.220000||
B|CARG|20260402|13:33:34|S|10.000000|33.390000||
B|IEP|20260402|13:33:34|S|300.000000|7.705000||
B|MSTR|20260402|13:33:34|S|40.000000|119.990000||
B|RCL|20260402|13:33:34|S|10.000000|274.820000||
B|SKYQ|20260402|13:33:34|S|100.000000|5.040000||
B|TWLO|20260402|13:33:34|S|10.000000|130.190000||
B|VALE|20260402|13:33:34|S|100.000000|16.125000||
B|VTI|20260402|13:33:34|S|4.000000|322.890000||
B|WFG|20260402|13:33:34|S|20.000000|64.760000||
B|ATO|20260402|13:33:35|S|1.000000|188.385000||
B|BBUC|20260402|13:33:35|S|6.000000|33.340000||
B|CASY|20260402|13:33:35|S|10.000000|742.540000||
B|IAU|20260402|13:33:35|S|7.000000|87.550000||
B|SATL|20260402|13:33:35|S|1200.000000|6.550000||
B|AGPU|20260402|13:33:36|S|1.000000|4.230000||
B|AKAM|20260402|13:33:36|S|20.000000|115.400000||
B|COHR|20260402|13:33:36|S|71.000000|259.580000||
B|MSEX|20260402|13:33:36|S|20.000000|53.880000||
B|SNCY|20260402|13:33:36|S|20.000000|16.680000||
B|TQQQ|20260402|13:33:36|S|200.000000|42.915000||
B|UDMY|20260402|13:33:36|S|20.000000|4.655000||
B|ZM|20260402|13:33:36|S|2.000000|81.740000||
B|AEVA|20260402|13:33:37|S|100.000000|13.430000||
B|HYAC|20260402|13:33:37|S|5.000000|11.310000||
B|LX|20260402|13:33:37|S|100.000000|2.235000||
B|PRVA|20260402|13:33:37|S|20.000000|20.920000||
B|RIVN|20260402|13:33:37|S|1000.000000|15.352800||
B|SOXL|20260402|13:33:37|S|200.000000|51.699300||
B|ST|20260402|13:33:37|S|20.000000|34.400000||
B|TSLA|20260402|13:33:37|S|25.000000|364.271500||
B|APLS|20260402|13:33:38|S|40.000000|40.425000||
B|EPAM|20260402|13:33:38|S|2.000000|136.970000||
B|SPG|20260402|13:33:38|S|10.000000|188.100000||
B|AUGU|20260402|13:33:39|S|20.000000|28.510000||
B|AUGU|20260402|13:33:39|S|20.000000|28.510000||
B|KAI|20260402|13:33:39|S|1.000000|288.055000||
B|LUNR|20260402|13:33:39|S|300.000000|22.905000||
B|TSLA|20260402|13:33:39|S|10.000000|364.308800||
B|TTI|20260402|13:33:39|S|6.000000|8.635000||
B|ENS|20260402|13:33:40|S|8.000000|177.660000||
B|LCII|20260402|13:33:40|S|3.000000|120.520000||
B|WTTR|20260402|13:33:40|S|10.000000|15.185000||
B|DY|20260402|13:33:41|S|10.000000|345.460000||
B|GLD|20260402|13:33:41|S|50.000000|427.400000||
B|RKLB|20260402|13:33:41|S|50.000000|65.947000||
B|SKYQ|20260402|13:33:41|S|48.000000|5.024800||
B|XBAP|20260402|13:33:41|S|33.000000|39.420000||
B|XBAP|20260402|13:33:41|S|67.000000|39.420000||
B|ABG|20260402|13:33:42|S|1.000000|194.010000||
B|APA|20260402|13:33:42|S|9.000000|41.715000||
B|BWA|20260402|13:33:42|S|100.000000|53.355000||
B|ET|20260402|13:33:42|S|20.000000|19.030000||
B|META|20260402|13:33:42|S|100.000000|571.840000||
B|GDS|20260402|13:33:43|S|20.000000|40.230000||
B|MU|20260402|13:33:43|S|24.000000|363.950000||
B|MU|20260402|13:33:43|S|24.000000|363.970000||
B|MU|20260402|13:33:43|S|118.000000|363.966400||
B|MUU|20260402|13:33:43|S|10.000000|138.420000||
B|AUGU|20260402|13:33:44|S|20.000000|28.510000||
B|CIEN|20260402|13:33:44|S|10.000000|447.100000||
B|INSM|20260402|13:33:44|S|3.000000|158.405000||
B|SOXS|20260402|13:33:44|S|198.000000|36.659200||
B|TEM|20260402|13:33:44|S|161.000000|47.060000||
B|WDC|20260402|13:33:44|S|100.000000|295.490000||
B|ZS|20260402|13:33:44|S|40.000000|138.410000||
B|DVLT|20260402|13:33:45|S|100.000000|0.673100||
B|MA|20260402|13:33:45|S|20.000000|494.330000||
B|MSFT|20260402|13:33:45|S|2.000000|371.670000||
B|MUU|20260402|13:33:45|S|10.000000|138.410000||
B|MZTI|20260402|13:33:46|S|1.000000|140.590000||
B|NXST|20260402|13:33:46|S|10.000000|179.720000||
B|SARO|20260402|13:33:46|S|20.000000|26.090000||
B|SPXS|20260402|13:33:46|S|100.000000|39.765000||
B|SPY|20260402|13:33:46|S|40.000000|654.320000||
B|WNW|20260402|13:33:46|E|1.000000|0.049100||
B|AUGU|20260402|13:33:47|S|20.000000|28.510000||
B|FROG|20260402|13:33:47|S|300.000000|50.217600||
B|CCO|20260402|13:33:48|S|20.000000|2.370000||
B|ZM|20260402|13:33:48|S|2.000000|81.765000||
B|AMD|20260402|13:33:49|S|50.000000|215.025000||
B|SOXL|20260402|13:33:49|S|50.000000|51.735000||
B|TSLA|20260402|13:33:49|S|100.000000|364.239100||
B|ULS|20260402|13:33:49|S|10.000000|84.300000||
B|AUGU|20260402|13:33:50|S|20.000000|28.510000||
B|AUGU|20260402|13:33:50|S|20.000000|28.510000||
B|AXTI|20260402|13:33:50|S|38.000000|52.085000||
B|CVRX|20260402|13:33:50|S|20.000000|9.010000||
B|IYM|20260402|13:33:50|S|20.000000|178.380000||
B|QQQ|20260402|13:33:50|S|104.000000|583.125000||
B|ZS|20260402|13:33:50|S|40.000000|138.455400||
B|AEHR|20260402|13:33:51|S|95.000000|42.330000||
B|FSLR|20260402|13:33:51|S|5.000000|195.385000||
B|INTC|20260402|13:33:51|S|300.000000|49.679300||
B|SKYQ|20260402|13:33:51|S|4.000000|5.019300||
B|SLVM|20260402|13:33:51|S|10.000000|41.960000||
B|ZTS|20260402|13:33:51|S|3.000000|117.301300||
B|ZTS|20260402|13:33:51|S|17.000000|117.301300||
B|CORN|20260402|13:33:52|S|3.000000|18.295000||
B|DKNG|20260402|13:33:52|S|2.000000|22.919300||
B|IYM|20260402|13:33:52|S|20.000000|178.380000||
B|ZM|20260402|13:33:52|S|10.000000|81.730000||
B|ZM|20260402|13:33:52|S|100.000000|81.730000||
B|ZM|20260402|13:33:52|S|100.000000|81.730000||
B|LRN|20260402|13:33:53|S|11.000000|89.350000||
B|MSFT|20260402|13:33:53|S|1.000000|371.620000||
B|SLV|20260402|13:33:53|S|75.000000|65.569800||
B|SQQQ|20260402|13:33:53|S|8.000000|78.065000||
B|TSLA|20260402|13:33:53|S|0.274520|364.270000||
B|USO|20260402|13:33:53|S|50.000000|137.745000||
B|ZM|20260402|13:33:53|S|74.000000|81.710000||
B|IAC|20260402|13:33:54|S|9.000000|39.650000||
B|NVDA|20260402|13:33:54|S|400.000000|176.700000||
B|VTI|20260402|13:33:54|S|16.000000|322.925100||
B|FVD|20260402|13:33:55|S|82.000000|47.255000||
B|LGOV|20260402|13:33:55|S|79.000000|21.605000||
B|MU|20260402|13:33:55|S|10.000000|364.076200||
B|TQQQ|20260402|13:33:55|S|1400.000000|42.940000||
B|TSLA|20260402|13:33:55|S|140.000000|364.270000||
B|YPF|20260402|13:33:55|S|10.000000|44.960000||
B|ALMU|20260402|13:33:56|S|10.000000|13.320000||
B|NKE|20260402|13:33:56|S|200.000000|43.675000||
B|PKG|20260402|13:33:56|S|20.000000|202.760000||
B|WDC|20260402|13:33:56|S|100.000000|295.460000||
B|ALHC|20260402|13:33:57|S|12.000000|18.630000||
B|CDP|20260402|13:33:57|S|20.000000|31.130000||
B|TSLA|20260402|13:33:57|S|5.000000|364.257600||
B|AMD|20260402|13:33:58|S|100.000000|215.110000||
B|BNO|20260402|13:33:58|S|200.000000|54.005000||
B|RH|20260402|13:33:58|S|20.000000|114.720000||
B|ROKU|20260402|13:33:58|S|100.000000|97.810000||
B|ADSK|20260402|13:33:59|S|34.000000|239.120000||
B|FLNC|20260402|13:33:59|S|20.000000|13.030000||
B|PLTR|20260402|13:33:59|S|284.000000|147.480000||
B|RKLB|20260402|13:33:59|S|100.000000|65.935000||
B|CINF|20260402|13:34:00|S|20.000000|159.240000||
B|FLYT|20260402|13:34:00|S|100.000000|18.710000||
B|MU|20260402|13:34:00|S|5.000000|364.090000||
B|XBOC|20260402|13:34:00|S|200.000000|33.100000||
B|AMD|20260402|13:34:01|S|5.000000|215.115000||
B|CR|20260402|13:34:01|S|10.000000|168.410000||
B|LITE|20260402|13:34:01|S|10.000000|808.150000||
B|CIEN|20260402|13:34:02|S|2.000000|447.391000||
B|GDXY|20260402|13:34:02|S|20.000000|14.195000||
B|ZM|20260402|13:34:02|S|300.000000|81.675000||
B|AAOI|20260402|13:34:03|S|10.000000|104.990000||
B|AMD|20260402|13:34:03|S|11.000000|215.150000||
B|AMD|20260402|13:34:03|S|50.000000|215.160000||
B|META|20260402|13:34:03|S|6.000000|571.795800||
B|TSLA|20260402|13:34:03|S|30.000000|364.315000||
B|ZM|20260402|13:34:03|S|100.000000|81.680000||
B|EWCZ|20260402|13:34:04|S|50.000000|5.815000||
B|SKYQ|20260402|13:34:04|S|50.000000|5.098800||
B|VTI|20260402|13:34:04|S|3.000000|322.969000||
B|AEHR|20260402|13:34:05|S|100.000000|42.350000||
B|DVLT|20260402|13:34:05|S|100.000000|0.673100||
B|ELV|20260402|13:34:05|S|10.000000|301.280000||
B|COHR|20260402|13:34:06|S|100.000000|259.760000||
B|COHR|20260402|13:34:06|S|200.000000|259.780000||
B|EWH|20260402|13:34:06|S|352.000000|23.090000||
B|LITE|20260402|13:34:06|S|5.000000|808.010000||
B|RGA|20260402|13:34:06|S|20.000000|205.640000||
B|RIO|20260402|13:34:06|S|50.000000|94.080000||
B|TSLA|20260402|13:34:06|S|20.000000|364.270000||
B|GOOGL|20260402|13:34:07|S|400.000000|296.035000||
B|IYM|20260402|13:34:07|S|20.000000|178.390000||
B|MCW|20260402|13:34:07|S|100.000000|6.970000||
B|MU|20260402|13:34:07|S|95.000000|364.160000||
B|NVTS|20260402|13:34:07|S|20.000000|8.725000||
B|ZTS|20260402|13:34:07|S|100.000000|117.310000||
B|AEHR|20260402|13:34:08|S|25.000000|42.255000||
B|EQX|20260402|13:34:08|S|3.000000|14.630000||
B|MU|20260402|13:34:08|S|1.000000|364.290000||
B|AMD|20260402|13:34:09|S|13.000000|215.227000||
B|COHR|20260402|13:34:09|S|22.000000|259.990000||
B|PNR|20260402|13:34:09|S|20.000000|85.410000||
B|DG|20260402|13:34:10|S|3.000000|119.180000||
B|SKYQ|20260402|13:34:10|S|100.000000|5.074900||
B|VG|20260402|13:34:10|S|200.000000|14.630000||
B|ASTX|20260402|13:34:11|S|2.000000|41.900000||
B|MOBX|20260402|13:34:11|S|100.000000|0.329300||
B|SKYQ|20260402|13:34:11|S|50.000000|5.069300||
B|TBH|20260402|13:34:11|S|200.000000|0.364000||
B|AMD|20260402|13:34:12|S|100.000000|215.190000||
B|CRL|20260402|13:34:12|S|10.000000|172.940000||
B|ROST|20260402|13:34:12|S|8.000000|219.950000||
B|GOOGL|20260402|13:34:13|S|223.000000|296.040000||
B|HUT|20260402|13:34:13|S|100.000000|48.070000||
B|ANNA|20260402|13:34:14|E|50.000000|8.230000||
B|ONDS|20260402|13:34:14|S|100.000000|9.470000||
B|SGOV|20260402|13:34:14|S|88.000000|100.430000||
B|SOXL|20260402|13:34:14|S|300.000000|51.789300||
B|SKYQ|20260402|13:34:15|S|100.000000|5.060000||
B|TSM|20260402|13:34:15|S|4.000000|338.750000||
B|VOO|20260402|13:34:15|S|1.000000|601.578500||
B|AEP|20260402|13:34:16|S|10.000000|132.590000||
B|GXO|20260402|13:34:16|S|7.000000|52.460000||
B|VXX|20260402|13:34:16|S|500.000000|35.355000||
B|SIDU|20260402|13:34:17|S|100.000000|2.920000||
B|TBH|20260402|13:34:17|S|100.000000|0.364000||
B|AMD|20260402|13:34:18|S|20.000000|215.208800||
B|BIL|20260402|13:34:19|S|100.000000|91.425000||
B|DXYZ|20260402|13:34:19|S|40.000000|28.325000||
B|UUP|20260402|13:34:19|S|2.000000|27.825000||
B|MARA|20260402|13:34:20|S|300.000000|8.275000||
B|NVDA|20260402|13:34:20|S|5.000000|176.835000||
B|TXN|20260402|13:34:20|S|7.000000|193.272000||
B|TBH|20260402|13:34:21|S|100.000000|0.364000||
B|USO|20260402|13:34:21|S|100.000000|137.695000||
B|GRBK|20260402|13:34:22|S|4.000000|64.655000||
B|SIDU|20260402|13:34:22|S|100.000000|2.920000||
B|HDB|20260402|13:34:23|S|20.000000|24.840000||
B|JOUT|20260402|13:34:23|S|10.000000|46.670000||
B|BCIC|20260402|13:34:24|S|800.000000|7.540000||
B|MRCC|20260402|13:34:24|S|475.000000|4.550000||
B|OXSQ|20260402|13:34:24|S|3200.000000|1.795000||
B|SCM|20260402|13:34:24|S|700.000000|9.170000||
B|TCPC|20260402|13:34:24|S|600.000000|3.565000||
B|VXX|20260402|13:34:24|S|250.000000|35.330700||
B|ZS|20260402|13:34:24|S|4.000000|138.451200||
B|HPE|20260402|13:34:25|S|20.000000|24.535000||
B|NVDA|20260402|13:34:25|S|50.000000|176.815000||
B|NVDA|20260402|13:34:25|S|100.000000|176.810700||
B|OCSL|20260402|13:34:25|S|125.000000|11.320000||
B|OFS|20260402|13:34:25|S|2546.000000|3.445000||
B|RIVN|20260402|13:34:25|S|10.000000|15.369300||
B|SIDU|20260402|13:34:25|S|100.000000|2.910000||
B|USO|20260402|13:34:25|S|100.000000|137.689300||
B|CRWV|20260402|13:34:26|S|15.000000|80.240000||
B|ELVN|20260402|13:34:26|S|40.000000|37.920000||
B|HIMS|20260402|13:34:26|S|100.000000|19.095000||
B|RBRK|20260402|13:34:26|S|20.000000|51.220000||
B|HUT|20260402|13:34:27|S|300.000000|48.090000||
B|IYM|20260402|13:34:27|S|20.000000|178.430000||
B|SGOV|20260402|13:34:27|S|5.000000|100.430000||
B|INTC|20260402|13:34:28|S|100.000000|49.700700||
B|USO|20260402|13:34:28|S|10.000000|137.650700||
B|AEHR|20260402|13:34:30|S|10.000000|42.350000||
B|FSLR|20260402|13:34:30|S|50.000000|195.540000||
B|PLTR|20260402|13:34:30|S|95.000000|147.520000||
B|TSLA|20260402|13:34:30|S|40.000000|364.440000||
B|BCO|20260402|13:34:31|S|10.000000|103.890000||
B|LNN|20260402|13:34:31|S|10.000000|107.480000||
B|MTRN|20260402|13:34:31|S|20.000000|149.320000||
B|SKK|20260402|13:34:31|E|1.000000|0.228400||
B|TQQQ|20260402|13:34:31|S|50.000000|42.990000||
B|VLTO|20260402|13:34:31|S|10.000000|87.800000||
B|CNR|20260402|13:34:32|S|20.000000|103.310000||
B|OARK|20260402|13:34:32|S|200.000000|30.380000||
B|PLUG|20260402|13:34:32|S|1.000000|2.415000||
B|ACI|20260402|13:34:33|S|20.000000|17.405000||
B|CRBP|20260402|13:34:33|S|730.000000|10.330000||
B|Z|20260402|13:34:33|S|200.000000|41.040000||
B|Z|20260402|13:34:33|S|300.000000|41.030000||
B|ABEO|20260402|13:34:34|S|200.000000|4.810000||
B|MUD|20260402|13:34:34|S|87.000000|40.195000||
B|OXY|20260402|13:34:34|S|400.000000|62.775000||
B|PL|20260402|13:34:34|S|110.000000|34.620000||
B|QQQ|20260402|13:34:34|S|54.000000|583.410000||
B|AMD|20260402|13:34:35|S|5.000000|215.200000||
B|MU|20260402|13:34:35|S|54.000000|364.457000||
B|PAAS|20260402|13:34:35|S|400.000000|55.630000||
B|AAL|20260402|13:34:36|S|25.000000|10.710000||
B|JOBY|20260402|13:34:36|S|100.000000|8.355000||
B|NET|20260402|13:34:36|S|1500.000000|210.079900||
B|PLTR|20260402|13:34:36|S|63.000000|147.530000||
B|VXX|20260402|13:34:36|S|200.000000|35.320000||
B|WDC|20260402|13:34:37|S|10.000000|295.840000||
B|CMPR|20260402|13:34:38|S|100.000000|75.360000||
B|MU|20260402|13:34:38|S|100.000000|364.470000||
B|SABR|20260402|13:34:38|S|20.000000|1.430000||
B|NRC|20260402|13:34:39|S|10.000000|17.340000||
B|QQQ|20260402|13:34:40|S|30.000000|583.401200||
B|RGTI|20260402|13:34:40|S|20.000000|13.765000||
B|INOD|20260402|13:34:41|S|100.000000|39.155000||
B|SUSA|20260402|13:34:41|S|21.000000|133.055000||
B|WAFD|20260402|13:34:41|S|3.000000|31.790000||
B|WRD|20260402|13:34:41|S|20.000000|7.785000||
B|ZTS|20260402|13:34:41|S|5.000000|117.368900||
B|APH|20260402|13:34:42|S|2.000000|128.000000||
B|BMNU|20260402|13:34:42|S|1.000000|1.690000||
B|MRK|20260402|13:34:42|S|20.000000|119.370000||
B|NFLX|20260402|13:34:42|S|5.000000|98.145000||
B|SLV|20260402|13:34:42|S|50.000000|65.575000||
B|UMAC|20260402|13:34:42|S|40.000000|13.415000||
B|UVIX|20260402|13:34:42|S|1.000000|8.569300||
B|BMY|20260402|13:34:43|S|8.000000|59.120000||
B|KLAR|20260402|13:34:43|S|20.000000|13.260000||
B|USO|20260402|13:34:43|S|50.000000|137.740700||
B|AAOX|20260402|13:34:44|S|200.000000|26.800000||
B|AAOX|20260402|13:34:44|S|300.000000|26.800000||
B|SOXL|20260402|13:34:44|S|58.000000|51.779300||
B|AMD|20260402|13:34:45|S|200.000000|215.112700||
B|GV|20260402|13:34:45|E|1.000000|0.422600||
B|BTU|20260402|13:34:46|S|50.000000|33.240000||
B|IONQ|20260402|13:34:46|S|1.000000|28.610000||
B|QQQ|20260402|13:34:46|S|50.000000|583.345000||
B|SKYQ|20260402|13:34:46|S|10.000000|5.024800||
B|KTOS|20260402|13:34:47|S|20.000000|66.520000||
B|MTZ|20260402|13:34:47|S|1.000000|335.640000||
B|OXY|20260402|13:34:47|S|100.000000|62.700000||
B|QYLD|20260402|13:34:47|S|25.000000|17.240000||
B|VG|20260402|13:34:47|S|100.000000|14.600000||
B|PLTR|20260402|13:34:48|S|20.000000|147.520000||
B|SARO|20260402|13:34:48|S|20.000000|26.090000||
B|UVIX|20260402|13:34:48|S|1086.000000|8.568000||
B|XOP|20260402|13:34:48|S|2.000000|176.880000||
B|GLW|20260402|13:34:49|S|9.000000|146.780000||
B|ITA|20260402|13:34:49|S|38.000000|221.660000||
B|MFIN|20260402|13:34:49|S|200.000000|8.485000||
B|QQQ|20260402|13:34:49|S|3.000000|583.320000||
B|SLB|20260402|13:34:49|S|11.000000|48.925000||
B|Z|20260402|13:34:49|S|100.000000|41.113800||
B|GLDM|20260402|13:34:50|S|8.000000|92.089100||
B|MOBX|20260402|13:34:50|S|100.000000|0.328600||
B|QQQ|20260402|13:34:50|S|100.000000|583.320900||
B|ROKU|20260402|13:34:50|S|100.000000|97.850000||
B|COF|20260402|13:34:51|S|20.000000|182.470000||
B|QBTS|20260402|13:34:51|S|20.000000|13.935000||
B|TSLA|20260402|13:34:51|S|15.000000|364.330000||
B|ENTX|20260402|13:34:52|S|100.000000|1.230000||
B|SGML|20260402|13:34:52|S|100.000000|14.140700||
B|SKYQ|20260402|13:34:52|S|50.000000|5.039100||
B|AXTI|20260402|13:34:53|S|100.000000|51.975000||
B|CRWV|20260402|13:34:53|S|18.000000|80.280000||
B|CRWV|20260402|13:34:53|S|70.000000|80.280000||
B|OLPX|20260402|13:34:53|S|25.000000|2.020000||
B|SIDU|20260402|13:34:53|E|1.000000|2.905000||
B|USO|20260402|13:34:54|S|20.000000|137.709300||
B|LHX|20260402|13:34:56|S|28.000000|357.760000||
B|USO|20260402|13:34:56|S|23.000000|137.810000||
B|SIDU|20260402|13:34:57|S|10.000000|2.910000||
B|VET|20260402|13:34:57|S|200.000000|13.229300||
B|GV|20260402|13:34:58|E|1.000000|0.422100||
B|MFIN|20260402|13:34:58|S|100.000000|8.520000||
B|SNXX|20260402|13:34:58|S|20.000000|43.250000||
B|USO|20260402|13:34:58|S|100.000000|137.800700||
B|XLEI|20260402|13:34:58|S|9.000000|27.230000||
B|ZTS|20260402|13:34:58|S|10.000000|117.309400||
B|ZTS|20260402|13:34:58|S|13.000000|117.309400||
B|BNKK|20260402|13:34:59|S|1.000000|2.450000||
B|MU|20260402|13:34:59|S|3.000000|364.400000||
B|SNAP|20260402|13:34:59|S|35.000000|4.577200||
B|TSLA|20260402|13:34:59|S|25.000000|364.275000||
B|BHP|20260402|13:35:00|S|50.000000|72.875000||
B|ON|20260402|13:35:00|S|20.000000|61.725000||
B|ALAB|20260402|13:35:01|S|30.000000|114.000000||
B|ALAB|20260402|13:35:01|S|100.000000|113.970000||
B|BVN|20260402|13:35:01|S|40.000000|36.200000||
B|ELAB|20260402|13:35:01|S|300.000000|5.310000||
B|TPH|20260402|13:35:01|S|50.000000|46.727300||
B|TSLA|20260402|13:35:01|S|40.000000|364.275000||
B|ASTS|20260402|13:35:02|S|21.000000|89.095000||
B|MU|20260402|13:35:02|S|50.000000|364.190000||
B|TSLL|20260402|13:35:02|S|100.000000|11.620700||
B|ABVX|20260402|13:35:03|S|8.000000|118.070000||
B|FND|20260402|13:35:03|S|10.000000|47.750000||
B|NKE|20260402|13:35:03|S|5.000000|43.685000||
B|PL|20260402|13:35:03|S|20.000000|34.605000||
B|TME|20260402|13:35:03|S|20.000000|9.045000||
B|USO|20260402|13:35:03|S|11.000000|137.770900||
B|ASTS|20260402|13:35:04|S|21.000000|89.050000||
B|ZTS|20260402|13:35:04|S|4.000000|117.298600||
B|MFIN|20260402|13:35:05|S|100.000000|8.530000||
B|NWL|20260402|13:35:05|S|700.000000|3.420000||
B|QQQM|20260402|13:35:05|S|1.000000|240.100000||
B|AMD|20260402|13:35:06|S|41.000000|214.935000||
B|BBVA|20260402|13:35:06|S|50.000000|21.835000||
B|IAU|20260402|13:35:06|S|500.000000|87.545000||
B|IBIT|20260402|13:35:06|S|32.000000|38.010700||
B|OXY|20260402|13:35:06|S|400.000000|62.690000||
B|HDB|20260402|13:35:07|S|20.000000|24.835000||
B|USAS|20260402|13:35:07|S|680.000000|5.565000||
B|DELL|20260402|13:35:08|S|5.000000|173.300000||
B|MSFT|20260402|13:35:08|S|74.000000|371.615000||
B|MSTR|20260402|13:35:08|S|10.000000|119.720000||
B|NVDA|20260402|13:35:08|S|2.000000|176.705000||
B|NVDA|20260402|13:35:08|S|100.000000|176.705000||
B|QQQ|20260402|13:35:08|S|75.000000|583.102500||
B|QQQ|20260402|13:35:08|S|880.000000|583.100000||
B|ADNT|20260402|13:35:09|S|20.000000|20.315000||
B|AVAH|20260402|13:35:09|S|101.000000|6.385000||
B|BHC|20260402|13:35:09|S|66.000000|5.445000||
B|TENX|20260402|13:35:09|S|100.000000|15.250000||
B|FET|20260402|13:35:10|S|9.000000|59.190000||
B|FVRR|20260402|13:35:10|S|47.000000|9.979100||
B|INR|20260402|13:35:10|S|38.000000|17.530000||
B|JFIN|20260402|13:35:10|S|15.000000|4.130000||
B|KNOP|20260402|13:35:10|S|66.000000|10.120000||
B|MLAB|20260402|13:35:10|S|6.000000|88.860000||
B|OOMA|20260402|13:35:10|S|32.000000|14.720000||
B|SMMT|20260402|13:35:10|S|250.000000|19.440000||
B|TQQQ|20260402|13:35:10|S|28.000000|42.931900||
B|TSLA|20260402|13:35:10|S|350.000000|364.195000||
B|UAMY|20260402|13:35:10|S|104.000000|8.785000||
B|ZS|20260402|13:35:10|S|6.000000|138.446500||
B|ZS|20260402|13:35:10|S|40.000000|138.446500||
B|DXYZ|20260402|13:35:11|S|200.000000|28.350000||
B|HIMZ|20260402|13:35:11|S|30.000000|19.280000||
B|IAU|20260402|13:35:11|S|2.000000|87.550000||
B|NVDA|20260402|13:35:11|S|700.000000|176.715000||
B|CSIQ|20260402|13:35:12|S|100.000000|13.315000||
B|DJT|20260402|13:35:12|S|85.000000|9.120700||
B|TSLA|20260402|13:35:12|S|20.000000|364.230000||
B|IREN|20260402|13:35:13|S|400.000000|34.450900||
B|RMI|20260402|13:35:13|S|10.000000|15.090000||
B|SIDU|20260402|13:35:13|S|541.000000|2.920000||
B|VRTX|20260402|13:35:13|S|30.000000|437.960000||
B|LPX|20260402|13:35:14|S|5.000000|70.740000||
B|POOL|20260402|13:35:14|S|40.000000|199.895000||
B|POWL|20260402|13:35:14|S|10.000000|550.995000||
B|TQQQ|20260402|13:35:14|S|800.000000|42.930000||
B|OXY|20260402|13:35:15|S|187.000000|62.690000||
B|AMD|20260402|13:35:16|S|30.000000|214.985000||
B|HYMC|20260402|13:35:16|S|20.000000|36.235000||
B|ICHR|20260402|13:35:16|S|20.000000|48.490000||
B|ZS|20260402|13:35:16|S|22.000000|138.435000||
B|EA|20260402|13:35:17|S|20.000000|203.600000||
B|SFM|20260402|13:35:17|S|16.000000|77.487300||
B|VXX|20260402|13:35:17|S|44.000000|35.380800||
B|CXT|20260402|13:35:18|S|20.000000|39.990000||
B|NGS|20260402|13:35:18|S|2.000000|37.990000||
B|SIDU|20260402|13:35:18|S|88.000000|2.920000||
B|ZS|20260402|13:35:18|S|40.000000|138.445300||
B|CTRI|20260402|13:35:19|S|20.000000|29.890000||
B|DELL|20260402|13:35:19|S|100.000000|173.320000||
B|MU|20260402|13:35:19|S|30.000000|363.620000||
B|NUAI|20260402|13:35:19|S|100.000000|4.275000||
B|SIVR|20260402|13:35:19|S|100.000000|68.770000||
B|CWST|20260402|13:35:20|S|40.000000|87.490000||
B|GE|20260402|13:35:20|S|1.000000|282.220000||
B|INTC|20260402|13:35:20|S|120.000000|49.645000||
B|MRNA|20260402|13:35:20|S|7.000000|48.570000||
B|LITE|20260402|13:35:21|S|1.000000|807.500000||
B|LITE|20260402|13:35:21|S|3.000000|807.500000||
B|CTGO|20260402|13:35:22|S|100.000000|19.415000||
B|MU|20260402|13:35:22|S|50.000000|363.590000||
B|PAAS|20260402|13:35:22|S|100.000000|55.580000||
B|HPE|20260402|13:35:23|S|400.000000|24.505000||
B|PANW|20260402|13:35:23|S|1.000000|162.580000||
B|SMR|20260402|13:35:23|S|10.000000|10.040000||
B|USL|20260402|13:35:23|S|150.000000|48.005000||
B|WLDN|20260402|13:35:23|S|9.000000|80.450000||
B|AAOI|20260402|13:35:24|S|50.000000|104.540000||
B|ERAS|20260402|13:35:24|S|58.000000|17.310000||
B|GAB|20260402|13:35:24|S|20.000000|5.375000||
B|IGA|20260402|13:35:24|S|10.000000|9.480000||
B|MSFT|20260402|13:35:24|S|2.000000|371.520000||
B|NVDA|20260402|13:35:24|S|1.000000|176.620000||
B|QQQ|20260402|13:35:24|S|3.000000|582.910000||
B|TEM|20260402|13:35:24|S|8.000000|47.120000||
B|APP|20260402|13:35:26|S|100.000000|391.670000||
B|BND|20260402|13:35:26|S|1.000000|73.534800||
B|USO|20260402|13:35:26|S|100.000000|138.060000||
B|VTN|20260402|13:35:26|S|10.000000|11.090000||
B|MSFT|20260402|13:35:27|S|1.000000|371.560000||
B|OKLO|20260402|13:35:27|S|20.000000|48.050000||
B|ORCL|20260402|13:35:27|S|25.000000|145.550000||
B|QQQ|20260402|13:35:27|S|400.000000|583.005000||
B|AMD|20260402|13:35:28|S|75.000000|214.970000||
B|BTCL|20260402|13:35:28|S|700.000000|14.940000||
B|TSLA|20260402|13:35:28|S|50.000000|364.156400||
B|WVE|20260402|13:35:29|S|83.000000|6.980000||
B|NKE|20260402|13:35:30|S|4.000000|43.675000||
B|MSFT|20260402|13:35:31|S|300.000000|371.560000||
B|NKE|20260402|13:35:31|S|8.000000|43.675000||
B|QQQI|20260402|13:35:31|S|300.000000|50.097500||
B|IREN|20260402|13:35:32|S|300.000000|34.400000||
B|NOW|20260402|13:35:32|S|44.000000|102.120000||
B|SKYQ|20260402|13:35:32|S|200.000000|5.039100||
B|TSLA|20260402|13:35:33|S|80.000000|364.185000||
B|USO|20260402|13:35:33|S|100.000000|138.020700||
B|USO|20260402|13:35:33|S|100.000000|138.020900||
B|USO|20260402|13:35:33|S|100.000000|138.031000||
B|ZS|20260402|13:35:33|S|1.000000|138.430700||
B|ARM|20260402|13:35:34|S|100.000000|146.400000||
B|LAES|20260402|13:35:34|S|359.000000|2.469800||
B|NVAX|20260402|13:35:34|S|376.000000|7.589300||
B|CRSP|20260402|13:35:35|S|4.000000|48.971100||
B|ERAS|20260402|13:35:35|S|50.000000|17.310000||
B|VG|20260402|13:35:35|S|100.000000|14.610000||
B|ZTS|20260402|13:35:35|S|5.000000|117.358800||
B|ALHC|20260402|13:35:36|S|18.000000|18.640000||
B|AMZN|20260402|13:35:36|S|1.000000|209.314400||
B|CWST|20260402|13:35:36|S|22.000000|87.490000||
B|AYI|20260402|13:35:37|S|20.000000|269.310000||
B|IEP|20260402|13:35:37|S|100.000000|7.705000||
B|NVDA|20260402|13:35:37|S|570.000000|176.645000||
B|WAB|20260402|13:35:37|S|20.000000|252.900000||
B|LECO|20260402|13:35:38|S|8.000000|243.970000||
B|MU|20260402|13:35:38|S|53.000000|363.340000||
B|SKYQ|20260402|13:35:38|S|10.000000|5.042300||
B|SOXL|20260402|13:35:38|S|50.000000|51.625000||
B|USO|20260402|13:35:38|S|100.000000|138.140700||
B|USO|20260402|13:35:38|S|200.000000|138.155000||
B|VG|20260402|13:35:38|S|100.000000|14.595000||
B|VOYX|20260402|13:35:38|S|100.000000|11.010000||
B|AXON|20260402|13:35:39|S|4.000000|412.190000||
B|BA|20260402|13:35:39|S|1.000000|206.090000||
B|BTG|20260402|13:35:39|S|1999.000000|4.725000||
B|DORM|20260402|13:35:39|S|19.000000|102.670000||
B|EA|20260402|13:35:39|S|20.000000|203.600000||
B|IONS|20260402|13:35:39|S|3.000000|73.880000||
B|LOPE|20260402|13:35:39|S|11.000000|172.520000||
B|MU|20260402|13:35:39|S|55.000000|363.320000||
B|SOXL|20260402|13:35:39|S|100.000000|51.599300||
B|USO|20260402|13:35:39|S|100.000000|138.240700||
B|USO|20260402|13:35:39|S|400.000000|138.229300||
B|AG|20260402|13:35:40|S|50.000000|21.850000||
B|AUB|20260402|13:35:40|S|55.000000|35.959800||
B|BCIC|20260402|13:35:40|S|643.000000|7.615000||
B|FN|20260402|13:35:40|S|2.000000|553.450000||
B|ITGR|20260402|13:35:40|S|19.000000|86.560000||
B|KWR|20260402|13:35:40|S|12.000000|120.675000||
B|MZTI|20260402|13:35:40|S|9.000000|140.575000||
B|NUAI|20260402|13:35:40|S|200.000000|4.270000||
B|PDBC|20260402|13:35:40|S|2.000000|17.480000||
B|USO|20260402|13:35:40|S|100.000000|138.210000||
B|VWAV|20260402|13:35:40|S|300.000000|5.920000||
B|ZS|20260402|13:35:40|S|40.000000|138.442900||
B|DY|20260402|13:35:41|S|28.000000|345.360000||
B|FIGR|20260402|13:35:41|S|57.000000|33.890000||
B|NVDL|20260402|13:35:41|S|100.000000|74.349000||
B|SGOV|20260402|13:35:41|S|5.000000|100.427400||
B|TXO|20260402|13:35:41|S|10.000000|12.630000||
B|VHUB|20260402|13:35:41|S|5.000000|0.651100||
B|VVR|20260402|13:35:41|S|806.000000|3.095000||
B|D|20260402|13:35:42|S|14.000000|62.430000||
B|IREN|20260402|13:35:42|S|300.000000|34.361000||
B|SQQQ|20260402|13:35:42|S|100.000000|78.139300||
B|SSD|20260402|13:35:42|S|5.000000|166.340000||
B|WEAT|20260402|13:35:42|S|100.000000|23.019300||
B|AAOI|20260402|13:35:43|S|20.000000|104.930000||
B|BABA|20260402|13:35:43|S|22.000000|121.790000||
B|NVDA|20260402|13:35:43|S|61.000000|176.645000||
B|TSLA|20260402|13:35:43|S|28.000000|364.135000||
B|MU|20260402|13:35:44|S|50.000000|363.460000||
B|NOW|20260402|13:35:44|S|50.000000|102.090000||
B|NVDA|20260402|13:35:44|S|5.000000|176.650000||
B|VG|20260402|13:35:44|S|100.000000|14.600000||
B|AMZN|20260402|13:35:45|S|9.000000|209.335100||
B|GLW|20260402|13:35:45|S|300.000000|146.810000||
B|NVDA|20260402|13:35:45|S|2.000000|176.642700||
B|USO|20260402|13:35:45|S|100.000000|138.190000||
B|CIG|20260402|13:35:46|S|300.000000|2.455000||
B|MSFT|20260402|13:35:46|S|1.000000|371.600000||
B|MU|20260402|13:35:46|S|88.000000|363.440000||
B|AEHR|20260402|13:35:47|S|100.000000|42.120000||
B|AEHR|20260402|13:35:47|S|100.000000|42.200000||
B|AEHR|20260402|13:35:47|S|101.000000|42.200000||
B|AEHR|20260402|13:35:47|S|200.000000|42.200000||
B|AEHR|20260402|13:35:47|S|400.000000|42.220000||
B|FSLY|20260402|13:35:48|S|50.000000|32.922200||
B|INBS|20260402|13:35:48|S|100.000000|2.820000||
B|MU|20260402|13:35:48|S|47.000000|363.430000||
B|NVDA|20260402|13:35:48|S|4.000000|176.630000||
B|TSDD|20260402|13:35:48|S|5.000000|10.800000||
B|AEHR|20260402|13:35:49|S|900.000000|42.270000||
B|SQQQ|20260402|13:35:49|S|170.000000|78.115000||
B|AEHR|20260402|13:35:50|S|900.000000|42.280000||
B|AG|20260402|13:35:50|S|50.000000|21.852500||
B|ORC|20260402|13:35:50|S|400.000000|7.005000||
B|TM|20260402|13:35:50|S|20.000000|206.570000||
B|COCP|20260402|13:35:51|S|100.000000|1.430900||
B|HOOD|20260402|13:35:51|S|423.000000|69.030000||
B|MU|20260402|13:35:51|S|47.000000|363.380000||
B|SATS|20260402|13:35:51|S|10.000000|125.750000||
B|XLUI|20260402|13:35:51|S|10.000000|25.020000||
B|AMD|20260402|13:35:52|S|8.000000|214.860000||
B|TEM|20260402|13:35:52|S|50.000000|47.131700||
B|USO|20260402|13:35:52|S|10.000000|138.185000||
B|BIIB|20260402|13:35:53|S|10.000000|176.730000||
B|RGA|20260402|13:35:53|S|12.000000|205.210000||
B|SNA|20260402|13:35:53|S|6.000000|364.270000||
B|CRUS|20260402|13:35:54|S|16.000000|146.270000||
B|FSLY|20260402|13:35:54|S|372.000000|32.977800||
B|MCW|20260402|13:35:54|S|100.000000|6.965000||
B|QQQ|20260402|13:35:54|S|5.000000|582.925000||
B|SQQQ|20260402|13:35:54|S|200.000000|78.150000||
B|SVIX|20260402|13:35:54|S|50.000000|15.745000||
B|AIXI|20260402|13:35:55|E|4126.000000|0.116600||
B|LH|20260402|13:35:55|S|17.000000|273.710000||
B|RBLX|20260402|13:35:55|S|1.000000|59.510000||
B|SEDG|20260402|13:35:55|S|100.000000|48.300000||
B|TYL|20260402|13:35:55|S|5.000000|336.510000||
B|USO|20260402|13:35:55|S|10.000000|138.215000||
B|USO|20260402|13:35:55|S|10.000000|138.220000||
B|ZTS|20260402|13:35:55|S|100.000000|117.358100||
B|TIL|20260402|13:35:56|S|78.000000|8.072500||
B|TSLA|20260402|13:35:56|S|14.000000|364.030000||
B|USO|20260402|13:35:56|S|10.000000|138.205000||
B|ZM|20260402|13:35:56|S|5.000000|81.660000||
B|BMY|20260402|13:35:57|S|30.000000|59.159000||
B|LYB|20260402|13:35:57|S|2.000000|79.140000||
B|TQQQ|20260402|13:35:57|S|363.000000|42.880000||
B|TSM|20260402|13:35:57|S|14.000000|338.320000||
B|USO|20260402|13:35:57|S|10.000000|138.205000||
B|XOM|20260402|13:35:57|S|1.000000|160.338800||
B|ZM|20260402|13:35:57|S|2.000000|81.660000||
B|MG|20260402|13:35:58|S|6.000000|15.280000||
B|MSTR|20260402|13:35:58|S|100.000000|119.850000||
B|USO|20260402|13:35:58|S|10.000000|138.205000||
B|USO|20260402|13:35:58|S|10.000000|138.205000||
B|USO|20260402|13:35:58|S|10.000000|138.210000||
B|FROG|20260402|13:35:59|S|38.000000|50.260000||
B|SOXL|20260402|13:35:59|S|100.000000|51.599300||
B|VXX|20260402|13:35:59|S|500.000000|35.440000||
B|AXTI|20260402|13:36:00|S|16.000000|51.590000||
B|DAL|20260402|13:36:00|S|50.000000|66.525000||
B|SOXL|20260402|13:36:00|S|100.000000|51.605000||
B|ZTS|20260402|13:36:00|S|15.000000|117.307500||
B|ASND|20260402|13:36:01|S|3.000000|226.565000||
B|EUHY|20260402|13:36:01|S|500.000000|52.525000||
B|PLTR|20260402|13:36:01|S|92.000000|147.610000||
B|TQQQ|20260402|13:36:01|S|99.000000|42.892500||
B|XBJL|20260402|13:36:01|S|200.000000|38.190000||
B|MSI|20260402|13:36:02|S|8.000000|437.420000||
B|SIVR|20260402|13:36:02|S|170.000000|68.805000||
B|USO|20260402|13:36:02|S|10.000000|138.185000||
B|USO|20260402|13:36:02|S|10.000000|138.185000||
B|XBJA|20260402|13:36:02|S|100.000000|31.460000||
B|ORBS|20260402|13:36:03|S|100.000000|0.899900||
B|USO|20260402|13:36:03|S|10.000000|138.140700||
B|USO|20260402|13:36:03|S|10.000000|138.140700||
B|USO|20260402|13:36:03|S|10.000000|138.140700||
B|ALM|20260402|13:36:04|S|200.000000|15.500000||
B|AMZN|20260402|13:36:04|S|9.000000|209.380000||
B|INTC|20260402|13:36:04|S|40.000000|49.670700||
B|MU|20260402|13:36:04|S|15.000000|363.255000||
B|SOFI|20260402|13:36:04|S|25.000000|15.737500||
B|USO|20260402|13:36:04|S|10.000000|138.140700||
B|USO|20260402|13:36:04|S|10.000000|138.140700||
B|AMD|20260402|13:36:05|S|100.000000|214.878600||
B|VNM|20260402|13:36:05|S|0.587500|17.380000||
B|ZS|20260402|13:36:05|S|7.000000|138.400100||
B|MASI|20260402|13:36:06|S|10.000000|178.497500||
B|MASI|20260402|13:36:06|S|10.000000|178.507400||
B|STLD|20260402|13:36:07|S|20.000000|179.630000||
B|AVGO|20260402|13:36:08|S|54.000000|312.833700||
B|USO|20260402|13:36:08|S|10.000000|138.150700||
B|USO|20260402|13:36:08|S|10.000000|138.150700||
B|MSFT|20260402|13:36:09|S|23.000000|371.610000||
B|TSLA|20260402|13:36:09|S|8.000000|364.051200||
B|USO|20260402|13:36:09|S|10.000000|138.151000||
B|USO|20260402|13:36:09|S|10.000000|138.160700||
B|USO|20260402|13:36:09|S|10.000000|138.160700||
B|NUAI|20260402|13:36:10|S|200.000000|4.270000||
B|SKYQ|20260402|13:36:10|S|1.000000|5.015000||
B|SOXL|20260402|13:36:10|S|200.000000|51.639300||
B|VALE|20260402|13:36:10|S|100.000000|16.110000||
B|COCP|20260402|13:36:11|S|100.000000|1.360000||
B|SATS|20260402|13:36:11|S|45.000000|125.790000||
B|AAOI|20260402|13:36:12|S|100.000000|104.850000||
B|GSAT|20260402|13:36:12|S|499.000000|74.090000||
B|AEHR|20260402|13:36:13|S|3.000000|42.170000||
B|SIDU|20260402|13:36:13|S|534.000000|2.950000||
B|AMD|20260402|13:36:14|S|5.000000|214.890000||
B|ANRO|20260402|13:36:14|S|22.000000|22.090000||
B|HSIC|20260402|13:36:14|S|1.000000|73.605000||
B|QQQ|20260402|13:36:14|S|480.000000|582.995000||
B|USO|20260402|13:36:14|S|10.000000|138.190000||
B|USO|20260402|13:36:14|S|10.000000|138.191000||
B|USO|20260402|13:36:14|S|10.000000|138.215000||
B|BLDR|20260402|13:36:15|S|25.000000|78.070000||
B|CCCC|20260402|13:36:15|S|100.000000|2.835000||
B|TSLR|20260402|13:36:15|S|404.000000|19.735000||
B|UBER|20260402|13:36:15|S|100.000000|71.390000||
B|COIN|20260402|13:36:16|S|23.000000|171.460000||
B|FSM|20260402|13:36:16|S|50.000000|10.317200||
B|MSFT|20260402|13:36:16|S|21.000000|371.540000||
B|NUV|20260402|13:36:16|S|100.000000|8.960000||
B|PFE|20260402|13:36:17|S|10.000000|28.285000||
B|PXJ|20260402|13:36:17|S|2.000000|41.450000||
B|SCHD|20260402|13:36:18|S|200.000000|30.480000||
B|SQQQ|20260402|13:36:18|S|256.000000|78.100000||
B|USO|20260402|13:36:18|S|100.000000|138.190700||
B|AXTI|20260402|13:36:19|S|200.000000|51.390000||
B|CORN|20260402|13:36:19|S|200.000000|18.295000||
B|LNT|20260402|13:36:19|S|10.000000|72.820000||
B|USO|20260402|13:36:19|S|10.000000|138.190700||
B|USO|20260402|13:36:19|S|100.000000|138.190700||
B|VXUS|20260402|13:36:19|S|9.000000|77.385000||
B|AMAT|20260402|13:36:20|S|65.000000|347.640000||
B|BKNG|20260402|13:36:20|S|1.000000|4154.390000||
B|MRK|20260402|13:36:20|S|1.000000|119.420000||
B|USO|20260402|13:36:20|S|10.000000|138.190700||
B|MRVL|20260402|13:36:21|S|100.000000|106.210000||
B|SNOW|20260402|13:36:21|S|20.000000|151.580000||
B|SOXS|20260402|13:36:22|S|267.000000|36.729600||
B|AN|20260402|13:36:23|S|1.000000|196.990000||
B|COIN|20260402|13:36:23|S|1.000000|171.390000||
B|GV|20260402|13:36:23|S|4.000000|0.410600||
B|SPXS|20260402|13:36:23|S|50.000000|39.797400||
B|TSLA|20260402|13:36:23|S|100.000000|363.991200||
B|FTSM|20260402|13:36:24|S|50.000000|59.810000||
B|PLTR|20260402|13:36:24|S|115.000000|147.670000||
B|PLTR|20260402|13:36:24|S|186.000000|147.650000||
B|PNR|20260402|13:36:24|S|20.000000|85.440000||
B|BYRN|20260402|13:36:25|S|45.000000|9.050000||
B|META|20260402|13:36:25|S|1.000000|572.010000||
B|QQQ|20260402|13:36:25|S|480.000000|582.995000||
B|USO|20260402|13:36:25|S|10.000000|138.175000||
B|DXYZ|20260402|13:36:27|S|100.000000|28.367300||
B|MCHI|20260402|13:36:27|S|20.000000|55.725000||
B|USO|20260402|13:36:28|S|100.000000|138.195000||
B|VTI|20260402|13:36:28|S|25.000000|322.850000||
B|AEHR|20260402|13:36:29|S|50.000000|42.150000||
B|LUNR|20260402|13:36:29|S|250.000000|22.900000||
B|NNE|20260402|13:36:29|S|100.000000|21.338100||
B|NVDA|20260402|13:36:29|S|100.000000|176.655000||
B|PLTR|20260402|13:36:29|S|186.000000|147.680000||
B|TSLA|20260402|13:36:29|S|80.000000|363.820000||
B|ZS|20260402|13:36:29|S|4.000000|138.338600||
B|LLY|20260402|13:36:30|S|101.000000|935.600000||
B|PAYP|20260402|13:36:30|S|5.000000|20.740000||
B|SPUS|20260402|13:36:30|S|9.000000|48.457500||
B|TSLA|20260402|13:36:30|S|3.000000|363.870000||
B|USO|20260402|13:36:30|S|100.000000|138.195000||
B|AAOI|20260402|13:36:31|S|200.000000|104.730000||
B|CHTR|20260402|13:36:31|S|80.000000|220.290000||
B|CL|20260402|13:36:31|S|3.000000|84.925800||
B|CP|20260402|13:36:31|S|100.000000|78.870000||
B|FESM|20260402|13:36:31|S|1002.000000|38.405000||
B|AEHR|20260402|13:36:32|S|30.000000|42.040000||
B|AXTI|20260402|13:36:32|S|68.000000|51.460000||
B|SOXS|20260402|13:36:33|S|80.000000|36.730000||
B|TSLA|20260402|13:36:33|S|20.000000|363.780000||
B|DXYZ|20260402|13:36:34|S|100.000000|28.367300||
B|NWL|20260402|13:36:34|S|100.000000|3.415000||
B|OWL|20260402|13:36:34|S|100.000000|8.435000||
B|TSLA|20260402|13:36:34|S|159.000000|363.790000||
B|MOBX|20260402|13:36:35|S|100.000000|0.326200||
B|ZTS|20260402|13:36:35|S|200.000000|117.400000||
B|IAU|20260402|13:36:36|S|31.000000|87.540000||
B|ZTS|20260402|13:36:36|S|200.000000|117.400000||
B|DUST|20260402|13:36:37|S|100.000000|47.640000||
B|JOBY|20260402|13:36:37|S|1.000000|8.355000||
B|APLS|20260402|13:36:38|S|10.000000|40.437400||
B|COCP|20260402|13:36:38|S|200.000000|1.370000||
B|PLTR|20260402|13:36:38|S|350.000000|147.670000||
B|BIAF|20260402|13:36:39|S|25.000000|3.760000||
B|SWMR|20260402|13:36:39|S|2.000000|62.580000||
B|USO|20260402|13:36:39|S|200.000000|138.119000||
B|XOM|20260402|13:36:39|S|10.000000|160.335000||
B|LEU|20260402|13:36:40|S|1.000000|184.021000||
B|MKC|20260402|13:36:40|S|100.000000|48.440000||
B|STX|20260402|13:36:40|S|29.000000|426.470000||
B|TSLA|20260402|13:36:40|S|35.000000|363.720000||
B|LCID|20260402|13:36:41|S|400.000000|9.845000||
B|MSTR|20260402|13:36:41|S|80.000000|119.885000||
B|AAPL|20260402|13:36:42|S|2.000000|254.950000||
B|AMD|20260402|13:36:42|S|100.000000|214.820000||
B|TSLA|20260402|13:36:42|S|15.000000|363.742300||
B|LIDR|20260402|13:36:43|S|100.000000|1.815000||
B|TSLZ|20260402|13:36:43|S|25.000000|16.470000||
B|SCHD|20260402|13:36:44|S|23.000000|30.480000||
B|TSLZ|20260402|13:36:44|S|25.000000|16.470000||
B|AXTI|20260402|13:36:45|S|300.000000|51.746400||
B|AXTI|20260402|13:36:45|S|800.000000|51.740000||
B|MRK|20260402|13:36:45|S|2.000000|119.470000||
B|PLTR|20260402|13:36:45|S|30.000000|147.685000||
B|RTX|20260402|13:36:45|S|97.000000|195.270000||
B|PAAS|20260402|13:36:46|S|300.000000|55.590000||
B|SPUS|20260402|13:36:46|S|18.000000|48.457500||
B|VFMO|20260402|13:36:46|S|55.000000|200.040000||
B|CSTM|20260402|13:36:47|S|300.000000|27.510000||
B|LLY|20260402|13:36:47|S|40.000000|935.850000||
B|NVDA|20260402|13:36:47|S|34.000000|176.650000||
B|NVDA|20260402|13:36:47|S|134.000000|176.640000||
B|AXTI|20260402|13:36:48|S|800.000000|51.680000||
B|AXTI|20260402|13:36:48|S|1500.000000|51.640000||
B|BF/B|20260402|13:36:48|S|100.000000|26.410000||
B|WPM|20260402|13:36:48|S|10.000000|135.770000||
B|GE|20260402|13:36:49|S|7.000000|281.980000||
B|NKE|20260402|13:36:49|S|7.000000|43.685000||
B|SMR|20260402|13:36:49|S|20.000000|10.040000||
B|SOXL|20260402|13:36:49|S|150.000000|51.610000||
B|SOXL|20260402|13:36:49|S|200.000000|51.605000||
B|USO|20260402|13:36:49|S|100.000000|138.195000||
B|BBVA|20260402|13:36:50|S|20.000000|21.825000||
B|SATS|20260402|13:36:50|S|56.000000|125.700000||
B|TPET|20260402|13:36:50|E|30.000000|0.752700||
B|CEPT|20260402|13:36:51|S|46.000000|10.960000||
B|EL|20260402|13:36:51|S|7.000000|67.910000||
B|HTGC|20260402|13:36:51|S|1.000000|14.850000||
B|NKE|20260402|13:36:51|E|50.000000|43.670000||
B|USO|20260402|13:36:51|S|100.000000|138.235000||
B|GV|20260402|13:36:52|S|650.000000|0.412900||
B|PL|20260402|13:36:52|S|200.000000|34.480000||
B|TSLA|20260402|13:36:52|S|4.000000|363.550000||
B|TSLA|20260402|13:36:52|S|175.000000|363.560000||
B|HOOD|20260402|13:36:53|S|2.000000|69.009000||
B|RBLX|20260402|13:36:53|S|554.000000|59.500000||
B|SIDU|20260402|13:36:53|S|537.000000|2.965000||
B|STX|20260402|13:36:53|S|6.000000|426.040000||
B|U|20260402|13:36:53|S|17.000000|22.487900||
B|KTOS|20260402|13:36:54|S|10.000000|66.355000||
B|SAP|20260402|13:36:54|S|26.000000|172.390000||
B|MU|20260402|13:36:55|S|55.000000|363.303500||
B|PL|20260402|13:36:55|S|10.000000|34.480000||
B|TECL|20260402|13:36:56|S|80.000000|91.050000||
B|TSLA|20260402|13:36:56|S|40.000000|363.552300||
B|TSLA|20260402|13:36:57|S|32.000000|363.540000||
B|FOCT|20260402|13:36:58|S|176.000000|47.980000||
B|GV|20260402|13:36:58|E|1.000000|0.410200||
B|MSTR|20260402|13:36:58|S|100.000000|119.815000||
B|MSTR|20260402|13:36:58|S|240.000000|119.815000||
B|NSP|20260402|13:36:58|S|50.000000|28.945000||
B|RZLV|20260402|13:36:58|S|150.000000|3.187400||
B|DCO|20260402|13:36:59|S|10.000000|127.050000||
B|MU|20260402|13:36:59|S|100.000000|363.400000||
B|SOFI|20260402|13:36:59|S|100.000000|15.735000||
B|TSLA|20260402|13:36:59|S|100.000000|363.525000||
B|AAPL|20260402|13:37:00|S|100.000000|254.935000||
B|CCL|20260402|13:37:00|S|300.000000|25.535000||
B|LASR|20260402|13:37:00|S|50.000000|59.240000||
B|SCL|20260402|13:37:00|S|20.000000|49.470000||
B|TSLA|20260402|13:37:00|S|40.000000|363.520700||
B|ZS|20260402|13:37:00|S|4.000000|138.357200||
B|GV|20260402|13:37:01|S|30.000000|0.410100||
B|MSTX|20260402|13:37:01|S|100.000000|17.900000||
B|MU|20260402|13:37:01|S|1.000000|363.440000||
B|TSLA|20260402|13:37:01|S|39.000000|363.380000||
B|TSLA|20260402|13:37:01|S|100.000000|363.438200||
B|TSLA|20260402|13:37:01|S|175.000000|363.440000||
B|USAR|20260402|13:37:01|S|100.000000|15.945000||
B|AAPL|20260402|13:37:02|S|3.000000|254.945000||
B|PLTR|20260402|13:37:02|S|100.000000|147.651200||
B|POOL|20260402|13:37:02|S|40.000000|200.050000||
B|USO|20260402|13:37:02|S|200.000000|138.185000||
B|NOC|20260402|13:37:03|S|13.000000|703.640000||
B|QXO|20260402|13:37:03|S|200.000000|18.699100||
B|SLB|20260402|13:37:03|S|400.000000|48.897400||
B|TSLA|20260402|13:37:03|S|2.000000|363.320000||
B|TSLA|20260402|13:37:03|S|7.000000|363.260000||
B|TSLA|20260402|13:37:03|S|100.000000|363.275000||
B|ZTS|20260402|13:37:03|S|13.000000|117.364700||
B|AMDL|20260402|13:37:04|S|240.000000|13.590900||
B|DJIA|20260402|13:37:04|S|36.000000|21.120000||
B|GOVT|20260402|13:37:04|S|1.000000|22.869900||
B|NBIS|20260402|13:37:04|S|320.000000|106.980000||
B|OLPX|20260402|13:37:04|S|25.000000|2.020000||
B|DDOG|20260402|13:37:05|S|1.000000|120.470000||
B|MPC|20260402|13:37:05|S|5.000000|239.510000||
B|PLTR|20260402|13:37:06|S|100.000000|147.700000||
B|SMR|20260402|13:37:06|S|10.000000|10.030000||
B|SMR|20260402|13:37:06|S|20.000000|10.030000||
B|TSLA|20260402|13:37:06|S|15.000000|363.200000||
B|TSLA|20260402|13:37:06|S|100.000000|363.169300||
B|BME|20260402|13:37:07|S|10.000000|38.725000||
B|CL|20260402|13:37:07|S|15.000000|84.950000||
B|TSLA|20260402|13:37:07|S|11.000000|363.190000||
B|VRIG|20260402|13:37:07|S|100.000000|25.050000||
B|IVV|20260402|13:37:08|S|1.000000|657.089200||
B|NNE|20260402|13:37:08|S|5.000000|21.324500||
B|PKG|20260402|13:37:08|S|9.000000|203.036100||
B|SDA|20260402|13:37:09|S|600.000000|1.700000||
B|SGOV|20260402|13:37:09|S|27.000000|100.430000||
B|TMF|20260402|13:37:09|S|25.000000|36.339300||
B|COHR|20260402|13:37:10|S|38.000000|259.240000||
B|INTC|20260402|13:37:10|S|100.000000|49.670700||
B|OLPX|20260402|13:37:10|S|25.000000|2.020000||
B|TSLA|20260402|13:37:10|S|3.000000|363.165000||
B|ZS|20260402|13:37:10|S|40.000000|138.310000||
B|ETHA|20260402|13:37:12|S|1000.000000|15.570000||
B|TSLA|20260402|13:37:12|S|35.000000|363.170000||
B|AAL|20260402|13:37:13|S|10.000000|10.690000||
B|SIDU|20260402|13:37:13|S|1000.000000|2.970000||
B|TBN|20260402|13:37:13|S|250.000000|43.230000||
B|TSLA|20260402|13:37:13|S|1.000000|363.062300||
B|TSLA|20260402|13:37:13|S|100.000000|362.970000||
B|V|20260402|13:37:13|S|35.000000|301.550000||
B|HCA|20260402|13:37:14|S|5.000000|467.430000||
B|QQQI|20260402|13:37:14|S|300.000000|50.097500||
B|SIDU|20260402|13:37:14|S|900.000000|2.970000||
B|SLV|20260402|13:37:14|S|25.000000|65.545000||
B|TSLA|20260402|13:37:14|S|10.000000|362.890000||
B|TSLA|20260402|13:37:14|S|14.000000|362.860000||
B|META|20260402|13:37:15|S|12.000000|571.570000||
B|VWAV|20260402|13:37:17|S|5.000000|5.830000||
B|PYPL|20260402|13:37:19|S|1.000000|45.125000||
B|SOXS|20260402|13:37:19|S|30.000000|36.760000||
B|TSLA|20260402|13:37:19|S|5.000000|362.699300||
B|AVGO|20260402|13:37:20|S|7.000000|312.710000||
B|MU|20260402|13:37:20|S|100.000000|363.170000||
B|VG|20260402|13:37:20|S|1100.000000|14.620000||
B|GD|20260402|13:37:21|S|14.000000|348.770000||
B|SNXX|20260402|13:37:21|S|50.000000|43.210000||
B|TSM|20260402|13:37:21|S|26.000000|338.366300||
B|AAPL|20260402|13:37:22|S|4.000000|254.925000||
B|PAAS|20260402|13:37:22|S|400.000000|55.600000||
B|SHEL|20260402|13:37:22|E|11.000000|93.493400||
B|TSEM|20260402|13:37:22|S|10.000000|195.260000||
B|TSLQ|20260402|13:37:22|S|100.000000|25.610000||
B|USO|20260402|13:37:22|S|100.000000|138.250000||
B|YANG|20260402|13:37:23|S|1.000000|30.309300||
B|IAU|20260402|13:37:24|S|20.000000|87.549300||
B|URI|20260402|13:37:24|S|30.000000|724.265000||
B|BITO|20260402|13:37:25|S|32.000000|9.210000||
B|SMMT|20260402|13:37:25|S|100.000000|19.515000||
B|TSLA|20260402|13:37:25|S|107.000000|362.550000||
B|USO|20260402|13:37:25|S|5.000000|138.250000||
B|PONY|20260402|13:37:26|S|30.000000|9.179300||
B|TSLA|20260402|13:37:26|S|12.000000|362.570000||
B|MOBX|20260402|13:37:27|S|100.000000|0.324800||
B|MU|20260402|13:37:27|S|10.000000|363.360000||
B|SIDU|20260402|13:37:27|S|25.000000|2.980000||
B|TSLA|20260402|13:37:27|S|10.000000|362.650000||
B|ACIW|20260402|13:37:28|S|5.000000|41.410000||
B|MSFT|20260402|13:37:28|S|30.000000|371.557500||
B|SKYQ|20260402|13:37:28|S|10.000000|4.997500||
B|ZM|20260402|13:37:28|S|41.000000|81.740000||
B|ZTS|20260402|13:37:28|S|9.000000|117.339400||
B|AVAV|20260402|13:37:29|S|5.000000|182.040000||
B|IONQ|20260402|13:37:29|S|100.000000|28.560000||
B|IONQ|20260402|13:37:29|S|600.000000|28.562700||
B|SMR|20260402|13:37:29|S|200.000000|10.035000||
B|USO|20260402|13:37:29|S|90.000000|138.250000||
B|VOO|20260402|13:37:29|S|1.000000|601.228800||
B|ZTS|20260402|13:37:29|S|100.000000|117.357400||
B|SNDK|20260402|13:37:30|S|44.000000|693.940000||
B|ALOY|20260402|13:37:31|S|20.000000|9.175000||
B|MLYS|20260402|13:37:31|S|100.000000|25.860000||
B|RKLB|20260402|13:37:31|S|1.000000|65.880000||
B|TSLA|20260402|13:37:31|S|1.000000|362.649000||
B|GOCT|20260402|13:37:33|S|401.000000|38.820000||
B|PJUL|20260402|13:37:33|S|54.000000|46.200000||
B|TSLA|20260402|13:37:33|S|180.000000|362.718800||
B|TSLA|20260402|13:37:34|S|30.000000|362.920000||
B|AKAM|20260402|13:37:35|S|11.000000|115.520000||
B|ORCL|20260402|13:37:35|S|1.000000|145.515000||
B|SHV|20260402|13:37:35|S|1.000000|110.130000||
B|SID|20260402|13:37:35|S|3.000000|1.245000||
B|TSLA|20260402|13:37:35|S|50.000000|362.870000||
B|TSLA|20260402|13:37:35|S|435.000000|362.837000||
B|VTN|20260402|13:37:35|S|10.000000|11.090000||
B|CAKE|20260402|13:37:36|S|15.000000|55.340000||
B|JAAA|20260402|13:37:36|S|1000.000000|50.410000||
B|RKLB|20260402|13:37:36|S|62.000000|65.910000||
B|TQQQ|20260402|13:37:36|S|400.000000|42.865000||
B|TSLQ|20260402|13:37:36|S|3.000000|25.585000||
B|TSLQ|20260402|13:37:36|S|100.000000|25.590000||
B|USO|20260402|13:37:36|S|10.000000|138.229100||
B|WSO|20260402|13:37:36|S|3.000000|368.360000||
B|TQQQ|20260402|13:37:37|S|110.000000|42.871300||
B|TQQQ|20260402|13:37:37|S|1892.000000|42.870000||
B|UPRO|20260402|13:37:37|S|14.000000|98.550000||
B|SPY|20260402|13:37:39|S|0.007640|653.990000||
B|TSLA|20260402|13:37:39|S|1.000000|362.970000||
B|GS|20260402|13:37:40|S|10.000000|861.400000||
B|TSLA|20260402|13:37:41|S|8.000000|363.010000||
B|BURL|20260402|13:37:42|S|75.000000|329.430000||
B|NFLX|20260402|13:37:42|S|1.000000|98.075000||
B|PYPL|20260402|13:37:42|S|99.000000|45.115000||
B|SIDU|20260402|13:37:42|S|100.000000|2.970000||
B|STX|20260402|13:37:42|S|20.000000|425.920000||
B|ONDS|20260402|13:37:44|S|200.000000|9.445000||
B|SOFI|20260402|13:37:44|S|19.000000|15.740000||
B|USO|20260402|13:37:44|S|40.000000|138.191000||
B|BABA|20260402|13:37:45|S|200.000000|121.712000||
B|BABA|20260402|13:37:45|S|925.000000|121.710000||
B|EMBJ|20260402|13:37:45|S|100.000000|62.270000||
B|ONDS|20260402|13:37:45|S|1.000000|9.450000||
B|OLPX|20260402|13:37:46|S|10.000000|2.020000||
B|SOXL|20260402|13:37:46|S|183.000000|51.605000||
B|TSLA|20260402|13:37:46|S|44.000000|362.910000||
B|CNXC|20260402|13:37:47|S|100.000000|27.280000||
B|ORCL|20260402|13:37:47|S|25.000000|145.525000||
B|PICK|20260402|13:37:47|S|1.000000|57.140000||
B|SNPS|20260402|13:37:47|S|2.000000|395.330000||
B|TSLA|20260402|13:37:47|S|30.000000|362.949100||
B|CRWV|20260402|13:37:48|S|100.000000|80.210000||
B|CRWV|20260402|13:37:48|S|100.000000|80.212100||
B|CRWV|20260402|13:37:48|S|158.000000|80.230000||
B|DBC|20260402|13:37:48|S|3000.000000|29.265000||
B|NVDA|20260402|13:37:48|S|100.000000|176.582700||
B|PFE|20260402|13:37:48|S|100.000000|28.295000||
B|EOSU|20260402|13:37:49|S|100.000000|0.909600||
B|IONZ|20260402|13:37:49|S|100.000000|25.030000||
B|TSLA|20260402|13:37:49|S|7.000000|362.960000||
B|APLD|20260402|13:37:50|S|174.000000|24.265000||
B|MU|20260402|13:37:50|S|1.000000|363.340000||
B|MU|20260402|13:37:50|S|6.000000|363.340000||
B|SIDU|20260402|13:37:50|S|900.000000|2.970000||
B|CORZ|20260402|13:37:51|S|20.000000|15.845000||
B|DIS|20260402|13:37:51|S|22.000000|96.749700||
B|LBRDK|20260402|13:37:51|S|100.000000|51.240000||
B|SIDU|20260402|13:37:51|S|200.000000|2.970000||
B|EOSU|20260402|13:37:52|S|100.000000|0.909600||
B|IBM|20260402|13:37:52|S|6.000000|246.410000||
B|KOS|20260402|13:37:52|S|90.000000|2.930000||
B|TSLA|20260402|13:37:52|S|2.000000|362.889300||
B|TSLA|20260402|13:37:52|S|10.000000|362.908500||
B|TSLA|20260402|13:37:52|S|67.000000|362.900000||
B|EOSU|20260402|13:37:53|S|100.000000|0.909600||
B|IREZ|20260402|13:37:53|S|100.000000|29.660000||
B|SOXL|20260402|13:37:53|S|50.000000|51.595000||
B|VSAT|20260402|13:37:53|S|400.000000|51.460000||
B|EOSU|20260402|13:37:54|S|100.000000|0.909600||
B|MCO|20260402|13:37:54|S|6.000000|441.190000||
B|LITX|20260402|13:37:55|S|100.000000|38.295000||
B|MU|20260402|13:37:55|S|3.000000|363.190000||
B|SIDU|20260402|13:37:55|S|2000.000000|2.970000||
B|TSLA|20260402|13:37:55|S|30.000000|362.848800||
B|TYL|20260402|13:37:55|S|3.000000|337.340000||
B|DSGR|20260402|13:37:56|S|101.000000|26.500000||
B|NVDA|20260402|13:37:56|S|5.000000|176.565000||
B|RBLX|20260402|13:37:56|S|200.000000|59.490000||
B|CRUS|20260402|13:37:57|S|5.000000|146.380000||
B|TSLA|20260402|13:37:57|S|30.000000|362.830000||
B|TSLA|20260402|13:37:57|S|100.000000|362.858800||
B|TTAM|20260402|13:37:57|S|100.000000|15.060000||
B|VMC|20260402|13:37:57|S|4.000000|278.565000||
B|VNQI|20260402|13:37:57|S|300.000000|44.780000||
B|ZS|20260402|13:37:57|S|40.000000|138.433700||
B|BDRX|20260402|13:37:58|S|400.000000|0.942300||
B|CXT|20260402|13:37:58|S|20.000000|39.860000||
B|DSGR|20260402|13:37:58|S|300.000000|26.560000||
B|OXY|20260402|13:37:58|S|400.000000|62.680000||
B|HNST|20260402|13:37:59|S|8.000000|2.785000||
B|EVRG|20260402|13:38:00|S|20.000000|82.990000||
B|SLGN|20260402|13:38:00|S|11.000000|39.170000||
B|AEHR|20260402|13:38:01|S|100.000000|42.220000||
B|DUK|20260402|13:38:01|S|244.000000|132.345000||
B|PHG|20260402|13:38:01|S|12.000000|27.099700||
B|ZM|20260402|13:38:01|S|2.000000|81.740000||
B|NFLX|20260402|13:38:02|S|100.000000|98.065000||
B|RJET|20260402|13:38:02|S|1.000000|17.810000||
B|TSLA|20260402|13:38:02|S|10.000000|362.958600||
B|TSLA|20260402|13:38:02|S|40.000000|362.950000||
B|Z|20260402|13:38:02|S|100.000000|41.090400||
B|ABBV|20260402|13:38:03|S|10.000000|208.170000||
B|GRAB|20260402|13:38:04|S|30.000000|3.620000||
B|IAU|20260402|13:38:04|S|50.000000|87.520000||
B|SSL|20260402|13:38:04|S|94.000000|12.385000||
B|UVIX|20260402|13:38:04|S|300.000000|8.620000||
B|UVIX|20260402|13:38:04|S|390.000000|8.615000||
B|UVIX|20260402|13:38:04|S|500.000000|8.620000||
B|ZS|20260402|13:38:05|S|40.000000|138.433500||
B|BABA|20260402|13:38:06|S|800.000000|121.720000||
B|LITE|20260402|13:38:06|S|12.000000|806.180000||
B|MDB|20260402|13:38:06|S|18.000000|252.220000||
B|NVDA|20260402|13:38:07|S|8.000000|176.580700||
B|SARO|20260402|13:38:07|S|13.000000|26.100000||
B|SQQQ|20260402|13:38:07|S|38.000000|78.179300||
B|NOK|20260402|13:38:08|S|1467.000000|8.730000||
B|NOK|20260402|13:38:08|S|5761.000000|8.729400||
B|ZTS|20260402|13:38:08|S|11.000000|117.411600||
B|OMC|20260402|13:38:09|S|100.000000|75.240000||
B|POCT|20260402|13:38:09|S|57.000000|43.280000||
B|HMY|20260402|13:38:10|S|368.000000|16.079300||
B|RZLV|20260402|13:38:10|S|2000.000000|3.195000||
B|ABVX|20260402|13:38:11|S|5.000000|118.360000||
B|JOBY|20260402|13:38:11|S|500.000000|8.345000||
B|NEM|20260402|13:38:11|S|13.000000|113.790000||
B|SNDK|20260402|13:38:11|S|75.000000|693.290000||
B|BATL|20260402|13:38:12|S|400.000000|4.435000||
B|A|20260402|13:38:13|S|50.000000|114.660000||
B|AUPH|20260402|13:38:13|S|160.000000|15.250000||
B|GTLB|20260402|13:38:13|S|20.000000|22.529100||
B|PNR|20260402|13:38:14|S|15.000000|85.460000||
B|PTON|20260402|13:38:14|S|100.000000|4.620000||
B|AEHR|20260402|13:38:15|S|50.000000|42.164300||
B|BATL|20260402|13:38:15|S|180.000000|4.435000||
B|APP|20260402|13:38:16|S|10.000000|391.710000||
B|IREN|20260402|13:38:17|S|100.000000|34.410000||
B|UNF|20260402|13:38:17|S|10.000000|257.340000||
B|LUV|20260402|13:38:18|S|5.000000|37.179100||
B|SMR|20260402|13:38:18|S|20.000000|10.025000||
B|AXTI|20260402|13:38:19|S|57.000000|51.800000||
B|ORCX|20260402|13:38:19|S|40.000000|26.070000||
B|SOXL|20260402|13:38:19|E|1800.000000|51.650000||
B|AMC|20260402|13:38:20|S|10.000000|1.070000||
B|STX|20260402|13:38:20|S|2.000000|426.160000||
B|STX|20260402|13:38:20|S|101.000000|426.200000||
B|TSLA|20260402|13:38:20|S|1.000000|362.999700||
B|TSLA|20260402|13:38:20|S|108.000000|363.160000||
B|TSLA|20260402|13:38:20|S|1160.000000|363.161500||
B|BAC|20260402|13:38:21|S|100.000000|49.490700||
B|FESM|20260402|13:38:21|S|1.000000|38.405000||
B|WBD|20260402|13:38:21|S|100.000000|27.305000||
B|AEHR|20260402|13:38:22|S|3.000000|42.204300||
B|MU|20260402|13:38:22|S|138.000000|363.350000||
B|RGC|20260402|13:38:22|S|4.000000|30.565000||
B|USO|20260402|13:38:22|S|10.000000|138.030000||
B|USO|20260402|13:38:22|S|10.000000|138.035000||
B|CIEN|20260402|13:38:23|S|3.000000|446.170000||
B|ONDS|20260402|13:38:23|S|100.000000|9.460000||
B|ONDS|20260402|13:38:23|S|344.000000|9.457500||
B|ZTO|20260402|13:38:23|S|2.000000|24.810000||
B|AMD|20260402|13:38:24|S|61.000000|215.110000||
B|AMD|20260402|13:38:24|S|200.000000|215.128300||
B|RZLV|20260402|13:38:24|S|50.000000|3.200000||
B|USO|20260402|13:38:24|S|10.000000|138.000700||
B|AMD|20260402|13:38:25|S|100.000000|215.100000||
B|BITX|20260402|13:38:25|S|1000.000000|14.410000||
B|FELE|20260402|13:38:25|S|1.000000|93.000000||
B|AAOI|20260402|13:38:26|S|100.000000|104.410000||
B|BITX|20260402|13:38:26|S|400.000000|14.410000||
B|MSTR|20260402|13:38:26|S|2.000000|119.930000||
B|ZS|20260402|13:38:26|S|120.000000|138.260000||
B|CRCL|20260402|13:38:27|S|95.000000|89.660000||
B|GIL|20260402|13:38:27|S|100.000000|54.440000||
B|ONDS|20260402|13:38:27|S|100.000000|9.460000||
B|TSLA|20260402|13:38:27|S|20.000000|363.178500||
B|BBVA|20260402|13:38:28|S|12.000000|21.830700||
B|CMTG|20260402|13:38:28|S|20.000000|2.325000||
B|CPT|20260402|13:38:28|S|31.000000|100.440000||
B|DIS|20260402|13:38:28|S|20.000000|96.765000||
B|GOLD|20260402|13:38:28|S|3.000000|40.560000||
B|USO|20260402|13:38:28|S|100.000000|138.095200||
B|BIRK|20260402|13:38:29|S|10.000000|34.498800||
B|CHR|20260402|13:38:29|E|1.000000|0.796200||
B|MSFT|20260402|13:38:29|S|20.000000|371.520000||
B|RBRK|20260402|13:38:29|S|30.000000|51.297000||
B|SWMR|20260402|13:38:29|S|24.000000|62.470000||
B|NVDA|20260402|13:38:31|S|33.000000|176.630000||
B|NVDA|20260402|13:38:31|S|50.000000|176.640000||
B|USO|20260402|13:38:31|S|5.000000|138.015000||
B|VUG|20260402|13:38:31|S|2.000000|440.700000||
B|BW|20260402|13:38:32|S|10.000000|15.685000||
B|HD|20260402|13:38:32|S|40.000000|320.505000||
B|SPHD|20260402|13:38:32|S|38.000000|49.475000||
B|INTC|20260402|13:38:33|S|1600.000000|49.655000||
B|NCNO|20260402|13:38:33|S|20.000000|16.870000||
B|USO|20260402|13:38:33|S|100.000000|137.979100||
B|SIDU|20260402|13:38:34|E|499.000000|2.950000||
B|BXSL|20260402|13:38:35|S|20.000000|23.665000||
B|JNUG|20260402|13:38:35|S|1.000000|206.100000||
B|ONDS|20260402|13:38:36|S|100.000000|9.440000||
B|AEHR|20260402|13:38:37|S|75.000000|42.190000||
B|ANGO|20260402|13:38:37|S|300.000000|10.820000||
B|IBIT|20260402|13:38:37|S|20.000000|37.995000||
B|MSTR|20260402|13:38:37|S|80.000000|119.830000||
B|MSTR|20260402|13:38:37|S|418.000000|119.890000||
B|PYPL|20260402|13:38:37|S|39.000000|45.115000||
B|TSLA|20260402|13:38:37|S|175.000000|363.010000||
B|VIAV|20260402|13:38:38|S|20.000000|36.800000||
B|VNQI|20260402|13:38:38|S|100.000000|44.780000||
B|MOBX|20260402|13:38:39|S|100.000000|0.324500||
B|ZTO|20260402|13:38:39|S|4.000000|24.810000||
B|AXTI|20260402|13:38:40|S|400.000000|51.790000||
B|T|20260402|13:38:40|S|100.000000|28.140000||
B|VFS|20260402|13:38:40|S|100.000000|4.505000||
B|AMD|20260402|13:38:41|S|39.000000|215.060000||
B|AMD|20260402|13:38:41|S|100.000000|215.045000||
B|CMCM|20260402|13:38:41|S|5.000000|5.700000||
B|DINO|20260402|13:38:42|S|5.000000|60.490000||
B|LEN|20260402|13:38:42|S|58.000000|85.740000||
B|MOS|20260402|13:38:42|S|14.000000|25.940000||
B|NFLX|20260402|13:38:42|S|100.000000|98.035000||
B|USO|20260402|13:38:42|S|55.000000|138.030700||
B|TSLA|20260402|13:38:43|S|12.000000|362.860000||
B|ZTO|20260402|13:38:43|S|1.000000|24.810000||
B|CRCL|20260402|13:38:44|S|1.000000|89.540000||
B|DDOG|20260402|13:38:44|S|8.000000|120.320000||
B|DELL|20260402|13:38:44|S|100.000000|173.280000||
B|FBIN|20260402|13:38:44|S|20.000000|37.250000||
B|U|20260402|13:38:44|S|200.000000|22.499100||
B|INOD|20260402|13:38:45|S|13.000000|39.080000||
B|SIDU|20260402|13:38:45|S|1000.000000|2.960000||
B|TTD|20260402|13:38:45|S|25.000000|22.045000||
B|VCTR|20260402|13:38:45|S|20.000000|63.300000||
B|XLK|20260402|13:38:45|S|40.000000|135.341200||
B|XLK|20260402|13:38:45|S|200.000000|135.341800||
B|BMY|20260402|13:38:46|S|60.000000|59.209000||
B|AHR|20260402|13:38:47|S|20.000000|48.220000||
B|AHR|20260402|13:38:47|S|40.000000|48.210000||
B|AWRE|20260402|13:38:47|S|3.000000|1.220000||
B|PLUG|20260402|13:38:47|S|10.000000|2.410000||
B|SOXL|20260402|13:38:47|S|10.000000|51.695000||
B|VRT|20260402|13:38:47|S|5.000000|261.225000||
B|AMAT|20260402|13:38:48|S|14.000000|347.950000||
B|OPPJ|20260402|13:38:49|S|24.000000|55.630000||
B|TSLA|20260402|13:38:49|S|20.000000|362.928800||
B|EPC|20260402|13:38:50|S|100.000000|20.920000||
B|INTC|20260402|13:38:50|S|150.000000|49.650700||
B|SGMO|20260402|13:38:50|S|100.000000|0.307600||
B|TSLA|20260402|13:38:50|S|5.000000|362.820000||
B|AMD|20260402|13:38:51|S|200.000000|215.168300||
B|MU|20260402|13:38:51|S|100.000000|363.265000||
B|SST|20260402|13:38:51|E|100.000000|3.925000||
B|ISRG|20260402|13:38:52|S|11.000000|455.930000||
B|SVIX|20260402|13:38:52|S|1000.000000|15.770000||
B|MU|20260402|13:38:53|S|20.000000|363.250000||
B|CIEN|20260402|13:38:54|S|34.000000|446.430000||
B|NCLH|20260402|13:38:54|S|100.000000|18.865000||
B|ZTO|20260402|13:38:54|S|2.000000|24.810000||
B|BRO|20260402|13:38:55|S|100.000000|65.780000||
B|QSR|20260402|13:38:55|S|100.000000|77.060000||
B|SGOV|20260402|13:38:55|S|658.000000|100.430000||
B|ZTO|20260402|13:38:55|S|1.000000|24.810000||
B|SPXC|20260402|13:38:56|S|12.000000|197.850000||
B|AAL|20260402|13:38:57|S|80.000000|10.705000||
B|BIL|20260402|13:38:57|S|4.000000|91.427400||
B|NFLX|20260402|13:38:57|S|50.000000|98.045000||
B|TSLA|20260402|13:38:57|S|111.000000|362.760000||
B|ALAB|20260402|13:38:58|S|5.000000|113.760000||
B|CSTM|20260402|13:38:58|S|18.000000|27.540000||
B|LEN|20260402|13:38:58|S|6.000000|85.790000||
B|SIDU|20260402|13:38:58|S|175.000000|2.960000||
B|SWMR|20260402|13:38:58|S|6.000000|62.830000||
B|TSLA|20260402|13:38:58|S|100.000000|362.760000||
B|TSLA|20260402|13:38:58|S|100.000000|362.764900||
B|GLUE|20260402|13:38:59|S|101.000000|17.050000||
B|GLUE|20260402|13:38:59|S|1100.000000|17.040000||
B|GLUE|20260402|13:38:59|S|2646.000000|17.080000||
B|KFRC|20260402|13:38:59|S|49.000000|29.932000||
B|USO|20260402|13:38:59|S|100.000000|138.040000||
B|XBOC|20260402|13:38:59|S|100.000000|33.100000||
B|AEHR|20260402|13:39:00|S|20.000000|42.260000||
B|AMD|20260402|13:39:00|S|50.000000|215.160000||
B|CCL|20260402|13:39:00|S|24.000000|25.535000||
B|MRNA|20260402|13:39:00|S|625.000000|48.580000||
B|SCHD|20260402|13:39:00|S|30.000000|30.480000||
B|COCP|20260402|13:39:01|S|100.000000|1.375000||
B|CORZ|20260402|13:39:02|S|40.000000|15.768200||
B|DHI|20260402|13:39:02|S|36.000000|138.540000||
B|PCOR|20260402|13:39:02|S|17.000000|57.860000||
B|SDVY|20260402|13:39:02|S|25.000000|39.675000||
B|HIMZ|20260402|13:39:03|S|16.000000|19.288800||
B|JHX|20260402|13:39:03|S|1.000000|18.445000||
B|KRC|20260402|13:39:03|S|200.000000|28.270000||
B|NEXR|20260402|13:39:03|S|651.000000|2.530000||
B|OKTA|20260402|13:39:03|S|20.000000|80.510000||
B|TME|20260402|13:39:05|S|20.000000|9.050700||
B|EXE|20260402|13:39:06|S|100.000000|104.360000||
B|HNGE|20260402|13:39:06|S|5.000000|38.657300||
B|SNAP|20260402|13:39:06|S|10.000000|4.567500||
B|GOOGL|20260402|13:39:07|S|1.000000|295.880000||
B|TSLA|20260402|13:39:07|S|56.000000|362.859300||
B|AMD|20260402|13:39:08|S|100.000000|215.290000||
B|RDW|20260402|13:39:08|S|300.000000|9.410000||
B|CIEN|20260402|13:39:09|S|82.000000|446.320000||
B|GRAB|20260402|13:39:10|S|15.000000|3.630000||
B|ZS|20260402|13:39:10|S|40.000000|138.411100||
B|GDS|20260402|13:39:11|S|9.000000|40.290000||
B|GFI|20260402|13:39:11|S|400.000000|47.488900||
B|GLD|20260402|13:39:12|S|40.000000|427.340000||
B|LEU|20260402|13:39:12|S|7.000000|183.660000||
B|AMDL|20260402|13:39:13|S|500.000000|13.649300||
B|NEE|20260402|13:39:13|S|20.000000|92.970000||
B|NVDA|20260402|13:39:13|S|63.000000|176.768500||
B|SKYQ|20260402|13:39:13|S|2.000000|5.059500||
B|SPXC|20260402|13:39:13|S|6.000000|197.810000||
B|URI|20260402|13:39:13|S|10.000000|724.825000||
B|URI|20260402|13:39:13|S|15.000000|724.430000||
B|ALAB|20260402|13:39:14|S|58.000000|114.060000||
B|AMD|20260402|13:39:14|S|39.000000|215.390000||
B|AMD|20260402|13:39:14|S|100.000000|215.370000||
B|AMZN|20260402|13:39:14|S|100.000000|209.425000||
B|ASML|20260402|13:39:14|S|24.000000|1324.660000||
B|CWH|20260402|13:39:14|S|200.000000|6.319300||
B|GWRE|20260402|13:39:14|S|9.000000|151.165000||
B|VCTR|20260402|13:39:14|S|18.000000|63.340000||
B|IESC|20260402|13:39:15|S|20.000000|481.380000||
B|MU|20260402|13:39:15|S|15.000000|363.600000||
B|PL|20260402|13:39:15|S|100.000000|34.410000||
B|PL|20260402|13:39:15|S|1112.000000|34.400100||
B|RKLB|20260402|13:39:15|S|100.000000|65.830000||
B|RKLB|20260402|13:39:15|S|545.000000|65.840000||
B|MSFT|20260402|13:39:16|S|5.000000|371.670000||
B|RKLB|20260402|13:39:16|S|125.000000|65.850000||
B|RKLB|20260402|13:39:16|S|175.000000|65.850000||
B|RKLB|20260402|13:39:16|S|500.000000|65.850000||
B|MRNA|20260402|13:39:17|S|1000.000000|48.640000||
B|NVDA|20260402|13:39:17|S|300.000000|176.785000||
B|OXY|20260402|13:39:17|S|100.000000|62.585000||
B|QS|20260402|13:39:17|S|10.000000|6.230700||
B|AAOI|20260402|13:39:19|S|200.000000|104.810000||
B|ASTS|20260402|13:39:19|S|100.000000|88.715000||
B|KMB|20260402|13:39:19|S|1.000000|96.115800||
B|LUNR|20260402|13:39:19|S|41.000000|22.805000||
B|RBRK|20260402|13:39:19|S|80.000000|51.360000||
B|ARKK|20260402|13:39:20|S|600.000000|68.225000||
B|AEHR|20260402|13:39:21|S|25.000000|42.380000||
B|AMD|20260402|13:39:21|S|200.000000|215.420000||
B|AMC|20260402|13:39:22|S|10.000000|1.080000||
B|INTC|20260402|13:39:22|S|199.000000|49.719300||
B|O|20260402|13:39:22|S|10.000000|62.475000||
B|CVNA|20260402|13:39:23|S|84.000000|316.170000||
B|KRC|20260402|13:39:23|S|200.000000|28.320000||
B|TSM|20260402|13:39:23|S|80.000000|338.655000||
B|ALAB|20260402|13:39:24|S|20.000000|113.960000||
B|EMBJ|20260402|13:39:24|S|48.000000|62.320000||
B|EMBJ|20260402|13:39:24|S|152.000000|62.310000||
B|TSLT|20260402|13:39:24|S|25.000000|16.155000||
B|AMD|20260402|13:39:25|S|25.000000|215.410000||
B|AMD|20260402|13:39:25|S|75.000000|215.410000||
B|AMD|20260402|13:39:25|S|100.000000|215.407900||
B|PAAS|20260402|13:39:25|S|500.000000|55.660000||
B|SIDU|20260402|13:39:25|S|2000.000000|2.970000||
B|SQQQ|20260402|13:39:25|S|250.000000|78.085000||
B|TSLA|20260402|13:39:25|S|20.000000|363.179100||
B|ZM|20260402|13:39:25|S|10.000000|81.765000||
B|MRNA|20260402|13:39:26|S|1000.000000|48.640000||
B|RKLB|20260402|13:39:26|S|1.000000|65.775000||
B|TSLA|20260402|13:39:26|S|62.000000|363.165000||
B|PSKY|20260402|13:39:27|S|2.000000|9.607500||
B|CP|20260402|13:39:28|S|200.000000|78.925000||
B|USO|20260402|13:39:28|S|100.000000|137.865000||
B|VAL|20260402|13:39:28|S|200.000000|98.340000||
B|EWS|20260402|13:39:29|S|250.000000|28.278400||
B|GOOGL|20260402|13:39:29|S|15.000000|295.905000||
B|SOXL|20260402|13:39:29|S|2000.000000|51.777500||
B|SPXL|20260402|13:39:29|S|1.000000|188.050000||
B|WHR|20260402|13:39:29|S|80.000000|54.760000||
B|WHR|20260402|13:39:29|S|100.000000|54.740000||
B|HD|20260402|13:39:30|S|28.000000|320.450000||
B|INTC|20260402|13:39:30|S|300.000000|49.705000||
B|QQQ|20260402|13:39:30|S|50.000000|583.060000||
B|TQQQ|20260402|13:39:30|S|250.000000|42.915000||
B|TSLY|20260402|13:39:30|S|2.000000|29.230000||
B|NOK|20260402|13:39:31|S|26.000000|8.729900||
B|SKYQ|20260402|13:39:31|S|70.000000|5.060000||
B|SNXX|20260402|13:39:31|S|430.000000|43.280000||
B|SIDU|20260402|13:39:32|S|7.000000|2.980000||
B|USO|20260402|13:39:32|S|55.000000|137.855000||
B|STNG|20260402|13:39:33|S|100.000000|76.970000||
B|TSLA|20260402|13:39:33|S|10.000000|363.068600||
B|AAPL|20260402|13:39:34|S|5.000000|255.095000||
B|BF/B|20260402|13:39:34|S|100.000000|26.450000||
B|MRNA|20260402|13:39:34|S|1000.000000|48.640000||
B|VALE|20260402|13:39:34|S|50.000000|16.122800||
B|XBJL|20260402|13:39:34|S|200.000000|38.190000||
B|ARM|20260402|13:39:35|S|10.000000|146.410000||
B|KTOS|20260402|13:39:35|S|1.000000|66.660000||
B|QUBT|20260402|13:39:35|S|8.000000|6.695000||
B|ASTS|20260402|13:39:36|S|81.000000|88.740000||
B|ASTS|20260402|13:39:36|S|101.000000|88.730000||
B|TSLA|20260402|13:39:36|S|25.000000|363.028800||
B|IBIT|20260402|13:39:37|S|100.000000|37.979300||
B|NKE|20260402|13:39:37|S|3.000000|43.755000||
B|RKLB|20260402|13:39:37|S|101.000000|65.840000||
B|SQQQ|20260402|13:39:37|S|100.000000|78.070000||
B|AVGO|20260402|13:39:38|S|20.000000|312.828000||
B|CMPR|20260402|13:39:38|S|100.000000|75.230000||
B|IQV|20260402|13:39:38|S|36.000000|173.250000||
B|PL|20260402|13:39:38|S|110.000000|34.430000||
B|KORU|20260402|13:39:39|S|200.000000|279.270000||
B|LLY|20260402|13:39:39|S|3.000000|935.981000||
B|SCHD|20260402|13:39:39|S|32.000000|30.480000||
B|ZM|20260402|13:39:39|S|2.000000|81.740000||
B|IWM|20260402|13:39:40|S|50.000000|250.215000||
B|RMBS|20260402|13:39:40|S|35.000000|93.354500||
B|SIRI|20260402|13:39:40|S|6.000000|23.885000||
B|ZS|20260402|13:39:41|S|40.000000|138.400000||
B|PLD|20260402|13:39:42|S|1.000000|133.340000||
B|SIDU|20260402|13:39:42|S|800.000000|2.980000||
B|AAL|20260402|13:39:43|S|2610.000000|10.685000||
B|DNN|20260402|13:39:43|S|1000.000000|3.635000||
B|ELC|20260402|13:39:43|S|6.000000|20.210000||
B|ZTS|20260402|13:39:43|S|100.000000|117.362900||
B|AMD|20260402|13:39:44|S|100.000000|215.450000||
B|TSLA|20260402|13:39:44|S|100.000000|363.110000||
B|ASTS|20260402|13:39:45|S|50.000000|88.580000||
B|MSFT|20260402|13:39:45|S|6.000000|371.630000||
B|RSP|20260402|13:39:45|S|880.000000|192.615000||
B|CWAN|20260402|13:39:46|S|10.000000|23.760000||
B|GRAB|20260402|13:39:46|S|15.000000|3.620000||
B|GT|20260402|13:39:46|S|45.000000|6.609700||
B|NKE|20260402|13:39:46|S|5.000000|43.765000||
B|NVDA|20260402|13:39:46|S|100.000000|176.725000||
B|PSKY|20260402|13:39:46|S|45.000000|9.609900||
B|SLV|20260402|13:39:46|S|10.000000|65.565000||
B|SMG|20260402|13:39:46|S|5.000000|63.330000||
B|ZTS|20260402|13:39:46|S|700.000000|117.420000||
B|MOD|20260402|13:39:47|S|5.000000|218.950000||
B|UBER|20260402|13:39:47|S|50.000000|71.340900||
B|TSLA|20260402|13:39:48|S|5.000000|363.069300||
B|CRWV|20260402|13:39:49|S|90.000000|80.250000||
B|DCI|20260402|13:39:50|S|3.000000|85.110000||
B|DJAN|20260402|13:39:51|S|10.000000|42.740000||
B|NBIS|20260402|13:39:51|S|100.000000|106.830000||
B|SGMO|20260402|13:39:51|S|100.000000|0.307600||
B|ADBE|20260402|13:39:53|S|1.000000|242.400000||
B|DHT|20260402|13:39:53|S|400.000000|18.779500||
B|AMD|20260402|13:39:54|S|100.000000|215.460000||
B|CLX|20260402|13:39:54|S|10.000000|101.650000||
B|SWMR|20260402|13:39:54|S|200.000000|62.575000||
B|SGOV|20260402|13:39:55|S|92.000000|100.430000||
B|ALAB|20260402|13:39:56|S|100.000000|114.080000||
B|FLUT|20260402|13:39:56|S|20.000000|105.300000||
B|TSLA|20260402|13:39:56|S|25.000000|363.120000||
B|CSIQ|20260402|13:39:58|S|100.000000|13.350000||
B|META|20260402|13:39:58|S|4.000000|571.590000||
B|MOBX|20260402|13:39:58|S|100.000000|0.326200||
B|JHX|20260402|13:39:59|S|15.000000|18.465000||
B|PLUG|20260402|13:39:59|S|10.000000|2.410000||
B|ALAB|20260402|13:40:00|S|5.000000|114.080000||
B|NEAR|20260402|13:40:00|S|100.000000|50.710000||
B|SIDU|20260402|13:40:00|S|1000.000000|2.980000||
B|AEVA|20260402|13:40:01|S|300.000000|13.400000||
B|DECK|20260402|13:40:02|S|50.000000|98.847000||
B|ONDS|20260402|13:40:02|S|2.000000|9.450000||
B|STNG|20260402|13:40:02|S|101.000000|77.070000||
B|STNG|20260402|13:40:02|S|699.000000|77.160000||
B|TSLA|20260402|13:40:02|S|20.000000|363.095000||
B|DSGR|20260402|13:40:03|S|100.000000|26.630000||
B|MORN|20260402|13:40:03|S|100.000000|172.255000||
B|RKLB|20260402|13:40:03|S|151.000000|65.955000||
B|BA|20260402|13:40:04|S|10.000000|206.247600||
B|BA|20260402|13:40:04|S|54.000000|206.230000||
B|GLD|20260402|13:40:04|S|51.000000|427.630000||
B|LUNR|20260402|13:40:04|S|100.000000|22.870000||
B|PL|20260402|13:40:04|S|40.000000|34.450000||
B|UMAC|20260402|13:40:04|S|20.000000|13.340000||
B|ZTS|20260402|13:40:04|S|5.000000|117.374900||
B|AMD|20260402|13:40:05|S|5.000000|215.501400||
B|SLV|20260402|13:40:05|S|1.000000|65.605000||
B|HD|20260402|13:40:06|S|14.000000|320.470000||
B|PLTR|20260402|13:40:06|S|60.000000|147.807500||
B|PLTR|20260402|13:40:06|S|100.000000|147.805000||
B|SGMO|20260402|13:40:06|S|100.000000|0.307500||
B|SKYQ|20260402|13:40:06|S|100.000000|5.070000||
B|GRAB|20260402|13:40:07|S|26.000000|3.620000||
B|INTC|20260402|13:40:07|S|1100.000000|49.730000||
B|MSFT|20260402|13:40:07|S|1.000000|371.800000||
B|OXY|20260402|13:40:07|S|200.000000|62.605000||
B|OXY|20260402|13:40:07|S|200.000000|62.610000||
B|PLTR|20260402|13:40:07|S|10.000000|147.812200||
B|SIDU|20260402|13:40:07|S|800.000000|2.980000||
B|AMD|20260402|13:40:08|S|100.000000|215.590000||
B|EWBC|20260402|13:40:08|S|56.000000|108.340000||
B|FIGR|20260402|13:40:08|S|58.000000|33.935000||
B|GVAL|20260402|13:40:08|S|1.000000|33.550000||
B|KEY|20260402|13:40:08|S|294.000000|20.450700||
B|MRNA|20260402|13:40:08|S|101.000000|48.700000||
B|PLTR|20260402|13:40:08|S|80.000000|147.828800||
B|QQQ|20260402|13:40:08|S|1.000000|583.240000||
B|SLV|20260402|13:40:08|S|20.000000|65.625000||
B|VLO|20260402|13:40:08|S|1.000000|242.490000||
B|Z|20260402|13:40:08|S|1.000000|41.077900||
B|Z|20260402|13:40:08|S|20.000000|41.077900||
B|COCP|20260402|13:40:09|S|1953.000000|1.380000||
B|SOXS|20260402|13:40:09|S|1.000000|36.590000||
B|SOFI|20260402|13:40:10|S|100.000000|15.745000||
B|USO|20260402|13:40:10|S|340.000000|137.854800||
B|WVE|20260402|13:40:10|S|42.000000|7.005000||
B|ZTS|20260402|13:40:10|S|13.000000|117.375900||
B|AMD|20260402|13:40:11|S|200.000000|215.570000||
B|ASM|20260402|13:40:11|S|150.000000|6.509500||
B|BIL|20260402|13:40:11|S|9.000000|91.426300||
B|HPQ|20260402|13:40:11|S|200.000000|19.395000||
B|NVDA|20260402|13:40:11|S|3.000000|176.795000||
B|TRMD|20260402|13:40:11|S|20.000000|29.055000||
B|WDC|20260402|13:40:11|S|500.000000|295.540000||
B|PL|20260402|13:40:12|S|20.000000|34.420000||
B|EQIX|20260402|13:40:13|S|14.000000|1001.971000||
B|EWQ|20260402|13:40:13|S|50.000000|43.675000||
B|PLTR|20260402|13:40:13|S|100.000000|147.781200||
B|SIDU|20260402|13:40:13|E|100.000000|3.000000||
B|URNJ|20260402|13:40:13|S|5.000000|29.120000||
B|ZTS|20260402|13:40:13|S|5.000000|117.385000||
B|CSTM|20260402|13:40:14|S|9.000000|27.560000||
B|IBIT|20260402|13:40:14|S|200.000000|37.997500||
B|INTU|20260402|13:40:14|S|4.000000|426.900000||
B|LUV|20260402|13:40:14|S|20.000000|37.239000||
B|ZTS|20260402|13:40:14|S|100.000000|117.490000||
B|ZTS|20260402|13:40:14|S|200.000000|117.490000||
B|BABA|20260402|13:40:15|S|3.000000|121.685000||
B|CDW|20260402|13:40:15|S|22.000000|121.937500||
B|DLTR|20260402|13:40:15|S|176.000000|108.155000||
B|SKYQ|20260402|13:40:15|S|1.000000|5.140000||
B|SKYQ|20260402|13:40:15|S|100.000000|5.143800||
B|SNDK|20260402|13:40:15|S|200.000000|695.000000||
B|TIC|20260402|13:40:15|S|10.000000|6.957500||
B|AEHR|20260402|13:40:16|S|50.000000|42.420000||
B|IHG|20260402|13:40:16|S|1.000000|134.380000||
B|SOXS|20260402|13:40:16|S|100.000000|36.600000||
B|ZS|20260402|13:40:16|S|36.000000|138.329500||
B|CRMT|20260402|13:40:17|S|100.000000|12.320000||
B|EWY|20260402|13:40:17|S|10.000000|122.480000||
B|KR|20260402|13:40:17|S|100.000000|72.498800||
B|MITQ|20260402|13:40:17|S|3.000000|0.531400||
B|SYY|20260402|13:40:17|S|400.000000|71.230000||
B|TSLA|20260402|13:40:17|S|100.000000|363.100000||
B|AMZN|20260402|13:40:18|S|100.000000|209.400000||
B|CXT|20260402|13:40:18|S|6.000000|39.910000||
B|GPC|20260402|13:40:18|S|0.741600|103.310000||
B|GPC|20260402|13:40:18|S|100.000000|103.340000||
B|GPC|20260402|13:40:18|S|100.000000|103.370000||
B|NVAX|20260402|13:40:18|S|20.000000|7.599300||
B|PAYP|20260402|13:40:18|S|62.000000|20.740000||
B|SMCI|20260402|13:40:18|S|10.000000|23.145000||
B|SNDK|20260402|13:40:18|S|25.000000|695.390000||
B|WDC|20260402|13:40:18|S|52.000000|295.660000||
B|MU|20260402|13:40:19|S|20.000000|363.950000||
B|SIDU|20260402|13:40:19|S|100.000000|3.040000||
B|COIN|20260402|13:40:20|S|100.000000|171.660000||
B|KMB|20260402|13:40:20|S|9.000000|96.030000||
B|SIDU|20260402|13:40:20|E|500.000000|3.035000||
B|SKYQ|20260402|13:40:20|S|100.000000|5.134800||
B|TME|20260402|13:40:20|S|3.000000|9.080700||
B|U|20260402|13:40:20|S|100.000000|22.540000||
B|U|20260402|13:40:20|S|250.000000|22.550000||
B|ZM|20260402|13:40:20|S|1.000000|81.800000||
B|AMD|20260402|13:40:21|S|100.000000|215.540000||
B|CHTR|20260402|13:40:21|S|40.000000|220.180000||
B|GOOGL|20260402|13:40:21|S|20.000000|296.005000||
B|INTC|20260402|13:40:21|S|10.000000|49.725000||
B|SLV|20260402|13:40:21|S|366.000000|65.652800||
B|GIS|20260402|13:40:22|S|18.000000|37.165000||
B|RIVN|20260402|13:40:22|S|100.000000|15.400000||
B|SNOW|20260402|13:40:22|S|20.000000|151.650000||
B|FLO|20260402|13:40:23|S|160.000000|8.219300||
B|SLV|20260402|13:40:23|S|26.000000|65.655000||
B|TQQQ|20260402|13:40:23|S|500.000000|42.965000||
B|ZS|20260402|13:40:23|S|4.000000|138.376800||
B|AMD|20260402|13:40:24|S|30.000000|215.560000||
B|AMD|20260402|13:40:24|S|195.000000|215.550000||
B|INVH|20260402|13:40:24|S|39.000000|25.487500||
B|LEU|20260402|13:40:24|S|40.000000|183.850000||
B|PNFP|20260402|13:40:24|S|100.000000|87.490000||
B|RIVN|20260402|13:40:24|S|162.000000|15.399300||
B|SPPP|20260402|13:40:24|S|10.000000|15.700000||
B|TSLA|20260402|13:40:24|S|80.000000|363.150000||
B|ZS|20260402|13:40:24|S|40.000000|138.376800||
B|PANW|20260402|13:40:25|S|30.000000|162.780000||
B|SKYQ|20260402|13:40:25|S|100.000000|5.115100||
B|SNDK|20260402|13:40:25|S|8.000000|695.450000||
B|CVX|20260402|13:40:27|S|100.000000|198.360000||
B|CWST|20260402|13:40:27|S|23.000000|87.460000||
B|FAF|20260402|13:40:27|S|20.000000|58.600000||
B|MARA|20260402|13:40:27|S|25.000000|8.295000||
B|NEM|20260402|13:40:27|S|25.000000|113.840000||
B|SIVR|20260402|13:40:27|S|36.000000|68.965000||
B|AMD|20260402|13:40:28|S|100.000000|215.530000||
B|CQQQ|20260402|13:40:29|S|1.000000|45.005000||
B|MRNA|20260402|13:40:29|S|110.000000|48.710000||
B|MSFT|20260402|13:40:29|S|80.000000|371.800000||
B|SCHD|20260402|13:40:29|S|300.000000|30.480000||
B|SOXL|20260402|13:40:29|S|50.000000|51.857600||
B|TSLA|20260402|13:40:29|S|11.000000|362.980700||
B|ORCL|20260402|13:40:31|S|7.000000|145.745000||
B|WHR|20260402|13:40:31|S|10.000000|54.800000||
B|KLAC|20260402|13:40:32|S|2.000000|1503.900000||
B|M|20260402|13:40:32|S|100.000000|17.755000||
B|SOXL|20260402|13:40:32|S|400.000000|51.815000||
B|RIVN|20260402|13:40:33|S|40.000000|15.395000||
B|TSLA|20260402|13:40:33|S|5.000000|362.951600||
B|TSLA|20260402|13:40:33|S|5.000000|362.951600||
B|TSLA|20260402|13:40:33|S|50.000000|362.930000||
B|AESI|20260402|13:40:34|S|100.000000|12.295000||
B|ASTN|20260402|13:40:34|S|100.000000|13.030000||
B|EL|20260402|13:40:34|S|1.000000|67.979300||
B|KEY|20260402|13:40:34|S|25.000000|20.450000||
B|LITE|20260402|13:40:34|S|3.000000|808.955000||
B|ORIC|20260402|13:40:34|S|20.000000|8.685000||
B|TSLA|20260402|13:40:34|S|1.000000|362.948300||
B|DUOL|20260402|13:40:35|S|6.000000|97.140000||
B|OLPX|20260402|13:40:35|S|20.000000|2.020000||
B|SOLV|20260402|13:40:35|S|100.000000|63.720000||
B|BABA|20260402|13:40:36|S|20.000000|121.661500||
B|CVNA|20260402|13:40:36|S|6.000000|316.725000||
B|CVNA|20260402|13:40:36|S|210.000000|316.725000||
B|JHX|20260402|13:40:36|S|900.000000|18.475000||
B|CVS|20260402|13:40:37|S|224.000000|73.540000||
B|MSTR|20260402|13:40:37|S|100.000000|119.950000||
B|RIVN|20260402|13:40:37|S|41.000000|15.395000||
B|SN|20260402|13:40:37|S|30.000000|103.850000||
B|SNEX|20260402|13:40:37|S|2.000000|82.168400||
B|VIV|20260402|13:40:37|S|100.000000|15.975000||
B|CMPR|20260402|13:40:38|S|40.000000|75.390000||
B|MSTR|20260402|13:40:38|S|25.000000|119.990000||
B|MSTR|20260402|13:40:38|S|215.000000|119.990000||
B|MSTR|20260402|13:40:38|S|240.000000|119.950000||
B|MU|20260402|13:40:38|S|17.000000|364.060000||
B|QQQ|20260402|13:40:38|S|100.000000|583.145000||
B|USO|20260402|13:40:38|S|50.000000|137.910000||
B|ZS|20260402|13:40:38|S|1.000000|138.353800||
B|AXON|20260402|13:40:39|S|4.000000|412.150000||
B|JBLU|20260402|13:40:39|S|25.000000|4.470000||
B|RIVN|20260402|13:40:39|S|6.000000|15.395000||
B|UVXY|20260402|13:40:39|S|100.000000|51.770000||
B|AXTI|20260402|13:40:40|S|20.000000|51.980000||
B|MSFU|20260402|13:40:40|S|1041.000000|23.177200||
B|BMNR|20260402|13:40:41|S|800.000000|19.420000||
B|ORCL|20260402|13:40:41|S|40.000000|145.730000||
B|CHTR|20260402|13:40:42|S|40.000000|220.180000||
B|TSLA|20260402|13:40:42|S|10.000000|362.824900||
B|AXTI|20260402|13:40:43|S|200.000000|51.760000||
B|OSS|20260402|13:40:43|S|100.000000|7.420000||
B|TSLA|20260402|13:40:43|S|3.000000|362.838500||
B|ZS|20260402|13:40:43|S|40.000000|138.383800||
B|AIXI|20260402|13:40:44|S|5000.000000|0.116300||
B|BE|20260402|13:40:44|S|100.000000|135.210000||
B|SIDU|20260402|13:40:44|S|200.000000|3.030000||
B|TSLA|20260402|13:40:44|S|30.000000|362.836800||
B|WLTH|20260402|13:40:44|S|143.000000|9.640000||
B|TNK|20260402|13:40:45|S|10.000000|76.900000||
B|CBOE|20260402|13:40:47|S|100.000000|288.229400||
B|HIMZ|20260402|13:40:47|S|12.000000|19.214500||
B|SPY|20260402|13:40:47|S|40.000000|654.340000||
B|ZTS|20260402|13:40:47|S|100.000000|117.403400||
B|META|20260402|13:40:48|S|1.000000|571.430000||
B|RGA|20260402|13:40:48|S|20.000000|205.710000||
B|VTV|20260402|13:40:48|S|2.000000|196.597500||
B|XLE|20260402|13:40:48|S|300.000000|58.999700||
B|ERY|20260402|13:40:49|S|900.000000|11.045000||
B|FUBO|20260402|13:40:49|S|16.000000|9.600000||
B|MU|20260402|13:40:49|S|30.000000|364.010000||
B|RIOT|20260402|13:40:49|S|20.000000|12.805000||
B|TTAM|20260402|13:40:49|S|1.000000|15.080000||
B|SPY|20260402|13:40:50|S|100.000000|654.360000||
B|BKNG|20260402|13:40:51|S|2.000000|4157.715000||
B|SNDK|20260402|13:40:51|S|30.000000|695.020000||
B|FWONK|20260402|13:40:52|S|100.000000|88.250000||
B|GV|20260402|13:40:52|E|200.000000|0.385100||
B|ICE|20260402|13:40:52|S|25.000000|163.370000||
B|USO|20260402|13:40:52|S|100.000000|137.911000||
B|BBVA|20260402|13:40:53|S|27.000000|21.845000||
B|SIDU|20260402|13:40:53|S|1100.000000|3.025000||
B|WDC|20260402|13:40:53|S|136.000000|296.190000||
B|ZS|20260402|13:40:53|S|3.000000|138.500000||
B|MSFT|20260402|13:40:54|S|50.000000|371.718800||
B|AMD|20260402|13:40:56|S|50.000000|215.420000||
B|BOIL|20260402|13:40:56|S|6.000000|15.025000||
B|IBIT|20260402|13:40:56|S|400.000000|37.987500||
B|SKYQ|20260402|13:40:56|S|15.000000|5.117500||
B|TSLA|20260402|13:40:56|S|50.000000|362.925000||
B|FOUR|20260402|13:40:58|S|100.000000|42.980000||
B|FXI|20260402|13:40:58|S|200.000000|35.455000||
B|PLTR|20260402|13:40:58|S|200.000000|147.771500||
B|RKLB|20260402|13:40:58|S|100.000000|65.990000||
B|BMY|20260402|13:40:59|S|24.000000|59.220000||
B|COF|20260402|13:40:59|S|12.000000|181.880000||
B|META|20260402|13:40:59|S|4.000000|571.280000||
B|NXPI|20260402|13:40:59|S|20.000000|192.460000||
B|SQQQ|20260402|13:40:59|S|54.000000|78.080000||
B|CIEN|20260402|13:41:00|S|42.000000|446.220000||
B|JEPI|20260402|13:41:00|S|50.000000|56.287500||
B|RIVN|20260402|13:41:00|S|100.000000|15.400000||
B|RIVN|20260402|13:41:00|S|200.000000|15.395000||
B|SIDU|20260402|13:41:00|S|1000.000000|3.030000||
B|SQQQ|20260402|13:41:00|S|100.000000|78.080000||
B|SYPR|20260402|13:41:00|S|50.000000|2.980000||
B|TER|20260402|13:41:01|S|10.000000|305.980000||
B|ZTS|20260402|13:41:01|S|5.000000|117.450700||
B|ZTS|20260402|13:41:01|S|14.000000|117.450700||
B|ZTS|20260402|13:41:01|S|41.000000|117.450700||
B|CORZ|20260402|13:41:02|S|5.000000|15.775000||
B|EBND|20260402|13:41:02|S|44.000000|20.635000||
B|GDX|20260402|13:41:02|S|6.000000|94.680000||
B|INTC|20260402|13:41:02|S|700.000000|49.620000||
B|QQQ|20260402|13:41:02|S|100.000000|583.050000||
B|RIG|20260402|13:41:02|S|300.000000|6.600000||
B|ROOT|20260402|13:41:02|S|1.000000|42.860000||
B|SGOV|20260402|13:41:02|S|5.000000|100.430000||
B|SPTL|20260402|13:41:02|S|329.000000|26.275000||
B|XBI|20260402|13:41:02|S|200.000000|127.879000||
B|AMC|20260402|13:41:03|S|3400.000000|1.075000||
B|NBIS|20260402|13:41:03|S|25.000000|106.810000||
B|ROOT|20260402|13:41:03|S|1.000000|42.860000||
B|ZS|20260402|13:41:03|S|13.000000|138.456700||
B|PUK|20260402|13:41:04|S|400.000000|29.090000||
B|SKYQ|20260402|13:41:04|S|200.000000|5.149300||
B|TGT|20260402|13:41:04|S|4.000000|120.510000||
B|ZS|20260402|13:41:05|S|5.000000|138.371200||
B|SKYQ|20260402|13:41:06|S|300.000000|5.189000||
B|TSLA|20260402|13:41:06|S|50.000000|362.730000||
B|LITE|20260402|13:41:07|S|1.000000|808.580000||
B|MRNA|20260402|13:41:07|S|600.000000|48.740000||
B|TSLA|20260402|13:41:07|S|50.000000|362.730000||
B|WDC|20260402|13:41:07|S|7.000000|295.840000||
B|KTOS|20260402|13:41:08|S|20.000000|66.730000||
B|LUNR|20260402|13:41:09|S|1800.000000|22.930000||
B|PLTZ|20260402|13:41:09|S|1.000000|28.570000||
B|AMD|20260402|13:41:10|S|200.000000|215.450000||
B|APLS|20260402|13:41:10|S|10.000000|40.445000||
B|MSFT|20260402|13:41:11|S|5.000000|371.648300||
B|SGOV|20260402|13:41:11|S|157.000000|100.430000||
B|TSLA|20260402|13:41:11|S|0.200000|362.690000||
B|BDRX|20260402|13:41:12|S|400.000000|0.934400||
B|PL|20260402|13:41:12|S|500.000000|34.491400||
B|ZS|20260402|13:41:12|S|1.000000|138.464700||
B|AMD|20260402|13:41:13|S|200.000000|215.460000||
B|DRI|20260402|13:41:13|S|1.000000|196.430000||
B|TW|20260402|13:41:13|S|2.000000|122.570000||
B|UFO|20260402|13:41:13|S|180.000000|48.260000||
B|CRDO|20260402|13:41:14|S|20.000000|101.810000||
B|RZLV|20260402|13:41:14|S|2000.000000|3.197400||
B|TSLA|20260402|13:41:14|S|80.000000|362.730000||
B|META|20260402|13:41:15|S|2.000000|571.560000||
B|SGMO|20260402|13:41:15|S|100.000000|0.307900||
B|SKYQ|20260402|13:41:15|S|100.000000|5.172500||
B|MAR|20260402|13:41:16|S|40.000000|329.220000||
B|PLTR|20260402|13:41:16|S|70.000000|147.870000||
B|SGOV|20260402|13:41:16|S|10.000000|100.427400||
B|XBAP|20260402|13:41:16|S|200.000000|39.410000||
B|XLK|20260402|13:41:16|S|20.000000|135.440700||
B|MSFT|20260402|13:41:17|S|1.000000|371.640000||
B|QXO|20260402|13:41:17|S|210.000000|18.717000||
B|MA|20260402|13:41:18|S|100.000000|493.940000||
B|MU|20260402|13:41:18|S|100.000000|364.010000||
B|SKYQ|20260402|13:41:18|S|700.000000|5.170000||
B|TSLA|20260402|13:41:18|S|10.000000|362.689300||
B|WLTH|20260402|13:41:18|S|100.000000|9.640000||
B|BIL|20260402|13:41:19|S|12.000000|91.420000||
B|CIEN|20260402|13:41:19|S|5.000000|446.460000||
B|GOVT|20260402|13:41:19|S|2.000000|22.870000||
B|OKLO|20260402|13:41:19|S|348.000000|48.117800||
B|OKLO|20260402|13:41:19|S|570.000000|48.120000||
B|BMNR|20260402|13:41:20|S|4.000000|19.405000||
B|MPWR|20260402|13:41:20|S|10.000000|1117.170000||
B|NEXR|20260402|13:41:20|S|1.000000|2.220000||
B|AXTI|20260402|13:41:21|S|100.000000|51.705000||
B|SCHD|20260402|13:41:21|S|2.000000|30.480000||
B|SKYQ|20260402|13:41:21|S|200.000000|5.249300||
B|CDE|20260402|13:41:22|S|150.000000|19.049300||
B|STRK|20260402|13:41:22|S|2.000000|71.650000||
B|CDE|20260402|13:41:23|S|105.000000|19.045000||
B|RKLB|20260402|13:41:23|S|300.000000|66.060000||
B|SIDU|20260402|13:41:23|S|1000.000000|3.050000||
B|CCL|20260402|13:41:24|S|20.000000|25.535000||
B|SKYQ|20260402|13:41:24|S|50.000000|5.189300||
B|AEHR|20260402|13:41:25|S|15.000000|42.405000||
B|SKYQ|20260402|13:41:25|S|1000.000000|5.179300||
B|MUU|20260402|13:41:26|S|200.000000|138.490000||
B|REZ|20260402|13:41:26|S|12.000000|84.879200||
B|ACMR|20260402|13:41:27|S|100.000000|40.470000||
B|ACMR|20260402|13:41:27|S|800.000000|40.496600||
B|BBAI|20260402|13:41:27|S|4000.000000|3.547400||
B|COST|20260402|13:41:27|S|1.000000|1007.090000||
B|SMST|20260402|13:41:27|S|10.000000|70.995000||
B|ZS|20260402|13:41:27|S|40.000000|138.375400||
B|ASTS|20260402|13:41:28|S|69.000000|88.840000||
B|PANW|20260402|13:41:28|S|12.000000|162.850000||
B|RGTI|20260402|13:41:28|S|20.000000|13.805000||
B|TSLA|20260402|13:41:28|S|10.000000|362.591500||
B|RBLX|20260402|13:41:29|S|168.000000|59.608300||
B|SKYQ|20260402|13:41:29|S|10.000000|5.210000||
B|SKYQ|20260402|13:41:29|S|100.000000|5.219100||
B|OTIS|20260402|13:41:30|S|0.235500|77.850000||
B|LGN|20260402|13:41:32|S|100.000000|58.360000||
B|USO|20260402|13:41:32|S|50.000000|137.889300||
B|CENX|20260402|13:41:33|S|100.000000|62.420000||
B|TSLA|20260402|13:41:33|S|80.000000|362.500000||
B|AMD|20260402|13:41:34|S|200.000000|215.588300||
B|D|20260402|13:41:34|S|100.000000|62.425000||
B|INOD|20260402|13:41:34|S|45.000000|39.200000||
B|SKYQ|20260402|13:41:34|S|100.000000|5.202500||
B|RRX|20260402|13:41:35|S|5.000000|184.980000||
B|SKYQ|20260402|13:41:35|S|50.000000|5.229000||
B|TSLA|20260402|13:41:35|S|1.000000|362.418500||
B|ENTX|20260402|13:41:36|S|1.000000|1.255000||
B|OMER|20260402|13:41:36|S|15.000000|11.250000||
B|PZZA|20260402|13:41:36|S|300.000000|35.070000||
B|SHLD|20260402|13:41:36|S|2.000000|73.844800||
B|TSLA|20260402|13:41:36|S|50.000000|362.394800||
B|TSLA|20260402|13:41:36|S|90.000000|362.370000||
B|GOOGL|20260402|13:41:37|S|5.000000|295.960000||
B|VALE|20260402|13:41:37|S|100.000000|16.125000||
B|VG|20260402|13:41:37|S|100.000000|14.615000||
B|BWMX|20260402|13:41:38|S|1.000000|16.910000||
B|FANG|20260402|13:41:38|S|100.000000|193.180000||
B|GOOGL|20260402|13:41:38|S|20.000000|295.910000||
B|VXUS|20260402|13:41:38|S|1.000000|77.415000||
B|ZM|20260402|13:41:38|S|19.000000|81.750000||
B|PAYP|20260402|13:41:39|S|5.000000|20.740000||
B|TSLA|20260402|13:41:39|S|25.000000|362.310000||
B|GPN|20260402|13:41:40|S|14.000000|64.540000||
B|MIST|20260402|13:41:40|S|200.000000|1.345000||
B|SKYQ|20260402|13:41:40|S|40.000000|5.229000||
B|TSLA|20260402|13:41:40|S|70.000000|362.320000||
B|VG|20260402|13:41:40|S|868.000000|14.620000||
B|AMDL|20260402|13:41:41|S|38.000000|13.679300||
B|SKYQ|20260402|13:41:41|S|100.000000|5.220000||
B|SOXL|20260402|13:41:41|S|191.000000|51.817500||
B|TSLA|20260402|13:41:41|S|131.000000|362.330000||
B|NVDA|20260402|13:41:42|S|106.000000|176.790000||
B|TSLA|20260402|13:41:42|S|5.000000|362.360000||
B|TSLA|20260402|13:41:42|S|60.000000|362.385000||
B|WLTH|20260402|13:41:43|S|500.000000|9.645000||
B|MRNA|20260402|13:41:44|S|100.000000|48.735000||
B|OUST|20260402|13:41:44|S|10.000000|19.380000||
B|SKYQ|20260402|13:41:44|S|9.000000|5.237500||
B|SKYQ|20260402|13:41:44|S|100.000000|5.239300||
B|AMCI|20260402|13:41:45|S|1.000000|5.830000||
B|FTNT|20260402|13:41:45|S|7.000000|81.825700||
B|SGOV|20260402|13:41:45|S|752.000000|100.430000||
B|TSLA|20260402|13:41:45|S|5.000000|362.360000||
B|AEHR|20260402|13:41:46|S|10.000000|42.451000||
B|FSLY|20260402|13:41:46|S|100.000000|33.090000||
B|LEU|20260402|13:41:46|S|100.000000|183.580000||
B|LTC|20260402|13:41:46|S|600.000000|38.280000||
B|MU|20260402|13:41:46|S|10.000000|363.530000||
B|MU|20260402|13:41:46|S|10.000000|363.534000||
B|TE|20260402|13:41:46|S|15.000000|4.260000||
B|WLTH|20260402|13:41:46|S|76.000000|9.650000||
B|BMNR|20260402|13:41:47|S|30.000000|19.395000||
B|MU|20260402|13:41:47|S|50.000000|363.530000||
B|TSLQ|20260402|13:41:47|S|386.000000|25.649300||
B|FIS|20260402|13:41:48|S|100.000000|46.040000||
B|MVO|20260402|13:41:48|S|2.000000|2.320000||
B|AUGO|20260402|13:41:49|S|40.000000|87.740000||
B|CDE|20260402|13:41:49|S|77.000000|19.045000||
B|EQT|20260402|13:41:49|S|100.000000|60.025000||
B|OKLO|20260402|13:41:49|S|70.000000|48.080000||
B|PAAS|20260402|13:41:49|S|300.000000|55.730000||
B|PAAS|20260402|13:41:49|S|2000.000000|55.690000||
B|PAAS|20260402|13:41:49|S|2300.000000|55.690000||
B|VOO|20260402|13:41:49|S|5.000000|601.316900||
B|TSLA|20260402|13:41:50|S|105.000000|362.320000||
B|TSLL|20260402|13:41:50|S|50.000000|11.490000||
B|IYJ|20260402|13:41:51|S|3.000000|148.539400||
B|ALOY|20260402|13:41:52|S|160.000000|9.135000||
B|IBIT|20260402|13:41:52|S|50.000000|37.975000||
B|MRNA|20260402|13:41:52|S|200.000000|48.760000||
B|NEM|20260402|13:41:52|S|1.000000|113.790000||
B|ALAB|20260402|13:41:53|S|20.000000|114.200000||
B|HBM|20260402|13:41:53|S|20.000000|21.535000||
B|MTSI|20260402|13:41:53|S|1.000000|234.950000||
B|CMCSA|20260402|13:41:54|S|100.000000|28.065000||
B|MAIN|20260402|13:41:54|S|19.000000|52.600000||
B|FLY|20260402|13:41:55|S|5.000000|31.720000||
B|LITE|20260402|13:41:55|S|1.000000|808.420000||
B|WDC|20260402|13:41:55|S|72.000000|295.690000||
B|BABA|20260402|13:41:56|S|20.000000|121.691000||
B|NVDA|20260402|13:41:56|S|300.000000|176.742800||
B|SGMO|20260402|13:41:56|S|100.000000|0.308100||
B|SKYQ|20260402|13:41:56|S|6.000000|5.309300||
B|AAOI|20260402|13:41:57|S|100.000000|104.231000||
B|CAT|20260402|13:41:57|S|40.000000|719.410000||
B|CAT|20260402|13:41:57|S|66.000000|719.430000||
B|CAT|20260402|13:41:57|S|520.000000|719.460000||
B|ELAB|20260402|13:41:57|E|300.000000|5.405000||
B|LUNR|20260402|13:41:57|S|177.000000|22.910000||
B|NBIS|20260402|13:41:57|S|17.000000|106.677900||
B|NBIS|20260402|13:41:57|S|200.000000|106.680000||
B|CCL|20260402|13:41:58|S|100.000000|25.515000||
B|DXYZ|20260402|13:41:58|S|20.000000|28.262200||
B|FLUT|20260402|13:41:58|S|14.000000|105.310000||
B|GLDM|20260402|13:41:58|S|30.000000|92.119300||
B|MANE|20260402|13:41:58|S|101.000000|60.990000||
B|MANE|20260402|13:41:58|S|200.000000|60.980000||
B|MANE|20260402|13:41:58|S|400.000000|60.950000||
B|MU|20260402|13:41:58|S|65.000000|363.440000||
B|SCO|20260402|13:41:59|S|300.000000|8.340000||
B|Z|20260402|13:41:59|S|500.000000|41.090000||
B|ELVN|20260402|13:42:00|S|5.000000|37.900000||
B|SEDG|20260402|13:42:00|S|175.000000|48.510000||
B|SKYQ|20260402|13:42:00|S|80.000000|5.279300||
B|SKYQ|20260402|13:42:00|S|100.000000|5.270000||
B|SMCX|20260402|13:42:00|S|767.000000|8.789300||
B|SOXL|20260402|13:42:00|S|300.000000|51.755000||
B|TSLA|20260402|13:42:00|S|50.000000|362.200000||
B|AEHR|20260402|13:42:01|S|10.000000|42.290000||
B|OKTA|20260402|13:42:01|S|20.000000|80.430000||
B|RGEN|20260402|13:42:01|S|7.000000|118.420000||
B|TSLQ|20260402|13:42:01|S|50.000000|25.660000||
B|AESI|20260402|13:42:02|S|200.000000|12.285000||
B|HL|20260402|13:42:02|S|20.000000|19.070000||
B|JOBY|20260402|13:42:02|S|500.000000|8.365000||
B|PFE|20260402|13:42:02|S|200.000000|28.295000||
B|RITM|20260402|13:42:02|S|500.000000|9.577500||
B|RCAT|20260402|13:42:03|S|274.000000|12.715000||
B|RIVN|20260402|13:42:03|S|1000.000000|15.365000||
B|BESS|20260402|13:42:04|S|500.000000|2.295000||
B|SKYQ|20260402|13:42:04|S|100.000000|5.219300||
B|SPGI|20260402|13:42:04|S|40.000000|429.670000||
B|SPY|20260402|13:42:04|S|160.000000|653.910000||
B|TENX|20260402|13:42:04|S|200.000000|15.185000||
B|WMT|20260402|13:42:04|S|100.000000|125.320000||
B|INTC|20260402|13:42:05|S|20.000000|49.655000||
B|JOE|20260402|13:42:05|S|100.000000|65.060000||
B|SMCI|20260402|13:42:05|S|10.000000|23.140000||
B|VG|20260402|13:42:05|S|50.000000|14.605000||
B|VOO|20260402|13:42:05|S|1.000000|601.148300||
B|AGI|20260402|13:42:06|S|10.000000|45.698800||
B|AMD|20260402|13:42:06|S|65.000000|215.330000||
B|AMD|20260402|13:42:06|S|205.000000|215.340000||
B|INTC|20260402|13:42:06|S|40.000000|49.665000||
B|MSFT|20260402|13:42:06|S|8.000000|371.395000||
B|SKYQ|20260402|13:42:06|S|50.000000|5.229300||
B|SOFI|20260402|13:42:06|S|100.000000|15.715000||
B|SOXL|20260402|13:42:06|S|100.000000|51.675000||
B|ZS|20260402|13:42:06|S|35.000000|138.356100||
B|ZTS|20260402|13:42:06|S|2.000000|117.365000||
B|AXTI|20260402|13:42:07|S|100.000000|51.515000||
B|INTC|20260402|13:42:07|S|20.000000|49.665000||
B|MDWD|20260402|13:42:07|S|200.000000|16.140000||
B|CCO|20260402|13:42:08|S|15.000000|2.370000||
B|CEG|20260402|13:42:08|S|10.000000|272.265000||
B|MANE|20260402|13:42:08|S|101.000000|60.990000||
B|MANE|20260402|13:42:08|S|200.000000|60.980000||
B|MANE|20260402|13:42:08|S|400.000000|60.970000||
B|TSLA|20260402|13:42:08|S|4.000000|362.069700||
B|HIVE|20260402|13:42:09|S|200.000000|1.910000||
B|QQQ|20260402|13:42:09|S|10.000000|582.705000||
B|SOXS|20260402|13:42:09|S|10.000000|36.720000||
B|TSLA|20260402|13:42:09|S|5.000000|362.050000||
B|AMD|20260402|13:42:10|S|20.000000|215.245000||
B|AXTI|20260402|13:42:10|S|30.000000|51.500000||
B|PDD|20260402|13:42:10|S|89.000000|100.420000||
B|SNDK|20260402|13:42:10|S|22.000000|692.661000||
B|NBIS|20260402|13:42:11|S|68.000000|106.520000||
B|QQQM|20260402|13:42:11|S|1.000000|239.890000||
B|SOXL|20260402|13:42:11|S|100.000000|51.625000||
B|TSEM|20260402|13:42:12|S|3.000000|195.270000||
B|XEL|20260402|13:42:12|S|100.000000|80.460000||
B|CRWV|20260402|13:42:13|S|1.000000|80.020000||
B|DNTH|20260402|13:42:14|S|50.000000|86.060000||
B|MSFT|20260402|13:42:14|S|57.000000|371.340000||
B|SOFI|20260402|13:42:14|S|50.000000|15.715000||
B|MSFT|20260402|13:42:15|S|25.000000|371.350000||
B|SKYQ|20260402|13:42:15|S|715.000000|5.230000||
B|VXUS|20260402|13:42:15|S|50.000000|77.375000||
B|AMC|20260402|13:42:16|S|8510.000000|1.075000||
B|DGII|20260402|13:42:16|S|20.000000|49.690000||
B|MU|20260402|13:42:16|S|50.000000|363.070000||
B|PLTR|20260402|13:42:16|S|200.000000|147.485000||
B|PLTR|20260402|13:42:16|S|398.000000|147.500000||
B|COIN|20260402|13:42:17|S|80.000000|171.260000||
B|PLTR|20260402|13:42:17|S|50.000000|147.542200||
B|QQQ|20260402|13:42:17|S|3.000000|582.645000||
B|TURB|20260402|13:42:18|S|1.000000|3.255000||
B|AMD|20260402|13:42:19|S|10.000000|215.231700||
B|HYMC|20260402|13:42:19|S|20.000000|36.200000||
B|AGQ|20260402|13:42:20|S|10.000000|110.000000||
B|MDWD|20260402|13:42:20|S|101.000000|16.260000||
B|MDWD|20260402|13:42:20|S|200.000000|16.240000||
B|QBTS|20260402|13:42:20|S|20.000000|13.950700||
B|QQQ|20260402|13:42:20|S|1.000000|582.640000||
B|SCO|20260402|13:42:20|S|508.000000|8.340000||
B|TSLA|20260402|13:42:20|S|90.000000|362.030000||
B|PLTW|20260402|13:42:21|S|5.000000|25.619800||
B|QQQI|20260402|13:42:21|S|500.000000|50.077500||
B|SKYQ|20260402|13:42:21|S|65.000000|5.239300||
B|SOFI|20260402|13:42:21|S|2.000000|15.719300||
B|MU|20260402|13:42:22|S|50.000000|363.075000||
B|SMH|20260402|13:42:22|S|1.000000|390.040000||
B|TSLA|20260402|13:42:22|S|20.000000|362.088800||
B|ANF|20260402|13:42:23|S|10.000000|91.995700||
B|SIDU|20260402|13:42:23|E|20.000000|3.045000||
B|GPC|20260402|13:42:24|S|100.000000|103.180000||
B|FIVN|20260402|13:42:25|S|13.000000|15.049300||
B|ORCL|20260402|13:42:25|S|157.000000|145.650000||
B|BALT|20260402|13:42:26|S|397.000000|33.495000||
B|PLUG|20260402|13:42:26|S|15.000000|2.410000||
B|SKYQ|20260402|13:42:26|S|300.000000|5.259100||
B|TSLA|20260402|13:42:26|S|100.000000|362.178400||
B|TSLA|20260402|13:42:26|S|100.000000|362.180000||
B|SNXX|20260402|13:42:27|S|100.000000|43.070000||
B|ACHR|20260402|13:42:28|S|1.000000|5.325000||
B|DXYZ|20260402|13:42:28|S|20.000000|28.203700||
B|SGOV|20260402|13:42:28|S|100.000000|100.429200||
B|SYF|20260402|13:42:28|S|30.000000|68.115000||
B|CNQ|20260402|13:42:29|S|75.000000|47.445000||
B|NOK|20260402|13:42:29|S|20.000000|8.725000||
B|TSLA|20260402|13:42:29|S|10.000000|362.110000||
B|THO|20260402|13:42:30|S|100.000000|76.660000||
B|THO|20260402|13:42:30|S|200.000000|76.640000||
B|THO|20260402|13:42:30|S|1500.000000|76.630000||
B|CVE|20260402|13:42:31|S|20.000000|26.349300||
B|PL|20260402|13:42:31|S|100.000000|34.360000||
B|RDDT|20260402|13:42:31|S|50.000000|136.680000||
B|DVLT|20260402|13:42:32|S|100.000000|0.669600||
B|LIN|20260402|13:42:32|S|2.000000|500.660000||
B|SLB|20260402|13:42:32|S|100.000000|48.859300||
B|TSLA|20260402|13:42:32|S|65.000000|362.250000||
B|UBER|20260402|13:42:32|S|75.000000|71.375000||
B|IBTG|20260402|13:42:33|S|50.000000|22.850000||
B|PAAS|20260402|13:42:33|S|100.000000|55.650000||
B|USO|20260402|13:42:33|S|40.000000|137.897500||
B|USO|20260402|13:42:33|S|40.000000|137.907500||
B|GLD|20260402|13:42:34|S|23.000000|427.635000||
B|MARA|20260402|13:42:34|S|5.000000|8.285000||
B|PLTR|20260402|13:42:34|S|20.000000|147.430000||
B|SKYQ|20260402|13:42:34|S|100.000000|5.310000||
B|SPMD|20260402|13:42:34|S|10.000000|59.545000||
B|TSLL|20260402|13:42:34|E|8.000000|11.480000||
B|MSTR|20260402|13:42:35|S|1.000000|119.970000||
B|MSTR|20260402|13:42:35|S|33.000000|119.960000||
B|TEN|20260402|13:42:35|S|111.000000|40.921500||
B|TQQQ|20260402|13:42:35|S|150.000000|42.850000||
B|BBAI|20260402|13:42:36|S|2400.000000|3.547400||
B|CL|20260402|13:42:36|S|71.000000|84.900000||
B|SKYQ|20260402|13:42:36|S|60.000000|5.289300||
B|SKYQ|20260402|13:42:36|S|80.000000|5.289300||
B|FRO|20260402|13:42:38|S|15.000000|36.780000||
B|NKE|20260402|13:42:38|E|1.000000|43.740000||
B|XBJA|20260402|13:42:38|S|100.000000|31.450000||
B|ASM|20260402|13:42:39|S|25.000000|6.507500||
B|SIDU|20260402|13:42:39|S|200.000000|3.050000||
B|BNO|20260402|13:42:40|S|200.000000|54.075000||
B|MDWD|20260402|13:42:40|S|100.000000|16.580000||
B|NVDL|20260402|13:42:40|S|2.000000|74.450000||
B|PLTR|20260402|13:42:40|S|40.000000|147.420000||
B|SABR|20260402|13:42:40|S|4815.000000|1.445000||
B|AAL|20260402|13:42:41|S|25.000000|10.670000||
B|AAOI|20260402|13:42:41|S|1100.000000|104.020000||
B|AXTI|20260402|13:42:41|S|100.000000|51.360000||
B|CHTR|20260402|13:42:41|S|40.000000|220.400000||
B|GFI|20260402|13:42:41|S|100.000000|47.460000||
B|SNOW|20260402|13:42:41|S|20.000000|151.370000||
B|CVX|20260402|13:42:42|S|100.000000|198.370000||
B|SIDU|20260402|13:42:42|E|12.000000|3.058000||
B|SIDU|20260402|13:42:42|S|70.000000|3.060000||
B|FIX|20260402|13:42:43|S|10.000000|1420.710000||
B|SIL|20260402|13:42:43|S|35.000000|92.560000||
B|BCRX|20260402|13:42:44|S|38.000000|8.995000||
B|IREN|20260402|13:42:44|S|290.000000|34.460000||
B|QXO|20260402|13:42:44|S|50.000000|18.697100||
B|TSLQ|20260402|13:42:44|S|108.000000|25.665000||
B|USO|20260402|13:42:44|S|20.000000|137.857400||
B|VWO|20260402|13:42:44|S|60.000000|53.755000||
B|BIL|20260402|13:42:45|S|14.000000|91.427300||
B|USO|20260402|13:42:45|S|40.000000|137.839300||
B|AMD|20260402|13:42:46|S|100.000000|215.355000||
B|AMWD|20260402|13:42:46|S|24.000000|38.225000||
B|JEPQ|20260402|13:42:46|S|248.000000|55.385000||
B|NOK|20260402|13:42:46|S|2.000000|8.725000||
B|SGOV|20260402|13:42:46|S|466.000000|100.430000||
B|SKYQ|20260402|13:42:46|S|300.000000|5.349300||
B|WIX|20260402|13:42:46|S|100.000000|84.470000||
B|AAOI|20260402|13:42:48|S|100.000000|104.080000||
B|SKYQ|20260402|13:42:48|S|100.000000|5.330000||
B|SKYQ|20260402|13:42:48|S|500.000000|5.320600||
B|SKYQ|20260402|13:42:48|S|1300.000000|5.348000||
B|STX|20260402|13:42:48|S|10.000000|425.770000||
B|VALE|20260402|13:42:48|S|100.000000|16.125000||
B|NBIS|20260402|13:42:49|S|22.000000|106.750000||
B|NBIS|20260402|13:42:49|S|22.000000|106.750000||
B|ORLA|20260402|13:42:49|S|20.000000|16.979100||
B|SATS|20260402|13:42:49|S|10.000000|125.697300||
B|IMNM|20260402|13:42:50|S|100.000000|21.600000||
B|LLY|20260402|13:42:50|S|22.000000|935.741000||
B|SOXL|20260402|13:42:50|S|278.000000|51.705000||
B|SOXL|20260402|13:42:50|S|518.000000|51.705000||
B|SQQQ|20260402|13:42:50|S|50.000000|78.185000||
B|CRM|20260402|13:42:51|S|31.000000|186.500000||
B|NTRA|20260402|13:42:51|S|5.000000|207.900000||
B|BVN|20260402|13:42:52|S|20.000000|36.240000||
B|SKYQ|20260402|13:42:52|S|149.000000|5.338000||
B|VST|20260402|13:42:52|S|50.000000|151.135300||
B|ZTS|20260402|13:42:52|S|6.000000|117.410300||
B|COCP|20260402|13:42:53|S|40.000000|1.405000||
B|JBLU|20260402|13:42:53|S|10.000000|4.460000||
B|ZTS|20260402|13:42:53|S|4.000000|117.365000||
B|MU|20260402|13:42:54|S|50.000000|363.410000||
B|SQQQ|20260402|13:42:54|S|200.000000|78.195000||
B|TSLA|20260402|13:42:54|S|100.000000|362.360000||
B|CHTR|20260402|13:42:55|S|40.000000|220.460000||
B|SIDU|20260402|13:42:56|S|500.000000|3.060000||
B|TSLA|20260402|13:42:56|S|40.000000|362.350000||
B|IR|20260402|13:42:57|S|20.000000|77.410000||
B|LNG|20260402|13:42:57|S|100.000000|279.840000||
B|MSFU|20260402|13:42:57|S|2.000000|23.157500||
B|SKYQ|20260402|13:42:57|S|2900.000000|5.310000||
B|SOXS|20260402|13:42:57|S|100.000000|36.700000||
B|TSLA|20260402|13:42:57|S|62.000000|362.340000||
B|FLY|20260402|13:42:58|S|250.000000|31.740000||
B|SABR|20260402|13:42:58|S|20.000000|1.440000||
B|META|20260402|13:42:59|S|10.000000|571.340000||
B|NWG|20260402|13:42:59|S|6.000000|15.300000||
B|SIDU|20260402|13:42:59|S|100.000000|3.055000||
B|GOOGL|20260402|13:43:00|S|80.000000|295.880000||
B|GOOGL|20260402|13:43:00|S|228.000000|295.880000||
B|NEM|20260402|13:43:00|S|2.000000|113.740000||
B|SNDK|20260402|13:43:00|S|1.000000|693.015000||
B|WBD|20260402|13:43:00|S|5.000000|27.305000||
B|BA|20260402|13:43:01|S|10.000000|206.160000||
B|RIG|20260402|13:43:01|S|200.000000|6.590000||
B|AAOI|20260402|13:43:02|S|50.000000|104.090000||
B|SKYQ|20260402|13:43:02|S|30.000000|5.299300||
B|GPN|20260402|13:43:04|S|100.000000|64.530000||
B|PLTR|20260402|13:43:04|S|23.000000|147.569300||
B|UE|20260402|13:43:04|S|200.000000|20.280000||
B|AEE|20260402|13:43:05|S|4.000000|111.835000||
B|CVX|20260402|13:43:05|S|80.000000|198.368300||
B|PLUG|20260402|13:43:05|S|600.000000|2.415000||
B|PLUG|20260402|13:43:05|S|1000.000000|2.420000||
B|W|20260402|13:43:05|S|12.000000|72.065300||
B|MSTR|20260402|13:43:06|S|100.000000|119.950000||
B|SRRK|20260402|13:43:06|S|20.000000|49.560000||
B|VSA|20260402|13:43:07|S|1532.000000|0.702000||
B|YANG|20260402|13:43:07|S|100.000000|30.295000||
B|AAOI|20260402|13:43:08|S|100.000000|104.270000||
B|PL|20260402|13:43:08|S|612.000000|34.366200||
B|RIOT|20260402|13:43:08|S|20.000000|12.795000||
B|SGOV|20260402|13:43:08|S|200.000000|100.430000||
B|TSLA|20260402|13:43:08|S|13.000000|362.420000||
B|MARA|20260402|13:43:09|S|36.000000|8.285000||
B|SE|20260402|13:43:09|S|100.000000|81.740000||
B|STRA|20260402|13:43:09|S|20.000000|84.085000||
B|TSLA|20260402|13:43:09|S|38.000000|362.410000||
B|PPTA|20260402|13:43:10|S|6.000000|29.610000||
B|PFE|20260402|13:43:11|S|1800.000000|28.299200||
B|SIDU|20260402|13:43:11|S|300.000000|3.050000||
B|SPEM|20260402|13:43:11|S|202.000000|46.675000||
B|AAOI|20260402|13:43:12|S|100.000000|104.240000||
B|CTAS|20260402|13:43:12|S|30.000000|174.757100||
B|ITA|20260402|13:43:12|S|20.000000|221.610000||
B|MSFT|20260402|13:43:12|S|1.000000|371.600000||
B|ASTS|20260402|13:43:13|S|50.000000|88.760000||
B|BF/B|20260402|13:43:13|S|100.000000|26.490000||
B|COPX|20260402|13:43:13|S|54.000000|76.520000||
B|MAIN|20260402|13:43:13|S|3.000000|52.630000||
B|SIDU|20260402|13:43:13|S|226.000000|3.050000||
B|CEG|20260402|13:43:14|S|100.000000|272.370000||
B|CHTR|20260402|13:43:14|S|2.000000|220.600000||
B|SKYQ|20260402|13:43:14|S|176.000000|5.289100||
B|TSLA|20260402|13:43:14|S|0.750000|362.380000||
B|UE|20260402|13:43:15|S|17.000000|20.296600||
B|TSLA|20260402|13:43:16|S|126.000000|362.400000||
B|ZS|20260402|13:43:16|S|17.000000|138.388900||
B|AMAT|20260402|13:43:17|S|10.000000|347.030000||
B|GOOGL|20260402|13:43:17|S|508.000000|295.920000||
B|VSGX|20260402|13:43:18|S|4.000000|71.820000||
B|NKE|20260402|13:43:19|S|100.000000|43.745000||
B|PLTR|20260402|13:43:19|S|1.000000|147.630000||
B|SKYQ|20260402|13:43:19|S|1.000000|5.332300||
B|PL|20260402|13:43:20|S|390.000000|34.350000||
B|AAOI|20260402|13:43:21|S|8.000000|104.090000||
B|AAOI|20260402|13:43:21|S|100.000000|104.090000||
B|CHTR|20260402|13:43:21|S|2.000000|220.590000||
B|SKYQ|20260402|13:43:21|S|100.000000|5.315100||
B|EXK|20260402|13:43:23|S|20.000000|9.585000||
B|TSLA|20260402|13:43:23|S|100.000000|361.995000||
B|TSLA|20260402|13:43:23|S|100.000000|361.995000||
B|AMD|20260402|13:43:24|S|100.000000|215.375000||
B|GLW|20260402|13:43:24|S|8.000000|146.990000||
B|SKYQ|20260402|13:43:24|S|100.000000|5.320000||
B|XPRO|20260402|13:43:24|S|10.000000|16.560000||
B|VIK|20260402|13:43:25|S|50.000000|74.690000||
B|ALAB|20260402|13:43:26|S|9.000000|114.180000||
B|CCO|20260402|13:43:26|S|25.000000|2.370000||
B|RIO|20260402|13:43:26|S|25.000000|94.060000||
B|GEV|20260402|13:43:27|S|50.000000|894.360000||
B|MU|20260402|13:43:27|S|41.000000|362.950000||
B|SKYQ|20260402|13:43:27|S|10.000000|5.335000||
B|SPYM|20260402|13:43:27|S|1.000000|76.975000||
B|TSLA|20260402|13:43:27|S|10.000000|362.020000||
B|PEP|20260402|13:43:28|S|8.000000|155.660000||
B|BIL|20260402|13:43:29|S|3.000000|91.428300||
B|NU|20260402|13:43:29|S|400.000000|14.235000||
B|NU|20260402|13:43:29|S|900.000000|14.235000||
B|SIDU|20260402|13:43:29|S|100.000000|3.050000||
B|TSLA|20260402|13:43:29|S|6.000000|361.960000||
B|HIMS|20260402|13:43:30|S|4.000000|19.049000||
B|PAAS|20260402|13:43:30|S|96.000000|55.597100||
B|AALG|20260402|13:43:31|S|100.000000|7.830000||
B|DSL|20260402|13:43:31|S|1.000000|10.657500||
B|FC|20260402|13:43:31|S|50.000000|21.710000||
B|BOLT|20260402|13:43:32|S|1.000000|4.630000||
B|TSLA|20260402|13:43:32|S|20.000000|362.050000||
B|ZS|20260402|13:43:32|S|14.000000|138.352300||
B|ZS|20260402|13:43:32|S|40.000000|138.280000||
B|BTCZ|20260402|13:43:33|S|179.000000|5.610000||
B|JBTM|20260402|13:43:34|S|100.000000|125.060000||
B|LRCX|20260402|13:43:34|S|12.000000|217.220000||
B|MSOS|20260402|13:43:34|S|3500.000000|3.810000||
B|WEEI|20260402|13:43:34|S|100.000000|24.170000||
B|ZS|20260402|13:43:34|S|14.000000|138.352100||
B|CSGP|20260402|13:43:35|S|1.000000|40.420000||
B|NKE|20260402|13:43:35|S|5.000000|43.745000||
B|CEG|20260402|13:43:36|S|5.000000|272.522300||
B|MU|20260402|13:43:36|S|100.000000|362.950000||
B|QMCO|20260402|13:43:36|S|300.000000|5.650000||
B|SFM|20260402|13:43:36|S|20.000000|77.437100||
B|SGOV|20260402|13:43:36|S|36.000000|100.430000||
B|BIIB|20260402|13:43:37|S|100.000000|176.790000||
B|INTC|20260402|13:43:37|S|10.000000|49.655000||
B|RR|20260402|13:43:37|S|500.000000|2.045000||
B|ADP|20260402|13:43:38|S|3.000000|203.625000||
B|CSGP|20260402|13:43:38|S|1.000000|40.420000||
B|GSM|20260402|13:43:38|S|1.000000|4.045000||
B|QBTS|20260402|13:43:38|S|20.000000|13.975000||
B|SNDK|20260402|13:43:39|S|100.000000|693.080000||
B|LRCX|20260402|13:43:40|S|20.000000|217.260000||
B|NVAX|20260402|13:43:40|S|100.000000|7.605000||
B|SOXL|20260402|13:43:40|S|100.000000|51.619300||
B|SPUS|20260402|13:43:40|S|100.000000|48.445000||
B|TSLA|20260402|13:43:40|S|100.000000|362.128600||
B|VTI|20260402|13:43:40|S|1.000000|322.838800||
B|XOM|20260402|13:43:40|S|100.000000|160.062200||
B|CYCN|20260402|13:43:41|S|100.000000|5.865000||
B|DLTR|20260402|13:43:41|S|58.000000|108.140000||
B|KMLM|20260402|13:43:41|S|10.000000|28.418800||
B|MAIN|20260402|13:43:42|S|2.000000|52.636900||
B|MAIN|20260402|13:43:42|S|8.000000|52.640000||
B|MU|20260402|13:43:42|S|20.000000|363.075000||
B|ARM|20260402|13:43:43|S|10.000000|146.900000||
B|AES|20260402|13:43:44|S|100.000000|14.225000||
B|BIL|20260402|13:43:44|S|2.000000|91.429300||
B|BMNR|20260402|13:43:44|S|15.000000|19.400000||
B|SOXL|20260402|13:43:44|S|139.000000|51.675000||
B|TSLA|20260402|13:43:44|S|8.000000|362.243000||
B|CIEN|20260402|13:43:45|S|5.000000|445.920000||
B|EXK|20260402|13:43:45|S|190.000000|9.595000||
B|TEM|20260402|13:43:45|S|2.000000|47.180000||
B|ZTS|20260402|13:43:45|S|3.000000|117.455000||
B|ADX|20260402|13:43:46|S|100.000000|22.410000||
B|AMD|20260402|13:43:46|S|8.000000|215.480000||
B|DXYZ|20260402|13:43:46|S|6.000000|28.200000||
B|SPY|20260402|13:43:46|S|300.000000|654.110100||
B|AAOI|20260402|13:43:48|S|100.000000|103.960000||
B|LNG|20260402|13:43:48|S|20.000000|279.920000||
B|MU|20260402|13:43:48|S|100.000000|363.250000||
B|SIDU|20260402|13:43:48|S|1000.000000|3.070000||
B|IBM|20260402|13:43:49|S|9.000000|246.560000||
B|IBM|20260402|13:43:49|S|21.000000|246.557900||
B|OXY|20260402|13:43:49|S|420.000000|62.586200||
B|SCO|20260402|13:43:49|S|50.000000|8.350000||
B|USO|20260402|13:43:49|S|90.000000|137.707000||
B|CLS|20260402|13:43:50|S|10.000000|293.480000||
B|LITE|20260402|13:43:50|S|4.000000|807.000000||
B|ORLA|20260402|13:43:50|S|7.000000|16.987600||
B|SNOW|20260402|13:43:50|S|9.000000|151.400000||
B|TSLA|20260402|13:43:50|S|11.000000|362.297700||
B|TSLA|20260402|13:43:50|S|100.000000|362.280000||
B|ZS|20260402|13:43:50|S|40.000000|138.348800||
B|MDWD|20260402|13:43:51|S|100.000000|16.445000||
B|SKYQ|20260402|13:43:51|S|376.000000|5.305000||
B|TSLA|20260402|13:43:51|S|4.000000|362.349200||
B|TSLA|20260402|13:43:51|S|40.000000|362.340000||
B|UNIT|20260402|13:43:51|S|19.000000|10.065000||
B|CAT|20260402|13:43:52|S|17.000000|718.930000||
B|SPTL|20260402|13:43:52|S|198.000000|26.268000||
B|SWMR|20260402|13:43:52|S|50.000000|63.250000||
B|TSLA|20260402|13:43:52|S|86.000000|362.330000||
B|USO|20260402|13:43:52|S|10.000000|137.720700||
B|ADPT|20260402|13:43:53|S|3.000000|14.640000||
B|CRWD|20260402|13:43:53|S|3.000000|395.931000||
B|DQ|20260402|13:43:53|S|1.000000|20.940000||
B|F|20260402|13:43:53|S|100.000000|11.605000||
B|BOIL|20260402|13:43:54|S|25.000000|15.020000||
B|FANG|20260402|13:43:54|S|27.000000|193.470000||
B|NET|20260402|13:43:54|S|100.000000|209.630000||
B|NKE|20260402|13:43:54|S|5.000000|43.745000||
B|NVDA|20260402|13:43:54|S|74.000000|176.740000||
B|RGTI|20260402|13:43:54|S|1000.000000|13.805000||
B|ZM|20260402|13:43:54|S|10.000000|81.725000||
B|COCP|20260402|13:43:55|S|400.000000|1.420000||
B|DG|20260402|13:43:55|S|5.000000|119.180000||
B|QCOM|20260402|13:43:55|S|100.000000|126.260000||
B|SGOV|20260402|13:43:55|S|39.000000|100.430000||
B|TSLA|20260402|13:43:55|S|10.000000|362.180000||
B|TSLA|20260402|13:43:55|S|30.000000|362.190000||
B|TSLA|20260402|13:43:55|S|88.000000|362.170000||
B|AAOI|20260402|13:43:56|S|5.000000|104.000000||
B|BNAI|20260402|13:43:56|S|100.000000|40.670000||
B|CIEN|20260402|13:43:56|S|1.000000|445.920000||
B|D|20260402|13:43:56|S|90.000000|62.435000||
B|MS|20260402|13:43:56|S|20.000000|165.726600||
B|SQQQ|20260402|13:43:56|S|300.000000|78.189300||
B|ADBE|20260402|13:43:57|S|4.000000|242.150000||
B|DFNS|20260402|13:43:57|S|10000.000000|0.638500||
B|EXK|20260402|13:43:57|S|20.000000|9.595000||
B|HL|20260402|13:43:57|S|20.000000|19.075000||
B|HMY|20260402|13:43:57|S|20.000000|16.099300||
B|WH|20260402|13:43:57|S|100.000000|81.675000||
B|HL|20260402|13:43:58|S|400.000000|19.075000||
B|PL|20260402|13:43:58|S|20.000000|34.410000||
B|F|20260402|13:43:59|S|335.000000|11.589300||
B|ACLX|20260402|13:44:00|S|50.000000|114.755000||
B|FIVE|20260402|13:44:00|S|20.000000|234.390000||
B|GV|20260402|13:44:00|S|2000.000000|0.371800||
B|AAOI|20260402|13:44:01|S|100.000000|104.070000||
B|BOLT|20260402|13:44:01|S|1.000000|4.630000||
B|SQQQ|20260402|13:44:01|S|9.000000|78.205000||
B|JOE|20260402|13:44:02|S|100.000000|65.080000||
B|META|20260402|13:44:02|S|20.000000|571.310000||
B|OILD|20260402|13:44:02|E|10.000000|40.950000||
B|PDD|20260402|13:44:02|S|1.000000|100.458800||
B|SMCX|20260402|13:44:02|S|113.000000|8.795000||
B|TSLA|20260402|13:44:02|S|8.000000|362.015000||
B|SOXS|20260402|13:44:03|S|7.000000|36.747200||
B|SPEM|20260402|13:44:03|S|142.000000|46.675000||
B|TSLQ|20260402|13:44:03|S|300.000000|25.689300||
B|XLP|20260402|13:44:03|S|1.000000|81.655000||
B|KIDZ|20260402|13:44:04|S|35.000000|3.410000||
B|TSLA|20260402|13:44:04|S|7.000000|361.970000||
B|TSLA|20260402|13:44:04|S|50.000000|361.980000||
B|TSLA|20260402|13:44:04|S|50.000000|361.980000||
B|TSLA|20260402|13:44:04|S|58.000000|361.980000||
B|AAOI|20260402|13:44:05|S|200.000000|104.100000||
B|COCO|20260402|13:44:05|S|41.000000|48.100000||
B|TSLA|20260402|13:44:05|S|75.000000|362.010000||
B|TSLA|20260402|13:44:05|S|100.000000|362.001500||
B|FTEC|20260402|13:44:06|S|9.000000|211.535000||
B|MDWD|20260402|13:44:06|S|200.000000|16.770000||
B|MDWD|20260402|13:44:06|S|200.000000|16.810000||
B|PAYP|20260402|13:44:06|S|5.000000|20.800000||
B|RIOT|20260402|13:44:06|S|15.000000|12.800700||
B|LITE|20260402|13:44:07|S|8.000000|806.960000||
B|NEE|20260402|13:44:07|S|30.000000|92.915000||
B|SRRK|20260402|13:44:07|S|20.000000|49.560000||
B|ZS|20260402|13:44:07|S|4.000000|138.279000||
B|AMD|20260402|13:44:09|S|30.000000|215.250000||
B|HYMC|20260402|13:44:09|S|20.000000|36.190000||
B|NFLX|20260402|13:44:09|S|10.000000|98.140000||
B|VXX|20260402|13:44:09|S|150.000000|35.325000||
B|IAI|20260402|13:44:10|S|10.000000|166.040000||
B|INTC|20260402|13:44:10|S|1600.000000|49.632800||
B|TSLA|20260402|13:44:10|S|13.000000|361.968500||
B|GRAB|20260402|13:44:11|S|18.000000|3.620000||
B|INTC|20260402|13:44:11|S|110.000000|49.635000||
B|JBL|20260402|13:44:11|S|10.000000|270.340000||
B|AMN|20260402|13:44:12|S|20.000000|17.770000||
B|FLNC|20260402|13:44:12|S|20.000000|13.100000||
B|TSLA|20260402|13:44:12|S|22.000000|362.010000||
B|UMC|20260402|13:44:12|S|20.000000|8.595000||
B|BMNR|20260402|13:44:13|S|600.000000|19.385000||
B|INTC|20260402|13:44:13|S|50.000000|49.625000||
B|AMZN|20260402|13:44:14|S|50.000000|209.355000||
B|BABA|20260402|13:44:14|S|10.000000|121.630000||
B|NFLX|20260402|13:44:14|S|10.000000|98.135000||
B|SGOV|20260402|13:44:14|S|400.000000|100.430000||
B|SKYQ|20260402|13:44:14|S|95.000000|5.255000||
B|DLB|20260402|13:44:15|S|9.000000|61.840000||
B|MDWD|20260402|13:44:15|S|50.000000|16.930000||
B|KE|20260402|13:44:16|S|100.000000|24.185000||
B|NVTS|20260402|13:44:16|S|10.000000|8.712700||
B|SKYQ|20260402|13:44:16|S|190.000000|5.260000||
B|SLDB|20260402|13:44:16|S|5.000000|7.440000||
B|SPXU|20260402|13:44:16|S|10.000000|55.809300||
B|BMNR|20260402|13:44:17|S|100.000000|19.375000||
B|BMNR|20260402|13:44:17|S|500.000000|19.380000||
B|IJR|20260402|13:44:17|S|100.000000|124.989300||
B|MCW|20260402|13:44:17|S|160.000000|6.965000||
B|TSLA|20260402|13:44:18|S|220.000000|361.825000||
B|BMNR|20260402|13:44:19|S|600.000000|19.375000||
B|BMY|20260402|13:44:19|S|100.000000|59.239000||
B|MOBX|20260402|13:44:19|S|100.000000|0.328300||
B|SNAP|20260402|13:44:19|S|270.000000|4.577200||
B|YANG|20260402|13:44:19|S|100.000000|30.315000||
B|MSFT|20260402|13:44:20|S|5.000000|371.555000||
B|RGTI|20260402|13:44:20|S|4.000000|13.805000||
B|RGTI|20260402|13:44:20|S|10.000000|13.805000||
B|UGL|20260402|13:44:20|S|35.000000|60.609300||
B|ZTO|20260402|13:44:20|S|7.000000|24.810000||
B|HPQ|20260402|13:44:21|S|16.000000|19.399300||
B|NOW|20260402|13:44:21|S|2.000000|102.130000||
B|TCI|20260402|13:44:21|S|1.000000|34.910000||
B|TSLA|20260402|13:44:21|S|50.000000|361.856500||
B|TSLA|20260402|13:44:21|S|118.000000|361.889000||
B|SIDU|20260402|13:44:22|S|100.000000|3.090000||
B|SOXL|20260402|13:44:22|S|40.000000|51.610000||
B|SOXL|20260402|13:44:22|S|200.000000|51.605000||
B|TSLA|20260402|13:44:22|S|165.000000|361.867000||
B|VRIG|20260402|13:44:22|S|100.000000|25.050000||
B|QYLD|20260402|13:44:23|S|100.000000|17.240000||
B|SIDU|20260402|13:44:23|S|200.000000|3.090000||
B|ZM|20260402|13:44:23|S|3.000000|81.770000||
B|DHR|20260402|13:44:24|S|3.000000|190.960000||
B|MSFT|20260402|13:44:24|S|5.000000|371.485000||
B|OKTA|20260402|13:44:24|S|20.000000|80.470000||
B|SQQQ|20260402|13:44:24|S|200.000000|78.225000||
B|TERN|20260402|13:44:24|S|360.000000|52.705000||
B|ALHC|20260402|13:44:25|S|3.000000|18.615000||
B|ALHC|20260402|13:44:25|S|14.000000|18.620000||
B|SNDK|20260402|13:44:25|S|47.000000|692.810000||
B|XBJL|20260402|13:44:25|S|100.000000|38.190000||
B|ACLX|20260402|13:44:26|S|18.000000|114.755000||
B|DY|20260402|13:44:26|S|2.000000|346.125000||
B|NU|20260402|13:44:26|S|50.000000|14.245000||
B|TSLQ|20260402|13:44:26|S|100.000000|25.720000||
B|VGSH|20260402|13:44:26|S|59.000000|58.380000||
B|AMD|20260402|13:44:27|S|30.000000|215.180000||
B|AMD|20260402|13:44:27|S|50.000000|215.150000||
B|VYM|20260402|13:44:27|S|50.000000|147.769000||
B|SIDU|20260402|13:44:28|S|50.000000|3.090000||
B|SMCI|20260402|13:44:28|S|50.000000|23.170000||
B|CCO|20260402|13:44:29|S|20.000000|2.370000||
B|TSM|20260402|13:44:29|S|13.000000|338.450000||
B|ZS|20260402|13:44:29|S|4.000000|138.346200||
B|COGT|20260402|13:44:30|S|1.000000|34.640100||
B|HIMS|20260402|13:44:30|S|5.000000|19.065000||
B|QQQ|20260402|13:44:30|S|2.000000|582.780000||
B|TSLA|20260402|13:44:30|S|110.000000|361.790000||
B|PLTR|20260402|13:44:31|S|44.000000|147.720000||
B|XBAP|20260402|13:44:31|S|92.000000|39.390000||
B|BMNR|20260402|13:44:32|S|5.000000|19.385000||
B|GLDM|20260402|13:44:32|S|10.000000|92.135000||
B|QQQI|20260402|13:44:32|S|40.000000|50.079300||
B|SIDU|20260402|13:44:32|S|300.000000|3.090000||
B|XBOC|20260402|13:44:32|S|200.000000|33.090000||
B|XLF|20260402|13:44:32|S|23.000000|49.555000||
B|BNO|20260402|13:44:33|S|100.000000|54.100000||
B|SIDU|20260402|13:44:33|S|151.000000|3.090000||
B|CRWD|20260402|13:44:34|S|20.000000|396.030000||
B|NAT|20260402|13:44:34|S|1814.000000|6.145000||
B|BBLG|20260402|13:44:35|S|8.000000|1.180000||
B|ETHA|20260402|13:44:35|S|50.000000|15.540000||
B|GV|20260402|13:44:35|E|1886.000000|0.376500||
B|NVDA|20260402|13:44:35|S|1.000000|176.675000||
B|TSLA|20260402|13:44:35|S|80.000000|361.940000||
B|TSLA|20260402|13:44:35|S|86.000000|361.930000||
B|MMYT|20260402|13:44:36|S|13.000000|39.260000||
B|BWXT|20260402|13:44:37|S|10.000000|214.200000||
B|TEN|20260402|13:44:37|S|31.000000|40.921500||
B|AMD|20260402|13:44:38|S|48.000000|215.244400||
B|FLNC|20260402|13:44:38|S|13.000000|13.100000||
B|SRRK|20260402|13:44:38|S|36.000000|49.560000||
B|SWMR|20260402|13:44:38|S|10.000000|63.390000||
B|TSLA|20260402|13:44:38|S|100.000000|362.010000||
B|GLAD|20260402|13:44:39|S|11.000000|17.830000||
B|MDWD|20260402|13:44:39|S|100.000000|16.720000||
B|MOBX|20260402|13:44:39|S|100.000000|0.328500||
B|COHR|20260402|13:44:41|S|1.000000|259.130000||
B|GOOGL|20260402|13:44:42|S|1.000000|295.950000||
B|EBND|20260402|13:44:43|S|36.000000|20.635000||
B|NVDA|20260402|13:44:43|S|2.000000|176.710000||
B|NAT|20260402|13:44:44|S|100.000000|6.145000||
B|SOXL|20260402|13:44:44|S|192.000000|51.657400||
B|TMDE|20260402|13:44:44|S|100.000000|1.655000||
B|TSLA|20260402|13:44:44|S|25.000000|362.100000||
B|TSLA|20260402|13:44:44|S|50.000000|362.100000||
B|ABBV|20260402|13:44:46|S|12.000000|208.010000||
B|OKLO|20260402|13:44:46|S|50.000000|48.130000||
B|RGA|20260402|13:44:46|S|10.000000|205.720000||
B|SATA|20260402|13:44:46|S|250.000000|97.500000||
B|AXTI|20260402|13:44:47|S|20.000000|50.805000||
B|CRWV|20260402|13:44:47|S|100.000000|80.070000||
B|HYD|20260402|13:44:48|S|200.000000|50.555000||
B|TSLA|20260402|13:44:48|S|100.000000|362.143800||
B|USO|20260402|13:44:48|S|30.000000|137.789100||
B|ABBV|20260402|13:44:49|S|12.000000|208.040000||
B|ABBV|20260402|13:44:49|S|12.000000|208.040000||
B|DKNG|20260402|13:44:49|S|140.000000|22.935000||
B|OWL|20260402|13:44:49|S|100.000000|8.455000||
B|IX|20260402|13:44:50|S|20.000000|29.950000||
B|AEHR|20260402|13:44:51|S|80.000000|42.510000||
B|HOLX|20260402|13:44:51|S|50.000000|75.630000||
B|HOLX|20260402|13:44:51|S|100.000000|75.630000||
B|TSLA|20260402|13:44:51|S|3.000000|362.100000||
B|TSLA|20260402|13:44:51|S|5.000000|362.100000||
B|CROX|20260402|13:44:52|S|4.000000|82.790000||
B|AXTI|20260402|13:44:53|S|3.000000|50.780000||
B|DGRO|20260402|13:44:53|S|10.000000|70.159900||
B|MA|20260402|13:44:53|S|75.000000|494.470000||
B|SIDU|20260402|13:44:53|S|152.000000|3.090000||
B|VSAT|20260402|13:44:53|S|10.000000|51.316700||
B|XLV|20260402|13:44:53|S|37.000000|146.555000||
B|XOM|20260402|13:44:53|S|40.000000|160.149000||
B|AL|20260402|13:44:54|S|40.000000|64.955000||
B|CR|20260402|13:44:54|S|20.000000|168.570000||
B|SIDU|20260402|13:44:54|S|800.000000|3.090000||
B|AAL|20260402|13:44:55|S|940.000000|10.689300||
B|FSUN|20260402|13:44:55|S|100.000000|36.685000||
B|SCHF|20260402|13:44:55|S|20.000000|24.960000||
B|Z|20260402|13:44:55|S|100.000000|41.090900||
B|CYCN|20260402|13:44:56|S|15.000000|5.890000||
B|OPTT|20260402|13:44:56|S|2.000000|0.358000||
B|PLTR|20260402|13:44:56|S|1.000000|147.818800||
B|SKYQ|20260402|13:44:57|S|100.000000|5.280000||
B|INTC|20260402|13:44:58|S|100.000000|49.655000||
B|PSKY|20260402|13:44:58|S|300.000000|9.699300||
B|BWMX|20260402|13:44:59|S|60.000000|16.880000||
B|COPX|20260402|13:44:59|S|63.000000|76.610000||
B|NGEN|20260402|13:44:59|S|100.000000|4.200000||
B|NGEN|20260402|13:44:59|S|400.000000|4.200000||
B|SIDU|20260402|13:44:59|S|200.000000|3.090000||
B|SIDU|20260402|13:44:59|S|780.000000|3.090000||
B|ABBV|20260402|13:45:00|S|44.000000|208.025000||
B|BRO|20260402|13:45:00|S|100.000000|65.880000||
B|CMCSA|20260402|13:45:00|S|2.000000|28.089300||
B|HPQ|20260402|13:45:00|S|7.000000|19.419300||
B|INOD|20260402|13:45:00|S|4.000000|39.240000||
B|IVV|20260402|13:45:00|S|1.000000|657.231200||
B|TSLA|20260402|13:45:00|S|20.000000|362.110000||
B|VBIL|20260402|13:45:01|S|333.000000|75.480000||
B|MARPS|20260402|13:45:02|S|1.000000|5.600000||
B|TSLA|20260402|13:45:02|S|20.000000|362.020000||
B|NAT|20260402|13:45:03|S|98.000000|6.145000||
B|OUST|20260402|13:45:03|S|3.000000|19.360000||
B|SOXL|20260402|13:45:03|S|600.000000|51.695000||
B|ZTS|20260402|13:45:04|S|28.000000|117.419300||
B|VOR|20260402|13:45:05|S|9.000000|18.710000||
B|AMD|20260402|13:45:06|S|210.000000|215.320000||
B|F|20260402|13:45:06|S|0.840200|11.580000||
B|MELI|20260402|13:45:06|S|1.000000|1709.580000||
B|PDBC|20260402|13:45:06|S|262.000000|17.479300||
B|SONY|20260402|13:45:06|S|1.000000|21.075000||
B|USAR|20260402|13:45:06|S|90.000000|15.995000||
B|COST|20260402|13:45:07|S|4.000000|1007.940000||
B|MNSB|20260402|13:45:07|S|20.000000|22.470000||
B|SMCI|20260402|13:45:07|S|39.000000|23.195000||
B|TENX|20260402|13:45:07|S|200.000000|15.185000||
B|AAOI|20260402|13:45:08|S|50.000000|103.835300||
B|MU|20260402|13:45:08|S|8.000000|363.360000||
B|MUB|20260402|13:45:08|S|100.000000|106.420000||
B|BX|20260402|13:45:09|S|100.000000|114.105000||
B|DPZ|20260402|13:45:09|S|10.000000|368.870000||
B|SKYQ|20260402|13:45:09|S|100.000000|5.289100||
B|GOOGL|20260402|13:45:10|S|10.000000|295.960000||
B|MARA|20260402|13:45:10|S|520.000000|8.315000||
B|MARA|20260402|13:45:10|S|800.000000|8.315000||
B|MCD|20260402|13:45:10|S|40.000000|306.360000||
B|QYLD|20260402|13:45:10|S|2.000000|17.235000||
B|ZIM|20260402|13:45:10|S|135.000000|26.135000||
B|FANG|20260402|13:45:11|S|308.000000|193.950000||
B|TSLA|20260402|13:45:11|S|2.000000|362.050000||
B|PFE|20260402|13:45:12|S|100.000000|28.309300||
B|AAPL|20260402|13:45:13|S|4.000000|255.000000||
B|AGH|20260402|13:45:14|S|5.000000|3.860000||
B|PLTR|20260402|13:45:14|S|160.000000|147.790300||
B|TQQQ|20260402|13:45:14|S|50.000000|42.895000||
B|TQQQ|20260402|13:45:14|S|1050.000000|42.900000||
B|ASTS|20260402|13:45:15|S|100.000000|88.800000||
B|GEV|20260402|13:45:15|S|50.000000|895.090000||
B|INTC|20260402|13:45:15|S|200.000000|49.640700||
B|MSFT|20260402|13:45:16|S|3.000000|371.590000||
B|MARA|20260402|13:45:17|S|50.000000|8.315000||
B|MU|20260402|13:45:17|S|50.000000|363.445000||
B|OLPX|20260402|13:45:17|S|20.000000|2.020000||
B|HTT|20260402|13:45:18|S|100.000000|2.345000||
B|META|20260402|13:45:19|S|2.000000|571.370000||
B|MGM|20260402|13:45:19|S|100.000000|36.510000||
B|RSP|20260402|13:45:19|S|50.000000|192.679300||
B|NAT|20260402|13:45:20|S|292.000000|6.150000||
B|SKYQ|20260402|13:45:20|S|100.000000|5.279300||
B|SLV|20260402|13:45:20|S|118.000000|65.657400||
B|SEDG|20260402|13:45:21|S|20.000000|48.460000||
B|CCL|20260402|13:45:22|S|1700.000000|25.555000||
B|LBRDK|20260402|13:45:22|S|100.000000|51.330000||
B|SCHD|20260402|13:45:22|S|100.000000|30.485000||
B|TSLA|20260402|13:45:22|S|200.000000|362.030000||
B|AXTI|20260402|13:45:23|S|100.000000|50.820000||
B|IEFA|20260402|13:45:23|S|1.000000|91.320000||
B|OLPX|20260402|13:45:23|S|20.000000|2.020000||
B|ORCL|20260402|13:45:23|S|6.000000|145.730000||
B|TSLA|20260402|13:45:23|S|9.000000|361.965000||
B|GDXU|20260402|13:45:24|S|20.000000|219.381000||
B|SIDU|20260402|13:45:24|S|300.000000|3.080000||
B|KO|20260402|13:45:25|S|3.000000|76.595000||
B|SUI|20260402|13:45:25|S|1.000000|129.310000||
B|USO|20260402|13:45:25|S|10.000000|137.805000||
B|AXTI|20260402|13:45:26|S|10.000000|50.960000||
B|BWA|20260402|13:45:26|S|60.000000|53.320000||
B|PL|20260402|13:45:26|S|100.000000|34.500000||
B|PL|20260402|13:45:26|S|500.000000|34.520000||
B|SOFI|20260402|13:45:26|S|300.000000|15.755000||
B|CAKE|20260402|13:45:27|S|1.000000|55.555000||
B|ONDS|20260402|13:45:27|S|100.000000|9.460000||
B|RIOT|20260402|13:45:27|S|40.000000|12.805000||
B|ACLX|20260402|13:45:28|S|120.000000|114.755000||
B|EMN|20260402|13:45:28|S|71.000000|75.450000||
B|GE|20260402|13:45:28|S|20.000000|282.320000||
B|JPST|20260402|13:45:28|S|25.000000|50.460000||
B|NXE|20260402|13:45:28|S|80.000000|11.760000||
B|VALE|20260402|13:45:28|S|100.000000|16.130000||
B|AXP|20260402|13:45:29|S|5.000000|301.020000||
B|DNLI|20260402|13:45:29|S|20.000000|20.315000||
B|OLPX|20260402|13:45:29|S|20.000000|2.020000||
B|SPXS|20260402|13:45:29|S|80.000000|39.787500||
B|BNAI|20260402|13:45:30|S|60.000000|40.550000||
B|TSLA|20260402|13:45:30|S|2.000000|361.960000||
B|Z|20260402|13:45:30|S|100.000000|41.093800||
B|AGG|20260402|13:45:31|S|3.000000|99.169300||
B|AVGO|20260402|13:45:31|S|12.000000|312.837000||
B|EQH|20260402|13:45:31|S|17.000000|37.649100||
B|SLV|20260402|13:45:31|S|500.000000|65.645000||
B|ALHC|20260402|13:45:32|S|37.000000|18.630000||
B|HPE|20260402|13:45:32|S|123.000000|24.500000||
B|KTOS|20260402|13:45:32|S|20.000000|66.780000||
B|AMN|20260402|13:45:33|S|100.000000|17.780000||
B|SUSC|20260402|13:45:33|S|109.000000|23.115000||
B|TSLA|20260402|13:45:33|S|71.000000|361.880000||
B|INTC|20260402|13:45:34|S|200.000000|49.625000||
B|CAT|20260402|13:45:35|S|1.000000|719.580000||
B|CNTX|20260402|13:45:35|S|100.000000|2.825000||
B|RKLB|20260402|13:45:35|S|2.000000|65.980000||
B|RKLB|20260402|13:45:35|S|1098.000000|65.980000||
B|WVE|20260402|13:45:35|S|600.000000|7.035000||
B|VG|20260402|13:45:36|S|100.000000|14.565000||
B|GV|20260402|13:45:37|S|2000.000000|0.378300||
B|NKE|20260402|13:45:37|S|100.000000|43.785000||
B|QQQM|20260402|13:45:37|S|1.000000|240.018800||
B|AXTI|20260402|13:45:38|S|100.000000|50.990000||
B|NOK|20260402|13:45:38|S|35.000000|8.730000||
B|SPUS|20260402|13:45:38|S|5.000000|48.459300||
B|NOK|20260402|13:45:39|S|411.000000|8.740000||
B|NOK|20260402|13:45:39|S|2000.000000|8.740000||
B|VRSN|20260402|13:45:39|S|60.000000|260.291000||
B|XPEV|20260402|13:45:39|S|40.000000|17.575000||
B|FROG|20260402|13:45:40|S|3.000000|50.457000||
B|SARO|20260402|13:45:40|S|20.000000|26.145000||
B|SGOV|20260402|13:45:40|S|19.000000|100.430000||
B|SIDU|20260402|13:45:41|S|10.000000|3.080000||
B|ALAB|20260402|13:45:42|S|14.000000|114.330000||
B|ALAB|20260402|13:45:42|S|117.000000|114.300000||
B|AMD|20260402|13:45:42|S|100.000000|215.270000||
B|AXON|20260402|13:45:42|S|2.000000|412.970000||
B|TSLA|20260402|13:45:42|S|2.000000|361.785000||
B|BHP|20260402|13:45:43|S|100.000000|72.910000||
B|META|20260402|13:45:43|S|10.000000|571.140000||
B|SEDG|20260402|13:45:43|S|500.000000|48.505000||
B|TEM|20260402|13:45:43|S|709.000000|47.300000||
B|DFSV|20260402|13:45:44|S|22.000000|35.115000||
B|EMN|20260402|13:45:44|S|13.000000|75.440000||
B|PDBC|20260402|13:45:44|S|1.000000|17.480000||
B|TSLA|20260402|13:45:44|S|2.000000|361.800000||
B|TSLA|20260402|13:45:44|S|90.000000|361.840000||
B|AAOI|20260402|13:45:45|S|10.000000|103.659000||
B|TPG|20260402|13:45:45|S|40.000000|38.570000||
B|GE|20260402|13:45:46|S|1.000000|282.320000||
B|ADM|20260402|13:45:47|S|20.000000|73.490000||
B|VOO|20260402|13:45:47|S|1.000000|601.296200||
B|HOLX|20260402|13:45:48|S|100.000000|75.625000||
B|JNJ|20260402|13:45:48|S|1.000000|243.405000||
B|TSLA|20260402|13:45:48|S|40.000000|361.650000||
B|ZM|20260402|13:45:48|S|5.000000|81.750000||
B|DPZ|20260402|13:45:49|S|2.000000|368.870000||
B|MASI|20260402|13:45:49|S|150.000000|178.555000||
B|UMAC|20260402|13:45:49|S|20.000000|13.370000||
B|SM|20260402|13:45:50|S|250.000000|30.720000||
B|YELP|20260402|13:45:50|S|100.000000|25.150000||
B|ZM|20260402|13:45:50|S|6.000000|81.750000||
B|AAOI|20260402|13:45:51|S|200.000000|103.640000||
B|CGAU|20260402|13:45:51|S|60.000000|18.440000||
B|HIMS|20260402|13:45:51|S|500.000000|19.020000||
B|SNAP|20260402|13:45:51|S|9900.000000|4.575000||
B|SNDX|20260402|13:45:51|S|20.000000|24.695000||
B|SPY|20260402|13:45:51|S|150.000000|653.885000||
B|TLT|20260402|13:45:51|S|1200.000000|86.602500||
B|TSLA|20260402|13:45:51|S|5.000000|361.530000||
B|TSLA|20260402|13:45:51|S|25.000000|361.570000||
B|TSLA|20260402|13:45:51|S|40.000000|361.530000||
B|ZS|20260402|13:45:51|S|40.000000|138.351700||
B|AUPH|20260402|13:45:52|S|100.000000|15.245000||
B|ENTG|20260402|13:45:52|S|1.000000|115.080000||
B|HPE|20260402|13:45:52|S|20.000000|24.485000||
B|MARA|20260402|13:45:52|S|400.000000|8.320000||
B|NVDA|20260402|13:45:52|S|600.000000|176.655000||
B|PDBC|20260402|13:45:52|S|1.000000|17.490000||
B|QQQ|20260402|13:45:52|S|5.000000|582.540000||
B|TSLA|20260402|13:45:52|S|10.000000|361.562300||
B|ZM|20260402|13:45:52|S|12.000000|81.720000||
B|HIMS|20260402|13:45:53|S|100.000000|19.020000||
B|PLTR|20260402|13:45:53|S|500.000000|147.625000||
B|TSLA|20260402|13:45:53|S|3.000000|361.610000||
B|TSLA|20260402|13:45:53|S|200.000000|361.688800||
B|TSLA|20260402|13:45:53|S|226.000000|361.680000||
B|BDRX|20260402|13:45:54|S|400.000000|0.949000||
B|MARA|20260402|13:45:54|S|14.000000|8.320000||
B|PYPL|20260402|13:45:54|S|35.000000|45.145000||
B|TSLA|20260402|13:45:54|S|100.000000|361.680000||
B|TSLA|20260402|13:45:54|S|100.000000|361.685000||
B|LMND|20260402|13:45:55|S|1.000000|60.590000||
B|SIDU|20260402|13:45:55|S|200.000000|3.080000||
B|SIDU|20260402|13:45:55|S|591.000000|3.078300||
B|SMR|20260402|13:45:55|S|1.000000|10.049900||
B|TSLA|20260402|13:45:55|S|50.000000|361.653300||
B|TSLA|20260402|13:45:55|S|66.000000|361.660000||
B|TSLA|20260402|13:45:55|S|200.000000|361.651200||
B|APP|20260402|13:45:56|S|90.000000|390.940000||
B|SNDK|20260402|13:45:56|S|20.000000|693.145000||
B|SNDK|20260402|13:45:56|S|47.000000|692.880000||
B|TSLA|20260402|13:45:56|S|3.000000|361.689100||
B|FSLY|20260402|13:45:57|S|100.000000|33.025000||
B|MU|20260402|13:45:57|S|47.000000|362.890000||
B|SBIT|20260402|13:45:57|S|50.000000|58.120000||
B|KSPI|20260402|13:45:58|S|40.000000|74.475000||
B|NBHC|20260402|13:45:58|S|100.000000|39.515000||
B|NFLX|20260402|13:45:58|S|100.000000|98.028300||
B|VOO|20260402|13:45:58|S|6.000000|601.088800||
B|GILT|20260402|13:45:59|S|25.000000|16.290000||
B|JEPQ|20260402|13:45:59|S|5.000000|55.370000||
B|LTC|20260402|13:45:59|S|91.000000|38.300000||
B|RIO|20260402|13:45:59|S|400.000000|94.090000||
B|SGOV|20260402|13:45:59|S|1952.000000|100.430000||
B|UTHR|20260402|13:45:59|S|20.000000|556.250000||
B|BBVA|20260402|13:46:00|S|20.000000|21.825000||
B|CLDX|20260402|13:46:00|S|28.000000|30.290000||
B|CXT|20260402|13:46:00|S|20.000000|39.850000||
B|HIMS|20260402|13:46:00|S|82.000000|19.020000||
B|HIMS|20260402|13:46:00|S|100.000000|19.015000||
B|PAAS|20260402|13:46:00|S|1200.000000|55.670000||
B|VTI|20260402|13:46:00|S|1.000000|322.739100||
B|ZM|20260402|13:46:00|S|54.000000|81.700000||
B|CLX|20260402|13:46:01|S|50.000000|101.898000||
B|O|20260402|13:46:01|S|20.000000|62.549000||
B|CSTM|20260402|13:46:02|S|18.000000|27.515000||
B|FBIN|20260402|13:46:02|S|20.000000|37.295000||
B|HIMS|20260402|13:46:02|S|20.000000|19.025000||
B|HOOD|20260402|13:46:02|S|29.000000|68.880000||
B|TSLA|20260402|13:46:02|S|0.200000|361.630000||
B|XLI|20260402|13:46:02|S|10.000000|163.535000||
B|ISRG|20260402|13:46:03|S|6.000000|454.700000||
B|XLI|20260402|13:46:03|S|10.000000|163.535000||
B|MSTR|20260402|13:46:04|S|50.000000|120.025000||
B|SGOV|20260402|13:46:04|S|8.000000|100.430000||
B|ZM|20260402|13:46:04|S|5.000000|81.720000||
B|ALTG|20260402|13:46:05|S|2.000000|5.095000||
B|MU|20260402|13:46:05|S|100.000000|363.020000||
B|NVDA|20260402|13:46:05|S|10.000000|176.645000||
B|ZS|20260402|13:46:05|S|1.000000|138.302300||
B|BMNR|20260402|13:46:06|S|100.000000|19.365000||
B|BNO|20260402|13:46:06|S|100.000000|54.220000||
B|NFLX|20260402|13:46:06|S|408.000000|98.010000||
B|BABA|20260402|13:46:07|S|100.000000|121.520000||
B|EA|20260402|13:46:07|S|20.000000|203.565000||
B|IRD|20260402|13:46:07|S|12.000000|4.510000||
B|EYLD|20260402|13:46:08|S|7.000000|41.525000||
B|INTC|20260402|13:46:08|S|1200.000000|49.587500||
B|NUAI|20260402|13:46:08|S|100.000000|4.265000||
B|SNDK|20260402|13:46:08|S|47.000000|692.740000||
B|TSLA|20260402|13:46:08|S|229.000000|361.450000||
B|USO|20260402|13:46:08|S|100.000000|138.225000||
B|HPE|20260402|13:46:09|S|100.000000|24.480700||
B|MU|20260402|13:46:09|S|25.000000|362.903200||
B|SNDK|20260402|13:46:09|S|53.000000|692.610000||
B|ZS|20260402|13:46:09|S|40.000000|138.349100||
B|BABA|20260402|13:46:10|S|85.000000|121.530000||
B|FSLY|20260402|13:46:10|S|100.000000|33.040000||
B|INTC|20260402|13:46:10|S|2800.000000|49.585000||
B|QQQ|20260402|13:46:10|S|420.000000|582.420000||
B|TSLA|20260402|13:46:10|S|100.000000|361.415000||
B|AIXI|20260402|13:46:11|S|200.000000|0.116900||
B|MSTU|20260402|13:46:11|S|1.000000|3.905000||
B|PLTR|20260402|13:46:11|S|40.000000|147.385000||
B|TSLA|20260402|13:46:11|S|5.000000|361.438600||
B|USO|20260402|13:46:11|S|200.000000|138.219300||
B|AIXI|20260402|13:46:12|S|5000.000000|0.117200||
B|HEWJ|20260402|13:46:13|S|1.000000|56.980000||
B|OXY|20260402|13:46:13|S|300.000000|62.707800||
B|PM|20260402|13:46:13|S|1.000000|158.488300||
B|RH|20260402|13:46:13|S|1.000000|114.140000||
B|SMH|20260402|13:46:13|S|40.000000|389.790000||
B|SMH|20260402|13:46:13|S|200.000000|389.765000||
B|SMH|20260402|13:46:13|S|200.000000|389.790000||
B|TSLA|20260402|13:46:13|S|3.000000|361.438600||
B|TSLA|20260402|13:46:13|S|175.000000|361.450000||
B|USO|20260402|13:46:13|S|5.000000|138.195000||
B|TSLA|20260402|13:46:14|S|23.000000|361.448600||
B|ZTS|20260402|13:46:14|S|2.000000|117.441100||
B|AVGO|20260402|13:46:15|S|0.015900|312.510000||
B|BBVA|20260402|13:46:15|S|20.000000|21.825000||
B|ZS|20260402|13:46:15|S|4.000000|138.347500||
B|AMD|20260402|13:46:16|S|100.000000|215.020000||
B|GDS|20260402|13:46:16|S|60.000000|40.135000||
B|SPXL|20260402|13:46:16|S|117.000000|187.650500||
B|SPXL|20260402|13:46:16|S|383.000000|187.652500||
B|BITF|20260402|13:46:17|S|26.000000|1.940000||
B|EWU|20260402|13:46:17|S|103.000000|46.220000||
B|LIN|20260402|13:46:17|S|10.000000|500.550000||
B|PL|20260402|13:46:17|S|20.000000|34.340000||
B|BCS|20260402|13:46:18|S|117.000000|21.789300||
B|CRWV|20260402|13:46:18|S|117.000000|80.060000||
B|CRWV|20260402|13:46:18|S|583.000000|80.030000||
B|MA|20260402|13:46:18|S|1.000000|493.970000||
B|TSLA|20260402|13:46:18|S|46.000000|361.315000||
B|ZM|20260402|13:46:18|S|12.000000|81.675000||
B|MU|20260402|13:46:19|S|4.000000|362.775000||
B|NVDA|20260402|13:46:19|S|510.000000|176.537100||
B|UCO|20260402|13:46:19|S|1.000000|39.165000||
B|AMCR|20260402|13:46:20|S|55.000000|39.579300||
B|ATHpE|20260402|13:46:20|S|4.000000|24.900000||
B|NVDA|20260402|13:46:20|S|10.000000|176.531000||
B|SKYQ|20260402|13:46:20|S|12.000000|5.330000||
B|BDRX|20260402|13:46:21|S|300.000000|0.966900||
B|ISRG|20260402|13:46:21|S|1.000000|454.350000||
B|NVDA|20260402|13:46:21|S|11.000000|176.531000||
B|OKLO|20260402|13:46:21|S|1.000000|47.980000||
B|SPY|20260402|13:46:21|S|160.000000|653.510000||
B|VRSN|20260402|13:46:21|S|12.000000|259.780000||
B|NVDA|20260402|13:46:22|S|11.000000|176.540700||
B|RZLV|20260402|13:46:22|S|3000.000000|3.197400||
B|TSLQ|20260402|13:46:22|S|100.000000|25.775000||
B|CNK|20260402|13:46:23|S|200.000000|29.280000||
B|MU|20260402|13:46:23|S|40.000000|362.910000||
B|SKYQ|20260402|13:46:23|S|10.000000|5.340000||
B|TSLA|20260402|13:46:23|S|100.000000|361.260000||
B|APLS|20260402|13:46:24|S|60.000000|40.435000||
B|AWR|20260402|13:46:24|S|101.000000|77.670000||
B|IVV|20260402|13:46:24|S|15.000000|656.615000||
B|PL|20260402|13:46:24|S|50.000000|34.285000||
B|EBND|20260402|13:46:25|S|52.000000|20.635000||
B|LULU|20260402|13:46:25|S|851.000000|156.310000||
B|PFE|20260402|13:46:25|S|16.000000|28.260000||
B|BITO|20260402|13:46:26|S|5.000000|9.199800||
B|HYMC|20260402|13:46:26|S|20.000000|36.170000||
B|OSK|20260402|13:46:26|S|15.000000|145.260000||
B|SKYQ|20260402|13:46:26|S|91.000000|5.379300||
B|TSLA|20260402|13:46:26|S|30.000000|361.358800||
B|XBOC|20260402|13:46:26|S|24.000000|33.070000||
B|EHC|20260402|13:46:27|S|4.000000|96.595000||
B|ETHU|20260402|13:46:27|S|186.000000|21.475000||
B|GLD|20260402|13:46:27|S|40.000000|427.590000||
B|HYBL|20260402|13:46:27|S|100.000000|27.735000||
B|MSFT|20260402|13:46:27|S|18.000000|371.000000||
B|SPTI|20260402|13:46:27|S|3300.000000|28.590000||
B|TSDD|20260402|13:46:28|S|60.000000|10.950000||
B|ZM|20260402|13:46:28|S|7.000000|81.670000||
B|ALAB|20260402|13:46:29|S|200.000000|114.060000||
B|TSLA|20260402|13:46:29|S|500.000000|361.275000||
B|EMN|20260402|13:46:30|S|10.000000|75.380000||
B|NBIS|20260402|13:46:30|S|300.000000|106.130000||
B|SKYQ|20260402|13:46:30|S|400.000000|5.362500||
B|SOXL|20260402|13:46:30|S|300.000000|51.465000||
B|TSLQ|20260402|13:46:30|S|100.000000|25.780000||
B|ENTG|20260402|13:46:31|S|10.000000|115.040000||
B|MU|20260402|13:46:31|S|96.000000|362.957100||
B|TSM|20260402|13:46:31|S|40.000000|338.110000||
B|UVIX|20260402|13:46:31|S|50.000000|8.615000||
B|AIXI|20260402|13:46:32|S|10.000000|0.116900||
B|BDRX|20260402|13:46:32|S|400.000000|0.966900||
B|MAR|20260402|13:46:32|S|80.000000|328.835000||
B|SKYQ|20260402|13:46:32|S|100.000000|5.389300||
B|SPXL|20260402|13:46:32|S|100.000000|187.468600||
B|MDWD|20260402|13:46:33|S|313.000000|16.950000||
B|MOBX|20260402|13:46:33|S|100.000000|0.327200||
B|SPUS|20260402|13:46:33|S|20.000000|48.399300||
B|TSLA|20260402|13:46:33|S|10.000000|361.200000||
B|TSLA|20260402|13:46:33|S|100.000000|361.169100||
B|ADSK|20260402|13:46:34|S|2.000000|238.550000||
B|INTC|20260402|13:46:34|S|300.000000|49.550000||
B|MSFT|20260402|13:46:34|S|1.000000|370.950000||
B|SKYQ|20260402|13:46:34|S|100.000000|5.389100||
B|ZM|20260402|13:46:35|S|4.000000|81.665000||
B|QQQ|20260402|13:46:36|S|5.000000|582.110000||
B|USO|20260402|13:46:36|S|600.000000|138.140000||
B|ADBE|20260402|13:46:37|S|1.000000|242.040000||
B|GS|20260402|13:46:37|S|1.000000|861.530000||
B|LITE|20260402|13:46:37|S|1.000000|806.480000||
B|TSLA|20260402|13:46:37|S|3.000000|361.190000||
B|VXX|20260402|13:46:37|S|200.000000|35.415000||
B|BSVO|20260402|13:46:40|S|10.000000|25.525000||
B|UAL|20260402|13:46:40|S|100.000000|91.615000||
B|LEU|20260402|13:46:41|S|9.000000|183.290000||
B|MU|20260402|13:46:41|S|15.000000|362.810000||
B|NVDA|20260402|13:46:41|S|12.000000|176.555000||
B|SKYQ|20260402|13:46:41|S|200.000000|5.379300||
B|SKYQ|20260402|13:46:41|S|500.000000|5.379300||
B|WULF|20260402|13:46:41|S|20.000000|14.585000||
B|INOD|20260402|13:46:42|S|60.000000|39.070000||
B|OKE|20260402|13:46:42|S|17.000000|88.030000||
B|TURB|20260402|13:46:43|S|152.000000|3.275000||
B|USO|20260402|13:46:43|S|25.000000|138.099100||
B|NFLX|20260402|13:46:44|S|100.000000|97.945000||
B|RKLB|20260402|13:46:44|S|80.000000|65.735000||
B|SKYQ|20260402|13:46:44|S|9.000000|5.389300||
B|USO|20260402|13:46:44|S|300.000000|138.069100||
B|HIMS|20260402|13:46:45|S|2.000000|18.965000||
B|NFLX|20260402|13:46:45|S|100.000000|97.942600||
B|NVDA|20260402|13:46:45|S|10.000000|176.561500||
B|QQQ|20260402|13:46:45|S|120.000000|582.210000||
B|INTC|20260402|13:46:46|S|400.000000|49.555000||
B|TSLA|20260402|13:46:46|S|50.000000|361.358800||
B|TSM|20260402|13:46:46|S|44.000000|338.120000||
B|UBER|20260402|13:46:46|S|270.000000|71.300000||
B|VSAT|20260402|13:46:46|S|20.000000|51.380000||
B|VTI|20260402|13:46:46|S|1.000000|322.585000||
B|NVDA|20260402|13:46:47|S|13.000000|176.575000||
B|POET|20260402|13:46:47|S|140.000000|6.007400||
B|TSLA|20260402|13:46:47|S|415.000000|361.360000||
B|TSM|20260402|13:46:47|S|20.000000|338.070000||
B|A|20260402|13:46:48|S|1.000000|114.620000||
B|BGS|20260402|13:46:48|S|12.000000|4.960000||
B|BSCQ|20260402|13:46:48|S|1.000000|19.535000||
B|EPRF|20260402|13:46:48|S|1.000000|16.655000||
B|GAIA|20260402|13:46:48|S|7.000000|2.550000||
B|OWL|20260402|13:46:48|S|100.000000|8.430000||
B|SKYQ|20260402|13:46:48|S|400.000000|5.405100||
B|SN|20260402|13:46:48|S|1.000000|103.540000||
B|TSM|20260402|13:46:48|S|44.000000|338.120000||
B|TSM|20260402|13:46:48|S|172.000000|338.140000||
B|AMGN|20260402|13:46:49|S|40.000000|346.520000||
B|CURB|20260402|13:46:49|S|1.000000|26.100000||
B|FOUR|20260402|13:46:49|S|1.000000|42.900000||
B|GS|20260402|13:46:49|S|2.000000|861.835000||
B|RDDT|20260402|13:46:49|S|100.000000|136.200000||
B|SOXS|20260402|13:46:49|S|2.000000|36.850000||
B|TSLA|20260402|13:46:49|S|50.000000|361.379300||
B|UFO|20260402|13:46:49|S|24.000000|48.205000||
B|MSTZ|20260402|13:46:50|S|100.000000|13.500000||
B|NBIS|20260402|13:46:50|S|100.000000|106.140000||
B|PICK|20260402|13:46:50|S|6.000000|57.170000||
B|QQQ|20260402|13:46:50|S|10.000000|582.270000||
B|SFM|20260402|13:46:50|S|3.000000|77.516600||
B|TSM|20260402|13:46:50|S|44.000000|338.140000||
B|AEHR|20260402|13:46:51|S|100.000000|42.240000||
B|GLDM|20260402|13:46:51|S|50.000000|92.129300||
B|LITE|20260402|13:46:51|S|20.000000|806.500000||
B|TSLA|20260402|13:46:51|S|14.000000|361.370000||
B|TSLA|20260402|13:46:51|S|25.000000|361.370000||
B|ABEV|20260402|13:46:52|S|20.000000|2.915000||
B|ALTG|20260402|13:46:52|S|2.000000|5.095000||
B|MARA|20260402|13:46:52|S|50.000000|8.315000||
B|DAL|20260402|13:46:53|S|100.000000|66.470000||
B|SOFI|20260402|13:46:53|S|1000.000000|15.715000||
B|TBIL|20260402|13:46:53|S|20.000000|49.880000||
B|BBAI|20260402|13:46:54|S|500.000000|3.540000||
B|CMC|20260402|13:46:54|S|2.000000|61.260000||
B|PLTR|20260402|13:46:54|S|30.000000|147.208800||
B|RMBS|20260402|13:46:54|S|1.000000|93.070000||
B|STX|20260402|13:46:54|S|10.000000|425.000000||
B|TPH|20260402|13:46:54|S|200.000000|46.725000||
B|MSD|20260402|13:46:55|S|20.000000|7.065000||
B|PLTR|20260402|13:46:55|S|100.000000|147.195000||
B|PLTR|20260402|13:46:55|S|158.000000|147.220000||
B|SBCF|20260402|13:46:55|S|100.000000|30.490000||
B|SKYQ|20260402|13:46:55|S|210.000000|5.440000||
B|VYM|20260402|13:46:55|S|1.000000|147.738800||
B|KEY|20260402|13:46:56|S|25.000000|20.440000||
B|PCTY|20260402|13:46:56|S|92.000000|105.630000||
B|USO|20260402|13:46:56|S|100.000000|138.117500||
B|CRDO|20260402|13:46:57|S|20.000000|101.630000||
B|GLW|20260402|13:46:57|S|1.000000|146.980000||
B|RBNE|20260402|13:46:57|S|537.000000|2.110000||
B|TSM|20260402|13:46:57|S|100.000000|338.166700||
B|AIXI|20260402|13:46:58|S|200.000000|0.116600||
B|SLV|20260402|13:46:58|S|10.000000|65.589700||
B|TSM|20260402|13:46:58|S|80.000000|338.180000||
B|AVGO|20260402|13:46:59|S|27.000000|312.260000||
B|IRD|20260402|13:46:59|S|11.000000|4.510000||
B|META|20260402|13:46:59|S|5.000000|570.250000||
B|AMZN|20260402|13:47:01|S|50.000000|209.000000||
B|BA|20260402|13:47:01|S|7.000000|206.170000||
B|VTI|20260402|13:47:01|S|3.000000|322.610000||
B|AES|20260402|13:47:02|S|60.000000|14.215000||
B|CHTR|20260402|13:47:02|S|10.000000|220.230000||
B|SHOP|20260402|13:47:03|S|20.000000|118.230000||
B|CIEN|20260402|13:47:04|S|20.000000|445.000000||
B|DSL|20260402|13:47:04|S|1.000000|10.657500||
B|DXYZ|20260402|13:47:04|S|20.000000|28.140000||
B|SMR|20260402|13:47:04|S|1.000000|10.010000||
B|SMR|20260402|13:47:04|S|20.000000|10.010000||
B|ADBE|20260402|13:47:05|S|40.000000|242.060000||
B|SKYQ|20260402|13:47:05|S|100.000000|5.409100||
B|TSM|20260402|13:47:05|S|20.000000|338.130000||
B|MU|20260402|13:47:06|S|20.000000|362.913400||
B|AAL|20260402|13:47:07|S|100.000000|10.675000||
B|CIEN|20260402|13:47:07|S|5.000000|444.780000||
B|INTC|20260402|13:47:07|S|100.000000|49.590000||
B|TE|20260402|13:47:07|S|15.000000|4.240000||
B|MASI|20260402|13:47:08|S|50.000000|178.525000||
B|PBR|20260402|13:47:08|S|6.000000|20.495000||
B|QYLD|20260402|13:47:08|S|25.000000|17.220000||
B|SKYQ|20260402|13:47:08|S|50.000000|5.409000||
B|SKYQ|20260402|13:47:08|S|317.000000|5.410000||
B|SKYQ|20260402|13:47:09|S|700.000000|5.404800||
B|TSLA|20260402|13:47:09|S|4.000000|361.169300||
B|SMCI|20260402|13:47:10|S|600.000000|23.119300||
B|CAPR|20260402|13:47:11|S|100.000000|31.610000||
B|PLTR|20260402|13:47:11|S|116.000000|147.125000||
B|SOXL|20260402|13:47:11|S|100.000000|51.465000||
B|TPET|20260402|13:47:11|S|100.000000|0.757000||
B|TPET|20260402|13:47:11|S|200.000000|0.758100||
B|VEA|20260402|13:47:11|S|2.000000|64.539300||
B|AAPL|20260402|13:47:12|S|116.000000|254.790000||
B|AAPL|20260402|13:47:12|S|200.000000|254.790000||
B|CXAI|20260402|13:47:12|S|5100.000000|0.172400||
B|SKYQ|20260402|13:47:12|S|300.000000|5.399000||
B|VTI|20260402|13:47:12|S|1.000000|322.580000||
B|SPYM|20260402|13:47:13|S|1.000000|76.930000||
B|USO|20260402|13:47:13|S|5.000000|138.109300||
B|V|20260402|13:47:13|S|3.000000|301.170000||
B|IBB|20260402|13:47:14|S|105.000000|168.033800||
B|RKLB|20260402|13:47:14|S|100.000000|65.855000||
B|SKYQ|20260402|13:47:14|S|37.000000|5.390000||
B|USAR|20260402|13:47:14|S|1.000000|15.925000||
B|XOM|20260402|13:47:15|S|30.000000|160.147100||
B|AMZN|20260402|13:47:16|S|200.000000|209.015000||
B|TSLA|20260402|13:47:16|S|25.000000|361.270000||
B|VNET|20260402|13:47:16|S|200.000000|8.245000||
B|ZM|20260402|13:47:16|S|8.000000|81.665000||
B|HTZ|20260402|13:47:18|S|50.000000|5.055000||
B|HTZ|20260402|13:47:18|S|100.000000|5.060000||
B|RING|20260402|13:47:18|S|6.000000|81.655000||
B|SLV|20260402|13:47:18|S|7.000000|65.595000||
B|TSLA|20260402|13:47:18|S|5.000000|361.180000||
B|GRAB|20260402|13:47:19|S|18.000000|3.630000||
B|GV|20260402|13:47:19|E|100.000000|0.380400||
B|XOMX|20260402|13:47:19|E|2.000000|49.490000||
B|UPRO|20260402|13:47:20|S|100.000000|98.305000||
B|ZM|20260402|13:47:20|S|14.000000|81.655000||
B|META|20260402|13:47:21|S|50.000000|570.144500||
B|PL|20260402|13:47:21|S|110.000000|34.350000||
B|SGOV|20260402|13:47:21|S|36.000000|100.430000||
B|SQQQ|20260402|13:47:21|S|260.000000|78.480000||
B|TSLA|20260402|13:47:21|S|50.000000|361.090000||
B|TSLA|20260402|13:47:21|S|200.000000|361.051500||
B|MU|20260402|13:47:22|S|50.000000|362.795000||
B|SOXL|20260402|13:47:22|S|100.000000|51.409300||
B|TSLA|20260402|13:47:22|S|6.000000|361.050000||
B|TSLZ|20260402|13:47:22|S|25.000000|16.680000||
B|TSM|20260402|13:47:22|S|44.000000|338.090000||
B|VPG|20260402|13:47:22|S|20.000000|44.710000||
B|ZTS|20260402|13:47:22|S|100.000000|117.400000||
B|CCO|20260402|13:47:23|S|13.000000|2.370000||
B|GNRC|20260402|13:47:23|S|40.000000|195.195000||
B|MAIN|20260402|13:47:23|S|400.000000|52.551200||
B|MU|20260402|13:47:23|S|100.000000|362.680000||
B|SPY|20260402|13:47:23|S|100.000000|653.381100||
B|TSLZ|20260402|13:47:23|S|25.000000|16.680000||
B|ZM|20260402|13:47:23|S|4.000000|81.655000||
B|PEP|20260402|13:47:24|S|3.000000|155.715000||
B|PL|20260402|13:47:25|S|20.000000|34.350000||
B|PL|20260402|13:47:25|S|110.000000|34.350000||
B|RSP|20260402|13:47:25|S|500.000000|192.425000||
B|SYPR|20260402|13:47:25|S|50.000000|2.970000||
B|TQQQ|20260402|13:47:25|S|200.000000|42.680000||
B|USNA|20260402|13:47:25|S|20.000000|16.815000||
B|APLS|20260402|13:47:26|S|20.000000|40.435000||
B|BRK/B|20260402|13:47:26|S|1.000000|477.860000||
B|CIEN|20260402|13:47:26|S|391.000000|444.365000||
B|SKYQ|20260402|13:47:26|S|1.000000|5.325000||
B|ASTN|20260402|13:47:27|S|200.000000|13.170000||
B|BBVA|20260402|13:47:27|S|20.000000|21.815000||
B|EVGO|20260402|13:47:28|S|20.000000|1.710000||
B|PL|20260402|13:47:28|S|400.000000|34.335000||
B|QQQ|20260402|13:47:28|S|300.000000|581.930000||
B|ZM|20260402|13:47:28|S|12.000000|81.610000||
B|AUGU|20260402|13:47:29|S|20.000000|28.490000||
B|MU|20260402|13:47:29|S|200.000000|362.513200||
B|MU|20260402|13:47:29|S|200.000000|362.520000||
B|RGTI|20260402|13:47:29|S|20.000000|13.755000||
B|RXRX|20260402|13:47:29|S|1.000000|3.060000||
B|TSLA|20260402|13:47:29|S|435.000000|360.949700||
B|VOO|20260402|13:47:29|S|1.000000|600.440000||
B|ZSL|20260402|13:47:29|S|6.000000|24.310000||
B|ASTS|20260402|13:47:30|S|100.000000|88.500000||
B|BABA|20260402|13:47:30|S|100.000000|121.370000||
B|EQIX|20260402|13:47:30|S|1.000000|1000.630000||
B|FSLR|20260402|13:47:30|S|100.000000|195.020000||
B|MSTZ|20260402|13:47:30|S|500.000000|13.565000||
B|SOXL|20260402|13:47:30|S|2.000000|51.285000||
B|AMD|20260402|13:47:31|S|30.000000|214.650000||
B|FFLC|20260402|13:47:31|S|1.000000|51.640000||
B|PLTR|20260402|13:47:31|S|200.000000|146.965000||
B|QLD|20260402|13:47:31|S|46.000000|61.925000||
B|TSLA|20260402|13:47:31|S|100.000000|360.981400||
B|USAS|20260402|13:47:31|S|20.000000|5.555000||
B|WLTH|20260402|13:47:31|S|300.000000|9.625000||
B|ZTS|20260402|13:47:31|S|22.000000|117.439800||
B|DPRO|20260402|13:47:32|S|1.000000|5.290000||
B|NOK|20260402|13:47:32|S|20.000000|8.725000||
B|SOXL|20260402|13:47:32|S|194.000000|51.295000||
B|ZTS|20260402|13:47:32|S|100.000000|117.436900||
B|NBIS|20260402|13:47:33|S|100.000000|106.040000||
B|NVDA|20260402|13:47:33|S|262.000000|176.430000||
B|AUGU|20260402|13:47:34|S|20.000000|28.480000||
B|PDD|20260402|13:47:34|S|20.000000|100.300000||
B|QQQI|20260402|13:47:34|S|500.000000|50.017400||
B|ZTS|20260402|13:47:34|S|100.000000|117.330000||
B|AAOI|20260402|13:47:35|S|200.000000|103.700000||
B|FLY|20260402|13:47:35|S|100.000000|31.645000||
B|LITE|20260402|13:47:35|S|152.000000|805.480000||
B|META|20260402|13:47:35|S|20.000000|570.125300||
B|XPEV|20260402|13:47:35|S|20.000000|17.540000||
B|ORCL|20260402|13:47:36|S|10.000000|145.294700||
B|ORCL|20260402|13:47:36|S|40.000000|145.300000||
B|QQQM|20260402|13:47:36|S|1.000000|239.565000||
B|TSLA|20260402|13:47:36|S|3.000000|361.200000||
B|Z|20260402|13:47:36|S|200.000000|41.000000||
B|ZTS|20260402|13:47:36|S|5.000000|117.330000||
B|AUGU|20260402|13:47:37|S|20.000000|28.480000||
B|HOLX|20260402|13:47:37|S|100.000000|75.615000||
B|MSFT|20260402|13:47:37|S|10.000000|370.990000||
B|MU|20260402|13:47:37|S|20.000000|362.690000||
B|NVDA|20260402|13:47:37|S|69.000000|176.480000||
B|NVDA|20260402|13:47:37|S|268.000000|176.470000||
B|ORCL|20260402|13:47:37|S|99.000000|145.290000||
B|UAL|20260402|13:47:37|S|100.000000|91.520000||
B|WDC|20260402|13:47:37|S|7.000000|294.600000||
B|AUGU|20260402|13:47:38|S|20.000000|28.480000||
B|DG|20260402|13:47:38|S|100.000000|119.030000||
B|GV|20260402|13:47:38|S|1000.000000|0.382200||
B|GV|20260402|13:47:38|S|2000.000000|0.381800||
B|ASMG|20260402|13:47:39|S|8.000000|31.830000||
B|FENI|20260402|13:47:39|S|6.000000|37.565000||
B|HIMS|20260402|13:47:39|S|269.000000|18.985000||
B|UJUL|20260402|13:47:39|S|7.000000|38.470000||
B|BIL|20260402|13:47:40|S|3.000000|91.429300||
B|GE|20260402|13:47:40|S|20.000000|281.810000||
B|LAR|20260402|13:47:40|S|50.000000|7.499300||
B|MANE|20260402|13:47:40|S|100.000000|61.680000||
B|MANE|20260402|13:47:40|S|100.000000|61.690000||
B|XBI|20260402|13:47:40|S|38.000000|127.590000||
B|AUGU|20260402|13:47:41|S|20.000000|28.480000||
B|SPY|20260402|13:47:41|S|5.000000|653.281500||
B|GLDM|20260402|13:47:42|S|300.000000|92.120000||
B|MCD|20260402|13:47:42|S|2.000000|305.795000||
B|MSFT|20260402|13:47:42|S|2.000000|370.957600||
B|RWO|20260402|13:47:42|S|3.000000|46.510000||
B|AUGU|20260402|13:47:43|S|20.000000|28.480000||
B|META|20260402|13:47:43|S|100.000000|570.004700||
B|NFLX|20260402|13:47:43|S|10.000000|97.880000||
B|QQQ|20260402|13:47:43|S|100.000000|581.870000||
B|RBNE|20260402|13:47:43|E|363.000000|2.100000||
B|SIDU|20260402|13:47:44|S|200.000000|3.035000||
B|AUGU|20260402|13:47:45|S|20.000000|28.480000||
B|BAC|20260402|13:47:45|S|2.000000|49.400000||
B|GRAB|20260402|13:47:45|S|18.000000|3.620000||
B|NVDA|20260402|13:47:45|S|201.000000|176.455000||
B|SOXL|20260402|13:47:45|S|100.000000|51.355000||
B|SOXL|20260402|13:47:45|S|974.000000|51.360000||
B|AUGU|20260402|13:47:46|S|20.000000|28.480000||
B|ROCK|20260402|13:47:46|S|1.000000|38.750000||
B|SGML|20260402|13:47:46|S|15.000000|14.119000||
B|AMDL|20260402|13:47:47|S|35.000000|13.580000||
B|HIMS|20260402|13:47:47|S|500.000000|18.975000||
B|NFLX|20260402|13:47:47|S|40.000000|97.880000||
B|NFLX|20260402|13:47:47|S|40.000000|97.880000||
B|ZM|20260402|13:47:47|S|7.000000|81.635000||
B|JOE|20260402|13:47:48|S|100.000000|65.000000||
B|SMR|20260402|13:47:48|S|1.000000|10.000000||
B|SMR|20260402|13:47:48|S|5.000000|10.000000||
B|SMR|20260402|13:47:48|S|10.000000|10.000000||
B|SMR|20260402|13:47:48|S|10.000000|10.000000||
B|SQQQ|20260402|13:47:48|S|2.000000|78.615000||
B|TSLA|20260402|13:47:48|S|20.000000|360.925000||
B|AUGU|20260402|13:47:49|S|20.000000|28.480000||
B|MCD|20260402|13:47:49|S|3.000000|305.800000||
B|NVDA|20260402|13:47:49|S|80.000000|176.375000||
B|TSLA|20260402|13:47:49|S|15.000000|360.895000||
B|TSLA|20260402|13:47:49|S|25.000000|360.880000||
B|USO|20260402|13:47:49|S|200.000000|138.305000||
B|ANNA|20260402|13:47:50|S|90.000000|8.225000||
B|CIEN|20260402|13:47:50|S|18.000000|444.110000||
B|CIEN|20260402|13:47:50|S|82.000000|444.119000||
B|QQQI|20260402|13:47:50|S|500.000000|50.007500||
B|RZLV|20260402|13:47:50|S|3000.000000|3.177400||
B|SOXL|20260402|13:47:50|S|300.000000|51.285000||
B|SWMR|20260402|13:47:50|S|36.000000|62.020000||
B|TSLA|20260402|13:47:50|S|10.000000|360.900000||
B|NBIS|20260402|13:47:51|S|50.000000|105.970000||
B|QGEN|20260402|13:47:51|S|20.000000|40.850000||
B|ST|20260402|13:47:51|S|20.000000|34.360000||
B|TSLA|20260402|13:47:51|S|475.000000|360.920000||
B|JHX|20260402|13:47:52|S|100.000000|18.415000||
B|NBIS|20260402|13:47:52|S|1.000000|105.990000||
B|NBIS|20260402|13:47:52|S|50.000000|105.983800||
B|NFLX|20260402|13:47:52|S|40.000000|97.860000||
B|PATH|20260402|13:47:52|S|100.000000|11.160000||
B|GOOGL|20260402|13:47:53|S|15.000000|295.315000||
B|NUAI|20260402|13:47:53|S|100.000000|4.255000||
B|TSLA|20260402|13:47:53|S|3.000000|360.900000||
B|TSLA|20260402|13:47:53|S|90.000000|360.900000||
B|WDC|20260402|13:47:53|S|40.000000|294.380000||
B|MANE|20260402|13:47:54|S|300.000000|61.860000||
B|MSFT|20260402|13:47:54|S|14.000000|370.790000||
B|SGOV|20260402|13:47:54|S|10.000000|100.425000||
B|TQQQ|20260402|13:47:54|S|12.000000|42.635000||
B|TQQQ|20260402|13:47:54|S|80.000000|42.615000||
B|AAL|20260402|13:47:55|S|47.000000|10.655000||
B|COF|20260402|13:47:55|S|20.000000|181.650000||
B|CYCN|20260402|13:47:55|S|700.000000|5.935000||
B|GV|20260402|13:47:55|S|1000.000000|0.387100||
B|NVDA|20260402|13:47:55|S|7.000000|176.385000||
B|AUGU|20260402|13:47:56|S|20.000000|28.480000||
B|HOLX|20260402|13:47:57|S|100.000000|75.615000||
B|SKYQ|20260402|13:47:57|S|50.000000|5.355100||
B|USO|20260402|13:47:57|S|100.000000|138.244800||
B|BITO|20260402|13:47:58|S|409.000000|9.189900||
B|NVDA|20260402|13:47:58|S|101.000000|176.405000||
B|SQQQ|20260402|13:47:58|S|100.000000|78.585000||
B|SPXU|20260402|13:47:59|S|5.000000|56.027500||
B|META|20260402|13:48:00|S|10.000000|570.005000||
B|VCX|20260402|13:48:00|E|1.000000|111.875000||
B|CTAS|20260402|13:48:01|S|3.000000|174.560000||
B|SWMR|20260402|13:48:01|S|32.000000|61.990000||
B|TLRY|20260402|13:48:01|S|100.000000|6.490000||
B|VALE|20260402|13:48:02|S|100.000000|16.095000||
B|CRWV|20260402|13:48:03|S|155.000000|79.862300||
B|GDXD|20260402|13:48:03|S|107.000000|37.320000||
B|HPK|20260402|13:48:03|S|1.000000|6.935000||
B|MSFT|20260402|13:48:03|S|50.000000|370.830000||
B|VELO|20260402|13:48:03|S|217.000000|10.980000||
B|WDC|20260402|13:48:03|S|100.000000|294.610000||
B|AXTI|20260402|13:48:04|S|100.000000|51.040000||
B|META|20260402|13:48:04|S|1.000000|570.030000||
B|MU|20260402|13:48:04|S|100.000000|362.390000||
B|TSLA|20260402|13:48:04|S|30.000000|360.970000||
B|CAT|20260402|13:48:05|S|5.000000|718.165000||
B|INTC|20260402|13:48:05|S|200.000000|49.495000||
B|TQQQ|20260402|13:48:05|S|40.000000|42.645000||
B|XOM|20260402|13:48:05|S|30.000000|160.225000||
B|AUGU|20260402|13:48:06|S|20.000000|28.480000||
B|GLOB|20260402|13:48:06|S|30.000000|47.575000||
B|MDWD|20260402|13:48:06|S|1200.000000|17.270000||
B|SCHV|20260402|13:48:06|S|5.000000|30.575000||
B|TSLA|20260402|13:48:06|S|40.000000|361.040000||
B|RBLX|20260402|13:48:07|S|100.000000|59.381900||
B|QQQ|20260402|13:48:08|S|15.000000|581.720000||
B|RENT|20260402|13:48:08|S|1.000000|5.030000||
B|SBET|20260402|13:48:08|S|100.000000|6.135000||
B|SGMO|20260402|13:48:08|S|100.000000|0.307000||
B|MSFT|20260402|13:48:09|S|2.000000|370.820000||
B|SBET|20260402|13:48:09|S|100.000000|6.135000||
B|STRF|20260402|13:48:09|S|600.000000|96.330000||
B|RIOT|20260402|13:48:10|S|20.000000|12.725000||
B|COCP|20260402|13:48:11|S|400.000000|1.430000||
B|COCP|20260402|13:48:11|S|700.000000|1.430000||
B|QBTS|20260402|13:48:11|S|50.000000|13.915000||
B|SKYQ|20260402|13:48:11|S|1.000000|5.355000||
B|TAP|20260402|13:48:11|S|20.000000|43.460000||
B|GOOGL|20260402|13:48:12|S|11.000000|295.310000||
B|IEP|20260402|13:48:12|S|100.000000|7.705000||
B|MU|20260402|13:48:12|S|41.000000|362.380000||
B|SBET|20260402|13:48:12|S|100.000000|6.139300||
B|AUGU|20260402|13:48:13|S|20.000000|28.480000||
B|VGK|20260402|13:48:13|S|600.000000|83.090500||
B|AMZN|20260402|13:48:14|S|6.000000|208.825000||
B|MSTZ|20260402|13:48:14|S|9.000000|13.539300||
B|MU|20260402|13:48:14|S|10.000000|362.360000||
B|PL|20260402|13:48:14|S|120.000000|34.340000||
B|SCO|20260402|13:48:14|S|200.000000|8.320000||
B|SIVR|20260402|13:48:14|S|71.000000|68.850000||
B|IEF|20260402|13:48:15|S|161.000000|95.229700||
B|MU|20260402|13:48:15|S|100.000000|362.370000||
B|MU|20260402|13:48:15|S|172.000000|362.416600||
B|MU|20260402|13:48:15|S|175.000000|362.440000||
B|MU|20260402|13:48:15|S|271.000000|362.420000||
B|NAT|20260402|13:48:15|S|2500.000000|6.160000||
B|NBIS|20260402|13:48:15|S|40.000000|106.110000||
B|SGOV|20260402|13:48:15|S|10.000000|100.420000||
B|AMD|20260402|13:48:16|S|25.000000|214.870000||
B|MU|20260402|13:48:16|S|100.000000|362.334700||
B|SQQQ|20260402|13:48:16|S|100.000000|78.580000||
B|SQQQ|20260402|13:48:16|S|700.000000|78.580000||
B|PLTR|20260402|13:48:17|S|155.000000|147.040000||
B|QQQ|20260402|13:48:17|S|5.000000|581.820000||
B|ZTS|20260402|13:48:17|S|20.000000|117.433900||
B|ABEV|20260402|13:48:18|S|20.000000|2.915000||
B|PLTR|20260402|13:48:18|S|100.000000|146.980000||
B|TQQQ|20260402|13:48:18|S|45.000000|42.655000||
B|TSLA|20260402|13:48:18|S|5.000000|361.040000||
B|VCTR|20260402|13:48:18|S|100.000000|63.260000||
B|ALAB|20260402|13:48:19|S|20.000000|113.895000||
B|CVX|20260402|13:48:19|S|1.000000|198.455000||
B|DXYZ|20260402|13:48:19|S|20.000000|28.165000||
B|TSLA|20260402|13:48:19|S|40.000000|360.905000||
B|W|20260402|13:48:19|S|20.000000|71.950000||
B|APD|20260402|13:48:20|S|40.000000|293.410000||
B|AUGU|20260402|13:48:20|S|20.000000|28.480000||
B|MU|20260402|13:48:20|S|40.000000|362.325000||
B|QQQ|20260402|13:48:20|S|100.000000|581.675000||
B|SE|20260402|13:48:20|S|100.000000|81.521200||
B|USO|20260402|13:48:20|S|100.000000|138.348700||
B|HPQ|20260402|13:48:21|S|180.000000|19.357500||
B|SNOW|20260402|13:48:21|S|3.000000|151.100000||
B|STRR|20260402|13:48:21|E|2.000000|9.800000||
B|TSLA|20260402|13:48:21|S|10.000000|360.920000||
B|TSLA|20260402|13:48:21|S|50.000000|360.910000||
B|ZM|20260402|13:48:21|S|1.000000|81.615000||
B|ZM|20260402|13:48:21|S|4.000000|81.615000||
B|AMD|20260402|13:48:22|S|100.000000|214.710000||
B|LITE|20260402|13:48:22|S|2.000000|805.030000||
B|NVDA|20260402|13:48:22|S|6.000000|176.300000||
B|SLF|20260402|13:48:22|S|100.000000|63.370000||
B|TQQQ|20260402|13:48:22|S|200.000000|42.585000||
B|TSLA|20260402|13:48:22|S|4.000000|360.781200||
B|VOO|20260402|13:48:22|S|80.000000|600.220000||
B|AMZN|20260402|13:48:23|S|4.000000|208.725000||
B|BBAI|20260402|13:48:23|S|1900.000000|3.525000||
B|INTC|20260402|13:48:23|S|165.000000|49.428100||
B|MSFT|20260402|13:48:23|S|9.000000|370.665000||
B|MSTX|20260402|13:48:23|S|2.000000|17.800000||
B|MSTX|20260402|13:48:23|S|2.000000|17.800000||
B|MSTY|20260402|13:48:23|S|1.000000|20.200000||
B|NFLX|20260402|13:48:23|S|100.000000|97.855000||
B|NFLX|20260402|13:48:23|S|100.000000|97.865000||
B|NFLX|20260402|13:48:23|S|100.000000|97.865000||
B|NVDA|20260402|13:48:23|S|6.000000|176.300000||
B|SLV|20260402|13:48:23|S|37.000000|65.490000||
B|SOXL|20260402|13:48:23|S|10.000000|51.190000||
B|ZTO|20260402|13:48:23|S|6.000000|24.795000||
B|ZTO|20260402|13:48:23|S|14.000000|24.795000||
B|ZTS|20260402|13:48:23|S|5.000000|117.431900||
B|BUFR|20260402|13:48:24|S|280.000000|33.875000||
B|CGC|20260402|13:48:24|S|100.000000|0.996900||
B|COST|20260402|13:48:24|S|5.000000|1007.740000||
B|LITE|20260402|13:48:24|S|9.000000|805.150000||
B|SLV|20260402|13:48:24|S|100.000000|65.495000||
B|TSLA|20260402|13:48:24|S|25.000000|360.760000||
B|TSLA|20260402|13:48:24|S|120.000000|360.780000||
B|BND|20260402|13:48:25|S|3.000000|73.535000||
B|CIFR|20260402|13:48:25|S|350.000000|12.590700||
B|MA|20260402|13:48:25|S|12.000000|493.450000||
B|MA|20260402|13:48:25|S|12.000000|493.450000||
B|MSTX|20260402|13:48:25|S|12.000000|17.750000||
B|MSTY|20260402|13:48:25|S|5.000000|20.200000||
B|SQQQ|20260402|13:48:25|S|200.000000|78.730000||
B|TRUP|20260402|13:48:25|S|20.000000|25.455000||
B|ZTS|20260402|13:48:25|S|100.000000|117.270000||
B|IIIV|20260402|13:48:26|S|10.000000|22.570000||
B|MDWD|20260402|13:48:26|S|200.000000|17.080000||
B|PSEC|20260402|13:48:26|S|100.000000|2.625000||
B|SOXL|20260402|13:48:26|S|19.000000|51.185000||
B|ALHC|20260402|13:48:27|S|20.000000|18.600000||
B|ASTN|20260402|13:48:27|S|100.000000|13.250000||
B|ASTN|20260402|13:48:27|S|200.000000|13.250000||
B|MSpA|20260402|13:48:27|S|10.000000|19.190000||
B|NBHC|20260402|13:48:27|S|100.000000|39.460000||
B|OLN|20260402|13:48:27|S|20.000000|28.595000||
B|ORLA|20260402|13:48:27|S|50.000000|16.970000||
B|QQQ|20260402|13:48:27|S|66.000000|581.456800||
B|TSLA|20260402|13:48:27|S|100.000000|360.810000||
B|TSLA|20260402|13:48:27|S|120.000000|360.810000||
B|AMD|20260402|13:48:28|S|100.000000|214.710000||
B|INTC|20260402|13:48:28|S|100.000000|49.415000||
B|MU|20260402|13:48:28|S|40.000000|362.110000||
B|QQQ|20260402|13:48:28|S|25.000000|581.485000||
B|REPL|20260402|13:48:28|S|102.000000|8.160000||
B|SOXS|20260402|13:48:28|S|600.000000|37.037500||
B|ZM|20260402|13:48:28|S|3.000000|81.570000||
B|ZM|20260402|13:48:28|S|97.000000|81.570000||
B|AEHR|20260402|13:48:29|S|100.000000|41.920000||
B|AMD|20260402|13:48:29|S|3404.000000|214.749900||
B|BBWI|20260402|13:48:29|S|18.000000|18.525000||
B|PL|20260402|13:48:29|S|6.000000|34.270000||
B|SKYQ|20260402|13:48:29|S|349.000000|5.360000||
B|SKYQ|20260402|13:48:29|S|590.000000|5.350000||
B|NFLX|20260402|13:48:30|S|300.000000|97.855000||
B|PLTR|20260402|13:48:30|S|130.000000|146.880000||
B|PLTR|20260402|13:48:30|S|150.000000|146.870000||
B|SNDK|20260402|13:48:30|S|15.000000|690.870000||
B|AAPL|20260402|13:48:31|S|3.000000|254.555000||
B|SGMO|20260402|13:48:31|S|100.000000|0.306900||
B|TQQQ|20260402|13:48:31|S|300.000000|42.585000||
B|BABA|20260402|13:48:32|S|300.000000|121.305000||
B|BABA|20260402|13:48:32|S|456.000000|121.290000||
B|QQQ|20260402|13:48:32|S|12.000000|581.535000||
B|SPXU|20260402|13:48:32|S|5.000000|56.108300||
B|TTD|20260402|13:48:32|S|24.000000|22.075000||
B|WH|20260402|13:48:32|S|100.000000|81.570000||
B|FLNC|20260402|13:48:33|S|20.000000|13.050000||
B|GDS|20260402|13:48:33|S|20.000000|40.110000||
B|HELE|20260402|13:48:33|S|20.000000|14.250000||
B|JPM|20260402|13:48:33|S|50.000000|294.060000||
B|MARA|20260402|13:48:33|S|50.000000|8.265000||
B|NFLX|20260402|13:48:33|S|24.000000|97.860000||
B|NFLX|20260402|13:48:33|S|40.000000|97.860000||
B|PL|20260402|13:48:33|S|100.000000|34.275600||
B|HRTX|20260402|13:48:34|S|1.000000|0.791200||
B|QQQ|20260402|13:48:34|S|66.000000|581.618900||
B|TYL|20260402|13:48:34|S|40.000000|336.640000||
B|INTC|20260402|13:48:35|S|400.000000|49.419300||
B|ORCL|20260402|13:48:35|S|200.000000|145.120000||
B|SELX|20260402|13:48:35|S|78.000000|0.576000||
B|SNDK|20260402|13:48:35|S|5.000000|691.030000||
B|COST|20260402|13:48:36|S|2.000000|1007.770000||
B|NEXR|20260402|13:48:36|S|78.000000|2.268200||
B|SGLY|20260402|13:48:36|E|99.000000|0.397900||
B|SPXS|20260402|13:48:36|S|400.000000|40.019300||
B|VICI|20260402|13:48:36|S|5.000000|27.647300||
B|SNDK|20260402|13:48:37|S|1.000000|691.200000||
B|STX|20260402|13:48:37|S|5.000000|424.180000||
B|LITE|20260402|13:48:38|S|20.000000|804.850000||
B|PCOR|20260402|13:48:38|S|3.000000|57.710000||
B|SNDK|20260402|13:48:38|S|20.000000|691.060000||
B|SPY|20260402|13:48:38|S|1.000000|652.950000||
B|WLTH|20260402|13:48:38|S|300.000000|9.630000||
B|AMD|20260402|13:48:39|S|32.000000|214.780000||
B|QQQM|20260402|13:48:39|S|5.000000|239.435000||
B|UMAC|20260402|13:48:39|S|20.000000|13.370000||
B|ALAB|20260402|13:48:40|S|1.000000|113.740000||
B|AMD|20260402|13:48:40|S|1.000000|214.790000||
B|COF|20260402|13:48:40|S|20.000000|181.460000||
B|TSM|20260402|13:48:40|S|20.000000|337.780000||
B|HIMS|20260402|13:48:41|S|100.000000|18.935000||
B|INTC|20260402|13:48:41|S|300.000000|49.425000||
B|MSTZ|20260402|13:48:41|S|1200.000000|13.588000||
B|RWO|20260402|13:48:41|S|32.000000|46.490000||
B|SCO|20260402|13:48:41|S|20.000000|8.315000||
B|USO|20260402|13:48:41|S|400.000000|138.282500||
B|USO|20260402|13:48:41|S|600.000000|138.285000||
B|ABVX|20260402|13:48:42|S|20.000000|118.140000||
B|CRWV|20260402|13:48:42|S|83.000000|79.840000||
B|UAL|20260402|13:48:42|S|23.000000|91.420000||
B|VGK|20260402|13:48:42|S|600.000000|83.060600||
B|AVGO|20260402|13:48:43|S|3.000000|311.988500||
B|BBVA|20260402|13:48:43|S|20.000000|21.805000||
B|CRCL|20260402|13:48:43|S|100.000000|89.140000||
B|IREN|20260402|13:48:43|S|200.000000|34.222800||
B|MU|20260402|13:48:43|S|10.000000|361.980000||
B|AAOI|20260402|13:48:44|S|13.000000|103.770000||
B|META|20260402|13:48:44|S|15.000000|569.925000||
B|MSFT|20260402|13:48:44|S|1.000000|370.650000||
B|MSFT|20260402|13:48:44|S|3.000000|370.650000||
B|PL|20260402|13:48:44|S|100.000000|34.261500||
B|QQQ|20260402|13:48:44|S|2.000000|581.555000||
B|GV|20260402|13:48:45|S|2000.000000|0.401500||
B|TQQQ|20260402|13:48:45|S|45.000000|42.570700||
B|TSLA|20260402|13:48:45|S|10.000000|360.710000||
B|TSLA|20260402|13:48:45|S|290.000000|360.700000||
B|CIEN|20260402|13:48:46|S|15.000000|443.680000||
B|GDXW|20260402|13:48:46|S|19.000000|55.780000||
B|BMNU|20260402|13:48:47|S|1.000000|1.670000||
B|DPZ|20260402|13:48:47|S|1.000000|368.730000||
B|SPDW|20260402|13:48:47|S|188.000000|45.935000||
B|WDC|20260402|13:48:47|S|100.000000|293.770000||
B|METU|20260402|13:48:48|S|170.000000|22.190000||
B|SOFI|20260402|13:48:48|S|100.000000|15.695000||
B|TMDE|20260402|13:48:48|S|5800.000000|1.675000||
B|CCO|20260402|13:48:49|S|25.000000|2.370000||
B|SKYQ|20260402|13:48:49|S|100.000000|5.310700||
B|ARKK|20260402|13:48:50|S|140.000000|67.965000||
B|MU|20260402|13:48:50|S|35.000000|361.930000||
B|NFLX|20260402|13:48:50|S|100.000000|97.862600||
B|TSLQ|20260402|13:48:50|S|14.000000|25.849500||
B|TTWO|20260402|13:48:50|S|14.000000|200.420000||
B|USAU|20260402|13:48:50|S|180.000000|15.870000||
B|INTC|20260402|13:48:51|S|100.000000|49.439300||
B|TSLA|20260402|13:48:51|S|155.000000|360.670000||
B|Z|20260402|13:48:51|S|10.000000|41.075900||
B|Z|20260402|13:48:51|S|15.000000|41.075900||
B|IBIT|20260402|13:48:52|S|30.000000|37.917500||
B|MU|20260402|13:48:52|S|2.000000|361.930000||
B|NFLX|20260402|13:48:52|S|50.000000|97.870000||
B|GUSH|20260402|13:48:53|S|2.000000|41.770000||
B|SQQQ|20260402|13:48:53|S|100.000000|78.697400||
B|AGG|20260402|13:48:54|S|4.000000|99.155000||
B|NVDA|20260402|13:48:54|S|15.000000|176.380000||
B|NVDA|20260402|13:48:54|S|100.000000|176.392200||
B|SOXL|20260402|13:48:54|S|489.000000|51.239300||
B|TSLA|20260402|13:48:54|S|6.000000|360.708800||
B|VGK|20260402|13:48:54|S|100.000000|83.050000||
B|VGK|20260402|13:48:54|S|1100.000000|83.050000||
B|VGK|20260402|13:48:54|S|1900.000000|83.050000||
B|ABEV|20260402|13:48:55|S|20.000000|2.915000||
B|MSTU|20260402|13:48:55|S|200.000000|3.859300||
B|SCHZ|20260402|13:48:55|S|108.000000|23.195000||
B|BHP|20260402|13:48:56|S|100.000000|72.820000||
B|SPY|20260402|13:48:56|S|80.000000|652.880000||
B|SPY|20260402|13:48:56|S|800.000000|652.880000||
B|META|20260402|13:48:57|S|18.000000|569.760000||
B|SCVL|20260402|13:48:57|S|20.000000|16.150000||
B|SLV|20260402|13:48:58|S|234.000000|65.479300||
B|SSTK|20260402|13:48:58|S|6.000000|16.730000||
B|AAOI|20260402|13:48:59|S|200.000000|103.640000||
B|ARKK|20260402|13:48:59|S|100.000000|67.950000||
B|ARKK|20260402|13:48:59|S|600.000000|67.950000||
B|MSTR|20260402|13:48:59|S|80.000000|119.335000||
B|ARKK|20260402|13:49:00|S|470.000000|67.945000||
B|META|20260402|13:49:00|S|20.000000|569.726200||
B|META|20260402|13:49:00|S|80.000000|569.810000||
B|NVDA|20260402|13:49:00|S|15.000000|176.325000||
B|USO|20260402|13:49:00|S|5.000000|138.340700||
B|LRCX|20260402|13:49:01|S|14.000000|216.842100||
B|NVDA|20260402|13:49:01|S|700.000000|176.350000||
B|QQQ|20260402|13:49:01|S|10.000000|581.520000||
B|ALMS|20260402|13:49:02|S|100.000000|23.245000||
B|BAC|20260402|13:49:02|S|10.000000|49.365000||
B|GEV|20260402|13:49:02|S|8.000000|892.720000||
B|SKYQ|20260402|13:49:02|S|131.000000|5.290700||
B|SEE|20260402|13:49:03|S|400.000000|41.945000||
B|ZS|20260402|13:49:03|S|40.000000|138.299000||
B|BMNR|20260402|13:49:04|S|3441.000000|19.260000||
B|MSFT|20260402|13:49:04|S|5.000000|370.640000||
B|SKYQ|20260402|13:49:04|S|66.000000|5.290700||
B|TSM|20260402|13:49:04|S|1.000000|337.710000||
B|PL|20260402|13:49:05|S|100.000000|34.275000||
B|SIDU|20260402|13:49:05|S|100.000000|3.045000||
B|SPY|20260402|13:49:05|S|40.000000|652.929000||
B|CCO|20260402|13:49:06|S|20.000000|2.370000||
B|HYG|20260402|13:49:06|S|100.000000|79.375000||
B|ITT|20260402|13:49:06|S|2.000000|192.390000||
B|SCHF|20260402|13:49:06|S|4.000000|24.905000||
B|TSLA|20260402|13:49:06|S|6.000000|360.688600||
B|VGK|20260402|13:49:06|S|14400.000000|83.045000||
B|NU|20260402|13:49:07|S|100.000000|14.195000||
B|SOFI|20260402|13:49:07|S|50.000000|15.689300||
B|MSTZ|20260402|13:49:08|S|100.000000|13.630000||
B|TSM|20260402|13:49:08|S|2.000000|337.730000||
B|AA|20260402|13:49:09|S|80.000000|70.697100||
B|AMD|20260402|13:49:09|S|80.000000|214.730000||
B|MSFT|20260402|13:49:09|S|4.000000|370.715000||
B|MU|20260402|13:49:09|S|200.000000|361.890000||
B|NVDA|20260402|13:49:09|S|2.000000|176.340000||
B|PLTR|20260402|13:49:09|S|5.000000|147.050000||
B|SOXL|20260402|13:49:09|S|30.000000|51.220000||
B|CMPR|20260402|13:49:10|S|100.000000|75.020000||
B|DT|20260402|13:49:10|S|3.000000|37.475700||
B|SGML|20260402|13:49:10|S|190.000000|14.198800||
B|SIDU|20260402|13:49:10|S|99.000000|3.045000||
B|MSTX|20260402|13:49:11|S|7.000000|17.700000||
B|PLTR|20260402|13:49:11|S|50.000000|147.030000||
B|PLTR|20260402|13:49:11|S|50.000000|147.040000||
B|SIDU|20260402|13:49:11|S|701.000000|3.045000||
B|USO|20260402|13:49:11|S|400.000000|138.445000||
B|BAC|20260402|13:49:12|S|100.000000|49.375000||
B|IWM|20260402|13:49:12|S|350.000000|249.599300||
B|META|20260402|13:49:12|S|10.000000|569.734500||
B|PNW|20260402|13:49:12|S|20.000000|102.520000||
B|RGTI|20260402|13:49:12|S|20.000000|13.750000||
B|SLV|20260402|13:49:12|S|8.000000|65.430000||
B|SPY|20260402|13:49:12|S|100.000000|652.813800||
B|VTI|20260402|13:49:12|S|5.000000|322.210000||
B|BDRX|20260402|13:49:13|S|1.000000|0.956300||
B|KKR|20260402|13:49:13|S|55.000000|91.330000||
B|LW|20260402|13:49:13|S|420.000000|38.680000||
B|LW|20260402|13:49:13|S|500.000000|38.685000||
B|NVDA|20260402|13:49:13|S|1.000000|176.325000||
B|SGOV|20260402|13:49:13|S|100.000000|100.430000||
B|WDC|20260402|13:49:13|S|18.000000|293.560000||
B|WDC|20260402|13:49:13|S|100.000000|293.559000||
B|ORC|20260402|13:49:14|S|18.000000|7.000000||
B|SA|20260402|13:49:14|S|20.000000|30.290000||
B|ABEV|20260402|13:49:15|S|5.000000|2.915000||
B|ALK|20260402|13:49:15|S|100.000000|36.700900||
B|KRC|20260402|13:49:15|S|100.000000|28.300000||
B|RWT|20260402|13:49:15|S|20.000000|5.605000||
B|SGMO|20260402|13:49:15|S|100.000000|0.306900||
B|USO|20260402|13:49:15|S|200.000000|138.455000||
B|VGK|20260402|13:49:15|S|24000.000000|83.035000||
B|CTVA|20260402|13:49:16|S|100.000000|84.600000||
B|META|20260402|13:49:17|S|50.000000|569.710000||
B|SPYM|20260402|13:49:17|S|1.000000|76.840000||
B|XPEV|20260402|13:49:17|S|20.000000|17.540000||
B|FBL|20260402|13:49:18|S|100.000000|22.730700||
B|IESC|20260402|13:49:18|S|2.000000|478.535000||
B|MARA|20260402|13:49:18|S|3800.000000|8.262700||
B|Z|20260402|13:49:18|S|200.000000|40.940000||
B|AAPL|20260402|13:49:19|S|1.000000|254.520000||
B|AMD|20260402|13:49:19|S|40.000000|214.765000||
B|SLV|20260402|13:49:19|S|1.000000|65.455000||
B|TASK|20260402|13:49:19|S|100.000000|6.930000||
B|VITL|20260402|13:49:19|S|200.000000|12.580000||
B|YSS|20260402|13:49:19|S|100.000000|25.760000||
B|CYTK|20260402|13:49:20|S|42.000000|65.760000||
B|NVDA|20260402|13:49:20|S|1.000000|176.315000||
B|RUN|20260402|13:49:20|S|190.000000|13.550000||
B|Z|20260402|13:49:20|S|100.000000|41.070400||
B|SOXL|20260402|13:49:22|S|1.000000|51.167500||
B|TSLA|20260402|13:49:22|S|1.000000|360.650000||
B|GOOG|20260402|13:49:23|S|2.000000|293.510000||
B|META|20260402|13:49:23|S|3.000000|569.670000||
B|MSTZ|20260402|13:49:23|S|410.000000|13.660000||
B|PULS|20260402|13:49:23|S|440.000000|49.538000||
B|USAU|20260402|13:49:23|S|6.000000|15.870000||
B|ETHE|20260402|13:49:24|S|2.000000|16.680000||
B|SIRI|20260402|13:49:24|S|72.000000|23.835000||
B|USAU|20260402|13:49:24|S|6.000000|15.870000||
B|WST|20260402|13:49:24|S|10.000000|252.350000||
B|WTI|20260402|13:49:24|S|70.000000|3.135000||
B|GOOGL|20260402|13:49:25|S|10.000000|295.180000||
B|OLOX|20260402|13:49:25|S|15.000000|0.768600||
B|OLOX|20260402|13:49:25|S|100.000000|0.768700||
B|VOO|20260402|13:49:25|S|1.000000|600.078800||
B|WDC|20260402|13:49:25|S|32.000000|293.520000||
B|CGAU|20260402|13:49:26|S|20.000000|18.390000||
B|ETW|20260402|13:49:26|S|13.000000|8.910000||
B|IWM|20260402|13:49:26|S|14.000000|249.595000||
B|META|20260402|13:49:26|S|1.000000|569.630000||
B|MSTY|20260402|13:49:26|S|1.000000|20.150000||
B|NBIS|20260402|13:49:26|S|1.000000|105.990000||
B|UGL|20260402|13:49:26|S|3.000000|60.410000||
B|Z|20260402|13:49:26|S|500.000000|40.890000||
B|ZM|20260402|13:49:26|S|6.000000|81.555000||
B|BAC|20260402|13:49:27|S|45.000000|49.360600||
B|MU|20260402|13:49:27|S|66.000000|361.670000||
B|ADX|20260402|13:49:28|S|100.000000|22.370000||
B|PAGP|20260402|13:49:28|S|100.000000|24.035000||
B|PHYS|20260402|13:49:28|S|150.000000|35.149300||
B|SKYQ|20260402|13:49:28|S|100.000000|5.350000||
B|BK|20260402|13:49:29|S|20.000000|121.600000||
B|GOOGL|20260402|13:49:29|S|48.000000|295.205000||
B|PFE|20260402|13:49:29|S|238.000000|28.230000||
B|PFE|20260402|13:49:29|S|500.000000|28.225000||
B|QQQ|20260402|13:49:29|S|40.000000|581.369100||
B|HUM|20260402|13:49:30|S|20.000000|176.810000||
B|PL|20260402|13:49:30|S|100.000000|34.315000||
B|SGOV|20260402|13:49:30|S|64.000000|100.430000||
B|ELAB|20260402|13:49:31|S|111.000000|5.600000||
B|NVDA|20260402|13:49:31|S|18.000000|176.335000||
B|SRI|20260402|13:49:31|S|290.000000|4.780000||
B|Z|20260402|13:49:31|S|100.000000|41.063900||
B|INTC|20260402|13:49:32|S|300.000000|49.455000||
B|Z|20260402|13:49:32|S|200.000000|40.930000||
B|BE|20260402|13:49:33|S|5.000000|134.340000||
B|FDVV|20260402|13:49:33|S|1.000000|55.365000||
B|ARKK|20260402|13:49:34|S|1.000000|67.950000||
B|BBVA|20260402|13:49:34|S|20.000000|21.805000||
B|BULL|20260402|13:49:34|S|1.000000|4.779900||
B|ETHA|20260402|13:49:35|S|20.000000|15.485000||
B|LOW|20260402|13:49:35|S|100.000000|229.491500||
B|QQQI|20260402|13:49:35|S|5.000000|49.989300||
B|SQQQ|20260402|13:49:35|S|8.000000|78.725000||
B|COCP|20260402|13:49:36|S|100.000000|1.440000||
B|ORCL|20260402|13:49:36|S|20.000000|145.041000||
B|SGOV|20260402|13:49:36|S|130.000000|100.430000||
B|TSLA|20260402|13:49:36|S|10.000000|360.699300||
B|USO|20260402|13:49:36|S|100.000000|138.410000||
B|AMAT|20260402|13:49:37|S|1.000000|346.220000||
B|MPT|20260402|13:49:37|S|100.000000|4.610000||
B|WTI|20260402|13:49:37|S|11.000000|3.135000||
B|FELG|20260402|13:49:38|S|13.000000|37.625000||
B|NVDA|20260402|13:49:38|S|30.000000|176.310000||
B|COIN|20260402|13:49:39|S|160.000000|170.530000||
B|FE|20260402|13:49:39|S|100.000000|51.310000||
B|MU|20260402|13:49:39|S|100.000000|361.693600||
B|MU|20260402|13:49:39|S|200.000000|361.690000||
B|SATS|20260402|13:49:39|S|62.000000|125.565000||
B|TSLA|20260402|13:49:39|S|3.000000|360.668800||
B|MSFT|20260402|13:49:40|S|1.000000|370.580000||
B|AEHR|20260402|13:49:41|S|48.000000|42.130000||
B|COIN|20260402|13:49:41|S|10.000000|170.530000||
B|QQQ|20260402|13:49:41|S|8.000000|581.450000||
B|USO|20260402|13:49:41|S|184.000000|138.445000||
B|ORBS|20260402|13:49:42|S|100.000000|0.899200||
B|VXUS|20260402|13:49:42|S|1.000000|77.275000||
B|USO|20260402|13:49:43|S|100.000000|138.435000||
B|VWO|20260402|13:49:43|S|5.000000|53.665000||
B|ASTS|20260402|13:49:44|S|70.000000|88.455000||
B|FROG|20260402|13:49:44|S|12.000000|50.320000||
B|COF|20260402|13:49:45|S|20.000000|181.370000||
B|GT|20260402|13:49:45|S|95.000000|6.600000||
B|MSTX|20260402|13:49:45|S|3.000000|17.650000||
B|AGM|20260402|13:49:46|S|20.000000|150.420000||
B|SOXL|20260402|13:49:46|S|300.000000|51.155000||
B|AMD|20260402|13:49:47|S|23.000000|214.780000||
B|OHI|20260402|13:49:47|S|10.000000|45.055000||
B|OKLO|20260402|13:49:47|S|15.000000|47.890000||
B|DNN|20260402|13:49:48|S|500.000000|3.635000||
B|SMCL|20260402|13:49:48|S|3784.000000|1.745000||
B|BNO|20260402|13:49:49|S|100.000000|54.335000||
B|IBRX|20260402|13:49:49|S|2.000000|7.260000||
B|TSLZ|20260402|13:49:49|S|300.000000|16.710000||
B|META|20260402|13:49:50|S|24.000000|569.635000||
B|PDBC|20260402|13:49:50|S|1600.000000|17.495000||
B|QQQ|20260402|13:49:50|S|10.000000|581.365000||
B|SPY|20260402|13:49:50|S|10.000000|652.739100||
B|UBER|20260402|13:49:50|S|122.000000|71.231200||
B|LLY|20260402|13:49:51|S|10.000000|933.750000||
B|ORCL|20260402|13:49:51|S|3.000000|145.030000||
B|VGK|20260402|13:49:51|S|836.000000|83.022700||
B|VOO|20260402|13:49:51|S|1.000000|600.040000||
B|APLS|20260402|13:49:52|S|20.000000|40.435000||
B|HSAI|20260402|13:49:52|S|150.000000|20.538600||
B|SKYQ|20260402|13:49:52|S|500.000000|5.140000||
B|TSLA|20260402|13:49:52|S|200.000000|360.629300||
B|VSAT|20260402|13:49:53|S|20.000000|51.330000||
B|VT|20260402|13:49:53|S|71.000000|138.799300||
B|NBIS|20260402|13:49:54|S|20.000000|106.110000||
B|SCHV|20260402|13:49:54|S|18.000000|30.555000||
B|PODD|20260402|13:49:55|S|10.000000|204.680000||
B|WLTH|20260402|13:49:55|S|380.000000|9.620000||
B|AEHR|20260402|13:49:56|S|15.000000|41.950000||
B|META|20260402|13:49:56|S|1.000000|569.680000||
B|MU|20260402|13:49:56|S|60.000000|361.710000||
B|SKYQ|20260402|13:49:56|S|40.000000|5.070000||
B|SKYQ|20260402|13:49:56|S|100.000000|5.070000||
B|TTAM|20260402|13:49:56|S|100.000000|15.015000||
B|SOXL|20260402|13:49:57|S|100.000000|51.175000||
B|VOO|20260402|13:49:57|S|1.000000|600.075000||
B|AMD|20260402|13:49:58|S|32.000000|214.760000||
B|LMND|20260402|13:49:58|S|1.000000|60.450000||
B|OHI|20260402|13:49:58|S|10.000000|45.050000||
B|SKYQ|20260402|13:49:58|S|400.000000|5.120000||
B|SOXL|20260402|13:49:58|E|152.000000|51.170000||
B|HIMS|20260402|13:49:59|S|70.000000|18.945000||
B|INTC|20260402|13:49:59|S|60.000000|49.455000||
B|MO|20260402|13:49:59|S|3.000000|66.090000||
B|MU|20260402|13:50:00|S|20.000000|361.730000||
B|MU|20260402|13:50:00|S|179.000000|361.726500||
B|NVDA|20260402|13:50:00|S|100.000000|176.265000||
B|USAU|20260402|13:50:00|S|6.000000|15.870000||
B|VOO|20260402|13:50:00|S|1.000000|600.048800||
B|CRWV|20260402|13:50:01|S|0.148600|79.930000||
B|INTC|20260402|13:50:01|S|100.000000|49.458900||
B|MU|20260402|13:50:01|S|1.000000|361.680000||
B|NVAX|20260402|13:50:01|S|1000.000000|7.569300||
B|SKYQ|20260402|13:50:01|S|500.000000|5.070000||
B|TSM|20260402|13:50:01|S|20.000000|337.920000||
B|CWST|20260402|13:50:02|S|22.000000|87.100000||
B|SIDU|20260402|13:50:02|S|100.000000|3.025000||
B|SPXS|20260402|13:50:02|S|76.000000|40.049300||
B|TSLA|20260402|13:50:02|S|55.000000|360.600000||
B|VONV|20260402|13:50:02|S|150.000000|94.140000||
B|DBC|20260402|13:50:03|S|255.000000|29.305000||
B|INTW|20260402|13:50:03|S|50.000000|64.300000||
B|OC|20260402|13:50:04|S|5.000000|104.830000||
B|TSLA|20260402|13:50:04|S|3.000000|360.570000||
B|CXT|20260402|13:50:05|S|20.000000|39.880000||
B|RKLB|20260402|13:50:05|S|10.000000|65.730000||
B|SNDK|20260402|13:50:05|S|10.000000|690.290000||
B|TSLA|20260402|13:50:05|S|10.000000|360.620000||
B|DTCR|20260402|13:50:06|S|4.000000|24.275000||
B|ED|20260402|13:50:06|S|20.000000|115.385000||
B|INTC|20260402|13:50:06|S|100.000000|49.470000||
B|MSTZ|20260402|13:50:06|S|700.000000|13.655000||
B|SQQQ|20260402|13:50:06|S|8.000000|78.739300||
B|TSLA|20260402|13:50:06|S|2.000000|360.610000||
B|UMAC|20260402|13:50:06|S|20.000000|13.400000||
B|META|20260402|13:50:07|S|50.000000|569.870000||
B|MU|20260402|13:50:07|S|5.000000|361.907500||
B|MU|20260402|13:50:07|S|37.000000|361.750000||
B|MU|20260402|13:50:07|S|200.000000|361.747700||
B|NBIS|20260402|13:50:07|S|200.000000|106.270000||
B|PLTR|20260402|13:50:07|S|80.000000|147.070000||
B|SQQQ|20260402|13:50:07|S|56.000000|78.689300||
B|TSLA|20260402|13:50:07|S|120.000000|360.660000||
B|XBI|20260402|13:50:07|S|600.000000|127.602900||
B|INTC|20260402|13:50:08|S|100.000000|49.485000||
B|LUV|20260402|13:50:08|S|20.000000|37.150000||
B|NOK|20260402|13:50:08|S|300.000000|8.730000||
B|NVDA|20260402|13:50:08|S|1.000000|176.351000||
B|QQQ|20260402|13:50:08|S|22.000000|581.590000||
B|QQQ|20260402|13:50:08|S|40.000000|581.608800||
B|SGOV|20260402|13:50:08|S|497.000000|100.425000||
B|SKYQ|20260402|13:50:08|S|500.000000|4.995000||
B|SKYQ|20260402|13:50:09|S|50.000000|5.020000||
B|VIA|20260402|13:50:09|S|100.000000|15.670000||
B|VOO|20260402|13:50:09|S|1.000000|600.215000||
B|BNO|20260402|13:50:10|S|100.000000|54.325000||
B|EXK|20260402|13:50:10|S|93.000000|9.590000||
B|NVDA|20260402|13:50:10|S|300.000000|176.355000||
B|NVDA|20260402|13:50:10|S|300.000000|176.370000||
B|SNDK|20260402|13:50:10|S|37.000000|690.480000||
B|SPY|20260402|13:50:10|S|126.000000|652.962900||
B|SQQQ|20260402|13:50:10|S|100.000000|78.660000||
B|Z|20260402|13:50:10|S|2.000000|41.007400||
B|Z|20260402|13:50:10|S|20.000000|41.007400||
B|TSLA|20260402|13:50:12|S|100.000000|360.690000||
B|USO|20260402|13:50:12|S|100.000000|138.375000||
B|ZTS|20260402|13:50:12|S|14.000000|117.405400||
B|GEV|20260402|13:50:13|S|1.000000|891.910000||
B|CCO|20260402|13:50:14|S|25.000000|2.370000||
B|DOCN|20260402|13:50:14|S|4.000000|87.290000||
B|META|20260402|13:50:14|S|1.000000|569.890000||
B|MU|20260402|13:50:14|S|100.000000|361.850000||
B|SPY|20260402|13:50:14|S|7.000000|652.976700||
B|TSLA|20260402|13:50:14|S|10.000000|360.690000||
B|AMD|20260402|13:50:15|S|25.000000|214.980000||
B|ENPH|20260402|13:50:15|S|100.000000|35.770000||
B|NVDA|20260402|13:50:15|S|300.000000|176.350000||
B|SPXS|20260402|13:50:15|S|2218.000000|40.020000||
B|AMZN|20260402|13:50:16|S|100.000000|208.775000||
B|APP|20260402|13:50:16|S|100.000000|390.490000||
B|DASH|20260402|13:50:16|S|20.000000|155.856000||
B|TSLA|20260402|13:50:16|S|87.000000|360.620000||
B|TZA|20260402|13:50:16|S|370.000000|6.895000||
B|ZTS|20260402|13:50:16|S|5.000000|117.393300||
B|GEV|20260402|13:50:17|S|34.000000|892.340000||
B|INTC|20260402|13:50:17|S|50.000000|49.480000||
B|KRC|20260402|13:50:17|S|200.000000|28.300000||
B|NVDA|20260402|13:50:17|S|100.000000|176.350000||
B|SPY|20260402|13:50:17|S|100.000000|652.975000||
B|ZTS|20260402|13:50:17|S|6.000000|117.257300||
B|SLB|20260402|13:50:18|S|31.000000|48.955000||
B|VIA|20260402|13:50:18|S|100.000000|15.680000||
B|VXX|20260402|13:50:18|S|36.000000|35.495000||
B|ZSL|20260402|13:50:18|S|400.000000|24.370000||
B|ZTS|20260402|13:50:18|S|6.000000|117.391700||
B|AMD|20260402|13:50:19|S|310.000000|214.955000||
B|ENPH|20260402|13:50:19|S|100.000000|35.810000||
B|ENPH|20260402|13:50:19|S|700.000000|35.795000||
B|FWONK|20260402|13:50:19|S|100.000000|88.130000||
B|IWS|20260402|13:50:19|S|68.000000|146.739100||
B|SQQQ|20260402|13:50:19|S|100.000000|78.659300||
B|AMD|20260402|13:50:20|S|100.000000|214.980000||
B|CWST|20260402|13:50:20|S|20.000000|87.100000||
B|IEX|20260402|13:50:20|S|20.000000|189.400000||
B|PLAY|20260402|13:50:20|S|20.000000|11.840000||
B|QSR|20260402|13:50:20|S|150.000000|76.970000||
B|USO|20260402|13:50:20|S|10.000000|138.335000||
B|WDC|20260402|13:50:20|S|25.000000|293.020000||
B|ASNS|20260402|13:50:21|S|750.000000|0.369000||
B|LOW|20260402|13:50:21|S|20.000000|229.767500||
B|META|20260402|13:50:21|S|1.000000|569.960000||
B|USO|20260402|13:50:21|S|10.000000|138.290700||
B|ARES|20260402|13:50:22|S|3.000000|103.100000||
B|DX|20260402|13:50:22|S|2.000000|12.830000||
B|SIG|20260402|13:50:22|S|100.000000|85.605000||
B|SOFI|20260402|13:50:22|S|10.000000|15.699300||
B|PSTG|20260402|13:50:23|S|10.000000|61.730000||
B|SIDU|20260402|13:50:23|S|400.000000|2.970000||
B|SKYQ|20260402|13:50:23|S|3.000000|5.015000||
B|SNXX|20260402|13:50:23|S|100.000000|42.810000||
B|CHTR|20260402|13:50:24|S|40.000000|220.080000||
B|CIEN|20260402|13:50:24|S|90.000000|443.560000||
B|CIEN|20260402|13:50:24|S|100.000000|443.570000||
B|MU|20260402|13:50:24|S|5.000000|362.027200||
B|MU|20260402|13:50:24|S|95.000000|362.030000||
B|DINO|20260402|13:50:25|S|100.000000|60.250000||
B|LULU|20260402|13:50:25|S|2.000000|155.840000||
B|MNDY|20260402|13:50:25|S|14.000000|67.840000||
B|MU|20260402|13:50:25|S|7.000000|362.030000||
B|SLS|20260402|13:50:25|S|20.000000|4.095000||
B|TQQQ|20260402|13:50:25|S|41.000000|42.605000||
B|AXON|20260402|13:50:26|S|2.000000|411.925000||
B|DUST|20260402|13:50:26|S|10.000000|47.594500||
B|QQQ|20260402|13:50:26|S|100.000000|581.690900||
B|AAPL|20260402|13:50:27|S|1.000000|254.550000||
B|APOG|20260402|13:50:27|S|100.000000|33.230000||
B|EWY|20260402|13:50:27|S|8.000000|122.080000||
B|ORCL|20260402|13:50:27|S|1.000000|145.160000||
B|SIDU|20260402|13:50:27|S|23.000000|2.980000||
B|XOM|20260402|13:50:27|S|3.000000|160.428800||
B|AMD|20260402|13:50:28|S|7.000000|215.040000||
B|TQQQ|20260402|13:50:28|S|1400.000000|42.625000||
B|TZA|20260402|13:50:28|S|299.000000|6.885000||
B|UAL|20260402|13:50:28|S|200.000000|91.470000||
B|SOXL|20260402|13:50:29|S|300.000000|51.295000||
B|AAOI|20260402|13:50:30|S|101.000000|103.940000||
B|AAOI|20260402|13:50:30|S|299.000000|103.960000||
B|RBNE|20260402|13:50:30|S|600.000000|2.110000||
B|TSLA|20260402|13:50:30|S|0.010000|360.650000||
B|USFR|20260402|13:50:30|S|25.000000|50.350000||
B|CAT|20260402|13:50:31|S|1.000000|717.920000||
B|HIW|20260402|13:50:31|S|5.000000|21.400000||
B|HUM|20260402|13:50:31|S|20.000000|177.080000||
B|GNOM|20260402|13:50:32|S|1.000000|43.970000||
B|INTC|20260402|13:50:32|S|70.000000|49.490000||
B|COIN|20260402|13:50:33|S|80.000000|170.830000||
B|HUM|20260402|13:50:33|S|16.000000|177.100000||
B|QQQ|20260402|13:50:33|S|100.000000|581.760000||
B|TLTW|20260402|13:50:33|S|25.000000|22.460000||
B|TQQQ|20260402|13:50:33|S|60.000000|42.630000||
B|AAOI|20260402|13:50:34|S|488.000000|104.070000||
B|F|20260402|13:50:34|S|100.000000|11.575000||
B|GOOGL|20260402|13:50:34|S|39.000000|295.349600||
B|MU|20260402|13:50:34|S|30.000000|361.975000||
B|TSLA|20260402|13:50:34|S|2.000000|360.720000||
B|TSLA|20260402|13:50:34|S|25.000000|360.789000||
B|VTI|20260402|13:50:34|S|2.000000|322.428800||
B|AMD|20260402|13:50:35|S|175.000000|215.000000||
B|AMD|20260402|13:50:35|S|580.000000|215.000000||
B|CATX|20260402|13:50:35|S|100.000000|4.355000||
B|MU|20260402|13:50:35|S|100.000000|361.950000||
B|MU|20260402|13:50:35|S|100.000000|362.050000||
B|SOXL|20260402|13:50:35|S|1800.000000|51.337400||
B|TZA|20260402|13:50:35|S|165.000000|6.885000||
B|GCT|20260402|13:50:36|S|20.000000|44.160000||
B|TSLA|20260402|13:50:36|S|80.000000|360.859100||
B|PLUG|20260402|13:50:37|S|20.000000|2.390000||
B|SCO|20260402|13:50:37|S|500.000000|8.310000||
B|UUUU|20260402|13:50:37|S|100.000000|17.760900||
B|ZTS|20260402|13:50:37|S|4.000000|117.355000||
B|MU|20260402|13:50:38|S|53.000000|361.970000||
B|MUD|20260402|13:50:38|S|10.000000|40.470000||
B|QQQ|20260402|13:50:38|S|50.000000|581.795000||
B|GLD|20260402|13:50:39|S|2.000000|427.210000||
B|MA|20260402|13:50:39|S|1.000000|493.905000||
B|SOXL|20260402|13:50:39|S|100.000000|51.325000||
B|NVDA|20260402|13:50:40|S|50.000000|176.350000||
B|SQQQ|20260402|13:50:40|S|5.000000|78.599300||
B|TSLA|20260402|13:50:40|S|100.000000|360.900000||
B|EWZ|20260402|13:50:41|S|1.000000|38.245000||
B|NVDA|20260402|13:50:41|S|100.000000|176.340000||
B|PLUG|20260402|13:50:41|S|1300.000000|2.395000||
B|PLUG|20260402|13:50:41|S|2700.000000|2.400000||
B|FHN|20260402|13:50:42|S|100.000000|23.025000||
B|NVDA|20260402|13:50:42|S|5.000000|176.340000||
B|TQQQ|20260402|13:50:42|S|90.000000|42.635000||
B|TSLA|20260402|13:50:42|S|100.000000|360.938500||
B|VOO|20260402|13:50:42|S|1.000000|600.395000||
B|VST|20260402|13:50:42|S|1.000000|151.220000||
B|SIDU|20260402|13:50:43|E|190.000000|2.990000||
B|SOXL|20260402|13:50:43|S|200.000000|51.320000||
B|SUI|20260402|13:50:43|S|26.000000|129.010000||
B|VT|20260402|13:50:43|S|11.000000|138.875000||
B|NKE|20260402|13:50:44|S|100.000000|43.715000||
B|NKE|20260402|13:50:44|S|600.000000|43.715000||
B|SOFI|20260402|13:50:44|S|64.000000|15.707500||
B|TQQQ|20260402|13:50:44|S|100.000000|42.615000||
B|AMD|20260402|13:50:45|S|90.000000|214.930000||
B|APA|20260402|13:50:45|S|200.000000|41.745000||
B|PLTR|20260402|13:50:45|S|20.000000|147.037800||
B|RCAT|20260402|13:50:45|S|120.000000|12.735000||
B|CLDX|20260402|13:50:46|S|100.000000|30.340000||
B|PLTR|20260402|13:50:46|S|250.000000|147.060000||
B|QQQ|20260402|13:50:46|S|600.000000|581.690000||
B|ZS|20260402|13:50:46|S|4.000000|138.201400||
B|BJ|20260402|13:50:47|S|2.000000|97.790000||
B|TSLA|20260402|13:50:47|S|10.000000|360.890000||
B|MSFT|20260402|13:50:48|S|1.000000|370.745000||
B|SPHY|20260402|13:50:48|S|77.000000|23.240000||
B|STLA|20260402|13:50:48|S|40.000000|7.575000||
B|TYL|20260402|13:50:48|S|1.000000|337.080000||
B|MU|20260402|13:50:51|S|3.000000|361.960000||
B|TSLA|20260402|13:50:51|S|25.000000|360.920000||
B|ACHR|20260402|13:50:52|S|50.000000|5.325000||
B|HBAN|20260402|13:50:52|S|16.000000|15.780000||
B|MO|20260402|13:50:52|S|100.000000|66.105000||
B|SOFI|20260402|13:50:52|S|100.000000|15.710000||
B|CCL|20260402|13:50:53|S|10.000000|25.495000||
B|GOOGL|20260402|13:50:53|S|80.000000|295.330000||
B|INTC|20260402|13:50:53|S|1434.000000|49.477400||
B|META|20260402|13:50:53|S|1.000000|569.895000||
B|BRO|20260402|13:50:54|S|100.000000|65.795000||
B|OBDC|20260402|13:50:54|S|1.000000|10.835000||
B|TSEM|20260402|13:50:55|S|11.000000|194.250000||
B|TSLA|20260402|13:50:55|S|14.000000|360.920000||
B|TSLA|20260402|13:50:55|S|100.000000|360.911200||
B|TXNM|20260402|13:50:55|S|100.000000|58.855000||
B|MSFT|20260402|13:50:56|S|20.000000|370.715000||
B|SGOV|20260402|13:50:56|S|41.000000|100.430000||
B|SOXL|20260402|13:50:56|S|2.000000|51.289300||
B|SQQQ|20260402|13:50:56|S|20.000000|78.629300||
B|ZS|20260402|13:50:56|S|40.000000|138.184000||
B|CRCL|20260402|13:50:58|S|6.000000|89.180000||
B|SPXS|20260402|13:50:59|S|1.000000|39.989300||
B|COHR|20260402|13:51:01|S|30.000000|258.021000||
B|VIG|20260402|13:51:01|S|5.000000|215.189100||
B|ARES|20260402|13:51:02|S|20.000000|102.840000||
B|IBIT|20260402|13:51:02|S|100.000000|37.889300||
B|MU|20260402|13:51:02|S|68.000000|361.750000||
B|MU|20260402|13:51:02|S|100.000000|361.740000||
B|SNXX|20260402|13:51:02|S|112.000000|42.780000||
B|SNXX|20260402|13:51:02|S|129.000000|42.810000||
B|SOXL|20260402|13:51:02|S|60.000000|51.269300||
B|GSAT|20260402|13:51:03|S|3.000000|73.960000||
B|TSLQ|20260402|13:51:03|S|1.000000|25.805000||
B|BBVA|20260402|13:51:04|S|1.000000|21.805000||
B|SIDU|20260402|13:51:04|S|400.000000|2.990000||
B|MET|20260402|13:51:05|S|1.000000|70.615000||
B|PLTR|20260402|13:51:05|S|200.000000|147.090000||
B|STX|20260402|13:51:05|S|30.000000|424.030000||
B|TSLA|20260402|13:51:05|S|100.000000|360.979000||
B|VOO|20260402|13:51:05|S|36.000000|600.400000||
B|ZS|20260402|13:51:05|S|1.000000|138.175100||
B|ZS|20260402|13:51:05|S|40.000000|138.175100||
B|KEY|20260402|13:51:06|S|140.000000|20.432600||
B|LEU|20260402|13:51:06|S|54.000000|183.040000||
B|SPY|20260402|13:51:06|S|40.000000|653.188500||
B|WIX|20260402|13:51:06|S|40.000000|84.187600||
B|ZS|20260402|13:51:06|S|40.000000|138.175100||
B|ASX|20260402|13:51:07|S|2011.000000|22.155000||
B|ERIC|20260402|13:51:07|S|8401.000000|11.515000||
B|NYT|20260402|13:51:07|S|4.000000|86.040000||
B|TCOM|20260402|13:51:07|S|1046.000000|50.160000||
B|VOO|20260402|13:51:08|S|3.000000|600.418800||
B|AMZN|20260402|13:51:09|S|87.000000|208.805000||
B|CRM|20260402|13:51:09|S|1.000000|186.290000||
B|SGOV|20260402|13:51:09|S|549.000000|100.430000||
B|INTC|20260402|13:51:10|S|300.000000|49.480000||
B|MU|20260402|13:51:10|S|10.000000|361.860000||
B|SKYQ|20260402|13:51:10|S|30.000000|4.995000||
B|SOXL|20260402|13:51:10|S|10.000000|51.289300||
B|GRAB|20260402|13:51:12|S|25.000000|3.630000||
B|NTRA|20260402|13:51:12|S|99.000000|207.900000||
B|NVDA|20260402|13:51:12|S|10.000000|176.340000||
B|KDP|20260402|13:51:13|S|5.000000|25.268000||
B|SPYM|20260402|13:51:13|S|5.000000|76.867100||
B|MSFT|20260402|13:51:14|S|1.000000|370.740000||
B|NKE|20260402|13:51:14|S|100.000000|43.745000||
B|PLAY|20260402|13:51:14|S|20.000000|11.820000||
B|DNLI|20260402|13:51:15|S|10.000000|20.200000||
B|TEM|20260402|13:51:15|S|300.000000|47.225000||
B|VIAV|20260402|13:51:16|S|100.000000|36.700000||
B|VIAV|20260402|13:51:16|S|342.000000|36.730000||
B|CARR|20260402|13:51:17|S|100.000000|55.680000||
B|DOCN|20260402|13:51:17|S|1.000000|87.355200||
B|SKYQ|20260402|13:51:17|S|49.000000|4.965000||
B|GSY|20260402|13:51:18|S|67.000000|50.155000||
B|CIEN|20260402|13:51:19|S|10.000000|443.490000||
B|MRK|20260402|13:51:19|S|5.000000|119.540000||
B|CCO|20260402|13:51:20|S|23.000000|2.370000||
B|FBYD|20260402|13:51:20|S|100.000000|10.040000||
B|REGN|20260402|13:51:20|S|10.000000|748.680000||
B|VICI|20260402|13:51:21|S|20.000000|27.650000||
B|VOO|20260402|13:51:21|S|5.000000|600.438500||
B|VTV|20260402|13:51:21|S|5.000000|196.369300||
B|ARM|20260402|13:51:22|S|600.000000|147.654100||
B|SOXS|20260402|13:51:22|S|1.000000|36.950000||
B|TSLL|20260402|13:51:22|S|300.000000|11.395000||
B|AVAV|20260402|13:51:23|S|3.000000|182.490000||
B|CIEN|20260402|13:51:23|S|30.000000|443.400000||
B|SGMO|20260402|13:51:23|S|100.000000|0.304300||
B|COST|20260402|13:51:24|S|1.000000|1007.260000||
B|NFLX|20260402|13:51:24|S|20.000000|97.895000||
B|QQQ|20260402|13:51:24|S|200.000000|581.810000||
B|RBC|20260402|13:51:24|S|5.000000|546.800000||
B|ZTO|20260402|13:51:24|S|1.000000|24.815000||
B|ZTO|20260402|13:51:24|S|3.000000|24.815000||
B|ZTO|20260402|13:51:24|S|17.000000|24.815000||
B|CRCL|20260402|13:51:25|S|200.000000|89.220000||
B|CSTM|20260402|13:51:26|S|6.000000|27.480000||
B|FPS|20260402|13:51:26|S|120.000000|28.980000||
B|PLTR|20260402|13:51:26|S|103.000000|147.120000||
B|VOR|20260402|13:51:26|S|627.000000|18.740000||
B|GDRX|20260402|13:51:27|S|20.000000|2.020000||
B|LITE|20260402|13:51:27|S|100.000000|805.000000||
B|FNB|20260402|13:51:28|S|10.000000|16.810000||
B|KRC|20260402|13:51:28|S|20.000000|28.280000||
B|MSTR|20260402|13:51:28|S|20.000000|119.290000||
B|SGOV|20260402|13:51:28|S|29.000000|100.429200||
B|NVDA|20260402|13:51:30|S|73.000000|176.305000||
B|SOXL|20260402|13:51:30|S|260.000000|51.245000||
B|XOM|20260402|13:51:30|S|30.000000|160.568800||
B|MU|20260402|13:51:31|S|100.000000|361.735000||
B|SOXL|20260402|13:51:31|S|80.000000|51.249300||
B|XLE|20260402|13:51:31|S|248.000000|59.099700||
B|QQQ|20260402|13:51:32|S|830.000000|581.640000||
B|TQQQ|20260402|13:51:32|S|40.000000|42.595000||
B|TSLA|20260402|13:51:32|S|80.000000|360.720000||
B|TSLA|20260402|13:51:32|S|100.000000|360.740000||
B|V|20260402|13:51:32|S|1.000000|301.470000||
B|VOO|20260402|13:51:32|S|1.000000|600.320000||
B|PDBC|20260402|13:51:33|S|723.000000|17.495000||
B|TQQQ|20260402|13:51:33|S|800.000000|42.595000||
B|ZM|20260402|13:51:33|S|1.000000|81.630000||
B|ZM|20260402|13:51:33|S|3.000000|81.630000||
B|NKE|20260402|13:51:34|S|25.000000|43.715000||
B|NKE|20260402|13:51:34|S|100.000000|43.715000||
B|TZA|20260402|13:51:34|S|170.000000|6.889300||
B|WLTH|20260402|13:51:34|S|400.000000|9.630000||
B|COIN|20260402|13:51:35|S|100.000000|170.695000||
B|META|20260402|13:51:35|S|100.000000|569.955000||
B|TSLA|20260402|13:51:35|S|100.000000|360.568700||
B|VOO|20260402|13:51:35|S|15.000000|600.299600||
B|META|20260402|13:51:36|S|40.000000|569.960000||
B|VYMI|20260402|13:51:36|S|1.000000|94.715000||
B|APP|20260402|13:51:38|S|50.000000|390.730000||
B|DVLT|20260402|13:51:38|S|100.000000|0.668100||
B|LITE|20260402|13:51:38|S|4.000000|805.030000||
B|ZS|20260402|13:51:38|S|40.000000|138.165500||
B|GOOGL|20260402|13:51:39|S|7.000000|295.230000||
B|VBIL|20260402|13:51:39|S|100.000000|75.480000||
B|COIN|20260402|13:51:40|S|50.000000|170.670000||
B|MU|20260402|13:51:40|S|17.000000|361.800000||
B|NU|20260402|13:51:40|S|2.000000|14.195000||
B|ABBV|20260402|13:51:41|S|100.000000|207.910000||
B|NVDA|20260402|13:51:41|S|100.000000|176.250000||
B|PG|20260402|13:51:41|S|100.000000|143.124900||
B|QQQ|20260402|13:51:41|S|614.000000|581.594200||
B|TZA|20260402|13:51:41|S|17257.000000|6.890000||
B|FLY|20260402|13:51:42|S|25.000000|31.670000||
B|IBTG|20260402|13:51:42|S|45.000000|22.850000||
B|MDA|20260402|13:51:42|S|100.000000|27.160000||
B|ORCL|20260402|13:51:42|S|7.000000|145.170000||
B|SPY|20260402|13:51:42|S|40.000000|653.000000||
B|SPY|20260402|13:51:42|S|40.000000|653.000000||
B|TSLA|20260402|13:51:42|S|5.000000|360.510000||
B|ABAT|20260402|13:51:43|S|10.000000|2.750000||
B|CIEN|20260402|13:51:43|S|10.000000|442.685000||
B|LANV|20260402|13:51:43|S|100.000000|1.720000||
B|MELI|20260402|13:51:43|S|1.000000|1704.840000||
B|AMKR|20260402|13:51:44|S|314.000000|46.250000||
B|RR|20260402|13:51:44|S|1.000000|2.040000||
B|SLV|20260402|13:51:44|S|26.000000|65.430000||
B|TIL|20260402|13:51:44|S|100.000000|8.060000||
B|RYN|20260402|13:51:45|S|100.000000|21.049800||
B|SCO|20260402|13:51:45|S|100.000000|8.310000||
B|QQQ|20260402|13:51:46|S|1.000000|581.615000||
B|TSLA|20260402|13:51:46|S|30.000000|360.810000||
B|ZM|20260402|13:51:46|S|5.000000|81.630000||
B|BBAI|20260402|13:51:47|S|6.000000|3.535000||
B|COIN|20260402|13:51:47|S|1.000000|170.720000||
B|BITO|20260402|13:51:48|S|20.000000|9.170000||
B|BITX|20260402|13:51:48|S|169.000000|14.270000||
B|AAOI|20260402|13:51:49|S|200.000000|103.600000||
B|AAOI|20260402|13:51:49|S|300.000000|103.609000||
B|NBIS|20260402|13:51:49|S|50.000000|106.270000||
B|MU|20260402|13:51:50|S|15.000000|361.780000||
B|ON|20260402|13:51:50|S|45.000000|61.240000||
B|QQQ|20260402|13:51:50|S|440.000000|581.570000||
B|AGG|20260402|13:51:51|S|6.000000|99.155000||
B|TSLA|20260402|13:51:51|S|1.000000|360.890000||
B|VOO|20260402|13:51:51|S|1.000000|600.285000||
B|CRCL|20260402|13:51:52|S|1.000000|89.070000||
B|DIS|20260402|13:51:52|S|100.000000|96.580000||
B|NAT|20260402|13:51:52|S|2.000000|6.179200||
B|MARA|20260402|13:51:53|S|50.000000|8.275000||
B|META|20260402|13:51:54|S|14.000000|569.840000||
B|USO|20260402|13:51:54|S|200.000000|138.380000||
B|SIVR|20260402|13:51:55|S|5.000000|68.750000||
B|XOP|20260402|13:51:55|S|200.000000|176.978600||
B|BIL|20260402|13:51:56|S|500.000000|91.430000||
B|HQ|20260402|13:51:56|S|25.000000|8.790000||
B|HQ|20260402|13:51:56|S|100.000000|8.780000||
B|KALV|20260402|13:51:56|S|11.000000|19.495000||
B|KEY|20260402|13:51:56|S|25.000000|20.430000||
B|TSLA|20260402|13:51:56|S|1.000000|360.990000||
B|INTC|20260402|13:51:57|S|400.000000|49.447400||
B|SPXS|20260402|13:51:57|S|20.000000|40.019300||
B|TGT|20260402|13:51:57|S|100.000000|120.380000||
B|VGT|20260402|13:51:57|S|1.000000|707.470000||
B|VOO|20260402|13:51:57|S|2.000000|600.230000||
B|HIW|20260402|13:51:58|S|10.000000|21.390000||
B|OXY|20260402|13:51:58|S|1.000000|62.669000||
B|SOXL|20260402|13:51:58|E|900.000000|51.200000||
B|SGOV|20260402|13:51:59|S|7.000000|100.427400||
B|ETHA|20260402|13:52:00|S|54.000000|15.475000||
B|GV|20260402|13:52:00|E|1000.000000|0.417300||
B|NVDA|20260402|13:52:00|S|59.000000|176.180000||
B|NXPI|20260402|13:52:00|S|13.000000|192.040000||
B|WLTH|20260402|13:52:00|S|500.000000|9.630000||
B|XLE|20260402|13:52:00|S|100.000000|59.095000||
B|AAL|20260402|13:52:01|S|25.000000|10.650000||
B|BRK/B|20260402|13:52:01|S|3.000000|477.520000||
B|TSLA|20260402|13:52:01|S|240.000000|360.930000||
B|AIP|20260402|13:52:02|S|200.000000|17.820000||
B|COHR|20260402|13:52:02|S|16.000000|257.920000||
B|MU|20260402|13:52:02|S|200.000000|361.710000||
B|PFE|20260402|13:52:02|S|6.000000|28.249300||
B|TSLA|20260402|13:52:02|S|10.000000|360.955000||
B|TSLA|20260402|13:52:02|S|10.000000|360.980000||
B|USO|20260402|13:52:02|S|100.000000|138.440000||
B|NVDA|20260402|13:52:03|S|100.000000|176.200900||
B|TSLA|20260402|13:52:03|S|40.000000|360.970000||
B|LEN|20260402|13:52:04|S|20.000000|85.790000||
B|TSLA|20260402|13:52:04|S|5.000000|360.965000||
B|TSLA|20260402|13:52:04|S|20.000000|361.030000||
B|TSLA|20260402|13:52:04|S|165.000000|360.990000||
B|AMD|20260402|13:52:05|S|50.000000|214.852100||
B|SNX|20260402|13:52:05|S|50.000000|185.690000||
B|SPY|20260402|13:52:05|S|244.000000|652.905000||
B|DGRO|20260402|13:52:06|S|2.000000|70.065000||
B|LNTH|20260402|13:52:06|S|100.000000|75.690000||
B|NVDA|20260402|13:52:06|S|50.000000|176.230700||
B|PHM|20260402|13:52:06|S|100.000000|116.670000||
B|SQQQ|20260402|13:52:06|S|700.000000|78.720000||
B|TQQQ|20260402|13:52:06|S|700.000000|42.570000||
B|UUUU|20260402|13:52:06|S|617.000000|17.758400||
B|MSFT|20260402|13:52:07|S|126.000000|370.690000||
B|SPY|20260402|13:52:07|S|40.000000|652.860000||
B|VTI|20260402|13:52:07|S|7.000000|322.260000||
B|YHGJ|20260402|13:52:07|S|1.000000|2.830000||
B|DAMD|20260402|13:52:08|S|100.000000|18.100000||
B|RKLB|20260402|13:52:08|S|65.000000|65.740000||
B|RKLB|20260402|13:52:08|S|110.000000|65.750000||
B|RKLB|20260402|13:52:09|S|176.000000|65.770000||
B|TSLA|20260402|13:52:09|S|2.000000|360.850000||
B|WLTH|20260402|13:52:09|S|400.000000|9.630000||
B|XLE|20260402|13:52:09|S|559.000000|59.075000||
B|MU|20260402|13:52:10|S|2.000000|361.700000||
B|ORCL|20260402|13:52:10|S|40.000000|145.133500||
B|RGTI|20260402|13:52:10|S|10.000000|13.770000||
B|SGOV|20260402|13:52:10|S|119.000000|100.430000||
B|SIDU|20260402|13:52:10|S|84.000000|2.990000||
B|USO|20260402|13:52:11|S|50.000000|138.399300||
B|ZS|20260402|13:52:11|S|4.000000|138.158100||
B|ZS|20260402|13:52:11|S|11.000000|138.158100||
B|FSUN|20260402|13:52:12|S|100.000000|36.480000||
B|MSTU|20260402|13:52:12|S|1.000000|3.845000||
B|SPDN|20260402|13:52:13|S|1600.000000|9.909900||
B|UMC|20260402|13:52:13|S|20.000000|8.590700||
B|DIVO|20260402|13:52:14|S|1.000000|44.865000||
B|HIMS|20260402|13:52:14|S|479.000000|18.960000||
B|HIMS|20260402|13:52:14|S|5221.000000|18.960000||
B|ZS|20260402|13:52:14|S|1.000000|138.025000||
B|IIPR|20260402|13:52:15|S|27.000000|49.310000||
B|MFC|20260402|13:52:15|S|234.000000|34.770000||
B|AAPL|20260402|13:52:16|S|25.000000|254.415000||
B|RZLV|20260402|13:52:16|S|1000.000000|3.169300||
B|CRWV|20260402|13:52:17|S|25.000000|79.950000||
B|GLDM|20260402|13:52:18|S|1.000000|92.025000||
B|USAR|20260402|13:52:18|S|2.000000|15.837500||
B|MSFT|20260402|13:52:19|S|12.000000|370.710000||
B|RIG|20260402|13:52:19|S|25.000000|6.610000||
B|SELX|20260402|13:52:19|S|10.000000|0.564900||
B|AAOI|20260402|13:52:20|S|200.000000|103.620000||
B|INTC|20260402|13:52:20|S|100.000000|49.440000||
B|HBM|20260402|13:52:21|S|20.000000|21.505000||
B|SNDK|20260402|13:52:21|S|45.000000|690.560000||
B|SCHG|20260402|13:52:23|S|1.000000|29.265000||
B|SNX|20260402|13:52:23|S|10.000000|185.690000||
B|IMDX|20260402|13:52:24|S|200.000000|3.430000||
B|OLPX|20260402|13:52:24|S|10.000000|2.020000||
B|GRAB|20260402|13:52:25|S|20.000000|3.620000||
B|SCM|20260402|13:52:25|S|70.000000|9.190000||
B|TSLA|20260402|13:52:25|S|5.000000|360.900000||
B|FLNC|20260402|13:52:26|S|200.000000|13.080000||
B|SCHD|20260402|13:52:26|S|250.000000|30.445000||
B|TSLA|20260402|13:52:26|S|75.000000|360.910000||
B|TSLZ|20260402|13:52:26|S|25.000000|16.690000||
B|WING|20260402|13:52:26|S|20.000000|155.870000||
B|WING|20260402|13:52:26|S|40.000000|156.100000||
B|TSLZ|20260402|13:52:27|S|25.000000|16.690000||
B|YHGJ|20260402|13:52:27|S|1.000000|2.830000||
B|CCJ|20260402|13:52:28|S|100.000000|111.420000||
B|CCJ|20260402|13:52:28|S|400.000000|111.406200||
B|PDFS|20260402|13:52:28|S|10.000000|34.180000||
B|TQQQ|20260402|13:52:28|S|388.000000|42.575000||
B|BX|20260402|13:52:29|S|200.000000|113.529100||
B|ZTS|20260402|13:52:29|S|35.000000|117.295000||
B|AAOI|20260402|13:52:30|S|100.000000|103.490000||
B|MA|20260402|13:52:30|S|20.000000|494.160000||
B|NIKL|20260402|13:52:30|S|1.000000|16.000000||
B|SGOV|20260402|13:52:30|S|19.000000|100.427400||
B|SNAP|20260402|13:52:31|S|100.000000|4.575000||
B|ANNA|20260402|13:52:32|S|25.000000|8.220000||
B|DXYZ|20260402|13:52:32|S|3.000000|28.170000||
B|CRDO|20260402|13:52:33|S|5.000000|101.100000||
B|SNDK|20260402|13:52:33|S|1.000000|690.150000||
B|ALHC|20260402|13:52:34|S|10.000000|18.620000||
B|AMD|20260402|13:52:34|S|90.000000|214.780000||
B|NOK|20260402|13:52:34|S|35.000000|8.710000||
B|PLTR|20260402|13:52:34|S|118.000000|147.070000||
B|CELH|20260402|13:52:35|S|1.000000|33.760000||
B|EMBJ|20260402|13:52:35|S|150.000000|62.210000||
B|NVAX|20260402|13:52:35|S|500.000000|7.585000||
B|PCOR|20260402|13:52:35|S|1.000000|57.730000||
B|QQQ|20260402|13:52:35|S|5.000000|581.355100||
B|CSL|20260402|13:52:36|S|40.000000|330.180000||
B|INTC|20260402|13:52:36|S|2500.000000|49.420000||
B|IWM|20260402|13:52:36|S|200.000000|249.595000||
B|NBIS|20260402|13:52:36|S|47.000000|105.890000||
B|QQQ|20260402|13:52:36|S|5.000000|581.305100||
B|SCO|20260402|13:52:36|S|100.000000|8.310000||
B|TSLR|20260402|13:52:36|S|1.000000|19.375000||
B|CVX|20260402|13:52:37|S|5.000000|198.522200||
B|NEM|20260402|13:52:37|S|50.000000|113.540000||
B|QQQ|20260402|13:52:37|S|5.000000|581.295200||
B|TQQQ|20260402|13:52:37|S|500.000000|42.530000||
B|VOO|20260402|13:52:37|S|1.000000|600.048800||
B|AAPL|20260402|13:52:38|S|25.000000|254.340000||
B|BTCZ|20260402|13:52:38|S|300.000000|5.640000||
B|BNDX|20260402|13:52:39|S|1.000000|47.975000||
B|CHSN|20260402|13:52:39|E|4.000000|2.550000||
B|ENPH|20260402|13:52:39|S|10.000000|35.815200||
B|INTC|20260402|13:52:39|S|100.000000|49.409300||
B|MU|20260402|13:52:39|S|25.000000|361.285000||
B|QQQ|20260402|13:52:39|S|5.000000|581.202500||
B|SLB|20260402|13:52:39|S|100.000000|49.015000||
B|SLB|20260402|13:52:39|S|300.000000|49.015000||
B|COST|20260402|13:52:40|S|5.000000|1007.250000||
B|META|20260402|13:52:40|S|8.000000|569.740000||
B|MU|20260402|13:52:40|S|28.000000|361.260000||
B|MU|20260402|13:52:40|S|72.000000|361.290000||
B|MU|20260402|13:52:40|S|200.000000|361.270000||
B|NSP|20260402|13:52:40|S|50.000000|28.885000||
B|SOXL|20260402|13:52:40|S|6.000000|51.068300||
B|SOXS|20260402|13:52:40|S|94.000000|37.130000||
B|VXUS|20260402|13:52:40|S|1.000000|77.260000||
B|ALAB|20260402|13:52:41|S|383.000000|113.420000||
B|DTCR|20260402|13:52:41|S|2.000000|24.300000||
B|NKE|20260402|13:52:41|S|1.000000|43.670000||
B|NVDA|20260402|13:52:41|S|40.000000|176.145000||
B|SCHV|20260402|13:52:42|S|548.000000|30.550100||
B|TSLA|20260402|13:52:42|S|3.000000|360.708800||
B|BRK/B|20260402|13:52:43|S|6.000000|477.170000||
B|LLY|20260402|13:52:43|S|6.000000|934.045000||
B|PL|20260402|13:52:43|S|120.000000|34.400000||
B|SOXS|20260402|13:52:43|S|100.000000|37.120000||
B|CIEN|20260402|13:52:44|S|16.000000|442.609000||
B|CIEN|20260402|13:52:44|S|17.000000|442.600000||
B|JBIO|20260402|13:52:44|S|101.000000|15.430000||
B|MSTY|20260402|13:52:44|S|1.000000|20.130000||
B|NOK|20260402|13:52:44|S|100.000000|8.710000||
B|VCIG|20260402|13:52:44|S|100.000000|1.250000||
B|MSOS|20260402|13:52:45|S|1000.000000|3.767500||
B|STX|20260402|13:52:45|S|30.000000|423.390000||
B|TSM|20260402|13:52:45|S|1.000000|337.356800||
B|HIMS|20260402|13:52:46|S|1.000000|18.945000||
B|NVDA|20260402|13:52:46|S|200.000000|176.120000||
B|SGMO|20260402|13:52:46|S|100.000000|0.306000||
B|SNAP|20260402|13:52:46|S|1100.000000|4.575000||
B|DNOW|20260402|13:52:47|S|20.000000|12.090000||
B|INTC|20260402|13:52:47|S|51.000000|49.415000||
B|NVDA|20260402|13:52:47|S|100.000000|176.140000||
B|BKSY|20260402|13:52:48|S|100.000000|30.170000||
B|BWA|20260402|13:52:48|S|2.000000|53.141700||
B|SQQQ|20260402|13:52:48|S|150.000000|78.809300||
B|TSLA|20260402|13:52:48|S|1.000000|360.664900||
B|TSLA|20260402|13:52:48|S|12.000000|360.650000||
B|DXYZ|20260402|13:52:49|S|20.000000|28.102200||
B|KO|20260402|13:52:49|S|1.000000|76.590000||
B|NUAI|20260402|13:52:49|S|93.000000|4.255000||
B|TSLA|20260402|13:52:49|S|100.000000|360.645000||
B|WYNN|20260402|13:52:50|S|20.000000|101.220000||
B|ZTO|20260402|13:52:50|S|9.000000|24.790000||
B|SPY|20260402|13:52:51|S|69.000000|652.630000||
B|FSLY|20260402|13:52:52|S|30.000000|33.035000||
B|INTC|20260402|13:52:52|S|93.000000|49.425000||
B|ONDS|20260402|13:52:52|S|198.000000|9.432900||
B|VOO|20260402|13:52:52|S|1.000000|599.940000||
B|WDC|20260402|13:52:52|S|1.000000|292.250000||
B|AXTI|20260402|13:52:53|S|550.000000|50.830000||
B|EA|20260402|13:52:53|S|12.000000|203.515000||
B|INTC|20260402|13:52:53|S|50.000000|49.430700||
B|NVDA|20260402|13:52:53|S|3.000000|176.145000||
B|SNDK|20260402|13:52:54|S|9.000000|690.030000||
B|SOXL|20260402|13:52:54|S|200.000000|51.105000||
B|BITX|20260402|13:52:55|S|100.000000|14.295000||
B|NVDA|20260402|13:52:55|S|600.000000|176.165000||
B|SONY|20260402|13:52:55|S|36.000000|21.034800||
B|ZM|20260402|13:52:55|S|1.000000|81.540000||
B|ZM|20260402|13:52:55|S|3.000000|81.540000||
B|ZM|20260402|13:52:55|S|17.000000|81.540000||
B|AXTI|20260402|13:52:56|S|24.000000|50.820000||
B|SKYQ|20260402|13:52:56|S|200.000000|5.047800||
B|SLV|20260402|13:52:56|S|500.000000|65.415000||
B|SOXS|20260402|13:52:56|S|20.000000|37.069300||
B|SPY|20260402|13:52:56|S|920.000000|652.705000||
B|EBAY|20260402|13:52:57|S|2.000000|93.489400||
B|JHX|20260402|13:52:57|S|17.000000|18.389800||
B|LMND|20260402|13:52:57|S|1.000000|60.410000||
B|PHG|20260402|13:52:57|S|185.000000|27.075000||
B|RKLB|20260402|13:52:57|S|70.000000|65.680000||
B|SOXL|20260402|13:52:57|S|100.000000|51.155000||
B|SOXL|20260402|13:52:57|S|200.000000|51.149300||
B|TQQQ|20260402|13:52:57|S|483.000000|42.530700||
B|SQQQ|20260402|13:52:58|S|200.000000|78.759300||
B|TSLA|20260402|13:52:58|S|19.000000|360.890000||
B|CRCL|20260402|13:52:59|S|18.000000|89.030000||
B|IYR|20260402|13:52:59|S|410.000000|95.665000||
B|IYR|20260402|13:52:59|S|480.000000|95.665000||
B|MU|20260402|13:52:59|S|100.000000|361.680000||
B|NVDA|20260402|13:52:59|S|100.000000|176.220000||
B|SEDG|20260402|13:52:59|S|1.000000|48.375000||
B|TSLA|20260402|13:52:59|S|100.000000|360.885000||
B|JOBY|20260402|13:53:00|S|8000.000000|8.329900||
B|MU|20260402|13:53:00|S|100.000000|361.662200||
B|ULTA|20260402|13:53:00|S|1.000000|532.300000||
B|ANNA|20260402|13:53:01|S|20.000000|8.220000||
B|QQQ|20260402|13:53:01|S|50.000000|581.425000||
B|AMC|20260402|13:53:02|S|1000.000000|1.075000||
B|ARKK|20260402|13:53:02|S|10.000000|68.045000||
B|NVDA|20260402|13:53:02|S|10.000000|176.240000||
B|ADI|20260402|13:53:03|S|15.000000|314.800000||
B|CRWV|20260402|13:53:03|S|200.000000|79.900000||
B|NVDA|20260402|13:53:03|S|5.000000|176.245000||
B|GPN|20260402|13:53:04|S|100.000000|64.245000||
B|META|20260402|13:53:04|S|36.000000|570.180000||
B|VFC|20260402|13:53:04|S|80.000000|16.779900||
B|INTC|20260402|13:53:05|S|20.000000|49.498900||
B|AMZN|20260402|13:53:06|S|20.000000|208.800000||
B|ROST|20260402|13:53:06|S|10.000000|219.540000||
B|AMD|20260402|13:53:07|S|55.000000|215.090000||
B|AMD|20260402|13:53:07|S|80.000000|215.090000||
B|BRAI|20260402|13:53:07|S|100.000000|25.980000||
B|GLW|20260402|13:53:07|S|4.000000|146.713800||
B|NVDA|20260402|13:53:07|S|185.000000|176.305000||
B|RKLZ|20260402|13:53:07|S|26.000000|23.040000||
B|TSLA|20260402|13:53:07|S|10.000000|360.745000||
B|TSLA|20260402|13:53:07|S|100.000000|360.700000||
B|ZS|20260402|13:53:07|S|40.000000|137.985000||
B|ZS|20260402|13:53:07|S|80.000000|137.985000||
B|LITE|20260402|13:53:08|S|8.000000|808.260000||
B|NVDA|20260402|13:53:08|S|100.000000|176.320000||
B|NVDA|20260402|13:53:08|S|100.000000|176.320000||
B|SMCI|20260402|13:53:08|S|4000.000000|23.110000||
B|TSLA|20260402|13:53:08|S|17.000000|360.715000||
B|ASML|20260402|13:53:09|S|10.000000|1320.960000||
B|CNR|20260402|13:53:09|S|2.000000|103.010000||
B|FE|20260402|13:53:09|S|10.000000|51.280000||
B|NVDA|20260402|13:53:09|S|100.000000|176.330000||
B|TSLA|20260402|13:53:09|S|13.000000|360.680000||
B|WDC|20260402|13:53:09|S|32.000000|292.670000||
B|ZIM|20260402|13:53:09|S|70.000000|26.120000||
B|AMD|20260402|13:53:10|S|100.000000|215.100000||
B|NOK|20260402|13:53:10|S|26.000000|8.700000||
B|NVDA|20260402|13:53:10|S|95.000000|176.330000||
B|NVDA|20260402|13:53:10|S|100.000000|176.325200||
B|SOXS|20260402|13:53:10|S|2.000000|36.949300||
B|SOXS|20260402|13:53:10|S|1000.000000|36.955000||
B|USO|20260402|13:53:10|S|6.000000|138.259300||
B|AMD|20260402|13:53:11|S|30.000000|215.140000||
B|AMD|20260402|13:53:11|S|71.000000|215.140000||
B|AMD|20260402|13:53:11|S|300.000000|215.138100||
B|FISV|20260402|13:53:11|S|1.000000|56.029000||
B|GLDM|20260402|13:53:11|S|1.000000|91.977400||
B|INTC|20260402|13:53:11|S|900.000000|49.520000||
B|INTC|20260402|13:53:11|S|1200.000000|49.519300||
B|IWM|20260402|13:53:12|S|600.000000|249.735000||
B|TSLA|20260402|13:53:12|S|13.000000|360.685000||
B|MAIN|20260402|13:53:13|S|12.000000|52.430000||
B|META|20260402|13:53:13|S|1.000000|570.250000||
B|ASTS|20260402|13:53:14|S|98.000000|88.610000||
B|COCO|20260402|13:53:14|S|20.000000|47.905000||
B|TSLA|20260402|13:53:14|S|300.000000|360.635000||
B|BLK|20260402|13:53:15|S|5.000000|958.280000||
B|EMBJ|20260402|13:53:15|S|100.000000|62.270000||
B|OPEN|20260402|13:53:15|S|20.000000|4.660000||
B|QQQ|20260402|13:53:15|S|75.000000|581.690000||
B|TSLA|20260402|13:53:15|S|10.000000|360.625000||
B|TSLA|20260402|13:53:15|S|39.000000|360.635000||
B|TSLA|20260402|13:53:15|S|40.000000|360.657000||
B|TSLA|20260402|13:53:15|S|179.000000|360.635000||
B|WLTH|20260402|13:53:15|S|300.000000|9.630000||
B|BAC|20260402|13:53:16|S|110.000000|49.370700||
B|SOXQ|20260402|13:53:16|S|1.000000|61.140000||
B|TBIL|20260402|13:53:16|S|10.000000|49.890000||
B|AEVA|20260402|13:53:17|S|100.000000|13.385000||
B|AXTI|20260402|13:53:17|S|74.000000|51.135000||
B|CTMX|20260402|13:53:17|S|700.000000|4.370000||
B|MU|20260402|13:53:17|S|19.000000|362.010000||
B|PSQ|20260402|13:53:17|S|630.000000|31.965000||
B|SKYY|20260402|13:53:17|S|25.000000|110.955000||
B|TQQQ|20260402|13:53:17|S|100.000000|42.615000||
B|ZM|20260402|13:53:17|S|26.000000|81.560000||
B|BKNG|20260402|13:53:18|S|4.000000|4142.310000||
B|LITE|20260402|13:53:18|S|9.000000|808.930000||
B|SAIL|20260402|13:53:18|S|100.000000|13.140000||
B|TSLA|20260402|13:53:18|S|3.000000|360.662200||
B|ZM|20260402|13:53:18|S|3.000000|81.565000||
B|ZS|20260402|13:53:18|S|40.000000|138.141100||
B|DPZ|20260402|13:53:19|S|40.000000|368.840000||
B|HYG|20260402|13:53:19|S|193.000000|79.390000||
B|NBIS|20260402|13:53:19|S|200.000000|105.940000||
B|JFR|20260402|13:53:20|S|200.000000|7.315000||
B|SPOT|20260402|13:53:20|S|15.000000|487.005000||
B|ZM|20260402|13:53:20|S|1.000000|81.565000||
B|AKTS|20260402|13:53:21|S|50.000000|17.140000||
B|CMI|20260402|13:53:21|S|10.000000|547.480000||
B|KEY|20260402|13:53:21|S|100.000000|20.440000||
B|SLV|20260402|13:53:21|S|300.000000|65.465000||
B|SOXL|20260402|13:53:21|S|400.000000|51.335000||
B|ZM|20260402|13:53:21|S|4.000000|81.565000||
B|MU|20260402|13:53:22|S|100.000000|361.955000||
B|MUSA|20260402|13:53:22|S|15.000000|500.915000||
B|TSLA|20260402|13:53:22|S|21.000000|360.370000||
B|TSLA|20260402|13:53:22|S|25.000000|360.480000||
B|BSTZ|20260402|13:53:23|S|13.000000|22.380000||
B|LITE|20260402|13:53:23|S|6.000000|809.430000||
B|MU|20260402|13:53:23|S|10.000000|361.940000||
B|TIC|20260402|13:53:23|S|10.000000|6.905000||
B|TSLA|20260402|13:53:23|S|49.000000|360.360000||
B|TSLA|20260402|13:53:23|S|74.000000|360.370000||
B|ZS|20260402|13:53:23|S|40.000000|138.050000||
B|EMXC|20260402|13:53:25|S|8.000000|78.245000||
B|ESLT|20260402|13:53:25|S|72.000000|886.970000||
B|MU|20260402|13:53:25|S|1.000000|361.980000||
B|INTC|20260402|13:53:26|S|50.000000|49.535000||
B|QQQ|20260402|13:53:26|S|100.000000|581.600000||
B|TSLA|20260402|13:53:26|S|1.000000|360.417000||
B|ZM|20260402|13:53:26|S|3.000000|81.545000||
B|CRM|20260402|13:53:27|S|274.000000|186.130000||
B|IBIT|20260402|13:53:27|S|3.000000|37.849300||
B|NET|20260402|13:53:27|S|1800.000000|209.490000||
B|QQQI|20260402|13:53:27|S|1.000000|49.999300||
B|SQQQ|20260402|13:53:27|S|83.000000|78.645000||
B|TSLA|20260402|13:53:27|S|5.000000|360.460000||
B|VRT|20260402|13:53:27|S|2.000000|261.565000||
B|AAPL|20260402|13:53:28|S|5.000000|254.460000||
B|AMD|20260402|13:53:29|S|25.000000|215.200000||
B|SLV|20260402|13:53:29|S|100.000000|65.465000||
B|AEHR|20260402|13:53:30|S|351.000000|42.040000||
B|CRUS|20260402|13:53:30|S|2.000000|146.225000||
B|MSFT|20260402|13:53:30|S|1.000000|370.850000||
B|APP|20260402|13:53:31|S|35.000000|390.420000||
B|FBTC|20260402|13:53:31|S|3.000000|58.155000||
B|LITE|20260402|13:53:31|S|107.000000|809.470000||
B|MSFT|20260402|13:53:31|S|100.000000|370.870000||
B|MU|20260402|13:53:31|S|100.000000|361.990000||
B|OWL|20260402|13:53:31|S|100.000000|8.385000||
B|SPXL|20260402|13:53:31|S|1.000000|187.038000||
B|AMD|20260402|13:53:32|S|200.000000|215.330000||
B|FBTC|20260402|13:53:32|S|12.000000|58.165000||
B|FIBK|20260402|13:53:32|S|24.000000|33.490000||
B|IHI|20260402|13:53:32|S|18.000000|53.149700||
B|MU|20260402|13:53:32|S|13.000000|362.250000||
B|MU|20260402|13:53:32|S|100.000000|362.266800||
B|MU|20260402|13:53:32|S|113.000000|362.250000||
B|RKLB|20260402|13:53:32|S|165.000000|65.948500||
B|WFRD|20260402|13:53:32|S|138.000000|94.655000||
B|ALTO|20260402|13:53:33|S|600.000000|4.617500||
B|AMD|20260402|13:53:33|S|105.000000|215.340000||
B|UTHR|20260402|13:53:33|S|20.000000|556.240000||
B|ZTS|20260402|13:53:33|S|6.000000|117.336500||
B|AMD|20260402|13:53:34|S|20.000000|215.355000||
B|DAR|20260402|13:53:34|S|465.000000|63.645000||
B|ONDS|20260402|13:53:34|S|300.000000|9.445000||
B|SA|20260402|13:53:34|S|12.000000|30.320000||
B|ZS|20260402|13:53:34|S|3.000000|138.125700||
B|ZS|20260402|13:53:34|S|5.000000|138.125700||
B|ZTS|20260402|13:53:34|S|100.000000|117.335500||
B|AAOI|20260402|13:53:35|S|5.000000|103.991000||
B|AXTI|20260402|13:53:35|S|25.000000|51.100000||
B|ENPH|20260402|13:53:35|S|20.000000|35.798500||
B|FGNX|20260402|13:53:35|S|800.000000|4.900000||
B|ZS|20260402|13:53:35|S|40.000000|138.125100||
B|DOCN|20260402|13:53:36|S|100.000000|87.340000||
B|DOCN|20260402|13:53:36|S|135.000000|87.310000||
B|DOCN|20260402|13:53:36|S|165.000000|87.350000||
B|LITE|20260402|13:53:36|S|1.000000|810.070000||
B|NVDA|20260402|13:53:36|S|200.000000|176.415000||
B|TALK|20260402|13:53:36|S|25.000000|5.170000||
B|ASTS|20260402|13:53:37|S|500.000000|88.700000||
B|BHP|20260402|13:53:37|S|20.000000|72.910000||
B|WING|20260402|13:53:37|S|80.000000|156.050000||
B|NVDA|20260402|13:53:38|S|4.000000|176.375000||
B|OWL|20260402|13:53:38|S|100.000000|8.390000||
B|SKYQ|20260402|13:53:38|S|1147.000000|5.044900||
B|BMNU|20260402|13:53:39|E|32.000000|1.670000||
B|CM|20260402|13:53:39|S|100.000000|96.230000||
B|EFA|20260402|13:53:39|S|5.000000|97.815000||
B|KDP|20260402|13:53:39|S|100.000000|25.249700||
B|ZS|20260402|13:53:39|S|9.000000|138.121200||
B|QQQ|20260402|13:53:40|S|680.000000|581.810000||
B|SPY|20260402|13:53:40|S|66.000000|653.178500||
B|UAA|20260402|13:53:40|S|400.000000|5.560000||
B|LITE|20260402|13:53:41|S|20.000000|810.240000||
B|MU|20260402|13:53:41|S|68.000000|362.350000||
B|SQQQ|20260402|13:53:41|S|50.000000|78.580000||
B|ZSL|20260402|13:53:41|S|400.000000|24.340000||
B|BRK/B|20260402|13:53:42|S|12.000000|477.010000||
B|BRK/B|20260402|13:53:42|S|300.000000|477.060000||
B|SCVL|20260402|13:53:42|S|100.000000|16.190000||
B|ALAB|20260402|13:53:43|S|100.000000|113.810000||
B|ALAB|20260402|13:53:43|S|325.000000|113.830000||
B|CIBR|20260402|13:53:43|S|1.000000|63.780000||
B|MSFT|20260402|13:53:43|S|151.000000|370.900000||
B|MU|20260402|13:53:43|S|75.000000|362.350000||
B|MU|20260402|13:53:43|S|75.000000|362.360000||
B|MU|20260402|13:53:43|S|125.000000|362.360000||
B|BIL|20260402|13:53:44|S|1.000000|91.430000||
B|HSHP|20260402|13:53:44|S|1578.000000|13.990000||
B|SIDU|20260402|13:53:44|S|200.000000|2.980000||
B|LITE|20260402|13:53:45|S|81.000000|810.760000||
B|MDU|20260402|13:53:45|S|200.000000|21.160000||
B|PFE|20260402|13:53:45|S|100.000000|28.285000||
B|TQQQ|20260402|13:53:45|S|50.000000|42.635000||
B|UVXY|20260402|13:53:45|S|200.000000|52.090000||
B|AMD|20260402|13:53:46|S|100.000000|215.355000||
B|GPN|20260402|13:53:46|S|96.000000|64.270000||
B|GRAB|20260402|13:53:46|S|10.000000|3.610000||
B|QUBT|20260402|13:53:46|S|20.000000|6.730700||
B|ZM|20260402|13:53:46|S|2.000000|81.560000||
B|BIL|20260402|13:53:47|S|5.000000|91.425000||
B|MNDY|20260402|13:53:47|S|577.000000|67.745000||
B|MSFT|20260402|13:53:47|S|50.000000|370.880000||
B|TSLA|20260402|13:53:47|S|0.200000|360.190000||
B|VCIG|20260402|13:53:47|S|50.000000|1.260000||
B|RKLB|20260402|13:53:48|S|90.000000|65.840000||
B|MDT|20260402|13:53:49|S|10.000000|86.045000||
B|PLTR|20260402|13:53:49|S|60.000000|147.210000||
B|SOFI|20260402|13:53:50|S|3.000000|15.717500||
B|TSLA|20260402|13:53:50|S|40.000000|360.180000||
B|TSLT|20260402|13:53:50|S|73.000000|15.885000||
B|WYNN|20260402|13:53:50|S|43.000000|101.250000||
B|ZM|20260402|13:53:50|S|3.000000|81.560000||
B|BRK/B|20260402|13:53:51|S|2.000000|477.070000||
B|DNN|20260402|13:53:51|S|20.000000|3.640000||
B|DRAM|20260402|13:53:52|S|20.000000|27.490000||
B|DTE|20260402|13:53:52|S|10.000000|148.075000||
B|TSLA|20260402|13:53:52|S|0.966600|360.110000||
B|ZM|20260402|13:53:52|S|1.000000|81.560000||
B|CAT|20260402|13:53:53|S|27.000000|718.170000||
B|PAYX|20260402|13:53:53|S|8.000000|91.450000||
B|SCHD|20260402|13:53:53|S|16.000000|30.445000||
B|SLV|20260402|13:53:53|S|50.000000|65.459300||
B|VBR|20260402|13:53:53|S|1.000000|217.470000||
B|ZM|20260402|13:53:53|S|34.000000|81.560000||
B|FLY|20260402|13:53:54|S|101.000000|31.680000||
B|PYPL|20260402|13:53:54|S|2.000000|45.035000||
B|ASTS|20260402|13:53:55|S|2.000000|88.570000||
B|CHTR|20260402|13:53:55|S|40.000000|220.020000||
B|GRAB|20260402|13:53:55|S|25.000000|3.610000||
B|SNA|20260402|13:53:55|S|4.000000|364.030000||
B|TSLA|20260402|13:53:55|S|100.000000|360.108400||
B|TSLW|20260402|13:53:55|S|11.000000|22.560000||
B|ACP|20260402|13:53:56|S|5.000000|5.080000||
B|CRUS|20260402|13:53:56|S|9.000000|146.225000||
B|HIMS|20260402|13:53:56|S|300.000000|18.975000||
B|LITE|20260402|13:53:56|S|7.000000|810.660000||
B|SNDK|20260402|13:53:56|S|52.000000|691.485000||
B|SXI|20260402|13:53:56|S|9.000000|256.625000||
B|TSLA|20260402|13:53:56|S|20.000000|360.128800||
B|AMBQ|20260402|13:53:57|S|200.000000|28.440000||
B|MANH|20260402|13:53:57|S|48.000000|133.671700||
B|ZM|20260402|13:53:57|S|3.000000|81.560000||
B|CRDO|20260402|13:53:58|S|30.000000|101.305000||
B|HIMZ|20260402|13:53:58|S|600.000000|19.090000||
B|HIMZ|20260402|13:53:58|S|700.000000|19.090000||
B|IAK|20260402|13:53:58|S|50.000000|128.420000||
B|SIDU|20260402|13:53:58|S|150.000000|2.975000||
B|SMH|20260402|13:53:58|S|1.000000|389.345000||
B|TSLA|20260402|13:53:58|S|9.000000|360.050000||
B|WMT|20260402|13:53:58|S|3.000000|125.145000||
B|SPSC|20260402|13:53:59|S|10.000000|55.400000||
B|VRNS|20260402|13:53:59|S|791.000000|22.290000||
B|ZM|20260402|13:53:59|S|3.000000|81.545000||
B|TQQQ|20260402|13:54:00|S|50.000000|42.590700||
B|ARKK|20260402|13:54:01|S|100.000000|68.040000||
B|ARKK|20260402|13:54:01|S|300.000000|68.040000||
B|BATRK|20260402|13:54:01|S|107.000000|43.426800||
B|NOK|20260402|13:54:01|S|35.000000|8.709400||
B|ZM|20260402|13:54:01|S|1.000000|81.545000||
B|AESI|20260402|13:54:02|S|100.000000|12.300000||
B|SPY|20260402|13:54:02|S|178.000000|652.998400||
B|TSLA|20260402|13:54:02|S|40.000000|360.150000||
B|UWMC|20260402|13:54:02|S|25.000000|3.680000||
B|VT|20260402|13:54:02|S|1.000000|138.855000||
B|AEHR|20260402|13:54:03|S|100.000000|42.060000||
B|CRSP|20260402|13:54:03|S|16.000000|49.370000||
B|DIS|20260402|13:54:03|S|46.000000|96.565000||
B|QQQ|20260402|13:54:03|S|1.000000|581.610000||
B|SLV|20260402|13:54:03|S|7.000000|65.445000||
B|ZM|20260402|13:54:03|S|1.000000|81.545000||
B|ASML|20260402|13:54:04|S|2.000000|1321.820000||
B|TSLA|20260402|13:54:04|S|19.000000|360.050000||
B|SER|20260402|13:54:05|S|9.000000|2.070000||
B|SOFI|20260402|13:54:05|S|20.000000|15.709300||
B|TSLA|20260402|13:54:05|S|30.000000|359.950000||
B|YEXT|20260402|13:54:05|S|300.000000|3.750000||
B|YEXT|20260402|13:54:05|S|4600.000000|3.750000||
B|ZM|20260402|13:54:05|S|4.000000|81.545000||
B|AXTI|20260402|13:54:06|S|85.000000|50.962800||
B|AXTI|20260402|13:54:06|S|267.000000|50.970000||
B|FSLY|20260402|13:54:06|S|5.000000|33.080000||
B|HD|20260402|13:54:06|S|20.000000|320.130000||
B|OLN|20260402|13:54:06|S|20.000000|28.590000||
B|SCHD|20260402|13:54:06|S|2.000000|30.447500||
B|SPY|20260402|13:54:06|S|300.000000|652.950000||
B|AGNCZ|20260402|13:54:07|S|100.000000|24.730000||
B|EQX|20260402|13:54:07|S|11.000000|14.635000||
B|FIX|20260402|13:54:07|S|2.000000|1421.790000||
B|SYK|20260402|13:54:07|S|273.000000|329.045000||
B|TSLA|20260402|13:54:07|S|14.000000|360.056400||
B|GFI|20260402|13:54:08|S|84.000000|47.580000||
B|PL|20260402|13:54:08|S|49.000000|34.550000||
B|PODD|20260402|13:54:08|S|40.000000|204.350000||
B|ROST|20260402|13:54:08|S|10.000000|219.540000||
B|TPG|20260402|13:54:08|S|20.000000|38.390000||
B|WDC|20260402|13:54:08|S|31.000000|293.300000||
B|ZM|20260402|13:54:08|S|1.000000|81.550000||
B|IBIT|20260402|13:54:09|S|3.000000|37.869300||
B|GOOGL|20260402|13:54:10|S|121.000000|295.300000||
B|TSLL|20260402|13:54:10|S|100.000000|11.345000||
B|ASTS|20260402|13:54:11|S|2.000000|88.560000||
B|ASTS|20260402|13:54:11|S|98.000000|88.565600||
B|GLDM|20260402|13:54:11|S|1.000000|91.967500||
B|QQQ|20260402|13:54:11|S|10.000000|581.580000||
B|SMST|20260402|13:54:11|S|5.000000|71.951000||
B|QQQ|20260402|13:54:12|S|5.000000|581.590600||
B|QQQ|20260402|13:54:12|S|95.000000|581.590000||
B|WLTH|20260402|13:54:12|S|500.000000|9.630000||
B|SIDU|20260402|13:54:14|S|96.000000|3.040000||
B|SKYQ|20260402|13:54:14|S|100.000000|5.050000||
B|SNSE|20260402|13:54:14|S|1.000000|31.060000||
B|SGOV|20260402|13:54:15|S|4.000000|100.430000||
B|TSLA|20260402|13:54:15|S|50.000000|360.230000||
B|ANET|20260402|13:54:16|S|3.000000|125.695000||
B|EQIX|20260402|13:54:16|S|7.000000|1002.100000||
B|NVDA|20260402|13:54:16|S|54.000000|176.360000||
B|ORLA|20260402|13:54:16|S|50.000000|16.989000||
B|TSLA|20260402|13:54:16|S|0.027700|360.230000||
B|VALE|20260402|13:54:16|S|50.000000|16.105000||
B|VOO|20260402|13:54:17|S|2.000000|600.324400||
B|ZTS|20260402|13:54:17|S|12.000000|117.293400||
B|ETU|20260402|13:54:18|S|200.000000|5.640000||
B|HIMS|20260402|13:54:18|S|100.000000|18.995000||
B|MCW|20260402|13:54:18|S|100.000000|6.965000||
B|POOL|20260402|13:54:18|S|40.000000|200.325000||
B|LUNR|20260402|13:54:20|S|100.000000|22.940900||
B|PL|20260402|13:54:20|S|100.000000|34.550000||
B|TSLA|20260402|13:54:20|S|40.000000|360.192300||
B|ASTS|20260402|13:54:21|S|1.000000|88.640000||
B|KMI|20260402|13:54:21|S|25.000000|33.005000||
B|SIDU|20260402|13:54:21|S|100.000000|3.050000||
B|VGK|20260402|13:54:21|S|100.000000|83.050000||
B|ZS|20260402|13:54:21|S|7.000000|138.082900||
B|NVDA|20260402|13:54:22|S|100.000000|176.410000||
B|ZTS|20260402|13:54:22|S|12.000000|117.292400||
B|MIST|20260402|13:54:23|S|100.000000|1.355000||
B|NVCR|20260402|13:54:23|S|100.000000|10.345000||
B|PL|20260402|13:54:23|S|100.000000|34.520000||
B|PL|20260402|13:54:23|S|200.000000|34.520000||
B|PL|20260402|13:54:23|S|400.000000|34.540000||
B|XLY|20260402|13:54:23|S|471.000000|107.770000||
B|SIDU|20260402|13:54:24|S|500.000000|3.050000||
B|SIMO|20260402|13:54:24|S|50.000000|113.250000||
B|VXUS|20260402|13:54:24|S|6.000000|77.305000||
B|RSP|20260402|13:54:25|S|500.000000|192.295000||
B|SPY|20260402|13:54:25|S|50.000000|653.018800||
B|TSLA|20260402|13:54:25|S|80.000000|360.070000||
B|ADC|20260402|13:54:26|S|10.000000|76.785000||
B|CTRA|20260402|13:54:26|S|25.000000|34.285000||
B|INTC|20260402|13:54:26|S|9.000000|49.605000||
B|JEPQ|20260402|13:54:26|S|2.000000|55.315000||
B|ABVX|20260402|13:54:27|S|20.000000|117.880000||
B|AMBQ|20260402|13:54:27|S|288.000000|28.560000||
B|TSLA|20260402|13:54:27|S|1.000000|360.090000||
B|VMET|20260402|13:54:27|S|100.000000|9.660000||
B|Z|20260402|13:54:27|S|200.000000|40.895000||
B|AAPL|20260402|13:54:28|S|14.000000|254.485000||
B|AMD|20260402|13:54:28|S|8.000000|215.440000||
B|NVDA|20260402|13:54:28|S|220.000000|176.450000||
B|PL|20260402|13:54:28|S|49.000000|34.575000||
B|VXUS|20260402|13:54:28|S|2.000000|77.315000||
B|SOXL|20260402|13:54:29|S|30.000000|51.429300||
B|SPYM|20260402|13:54:29|S|200.000000|76.870000||
B|MU|20260402|13:54:30|S|1.000000|362.360000||
B|NBIS|20260402|13:54:30|S|100.000000|105.920000||
B|SGMO|20260402|13:54:30|S|100.000000|0.305600||
B|GOOGL|20260402|13:54:31|S|100.000000|295.350000||
B|NNOX|20260402|13:54:31|S|237.000000|2.400000||
B|NVDA|20260402|13:54:31|S|83.000000|176.455000||
B|PL|20260402|13:54:31|S|100.000000|34.561200||
B|VOO|20260402|13:54:31|S|1.000000|600.388800||
B|MSFT|20260402|13:54:32|S|1.000000|370.810000||
B|MSTU|20260402|13:54:32|S|225.000000|3.845000||
B|MU|20260402|13:54:32|S|20.000000|362.450000||
B|NVDA|20260402|13:54:32|S|61.000000|176.455000||
B|SNDK|20260402|13:54:32|S|5.000000|690.579000||
B|TSLQ|20260402|13:54:32|S|687.000000|25.939200||
B|MSTU|20260402|13:54:33|S|22.000000|3.845000||
B|UNH|20260402|13:54:33|S|1.000000|276.720000||
B|NVDA|20260402|13:54:34|S|100.000000|176.425000||
B|CPRT|20260402|13:54:35|S|27.000000|33.229300||
B|PHYS|20260402|13:54:35|S|2.000000|35.159300||
B|SVIX|20260402|13:54:35|S|500.000000|15.740000||
B|TSLA|20260402|13:54:35|S|105.000000|359.980000||
B|NFLX|20260402|13:54:36|S|100.000000|97.995000||
B|TSLA|20260402|13:54:36|S|50.000000|360.020000||
B|VXUS|20260402|13:54:36|S|2.000000|77.315000||
B|WNW|20260402|13:54:36|E|1.000000|0.048600||
B|BIRK|20260402|13:54:37|S|10.000000|34.408000||
B|NOW|20260402|13:54:37|S|80.000000|101.710000||
B|EGGY|20260402|13:54:38|S|1.000000|31.159300||
B|ETHU|20260402|13:54:38|S|300.000000|21.315000||
B|ITA|20260402|13:54:38|S|1.000000|221.390000||
B|SCHD|20260402|13:54:38|S|713.000000|30.440000||
B|USAR|20260402|13:54:38|S|165.000000|15.809300||
B|USAR|20260402|13:54:38|S|197.000000|15.808000||
B|ZS|20260402|13:54:38|S|12.000000|137.990000||
B|NBIS|20260402|13:54:39|S|9.000000|106.030000||
B|PLTR|20260402|13:54:39|S|82.000000|147.280000||
B|TSLA|20260402|13:54:39|S|5.000000|360.160000||
B|GLBS|20260402|13:54:40|S|200.000000|2.350000||
B|INTC|20260402|13:54:40|S|100.000000|49.610700||
B|NVDA|20260402|13:54:40|S|26.000000|176.435000||
B|PLD|20260402|13:54:40|S|200.000000|133.910000||
B|SIDU|20260402|13:54:40|S|800.000000|3.065000||
B|TSLA|20260402|13:54:40|S|48.000000|360.238700||
B|NOK|20260402|13:54:41|S|26.000000|8.710000||
B|FSTA|20260402|13:54:42|S|1.000000|52.210000||
B|SKYQ|20260402|13:54:42|S|100.000000|5.030700||
B|AIM|20260402|13:54:43|S|100.000000|0.587900||
B|COWZ|20260402|13:54:43|S|1.000000|62.235000||
B|FCX|20260402|13:54:43|S|30.000000|60.549300||
B|INTC|20260402|13:54:43|S|250.000000|49.609300||
B|MU|20260402|13:54:43|S|100.000000|362.370000||
B|SPY|20260402|13:54:43|S|110.000000|653.120000||
B|TURB|20260402|13:54:43|S|1.000000|3.165000||
B|INTC|20260402|13:54:44|S|50.000000|49.629300||
B|SKYQ|20260402|13:54:45|S|100.000000|5.030000||
B|TSLA|20260402|13:54:46|S|11.000000|360.190000||
B|TSLA|20260402|13:54:46|S|12.000000|360.210000||
B|AMZN|20260402|13:54:47|S|20.000000|208.800000||
B|CORT|20260402|13:54:47|S|10.000000|42.535000||
B|MU|20260402|13:54:47|S|3.000000|362.240000||
B|SIDU|20260402|13:54:47|S|30.000000|3.070000||
B|TSLA|20260402|13:54:47|S|5.000000|360.167000||
B|EMBC|20260402|13:54:48|S|87.000000|8.810000||
B|MU|20260402|13:54:48|S|16.000000|362.210000||
B|SEE|20260402|13:54:48|S|100.000000|41.945000||
B|SEE|20260402|13:54:48|S|100.000000|41.945000||
B|CIEN|20260402|13:54:49|S|30.000000|445.809200||
B|HBM|20260402|13:54:49|S|20.000000|21.540000||
B|SPY|20260402|13:54:49|S|71.000000|653.235400||
B|ZS|20260402|13:54:49|S|40.000000|137.940000||
B|AMD|20260402|13:54:50|S|20.000000|215.420000||
B|AMD|20260402|13:54:50|S|100.000000|215.410000||
B|BFRG|20260402|13:54:50|S|500.000000|1.145000||
B|CEG|20260402|13:54:50|S|1.000000|272.230000||
B|SPY|20260402|13:54:50|S|24.000000|653.248600||
B|AAOI|20260402|13:54:51|S|100.000000|104.074700||
B|AAOI|20260402|13:54:51|S|165.000000|104.100000||
B|AGNCZ|20260402|13:54:51|S|190.000000|24.730000||
B|DASH|20260402|13:54:51|S|9.000000|155.930000||
B|PLTR|20260402|13:54:51|S|137.000000|147.290000||
B|VDE|20260402|13:54:51|S|57.000000|167.448500||
B|BRO|20260402|13:54:52|S|100.000000|65.790000||
B|ATYR|20260402|13:54:53|S|100.000000|0.850300||
B|OLPX|20260402|13:54:53|S|20.000000|2.020000||
B|SCO|20260402|13:54:53|S|488.000000|8.315000||
B|VUG|20260402|13:54:53|S|10.000000|439.930000||
B|ZIM|20260402|13:54:53|S|100.000000|26.110000||
B|ISPR|20260402|13:54:54|S|200.000000|1.735000||
B|PFF|20260402|13:54:54|S|200.000000|30.365000||
B|ZIM|20260402|13:54:54|S|16.000000|26.110000||
B|ZIM|20260402|13:54:54|S|16.000000|26.110000||
B|INTC|20260402|13:54:55|S|800.000000|49.647200||
B|SOXS|20260402|13:54:55|S|100.000000|36.830100||
B|TSLA|20260402|13:54:55|S|2.000000|360.259700||
B|GE|20260402|13:54:56|S|20.000000|281.590000||
B|HOLX|20260402|13:54:56|S|100.000000|75.620000||
B|NVDA|20260402|13:54:56|S|52.000000|176.420700||
B|VOO|20260402|13:54:56|S|40.000000|600.490000||
B|AAPL|20260402|13:54:57|S|100.000000|254.535000||
B|GRAB|20260402|13:54:57|S|15.000000|3.610000||
B|PL|20260402|13:54:57|S|200.000000|34.560000||
B|QQQ|20260402|13:54:57|S|604.000000|581.883300||
B|MU|20260402|13:54:58|S|140.000000|362.540000||
B|SEE|20260402|13:54:58|S|100.000000|41.945000||
B|SNOW|20260402|13:54:58|S|15.000000|150.870000||
B|AXTI|20260402|13:54:59|S|34.000000|50.932500||
B|QQQ|20260402|13:54:59|S|100.000000|581.880000||
B|USFR|20260402|13:54:59|S|10.000000|50.350000||
B|ZS|20260402|13:54:59|S|40.000000|138.077200||
B|LITX|20260402|13:55:00|S|104.000000|38.650000||
B|QQQ|20260402|13:55:00|S|1.000000|581.910000||
B|SPY|20260402|13:55:00|S|1.000000|653.292200||
B|IBIT|20260402|13:55:01|S|8.000000|37.885000||
B|NVDA|20260402|13:55:01|S|100.000000|176.510000||
B|NVDA|20260402|13:55:01|S|100.000000|176.510000||
B|SHW|20260402|13:55:01|S|1.000000|316.160000||
B|BBVA|20260402|13:55:02|S|20.000000|21.805000||
B|BNAI|20260402|13:55:02|S|2.000000|40.490000||
B|IEFA|20260402|13:55:02|S|7.000000|91.215000||
B|PBF|20260402|13:55:02|S|100.000000|45.360000||
B|RKLB|20260402|13:55:02|S|13.000000|65.909600||
B|SIDU|20260402|13:55:02|S|324.000000|3.070000||
B|ALAB|20260402|13:55:03|S|70.000000|113.930000||
B|LITE|20260402|13:55:03|S|5.000000|811.230000||
B|NKE|20260402|13:55:03|S|50.000000|43.685000||
B|RKLB|20260402|13:55:03|S|4.000000|65.910000||
B|VICI|20260402|13:55:03|S|100.000000|27.639700||
B|ZM|20260402|13:55:03|S|7.000000|81.580000||
B|BFRG|20260402|13:55:04|E|25.000000|1.145000||
B|SPAB|20260402|13:55:04|S|3.000000|25.580000||
B|TSEM|20260402|13:55:04|S|105.000000|194.620000||
B|TSEM|20260402|13:55:04|S|175.000000|194.860000||
B|AAPL|20260402|13:55:05|S|13.000000|254.615000||
B|AMD|20260402|13:55:05|S|123.000000|215.440000||
B|CORN|20260402|13:55:05|S|175.000000|18.260000||
B|IBKR|20260402|13:55:05|S|90.000000|68.001500||
B|IJR|20260402|13:55:05|S|200.000000|124.829500||
B|NVDA|20260402|13:55:05|S|25.000000|176.535000||
B|PLTR|20260402|13:55:05|S|60.000000|147.350000||
B|QBTS|20260402|13:55:05|S|1.000000|13.982500||
B|SPY|20260402|13:55:05|S|20.000000|653.408800||
B|TQQQ|20260402|13:55:05|S|5.000000|42.695000||
B|MRVL|20260402|13:55:06|S|100.000000|106.680000||
B|NKE|20260402|13:55:06|S|200.000000|43.685000||
B|NVDA|20260402|13:55:06|S|1.000000|176.540000||
B|TSLA|20260402|13:55:06|S|15.000000|360.490000||
B|TSLA|20260402|13:55:06|S|50.000000|360.499100||
B|TSLA|20260402|13:55:06|S|200.000000|360.490000||
B|AMD|20260402|13:55:07|S|30.000000|215.520000||
B|GV|20260402|13:55:07|E|1300.000000|0.406000||
B|MDWD|20260402|13:55:07|S|50.000000|16.942700||
B|META|20260402|13:55:07|S|23.000000|570.830000||
B|MU|20260402|13:55:07|S|100.000000|362.851600||
B|PLTR|20260402|13:55:07|S|80.000000|147.340300||
B|AEHR|20260402|13:55:08|S|50.000000|42.250000||
B|AEHR|20260402|13:55:08|S|50.000000|42.250000||
B|LOW|20260402|13:55:08|S|20.000000|229.760000||
B|SOXL|20260402|13:55:08|S|397.000000|51.625000||
B|TSLA|20260402|13:55:08|S|10.000000|360.435300||
B|TSM|20260402|13:55:08|S|25.000000|338.250000||
B|VOO|20260402|13:55:08|S|100.000000|600.678800||
B|MSTX|20260402|13:55:09|S|100.000000|17.725000||
B|MUU|20260402|13:55:09|S|27.000000|137.610000||
B|MUU|20260402|13:55:09|S|100.000000|137.610000||
B|SMCX|20260402|13:55:09|S|35.000000|8.805000||
B|SMMT|20260402|13:55:09|S|200.000000|19.505000||
B|UDN|20260402|13:55:09|S|25.000000|17.995000||
B|VOO|20260402|13:55:09|S|4.000000|600.658600||
B|VTI|20260402|13:55:09|S|53.000000|322.495000||
B|DOW|20260402|13:55:10|S|1.000000|41.399100||
B|HMY|20260402|13:55:11|S|20.000000|16.099300||
B|LYB|20260402|13:55:11|S|1.000000|79.160000||
B|SKYQ|20260402|13:55:11|S|100.000000|4.990000||
B|TSLA|20260402|13:55:11|S|1.000000|360.378600||
B|TSLA|20260402|13:55:11|S|1.000000|360.382300||
B|ZM|20260402|13:55:11|S|1.000000|81.590000||
B|ILAG|20260402|13:55:12|S|100.000000|3.130000||
B|LITE|20260402|13:55:12|S|6.000000|812.260000||
B|NBIS|20260402|13:55:12|S|100.000000|105.920000||
B|NBIS|20260402|13:55:12|S|100.000000|105.920000||
B|VGK|20260402|13:55:12|S|7600.000000|83.090000||
B|FA|20260402|13:55:13|S|50.000000|11.115000||
B|QQQ|20260402|13:55:13|S|100.000000|581.991200||
B|MU|20260402|13:55:14|S|10.000000|362.820000||
B|MU|20260402|13:55:14|S|50.000000|362.740000||
B|OKLO|20260402|13:55:14|S|10.000000|48.080000||
B|PLTR|20260402|13:55:14|S|200.000000|147.350000||
B|UBER|20260402|13:55:14|S|1.000000|71.345000||
B|VTWG|20260402|13:55:14|S|6.000000|230.950000||
B|CIEN|20260402|13:55:15|S|8.000000|445.550000||
B|QID|20260402|13:55:15|S|30.000000|22.310000||
B|SHEL|20260402|13:55:15|S|30.000000|93.435000||
B|SPYM|20260402|13:55:15|S|1.000000|76.900000||
B|MU|20260402|13:55:16|S|100.000000|362.790000||
B|MU|20260402|13:55:16|S|100.000000|362.800000||
B|SOFI|20260402|13:55:16|S|63.000000|15.740000||
B|TQQQ|20260402|13:55:16|S|10.000000|42.680000||
B|XLP|20260402|13:55:16|S|41.000000|81.615000||
B|XOM|20260402|13:55:16|S|382.000000|160.235000||
B|MU|20260402|13:55:17|S|100.000000|362.710000||
B|NVDA|20260402|13:55:17|S|100.000000|176.540000||
B|QYLD|20260402|13:55:17|S|6.000000|17.220000||
B|TROW|20260402|13:55:17|S|108.000000|89.420000||
B|SEE|20260402|13:55:18|S|200.000000|41.945000||
B|ZM|20260402|13:55:18|S|1.000000|81.610000||
B|CRCL|20260402|13:55:19|S|21.000000|89.170000||
B|SOXL|20260402|13:55:19|S|25.000000|51.570100||
B|FLY|20260402|13:55:20|S|400.000000|31.730000||
B|LUV|20260402|13:55:20|S|20.000000|37.215000||
B|NVDA|20260402|13:55:20|S|100.000000|176.533000||
B|SPYM|20260402|13:55:20|S|1.000000|76.895000||
B|AMD|20260402|13:55:21|S|20.000000|215.390000||
B|CCO|20260402|13:55:21|S|25.000000|2.370000||
B|EVGO|20260402|13:55:21|S|20.000000|1.700000||
B|SBIT|20260402|13:55:21|S|1000.000000|58.360000||
B|TSLA|20260402|13:55:21|S|40.000000|360.180000||
B|TSLA|20260402|13:55:21|S|40.000000|360.182300||
B|ZM|20260402|13:55:21|S|7.000000|81.595000||
B|VOO|20260402|13:55:22|S|1.000000|600.538800||
B|WLTH|20260402|13:55:22|S|500.000000|9.630000||
B|PAYX|20260402|13:55:23|S|100.000000|91.470000||
B|SNDK|20260402|13:55:23|S|1.000000|692.230000||
B|SOLV|20260402|13:55:23|S|20.000000|63.465000||
B|BWXT|20260402|13:55:24|S|2.000000|213.990000||
B|MU|20260402|13:55:24|S|100.000000|362.620000||
B|NKE|20260402|13:55:24|S|20.000000|43.675000||
B|SEE|20260402|13:55:24|S|40.000000|41.950000||
B|TSLA|20260402|13:55:24|S|1.000000|360.160000||
B|VXX|20260402|13:55:25|S|100.000000|35.409300||
B|GRBK|20260402|13:55:26|S|3.000000|64.740000||
B|MSTR|20260402|13:55:26|S|320.000000|119.210000||
B|USO|20260402|13:55:26|S|188.000000|138.149000||
B|VIRT|20260402|13:55:26|S|5.000000|45.200000||
B|CR|20260402|13:55:27|S|20.000000|168.210000||
B|MSFT|20260402|13:55:27|S|100.000000|370.950000||
B|HPE|20260402|13:55:28|S|20.000000|24.485000||
B|LITE|20260402|13:55:28|S|25.000000|811.360000||
B|INTU|20260402|13:55:29|S|30.000000|424.750000||
B|MRVL|20260402|13:55:29|S|50.000000|106.633400||
B|QGEN|20260402|13:55:29|S|20.000000|40.825000||
B|QQQM|20260402|13:55:29|S|2.000000|239.585000||
B|RTX|20260402|13:55:29|S|38.000000|195.470000||
B|SEE|20260402|13:55:29|S|100.000000|41.950000||
B|SEE|20260402|13:55:29|S|100.000000|41.960000||
B|SKYQ|20260402|13:55:29|S|5.000000|4.999300||
B|URI|20260402|13:55:29|S|10.000000|723.950000||
B|AUPH|20260402|13:55:30|S|100.000000|15.300000||
B|BITX|20260402|13:55:30|S|200.000000|14.320000||
B|USO|20260402|13:55:30|S|10.000000|138.139300||
B|VITL|20260402|13:55:30|S|20.000000|12.600000||
B|KTOS|20260402|13:55:31|S|20.000000|66.700000||
B|SHOP|20260402|13:55:32|S|3.000000|118.210000||
B|SIDU|20260402|13:55:32|S|100.000000|3.020000||
B|SNDK|20260402|13:55:32|S|13.000000|691.960000||
B|TIC|20260402|13:55:32|S|10.000000|6.905000||
B|CAI|20260402|13:55:33|S|500.000000|19.020000||
B|GOOGL|20260402|13:55:33|S|2.000000|295.370000||
B|QQQI|20260402|13:55:33|S|1.000000|50.015000||
B|STX|20260402|13:55:33|S|10.000000|425.060000||
B|MSFT|20260402|13:55:34|S|20.000000|370.855000||
B|QQQM|20260402|13:55:34|S|1.000000|239.560000||
B|SPY|20260402|13:55:34|S|51.000000|653.195000||
B|USO|20260402|13:55:34|S|10.000000|138.139300||
B|USO|20260402|13:55:34|S|10.000000|138.149000||
B|VTV|20260402|13:55:34|S|1.000000|196.349300||
B|CHMI|20260402|13:55:35|S|100.000000|2.485000||
B|GV|20260402|13:55:35|S|2000.000000|0.409500||
B|MRNA|20260402|13:55:35|S|100.000000|48.720000||
B|MSTZ|20260402|13:55:35|S|1309.000000|13.640000||
B|NBIS|20260402|13:55:35|S|92.000000|105.920000||
B|SIDU|20260402|13:55:36|S|48.000000|3.020000||
B|TQQQ|20260402|13:55:36|S|1.000000|42.645000||
B|CLDX|20260402|13:55:37|S|100.000000|30.370000||
B|NBIS|20260402|13:55:37|S|100.000000|105.855000||
B|ULCC|20260402|13:55:37|S|1.000000|3.560000||
B|USO|20260402|13:55:37|S|10.000000|138.179000||
B|AEVA|20260402|13:55:38|S|100.000000|13.300000||
B|EWY|20260402|13:55:38|S|1.000000|122.040000||
B|Z|20260402|13:55:38|S|9.000000|40.860000||
B|Z|20260402|13:55:38|S|400.000000|40.850000||
B|ZS|20260402|13:55:38|S|40.000000|138.063900||
B|META|20260402|13:55:39|S|3.000000|570.360000||
B|META|20260402|13:55:39|S|9.000000|570.310000||
B|META|20260402|13:55:39|S|18.000000|570.320000||
B|QQQ|20260402|13:55:39|S|197.000000|581.730000||
B|USO|20260402|13:55:39|S|10.000000|138.189300||
B|USO|20260402|13:55:39|S|10.000000|138.199000||
B|ZD|20260402|13:55:39|S|64.000000|42.850000||
B|BBDC|20260402|13:55:40|S|10.000000|8.295000||
B|ELAB|20260402|13:55:40|S|20.000000|5.660000||
B|IPAR|20260402|13:55:40|S|8.000000|90.860000||
B|TSLQ|20260402|13:55:40|S|9.000000|25.939500||
B|BTSG|20260402|13:55:41|S|1.000000|42.820000||
B|QQQM|20260402|13:55:41|S|1.000000|239.500000||
B|Z|20260402|13:55:41|S|200.000000|40.850000||
B|ZM|20260402|13:55:41|S|7.000000|81.570000||
B|QUBT|20260402|13:55:42|S|20.000000|6.730700||
B|SOXS|20260402|13:55:42|S|500.000000|36.857500||
B|QTUM|20260402|13:55:43|S|100.000000|109.040000||
B|SNDK|20260402|13:55:43|S|7.000000|691.190000||
B|ZTS|20260402|13:55:43|S|5.000000|117.304100||
B|MRNA|20260402|13:55:44|S|350.000000|48.720000||
B|MU|20260402|13:55:44|S|100.000000|362.140000||
B|SOFI|20260402|13:55:44|S|100.000000|15.715000||
B|TSLL|20260402|13:55:44|E|549.000000|11.340000||
B|QQQM|20260402|13:55:45|S|1.000000|239.500000||
B|SWMR|20260402|13:55:45|S|100.000000|62.880000||
B|WDC|20260402|13:55:45|S|100.000000|293.210000||
B|AAL|20260402|13:55:46|S|1000.000000|10.665000||
B|MO|20260402|13:55:46|S|105.000000|66.060000||
B|SPYD|20260402|13:55:46|S|4.000000|45.429300||
B|USO|20260402|13:55:46|S|50.000000|138.292500||
B|ZM|20260402|13:55:46|S|3.000000|81.570000||
B|GRAB|20260402|13:55:47|S|300.000000|3.615000||
B|LULU|20260402|13:55:47|S|269.000000|155.970000||
B|VGK|20260402|13:55:47|S|7800.000000|83.045000||
B|LITE|20260402|13:55:48|S|5.000000|810.210000||
B|MSFT|20260402|13:55:48|S|4.000000|370.690000||
B|MSTR|20260402|13:55:48|S|80.000000|119.110000||
B|ASTS|20260402|13:55:49|S|50.000000|88.805000||
B|QQQM|20260402|13:55:49|S|1.000000|239.490000||
B|VOO|20260402|13:55:49|S|1.000000|600.360000||
B|ZS|20260402|13:55:50|S|40.000000|138.051600||
B|SPY|20260402|13:55:51|S|20.000000|653.077600||
B|CRWV|20260402|13:55:52|S|123.000000|79.920000||
B|GOOG|20260402|13:55:52|S|3.000000|293.645000||
B|LUNR|20260402|13:55:52|S|99.000000|22.965000||
B|PW|20260402|13:55:52|S|4.000000|0.785000||
B|QQQI|20260402|13:55:52|S|300.000000|50.007500||
B|SCHG|20260402|13:55:52|S|1.000000|29.285000||
B|UBER|20260402|13:55:52|S|2.000000|71.320000||
B|BE|20260402|13:55:53|S|5.000000|134.460000||
B|MSTR|20260402|13:55:53|S|110.000000|119.110000||
B|ISRG|20260402|13:55:54|S|8.000000|452.550000||
B|TSLA|20260402|13:55:54|S|80.000000|359.849000||
B|OXY|20260402|13:55:55|S|1.000000|62.649300||
B|TSLA|20260402|13:55:55|S|2.000000|359.830000||
B|VGSH|20260402|13:55:55|S|36693.000000|58.390000||
B|WAT|20260402|13:55:55|S|20.000000|300.290000||
B|XOM|20260402|13:55:55|S|1.000000|160.290000||
B|SOXS|20260402|13:55:56|S|1.000000|36.850000||
B|TSLA|20260402|13:55:56|S|190.000000|359.875000||
B|ARIS|20260402|13:55:57|S|13.000000|19.330000||
B|CCO|20260402|13:55:57|S|25.000000|2.370000||
B|FIS|20260402|13:55:57|S|100.000000|45.935000||
B|NVDA|20260402|13:55:57|S|200.000000|176.590000||
B|TSLA|20260402|13:55:57|S|79.000000|359.990000||
B|TSLA|20260402|13:55:57|S|1715.000000|359.990000||
B|COPX|20260402|13:55:58|S|150.000000|76.389100||
B|MU|20260402|13:55:58|S|20.000000|362.200000||
B|TSLA|20260402|13:55:58|S|6.000000|359.994900||
B|GOOGL|20260402|13:55:59|S|100.000000|295.348500||
B|NVDA|20260402|13:55:59|S|65.000000|176.580000||
B|SGOV|20260402|13:55:59|S|100.000000|100.430000||
B|SIDU|20260402|13:55:59|S|15.000000|3.020000||
B|SIDU|20260402|13:55:59|S|31.000000|3.020000||
B|AME|20260402|13:56:00|S|10.000000|217.100000||
B|BUR|20260402|13:56:00|S|79.000000|4.079300||
B|LDOS|20260402|13:56:00|S|10.000000|156.820000||
B|NVAX|20260402|13:56:00|S|25.000000|7.595000||
B|ENPH|20260402|13:56:01|S|13.000000|35.660000||
B|VTV|20260402|13:56:01|S|19.000000|196.330000||
B|AVGO|20260402|13:56:02|S|20.000000|312.602200||
B|BIL|20260402|13:56:02|S|189.000000|91.425000||
B|CCJ|20260402|13:56:02|S|4.000000|111.440000||
B|NOW|20260402|13:56:02|S|1.000000|101.620000||
B|AIXI|20260402|13:56:03|E|8.000000|0.112600||
B|ARKQ|20260402|13:56:03|S|50.000000|113.945000||
B|CRM|20260402|13:56:03|S|4.000000|186.120000||
B|DKNG|20260402|13:56:03|S|25.000000|22.875000||
B|NTRA|20260402|13:56:03|S|100.000000|208.120000||
B|XLV|20260402|13:56:03|S|1.000000|146.345000||
B|IAU|20260402|13:56:04|S|11.000000|87.519300||
B|LAC|20260402|13:56:04|S|1.000000|4.060000||
B|NVDA|20260402|13:56:04|S|100.000000|176.540000||
B|OMC|20260402|13:56:04|S|100.000000|75.165000||
B|SKYQ|20260402|13:56:04|S|1195.000000|4.989000||
B|NVDA|20260402|13:56:05|S|100.000000|176.550000||
B|DRAM|20260402|13:56:06|S|40.000000|27.475000||
B|KTOS|20260402|13:56:06|S|20.000000|66.660000||
B|SCHX|20260402|13:56:06|S|11.000000|25.745000||
B|XYZ|20260402|13:56:06|S|50.000000|59.455000||
B|ZS|20260402|13:56:06|S|40.000000|137.920000||
B|LIN|20260402|13:56:07|S|8.000000|499.840000||
B|MRK|20260402|13:56:07|S|51.000000|119.615000||
B|SLV|20260402|13:56:07|S|100.000000|65.505000||
B|SLV|20260402|13:56:07|S|2200.000000|65.505000||
B|WMT|20260402|13:56:07|S|48.000000|125.080000||
B|AMCR|20260402|13:56:08|S|300.000000|39.549300||
B|CRCL|20260402|13:56:08|S|100.000000|89.050000||
B|NVDA|20260402|13:56:08|S|200.000000|176.620000||
B|OPEN|20260402|13:56:08|S|353.000000|4.675000||
B|SMCY|20260402|13:56:08|S|1.000000|5.460000||
B|USO|20260402|13:56:08|S|100.000000|138.245000||
B|BOXX|20260402|13:56:09|S|20.000000|116.250000||
B|USO|20260402|13:56:09|S|100.000000|138.275000||
B|NFLX|20260402|13:56:10|S|1.000000|97.985000||
B|AMD|20260402|13:56:12|S|66.000000|215.190000||
B|CVX|20260402|13:56:12|S|5.000000|198.530000||
B|ELAB|20260402|13:56:12|S|100.000000|5.675000||
B|ETHA|20260402|13:56:12|S|200.000000|15.475000||
B|NVDA|20260402|13:56:12|S|20.000000|176.580900||
B|OWL|20260402|13:56:12|S|500.000000|8.380000||
B|TSLA|20260402|13:56:12|S|20.000000|359.960000||
B|ZM|20260402|13:56:12|S|7.000000|81.585000||
B|CVNA|20260402|13:56:13|S|100.000000|314.850000||
B|SE|20260402|13:56:13|S|15.000000|81.580000||
B|SOXL|20260402|13:56:13|S|3.000000|51.457500||
B|TMDE|20260402|13:56:13|S|1.000000|1.625000||
B|VTI|20260402|13:56:13|S|17.000000|322.378800||
B|CCO|20260402|13:56:14|S|5.000000|2.370000||
B|IBIT|20260402|13:56:14|S|15.000000|37.860000||
B|IREZ|20260402|13:56:14|S|50.000000|29.850000||
B|NCLH|20260402|13:56:15|S|5880.000000|18.775000||
B|OLN|20260402|13:56:15|S|100.000000|28.590000||
B|UUUU|20260402|13:56:15|S|100.000000|17.680000||
B|ZS|20260402|13:56:15|S|6.000000|137.997200||
B|ZS|20260402|13:56:15|S|30.000000|137.986000||
B|Z|20260402|13:56:16|S|100.000000|40.939500||
B|DELL|20260402|13:56:17|S|1.000000|172.992800||
B|AMZN|20260402|13:56:18|S|50.000000|208.700000||
B|DECK|20260402|13:56:18|S|1.000000|98.620000||
B|GRAB|20260402|13:56:18|S|100.000000|3.615000||
B|SMR|20260402|13:56:18|S|129.000000|10.055000||
B|UMC|20260402|13:56:18|S|20.000000|8.600700||
B|TEX|20260402|13:56:19|S|100.000000|58.020000||
B|TSEM|20260402|13:56:19|S|108.000000|194.970000||
B|UAA|20260402|13:56:19|S|100.000000|5.555000||
B|BND|20260402|13:56:20|S|3.000000|73.537400||
B|KORU|20260402|13:56:20|S|5.000000|276.560000||
B|NIO|20260402|13:56:20|S|5.000000|6.170000||
B|NVDA|20260402|13:56:20|S|90.000000|176.565000||
B|ZTS|20260402|13:56:20|S|5.000000|117.265000||
B|CAI|20260402|13:56:21|S|400.000000|19.000000||
B|HL|20260402|13:56:21|S|20.000000|19.075000||
B|ZTS|20260402|13:56:21|S|6.000000|117.265000||
B|OWL|20260402|13:56:22|S|100.000000|8.375000||
B|VHT|20260402|13:56:22|S|1.000000|272.030000||
B|META|20260402|13:56:23|S|10.000000|570.310000||
B|META|20260402|13:56:23|S|10.000000|570.314700||
B|TSLA|20260402|13:56:23|S|50.000000|359.811500||
B|TENX|20260402|13:56:24|S|200.000000|15.140000||
B|BOXX|20260402|13:56:25|S|19.000000|116.250000||
B|INDO|20260402|13:56:25|S|300.000000|3.350000||
B|MU|20260402|13:56:25|S|100.000000|362.120000||
B|NUVB|20260402|13:56:25|S|150.000000|4.455000||
B|VOO|20260402|13:56:25|S|4.000000|600.395000||
B|AESI|20260402|13:56:26|S|100.000000|12.305000||
B|ELF|20260402|13:56:26|S|2.000000|60.185000||
B|ARES|20260402|13:56:27|S|10.000000|102.650000||
B|SCO|20260402|13:56:27|S|100.000000|8.310000||
B|TSLA|20260402|13:56:27|S|80.000000|359.970000||
B|UMMA|20260402|13:56:27|S|16.000000|30.800000||
B|YHGJ|20260402|13:56:28|S|1.000000|2.830000||
B|SCHD|20260402|13:56:29|S|1.000000|30.445000||
B|SNDK|20260402|13:56:29|S|20.000000|691.270000||
B|AAPL|20260402|13:56:31|S|20.000000|254.501200||
B|AMD|20260402|13:56:31|S|150.000000|215.050000||
B|LITX|20260402|13:56:31|S|6.000000|38.555000||
B|ZM|20260402|13:56:31|S|1.000000|81.575000||
B|TSLA|20260402|13:56:32|S|20.000000|359.845000||
B|VEU|20260402|13:56:32|S|5.000000|75.349300||
B|VGK|20260402|13:56:32|S|6800.000000|83.055000||
B|MRNA|20260402|13:56:33|S|100.000000|48.640000||
B|TSEM|20260402|13:56:34|S|75.000000|194.980000||
B|VST|20260402|13:56:34|S|6.000000|151.310000||
B|EQX|20260402|13:56:35|S|300.000000|14.640000||
B|IBIT|20260402|13:56:35|S|27.000000|37.865000||
B|NVDA|20260402|13:56:35|S|32.000000|176.490000||
B|TSLA|20260402|13:56:35|S|1.000000|359.845500||
B|TSLA|20260402|13:56:35|S|20.000000|359.849000||
B|CRH|20260402|13:56:36|S|20.000000|104.080000||
B|LZM|20260402|13:56:36|S|100.000000|3.700000||
B|AAPL|20260402|13:56:37|S|10.000000|254.500000||
B|TSLA|20260402|13:56:37|S|10.000000|359.790000||
B|AEHR|20260402|13:56:38|S|12.000000|42.220000||
B|CVNA|20260402|13:56:38|S|100.000000|314.850000||
B|PINS|20260402|13:56:38|S|2100.000000|18.185000||
B|TSLA|20260402|13:56:38|S|11.000000|359.809100||
B|TSLA|20260402|13:56:38|S|17.000000|359.790900||
B|TSLA|20260402|13:56:38|S|80.000000|359.810000||
B|ZM|20260402|13:56:38|S|5.000000|81.565000||
B|BIL|20260402|13:56:39|S|20.000000|91.420000||
B|KTOS|20260402|13:56:39|S|20.000000|66.700000||
B|XPEV|20260402|13:56:39|S|60.000000|17.570000||
B|ZTS|20260402|13:56:39|S|100.000000|117.289200||
B|AIXI|20260402|13:56:40|E|400.000000|0.113800||
B|INTC|20260402|13:56:40|S|300.000000|49.709000||
B|ARIS|20260402|13:56:41|S|20.000000|19.325000||
B|GAIN|20260402|13:56:41|S|400.000000|14.400000||
B|HPE|20260402|13:56:41|S|12.000000|24.470700||
B|MRNA|20260402|13:56:41|S|100.000000|48.690000||
B|MRNA|20260402|13:56:41|S|120.000000|48.660000||
B|MRNA|20260402|13:56:41|S|400.000000|48.690000||
B|MU|20260402|13:56:41|S|25.000000|362.013500||
B|TQQQ|20260402|13:56:41|S|30.000000|42.625000||
B|AGMB|20260402|13:56:42|S|5.000000|10.250000||
B|FBYD|20260402|13:56:42|S|100.000000|9.940000||
B|HOOD|20260402|13:56:42|S|8.000000|68.800000||
B|IONQ|20260402|13:56:42|S|7.000000|28.580000||
B|NFLX|20260402|13:56:42|S|6.000000|97.965000||
B|SPY|20260402|13:56:42|S|4.000000|653.039100||
B|TSLL|20260402|13:56:42|S|100.000000|11.325000||
B|ARIS|20260402|13:56:43|S|16.000000|19.300000||
B|KMB|20260402|13:56:43|S|20.000000|95.970000||
B|SPY|20260402|13:56:43|S|83.000000|652.961200||
B|USO|20260402|13:56:43|S|5.000000|138.280700||
B|JBS|20260402|13:56:44|S|80.000000|17.915000||
B|NVDA|20260402|13:56:44|S|40.000000|176.470000||
B|TSLA|20260402|13:56:44|S|440.000000|359.670000||
B|TSLA|20260402|13:56:44|S|800.000000|359.670000||
B|UVXY|20260402|13:56:44|S|100.000000|52.118000||
B|NOW|20260402|13:56:45|S|20.000000|101.575000||
B|USO|20260402|13:56:45|S|1.000000|138.260000||
B|ZM|20260402|13:56:45|S|1.000000|81.560000||
B|APLS|20260402|13:56:46|S|7.000000|40.435000||
B|DXYZ|20260402|13:56:46|S|9.000000|28.260000||
B|QQQ|20260402|13:56:47|S|50.000000|581.715000||
B|AME|20260402|13:56:48|S|10.000000|217.030000||
B|DECK|20260402|13:56:48|S|31.000000|98.600000||
B|TMDE|20260402|13:56:48|S|260.000000|1.625000||
B|TSLT|20260402|13:56:48|S|20.000000|15.845000||
B|BNR|20260402|13:56:49|S|50.000000|16.440000||
B|LUNR|20260402|13:56:49|S|100.000000|22.912600||
B|SKYQ|20260402|13:56:49|S|400.000000|5.000000||
B|LITE|20260402|13:56:50|S|100.000000|809.375000||
B|MGK|20260402|13:56:50|S|1.000000|370.055000||
B|RIO|20260402|13:56:50|S|25.000000|93.980000||
B|SQQQ|20260402|13:56:50|S|50.000000|78.610000||
B|LITE|20260402|13:56:51|S|2.000000|809.991000||
B|HD|20260402|13:56:52|S|1.000000|319.980000||
B|TSLA|20260402|13:56:52|S|28.000000|359.810000||
B|ARKG|20260402|13:56:53|S|600.000000|27.141900||
B|ARKG|20260402|13:56:53|S|600.000000|27.145000||
B|CRESY|20260402|13:56:53|S|2.000000|12.550000||
B|QQQ|20260402|13:56:54|S|10.000000|581.740000||
B|ZM|20260402|13:56:54|S|2.000000|81.560000||
B|GLW|20260402|13:56:55|S|30.000000|147.160000||
B|Z|20260402|13:56:55|S|100.000000|40.927500||
B|ALGS|20260402|13:56:56|S|1.000000|7.470000||
B|GOOGL|20260402|13:56:56|S|13.000000|295.288500||
B|MRK|20260402|13:56:56|S|10.000000|119.720000||
B|MU|20260402|13:56:56|S|5.000000|362.065200||
B|PATH|20260402|13:56:56|S|100.000000|11.150000||
B|TSLA|20260402|13:56:56|S|10.000000|359.759100||
B|AMC|20260402|13:56:57|S|15.000000|1.090000||
B|SLGL|20260402|13:56:57|S|80.000000|78.550000||
B|TSLA|20260402|13:56:57|S|1.000000|359.778800||
B|TSLA|20260402|13:56:57|S|20.000000|359.759100||
B|TSLL|20260402|13:56:57|S|100.000000|11.325000||
B|GRAB|20260402|13:56:58|S|10.000000|3.620000||
B|ICU|20260402|13:56:58|S|100.000000|4.300000||
B|ICU|20260402|13:56:58|S|200.000000|4.290000||
B|SKYQ|20260402|13:56:59|S|2300.000000|5.010000||
B|SPY|20260402|13:56:59|S|15.000000|653.112300||
B|TSM|20260402|13:56:59|S|4.000000|338.000000||
B|INTC|20260402|13:57:00|S|1.000000|49.705000||
B|SKYQ|20260402|13:57:00|S|3129.000000|5.028900||
B|ZS|20260402|13:57:00|S|29.000000|137.927200||
B|GLW|20260402|13:57:01|S|100.000000|147.160000||
B|BNAI|20260402|13:57:02|S|1.000000|40.495000||
B|JBTM|20260402|13:57:02|S|100.000000|124.495000||
B|TSLA|20260402|13:57:02|S|50.000000|359.938600||
B|NVDA|20260402|13:57:03|S|5.000000|176.425000||
B|TSLA|20260402|13:57:03|S|50.000000|359.923800||
B|VTI|20260402|13:57:03|S|6.000000|322.368800||
B|XLY|20260402|13:57:03|S|100.000000|107.745000||
B|XLY|20260402|13:57:03|S|200.000000|107.745000||
B|DIA|20260402|13:57:04|S|2.000000|463.400000||
B|MAGS|20260402|13:57:04|S|43.000000|57.955000||
B|AMGN|20260402|13:57:05|S|40.000000|346.330000||
B|TSLA|20260402|13:57:05|S|1.000000|359.873600||
B|TSLA|20260402|13:57:05|S|40.000000|359.860000||
B|VGK|20260402|13:57:05|S|7000.000000|83.050000||
B|FND|20260402|13:57:06|S|5.000000|47.600000||
B|GLW|20260402|13:57:06|S|10.000000|147.195300||
B|QQQ|20260402|13:57:06|S|84.000000|581.713600||
B|QUBT|20260402|13:57:06|S|20.000000|6.725000||
B|TSLA|20260402|13:57:06|S|5.000000|359.878600||
B|ETHA|20260402|13:57:07|S|3600.000000|15.475000||
B|SGMO|20260402|13:57:07|S|100.000000|0.307000||
B|AMC|20260402|13:57:08|S|250.000000|1.090000||
B|BKR|20260402|13:57:08|S|7.000000|60.057700||
B|INTC|20260402|13:57:08|S|100.000000|49.705000||
B|MRNA|20260402|13:57:08|S|100.000000|48.630000||
B|MRNA|20260402|13:57:08|S|100.000000|48.640000||
B|SKYQ|20260402|13:57:08|S|30.000000|5.000700||
B|TSLA|20260402|13:57:08|S|1.000000|359.880400||
B|STM|20260402|13:57:09|S|400.000000|33.810700||
B|USFR|20260402|13:57:10|S|24.000000|50.350000||
B|CLDX|20260402|13:57:11|S|70.000000|30.400000||
B|SGOV|20260402|13:57:11|S|25.000000|100.430000||
B|UMC|20260402|13:57:11|S|1200.000000|8.605000||
B|ENPH|20260402|13:57:12|S|40.000000|35.665000||
B|ROKU|20260402|13:57:12|S|100.000000|97.420000||
B|MU|20260402|13:57:13|S|50.000000|361.925000||
B|SLV|20260402|13:57:13|S|25.000000|65.499900||
B|TSLA|20260402|13:57:13|S|1.000000|359.788500||
B|PSKY|20260402|13:57:14|S|57.000000|9.669700||
B|SIDU|20260402|13:57:14|S|200.000000|3.005000||
B|SMG|20260402|13:57:14|S|10.000000|62.935000||
B|SOXL|20260402|13:57:14|S|194.000000|51.395000||
B|XXII|20260402|13:57:14|S|8.000000|2.300000||
B|AMD|20260402|13:57:15|S|106.000000|215.040000||
B|DFIC|20260402|13:57:15|S|25.000000|35.780000||
B|ACLX|20260402|13:57:16|S|20.000000|114.765000||
B|USO|20260402|13:57:16|S|75.000000|138.100700||
B|VOO|20260402|13:57:16|S|4.000000|600.370000||
B|HNST|20260402|13:57:17|S|1.000000|2.785000||
B|LITE|20260402|13:57:18|S|1.000000|810.770000||
B|LITE|20260402|13:57:18|S|59.000000|810.570000||
B|SOFI|20260402|13:57:18|S|5.000000|15.719300||
B|VRT|20260402|13:57:18|S|10.000000|261.555000||
B|DELL|20260402|13:57:20|S|1.000000|173.024100||
B|SPY|20260402|13:57:20|S|100.000000|653.074500||
B|TSLA|20260402|13:57:20|S|80.000000|359.915000||
B|BMNR|20260402|13:57:21|S|10.000000|19.280000||
B|MSFT|20260402|13:57:21|S|5.000000|370.800000||
B|MSTR|20260402|13:57:21|S|1050.000000|119.155000||
B|FLY|20260402|13:57:22|S|250.000000|31.690000||
B|TSLA|20260402|13:57:22|S|200.000000|359.870000||
B|KMB|20260402|13:57:23|S|7.000000|95.955700||
B|SPY|20260402|13:57:23|S|920.000000|653.060000||
B|VTI|20260402|13:57:23|S|25.000000|322.350000||
B|MRX|20260402|13:57:24|S|100.000000|43.155000||
B|NUAI|20260402|13:57:24|S|100.000000|4.275000||
B|MCD|20260402|13:57:25|S|40.000000|305.725000||
B|MU|20260402|13:57:25|S|21.000000|362.030000||
B|TSLA|20260402|13:57:25|S|70.000000|359.910000||
B|URNM|20260402|13:57:26|S|32.000000|63.025000||
B|MU|20260402|13:57:27|S|16.000000|361.950000||
B|TSLA|20260402|13:57:28|S|5.000000|359.895000||
B|TSLA|20260402|13:57:28|S|100.000000|359.900000||
B|VG|20260402|13:57:28|S|100.000000|14.545000||
B|CHA|20260402|13:57:30|S|45.000000|10.120000||
B|NCLH|20260402|13:57:30|S|100.000000|18.745000||
B|SPXS|20260402|13:57:30|S|1.000000|40.005000||
B|TSLL|20260402|13:57:30|S|65.000000|11.330000||
B|CRH|20260402|13:57:31|S|2.000000|104.050000||
B|SNOW|20260402|13:57:31|S|10.000000|150.810000||
B|TSM|20260402|13:57:31|S|200.000000|337.865000||
B|VGK|20260402|13:57:31|S|2000.000000|83.040000||
B|MSFT|20260402|13:57:32|S|1.000000|370.844400||
B|NBIS|20260402|13:57:32|S|100.000000|106.000000||
B|ANET|20260402|13:57:33|S|100.000000|125.780000||
B|RUN|20260402|13:57:33|S|40.000000|13.525000||
B|VRSN|20260402|13:57:33|S|1.000000|259.450000||
B|ROBO|20260402|13:57:35|S|1.000000|69.055000||
B|BTBT|20260402|13:57:36|S|20.000000|1.360000||
B|JGRO|20260402|13:57:36|S|250.000000|85.036000||
B|VYM|20260402|13:57:36|S|2.000000|147.617200||
B|APP|20260402|13:57:37|S|40.000000|390.440000||
B|ENB|20260402|13:57:37|S|1.000000|54.175000||
B|NVDA|20260402|13:57:37|S|100.000000|176.370000||
B|MSFT|20260402|13:57:38|S|2.000000|370.780000||
B|PFF|20260402|13:57:38|S|100.000000|30.355000||
B|PYPL|20260402|13:57:38|S|10.000000|45.035000||
B|SKYQ|20260402|13:57:39|S|200.000000|5.049300||
B|SOXS|20260402|13:57:39|S|100.000000|36.890000||
B|MU|20260402|13:57:40|S|24.000000|361.863700||
B|QGEN|20260402|13:57:40|S|20.000000|40.850000||
B|VXX|20260402|13:57:40|S|100.000000|35.439300||
B|SKYQ|20260402|13:57:41|S|1200.000000|5.055000||
B|SMH|20260402|13:57:41|S|1.000000|389.460000||
B|INVH|20260402|13:57:42|S|100.000000|25.455000||
B|IBIT|20260402|13:57:43|S|5.000000|37.877400||
B|SCHD|20260402|13:57:43|S|1.000000|30.445000||
B|TSLA|20260402|13:57:43|S|40.000000|359.895200||
B|USO|20260402|13:57:43|S|783.000000|138.200000||
B|VXX|20260402|13:57:43|S|100.000000|35.439300||
B|WFG|20260402|13:57:43|S|20.000000|64.890000||
B|PL|20260402|13:57:44|S|100.000000|34.500000||
B|AMD|20260402|13:57:45|S|10.000000|215.181000||
B|ETHA|20260402|13:57:46|S|60.000000|15.475000||
B|SKYQ|20260402|13:57:46|S|60.000000|5.060000||
B|ARM|20260402|13:57:47|S|20.000000|147.100000||
B|COKE|20260402|13:57:47|S|9.000000|195.010000||
B|TSLA|20260402|13:57:47|S|15.000000|359.990000||
B|USO|20260402|13:57:47|S|60.000000|138.219100||
B|AXTI|20260402|13:57:48|S|20.000000|50.720000||
B|CLS|20260402|13:57:48|S|3.000000|292.510000||
B|KLAC|20260402|13:57:48|S|1.000000|1497.305000||
B|SIDU|20260402|13:57:48|S|200.000000|3.005000||
B|GOOGL|20260402|13:57:49|S|300.000000|295.300000||
B|KIDZ|20260402|13:57:49|S|50.000000|3.370000||
B|SCHD|20260402|13:57:49|S|1.000000|30.445000||
B|SMCI|20260402|13:57:49|S|200.000000|23.109300||
B|COHR|20260402|13:57:50|S|10.000000|258.743800||
B|KSPI|20260402|13:57:50|S|10.000000|74.440000||
B|VIG|20260402|13:57:50|S|115.000000|215.220000||
B|WDC|20260402|13:57:50|S|14.000000|292.770000||
B|AXTI|20260402|13:57:51|S|100.000000|50.740000||
B|AXTI|20260402|13:57:51|S|291.000000|50.770000||
B|SCHD|20260402|13:57:51|S|1.000000|30.445000||
B|TSLA|20260402|13:57:52|S|10.000000|359.940000||
B|FBYD|20260402|13:57:53|S|100.000000|10.065000||
B|FSLY|20260402|13:57:53|S|3.000000|33.125000||
B|INO|20260402|13:57:53|S|100.000000|1.105000||
B|MU|20260402|13:57:53|S|100.000000|361.800000||
B|XYZ|20260402|13:57:53|S|10.000000|59.401400||
B|QUBT|20260402|13:57:54|S|20.000000|6.720700||
B|SCHD|20260402|13:57:54|S|15.000000|30.445000||
B|TSLA|20260402|13:57:54|S|1.000000|359.944900||
B|META|20260402|13:57:55|S|2.000000|570.170000||
B|MRNA|20260402|13:57:55|S|400.000000|48.625000||
B|SKYQ|20260402|13:57:55|S|900.000000|5.070000||
B|UTHR|20260402|13:57:55|S|2.000000|556.710000||
B|EVGO|20260402|13:57:56|S|20.000000|1.710000||
B|ONDS|20260402|13:57:56|S|100.000000|9.430000||
B|TSLA|20260402|13:57:56|S|1.000000|359.939700||
B|TSLA|20260402|13:57:56|S|5.000000|359.945000||
B|MU|20260402|13:57:57|S|100.000000|361.860000||
B|SCHD|20260402|13:57:57|S|16.000000|30.445000||
B|FLNC|20260402|13:57:58|S|20.000000|13.060900||
B|SKYQ|20260402|13:57:58|S|134.000000|5.050000||
B|CACC|20260402|13:57:59|S|2.000000|417.300000||
B|NFLX|20260402|13:57:59|S|1.000000|97.995000||
B|NVAX|20260402|13:57:59|S|123.000000|7.585000||
B|SCHD|20260402|13:57:59|S|1.000000|30.445000||
B|SLV|20260402|13:57:59|S|28.000000|65.499900||
B|MSFT|20260402|13:58:00|S|27.000000|370.720000||
B|ZIM|20260402|13:58:00|S|3.000000|26.110000||
B|ZIM|20260402|13:58:00|S|3.000000|26.110000||
B|AFRM|20260402|13:58:01|S|100.000000|45.699400||
B|ALHC|20260402|13:58:01|S|20.000000|18.620000||
B|BMNR|20260402|13:58:01|S|150.000000|19.225000||
B|KRRO|20260402|13:58:01|S|300.000000|14.000000||
B|MSTZ|20260402|13:58:01|S|1212.000000|13.719200||
B|PBR|20260402|13:58:01|S|400.000000|20.485000||
B|QQQ|20260402|13:58:01|S|10.000000|581.565000||
B|TSM|20260402|13:58:01|S|16.000000|337.750000||
B|TSM|20260402|13:58:01|S|100.000000|337.752200||
B|ZM|20260402|13:58:01|S|5.000000|81.620000||
B|BBVA|20260402|13:58:02|S|20.000000|21.795000||
B|HTCR|20260402|13:58:02|E|1.000000|0.175100||
B|ICU|20260402|13:58:02|S|60.000000|4.330000||
B|MRNA|20260402|13:58:02|S|100.000000|48.625000||
B|MU|20260402|13:58:02|S|1.000000|361.800000||
B|SQQQ|20260402|13:58:02|S|200.000000|78.695000||
B|TSLA|20260402|13:58:02|S|5.000000|359.770000||
B|HKIT|20260402|13:58:03|S|6700.000000|0.037501||
B|SCHD|20260402|13:58:03|S|1.000000|30.445000||
B|UNH|20260402|13:58:03|S|11.000000|276.680000||
B|VGK|20260402|13:58:03|S|1000.000000|83.035000||
B|MSFT|20260402|13:58:04|S|10.000000|370.680000||
B|NTLA|20260402|13:58:04|S|1000.000000|12.849300||
B|SGOV|20260402|13:58:04|S|16.000000|100.430000||
B|AAOI|20260402|13:58:05|S|100.000000|102.950000||
B|RBNE|20260402|13:58:05|S|700.000000|2.105000||
B|SLV|20260402|13:58:05|S|1.000000|65.495000||
B|BITO|20260402|13:58:06|S|10.000000|9.170000||
B|QQQ|20260402|13:58:06|S|20.000000|581.560000||
B|SCHD|20260402|13:58:06|S|1.000000|30.445000||
B|MCD|20260402|13:58:07|S|40.000000|306.320000||
B|NBR|20260402|13:58:07|S|6.000000|79.390000||
B|SPYM|20260402|13:58:07|S|2.000000|76.845000||
B|NXT|20260402|13:58:08|S|25.000000|113.470000||
B|VOO|20260402|13:58:08|S|1.000000|600.200000||
B|MARA|20260402|13:58:09|S|250.000000|8.265000||
B|RIOT|20260402|13:58:09|S|20.000000|12.685000||
B|SCHD|20260402|13:58:09|S|1.000000|30.445000||
B|TIGR|20260402|13:58:09|S|346.000000|6.350000||
B|TSLA|20260402|13:58:09|S|15.000000|359.661200||
B|BITX|20260402|13:58:10|S|120.000000|14.275000||
B|IGM|20260402|13:58:10|S|11.000000|120.340000||
B|NVDL|20260402|13:58:10|S|50.000000|74.115600||
B|AMC|20260402|13:58:11|S|64.000000|1.085000||
B|TSLA|20260402|13:58:11|S|100.000000|359.665000||
B|AXTI|20260402|13:58:12|S|50.000000|50.710000||
B|MSFT|20260402|13:58:12|S|3.000000|370.640000||
B|ACLX|20260402|13:58:13|S|20.000000|114.765000||
B|WEAT|20260402|13:58:13|S|5.000000|22.967500||
B|SHOP|20260402|13:58:14|S|12.000000|117.950000||
B|VOO|20260402|13:58:14|S|200.000000|600.270000||
B|XOM|20260402|13:58:14|S|74.000000|160.370000||
B|INTC|20260402|13:58:15|S|100.000000|49.685000||
B|SGOV|20260402|13:58:15|S|1.000000|100.425000||
B|HNGE|20260402|13:58:16|S|20.000000|38.620000||
B|SMCI|20260402|13:58:16|S|200.000000|23.107500||
B|TSLA|20260402|13:58:16|S|5.000000|359.730000||
B|QQQ|20260402|13:58:17|S|5.000000|581.562200||
B|RBNE|20260402|13:58:17|S|700.000000|2.110000||
B|MSTZ|20260402|13:58:18|S|550.000000|13.709500||
B|OSCR|20260402|13:58:18|S|42.000000|11.805000||
B|SNDK|20260402|13:58:18|S|1.000000|690.505000||
B|TSLQ|20260402|13:58:18|S|40.000000|25.969300||
B|MCD|20260402|13:58:20|S|40.000000|306.490000||
B|RBNE|20260402|13:58:20|S|300.000000|2.110000||
B|SIDU|20260402|13:58:20|S|100.000000|3.020000||
B|SNDK|20260402|13:58:20|S|1.000000|690.270000||
B|WDC|20260402|13:58:20|S|98.000000|292.420000||
B|ZM|20260402|13:58:20|S|5.000000|81.620000||
B|DRAM|20260402|13:58:21|S|2.000000|27.475000||
B|UGL|20260402|13:58:21|S|300.000000|60.460000||
B|ULS|20260402|13:58:21|S|3.000000|84.320000||
B|XYF|20260402|13:58:21|S|50.000000|4.137400||
B|AGMH|20260402|13:58:22|S|100.000000|0.894200||
B|AVUV|20260402|13:58:23|S|20.000000|110.810000||
B|GRAB|20260402|13:58:23|S|15.000000|3.610000||
B|INTC|20260402|13:58:24|S|400.000000|49.665000||
B|TJX|20260402|13:58:24|S|24.000000|160.890000||
B|VYMI|20260402|13:58:24|S|3.000000|94.720000||
B|TSLA|20260402|13:58:25|S|1.000000|359.799600||
B|NCT|20260402|13:58:26|S|7.000000|2.740000||
B|ICU|20260402|13:58:27|S|60.000000|4.330000||
B|MRNA|20260402|13:58:27|S|100.000000|48.640000||
B|MU|20260402|13:58:27|S|1.000000|361.835000||
B|WLTH|20260402|13:58:28|S|400.000000|9.620000||
B|AAL|20260402|13:58:29|S|500.000000|10.669900||
B|CSIQ|20260402|13:58:29|S|100.000000|13.235000||
B|NBIS|20260402|13:58:29|S|100.000000|105.720000||
B|ATO|20260402|13:58:30|S|100.000000|188.270000||
B|AVGO|20260402|13:58:30|S|88.000000|312.422700||
B|KO|20260402|13:58:30|S|280.000000|76.695000||
B|BDRX|20260402|13:58:31|S|70.000000|0.964900||
B|GSY|20260402|13:58:31|S|20.000000|50.150000||
B|FWONK|20260402|13:58:32|S|20.000000|88.090000||
B|RWK|20260402|13:58:32|S|68.000000|128.605000||
B|SLV|20260402|13:58:32|S|7.000000|65.479300||
B|TSLA|20260402|13:58:32|S|100.000000|359.868800||
B|OLN|20260402|13:58:33|S|12.000000|28.550000||
B|O|20260402|13:58:34|S|1.000000|62.480000||
B|UAMY|20260402|13:58:36|S|50.000000|8.765000||
B|SKYQ|20260402|13:58:37|S|120.000000|5.041000||
B|TSLA|20260402|13:58:37|S|10.000000|359.790000||
B|TSLA|20260402|13:58:37|S|40.000000|359.775300||
B|TSLA|20260402|13:58:37|S|200.000000|359.776300||
B|ABBV|20260402|13:58:38|S|100.000000|208.060000||
B|BITO|20260402|13:58:38|S|1.000000|9.160000||
B|BITO|20260402|13:58:38|S|1.000000|9.160000||
B|BITO|20260402|13:58:38|S|1.000000|9.160000||
B|BITO|20260402|13:58:38|S|10.000000|9.160000||
B|NVDA|20260402|13:58:38|S|66.000000|176.360000||
B|SGOV|20260402|13:58:38|S|60.000000|100.430000||
B|AES|20260402|13:58:39|S|9.000000|14.215000||
B|RKLB|20260402|13:58:39|S|50.000000|65.600000||
B|ZTS|20260402|13:58:39|S|100.000000|117.290000||
B|ENPH|20260402|13:58:40|S|10.000000|35.600000||
B|ONDS|20260402|13:58:41|S|133.000000|9.415000||
B|AMC|20260402|13:58:42|S|15.000000|1.090000||
B|TPG|20260402|13:58:42|S|5.000000|38.290000||
B|EWY|20260402|13:58:43|S|400.000000|121.980000||
B|FLNC|20260402|13:58:43|S|20.000000|13.050900||
B|RTX|20260402|13:58:44|S|3.000000|195.410000||
B|TSLA|20260402|13:58:44|S|20.000000|359.860000||
B|TSLA|20260402|13:58:44|S|20.000000|359.878800||
B|GLD|20260402|13:58:45|S|2.000000|427.050000||
B|MU|20260402|13:58:45|S|125.000000|361.940000||
B|CIEN|20260402|13:58:46|S|10.000000|445.370000||
B|SGOV|20260402|13:58:46|S|2.000000|100.430000||
B|MU|20260402|13:58:47|S|94.000000|361.980000||
B|SCHG|20260402|13:58:47|S|5.000000|29.280000||
B|TSLA|20260402|13:58:47|S|60.000000|359.910000||
B|TSLA|20260402|13:58:47|S|80.000000|359.890000||
B|CENX|20260402|13:58:48|S|100.000000|62.185000||
B|CIEN|20260402|13:58:48|S|10.000000|445.370000||
B|NOK|20260402|13:58:48|S|500.000000|8.740000||
B|CLH|20260402|13:58:49|S|3.000000|295.040000||
B|HDB|20260402|13:58:49|S|14.000000|24.845000||
B|SOXS|20260402|13:58:49|S|60.000000|36.900000||
B|TSLA|20260402|13:58:49|S|100.000000|359.867000||
B|VSA|20260402|13:58:49|S|400.000000|0.720200||
B|ZBH|20260402|13:58:50|S|437.000000|91.005000||
B|SNPS|20260402|13:58:51|S|2.000000|394.180000||
B|AMD|20260402|13:58:52|S|100.000000|215.146100||
B|AVTR|20260402|13:58:52|S|20.000000|7.865000||
B|MU|20260402|13:58:52|S|100.000000|361.925900||
B|QYLD|20260402|13:58:53|S|25.000000|17.220000||
B|SKYQ|20260402|13:58:53|S|278.000000|5.042300||
B|RIOT|20260402|13:58:54|S|1.000000|12.685000||
B|STM|20260402|13:58:54|S|100.000000|33.795000||
B|USO|20260402|13:58:54|S|25.000000|138.279300||
B|ALSN|20260402|13:58:55|S|20.000000|117.235000||
B|USO|20260402|13:58:55|S|100.000000|138.260700||
B|BITW|20260402|13:58:56|S|2.000000|43.670000||
B|NB|20260402|13:58:56|S|400.000000|4.590000||
B|UHAL|20260402|13:58:56|S|1.000000|46.940000||
B|IPHA|20260402|13:58:57|S|350.000000|1.390000||
B|UAL|20260402|13:58:57|S|10.000000|91.505000||
B|CIEN|20260402|13:58:58|S|10.000000|445.149000||
B|MSTR|20260402|13:58:58|S|100.000000|118.830000||
B|TSLA|20260402|13:58:58|S|1.000000|359.953500||
B|BITO|20260402|13:59:00|S|2.000000|9.165000||
B|SKYQ|20260402|13:59:00|S|100.000000|5.037500||
B|SKYQ|20260402|13:59:01|S|216.000000|5.040000||
B|TSLA|20260402|13:59:01|S|11.000000|360.070000||
B|TSLA|20260402|13:59:01|S|80.000000|360.070000||
B|GIS|20260402|13:59:02|S|100.000000|37.265000||
B|SIDU|20260402|13:59:02|S|40.000000|3.011000||
B|SOUN|20260402|13:59:02|S|100.000000|6.665000||
B|BNAI|20260402|13:59:03|S|1.000000|40.500000||
B|CRCL|20260402|13:59:03|S|21.000000|88.990000||
B|EWJ|20260402|13:59:03|S|700.000000|85.095000||
B|SGOV|20260402|13:59:03|S|1985.000000|100.430000||
B|SYK|20260402|13:59:03|S|1.000000|329.230000||
B|ZIM|20260402|13:59:03|S|25.000000|26.100000||
B|FLY|20260402|13:59:04|S|100.000000|31.650000||
B|TSSI|20260402|13:59:04|S|500.000000|12.945000||
B|VIRT|20260402|13:59:04|S|2.000000|45.235000||
B|MAIN|20260402|13:59:05|S|19.000000|52.470000||
B|PONY|20260402|13:59:05|S|20.000000|9.145000||
B|RENT|20260402|13:59:06|S|1.000000|5.010000||
B|SGOV|20260402|13:59:06|S|4.000000|100.430000||
B|WDC|20260402|13:59:06|S|40.000000|292.280000||
B|XBI|20260402|13:59:06|S|400.000000|127.910000||
B|O|20260402|13:59:07|S|3.000000|62.479300||
B|TSLA|20260402|13:59:07|S|13.000000|360.040000||
B|TTWO|20260402|13:59:07|S|1.000000|200.165000||
B|AMZN|20260402|13:59:08|S|70.000000|208.590000||
B|AMZN|20260402|13:59:08|S|100.000000|208.590000||
B|IDR|20260402|13:59:08|S|1.000000|34.660000||
B|RKLB|20260402|13:59:08|S|43.000000|65.670000||
B|SCHD|20260402|13:59:08|S|1.000000|30.460000||
B|BVN|20260402|13:59:09|S|20.000000|36.250000||
B|CRWV|20260402|13:59:09|S|600.000000|79.820000||
B|FLNC|20260402|13:59:09|S|8.000000|13.070600||
B|TPLC|20260402|13:59:09|S|364.000000|46.580000||
B|CRCL|20260402|13:59:10|S|285.000000|88.990000||
B|VRM|20260402|13:59:10|S|610.000000|13.000000||
B|CCO|20260402|13:59:11|S|5.000000|2.370000||
B|GCTS|20260402|13:59:11|S|500.000000|1.175000||
B|TSEM|20260402|13:59:11|S|5.000000|194.580000||
B|ZM|20260402|13:59:11|S|1.000000|81.590000||
B|GV|20260402|13:59:12|S|120.000000|0.397600||
B|MSTR|20260402|13:59:12|S|50.000000|118.880000||
B|MU|20260402|13:59:12|S|25.000000|362.130000||
B|NXPI|20260402|13:59:12|S|1.000000|192.060000||
B|PLUG|20260402|13:59:12|S|500.000000|2.390000||
B|RCAT|20260402|13:59:12|S|200.000000|12.585000||
B|SOFI|20260402|13:59:12|S|15.000000|15.699300||
B|TSM|20260402|13:59:12|S|109.000000|337.975000||
B|NVD|20260402|13:59:13|S|7.000000|7.400000||
B|USO|20260402|13:59:13|S|5.000000|138.295000||
B|CVNA|20260402|13:59:14|S|100.000000|314.750000||
B|NVAX|20260402|13:59:14|S|1000.000000|7.589300||
B|TSLA|20260402|13:59:14|S|17.000000|360.040000||
B|TSLA|20260402|13:59:14|S|75.000000|360.030000||
B|TSLA|20260402|13:59:14|S|168.000000|360.030000||
B|ZS|20260402|13:59:14|S|40.000000|137.705000||
B|MCD|20260402|13:59:15|S|80.000000|306.530000||
B|WEAT|20260402|13:59:16|S|9.000000|22.979100||
B|CHE|20260402|13:59:17|S|3.000000|377.431600||
B|DRI|20260402|13:59:17|S|1.000000|196.400000||
B|QQQ|20260402|13:59:17|S|100.000000|581.720000||
B|RKLB|20260402|13:59:17|S|100.000000|65.670000||
B|ALAB|20260402|13:59:18|S|20.000000|113.790000||
B|HRL|20260402|13:59:18|S|5.000000|21.917300||
B|MCD|20260402|13:59:18|S|40.000000|306.520000||
B|PBR|20260402|13:59:18|S|100.000000|20.505000||
B|PBR|20260402|13:59:18|S|100.000000|20.510000||
B|RGTI|20260402|13:59:18|S|3.000000|13.782600||
B|SGOV|20260402|13:59:18|S|14.000000|100.430000||
B|INOD|20260402|13:59:19|S|10.000000|39.060000||
B|SPY|20260402|13:59:19|S|2.000000|653.228900||
B|TSLA|20260402|13:59:19|S|10.000000|360.040000||
B|TVGN|20260402|13:59:19|S|1.000000|4.300000||
B|TSLA|20260402|13:59:21|S|200.000000|360.050000||
B|SIDU|20260402|13:59:22|S|1500.000000|3.020000||
B|CCO|20260402|13:59:23|S|20.000000|2.380000||
B|CVNA|20260402|13:59:23|S|50.000000|314.750000||
B|INVA|20260402|13:59:23|S|9.000000|22.990000||
B|JOE|20260402|13:59:23|S|100.000000|64.670000||
B|SKYQ|20260402|13:59:23|S|400.000000|4.990000||
B|ETHU|20260402|13:59:24|S|300.000000|21.235000||
B|KO|20260402|13:59:24|S|1.000000|76.700000||
B|ZM|20260402|13:59:24|S|5.000000|81.620000||
B|DNLI|20260402|13:59:25|S|20.000000|20.240000||
B|OKLO|20260402|13:59:25|S|100.000000|47.928300||
B|BIT|20260402|13:59:26|S|100.000000|12.590000||
B|SIDU|20260402|13:59:26|S|400.000000|3.040000||
B|TQQQ|20260402|13:59:26|S|100.000000|42.635000||
B|TSLA|20260402|13:59:26|S|10.000000|360.080000||
B|ABBV|20260402|13:59:27|S|4.000000|208.090000||
B|AUGO|20260402|13:59:27|S|35.000000|87.060000||
B|PLTR|20260402|13:59:27|S|100.000000|147.220000||
B|LENZ|20260402|13:59:28|S|100.000000|9.530000||
B|LNG|20260402|13:59:28|S|101.000000|281.430000||
B|NBIS|20260402|13:59:28|S|10.000000|105.870000||
B|PLTR|20260402|13:59:28|S|20.000000|147.190000||
B|SKYQ|20260402|13:59:28|S|600.000000|4.990000||
B|CLS|20260402|13:59:29|S|1.000000|292.830000||
B|FTAI|20260402|13:59:29|S|7.000000|243.960000||
B|OWL|20260402|13:59:29|S|100.000000|8.350000||
B|PML|20260402|13:59:29|S|100.000000|7.435000||
B|SPY|20260402|13:59:29|S|100.000000|653.240000||
B|CGGR|20260402|13:59:30|S|171.000000|40.279800||
B|GIS|20260402|13:59:30|S|30.000000|37.265000||
B|NVDA|20260402|13:59:30|S|15.000000|176.400000||
B|ZS|20260402|13:59:30|S|40.000000|137.940400||
B|NKE|20260402|13:59:31|S|100.000000|43.675000||
B|PDD|20260402|13:59:31|S|100.000000|100.318800||
B|VGLT|20260402|13:59:31|S|3.000000|55.295000||
B|CHPY|20260402|13:59:32|S|200.000000|55.680000||
B|SIDU|20260402|13:59:32|S|400.000000|3.040000||
B|TSLA|20260402|13:59:32|S|154.000000|360.160000||
B|COHR|20260402|13:59:33|S|10.000000|258.984800||
B|COMP|20260402|13:59:33|S|20.000000|7.069300||
B|CORZ|20260402|13:59:33|S|20.000000|15.805000||
B|ZS|20260402|13:59:33|S|40.000000|137.810000||
B|ASX|20260402|13:59:34|S|100.000000|22.150000||
B|GLD|20260402|13:59:34|S|76.000000|427.120000||
B|JPM|20260402|13:59:34|S|1.000000|294.049300||
B|NVDA|20260402|13:59:34|S|3.000000|176.385000||
B|ORCL|20260402|13:59:34|S|1.000000|145.190000||
B|TSLL|20260402|13:59:34|S|30.000000|11.345000||
B|ZM|20260402|13:59:34|S|1.000000|81.605000||
B|ASM|20260402|13:59:35|S|50.000000|6.525000||
B|CFG|20260402|13:59:35|S|20.000000|60.740000||
B|PSKY|20260402|13:59:35|S|100.000000|9.659900||
B|RCAT|20260402|13:59:35|S|670.000000|12.615000||
B|SGOV|20260402|13:59:35|S|45.000000|100.430000||
B|OKLO|20260402|13:59:36|S|200.000000|47.940000||
B|OLN|20260402|13:59:36|S|45.000000|28.575000||
B|VGK|20260402|13:59:36|S|2000.000000|83.070000||
B|AAOI|20260402|13:59:37|S|200.000000|103.070000||
B|F|20260402|13:59:37|S|50.000000|11.555000||
B|MSTR|20260402|13:59:38|S|10.000000|118.910000||
B|PLTR|20260402|13:59:38|S|119.000000|147.210000||
B|TSLA|20260402|13:59:38|S|2.000000|360.050000||
B|TSLL|20260402|13:59:38|S|50.000000|11.345000||
B|ZM|20260402|13:59:38|S|2.000000|81.610000||
B|MU|20260402|13:59:39|S|2.000000|362.310000||
B|XLY|20260402|13:59:39|S|100.000000|107.795000||
B|LUMN|20260402|13:59:40|S|20.000000|6.815000||
B|TENX|20260402|13:59:40|S|100.000000|15.170000||
B|TEX|20260402|13:59:40|S|100.000000|57.980000||
B|ZM|20260402|13:59:40|S|5.000000|81.605000||
B|ELAB|20260402|13:59:41|E|970.000000|5.780000||
B|SIDU|20260402|13:59:41|S|100.000000|3.040000||
B|TSII|20260402|13:59:41|S|6.000000|18.260000||
B|GE|20260402|13:59:42|S|252.000000|282.100000||
B|MCO|20260402|13:59:42|S|3.000000|440.682000||
B|O|20260402|13:59:42|S|16.000000|62.470000||
B|SPXS|20260402|13:59:42|S|33.000000|39.970000||
B|TSM|20260402|13:59:42|S|1.000000|338.040000||
B|NBIS|20260402|13:59:43|S|60.000000|105.870000||
B|SMCX|20260402|13:59:43|S|600.000000|8.745000||
B|SMCX|20260402|13:59:43|S|1800.000000|8.747400||
B|SOXL|20260402|13:59:43|S|40.000000|51.459300||
B|HBM|20260402|13:59:44|S|20.000000|21.520700||
B|MU|20260402|13:59:44|S|100.000000|362.330000||
B|ZM|20260402|13:59:44|S|2.000000|81.600000||
B|BITX|20260402|13:59:45|S|490.000000|14.260000||
B|GOOGL|20260402|13:59:45|S|251.000000|295.385000||
B|MSTZ|20260402|13:59:45|S|100.000000|13.705000||
B|RIO|20260402|13:59:45|S|25.000000|94.030000||
B|TSLA|20260402|13:59:45|S|2.000000|359.990000||
B|EL|20260402|13:59:46|S|20.000000|67.770000||
B|REMX|20260402|13:59:46|S|4.000000|88.290000||
B|BMY|20260402|13:59:47|S|10.000000|59.299000||
B|VGUS|20260402|13:59:47|S|20.000000|75.470000||
B|ABNB|20260402|13:59:48|S|81.000000|124.280000||
B|DOG|20260402|13:59:48|S|1.000000|24.429900||
B|TSLA|20260402|13:59:48|S|1.000000|359.898300||
B|NFLX|20260402|13:59:49|S|80.000000|98.045000||
B|SE|20260402|13:59:49|S|100.000000|81.571900||
B|SNDK|20260402|13:59:49|S|20.000000|690.365000||
B|TSLA|20260402|13:59:49|S|67.000000|359.830000||
B|ADBE|20260402|13:59:50|S|3.000000|241.940000||
B|HSY|20260402|13:59:50|S|5.000000|204.800000||
B|PW|20260402|13:59:50|S|4.000000|0.785000||
B|SIDU|20260402|13:59:50|S|300.000000|3.040000||
B|ZM|20260402|13:59:50|S|2.000000|81.600000||
B|AAPL|20260402|13:59:51|S|11.000000|254.590000||
B|IRDM|20260402|13:59:51|S|50.000000|31.845000||
B|MSTZ|20260402|13:59:51|S|100.000000|13.705000||
B|LUV|20260402|13:59:52|S|5.000000|37.160000||
B|ZTS|20260402|13:59:52|S|1.000000|117.360000||
B|AAOI|20260402|13:59:53|S|100.000000|103.070000||
B|APA|20260402|13:59:53|S|100.000000|41.725000||
B|MUU|20260402|13:59:53|S|65.000000|137.230000||
B|CWST|20260402|13:59:54|S|20.000000|86.550000||
B|DELL|20260402|13:59:54|S|7.000000|172.976600||
B|INOD|20260402|13:59:54|S|20.000000|38.963700||
B|SVXY|20260402|13:59:54|S|200.000000|45.795000||
B|TSLA|20260402|13:59:54|S|5.000000|359.770000||
B|CNXN|20260402|13:59:55|S|4.000000|59.460000||
B|ETHU|20260402|13:59:55|S|580.000000|21.240000||
B|IEFA|20260402|13:59:55|S|18.000000|91.210000||
B|IPW|20260402|13:59:55|S|300.000000|1.380000||
B|MSFT|20260402|13:59:55|S|104.000000|370.850000||
B|NKE|20260402|13:59:55|S|30.000000|43.675000||
B|ZTS|20260402|13:59:55|S|5.000000|117.288700||
B|ETH|20260402|13:59:56|S|11.000000|19.405000||
B|INTC|20260402|13:59:56|S|100.000000|49.710000||
B|NVDA|20260402|13:59:56|S|180.000000|176.385000||
B|TSLA|20260402|13:59:56|S|50.000000|359.750000||
B|NVDA|20260402|13:59:57|S|150.000000|176.382600||
B|VSA|20260402|13:59:57|S|100.000000|0.729900||
B|VXUS|20260402|13:59:57|S|2.000000|77.319300||
B|LITE|20260402|13:59:58|S|10.000000|811.240000||
B|SUI|20260402|13:59:58|S|12.000000|129.095000||
B|COPX|20260402|13:59:59|S|147.000000|76.360000||
B|IMDX|20260402|13:59:59|S|300.000000|3.440000||
B|TSLA|20260402|13:59:59|S|1.000000|359.810000||
B|TSLL|20260402|13:59:59|S|20.000000|11.325000||
B|WDC|20260402|13:59:59|S|100.000000|292.580000||
B|IBIT|20260402|14:00:00|S|400.000000|37.805000||
B|ETHU|20260402|14:00:01|S|100.000000|21.240000||
B|FBYD|20260402|14:00:01|S|100.000000|10.020000||
B|IBIT|20260402|14:00:01|S|25.000000|37.809300||
B|INTC|20260402|14:00:01|S|200.000000|49.710700||
B|ONDS|20260402|14:00:01|S|100.000000|9.445000||
B|TSLA|20260402|14:00:01|S|2.000000|359.860000||
B|ZS|20260402|14:00:01|S|40.000000|137.935900||
B|SMX|20260402|14:00:02|S|100.000000|8.390000||
B|SNDK|20260402|14:00:02|S|15.000000|691.300000||
B|UVXY|20260402|14:00:02|S|100.000000|51.921400||
B|MSFT|20260402|14:00:03|S|12.000000|370.965000||
B|SWMR|20260402|14:00:03|S|2.000000|62.720000||
B|SWMR|20260402|14:00:03|S|2.000000|62.735000||
B|TPLC|20260402|14:00:03|S|119.000000|46.619400||
B|TSLA|20260402|14:00:03|S|25.000000|360.015000||
B|UVIX|20260402|14:00:03|S|4.000000|8.605000||
B|MS|20260402|14:00:04|S|2.000000|165.432600||
B|MVLL|20260402|14:00:04|S|8.000000|29.760000||
B|NVDA|20260402|14:00:04|S|500.000000|176.475000||
B|QQQ|20260402|14:00:04|S|43.000000|581.966800||
B|SNDK|20260402|14:00:04|S|20.000000|691.660000||
B|ZIM|20260402|14:00:04|S|1.000000|26.120000||
B|SBCF|20260402|14:00:05|S|100.000000|30.490000||
B|SCHW|20260402|14:00:05|S|80.000000|93.538800||
B|CELH|20260402|14:00:06|S|3.000000|33.990000||
B|SPY|20260402|14:00:06|S|16.000000|653.413100||
B|TSLA|20260402|14:00:06|S|46.000000|359.940000||
B|AAPL|20260402|14:00:07|S|2.000000|254.680000||
B|PML|20260402|14:00:07|S|100.000000|7.435000||
B|SKYQ|20260402|14:00:07|S|1206.000000|5.020000||
B|GDX|20260402|14:00:08|S|142.000000|94.655000||
B|HYG|20260402|14:00:08|S|100.000000|79.405000||
B|VOO|20260402|14:00:08|S|1.000000|600.678800||
B|VOO|20260402|14:00:08|S|2.000000|600.679000||
B|CRUS|20260402|14:00:09|S|8.000000|146.280000||
B|MSTZ|20260402|14:00:09|S|2.000000|13.687100||
B|ADNT|20260402|14:00:10|S|20.000000|20.360000||
B|LITE|20260402|14:00:10|S|10.000000|811.830000||
B|STLA|20260402|14:00:10|S|686.000000|7.555000||
B|AMR|20260402|14:00:11|S|20.000000|206.290000||
B|APLD|20260402|14:00:11|S|50.000000|24.130000||
B|MU|20260402|14:00:11|S|3.000000|362.640000||
B|QCOM|20260402|14:00:11|S|100.000000|126.050000||
B|SCHD|20260402|14:00:11|S|1.000000|30.459300||
B|VXX|20260402|14:00:11|S|80.000000|35.368700||
B|ZS|20260402|14:00:11|S|400.000000|137.910000||
B|GIL|20260402|14:00:12|S|100.000000|54.370000||
B|MU|20260402|14:00:12|S|27.000000|362.810000||
B|PW|20260402|14:00:12|S|4.000000|0.785000||
B|SPY|20260402|14:00:12|S|3.000000|653.542200||
B|SPY|20260402|14:00:12|S|28.000000|653.516300||
B|U|20260402|14:00:12|S|25.000000|22.547900||
B|U|20260402|14:00:12|S|25.000000|22.548300||
B|Z|20260402|14:00:12|S|22.000000|40.866100||
B|CRDO|20260402|14:00:13|S|30.000000|101.820000||
B|EEM|20260402|14:00:13|S|377.000000|56.445000||
B|MU|20260402|14:00:13|S|47.000000|362.840000||
B|NVDA|20260402|14:00:13|S|100.000000|176.615000||
B|SNDK|20260402|14:00:13|S|30.000000|692.165000||
B|TE|20260402|14:00:13|S|600.000000|4.245000||
B|TQQQ|20260402|14:00:13|S|45.000000|42.725000||
B|ZTS|20260402|14:00:13|S|13.000000|117.295300||
B|AIXI|20260402|14:00:14|S|500.000000|0.115900||
B|FSTR|20260402|14:00:14|S|40.000000|28.150000||
B|LENZ|20260402|14:00:14|S|100.000000|9.561400||
B|QCOM|20260402|14:00:14|S|200.000000|126.110000||
B|TSLA|20260402|14:00:14|S|30.000000|360.120000||
B|SOXL|20260402|14:00:15|E|10.000000|51.630000||
B|XLE|20260402|14:00:15|S|27.000000|59.065000||
B|AMD|20260402|14:00:16|S|19.000000|215.420000||
B|BE|20260402|14:00:16|S|19.000000|134.580000||
B|CVNA|20260402|14:00:16|S|10.000000|315.030000||
B|TSLA|20260402|14:00:16|S|1.000000|360.194900||
B|TSLA|20260402|14:00:16|S|46.000000|360.190000||
B|TSLL|20260402|14:00:16|S|500.000000|11.345000||
B|EAF|20260402|14:00:17|S|200.000000|6.610000||
B|USB|20260402|14:00:17|S|102.000000|52.895000||
B|GLW|20260402|14:00:18|S|100.000000|147.380000||
B|MKC|20260402|14:00:18|S|5.000000|48.589200||
B|MSI|20260402|14:00:18|S|4.000000|436.705000||
B|QQQ|20260402|14:00:18|S|10.000000|582.255000||
B|UAA|20260402|14:00:18|S|400.000000|5.560000||
B|ARGX|20260402|14:00:19|S|9.000000|745.100000||
B|GRAB|20260402|14:00:19|S|15.000000|3.610000||
B|HD|20260402|14:00:19|S|30.000000|320.480000||
B|HD|20260402|14:00:19|S|80.000000|320.490000||
B|PAM|20260402|14:00:19|S|1.000000|88.490000||
B|PCT|20260402|14:00:19|S|250.000000|5.357200||
B|SCHD|20260402|14:00:19|S|2.000000|30.470000||
B|SPY|20260402|14:00:19|S|508.000000|653.640000||
B|ACGL|20260402|14:00:20|S|77.000000|96.809100||
B|CIEN|20260402|14:00:20|S|155.000000|446.520000||
B|GLW|20260402|14:00:20|S|100.000000|147.370000||
B|HD|20260402|14:00:20|S|249.000000|320.480000||
B|INTC|20260402|14:00:20|S|150.000000|49.715000||
B|MU|20260402|14:00:20|S|40.000000|362.860000||
B|SGOV|20260402|14:00:20|S|2.000000|100.430000||
B|TYL|20260402|14:00:20|S|4.000000|337.310000||
B|ZTR|20260402|14:00:20|S|11.000000|6.770000||
B|ZTS|20260402|14:00:20|S|16.000000|117.296200||
B|TSLA|20260402|14:00:21|S|80.000000|360.120000||
B|USO|20260402|14:00:21|S|100.000000|137.950000||
B|ZS|20260402|14:00:21|S|5.000000|137.864800||
B|ASTS|20260402|14:00:23|S|100.000000|88.460000||
B|SOXL|20260402|14:00:23|S|1800.000000|51.617500||
B|TSLA|20260402|14:00:23|S|40.000000|360.100000||
B|CCJ|20260402|14:00:24|S|4.000000|111.570000||
B|COHR|20260402|14:00:24|S|37.000000|259.200000||
B|NVDA|20260402|14:00:24|S|150.000000|176.555000||
B|TSLA|20260402|14:00:24|S|10.000000|360.250000||
B|TSLA|20260402|14:00:24|S|80.000000|360.360000||
B|AMAT|20260402|14:00:25|S|60.000000|346.860000||
B|CCL|20260402|14:00:25|S|40.000000|25.505000||
B|MARA|20260402|14:00:25|S|80.000000|8.285000||
B|MSTR|20260402|14:00:25|S|120.000000|119.050000||
B|OLN|20260402|14:00:25|S|78.000000|28.595000||
B|CHPY|20260402|14:00:26|S|200.000000|55.730000||
B|FSK|20260402|14:00:26|S|10.000000|10.385000||
B|INTC|20260402|14:00:26|S|39.000000|49.710000||
B|FBTC|20260402|14:00:27|S|3.000000|58.125000||
B|SARO|20260402|14:00:27|S|80.000000|26.130000||
B|SOXL|20260402|14:00:27|S|66.000000|51.599600||
B|CGAU|20260402|14:00:28|S|60.000000|18.415000||
B|CRCL|20260402|14:00:28|S|100.000000|89.220000||
B|CRCL|20260402|14:00:28|S|200.000000|89.190000||
B|RGTI|20260402|14:00:28|S|20.000000|13.805000||
B|SHOP|20260402|14:00:28|S|40.000000|118.090000||
B|VIAV|20260402|14:00:28|S|20.000000|36.645000||
B|ECO|20260402|14:00:29|S|1.000000|52.280000||
B|FLUT|20260402|14:00:29|S|40.000000|105.080000||
B|QQQ|20260402|14:00:29|S|100.000000|582.140900||
B|SMMT|20260402|14:00:29|S|100.000000|19.510000||
B|EAF|20260402|14:00:30|S|200.000000|6.610000||
B|SELX|20260402|14:00:30|S|677.000000|0.535700||
B|TQQQ|20260402|14:00:30|S|1000.000000|42.715000||
B|SMCI|20260402|14:00:31|S|60.000000|23.145000||
B|TTD|20260402|14:00:31|S|100.000000|22.115000||
B|F|20260402|14:00:32|S|25.000000|11.550000||
B|FBYD|20260402|14:00:32|S|100.000000|10.240000||
B|HDB|20260402|14:00:32|S|40.000000|24.865000||
B|NOK|20260402|14:00:32|S|20.000000|8.745000||
B|VRDN|20260402|14:00:32|S|100.000000|18.770000||
B|ADIL|20260402|14:00:33|S|6.000000|1.735000||
B|SOXL|20260402|14:00:33|S|200.000000|51.599300||
B|SOXS|20260402|14:00:33|S|25.000000|36.760000||
B|TSLA|20260402|14:00:33|S|10.000000|360.340000||
B|WLTH|20260402|14:00:33|S|500.000000|9.625000||
B|DHT|20260402|14:00:34|S|169.000000|18.769300||
B|QQQ|20260402|14:00:34|S|100.000000|582.160000||
B|CYCN|20260402|14:00:35|S|20.000000|5.770000||
B|RIO|20260402|14:00:35|S|100.000000|94.100000||
B|UPRO|20260402|14:00:35|S|50.000000|98.351100||
B|SOUN|20260402|14:00:36|S|1000.000000|6.685000||
B|TSLL|20260402|14:00:36|S|40.000000|11.355000||
B|COHR|20260402|14:00:37|S|100.000000|259.060000||
B|LITE|20260402|14:00:37|S|2.000000|811.740000||
B|SCHD|20260402|14:00:37|S|1.000000|30.465000||
B|WULF|20260402|14:00:37|S|20.000000|14.495000||
B|XOM|20260402|14:00:37|S|100.000000|160.310000||
B|GMAB|20260402|14:00:38|S|80.000000|27.275000||
B|IJH|20260402|14:00:38|S|83.000000|67.888000||
B|ASO|20260402|14:00:39|S|35.000000|57.000000||
B|SIDU|20260402|14:00:39|S|200.000000|3.010000||
B|ZS|20260402|14:00:39|S|40.000000|137.985000||
B|NVDA|20260402|14:00:40|S|100.000000|176.570000||
B|NVDA|20260402|14:00:40|S|200.000000|176.570000||
B|SNDK|20260402|14:00:40|S|20.000000|691.640000||
B|AAPL|20260402|14:00:41|S|20.000000|254.750000||
B|COF|20260402|14:00:41|S|40.000000|181.460000||
B|DRMA|20260402|14:00:41|S|60.000000|1.235000||
B|NVCR|20260402|14:00:41|S|300.000000|10.420000||
B|VGK|20260402|14:00:41|S|100.000000|83.110000||
B|MSTY|20260402|14:00:42|S|200.000000|20.135000||
B|NUE|20260402|14:00:42|S|2.000000|170.610000||
B|SOLT|20260402|14:00:42|S|15.000000|40.848800||
B|UL|20260402|14:00:42|S|20.000000|55.555000||
B|FSLY|20260402|14:00:43|S|2900.000000|33.260000||
B|IBIT|20260402|14:00:43|S|17.000000|37.835000||
B|TSLA|20260402|14:00:43|S|8.000000|360.328600||
B|AMBA|20260402|14:00:44|S|100.000000|50.725000||
B|GLD|20260402|14:00:44|S|2.000000|427.290000||
B|BBVA|20260402|14:00:45|S|20.000000|21.815000||
B|OWL|20260402|14:00:45|S|100.000000|8.380000||
B|SLB|20260402|14:00:45|S|240.000000|48.987600||
B|SOXL|20260402|14:00:45|S|100.000000|51.515000||
B|TSLA|20260402|14:00:45|S|36.000000|360.270000||
B|UMAC|20260402|14:00:45|S|60.000000|13.380000||
B|XOM|20260402|14:00:45|S|1.000000|160.338800||
B|ALAB|20260402|14:00:46|S|100.000000|113.810000||
B|IBDV|20260402|14:00:46|S|114.000000|21.839900||
B|MSFT|20260402|14:00:46|S|6.000000|370.950000||
B|USO|20260402|14:00:46|S|63.000000|138.179300||
B|EXK|20260402|14:00:47|S|20.000000|9.605000||
B|NTRA|20260402|14:00:47|S|100.000000|208.590000||
B|NTRA|20260402|14:00:47|S|101.000000|208.830000||
B|NTRA|20260402|14:00:47|S|200.000000|208.780000||
B|TSLL|20260402|14:00:47|S|100.000000|11.355000||
B|AIXI|20260402|14:00:48|S|500.000000|0.115700||
B|BVN|20260402|14:00:48|S|80.000000|36.305000||
B|TSLA|20260402|14:00:48|S|5.000000|360.185000||
B|AAOI|20260402|14:00:49|S|400.000000|102.849000||
B|BITO|20260402|14:00:49|S|25.000000|9.170000||
B|VOO|20260402|14:00:49|S|2.000000|600.720000||
B|BTSG|20260402|14:00:50|S|20.000000|42.765000||
B|FOXX|20260402|14:00:50|E|1.000000|5.110000||
B|MARA|20260402|14:00:50|S|20.000000|8.275000||
B|MU|20260402|14:00:50|S|50.000000|362.240000||
B|CRWG|20260402|14:00:51|S|2000.000000|2.520000||
B|JCI|20260402|14:00:51|S|20.000000|133.250000||
B|RTX|20260402|14:00:51|S|20.000000|195.590000||
B|SWMR|20260402|14:00:51|S|80.000000|62.625000||
B|TSLL|20260402|14:00:51|S|200.000000|11.355000||
B|MSFT|20260402|14:00:52|S|1.000000|370.950000||
B|SGOV|20260402|14:00:52|S|13.000000|100.430000||
B|SPXC|20260402|14:00:52|S|20.000000|197.600000||
B|TXN|20260402|14:00:52|S|100.000000|193.410000||
B|Z|20260402|14:00:52|S|100.000000|40.851000||
B|CLF|20260402|14:00:53|S|24.000000|8.275000||
B|VXX|20260402|14:00:53|S|20.000000|35.309300||
B|CCO|20260402|14:00:54|S|20.000000|2.370000||
B|CSTM|20260402|14:00:54|S|10.000000|27.480000||
B|MSFT|20260402|14:00:54|S|5.000000|370.970000||
B|USFR|20260402|14:00:54|S|20.000000|50.350000||
B|JBTM|20260402|14:00:55|S|20.000000|124.895000||
B|SOXL|20260402|14:00:55|S|90.000000|51.555000||
B|SOYB|20260402|14:00:55|S|200.000000|24.390000||
B|LLY|20260402|14:00:56|S|10.000000|937.150000||
B|SIDU|20260402|14:00:57|S|200.000000|3.030000||
B|TSLL|20260402|14:00:57|S|100.000000|11.345000||
B|GLW|20260402|14:00:58|S|8.000000|147.240000||
B|SPDW|20260402|14:00:58|S|4.000000|45.975000||
B|VS|20260402|14:00:58|S|3.000000|1.070000||
B|VGT|20260402|14:01:00|S|1.000000|708.553800||
B|TSLA|20260402|14:01:01|S|10.000000|360.155000||
B|AAOI|20260402|14:01:02|S|200.000000|102.840000||
B|BBVA|20260402|14:01:02|S|20.000000|21.815000||
B|COHR|20260402|14:01:02|S|25.000000|258.800000||
B|OWL|20260402|14:01:02|S|100.000000|8.375000||
B|RDDT|20260402|14:01:02|S|3.000000|136.070000||
B|USO|20260402|14:01:02|S|50.000000|138.155000||
B|ASTS|20260402|14:01:03|S|100.000000|88.430000||
B|BNAI|20260402|14:01:03|S|1.000000|40.500000||
B|COIN|20260402|14:01:03|S|1.000000|170.870000||
B|GE|20260402|14:01:03|S|2.000000|282.306100||
B|GLND|20260402|14:01:03|S|1.000000|8.045000||
B|PENG|20260402|14:01:03|S|30.000000|20.720000||
B|AGPU|20260402|14:01:04|S|24.000000|4.090000||
B|BNAI|20260402|14:01:04|S|1.000000|40.500000||
B|NVDA|20260402|14:01:04|S|300.000000|176.610000||
B|SGOV|20260402|14:01:04|S|50.000000|100.430000||
B|VKTX|20260402|14:01:04|S|200.000000|34.570000||
B|INTC|20260402|14:01:05|S|2700.000000|49.690000||
B|MTZ|20260402|14:01:05|S|10.000000|335.740000||
B|SGOV|20260402|14:01:05|S|3.000000|100.430000||
B|SGOV|20260402|14:01:05|S|190.000000|100.430000||
B|SIDU|20260402|14:01:05|E|1900.000000|3.040000||
B|XLU|20260402|14:01:06|S|100.000000|46.265000||
B|XLU|20260402|14:01:06|S|427.000000|46.265000||
B|ZS|20260402|14:01:06|S|3.000000|137.919400||
B|ZS|20260402|14:01:06|S|40.000000|137.919400||
B|GOOG|20260402|14:01:07|S|50.000000|293.915000||
B|MCW|20260402|14:01:07|S|100.000000|6.965000||
B|NVDA|20260402|14:01:07|S|100.000000|176.645000||
B|TXN|20260402|14:01:07|S|100.000000|193.396000||
B|IEFA|20260402|14:01:08|S|1.000000|91.260000||
B|PH|20260402|14:01:08|S|1.000000|907.643700||
B|QQQ|20260402|14:01:08|S|80.000000|582.151200||
B|TSLA|20260402|14:01:08|S|100.000000|360.190000||
B|ASTS|20260402|14:01:09|S|23.000000|88.440000||
B|MU|20260402|14:01:09|S|14.000000|362.675500||
B|NVDA|20260402|14:01:09|S|100.000000|176.710000||
B|SKYQ|20260402|14:01:09|S|9.000000|5.020000||
B|TSLA|20260402|14:01:09|S|2.000000|360.220000||
B|AMC|20260402|14:01:10|S|1000.000000|1.080000||
B|AVTX|20260402|14:01:10|S|120.000000|17.180000||
B|MU|20260402|14:01:10|S|50.000000|362.700000||
B|SCHA|20260402|14:01:10|S|2.000000|29.365000||
B|TSLA|20260402|14:01:10|S|100.000000|360.250000||
B|BOLT|20260402|14:01:11|S|1.000000|4.460000||
B|CAI|20260402|14:01:11|S|156.000000|19.025000||
B|MU|20260402|14:01:11|S|2.000000|362.650000||
B|PSKY|20260402|14:01:11|S|40.000000|9.665000||
B|Z|20260402|14:01:11|S|200.000000|40.770000||
B|Z|20260402|14:01:11|S|200.000000|40.770000||
B|BNO|20260402|14:01:12|S|40.000000|54.210000||
B|FIVN|20260402|14:01:12|S|20.000000|15.025000||
B|FLY|20260402|14:01:12|S|40.000000|31.880000||
B|TSLA|20260402|14:01:12|S|1.000000|360.130000||
B|CRDO|20260402|14:01:13|S|100.000000|101.760000||
B|SPY|20260402|14:01:13|S|40.000000|653.610000||
B|TSLA|20260402|14:01:13|S|100.000000|360.250000||
B|CGAU|20260402|14:01:14|S|20.000000|18.415000||
B|COPX|20260402|14:01:14|S|30.000000|76.448800||
B|DOCU|20260402|14:01:14|S|20.000000|48.410000||
B|RIVN|20260402|14:01:14|S|100.000000|15.325000||
B|MU|20260402|14:01:15|S|80.000000|362.849900||
B|OKTA|20260402|14:01:16|S|1.000000|80.200000||
B|XRP|20260402|14:01:16|S|40.000000|14.535000||
B|AGNC|20260402|14:01:17|S|18.000000|10.070000||
B|BIP|20260402|14:01:17|S|5.000000|36.380000||
B|KODK|20260402|14:01:17|S|300.000000|10.940000||
B|MGK|20260402|14:01:17|S|20.000000|370.430000||
B|TPG|20260402|14:01:18|S|20.000000|38.330000||
B|TPH|20260402|14:01:18|S|600.000000|46.725000||
B|AGQ|20260402|14:01:19|S|78.000000|109.880000||
B|EL|20260402|14:01:19|S|10.000000|67.860000||
B|EMBJ|20260402|14:01:19|S|20.000000|62.300000||
B|TSLA|20260402|14:01:19|S|40.000000|360.250000||
B|ATPC|20260402|14:01:20|S|100.000000|3.020000||
B|ATPC|20260402|14:01:20|S|100.000000|3.040000||
B|NVDA|20260402|14:01:20|S|100.000000|176.650000||
B|NVDY|20260402|14:01:20|S|462.000000|12.975000||
B|TEAM|20260402|14:01:20|S|200.000000|67.960000||
B|TSLL|20260402|14:01:20|S|1000.000000|11.355000||
B|ONDS|20260402|14:01:21|S|100.000000|9.415000||
B|PML|20260402|14:01:21|S|100.000000|7.435000||
B|AVGO|20260402|14:01:22|S|32.000000|312.620000||
B|SOXX|20260402|14:01:22|S|4.000000|337.130000||
B|TSLA|20260402|14:01:22|S|50.000000|360.215000||
B|ZTS|20260402|14:01:22|S|35.000000|117.415000||
B|AMC|20260402|14:01:23|S|3000.000000|1.090000||
B|PLUG|20260402|14:01:23|S|14.000000|2.400000||
B|ZS|20260402|14:01:23|S|40.000000|137.932200||
B|JEPI|20260402|14:01:24|S|25.000000|56.269300||
B|SGOV|20260402|14:01:24|S|106.000000|100.430000||
B|SOXL|20260402|14:01:24|S|1.000000|51.561000||
B|SPEM|20260402|14:01:24|S|4.000000|46.655000||
B|SOXS|20260402|14:01:25|S|5.000000|36.757500||
B|GLDM|20260402|14:01:26|S|6.000000|91.969300||
B|NVDA|20260402|14:01:26|S|700.000000|176.642900||
B|TSLA|20260402|14:01:26|S|25.000000|360.250000||
B|TSLA|20260402|14:01:26|S|50.000000|360.298800||
B|TSLA|20260402|14:01:27|S|146.000000|360.330000||
B|APLS|20260402|14:01:28|S|20.000000|40.445000||
B|IBIT|20260402|14:01:28|S|140.000000|37.825000||
B|LCID|20260402|14:01:28|S|100.000000|9.900000||
B|NOK|20260402|14:01:28|S|20.000000|8.735000||
B|TSLA|20260402|14:01:28|S|55.000000|360.310000||
B|SLV|20260402|14:01:29|S|50.000000|65.490000||
B|AAOI|20260402|14:01:30|S|400.000000|102.725000||
B|ANET|20260402|14:01:30|S|100.000000|125.940000||
B|IONQ|20260402|14:01:30|S|66.000000|28.590000||
B|IONQ|20260402|14:01:30|S|499.000000|28.590000||
B|JAAA|20260402|14:01:30|S|25.000000|50.410000||
B|TSLA|20260402|14:01:30|S|50.000000|360.400000||
B|VELO|20260402|14:01:31|S|50.000000|11.090000||
B|CBT|20260402|14:01:32|S|27.000000|75.620000||
B|NKE|20260402|14:01:32|S|124.000000|43.680000||
B|USO|20260402|14:01:32|S|200.000000|137.998500||
B|MU|20260402|14:01:34|S|50.000000|362.900000||
B|ONON|20260402|14:01:34|S|60.000000|32.960000||
B|SQQQ|20260402|14:01:34|S|255.000000|78.390000||
B|TSLA|20260402|14:01:34|S|5.000000|360.370000||
B|TSLA|20260402|14:01:34|S|18.000000|360.405000||
B|TSLA|20260402|14:01:34|S|100.000000|360.400000||
B|VST|20260402|14:01:34|S|6.000000|151.580000||
B|COCP|20260402|14:01:35|S|100.000000|1.450000||
B|GV|20260402|14:01:35|S|2000.000000|0.390500||
B|GV|20260402|14:01:35|S|2000.000000|0.390900||
B|MSTR|20260402|14:01:35|S|68.000000|119.160000||
B|MU|20260402|14:01:35|S|19.000000|362.940000||
B|QQQ|20260402|14:01:35|S|480.000000|582.360000||
B|SQQQ|20260402|14:01:35|S|500.000000|78.360000||
B|TSLA|20260402|14:01:35|S|18.000000|360.460000||
B|MSTY|20260402|14:01:36|S|100.000000|20.155000||
B|MU|20260402|14:01:36|S|3.000000|363.010000||
B|SOFI|20260402|14:01:36|S|7.000000|15.729300||
B|AIXI|20260402|14:01:38|S|500.000000|0.114900||
B|MET|20260402|14:01:38|S|4.000000|70.590000||
B|SNDK|20260402|14:01:38|S|53.000000|691.880000||
B|ZM|20260402|14:01:38|S|2.000000|81.700000||
B|TSLA|20260402|14:01:39|S|27.000000|360.449100||
B|VCTR|20260402|14:01:39|S|100.000000|63.020000||
B|XLK|20260402|14:01:39|S|3.000000|135.232600||
B|MOBX|20260402|14:01:40|E|5000.000000|0.346900||
B|MRVL|20260402|14:01:40|S|100.000000|106.660000||
B|TBIL|20260402|14:01:40|S|800.000000|49.885000||
B|TSLA|20260402|14:01:40|S|10.000000|360.440000||
B|VSAT|20260402|14:01:40|S|18.000000|51.400000||
B|VXX|20260402|14:01:40|S|7.000000|35.295000||
B|SMCI|20260402|14:01:41|S|20.000000|23.175000||
B|TSLA|20260402|14:01:41|S|1.000000|360.440000||
B|ZM|20260402|14:01:41|S|20.000000|81.690000||
B|AAOI|20260402|14:01:42|S|10.000000|102.650000||
B|ZM|20260402|14:01:42|S|22.000000|81.680000||
B|AIXI|20260402|14:01:43|S|500.000000|0.115100||
B|ITUB|20260402|14:01:43|S|200.000000|8.345000||
B|SGOV|20260402|14:01:43|S|8.000000|100.430000||
B|TTAM|20260402|14:01:44|S|200.000000|15.050000||
B|NUAI|20260402|14:01:45|S|100.000000|4.295000||
B|DRI|20260402|14:01:46|S|50.000000|196.210000||
B|TSLA|20260402|14:01:46|S|15.000000|360.198800||
B|UAMY|20260402|14:01:46|S|300.000000|8.785000||
B|FXI|20260402|14:01:47|S|9.000000|35.410000||
B|HYMC|20260402|14:01:47|S|20.000000|36.200000||
B|NASA|20260402|14:01:47|S|3.000000|26.920000||
B|TSLA|20260402|14:01:47|S|9.000000|360.230000||
B|USO|20260402|14:01:47|S|94.000000|138.030000||
B|XLG|20260402|14:01:47|S|144.000000|54.735000||
B|SOFI|20260402|14:01:48|S|50.000000|15.729300||
B|TSLA|20260402|14:01:48|S|1.000000|360.238500||
B|UNIT|20260402|14:01:48|S|20.000000|10.025000||
B|XLRE|20260402|14:01:48|S|2.000000|41.370000||
B|ZS|20260402|14:01:48|S|7.000000|137.930000||
B|APP|20260402|14:01:49|S|10.000000|390.240000||
B|NVAX|20260402|14:01:49|S|99.000000|7.605000||
B|NVDA|20260402|14:01:50|S|300.000000|176.710000||
B|OWL|20260402|14:01:50|S|100.000000|8.370000||
B|TSLA|20260402|14:01:50|S|10.000000|360.160000||
B|BE|20260402|14:01:51|S|2.000000|134.650000||
B|USO|20260402|14:01:51|S|200.000000|137.935000||
B|ZROZ|20260402|14:01:51|S|8.000000|63.611000||
B|CAG|20260402|14:01:52|S|100.000000|15.560000||
B|HYMC|20260402|14:01:52|S|200.000000|36.230000||
B|VCTR|20260402|14:01:52|S|20.000000|63.110000||
B|UWMC|20260402|14:01:53|S|15.000000|3.690000||
B|OLPX|20260402|14:01:54|S|10.000000|2.020000||
B|TQQQ|20260402|14:01:54|S|100.000000|42.755000||
B|TTWO|20260402|14:01:54|S|1.000000|200.434800||
B|BOXX|20260402|14:01:56|S|1.000000|116.260000||
B|MS|20260402|14:01:56|S|200.000000|165.482700||
B|ORLA|20260402|14:01:56|S|20.000000|17.005000||
B|QQQ|20260402|14:01:56|S|1.000000|582.290000||
B|SOXL|20260402|14:01:56|S|100.000000|51.625000||
B|ZM|20260402|14:01:56|S|5.000000|81.685000||
B|CPB|20260402|14:01:57|S|75.000000|22.125000||
B|GRND|20260402|14:01:57|S|8.000000|12.109100||
B|TSLA|20260402|14:01:57|S|15.000000|360.025000||
B|VG|20260402|14:01:57|S|100.000000|14.595000||
B|AVAV|20260402|14:01:58|S|1.000000|182.280000||
B|C|20260402|14:01:58|S|164.000000|114.465000||
B|GE|20260402|14:01:58|S|10.000000|282.500000||
B|PLTR|20260402|14:01:58|S|200.000000|147.320000||
B|TSLQ|20260402|14:01:58|S|100.000000|25.930000||
B|U|20260402|14:01:58|S|1.000000|22.539300||
B|UNH|20260402|14:01:58|S|1.000000|276.880000||
B|EL|20260402|14:01:59|S|10.000000|67.870000||
B|INTC|20260402|14:01:59|S|100.000000|49.780000||
B|ROKU|20260402|14:01:59|S|173.000000|97.570000||
B|ROKU|20260402|14:01:59|S|627.000000|97.570000||
B|BSOL|20260402|14:02:00|S|250.000000|10.548800||
B|BSOL|20260402|14:02:00|S|254.000000|10.550000||
B|HRL|20260402|14:02:00|S|1.000000|21.929300||
B|GH|20260402|14:02:01|S|7.000000|92.800000||
B|AXTI|20260402|14:02:02|S|100.000000|51.050000||
B|AXTI|20260402|14:02:02|S|200.000000|51.070000||
B|BNAI|20260402|14:02:02|S|1.000000|40.490000||
B|CNM|20260402|14:02:02|S|16.000000|50.950000||
B|MCD|20260402|14:02:02|S|40.000000|306.590000||
B|SOXL|20260402|14:02:02|S|900.000000|51.629300||
B|BNAI|20260402|14:02:03|S|1.000000|40.510000||
B|COF|20260402|14:02:03|S|407.000000|181.490000||
B|SBLK|20260402|14:02:03|S|100.000000|24.175000||
B|TSLL|20260402|14:02:03|S|100.000000|11.345000||
B|TSLL|20260402|14:02:03|S|650.000000|11.345000||
B|VSGX|20260402|14:02:04|S|2.000000|71.810000||
B|IWM|20260402|14:02:05|S|60.000000|249.920000||
B|QQQ|20260402|14:02:05|S|480.000000|582.250000||
B|QQQ|20260402|14:02:05|S|659.000000|582.231500||
B|REGN|20260402|14:02:05|S|17.000000|750.790000||
B|REGN|20260402|14:02:05|S|23.000000|750.781000||
B|REGN|20260402|14:02:05|S|65.000000|750.790000||
B|AVY|20260402|14:02:06|S|20.000000|170.330000||
B|INTC|20260402|14:02:06|S|17.000000|49.800000||
B|SGOV|20260402|14:02:06|S|10.000000|100.430000||
B|SGOV|20260402|14:02:06|S|22.000000|100.430000||
B|WPM|20260402|14:02:06|S|16.000000|135.950000||
B|Z|20260402|14:02:06|S|200.000000|40.730000||
B|MUB|20260402|14:02:07|S|80.000000|106.420000||
B|AXTI|20260402|14:02:08|S|30.000000|51.060000||
B|CCO|20260402|14:02:08|S|20.000000|2.370000||
B|MU|20260402|14:02:08|S|74.000000|363.025700||
B|MU|20260402|14:02:08|S|100.000000|362.970000||
B|MU|20260402|14:02:08|S|128.000000|363.030000||
B|PHK|20260402|14:02:08|S|1000.000000|4.645000||
B|VXX|20260402|14:02:08|S|15.000000|35.300700||
B|IBTG|20260402|14:02:09|S|45.000000|22.850000||
B|INTC|20260402|14:02:09|S|80.000000|49.815000||
B|TEAM|20260402|14:02:09|S|100.000000|67.880000||
B|TEAM|20260402|14:02:09|S|100.000000|67.890000||
B|TSM|20260402|14:02:09|S|15.000000|338.380000||
B|KKR|20260402|14:02:10|S|20.000000|90.930000||
B|NVDA|20260402|14:02:10|S|140.000000|176.660000||
B|OKLO|20260402|14:02:10|S|100.000000|48.020000||
B|ASTS|20260402|14:02:11|S|83.000000|88.375000||
B|COMP|20260402|14:02:11|S|80.000000|7.085000||
B|INTC|20260402|14:02:11|S|40.000000|49.815000||
B|MSFT|20260402|14:02:12|S|7.000000|370.940000||
B|MSTR|20260402|14:02:12|S|25.000000|119.005000||
B|NVDA|20260402|14:02:13|S|8.000000|176.700000||
B|PYPL|20260402|14:02:13|S|50.000000|45.075000||
B|UWM|20260402|14:02:13|S|30.000000|47.390000||
B|BRN|20260402|14:02:14|S|10.000000|1.145000||
B|DTCR|20260402|14:02:14|S|4.000000|24.330000||
B|META|20260402|14:02:14|S|1.000000|570.800000||
B|QQQ|20260402|14:02:14|S|3.000000|582.220000||
B|TSLA|20260402|14:02:14|S|20.000000|359.830000||
B|INTC|20260402|14:02:15|S|25.000000|49.818100||
B|MU|20260402|14:02:15|S|2.000000|362.960000||
B|ZS|20260402|14:02:15|S|80.000000|137.870000||
B|LAUR|20260402|14:02:16|S|100.000000|33.760000||
B|PFE|20260402|14:02:16|S|200.000000|28.319300||
B|TSLA|20260402|14:02:16|S|40.000000|359.800000||
B|ZTS|20260402|14:02:16|S|6.000000|117.384700||
B|ADM|20260402|14:02:18|S|9.000000|73.580000||
B|AOS|20260402|14:02:18|S|51.000000|64.430000||
B|GDX|20260402|14:02:18|S|10.000000|94.665000||
B|SNDK|20260402|14:02:18|S|100.000000|690.570000||
B|META|20260402|14:02:19|S|6.000000|570.770000||
B|NVDA|20260402|14:02:19|S|300.000000|176.645000||
B|PLTR|20260402|14:02:19|S|11.000000|147.250000||
B|AMD|20260402|14:02:20|S|50.000000|215.220000||
B|HPE|20260402|14:02:20|S|20.000000|24.485000||
B|MRVL|20260402|14:02:20|S|81.000000|106.597500||
B|NFLX|20260402|14:02:20|S|6.000000|98.045000||
B|TSM|20260402|14:02:20|S|184.000000|338.360000||
B|HOOW|20260402|14:02:21|S|2.000000|22.150000||
B|TSLA|20260402|14:02:21|S|270.000000|359.790000||
B|TSLA|20260402|14:02:21|S|475.000000|359.790000||
B|NVDA|20260402|14:02:22|S|190.000000|176.680300||
B|SUNS|20260402|14:02:22|S|100.000000|7.720000||
B|DASH|20260402|14:02:23|S|100.000000|156.090000||
B|LUNR|20260402|14:02:23|S|80.000000|22.680000||
B|NOK|20260402|14:02:23|S|1.000000|8.745000||
B|TQQQ|20260402|14:02:23|S|1.000000|42.745000||
B|TSLA|20260402|14:02:23|S|5.000000|359.800000||
B|AAPL|20260402|14:02:24|S|6.000000|254.975000||
B|GOOGL|20260402|14:02:24|S|100.000000|295.550600||
B|SMCI|20260402|14:02:25|S|300.000000|23.160000||
B|SKYQ|20260402|14:02:26|S|1000.000000|5.180000||
B|YSS|20260402|14:02:26|S|319.000000|25.970000||
B|META|20260402|14:02:27|S|98.000000|570.833800||
B|META|20260402|14:02:27|S|200.000000|570.840000||
B|NVDA|20260402|14:02:27|S|40.000000|176.650000||
B|SEIC|20260402|14:02:27|S|20.000000|77.060000||
B|DRAM|20260402|14:02:28|S|100.000000|27.500000||
B|EXK|20260402|14:02:28|S|1400.000000|9.595000||
B|TSLA|20260402|14:02:28|S|60.000000|359.824900||
B|TSLL|20260402|14:02:28|S|20.000000|11.325000||
B|NOW|20260402|14:02:29|S|20.000000|101.460000||
B|RIVN|20260402|14:02:29|S|35.000000|15.315000||
B|SQQQ|20260402|14:02:29|S|200.000000|78.389300||
B|ZTS|20260402|14:02:29|S|17.000000|117.380000||
B|MU|20260402|14:02:30|S|200.000000|362.875000||
B|SGOV|20260402|14:02:30|S|3298.000000|100.430000||
B|SGOV|20260402|14:02:30|S|5108.000000|100.430000||
B|SQQQ|20260402|14:02:30|S|100.000000|78.405000||
B|VIG|20260402|14:02:30|S|1.000000|215.380000||
B|BATL|20260402|14:02:31|S|400.000000|4.445000||
B|PLTR|20260402|14:02:31|S|63.000000|147.295000||
B|SGOV|20260402|14:02:31|S|50.000000|100.429300||
B|ZS|20260402|14:02:31|S|40.000000|137.820000||
B|DXCM|20260402|14:02:32|S|12.000000|61.721700||
B|PLUG|20260402|14:02:32|S|989.000000|2.399900||
B|SBH|20260402|14:02:32|S|300.000000|13.070000||
B|TSLA|20260402|14:02:33|S|2.000000|359.811700||
B|PL|20260402|14:02:34|S|20.000000|34.405000||
B|QID|20260402|14:02:34|S|900.000000|22.290000||
B|SKYQ|20260402|14:02:35|S|233.000000|5.150000||
B|SKYQ|20260402|14:02:35|S|400.000000|5.150000||
B|TSLA|20260402|14:02:35|S|10.000000|359.730000||
B|BNAI|20260402|14:02:36|S|100.000000|40.510000||
B|HOOX|20260402|14:02:36|S|100.000000|19.170000||
B|INTC|20260402|14:02:36|S|7.000000|49.850000||
B|MARA|20260402|14:02:36|S|20.000000|8.305000||
B|MSCI|20260402|14:02:36|S|10.000000|542.400000||
B|PSIX|20260402|14:02:36|S|100.000000|66.900000||
B|SPTL|20260402|14:02:36|S|4.000000|26.269300||
B|TSLA|20260402|14:02:36|S|3.000000|359.765000||
B|DLTR|20260402|14:02:37|S|100.000000|108.195000||
B|SPXL|20260402|14:02:37|S|6.000000|187.568300||
B|SPY|20260402|14:02:37|S|80.000000|653.620000||
B|SPY|20260402|14:02:37|S|920.000000|653.630000||
B|TSLL|20260402|14:02:37|E|131.000000|11.320000||
B|WLTH|20260402|14:02:37|S|300.000000|9.620000||
B|GV|20260402|14:02:38|S|2000.000000|0.388700||
B|RKLB|20260402|14:02:38|S|200.000000|65.680000||
B|TSLA|20260402|14:02:38|S|20.000000|359.640000||
B|LNG|20260402|14:02:39|S|6.000000|281.940000||
B|PLTR|20260402|14:02:39|S|50.000000|147.300400||
B|NVAX|20260402|14:02:40|S|50.000000|7.595000||
B|TEX|20260402|14:02:40|S|80.000000|58.040000||
B|DOW|20260402|14:02:41|S|219.000000|41.437500||
B|INTC|20260402|14:02:41|S|50.000000|49.880000||
B|POOL|20260402|14:02:41|S|11.000000|200.530000||
B|BRK/B|20260402|14:02:42|S|60.000000|477.210000||
B|TSLA|20260402|14:02:42|S|5.000000|359.770000||
B|RYN|20260402|14:02:43|S|10.000000|21.035000||
B|PTLO|20260402|14:02:44|S|500.000000|5.529300||
B|BRO|20260402|14:02:45|S|100.000000|65.790000||
B|PANW|20260402|14:02:45|S|10.000000|162.370000||
B|SOXL|20260402|14:02:45|S|1500.000000|51.645000||
B|TSLA|20260402|14:02:45|S|7.000000|359.720000||
B|MCD|20260402|14:02:48|S|40.000000|306.540000||
B|VXX|20260402|14:02:48|S|250.000000|35.310700||
B|LITX|20260402|14:02:49|S|300.000000|38.650000||
B|RBLX|20260402|14:02:49|S|13.000000|59.610000||
B|SNAP|20260402|14:02:49|S|1000.000000|4.559300||
B|TENX|20260402|14:02:49|S|100.000000|15.160000||
B|DTE|20260402|14:02:50|S|20.000000|148.070000||
B|TKO|20260402|14:02:50|S|3.000000|204.920000||
B|IGIB|20260402|14:02:51|S|2.000000|53.155000||
B|NBIS|20260402|14:02:51|S|9.000000|105.940000||
B|VXX|20260402|14:02:51|S|7.000000|35.310700||
B|CGAU|20260402|14:02:52|S|20.000000|18.410000||
B|EL|20260402|14:02:52|S|10.000000|67.900000||
B|FC|20260402|14:02:52|S|100.000000|22.090000||
B|INTC|20260402|14:02:52|S|20.000000|49.837400||
B|NVTS|20260402|14:02:52|S|20.000000|8.670000||
B|TEVA|20260402|14:02:52|S|20.000000|30.065000||
B|TSLA|20260402|14:02:52|S|15.000000|359.510000||
B|BOIL|20260402|14:02:53|S|10.000000|15.050700||
B|FSLY|20260402|14:02:53|S|200.000000|33.305000||
B|NKE|20260402|14:02:53|S|4.000000|43.705000||
B|OWL|20260402|14:02:53|S|800.000000|8.360000||
B|COGT|20260402|14:02:54|S|25.000000|34.820000||
B|TEAM|20260402|14:02:54|S|10.000000|67.920000||
B|ILF|20260402|14:02:55|S|332.000000|35.580000||
B|QQQ|20260402|14:02:55|S|480.000000|582.175000||
B|SCHD|20260402|14:02:55|S|4.000000|30.470000||
B|ASIX|20260402|14:02:56|S|20.000000|25.585000||
B|RDDT|20260402|14:02:56|S|1.000000|136.010000||
B|RIOT|20260402|14:02:56|S|100.000000|12.675000||
B|LLY|20260402|14:02:57|S|5.000000|937.701000||
B|LNG|20260402|14:02:57|S|3.000000|281.950000||
B|PTON|20260402|14:02:57|S|300.000000|4.615000||
B|PTON|20260402|14:02:57|S|1916.000000|4.610000||
B|ZLAB|20260402|14:02:57|S|50.000000|20.575000||
B|DE|20260402|14:02:58|S|34.000000|573.670000||
B|MRVL|20260402|14:02:58|S|4.000000|106.669300||
B|IAU|20260402|14:02:59|S|40.000000|87.530000||
B|CACI|20260402|14:03:00|S|1.000000|573.581000||
B|LUNR|20260402|14:03:00|S|100.000000|22.697500||
B|RBRK|20260402|14:03:00|S|7.000000|51.220000||
B|TSLA|20260402|14:03:00|S|1.000000|359.595000||
B|TSLA|20260402|14:03:00|S|40.000000|359.650000||
B|UVIX|20260402|14:03:00|S|810.000000|8.565000||
B|WSO|20260402|14:03:00|S|1.000000|368.335000||
B|ANET|20260402|14:03:01|S|3.000000|125.865000||
B|HRL|20260402|14:03:01|S|100.000000|21.935000||
B|INSP|20260402|14:03:01|S|2.000000|53.535000||
B|KMDA|20260402|14:03:01|S|9.000000|8.390000||
B|MSFT|20260402|14:03:01|S|2.000000|370.970000||
B|WVE|20260402|14:03:02|S|100.000000|7.175000||
B|APO|20260402|14:03:03|S|100.000000|107.340000||
B|DRAM|20260402|14:03:03|S|50.000000|27.500000||
B|QQQ|20260402|14:03:03|S|36.000000|582.190000||
B|SNDK|20260402|14:03:03|S|15.000000|690.395000||
B|BX|20260402|14:03:04|S|1200.000000|113.025000||
B|OWL|20260402|14:03:04|S|100.000000|8.360000||
B|SKYQ|20260402|14:03:04|S|100.000000|5.110000||
B|TPG|20260402|14:03:04|S|20.000000|38.255000||
B|DXYZ|20260402|14:03:05|S|20.000000|28.335000||
B|ETR|20260402|14:03:05|S|18.000000|114.615000||
B|PLTR|20260402|14:03:05|S|3.000000|147.450000||
B|TSLA|20260402|14:03:06|S|30.000000|359.680000||
B|MU|20260402|14:03:07|S|50.000000|363.100000||
B|PLUG|20260402|14:03:07|S|14.000000|2.390000||
B|GRAB|20260402|14:03:08|S|20.000000|3.615000||
B|SIDU|20260402|14:03:08|S|57.000000|3.005000||
B|TSLA|20260402|14:03:08|S|20.000000|359.690000||
B|TSLA|20260402|14:03:08|S|38.000000|359.700000||
B|AFYA|20260402|14:03:09|S|1.000000|14.880000||
B|LUNR|20260402|14:03:09|S|100.000000|22.730900||
B|MAIN|20260402|14:03:09|S|200.000000|52.392700||
B|USO|20260402|14:03:09|S|31.000000|137.759300||
B|USO|20260402|14:03:09|S|95.000000|137.742500||
B|USO|20260402|14:03:09|S|200.000000|137.760000||
B|SPY|20260402|14:03:10|S|4.000000|653.755100||
B|SPY|20260402|14:03:10|S|19.000000|653.756600||
B|PLTR|20260402|14:03:11|S|300.000000|147.470000||
B|SNDK|20260402|14:03:12|S|100.000000|690.500000||
B|ACGL|20260402|14:03:13|S|20.000000|96.810000||
B|CV|20260402|14:03:13|S|1.000000|7.460000||
B|DFEN|20260402|14:03:13|S|5.000000|65.580000||
B|FSLY|20260402|14:03:13|S|100.000000|33.300000||
B|ICHR|20260402|14:03:13|S|9.000000|47.990000||
B|CPB|20260402|14:03:14|S|125.000000|22.115000||
B|HD|20260402|14:03:14|S|7.000000|320.385700||
B|PFF|20260402|14:03:14|S|100.000000|30.355000||
B|XRPT|20260402|14:03:14|S|200.000000|37.520000||
B|MU|20260402|14:03:15|S|25.000000|363.080000||
B|LUNR|20260402|14:03:16|S|100.000000|22.750000||
B|VG|20260402|14:03:16|S|100.000000|14.605000||
B|ACHR|20260402|14:03:17|S|1.000000|5.325000||
B|BAC|20260402|14:03:17|S|1.000000|49.425000||
B|MDWD|20260402|14:03:17|S|73.000000|17.310000||
B|NTLA|20260402|14:03:17|S|300.000000|12.860000||
B|PHM|20260402|14:03:17|S|100.000000|116.930000||
B|EQX|20260402|14:03:18|S|90.000000|14.650000||
B|FC|20260402|14:03:18|S|100.000000|22.000000||
B|GLW|20260402|14:03:18|S|30.000000|147.240000||
B|MSTY|20260402|14:03:18|S|100.000000|20.150000||
B|TYL|20260402|14:03:18|S|6.000000|337.510000||
B|AXSM|20260402|14:03:19|S|10.000000|167.870000||
B|IONQ|20260402|14:03:19|S|10.000000|28.610000||
B|OSTX|20260402|14:03:20|S|400.000000|1.350000||
B|STNG|20260402|14:03:20|S|100.000000|76.645000||
B|TSLA|20260402|14:03:20|S|50.000000|359.540000||
B|XLU|20260402|14:03:20|S|20.000000|46.270000||
B|ZS|20260402|14:03:20|S|6.000000|137.921400||
B|INTC|20260402|14:03:21|S|100.000000|49.845000||
B|MU|20260402|14:03:21|S|10.000000|363.190000||
B|TSLA|20260402|14:03:21|S|30.000000|359.490000||
B|ZS|20260402|14:03:21|S|1.000000|137.922300||
B|ZS|20260402|14:03:21|S|3.000000|137.922300||
B|AMD|20260402|14:03:22|S|13.000000|215.160000||
B|AMD|20260402|14:03:22|S|87.000000|215.160000||
B|AMD|20260402|14:03:22|S|800.000000|215.161600||
B|IBTG|20260402|14:03:22|S|45.000000|22.850000||
B|PLTR|20260402|14:03:22|S|20.000000|147.465000||
B|ICE|20260402|14:03:23|S|30.000000|163.275000||
B|NKE|20260402|14:03:23|S|50.000000|43.695000||
B|OLN|20260402|14:03:23|S|20.000000|28.645000||
B|TSLA|20260402|14:03:23|S|75.000000|359.560000||
B|AAPL|20260402|14:03:24|S|12.000000|254.920000||
B|BMLpG|20260402|14:03:24|S|50.000000|19.270000||
B|FUL|20260402|14:03:24|S|65.000000|60.305000||
B|SGOV|20260402|14:03:24|S|200.000000|100.430000||
B|LECO|20260402|14:03:25|S|2.000000|242.940000||
B|MET|20260402|14:03:25|S|653.000000|70.630000||
B|PL|20260402|14:03:25|S|50.000000|34.395000||
B|UMAC|20260402|14:03:25|S|100.000000|13.370000||
B|POWI|20260402|14:03:26|S|9.000000|52.239700||
B|RHP|20260402|14:03:26|S|6.000000|92.510000||
B|AEHR|20260402|14:03:27|S|200.000000|42.410000||
B|FN|20260402|14:03:27|S|1.000000|552.300000||
B|MU|20260402|14:03:27|S|35.000000|363.260000||
B|SH|20260402|14:03:27|S|1670.000000|37.760000||
B|SVC|20260402|14:03:27|S|300.000000|1.215000||
B|TSLA|20260402|14:03:27|S|320.000000|359.520000||
B|BF/B|20260402|14:03:28|S|100.000000|26.520000||
B|DAC|20260402|14:03:28|S|100.000000|115.920000||
B|KMI|20260402|14:03:28|S|1500.000000|33.029900||
B|XMTR|20260402|14:03:28|S|5.000000|41.845000||
B|ANDG|20260402|14:03:29|S|11.000000|28.990000||
B|MSFT|20260402|14:03:29|S|10.000000|371.135000||
B|NKE|20260402|14:03:29|S|100.000000|43.695000||
B|MSTY|20260402|14:03:30|S|100.000000|20.140000||
B|NEE|20260402|14:03:30|S|30.000000|93.122300||
B|UVXY|20260402|14:03:30|S|30.000000|51.640000||
B|LITE|20260402|14:03:32|S|100.000000|811.570000||
B|MU|20260402|14:03:32|S|10.000000|363.256500||
B|HAL|20260402|14:03:33|S|100.000000|38.100700||
B|LNG|20260402|14:03:33|S|10.000000|281.946100||
B|SPY|20260402|14:03:33|S|40.000000|653.548800||
B|IONQ|20260402|14:03:34|S|3.000000|28.600000||
B|NVDA|20260402|14:03:34|S|50.000000|176.610000||
B|PLTR|20260402|14:03:34|S|112.000000|147.460000||
B|SLGN|20260402|14:03:34|S|13.000000|39.120000||
B|SMCI|20260402|14:03:34|S|20.000000|23.185000||
B|TSM|20260402|14:03:34|S|20.000000|338.320000||
B|INTC|20260402|14:03:35|S|200.000000|49.859300||
B|NRK|20260402|14:03:35|S|200.000000|10.335000||
B|NVDA|20260402|14:03:35|S|70.000000|176.621000||
B|QQQ|20260402|14:03:35|S|100.000000|582.160000||
B|SEE|20260402|14:03:35|S|40.000000|42.065000||
B|GOOGL|20260402|14:03:36|S|2.000000|295.500000||
B|SCO|20260402|14:03:36|S|180.000000|8.320000||
B|USO|20260402|14:03:36|S|100.000000|137.915000||
B|USO|20260402|14:03:36|S|200.000000|137.910000||
B|XOM|20260402|14:03:36|S|10.000000|160.448500||
B|CRWV|20260402|14:03:37|S|100.000000|80.230000||
B|FLNC|20260402|14:03:37|S|20.000000|13.110000||
B|GOOGL|20260402|14:03:37|S|100.000000|295.480000||
B|MSFT|20260402|14:03:37|S|20.000000|371.145000||
B|SCHD|20260402|14:03:37|S|4.000000|30.460000||
B|UVIX|20260402|14:03:37|S|22.000000|8.539300||
B|WVE|20260402|14:03:37|S|500.000000|7.210000||
B|ETHU|20260402|14:03:38|S|50.000000|21.225000||
B|GLW|20260402|14:03:38|S|60.000000|147.150000||
B|KKR|20260402|14:03:38|S|20.000000|90.930000||
B|SVC|20260402|14:03:38|S|2800.000000|1.215000||
B|EUAD|20260402|14:03:39|S|10.000000|42.369100||
B|SQQQ|20260402|14:03:39|S|200.000000|78.469300||
B|TLRY|20260402|14:03:39|S|1.000000|6.547500||
B|AMD|20260402|14:03:40|S|200.000000|214.921400||
B|BBAI|20260402|14:03:40|S|100.000000|3.545000||
B|BBVA|20260402|14:03:40|S|20.000000|21.805000||
B|LUNR|20260402|14:03:40|S|120.000000|22.707500||
B|MU|20260402|14:03:40|S|100.000000|363.245000||
B|SGOV|20260402|14:03:40|S|105.000000|100.430000||
B|VIG|20260402|14:03:40|S|8.000000|215.330000||
B|MUU|20260402|14:03:41|S|100.000000|138.020000||
B|MUU|20260402|14:03:41|S|127.000000|138.012100||
B|VALE|20260402|14:03:41|S|8.000000|16.115000||
B|MA|20260402|14:03:42|S|12.000000|494.350000||
B|PLUG|20260402|14:03:42|S|125.000000|2.400000||
B|WVE|20260402|14:03:42|S|100.000000|7.205000||
B|HLF|20260402|14:03:43|S|20.000000|13.650000||
B|SGOV|20260402|14:03:43|S|36.000000|100.428500||
B|ESI|20260402|14:03:44|S|20.000000|33.980000||
B|QLD|20260402|14:03:44|S|32.000000|62.005000||
B|QQQI|20260402|14:03:44|S|50.000000|50.039300||
B|SGMO|20260402|14:03:44|S|100.000000|0.307000||
B|TSLA|20260402|14:03:44|S|1.000000|359.642200||
B|CLX|20260402|14:03:45|S|10.000000|101.625000||
B|MPC|20260402|14:03:45|S|100.000000|239.655000||
B|NEO|20260402|14:03:45|S|10.000000|7.880000||
B|BITO|20260402|14:03:46|S|20.000000|9.160000||
B|SWKS|20260402|14:03:46|S|15.000000|54.278800||
B|USO|20260402|14:03:46|S|278.000000|137.883500||
B|COHR|20260402|14:03:47|S|200.000000|258.580000||
B|OLN|20260402|14:03:48|S|135.000000|28.605000||
B|PLUG|20260402|14:03:48|S|25.000000|2.390000||
B|TSLA|20260402|14:03:49|S|20.000000|359.660000||
B|AFG|20260402|14:03:50|S|2.000000|129.530000||
B|CIEN|20260402|14:03:50|S|1.000000|446.340000||
B|INTC|20260402|14:03:51|S|12.000000|49.909300||
B|INTC|20260402|14:03:51|S|100.000000|49.909300||
B|USO|20260402|14:03:51|S|7.000000|137.760000||
B|AMD|20260402|14:03:52|S|100.000000|214.960000||
B|LUNR|20260402|14:03:52|S|120.000000|22.705000||
B|NFLX|20260402|14:03:52|S|300.000000|97.915000||
B|SEDG|20260402|14:03:52|S|279.000000|48.320000||
B|AMD|20260402|14:03:53|S|172.000000|214.930000||
B|AMD|20260402|14:03:53|S|263.000000|214.940000||
B|INTU|20260402|14:03:53|S|20.000000|425.310000||
B|TSLA|20260402|14:03:53|S|5.000000|359.615000||
B|SVC|20260402|14:03:54|S|100.000000|1.215000||
B|CRWV|20260402|14:03:55|S|6.000000|80.450000||
B|SPY|20260402|14:03:55|S|40.000000|653.679000||
B|TSM|20260402|14:03:55|S|4.000000|338.497300||
B|GMAB|20260402|14:03:56|S|20.000000|27.270000||
B|USO|20260402|14:03:57|S|165.000000|137.619000||
B|MITT|20260402|14:03:58|S|400.000000|7.365000||
B|PCOR|20260402|14:03:58|S|20.000000|57.750000||
B|SFM|20260402|14:03:58|S|37.000000|77.287300||
B|EWT|20260402|14:03:59|S|100.000000|70.489300||
B|MSFT|20260402|14:03:59|S|4.000000|371.170000||
B|TSLA|20260402|14:03:59|S|10.000000|359.612300||
B|DELL|20260402|14:04:00|S|100.000000|173.000000||
B|PSX|20260402|14:04:00|S|9.000000|175.600000||
B|MU|20260402|14:04:01|S|20.000000|363.480000||
B|ZTS|20260402|14:04:01|S|384.000000|117.440000||
B|CELH|20260402|14:04:02|S|12.000000|33.950000||
B|CIEN|20260402|14:04:02|S|1.000000|446.010000||
B|TSM|20260402|14:04:02|S|44.000000|338.430000||
B|WDAF|20260402|14:04:02|S|30.000000|33.690000||
B|CRWV|20260402|14:04:03|S|49.000000|80.338800||
B|OLB|20260402|14:04:03|S|200.000000|0.415000||
B|CATX|20260402|14:04:04|S|100.000000|4.375000||
B|HYGW|20260402|14:04:04|S|800.000000|29.090000||
B|SCHD|20260402|14:04:04|S|8.000000|30.465000||
B|AAOI|20260402|14:04:05|S|200.000000|102.920000||
B|AAOI|20260402|14:04:05|S|200.000000|102.960000||
B|BBVA|20260402|14:04:05|S|40.000000|21.805000||
B|INTC|20260402|14:04:05|S|50.000000|49.889300||
B|NVDA|20260402|14:04:05|S|40.000000|176.570000||
B|SHOP|20260402|14:04:05|S|20.000000|118.180000||
B|SOC|20260402|14:04:05|S|138.000000|15.170000||
B|USO|20260402|14:04:05|S|200.000000|137.715000||
B|CRWV|20260402|14:04:06|S|12.000000|80.350000||
B|CRWV|20260402|14:04:06|S|88.000000|80.350000||
B|DRAM|20260402|14:04:06|S|20.000000|27.500000||
B|EZPW|20260402|14:04:06|S|11.000000|27.190000||
B|MSTY|20260402|14:04:06|S|30.000000|20.155000||
B|CIEN|20260402|14:04:07|S|15.000000|445.379000||
B|CRWV|20260402|14:04:07|S|80.000000|80.360000||
B|NVDA|20260402|14:04:07|S|100.000000|176.560000||
B|SMR|20260402|14:04:07|S|20.000000|10.049800||
B|TPG|20260402|14:04:07|S|20.000000|38.280000||
B|TSLA|20260402|14:04:07|S|20.000000|359.600000||
B|ALAB|20260402|14:04:09|S|20.000000|113.815000||
B|GLW|20260402|14:04:09|S|10.000000|147.160000||
B|MUB|20260402|14:04:09|S|5.000000|106.410000||
B|INTC|20260402|14:04:10|S|100.000000|49.885000||
B|MU|20260402|14:04:10|S|1.000000|363.346800||
B|NVDA|20260402|14:04:10|S|70.000000|176.600000||
B|WLTH|20260402|14:04:10|S|100.000000|9.620000||
B|REG|20260402|14:04:11|S|10.000000|76.865000||
B|SPUS|20260402|14:04:11|S|4.000000|48.409300||
B|SVC|20260402|14:04:11|E|2500.000000|1.205000||
B|TSLA|20260402|14:04:11|S|50.000000|359.699100||
B|AVTX|20260402|14:04:12|S|200.000000|17.220000||
B|LITE|20260402|14:04:12|S|10.000000|810.050000||
B|NVDA|20260402|14:04:12|S|40.000000|176.570000||
B|SQQQ|20260402|14:04:12|S|100.000000|78.419300||
B|SPXS|20260402|14:04:13|S|1.000000|39.899300||
B|AMD|20260402|14:04:14|S|100.000000|214.860000||
B|CLS|20260402|14:04:14|S|50.000000|293.210000||
B|PHYS|20260402|14:04:14|S|500.000000|35.178100||
B|INTC|20260402|14:04:15|S|500.000000|49.872500||
B|ATEC|20260402|14:04:16|S|37.000000|10.930000||
B|CARR|20260402|14:04:16|S|100.000000|55.810000||
B|RENT|20260402|14:04:16|S|1.000000|5.010000||
B|SCHW|20260402|14:04:16|S|74.000000|93.565000||
B|SOXL|20260402|14:04:16|S|1800.000000|51.608200||
B|TSLA|20260402|14:04:16|S|20.000000|359.925000||
B|AXTI|20260402|14:04:17|S|200.000000|51.040000||
B|CHTR|20260402|14:04:18|S|40.000000|220.040000||
B|TSM|20260402|14:04:18|S|1.000000|338.420000||
B|DXYZ|20260402|14:04:19|S|20.000000|28.220000||
B|NEBX|20260402|14:04:19|S|200.000000|33.620000||
B|BL|20260402|14:04:20|S|1.000000|35.950000||
B|SPY|20260402|14:04:20|S|10.000000|653.570000||
B|SPY|20260402|14:04:20|S|100.000000|653.568800||
B|VEU|20260402|14:04:20|S|5.000000|75.399300||
B|ZTS|20260402|14:04:20|S|6.000000|117.416700||
B|AMD|20260402|14:04:21|S|100.000000|214.920000||
B|GOOGL|20260402|14:04:21|S|100.000000|295.538800||
B|INTC|20260402|14:04:21|S|3.000000|49.869300||
B|OKLO|20260402|14:04:21|S|2.000000|48.037800||
B|MU|20260402|14:04:22|S|25.000000|363.365000||
B|O|20260402|14:04:22|S|20.000000|62.475000||
B|TSLA|20260402|14:04:22|S|117.000000|359.970000||
B|ZTS|20260402|14:04:22|S|5.000000|117.346300||
B|AEE|20260402|14:04:23|S|100.000000|111.760000||
B|OLPX|20260402|14:04:23|S|25.000000|2.020000||
B|SIL|20260402|14:04:23|S|100.000000|92.590000||
B|PLTR|20260402|14:04:25|S|400.000000|147.558400||
B|SNDK|20260402|14:04:25|S|39.000000|690.930000||
B|TSLA|20260402|14:04:25|S|5.000000|359.945000||
B|PLTR|20260402|14:04:26|S|800.000000|147.540000||
B|FRGT|20260402|14:04:27|S|1.000000|0.954900||
B|MAR|20260402|14:04:27|S|40.000000|329.880000||
B|SGOV|20260402|14:04:27|S|10.000000|100.420000||
B|MU|20260402|14:04:28|S|105.000000|363.290000||
B|ORCL|20260402|14:04:28|S|30.000000|145.269000||
B|KR|20260402|14:04:29|S|50.000000|72.380000||
B|RGTI|20260402|14:04:29|S|20.000000|13.795000||
B|TSLA|20260402|14:04:29|S|80.000000|359.929300||
B|YEXT|20260402|14:04:29|S|35.000000|3.760000||
B|FSLY|20260402|14:04:30|S|100.000000|33.380000||
B|ARES|20260402|14:04:31|S|20.000000|102.200000||
B|GLD|20260402|14:04:31|S|4.000000|427.260000||
B|QUAD|20260402|14:04:31|S|1.000000|6.865000||
B|TSLA|20260402|14:04:31|S|43.000000|359.880000||
B|ZS|20260402|14:04:31|S|40.000000|137.918800||
B|SCHG|20260402|14:04:32|S|6.000000|29.310000||
B|SKIL|20260402|14:04:32|S|100.000000|4.260000||
B|TSLA|20260402|14:04:32|S|25.000000|359.845000||
B|CXT|20260402|14:04:33|S|40.000000|39.650000||
B|GRAB|20260402|14:04:33|S|10.000000|3.610000||
B|IREZ|20260402|14:04:33|S|122.000000|29.890000||
B|SPY|20260402|14:04:33|S|1.000000|653.652300||
B|CIEN|20260402|14:04:34|S|6.000000|446.320000||
B|TSLA|20260402|14:04:34|S|28.000000|359.880000||
B|TSLA|20260402|14:04:34|S|100.000000|359.884900||
B|UNF|20260402|14:04:34|S|10.000000|256.240000||
B|BDRX|20260402|14:04:35|S|100.000000|0.979300||
B|FIGR|20260402|14:04:35|S|277.000000|34.160000||
B|MSFT|20260402|14:04:35|S|10.000000|371.260000||
B|MU|20260402|14:04:35|S|10.000000|363.310000||
B|RIO|20260402|14:04:35|S|50.000000|94.040000||
B|USO|20260402|14:04:35|S|300.000000|137.845000||
B|DELL|20260402|14:04:36|S|410.000000|172.900000||
B|AAOI|20260402|14:04:37|S|50.000000|102.834700||
B|OUST|20260402|14:04:37|S|4.000000|19.290000||
B|PLTR|20260402|14:04:37|S|500.000000|147.570000||
B|PLTR|20260402|14:04:37|S|600.000000|147.570000||
B|PLTR|20260402|14:04:37|S|2000.000000|147.570000||
B|SLV|20260402|14:04:37|S|73.000000|65.555000||
B|AIFU|20260402|14:04:38|S|200.000000|1.420000||
B|BATL|20260402|14:04:38|S|400.000000|4.415000||
B|MSTR|20260402|14:04:38|S|4.000000|119.178000||
B|OLN|20260402|14:04:39|S|77.000000|28.605000||
B|SOXL|20260402|14:04:39|E|100.000000|51.635000||
B|SGOV|20260402|14:04:40|S|260.000000|100.430000||
B|CRMT|20260402|14:04:41|S|33.000000|12.260000||
B|DRAM|20260402|14:04:41|S|10.000000|27.500000||
B|MRVL|20260402|14:04:41|S|90.000000|106.481700||
B|REGN|20260402|14:04:41|S|6.000000|754.201000||
B|SVC|20260402|14:04:41|S|3100.000000|1.205000||
B|TSLA|20260402|14:04:41|S|25.000000|359.812300||
B|BIIB|20260402|14:04:42|S|100.000000|177.280000||
B|CRMT|20260402|14:04:42|S|32.000000|12.270000||
B|MSTR|20260402|14:04:42|S|100.000000|119.148500||
B|IOO|20260402|14:04:43|S|11.000000|121.590000||
B|REGN|20260402|14:04:44|S|6.000000|754.201000||
B|SCO|20260402|14:04:44|S|134.000000|8.320000||
B|INTC|20260402|14:04:45|S|160.000000|49.879300||
B|WM|20260402|14:04:45|S|1.000000|235.220000||
B|SGOV|20260402|14:04:46|S|200.000000|100.430000||
B|USO|20260402|14:04:46|S|200.000000|137.810000||
B|MU|20260402|14:04:47|S|10.000000|363.435000||
B|WDC|20260402|14:04:47|S|2.000000|292.030000||
B|COHR|20260402|14:04:48|S|6.000000|258.460000||
B|KMB|20260402|14:04:48|S|2.000000|95.995800||
B|MA|20260402|14:04:48|S|80.000000|494.250000||
B|SNDK|20260402|14:04:49|S|13.000000|691.910000||
B|SOXS|20260402|14:04:49|S|1.000000|36.730000||
B|ASML|20260402|14:04:50|S|3.000000|1324.670000||
B|CRWV|20260402|14:04:50|S|60.000000|80.250000||
B|TSLA|20260402|14:04:50|S|50.000000|359.968800||
B|USO|20260402|14:04:50|S|100.000000|137.710000||
B|USO|20260402|14:04:50|S|400.000000|137.705000||
B|WEN|20260402|14:04:50|S|200.000000|6.869300||
B|GEF|20260402|14:04:51|S|3.000000|66.300000||
B|INTU|20260402|14:04:51|S|1.000000|425.750000||
B|PNC|20260402|14:04:51|S|1.000000|210.637000||
B|SNDK|20260402|14:04:52|S|21.000000|691.820000||
B|SPY|20260402|14:04:52|S|200.000000|653.770000||
B|AGNC|20260402|14:04:53|S|19.000000|10.070000||
B|ILAG|20260402|14:04:53|S|20.000000|3.020000||
B|NVAX|20260402|14:04:53|S|100.000000|7.595000||
B|SOXS|20260402|14:04:53|S|1769.000000|36.670100||
B|SPY|20260402|14:04:53|S|40.000000|653.919300||
B|TSLA|20260402|14:04:53|S|30.000000|360.150000||
B|TSLA|20260402|14:04:53|S|120.000000|360.020000||
B|INTC|20260402|14:04:54|S|20.000000|49.927500||
B|REGN|20260402|14:04:54|S|16.000000|754.730000||
B|SHEL|20260402|14:04:54|S|15.000000|93.450000||
B|SOXL|20260402|14:04:54|S|1500.000000|51.717300||
B|SOXS|20260402|14:04:54|S|300.000000|36.679300||
B|VIA|20260402|14:04:54|S|100.000000|15.690000||
B|INTC|20260402|14:04:55|S|50.000000|49.915000||
B|SRLN|20260402|14:04:55|S|100.000000|39.970000||
B|TSLA|20260402|14:04:55|S|80.000000|360.060000||
B|ZM|20260402|14:04:56|S|68.000000|81.720000||
B|ZS|20260402|14:04:56|S|40.000000|137.939600||
B|AMD|20260402|14:04:57|S|100.000000|215.120000||
B|DELL|20260402|14:04:57|S|101.000000|172.960000||
B|EQT|20260402|14:04:57|S|100.000000|60.090000||
B|TQQQ|20260402|14:04:57|S|3059.000000|42.808200||
B|XRTX|20260402|14:04:57|E|4.000000|0.382400||
B|TLTW|20260402|14:04:58|S|2.000000|22.475000||
B|AAOI|20260402|14:04:59|S|50.000000|103.090000||
B|AAOI|20260402|14:05:00|S|101.000000|103.040000||
B|ACXP|20260402|14:05:00|E|3.000000|3.600000||
B|IWF|20260402|14:05:00|S|2.000000|428.700000||
B|QQQ|20260402|14:05:00|S|2.000000|582.550000||
B|BTC|20260402|14:05:01|S|100.000000|29.525000||
B|CDP|20260402|14:05:01|S|100.000000|31.230000||
B|KEY|20260402|14:05:01|S|100.000000|20.455000||
B|LUNR|20260402|14:05:01|S|210.000000|22.740000||
B|SLV|20260402|14:05:01|S|300.000000|65.638800||
B|SOUN|20260402|14:05:01|S|400.000000|6.695000||
B|WLTH|20260402|14:05:01|S|300.000000|9.620000||
B|ZM|20260402|14:05:01|S|1.000000|81.735000||
B|ENTG|20260402|14:05:02|S|48.000000|115.330000||
B|INTC|20260402|14:05:02|S|100.000000|49.919300||
B|NVDA|20260402|14:05:02|S|6.000000|176.705000||
B|SATS|20260402|14:05:02|S|41.000000|125.545000||
B|SATS|20260402|14:05:02|S|63.000000|125.545000||
B|SATS|20260402|14:05:02|S|70.000000|125.545000||
B|TEVA|20260402|14:05:02|S|20.000000|30.075000||
B|VEA|20260402|14:05:02|S|146.000000|64.555000||
B|KTOS|20260402|14:05:03|S|38.000000|66.790000||
B|WDC|20260402|14:05:03|S|25.000000|292.190000||
B|XYL|20260402|14:05:03|S|5.000000|120.800000||
B|ZS|20260402|14:05:03|S|40.000000|137.918200||
B|REGN|20260402|14:05:04|S|6.000000|754.560000||
B|ZTS|20260402|14:05:04|S|17.000000|117.366400||
B|BITO|20260402|14:05:05|S|1.000000|9.169700||
B|LKQ|20260402|14:05:05|S|20.000000|28.335000||
B|DMRA|20260402|14:05:06|S|37.000000|24.315000||
B|SRLN|20260402|14:05:06|S|100.000000|39.970000||
B|SWMR|20260402|14:05:06|S|94.000000|62.325000||
B|AGQ|20260402|14:05:07|S|10.000000|110.280000||
B|AXON|20260402|14:05:08|S|4.000000|412.365000||
B|DTE|20260402|14:05:08|S|10.000000|148.170000||
B|MU|20260402|14:05:08|S|36.000000|363.510000||
B|MU|20260402|14:05:08|S|264.000000|363.513000||
B|SIDU|20260402|14:05:08|S|25.000000|3.030000||
B|SMCI|20260402|14:05:08|S|150.000000|23.257800||
B|SNDK|20260402|14:05:08|S|100.000000|691.500000||
B|SGMO|20260402|14:05:09|S|100.000000|0.306600||
B|TSLA|20260402|14:05:09|S|25.000000|359.950000||
B|AMD|20260402|14:05:10|S|13.000000|215.100000||
B|KOLD|20260402|14:05:10|S|350.000000|23.207300||
B|LUNR|20260402|14:05:10|S|500.000000|22.760000||
B|WMT|20260402|14:05:10|S|100.000000|125.225000||
B|MOS|20260402|14:05:11|S|4.000000|25.945000||
B|NXST|20260402|14:05:11|S|20.000000|179.370000||
B|SEDG|20260402|14:05:11|S|6.000000|48.310000||
B|CALM|20260402|14:05:12|S|2.000000|78.170000||
B|TSLA|20260402|14:05:12|S|40.000000|359.880000||
B|BBIO|20260402|14:05:13|S|3.000000|72.830000||
B|NVDA|20260402|14:05:13|S|66.000000|176.790000||
B|NVDA|20260402|14:05:13|S|94.000000|176.780000||
B|NVDA|20260402|14:05:13|S|100.000000|176.780000||
B|QQQ|20260402|14:05:13|S|160.000000|582.650000||
B|TSLA|20260402|14:05:13|S|10.000000|359.940000||
B|TSLA|20260402|14:05:13|S|363.000000|359.960000||
B|PINS|20260402|14:05:14|S|300.000000|18.200000||
B|QUBT|20260402|14:05:14|S|20.000000|6.740700||
B|HIMS|20260402|14:05:15|S|10.000000|19.059300||
B|SA|20260402|14:05:15|S|20.000000|30.390000||
B|SCHD|20260402|14:05:15|S|1.000000|30.465000||
B|USD|20260402|14:05:15|S|8.000000|49.978500||
B|TQQQ|20260402|14:05:16|S|400.000000|42.835000||
B|TW|20260402|14:05:16|S|20.000000|122.220000||
B|AEHR|20260402|14:05:17|S|13.000000|42.450000||
B|BVN|20260402|14:05:17|S|20.000000|36.380000||
B|NVDA|20260402|14:05:17|S|100.000000|176.805000||
B|ORCL|20260402|14:05:17|S|80.000000|145.480000||
B|ORCL|20260402|14:05:17|S|136.000000|145.470000||
B|SLAB|20260402|14:05:17|S|20.000000|208.970000||
B|SLAB|20260402|14:05:17|S|20.000000|209.030000||
B|SOXL|20260402|14:05:17|S|100.000000|51.780000||
B|TSLA|20260402|14:05:17|S|5.000000|359.957000||
B|ARIS|20260402|14:05:18|S|20.000000|19.330000||
B|NVDA|20260402|14:05:18|S|40.000000|176.830000||
B|NVDA|20260402|14:05:18|S|100.000000|176.825000||
B|NVDA|20260402|14:05:18|S|140.000000|176.840000||
B|PRVA|20260402|14:05:18|S|20.000000|20.950000||
B|SPY|20260402|14:05:18|S|800.000000|654.085400||
B|AMCR|20260402|14:05:19|S|38.000000|39.630000||
B|AMD|20260402|14:05:19|S|100.000000|215.200000||
B|GOOGL|20260402|14:05:19|S|3.000000|295.798800||
B|LITE|20260402|14:05:19|S|4.000000|811.430000||
B|NIO|20260402|14:05:19|S|50.000000|6.195000||
B|ORCL|20260402|14:05:19|S|25.000000|145.490000||
B|ORCL|20260402|14:05:19|S|40.000000|145.490000||
B|VRDN|20260402|14:05:19|S|100.000000|18.780000||
B|ZTO|20260402|14:05:19|S|1.000000|24.870000||
B|ZTO|20260402|14:05:19|S|27.000000|24.870000||
B|AMD|20260402|14:05:20|S|100.000000|215.200000||
B|EA|20260402|14:05:20|S|20.000000|203.610000||
B|GOOG|20260402|14:05:20|S|80.000000|294.200000||
B|GOOG|20260402|14:05:20|S|100.000000|294.200000||
B|KDP|20260402|14:05:20|S|9.000000|25.259400||
B|SNDK|20260402|14:05:20|S|4.000000|692.520000||
B|HOOD|20260402|14:05:21|S|4.000000|68.929000||
B|MU|20260402|14:05:21|S|27.000000|364.120000||
B|RCAT|20260402|14:05:21|S|100.000000|12.740000||
B|SFD|20260402|14:05:21|S|142.000000|28.540000||
B|UVIX|20260402|14:05:21|S|270.000000|8.465000||
B|VCTR|20260402|14:05:21|S|20.000000|63.220000||
B|MSFT|20260402|14:05:22|S|57.000000|371.560000||
B|SLV|20260402|14:05:22|S|100.000000|65.690000||
B|SNDK|20260402|14:05:22|S|79.000000|692.550000||
B|TQQQ|20260402|14:05:22|S|150.000000|42.870000||
B|TSLA|20260402|14:05:22|S|60.000000|360.020000||
B|UL|20260402|14:05:22|S|20.000000|55.540000||
B|CORZ|20260402|14:05:23|S|150.000000|15.849300||
B|CWST|20260402|14:05:23|S|22.000000|86.590000||
B|INTC|20260402|14:05:23|S|7.000000|49.935000||
B|JOBY|20260402|14:05:23|S|42.000000|8.349900||
B|CRMT|20260402|14:05:24|S|100.000000|12.305000||
B|NVDA|20260402|14:05:24|S|300.000000|176.855000||
B|SE|20260402|14:05:24|S|134.000000|81.640000||
B|SPY|20260402|14:05:24|S|100.000000|654.170000||
B|TSLA|20260402|14:05:24|S|10.000000|360.200000||
B|AAPL|20260402|14:05:25|S|290.000000|255.160000||
B|GDX|20260402|14:05:25|S|5.000000|94.950000||
B|META|20260402|14:05:25|S|18.000000|571.957500||
B|SIDU|20260402|14:05:25|S|300.000000|3.030000||
B|SNDK|20260402|14:05:25|S|15.000000|693.130000||
B|SNDK|20260402|14:05:25|S|16.000000|692.920000||
B|TQQQ|20260402|14:05:25|S|25.000000|42.909000||
B|TSLA|20260402|14:05:25|S|52.000000|360.300000||
B|WDC|20260402|14:05:25|S|1.000000|291.920000||
B|ZS|20260402|14:05:25|S|40.000000|138.010000||
B|TQQQ|20260402|14:05:26|S|25.000000|42.909000||
B|UVXY|20260402|14:05:26|S|1.000000|51.248600||
B|AMD|20260402|14:05:28|S|31.000000|215.260000||
B|META|20260402|14:05:28|S|25.000000|571.980000||
B|META|20260402|14:05:28|S|30.000000|571.890000||
B|SLAB|20260402|14:05:28|S|20.000000|209.060000||
B|TXNM|20260402|14:05:28|S|100.000000|58.835000||
B|PODD|20260402|14:05:29|S|40.000000|204.540000||
B|TSLA|20260402|14:05:29|S|4.000000|360.280000||
B|NRIX|20260402|14:05:30|S|10.000000|15.540000||
B|PANW|20260402|14:05:30|S|100.000000|162.690000||
B|PANW|20260402|14:05:30|S|130.000000|162.680000||
B|PG|20260402|14:05:30|S|28.000000|143.210000||
B|SCHD|20260402|14:05:30|S|100.000000|30.485000||
B|SOXL|20260402|14:05:30|S|400.000000|51.875000||
B|WYNN|20260402|14:05:30|S|20.000000|101.420000||
B|XOM|20260402|14:05:30|S|1.000000|160.474200||
B|CRM|20260402|14:05:31|S|8.000000|186.280000||
B|CRWV|20260402|14:05:31|S|434.000000|80.370000||
B|ENPH|20260402|14:05:31|S|15.000000|35.680000||
B|MU|20260402|14:05:31|S|4.000000|364.010000||
B|PLTR|20260402|14:05:31|S|8.000000|147.830000||
B|PLTR|20260402|14:05:31|S|63.000000|147.830000||
B|SIDU|20260402|14:05:31|S|60.000000|3.020000||
B|SNXX|20260402|14:05:31|S|100.000000|43.120000||
B|INTC|20260402|14:05:32|S|1.000000|49.965000||
B|FBTC|20260402|14:05:33|S|100.000000|58.190000||
B|IAUM|20260402|14:05:33|S|20.000000|46.415000||
B|SOXL|20260402|14:05:33|S|8.000000|51.880000||
B|SOXL|20260402|14:05:33|S|230.000000|51.880000||
B|TSLQ|20260402|14:05:33|S|50.000000|25.910000||
B|LBRDK|20260402|14:05:34|S|100.000000|51.210000||
B|SLB|20260402|14:05:34|S|10.000000|49.059300||
B|HYMC|20260402|14:05:35|S|726.000000|36.310000||
B|MSTR|20260402|14:05:35|S|120.000000|119.500000||
B|MU|20260402|14:05:35|S|75.000000|364.150000||
B|CRWV|20260402|14:05:36|S|175.000000|80.350000||
B|CRWV|20260402|14:05:36|S|200.000000|80.352200||
B|CZR|20260402|14:05:36|S|1600.000000|26.430000||
B|MU|20260402|14:05:36|S|200.000000|364.353900||
B|SPY|20260402|14:05:36|S|20.000000|654.350000||
B|AS|20260402|14:05:37|S|59.000000|33.280000||
B|CZR|20260402|14:05:37|S|100.000000|26.450000||
B|SOXL|20260402|14:05:37|S|200.000000|51.875000||
B|AAOI|20260402|14:05:38|S|50.000000|103.130000||
B|CRM|20260402|14:05:38|S|20.000000|186.300000||
B|CZR|20260402|14:05:38|S|69.000000|26.460000||
B|CZR|20260402|14:05:38|S|150.000000|26.460000||
B|MU|20260402|14:05:38|S|20.000000|364.230000||
B|QQQ|20260402|14:05:39|S|400.000000|582.985000||
B|RH|20260402|14:05:39|S|100.000000|113.540000||
B|SGOV|20260402|14:05:39|S|300.000000|100.430000||
B|SPY|20260402|14:05:39|S|2.000000|654.280000||
B|SPY|20260402|14:05:39|S|40.000000|654.285000||
B|SVIX|20260402|14:05:39|S|500.000000|15.910000||
B|ZS|20260402|14:05:39|S|40.000000|137.922100||
B|MSFT|20260402|14:05:40|S|4.000000|371.618500||
B|MU|20260402|14:05:40|S|100.000000|364.130000||
B|SCHB|20260402|14:05:40|S|1.000000|25.265000||
B|SRPT|20260402|14:05:40|S|400.000000|22.913500||
B|URA|20260402|14:05:40|S|2.000000|48.690000||
B|GOOGL|20260402|14:05:41|S|200.000000|295.920000||
B|GOOGL|20260402|14:05:41|S|300.000000|295.905000||
B|HUT|20260402|14:05:41|S|100.000000|47.838300||
B|SOXL|20260402|14:05:41|S|100.000000|51.850000||
B|SPXS|20260402|14:05:41|S|80.000000|39.767400||
B|UMC|20260402|14:05:41|S|20.000000|8.615000||
B|MSGE|20260402|14:05:42|S|11.000000|59.055000||
B|NOK|20260402|14:05:42|S|40.000000|8.745000||
B|BNO|20260402|14:05:43|S|200.000000|54.155000||
B|PLUG|20260402|14:05:43|S|14.000000|2.390000||
B|SIDU|20260402|14:05:43|S|400.000000|3.020000||
B|SPY|20260402|14:05:43|S|40.000000|654.280000||
B|VUG|20260402|14:05:43|S|5.000000|440.805000||
B|VXX|20260402|14:05:43|S|150.000000|35.065000||
B|ZIM|20260402|14:05:43|S|64.000000|26.155000||
B|CRWV|20260402|14:05:44|S|175.000000|80.270000||
B|CRWV|20260402|14:05:44|S|750.000000|80.250000||
B|IONQ|20260402|14:05:44|S|200.000000|28.680000||
B|SMR|20260402|14:05:44|S|50.000000|10.075000||
B|ASML|20260402|14:05:45|S|7.000000|1325.720000||
B|CLX|20260402|14:05:45|S|10.000000|101.660000||
B|KIE|20260402|14:05:45|S|100.000000|55.185000||
B|PLTR|20260402|14:05:45|S|100.000000|147.820000||
B|BVN|20260402|14:05:46|S|100.000000|36.450000||
B|BVN|20260402|14:05:46|S|200.000000|36.420000||
B|SNDK|20260402|14:05:46|S|1.000000|692.960000||
B|WDC|20260402|14:05:46|S|27.000000|292.477000||
B|IHI|20260402|14:05:47|S|75.000000|53.249300||
B|NKE|20260402|14:05:47|S|50.000000|43.775000||
B|VNQ|20260402|14:05:47|S|77.000000|89.830000||
B|AMD|20260402|14:05:48|S|60.000000|215.220000||
B|EH|20260402|14:05:48|S|5.000000|10.100000||
B|IBIT|20260402|14:05:48|S|100.000000|37.847500||
B|MSTR|20260402|14:05:48|S|10.000000|119.425000||
B|MU|20260402|14:05:48|S|20.000000|364.200000||
B|NKE|20260402|14:05:48|S|15.000000|43.775000||
B|NKE|20260402|14:05:48|S|250.000000|43.775000||
B|QQQ|20260402|14:05:48|S|50.000000|582.920000||
B|SE|20260402|14:05:48|S|100.000000|81.661700||
B|TSLA|20260402|14:05:48|S|40.000000|360.120000||
B|AAPL|20260402|14:05:49|S|5.000000|255.125000||
B|XLE|20260402|14:05:49|S|1.000000|59.145000||
B|AAPL|20260402|14:05:50|S|12.000000|255.115000||
B|AAPL|20260402|14:05:50|S|100.000000|255.115000||
B|BAC|20260402|14:05:51|S|15.000000|49.445000||
B|LLY|20260402|14:05:51|S|10.000000|936.841000||
B|NBIS|20260402|14:05:51|S|335.000000|106.198200||
B|NKE|20260402|14:05:51|E|2.000000|43.765000||
B|ALHC|20260402|14:05:52|S|125.000000|18.660000||
B|BE|20260402|14:05:52|S|5.000000|134.760000||
B|IWM|20260402|14:05:52|S|100.000000|250.185000||
B|IWM|20260402|14:05:52|S|100.000000|250.189300||
B|MSFT|20260402|14:05:52|S|10.000000|371.520000||
B|BCRX|20260402|14:05:53|S|100.000000|9.055000||
B|JETS|20260402|14:05:53|S|100.000000|24.755000||
B|LUD|20260402|14:05:53|S|85.000000|4.114800||
B|MU|20260402|14:05:53|S|200.000000|364.250000||
B|MU|20260402|14:05:53|S|200.000000|364.295000||
B|WVE|20260402|14:05:53|S|700.000000|7.225000||
B|CEG|20260402|14:05:54|S|10.000000|272.395000||
B|LITE|20260402|14:05:54|S|18.000000|813.490000||
B|META|20260402|14:05:54|S|2.000000|571.760000||
B|PEG|20260402|14:05:54|S|100.000000|81.779400||
B|SKYQ|20260402|14:05:54|S|30.000000|5.135200||
B|KODK|20260402|14:05:55|S|100.000000|10.910000||
B|LEU|20260402|14:05:55|S|24.000000|183.711000||
B|SKYQ|20260402|14:05:55|S|500.000000|5.139300||
B|GLD|20260402|14:05:57|S|80.000000|427.740000||
B|INTC|20260402|14:05:57|S|900.000000|49.955000||
B|SNX|20260402|14:05:57|S|40.000000|186.000000||
B|SGOV|20260402|14:05:58|S|1.000000|100.420000||
B|CRWD|20260402|14:05:59|S|3.000000|396.360000||
B|TQQQ|20260402|14:05:59|S|370.000000|42.890000||
B|TQQQ|20260402|14:05:59|S|1265.000000|42.890000||
B|UBER|20260402|14:05:59|S|300.000000|71.395000||
B|VOO|20260402|14:05:59|S|1.000000|601.460000||
B|GLD|20260402|14:06:00|S|50.000000|427.720000||
B|SIDU|20260402|14:06:00|S|900.000000|3.015000||
B|SNX|20260402|14:06:00|S|40.000000|186.000000||
B|TSLL|20260402|14:06:00|S|100.000000|11.350000||
B|DIVI|20260402|14:06:01|S|47.000000|40.125000||
B|LITE|20260402|14:06:01|S|100.000000|813.810000||
B|SNDK|20260402|14:06:01|S|19.000000|692.840000||
B|UVXY|20260402|14:06:01|S|30.000000|51.318000||
B|WVE|20260402|14:06:01|S|100.000000|7.235000||
B|WVE|20260402|14:06:01|S|700.000000|7.235000||
B|AAPL|20260402|14:06:02|S|39.000000|255.155000||
B|ASML|20260402|14:06:02|S|1.000000|1325.761000||
B|AXTI|20260402|14:06:02|S|13.000000|51.185600||
B|CWST|20260402|14:06:02|S|20.000000|86.610000||
B|ITRI|20260402|14:06:02|S|200.000000|88.490000||
B|META|20260402|14:06:02|S|1.000000|571.850000||
B|SMCI|20260402|14:06:02|S|67.000000|23.290000||
B|USO|20260402|14:06:02|S|1.000000|137.880000||
B|FLY|20260402|14:06:03|S|282.000000|31.750000||
B|MUU|20260402|14:06:03|S|48.000000|138.750000||
B|PURR|20260402|14:06:03|S|300.000000|4.935000||
B|SCHD|20260402|14:06:03|S|20.000000|30.480000||
B|SOXL|20260402|14:06:03|S|192.000000|51.859300||
B|TSLA|20260402|14:06:03|S|4.000000|360.060000||
B|BE|20260402|14:06:04|S|150.000000|134.760000||
B|INTC|20260402|14:06:04|S|50.000000|49.937600||
B|SATS|20260402|14:06:04|S|100.000000|125.700000||
B|SATS|20260402|14:06:04|S|100.000000|125.750000||
B|SNDK|20260402|14:06:04|S|50.000000|693.150000||
B|TSLA|20260402|14:06:04|S|20.000000|360.120000||
B|TSLA|20260402|14:06:04|S|20.000000|360.120000||
B|AXON|20260402|14:06:05|S|80.000000|412.665000||
B|AXON|20260402|14:06:05|S|80.000000|412.930000||
B|PBH|20260402|14:06:05|S|51.000000|53.560000||
B|TSLA|20260402|14:06:05|S|3.000000|360.090000||
B|TSLA|20260402|14:06:05|S|10.000000|360.090000||
B|PLTR|20260402|14:06:06|S|100.000000|147.795000||
B|RBLX|20260402|14:06:06|S|34.000000|59.738600||
B|TSLA|20260402|14:06:06|S|1.000000|360.100000||
B|VSA|20260402|14:06:06|E|395.000000|0.717700||
B|ZS|20260402|14:06:06|S|40.000000|137.977000||
B|AYI|20260402|14:06:07|S|1.000000|268.080000||
B|GV|20260402|14:06:07|S|2000.000000|0.395800||
B|TENX|20260402|14:06:07|S|200.000000|15.200000||
B|TSLA|20260402|14:06:07|S|10.000000|360.099000||
B|ABEV|20260402|14:06:08|S|25.000000|2.920000||
B|MU|20260402|14:06:08|S|200.000000|364.210000||
B|TSLA|20260402|14:06:08|S|10.000000|360.080000||
B|BABA|20260402|14:06:09|S|79.000000|121.460000||
B|QUBT|20260402|14:06:09|S|37.000000|6.745000||
B|SKYQ|20260402|14:06:09|S|300.000000|5.179100||
B|SPY|20260402|14:06:09|S|40.000000|654.199100||
B|FLY|20260402|14:06:10|S|212.000000|31.780000||
B|SCHV|20260402|14:06:10|S|1810.000000|30.610000||
B|SKYQ|20260402|14:06:10|S|110.000000|5.174900||
B|TSLA|20260402|14:06:10|S|10.000000|360.060000||
B|USAR|20260402|14:06:10|S|63.000000|15.880000||
B|USAR|20260402|14:06:10|S|153.000000|15.875000||
B|GROY|20260402|14:06:11|S|400.000000|3.710000||
B|IBIT|20260402|14:06:11|S|100.000000|37.827500||
B|EEM|20260402|14:06:12|S|100.000000|56.499300||
B|SWK|20260402|14:06:12|S|113.000000|68.820000||
B|EWG|20260402|14:06:13|S|20.000000|39.880700||
B|META|20260402|14:06:13|S|1.000000|571.865600||
B|META|20260402|14:06:13|S|126.000000|571.860000||
B|MU|20260402|14:06:13|S|1.000000|364.320000||
B|NOK|20260402|14:06:13|S|20.000000|8.745000||
B|TSLA|20260402|14:06:13|S|30.000000|360.040000||
B|ETON|20260402|14:06:14|S|200.000000|25.020000||
B|QQQ|20260402|14:06:14|S|480.000000|582.835000||
B|ZTS|20260402|14:06:14|S|10.000000|117.550000||
B|MSFT|20260402|14:06:15|S|2.000000|371.490000||
B|IIPRpA|20260402|14:06:16|S|350.000000|21.710000||
B|RCAT|20260402|14:06:16|S|100.000000|12.750000||
B|BABA|20260402|14:06:17|S|62.000000|121.440000||
B|MU|20260402|14:06:17|S|5.000000|364.320000||
B|PURR|20260402|14:06:17|S|1400.000000|4.940000||
B|SNX|20260402|14:06:17|S|40.000000|185.960000||
B|VT|20260402|14:06:17|S|1.000000|139.095000||
B|CHPY|20260402|14:06:18|S|800.000000|55.760000||
B|ELAB|20260402|14:06:18|S|20.000000|5.700000||
B|SMCI|20260402|14:06:18|S|37.000000|23.305000||
B|SPDN|20260402|14:06:18|S|4595.000000|9.889900||
B|EWA|20260402|14:06:19|S|5.000000|28.072600||
B|NVA|20260402|14:06:19|S|100.000000|6.050000||
B|PAI|20260402|14:06:19|S|10.000000|12.285000||
B|CTAS|20260402|14:06:20|S|11.000000|173.940000||
B|QQQ|20260402|14:06:20|S|100.000000|582.830900||
B|CHPY|20260402|14:06:21|S|1.000000|55.810000||
B|NFLX|20260402|14:06:21|S|300.000000|97.955000||
B|SMCI|20260402|14:06:21|S|517.000000|23.310000||
B|SGOV|20260402|14:06:22|S|290.000000|100.430000||
B|UAL|20260402|14:06:22|S|100.000000|91.930000||
B|BABA|20260402|14:06:23|S|15.000000|121.460000||
B|AAOI|20260402|14:06:24|S|425.000000|103.040000||
B|META|20260402|14:06:24|S|5.000000|571.730000||
B|SMCI|20260402|14:06:24|S|100.000000|23.310000||
B|WLTH|20260402|14:06:24|S|500.000000|9.625000||
B|MGA|20260402|14:06:25|S|20.000000|54.750000||
B|QS|20260402|14:06:25|S|100.000000|6.245000||
B|SCM|20260402|14:06:25|S|1.000000|9.150000||
B|SMR|20260402|14:06:25|S|5.000000|10.070000||
B|SNDK|20260402|14:06:25|S|58.000000|692.780000||
B|TSLA|20260402|14:06:25|S|0.101000|360.260000||
B|TSLA|20260402|14:06:25|S|30.000000|360.270000||
B|XERS|20260402|14:06:26|S|1000.000000|6.029300||
B|SLV|20260402|14:06:27|S|13.000000|65.715000||
B|ADBE|20260402|14:06:28|S|3.000000|242.150000||
B|ATMU|20260402|14:06:28|S|20.000000|57.540000||
B|CELH|20260402|14:06:29|S|146.000000|33.880000||
B|IBIT|20260402|14:06:29|S|1100.000000|37.815000||
B|QQQ|20260402|14:06:29|S|50.000000|582.690000||
B|AMCR|20260402|14:06:30|S|100.000000|39.620000||
B|GS|20260402|14:06:30|S|5.000000|861.370000||
B|IBIT|20260402|14:06:30|S|30.000000|37.815000||
B|LUNR|20260402|14:06:30|S|100.000000|22.695000||
B|MSTY|20260402|14:06:30|S|1.000000|20.170000||
B|SOFI|20260402|14:06:30|S|100.000000|15.735000||
B|TSLA|20260402|14:06:31|S|3.000000|360.345000||
B|TSLA|20260402|14:06:31|S|50.000000|360.430000||
B|Z|20260402|14:06:31|S|200.000000|40.760000||
B|IAU|20260402|14:06:32|S|40.000000|87.599300||
B|RBLX|20260402|14:06:32|S|100.000000|59.720000||
B|SEE|20260402|14:06:32|S|100.000000|42.065000||
B|INTC|20260402|14:06:33|S|100.000000|49.890000||
B|BMNG|20260402|14:06:34|S|2.000000|1.149700||
B|GRAB|20260402|14:06:34|S|20.000000|3.610000||
B|SKYQ|20260402|14:06:34|S|40.000000|5.130000||
B|TBIL|20260402|14:06:34|S|20.000000|49.880000||
B|CBLL|20260402|14:06:35|S|20.000000|18.290000||
B|MSFT|20260402|14:06:35|S|5.000000|371.320000||
B|SMR|20260402|14:06:35|S|400.000000|10.075000||
B|SQQQ|20260402|14:06:35|S|100.000000|78.255000||
B|UVIX|20260402|14:06:35|S|90.000000|8.500000||
B|UVXY|20260402|14:06:35|S|200.000000|51.460000||
B|VNOM|20260402|14:06:35|S|99.000000|46.605000||
B|YINN|20260402|14:06:35|S|20.000000|31.505000||
B|MFIC|20260402|14:06:36|S|100.000000|11.415000||
B|MLKN|20260402|14:06:36|S|50.000000|14.375000||
B|ZTS|20260402|14:06:36|S|96.000000|117.535000||
B|CDE|20260402|14:06:37|S|50.000000|19.105000||
B|KIM|20260402|14:06:37|S|100.000000|22.525000||
B|NVDA|20260402|14:06:37|S|19.000000|176.835000||
B|NVDA|20260402|14:06:37|S|311.000000|176.830000||
B|ALOY|20260402|14:06:38|S|20.000000|9.190000||
B|ARHS|20260402|14:06:38|S|20.000000|6.365000||
B|ASTS|20260402|14:06:38|S|10.000000|88.430000||
B|LUNR|20260402|14:06:38|S|48.000000|22.655000||
B|MU|20260402|14:06:38|S|57.000000|364.110000||
B|SEE|20260402|14:06:38|S|14.000000|42.080000||
B|ARR|20260402|14:06:39|S|100.000000|17.005000||
B|DOW|20260402|14:06:39|S|400.000000|41.497500||
B|HPE|20260402|14:06:39|S|100.000000|24.509300||
B|SBUX|20260402|14:06:39|S|5.000000|90.570000||
B|UBSI|20260402|14:06:39|S|100.000000|41.805000||
B|WMB|20260402|14:06:39|S|100.000000|72.100000||
B|IWM|20260402|14:06:40|S|50.000000|250.070000||
B|MARA|20260402|14:06:40|S|1000.000000|8.345000||
B|NFLX|20260402|14:06:40|S|100.000000|97.905000||
B|NVDA|20260402|14:06:40|S|30.000000|176.850000||
B|AMH|20260402|14:06:41|S|100.000000|28.905000||
B|CWST|20260402|14:06:41|S|22.000000|86.530000||
B|QSR|20260402|14:06:41|S|4.000000|76.950000||
B|SOXL|20260402|14:06:41|S|193.000000|51.779300||
B|TSLA|20260402|14:06:41|S|10.000000|360.360000||
B|LUD|20260402|14:06:42|S|85.000000|4.114800||
B|SCO|20260402|14:06:42|S|80.000000|8.330000||
B|TSLA|20260402|14:06:42|S|100.000000|360.369700||
B|AAPL|20260402|14:06:43|S|9.000000|255.030000||
B|AAPL|20260402|14:06:43|S|100.000000|255.030000||
B|AAPL|20260402|14:06:43|S|200.000000|255.030000||
B|KMLM|20260402|14:06:43|S|4.000000|28.429100||
B|SPY|20260402|14:06:43|S|40.000000|654.060000||
B|AMC|20260402|14:06:44|S|10.000000|1.080000||
B|ASML|20260402|14:06:44|S|1.000000|1326.971000||
B|BMNG|20260402|14:06:44|S|1.000000|1.149700||
B|BNTX|20260402|14:06:44|S|10.000000|90.460000||
B|SPY|20260402|14:06:44|S|40.000000|654.105000||
B|ETN|20260402|14:06:45|S|5.000000|361.540000||
B|INOD|20260402|14:06:45|S|100.000000|39.070000||
B|SQQQ|20260402|14:06:45|S|200.000000|78.160700||
B|GSBD|20260402|14:06:46|S|100.000000|8.965000||
B|STX|20260402|14:06:46|S|0.500000|424.740000||
B|USO|20260402|14:06:46|S|31.000000|137.610000||
B|VKTX|20260402|14:06:46|S|42.000000|34.698000||
B|VKTX|20260402|14:06:46|S|43.000000|34.697800||
B|CBSH|20260402|14:06:47|S|100.000000|49.815000||
B|GLW|20260402|14:06:47|S|100.000000|147.550000||
B|PFG|20260402|14:06:47|S|100.000000|90.095000||
B|IXC|20260402|14:06:48|S|8.000000|56.380000||
B|TSLA|20260402|14:06:48|S|30.000000|360.570000||
B|USO|20260402|14:06:48|S|5.000000|137.644800||
B|GOOGL|20260402|14:06:49|S|100.000000|295.690000||
B|NTES|20260402|14:06:49|S|1.000000|112.370000||
B|RPRX|20260402|14:06:49|S|100.000000|48.860000||
B|SPY|20260402|14:06:49|S|40.000000|654.115000||
B|TSLA|20260402|14:06:49|S|60.000000|360.558500||
B|ZTS|20260402|14:06:49|S|100.000000|117.570000||
B|GTLB|20260402|14:06:50|S|10.000000|22.386900||
B|APA|20260402|14:06:51|S|100.000000|41.755000||
B|BNAI|20260402|14:06:51|S|10.000000|40.520000||
B|HD|20260402|14:06:51|S|12.000000|320.640000||
B|IBIT|20260402|14:06:51|S|3.000000|37.825000||
B|LUNR|20260402|14:06:51|S|1.000000|22.675000||
B|SNXX|20260402|14:06:51|S|100.000000|43.040000||
B|SOFI|20260402|14:06:51|S|150.000000|15.730000||
B|TMDE|20260402|14:06:51|S|177.000000|1.655000||
B|TSLA|20260402|14:06:51|S|200.000000|360.535000||
B|CIEN|20260402|14:06:52|S|32.000000|445.870000||
B|KEY|20260402|14:06:52|S|100.000000|20.445000||
B|SNDK|20260402|14:06:52|S|10.000000|693.020000||
B|SOXS|20260402|14:06:52|S|100.000000|36.590000||
B|AL|20260402|14:06:53|S|100.000000|64.950000||
B|HUM|20260402|14:06:53|S|20.000000|177.070000||
B|SMCI|20260402|14:06:53|S|120.000000|23.315000||
B|NVDA|20260402|14:06:54|S|300.000000|176.905000||
B|SKYQ|20260402|14:06:54|S|50.000000|5.104800||
B|UAL|20260402|14:06:54|S|100.000000|91.990000||
B|UAL|20260402|14:06:54|S|300.000000|91.930000||
B|UBER|20260402|14:06:54|S|100.000000|71.360000||
B|BMNG|20260402|14:06:55|S|1.000000|1.149900||
B|TSLA|20260402|14:06:55|S|10.000000|360.445000||
B|VKTX|20260402|14:06:55|S|3.000000|34.655000||
B|AGPU|20260402|14:06:56|S|200.000000|4.300000||
B|AMD|20260402|14:06:56|S|133.000000|215.440000||
B|CRESY|20260402|14:06:56|S|146.000000|12.570000||
B|GDS|20260402|14:06:56|S|13.000000|40.231400||
B|LBRDK|20260402|14:06:56|S|100.000000|51.210000||
B|SLV|20260402|14:06:58|S|100.000000|65.750000||
B|USO|20260402|14:06:58|S|100.000000|137.640000||
B|LLY|20260402|14:06:59|S|5.000000|936.245000||
B|SMCI|20260402|14:06:59|S|20.000000|23.320000||
B|SMCI|20260402|14:06:59|S|400.000000|23.315000||
B|SMCI|20260402|14:06:59|S|2700.000000|23.315000||
B|ZM|20260402|14:06:59|S|1.000000|81.700000||
B|BKE|20260402|14:07:00|S|98.000000|50.170000||
B|SMCI|20260402|14:07:00|S|100.000000|23.330000||
B|STM|20260402|14:07:00|S|78.000000|33.850000||
B|STM|20260402|14:07:00|S|100.000000|33.845000||
B|AAOI|20260402|14:07:01|S|100.000000|103.160000||
B|AMZN|20260402|14:07:01|S|3.000000|209.225000||
B|CWST|20260402|14:07:01|S|22.000000|86.530000||
B|DAL|20260402|14:07:01|S|70.000000|66.530000||
B|VKTX|20260402|14:07:01|S|43.000000|34.670000||
B|AVGO|20260402|14:07:02|S|15.000000|313.585000||
B|DDWM|20260402|14:07:02|S|27.000000|44.510000||
B|JD|20260402|14:07:02|S|293.000000|28.420700||
B|ZS|20260402|14:07:02|S|40.000000|137.940300||
B|AMD|20260402|14:07:03|S|2.000000|215.460000||
B|BRBR|20260402|14:07:03|S|99.000000|16.400000||
B|FTLF|20260402|14:07:03|S|1.000000|10.420000||
B|HELE|20260402|14:07:03|S|100.000000|14.290000||
B|HELE|20260402|14:07:03|S|700.000000|14.290000||
B|INTC|20260402|14:07:03|S|300.000000|49.895000||
B|MSTR|20260402|14:07:03|S|15.000000|119.370000||
B|SIDU|20260402|14:07:03|E|15.000000|3.018900||
B|BA|20260402|14:07:04|S|8.000000|206.548000||
B|CDE|20260402|14:07:04|S|1.000000|19.095000||
B|NVDA|20260402|14:07:04|S|100.000000|176.890000||
B|PTON|20260402|14:07:04|S|41.000000|4.615000||
B|ZTS|20260402|14:07:04|S|5.000000|117.523700||
B|SOFI|20260402|14:07:05|S|100.000000|15.725000||
B|TSLA|20260402|14:07:05|S|172.000000|360.370000||
B|AMD|20260402|14:07:06|S|2.000000|215.450000||
B|GTX|20260402|14:07:06|S|100.000000|18.405000||
B|MARA|20260402|14:07:06|S|2.000000|8.355000||
B|ORCL|20260402|14:07:06|S|200.000000|145.510000||
B|WULF|20260402|14:07:06|S|100.000000|14.615000||
B|ZM|20260402|14:07:06|S|1.000000|81.700000||
B|SNX|20260402|14:07:07|S|20.000000|185.880000||
B|MU|20260402|14:07:08|S|6.000000|364.050000||
B|NKE|20260402|14:07:08|S|10.000000|43.745000||
B|QQQM|20260402|14:07:08|S|4.000000|239.964900||
B|NET|20260402|14:07:09|S|1.000000|210.630000||
B|OKE|20260402|14:07:09|S|12.000000|88.179000||
B|VT|20260402|14:07:09|S|180.000000|139.075000||
B|FWONK|20260402|14:07:10|S|100.000000|88.200000||
B|NICE|20260402|14:07:10|S|3.000000|112.795000||
B|CRCL|20260402|14:07:11|S|200.000000|89.340000||
B|HPE|20260402|14:07:11|S|100.000000|24.515000||
B|SKYQ|20260402|14:07:11|S|40.000000|5.149300||
B|SKYQ|20260402|14:07:11|S|220.000000|5.149300||
B|ZM|20260402|14:07:11|S|1.000000|81.695000||
B|HUM|20260402|14:07:12|S|20.000000|177.080000||
B|MSFT|20260402|14:07:12|S|95.000000|371.580000||
B|OKLO|20260402|14:07:12|S|50.000000|48.158200||
B|TFC|20260402|14:07:12|S|100.000000|47.045000||
B|INTC|20260402|14:07:13|S|0.505400|49.870000||
B|NVDA|20260402|14:07:13|S|1.000000|176.855000||
B|SNDK|20260402|14:07:13|S|5.000000|692.625000||
B|UUUU|20260402|14:07:13|S|100.000000|17.745000||
B|PAYP|20260402|14:07:14|S|200.000000|20.660000||
B|SOXS|20260402|14:07:14|S|100.000000|36.589300||
B|IBHI|20260402|14:07:15|S|107.000000|23.220000||
B|AMC|20260402|14:07:16|S|25.000000|1.080000||
B|IOT|20260402|14:07:16|S|1736.000000|32.295000||
B|NEM|20260402|14:07:16|S|200.000000|113.920000||
B|SMCI|20260402|14:07:16|S|200.000000|23.320700||
B|TSEM|20260402|14:07:16|S|200.000000|196.520000||
B|TSEM|20260402|14:07:16|S|600.000000|196.425000||
B|ZM|20260402|14:07:16|S|1.000000|81.695000||
B|FIVN|20260402|14:07:17|S|20.000000|15.030000||
B|SKT|20260402|14:07:17|S|20.000000|34.490000||
B|SNDK|20260402|14:07:17|S|89.000000|692.600000||
B|TSLA|20260402|14:07:17|S|200.000000|360.355000||
B|ADI|20260402|14:07:18|S|200.000000|316.170000||
B|HFWA|20260402|14:07:18|S|20.000000|26.040000||
B|PRCT|20260402|14:07:18|S|200.000000|25.300000||
B|CRWV|20260402|14:07:19|S|825.000000|80.190000||
B|MU|20260402|14:07:19|S|138.000000|364.150000||
B|STKS|20260402|14:07:19|S|1.000000|1.770000||
B|TSLQ|20260402|14:07:19|S|20.000000|25.880000||
B|UAA|20260402|14:07:19|S|98.000000|5.560000||
B|UAA|20260402|14:07:19|S|4502.000000|5.560000||
B|AFL|20260402|14:07:20|S|100.000000|110.340000||
B|NOW|20260402|14:07:20|S|12.000000|101.640900||
B|PL|20260402|14:07:20|S|204.000000|34.375000||
B|RKT|20260402|14:07:20|S|35.000000|14.735000||
B|UAA|20260402|14:07:20|S|100.000000|5.550000||
B|UAA|20260402|14:07:20|S|500.000000|5.555000||
B|UPS|20260402|14:07:20|S|100.000000|97.868800||
B|CFR|20260402|14:07:21|S|61.000000|138.065900||
B|GLDM|20260402|14:07:21|S|3.000000|92.149300||
B|QQQM|20260402|14:07:21|S|2.000000|239.950000||
B|VTR|20260402|14:07:21|S|100.000000|83.420000||
B|WBD|20260402|14:07:21|S|100.000000|27.345000||
B|ZM|20260402|14:07:21|S|1.000000|81.685000||
B|ZM|20260402|14:07:21|S|100.000000|81.685000||
B|CPNG|20260402|14:07:22|S|50.000000|18.755000||
B|CWST|20260402|14:07:22|S|22.000000|86.460000||
B|GMOI|20260402|14:07:22|S|18.000000|36.475000||
B|TECL|20260402|14:07:22|S|15.000000|91.160000||
B|MLKN|20260402|14:07:23|S|50.000000|14.370000||
B|SQQQ|20260402|14:07:23|S|100.000000|78.195000||
B|COHX|20260402|14:07:24|S|170.000000|29.660000||
B|MU|20260402|14:07:24|S|5.000000|364.100000||
B|GLW|20260402|14:07:25|S|9.000000|147.560000||
B|NVDA|20260402|14:07:25|S|5.000000|176.830000||
B|SVIX|20260402|14:07:25|S|100.000000|15.875000||
B|VRDN|20260402|14:07:25|S|100.000000|18.740000||
B|VXX|20260402|14:07:25|S|10.000000|35.148000||
B|BBVA|20260402|14:07:26|S|20.000000|21.805000||
B|ZM|20260402|14:07:26|S|1.000000|81.685000||
B|ZS|20260402|14:07:26|S|12.000000|137.941600||
B|IRE|20260402|14:07:27|S|564.000000|13.200000||
B|NBIS|20260402|14:07:27|S|100.000000|106.260000||
B|PLUG|20260402|14:07:27|S|25.000000|2.400000||
B|ZS|20260402|14:07:27|S|3.000000|137.941600||
B|ZS|20260402|14:07:27|S|4.000000|137.941600||
B|ZS|20260402|14:07:27|S|5.000000|137.941600||
B|AMZN|20260402|14:07:28|S|50.000000|209.195000||
B|CEG|20260402|14:07:28|S|87.000000|272.400000||
B|UUUG|20260402|14:07:28|S|100.000000|9.630000||
B|XLK|20260402|14:07:28|S|22.000000|135.375000||
B|BP|20260402|14:07:29|S|100.000000|46.905000||
B|INTC|20260402|14:07:30|S|3812.000000|49.830000||
B|MRVL|20260402|14:07:30|S|100.000000|106.480000||
B|MSTR|20260402|14:07:30|S|2.000000|119.437800||
B|NVDA|20260402|14:07:30|S|40.000000|176.825000||
B|PLTR|20260402|14:07:30|S|100.000000|147.730000||
B|ZTS|20260402|14:07:30|S|3922.000000|117.530000||
B|MGNX|20260402|14:07:31|S|100.000000|3.055000||
B|ZM|20260402|14:07:31|S|1.000000|81.685000||
B|MSFT|20260402|14:07:32|S|1.000000|371.520000||
B|MSFT|20260402|14:07:32|S|50.000000|371.520000||
B|SMH|20260402|14:07:32|S|40.000000|390.410000||
B|SMH|20260402|14:07:32|S|207.000000|390.420000||
B|SOLV|20260402|14:07:32|S|20.000000|63.605000||
B|SOLV|20260402|14:07:32|S|100.000000|63.605000||
B|UUUU|20260402|14:07:32|S|100.000000|17.745000||
B|CRWV|20260402|14:07:33|S|100.000000|80.150000||
B|CIFR|20260402|14:07:34|S|100.000000|12.665000||
B|NFLX|20260402|14:07:34|S|100.000000|97.855000||
B|QQQ|20260402|14:07:34|S|5.000000|582.655000||
B|V|20260402|14:07:34|S|60.000000|301.285000||
B|AL|20260402|14:07:35|S|15.000000|64.955000||
B|CVV|20260402|14:07:35|S|9.000000|4.225000||
B|DGII|20260402|14:07:35|S|20.000000|49.625000||
B|CORZ|20260402|14:07:36|S|20.000000|15.849300||
B|NTNX|20260402|14:07:36|S|20.000000|40.700000||
B|PFG|20260402|14:07:36|S|1.000000|90.080000||
B|PYPL|20260402|14:07:36|S|100.000000|45.095000||
B|SOXL|20260402|14:07:36|S|100.000000|51.759300||
B|WBD|20260402|14:07:36|S|1.000000|27.330700||
B|WLTH|20260402|14:07:36|S|400.000000|9.625000||
B|YUMC|20260402|14:07:36|S|20.000000|49.290000||
B|ZM|20260402|14:07:36|S|1.000000|81.645000||
B|CPT|20260402|14:07:37|S|6.000000|100.260000||
B|ESS|20260402|14:07:37|S|1.000000|246.540000||
B|EXR|20260402|14:07:37|S|9.000000|133.170000||
B|MSTR|20260402|14:07:37|S|480.000000|119.380000||
B|LAZ|20260402|14:07:38|S|10.000000|41.350000||
B|PSA|20260402|14:07:38|S|5.000000|278.550000||
B|QCOM|20260402|14:07:38|S|3.000000|125.975000||
B|UEC|20260402|14:07:38|S|100.000000|13.655000||
B|FAST|20260402|14:07:39|S|100.000000|46.420000||
B|MSFT|20260402|14:07:39|S|20.000000|371.470000||
B|NKE|20260402|14:07:39|S|25.000000|43.750000||
B|PLTR|20260402|14:07:39|S|75.000000|147.700000||
B|SOXL|20260402|14:07:39|S|100.000000|51.755000||
B|TSLL|20260402|14:07:39|S|200.000000|11.355000||
B|CSR|20260402|14:07:40|S|15.000000|59.270000||
B|JLL|20260402|14:07:40|S|1.000000|304.620000||
B|MC|20260402|14:07:40|S|323.000000|56.417900||
B|VOO|20260402|14:07:41|S|2.000000|601.118800||
B|ZM|20260402|14:07:41|S|1.000000|81.645000||
B|BNO|20260402|14:07:42|S|10.000000|54.090000||
B|CPT|20260402|14:07:42|S|100.000000|100.245000||
B|SOXL|20260402|14:07:42|S|100.000000|51.765000||
B|SVIX|20260402|14:07:43|S|100.000000|15.860700||
B|TE|20260402|14:07:43|S|130.000000|4.255000||
B|ZTS|20260402|14:07:43|S|5.000000|117.438000||
B|AHR|20260402|14:07:44|S|100.000000|48.100000||
B|APH|20260402|14:07:44|S|55.000000|127.780000||
B|CTSH|20260402|14:07:44|S|100.000000|62.130000||
B|DUK|20260402|14:07:44|S|1.000000|132.285000||
B|TSLA|20260402|14:07:44|S|50.000000|360.273800||
B|COGT|20260402|14:07:45|S|100.000000|35.000000||
B|COGT|20260402|14:07:45|S|297.000000|35.010000||
B|COGT|20260402|14:07:45|S|500.000000|35.007900||
B|QCOM|20260402|14:07:45|S|40.000000|125.940000||
B|TSLA|20260402|14:07:45|S|50.000000|360.272500||
B|VRDN|20260402|14:07:45|S|100.000000|18.700000||
B|YUM|20260402|14:07:45|S|20.000000|155.910000||
B|CCL|20260402|14:07:46|S|60.000000|25.440000||
B|HUM|20260402|14:07:46|S|2.000000|176.960000||
B|HWM|20260402|14:07:46|S|3.000000|234.980000||
B|MAR|20260402|14:07:46|S|3.000000|329.990000||
B|MCW|20260402|14:07:46|S|100.000000|6.965000||
B|NVDA|20260402|14:07:46|S|100.000000|176.750000||
B|QQQ|20260402|14:07:46|S|2.000000|582.575000||
B|SCHD|20260402|14:07:46|S|1.000000|30.465000||
B|VDC|20260402|14:07:46|S|4.000000|224.150000||
B|VOO|20260402|14:07:46|S|1.000000|601.038800||
B|ZM|20260402|14:07:46|S|1.000000|81.650000||
B|MARA|20260402|14:07:47|S|10.000000|8.345000||
B|SOXL|20260402|14:07:47|S|100.000000|51.699300||
B|IBIT|20260402|14:07:48|S|200.000000|37.805000||
B|MU|20260402|14:07:48|S|32.000000|363.600000||
B|TXN|20260402|14:07:48|S|6.000000|193.603300||
B|AVGO|20260402|14:07:49|S|100.000000|313.267100||
B|VCTR|20260402|14:07:49|S|11.000000|63.110000||
B|DIS|20260402|14:07:50|S|100.000000|96.715000||
B|SOXL|20260402|14:07:50|S|100.000000|51.739300||
B|VLO|20260402|14:07:50|S|2.000000|242.780000||
B|INSW|20260402|14:07:51|S|8.000000|75.320000||
B|NBR|20260402|14:07:51|S|7.000000|79.490000||
B|NVDA|20260402|14:07:51|S|100.000000|176.770000||
B|REPX|20260402|14:07:51|S|15.000000|36.560000||
B|RIOT|20260402|14:07:51|S|44.000000|12.715000||
B|SOXL|20260402|14:07:51|S|100.000000|51.730000||
B|ZM|20260402|14:07:51|S|1.000000|81.645000||
B|EMBJ|20260402|14:07:52|S|20.000000|62.310000||
B|STM|20260402|14:07:52|S|636.000000|33.835000||
B|XLK|20260402|14:07:52|S|30.000000|135.315000||
B|ANNA|20260402|14:07:53|S|200.000000|8.035000||
B|AWK|20260402|14:07:53|S|14.000000|138.230000||
B|COGT|20260402|14:07:53|S|20.000000|35.000000||
B|NVDA|20260402|14:07:54|S|30.000000|176.760000||
B|AEHR|20260402|14:07:55|S|230.000000|42.580000||
B|CDE|20260402|14:07:55|S|50.000000|19.089300||
B|CIEN|20260402|14:07:55|S|10.000000|445.990000||
B|CRCL|20260402|14:07:55|S|22.000000|89.190000||
B|MRVL|20260402|14:07:55|S|400.000000|106.420000||
B|MU|20260402|14:07:55|S|18.000000|363.630000||
B|BP|20260402|14:07:56|S|31.000000|46.925000||
B|HTCR|20260402|14:07:56|E|1.000000|0.175900||
B|TSLA|20260402|14:07:56|S|100.000000|360.290000||
B|ZM|20260402|14:07:56|S|1.000000|81.645000||
B|USO|20260402|14:07:57|S|100.000000|137.929000||
B|MTDR|20260402|14:07:58|S|100.000000|62.585000||
B|SOFI|20260402|14:07:58|S|7.000000|15.715000||
B|SOXL|20260402|14:07:58|S|100.000000|51.709300||
B|CTVA|20260402|14:07:59|S|20.000000|84.770000||
B|UCO|20260402|14:07:59|S|66.000000|39.115000||
B|FLY|20260402|14:08:00|S|30.000000|31.710000||
B|ZIM|20260402|14:08:00|S|100.000000|26.140000||
B|ZIM|20260402|14:08:00|S|100.000000|26.140000||
B|ZIM|20260402|14:08:00|S|100.000000|26.140000||
B|MCO|20260402|14:08:01|S|4.000000|440.330000||
B|RCL|20260402|14:08:01|S|2.000000|274.070000||
B|EOG|20260402|14:08:02|S|13.000000|142.080000||
B|USO|20260402|14:08:02|S|200.000000|137.939300||
B|USO|20260402|14:08:02|S|200.000000|137.960000||
B|VWOB|20260402|14:08:02|S|3619.000000|65.690000||
B|ZM|20260402|14:08:02|S|5.000000|81.645000||
B|AGPU|20260402|14:08:03|S|41.000000|4.280000||
B|PLTR|20260402|14:08:03|S|84.000000|147.680000||
B|TSEM|20260402|14:08:03|S|35.000000|196.560000||
B|USO|20260402|14:08:03|S|20.000000|137.959300||
B|USO|20260402|14:08:03|S|70.000000|137.959000||
B|USO|20260402|14:08:03|S|100.000000|137.949300||
B|CCL|20260402|14:08:04|S|10.000000|25.450000||
B|MU|20260402|14:08:04|S|2.000000|363.590000||
B|NVDA|20260402|14:08:04|S|200.000000|176.785000||
B|Z|20260402|14:08:04|S|100.000000|40.757800||
B|LUNR|20260402|14:08:05|S|100.000000|22.700000||
B|MSTR|20260402|14:08:05|S|9.000000|119.437800||
B|QQQI|20260402|14:08:05|S|300.000000|50.077500||
B|ERO|20260402|14:08:06|S|50.000000|28.130000||
B|SKYQ|20260402|14:08:06|S|13.000000|5.070000||
B|AAL|20260402|14:08:07|S|25.000000|10.680000||
B|JCI|20260402|14:08:07|S|50.000000|133.220000||
B|RDDT|20260402|14:08:07|S|10.000000|136.145000||
B|USO|20260402|14:08:07|S|2.000000|137.929000||
B|IOBT|20260402|14:08:08|E|1.000000|0.033400||
B|MU|20260402|14:08:08|S|50.000000|363.590000||
B|QQQ|20260402|14:08:08|S|40.000000|582.591200||
B|TSM|20260402|14:08:08|S|9.000000|338.470000||
B|BBIO|20260402|14:08:09|S|26.000000|72.900000||
B|IREN|20260402|14:08:09|S|320.000000|34.464900||
B|MU|20260402|14:08:10|S|10.000000|363.570000||
B|PAM|20260402|14:08:10|S|26.000000|88.450000||
B|SOXX|20260402|14:08:10|S|5.000000|337.408500||
B|TSLA|20260402|14:08:10|S|1.000000|360.240000||
B|ZIM|20260402|14:08:10|S|120.000000|26.135000||
B|ZIM|20260402|14:08:10|S|120.000000|26.135000||
B|SMH|20260402|14:08:11|S|10.000000|390.230000||
B|APA|20260402|14:08:12|S|200.000000|41.850000||
B|BYND|20260402|14:08:12|S|200.000000|0.597500||
B|CYTK|20260402|14:08:12|S|100.000000|66.430000||
B|MSTR|20260402|14:08:12|S|40.000000|119.320000||
B|ODFL|20260402|14:08:13|S|100.000000|198.930000||
B|SMR|20260402|14:08:13|S|100.000000|10.075000||
B|BOIL|20260402|14:08:14|S|11.000000|14.999200||
B|CAMT|20260402|14:08:14|S|20.000000|156.950000||
B|UMC|20260402|14:08:14|S|20.000000|8.615000||
B|MSFT|20260402|14:08:15|S|1.000000|371.500000||
B|NET|20260402|14:08:15|S|2.000000|210.375000||
B|NVDA|20260402|14:08:15|S|100.000000|176.788000||
B|QQQ|20260402|14:08:15|S|5.000000|582.550000||
B|BABA|20260402|14:08:16|S|10.000000|121.480000||
B|UE|20260402|14:08:16|S|100.000000|20.270000||
B|USO|20260402|14:08:16|S|200.000000|137.987900||
B|CRCL|20260402|14:08:17|S|44.000000|89.150000||
B|SHLS|20260402|14:08:17|S|18.000000|6.830000||
B|UVIX|20260402|14:08:17|S|210.000000|8.505000||
B|MSTR|20260402|14:08:18|S|3.000000|119.271800||
B|ONDS|20260402|14:08:18|S|50.000000|9.405000||
B|BMNR|20260402|14:08:19|S|100.000000|19.215000||
B|MUU|20260402|14:08:19|S|50.000000|138.090000||
B|ADPT|20260402|14:08:20|S|20.000000|14.795000||
B|IEFA|20260402|14:08:20|S|26.000000|91.260000||
B|SIDU|20260402|14:08:20|S|256.000000|3.040000||
B|SMH|20260402|14:08:20|S|200.000000|390.280000||
B|VTR|20260402|14:08:20|S|100.000000|83.360000||
B|MUU|20260402|14:08:21|S|50.000000|138.090000||
B|SGOV|20260402|14:08:21|S|300.000000|100.430000||
B|SMH|20260402|14:08:21|S|40.000000|390.280000||
B|APA|20260402|14:08:22|S|100.000000|41.870000||
B|TSLA|20260402|14:08:23|S|152.000000|360.060000||
B|VOO|20260402|14:08:23|S|1.000000|601.000000||
B|VOO|20260402|14:08:23|S|1.000000|601.018800||
B|MARA|20260402|14:08:24|S|170.000000|8.332800||
B|MCHB|20260402|14:08:24|S|20.000000|14.900000||
B|MSTY|20260402|14:08:24|S|1.000000|20.160000||
B|SGOV|20260402|14:08:24|S|195.000000|100.430000||
B|VTI|20260402|14:08:24|S|1.000000|322.655000||
B|Z|20260402|14:08:24|S|100.000000|40.740000||
B|Z|20260402|14:08:24|S|200.000000|40.730000||
B|ABT|20260402|14:08:25|S|300.000000|102.835000||
B|EGO|20260402|14:08:25|S|50.000000|36.040000||
B|FIVN|20260402|14:08:25|S|20.000000|15.005000||
B|KMB|20260402|14:08:25|S|15.000000|95.870000||
B|MSTR|20260402|14:08:25|S|50.000000|119.135000||
B|MSTY|20260402|14:08:25|S|100.000000|20.150000||
B|UHAL|20260402|14:08:25|S|1.000000|47.080000||
B|ZM|20260402|14:08:25|S|1.000000|81.575000||
B|ZM|20260402|14:08:25|S|65.000000|81.575000||
B|RCL|20260402|14:08:26|S|76.000000|274.240000||
B|TSLQ|20260402|14:08:26|S|100.000000|25.927500||
B|AMD|20260402|14:08:27|S|1.000000|215.260000||
B|BJDX|20260402|14:08:27|S|2.000000|1.830000||
B|CZWI|20260402|14:08:27|S|20.000000|20.220000||
B|SCHD|20260402|14:08:27|S|1.000000|30.470000||
B|TSLA|20260402|14:08:27|S|24.000000|360.069700||
B|UVXY|20260402|14:08:27|S|100.000000|51.460000||
B|UVXY|20260402|14:08:27|S|200.000000|51.460000||
B|SIDU|20260402|14:08:28|S|25.000000|3.060000||
B|BBVA|20260402|14:08:29|S|20.000000|21.795000||
B|ENPH|20260402|14:08:29|S|40.000000|35.565000||
B|MITQ|20260402|14:08:29|S|3.000000|0.531400||
B|REGN|20260402|14:08:29|S|6.000000|755.330000||
B|SKYQ|20260402|14:08:29|S|100.000000|5.080000||
B|SOXL|20260402|14:08:29|S|93.000000|51.775000||
B|PLTR|20260402|14:08:30|S|1.000000|147.598800||
B|ZM|20260402|14:08:30|S|1.000000|81.565000||
B|CRWV|20260402|14:08:31|S|100.000000|80.030000||
B|ETHU|20260402|14:08:31|S|25.000000|21.215000||
B|SNDK|20260402|14:08:31|S|30.000000|692.525000||
B|SOXL|20260402|14:08:31|S|30.000000|51.795000||
B|SOXL|20260402|14:08:31|S|1100.000000|51.795000||
B|CXAI|20260402|14:08:32|S|10.000000|0.171200||
B|REGN|20260402|14:08:32|S|6.000000|755.330000||
B|ZTS|20260402|14:08:32|S|196.000000|117.430000||
B|ARKK|20260402|14:08:33|S|100.000000|68.130000||
B|ARKK|20260402|14:08:33|S|700.000000|68.135000||
B|HWM|20260402|14:08:33|S|3.000000|234.890000||
B|LPX|20260402|14:08:33|S|20.000000|70.760000||
B|MTSI|20260402|14:08:33|S|75.000000|236.080000||
B|GOOGL|20260402|14:08:34|S|1.000000|295.650000||
B|RBLX|20260402|14:08:34|S|14.000000|59.690800||
B|AFL|20260402|14:08:35|S|100.000000|110.285000||
B|GXO|20260402|14:08:35|S|2.000000|52.340000||
B|MAGS|20260402|14:08:35|S|6.000000|58.055000||
B|ZM|20260402|14:08:35|S|1.000000|81.565000||
B|VCSH|20260402|14:08:36|S|8.000000|79.090000||
B|ZSL|20260402|14:08:36|S|100.000000|24.200000||
B|BITO|20260402|14:08:37|S|1.000000|9.150000||
B|BITO|20260402|14:08:37|S|1.000000|9.150000||
B|BITO|20260402|14:08:37|S|20.000000|9.150000||
B|NVNI|20260402|14:08:38|S|400.000000|1.590000||
B|ECL|20260402|14:08:39|S|10.000000|263.405000||
B|IREN|20260402|14:08:39|S|40.000000|34.404800||
B|MSTR|20260402|14:08:39|S|60.000000|119.090000||
B|ONDS|20260402|14:08:39|S|200.000000|9.395000||
B|CSX|20260402|14:08:40|S|12.000000|41.015000||
B|XHR|20260402|14:08:40|S|50.000000|14.735000||
B|ZM|20260402|14:08:40|S|1.000000|81.565000||
B|AMD|20260402|14:08:41|S|100.000000|215.200000||
B|NOBL|20260402|14:08:41|S|20.000000|105.665000||
B|UNIT|20260402|14:08:41|S|20.000000|10.025000||
B|BTBT|20260402|14:08:42|S|400.000000|1.365000||
B|GE|20260402|14:08:42|S|1.000000|282.435000||
B|ONON|20260402|14:08:42|S|100.000000|32.900000||
B|SMCI|20260402|14:08:43|S|20.000000|23.275000||
B|SQQQ|20260402|14:08:43|S|100.000000|78.295000||
B|USO|20260402|14:08:43|S|300.000000|138.129300||
B|USO|20260402|14:08:43|S|700.000000|138.115000||
B|USO|20260402|14:08:43|S|800.000000|138.112000||
B|VSAT|20260402|14:08:43|S|200.000000|51.678600||
B|BIL|20260402|14:08:44|S|1.000000|91.429300||
B|BMNU|20260402|14:08:44|S|1.000000|1.650000||
B|SIDU|20260402|14:08:44|S|62.000000|3.040000||
B|SOXL|20260402|14:08:44|S|100.000000|51.725000||
B|TQQQ|20260402|14:08:44|S|50.000000|42.795000||
B|IRDM|20260402|14:08:45|S|55.000000|31.835000||
B|ZM|20260402|14:08:45|S|1.000000|81.565000||
B|COHR|20260402|14:08:46|S|2.000000|258.910000||
B|MSFT|20260402|14:08:46|S|4.000000|371.370000||
B|SA|20260402|14:08:46|S|20.000000|30.385000||
B|SATS|20260402|14:08:46|S|5.000000|125.540000||
B|SOXL|20260402|14:08:46|S|100.000000|51.745000||
B|AMC|20260402|14:08:47|S|10.000000|1.080000||
B|GCT|20260402|14:08:47|S|100.000000|44.364800||
B|HTO|20260402|14:08:47|S|20.000000|59.000000||
B|PLTR|20260402|14:08:47|S|200.000000|147.510000||
B|SPY|20260402|14:08:48|S|100.000000|653.845000||
B|UUUU|20260402|14:08:48|S|4.000000|17.700000||
B|BE|20260402|14:08:49|S|100.000000|134.460000||
B|FROG|20260402|14:08:49|S|100.000000|50.170000||
B|INTC|20260402|14:08:49|S|180.000000|49.785000||
B|NVDA|20260402|14:08:49|S|200.000000|176.800000||
B|SLV|20260402|14:08:49|S|100.000000|65.690000||
B|LITE|20260402|14:08:50|S|1.000000|812.600000||
B|NVDA|20260402|14:08:50|S|100.000000|176.800000||
B|PONY|20260402|14:08:50|S|50.000000|9.180700||
B|ZM|20260402|14:08:50|S|1.000000|81.560000||
B|CRM|20260402|14:08:52|S|100.000000|185.990000||
B|IHI|20260402|14:08:52|S|200.000000|53.155000||
B|TSLA|20260402|14:08:52|S|5.000000|359.968800||
B|UAMY|20260402|14:08:52|S|100.000000|8.739300||
B|BABX|20260402|14:08:53|S|10.000000|23.122300||
B|GRAB|20260402|14:08:53|S|25.000000|3.610000||
B|IFF|20260402|14:08:53|S|8.000000|72.350000||
B|REPL|20260402|14:08:53|S|100.000000|8.230000||
B|SOFI|20260402|14:08:53|S|20.000000|15.709300||
B|VONV|20260402|14:08:53|S|18.000000|94.260000||
B|AMC|20260402|14:08:54|S|25.000000|1.080000||
B|ANNA|20260402|14:08:54|S|400.000000|8.035000||
B|DVA|20260402|14:08:54|S|20.000000|145.860000||
B|ECO|20260402|14:08:54|S|20.000000|52.270000||
B|WMB|20260402|14:08:54|S|100.000000|72.110000||
B|COGT|20260402|14:08:55|S|103.000000|34.970000||
B|COGT|20260402|14:08:55|S|200.000000|34.980000||
B|TSLA|20260402|14:08:55|S|10.000000|359.988800||
B|TSLA|20260402|14:08:55|S|20.000000|359.985000||
B|TSLA|20260402|14:08:55|S|80.000000|359.975000||
B|AMD|20260402|14:08:56|S|292.000000|215.290000||
B|EQX|20260402|14:08:56|S|50.000000|14.709300||
B|NVDA|20260402|14:08:56|S|3.000000|176.812700||
B|AVGO|20260402|14:08:57|S|15.000000|312.980000||
B|ZM|20260402|14:08:57|S|2.000000|81.565000||
B|MU|20260402|14:08:58|S|100.000000|363.410000||
B|SIDU|20260402|14:08:58|S|7.000000|3.010000||
B|VG|20260402|14:08:58|S|1443.000000|14.697400||
B|CXT|20260402|14:09:00|S|20.000000|39.620000||
B|MSTR|20260402|14:09:00|S|40.000000|119.030000||
B|NUAI|20260402|14:09:00|S|200.000000|4.285000||
B|SAP|20260402|14:09:00|S|23.000000|172.020000||
B|ZIM|20260402|14:09:00|S|81.000000|26.150000||
B|LNT|20260402|14:09:01|S|100.000000|72.700000||
B|TQQQ|20260402|14:09:01|S|20.000000|42.815000||
B|WLTH|20260402|14:09:01|S|400.000000|9.630000||
B|RDNT|20260402|14:09:02|S|2.000000|54.570000||
B|ZM|20260402|14:09:02|S|1.000000|81.565000||
B|SMCI|20260402|14:09:03|S|600.000000|23.272600||
B|SNDK|20260402|14:09:03|S|20.000000|692.475000||
B|AGX|20260402|14:09:04|S|2.000000|572.610000||
B|COMP|20260402|14:09:04|S|20.000000|7.050000||
B|CRDO|20260402|14:09:04|S|13.000000|101.870000||
B|FANG|20260402|14:09:04|S|6.000000|194.320000||
B|SCHD|20260402|14:09:04|S|4.000000|30.470000||
B|SQM|20260402|14:09:04|S|16.000000|81.050000||
B|WERN|20260402|14:09:04|S|20.000000|30.060000||
B|WGS|20260402|14:09:04|S|10.000000|65.090000||
B|BABA|20260402|14:09:05|S|100.000000|121.590000||
B|BCYC|20260402|14:09:05|S|167.000000|4.990000||
B|CCL|20260402|14:09:05|S|10.000000|25.490000||
B|CGEM|20260402|14:09:05|S|95.000000|13.940000||
B|DSGX|20260402|14:09:05|S|18.000000|71.210000||
B|GNLX|20260402|14:09:05|S|100.000000|2.560000||
B|INR|20260402|14:09:05|S|1.000000|17.530000||
B|MSOS|20260402|14:09:05|S|10.000000|3.790000||
B|MSTZ|20260402|14:09:05|S|80.000000|13.679300||
B|NPCE|20260402|14:09:05|S|91.000000|14.570000||
B|OPRX|20260402|14:09:05|S|1.000000|6.565000||
B|ZM|20260402|14:09:05|S|100.000000|81.555000||
B|ZM|20260402|14:09:05|S|100.000000|81.590000||
B|CRCD|20260402|14:09:06|S|100.000000|7.770000||
B|GDXU|20260402|14:09:06|S|10.000000|219.810000||
B|NXST|20260402|14:09:06|S|20.000000|179.430000||
B|SIDU|20260402|14:09:06|S|156.000000|3.005000||
B|SOXL|20260402|14:09:06|S|20.000000|51.765000||
B|CAT|20260402|14:09:07|S|1.000000|718.700000||
B|AMCR|20260402|14:09:08|S|100.000000|39.620000||
B|BW|20260402|14:09:08|S|7.000000|15.589700||
B|LOW|20260402|14:09:08|S|1.000000|230.030000||
B|LUNR|20260402|14:09:08|S|100.000000|22.680000||
B|PLUG|20260402|14:09:08|S|1000.000000|2.400000||
B|UGRO|20260402|14:09:08|S|3.000000|20.210000||
B|XEL|20260402|14:09:08|S|16.000000|80.430000||
B|GLW|20260402|14:09:09|S|2.000000|147.440000||
B|NVDA|20260402|14:09:09|S|100.000000|176.855000||
B|COGT|20260402|14:09:10|S|500.000000|34.970000||
B|INTC|20260402|14:09:10|S|180.000000|49.735000||
B|KORU|20260402|14:09:10|S|95.000000|278.350000||
B|META|20260402|14:09:10|S|1.000000|571.706800||
B|SMCI|20260402|14:09:10|S|100.000000|23.275000||
B|TTWO|20260402|14:09:10|S|19.000000|200.610000||
B|ZM|20260402|14:09:10|S|100.000000|81.590000||
B|DBX|20260402|14:09:11|S|200.000000|23.240000||
B|VLO|20260402|14:09:11|S|2.000000|243.030000||
B|ARMK|20260402|14:09:12|S|100.000000|42.545000||
B|NIO|20260402|14:09:12|S|20.000000|6.215000||
B|PM|20260402|14:09:12|S|12.000000|158.100000||
B|NVDA|20260402|14:09:13|S|100.000000|176.865000||
B|PPT|20260402|14:09:13|S|100.000000|3.600000||
B|ZS|20260402|14:09:13|S|40.000000|137.929500||
B|NAK|20260402|14:09:14|S|1962.000000|1.485000||
B|OLPX|20260402|14:09:14|S|25.000000|2.020000||
B|USO|20260402|14:09:14|S|10.000000|138.187500||
B|XSPI|20260402|14:09:14|S|25.000000|45.200000||
B|CLBT|20260402|14:09:15|S|70.000000|13.930000||
B|FAST|20260402|14:09:15|S|100.000000|46.405000||
B|OLN|20260402|14:09:15|S|52.000000|28.645000||
B|MSFT|20260402|14:09:16|S|1.000000|371.390000||
B|SKWD|20260402|14:09:17|S|1.000000|44.000000||
B|CTVA|20260402|14:09:18|S|20.000000|84.790000||
B|GOOGL|20260402|14:09:18|S|100.000000|295.670000||
B|TMV|20260402|14:09:18|S|100.000000|37.145000||
B|CPT|20260402|14:09:19|S|100.000000|100.265000||
B|LZ|20260402|14:09:19|S|100.000000|5.720000||
B|RYAN|20260402|14:09:19|S|119.000000|33.530000||
B|SIDU|20260402|14:09:19|S|900.000000|3.005000||
B|USO|20260402|14:09:19|S|10.000000|138.197400||
B|HIMS|20260402|14:09:20|S|2.000000|19.029300||
B|ORCL|20260402|14:09:20|S|500.000000|145.440000||
B|TSM|20260402|14:09:20|S|160.000000|338.590000||
B|QSR|20260402|14:09:21|S|51.000000|76.900000||
B|REGN|20260402|14:09:21|S|6.000000|755.330000||
B|AL|20260402|14:09:22|S|100.000000|64.955000||
B|BBVA|20260402|14:09:22|S|20.000000|21.800700||
B|TSM|20260402|14:09:22|S|4.000000|338.590000||
B|GOOGL|20260402|14:09:23|S|5.000000|295.690000||
B|MSFT|20260402|14:09:23|S|3.000000|371.290000||
B|QQQ|20260402|14:09:23|S|20.000000|582.611200||
B|AMH|20260402|14:09:24|S|100.000000|28.905000||
B|CIEN|20260402|14:09:24|S|1.000000|446.360000||
B|RJET|20260402|14:09:24|S|5.000000|17.845000||
B|TMO|20260402|14:09:24|S|4.000000|493.952300||
B|ONDS|20260402|14:09:25|S|700.000000|9.385000||
B|VIAV|20260402|14:09:25|S|16.000000|36.760000||
B|VIAV|20260402|14:09:25|S|140.000000|36.750000||
B|AMC|20260402|14:09:26|S|25.000000|1.080000||
B|PBR|20260402|14:09:26|S|100.000000|20.545000||
B|USO|20260402|14:09:26|S|100.000000|138.170900||
B|GPN|20260402|14:09:27|S|100.000000|63.995000||
B|MCHP|20260402|14:09:27|S|21.000000|64.750000||
B|QQQ|20260402|14:09:27|S|20.000000|582.700000||
B|WDC|20260402|14:09:27|S|100.000000|293.670000||
B|CYCN|20260402|14:09:29|S|4.000000|5.800000||
B|OHI|20260402|14:09:29|S|100.000000|44.860000||
B|MSTR|20260402|14:09:30|S|25.000000|119.028000||
B|PLUG|20260402|14:09:30|S|10.000000|2.399900||
B|ZTS|20260402|14:09:31|S|100.000000|117.440000||
B|MSTZ|20260402|14:09:32|S|334.000000|13.675000||
B|VVOS|20260402|14:09:32|S|500.000000|1.320000||
B|VVX|20260402|14:09:32|S|1.000000|69.615000||
B|MU|20260402|14:09:33|S|10.000000|363.644200||
B|QQQ|20260402|14:09:33|S|50.000000|582.725000||
B|UL|20260402|14:09:33|S|20.000000|55.425000||
B|LUV|20260402|14:09:34|S|100.000000|37.290000||
B|MSDL|20260402|14:09:34|S|100.000000|14.085000||
B|RBLX|20260402|14:09:34|S|100.000000|59.690000||
B|HBNC|20260402|14:09:35|S|20.000000|16.660000||
B|LKSPR|20260402|14:09:35|S|1.000000|0.710000||
B|LLY|20260402|14:09:35|S|3.000000|935.610000||
B|SHOP|20260402|14:09:35|S|20.000000|118.100000||
B|SOXL|20260402|14:09:36|S|100.000000|51.795000||
B|UUUU|20260402|14:09:36|S|100.000000|17.695000||
B|CVX|20260402|14:09:37|S|50.000000|198.740000||
B|HIG|20260402|14:09:37|S|20.000000|136.040000||
B|QQQI|20260402|14:09:37|S|300.000000|50.079400||
B|SOXL|20260402|14:09:37|S|100.000000|51.799300||
B|TENX|20260402|14:09:37|S|200.000000|15.240000||
B|SNDK|20260402|14:09:38|S|33.000000|692.770000||
B|VHT|20260402|14:09:38|S|25.000000|272.489300||
B|WULF|20260402|14:09:38|S|20.000000|14.565000||
B|SOXL|20260402|14:09:39|S|192.000000|51.797400||
B|MSFT|20260402|14:09:40|S|80.000000|371.340000||
B|SLVO|20260402|14:09:40|S|9.000000|86.580000||
B|STAA|20260402|14:09:40|S|9.000000|20.050000||
B|TSLA|20260402|14:09:40|S|3.000000|359.955000||
B|USO|20260402|14:09:40|S|100.000000|138.159300||
B|MSTR|20260402|14:09:41|S|40.000000|118.980000||
B|SGMO|20260402|14:09:41|S|100.000000|0.305800||
B|SOXL|20260402|14:09:41|S|100.000000|51.795000||
B|JAAA|20260402|14:09:42|S|10.000000|50.420000||
B|MSTR|20260402|14:09:42|S|50.000000|118.990000||
B|MSTR|20260402|14:09:42|S|100.000000|118.970000||
B|SKYQ|20260402|14:09:42|S|60.000000|5.340000||
B|WDC|20260402|14:09:42|S|200.000000|293.410000||
B|AES|20260402|14:09:43|S|50.000000|14.215000||
B|CACI|20260402|14:09:43|S|1.000000|572.550000||
B|BOIL|20260402|14:09:44|S|1000.000000|14.970700||
B|CVNA|20260402|14:09:44|S|10.000000|315.400000||
B|RCAT|20260402|14:09:44|S|800.000000|12.600000||
B|AGQ|20260402|14:09:45|S|111.000000|110.570000||
B|OKLO|20260402|14:09:45|S|2.000000|48.020000||
B|BYND|20260402|14:09:46|E|4000.000000|0.595700||
B|DINO|20260402|14:09:46|S|100.000000|60.465000||
B|SKYQ|20260402|14:09:46|S|118.000000|5.435000||
B|SOXL|20260402|14:09:46|S|100.000000|51.779300||
B|AMC|20260402|14:09:47|S|40.000000|1.080000||
B|GFS|20260402|14:09:47|S|100.000000|43.520000||
B|QQQ|20260402|14:09:47|S|880.000000|582.630000||
B|AXTI|20260402|14:09:48|S|10.000000|51.070000||
B|CFG|20260402|14:09:48|S|5.000000|60.720700||
B|JOE|20260402|14:09:48|S|100.000000|64.750000||
B|REPX|20260402|14:09:48|S|20.000000|36.590000||
B|BND|20260402|14:09:50|S|120.000000|73.539300||
B|COHX|20260402|14:09:50|S|150.000000|29.600000||
B|TAYD|20260402|14:09:50|S|2.000000|57.270000||
B|TEAM|20260402|14:09:50|S|20.000000|67.810900||
B|ACIO|20260402|14:09:51|S|3.000000|42.110000||
B|SMR|20260402|14:09:51|S|20.000000|10.055000||
B|CRCD|20260402|14:09:52|S|200.000000|7.770000||
B|CRWV|20260402|14:09:52|S|94.000000|80.050000||
B|CRWV|20260402|14:09:52|S|250.000000|80.070000||
B|KSPI|20260402|14:09:52|S|100.000000|74.470000||
B|VO|20260402|14:09:52|S|6.000000|289.170000||
B|HWM|20260402|14:09:53|S|3.000000|234.880000||
B|RWAY|20260402|14:09:53|S|151.000000|6.880000||
B|RWAY|20260402|14:09:53|S|1749.000000|6.880000||
B|MU|20260402|14:09:54|S|99.000000|363.750000||
B|MU|20260402|14:09:54|S|116.000000|363.750000||
B|MU|20260402|14:09:54|S|200.000000|363.720000||
B|NVDL|20260402|14:09:54|S|15.000000|74.555000||
B|SNDK|20260402|14:09:54|S|36.000000|692.690000||
B|VIK|20260402|14:09:54|S|100.000000|74.510000||
B|WEN|20260402|14:09:54|S|90.000000|6.869300||
B|ALAB|20260402|14:09:55|S|390.000000|114.300000||
B|EMBC|20260402|14:09:55|S|20.000000|8.855000||
B|MBIN|20260402|14:09:55|S|17.000000|44.550000||
B|SRLN|20260402|14:09:55|S|12.000000|39.970000||
B|APLD|20260402|14:09:56|S|100.000000|24.050000||
B|BBVA|20260402|14:09:56|S|20.000000|21.805000||
B|INTU|20260402|14:09:56|S|3.000000|425.222800||
B|AVDV|20260402|14:09:57|S|300.000000|100.718800||
B|NKE|20260402|14:09:57|S|100.000000|43.745000||
B|MSFT|20260402|14:09:58|S|2.000000|371.358500||
B|SKYQ|20260402|14:09:58|S|500.000000|5.399300||
B|INTC|20260402|14:09:59|S|2.000000|49.740000||
B|SLV|20260402|14:09:59|S|300.000000|65.720700||
B|IVV|20260402|14:10:00|S|1.000000|656.981200||
B|NVDA|20260402|14:10:00|S|2.000000|176.835000||
B|REG|20260402|14:10:00|S|100.000000|76.805000||
B|SIDU|20260402|14:10:00|S|1.000000|3.005000||
B|VTI|20260402|14:10:00|S|2.000000|322.771000||
B|AMD|20260402|14:10:01|S|79.000000|215.300000||
B|HIMS|20260402|14:10:01|S|5.000000|19.035000||
B|TSLA|20260402|14:10:01|S|20.000000|359.908500||
B|SEIC|20260402|14:10:02|S|20.000000|77.017800||
B|ELVN|20260402|14:10:03|S|1.000000|38.410000||
B|IBM|20260402|14:10:03|S|95.000000|246.540000||
B|IBM|20260402|14:10:03|S|105.000000|246.530000||
B|XOP|20260402|14:10:03|S|27.000000|177.450000||
B|ZS|20260402|14:10:03|S|40.000000|137.935900||
B|ALAB|20260402|14:10:04|S|120.000000|114.290000||
B|ALAB|20260402|14:10:04|S|309.000000|114.304500||
B|BBCA|20260402|14:10:04|S|13.000000|94.888000||
B|NVDA|20260402|14:10:04|S|200.000000|176.850000||
B|Z|20260402|14:10:04|S|100.000000|40.754900||
B|ZS|20260402|14:10:04|S|40.000000|137.935900||
B|SOXL|20260402|14:10:05|S|1.000000|51.820000||
B|SWMR|20260402|14:10:05|S|100.000000|62.690000||
B|ANET|20260402|14:10:06|S|300.000000|126.285000||
B|DELL|20260402|14:10:06|S|5.000000|172.990000||
B|NVDA|20260402|14:10:06|S|70.000000|176.855000||
B|ARBK|20260402|14:10:07|S|100.000000|2.820000||
B|ASM|20260402|14:10:07|S|20.000000|6.539300||
B|SPY|20260402|14:10:07|S|100.000000|654.040000||
B|USB|20260402|14:10:07|S|59.000000|52.915000||
B|USO|20260402|14:10:07|S|100.000000|138.210700||
B|GOOGL|20260402|14:10:08|S|65.000000|295.725000||
B|PIPR|20260402|14:10:08|S|20.000000|77.340000||
B|SCHG|20260402|14:10:08|S|120.000000|29.325000||
B|D|20260402|14:10:09|S|100.000000|62.395000||
B|IREN|20260402|14:10:09|S|300.000000|34.334800||
B|SPY|20260402|14:10:09|S|54.000000|654.039100||
B|VIRT|20260402|14:10:09|S|33.000000|45.165000||
B|DKNG|20260402|14:10:10|S|100.000000|22.905000||
B|DKNG|20260402|14:10:10|S|260.000000|22.905000||
B|FIVN|20260402|14:10:10|S|100.000000|15.015000||
B|IREN|20260402|14:10:10|S|3.000000|34.334800||
B|RGTI|20260402|14:10:10|S|20.000000|13.835000||
B|SCL|20260402|14:10:10|S|20.000000|49.280000||
B|SOXL|20260402|14:10:10|S|115.000000|51.845000||
B|SRLN|20260402|14:10:10|S|2.000000|39.970000||
B|SYY|20260402|14:10:10|S|100.000000|71.220000||
B|V|20260402|14:10:10|S|3.000000|301.460000||
B|BRK/B|20260402|14:10:11|S|1.000000|477.690000||
B|COHR|20260402|14:10:12|S|1.000000|258.900000||
B|CVX|20260402|14:10:12|S|1.000000|198.765000||
B|SKYQ|20260402|14:10:12|S|100.000000|5.471200||
B|TSLA|20260402|14:10:12|S|33.000000|360.033800||
B|GRAB|20260402|14:10:13|S|15.000000|3.610000||
B|IEP|20260402|14:10:13|S|100.000000|7.715000||
B|KSPI|20260402|14:10:13|S|15.000000|74.470000||
B|SKYQ|20260402|14:10:13|S|50.000000|5.472600||
B|JPM|20260402|14:10:14|S|140.000000|294.285000||
B|LASE|20260402|14:10:14|S|50.000000|1.040000||
B|LEN|20260402|14:10:15|S|20.000000|86.105000||
B|ZS|20260402|14:10:15|S|40.000000|137.932400||
B|AXTI|20260402|14:10:16|S|1000.000000|51.070000||
B|DHR|20260402|14:10:16|S|3.000000|191.220000||
B|SOXL|20260402|14:10:16|S|900.000000|51.848000||
B|SPTE|20260402|14:10:16|S|1.000000|34.860000||
B|Z|20260402|14:10:16|S|23.000000|40.754300||
B|GIGB|20260402|14:10:17|S|7.000000|45.780000||
B|KKR|20260402|14:10:17|S|20.000000|91.008000||
B|QQQ|20260402|14:10:17|S|20.000000|582.766300||
B|SQQQ|20260402|14:10:17|S|51.000000|78.197100||
B|ST|20260402|14:10:17|S|20.000000|34.430000||
B|AMPL|20260402|14:10:18|S|700.000000|6.845000||
B|BMNU|20260402|14:10:18|E|13600.000000|1.650000||
B|PZZA|20260402|14:10:18|S|30.000000|35.147600||
B|SPY|20260402|14:10:18|S|40.000000|654.171000||
B|TQQQ|20260402|14:10:18|S|2493.000000|42.867500||
B|TSLA|20260402|14:10:18|S|65.000000|360.115000||
B|USO|20260402|14:10:18|S|100.000000|138.135000||
B|VGIT|20260402|14:10:18|S|1.000000|59.385000||
B|ZS|20260402|14:10:18|S|40.000000|137.955000||
B|ZS|20260402|14:10:18|S|40.000000|137.955000||
B|ZTS|20260402|14:10:18|S|888.000000|117.530000||
B|GDX|20260402|14:10:19|S|100.000000|95.050000||
B|BKNG|20260402|14:10:20|S|4.000000|4152.470000||
B|JBTM|20260402|14:10:20|S|1.000000|124.700000||
B|QQQ|20260402|14:10:20|S|880.000000|582.840000||
B|AMPL|20260402|14:10:21|S|700.000000|6.840000||
B|APA|20260402|14:10:21|S|300.000000|41.865000||
B|GDX|20260402|14:10:21|S|100.000000|95.055000||
B|INTC|20260402|14:10:21|S|293.000000|49.770000||
B|INTC|20260402|14:10:21|S|414.000000|49.775000||
B|ZS|20260402|14:10:21|S|7.000000|137.883900||
B|ZTS|20260402|14:10:21|S|15.000000|117.463500||
B|HPQ|20260402|14:10:22|S|300.000000|19.425000||
B|PL|20260402|14:10:22|S|100.000000|34.515000||
B|SNA|20260402|14:10:22|S|1.000000|364.850000||
B|VRT|20260402|14:10:22|S|20.000000|262.405000||
B|CRUS|20260402|14:10:23|S|7.000000|146.930000||
B|HDB|20260402|14:10:23|S|20.000000|24.860700||
B|IAUX|20260402|14:10:23|S|300.000000|1.680000||
B|SPY|20260402|14:10:23|S|700.000000|654.170500||
B|ARHS|20260402|14:10:24|S|20.000000|6.365000||
B|BTDR|20260402|14:10:24|S|215.000000|9.179300||
B|CLOV|20260402|14:10:24|S|100.000000|1.745000||
B|CPER|20260402|14:10:24|S|100.000000|34.180700||
B|MU|20260402|14:10:24|S|100.000000|364.115000||
B|KD|20260402|14:10:25|S|20.000000|13.155000||
B|LYB|20260402|14:10:25|S|25.000000|79.365000||
B|MUD|20260402|14:10:25|E|40.000000|40.220000||
B|SMR|20260402|14:10:25|S|100.000000|10.067500||
B|SOXL|20260402|14:10:25|S|100.000000|51.900000||
B|HOLX|20260402|14:10:26|S|50.000000|75.605000||
B|IREN|20260402|14:10:26|S|100.000000|34.320000||
B|SNDK|20260402|14:10:26|S|5.000000|693.490000||
B|TQQQ|20260402|14:10:26|S|400.000000|42.895000||
B|DAR|20260402|14:10:27|S|106.000000|63.795000||
B|IEP|20260402|14:10:27|S|100.000000|7.715000||
B|REPX|20260402|14:10:27|S|20.000000|36.610000||
B|RING|20260402|14:10:27|S|3.000000|81.948700||
B|SLV|20260402|14:10:27|S|4.000000|65.785000||
B|W|20260402|14:10:27|S|20.000000|72.295800||
B|AXTI|20260402|14:10:28|S|300.000000|51.200000||
B|ESI|20260402|14:10:28|S|200.000000|34.115000||
B|VGLT|20260402|14:10:28|S|2.000000|55.290000||
B|VRT|20260402|14:10:28|S|7.000000|262.450000||
B|HD|20260402|14:10:29|S|25.000000|321.065000||
B|KMB|20260402|14:10:29|S|7.000000|96.129100||
B|MAC|20260402|14:10:29|S|100.000000|19.485000||
B|UBER|20260402|14:10:29|S|100.000000|71.380000||
B|EQNR|20260402|14:10:30|S|300.000000|41.740700||
B|IP|20260402|14:10:30|S|48.000000|34.730700||
B|MU|20260402|14:10:30|S|100.000000|364.200000||
B|SKYQ|20260402|14:10:30|S|500.000000|5.342600||
B|TSLA|20260402|14:10:30|S|80.000000|360.400000||
B|GIL|20260402|14:10:31|S|100.000000|54.430000||
B|ASTS|20260402|14:10:32|S|100.000000|88.500000||
B|ASTS|20260402|14:10:32|S|347.000000|88.496800||
B|OWL|20260402|14:10:32|S|100.000000|8.360000||
B|PL|20260402|14:10:32|S|350.000000|34.510000||
B|REPL|20260402|14:10:32|S|100.000000|8.245000||
B|SKYQ|20260402|14:10:32|S|1000.000000|5.337800||
B|OWL|20260402|14:10:33|S|100.000000|8.360000||
B|SOXL|20260402|14:10:33|S|200.000000|51.930000||
B|SPY|20260402|14:10:33|S|180.000000|654.250000||
B|GRAB|20260402|14:10:34|S|10.000000|3.610000||
B|LUMN|20260402|14:10:34|S|100.000000|6.799300||
B|SOXS|20260402|14:10:34|S|100.000000|36.550000||
B|SPY|20260402|14:10:34|S|20.000000|654.205000||
B|AAOI|20260402|14:10:35|S|100.000000|102.330000||
B|EDSA|20260402|14:10:35|S|200.000000|6.230000||
B|MSFT|20260402|14:10:35|S|2.000000|371.470000||
B|NEE|20260402|14:10:35|S|50.000000|93.165000||
B|PFE|20260402|14:10:35|S|100.000000|28.355000||
B|RZLV|20260402|14:10:35|S|100.000000|3.160000||
B|SE|20260402|14:10:35|S|100.000000|81.631500||
B|AMD|20260402|14:10:36|S|20.000000|215.388500||
B|FHN|20260402|14:10:36|S|100.000000|23.085000||
B|MAC|20260402|14:10:36|S|100.000000|19.485000||
B|SPY|20260402|14:10:36|S|72.000000|654.215000||
B|HL|20260402|14:10:37|S|200.000000|19.135000||
B|RGTI|20260402|14:10:37|S|100.000000|13.845000||
B|GS|20260402|14:10:38|S|20.000000|861.710000||
B|HBM|20260402|14:10:38|S|1.000000|21.635000||
B|PSEC|20260402|14:10:38|S|2400.000000|2.615000||
B|SOXL|20260402|14:10:38|S|200.000000|51.910000||
B|USO|20260402|14:10:38|S|4.000000|138.140700||
B|Z|20260402|14:10:38|S|200.000000|40.805000||
B|COMP|20260402|14:10:39|S|20.000000|7.069300||
B|XQQI|20260402|14:10:39|S|100.000000|44.650000||
B|GEV|20260402|14:10:40|S|2.000000|894.060000||
B|HIVE|20260402|14:10:40|S|25.000000|1.900000||
B|MLCO|20260402|14:10:40|S|50.000000|5.627100||
B|MU|20260402|14:10:40|S|5.000000|364.086400||
B|SLV|20260402|14:10:40|S|35.000000|65.755000||
B|SPY|20260402|14:10:40|S|40.000000|654.300000||
B|BF/B|20260402|14:10:41|S|100.000000|26.570000||
B|BTBT|20260402|14:10:41|S|20.000000|1.360000||
B|BOIL|20260402|14:10:42|S|1000.000000|14.967500||
B|WDC|20260402|14:10:42|S|15.000000|293.990000||
B|CIEN|20260402|14:10:43|S|31.000000|446.260000||
B|WBD|20260402|14:10:43|S|100.000000|27.340000||
B|ZTS|20260402|14:10:43|S|7.000000|117.464500||
B|FN|20260402|14:10:44|S|5.000000|552.700000||
B|MU|20260402|14:10:44|S|5.000000|364.065000||
B|NVDA|20260402|14:10:44|S|30.000000|176.970000||
B|PBR/A|20260402|14:10:44|S|60.000000|18.695000||
B|UAL|20260402|14:10:44|S|100.000000|92.040000||
B|BABA|20260402|14:10:45|S|100.000000|121.650000||
B|BMNR|20260402|14:10:45|S|400.000000|19.225000||
B|CRCL|20260402|14:10:45|S|200.000000|89.020000||
B|HIG|20260402|14:10:45|S|8.000000|136.040000||
B|KVYO|20260402|14:10:45|S|200.000000|19.210000||
B|SN|20260402|14:10:45|S|17.000000|104.035000||
B|SNEX|20260402|14:10:45|S|34.000000|81.830000||
B|TQQQ|20260402|14:10:45|S|130.000000|42.895000||
B|Z|20260402|14:10:45|S|20.000000|40.820000||
B|MAS|20260402|14:10:46|S|14.000000|59.255000||
B|SLGN|20260402|14:10:46|S|28.000000|39.155000||
B|FCN|20260402|14:10:47|S|3.000000|181.615000||
B|LUMN|20260402|14:10:47|S|100.000000|6.799300||
B|TNDM|20260402|14:10:47|S|100.000000|18.520000||
B|NVDA|20260402|14:10:48|S|100.000000|176.965000||
B|SPY|20260402|14:10:48|S|52.000000|654.250000||
B|VZ|20260402|14:10:48|S|300.000000|49.465000||
B|CELH|20260402|14:10:49|S|13.000000|33.970000||
B|EA|20260402|14:10:49|S|100.000000|203.605000||
B|RIO|20260402|14:10:49|S|50.000000|94.150900||
B|APO|20260402|14:10:50|S|3.000000|107.570000||
B|APO|20260402|14:10:50|S|16.000000|107.540000||
B|NVDA|20260402|14:10:50|S|100.000000|176.950000||
B|AGI|20260402|14:10:51|S|5.000000|45.929100||
B|CTVA|20260402|14:10:51|S|20.000000|84.801200||
B|KVUE|20260402|14:10:51|S|16.000000|17.190000||
B|NVDA|20260402|14:10:51|S|1.000000|176.990000||
B|SNA|20260402|14:10:53|S|3.000000|364.930000||
B|ABEV|20260402|14:10:54|S|20.000000|2.920000||
B|HTO|20260402|14:10:54|S|20.000000|59.080000||
B|MSTR|20260402|14:10:54|S|10.000000|119.207800||
B|ONDS|20260402|14:10:54|S|100.000000|9.400000||
B|ONDS|20260402|14:10:54|S|500.000000|9.395000||
B|VONV|20260402|14:10:54|S|6.000000|94.320000||
B|CRUS|20260402|14:10:55|S|8.000000|146.990000||
B|META|20260402|14:10:55|S|60.000000|571.905000||
B|TMUS|20260402|14:10:55|S|12.000000|201.620000||
B|CYCN|20260402|14:10:56|S|8.000000|5.825000||
B|APLD|20260402|14:10:57|S|30.000000|24.050000||
B|MU|20260402|14:10:57|S|99.000000|364.090000||
B|NKE|20260402|14:10:57|S|20.000000|43.745000||
B|SDVY|20260402|14:10:58|S|24.000000|39.655000||
B|IREN|20260402|14:10:59|S|300.000000|34.332200||
B|SMCI|20260402|14:10:59|S|100.000000|23.290000||
B|SPYM|20260402|14:10:59|S|5.000000|77.010000||
B|BRK/B|20260402|14:11:00|S|15.000000|477.618800||
B|BTBT|20260402|14:11:00|S|20.000000|1.360000||
B|NBIS|20260402|14:11:00|S|100.000000|105.998000||
B|SKYQ|20260402|14:11:00|S|583.000000|5.339300||
B|ZS|20260402|14:11:00|S|9.000000|137.934600||
B|ADPT|20260402|14:11:01|S|20.000000|14.820000||
B|HUBB|20260402|14:11:01|S|4.000000|493.640000||
B|PLTR|20260402|14:11:01|S|240.000000|147.712900||
B|SNX|20260402|14:11:01|S|10.000000|185.765000||
B|ENPH|20260402|14:11:02|S|1.000000|35.465000||
B|RGTI|20260402|14:11:02|S|145.000000|13.845000||
B|V|20260402|14:11:02|S|1.000000|301.470000||
B|KMTS|20260402|14:11:03|S|13.000000|19.960000||
B|LNKS|20260402|14:11:03|E|1.000000|0.008500||
B|SWMR|20260402|14:11:03|S|6.000000|62.460000||
B|WRBY|20260402|14:11:03|S|13.000000|20.440000||
B|BRK/B|20260402|14:11:04|S|100.000000|477.640000||
B|NOW|20260402|14:11:04|S|6.000000|101.670000||
B|POOL|20260402|14:11:04|S|1.000000|201.270000||
B|UNG|20260402|14:11:04|S|10.000000|11.300000||
B|CRM|20260402|14:11:05|S|2.000000|186.280000||
B|MSFT|20260402|14:11:05|S|2.000000|371.520000||
B|QQQ|20260402|14:11:05|S|100.000000|582.960900||
B|ASML|20260402|14:11:06|S|39.000000|1326.519000||
B|KHC|20260402|14:11:07|S|500.000000|22.679700||
B|NVDA|20260402|14:11:07|S|200.000000|176.970700||
B|AESI|20260402|14:11:08|S|100.000000|12.360000||
B|ELVN|20260402|14:11:08|S|100.000000|38.450000||
B|TQQQ|20260402|14:11:08|S|25.000000|42.899300||
B|BDRX|20260402|14:11:09|S|300.000000|0.912500||
B|BITX|20260402|14:11:09|S|30.000000|14.280000||
B|ERAS|20260402|14:11:09|S|100.000000|17.420000||
B|GLD|20260402|14:11:09|S|25.000000|427.940000||
B|INTC|20260402|14:11:09|S|50.000000|49.820000||
B|SCHG|20260402|14:11:09|S|102.000000|29.345000||
B|SGOV|20260402|14:11:09|S|76.000000|100.430000||
B|ZS|20260402|14:11:09|S|2.000000|137.935100||
B|ZS|20260402|14:11:09|S|40.000000|137.935100||
B|BBVA|20260402|14:11:10|S|20.000000|21.810700||
B|BFRG|20260402|14:11:10|E|100.000000|1.185000||
B|PCT|20260402|14:11:10|S|200.000000|5.365000||
B|PCT|20260402|14:11:10|S|250.000000|5.365000||
B|SWMR|20260402|14:11:10|S|100.000000|62.460000||
B|SYNA|20260402|14:11:10|S|7.000000|74.000000||
B|PLTR|20260402|14:11:11|S|250.000000|147.720000||
B|SCHD|20260402|14:11:11|S|200.000000|30.485000||
B|VTI|20260402|14:11:11|S|2.000000|322.889100||
B|SKYQ|20260402|14:11:12|S|18.000000|5.349300||
B|WS|20260402|14:11:12|S|10.000000|30.510000||
B|DELL|20260402|14:11:14|S|3.000000|173.060000||
B|SCO|20260402|14:11:14|S|1000.000000|8.340000||
B|SGOV|20260402|14:11:14|S|149.000000|100.430000||
B|BRZE|20260402|14:11:16|S|500.000000|23.660000||
B|IREN|20260402|14:11:16|S|100.000000|34.330000||
B|PAYP|20260402|14:11:16|S|4.000000|20.690000||
B|SIDU|20260402|14:11:16|S|66.000000|3.000000||
B|AAOI|20260402|14:11:17|S|400.000000|102.370000||
B|AMGN|20260402|14:11:17|S|100.000000|346.925000||
B|DRAM|20260402|14:11:17|S|10.000000|27.550000||
B|KR|20260402|14:11:17|S|16.000000|72.320000||
B|NBIX|20260402|14:11:17|S|4.000000|130.495000||
B|USHY|20260402|14:11:17|S|100.000000|36.740000||
B|VRTX|20260402|14:11:17|S|4.000000|439.210000||
B|BRC|20260402|14:11:18|S|9.000000|81.130000||
B|CISO|20260402|14:11:18|S|100.000000|0.329600||
B|IRDM|20260402|14:11:18|S|10.000000|31.835000||
B|KIM|20260402|14:11:18|S|100.000000|22.525000||
B|SOFI|20260402|14:11:18|S|100.000000|15.735000||
B|ZS|20260402|14:11:18|S|1.000000|137.931800||
B|ZS|20260402|14:11:18|S|80.000000|137.931800||
B|DT|20260402|14:11:19|S|20.000000|37.529000||
B|SBDS|20260402|14:11:19|S|200.000000|3.570000||
B|SKYQ|20260402|14:11:19|S|10.000000|5.399000||
B|ALMS|20260402|14:11:20|S|100.000000|23.560000||
B|LITE|20260402|14:11:20|S|6.000000|810.120000||
B|SKYQ|20260402|14:11:20|S|2.000000|5.399000||
B|AEHR|20260402|14:11:21|S|47.000000|42.880000||
B|AEHR|20260402|14:11:21|S|1153.000000|43.000000||
B|GDX|20260402|14:11:21|S|126.000000|95.050000||
B|KORU|20260402|14:11:21|S|95.000000|278.940000||
B|MARA|20260402|14:11:21|S|350.000000|8.335000||
B|VTI|20260402|14:11:22|S|17.000000|322.898800||
B|CAT|20260402|14:11:23|S|5.000000|718.730000||
B|NVDA|20260402|14:11:23|S|5.000000|176.955000||
B|NVDA|20260402|14:11:23|S|600.000000|176.955000||
B|SKYQ|20260402|14:11:23|S|32.000000|5.389300||
B|SNDK|20260402|14:11:23|S|50.000000|692.309000||
B|VIK|20260402|14:11:23|S|100.000000|74.587800||
B|PWRD|20260402|14:11:24|S|50.000000|98.630000||
B|SNDK|20260402|14:11:25|S|25.000000|692.650000||
B|BRZE|20260402|14:11:26|S|200.000000|23.660000||
B|ZTS|20260402|14:11:26|S|3.000000|117.518400||
B|ZTS|20260402|14:11:26|S|10.000000|117.518400||
B|ZTS|20260402|14:11:26|S|41.000000|117.518400||
B|KULR|20260402|14:11:27|S|100.000000|2.085000||
B|MU|20260402|14:11:27|S|50.000000|364.170000||
B|OWL|20260402|14:11:27|S|100.000000|8.365000||
B|PYPL|20260402|14:11:27|S|100.000000|45.195000||
B|APA|20260402|14:11:28|S|100.000000|41.865000||
B|MSTY|20260402|14:11:28|S|100.000000|20.215000||
B|MU|20260402|14:11:29|S|50.000000|364.130000||
B|FAST|20260402|14:11:30|S|100.000000|46.395000||
B|AFRM|20260402|14:11:31|S|70.000000|45.880000||
B|HOLO|20260402|14:11:31|S|2300.000000|1.980000||
B|MASI|20260402|14:11:31|S|100.000000|178.510000||
B|SIDU|20260402|14:11:31|S|500.000000|3.010000||
B|TEX|20260402|14:11:31|S|29.000000|58.210000||
B|TSLA|20260402|14:11:31|S|30.000000|360.360000||
B|CUK|20260402|14:11:32|S|20.000000|25.547300||
B|BMNG|20260402|14:11:33|E|9211.000000|1.149900||
B|TSLQ|20260402|14:11:33|S|44.000000|25.885000||
B|CCI|20260402|14:11:34|S|23.000000|81.920000||
B|CCI|20260402|14:11:34|S|23.000000|81.940000||
B|BMNR|20260402|14:11:35|S|800.000000|19.265000||
B|NAT|20260402|14:11:35|S|100.000000|6.185000||
B|DXYZ|20260402|14:11:36|S|20.000000|28.302700||
B|GOOGL|20260402|14:11:36|S|9.000000|295.715000||
B|NIO|20260402|14:11:36|S|800.000000|6.220000||
B|SKYQ|20260402|14:11:36|S|100.000000|5.260000||
B|HIMS|20260402|14:11:37|S|2.000000|19.067400||
B|LUMN|20260402|14:11:37|S|2.000000|6.795000||
B|MO|20260402|14:11:37|S|13.000000|65.960000||
B|VTI|20260402|14:11:38|S|1.000000|322.920000||
B|ONDS|20260402|14:11:40|S|809.000000|9.392700||
B|MARA|20260402|14:11:41|S|20.000000|8.325000||
B|T|20260402|14:11:41|S|51.000000|28.179800||
B|TSEM|20260402|14:11:41|S|100.000000|196.070000||
B|INTC|20260402|14:11:42|S|100.000000|49.820000||
B|MSTR|20260402|14:11:42|S|10.000000|119.610000||
B|USAS|20260402|14:11:42|S|20.000000|5.585000||
B|EQT|20260402|14:11:43|S|40.000000|60.130000||
B|EQT|20260402|14:11:43|S|40.000000|60.130000||
B|MSTR|20260402|14:11:43|S|200.000000|119.615000||
B|SGOV|20260402|14:11:43|S|45.000000|100.430000||
B|SKYQ|20260402|14:11:43|S|100.000000|5.230900||
B|TSLA|20260402|14:11:43|S|50.000000|360.292800||
B|ON|20260402|14:11:44|S|20.000000|61.500000||
B|TQQQ|20260402|14:11:44|S|40.000000|42.895000||
B|ZTS|20260402|14:11:44|S|7.000000|117.517900||
B|ABT|20260402|14:11:45|S|100.000000|102.955000||
B|CRDO|20260402|14:11:45|S|42.000000|102.170000||
B|CRDO|20260402|14:11:45|S|101.000000|102.150000||
B|BEAM|20260402|14:11:46|S|78.000000|24.390000||
B|EWZ|20260402|14:11:46|S|200.000000|38.330000||
B|JBLU|20260402|14:11:46|S|14.000000|4.485000||
B|QSR|20260402|14:11:46|S|100.000000|76.900000||
B|CDNS|20260402|14:11:47|S|2.000000|276.510000||
B|EXE|20260402|14:11:47|S|100.000000|104.340000||
B|MSTR|20260402|14:11:47|S|40.000000|119.595000||
B|SWMR|20260402|14:11:47|S|100.000000|63.610000||
B|ZTS|20260402|14:11:47|S|197.000000|117.530000||
B|AGPU|20260402|14:11:48|S|100.000000|4.210000||
B|CRCL|20260402|14:11:48|S|100.000000|89.160000||
B|FLHY|20260402|14:11:48|S|20.000000|24.065000||
B|APLD|20260402|14:11:49|S|100.000000|24.110000||
B|LITE|20260402|14:11:49|S|10.000000|810.480000||
B|MSFT|20260402|14:11:49|S|3.000000|371.548500||
B|ORLA|20260402|14:11:49|S|20.000000|17.109100||
B|MU|20260402|14:11:50|S|50.000000|364.256600||
B|MU|20260402|14:11:50|S|50.000000|364.260000||
B|PLTR|20260402|14:11:50|S|564.000000|147.820000||
B|SHV|20260402|14:11:50|S|90.000000|110.130000||
B|SPY|20260402|14:11:50|S|6.000000|654.245000||
B|SPY|20260402|14:11:50|S|40.000000|654.245000||
B|AEE|20260402|14:11:51|S|100.000000|111.680000||
B|PLTR|20260402|14:11:51|S|25.000000|147.807800||
B|RGTI|20260402|14:11:51|S|20.000000|13.855000||
B|AIXI|20260402|14:11:52|S|5000.000000|0.110500||
B|FSLY|20260402|14:11:52|S|15.000000|33.240000||
B|LNT|20260402|14:11:52|S|10.000000|72.700000||
B|AGQ|20260402|14:11:53|S|200.000000|110.840000||
B|TSLA|20260402|14:11:53|S|10.000000|360.320000||
B|TSLL|20260402|14:11:53|S|1000.000000|11.355000||
B|BOIL|20260402|14:11:54|S|300.000000|14.965000||
B|LEU|20260402|14:11:54|S|1.000000|182.980000||
B|META|20260402|14:11:54|S|20.000000|572.040000||
B|OVV|20260402|14:11:55|S|100.000000|58.910000||
B|TSLA|20260402|14:11:56|S|99.000000|360.320000||
B|TSLA|20260402|14:11:56|S|115.000000|360.320000||
B|ASTS|20260402|14:11:57|S|30.000000|88.255500||
B|CRH|20260402|14:11:57|S|100.000000|104.300000||
B|TSLA|20260402|14:11:57|S|1.000000|360.310000||
B|TSLA|20260402|14:11:57|S|2.000000|360.330000||
B|ZS|20260402|14:11:57|S|4.000000|137.947700||
B|OLPX|20260402|14:11:58|S|20.000000|2.020000||
B|PBR/A|20260402|14:11:58|S|10.000000|18.695000||
B|RUM|20260402|14:11:59|S|20.000000|5.000000||
B|FSUN|20260402|14:12:00|S|100.000000|36.490000||
B|TSM|20260402|14:12:00|S|1.000000|338.800000||
B|ZTO|20260402|14:12:00|S|20.000000|24.910000||
B|ALLE|20260402|14:12:01|S|20.000000|141.110000||
B|BN|20260402|14:12:01|S|100.000000|40.780900||
B|SPY|20260402|14:12:01|S|40.000000|654.120700||
B|ZM|20260402|14:12:01|S|100.000000|81.680000||
B|ASND|20260402|14:12:02|S|1.000000|227.090000||
B|SOXS|20260402|14:12:02|E|25.000000|36.550000||
B|CGNX|20260402|14:12:03|S|200.000000|48.850000||
B|PL|20260402|14:12:03|S|10.000000|34.400000||
B|TSLA|20260402|14:12:03|S|89.000000|360.270000||
B|XOM|20260402|14:12:03|S|10.000000|160.700000||
B|BYD|20260402|14:12:04|S|20.000000|83.490000||
B|MSFT|20260402|14:12:04|S|10.000000|371.415000||
B|IOT|20260402|14:12:05|S|2.000000|32.350000||
B|IREN|20260402|14:12:05|S|2.000000|34.330000||
B|SHOP|20260402|14:12:05|S|10.000000|118.320000||
B|BRZE|20260402|14:12:06|S|36.000000|23.630000||
B|LECO|20260402|14:12:06|S|3.000000|243.200000||
B|LUNR|20260402|14:12:06|S|100.000000|22.650000||
B|POWI|20260402|14:12:06|S|11.000000|52.348300||
B|TYL|20260402|14:12:06|S|2.000000|338.125000||
B|LITE|20260402|14:12:07|S|87.000000|809.180000||
B|MSTR|20260402|14:12:07|S|8.000000|119.570000||
B|NBIS|20260402|14:12:07|S|5.000000|105.937600||
B|NG|20260402|14:12:07|S|20.000000|9.045000||
B|NOW|20260402|14:12:07|S|100.000000|101.630000||
B|SVXY|20260402|14:12:07|S|26.000000|45.980000||
B|VRT|20260402|14:12:07|S|100.000000|261.970000||
B|BFAM|20260402|14:12:08|S|11.000000|83.795000||
B|FN|20260402|14:12:08|S|1.000000|552.450000||
B|LUNR|20260402|14:12:08|S|900.000000|22.630000||
B|BE|20260402|14:12:09|S|14.000000|134.294300||
B|FSLY|20260402|14:12:09|S|400.000000|33.235000||
B|SOXS|20260402|14:12:09|S|100.000000|36.580000||
B|USO|20260402|14:12:09|S|30.000000|138.455000||
B|VTV|20260402|14:12:09|S|130.000000|196.590000||
B|XMTR|20260402|14:12:09|S|5.000000|41.890000||
B|BOTZ|20260402|14:12:10|S|2.000000|33.355000||
B|MU|20260402|14:12:10|S|148.000000|363.800000||
B|MU|20260402|14:12:10|S|175.000000|363.830000||
B|SWMR|20260402|14:12:10|S|100.000000|63.260000||
B|Z|20260402|14:12:10|S|13.000000|40.808300||
B|KWR|20260402|14:12:11|S|18.000000|120.590000||
B|USO|20260402|14:12:11|S|100.000000|138.495000||
B|FLNG|20260402|14:12:12|S|66.000000|30.490000||
B|HIMS|20260402|14:12:12|S|200.000000|19.085000||
B|SMR|20260402|14:12:12|S|6.000000|10.069900||
B|MSFT|20260402|14:12:13|S|1.000000|371.420000||
B|NOK|20260402|14:12:13|S|20.000000|8.725000||
B|SNA|20260402|14:12:13|S|40.000000|364.850000||
B|USO|20260402|14:12:13|S|100.000000|138.455000||
B|USO|20260402|14:12:13|S|400.000000|138.480000||
B|ASM|20260402|14:12:14|S|400.000000|6.545000||
B|SH|20260402|14:12:14|S|50.000000|37.730000||
B|SNAP|20260402|14:12:14|S|50.000000|4.565000||
B|CTRE|20260402|14:12:15|S|100.000000|38.230000||
B|GLD|20260402|14:12:15|S|20.000000|427.731700||
B|TGT|20260402|14:12:15|S|100.000000|120.110000||
B|MU|20260402|14:12:16|S|200.000000|363.780000||
B|RKLB|20260402|14:12:16|S|1.000000|65.820000||
B|SGOV|20260402|14:12:16|S|500.000000|100.430000||
B|BIDU|20260402|14:12:17|S|25.000000|110.270000||
B|BRZE|20260402|14:12:17|S|100.000000|23.620000||
B|BRZE|20260402|14:12:17|S|100.000000|23.620000||
B|COP|20260402|14:12:17|S|100.000000|130.265000||
B|CXT|20260402|14:12:17|S|20.000000|39.800000||
B|NVDA|20260402|14:12:17|S|80.000000|176.760000||
B|QCOM|20260402|14:12:17|S|100.000000|126.360000||
B|RKLB|20260402|14:12:17|S|50.000000|65.835000||
B|SMR|20260402|14:12:17|S|39.000000|10.060000||
B|VNOM|20260402|14:12:17|S|100.000000|46.550000||
B|Z|20260402|14:12:17|S|200.000000|40.820000||
B|AAPL|20260402|14:12:18|S|100.000000|255.110000||
B|FLNC|20260402|14:12:18|S|10.000000|13.130000||
B|HSHP|20260402|14:12:18|S|163.000000|13.970000||
B|INSW|20260402|14:12:18|S|44.000000|75.270000||
B|NBR|20260402|14:12:18|S|40.000000|79.570000||
B|NTB|20260402|14:12:18|S|10.000000|53.460000||
B|PFG|20260402|14:12:18|S|1.000000|90.110000||
B|VOO|20260402|14:12:18|S|8.000000|601.185400||
B|ACI|20260402|14:12:19|S|20.000000|17.435000||
B|BDX|20260402|14:12:19|S|2.000000|155.690000||
B|TDG|20260402|14:12:19|S|1.000000|1158.250000||
B|GOOGL|20260402|14:12:20|S|100.000000|295.485000||
B|GOOGL|20260402|14:12:20|S|100.000000|295.485000||
B|PLTR|20260402|14:12:20|S|27.000000|147.590000||
B|RCL|20260402|14:12:20|S|200.000000|275.040000||
B|SLV|20260402|14:12:20|S|18.000000|65.675000||
B|SOXL|20260402|14:12:20|S|200.000000|51.825000||
B|USO|20260402|14:12:20|S|20.000000|138.667500||
B|CDE|20260402|14:12:21|S|200.000000|19.114800||
B|ICE|20260402|14:12:21|S|11.000000|163.013000||
B|NVDA|20260402|14:12:21|S|80.000000|176.750000||
B|SAP|20260402|14:12:21|S|60.000000|172.280000||
B|SOXL|20260402|14:12:21|S|100.000000|51.820000||
B|BITX|20260402|14:12:22|S|30.000000|14.299300||
B|SOXL|20260402|14:12:22|S|100.000000|51.829300||
B|USO|20260402|14:12:22|S|900.000000|138.700000||
B|CWST|20260402|14:12:23|S|22.000000|86.650000||
B|ZM|20260402|14:12:23|S|55.000000|81.670000||
B|BHP|20260402|14:12:24|S|50.000000|72.995000||
B|CDE|20260402|14:12:24|S|200.000000|19.115000||
B|CDE|20260402|14:12:24|S|400.000000|19.115000||
B|HBM|20260402|14:12:24|S|20.000000|21.635000||
B|MSTR|20260402|14:12:24|S|5.000000|119.510000||
B|SKYQ|20260402|14:12:24|S|10.000000|5.270000||
B|SOXL|20260402|14:12:24|S|100.000000|51.829300||
B|TWLO|20260402|14:12:24|S|10.000000|130.290000||
B|WBD|20260402|14:12:24|S|100.000000|27.335000||
B|F|20260402|14:12:25|S|1.000000|11.575000||
B|SNDK|20260402|14:12:25|S|34.000000|692.380000||
B|SPH|20260402|14:12:25|S|5.000000|19.690800||
B|W|20260402|14:12:25|S|9.000000|72.238600||
B|CRWV|20260402|14:12:26|S|80.000000|80.150000||
B|ENPH|20260402|14:12:26|S|5.000000|35.408500||
B|SOXL|20260402|14:12:26|S|100.000000|51.839300||
B|TQQQ|20260402|14:12:26|S|150.000000|42.825000||
B|KWEB|20260402|14:12:27|S|20.000000|27.995000||
B|PAPI|20260402|14:12:27|S|3.000000|27.370000||
B|SKYQ|20260402|14:12:27|S|200.000000|5.270000||
B|SLV|20260402|14:12:27|S|200.000000|65.695000||
B|SOXL|20260402|14:12:27|S|100.000000|51.839300||
B|LABX|20260402|14:12:28|S|200.000000|16.270000||
B|LABX|20260402|14:12:28|S|400.000000|16.290000||
B|MSFT|20260402|14:12:28|S|2.000000|371.298500||
B|SGOV|20260402|14:12:28|S|6.000000|100.425000||
B|SOXL|20260402|14:12:28|S|100.000000|51.835000||
B|MSFT|20260402|14:12:29|S|2.000000|371.298500||
B|QBTS|20260402|14:12:29|S|20.000000|13.980700||
B|SKYQ|20260402|14:12:29|S|50.000000|5.255200||
B|SOXL|20260402|14:12:29|S|100.000000|51.819300||
B|SOXS|20260402|14:12:29|S|100.000000|36.600000||
B|ORCL|20260402|14:12:30|S|1.000000|145.460000||
B|SOXL|20260402|14:12:30|S|100.000000|51.819300||
B|CNNE|20260402|14:12:31|S|8.000000|11.830000||
B|NET|20260402|14:12:31|S|5.000000|210.360000||
B|QQQI|20260402|14:12:31|S|500.000000|50.077500||
B|TTE|20260402|14:12:31|S|100.000000|91.980000||
B|HPQ|20260402|14:12:32|S|80.000000|19.425000||
B|SOXL|20260402|14:12:32|S|100.000000|51.830000||
B|CDE|20260402|14:12:33|S|2.000000|19.119300||
B|FLNC|20260402|14:12:33|S|10.000000|13.135000||
B|USO|20260402|14:12:33|S|100.000000|138.589300||
B|VG|20260402|14:12:33|S|100.000000|14.680700||
B|ALHC|20260402|14:12:34|S|20.000000|18.640000||
B|BE|20260402|14:12:34|S|45.000000|134.220000||
B|QUBT|20260402|14:12:34|S|20.000000|6.735000||
B|VRT|20260402|14:12:34|S|100.000000|262.025000||
B|MSFT|20260402|14:12:35|S|30.000000|371.330000||
B|NOK|20260402|14:12:35|S|30.000000|8.720000||
B|SOXL|20260402|14:12:35|S|100.000000|51.830000||
B|ZS|20260402|14:12:35|S|5.000000|137.892000||
B|AAOI|20260402|14:12:36|S|100.000000|102.270000||
B|BIL|20260402|14:12:36|S|29.000000|91.427300||
B|GM|20260402|14:12:36|S|100.000000|72.345000||
B|MSFT|20260402|14:12:36|S|20.000000|371.330000||
B|NVDA|20260402|14:12:36|S|15.000000|176.760000||
B|PFE|20260402|14:12:36|S|125.000000|28.355000||
B|PHYS|20260402|14:12:36|S|108.000000|35.215000||
B|SOXL|20260402|14:12:36|S|100.000000|51.829300||
B|GLND|20260402|14:12:37|S|100.000000|8.075000||
B|TIC|20260402|14:12:37|S|10.000000|6.915000||
B|HUBS|20260402|14:12:38|S|100.000000|245.299000||
B|KODK|20260402|14:12:38|S|500.000000|10.912600||
B|SOXL|20260402|14:12:38|S|100.000000|51.819300||
B|EXK|20260402|14:12:39|S|1.000000|9.625000||
B|VCTR|20260402|14:12:39|S|100.000000|63.120000||
B|VTV|20260402|14:12:39|S|1.000000|196.580000||
B|BDRX|20260402|14:12:40|S|200.000000|0.876800||
B|HOOD|20260402|14:12:40|S|200.000000|68.780000||
B|AFRM|20260402|14:12:41|S|2.000000|45.840000||
B|AVGO|20260402|14:12:41|S|33.000000|312.890000||
B|AWK|20260402|14:12:41|S|13.000000|138.010000||
B|LITE|20260402|14:12:43|S|24.000000|808.550000||
B|NVDA|20260402|14:12:43|S|100.000000|176.745000||
B|RZLV|20260402|14:12:43|S|50.000000|3.160000||
B|RZLV|20260402|14:12:43|S|2500.000000|3.160000||
B|SQQQ|20260402|14:12:43|S|7.000000|78.245000||
B|TEM|20260402|14:12:43|S|100.000000|46.980000||
B|USAR|20260402|14:12:43|S|100.000000|15.840000||
B|BEX|20260402|14:12:44|S|200.000000|16.350000||
B|IREN|20260402|14:12:44|S|15.000000|34.285800||
B|PANW|20260402|14:12:44|S|12.000000|162.560000||
B|PLTR|20260402|14:12:44|S|1.000000|147.655000||
B|PONY|20260402|14:12:44|S|9.000000|9.185000||
B|SOFI|20260402|14:12:44|S|100.000000|15.715000||
B|AAOI|20260402|14:12:45|S|2.000000|102.330000||
B|MARA|20260402|14:12:45|S|600.000000|8.325000||
B|NFLX|20260402|14:12:45|S|100.000000|97.895000||
B|NKE|20260402|14:12:45|S|4.000000|43.775000||
B|PL|20260402|14:12:45|S|400.000000|34.410000||
B|CWST|20260402|14:12:46|S|21.000000|86.650000||
B|GOOGL|20260402|14:12:46|S|3.000000|295.520000||
B|HUBS|20260402|14:12:46|S|20.000000|245.300000||
B|HUBS|20260402|14:12:46|S|80.000000|245.400000||
B|GSAT|20260402|14:12:47|S|50.000000|73.725000||
B|PSLV|20260402|14:12:47|S|2.000000|23.519500||
B|NVDA|20260402|14:12:48|S|50.000000|176.755000||
B|SKYQ|20260402|14:12:48|S|50.000000|5.292500||
B|APH|20260402|14:12:49|S|20.000000|127.790000||
B|BWXT|20260402|14:12:50|S|2.000000|213.700000||
B|SIDU|20260402|14:12:50|S|200.000000|3.010000||
B|TTE|20260402|14:12:50|S|100.000000|91.990000||
B|D|20260402|14:12:51|S|100.000000|62.355000||
B|LUNR|20260402|14:12:51|S|30.000000|22.585000||
B|SCHG|20260402|14:12:51|S|150.000000|29.330000||
B|WTI|20260402|14:12:51|E|1.000000|3.115000||
B|KKR|20260402|14:12:52|S|20.000000|91.136300||
B|RBRK|20260402|14:12:52|S|68.000000|51.305000||
B|UPS|20260402|14:12:52|S|36.000000|97.949100||
B|AAPL|20260402|14:12:53|S|100.000000|255.155000||
B|LEA|20260402|14:12:53|S|4.000000|117.960000||
B|MDT|20260402|14:12:53|S|10.000000|86.220000||
B|SIDU|20260402|14:12:53|E|143.000000|3.000000||
B|V|20260402|14:12:53|S|2.000000|301.540000||
B|IEP|20260402|14:12:54|S|100.000000|7.715000||
B|NET|20260402|14:12:54|S|10.000000|210.360000||
B|ZTS|20260402|14:12:54|S|100.000000|117.560000||
B|ACN|20260402|14:12:56|S|7.000000|199.670000||
B|CWST|20260402|14:12:56|S|19.000000|86.660000||
B|FERG|20260402|14:12:56|S|1.000000|235.920000||
B|ZS|20260402|14:12:56|S|40.000000|137.918700||
B|NKE|20260402|14:12:57|S|100.000000|43.775000||
B|PENG|20260402|14:12:57|S|20.000000|20.975000||
B|PSQ|20260402|14:12:57|S|209.000000|31.905000||
B|QQQ|20260402|14:12:57|S|30.000000|582.737700||
B|SPY|20260402|14:12:57|S|200.000000|654.083000||
B|UTZ|20260402|14:12:57|S|19.000000|7.705000||
B|LGN|20260402|14:12:58|S|100.000000|58.160000||
B|ZTS|20260402|14:12:58|S|8.000000|117.575000||
B|AVGO|20260402|14:12:59|S|25.000000|312.890000||
B|MSFT|20260402|14:12:59|S|5.000000|371.405000||
B|IREN|20260402|14:13:00|S|100.000000|34.295000||
B|RKLB|20260402|14:13:00|S|100.000000|65.730000||
B|SKYQ|20260402|14:13:00|S|3000.000000|5.315000||
B|QUBT|20260402|14:13:01|S|20.000000|6.735000||
B|SHV|20260402|14:13:01|S|3.000000|110.130000||
B|ACGL|20260402|14:13:02|S|10.000000|96.740000||
B|AUR|20260402|14:13:02|S|250.000000|4.100000||
B|BOIL|20260402|14:13:02|S|300.000000|14.995000||
B|INTC|20260402|14:13:02|S|37.000000|49.805000||
B|INTC|20260402|14:13:02|S|100.000000|49.805000||
B|MSFT|20260402|14:13:02|S|30.000000|371.380000||
B|MSTR|20260402|14:13:02|S|40.000000|119.590000||
B|NVDA|20260402|14:13:03|S|9.000000|176.760000||
B|PAGP|20260402|14:13:03|S|400.000000|24.005000||
B|SNA|20260402|14:13:03|S|3.000000|364.740000||
B|ZTS|20260402|14:13:03|S|5.000000|117.490500||
B|MU|20260402|14:13:04|S|28.000000|363.870000||
B|NVDA|20260402|14:13:04|S|27.000000|176.750000||
B|FIBK|20260402|14:13:05|S|49.000000|33.550000||
B|MSFT|20260402|14:13:06|S|2.000000|371.330000||
B|PAGP|20260402|14:13:06|S|300.000000|24.005000||
B|BOLT|20260402|14:13:07|S|1.000000|4.460000||
B|TTE|20260402|14:13:07|S|100.000000|91.990000||
B|BAC|20260402|14:13:10|S|11.000000|49.405000||
B|PDP|20260402|14:13:10|S|75.000000|122.850000||
B|UNIT|20260402|14:13:10|S|20.000000|10.025000||
B|ANET|20260402|14:13:11|S|20.000000|126.140000||
B|AXP|20260402|14:13:11|S|40.000000|300.080000||
B|ICU|20260402|14:13:11|S|100.000000|4.320000||
B|FLUT|20260402|14:13:13|S|12.000000|105.140000||
B|SMR|20260402|14:13:13|S|5.000000|10.069800||
B|WSO|20260402|14:13:13|S|1.000000|369.040000||
B|CIEN|20260402|14:13:14|S|1.000000|445.440000||
B|EMBJ|20260402|14:13:14|S|25.000000|62.320000||
B|SKYQ|20260402|14:13:14|S|50.000000|5.312500||
B|SQQQ|20260402|14:13:14|S|5.000000|78.225000||
B|LNT|20260402|14:13:15|S|10.000000|72.705000||
B|PYPL|20260402|14:13:15|S|100.000000|45.175000||
B|ZS|20260402|14:13:15|S|1.000000|137.891100||
B|LITX|20260402|14:13:16|S|50.000000|38.590000||
B|VIAV|20260402|14:13:16|S|20.000000|36.730000||
B|Z|20260402|14:13:16|S|100.000000|40.770600||
B|AEHR|20260402|14:13:17|S|8.000000|43.000000||
B|CGC|20260402|14:13:17|S|800.000000|1.010000||
B|MCD|20260402|14:13:17|S|40.000000|306.600000||
B|MU|20260402|14:13:17|S|5.000000|363.986300||
B|SIDU|20260402|14:13:17|S|100.000000|3.010000||
B|AAL|20260402|14:13:18|S|1600.000000|10.725000||
B|ALHC|20260402|14:13:18|S|20.000000|18.640000||
B|KR|20260402|14:13:18|S|100.000000|72.340000||
B|NKE|20260402|14:13:18|S|30.000000|43.775000||
B|NVDA|20260402|14:13:18|S|90.000000|176.745000||
B|OWL|20260402|14:13:18|S|100.000000|8.360000||
B|PERF|20260402|14:13:18|S|1300.000000|1.650000||
B|PERF|20260402|14:13:18|S|7800.000000|1.640000||
B|PL|20260402|14:13:18|S|92.000000|34.450000||
B|PL|20260402|14:13:18|S|242.000000|34.450000||
B|CDE|20260402|14:13:19|S|50.000000|19.115000||
B|CORZ|20260402|14:13:19|S|10.000000|15.807100||
B|SMCI|20260402|14:13:19|S|200.000000|23.275000||
B|TSLA|20260402|14:13:19|S|234.000000|360.300000||
B|MSFT|20260402|14:13:20|S|2.000000|371.399000||
B|BRK/B|20260402|14:13:21|S|7.000000|477.810000||
B|HIVE|20260402|14:13:21|S|25.000000|1.900000||
B|APA|20260402|14:13:22|S|100.000000|41.855000||
B|GDX|20260402|14:13:22|S|570.000000|94.960000||
B|MU|20260402|14:13:23|S|5.000000|363.960000||
B|PLTR|20260402|14:13:23|S|3.000000|147.710000||
B|EA|20260402|14:13:24|S|5.000000|203.595000||
B|KRC|20260402|14:13:24|S|100.000000|28.270000||
B|MU|20260402|14:13:24|S|2.000000|363.960000||
B|USO|20260402|14:13:24|S|700.000000|138.569300||
B|CLSK|20260402|14:13:25|S|500.000000|8.519200||
B|MU|20260402|14:13:25|S|400.000000|363.990000||
B|SCHD|20260402|14:13:25|S|7.000000|30.490000||
B|SKYQ|20260402|14:13:26|S|364.000000|5.310000||
B|PSQ|20260402|14:13:27|S|891.000000|31.909300||
B|QQQM|20260402|14:13:27|S|1.000000|239.920000||
B|SGML|20260402|14:13:27|S|500.000000|14.250000||
B|SOXS|20260402|14:13:27|S|100.000000|36.550000||
B|SOXS|20260402|14:13:27|S|171.000000|36.547300||
B|XLE|20260402|14:13:27|S|33.000000|59.200000||
B|ZTS|20260402|14:13:28|S|100.000000|117.491100||
B|ATR|20260402|14:13:29|S|7.000000|125.080000||
B|HOLX|20260402|14:13:29|S|50.000000|75.600000||
B|LUV|20260402|14:13:29|S|100.000000|37.280000||
B|TSCO|20260402|14:13:29|S|20.000000|43.810000||
B|USO|20260402|14:13:29|S|2000.000000|138.560000||
B|Z|20260402|14:13:29|S|200.000000|40.790000||
B|AXTI|20260402|14:13:30|S|1.000000|51.040000||
B|NIO|20260402|14:13:30|S|160.000000|6.235000||
B|HPE|20260402|14:13:31|S|6.000000|24.520000||
B|FIS|20260402|14:13:32|S|100.000000|46.060000||
B|QQQ|20260402|14:13:32|S|80.000000|582.650900||
B|SCHG|20260402|14:13:32|S|260.000000|29.325000||
B|WLTH|20260402|14:13:32|S|255.000000|9.625000||
B|AGO|20260402|14:13:33|S|20.000000|81.320000||
B|CDRE|20260402|14:13:33|S|1.000000|32.320000||
B|MORN|20260402|14:13:33|S|100.000000|172.120000||
B|MORN|20260402|14:13:33|S|101.000000|172.230000||
B|NBIS|20260402|14:13:33|S|100.000000|105.860000||
B|TQQQ|20260402|14:13:33|S|300.000000|42.822500||
B|USO|20260402|14:13:33|S|400.000000|138.559300||
B|FLY|20260402|14:13:34|S|452.000000|31.740000||
B|KOS|20260402|14:13:34|S|90.000000|2.920000||
B|LMND|20260402|14:13:34|S|200.000000|60.260000||
B|NKE|20260402|14:13:34|S|1.000000|43.745000||
B|SIDU|20260402|14:13:34|S|600.000000|3.005000||
B|NFLX|20260402|14:13:35|S|40.000000|97.790000||
B|QUBT|20260402|14:13:35|S|20.000000|6.735000||
B|RBLX|20260402|14:13:36|S|16.000000|59.788300||
B|SCHD|20260402|14:13:36|S|20.000000|30.485000||
B|NVTS|20260402|14:13:37|S|20.000000|8.745000||
B|QS|20260402|14:13:38|S|100.000000|6.235000||
B|TIC|20260402|14:13:38|S|5.000000|6.915000||
B|UCO|20260402|14:13:38|S|400.000000|39.225000||
B|AFL|20260402|14:13:39|S|100.000000|110.305000||
B|B|20260402|14:13:39|S|64.000000|41.759300||
B|CLMT|20260402|14:13:39|S|15.000000|34.855000||
B|MORN|20260402|14:13:39|S|100.000000|172.180000||
B|PEGA|20260402|14:13:39|S|100.000000|42.540000||
B|RGTI|20260402|14:13:39|S|20.000000|13.830700||
B|FRO|20260402|14:13:40|S|2009.000000|36.820000||
B|KHC|20260402|14:13:40|S|5.000000|22.665000||
B|LII|20260402|14:13:40|S|30.000000|454.460000||
B|RIOT|20260402|14:13:40|S|100.000000|12.675000||
B|SMR|20260402|14:13:40|S|400.000000|10.055000||
B|USO|20260402|14:13:40|S|5.000000|138.509300||
B|HYMC|20260402|14:13:41|S|19.000000|36.210000||
B|INVH|20260402|14:13:41|S|100.000000|25.475000||
B|KLAR|20260402|14:13:41|S|20.000000|13.209000||
B|SKT|20260402|14:13:42|S|20.000000|34.450000||
B|TEAM|20260402|14:13:43|S|100.000000|67.710000||
B|AES|20260402|14:13:44|S|48.000000|14.220000||
B|CIEN|20260402|14:13:44|S|20.000000|446.290000||
B|SGOV|20260402|14:13:44|S|18.000000|100.420000||
B|SH|20260402|14:13:44|S|5.000000|37.735000||
B|XLK|20260402|14:13:44|S|240.000000|135.370700||
B|AIXI|20260402|14:13:45|S|1000.000000|0.110000||
B|SNDK|20260402|14:13:46|S|25.000000|692.680000||
B|SNDK|20260402|14:13:47|S|25.000000|692.590000||
B|XPEV|20260402|14:13:47|S|20.000000|17.615000||
B|LASE|20260402|14:13:48|S|50.000000|1.035000||
B|TETH|20260402|14:13:48|S|3613.000000|10.215000||
B|TSM|20260402|14:13:48|S|18.000000|338.980900||
B|CLSK|20260402|14:13:49|S|100.000000|8.535000||
B|UVIX|20260402|14:13:49|S|100.000000|8.495000||
B|ALHC|20260402|14:13:50|S|15.000000|18.650000||
B|AVGO|20260402|14:13:50|S|10.000000|312.940000||
B|DOCU|20260402|14:13:50|S|8.000000|48.379000||
B|GLXY|20260402|14:13:50|S|900.000000|17.380000||
B|RDW|20260402|14:13:50|S|20.000000|9.415000||
B|APLS|20260402|14:13:51|S|10.000000|40.445000||
B|LAES|20260402|14:13:51|S|100.000000|2.475000||
B|NWSA|20260402|14:13:51|S|13.000000|24.445000||
B|POOL|20260402|14:13:51|S|26.000000|200.890000||
B|QBTS|20260402|14:13:51|S|20.000000|13.985000||
B|IEMG|20260402|14:13:52|S|2.000000|69.420000||
B|NKE|20260402|14:13:52|S|100.000000|43.735000||
B|PLAY|20260402|14:13:52|S|300.000000|11.980000||
B|HBM|20260402|14:13:53|S|20.000000|21.645000||
B|BIL|20260402|14:13:54|S|7.000000|91.425000||
B|SHOP|20260402|14:13:54|S|20.000000|118.210000||
B|ARM|20260402|14:13:55|S|40.000000|147.206700||
B|HIVE|20260402|14:13:55|S|25.000000|1.900000||
B|MU|20260402|14:13:55|S|50.000000|364.585300||
B|AEE|20260402|14:13:56|S|100.000000|111.675000||
B|MU|20260402|14:13:56|S|20.000000|364.660000||
B|ZS|20260402|14:13:56|S|40.000000|137.912300||
B|ETOR|20260402|14:13:57|S|8.000000|29.475000||
B|QUBT|20260402|14:13:57|S|20.000000|6.735000||
B|ZM|20260402|14:13:57|S|10.000000|81.645000||
B|MU|20260402|14:13:58|S|5.000000|364.706700||
B|MU|20260402|14:13:58|S|5.000000|364.710000||
B|PONY|20260402|14:13:59|S|9.000000|9.180000||
B|NVDA|20260402|14:14:00|S|10.000000|176.850000||
B|NVDA|20260402|14:14:00|S|100.000000|176.850000||
B|TSLA|20260402|14:14:00|S|100.000000|360.325000||
B|CORZ|20260402|14:14:01|S|10.000000|15.805000||
B|ALL|20260402|14:14:02|S|150.000000|206.870000||
B|CRM|20260402|14:14:02|S|12.000000|186.140000||
B|HMY|20260402|14:14:02|S|50.000000|16.139300||
B|PHR|20260402|14:14:02|S|100.000000|8.409300||
B|HIMX|20260402|14:14:03|S|100.000000|7.890000||
B|IRDM|20260402|14:14:03|S|200.000000|31.885000||
B|SCHG|20260402|14:14:03|S|10.000000|29.325000||
B|FRO|20260402|14:14:04|S|163.000000|36.811700||
B|PL|20260402|14:14:04|S|20.000000|34.510000||
B|PLTR|20260402|14:14:04|S|7.000000|147.621200||
B|PLTR|20260402|14:14:04|S|99.000000|147.675000||
B|PLTR|20260402|14:14:04|S|387.000000|147.670000||
B|PFF|20260402|14:14:05|S|100.000000|30.365000||
B|APPX|20260402|14:14:06|S|100.000000|26.220000||
B|META|20260402|14:14:06|S|4.000000|572.106800||
B|NVDA|20260402|14:14:06|S|400.000000|176.862700||
B|NXXT|20260402|14:14:06|S|100.000000|0.398900||
B|ZM|20260402|14:14:06|S|100.000000|81.680000||
B|ZTS|20260402|14:14:06|S|100.000000|117.590000||
B|MAGS|20260402|14:14:07|S|20.000000|58.065000||
B|BF/B|20260402|14:14:08|S|100.000000|26.545000||
B|CCO|20260402|14:14:09|S|20.000000|2.370000||
B|HBAN|20260402|14:14:09|S|1.000000|15.795000||
B|OPRX|20260402|14:14:09|S|23.000000|6.560000||
B|CPA|20260402|14:14:10|S|13.000000|113.410000||
B|MRVL|20260402|14:14:10|S|100.000000|106.770000||
B|QTUM|20260402|14:14:10|S|10.000000|109.330000||
B|ACI|20260402|14:14:11|S|7.000000|17.435000||
B|LOB|20260402|14:14:11|S|10.000000|33.420000||
B|NIO|20260402|14:14:11|S|100.000000|6.240000||
B|XLK|20260402|14:14:11|S|120.000000|135.395000||
B|XLK|20260402|14:14:11|S|200.000000|135.395000||
B|APLD|20260402|14:14:12|S|105.000000|24.127100||
B|COHR|20260402|14:14:12|S|10.000000|258.640000||
B|MU|20260402|14:14:12|S|10.000000|364.440000||
B|TSLA|20260402|14:14:12|S|100.000000|360.280000||
B|TSLA|20260402|14:14:12|S|155.000000|360.270000||
B|NVTS|20260402|14:14:13|S|20.000000|8.745000||
B|QQQ|20260402|14:14:13|S|100.000000|582.710000||
B|SNBR|20260402|14:14:13|S|100.000000|1.225000||
B|SPY|20260402|14:14:13|S|40.000000|653.999100||
B|WLDN|20260402|14:14:13|S|3.000000|80.440000||
B|SPOT|20260402|14:14:14|S|15.000000|487.150000||
B|TENX|20260402|14:14:14|S|200.000000|15.160000||
B|AMD|20260402|14:14:15|S|50.000000|215.311700||
B|APPX|20260402|14:14:15|S|797.000000|26.220000||
B|ARIS|20260402|14:14:15|S|20.000000|19.360000||
B|FLNC|20260402|14:14:15|S|100.000000|13.130000||
B|MRVL|20260402|14:14:15|S|78.000000|106.780000||
B|ONDS|20260402|14:14:16|S|100.000000|9.390100||
B|PDD|20260402|14:14:16|S|120.000000|100.498600||
B|QBTS|20260402|14:14:16|S|20.000000|13.960700||
B|SOXL|20260402|14:14:16|S|110.000000|51.865000||
B|TEAM|20260402|14:14:16|S|100.000000|67.740000||
B|SENEA|20260402|14:14:17|S|100.000000|163.050000||
B|LUV|20260402|14:14:18|S|20.000000|37.280000||
B|PHR|20260402|14:14:18|S|100.000000|8.399300||
B|ZM|20260402|14:14:18|S|3.000000|81.665000||
B|SATL|20260402|14:14:19|S|400.000000|6.340000||
B|AGPU|20260402|14:14:20|S|100.000000|4.210000||
B|ASML|20260402|14:14:20|S|35.000000|1326.250000||
B|EOG|20260402|14:14:20|S|6.000000|142.068700||
B|SQQQ|20260402|14:14:20|S|5.000000|78.235000||
B|EWJ|20260402|14:14:21|S|104.000000|85.225000||
B|GDX|20260402|14:14:21|S|1.000000|94.930000||
B|PFE|20260402|14:14:21|S|100.000000|28.385000||
B|RGTI|20260402|14:14:21|S|10.000000|13.830700||
B|LNKS|20260402|14:14:22|E|4.000000|0.008500||
B|MU|20260402|14:14:22|S|100.000000|364.245800||
B|NVDA|20260402|14:14:22|S|100.000000|176.815000||
B|UAL|20260402|14:14:22|S|100.000000|91.990000||
B|UAL|20260402|14:14:22|S|200.000000|91.990000||
B|ZTS|20260402|14:14:22|S|28.000000|117.496700||
B|AIXI|20260402|14:14:23|S|1.000000|0.110100||
B|ABT|20260402|14:14:24|S|100.000000|102.910000||
B|AMD|20260402|14:14:24|S|2.000000|215.300000||
B|AMD|20260402|14:14:24|S|5.000000|215.290000||
B|AMD|20260402|14:14:24|S|5.000000|215.300000||
B|BSX|20260402|14:14:24|S|50.000000|62.945000||
B|NVDA|20260402|14:14:24|S|200.000000|176.802700||
B|ROKU|20260402|14:14:24|S|87.000000|97.418400||
B|APPX|20260402|14:14:25|S|297.000000|26.220000||
B|APPX|20260402|14:14:25|S|303.000000|26.220000||
B|META|20260402|14:14:25|S|3.000000|572.050000||
B|MUR|20260402|14:14:25|S|100.000000|40.830000||
B|NFLX|20260402|14:14:25|S|200.000000|97.745000||
B|SLV|20260402|14:14:25|S|46.000000|65.705000||
B|PONY|20260402|14:14:26|S|50.000000|9.180700||
B|AMD|20260402|14:14:27|S|100.000000|215.301200||
B|DAIO|20260402|14:14:27|S|400.000000|2.275000||
B|FISV|20260402|14:14:27|S|20.000000|56.269000||
B|IX|20260402|14:14:27|S|12.000000|29.970000||
B|PL|20260402|14:14:27|S|1100.000000|34.460000||
B|RIO|20260402|14:14:27|S|50.000000|94.131200||
B|VSA|20260402|14:14:27|E|406.000000|0.715000||
B|ZS|20260402|14:14:27|S|5.000000|137.902500||
B|MCD|20260402|14:14:28|S|2.000000|306.620000||
B|NKE|20260402|14:14:28|S|100.000000|43.735000||
B|ORLA|20260402|14:14:28|S|20.000000|17.129100||
B|PLUG|20260402|14:14:28|S|20.000000|2.400000||
B|POET|20260402|14:14:28|S|25.000000|6.045000||
B|ALT|20260402|14:14:29|S|800.000000|3.315000||
B|BND|20260402|14:14:29|S|10.000000|73.535000||
B|QUBT|20260402|14:14:29|S|20.000000|6.730700||
B|ASAN|20260402|14:14:30|S|1700.000000|6.385000||
B|MSFT|20260402|14:14:30|S|1.000000|371.335000||
B|VALE|20260402|14:14:30|S|1.000000|16.135000||
B|ECG|20260402|14:14:31|S|100.000000|124.420000||
B|GOOG|20260402|14:14:31|S|20.000000|294.000000||
B|LMT|20260402|14:14:31|S|3.000000|622.760000||
B|OMER|20260402|14:14:31|S|20.000000|11.170000||
B|BK|20260402|14:14:32|S|100.000000|121.705000||
B|MASI|20260402|14:14:32|S|100.000000|178.495000||
B|NVDA|20260402|14:14:32|S|3.000000|176.820000||
B|BIRK|20260402|14:14:33|S|14.000000|34.418000||
B|INTC|20260402|14:14:33|S|20.000000|49.775000||
B|LMND|20260402|14:14:33|S|2.000000|60.190000||
B|APO|20260402|14:14:34|S|4.000000|107.570000||
B|HIG|20260402|14:14:34|S|20.000000|136.010000||
B|XYL|20260402|14:14:34|S|70.000000|120.755000||
B|AESI|20260402|14:14:35|S|100.000000|12.345000||
B|EPRT|20260402|14:14:35|S|99.000000|30.920000||
B|SKYQ|20260402|14:14:35|S|50.000000|5.362500||
B|TECX|20260402|14:14:35|S|32.000000|31.010000||
B|UVIX|20260402|14:14:35|S|1437.000000|8.499400||
B|OLLI|20260402|14:14:36|S|25.000000|94.350000||
B|UVIX|20260402|14:14:36|S|18.000000|8.499100||
B|XLK|20260402|14:14:36|S|160.000000|135.335000||
B|CTRA|20260402|14:14:37|S|100.000000|34.345000||
B|LNT|20260402|14:14:37|S|100.000000|72.690000||
B|TSM|20260402|14:14:37|S|5.000000|338.870000||
B|ALK|20260402|14:14:38|S|100.000000|36.890000||
B|APPX|20260402|14:14:38|S|1600.000000|26.230000||
B|CTRE|20260402|14:14:38|S|16.000000|38.210000||
B|ATRC|20260402|14:14:39|S|20.000000|28.710000||
B|CLOV|20260402|14:14:39|S|100.000000|1.750000||
B|EL|20260402|14:14:39|S|37.000000|68.081500||
B|IBRX|20260402|14:14:39|S|800.000000|7.305000||
B|INOD|20260402|14:14:39|S|10.000000|38.720000||
B|PL|20260402|14:14:39|S|20.000000|34.430000||
B|PONY|20260402|14:14:39|S|7.000000|9.170700||
B|SNAP|20260402|14:14:39|S|20.000000|4.565000||
B|WH|20260402|14:14:39|S|100.000000|81.670000||
B|CV|20260402|14:14:40|S|100.000000|7.410000||
B|LUNR|20260402|14:14:40|S|4.000000|22.655000||
B|SMR|20260402|14:14:40|S|17.000000|10.035000||
B|ZM|20260402|14:14:40|S|3.000000|81.665000||
B|VOO|20260402|14:14:41|S|1000.000000|601.084200||
B|INTC|20260402|14:14:42|S|200.000000|49.765000||
B|LOB|20260402|14:14:42|S|20.000000|33.400000||
B|META|20260402|14:14:42|S|1.000000|571.930000||
B|MU|20260402|14:14:42|S|1.000000|364.270000||
B|SOXS|20260402|14:14:42|S|100.000000|36.600000||
B|CTRA|20260402|14:14:43|S|3.000000|34.345000||
B|MASI|20260402|14:14:43|S|100.000000|178.505000||
B|OPRX|20260402|14:14:43|S|76.000000|6.530000||
B|GT|20260402|14:14:44|S|100.000000|6.610000||
B|VTC|20260402|14:14:44|S|10.000000|76.740000||
B|GPRE|20260402|14:14:45|S|160.000000|16.810000||
B|SGRY|20260402|14:14:45|S|100.000000|12.080000||
B|SQQQ|20260402|14:14:45|S|30.000000|78.279300||
B|VALE|20260402|14:14:45|S|40.000000|16.130700||
B|ZM|20260402|14:14:45|S|3.000000|81.665000||
B|ENPH|20260402|14:14:47|S|1.000000|35.391200||
B|MEOH|20260402|14:14:47|S|100.000000|59.395000||
B|SPY|20260402|14:14:47|S|80.000000|653.890000||
B|AIG|20260402|14:14:48|S|100.000000|75.560000||
B|COP|20260402|14:14:48|S|60.000000|130.200000||
B|INTC|20260402|14:14:48|S|100.000000|49.775000||
B|VIRT|20260402|14:14:48|S|100.000000|45.125000||
B|AMD|20260402|14:14:49|S|100.000000|215.269000||
B|APPX|20260402|14:14:49|S|600.000000|26.230000||
B|SQQQ|20260402|14:14:49|S|1000.000000|78.270000||
B|VTI|20260402|14:14:49|S|1.000000|322.728800||
B|ADT|20260402|14:14:50|S|18.000000|6.580000||
B|BMNR|20260402|14:14:50|S|990.000000|19.180000||
B|BMNR|20260402|14:14:50|S|1300.000000|19.180700||
B|GOOGL|20260402|14:14:50|S|5.000000|295.515000||
B|NVDA|20260402|14:14:50|S|240.000000|176.755000||
B|BMNR|20260402|14:14:51|S|5.000000|19.175000||
B|GROY|20260402|14:14:51|S|100.000000|3.705000||
B|ZM|20260402|14:14:51|S|3.000000|81.660000||
B|ECL|20260402|14:14:52|S|16.000000|263.330000||
B|NKE|20260402|14:14:53|S|100.000000|43.735000||
B|ZM|20260402|14:14:53|S|5.000000|81.630000||
B|AMD|20260402|14:14:54|S|25.000000|215.171700||
B|BANF|20260402|14:14:54|S|10.000000|108.890000||
B|EMO|20260402|14:14:54|S|20.000000|51.120000||
B|ITW|20260402|14:14:54|S|10.000000|257.990000||
B|PLTR|20260402|14:14:54|S|150.000000|147.505000||
B|REPX|20260402|14:14:54|S|20.000000|36.545000||
B|SPXC|20260402|14:14:54|S|20.000000|197.720000||
B|SPYM|20260402|14:14:54|S|13.000000|76.960000||
B|EL|20260402|14:14:55|S|100.000000|68.100000||
B|EME|20260402|14:14:55|S|10.000000|756.150000||
B|NFLX|20260402|14:14:55|S|30.000000|97.690000||
B|NFLX|20260402|14:14:55|S|40.000000|97.690000||
B|SPY|20260402|14:14:55|S|219.000000|653.830000||
B|ON|20260402|14:14:56|S|8.000000|61.355000||
B|CAG|20260402|14:14:57|S|19.000000|15.579900||
B|SNDK|20260402|14:14:57|S|20.000000|692.030000||
B|APPX|20260402|14:14:58|S|200.000000|26.230000||
B|FSUN|20260402|14:14:58|S|100.000000|36.500000||
B|MUU|20260402|14:14:58|S|55.000000|138.780000||
B|MUU|20260402|14:14:58|S|114.000000|138.810000||
B|RTX|20260402|14:14:58|S|1.000000|195.320000||
B|IBRX|20260402|14:14:59|S|80.000000|7.310000||
B|NFLX|20260402|14:15:00|S|10.000000|97.700000||
B|NFLX|20260402|14:15:00|S|10.000000|97.700000||
B|SPY|20260402|14:15:00|S|43.000000|653.909100||
B|APA|20260402|14:15:01|S|100.000000|41.855000||
B|SPY|20260402|14:15:02|S|100.000000|653.949100||
B|TSLA|20260402|14:15:02|S|7.000000|360.329100||
B|AAPL|20260402|14:15:03|S|79.000000|255.135000||
B|AGPU|20260402|14:15:03|S|87.000000|4.210000||
B|NEM|20260402|14:15:03|S|200.000000|113.960000||
B|NFLX|20260402|14:15:03|S|20.000000|97.735000||
B|TSLA|20260402|14:15:03|S|10.000000|360.330000||
B|BAM|20260402|14:15:04|S|100.000000|44.060000||
B|CIEN|20260402|14:15:04|S|100.000000|445.860000||
B|GBIL|20260402|14:15:04|S|25.000000|99.930000||
B|BOIL|20260402|14:15:05|S|400.000000|15.005000||
B|CTRE|20260402|14:15:05|S|100.000000|38.205000||
B|HYG|20260402|14:15:05|S|1.000000|79.415000||
B|RIVN|20260402|14:15:05|S|45.000000|15.285000||
B|BATL|20260402|14:15:06|S|170.000000|4.425000||
B|INTC|20260402|14:15:06|S|100.000000|49.785000||
B|INTC|20260402|14:15:06|S|100.000000|49.785000||
B|SMCI|20260402|14:15:06|S|100.000000|23.260000||
B|SOXL|20260402|14:15:06|S|400.000000|51.855000||
B|VRT|20260402|14:15:06|S|1.000000|261.680000||
B|EWJ|20260402|14:15:07|S|3.000000|85.190000||
B|PAGS|20260402|14:15:07|S|100.000000|10.375000||
B|APPX|20260402|14:15:08|S|1700.000000|26.200000||
B|FISV|20260402|14:15:08|S|5.000000|56.240000||
B|EPI|20260402|14:15:09|S|9.000000|40.855000||
B|HOOD|20260402|14:15:09|S|5.000000|68.760000||
B|TREE|20260402|14:15:09|S|49.000000|41.000000||
B|USO|20260402|14:15:09|S|200.000000|138.389000||
B|UUUU|20260402|14:15:09|S|100.000000|17.700000||
B|ZTS|20260402|14:15:09|S|5.000000|117.505000||
B|IBM|20260402|14:15:10|S|1.000000|246.746600||
B|MU|20260402|14:15:10|S|16.000000|364.450000||
B|OHI|20260402|14:15:10|S|100.000000|44.800000||
B|TMUS|20260402|14:15:10|S|100.000000|201.560000||
B|BMNR|20260402|14:15:11|S|100.000000|19.195000||
B|SIL|20260402|14:15:11|S|100.000000|92.760000||
B|TSLA|20260402|14:15:11|S|1.000000|360.348800||
B|TSLA|20260402|14:15:11|S|50.000000|360.378800||
B|VT|20260402|14:15:11|S|20.000000|139.039300||
B|ASAN|20260402|14:15:12|S|1400.000000|6.380000||
B|MBLY|20260402|14:15:12|S|386.000000|7.337500||
B|MU|20260402|14:15:12|S|2.000000|364.430000||
B|XLE|20260402|14:15:12|S|100.000000|59.160000||
B|IAU|20260402|14:15:13|S|8.000000|87.580000||
B|ISRG|20260402|14:15:13|S|1.000000|453.210000||
B|LITE|20260402|14:15:13|S|4.000000|812.372000||
B|RGTI|20260402|14:15:13|S|100.000000|13.825000||
B|EPAM|20260402|14:15:14|S|10.000000|137.200000||
B|NVDA|20260402|14:15:14|S|28.000000|176.795000||
B|ORCL|20260402|14:15:14|S|3.000000|145.328800||
B|SANM|20260402|14:15:14|S|100.000000|130.700000||
B|CCIX|20260402|14:15:15|S|500.000000|10.689300||
B|DVN|20260402|14:15:15|S|100.000000|49.145000||
B|APH|20260402|14:15:16|S|12.000000|127.695000||
B|CHWY|20260402|14:15:16|S|1.000000|26.665000||
B|DEFT|20260402|14:15:16|S|7400.000000|0.683900||
B|NVDA|20260402|14:15:16|S|275.000000|176.795000||
B|DRVN|20260402|14:15:17|S|50.000000|12.365000||
B|APPX|20260402|14:15:18|S|1400.000000|26.200000||
B|DECK|20260402|14:15:18|S|20.000000|98.600000||
B|MSFT|20260402|14:15:18|S|15.000000|371.350000||
B|MU|20260402|14:15:18|S|20.000000|364.365000||
B|AEHR|20260402|14:15:19|S|100.000000|42.824300||
B|CAT|20260402|14:15:19|S|1.000000|718.240000||
B|GOOGL|20260402|14:15:19|S|3.000000|295.565000||
B|SCO|20260402|14:15:19|S|140.000000|8.320000||
B|AMD|20260402|14:15:20|S|90.000000|215.160000||
B|EWJ|20260402|14:15:20|S|100.000000|85.179300||
B|NTES|20260402|14:15:20|S|40.000000|112.400000||
B|SOXL|20260402|14:15:20|S|100.000000|51.799300||
B|UA|20260402|14:15:20|S|500.000000|5.430000||
B|CIEN|20260402|14:15:21|S|8.000000|445.740000||
B|DY|20260402|14:15:21|S|7.000000|346.770000||
B|SOXL|20260402|14:15:21|S|100.000000|51.820000||
B|AEYE|20260402|14:15:22|S|100.000000|6.510000||
B|HFWA|20260402|14:15:22|S|20.000000|26.035000||
B|MBLY|20260402|14:15:22|S|500.000000|7.337500||
B|ALIT|20260402|14:15:23|S|3000.000000|0.559200||
B|ASTX|20260402|14:15:23|S|34.000000|40.935600||
B|JCI|20260402|14:15:23|S|60.000000|133.160000||
B|MSTY|20260402|14:15:23|S|100.000000|20.180700||
B|AMC|20260402|14:15:24|S|20.000000|1.080000||
B|ASML|20260402|14:15:24|S|10.000000|1327.190000||
B|GDXU|20260402|14:15:24|S|5.000000|220.250000||
B|SOFI|20260402|14:15:25|S|100.000000|15.695000||
B|TQQQ|20260402|14:15:25|S|100.000000|42.820700||
B|HBM|20260402|14:15:26|S|60.000000|21.635000||
B|EXK|20260402|14:15:27|S|20.000000|9.615000||
B|PAGP|20260402|14:15:27|S|100.000000|23.985000||
B|QUBT|20260402|14:15:27|S|40.000000|6.725000||
B|REPX|20260402|14:15:27|S|20.000000|36.545000||
B|VGT|20260402|14:15:27|S|7.000000|709.370000||
B|BABA|20260402|14:15:28|S|100.000000|121.550000||
B|SIVR|20260402|14:15:28|S|13.000000|69.005000||
B|LITE|20260402|14:15:29|S|25.000000|811.440000||
B|LITE|20260402|14:15:29|S|175.000000|811.450000||
B|TFC|20260402|14:15:29|S|100.000000|47.025000||
B|TSM|20260402|14:15:29|S|60.000000|338.720000||
B|ZTS|20260402|14:15:29|S|100.000000|117.567700||
B|HDB|20260402|14:15:30|S|60.000000|24.845000||
B|KKR|20260402|14:15:30|S|100.000000|90.790000||
B|MNDY|20260402|14:15:30|S|100.000000|67.850000||
B|MNDY|20260402|14:15:30|S|200.000000|67.850000||
B|MNDY|20260402|14:15:30|S|300.000000|67.840000||
B|SFM|20260402|14:15:30|S|40.000000|77.255000||
B|TME|20260402|14:15:30|S|60.000000|9.035000||
B|ACI|20260402|14:15:31|S|20.000000|17.415000||
B|ALAB|20260402|14:15:31|S|40.000000|114.120000||
B|ATO|20260402|14:15:31|S|32.000000|188.030000||
B|FROG|20260402|14:15:31|S|100.000000|50.300000||
B|GLW|20260402|14:15:31|S|73.000000|147.130000||
B|HPK|20260402|14:15:31|S|100.000000|6.955000||
B|MS|20260402|14:15:31|S|40.000000|165.250000||
B|USFR|20260402|14:15:31|S|30.000000|50.350000||
B|AXTI|20260402|14:15:32|S|20.000000|51.040000||
B|HPE|20260402|14:15:32|S|40.000000|24.515000||
B|INTC|20260402|14:15:32|S|50.000000|49.720700||
B|WDC|20260402|14:15:32|S|1.000000|293.300000||
B|AA|20260402|14:15:33|S|11.000000|70.860000||
B|MU|20260402|14:15:33|S|1.000000|364.330000||
B|NOW|20260402|14:15:33|S|20.000000|101.750000||
B|SNAP|20260402|14:15:33|S|655.000000|4.555000||
B|BNS|20260402|14:15:34|S|60.000000|69.965000||
B|ENPH|20260402|14:15:34|S|6.000000|35.448800||
B|HOLX|20260402|14:15:34|S|200.000000|75.595000||
B|NLY|20260402|14:15:34|S|100.000000|21.295000||
B|SHEL|20260402|14:15:34|S|300.000000|93.430000||
B|SOXL|20260402|14:15:34|S|100.000000|51.785000||
B|T|20260402|14:15:34|S|13.000000|28.180000||
B|AWP|20260402|14:15:35|S|14.000000|11.300000||
B|SPXL|20260402|14:15:35|S|1.000000|187.715000||
B|TSLA|20260402|14:15:35|S|550.000000|360.235000||
B|BNO|20260402|14:15:36|S|14.000000|54.130000||
B|NKE|20260402|14:15:36|S|300.000000|43.735000||
B|SLF|20260402|14:15:36|S|100.000000|63.380000||
B|GTLB|20260402|14:15:37|S|20.000000|22.375000||
B|JNJ|20260402|14:15:37|S|40.000000|243.620000||
B|ZM|20260402|14:15:37|S|2.000000|81.630000||
B|AMC|20260402|14:15:38|S|25.000000|1.070000||
B|GO|20260402|14:15:38|S|85.000000|6.875000||
B|SCHD|20260402|14:15:38|S|2.000000|30.470000||
B|SOXL|20260402|14:15:38|S|100.000000|51.755000||
B|VXUS|20260402|14:15:38|S|1.000000|77.385000||
B|XLK|20260402|14:15:38|S|40.000000|135.295000||
B|ZM|20260402|14:15:38|S|3.000000|81.630000||
B|BE|20260402|14:15:39|S|30.000000|133.820000||
B|SARO|20260402|14:15:39|S|160.000000|26.170000||
B|SQQQ|20260402|14:15:39|S|362.000000|78.315000||
B|TSLT|20260402|14:15:39|S|250.000000|15.875000||
B|BTSG|20260402|14:15:40|S|80.000000|42.590000||
B|DNLI|20260402|14:15:40|S|20.000000|20.305000||
B|INTU|20260402|14:15:40|S|20.000000|425.150000||
B|MP|20260402|14:15:40|S|98.000000|49.300000||
B|SOXL|20260402|14:15:40|S|100.000000|51.735000||
B|UPST|20260402|14:15:40|S|40.000000|25.395000||
B|FN|20260402|14:15:41|S|10.000000|552.425000||
B|HYMC|20260402|14:15:41|S|7.000000|36.090000||
B|MU|20260402|14:15:41|S|4.000000|364.198300||
B|NOK|20260402|14:15:41|S|500.000000|8.730000||
B|SMR|20260402|14:15:41|S|10.000000|10.030000||
B|USO|20260402|14:15:41|S|100.000000|138.585000||
B|APAM|20260402|14:15:42|S|1.000000|36.090000||
B|ENPH|20260402|14:15:42|S|20.000000|35.408800||
B|QQQ|20260402|14:15:42|S|9.000000|582.360000||
B|COHR|20260402|14:15:43|S|20.000000|258.230000||
B|INOD|20260402|14:15:43|S|8.000000|38.604000||
B|UNIT|20260402|14:15:43|S|20.000000|10.015000||
B|BNDX|20260402|14:15:44|S|1.000000|47.980000||
B|MU|20260402|14:15:44|S|100.000000|364.380000||
B|TQQQ|20260402|14:15:44|S|60.000000|42.782500||
B|USO|20260402|14:15:44|S|30.000000|138.504900||
B|WTS|20260402|14:15:44|S|6.000000|288.970000||
B|ZTS|20260402|14:15:44|S|16.000000|117.557000||
B|APAM|20260402|14:15:45|S|1.000000|36.095000||
B|LITE|20260402|14:15:45|S|20.000000|811.610000||
B|NVDA|20260402|14:15:45|S|100.000000|176.650000||
B|PLTR|20260402|14:15:46|S|50.000000|147.480000||
B|INTC|20260402|14:15:47|S|200.000000|49.725000||
B|JPM|20260402|14:15:47|S|10.000000|294.080000||
B|LNTH|20260402|14:15:47|S|100.000000|76.000000||
B|SGRY|20260402|14:15:47|S|300.000000|12.090000||
B|TBT|20260402|14:15:47|S|10.000000|34.947500||
B|TPH|20260402|14:15:47|S|200.000000|46.725000||
B|LUNR|20260402|14:15:48|S|200.000000|22.570700||
B|MBB|20260402|14:15:48|S|92.000000|94.800000||
B|TME|20260402|14:15:48|S|40.000000|9.035000||
B|MBLY|20260402|14:15:49|S|500.000000|7.327500||
B|MSTR|20260402|14:15:49|S|40.000000|119.045000||
B|VALE|20260402|14:15:49|S|140.000000|16.125000||
B|VSA|20260402|14:15:49|S|45.000000|0.708800||
B|ZS|20260402|14:15:49|S|3.000000|137.895700||
B|ZS|20260402|14:15:49|S|6.000000|137.895700||
B|AAPL|20260402|14:15:50|S|10.000000|254.970000||
B|CTRE|20260402|14:15:50|S|100.000000|38.190000||
B|FLUT|20260402|14:15:50|S|80.000000|104.925000||
B|GLWG|20260402|14:15:50|E|100.000000|18.620000||
B|SGMO|20260402|14:15:50|S|100.000000|0.305500||
B|SOXS|20260402|14:15:50|S|100.000000|36.650000||
B|GNR|20260402|14:15:51|S|7874.000000|74.560000||
B|IGV|20260402|14:15:51|S|100.000000|79.925000||
B|SOFI|20260402|14:15:51|S|100.000000|15.685000||
B|AMZN|20260402|14:15:52|S|38.000000|209.125000||
B|CNA|20260402|14:15:52|S|12.000000|46.290000||
B|GLDM|20260402|14:15:53|S|60.000000|92.080000||
B|SPYG|20260402|14:15:53|S|17.000000|98.905000||
B|PLUG|20260402|14:15:54|S|9995.000000|2.400000||
B|SANM|20260402|14:15:54|S|200.000000|130.810000||
B|SOXL|20260402|14:15:54|S|320.000000|51.775000||
B|SOXL|20260402|14:15:54|S|1100.000000|51.775000||
B|ARM|20260402|14:15:55|S|100.000000|147.106800||
B|MRVL|20260402|14:15:55|S|200.000000|106.653000||
B|MSFT|20260402|14:15:55|S|14.000000|371.150000||
B|SOXL|20260402|14:15:55|S|100.000000|51.785000||
B|TSLA|20260402|14:15:55|S|18.000000|360.128600||
B|WDAY|20260402|14:15:55|S|100.000000|131.210000||
B|KNX|20260402|14:15:56|S|60.000000|58.035000||
B|SMCI|20260402|14:15:56|S|100.000000|23.280000||
B|USFD|20260402|14:15:56|S|40.000000|89.700000||
B|BIRK|20260402|14:15:57|S|60.000000|34.400000||
B|AHR|20260402|14:15:58|S|100.000000|47.995000||
B|BE|20260402|14:15:58|S|20.000000|133.614300||
B|EQPT|20260402|14:15:58|S|1.000000|20.080000||
B|JNJ|20260402|14:15:59|S|20.000000|243.590000||
B|NVDA|20260402|14:15:59|S|200.000000|176.685000||
B|SOXX|20260402|14:15:59|S|2.000000|337.579500||
B|VMET|20260402|14:15:59|S|100.000000|9.740000||
B|SA|20260402|14:16:00|S|198.000000|30.331200||
B|ZS|20260402|14:16:00|S|5.000000|137.891500||
B|FSLY|20260402|14:16:01|S|1.000000|33.040000||
B|QQQ|20260402|14:16:01|S|5.000000|582.495000||
B|RL|20260402|14:16:01|S|5.000000|346.939000||
B|CRSP|20260402|14:16:02|S|1.000000|49.540000||
B|SPY|20260402|14:16:02|S|20.000000|653.812200||
B|SUPN|20260402|14:16:02|S|20.000000|50.190000||
B|VIXY|20260402|14:16:02|S|500.000000|34.019300||
B|FSLY|20260402|14:16:03|S|4.000000|33.030000||
B|MTEK|20260402|14:16:03|S|100.000000|1.380000||
B|NBIS|20260402|14:16:03|S|94.000000|105.750000||
B|USO|20260402|14:16:03|S|6.000000|138.319300||
B|USO|20260402|14:16:03|S|7.000000|138.319300||
B|USO|20260402|14:16:03|S|60.000000|138.319100||
B|AMD|20260402|14:16:04|S|300.000000|215.368800||
B|GLW|20260402|14:16:04|S|40.000000|147.190000||
B|ICU|20260402|14:16:05|S|8.000000|4.320000||
B|IWM|20260402|14:16:05|S|100.000000|249.995000||
B|NVDA|20260402|14:16:05|S|6.000000|176.685000||
B|NXT|20260402|14:16:06|S|1.000000|113.710000||
B|AVGO|20260402|14:16:07|S|80.000000|313.030700||
B|CRDO|20260402|14:16:07|S|40.000000|101.690000||
B|FSLY|20260402|14:16:07|S|96.000000|33.030000||
B|TSLA|20260402|14:16:07|S|60.000000|360.245000||
B|LXP|20260402|14:16:08|S|20.000000|46.230000||
B|TSEM|20260402|14:16:08|S|33.000000|195.530000||
B|QQQ|20260402|14:16:09|S|1.000000|582.555000||
B|NWL|20260402|14:16:10|S|100.000000|3.405000||
B|UBER|20260402|14:16:10|S|100.000000|71.290000||
B|VTR|20260402|14:16:10|S|100.000000|83.270000||
B|XLE|20260402|14:16:10|S|10.000000|59.175000||
B|AFL|20260402|14:16:11|S|100.000000|110.280000||
B|ELVN|20260402|14:16:11|S|20.000000|38.440000||
B|MDLZ|20260402|14:16:11|S|100.000000|57.265000||
B|MDWD|20260402|14:16:12|S|190.000000|17.020000||
B|OLPX|20260402|14:16:13|S|15.000000|2.020000||
B|SOXL|20260402|14:16:13|S|100.000000|51.829300||
B|SOXL|20260402|14:16:13|S|300.000000|51.825000||
B|TPET|20260402|14:16:13|S|125.000000|0.755800||
B|TQQQ|20260402|14:16:13|S|5.000000|42.820000||
B|XOM|20260402|14:16:13|S|100.000000|160.660000||
B|EWY|20260402|14:16:14|S|10.000000|122.370000||
B|HOLX|20260402|14:16:14|S|100.000000|75.595000||
B|QQQM|20260402|14:16:14|S|1.000000|239.870000||
B|RKLB|20260402|14:16:14|S|300.000000|65.641400||
B|SIVR|20260402|14:16:14|S|116.000000|69.019600||
B|TQQQ|20260402|14:16:14|S|100.000000|42.820000||
B|FSLR|20260402|14:16:15|S|10.000000|194.950000||
B|TSLA|20260402|14:16:15|S|20.000000|360.300000||
B|TSLA|20260402|14:16:15|S|1160.000000|360.290000||
B|MAS|20260402|14:16:17|S|80.000000|59.215000||
B|XLK|20260402|14:16:17|S|7.000000|135.315000||
B|XPEV|20260402|14:16:17|S|100.000000|17.605000||
B|OKTA|20260402|14:16:18|S|200.000000|80.210000||
B|UMAC|20260402|14:16:19|S|20.000000|13.330000||
B|WDI|20260402|14:16:19|S|10.000000|13.385000||
B|AAPL|20260402|14:16:20|S|3.000000|255.015000||
B|GM|20260402|14:16:20|S|13.000000|72.355000||
B|SGOV|20260402|14:16:20|S|19.000000|100.420000||
B|SOXS|20260402|14:16:20|S|100.000000|36.600000||
B|BSX|20260402|14:16:21|S|50.000000|62.970000||
B|GLW|20260402|14:16:21|S|20.000000|147.230000||
B|INDV|20260402|14:16:21|S|200.000000|30.300000||
B|TME|20260402|14:16:21|S|3400.000000|9.035000||
B|LITE|20260402|14:16:22|S|20.000000|812.730000||
B|NXT|20260402|14:16:22|S|90.000000|113.660000||
B|USO|20260402|14:16:22|S|1.000000|138.255000||
B|GEO|20260402|14:16:23|S|300.000000|18.220000||
B|SMMT|20260402|14:16:23|S|53.000000|19.450000||
B|SOFI|20260402|14:16:23|S|100.000000|15.695000||
B|TSLA|20260402|14:16:23|S|2.000000|360.250000||
B|RIG|20260402|14:16:24|S|10.000000|6.600000||
B|SNDK|20260402|14:16:24|S|1.000000|692.507800||
B|ZS|20260402|14:16:24|S|40.000000|137.891200||
B|AMT|20260402|14:16:25|S|1.000000|172.710000||
B|AMZN|20260402|14:16:25|S|30.000000|209.171200||
B|SARO|20260402|14:16:25|S|20.000000|26.175000||
B|INGM|20260402|14:16:26|S|1.000000|24.640000||
B|NFE|20260402|14:16:26|S|3.000000|0.576600||
B|SCHP|20260402|14:16:27|S|1.000000|26.675000||
B|ZIM|20260402|14:16:27|S|1.000000|26.145000||
B|BBWI|20260402|14:16:28|S|300.000000|18.510700||
B|TME|20260402|14:16:28|S|20.000000|9.035000||
B|V|20260402|14:16:29|S|2.000000|301.435000||
B|AGG|20260402|14:16:30|S|42.000000|99.155000||
B|CSCO|20260402|14:16:31|S|80.000000|78.660000||
B|ESPR|20260402|14:16:31|S|500.000000|2.570000||
B|SQQQ|20260402|14:16:31|S|100.000000|78.279300||
B|MU|20260402|14:16:32|S|2.000000|364.510000||
B|ORCL|20260402|14:16:32|S|25.000000|145.260000||
B|TSLA|20260402|14:16:32|S|100.000000|360.260000||
B|APAM|20260402|14:16:33|S|1.000000|36.090000||
B|BIL|20260402|14:16:33|S|11.000000|91.429400||
B|NWL|20260402|14:16:34|S|55.000000|3.405000||
B|OPRX|20260402|14:16:34|S|200.000000|6.548800||
B|SIDU|20260402|14:16:34|S|100.000000|2.995000||
B|STRC|20260402|14:16:34|S|3.000000|100.005000||
B|APAM|20260402|14:16:35|S|11.000000|36.090000||
B|SGOV|20260402|14:16:35|S|2220.000000|100.430000||
B|VOO|20260402|14:16:35|S|1.000000|601.005000||
B|ZS|20260402|14:16:35|S|40.000000|137.890800||
B|BNO|20260402|14:16:36|S|400.000000|54.200000||
B|CCEP|20260402|14:16:36|S|18.000000|91.850000||
B|LITE|20260402|14:16:36|S|30.000000|812.450000||
B|LITE|20260402|14:16:36|S|51.000000|812.460000||
B|MU|20260402|14:16:36|S|100.000000|364.470000||
B|NRK|20260402|14:16:36|S|100.000000|10.335000||
B|UMAC|20260402|14:16:36|S|20.000000|13.315000||
B|ZM|20260402|14:16:36|S|6.000000|81.620000||
B|B|20260402|14:16:37|S|2.000000|41.739300||
B|KNX|20260402|14:16:37|S|20.000000|58.070000||
B|MS|20260402|14:16:37|S|20.000000|165.190000||
B|CCL|20260402|14:16:38|S|60.000000|25.485000||
B|CIEN|20260402|14:16:38|S|101.000000|445.730000||
B|PLTR|20260402|14:16:38|S|40.000000|147.460000||
B|SMCI|20260402|14:16:38|S|20.000000|23.250000||
B|ZTS|20260402|14:16:38|S|2.000000|117.575000||
B|INLF|20260402|14:16:39|E|1.000000|0.284000||
B|PANW|20260402|14:16:39|S|20.000000|162.370000||
B|PLTR|20260402|14:16:39|S|0.999200|147.460000||
B|ASTS|20260402|14:16:40|S|16.000000|88.245000||
B|CTRE|20260402|14:16:40|S|100.000000|38.230000||
B|WIX|20260402|14:16:40|S|27.000000|83.700000||
B|AMPH|20260402|14:16:41|S|20.000000|20.480000||
B|BITO|20260402|14:16:41|S|9700.000000|9.159900||
B|ENPH|20260402|14:16:41|S|10.000000|35.419000||
B|KTOS|20260402|14:16:41|S|5.000000|66.770000||
B|VNQI|20260402|14:16:41|S|2.000000|44.790000||
B|AAL|20260402|14:16:42|S|10.000000|10.700000||
B|CWST|20260402|14:16:42|S|21.000000|86.470000||
B|KO|20260402|14:16:42|S|52.000000|76.705000||
B|OMC|20260402|14:16:42|S|100.000000|75.275000||
B|MU|20260402|14:16:43|S|100.000000|364.560000||
B|PG|20260402|14:16:43|S|5.000000|143.220000||
B|QQQ|20260402|14:16:44|S|8.000000|582.600000||
B|QQQI|20260402|14:16:44|S|24.000000|50.065000||
B|ARMK|20260402|14:16:45|S|100.000000|42.445000||
B|BWIN|20260402|14:16:45|S|10.000000|22.170000||
B|SKYQ|20260402|14:16:45|S|100.000000|5.290700||
B|SOXL|20260402|14:16:45|S|193.000000|51.855000||
B|ZS|20260402|14:16:45|S|40.000000|137.840000||
B|FLNC|20260402|14:16:46|S|20.000000|13.110000||
B|NFLX|20260402|14:16:46|S|1.000000|97.715000||
B|PENG|20260402|14:16:46|S|248.000000|20.900000||
B|SPY|20260402|14:16:46|S|100.000000|653.839800||
B|ARM|20260402|14:16:48|S|20.000000|147.131000||
B|SKK|20260402|14:16:48|E|1.000000|0.239400||
B|INDV|20260402|14:16:49|S|1.000000|30.340000||
B|ROK|20260402|14:16:49|S|80.000000|364.140000||
B|ROK|20260402|14:16:49|S|80.000000|364.240000||
B|INTC|20260402|14:16:50|S|200.000000|49.760700||
B|IOVA|20260402|14:16:50|S|50.000000|3.450000||
B|INDA|20260402|14:16:51|S|15.000000|46.805000||
B|WDC|20260402|14:16:51|S|20.000000|293.250000||
B|ZTS|20260402|14:16:51|S|9.000000|117.504900||
B|AYI|20260402|14:16:52|S|11.000000|267.269000||
B|CORZ|20260402|14:16:52|S|54.000000|15.795000||
B|MSTZ|20260402|14:16:52|S|100.000000|13.620000||
B|SQQQ|20260402|14:16:52|S|100.000000|78.285000||
B|KRE|20260402|14:16:53|S|72.000000|65.780000||
B|TSLA|20260402|14:16:53|S|5.000000|360.210000||
B|VTI|20260402|14:16:53|S|5.000000|322.729000||
B|NKE|20260402|14:16:54|S|6.000000|43.735000||
B|T|20260402|14:16:54|S|32.000000|28.200000||
B|TSLA|20260402|14:16:54|S|5.000000|360.235000||
B|CTRE|20260402|14:16:55|S|100.000000|38.240000||
B|ZM|20260402|14:16:55|S|13.000000|81.625000||
B|NBHC|20260402|14:16:56|S|100.000000|39.545000||
B|CSCO|20260402|14:16:57|S|20.000000|78.670000||
B|MUB|20260402|14:16:57|S|171.000000|106.440000||
B|QQQ|20260402|14:16:57|S|100.000000|582.675000||
B|BITO|20260402|14:16:58|S|14100.000000|9.170000||
B|EAF|20260402|14:16:58|S|100.000000|6.595000||
B|INTC|20260402|14:16:58|S|800.000000|49.795000||
B|MU|20260402|14:16:58|S|5.000000|364.820000||
B|MU|20260402|14:16:58|S|9.000000|364.840000||
B|PDD|20260402|14:16:58|S|98.000000|100.488800||
B|SPY|20260402|14:16:58|S|100.000000|654.049300||
B|AAPL|20260402|14:16:59|S|100.000000|255.095000||
B|HR|20260402|14:16:59|S|100.000000|17.345000||
B|IVT|20260402|14:16:59|S|10.000000|30.630000||
B|ADNT|20260402|14:17:00|S|20.000000|20.280000||
B|FTLF|20260402|14:17:00|S|2.000000|10.580000||
B|GLDM|20260402|14:17:00|S|1.000000|92.089300||
B|GOOG|20260402|14:17:00|S|1.000000|294.080000||
B|INCY|20260402|14:17:00|S|17.000000|95.450000||
B|LITE|20260402|14:17:00|S|10.000000|812.040000||
B|AMD|20260402|14:17:01|S|7.000000|215.450000||
B|AMD|20260402|14:17:01|S|7.000000|215.450000||
B|LUNR|20260402|14:17:01|S|8.000000|22.587500||
B|TDG|20260402|14:17:01|S|19.000000|1160.420000||
B|TDG|20260402|14:17:01|S|90.000000|1160.780000||
B|TDG|20260402|14:17:01|S|150.000000|1161.110000||
B|WY|20260402|14:17:01|S|10.000000|24.325000||
B|MRVL|20260402|14:17:02|S|50.000000|106.780000||
B|MU|20260402|14:17:02|S|100.000000|364.920000||
B|OVV|20260402|14:17:02|S|100.000000|58.880000||
B|SAP|20260402|14:17:02|S|10.000000|172.215000||
B|SKT|20260402|14:17:02|S|20.000000|34.395000||
B|VUG|20260402|14:17:02|S|8.000000|440.545000||
B|ZM|20260402|14:17:02|S|1.000000|81.625000||
B|ZM|20260402|14:17:02|S|3.000000|81.625000||
B|CASY|20260402|14:17:03|S|10.000000|743.380000||
B|GM|20260402|14:17:03|S|100.000000|72.365000||
B|SWMR|20260402|14:17:03|S|7.000000|63.815000||
B|ZS|20260402|14:17:03|S|40.000000|137.888600||
B|TEM|20260402|14:17:04|S|100.000000|46.850000||
B|TPR|20260402|14:17:04|S|20.000000|141.500000||
B|XOM|20260402|14:17:04|S|1.000000|160.630000||
B|ZS|20260402|14:17:04|S|40.000000|137.867800||
B|MRNA|20260402|14:17:05|S|400.000000|48.455000||
B|VONV|20260402|14:17:05|S|1.000000|94.299900||
B|XLE|20260402|14:17:05|S|7.000000|59.165000||
B|KRC|20260402|14:17:06|S|100.000000|28.200000||
B|PNFP|20260402|14:17:06|S|50.000000|87.475000||
B|SNDK|20260402|14:17:06|S|2.000000|693.241000||
B|SOXL|20260402|14:17:06|S|300.000000|51.915000||
B|SOXL|20260402|14:17:06|S|400.000000|51.915000||
B|BSET|20260402|14:17:07|S|1.000000|13.900000||
B|QS|20260402|14:17:07|S|100.000000|6.225000||
B|RGLD|20260402|14:17:07|S|100.000000|262.610000||
B|SKYQ|20260402|14:17:07|S|200.000000|5.300000||
B|ZTS|20260402|14:17:07|S|21.000000|117.513800||
B|MU|20260402|14:17:08|S|7.000000|364.930000||
B|NSP|20260402|14:17:08|S|50.000000|29.180000||
B|QSR|20260402|14:17:08|S|65.000000|77.040000||
B|ZM|20260402|14:17:08|S|3.000000|81.625000||
B|ZM|20260402|14:17:08|S|6.000000|81.625000||
B|ETSY|20260402|14:17:09|S|87.000000|50.890000||
B|GDXU|20260402|14:17:09|S|59.000000|220.580000||
B|LMRI|20260402|14:17:09|S|100.000000|9.610000||
B|SOC|20260402|14:17:09|S|20.000000|15.360000||
B|CRCL|20260402|14:17:10|S|50.000000|89.200000||
B|ITA|20260402|14:17:10|S|1.000000|221.640000||
B|MSFT|20260402|14:17:10|S|100.000000|371.260000||
B|NFLX|20260402|14:17:10|S|20.000000|97.715000||
B|JOE|20260402|14:17:11|S|100.000000|64.760000||
B|ONDS|20260402|14:17:11|S|653.000000|9.375000||
B|PLTR|20260402|14:17:11|S|40.000000|147.500000||
B|AMD|20260402|14:17:12|S|100.000000|215.536300||
B|CLOV|20260402|14:17:12|S|100.000000|1.760000||
B|CLOV|20260402|14:17:12|S|100.000000|1.760000||
B|MTCH|20260402|14:17:12|S|300.000000|31.400000||
B|OHI|20260402|14:17:12|S|100.000000|44.770900||
B|USAR|20260402|14:17:12|S|100.000000|15.865000||
B|INTC|20260402|14:17:13|S|300.000000|49.815000||
B|JEPI|20260402|14:17:13|S|18.000000|56.305000||
B|SKYQ|20260402|14:17:13|S|100.000000|5.305000||
B|AWK|20260402|14:17:14|S|9.000000|137.835000||
B|MRNA|20260402|14:17:14|S|100.000000|48.470000||
B|SIDU|20260402|14:17:14|S|25.000000|3.030000||
B|SQQQ|20260402|14:17:14|S|24.000000|78.219300||
B|TQQQ|20260402|14:17:14|S|769.000000|42.840000||
B|AAOI|20260402|14:17:15|S|396.000000|102.774500||
B|CIEN|20260402|14:17:15|S|158.000000|446.350000||
B|GRRR|20260402|14:17:15|S|5.000000|11.130000||
B|KC|20260402|14:17:15|S|60.000000|13.595000||
B|LITE|20260402|14:17:15|S|14.000000|813.630000||
B|RCON|20260402|14:17:15|S|100.000000|0.949200||
B|SNDK|20260402|14:17:15|S|28.000000|694.000000||
B|SNDK|20260402|14:17:15|S|100.000000|694.100000||
B|AFL|20260402|14:17:16|S|100.000000|110.300000||
B|AMD|20260402|14:17:16|S|25.000000|215.580000||
B|APOG|20260402|14:17:16|S|100.000000|33.260000||
B|KNTK|20260402|14:17:16|S|20.000000|47.010000||
B|GDXU|20260402|14:17:17|S|50.000000|220.871000||
B|SPY|20260402|14:17:17|S|5.000000|654.075000||
B|ASTS|20260402|14:17:18|S|70.000000|88.415900||
B|BITX|20260402|14:17:18|S|25.000000|14.269300||
B|EOG|20260402|14:17:18|S|100.000000|142.055000||
B|FLY|20260402|14:17:18|S|100.000000|31.680000||
B|NFLX|20260402|14:17:18|S|20.000000|97.730000||
B|SNDR|20260402|14:17:18|S|20.000000|26.650000||
B|DOW|20260402|14:17:19|S|100.000000|41.505000||
B|MU|20260402|14:17:19|S|50.000000|365.176600||
B|MU|20260402|14:17:19|S|100.000000|365.200000||
B|MU|20260402|14:17:19|S|800.000000|365.190000||
B|ZM|20260402|14:17:19|S|200.000000|81.591200||
B|AAPL|20260402|14:17:20|S|100.000000|255.095000||
B|SCHG|20260402|14:17:20|S|100.000000|29.330000||
B|SGML|20260402|14:17:20|S|60.000000|14.259100||
B|AAOI|20260402|14:17:21|S|50.000000|102.770000||
B|ASST|20260402|14:17:21|S|16.000000|9.680000||
B|BRO|20260402|14:17:21|S|100.000000|65.900000||
B|META|20260402|14:17:21|S|3.000000|572.595000||
B|MRNA|20260402|14:17:21|S|100.000000|48.510000||
B|RKT|20260402|14:17:21|S|19.000000|14.685000||
B|USO|20260402|14:17:21|S|27.000000|138.445000||
B|ALAB|20260402|14:17:22|S|50.000000|114.320000||
B|ALAB|20260402|14:17:22|S|100.000000|114.290000||
B|AXTI|20260402|14:17:22|S|50.000000|51.110000||
B|KLAC|20260402|14:17:22|S|100.000000|1501.727400||
B|SCHD|20260402|14:17:22|S|100.000000|30.490000||
B|ASTS|20260402|14:17:23|S|123.000000|88.477300||
B|ASTS|20260402|14:17:23|S|400.000000|88.480000||
B|CPB|20260402|14:17:23|S|700.000000|22.089200||
B|LMRI|20260402|14:17:23|S|2.000000|9.610000||
B|MU|20260402|14:17:23|S|100.000000|365.050000||
B|NVDA|20260402|14:17:23|S|10.000000|176.850000||
B|NVDA|20260402|14:17:23|S|100.000000|176.850000||
B|TIP|20260402|14:17:23|S|13.000000|110.779300||
B|XAR|20260402|14:17:23|S|75.000000|258.830000||
B|LITE|20260402|14:17:24|S|9.000000|813.941000||
B|LITE|20260402|14:17:24|S|41.000000|813.950000||
B|MARA|20260402|14:17:24|S|20.000000|8.315000||
B|MU|20260402|14:17:24|S|100.000000|365.080000||
B|TKC|20260402|14:17:24|S|300.000000|6.015000||
B|ALAB|20260402|14:17:25|S|20.000000|114.320000||
B|HP|20260402|14:17:25|S|13.000000|34.560000||
B|HUT|20260402|14:17:26|S|100.000000|47.757800||
B|SCHD|20260402|14:17:26|S|4.000000|30.485000||
B|ASTS|20260402|14:17:27|S|7.000000|88.470000||
B|BAC|20260402|14:17:28|S|640.000000|49.410000||
B|CIEN|20260402|14:17:28|S|146.000000|446.700000||
B|MU|20260402|14:17:28|S|20.000000|365.050000||
B|NUAI|20260402|14:17:28|S|200.000000|4.285000||
B|NVO|20260402|14:17:28|S|20.000000|36.635000||
B|TSLA|20260402|14:17:29|S|100.000000|360.140000||
B|WMB|20260402|14:17:29|S|100.000000|71.990000||
B|ZS|20260402|14:17:29|S|2.000000|137.885500||
B|ZS|20260402|14:17:29|S|6.000000|137.885500||
B|AUGO|20260402|14:17:30|S|20.000000|87.590000||
B|ISRG|20260402|14:17:30|S|40.000000|452.445000||
B|MU|20260402|14:17:30|S|1.000000|365.060000||
B|NVDA|20260402|14:17:30|S|1.000000|176.850000||
B|AMD|20260402|14:17:31|S|1.000000|215.550000||
B|FFIN|20260402|14:17:31|S|250.000000|29.935000||
B|USFD|20260402|14:17:31|S|20.000000|89.580000||
B|Z|20260402|14:17:31|S|100.000000|40.757600||
B|AGNC|20260402|14:17:32|S|1000.000000|10.080000||
B|APO|20260402|14:17:32|S|17.000000|107.440000||
B|BA|20260402|14:17:32|S|6.000000|207.188000||
B|FANG|20260402|14:17:32|S|148.000000|194.210000||
B|TBIL|20260402|14:17:32|S|22.000000|49.880000||
B|TME|20260402|14:17:32|S|11000.000000|9.050000||
B|BHP|20260402|14:17:33|S|100.000000|73.100000||
B|OLN|20260402|14:17:33|S|113.000000|28.710000||
B|SIDU|20260402|14:17:33|S|100.000000|3.010000||
B|TSLQ|20260402|14:17:33|S|44.000000|25.925000||
B|ZTS|20260402|14:17:33|S|5.000000|117.580000||
B|KSPI|20260402|14:17:34|S|3.000000|74.420000||
B|PLTR|20260402|14:17:34|S|20.000000|147.540000||
B|QQQ|20260402|14:17:34|S|100.000000|582.860000||
B|BLK|20260402|14:17:35|S|50.000000|958.230000||
B|KTOS|20260402|14:17:36|S|20.000000|66.875000||
B|TM|20260402|14:17:36|S|20.000000|206.740000||
B|ANET|20260402|14:17:37|S|5.000000|126.170000||
B|CIEN|20260402|14:17:37|S|30.000000|446.990000||
B|DVN|20260402|14:17:37|S|100.000000|49.125000||
B|QXO|20260402|14:17:37|S|5.000000|18.670000||
B|PAYX|20260402|14:17:38|S|100.000000|91.370000||
B|SBpD|20260402|14:17:38|S|1.000000|26.410000||
B|SNDK|20260402|14:17:38|S|124.000000|694.160000||
B|UEIC|20260402|14:17:38|S|20.000000|4.100000||
B|CRCL|20260402|14:17:39|S|100.000000|89.300000||
B|NVDA|20260402|14:17:39|S|1.000000|176.870000||
B|TPG|20260402|14:17:39|S|20.000000|38.260000||
B|ZS|20260402|14:17:39|S|40.000000|137.885500||
B|AAPL|20260402|14:17:40|S|100.000000|255.205000||
B|ABRpF|20260402|14:17:40|S|100.000000|21.920000||
B|HTOO|20260402|14:17:40|S|4.000000|2.720000||
B|NCNO|20260402|14:17:40|S|40.000000|16.840000||
B|SOXS|20260402|14:17:40|S|100.000000|36.500000||
B|TW|20260402|14:17:40|S|20.000000|122.150000||
B|USO|20260402|14:17:40|S|200.000000|138.280700||
B|MU|20260402|14:17:41|S|100.000000|365.100000||
B|GE|20260402|14:17:42|S|20.000000|282.650000||
B|QS|20260402|14:17:42|S|100.000000|6.230000||
B|COST|20260402|14:17:43|S|1.000000|1008.760000||
B|EXR|20260402|14:17:43|S|1.000000|133.200000||
B|NIO|20260402|14:17:43|S|986.000000|6.220000||
B|NVAX|20260402|14:17:43|S|100.000000|7.625000||
B|SGOV|20260402|14:17:43|S|100.000000|100.430000||
B|UUUU|20260402|14:17:43|S|100.000000|17.745000||
B|ENPH|20260402|14:17:44|S|60.000000|35.450000||
B|NVO|20260402|14:17:44|S|180.000000|36.645000||
B|PLTR|20260402|14:17:44|S|2.000000|147.520000||
B|SOFI|20260402|14:17:44|S|500.000000|15.705000||
B|VIAV|20260402|14:17:44|S|20.000000|36.760000||
B|AMD|20260402|14:17:45|S|100.000000|215.558200||
B|HD|20260402|14:17:45|S|60.000000|321.230000||
B|VRT|20260402|14:17:45|S|11.000000|261.690000||
B|CARR|20260402|14:17:46|S|100.000000|55.880000||
B|EWS|20260402|14:17:46|S|69.000000|28.289300||
B|GIS|20260402|14:17:46|S|100.000000|37.335000||
B|MCK|20260402|14:17:46|S|3.000000|881.700000||
B|NVDA|20260402|14:17:46|S|100.000000|176.825000||
B|SNDK|20260402|14:17:46|S|76.000000|694.045000||
B|TSLA|20260402|14:17:46|S|15.000000|360.060000||
B|GRAB|20260402|14:17:47|S|10.000000|3.600000||
B|MRNA|20260402|14:17:47|S|25.000000|48.570000||
B|MRNA|20260402|14:17:47|S|278.000000|48.570000||
B|MU|20260402|14:17:47|S|1000.000000|365.090000||
B|NBIS|20260402|14:17:47|S|60.000000|106.187100||
B|NFLX|20260402|14:17:47|S|2.000000|97.745000||
B|SOXS|20260402|14:17:47|S|100.000000|36.520000||
B|TEVA|20260402|14:17:47|S|20.000000|30.105000||
B|ASST|20260402|14:17:48|S|30.000000|9.688800||
B|IRE|20260402|14:17:48|S|1.000000|13.130000||
B|TQQQ|20260402|14:17:48|S|100.000000|42.865000||
B|UNIT|20260402|14:17:48|S|20.000000|10.035000||
B|COKE|20260402|14:17:49|S|100.000000|194.790000||
B|KMB|20260402|14:17:49|S|10.000000|96.099300||
B|OKE|20260402|14:17:49|S|5.000000|88.159100||
B|TME|20260402|14:17:49|S|2000.000000|9.060000||
B|AGPU|20260402|14:17:50|S|10.000000|4.200100||
B|MFA|20260402|14:17:50|S|60.000000|9.645000||
B|MU|20260402|14:17:50|S|50.000000|365.180000||
B|AVGO|20260402|14:17:51|S|5.000000|313.201700||
B|AVGO|20260402|14:17:51|S|100.000000|313.221700||
B|LUNR|20260402|14:17:51|S|167.000000|22.630700||
B|MCK|20260402|14:17:51|S|3.000000|881.740000||
B|SNAP|20260402|14:17:51|S|20.000000|4.560000||
B|ABBV|20260402|14:17:52|S|100.000000|209.390000||
B|ENPH|20260402|14:17:52|S|26.000000|35.445000||
B|MSFT|20260402|14:17:52|S|50.000000|371.260000||
B|GGB|20260402|14:17:53|S|25.000000|3.770000||
B|SMCI|20260402|14:17:53|S|4.000000|23.295000||
B|ABBV|20260402|14:17:54|S|7.000000|209.345000||
B|BOLT|20260402|14:17:54|S|1.000000|4.460000||
B|MU|20260402|14:17:54|S|10.000000|365.250000||
B|SOXS|20260402|14:17:54|S|34.000000|36.510000||
B|PL|20260402|14:17:55|S|257.000000|34.435000||
B|PAAS|20260402|14:17:56|S|50.000000|55.995000||
B|AMD|20260402|14:17:57|S|383.000000|215.541200||
B|RIO|20260402|14:17:57|S|50.000000|94.150000||
B|ZS|20260402|14:17:57|S|40.000000|137.884800||
B|NBIS|20260402|14:17:58|S|3.000000|106.140000||
B|PL|20260402|14:17:58|S|200.000000|34.425000||
B|PLTR|20260402|14:17:58|S|193.000000|147.500000||
B|SKYQ|20260402|14:17:58|S|300.000000|5.319000||
B|SUPN|20260402|14:17:58|S|40.000000|50.310000||
B|HBM|20260402|14:17:59|S|20.000000|21.625000||
B|TRIN|20260402|14:17:59|S|9.000000|14.915000||
B|ZS|20260402|14:17:59|S|40.000000|137.884800||
B|IRWD|20260402|14:18:00|S|20.000000|3.529400||
B|LITE|20260402|14:18:00|S|6.000000|813.990000||
B|MZTI|20260402|14:18:00|S|1.000000|140.440000||
B|SNDK|20260402|14:18:00|S|150.000000|694.120000||
B|TBIL|20260402|14:18:01|S|20.000000|49.880000||
B|MU|20260402|14:18:02|S|100.000000|365.220000||
B|OXBR|20260402|14:18:02|S|10.000000|0.780000||
B|EXE|20260402|14:18:03|S|1.000000|104.010000||
B|MU|20260402|14:18:03|S|100.000000|365.230000||
B|ZS|20260402|14:18:03|S|40.000000|137.884600||
B|AMD|20260402|14:18:04|S|1.000000|215.570000||
B|NKE|20260402|14:18:04|S|100.000000|43.735000||
B|SBLK|20260402|14:18:04|S|50.000000|24.245000||
B|AMD|20260402|14:18:05|S|9.000000|215.540000||
B|KO|20260402|14:18:05|S|100.000000|76.725000||
B|UPS|20260402|14:18:06|S|100.000000|97.985000||
B|CHPY|20260402|14:18:07|S|600.000000|55.790000||
B|VIG|20260402|14:18:07|S|200.000000|215.550000||
B|BULL|20260402|14:18:08|S|3.000000|4.800000||
B|GO|20260402|14:18:08|S|100.000000|6.945000||
B|WDAY|20260402|14:18:08|S|8.000000|131.250000||
B|MSFT|20260402|14:18:09|S|1.000000|371.265000||
B|MKC|20260402|14:18:10|S|100.000000|48.390000||
B|SCHJ|20260402|14:18:11|S|48.000000|24.680000||
B|SKT|20260402|14:18:11|S|20.000000|34.400000||
B|SMCI|20260402|14:18:11|S|100.000000|23.295000||
B|GV|20260402|14:18:13|S|600.000000|0.395300||
B|OTIS|20260402|14:18:13|S|100.000000|77.910000||
B|TSM|20260402|14:18:16|S|80.000000|338.930000||
B|WAB|20260402|14:18:16|S|100.000000|253.300000||
B|NOC|20260402|14:18:17|S|4.000000|704.970000||
B|SNDK|20260402|14:18:17|S|100.000000|694.300000||
B|SOXL|20260402|14:18:17|S|200.000000|51.959300||
B|TSLA|20260402|14:18:17|S|1.000000|359.939700||
B|UBER|20260402|14:18:17|S|100.000000|71.315000||
B|UEC|20260402|14:18:17|S|100.000000|13.675000||
B|UUUU|20260402|14:18:17|S|110.000000|17.738300||
B|NXT|20260402|14:18:18|S|13.000000|113.680000||
B|BKNG|20260402|14:18:19|S|1.000000|4156.390000||
B|TSLA|20260402|14:18:19|S|100.000000|359.950000||
B|AGNC|20260402|14:18:20|S|10.000000|10.085000||
B|CRWV|20260402|14:18:20|S|95.000000|80.270000||
B|GGB|20260402|14:18:20|S|25.000000|3.770000||
B|YINN|20260402|14:18:20|S|495.000000|31.565000||
B|RBRK|20260402|14:18:21|S|1.000000|51.208600||
B|RDGT|20260402|14:18:21|E|300.000000|0.026800||
B|EFG|20260402|14:18:22|S|10.000000|112.745000||
B|LUV|20260402|14:18:22|S|20.000000|37.350000||
B|SQM|20260402|14:18:22|S|50.000000|81.090000||
B|UPS|20260402|14:18:22|S|100.000000|97.960000||
B|WLTH|20260402|14:18:22|S|100.000000|9.625000||
B|ZS|20260402|14:18:22|S|4.000000|137.878700||
B|YINN|20260402|14:18:23|S|500.000000|31.565000||
B|BLDR|20260402|14:18:24|S|74.000000|78.500000||
B|IAU|20260402|14:18:24|S|50.000000|87.610000||
B|IBIT|20260402|14:18:24|S|100.000000|37.859300||
B|TSLA|20260402|14:18:24|S|280.000000|359.930000||
B|CCO|20260402|14:18:25|S|20.000000|2.370000||
B|OLPX|20260402|14:18:25|S|20.000000|2.020000||
B|USFD|20260402|14:18:25|S|13.000000|89.660000||
B|C|20260402|14:18:26|S|20.000000|114.720000||
B|INDV|20260402|14:18:26|S|100.000000|30.315000||
B|BKSY|20260402|14:18:28|S|100.000000|30.080000||
B|BKSY|20260402|14:18:28|S|1624.000000|30.080000||
B|LITX|20260402|14:18:28|S|152.000000|38.900000||
B|MU|20260402|14:18:28|S|18.000000|365.260000||
B|SNDK|20260402|14:18:28|S|50.000000|693.625000||
B|WELL|20260402|14:18:28|S|20.000000|201.170000||
B|Z|20260402|14:18:29|S|100.000000|40.750400||
B|ANNA|20260402|14:18:30|S|100.000000|8.080000||
B|SIDU|20260402|14:18:30|S|333.000000|3.000000||
B|CCO|20260402|14:18:31|S|25.000000|2.370000||
B|LITE|20260402|14:18:31|S|77.000000|813.890000||
B|META|20260402|14:18:31|S|80.000000|572.955000||
B|TKR|20260402|14:18:31|S|10.000000|99.085000||
B|VT|20260402|14:18:31|S|25.000000|139.095000||
B|NOK|20260402|14:18:32|S|100.000000|8.760000||
B|NOK|20260402|14:18:32|S|300.000000|8.755000||
B|MU|20260402|14:18:33|S|3.000000|365.430000||
B|MU|20260402|14:18:33|S|300.000000|365.350000||
B|YEXT|20260402|14:18:34|S|300.000000|3.745000||
B|AMC|20260402|14:18:35|S|1200.000000|1.090000||
B|MP|20260402|14:18:35|S|10.000000|49.410000||
B|TSLA|20260402|14:18:35|S|50.000000|359.930000||
B|NOK|20260402|14:18:36|S|10.000000|8.755000||
B|SKT|20260402|14:18:36|S|40.000000|34.400000||
B|SOXS|20260402|14:18:36|S|3.000000|36.500000||
B|SQQQ|20260402|14:18:36|S|178.000000|78.175000||
B|BITF|20260402|14:18:37|S|20.000000|1.940000||
B|MU|20260402|14:18:37|S|10.000000|365.340000||
B|MU|20260402|14:18:37|S|100.000000|365.272000||
B|QS|20260402|14:18:37|S|900.000000|6.230000||
B|UAL|20260402|14:18:37|S|100.000000|92.120000||
B|ALAB|20260402|14:18:38|S|20.000000|114.410000||
B|CRCL|20260402|14:18:38|S|3.000000|89.370000||
B|NLR|20260402|14:18:39|S|3.000000|133.580000||
B|VIXY|20260402|14:18:39|S|35.000000|33.959300||
B|COHR|20260402|14:18:40|S|65.000000|259.180000||
B|O|20260402|14:18:40|S|4.000000|62.359300||
B|UMAC|20260402|14:18:40|S|60.000000|13.380000||
B|AMD|20260402|14:18:41|S|25.000000|215.648600||
B|KMLM|20260402|14:18:41|S|9.000000|28.418800||
B|SAP|20260402|14:18:41|S|20.000000|172.161500||
B|SNDK|20260402|14:18:41|S|76.000000|693.380000||
B|CCOI|20260402|14:18:42|S|200.000000|18.440000||
B|LUV|20260402|14:18:42|S|20.000000|37.360000||
B|SMCI|20260402|14:18:42|S|100.000000|23.305000||
B|AAL|20260402|14:18:43|S|25.000000|10.740000||
B|DRAM|20260402|14:18:43|S|11.000000|27.570000||
B|AGPU|20260402|14:18:44|S|20.000000|4.190000||
B|GOOGL|20260402|14:18:44|S|1.000000|295.730000||
B|MCHP|20260402|14:18:44|S|20.000000|64.800000||
B|QQQ|20260402|14:18:44|S|1.000000|582.825000||
B|QQQ|20260402|14:18:44|S|25.000000|582.830000||
B|SCHF|20260402|14:18:44|S|79.000000|24.949300||
B|SMR|20260402|14:18:44|S|100.000000|10.055000||
B|GLDM|20260402|14:18:45|S|200.000000|92.109300||
B|LLY|20260402|14:18:45|S|1.000000|937.550000||
B|NFLX|20260402|14:18:45|S|15.000000|97.785000||
B|DINO|20260402|14:18:46|S|100.000000|60.540000||
B|NWL|20260402|14:18:46|S|30.000000|3.405000||
B|TPG|20260402|14:18:46|S|20.000000|38.280000||
B|ZTS|20260402|14:18:46|S|3.000000|117.575000||
B|NVDA|20260402|14:18:47|S|8.000000|176.780000||
B|VALE|20260402|14:18:47|S|20.000000|16.130000||
B|EL|20260402|14:18:48|S|100.000000|68.240000||
B|SNDK|20260402|14:18:48|S|10.000000|693.380000||
B|THC|20260402|14:18:48|S|3.000000|186.212800||
B|DEFT|20260402|14:18:49|S|200.000000|0.692300||
B|NVDA|20260402|14:18:49|S|1.000000|176.760000||
B|OXBR|20260402|14:18:49|S|10.000000|0.774300||
B|SMR|20260402|14:18:49|S|1.000000|10.049800||
B|MU|20260402|14:18:50|S|5.000000|365.100000||
B|NBIS|20260402|14:18:50|S|100.000000|106.210000||
B|GOLD|20260402|14:18:51|S|90.000000|40.990000||
B|UAL|20260402|14:18:51|S|139.000000|92.140000||
B|ZIM|20260402|14:18:51|S|88.000000|26.160000||
B|ARM|20260402|14:18:52|S|5.000000|147.308000||
B|BK|20260402|14:18:52|S|100.000000|121.810000||
B|PSLV|20260402|14:18:52|S|2.000000|23.529300||
B|COHR|20260402|14:18:53|S|100.000000|259.200000||
B|SQM|20260402|14:18:53|S|50.000000|81.120000||
B|IUSV|20260402|14:18:54|S|431.000000|102.290000||
B|NUAI|20260402|14:18:54|S|100.000000|4.285000||
B|PLTR|20260402|14:18:54|S|1.000000|147.540000||
B|CIEN|20260402|14:18:55|S|20.000000|446.970000||
B|QCOM|20260402|14:18:55|S|5.000000|126.338800||
B|RITM|20260402|14:18:55|S|4.000000|9.577500||
B|BRK/B|20260402|14:18:56|S|27.000000|477.695000||
B|IEF|20260402|14:18:56|S|75.000000|95.225000||
B|VT|20260402|14:18:57|S|6.000000|139.095000||
B|BATL|20260402|14:18:58|S|100.000000|4.365000||
B|DUK|20260402|14:18:58|S|100.000000|132.210000||
B|SPOT|20260402|14:18:59|S|10.000000|487.320000||
B|ALAB|20260402|14:19:00|S|20.000000|114.280000||
B|AMRC|20260402|14:19:00|S|40.000000|24.330000||
B|BX|20260402|14:19:00|S|20.000000|112.715000||
B|ICHR|20260402|14:19:00|S|27.000000|48.015000||
B|INO|20260402|14:19:00|S|100.000000|1.105000||
B|NBIS|20260402|14:19:01|S|100.000000|106.227600||
B|NVDA|20260402|14:19:01|S|35.000000|176.750000||
B|GLD|20260402|14:19:02|S|15.000000|427.630000||
B|MRNA|20260402|14:19:02|S|120.000000|48.510000||
B|TE|20260402|14:19:02|S|200.000000|4.225000||
B|JOBY|20260402|14:19:03|S|10.000000|8.360000||
B|META|20260402|14:19:03|S|50.000000|573.135000||
B|MS|20260402|14:19:03|S|20.000000|165.330000||
B|SKYQ|20260402|14:19:03|S|244.000000|5.340000||
B|SPRB|20260402|14:19:03|S|5.000000|69.040000||
B|TAYD|20260402|14:19:03|S|3.000000|57.030000||
B|GV|20260402|14:19:04|S|43.000000|0.390500||
B|NVDA|20260402|14:19:04|S|100.000000|176.760000||
B|UWMC|20260402|14:19:04|S|15.000000|3.700000||
B|PRCT|20260402|14:19:05|S|100.000000|25.120000||
B|TSLA|20260402|14:19:05|S|140.000000|359.770000||
B|SGOV|20260402|14:19:06|S|1000.000000|100.430000||
B|SMCI|20260402|14:19:06|S|100.000000|23.310000||
B|TSLA|20260402|14:19:06|S|100.000000|359.700000||
B|HL|20260402|14:19:07|S|156.000000|19.135000||
B|NVDA|20260402|14:19:07|S|200.000000|176.770000||
B|TSLA|20260402|14:19:07|S|5.000000|359.690000||
B|APLS|20260402|14:19:08|S|25.000000|40.445000||
B|GO|20260402|14:19:08|S|100.000000|6.945000||
B|LITE|20260402|14:19:08|S|70.000000|814.070000||
B|SOXL|20260402|14:19:08|S|2.000000|51.950000||
B|SPY|20260402|14:19:08|S|100.000000|654.095000||
B|ZTO|20260402|14:19:08|S|10.000000|24.910000||
B|ZTO|20260402|14:19:08|S|30.000000|24.910000||
B|ZTO|20260402|14:19:08|S|100.000000|24.910000||
B|ZTO|20260402|14:19:08|S|100.000000|24.920000||
B|BATL|20260402|14:19:09|S|20.000000|4.365000||
B|HELE|20260402|14:19:10|S|100.000000|14.600000||
B|META|20260402|14:19:10|S|1.000000|573.070000||
B|RBLX|20260402|14:19:10|S|57.000000|59.780000||
B|SCHD|20260402|14:19:10|S|4.000000|30.485000||
B|MSFT|20260402|14:19:11|S|2.000000|371.325000||
B|SNDK|20260402|14:19:11|S|100.000000|693.700000||
B|SNDK|20260402|14:19:11|S|100.000000|693.700000||
B|SRL|20260402|14:19:11|S|1.000000|7.440000||
B|GRAB|20260402|14:19:12|S|15.000000|3.600000||
B|SNAP|20260402|14:19:12|S|1.000000|4.575000||
B|TW|20260402|14:19:12|S|20.000000|122.060000||
B|AAPU|20260402|14:19:13|S|200.000000|28.325000||
B|LITE|20260402|14:19:13|S|3.000000|814.620000||
B|LITE|20260402|14:19:13|S|100.000000|814.410000||
B|LITE|20260402|14:19:13|S|200.000000|814.270000||
B|LITE|20260402|14:19:13|S|1084.000000|814.850000||
B|SMCI|20260402|14:19:13|S|40.000000|23.305000||
B|PFE|20260402|14:19:14|S|100.000000|28.405000||
B|PULS|20260402|14:19:14|S|10.000000|49.540000||
B|SNAP|20260402|14:19:14|S|15.000000|4.570000||
B|AMDL|20260402|14:19:15|S|700.000000|13.689300||
B|IVV|20260402|14:19:15|S|2.000000|657.120000||
B|SKT|20260402|14:19:15|S|20.000000|34.400000||
B|TMF|20260402|14:19:15|S|50.000000|36.315000||
B|ZS|20260402|14:19:15|S|40.000000|138.000000||
B|ZTS|20260402|14:19:15|S|5.000000|117.546700||
B|TSLA|20260402|14:19:16|S|1.000000|359.710000||
B|AAP|20260402|14:19:17|S|200.000000|51.830000||
B|AAPU|20260402|14:19:17|S|67.000000|28.319300||
B|AFL|20260402|14:19:17|S|100.000000|110.300000||
B|PAC|20260402|14:19:17|S|20.000000|253.820000||
B|META|20260402|14:19:18|S|20.000000|573.030000||
B|TPB|20260402|14:19:18|S|58.000000|74.100000||
B|USO|20260402|14:19:18|S|25.000000|138.300700||
B|FLUT|20260402|14:19:19|S|40.000000|104.960000||
B|QQQ|20260402|14:19:19|S|1.000000|582.715000||
B|REG|20260402|14:19:20|S|10.000000|76.660000||
B|TRTNpB|20260402|14:19:20|S|100.000000|25.090000||
B|YLD|20260402|14:19:20|S|18.000000|18.835000||
B|MU|20260402|14:19:22|S|1.000000|365.260000||
B|QQQ|20260402|14:19:22|S|100.000000|582.685000||
B|AGPU|20260402|14:19:23|S|100.000000|4.250000||
B|META|20260402|14:19:23|S|12.000000|573.040000||
B|NNN|20260402|14:19:23|S|100.000000|42.645000||
B|INTC|20260402|14:19:24|S|5.000000|49.850000||
B|XEL|20260402|14:19:24|S|100.000000|80.380000||
B|ASML|20260402|14:19:25|S|2.000000|1329.100000||
B|CSIQ|20260402|14:19:25|S|100.000000|13.350000||
B|NOK|20260402|14:19:25|S|1.000000|8.750000||
B|TSLT|20260402|14:19:25|S|1600.000000|15.825000||
B|GDXU|20260402|14:19:26|S|100.000000|220.790000||
B|INTC|20260402|14:19:26|S|250.000000|49.845000||
B|SNAP|20260402|14:19:26|S|14.000000|4.575000||
B|UAMY|20260402|14:19:26|S|20.000000|8.735000||
B|CIEN|20260402|14:19:27|S|120.000000|447.070000||
B|DRI|20260402|14:19:28|S|1.000000|196.380000||
B|PRCT|20260402|14:19:28|S|300.000000|25.147800||
B|SGOV|20260402|14:19:28|S|6.000000|100.430000||
B|SKT|20260402|14:19:29|S|20.000000|34.400000||
B|ZS|20260402|14:19:29|S|40.000000|138.000000||
B|ALLO|20260402|14:19:30|S|45.000000|2.520000||
B|NOK|20260402|14:19:30|S|107.000000|8.775000||
B|QQQ|20260402|14:19:30|S|100.000000|582.640000||
B|SMR|20260402|14:19:30|S|1.000000|10.040000||
B|SMR|20260402|14:19:30|S|1.000000|10.040000||
B|WING|20260402|14:19:30|S|20.000000|156.026200||
B|EQX|20260402|14:19:31|S|50.000000|14.720000||
B|MTDR|20260402|14:19:31|S|100.000000|62.545000||
B|NVDA|20260402|14:19:31|S|100.000000|176.795000||
B|OWLT|20260402|14:19:31|S|1.000000|5.070000||
B|SOXL|20260402|14:19:31|S|50.000000|51.865000||
B|AHR|20260402|14:19:32|S|100.000000|48.080000||
B|EA|20260402|14:19:32|S|3.000000|203.540000||
B|IEX|20260402|14:19:32|S|13.000000|189.705000||
B|INTC|20260402|14:19:32|S|1.000000|49.825000||
B|PDD|20260402|14:19:32|S|50.000000|100.460000||
B|SPOT|20260402|14:19:32|S|1.000000|487.325000||
B|AMC|20260402|14:19:33|S|40.000000|1.090000||
B|CART|20260402|14:19:33|S|100.000000|38.580000||
B|MU|20260402|14:19:33|S|95.000000|364.980000||
B|AGG|20260402|14:19:34|S|2168.000000|99.155000||
B|BTSG|20260402|14:19:34|S|60.000000|42.650000||
B|PRCT|20260402|14:19:34|S|300.000000|25.147800||
B|TSLA|20260402|14:19:34|S|80.000000|359.490000||
B|TSLA|20260402|14:19:34|S|80.000000|359.530000||
B|TSLA|20260402|14:19:34|S|175.000000|359.480000||
B|LMAT|20260402|14:19:35|S|20.000000|108.630000||
B|QQQ|20260402|14:19:35|S|1.000000|582.525000||
B|SOLS|20260402|14:19:35|S|200.000000|76.190000||
B|ZM|20260402|14:19:35|S|1.000000|81.630000||
B|DAN|20260402|14:19:36|S|95.000000|33.260000||
B|QQQ|20260402|14:19:36|S|100.000000|582.525000||
B|SCHG|20260402|14:19:36|S|50.000000|29.315000||
B|TSLA|20260402|14:19:36|S|10.000000|359.490000||
B|VITL|20260402|14:19:36|S|60.000000|12.600000||
B|HSHP|20260402|14:19:37|S|115.000000|14.000000||
B|NBR|20260402|14:19:37|S|41.000000|79.450000||
B|NFLX|20260402|14:19:37|S|150.000000|97.735000||
B|NKE|20260402|14:19:37|S|10.000000|43.725000||
B|NOG|20260402|14:19:37|S|118.000000|28.330000||
B|NTB|20260402|14:19:37|S|62.000000|53.440000||
B|PL|20260402|14:19:37|S|11.000000|34.550000||
B|TALO|20260402|14:19:37|S|110.000000|15.680000||
B|VTOL|20260402|14:19:37|S|11.000000|47.220000||
B|XPO|20260402|14:19:37|S|6.000000|201.180000||
B|NVDA|20260402|14:19:38|S|1.000000|176.725000||
B|IGV|20260402|14:19:39|S|52.000000|79.909300||
B|KNX|20260402|14:19:39|S|20.000000|58.200000||
B|NVDL|20260402|14:19:39|S|10.000000|74.460000||
B|SPY|20260402|14:19:39|S|40.000000|653.880000||
B|TSLA|20260402|14:19:39|S|69.000000|359.480000||
B|CCO|20260402|14:19:40|S|25.000000|2.370000||
B|CWT|20260402|14:19:40|S|20.000000|46.090000||
B|FELV|20260402|14:19:40|S|57.000000|35.040000||
B|MTCH|20260402|14:19:40|S|300.000000|31.370000||
B|SCO|20260402|14:19:40|S|20.000000|8.285000||
B|NFLX|20260402|14:19:41|S|23.000000|97.735000||
B|NLY|20260402|14:19:41|S|100.000000|21.305000||
B|RS|20260402|14:19:41|S|10.000000|303.350000||
B|TSLX|20260402|14:19:41|S|93.000000|18.290000||
B|FAST|20260402|14:19:42|S|100.000000|46.175000||
B|MSTY|20260402|14:19:42|S|1.000000|20.149800||
B|MTG|20260402|14:19:43|S|191.000000|26.535000||
B|PL|20260402|14:19:43|S|100.000000|34.590000||
B|SMCI|20260402|14:19:43|S|50.000000|23.305000||
B|USAR|20260402|14:19:43|S|20.000000|15.850000||
B|NFLX|20260402|14:19:44|S|110.000000|97.735000||
B|SGOV|20260402|14:19:44|S|10.000000|100.430000||
B|SOXL|20260402|14:19:44|S|100.000000|51.875000||
B|THRY|20260402|14:19:44|S|66.000000|2.795000||
B|INTC|20260402|14:19:45|S|1000.000000|49.832600||
B|SOXL|20260402|14:19:45|S|100.000000|51.865000||
B|VIAV|20260402|14:19:45|S|20.000000|36.690000||
B|ZTS|20260402|14:19:45|S|15.000000|117.569300||
B|SLV|20260402|14:19:46|S|200.000000|65.660000||
B|ZTO|20260402|14:19:46|S|1.000000|24.915000||
B|CDE|20260402|14:19:47|S|200.000000|19.120000||
B|NVDA|20260402|14:19:47|S|10.000000|176.730000||
B|OUST|20260402|14:19:47|S|2.000000|19.295000||
B|USO|20260402|14:19:47|S|9.000000|138.350700||
B|BENF|20260402|14:19:48|S|1.000000|3.280000||
B|NOW|20260402|14:19:48|S|40.000000|101.579100||
B|OABI|20260402|14:19:48|S|4300.000000|1.550000||
B|SMR|20260402|14:19:48|S|10.000000|10.039300||
B|SOXL|20260402|14:19:48|S|100.000000|51.865000||
B|TSLA|20260402|14:19:48|S|1.000000|359.490000||
B|SOXL|20260402|14:19:49|S|100.000000|51.870000||
B|SWK|20260402|14:19:49|S|30.000000|68.765000||
B|Z|20260402|14:19:49|S|100.000000|40.742300||
B|MSFT|20260402|14:19:50|S|1.000000|371.280000||
B|O|20260402|14:19:50|S|2.000000|62.357500||
B|SOXL|20260402|14:19:50|S|100.000000|51.875000||
B|TSLA|20260402|14:19:50|S|120.000000|359.550000||
B|VG|20260402|14:19:50|S|100.000000|14.605000||
B|MU|20260402|14:19:51|S|10.000000|364.860000||
B|NVO|20260402|14:19:51|S|20.000000|36.615000||
B|OPK|20260402|14:19:51|S|30.000000|1.130000||
B|TSLA|20260402|14:19:51|S|100.000000|359.598800||
B|GOOGL|20260402|14:19:52|S|10.000000|295.570000||
B|SOXL|20260402|14:19:52|S|100.000000|51.870000||
B|SOXL|20260402|14:19:52|S|900.000000|51.865000||
B|TSLA|20260402|14:19:52|S|2.000000|359.570000||
B|ABEV|20260402|14:19:53|S|20.000000|2.925000||
B|FG|20260402|14:19:53|S|22.000000|25.990000||
B|FROG|20260402|14:19:53|S|100.000000|50.205000||
B|SOXL|20260402|14:19:53|S|93.000000|51.900000||
B|ARM|20260402|14:19:54|S|7.000000|147.240000||
B|PAYP|20260402|14:19:54|S|1.000000|20.640000||
B|SOXL|20260402|14:19:54|S|93.000000|51.895000||
B|TSLA|20260402|14:19:54|S|1.000000|359.650000||
B|GOOG|20260402|14:19:55|S|5.000000|294.025000||
B|PRCT|20260402|14:19:55|S|286.000000|25.140000||
B|HIMS|20260402|14:19:56|S|10.000000|19.017100||
B|JPM|20260402|14:19:56|S|10.000000|294.330000||
B|LITE|20260402|14:19:56|S|1.000000|813.460000||
B|REG|20260402|14:19:56|S|200.000000|76.655000||
B|KORU|20260402|14:19:57|S|100.000000|278.730000||
B|MU|20260402|14:19:57|S|3.000000|364.940000||
B|XRX|20260402|14:19:58|S|100.000000|1.280000||
B|TSLA|20260402|14:19:59|S|33.000000|359.590000||
B|WVE|20260402|14:19:59|S|50.000000|7.275000||
B|FFIN|20260402|14:20:00|S|50.000000|29.940000||
B|MU|20260402|14:20:00|S|10.000000|364.870000||
B|FOUR|20260402|14:20:01|S|40.000000|42.810000||
B|NIO|20260402|14:20:01|S|2103.000000|6.220000||
B|ORCL|20260402|14:20:01|S|1.000000|145.288600||
B|CRCL|20260402|14:20:02|S|100.000000|89.235000||
B|GV|20260402|14:20:02|S|1000.000000|0.385400||
B|MU|20260402|14:20:02|S|103.000000|365.040000||
B|MU|20260402|14:20:02|S|200.000000|365.030000||
B|SCHG|20260402|14:20:02|S|4.000000|29.315000||
B|BA|20260402|14:20:03|S|7.000000|207.130000||
B|BA|20260402|14:20:03|S|70.000000|207.130000||
B|BF/B|20260402|14:20:03|S|100.000000|26.540000||
B|COHX|20260402|14:20:03|S|50.000000|29.660000||
B|UBER|20260402|14:20:03|S|100.000000|71.350000||
B|HON|20260402|14:20:04|S|10.000000|228.280000||
B|NNE|20260402|14:20:04|S|3.000000|21.188800||
B|NRGU|20260402|14:20:04|E|1.000000|43.360000||
B|AAOI|20260402|14:20:06|S|800.000000|102.307600||
B|HELE|20260402|14:20:07|S|20.000000|14.630000||
B|MSTR|20260402|14:20:07|S|1.000000|119.090000||
B|OWLT|20260402|14:20:07|S|1.000000|5.070000||
B|WBD|20260402|14:20:07|S|100.000000|27.325000||
B|ZM|20260402|14:20:07|S|7.000000|81.640000||
B|COHR|20260402|14:20:08|S|4.000000|259.060000||
B|DT|20260402|14:20:08|S|20.000000|37.445000||
B|SMR|20260402|14:20:08|S|1.000000|10.040000||
B|SOFI|20260402|14:20:08|S|12.000000|15.695000||
B|TSLA|20260402|14:20:08|S|10.000000|359.351200||
B|TSLA|20260402|14:20:08|S|63.000000|359.351200||
B|TSLL|20260402|14:20:08|S|300.000000|11.305000||
B|AMD|20260402|14:20:09|S|26.000000|215.485000||
B|TSLA|20260402|14:20:09|S|1.000000|359.325000||
B|CDE|20260402|14:20:10|S|800.000000|19.122600||
B|TQQQ|20260402|14:20:10|S|4400.000000|42.805000||
B|UTHR|20260402|14:20:10|S|1.000000|560.320000||
B|LYB|20260402|14:20:11|S|31.000000|79.330000||
B|BABA|20260402|14:20:12|S|100.000000|121.620000||
B|KO|20260402|14:20:12|S|100.000000|76.695000||
B|SWK|20260402|14:20:12|S|10.000000|68.750000||
B|VO|20260402|14:20:13|S|1.000000|289.060000||
B|TSLA|20260402|14:20:14|S|44.000000|359.460000||
B|CCO|20260402|14:20:15|S|25.000000|2.370000||
B|ELVN|20260402|14:20:15|S|40.000000|38.470000||
B|JPM|20260402|14:20:15|S|3.000000|294.335000||
B|AGI|20260402|14:20:16|S|20.000000|45.959000||
B|GAA|20260402|14:20:16|S|1.000000|33.760000||
B|NVST|20260402|14:20:16|S|100.000000|25.670000||
B|PDD|20260402|14:20:16|S|100.000000|100.465000||
B|UCO|20260402|14:20:17|S|45.000000|39.385000||
B|BANF|20260402|14:20:18|S|10.000000|108.790000||
B|CRH|20260402|14:20:18|S|100.000000|104.255000||
B|GOLD|20260402|14:20:18|S|10.000000|40.960000||
B|HYMC|20260402|14:20:18|S|10.000000|36.216200||
B|HYMC|20260402|14:20:18|S|10.000000|36.220000||
B|TSLL|20260402|14:20:18|S|50.000000|11.305000||
B|UPS|20260402|14:20:18|S|100.000000|97.930000||
B|Z|20260402|14:20:18|S|21.000000|40.741500||
B|MU|20260402|14:20:19|S|29.000000|364.975000||
B|MU|20260402|14:20:19|S|100.000000|364.934300||
B|NVDA|20260402|14:20:19|S|100.000000|176.765000||
B|SPY|20260402|14:20:19|S|40.000000|653.945000||
B|ABT|20260402|14:20:20|S|100.000000|102.850000||
B|BABA|20260402|14:20:20|S|20.000000|121.590000||
B|KO|20260402|14:20:20|S|100.000000|76.680000||
B|TSLL|20260402|14:20:20|S|100.000000|11.305000||
B|CDE|20260402|14:20:21|S|200.000000|19.115000||
B|ELF|20260402|14:20:22|S|5.000000|60.550000||
B|IVV|20260402|14:20:22|S|1.000000|656.930000||
B|TSLA|20260402|14:20:23|S|7.000000|359.399000||
B|ZS|20260402|14:20:23|S|40.000000|137.910200||
B|CRCL|20260402|14:20:24|S|100.000000|89.170000||
B|GM|20260402|14:20:24|S|100.000000|72.320000||
B|TQQQ|20260402|14:20:24|S|5.000000|42.795000||
B|TSLA|20260402|14:20:24|S|12.000000|359.320000||
B|ELAB|20260402|14:20:25|E|212.000000|6.450000||
B|IBRX|20260402|14:20:25|S|50.000000|7.295000||
B|LNTH|20260402|14:20:25|S|100.000000|76.010000||
B|SIDU|20260402|14:20:25|S|500.000000|3.020000||
B|TQQQ|20260402|14:20:25|S|507.000000|42.810000||
B|BE|20260402|14:20:26|S|50.000000|134.190000||
B|KVYO|20260402|14:20:26|S|90.000000|19.131800||
B|NVDA|20260402|14:20:26|S|400.000000|176.775100||
B|SIDU|20260402|14:20:26|S|500.000000|3.020000||
B|ZTS|20260402|14:20:26|S|13.000000|117.561200||
B|TSLA|20260402|14:20:27|S|100.000000|359.338800||
B|WFC|20260402|14:20:27|S|18.000000|80.500000||
B|AVGO|20260402|14:20:28|S|5.000000|313.150000||
B|ZM|20260402|14:20:28|S|2.000000|81.620000||
B|ZM|20260402|14:20:28|S|3.000000|81.620000||
B|SOFI|20260402|14:20:29|S|100.000000|15.695000||
B|TSLA|20260402|14:20:29|S|20.000000|359.325000||
B|AEHR|20260402|14:20:30|S|101.000000|42.950000||
B|DDOG|20260402|14:20:30|S|2.000000|119.540000||
B|ELAB|20260402|14:20:30|S|100.000000|6.440000||
B|KKR|20260402|14:20:30|S|100.000000|90.930000||
B|LRCX|20260402|14:20:30|S|90.000000|217.710000||
B|MRNA|20260402|14:20:30|S|15.000000|48.430000||
B|PSLV|20260402|14:20:30|S|200.000000|23.498500||
B|PUMP|20260402|14:20:31|S|1541.000000|14.060000||
B|PUMP|20260402|14:20:31|S|2859.000000|14.070000||
B|TSLL|20260402|14:20:31|S|500.000000|11.295000||
B|ZM|20260402|14:20:31|S|1.000000|81.620000||
B|ZM|20260402|14:20:31|S|4.000000|81.620000||
B|CIEN|20260402|14:20:32|S|4.000000|447.250000||
B|NVDA|20260402|14:20:32|S|40.000000|176.795000||
B|TSLA|20260402|14:20:32|S|1.000000|359.302300||
B|TSLA|20260402|14:20:32|S|1.000000|359.304900||
B|TSLA|20260402|14:20:32|S|10.000000|359.310000||
B|AMD|20260402|14:20:33|S|70.000000|215.540000||
B|NBIS|20260402|14:20:34|S|100.000000|105.960000||
B|PTF|20260402|14:20:34|S|1067.000000|90.824000||
B|PXS|20260402|14:20:34|S|98.000000|4.440000||
B|QS|20260402|14:20:34|S|100.000000|6.220000||
B|VOYG|20260402|14:20:34|S|20.000000|25.930000||
B|ZM|20260402|14:20:34|S|3.000000|81.620000||
B|D|20260402|14:20:35|S|100.000000|62.310000||
B|OPEN|20260402|14:20:35|S|200.000000|4.655000||
B|BOXX|20260402|14:20:36|S|19.000000|116.260000||
B|D|20260402|14:20:36|S|100.000000|62.310000||
B|OIH|20260402|14:20:36|S|80.000000|398.020000||
B|QCOM|20260402|14:20:37|S|200.000000|126.250000||
B|RKLB|20260402|14:20:37|S|10.000000|65.615000||
B|TSLA|20260402|14:20:37|S|1.000000|359.372300||
B|CXM|20260402|14:20:38|S|700.000000|6.005000||
B|NOK|20260402|14:20:38|S|285.000000|8.780000||
B|SMCI|20260402|14:20:38|S|100.000000|23.295000||
B|WNW|20260402|14:20:38|S|100.000000|0.049401||
B|AVO|20260402|14:20:39|S|12.000000|14.335000||
B|CARR|20260402|14:20:39|S|100.000000|55.890000||
B|PLD|20260402|14:20:39|S|100.000000|133.370000||
B|NVDA|20260402|14:20:40|S|1.000000|176.815000||
B|SOFI|20260402|14:20:40|S|99.000000|15.695000||
B|VONV|20260402|14:20:40|S|209.000000|94.299900||
B|AIXI|20260402|14:20:41|S|5000.000000|0.114100||
B|TSLA|20260402|14:20:41|S|10.000000|359.414900||
B|CIEN|20260402|14:20:42|S|5.000000|447.077500||
B|VXX|20260402|14:20:42|S|107.000000|35.170700||
B|CXM|20260402|14:20:44|S|1400.000000|6.005000||
B|IR|20260402|14:20:44|S|100.000000|77.420000||
B|MU|20260402|14:20:44|S|90.000000|364.770000||
B|PLTR|20260402|14:20:44|S|200.000000|147.545000||
B|QCOM|20260402|14:20:44|S|100.000000|126.270000||
B|GOOGL|20260402|14:20:45|S|2.000000|295.560000||
B|META|20260402|14:20:45|S|20.000000|572.900000||
B|MUB|20260402|14:20:45|S|100.000000|106.435000||
B|HWM|20260402|14:20:46|S|45.000000|235.233500||
B|INTC|20260402|14:20:46|S|400.000000|49.885000||
B|MU|20260402|14:20:46|S|50.000000|364.750000||
B|ONDS|20260402|14:20:46|S|100.000000|9.375000||
B|ORI|20260402|14:20:46|S|31.000000|40.420000||
B|PL|20260402|14:20:46|S|530.000000|34.500000||
B|Z|20260402|14:20:46|S|100.000000|40.600000||
B|AGNCN|20260402|14:20:47|S|100.000000|24.910000||
B|CANE|20260402|14:20:48|S|300.000000|10.135000||
B|EWY|20260402|14:20:48|S|1.000000|122.390000||
B|MS|20260402|14:20:48|S|150.000000|165.343000||
B|OII|20260402|14:20:48|S|2.000000|35.410000||
B|SNDK|20260402|14:20:48|S|26.000000|693.810000||
B|TGT|20260402|14:20:48|S|6.000000|120.190000||
B|AGM|20260402|14:20:50|S|3.000000|150.140000||
B|LAZ|20260402|14:20:50|S|3.000000|41.020000||
B|PSLV|20260402|14:20:50|S|4900.000000|23.509400||
B|CFG|20260402|14:20:51|S|20.000000|60.785000||
B|FAX|20260402|14:20:51|S|70.000000|14.235000||
B|SPDW|20260402|14:20:51|S|177.000000|46.000000||
B|Z|20260402|14:20:51|S|13.000000|40.628400||
B|Z|20260402|14:20:51|S|100.000000|40.600000||
B|ZTS|20260402|14:20:51|S|7.000000|117.561300||
B|TSLA|20260402|14:20:52|S|5.000000|359.380000||
B|LITE|20260402|14:20:53|S|5.000000|811.580000||
B|PXS|20260402|14:20:53|S|205.000000|4.440000||
B|IDR|20260402|14:20:54|S|100.000000|34.930000||
B|JOE|20260402|14:20:54|S|100.000000|64.750000||
B|NVDA|20260402|14:20:54|S|50.000000|176.790000||
B|SNDK|20260402|14:20:54|S|200.000000|693.540000||
B|SMR|20260402|14:20:55|S|100.000000|10.035000||
B|TDOC|20260402|14:20:55|S|25.000000|5.219300||
B|AMD|20260402|14:20:56|S|10.000000|215.520000||
B|AMD|20260402|14:20:56|S|100.000000|215.535000||
B|DELL|20260402|14:20:56|S|6.000000|173.240000||
B|ABEV|20260402|14:20:57|S|25.000000|2.920000||
B|SQQQ|20260402|14:20:57|S|400.000000|78.285000||
B|CIEN|20260402|14:20:58|S|1.000000|447.341000||
B|KTOS|20260402|14:20:58|S|3.000000|66.825000||
B|SNAP|20260402|14:20:58|S|99.000000|4.575000||
B|TCAL|20260402|14:20:58|S|165.000000|22.490400||
B|AVGO|20260402|14:20:59|S|30.000000|313.180000||
B|TE|20260402|14:20:59|S|100.000000|4.225000||
B|WBD|20260402|14:20:59|S|80.000000|27.325000||
B|SKYQ|20260402|14:21:00|S|46.000000|5.290000||
B|CHNR|20260402|14:21:01|S|50.000000|3.980000||
B|ELAB|20260402|14:21:01|E|100.000000|6.490000||
B|IRWD|20260402|14:21:01|S|200.000000|3.529300||
B|OKLO|20260402|14:21:01|S|100.000000|47.920000||
B|REGN|20260402|14:21:01|S|1.000000|753.950000||
B|SPY|20260402|14:21:02|S|1.000000|653.950000||
B|TGT|20260402|14:21:02|S|1.000000|120.170000||
B|LICN|20260402|14:21:03|S|62.000000|4.555000||
B|UL|20260402|14:21:03|S|5.000000|55.535000||
B|ENPH|20260402|14:21:04|S|20.000000|35.420000||
B|MU|20260402|14:21:05|S|50.000000|364.764200||
B|TQQQ|20260402|14:21:05|S|60.000000|42.802500||
B|XLE|20260402|14:21:05|S|4.000000|59.195000||
B|CRM|20260402|14:21:06|S|1.000000|186.070000||
B|TURB|20260402|14:21:06|S|93.000000|3.195000||
B|NVDA|20260402|14:21:07|S|15.000000|176.790000||
B|TM|20260402|14:21:07|S|20.000000|206.480000||
B|PLTR|20260402|14:21:08|S|1.000000|147.510000||
B|USO|20260402|14:21:08|S|100.000000|138.558700||
B|ABEV|20260402|14:21:09|S|20.000000|2.925000||
B|ENLT|20260402|14:21:09|S|1.000000|69.700000||
B|XLB|20260402|14:21:09|S|9.000000|50.200000||
B|ZS|20260402|14:21:09|S|40.000000|137.901600||
B|AMAT|20260402|14:21:11|S|10.000000|347.800000||
B|FC|20260402|14:21:11|S|30.000000|22.050000||
B|VTV|20260402|14:21:11|S|16.000000|196.590000||
B|MU|20260402|14:21:13|S|100.000000|364.605000||
B|AI|20260402|14:21:14|S|50.000000|8.605000||
B|CIEN|20260402|14:21:14|S|5.000000|446.806900||
B|NKE|20260402|14:21:14|S|100.000000|43.725000||
B|TSLA|20260402|14:21:14|S|120.000000|359.305000||
B|TSLA|20260402|14:21:14|S|200.000000|359.290000||
B|WERN|20260402|14:21:14|S|20.000000|30.155000||
B|MS|20260402|14:21:15|S|99.000000|165.293000||
B|NVDA|20260402|14:21:15|S|250.000000|176.750000||
B|SMR|20260402|14:21:15|S|1.000000|10.030000||
B|GRAB|20260402|14:21:16|S|20.000000|3.600000||
B|MSFT|20260402|14:21:16|S|1.000000|371.215000||
B|MU|20260402|14:21:16|S|124.000000|364.550000||
B|AMD|20260402|14:21:17|S|20.000000|215.410000||
B|CWK|20260402|14:21:17|S|10.000000|12.380000||
B|MU|20260402|14:21:17|S|10.000000|364.510000||
B|NUAI|20260402|14:21:17|S|400.000000|4.280000||
B|TQQQ|20260402|14:21:17|S|400.000000|42.790000||
B|XRPI|20260402|14:21:17|S|27.000000|7.330000||
B|SKYQ|20260402|14:21:18|S|25.000000|5.260000||
B|WING|20260402|14:21:18|S|100.000000|156.156200||
B|ZS|20260402|14:21:18|S|40.000000|137.900900||
B|TSLA|20260402|14:21:19|S|15.000000|359.280000||
B|ZS|20260402|14:21:19|S|40.000000|137.900800||
B|GOOG|20260402|14:21:20|S|50.000000|294.005000||
B|LMT|20260402|14:21:20|S|2.000000|623.110000||
B|ZS|20260402|14:21:20|S|4.000000|137.900800||
B|KWEB|20260402|14:21:21|S|153.000000|27.990000||
B|PFG|20260402|14:21:21|S|100.000000|89.990000||
B|GLW|20260402|14:21:22|S|100.000000|147.650000||
B|MU|20260402|14:21:22|S|100.000000|364.730000||
B|SCHD|20260402|14:21:22|S|5.000000|30.480000||
B|TEAM|20260402|14:21:22|S|100.000000|67.747800||
B|NOK|20260402|14:21:23|S|24.000000|8.775000||
B|TQQQ|20260402|14:21:23|S|50.000000|42.810000||
B|TSLA|20260402|14:21:24|S|100.000000|359.240000||
B|USO|20260402|14:21:24|S|200.000000|138.535000||
B|WVE|20260402|14:21:24|S|50.000000|7.270000||
B|ICHR|20260402|14:21:25|S|20.000000|48.005000||
B|LITE|20260402|14:21:25|S|5.000000|811.710000||
B|MU|20260402|14:21:25|S|100.000000|364.650000||
B|TSLA|20260402|14:21:25|S|50.000000|359.390000||
B|NFJ|20260402|14:21:26|S|100.000000|12.690000||
B|SOXL|20260402|14:21:26|S|100.000000|51.880000||
B|SOXL|20260402|14:21:26|S|100.000000|51.885000||
B|UWMC|20260402|14:21:26|S|15.000000|3.690000||
B|AL|20260402|14:21:27|S|50.000000|64.955000||
B|SOXL|20260402|14:21:27|S|100.000000|51.879300||
B|TSLA|20260402|14:21:27|S|78.000000|359.430000||
B|VSGX|20260402|14:21:27|S|10.000000|71.830000||
B|TSLA|20260402|14:21:28|S|48.000000|359.440000||
B|ZTS|20260402|14:21:28|S|100.000000|117.505000||
B|DNP|20260402|14:21:29|S|25.000000|10.290000||
B|MU|20260402|14:21:29|S|10.000000|364.535000||
B|SFB|20260402|14:21:29|S|2.000000|19.410000||
B|BMNZ|20260402|14:21:30|S|300.000000|21.260000||
B|TSEM|20260402|14:21:30|S|30.000000|195.580000||
B|AVGO|20260402|14:21:31|S|6.000000|313.250000||
B|PLTR|20260402|14:21:31|S|100.000000|147.460000||
B|SKYQ|20260402|14:21:31|S|10.000000|5.170000||
B|BX|20260402|14:21:32|S|68.000000|112.640000||
B|CIEN|20260402|14:21:32|S|5.000000|446.805400||
B|KR|20260402|14:21:32|S|99.000000|72.235000||
B|MU|20260402|14:21:32|S|100.000000|364.540000||
B|CRM|20260402|14:21:33|S|1.000000|186.097800||
B|DBA|20260402|14:21:33|S|100.000000|27.155000||
B|SOXL|20260402|14:21:33|S|100.000000|51.890000||
B|ZM|20260402|14:21:34|S|1.000000|81.690000||
B|FSLR|20260402|14:21:35|S|100.000000|195.070000||
B|MU|20260402|14:21:35|S|82.000000|364.640000||
B|MU|20260402|14:21:35|S|126.000000|364.670000||
B|VIA|20260402|14:21:36|S|98.000000|15.690000||
B|PRU|20260402|14:21:37|S|100.000000|97.700000||
B|ASTS|20260402|14:21:38|S|100.000000|88.210000||
B|TIGO|20260402|14:21:38|S|7.000000|78.017100||
B|UE|20260402|14:21:38|S|100.000000|20.240000||
B|BIL|20260402|14:21:39|S|26.000000|91.426400||
B|CCO|20260402|14:21:39|S|20.000000|2.370000||
B|SABR|20260402|14:21:39|S|2.000000|1.430000||
B|SPY|20260402|14:21:39|S|1.000000|654.035200||
B|TSLA|20260402|14:21:39|S|60.000000|359.489100||
B|INTC|20260402|14:21:40|S|3500.000000|49.825000||
B|SNDK|20260402|14:21:40|S|20.000000|693.070000||
B|TAP|20260402|14:21:40|S|100.000000|43.650000||
B|ULTA|20260402|14:21:40|S|8.000000|534.665000||
B|TSLA|20260402|14:21:41|S|10.000000|359.399000||
B|ZS|20260402|14:21:41|S|40.000000|137.900500||
B|BATL|20260402|14:21:42|S|200.000000|4.245000||
B|CVNA|20260402|14:21:42|S|47.000000|315.500000||
B|IREN|20260402|14:21:42|S|100.000000|34.340700||
B|MIY|20260402|14:21:42|S|8.000000|11.825000||
B|SNDK|20260402|14:21:42|S|20.000000|692.940000||
B|LITE|20260402|14:21:43|S|5.000000|811.850000||
B|NVDX|20260402|14:21:43|S|209.000000|14.300000||
B|OPEN|20260402|14:21:43|S|196.000000|4.650000||
B|USO|20260402|14:21:43|S|15.000000|138.509300||
B|DEC|20260402|14:21:44|E|134.000000|17.075100||
B|CWST|20260402|14:21:45|S|22.000000|85.980000||
B|ELAB|20260402|14:21:45|S|50.000000|6.400000||
B|MSTR|20260402|14:21:45|S|50.000000|119.235000||
B|SATS|20260402|14:21:45|S|200.000000|125.890000||
B|SNDK|20260402|14:21:45|S|20.000000|693.100000||
B|TSLA|20260402|14:21:45|S|5.000000|359.380000||
B|TSLA|20260402|14:21:45|S|8.000000|359.390000||
B|USO|20260402|14:21:45|S|100.000000|138.525100||
B|GOOGL|20260402|14:21:47|S|10.000000|295.575000||
B|XLE|20260402|14:21:47|S|50.000000|59.185000||
B|AMD|20260402|14:21:48|S|43.000000|215.440000||
B|AMD|20260402|14:21:48|S|100.000000|215.450000||
B|BWMX|20260402|14:21:50|S|7.000000|16.930000||
B|DHI|20260402|14:21:50|S|81.000000|139.060000||
B|SLDP|20260402|14:21:50|S|100.000000|2.885000||
B|VSAT|20260402|14:21:50|S|100.000000|51.572400||
B|WVE|20260402|14:21:50|S|100.000000|7.270000||
B|WVE|20260402|14:21:50|S|200.000000|7.265000||
B|WVE|20260402|14:21:50|S|200.000000|7.265000||
B|HD|20260402|14:21:51|S|4.000000|321.080000||
B|SLV|20260402|14:21:51|S|2.000000|65.685000||
B|SNDK|20260402|14:21:51|S|30.000000|692.770000||
B|ZS|20260402|14:21:51|S|40.000000|138.040000||
B|FHB|20260402|14:21:52|S|100.000000|25.075000||
B|NVDA|20260402|14:21:53|S|50.000000|176.810000||
B|ZS|20260402|14:21:53|S|40.000000|137.906000||
B|SKYQ|20260402|14:21:54|S|5.000000|5.210000||
B|GE|20260402|14:21:55|S|14.000000|282.560000||
B|HBM|20260402|14:21:55|S|320.000000|21.637600||
B|IONZ|20260402|14:21:55|S|4.000000|24.860000||
B|MU|20260402|14:21:55|S|10.000000|364.550000||
B|STRC|20260402|14:21:55|S|100.000000|100.005000||
B|ASML|20260402|14:21:56|S|12.000000|1327.820000||
B|SNDK|20260402|14:21:56|S|25.000000|692.320000||
B|HHH|20260402|14:21:57|S|100.000000|62.420000||
B|CIEN|20260402|14:21:58|S|3.000000|447.340000||
B|BMNR|20260402|14:21:59|S|72.000000|19.140800||
B|DTCR|20260402|14:21:59|S|43.000000|24.350000||
B|ETN|20260402|14:21:59|S|1.000000|360.840000||
B|LITE|20260402|14:21:59|S|3.000000|811.732800||
B|TSLA|20260402|14:21:59|S|1.000000|359.580000||
B|TSLA|20260402|14:21:59|S|4.000000|359.565800||
B|ZS|20260402|14:21:59|S|40.000000|137.904600||
B|FIG|20260402|14:22:00|S|100.000000|20.955000||
B|INTC|20260402|14:22:00|S|800.000000|49.812600||
B|OWLT|20260402|14:22:00|S|28.000000|5.070000||
B|SOFI|20260402|14:22:00|S|100.000000|15.695000||
B|TBIL|20260402|14:22:00|S|25.000000|49.880000||
B|TSM|20260402|14:22:00|S|1.000000|338.730000||
B|GLW|20260402|14:22:01|S|13.000000|147.600000||
B|HBM|20260402|14:22:01|S|20.000000|21.635000||
B|LITE|20260402|14:22:01|S|55.000000|811.550000||
B|AMD|20260402|14:22:02|S|100.000000|215.360000||
B|BBIO|20260402|14:22:02|S|25.000000|72.860000||
B|BDRX|20260402|14:22:02|S|136.000000|0.915100||
B|BDRX|20260402|14:22:02|S|400.000000|0.916200||
B|MRNA|20260402|14:22:02|S|100.000000|48.500000||
B|MRNA|20260402|14:22:02|S|100.000000|48.500000||
B|OWLT|20260402|14:22:02|S|28.000000|5.070000||
B|AHR|20260402|14:22:03|S|100.000000|48.040000||
B|GSAT|20260402|14:22:03|S|1.000000|73.990000||
B|MCD|20260402|14:22:03|S|40.000000|306.810000||
B|MSFT|20260402|14:22:03|S|2.000000|371.275000||
B|NOW|20260402|14:22:03|S|13.000000|101.620900||
B|ONDS|20260402|14:22:04|S|100.000000|9.370000||
B|TSLA|20260402|14:22:05|S|1.000000|359.510000||
B|BDRX|20260402|14:22:06|S|3.000000|0.917900||
B|IONQ|20260402|14:22:07|S|27.000000|28.610000||
B|TIGO|20260402|14:22:07|S|20.000000|77.970000||
B|QSR|20260402|14:22:08|S|48.000000|77.030000||
B|TM|20260402|14:22:08|S|20.000000|206.490000||
B|TSEM|20260402|14:22:08|S|200.000000|195.445000||
B|NVDA|20260402|14:22:09|S|60.000000|176.785000||
B|RCON|20260402|14:22:09|S|100.000000|0.975000||
B|COST|20260402|14:22:11|S|40.000000|1007.115000||
B|ZTO|20260402|14:22:12|S|4.000000|24.890000||
B|ZTO|20260402|14:22:12|S|7.000000|24.890000||
B|TJX|20260402|14:22:13|S|100.000000|161.070000||
B|TJX|20260402|14:22:13|S|100.000000|161.080000||
B|TSLA|20260402|14:22:13|S|50.000000|359.560000||
B|AXON|20260402|14:22:14|S|4.000000|411.700000||
B|BCE|20260402|14:22:14|S|7.000000|24.210000||
B|MSFT|20260402|14:22:14|S|1.000000|371.315000||
B|TCOM|20260402|14:22:14|S|100.000000|50.235000||
B|DXYZ|20260402|14:22:15|S|136.000000|28.160000||
B|RKLB|20260402|14:22:15|S|763.000000|65.470000||
B|TCOM|20260402|14:22:15|S|100.000000|50.255000||
B|SRLN|20260402|14:22:16|S|100.000000|39.970000||
B|TPB|20260402|14:22:16|S|100.000000|73.920000||
B|BF/B|20260402|14:22:17|S|100.000000|26.575000||
B|FORM|20260402|14:22:17|S|20.000000|101.620000||
B|MRNA|20260402|14:22:17|S|101.000000|48.510000||
B|MRNA|20260402|14:22:17|S|120.000000|48.480000||
B|GLW|20260402|14:22:19|S|30.000000|147.693800||
B|VTR|20260402|14:22:19|S|100.000000|83.225000||
B|CWST|20260402|14:22:20|S|21.000000|86.110000||
B|MP|20260402|14:22:20|S|100.000000|49.260000||
B|MSTR|20260402|14:22:20|S|40.000000|119.150000||
B|SOXS|20260402|14:22:20|S|100.000000|36.610000||
B|HD|20260402|14:22:21|S|20.000000|320.980000||
B|KODK|20260402|14:22:22|S|200.000000|10.871200||
B|NVDA|20260402|14:22:22|S|2.000000|176.780000||
B|ZTS|20260402|14:22:22|S|100.000000|117.530000||
B|CCL|20260402|14:22:23|S|50.000000|25.495000||
B|ZM|20260402|14:22:23|S|2.000000|81.680000||
B|JEPQ|20260402|14:22:24|S|54.000000|55.395000||
B|MRNA|20260402|14:22:24|S|100.000000|48.500000||
B|SNDK|20260402|14:22:24|S|20.000000|692.930000||
B|SOXS|20260402|14:22:24|S|1658.000000|36.595000||
B|RGR|20260402|14:22:25|S|100.000000|41.180000||
B|COHR|20260402|14:22:26|S|75.000000|258.860000||
B|COHR|20260402|14:22:26|S|100.000000|258.760000||
B|JPM|20260402|14:22:26|S|10.000000|294.455000||
B|ENPH|20260402|14:22:27|S|100.000000|35.410000||
B|MSFT|20260402|14:22:27|S|26.000000|371.315000||
B|MSFT|20260402|14:22:27|S|74.000000|371.315000||
B|AEHR|20260402|14:22:28|S|100.000000|42.810000||
B|EEM|20260402|14:22:28|S|130.000000|56.455000||
B|MMI|20260402|14:22:28|S|10.000000|26.330000||
B|DELL|20260402|14:22:29|S|183.000000|173.210000||
B|OWL|20260402|14:22:29|S|100.000000|8.355000||
B|SMCX|20260402|14:22:29|S|25.000000|8.879300||
B|ENPH|20260402|14:22:30|S|500.000000|35.437100||
B|FLUT|20260402|14:22:30|S|20.000000|104.990000||
B|KSCP|20260402|14:22:30|S|100.000000|3.860000||
B|NWL|20260402|14:22:31|S|45.000000|3.400000||
B|SPY|20260402|14:22:31|S|10.000000|653.909700||
B|INFQ|20260402|14:22:32|S|40.000000|10.410000||
B|CIEN|20260402|14:22:33|S|37.000000|447.320000||
B|CWST|20260402|14:22:33|S|21.000000|86.110000||
B|SNXX|20260402|14:22:33|S|30.000000|43.020000||
B|ABEV|20260402|14:22:34|S|20.000000|2.925000||
B|AMD|20260402|14:22:34|S|50.000000|215.345000||
B|GOOGL|20260402|14:22:34|S|100.000000|295.480000||
B|GOOGL|20260402|14:22:34|S|200.000000|295.470000||
B|IREZ|20260402|14:22:34|S|100.000000|29.920000||
B|MVLL|20260402|14:22:35|S|92.000000|29.880000||
B|NVDA|20260402|14:22:35|S|100.000000|176.760000||
B|TSLQ|20260402|14:22:35|S|50.000000|26.039300||
B|ZS|20260402|14:22:35|S|20.000000|137.890000||
B|MRNA|20260402|14:22:36|S|100.000000|48.490000||
B|MSTR|20260402|14:22:36|S|30.000000|119.090000||
B|SNDK|20260402|14:22:36|S|2.000000|692.710000||
B|ZS|20260402|14:22:36|S|4.000000|137.908400||
B|ZS|20260402|14:22:36|S|4.000000|137.908400||
B|COHR|20260402|14:22:37|S|9.000000|258.750000||
B|MCD|20260402|14:22:37|S|0.162900|306.880000||
B|NXT|20260402|14:22:37|S|10.000000|113.600000||
B|RKLB|20260402|14:22:37|S|122.000000|65.495000||
B|ASTS|20260402|14:22:38|S|80.000000|88.035000||
B|BNED|20260402|14:22:38|S|10.000000|8.895000||
B|CRH|20260402|14:22:38|S|100.000000|104.200000||
B|OKLO|20260402|14:22:38|S|1.000000|47.920000||
B|APA|20260402|14:22:40|S|100.000000|41.855000||
B|KGC|20260402|14:22:40|S|82.000000|31.729400||
B|USO|20260402|14:22:40|S|40.000000|138.565000||
B|AMD|20260402|14:22:41|S|3.000000|215.415000||
B|CAVA|20260402|14:22:41|S|20.000000|79.880000||
B|SYY|20260402|14:22:41|S|1.000000|71.130000||
B|AMC|20260402|14:22:42|S|1200.000000|1.085000||
B|COCP|20260402|14:22:43|S|99.000000|1.440000||
B|LIN|20260402|14:22:43|S|1.000000|500.960000||
B|MTCH|20260402|14:22:43|S|100.000000|31.380000||
B|SGOV|20260402|14:22:43|S|17.000000|100.420000||
B|UBER|20260402|14:22:43|S|50.000000|71.307700||
B|AMPH|20260402|14:22:44|S|20.000000|20.475000||
B|BBVA|20260402|14:22:44|S|3.000000|21.825000||
B|CEG|20260402|14:22:44|S|2.000000|272.090000||
B|EFAX|20260402|14:22:45|S|23.000000|50.190000||
B|ONDS|20260402|14:22:45|S|100.000000|9.370000||
B|SWK|20260402|14:22:46|S|20.000000|68.775000||
B|ARM|20260402|14:22:47|S|100.000000|147.180000||
B|ARM|20260402|14:22:47|S|100.000000|147.210000||
B|ARM|20260402|14:22:47|S|200.000000|147.180000||
B|CWT|20260402|14:22:47|S|20.000000|46.095000||
B|COHX|20260402|14:22:48|S|50.000000|29.570000||
B|CRWD|20260402|14:22:48|S|20.000000|395.760000||
B|GUSH|20260402|14:22:48|S|100.000000|41.960000||
B|MRNA|20260402|14:22:48|S|100.000000|48.480000||
B|MRNA|20260402|14:22:48|S|100.000000|48.490000||
B|TGL|20260402|14:22:48|S|1.000000|3.590000||
B|AVDV|20260402|14:22:49|S|2.000000|100.780000||
B|HBM|20260402|14:22:49|S|20.000000|21.625000||
B|SWMR|20260402|14:22:49|S|50.000000|63.260000||
B|AMD|20260402|14:22:50|S|30.000000|215.420000||
B|DNOW|20260402|14:22:50|S|20.000000|12.015000||
B|SOLV|20260402|14:22:50|S|100.000000|63.445000||
B|UTF|20260402|14:22:50|S|2.000000|26.170000||
B|FLUT|20260402|14:22:51|S|20.000000|105.010000||
B|OLPX|20260402|14:22:51|S|15.000000|2.020000||
B|CRWV|20260402|14:22:52|S|87.000000|80.060000||
B|CRWV|20260402|14:22:52|S|100.000000|80.042100||
B|SPY|20260402|14:22:52|S|74.000000|653.885000||
B|VSAT|20260402|14:22:52|S|100.000000|51.570000||
B|BOTZ|20260402|14:22:53|S|1.000000|33.319500||
B|AAPL|20260402|14:22:54|S|100.000000|255.075000||
B|CRBN|20260402|14:22:54|S|1.000000|224.045000||
B|MU|20260402|14:22:54|S|10.000000|364.570000||
B|SMCI|20260402|14:22:54|S|100.000000|23.295000||
B|ABRpF|20260402|14:22:55|S|100.000000|21.920000||
B|CIEN|20260402|14:22:55|S|0.300000|447.220000||
B|TSLA|20260402|14:22:55|S|100.000000|359.590000||
B|ZS|20260402|14:22:55|S|40.000000|137.970000||
B|BAND|20260402|14:22:56|S|10.000000|17.960000||
B|CRCL|20260402|14:22:57|S|5.000000|88.900000||
B|PFE|20260402|14:22:57|S|1.000000|28.415000||
B|RKLB|20260402|14:22:57|S|100.000000|65.620000||
B|ALAB|20260402|14:22:58|S|200.000000|114.270000||
B|NKE|20260402|14:22:58|S|3.000000|43.735000||
B|PL|20260402|14:22:58|S|100.000000|34.520000||
B|AIG|20260402|14:22:59|S|100.000000|75.500000||
B|BRO|20260402|14:22:59|S|91.000000|65.818400||
B|MSFT|20260402|14:22:59|S|105.000000|371.450000||
B|TQQQ|20260402|14:22:59|S|25.000000|42.829300||
B|VTI|20260402|14:22:59|S|3.000000|322.769100||
B|CCO|20260402|14:23:00|S|20.000000|2.370000||
B|NVDA|20260402|14:23:01|S|100.000000|176.795000||
B|RKLB|20260402|14:23:01|S|340.000000|65.670000||
B|TSLA|20260402|14:23:01|S|10.000000|359.710000||
B|DELL|20260402|14:23:02|S|128.000000|173.177800||
B|JOBY|20260402|14:23:03|S|5.000000|8.335000||
B|KO|20260402|14:23:03|S|10.000000|76.685000||
B|RRX|20260402|14:23:03|S|3.000000|184.050000||
B|HIMZ|20260402|14:23:04|S|100.000000|19.180000||
B|HIMZ|20260402|14:23:04|S|100.000000|19.180000||
B|HIMZ|20260402|14:23:04|S|300.000000|19.180000||
B|RITM|20260402|14:23:04|S|34.000000|9.579300||
B|SMCI|20260402|14:23:04|S|141.000000|23.315000||
B|TSLA|20260402|14:23:04|S|40.000000|359.730000||
B|CROX|20260402|14:23:05|S|1.000000|82.710000||
B|IAUX|20260402|14:23:05|S|2400.000000|1.669900||
B|NKTR|20260402|14:23:05|S|20.000000|75.891000||
B|TSLA|20260402|14:23:05|S|80.000000|359.785000||
B|AAOI|20260402|14:23:06|S|100.000000|102.530000||
B|COCP|20260402|14:23:06|S|100.000000|1.440000||
B|TSLA|20260402|14:23:06|S|50.000000|359.845000||
B|TSLA|20260402|14:23:06|S|80.000000|359.785000||
B|ZTS|20260402|14:23:06|S|5.000000|117.542100||
B|ASTS|20260402|14:23:07|S|50.000000|88.205000||
B|CRWV|20260402|14:23:07|S|100.000000|80.100000||
B|IX|20260402|14:23:07|S|20.000000|29.930000||
B|TSLL|20260402|14:23:07|E|1.000000|11.325000||
B|CHTR|20260402|14:23:08|S|80.000000|220.250000||
B|TSLA|20260402|14:23:08|S|40.000000|359.860000||
B|TSLA|20260402|14:23:08|S|80.000000|359.860000||
B|TSLL|20260402|14:23:08|S|200.000000|11.325000||
B|LITE|20260402|14:23:09|S|3.000000|811.189000||
B|PRGS|20260402|14:23:09|S|100.000000|25.850000||
B|ZM|20260402|14:23:09|S|20.000000|81.710000||
B|TE|20260402|14:23:10|S|100.000000|4.220000||
B|TSLA|20260402|14:23:10|S|80.000000|359.855000||
B|AERO|20260402|14:23:11|S|101.000000|14.390000||
B|JBLU|20260402|14:23:11|S|25.000000|4.470000||
B|MDWD|20260402|14:23:11|S|100.000000|16.900000||
B|NKE|20260402|14:23:11|S|1.000000|43.735000||
B|RKLB|20260402|14:23:11|S|100.000000|65.670000||
B|MSFT|20260402|14:23:12|S|13.000000|371.528800||
B|QS|20260402|14:23:12|S|100.000000|6.220000||
B|RKLB|20260402|14:23:12|S|100.000000|65.645000||
B|AMC|20260402|14:23:13|S|40.000000|1.090000||
B|SGOV|20260402|14:23:13|S|10.000000|100.420000||
B|AXP|20260402|14:23:14|S|2.000000|299.956300||
B|HIMZ|20260402|14:23:16|S|100.000000|19.200000||
B|HIMZ|20260402|14:23:16|S|100.000000|19.210000||
B|HIMZ|20260402|14:23:16|S|300.000000|19.200000||
B|HIMZ|20260402|14:23:16|S|600.000000|19.200000||
B|IWM|20260402|14:23:16|S|200.000000|250.095000||
B|PDBC|20260402|14:23:16|S|200.000000|17.475000||
B|STRC|20260402|14:23:16|S|133.000000|100.005000||
B|ARM|20260402|14:23:17|S|100.000000|147.170000||
B|BNO|20260402|14:23:17|S|85.000000|54.280000||
B|VT|20260402|14:23:17|S|30.000000|139.045000||
B|COP|20260402|14:23:18|S|100.000000|130.230000||
B|LNT|20260402|14:23:18|S|100.000000|72.580000||
B|LUNR|20260402|14:23:18|S|100.000000|22.577500||
B|OPEN|20260402|14:23:19|S|25.000000|4.650000||
B|VTI|20260402|14:23:19|S|1.000000|322.778800||
B|ARES|20260402|14:23:20|S|20.000000|101.930000||
B|SOXL|20260402|14:23:20|S|92.000000|51.895000||
B|MGNR|20260402|14:23:21|S|100.000000|51.600000||
B|PLTZ|20260402|14:23:21|S|56.000000|28.700000||
B|SOXL|20260402|14:23:21|S|200.000000|51.900000||
B|MRNA|20260402|14:23:22|S|101.000000|48.530000||
B|TSLQ|20260402|14:23:22|S|100.000000|25.949300||
B|BKIE|20260402|14:23:23|S|52.000000|93.640000||
B|DGS|20260402|14:23:23|S|22.000000|59.750000||
B|TRUG|20260402|14:23:23|S|50.000000|3.950000||
B|CMCSA|20260402|14:23:24|S|5.000000|28.019300||
B|SQQQ|20260402|14:23:24|S|2.000000|78.239300||
B|IHI|20260402|14:23:25|S|20.000000|53.117400||
B|PRMB|20260402|14:23:25|S|100.000000|18.770000||
B|NFLX|20260402|14:23:26|S|36.000000|97.835000||
B|REPX|20260402|14:23:26|S|20.000000|36.500000||
B|ORLA|20260402|14:23:27|S|7.000000|17.217600||
B|ORLA|20260402|14:23:27|S|40.000000|17.229100||
B|DVN|20260402|14:23:28|S|100.000000|49.190000||
B|DXYZ|20260402|14:23:28|S|17.000000|28.130000||
B|GLD|20260402|14:23:28|S|2.000000|427.585000||
B|INTC|20260402|14:23:29|S|400.000000|49.807900||
B|RUN|20260402|14:23:29|S|1.000000|13.470000||
B|LEO|20260402|14:23:30|S|200.000000|6.225000||
B|ONDS|20260402|14:23:30|S|100.000000|9.390000||
B|XP|20260402|14:23:30|S|25.000000|18.425000||
B|KO|20260402|14:23:31|S|200.000000|76.675000||
B|PDD|20260402|14:23:31|S|100.000000|100.470000||
B|TQQQ|20260402|14:23:31|S|25.000000|42.820000||
B|KR|20260402|14:23:32|S|20.000000|72.230000||
B|RKLB|20260402|14:23:32|S|1.000000|65.620000||
B|VXX|20260402|14:23:32|S|230.000000|35.175000||
B|A|20260402|14:23:33|S|100.000000|114.840000||
B|HIMS|20260402|14:23:33|S|4000.000000|19.029300||
B|LUV|20260402|14:23:33|S|20.000000|37.309000||
B|LUV|20260402|14:23:33|S|100.000000|37.250000||
B|NUE|20260402|14:23:33|S|3.000000|171.060000||
B|NVDA|20260402|14:23:33|S|161.000000|176.755000||
B|RACE|20260402|14:23:33|S|30.000000|340.250000||
B|HIG|20260402|14:23:34|S|20.000000|135.860000||
B|KTOS|20260402|14:23:34|S|18.000000|66.945000||
B|MU|20260402|14:23:34|S|11.000000|364.500000||
B|NVDA|20260402|14:23:34|S|94.000000|176.765000||
B|DIA|20260402|14:23:35|S|411.000000|463.830000||
B|ORCL|20260402|14:23:35|S|2.000000|145.350000||
B|SPY|20260402|14:23:35|S|1.000000|653.864900||
B|CYTK|20260402|14:23:36|S|100.000000|66.470000||
B|SCO|20260402|14:23:36|S|200.000000|8.260000||
B|CGC|20260402|14:23:37|S|3500.000000|1.010000||
B|MDWD|20260402|14:23:37|S|99.000000|16.920000||
B|MDWD|20260402|14:23:37|S|100.000000|16.900000||
B|MRNA|20260402|14:23:37|S|1000.000000|48.495000||
B|MU|20260402|14:23:37|S|100.000000|364.500000||
B|MU|20260402|14:23:37|S|130.000000|364.520000||
B|MU|20260402|14:23:37|S|300.000000|364.530000||
B|FAST|20260402|14:23:38|S|100.000000|46.085000||
B|ARMK|20260402|14:23:39|S|100.000000|42.370000||
B|SOGP|20260402|14:23:39|S|200.000000|16.850000||
B|VRT|20260402|14:23:39|S|4.000000|261.285000||
B|SGMO|20260402|14:23:40|S|100.000000|0.305600||
B|SION|20260402|14:23:40|S|200.000000|40.627300||
B|TMDE|20260402|14:23:40|S|25.000000|1.730000||
B|BK|20260402|14:23:41|S|100.000000|121.755000||
B|CELH|20260402|14:23:41|S|10.000000|33.900000||
B|SWK|20260402|14:23:41|S|10.000000|68.710000||
B|ACI|20260402|14:23:42|S|20.000000|17.375000||
B|NET|20260402|14:23:42|S|20.000000|210.310000||
B|TSLA|20260402|14:23:42|S|14.000000|359.760000||
B|AMD|20260402|14:23:43|S|100.000000|215.570000||
B|MRNA|20260402|14:23:43|S|101.000000|48.520000||
B|AAL|20260402|14:23:45|S|25.000000|10.710000||
B|CSIQ|20260402|14:23:45|S|1.000000|13.348800||
B|POET|20260402|14:23:45|S|100.000000|6.045000||
B|CENX|20260402|14:23:46|S|100.000000|62.300000||
B|LX|20260402|14:23:46|S|300.000000|2.220000||
B|BKLN|20260402|14:23:47|S|2.000000|20.470000||
B|SKYQ|20260402|14:23:47|S|100.000000|5.171000||
B|SMCI|20260402|14:23:47|S|10.000000|23.315000||
B|NOK|20260402|14:23:48|S|20.000000|8.775000||
B|TTD|20260402|14:23:48|S|10.000000|22.115000||
B|ZTS|20260402|14:23:48|S|17.000000|117.486900||
B|FLNC|20260402|14:23:49|S|20.000000|13.125000||
B|OMC|20260402|14:23:49|S|100.000000|75.240000||
B|SE|20260402|14:23:50|S|50.000000|81.590000||
B|NBIS|20260402|14:23:51|S|75.000000|105.920000||
B|SE|20260402|14:23:51|S|50.000000|81.590000||
B|SGOV|20260402|14:23:51|S|20.000000|100.420000||
B|ABT|20260402|14:23:52|S|100.000000|102.800000||
B|MSFT|20260402|14:23:52|S|10.000000|371.410000||
B|NVDA|20260402|14:23:52|S|100.000000|176.760000||
B|FAZ|20260402|14:23:53|S|50.000000|50.490000||
B|ORCL|20260402|14:23:53|S|80.000000|145.390000||
B|CRCG|20260402|14:23:54|S|23.000000|2.330000||
B|IRWD|20260402|14:23:54|S|8.000000|3.545000||
B|MSFT|20260402|14:23:54|S|5.000000|371.375000||
B|MSFT|20260402|14:23:54|S|100.000000|371.370000||
B|NFLX|20260402|14:23:54|S|13.000000|97.795000||
B|AAOI|20260402|14:23:55|S|5.000000|102.840000||
B|MEDP|20260402|14:23:55|S|3.000000|497.530000||
B|META|20260402|14:23:55|S|10.000000|573.414800||
B|MSTR|20260402|14:23:55|S|4.000000|119.200000||
B|NVDA|20260402|14:23:56|S|6.000000|176.765000||
B|REPX|20260402|14:23:57|S|20.000000|36.530000||
B|AMDL|20260402|14:23:58|S|8.000000|13.690000||
B|SWK|20260402|14:23:59|S|10.000000|68.710000||
B|AVGO|20260402|14:24:00|S|3.000000|313.580000||
B|XLE|20260402|14:24:00|S|20.000000|59.185000||
B|DOCN|20260402|14:24:01|S|100.000000|87.600000||
B|COCP|20260402|14:24:02|S|194.000000|1.450000||
B|LUNR|20260402|14:24:02|S|1.000000|22.640000||
B|AAPL|20260402|14:24:03|S|78.000000|255.100000||
B|MRNA|20260402|14:24:03|S|100.000000|48.530000||
B|PTON|20260402|14:24:03|S|130.000000|4.597400||
B|TSLA|20260402|14:24:03|S|87.000000|359.810700||
B|USO|20260402|14:24:03|S|25.000000|138.660000||
B|ALAB|20260402|14:24:04|S|5.000000|114.384700||
B|ALAB|20260402|14:24:04|S|5.000000|114.390000||
B|COP|20260402|14:24:04|S|18.000000|130.290000||
B|ISSC|20260402|14:24:04|S|40.000000|22.390000||
B|AMZN|20260402|14:24:05|S|13.000000|209.160000||
B|ANNX|20260402|14:24:05|S|20.000000|5.500000||
B|DAL|20260402|14:24:05|S|100.000000|66.430000||
B|LUNR|20260402|14:24:06|S|100.000000|22.635000||
B|MU|20260402|14:24:06|S|15.000000|364.740000||
B|DNN|20260402|14:24:07|S|200.000000|3.645000||
B|GTX|20260402|14:24:07|S|10.000000|18.365000||
B|SLV|20260402|14:24:07|S|25.000000|65.635000||
B|PEP|20260402|14:24:08|S|3.000000|155.580000||
B|RSI|20260402|14:24:08|S|16.000000|22.400000||
B|SCHW|20260402|14:24:08|S|200.000000|93.309100||
B|HP|20260402|14:24:09|S|13.000000|34.590000||
B|MS|20260402|14:24:09|S|15.000000|165.223200||
B|URBN|20260402|14:24:09|S|17.000000|64.160000||
B|Z|20260402|14:24:09|S|100.000000|40.664000||
B|AMD|20260402|14:24:10|S|200.000000|215.760000||
B|KEY|20260402|14:24:10|S|294.000000|20.435000||
B|LITE|20260402|14:24:10|S|100.000000|813.710000||
B|XLB|20260402|14:24:10|S|2.000000|50.170000||
B|NKE|20260402|14:24:12|S|50.000000|43.725000||
B|NVDA|20260402|14:24:12|S|50.000000|176.830000||
B|GD|20260402|14:24:13|S|1.000000|348.510000||
B|SOXL|20260402|14:24:13|S|300.000000|51.969500||
B|TMF|20260402|14:24:13|S|8.000000|36.335000||
B|HIMS|20260402|14:24:14|S|1.000000|19.025000||
B|HUT|20260402|14:24:14|S|100.000000|47.818600||
B|APA|20260402|14:24:15|S|300.000000|41.905000||
B|CIG|20260402|14:24:15|S|25.000000|2.450000||
B|SOXL|20260402|14:24:15|S|100.000000|51.970000||
B|XLE|20260402|14:24:15|S|100.000000|59.195000||
B|AAOI|20260402|14:24:16|S|200.000000|102.890000||
B|CAKE|20260402|14:24:16|S|17.000000|55.585000||
B|XOM|20260402|14:24:16|S|10.000000|160.660000||
B|ABVX|20260402|14:24:17|S|100.000000|118.620000||
B|ACHR|20260402|14:24:17|S|4.000000|5.325000||
B|MTDR|20260402|14:24:17|S|100.000000|62.410000||
B|AXON|20260402|14:24:19|S|2.000000|411.660000||
B|CVNA|20260402|14:24:19|S|10.000000|316.345000||
B|GPRE|20260402|14:24:19|S|2.000000|16.808600||
B|RKLB|20260402|14:24:19|S|175.000000|65.640000||
B|TYL|20260402|14:24:19|S|6.000000|336.585000||
B|ZTS|20260402|14:24:19|S|5.000000|117.528000||
B|CRCL|20260402|14:24:20|S|100.000000|88.550000||
B|ESS|20260402|14:24:20|S|1.000000|246.275000||
B|APA|20260402|14:24:21|S|200.000000|41.895000||
B|CRM|20260402|14:24:21|S|100.000000|185.906400||
B|MMYT|20260402|14:24:21|S|161.000000|39.340000||
B|WSO|20260402|14:24:21|S|2.000000|368.600000||
B|FISV|20260402|14:24:22|S|20.000000|56.189100||
B|IONQ|20260402|14:24:22|S|100.000000|28.660000||
B|SHOP|20260402|14:24:22|S|4.000000|118.240000||
B|ZS|20260402|14:24:22|S|2.000000|137.835000||
B|MARA|20260402|14:24:23|S|20.000000|8.345000||
B|ZM|20260402|14:24:23|S|9.000000|81.605000||
B|NUAI|20260402|14:24:24|S|200.000000|4.285000||
B|VICI|20260402|14:24:24|S|5.000000|27.547300||
B|ZTS|20260402|14:24:24|S|25.000000|117.527000||
B|AAOI|20260402|14:24:25|S|100.000000|102.820000||
B|MU|20260402|14:24:25|S|57.000000|364.510000||
B|NVO|20260402|14:24:25|S|3.000000|36.615000||
B|USO|20260402|14:24:25|S|54.000000|138.849300||
B|BBVA|20260402|14:24:26|S|17.000000|21.825000||
B|CRUS|20260402|14:24:26|S|7.000000|146.985000||
B|SGMO|20260402|14:24:26|S|100.000000|0.305500||
B|SMCI|20260402|14:24:26|S|10.000000|23.305000||
B|SNA|20260402|14:24:26|S|3.000000|364.520000||
B|URA|20260402|14:24:26|S|20.000000|48.650000||
B|UUUU|20260402|14:24:26|S|100.000000|17.720000||
B|ACII|20260402|14:24:27|S|169.000000|25.100000||
B|PDBC|20260402|14:24:27|S|390.000000|17.479300||
B|TSLA|20260402|14:24:27|S|25.000000|359.715000||
B|AEO|20260402|14:24:28|S|100.000000|16.925000||
B|BTSG|20260402|14:24:28|S|16.000000|42.658300||
B|CVE|20260402|14:24:28|S|44.000000|26.485000||
B|RGTI|20260402|14:24:28|S|1.000000|13.840000||
B|WBD|20260402|14:24:28|S|100.000000|27.340000||
B|BBVA|20260402|14:24:29|S|20.000000|21.835000||
B|LYG|20260402|14:24:29|S|4000.000000|5.222600||
B|MU|20260402|14:24:29|S|80.000000|364.403700||
B|ONDS|20260402|14:24:29|S|100.000000|9.385000||
B|TSLA|20260402|14:24:29|S|45.000000|359.730000||
B|AMD|20260402|14:24:30|S|100.000000|215.570000||
B|EXK|20260402|14:24:30|S|10.000000|9.620000||
B|SOUN|20260402|14:24:30|S|40.000000|6.675000||
B|WAT|20260402|14:24:30|S|20.000000|300.980000||
B|FIG|20260402|14:24:31|S|100.000000|20.930000||
B|INTC|20260402|14:24:31|S|200.000000|49.845000||
B|INTC|20260402|14:24:31|S|600.000000|49.840000||
B|MSFT|20260402|14:24:31|S|3.000000|371.230000||
B|PYPL|20260402|14:24:31|S|100.000000|45.095000||
B|ALAB|20260402|14:24:32|S|10.000000|114.360000||
B|DOCS|20260402|14:24:32|S|14.000000|22.775000||
B|IJR|20260402|14:24:32|S|100.000000|124.785000||
B|MSI|20260402|14:24:33|S|3.000000|436.350000||
B|SGMO|20260402|14:24:33|S|100.000000|0.305500||
B|CAKE|20260402|14:24:34|S|3.000000|55.590000||
B|CG|20260402|14:24:34|S|8.000000|46.600000||
B|DOCN|20260402|14:24:34|S|15.000000|87.540000||
B|IBIT|20260402|14:24:34|S|240.000000|37.865000||
B|LUD|20260402|14:24:34|S|36.000000|4.244800||
B|SIDU|20260402|14:24:34|S|900.000000|3.025000||
B|VOO|20260402|14:24:34|S|1.000000|601.010000||
B|FSM|20260402|14:24:35|S|20.000000|10.365000||
B|IBIT|20260402|14:24:35|S|3.000000|37.869300||
B|JOE|20260402|14:24:35|S|100.000000|64.700000||
B|JOE|20260402|14:24:35|S|199.000000|64.790000||
B|PLTM|20260402|14:24:35|S|2.000000|19.050000||
B|PLTR|20260402|14:24:35|S|200.000000|147.480000||
B|ZTS|20260402|14:24:35|S|300.000000|117.525400||
B|MDLZ|20260402|14:24:36|S|100.000000|57.225000||
B|VTR|20260402|14:24:36|S|100.000000|83.115000||
B|PLUG|20260402|14:24:37|S|2000.000000|2.385000||
B|USO|20260402|14:24:37|S|125.000000|138.817500||
B|CGMS|20260402|14:24:38|S|25.000000|27.329900||
B|AMD|20260402|14:24:39|S|63.000000|215.490000||
B|SMCI|20260402|14:24:39|S|2.000000|23.320000||
B|TSLA|20260402|14:24:39|S|10.000000|359.695000||
B|AMD|20260402|14:24:40|S|25.000000|215.502100||
B|NCLH|20260402|14:24:40|S|395.000000|18.790000||
B|NUE|20260402|14:24:40|S|94.000000|171.013500||
B|PONY|20260402|14:24:40|S|100.000000|9.175000||
B|SKYQ|20260402|14:24:40|S|470.000000|5.150000||
B|XOM|20260402|14:24:40|S|100.000000|160.670000||
B|AMD|20260402|14:24:41|S|50.000000|215.500000||
B|APA|20260402|14:24:41|S|100.000000|41.885000||
B|UCO|20260402|14:24:41|S|600.000000|39.510000||
B|BTCI|20260402|14:24:42|S|500.000000|32.290000||
B|NKE|20260402|14:24:42|S|10.000000|43.725000||
B|ONDS|20260402|14:24:42|S|100.000000|9.385000||
B|TQQQ|20260402|14:24:42|S|13.000000|42.795000||
B|CHTR|20260402|14:24:43|S|40.000000|219.875000||
B|INTC|20260402|14:24:43|S|100.000000|49.859300||
B|MSTZ|20260402|14:24:43|S|100.000000|13.660000||
B|VPU|20260402|14:24:43|S|2.000000|199.515000||
B|AIP|20260402|14:24:44|S|42.000000|17.895000||
B|GLDM|20260402|14:24:44|S|100.000000|92.099300||
B|GV|20260402|14:24:45|S|200.000000|0.395800||
B|TIC|20260402|14:24:45|S|10.000000|6.895000||
B|CTEV|20260402|14:24:46|S|100.000000|16.930000||
B|USO|20260402|14:24:46|S|8.000000|138.759300||
B|NOK|20260402|14:24:47|S|20.000000|8.775000||
B|HELE|20260402|14:24:48|S|100.000000|14.660000||
B|O|20260402|14:24:48|S|20.000000|62.295000||
B|NTR|20260402|14:24:49|S|20.000000|75.760000||
B|QQQ|20260402|14:24:49|S|480.000000|582.460000||
B|BBVA|20260402|14:24:50|S|17.000000|21.835000||
B|BITX|20260402|14:24:50|S|600.000000|14.310000||
B|INTC|20260402|14:24:50|S|190.000000|49.859100||
B|KR|20260402|14:24:50|S|20.000000|72.220000||
B|BABA|20260402|14:24:51|S|1.000000|121.540000||
B|BHP|20260402|14:24:51|S|50.000000|73.075000||
B|NCLH|20260402|14:24:51|S|1000.000000|18.785000||
B|NVNI|20260402|14:24:51|S|200.000000|1.600000||
B|USO|20260402|14:24:51|S|3.000000|138.779300||
B|VYM|20260402|14:24:51|S|1.000000|147.725000||
B|ZM|20260402|14:24:51|S|100.000000|81.590000||
B|EOG|20260402|14:24:52|S|13.000000|142.140000||
B|MP|20260402|14:24:52|S|129.000000|49.440000||
B|AMAT|20260402|14:24:53|S|20.000000|347.860000||
B|AMD|20260402|14:24:53|S|10.000000|215.420000||
B|AMD|20260402|14:24:53|S|100.000000|215.421900||
B|AMD|20260402|14:24:53|S|100.000000|215.430000||
B|ARM|20260402|14:24:53|S|15.000000|147.243300||
B|INTC|20260402|14:24:53|S|10.000000|49.855000||
B|NVDA|20260402|14:24:53|S|5.000000|176.770000||
B|DOW|20260402|14:24:54|S|42.000000|41.485000||
B|KO|20260402|14:24:54|S|101.000000|76.680000||
B|PG|20260402|14:24:54|S|3.000000|143.139000||
B|SIDU|20260402|14:24:54|S|44.000000|3.025000||
B|SNDK|20260402|14:24:54|S|25.000000|692.470000||
B|IBIT|20260402|14:24:55|S|8.000000|37.860000||
B|MSFT|20260402|14:24:55|S|3.000000|371.142200||
B|NKE|20260402|14:24:55|S|100.000000|43.725000||
B|USO|20260402|14:24:55|S|100.000000|138.805000||
B|USO|20260402|14:24:55|S|100.000000|138.810000||
B|XLK|20260402|14:24:55|S|1.000000|135.325000||
B|MRNA|20260402|14:24:57|S|100.000000|48.500000||
B|PLD|20260402|14:24:57|S|100.000000|133.250000||
B|SOXL|20260402|14:24:57|S|400.000000|51.875000||
B|SOXL|20260402|14:24:57|S|1800.000000|51.879400||
B|META|20260402|14:24:58|S|5.000000|573.000000||
B|ISRG|20260402|14:24:59|S|1.000000|451.090000||
B|NVDA|20260402|14:24:59|S|2.000000|176.750700||
B|T|20260402|14:24:59|S|13.000000|28.160000||
B|AMCR|20260402|14:25:00|S|5.000000|39.579300||
B|INVH|20260402|14:25:00|S|100.000000|25.435000||
B|PL|20260402|14:25:01|S|100.000000|34.580000||
B|PL|20260402|14:25:01|S|400.000000|34.578600||
B|SKYQ|20260402|14:25:01|S|100.000000|5.131200||
B|TPET|20260402|14:25:01|S|200.000000|0.749700||
B|BC|20260402|14:25:02|S|1.000000|72.320000||
B|EWZ|20260402|14:25:02|S|4.000000|38.240000||
B|IBIT|20260402|14:25:02|S|22.000000|37.855000||
B|MMYT|20260402|14:25:02|S|3.000000|39.300000||
B|MMYT|20260402|14:25:02|S|100.000000|39.300000||
B|MMYT|20260402|14:25:02|S|145.000000|39.300000||
B|PL|20260402|14:25:02|S|60.000000|34.578600||
B|PONY|20260402|14:25:02|S|40.000000|9.170700||
B|SIDU|20260402|14:25:02|S|50.000000|3.025000||
B|TQQQ|20260402|14:25:02|S|2.000000|42.750000||
B|VIGI|20260402|14:25:02|S|5.000000|89.130000||
B|MCD|20260402|14:25:03|S|40.000000|306.640000||
B|MU|20260402|14:25:03|S|50.000000|364.090000||
B|MU|20260402|14:25:03|S|100.000000|364.093100||
B|ONDS|20260402|14:25:03|S|50.000000|9.385000||
B|RBLX|20260402|14:25:03|S|30.000000|59.620900||
B|SQQQ|20260402|14:25:03|S|70.000000|78.385000||
B|ALHC|20260402|14:25:04|S|20.000000|18.610000||
B|CBLL|20260402|14:25:04|S|20.000000|18.370000||
B|KR|20260402|14:25:04|S|13.000000|72.200000||
B|NVDA|20260402|14:25:04|S|65.000000|176.720000||
B|SMR|20260402|14:25:04|S|67.000000|10.040000||
B|NVDA|20260402|14:25:05|S|15.000000|176.712900||
B|TGTX|20260402|14:25:05|S|100.000000|33.570000||
B|WEC|20260402|14:25:05|S|40.000000|117.110000||
B|EIX|20260402|14:25:06|S|26.000000|73.240000||
B|MMI|20260402|14:25:06|S|9.000000|26.300000||
B|SGOV|20260402|14:25:06|S|1025.000000|100.430000||
B|SOXL|20260402|14:25:06|S|100.000000|51.809300||
B|TSLA|20260402|14:25:06|S|10.000000|359.660000||
B|RGTI|20260402|14:25:07|S|100.000000|13.845000||
B|SCO|20260402|14:25:07|S|60.000000|8.245000||
B|SIG|20260402|14:25:07|S|100.000000|84.905000||
B|AMD|20260402|14:25:08|S|100.000000|215.335000||
B|BABA|20260402|14:25:08|S|62.000000|121.510000||
B|BK|20260402|14:25:08|S|100.000000|121.770000||
B|CHRD|20260402|14:25:08|S|10.000000|141.820000||
B|FN|20260402|14:25:08|S|50.000000|552.900000||
B|IGV|20260402|14:25:08|S|25.000000|79.877500||
B|LUNR|20260402|14:25:08|S|10.000000|22.610000||
B|LUNR|20260402|14:25:08|S|100.000000|22.610000||
B|NVDA|20260402|14:25:08|S|100.000000|176.705000||
B|PDSB|20260402|14:25:08|S|100.000000|0.611200||
B|SOXL|20260402|14:25:08|S|100.000000|51.799300||
B|AMD|20260402|14:25:09|S|13.000000|215.330000||
B|CVX|20260402|14:25:09|S|1.000000|198.730000||
B|GLD|20260402|14:25:09|S|25.000000|427.330000||
B|MU|20260402|14:25:09|S|100.000000|364.210000||
B|MU|20260402|14:25:09|S|200.000000|364.200000||
B|MU|20260402|14:25:09|S|300.000000|364.124200||
B|SIDU|20260402|14:25:09|S|41.000000|3.025000||
B|SOXL|20260402|14:25:09|S|100.000000|51.805000||
B|AMD|20260402|14:25:10|S|22.000000|215.320000||
B|AMD|20260402|14:25:10|S|50.000000|215.312100||
B|BABA|20260402|14:25:10|S|158.000000|121.510000||
B|CAT|20260402|14:25:10|S|1.000000|717.940000||
B|CGC|20260402|14:25:10|S|3500.000000|1.010000||
B|PLTR|20260402|14:25:10|S|20.000000|147.470000||
B|SOXL|20260402|14:25:10|S|100.000000|51.809300||
B|SOXL|20260402|14:25:10|S|100.000000|51.809300||
B|TSLA|20260402|14:25:10|S|80.000000|359.590000||
B|TSLA|20260402|14:25:10|S|100.000000|359.590900||
B|GEHC|20260402|14:25:11|S|285.000000|69.840000||
B|SOXL|20260402|14:25:11|S|100.000000|51.815000||
B|VIAV|20260402|14:25:11|S|50.000000|36.680000||
B|WRD|20260402|14:25:11|S|17.000000|7.745000||
B|FNDE|20260402|14:25:12|S|45.000000|38.055000||
B|SMR|20260402|14:25:12|S|10.000000|10.030000||
B|SOXL|20260402|14:25:12|S|100.000000|51.809300||
B|UMAC|20260402|14:25:12|S|20.000000|13.355000||
B|HQY|20260402|14:25:13|S|10.000000|84.290000||
B|QS|20260402|14:25:13|S|100.000000|6.215000||
B|SLV|20260402|14:25:13|S|100.000000|65.525000||
B|SPDW|20260402|14:25:13|S|94.000000|45.965000||
B|CRCL|20260402|14:25:14|S|2.000000|88.540000||
B|NVDL|20260402|14:25:14|S|100.000000|74.400000||
B|RGTI|20260402|14:25:14|S|5.000000|13.825000||
B|RKLZ|20260402|14:25:14|S|53.000000|23.205000||
B|SPY|20260402|14:25:14|S|25.000000|653.479100||
B|TSLA|20260402|14:25:14|S|20.000000|359.450000||
B|ZM|20260402|14:25:14|S|3.000000|81.590000||
B|GRAB|20260402|14:25:15|S|15.000000|3.600000||
B|RKLZ|20260402|14:25:15|S|400.000000|23.230000||
B|SOXL|20260402|14:25:15|S|100.000000|51.749300||
B|BATL|20260402|14:25:16|S|10.000000|4.245000||
B|IEP|20260402|14:25:16|S|100.000000|7.715000||
B|LI|20260402|14:25:16|S|77.000000|18.385000||
B|PONY|20260402|14:25:16|S|3241.000000|9.167100||
B|SOXL|20260402|14:25:16|S|100.000000|51.745000||
B|TSLA|20260402|14:25:16|S|34.000000|359.390000||
B|VZ|20260402|14:25:16|S|40.000000|49.415000||
B|CIEN|20260402|14:25:17|S|6.000000|446.810000||
B|MRNA|20260402|14:25:17|S|84.000000|48.450000||
B|TSLA|20260402|14:25:17|S|0.226900|359.380000||
B|VTR|20260402|14:25:17|S|100.000000|83.075000||
B|MA|20260402|14:25:18|S|1.000000|493.425000||
B|MRNA|20260402|14:25:18|S|400.000000|48.455000||
B|MTW|20260402|14:25:18|S|100.000000|11.690000||
B|NVDA|20260402|14:25:18|S|100.000000|176.670900||
B|SOXL|20260402|14:25:18|S|100.000000|51.749300||
B|COPX|20260402|14:25:19|S|100.000000|76.529100||
B|NVDA|20260402|14:25:20|S|150.000000|176.675100||
B|PL|20260402|14:25:20|S|100.000000|34.530000||
B|TIC|20260402|14:25:20|S|10.000000|6.885000||
B|TSLA|20260402|14:25:20|S|175.000000|359.400000||
B|Z|20260402|14:25:20|S|200.000000|40.520000||
B|HIMS|20260402|14:25:21|S|5.000000|19.007400||
B|SIDU|20260402|14:25:21|S|300.000000|3.025000||
B|IGV|20260402|14:25:22|S|23.000000|79.825000||
B|JBL|20260402|14:25:22|S|94.000000|269.010000||
B|SNA|20260402|14:25:22|S|40.000000|364.430000||
B|XRX|20260402|14:25:22|S|99.000000|1.270000||
B|ZTS|20260402|14:25:22|S|5.000000|117.514700||
B|AAOX|20260402|14:25:23|S|300.000000|25.640000||
B|META|20260402|14:25:23|S|2.000000|572.626300||
B|NVDA|20260402|14:25:23|S|30.000000|176.660000||
B|SCHD|20260402|14:25:23|S|100.000000|30.450000||
B|SFM|20260402|14:25:23|S|4.000000|77.088400||
B|SPY|20260402|14:25:23|S|5.000000|653.454900||
B|VT|20260402|14:25:23|S|21.000000|138.935000||
B|AXTI|20260402|14:25:24|S|100.000000|50.810000||
B|GDX|20260402|14:25:24|S|100.000000|94.940000||
B|ONDS|20260402|14:25:24|S|100.000000|9.365000||
B|SPXL|20260402|14:25:24|S|100.000000|187.373600||
B|SPYI|20260402|14:25:25|S|1.000000|49.555000||
B|ZM|20260402|14:25:25|S|2.000000|81.560000||
B|BBVA|20260402|14:25:26|S|20.000000|21.825000||
B|SIDU|20260402|14:25:26|S|540.000000|3.025000||
B|SOXL|20260402|14:25:26|S|100.000000|51.735000||
B|STRC|20260402|14:25:26|S|10.000000|100.005000||
B|AMD|20260402|14:25:27|S|12.000000|215.240000||
B|COWZ|20260402|14:25:27|S|12.000000|62.250000||
B|DPRO|20260402|14:25:27|S|428.000000|5.260000||
B|FORM|20260402|14:25:27|S|100.000000|101.540000||
B|FORM|20260402|14:25:27|S|200.000000|101.630000||
B|ORCL|20260402|14:25:27|S|110.000000|145.190000||
B|ORCL|20260402|14:25:27|S|200.000000|145.191300||
B|PEP|20260402|14:25:27|S|1.000000|155.575000||
B|SLV|20260402|14:25:27|S|30.000000|65.539300||
B|TQQQ|20260402|14:25:27|S|400.000000|42.710700||
B|AAPL|20260402|14:25:28|S|200.000000|255.102800||
B|CVE|20260402|14:25:28|S|100.000000|26.480000||
B|TSLA|20260402|14:25:28|S|25.000000|359.450000||
B|USO|20260402|14:25:29|S|50.000000|138.897200||
B|WSBC|20260402|14:25:29|S|16.000000|34.585000||
B|MU|20260402|14:25:30|S|60.000000|364.505000||
B|PR|20260402|14:25:30|S|176.000000|21.060000||
B|SOXL|20260402|14:25:30|S|100.000000|51.739300||
B|SOXL|20260402|14:25:30|S|300.000000|51.757500||
B|SPY|20260402|14:25:30|S|40.000000|653.468800||
B|DAN|20260402|14:25:31|S|14.000000|33.180000||
B|NKE|20260402|14:25:31|S|100.000000|43.715000||
B|ABT|20260402|14:25:32|S|100.000000|102.640000||
B|INSW|20260402|14:25:32|S|7.000000|75.250000||
B|LPG|20260402|14:25:32|S|15.000000|34.820000||
B|MU|20260402|14:25:32|S|23.000000|364.410000||
B|NBR|20260402|14:25:32|S|6.000000|79.550000||
B|NTB|20260402|14:25:32|S|9.000000|53.400000||
B|REPX|20260402|14:25:32|S|14.000000|36.530000||
B|SOXL|20260402|14:25:32|S|5.000000|51.727400||
B|WDC|20260402|14:25:32|S|1.000000|293.390000||
B|ZM|20260402|14:25:32|S|100.000000|81.560000||
B|ZM|20260402|14:25:32|S|100.000000|81.560000||
B|ZTS|20260402|14:25:32|S|100.000000|117.505400||
B|ZTS|20260402|14:25:32|S|100.000000|117.505400||
B|MCW|20260402|14:25:33|S|200.000000|6.965000||
B|MU|20260402|14:25:33|S|5.000000|364.385000||
B|RGTI|20260402|14:25:33|S|10.000000|13.815000||
B|SOXL|20260402|14:25:33|S|100.000000|51.725000||
B|T|20260402|14:25:33|S|60.000000|28.230000||
B|T|20260402|14:25:33|S|940.000000|28.225000||
B|T|20260402|14:25:33|S|1000.000000|28.199300||
B|T|20260402|14:25:33|S|1679.000000|28.190000||
B|USO|20260402|14:25:33|S|100.000000|138.941000||
B|AAPL|20260402|14:25:34|S|200.000000|255.061100||
B|QQQ|20260402|14:25:34|S|25.000000|582.085000||
B|TLTW|20260402|14:25:34|S|1.000000|22.475000||
B|GEHC|20260402|14:25:35|S|14.000000|69.840000||
B|HWM|20260402|14:25:35|S|11.000000|235.020000||
B|QQQ|20260402|14:25:35|S|100.000000|582.110000||
B|AMC|20260402|14:25:36|S|25.000000|1.090000||
B|GTY|20260402|14:25:36|S|100.000000|32.320000||
B|SGOV|20260402|14:25:36|S|268.000000|100.430000||
B|AMD|20260402|14:25:37|S|60.000000|215.415000||
B|AMD|20260402|14:25:37|S|69.000000|215.415000||
B|RTO|20260402|14:25:37|S|100.000000|32.650000||
B|SCO|20260402|14:25:37|S|260.000000|8.240000||
B|ZTS|20260402|14:25:37|S|6.000000|117.335000||
B|IGEB|20260402|14:25:38|S|5.000000|45.010000||
B|TPET|20260402|14:25:38|S|200.000000|0.749800||
B|SNAP|20260402|14:25:40|S|100.000000|4.565000||
B|AMD|20260402|14:25:41|S|28.000000|215.440000||
B|CONL|20260402|14:25:41|S|100.000000|6.665000||
B|SMR|20260402|14:25:41|S|10.000000|10.029800||
B|SPY|20260402|14:25:41|S|39.000000|653.489100||
B|AAPL|20260402|14:25:42|S|44.000000|255.071300||
B|SPEM|20260402|14:25:42|S|93.000000|46.655000||
B|COMP|20260402|14:25:43|S|20.000000|7.025000||
B|SQQQ|20260402|14:25:43|S|2.000000|78.460000||
B|INTC|20260402|14:25:44|S|100.000000|49.805000||
B|MSTR|20260402|14:25:44|S|20.000000|118.990000||
B|ONDS|20260402|14:25:44|S|100.000000|9.375000||
B|AMD|20260402|14:25:45|S|50.000000|215.428300||
B|RPRX|20260402|14:25:45|S|100.000000|48.790000||
B|TEVA|20260402|14:25:45|S|1.000000|30.067500||
B|ZS|20260402|14:25:45|S|40.000000|137.893600||
B|CONL|20260402|14:25:46|S|100.000000|6.665000||
B|DIS|20260402|14:25:46|S|50.000000|96.575000||
B|TIVC|20260402|14:25:46|S|5.000000|0.930000||
B|COIN|20260402|14:25:47|S|5.000000|170.420000||
B|HOOG|20260402|14:25:47|S|20.000000|16.835000||
B|SMCI|20260402|14:25:47|S|50.000000|23.255000||
B|COHR|20260402|14:25:48|S|20.000000|258.810000||
B|GSAT|20260402|14:25:48|S|34.000000|74.120000||
B|MSFU|20260402|14:25:48|S|1.000000|23.089300||
B|AI|20260402|14:25:49|S|250.000000|8.575000||
B|LYG|20260402|14:25:49|S|4000.000000|5.217500||
B|SMR|20260402|14:25:49|S|1.000000|10.020000||
B|SMR|20260402|14:25:49|S|10.000000|10.020000||
B|SOXL|20260402|14:25:49|S|100.000000|51.729300||
B|IBKR|20260402|14:25:50|S|2.000000|67.810000||
B|LUV|20260402|14:25:50|S|20.000000|37.315000||
B|NVO|20260402|14:25:50|S|100.000000|36.585000||
B|SOXL|20260402|14:25:50|S|100.000000|51.725000||
B|COCP|20260402|14:25:51|S|1914.000000|1.450000||
B|GM|20260402|14:25:52|S|100.000000|72.290000||
B|INTC|20260402|14:25:52|S|0.990200|49.780000||
B|NWL|20260402|14:25:52|S|700.000000|3.410000||
B|ZTS|20260402|14:25:52|S|3.000000|117.341000||
B|ZTS|20260402|14:25:52|S|5.000000|117.341000||
B|NKE|20260402|14:25:53|S|8.000000|43.705000||
B|QBTZ|20260402|14:25:53|S|100.000000|52.330000||
B|SOXL|20260402|14:25:53|S|100.000000|51.739300||
B|SPY|20260402|14:25:53|S|300.000000|653.450000||
B|AME|20260402|14:25:54|S|16.000000|217.450000||
B|NVAX|20260402|14:25:54|S|10.000000|7.599300||
B|PFE|20260402|14:25:54|S|50.000000|28.405000||
B|ANET|20260402|14:25:55|S|264.000000|126.110000||
B|ANET|20260402|14:25:55|S|1500.000000|126.160000||
B|HIMS|20260402|14:25:55|S|20.000000|19.005000||
B|HOOG|20260402|14:25:55|S|20.000000|16.830000||
B|NKE|20260402|14:25:55|S|10.000000|43.705000||
B|SOXL|20260402|14:25:55|S|100.000000|51.735000||
B|SOXL|20260402|14:25:55|S|500.000000|51.739300||
B|GSAT|20260402|14:25:56|S|1.000000|74.120000||
B|HBM|20260402|14:25:56|S|20.000000|21.620000||
B|MCHI|20260402|14:25:56|S|2.000000|55.695000||
B|MSTR|20260402|14:25:56|S|10.000000|118.970000||
B|O|20260402|14:25:56|S|4.000000|62.260000||
B|SBUX|20260402|14:25:56|S|5.000000|90.330000||
B|INTC|20260402|14:25:57|S|100.000000|49.789300||
B|MU|20260402|14:25:57|S|15.000000|364.130000||
B|NVDA|20260402|14:25:57|S|100.000000|176.670000||
B|VXX|20260402|14:25:57|S|200.000000|35.225000||
B|ZS|20260402|14:25:57|S|40.000000|137.892300||
B|AA|20260402|14:25:58|S|12.000000|70.870000||
B|SOXL|20260402|14:25:58|S|100.000000|51.755000||
B|XLK|20260402|14:25:58|S|120.000000|135.245000||
B|GRAL|20260402|14:25:59|S|2.000000|54.715000||
B|SOXL|20260402|14:25:59|S|100.000000|51.755000||
B|SOXL|20260402|14:25:59|S|200.000000|51.757300||
B|SOXL|20260402|14:25:59|S|300.000000|51.755000||
B|FNDF|20260402|14:26:00|S|98.000000|49.135000||
B|MCW|20260402|14:26:00|S|300.000000|6.965000||
B|SOXL|20260402|14:26:00|S|100.000000|51.755000||
B|AESI|20260402|14:26:01|S|100.000000|12.360000||
B|HACK|20260402|14:26:01|S|5.000000|76.835000||
B|META|20260402|14:26:01|S|30.000000|572.595000||
B|NOK|20260402|14:26:01|S|20.000000|8.775000||
B|T|20260402|14:26:01|S|20.000000|28.205000||
B|TSLL|20260402|14:26:01|S|739.000000|11.307500||
B|XYLD|20260402|14:26:01|S|30.000000|39.280000||
B|CLX|20260402|14:26:02|S|50.000000|101.501900||
B|CWST|20260402|14:26:02|S|21.000000|85.870000||
B|MAGS|20260402|14:26:02|S|2.000000|58.025000||
B|PFE|20260402|14:26:02|S|15.000000|28.397200||
B|SWMR|20260402|14:26:02|S|2.000000|61.805000||
B|ZIM|20260402|14:26:02|S|175.000000|26.190000||
B|ZIM|20260402|14:26:02|S|225.000000|26.190000||
B|META|20260402|14:26:03|S|1.000000|572.536100||
B|SPY|20260402|14:26:03|S|40.000000|653.459300||
B|SRRK|20260402|14:26:03|S|20.000000|49.480000||
B|ZS|20260402|14:26:03|S|3.000000|137.892300||
B|ZS|20260402|14:26:03|S|9.000000|137.892300||
B|ORKA|20260402|14:26:04|S|4.000000|52.230000||
B|SGMO|20260402|14:26:04|S|100.000000|0.309700||
B|ZIM|20260402|14:26:04|S|100.000000|26.190000||
B|AXON|20260402|14:26:05|S|4.000000|410.621000||
B|FIGG|20260402|14:26:06|S|10.000000|1.160000||
B|SON|20260402|14:26:06|S|50.000000|54.340000||
B|TKR|20260402|14:26:06|S|91.000000|98.730000||
B|TSLA|20260402|14:26:06|S|50.000000|359.705000||
B|USO|20260402|14:26:06|S|25.000000|138.719300||
B|HFWA|20260402|14:26:07|S|20.000000|26.025000||
B|MRVL|20260402|14:26:07|S|2.000000|106.560000||
B|RKLB|20260402|14:26:07|S|110.000000|65.350000||
B|APA|20260402|14:26:08|S|300.000000|41.835000||
B|NU|20260402|14:26:08|S|900.000000|14.175000||
B|NU|20260402|14:26:08|S|13000.000000|14.180000||
B|PDI|20260402|14:26:08|S|50.000000|17.392600||
B|TSLA|20260402|14:26:08|S|1.000000|359.735000||
B|SKYQ|20260402|14:26:09|S|1000.000000|5.170700||
B|KC|20260402|14:26:10|S|3.000000|13.560900||
B|MSCI|20260402|14:26:10|S|1.000000|541.490000||
B|SQQQ|20260402|14:26:10|S|7.000000|78.429300||
B|USO|20260402|14:26:10|S|10.000000|138.699300||
B|EPD|20260402|14:26:11|S|300.000000|37.640000||
B|WEC|20260402|14:26:11|S|20.000000|117.135000||
B|EXK|20260402|14:26:12|S|10.000000|9.610000||
B|MSM|20260402|14:26:12|S|3.000000|91.330000||
B|SGMT|20260402|14:26:12|S|17.000000|5.210000||
B|USO|20260402|14:26:12|S|400.000000|138.645000||
B|VIRT|20260402|14:26:12|S|100.000000|45.090000||
B|JBL|20260402|14:26:13|S|7.000000|269.540000||
B|MSFT|20260402|14:26:13|S|10.000000|371.100000||
B|NVDA|20260402|14:26:13|S|35.000000|176.685000||
B|ZS|20260402|14:26:13|S|40.000000|137.670000||
B|NVDA|20260402|14:26:14|S|35.000000|176.685000||
B|NVDA|20260402|14:26:14|S|200.000000|176.680000||
B|RKLB|20260402|14:26:14|S|100.000000|65.390000||
B|JANX|20260402|14:26:15|S|7.000000|14.645000||
B|LUNR|20260402|14:26:15|S|46.000000|22.620000||
B|TLT|20260402|14:26:15|S|200.000000|86.635000||
B|MTCH|20260402|14:26:16|S|100.000000|31.310000||
B|BABA|20260402|14:26:17|S|20.000000|121.481200||
B|BITO|20260402|14:26:17|S|1.000000|9.165000||
B|NRIX|20260402|14:26:17|S|9.000000|15.475000||
B|QQQ|20260402|14:26:17|S|10.000000|582.170000||
B|SNAP|20260402|14:26:17|S|100.000000|4.565000||
B|XBI|20260402|14:26:17|S|800.000000|128.140000||
B|COCP|20260402|14:26:18|S|610.000000|1.450000||
B|SGMO|20260402|14:26:18|S|100.000000|0.309700||
B|SNAP|20260402|14:26:18|S|200.000000|4.565000||
B|VEEV|20260402|14:26:18|S|3.000000|173.080000||
B|ZS|20260402|14:26:18|S|4.000000|137.891300||
B|TSLZ|20260402|14:26:19|S|25.000000|16.780000||
B|GE|20260402|14:26:20|S|4.000000|282.625000||
B|IAUI|20260402|14:26:20|S|20.000000|56.610000||
B|TSLZ|20260402|14:26:20|S|25.000000|16.780000||
B|ANAB|20260402|14:26:21|S|100.000000|59.580000||
B|MSTR|20260402|14:26:21|S|5.000000|118.842500||
B|SCHG|20260402|14:26:21|S|5.000000|29.300000||
B|CWST|20260402|14:26:22|S|21.000000|85.870000||
B|CCL|20260402|14:26:23|S|2.000000|25.480000||
B|FBY|20260402|14:26:23|S|600.000000|10.065000||
B|PFIX|20260402|14:26:23|S|1.000000|45.640000||
B|BMNR|20260402|14:26:24|S|100.000000|19.105000||
B|BMNR|20260402|14:26:24|S|444.000000|19.100800||
B|BOIL|20260402|14:26:24|S|50.000000|15.169300||
B|EXEL|20260402|14:26:24|S|100.000000|43.420000||
B|KO|20260402|14:26:24|S|100.000000|76.685000||
B|QQQ|20260402|14:26:24|S|100.000000|582.145000||
B|SNAP|20260402|14:26:24|S|100.000000|4.569300||
B|EWZ|20260402|14:26:25|S|1.000000|38.240000||
B|HACK|20260402|14:26:25|S|1.000000|76.860000||
B|CTEV|20260402|14:26:26|S|37.000000|16.850000||
B|GRAB|20260402|14:26:26|S|20.000000|3.600000||
B|IONQ|20260402|14:26:26|S|77.000000|28.580000||
B|TEM|20260402|14:26:26|S|101.000000|46.770000||
B|TSLL|20260402|14:26:26|S|200.000000|11.319300||
B|ULS|20260402|14:26:26|S|10.000000|84.130000||
B|AVGO|20260402|14:26:27|S|62.000000|312.920000||
B|NKE|20260402|14:26:27|S|30.000000|43.705000||
B|YUMC|20260402|14:26:27|S|100.000000|49.320000||
B|AAOI|20260402|14:26:28|S|200.000000|102.110000||
B|AAOI|20260402|14:26:28|S|400.000000|102.190000||
B|AMD|20260402|14:26:28|S|50.000000|215.295000||
B|BATL|20260402|14:26:28|E|2998.000000|4.255000||
B|INTC|20260402|14:26:28|S|77.000000|49.775000||
B|JD|20260402|14:26:28|S|200.000000|28.415000||
B|CAT|20260402|14:26:29|S|4.000000|717.620000||
B|VALE|20260402|14:26:29|S|20.000000|16.120700||
B|DBA|20260402|14:26:30|S|140.000000|27.165000||
B|QQQ|20260402|14:26:30|S|100.000000|582.060000||
B|SOUN|20260402|14:26:30|S|1.000000|6.665000||
B|CCL|20260402|14:26:31|S|20.000000|25.485000||
B|GOOGL|20260402|14:26:31|S|10.000000|295.125000||
B|IWD|20260402|14:26:31|S|6.000000|214.780000||
B|MSTR|20260402|14:26:31|S|50.000000|118.820000||
B|NG|20260402|14:26:31|S|20.000000|9.035000||
B|ORCL|20260402|14:26:31|S|20.000000|145.170000||
B|PLTR|20260402|14:26:31|S|100.000000|147.225000||
B|ABBV|20260402|14:26:32|S|107.000000|209.160000||
B|ABBV|20260402|14:26:32|S|200.000000|209.160000||
B|ABBV|20260402|14:26:32|S|300.000000|209.164100||
B|IRON|20260402|14:26:32|S|3.000000|65.520000||
B|META|20260402|14:26:32|S|90.000000|572.490000||
B|EXEL|20260402|14:26:33|S|100.000000|43.410000||
B|GLW|20260402|14:26:33|S|14.000000|147.480000||
B|SPTL|20260402|14:26:33|S|80.000000|26.275000||
B|AKBA|20260402|14:26:34|S|20.000000|1.370000||
B|MSTZ|20260402|14:26:34|S|232.000000|13.719300||
B|SOXL|20260402|14:26:34|S|300.000000|51.669500||
B|FSM|20260402|14:26:35|S|3.000000|10.375000||
B|OSCR|20260402|14:26:35|S|500.000000|11.765000||
B|PFIX|20260402|14:26:35|S|1.000000|45.635000||
B|QQQ|20260402|14:26:35|S|10.000000|581.990900||
B|SQQQ|20260402|14:26:35|S|191.000000|78.497200||
B|USO|20260402|14:26:35|S|76.000000|138.779300||
B|NVDA|20260402|14:26:36|S|34.000000|176.571000||
B|SEDG|20260402|14:26:36|S|17.000000|48.550000||
B|LOGI|20260402|14:26:37|S|15.000000|91.760000||
B|PHYS|20260402|14:26:38|S|20.000000|35.190700||
B|SOXL|20260402|14:26:38|S|100.000000|51.649300||
B|OWL|20260402|14:26:39|S|3191.000000|8.390000||
B|PFIX|20260402|14:26:39|S|1.000000|45.635000||
B|ZIM|20260402|14:26:39|S|120.000000|26.190000||
B|AWRE|20260402|14:26:40|S|3.000000|1.220000||
B|KIM|20260402|14:26:40|S|100.000000|22.465000||
B|SE|20260402|14:26:40|S|97.000000|81.440000||
B|USAR|20260402|14:26:40|S|20.000000|15.850000||
B|ASTS|20260402|14:26:41|S|100.000000|88.325000||
B|ZS|20260402|14:26:41|S|40.000000|137.871900||
B|AMD|20260402|14:26:42|S|50.000000|215.260000||
B|SOXL|20260402|14:26:42|S|100.000000|51.690000||
B|BIL|20260402|14:26:43|S|26.000000|91.429300||
B|KDP|20260402|14:26:43|S|2.000000|25.197600||
B|META|20260402|14:26:43|S|0.349200|572.660000||
B|SOXL|20260402|14:26:43|S|300.000000|51.689300||
B|TEM|20260402|14:26:43|S|80.000000|46.760000||
B|TW|20260402|14:26:43|S|20.000000|121.850000||
B|DASH|20260402|14:26:44|S|4.000000|155.866800||
B|NIM|20260402|14:26:44|S|20.000000|9.475000||
B|AAPL|20260402|14:26:45|S|120.000000|255.160000||
B|AEHR|20260402|14:26:45|S|23.000000|42.900000||
B|T|20260402|14:26:45|S|80.000000|28.225000||
B|AEHR|20260402|14:26:46|S|100.000000|42.880000||
B|EXPE|20260402|14:26:46|S|10.000000|224.304200||
B|HIG|20260402|14:26:46|S|20.000000|135.890000||
B|UAL|20260402|14:26:46|S|20.000000|91.951700||
B|CCJ|20260402|14:26:47|S|20.000000|111.770000||
B|CGC|20260402|14:26:47|S|3500.000000|1.010000||
B|NLY|20260402|14:26:47|S|100.000000|21.295000||
B|SMR|20260402|14:26:47|S|10.000000|10.020000||
B|VEU|20260402|14:26:47|S|15.000000|75.395000||
B|XLE|20260402|14:26:47|S|2.000000|59.195000||
B|AFL|20260402|14:26:48|S|100.000000|110.195000||
B|PLTR|20260402|14:26:48|S|3.000000|147.228800||
B|DOW|20260402|14:26:49|S|100.000000|41.505000||
B|O|20260402|14:26:49|S|1.000000|62.279000||
B|SBSW|20260402|14:26:49|S|4.000000|12.475000||
B|LX|20260402|14:26:50|S|2.000000|2.225000||
B|NKE|20260402|14:26:50|S|50.000000|43.705000||
B|NVDA|20260402|14:26:50|S|100.000000|176.595000||
B|CYCN|20260402|14:26:51|S|53.000000|5.940000||
B|KLAR|20260402|14:26:51|S|206.000000|13.149300||
B|QCOM|20260402|14:26:51|S|80.000000|126.158600||
B|WFC|20260402|14:26:51|S|100.000000|80.390000||
B|YUMC|20260402|14:26:51|S|345.000000|49.320000||
B|IBIT|20260402|14:26:52|S|1.000000|37.795000||
B|MU|20260402|14:26:52|S|17.000000|363.940000||
B|QQQ|20260402|14:26:52|S|30.000000|582.065000||
B|CLS|20260402|14:26:53|S|20.000000|292.840000||
B|QUBT|20260402|14:26:53|S|20.000000|6.715000||
B|ZM|20260402|14:26:53|S|4.000000|81.570000||
B|ZM|20260402|14:26:53|S|11.000000|81.570000||
B|APA|20260402|14:26:54|S|100.000000|41.845000||
B|DAL|20260402|14:26:54|S|50.000000|66.400000||
B|NOK|20260402|14:26:54|S|200.000000|8.790000||
B|O|20260402|14:26:54|S|20.000000|62.255000||
B|AMD|20260402|14:26:55|S|25.000000|215.224200||
B|AR|20260402|14:26:55|S|20.000000|40.385000||
B|NVDA|20260402|14:26:55|S|2.000000|176.560000||
B|SGOV|20260402|14:26:55|S|1.000000|100.430000||
B|MITK|20260402|14:26:56|S|100.000000|13.865000||
B|CYCN|20260402|14:26:57|S|120.000000|5.940000||
B|OFLX|20260402|14:26:57|S|2.000000|32.000000||
B|SOFI|20260402|14:26:57|S|100.000000|15.675000||
B|NVDA|20260402|14:26:58|S|40.000000|176.570000||
B|PSLV|20260402|14:26:58|S|10.000000|23.495000||
B|SEE|20260402|14:26:58|S|100.000000|42.070000||
B|VTI|20260402|14:26:58|S|1.000000|322.509100||
B|EWY|20260402|14:26:59|S|200.000000|122.180000||
B|GOOGL|20260402|14:26:59|S|1.000000|295.120000||
B|SOXL|20260402|14:26:59|S|42.000000|51.680000||
B|MU|20260402|14:27:00|S|30.000000|363.930000||
B|CCO|20260402|14:27:01|S|25.000000|2.380000||
B|CF|20260402|14:27:01|S|39.000000|130.580000||
B|CF|20260402|14:27:01|S|39.000000|130.600000||
B|UAMY|20260402|14:27:01|S|20.000000|8.715000||
B|ZM|20260402|14:27:01|S|13.000000|81.580000||
B|NKE|20260402|14:27:02|S|20.000000|43.705000||
B|NTRP|20260402|14:27:02|S|91.000000|3.475000||
B|RKLB|20260402|14:27:02|S|1.000000|65.350000||
B|SGOL|20260402|14:27:02|S|241.000000|44.325000||
B|XBI|20260402|14:27:02|S|100.000000|128.130000||
B|XLK|20260402|14:27:02|S|40.000000|135.225000||
B|DUK|20260402|14:27:03|S|200.000000|132.100000||
B|META|20260402|14:27:03|S|100.000000|572.410000||
B|MU|20260402|14:27:03|S|42.000000|363.893600||
B|MU|20260402|14:27:03|S|51.000000|363.920000||
B|NTRP|20260402|14:27:03|S|91.000000|3.475000||
B|OPEN|20260402|14:27:03|S|25.000000|4.640000||
B|PLTR|20260402|14:27:03|S|92.000000|147.230000||
B|BLDR|20260402|14:27:04|S|100.000000|78.120000||
B|CCL|20260402|14:27:04|S|20.000000|25.495000||
B|LITE|20260402|14:27:04|S|5.000000|811.030000||
B|MRK|20260402|14:27:04|S|17.000000|119.915000||
B|AAPL|20260402|14:27:05|S|200.000000|255.155000||
B|AMD|20260402|14:27:05|S|50.000000|215.235000||
B|CELH|20260402|14:27:05|S|100.000000|33.740000||
B|GOOGL|20260402|14:27:05|S|10.000000|295.130000||
B|JOBY|20260402|14:27:05|S|37.000000|8.335000||
B|MSFT|20260402|14:27:05|S|40.000000|371.030000||
B|PNFP|20260402|14:27:05|S|50.000000|87.430000||
B|SOFI|20260402|14:27:05|S|30.000000|15.679300||
B|MCD|20260402|14:27:06|S|40.000000|306.665000||
B|MSTZ|20260402|14:27:06|S|200.000000|13.717100||
B|NBHC|20260402|14:27:07|S|100.000000|39.525000||
B|NXE|20260402|14:27:07|S|10.000000|11.745000||
B|PXS|20260402|14:27:07|S|22.000000|4.450000||
B|SNDK|20260402|14:27:07|S|1.000000|691.190000||
B|TSLA|20260402|14:27:07|S|2.000000|359.495000||
B|XOM|20260402|14:27:07|S|100.000000|160.730000||
B|ESNT|20260402|14:27:08|S|8.000000|58.885000||
B|FFBC|20260402|14:27:08|S|100.000000|27.980000||
B|GLD|20260402|14:27:08|S|2.000000|427.398800||
B|OXY|20260402|14:27:08|S|2.000000|62.790000||
B|TPVG|20260402|14:27:08|S|400.000000|4.975000||
B|AEHR|20260402|14:27:09|S|100.000000|42.935000||
B|ALKS|20260402|14:27:09|S|2.000000|34.830000||
B|CTRA|20260402|14:27:09|S|100.000000|34.355000||
B|PL|20260402|14:27:09|S|20.000000|34.520000||
B|TSLA|20260402|14:27:09|S|12.000000|359.505000||
B|ZTS|20260402|14:27:09|S|15.000000|117.457000||
B|AAPL|20260402|14:27:10|S|195.000000|255.160000||
B|AFL|20260402|14:27:10|S|100.000000|110.195000||
B|AMD|20260402|14:27:10|S|801.000000|215.340000||
B|FBIO|20260402|14:27:10|S|250.000000|2.525000||
B|AWK|20260402|14:27:11|S|13.000000|137.870000||
B|IAGG|20260402|14:27:11|S|58.000000|49.840000||
B|LIFE|20260402|14:27:11|S|20.000000|11.770000||
B|LOW|20260402|14:27:11|S|9.000000|230.060000||
B|VOYG|20260402|14:27:11|S|20.000000|25.860000||
B|ZTS|20260402|14:27:11|S|8.000000|117.456800||
B|SPYM|20260402|14:27:12|S|1.000000|76.920000||
B|SWMR|20260402|14:27:12|S|50.000000|61.190000||
B|ZS|20260402|14:27:12|S|40.000000|137.885600||
B|GPN|20260402|14:27:13|S|20.000000|63.800000||
B|WMB|20260402|14:27:13|S|100.000000|72.020000||
B|AIXI|20260402|14:27:14|E|1500.000000|0.113800||
B|NVDA|20260402|14:27:14|S|400.000000|176.590000||
B|BTU|20260402|14:27:15|S|40.000000|33.340000||
B|MSTR|20260402|14:27:15|S|40.000000|119.040000||
B|TSYY|20260402|14:27:15|S|5.000000|3.400000||
B|VIAV|20260402|14:27:15|S|20.000000|36.690000||
B|WU|20260402|14:27:15|S|100.000000|8.655000||
B|WU|20260402|14:27:15|S|100.000000|8.660000||
B|SWMR|20260402|14:27:16|S|34.000000|61.190000||
B|ZS|20260402|14:27:16|S|4.000000|137.884700||
B|CDP|20260402|14:27:17|S|83.000000|31.280000||
B|META|20260402|14:27:17|S|1.000000|572.594000||
B|META|20260402|14:27:17|S|175.000000|572.590000||
B|NVDA|20260402|14:27:17|S|50.000000|176.580700||
B|NVDA|20260402|14:27:17|S|110.000000|176.585000||
B|NVDA|20260402|14:27:17|S|200.000000|176.585000||
B|SJNK|20260402|14:27:17|S|10.000000|24.895000||
B|META|20260402|14:27:18|S|2.000000|572.570000||
B|NVDA|20260402|14:27:18|S|25.000000|176.585000||
B|USO|20260402|14:27:18|S|7.000000|138.650000||
B|COHR|20260402|14:27:19|S|23.000000|258.780000||
B|INTC|20260402|14:27:20|S|17.000000|49.790700||
B|MRVL|20260402|14:27:20|S|12.000000|106.550000||
B|PL|20260402|14:27:20|S|83.000000|34.638800||
B|SPY|20260402|14:27:20|S|10.000000|653.545000||
B|TZA|20260402|14:27:21|S|700.000000|6.887400||
B|VALE|20260402|14:27:21|S|20.000000|16.120000||
B|ZTS|20260402|14:27:21|S|100.000000|117.330000||
B|AVGO|20260402|14:27:22|S|10.000000|312.975000||
B|ENPH|20260402|14:27:22|S|100.000000|35.478800||
B|JBLU|20260402|14:27:22|S|26.000000|4.470000||
B|PLTR|20260402|14:27:22|S|40.000000|147.297100||
B|SLAB|20260402|14:27:22|S|10.000000|209.160000||
B|TSLA|20260402|14:27:22|S|100.000000|359.620000||
B|AKAM|20260402|14:27:23|S|100.000000|115.490000||
B|KD|20260402|14:27:23|S|100.000000|13.095000||
B|SPY|20260402|14:27:23|S|20.000000|653.529100||
B|AMD|20260402|14:27:26|S|70.000000|215.380000||
B|XYZ|20260402|14:27:26|S|6.000000|59.315000||
B|MSTU|20260402|14:27:27|S|1.000000|3.835000||
B|ORCL|20260402|14:27:27|S|1.000000|145.224900||
B|SILJ|20260402|14:27:27|S|170.000000|30.687400||
B|Z|20260402|14:27:27|S|100.000000|40.584500||
B|MSFT|20260402|14:27:28|S|1.000000|371.060000||
B|NKE|20260402|14:27:28|S|100.000000|43.705000||
B|SPYM|20260402|14:27:28|S|200.000000|76.920000||
B|CTRE|20260402|14:27:29|S|100.000000|38.160000||
B|KLAR|20260402|14:27:29|S|20.000000|13.159100||
B|LWLG|20260402|14:27:29|S|200.000000|7.520000||
B|VSAT|20260402|14:27:30|S|21.000000|51.680000||
B|WRD|20260402|14:27:30|S|500.000000|7.750000||
B|GSAT|20260402|14:27:31|S|9.000000|74.390000||
B|ZS|20260402|14:27:31|S|5.000000|137.883600||
B|LUV|20260402|14:27:32|S|10.000000|37.299300||
B|LUV|20260402|14:27:32|S|10.000000|37.300000||
B|NU|20260402|14:27:32|S|1.000000|14.170000||
B|VXX|20260402|14:27:32|S|250.000000|35.280700||
B|AMD|20260402|14:27:33|S|4.000000|215.390000||
B|RSP|20260402|14:27:33|S|800.000000|192.315000||
B|VITL|20260402|14:27:33|S|50.000000|12.540000||
B|ZS|20260402|14:27:33|S|40.000000|137.883200||
B|SGOV|20260402|14:27:34|S|23.000000|100.430000||
B|SJM|20260402|14:27:34|S|10.000000|95.285000||
B|ZS|20260402|14:27:34|S|1.000000|137.858900||
B|ZS|20260402|14:27:34|S|2.000000|137.857800||
B|KO|20260402|14:27:35|S|100.000000|76.685000||
B|SLV|20260402|14:27:35|S|25.000000|65.649800||
B|SLV|20260402|14:27:36|S|70.000000|65.635000||
B|SMCI|20260402|14:27:36|S|10.000000|23.265000||
B|BOXX|20260402|14:27:37|S|12.000000|116.255000||
B|SIDU|20260402|14:27:37|S|11.000000|3.025000||
B|MSTX|20260402|14:27:38|S|40.000000|17.660000||
B|MSTX|20260402|14:27:38|S|419.000000|17.660000||
B|REPX|20260402|14:27:38|S|20.000000|36.550000||
B|SOXL|20260402|14:27:38|S|200.000000|51.710000||
B|VALN|20260402|14:27:38|S|250.000000|6.120000||
B|VXUS|20260402|14:27:38|S|1.000000|77.344800||
B|MSFT|20260402|14:27:39|S|1.000000|371.070000||
B|PHYS|20260402|14:27:39|S|5.000000|35.187500||
B|VELO|20260402|14:27:39|S|5.000000|11.050000||
B|INTC|20260402|14:27:40|S|96.000000|49.795000||
B|PL|20260402|14:27:40|S|50.000000|34.600000||
B|PL|20260402|14:27:40|S|100.000000|34.590000||
B|RIG|20260402|14:27:40|S|146.000000|6.615000||
B|SNAP|20260402|14:27:40|S|44.000000|4.575000||
B|UNH|20260402|14:27:40|S|2.000000|275.640000||
B|AAOI|20260402|14:27:41|S|65.000000|101.957200||
B|INVH|20260402|14:27:41|S|100.000000|25.465000||
B|META|20260402|14:27:41|S|1.000000|572.544000||
B|OKLL|20260402|14:27:41|S|64.000000|5.595000||
B|SNDK|20260402|14:27:41|S|2.000000|690.900000||
B|SPUS|20260402|14:27:41|S|5.000000|48.415000||
B|XPEV|20260402|14:27:41|S|100.000000|17.585000||
B|DBJP|20260402|14:27:42|S|1.000000|102.340000||
B|MUB|20260402|14:27:42|S|100.000000|106.435000||
B|ALB|20260402|14:27:43|S|8.000000|177.370000||
B|GPK|20260402|14:27:43|S|5.000000|9.535000||
B|META|20260402|14:27:43|S|50.000000|572.585000||
B|SCZ|20260402|14:27:43|S|1.000000|78.865000||
B|TSLA|20260402|14:27:43|S|30.000000|359.510000||
B|YUM|20260402|14:27:43|S|9.000000|155.890000||
B|AAOI|20260402|14:27:44|S|10.000000|101.950000||
B|VZ|20260402|14:27:44|S|100.000000|49.435000||
B|MSFT|20260402|14:27:45|S|1.000000|371.120000||
B|NKE|20260402|14:27:45|S|100.000000|43.705000||
B|SNAP|20260402|14:27:45|S|100.000000|4.575000||
B|AGI|20260402|14:27:46|S|2.000000|45.907100||
B|EVGO|20260402|14:27:46|S|20.000000|1.690000||
B|MU|20260402|14:27:46|S|2.000000|363.830000||
B|SGOV|20260402|14:27:46|S|200.000000|100.430000||
B|VT|20260402|14:27:46|S|1.000000|138.955000||
B|TSLA|20260402|14:27:47|S|10.000000|359.480000||
B|TSEM|20260402|14:27:48|S|30.000000|195.360000||
B|AMD|20260402|14:27:49|S|1.000000|215.305000||
B|BKSY|20260402|14:27:49|S|74.000000|29.770000||
B|MSFT|20260402|14:27:49|S|2.000000|371.090000||
B|UMAC|20260402|14:27:49|S|20.000000|13.340000||
B|AGNC|20260402|14:27:51|S|396.000000|10.080000||
B|BMY|20260402|14:27:51|S|5.000000|59.475000||
B|SNAP|20260402|14:27:51|S|74.000000|4.575000||
B|TSLA|20260402|14:27:51|S|100.000000|359.470000||
B|WRD|20260402|14:27:51|S|5.000000|7.757500||
B|ALAB|20260402|14:27:52|S|56.000000|114.190000||
B|PATH|20260402|14:27:52|S|1.000000|11.125000||
B|T|20260402|14:27:52|S|100.000000|28.200000||
B|APA|20260402|14:27:53|S|1.000000|41.827500||
B|FIVN|20260402|14:27:53|S|100.000000|15.000000||
B|NVDA|20260402|14:27:53|S|4.000000|176.585000||
B|SOXL|20260402|14:27:53|S|200.000000|51.695000||
B|MU|20260402|14:27:54|S|50.000000|363.740000||
B|TSLA|20260402|14:27:54|S|145.000000|359.500000||
B|UGA|20260402|14:27:54|S|30.000000|106.170000||
B|APEI|20260402|14:27:55|S|37.000000|57.700000||
B|CCOI|20260402|14:27:56|S|85.000000|18.450000||
B|FIVN|20260402|14:27:56|S|300.000000|14.960000||
B|KO|20260402|14:27:56|S|100.000000|76.675000||
B|NKE|20260402|14:27:56|S|110.000000|43.710000||
B|FSK|20260402|14:27:57|S|20.000000|10.429300||
B|INSW|20260402|14:27:57|S|4.000000|75.290000||
B|NBR|20260402|14:27:57|S|4.000000|79.540000||
B|QS|20260402|14:27:57|S|100.000000|6.205000||
B|TQQQ|20260402|14:27:57|S|800.000000|42.735000||
B|TQQQ|20260402|14:27:57|S|1000.000000|42.735000||
B|TSLA|20260402|14:27:57|S|94.000000|359.550000||
B|TSM|20260402|14:27:57|S|1.000000|338.466500||
B|BIRK|20260402|14:27:58|S|20.000000|34.338800||
B|MU|20260402|14:27:58|S|60.000000|363.850000||
B|ASMG|20260402|14:27:59|S|9.000000|31.810000||
B|MSTR|20260402|14:28:00|S|50.000000|119.230000||
B|ZS|20260402|14:28:00|S|40.000000|137.878400||
B|HBM|20260402|14:28:01|S|20.000000|21.615000||
B|OWL|20260402|14:28:01|S|1.000000|8.400000||
B|NVDA|20260402|14:28:02|S|4.000000|176.585000||
B|NVDA|20260402|14:28:02|S|66.000000|176.585000||
B|ORKA|20260402|14:28:02|S|1.000000|52.230000||
B|ZTS|20260402|14:28:02|S|8.000000|117.324700||
B|TPG|20260402|14:28:04|S|20.000000|38.290000||
B|UNIT|20260402|14:28:04|S|20.000000|10.025000||
B|AAL|20260402|14:28:05|S|25.000000|10.710000||
B|AMD|20260402|14:28:05|S|50.000000|215.360000||
B|CARR|20260402|14:28:05|S|100.000000|55.830000||
B|FIVN|20260402|14:28:05|S|900.000000|14.940000||
B|RGTX|20260402|14:28:05|S|14.000000|14.170000||
B|ZS|20260402|14:28:05|S|40.000000|137.830000||
B|OZK|20260402|14:28:06|S|20.000000|46.160000||
B|SYY|20260402|14:28:06|S|24.000000|71.071700||
B|VCR|20260402|14:28:06|S|27.000000|356.070000||
B|UCO|20260402|14:28:07|S|10.000000|39.890700||
B|USO|20260402|14:28:07|S|20.000000|138.179000||
B|YINN|20260402|14:28:07|S|700.000000|31.515000||
B|NVDA|20260402|14:28:08|S|100.000000|176.660000||
B|NVDA|20260402|14:28:08|S|366.000000|176.655000||
B|PG|20260402|14:28:08|S|1.000000|143.180000||
B|PSLV|20260402|14:28:08|S|300.000000|23.517500||
B|SA|20260402|14:28:08|S|20.000000|30.430000||
B|ZS|20260402|14:28:08|S|40.000000|137.878500||
B|PSKY|20260402|14:28:10|S|5.000000|9.640000||
B|VGIT|20260402|14:28:10|S|5.000000|59.375000||
B|BULL|20260402|14:28:11|S|60.000000|4.779300||
B|JCI|20260402|14:28:11|S|20.000000|133.210000||
B|SIGI|20260402|14:28:11|S|24.000000|76.755000||
B|TSLA|20260402|14:28:11|S|1.000000|359.530000||
B|AEHR|20260402|14:28:12|S|80.000000|42.944800||
B|AEHR|20260402|14:28:12|S|95.000000|42.950000||
B|TSCO|20260402|14:28:12|S|100.000000|43.735000||
B|ALAB|20260402|14:28:13|S|20.000000|114.370000||
B|CAMT|20260402|14:28:13|S|20.000000|156.490000||
B|GRAB|20260402|14:28:13|S|22.000000|3.600000||
B|NOW|20260402|14:28:13|S|2.000000|101.655000||
B|SWMR|20260402|14:28:13|S|100.000000|61.190000||
B|BK|20260402|14:28:14|S|20.000000|121.750000||
B|MS|20260402|14:28:14|S|4.000000|165.320000||
B|NKE|20260402|14:28:14|S|100.000000|43.705000||
B|SOXL|20260402|14:28:14|S|659.000000|51.729100||
B|MU|20260402|14:28:15|S|7.000000|363.870000||
B|ZS|20260402|14:28:15|S|1.000000|137.790000||
B|LITE|20260402|14:28:16|S|3.000000|810.630000||
B|TTMI|20260402|14:28:16|S|20.000000|97.020000||
B|WTI|20260402|14:28:16|S|3500.000000|3.107500||
B|BX|20260402|14:28:17|S|98.000000|112.680000||
B|F|20260402|14:28:17|S|1.000000|11.555000||
B|XLE|20260402|14:28:17|S|20.000000|59.185000||
B|JBL|20260402|14:28:18|S|94.000000|269.470000||
B|ORCL|20260402|14:28:18|S|2.000000|145.260000||
B|PLTR|20260402|14:28:18|S|175.000000|147.275000||
B|VICI|20260402|14:28:18|S|11.000000|27.555000||
B|SPY|20260402|14:28:19|S|40.000000|653.619300||
B|TSM|20260402|14:28:19|S|10.000000|338.340000||
B|UWMC|20260402|14:28:19|S|15.000000|3.680000||
B|EWY|20260402|14:28:20|S|100.000000|122.260000||
B|MSTR|20260402|14:28:20|S|100.000000|119.211400||
B|MU|20260402|14:28:20|S|2.000000|363.927400||
B|MU|20260402|14:28:20|S|50.000000|363.930000||
B|VALE|20260402|14:28:20|S|20.000000|16.120700||
B|KEP|20260402|14:28:22|S|100.000000|14.050000||
B|RKLB|20260402|14:28:22|S|100.000000|65.400000||
B|RKLB|20260402|14:28:22|S|2411.000000|65.400000||
B|NEXA|20260402|14:28:23|S|1.000000|11.020000||
B|SKYQ|20260402|14:28:23|S|100.000000|5.220700||
B|LUNR|20260402|14:28:24|S|100.000000|22.617500||
B|PSEC|20260402|14:28:24|S|20.000000|2.610000||
B|SLVP|20260402|14:28:24|S|100.000000|36.910000||
B|ATEX|20260402|14:28:25|S|20.000000|40.010000||
B|BURU|20260402|14:28:25|S|20.000000|0.177300||
B|FLUT|20260402|14:28:25|S|20.000000|105.070000||
B|TM|20260402|14:28:25|S|9.000000|206.260000||
B|ELF|20260402|14:28:26|S|4.000000|60.478800||
B|LITE|20260402|14:28:26|S|100.000000|811.510000||
B|MUB|20260402|14:28:26|S|300.000000|106.445000||
B|SPY|20260402|14:28:26|S|25.000000|653.709100||
B|UBER|20260402|14:28:26|S|100.000000|71.360000||
B|ENPH|20260402|14:28:27|S|10.000000|35.448800||
B|GLW|20260402|14:28:27|S|15.000000|147.675800||
B|FSK|20260402|14:28:28|S|20.000000|10.435000||
B|SPXU|20260402|14:28:28|S|5.000000|55.917500||
B|DHR|20260402|14:28:29|S|2.000000|190.720000||
B|INTC|20260402|14:28:29|S|75.000000|49.810700||
B|POWL|20260402|14:28:29|S|3.000000|542.290000||
B|TSLA|20260402|14:28:29|S|1.000000|359.580000||
B|ZS|20260402|14:28:29|S|7.000000|137.878100||
B|ZTS|20260402|14:28:29|S|1.000000|117.327900||
B|ZTS|20260402|14:28:29|S|5.000000|117.327900||
B|AAOX|20260402|14:28:30|S|10.000000|25.470000||
B|C|20260402|14:28:30|S|100.000000|114.779700||
B|LOB|20260402|14:28:30|S|20.000000|33.320000||
B|MU|20260402|14:28:30|S|3.000000|363.870000||
B|ORCL|20260402|14:28:30|S|4.000000|145.310000||
B|SLV|20260402|14:28:30|S|38.000000|65.659900||
B|TSLA|20260402|14:28:31|S|9.000000|359.540000||
B|LITE|20260402|14:28:32|S|30.000000|812.300000||
B|SPY|20260402|14:28:32|S|100.000000|653.690000||
B|GO|20260402|14:28:33|S|100.000000|6.945000||
B|MU|20260402|14:28:33|S|100.000000|363.810000||
B|OKTA|20260402|14:28:33|S|9.000000|80.100000||
B|USO|20260402|14:28:33|S|200.000000|138.190000||
B|OXY|20260402|14:28:34|S|1969.000000|62.722200||
B|PL|20260402|14:28:34|S|100.000000|34.620000||
B|TSLA|20260402|14:28:34|S|50.000000|359.550000||
B|COLO|20260402|14:28:35|S|100.000000|39.810000||
B|NKE|20260402|14:28:35|S|20.000000|43.705000||
B|PL|20260402|14:28:35|S|7.000000|34.659000||
B|VTI|20260402|14:28:35|S|1.000000|322.635000||
B|AAPL|20260402|14:28:36|S|30.000000|255.270000||
B|BHC|20260402|14:28:36|S|100.000000|5.440000||
B|CVX|20260402|14:28:36|S|2.000000|198.660000||
B|SKYQ|20260402|14:28:36|S|700.000000|5.250000||
B|FSLY|20260402|14:28:37|S|100.000000|33.120000||
B|HL|20260402|14:28:37|S|100.000000|19.125000||
B|ITGR|20260402|14:28:37|S|3.000000|86.580000||
B|TQQQ|20260402|14:28:37|S|258.000000|42.755000||
B|BBSI|20260402|14:28:38|S|25.000000|29.260000||
B|HTGC|20260402|14:28:38|S|500.000000|14.820700||
B|JOE|20260402|14:28:38|S|100.000000|64.640000||
B|PBI|20260402|14:28:38|S|400.000000|11.055000||
B|SWMR|20260402|14:28:38|S|17.000000|61.190000||
B|XOM|20260402|14:28:38|S|10.000000|160.670000||
B|ZIM|20260402|14:28:38|S|100.000000|26.190000||
B|ZTO|20260402|14:28:38|S|4.000000|24.880000||
B|COP|20260402|14:28:39|S|100.000000|130.280000||
B|MKC|20260402|14:28:39|S|10.000000|48.370000||
B|RCAT|20260402|14:28:39|S|53.000000|12.550000||
B|TMC|20260402|14:28:39|S|300.000000|4.540000||
B|TMC|20260402|14:28:39|S|400.000000|4.540000||
B|ZS|20260402|14:28:39|S|12.000000|137.790000||
B|SCO|20260402|14:28:40|S|500.000000|8.130000||
B|TAYD|20260402|14:28:40|S|20.000000|57.300000||
B|TEAM|20260402|14:28:40|S|191.000000|67.610000||
B|TEAM|20260402|14:28:40|S|600.000000|67.618300||
B|WULF|20260402|14:28:40|S|35.000000|14.565000||
B|AAOI|20260402|14:28:41|S|100.000000|101.750000||
B|AAOI|20260402|14:28:41|S|200.000000|101.757100||
B|EXK|20260402|14:28:41|S|19.000000|9.620000||
B|HTGC|20260402|14:28:41|S|100.000000|14.820000||
B|INTC|20260402|14:28:41|S|73.000000|49.795000||
B|QYLD|20260402|14:28:41|S|1.000000|17.235000||
B|UAMY|20260402|14:28:41|S|100.000000|8.675000||
B|VIAV|20260402|14:28:41|S|12.000000|36.635000||
B|CZR|20260402|14:28:42|S|100.000000|26.460000||
B|MSFT|20260402|14:28:42|S|3.000000|371.070000||
B|NOK|20260402|14:28:42|S|20.000000|8.765000||
B|SWIM|20260402|14:28:42|S|200.000000|5.170000||
B|VALE|20260402|14:28:42|S|20.000000|16.115000||
B|VRDN|20260402|14:28:42|S|100.000000|18.650000||
B|ZTS|20260402|14:28:42|S|100.000000|117.439200||
B|NG|20260402|14:28:43|S|74.000000|9.025000||
B|AMD|20260402|14:28:44|S|2.000000|215.325000||
B|MBIN|20260402|14:28:44|S|13.000000|44.510000||
B|MRNA|20260402|14:28:44|S|100.000000|48.360000||
B|MUB|20260402|14:28:44|S|50.000000|106.445000||
B|SEI|20260402|14:28:44|S|175.000000|56.650000||
B|SEI|20260402|14:28:44|S|763.000000|56.610000||
B|GIS|20260402|14:28:45|S|50.000000|37.275000||
B|PFE|20260402|14:28:45|S|100.000000|28.390000||
B|SCO|20260402|14:28:45|S|50.000000|8.120000||
B|XYZ|20260402|14:28:45|S|198.000000|59.340000||
B|MKC|20260402|14:28:46|S|10.000000|48.360000||
B|MLPA|20260402|14:28:46|S|93.000000|53.730000||
B|SBDS|20260402|14:28:46|S|100.000000|3.540000||
B|UBER|20260402|14:28:46|S|5.000000|71.355000||
B|GOOGL|20260402|14:28:47|S|5.000000|295.110000||
B|SPYM|20260402|14:28:47|S|4.000000|76.930000||
B|TSM|20260402|14:28:47|S|1.000000|338.180000||
B|ASTS|20260402|14:28:48|S|100.000000|88.120000||
B|GT|20260402|14:28:48|S|100.000000|6.605000||
B|SHW|20260402|14:28:48|S|32.000000|316.670000||
B|KO|20260402|14:28:49|S|100.000000|76.685000||
B|PSTV|20260402|14:28:49|S|100.000000|3.550000||
B|TQQQ|20260402|14:28:49|S|1.000000|42.725000||
B|TQQQ|20260402|14:28:49|S|130.000000|42.725000||
B|AAOI|20260402|14:28:50|S|13.000000|101.740000||
B|GO|20260402|14:28:50|S|100.000000|6.955000||
B|PLTR|20260402|14:28:50|S|1.000000|147.272200||
B|RIO|20260402|14:28:50|S|50.000000|94.121200||
B|USO|20260402|14:28:50|S|300.000000|138.226700||
B|RCAT|20260402|14:28:51|S|100.000000|12.530000||
B|RIOT|20260402|14:28:51|S|100.000000|12.725000||
B|NEE|20260402|14:28:52|S|2.000000|92.980000||
B|RGLD|20260402|14:28:52|S|27.000000|263.110000||
B|GO|20260402|14:28:53|S|5000.000000|6.970000||
B|SMR|20260402|14:28:53|S|20.000000|10.025000||
B|TSLA|20260402|14:28:53|S|16.000000|359.460000||
B|FDL|20260402|14:28:54|S|200.000000|50.255000||
B|NTR|20260402|14:28:54|S|6.000000|75.720000||
B|RDW|20260402|14:28:55|S|1200.000000|9.330000||
B|COHR|20260402|14:28:56|S|1.000000|258.640000||
B|NOK|20260402|14:28:56|S|100.000000|8.765000||
B|SGOV|20260402|14:28:56|S|69.000000|100.430000||
B|VONV|20260402|14:28:56|S|9.000000|94.229100||
B|SCO|20260402|14:28:57|S|900.000000|8.120000||
B|DFLI|20260402|14:28:58|S|100.000000|1.830000||
B|KDP|20260402|14:28:58|S|19.000000|25.185000||
B|SKYQ|20260402|14:28:58|S|400.000000|5.260000||
B|UAMY|20260402|14:28:58|S|2.000000|8.675000||
B|DJT|20260402|14:28:59|S|100.000000|9.125000||
B|DJT|20260402|14:28:59|S|500.000000|9.120000||
B|NIO|20260402|14:28:59|S|172.000000|6.235000||
B|SMR|20260402|14:28:59|S|20.000000|10.015000||
B|GO|20260402|14:29:01|S|100.000000|7.035000||
B|BBD|20260402|14:29:02|S|20.000000|3.675000||
B|CCO|20260402|14:29:02|S|25.000000|2.370000||
B|EEIQ|20260402|14:29:02|S|18.000000|7.540000||
B|ZTS|20260402|14:29:02|S|100.000000|117.433300||
B|ENPH|20260402|14:29:03|S|10.000000|35.380000||
B|FLNC|20260402|14:29:03|S|10.000000|13.130000||
B|NNN|20260402|14:29:03|S|100.000000|42.625000||
B|NVDA|20260402|14:29:03|S|200.000000|176.595000||
B|QQQ|20260402|14:29:03|S|70.000000|582.165000||
B|RH|20260402|14:29:03|S|20.000000|113.630000||
B|AEO|20260402|14:29:04|S|100.000000|16.935000||
B|AVA|20260402|14:29:04|S|26.000000|41.190000||
B|NBIS|20260402|14:29:04|S|100.000000|105.770000||
B|ABNB|20260402|14:29:05|S|1.000000|124.470000||
B|NVDA|20260402|14:29:05|S|400.000000|176.585000||
B|RNTX|20260402|14:29:05|S|100.000000|1.240000||
B|USO|20260402|14:29:05|S|9.000000|138.179000||
B|OVV|20260402|14:29:06|S|100.000000|58.835000||
B|TLRY|20260402|14:29:06|S|80.000000|6.520000||
B|TMDX|20260402|14:29:06|S|3.000000|101.200000||
B|APP|20260402|14:29:07|S|60.000000|387.140000||
B|SKYQ|20260402|14:29:07|S|100.000000|5.270000||
B|VCIT|20260402|14:29:07|S|124.000000|82.685200||
B|HL|20260402|14:29:08|S|20.000000|19.105000||
B|PFE|20260402|14:29:08|S|100.000000|28.385000||
B|USHY|20260402|14:29:08|S|100.000000|36.730000||
B|AVA|20260402|14:29:09|S|24.000000|41.190000||
B|INOD|20260402|14:29:09|S|100.000000|38.660000||
B|ELAB|20260402|14:29:10|S|1.000000|6.605000||
B|JAN|20260402|14:29:10|S|500.000000|23.715000||
B|SPUS|20260402|14:29:10|S|266.000000|48.415000||
B|BRK/B|20260402|14:29:11|S|15.000000|477.480000||
B|CNK|20260402|14:29:11|S|191.000000|29.220000||
B|MU|20260402|14:29:11|S|2.000000|363.796700||
B|MU|20260402|14:29:11|S|3.000000|363.800000||
B|SCHD|20260402|14:29:11|S|11.000000|30.455000||
B|SOXS|20260402|14:29:11|S|1.000000|36.670000||
B|ING|20260402|14:29:12|S|80.000000|26.530000||
B|NFLX|20260402|14:29:12|S|10.000000|97.725000||
B|SOFI|20260402|14:29:12|S|300.000000|15.695000||
B|TMDE|20260402|14:29:12|S|15.000000|1.780000||
B|TOYO|20260402|14:29:12|S|100.000000|8.690000||
B|KO|20260402|14:29:13|S|100.000000|76.675000||
B|BABA|20260402|14:29:14|S|20.000000|121.540000||
B|NXT|20260402|14:29:14|S|15.000000|113.550000||
B|RCAT|20260402|14:29:14|S|19.000000|12.530000||
B|BBDO|20260402|14:29:15|S|20.000000|3.360000||
B|TSN|20260402|14:29:15|S|10.000000|64.350000||
B|WULF|20260402|14:29:15|S|100.000000|14.555000||
B|NBIS|20260402|14:29:16|S|12.000000|105.690000||
B|SA|20260402|14:29:16|S|20.000000|30.340000||
B|WDC|20260402|14:29:17|S|5.000000|292.990000||
B|ZS|20260402|14:29:19|S|40.000000|137.859800||
B|AMD|20260402|14:29:20|S|50.000000|215.275000||
B|CASY|20260402|14:29:20|S|10.000000|741.410000||
B|MAGS|20260402|14:29:20|S|1.000000|58.015000||
B|NVDA|20260402|14:29:21|S|100.000000|176.575000||
B|SKYQ|20260402|14:29:21|S|501.000000|5.270000||
B|UMAC|20260402|14:29:21|S|15.000000|13.320000||
B|AXTI|20260402|14:29:22|S|62.000000|51.060000||
B|AXTI|20260402|14:29:22|S|100.000000|51.040000||
B|DNLI|20260402|14:29:22|S|20.000000|20.260000||
B|PLTR|20260402|14:29:22|S|100.000000|147.280000||
B|BCS|20260402|14:29:23|S|15.000000|21.797100||
B|HYMC|20260402|14:29:23|S|20.000000|36.090000||
B|MSFT|20260402|14:29:23|S|2.000000|371.020000||
B|NOW|20260402|14:29:23|S|13.000000|101.525000||
B|SCO|20260402|14:29:23|S|1000.000000|8.110000||
B|KELYB|20260402|14:29:24|S|15.000000|16.150000||
B|MGY|20260402|14:29:25|S|200.000000|30.850000||
B|SOFI|20260402|14:29:25|S|100.000000|15.685000||
B|BRAI|20260402|14:29:27|S|1.000000|25.960000||
B|ELAB|20260402|14:29:27|S|1.000000|6.330000||
B|MRNA|20260402|14:29:27|S|1.000000|48.375000||
B|NFLX|20260402|14:29:27|S|6.000000|97.725000||
B|NKE|20260402|14:29:27|S|20.000000|43.705000||
B|PL|20260402|14:29:27|S|50.000000|34.637600||
B|PROP|20260402|14:29:27|S|300.000000|2.245000||
B|PW|20260402|14:29:27|S|4.000000|0.780000||
B|APP|20260402|14:29:28|S|5.000000|386.890000||
B|DTE|20260402|14:29:28|S|20.000000|147.960000||
B|Z|20260402|14:29:28|S|13.000000|40.537200||
B|AEHR|20260402|14:29:29|S|100.000000|42.580000||
B|EOS|20260402|14:29:29|S|100.000000|20.680000||
B|IAG|20260402|14:29:29|S|20.000000|19.185000||
B|QCOM|20260402|14:29:29|S|100.000000|126.175000||
B|SBDS|20260402|14:29:29|S|100.000000|3.540000||
B|SERV|20260402|14:29:29|S|100.000000|8.390000||
B|CIEN|20260402|14:29:30|S|1.000000|447.011000||
B|GV|20260402|14:29:30|S|150.000000|0.392000||
B|ZBRA|20260402|14:29:30|S|30.000000|202.250000||
B|CSCO|20260402|14:29:31|S|7.000000|78.640000||
B|J|20260402|14:29:31|S|15.000000|127.380000||
B|RTX|20260402|14:29:31|S|2.000000|195.420000||
B|SGML|20260402|14:29:31|S|60.000000|14.240700||
B|BIL|20260402|14:29:32|S|25.000000|91.420000||
B|SPY|20260402|14:29:32|S|40.000000|653.569100||
B|VALE|20260402|14:29:32|S|20.000000|16.110000||
B|ELAB|20260402|14:29:33|S|200.000000|6.305000||
B|RIO|20260402|14:29:33|S|8.000000|94.140000||
B|RIO|20260402|14:29:33|S|42.000000|94.150000||
B|TSLA|20260402|14:29:33|S|38.000000|359.530000||
B|MU|20260402|14:29:34|S|52.000000|363.930000||
B|ZS|20260402|14:29:34|S|40.000000|137.770000||
B|DUK|20260402|14:29:35|S|300.000000|132.185000||
B|ELAB|20260402|14:29:35|S|15.000000|6.390000||
B|OWL|20260402|14:29:35|S|100.000000|8.440000||
B|EPRT|20260402|14:29:36|S|100.000000|30.845000||
B|NKE|20260402|14:29:36|S|5.000000|43.705000||
B|TSEM|20260402|14:29:37|S|7.000000|195.570000||
B|USAR|20260402|14:29:37|S|15.000000|15.785000||
B|AL|20260402|14:29:38|S|50.000000|64.955000||
B|LMRI|20260402|14:29:38|S|45.000000|9.560000||
B|MGY|20260402|14:29:38|S|300.000000|30.865000||
B|TSLA|20260402|14:29:39|S|3.000000|359.550000||
B|ZIM|20260402|14:29:40|S|100.000000|26.170000||
B|ZIM|20260402|14:29:40|S|100.000000|26.170000||
B|KO|20260402|14:29:41|S|100.000000|76.685000||
B|QQQ|20260402|14:29:41|S|1.000000|582.290000||
B|RIO|20260402|14:29:41|S|30.000000|94.160000||
B|SPY|20260402|14:29:41|S|7.000000|653.630000||
B|XLE|20260402|14:29:41|S|520.000000|59.185000||
B|IEP|20260402|14:29:42|S|100.000000|7.715000||
B|META|20260402|14:29:42|S|28.000000|572.390000||
B|PL|20260402|14:29:42|S|200.000000|34.632900||
B|TSLA|20260402|14:29:42|S|280.000000|359.575000||
B|MO|20260402|14:29:43|S|100.000000|65.750000||
B|QQQ|20260402|14:29:43|S|100.000000|582.295000||
B|TSM|20260402|14:29:44|S|1.000000|338.327800||
B|SPYM|20260402|14:29:45|S|2.000000|76.940000||
B|BBNX|20260402|14:29:46|S|200.000000|9.900000||
B|MGY|20260402|14:29:47|S|300.000000|30.870000||
B|NKE|20260402|14:29:47|S|10.000000|43.705000||
B|NKE|20260402|14:29:47|S|173.000000|43.705000||
B|VT|20260402|14:29:47|S|77.000000|138.965000||
B|GAIN|20260402|14:29:48|S|30.000000|14.400000||
B|PDD|20260402|14:29:48|S|22.000000|100.450000||
B|USO|20260402|14:29:48|S|197.000000|138.119500||
B|ADAG|20260402|14:29:50|S|300.000000|4.235000||
B|FISV|20260402|14:29:50|S|9.000000|56.202800||
B|GLBE|20260402|14:29:50|S|13.000000|30.900000||
B|KKR|20260402|14:29:50|S|10.000000|90.855500||
B|USAS|20260402|14:29:50|S|19.000000|5.575000||
B|AVGO|20260402|14:29:51|S|2.000000|312.975000||
B|NKE|20260402|14:29:51|S|155.000000|43.705000||
B|AAPL|20260402|14:29:52|S|3.000000|255.180000||
B|TXMD|20260402|14:29:52|S|11.000000|1.965000||
B|NVDA|20260402|14:29:53|S|100.000000|176.520000||
B|SQQQ|20260402|14:29:53|S|4.000000|78.460000||
B|STLD|20260402|14:29:53|S|20.000000|179.350000||
B|TMC|20260402|14:29:53|S|1100.000000|4.545000||
B|ATEC|20260402|14:29:54|S|100.000000|10.855000||
B|BKE|20260402|14:29:54|S|100.000000|50.215000||
B|ESPR|20260402|14:29:54|S|1000.000000|2.570000||
B|IX|20260402|14:29:54|S|20.000000|29.910000||
B|O|20260402|14:29:54|S|15.000000|62.285000||
B|VG|20260402|14:29:54|S|150.000000|14.537600||
B|LUMN|20260402|14:29:55|S|600.000000|6.845000||
B|ONON|20260402|14:29:55|S|21.000000|32.890000||
B|TRTX|20260402|14:29:55|S|400.000000|7.795000||
B|ZM|20260402|14:29:55|S|20.000000|81.560000||
B|CELH|20260402|14:29:56|S|4.000000|33.770000||
B|NLY|20260402|14:29:56|S|100.000000|21.295000||
B|ZS|20260402|14:29:56|S|80.000000|137.580000||
B|MSFT|20260402|14:29:57|S|1.000000|371.020000||
B|MSFT|20260402|14:29:57|S|15.000000|371.020000||
B|USO|20260402|14:29:57|S|105.000000|138.100700||
B|AFL|20260402|14:29:58|S|100.000000|110.230000||
B|BATL|20260402|14:29:58|S|115.000000|4.265000||
B|CIEN|20260402|14:29:58|S|75.000000|447.070000||
B|F|20260402|14:29:58|S|89.000000|11.555000||
B|MGY|20260402|14:29:58|S|21.000000|30.880000||
B|MTDR|20260402|14:29:58|S|100.000000|62.470000||
B|SITE|20260402|14:29:58|S|7.000000|127.380000||
B|AGPU|20260402|14:29:59|S|60.000000|4.210000||
B|GM|20260402|14:29:59|S|13.000000|72.291200||
B|LITE|20260402|14:29:59|S|10.000000|811.920000||
B|MARPS|20260402|14:29:59|S|1.000000|5.410000||
B|NKE|20260402|14:29:59|S|100.000000|43.705000||
B|WTS|20260402|14:29:59|S|6.000000|289.210000||
B|AAOI|20260402|14:30:00|S|200.000000|101.780000||
B|AAOI|20260402|14:30:00|S|492.000000|101.740000||
B|LAES|20260402|14:30:00|S|100.000000|2.465000||
B|USO|20260402|14:30:00|S|50.000000|138.145000||
B|ZM|20260402|14:30:00|S|100.000000|81.560000||
B|ADBE|20260402|14:30:01|S|30.000000|241.490000||
B|CAKE|20260402|14:30:01|S|63.000000|55.540000||
B|PRKS|20260402|14:30:01|S|10.000000|33.230000||
B|VOO|20260402|14:30:01|S|10.000000|600.790000||
B|CARR|20260402|14:30:02|S|100.000000|55.830000||
B|CLF|20260402|14:30:02|S|100.000000|8.265000||
B|SBDS|20260402|14:30:02|S|100.000000|3.530000||
B|GAP|20260402|14:30:03|S|33.000000|24.635000||
B|GOLD|20260402|14:30:04|S|7.000000|41.060000||
B|QQQI|20260402|14:30:04|S|200.000000|50.037500||
B|ABBV|20260402|14:30:05|S|200.000000|209.180000||
B|AGMB|20260402|14:30:05|S|20.000000|10.560000||
B|CNO|20260402|14:30:05|S|20.000000|41.030000||
B|MU|20260402|14:30:05|S|96.000000|364.070000||
B|PCT|20260402|14:30:05|S|62.000000|5.345000||
B|GOOGL|20260402|14:30:06|S|100.000000|295.030000||
B|KNRX|20260402|14:30:06|S|20.000000|1.530000||
B|LAES|20260402|14:30:06|S|100.000000|2.465000||
B|MGA|20260402|14:30:06|S|20.000000|54.810000||
B|SNXX|20260402|14:30:06|S|200.000000|42.940000||
B|ANNA|20260402|14:30:07|S|25.000000|7.980000||
B|MSTR|20260402|14:30:07|S|40.000000|119.090000||
B|USO|20260402|14:30:07|S|320.000000|138.020000||
B|F|20260402|14:30:08|S|20.000000|11.550000||
B|NVDA|20260402|14:30:08|S|1.000000|176.560000||
B|NVDA|20260402|14:30:08|S|100.000000|176.565000||
B|NVDA|20260402|14:30:08|S|329.000000|176.560000||
B|RKLB|20260402|14:30:08|S|29.000000|65.451400||
B|ZS|20260402|14:30:08|S|40.000000|137.815800||
B|AGQ|20260402|14:30:09|S|100.000000|110.355000||
B|CODA|20260402|14:30:09|S|100.000000|11.910000||
B|NVDA|20260402|14:30:09|S|10.000000|176.555000||
B|NEXT|20260402|14:30:10|S|303.000000|7.995000||
B|ZM|20260402|14:30:10|S|50.000000|81.600000||
B|ZM|20260402|14:30:10|S|78.000000|81.620000||
B|ZM|20260402|14:30:10|S|100.000000|81.630000||
B|ARE|20260402|14:30:11|S|20.000000|42.605000||
B|CPB|20260402|14:30:11|S|640.000000|22.065000||
B|OLN|20260402|14:30:11|S|59.000000|28.665000||
B|OLPX|20260402|14:30:11|S|20.000000|2.020000||
B|BE|20260402|14:30:12|S|77.000000|133.940000||
B|INVH|20260402|14:30:12|S|100.000000|25.465000||
B|IREN|20260402|14:30:12|S|100.000000|34.330000||
B|PFE|20260402|14:30:12|S|2.000000|28.387200||
B|RIOT|20260402|14:30:12|S|100.000000|12.735000||
B|SOC|20260402|14:30:12|S|49.000000|15.327200||
B|AL|20260402|14:30:13|S|100.000000|64.950000||
B|AVTR|20260402|14:30:13|S|20.000000|7.880000||
B|QQQ|20260402|14:30:13|S|50.000000|582.255000||
B|SBH|20260402|14:30:13|E|1.000000|13.105000||
B|GSAT|20260402|14:30:14|S|30.000000|74.460000||
B|EGBN|20260402|14:30:15|S|10.000000|25.360000||
B|FTQI|20260402|14:30:15|S|51.000000|20.096000||
B|GYRE|20260402|14:30:15|S|93.000000|7.060000||
B|META|20260402|14:30:16|S|38.000000|572.590000||
B|CTVA|20260402|14:30:17|S|12.000000|84.735500||
B|IEP|20260402|14:30:17|S|100.000000|7.715000||
B|LBRDK|20260402|14:30:17|S|22.000000|51.290000||
B|MU|20260402|14:30:17|S|96.000000|364.050000||
B|OZK|20260402|14:30:17|S|20.000000|46.190000||
B|TSM|20260402|14:30:17|S|1.000000|338.290000||
B|BND|20260402|14:30:18|S|3.000000|73.545000||
B|VELO|20260402|14:30:18|S|5.000000|11.010000||
B|VELO|20260402|14:30:18|S|250.000000|11.020000||
B|ASML|20260402|14:30:19|S|1.000000|1321.509000||
B|KLAR|20260402|14:30:19|S|100.000000|13.165000||
B|KLAR|20260402|14:30:19|S|1900.000000|13.169300||
B|AYI|20260402|14:30:20|S|40.000000|268.920000||
B|GRAB|20260402|14:30:20|S|20.000000|3.600000||
B|TECL|20260402|14:30:20|S|1.000000|90.925000||
B|ZS|20260402|14:30:20|S|40.000000|137.811900||
B|RVMD|20260402|14:30:21|S|20.000000|98.730000||
B|TLT|20260402|14:30:21|S|1.000000|86.635000||
B|ZTS|20260402|14:30:21|S|100.000000|117.325600||
B|PATH|20260402|14:30:22|S|100.000000|11.120000||
B|TROW|20260402|14:30:22|S|4.000000|89.450000||
B|USO|20260402|14:30:22|S|157.000000|138.080000||
B|CORZ|20260402|14:30:23|S|132.000000|15.849300||
B|GOOGL|20260402|14:30:23|S|37.000000|294.930000||
B|TSLA|20260402|14:30:23|S|120.000000|359.590000||
B|MU|20260402|14:30:24|S|19.000000|364.090000||
B|NKE|20260402|14:30:24|S|20.000000|43.705000||
B|SNDK|20260402|14:30:24|S|50.000000|692.210000||
B|SOUN|20260402|14:30:24|S|134.000000|6.665000||
B|TAP|20260402|14:30:24|S|100.000000|43.645000||
B|ARES|20260402|14:30:25|S|20.000000|102.040000||
B|CCJ|20260402|14:30:25|S|5.000000|111.806500||
B|MCW|20260402|14:30:25|S|100.000000|6.965000||
B|META|20260402|14:30:25|S|29.000000|572.746700||
B|NOK|20260402|14:30:25|S|10.000000|8.770000||
B|AGCO|20260402|14:30:26|S|200.000000|114.480000||
B|AGCO|20260402|14:30:26|S|300.000000|114.410000||
B|APP|20260402|14:30:26|S|40.000000|387.180000||
B|CNH|20260402|14:30:26|S|695.000000|10.610000||
B|EVGO|20260402|14:30:26|S|20.000000|1.700000||
B|FSM|20260402|14:30:26|S|20.000000|10.360000||
B|INV|20260402|14:30:26|S|100.000000|4.460000||
B|AMD|20260402|14:30:27|S|20.000000|215.340000||
B|AVGO|20260402|14:30:27|S|30.000000|312.855000||
B|KR|20260402|14:30:27|S|40.000000|72.295000||
B|LRCX|20260402|14:30:27|S|3.000000|218.005000||
B|SGOV|20260402|14:30:27|S|15.000000|100.420000||
B|ZS|20260402|14:30:27|S|40.000000|137.705000||
B|CMCSA|20260402|14:30:28|S|40.000000|28.025000||
B|ESNT|20260402|14:30:28|S|20.000000|58.915000||
B|F|20260402|14:30:28|S|120.000000|11.555000||
B|MARA|20260402|14:30:28|S|20.000000|8.325000||
B|SKYQ|20260402|14:30:28|S|200.000000|5.200000||
B|XPEV|20260402|14:30:28|S|40.000000|17.605000||
B|ZS|20260402|14:30:28|S|40.000000|137.785200||
B|ELS|20260402|14:30:29|S|95.000000|63.800000||
B|GNRC|20260402|14:30:29|S|1.000000|195.050000||
B|STX|20260402|14:30:29|S|40.000000|426.020000||
B|MSFT|20260402|14:30:30|S|100.000000|371.120000||
B|TAP|20260402|14:30:30|S|40.000000|43.670000||
B|GNRC|20260402|14:30:31|S|1.000000|195.050000||
B|JNJ|20260402|14:30:31|S|40.000000|243.470000||
B|MU|20260402|14:30:31|S|175.000000|364.070000||
B|MU|20260402|14:30:31|S|700.000000|364.070000||
B|NVDA|20260402|14:30:31|S|100.000000|176.530000||
B|SOUN|20260402|14:30:31|S|40.000000|6.665000||
B|BWA|20260402|14:30:32|S|100.000000|52.900000||
B|MO|20260402|14:30:32|S|60.000000|65.785000||
B|TME|20260402|14:30:32|S|100.000000|9.075000||
B|ZTS|20260402|14:30:32|S|10.000000|117.400000||
B|AVY|20260402|14:30:33|S|40.000000|170.470000||
B|FSUN|20260402|14:30:33|S|100.000000|36.400000||
B|AAPL|20260402|14:30:34|S|97.000000|255.165000||
B|BIV|20260402|14:30:34|S|7.000000|77.035000||
B|QUBT|20260402|14:30:34|S|60.000000|6.715000||
B|SCO|20260402|14:30:34|S|80.000000|8.150000||
B|SGOV|20260402|14:30:34|S|10.000000|100.430000||
B|SMR|20260402|14:30:34|S|134.000000|10.025000||
B|XERS|20260402|14:30:34|S|41.000000|6.025000||
B|INVH|20260402|14:30:35|S|100.000000|25.485000||
B|SLV|20260402|14:30:35|S|46.000000|65.695000||
B|SNDX|20260402|14:30:35|S|20.000000|24.810000||
B|AAPL|20260402|14:30:36|S|2.000000|255.155000||
B|CPB|20260402|14:30:36|S|210.000000|22.075000||
B|ELS|20260402|14:30:36|S|5.000000|63.800000||
B|PDD|20260402|14:30:36|S|178.000000|100.410000||
B|PDD|20260402|14:30:36|S|243.000000|100.428600||
B|PG|20260402|14:30:36|S|1.000000|143.220000||
B|IAGG|20260402|14:30:37|S|37.000000|49.835000||
B|ONDS|20260402|14:30:37|S|150.000000|9.410000||
B|TLT|20260402|14:30:37|S|1.000000|86.635000||
B|USFD|20260402|14:30:37|S|40.000000|89.560000||
B|USO|20260402|14:30:37|S|100.000000|138.100000||
B|WERN|20260402|14:30:37|S|20.000000|30.100000||
B|XLV|20260402|14:30:37|S|100.000000|146.530000||
B|HL|20260402|14:30:38|S|50.000000|19.125000||
B|ETHD|20260402|14:30:39|S|125.000000|65.600000||
B|SMCI|20260402|14:30:39|S|100.000000|23.230000||
B|WRD|20260402|14:30:39|S|140.000000|7.755000||
B|LUMN|20260402|14:30:40|S|20.000000|6.835000||
B|SCO|20260402|14:30:40|S|50.000000|8.150000||
B|VPG|20260402|14:30:40|S|20.000000|44.945000||
B|WMT|20260402|14:30:40|S|314.000000|125.300000||
B|BBD|20260402|14:30:41|S|3900.000000|3.670000||
B|BBD|20260402|14:30:41|S|4000.000000|3.672600||
B|RCAT|20260402|14:30:41|S|1000.000000|12.575000||
B|SDA|20260402|14:30:41|S|100.000000|1.720000||
B|ADBE|20260402|14:30:42|S|33.000000|241.510000||
B|BNS|20260402|14:30:42|S|200.000000|69.905000||
B|CRCL|20260402|14:30:42|S|10.000000|89.060000||
B|SRLN|20260402|14:30:42|S|1.000000|39.970000||
B|PL|20260402|14:30:43|S|20.000000|34.710000||
B|SIDU|20260402|14:30:43|S|400.000000|3.025000||
B|BABA|20260402|14:30:44|S|23.000000|121.580000||
B|CLF|20260402|14:30:44|S|100.000000|8.275000||
B|META|20260402|14:30:44|S|40.000000|572.860000||
B|META|20260402|14:30:44|S|49.000000|572.856300||
B|NKE|20260402|14:30:45|S|40.000000|43.655000||
B|HTGC|20260402|14:30:46|S|100.000000|14.815000||
B|KIM|20260402|14:30:46|S|100.000000|22.475000||
B|NVDA|20260402|14:30:46|S|5.000000|176.585000||
B|ON|20260402|14:30:46|S|40.000000|61.390000||
B|PHR|20260402|14:30:46|S|500.000000|8.400000||
B|T|20260402|14:30:46|S|13.000000|28.230700||
B|AFL|20260402|14:30:47|S|100.000000|110.265000||
B|ARM|20260402|14:30:47|S|10.000000|147.730000||
B|JBLU|20260402|14:30:47|S|100.000000|4.485000||
B|TEVA|20260402|14:30:47|S|100.000000|30.055000||
B|VOYG|20260402|14:30:47|S|116.000000|25.850000||
B|AXTA|20260402|14:30:48|S|111.000000|26.688500||
B|CW|20260402|14:30:48|S|50.000000|695.550000||
B|IWM|20260402|14:30:48|S|100.000000|249.960700||
B|JCI|20260402|14:30:48|S|80.000000|133.140000||
B|LVS|20260402|14:30:48|S|20.000000|54.220000||
B|RKLB|20260402|14:30:48|S|3.000000|65.380000||
B|TBBK|20260402|14:30:48|S|100.000000|55.355000||
B|Z|20260402|14:30:48|S|100.000000|40.556500||
B|PSKY|20260402|14:30:49|S|3.000000|9.655000||
B|IX|20260402|14:30:50|S|20.000000|29.925000||
B|KO|20260402|14:30:50|S|100.000000|76.675000||
B|NKE|20260402|14:30:50|S|60.000000|43.655000||
B|QQQ|20260402|14:30:50|S|50.000000|582.270100||
B|BABA|20260402|14:30:51|S|100.000000|121.600000||
B|BXP|20260402|14:30:51|S|27.000000|51.360000||
B|BXP|20260402|14:30:51|S|100.000000|51.360000||
B|HMY|20260402|14:30:52|S|60.000000|16.125000||
B|QQQ|20260402|14:30:52|S|1.000000|582.250000||
B|WU|20260402|14:30:52|S|33.000000|8.659800||
B|AVB|20260402|14:30:53|S|7.000000|166.045000||
B|MGY|20260402|14:30:53|S|100.000000|30.875000||
B|NKE|20260402|14:30:53|S|200.000000|43.655000||
B|PEB|20260402|14:30:53|S|551.000000|12.740000||
B|PHG|20260402|14:30:53|S|5.000000|27.075000||
B|USO|20260402|14:30:53|S|20.000000|138.011000||
B|BF/B|20260402|14:30:54|S|4.000000|26.529700||
B|FICO|20260402|14:30:54|S|16.000000|1088.150000||
B|FICO|20260402|14:30:54|S|18.000000|1088.869000||
B|FICO|20260402|14:30:54|S|92.000000|1089.115000||
B|HIMS|20260402|14:30:54|S|500.000000|19.065000||
B|SCHD|20260402|14:30:54|S|100.000000|30.465000||
B|XEL|20260402|14:30:54|S|9.000000|80.379100||
B|BIL|20260402|14:30:55|S|120.000000|91.425000||
B|CLSK|20260402|14:30:55|S|100.000000|8.525000||
B|ICLO|20260402|14:30:55|S|15.000000|25.500000||
B|NBIS|20260402|14:30:55|S|1.000000|105.770000||
B|SCL|20260402|14:30:55|S|2.000000|49.448300||
B|VNDA|20260402|14:30:55|S|20.000000|6.960000||
B|AAPL|20260402|14:30:57|S|80.000000|255.090000||
B|DKNG|20260402|14:30:57|S|40.000000|22.945000||
B|F|20260402|14:30:57|S|20.000000|11.550000||
B|PLTR|20260402|14:30:57|S|1.000000|147.340000||
B|VOYG|20260402|14:30:58|S|20.000000|25.895000||
B|ORCL|20260402|14:30:59|S|105.000000|145.363100||
B|TQQQ|20260402|14:30:59|S|3.000000|42.762000||
B|CVX|20260402|14:31:00|S|50.000000|198.670000||
B|MSFT|20260402|14:31:00|S|94.000000|371.230000||
B|ONDS|20260402|14:31:00|S|300.000000|9.435000||
B|QS|20260402|14:31:00|S|100.000000|6.220000||
B|XPEV|20260402|14:31:00|S|20.000000|17.615000||
B|BE|20260402|14:31:01|S|181.000000|133.920000||
B|CWST|20260402|14:31:01|S|21.000000|86.070000||
B|NECB|20260402|14:31:01|S|10.000000|24.400000||
B|QS|20260402|14:31:01|S|100.000000|6.220000||
B|XLU|20260402|14:31:01|S|113.000000|46.225000||
B|ETR|20260402|14:31:02|S|4.000000|114.435000||
B|AMZN|20260402|14:31:03|S|125.000000|209.130000||
B|AXTI|20260402|14:31:03|S|3.000000|50.990000||
B|NU|20260402|14:31:03|S|20.000000|14.157100||
B|SCO|20260402|14:31:03|S|200.000000|8.160000||
B|QQQ|20260402|14:31:04|S|100.000000|582.440000||
B|GOOGL|20260402|14:31:05|S|100.000000|295.100000||
B|GOOGL|20260402|14:31:05|S|200.000000|295.100000||
B|KMI|20260402|14:31:05|S|20.000000|33.055000||
B|NVDA|20260402|14:31:05|S|400.000000|176.655000||
B|ORCL|20260402|14:31:05|S|40.000000|145.370000||
B|XLU|20260402|14:31:05|S|100.000000|46.225000||
B|GLD|20260402|14:31:06|S|1.000000|427.840000||
B|PYPL|20260402|14:31:06|S|1.000000|45.135000||
B|QQQ|20260402|14:31:06|S|3.000000|582.420000||
B|SNDK|20260402|14:31:06|S|60.000000|692.860000||
B|BELFB|20260402|14:31:07|S|7.000000|203.410000||
B|GRAB|20260402|14:31:07|S|259.000000|3.600000||
B|KLAR|20260402|14:31:07|S|40.000000|13.185000||
B|AVGO|20260402|14:31:08|S|20.000000|313.110000||
B|BVN|20260402|14:31:08|S|80.000000|36.450000||
B|EOG|20260402|14:31:08|S|100.000000|142.170000||
B|HIMS|20260402|14:31:08|S|50.000000|19.075000||
B|NVO|20260402|14:31:08|S|20.000000|36.645000||
B|WMB|20260402|14:31:08|S|100.000000|72.015000||
B|CRMT|20260402|14:31:09|S|100.000000|12.280000||
B|INTC|20260402|14:31:09|S|17.000000|49.785000||
B|ORCL|20260402|14:31:09|S|20.000000|145.375000||
B|ZS|20260402|14:31:09|S|7.000000|137.730500||
B|POOL|20260402|14:31:10|S|40.000000|200.770000||
B|VCTR|20260402|14:31:10|S|100.000000|63.030000||
B|HIG|20260402|14:31:11|S|20.000000|136.020000||
B|MSCI|20260402|14:31:11|S|1.000000|541.580000||
B|RDN|20260402|14:31:11|S|100.000000|33.565000||
B|TNDM|20260402|14:31:11|S|100.000000|18.430000||
B|APH|20260402|14:31:12|S|20.000000|127.730000||
B|CVS|20260402|14:31:12|S|12.000000|73.375000||
B|ZS|20260402|14:31:12|S|40.000000|137.783300||
B|AXP|20260402|14:31:13|S|4.000000|299.820000||
B|FIG|20260402|14:31:13|S|100.000000|20.980000||
B|PLUG|20260402|14:31:13|S|8990.000000|2.389900||
B|VOYG|20260402|14:31:13|S|20.000000|25.890000||
B|ALAB|20260402|14:31:14|S|101.000000|114.340000||
B|GDXU|20260402|14:31:14|S|17.000000|220.940000||
B|NVDA|20260402|14:31:14|S|50.000000|176.650000||
B|RIOT|20260402|14:31:14|S|100.000000|12.755000||
B|SGMO|20260402|14:31:14|S|100.000000|0.309600||
B|SNOW|20260402|14:31:14|S|2.000000|151.440000||
B|COCP|20260402|14:31:16|S|700.000000|1.460000||
B|CTRE|20260402|14:31:16|S|100.000000|38.190000||
B|HIMS|20260402|14:31:16|S|1.000000|19.070000||
B|MGY|20260402|14:31:16|S|300.000000|30.880000||
B|SPY|20260402|14:31:16|S|100.000000|653.780000||
B|THRO|20260402|14:31:16|S|27.000000|36.595000||
B|EIX|20260402|14:31:17|S|100.000000|73.350000||
B|INO|20260402|14:31:17|S|100.000000|1.105000||
B|QCOM|20260402|14:31:17|S|80.000000|126.260000||
B|TSEM|20260402|14:31:17|S|20.000000|195.720000||
B|USO|20260402|14:31:17|S|50.000000|138.080000||
B|WIX|20260402|14:31:17|S|27.000000|83.520000||
B|NVT|20260402|14:31:18|S|10.000000|118.140000||
B|SCHD|20260402|14:31:18|S|17.000000|30.465000||
B|UCO|20260402|14:31:18|S|1147.000000|39.830000||
B|CALM|20260402|14:31:19|S|101.000000|77.930000||
B|CALM|20260402|14:31:19|S|300.000000|77.880000||
B|MDB|20260402|14:31:19|S|3.000000|252.340000||
B|QQQ|20260402|14:31:19|S|41.000000|582.300700||
B|TFC|20260402|14:31:19|S|100.000000|47.105000||
B|WAL|20260402|14:31:19|S|10.000000|71.960000||
B|CRCL|20260402|14:31:20|S|784.000000|89.060000||
B|MSTR|20260402|14:31:20|S|5.000000|119.150000||
B|NVDA|20260402|14:31:20|S|87.000000|176.595000||
B|ZTS|20260402|14:31:20|S|6.000000|117.388600||
B|NFLX|20260402|14:31:21|S|1.000000|97.670000||
B|APTV|20260402|14:31:22|S|1.000000|60.870000||
B|BCRX|20260402|14:31:23|S|550.000000|9.059300||
B|CORN|20260402|14:31:23|S|80.000000|18.185000||
B|SEDG|20260402|14:31:23|S|3.000000|48.490000||
B|TSLZ|20260402|14:31:23|S|25.000000|16.780000||
B|TZA|20260402|14:31:23|S|250.000000|6.867500||
B|USO|20260402|14:31:23|S|100.000000|138.105000||
B|FLY|20260402|14:31:24|S|806.000000|31.800000||
B|HTO|20260402|14:31:24|S|100.000000|58.970000||
B|IONQ|20260402|14:31:24|S|3.000000|28.655000||
B|KR|20260402|14:31:24|S|20.000000|72.260000||
B|PG|20260402|14:31:24|S|1.000000|143.189100||
B|PYPL|20260402|14:31:24|S|100.000000|45.125000||
B|RGTI|20260402|14:31:24|S|65.000000|13.875000||
B|RKLB|20260402|14:31:24|S|123.000000|65.500000||
B|SGMO|20260402|14:31:24|S|100.000000|0.309600||
B|MCHB|20260402|14:31:25|S|20.000000|14.915000||
B|NVAX|20260402|14:31:25|S|100.000000|7.605000||
B|QUBT|20260402|14:31:25|S|837.000000|6.725000||
B|TE|20260402|14:31:25|S|100.000000|4.215000||
B|USO|20260402|14:31:25|S|200.000000|138.160700||
B|RGTI|20260402|14:31:26|S|100.000000|13.885000||
B|SPY|20260402|14:31:26|S|600.000000|653.680700||
B|BK|20260402|14:31:27|S|100.000000|121.855000||
B|GIB|20260402|14:31:27|S|7.000000|73.925000||
B|KO|20260402|14:31:27|S|300.000000|76.655000||
B|MU|20260402|14:31:27|S|10.000000|364.105000||
B|TMC|20260402|14:31:27|S|700.000000|4.550700||
B|SNDK|20260402|14:31:28|S|1.000000|692.750000||
B|FICO|20260402|14:31:29|S|7.000000|1089.129000||
B|SPY|20260402|14:31:29|S|40.000000|653.749300||
B|AAOI|20260402|14:31:30|S|50.000000|101.970000||
B|EOG|20260402|14:31:30|S|13.000000|142.250000||
B|QBTS|20260402|14:31:30|S|400.000000|13.955000||
B|COF|20260402|14:31:31|S|20.000000|181.430000||
B|SNAP|20260402|14:31:31|S|2000.000000|4.579300||
B|SXT|20260402|14:31:31|S|200.000000|91.310000||
B|PARR|20260402|14:31:32|S|30.000000|64.160000||
B|SOXS|20260402|14:31:32|S|100.000000|36.610000||
B|VRT|20260402|14:31:32|S|30.000000|261.270000||
B|NVDA|20260402|14:31:33|S|25.000000|176.670000||
B|SGMO|20260402|14:31:33|S|100.000000|0.309600||
B|BE|20260402|14:31:34|S|60.000000|134.090000||
B|HL|20260402|14:31:34|S|260.000000|19.145000||
B|MPV|20260402|14:31:34|S|1.000000|17.280000||
B|NVT|20260402|14:31:34|S|20.000000|118.060000||
B|CTVA|20260402|14:31:35|S|25.000000|84.763700||
B|CVNA|20260402|14:31:35|S|1.000000|315.580000||
B|MARA|20260402|14:31:35|S|20.000000|8.345000||
B|USO|20260402|14:31:35|S|50.000000|138.210000||
B|LAES|20260402|14:31:36|S|100.000000|2.475000||
B|SKYQ|20260402|14:31:36|S|200.000000|5.140000||
B|VERA|20260402|14:31:36|S|4.000000|40.380000||
B|AAOI|20260402|14:31:37|S|900.000000|101.840000||
B|ASTS|20260402|14:31:37|S|100.000000|88.570000||
B|CSX|20260402|14:31:37|S|20.000000|40.955000||
B|OKLO|20260402|14:31:37|S|130.000000|47.938200||
B|OKLO|20260402|14:31:37|S|141.000000|47.940000||
B|PAVS|20260402|14:31:37|S|500.000000|1.880000||
B|DNLI|20260402|14:31:38|S|40.000000|20.280000||
B|NBIS|20260402|14:31:38|S|40.000000|105.930000||
B|NOW|20260402|14:31:38|S|3.000000|101.620000||
B|SH|20260402|14:31:38|S|35.000000|37.745000||
B|TSM|20260402|14:31:38|S|20.000000|338.250000||
B|LAES|20260402|14:31:39|S|100.000000|2.475000||
B|MDLN|20260402|14:31:39|S|20.000000|43.890000||
B|MDT|20260402|14:31:39|S|10.000000|86.120000||
B|PLUG|20260402|14:31:39|S|3000.000000|2.395000||
B|QBTS|20260402|14:31:39|S|100.000000|13.955000||
B|USO|20260402|14:31:39|S|10.000000|138.210000||
B|AAOI|20260402|14:31:40|S|100.000000|101.840000||
B|BBIO|20260402|14:31:40|S|26.000000|72.705000||
B|IBKR|20260402|14:31:40|S|5.000000|67.840000||
B|MNTS|20260402|14:31:40|E|30.000000|3.345000||
B|YSS|20260402|14:31:40|S|100.000000|26.355000||
B|NFLX|20260402|14:31:41|S|13.000000|97.632500||
B|SIDU|20260402|14:31:41|S|2400.000000|3.015000||
B|FUTU|20260402|14:31:42|S|2.000000|139.290000||
B|MCD|20260402|14:31:42|S|1.000000|306.665000||
B|MSFT|20260402|14:31:42|S|100.000000|371.105000||
B|MSFT|20260402|14:31:42|S|115.000000|371.130000||
B|MSFT|20260402|14:31:42|S|212.000000|371.105000||
B|SPGI|20260402|14:31:42|S|40.000000|428.630000||
B|TSEM|20260402|14:31:42|S|20.000000|195.600000||
B|Z|20260402|14:31:42|S|13.000000|40.543200||
B|USO|20260402|14:31:43|S|2.000000|138.266200||
B|USO|20260402|14:31:43|S|50.000000|138.275000||
B|AMZN|20260402|14:31:44|S|1.000000|209.005000||
B|BVN|20260402|14:31:44|S|20.000000|36.410000||
B|GRAB|20260402|14:31:44|S|20.000000|3.600000||
B|RKLB|20260402|14:31:44|S|148.000000|65.385000||
B|ZTS|20260402|14:31:44|S|100.000000|117.385400||
B|FICO|20260402|14:31:45|S|3.000000|1086.230000||
B|LUNR|20260402|14:31:45|S|55.000000|22.660000||
B|XFLT|20260402|14:31:45|S|11.000000|16.680000||
B|CRWV|20260402|14:31:46|S|100.000000|80.310000||
B|OMC|20260402|14:31:46|S|100.000000|75.335000||
B|SNDK|20260402|14:31:46|S|74.000000|693.140000||
B|SE|20260402|14:31:47|S|100.000000|81.625000||
B|SLV|20260402|14:31:47|S|1.000000|65.705000||
B|VTI|20260402|14:31:48|S|25.000000|322.619100||
B|AAPL|20260402|14:31:49|S|200.000000|254.990000||
B|CAI|20260402|14:31:49|S|40.000000|19.100000||
B|ZTS|20260402|14:31:49|S|100.000000|117.390000||
B|LEU|20260402|14:31:50|S|100.000000|181.940000||
B|MRVL|20260402|14:31:50|S|100.000000|106.670000||
B|WBD|20260402|14:31:50|S|100.000000|27.340000||
B|MFIC|20260402|14:31:51|S|100.000000|11.425000||
B|BHF|20260402|14:31:52|S|100.000000|59.640000||
B|KHC|20260402|14:31:52|S|1387.000000|22.679900||
B|NCLH|20260402|14:31:53|S|100.000000|18.805000||
B|QQQ|20260402|14:31:53|S|1.000000|582.220000||
B|WIX|20260402|14:31:53|S|48.000000|83.650000||
B|CVX|20260402|14:31:54|S|50.000000|198.730000||
B|OLPX|20260402|14:31:54|S|10.000000|2.020000||
B|FICO|20260402|14:31:55|S|1.000000|1086.230000||
B|MSTR|20260402|14:31:55|S|40.000000|119.195000||
B|NOW|20260402|14:31:55|S|1.000000|101.589300||
B|CCEL|20260402|14:31:56|S|2.000000|3.400000||
B|GLD|20260402|14:31:56|S|40.000000|427.710000||
B|NVT|20260402|14:31:56|S|20.000000|118.030000||
B|QCOM|20260402|14:31:56|S|100.000000|126.230000||
B|CTVA|20260402|14:31:57|S|50.000000|84.800000||
B|TSLA|20260402|14:31:57|S|100.000000|359.780000||
B|WULF|20260402|14:31:57|S|100.000000|14.585000||
B|NKTR|20260402|14:31:58|S|50.000000|75.610000||
B|NVO|20260402|14:31:58|S|20.000000|36.645000||
B|TTWO|20260402|14:31:58|S|7.000000|200.310000||
B|GRAB|20260402|14:31:59|S|25.000000|3.600000||
B|KO|20260402|14:31:59|S|100.000000|76.655000||
B|RH|20260402|14:31:59|S|78.000000|113.770000||
B|RH|20260402|14:31:59|S|100.000000|113.770000||
B|AVY|20260402|14:32:00|S|20.000000|170.485000||
B|CSWC|20260402|14:32:00|S|21.000000|22.290000||
B|CTVA|20260402|14:32:00|S|58.000000|84.795000||
B|SOXS|20260402|14:32:00|S|100.000000|36.640000||
B|VCLT|20260402|14:32:00|S|94.000000|74.790000||
B|COF|20260402|14:32:01|S|20.000000|181.420000||
B|LASE|20260402|14:32:01|S|100.000000|1.045000||
B|PAAS|20260402|14:32:01|S|6.000000|55.970000||
B|QTUM|20260402|14:32:01|S|200.000000|109.275000||
B|RKLB|20260402|14:32:01|S|75.000000|65.370000||
B|CCO|20260402|14:32:02|S|25.000000|2.380000||
B|CVGI|20260402|14:32:02|S|100.000000|3.480000||
B|LVS|20260402|14:32:02|S|20.000000|54.235000||
B|SIDU|20260402|14:32:02|S|2192.000000|3.000000||
B|BBD|20260402|14:32:03|S|4000.000000|3.667500||
B|EMBJ|20260402|14:32:03|S|42.000000|62.280000||
B|FLUT|20260402|14:32:03|S|60.000000|105.160000||
B|FHB|20260402|14:32:04|S|100.000000|25.075000||
B|FUL|20260402|14:32:04|S|1.000000|60.270000||
B|KHC|20260402|14:32:04|S|100.000000|22.675000||
B|MGY|20260402|14:32:04|S|100.000000|30.890000||
B|TSCO|20260402|14:32:04|S|19.000000|43.755000||
B|HR|20260402|14:32:05|S|100.000000|17.345000||
B|NKE|20260402|14:32:06|S|100.000000|43.605000||
B|T|20260402|14:32:06|S|5.000000|28.247500||
B|ALAB|20260402|14:32:07|S|10.000000|114.260000||
B|SGOV|20260402|14:32:08|S|5.000000|100.430000||
B|SGOV|20260402|14:32:08|S|10.000000|100.420000||
B|WIX|20260402|14:32:08|S|27.000000|83.650000||
B|BMNR|20260402|14:32:09|S|100.000000|19.175000||
B|GRAB|20260402|14:32:09|S|15.000000|3.600000||
B|MP|20260402|14:32:09|S|100.000000|49.330000||
B|SCO|20260402|14:32:09|S|200.000000|8.170000||
B|Z|20260402|14:32:09|S|200.000000|40.520000||
B|BXMT|20260402|14:32:11|S|50.000000|18.560000||
B|ELAB|20260402|14:32:11|S|1.000000|6.510000||
B|HELE|20260402|14:32:11|S|100.000000|14.620000||
B|ISRG|20260402|14:32:11|S|66.000000|452.360000||
B|VT|20260402|14:32:11|S|1.000000|138.945000||
B|FSK|20260402|14:32:12|S|20.000000|10.445000||
B|HBM|20260402|14:32:12|S|20.000000|21.625000||
B|LEN|20260402|14:32:12|S|20.000000|85.950000||
B|SH|20260402|14:32:12|S|33.000000|37.745000||
B|RCL|20260402|14:32:13|S|50.000000|274.620000||
B|QBTS|20260402|14:32:14|S|23.000000|13.942500||
B|TSLA|20260402|14:32:14|S|3.000000|359.860700||
B|TSLA|20260402|14:32:14|S|40.000000|359.860000||
B|ZS|20260402|14:32:14|S|40.000000|137.875000||
B|JCI|20260402|14:32:15|S|20.000000|133.150000||
B|KORU|20260402|14:32:15|S|1.000000|276.920000||
B|U|20260402|14:32:15|S|2.000000|22.497900||
B|COHU|20260402|14:32:16|S|80.000000|32.020000||
B|PYPL|20260402|14:32:16|S|100.000000|45.115000||
B|SIRI|20260402|14:32:16|S|100.000000|23.795000||
B|WDC|20260402|14:32:16|S|20.000000|293.570000||
B|AON|20260402|14:32:17|S|35.000000|325.020000||
B|BTBT|20260402|14:32:17|S|20.000000|1.360000||
B|EXK|20260402|14:32:17|S|10.000000|9.620000||
B|NKE|20260402|14:32:17|S|100.000000|43.605000||
B|RELY|20260402|14:32:17|S|200.000000|15.930000||
B|ARES|20260402|14:32:18|S|20.000000|102.080000||
B|SMR|20260402|14:32:18|S|400.000000|10.045000||
B|SJM|20260402|14:32:19|S|100.000000|95.370000||
B|NKE|20260402|14:32:20|S|100.000000|43.605000||
B|USO|20260402|14:32:20|S|110.000000|138.239000||
B|LKQ|20260402|14:32:21|S|200.000000|28.350000||
B|TGTX|20260402|14:32:21|S|100.000000|33.555000||
B|BRK/B|20260402|14:32:22|S|4.000000|477.620000||
B|CVS|20260402|14:32:22|S|36.000000|73.370000||
B|NG|20260402|14:32:22|S|20.000000|9.035000||
B|NKE|20260402|14:32:22|S|35.000000|43.605000||
B|TTWO|20260402|14:32:22|S|30.000000|200.360000||
B|CRWV|20260402|14:32:23|S|100.000000|80.240000||
B|ALAB|20260402|14:32:24|S|3.000000|114.260000||
B|TE|20260402|14:32:24|S|100.000000|4.215000||
B|TSLA|20260402|14:32:24|S|250.000000|359.990000||
B|YSS|20260402|14:32:24|S|100.000000|26.350000||
B|BABA|20260402|14:32:25|S|50.000000|121.560000||
B|BMNG|20260402|14:32:25|E|5000.000000|1.139900||
B|NKE|20260402|14:32:25|S|10.000000|43.605000||
B|ONDS|20260402|14:32:25|S|100.000000|9.442600||
B|VUG|20260402|14:32:26|S|2.000000|440.210000||
B|ZM|20260402|14:32:26|S|100.000000|81.740000||
B|AEHR|20260402|14:32:27|S|20.000000|42.560000||
B|AAPL|20260402|14:32:28|S|100.000000|254.990000||
B|AL|20260402|14:32:28|S|100.000000|64.955000||
B|ARQQ|20260402|14:32:28|S|100.000000|13.700000||
B|RKLB|20260402|14:32:28|S|17.000000|65.410000||
B|SLNO|20260402|14:32:28|S|100.000000|38.880000||
B|Z|20260402|14:32:28|S|100.000000|40.540000||
B|AUR|20260402|14:32:29|S|1.000000|4.090000||
B|ENPH|20260402|14:32:29|S|100.000000|35.419000||
B|PRU|20260402|14:32:29|S|100.000000|97.730000||
B|SMCI|20260402|14:32:29|S|50.000000|23.270000||
B|SQQQ|20260402|14:32:29|S|100.000000|78.410000||
B|SWMR|20260402|14:32:29|S|300.000000|61.370000||
B|AXTI|20260402|14:32:30|S|50.000000|50.807800||
B|BIL|20260402|14:32:31|S|20.000000|91.420000||
B|CMBT|20260402|14:32:31|S|20.000000|13.065000||
B|VONG|20260402|14:32:31|S|100.000000|110.235000||
B|ONC|20260402|14:32:32|S|1.000000|311.480000||
B|DT|20260402|14:32:33|S|20.000000|37.370000||
B|FROG|20260402|14:32:33|S|37.000000|50.340000||
B|NKE|20260402|14:32:33|S|13.000000|43.605000||
B|NVO|20260402|14:32:33|S|20.000000|36.630000||
B|ONDS|20260402|14:32:33|S|100.000000|9.432500||
B|ZTS|20260402|14:32:33|S|1.000000|117.359400||
B|ZTS|20260402|14:32:33|S|7.000000|117.359400||
B|IBIT|20260402|14:32:34|S|8.000000|37.815000||
B|PL|20260402|14:32:34|S|15.000000|34.600000||
B|QQQ|20260402|14:32:34|S|100.000000|582.070000||
B|WIX|20260402|14:32:34|S|27.000000|83.720000||
B|CHA|20260402|14:32:35|S|100.000000|10.040000||
B|MRVL|20260402|14:32:35|S|100.000000|106.620000||
B|SBLK|20260402|14:32:35|S|50.000000|24.250000||
B|DKNG|20260402|14:32:36|S|37.000000|22.979400||
B|NVDA|20260402|14:32:36|S|50.000000|176.575000||
B|WEC|20260402|14:32:36|S|100.000000|117.170000||
B|INTC|20260402|14:32:37|S|400.000000|49.762400||
B|INTC|20260402|14:32:37|S|445.000000|49.765000||
B|RIO|20260402|14:32:37|S|100.000000|94.150000||
B|UBER|20260402|14:32:37|S|13.000000|71.345000||
B|FLYW|20260402|14:32:38|S|400.000000|11.680000||
B|ZIM|20260402|14:32:38|S|1.000000|26.180000||
B|ZIM|20260402|14:32:38|S|1.000000|26.180000||
B|ZIM|20260402|14:32:38|S|3.000000|26.180000||
B|BNO|20260402|14:32:39|S|100.000000|54.320000||
B|INVH|20260402|14:32:39|S|200.000000|25.495000||
B|SGMO|20260402|14:32:39|S|100.000000|0.307800||
B|SH|20260402|14:32:39|S|637.000000|37.759300||
B|WTTR|20260402|14:32:39|S|10.000000|15.145000||
B|AMGN|20260402|14:32:40|S|1.000000|346.880000||
B|INTC|20260402|14:32:40|S|100.000000|49.750000||
B|ZS|20260402|14:32:40|S|4.000000|137.761800||
B|WAT|20260402|14:32:41|S|40.000000|300.875000||
B|AMZN|20260402|14:32:42|S|2.000000|208.985000||
B|ELAB|20260402|14:32:42|S|100.000000|6.450000||
B|ORIC|20260402|14:32:42|S|100.000000|8.860000||
B|PNW|20260402|14:32:42|S|50.000000|102.240000||
B|AEHR|20260402|14:32:43|S|100.000000|42.480000||
B|META|20260402|14:32:44|S|1.000000|572.720000||
B|ZS|20260402|14:32:44|S|40.000000|137.800000||
B|ZTS|20260402|14:32:44|S|100.000000|117.350000||
B|ZTS|20260402|14:32:44|S|100.000000|117.385000||
B|HP|20260402|14:32:45|S|13.000000|34.640000||
B|TEX|20260402|14:32:45|S|6.000000|57.893600||
B|CSTM|20260402|14:32:46|S|4.000000|27.485000||
B|GOOGL|20260402|14:32:46|S|3.000000|294.858800||
B|MU|20260402|14:32:46|S|20.000000|363.720000||
B|XLI|20260402|14:32:47|S|1799.000000|163.350400||
B|XLB|20260402|14:32:48|S|10.000000|50.210000||
B|PDFS|20260402|14:32:49|S|10.000000|34.450000||
B|EWY|20260402|14:32:51|S|3.000000|122.088500||
B|NBIS|20260402|14:32:51|S|20.000000|105.720000||
B|TMO|20260402|14:32:51|S|8.000000|492.820000||
B|MPC|20260402|14:32:52|S|3.000000|240.960000||
B|COCP|20260402|14:32:53|S|400.000000|1.460000||
B|CVBF|20260402|14:32:53|S|662.000000|19.620000||
B|LADR|20260402|14:32:53|S|69.000000|9.755000||
B|LADR|20260402|14:32:53|S|70.000000|9.755000||
B|SKYQ|20260402|14:32:53|S|200.000000|5.170000||
B|SKYQ|20260402|14:32:53|S|500.000000|5.170000||
B|CTVA|20260402|14:32:54|S|100.000000|84.770000||
B|PAC|20260402|14:32:54|S|20.000000|252.880000||
B|FSLY|20260402|14:32:55|S|20.000000|33.170000||
B|BTCI|20260402|14:32:56|S|1.000000|32.260000||
B|SCHD|20260402|14:32:56|S|3.000000|30.470000||
B|AMZN|20260402|14:32:57|S|1.000000|208.940000||
B|CCJ|20260402|14:32:57|S|3.000000|111.840000||
B|CRWV|20260402|14:32:57|S|517.000000|80.130000||
B|CRWV|20260402|14:32:57|S|983.000000|80.120000||
B|TSEM|20260402|14:32:57|S|2.000000|195.161000||
B|UAMY|20260402|14:32:57|S|20.000000|8.715000||
B|VGT|20260402|14:32:57|S|1.000000|708.760000||
B|ZS|20260402|14:32:57|S|40.000000|137.780000||
B|GEHC|20260402|14:32:59|S|4.000000|69.893700||
B|HGER|20260402|14:33:00|S|594.000000|31.160000||
B|SHAZ|20260402|14:33:00|S|20.000000|26.910000||
B|INTC|20260402|14:33:01|S|1.000000|49.752400||
B|NKE|20260402|14:33:01|S|12.000000|43.605000||
B|SHAZ|20260402|14:33:01|S|20.000000|26.910000||
B|NKE|20260402|14:33:02|S|100.000000|43.605000||
B|SMR|20260402|14:33:03|S|10.000000|10.045000||
B|TILE|20260402|14:33:03|S|10.000000|25.500000||
B|BIL|20260402|14:33:04|S|25.000000|91.420000||
B|CELH|20260402|14:33:04|S|4.000000|33.800000||
B|MOD|20260402|14:33:04|S|5.000000|217.100000||
B|ONDS|20260402|14:33:04|S|100.000000|9.442600||
B|VSA|20260402|14:33:04|E|564.000000|0.715800||
B|LITE|20260402|14:33:05|S|96.000000|812.840000||
B|SOFI|20260402|14:33:05|S|11.000000|15.697500||
B|BBVA|20260402|14:33:06|S|20.000000|21.845000||
B|MCD|20260402|14:33:06|S|40.000000|306.735000||
B|NBIS|20260402|14:33:06|S|100.000000|105.650000||
B|NBIS|20260402|14:33:06|S|100.000000|105.650000||
B|WETO|20260402|14:33:06|S|200.000000|0.506000||
B|ZTS|20260402|14:33:06|S|100.000000|117.330000||
B|KR|20260402|14:33:07|S|20.000000|72.220000||
B|NVDA|20260402|14:33:07|S|100.000000|176.555000||
B|PSLV|20260402|14:33:07|S|5.000000|23.520000||
B|ZTS|20260402|14:33:07|S|5.000000|117.361100||
B|AL|20260402|14:33:08|S|100.000000|64.955000||
B|MBIN|20260402|14:33:09|S|20.000000|44.525000||
B|TSLA|20260402|14:33:09|S|75.000000|359.950000||
B|BE|20260402|14:33:10|S|20.000000|134.050000||
B|BE|20260402|14:33:10|S|25.000000|134.100000||
B|ETHV|20260402|14:33:10|S|10.000000|29.930000||
B|RTO|20260402|14:33:10|S|100.000000|32.650000||
B|SPUS|20260402|14:33:10|S|58.000000|48.409300||
B|TLRY|20260402|14:33:10|S|100.000000|6.515000||
B|TSLA|20260402|14:33:10|S|100.000000|359.960000||
B|THRY|20260402|14:33:11|S|100.000000|2.795000||
B|TSCO|20260402|14:33:11|S|100.000000|43.740000||
B|MRM|20260402|14:33:12|S|33.000000|1.100000||
B|ARE|20260402|14:33:13|S|20.000000|42.585000||
B|PDBC|20260402|14:33:13|S|430.000000|17.489300||
B|HSY|20260402|14:33:14|S|100.000000|204.860000||
B|KO|20260402|14:33:14|S|500.000000|76.675000||
B|PG|20260402|14:33:14|S|114.000000|143.107700||
B|PULS|20260402|14:33:14|S|647.000000|49.538000||
B|QQQI|20260402|14:33:14|S|200.000000|50.037500||
B|CVE|20260402|14:33:15|S|100.000000|26.510000||
B|GOOGL|20260402|14:33:15|S|35.000000|294.830000||
B|MU|20260402|14:33:16|S|20.000000|363.813700||
B|TSCO|20260402|14:33:16|S|10.000000|43.740000||
B|TSLA|20260402|14:33:16|S|75.000000|359.940000||
B|TSLA|20260402|14:33:16|S|100.000000|359.945000||
B|GEHC|20260402|14:33:17|S|300.000000|69.938500||
B|SUSA|20260402|14:33:17|S|117.000000|132.859300||
B|USAR|20260402|14:33:17|S|100.000000|15.840000||
B|UTZ|20260402|14:33:17|S|300.000000|7.595000||
B|SPNT|20260402|14:33:18|S|20.000000|21.985000||
B|CCO|20260402|14:33:19|S|10.000000|2.370000||
B|NVDA|20260402|14:33:19|S|200.000000|176.605000||
B|GMAB|20260402|14:33:20|S|5422.000000|27.255000||
B|SKYQ|20260402|14:33:20|S|700.000000|5.150900||
B|METU|20260402|14:33:21|S|100.000000|22.405000||
B|NVDA|20260402|14:33:21|S|40.000000|176.645000||
B|NVDA|20260402|14:33:21|S|100.000000|176.645000||
B|SKYQ|20260402|14:33:21|S|100.000000|5.200000||
B|T|20260402|14:33:21|S|100.000000|28.235000||
B|ZS|20260402|14:33:21|S|4.000000|137.754000||
B|LUV|20260402|14:33:22|S|100.000000|37.405000||
B|BA|20260402|14:33:23|S|100.000000|206.750000||
B|QQQ|20260402|14:33:23|S|25.000000|582.110900||
B|GOOGL|20260402|14:33:24|S|20.000000|294.830000||
B|SCO|20260402|14:33:24|S|3300.000000|8.185000||
B|BAI|20260402|14:33:25|S|9.000000|33.965000||
B|CTVA|20260402|14:33:25|S|100.000000|84.765000||
B|IWD|20260402|14:33:25|S|2.000000|214.834800||
B|LW|20260402|14:33:25|S|200.000000|38.520000||
B|OGS|20260402|14:33:25|S|1.000000|88.340000||
B|ONDS|20260402|14:33:25|S|300.000000|9.455000||
B|SKYQ|20260402|14:33:25|S|300.000000|5.177500||
B|AMD|20260402|14:33:26|S|12.000000|215.370000||
B|AMD|20260402|14:33:26|S|13.000000|215.370000||
B|SPIB|20260402|14:33:26|S|30.000000|33.485000||
B|V|20260402|14:33:26|S|80.000000|301.020000||
B|IWM|20260402|14:33:27|S|100.000000|250.030700||
B|UNF|20260402|14:33:27|S|10.000000|256.370000||
B|VTWV|20260402|14:33:27|S|2.000000|168.665000||
B|FLY|20260402|14:33:29|S|100.000000|31.800000||
B|GMAB|20260402|14:33:29|S|57.000000|27.240000||
B|LXP|20260402|14:33:29|S|30.000000|46.080000||
B|NVDA|20260402|14:33:29|S|100.000000|176.655000||
B|V|20260402|14:33:29|S|80.000000|300.990000||
B|ALMS|20260402|14:33:30|S|100.000000|23.240000||
B|DCI|20260402|14:33:30|S|8.000000|84.798400||
B|LITE|20260402|14:33:31|S|5.000000|813.390000||
B|NVDA|20260402|14:33:31|S|50.000000|176.690000||
B|SOXL|20260402|14:33:31|S|400.000000|51.755000||
B|TSEM|20260402|14:33:31|S|20.000000|195.120000||
B|CL|20260402|14:33:32|S|4.000000|84.892200||
B|V|20260402|14:33:32|S|40.000000|300.980000||
B|V|20260402|14:33:32|S|80.000000|300.980000||
B|KTOS|20260402|14:33:33|S|100.000000|67.180000||
B|RWL|20260402|14:33:33|S|24.000000|115.265000||
B|SPY|20260402|14:33:33|S|100.000000|653.545000||
B|FLNC|20260402|14:33:35|S|100.000000|13.180000||
B|PEG|20260402|14:33:35|S|100.000000|81.569700||
B|V|20260402|14:33:35|S|63.000000|300.970000||
B|V|20260402|14:33:35|S|80.000000|300.980000||
B|XPEV|20260402|14:33:35|S|20.000000|17.615000||
B|BOLT|20260402|14:33:36|S|1.000000|4.460000||
B|CCJ|20260402|14:33:36|S|5.000000|111.946300||
B|RCAT|20260402|14:33:37|S|240.000000|12.610000||
B|RGTI|20260402|14:33:37|S|20.000000|13.875000||
B|BHP|20260402|14:33:38|S|100.000000|73.040000||
B|NOK|20260402|14:33:38|S|10.000000|8.750000||
B|V|20260402|14:33:38|S|106.000000|300.920000||
B|NCLH|20260402|14:33:39|S|100.000000|18.795000||
B|TSLA|20260402|14:33:39|S|50.000000|359.840000||
B|CVX|20260402|14:33:40|S|1.000000|198.720000||
B|PLTR|20260402|14:33:40|S|100.000000|147.480000||
B|DIS|20260402|14:33:41|S|20.000000|96.610000||
B|MEDP|20260402|14:33:42|S|16.000000|497.020000||
B|AMD|20260402|14:33:43|S|13.000000|215.545000||
B|ASTS|20260402|14:33:44|S|529.000000|88.470000||
B|SOUN|20260402|14:33:44|S|20.000000|6.675000||
B|ALMS|20260402|14:33:45|S|1.000000|23.300000||
B|ALMS|20260402|14:33:45|S|100.000000|23.310000||
B|EMBJ|20260402|14:33:45|S|20.000000|62.270000||
B|EOG|20260402|14:33:45|S|13.000000|142.342900||
B|MSFT|20260402|14:33:45|S|13.000000|371.200000||
B|XOM|20260402|14:33:45|S|5.000000|160.610000||
B|DECK|20260402|14:33:47|S|10.000000|98.630000||
B|HTGC|20260402|14:33:47|S|184.000000|14.815000||
B|HTGC|20260402|14:33:47|S|209.000000|14.820000||
B|HTGC|20260402|14:33:47|S|219.000000|14.815000||
B|NVDA|20260402|14:33:48|S|100.000000|176.685000||
B|PTY|20260402|14:33:48|S|400.000000|12.225000||
B|SCHD|20260402|14:33:49|S|2.000000|30.470000||
B|U|20260402|14:33:49|S|500.000000|22.515000||
B|VIAV|20260402|14:33:49|S|20.000000|36.685000||
B|EA|20260402|14:33:50|S|60.000000|203.595000||
B|IAF|20260402|14:33:50|S|100.000000|12.210000||
B|WIX|20260402|14:33:50|S|15.000000|83.420000||
B|AYI|20260402|14:33:51|S|40.000000|269.510000||
B|PFE|20260402|14:33:51|S|100.000000|28.375000||
B|QQQM|20260402|14:33:51|S|175.000000|239.740000||
B|UBER|20260402|14:33:51|S|1.000000|71.320000||
B|WLTH|20260402|14:33:51|S|200.000000|9.600000||
B|GE|20260402|14:33:52|S|10.000000|282.015800||
B|ONDS|20260402|14:33:52|S|28.000000|9.445000||
B|NVDA|20260402|14:33:53|S|30.000000|176.700000||
B|APA|20260402|14:33:54|S|100.000000|41.855000||
B|BNO|20260402|14:33:54|S|100.000000|54.335000||
B|CVE|20260402|14:33:54|S|100.000000|26.500000||
B|USFR|20260402|14:33:54|S|20.000000|50.350000||
B|KO|20260402|14:33:55|S|500.000000|76.675000||
B|TNXP|20260402|14:33:55|S|100.000000|13.790000||
B|OPEN|20260402|14:33:56|S|750.000000|4.665000||
B|APP|20260402|14:33:57|S|20.000000|387.220000||
B|BVN|20260402|14:33:57|S|20.000000|36.450000||
B|COHX|20260402|14:33:57|S|700.000000|29.600000||
B|COST|20260402|14:33:58|S|10.000000|1008.330000||
B|F|20260402|14:33:58|S|1.000000|11.565000||
B|OPRA|20260402|14:33:58|S|20.000000|14.740000||
B|AMD|20260402|14:33:59|S|25.000000|215.640000||
B|CDE|20260402|14:33:59|S|50.000000|19.090000||
B|CRWV|20260402|14:33:59|S|100.000000|80.160000||
B|ICLN|20260402|14:33:59|S|22.000000|18.025000||
B|PFE|20260402|14:33:59|S|20.000000|28.375000||
B|PODD|20260402|14:34:00|S|40.000000|204.130000||
B|XLV|20260402|14:34:00|S|7.000000|146.455000||
B|ZTS|20260402|14:34:00|S|100.000000|117.350000||
B|LUNR|20260402|14:34:01|S|236.000000|22.679300||
B|RSP|20260402|14:34:01|S|460.000000|192.375000||
B|WBD|20260402|14:34:01|S|100.000000|27.330000||
B|AAOI|20260402|14:34:02|S|50.000000|101.705000||
B|AAOI|20260402|14:34:02|S|150.000000|101.620000||
B|MU|20260402|14:34:02|S|100.000000|363.640000||
B|THRO|20260402|14:34:03|S|2.000000|36.585000||
B|WAT|20260402|14:34:03|S|20.000000|300.635000||
B|AAPL|20260402|14:34:04|S|100.000000|255.045000||
B|AAPL|20260402|14:34:04|S|100.000000|255.050000||
B|SGOV|20260402|14:34:04|S|48.000000|100.430000||
B|DOCN|20260402|14:34:05|S|101.000000|87.590000||
B|DOCN|20260402|14:34:05|S|200.000000|87.580000||
B|MSTR|20260402|14:34:05|S|2.000000|119.160000||
B|OXY|20260402|14:34:05|S|100.000000|62.729000||
B|BTQ|20260402|14:34:06|S|1400.000000|2.495000||
B|DRI|20260402|14:34:06|S|1.000000|196.250000||
B|PBDC|20260402|14:34:06|S|500.000000|27.370000||
B|AXTI|20260402|14:34:07|S|100.000000|50.770000||
B|KO|20260402|14:34:07|S|600.000000|76.665000||
B|MARA|20260402|14:34:07|S|20.000000|8.355000||
B|ZS|20260402|14:34:07|S|4.000000|137.756500||
B|QUBT|20260402|14:34:08|S|20.000000|6.735000||
B|PDD|20260402|14:34:09|S|40.000000|100.425000||
B|SMFG|20260402|14:34:09|S|20.000000|20.440000||
B|ZTO|20260402|14:34:09|S|120.000000|24.890000||
B|ZTO|20260402|14:34:09|S|120.000000|24.890000||
B|CVBF|20260402|14:34:10|S|100.000000|19.625000||
B|NVDA|20260402|14:34:10|S|240.000000|176.765000||
B|SGOV|20260402|14:34:10|S|3000.000000|100.430000||
B|ISRG|20260402|14:34:11|S|5.000000|451.660000||
B|SIDU|20260402|14:34:11|S|500.000000|3.000000||
B|BND|20260402|14:34:12|S|21.000000|73.535000||
B|DK|20260402|14:34:12|S|200.000000|44.950000||
B|KR|20260402|14:34:12|S|100.000000|72.220000||
B|ABVX|20260402|14:34:13|S|99.000000|118.580000||
B|NMAX|20260402|14:34:13|S|10.000000|5.600000||
B|SOXL|20260402|14:34:13|S|200.000000|51.830000||
B|BITF|20260402|14:34:14|S|74.000000|1.935000||
B|JCI|20260402|14:34:14|S|20.000000|133.160000||
B|VRDN|20260402|14:34:14|S|20.000000|18.770000||
B|MTDR|20260402|14:34:15|S|100.000000|62.570000||
B|MTDR|20260402|14:34:15|S|144.000000|62.568800||
B|NFLX|20260402|14:34:15|S|103.000000|97.665000||
B|TURB|20260402|14:34:15|S|70.000000|3.320000||
B|AEHR|20260402|14:34:16|S|10.000000|42.540000||
B|ASTS|20260402|14:34:16|S|100.000000|88.690000||
B|BFRG|20260402|14:34:16|S|400.000000|1.215000||
B|KTOS|20260402|14:34:16|S|100.000000|67.270000||
B|LBRDK|20260402|14:34:16|S|100.000000|51.320000||
B|SPGI|20260402|14:34:16|S|80.000000|428.750000||
B|SPY|20260402|14:34:16|S|38.000000|653.755000||
B|TSLA|20260402|14:34:16|S|25.000000|360.020000||
B|ZM|20260402|14:34:16|S|100.000000|81.710000||
B|UL|20260402|14:34:17|S|20.000000|55.435000||
B|DEO|20260402|14:34:18|S|162.000000|73.236400||
B|METU|20260402|14:34:18|S|250.000000|22.435000||
B|WH|20260402|14:34:18|S|100.000000|81.840000||
B|LUNR|20260402|14:34:19|S|1500.000000|22.700000||
B|WBD|20260402|14:34:19|S|100.000000|27.340000||
B|ZS|20260402|14:34:19|S|40.000000|137.820000||
B|CYCN|20260402|14:34:20|S|100.000000|5.900000||
B|ORCL|20260402|14:34:20|S|5.000000|145.419000||
B|PL|20260402|14:34:20|S|20.000000|34.645000||
B|SYK|20260402|14:34:20|S|1.000000|329.741200||
B|GDXW|20260402|14:34:21|S|7.000000|56.060000||
B|QBTS|20260402|14:34:21|S|20.000000|13.975000||
B|AMD|20260402|14:34:22|S|200.000000|215.730000||
B|T|20260402|14:34:22|S|130.000000|28.245000||
B|BTG|20260402|14:34:23|S|1000.000000|4.750000||
B|MGY|20260402|14:34:23|S|200.000000|30.890000||
B|XOP|20260402|14:34:23|S|100.000000|177.380000||
B|JBLU|20260402|14:34:24|S|25.000000|4.490000||
B|SEDG|20260402|14:34:24|S|100.000000|48.630000||
B|SIDU|20260402|14:34:25|S|900.000000|3.010000||
B|AMD|20260402|14:34:26|S|1.000000|215.725000||
B|FICO|20260402|14:34:26|S|7.000000|1086.780000||
B|XTL|20260402|14:34:26|E|30.000000|196.750000||
B|AMD|20260402|14:34:27|S|65.000000|215.680000||
B|CV|20260402|14:34:27|E|5.000000|7.440000||
B|MSTR|20260402|14:34:27|S|40.000000|119.240000||
B|QBTS|20260402|14:34:27|S|100.000000|13.975000||
B|MCW|20260402|14:34:28|S|100.000000|6.965000||
B|SGOV|20260402|14:34:28|S|200.000000|100.430000||
B|TSLA|20260402|14:34:28|S|373.000000|359.920000||
B|USO|20260402|14:34:28|S|100.000000|138.050900||
B|APA|20260402|14:34:29|S|100.000000|41.825000||
B|VALE|20260402|14:34:29|S|100.000000|16.120000||
B|ASTS|20260402|14:34:30|S|100.000000|88.700000||
B|BBVA|20260402|14:34:30|S|20.000000|21.855000||
B|LAR|20260402|14:34:30|S|74.000000|7.517400||
B|OLPX|20260402|14:34:30|S|20.000000|2.020000||
B|TSEM|20260402|14:34:30|S|1.000000|195.200000||
B|VIAV|20260402|14:34:30|S|100.000000|36.720000||
B|MU|20260402|14:34:31|S|100.000000|364.145000||
B|OKLO|20260402|14:34:31|S|100.000000|48.005000||
B|PDD|20260402|14:34:31|S|20.000000|100.430000||
B|SOXL|20260402|14:34:31|S|1100.000000|51.820000||
B|TIC|20260402|14:34:31|S|1.000000|6.895000||
B|DOCN|20260402|14:34:32|S|100.000000|87.640000||
B|KOLD|20260402|14:34:32|S|100.000000|23.055000||
B|SIDU|20260402|14:34:32|S|10.000000|3.000000||
B|ZS|20260402|14:34:32|S|40.000000|137.780000||
B|ABVX|20260402|14:34:33|S|20.000000|118.830000||
B|AUPH|20260402|14:34:33|S|200.000000|15.395000||
B|AVY|20260402|14:34:33|S|20.000000|170.240000||
B|BIL|20260402|14:34:33|S|1.000000|91.427400||
B|NAT|20260402|14:34:33|S|81.000000|6.169300||
B|TSLQ|20260402|14:34:33|S|50.000000|25.939300||
B|LITE|20260402|14:34:35|S|5.000000|814.830000||
B|PW|20260402|14:34:35|S|4.000000|0.780000||
B|SOXL|20260402|14:34:35|E|110.000000|51.835000||
B|VALE|20260402|14:34:35|S|100.000000|16.115000||
B|VALE|20260402|14:34:35|S|347.000000|16.120000||
B|MU|20260402|14:34:36|S|50.000000|364.280000||
B|NVTS|20260402|14:34:36|S|20.000000|8.730000||
B|SGOV|20260402|14:34:36|S|8.000000|100.430000||
B|SKYQ|20260402|14:34:36|S|100.000000|5.050000||
B|NVDA|20260402|14:34:37|S|100.000000|176.790000||
B|ONDS|20260402|14:34:37|S|100.000000|9.470000||
B|VOYG|20260402|14:34:37|S|20.000000|25.900000||
B|ZS|20260402|14:34:37|S|40.000000|137.752100||
B|AMD|20260402|14:34:38|S|20.000000|215.725000||
B|COF|20260402|14:34:38|S|100.000000|181.370000||
B|IONQ|20260402|14:34:38|S|100.000000|28.710000||
B|KOLD|20260402|14:34:38|S|250.000000|23.057300||
B|NBIS|20260402|14:34:38|S|20.000000|105.940000||
B|SIDU|20260402|14:34:38|S|400.000000|3.000000||
B|SPUS|20260402|14:34:38|S|4.000000|48.437500||
B|ZTS|20260402|14:34:38|S|200.000000|117.350200||
B|ALGM|20260402|14:34:39|S|10.000000|32.797200||
B|AMD|20260402|14:34:39|S|50.000000|215.730000||
B|FSM|20260402|14:34:39|S|226.000000|10.380000||
B|OKLO|20260402|14:34:39|S|154.000000|48.040000||
B|OKLO|20260402|14:34:39|S|1200.000000|48.040000||
B|QQQ|20260402|14:34:39|S|100.000000|582.440000||
B|CCJ|20260402|14:34:40|S|10.000000|112.038300||
B|TQQQ|20260402|14:34:40|S|50.000000|42.785000||
B|UCO|20260402|14:34:40|S|2000.000000|39.730000||
B|NBIS|20260402|14:34:41|S|20.000000|105.940000||
B|SGOV|20260402|14:34:41|S|20.000000|100.420000||
B|USFD|20260402|14:34:41|S|20.000000|89.610000||
B|YSS|20260402|14:34:41|S|1.000000|26.310000||
B|RCL|20260402|14:34:42|S|20.000000|274.360000||
B|TFC|20260402|14:34:42|S|100.000000|47.075000||
B|TMDE|20260402|14:34:42|S|50.000000|1.725000||
B|NVNI|20260402|14:34:43|S|200.000000|1.620000||
B|ONDS|20260402|14:34:43|S|100.000000|9.465000||
B|SKYQ|20260402|14:34:43|S|200.000000|5.060000||
B|AMD|20260402|14:34:44|S|100.000000|215.720000||
B|POET|20260402|14:34:44|S|1.000000|6.057400||
B|SU|20260402|14:34:44|S|420.000000|65.800000||
B|SWK|20260402|14:34:44|S|1.000000|68.750000||
B|ZTS|20260402|14:34:44|S|100.000000|117.350200||
B|KODK|20260402|14:34:45|S|50.000000|10.932700||
B|LLY|20260402|14:34:45|S|4.000000|935.310000||
B|ZS|20260402|14:34:45|S|40.000000|137.790000||
B|ARES|20260402|14:34:46|S|101.000000|102.010000||
B|CSIQ|20260402|14:34:46|S|100.000000|13.330000||
B|PLD|20260402|14:34:46|S|100.000000|133.250000||
B|VSAT|20260402|14:34:47|S|50.000000|51.880000||
B|CVS|20260402|14:34:48|S|100.000000|73.335000||
B|HLT|20260402|14:34:48|S|101.000000|303.410000||
B|MSFT|20260402|14:34:48|S|1.000000|371.348800||
B|PBR|20260402|14:34:48|S|10.000000|20.515000||
B|HBAN|20260402|14:34:49|S|100.000000|15.795000||
B|KODK|20260402|14:34:49|S|50.000000|10.932700||
B|PL|20260402|14:34:49|S|5.000000|34.680000||
B|NIO|20260402|14:34:50|S|3.000000|6.260000||
B|SKYQ|20260402|14:34:50|S|100.000000|5.050000||
B|SLV|20260402|14:34:51|S|10.000000|65.725000||
B|T|20260402|14:34:51|S|19.000000|28.250000||
B|UMAC|20260402|14:34:51|S|40.000000|13.420000||
B|ES|20260402|14:34:52|S|100.000000|69.210000||
B|MCHI|20260402|14:34:52|S|10.000000|55.727400||
B|QQQ|20260402|14:34:52|S|1.000000|582.410000||
B|TQQQ|20260402|14:34:52|S|300.000000|42.772500||
B|MU|20260402|14:34:53|S|100.000000|364.250000||
B|AMD|20260402|14:34:54|S|10.000000|215.720000||
B|ARE|20260402|14:34:54|S|20.000000|42.585000||
B|GPOR|20260402|14:34:54|S|31.000000|208.900000||
B|RBLX|20260402|14:34:54|S|100.000000|59.760000||
B|SGOV|20260402|14:34:54|S|400.000000|100.430000||
B|ASX|20260402|14:34:55|S|20.000000|22.190000||
B|MRVL|20260402|14:34:55|S|100.000000|106.740000||
B|NOW|20260402|14:34:55|S|5.000000|101.700000||
B|PEP|20260402|14:34:55|S|100.000000|155.510000||
B|IREN|20260402|14:34:56|S|100.000000|34.420000||
B|LONA|20260402|14:34:56|S|100.000000|11.245000||
B|QQQ|20260402|14:34:56|S|25.000000|582.400900||
B|BBVA|20260402|14:34:58|S|20.000000|21.855000||
B|BTG|20260402|14:34:58|S|7.000000|4.749300||
B|INTC|20260402|14:34:58|S|30.000000|49.770000||
B|SKYQ|20260402|14:34:58|S|100.000000|5.030900||
B|NVDA|20260402|14:34:59|S|100.000000|176.745000||
B|QQQ|20260402|14:34:59|S|30.000000|582.390900||
B|UUUU|20260402|14:34:59|S|100.000000|17.725000||
B|AAPL|20260402|14:35:00|S|60.000000|255.050000||
B|MU|20260402|14:35:00|S|10.000000|364.280000||
B|WVE|20260402|14:35:00|S|50.000000|7.305000||
B|IONQ|20260402|14:35:01|S|100.000000|28.705000||
B|IRD|20260402|14:35:01|S|11.000000|4.540000||
B|LITE|20260402|14:35:01|S|57.000000|814.680000||
B|TQQQ|20260402|14:35:01|S|2.000000|42.765000||
B|HTT|20260402|14:35:02|S|100.000000|2.340000||
B|INVH|20260402|14:35:02|S|100.000000|25.485000||
B|USO|20260402|14:35:02|S|10.000000|138.112500||
B|EA|20260402|14:35:03|S|8.000000|203.605000||
B|HIMS|20260402|14:35:03|S|1.000000|18.990000||
B|NVO|20260402|14:35:03|S|20.000000|36.645000||
B|TSLA|20260402|14:35:03|S|261.000000|359.870000||
B|BITO|20260402|14:35:04|S|9054.000000|9.157500||
B|BORR|20260402|14:35:04|S|300.000000|5.805000||
B|CALM|20260402|14:35:04|S|10.000000|77.895800||
B|AAOX|20260402|14:35:05|S|59.000000|25.450000||
B|IREN|20260402|14:35:05|S|1.000000|34.420000||
B|PFE|20260402|14:35:05|S|1.000000|28.375000||
B|ZS|20260402|14:35:05|S|40.000000|137.750000||
B|PAAS|20260402|14:35:06|S|1.000000|56.010000||
B|WIX|20260402|14:35:07|S|27.000000|83.405000||
B|NDAQ|20260402|14:35:08|S|10.000000|86.552000||
B|SGOV|20260402|14:35:08|S|180.000000|100.430000||
B|ALK|20260402|14:35:09|S|200.000000|37.020000||
B|ELAB|20260402|14:35:09|S|100.000000|6.400000||
B|PAYP|20260402|14:35:09|S|100.000000|20.630000||
B|SYY|20260402|14:35:09|S|100.000000|71.155000||
B|BOLD|20260402|14:35:10|S|200.000000|1.080000||
B|TSM|20260402|14:35:10|S|20.000000|338.400000||
B|ZS|20260402|14:35:10|S|1.000000|137.810000||
B|CHTR|20260402|14:35:11|S|40.000000|220.400000||
B|SCHD|20260402|14:35:11|S|10.000000|30.470000||
B|APAM|20260402|14:35:12|S|14.000000|36.085000||
B|LXU|20260402|14:35:12|S|100.000000|14.905000||
B|MCHP|20260402|14:35:12|S|20.000000|64.825000||
B|ZS|20260402|14:35:12|S|4.000000|137.836400||
B|ETH|20260402|14:35:13|S|25.000000|19.405000||
B|MSFT|20260402|14:35:13|S|3.000000|371.460000||
B|ORCL|20260402|14:35:13|S|40.000000|145.460000||
B|AMD|20260402|14:35:14|S|50.000000|215.691200||
B|SGMO|20260402|14:35:14|S|100.000000|0.308700||
B|BAC|20260402|14:35:15|S|2000.000000|49.365000||
B|BTSG|20260402|14:35:15|S|40.000000|42.720000||
B|DSS|20260402|14:35:15|S|5.000000|0.900000||
B|QQQ|20260402|14:35:15|S|300.000000|582.410000||
B|SOXL|20260402|14:35:15|S|74.000000|51.830000||
B|SOXL|20260402|14:35:15|S|100.000000|51.830000||
B|SOXL|20260402|14:35:15|S|240.000000|51.830000||
B|AMCR|20260402|14:35:16|S|4.000000|39.519300||
B|FSK|20260402|14:35:16|S|20.000000|10.459300||
B|BE|20260402|14:35:17|S|20.000000|134.570000||
B|HUBB|20260402|14:35:17|S|20.000000|492.189000||
B|PRA|20260402|14:35:17|S|20.000000|24.610000||
B|TAP|20260402|14:35:17|S|20.000000|43.639000||
B|ZSL|20260402|14:35:17|S|14.000000|24.180000||
B|NUAI|20260402|14:35:18|S|200.000000|4.275000||
B|ERX|20260402|14:35:19|S|50.000000|96.200000||
B|LEU|20260402|14:35:20|S|101.000000|182.370000||
B|MEOH|20260402|14:35:20|S|100.000000|59.570000||
B|PLUG|20260402|14:35:20|S|20.000000|2.400000||
B|RKT|20260402|14:35:20|S|10.000000|14.710000||
B|SKYQ|20260402|14:35:20|S|100.000000|5.010000||
B|TSLA|20260402|14:35:20|S|9.000000|360.050000||
B|LITE|20260402|14:35:21|S|10.000000|815.179500||
B|LUMN|20260402|14:35:21|S|20.000000|6.895000||
B|META|20260402|14:35:21|S|10.000000|572.780000||
B|OKLO|20260402|14:35:21|S|1.000000|48.040000||
B|QS|20260402|14:35:21|S|20.000000|6.255000||
B|CENX|20260402|14:35:22|S|20.000000|62.360000||
B|DEHP|20260402|14:35:22|S|101.000000|33.760000||
B|DOCN|20260402|14:35:22|S|17.000000|87.750000||
B|GDXU|20260402|14:35:22|S|15.000000|221.370000||
B|LITE|20260402|14:35:22|S|20.000000|815.400000||
B|CAVA|20260402|14:35:24|S|117.000000|79.900000||
B|GEV|20260402|14:35:24|S|3.000000|894.625000||
B|FTCS|20260402|14:35:25|S|1.000000|92.785000||
B|IONQ|20260402|14:35:25|S|100.000000|28.710000||
B|PG|20260402|14:35:25|S|3.000000|143.140000||
B|SMR|20260402|14:35:25|S|100.000000|10.085000||
B|YSS|20260402|14:35:25|S|5.000000|26.325000||
B|GM|20260402|14:35:26|S|13.000000|72.380000||
B|HALO|20260402|14:35:26|S|50.000000|63.910000||
B|INTC|20260402|14:35:26|S|100.000000|49.760000||
B|WBD|20260402|14:35:26|S|100.000000|27.340000||
B|AMD|20260402|14:35:27|S|300.000000|215.590100||
B|WFC|20260402|14:35:28|S|100.000000|80.430000||
B|REG|20260402|14:35:29|S|100.000000|76.715000||
B|KO|20260402|14:35:30|S|100.000000|76.685000||
B|NEM|20260402|14:35:30|S|10.000000|114.150000||
B|SEDG|20260402|14:35:30|S|92.000000|48.550000||
B|INTC|20260402|14:35:31|S|2.000000|49.740000||
B|NVAX|20260402|14:35:31|S|274.000000|7.625000||
B|NVAX|20260402|14:35:31|S|335.000000|7.630000||
B|SMR|20260402|14:35:31|S|763.000000|10.075000||
B|SRLN|20260402|14:35:31|S|200.000000|39.980700||
B|T|20260402|14:35:31|S|35.000000|28.250000||
B|TER|20260402|14:35:31|S|30.000000|306.610000||
B|AEHR|20260402|14:35:32|S|50.000000|42.650000||
B|COHR|20260402|14:35:32|S|4.000000|258.840000||
B|HPF|20260402|14:35:32|S|20.000000|15.555000||
B|VCEL|20260402|14:35:32|S|70.000000|33.920000||
B|ZTS|20260402|14:35:32|S|100.000000|117.350000||
B|GOOD|20260402|14:35:33|S|20.000000|11.645000||
B|INTC|20260402|14:35:33|S|200.000000|49.750000||
B|KSPI|20260402|14:35:33|S|142.000000|74.400000||
B|INTC|20260402|14:35:34|S|200.000000|49.750000||
B|MRNA|20260402|14:35:34|S|100.000000|48.430000||
B|ONDS|20260402|14:35:34|S|100.000000|9.450000||
B|T|20260402|14:35:34|S|18.000000|28.250000||
B|AMD|20260402|14:35:35|S|45.000000|215.582300||
B|CCO|20260402|14:35:35|S|20.000000|2.370000||
B|PFSA|20260402|14:35:35|S|1417.000000|0.747000||
B|SMR|20260402|14:35:35|S|100.000000|10.075000||
B|LAC|20260402|14:35:36|S|100.000000|4.060000||
B|TSLA|20260402|14:35:36|S|100.000000|359.948500||
B|XOM|20260402|14:35:36|S|6.000000|160.630000||
B|ZS|20260402|14:35:36|S|7.000000|137.801500||
B|ZS|20260402|14:35:36|S|40.000000|137.810000||
B|ASTS|20260402|14:35:37|S|100.000000|88.490000||
B|ELAB|20260402|14:35:37|S|79.000000|6.470100||
B|LUNR|20260402|14:35:37|S|1000.000000|22.560000||
B|SOXL|20260402|14:35:37|S|200.000000|51.790000||
B|SOXL|20260402|14:35:37|S|600.000000|51.798000||
B|TER|20260402|14:35:37|S|50.000000|306.570000||
B|BABA|20260402|14:35:39|S|100.000000|121.625000||
B|SGOV|20260402|14:35:39|S|100.000000|100.430000||
B|VIA|20260402|14:35:39|S|9.000000|15.730000||
B|RR|20260402|14:35:40|S|100.000000|2.050000||
B|SOXL|20260402|14:35:40|S|400.000000|51.785000||
B|TTE|20260402|14:35:40|S|20.000000|91.910000||
B|ZS|20260402|14:35:40|S|40.000000|137.755100||
B|CCO|20260402|14:35:41|S|10.000000|2.370000||
B|MSTR|20260402|14:35:41|S|5.000000|119.060000||
B|TSLA|20260402|14:35:43|S|5.000000|359.930000||
B|USO|20260402|14:35:43|S|10.000000|138.240000||
B|GRAB|20260402|14:35:44|S|100.000000|3.605000||
B|TRMD|20260402|14:35:44|S|6.000000|29.100000||
B|TSLA|20260402|14:35:44|S|322.000000|359.840000||
B|VALE|20260402|14:35:44|S|13.000000|16.115000||
B|HPE|20260402|14:35:45|S|4.000000|24.485000||
B|SKYQ|20260402|14:35:45|S|100.000000|4.980000||
B|TETH|20260402|14:35:45|S|100.000000|10.215000||
B|TSEM|20260402|14:35:45|S|20.000000|195.060000||
B|BANF|20260402|14:35:46|S|10.000000|108.720000||
B|DFTX|20260402|14:35:46|S|200.000000|20.830000||
B|IAUM|20260402|14:35:46|S|1.000000|46.415000||
B|LITX|20260402|14:35:46|S|100.000000|39.030000||
B|CAVA|20260402|14:35:47|S|20.000000|79.870000||
B|PSX|20260402|14:35:48|S|8.000000|176.210000||
B|SMR|20260402|14:35:48|S|50.000000|10.065000||
B|TILE|20260402|14:35:48|S|100.000000|25.600000||
B|EIX|20260402|14:35:49|S|20.000000|73.390000||
B|JNJ|20260402|14:35:49|S|25.000000|243.140000||
B|SPY|20260402|14:35:49|S|300.000000|653.656000||
B|ZS|20260402|14:35:49|S|40.000000|137.770000||
B|TRIP|20260402|14:35:50|S|200.000000|10.790000||
B|ZTS|20260402|14:35:50|S|6.000000|117.353600||
B|AGCO|20260402|14:35:51|S|100.000000|114.490000||
B|GRAB|20260402|14:35:51|S|15.000000|3.600000||
B|TQQQ|20260402|14:35:52|S|500.000000|42.750000||
B|AAOI|20260402|14:35:53|S|1.000000|101.476800||
B|TSLA|20260402|14:35:53|S|30.000000|359.900000||
B|BKR|20260402|14:35:54|S|43.000000|60.385800||
B|MGY|20260402|14:35:54|S|100.000000|30.915000||
B|ZTS|20260402|14:35:54|S|9.000000|117.353800||
B|PSQ|20260402|14:35:55|S|100.000000|31.925000||
B|SOHU|20260402|14:35:55|S|20.000000|15.265000||
B|EQT|20260402|14:35:56|S|900.000000|60.035800||
B|SKYQ|20260402|14:35:56|S|3.000000|4.971000||
B|SPIR|20260402|14:35:56|S|200.000000|15.240000||
B|IWM|20260402|14:35:57|S|50.000000|250.145000||
B|GRAB|20260402|14:35:58|S|22.000000|3.600000||
B|PL|20260402|14:35:58|S|50.000000|34.700000||
B|QCOM|20260402|14:35:59|S|10.000000|126.278800||
B|ASTS|20260402|14:36:00|S|3.000000|88.455000||
B|LITE|20260402|14:36:00|S|50.000000|814.860000||
B|SIVR|20260402|14:36:00|S|1.000000|69.010000||
B|SOXL|20260402|14:36:00|S|92.000000|51.835000||
B|SOXS|20260402|14:36:00|S|590.000000|36.599200||
B|AMCR|20260402|14:36:01|S|4.000000|39.519000||
B|BOLT|20260402|14:36:01|S|1.000000|4.460000||
B|TMDE|20260402|14:36:01|S|350.000000|1.725000||
B|ZS|20260402|14:36:01|S|40.000000|137.770000||
B|CE|20260402|14:36:02|S|10.000000|63.780000||
B|TSLA|20260402|14:36:02|S|100.000000|360.090000||
B|USAR|20260402|14:36:02|S|100.000000|15.865000||
B|CVX|20260402|14:36:03|S|5.000000|198.840000||
B|FROG|20260402|14:36:03|S|37.000000|50.330000||
B|PLTR|20260402|14:36:03|S|156.000000|147.448800||
B|ZS|20260402|14:36:03|S|40.000000|137.757600||
B|EMBJ|20260402|14:36:04|S|10.000000|62.290000||
B|SKYQ|20260402|14:36:04|S|1199.000000|5.022300||
B|UDR|20260402|14:36:04|S|100.000000|34.575000||
B|BA|20260402|14:36:05|S|29.000000|206.790000||
B|BMNU|20260402|14:36:05|S|1700.000000|1.645000||
B|BMNU|20260402|14:36:05|S|1800.000000|1.645000||
B|DOW|20260402|14:36:05|S|100.000000|41.475000||
B|FICO|20260402|14:36:05|S|2.000000|1086.690000||
B|SCHX|20260402|14:36:05|S|400.000000|25.780000||
B|GRAB|20260402|14:36:06|S|15.000000|3.600000||
B|INTU|20260402|14:36:06|S|100.000000|423.780000||
B|INTU|20260402|14:36:06|S|149.000000|423.780000||
B|MCO|20260402|14:36:06|S|80.000000|440.270000||
B|MCO|20260402|14:36:06|S|80.000000|440.290000||
B|MCO|20260402|14:36:06|S|80.000000|440.290000||
B|PPG|20260402|14:36:06|S|20.000000|103.390000||
B|SA|20260402|14:36:06|S|20.000000|30.410000||
B|UBER|20260402|14:36:06|S|100.000000|71.360000||
B|ASTS|20260402|14:36:07|S|3.000000|88.460000||
B|EQIX|20260402|14:36:07|S|1.000000|1003.620000||
B|SPY|20260402|14:36:07|S|1.000000|653.709100||
B|T|20260402|14:36:07|S|2.000000|28.247500||
B|AMGN|20260402|14:36:08|S|50.000000|347.610000||
B|CLF|20260402|14:36:08|S|100.000000|8.285000||
B|INO|20260402|14:36:08|S|100.000000|1.105000||
B|NKE|20260402|14:36:08|S|35.000000|43.725000||
B|SIDU|20260402|14:36:08|S|500.000000|3.045000||
B|SKYQ|20260402|14:36:08|S|25.000000|5.020000||
B|FLY|20260402|14:36:09|S|10.000000|31.850000||
B|INTC|20260402|14:36:09|S|18.000000|49.735000||
B|KO|20260402|14:36:09|S|100.000000|76.675000||
B|URBN|20260402|14:36:11|S|42.000000|64.190000||
B|WBD|20260402|14:36:11|S|100.000000|27.340000||
B|HPK|20260402|14:36:12|S|100.000000|7.080000||
B|INTC|20260402|14:36:12|S|36.000000|49.735000||
B|TQQQ|20260402|14:36:12|S|200.000000|42.768900||
B|ARM|20260402|14:36:13|S|100.000000|147.990000||
B|ASTS|20260402|14:36:14|S|3.000000|88.400000||
B|CCO|20260402|14:36:14|S|20.000000|2.370000||
B|HYG|20260402|14:36:14|S|200.000000|79.395000||
B|NVDA|20260402|14:36:14|S|15.000000|176.715000||
B|NVT|20260402|14:36:14|S|20.000000|117.995200||
B|LITE|20260402|14:36:15|S|117.000000|814.380000||
B|ONON|20260402|14:36:15|S|100.000000|32.895000||
B|LITE|20260402|14:36:16|S|1.000000|814.480000||
B|TSLA|20260402|14:36:16|S|10.000000|360.060000||
B|HL|20260402|14:36:17|S|400.000000|19.130000||
B|HOOD|20260402|14:36:17|S|6.000000|68.780000||
B|MGY|20260402|14:36:17|S|300.000000|30.920000||
B|SIDU|20260402|14:36:17|E|10.000000|3.055000||
B|SIDU|20260402|14:36:17|E|940.000000|3.055000||
B|TSLA|20260402|14:36:17|S|50.000000|360.070000||
B|ENPH|20260402|14:36:19|S|1.000000|35.390000||
B|MSFT|20260402|14:36:19|S|2.000000|371.305000||
B|SPXS|20260402|14:36:20|S|400.000000|39.890000||
B|TOTL|20260402|14:36:20|S|870.000000|39.645000||
B|ZTS|20260402|14:36:20|S|200.000000|117.350000||
B|INTC|20260402|14:36:21|S|36.000000|49.740000||
B|TGT|20260402|14:36:21|S|100.000000|120.245000||
B|TRMD|20260402|14:36:21|S|4.000000|29.109400||
B|VSA|20260402|14:36:21|S|100.000000|0.724000||
B|VSA|20260402|14:36:21|S|400.000000|0.724300||
B|ZS|20260402|14:36:22|S|40.000000|137.790000||
B|NVDA|20260402|14:36:23|S|90.000000|176.715000||
B|SNDX|20260402|14:36:23|S|20.000000|24.940000||
B|CYCN|20260402|14:36:24|S|100.000000|5.780000||
B|URBN|20260402|14:36:24|S|8.000000|64.165000||
B|ZS|20260402|14:36:25|S|4.000000|137.828200||
B|ZS|20260402|14:36:25|S|40.000000|137.758900||
B|AAPL|20260402|14:36:26|S|4.000000|254.975000||
B|GFEB|20260402|14:36:26|S|3.000000|41.310000||
B|ZS|20260402|14:36:26|S|40.000000|137.750000||
B|BJDX|20260402|14:36:27|S|2.000000|1.830000||
B|SYNA|20260402|14:36:27|S|20.000000|73.960000||
B|ZTS|20260402|14:36:27|S|100.000000|117.350000||
B|AAPL|20260402|14:36:28|S|100.000000|254.975000||
B|AAOI|20260402|14:36:29|S|200.000000|101.610000||
B|AAOI|20260402|14:36:29|S|400.000000|101.610000||
B|KO|20260402|14:36:29|S|100.000000|76.675000||
B|SATS|20260402|14:36:29|S|3.000000|125.750000||
B|AAOI|20260402|14:36:30|S|800.000000|101.520000||
B|AG|20260402|14:36:30|S|100.000000|22.005000||
B|SPY|20260402|14:36:30|S|480.000000|653.620000||
B|ANET|20260402|14:36:31|S|10.000000|126.385000||
B|AVAV|20260402|14:36:31|S|1.000000|182.540000||
B|ONDS|20260402|14:36:31|S|100.000000|9.455000||
B|KTOS|20260402|14:36:32|S|40.000000|67.087000||
B|AXTI|20260402|14:36:33|S|50.000000|50.660000||
B|SOXL|20260402|14:36:33|S|193.000000|51.789300||
B|TSLA|20260402|14:36:33|S|120.000000|359.985000||
B|UUUU|20260402|14:36:33|S|100.000000|17.705000||
B|VUG|20260402|14:36:33|S|8.000000|440.277500||
B|XLF|20260402|14:36:33|S|100.000000|49.470000||
B|DXYZ|20260402|14:36:34|S|10.000000|28.240000||
B|BNO|20260402|14:36:35|S|100.000000|54.340000||
B|MSFT|20260402|14:36:36|S|1.000000|371.305000||
B|SATS|20260402|14:36:36|S|3.000000|125.750000||
B|BNO|20260402|14:36:37|S|100.000000|54.340000||
B|DRD|20260402|14:36:37|S|100.000000|31.080000||
B|FSK|20260402|14:36:37|S|10.000000|10.480000||
B|LITE|20260402|14:36:37|S|10.000000|814.009000||
B|SHAZ|20260402|14:36:37|S|20.000000|26.920000||
B|SPY|20260402|14:36:37|S|65.000000|653.629300||
B|PLAY|20260402|14:36:38|S|20.000000|11.990000||
B|GM|20260402|14:36:39|S|100.000000|72.380000||
B|OKLO|20260402|14:36:39|S|100.000000|47.945000||
B|ORBS|20260402|14:36:39|S|100.000000|0.902800||
B|RH|20260402|14:36:40|S|10.000000|113.390000||
B|LITE|20260402|14:36:41|S|2.000000|814.790000||
B|BRN|20260402|14:36:42|S|97.000000|1.130000||
B|RKLB|20260402|14:36:42|S|130.000000|65.555000||
B|NKTR|20260402|14:36:44|S|1.000000|75.840000||
B|TIGO|20260402|14:36:44|S|20.000000|78.240000||
B|BOTZ|20260402|14:36:45|S|200.000000|33.325000||
B|MSFT|20260402|14:36:45|S|9.000000|371.340000||
B|WW|20260402|14:36:45|S|20.000000|14.260000||
B|EMO|20260402|14:36:47|S|20.000000|51.120000||
B|QQQ|20260402|14:36:47|S|6.000000|582.390000||
B|SLV|20260402|14:36:47|S|7.000000|65.695000||
B|TSLL|20260402|14:36:47|S|20.000000|11.355000||
B|Z|20260402|14:36:47|S|200.000000|40.520000||
B|ZS|20260402|14:36:47|S|10.000000|137.826500||
B|T|20260402|14:36:48|S|75.000000|28.255000||
B|ZS|20260402|14:36:48|S|40.000000|137.780000||
B|CORT|20260402|14:36:49|S|100.000000|42.830000||
B|DBJP|20260402|14:36:49|S|1.000000|102.390000||
B|IRDM|20260402|14:36:49|S|100.000000|31.970000||
B|JNJ|20260402|14:36:49|S|20.000000|243.280000||
B|AMD|20260402|14:36:50|S|10.000000|215.620000||
B|BKE|20260402|14:36:50|S|100.000000|50.230000||
B|IRDM|20260402|14:36:50|S|100.000000|31.950000||
B|RIG|20260402|14:36:50|S|200.000000|6.625000||
B|CVNA|20260402|14:36:51|S|5.000000|314.970000||
B|HBAN|20260402|14:36:51|S|16.000000|15.790000||
B|SNAP|20260402|14:36:51|S|2200.000000|4.575000||
B|ASTS|20260402|14:36:52|S|1.000000|88.390000||
B|LULU|20260402|14:36:52|S|50.000000|155.450000||
B|AS|20260402|14:36:53|S|56.000000|33.249100||
B|META|20260402|14:36:53|S|45.000000|572.746000||
B|META|20260402|14:36:53|S|45.000000|572.750000||
B|SDOW|20260402|14:36:54|S|3.000000|35.102500||
B|SIDU|20260402|14:36:54|S|1000.000000|3.070000||
B|AMD|20260402|14:36:55|S|500.000000|215.605000||
B|EE|20260402|14:36:55|S|1.000000|32.580000||
B|NOW|20260402|14:36:55|S|120.000000|101.795000||
B|OLLI|20260402|14:36:55|S|50.000000|94.457900||
B|BBIO|20260402|14:36:56|S|25.000000|72.740000||
B|INTC|20260402|14:36:56|S|1.000000|49.755000||
B|KO|20260402|14:36:56|S|100.000000|76.635000||
B|MMM|20260402|14:36:56|S|100.000000|143.950000||
B|PHR|20260402|14:36:56|S|69.000000|8.449300||
B|BK|20260402|14:36:57|S|100.000000|121.930000||
B|INTC|20260402|14:36:57|S|9.000000|49.760000||
B|NAVI|20260402|14:36:57|S|20.000000|8.335000||
B|NKE|20260402|14:36:57|S|12.000000|43.715000||
B|CIFR|20260402|14:36:58|S|100.000000|12.700000||
B|MCD|20260402|14:36:58|S|40.000000|306.675000||
B|MSFT|20260402|14:36:58|S|10.000000|371.385000||
B|PK|20260402|14:36:58|S|1.000000|10.375000||
B|NRK|20260402|14:36:59|S|100.000000|10.335000||
B|MCO|20260402|14:37:00|S|4.000000|439.840000||
B|NOK|20260402|14:37:00|S|100.000000|8.780000||
B|OR|20260402|14:37:01|S|25.000000|40.460000||
B|RKT|20260402|14:37:01|S|100.000000|14.710000||
B|AAOI|20260402|14:37:02|S|200.000000|101.226700||
B|APA|20260402|14:37:02|S|100.000000|41.785000||
B|MSTR|20260402|14:37:02|S|40.000000|119.135000||
B|SGOV|20260402|14:37:02|S|20.000000|100.420000||
B|CVX|20260402|14:37:03|S|50.000000|198.920000||
B|MSTR|20260402|14:37:03|S|1.000000|119.130000||
B|NVDA|20260402|14:37:03|S|32.000000|176.700000||
B|TSLA|20260402|14:37:03|S|3.000000|360.160000||
B|VCTR|20260402|14:37:03|S|100.000000|63.130000||
B|VGUS|20260402|14:37:03|S|20.000000|75.480000||
B|WETO|20260402|14:37:03|S|200.000000|0.506000||
B|ZS|20260402|14:37:03|S|40.000000|137.761100||
B|HD|20260402|14:37:04|S|70.000000|320.880000||
B|HD|20260402|14:37:04|S|80.000000|320.910000||
B|IBTG|20260402|14:37:04|S|30.000000|22.850000||
B|ILF|20260402|14:37:04|S|1.000000|35.557500||
B|IRDM|20260402|14:37:04|S|100.000000|31.950000||
B|IRDM|20260402|14:37:04|S|500.000000|31.943400||
B|MCO|20260402|14:37:04|S|8.000000|439.910000||
B|SNCY|20260402|14:37:04|S|20.000000|16.610000||
B|ARR|20260402|14:37:05|S|100.000000|17.005000||
B|BA|20260402|14:37:05|S|100.000000|206.700000||
B|ALAB|20260402|14:37:06|S|20.000000|114.700000||
B|NOW|20260402|14:37:06|S|9.000000|101.774300||
B|TSLA|20260402|14:37:06|S|13.000000|360.174400||
B|ZS|20260402|14:37:06|S|1.000000|137.815000||
B|ABBV|20260402|14:37:07|S|57.000000|209.120000||
B|ABBV|20260402|14:37:07|S|100.000000|209.100000||
B|ABBV|20260402|14:37:07|S|100.000000|209.120000||
B|PSKY|20260402|14:37:07|S|20.000000|9.645000||
B|QCOM|20260402|14:37:07|S|100.000000|126.319300||
B|QQQ|20260402|14:37:07|S|6.000000|582.365000||
B|SOFI|20260402|14:37:08|S|5.000000|15.699300||
B|SQQQ|20260402|14:37:08|S|341.000000|78.355000||
B|AYI|20260402|14:37:09|S|40.000000|269.300000||
B|CBK|20260402|14:37:09|S|1.000000|26.690000||
B|GH|20260402|14:37:09|S|10.000000|93.265700||
B|UGL|20260402|14:37:09|S|70.000000|60.670000||
B|AVGO|20260402|14:37:10|S|6.000000|313.000000||
B|GRAB|20260402|14:37:10|S|10.000000|3.600000||
B|INTC|20260402|14:37:10|S|100.000000|49.755000||
B|KO|20260402|14:37:10|S|600.000000|76.635000||
B|MDLZ|20260402|14:37:11|S|100.000000|57.195000||
B|MRVL|20260402|14:37:11|S|100.000000|106.660000||
B|NVDA|20260402|14:37:11|S|300.000000|176.685000||
B|ZTS|20260402|14:37:11|S|9.000000|117.360500||
B|PATH|20260402|14:37:12|S|100.000000|11.170000||
B|TT|20260402|14:37:12|S|1.000000|425.640000||
B|UUUU|20260402|14:37:12|S|100.000000|17.700000||
B|IBIT|20260402|14:37:13|S|10.000000|37.819300||
B|MBB|20260402|14:37:13|S|140.000000|94.810000||
B|TE|20260402|14:37:13|S|69.000000|4.205000||
B|USO|20260402|14:37:13|S|2.000000|138.150000||
B|WIX|20260402|14:37:13|S|27.000000|83.380000||
B|SIDU|20260402|14:37:14|S|20.000000|3.065000||
B|SLV|20260402|14:37:14|S|74.000000|65.670000||
B|SNDK|20260402|14:37:14|S|1.000000|693.090000||
B|GAP|20260402|14:37:15|S|100.000000|24.655000||
B|SIDU|20260402|14:37:15|S|50.000000|3.060000||
B|ABT|20260402|14:37:16|S|36.000000|102.705000||
B|SIRI|20260402|14:37:16|S|45.000000|23.785000||
B|DOCN|20260402|14:37:17|S|50.000000|87.900000||
B|GRAB|20260402|14:37:17|S|25.000000|3.600000||
B|MU|20260402|14:37:17|S|6.000000|364.030000||
B|PLTR|20260402|14:37:17|S|100.000000|147.580700||
B|RIG|20260402|14:37:17|S|400.000000|6.610000||
B|UBER|20260402|14:37:17|S|100.000000|71.340000||
B|OLPX|20260402|14:37:18|S|20.000000|2.020000||
B|SNDK|20260402|14:37:18|S|1.000000|693.370000||
B|SOXS|20260402|14:37:19|S|100.000000|36.599300||
B|AEHR|20260402|14:37:20|S|100.000000|42.370000||
B|APP|20260402|14:37:20|S|30.000000|387.730000||
B|KHC|20260402|14:37:20|S|100.000000|22.655000||
B|SCHD|20260402|14:37:20|S|17.000000|30.460000||
B|SIDU|20260402|14:37:20|S|100.000000|3.065000||
B|MSFT|20260402|14:37:21|S|2.000000|371.390000||
B|TSLA|20260402|14:37:21|S|29.000000|360.290000||
B|EWZ|20260402|14:37:22|S|190.000000|38.205000||
B|MSFT|20260402|14:37:22|S|4.000000|371.408800||
B|BAC|20260402|14:37:23|S|200.000000|49.375000||
B|SPYM|20260402|14:37:23|S|1.000000|76.940000||
B|TSLA|20260402|14:37:23|S|80.000000|360.435000||
B|NVDA|20260402|14:37:24|S|5.000000|176.735000||
B|SMCL|20260402|14:37:24|S|3000.000000|1.780000||
B|SPXU|20260402|14:37:24|S|3.000000|55.912500||
B|TMO|20260402|14:37:24|S|73.000000|493.171000||
B|TMO|20260402|14:37:24|S|220.000000|493.180000||
B|AAOI|20260402|14:37:25|S|100.000000|101.105000||
B|AAOI|20260402|14:37:25|S|200.000000|101.070000||
B|MPC|20260402|14:37:25|S|20.000000|241.043500||
B|MP|20260402|14:37:26|S|50.000000|49.370000||
B|OLPX|20260402|14:37:26|S|10.000000|2.020000||
B|TEAM|20260402|14:37:26|S|25.000000|67.810000||
B|TTE|20260402|14:37:26|S|20.000000|91.880000||
B|ZTS|20260402|14:37:26|S|8.000000|117.361500||
B|ABBV|20260402|14:37:27|S|2.000000|209.090000||
B|FLY|20260402|14:37:27|S|100.000000|31.850000||
B|FLY|20260402|14:37:27|S|800.000000|31.790000||
B|AAOI|20260402|14:37:28|S|100.000000|101.105000||
B|BSAC|20260402|14:37:28|S|98.000000|33.050000||
B|INO|20260402|14:37:28|S|2000.000000|1.105000||
B|SNTI|20260402|14:37:28|S|100.000000|0.849100||
B|TM|20260402|14:37:28|S|20.000000|206.240000||
B|SMR|20260402|14:37:29|S|100.000000|10.075000||
B|ZTS|20260402|14:37:29|S|200.000000|117.420000||
B|BNO|20260402|14:37:30|S|100.000000|54.290000||
B|ORCL|20260402|14:37:30|S|2.000000|145.439100||
B|SKYQ|20260402|14:37:30|S|200.000000|5.060000||
B|IWM|20260402|14:37:31|S|100.000000|250.129300||
B|SPYM|20260402|14:37:31|S|7.000000|76.950000||
B|TFC|20260402|14:37:31|S|100.000000|47.055000||
B|FORR|20260402|14:37:32|S|20.000000|5.485000||
B|ISRG|20260402|14:37:32|S|2.000000|451.730000||
B|ZTS|20260402|14:37:32|S|200.000000|117.420000||
B|DKNG|20260402|14:37:33|S|25.000000|22.977800||
B|QQQM|20260402|14:37:33|S|248.000000|239.797200||
B|ACHR|20260402|14:37:34|S|50.000000|5.340700||
B|QQQM|20260402|14:37:34|S|1.000000|239.797400||
B|SIDU|20260402|14:37:34|S|20.000000|3.070000||
B|TBIL|20260402|14:37:34|S|19.000000|49.880000||
B|DINO|20260402|14:37:35|S|100.000000|60.640000||
B|ZS|20260402|14:37:35|S|4.000000|137.763600||
B|ZS|20260402|14:37:35|S|12.000000|137.815000||
B|GPN|20260402|14:37:36|S|101.000000|63.740000||
B|WVE|20260402|14:37:36|S|46.000000|7.295000||
B|AAOI|20260402|14:37:37|S|50.000000|101.190000||
B|DSL|20260402|14:37:37|S|1100.000000|10.645000||
B|ORIC|20260402|14:37:37|S|130.000000|8.895000||
B|ZTS|20260402|14:37:37|S|100.000000|117.400000||
B|OR|20260402|14:37:38|S|20.000000|40.441500||
B|ZTS|20260402|14:37:38|S|100.000000|117.400000||
B|CORZ|20260402|14:37:39|S|20.000000|15.889100||
B|RTX|20260402|14:37:39|S|10.000000|195.425000||
B|SIDU|20260402|14:37:39|S|55.000000|3.070000||
B|KIM|20260402|14:37:40|S|80.000000|22.455000||
B|SMR|20260402|14:37:40|S|250.000000|10.062500||
B|TME|20260402|14:37:40|S|50.000000|9.080700||
B|TSLA|20260402|14:37:40|S|36.000000|360.410000||
B|ALHC|20260402|14:37:41|S|20.000000|18.650000||
B|SATS|20260402|14:37:42|S|5.000000|125.920000||
B|VLO|20260402|14:37:42|S|32.000000|243.345000||
B|CRWV|20260402|14:37:43|S|100.000000|80.530000||
B|RKLB|20260402|14:37:43|S|100.000000|65.555000||
B|TSLA|20260402|14:37:43|S|44.000000|360.410000||
B|INTC|20260402|14:37:44|S|10.000000|49.769300||
B|INTC|20260402|14:37:44|S|91.000000|49.772400||
B|SGOV|20260402|14:37:44|S|42.000000|100.430000||
B|MSFT|20260402|14:37:45|S|5.000000|371.330000||
B|TSLA|20260402|14:37:45|S|80.000000|360.460000||
B|TSLA|20260402|14:37:45|S|316.000000|360.400000||
B|VIRT|20260402|14:37:45|S|100.000000|44.990000||
B|FICO|20260402|14:37:46|S|3.000000|1086.467900||
B|FTNT|20260402|14:37:46|S|1.000000|81.880000||
B|ONDL|20260402|14:37:46|S|100.000000|16.380000||
B|SOXS|20260402|14:37:46|S|100.000000|36.590000||
B|CALM|20260402|14:37:47|S|11.000000|77.740000||
B|RYAAY|20260402|14:37:47|S|2.000000|58.460000||
B|AMPX|20260402|14:37:48|S|27.000000|15.980000||
B|DXYZ|20260402|14:37:48|S|200.000000|28.240000||
B|EPRT|20260402|14:37:49|S|300.000000|30.815000||
B|NKE|20260402|14:37:49|S|1.000000|43.725000||
B|MBX|20260402|14:37:50|S|3.000000|32.255000||
B|ZBH|20260402|14:37:50|S|3.000000|91.000000||
B|FLR|20260402|14:37:51|S|15.000000|46.765000||
B|SKYT|20260402|14:37:51|S|75.000000|28.160000||
B|SBGI|20260402|14:37:52|S|200.000000|13.145000||
B|BBVA|20260402|14:37:54|S|3.000000|21.855000||
B|LADR|20260402|14:37:54|S|100.000000|9.765000||
B|MMYT|20260402|14:37:54|S|100.000000|39.240000||
B|WMT|20260402|14:37:54|S|100.000000|125.325000||
B|HIX|20260402|14:37:55|S|20.000000|3.915000||
B|NDAQ|20260402|14:37:55|S|100.000000|86.515000||
B|BMNU|20260402|14:37:56|S|50.000000|1.650000||
B|UAL|20260402|14:37:56|S|100.000000|92.280000||
B|VSA|20260402|14:37:56|S|2000.000000|0.739001||
B|CPA|20260402|14:37:57|S|30.000000|113.540000||
B|NAMM|20260402|14:37:57|S|600.000000|2.260000||
B|UDR|20260402|14:37:57|S|100.000000|34.575000||
B|YSS|20260402|14:37:57|S|100.000000|26.390000||
B|YSS|20260402|14:37:57|S|100.000000|26.400000||
B|CALM|20260402|14:37:58|S|11.000000|77.530000||
B|FANG|20260402|14:37:58|S|33.000000|193.980000||
B|INTC|20260402|14:37:58|S|200.000000|49.789300||
B|DNLI|20260402|14:37:59|S|20.000000|20.320000||
B|RKLB|20260402|14:37:59|S|348.000000|65.520000||
B|TNET|20260402|14:37:59|S|6.000000|37.685000||
B|ARI|20260402|14:38:00|S|100.000000|10.595000||
B|ENPH|20260402|14:38:00|S|150.000000|35.448600||
B|MSFT|20260402|14:38:00|S|1.000000|371.380000||
B|FG|20260402|14:38:01|S|50.000000|25.970000||
B|MOD|20260402|14:38:01|S|2.000000|217.630000||
B|ZS|20260402|14:38:01|S|40.000000|137.763800||
B|SIDU|20260402|14:38:02|S|1.000000|3.060000||
B|NVO|20260402|14:38:03|S|100.000000|36.675000||
B|PSKY|20260402|14:38:03|S|1.000000|9.645000||
B|TSAT|20260402|14:38:03|S|4.000000|39.690000||
B|TZA|20260402|14:38:03|S|1000.000000|6.857500||
B|ARX|20260402|14:38:04|S|10.000000|13.495000||
B|EGBN|20260402|14:38:04|S|20.000000|25.410000||
B|SCHX|20260402|14:38:04|S|5.000000|25.775000||
B|SMR|20260402|14:38:04|S|38.000000|10.060000||
B|DLR|20260402|14:38:05|S|4.000000|181.410000||
B|SIRI|20260402|14:38:05|S|8.000000|23.765000||
B|SIRI|20260402|14:38:05|S|100.000000|23.765000||
B|TSLS|20260402|14:38:05|S|65.000000|62.010000||
B|XLK|20260402|14:38:05|S|120.000000|135.315000||
B|APLS|20260402|14:38:06|S|50.000000|40.435000||
B|ASML|20260402|14:38:06|S|1.000000|1319.060000||
B|ASML|20260402|14:38:06|S|1.000000|1319.069000||
B|GDEN|20260402|14:38:06|S|10.000000|26.960000||
B|MIST|20260402|14:38:06|S|200.000000|1.355000||
B|ZS|20260402|14:38:06|S|40.000000|137.763500||
B|CRCL|20260402|14:38:07|S|3.000000|89.200000||
B|MBIN|20260402|14:38:07|S|20.000000|44.550000||
B|ORCL|20260402|14:38:07|S|40.000000|145.360000||
B|TEAM|20260402|14:38:07|S|50.000000|67.778200||
B|TEAM|20260402|14:38:07|S|50.000000|67.780000||
B|FUBO|20260402|14:38:08|S|58.000000|9.570700||
B|NBIS|20260402|14:38:08|S|1.000000|106.040000||
B|PKB|20260402|14:38:08|S|10.000000|97.985000||
B|TOST|20260402|14:38:08|S|1.000000|26.297400||
B|AVTR|20260402|14:38:09|S|100.000000|7.877200||
B|ENB|20260402|14:38:09|S|50.000000|54.165000||
B|INTC|20260402|14:38:09|S|100.000000|49.789300||
B|MOBX|20260402|14:38:09|E|1479.000000|0.338000||
B|NKE|20260402|14:38:09|S|40.000000|43.735000||
B|NOW|20260402|14:38:09|S|13.000000|101.731200||
B|TZA|20260402|14:38:09|S|100.000000|6.855000||
B|Z|20260402|14:38:09|S|13.000000|40.517500||
B|SLV|20260402|14:38:10|S|2.000000|65.669300||
B|ZS|20260402|14:38:10|S|1.000000|137.815000||
B|AAPL|20260402|14:38:11|S|50.000000|254.930000||
B|BIL|20260402|14:38:11|S|1.000000|91.430000||
B|PHYS|20260402|14:38:11|S|20.000000|35.249300||
B|KO|20260402|14:38:12|S|100.000000|76.615000||
B|SLB|20260402|14:38:12|S|20.000000|49.105000||
B|NVDA|20260402|14:38:13|S|400.000000|176.710000||
B|NVDA|20260402|14:38:13|S|600.000000|176.710000||
B|ROBO|20260402|14:38:13|S|4.000000|69.105000||
B|SIDU|20260402|14:38:13|S|10.000000|3.060000||
B|TSLA|20260402|14:38:13|S|10.000000|360.390000||
B|CAE|20260402|14:38:14|S|20.000000|26.365000||
B|GPN|20260402|14:38:14|S|100.000000|63.725000||
B|MSFT|20260402|14:38:14|S|46.000000|371.290000||
B|MU|20260402|14:38:14|S|1.000000|363.920000||
B|AMC|20260402|14:38:15|S|200.000000|1.085000||
B|IEFA|20260402|14:38:15|S|47.000000|91.235000||
B|NVDA|20260402|14:38:15|S|100.000000|176.705000||
B|VRT|20260402|14:38:15|S|20.000000|261.140000||
B|CCU|20260402|14:38:16|S|10.000000|11.680000||
B|CRWV|20260402|14:38:16|S|100.000000|80.410000||
B|EWY|20260402|14:38:16|S|60.000000|122.223000||
B|SGOV|20260402|14:38:16|S|1.000000|100.430000||
B|TSLA|20260402|14:38:16|S|50.000000|360.330000||
B|WMB|20260402|14:38:16|S|100.000000|72.025000||
B|GBCI|20260402|14:38:17|S|50.000000|45.510000||
B|LNN|20260402|14:38:17|S|10.000000|104.730000||
B|STNG|20260402|14:38:17|S|18.000000|77.190000||
B|COGT|20260402|14:38:18|S|20.000000|35.098800||
B|CVS|20260402|14:38:19|S|100.000000|73.250000||
B|NKE|20260402|14:38:19|E|50.000000|43.725000||
B|AMD|20260402|14:38:20|S|33.000000|215.440000||
B|IWM|20260402|14:38:20|S|100.000000|250.110600||
B|LDI|20260402|14:38:20|S|400.000000|1.435000||
B|PHR|20260402|14:38:21|S|20.000000|8.450000||
B|STX|20260402|14:38:21|S|20.000000|425.640000||
B|WKEY|20260402|14:38:21|S|100.000000|6.440000||
B|ZTS|20260402|14:38:21|S|300.000000|117.380000||
B|BIL|20260402|14:38:22|S|100.000000|91.430000||
B|KORU|20260402|14:38:22|S|190.000000|277.385000||
B|SMR|20260402|14:38:22|S|18.000000|10.045000||
B|TMUS|20260402|14:38:22|S|100.000000|201.530000||
B|TSLA|20260402|14:38:22|S|35.000000|360.310000||
B|VLO|20260402|14:38:22|S|18.000000|243.470000||
B|VLO|20260402|14:38:22|S|57.000000|243.460000||
B|EMR|20260402|14:38:23|S|10.000000|131.170000||
B|EMR|20260402|14:38:23|S|10.000000|131.172300||
B|SPY|20260402|14:38:23|S|20.000000|653.489300||
B|TSLA|20260402|14:38:23|S|90.000000|360.290000||
B|TSLA|20260402|14:38:23|S|190.000000|360.300000||
B|ZIM|20260402|14:38:23|S|120.000000|26.170000||
B|ZM|20260402|14:38:23|S|287.000000|81.700000||
B|ZM|20260402|14:38:23|S|400.000000|81.690000||
B|ZS|20260402|14:38:23|S|1.000000|137.650000||
B|ZS|20260402|14:38:23|S|1.000000|137.650000||
B|ZS|20260402|14:38:23|S|80.000000|137.570000||
B|AVY|20260402|14:38:24|S|1.000000|170.260000||
B|CEG|20260402|14:38:24|S|15.000000|271.990000||
B|TER|20260402|14:38:24|S|20.000000|306.350000||
B|TSLA|20260402|14:38:24|S|40.000000|360.340000||
B|KRG|20260402|14:38:25|S|262.000000|24.545000||
B|VRDN|20260402|14:38:25|S|100.000000|18.820000||
B|ZTS|20260402|14:38:25|S|100.000000|117.380000||
B|APLS|20260402|14:38:26|S|10.000000|40.435000||
B|EONR|20260402|14:38:27|E|9000.000000|0.879100||
B|TSLA|20260402|14:38:27|S|40.000000|360.305000||
B|AMD|20260402|14:38:28|S|2.000000|215.530000||
B|APP|20260402|14:38:28|S|10.000000|387.350000||
B|AXTI|20260402|14:38:28|S|100.000000|50.980000||
B|OPTU|20260402|14:38:28|S|6400.000000|1.370000||
B|TOST|20260402|14:38:28|S|5.000000|26.267500||
B|TSLA|20260402|14:38:28|S|100.000000|360.300000||
B|CCJ|20260402|14:38:29|S|5.000000|112.130000||
B|SIDU|20260402|14:38:29|S|50.000000|3.070000||
B|UL|20260402|14:38:29|S|84.000000|55.457600||
B|Z|20260402|14:38:29|S|100.000000|40.518800||
B|ZTS|20260402|14:38:29|S|100.000000|117.380000||
B|TQQQ|20260402|14:38:30|S|300.000000|42.732500||
B|VRT|20260402|14:38:30|S|10.000000|261.155000||
B|CRWV|20260402|14:38:31|S|100.000000|80.480000||
B|CRWV|20260402|14:38:31|S|100.000000|80.490000||
B|MDLZ|20260402|14:38:31|S|100.000000|57.210000||
B|MU|20260402|14:38:31|S|2.000000|363.970000||
B|NU|20260402|14:38:31|S|2.000000|14.145000||
B|HUT|20260402|14:38:32|S|50.000000|47.720000||
B|KHC|20260402|14:38:32|S|200.000000|22.665000||
B|LINE|20260402|14:38:32|S|10.000000|32.750000||
B|ZS|20260402|14:38:32|S|40.000000|137.570000||
B|ZS|20260402|14:38:32|S|40.000000|137.600000||
B|SBDS|20260402|14:38:33|S|100.000000|3.540000||
B|VBIL|20260402|14:38:33|S|15.000000|75.470000||
B|ALAB|20260402|14:38:35|S|5.000000|114.780000||
B|SPNT|20260402|14:38:35|S|100.000000|22.030000||
B|TSLA|20260402|14:38:35|S|133.000000|360.310000||
B|BXSL|20260402|14:38:36|S|12.000000|23.630000||
B|DIN|20260402|14:38:36|S|20.000000|25.545000||
B|MSTR|20260402|14:38:36|S|40.000000|118.970000||
B|SNDX|20260402|14:38:36|S|20.000000|24.930000||
B|AMZN|20260402|14:38:37|S|5.000000|208.925000||
B|CRWD|20260402|14:38:37|S|12.000000|394.780000||
B|PFE|20260402|14:38:37|S|249.000000|28.355000||
B|ALAB|20260402|14:38:38|S|5.000000|114.750000||
B|VSA|20260402|14:38:38|S|203.000000|0.735900||
B|MGY|20260402|14:38:39|S|400.000000|30.915000||
B|SCHH|20260402|14:38:39|S|5.000000|21.755000||
B|SPY|20260402|14:38:39|S|27.000000|653.637100||
B|TTE|20260402|14:38:39|S|100.000000|91.870000||
B|ALGN|20260402|14:38:40|S|5.000000|169.370000||
B|GLW|20260402|14:38:40|S|20.000000|147.260000||
B|INTC|20260402|14:38:40|S|50.000000|49.769000||
B|ZSL|20260402|14:38:40|S|100.000000|24.240000||
B|AAOI|20260402|14:38:41|S|137.000000|101.110000||
B|BBVA|20260402|14:38:41|S|17.000000|21.855000||
B|CCI|20260402|14:38:41|S|157.000000|82.400000||
B|QS|20260402|14:38:41|S|100.000000|6.255000||
B|YSS|20260402|14:38:41|S|100.000000|26.220000||
B|ZTS|20260402|14:38:41|S|100.000000|117.410000||
B|BWXT|20260402|14:38:42|S|140.000000|214.110000||
B|CTRE|20260402|14:38:42|S|100.000000|38.175000||
B|GBCI|20260402|14:38:42|S|50.000000|45.490000||
B|IYR|20260402|14:38:42|S|211.000000|95.705000||
B|JILL|20260402|14:38:42|S|20.000000|11.120000||
B|CSWC|20260402|14:38:43|S|100.000000|22.315000||
B|NNN|20260402|14:38:43|S|100.000000|42.635000||
B|AAOI|20260402|14:38:44|S|20.000000|101.150000||
B|AXTI|20260402|14:38:44|S|200.000000|50.930000||
B|INTC|20260402|14:38:44|S|3.000000|49.760000||
B|VNQ|20260402|14:38:44|S|100.000000|89.715000||
B|IDV|20260402|14:38:45|S|43.000000|42.675000||
B|OKLO|20260402|14:38:45|S|5.000000|47.850000||
B|PPG|20260402|14:38:45|S|20.000000|103.470000||
B|XLF|20260402|14:38:45|S|18.000000|49.470000||
B|BYND|20260402|14:38:46|E|9000.000000|0.596100||
B|METCB|20260402|14:38:46|S|300.000000|10.700000||
B|AMD|20260402|14:38:47|S|100.000000|215.410000||
B|AMGN|20260402|14:38:47|S|40.000000|347.380000||
B|CSX|20260402|14:38:47|S|20.000000|40.990700||
B|GTLS|20260402|14:38:47|S|100.000000|206.885000||
B|V|20260402|14:38:47|S|162.000000|301.150000||
B|V|20260402|14:38:47|S|438.000000|301.150000||
B|CART|20260402|14:38:48|S|100.000000|38.520000||
B|CRWD|20260402|14:38:48|S|20.000000|394.675000||
B|MGY|20260402|14:38:48|S|200.000000|30.915000||
B|NKE|20260402|14:38:48|S|100.000000|43.735000||
B|OLPX|20260402|14:38:48|S|20.000000|2.020000||
B|PEP|20260402|14:38:48|S|300.000000|155.510000||
B|KO|20260402|14:38:49|S|100.000000|76.645000||
B|TZA|20260402|14:38:50|S|1000.000000|6.857500||
B|DNN|20260402|14:38:51|S|4000.000000|3.652600||
B|KODK|20260402|14:38:51|S|50.000000|10.935000||
B|MGY|20260402|14:38:51|S|125.000000|30.920000||
B|CE|20260402|14:38:52|S|100.000000|63.885000||
B|HBM|20260402|14:38:52|S|20.000000|21.615000||
B|INVH|20260402|14:38:52|S|100.000000|25.495000||
B|ONDS|20260402|14:38:52|S|100.000000|9.435000||
B|VOYG|20260402|14:38:52|S|20.000000|25.830000||
B|MRVL|20260402|14:38:53|S|100.000000|106.510000||
B|SKYQ|20260402|14:38:53|S|100.000000|5.080700||
B|CCI|20260402|14:38:54|S|3.000000|82.340000||
B|NTRA|20260402|14:38:54|S|82.000000|209.670000||
B|CRWV|20260402|14:38:55|S|100.000000|80.460000||
B|SBAC|20260402|14:38:55|S|10.000000|181.980000||
B|WIX|20260402|14:38:55|S|21.000000|83.380000||
B|CRWD|20260402|14:38:56|S|25.000000|394.550000||
B|SIDU|20260402|14:38:56|S|300.000000|3.070000||
B|KODK|20260402|14:38:57|S|200.000000|10.950000||
B|MRVL|20260402|14:38:57|S|100.000000|106.500000||
B|REPL|20260402|14:38:57|S|100.000000|8.375000||
B|TLT|20260402|14:38:57|S|1.000000|86.660000||
B|TSLA|20260402|14:38:57|S|40.000000|360.190000||
B|SGOV|20260402|14:38:58|S|140.000000|100.430000||
B|BTU|20260402|14:38:59|S|50.000000|33.260000||
B|KORU|20260402|14:38:59|S|100.000000|277.220000||
B|NDAQ|20260402|14:38:59|S|100.000000|86.525000||
B|RKLB|20260402|14:38:59|S|100.000000|65.385000||
B|LUMN|20260402|14:39:00|S|100.000000|6.900000||
B|MGY|20260402|14:39:00|S|200.000000|30.920000||
B|USO|20260402|14:39:00|S|100.000000|138.115100||
B|VEEV|20260402|14:39:00|S|6.000000|173.120000||
B|ZIM|20260402|14:39:00|S|42.000000|26.175000||
B|BIL|20260402|14:39:01|S|25.000000|91.430000||
B|CRWD|20260402|14:39:01|S|100.000000|394.590000||
B|KTB|20260402|14:39:01|S|3.000000|69.400000||
B|WDC|20260402|14:39:01|S|74.000000|293.540000||
B|SCHD|20260402|14:39:02|S|16.000000|30.465000||
B|ORKA|20260402|14:39:03|S|11.000000|52.120000||
B|HL|20260402|14:39:04|S|100.000000|19.135000||
B|MUFG|20260402|14:39:04|S|180.000000|17.415000||
B|PL|20260402|14:39:04|S|100.000000|34.620300||
B|SFD|20260402|14:39:04|S|7.000000|28.445000||
B|ONON|20260402|14:39:05|S|100.000000|32.935000||
B|ARE|20260402|14:39:06|S|2.000000|42.540000||
B|CVX|20260402|14:39:06|S|100.000000|198.960000||
B|HLT|20260402|14:39:07|S|100.000000|303.394200||
B|ZTS|20260402|14:39:07|S|100.000000|117.391100||
B|SMCI|20260402|14:39:08|S|25.000000|23.152700||
B|TSLA|20260402|14:39:09|S|16.000000|360.235000||
B|ASTS|20260402|14:39:10|S|100.000000|88.070000||
B|CCL|20260402|14:39:10|S|50.000000|25.475000||
B|CALM|20260402|14:39:11|S|25.000000|77.383500||
B|XES|20260402|14:39:11|S|17.000000|115.240000||
B|SMCI|20260402|14:39:12|S|25.000000|23.162700||
B|Z|20260402|14:39:12|S|100.000000|40.560000||
B|ENPH|20260402|14:39:13|S|100.000000|35.540000||
B|LITE|20260402|14:39:13|S|5.000000|813.990000||
B|SIDU|20260402|14:39:13|S|20.000000|3.070000||
B|FRMI|20260402|14:39:14|S|20.000000|5.365000||
B|SBAC|20260402|14:39:14|S|15.000000|182.990000||
B|GTY|20260402|14:39:15|S|100.000000|32.385000||
B|SCHD|20260402|14:39:16|S|2.000000|30.469900||
B|UFO|20260402|14:39:16|S|20.000000|48.210000||
B|UVIX|20260402|14:39:16|S|88.000000|8.515000||
B|APLS|20260402|14:39:17|S|20.000000|40.435000||
B|CCI|20260402|14:39:17|S|20.000000|82.400000||
B|SBAC|20260402|14:39:17|S|18.000000|182.740000||
B|AMD|20260402|14:39:18|S|190.000000|215.270000||
B|AMZN|20260402|14:39:18|S|62.000000|208.950000||
B|AMZN|20260402|14:39:18|S|100.000000|208.950000||
B|INTC|20260402|14:39:18|S|10.000000|49.738500||
B|NCMI|20260402|14:39:18|S|600.000000|2.995000||
B|ZS|20260402|14:39:18|S|8.000000|137.754100||
B|GOOGL|20260402|14:39:19|S|20.000000|294.890000||
B|PLUG|20260402|14:39:19|S|100.000000|2.405000||
B|TM|20260402|14:39:19|S|20.000000|206.340000||
B|SCHD|20260402|14:39:20|S|10.000000|30.470000||
B|SOFI|20260402|14:39:20|S|1600.000000|15.689900||
B|CMCSA|20260402|14:39:21|S|20.000000|28.035000||
B|MSTZ|20260402|14:39:21|S|100.000000|13.710000||
B|TME|20260402|14:39:21|S|50.000000|9.075000||
B|TSLA|20260402|14:39:21|S|40.000000|360.150000||
B|UNH|20260402|14:39:21|S|91.000000|275.555000||
B|DELL|20260402|14:39:22|S|5.000000|172.580000||
B|HEFA|20260402|14:39:22|S|50.000000|42.965000||
B|IBM|20260402|14:39:22|S|28.000000|246.785000||
B|ZTS|20260402|14:39:22|S|100.000000|117.380200||
B|NOK|20260402|14:39:23|S|4300.000000|8.755000||
B|SMR|20260402|14:39:23|S|5.000000|10.045000||
B|TME|20260402|14:39:23|S|50.000000|9.075000||
B|ZM|20260402|14:39:23|S|93.000000|81.650000||
B|ZM|20260402|14:39:23|S|100.000000|81.650000||
B|ZM|20260402|14:39:23|S|100.000000|81.650000||
B|ZS|20260402|14:39:23|S|40.000000|137.425000||
B|FLNC|20260402|14:39:24|S|100.000000|13.205000||
B|HIW|20260402|14:39:24|S|5.000000|21.330000||
B|TENX|20260402|14:39:24|S|200.000000|15.020000||
B|DVY|20260402|14:39:25|S|1.000000|151.230000||
B|ZS|20260402|14:39:25|S|4.000000|137.746700||
B|FWONK|20260402|14:39:26|S|100.000000|87.950000||
B|MUU|20260402|14:39:26|S|25.000000|138.490000||
B|PRA|20260402|14:39:26|S|20.000000|24.610000||
B|PRGO|20260402|14:39:26|S|100.000000|10.895000||
B|NVDA|20260402|14:39:27|S|100.000000|176.670000||
B|AAOI|20260402|14:39:28|S|101.000000|100.820000||
B|AAOI|20260402|14:39:28|S|200.000000|100.820000||
B|AAOI|20260402|14:39:28|S|400.000000|100.803800||
B|AAOI|20260402|14:39:28|S|1400.000000|100.810000||
B|OWL|20260402|14:39:28|S|10.000000|8.490000||
B|QSR|20260402|14:39:28|S|100.000000|77.010000||
B|AL|20260402|14:39:29|S|100.000000|64.955000||
B|BOXX|20260402|14:39:29|S|19.000000|116.250000||
B|SNDK|20260402|14:39:29|S|10.000000|693.700000||
B|FIBK|20260402|14:39:30|S|100.000000|33.545000||
B|NKE|20260402|14:39:30|S|100.000000|43.735000||
B|NVDA|20260402|14:39:30|S|50.000000|176.710000||
B|SBAC|20260402|14:39:30|S|900.000000|181.710000||
B|BBVA|20260402|14:39:31|S|3.000000|21.855000||
B|QQQI|20260402|14:39:31|S|300.000000|50.047400||
B|RKLB|20260402|14:39:31|S|3.000000|65.409600||
B|SMH|20260402|14:39:32|S|100.000000|390.275000||
B|QQQ|20260402|14:39:33|S|100.000000|582.225000||
B|DNN|20260402|14:39:34|S|4000.000000|3.647500||
B|GRML|20260402|14:39:34|E|10.000000|0.351100||
B|RCAT|20260402|14:39:34|S|140.000000|12.605000||
B|SHAZ|20260402|14:39:34|S|40.000000|26.540000||
B|TSLQ|20260402|14:39:34|S|50.000000|25.895000||
B|SMR|20260402|14:39:35|S|20.000000|10.045000||
B|USO|20260402|14:39:35|S|7.000000|137.990700||
B|USO|20260402|14:39:35|S|7.000000|137.995000||
B|AAPL|20260402|14:39:36|S|100.000000|254.940000||
B|LOW|20260402|14:39:36|S|10.000000|230.670000||
B|MRVL|20260402|14:39:36|S|600.000000|106.562800||
B|USO|20260402|14:39:36|S|200.000000|137.970700||
B|BMNR|20260402|14:39:37|S|200.000000|19.105000||
B|GEO|20260402|14:39:37|S|100.000000|18.240000||
B|RXRX|20260402|14:39:37|S|100.000000|3.065000||
B|AMD|20260402|14:39:38|S|50.000000|215.329000||
B|FIX|20260402|14:39:38|S|2.000000|1419.881000||
B|FIX|20260402|14:39:38|S|4.000000|1419.890000||
B|HYMC|20260402|14:39:38|S|100.000000|36.030000||
B|HYMC|20260402|14:39:38|S|200.000000|36.030000||
B|MKSI|20260402|14:39:38|S|100.000000|232.790000||
B|EQNR|20260402|14:39:39|S|7.000000|41.805000||
B|IBIT|20260402|14:39:39|S|100.000000|37.815000||
B|ZS|20260402|14:39:39|S|40.000000|137.737800||
B|CCAP|20260402|14:39:40|S|12.000000|12.385000||
B|INTC|20260402|14:39:40|S|50.000000|49.750000||
B|MA|20260402|14:39:40|S|1.000000|492.870000||
B|MU|20260402|14:39:40|S|100.000000|364.030000||
B|NVDA|20260402|14:39:40|S|130.000000|176.710000||
B|INVH|20260402|14:39:41|S|100.000000|25.495000||
B|ZTS|20260402|14:39:41|S|100.000000|117.381300||
B|BHP|20260402|14:39:42|S|100.000000|73.105000||
B|KDP|20260402|14:39:42|S|100.000000|25.117400||
B|MO|20260402|14:39:42|S|21.000000|65.740000||
B|SNDX|20260402|14:39:42|S|20.000000|25.060000||
B|TSLA|20260402|14:39:42|S|1.000000|360.375100||
B|ZSL|20260402|14:39:42|S|100.000000|24.280000||
B|MU|20260402|14:39:43|S|6.000000|364.020000||
B|BLRX|20260402|14:39:44|S|100.000000|2.220000||
B|MRK|20260402|14:39:44|S|20.000000|119.830000||
B|MSTR|20260402|14:39:44|S|2.000000|118.857100||
B|SGOV|20260402|14:39:44|S|30.000000|100.430000||
B|MKC|20260402|14:39:45|S|20.000000|48.390000||
B|PHM|20260402|14:39:45|S|100.000000|117.110000||
B|SVIX|20260402|14:39:45|S|200.000000|15.835000||
B|KODK|20260402|14:39:46|S|200.000000|11.020000||
B|PAYX|20260402|14:39:46|S|100.000000|91.220000||
B|SLV|20260402|14:39:46|S|40.000000|65.585000||
B|SMR|20260402|14:39:46|S|4.000000|10.049800||
B|VTI|20260402|14:39:46|S|101.000000|322.580000||
B|BCS|20260402|14:39:47|S|20.000000|21.809300||
B|KO|20260402|14:39:47|S|100.000000|76.645000||
B|SIDU|20260402|14:39:47|S|1000.000000|3.060000||
B|APLS|20260402|14:39:48|S|10.000000|40.435000||
B|LAES|20260402|14:39:48|S|100.000000|2.475000||
B|PEP|20260402|14:39:48|S|100.000000|155.520000||
B|USO|20260402|14:39:48|S|10.000000|137.980700||
B|GIS|20260402|14:39:49|S|100.000000|37.280000||
B|SGOV|20260402|14:39:49|S|20.000000|100.420000||
B|INTC|20260402|14:39:50|S|20.000000|49.749300||
B|NVDA|20260402|14:39:50|S|100.000000|176.720000||
B|SILJ|20260402|14:39:50|S|2.000000|30.665000||
B|ONDS|20260402|14:39:51|S|100.000000|9.445000||
B|TSLA|20260402|14:39:51|S|60.000000|360.360000||
B|UBER|20260402|14:39:51|S|73.000000|71.355000||
B|UL|20260402|14:39:51|S|5.000000|55.439300||
B|CRWV|20260402|14:39:52|S|100.000000|80.450000||
B|CSX|20260402|14:39:52|S|20.000000|41.000700||
B|FIBK|20260402|14:39:52|S|100.000000|33.545000||
B|HTO|20260402|14:39:52|S|20.000000|58.890000||
B|MGY|20260402|14:39:52|S|200.000000|30.920000||
B|AMH|20260402|14:39:53|S|100.000000|28.985000||
B|HBAN|20260402|14:39:53|S|16.000000|15.800000||
B|MSFT|20260402|14:39:53|S|18.000000|371.050000||
B|MSTR|20260402|14:39:53|S|80.000000|118.820000||
B|TZA|20260402|14:39:53|S|1000.000000|6.857500||
B|ASTS|20260402|14:39:54|S|100.000000|88.050000||
B|NVNI|20260402|14:39:54|S|81.000000|1.620000||
B|POWR|20260402|14:39:55|S|50.000000|26.160000||
B|UNH|20260402|14:39:55|S|1.000000|275.460000||
B|NVDA|20260402|14:39:56|S|100.000000|176.735000||
B|TSLA|20260402|14:39:56|S|50.000000|360.455000||
B|USO|20260402|14:39:56|S|10.000000|137.990700||
B|USO|20260402|14:39:56|S|10.000000|138.000700||
B|USO|20260402|14:39:57|S|10.000000|137.990700||
B|VMET|20260402|14:39:57|S|100.000000|9.860000||
B|MSTR|20260402|14:39:58|S|8.000000|118.680000||
B|DYNF|20260402|14:39:59|S|47.000000|58.615000||
B|MRNA|20260402|14:39:59|S|306.000000|48.280000||
B|NIM|20260402|14:39:59|S|20.000000|9.445000||
B|TSLA|20260402|14:39:59|S|147.000000|360.430000||
B|Z|20260402|14:39:59|S|100.000000|40.580000||
B|AL|20260402|14:40:00|S|100.000000|64.955000||
B|CENX|20260402|14:40:00|S|20.000000|62.240000||
B|FAZ|20260402|14:40:00|S|3.000000|50.517100||
B|METC|20260402|14:40:00|S|132.000000|15.300000||
B|SCHD|20260402|14:40:00|S|11.000000|30.465000||
B|BCI|20260402|14:40:01|S|50.000000|24.645000||
B|ARES|20260402|14:40:02|S|20.000000|102.120000||
B|DLXY|20260402|14:40:03|E|2387.000000|0.596200||
B|SBAC|20260402|14:40:03|S|1.000000|184.280000||
B|TURB|20260402|14:40:03|E|100.000000|3.318900||
B|ZTS|20260402|14:40:03|S|5.000000|117.385300||
B|APA|20260402|14:40:04|S|100.000000|41.715000||
B|CVE|20260402|14:40:04|S|40.000000|26.519300||
B|SE|20260402|14:40:04|S|100.000000|81.675000||
B|TSLA|20260402|14:40:04|S|100.000000|360.400000||
B|ZS|20260402|14:40:04|S|4.000000|137.744000||
B|ZTS|20260402|14:40:04|S|6.000000|117.418900||
B|ZTS|20260402|14:40:04|S|7.000000|117.388300||
B|ZTS|20260402|14:40:04|S|9.000000|117.388800||
B|BRBR|20260402|14:40:05|S|100.000000|16.430000||
B|DBMF|20260402|14:40:05|S|7.000000|30.327400||
B|FHB|20260402|14:40:05|S|100.000000|25.065000||
B|REG|20260402|14:40:05|S|8.000000|76.740000||
B|APP|20260402|14:40:06|S|5.000000|387.020000||
B|MRVL|20260402|14:40:06|S|100.000000|106.540000||
B|NRG|20260402|14:40:06|S|10.000000|151.200000||
B|SBAC|20260402|14:40:06|S|180.000000|183.900000||
B|CF|20260402|14:40:07|S|10.000000|130.860000||
B|CTVA|20260402|14:40:07|S|100.000000|84.805000||
B|MSTU|20260402|14:40:07|E|500.000000|3.815000||
B|APLS|20260402|14:40:08|S|10.000000|40.429400||
B|TFC|20260402|14:40:08|S|100.000000|47.075000||
B|META|20260402|14:40:09|S|4.000000|572.710000||
B|ZTS|20260402|14:40:09|S|3.000000|117.419300||
B|ZTS|20260402|14:40:09|S|20.000000|117.419300||
B|ZTS|20260402|14:40:09|S|25.000000|117.419300||
B|CSX|20260402|14:40:10|S|9.000000|41.000700||
B|FNDC|20260402|14:40:10|S|1.000000|46.635000||
B|OZK|20260402|14:40:10|S|20.000000|46.250000||
B|ZS|20260402|14:40:10|S|3.000000|137.746500||
B|ZS|20260402|14:40:10|S|3.000000|137.767300||
B|QQQM|20260402|14:40:11|S|3.000000|239.734800||
B|ZS|20260402|14:40:11|S|40.000000|137.511900||
B|NVO|20260402|14:40:12|S|10.000000|36.665000||
B|ELAB|20260402|14:40:13|S|100.000000|6.195000||
B|LAR|20260402|14:40:13|S|18.000000|7.487500||
B|F|20260402|14:40:14|S|402.000000|11.570000||
B|TEAM|20260402|14:40:14|S|100.000000|67.660000||
B|TSLA|20260402|14:40:14|S|100.000000|360.450000||
B|ZS|20260402|14:40:14|S|40.000000|137.746500||
B|DDOG|20260402|14:40:15|S|3.000000|119.330000||
B|HPQ|20260402|14:40:15|S|1.000000|19.415000||
B|MSTU|20260402|14:40:15|S|469.000000|3.815000||
B|SA|20260402|14:40:15|S|20.000000|30.420000||
B|Z|20260402|14:40:15|S|100.000000|40.526000||
B|BE|20260402|14:40:16|S|20.000000|134.844600||
B|MCW|20260402|14:40:16|S|100.000000|6.965000||
B|MP|20260402|14:40:16|S|70.000000|49.300000||
B|MU|20260402|14:40:16|S|100.000000|364.250000||
B|NVDA|20260402|14:40:16|S|1200.000000|176.790000||
B|SMMT|20260402|14:40:16|S|100.000000|19.300000||
B|VTN|20260402|14:40:17|S|10.000000|11.030000||
B|KHC|20260402|14:40:18|S|300.000000|22.675000||
B|MCO|20260402|14:40:18|S|0.253100|439.830000||
B|MCO|20260402|14:40:18|S|2.000000|440.030000||
B|MU|20260402|14:40:18|S|20.000000|364.250000||
B|TSEM|20260402|14:40:18|S|20.000000|195.312300||
B|AMAL|20260402|14:40:19|S|10.000000|39.340000||
B|CRWV|20260402|14:40:19|S|100.000000|80.495000||
B|EOG|20260402|14:40:19|S|3.000000|142.210000||
B|ITGR|20260402|14:40:19|S|40.000000|86.690000||
B|MU|20260402|14:40:19|S|25.000000|364.250000||
B|HFWA|20260402|14:40:20|S|80.000000|26.030000||
B|DDOG|20260402|14:40:21|S|1.000000|119.244900||
B|MDLZ|20260402|14:40:21|S|200.000000|57.245000||
B|AAOI|20260402|14:40:22|S|100.000000|100.960000||
B|BIL|20260402|14:40:22|S|70.000000|91.430000||
B|MTCH|20260402|14:40:22|S|23.000000|31.440000||
B|TLT|20260402|14:40:22|S|3.000000|86.665000||
B|DOCN|20260402|14:40:23|S|50.000000|88.020000||
B|MSTR|20260402|14:40:23|S|5.000000|118.674400||
B|NOW|20260402|14:40:23|S|2.000000|101.500000||
B|UAA|20260402|14:40:23|S|250.000000|5.547200||
B|TYL|20260402|14:40:25|S|1.000000|336.270000||
B|MSI|20260402|14:40:26|S|1.000000|435.960000||
B|SOFI|20260402|14:40:26|S|40.000000|15.687500||
B|EOG|20260402|14:40:27|S|100.000000|142.265000||
B|IVVD|20260402|14:40:27|S|131.000000|1.275000||
B|MTEK|20260402|14:40:27|S|100.000000|1.380000||
B|NASA|20260402|14:40:27|S|200.000000|26.870000||
B|AMZN|20260402|14:40:28|S|5.000000|208.935000||
B|MSTR|20260402|14:40:28|S|50.000000|118.700000||
B|SWMR|20260402|14:40:28|S|65.000000|61.055000||
B|INDA|20260402|14:40:29|S|20.000000|46.775000||
B|SPY|20260402|14:40:29|S|100.000000|653.706800||
B|KODK|20260402|14:40:30|S|100.000000|10.920000||
B|SOXL|20260402|14:40:30|S|13.000000|51.815000||
B|CPB|20260402|14:40:31|S|78.000000|22.060000||
B|ALAB|20260402|14:40:32|S|20.000000|115.097000||
B|ALAB|20260402|14:40:32|S|200.000000|115.050000||
B|ALAB|20260402|14:40:32|S|200.000000|115.166000||
B|CON|20260402|14:40:32|S|2374.000000|20.830000||
B|LITE|20260402|14:40:32|S|20.000000|815.180000||
B|ABBV|20260402|14:40:33|S|1.000000|209.040000||
B|BANF|20260402|14:40:33|S|10.000000|108.820000||
B|CRCL|20260402|14:40:33|S|100.000000|88.810000||
B|BRK/B|20260402|14:40:34|S|3.000000|477.309800||
B|HIMS|20260402|14:40:34|S|51.000000|18.989300||
B|LLY|20260402|14:40:34|S|5.000000|935.620000||
B|PBR|20260402|14:40:34|S|595.000000|20.515000||
B|ALAB|20260402|14:40:35|S|22.000000|115.200000||
B|MU|20260402|14:40:35|S|21.000000|364.265000||
B|NU|20260402|14:40:35|S|2700.000000|14.139900||
B|SWMR|20260402|14:40:35|S|100.000000|61.055000||
B|ZS|20260402|14:40:35|S|4.000000|137.763900||
B|BFLY|20260402|14:40:36|S|20.000000|4.100000||
B|LITE|20260402|14:40:36|S|40.000000|815.500000||
B|PLUG|20260402|14:40:36|S|486.000000|2.404800||
B|XLE|20260402|14:40:36|S|39.000000|59.215000||
B|MLYS|20260402|14:40:37|S|10.000000|26.550000||
B|CRWV|20260402|14:40:38|S|300.000000|80.660000||
B|ZTS|20260402|14:40:38|S|8.000000|117.389800||
B|KODK|20260402|14:40:39|S|200.000000|10.900000||
B|MA|20260402|14:40:39|S|10.000000|492.840000||
B|MCW|20260402|14:40:39|S|100.000000|6.965000||
B|EXEL|20260402|14:40:40|S|100.000000|43.425000||
B|STM|20260402|14:40:40|S|3.000000|33.957200||
B|IWM|20260402|14:40:41|S|300.000000|250.287300||
B|KHC|20260402|14:40:41|S|200.000000|22.685000||
B|VVX|20260402|14:40:41|S|10.000000|69.585000||
B|ZS|20260402|14:40:41|S|1.000000|137.590000||
B|ZS|20260402|14:40:41|S|40.000000|137.575000||
B|CRWV|20260402|14:40:42|S|100.000000|80.620000||
B|EPD|20260402|14:40:42|S|25.000000|37.580000||
B|TLT|20260402|14:40:42|S|400.000000|86.670000||
B|TSLA|20260402|14:40:42|S|1.000000|360.520400||
B|UAMY|20260402|14:40:42|S|20.000000|8.689300||
B|NVDA|20260402|14:40:43|S|5.000000|176.815000||
B|NVDA|20260402|14:40:43|S|31.000000|176.825000||
B|NVDA|20260402|14:40:43|S|200.000000|176.825000||
B|PFF|20260402|14:40:43|S|100.000000|30.375000||
B|EIX|20260402|14:40:44|S|5.000000|73.410000||
B|ELAB|20260402|14:40:44|S|460.000000|6.210000||
B|EQT|20260402|14:40:44|S|100.000000|59.890000||
B|GVAL|20260402|14:40:44|S|1.000000|33.540000||
B|MSTR|20260402|14:40:44|S|10.000000|118.830000||
B|AL|20260402|14:40:45|S|100.000000|64.955000||
B|AL|20260402|14:40:45|S|100.000000|64.955000||
B|SE|20260402|14:40:45|S|100.000000|81.720000||
B|SOXL|20260402|14:40:45|S|40.000000|51.929300||
B|UCB|20260402|14:40:45|S|100.000000|32.000000||
B|USO|20260402|14:40:45|S|12.000000|137.865000||
B|ZS|20260402|14:40:45|S|40.000000|137.665000||
B|IEFA|20260402|14:40:46|S|9.000000|91.310000||
B|MSFT|20260402|14:40:46|S|100.000000|371.390000||
B|AGBK|20260402|14:40:47|S|101.000000|7.170000||
B|NBIZ|20260402|14:40:47|S|100.000000|10.140000||
B|NBIZ|20260402|14:40:47|S|100.000000|10.140000||
B|NDAQ|20260402|14:40:47|S|99.000000|86.565000||
B|NMM|20260402|14:40:47|S|26.000000|70.481000||
B|NVDA|20260402|14:40:47|S|100.000000|176.850700||
B|OLN|20260402|14:40:47|S|22.000000|28.670000||
B|TPG|20260402|14:40:47|S|20.000000|38.380000||
B|XOP|20260402|14:40:47|S|9.000000|177.320000||
B|AAOI|20260402|14:40:48|S|191.000000|101.450000||
B|AMAL|20260402|14:40:48|S|10.000000|39.370000||
B|AXTI|20260402|14:40:48|S|100.000000|50.970000||
B|RRR|20260402|14:40:48|S|20.000000|54.950000||
B|SNCY|20260402|14:40:49|S|20.000000|16.685000||
B|UAA|20260402|14:40:49|S|100.000000|5.560000||
B|AAOI|20260402|14:40:50|S|118.000000|101.520000||
B|RPRX|20260402|14:40:50|S|100.000000|48.820000||
B|TSLA|20260402|14:40:50|S|2.000000|360.615000||
B|USO|20260402|14:40:50|S|105.000000|137.710000||
B|USO|20260402|14:40:50|S|200.000000|137.720000||
B|BITO|20260402|14:40:51|S|25.000000|9.170000||
B|KTOS|20260402|14:40:51|S|20.000000|67.030000||
B|MSFT|20260402|14:40:51|S|13.000000|371.399600||
B|SOFI|20260402|14:40:51|S|300.000000|15.715000||
B|STX|20260402|14:40:51|S|20.000000|426.950000||
B|BAC|20260402|14:40:52|S|100.000000|49.410000||
B|BLK|20260402|14:40:52|S|1.000000|959.330000||
B|KEP|20260402|14:40:52|S|100.000000|14.055000||
B|SHV|20260402|14:40:52|S|100.000000|110.125000||
B|SHV|20260402|14:40:52|S|100.000000|110.125000||
B|SHV|20260402|14:40:52|S|100.000000|110.125000||
B|SHV|20260402|14:40:52|S|100.000000|110.125000||
B|SHV|20260402|14:40:52|S|100.000000|110.125000||
B|SHV|20260402|14:40:52|S|100.000000|110.125000||
B|SKYQ|20260402|14:40:52|S|69.000000|5.115000||
B|SPY|20260402|14:40:52|S|100.000000|654.129100||
B|ATO|20260402|14:40:53|S|100.000000|188.215000||
B|GTY|20260402|14:40:53|S|100.000000|32.405000||
B|KO|20260402|14:40:53|S|100.000000|76.705000||
B|META|20260402|14:40:53|S|41.000000|573.260000||
B|MFIC|20260402|14:40:53|S|100.000000|11.445000||
B|ONDS|20260402|14:40:53|S|100.000000|9.490000||
B|RSVR|20260402|14:40:53|S|200.000000|9.745000||
B|SNDK|20260402|14:40:53|S|50.000000|694.880000||
B|SNDK|20260402|14:40:54|S|50.000000|694.880000||
B|SOXL|20260402|14:40:54|S|192.000000|51.979300||
B|WOK|20260402|14:40:54|S|100.000000|1.180000||
B|CUBE|20260402|14:40:55|S|88.000000|36.920000||
B|LITE|20260402|14:40:55|S|50.000000|815.880000||
B|LUMN|20260402|14:40:55|S|100.000000|6.899300||
B|NHC|20260402|14:40:55|S|38.000000|161.780000||
B|COHR|20260402|14:40:56|S|9.000000|259.080000||
B|MANH|20260402|14:40:56|S|10.000000|133.890000||
B|META|20260402|14:40:56|S|21.000000|573.322800||
B|SNDK|20260402|14:40:56|S|12.000000|694.991000||
B|TGTX|20260402|14:40:56|S|100.000000|33.595000||
B|ABBV|20260402|14:40:57|S|10.000000|209.060000||
B|NFG|20260402|14:40:57|S|10.000000|94.545000||
B|SMR|20260402|14:40:57|S|50.000000|10.075000||
B|KR|20260402|14:40:58|S|20.000000|72.298800||
B|MGY|20260402|14:40:58|S|200.000000|30.910000||
B|ORLA|20260402|14:40:58|S|50.000000|17.229100||
B|SPXS|20260402|14:40:58|S|500.000000|39.797400||
B|USAR|20260402|14:40:58|S|100.000000|15.840000||
B|ASTS|20260402|14:40:59|S|400.000000|88.385000||
B|OMF|20260402|14:40:59|S|20.000000|54.005000||
B|PNW|20260402|14:40:59|S|50.000000|102.225000||
B|YSS|20260402|14:40:59|S|300.000000|25.910000||
B|FE|20260402|14:41:00|S|100.000000|51.230000||
B|KIM|20260402|14:41:00|S|100.000000|22.495000||
B|TIGO|20260402|14:41:00|S|50.000000|78.400000||
B|TSLA|20260402|14:41:00|S|20.000000|360.715000||
B|UAL|20260402|14:41:00|S|78.000000|92.480000||
B|BUSE|20260402|14:41:01|S|20.000000|25.550000||
B|COF|20260402|14:41:01|S|20.000000|181.550000||
B|CRWV|20260402|14:41:01|S|20.000000|80.660000||
B|DRAM|20260402|14:41:01|S|200.000000|27.570000||
B|HYMC|20260402|14:41:01|S|10.000000|36.110000||
B|INCY|20260402|14:41:01|S|4.000000|95.380000||
B|SOXL|20260402|14:41:01|E|2.000000|51.940000||
B|PDT|20260402|14:41:02|S|10.000000|13.235000||
B|SIGI|20260402|14:41:02|S|50.000000|76.830000||
B|SWMR|20260402|14:41:02|S|5.000000|61.171000||
B|WH|20260402|14:41:02|S|100.000000|81.910000||
B|BLLN|20260402|14:41:03|S|1.000000|84.200000||
B|CMS|20260402|14:41:03|S|100.000000|78.380000||
B|PSIX|20260402|14:41:03|S|100.000000|67.040000||
B|TSLA|20260402|14:41:03|S|70.000000|360.590000||
B|TSLA|20260402|14:41:03|S|105.000000|360.571200||
B|ZS|20260402|14:41:03|S|5.000000|137.603000||
B|BCIC|20260402|14:41:04|S|7.000000|7.585000||
B|LBRX|20260402|14:41:04|S|1.000000|25.610000||
B|LBRX|20260402|14:41:04|S|1.000000|25.610000||
B|MESO|20260402|14:41:04|S|1.000000|14.820000||
B|RKLB|20260402|14:41:04|S|10.000000|65.545000||
B|WERN|20260402|14:41:04|S|20.000000|30.240000||
B|ZTS|20260402|14:41:04|S|6.000000|117.504500||
B|ASTS|20260402|14:41:05|S|21.000000|88.310000||
B|CRWV|20260402|14:41:05|S|292.000000|80.660000||
B|CRWV|20260402|14:41:05|S|800.000000|80.680000||
B|FLNC|20260402|14:41:06|S|20.000000|13.210000||
B|JHI|20260402|14:41:06|S|10.000000|12.935000||
B|JOE|20260402|14:41:06|S|101.000000|64.830000||
B|NVDA|20260402|14:41:06|S|100.000000|176.855000||
B|WDC|20260402|14:41:06|S|3.000000|294.400000||
B|CALX|20260402|14:41:07|S|30.000000|46.275000||
B|CIMpA|20260402|14:41:07|S|100.000000|20.890000||
B|INTC|20260402|14:41:07|S|20.000000|49.830000||
B|GLD|20260402|14:41:08|S|25.000000|427.970000||
B|IBIT|20260402|14:41:08|S|200.000000|37.865000||
B|IBIT|20260402|14:41:08|S|500.000000|37.865000||
B|SARO|20260402|14:41:08|S|20.000000|26.259100||
B|WDC|20260402|14:41:08|S|1.000000|294.360000||
B|CF|20260402|14:41:09|S|100.000000|130.830000||
B|PLTR|20260402|14:41:09|S|50.000000|147.450000||
B|SNDK|20260402|14:41:09|S|63.000000|694.750000||
B|STRA|20260402|14:41:09|S|20.000000|84.210000||
B|TMDE|20260402|14:41:09|S|1500.000000|1.690000||
B|TSLA|20260402|14:41:09|S|1.000000|360.560400||
B|ARMK|20260402|14:41:10|S|27.000000|42.400000||
B|INTC|20260402|14:41:10|S|480.000000|49.825000||
B|MMM|20260402|14:41:10|S|20.000000|144.170000||
B|MU|20260402|14:41:10|S|8.000000|364.616100||
B|TSLA|20260402|14:41:10|S|89.000000|360.560000||
B|TSLA|20260402|14:41:10|S|269.000000|360.575000||
B|UVIX|20260402|14:41:10|S|4.000000|8.455000||
B|ZTS|20260402|14:41:10|S|5.000000|117.507100||
B|ZTS|20260402|14:41:10|S|12.000000|117.507100||
B|ZTS|20260402|14:41:10|S|41.000000|117.507100||
B|CPT|20260402|14:41:11|S|100.000000|100.650000||
B|FSM|20260402|14:41:11|S|20.000000|10.375000||
B|KHC|20260402|14:41:11|S|100.000000|22.685000||
B|PL|20260402|14:41:11|S|20.000000|34.670000||
B|RMBS|20260402|14:41:11|S|100.000000|93.110000||
B|USO|20260402|14:41:11|S|477.000000|137.670000||
B|WIX|20260402|14:41:11|S|100.000000|83.699100||
B|MRNA|20260402|14:41:12|S|1000.000000|48.430000||
B|NBIS|20260402|14:41:12|S|128.000000|106.180000||
B|NVDA|20260402|14:41:12|S|200.000000|176.910000||
B|RPRX|20260402|14:41:12|S|100.000000|48.850000||
B|VRT|20260402|14:41:12|S|23.000000|260.900000||
B|ZTS|20260402|14:41:12|S|5.000000|117.431500||
B|ALAB|20260402|14:41:13|S|100.000000|115.390000||
B|BIT|20260402|14:41:13|S|200.000000|12.575000||
B|FANG|20260402|14:41:13|S|100.000000|193.830000||
B|IWM|20260402|14:41:13|S|45.000000|250.507500||
B|MSCI|20260402|14:41:13|S|11.000000|541.790000||
B|NBIS|20260402|14:41:13|S|20.000000|106.250000||
B|NBIS|20260402|14:41:13|S|24.000000|106.265900||
B|NBIS|20260402|14:41:13|S|63.000000|106.270000||
B|SPY|20260402|14:41:13|S|24.000000|654.330000||
B|ZS|20260402|14:41:13|S|40.000000|137.820000||
B|ZTS|20260402|14:41:13|S|100.000000|117.404600||
B|AAOI|20260402|14:41:14|S|400.000000|101.446100||
B|ASTS|20260402|14:41:14|S|159.000000|88.410000||
B|ORCL|20260402|14:41:14|S|144.000000|145.648700||
B|PVH|20260402|14:41:14|S|199.000000|76.720000||
B|SE|20260402|14:41:14|S|100.000000|81.760000||
B|CRCL|20260402|14:41:15|S|97.000000|89.020000||
B|DOV|20260402|14:41:15|S|9.000000|204.475000||
B|EEIQ|20260402|14:41:15|S|300.000000|7.720000||
B|EEIQ|20260402|14:41:15|S|700.000000|7.630000||
B|LITE|20260402|14:41:15|S|4.000000|816.290000||
B|CMCL|20260402|14:41:16|S|150.000000|23.720000||
B|CRWV|20260402|14:41:16|S|100.000000|80.840000||
B|CRWV|20260402|14:41:16|S|100.000000|80.840000||
B|CRWV|20260402|14:41:16|S|200.000000|80.830000||
B|DASH|20260402|14:41:16|S|70.000000|156.738600||
B|SKYQ|20260402|14:41:16|S|18.000000|5.120000||
B|AMD|20260402|14:41:17|S|323.000000|215.700000||
B|ARHS|20260402|14:41:17|S|20.000000|6.375000||
B|ONDS|20260402|14:41:17|S|200.000000|9.495000||
B|SNDK|20260402|14:41:17|S|4.000000|695.340000||
B|CRCL|20260402|14:41:18|S|400.000000|89.070000||
B|DOCN|20260402|14:41:18|S|50.000000|88.260000||
B|MTG|20260402|14:41:18|S|100.000000|26.545000||
B|OVV|20260402|14:41:18|S|72.000000|58.870000||
B|WIX|20260402|14:41:18|S|100.000000|83.790000||
B|ASTS|20260402|14:41:19|S|100.000000|88.410000||
B|ASTS|20260402|14:41:19|S|100.000000|88.450000||
B|BILS|20260402|14:41:19|S|64.000000|99.200000||
B|CRWD|20260402|14:41:19|S|34.000000|395.510000||
B|KODK|20260402|14:41:19|S|100.000000|10.980000||
B|MKC|20260402|14:41:19|S|10.000000|48.410000||
B|ONDS|20260402|14:41:19|S|100.000000|9.500000||
B|OWL|20260402|14:41:19|S|100.000000|8.510000||
B|SOXL|20260402|14:41:19|S|400.000000|52.055000||
B|XBI|20260402|14:41:19|S|100.000000|128.490000||
B|CARS|20260402|14:41:20|S|20.000000|8.325000||
B|DG|20260402|14:41:20|S|50.000000|119.170000||
B|INTC|20260402|14:41:20|S|100.000000|49.879300||
B|INTC|20260402|14:41:20|S|100.000000|49.880000||
B|INTC|20260402|14:41:20|S|742.000000|49.870800||
B|ISSC|20260402|14:41:20|S|100.000000|22.330000||
B|LNT|20260402|14:41:20|S|100.000000|72.605000||
B|MTRN|20260402|14:41:20|S|20.000000|149.140000||
B|PLTR|20260402|14:41:20|S|100.000000|147.598800||
B|QQQ|20260402|14:41:20|S|40.000000|583.025000||
B|VTI|20260402|14:41:20|S|2.000000|323.028800||
B|CIEN|20260402|14:41:21|S|2.000000|448.350000||
B|ELAB|20260402|14:41:21|S|40.000000|6.225000||
B|GLD|20260402|14:41:21|S|40.000000|428.270000||
B|GLD|20260402|14:41:21|S|56.000000|428.265200||
B|GOOGL|20260402|14:41:21|S|100.000000|295.390000||
B|MU|20260402|14:41:21|S|100.000000|364.890000||
B|OKLO|20260402|14:41:21|S|1400.000000|48.010000||
B|TURB|20260402|14:41:21|S|60.000000|3.330000||
B|BWA|20260402|14:41:22|S|7.000000|53.064000||
B|SOXL|20260402|14:41:22|S|200.000000|52.075000||
B|ARMK|20260402|14:41:23|S|100.000000|42.415000||
B|FPH|20260402|14:41:23|S|100.000000|4.905000||
B|MSTZ|20260402|14:41:23|S|3.000000|13.657400||
B|MU|20260402|14:41:23|S|12.000000|364.910000||
B|STX|20260402|14:41:23|S|0.500000|427.090000||
B|AL|20260402|14:41:24|S|100.000000|64.955000||
B|CTRA|20260402|14:41:24|S|100.000000|34.345000||
B|FTDR|20260402|14:41:24|S|10.000000|54.540000||
B|LITE|20260402|14:41:25|S|1.000000|815.505000||
B|MU|20260402|14:41:25|S|88.000000|364.920000||
B|SOXL|20260402|14:41:25|S|900.000000|52.087200||
B|YHGJ|20260402|14:41:25|S|1.000000|2.830000||
B|CTRE|20260402|14:41:26|S|100.000000|38.185000||
B|IAU|20260402|14:41:26|S|3.000000|87.745000||
B|LITE|20260402|14:41:26|S|10.000000|815.500000||
B|SPY|20260402|14:41:26|S|41.000000|654.479700||
B|TSM|20260402|14:41:26|S|100.000000|338.960000||
B|UVIX|20260402|14:41:26|S|390.000000|8.445000||
B|VOD|20260402|14:41:26|S|1926.000000|15.215000||
B|BVN|20260402|14:41:27|S|20.000000|36.480000||
B|UBER|20260402|14:41:27|S|100.000000|71.560000||
B|WIX|20260402|14:41:27|S|5.000000|83.840000||
B|BSOL|20260402|14:41:28|S|2000.000000|10.555000||
B|KOLD|20260402|14:41:28|S|25.000000|23.100000||
B|USFD|20260402|14:41:28|S|20.000000|89.680000||
B|CRWV|20260402|14:41:29|S|100.000000|80.880000||
B|DGII|20260402|14:41:29|S|20.000000|49.900000||
B|EMBJ|20260402|14:41:29|S|10.000000|62.420000||
B|MU|20260402|14:41:29|S|20.000000|364.990000||
B|MU|20260402|14:41:29|S|40.000000|364.960000||
B|PDD|20260402|14:41:29|S|50.000000|100.500000||
B|KOLD|20260402|14:41:30|S|200.000000|23.110000||
B|NVDA|20260402|14:41:30|S|40.000000|177.065000||
B|SOXL|20260402|14:41:30|S|100.000000|52.110000||
B|VTR|20260402|14:41:30|S|100.000000|82.970000||
B|AAOI|20260402|14:41:31|S|100.000000|101.510000||
B|AAOI|20260402|14:41:31|S|300.000000|101.505000||
B|ACN|20260402|14:41:31|S|5.000000|199.760000||
B|AUR|20260402|14:41:31|S|100.000000|4.089300||
B|BMNR|20260402|14:41:31|S|132.000000|19.175000||
B|BRK/B|20260402|14:41:31|S|4.000000|477.590000||
B|BROS|20260402|14:41:31|S|20.000000|50.485000||
B|NBIS|20260402|14:41:31|S|200.000000|106.350000||
B|SIDU|20260402|14:41:31|S|700.000000|3.100000||
B|SNDK|20260402|14:41:31|S|31.000000|696.481000||
B|SOXL|20260402|14:41:31|S|300.000000|52.120000||
B|CDRE|20260402|14:41:32|S|20.000000|32.470000||
B|ONDS|20260402|14:41:32|S|100.000000|9.510000||
B|QCOM|20260402|14:41:32|S|15.000000|126.499100||
B|RIO|20260402|14:41:32|S|67.000000|94.250000||
B|SIRI|20260402|14:41:32|S|100.000000|23.775000||
B|SRTY|20260402|14:41:32|S|1.000000|38.550000||
B|XBI|20260402|14:41:32|S|800.000000|128.505400||
B|Z|20260402|14:41:32|S|100.000000|40.700000||
B|CLF|20260402|14:41:33|S|200.000000|8.315000||
B|ELV|20260402|14:41:33|S|2.000000|298.830000||
B|EWZ|20260402|14:41:33|S|102.000000|38.255000||
B|NBIS|20260402|14:41:33|S|1500.000000|106.430000||
B|NVDA|20260402|14:41:33|S|150.000000|177.095000||
B|SMH|20260402|14:41:33|S|3.000000|391.110000||
B|SMH|20260402|14:41:33|S|97.000000|391.118500||
B|SMH|20260402|14:41:33|S|200.000000|391.120000||
B|SPGI|20260402|14:41:33|S|1.000000|428.980000||
B|AEHR|20260402|14:41:34|S|5.000000|42.380000||
B|AXTI|20260402|14:41:34|S|200.000000|51.180000||
B|AXTI|20260402|14:41:34|S|300.000000|51.176100||
B|BAC|20260402|14:41:34|S|50.000000|49.415000||
B|CVNA|20260402|14:41:34|S|6.000000|315.740000||
B|NBIS|20260402|14:41:34|S|62.000000|106.460000||
B|AAP|20260402|14:41:35|S|101.000000|51.930000||
B|AAP|20260402|14:41:35|S|200.000000|51.930000||
B|AAP|20260402|14:41:35|S|1399.000000|51.950000||
B|ALAB|20260402|14:41:35|S|180.000000|115.600000||
B|DKNG|20260402|14:41:35|S|20.000000|23.009300||
B|KHC|20260402|14:41:35|S|100.000000|22.685000||
B|KR|20260402|14:41:35|S|20.000000|72.285000||
B|ONDS|20260402|14:41:35|S|100.000000|9.512500||
B|ONDS|20260402|14:41:35|S|100.000000|9.515000||
B|RSP|20260402|14:41:35|S|60.000000|192.685000||
B|AAP|20260402|14:41:36|S|22.000000|51.960000||
B|ALGM|20260402|14:41:36|S|7.000000|32.830000||
B|AXTI|20260402|14:41:36|S|80.000000|51.320000||
B|BMNR|20260402|14:41:36|S|100.000000|19.175000||
B|IGV|20260402|14:41:36|S|200.000000|79.979300||
B|MU|20260402|14:41:36|S|25.000000|365.060000||
B|PLTR|20260402|14:41:36|S|2.000000|147.649300||
B|RRC|20260402|14:41:36|S|20.000000|43.550000||
B|SNDK|20260402|14:41:36|S|15.000000|696.245000||
B|TSLA|20260402|14:41:36|S|200.000000|360.930000||
B|ZS|20260402|14:41:36|S|40.000000|137.733400||
B|AXTI|20260402|14:41:37|S|100.000000|51.240000||
B|BOTT|20260402|14:41:37|S|60.000000|46.280000||
B|NU|20260402|14:41:37|S|30.000000|14.165000||
B|SIDU|20260402|14:41:37|S|200.000000|3.100000||
B|WDC|20260402|14:41:37|S|100.000000|294.980000||
B|AXTI|20260402|14:41:38|S|30.000000|51.290000||
B|COHR|20260402|14:41:38|S|65.000000|259.390000||
B|DINO|20260402|14:41:38|S|20.000000|60.650000||
B|HOOD|20260402|14:41:38|S|5.000000|68.880000||
B|INTC|20260402|14:41:38|S|100.000000|49.895000||
B|PHIN|20260402|14:41:38|S|20.000000|68.845000||
B|TQQQ|20260402|14:41:38|S|5.000000|42.929300||
B|TQQQ|20260402|14:41:38|S|95.000000|42.929300||
B|AXP|20260402|14:41:39|S|65.000000|300.110000||
B|CORZ|20260402|14:41:39|S|20.000000|15.895000||
B|ISRG|20260402|14:41:39|S|40.000000|452.100000||
B|NVDA|20260402|14:41:39|S|400.000000|177.080000||
B|PATH|20260402|14:41:39|S|100.000000|11.185000||
B|PLTR|20260402|14:41:39|S|75.000000|147.610000||
B|VIK|20260402|14:41:39|S|333.000000|74.840000||
B|VIK|20260402|14:41:39|S|1500.000000|74.830000||
B|Z|20260402|14:41:39|S|100.000000|40.543800||
B|AXON|20260402|14:41:40|S|4.000000|409.740000||
B|HYG|20260402|14:41:40|S|100.000000|79.425000||
B|OKE|20260402|14:41:40|S|1.000000|88.150000||
B|SLV|20260402|14:41:40|S|47.000000|65.785000||
B|STX|20260402|14:41:40|S|20.000000|427.810000||
B|TME|20260402|14:41:40|S|50.000000|9.070700||
B|TQQQ|20260402|14:41:40|S|15.000000|42.927300||
B|TURB|20260402|14:41:40|S|600.000000|3.330000||
B|TZA|20260402|14:41:40|S|150.000000|6.819300||
B|LBRX|20260402|14:41:41|S|98.000000|25.520000||
B|LUNR|20260402|14:41:41|S|25.000000|22.670000||
B|LUNR|20260402|14:41:41|S|40.000000|22.660000||
B|SARO|20260402|14:41:41|S|20.000000|26.279100||
B|APLD|20260402|14:41:42|S|200.000000|24.300000||
B|ETHA|20260402|14:41:42|S|200.000000|15.485000||
B|GM|20260402|14:41:42|S|100.000000|72.580000||
B|QID|20260402|14:41:42|S|30.000000|22.230000||
B|ASTS|20260402|14:41:43|S|100.000000|88.640000||
B|GOOGL|20260402|14:41:43|S|4.000000|295.395000||
B|JBHT|20260402|14:41:43|S|20.000000|213.420000||
B|NVDA|20260402|14:41:43|S|10.000000|177.065000||
B|TSLA|20260402|14:41:43|S|100.000000|360.821200||
B|LITE|20260402|14:41:44|S|5.000000|816.000000||
B|MSFT|20260402|14:41:44|S|2.000000|371.490000||
B|MU|20260402|14:41:44|S|2.000000|364.960000||
B|MU|20260402|14:41:44|S|176.000000|364.962600||
B|ONDL|20260402|14:41:44|S|100.000000|16.580000||
B|ONDS|20260402|14:41:44|S|100.000000|9.520000||
B|RKLB|20260402|14:41:44|S|81.000000|65.780000||
B|WDC|20260402|14:41:44|S|100.000000|295.110000||
B|WDC|20260402|14:41:44|S|200.000000|295.110000||
B|CGAU|20260402|14:41:45|S|20.000000|18.445000||
B|HQY|20260402|14:41:45|S|10.000000|84.430000||
B|NUAI|20260402|14:41:45|S|300.000000|4.285000||
B|RKLB|20260402|14:41:45|S|75.000000|65.745000||
B|SOXL|20260402|14:41:45|S|100.000000|52.115000||
B|SPY|20260402|14:41:45|S|100.000000|654.357400||
B|ANET|20260402|14:41:46|S|30.000000|126.570000||
B|NVDA|20260402|14:41:46|S|100.000000|177.050000||
B|WDC|20260402|14:41:46|S|10.000000|295.090000||
B|COEP|20260402|14:41:47|S|350.000000|11.645000||
B|NVDA|20260402|14:41:47|S|19.000000|177.090000||
B|NVDA|20260402|14:41:47|S|1800.000000|177.095000||
B|QUBT|20260402|14:41:47|S|20.000000|6.750700||
B|SENEA|20260402|14:41:47|S|1.000000|160.265000||
B|SIDU|20260402|14:41:47|S|92.000000|3.100000||
B|SMCI|20260402|14:41:47|S|100.000000|23.210000||
B|ZS|20260402|14:41:47|S|40.000000|137.668200||
B|DPZ|20260402|14:41:48|S|5.000000|370.940000||
B|IR|20260402|14:41:48|S|100.000000|77.500000||
B|NMG|20260402|14:41:48|S|1000.000000|2.365000||
B|NVDA|20260402|14:41:48|S|100.000000|177.060000||
B|COCO|20260402|14:41:49|S|20.000000|47.860000||
B|NVDA|20260402|14:41:49|S|7.000000|177.035000||
B|SIDU|20260402|14:41:49|S|100.000000|3.085000||
B|TSLL|20260402|14:41:49|S|39.000000|11.387500||
B|INTC|20260402|14:41:50|S|100.000000|49.875000||
B|MU|20260402|14:41:50|S|1.000000|364.870000||
B|VST|20260402|14:41:50|S|20.000000|151.170000||
B|MBIN|20260402|14:41:51|S|80.000000|44.640000||
B|NBIS|20260402|14:41:51|S|9.000000|106.380000||
B|RKLB|20260402|14:41:51|S|10.000000|65.695000||
B|APLD|20260402|14:41:52|S|41.000000|24.265000||
B|CLS|20260402|14:41:52|S|20.000000|293.906500||
B|EQR|20260402|14:41:52|S|100.000000|60.275000||
B|LNTH|20260402|14:41:52|S|100.000000|76.110000||
B|NVDA|20260402|14:41:52|S|100.000000|177.045000||
B|AAP|20260402|14:41:53|S|100.000000|51.940000||
B|AAP|20260402|14:41:53|S|200.000000|51.940000||
B|APO|20260402|14:41:53|S|18.000000|107.260000||
B|BBVA|20260402|14:41:53|S|1.000000|21.880000||
B|BBVA|20260402|14:41:53|S|17.000000|21.880800||
B|INTC|20260402|14:41:53|S|110.000000|49.865000||
B|NBIS|20260402|14:41:53|S|100.000000|106.436300||
B|VTI|20260402|14:41:53|S|122.000000|322.955000||
B|AAP|20260402|14:41:54|S|100.000000|52.010000||
B|ARKK|20260402|14:41:54|S|100.000000|68.235000||
B|ARKK|20260402|14:41:54|S|100.000000|68.240000||
B|CIEN|20260402|14:41:54|S|49.000000|448.931000||
B|CIEN|20260402|14:41:54|S|121.000000|448.940000||
B|CIEN|20260402|14:41:54|S|173.000000|448.800000||
B|CIEN|20260402|14:41:54|S|200.000000|448.600000||
B|HARD|20260402|14:41:54|S|15.000000|35.970000||
B|LYG|20260402|14:41:54|S|4000.000000|5.232500||
B|RPRX|20260402|14:41:54|S|100.000000|48.860000||
B|WH|20260402|14:41:54|S|100.000000|81.900000||
B|ZIM|20260402|14:41:54|S|60.000000|26.180000||
B|CWST|20260402|14:41:55|S|22.000000|86.130000||
B|IBIT|20260402|14:41:55|S|39.000000|37.869300||
B|PGR|20260402|14:41:55|S|100.000000|194.880000||
B|SIDU|20260402|14:41:55|S|142.000000|3.090000||
B|AMD|20260402|14:41:56|S|100.000000|215.700000||
B|HPQ|20260402|14:41:56|S|80.000000|19.435000||
B|PGEN|20260402|14:41:56|S|100.000000|3.960000||
B|PGEN|20260402|14:41:56|S|2200.000000|3.960000||
B|SKYQ|20260402|14:41:56|S|2590.000000|5.170000||
B|UPS|20260402|14:41:56|S|100.000000|98.060000||
B|BBD|20260402|14:41:57|S|1000.000000|3.670000||
B|CTGO|20260402|14:41:57|S|20.000000|19.540000||
B|MRNA|20260402|14:41:57|S|61.000000|48.515000||
B|XLB|20260402|14:41:57|S|50.000000|50.265000||
B|ZS|20260402|14:41:57|S|4.000000|137.732500||
B|BE|20260402|14:41:58|S|4.000000|135.270000||
B|HPE|20260402|14:41:58|S|100.000000|24.535000||
B|MU|20260402|14:41:58|S|100.000000|364.860000||
B|NBIS|20260402|14:41:58|S|5.000000|106.470000||
B|UE|20260402|14:41:58|S|100.000000|20.255000||
B|CBL|20260402|14:41:59|S|20.000000|39.990000||
B|METC|20260402|14:41:59|S|20.000000|15.325000||
B|NVDA|20260402|14:41:59|S|91.000000|177.040000||
B|CCI|20260402|14:42:00|S|20.000000|82.970000||
B|LUNR|20260402|14:42:00|S|100.000000|22.680000||
B|LUNR|20260402|14:42:00|S|100.000000|22.680000||
B|NLY|20260402|14:42:00|S|34.000000|21.355000||
B|ONDS|20260402|14:42:00|S|23.000000|9.520000||
B|SYY|20260402|14:42:00|S|83.000000|71.190000||
B|DRAM|20260402|14:42:01|S|100.000000|27.590000||
B|FLY|20260402|14:42:01|S|53.000000|31.920000||
B|NOW|20260402|14:42:01|S|86.000000|101.685300||
B|NVDA|20260402|14:42:01|S|100.000000|177.035000||
B|CXT|20260402|14:42:02|S|20.000000|39.690000||
B|F|20260402|14:42:02|S|20.000000|11.575000||
B|FLY|20260402|14:42:02|S|501.000000|31.920000||
B|LUNR|20260402|14:42:02|S|200.000000|22.690000||
B|MCI|20260402|14:42:02|S|200.000000|17.980000||
B|PL|20260402|14:42:02|S|100.000000|34.676600||
B|SLV|20260402|14:42:02|S|8.000000|65.745000||
B|SLV|20260402|14:42:02|S|18.000000|65.749300||
B|VTV|20260402|14:42:02|S|100.000000|196.630000||
B|MAGS|20260402|14:42:03|S|1.000000|58.115000||
B|SIDU|20260402|14:42:03|S|134.000000|3.090000||
B|SLV|20260402|14:42:03|S|2.000000|65.740000||
B|SU|20260402|14:42:03|S|7.000000|65.809100||
B|XLI|20260402|14:42:03|S|9.000000|163.535000||
B|XLI|20260402|14:42:03|S|90.000000|163.535000||
B|ZS|20260402|14:42:03|S|960.000000|137.845000||
B|AMD|20260402|14:42:04|S|5.000000|215.720000||
B|AMD|20260402|14:42:04|S|50.000000|215.720000||
B|CIEN|20260402|14:42:04|S|52.000000|448.751000||
B|CRWV|20260402|14:42:04|S|300.000000|80.900000||
B|KRC|20260402|14:42:04|S|200.000000|28.250000||
B|SARO|20260402|14:42:04|S|87.000000|26.270400||
B|DNLI|20260402|14:42:05|S|3.000000|20.410000||
B|NVDA|20260402|14:42:05|S|4.000000|177.010700||
B|CZR|20260402|14:42:06|S|100.000000|26.535000||
B|LITE|20260402|14:42:06|S|60.000000|815.460000||
B|OXY|20260402|14:42:06|S|20.000000|62.827700||
B|ACRE|20260402|14:42:07|S|2.000000|4.755000||
B|NKE|20260402|14:42:07|S|100.000000|43.755000||
B|NVDA|20260402|14:42:07|S|29.000000|176.995000||
B|NVDA|20260402|14:42:07|S|671.000000|176.990000||
B|ONDS|20260402|14:42:07|S|50.000000|9.520000||
B|PFE|20260402|14:42:07|S|5.000000|28.375000||
B|REPL|20260402|14:42:07|S|100.000000|8.370000||
B|LUNR|20260402|14:42:08|S|100.000000|22.670000||
B|NVDA|20260402|14:42:08|S|26.000000|176.995000||
B|PYPL|20260402|14:42:08|S|100.000000|45.195000||
B|CIEN|20260402|14:42:09|S|100.000000|448.800000||
B|MU|20260402|14:42:09|S|100.000000|364.760000||
B|MU|20260402|14:42:09|S|100.000000|364.790000||
B|MU|20260402|14:42:09|S|124.000000|364.755000||
B|SKYQ|20260402|14:42:09|S|26.000000|5.175000||
B|SOXS|20260402|14:42:09|S|100.000000|36.440000||
B|AWK|20260402|14:42:10|S|14.000000|137.600000||
B|COIN|20260402|14:42:10|S|1.000000|170.925000||
B|FSM|20260402|14:42:10|S|20.000000|10.375000||
B|IBIT|20260402|14:42:10|S|17.000000|37.865000||
B|ONDS|20260402|14:42:10|S|100.000000|9.512500||
B|CTRA|20260402|14:42:11|S|100.000000|34.325000||
B|META|20260402|14:42:11|S|18.000000|573.600000||
B|NVDA|20260402|14:42:11|S|10.000000|177.000000||
B|DASH|20260402|14:42:12|S|1.000000|156.780000||
B|MARA|20260402|14:42:12|S|6.000000|8.345000||
B|QYLD|20260402|14:42:12|S|2.000000|17.245000||
B|ZS|20260402|14:42:12|S|40.000000|137.745600||
B|QQQ|20260402|14:42:13|S|52.000000|582.811800||
B|QS|20260402|14:42:13|S|9.000000|6.255000||
B|SOXS|20260402|14:42:13|E|900.000000|36.470000||
B|ZTS|20260402|14:42:13|S|6.000000|117.414200||
B|CIEN|20260402|14:42:14|S|10.000000|448.069000||
B|GPN|20260402|14:42:14|S|100.000000|63.610000||
B|NAVI|20260402|14:42:14|S|100.000000|8.345000||
B|NVDA|20260402|14:42:14|S|40.000000|176.980000||
B|NVDA|20260402|14:42:14|S|100.000000|176.970000||
B|NVDA|20260402|14:42:14|S|239.000000|176.980000||
B|SIDU|20260402|14:42:14|S|20.000000|3.110000||
B|USAR|20260402|14:42:14|S|100.000000|15.880000||
B|CRM|20260402|14:42:15|S|42.000000|186.160000||
B|NUAI|20260402|14:42:15|S|700.000000|4.285000||
B|SIVR|20260402|14:42:15|S|1.000000|69.030000||
B|WIT|20260402|14:42:15|S|20.000000|2.170000||
B|XHR|20260402|14:42:15|S|50.000000|14.775000||
B|NVDA|20260402|14:42:16|S|512.000000|176.985000||
B|VBK|20260402|14:42:16|S|59.000000|306.200000||
B|CSL|20260402|14:42:18|S|40.000000|331.240000||
B|FG|20260402|14:42:18|S|50.000000|26.040000||
B|GNRC|20260402|14:42:18|S|20.000000|195.310000||
B|BIL|20260402|14:42:19|S|987.000000|91.420000||
B|DOW|20260402|14:42:19|S|100.000000|41.685000||
B|LUMN|20260402|14:42:19|S|100.000000|6.909300||
B|MU|20260402|14:42:19|S|9.000000|364.750000||
B|MU|20260402|14:42:19|S|35.000000|364.750000||
B|SMR|20260402|14:42:19|S|50.000000|10.077500||
B|TSEM|20260402|14:42:19|S|19.000000|195.580000||
B|DIS|20260402|14:42:20|S|295.000000|96.620000||
B|IWM|20260402|14:42:20|S|0.946600|250.490000||
B|PDD|20260402|14:42:20|S|20.000000|100.445000||
B|SPT|20260402|14:42:20|S|155.000000|5.650000||
B|TQQQ|20260402|14:42:20|S|100.000000|42.865000||
B|TSLY|20260402|14:42:20|S|100.000000|29.060000||
B|VV|20260402|14:42:20|S|60.000000|300.600000||
B|ACWX|20260402|14:42:21|S|37.000000|68.835000||
B|AUB|20260402|14:42:21|S|100.000000|36.015000||
B|INTC|20260402|14:42:21|S|9.000000|49.825000||
B|RKT|20260402|14:42:21|S|9.000000|14.769300||
B|RTO|20260402|14:42:21|S|100.000000|32.690000||
B|SOXL|20260402|14:42:21|S|192.000000|52.035000||
B|CVBF|20260402|14:42:22|S|100.000000|19.645000||
B|INTC|20260402|14:42:22|S|100.000000|49.830000||
B|SCO|20260402|14:42:22|S|630.000000|8.215000||
B|SCO|20260402|14:42:22|S|3000.000000|8.220000||
B|STX|20260402|14:42:22|S|8.000000|427.560000||
B|ZS|20260402|14:42:22|S|40.000000|137.845000||
B|AGNC|20260402|14:42:23|S|200.000000|10.099300||
B|BMNR|20260402|14:42:23|S|100.000000|19.165000||
B|MAGS|20260402|14:42:23|S|100.000000|58.095000||
B|TSLA|20260402|14:42:23|S|25.000000|360.690000||
B|ZTO|20260402|14:42:23|S|40.000000|24.920000||
B|AGQ|20260402|14:42:24|S|14.000000|110.640000||
B|AGQ|20260402|14:42:24|S|149.000000|110.630000||
B|BATL|20260402|14:42:24|S|100.000000|4.225000||
B|INTC|20260402|14:42:24|S|37.000000|49.825000||
B|SOFI|20260402|14:42:24|S|100.000000|15.735000||
B|FCX|20260402|14:42:25|S|10.000000|60.825000||
B|TSLA|20260402|14:42:25|S|3.000000|360.641200||
B|APA|20260402|14:42:26|S|100.000000|41.765000||
B|IPCXR|20260402|14:42:26|S|300.000000|0.374200||
B|NKE|20260402|14:42:26|S|5.000000|43.745000||
B|TSM|20260402|14:42:26|S|10.000000|338.810000||
B|AEHR|20260402|14:42:27|S|100.000000|42.235000||
B|AXTI|20260402|14:42:27|S|100.000000|51.260000||
B|VO|20260402|14:42:27|S|44.000000|289.250000||
B|NVDA|20260402|14:42:28|S|5.000000|176.985000||
B|REPX|20260402|14:42:28|S|20.000000|36.575000||
B|KTOS|20260402|14:42:29|S|10.000000|66.940000||
B|NVDA|20260402|14:42:29|S|4.000000|176.962200||
B|PFE|20260402|14:42:29|S|12.000000|28.375000||
B|SNDK|20260402|14:42:29|S|2.000000|695.808400||
B|SPY|20260402|14:42:29|S|6.000000|654.089700||
B|BATL|20260402|14:42:30|S|100.000000|4.225000||
B|CNH|20260402|14:42:30|S|20.000000|10.635000||
B|GRFS|20260402|14:42:30|S|100.000000|8.225000||
B|INVH|20260402|14:42:30|S|37.000000|25.527500||
B|LNT|20260402|14:42:30|S|10.000000|72.580000||
B|PFIX|20260402|14:42:31|S|100.000000|45.550000||
B|NVDA|20260402|14:42:32|S|70.000000|176.985000||
B|UA|20260402|14:42:32|S|500.000000|5.440000||
B|VIRT|20260402|14:42:32|S|2.000000|45.165000||
B|HIMS|20260402|14:42:33|S|500.000000|19.009300||
B|IGLD|20260402|14:42:33|S|12.000000|24.950000||
B|INTC|20260402|14:42:33|S|50.000000|49.815000||
B|OPEN|20260402|14:42:33|S|120.000000|4.675000||
B|JNJ|20260402|14:42:34|S|3.000000|243.140000||
B|QS|20260402|14:42:34|S|100.000000|6.260000||
B|SIDU|20260402|14:42:34|S|950.000000|3.120000||
B|SOLS|20260402|14:42:34|S|400.000000|76.237800||
B|EPR|20260402|14:42:35|S|50.000000|50.985000||
B|NET|20260402|14:42:35|S|41.000000|210.480000||
B|NLY|20260402|14:42:35|S|80.000000|21.345000||
B|PANW|20260402|14:42:35|S|8.000000|162.435000||
B|SOXS|20260402|14:42:35|S|200.000000|36.460000||
B|AMZN|20260402|14:42:36|S|50.000000|209.100000||
B|BK|20260402|14:42:36|S|100.000000|121.985000||
B|ELAB|20260402|14:42:38|S|200.000000|6.188200||
B|NVDA|20260402|14:42:38|S|432.000000|177.010000||
B|RCAT|20260402|14:42:38|S|100.000000|12.695000||
B|KHC|20260402|14:42:39|S|100.000000|22.675000||
B|OLN|20260402|14:42:39|S|74.000000|28.650000||
B|SBAC|20260402|14:42:39|S|8.000000|190.160000||
B|TSLA|20260402|14:42:39|S|5.000000|360.690000||
B|DXYZ|20260402|14:42:40|S|70.000000|28.240000||
B|QBTS|20260402|14:42:40|S|100.000000|13.995000||
B|SE|20260402|14:42:40|S|11.000000|81.770000||
B|TZA|20260402|14:42:40|S|95.000000|6.827500||
B|VSAT|20260402|14:42:40|S|25.000000|52.126300||
B|XOM|20260402|14:42:40|S|10.000000|160.510000||
B|APLS|20260402|14:42:41|S|50.000000|40.435000||
B|KORU|20260402|14:42:41|S|10.000000|278.940000||
B|KORU|20260402|14:42:41|S|70.000000|278.940000||
B|SKYQ|20260402|14:42:42|S|400.000000|5.180000||
B|SOXL|20260402|14:42:42|S|200.000000|52.025000||
B|TQQQ|20260402|14:42:42|S|100.000000|42.855000||
B|TURB|20260402|14:42:42|S|200.000000|3.285000||
B|ZS|20260402|14:42:42|S|4.000000|137.735500||
B|MOBX|20260402|14:42:43|S|100.000000|0.338900||
B|NIO|20260402|14:42:43|S|100.000000|6.270000||
B|SCO|20260402|14:42:43|S|100.000000|8.230000||
B|SCO|20260402|14:42:43|S|910.000000|8.230000||
B|SCO|20260402|14:42:43|S|2500.000000|8.225000||
B|APLD|20260402|14:42:44|S|600.000000|24.270000||
B|IONQ|20260402|14:42:44|S|100.000000|28.750000||
B|MU|20260402|14:42:44|S|40.000000|364.810000||
B|PEP|20260402|14:42:44|S|100.000000|155.540000||
B|ALAB|20260402|14:42:45|S|10.000000|115.470000||
B|INTC|20260402|14:42:45|S|100.000000|49.740000||
B|MRVL|20260402|14:42:45|S|100.000000|106.670000||
B|QBTS|20260402|14:42:45|S|806.000000|13.985000||
B|USO|20260402|14:42:45|S|35.000000|137.619300||
B|DNLI|20260402|14:42:46|S|100.000000|20.415000||
B|MRVL|20260402|14:42:46|S|1.000000|106.690000||
B|NBIS|20260402|14:42:46|S|100.000000|106.505000||
B|QCOM|20260402|14:42:46|S|10.000000|126.398500||
B|KVUE|20260402|14:42:47|S|16.000000|17.180000||
B|TSLA|20260402|14:42:47|S|100.000000|360.635000||
B|CRWV|20260402|14:42:48|S|100.000000|80.865000||
B|DAR|20260402|14:42:48|S|30.000000|64.100000||
B|WULF|20260402|14:42:48|S|300.000000|14.635000||
B|AMD|20260402|14:42:49|S|5.000000|215.700000||
B|MSTR|20260402|14:42:49|S|40.000000|118.940000||
B|TQQQ|20260402|14:42:49|S|2.000000|42.845000||
B|ANNX|20260402|14:42:50|S|20.000000|5.495000||
B|FLNC|20260402|14:42:50|S|100.000000|13.225000||
B|AFL|20260402|14:42:51|S|100.000000|110.220000||
B|GTLB|20260402|14:42:51|S|100.000000|22.400000||
B|HPQ|20260402|14:42:51|S|10.000000|19.435000||
B|PSA|20260402|14:42:51|S|30.000000|279.060000||
B|BF/B|20260402|14:42:52|S|100.000000|26.545000||
B|MU|20260402|14:42:52|S|33.000000|364.790000||
B|NVDA|20260402|14:42:52|S|20.000000|176.985000||
B|CSWC|20260402|14:42:53|S|100.000000|22.355000||
B|MU|20260402|14:42:53|S|31.000000|364.800000||
B|XLY|20260402|14:42:53|S|100.000000|107.995000||
B|IQV|20260402|14:42:54|S|2.000000|173.100000||
B|JEDI|20260402|14:42:54|S|400.000000|27.440000||
B|REPL|20260402|14:42:54|S|100.000000|8.380000||
B|TQQQ|20260402|14:42:54|S|400.000000|42.840700||
B|ZTS|20260402|14:42:54|S|211.000000|117.520000||
B|BNS|20260402|14:42:55|S|100.000000|69.985000||
B|CCO|20260402|14:42:55|S|10.000000|2.370000||
B|COTY|20260402|14:42:55|S|5000.000000|2.030000||
B|DKNG|20260402|14:42:55|S|7.000000|22.975000||
B|INTC|20260402|14:42:55|S|900.000000|49.735000||
B|TPH|20260402|14:42:56|S|50.000000|46.725000||
B|DUK|20260402|14:42:57|S|100.000000|132.190000||
B|IBIT|20260402|14:42:58|S|50.000000|37.835000||
B|NBIS|20260402|14:42:58|S|1330.000000|106.650000||
B|NOK|20260402|14:42:58|S|1.000000|8.780000||
B|TIGO|20260402|14:42:58|S|30.000000|78.400000||
B|ZTS|20260402|14:42:59|S|100.000000|117.550000||
B|SIVR|20260402|14:43:00|S|284.000000|69.020000||
B|SMR|20260402|14:43:00|S|8.000000|10.079800||
B|IAU|20260402|14:43:01|S|3.000000|87.719300||
B|NVDA|20260402|14:43:01|S|100.000000|176.955000||
B|RKLB|20260402|14:43:01|S|20.000000|65.795000||
B|VG|20260402|14:43:01|S|100.000000|14.620000||
B|HUT|20260402|14:43:02|S|100.000000|47.770000||
B|DASH|20260402|14:43:03|S|94.000000|156.675000||
B|SKYQ|20260402|14:43:03|S|400.000000|5.160000||
B|VXUS|20260402|14:43:03|S|19.000000|77.435000||
B|BOXX|20260402|14:43:04|S|50.000000|116.260000||
B|CRM|20260402|14:43:04|S|15.000000|186.140000||
B|CRWV|20260402|14:43:04|S|100.000000|80.870000||
B|CRWV|20260402|14:43:04|S|520.000000|80.890000||
B|RKLB|20260402|14:43:04|S|100.000000|65.770000||
B|SOXL|20260402|14:43:05|S|250.000000|52.015000||
B|AXTI|20260402|14:43:06|S|100.000000|51.300000||
B|LUNR|20260402|14:43:06|S|100.000000|22.725000||
B|TURB|20260402|14:43:06|S|200.000000|3.300000||
B|ZS|20260402|14:43:06|S|40.000000|137.840000||
B|HQ|20260402|14:43:07|S|100.000000|8.790000||
B|MOO|20260402|14:43:07|S|200.000000|84.800000||
B|MOO|20260402|14:43:07|S|300.000000|84.800000||
B|PYPL|20260402|14:43:07|S|200.000000|45.190000||
B|SIDU|20260402|14:43:07|S|205.000000|3.130000||
B|USA|20260402|14:43:07|S|20.000000|5.550000||
B|ZTS|20260402|14:43:07|S|5.000000|117.428000||
B|BATL|20260402|14:43:08|S|100.000000|4.250000||
B|NVDA|20260402|14:43:08|S|194.000000|176.965000||
B|LDOS|20260402|14:43:10|S|3.000000|157.670000||
B|MORN|20260402|14:43:10|S|40.000000|172.260000||
B|USFR|20260402|14:43:10|S|7.000000|50.350000||
B|AXTI|20260402|14:43:11|S|100.000000|51.210000||
B|NBIS|20260402|14:43:11|S|2.000000|106.590000||
B|TER|20260402|14:43:11|S|25.000000|306.900000||
B|XPEV|20260402|14:43:11|S|8.000000|17.645000||
B|CRH|20260402|14:43:12|S|100.000000|104.520000||
B|NBIS|20260402|14:43:12|S|100.000000|106.565000||
B|BATL|20260402|14:43:13|S|1000.000000|4.250000||
B|INSM|20260402|14:43:13|S|1.000000|161.140400||
B|MSTR|20260402|14:43:13|S|5.000000|118.851800||
B|NVDA|20260402|14:43:13|S|200.000000|176.900700||
B|QQQ|20260402|14:43:13|S|3.000000|582.620000||
B|AYI|20260402|14:43:14|S|40.000000|268.670000||
B|QLD|20260402|14:43:14|S|1.000000|62.105000||
B|AMD|20260402|14:43:15|S|1.000000|215.680000||
B|AXON|20260402|14:43:15|S|6.000000|410.601000||
B|BATL|20260402|14:43:15|S|400.000000|4.250000||
B|DRS|20260402|14:43:15|S|20.000000|46.365000||
B|FSM|20260402|14:43:15|S|1400.000000|10.377400||
B|FROG|20260402|14:43:16|S|100.000000|50.340000||
B|FROG|20260402|14:43:16|S|199.000000|50.360000||
B|RH|20260402|14:43:16|S|10.000000|113.880000||
B|AEHR|20260402|14:43:17|S|15.000000|42.220000||
B|ITOT|20260402|14:43:17|S|100.000000|143.260000||
B|NKTR|20260402|14:43:17|S|192.000000|75.990000||
B|VRDN|20260402|14:43:17|S|100.000000|18.830000||
B|MGY|20260402|14:43:18|S|100.000000|30.910000||
B|CBSH|20260402|14:43:19|S|100.000000|49.870000||
B|FBIN|20260402|14:43:19|S|20.000000|37.260000||
B|HR|20260402|14:43:19|S|100.000000|17.305000||
B|ON|20260402|14:43:19|S|20.000000|61.401000||
B|TSLA|20260402|14:43:20|S|3.000000|360.400000||
B|JCI|20260402|14:43:21|S|3.000000|133.190000||
B|NVTS|20260402|14:43:21|S|20.000000|8.740700||
B|QQQI|20260402|14:43:21|S|10.000000|50.069300||
B|LULU|20260402|14:43:22|S|100.000000|155.680000||
B|ON|20260402|14:43:22|S|20.000000|61.401200||
B|BTSG|20260402|14:43:23|S|20.000000|42.650000||
B|FROG|20260402|14:43:24|S|100.000000|50.340000||
B|UPS|20260402|14:43:24|S|50.000000|97.935000||
B|BVN|20260402|14:43:25|S|1.000000|36.440000||
B|SOXL|20260402|14:43:25|S|900.000000|51.965000||
B|COP|20260402|14:43:26|S|100.000000|130.470000||
B|LAES|20260402|14:43:26|S|100.000000|2.485000||
B|URI|20260402|14:43:26|S|4.000000|722.710000||
B|ABT|20260402|14:43:27|S|100.000000|102.605000||
B|FUFU|20260402|14:43:27|S|600.000000|1.660000||
B|MCHP|20260402|14:43:27|S|20.000000|64.880000||
B|URNM|20260402|14:43:27|S|200.000000|63.370000||
B|URNM|20260402|14:43:27|S|200.000000|63.380000||
B|ZS|20260402|14:43:27|S|31.000000|137.835000||
B|AA|20260402|14:43:28|S|100.000000|70.909100||
B|TSM|20260402|14:43:28|S|20.000000|338.780000||
B|VRDN|20260402|14:43:28|S|39.000000|18.830000||
B|NAT|20260402|14:43:29|S|55.000000|6.179300||
B|NVDA|20260402|14:43:29|S|210.000000|176.935000||
B|TSLL|20260402|14:43:29|S|1400.000000|11.365000||
B|DRVN|20260402|14:43:30|S|50.000000|12.370000||
B|MVIS|20260402|14:43:30|S|100.000000|0.627100||
B|SO|20260402|14:43:30|S|5.000000|97.160400||
B|MEOH|20260402|14:43:31|S|262.000000|59.770000||
B|NVAX|20260402|14:43:31|S|100.000000|7.625000||
B|PDSB|20260402|14:43:31|S|100.000000|0.613300||
B|ZS|20260402|14:43:31|S|4.000000|137.739600||
B|SWMR|20260402|14:43:32|S|20.000000|61.985000||
B|LAES|20260402|14:43:33|S|67.000000|2.485000||
B|HIMS|20260402|14:43:34|S|100.000000|18.939300||
B|QURE|20260402|14:43:34|S|194.000000|17.140000||
B|ALSN|20260402|14:43:35|S|20.000000|117.150000||
B|BMNR|20260402|14:43:35|S|400.000000|19.150000||
B|DEFT|20260402|14:43:35|S|200.000000|0.688800||
B|MSFT|20260402|14:43:35|S|53.000000|371.360000||
B|SBAC|20260402|14:43:35|S|80.000000|194.750000||
B|SNDK|20260402|14:43:35|S|2.000000|695.490000||
B|KEY|20260402|14:43:36|S|20.000000|20.495000||
B|PEP|20260402|14:43:36|S|100.000000|155.555000||
B|QS|20260402|14:43:36|S|100.000000|6.260000||
B|SPYM|20260402|14:43:36|S|31.000000|76.975000||
B|Z|20260402|14:43:36|S|200.000000|40.700000||
B|EWZ|20260402|14:43:37|S|15.000000|38.225000||
B|SIDU|20260402|14:43:37|S|28.000000|3.140000||
B|SKYQ|20260402|14:43:37|S|1200.000000|5.160000||
B|YELP|20260402|14:43:37|S|20.000000|25.135000||
B|COHX|20260402|14:43:38|S|100.000000|29.630000||
B|QQQ|20260402|14:43:38|S|5.000000|582.610000||
B|SIDU|20260402|14:43:38|S|500.000000|3.140000||
B|TNDM|20260402|14:43:38|S|100.000000|18.380000||
B|TVE|20260402|14:43:38|S|30.000000|24.250000||
B|AAL|20260402|14:43:39|S|25.000000|10.740000||
B|CORT|20260402|14:43:39|S|100.000000|42.835000||
B|FSM|20260402|14:43:39|S|20.000000|10.370000||
B|MCHP|20260402|14:43:39|S|20.000000|64.880000||
B|MU|20260402|14:43:39|S|1.000000|364.655000||
B|NKE|20260402|14:43:39|S|300.000000|43.735000||
B|SCO|20260402|14:43:39|S|500.000000|8.210000||
B|GRAB|20260402|14:43:40|S|25.000000|3.600000||
B|SCCO|20260402|14:43:40|S|2.000000|177.350000||
B|INFY|20260402|14:43:41|S|100.000000|13.670000||
B|MASI|20260402|14:43:41|S|20.000000|178.515000||
B|TME|20260402|14:43:41|S|14.000000|9.065000||
B|NBIS|20260402|14:43:42|S|100.000000|106.490000||
B|SKYQ|20260402|14:43:42|S|200.000000|5.160000||
B|ZTS|20260402|14:43:43|S|700.000000|117.490000||
B|AUR|20260402|14:43:44|S|100.000000|4.090000||
B|UMAC|20260402|14:43:44|S|20.000000|13.415000||
B|AL|20260402|14:43:45|S|100.000000|64.955000||
B|OCGN|20260402|14:43:45|S|100.000000|1.775000||
B|ETHA|20260402|14:43:46|S|200.000000|15.465000||
B|PG|20260402|14:43:46|S|1.000000|143.190000||
B|SIDU|20260402|14:43:46|S|400.000000|3.140000||
B|TSLL|20260402|14:43:46|E|5.000000|11.365000||
B|BIL|20260402|14:43:47|S|342.000000|91.430000||
B|EVTL|20260402|14:43:47|S|100.000000|2.210000||
B|KHC|20260402|14:43:47|S|100.000000|22.675000||
B|NVDA|20260402|14:43:47|S|400.000000|176.915000||
B|ZS|20260402|14:43:47|S|40.000000|137.739100||
B|PLUG|20260402|14:43:48|S|20.000000|2.410000||
B|GLW|20260402|14:43:49|S|25.000000|147.466100||
B|LUMN|20260402|14:43:49|S|100.000000|6.910000||
B|PONY|20260402|14:43:49|S|100.000000|9.170700||
B|AAOI|20260402|14:43:50|S|200.000000|101.810000||
B|DOCN|20260402|14:43:50|S|25.000000|88.490000||
B|VIAV|20260402|14:43:51|S|20.000000|36.660000||
B|PNFP|20260402|14:43:52|S|50.000000|87.690000||
B|ZS|20260402|14:43:52|S|40.000000|137.741000||
B|SCHD|20260402|14:43:53|S|16.000000|30.475000||
B|AMD|20260402|14:43:54|S|5.000000|215.619300||
B|INTC|20260402|14:43:54|S|20.000000|49.770000||
B|MSTR|20260402|14:43:54|S|80.000000|118.840000||
B|MSTR|20260402|14:43:54|S|200.000000|118.850000||
B|MSTR|20260402|14:43:54|S|680.000000|118.840000||
B|NFLX|20260402|14:43:54|S|250.000000|97.565000||
B|TQQQ|20260402|14:43:54|S|2000.000000|42.815000||
B|VELO|20260402|14:43:54|S|100.000000|11.045000||
B|EQS|20260402|14:43:55|E|2.000000|1.630000||
B|SIDU|20260402|14:43:55|S|900.000000|3.150000||
B|MSEX|20260402|14:43:56|S|20.000000|53.660000||
B|CAT|20260402|14:43:57|S|1.000000|718.350000||
B|SYY|20260402|14:43:57|S|100.000000|71.240000||
B|SKYQ|20260402|14:43:58|S|1900.000000|5.168200||
B|APAM|20260402|14:43:59|S|13.000000|36.200000||
B|MTCH|20260402|14:43:59|S|100.000000|31.440000||
B|AL|20260402|14:44:00|S|50.000000|64.950000||
B|CRM|20260402|14:44:00|S|24.000000|186.080000||
B|SOC|20260402|14:44:00|S|20.000000|15.249300||
B|UGRO|20260402|14:44:00|E|5.000000|19.165000||
B|USO|20260402|14:44:00|S|5.000000|137.660000||
B|VSAT|20260402|14:44:00|S|10.000000|52.013000||
B|WIX|20260402|14:44:00|S|27.000000|83.570000||
B|AAOI|20260402|14:44:01|S|17.000000|101.840000||
B|AMP|20260402|14:44:01|S|7.000000|433.890000||
B|CCI|20260402|14:44:01|S|119.000000|84.140000||
B|HUM|20260402|14:44:01|S|5.000000|176.768000||
B|DFEV|20260402|14:44:02|S|27.000000|35.680000||
B|TQQQ|20260402|14:44:02|S|3.000000|42.839300||
B|AUGO|20260402|14:44:03|S|20.000000|87.990000||
B|KHC|20260402|14:44:03|S|23.000000|22.670000||
B|MPWR|20260402|14:44:03|S|4.000000|1113.760000||
B|SBAC|20260402|14:44:03|S|1.000000|196.550000||
B|SPY|20260402|14:44:03|S|40.000000|654.069100||
B|USO|20260402|14:44:03|S|5.000000|137.660000||
B|B|20260402|14:44:04|S|21.000000|41.769300||
B|FICO|20260402|14:44:05|S|4.000000|1086.379000||
B|SCO|20260402|14:44:05|S|600.000000|8.220000||
B|NBIS|20260402|14:44:06|S|20.000000|106.516300||
B|USFD|20260402|14:44:06|S|20.000000|89.600000||
B|FIS|20260402|14:44:07|S|47.000000|45.980000||
B|GPN|20260402|14:44:07|S|100.000000|63.570000||
B|KEY|20260402|14:44:07|S|100.000000|20.480000||
B|NDAQ|20260402|14:44:07|S|100.000000|86.570000||
B|PLTR|20260402|14:44:07|S|135.000000|147.600000||
B|PLTR|20260402|14:44:07|S|145.000000|147.610000||
B|AAOI|20260402|14:44:08|S|200.000000|101.906900||
B|AMZN|20260402|14:44:08|S|35.000000|209.110000||
B|FTV|20260402|14:44:08|S|100.000000|55.925000||
B|NVDA|20260402|14:44:08|S|100.000000|176.940000||
B|REPX|20260402|14:44:08|S|20.000000|36.630000||
B|VONV|20260402|14:44:08|S|21.000000|94.310000||
B|COWZ|20260402|14:44:09|S|57.000000|62.338000||
B|F|20260402|14:44:09|S|20.000000|11.575000||
B|NKE|20260402|14:44:09|S|1.000000|43.721000||
B|UNH|20260402|14:44:09|S|42.000000|275.270000||
B|SCO|20260402|14:44:10|S|60.000000|8.215000||
B|SNDK|20260402|14:44:10|S|98.000000|695.930000||
B|SOXL|20260402|14:44:10|S|192.000000|52.029300||
B|ZS|20260402|14:44:10|S|1.000000|137.749100||
B|ZS|20260402|14:44:10|S|5.000000|137.749100||
B|CGNX|20260402|14:44:12|S|46.000000|48.910000||
B|AVAV|20260402|14:44:13|S|80.000000|183.140000||
B|BNO|20260402|14:44:13|S|100.000000|54.160000||
B|CAT|20260402|14:44:13|S|77.000000|718.510000||
B|SWMR|20260402|14:44:13|S|4.000000|62.260000||
B|LHX|20260402|14:44:14|S|6.000000|356.562300||
B|MEDP|20260402|14:44:14|S|4.000000|497.670000||
B|BTSG|20260402|14:44:15|S|20.000000|42.645000||
B|CRWV|20260402|14:44:15|S|17.000000|80.860000||
B|IMRX|20260402|14:44:15|S|3.000000|5.390000||
B|LAES|20260402|14:44:15|S|100.000000|2.475000||
B|QS|20260402|14:44:15|S|100.000000|6.270000||
B|FWONK|20260402|14:44:16|S|100.000000|88.230000||
B|HAP|20260402|14:44:16|S|168.000000|72.520000||
B|OKLO|20260402|14:44:16|S|200.000000|48.020000||
B|RKLB|20260402|14:44:16|S|130.000000|65.680000||
B|SIVR|20260402|14:44:16|S|141.000000|69.020000||
B|TSLA|20260402|14:44:16|S|25.000000|360.490000||
B|CORZ|20260402|14:44:17|S|1000.000000|15.887200||
B|LAES|20260402|14:44:17|S|100.000000|2.475000||
B|MSFT|20260402|14:44:17|S|47.000000|371.528500||
B|TSM|20260402|14:44:17|S|100.000000|338.870000||
B|APO|20260402|14:44:18|S|166.000000|107.226900||
B|APO|20260402|14:44:18|S|200.000000|107.230000||
B|NG|20260402|14:44:18|S|20.000000|9.045000||
B|SOXL|20260402|14:44:18|S|50.000000|52.029300||
B|KDK|20260402|14:44:19|S|5.000000|7.375000||
B|SCO|20260402|14:44:19|S|1000.000000|8.210000||
B|GOOGL|20260402|14:44:20|S|10.000000|295.230000||
B|JAAA|20260402|14:44:20|S|15.000000|50.420000||
B|T|20260402|14:44:20|S|100.000000|28.255000||
B|CRBU|20260402|14:44:21|S|541.000000|1.930000||
B|DFGP|20260402|14:44:21|S|17.000000|54.075000||
B|FTDR|20260402|14:44:21|S|18.000000|54.440000||
B|OLPX|20260402|14:44:21|S|15.000000|2.020000||
B|TRON|20260402|14:44:21|S|100.000000|2.285000||
B|APA|20260402|14:44:22|S|20.000000|41.765000||
B|SCO|20260402|14:44:22|S|1000.000000|8.210000||
B|TFC|20260402|14:44:22|S|100.000000|47.115000||
B|TSLL|20260402|14:44:22|S|100.000000|11.369300||
B|VT|20260402|14:44:22|S|5.000000|139.095000||
B|WULF|20260402|14:44:22|S|100.000000|14.615000||
B|AMD|20260402|14:44:23|S|132.000000|215.680000||
B|BOOT|20260402|14:44:24|S|28.000000|135.100000||
B|GSAT|20260402|14:44:24|S|1000.000000|74.720000||
B|KNX|20260402|14:44:24|S|33.000000|58.280000||
B|XMAR|20260402|14:44:25|S|10.000000|40.740000||
B|NU|20260402|14:44:26|S|20.000000|14.165000||
B|SPY|20260402|14:44:26|S|40.000000|654.149300||
B|SRE|20260402|14:44:26|S|2.000000|98.200000||
B|UPS|20260402|14:44:26|S|100.000000|97.910000||
B|GSK|20260402|14:44:27|S|405.000000|56.615000||
B|PL|20260402|14:44:27|S|20.000000|34.658300||
B|SM|20260402|14:44:27|S|100.000000|30.609300||
B|WDC|20260402|14:44:27|S|20.000000|294.780000||
B|ELS|20260402|14:44:28|S|100.000000|63.900000||
B|GRAB|20260402|14:44:28|S|3000.000000|3.605000||
B|RIVN|20260402|14:44:28|S|2.000000|15.355200||
B|EXEL|20260402|14:44:29|S|100.000000|43.470000||
B|ZTS|20260402|14:44:29|S|7.000000|117.440200||
B|ONDS|20260402|14:44:30|S|1060.000000|9.512500||
B|USO|20260402|14:44:31|S|100.000000|137.789100||
B|DIS|20260402|14:44:32|S|3.000000|96.625000||
B|RMBS|20260402|14:44:32|S|24.000000|93.145000||
B|SCO|20260402|14:44:32|S|1000.000000|8.210000||
B|SIDU|20260402|14:44:32|S|1.000000|3.140000||
B|AXTI|20260402|14:44:33|S|100.000000|51.210000||
B|BMNR|20260402|14:44:33|S|590.000000|19.175000||
B|CCO|20260402|14:44:33|S|10.000000|2.370000||
B|MGNI|20260402|14:44:33|S|72.000000|11.855000||
B|SOC|20260402|14:44:33|S|20.000000|15.279000||
B|USFD|20260402|14:44:33|S|9.000000|89.620000||
B|CORZ|20260402|14:44:34|S|10.000000|15.887100||
B|SPY|20260402|14:44:34|S|25.000000|654.258800||
B|WRBY|20260402|14:44:34|S|20.000000|20.460000||
B|ZS|20260402|14:44:34|S|40.000000|137.735800||
B|ZTS|20260402|14:44:34|S|100.000000|117.540000||
B|CTVA|20260402|14:44:35|S|100.000000|84.860000||
B|MCO|20260402|14:44:35|S|2.000000|440.190000||
B|SCO|20260402|14:44:35|S|3000.000000|8.210000||
B|SIDU|20260402|14:44:35|S|900.000000|3.140000||
B|SPY|20260402|14:44:35|S|100.000000|654.249100||
B|USO|20260402|14:44:35|S|100.000000|137.809300||
B|HALO|20260402|14:44:36|S|6.000000|63.930000||
B|ASH|20260402|14:44:37|S|129.000000|54.420000||
B|MORN|20260402|14:44:37|S|2.000000|172.255000||
B|MSFT|20260402|14:44:37|S|100.000000|371.560000||
B|SPY|20260402|14:44:37|S|100.000000|654.229100||
B|STXK|20260402|14:44:37|S|9.000000|33.585000||
B|BABA|20260402|14:44:38|S|2.000000|121.588400||
B|SCO|20260402|14:44:38|S|1000.000000|8.200000||
B|IREN|20260402|14:44:39|S|100.000000|34.360000||
B|SOXL|20260402|14:44:39|S|192.000000|52.045000||
B|SOXL|20260402|14:44:39|S|400.000000|52.055000||
B|SOXL|20260402|14:44:39|S|900.000000|52.055000||
B|SUPN|20260402|14:44:39|S|139.000000|50.580000||
B|AXTI|20260402|14:44:40|S|3.000000|51.250000||
B|GLD|20260402|14:44:40|S|200.000000|428.258600||
B|OXM|20260402|14:44:40|S|179.000000|38.970000||
B|QCOM|20260402|14:44:40|S|10.000000|126.430000||
B|SA|20260402|14:44:40|S|100.000000|30.440000||
B|ESNT|20260402|14:44:41|S|20.000000|58.950000||
B|GTIM|20260402|14:44:41|S|100.000000|1.200000||
B|NVDA|20260402|14:44:41|S|1774.000000|176.989900||
B|SCO|20260402|14:44:41|S|1000.000000|8.200000||
B|STX|20260402|14:44:41|S|1.000000|427.030000||
B|VT|20260402|14:44:41|S|100.000000|139.115000||
B|ZS|20260402|14:44:41|S|4.000000|137.735800||
B|ZS|20260402|14:44:41|S|40.000000|137.735800||
B|BIIB|20260402|14:44:42|S|5.000000|177.530000||
B|SA|20260402|14:44:42|S|130.000000|30.420000||
B|WYNN|20260402|14:44:42|S|20.000000|101.590000||
B|AERT|20260402|14:44:44|S|70.000000|0.488000||
B|ZTS|20260402|14:44:44|S|8.000000|117.443900||
B|SOXL|20260402|14:44:45|S|240.000000|52.060000||
B|UTZ|20260402|14:44:45|S|700.000000|7.640000||
B|MU|20260402|14:44:46|S|100.000000|364.910000||
B|MU|20260402|14:44:46|S|200.000000|364.900000||
B|SLV|20260402|14:44:46|S|100.000000|65.719300||
B|SOXS|20260402|14:44:46|S|100.000000|36.440000||
B|STX|20260402|14:44:46|S|2.000000|427.210000||
B|TPC|20260402|14:44:46|S|3.000000|77.080000||
B|CCO|20260402|14:44:47|S|25.000000|2.370000||
B|MU|20260402|14:44:47|S|28.000000|364.940000||
B|NVAX|20260402|14:44:47|S|100.000000|7.635000||
B|LMRI|20260402|14:44:48|S|100.000000|9.380000||
B|PSA|20260402|14:44:48|S|16.000000|279.760000||
B|SNAP|20260402|14:44:48|S|1900.000000|4.595000||
B|NBIS|20260402|14:44:49|S|100.000000|106.402900||
B|NVDA|20260402|14:44:49|S|200.000000|177.020000||
B|O|20260402|14:44:49|S|26.000000|62.379300||
B|AESI|20260402|14:44:50|S|100.000000|12.345000||
B|BNO|20260402|14:44:50|S|98.000000|54.260000||
B|GLD|20260402|14:44:50|S|20.000000|428.315000||
B|SPRY|20260402|14:44:50|S|400.000000|8.200000||
B|SPXU|20260402|14:44:50|S|85.000000|55.759300||
B|SPY|20260402|14:44:50|S|20.000000|654.319100||
B|VLO|20260402|14:44:50|S|44.000000|243.330000||
B|CASY|20260402|14:44:51|S|5.000000|744.890000||
B|ORLA|20260402|14:44:51|S|50.000000|17.239000||
B|WIX|20260402|14:44:51|S|27.000000|83.697800||
B|BMNR|20260402|14:44:52|S|1490.000000|19.180000||
B|FUBO|20260402|14:44:52|S|28.000000|9.610000||
B|NU|20260402|14:44:52|S|9697.000000|14.179900||
B|DDOG|20260402|14:44:53|S|3.000000|119.480000||
B|TQQQ|20260402|14:44:53|S|25.000000|42.885000||
B|CTBI|20260402|14:44:54|S|48.000000|61.870000||
B|HOLX|20260402|14:44:54|S|100.000000|75.600000||
B|HYG|20260402|14:44:54|S|100.000000|79.420000||
B|JBTM|20260402|14:44:54|S|100.000000|124.265000||
B|ORLA|20260402|14:44:54|S|50.000000|17.239000||
B|PFIX|20260402|14:44:54|S|1.000000|45.470000||
B|UMAC|20260402|14:44:54|S|66.000000|13.455000||
B|CRCL|20260402|14:44:55|S|200.000000|89.120000||
B|LRCX|20260402|14:44:56|S|11.000000|218.280000||
B|ORCX|20260402|14:44:56|S|20.000000|26.129300||
B|ORI|20260402|14:44:56|S|100.000000|40.410000||
B|CCS|20260402|14:44:57|S|6.000000|56.945000||
B|CIEN|20260402|14:44:57|S|20.000000|448.675000||
B|CVX|20260402|14:44:57|S|20.000000|198.950000||
B|RCAT|20260402|14:44:57|S|100.000000|12.690000||
B|SOXL|20260402|14:44:57|S|60.000000|52.095000||
B|VRDN|20260402|14:44:57|S|20.000000|18.850000||
B|EPRT|20260402|14:44:58|S|100.000000|30.895000||
B|ADAMH|20260402|14:44:59|S|130.000000|25.130000||
B|LITE|20260402|14:44:59|S|2.000000|815.500000||
B|TYL|20260402|14:44:59|S|40.000000|336.585000||
B|VRT|20260402|14:44:59|S|4.000000|260.725000||
B|QQQ|20260402|14:45:00|S|2.000000|582.921000||
B|AMD|20260402|14:45:01|S|25.000000|215.708200||
B|ALAB|20260402|14:45:02|S|100.000000|115.160000||
B|ALAB|20260402|14:45:02|S|200.000000|115.180800||
B|BE|20260402|14:45:02|S|105.000000|135.120000||
B|MU|20260402|14:45:02|S|1.000000|365.070000||
B|OHI|20260402|14:45:02|S|25.000000|44.715000||
B|ZS|20260402|14:45:02|S|40.000000|137.739500||
B|BCIC|20260402|14:45:03|S|1.000000|7.590000||
B|ISRG|20260402|14:45:03|S|1.000000|451.100000||
B|TSSI|20260402|14:45:03|S|8.000000|13.030000||
B|AAL|20260402|14:45:04|S|292.000000|10.770000||
B|AAL|20260402|14:45:04|S|300.000000|10.775000||
B|EMBJ|20260402|14:45:04|S|10.000000|62.440000||
B|GLD|20260402|14:45:04|S|3.000000|428.298800||
B|OFG|20260402|14:45:04|S|5.000000|41.250000||
B|UNH|20260402|14:45:04|S|96.000000|275.215000||
B|LUMN|20260402|14:45:05|S|50.000000|6.909300||
B|AMD|20260402|14:45:06|S|4.000000|215.640000||
B|AMD|20260402|14:45:06|S|5.000000|215.637900||
B|AMD|20260402|14:45:06|S|5.000000|215.640000||
B|EIX|20260402|14:45:06|S|100.000000|73.670000||
B|SPY|20260402|14:45:06|S|30.000000|654.310900||
B|TSLA|20260402|14:45:06|S|100.000000|360.701500||
B|VITL|20260402|14:45:06|S|200.000000|12.510000||
B|CGDV|20260402|14:45:07|S|7.000000|42.620000||
B|CRCG|20260402|14:45:07|S|100.000000|2.370000||
B|LOB|20260402|14:45:07|S|20.000000|33.480000||
B|SIRI|20260402|14:45:07|S|100.000000|23.805000||
B|AVA|20260402|14:45:08|S|21.000000|41.235000||
B|MU|20260402|14:45:08|S|30.000000|365.000000||
B|MU|20260402|14:45:08|S|100.000000|364.980000||
B|VONV|20260402|14:45:08|S|180.000000|94.359300||
B|ATMU|20260402|14:45:09|S|20.000000|57.640000||
B|AUR|20260402|14:45:09|S|100.000000|4.090000||
B|OMF|20260402|14:45:09|S|259.000000|54.035000||
B|PLTR|20260402|14:45:09|S|8.000000|147.690000||
B|SON|20260402|14:45:09|S|100.000000|54.555000||
B|GIL|20260402|14:45:10|S|100.000000|54.420000||
B|KWR|20260402|14:45:10|S|20.000000|121.095000||
B|NBIS|20260402|14:45:10|S|100.000000|106.585800||
B|SERV|20260402|14:45:10|S|100.000000|8.425000||
B|BTDR|20260402|14:45:11|S|200.000000|9.249300||
B|HON|20260402|14:45:11|S|2.000000|228.554000||
B|KNRX|20260402|14:45:11|S|20.000000|1.530000||
B|WIT|20260402|14:45:11|S|1.000000|2.175000||
B|MITK|20260402|14:45:12|S|100.000000|13.990000||
B|SOLV|20260402|14:45:12|S|73.000000|63.290000||
B|CRCG|20260402|14:45:13|S|100.000000|2.370000||
B|IVV|20260402|14:45:13|S|9.000000|657.270000||
B|PSQH|20260402|14:45:13|S|20.000000|0.494100||
B|QQQ|20260402|14:45:13|S|30.000000|582.860700||
B|TQQQ|20260402|14:45:13|S|150.000000|42.875000||
B|TQQQ|20260402|14:45:13|S|150.000000|42.875000||
B|ZM|20260402|14:45:13|S|18.000000|81.820000||
B|CIEN|20260402|14:45:14|S|7.000000|448.700000||
B|TSLA|20260402|14:45:14|S|48.000000|360.790000||
B|FOX|20260402|14:45:15|S|30.000000|52.860000||
B|ORIC|20260402|14:45:15|S|300.000000|8.960000||
B|SCO|20260402|14:45:15|S|990.000000|8.195000||
B|SCO|20260402|14:45:15|S|3000.000000|8.200000||
B|SMCI|20260402|14:45:15|S|100.000000|23.199300||
B|SPY|20260402|14:45:15|S|40.000000|654.240000||
B|SPY|20260402|14:45:15|S|43.000000|654.230900||
B|TGT|20260402|14:45:15|S|46.000000|120.467100||
B|MSFT|20260402|14:45:16|S|10.000000|371.550000||
B|PLTR|20260402|14:45:16|S|100.000000|147.631000||
B|LUNR|20260402|14:45:17|S|64.000000|22.780000||
B|PAAS|20260402|14:45:17|S|5.000000|55.970000||
B|AMD|20260402|14:45:18|S|41.000000|215.660000||
B|MU|20260402|14:45:18|S|45.000000|364.930000||
B|MU|20260402|14:45:18|S|100.000000|364.937100||
B|SCO|20260402|14:45:18|S|3000.000000|8.200000||
B|BMNG|20260402|14:45:19|S|2.000000|1.149700||
B|GOOD|20260402|14:45:19|S|10.000000|11.695000||
B|MNST|20260402|14:45:19|S|66.000000|71.840000||
B|MSFT|20260402|14:45:19|S|2.000000|371.577800||
B|SM|20260402|14:45:19|S|100.000000|30.615000||
B|SNDK|20260402|14:45:19|S|20.000000|695.451000||
B|ANNA|20260402|14:45:20|E|101.000000|7.975000||
B|FLY|20260402|14:45:20|S|11.000000|32.060000||
B|SBAC|20260402|14:45:20|S|100.000000|200.240000||
B|UAL|20260402|14:45:20|S|100.000000|92.580000||
B|BTC|20260402|14:45:21|S|5.000000|29.535000||
B|MRNA|20260402|14:45:21|S|10.000000|48.565000||
B|QQQ|20260402|14:45:21|S|80.000000|582.890000||
B|MRVL|20260402|14:45:22|S|5.000000|106.810000||
B|BW|20260402|14:45:23|S|120.000000|15.470000||
B|HPE|20260402|14:45:23|S|40.000000|24.525000||
B|MUR|20260402|14:45:23|S|100.000000|40.960000||
B|RBLX|20260402|14:45:23|S|19.000000|59.660000||
B|SAR|20260402|14:45:23|S|5.000000|21.980000||
B|TSLA|20260402|14:45:23|S|10.000000|360.750000||
B|FSM|20260402|14:45:24|S|20.000000|10.370000||
B|HST|20260402|14:45:24|S|119.000000|19.117600||
B|INTC|20260402|14:45:24|S|10.000000|49.780000||
B|SATL|20260402|14:45:24|S|300.000000|6.380000||
B|SCO|20260402|14:45:24|S|3000.000000|8.200000||
B|VTI|20260402|14:45:24|S|100.000000|322.958800||
B|DUK|20260402|14:45:25|S|100.000000|132.295000||
B|KOD|20260402|14:45:25|S|3.000000|39.220000||
B|SLV|20260402|14:45:25|S|900.000000|65.775000||
B|SNDK|20260402|14:45:25|S|13.000000|695.230000||
B|BAC|20260402|14:45:26|S|20.000000|49.415000||
B|KNX|20260402|14:45:26|S|20.000000|58.290000||
B|SOXS|20260402|14:45:26|E|100.000000|36.445000||
B|UAMY|20260402|14:45:26|S|20.000000|8.755000||
B|AR|20260402|14:45:27|S|50.000000|40.610000||
B|AR|20260402|14:45:27|S|2100.000000|40.610000||
B|EWH|20260402|14:45:27|S|2.000000|23.135000||
B|IX|20260402|14:45:27|S|20.000000|29.950000||
B|KR|20260402|14:45:27|S|160.000000|72.310000||
B|SCO|20260402|14:45:27|S|630.000000|8.195000||
B|SCO|20260402|14:45:27|S|2500.000000|8.195000||
B|SNX|20260402|14:45:27|S|10.000000|185.880000||
B|F|20260402|14:45:28|S|100.000000|11.585000||
B|INOD|20260402|14:45:28|S|20.000000|38.800000||
B|NXE|20260402|14:45:28|S|40.000000|11.770000||
B|VPU|20260402|14:45:28|S|5.000000|199.760000||
B|ZM|20260402|14:45:28|S|2.000000|81.820000||
B|ZM|20260402|14:45:28|S|2.000000|81.820000||
B|CIEN|20260402|14:45:29|S|10.000000|448.270000||
B|FLNC|20260402|14:45:29|S|100.000000|13.210000||
B|LUMN|20260402|14:45:29|S|20.000000|6.905000||
B|MGY|20260402|14:45:29|S|300.000000|30.915000||
B|NASA|20260402|14:45:29|S|200.000000|26.950000||
B|STT|20260402|14:45:29|S|32.000000|128.660000||
B|ASTS|20260402|14:45:30|S|600.000000|88.410000||
B|DELL|20260402|14:45:30|S|20.000000|173.150000||
B|JHX|20260402|14:45:30|S|600.000000|18.515000||
B|QS|20260402|14:45:30|S|20.000000|6.265000||
B|SCO|20260402|14:45:30|S|990.000000|8.195000||
B|SKYQ|20260402|14:45:30|S|200.000000|5.180000||
B|CSX|20260402|14:45:31|S|20.000000|41.065000||
B|REG|20260402|14:45:31|S|100.000000|76.930000||
B|TLT|20260402|14:45:31|S|400.000000|86.710000||
B|TNA|20260402|14:45:31|S|1.000000|45.470000||
B|AAOI|20260402|14:45:32|S|100.000000|102.043200||
B|HSY|20260402|14:45:32|S|200.000000|205.280000||
B|OLPX|20260402|14:45:32|S|20.000000|2.020000||
B|FXI|20260402|14:45:33|S|1.000000|35.465000||
B|SBAC|20260402|14:45:33|S|300.000000|200.820000||
B|SCO|20260402|14:45:33|S|1000.000000|8.200000||
B|XPEV|20260402|14:45:33|S|40.000000|17.655000||
B|WDC|20260402|14:45:34|S|20.000000|294.860000||
B|KNX|20260402|14:45:35|S|40.000000|58.300000||
B|MU|20260402|14:45:35|S|100.000000|364.945000||
B|AEHR|20260402|14:45:36|S|4.000000|42.260000||
B|ATI|20260402|14:45:36|S|1.000000|147.290000||
B|BMNG|20260402|14:45:36|S|1.000000|1.145000||
B|CCI|20260402|14:45:36|S|36.000000|85.270000||
B|CSCO|20260402|14:45:36|S|18.000000|78.720000||
B|LENZ|20260402|14:45:36|S|100.000000|9.590000||
B|NOW|20260402|14:45:36|S|23.000000|101.470000||
B|SCO|20260402|14:45:36|S|540.000000|8.195000||
B|SCO|20260402|14:45:36|S|2500.000000|8.195000||
B|APO|20260402|14:45:37|S|40.000000|107.450000||
B|PGY|20260402|14:45:37|S|100.000000|11.725000||
B|SEAT|20260402|14:45:37|S|200.000000|6.270000||
B|SKYQ|20260402|14:45:37|S|179.000000|5.160000||
B|TSM|20260402|14:45:37|S|80.000000|338.940000||
B|AEIS|20260402|14:45:38|S|21.000000|329.420000||
B|FLNC|20260402|14:45:38|S|20.000000|13.210000||
B|MSFT|20260402|14:45:38|S|5.000000|371.465000||
B|SNTI|20260402|14:45:38|S|130.000000|0.843000||
B|AMD|20260402|14:45:39|S|74.000000|215.720000||
B|TLT|20260402|14:45:39|S|1.000000|86.715000||
B|DLTR|20260402|14:45:40|S|100.000000|107.480000||
B|LVS|20260402|14:45:40|S|80.000000|54.310000||
B|TEVA|20260402|14:45:40|S|40.000000|30.070000||
B|VITL|20260402|14:45:40|S|100.000000|12.510000||
B|BABA|20260402|14:45:41|S|80.000000|121.600000||
B|INOD|20260402|14:45:41|S|40.000000|38.770000||
B|INTG|20260402|14:45:41|S|10.000000|38.100000||
B|INVH|20260402|14:45:41|S|50.000000|25.577500||
B|ORCL|20260402|14:45:41|S|2.000000|145.660000||
B|RCL|20260402|14:45:42|S|5.000000|273.975400||
B|ZS|20260402|14:45:42|S|8.000000|137.741900||
B|ASTS|20260402|14:45:43|S|100.000000|88.430000||
B|SPY|20260402|14:45:43|S|1.000000|654.345000||
B|ZTS|20260402|14:45:43|S|15.000000|117.531900||
B|FIBK|20260402|14:45:44|S|100.000000|33.570000||
B|NVDA|20260402|14:45:44|S|400.000000|177.005000||
B|UMC|20260402|14:45:44|S|40.000000|8.625000||
B|MBLY|20260402|14:45:45|S|50.000000|7.365000||
B|NVDA|20260402|14:45:45|S|200.000000|176.991900||
B|RH|20260402|14:45:45|S|10.000000|113.770000||
B|SCO|20260402|14:45:46|S|3000.000000|8.200000||
B|SNDR|20260402|14:45:46|S|20.000000|26.765000||
B|MARA|20260402|14:45:47|S|20.000000|8.355000||
B|PDBC|20260402|14:45:47|S|1.000000|17.490000||
B|SBAC|20260402|14:45:48|S|64.000000|199.535700||
B|SBAC|20260402|14:45:48|S|100.000000|199.540000||
B|SMMT|20260402|14:45:48|S|2.000000|19.300000||
B|USO|20260402|14:45:48|S|100.000000|137.770900||
B|SCO|20260402|14:45:49|S|1000.000000|8.200000||
B|SNX|20260402|14:45:49|S|10.000000|185.860000||
B|STRC|20260402|14:45:49|S|490.000000|100.005000||
B|SPY|20260402|14:45:50|S|100.000000|654.462800||
B|AMD|20260402|14:45:51|S|50.000000|215.760000||
B|SPY|20260402|14:45:51|S|43.000000|654.539300||
B|GV|20260402|14:45:52|E|197.000000|0.385000||
B|HIMS|20260402|14:45:52|S|310.000000|18.929300||
B|PLTY|20260402|14:45:52|S|1.000000|38.598000||
B|SIDU|20260402|14:45:52|S|800.000000|3.155000||
B|SOFI|20260402|14:45:52|S|100.000000|15.725000||
B|TSLA|20260402|14:45:52|S|40.000000|360.821400||
B|LAES|20260402|14:45:53|S|100.000000|2.475000||
B|VTWO|20260402|14:45:53|S|8.000000|101.285000||
B|ZS|20260402|14:45:53|S|40.000000|137.740200||
B|BMY|20260402|14:45:54|S|100.000000|59.539300||
B|F|20260402|14:45:54|S|25.000000|11.580000||
B|FDVV|20260402|14:45:54|S|3.000000|55.505000||
B|NKE|20260402|14:45:54|S|100.000000|43.785000||
B|SSRM|20260402|14:45:54|S|100.000000|31.705000||
B|ZS|20260402|14:45:54|S|40.000000|137.739800||
B|AVY|20260402|14:45:55|S|20.000000|170.480000||
B|CRWV|20260402|14:45:55|S|32.000000|80.970000||
B|PLTR|20260402|14:45:55|S|10.000000|147.590000||
B|AMD|20260402|14:45:56|S|10.000000|215.810000||
B|GEV|20260402|14:45:56|S|59.000000|895.050000||
B|KODK|20260402|14:45:56|S|100.000000|10.970000||
B|SIDU|20260402|14:45:56|S|12.000000|3.160000||
B|SIDU|20260402|14:45:56|S|14.000000|3.155000||
B|SNDK|20260402|14:45:56|S|13.000000|696.450000||
B|SNDK|20260402|14:45:56|S|28.000000|696.471000||
B|CORZ|20260402|14:45:57|S|40.000000|15.905000||
B|NLY|20260402|14:45:57|S|100.000000|21.365000||
B|QBTS|20260402|14:45:57|S|20.000000|14.005000||
B|QQQ|20260402|14:45:57|S|100.000000|583.115000||
B|HSIC|20260402|14:45:58|S|95.000000|73.620000||
B|PENN|20260402|14:45:58|S|20.000000|14.685000||
B|SIDU|20260402|14:45:58|E|1000.000000|3.155000||
B|TSLA|20260402|14:45:58|S|68.000000|360.740000||
B|CTVA|20260402|14:45:59|S|100.000000|84.870000||
B|DG|20260402|14:45:59|S|100.000000|119.260000||
B|GLWG|20260402|14:45:59|S|20.000000|18.765000||
B|GM|20260402|14:45:59|S|20.000000|72.580000||
B|SOFI|20260402|14:45:59|S|20.000000|15.715000||
B|AMD|20260402|14:46:00|S|31.000000|215.800000||
B|AMD|20260402|14:46:00|S|50.000000|215.808900||
B|CENX|20260402|14:46:00|S|20.000000|62.345000||
B|MAGS|20260402|14:46:00|S|1.000000|58.105000||
B|MSFT|20260402|14:46:00|S|10.000000|371.480000||
B|MU|20260402|14:46:00|S|20.000000|365.370000||
B|KORU|20260402|14:46:01|S|130.000000|279.720000||
B|MRVL|20260402|14:46:01|S|100.000000|106.830000||
B|SWMR|20260402|14:46:01|S|2.000000|61.990000||
B|WDC|20260402|14:46:01|S|100.000000|294.860000||
B|BITX|20260402|14:46:02|S|1000.000000|14.305000||
B|CCI|20260402|14:46:02|S|23.000000|85.190000||
B|IAU|20260402|14:46:02|S|6.000000|87.765000||
B|LYEL|20260402|14:46:02|S|1.000000|21.220000||
B|NVDA|20260402|14:46:02|S|17.000000|177.005000||
B|LOW|20260402|14:46:03|S|40.000000|231.175000||
B|MPWR|20260402|14:46:03|S|1.000000|1115.740000||
B|MPWR|20260402|14:46:03|S|1.000000|1116.071000||
B|MU|20260402|14:46:03|S|3.000000|365.290000||
B|OLPX|20260402|14:46:03|S|10.000000|2.020000||
B|PYPL|20260402|14:46:03|S|100.000000|45.185000||
B|SHY|20260402|14:46:03|S|4.000000|82.355000||
B|SOXL|20260402|14:46:03|S|50.000000|52.135000||
B|GE|20260402|14:46:04|S|36.000000|281.660000||
B|MSFT|20260402|14:46:04|S|3.000000|371.460000||
B|SGOV|20260402|14:46:04|S|160.000000|100.430000||
B|SOXL|20260402|14:46:04|S|330.000000|52.130000||
B|ZS|20260402|14:46:04|S|40.000000|137.850000||
B|BWA|20260402|14:46:05|S|20.000000|53.115000||
B|JPM|20260402|14:46:06|S|1.000000|294.577900||
B|META|20260402|14:46:06|S|4.000000|573.170000||
B|MU|20260402|14:46:06|S|32.000000|365.210000||
B|SIDU|20260402|14:46:06|S|62.000000|3.155000||
B|KRC|20260402|14:46:07|S|100.000000|28.285000||
B|NKE|20260402|14:46:07|S|50.000000|43.795000||
B|QLD|20260402|14:46:07|S|400.000000|62.195000||
B|SIDU|20260402|14:46:07|S|38.000000|3.155000||
B|SPY|20260402|14:46:07|S|6.000000|654.409300||
B|AIT|20260402|14:46:08|S|2.000000|266.545000||
B|BATL|20260402|14:46:08|S|100.000000|4.260000||
B|LITE|20260402|14:46:08|S|6.000000|815.340000||
B|NUGT|20260402|14:46:08|S|10.000000|201.781000||
B|NVDA|20260402|14:46:08|S|40.000000|176.965000||
B|SIDU|20260402|14:46:09|S|150.000000|3.155000||
B|SOFI|20260402|14:46:09|S|1.000000|15.715000||
B|TRTNpE|20260402|14:46:09|S|50.000000|18.560000||
B|VGUS|20260402|14:46:09|S|20.000000|75.470000||
B|ZIM|20260402|14:46:09|S|84.000000|26.180000||
B|NVDA|20260402|14:46:10|S|100.000000|176.941500||
B|NVDA|20260402|14:46:10|S|100.000000|176.945000||
B|SMR|20260402|14:46:10|S|200.000000|10.085000||
B|SVIX|20260402|14:46:10|S|100.000000|15.905000||
B|WVE|20260402|14:46:10|S|2100.000000|7.365000||
B|ACHR|20260402|14:46:11|S|161.000000|5.345000||
B|BMNR|20260402|14:46:11|S|500.000000|19.180000||
B|GIS|20260402|14:46:11|S|100.000000|37.330000||
B|NBIS|20260402|14:46:11|S|15.000000|106.690000||
B|SIDU|20260402|14:46:11|S|38.000000|3.155000||
B|SMH|20260402|14:46:11|S|1.000000|390.980000||
B|INTC|20260402|14:46:12|S|16.000000|49.781000||
B|MU|20260402|14:46:12|S|10.000000|365.230000||
B|OR|20260402|14:46:12|S|20.000000|40.450000||
B|TFC|20260402|14:46:12|S|100.000000|47.125000||
B|TQQQ|20260402|14:46:12|S|23.000000|42.905000||
B|VO|20260402|14:46:12|S|24.000000|289.455000||
B|AVGO|20260402|14:46:13|S|3.000000|313.410000||
B|ELAB|20260402|14:46:13|S|200.000000|5.960000||
B|VNDA|20260402|14:46:13|S|20.000000|6.960000||
B|DRI|20260402|14:46:14|S|1.000000|196.240000||
B|SIDU|20260402|14:46:14|S|865.000000|3.160000||
B|SPXU|20260402|14:46:14|S|100.000000|55.729300||
B|VOR|20260402|14:46:14|S|60.000000|18.460000||
B|YSS|20260402|14:46:14|S|900.000000|26.130000||
B|COST|20260402|14:46:15|S|9.000000|1008.762200||
B|FICO|20260402|14:46:15|S|1.000000|1087.025000||
B|SPXL|20260402|14:46:15|S|1732.000000|188.211900||
B|ZIM|20260402|14:46:15|S|1.000000|26.180000||
B|ZM|20260402|14:46:15|S|2.000000|81.840000||
B|ZM|20260402|14:46:15|S|3.000000|81.840000||
B|FORM|20260402|14:46:16|S|40.000000|101.960000||
B|APLD|20260402|14:46:17|S|80.000000|24.350000||
B|BMM|20260402|14:46:17|S|80.000000|6.490000||
B|HRL|20260402|14:46:17|S|100.000000|21.905000||
B|SLB|20260402|14:46:17|S|10.000000|49.249300||
B|ELAB|20260402|14:46:18|S|200.000000|5.950000||
B|CIEN|20260402|14:46:19|S|10.000000|448.240000||
B|CVV|20260402|14:46:19|S|100.000000|4.195000||
B|F|20260402|14:46:19|S|20.000000|11.585000||
B|FOX|20260402|14:46:19|S|20.000000|52.850000||
B|NVO|20260402|14:46:19|S|100.000000|36.735000||
B|SGOV|20260402|14:46:19|S|12.000000|100.430000||
B|SIDU|20260402|14:46:19|S|38.000000|3.155000||
B|UMC|20260402|14:46:19|S|20.000000|8.630000||
B|GV|20260402|14:46:20|S|2000.000000|0.384800||
B|ADBE|20260402|14:46:21|S|1.000000|242.200000||
B|INTC|20260402|14:46:21|S|38.000000|49.799300||
B|MDLZ|20260402|14:46:21|S|200.000000|57.290000||
B|TSLA|20260402|14:46:21|S|7.000000|360.750000||
B|TSLZ|20260402|14:46:21|S|25.000000|16.700000||
B|TSLZ|20260402|14:46:21|S|25.000000|16.700000||
B|IRDM|20260402|14:46:22|S|100.000000|32.055000||
B|RITM|20260402|14:46:22|S|200.000000|9.619300||
B|AMD|20260402|14:46:23|S|10.000000|215.968400||
B|INTC|20260402|14:46:23|S|7.000000|49.811900||
B|ZS|20260402|14:46:23|S|40.000000|137.743100||
B|AXTI|20260402|14:46:25|S|200.000000|51.280000||
B|MRVL|20260402|14:46:25|S|100.000000|106.860000||
B|NVDA|20260402|14:46:25|S|200.000000|176.965000||
B|SDOW|20260402|14:46:25|S|138.000000|34.959300||
B|SOFI|20260402|14:46:25|S|100.000000|15.715000||
B|AWR|20260402|14:46:26|S|1.000000|77.295000||
B|OPRX|20260402|14:46:26|S|400.000000|6.558800||
B|USO|20260402|14:46:26|S|25.000000|137.660000||
B|AMD|20260402|14:46:27|S|22.000000|215.948200||
B|CAG|20260402|14:46:27|S|600.000000|15.617500||
B|SIDU|20260402|14:46:27|S|1000.000000|3.165000||
B|SLV|20260402|14:46:27|S|300.000000|65.868200||
B|TEAM|20260402|14:46:27|S|25.000000|67.680000||
B|WDC|20260402|14:46:27|S|80.000000|294.780000||
B|AAOI|20260402|14:46:28|S|100.000000|101.885000||
B|AMD|20260402|14:46:28|S|10.000000|216.025500||
B|DG|20260402|14:46:28|S|56.000000|119.310000||
B|DLR|20260402|14:46:28|S|1.000000|182.264300||
B|EEM|20260402|14:46:28|S|2.000000|56.540000||
B|HIMS|20260402|14:46:28|S|1.000000|18.940000||
B|NKE|20260402|14:46:29|S|100.000000|43.775000||
B|PAC|20260402|14:46:29|S|20.000000|253.460000||
B|QS|20260402|14:46:29|S|100.000000|6.280000||
B|ULTI|20260402|14:46:29|S|2.000000|12.450000||
B|AMD|20260402|14:46:30|S|60.000000|216.140000||
B|MU|20260402|14:46:30|S|50.000000|365.325000||
B|TSLA|20260402|14:46:30|S|50.000000|360.820000||
B|NXE|20260402|14:46:31|S|20.000000|11.780000||
B|RGTI|20260402|14:46:31|S|20.000000|13.995000||
B|SPY|20260402|14:46:31|S|40.000000|654.529300||
B|TXNM|20260402|14:46:31|S|100.000000|58.875000||
B|AMD|20260402|14:46:32|S|50.000000|216.150000||
B|FAST|20260402|14:46:32|S|59.000000|45.915000||
B|HIMZ|20260402|14:46:32|E|1.000000|19.010000||
B|TM|20260402|14:46:32|S|20.000000|206.705000||
B|TSLA|20260402|14:46:32|S|9.000000|360.780000||
B|GE|20260402|14:46:33|S|18.000000|281.664100||
B|MU|20260402|14:46:33|S|5.000000|365.370000||
B|SNAP|20260402|14:46:33|S|200.000000|4.595000||
B|TE|20260402|14:46:33|S|22069.000000|4.190100||
B|MU|20260402|14:46:34|S|5.000000|365.430000||
B|PATH|20260402|14:46:34|S|300.000000|11.195000||
B|SE|20260402|14:46:34|S|2.000000|81.830000||
B|VNDA|20260402|14:46:34|S|3.000000|6.960000||
B|HIMS|20260402|14:46:35|S|100.000000|18.955000||
B|HIMS|20260402|14:46:35|S|242.000000|18.955000||
B|MCO|20260402|14:46:35|S|4.000000|440.445000||
B|MGY|20260402|14:46:35|S|300.000000|30.915000||
B|RKLX|20260402|14:46:35|S|200.000000|26.860000||
B|RKLX|20260402|14:46:35|S|1100.000000|26.910000||
B|RKLX|20260402|14:46:35|S|1100.000000|26.910000||
B|USO|20260402|14:46:35|S|15.000000|137.670700||
B|Z|20260402|14:46:35|S|17.000000|40.702000||
B|TOL|20260402|14:46:36|S|101.000000|135.620000||
B|ABEV|20260402|14:46:37|S|3000.000000|2.930000||
B|MSFT|20260402|14:46:37|S|12.000000|371.486000||
B|PGEN|20260402|14:46:37|S|3900.000000|3.980000||
B|RKLB|20260402|14:46:37|S|100.000000|65.840000||
B|RKLB|20260402|14:46:37|S|175.000000|65.850000||
B|RKLB|20260402|14:46:37|S|300.000000|65.840000||
B|TSLL|20260402|14:46:37|S|1.000000|11.389300||
B|CVX|20260402|14:46:38|S|40.000000|198.784900||
B|SIDU|20260402|14:46:38|S|8.000000|3.170000||
B|SIDU|20260402|14:46:38|S|22.000000|3.170000||
B|WULF|20260402|14:46:38|S|20.000000|14.705000||
B|LYG|20260402|14:46:39|S|4000.000000|5.227400||
B|QBTS|20260402|14:46:39|S|20.000000|14.015000||
B|SIDU|20260402|14:46:39|S|100.000000|3.170000||
B|SPIR|20260402|14:46:39|S|800.000000|15.250000||
B|URBN|20260402|14:46:39|S|62.000000|64.340000||
B|GPCR|20260402|14:46:40|S|49.000000|53.000000||
B|LAES|20260402|14:46:40|S|100.000000|2.485000||
B|NKE|20260402|14:46:40|S|10.000000|43.775000||
B|QS|20260402|14:46:40|S|100.000000|6.275000||
B|SIDU|20260402|14:46:40|S|13.000000|3.170000||
B|TGT|20260402|14:46:40|S|9.000000|120.547600||
B|WULF|20260402|14:46:40|S|200.000000|14.705000||
B|XYZ|20260402|14:46:40|S|62.000000|59.440000||
B|GLW|20260402|14:46:41|S|29.000000|147.850000||
B|IWM|20260402|14:46:41|S|10.000000|250.739300||
B|JPM|20260402|14:46:41|S|8.000000|294.685000||
B|NVDA|20260402|14:46:41|S|100.000000|177.015000||
B|POET|20260402|14:46:41|S|5.000000|6.092600||
B|RGTI|20260402|14:46:41|S|15.000000|14.005000||
B|SIDU|20260402|14:46:41|S|22.000000|3.170000||
B|ZIM|20260402|14:46:41|S|2.000000|26.190000||
B|EONR|20260402|14:46:42|S|100.000000|0.881800||
B|MSFT|20260402|14:46:42|S|2.000000|371.480000||
B|RTO|20260402|14:46:42|S|100.000000|32.740000||
B|SMR|20260402|14:46:42|S|20.000000|10.095000||
B|SPSC|20260402|14:46:42|S|4.000000|56.180000||
B|AMD|20260402|14:46:43|S|100.000000|216.085000||
B|RITMpB|20260402|14:46:43|S|80.000000|24.690000||
B|SE|20260402|14:46:43|S|50.000000|81.823100||
B|SIDU|20260402|14:46:43|S|300.000000|3.170000||
B|YSS|20260402|14:46:43|S|500.000000|26.194600||
B|ZS|20260402|14:46:43|S|1.000000|137.930000||
B|AMD|20260402|14:46:44|S|20.000000|216.115000||
B|GOOGL|20260402|14:46:44|S|60.000000|295.390000||
B|NBIS|20260402|14:46:44|S|60.000000|106.725000||
B|NVDA|20260402|14:46:44|S|1.000000|176.985000||
B|SPY|20260402|14:46:44|S|40.000000|654.539100||
B|TSLA|20260402|14:46:44|S|51.000000|360.830000||
B|CLS|20260402|14:46:45|S|40.000000|293.740000||
B|CRCL|20260402|14:46:45|S|98.000000|89.220000||
B|EONR|20260402|14:46:45|S|100.000000|0.881900||
B|INTC|20260402|14:46:45|S|100.000000|49.830000||
B|MCD|20260402|14:46:45|S|30.000000|307.390000||
B|MOD|20260402|14:46:45|S|30.000000|218.440000||
B|MSFT|20260402|14:46:45|S|45.000000|371.459100||
B|NXST|20260402|14:46:45|S|10.000000|181.400000||
B|OKLO|20260402|14:46:45|S|100.000000|48.140000||
B|PFE|20260402|14:46:45|S|100.000000|28.435000||
B|PLTR|20260402|14:46:45|S|80.000000|147.500000||
B|QQQ|20260402|14:46:45|S|100.000000|583.135000||
B|TSLA|20260402|14:46:45|S|1.000000|360.840000||
B|DVYE|20260402|14:46:46|S|120.000000|34.280000||
B|GPCR|20260402|14:46:46|S|40.000000|53.150000||
B|KNX|20260402|14:46:46|S|20.000000|58.350000||
B|SBRA|20260402|14:46:46|S|100.000000|19.755000||
B|SCO|20260402|14:46:46|S|630.000000|8.215000||
B|TDY|20260402|14:46:46|S|3.000000|622.240000||
B|TQQQ|20260402|14:46:46|S|200.000000|42.945000||
B|VTI|20260402|14:46:46|S|2.000000|323.120900||
B|AMD|20260402|14:46:47|S|50.000000|216.140000||
B|BMNR|20260402|14:46:47|S|20.000000|19.190000||
B|NVDA|20260402|14:46:47|S|140.000000|177.045000||
B|SNDK|20260402|14:46:47|S|10.000000|695.900000||
B|SOFI|20260402|14:46:47|S|20.000000|15.715000||
B|Z|20260402|14:46:47|S|13.000000|40.703600||
B|CORZ|20260402|14:46:48|S|20.000000|15.905000||
B|NVDA|20260402|14:46:48|S|520.000000|177.040000||
B|NVDA|20260402|14:46:48|S|600.000000|177.030000||
B|NVDA|20260402|14:46:48|S|1800.000000|177.045000||
B|NVDA|20260402|14:46:48|S|2000.000000|177.030000||
B|PDD|20260402|14:46:48|S|100.000000|100.528600||
B|SIDU|20260402|14:46:48|S|200.000000|3.165000||
B|UBER|20260402|14:46:48|S|25.000000|71.690000||
B|EONR|20260402|14:46:49|S|100.000000|0.881800||
B|SATS|20260402|14:46:49|S|100.000000|126.180000||
B|SCO|20260402|14:46:49|S|1000.000000|8.220000||
B|XLE|20260402|14:46:49|S|1.000000|59.215000||
B|TPB|20260402|14:46:50|S|96.000000|73.430000||
B|TSLA|20260402|14:46:50|S|15.000000|360.820000||
B|ZIM|20260402|14:46:50|S|1.000000|26.190000||
B|GLD|20260402|14:46:51|S|50.000000|428.680000||
B|INTR|20260402|14:46:51|S|100.000000|7.845000||
B|SLV|20260402|14:46:51|S|100.000000|65.900000||
B|ZS|20260402|14:46:51|S|4.000000|137.742300||
B|COF|20260402|14:46:52|S|40.000000|181.785000||
B|COP|20260402|14:46:52|S|55.000000|130.440000||
B|TSLA|20260402|14:46:52|S|116.000000|360.850000||
B|GERN|20260402|14:46:53|S|3.000000|1.660000||
B|GLW|20260402|14:46:53|S|100.000000|147.750000||
B|MSTR|20260402|14:46:54|S|40.000000|119.150000||
B|TXN|20260402|14:46:54|S|18.000000|194.086500||
B|UVIX|20260402|14:46:54|S|20.000000|8.450000||
B|CIMpA|20260402|14:46:55|S|100.000000|21.300000||
B|AMD|20260402|14:46:56|S|500.000000|216.080000||
B|QURE|20260402|14:46:56|S|346.000000|17.138600||
B|SNDK|20260402|14:46:56|S|20.000000|695.400000||
B|GOOGL|20260402|14:46:57|S|5.000000|295.390000||
B|NVO|20260402|14:46:57|S|60.000000|36.745000||
B|EWW|20260402|14:46:58|S|12.000000|76.409100||
B|QQQ|20260402|14:46:58|S|30.000000|583.090900||
B|XLB|20260402|14:46:58|S|6.000000|50.305000||
B|AMD|20260402|14:46:59|S|100.000000|216.090000||
B|EONR|20260402|14:46:59|S|100.000000|0.881800||
B|NG|20260402|14:46:59|S|20.000000|9.065000||
B|SIDU|20260402|14:46:59|S|800.000000|3.180000||
B|TGT|20260402|14:46:59|S|100.000000|120.510000||
B|TSLA|20260402|14:46:59|S|92.000000|360.875000||
B|CIFR|20260402|14:47:00|S|100.000000|12.740000||
B|COHR|20260402|14:47:00|S|7.000000|259.300000||
B|INTC|20260402|14:47:00|S|100.000000|49.830000||
B|MSTR|20260402|14:47:00|S|60.000000|119.198300||
B|OWL|20260402|14:47:00|S|58.000000|8.555000||
B|PGEN|20260402|14:47:00|S|2000.000000|3.999300||
B|SBAC|20260402|14:47:00|S|100.000000|198.855000||
B|SBAC|20260402|14:47:00|S|200.000000|198.550000||
B|SBAC|20260402|14:47:00|S|900.000000|198.550000||
B|SBAC|20260402|14:47:00|S|1500.000000|198.590000||
B|SOFI|20260402|14:47:00|S|100.000000|15.715000||
B|ZIM|20260402|14:47:00|S|1.000000|26.190000||
B|LITE|20260402|14:47:01|S|4.000000|817.480000||
B|SPXU|20260402|14:47:01|S|100.000000|55.689300||
B|CWST|20260402|14:47:02|S|20.000000|86.280000||
B|LITE|20260402|14:47:02|S|101.000000|818.700000||
B|MP|20260402|14:47:02|S|100.000000|49.670000||
B|MU|20260402|14:47:02|S|3.000000|365.720000||
B|NBHC|20260402|14:47:02|S|100.000000|39.600000||
B|QQQ|20260402|14:47:02|S|100.000000|583.170700||
B|SNAP|20260402|14:47:02|S|300.000000|4.599300||
B|DUK|20260402|14:47:03|S|100.000000|132.245000||
B|LYEL|20260402|14:47:03|S|1.000000|21.230000||
B|USO|20260402|14:47:03|S|100.000000|137.485000||
B|BYD|20260402|14:47:04|S|20.000000|83.670000||
B|FLNC|20260402|14:47:04|S|20.000000|13.250000||
B|INTU|20260402|14:47:04|S|40.000000|423.510000||
B|INTU|20260402|14:47:04|S|64.000000|423.520000||
B|NBIS|20260402|14:47:04|S|9.000000|106.777100||
B|SPRY|20260402|14:47:04|S|400.000000|8.230000||
B|USO|20260402|14:47:04|S|100.000000|137.455000||
B|WULF|20260402|14:47:04|S|68.000000|14.715000||
B|ABEV|20260402|14:47:05|S|20.000000|2.930000||
B|CNOB|20260402|14:47:05|S|20.000000|27.005000||
B|HRL|20260402|14:47:05|S|135.000000|21.909300||
B|TMUS|20260402|14:47:05|S|100.000000|201.650000||
B|APA|20260402|14:47:06|S|50.000000|41.785000||
B|BOTZ|20260402|14:47:06|S|5.000000|33.375000||
B|LGN|20260402|14:47:06|S|100.000000|58.130000||
B|O|20260402|14:47:06|S|100.000000|62.390000||
B|PGEN|20260402|14:47:06|S|100.000000|3.995000||
B|USO|20260402|14:47:06|S|12.000000|137.515000||
B|AMD|20260402|14:47:07|S|300.000000|216.060000||
B|ASTS|20260402|14:47:07|S|200.000000|88.560000||
B|GM|20260402|14:47:07|S|100.000000|72.620000||
B|JAN|20260402|14:47:07|S|500.000000|23.710000||
B|ONDS|20260402|14:47:07|S|18.000000|9.535000||
B|STLD|20260402|14:47:07|S|18.000000|179.930000||
B|AMBQ|20260402|14:47:08|S|101.000000|28.510000||
B|AMBQ|20260402|14:47:08|S|199.000000|28.520000||
B|AUGO|20260402|14:47:08|S|25.000000|88.270000||
B|CRWV|20260402|14:47:08|S|100.000000|81.261900||
B|IREN|20260402|14:47:08|S|100.000000|34.450000||
B|MU|20260402|14:47:08|S|100.000000|365.710000||
B|MUU|20260402|14:47:08|S|38.000000|139.785000||
B|MUU|20260402|14:47:08|S|62.000000|139.785000||
B|T|20260402|14:47:08|S|50.000000|28.257600||
B|ZTS|20260402|14:47:08|S|100.000000|117.485100||
B|ALAB|20260402|14:47:09|S|3.000000|115.487200||
B|ALAB|20260402|14:47:09|S|4.000000|115.490000||
B|MSFT|20260402|14:47:09|S|1.000000|371.410000||
B|MU|20260402|14:47:09|S|20.000000|365.670000||
B|GOOGL|20260402|14:47:10|S|10.000000|295.379100||
B|MCO|20260402|14:47:10|S|35.000000|440.510000||
B|RKLX|20260402|14:47:10|S|300.000000|26.870000||
B|RKLX|20260402|14:47:10|S|300.000000|26.870000||
B|RKLX|20260402|14:47:10|S|600.000000|26.870000||
B|SCHD|20260402|14:47:10|S|22.000000|30.510000||
B|SIDU|20260402|14:47:10|S|40.000000|3.180000||
B|SIDU|20260402|14:47:10|S|200.000000|3.180000||
B|SMCI|20260402|14:47:10|S|100.000000|23.220000||
B|ZIM|20260402|14:47:10|S|1.000000|26.190000||
B|ZTS|20260402|14:47:10|S|8.000000|117.704100||
B|AMD|20260402|14:47:11|S|100.000000|216.071000||
B|GDX|20260402|14:47:11|S|25.000000|95.245000||
B|GOOGL|20260402|14:47:11|S|50.000000|295.349000||
B|MRVL|20260402|14:47:11|S|100.000000|106.820000||
B|NVDA|20260402|14:47:11|S|100.000000|177.015000||
B|PGEN|20260402|14:47:11|S|1100.000000|3.995000||
B|PGEN|20260402|14:47:11|S|7600.000000|4.005000||
B|PICK|20260402|14:47:11|S|11.000000|57.330000||
B|SIDU|20260402|14:47:11|S|100.000000|3.180000||
B|DXYZ|20260402|14:47:12|S|50.000000|28.350000||
B|IONQ|20260402|14:47:12|S|400.000000|28.835000||
B|SKYQ|20260402|14:47:12|S|1.000000|5.149000||
B|TQQQ|20260402|14:47:12|S|68.000000|42.925000||
B|TSLA|20260402|14:47:12|S|2.000000|360.825000||
B|WEC|20260402|14:47:12|S|100.000000|117.230000||
B|LNT|20260402|14:47:13|S|100.000000|72.690000||
B|PLBC|20260402|14:47:13|S|8.000000|49.800000||
B|RGTI|20260402|14:47:13|S|20.000000|14.005000||
B|SKYQ|20260402|14:47:13|S|100.000000|5.147400||
B|VSAT|20260402|14:47:13|S|20.000000|52.200000||
B|OTF|20260402|14:47:14|S|40.000000|11.445000||
B|SIDU|20260402|14:47:14|S|40.000000|3.180000||
B|BBIO|20260402|14:47:15|S|26.000000|73.145000||
B|EWY|20260402|14:47:15|S|100.000000|122.650000||
B|ZS|20260402|14:47:15|S|40.000000|137.965000||
B|IREN|20260402|14:47:16|S|2.000000|34.450000||
B|MSTR|20260402|14:47:16|S|6.000000|119.210000||
B|MU|20260402|14:47:16|S|54.000000|365.570000||
B|NAT|20260402|14:47:16|S|400.000000|6.169300||
B|BIL|20260402|14:47:17|S|20.000000|91.420000||
B|CRDO|20260402|14:47:17|S|157.000000|102.280000||
B|CRDO|20260402|14:47:17|S|600.000000|102.270000||
B|CRDO|20260402|14:47:17|S|628.000000|102.276200||
B|O|20260402|14:47:17|S|100.000000|62.390000||
B|SIDU|20260402|14:47:17|S|200.000000|3.180000||
B|Z|20260402|14:47:17|S|100.000000|40.634100||
B|ZM|20260402|14:47:17|S|2.000000|81.870000||
B|AMPX|20260402|14:47:18|S|123.000000|16.005000||
B|ETHU|20260402|14:47:18|S|600.000000|21.355000||
B|SMR|20260402|14:47:18|S|100.000000|10.095000||
B|EXOD|20260402|14:47:19|S|100.000000|6.180000||
B|MARA|20260402|14:47:19|S|20.000000|8.375000||
B|SPBO|20260402|14:47:19|S|1.000000|29.020000||
B|ZIM|20260402|14:47:19|S|1.000000|26.190000||
B|VOR|20260402|14:47:20|S|100.000000|18.475000||
B|AMD|20260402|14:47:22|S|100.000000|216.055000||
B|EEM|20260402|14:47:22|S|5.000000|56.550000||
B|MU|20260402|14:47:22|S|3.000000|365.620000||
B|ZM|20260402|14:47:22|S|3.000000|81.870000||
B|COIN|20260402|14:47:23|S|32.000000|171.330000||
B|COIN|20260402|14:47:23|S|57.000000|171.340000||
B|MU|20260402|14:47:23|S|23.000000|365.640000||
B|XPEV|20260402|14:47:23|S|20.000000|17.655000||
B|SIDU|20260402|14:47:24|S|40.000000|3.190000||
B|SIDU|20260402|14:47:24|S|43.000000|3.190000||
B|ZS|20260402|14:47:24|S|40.000000|137.736500||
B|BKH|20260402|14:47:25|S|5.000000|70.500000||
B|SIDU|20260402|14:47:25|S|702.000000|3.190000||
B|TPLC|20260402|14:47:25|S|2.000000|46.660000||
B|META|20260402|14:47:26|S|10.000000|572.803200||
B|NKE|20260402|14:47:26|S|50.000000|43.755000||
B|NOK|20260402|14:47:26|S|100.000000|8.790000||
B|NVDA|20260402|14:47:26|S|4.000000|177.010700||
B|TROW|20260402|14:47:26|S|10.000000|89.790000||
B|TSLA|20260402|14:47:26|S|40.000000|360.800000||
B|BNO|20260402|14:47:27|S|190.000000|54.155000||
B|VOR|20260402|14:47:27|S|40.000000|18.475000||
B|XLE|20260402|14:47:27|S|50.000000|59.199800||
B|Z|20260402|14:47:27|S|100.000000|40.636100||
B|BE|20260402|14:47:28|S|1.000000|135.250000||
B|GV|20260402|14:47:28|E|1090.000000|0.385300||
B|SIDU|20260402|14:47:28|S|100.000000|3.190000||
B|ZTS|20260402|14:47:28|S|7.000000|117.494800||
B|ALGN|20260402|14:47:29|S|70.000000|169.890000||
B|HDB|20260402|14:47:29|S|20.000000|24.845000||
B|LUD|20260402|14:47:29|S|13.000000|4.294800||
B|ZIM|20260402|14:47:29|S|1.000000|26.190000||
B|ZM|20260402|14:47:29|S|2.000000|81.870000||
B|ZS|20260402|14:47:30|S|200.000000|137.990000||
B|EWY|20260402|14:47:31|S|20.000000|122.670000||
B|SABR|20260402|14:47:31|S|20.000000|1.440000||
B|AMAT|20260402|14:47:32|S|1.000000|348.300000||
B|AVAV|20260402|14:47:32|S|3.000000|183.231000||
B|BOLD|20260402|14:47:32|S|200.000000|1.080000||
B|IONQ|20260402|14:47:32|S|388.000000|28.859600||
B|NASA|20260402|14:47:32|S|110.000000|26.990000||
B|APLD|20260402|14:47:33|S|97.000000|24.410000||
B|HIG|20260402|14:47:33|S|20.000000|135.990000||
B|ZS|20260402|14:47:33|S|1.000000|137.965000||
B|ASTS|20260402|14:47:34|S|100.000000|88.670000||
B|JCI|20260402|14:47:34|S|20.000000|133.300000||
B|PCT|20260402|14:47:34|S|50.000000|5.375000||
B|PL|20260402|14:47:34|S|10.000000|34.800000||
B|TKO|20260402|14:47:34|S|5.000000|204.850000||
B|HIMS|20260402|14:47:35|S|7.000000|18.955000||
B|ZS|20260402|14:47:35|S|4.000000|137.742900||
B|IREN|20260402|14:47:36|S|100.000000|34.440000||
B|MUU|20260402|14:47:36|S|223.000000|139.610000||
B|SIMO|20260402|14:47:36|S|1.000000|114.060000||
B|SMR|20260402|14:47:36|S|100.000000|10.095000||
B|F|20260402|14:47:37|S|20.000000|11.595000||
B|HIMS|20260402|14:47:37|S|70.000000|18.955000||
B|TGT|20260402|14:47:37|S|10.000000|120.490000||
B|USO|20260402|14:47:37|S|1.000000|137.600000||
B|GV|20260402|14:47:38|S|800.000000|0.385500||
B|INDV|20260402|14:47:38|S|100.000000|30.340000||
B|SNOW|20260402|14:47:38|S|16.000000|151.760000||
B|NVO|20260402|14:47:39|S|50.000000|36.745000||
B|SOFI|20260402|14:47:39|S|2.000000|15.715000||
B|UPWK|20260402|14:47:39|S|75.000000|10.920000||
B|XTL|20260402|14:47:39|E|50.000000|197.280000||
B|YANG|20260402|14:47:39|S|100.000000|30.239300||
B|ALAB|20260402|14:47:40|S|5.000000|115.350000||
B|CVNA|20260402|14:47:40|S|80.000000|315.660000||
B|CVNA|20260402|14:47:40|S|80.000000|315.690000||
B|CVNA|20260402|14:47:40|S|160.000000|315.700000||
B|MSTR|20260402|14:47:40|S|80.000000|119.350000||
B|NVDA|20260402|14:47:40|S|32.000000|176.950000||
B|NVDA|20260402|14:47:40|S|68.000000|176.950400||
B|XLK|20260402|14:47:40|S|10.000000|135.485000||
B|CMS|20260402|14:47:42|S|10.000000|78.430000||
B|COCP|20260402|14:47:42|S|1.000000|1.440000||
B|FLY|20260402|14:47:42|S|204.000000|32.160000||
B|FLY|20260402|14:47:42|S|675.000000|32.160000||
B|NVDA|20260402|14:47:42|S|100.000000|176.970000||
B|SPY|20260402|14:47:42|S|10.000000|654.440000||
B|SPY|20260402|14:47:42|S|10.000000|654.450000||
B|XLE|20260402|14:47:42|S|120.000000|59.199900||
B|ABT|20260402|14:47:44|S|100.000000|102.740000||
B|ONDS|20260402|14:47:44|S|100.000000|9.532600||
B|NVDA|20260402|14:47:45|S|80.000000|176.955000||
B|PGEN|20260402|14:47:45|S|5600.000000|4.000000||
B|SATS|20260402|14:47:45|S|100.000000|126.065000||
B|SLSN|20260402|14:47:45|S|1.000000|1.450000||
B|CIEN|20260402|14:47:46|S|2.000000|448.999000||
B|GEM|20260402|14:47:46|S|101.000000|43.150000||
B|GLW|20260402|14:47:46|S|65.000000|147.650000||
B|IONQ|20260402|14:47:46|S|7.000000|28.850000||
B|MU|20260402|14:47:46|S|100.000000|365.370000||
B|MU|20260402|14:47:46|S|100.000000|365.380000||
B|MU|20260402|14:47:46|S|100.000000|365.415000||
B|NET|20260402|14:47:46|S|10.000000|210.590000||
B|ONDS|20260402|14:47:46|S|100.000000|9.535000||
B|TRV|20260402|14:47:46|S|10.000000|294.090000||
B|AL|20260402|14:47:47|S|100.000000|64.955000||
B|BHP|20260402|14:47:47|S|100.000000|73.240000||
B|BITF|20260402|14:47:47|S|200.000000|1.950000||
B|FUBO|20260402|14:47:47|S|5.000000|9.620000||
B|SCO|20260402|14:47:47|S|910.000000|8.230000||
B|SCO|20260402|14:47:47|S|2000.000000|8.230000||
B|USFR|20260402|14:47:47|S|25.000000|50.350000||
B|CAR|20260402|14:47:48|S|600.000000|181.335000||
B|POET|20260402|14:47:48|S|8200.000000|6.100000||
B|Z|20260402|14:47:48|S|200.000000|40.730000||
B|BITX|20260402|14:47:49|S|67.000000|14.340000||
B|ONON|20260402|14:47:49|S|100.000000|32.990000||
B|PG|20260402|14:47:49|S|2.000000|143.320000||
B|VTI|20260402|14:47:49|S|426.000000|323.060000||
B|ZM|20260402|14:47:49|S|2.000000|81.865000||
B|ASG|20260402|14:47:50|S|25.000000|4.820000||
B|ECCC|20260402|14:47:50|S|10.000000|24.490000||
B|NMM|20260402|14:47:50|S|500.000000|70.480000||
B|ONDS|20260402|14:47:50|S|200.000000|9.535000||
B|DUK|20260402|14:47:51|S|100.000000|132.250000||
B|SIDU|20260402|14:47:51|S|65.000000|3.190000||
B|SOUN|20260402|14:47:51|S|100.000000|6.715000||
B|GDX|20260402|14:47:52|S|300.000000|95.250000||
B|PNW|20260402|14:47:52|S|50.000000|102.320000||
B|GDX|20260402|14:47:53|S|100.000000|95.255000||
B|LUNR|20260402|14:47:53|S|10.000000|22.829300||
B|MSTR|20260402|14:47:53|S|1000.000000|119.400000||
B|MU|20260402|14:47:53|S|172.000000|365.460000||
B|ASML|20260402|14:47:54|S|1.000000|1320.190000||
B|CRWV|20260402|14:47:54|S|175.000000|81.270000||
B|CRWV|20260402|14:47:54|S|933.000000|81.290000||
B|CRWV|20260402|14:47:54|S|1581.000000|81.250000||
B|ELAB|20260402|14:47:54|S|35.000000|6.110000||
B|FJET|20260402|14:47:54|S|100.000000|6.580000||
B|MSTR|20260402|14:47:54|S|40.000000|119.440000||
B|MSTR|20260402|14:47:54|S|1000.000000|119.470000||
B|SHV|20260402|14:47:54|S|100.000000|110.125000||
B|SHV|20260402|14:47:54|S|100.000000|110.125000||
B|SHV|20260402|14:47:54|S|100.000000|110.125000||
B|SHV|20260402|14:47:54|S|2000.000000|110.130000||
B|SIDU|20260402|14:47:54|S|1000.000000|3.190000||
B|WVE|20260402|14:47:54|S|20.000000|7.345000||
B|AMD|20260402|14:47:55|S|30.000000|215.958500||
B|AMD|20260402|14:47:55|S|70.000000|215.960000||
B|GLW|20260402|14:47:56|S|100.000000|147.530000||
B|HBM|20260402|14:47:56|S|20.000000|21.725000||
B|HTZ|20260402|14:47:56|S|200.000000|5.065000||
B|IRDM|20260402|14:47:56|S|6.000000|32.110000||
B|KO|20260402|14:47:56|S|100.000000|76.775000||
B|PEP|20260402|14:47:56|S|100.000000|155.660000||
B|SIDU|20260402|14:47:56|S|769.000000|3.190000||
B|SON|20260402|14:47:56|S|50.000000|54.570000||
B|ARES|20260402|14:47:57|S|10.000000|102.740000||
B|BOLD|20260402|14:47:57|S|400.000000|1.080000||
B|CMTG|20260402|14:47:57|S|100.000000|2.335000||
B|F|20260402|14:47:57|S|20.000000|11.595000||
B|LKQ|20260402|14:47:57|S|10.000000|28.405000||
B|SLV|20260402|14:47:57|S|1200.000000|65.865000||
B|ASTS|20260402|14:47:58|S|100.000000|88.680000||
B|IONQ|20260402|14:47:58|S|20.000000|28.845000||
B|ORCL|20260402|14:47:58|S|50.000000|145.770900||
B|SCO|20260402|14:47:58|S|250.000000|8.225000||
B|VT|20260402|14:47:58|S|1.000000|139.175000||
B|GDX|20260402|14:47:59|S|500.000000|95.265000||
B|QRVO|20260402|14:47:59|S|10.000000|78.470000||
B|MCO|20260402|14:48:00|S|5.000000|440.590000||
B|QQQ|20260402|14:48:00|S|50.000000|583.070000||
B|XLU|20260402|14:48:00|S|52.000000|46.255000||
B|AXP|20260402|14:48:01|S|9.000000|299.900000||
B|MU|20260402|14:48:01|S|1000.000000|365.530100||
B|OKLO|20260402|14:48:01|S|519.000000|48.130000||
B|TSSI|20260402|14:48:01|S|15.000000|13.030000||
B|CCI|20260402|14:48:02|S|32.000000|85.360000||
B|FLY|20260402|14:48:02|S|500.000000|32.147700||
B|LIN|20260402|14:48:02|S|15.000000|501.820000||
B|NBIS|20260402|14:48:02|S|158.000000|106.710000||
B|NVDA|20260402|14:48:02|S|97.000000|176.940000||
B|SBAC|20260402|14:48:02|S|3.000000|197.991000||
B|GLD|20260402|14:48:03|S|460.000000|428.660000||
B|SIDU|20260402|14:48:03|S|100.000000|3.190000||
B|SPY|20260402|14:48:03|S|100.000000|654.410000||
B|DG|20260402|14:48:04|S|1.000000|119.140000||
B|ASTS|20260402|14:48:05|S|50.000000|88.585000||
B|ELF|20260402|14:48:05|S|12.000000|60.750000||
B|FOUR|20260402|14:48:05|S|101.000000|42.930000||
B|MARA|20260402|14:48:05|S|520.000000|8.375000||
B|TZA|20260402|14:48:05|S|1000.000000|6.809900||
B|WMB|20260402|14:48:05|S|100.000000|72.045000||
B|SLSN|20260402|14:48:06|S|1.000000|1.450000||
B|TPG|20260402|14:48:06|S|20.000000|38.420000||
B|AMZN|20260402|14:48:07|S|20.000000|209.285000||
B|ELAB|20260402|14:48:07|S|100.000000|6.110000||
B|MRVL|20260402|14:48:07|S|100.000000|106.860000||
B|ZIM|20260402|14:48:07|S|1.000000|26.190000||
B|ZM|20260402|14:48:07|S|3.000000|81.865000||
B|BBVA|20260402|14:48:08|S|20.000000|21.885000||
B|CTLP|20260402|14:48:08|S|10.000000|10.775000||
B|META|20260402|14:48:08|S|52.000000|572.750000||
B|NASA|20260402|14:48:08|S|55.000000|26.980000||
B|BATL|20260402|14:48:09|S|100.000000|4.270000||
B|CRWV|20260402|14:48:09|S|100.000000|81.261800||
B|PFXF|20260402|14:48:09|S|28.000000|17.575000||
B|IAU|20260402|14:48:10|S|6.000000|87.835000||
B|SCO|20260402|14:48:10|S|500.000000|8.215000||
B|AMD|20260402|14:48:11|S|5.000000|215.980700||
B|CAPR|20260402|14:48:11|S|2.000000|32.070000||
B|GLD|20260402|14:48:11|S|40.000000|428.780000||
B|MAGS|20260402|14:48:11|S|20.000000|58.085000||
B|RBRK|20260402|14:48:11|S|15.000000|51.320000||
B|SIDU|20260402|14:48:11|S|40.000000|3.190000||
B|ZTS|20260402|14:48:11|S|5.000000|117.532300||
B|GSK|20260402|14:48:12|S|70.000000|56.665000||
B|OLED|20260402|14:48:12|S|10.000000|89.370000||
B|SIDU|20260402|14:48:12|S|10.000000|3.190000||
B|SIRI|20260402|14:48:12|S|91.000000|23.815000||
B|ZM|20260402|14:48:12|S|2.000000|81.865000||
B|AMC|20260402|14:48:13|S|100.000000|1.080000||
B|ELV|20260402|14:48:13|S|1.000000|298.900000||
B|GDXU|20260402|14:48:13|S|2.000000|222.950000||
B|SCI|20260402|14:48:13|S|8.000000|84.600000||
B|SOFI|20260402|14:48:13|S|100.000000|15.715000||
B|ZS|20260402|14:48:13|S|4.000000|137.747400||
B|ARMK|20260402|14:48:14|S|6.000000|42.460000||
B|CASY|20260402|14:48:14|S|10.000000|744.895000||
B|ENPH|20260402|14:48:14|S|2.000000|35.728700||
B|SIDU|20260402|14:48:14|S|800.000000|3.190000||
B|SYY|20260402|14:48:14|S|100.000000|71.330000||
B|ONDS|20260402|14:48:15|S|15.000000|9.535000||
B|VOR|20260402|14:48:15|S|20.000000|18.475000||
B|FLNC|20260402|14:48:16|S|20.000000|13.250000||
B|SNDK|20260402|14:48:16|S|7.000000|694.809000||
B|TME|20260402|14:48:16|S|20.000000|9.055000||
B|VNOM|20260402|14:48:16|S|86.000000|46.345000||
B|JACK|20260402|14:48:17|S|20.000000|10.020000||
B|LNT|20260402|14:48:17|S|10.000000|72.730000||
B|MRVL|20260402|14:48:17|S|400.000000|106.910000||
B|PLUG|20260402|14:48:17|S|25.000000|2.420000||
B|SNDX|20260402|14:48:17|S|20.000000|25.220000||
B|SOFI|20260402|14:48:17|S|100.000000|15.715000||
B|SPY|20260402|14:48:17|S|68.000000|654.569800||
B|AMD|20260402|14:48:18|S|100.000000|216.080000||
B|KIM|20260402|14:48:18|S|100.000000|22.535000||
B|PLTR|20260402|14:48:18|S|100.000000|147.465000||
B|GOOGL|20260402|14:48:19|S|20.000000|295.340000||
B|SKYQ|20260402|14:48:19|S|1719.000000|5.147800||
B|AMD|20260402|14:48:20|S|100.000000|216.070000||
B|MASI|20260402|14:48:20|S|180.000000|178.545000||
B|MU|20260402|14:48:20|S|400.000000|366.060000||
B|CMS|20260402|14:48:21|S|10.000000|78.445000||
B|KODK|20260402|14:48:21|S|200.000000|10.970000||
B|PANW|20260402|14:48:21|S|3.000000|162.490000||
B|XLI|20260402|14:48:21|S|200.000000|163.675000||
B|KC|20260402|14:48:22|S|137.000000|13.605000||
B|KNX|20260402|14:48:22|S|20.000000|58.330000||
B|MIAX|20260402|14:48:22|S|120.000000|39.959400||
B|MU|20260402|14:48:22|S|100.000000|366.170000||
B|MUU|20260402|14:48:22|S|78.000000|140.200000||
B|ZSL|20260402|14:48:22|S|400.000000|24.060000||
B|GDEN|20260402|14:48:23|S|10.000000|27.055000||
B|GSAT|20260402|14:48:23|S|100.000000|74.775000||
B|LTH|20260402|14:48:23|S|29.000000|26.950000||
B|QQQ|20260402|14:48:23|S|200.000000|583.170000||
B|AMZN|20260402|14:48:24|S|70.000000|209.350000||
B|EWT|20260402|14:48:24|S|642.000000|70.670000||
B|LCID|20260402|14:48:24|S|2.000000|9.945000||
B|LITE|20260402|14:48:24|S|20.000000|817.000000||
B|NKE|20260402|14:48:24|S|100.000000|43.795000||
B|NVDA|20260402|14:48:24|S|25.000000|177.032200||
B|SM|20260402|14:48:24|S|20.000000|30.585000||
B|SPY|20260402|14:48:24|S|8.000000|654.600000||
B|UCO|20260402|14:48:24|S|50.000000|39.651000||
B|XLB|20260402|14:48:24|S|100.000000|50.315000||
B|XLY|20260402|14:48:24|S|100.000000|108.115000||
B|XPO|20260402|14:48:24|S|25.000000|201.460000||
B|AMDL|20260402|14:48:25|S|400.000000|13.750000||
B|HQY|20260402|14:48:25|S|50.000000|84.320000||
B|PDBC|20260402|14:48:25|S|8.000000|17.479300||
B|ZIM|20260402|14:48:25|S|1.000000|26.205000||
B|ZIM|20260402|14:48:25|S|85.000000|26.205000||
B|AMZN|20260402|14:48:26|S|49.000000|209.340000||
B|CLSK|20260402|14:48:26|S|35.000000|8.597200||
B|KRE|20260402|14:48:26|S|1.000000|65.935000||
B|MUU|20260402|14:48:26|S|100.000000|140.254100||
B|QUBX|20260402|14:48:26|S|8.000000|7.370000||
B|RVMD|20260402|14:48:26|S|53.000000|99.130000||
B|VIAV|20260402|14:48:26|S|39.000000|36.780000||
B|VIAV|20260402|14:48:26|S|161.000000|36.770000||
B|APLS|20260402|14:48:27|S|20.000000|40.445000||
B|CPB|20260402|14:48:27|S|100.000000|22.095000||
B|SNDK|20260402|14:48:27|S|39.000000|695.490000||
B|AEHR|20260402|14:48:28|S|15.000000|42.730000||
B|CVE|20260402|14:48:28|S|100.000000|26.525000||
B|MAGS|20260402|14:48:28|S|1.000000|58.095000||
B|NVTS|20260402|14:48:28|S|20.000000|8.785000||
B|SIDU|20260402|14:48:28|S|1.000000|3.185000||
B|VTV|20260402|14:48:28|S|51.000000|196.805000||
B|BMNR|20260402|14:48:29|S|10.000000|19.230700||
B|DKNG|20260402|14:48:29|S|30.000000|23.009300||
B|HIMS|20260402|14:48:29|S|55.000000|18.959300||
B|META|20260402|14:48:29|S|1.000000|573.050000||
B|NBIS|20260402|14:48:29|S|10.000000|106.680000||
B|NVDA|20260402|14:48:29|S|10.000000|177.030000||
B|QQQ|20260402|14:48:29|S|100.000000|583.140000||
B|WEC|20260402|14:48:29|S|58.000000|117.220000||
B|ZM|20260402|14:48:29|S|4.000000|81.865000||
B|ASTS|20260402|14:48:30|S|80.000000|88.610000||
B|AVY|20260402|14:48:30|S|20.000000|170.570000||
B|HBM|20260402|14:48:30|S|20.000000|21.695000||
B|MU|20260402|14:48:30|S|50.000000|366.181400||
B|CGUS|20260402|14:48:31|S|47.000000|38.665000||
B|DRI|20260402|14:48:31|S|1.000000|196.440000||
B|INTC|20260402|14:48:31|S|900.000000|49.800500||
B|BBD|20260402|14:48:32|S|2.000000|3.680000||
B|MGY|20260402|14:48:32|S|100.000000|30.890000||
B|SH|20260402|14:48:32|S|100.000000|37.700000||
B|SLB|20260402|14:48:32|S|1.000000|49.267400||
B|SNOW|20260402|14:48:32|S|100.000000|151.765000||
B|SNOW|20260402|14:48:32|S|200.000000|151.765000||
B|ZTS|20260402|14:48:32|S|1.000000|117.593100||
B|MSFT|20260402|14:48:33|S|2.000000|371.280000||
B|MRVL|20260402|14:48:34|S|100.000000|106.939100||
B|SIDU|20260402|14:48:34|S|171.000000|3.190000||
B|SIDU|20260402|14:48:34|S|200.000000|3.185000||
B|VEU|20260402|14:48:34|S|10.000000|75.520000||
B|ZM|20260402|14:48:34|S|2.000000|81.865000||
B|GSK|20260402|14:48:35|S|10.000000|56.665000||
B|INTC|20260402|14:48:35|S|264.000000|49.805000||
B|MSFT|20260402|14:48:35|S|2.000000|371.238300||
B|ZIM|20260402|14:48:35|S|1.000000|26.205000||
B|MSFU|20260402|14:48:36|S|432.000000|23.105000||
B|MU|20260402|14:48:36|S|5.000000|366.130000||
B|PANW|20260402|14:48:36|S|1.000000|162.370000||
B|PGEN|20260402|14:48:36|S|200.000000|4.025000||
B|MSFT|20260402|14:48:37|S|3.000000|371.210000||
B|TRP|20260402|14:48:37|S|6.000000|63.160000||
B|WFC|20260402|14:48:37|S|84.000000|80.565000||
B|WULF|20260402|14:48:37|S|20.000000|14.705000||
B|ITW|20260402|14:48:38|S|80.000000|258.430000||
B|MAS|20260402|14:48:38|S|20.000000|59.360000||
B|IXJ|20260402|14:48:39|S|2.000000|94.080000||
B|LQD|20260402|14:48:39|S|5.000000|109.059300||
B|CDE|20260402|14:48:40|S|100.000000|19.205000||
B|MRAL|20260402|14:48:40|S|100.000000|3.019300||
B|SARO|20260402|14:48:40|S|11.000000|26.290000||
B|USFD|20260402|14:48:40|S|14.000000|89.880000||
B|ONDS|20260402|14:48:41|S|300.000000|9.535000||
B|ZM|20260402|14:48:41|S|5.000000|81.835000||
B|GSY|20260402|14:48:42|S|3.000000|50.155000||
B|ORIC|20260402|14:48:42|S|100.000000|8.840000||
B|SPYM|20260402|14:48:42|S|5.000000|77.025000||
B|SQQQ|20260402|14:48:42|S|2.000000|78.110000||
B|VALE|20260402|14:48:42|S|10.000000|16.160000||
B|Z|20260402|14:48:42|S|200.000000|40.730000||
B|MU|20260402|14:48:43|S|100.000000|366.110000||
B|QQQ|20260402|14:48:43|S|480.000000|582.990000||
B|XLV|20260402|14:48:43|S|50.000000|146.695000||
B|ARKQ|20260402|14:48:44|S|60.000000|114.260000||
B|ARM|20260402|14:48:44|S|100.000000|148.330000||
B|ATHpE|20260402|14:48:44|S|1.000000|24.870000||
B|MU|20260402|14:48:44|S|100.000000|366.105000||
B|ZS|20260402|14:48:44|S|3.000000|137.795600||
B|ZTS|20260402|14:48:44|S|2.000000|117.661400||
B|F|20260402|14:48:45|S|1.000000|11.595000||
B|KRC|20260402|14:48:45|S|100.000000|28.300000||
B|MU|20260402|14:48:45|S|9.000000|366.055000||
B|EDU|20260402|14:48:46|S|36.000000|56.510000||
B|NVDA|20260402|14:48:46|S|3.000000|176.945000||
B|RKLB|20260402|14:48:46|S|100.000000|65.940000||
B|MU|20260402|14:48:47|S|18.000000|366.030000||
B|SEAT|20260402|14:48:47|S|300.000000|6.345000||
B|SENEA|20260402|14:48:47|S|20.000000|160.700000||
B|TSLA|20260402|14:48:47|S|5.000000|360.680000||
B|UPS|20260402|14:48:47|S|100.000000|97.970000||
B|ACLX|20260402|14:48:48|S|300.000000|114.775000||
B|AMD|20260402|14:48:48|S|7.000000|215.940000||
B|COHR|20260402|14:48:49|S|2.000000|259.430000||
B|ENPH|20260402|14:48:49|S|5.000000|35.710000||
B|ENPH|20260402|14:48:49|S|5.000000|35.710000||
B|SOFI|20260402|14:48:49|S|300.000000|15.705000||
B|SMH|20260402|14:48:50|S|40.000000|391.090000||
B|SNDK|20260402|14:48:50|S|11.000000|694.810000||
B|SNDK|20260402|14:48:50|S|19.000000|694.802100||
B|TSLA|20260402|14:48:51|S|3.000000|360.700000||
B|BMNR|20260402|14:48:52|S|20.000000|19.165000||
B|CTGO|20260402|14:48:52|S|96.000000|19.500000||
B|PB|20260402|14:48:52|S|200.000000|67.140000||
B|XME|20260402|14:48:52|S|200.000000|110.530000||
B|BTBT|20260402|14:48:53|S|20.000000|1.360000||
B|GDXU|20260402|14:48:53|S|67.000000|222.590000||
B|SIDU|20260402|14:48:53|S|530.000000|3.185000||
B|YUMC|20260402|14:48:53|S|14.000000|49.420000||
B|BTSG|20260402|14:48:54|S|8.000000|42.785000||
B|BBY|20260402|14:48:55|S|2.000000|64.620000||
B|COF|20260402|14:48:55|S|20.000000|181.650000||
B|QBTS|20260402|14:48:55|S|20.000000|14.025000||
B|TSM|20260402|14:48:55|S|20.000000|338.930000||
B|VIA|20260402|14:48:55|S|3.000000|15.750000||
B|ZM|20260402|14:48:55|S|1.000000|81.810000||
B|ZM|20260402|14:48:55|S|3.000000|81.810000||
B|OVV|20260402|14:48:56|S|20.000000|59.020000||
B|PGEN|20260402|14:48:56|S|2100.000000|4.025000||
B|PGEN|20260402|14:48:56|S|6410.000000|4.030000||
B|QCOM|20260402|14:48:56|S|100.000000|126.510000||
B|LAES|20260402|14:48:57|S|2.000000|2.485000||
B|RCAT|20260402|14:48:57|S|432.000000|12.715000||
B|ZS|20260402|14:48:57|S|40.000000|137.760900||
B|SIDU|20260402|14:48:58|S|136.000000|3.180000||
B|TSLA|20260402|14:48:58|S|10.000000|360.660000||
B|ABEV|20260402|14:48:59|S|20.000000|2.930000||
B|AMH|20260402|14:48:59|S|67.000000|29.070000||
B|QSI|20260402|14:48:59|S|200.000000|0.747300||
B|CCI|20260402|14:49:00|S|200.000000|85.540000||
B|GOOG|20260402|14:49:00|S|22.000000|293.720000||
B|IONQ|20260402|14:49:00|S|400.000000|28.805000||
B|NUAI|20260402|14:49:00|S|100.000000|4.285000||
B|ORLA|20260402|14:49:00|S|50.000000|17.260000||
B|RGTI|20260402|14:49:00|S|15.000000|13.980700||
B|SPY|20260402|14:49:00|S|50.000000|654.340000||
B|ZTO|20260402|14:49:00|S|55.000000|24.920000||
B|ARIS|20260402|14:49:01|S|20.000000|19.445000||
B|COGT|20260402|14:49:01|S|20.000000|35.220000||
B|DHF|20260402|14:49:01|S|123.000000|2.380000||
B|QS|20260402|14:49:01|S|100.000000|6.275000||
B|TSLA|20260402|14:49:01|S|100.000000|360.650000||
B|ABT|20260402|14:49:02|S|100.000000|102.720000||
B|XRN|20260402|14:49:02|S|10.000000|33.160000||
B|FICO|20260402|14:49:03|S|10.000000|1085.010000||
B|GITS|20260402|14:49:03|S|300.000000|2.340000||
B|GITS|20260402|14:49:03|S|400.000000|2.320000||
B|LLY|20260402|14:49:03|S|2.000000|937.080000||
B|SDS|20260402|14:49:03|S|100.000000|74.390000||
B|SOC|20260402|14:49:03|S|20.000000|15.300000||
B|SPY|20260402|14:49:03|S|33.000000|654.390000||
B|TSLX|20260402|14:49:03|S|10.000000|18.405000||
B|LUNR|20260402|14:49:04|S|18.000000|22.802700||
B|PYPL|20260402|14:49:04|S|100.000000|45.185000||
B|CRWV|20260402|14:49:05|S|50.000000|81.150000||
B|EA|20260402|14:49:05|S|14.000000|203.610000||
B|FLY|20260402|14:49:05|S|29.000000|32.170000||
B|NOK|20260402|14:49:05|S|1000.000000|8.785000||
B|GLD|20260402|14:49:06|S|5.000000|428.680000||
B|GOOGL|20260402|14:49:06|S|50.000000|295.280000||
B|MU|20260402|14:49:06|S|230.000000|366.145000||
B|UNP|20260402|14:49:06|S|20.000000|244.020000||
B|Z|20260402|14:49:06|S|100.000000|40.720200||
B|AG|20260402|14:49:07|S|100.000000|22.025000||
B|LLY|20260402|14:49:07|S|16.000000|936.910000||
B|PGEN|20260402|14:49:07|S|2300.000000|4.025000||
B|PGEN|20260402|14:49:07|S|2870.000000|4.030000||
B|SNPS|20260402|14:49:07|S|1.000000|394.824000||
B|SPXL|20260402|14:49:08|S|59.000000|188.190600||
B|TSEM|20260402|14:49:08|S|40.000000|196.680000||
B|ZM|20260402|14:49:08|S|1.000000|81.825000||
B|PDD|20260402|14:49:09|S|20.000000|100.440000||
B|XTL|20260402|14:49:09|E|120.000000|197.170000||
B|EEIQ|20260402|14:49:10|S|4.000000|7.085000||
B|MSFT|20260402|14:49:10|S|3.000000|371.238300||
B|MSTR|20260402|14:49:10|S|18.000000|119.327800||
B|ONDS|20260402|14:49:10|S|1500.000000|9.545000||
B|SMCI|20260402|14:49:10|S|20.000000|23.205000||
B|PAX|20260402|14:49:11|S|28.000000|12.670000||
B|RKLB|20260402|14:49:11|S|300.000000|65.830000||
B|SOFI|20260402|14:49:11|S|20.000000|15.695000||
B|SIDU|20260402|14:49:12|S|30.000000|3.180000||
B|ZTS|20260402|14:49:12|S|100.000000|117.559900||
B|ZTS|20260402|14:49:12|S|100.000000|117.559900||
B|CCI|20260402|14:49:13|S|200.000000|85.940000||
B|FOUR|20260402|14:49:13|S|100.000000|42.920000||
B|MU|20260402|14:49:13|S|5.000000|366.200000||
B|NXE|20260402|14:49:13|S|20.000000|11.780000||
B|SPY|20260402|14:49:13|S|50.000000|654.435000||
B|ZIM|20260402|14:49:13|S|1.000000|26.205000||
B|ZIM|20260402|14:49:13|S|45.000000|26.205000||
B|MU|20260402|14:49:14|S|2.000000|366.346400||
B|MU|20260402|14:49:14|S|3.000000|366.350000||
B|MU|20260402|14:49:14|S|5.000000|366.216400||
B|MU|20260402|14:49:14|S|5.000000|366.220000||
B|MU|20260402|14:49:14|S|8.000000|366.350000||
B|SKYQ|20260402|14:49:14|S|100.000000|5.069300||
B|ZTS|20260402|14:49:14|S|6.000000|117.668200||
B|DXJ|20260402|14:49:15|S|1.000000|161.120000||
B|LVS|20260402|14:49:15|S|20.000000|54.305000||
B|SA|20260402|14:49:15|S|20.000000|30.450000||
B|TSLY|20260402|14:49:15|S|4.000000|29.055000||
B|ZTS|20260402|14:49:15|S|7.000000|117.560000||
B|AAOI|20260402|14:49:16|S|50.000000|101.360000||
B|EL|20260402|14:49:16|S|10.000000|68.580000||
B|MUU|20260402|14:49:16|S|10.000000|140.342800||
B|TEO|20260402|14:49:16|S|100.000000|11.835000||
B|ZS|20260402|14:49:16|S|40.000000|137.766200||
B|ZS|20260402|14:49:16|S|120.000000|137.766200||
B|SIDU|20260402|14:49:17|S|800.000000|3.180000||
B|SPY|20260402|14:49:17|S|43.000000|654.460000||
B|SU|20260402|14:49:17|S|16.000000|65.829100||
B|AEHR|20260402|14:49:18|S|1.000000|42.740000||
B|CVNA|20260402|14:49:18|S|160.000000|315.130000||
B|CVNA|20260402|14:49:18|S|170.000000|315.080000||
B|RKLB|20260402|14:49:18|S|28.000000|65.845000||
B|BMNR|20260402|14:49:19|S|300.000000|19.165000||
B|CXAI|20260402|14:49:19|S|140.000000|0.171500||
B|DUK|20260402|14:49:19|S|100.000000|132.270000||
B|GE|20260402|14:49:19|S|20.000000|281.840000||
B|NKE|20260402|14:49:19|E|7.000000|43.775000||
B|SIDU|20260402|14:49:19|S|170.000000|3.180000||
B|CCJ|20260402|14:49:20|S|1.000000|112.240000||
B|OXY|20260402|14:49:20|S|10.000000|62.930000||
B|RKLB|20260402|14:49:20|S|44.000000|65.845000||
B|AMD|20260402|14:49:21|S|5.000000|215.860000||
B|MUU|20260402|14:49:21|S|6.000000|140.330000||
B|MUU|20260402|14:49:21|S|8.000000|140.290000||
B|ARIS|20260402|14:49:22|S|20.000000|19.445000||
B|LITE|20260402|14:49:22|S|14.000000|817.110000||
B|UGRO|20260402|14:49:22|E|2.000000|19.420000||
B|ZIM|20260402|14:49:22|S|1.000000|26.205000||
B|NX|20260402|14:49:23|S|291.000000|17.620000||
B|SANA|20260402|14:49:23|S|650.000000|3.159300||
B|SKYQ|20260402|14:49:23|S|150.000000|5.070000||
B|SKYQ|20260402|14:49:23|S|250.000000|5.070000||
B|AMKR|20260402|14:49:24|S|10.000000|46.718100||
B|EMBJ|20260402|14:49:24|S|10.000000|62.550000||
B|FCFS|20260402|14:49:24|S|15.000000|200.730000||
B|INTC|20260402|14:49:24|S|100.000000|49.795000||
B|LUNR|20260402|14:49:24|S|6.000000|22.835000||
B|NVDA|20260402|14:49:24|S|27.000000|176.990000||
B|CGAU|20260402|14:49:25|S|20.000000|18.450000||
B|MU|20260402|14:49:25|S|3.000000|366.226700||
B|MU|20260402|14:49:25|S|4.000000|366.230000||
B|SU|20260402|14:49:25|S|40.000000|65.829100||
B|VIRT|20260402|14:49:25|S|75.000000|45.270000||
B|VXUS|20260402|14:49:25|S|7.000000|77.465000||
B|VXUS|20260402|14:49:25|S|100.000000|77.465000||
B|AAOI|20260402|14:49:26|S|100.000000|100.840000||
B|F|20260402|14:49:26|S|20.000000|11.595000||
B|GEHC|20260402|14:49:26|S|80.000000|70.210000||
B|MU|20260402|14:49:26|S|1.000000|366.230000||
B|XOM|20260402|14:49:26|S|20.000000|160.545000||
B|META|20260402|14:49:27|S|2.000000|572.890000||
B|TSLA|20260402|14:49:27|S|50.000000|360.410000||
B|MU|20260402|14:49:28|S|100.000000|366.185000||
B|SEE|20260402|14:49:28|S|20.000000|42.065000||
B|ZIM|20260402|14:49:28|S|1.000000|26.205000||
B|ZTS|20260402|14:49:28|S|5.000000|117.573700||
B|ZTS|20260402|14:49:28|S|100.000000|117.573700||
B|MU|20260402|14:49:29|S|8.000000|366.200000||
B|SIDU|20260402|14:49:29|S|100.000000|3.175000||
B|ACLX|20260402|14:49:30|S|100.000000|114.775000||
B|ABBV|20260402|14:49:31|S|30.000000|209.550000||
B|BNO|20260402|14:49:31|S|100.000000|54.200000||
B|GXRP|20260402|14:49:31|S|10.000000|25.260000||
B|TSLA|20260402|14:49:31|S|100.000000|360.405000||
B|CDLX|20260402|14:49:32|S|3.000000|1.085000||
B|MLKN|20260402|14:49:32|S|50.000000|14.435000||
B|VITL|20260402|14:49:32|S|400.000000|12.500000||
B|ZIM|20260402|14:49:34|S|1.000000|26.205000||
B|PWR|20260402|14:49:35|S|2.000000|563.025000||
B|XPEV|20260402|14:49:35|S|20.000000|17.645000||
B|AMZN|20260402|14:49:36|S|30.000000|209.300000||
B|KR|20260402|14:49:36|S|20.000000|72.310000||
B|SKYQ|20260402|14:49:36|S|489.000000|5.105000||
B|SNAP|20260402|14:49:37|S|1.000000|4.587500||
B|TTAM|20260402|14:49:37|S|100.000000|15.080000||
B|UNH|20260402|14:49:37|S|1.000000|275.640000||
B|HST|20260402|14:49:38|S|62.000000|19.125000||
B|SIDU|20260402|14:49:40|S|50.000000|3.170000||
B|NBHC|20260402|14:49:41|S|60.000000|39.625000||
B|MU|20260402|14:49:42|S|100.000000|366.082000||
B|MU|20260402|14:49:42|S|100.000000|366.130000||
B|SKYQ|20260402|14:49:42|S|300.000000|5.117300||
B|PKG|20260402|14:49:43|S|100.000000|203.305000||
B|AESI|20260402|14:49:44|S|100.000000|12.390000||
B|BEPH|20260402|14:49:44|S|200.000000|14.590000||
B|PGR|20260402|14:49:44|S|3.000000|194.820000||
B|RELY|20260402|14:49:44|S|100.000000|15.945000||
B|SPY|20260402|14:49:44|S|40.000000|654.479300||
B|KKR|20260402|14:49:45|S|20.000000|91.140000||
B|MUU|20260402|14:49:45|S|100.000000|140.030000||
B|SGOV|20260402|14:49:45|S|100.000000|100.430000||
B|ZTS|20260402|14:49:45|S|3.000000|117.580000||
B|ZTS|20260402|14:49:45|S|5.000000|117.580000||
B|ZTS|20260402|14:49:45|S|6.000000|117.580000||
B|ZTS|20260402|14:49:45|S|20.000000|117.580000||
B|SIDU|20260402|14:49:46|S|20.000000|3.170000||
B|SKYQ|20260402|14:49:47|S|300.000000|5.130000||
B|SPY|20260402|14:49:47|S|40.000000|654.479100||
B|TSEM|20260402|14:49:48|S|15.000000|196.680000||
B|VT|20260402|14:49:49|S|100.000000|139.165000||
B|DAR|20260402|14:49:50|S|4.000000|64.250000||
B|MS|20260402|14:49:51|S|20.000000|165.570000||
B|VITL|20260402|14:49:51|S|200.000000|12.510000||
B|ZIM|20260402|14:49:51|S|2.000000|26.205000||
B|TSDD|20260402|14:49:52|S|100.000000|10.985000||
B|TSLA|20260402|14:49:52|S|50.000000|360.490000||
B|FN|20260402|14:49:53|S|2.000000|553.415000||
B|GLDM|20260402|14:49:53|S|1900.000000|92.380000||
B|MU|20260402|14:49:53|S|66.000000|366.120000||
B|ORIC|20260402|14:49:53|S|60.000000|8.755000||
B|ZM|20260402|14:49:53|S|1.000000|81.820000||
B|ZTS|20260402|14:49:53|S|3.000000|117.710000||
B|BX|20260402|14:49:54|S|2.000000|112.960000||
B|BX|20260402|14:49:54|S|98.000000|112.960000||
B|DIV|20260402|14:49:54|S|4265.000000|19.069700||
B|MZTI|20260402|14:49:54|S|2.000000|140.765000||
B|SBCF|20260402|14:49:54|S|6.000000|30.515000||
B|CAT|20260402|14:49:55|S|34.000000|718.400000||
B|GRAB|20260402|14:49:55|S|15.000000|3.600000||
B|MU|20260402|14:49:55|S|113.000000|366.140000||
B|RXRX|20260402|14:49:55|S|147.000000|3.065000||
B|SLNO|20260402|14:49:55|S|5.000000|38.985000||
B|AAOI|20260402|14:49:56|S|50.000000|100.990000||
B|CCO|20260402|14:49:56|S|25.000000|2.370000||
B|EEIQ|20260402|14:49:56|S|170.000000|6.840000||
B|SENEA|20260402|14:49:57|S|60.000000|160.760000||
B|OCUL|20260402|14:49:58|S|175.000000|8.590000||
B|OCUL|20260402|14:49:58|S|5500.000000|8.590000||
B|POOL|20260402|14:49:58|S|2.000000|201.660000||
B|CRWV|20260402|14:49:59|S|100.000000|81.225000||
B|CVE|20260402|14:49:59|S|100.000000|26.525000||
B|DAWN|20260402|14:49:59|S|20.000000|21.470000||
B|ETHE|20260402|14:49:59|S|100.000000|16.710000||
B|KKR|20260402|14:49:59|S|20.000000|91.100000||
B|MUU|20260402|14:49:59|S|56.000000|140.220000||
B|NOW|20260402|14:49:59|S|41.000000|101.537500||
B|PG|20260402|14:49:59|S|28.000000|143.340000||
B|TAN|20260402|14:49:59|S|173.000000|54.987900||
B|ZIM|20260402|14:49:59|S|1.000000|26.205000||
B|AAOI|20260402|14:50:00|S|60.000000|101.120000||
B|CMG|20260402|14:50:00|S|1.000000|33.252500||
B|EWU|20260402|14:50:00|S|100.000000|46.265000||
B|FROG|20260402|14:50:00|S|9.000000|50.170000||
B|KHC|20260402|14:50:00|S|25.000000|22.729800||
B|PSQ|20260402|14:50:00|S|3.000000|31.887900||
B|ZTS|20260402|14:50:00|S|7.000000|117.686200||
B|NBIS|20260402|14:50:01|S|5.000000|106.630000||
B|NVDA|20260402|14:50:01|S|50.000000|176.970000||
B|QYLD|20260402|14:50:01|S|18.000000|17.250000||
B|SOUN|20260402|14:50:01|S|13.000000|6.705000||
B|TPH|20260402|14:50:01|S|3.000000|46.727300||
B|AAOI|20260402|14:50:02|S|100.000000|101.220000||
B|AMD|20260402|14:50:02|S|5.000000|215.975000||
B|BWA|20260402|14:50:02|S|40.000000|53.095000||
B|WAB|20260402|14:50:02|S|78.000000|254.260000||
B|XOM|20260402|14:50:02|S|100.000000|160.605000||
B|DRVN|20260402|14:50:03|S|100.000000|12.365000||
B|HL|20260402|14:50:03|S|20.000000|19.205000||
B|LNT|20260402|14:50:03|S|10.000000|72.745000||
B|AZN|20260402|14:50:04|S|73.000000|202.746300||
B|RIVN|20260402|14:50:04|S|100.000000|15.390000||
B|RKLB|20260402|14:50:04|S|79.000000|65.920000||
B|ZTS|20260402|14:50:04|S|11.000000|117.580900||
B|ONDS|20260402|14:50:05|S|100.000000|9.530000||
B|OXY|20260402|14:50:05|S|207.000000|62.960000||
B|OXY|20260402|14:50:05|S|500.000000|62.960000||
B|REPL|20260402|14:50:05|S|100.000000|8.310000||
B|MRVL|20260402|14:50:06|S|100.000000|106.940000||
B|MUU|20260402|14:50:06|S|100.000000|139.940000||
B|ZS|20260402|14:50:06|S|5.000000|137.794800||
B|ZS|20260402|14:50:06|S|40.000000|137.794800||
B|BORR|20260402|14:50:07|S|20.000000|5.820000||
B|MP|20260402|14:50:07|S|100.000000|49.655000||
B|SCHW|20260402|14:50:07|S|38.000000|93.510000||
B|UDR|20260402|14:50:07|S|100.000000|34.685000||
B|VXX|20260402|14:50:07|S|100.000000|35.080000||
B|LRCX|20260402|14:50:08|S|4.000000|218.280000||
B|RKLB|20260402|14:50:08|S|100.000000|65.940000||
B|TYL|20260402|14:50:08|S|6.000000|336.795000||
B|USO|20260402|14:50:08|S|10.000000|137.752500||
B|CMG|20260402|14:50:09|S|1.000000|33.252500||
B|TRIN|20260402|14:50:09|S|100.000000|14.945000||
B|AMC|20260402|14:50:10|S|100.000000|1.080000||
B|OKLO|20260402|14:50:10|S|100.000000|48.095000||
B|SXTP|20260402|14:50:10|S|3.000000|1.900000||
B|Z|20260402|14:50:10|S|9.000000|40.737300||
B|ZIM|20260402|14:50:10|S|1.000000|26.205000||
B|ZS|20260402|14:50:10|S|4.000000|137.794800||
B|ZS|20260402|14:50:10|S|5.000000|137.794800||
B|ZTS|20260402|14:50:10|S|13.000000|117.583800||
B|BNO|20260402|14:50:11|S|160.000000|54.245000||
B|CRCL|20260402|14:50:11|S|181.000000|89.070000||
B|DLR|20260402|14:50:11|S|100.000000|182.340000||
B|EXEL|20260402|14:50:11|S|100.000000|43.520000||
B|MSFT|20260402|14:50:11|S|22.000000|371.155000||
B|MU|20260402|14:50:11|S|100.000000|365.880000||
B|MU|20260402|14:50:11|S|200.000000|365.855000||
B|SRTY|20260402|14:50:11|S|115.000000|38.490000||
B|ZM|20260402|14:50:11|S|1.000000|81.870000||
B|CAVA|20260402|14:50:12|S|20.000000|79.790000||
B|CWEN|20260402|14:50:12|S|100.000000|40.310000||
B|EFA|20260402|14:50:12|S|84.000000|97.960000||
B|HOOD|20260402|14:50:12|S|81.000000|68.915000||
B|INDA|20260402|14:50:12|S|100.000000|46.815000||
B|MSFT|20260402|14:50:12|S|10.000000|371.128800||
B|PDD|20260402|14:50:12|S|100.000000|100.477500||
B|SKYQ|20260402|14:50:12|S|50.000000|5.200000||
B|QS|20260402|14:50:13|S|100.000000|6.275000||
B|SBAC|20260402|14:50:13|S|50.000000|197.080000||
B|ZIM|20260402|14:50:13|S|85.000000|26.205000||
B|ZTS|20260402|14:50:13|S|5.000000|117.584400||
B|ZTS|20260402|14:50:13|S|7.000000|117.584400||
B|ZTS|20260402|14:50:13|S|28.000000|117.584400||
B|ZTS|20260402|14:50:13|S|100.000000|117.584400||
B|ZTS|20260402|14:50:13|S|100.000000|117.584400||
B|LTRN|20260402|14:50:14|S|100.000000|1.605000||
B|NKE|20260402|14:50:14|S|100.000000|43.815000||
B|UEC|20260402|14:50:14|S|100.000000|13.705000||
B|VYX|20260402|14:50:14|S|1000.000000|6.165000||
B|HDB|20260402|14:50:15|S|20.000000|24.820700||
B|KRC|20260402|14:50:15|S|100.000000|28.340000||
B|XONE|20260402|14:50:15|S|0.400000|49.370000||
B|DBC|20260402|14:50:16|S|40.000000|29.289300||
B|FICO|20260402|14:50:16|S|4.000000|1085.010000||
B|SIDU|20260402|14:50:16|S|100.000000|3.170000||
B|SIDU|20260402|14:50:16|S|533.000000|3.170000||
B|APLS|20260402|14:50:17|S|10.000000|40.445000||
B|ARES|20260402|14:50:17|S|20.000000|102.660000||
B|CALX|20260402|14:50:17|S|100.000000|46.290000||
B|MDWD|20260402|14:50:17|S|600.000000|17.150000||
B|NVDA|20260402|14:50:17|S|2.000000|176.935000||
B|RBLX|20260402|14:50:17|S|100.000000|59.625000||
B|CVX|20260402|14:50:18|S|11.000000|198.888800||
B|ENPH|20260402|14:50:18|S|8.000000|35.738800||
B|KSPI|20260402|14:50:18|S|20.000000|74.630000||
B|LFMD|20260402|14:50:18|S|2097.000000|3.485000||
B|PRM|20260402|14:50:18|S|10.000000|25.710000||
B|TNYA|20260402|14:50:18|S|200.000000|0.695800||
B|CVBF|20260402|14:50:19|S|100.000000|19.665000||
B|REPX|20260402|14:50:19|S|20.000000|36.620000||
B|XLY|20260402|14:50:19|S|100.000000|108.065000||
B|EWA|20260402|14:50:20|S|182.000000|28.080700||
B|SPY|20260402|14:50:20|S|8.000000|654.455000||
B|XLB|20260402|14:50:20|S|149.000000|50.300000||
B|ZIM|20260402|14:50:20|S|1.000000|26.205000||
B|ZS|20260402|14:50:20|S|40.000000|137.795400||
B|ZTS|20260402|14:50:20|S|5.000000|117.584500||
B|ZTS|20260402|14:50:20|S|10.000000|117.584500||
B|EWT|20260402|14:50:21|S|505.000000|70.665000||
B|MU|20260402|14:50:21|S|19.000000|365.940000||
B|PNFP|20260402|14:50:21|S|100.000000|87.710000||
B|SOC|20260402|14:50:21|S|20.000000|15.309100||
B|SOFI|20260402|14:50:21|S|100.000000|15.705000||
B|AXTI|20260402|14:50:22|S|30.000000|51.270000||
B|ZS|20260402|14:50:22|S|1.000000|137.820000||
B|JEPQ|20260402|14:50:23|S|587.000000|55.427500||
B|LKSPR|20260402|14:50:23|S|1.000000|0.680000||
B|MU|20260402|14:50:23|S|50.000000|365.940000||
B|SIDU|20260402|14:50:23|S|600.000000|3.170000||
B|NNE|20260402|14:50:24|S|35.000000|21.304500||
B|AEHR|20260402|14:50:25|S|100.000000|42.240000||
B|AEHR|20260402|14:50:25|S|100.000000|42.260000||
B|E|20260402|14:50:25|S|20.000000|57.140000||
B|PLTR|20260402|14:50:25|S|60.000000|147.470000||
B|SELX|20260402|14:50:25|S|2000.000000|0.543700||
B|SKYQ|20260402|14:50:25|S|136.000000|5.240000||
B|SKYQ|20260402|14:50:25|S|794.000000|5.210000||
B|AAOI|20260402|14:50:26|S|396.000000|101.411000||
B|AXP|20260402|14:50:26|S|6.000000|299.730000||
B|FF|20260402|14:50:26|S|1900.000000|4.290000||
B|SIDU|20260402|14:50:26|S|1.000000|3.180000||
B|CPNG|20260402|14:50:27|S|9.000000|18.845000||
B|JOE|20260402|14:50:27|S|100.000000|64.970000||
B|MU|20260402|14:50:27|S|42.000000|366.020000||
B|SKYQ|20260402|14:50:27|S|10.000000|5.239000||
B|SOXL|20260402|14:50:27|S|600.000000|52.127900||
B|COP|20260402|14:50:28|S|80.000000|130.430000||
B|COP|20260402|14:50:28|S|222.000000|130.440000||
B|KSA|20260402|14:50:28|S|8.000000|39.305000||
B|MU|20260402|14:50:28|S|1.000000|366.020000||
B|MU|20260402|14:50:28|S|50.000000|366.020000||
B|AZN|20260402|14:50:29|S|100.000000|202.770000||
B|MKC|20260402|14:50:29|S|1224.000000|48.510000||
B|MKC|20260402|14:50:29|S|7200.000000|48.510000||
B|MU|20260402|14:50:29|S|200.000000|366.020000||
B|T|20260402|14:50:29|S|25.000000|28.247300||
B|ZIM|20260402|14:50:29|S|1.000000|26.205000||
B|NVDA|20260402|14:50:30|S|500.000000|176.951100||
B|OXY|20260402|14:50:30|S|80.000000|62.979000||
B|SIDU|20260402|14:50:31|S|400.000000|3.190000||
B|SKYQ|20260402|14:50:31|S|50.000000|5.249300||
B|SSRM|20260402|14:50:31|S|20.000000|31.705000||
B|WMB|20260402|14:50:31|S|86.000000|72.080000||
B|SKYQ|20260402|14:50:32|S|40.000000|5.249500||
B|MKC|20260402|14:50:33|S|20.000000|48.530000||
B|MU|20260402|14:50:33|S|56.000000|366.020000||
B|MU|20260402|14:50:33|S|175.000000|366.020000||
B|TPH|20260402|14:50:33|S|50.000000|46.729300||
B|ZTS|20260402|14:50:33|S|5.000000|117.588200||
B|AMZN|20260402|14:50:34|S|600.000000|209.345000||
B|CRDO|20260402|14:50:34|S|4.000000|101.990000||
B|DFAE|20260402|14:50:34|S|94.000000|33.768000||
B|IREN|20260402|14:50:34|S|100.000000|34.460000||
B|RACE|20260402|14:50:35|S|5.000000|339.600000||
B|FIX|20260402|14:50:37|S|32.000000|1420.360000||
B|FIX|20260402|14:50:37|S|40.000000|1419.490000||
B|HWKN|20260402|14:50:37|S|50.000000|151.000000||
B|MSTX|20260402|14:50:37|S|10.000000|17.745000||
B|PEP|20260402|14:50:37|S|100.000000|155.715000||
B|TSLA|20260402|14:50:37|S|2.000000|360.320000||
B|LITE|20260402|14:50:38|S|2.000000|818.600000||
B|ZTS|20260402|14:50:38|S|100.000000|117.588400||
B|AMD|20260402|14:50:39|S|5.000000|216.030000||
B|NEE|20260402|14:50:39|S|50.000000|93.040000||
B|SIDU|20260402|14:50:39|S|300.000000|3.195000||
B|BBAX|20260402|14:50:40|S|102.000000|59.916000||
B|KHC|20260402|14:50:40|S|1024.000000|22.729300||
B|SIDU|20260402|14:50:40|S|790.000000|3.195000||
B|ZS|20260402|14:50:40|S|10.000000|137.801700||
B|AGQ|20260402|14:50:41|S|95.000000|110.970000||
B|COMP|20260402|14:50:41|S|700.000000|7.110000||
B|COMP|20260402|14:50:41|S|700.000000|7.110000||
B|LITX|20260402|14:50:41|E|100.000000|39.390000||
B|SIDU|20260402|14:50:41|S|100.000000|3.195000||
B|LTC|20260402|14:50:43|S|20.000000|38.140000||
B|SIDU|20260402|14:50:43|S|100.000000|3.195000||
B|NBIS|20260402|14:50:44|S|100.000000|106.615000||
B|NLR|20260402|14:50:44|S|1.000000|133.740000||
B|SCO|20260402|14:50:45|S|400.000000|8.205000||
B|ASTS|20260402|14:50:46|S|100.000000|88.500000||
B|COMP|20260402|14:50:46|S|700.000000|7.105000||
B|CX|20260402|14:50:46|S|75.000000|11.305000||
B|SEDG|20260402|14:50:46|S|39.000000|48.630000||
B|SKYQ|20260402|14:50:46|S|200.000000|5.260700||
B|ITRG|20260402|14:50:47|S|700.000000|2.885000||
B|VYM|20260402|14:50:47|S|20.000000|147.930000||
B|TSLA|20260402|14:50:48|S|80.000000|360.200000||
B|ZIM|20260402|14:50:48|S|1.000000|26.205000||
B|AMCR|20260402|14:50:49|S|6.000000|39.655000||
B|NCT|20260402|14:50:49|S|270.000000|2.705000||
B|AMD|20260402|14:50:50|S|20.000000|216.070000||
B|RZLV|20260402|14:50:50|S|200.000000|3.145000||
B|SGOV|20260402|14:50:50|S|10.000000|100.420000||
B|TE|20260402|14:50:50|S|87.000000|4.210000||
B|TXN|20260402|14:50:50|S|27.000000|194.030000||
B|IMDX|20260402|14:50:51|S|100.000000|3.555000||
B|MSTR|20260402|14:50:51|S|60.000000|119.400000||
B|ONDS|20260402|14:50:51|S|100.000000|9.535000||
B|SKYQ|20260402|14:50:51|S|15.000000|5.257500||
B|HIMS|20260402|14:50:52|S|50.000000|18.887400||
B|MUU|20260402|14:50:52|S|100.000000|139.970000||
B|NCNO|20260402|14:50:52|S|20.000000|16.830000||
B|PL|20260402|14:50:52|S|100.000000|34.830000||
B|HCC|20260402|14:50:53|S|25.000000|94.470000||
B|MUU|20260402|14:50:53|S|41.000000|139.970000||
B|NVDA|20260402|14:50:53|S|44.000000|176.965000||
B|SELX|20260402|14:50:53|S|300.000000|0.546700||
B|SLV|20260402|14:50:53|S|18.000000|65.815000||
B|SLV|20260402|14:50:53|S|180.000000|65.815000||
B|USO|20260402|14:50:53|S|100.000000|137.875000||
B|KOLD|20260402|14:50:54|S|1.000000|23.012500||
B|MUU|20260402|14:50:54|S|41.000000|139.890000||
B|SIGA|20260402|14:50:54|S|250.000000|5.207300||
B|XBI|20260402|14:50:54|S|800.000000|128.510000||
B|ZS|20260402|14:50:54|S|1.000000|137.859200||
B|AKR|20260402|14:50:55|S|50.000000|19.350000||
B|DVN|20260402|14:50:55|S|22.000000|49.245000||
B|DY|20260402|14:50:55|S|80.000000|347.510000||
B|DY|20260402|14:50:55|S|86.000000|347.590000||
B|MMYT|20260402|14:50:55|S|50.000000|39.310000||
B|MU|20260402|14:50:55|S|80.000000|365.820000||
B|PDBC|20260402|14:50:55|S|2.000000|17.490000||
B|SKYQ|20260402|14:50:55|S|100.000000|5.260700||
B|SKYQ|20260402|14:50:55|S|200.000000|5.268300||
B|SKYQ|20260402|14:50:55|S|385.000000|5.267800||
B|MU|20260402|14:50:56|S|200.000000|365.860000||
B|SGOV|20260402|14:50:56|S|100.000000|100.430000||
B|LAES|20260402|14:50:57|S|2.000000|2.485000||
B|NVDA|20260402|14:50:57|S|100.000000|176.960700||
B|SGOV|20260402|14:50:57|S|46.000000|100.425000||
B|USO|20260402|14:50:57|S|200.000000|137.926500||
B|DIS|20260402|14:50:58|S|119.000000|96.710000||
B|T|20260402|14:50:58|S|250.000000|28.245000||
B|ZIM|20260402|14:50:58|S|2.000000|26.205000||
B|CSX|20260402|14:50:59|S|3.000000|41.095000||
B|HON|20260402|14:50:59|S|9.000000|228.695000||
B|SNAP|20260402|14:50:59|S|2.000000|4.597400||
B|LGND|20260402|14:51:00|S|2.000000|199.480000||
B|MRVL|20260402|14:51:00|S|100.000000|106.885000||
B|TSLA|20260402|14:51:00|S|10.000000|360.120000||
B|USAR|20260402|14:51:00|S|100.000000|15.925000||
B|EWA|20260402|14:51:01|S|250.000000|28.085000||
B|IPW|20260402|14:51:01|S|500.000000|1.325000||
B|QSR|20260402|14:51:01|S|100.000000|77.030000||
B|SIDU|20260402|14:51:01|S|100.000000|3.190000||
B|ECPG|20260402|14:51:02|S|7.000000|71.630000||
B|MU|20260402|14:51:02|S|100.000000|365.810000||
B|TSLA|20260402|14:51:02|S|60.000000|360.150000||
B|ABT|20260402|14:51:03|S|100.000000|102.730000||
B|BEAM|20260402|14:51:03|S|73.000000|24.489000||
B|MKC|20260402|14:51:03|S|2.000000|48.509400||
B|PLTR|20260402|14:51:04|S|1.000000|147.540000||
B|LUNR|20260402|14:51:05|S|38.000000|22.855000||
B|TSDD|20260402|14:51:05|S|100.000000|11.005000||
B|ASTS|20260402|14:51:06|S|50.000000|88.495000||
B|SCCO|20260402|14:51:06|S|80.000000|177.540000||
B|TTE|20260402|14:51:06|S|20.000000|91.915000||
B|ETOR|20260402|14:51:07|S|3.000000|29.480000||
B|META|20260402|14:51:07|S|2.000000|572.880000||
B|MU|20260402|14:51:07|S|100.000000|365.760000||
B|PG|20260402|14:51:07|S|7.000000|143.360400||
B|SCHD|20260402|14:51:07|S|65.000000|30.510000||
B|FISV|20260402|14:51:08|S|1.000000|55.989000||
B|IRDM|20260402|14:51:08|S|13.000000|32.135000||
B|TSLA|20260402|14:51:08|S|10.000000|360.060000||
B|ZTS|20260402|14:51:08|S|6.000000|117.682600||
B|PDD|20260402|14:51:09|S|18.000000|100.478800||
B|RPRX|20260402|14:51:09|S|100.000000|48.880000||
B|TSLA|20260402|14:51:10|S|50.000000|360.090000||
B|ZTS|20260402|14:51:10|S|100.000000|117.645000||
B|DELL|20260402|14:51:11|S|15.000000|173.380000||
B|HRB|20260402|14:51:11|S|4.000000|32.058800||
B|LITE|20260402|14:51:11|S|297.000000|818.470000||
B|NCNO|20260402|14:51:11|S|20.000000|16.820000||
B|TSLY|20260402|14:51:11|S|10.000000|29.010000||
B|PEGA|20260402|14:51:12|S|50.000000|42.620000||
B|SLDP|20260402|14:51:12|S|219.000000|2.915000||
B|WBD|20260402|14:51:12|S|200.000000|27.345000||
B|ALHC|20260402|14:51:13|S|20.000000|18.690000||
B|APP|20260402|14:51:13|S|2.000000|388.150000||
B|JPM|20260402|14:51:13|S|23.000000|294.690000||
B|OPTT|20260402|14:51:14|S|8.000000|0.361700||
B|AMT|20260402|14:51:15|S|20.000000|174.570000||
B|COPX|20260402|14:51:15|S|100.000000|76.658800||
B|LITE|20260402|14:51:15|S|25.000000|817.855000||
B|QQQ|20260402|14:51:15|S|10.000000|582.895000||
B|TGTX|20260402|14:51:15|S|200.000000|33.635000||
B|ES|20260402|14:51:16|S|100.000000|69.420000||
B|IYJ|20260402|14:51:16|S|6.000000|148.529300||
B|SIVR|20260402|14:51:16|S|6.000000|69.060000||
B|CCI|20260402|14:51:17|S|2600.000000|85.620000||
B|EUM|20260402|14:51:17|S|19.000000|19.297400||
B|GPIQ|20260402|14:51:17|S|1.000000|49.495000||
B|SIDU|20260402|14:51:17|S|1000.000000|3.170000||
B|SOFI|20260402|14:51:17|S|100.000000|15.705000||
B|TNK|20260402|14:51:17|S|1.000000|77.510000||
B|TSLQ|20260402|14:51:17|S|1067.000000|25.949300||
B|AS|20260402|14:51:18|S|54.000000|33.299100||
B|CCL|20260402|14:51:18|S|20.000000|25.515000||
B|NVDA|20260402|14:51:18|S|50.000000|176.955000||
B|SKYQ|20260402|14:51:18|S|50.000000|5.269000||
B|TSLA|20260402|14:51:18|S|133.000000|359.900000||
B|ZTS|20260402|14:51:18|S|15.000000|117.666600||
B|NVDA|20260402|14:51:19|S|100.000000|176.955000||
B|RAPP|20260402|14:51:19|S|1.000000|33.000000||
B|EMO|20260402|14:51:20|S|80.000000|51.110000||
B|QBTS|20260402|14:51:20|S|100.000000|14.015000||
B|SHV|20260402|14:51:20|S|15.000000|110.120000||
B|SPY|20260402|14:51:20|S|100.000000|654.347100||
B|EXEL|20260402|14:51:21|S|100.000000|43.550000||
B|ICLN|20260402|14:51:21|S|56.000000|18.060000||
B|IGV|20260402|14:51:21|S|400.000000|79.955000||
B|JPM|20260402|14:51:21|S|26.000000|294.580000||
B|POET|20260402|14:51:21|S|500.000000|6.100700||
B|BIL|20260402|14:51:22|S|5.000000|91.430000||
B|CRL|20260402|14:51:22|S|10.000000|173.980000||
B|OKLO|20260402|14:51:22|S|100.000000|48.030000||
B|DNN|20260402|14:51:23|S|4000.000000|3.662500||
B|IWM|20260402|14:51:23|S|208.000000|250.677600||
B|SDS|20260402|14:51:23|S|1000.000000|74.385000||
B|SLV|20260402|14:51:23|S|200.000000|65.769900||
B|APA|20260402|14:51:24|S|100.000000|41.805000||
B|BCS|20260402|14:51:24|S|100.000000|21.835000||
B|EWJ|20260402|14:51:24|S|200.000000|85.295000||
B|TSLZ|20260402|14:51:24|S|25.000000|16.770000||
B|ZS|20260402|14:51:24|S|40.000000|137.844800||
B|AAOI|20260402|14:51:25|S|100.000000|101.220000||
B|META|20260402|14:51:25|S|9.000000|572.910000||
B|SBAC|20260402|14:51:25|S|2.000000|194.960000||
B|SCYB|20260402|14:51:25|S|69.000000|25.955000||
B|TSLZ|20260402|14:51:25|S|25.000000|16.770000||
B|CRDO|20260402|14:51:26|S|100.000000|102.085800||
B|MUU|20260402|14:51:26|S|10.000000|139.520000||
B|NIM|20260402|14:51:26|S|4.000000|9.440000||
B|OWL|20260402|14:51:27|S|100.000000|8.525000||
B|RKLB|20260402|14:51:27|S|175.000000|65.820000||
B|SMCI|20260402|14:51:27|S|100.000000|23.250000||
B|XEL|20260402|14:51:27|S|100.000000|80.450000||
B|HAS|20260402|14:51:28|S|37.000000|89.980000||
B|IBIT|20260402|14:51:28|S|150.000000|37.935000||
B|IBIT|20260402|14:51:28|S|200.000000|37.935000||
B|SQQQ|20260402|14:51:28|S|34.000000|78.115000||
B|ZTS|20260402|14:51:28|S|12.000000|117.684500||
B|HIMS|20260402|14:51:29|S|15.000000|18.909300||
B|VFS|20260402|14:51:29|S|39.000000|4.515000||
B|RGTI|20260402|14:51:30|S|15.000000|14.010700||
B|GLW|20260402|14:51:31|S|21.000000|147.745000||
B|ORCL|20260402|14:51:31|S|110.000000|145.835000||
B|MDLZ|20260402|14:51:32|S|300.000000|57.312900||
B|MSTR|20260402|14:51:32|S|40.000000|119.480000||
B|ODFL|20260402|14:51:32|S|100.000000|197.560000||
B|ODFL|20260402|14:51:32|S|1500.000000|197.560000||
B|SFM|20260402|14:51:32|S|20.000000|77.387800||
B|DUK|20260402|14:51:33|S|200.000000|132.235000||
B|SDS|20260402|14:51:33|S|100.000000|74.360000||
B|BF/B|20260402|14:51:34|S|100.000000|26.615000||
B|CAR|20260402|14:51:34|S|10.000000|181.340000||
B|EWY|20260402|14:51:34|S|50.000000|122.678800||
B|MU|20260402|14:51:34|S|15.000000|365.615000||
B|NLY|20260402|14:51:34|S|100.000000|21.365000||
B|AEHR|20260402|14:51:35|S|100.000000|42.180000||
B|CRWV|20260402|14:51:36|S|50.000000|81.220000||
B|CTVA|20260402|14:51:36|S|94.000000|84.885000||
B|SKYQ|20260402|14:51:36|S|1.000000|5.264800||
B|ACLS|20260402|14:51:37|S|6.000000|94.140000||
B|LITE|20260402|14:51:37|S|8.000000|818.010000||
B|SNX|20260402|14:51:37|S|10.000000|186.160000||
B|CIEN|20260402|14:51:38|S|100.000000|448.559000||
B|MBIN|20260402|14:51:38|S|20.000000|44.690000||
B|META|20260402|14:51:38|S|100.000000|572.940000||
B|META|20260402|14:51:38|S|100.000000|572.960000||
B|USAS|20260402|14:51:38|S|20.000000|5.595000||
B|GOOGL|20260402|14:51:39|S|1.000000|295.358800||
B|QQQ|20260402|14:51:39|S|100.000000|583.025000||
B|TSLA|20260402|14:51:39|S|165.000000|359.840000||
B|HIMS|20260402|14:51:40|S|100.000000|18.915000||
B|TSLA|20260402|14:51:40|S|80.000000|359.890000||
B|TSLQ|20260402|14:51:40|S|32.000000|25.945000||
B|PEP|20260402|14:51:41|S|100.000000|155.820000||
B|AMBQ|20260402|14:51:42|S|200.000000|28.570000||
B|STWD|20260402|14:51:42|S|50.000000|17.175000||
B|BCS|20260402|14:51:43|S|20.000000|21.839300||
B|NU|20260402|14:51:43|S|2.000000|14.189300||
B|NVDA|20260402|14:51:43|S|100.000000|177.000000||
B|ZS|20260402|14:51:44|S|15.000000|137.850000||
B|AAOI|20260402|14:51:45|S|100.000000|101.345000||
B|COHX|20260402|14:51:45|S|100.000000|29.750000||
B|SOXS|20260402|14:51:45|E|1.000000|36.375000||
B|TSLA|20260402|14:51:45|S|292.000000|359.900000||
B|MINT|20260402|14:51:46|S|1.000000|100.350000||
B|SIDU|20260402|14:51:46|S|800.000000|3.170000||
B|VWAV|20260402|14:51:46|S|300.000000|5.587300||
B|SPY|20260402|14:51:47|S|160.000000|654.485000||
B|TSLA|20260402|14:51:47|S|3.000000|359.870000||
B|ZM|20260402|14:51:47|S|5.000000|81.885000||
B|ZM|20260402|14:51:47|S|7.000000|81.885000||
B|SKYQ|20260402|14:51:48|S|100.000000|5.269000||
B|AMD|20260402|14:51:49|S|40.000000|216.070000||
B|GS|20260402|14:51:49|S|3.000000|861.880000||
B|QCOM|20260402|14:51:49|S|200.000000|126.544300||
B|SPY|20260402|14:51:50|S|40.000000|654.509100||
B|ZIM|20260402|14:51:50|S|1.000000|26.195000||
B|RKT|20260402|14:51:51|S|100.000000|14.780000||
B|SKYQ|20260402|14:51:51|S|100.000000|5.255200||
B|ZM|20260402|14:51:51|S|9.000000|81.870000||
B|FROG|20260402|14:51:52|S|100.000000|50.220000||
B|IONQ|20260402|14:51:52|S|62.000000|28.829100||
B|KODK|20260402|14:51:52|S|200.000000|11.020000||
B|ENPH|20260402|14:51:53|S|20.000000|35.705000||
B|QS|20260402|14:51:53|S|20.000000|6.265000||
B|BX|20260402|14:51:54|S|100.000000|112.880000||
B|CIEN|20260402|14:51:54|S|1.000000|449.140000||
B|CVX|20260402|14:51:54|S|48.000000|198.888800||
B|QQQ|20260402|14:51:54|S|1760.000000|583.070000||
B|TSEM|20260402|14:51:54|S|5.000000|196.961000||
B|CTGO|20260402|14:51:55|S|20.000000|19.580000||
B|OLPX|20260402|14:51:55|S|15.000000|2.020000||
B|SKYQ|20260402|14:51:55|S|300.000000|5.259300||
B|TWLO|20260402|14:51:55|S|10.000000|130.500000||
B|ZM|20260402|14:51:55|S|80.000000|81.870000||
B|AMH|20260402|14:51:56|S|100.000000|29.085000||
B|COHR|20260402|14:51:56|S|100.000000|259.430000||
B|MARA|20260402|14:51:56|S|100.000000|8.395000||
B|SLB|20260402|14:51:58|S|20.000000|49.305000||
B|COST|20260402|14:51:59|S|2.000000|1008.661500||
B|GHM|20260402|14:51:59|S|10.000000|81.700000||
B|JPST|20260402|14:52:00|S|315.000000|50.465000||
B|SCHD|20260402|14:52:00|S|3.000000|30.520000||
B|TSLA|20260402|14:52:00|S|40.000000|359.940000||
B|ETHE|20260402|14:52:01|S|100.000000|16.740000||
B|PLTR|20260402|14:52:01|S|4.000000|147.458800||
B|CIEN|20260402|14:52:02|S|1.000000|448.710000||
B|EFA|20260402|14:52:02|S|3.000000|97.985000||
B|IAU|20260402|14:52:02|S|1.000000|87.769300||
B|KRUS|20260402|14:52:02|S|1.000000|67.620000||
B|KRUS|20260402|14:52:02|S|1.000000|67.620000||
B|PSQ|20260402|14:52:02|S|10.000000|31.885000||
B|SPY|20260402|14:52:02|S|1.000000|654.594900||
B|TE|20260402|14:52:02|S|100.000000|4.215000||
B|AMC|20260402|14:52:03|S|100.000000|1.080000||
B|MAR|20260402|14:52:03|S|40.000000|331.240000||
B|NVDA|20260402|14:52:03|S|10.000000|177.000000||
B|AAOI|20260402|14:52:04|S|100.000000|101.340000||
B|CARE|20260402|14:52:04|S|1.000000|23.405000||
B|MP|20260402|14:52:04|S|50.000000|49.640000||
B|QQQI|20260402|14:52:04|S|1.000000|50.120000||
B|SNDK|20260402|14:52:04|S|33.000000|694.540000||
B|TSLA|20260402|14:52:04|S|35.000000|359.960000||
B|UTZ|20260402|14:52:04|S|300.000000|7.660000||
B|ELVN|20260402|14:52:05|S|20.000000|38.530000||
B|ETHU|20260402|14:52:05|S|100.000000|21.495000||
B|SPY|20260402|14:52:05|S|100.000000|654.580000||
B|UBER|20260402|14:52:05|S|13.000000|71.658800||
B|IREN|20260402|14:52:06|S|100.000000|34.560000||
B|NKE|20260402|14:52:06|S|100.000000|43.825000||
B|AAOI|20260402|14:52:07|S|5.000000|101.411000||
B|AGO|20260402|14:52:07|S|20.000000|81.345000||
B|CLSK|20260402|14:52:07|S|100.000000|8.625000||
B|NABL|20260402|14:52:07|S|50.000000|4.825000||
B|CVS|20260402|14:52:08|S|100.000000|73.480000||
B|EOG|20260402|14:52:08|S|100.000000|142.340000||
B|GLW|20260402|14:52:08|S|10.000000|147.886000||
B|SSRM|20260402|14:52:08|S|100.000000|31.645000||
B|WLTH|20260402|14:52:08|S|300.000000|9.615000||
B|CBLL|20260402|14:52:09|S|100.000000|18.490000||
B|WIX|20260402|14:52:09|S|100.000000|83.630000||
B|AXON|20260402|14:52:10|S|4.000000|411.890000||
B|SKYQ|20260402|14:52:10|S|300.000000|5.199000||
B|WTI|20260402|14:52:10|E|300.000000|3.105000||
B|ZS|20260402|14:52:10|S|40.000000|137.960000||
B|CRWV|20260402|14:52:11|S|300.000000|81.215000||
B|KODK|20260402|14:52:11|S|300.000000|11.015000||
B|SIDU|20260402|14:52:11|S|100.000000|3.170000||
B|AAOI|20260402|14:52:12|S|1.000000|101.270000||
B|NBHC|20260402|14:52:12|S|20.000000|39.620000||
B|INTC|20260402|14:52:13|S|100.000000|49.840000||
B|SIDU|20260402|14:52:13|S|900.000000|3.170000||
B|SLNO|20260402|14:52:13|S|20.000000|38.860000||
B|WRBY|20260402|14:52:13|S|20.000000|20.540000||
B|CRWV|20260402|14:52:14|S|300.000000|81.220000||
B|DVN|20260402|14:52:14|S|800.000000|49.289500||
B|ELAB|20260402|14:52:14|S|50.000000|6.230000||
B|SLV|20260402|14:52:14|S|3.000000|65.785000||
B|TSLO|20260402|14:52:14|S|20.000000|16.290000||
B|ZTS|20260402|14:52:14|S|10.000000|117.618800||
B|AYI|20260402|14:52:15|S|40.000000|267.970000||
B|HIMS|20260402|14:52:15|S|22.000000|18.915000||
B|KOS|20260402|14:52:15|S|90.000000|2.950000||
B|KOS|20260402|14:52:15|S|7700.000000|2.945000||
B|SHNY|20260402|14:52:15|S|50.000000|13.670000||
B|XOM|20260402|14:52:15|S|80.000000|161.020000||
B|YSS|20260402|14:52:15|S|600.000000|26.080000||
B|CRCG|20260402|14:52:16|S|100.000000|2.370000||
B|CWST|20260402|14:52:16|S|20.000000|86.300000||
B|MSFU|20260402|14:52:16|S|100.000000|23.109300||
B|ZM|20260402|14:52:16|S|9.000000|81.865000||
B|HIMS|20260402|14:52:17|S|100.000000|18.915000||
B|MSTR|20260402|14:52:17|S|100.000000|119.760000||
B|MSTR|20260402|14:52:17|S|240.000000|119.790000||
B|GLD|20260402|14:52:18|S|1.000000|428.530000||
B|NKE|20260402|14:52:18|S|100.000000|43.825000||
B|PDD|20260402|14:52:18|S|5.000000|100.490000||
B|PFF|20260402|14:52:18|S|100.000000|30.395000||
B|SLV|20260402|14:52:18|S|5.000000|65.795000||
B|AVGO|20260402|14:52:19|S|10.000000|313.420000||
B|BRK/B|20260402|14:52:19|S|5.000000|477.419600||
B|GRAB|20260402|14:52:19|S|10.000000|3.600000||
B|GTLB|20260402|14:52:19|S|5.000000|22.405000||
B|IBRX|20260402|14:52:19|S|250.000000|7.245000||
B|SKYQ|20260402|14:52:19|S|100.000000|5.184800||
B|WDC|20260402|14:52:19|S|23.000000|295.020000||
B|ZTS|20260402|14:52:19|S|6.000000|117.688600||
B|AIXI|20260402|14:52:20|S|7.000000|0.119301||
B|BRK/B|20260402|14:52:20|S|8.000000|477.415500||
B|ANNA|20260402|14:52:21|S|25.000000|7.950000||
B|BITU|20260402|14:52:21|S|1315.000000|11.338700||
B|CRCG|20260402|14:52:21|S|100.000000|2.370000||
B|JYNT|20260402|14:52:21|S|10.000000|8.550000||
B|MSTR|20260402|14:52:21|S|40.000000|119.750000||
B|AMD|20260402|14:52:22|S|500.000000|216.020000||
B|EMBC|20260402|14:52:22|S|20.000000|8.930000||
B|MSTU|20260402|14:52:22|S|10.000000|3.885000||
B|WBD|20260402|14:52:22|S|100.000000|27.345000||
B|ZIM|20260402|14:52:22|S|1.000000|26.195000||
B|SLNO|20260402|14:52:23|S|100.000000|38.980000||
B|PGR|20260402|14:52:24|S|1.000000|194.910000||
B|WULF|20260402|14:52:24|S|300.000000|14.755000||
B|BNO|20260402|14:52:25|S|100.000000|54.215000||
B|BTSG|20260402|14:52:25|S|20.000000|42.788600||
B|COIN|20260402|14:52:25|S|6.000000|171.430000||
B|ROK|20260402|14:52:25|S|20.000000|363.870000||
B|MRVL|20260402|14:52:26|S|2.000000|106.969100||
B|MRVL|20260402|14:52:26|S|100.000000|106.969100||
B|NVDA|20260402|14:52:26|S|223.000000|176.935000||
B|ONDS|20260402|14:52:26|S|700.000000|9.545000||
B|RR|20260402|14:52:26|S|100.000000|2.060000||
B|SKYQ|20260402|14:52:26|S|599.000000|5.197200||
B|HRL|20260402|14:52:27|S|15.000000|21.955000||
B|NKE|20260402|14:52:27|S|100.000000|43.825000||
B|NVDA|20260402|14:52:27|S|40.000000|176.935000||
B|SOXS|20260402|14:52:27|E|1.000000|36.375000||
B|SOXS|20260402|14:52:27|S|10.000000|36.380000||
B|MSTR|20260402|14:52:28|S|10.000000|119.710000||
B|NKE|20260402|14:52:28|S|61.000000|43.825000||
B|Z|20260402|14:52:28|S|100.000000|40.736700||
B|LITE|20260402|14:52:29|S|10.000000|817.860000||
B|NVDA|20260402|14:52:29|S|200.000000|176.935000||
B|ONDS|20260402|14:52:29|S|100.000000|9.542500||
B|ZS|20260402|14:52:29|S|40.000000|137.990000||
B|CWST|20260402|14:52:30|S|20.000000|86.280000||
B|SNDK|20260402|14:52:30|S|5.000000|694.520000||
B|SPG|20260402|14:52:30|S|28.000000|188.087300||
B|TSLA|20260402|14:52:30|S|50.000000|359.822700||
B|ZM|20260402|14:52:30|S|1.000000|81.865000||
B|MU|20260402|14:52:31|S|120.000000|365.650000||
B|VITL|20260402|14:52:31|S|100.000000|12.550000||
B|RBNE|20260402|14:52:32|E|10.000000|2.170000||
B|BBVA|20260402|14:52:33|S|400.000000|21.889300||
B|BIZD|20260402|14:52:33|S|8444.000000|12.365000||
B|MSTR|20260402|14:52:33|S|20.000000|119.700000||
B|SGOV|20260402|14:52:33|S|1.000000|100.426200||
B|DIN|20260402|14:52:34|S|20.000000|25.540000||
B|KO|20260402|14:52:34|S|100.000000|76.795000||
B|MU|20260402|14:52:34|S|49.000000|365.693000||
B|ZM|20260402|14:52:34|S|1.000000|81.875000||
B|MU|20260402|14:52:36|S|50.000000|365.740000||
B|ORBS|20260402|14:52:36|S|100.000000|0.909500||
B|RPRX|20260402|14:52:36|S|102.000000|48.885000||
B|SPY|20260402|14:52:36|S|3.000000|654.674800||
B|CAR|20260402|14:52:37|S|10.000000|181.530000||
B|ELS|20260402|14:52:37|S|100.000000|63.980000||
B|MU|20260402|14:52:37|S|50.000000|365.700000||
B|NVDA|20260402|14:52:38|S|100.000000|176.935000||
B|PL|20260402|14:52:38|S|30.000000|34.848800||
B|SCHO|20260402|14:52:38|S|2.000000|24.220000||
B|ZM|20260402|14:52:39|S|99.000000|81.870000||
B|MVO|20260402|14:52:40|S|3.000000|2.260000||
B|PYPL|20260402|14:52:40|S|92.000000|45.225000||
B|PYPL|20260402|14:52:40|S|100.000000|45.225000||
B|PYPL|20260402|14:52:40|S|100.000000|45.225000||
B|TQQQ|20260402|14:52:40|S|40.000000|42.945000||
B|SNDK|20260402|14:52:41|S|10.000000|694.490000||
B|AR|20260402|14:52:42|S|100.000000|40.620000||
B|HYMC|20260402|14:52:42|S|18.000000|36.360000||
B|MRVL|20260402|14:52:42|S|400.000000|106.985000||
B|NDAQ|20260402|14:52:42|S|49.000000|86.715000||
B|SIDU|20260402|14:52:42|S|800.000000|3.150000||
B|ZS|20260402|14:52:42|S|4.000000|137.854200||
B|GV|20260402|14:52:43|S|1.000000|0.401200||
B|MSTR|20260402|14:52:43|S|40.000000|119.735000||
B|AES|20260402|14:52:44|S|10.000000|14.220000||
B|HPQ|20260402|14:52:44|S|125.000000|19.475000||
B|MGY|20260402|14:52:44|S|100.000000|30.915000||
B|SLV|20260402|14:52:44|S|50.000000|65.847500||
B|TPH|20260402|14:52:44|S|50.000000|46.729300||
B|VITL|20260402|14:52:44|S|100.000000|12.550000||
B|WBD|20260402|14:52:44|S|100.000000|27.350000||
B|USHY|20260402|14:52:45|S|8.000000|36.735000||
B|FMX|20260402|14:52:46|S|9.000000|114.370000||
B|MSFT|20260402|14:52:46|S|23.000000|371.440000||
B|QQQ|20260402|14:52:46|S|30.000000|583.200000||
B|XEL|20260402|14:52:46|S|100.000000|80.440000||
B|ZS|20260402|14:52:46|S|40.000000|137.854700||
B|AEM|20260402|14:52:47|S|4.000000|209.915000||
B|BTSG|20260402|14:52:47|S|8.000000|42.828600||
B|CCO|20260402|14:52:47|S|20.000000|2.370000||
B|HBM|20260402|14:52:47|S|20.000000|21.675000||
B|KTOS|20260402|14:52:47|S|17.000000|66.930000||
B|PYPL|20260402|14:52:47|S|8.000000|45.225000||
B|PYPL|20260402|14:52:47|S|100.000000|45.225000||
B|XLE|20260402|14:52:48|S|70.000000|59.295000||
B|CRWV|20260402|14:52:50|S|100.000000|81.328900||
B|HIMS|20260402|14:52:50|S|100.000000|18.915000||
B|PATH|20260402|14:52:50|S|100.000000|11.210000||
B|RH|20260402|14:52:50|S|10.000000|114.380000||
B|UPS|20260402|14:52:50|S|80.000000|98.049100||
B|ZVIA|20260402|14:52:50|S|20.000000|1.175000||
B|ARKK|20260402|14:52:51|S|5583.000000|68.357400||
B|AVGO|20260402|14:52:51|S|3.000000|313.460000||
B|ZLAB|20260402|14:52:51|S|50.000000|20.550000||
B|APP|20260402|14:52:52|S|5.000000|388.350000||
B|EVGO|20260402|14:52:52|S|20.000000|1.710000||
B|SIDU|20260402|14:52:52|S|800.000000|3.150000||
B|SKYQ|20260402|14:52:52|S|400.000000|5.220000||
B|WMB|20260402|14:52:52|S|200.000000|72.065000||
B|XOM|20260402|14:52:52|S|20.000000|161.070000||
B|YSS|20260402|14:52:52|S|200.000000|26.190000||
B|YSS|20260402|14:52:52|S|600.000000|26.180000||
B|YSS|20260402|14:52:52|S|600.000000|26.190000||
B|ORCL|20260402|14:52:53|S|3.000000|145.885400||
B|SIDU|20260402|14:52:53|S|100.000000|3.150000||
B|QQQ|20260402|14:52:54|S|10.000000|583.278800||
B|SMCI|20260402|14:52:54|S|100.000000|23.260000||
B|ZTS|20260402|14:52:54|S|5.000000|117.627700||
B|MDLZ|20260402|14:52:55|S|100.000000|57.335000||
B|SNDK|20260402|14:52:55|S|103.000000|694.500000||
B|VOR|20260402|14:52:55|S|20.000000|18.465000||
B|SIDU|20260402|14:52:56|S|100.000000|3.150000||
B|VVX|20260402|14:52:56|S|10.000000|69.760000||
B|XOM|20260402|14:52:56|S|50.000000|161.040000||
B|NVDA|20260402|14:52:57|S|300.000000|176.935000||
B|PHG|20260402|14:52:57|S|328.000000|27.135000||
B|TIGO|20260402|14:52:57|S|14.000000|78.795000||
B|GE|20260402|14:52:58|S|80.000000|281.905000||
B|GE|20260402|14:52:58|S|200.000000|281.927600||
B|NVDA|20260402|14:52:58|S|24.000000|176.952100||
B|PFE|20260402|14:52:58|S|1.000000|28.439300||
B|QQQ|20260402|14:52:58|S|460.000000|583.310000||
B|QQQ|20260402|14:52:58|S|480.000000|583.295000||
B|QUBT|20260402|14:52:58|S|20.000000|6.770000||
B|TEVA|20260402|14:52:58|S|20.000000|30.140000||
B|ARHS|20260402|14:52:59|S|20.000000|6.385000||
B|ARIS|20260402|14:52:59|S|20.000000|19.449100||
B|BMNR|20260402|14:52:59|S|100.000000|19.215000||
B|DOW|20260402|14:52:59|S|100.000000|41.705000||
B|GLXY|20260402|14:52:59|S|100.000000|17.495000||
B|IDR|20260402|14:52:59|S|619.000000|35.225000||
B|POET|20260402|14:52:59|S|4.000000|6.102500||
B|QUBT|20260402|14:52:59|S|400.000000|6.775000||
B|SIDU|20260402|14:52:59|S|500.000000|3.150000||
B|SLNO|20260402|14:52:59|S|100.000000|38.930000||
B|ASTC|20260402|14:53:00|E|1.000000|3.930000||
B|AXON|20260402|14:53:00|S|30.000000|411.750000||
B|ETR|20260402|14:53:00|S|100.000000|114.495000||
B|PYPL|20260402|14:53:00|S|1.000000|45.235000||
B|AMD|20260402|14:53:01|S|1.000000|216.018500||
B|BNO|20260402|14:53:01|S|100.000000|54.190000||
B|PPLT|20260402|14:53:01|S|44.000000|180.484400||
B|ZTS|20260402|14:53:01|S|5.000000|117.636100||
B|CVI|20260402|14:53:02|S|100.000000|31.905000||
B|GFL|20260402|14:53:02|S|60.000000|44.905000||
B|TGT|20260402|14:53:02|S|25.000000|120.610000||
B|CLSK|20260402|14:53:03|S|100.000000|8.625000||
B|PALL|20260402|14:53:03|S|25.000000|136.930000||
B|SNAP|20260402|14:53:03|S|500.000000|4.595000||
B|SQQQ|20260402|14:53:03|S|2.000000|78.000000||
B|ZM|20260402|14:53:03|S|55.000000|81.900000||
B|BABA|20260402|14:53:04|S|100.000000|121.770000||
B|PRU|20260402|14:53:04|S|100.000000|97.920000||
B|UTHR|20260402|14:53:04|S|1.000000|563.140000||
B|XLU|20260402|14:53:04|S|100.000000|46.260000||
B|XLU|20260402|14:53:04|S|200.000000|46.255000||
B|INTU|20260402|14:53:05|S|3.000000|423.325100||
B|SIDU|20260402|14:53:05|S|100.000000|3.150000||
B|DKNG|20260402|14:53:06|S|3479.000000|22.985000||
B|IWP|20260402|14:53:06|S|79.000000|129.030000||
B|MO|20260402|14:53:06|S|57.000000|65.820000||
B|MU|20260402|14:53:06|S|2.000000|365.705000||
B|NVDA|20260402|14:53:06|S|35.000000|176.950000||
B|RGTI|20260402|14:53:06|S|100.000000|14.015000||
B|ZM|20260402|14:53:06|S|17.000000|81.900000||
B|PRTA|20260402|14:53:07|S|787.000000|9.869500||
B|UBER|20260402|14:53:07|S|100.000000|71.725000||
B|VXX|20260402|14:53:07|S|25.000000|35.025000||
B|ACHR|20260402|14:53:08|S|10.000000|5.365000||
B|GRNQ|20260402|14:53:08|S|8.000000|3.065000||
B|MDY|20260402|14:53:08|S|15.000000|621.540000||
B|DIS|20260402|14:53:09|S|20.000000|96.790000||
B|EGP|20260402|14:53:09|S|8.000000|187.250000||
B|NVDA|20260402|14:53:09|S|100.000000|176.945000||
B|DUK|20260402|14:53:10|S|100.000000|132.230000||
B|HYG|20260402|14:53:10|S|100.000000|79.420000||
B|LABU|20260402|14:53:10|S|50.000000|169.900000||
B|VYM|20260402|14:53:10|S|8.000000|148.020000||
B|PALL|20260402|14:53:11|S|50.000000|136.940000||
B|BMNR|20260402|14:53:12|S|600.000000|19.225000||
B|MRVL|20260402|14:53:12|S|100.000000|106.910000||
B|MT|20260402|14:53:12|S|100.000000|52.705000||
B|TPB|20260402|14:53:12|S|100.000000|73.220000||
B|BIAF|20260402|14:53:13|S|100.000000|3.910000||
B|CORZ|20260402|14:53:13|S|9.000000|15.915900||
B|CVX|20260402|14:53:13|S|8.000000|198.920000||
B|IR|20260402|14:53:13|S|100.000000|77.670000||
B|SNAP|20260402|14:53:13|S|853.000000|4.595000||
B|SOXL|20260402|14:53:13|S|181.000000|52.205000||
B|TQQQ|20260402|14:53:13|S|20.000000|42.965000||
B|PLPC|20260402|14:53:14|S|3.000000|300.320000||
B|PYPL|20260402|14:53:14|S|100.000000|45.235000||
B|DFTX|20260402|14:53:15|S|432.000000|20.530000||
B|RCAT|20260402|14:53:16|S|120.000000|12.705000||
B|TURB|20260402|14:53:16|S|500.000000|3.285000||
B|CNNE|20260402|14:53:17|S|46.000000|11.850000||
B|DG|20260402|14:53:17|S|100.000000|119.330000||
B|NSP|20260402|14:53:17|S|50.000000|29.205000||
B|WPM|20260402|14:53:17|S|1.000000|136.420000||
B|HELE|20260402|14:53:18|S|100.000000|14.760000||
B|MSTR|20260402|14:53:18|S|20.000000|119.930000||
B|MU|20260402|14:53:18|S|91.000000|365.410000||
B|MUU|20260402|14:53:18|S|11.000000|139.703300||
B|ORCL|20260402|14:53:18|S|20.000000|145.879100||
B|SIDU|20260402|14:53:18|S|300.000000|3.145000||
B|ZTS|20260402|14:53:18|S|100.000000|117.717700||
B|AMDL|20260402|14:53:19|S|400.000000|13.750000||
B|BATL|20260402|14:53:19|S|400.000000|4.265000||
B|HPE|20260402|14:53:19|S|15.000000|24.565000||
B|LUNR|20260402|14:53:19|S|77.000000|22.915000||
B|LUNR|20260402|14:53:19|S|1000.000000|22.910000||
B|OXY|20260402|14:53:19|S|2.000000|62.980000||
B|WLTH|20260402|14:53:19|S|100.000000|9.600000||
B|CART|20260402|14:53:20|S|100.000000|38.590000||
B|META|20260402|14:53:20|S|11.000000|573.175200||
B|META|20260402|14:53:20|S|40.000000|573.170000||
B|META|20260402|14:53:20|S|120.000000|573.190000||
B|ZTS|20260402|14:53:20|S|7.000000|117.718800||
B|AU|20260402|14:53:21|S|3.000000|102.380000||
B|MGY|20260402|14:53:21|S|200.000000|30.920000||
B|RKLB|20260402|14:53:22|S|100.000000|65.955000||
B|SOXL|20260402|14:53:23|E|12.000000|52.225000||
B|TSLA|20260402|14:53:23|S|5.000000|359.830000||
B|ORCS|20260402|14:53:24|S|100.000000|34.450000||
B|PYPL|20260402|14:53:24|S|100.000000|45.255000||
B|ROST|20260402|14:53:24|S|35.000000|220.161900||
B|ROST|20260402|14:53:24|S|65.000000|220.160000||
B|AMD|20260402|14:53:25|S|500.000000|216.070000||
B|APLD|20260402|14:53:25|S|100.000000|24.430000||
B|BATL|20260402|14:53:25|S|100.000000|4.270000||
B|FLY|20260402|14:53:25|S|400.000000|32.230000||
B|HD|20260402|14:53:25|S|5.000000|321.830000||
B|NVDA|20260402|14:53:25|S|66.000000|176.975000||
B|DBA|20260402|14:53:26|S|100.000000|27.155000||
B|SAH|20260402|14:53:26|S|3.000000|64.775000||
B|AIIO|20260402|14:53:27|E|1.000000|0.070000||
B|GEHC|20260402|14:53:27|S|38.000000|70.190000||
B|ON|20260402|14:53:27|S|6.000000|61.700600||
B|APLD|20260402|14:53:28|S|150.000000|24.430000||
B|ISPR|20260402|14:53:28|S|100.000000|1.740000||
B|LVS|20260402|14:53:30|S|13.000000|54.405000||
B|MARA|20260402|14:53:30|S|100.000000|8.465000||
B|MU|20260402|14:53:30|S|4.000000|365.490000||
B|FCN|20260402|14:53:31|S|3.000000|182.260000||
B|INTC|20260402|14:53:31|S|400.000000|49.835000||
B|MSFT|20260402|14:53:31|S|0.002000|371.600000||
B|MU|20260402|14:53:31|S|22.000000|365.480000||
B|RELY|20260402|14:53:31|S|100.000000|16.015000||
B|SNAP|20260402|14:53:31|S|499.000000|4.595000||
B|TSLA|20260402|14:53:31|S|100.000000|359.950000||
B|CLSK|20260402|14:53:32|S|100.000000|8.655000||
B|INTC|20260402|14:53:32|S|100.000000|49.835000||
B|QBTS|20260402|14:53:32|S|200.000000|14.060000||
B|TIGO|20260402|14:53:32|S|20.000000|78.800000||
B|IDMO|20260402|14:53:33|S|3.000000|55.830000||
B|TYL|20260402|14:53:33|S|11.000000|337.370000||
B|AXTI|20260402|14:53:34|S|200.000000|51.250000||
B|GLD|20260402|14:53:34|S|40.000000|428.930000||
B|RBRK|20260402|14:53:34|S|8.000000|51.310000||
B|SGOV|20260402|14:53:34|S|20.000000|100.420000||
B|TSEM|20260402|14:53:34|S|200.000000|197.270000||
B|AXON|20260402|14:53:35|S|5.000000|411.470000||
B|HLNE|20260402|14:53:35|S|20.000000|92.510000||
B|IRM|20260402|14:53:35|S|5.000000|103.140000||
B|IRM|20260402|14:53:35|S|21.000000|103.143800||
B|SPXU|20260402|14:53:35|S|100.000000|55.597500||
B|TSEM|20260402|14:53:35|S|131.000000|197.360000||
B|MPC|20260402|14:53:36|S|1.000000|240.870000||
B|ORCL|20260402|14:53:36|S|100.000000|146.069100||
B|TAN|20260402|14:53:36|S|100.000000|54.990900||
B|TME|20260402|14:53:36|S|20.000000|9.055000||
B|DORM|20260402|14:53:37|S|4.000000|102.635000||
B|PBR|20260402|14:53:37|S|200.000000|20.585000||
B|SHNY|20260402|14:53:37|S|1000.000000|13.709300||
B|WDC|20260402|14:53:37|S|6.000000|295.180000||
B|ABVX|20260402|14:53:38|S|20.000000|119.276800||
B|AMD|20260402|14:53:38|S|100.000000|216.120000||
B|HSY|20260402|14:53:38|S|10.000000|205.510000||
B|NVDA|20260402|14:53:38|S|513.000000|177.015000||
B|ABEV|20260402|14:53:39|S|40.000000|2.935000||
B|GOOGL|20260402|14:53:39|S|2.000000|295.475000||
B|TW|20260402|14:53:39|S|20.000000|121.850000||
B|USAR|20260402|14:53:39|S|100.000000|15.930000||
B|AGX|20260402|14:53:40|S|5.000000|571.490000||
B|CORZ|20260402|14:53:40|S|10.000000|15.925000||
B|INTC|20260402|14:53:40|S|186.000000|49.837200||
B|QBTS|20260402|14:53:40|S|20.000000|14.075000||
B|FNF|20260402|14:53:41|S|1.000000|46.050000||
B|INTC|20260402|14:53:41|S|3.000000|49.840000||
B|QLTY|20260402|14:53:41|S|443.000000|36.515000||
B|RHI|20260402|14:53:41|S|10.000000|25.295000||
B|AGQ|20260402|14:53:42|S|87.000000|111.140000||
B|TMDE|20260402|14:53:42|S|200.000000|1.735000||
B|TSLG|20260402|14:53:42|S|60.000000|5.590000||
B|INTC|20260402|14:53:43|S|50.000000|49.850000||
B|MRNA|20260402|14:53:43|S|100.000000|48.650000||
B|SCHD|20260402|14:53:43|S|3.000000|30.530000||
B|ZS|20260402|14:53:43|S|40.000000|137.905500||
B|AAPL|20260402|14:53:44|S|200.000000|255.365000||
B|SIVR|20260402|14:53:44|S|5.000000|69.225000||
B|TQQQ|20260402|14:53:44|S|954.000000|43.000000||
B|KNX|20260402|14:53:45|S|20.000000|58.370000||
B|MDLZ|20260402|14:53:45|S|100.000000|57.340000||
B|PWR|20260402|14:53:45|S|10.000000|562.270000||
B|LGN|20260402|14:53:46|S|100.000000|58.200000||
B|MSFT|20260402|14:53:46|S|4.000000|371.610000||
B|PENG|20260402|14:53:46|S|100.000000|20.760000||
B|PEP|20260402|14:53:46|S|100.000000|155.825000||
B|PROP|20260402|14:53:46|S|90.000000|2.285000||
B|SPRY|20260402|14:53:46|S|300.000000|8.230000||
B|SPY|20260402|14:53:46|S|100.000000|654.891200||
B|AGQ|20260402|14:53:47|S|200.000000|111.190000||
B|GOOGL|20260402|14:53:47|S|20.000000|295.460000||
B|JBLU|20260402|14:53:47|S|400.000000|4.535000||
B|NBIS|20260402|14:53:47|S|20.000000|106.730000||
B|UNH|20260402|14:53:47|S|100.000000|275.910000||
B|VSNT|20260402|14:53:47|S|2.000000|37.230000||
B|CONL|20260402|14:53:48|S|200.000000|6.767400||
B|HBNC|20260402|14:53:48|S|20.000000|16.720000||
B|LITE|20260402|14:53:48|S|58.000000|817.609000||
B|AXTI|20260402|14:53:49|S|5.000000|51.290000||
B|CRCL|20260402|14:53:49|S|200.000000|89.685000||
B|PROP|20260402|14:53:49|S|90.000000|2.285000||
B|TMC|20260402|14:53:49|S|200.000000|4.575000||
B|FCNCA|20260402|14:53:50|S|1.000000|1901.470000||
B|NKE|20260402|14:53:50|S|100.000000|43.825000||
B|SOXL|20260402|14:53:50|E|352.000000|52.305000||
B|TSLA|20260402|14:53:50|S|39.000000|359.940000||
B|BMNR|20260402|14:53:51|S|100.000000|19.220000||
B|NKE|20260402|14:53:51|S|300.000000|43.825000||
B|NKE|20260402|14:53:51|S|700.000000|43.825000||
B|RGTI|20260402|14:53:51|S|100.000000|14.045000||
B|SPY|20260402|14:53:51|S|100.000000|654.882900||
B|CDT|20260402|14:53:52|S|10.000000|4.170000||
B|FHN|20260402|14:53:52|S|100.000000|23.145000||
B|INTC|20260402|14:53:52|S|200.000000|49.855000||
B|NVDA|20260402|14:53:52|S|7.000000|177.045000||
B|PGEN|20260402|14:53:52|S|200.000000|3.970000||
B|WDAF|20260402|14:53:52|S|34.000000|33.780000||
B|AXTI|20260402|14:53:53|S|25.000000|51.310000||
B|BOX|20260402|14:53:53|S|20.000000|24.035000||
B|NKE|20260402|14:53:53|S|20.000000|43.795000||
B|NOG|20260402|14:53:53|S|100.000000|28.385000||
B|ONTO|20260402|14:53:53|S|3.000000|214.730000||
B|Z|20260402|14:53:53|S|200.000000|40.850000||
B|ALAB|20260402|14:53:54|S|1.000000|115.480000||
B|ARE|20260402|14:53:54|S|30.000000|42.700000||
B|INTC|20260402|14:53:54|S|50.000000|49.850000||
B|URI|20260402|14:53:54|S|5.000000|724.215000||
B|HLNE|20260402|14:53:55|S|20.000000|92.480000||
B|LEU|20260402|14:53:55|S|100.000000|182.697500||
B|MDXG|20260402|14:53:55|S|100.000000|3.915000||
B|NTLA|20260402|14:53:55|S|20.000000|12.960900||
B|TSLL|20260402|14:53:55|S|3.000000|11.335000||
B|VRT|20260402|14:53:55|S|50.000000|261.450000||
B|ABT|20260402|14:53:56|S|5.000000|102.847400||
B|SPY|20260402|14:53:56|S|37.000000|654.799100||
B|UFO|20260402|14:53:56|S|20.000000|48.440000||
B|ZM|20260402|14:53:56|S|100.000000|81.925000||
B|AMD|20260402|14:53:57|S|72.000000|216.140000||
B|BBD|20260402|14:53:57|S|300.000000|3.675000||
B|MSTR|20260402|14:53:57|S|9.000000|119.758000||
B|MU|20260402|14:53:57|S|100.000000|365.690000||
B|NSP|20260402|14:53:57|S|25.000000|29.160000||
B|ONDS|20260402|14:53:57|S|101.000000|9.555000||
B|QS|20260402|14:53:57|S|20.000000|6.280700||
B|LAES|20260402|14:53:58|S|200.000000|2.489700||
B|MU|20260402|14:53:58|S|13.000000|365.730000||
B|PAYP|20260402|14:53:58|S|100.000000|20.685000||
B|USO|20260402|14:53:58|S|100.000000|137.575000||
B|MSFT|20260402|14:53:59|S|20.000000|371.560000||
B|MU|20260402|14:53:59|S|15.000000|365.727000||
B|MU|20260402|14:53:59|S|15.000000|365.730000||
B|AMC|20260402|14:54:00|S|100.000000|1.080000||
B|AMD|20260402|14:54:00|S|210.000000|216.140000||
B|PHM|20260402|14:54:00|S|1.000000|117.600000||
B|RNST|20260402|14:54:00|S|20.000000|36.940000||
B|ZS|20260402|14:54:00|S|5.000000|137.975600||
B|CRCG|20260402|14:54:01|S|100.000000|2.400000||
B|MCW|20260402|14:54:01|S|20.000000|6.965000||
B|SEAT|20260402|14:54:01|S|100.000000|6.333200||
B|TG|20260402|14:54:01|S|20.000000|8.145000||
B|AEHR|20260402|14:54:02|S|800.000000|42.360000||
B|HYG|20260402|14:54:02|S|100.000000|79.425000||
B|PFE|20260402|14:54:02|S|26.000000|28.430000||
B|SCHD|20260402|14:54:03|S|1.000000|30.530000||
B|AGQ|20260402|14:54:04|S|24.000000|111.110000||
B|VOYG|20260402|14:54:04|S|20.000000|26.055000||
B|JOE|20260402|14:54:05|S|99.000000|65.050000||
B|JOE|20260402|14:54:05|S|100.000000|65.010000||
B|MSFT|20260402|14:54:05|S|16.000000|371.520000||
B|WEC|20260402|14:54:05|S|100.000000|117.210000||
B|BNO|20260402|14:54:06|S|100.000000|54.120000||
B|PLTU|20260402|14:54:06|S|23.000000|45.200000||
B|TSSI|20260402|14:54:06|S|76.000000|13.075000||
B|UNM|20260402|14:54:06|S|100.000000|73.920000||
B|XOVR|20260402|14:54:06|S|50.000000|16.980000||
B|ASST|20260402|14:54:07|S|1600.000000|9.760000||
B|LAES|20260402|14:54:07|S|100.000000|2.485000||
B|TME|20260402|14:54:07|S|20.000000|9.065000||
B|ABEV|20260402|14:54:08|S|20.000000|2.935000||
B|O|20260402|14:54:08|S|1.000000|62.405000||
B|ONDS|20260402|14:54:08|S|100.000000|9.552500||
B|PONY|20260402|14:54:08|S|20.000000|9.215000||
B|ZIM|20260402|14:54:08|S|1.000000|26.190000||
B|CVNA|20260402|14:54:09|S|94.000000|316.040000||
B|CVNA|20260402|14:54:09|S|200.000000|316.040000||
B|CVNA|20260402|14:54:09|S|600.000000|315.895000||
B|GLD|20260402|14:54:09|S|25.000000|428.860000||
B|IONZ|20260402|14:54:09|S|1.000000|24.339000||
B|UBER|20260402|14:54:09|S|100.000000|71.740000||
B|BTSG|20260402|14:54:10|S|20.000000|42.815000||
B|CVE|20260402|14:54:10|S|3.000000|26.547400||
B|SOXS|20260402|14:54:10|S|84.000000|36.280000||
B|STLA|20260402|14:54:10|S|2900.000000|7.575000||
B|UBER|20260402|14:54:10|S|238.000000|71.740000||
B|WULF|20260402|14:54:10|S|100.000000|14.775000||
B|RDDT|20260402|14:54:11|S|9.000000|136.380000||
B|SPY|20260402|14:54:12|S|100.000000|654.775000||
B|TLT|20260402|14:54:12|S|400.000000|86.690000||
B|MRVL|20260402|14:54:13|S|200.000000|107.050000||
B|NVDA|20260402|14:54:13|S|100.000000|177.010000||
B|NVDA|20260402|14:54:13|S|200.000000|177.015000||
B|PGR|20260402|14:54:13|S|50.000000|194.970000||
B|QTI|20260402|14:54:13|S|1.000000|6.210000||
B|SKYQ|20260402|14:54:13|S|10.000000|5.217500||
B|BCTX|20260402|14:54:14|S|200.000000|4.070000||
B|MU|20260402|14:54:14|S|5.000000|365.890000||
B|MU|20260402|14:54:14|S|10.000000|365.890000||
B|SBET|20260402|14:54:14|S|2000.000000|6.140000||
B|VGIT|20260402|14:54:14|S|147.000000|59.370000||
B|WLTH|20260402|14:54:14|S|100.000000|9.600000||
B|XOM|20260402|14:54:14|S|10.000000|160.960000||
B|NBIS|20260402|14:54:15|S|9.000000|106.730000||
B|RGTI|20260402|14:54:15|S|1800.000000|14.045000||
B|BE|20260402|14:54:16|S|50.000000|134.983800||
B|CYCN|20260402|14:54:16|S|651.000000|5.790000||
B|MDXG|20260402|14:54:16|S|100.000000|3.915000||
B|MRVL|20260402|14:54:16|S|10.000000|107.099000||
B|NOK|20260402|14:54:16|S|200.000000|8.740000||
B|PDSB|20260402|14:54:16|S|21.000000|0.618100||
B|PFBC|20260402|14:54:16|S|1.000000|90.895000||
B|SMCI|20260402|14:54:16|S|50.000000|23.269300||
B|ZS|20260402|14:54:16|S|5.000000|137.914900||
B|ZS|20260402|14:54:16|S|13.000000|137.914900||
B|ATEC|20260402|14:54:17|S|100.000000|10.885000||
B|DBA|20260402|14:54:17|S|1.000000|27.155000||
B|ETD|20260402|14:54:17|S|1.000000|22.270000||
B|EWY|20260402|14:54:17|S|5.000000|122.772200||
B|MRVL|20260402|14:54:18|S|15.000000|107.146200||
B|MRVL|20260402|14:54:18|S|100.000000|107.146200||
B|SBET|20260402|14:54:18|S|635.000000|6.150000||
B|SBET|20260402|14:54:18|S|8110.000000|6.145000||
B|UFO|20260402|14:54:18|S|50.000000|48.440000||
B|WELL|20260402|14:54:18|S|100.000000|200.970000||
B|WELL|20260402|14:54:18|S|100.000000|201.020000||
B|WELL|20260402|14:54:18|S|100.000000|201.040000||
B|JACK|20260402|14:54:19|S|50.000000|9.995000||
B|LOW|20260402|14:54:19|S|8.000000|231.245000||
B|META|20260402|14:54:19|S|6.000000|573.400000||
B|NBHC|20260402|14:54:19|S|20.000000|39.600000||
B|PRE|20260402|14:54:19|S|15.000000|19.320000||
B|RKLB|20260402|14:54:19|S|50.000000|66.030000||
B|AEHR|20260402|14:54:20|S|100.000000|42.440000||
B|AEHR|20260402|14:54:20|S|700.000000|42.440000||
B|CVBF|20260402|14:54:20|S|100.000000|19.675000||
B|DAL|20260402|14:54:20|S|3.000000|66.610000||
B|NVDA|20260402|14:54:20|S|20.000000|177.010000||
B|PAYP|20260402|14:54:20|S|100.000000|20.695000||
B|SPY|20260402|14:54:20|S|24.000000|654.680000||
B|Z|20260402|14:54:20|S|13.000000|40.812800||
B|ZTS|20260402|14:54:20|S|100.000000|117.679500||
B|TQQQ|20260402|14:54:21|S|800.000000|42.972400||
B|SOXL|20260402|14:54:22|S|164.000000|52.309300||
B|BRT|20260402|14:54:23|S|5.000000|13.680000||
B|CCI|20260402|14:54:23|S|100.000000|86.310000||
B|TPH|20260402|14:54:23|S|29.000000|46.727300||
B|ZS|20260402|14:54:23|S|40.000000|137.918200||
B|BWXT|20260402|14:54:24|S|2.000000|214.575000||
B|CRCG|20260402|14:54:24|S|100.000000|2.390000||
B|GRAB|20260402|14:54:24|S|25.000000|3.610000||
B|NUAI|20260402|14:54:24|S|700.000000|4.295000||
B|OLPX|20260402|14:54:24|S|25.000000|2.020000||
B|PFE|20260402|14:54:24|S|50.000000|28.435000||
B|SCHD|20260402|14:54:24|S|20.000000|30.520000||
B|SLV|20260402|14:54:24|S|4.000000|65.860000||
B|SKYQ|20260402|14:54:25|S|362.000000|5.210000||
B|BF/B|20260402|14:54:26|S|100.000000|26.600000||
B|BOLT|20260402|14:54:26|S|1.000000|4.460000||
B|CMTG|20260402|14:54:26|S|100.000000|2.345000||
B|HIMS|20260402|14:54:26|S|800.000000|18.909500||
B|HRB|20260402|14:54:27|S|7.000000|32.118800||
B|VRDN|20260402|14:54:27|S|20.000000|18.920000||
B|WMT|20260402|14:54:27|S|50.000000|125.487400||
B|WH|20260402|14:54:28|S|100.000000|81.960000||
B|ZTS|20260402|14:54:28|S|12.000000|117.743400||
B|AEHR|20260402|14:54:29|S|100.000000|42.410000||
B|AEHR|20260402|14:54:29|S|700.000000|42.440000||
B|ZS|20260402|14:54:29|S|5.000000|138.125000||
B|BLND|20260402|14:54:30|S|900.000000|1.965000||
B|BNO|20260402|14:54:30|S|100.000000|54.115000||
B|COF|20260402|14:54:30|S|20.000000|181.640000||
B|NVDA|20260402|14:54:30|S|100.000000|176.945000||
B|TMC|20260402|14:54:30|S|411.000000|4.577400||
B|TT|20260402|14:54:30|S|5.000000|426.418100||
B|COCP|20260402|14:54:31|S|2.000000|1.455000||
B|WWD|20260402|14:54:31|S|2.000000|370.240000||
B|CVE|20260402|14:54:32|S|100.000000|26.515000||
B|LNT|20260402|14:54:32|S|10.000000|72.730000||
B|MSFT|20260402|14:54:32|S|110.000000|371.450000||
B|ZM|20260402|14:54:32|S|7.000000|81.870000||
B|AGX|20260402|14:54:33|S|3.000000|571.960000||
B|BABA|20260402|14:54:33|S|4.000000|121.700000||
B|RYN|20260402|14:54:33|S|100.000000|21.115000||
B|AIXI|20260402|14:54:34|S|300.000000|0.122100||
B|ALLO|20260402|14:54:34|S|400.000000|2.515000||
B|ALMS|20260402|14:54:34|S|100.000000|23.350000||
B|RKLB|20260402|14:54:34|S|48.000000|65.985000||
B|MAGS|20260402|14:54:35|S|350.000000|58.095000||
B|TE|20260402|14:54:35|S|200.000000|4.235000||
B|TIC|20260402|14:54:35|S|20.000000|6.919300||
B|IONZ|20260402|14:54:36|S|1.000000|24.320000||
B|LUNR|20260402|14:54:36|S|50.000000|23.000000||
B|YPF|20260402|14:54:36|S|1.000000|45.160000||
B|AAOI|20260402|14:54:37|S|100.000000|101.375000||
B|AAOI|20260402|14:54:37|S|100.000000|101.400000||
B|AMD|20260402|14:54:37|S|58.000000|216.080000||
B|ICU|20260402|14:54:37|S|300.000000|4.420000||
B|NIO|20260402|14:54:37|S|647.000000|6.270000||
B|SPY|20260402|14:54:37|S|100.000000|654.710000||
B|AXP|20260402|14:54:38|S|40.000000|300.370000||
B|NUAI|20260402|14:54:38|S|200.000000|4.295000||
B|ZIM|20260402|14:54:38|S|1.000000|26.180000||
B|MU|20260402|14:54:39|S|8.000000|365.650000||
B|TSEM|20260402|14:54:39|S|20.000000|197.350000||
B|UCO|20260402|14:54:39|S|3.000000|39.530000||
B|ZS|20260402|14:54:39|S|4.000000|137.929800||
B|CCJ|20260402|14:54:40|S|2.000000|112.386000||
B|BIAF|20260402|14:54:41|S|200.000000|3.900000||
B|DOLE|20260402|14:54:41|S|100.000000|14.520000||
B|TSLA|20260402|14:54:41|S|40.000000|359.960000||
B|INTC|20260402|14:54:42|S|50.000000|49.865000||
B|MRVL|20260402|14:54:42|S|100.000000|106.840000||
B|SIDU|20260402|14:54:42|S|50.000000|3.165000||
B|USO|20260402|14:54:42|S|5.000000|137.507500||
B|AMPX|20260402|14:54:43|S|14.000000|16.014900||
B|CELC|20260402|14:54:43|S|100.000000|113.000000||
B|META|20260402|14:54:43|S|1.000000|573.288300||
B|PFE|20260402|14:54:43|S|10.000000|28.435000||
B|AIXI|20260402|14:54:44|S|500.000000|0.122100||
B|VXX|20260402|14:54:44|S|20.000000|35.045000||
B|LUNR|20260402|14:54:45|S|400.000000|23.010000||
B|NUGT|20260402|14:54:45|S|50.000000|201.660000||
B|VXUS|20260402|14:54:45|S|200.000000|77.475000||
B|VXUS|20260402|14:54:45|S|200.000000|77.475000||
B|AA|20260402|14:54:46|S|50.000000|71.075000||
B|INTC|20260402|14:54:46|S|100.000000|49.865000||
B|KEY|20260402|14:54:46|S|60.000000|20.495000||
B|ABBV|20260402|14:54:47|S|54.000000|209.380000||
B|ABBV|20260402|14:54:47|S|55.000000|209.360000||
B|MU|20260402|14:54:47|S|18.000000|365.670000||
B|USO|20260402|14:54:47|S|100.000000|137.487400||
B|COST|20260402|14:54:48|S|14.000000|1009.681000||
B|IVLU|20260402|14:54:48|S|20.000000|40.105000||
B|LUNR|20260402|14:54:48|S|100.000000|23.000000||
B|RKLB|20260402|14:54:48|S|100.000000|65.985000||
B|FND|20260402|14:54:49|S|300.000000|47.910000||
B|MU|20260402|14:54:49|S|76.000000|365.720000||
B|PROP|20260402|14:54:49|S|50.000000|2.290000||
B|PROP|20260402|14:54:49|S|450.000000|2.285000||
B|PROP|20260402|14:54:49|S|2000.000000|2.285000||
B|ZIM|20260402|14:54:49|S|50.000000|26.180000||
B|ZIM|20260402|14:54:49|S|100.000000|26.180000||
B|ZIM|20260402|14:54:49|S|120.000000|26.180000||
B|ETHV|20260402|14:54:50|S|30.000000|30.105100||
B|MRVL|20260402|14:54:50|S|100.000000|106.471000||
B|SGOV|20260402|14:54:50|S|122.000000|100.430000||
B|SPY|20260402|14:54:50|S|7.000000|654.680000||
B|AMD|20260402|14:54:51|S|50.000000|215.930000||
B|LW|20260402|14:54:51|S|100.000000|38.870000||
B|METU|20260402|14:54:51|S|180.000000|22.455000||
B|MRVL|20260402|14:54:51|S|1.000000|106.300300||
B|MRVL|20260402|14:54:51|S|100.000000|106.340900||
B|OWL|20260402|14:54:51|S|80.000000|8.540000||
B|TIC|20260402|14:54:52|S|20.000000|6.919300||
B|TTAM|20260402|14:54:52|S|200.000000|15.160000||
B|LNN|20260402|14:54:53|S|2.000000|103.780000||
B|ZS|20260402|14:54:53|S|40.000000|137.932900||
B|AMD|20260402|14:54:54|S|16.000000|215.890000||
B|TTAM|20260402|14:54:54|S|100.000000|15.130000||
B|ALVO|20260402|14:54:55|S|2458.000000|3.659700||
B|IWM|20260402|14:54:55|S|37.000000|250.750700||
B|MSI|20260402|14:54:55|S|1.000000|436.895000||
B|PDD|20260402|14:54:55|S|140.000000|100.568300||
B|SCO|20260402|14:54:55|S|200.000000|8.250000||
B|SOXL|20260402|14:54:55|S|1.000000|52.135000||
B|APLS|20260402|14:54:56|S|50.000000|40.445000||
B|BCS|20260402|14:54:56|S|20.000000|21.829300||
B|BETR|20260402|14:54:56|S|1.000000|37.380000||
B|COP|20260402|14:54:56|S|23.000000|130.310000||
B|SNDK|20260402|14:54:56|S|10.000000|695.030000||
B|TAP|20260402|14:54:56|S|10.000000|43.800000||
B|EYLD|20260402|14:54:57|S|1.000000|41.570000||
B|NBHC|20260402|14:54:57|S|100.000000|39.600000||
B|PAAS|20260402|14:54:57|S|100.000000|55.980000||
B|SOUN|20260402|14:54:57|S|12.000000|6.735000||
B|SYLD|20260402|14:54:57|S|1.000000|75.470000||
B|BE|20260402|14:54:58|S|10.000000|134.860000||
B|CAG|20260402|14:54:58|S|30.000000|15.689300||
B|MU|20260402|14:54:58|S|6.000000|365.500000||
B|PNC|20260402|14:54:58|S|8.000000|211.430000||
B|QBTS|20260402|14:54:58|S|20.000000|14.070000||
B|AMD|20260402|14:54:59|S|1.000000|215.900000||
B|AMD|20260402|14:54:59|S|100.000000|215.898000||
B|ATAI|20260402|14:54:59|S|2405.000000|3.745000||
B|ELE|20260402|14:54:59|S|2.000000|19.310000||
B|LCID|20260402|14:54:59|S|100.000000|9.900000||
B|NUAI|20260402|14:54:59|S|100.000000|4.295000||
B|QCOM|20260402|14:54:59|S|200.000000|126.584500||
B|URI|20260402|14:54:59|S|3.000000|724.656600||
B|ZTS|20260402|14:54:59|S|9.000000|117.710200||
B|IWF|20260402|14:55:00|S|2.000000|429.120000||
B|LRCX|20260402|14:55:00|S|10.000000|218.330000||
B|TSLA|20260402|14:55:00|S|200.000000|360.030000||
B|ZS|20260402|14:55:00|S|4.000000|137.933600||
B|BX|20260402|14:55:01|S|100.000000|112.960000||
B|JCPB|20260402|14:55:01|S|4.000000|46.965000||
B|SGOV|20260402|14:55:02|S|1329.000000|100.420000||
B|TM|20260402|14:55:02|S|16.000000|206.670000||
B|VOO|20260402|14:55:03|S|200.000000|601.855000||
B|XLE|20260402|14:55:03|S|20.000000|59.240000||
B|CCJ|20260402|14:55:04|S|200.000000|112.350000||
B|ZTS|20260402|14:55:04|S|2.000000|117.813900||
B|ZTS|20260402|14:55:04|S|2.000000|117.814000||
B|ZTS|20260402|14:55:04|S|2.000000|117.814000||
B|ZTS|20260402|14:55:04|S|14.000000|117.759600||
B|ORI|20260402|14:55:05|S|100.000000|40.355000||
B|PAAS|20260402|14:55:05|S|3.000000|55.989000||
B|SLM|20260402|14:55:05|S|100.000000|21.570000||
B|SPXS|20260402|14:55:05|S|6.000000|39.697300||
B|VFLO|20260402|14:55:05|S|30.000000|39.730000||
B|ZTS|20260402|14:55:05|S|100.000000|117.810000||
B|F|20260402|14:55:06|S|20.000000|11.580000||
B|GDE|20260402|14:55:06|S|99.000000|62.900000||
B|MAMA|20260402|14:55:06|S|15.000000|14.980000||
B|QQQ|20260402|14:55:06|S|480.000000|583.225000||
B|SGOV|20260402|14:55:06|S|70.000000|100.430000||
B|WEN|20260402|14:55:06|S|100.000000|6.885000||
B|COHR|20260402|14:55:07|S|20.000000|259.420000||
B|HST|20260402|14:55:07|S|20.000000|19.135000||
B|GOOGL|20260402|14:55:08|S|188.000000|295.463900||
B|MAIN|20260402|14:55:08|S|100.000000|52.660000||
B|MARA|20260402|14:55:08|S|20.000000|8.460700||
B|POET|20260402|14:55:08|S|500.000000|6.100700||
B|SATS|20260402|14:55:08|S|10.000000|125.980000||
B|AG|20260402|14:55:09|S|100.000000|22.025000||
B|CIEN|20260402|14:55:09|S|0.250000|449.030000||
B|Z|20260402|14:55:09|S|200.000000|40.790000||
B|GPCR|20260402|14:55:10|S|5.000000|53.220000||
B|MTEK|20260402|14:55:10|S|100.000000|1.380000||
B|OWL|20260402|14:55:10|S|100.000000|8.535000||
B|OWL|20260402|14:55:10|S|760.000000|8.540000||
B|SMR|20260402|14:55:10|S|300.000000|10.095000||
B|BMY|20260402|14:55:11|S|50.000000|59.610000||
B|EA|20260402|14:55:11|S|100.000000|203.600000||
B|FIP|20260402|14:55:11|S|900.000000|5.030000||
B|MBB|20260402|14:55:11|S|146.000000|94.830000||
B|SIDU|20260402|14:55:11|S|100.000000|3.150000||
B|AIIO|20260402|14:55:12|E|999.000000|0.069900||
B|BALL|20260402|14:55:12|S|20.000000|59.520000||
B|CE|20260402|14:55:12|S|51.000000|64.160000||
B|CMTG|20260402|14:55:12|S|100.000000|2.345000||
B|EME|20260402|14:55:12|S|20.000000|757.035000||
B|AESI|20260402|14:55:13|S|100.000000|12.345000||
B|HBM|20260402|14:55:13|S|20.000000|21.655000||
B|TTAM|20260402|14:55:13|S|100.000000|15.130000||
B|WDAF|20260402|14:55:13|S|250.000000|33.605000||
B|ZM|20260402|14:55:13|S|10.000000|81.865000||
B|CIFR|20260402|14:55:14|S|100.000000|12.770000||
B|TSLA|20260402|14:55:14|S|2.000000|359.940000||
B|AUSF|20260402|14:55:15|S|400.000000|48.710000||
B|MU|20260402|14:55:15|S|20.000000|365.481400||
B|NVDA|20260402|14:55:15|S|50.000000|176.925000||
B|OWL|20260402|14:55:15|S|1169.000000|8.535000||
B|SHV|20260402|14:55:15|S|60.000000|110.130000||
B|SHV|20260402|14:55:15|S|100.000000|110.125000||
B|TSLA|20260402|14:55:15|S|40.000000|359.920000||
B|BF/B|20260402|14:55:16|S|100.000000|26.610000||
B|HIMS|20260402|14:55:16|S|50.000000|18.875000||
B|INTC|20260402|14:55:16|S|400.000000|49.815000||
B|TJX|20260402|14:55:16|S|30.000000|161.361400||
B|CVE|20260402|14:55:17|S|200.000000|26.525000||
B|GII|20260402|14:55:17|S|21.000000|76.820000||
B|KHC|20260402|14:55:17|S|100.000000|22.755000||
B|NVAX|20260402|14:55:17|S|300.000000|7.639300||
B|DGX|20260402|14:55:18|S|17.000000|198.880000||
B|INTC|20260402|14:55:18|S|600.000000|49.819300||
B|NEE|20260402|14:55:18|S|20.000000|93.020000||
B|SPGI|20260402|14:55:18|S|40.000000|428.630000||
B|SPT|20260402|14:55:18|S|500.000000|5.660000||
B|SPT|20260402|14:55:18|S|1500.000000|5.660000||
B|SPT|20260402|14:55:18|S|3600.000000|5.660000||
B|ZTS|20260402|14:55:18|S|7.000000|117.717800||
B|KO|20260402|14:55:19|S|100.000000|76.805000||
B|MU|20260402|14:55:19|S|100.000000|365.460000||
B|ORCL|20260402|14:55:19|S|5.000000|145.850000||
B|SGOV|20260402|14:55:19|S|10.000000|100.420000||
B|SIDU|20260402|14:55:19|S|100.000000|3.150000||
B|TSLA|20260402|14:55:19|S|322.000000|359.930000||
B|UDR|20260402|14:55:19|S|100.000000|34.685000||
B|VOYG|20260402|14:55:19|S|20.000000|26.090000||
B|FORM|20260402|14:55:20|S|20.000000|102.080000||
B|IEFA|20260402|14:55:20|S|30.000000|91.355200||
B|NKE|20260402|14:55:20|S|15.000000|43.850000||
B|SPT|20260402|14:55:20|S|480.000000|5.660000||
B|AMD|20260402|14:55:21|S|50.000000|215.940000||
B|HUBB|20260402|14:55:21|S|1.000000|493.170000||
B|MRVL|20260402|14:55:21|S|234.000000|106.505000||
B|ZTS|20260402|14:55:21|S|7.000000|117.781000||
B|GRNY|20260402|14:55:22|S|50.000000|23.965000||
B|PROP|20260402|14:55:24|S|2000.000000|2.290000||
B|AGX|20260402|14:55:25|S|1.000000|572.505000||
B|FLUT|20260402|14:55:25|S|20.000000|105.360000||
B|HIMZ|20260402|14:55:25|S|100.000000|18.890000||
B|HIMZ|20260402|14:55:25|S|200.000000|18.890000||
B|OXLC|20260402|14:55:25|S|49.000000|9.955000||
B|SOHU|20260402|14:55:25|S|20.000000|15.210000||
B|GRAB|20260402|14:55:26|S|15.000000|3.610000||
B|NVDA|20260402|14:55:26|S|8.000000|176.890000||
B|XPH|20260402|14:55:26|E|11.000000|54.650000||
B|DOX|20260402|14:55:27|S|30.000000|66.110000||
B|NVDA|20260402|14:55:27|S|100.000000|176.900000||
B|ON|20260402|14:55:27|S|5.000000|61.582700||
B|PFG|20260402|14:55:27|S|100.000000|90.120000||
B|TSLA|20260402|14:55:27|S|57.000000|359.910000||
B|USO|20260402|14:55:27|S|700.000000|137.505000||
B|SCCO|20260402|14:55:28|S|2.000000|177.616600||
B|TTE|20260402|14:55:28|S|20.000000|91.905000||
B|AG|20260402|14:55:29|S|100.000000|22.015000||
B|KNX|20260402|14:55:29|S|3.000000|58.315000||
B|MSFT|20260402|14:55:29|S|1.000000|371.360000||
B|NU|20260402|14:55:29|S|9.000000|14.185000||
B|SMH|20260402|14:55:29|S|1.000000|391.050000||
B|UBER|20260402|14:55:29|S|1.000000|71.695000||
B|XLE|20260402|14:55:29|S|6.000000|59.239300||
B|AMD|20260402|14:55:30|S|86.000000|215.910000||
B|LPLA|20260402|14:55:30|S|2.000000|293.870000||
B|OWL|20260402|14:55:30|S|100.000000|8.525000||
B|QQQ|20260402|14:55:30|S|30.000000|583.075000||
B|SMR|20260402|14:55:30|S|2.000000|10.080000||
B|Z|20260402|14:55:30|S|13.000000|40.813800||
B|CIEN|20260402|14:55:31|S|54.000000|449.492900||
B|CIEN|20260402|14:55:31|S|100.000000|449.490000||
B|CIEN|20260402|14:55:31|S|400.000000|449.470000||
B|VCTR|20260402|14:55:31|S|100.000000|63.040000||
B|ZM|20260402|14:55:31|S|14.000000|81.855000||
B|PFE|20260402|14:55:32|S|400.000000|28.415000||
B|USFD|20260402|14:55:32|S|20.000000|89.760000||
B|DSL|20260402|14:55:33|S|47.000000|10.645000||
B|EPR|20260402|14:55:33|S|50.000000|51.055000||
B|TSLA|20260402|14:55:34|S|220.000000|359.830000||
B|VRDN|20260402|14:55:34|S|100.000000|18.910000||
B|SON|20260402|14:55:35|S|50.000000|54.545000||
B|XOM|20260402|14:55:35|S|100.000000|160.920000||
B|HIMZ|20260402|14:55:36|S|100.000000|18.920000||
B|HIMZ|20260402|14:55:36|S|1600.000000|18.910000||
B|RDN|20260402|14:55:36|S|100.000000|33.495000||
B|AIXI|20260402|14:55:37|S|8200.000000|0.123900||
B|BRK/B|20260402|14:55:37|S|15.000000|477.135000||
B|META|20260402|14:55:37|S|1.000000|573.036300||
B|SMCI|20260402|14:55:37|S|86.000000|23.229300||
B|SNA|20260402|14:55:37|S|40.000000|365.000000||
B|BNO|20260402|14:55:38|S|100.000000|54.140000||
B|FCX|20260402|14:55:38|S|7.000000|60.879700||
B|FLNC|20260402|14:55:38|S|20.000000|13.271000||
B|TSLA|20260402|14:55:38|S|2.000000|359.875000||
B|YPF|20260402|14:55:38|S|2.000000|45.160000||
B|ZS|20260402|14:55:38|S|4.000000|137.954000||
B|ZS|20260402|14:55:38|S|120.000000|137.954000||
B|ERIC|20260402|14:55:39|S|4.000000|11.555000||
B|ONDU|20260402|14:55:40|S|100.000000|9.450000||
B|ZTS|20260402|14:55:40|S|5.000000|117.726600||
B|APO|20260402|14:55:41|S|4.000000|107.185000||
B|CCI|20260402|14:55:41|S|300.000000|85.600000||
B|KO|20260402|14:55:41|S|100.000000|76.805000||
B|NUAI|20260402|14:55:41|S|100.000000|4.295000||
B|SCHD|20260402|14:55:41|S|3.000000|30.507400||
B|SOXL|20260402|14:55:41|S|5.000000|52.158000||
B|ZTS|20260402|14:55:41|S|31.000000|117.765900||
B|BOTZ|20260402|14:55:42|S|3.000000|33.367500||
B|GDX|20260402|14:55:42|S|500.000000|95.005000||
B|KRC|20260402|14:55:42|S|300.000000|28.285000||
B|SHIP|20260402|14:55:42|S|100.000000|14.030000||
B|SMCI|20260402|14:55:42|S|150.000000|23.227700||
B|VRDN|20260402|14:55:42|S|100.000000|18.910000||
B|WEN|20260402|14:55:42|S|5.000000|6.890000||
B|GLD|20260402|14:55:43|S|20.000000|428.808800||
B|LITE|20260402|14:55:43|S|21.000000|818.640000||
B|MBINN|20260402|14:55:43|S|1.000000|19.310000||
B|ORCL|20260402|14:55:43|S|4.000000|145.850000||
B|ABT|20260402|14:55:44|S|200.000000|102.800000||
B|BSCR|20260402|14:55:44|S|164.000000|19.645000||
B|DOLE|20260402|14:55:44|S|100.000000|14.520000||
B|SGOV|20260402|14:55:44|S|896.000000|100.430000||
B|UNP|20260402|14:55:44|S|20.000000|244.040000||
B|SIDU|20260402|14:55:45|S|100.000000|3.150000||
B|VUG|20260402|14:55:45|S|1.000000|440.810000||
B|ELAB|20260402|14:55:46|S|20.000000|6.050000||
B|QS|20260402|14:55:46|S|100.000000|6.275000||
B|MAS|20260402|14:55:47|S|9.000000|59.295000||
B|RGTI|20260402|14:55:47|S|1700.000000|14.015000||
B|TAP|20260402|14:55:47|S|14.000000|43.790000||
B|TSLA|20260402|14:55:47|S|50.000000|359.830000||
B|MAGS|20260402|14:55:48|S|100.000000|58.085000||
B|QUBT|20260402|14:55:48|S|3.000000|6.775000||
B|BBVA|20260402|14:55:49|S|20.000000|21.885000||
B|OKLO|20260402|14:55:49|S|20.000000|48.000000||
B|SGOV|20260402|14:55:49|S|4.000000|100.427800||
B|TSLA|20260402|14:55:49|S|40.000000|359.771200||
B|ESS|20260402|14:55:50|S|3.000000|247.315000||
B|MO|20260402|14:55:50|S|13.000000|65.785000||
B|NSPR|20260402|14:55:50|S|1.000000|1.550000||
B|SEIC|20260402|14:55:50|S|7.000000|76.975000||
B|BILI|20260402|14:55:51|S|456.000000|22.969300||
B|EWI|20260402|14:55:51|S|1.000000|54.235000||
B|XTIA|20260402|14:55:51|S|8.000000|1.935000||
B|CCO|20260402|14:55:52|S|15.000000|2.370000||
B|DOUG|20260402|14:55:53|S|800.000000|1.635000||
B|XLUI|20260402|14:55:53|S|30.000000|25.010000||
B|CAG|20260402|14:55:54|S|20.000000|15.689300||
B|DSL|20260402|14:55:54|S|47.000000|10.645000||
B|MU|20260402|14:55:54|S|27.000000|365.300000||
B|ZTS|20260402|14:55:54|S|5.000000|117.729900||
B|AA|20260402|14:55:55|S|10.000000|71.110000||
B|BTC|20260402|14:55:56|S|35.000000|29.645000||
B|DIS|20260402|14:55:56|S|5.000000|96.670000||
B|ITGR|20260402|14:55:56|S|7.000000|86.990000||
B|SBCF|20260402|14:55:56|S|18.000000|30.535000||
B|SHLS|20260402|14:55:56|S|48.000000|6.805000||
B|MARA|20260402|14:55:57|S|588.000000|8.460000||
B|ORCL|20260402|14:55:57|S|40.000000|145.810000||
B|GV|20260402|14:55:58|S|250.000000|0.398700||
B|LLYVA|20260402|14:55:58|S|6.000000|94.590000||
B|MARA|20260402|14:55:58|S|8.000000|8.465000||
B|MASI|20260402|14:55:58|S|40.000000|178.555000||
B|NVDA|20260402|14:55:58|S|100.000000|176.875000||
B|ERO|20260402|14:55:59|S|100.000000|28.220000||
B|PONY|20260402|14:55:59|S|100.000000|9.210000||
B|SNDK|20260402|14:55:59|S|20.000000|695.000000||
B|SPUS|20260402|14:55:59|S|10.000000|48.495000||
B|DNLI|20260402|14:56:00|S|20.000000|20.470000||
B|INVH|20260402|14:56:00|S|35.000000|25.617800||
B|NFLX|20260402|14:56:00|S|400.000000|97.745000||
B|STLD|20260402|14:56:00|S|15.000000|179.550000||
B|TTAM|20260402|14:56:00|S|100.000000|15.125000||
B|BABA|20260402|14:56:01|S|100.000000|121.630000||
B|INTC|20260402|14:56:01|S|100.000000|49.820000||
B|INTC|20260402|14:56:01|S|210.000000|49.818500||
B|SGOV|20260402|14:56:01|S|50.000000|100.425000||
B|ELAB|20260402|14:56:02|S|17.000000|6.020000||
B|JCI|20260402|14:56:02|S|20.000000|133.300000||
B|KHC|20260402|14:56:02|S|100.000000|22.765000||
B|CIEN|20260402|14:56:03|S|80.000000|449.740000||
B|EPR|20260402|14:56:03|S|60.000000|51.055000||
B|FLY|20260402|14:56:03|S|150.000000|32.260000||
B|ACHR|20260402|14:56:04|S|3.000000|5.355000||
B|URBN|20260402|14:56:04|S|50.000000|64.320000||
B|CORT|20260402|14:56:05|S|1.000000|42.840000||
B|EEIQ|20260402|14:56:05|S|100.000000|7.100000||
B|PFE|20260402|14:56:05|S|200.000000|28.415000||
B|CCL|20260402|14:56:06|S|35.000000|25.477400||
B|LEU|20260402|14:56:06|S|80.000000|182.530000||
B|LEVI|20260402|14:56:06|S|520.000000|18.860000||
B|MDWD|20260402|14:56:06|S|200.000000|17.055000||
B|SIDU|20260402|14:56:06|S|20.000000|3.170000||
B|PYPL|20260402|14:56:07|S|200.000000|45.200000||
B|REPX|20260402|14:56:07|S|3.000000|36.550000||
B|WAFD|20260402|14:56:07|S|100.000000|31.775000||
B|XLF|20260402|14:56:07|S|100.000000|49.505000||
B|INTC|20260402|14:56:08|S|15.000000|49.799300||
B|SGOV|20260402|14:56:08|S|70.000000|100.425000||
B|TSLA|20260402|14:56:08|S|40.000000|359.940000||
B|AXTI|20260402|14:56:09|S|50.000000|51.230000||
B|CIEN|20260402|14:56:09|S|153.000000|449.740000||
B|FLNC|20260402|14:56:09|S|98.000000|13.320000||
B|INTC|20260402|14:56:10|S|5.000000|49.795000||
B|SLX|20260402|14:56:10|S|1.000000|92.225000||
B|TTE|20260402|14:56:10|S|20.000000|91.905000||
B|VTR|20260402|14:56:10|S|100.000000|82.970000||
B|GDXJ|20260402|14:56:11|S|125.000000|122.870000||
B|ELAB|20260402|14:56:12|S|100.000000|5.975000||
B|INTU|20260402|14:56:12|S|1.000000|423.090000||
B|KHC|20260402|14:56:12|S|100.000000|22.775000||
B|SGOV|20260402|14:56:12|S|15.000000|100.427200||
B|BLK|20260402|14:56:13|S|5.000000|959.440000||
B|FLY|20260402|14:56:13|S|150.000000|32.260000||
B|INTU|20260402|14:56:13|S|6.000000|423.070000||
B|SCHD|20260402|14:56:13|S|3.000000|30.509300||
B|SOFI|20260402|14:56:13|S|2000.000000|15.749900||
B|BB|20260402|14:56:14|S|10.000000|3.455000||
B|BIL|20260402|14:56:14|S|3256.000000|91.430000||
B|GTM|20260402|14:56:14|S|100.000000|5.850900||
B|SOC|20260402|14:56:14|S|10.000000|15.327100||
B|VICI|20260402|14:56:15|S|225.000000|27.639300||
B|BA|20260402|14:56:16|S|1.000000|207.417800||
B|ORCL|20260402|14:56:16|S|200.000000|145.815000||
B|SPY|20260402|14:56:16|S|12.000000|654.635000||
B|APPF|20260402|14:56:17|S|13.000000|156.865000||
B|BE|20260402|14:56:17|S|1.000000|134.940000||
B|COIN|20260402|14:56:17|S|1.000000|171.310000||
B|QQQM|20260402|14:56:17|S|3.000000|240.139600||
B|TSLA|20260402|14:56:17|S|80.000000|360.020000||
B|WDC|20260402|14:56:17|S|45.000000|294.980000||
B|ZTS|20260402|14:56:17|S|6.000000|117.732000||
B|CPT|20260402|14:56:18|S|100.000000|100.795000||
B|IBIT|20260402|14:56:18|S|9.000000|37.985000||
B|INTC|20260402|14:56:18|S|100.000000|49.800000||
B|NBBK|20260402|14:56:18|S|10.000000|21.590000||
B|OWL|20260402|14:56:18|S|100.000000|8.530000||
B|MO|20260402|14:56:19|S|99.000000|65.775000||
B|PLTR|20260402|14:56:19|S|1.000000|147.455000||
B|SNDK|20260402|14:56:19|S|1.000000|695.340000||
B|SVXY|20260402|14:56:20|S|520.000000|46.040000||
B|UPS|20260402|14:56:20|S|1.000000|98.000000||
B|CLOI|20260402|14:56:21|S|3.000000|52.505000||
B|SNAP|20260402|14:56:21|S|2.000000|4.587200||
B|ZS|20260402|14:56:21|S|40.000000|138.040000||
B|AMD|20260402|14:56:22|S|11.000000|216.020000||
B|PL|20260402|14:56:22|S|95.000000|34.760000||
B|SIDU|20260402|14:56:22|S|70.000000|3.155000||
B|EL|20260402|14:56:23|S|100.000000|68.650000||
B|IWM|20260402|14:56:23|S|67.000000|250.755000||
B|ACWV|20260402|14:56:24|S|10.000000|119.895000||
B|AMD|20260402|14:56:24|S|4.000000|216.035000||
B|AMD|20260402|14:56:24|S|80.000000|216.035000||
B|ASTX|20260402|14:56:24|S|100.000000|41.560000||
B|ASTX|20260402|14:56:24|S|200.000000|41.520000||
B|ASTX|20260402|14:56:24|S|200.000000|41.580000||
B|BB|20260402|14:56:24|S|10.000000|3.455000||
B|MSTX|20260402|14:56:24|S|128.000000|17.770000||
B|SCO|20260402|14:56:24|S|476.000000|8.255000||
B|TPH|20260402|14:56:24|S|8.000000|46.727300||
B|ALHC|20260402|14:56:25|S|20.000000|18.690000||
B|GLD|20260402|14:56:25|S|18.000000|428.830000||
B|PGC|20260402|14:56:25|S|8.000000|36.270000||
B|RVMD|20260402|14:56:25|S|32.000000|99.030000||
B|MAGS|20260402|14:56:26|S|10.000000|58.105000||
B|MTBA|20260402|14:56:26|S|290.000000|49.555000||
B|NKE|20260402|14:56:26|S|100.000000|43.865000||
B|SMR|20260402|14:56:26|S|1.000000|10.079700||
B|DRH|20260402|14:56:27|S|50.000000|9.405000||
B|ZTS|20260402|14:56:27|S|21.000000|117.781400||
B|DOCN|20260402|14:56:28|S|15.000000|88.680000||
B|HIMS|20260402|14:56:28|S|1.000000|18.885000||
B|CRDO|20260402|14:56:29|S|10.000000|102.040000||
B|MAGY|20260402|14:56:29|S|5.000000|44.410000||
B|NIO|20260402|14:56:29|S|10.000000|6.250000||
B|TSLZ|20260402|14:56:29|S|25.000000|16.760000||
B|WAB|20260402|14:56:29|S|2.000000|254.422000||
B|SNDK|20260402|14:56:30|S|10.000000|695.300000||
B|SPY|20260402|14:56:30|S|19.000000|654.597300||
B|ZM|20260402|14:56:30|S|9.000000|81.875000||
B|COP|20260402|14:56:31|S|100.000000|130.265000||
B|ELAB|20260402|14:56:31|S|200.000000|5.965000||
B|MU|20260402|14:56:31|S|3.000000|365.580000||
B|MU|20260402|14:56:31|S|30.000000|365.580000||
B|SOLV|20260402|14:56:31|S|42.000000|63.320000||
B|BNO|20260402|14:56:32|S|200.000000|54.065000||
B|BP|20260402|14:56:32|S|40.000000|47.055000||
B|FLY|20260402|14:56:32|S|150.000000|32.275000||
B|GILT|20260402|14:56:32|S|100.000000|16.120000||
B|INTC|20260402|14:56:32|S|760.000000|49.755000||
B|SKYQ|20260402|14:56:32|S|100.000000|5.020000||
B|ZM|20260402|14:56:32|S|31.000000|81.853400||
B|FLNC|20260402|14:56:33|S|20.000000|13.310000||
B|MOD|20260402|14:56:34|S|1.000000|218.165000||
B|SKYQ|20260402|14:56:34|S|500.000000|5.039300||
B|AMH|20260402|14:56:35|S|25.000000|29.090000||
B|DOCN|20260402|14:56:35|S|100.000000|88.920000||
B|FTSM|20260402|14:56:35|S|84.000000|59.800000||
B|NVDA|20260402|14:56:35|S|200.000000|176.975000||
B|SNDK|20260402|14:56:35|S|20.000000|695.190000||
B|SPUS|20260402|14:56:35|S|49.000000|48.495000||
B|ZM|20260402|14:56:35|S|3.000000|81.875000||
B|ZM|20260402|14:56:35|S|4.000000|81.875000||
B|BHVN|20260402|14:56:36|S|15.000000|10.069300||
B|RSP|20260402|14:56:36|S|60.000000|192.789300||
B|SKYQ|20260402|14:56:36|S|100.000000|5.049100||
B|ZTS|20260402|14:56:36|S|37.000000|117.733300||
B|MRVL|20260402|14:56:37|S|100.000000|106.430000||
B|QQQ|20260402|14:56:37|S|14.000000|583.120000||
B|SMR|20260402|14:56:37|S|100.000000|10.075000||
B|SOC|20260402|14:56:37|S|20.000000|15.330000||
B|SPY|20260402|14:56:37|S|25.000000|654.539100||
B|AEVA|20260402|14:56:38|S|100.000000|13.300000||
B|ALAB|20260402|14:56:39|S|9.000000|115.336300||
B|CCO|20260402|14:56:39|S|25.000000|2.370000||
B|IPI|20260402|14:56:39|S|20.000000|43.710000||
B|SMR|20260402|14:56:39|S|1.000000|10.070000||
B|FLNC|20260402|14:56:40|S|100.000000|13.310000||
B|INTC|20260402|14:56:40|S|100.000000|49.735000||
B|KHC|20260402|14:56:40|S|100.000000|22.780000||
B|ZS|20260402|14:56:40|S|80.000000|137.980000||
B|INTC|20260402|14:56:41|S|100.000000|49.735000||
B|MRNA|20260402|14:56:41|S|100.000000|48.400000||
B|AMD|20260402|14:56:42|S|10.000000|215.955000||
B|BF/B|20260402|14:56:42|S|100.000000|26.655000||
B|CIEN|20260402|14:56:42|S|400.000000|449.555000||
B|GNRC|20260402|14:56:42|S|16.000000|195.570000||
B|KEY|20260402|14:56:43|S|3.000000|20.495000||
B|MSFT|20260402|14:56:43|S|73.000000|371.215000||
B|RH|20260402|14:56:43|S|10.000000|114.130000||
B|MKC|20260402|14:56:44|S|10.000000|48.590000||
B|MRVL|20260402|14:56:44|S|100.000000|106.400000||
B|XLY|20260402|14:56:44|S|100.000000|108.015000||
B|ZM|20260402|14:56:44|S|4.000000|81.870000||
B|ZM|20260402|14:56:44|S|4.000000|81.870000||
B|ETN|20260402|14:56:45|S|5.000000|361.040000||
B|MARA|20260402|14:56:45|S|1100.000000|8.470000||
B|SIDU|20260402|14:56:45|S|35.000000|3.150000||
B|CAH|20260402|14:56:46|S|5.000000|214.180000||
B|MRVL|20260402|14:56:46|S|65.000000|106.361200||
B|VOR|20260402|14:56:46|S|3.000000|18.240000||
B|LITE|20260402|14:56:47|S|41.000000|817.809000||
B|GV|20260402|14:56:48|E|100.000000|0.391500||
B|IOVA|20260402|14:56:48|S|45.000000|3.450000||
B|AMD|20260402|14:56:49|S|23.000000|216.100000||
B|CCI|20260402|14:56:49|S|200.000000|86.130000||
B|DUK|20260402|14:56:49|S|100.000000|132.190000||
B|MSGS|20260402|14:56:49|S|15.000000|325.170000||
B|MU|20260402|14:56:49|S|100.000000|365.640000||
B|NVDA|20260402|14:56:49|S|28.000000|176.980000||
B|ONDS|20260402|14:56:49|S|100.000000|9.542500||
B|SQM|20260402|14:56:49|S|184.000000|81.240000||
B|ZTS|20260402|14:56:49|S|9.000000|117.782500||
B|KR|20260402|14:56:50|S|20.000000|72.350000||
B|MTG|20260402|14:56:50|S|100.000000|26.475000||
B|SPY|20260402|14:56:50|S|40.000000|654.569300||
B|LNN|20260402|14:56:51|S|10.000000|105.010000||
B|SKYQ|20260402|14:56:52|S|100.000000|5.080700||
B|SNAP|20260402|14:56:52|S|3000.000000|4.589300||
B|TIC|20260402|14:56:52|S|20.000000|6.909300||
B|XOM|20260402|14:56:52|S|100.000000|161.020000||
B|CORZ|20260402|14:56:53|S|300.000000|15.975000||
B|CORZ|20260402|14:56:53|S|600.000000|15.975000||
B|DIS|20260402|14:56:53|S|34.000000|96.679000||
B|SOXL|20260402|14:56:53|S|190.000000|52.157400||
B|CCI|20260402|14:56:54|S|21.000000|86.150000||
B|IXUS|20260402|14:56:54|S|26.000000|86.980000||
B|MSTR|20260402|14:56:54|S|100.000000|119.420000||
B|NVTS|20260402|14:56:54|S|10.000000|8.790700||
B|RGTI|20260402|14:56:54|S|15.000000|13.985000||
B|SOFI|20260402|14:56:54|S|100.000000|15.755000||
B|KRC|20260402|14:56:55|S|100.000000|28.285000||
B|MSFT|20260402|14:56:55|S|10.000000|371.255000||
B|NKE|20260402|14:56:55|S|100.000000|43.865000||
B|VST|20260402|14:56:55|S|100.000000|150.970000||
B|AXON|20260402|14:56:56|S|4.000000|411.125000||
B|BRO|20260402|14:56:57|S|100.000000|66.020000||
B|CMCSA|20260402|14:56:57|S|99.000000|27.990000||
B|GLW|20260402|14:56:57|S|25.000000|147.857100||
B|VITL|20260402|14:56:57|S|50.000000|12.540000||
B|JEPI|20260402|14:56:58|S|10.000000|56.367400||
B|TSLA|20260402|14:56:58|S|10.000000|359.940000||
B|CWST|20260402|14:56:59|S|21.000000|86.240000||
B|NHPAP|20260402|14:56:59|S|22.000000|19.230000||
B|SCHD|20260402|14:56:59|S|3.000000|30.510000||
B|VT|20260402|14:56:59|S|1.000000|139.185000||
B|CRML|20260402|14:57:00|S|1800.000000|8.360000||
B|SBET|20260402|14:57:00|S|100.000000|6.155000||
B|SGMO|20260402|14:57:00|S|100.000000|0.312000||
B|ZTS|20260402|14:57:00|S|5.000000|117.733700||
B|JOUT|20260402|14:57:01|S|9.000000|46.620000||
B|MGM|20260402|14:57:01|S|300.000000|36.570000||
B|MGM|20260402|14:57:01|S|3000.000000|36.570000||
B|UWMC|20260402|14:57:01|S|25.000000|3.700000||
B|GIL|20260402|14:57:02|S|100.000000|54.425000||
B|INTC|20260402|14:57:02|S|100.000000|49.780000||
B|IOBT|20260402|14:57:02|E|7567.000000|0.032100||
B|MS|20260402|14:57:03|S|20.000000|165.630000||
B|NFJ|20260402|14:57:03|S|200.000000|12.730000||
B|ASPS|20260402|14:57:04|S|1.000000|6.900000||
B|BTSG|20260402|14:57:04|S|20.000000|42.834400||
B|INTC|20260402|14:57:04|S|100.000000|49.785000||
B|ZTS|20260402|14:57:04|S|5.000000|117.733800||
B|INTC|20260402|14:57:05|S|100.000000|49.785000||
B|NRK|20260402|14:57:05|S|200.000000|10.345000||
B|T|20260402|14:57:05|S|1.000000|28.250000||
B|RIG|20260402|14:57:06|S|100.000000|6.615000||
B|SGOV|20260402|14:57:06|S|14.000000|100.425000||
B|UTZ|20260402|14:57:06|S|300.000000|7.655000||
B|WTI|20260402|14:57:06|S|720.000000|3.125000||
B|NVDA|20260402|14:57:07|S|200.000000|176.935000||
B|PFF|20260402|14:57:07|S|16.000000|30.385000||
B|USAR|20260402|14:57:07|S|100.000000|15.890000||
B|BYND|20260402|14:57:08|E|1100.000000|0.601000||
B|PFF|20260402|14:57:08|S|100.000000|30.385000||
B|LUNR|20260402|14:57:09|S|71.000000|23.005000||
B|PYPL|20260402|14:57:09|S|165.000000|45.215000||
B|VIAV|20260402|14:57:09|S|400.000000|36.705000||
B|PHYS|20260402|14:57:10|S|2.000000|35.319300||
B|SNAP|20260402|14:57:10|S|3300.000000|4.587400||
B|TSLQ|20260402|14:57:10|S|67.000000|25.940000||
B|ZTS|20260402|14:57:10|S|1.000000|117.764600||
B|LITE|20260402|14:57:11|S|4.000000|818.020000||
B|RBLX|20260402|14:57:11|S|5.000000|59.732200||
B|CCL|20260402|14:57:12|S|50.000000|25.477400||
B|MU|20260402|14:57:12|S|225.000000|365.760000||
B|ORCL|20260402|14:57:12|S|80.000000|145.770000||
B|TSM|20260402|14:57:12|S|2.000000|339.247100||
B|WFC|20260402|14:57:12|S|100.000000|80.550000||
B|CARR|20260402|14:57:13|S|100.000000|55.970000||
B|QQQM|20260402|14:57:13|S|5.000000|240.119000||
B|SA|20260402|14:57:14|S|20.000000|30.450000||
B|SBET|20260402|14:57:14|S|100.000000|6.147500||
B|TSLA|20260402|14:57:14|S|10.000000|359.920000||
B|FYC|20260402|14:57:15|S|1.000000|98.650000||
B|ONDS|20260402|14:57:15|S|100.000000|9.555000||
B|TSLA|20260402|14:57:15|S|5.000000|359.940000||
B|TSLQ|20260402|14:57:15|S|264.000000|25.935000||
B|UMC|20260402|14:57:15|S|20.000000|8.635000||
B|FROG|20260402|14:57:16|S|36.000000|50.310000||
B|SGOV|20260402|14:57:16|S|100.000000|100.430000||
B|TMC|20260402|14:57:16|S|9900.000000|4.571700||
B|TMUS|20260402|14:57:16|S|17.000000|201.520000||
B|AMZN|20260402|14:57:18|S|20.000000|209.320000||
B|BABA|20260402|14:57:18|S|100.000000|121.670000||
B|FPH|20260402|14:57:18|S|100.000000|4.905000||
B|MASI|20260402|14:57:18|S|20.000000|178.545000||
B|BLDR|20260402|14:57:19|S|199.000000|78.340000||
B|BLDR|20260402|14:57:19|S|200.000000|78.300000||
B|BLDR|20260402|14:57:19|S|600.000000|78.300000||
B|BWA|20260402|14:57:19|S|20.000000|53.011500||
B|GDXU|20260402|14:57:19|S|7.000000|220.776900||
B|ZTS|20260402|14:57:19|S|100.000000|117.781000||
B|SWMR|20260402|14:57:21|S|100.000000|63.590000||
B|BP|20260402|14:57:22|S|10.000000|47.035000||
B|SQQQ|20260402|14:57:22|S|10.000000|78.025000||
B|TMC|20260402|14:57:22|S|4300.000000|4.570000||
B|TTD|20260402|14:57:22|S|100.000000|22.055000||
B|ZM|20260402|14:57:22|S|9.000000|81.875000||
B|ZM|20260402|14:57:22|S|18.000000|81.875000||
B|GOOS|20260402|14:57:23|S|20.000000|10.460000||
B|SOXL|20260402|14:57:23|S|60.000000|52.179300||
B|TAP|20260402|14:57:23|S|164.000000|43.840000||
B|XLE|20260402|14:57:23|S|223.000000|59.225000||
B|SBAC|20260402|14:57:24|S|3.000000|196.050000||
B|TDW|20260402|14:57:24|S|10.000000|85.030000||
B|ZS|20260402|14:57:24|S|40.000000|137.977500||
B|ZTS|20260402|14:57:24|S|5.000000|117.780300||
B|ISRG|20260402|14:57:25|S|5.000000|451.525000||
B|MU|20260402|14:57:25|S|27.000000|365.800000||
B|TTD|20260402|14:57:25|S|9.000000|22.055000||
B|RPRX|20260402|14:57:26|S|100.000000|48.860000||
B|SMMT|20260402|14:57:26|S|90.000000|19.360000||
B|VNOM|20260402|14:57:26|S|100.000000|46.350000||
B|CVS|20260402|14:57:28|S|100.000000|73.430000||
B|FSLY|20260402|14:57:28|S|1.000000|33.419000||
B|HLNE|20260402|14:57:28|S|20.000000|92.600000||
B|IDEV|20260402|14:57:28|S|160.000000|84.345000||
B|MDT|20260402|14:57:28|S|10.000000|86.310000||
B|CIEN|20260402|14:57:29|S|100.000000|449.980000||
B|CIEN|20260402|14:57:29|S|200.000000|449.800000||
B|KODK|20260402|14:57:29|S|50.000000|11.002600||
B|MTDR|20260402|14:57:29|S|100.000000|62.570000||
B|ONDS|20260402|14:57:29|S|29.000000|9.555000||
B|XLF|20260402|14:57:29|S|5.000000|49.520000||
B|AIXI|20260402|14:57:30|E|25.000000|0.127100||
B|SJM|20260402|14:57:30|S|10.000000|95.680000||
B|URNM|20260402|14:57:30|S|2.000000|63.400000||
B|ALAB|20260402|14:57:31|S|100.000000|115.400000||
B|ALAB|20260402|14:57:31|S|200.000000|115.420000||
B|ALAB|20260402|14:57:31|S|338.000000|115.406500||
B|BITX|20260402|14:57:31|S|2.000000|14.400000||
B|POET|20260402|14:57:31|S|100.000000|6.115000||
B|ELAB|20260402|14:57:32|S|100.000000|5.690000||
B|CCL|20260402|14:57:33|S|30.000000|25.475000||
B|CRWV|20260402|14:57:33|S|100.000000|81.200000||
B|CRWV|20260402|14:57:33|S|100.000000|81.200000||
B|LMND|20260402|14:57:33|S|100.000000|60.500000||
B|NVO|20260402|14:57:33|S|881.000000|36.732600||
B|RGTI|20260402|14:57:33|S|20.000000|13.965000||
B|SCHC|20260402|14:57:33|S|2.000000|47.000000||
B|TSEM|20260402|14:57:33|S|20.000000|197.500000||
B|JCI|20260402|14:57:34|S|20.000000|133.320000||
B|RBRK|20260402|14:57:34|S|5.000000|51.170000||
B|STWD|20260402|14:57:34|S|200.000000|17.165000||
B|IBM|20260402|14:57:35|S|3.000000|247.270000||
B|MRVL|20260402|14:57:35|S|59.000000|106.376700||
B|OMF|20260402|14:57:35|S|20.000000|54.140000||
B|VRT|20260402|14:57:35|S|2.000000|261.540000||
B|WERN|20260402|14:57:35|S|20.000000|30.265000||
B|CTVA|20260402|14:57:36|S|100.000000|84.990000||
B|DRAM|20260402|14:57:36|S|40.000000|27.655000||
B|IBRX|20260402|14:57:36|S|328.000000|7.265000||
B|SOFI|20260402|14:57:36|S|184.000000|15.757200||
B|RRR|20260402|14:57:37|S|20.000000|54.820000||
B|ZS|20260402|14:57:37|S|8.000000|137.978000||
B|PWB|20260402|14:57:38|S|21.000000|128.158700||
B|UDR|20260402|14:57:38|S|100.000000|34.705000||
B|LMND|20260402|14:57:39|S|100.000000|60.474000||
B|VST|20260402|14:57:39|S|462.000000|150.987100||
B|NFLX|20260402|14:57:40|S|10.000000|97.858200||
B|SPXU|20260402|14:57:40|S|36.000000|55.699300||
B|TIGO|20260402|14:57:40|S|400.000000|78.820000||
B|HIMS|20260402|14:57:41|S|22.000000|18.830000||
B|ORIC|20260402|14:57:41|S|200.000000|8.660000||
B|SIGI|20260402|14:57:41|S|50.000000|76.795000||
B|BMY|20260402|14:57:42|S|900.000000|59.570000||
B|BRK/B|20260402|14:57:42|S|2.000000|477.150000||
B|MU|20260402|14:57:42|S|7.000000|365.850000||
B|SNDK|20260402|14:57:42|S|10.000000|694.860000||
B|LITE|20260402|14:57:43|S|100.000000|818.850000||
B|AMPX|20260402|14:57:44|S|2.000000|15.989100||
B|GE|20260402|14:57:44|S|8.000000|281.940000||
B|JCI|20260402|14:57:44|S|20.000000|133.300000||
B|SOFI|20260402|14:57:44|S|20.000000|15.755000||
B|ORCL|20260402|14:57:45|S|12.000000|145.750000||
B|PRU|20260402|14:57:45|S|100.000000|97.775000||
B|SHAZ|20260402|14:57:45|S|20.000000|26.910000||
B|OKLO|20260402|14:57:46|S|200.000000|48.020000||
B|ORC|20260402|14:57:46|S|500.000000|7.045000||
B|BND|20260402|14:57:47|S|50.000000|73.560000||
B|IPW|20260402|14:57:47|S|500.000000|1.325000||
B|NFLX|20260402|14:57:47|S|80.000000|97.840000||
B|TSLA|20260402|14:57:47|S|89.000000|359.760000||
B|WMT|20260402|14:57:47|S|88.000000|125.455000||
B|ACHR|20260402|14:57:48|S|2.000000|5.355000||
B|DRMA|20260402|14:57:48|S|100.000000|1.265000||
B|GM|20260402|14:57:48|S|100.000000|72.490000||
B|MU|20260402|14:57:48|S|95.000000|365.910000||
B|MU|20260402|14:57:48|S|200.000000|365.900000||
B|TE|20260402|14:57:48|S|250.000000|4.242700||
B|AMZN|20260402|14:57:49|S|25.000000|209.160000||
B|MSTZ|20260402|14:57:49|S|7.000000|13.580000||
B|BITF|20260402|14:57:50|S|20.000000|1.955000||
B|CCL|20260402|14:57:50|S|30.000000|25.479300||
B|NVDA|20260402|14:57:50|S|34.000000|176.895000||
B|O|20260402|14:57:50|S|2.000000|62.340000||
B|REGL|20260402|14:57:50|S|175.000000|86.990000||
B|SMMT|20260402|14:57:50|S|100.000000|19.420000||
B|SPY|20260402|14:57:50|S|35.000000|654.505000||
B|HIMS|20260402|14:57:51|S|1.000000|18.835000||
B|HOV|20260402|14:57:51|S|100.000000|110.650000||
B|MRVL|20260402|14:57:51|S|200.000000|106.331400||
B|SPY|20260402|14:57:51|S|40.000000|654.489300||
B|TSLA|20260402|14:57:51|S|40.000000|359.710000||
B|XPEV|20260402|14:57:51|S|17.000000|17.650700||
B|APLS|20260402|14:57:53|S|2.000000|40.447400||
B|BZAI|20260402|14:57:53|S|30.000000|1.805000||
B|NKE|20260402|14:57:53|S|40.000000|43.859300||
B|TNDM|20260402|14:57:53|S|100.000000|18.465000||
B|ABBV|20260402|14:57:54|S|80.000000|209.210000||
B|HIMS|20260402|14:57:54|S|10.000000|18.835000||
B|HIMS|20260402|14:57:54|S|12.000000|18.840000||
B|NRG|20260402|14:57:54|S|200.000000|152.040000||
B|ORCL|20260402|14:57:54|S|40.000000|145.790000||
B|SM|20260402|14:57:54|S|100.000000|30.470000||
B|CSWC|20260402|14:57:55|S|17.000000|22.330000||
B|SNX|20260402|14:57:55|S|10.000000|185.730000||
B|TSEM|20260402|14:57:55|S|40.000000|197.480000||
B|ZS|20260402|14:57:55|S|40.000000|138.050000||
B|DKNG|20260402|14:57:56|S|10.000000|22.909400||
B|PFE|20260402|14:57:56|S|800.000000|28.405000||
B|TSLQ|20260402|14:57:56|S|36.000000|25.970000||
B|Z|20260402|14:57:56|S|100.000000|40.787500||
B|AMZN|20260402|14:57:57|S|500.000000|209.140000||
B|APLD|20260402|14:57:57|S|100.000000|24.440000||
B|AAOI|20260402|14:57:58|S|50.000000|101.710000||
B|SBAC|20260402|14:57:58|S|200.000000|196.700000||
B|SMR|20260402|14:57:58|S|20.000000|10.085000||
B|SNX|20260402|14:57:58|S|50.000000|185.730000||
B|YSS|20260402|14:57:58|S|100.000000|26.030000||
B|AMD|20260402|14:57:59|S|62.000000|216.090000||
B|AMD|20260402|14:57:59|S|74.000000|216.088500||
B|AMD|20260402|14:57:59|S|100.000000|216.080000||
B|LITE|20260402|14:57:59|S|30.000000|818.691000||
B|NEM|20260402|14:57:59|S|200.000000|114.170000||
B|TSLA|20260402|14:57:59|S|10.000000|359.735000||
B|MRVL|20260402|14:58:00|S|100.000000|106.300000||
B|MRVL|20260402|14:58:00|S|300.000000|106.320000||
B|BIL|20260402|14:58:01|S|73.000000|91.430000||
B|CRWV|20260402|14:58:01|S|100.000000|81.260900||
B|ELAB|20260402|14:58:01|S|100.000000|5.770000||
B|MSFT|20260402|14:58:01|S|3.000000|371.290000||
B|OVV|20260402|14:58:01|S|100.000000|58.930000||
B|SGOV|20260402|14:58:01|S|50.000000|100.427200||
B|AMZN|20260402|14:58:02|S|4.000000|209.130000||
B|EBC|20260402|14:58:02|S|100.000000|19.865000||
B|FORM|20260402|14:58:02|S|14.000000|102.050000||
B|LUD|20260402|14:58:02|S|5.000000|4.386200||
B|WULF|20260402|14:58:02|S|100.000000|14.780000||
B|FE|20260402|14:58:03|S|100.000000|51.265000||
B|PTC|20260402|14:58:03|S|4.000000|142.760000||
B|SATS|20260402|14:58:03|S|60.000000|126.005400||
B|ETHE|20260402|14:58:04|S|50.000000|16.750000||
B|PONY|20260402|14:58:04|S|20.000000|9.200700||
B|GLBS|20260402|14:58:05|S|100.000000|2.390000||
B|SKYQ|20260402|14:58:05|S|50.000000|5.137500||
B|SKYQ|20260402|14:58:05|S|50.000000|5.139300||
B|Z|20260402|14:58:05|S|100.000000|40.787600||
B|CONL|20260402|14:58:06|S|100.000000|6.727400||
B|DTM|20260402|14:58:06|S|1.000000|134.120000||
B|EOG|20260402|14:58:06|S|100.000000|142.140000||
B|CNO|20260402|14:58:08|S|40.000000|41.090000||
B|FPH|20260402|14:58:08|S|100.000000|4.905000||
B|MU|20260402|14:58:08|S|175.000000|366.010000||
B|BAH|20260402|14:58:09|S|100.000000|82.400000||
B|BDRX|20260402|14:58:09|S|100.000000|0.934400||
B|SCHD|20260402|14:58:09|S|1.000000|30.510000||
B|SCHD|20260402|14:58:09|S|14.000000|30.510000||
B|SPEM|20260402|14:58:09|S|87.000000|46.725000||
B|XLE|20260402|14:58:09|S|16.000000|59.209800||
B|ABT|20260402|14:58:10|S|100.000000|102.760000||
B|WIX|20260402|14:58:10|S|8.000000|83.740000||
B|BIL|20260402|14:58:11|S|476.000000|91.430000||
B|INTC|20260402|14:58:11|S|1.000000|49.785000||
B|AVSE|20260402|14:58:12|S|52.000000|66.820000||
B|MRVL|20260402|14:58:12|S|100.000000|106.299100||
B|SIRI|20260402|14:58:12|S|20.000000|23.825000||
B|XLE|20260402|14:58:12|S|100.000000|59.205000||
B|AMD|20260402|14:58:13|S|38.000000|216.080000||
B|AMD|20260402|14:58:13|S|100.000000|216.100000||
B|NEM|20260402|14:58:13|S|200.000000|114.170000||
B|COCP|20260402|14:58:14|S|588.000000|1.485000||
B|FLY|20260402|14:58:14|S|200.000000|32.290000||
B|Z|20260402|14:58:14|S|3.000000|40.810000||
B|AL|20260402|14:58:15|S|100.000000|64.950000||
B|SQQQ|20260402|14:58:15|S|1.000000|78.055000||
B|KRC|20260402|14:58:16|S|200.000000|28.270000||
B|PSKY|20260402|14:58:16|S|20.000000|9.685000||
B|WDC|20260402|14:58:16|S|20.000000|294.890000||
B|AGI|20260402|14:58:17|S|20.000000|45.889300||
B|ASTX|20260402|14:58:17|S|193.000000|41.520000||
B|LRMR|20260402|14:58:17|S|600.000000|4.750000||
B|TSM|20260402|14:58:17|S|7.000000|339.090000||
B|ZS|20260402|14:58:17|S|6.000000|138.038600||
B|LITE|20260402|14:58:18|S|7.000000|818.520000||
B|ZTS|20260402|14:58:18|S|8.000000|117.747900||
B|ZTS|20260402|14:58:18|S|100.000000|117.739000||
B|MCW|20260402|14:58:19|S|40.000000|6.965000||
B|ZSL|20260402|14:58:19|S|100.000000|24.040000||
B|CNK|20260402|14:58:20|S|20.000000|29.245000||
B|DAL|20260402|14:58:20|S|19.000000|66.659100||
B|JOUT|20260402|14:58:20|S|3.000000|46.490000||
B|SOFI|20260402|14:58:20|S|100.000000|15.755000||
B|AAT|20260402|14:58:21|S|20.000000|18.670000||
B|CIEN|20260402|14:58:21|S|11.000000|449.810000||
B|DVN|20260402|14:58:21|S|100.000000|49.195000||
B|ASTX|20260402|14:58:22|S|100.000000|41.670000||
B|BMNR|20260402|14:58:22|S|170.000000|19.220000||
B|MU|20260402|14:58:22|S|138.000000|365.760000||
B|MU|20260402|14:58:22|S|200.000000|365.776400||
B|SPOT|20260402|14:58:22|S|11.000000|488.671300||
B|SNAP|20260402|14:58:23|S|1000.000000|4.585000||
B|SNOW|20260402|14:58:23|S|2.000000|151.907300||
B|CCI|20260402|14:58:24|S|200.000000|86.440000||
B|CCI|20260402|14:58:24|S|200.000000|86.440000||
B|CCI|20260402|14:58:24|S|200.000000|86.460000||
B|COF|20260402|14:58:24|S|20.000000|181.660000||
B|GRAB|20260402|14:58:24|S|25.000000|3.610000||
B|SCHD|20260402|14:58:24|S|20.000000|30.510000||
B|IBIT|20260402|14:58:25|S|6.000000|37.980000||
B|NKE|20260402|14:58:25|S|800.000000|43.877400||
B|QBTS|20260402|14:58:25|S|100.000000|14.065000||
B|BRK/B|20260402|14:58:26|S|3.000000|477.246300||
B|AMD|20260402|14:58:27|S|50.000000|216.152900||
B|MU|20260402|14:58:27|S|100.000000|365.850000||
B|QQQ|20260402|14:58:27|S|73.000000|583.165000||
B|TQQQ|20260402|14:58:27|S|400.000000|42.945000||
B|CPB|20260402|14:58:28|S|57.000000|22.155000||
B|SNAP|20260402|14:58:28|S|100.000000|4.585000||
B|ASML|20260402|14:58:29|S|2.000000|1317.585000||
B|DELL|20260402|14:58:29|S|1.000000|173.170000||
B|MU|20260402|14:58:29|S|70.000000|365.900000||
B|GLD|20260402|14:58:30|S|100.000000|429.195000||
B|RCL|20260402|14:58:30|S|5.000000|273.230000||
B|AGQ|20260402|14:58:31|S|33.000000|111.266600||
B|CCO|20260402|14:58:31|S|15.000000|2.370000||
B|CPB|20260402|14:58:31|S|100.000000|22.155000||
B|RTO|20260402|14:58:31|S|100.000000|32.710000||
B|TSM|20260402|14:58:31|S|20.000000|339.150000||
B|CIEN|20260402|14:58:32|S|40.000000|449.820000||
B|AIXI|20260402|14:58:33|E|73.000000|0.124700||
B|EBF|20260402|14:58:33|S|1.000000|21.685000||
B|HUBB|20260402|14:58:33|S|1.000000|493.510000||
B|ORLA|20260402|14:58:33|S|49.000000|17.249300||
B|AMD|20260402|14:58:34|S|100.000000|216.120000||
B|AMD|20260402|14:58:34|S|426.000000|216.130000||
B|TSLY|20260402|14:58:34|S|1.000000|28.990000||
B|BMNR|20260402|14:58:35|S|34.000000|19.207400||
B|BVN|20260402|14:58:35|S|20.000000|36.530000||
B|MU|20260402|14:58:35|S|10.000000|365.940000||
B|SWBI|20260402|14:58:35|S|100.000000|14.850000||
B|MSTR|20260402|14:58:36|S|24.000000|119.584500||
B|SIDU|20260402|14:58:36|S|300.000000|3.160000||
B|SLV|20260402|14:58:36|S|38.000000|65.920000||
B|NKE|20260402|14:58:37|S|200.000000|43.885000||
B|TPG|20260402|14:58:37|S|20.000000|38.460000||
B|ZTS|20260402|14:58:37|S|10.000000|117.755100||
B|GLW|20260402|14:58:38|S|2.000000|147.650000||
B|NOK|20260402|14:58:38|S|60.000000|8.732500||
B|SCHD|20260402|14:58:38|S|1.000000|30.505000||
B|ZS|20260402|14:58:38|S|40.000000|137.988600||
B|BMNR|20260402|14:58:39|S|200.000000|19.205000||
B|HBM|20260402|14:58:39|S|20.000000|21.655000||
B|LUV|20260402|14:58:39|S|200.000000|37.550000||
B|SOC|20260402|14:58:39|S|10.000000|15.295000||
B|SOC|20260402|14:58:39|S|10.000000|15.295000||
B|ALLE|20260402|14:58:40|S|5.000000|141.370000||
B|FLUT|20260402|14:58:40|S|16.000000|105.514800||
B|TEM|20260402|14:58:40|S|50.000000|47.365000||
B|BWA|20260402|14:58:41|S|8.000000|52.990000||
B|DKNG|20260402|14:58:41|S|10.000000|22.949400||
B|EWY|20260402|14:58:41|S|75.000000|122.710000||
B|LUD|20260402|14:58:41|S|62.000000|4.400000||
B|PL|20260402|14:58:41|S|69.000000|34.822300||
B|TSLA|20260402|14:58:41|S|1.000000|359.870000||
B|APA|20260402|14:58:42|S|100.000000|41.725000||
B|COIN|20260402|14:58:42|S|52.000000|171.230000||
B|MDXG|20260402|14:58:42|S|100.000000|3.915000||
B|SNAP|20260402|14:58:42|S|1000.000000|4.585000||
B|VST|20260402|14:58:42|S|100.000000|151.010000||
B|VST|20260402|14:58:42|S|145.000000|151.040000||
B|ZS|20260402|14:58:42|S|40.000000|137.988600||
B|MT|20260402|14:58:43|S|100.000000|52.705000||
B|RZB|20260402|14:58:43|S|20.000000|25.100000||
B|SCHW|20260402|14:58:43|S|200.000000|93.499400||
B|SHV|20260402|14:58:43|S|100.000000|110.125000||
B|SHV|20260402|14:58:43|S|100.000000|110.125000||
B|DINO|20260402|14:58:44|S|100.000000|60.550000||
B|MCD|20260402|14:58:44|S|40.000000|307.315000||
B|OXY|20260402|14:58:44|S|100.000000|62.840000||
B|SGOV|20260402|14:58:44|S|7.000000|100.429300||
B|ZTS|20260402|14:58:44|S|5.000000|117.739000||
B|FOXA|20260402|14:58:45|S|1.000000|58.508800||
B|NTLA|20260402|14:58:45|S|5.000000|12.952500||
B|NXG|20260402|14:58:45|S|30.000000|54.060000||
B|ZTS|20260402|14:58:45|S|100.000000|117.730000||
B|ALAB|20260402|14:58:46|S|25.000000|115.370000||
B|FCG|20260402|14:58:46|S|77.000000|31.105000||
B|GIS|20260402|14:58:46|S|100.000000|37.390000||
B|MU|20260402|14:58:46|S|98.000000|365.680000||
B|NOK|20260402|14:58:46|S|100.000000|8.735000||
B|PRCT|20260402|14:58:46|S|200.000000|25.100000||
B|SGOV|20260402|14:58:46|S|10.000000|100.425000||
B|HIMZ|20260402|14:58:47|E|100.000000|18.799900||
B|HYMC|20260402|14:58:47|S|20.000000|36.396000||
B|KO|20260402|14:58:47|S|74.000000|76.810000||
B|MSTX|20260402|14:58:47|S|7.000000|17.800100||
B|NRG|20260402|14:58:47|S|100.000000|152.030000||
B|NRG|20260402|14:58:47|S|197.000000|151.970000||
B|PGEN|20260402|14:58:47|S|200.000000|3.965000||
B|RH|20260402|14:58:47|S|30.000000|114.286200||
B|NVCR|20260402|14:58:48|S|100.000000|10.495000||
B|SIDU|20260402|14:58:48|S|141.000000|3.165000||
B|SMR|20260402|14:58:48|S|20.000000|10.095000||
B|LGN|20260402|14:58:49|S|100.000000|58.160000||
B|BITO|20260402|14:58:50|S|100.000000|9.205000||
B|CIFR|20260402|14:58:50|S|100.000000|12.810000||
B|DUOL|20260402|14:58:50|S|8.000000|96.590000||
B|IBOT|20260402|14:58:50|S|3.000000|53.750000||
B|GTM|20260402|14:58:51|S|100.000000|5.850900||
B|GTM|20260402|14:58:51|S|100.000000|5.850900||
B|GTM|20260402|14:58:51|S|100.000000|5.850900||
B|MFIC|20260402|14:58:51|S|100.000000|11.435000||
B|ULS|20260402|14:58:51|S|50.000000|84.320000||
B|ZS|20260402|14:58:51|S|9.000000|138.120000||
B|BFRG|20260402|14:58:52|E|2900.000000|1.230000||
B|ZS|20260402|14:58:52|S|40.000000|137.989300||
B|GEV|20260402|14:58:53|S|100.000000|894.940000||
B|NKE|20260402|14:58:53|S|100.000000|43.875000||
B|NVDA|20260402|14:58:53|S|100.000000|176.875000||
B|SE|20260402|14:58:54|S|20.000000|81.893200||
B|SPHY|20260402|14:58:54|S|31.000000|23.255000||
B|CIEN|20260402|14:58:55|S|5.000000|449.575000||
B|NVDA|20260402|14:58:55|S|7.000000|176.865000||
B|SE|20260402|14:58:55|S|22.000000|81.893400||
B|SE|20260402|14:58:55|S|100.000000|81.900000||
B|BX|20260402|14:58:56|S|100.000000|112.880000||
B|DG|20260402|14:58:56|S|14.000000|119.450000||
B|DKNG|20260402|14:58:56|S|16.000000|22.950000||
B|BP|20260402|14:58:57|S|10.000000|47.035000||
B|VST|20260402|14:58:57|S|0.640000|151.010000||
B|TSEM|20260402|14:58:58|S|16.000000|197.560000||
B|MVO|20260402|14:58:59|S|3.000000|2.260000||
B|PGEN|20260402|14:58:59|S|90.000000|3.990000||
B|PGEN|20260402|14:58:59|S|1110.000000|3.990000||
B|SMR|20260402|14:58:59|S|4.000000|10.089700||
B|CCI|20260402|14:59:00|S|18.000000|86.684800||
B|LUNR|20260402|14:59:00|S|100.000000|22.985000||
B|NBIS|20260402|14:59:00|S|29.000000|106.850000||
B|GERN|20260402|14:59:01|S|1904.000000|1.660000||
B|SRXH|20260402|14:59:01|S|1.000000|0.133100||
B|TSLA|20260402|14:59:01|S|103.000000|359.910000||
B|CCO|20260402|14:59:02|S|25.000000|2.370000||
B|INTC|20260402|14:59:02|S|98.000000|49.765000||
B|AVGO|20260402|14:59:03|S|7.000000|313.075000||
B|DXCM|20260402|14:59:03|S|3.000000|61.755100||
B|FITB|20260402|14:59:04|S|1.000000|47.185000||
B|NKE|20260402|14:59:04|S|8.000000|43.875000||
B|PDSB|20260402|14:59:04|S|100.000000|0.616200||
B|TQQQ|20260402|14:59:04|S|39.000000|42.930000||
B|TSLA|20260402|14:59:04|S|15.000000|359.920000||
B|TSLZ|20260402|14:59:04|S|240.000000|16.770000||
B|LNG|20260402|14:59:05|S|1.000000|281.280000||
B|NVDA|20260402|14:59:05|S|10.000000|176.875000||
B|SHC|20260402|14:59:05|S|3.000000|14.875000||
B|SMR|20260402|14:59:05|S|151.000000|10.085000||
B|TSLA|20260402|14:59:05|S|145.000000|359.930000||
B|TSLA|20260402|14:59:05|S|416.000000|359.940000||
B|AMCR|20260402|14:59:06|S|75.000000|39.639300||
B|BBVA|20260402|14:59:06|S|20.000000|21.885000||
B|CSWC|20260402|14:59:06|S|100.000000|22.335000||
B|HYMC|20260402|14:59:06|S|3.000000|36.376700||
B|NKE|20260402|14:59:08|S|92.000000|43.875000||
B|LQDT|20260402|14:59:09|S|50.000000|31.330000||
B|MSFT|20260402|14:59:09|S|2.000000|371.330000||
B|NVO|20260402|14:59:09|S|100.000000|36.735000||
B|PL|20260402|14:59:09|S|100.000000|34.849000||
B|BIIB|20260402|14:59:10|S|32.000000|177.740000||
B|CCL|20260402|14:59:10|S|23.000000|25.489300||
B|F|20260402|14:59:10|S|20.000000|11.585000||
B|MASI|20260402|14:59:10|S|40.000000|178.545000||
B|TQQQ|20260402|14:59:10|S|100.000000|42.925000||
B|AMD|20260402|14:59:11|S|100.000000|215.890000||
B|PL|20260402|14:59:11|S|35.000000|34.849000||
B|RGTI|20260402|14:59:11|S|7.000000|14.010000||
B|NXE|20260402|14:59:12|S|9.000000|11.785000||
B|QQQ|20260402|14:59:12|S|31.000000|583.040700||
B|WIMI|20260402|14:59:12|S|150.000000|1.890000||
B|NBIS|20260402|14:59:13|S|100.000000|106.795000||
B|RING|20260402|14:59:13|S|100.000000|81.990000||
B|DAL|20260402|14:59:14|S|7.000000|66.620000||
B|UFO|20260402|14:59:14|S|10.000000|48.470000||
B|XOM|20260402|14:59:14|S|100.000000|160.990000||
B|AIXI|20260402|14:59:15|S|1024.000000|0.125000||
B|BBAR|20260402|14:59:15|S|359.000000|16.080000||
B|LWLG|20260402|14:59:15|S|1003.000000|7.519400||
B|MRVL|20260402|14:59:15|S|2000.000000|106.390000||
B|SLV|20260402|14:59:15|S|100.000000|65.915000||
B|STRC|20260402|14:59:15|S|100.000000|100.005000||
B|ACMR|20260402|14:59:16|S|20.000000|40.400000||
B|SUPV|20260402|14:59:16|S|437.000000|9.420000||
B|DOX|20260402|14:59:17|S|7.000000|66.160000||
B|RBC|20260402|14:59:17|S|1.000000|547.220000||
B|SIDU|20260402|14:59:17|S|1000.000000|3.160000||
B|GLNG|20260402|14:59:18|S|20.000000|55.590000||
B|OKLO|20260402|14:59:18|S|16.000000|48.030500||
B|PYPL|20260402|14:59:18|S|100.000000|45.235000||
B|ACLX|20260402|14:59:19|S|100.000000|114.775000||
B|AMD|20260402|14:59:19|S|25.000000|215.870000||
B|BRN|20260402|14:59:19|S|10.000000|1.110000||
B|IBIT|20260402|14:59:19|S|3.000000|37.985000||
B|IBM|20260402|14:59:19|S|200.000000|247.370000||
B|HBM|20260402|14:59:20|S|20.000000|21.645000||
B|MU|20260402|14:59:20|S|15.000000|365.190000||
B|TMC|20260402|14:59:20|S|4000.000000|4.575000||
B|TSLA|20260402|14:59:20|S|20.000000|359.910000||
B|APA|20260402|14:59:21|S|100.000000|41.745000||
B|GLW|20260402|14:59:21|S|793.000000|147.580000||
B|TSLA|20260402|14:59:21|S|20.000000|359.890000||
B|AL|20260402|14:59:22|S|50.000000|64.955000||
B|ETOR|20260402|14:59:22|S|50.000000|29.560000||
B|OWL|20260402|14:59:22|S|300.000000|8.530000||
B|SAP|20260402|14:59:22|S|20.000000|171.896800||
B|COST|20260402|14:59:23|S|1.000000|1009.310000||
B|GRID|20260402|14:59:23|S|1.000000|165.830000||
B|KHC|20260402|14:59:23|S|100.000000|22.775000||
B|VITL|20260402|14:59:23|S|50.000000|12.565000||
B|PEP|20260402|14:59:24|S|100.000000|155.915000||
B|TSLA|20260402|14:59:24|S|2.000000|359.910000||
B|TSLA|20260402|14:59:24|S|5.000000|359.900000||
B|USO|20260402|14:59:24|S|10.000000|137.407500||
B|CRMT|20260402|14:59:25|S|100.000000|12.390000||
B|MOS|20260402|14:59:25|S|100.000000|25.955000||
B|AMD|20260402|14:59:26|S|28.000000|215.860000||
B|KEY|20260402|14:59:26|S|10.000000|20.505000||
B|RING|20260402|14:59:26|S|110.000000|81.930000||
B|WMT|20260402|14:59:26|S|500.000000|125.480000||
B|FROG|20260402|14:59:27|S|100.000000|50.410000||
B|FSLY|20260402|14:59:27|S|50.000000|33.375000||
B|HOLX|20260402|14:59:27|S|79.000000|75.605000||
B|BMNR|20260402|14:59:28|S|20.000000|19.215000||
B|CELH|20260402|14:59:28|S|50.000000|33.680000||
B|LNT|20260402|14:59:28|S|100.000000|72.715000||
B|PGEN|20260402|14:59:28|S|200.000000|4.000000||
B|TSLA|20260402|14:59:28|S|1.000000|359.900000||
B|AAOI|20260402|14:59:29|S|100.000000|101.500000||
B|KSPI|20260402|14:59:29|S|20.000000|74.800000||
B|AMZN|20260402|14:59:30|S|1.000000|208.985000||
B|E|20260402|14:59:30|S|2.000000|57.180000||
B|PLUG|20260402|14:59:30|S|14.000000|2.420000||
B|VALE|20260402|14:59:30|S|100.000000|16.155000||
B|CHPY|20260402|14:59:31|S|100.000000|55.820000||
B|COF|20260402|14:59:31|S|3.000000|181.585000||
B|INCM|20260402|14:59:31|S|1725.000000|28.744000||
B|RGTI|20260402|14:59:31|S|15.000000|14.010000||
B|AAL|20260402|14:59:32|S|25.000000|10.780000||
B|GOOGL|20260402|14:59:32|S|20.000000|295.235000||
B|SIL|20260402|14:59:32|S|10.000000|92.970000||
B|YHGJ|20260402|14:59:32|S|1.000000|2.830000||
B|NBIS|20260402|14:59:33|S|2.000000|106.778000||
B|NVDA|20260402|14:59:33|S|300.000000|176.790000||
B|PAAS|20260402|14:59:33|S|100.000000|55.950900||
B|SPY|20260402|14:59:33|S|1280.000000|654.380000||
B|AXTI|20260402|14:59:34|S|100.000000|51.170000||
B|BAC|20260402|14:59:34|S|810.000000|49.330000||
B|GSAT|20260402|14:59:34|S|100.000000|74.880000||
B|GSAT|20260402|14:59:34|S|100.000000|74.980000||
B|GSAT|20260402|14:59:34|S|200.000000|74.950000||
B|GSAT|20260402|14:59:34|S|428.000000|74.980000||
B|GSAT|20260402|14:59:34|S|971.000000|74.980000||
B|HL|20260402|14:59:34|S|5.000000|19.185000||
B|LITE|20260402|14:59:34|S|100.000000|816.419000||
B|MU|20260402|14:59:34|S|9.000000|365.102900||
B|APP|20260402|14:59:35|S|10.000000|388.090000||
B|ELAB|20260402|14:59:35|S|100.000000|5.870000||
B|LEU|20260402|14:59:35|S|100.000000|182.440000||
B|APLD|20260402|14:59:36|S|5.000000|24.465000||
B|GM|20260402|14:59:36|S|13.000000|72.500900||
B|IGV|20260402|14:59:36|S|155.000000|80.038200||
B|MU|20260402|14:59:36|S|10.000000|365.150000||
B|NKE|20260402|14:59:36|S|50.000000|43.875000||
B|AGM|20260402|14:59:37|S|1.000000|150.580000||
B|GOOGL|20260402|14:59:37|S|100.000000|295.240000||
B|IMDX|20260402|14:59:37|S|100.000000|3.385000||
B|NVTS|20260402|14:59:37|S|3.000000|8.795000||
B|SIDU|20260402|14:59:37|S|600.000000|3.160000||
B|SPHQ|20260402|14:59:37|S|67.000000|75.650000||
B|SHAZ|20260402|14:59:38|S|20.000000|26.910000||
B|SOXL|20260402|14:59:38|S|4.000000|52.005000||
B|USFR|20260402|14:59:38|S|28.000000|50.350000||
B|ZS|20260402|14:59:38|S|4.000000|138.010500||
B|APO|20260402|14:59:39|S|20.000000|107.260000||
B|CGUI|20260402|14:59:39|S|3250.000000|25.299900||
B|ITRN|20260402|14:59:39|S|4.000000|51.480000||
B|SPUS|20260402|14:59:39|S|91.000000|48.479300||
B|ZTS|20260402|14:59:39|S|100.000000|117.753700||
B|ABVX|20260402|14:59:40|S|7.000000|118.730000||
B|RCAT|20260402|14:59:40|S|120.000000|12.725000||
B|RCAT|20260402|14:59:40|S|120.000000|12.730000||
B|RCAT|20260402|14:59:40|S|520.000000|12.730000||
B|TSLL|20260402|14:59:40|S|25.000000|11.325000||
B|ZS|20260402|14:59:40|S|18.000000|138.120000||
B|RH|20260402|14:59:41|S|10.000000|114.168000||
B|SPRY|20260402|14:59:41|S|300.000000|8.200000||
B|AAPL|20260402|14:59:42|S|1.000000|255.285000||
B|BE|20260402|14:59:42|S|12.000000|134.825000||
B|GIS|20260402|14:59:42|S|10.000000|37.409300||
B|NBIS|20260402|14:59:42|S|20.000000|106.778000||
B|NCNO|20260402|14:59:42|S|20.000000|17.050000||
B|TURB|20260402|14:59:42|S|200.000000|3.300000||
B|AMD|20260402|14:59:43|S|81.000000|215.820000||
B|HDB|20260402|14:59:43|S|4.000000|24.830700||
B|LITE|20260402|14:59:43|S|70.000000|816.750000||
B|ONDS|20260402|14:59:43|S|100.000000|9.552500||
B|SHAZ|20260402|14:59:43|S|20.000000|26.900000||
B|ASML|20260402|14:59:44|S|50.000000|1316.620000||
B|GLD|20260402|14:59:44|S|97.000000|428.890000||
B|MU|20260402|14:59:44|S|73.000000|365.125000||
B|PDT|20260402|14:59:44|S|45.000000|13.230000||
B|SPY|20260402|14:59:44|S|80.000000|654.389100||
B|TSLA|20260402|14:59:44|S|2.000000|359.930000||
B|BIGY|20260402|14:59:45|S|5.000000|48.740000||
B|CCO|20260402|14:59:45|S|13.000000|2.370000||
B|NKE|20260402|14:59:45|S|1.000000|43.855000||
B|AMC|20260402|14:59:46|S|100.000000|1.080000||
B|DOLE|20260402|14:59:46|S|100.000000|14.525000||
B|FSM|20260402|14:59:46|S|20.000000|10.380700||
B|GDOT|20260402|14:59:46|S|100.000000|11.130000||
B|PCYO|20260402|14:59:46|S|1.000000|10.440000||
B|AAOX|20260402|14:59:47|S|10.000000|25.330000||
B|NVST|20260402|14:59:48|S|100.000000|25.735000||
B|TSEM|20260402|14:59:48|S|4.000000|197.260000||
B|CTVA|20260402|14:59:50|S|100.000000|85.020000||
B|ZTS|20260402|14:59:50|S|6.000000|117.754800||
B|ZTS|20260402|14:59:50|S|6.000000|117.756200||
B|ARM|20260402|14:59:51|S|100.000000|148.345000||
B|BFRG|20260402|14:59:51|E|5.000000|1.205000||
B|BHP|20260402|14:59:51|S|41.000000|73.200000||
B|NFLX|20260402|14:59:51|S|190.000000|97.895000||
B|NVD|20260402|14:59:51|S|1458.000000|7.360000||
B|ORLA|20260402|14:59:51|S|50.000000|17.229300||
B|SPXU|20260402|14:59:51|S|178.000000|55.739300||
B|AMD|20260402|14:59:52|S|500.000000|215.910000||
B|BTG|20260402|14:59:52|S|2.000000|4.747500||
B|ONDS|20260402|14:59:52|S|100.000000|9.552500||
B|ORCL|20260402|14:59:52|S|10.000000|145.820000||
B|QQQI|20260402|14:59:52|S|300.000000|50.092500||
B|FIG|20260402|14:59:53|S|123.000000|21.076700||
B|NFG|20260402|14:59:53|S|24.000000|94.595000||
B|ORLA|20260402|14:59:54|S|132.000000|17.239000||
B|PENN|20260402|14:59:54|S|13.000000|14.690000||
B|SM|20260402|14:59:54|S|100.000000|30.390000||
B|USFD|20260402|14:59:54|S|1.000000|89.800000||
B|WABC|20260402|14:59:54|S|20.000000|51.915000||
B|ZS|20260402|14:59:54|S|40.000000|138.019400||
B|ZTS|20260402|14:59:54|S|5.000000|117.754800||
B|AFL|20260402|14:59:55|S|100.000000|110.255000||
B|JHG|20260402|14:59:55|S|100.000000|51.435000||
B|CEG|20260402|14:59:56|S|15.000000|272.600000||
B|CELH|20260402|14:59:56|S|200.000000|33.660000||
B|SPY|20260402|14:59:56|S|25.000000|654.446000||
B|CRWV|20260402|14:59:57|S|6.000000|81.344800||
B|TT|20260402|14:59:57|S|24.000000|426.565000||
B|CIFR|20260402|14:59:58|S|100.000000|12.820000||
B|ESNT|20260402|14:59:58|S|20.000000|58.890000||
B|GLD|20260402|14:59:58|S|20.000000|428.880000||
B|RGTI|20260402|14:59:58|S|100.000000|14.020000||
B|COKE|20260402|14:59:59|S|100.000000|194.460000||
B|INTC|20260402|14:59:59|S|100.000000|49.765000||
B|MU|20260402|14:59:59|S|150.000000|365.135000||
B|WRBY|20260402|14:59:59|S|20.000000|20.565000||
B|APLS|20260402|15:00:00|S|1.000000|40.445000||
B|AVO|20260402|15:00:00|S|50.000000|14.395000||
B|BKR|20260402|15:00:00|S|300.000000|60.425700||
B|BND|20260402|15:00:00|S|87.000000|73.549300||
B|EDV|20260402|15:00:00|S|100.000000|64.569300||
B|JPM|20260402|15:00:00|S|64.000000|294.558000||
B|QQQ|20260402|15:00:00|S|290.000000|583.030000||
B|SIG|20260402|15:00:00|S|100.000000|84.490000||
B|TQQQ|20260402|15:00:00|S|130.000000|42.910000||
B|GLD|20260402|15:00:01|S|9.000000|428.915000||
B|NVDA|20260402|15:00:01|S|6.000000|176.845000||
B|RTX|20260402|15:00:01|S|100.000000|196.045000||
B|TMDE|20260402|15:00:01|S|4729.000000|1.730000||
B|LKSPR|20260402|15:00:02|S|1.000000|0.700000||
B|NVDA|20260402|15:00:02|S|1.000000|176.875000||
B|VEA|20260402|15:00:02|S|118.000000|64.605000||
B|BMNR|20260402|15:00:03|S|100.000000|19.275000||
B|CELH|20260402|15:00:03|S|100.000000|33.660000||
B|LOAR|20260402|15:00:03|S|2.000000|57.800000||
B|NVDA|20260402|15:00:03|S|40.000000|176.880000||
B|WEC|20260402|15:00:03|S|100.000000|117.230000||
B|SEDG|20260402|15:00:04|S|9.000000|48.630000||
B|FTI|20260402|15:00:05|S|2.000000|70.850000||
B|LEU|20260402|15:00:05|S|15.000000|182.741000||
B|MO|20260402|15:00:05|S|13.000000|65.725000||
B|BRX|20260402|15:00:06|S|100.000000|28.830000||
B|CBOE|20260402|15:00:06|S|101.000000|288.100000||
B|CBOE|20260402|15:00:06|S|795.000000|288.140000||
B|MSFT|20260402|15:00:06|S|1.000000|371.360000||
B|UBER|20260402|15:00:06|S|100.000000|71.800000||
B|PFE|20260402|15:00:07|S|100.000000|28.405000||
B|PL|20260402|15:00:07|S|25.000000|34.870000||
B|PPTA|20260402|15:00:07|S|7.000000|29.350000||
B|SOC|20260402|15:00:07|S|50.000000|15.317100||
B|VALE|20260402|15:00:07|S|346.000000|16.170000||
B|ELF|20260402|15:00:08|S|1.000000|60.480000||
B|ZM|20260402|15:00:08|S|100.000000|81.930000||
B|AMZN|20260402|15:00:09|S|30.000000|209.025000||
B|BIAF|20260402|15:00:09|S|100.000000|3.875000||
B|LINE|20260402|15:00:09|S|20.000000|33.070000||
B|FIS|20260402|15:00:10|S|100.000000|46.125000||
B|MCD|20260402|15:00:10|S|40.000000|307.285000||
B|SPDN|20260402|15:00:10|S|1000.000000|9.890000||
B|SPY|20260402|15:00:10|S|5.000000|654.538800||
B|ZS|20260402|15:00:10|S|4.000000|138.021100||
B|ZS|20260402|15:00:10|S|40.000000|138.110000||
B|ASTX|20260402|15:00:11|S|119.000000|41.590000||
B|IONQ|20260402|15:00:11|S|200.000000|28.975000||
B|WFC|20260402|15:00:11|S|100.000000|80.570000||
B|ZS|20260402|15:00:11|S|40.000000|138.021300||
B|ZS|20260402|15:00:11|S|120.000000|138.140000||
B|EFA|20260402|15:00:12|S|111.000000|97.980000||
B|FLNC|20260402|15:00:12|S|100.000000|13.320000||
B|LOAR|20260402|15:00:12|S|2.000000|57.790000||
B|MRK|20260402|15:00:12|S|20.000000|120.090000||
B|NLY|20260402|15:00:12|S|100.000000|21.375000||
B|NSPR|20260402|15:00:13|S|1.000000|1.560000||
B|NVDA|20260402|15:00:13|S|100.000000|176.935000||
B|TLT|20260402|15:00:13|S|752.000000|86.660000||
B|ADM|20260402|15:00:14|S|50.000000|73.870000||
B|AMD|20260402|15:00:14|S|5.000000|216.028200||
B|CRMT|20260402|15:00:14|S|100.000000|12.390000||
B|GAP|20260402|15:00:14|S|100.000000|24.815000||
B|MU|20260402|15:00:14|S|200.000000|365.370000||
B|RH|20260402|15:00:14|S|50.000000|114.268000||
B|RKLB|20260402|15:00:14|S|1.000000|65.950000||
B|SHOP|20260402|15:00:14|S|1.000000|118.508000||
B|SOXL|20260402|15:00:14|S|123.000000|52.108100||
B|TLT|20260402|15:00:14|S|200.000000|86.660000||
B|TLT|20260402|15:00:14|S|300.000000|86.660000||
B|XOM|20260402|15:00:14|S|6.000000|161.130000||
B|FE|20260402|15:00:15|S|100.000000|51.270000||
B|IBIT|20260402|15:00:15|S|550.000000|37.999300||
B|MU|20260402|15:00:15|S|140.000000|365.365000||
B|CRDO|20260402|15:00:16|S|50.000000|102.120000||
B|NVDA|20260402|15:00:16|S|300.000000|176.945000||
B|VXF|20260402|15:00:16|S|1.000000|207.780000||
B|LYB|20260402|15:00:17|S|100.000000|79.770000||
B|LYB|20260402|15:00:17|S|100.000000|79.780000||
B|RYN|20260402|15:00:17|S|100.000000|21.135000||
B|ZS|20260402|15:00:17|S|80.000000|138.024200||
B|ABT|20260402|15:00:18|S|100.000000|102.800000||
B|PTN|20260402|15:00:18|S|35.000000|17.790000||
B|SOFX|20260402|15:00:18|S|10.000000|9.199000||
B|ALNY|20260402|15:00:19|S|9.000000|317.770000||
B|CRDO|20260402|15:00:19|S|50.000000|102.090000||
B|UE|20260402|15:00:19|S|100.000000|20.335000||
B|ZS|20260402|15:00:19|S|40.000000|138.025900||
B|LEU|20260402|15:00:20|S|10.000000|182.840000||
B|ONDS|20260402|15:00:20|S|100.000000|9.572500||
B|SIG|20260402|15:00:20|S|200.000000|84.370000||
B|ZS|20260402|15:00:20|S|6.000000|138.033300||
B|AMC|20260402|15:00:22|S|30.000000|1.090000||
B|AMD|20260402|15:00:22|S|767.000000|216.070000||
B|IVA|20260402|15:00:22|S|10.000000|5.510000||
B|SKYQ|20260402|15:00:22|S|251.000000|5.247500||
B|NCLH|20260402|15:00:23|S|900.000000|18.732900||
B|NCT|20260402|15:00:23|S|250.000000|2.705000||
B|PATH|20260402|15:00:23|S|100.000000|11.205000||
B|PLTR|20260402|15:00:23|S|120.000000|147.470000||
B|XME|20260402|15:00:23|S|200.000000|110.570000||
B|COPX|20260402|15:00:24|S|15.000000|76.689100||
B|KO|20260402|15:00:24|S|40.000000|76.835000||
B|SLV|20260402|15:00:24|S|500.000000|65.915000||
B|SPY|20260402|15:00:24|S|171.000000|654.563300||
B|ZTS|20260402|15:00:24|S|6.000000|117.757200||
B|ZTS|20260402|15:00:24|S|12.000000|117.757200||
B|ZTS|20260402|15:00:24|S|12.000000|117.757200||
B|ZTS|20260402|15:00:24|S|12.000000|117.757200||
B|ZTS|20260402|15:00:24|S|100.000000|117.757200||
B|KHC|20260402|15:00:25|S|200.000000|22.790000||
B|NXE|20260402|15:00:25|S|100.000000|11.785000||
B|PANW|20260402|15:00:25|S|40.000000|162.670000||
B|PLUG|20260402|15:00:25|S|20.000000|2.420000||
B|SMCI|20260402|15:00:25|S|100.000000|23.225000||
B|ZS|20260402|15:00:25|S|4.000000|138.033600||
B|AREN|20260402|15:00:26|S|100.000000|2.000000||
B|ASTS|20260402|15:00:26|S|200.000000|88.730000||
B|CRCL|20260402|15:00:26|S|100.000000|89.590000||
B|FSM|20260402|15:00:26|S|20.000000|10.380000||
B|MSFT|20260402|15:00:26|S|4.000000|371.325000||
B|RCI|20260402|15:00:26|S|20.000000|35.495000||
B|INTU|20260402|15:00:27|S|10.000000|422.975000||
B|MISL|20260402|15:00:27|S|109.000000|45.700000||
B|PENN|20260402|15:00:27|S|20.000000|14.680000||
B|PL|20260402|15:00:27|S|30.000000|34.821000||
B|SKYQ|20260402|15:00:27|S|25.000000|5.269000||
B|SOXL|20260402|15:00:27|S|300.000000|52.075000||
B|VST|20260402|15:00:27|S|200.000000|150.950000||
B|VST|20260402|15:00:27|S|200.000000|150.966500||
B|ZS|20260402|15:00:27|S|5.000000|138.054500||
B|ASTS|20260402|15:00:28|S|20.000000|88.670000||
B|BTSG|20260402|15:00:28|S|60.000000|42.755000||
B|HPE|20260402|15:00:28|S|40.000000|24.525000||
B|SMR|20260402|15:00:28|S|20.000000|10.075000||
B|SOLS|20260402|15:00:28|S|50.000000|76.213600||
B|WTI|20260402|15:00:28|S|200.000000|3.139300||
B|ZTS|20260402|15:00:28|S|15.000000|117.757300||
B|INTC|20260402|15:00:29|S|220.000000|49.815000||
B|MU|20260402|15:00:29|S|150.000000|365.220000||
B|AL|20260402|15:00:30|S|20.000000|64.955000||
B|BBD|20260402|15:00:30|S|2778.000000|3.680000||
B|CIEN|20260402|15:00:30|S|5.000000|449.480000||
B|HOLX|20260402|15:00:30|S|40.000000|75.605000||
B|TSLA|20260402|15:00:30|S|90.000000|359.960000||
B|COHR|20260402|15:00:31|S|40.000000|258.905000||
B|MSFT|20260402|15:00:31|S|40.000000|371.300000||
B|MU|20260402|15:00:31|S|150.000000|365.220000||
B|UNIT|20260402|15:00:31|S|20.000000|10.145000||
B|CIEN|20260402|15:00:32|S|3.000000|449.392500||
B|KC|20260402|15:00:32|S|80.000000|13.605000||
B|MOS|20260402|15:00:32|S|100.000000|25.985000||
B|NRG|20260402|15:00:32|S|200.000000|152.170000||
B|NVDA|20260402|15:00:32|S|725.000000|176.920000||
B|ZS|20260402|15:00:32|S|40.000000|138.034900||
B|AGQ|20260402|15:00:33|S|25.000000|111.297300||
B|INTU|20260402|15:00:33|S|1.000000|423.172800||
B|AAOI|20260402|15:00:34|S|200.000000|101.546400||
B|IX|20260402|15:00:34|S|20.000000|29.970000||
B|SKYQ|20260402|15:00:34|S|100.000000|5.264800||
B|STT|20260402|15:00:34|S|2.000000|128.450000||
B|ANDG|20260402|15:00:35|S|50.000000|29.220000||
B|ARM|20260402|15:00:35|S|6.000000|148.420000||
B|GDL|20260402|15:00:36|S|29.000000|8.300000||
B|SPY|20260402|15:00:36|S|100.000000|654.570400||
B|AESI|20260402|15:00:37|S|100.000000|12.370000||
B|NCLH|20260402|15:00:37|S|100.000000|18.725000||
B|DXCM|20260402|15:00:38|S|60.000000|61.927000||
B|EDAP|20260402|15:00:38|S|200.000000|3.360000||
B|FIG|20260402|15:00:38|S|210.000000|21.102800||
B|FORM|20260402|15:00:38|S|20.000000|102.020000||
B|KSPI|20260402|15:00:38|S|30.000000|74.670000||
B|SKYQ|20260402|15:00:38|S|360.000000|5.280000||
B|WSC|20260402|15:00:38|S|20.000000|17.265000||
B|BBVA|20260402|15:00:39|S|80.000000|21.885000||
B|DFAC|20260402|15:00:39|S|81.000000|39.110000||
B|HYG|20260402|15:00:39|S|100.000000|79.445000||
B|LITE|20260402|15:00:39|S|5.000000|814.631300||
B|MARA|20260402|15:00:39|S|200.000000|8.495000||
B|NU|20260402|15:00:39|S|1.000000|14.165000||
B|RGTI|20260402|15:00:39|S|400.000000|14.009300||
B|UMAC|20260402|15:00:39|S|20.000000|13.370000||
B|COKE|20260402|15:00:40|S|80.000000|194.740000||
B|OVV|20260402|15:00:40|S|100.000000|59.060000||
B|RKT|20260402|15:00:40|S|100.000000|14.760000||
B|SKYQ|20260402|15:00:40|S|2500.000000|5.290000||
B|KR|20260402|15:00:41|S|60.000000|72.460000||
B|MSFT|20260402|15:00:41|S|1.000000|371.310000||
B|NLY|20260402|15:00:41|S|200.000000|21.375000||
B|PLTR|20260402|15:00:41|S|2.000000|147.408800||
B|QQQ|20260402|15:00:41|S|680.000000|582.935000||
B|SKYQ|20260402|15:00:41|S|100.000000|5.288500||
B|STIM|20260402|15:00:41|S|20.000000|1.500000||
B|ZTS|20260402|15:00:41|S|12.000000|117.749400||
B|APO|20260402|15:00:42|S|20.000000|107.180000||
B|CIEN|20260402|15:00:42|S|46.000000|448.250000||
B|CRM|20260402|15:00:42|S|17.000000|186.220000||
B|RMBS|20260402|15:00:42|S|10.000000|93.410000||
B|SKYQ|20260402|15:00:42|S|100.000000|5.309300||
B|ORCL|20260402|15:00:43|S|2.000000|145.760000||
B|SLF|20260402|15:00:43|S|100.000000|63.390000||
B|TSEM|20260402|15:00:43|S|25.000000|197.340000||
B|ADBE|20260402|15:00:44|S|10.000000|242.480000||
B|BABA|20260402|15:00:44|S|1.000000|121.720000||
B|LVS|20260402|15:00:44|S|40.000000|54.270000||
B|MKC|20260402|15:00:44|S|1.000000|48.709100||
B|MU|20260402|15:00:44|S|4.000000|365.030000||
B|NVT|20260402|15:00:44|S|100.000000|117.930000||
B|SKYQ|20260402|15:00:44|S|50.000000|5.289300||
B|SKYQ|20260402|15:00:44|S|100.000000|5.289300||
B|SKYQ|20260402|15:00:44|S|300.000000|5.289300||
B|BABA|20260402|15:00:45|S|20.000000|121.720000||
B|LOW|20260402|15:00:45|S|40.000000|230.980000||
B|ONON|20260402|15:00:45|S|50.000000|33.160000||
B|ORA|20260402|15:00:45|S|100.000000|113.180000||
B|SPRY|20260402|15:00:45|S|150.000000|8.210000||
B|GSAT|20260402|15:00:46|S|34.000000|75.210000||
B|SOXS|20260402|15:00:46|S|30.000000|36.470000||
B|WU|20260402|15:00:46|S|400.000000|8.665000||
B|AAPL|20260402|15:00:47|S|33.000000|255.330000||
B|MSTR|20260402|15:00:47|S|100.000000|119.627800||
B|NKE|20260402|15:00:47|S|10.000000|43.878300||
B|ONDS|20260402|15:00:47|S|700.000000|9.545000||
B|QQQ|20260402|15:00:47|S|40.000000|582.990000||
B|TRMD|20260402|15:00:47|S|3.000000|29.119700||
B|TSCO|20260402|15:00:47|S|100.000000|43.915000||
B|ZIM|20260402|15:00:47|S|100.000000|26.140000||
B|ADPT|20260402|15:00:48|S|40.000000|14.875000||
B|JKS|20260402|15:00:48|S|200.000000|24.790000||
B|KHC|20260402|15:00:48|S|200.000000|22.805000||
B|CPT|20260402|15:00:49|S|100.000000|100.920000||
B|DUK|20260402|15:00:49|S|100.000000|132.220000||
B|ONDS|20260402|15:00:49|S|100.000000|9.545000||
B|SKYQ|20260402|15:00:49|S|2000.000000|5.319300||
B|ELVN|20260402|15:00:50|S|40.000000|38.535000||
B|PL|20260402|15:00:50|S|25.000000|34.740000||
B|SA|20260402|15:00:50|S|2.000000|30.460000||
B|AMGN|20260402|15:00:51|S|1.000000|348.660000||
B|CART|20260402|15:00:51|S|100.000000|38.450000||
B|DXYZ|20260402|15:00:51|S|20.000000|28.430000||
B|OLPX|20260402|15:00:51|S|15.000000|2.020000||
B|CRC|20260402|15:00:52|S|20.000000|67.350000||
B|KR|20260402|15:00:52|S|100.000000|72.450000||
B|SKYQ|20260402|15:00:52|S|500.000000|5.350000||
B|LLY|20260402|15:00:53|S|10.000000|935.620000||
B|LPG|20260402|15:00:53|S|2.000000|34.896600||
B|TE|20260402|15:00:53|S|500.000000|4.230000||
B|COIN|20260402|15:00:54|S|2.000000|171.270000||
B|OMER|20260402|15:00:54|S|40.000000|11.170000||
B|PLTR|20260402|15:00:54|S|100.000000|147.475000||
B|QQQ|20260402|15:00:54|S|1.000000|583.109900||
B|SGOV|20260402|15:00:54|S|354.000000|100.430000||
B|SKYQ|20260402|15:00:54|S|20.000000|5.390000||
B|AMCR|20260402|15:00:55|S|100.000000|39.680000||
B|LENZ|20260402|15:00:56|S|100.000000|9.600000||
B|SOXL|20260402|15:00:56|S|19.000000|52.065000||
B|XOM|20260402|15:00:56|S|100.000000|161.168800||
B|ZTS|20260402|15:00:56|S|6.000000|117.758900||
B|SKYQ|20260402|15:00:57|S|400.000000|5.359300||
B|AAOI|20260402|15:00:58|S|200.000000|101.097300||
B|AMZN|20260402|15:00:58|S|41.000000|208.955000||
B|MARA|20260402|15:00:58|S|100.000000|8.505000||
B|NVO|20260402|15:00:58|S|20.000000|36.735000||
B|ORCL|20260402|15:00:58|S|80.000000|145.760000||
B|SOFI|20260402|15:00:58|S|50.000000|15.769300||
B|TSLA|20260402|15:00:58|S|14.000000|359.900000||
B|CVGW|20260402|15:00:59|S|9.000000|26.830000||
B|IBKR|20260402|15:00:59|S|300.000000|67.841800||
B|TME|20260402|15:00:59|S|20.000000|9.085000||
B|APLD|20260402|15:01:00|S|100.000000|24.480000||
B|MU|20260402|15:01:00|S|20.000000|365.520000||
B|XLE|20260402|15:01:00|S|100.000000|59.275000||
B|Z|20260402|15:01:00|S|200.000000|40.820000||
B|ZM|20260402|15:01:00|S|2.000000|81.930000||
B|AS|20260402|15:01:01|S|26.000000|33.346900||
B|CRCL|20260402|15:01:01|S|66.000000|89.510000||
B|JEPI|20260402|15:01:01|S|1.000000|56.387500||
B|MU|20260402|15:01:01|S|100.000000|365.620000||
B|TLT|20260402|15:01:01|S|246.000000|86.665000||
B|TSLS|20260402|15:01:01|S|10.000000|62.100000||
B|BE|20260402|15:01:02|S|20.000000|134.520000||
B|BE|20260402|15:01:02|S|85.000000|134.570000||
B|BE|20260402|15:01:02|S|488.000000|134.480000||
B|CRWV|20260402|15:01:02|S|4.000000|81.210000||
B|CRWV|20260402|15:01:02|S|6.000000|81.212100||
B|VSAT|20260402|15:01:02|S|100.000000|52.060000||
B|VSAT|20260402|15:01:02|S|200.000000|52.060000||
B|D|20260402|15:01:03|S|10.000000|62.445000||
B|SCHD|20260402|15:01:03|S|25.000000|30.529900||
B|SPY|20260402|15:01:03|S|40.000000|654.645000||
B|VRDN|20260402|15:01:03|S|100.000000|18.915000||
B|AERO|20260402|15:01:04|S|65.000000|14.470000||
B|CPB|20260402|15:01:04|S|100.000000|22.185000||
B|SCHX|20260402|15:01:04|S|53.000000|25.820000||
B|AAOI|20260402|15:01:05|S|30.000000|101.170000||
B|ENPH|20260402|15:01:05|S|50.000000|35.490000||
B|BE|20260402|15:01:06|S|10.000000|134.568700||
B|COST|20260402|15:01:06|S|1.000000|1010.195800||
B|ETHA|20260402|15:01:06|S|600.000000|15.550000||
B|SKYQ|20260402|15:01:06|S|100.000000|5.380700||
B|SPY|20260402|15:01:06|S|51.000000|654.719100||
B|DSS|20260402|15:01:07|S|5.000000|0.900300||
B|ERIC|20260402|15:01:07|S|8.000000|11.555000||
B|KHC|20260402|15:01:07|S|100.000000|22.805000||
B|SPY|20260402|15:01:07|S|40.000000|654.739300||
B|CORT|20260402|15:01:08|S|100.000000|42.700000||
B|CVX|20260402|15:01:08|S|4.000000|198.935000||
B|MSTR|20260402|15:01:08|S|1.000000|119.660000||
B|NKE|20260402|15:01:08|S|200.000000|43.885000||
B|RING|20260402|15:01:08|S|8.000000|81.960000||
B|ROL|20260402|15:01:08|S|10.000000|53.870000||
B|ACGL|20260402|15:01:09|S|100.000000|96.700000||
B|MU|20260402|15:01:09|S|28.000000|365.880000||
B|ROK|20260402|15:01:09|S|10.000000|364.290000||
B|SLNO|20260402|15:01:09|S|20.000000|39.215000||
B|TYL|20260402|15:01:09|S|3.000000|337.155000||
B|WULF|20260402|15:01:09|S|500.000000|14.765000||
B|PNFP|20260402|15:01:10|S|100.000000|87.690000||
B|USFR|20260402|15:01:10|S|30.000000|50.350000||
B|AMZN|20260402|15:01:11|S|20.000000|208.965000||
B|GTX|20260402|15:01:11|S|100.000000|18.305000||
B|NVDA|20260402|15:01:11|S|100.000000|176.985000||
B|QS|20260402|15:01:11|S|20.000000|6.265000||
B|TFC|20260402|15:01:11|S|100.000000|47.125000||
B|ZM|20260402|15:01:11|S|28.000000|81.920000||
B|ZM|20260402|15:01:11|S|39.000000|81.920000||
B|ZM|20260402|15:01:11|S|60.000000|81.920000||
B|AXTI|20260402|15:01:12|S|100.000000|51.460000||
B|AXTI|20260402|15:01:12|S|100.000000|51.490000||
B|FLNC|20260402|15:01:13|S|50.000000|13.295000||
B|NDAQ|20260402|15:01:13|S|1.000000|86.690000||
B|QQQ|20260402|15:01:13|S|5.000000|583.250000||
B|SIDU|20260402|15:01:13|S|300.000000|3.160000||
B|XOM|20260402|15:01:13|S|5.000000|161.220000||
B|AXTI|20260402|15:01:14|S|100.000000|51.500000||
B|INTC|20260402|15:01:14|S|100.000000|49.885000||
B|SKYQ|20260402|15:01:14|S|150.000000|5.369300||
B|ZTS|20260402|15:01:14|S|3.000000|117.765900||
B|TMUS|20260402|15:01:15|S|3.000000|201.560000||
B|AGQ|20260402|15:01:16|E|300.000000|111.253600||
B|CLS|20260402|15:01:16|S|19.000000|293.550000||
B|GLW|20260402|15:01:17|S|20.000000|147.690000||
B|IBRX|20260402|15:01:17|S|500.000000|7.295000||
B|AAOI|20260402|15:01:18|S|50.000000|101.310000||
B|AAOI|20260402|15:01:18|S|100.000000|101.295000||
B|CWST|20260402|15:01:18|S|20.000000|86.380000||
B|NVDA|20260402|15:01:18|S|200.000000|176.955000||
B|NXDR|20260402|15:01:18|S|21.000000|1.380000||
B|VCTR|20260402|15:01:18|S|6.000000|63.060000||
B|WRBY|20260402|15:01:18|S|20.000000|20.640000||
B|HIMS|20260402|15:01:19|S|30.000000|18.795000||
B|TSII|20260402|15:01:19|S|66.000000|18.250000||
B|CIFR|20260402|15:01:20|S|100.000000|12.820000||
B|SKYQ|20260402|15:01:20|S|700.000000|5.330000||
B|ADM|20260402|15:01:21|S|5.000000|73.920000||
B|FBTC|20260402|15:01:21|S|7.000000|58.365000||
B|SPY|20260402|15:01:21|S|300.000000|654.715000||
B|TNGX|20260402|15:01:21|S|100.000000|21.690000||
B|AXTI|20260402|15:01:22|S|40.000000|51.468200||
B|COUR|20260402|15:01:22|S|5.000000|5.855000||
B|HWM|20260402|15:01:22|S|10.000000|234.900000||
B|BLBD|20260402|15:01:23|S|14.000000|58.560000||
B|IONQ|20260402|15:01:23|S|20.000000|28.920000||
B|LAUR|20260402|15:01:23|S|100.000000|33.580000||
B|TSLA|20260402|15:01:23|S|1.000000|359.880000||
B|DAVE|20260402|15:01:24|S|3.000000|174.400000||
B|META|20260402|15:01:24|S|25.000000|573.176500||
B|CCI|20260402|15:01:25|S|200.000000|86.670000||
B|TE|20260402|15:01:25|S|250.000000|4.232700||
B|INTC|20260402|15:01:26|S|180.000000|49.880000||
B|INTC|20260402|15:01:26|S|600.000000|49.885000||
B|MKC|20260402|15:01:26|S|50.000000|48.699100||
B|MU|20260402|15:01:26|S|50.000000|365.790000||
B|MU|20260402|15:01:26|S|50.000000|365.820000||
B|MU|20260402|15:01:26|S|100.000000|365.820000||
B|TSLA|20260402|15:01:26|S|295.000000|359.840000||
B|UPRO|20260402|15:01:26|S|60.000000|98.900000||
B|UPRO|20260402|15:01:26|S|100.000000|98.885000||
B|META|20260402|15:01:27|S|9.000000|573.130000||
B|NVDA|20260402|15:01:27|S|100.000000|176.960000||
B|ARQT|20260402|15:01:28|S|47.000000|23.720000||
B|CRCG|20260402|15:01:28|S|100.000000|2.390000||
B|MAGS|20260402|15:01:28|S|20.000000|58.075000||
B|MKC|20260402|15:01:28|S|134.000000|48.699400||
B|SIDU|20260402|15:01:28|S|700.000000|3.160000||
B|SKY|20260402|15:01:28|S|100.000000|74.010000||
B|TSEM|20260402|15:01:28|S|100.000000|197.420000||
B|AMT|20260402|15:01:29|S|19.000000|175.730000||
B|AXTI|20260402|15:01:29|S|100.000000|51.430000||
B|DOW|20260402|15:01:29|S|100.000000|41.615000||
B|KHC|20260402|15:01:29|S|200.000000|22.805000||
B|SKYQ|20260402|15:01:29|S|100.000000|5.317500||
B|SMC|20260402|15:01:29|S|10.000000|29.745000||
B|IONQ|20260402|15:01:30|S|250.000000|28.930700||
B|SGOV|20260402|15:01:30|S|15.000000|100.426200||
B|SKYQ|20260402|15:01:30|S|568.000000|5.320000||
B|AMD|20260402|15:01:31|S|300.000000|216.150000||
B|SGOV|20260402|15:01:31|S|20.000000|100.420000||
B|ZBH|20260402|15:01:31|S|100.000000|91.210000||
B|ZM|20260402|15:01:31|S|5.000000|81.910000||
B|ZM|20260402|15:01:31|S|7.000000|81.910000||
B|ZM|20260402|15:01:31|S|8.000000|81.910000||
B|ZM|20260402|15:01:31|S|11.000000|81.910000||
B|ZM|20260402|15:01:31|S|11.000000|81.910000||
B|ZM|20260402|15:01:31|S|18.000000|81.910000||
B|ZM|20260402|15:01:31|S|82.000000|81.910000||
B|FIG|20260402|15:01:32|S|100.000000|21.060000||
B|MUB|20260402|15:01:32|S|145.000000|106.465000||
B|RBLX|20260402|15:01:32|S|80.000000|59.751400||
B|TSLZ|20260402|15:01:32|S|25.000000|16.770000||
B|UTL|20260402|15:01:32|S|1.000000|53.660000||
B|VELO|20260402|15:01:33|S|500.000000|11.235000||
B|ZTS|20260402|15:01:33|S|5.000000|117.774200||
B|AMD|20260402|15:01:34|S|300.000000|216.110000||
B|DVN|20260402|15:01:34|S|100.000000|49.270000||
B|LUNR|20260402|15:01:34|S|50.000000|23.028600||
B|SMR|20260402|15:01:34|S|100.000000|10.075000||
B|TTEK|20260402|15:01:34|S|100.000000|31.070000||
B|VOO|20260402|15:01:34|S|1.000000|601.830000||
B|PFE|20260402|15:01:35|S|500.000000|28.405000||
B|TENX|20260402|15:01:35|S|200.000000|15.090000||
B|ISRG|20260402|15:01:36|S|5.000000|451.260000||
B|SA|20260402|15:01:36|S|2.000000|30.450000||
B|SGI|20260402|15:01:36|S|200.000000|72.590000||
B|SOXL|20260402|15:01:36|S|180.000000|52.115000||
B|BAC|20260402|15:01:37|S|20.000000|49.325000||
B|GLD|20260402|15:01:37|S|2.000000|429.125000||
B|NKE|20260402|15:01:37|S|1.000000|43.875000||
B|HTOO|20260402|15:01:38|E|4.000000|2.730000||
B|UUUU|20260402|15:01:38|S|100.000000|17.630000||
B|INDV|20260402|15:01:39|S|100.000000|30.370000||
B|NASA|20260402|15:01:39|S|300.000000|27.030000||
B|PFF|20260402|15:01:39|S|100.000000|30.395000||
B|ZS|20260402|15:01:39|S|40.000000|138.087600||
B|BBVA|20260402|15:01:40|S|20.000000|21.885000||
B|INTC|20260402|15:01:40|S|300.000000|49.920000||
B|MKC|20260402|15:01:40|S|20.000000|48.689100||
B|SGOV|20260402|15:01:40|S|3625.000000|100.430000||
B|ZTS|20260402|15:01:40|S|5.000000|117.774500||
B|NVDA|20260402|15:01:41|S|68.000000|176.895000||
B|PL|20260402|15:01:41|S|100.000000|34.787000||
B|USO|20260402|15:01:41|S|43.000000|137.385000||
B|ENPH|20260402|15:01:42|S|95.000000|35.470000||
B|INCY|20260402|15:01:42|S|25.000000|95.450000||
B|AXTI|20260402|15:01:43|S|3.000000|51.417300||
B|NB|20260402|15:01:43|S|300.000000|4.625000||
B|WDC|20260402|15:01:43|S|10.000000|294.910000||
B|YSS|20260402|15:01:43|S|50.000000|26.130000||
B|CIMpD|20260402|15:01:44|S|17.000000|22.470000||
B|CRCG|20260402|15:01:44|S|100.000000|2.380000||
B|ONDS|20260402|15:01:44|S|200.000000|9.535000||
B|GLL|20260402|15:01:45|S|767.000000|20.220000||
B|HL|20260402|15:01:45|S|100.000000|19.205000||
B|LUD|20260402|15:01:45|S|400.000000|4.551700||
B|TIGO|20260402|15:01:45|S|33.000000|78.810000||
B|ZTS|20260402|15:01:46|S|2.000000|117.830000||
B|ZTS|20260402|15:01:46|S|100.000000|117.774600||
B|CPB|20260402|15:01:47|S|100.000000|22.185000||
B|IREN|20260402|15:01:47|S|200.000000|34.610000||
B|NEM|20260402|15:01:47|S|32.000000|114.090000||
B|RCAT|20260402|15:01:47|S|100.000000|12.710000||
B|BIL|20260402|15:01:48|S|5.000000|91.430000||
B|TBIL|20260402|15:01:48|S|23.000000|49.880000||
B|INTC|20260402|15:01:49|S|59.000000|49.919200||
B|INTC|20260402|15:01:49|S|100.000000|49.918500||
B|SKYQ|20260402|15:01:49|S|498.000000|5.290000||
B|ZM|20260402|15:01:50|S|5.000000|81.905000||
B|SGOV|20260402|15:01:51|S|50.000000|100.427200||
B|AMD|20260402|15:01:52|S|3.000000|216.169900||
B|AXP|20260402|15:01:52|S|25.000000|300.297300||
B|CIEN|20260402|15:01:52|S|1.000000|449.400000||
B|SOFI|20260402|15:01:52|S|100.000000|15.765000||
B|WPC|20260402|15:01:52|S|40.000000|70.120000||
B|AMD|20260402|15:01:53|S|10.000000|216.160000||
B|CZR|20260402|15:01:53|S|20.000000|26.550000||
B|EMN|20260402|15:01:53|S|80.000000|75.345000||
B|BDRX|20260402|15:01:54|S|400.000000|0.960300||
B|CMBT|20260402|15:01:54|S|224.000000|13.010000||
B|CSTM|20260402|15:01:54|S|300.000000|27.620000||
B|ZIM|20260402|15:01:54|S|200.000000|26.140000||
B|ACHR|20260402|15:01:55|S|12.000000|5.355000||
B|AXON|20260402|15:01:55|S|4.000000|412.280000||
B|QQQ|20260402|15:01:55|S|5.000000|583.270000||
B|TEAM|20260402|15:01:55|S|5.000000|67.700000||
B|TNDM|20260402|15:01:55|S|100.000000|18.465000||
B|WFRD|20260402|15:01:55|S|100.000000|95.390000||
B|WIX|20260402|15:01:55|S|100.000000|83.580000||
B|NBIS|20260402|15:01:56|S|100.000000|106.821900||
B|SMCI|20260402|15:01:56|S|12.000000|23.219700||
B|SOHU|20260402|15:01:56|S|20.000000|15.220000||
B|TMDE|20260402|15:01:56|S|10256.000000|1.780000||
B|CWST|20260402|15:01:57|S|21.000000|86.330000||
B|NFLX|20260402|15:01:57|S|190.000000|97.835000||
B|AXTI|20260402|15:01:58|S|50.000000|51.437600||
B|CRWV|20260402|15:01:58|S|100.000000|81.250000||
B|PFE|20260402|15:01:58|S|500.000000|28.405000||
B|ZS|20260402|15:01:58|S|40.000000|138.087000||
B|SOXL|20260402|15:01:59|S|50.000000|52.169300||
B|BTCI|20260402|15:02:00|S|382.000000|32.405000||
B|IAG|20260402|15:02:00|S|20.000000|19.195000||
B|LITE|20260402|15:02:00|S|2.000000|818.000000||
B|O|20260402|15:02:00|S|1.000000|62.399300||
B|PEP|20260402|15:02:00|S|100.000000|156.040000||
B|ZM|20260402|15:02:00|S|56.000000|81.890000||
B|HBM|20260402|15:02:01|S|20.000000|21.625000||
B|MRVL|20260402|15:02:01|S|10.000000|106.250000||
B|URG|20260402|15:02:01|S|100.000000|1.505000||
B|GDXJ|20260402|15:02:02|S|25.000000|122.930000||
B|RGLD|20260402|15:02:02|S|8.000000|263.290000||
B|SKYQ|20260402|15:02:02|S|892.000000|5.279300||
B|TAIL|20260402|15:02:02|S|100.000000|11.645000||
B|CYCN|20260402|15:02:03|S|26.000000|5.890000||
B|MU|20260402|15:02:03|S|15.000000|366.170000||
B|MU|20260402|15:02:03|S|38.000000|366.140000||
B|SKYQ|20260402|15:02:03|S|95.000000|5.287500||
B|TTE|20260402|15:02:03|S|20.000000|91.935000||
B|BOLD|20260402|15:02:04|S|100.000000|1.090000||
B|PONY|20260402|15:02:04|S|20.000000|9.195000||
B|USAR|20260402|15:02:04|S|100.000000|15.935000||
B|SKYQ|20260402|15:02:05|S|1000.000000|5.289300||
B|ZM|20260402|15:02:05|S|5.000000|81.900000||
B|AVGO|20260402|15:02:06|S|2.000000|313.020000||
B|CVE|20260402|15:02:06|S|50.000000|26.557300||
B|VONV|20260402|15:02:06|S|13.000000|94.450000||
B|AMD|20260402|15:02:07|S|220.000000|216.240000||
B|HRB|20260402|15:02:07|S|300.000000|32.030000||
B|OMC|20260402|15:02:07|S|100.000000|75.255000||
B|SARO|20260402|15:02:07|S|20.000000|26.280000||
B|SKYQ|20260402|15:02:07|S|800.000000|5.279000||
B|USO|20260402|15:02:07|S|15.000000|137.140000||
B|XOM|20260402|15:02:07|S|100.000000|161.240000||
B|ZS|20260402|15:02:07|S|80.000000|138.060000||
B|ZS|20260402|15:02:07|S|200.000000|138.080000||
B|ZS|20260402|15:02:07|S|400.000000|138.060000||
B|AMZN|20260402|15:02:08|S|10.000000|209.125000||
B|ASTS|20260402|15:02:08|S|29.000000|88.923900||
B|EMN|20260402|15:02:08|S|10.000000|75.345000||
B|LAES|20260402|15:02:08|S|100.000000|2.485000||
B|LVS|20260402|15:02:08|S|20.000000|54.310000||
B|SNDK|20260402|15:02:08|S|20.000000|694.380000||
B|BMNR|20260402|15:02:09|S|20.000000|19.315000||
B|GLD|20260402|15:02:09|S|10.000000|429.518600||
B|INVH|20260402|15:02:09|S|13.000000|25.645000||
B|AMD|20260402|15:02:10|S|50.000000|216.101000||
B|AMZN|20260402|15:02:10|S|3.000000|209.125000||
B|GRAB|20260402|15:02:10|S|15.000000|3.610000||
B|IBIT|20260402|15:02:10|S|20.000000|38.025000||
B|BEN|20260402|15:02:11|S|24.000000|23.345000||
B|LUNR|20260402|15:02:11|S|25.000000|23.079300||
B|LUNR|20260402|15:02:11|S|160.000000|23.080000||
B|ORLA|20260402|15:02:11|S|20.000000|17.260000||
B|SKYQ|20260402|15:02:11|S|1000.000000|5.259300||
B|VTI|20260402|15:02:11|S|93.000000|323.240000||
B|AAOI|20260402|15:02:12|S|50.000000|101.470000||
B|AAOI|20260402|15:02:12|S|200.000000|101.478300||
B|COST|20260402|15:02:12|S|1.000000|1010.020000||
B|GDX|20260402|15:02:12|S|250.000000|95.005000||
B|TLRY|20260402|15:02:12|S|100.000000|6.590000||
B|ZM|20260402|15:02:12|S|5.000000|81.900000||
B|ZS|20260402|15:02:12|S|32.000000|138.055000||
B|CVE|20260402|15:02:13|S|100.000000|26.550000||
B|IMVT|20260402|15:02:13|S|40.000000|25.190000||
B|MCW|20260402|15:02:13|S|100.000000|6.965000||
B|SNDK|20260402|15:02:13|S|20.000000|694.600000||
B|LCID|20260402|15:02:14|S|10.000000|9.925000||
B|MS|20260402|15:02:14|S|20.000000|165.650000||
B|ZTS|20260402|15:02:14|S|10.000000|117.777300||
B|BAC|20260402|15:02:15|S|1.000000|49.345000||
B|NBIS|20260402|15:02:15|S|73.000000|106.950000||
B|NBIS|20260402|15:02:15|S|300.000000|106.970000||
B|SNDK|20260402|15:02:15|S|1.000000|694.630000||
B|SPOT|20260402|15:02:15|S|101.000000|487.920000||
B|Z|20260402|15:02:15|S|100.000000|40.780000||
B|BIRK|20260402|15:02:16|S|20.000000|34.405000||
B|IOVA|20260402|15:02:16|S|2741.000000|3.475000||
B|MSTR|20260402|15:02:16|S|200.000000|119.785000||
B|MU|20260402|15:02:16|S|22.000000|366.350000||
B|TXO|20260402|15:02:16|S|10.000000|12.600000||
B|APTV|20260402|15:02:17|S|37.000000|61.065000||
B|CIFR|20260402|15:02:17|S|100.000000|12.820000||
B|PHYS|20260402|15:02:17|S|20.000000|35.385000||
B|SIDU|20260402|15:02:17|S|100.000000|3.160000||
B|NVDA|20260402|15:02:18|S|100.000000|176.970000||
B|MU|20260402|15:02:19|S|8.000000|366.345000||
B|SNOW|20260402|15:02:19|S|8.000000|152.145000||
B|ZTS|20260402|15:02:19|S|5.000000|117.802400||
B|ZTS|20260402|15:02:19|S|15.000000|117.774500||
B|APLS|20260402|15:02:20|S|20.000000|40.445000||
B|ATEX|20260402|15:02:20|S|20.000000|39.980000||
B|CAR|20260402|15:02:20|S|15.000000|182.535000||
B|QQQM|20260402|15:02:20|S|5.000000|240.170000||
B|VOO|20260402|15:02:20|S|80.000000|601.930000||
B|IOVA|20260402|15:02:21|S|500.000000|3.475000||
B|ORCL|20260402|15:02:21|S|1.000000|145.740000||
B|PATH|20260402|15:02:21|S|22.000000|11.190000||
B|VOO|20260402|15:02:21|S|4.000000|601.930000||
B|VOO|20260402|15:02:21|S|80.000000|601.930000||
B|ZM|20260402|15:02:21|S|5.000000|81.875000||
B|ELAB|20260402|15:02:22|S|100.000000|6.240000||
B|GRAB|20260402|15:02:22|S|26.000000|3.610000||
B|MSFT|20260402|15:02:22|S|3.000000|371.050000||
B|NOC|20260402|15:02:22|S|20.000000|705.060000||
B|RMD|20260402|15:02:22|S|1.000000|223.470000||
B|VXX|20260402|15:02:22|S|100.000000|34.985000||
B|CGC|20260402|15:02:23|S|26.000000|1.010000||
B|ELAB|20260402|15:02:23|S|200.000000|6.257800||
B|MCW|20260402|15:02:23|S|100.000000|6.965000||
B|SOXL|20260402|15:02:23|S|984.000000|52.230000||
B|BATL|20260402|15:02:24|S|200.000000|4.225000||
B|KODK|20260402|15:02:24|S|100.000000|11.005000||
B|TMC|20260402|15:02:24|S|100.000000|4.575000||
B|ADPT|20260402|15:02:25|S|20.000000|14.880000||
B|MTZ|20260402|15:02:25|S|5.000000|336.510000||
B|SIDU|20260402|15:02:25|S|900.000000|3.160000||
B|MU|20260402|15:02:26|S|18.000000|366.300000||
B|SEAT|20260402|15:02:26|S|60.000000|6.352700||
B|SGOV|20260402|15:02:26|S|100.000000|100.430000||
B|SIDU|20260402|15:02:26|S|1.000000|3.160000||
B|UAL|20260402|15:02:26|S|100.000000|92.580000||
B|SGRY|20260402|15:02:27|S|300.000000|12.110000||
B|BABA|20260402|15:02:28|S|100.000000|121.810000||
B|GRO|20260402|15:02:28|S|10.000000|3.670000||
B|HP|20260402|15:02:28|S|13.000000|34.750000||
B|SIRI|20260402|15:02:28|S|20.000000|23.825000||
B|VXX|20260402|15:02:28|S|13.000000|34.985000||
B|CLSK|20260402|15:02:29|S|100.000000|8.685000||
B|SCO|20260402|15:02:29|S|260.000000|8.280000||
B|ZM|20260402|15:02:29|S|5.000000|81.875000||
B|BMNU|20260402|15:02:30|E|1000.000000|1.679900||
B|INVH|20260402|15:02:30|S|100.000000|25.635000||
B|POET|20260402|15:02:30|S|400.000000|6.115000||
B|RAPP|20260402|15:02:30|S|6.000000|33.194300||
B|SOXL|20260402|15:02:30|S|400.000000|52.215000||
B|TKR|20260402|15:02:30|S|10.000000|99.120000||
B|VT|20260402|15:02:30|S|1.000000|139.225000||
B|WRBY|20260402|15:02:30|S|20.000000|20.515000||
B|DBC|20260402|15:02:31|S|1500.000000|29.245000||
B|BMNR|20260402|15:02:32|S|981.000000|19.325000||
B|EPRT|20260402|15:02:32|S|100.000000|30.945000||
B|GLD|20260402|15:02:32|S|26.000000|429.278800||
B|NKE|20260402|15:02:32|S|100.000000|43.885000||
B|ONDS|20260402|15:02:32|S|39.000000|9.545000||
B|AAOI|20260402|15:02:33|S|15.000000|101.680000||
B|AFL|20260402|15:02:33|S|63.000000|110.300400||
B|INTC|20260402|15:02:33|S|100.000000|49.945000||
B|MRX|20260402|15:02:33|S|100.000000|43.610000||
B|NVDA|20260402|15:02:33|S|100.000000|176.970000||
B|USFR|20260402|15:02:33|S|22.000000|50.350000||
B|UUUU|20260402|15:02:33|S|100.000000|17.640000||
B|AFL|20260402|15:02:34|S|100.000000|110.301700||
B|XHR|20260402|15:02:34|S|20.000000|14.785000||
B|ZM|20260402|15:02:34|S|18.000000|81.875000||
B|ZM|20260402|15:02:34|S|20.000000|81.875000||
B|ZTS|20260402|15:02:34|S|100.000000|117.750000||
B|EQNR|20260402|15:02:35|S|24.000000|41.795000||
B|INTC|20260402|15:02:35|S|200.000000|49.939300||
B|NTLA|20260402|15:02:35|S|20.000000|12.955000||
B|VOR|20260402|15:02:35|S|1.000000|18.290000||
B|VOR|20260402|15:02:35|S|9.000000|18.290000||
B|AAOI|20260402|15:02:36|S|90.000000|101.630000||
B|CMTG|20260402|15:02:36|S|100.000000|2.355000||
B|IBIT|20260402|15:02:36|S|7.000000|38.025000||
B|ZM|20260402|15:02:36|S|5.000000|81.875000||
B|ACM|20260402|15:02:37|S|90.000000|84.820000||
B|HST|20260402|15:02:37|S|80.000000|19.135000||
B|MU|20260402|15:02:37|S|5.000000|366.547200||
B|SQQQ|20260402|15:02:37|S|200.000000|77.980000||
B|TSLR|20260402|15:02:37|S|50.000000|19.277400||
B|Z|20260402|15:02:37|S|100.000000|40.808300||
B|ENPH|20260402|15:02:38|S|115.000000|35.490000||
B|KHC|20260402|15:02:38|S|100.000000|22.785000||
B|AGQ|20260402|15:02:39|S|88.000000|111.330000||
B|EMN|20260402|15:02:39|S|10.000000|75.280000||
B|MSFT|20260402|15:02:39|S|50.000000|371.020000||
B|NLY|20260402|15:02:39|S|100.000000|21.375000||
B|SPY|20260402|15:02:39|S|24.000000|654.747100||
B|UBER|20260402|15:02:39|S|100.000000|71.835000||
B|MU|20260402|15:02:40|S|20.000000|366.550000||
B|NKE|20260402|15:02:40|S|16.000000|43.889300||
B|SIDU|20260402|15:02:40|S|5000.000000|3.155000||
B|SLNO|20260402|15:02:40|S|100.000000|39.180000||
B|BXMT|20260402|15:02:41|S|50.000000|18.610000||
B|MU|20260402|15:02:41|S|13.000000|366.730000||
B|TSLQ|20260402|15:02:41|S|36.000000|25.940000||
B|BVN|20260402|15:02:42|S|20.000000|36.530000||
B|TE|20260402|15:02:42|S|100.000000|4.235000||
B|UPS|20260402|15:02:42|S|100.000000|98.050000||
B|MSFT|20260402|15:02:43|S|2.000000|371.000000||
B|MU|20260402|15:02:43|S|100.000000|366.590000||
B|MU|20260402|15:02:43|S|100.000000|366.627100||
B|POET|20260402|15:02:43|S|310.000000|6.115000||
B|SGOV|20260402|15:02:44|S|17.000000|100.427400||
B|TSM|20260402|15:02:44|S|100.000000|338.997800||
B|AAPL|20260402|15:02:45|S|100.000000|255.530000||
B|OKE|20260402|15:02:45|S|29.000000|88.120000||
B|SNX|20260402|15:02:45|S|30.000000|185.780000||
B|TSLA|20260402|15:02:45|S|175.000000|360.030000||
B|ZM|20260402|15:02:45|S|6.000000|81.850000||
B|ZM|20260402|15:02:45|S|19.000000|81.850000||
B|FUBO|20260402|15:02:46|S|100.000000|9.660000||
B|IAU|20260402|15:02:46|S|100.000000|87.980000||
B|LAES|20260402|15:02:46|S|100.000000|2.485000||
B|MS|20260402|15:02:46|S|100.000000|165.552000||
B|MSFT|20260402|15:02:46|S|1.000000|370.990000||
B|OXY|20260402|15:02:46|S|72.000000|62.870700||
B|PM|20260402|15:02:46|S|1.000000|157.770000||
B|SLV|20260402|15:02:46|S|2.000000|65.935000||
B|AIXI|20260402|15:02:47|E|1.000000|0.127800||
B|AMD|20260402|15:02:47|S|50.000000|216.190000||
B|AMZN|20260402|15:02:47|S|10.000000|209.149300||
B|BTBT|20260402|15:02:47|S|20.000000|1.370000||
B|OCUL|20260402|15:02:47|S|25.000000|8.590000||
B|RF|20260402|15:02:47|S|800.000000|26.470100||
B|SPG|20260402|15:02:47|S|61.000000|188.225500||
B|GOOGL|20260402|15:02:48|S|100.000000|295.380000||
B|KODK|20260402|15:02:48|S|100.000000|11.000000||
B|LAES|20260402|15:02:48|S|100.000000|2.485000||
B|WTRG|20260402|15:02:48|S|81.000000|40.970000||
B|ABBV|20260402|15:02:49|S|22.000000|209.310000||
B|EPR|20260402|15:02:49|S|50.000000|51.050000||
B|SPXL|20260402|15:02:49|S|50.000000|188.528000||
B|ELAB|20260402|15:02:50|S|30.000000|6.275000||
B|ELAB|20260402|15:02:50|S|40.000000|6.275000||
B|GPK|20260402|15:02:50|S|13.000000|9.590700||
B|MU|20260402|15:02:50|S|12.000000|366.626400||
B|ZTS|20260402|15:02:50|S|6.000000|117.778000||
B|APOS|20260402|15:02:51|S|20.000000|25.580000||
B|XHR|20260402|15:02:51|S|50.000000|14.780000||
B|XOM|20260402|15:02:51|S|200.000000|161.314800||
B|AAL|20260402|15:02:52|S|450.000000|10.810000||
B|AMD|20260402|15:02:52|S|100.000000|216.280000||
B|CSHI|20260402|15:02:52|S|9.000000|49.785000||
B|FLY|20260402|15:02:52|S|100.000000|32.430000||
B|INTC|20260402|15:02:52|S|10.000000|49.945000||
B|RIOT|20260402|15:02:52|S|100.000000|12.855000||
B|ZM|20260402|15:02:52|S|5.000000|81.840000||
B|O|20260402|15:02:53|S|200.000000|62.387500||
B|SBAC|20260402|15:02:53|S|16.000000|196.690000||
B|AMD|20260402|15:02:54|S|100.000000|216.281000||
B|XOM|20260402|15:02:54|S|40.000000|161.300000||
B|CVE|20260402|15:02:55|S|100.000000|26.555000||
B|HIG|20260402|15:02:55|S|20.000000|136.160000||
B|USAR|20260402|15:02:55|S|100.000000|15.930000||
B|CHDN|20260402|15:02:56|S|12.000000|88.925000||
B|XLE|20260402|15:02:56|S|100.000000|59.295000||
B|CNQ|20260402|15:02:58|S|100.000000|47.669700||
B|MRVL|20260402|15:02:58|S|100.000000|106.308500||
B|RGTI|20260402|15:02:58|S|100.000000|14.035000||
B|SGOV|20260402|15:02:58|S|9.000000|100.427200||
B|GPJA|20260402|15:02:59|S|10.000000|21.560000||
B|MRVL|20260402|15:02:59|S|100.000000|106.285000||
B|SPY|20260402|15:02:59|S|40.000000|654.759100||
B|THRY|20260402|15:02:59|S|100.000000|2.795000||
B|FNGU|20260402|15:03:00|S|1.000000|16.365000||
B|QQQ|20260402|15:03:01|S|1.000000|583.295000||
B|ADUS|20260402|15:03:02|S|50.000000|91.980000||
B|CNI|20260402|15:03:02|S|100.000000|104.140000||
B|GM|20260402|15:03:02|S|100.000000|72.805000||
B|HOOD|20260402|15:03:02|S|10.000000|69.040000||
B|MSTR|20260402|15:03:02|S|1.000000|119.767300||
B|POWR|20260402|15:03:02|S|200.000000|26.200000||
B|TSLA|20260402|15:03:02|S|3.000000|359.940000||
B|TSLA|20260402|15:03:02|S|10.000000|359.940000||
B|TSLA|20260402|15:03:02|S|50.000000|359.928500||
B|TSLA|20260402|15:03:02|S|50.000000|359.930000||
B|AMD|20260402|15:03:03|S|1.000000|216.252500||
B|AMD|20260402|15:03:03|S|3.000000|216.252500||
B|AMD|20260402|15:03:03|S|15.000000|216.252500||
B|AMD|20260402|15:03:03|S|70.000000|216.258600||
B|CLSK|20260402|15:03:03|S|100.000000|8.685000||
B|CYCN|20260402|15:03:03|S|13.000000|5.910000||
B|DFGR|20260402|15:03:03|S|344.000000|26.995000||
B|TSLA|20260402|15:03:03|S|30.000000|359.930000||
B|MKC|20260402|15:03:04|S|500.000000|48.700000||
B|RBRK|20260402|15:03:04|S|20.000000|51.190000||
B|ARM|20260402|15:03:05|S|100.000000|148.410000||
B|AXTI|20260402|15:03:05|S|20.000000|51.467100||
B|BBVA|20260402|15:03:05|S|20.000000|21.885000||
B|MSGS|20260402|15:03:05|S|25.000000|325.250000||
B|OKLO|20260402|15:03:05|S|100.000000|47.955000||
B|NVDA|20260402|15:03:06|S|400.000000|177.000000||
B|SPXU|20260402|15:03:06|S|300.000000|55.645000||
B|TSLA|20260402|15:03:06|S|5.000000|359.930000||
B|RING|20260402|15:03:07|S|22.000000|81.928600||
B|VOD|20260402|15:03:07|S|200.000000|15.225000||
B|VOD|20260402|15:03:07|S|600.000000|15.220000||
B|ANET|20260402|15:03:08|S|120.000000|126.450000||
B|CRDO|20260402|15:03:08|S|9.000000|102.140000||
B|CRDO|20260402|15:03:08|S|175.000000|102.130000||
B|MS|20260402|15:03:08|S|100.000000|165.551800||
B|MU|20260402|15:03:09|S|20.000000|366.650000||
B|PHM|20260402|15:03:09|S|4.000000|117.510000||
B|SKYQ|20260402|15:03:09|S|40.000000|5.290000||
B|AXTI|20260402|15:03:10|S|150.000000|51.467100||
B|DVN|20260402|15:03:10|S|100.000000|49.275000||
B|LUD|20260402|15:03:10|S|700.000000|4.423500||
B|NVDA|20260402|15:03:10|S|100.000000|176.985000||
B|SWMR|20260402|15:03:10|S|50.000000|65.410000||
B|GEV|20260402|15:03:11|S|3.000000|894.650000||
B|KHC|20260402|15:03:11|S|100.000000|22.785000||
B|MU|20260402|15:03:11|S|5.000000|366.650000||
B|TSLA|20260402|15:03:11|S|276.000000|359.850000||
B|BLDR|20260402|15:03:12|S|200.000000|78.460000||
B|COMP|20260402|15:03:12|S|12000.000000|7.110000||
B|INLF|20260402|15:03:12|E|1.000000|0.280900||
B|MU|20260402|15:03:12|S|167.000000|366.450000||
B|BBAI|20260402|15:03:13|S|1.000000|3.555000||
B|IAU|20260402|15:03:13|S|11.000000|87.945000||
B|MU|20260402|15:03:13|S|1.000000|366.535000||
B|MU|20260402|15:03:13|S|46.000000|366.530000||
B|MU|20260402|15:03:13|S|159.000000|366.510000||
B|NUVL|20260402|15:03:13|S|100.000000|103.580000||
B|NUVL|20260402|15:03:13|S|100.000000|103.590000||
B|NVDA|20260402|15:03:13|S|20.000000|176.960700||
B|SMCI|20260402|15:03:13|S|20.000000|23.185000||
B|TLT|20260402|15:03:13|S|26.000000|86.735000||
B|MELI|20260402|15:03:14|S|20.000000|1709.610000||
B|MMYT|20260402|15:03:14|S|100.000000|39.300000||
B|TSLA|20260402|15:03:14|S|566.000000|359.840000||
B|ZM|20260402|15:03:14|S|5.000000|81.840000||
B|AMD|20260402|15:03:15|S|90.000000|216.051200||
B|AXTI|20260402|15:03:15|S|100.000000|51.450000||
B|BIL|20260402|15:03:15|S|361.000000|91.430000||
B|BSX|20260402|15:03:15|S|26.000000|62.650000||
B|EDU|20260402|15:03:15|S|50.000000|56.590000||
B|SIDU|20260402|15:03:15|S|495.000000|3.101000||
B|AAAU|20260402|15:03:16|S|20.000000|46.095000||
B|AEO|20260402|15:03:16|S|60.000000|16.870000||
B|COHX|20260402|15:03:16|S|85.000000|29.670000||
B|COMP|20260402|15:03:16|S|700.000000|7.110000||
B|NVDA|20260402|15:03:16|S|115.000000|176.965000||
B|SIDU|20260402|15:03:16|S|300.000000|3.110000||
B|MU|20260402|15:03:17|S|0.161200|366.430000||
B|ZTS|20260402|15:03:17|S|14.000000|117.776100||
B|SERV|20260402|15:03:18|S|100.000000|8.435000||
B|SKYQ|20260402|15:03:18|S|200.000000|5.260000||
B|VXUS|20260402|15:03:18|S|2.000000|77.465000||
B|LUD|20260402|15:03:20|S|900.000000|4.423200||
B|SCO|20260402|15:03:20|S|318.000000|8.285000||
B|TOYO|20260402|15:03:20|S|100.000000|8.740000||
B|TTD|20260402|15:03:20|S|19.000000|22.035000||
B|XOM|20260402|15:03:20|S|5.000000|161.368700||
B|ZS|20260402|15:03:20|S|40.000000|138.030000||
B|ARM|20260402|15:03:21|S|2.000000|148.310000||
B|ARM|20260402|15:03:21|S|200.000000|148.320000||
B|CIEN|20260402|15:03:21|S|10.000000|449.488400||
B|CPT|20260402|15:03:21|S|100.000000|100.840000||
B|SE|20260402|15:03:22|S|50.000000|81.915000||
B|SMR|20260402|15:03:22|S|20.000000|10.085000||
B|TSLA|20260402|15:03:22|S|39.000000|359.860000||
B|XLE|20260402|15:03:22|S|100.000000|59.295000||
B|XOM|20260402|15:03:22|S|71.000000|161.360000||
B|ZS|20260402|15:03:22|S|4.000000|138.094600||
B|COMP|20260402|15:03:24|S|700.000000|7.110000||
B|PLUG|20260402|15:03:24|S|1000.000000|2.430000||
B|SIDU|20260402|15:03:24|S|700.000000|3.085000||
B|TXNM|20260402|15:03:24|S|100.000000|58.945000||
B|YSS|20260402|15:03:24|S|100.000000|26.100000||
B|FG|20260402|15:03:25|S|19.000000|25.950000||
B|GSAT|20260402|15:03:25|S|10.000000|75.030000||
B|MU|20260402|15:03:25|S|7.000000|366.612700||
B|PFF|20260402|15:03:25|S|9.000000|30.385000||
B|ACLX|20260402|15:03:26|S|300.000000|114.775000||
B|CVX|20260402|15:03:26|S|3.000000|198.910000||
B|SLB|20260402|15:03:26|S|20.000000|49.265000||
B|VALE|20260402|15:03:26|S|100.000000|16.145000||
B|CEG|20260402|15:03:27|S|2.000000|272.880200||
B|CRWV|20260402|15:03:27|S|20.000000|81.150000||
B|QS|20260402|15:03:27|S|100.000000|6.265000||
B|BKR|20260402|15:03:28|S|4.000000|60.419800||
B|CNOB|20260402|15:03:28|S|20.000000|26.970000||
B|MITQ|20260402|15:03:28|S|3.000000|0.536400||
B|QBTS|20260402|15:03:28|S|5.000000|14.095000||
B|WFC|20260402|15:03:28|S|100.000000|80.545000||
B|MU|20260402|15:03:29|S|20.000000|366.696500||
B|RYN|20260402|15:03:29|S|100.000000|21.115000||
B|SIDU|20260402|15:03:29|S|1000.000000|3.090000||
B|SMCI|20260402|15:03:29|S|20.000000|23.180000||
B|ARM|20260402|15:03:30|S|90.000000|148.330000||
B|ARM|20260402|15:03:30|S|121.000000|148.320000||
B|CLS|20260402|15:03:30|S|4.000000|293.130000||
B|ECL|20260402|15:03:30|S|1.000000|264.210000||
B|LUD|20260402|15:03:30|S|100.000000|4.340000||
B|LUD|20260402|15:03:30|S|700.000000|4.337300||
B|VXUS|20260402|15:03:30|S|1.000000|77.465000||
B|BIRK|20260402|15:03:31|S|500.000000|34.384500||
B|CRDO|20260402|15:03:31|S|60.000000|102.100000||
B|CVNA|20260402|15:03:31|S|5.000000|315.770000||
B|CVNA|20260402|15:03:31|S|80.000000|315.690000||
B|EOG|20260402|15:03:31|S|100.000000|142.245000||
B|EWT|20260402|15:03:31|S|5.000000|70.655000||
B|XPEV|20260402|15:03:31|S|20.000000|17.635000||
B|F|20260402|15:03:32|S|20.000000|11.595000||
B|MKC|20260402|15:03:32|S|20.000000|48.705000||
B|SGMO|20260402|15:03:32|S|100.000000|0.309800||
B|TSLA|20260402|15:03:32|S|20.000000|359.860000||
B|WDC|20260402|15:03:32|S|49.000000|295.074200||
B|WDC|20260402|15:03:32|S|100.000000|295.080000||
B|ZS|20260402|15:03:32|S|4.000000|138.095400||
B|SOXS|20260402|15:03:33|S|84.000000|36.350000||
B|UTHR|20260402|15:03:33|S|4.000000|563.130000||
B|SLVR|20260402|15:03:34|S|15.000000|59.710000||
B|SPXU|20260402|15:03:34|S|68.000000|55.666100||
B|XLK|20260402|15:03:34|S|240.000000|135.555000||
B|AMZN|20260402|15:03:35|S|5.000000|209.129300||
B|JJSF|20260402|15:03:35|S|200.000000|78.370000||
B|MSFT|20260402|15:03:35|S|80.000000|371.130000||
B|SNAP|20260402|15:03:35|S|10.000000|4.580000||
B|INTU|20260402|15:03:36|S|12.000000|423.701000||
B|SNEX|20260402|15:03:36|S|2.000000|82.500000||
B|TSLA|20260402|15:03:36|S|20.000000|359.875000||
B|WMT|20260402|15:03:36|S|5.000000|125.610000||
B|SIDU|20260402|15:03:37|S|100.000000|3.100000||
B|HPE|20260402|15:03:38|S|20.000000|24.515000||
B|AMC|20260402|15:03:39|S|100.000000|1.080000||
B|SPOT|20260402|15:03:39|S|4.000000|488.030000||
B|SNXX|20260402|15:03:40|S|500.000000|43.490000||
B|ELAB|20260402|15:03:41|S|15.000000|6.415000||
B|MU|20260402|15:03:41|S|23.000000|366.750000||
B|WNW|20260402|15:03:41|E|1.000000|0.048700||
B|APP|20260402|15:03:42|S|100.000000|388.410000||
B|DLR|20260402|15:03:43|S|10.000000|182.070000||
B|MU|20260402|15:03:43|S|126.000000|366.750000||
B|WBD|20260402|15:03:43|S|100.000000|27.345000||
B|CTVA|20260402|15:03:44|S|100.000000|85.125000||
B|SGOV|20260402|15:03:44|S|20.000000|100.420000||
B|IAU|20260402|15:03:45|S|100.000000|87.950000||
B|IEMG|20260402|15:03:45|S|143.000000|69.485000||
B|PAGP|20260402|15:03:45|S|300.000000|23.985000||
B|TURB|20260402|15:03:45|S|50.000000|3.345000||
B|AMZN|20260402|15:03:46|S|2.000000|209.130000||
B|SKYQ|20260402|15:03:46|S|300.000000|5.219300||
B|SNDK|20260402|15:03:46|S|95.000000|696.320000||
B|ZS|20260402|15:03:46|S|40.000000|138.220000||
B|LNG|20260402|15:03:47|S|10.000000|281.645700||
B|LUNR|20260402|15:03:47|S|100.000000|23.085100||
B|AMPH|20260402|15:03:48|S|20.000000|20.400000||
B|ETHD|20260402|15:03:49|S|8.000000|64.830000||
B|IEP|20260402|15:03:49|S|50.000000|7.769300||
B|BITO|20260402|15:03:50|S|25.000000|9.200000||
B|CAE|20260402|15:03:50|S|20.000000|26.500000||
B|SIDU|20260402|15:03:50|S|300.000000|3.090000||
B|VG|20260402|15:03:50|S|100.000000|14.510000||
B|CEG|20260402|15:03:51|S|9.000000|272.690000||
B|O|20260402|15:03:51|S|200.000000|62.360000||
B|O|20260402|15:03:51|S|300.000000|62.360000||
B|PATH|20260402|15:03:51|S|100.000000|11.190000||
B|PLUG|20260402|15:03:51|S|25.000000|2.420000||
B|SNDK|20260402|15:03:51|S|10.000000|695.610000||
B|TSLA|20260402|15:03:51|S|40.000000|359.851200||
B|FBY|20260402|15:03:52|S|600.000000|10.070000||
B|FRSH|20260402|15:03:52|S|214.000000|8.335000||
B|SIDU|20260402|15:03:52|S|600.000000|3.090000||
B|SM|20260402|15:03:52|S|20.000000|30.425000||
B|SPY|20260402|15:03:52|S|110.000000|654.630000||
B|U|20260402|15:03:52|S|80.000000|22.637600||
B|CIEN|20260402|15:03:53|S|2.000000|449.951000||
B|EIG|20260402|15:03:53|S|33.000000|42.060000||
B|ESI|20260402|15:03:53|S|20.000000|34.200000||
B|NRK|20260402|15:03:53|S|300.000000|10.345000||
B|SHV|20260402|15:03:53|S|100.000000|110.125000||
B|SHV|20260402|15:03:53|S|100.000000|110.125000||
B|SHV|20260402|15:03:53|S|100.000000|110.125000||
B|SHV|20260402|15:03:53|S|100.000000|110.125000||
B|SHV|20260402|15:03:53|S|1700.000000|110.130000||
B|SIDU|20260402|15:03:53|S|50.000000|3.090000||
B|TSM|20260402|15:03:53|S|9.000000|338.917000||
B|ZTS|20260402|15:03:53|S|10.000000|117.770000||
B|ACGL|20260402|15:03:54|S|100.000000|96.540000||
B|ATO|20260402|15:03:54|S|10.000000|188.525000||
B|PHYS|20260402|15:03:54|S|10.000000|35.369300||
B|RIG|20260402|15:03:54|S|25.000000|6.580000||
B|SCCO|20260402|15:03:54|S|1.000000|177.180000||
B|APA|20260402|15:03:55|S|100.000000|41.875000||
B|CSIQ|20260402|15:03:55|S|100.000000|13.360000||
B|MU|20260402|15:03:56|S|1.000000|366.350000||
B|MUU|20260402|15:03:56|S|100.000000|140.370000||
B|MUU|20260402|15:03:56|S|100.000000|140.390000||
B|MUU|20260402|15:03:56|S|138.000000|140.400000||
B|MUU|20260402|15:03:56|S|441.000000|140.390000||
B|TGT|20260402|15:03:56|S|100.000000|120.340000||
B|MSFT|20260402|15:03:57|S|19.000000|371.210000||
B|ACM|20260402|15:03:58|S|10.000000|84.840000||
B|PLUG|20260402|15:03:58|S|4.000000|2.420000||
B|PLUG|20260402|15:03:58|S|92.000000|2.420000||
B|REPL|20260402|15:03:58|S|100.000000|8.330000||
B|GSK|20260402|15:03:59|S|189.000000|56.607500||
B|MCW|20260402|15:03:59|S|100.000000|6.965000||
B|NU|20260402|15:03:59|S|13.000000|14.155000||
B|SWMR|20260402|15:03:59|S|60.000000|64.940000||
B|UVXY|20260402|15:03:59|S|239.000000|51.115200||
B|AGNC|20260402|15:04:00|S|200.000000|10.105000||
B|GIS|20260402|15:04:00|S|10.000000|37.419000||
B|AMD|20260402|15:04:01|S|1.000000|216.071200||
B|BA|20260402|15:04:01|S|8.000000|207.495000||
B|BA|20260402|15:04:01|S|80.000000|207.495000||
B|COIN|20260402|15:04:01|S|40.000000|171.740000||
B|COIN|20260402|15:04:01|S|95.000000|171.750000||
B|MSTR|20260402|15:04:01|S|10.000000|119.480000||
B|PLTR|20260402|15:04:02|S|100.000000|147.510000||
B|COO|20260402|15:04:03|S|10.000000|70.380000||
B|GLD|20260402|15:04:03|S|6.000000|429.175000||
B|MSTX|20260402|15:04:03|S|50.000000|17.775000||
B|RDDT|20260402|15:04:03|S|11.000000|135.960000||
B|SOJE|20260402|15:04:03|S|100.000000|17.170000||
B|ZS|20260402|15:04:04|S|4.000000|138.099100||
B|QUBT|20260402|15:04:05|S|430.000000|6.775000||
B|SARO|20260402|15:04:05|S|20.000000|26.270000||
B|SDVY|20260402|15:04:05|S|9.000000|39.675000||
B|BMNU|20260402|15:04:06|S|86.000000|1.675000||
B|BOOT|20260402|15:04:06|S|200.000000|135.430000||
B|BOOT|20260402|15:04:06|S|200.000000|135.460000||
B|IR|20260402|15:04:06|S|100.000000|77.690000||
B|NVDA|20260402|15:04:06|S|100.000000|176.930000||
B|BX|20260402|15:04:07|S|1.000000|112.980800||
B|OI|20260402|15:04:07|S|474.000000|10.285000||
B|SMST|20260402|15:04:07|S|8.000000|71.250000||
B|UNH|20260402|15:04:07|S|40.000000|275.520000||
B|COF|20260402|15:04:08|S|20.000000|181.410000||
B|MKC|20260402|15:04:08|S|20.000000|48.670000||
B|RIOT|20260402|15:04:08|S|100.000000|12.845000||
B|XYL|20260402|15:04:08|S|100.000000|121.100000||
B|ASTS|20260402|15:04:09|S|100.000000|88.790000||
B|Z|20260402|15:04:09|S|13.000000|40.769700||
B|AAPL|20260402|15:04:10|S|20.000000|255.345000||
B|BITX|20260402|15:04:10|S|15.000000|14.390000||
B|GLW|20260402|15:04:10|S|20.000000|147.620000||
B|MU|20260402|15:04:10|S|10.000000|366.350000||
B|ZS|20260402|15:04:10|S|40.000000|138.117500||
B|PEP|20260402|15:04:11|S|100.000000|155.960000||
B|SKYQ|20260402|15:04:11|S|600.000000|5.180000||
B|BKE|20260402|15:04:12|S|100.000000|50.210000||
B|BKE|20260402|15:04:12|S|600.000000|50.220000||
B|MMU|20260402|15:04:12|S|12.000000|10.230000||
B|ORCL|20260402|15:04:12|S|100.000000|145.730000||
B|SOC|20260402|15:04:12|S|20.000000|15.335000||
B|TIC|20260402|15:04:12|S|20.000000|6.905000||
B|USAR|20260402|15:04:12|S|100.000000|15.925000||
B|CCO|20260402|15:04:13|S|25.000000|2.370000||
B|PFE|20260402|15:04:13|S|900.000000|28.385000||
B|PLTR|20260402|15:04:13|S|10.000000|147.510000||
B|COIN|20260402|15:04:14|S|100.000000|171.770000||
B|WFG|20260402|15:04:14|S|20.000000|65.160000||
B|AEHR|20260402|15:04:15|S|50.000000|42.400000||
B|SLNO|20260402|15:04:15|S|16.000000|39.240000||
B|ELAB|20260402|15:04:16|S|100.000000|6.520000||
B|ELAN|20260402|15:04:16|S|21.000000|23.025000||
B|GSAT|20260402|15:04:16|S|200.000000|75.030000||
B|QS|20260402|15:04:16|S|20.000000|6.265000||
B|SIDU|20260402|15:04:16|S|100.000000|3.100000||
B|BKE|20260402|15:04:17|S|100.000000|50.170000||
B|JOBY|20260402|15:04:17|S|62.000000|8.415000||
B|PG|20260402|15:04:17|S|100.000000|143.490000||
B|PLUG|20260402|15:04:17|S|2.000000|2.430000||
B|AMD|20260402|15:04:18|S|100.000000|216.180000||
B|DRMA|20260402|15:04:18|S|100.000000|1.260000||
B|SOFI|20260402|15:04:19|S|100.000000|15.765000||
B|TPG|20260402|15:04:19|S|20.000000|38.550000||
B|EXPE|20260402|15:04:20|S|90.000000|224.850000||
B|KHC|20260402|15:04:20|S|200.000000|22.770000||
B|UCO|20260402|15:04:20|S|77.000000|39.345000||
B|AXP|20260402|15:04:21|S|175.000000|300.145000||
B|ECG|20260402|15:04:21|S|100.000000|124.370000||
B|EMBJ|20260402|15:04:21|S|200.000000|62.645000||
B|PLAY|20260402|15:04:21|S|20.000000|12.010000||
B|VTI|20260402|15:04:21|S|5.000000|323.120000||
B|CAH|20260402|15:04:22|S|33.000000|214.020000||
B|CORZ|20260402|15:04:22|S|170.000000|16.019100||
B|CORZ|20260402|15:04:22|S|184.000000|16.020000||
B|GSAT|20260402|15:04:22|S|100.000000|74.955000||
B|HIMS|20260402|15:04:22|S|500.000000|18.775000||
B|LIN|20260402|15:04:22|S|14.000000|502.030000||
B|OLPX|20260402|15:04:22|S|15.000000|2.020000||
B|SCHD|20260402|15:04:22|S|12.000000|30.515000||
B|AMT|20260402|15:04:23|S|200.000000|175.030000||
B|COST|20260402|15:04:23|S|7.000000|1009.870000||
B|DE|20260402|15:04:23|S|12.000000|574.020000||
B|INOD|20260402|15:04:23|S|20.000000|38.670000||
B|SPY|20260402|15:04:23|S|10.000000|654.540000||
B|STLD|20260402|15:04:23|S|20.000000|180.070000||
B|Z|20260402|15:04:23|S|29.000000|40.795300||
B|ESNT|20260402|15:04:24|S|60.000000|58.860000||
B|HOOG|20260402|15:04:24|S|20.000000|16.975000||
B|IONQ|20260402|15:04:24|S|100.000000|28.950000||
B|IONQ|20260402|15:04:24|S|100.000000|28.950000||
B|LNG|20260402|15:04:24|S|42.000000|281.750000||
B|AA|20260402|15:04:25|S|51.000000|71.020000||
B|AMGN|20260402|15:04:25|S|20.000000|348.390000||
B|ASTS|20260402|15:04:25|S|50.000000|88.850000||
B|AXP|20260402|15:04:25|S|80.000000|300.040000||
B|BE|20260402|15:04:25|S|44.000000|134.640000||
B|CVE|20260402|15:04:25|S|100.000000|26.555000||
B|MSFT|20260402|15:04:25|S|4.000000|371.180000||
B|QQQ|20260402|15:04:25|S|400.000000|583.105000||
B|SPXU|20260402|15:04:25|S|926.000000|55.707100||
B|TSEM|20260402|15:04:25|S|36.000000|197.270000||
B|BMNR|20260402|15:04:26|S|100.000000|19.280000||
B|CORZ|20260402|15:04:26|S|20.000000|16.015000||
B|META|20260402|15:04:26|S|6.000000|572.867000||
B|PFE|20260402|15:04:26|S|300.000000|28.385000||
B|PGEN|20260402|15:04:26|S|300.000000|3.990000||
B|QCOM|20260402|15:04:26|S|100.000000|126.580000||
B|STM|20260402|15:04:26|S|100.000000|34.067500||
B|UBER|20260402|15:04:26|S|100.000000|71.780000||
B|UVXY|20260402|15:04:26|S|100.000000|51.160000||
B|CMTG|20260402|15:04:27|S|100.000000|2.345000||
B|LUV|20260402|15:04:27|S|100.000000|37.550000||
B|MU|20260402|15:04:27|S|100.000000|366.240000||
B|NVDA|20260402|15:04:27|S|10.000000|176.945000||
B|PLTR|20260402|15:04:27|S|19.000000|147.475000||
B|RH|20260402|15:04:27|S|10.000000|113.810000||
B|Z|20260402|15:04:27|S|200.000000|40.760000||
B|MU|20260402|15:04:28|S|10.000000|366.306800||
B|MU|20260402|15:04:28|S|40.000000|366.306800||
B|NNE|20260402|15:04:28|S|100.000000|21.348300||
B|PLCE|20260402|15:04:28|S|15.000000|3.308800||
B|SOC|20260402|15:04:28|S|20.000000|15.335000||
B|AXP|20260402|15:04:29|S|80.000000|300.080000||
B|AXP|20260402|15:04:29|S|80.000000|300.080000||
B|AXP|20260402|15:04:29|S|300.000000|300.076900||
B|CIEN|20260402|15:04:29|S|0.800000|450.240000||
B|GLOB|20260402|15:04:29|S|33.000000|47.730000||
B|SGOV|20260402|15:04:29|S|90.000000|100.429100||
B|SGOV|20260402|15:04:29|S|795.000000|100.430000||
B|WLTH|20260402|15:04:29|S|100.000000|9.575000||
B|ZTS|20260402|15:04:29|S|6.000000|117.770700||
B|FBY|20260402|15:04:30|S|400.000000|10.065000||
B|ORIC|20260402|15:04:30|S|80.000000|8.710000||
B|QCOM|20260402|15:04:30|S|100.000000|126.580000||
B|FAS|20260402|15:04:31|S|68.000000|119.230000||
B|PRME|20260402|15:04:31|S|300.000000|3.365000||
B|TNDM|20260402|15:04:31|S|100.000000|18.525000||
B|TSLA|20260402|15:04:31|S|4.000000|359.655000||
B|AEHR|20260402|15:04:32|S|23.000000|42.450000||
B|KDP|20260402|15:04:32|S|800.000000|25.210000||
B|ORR|20260402|15:04:32|S|50.000000|36.570000||
B|RDWR|20260402|15:04:32|S|8.000000|27.080000||
B|BITO|20260402|15:04:33|S|2.000000|9.200000||
B|ENPH|20260402|15:04:33|S|1.000000|35.310000||
B|NKE|20260402|15:04:33|S|20.000000|43.855000||
B|WULF|20260402|15:04:33|S|60.000000|14.735000||
B|AMGN|20260402|15:04:34|S|1.000000|348.310000||
B|DOCN|20260402|15:04:34|S|94.000000|89.190000||
B|TPR|20260402|15:04:34|S|100.000000|141.630000||
B|UMAC|20260402|15:04:34|S|20.000000|13.365000||
B|NOW|20260402|15:04:35|S|3.000000|101.930000||
B|MS|20260402|15:04:36|S|20.000000|165.430000||
B|BWXT|20260402|15:04:37|S|5.000000|214.560000||
B|DIA|20260402|15:04:37|S|6.000000|464.320000||
B|SOXL|20260402|15:04:37|S|90.000000|52.185000||
B|XOM|20260402|15:04:37|S|20.000000|161.342600||
B|BNO|20260402|15:04:38|S|100.000000|54.035000||
B|BW|20260402|15:04:38|S|8.000000|15.649100||
B|MSFT|20260402|15:04:38|S|80.000000|371.140000||
B|MU|20260402|15:04:38|S|20.000000|366.330000||
B|TMC|20260402|15:04:38|S|300.000000|4.565000||
B|AAOI|20260402|15:04:39|S|737.000000|101.270000||
B|AMD|20260402|15:04:39|S|8.000000|216.170000||
B|BNAI|20260402|15:04:39|S|10.000000|40.935000||
B|DBC|20260402|15:04:39|S|200.000000|29.259300||
B|NEM|20260402|15:04:39|S|15.000000|113.975000||
B|CIEN|20260402|15:04:40|S|0.500000|450.130000||
B|HEI|20260402|15:04:40|S|1.000000|271.760000||
B|ICSH|20260402|15:04:40|S|100.000000|50.490000||
B|ICSH|20260402|15:04:40|S|4394.000000|50.490000||
B|PAGP|20260402|15:04:40|S|130.000000|23.995000||
B|WEC|20260402|15:04:40|S|100.000000|117.220000||
B|ZS|20260402|15:04:40|S|10.000000|138.120300||
B|BABA|20260402|15:04:41|S|20.000000|121.710000||
B|NNE|20260402|15:04:41|S|14.000000|21.352300||
B|ONDS|20260402|15:04:41|S|100.000000|9.552500||
B|TMDE|20260402|15:04:41|S|200.000000|1.755000||
B|ZS|20260402|15:04:41|S|40.000000|138.100500||
B|ZS|20260402|15:04:41|S|40.000000|138.100500||
B|ZS|20260402|15:04:42|S|4.000000|138.186600||
B|MSFT|20260402|15:04:43|S|1.000000|371.130000||
B|NOK|20260402|15:04:43|S|9.000000|8.705000||
B|OCFC|20260402|15:04:43|S|50.000000|18.245000||
B|PAGP|20260402|15:04:43|S|100.000000|23.995000||
B|PEP|20260402|15:04:43|S|100.000000|155.960000||
B|SPYM|20260402|15:04:43|S|10.000000|77.040000||
B|TME|20260402|15:04:43|S|20.000000|9.095000||
B|ZTS|20260402|15:04:44|S|15.000000|117.769400||
B|APGE|20260402|15:04:45|S|72.000000|83.860000||
B|APGE|20260402|15:04:45|S|100.000000|83.960000||
B|APGE|20260402|15:04:45|S|200.000000|83.920000||
B|APGE|20260402|15:04:45|S|1550.000000|83.830000||
B|ECOR|20260402|15:04:45|S|200.000000|6.670000||
B|EQT|20260402|15:04:45|S|9.000000|60.030000||
B|LIN|20260402|15:04:45|S|5.000000|502.010000||
B|PAGP|20260402|15:04:45|S|300.000000|23.995000||
B|VRT|20260402|15:04:45|S|14.000000|261.300000||
B|BDRX|20260402|15:04:46|S|289.000000|0.998300||
B|NVO|20260402|15:04:46|S|20.000000|36.705000||
B|SMCI|20260402|15:04:46|S|100.000000|23.149300||
B|IBRX|20260402|15:04:47|S|250.000000|7.295000||
B|KIM|20260402|15:04:47|S|100.000000|22.555000||
B|LYFT|20260402|15:04:47|S|100.000000|13.255000||
B|MARA|20260402|15:04:47|S|520.000000|8.535000||
B|SWMR|20260402|15:04:47|S|10.000000|64.710000||
B|UDR|20260402|15:04:47|S|100.000000|34.695000||
B|AMD|20260402|15:04:48|S|65.000000|216.140000||
B|APGE|20260402|15:04:48|S|100.000000|83.880000||
B|APGE|20260402|15:04:48|S|200.000000|83.920000||
B|MU|20260402|15:04:48|S|10.000000|366.190000||
B|NVDA|20260402|15:04:48|S|25.000000|176.905000||
B|ELAB|20260402|15:04:49|S|200.000000|6.545000||
B|RKT|20260402|15:04:49|S|300.000000|14.755000||
B|TIP|20260402|15:04:49|S|1.000000|110.785000||
B|CCEP|20260402|15:04:50|S|60.000000|92.000000||
B|NVDA|20260402|15:04:51|S|100.000000|176.895000||
B|TAP|20260402|15:04:51|S|100.000000|43.765000||
B|CR|20260402|15:04:52|S|20.000000|169.080000||
B|ENPH|20260402|15:04:52|S|10.000000|35.329700||
B|SOFI|20260402|15:04:52|S|100.000000|15.755000||
B|GNRC|20260402|15:04:53|S|1.000000|195.015000||
B|SPY|20260402|15:04:53|S|20.000000|654.437600||
B|WS|20260402|15:04:53|S|10.000000|30.660000||
B|ABR|20260402|15:04:54|S|20.000000|7.450000||
B|MCW|20260402|15:04:54|S|100.000000|6.965000||
B|SKYQ|20260402|15:04:54|S|200.000000|5.180000||
B|SQM|20260402|15:04:54|S|32.000000|81.300000||
B|VST|20260402|15:04:54|S|2.000000|150.830000||
B|AMZN|20260402|15:04:56|S|101.000000|208.990000||
B|MXL|20260402|15:04:56|S|22.000000|17.970000||
B|SIDU|20260402|15:04:56|S|1000.000000|3.090000||
B|VGT|20260402|15:04:56|S|10.000000|710.270000||
B|META|20260402|15:04:57|S|3.000000|572.796800||
B|MU|20260402|15:04:57|S|15.000000|366.040000||
B|AMH|20260402|15:04:58|S|100.000000|29.090000||
B|QVCGA|20260402|15:04:58|S|700.000000|1.950000||
B|QVCGA|20260402|15:04:58|S|5600.000000|1.950000||
B|COIN|20260402|15:04:59|S|120.000000|171.530000||
B|TSLA|20260402|15:04:59|S|2.000000|359.920000||
B|ZTS|20260402|15:04:59|S|4.000000|117.760600||
B|QCOM|20260402|15:05:00|S|1.000000|126.638000||
B|QQQM|20260402|15:05:00|S|1.000000|240.099100||
B|TKC|20260402|15:05:00|S|80.000000|6.015000||
B|ARQQ|20260402|15:05:01|S|500.000000|13.800000||
B|DUOL|20260402|15:05:01|S|30.000000|96.617300||
B|AVGO|20260402|15:05:02|S|420.000000|313.260000||
B|BMY|20260402|15:05:02|S|20.000000|59.500000||
B|CNP|20260402|15:05:02|S|100.000000|43.565000||
B|SIDU|20260402|15:05:02|S|80.000000|3.090000||
B|AGMB|20260402|15:05:03|S|20.000000|10.490000||
B|STAG|20260402|15:05:03|S|150.000000|36.289300||
B|CSTM|20260402|15:05:04|S|4.000000|27.622500||
B|NKE|20260402|15:05:04|E|3.000000|43.850000||
B|NVO|20260402|15:05:04|S|20.000000|36.735000||
B|ZTS|20260402|15:05:04|S|5.000000|117.760200||
B|ZTS|20260402|15:05:04|S|7.000000|117.760200||
B|DXYZ|20260402|15:05:05|S|99.000000|28.480000||
B|DXYZ|20260402|15:05:05|S|101.000000|28.460000||
B|GEO|20260402|15:05:06|S|100.000000|18.275000||
B|KOD|20260402|15:05:06|S|200.000000|39.880000||
B|KOD|20260402|15:05:06|S|299.000000|39.890000||
B|MU|20260402|15:05:06|S|100.000000|366.250000||
B|ONDS|20260402|15:05:06|S|200.000000|9.565000||
B|RMBS|20260402|15:05:07|S|16.000000|93.560000||
B|TURB|20260402|15:05:07|S|3.000000|3.345000||
B|ASTS|20260402|15:05:08|S|150.000000|88.990000||
B|NVDA|20260402|15:05:09|S|10.000000|176.970000||
B|SIDU|20260402|15:05:09|S|20.000000|3.090000||
B|HAL|20260402|15:05:10|S|5.000000|38.185000||
B|JPM|20260402|15:05:10|S|1.000000|294.500000||
B|KHC|20260402|15:05:10|S|100.000000|22.775000||
B|AMD|20260402|15:05:11|S|28.000000|216.314300||
B|BVN|20260402|15:05:11|S|20.000000|36.440000||
B|DOCN|20260402|15:05:11|S|100.000000|89.295600||
B|MGA|20260402|15:05:11|S|20.000000|55.120000||
B|PLTR|20260402|15:05:11|S|40.000000|147.570000||
B|SOJE|20260402|15:05:11|S|100.000000|17.190000||
B|USO|20260402|15:05:11|S|1.000000|137.375200||
B|ABT|20260402|15:05:12|S|18.000000|102.810000||
B|BX|20260402|15:05:12|S|13.000000|112.950000||
B|DOW|20260402|15:05:12|S|100.000000|41.620000||
B|INTC|20260402|15:05:12|S|900.000000|49.925000||
B|NFLX|20260402|15:05:12|S|60.000000|97.825000||
B|PFE|20260402|15:05:12|S|100.000000|28.390000||
B|PFG|20260402|15:05:12|S|70.000000|90.100000||
B|AESI|20260402|15:05:13|S|100.000000|12.305000||
B|AXP|20260402|15:05:13|S|1.000000|300.186800||
B|EIG|20260402|15:05:13|S|50.000000|42.050000||
B|NVDA|20260402|15:05:13|S|100.000000|176.970000||
B|USAR|20260402|15:05:13|S|100.000000|15.955000||
B|INTC|20260402|15:05:14|S|500.000000|49.930000||
B|WRD|20260402|15:05:14|S|20.000000|7.770700||
B|APA|20260402|15:05:15|S|100.000000|41.885000||
B|BRK/B|20260402|15:05:15|S|10.000000|476.770000||
B|CVE|20260402|15:05:15|S|100.000000|26.555000||
B|KIM|20260402|15:05:15|S|100.000000|22.555000||
B|NVDA|20260402|15:05:15|S|2.000000|176.955000||
B|NVDA|20260402|15:05:15|S|15.000000|176.955000||
B|NVO|20260402|15:05:15|S|100.000000|36.745000||
B|CCOI|20260402|15:05:16|S|100.000000|18.730000||
B|KC|20260402|15:05:16|S|40.000000|13.601200||
B|SPLV|20260402|15:05:16|S|300.000000|73.817500||
B|SPY|20260402|15:05:16|S|15.000000|654.678800||
B|ZIM|20260402|15:05:16|S|4.000000|26.150000||
B|CCO|20260402|15:05:17|S|20.000000|2.370000||
B|EMBC|20260402|15:05:17|S|20.000000|8.945000||
B|FSK|20260402|15:05:17|S|20.000000|10.469300||
B|RIO|20260402|15:05:17|S|50.000000|94.265000||
B|TSLA|20260402|15:05:17|S|50.000000|359.850000||
B|HIG|20260402|15:05:18|S|20.000000|136.080000||
B|JHG|20260402|15:05:18|S|100.000000|51.435000||
B|NBIS|20260402|15:05:18|S|659.000000|106.980000||
B|NOK|20260402|15:05:19|S|200.000000|8.705000||
B|SMX|20260402|15:05:19|S|100.000000|8.560000||
B|AMCR|20260402|15:05:20|S|9.000000|39.709300||
B|CIEN|20260402|15:05:20|S|3.000000|450.429000||
B|FORM|20260402|15:05:20|S|20.000000|102.340000||
B|MBUU|20260402|15:05:20|S|126.000000|24.490000||
B|USFD|20260402|15:05:20|S|20.000000|89.840000||
B|GPCR|20260402|15:05:21|S|20.000000|53.360000||
B|IONQ|20260402|15:05:21|S|2700.000000|28.960000||
B|NEE|20260402|15:05:21|S|5.000000|93.020000||
B|SGOV|20260402|15:05:21|S|96.000000|100.429500||
B|ZTS|20260402|15:05:21|S|5.000000|117.756200||
B|ABEV|20260402|15:05:22|S|20.000000|2.930000||
B|CAG|20260402|15:05:22|S|15.000000|15.699300||
B|GBCI|20260402|15:05:22|S|50.000000|45.585000||
B|IP|20260402|15:05:22|S|125.000000|34.635000||
B|PDBC|20260402|15:05:22|S|21.000000|17.465000||
B|AMD|20260402|15:05:23|S|95.000000|216.265000||
B|GEL|20260402|15:05:23|S|3.000000|17.670000||
B|KHC|20260402|15:05:23|S|100.000000|22.785000||
B|ZS|20260402|15:05:23|S|5.000000|138.340000||
B|AMDL|20260402|15:05:24|S|200.000000|13.780000||
B|INTC|20260402|15:05:24|S|100.000000|49.915000||
B|INTC|20260402|15:05:24|S|900.000000|49.912400||
B|INTC|20260402|15:05:24|S|1900.000000|49.915000||
B|MU|20260402|15:05:24|S|3.000000|366.290000||
B|NCLH|20260402|15:05:24|S|100.000000|18.745000||
B|AAPL|20260402|15:05:25|S|1.000000|255.450000||
B|COIN|20260402|15:05:25|S|80.000000|171.660000||
B|COIN|20260402|15:05:25|S|502.000000|171.670000||
B|OLN|20260402|15:05:25|S|114.000000|28.670000||
B|NUCL|20260402|15:05:26|S|2.000000|7.110000||
B|PLTR|20260402|15:05:26|S|19.000000|147.599100||
B|PLTR|20260402|15:05:26|S|20.000000|147.590000||
B|AMD|20260402|15:05:27|S|288.000000|216.260000||
B|SKYQ|20260402|15:05:27|S|57.000000|5.230000||
B|SKYQ|20260402|15:05:27|S|1000.000000|5.229300||
B|ZS|20260402|15:05:27|S|5.000000|138.135000||
B|AIG|20260402|15:05:28|S|100.000000|75.530000||
B|QQQ|20260402|15:05:29|S|108.000000|583.390000||
B|AMD|20260402|15:05:30|S|100.000000|216.368300||
B|NVDA|20260402|15:05:30|S|2.000000|176.965000||
B|SKYQ|20260402|15:05:30|S|250.000000|5.239300||
B|GLD|20260402|15:05:31|S|1665.000000|429.580000||
B|IAU|20260402|15:05:31|S|100.000000|88.020000||
B|NDAQ|20260402|15:05:31|S|100.000000|86.655000||
B|RAAX|20260402|15:05:31|S|420.000000|40.950000||
B|CIEN|20260402|15:05:32|S|34.000000|450.200000||
B|NU|20260402|15:05:32|S|20.000000|14.155000||
B|TSLA|20260402|15:05:32|S|15.000000|359.950000||
B|UVIX|20260402|15:05:32|S|64.000000|8.415000||
B|AMR|20260402|15:05:33|S|5.000000|208.180000||
B|TIGO|20260402|15:05:33|S|191.000000|78.847800||
B|TSLA|20260402|15:05:33|S|44.000000|359.960000||
B|CPB|20260402|15:05:34|S|63.000000|22.175000||
B|ELV|20260402|15:05:34|S|40.000000|299.070000||
B|IBIT|20260402|15:05:34|S|100.000000|37.980000||
B|CTGO|20260402|15:05:35|S|20.000000|19.470000||
B|SPHR|20260402|15:05:35|S|100.000000|126.730000||
B|DOX|20260402|15:05:36|S|10.000000|66.210000||
B|Z|20260402|15:05:36|S|200.000000|40.820000||
B|AMBQ|20260402|15:05:37|S|200.000000|28.520000||
B|AMD|20260402|15:05:37|S|47.000000|216.427900||
B|AMDL|20260402|15:05:37|S|20.000000|13.785000||
B|GRAB|20260402|15:05:37|S|10.000000|3.600000||
B|HNGE|20260402|15:05:37|S|20.000000|38.820000||
B|IMDX|20260402|15:05:37|S|100.000000|3.500000||
B|SEAT|20260402|15:05:37|S|300.000000|6.332500||
B|PFE|20260402|15:05:38|S|100.000000|28.395000||
B|SCHW|20260402|15:05:38|S|1200.000000|93.433000||
B|U|20260402|15:05:38|S|40.000000|22.685000||
B|UNP|20260402|15:05:38|S|600.000000|244.150000||
B|V|20260402|15:05:38|S|1.000000|301.480000||
B|ALB|20260402|15:05:39|S|3.000000|177.840000||
B|DG|20260402|15:05:39|S|200.000000|119.595000||
B|ETR|20260402|15:05:39|S|100.000000|114.510000||
B|META|20260402|15:05:39|S|10.000000|573.530000||
B|T|20260402|15:05:39|S|145.000000|28.209900||
B|AMZN|20260402|15:05:40|S|100.000000|209.230000||
B|COST|20260402|15:05:40|S|40.000000|1009.790000||
B|DUK|20260402|15:05:40|S|100.000000|132.170000||
B|MCW|20260402|15:05:40|S|100.000000|6.965000||
B|NFLX|20260402|15:05:40|S|30.000000|97.840000||
B|RPRX|20260402|15:05:40|S|100.000000|48.870000||
B|RTX|20260402|15:05:40|S|200.000000|196.235000||
B|TMUS|20260402|15:05:40|S|100.000000|201.140000||
B|ZS|20260402|15:05:40|S|80.000000|138.117700||
B|ZTS|20260402|15:05:40|S|100.000000|117.720000||
B|ZTS|20260402|15:05:40|S|100.000000|117.755800||
B|AMD|20260402|15:05:41|S|1.000000|216.440000||
B|CVE|20260402|15:05:41|S|100.000000|26.550000||
B|TGTX|20260402|15:05:41|S|100.000000|33.635000||
B|ZTS|20260402|15:05:41|S|13.000000|117.755800||
B|FTNT|20260402|15:05:42|S|17.000000|82.070000||
B|GLD|20260402|15:05:42|S|42.000000|429.675000||
B|GLD|20260402|15:05:42|S|83.000000|429.673700||
B|REPX|20260402|15:05:42|S|20.000000|36.590000||
B|ANET|20260402|15:05:43|S|20.000000|126.680000||
B|DUK|20260402|15:05:43|S|7.000000|132.215000||
B|GS|20260402|15:05:43|S|3.000000|862.390000||
B|UBER|20260402|15:05:43|S|100.000000|71.810000||
B|ARI|20260402|15:05:44|S|200.000000|10.625000||
B|MU|20260402|15:05:44|S|146.000000|365.870000||
B|NVDA|20260402|15:05:44|S|5.000000|176.975000||
B|AMD|20260402|15:05:45|S|5.000000|216.430000||
B|IWM|20260402|15:05:45|S|100.000000|250.900000||
B|KODK|20260402|15:05:45|S|92.000000|11.120000||
B|LITE|20260402|15:05:45|S|10.000000|814.215000||
B|WFC|20260402|15:05:45|S|100.000000|80.550000||
B|HPQ|20260402|15:05:46|S|10.000000|19.455000||
B|STX|20260402|15:05:46|S|4.000000|428.280000||
B|ZTS|20260402|15:05:46|S|5.000000|117.753200||
B|ASML|20260402|15:05:47|S|5.000000|1321.835000||
B|EPRT|20260402|15:05:47|S|95.000000|30.915000||
B|EXEL|20260402|15:05:47|S|100.000000|43.610000||
B|ABT|20260402|15:05:48|S|200.000000|102.690000||
B|CMG|20260402|15:05:48|S|849.000000|33.282200||
B|CRDO|20260402|15:05:48|S|200.000000|102.120000||
B|ELAB|20260402|15:05:48|S|100.000000|6.475000||
B|IWM|20260402|15:05:48|S|400.000000|250.910000||
B|MSFT|20260402|15:05:48|S|20.000000|371.420000||
B|QQQ|20260402|15:05:48|S|80.000000|583.540000||
B|TQQQ|20260402|15:05:48|S|200.000000|43.025000||
B|ALMS|20260402|15:05:49|S|100.000000|23.485000||
B|KHC|20260402|15:05:49|S|100.000000|22.785000||
B|LYTS|20260402|15:05:49|S|2.000000|18.530000||
B|RBRK|20260402|15:05:49|S|5.000000|51.270000||
B|RYN|20260402|15:05:49|S|20.000000|21.125000||
B|TMUS|20260402|15:05:49|S|100.000000|201.190000||
B|CLSK|20260402|15:05:50|S|450.000000|8.675000||
B|LITE|20260402|15:05:50|S|35.000000|814.920000||
B|MU|20260402|15:05:50|S|400.000000|365.865000||
B|NFLX|20260402|15:05:50|S|30.000000|97.840000||
B|NFLX|20260402|15:05:50|S|100.000000|97.830000||
B|WIX|20260402|15:05:50|S|2.000000|83.866200||
B|ZTS|20260402|15:05:50|S|12.000000|117.753100||
B|ZTS|20260402|15:05:50|S|12.000000|117.753100||
B|AESI|20260402|15:05:51|S|100.000000|12.330000||
B|BBAI|20260402|15:05:51|S|700.000000|3.550000||
B|LONA|20260402|15:05:51|S|100.000000|11.250000||
B|PFE|20260402|15:05:51|S|34.000000|28.395000||
B|MU|20260402|15:05:52|S|1.000000|365.890000||
B|AMZN|20260402|15:05:53|S|300.000000|209.245000||
B|FLOT|20260402|15:05:53|S|108.000000|50.759800||
B|GOOGL|20260402|15:05:53|S|2000.000000|295.590000||
B|TLH|20260402|15:05:53|S|10.000000|100.670000||
B|UAL|20260402|15:05:53|S|100.000000|92.580000||
B|ZTS|20260402|15:05:53|S|9.000000|117.753100||
B|CSIQ|20260402|15:05:54|S|100.000000|13.380000||
B|IGF|20260402|15:05:54|S|30.000000|67.690000||
B|IWM|20260402|15:05:55|S|500.000000|250.885000||
B|LITE|20260402|15:05:55|S|5.000000|814.820000||
B|MKC|20260402|15:05:55|S|20.000000|48.720000||
B|PPBT|20260402|15:05:55|S|100.000000|4.210000||
B|MU|20260402|15:05:56|S|13.000000|365.970000||
B|AMC|20260402|15:05:57|S|500.000000|1.080000||
B|NVDA|20260402|15:05:57|S|33.000000|176.945000||
B|SGOV|20260402|15:05:57|S|10.000000|100.420000||
B|SPHR|20260402|15:05:57|S|100.000000|126.620000||
B|ZM|20260402|15:05:57|S|5.000000|81.920000||
B|ZM|20260402|15:05:57|S|13.000000|81.900000||
B|GT|20260402|15:05:58|S|100.000000|6.635000||
B|MBB|20260402|15:05:58|S|29.000000|94.865000||
B|CCI|20260402|15:05:59|S|20.000000|86.310000||
B|OKLO|20260402|15:05:59|S|200.000000|48.030000||
B|RPM|20260402|15:05:59|S|40.000000|97.740000||
B|BGSF|20260402|15:06:00|S|100.000000|6.320000||
B|MSTR|20260402|15:06:00|S|40.000000|119.340000||
B|MU|20260402|15:06:00|S|2.000000|365.895000||
B|SNDK|20260402|15:06:00|S|84.000000|696.360000||
B|XOM|20260402|15:06:00|S|200.000000|161.552200||
B|ZM|20260402|15:06:00|S|71.000000|81.900000||
B|UVIX|20260402|15:06:01|S|500.000000|8.430000||
B|MNDY|20260402|15:06:02|S|99.000000|67.890000||
B|MSTR|20260402|15:06:02|S|5.000000|119.330000||
B|NVDA|20260402|15:06:02|S|66.000000|176.915000||
B|SPUS|20260402|15:06:02|S|1.000000|48.517400||
B|ZS|20260402|15:06:02|S|4.000000|138.126100||
B|AMD|20260402|15:06:03|S|100.000000|216.430000||
B|AMZN|20260402|15:06:03|S|8.000000|209.195000||
B|NSC|20260402|15:06:03|S|8.000000|289.130000||
B|SCO|20260402|15:06:03|S|300.000000|8.280000||
B|TSLA|20260402|15:06:03|S|50.000000|360.130000||
B|UVIX|20260402|15:06:03|S|800.000000|8.435000||
B|ZM|20260402|15:06:03|S|5.000000|81.850000||
B|ZM|20260402|15:06:03|S|9.000000|81.850000||
B|ZM|20260402|15:06:03|S|10.000000|81.850000||
B|KHC|20260402|15:06:04|S|100.000000|22.785000||
B|LNG|20260402|15:06:04|S|55.000000|281.840000||
B|USAR|20260402|15:06:04|S|100.000000|15.955000||
B|AXTI|20260402|15:06:05|S|30.000000|51.410000||
B|COO|20260402|15:06:05|S|10.000000|70.370000||
B|SCLX|20260402|15:06:05|S|1.000000|7.500000||
B|SPHR|20260402|15:06:05|S|150.000000|126.590000||
B|AAPL|20260402|15:06:06|S|29.000000|255.470000||
B|GPK|20260402|15:06:06|S|13.000000|9.600700||
B|NVDA|20260402|15:06:06|S|600.000000|176.900000||
B|PLUG|20260402|15:06:06|S|900.000000|2.430000||
B|GBCI|20260402|15:06:07|S|13.000000|45.580000||
B|MSFT|20260402|15:06:07|S|40.000000|371.250000||
B|SKYQ|20260402|15:06:07|S|40.000000|5.176500||
B|TQQQ|20260402|15:06:07|S|1200.000000|42.980000||
B|TYL|20260402|15:06:07|S|2.000000|338.080000||
B|APA|20260402|15:06:08|S|10.000000|41.939100||
B|APLD|20260402|15:06:08|S|500.000000|24.475000||
B|CBZ|20260402|15:06:08|S|250.000000|27.650000||
B|NCLH|20260402|15:06:08|S|100.000000|18.755000||
B|SLB|20260402|15:06:08|S|2.000000|49.257500||
B|TSLA|20260402|15:06:08|S|361.000000|360.030000||
B|TSLA|20260402|15:06:08|S|416.000000|360.040000||
B|TSLQ|20260402|15:06:08|S|80.000000|25.925000||
B|CVE|20260402|15:06:09|S|100.000000|26.555000||
B|RKLZ|20260402|15:06:09|S|86.000000|23.100000||
B|TSLL|20260402|15:06:09|S|700.000000|11.340000||
B|TSLL|20260402|15:06:09|S|16600.000000|11.340000||
B|AAOI|20260402|15:06:10|S|50.000000|101.340000||
B|AAOI|20260402|15:06:10|S|50.000000|101.345100||
B|CRDO|20260402|15:06:10|S|300.000000|102.180000||
B|NFLX|20260402|15:06:10|S|100.000000|97.790000||
B|RBLX|20260402|15:06:10|S|100.000000|59.820000||
B|VTV|20260402|15:06:10|S|78.000000|196.800000||
B|ARM|20260402|15:06:11|S|1.000000|148.260000||
B|MU|20260402|15:06:11|S|10.000000|365.850000||
B|SEDG|20260402|15:06:11|S|100.000000|48.600000||
B|SKYQ|20260402|15:06:11|S|10.000000|5.177500||
B|U|20260402|15:06:11|S|1.000000|22.690000||
B|U|20260402|15:06:11|S|19.000000|22.689600||
B|U|20260402|15:06:11|S|100.000000|22.690000||
B|CLX|20260402|15:06:12|S|10.000000|101.950000||
B|DNLI|20260402|15:06:12|S|20.000000|20.380000||
B|IOVA|20260402|15:06:12|S|100.000000|3.485000||
B|IWM|20260402|15:06:12|S|500.000000|250.860000||
B|TQQQ|20260402|15:06:12|S|100.000000|43.000000||
B|GV|20260402|15:06:13|E|999.000000|0.444700||
B|IONQ|20260402|15:06:13|S|3000.000000|28.979500||
B|NLY|20260402|15:06:13|S|226.000000|21.375000||
B|NVDA|20260402|15:06:14|S|200.000000|176.925000||
B|MO|20260402|15:06:15|S|20.000000|65.775000||
B|NVO|20260402|15:06:15|S|390.000000|36.755000||
B|ORC|20260402|15:06:15|S|143.000000|7.045000||
B|CRDO|20260402|15:06:16|S|489.000000|102.190000||
B|ENPH|20260402|15:06:16|S|24.000000|35.318900||
B|MDLZ|20260402|15:06:16|S|100.000000|57.400000||
B|MDWD|20260402|15:06:16|S|200.000000|17.200000||
B|WTI|20260402|15:06:17|S|100.000000|3.125000||
B|CRWV|20260402|15:06:18|S|100.000000|81.370000||
B|INTC|20260402|15:06:18|S|30.000000|49.905000||
B|IWM|20260402|15:06:18|S|79.000000|250.870000||
B|PFE|20260402|15:06:18|S|140.000000|28.395000||
B|AEHR|20260402|15:06:19|S|15.000000|42.670000||
B|CQQQ|20260402|15:06:19|S|11.000000|45.025000||
B|GO|20260402|15:06:19|S|1300.000000|7.070000||
B|IEI|20260402|15:06:19|S|63.000000|118.320000||
B|MO|20260402|15:06:19|S|100.000000|65.775000||
B|MUB|20260402|15:06:19|S|50.000000|106.505000||
B|ELAB|20260402|15:06:20|S|30.000000|6.490000||
B|IWM|20260402|15:06:21|S|400.000000|250.870000||
B|MAX|20260402|15:06:21|S|5.000000|9.380000||
B|TSLA|20260402|15:06:21|S|80.000000|360.280000||
B|FLD|20260402|15:06:22|S|100.000000|1.220000||
B|O|20260402|15:06:22|S|100.000000|62.360000||
B|AAOI|20260402|15:06:23|S|114.000000|101.533300||
B|ABT|20260402|15:06:23|S|100.000000|102.670000||
B|CTVA|20260402|15:06:23|S|100.000000|85.030000||
B|HPE|20260402|15:06:23|S|156.000000|24.519900||
B|LUMN|20260402|15:06:23|S|20.000000|6.950000||
B|TSLA|20260402|15:06:23|S|80.000000|360.215000||
B|XOM|20260402|15:06:23|S|35.000000|161.439100||
B|MU|20260402|15:06:24|S|10.000000|365.840000||
B|RZLV|20260402|15:06:24|S|100.000000|3.200000||
B|RZLV|20260402|15:06:24|S|2300.000000|3.195000||
B|TSLA|20260402|15:06:24|S|5.000000|360.200000||
B|ASTS|20260402|15:06:25|S|25.000000|89.005000||
B|PEP|20260402|15:06:25|S|100.000000|155.930000||
B|DBO|20260402|15:06:26|S|200.000000|19.335000||
B|TQQQ|20260402|15:06:26|S|300.000000|43.002500||
B|CVX|20260402|15:06:27|S|10.000000|198.830000||
B|HRL|20260402|15:06:27|S|150.000000|21.970000||
B|JOBY|20260402|15:06:27|S|100.000000|8.419300||
B|ZTS|20260402|15:06:27|S|5.000000|117.749600||
B|ZTS|20260402|15:06:27|S|5.000000|117.749600||
B|ZTS|20260402|15:06:27|S|14.000000|117.749600||
B|GOLD|20260402|15:06:28|S|1.000000|41.160000||
B|VHT|20260402|15:06:28|S|178.000000|272.590000||
B|CAR|20260402|15:06:29|S|40.000000|182.880000||
B|NVDA|20260402|15:06:29|S|10.000000|176.950000||
B|AMD|20260402|15:06:30|S|100.000000|216.450000||
B|CPB|20260402|15:06:30|S|10.000000|22.165000||
B|CRWV|20260402|15:06:30|S|100.000000|81.370000||
B|CRWV|20260402|15:06:30|S|800.000000|81.400000||
B|CVE|20260402|15:06:30|S|100.000000|26.555000||
B|IONQ|20260402|15:06:30|S|200.000000|28.980000||
B|WW|20260402|15:06:30|S|100.000000|14.290000||
B|SPXL|20260402|15:06:31|S|1.000000|188.448300||
B|PFE|20260402|15:06:32|S|100.000000|28.395000||
B|TQQQ|20260402|15:06:32|S|1200.000000|43.000000||
B|TSLA|20260402|15:06:32|S|1.000000|360.050000||
B|VXUS|20260402|15:06:32|S|6.000000|77.475000||
B|ALB|20260402|15:06:33|S|40.000000|178.070000||
B|FIG|20260402|15:06:33|S|42.000000|21.090000||
B|FIG|20260402|15:06:33|S|600.000000|21.090000||
B|AGNC|20260402|15:06:34|S|23.000000|10.107500||
B|IOVA|20260402|15:06:34|S|100.000000|3.490000||
B|SKYQ|20260402|15:06:34|S|500.000000|5.169300||
B|DLTR|20260402|15:06:35|S|3.000000|107.658600||
B|GO|20260402|15:06:35|S|600.000000|7.070000||
B|SLV|20260402|15:06:35|S|200.000000|65.975000||
B|AMZN|20260402|15:06:36|S|177.000000|209.200100||
B|CGNT|20260402|15:06:36|S|6.000000|8.290000||
B|HIMS|20260402|15:06:37|S|10.000000|18.775000||
B|RNST|20260402|15:06:37|S|20.000000|36.875000||
B|SNDR|20260402|15:06:37|S|20.000000|26.900000||
B|AUB|20260402|15:06:38|S|100.000000|36.045000||
B|ELAB|20260402|15:06:38|S|300.000000|6.540000||
B|VRDN|20260402|15:06:38|S|100.000000|18.985000||
B|AMT|20260402|15:06:39|S|96.000000|175.010000||
B|LITX|20260402|15:06:39|S|20.000000|39.070000||
B|MU|20260402|15:06:39|S|10.000000|365.910000||
B|Z|20260402|15:06:39|S|200.000000|40.760000||
B|BMNR|20260402|15:06:40|S|2.000000|19.315000||
B|GDX|20260402|15:06:40|S|300.000000|94.850000||
B|PDD|20260402|15:06:40|S|100.000000|100.530000||
B|QXO|20260402|15:06:41|S|10.000000|19.010000||
B|CORT|20260402|15:06:42|S|100.000000|42.390000||
B|NBHC|20260402|15:06:42|S|100.000000|39.560000||
B|SBCF|20260402|15:06:42|S|40.000000|30.480000||
B|APA|20260402|15:06:43|S|100.000000|41.925000||
B|SMH|20260402|15:06:43|S|6.000000|391.348600||
B|SMR|20260402|15:06:43|S|300.000000|10.095000||
B|WTI|20260402|15:06:43|S|100.000000|3.129300||
B|HIYY|20260402|15:06:44|S|90.000000|12.870000||
B|IBKR|20260402|15:06:44|S|23.000000|67.820000||
B|OMC|20260402|15:06:44|S|100.000000|75.120000||
B|SLV|20260402|15:06:44|S|25.000000|65.985000||
B|XLY|20260402|15:06:44|S|18.000000|108.025000||
B|CVE|20260402|15:06:45|S|100.000000|26.555000||
B|D|20260402|15:06:45|S|100.000000|62.355000||
B|PEP|20260402|15:06:45|S|100.000000|155.930000||
B|TEM|20260402|15:06:45|S|20.000000|47.315000||
B|WTI|20260402|15:06:45|S|100.000000|3.129300||
B|ALB|20260402|15:06:46|S|12.000000|178.150000||
B|CCI|20260402|15:06:46|S|15.000000|86.560000||
B|GPCR|20260402|15:06:46|S|20.000000|53.350000||
B|MARA|20260402|15:06:46|S|95.000000|8.545000||
B|NKE|20260402|15:06:46|S|1.000000|43.905000||
B|AMD|20260402|15:06:47|S|23.000000|216.435000||
B|HIMS|20260402|15:06:47|S|30.000000|18.769300||
B|ORCL|20260402|15:06:47|S|100.000000|145.900000||
B|STRL|20260402|15:06:47|S|1.000000|416.750000||
B|APA|20260402|15:06:48|S|20.000000|41.925000||
B|GRAB|20260402|15:06:48|S|15.000000|3.600000||
B|WHWK|20260402|15:06:48|S|100.000000|3.490000||
B|GPN|20260402|15:06:49|S|100.000000|64.075000||
B|IWM|20260402|15:06:49|S|400.000000|250.840000||
B|MUU|20260402|15:06:49|S|86.000000|139.940000||
B|SQQQ|20260402|15:06:49|S|48.000000|77.950000||
B|WTI|20260402|15:06:49|S|35.000000|3.125000||
B|BE|20260402|15:06:50|S|171.000000|134.730000||
B|NBHC|20260402|15:06:50|S|80.000000|39.560000||
B|SPY|20260402|15:06:50|S|1.000000|654.660000||
B|XEL|20260402|15:06:50|S|100.000000|80.430000||
B|ZS|20260402|15:06:50|S|40.000000|138.135000||
B|MDY|20260402|15:06:51|S|32.000000|621.165000||
B|NBIS|20260402|15:06:51|S|2.000000|107.030000||
B|SGOV|20260402|15:06:51|S|283.000000|100.430000||
B|SYM|20260402|15:06:51|S|6.000000|52.895900||
B|UDR|20260402|15:06:51|S|100.000000|34.695000||
B|INTW|20260402|15:06:52|S|89.000000|65.465800||
B|MU|20260402|15:06:52|S|1.000000|365.870000||
B|CCO|20260402|15:06:53|S|15.000000|2.370000||
B|IOVA|20260402|15:06:53|S|100.000000|3.485000||
B|SNAP|20260402|15:06:53|S|200.000000|4.605000||
B|BRK/B|20260402|15:06:54|S|3.000000|476.765000||
B|BRK/B|20260402|15:06:54|S|17.000000|476.765000||
B|LGN|20260402|15:06:54|S|100.000000|58.515000||
B|SGOV|20260402|15:06:54|S|7000.000000|100.430000||
B|DOCN|20260402|15:06:55|S|97.000000|89.470000||
B|FUTU|20260402|15:06:55|S|2.000000|139.900000||
B|FWONK|20260402|15:06:55|S|75.000000|88.200000||
B|SCO|20260402|15:06:55|S|5.000000|8.275000||
B|HAFN|20260402|15:06:56|S|900.000000|7.960000||
B|IVV|20260402|15:06:56|S|6.000000|657.685000||
B|ORI|20260402|15:06:56|S|100.000000|40.315000||
B|PODD|20260402|15:06:56|S|40.000000|204.610000||
B|PODD|20260402|15:06:56|S|101.000000|204.610000||
B|PODD|20260402|15:06:56|S|400.000000|204.600000||
B|QQQ|20260402|15:06:56|S|100.000000|583.445100||
B|LAES|20260402|15:06:57|S|30.000000|2.495000||
B|RPRX|20260402|15:06:57|S|100.000000|48.865000||
B|SNDK|20260402|15:06:57|S|7.000000|696.140000||
B|VICI|20260402|15:06:57|S|41.000000|27.679300||
B|CRUS|20260402|15:06:58|S|15.000000|147.250000||
B|ONDL|20260402|15:06:58|S|400.000000|16.840000||
B|SATS|20260402|15:06:59|S|5.000000|125.667100||
B|ETHA|20260402|15:07:00|S|417.000000|15.547500||
B|XLE|20260402|15:07:00|S|200.000000|59.275000||
B|EWY|20260402|15:07:01|S|100.000000|122.670000||
B|WBD|20260402|15:07:01|S|100.000000|27.350000||
B|GV|20260402|15:07:02|S|1.000000|0.447900||
B|PLUG|20260402|15:07:02|S|20.000000|2.420000||
B|FBL|20260402|15:07:03|S|70.000000|23.035000||
B|NVDA|20260402|15:07:03|S|25.000000|176.945000||
B|SOFI|20260402|15:07:03|S|100.000000|15.785000||
B|ZM|20260402|15:07:03|S|2.000000|81.840000||
B|ZM|20260402|15:07:03|S|10.000000|81.850000||
B|CRDO|20260402|15:07:04|S|20.000000|102.170000||
B|MSFT|20260402|15:07:04|S|10.000000|371.240000||
B|PNRG|20260402|15:07:04|S|1.000000|235.330000||
B|PNRG|20260402|15:07:04|S|1.000000|235.360000||
B|TRIN|20260402|15:07:04|S|100.000000|14.975000||
B|TRIN|20260402|15:07:04|S|100.000000|14.980000||
B|UBER|20260402|15:07:04|S|100.000000|71.650000||
B|CVE|20260402|15:07:05|S|100.000000|26.535000||
B|HYG|20260402|15:07:05|S|100.000000|79.445000||
B|SELX|20260402|15:07:05|S|400.000000|0.558400||
B|FIDU|20260402|15:07:06|S|11.000000|87.610000||
B|KODK|20260402|15:07:06|S|200.000000|11.120000||
B|REPX|20260402|15:07:06|S|20.000000|36.590000||
B|WTI|20260402|15:07:06|S|100.000000|3.125000||
B|XLF|20260402|15:07:06|S|21.000000|49.490000||
B|ADI|20260402|15:07:07|S|1.000000|316.940000||
B|BSOL|20260402|15:07:07|S|94.000000|10.605000||
B|VS|20260402|15:07:07|S|4.000000|1.070000||
B|CPB|20260402|15:07:08|S|100.000000|22.185000||
B|FF|20260402|15:07:08|S|600.000000|4.320000||
B|FTV|20260402|15:07:08|S|21.000000|56.000000||
B|JPIE|20260402|15:07:08|S|15.000000|45.925200||
B|MSFT|20260402|15:07:08|S|1.000000|371.240700||
B|TQQQ|20260402|15:07:08|S|6.000000|43.000000||
B|TSLA|20260402|15:07:08|S|80.000000|360.040000||
B|DXYZ|20260402|15:07:09|S|100.000000|28.410000||
B|AMD|20260402|15:07:10|S|4.000000|216.470000||
B|ONDL|20260402|15:07:10|S|400.000000|16.810000||
B|PFE|20260402|15:07:10|S|300.000000|28.385000||
B|RGTI|20260402|15:07:10|S|100.000000|14.070700||
B|RKLB|20260402|15:07:10|S|100.000000|65.855000||
B|CPRT|20260402|15:07:11|S|4210.000000|33.270000||
B|ENPH|20260402|15:07:11|S|400.000000|35.410000||
B|FROG|20260402|15:07:11|S|35.000000|50.600000||
B|LRCX|20260402|15:07:11|S|167.000000|218.580000||
B|LUV|20260402|15:07:11|S|100.000000|37.515000||
B|NFLX|20260402|15:07:11|S|160.000000|97.835000||
B|ZS|20260402|15:07:11|S|4.000000|138.140400||
B|DOX|20260402|15:07:12|S|10.000000|66.110000||
B|WTI|20260402|15:07:12|S|100.000000|3.125000||
B|PFE|20260402|15:07:13|S|1.000000|28.389300||
B|ZTS|20260402|15:07:13|S|12.000000|117.648700||
B|CVNA|20260402|15:07:14|S|5.000000|315.210000||
B|HTOO|20260402|15:07:14|E|4.000000|2.710000||
B|MOS|20260402|15:07:14|S|100.000000|25.945000||
B|RPM|20260402|15:07:14|S|20.000000|97.605000||
B|SVIX|20260402|15:07:14|S|400.000000|15.935000||
B|AXTI|20260402|15:07:15|S|100.000000|51.550000||
B|IBTA|20260402|15:07:15|S|83.000000|32.117100||
B|IBTA|20260402|15:07:15|S|100.000000|32.120000||
B|THRY|20260402|15:07:15|S|100.000000|2.805000||
B|BHP|20260402|15:07:16|S|100.000000|73.240000||
B|FTNT|20260402|15:07:16|S|200.000000|82.068800||
B|IAU|20260402|15:07:16|S|6.000000|88.007400||
B|SBET|20260402|15:07:16|S|100.000000|6.150000||
B|AAOI|20260402|15:07:17|S|50.000000|101.870000||
B|RSG|20260402|15:07:17|S|3.000000|223.480000||
B|SMR|20260402|15:07:17|S|100.000000|10.115000||
B|CRWV|20260402|15:07:18|S|100.000000|81.380000||
B|CRWV|20260402|15:07:18|S|100.000000|81.380000||
B|QS|20260402|15:07:18|S|100.000000|6.265000||
B|CE|20260402|15:07:19|S|100.000000|64.250000||
B|PAC|20260402|15:07:19|S|20.000000|254.730000||
B|KNF|20260402|15:07:20|S|100.000000|74.660000||
B|LITE|20260402|15:07:20|S|47.000000|816.871000||
B|NVDA|20260402|15:07:20|S|100.000000|176.985000||
B|WDC|20260402|15:07:20|S|45.000000|295.580000||
B|SPG|20260402|15:07:21|S|1.000000|188.185000||
B|EJAN|20260402|15:07:22|S|80.000000|33.781000||
B|POET|20260402|15:07:22|S|200.000000|6.125000||
B|ZM|20260402|15:07:22|S|18.000000|81.830000||
B|ICSH|20260402|15:07:23|S|1100.000000|50.490000||
B|ICSH|20260402|15:07:23|S|1100.000000|50.490000||
B|ZM|20260402|15:07:23|S|1.000000|81.830000||
B|ZTS|20260402|15:07:23|S|100.000000|117.640000||
B|AMC|20260402|15:07:24|S|100.000000|1.080000||
B|OKLO|20260402|15:07:24|S|200.000000|48.070000||
B|WTI|20260402|15:07:24|S|100.000000|3.125000||
B|ZS|20260402|15:07:24|S|5.000000|138.313200||
B|AA|20260402|15:07:25|S|70.000000|71.100000||
B|AMD|20260402|15:07:25|S|13.000000|216.311300||
B|BITO|20260402|15:07:25|S|5.000000|9.210000||
B|MHD|20260402|15:07:25|S|100.000000|11.325000||
B|AMGN|20260402|15:07:26|S|40.000000|348.360000||
B|ARQQ|20260402|15:07:26|S|1900.000000|13.930000||
B|CSGP|20260402|15:07:26|S|100.000000|40.090000||
B|ZTS|20260402|15:07:26|S|10.000000|117.705300||
B|IOVA|20260402|15:07:27|S|100.000000|3.485000||
B|FN|20260402|15:07:28|S|4.000000|556.945000||
B|FpC|20260402|15:07:28|S|31.000000|19.638700||
B|GLBE|20260402|15:07:28|S|20.000000|31.125000||
B|IVVD|20260402|15:07:29|S|1200.000000|1.270000||
B|ZIM|20260402|15:07:29|S|120.000000|26.145000||
B|CRCG|20260402|15:07:30|S|100.000000|2.390000||
B|DASH|20260402|15:07:30|S|20.000000|156.100000||
B|NVDA|20260402|15:07:30|S|200.000000|176.985000||
B|SGOV|20260402|15:07:31|S|100.000000|100.430000||
B|NVRI|20260402|15:07:32|S|8.000000|19.860000||
B|SOXL|20260402|15:07:32|S|150.000000|52.285000||
B|XLE|20260402|15:07:32|S|100.000000|59.245000||
B|BENF|20260402|15:07:33|S|1.000000|3.290000||
B|IVOO|20260402|15:07:33|S|16.000000|115.115000||
B|NVDA|20260402|15:07:33|S|200.000000|176.995000||
B|ADI|20260402|15:07:34|S|100.000000|317.030000||
B|CLH|20260402|15:07:34|S|16.000000|296.490000||
B|FOXA|20260402|15:07:34|S|6.000000|58.465000||
B|LITX|20260402|15:07:34|S|6.000000|39.210000||
B|SNOW|20260402|15:07:34|S|17.000000|152.327000||
B|SWMR|20260402|15:07:34|S|10.000000|65.175000||
B|BATL|20260402|15:07:35|S|400.000000|4.205000||
B|KHC|20260402|15:07:35|S|100.000000|22.795000||
B|LUNR|20260402|15:07:35|S|100.000000|23.130000||
B|NVDA|20260402|15:07:35|S|2.000000|176.995000||
B|OPFI|20260402|15:07:35|S|400.000000|7.505000||
B|SIG|20260402|15:07:35|S|10.000000|84.500000||
B|SNOW|20260402|15:07:35|S|4.000000|152.312200||
B|USO|20260402|15:07:35|S|50.000000|137.301700||
B|ASTS|20260402|15:07:36|S|50.000000|88.900000||
B|GLD|20260402|15:07:36|S|15.000000|429.607900||
B|MSTR|20260402|15:07:36|S|4.000000|119.505000||
B|TYL|20260402|15:07:36|S|4.000000|337.975000||
B|DOCN|20260402|15:07:37|S|50.000000|89.510000||
B|EL|20260402|15:07:37|S|9.000000|69.020000||
B|OLN|20260402|15:07:37|S|20.000000|28.700000||
B|STRL|20260402|15:07:37|S|20.000000|416.920000||
B|TSLA|20260402|15:07:37|S|81.000000|360.600000||
B|LITE|20260402|15:07:38|S|40.000000|816.580000||
B|RKLB|20260402|15:07:38|S|668.000000|65.920000||
B|IBIT|20260402|15:07:39|S|5.000000|38.005000||
B|MU|20260402|15:07:39|S|12.000000|365.850000||
B|MSOS|20260402|15:07:40|S|3500.000000|3.847400||
B|Z|20260402|15:07:40|S|100.000000|40.786600||
B|ZS|20260402|15:07:40|S|40.000000|138.152700||
B|ZTS|20260402|15:07:41|S|6.000000|117.733300||
B|META|20260402|15:07:42|S|15.000000|573.500000||
B|ZTS|20260402|15:07:42|S|5.000000|117.733300||
B|AMD|20260402|15:07:43|S|200.000000|216.330000||
B|RCAT|20260402|15:07:43|S|100.000000|12.810000||
B|SCHD|20260402|15:07:43|S|6.000000|30.510000||
B|SNA|20260402|15:07:43|S|5.000000|365.195000||
B|ZTS|20260402|15:07:43|S|6.000000|117.665900||
B|META|20260402|15:07:44|S|5.000000|573.460000||
B|META|20260402|15:07:44|S|9.000000|573.460000||
B|NVDA|20260402|15:07:44|S|400.000000|177.055000||
B|USO|20260402|15:07:44|S|5.000000|137.295000||
B|AMD|20260402|15:07:45|S|3.000000|216.281700||
B|NKE|20260402|15:07:45|S|20.000000|43.925000||
B|EXOD|20260402|15:07:46|S|21.000000|6.180000||
B|RBLX|20260402|15:07:46|S|15.000000|59.800000||
B|RBLX|20260402|15:07:46|S|15.000000|59.800000||
B|BMNR|20260402|15:07:47|S|100.000000|19.325000||
B|SPY|20260402|15:07:47|S|23.000000|654.832600||
B|UNH|20260402|15:07:47|S|15.000000|276.034900||
B|BTBT|20260402|15:07:48|S|30.000000|1.370000||
B|NKE|20260402|15:07:48|S|80.000000|43.935000||
B|SPXS|20260402|15:07:49|S|140.000000|39.685000||
B|SWK|20260402|15:07:49|S|5.000000|69.070000||
B|WERN|20260402|15:07:49|S|20.000000|30.350000||
B|AMPH|20260402|15:07:50|S|20.000000|20.435000||
B|FSLR|20260402|15:07:50|S|200.000000|195.520000||
B|RNA|20260402|15:07:50|S|50.000000|13.465000||
B|SIDU|20260402|15:07:50|S|400.000000|3.100000||
B|T|20260402|15:07:50|S|16.000000|28.200000||
B|XRT|20260402|15:07:50|S|29.000000|80.309300||
B|BBAI|20260402|15:07:51|S|200.000000|3.555000||
B|BMNR|20260402|15:07:51|S|100.000000|19.320000||
B|KKR|20260402|15:07:51|S|20.000000|91.220000||
B|NVDA|20260402|15:07:51|S|600.000000|177.045000||
B|EWY|20260402|15:07:52|S|15.000000|122.725000||
B|MSTR|20260402|15:07:52|S|32.000000|119.590000||
B|RCL|20260402|15:07:52|S|40.000000|272.970000||
B|TSLA|20260402|15:07:52|S|40.000000|360.735000||
B|GIS|20260402|15:07:53|S|38.000000|37.375000||
B|GOOGL|20260402|15:07:53|S|117.000000|295.500000||
B|MSTU|20260402|15:07:53|E|659.000000|3.870000||
B|MU|20260402|15:07:53|S|19.000000|365.870000||
B|VXUS|20260402|15:07:53|S|1.000000|77.485000||
B|OKLO|20260402|15:07:54|S|102.000000|48.090000||
B|PLUG|20260402|15:07:54|S|100.000000|2.450000||
B|TSLA|20260402|15:07:54|S|0.055400|360.760000||
B|UAL|20260402|15:07:54|S|20.000000|92.430000||
B|ZM|20260402|15:07:54|S|100.000000|81.860000||
B|DOW|20260402|15:07:55|S|100.000000|41.645000||
B|PODD|20260402|15:07:55|S|40.000000|204.460000||
B|MRNA|20260402|15:07:56|S|100.000000|48.770000||
B|BG|20260402|15:07:57|S|5.000000|129.010000||
B|BITO|20260402|15:07:57|S|3000.000000|9.209900||
B|ETN|20260402|15:07:57|S|3.000000|361.080000||
B|HIG|20260402|15:07:57|S|20.000000|135.910000||
B|OCUL|20260402|15:07:57|S|10.000000|8.605000||
B|FLY|20260402|15:07:58|S|1.000000|32.490000||
B|NIO|20260402|15:07:58|S|10.000000|6.260000||
B|HIMS|20260402|15:07:59|S|15.000000|18.840000||
B|KO|20260402|15:07:59|S|100.000000|76.805000||
B|NKE|20260402|15:07:59|S|100.000000|43.935000||
B|OPFI|20260402|15:07:59|S|200.000000|7.510000||
B|ULTY|20260402|15:07:59|S|100.000000|30.630000||
B|ZM|20260402|15:07:59|S|2.000000|81.860000||
B|ZS|20260402|15:07:59|S|4.000000|138.156500||
B|ORLY|20260402|15:08:00|S|100.000000|91.520000||
B|AVAV|20260402|15:08:01|S|30.000000|183.202800||
B|GM|20260402|15:08:01|S|5.000000|72.800000||
B|RSP|20260402|15:08:01|S|100.000000|192.875000||
B|SPXS|20260402|15:08:01|S|98.000000|39.685000||
B|AMT|20260402|15:08:02|S|100.000000|174.840000||
B|IP|20260402|15:08:02|S|30.000000|34.655000||
B|NBIS|20260402|15:08:02|S|25.000000|107.130000||
B|OPFI|20260402|15:08:02|S|200.000000|7.510000||
B|SWMR|20260402|15:08:02|S|20.000000|64.970000||
B|ACHR|20260402|15:08:03|S|20.000000|5.365000||
B|AEIS|20260402|15:08:03|S|2.000000|331.510000||
B|APO|20260402|15:08:03|S|1.000000|107.280000||
B|GRAB|20260402|15:08:03|S|25.000000|3.600000||
B|ESS|20260402|15:08:04|S|1.000000|247.320000||
B|LYB|20260402|15:08:04|S|6.000000|79.710000||
B|ORCL|20260402|15:08:04|S|56.000000|146.050000||
B|SGOV|20260402|15:08:04|S|134.000000|100.430000||
B|SPY|20260402|15:08:04|S|40.000000|654.819100||
B|UAL|20260402|15:08:04|S|5.000000|92.425000||
B|LUNR|20260402|15:08:05|S|23.000000|23.155800||
B|MSM|20260402|15:08:05|S|10.000000|91.330000||
B|ORCL|20260402|15:08:05|S|67.000000|146.050000||
B|SNDK|20260402|15:08:05|S|22.000000|696.681000||
B|URNM|20260402|15:08:05|S|39.000000|63.290000||
B|CRCG|20260402|15:08:06|S|100.000000|2.390000||
B|ORCL|20260402|15:08:06|S|33.000000|146.050000||
B|SOFI|20260402|15:08:06|S|100.000000|15.790000||
B|CCO|20260402|15:08:07|S|15.000000|2.380000||
B|AAOI|20260402|15:08:08|S|105.000000|102.170000||
B|POET|20260402|15:08:08|S|100.000000|6.125000||
B|SIDU|20260402|15:08:08|S|200.000000|3.095000||
B|SIDU|20260402|15:08:08|S|300.000000|3.095000||
B|SNDK|20260402|15:08:08|S|74.000000|696.610000||
B|LNKS|20260402|15:08:09|E|1.000000|0.008500||
B|NVDA|20260402|15:08:09|S|100.000000|177.095000||
B|GSAT|20260402|15:08:10|S|50.000000|75.010000||
B|LOPE|20260402|15:08:10|S|1.000000|171.915000||
B|OKLO|20260402|15:08:10|S|100.000000|48.090000||
B|SCLX|20260402|15:08:11|S|1.000000|7.490000||
B|ZTS|20260402|15:08:11|S|5.000000|117.681400||
B|CSIQ|20260402|15:08:12|S|100.000000|13.400000||
B|MO|20260402|15:08:12|S|133.000000|65.835000||
B|MU|20260402|15:08:12|S|36.000000|366.166700||
B|MU|20260402|15:08:12|S|149.000000|366.170000||
B|PEP|20260402|15:08:12|S|100.000000|155.960000||
B|STX|20260402|15:08:12|S|10.000000|428.795000||
B|TFX|20260402|15:08:12|S|2.000000|117.245000||
B|VRSN|20260402|15:08:12|S|1.000000|259.790000||
B|XLE|20260402|15:08:12|S|62.000000|59.265000||
B|ZM|20260402|15:08:12|S|1.000000|81.860000||
B|ZM|20260402|15:08:12|S|19.000000|81.860000||
B|CIEN|20260402|15:08:13|S|8.000000|451.111000||
B|IRT|20260402|15:08:13|S|700.000000|15.025000||
B|SCO|20260402|15:08:13|S|50.000000|8.285000||
B|AREN|20260402|15:08:14|S|100.000000|1.960000||
B|OWL|20260402|15:08:14|S|600.000000|8.529900||
B|ZIM|20260402|15:08:14|S|100.000000|26.130000||
B|ZIM|20260402|15:08:14|S|100.000000|26.135000||
B|ZIM|20260402|15:08:14|S|130.000000|26.135000||
B|ZIM|20260402|15:08:14|S|130.000000|26.135000||
B|ZIM|20260402|15:08:14|S|130.000000|26.135000||
B|ZIM|20260402|15:08:14|S|130.000000|26.135000||
B|DNN|20260402|15:08:15|S|26.000000|3.655000||
B|MSFT|20260402|15:08:15|S|5.000000|371.480000||
B|MSFT|20260402|15:08:15|S|20.000000|371.490000||
B|PODD|20260402|15:08:15|S|2.000000|204.410000||
B|SNDK|20260402|15:08:15|S|34.000000|696.950000||
B|MIRM|20260402|15:08:16|S|2.000000|94.105000||
B|NUAI|20260402|15:08:16|S|100.000000|4.325000||
B|TEM|20260402|15:08:16|S|97.000000|47.360000||
B|WBD|20260402|15:08:16|S|100.000000|27.350000||
B|LUNR|20260402|15:08:17|S|7.000000|23.147500||
B|MKC|20260402|15:08:17|S|100.000000|48.735000||
B|SOXL|20260402|15:08:17|S|300.000000|52.345000||
B|SPXL|20260402|15:08:17|S|400.000000|188.581700||
B|ESI|20260402|15:08:18|S|20.000000|34.200000||
B|SOXL|20260402|15:08:18|S|500.000000|52.345000||
B|BURU|20260402|15:08:19|S|1000.000000|0.179200||
B|INTC|20260402|15:08:19|S|300.000000|49.925000||
B|NFG|20260402|15:08:19|S|100.000000|94.470000||
B|PFE|20260402|15:08:19|S|100.000000|28.395000||
B|SNDK|20260402|15:08:19|S|20.000000|696.981000||
B|ZS|20260402|15:08:19|S|40.000000|138.330000||
B|COST|20260402|15:08:20|S|14.000000|1009.470000||
B|LADR|20260402|15:08:20|S|100.000000|9.795000||
B|MKTX|20260402|15:08:20|S|1.000000|169.130000||
B|RPM|20260402|15:08:20|S|10.000000|97.710000||
B|SOXL|20260402|15:08:20|S|200.000000|52.350000||
B|NVDA|20260402|15:08:21|S|200.000000|177.110000||
B|TSLA|20260402|15:08:21|S|41.000000|360.714800||
B|NLY|20260402|15:08:22|E|100.000000|21.380000||
B|ZIM|20260402|15:08:22|S|45.000000|26.110000||
B|ZIM|20260402|15:08:22|S|100.000000|26.120000||
B|MP|20260402|15:08:23|S|100.000000|49.700000||
B|MSFT|20260402|15:08:23|S|20.000000|371.490000||
B|LITE|20260402|15:08:24|S|5.000000|817.489500||
B|NU|20260402|15:08:24|S|1000.000000|14.145000||
B|SIDU|20260402|15:08:24|S|100.000000|3.070000||
B|WBD|20260402|15:08:24|S|100.000000|27.350000||
B|Z|20260402|15:08:24|S|100.000000|40.783800||
B|IOVA|20260402|15:08:25|S|100.000000|3.465000||
B|LITE|20260402|15:08:25|S|10.000000|817.720000||
B|MARA|20260402|15:08:25|S|300.000000|8.535200||
B|MSTR|20260402|15:08:25|S|10.000000|119.570000||
B|SON|20260402|15:08:25|S|50.000000|54.540000||
B|AAOI|20260402|15:08:26|S|200.000000|102.035100||
B|APA|20260402|15:08:26|S|100.000000|41.895000||
B|GLD|20260402|15:08:26|S|100.000000|429.838800||
B|IREN|20260402|15:08:26|S|100.000000|34.825000||
B|NBIS|20260402|15:08:26|S|60.000000|107.150000||
B|ORCL|20260402|15:08:26|S|176.000000|146.115700||
B|SHAZ|20260402|15:08:26|S|20.000000|26.940000||
B|CVE|20260402|15:08:27|S|100.000000|26.545000||
B|ZS|20260402|15:08:27|S|1.000000|138.380000||
B|LITE|20260402|15:08:28|S|10.000000|817.410000||
B|NVDA|20260402|15:08:28|S|1000.000000|177.105000||
B|PGY|20260402|15:08:28|S|1.000000|11.779100||
B|QCOM|20260402|15:08:28|S|100.000000|126.705000||
B|SHAZ|20260402|15:08:28|S|20.000000|26.940000||
B|CHR|20260402|15:08:29|E|1.000000|0.796400||
B|FLIN|20260402|15:08:29|S|20.000000|33.300000||
B|INTC|20260402|15:08:29|S|40.000000|49.925000||
B|LTH|20260402|15:08:29|S|100.000000|26.920000||
B|NBIS|20260402|15:08:29|S|50.000000|107.120000||
B|NKE|20260402|15:08:29|S|2.000000|43.939300||
B|SHAZ|20260402|15:08:29|S|20.000000|26.940000||
B|SPY|20260402|15:08:29|S|40.000000|654.750000||
B|TSLA|20260402|15:08:29|S|10.000000|360.580000||
B|ZIM|20260402|15:08:29|S|130.000000|26.095000||
B|HIVE|20260402|15:08:30|S|10.000000|1.915000||
B|XOM|20260402|15:08:30|S|200.000000|161.225000||
B|IOVA|20260402|15:08:31|S|100.000000|3.465000||
B|MOS|20260402|15:08:31|S|100.000000|25.935000||
B|SNX|20260402|15:08:31|S|40.000000|185.240000||
B|TSLA|20260402|15:08:31|S|3.000000|360.440000||
B|CHTR|20260402|15:08:32|S|80.000000|220.600000||
B|LITE|20260402|15:08:32|S|10.000000|817.280000||
B|SMR|20260402|15:08:32|S|100.000000|10.125000||
B|TSLA|20260402|15:08:32|S|50.000000|360.445000||
B|INGM|20260402|15:08:33|S|100.000000|24.645000||
B|PDSB|20260402|15:08:33|S|100.000000|0.618900||
B|RTX|20260402|15:08:33|S|40.000000|196.300000||
B|SPCE|20260402|15:08:33|S|50.000000|2.475000||
B|DDOG|20260402|15:08:34|S|58.000000|119.780000||
B|NFLX|20260402|15:08:34|S|40.000000|97.760000||
B|BIL|20260402|15:08:35|S|75.000000|91.430000||
B|CVNA|20260402|15:08:35|S|100.000000|315.240000||
B|CVNA|20260402|15:08:35|S|102.000000|315.440000||
B|SNA|20260402|15:08:35|S|120.000000|364.980000||
B|IOVA|20260402|15:08:36|S|100.000000|3.465000||
B|QQQ|20260402|15:08:36|S|162.000000|583.460000||
B|EMBJ|20260402|15:08:37|S|20.000000|62.670000||
B|GOOG|20260402|15:08:37|S|1.000000|293.885000||
B|MRX|20260402|15:08:37|S|100.000000|43.710000||
B|NFG|20260402|15:08:37|S|41.000000|94.470000||
B|SWMR|20260402|15:08:37|S|50.000000|65.125000||
B|IJH|20260402|15:08:38|S|8.000000|68.034800||
B|QS|20260402|15:08:38|S|100.000000|6.280000||
B|RGEN|20260402|15:08:38|S|5.000000|119.010000||
B|VICI|20260402|15:08:38|S|60.000000|27.665000||
B|CGGR|20260402|15:08:39|S|105.000000|40.375000||
B|CVX|20260402|15:08:39|S|2.000000|198.660000||
B|CIEN|20260402|15:08:40|S|1.000000|450.880000||
B|NUAI|20260402|15:08:40|S|100.000000|4.325000||
B|VTRS|20260402|15:08:40|S|24.000000|13.460000||
B|CLSK|20260402|15:08:41|S|100.000000|8.715000||
B|CCB|20260402|15:08:42|S|22.000000|77.523600||
B|IOVA|20260402|15:08:42|S|100.000000|3.465000||
B|LW|20260402|15:08:42|S|3.000000|38.860000||
B|NVDA|20260402|15:08:42|S|400.000000|177.060000||
B|CHD|20260402|15:08:43|S|20.000000|93.020000||
B|ONDS|20260402|15:08:43|S|300.000000|9.605000||
B|RH|20260402|15:08:43|S|10.000000|113.710000||
B|SII|20260402|15:08:43|S|8.000000|141.150000||
B|SPY|20260402|15:08:43|S|20.000000|654.755000||
B|SVIX|20260402|15:08:43|S|80.000000|15.929300||
B|ZM|20260402|15:08:43|S|1.000000|81.835000||
B|NVDA|20260402|15:08:44|S|1.000000|177.055000||
B|PONY|20260402|15:08:44|S|100.000000|9.215000||
B|KRC|20260402|15:08:45|S|100.000000|28.370000||
B|O|20260402|15:08:45|S|1.000000|62.315000||
B|SON|20260402|15:08:45|S|50.000000|54.535000||
B|U|20260402|15:08:45|S|700.000000|22.635000||
B|AZO|20260402|15:08:46|S|2.000000|3398.610000||
B|CRWV|20260402|15:08:46|S|100.000000|81.330000||
B|CRWV|20260402|15:08:46|S|950.000000|81.340000||
B|HD|20260402|15:08:46|S|1.000000|321.590000||
B|KLAR|20260402|15:08:46|S|13.000000|13.245000||
B|MSFT|20260402|15:08:46|S|180.000000|371.360000||
B|RVMD|20260402|15:08:46|S|6.000000|99.500000||
B|SIDU|20260402|15:08:46|S|678.000000|3.080000||
B|CSIQ|20260402|15:08:47|S|100.000000|13.405000||
B|QNRX|20260402|15:08:47|S|112.000000|6.790000||
B|SPXS|20260402|15:08:47|S|300.000000|39.700000||
B|ZS|20260402|15:08:47|S|5.000000|138.329400||
B|IOVA|20260402|15:08:48|S|100.000000|3.465000||
B|MSFT|20260402|15:08:48|S|5.000000|371.350000||
B|SOHU|20260402|15:08:48|S|20.000000|15.240000||
B|NVO|20260402|15:08:49|S|10.000000|36.805000||
B|UBER|20260402|15:08:49|S|100.000000|71.630000||
B|AMZN|20260402|15:08:51|S|80.000000|209.195000||
B|SBUX|20260402|15:08:51|S|42.000000|90.440000||
B|LITE|20260402|15:08:52|S|10.000000|818.500000||
B|MARA|20260402|15:08:52|S|100.000000|8.535000||
B|POET|20260402|15:08:52|S|100.000000|6.125000||
B|QCOM|20260402|15:08:52|S|15.000000|126.675000||
B|VT|20260402|15:08:52|S|2.000000|139.225000||
B|Z|20260402|15:08:52|S|200.000000|40.730000||
B|ZIM|20260402|15:08:52|S|25.000000|26.110000||
B|ZIM|20260402|15:08:52|S|175.000000|26.110000||
B|ZIM|20260402|15:08:52|S|200.000000|26.110000||
B|ALOY|20260402|15:08:53|S|20.000000|9.290000||
B|LITE|20260402|15:08:53|S|10.000000|818.500000||
B|META|20260402|15:08:53|S|15.000000|573.050000||
B|MU|20260402|15:08:53|S|100.000000|366.630000||
B|BAC|20260402|15:08:54|S|20.000000|49.295000||
B|XLF|20260402|15:08:54|S|20.000000|49.500000||
B|ZM|20260402|15:08:54|S|1.000000|81.830000||
B|IOVA|20260402|15:08:55|S|100.000000|3.465000||
B|SOXS|20260402|15:08:55|S|1.000000|36.230000||
B|DOCN|20260402|15:08:56|S|19.000000|89.666300||
B|XLU|20260402|15:08:56|S|38.000000|46.260000||
B|ZS|20260402|15:08:56|S|40.000000|138.163200||
B|SPY|20260402|15:08:57|S|10.000000|654.825000||
B|BAM|20260402|15:08:58|S|2500.000000|44.210000||
B|HIMS|20260402|15:08:58|S|400.000000|18.825000||
B|MELI|20260402|15:08:58|S|10.000000|1708.780000||
B|VT|20260402|15:08:58|S|3.000000|139.235000||
B|CRSP|20260402|15:08:59|S|35.000000|49.627800||
B|HIMS|20260402|15:08:59|S|500.000000|18.825000||
B|NBHC|20260402|15:08:59|S|100.000000|39.540000||
B|SKYQ|20260402|15:08:59|S|1169.000000|5.130000||
B|GE|20260402|15:09:00|S|10.000000|282.186100||
B|RBLX|20260402|15:09:00|S|100.000000|59.800000||
B|SCO|20260402|15:09:00|S|12.000000|8.280000||
B|VXX|20260402|15:09:00|S|32.000000|35.020000||
B|ISPR|20260402|15:09:01|S|100.000000|1.740000||
B|LITE|20260402|15:09:01|S|23.000000|819.311000||
B|NG|20260402|15:09:01|S|20.000000|9.015000||
B|ONDS|20260402|15:09:01|S|200.000000|9.605000||
B|SOFI|20260402|15:09:01|S|20.000000|15.785000||
B|VST|20260402|15:09:01|S|100.000000|150.760000||
B|RPRX|20260402|15:09:02|S|100.000000|48.890000||
B|XRPT|20260402|15:09:02|E|5.000000|37.980000||
B|SPY|20260402|15:09:03|S|75.000000|654.848800||
B|VPG|20260402|15:09:03|S|20.000000|44.960000||
B|MSFT|20260402|15:09:04|S|1.000000|371.370000||
B|SIG|20260402|15:09:04|S|100.000000|84.530000||
B|ZM|20260402|15:09:04|S|5.000000|81.775000||
B|QQQ|20260402|15:09:05|S|50.000000|583.501200||
B|XME|20260402|15:09:05|S|27.000000|110.555000||
B|AA|20260402|15:09:06|S|20.000000|71.140000||
B|ROST|20260402|15:09:06|S|50.000000|220.070000||
B|VBR|20260402|15:09:06|S|3.000000|218.180000||
B|VIOV|20260402|15:09:06|S|8.000000|101.940000||
B|ACP|20260402|15:09:08|S|20.000000|5.075000||
B|CTRA|20260402|15:09:08|S|100.000000|34.405000||
B|LITE|20260402|15:09:08|S|25.000000|818.940000||
B|RMI|20260402|15:09:08|S|10.000000|15.080000||
B|TSEM|20260402|15:09:08|S|70.000000|196.260000||
B|AUR|20260402|15:09:09|S|5.000000|4.130000||
B|BMA|20260402|15:09:09|S|101.000000|78.190000||
B|BMA|20260402|15:09:09|S|300.000000|77.980000||
B|BMA|20260402|15:09:09|S|1500.000000|77.975000||
B|EXE|20260402|15:09:09|S|100.000000|104.480000||
B|SM|20260402|15:09:09|S|30.000000|30.439100||
B|LNKS|20260402|15:09:10|E|1.000000|0.008500||
B|PFE|20260402|15:09:10|S|300.000000|28.395000||
B|ZS|20260402|15:09:10|S|40.000000|138.164400||
B|CPT|20260402|15:09:11|S|100.000000|100.670000||
B|IONQ|20260402|15:09:11|S|1.000000|29.069100||
B|ETHA|20260402|15:09:12|S|2.000000|15.539300||
B|NKE|20260402|15:09:12|S|14.000000|43.940000||
B|SPYV|20260402|15:09:12|S|383.000000|56.655000||
B|BE|20260402|15:09:13|S|26.000000|135.040000||
B|SCHD|20260402|15:09:13|S|100.000000|30.515000||
B|SGOV|20260402|15:09:13|S|4978.000000|100.430000||
B|LEU|20260402|15:09:14|S|16.000000|182.550000||
B|MDLZ|20260402|15:09:14|S|100.000000|57.425000||
B|TSLL|20260402|15:09:14|E|20.000000|11.375000||
B|TSSI|20260402|15:09:14|S|1.000000|13.122200||
B|USO|20260402|15:09:14|S|400.000000|137.429300||
B|LYG|20260402|15:09:15|S|20.000000|5.220000||
B|SHAZ|20260402|15:09:15|S|20.000000|26.910000||
B|SIDU|20260402|15:09:16|S|100.000000|3.090000||
B|SKYQ|20260402|15:09:16|S|1000.000000|5.199300||
B|XPEV|20260402|15:09:16|S|20.000000|17.655000||
B|IREN|20260402|15:09:17|S|100.000000|34.810000||
B|REPX|20260402|15:09:17|S|20.000000|36.590000||
B|SOXS|20260402|15:09:17|S|50.000000|36.240000||
B|IOVA|20260402|15:09:18|S|100.000000|3.470000||
B|LUV|20260402|15:09:18|S|100.000000|37.530000||
B|SHAZ|20260402|15:09:18|S|20.000000|26.910000||
B|VICI|20260402|15:09:18|S|100.000000|27.665000||
B|WFC|20260402|15:09:18|S|100.000000|80.540000||
B|Z|20260402|15:09:18|S|200.000000|40.700000||
B|CCO|20260402|15:09:20|S|15.000000|2.370000||
B|COST|20260402|15:09:20|S|3.000000|1009.410000||
B|VOO|20260402|15:09:20|S|1.000000|601.910000||
B|AAOI|20260402|15:09:21|S|173.000000|102.050000||
B|MU|20260402|15:09:21|S|100.000000|366.550000||
B|AMD|20260402|15:09:22|S|100.000000|216.350000||
B|INTC|20260402|15:09:22|S|100.000000|49.945000||
B|INTC|20260402|15:09:22|S|100.000000|49.945000||
B|IOVA|20260402|15:09:22|S|100.000000|3.470000||
B|NTLA|20260402|15:09:23|S|20.000000|13.000000||
B|CRWG|20260402|15:09:24|S|100.000000|2.610000||
B|WWD|20260402|15:09:24|S|50.000000|368.600000||
B|FTXL|20260402|15:09:25|S|20.000000|152.675000||
B|UVIX|20260402|15:09:25|S|240.000000|8.445000||
B|UVIX|20260402|15:09:25|S|500.000000|8.450000||
B|EQNR|20260402|15:09:27|S|100.000000|41.765000||
B|INTC|20260402|15:09:27|S|600.000000|49.940000||
B|LVS|20260402|15:09:27|S|2.000000|54.281400||
B|MU|20260402|15:09:27|S|1.000000|366.510000||
B|Z|20260402|15:09:27|S|200.000000|40.670000||
B|ZM|20260402|15:09:27|S|9.000000|81.755000||
B|AMD|20260402|15:09:28|S|100.000000|216.320000||
B|COST|20260402|15:09:28|S|19.000000|1009.420000||
B|GE|20260402|15:09:28|S|1.000000|282.125000||
B|IOVA|20260402|15:09:28|S|100.000000|3.465000||
B|BBIO|20260402|15:09:29|S|50.000000|72.740000||
B|COO|20260402|15:09:29|S|100.000000|70.460000||
B|LITE|20260402|15:09:29|S|1.000000|819.179100||
B|NVDA|20260402|15:09:29|S|400.000000|177.065000||
B|QQQ|20260402|15:09:29|S|200.000000|583.425000||
B|SPHD|20260402|15:09:29|S|195.000000|49.595000||
B|VIA|20260402|15:09:29|S|3.000000|15.750000||
B|BTSG|20260402|15:09:30|S|94.000000|43.008600||
B|J|20260402|15:09:30|S|125.000000|127.745000||
B|MSOS|20260402|15:09:30|S|400.000000|3.855000||
B|FSLY|20260402|15:09:31|S|100.000000|33.408800||
B|LITE|20260402|15:09:31|S|200.000000|819.450000||
B|QNRX|20260402|15:09:31|S|90.000000|6.790000||
B|TQQQ|20260402|15:09:31|S|150.000000|43.005000||
B|WIX|20260402|15:09:31|S|5.000000|83.690000||
B|CALM|20260402|15:09:32|S|7.000000|78.230000||
B|DCOR|20260402|15:09:32|S|75.000000|72.540000||
B|NOK|20260402|15:09:32|S|20.000000|8.735000||
B|VEA|20260402|15:09:32|S|62.000000|64.650000||
B|DPZ|20260402|15:09:33|S|30.000000|372.210000||
B|LITE|20260402|15:09:33|S|30.000000|819.370000||
B|SBAC|20260402|15:09:33|S|20.000000|194.145000||
B|SPY|20260402|15:09:33|S|40.000000|654.679000||
B|TSDD|20260402|15:09:33|S|250.000000|10.990000||
B|TSLA|20260402|15:09:33|S|2.000000|360.480000||
B|CONL|20260402|15:09:34|S|100.000000|6.747500||
B|IONQ|20260402|15:09:34|S|200.000000|29.040000||
B|IREN|20260402|15:09:34|S|100.000000|34.790000||
B|SPY|20260402|15:09:34|S|63.000000|654.695000||
B|TNGX|20260402|15:09:35|S|85.000000|21.560000||
B|CIEN|20260402|15:09:36|S|100.000000|451.170000||
B|SNDK|20260402|15:09:36|S|20.000000|697.190000||
B|UVIX|20260402|15:09:36|S|1000.000000|8.448700||
B|WDC|20260402|15:09:36|S|4.000000|295.720000||
B|ZM|20260402|15:09:36|S|1.000000|81.755000||
B|HIMS|20260402|15:09:37|S|20.000000|18.859300||
B|SNDK|20260402|15:09:37|S|100.000000|697.260000||
B|SNOW|20260402|15:09:37|S|17.000000|152.190000||
B|SPY|20260402|15:09:37|S|655.000000|654.745000||
B|BTSG|20260402|15:09:38|S|2.000000|43.008600||
B|CRDO|20260402|15:09:38|S|100.000000|101.850000||
B|EEFT|20260402|15:09:38|S|3.000000|64.460000||
B|GV|20260402|15:09:39|S|120.000000|0.448400||
B|KTOS|20260402|15:09:39|S|1.000000|67.150000||
B|IOVA|20260402|15:09:40|S|100.000000|3.465000||
B|SWMR|20260402|15:09:40|S|100.000000|66.215000||
B|UNH|20260402|15:09:40|S|40.000000|276.110000||
B|BAC|20260402|15:09:41|S|100.000000|49.285000||
B|XEL|20260402|15:09:41|S|100.000000|80.405000||
B|ZM|20260402|15:09:42|S|1.000000|81.755000||
B|AMT|20260402|15:09:43|S|100.000000|174.175000||
B|BBVA|20260402|15:09:43|S|20.000000|21.875000||
B|SKYQ|20260402|15:09:43|S|94.000000|5.099000||
B|RBRK|20260402|15:09:44|S|20.000000|51.328600||
B|RBRK|20260402|15:09:44|S|20.000000|51.330000||
B|NVDA|20260402|15:09:45|S|400.000000|177.090000||
B|PFS|20260402|15:09:45|S|20.000000|21.285000||
B|PL|20260402|15:09:45|S|200.000000|34.809000||
B|TDG|20260402|15:09:45|S|1.000000|1170.828400||
B|BMNR|20260402|15:09:46|S|200.000000|19.285000||
B|CALX|20260402|15:09:46|S|8.000000|46.430000||
B|RKLB|20260402|15:09:46|S|151.000000|65.990000||
B|TSLA|20260402|15:09:46|S|105.000000|360.530000||
B|VOR|20260402|15:09:46|S|20.000000|18.350000||
B|BE|20260402|15:09:47|S|26.000000|134.950000||
B|BE|20260402|15:09:47|S|175.000000|134.900000||
B|LITE|20260402|15:09:47|S|100.000000|819.179000||
B|LITE|20260402|15:09:47|S|200.000000|819.230000||
B|NVDA|20260402|15:09:47|S|24.000000|177.082700||
B|RGTI|20260402|15:09:47|S|100.000000|14.065000||
B|SCO|20260402|15:09:47|S|300.000000|8.290000||
B|SKYQ|20260402|15:09:47|S|7.000000|5.090000||
B|SWMR|20260402|15:09:47|S|72.000000|66.200000||
B|SWMR|20260402|15:09:47|S|72.000000|66.380000||
B|INTC|20260402|15:09:48|S|15.000000|49.960000||
B|LITE|20260402|15:09:48|S|25.000000|819.110000||
B|MDLZ|20260402|15:09:48|S|100.000000|57.415000||
B|NOK|20260402|15:09:48|S|20.000000|8.735000||
B|RIOT|20260402|15:09:48|S|100.000000|12.875000||
B|ASTX|20260402|15:09:49|S|50.000000|41.964300||
B|BBAI|20260402|15:09:49|S|10.000000|3.555000||
B|TZA|20260402|15:09:49|S|20.000000|6.785000||
B|ARM|20260402|15:09:50|S|93.000000|148.770000||
B|CIEN|20260402|15:09:50|S|20.000000|451.335000||
B|CIEN|20260402|15:09:50|S|30.000000|451.340000||
B|F|20260402|15:09:50|S|110.000000|11.590000||
B|GE|20260402|15:09:50|S|1.000000|282.050000||
B|MSFT|20260402|15:09:50|S|9.000000|371.240000||
B|SOXL|20260402|15:09:50|S|131.000000|52.398000||
B|ZM|20260402|15:09:50|S|1.000000|81.755000||
B|DDOG|20260402|15:09:51|S|13.000000|119.700000||
B|NU|20260402|15:09:51|S|42.000000|14.145000||
B|NDAQ|20260402|15:09:52|S|300.000000|86.620000||
B|SOXL|20260402|15:09:52|S|346.000000|52.399600||
B|HD|20260402|15:09:53|S|1.000000|321.820000||
B|ILF|20260402|15:09:53|S|170.000000|35.635000||
B|MTDR|20260402|15:09:53|S|100.000000|62.550000||
B|ORLY|20260402|15:09:53|S|100.000000|91.470000||
B|RCI|20260402|15:09:54|S|20.000000|35.325000||
B|SARO|20260402|15:09:54|S|14.000000|26.300000||
B|SOXL|20260402|15:09:54|S|800.000000|52.410000||
B|VNOM|20260402|15:09:54|S|100.000000|46.400000||
B|BVN|20260402|15:09:55|S|1.000000|36.530000||
B|F|20260402|15:09:55|S|20.000000|11.590000||
B|MORT|20260402|15:09:55|S|103.000000|9.940000||
B|MU|20260402|15:09:55|S|140.000000|366.430000||
B|MU|20260402|15:09:55|S|200.000000|366.460000||
B|TQQQ|20260402|15:09:55|S|100.000000|43.020000||
B|ZM|20260402|15:09:55|S|1.000000|81.745000||
B|ZM|20260402|15:09:55|S|23.000000|81.750000||
B|HUN|20260402|15:09:56|S|20.000000|13.030000||
B|QQQ|20260402|15:09:57|S|34.000000|583.500000||
B|SMH|20260402|15:09:57|S|34.000000|391.710000||
B|SMH|20260402|15:09:57|S|52.000000|391.708400||
B|ZTS|20260402|15:09:57|S|100.000000|117.661500||
B|BTSG|20260402|15:09:58|S|2.000000|43.008800||
B|SNDK|20260402|15:09:58|S|20.000000|697.009000||
B|SOFI|20260402|15:09:58|S|100.000000|15.795000||
B|TSLA|20260402|15:09:58|S|5.000000|360.510000||
B|TWLO|20260402|15:09:58|S|6.000000|131.114600||
B|TWLO|20260402|15:09:58|S|14.000000|131.120000||
B|ZM|20260402|15:09:58|S|1.000000|81.740000||
B|ZTS|20260402|15:09:58|S|7.000000|117.716600||
B|BABA|20260402|15:09:59|S|99.000000|121.805000||
B|BCS|20260402|15:09:59|S|10.000000|21.819100||
B|BTSG|20260402|15:09:59|S|2.000000|43.047800||
B|CONL|20260402|15:09:59|S|50.000000|6.745000||
B|FLNC|20260402|15:09:59|S|25.000000|13.355000||
B|USO|20260402|15:09:59|S|1.000000|137.269300||
B|AEHR|20260402|15:10:00|S|50.000000|42.930000||
B|CIEN|20260402|15:10:00|S|2.000000|451.420000||
B|META|20260402|15:10:00|S|17.000000|573.430000||
B|NAK|20260402|15:10:00|S|100.000000|1.495000||
B|ZS|20260402|15:10:00|S|8.000000|138.216800||
B|CATY|20260402|15:10:01|S|20.000000|50.505000||
B|NKE|20260402|15:10:01|S|1.000000|43.949300||
B|TSLA|20260402|15:10:01|S|8.000000|360.410000||
B|USO|20260402|15:10:01|S|7.000000|137.239300||
B|USO|20260402|15:10:01|S|60.000000|137.239300||
B|INTC|20260402|15:10:02|S|500.000000|49.965000||
B|WDC|20260402|15:10:02|S|6.000000|296.000000||
B|SHAZ|20260402|15:10:03|S|40.000000|26.980000||
B|SOXL|20260402|15:10:03|S|30.000000|52.450000||
B|CR|20260402|15:10:04|S|20.000000|169.160000||
B|DOW|20260402|15:10:04|S|100.000000|41.675000||
B|LITE|20260402|15:10:04|S|1.000000|819.610000||
B|USO|20260402|15:10:04|S|1000.000000|137.181100||
B|ALAB|20260402|15:10:05|S|400.000000|115.670000||
B|BMNR|20260402|15:10:05|S|100.000000|19.295000||
B|USO|20260402|15:10:05|S|100.000000|137.220700||
B|ZM|20260402|15:10:05|S|60.000000|81.850000||
B|ZM|20260402|15:10:05|S|100.000000|81.840000||
B|GM|20260402|15:10:06|S|100.000000|72.835000||
B|GRAB|20260402|15:10:06|S|25.000000|3.600000||
B|JOBY|20260402|15:10:06|S|100.000000|8.415000||
B|PFE|20260402|15:10:06|S|100.000000|28.405000||
B|HTOO|20260402|15:10:07|S|30.000000|2.900000||
B|NKE|20260402|15:10:07|E|25.000000|43.975000||
B|SCO|20260402|15:10:07|S|50.000000|8.295000||
B|SPY|20260402|15:10:07|S|14.000000|654.887100||
B|AAOI|20260402|15:10:08|S|200.000000|102.269600||
B|AMD|20260402|15:10:08|S|100.000000|216.395000||
B|BB|20260402|15:10:08|S|5.000000|3.460000||
B|ITGR|20260402|15:10:08|S|86.000000|86.950000||
B|KTOS|20260402|15:10:08|S|199.000000|67.200000||
B|ACWX|20260402|15:10:09|S|100.000000|68.905000||
B|AMC|20260402|15:10:09|S|40.000000|1.090000||
B|BIAF|20260402|15:10:09|S|100.000000|3.940000||
B|FBP|20260402|15:10:09|S|10.000000|21.645000||
B|GDXU|20260402|15:10:09|S|44.000000|220.880000||
B|GDXU|20260402|15:10:09|S|56.000000|220.871000||
B|GO|20260402|15:10:09|S|100.000000|7.075000||
B|INTC|20260402|15:10:09|S|400.000000|49.985000||
B|NVDA|20260402|15:10:09|S|100.000000|177.135000||
B|PLTR|20260402|15:10:09|S|40.000000|147.675000||
B|SIDU|20260402|15:10:09|S|300.000000|3.080000||
B|TENX|20260402|15:10:09|S|200.000000|15.050000||
B|COF|20260402|15:10:10|S|20.000000|181.590000||
B|CVNA|20260402|15:10:10|S|160.000000|315.630000||
B|NVDA|20260402|15:10:10|S|500.000000|177.225000||
B|QNRX|20260402|15:10:10|S|99.000000|6.790000||
B|Z|20260402|15:10:10|S|1.000000|40.693600||
B|ZS|20260402|15:10:10|S|1.000000|138.294500||
B|ZS|20260402|15:10:10|S|3.000000|138.216200||
B|ZS|20260402|15:10:10|S|3.000000|138.217100||
B|ZS|20260402|15:10:10|S|3.000000|138.226600||
B|GOOG|20260402|15:10:11|S|100.000000|294.095000||
B|INTC|20260402|15:10:11|S|50.000000|50.009300||
B|LOW|20260402|15:10:11|S|40.000000|231.005000||
B|NBIS|20260402|15:10:11|S|4.000000|107.247600||
B|NBIS|20260402|15:10:11|S|9.000000|107.230000||
B|NBIS|20260402|15:10:11|S|30.000000|107.230000||
B|NVDA|20260402|15:10:11|S|3200.000000|177.220000||
B|PENN|20260402|15:10:11|S|16.000000|14.670000||
B|QCOM|20260402|15:10:11|S|85.000000|126.710000||
B|WBD|20260402|15:10:11|S|100.000000|27.335000||
B|AKAM|20260402|15:10:12|S|59.000000|116.230000||
B|BK|20260402|15:10:12|S|100.000000|121.880000||
B|CTRA|20260402|15:10:12|S|30.000000|34.400000||
B|NVDA|20260402|15:10:12|S|200.000000|177.240000||
B|XLY|20260402|15:10:12|S|100.000000|108.075000||
B|AKAM|20260402|15:10:13|S|30.000000|116.240000||
B|MSFT|20260402|15:10:13|S|100.000000|371.240000||
B|NVDA|20260402|15:10:13|S|33.000000|177.240000||
B|NVDA|20260402|15:10:13|S|50.000000|177.245000||
B|PFE|20260402|15:10:13|S|100.000000|28.405000||
B|AAOI|20260402|15:10:14|S|15.000000|102.430000||
B|BE|20260402|15:10:14|S|10.000000|135.007200||
B|INTC|20260402|15:10:14|S|100.000000|50.010000||
B|LITE|20260402|15:10:14|S|7.000000|820.360000||
B|VRT|20260402|15:10:14|S|100.000000|261.855000||
B|GRAB|20260402|15:10:15|S|1300.000000|3.605000||
B|IOVA|20260402|15:10:15|S|100.000000|3.455000||
B|MVLL|20260402|15:10:15|S|10.000000|29.765000||
B|NFLX|20260402|15:10:15|S|20.000000|97.785000||
B|SNDK|20260402|15:10:15|S|10.000000|697.391000||
B|SNDK|20260402|15:10:15|S|20.000000|697.400000||
B|TSLA|20260402|15:10:15|S|1.000000|360.540000||
B|CIEN|20260402|15:10:16|S|100.000000|452.120000||
B|DELL|20260402|15:10:16|S|43.000000|173.200000||
B|ESNT|20260402|15:10:16|S|20.000000|58.820000||
B|LITE|20260402|15:10:16|S|9.000000|820.671000||
B|LITE|20260402|15:10:16|S|23.000000|820.250000||
B|XSOE|20260402|15:10:16|S|147.000000|39.950000||
B|AR|20260402|15:10:17|S|100.000000|40.570000||
B|ZM|20260402|15:10:17|S|1.000000|81.815000||
B|AMD|20260402|15:10:18|S|120.000000|216.450000||
B|INTC|20260402|15:10:18|S|35.000000|50.050000||
B|MSFT|20260402|15:10:18|S|3.000000|371.208600||
B|MU|20260402|15:10:18|S|10.000000|366.480000||
B|SIDU|20260402|15:10:18|S|100.000000|3.080000||
B|TSM|20260402|15:10:18|S|2.000000|339.525000||
B|CIEN|20260402|15:10:19|S|3.000000|451.930000||
B|GAU|20260402|15:10:19|S|100.000000|2.565000||
B|LICN|20260402|15:10:19|S|250.000000|4.605000||
B|LUNR|20260402|15:10:19|S|2000.000000|23.240000||
B|NKE|20260402|15:10:19|S|1.000000|43.989300||
B|SEDG|20260402|15:10:19|S|30.000000|48.840000||
B|SKYQ|20260402|15:10:19|S|194.000000|5.120000||
B|ABVX|20260402|15:10:20|S|20.000000|119.030000||
B|ANNX|20260402|15:10:20|S|20.000000|5.480000||
B|CRWV|20260402|15:10:20|S|200.000000|81.510000||
B|FBIN|20260402|15:10:20|S|4.000000|37.400000||
B|GRAB|20260402|15:10:21|S|100.000000|3.605000||
B|GRAB|20260402|15:10:21|S|800.000000|3.605000||
B|NKE|20260402|15:10:21|S|300.000000|43.989300||
B|CRWV|20260402|15:10:22|S|175.000000|81.540000||
B|MU|20260402|15:10:22|S|48.000000|366.470000||
B|NKE|20260402|15:10:22|E|100.000000|44.005000||
B|AWR|20260402|15:10:23|S|6.000000|77.280000||
B|MSEX|20260402|15:10:23|S|20.000000|53.750000||
B|SLV|20260402|15:10:23|S|100.000000|66.045000||
B|SPHQ|20260402|15:10:23|S|100.000000|75.705000||
B|UAL|20260402|15:10:23|S|30.000000|92.548000||
B|VRSN|20260402|15:10:23|S|40.000000|259.770000||
B|CSL|20260402|15:10:24|S|40.000000|331.555000||
B|DUK|20260402|15:10:24|S|20.000000|132.135000||
B|ELAB|20260402|15:10:24|S|200.000000|6.165000||
B|QQQ|20260402|15:10:24|S|2.000000|583.650000||
B|TQQQ|20260402|15:10:24|S|2200.000000|43.060000||
B|USO|20260402|15:10:24|S|3.000000|137.200700||
B|INTC|20260402|15:10:25|S|50.000000|50.050000||
B|NEM|20260402|15:10:25|S|200.000000|113.960000||
B|SEIC|20260402|15:10:25|S|10.000000|76.950000||
B|YUM|20260402|15:10:25|S|18.000000|156.150000||
B|INDV|20260402|15:10:26|S|100.000000|30.350000||
B|QSR|20260402|15:10:26|S|100.000000|76.930000||
B|BORR|20260402|15:10:27|S|20.000000|5.790000||
B|CRM|20260402|15:10:27|S|1.000000|186.040000||
B|SMR|20260402|15:10:27|S|100.000000|10.135000||
B|WIX|20260402|15:10:27|S|7.000000|83.650000||
B|ZTS|20260402|15:10:27|S|15.000000|117.715600||
B|AAOI|20260402|15:10:28|S|200.000000|102.350000||
B|AMD|20260402|15:10:28|S|100.000000|216.440000||
B|ELS|20260402|15:10:28|S|100.000000|63.840000||
B|LITE|20260402|15:10:28|S|100.000000|820.207000||
B|MU|20260402|15:10:28|S|30.000000|366.385000||
B|NVDA|20260402|15:10:28|S|3.000000|177.235000||
B|RKT|20260402|15:10:28|S|200.000000|14.765000||
B|SM|20260402|15:10:28|S|100.000000|30.445000||
B|AXTI|20260402|15:10:29|S|50.000000|51.600000||
B|BTSG|20260402|15:10:29|S|12.000000|43.098300||
B|ZS|20260402|15:10:29|S|40.000000|138.172900||
B|FLY|20260402|15:10:30|S|50.000000|32.580000||
B|INTC|20260402|15:10:30|S|100.000000|50.039300||
B|IREN|20260402|15:10:30|S|26.000000|34.820700||
B|LUNR|20260402|15:10:30|S|100.000000|23.225000||
B|ZTS|20260402|15:10:30|S|5.000000|117.712800||
B|ZTS|20260402|15:10:30|S|7.000000|117.712800||
B|USO|20260402|15:10:32|S|30.000000|137.200000||
B|XLE|20260402|15:10:32|S|313.000000|59.275000||
B|ADPT|20260402|15:10:33|S|9.000000|14.820000||
B|AMZN|20260402|15:10:33|S|300.000000|209.300000||
B|AMZN|20260402|15:10:33|S|700.000000|209.290700||
B|AXTI|20260402|15:10:33|S|100.000000|51.750000||
B|AXTI|20260402|15:10:33|S|359.000000|51.772200||
B|AXTI|20260402|15:10:33|S|1929.000000|51.900000||
B|GLXY|20260402|15:10:33|S|100.000000|17.565000||
B|NVDA|20260402|15:10:33|S|100.000000|177.325000||
B|QSR|20260402|15:10:33|S|200.000000|76.930000||
B|BABA|20260402|15:10:34|S|100.000000|121.810000||
B|OKLO|20260402|15:10:34|S|17.000000|48.194400||
B|SPDW|20260402|15:10:34|S|30.000000|46.065000||
B|VOO|20260402|15:10:34|S|4.000000|602.085000||
B|BIL|20260402|15:10:35|S|70.000000|91.430000||
B|CDNS|20260402|15:10:35|S|15.000000|279.220000||
B|FSLY|20260402|15:10:35|S|200.000000|33.418800||
B|GE|20260402|15:10:35|S|1.000000|282.015000||
B|INOD|20260402|15:10:35|S|7.000000|38.750000||
B|NVDA|20260402|15:10:35|S|200.000000|177.305000||
B|APA|20260402|15:10:36|S|200.000000|42.009300||
B|BABA|20260402|15:10:36|S|20.000000|121.691200||
B|BABA|20260402|15:10:36|S|40.000000|121.695000||
B|BABA|20260402|15:10:36|S|40.000000|121.722200||
B|LITE|20260402|15:10:36|S|7.000000|820.293700||
B|MCD|20260402|15:10:36|S|40.000000|307.220000||
B|EFV|20260402|15:10:37|S|39.000000|75.045000||
B|SNDK|20260402|15:10:37|S|10.000000|697.300000||
B|SQM|20260402|15:10:37|S|44.000000|82.300000||
B|SQM|20260402|15:10:37|S|100.000000|82.300000||
B|CCO|20260402|15:10:38|S|20.000000|2.380000||
B|DXYZ|20260402|15:10:38|S|148.000000|28.438600||
B|DXYZ|20260402|15:10:38|S|200.000000|28.430000||
B|IONQ|20260402|15:10:38|S|20.000000|29.105000||
B|JPM|20260402|15:10:38|S|1.000000|294.525000||
B|LITE|20260402|15:10:38|S|7.000000|820.411000||
B|TM|20260402|15:10:38|S|14.000000|207.100000||
B|GRAB|20260402|15:10:39|S|100.000000|3.605000||
B|IOVA|20260402|15:10:39|S|100.000000|3.455000||
B|QSR|20260402|15:10:39|S|200.000000|76.930000||
B|VNQ|20260402|15:10:39|S|100.000000|90.095000||
B|LITE|20260402|15:10:40|S|100.000000|820.420000||
B|MCHP|20260402|15:10:40|S|12.000000|65.264500||
B|SWMR|20260402|15:10:40|S|57.000000|66.775000||
B|TDOC|20260402|15:10:40|S|50.000000|5.279300||
B|FLNC|20260402|15:10:41|S|20.000000|13.380600||
B|NNE|20260402|15:10:41|S|19.000000|21.518800||
B|AXTI|20260402|15:10:42|S|100.000000|51.810000||
B|COHR|20260402|15:10:42|S|75.000000|260.060000||
B|INTC|20260402|15:10:42|S|100.000000|50.040000||
B|NVDA|20260402|15:10:42|S|200.000000|177.305000||
B|CHAU|20260402|15:10:43|S|10.000000|20.207400||
B|LUNR|20260402|15:10:43|S|100.000000|23.225000||
B|NRXS|20260402|15:10:43|S|92.000000|7.200000||
B|SIDU|20260402|15:10:43|S|1100.000000|3.075000||
B|GLD|20260402|15:10:44|S|50.000000|429.960000||
B|GPCR|20260402|15:10:44|S|20.000000|53.170000||
B|INTC|20260402|15:10:44|S|17.000000|50.045000||
B|INTC|20260402|15:10:44|S|383.000000|50.045000||
B|SQM|20260402|15:10:44|S|40.000000|82.310000||
B|SQM|20260402|15:10:44|S|100.000000|82.500000||
B|SQM|20260402|15:10:44|S|198.000000|82.510000||
B|CVE|20260402|15:10:45|S|100.000000|26.545000||
B|DOCN|20260402|15:10:45|S|50.000000|89.740000||
B|HIMS|20260402|15:10:45|S|100.000000|18.905000||
B|INO|20260402|15:10:45|S|10.000000|1.110000||
B|SGOV|20260402|15:10:45|S|10.000000|100.420000||
B|SHAZ|20260402|15:10:45|S|40.000000|27.320000||
B|METU|20260402|15:10:46|S|10.000000|22.487400||
B|MSTR|20260402|15:10:46|S|50.000000|119.490000||
B|WDC|20260402|15:10:46|S|200.000000|296.190000||
B|COST|20260402|15:10:47|S|13.000000|1009.711000||
B|CTGO|20260402|15:10:47|S|100.000000|19.490000||
B|GLD|20260402|15:10:47|S|40.000000|429.980000||
B|KODK|20260402|15:10:47|S|100.000000|11.100000||
B|PLUG|20260402|15:10:47|S|108.000000|2.450000||
B|AAP|20260402|15:10:48|S|761.000000|51.860000||
B|GE|20260402|15:10:48|S|1.000000|282.040000||
B|USFR|20260402|15:10:48|S|25.000000|50.350000||
B|CNTA|20260402|15:10:49|S|20.000000|39.695000||
B|GOOGL|20260402|15:10:49|S|153.000000|295.800000||
B|NVDA|20260402|15:10:49|S|700.000000|177.365000||
B|USEG|20260402|15:10:49|S|9000.000000|0.835300||
B|ZM|20260402|15:10:49|S|6.000000|81.790000||
B|CMG|20260402|15:10:50|S|700.000000|33.245000||
B|GLW|20260402|15:10:50|S|20.000000|148.070000||
B|HON|20260402|15:10:50|S|200.000000|228.695000||
B|MU|20260402|15:10:50|S|100.000000|366.675000||
B|PAYP|20260402|15:10:50|S|8.000000|20.630000||
B|SYY|20260402|15:10:50|S|100.000000|71.315000||
B|UNP|20260402|15:10:50|S|100.000000|244.370000||
B|Z|20260402|15:10:50|S|200.000000|40.670000||
B|AAOI|20260402|15:10:51|S|7.000000|102.420000||
B|CMDY|20260402|15:10:51|S|19.000000|60.330000||
B|IONX|20260402|15:10:51|S|20.000000|21.040000||
B|MKC|20260402|15:10:51|S|13.000000|48.610700||
B|SLV|20260402|15:10:51|S|500.000000|66.045000||
B|SOFI|20260402|15:10:51|S|20.000000|15.785000||
B|FYC|20260402|15:10:52|S|1.000000|98.610000||
B|IWM|20260402|15:10:52|S|100.000000|251.010700||
B|MCHP|20260402|15:10:52|S|20.000000|65.170000||
B|MOD|20260402|15:10:52|S|4.000000|219.160000||
B|MSFT|20260402|15:10:52|S|5.000000|371.170000||
B|SIDU|20260402|15:10:52|S|1100.000000|3.075000||
B|COHX|20260402|15:10:53|S|15.000000|29.830000||
B|CSX|20260402|15:10:53|S|28.000000|41.189300||
B|GTLB|20260402|15:10:53|S|20.000000|22.425000||
B|MU|20260402|15:10:53|S|10.000000|366.570000||
B|SNDK|20260402|15:10:53|S|27.000000|696.520000||
B|SNOW|20260402|15:10:53|S|20.000000|152.180000||
B|TDG|20260402|15:10:53|S|10.000000|1172.280000||
B|ZS|20260402|15:10:53|S|40.000000|138.213500||
B|ZS|20260402|15:10:53|S|40.000000|138.213500||
B|APA|20260402|15:10:54|S|50.000000|42.005000||
B|QNRX|20260402|15:10:54|S|107.000000|6.790000||
B|USO|20260402|15:10:54|S|24.000000|137.190700||
B|AGO|20260402|15:10:55|S|20.000000|81.195000||
B|MU|20260402|15:10:55|S|5.000000|366.475000||
B|NUAI|20260402|15:10:55|S|400.000000|4.325000||
B|USO|20260402|15:10:55|S|50.000000|137.210700||
B|AAOX|20260402|15:10:56|S|100.000000|25.700000||
B|ARAY|20260402|15:10:56|S|100.000000|0.408000||
B|MARA|20260402|15:10:56|S|1200.000000|8.535000||
B|USAR|20260402|15:10:56|S|100.000000|15.995000||
B|KRE|20260402|15:10:57|S|72.000000|65.910700||
B|MTZ|20260402|15:10:57|S|5.000000|336.850000||
B|SMR|20260402|15:10:57|S|20.000000|10.135000||
B|ZS|20260402|15:10:57|S|40.000000|138.213500||
B|BABA|20260402|15:10:58|S|20.000000|121.711400||
B|CVX|20260402|15:10:58|S|1.000000|198.700000||
B|EMBJ|20260402|15:10:58|S|10.000000|62.721500||
B|QQQ|20260402|15:10:58|S|10.000000|583.770000||
B|TSLA|20260402|15:10:58|S|400.000000|360.625000||
B|EXC|20260402|15:10:59|S|56.000000|49.185000||
B|HLT|20260402|15:10:59|S|80.000000|304.500000||
B|HLT|20260402|15:10:59|S|197.000000|304.510000||
B|SKYQ|20260402|15:10:59|S|100.000000|5.070000||
B|SPY|20260402|15:10:59|S|24.000000|655.095000||
B|ANET|20260402|15:11:00|S|1.000000|126.945000||
B|HLT|20260402|15:11:00|S|40.000000|304.570000||
B|HLT|20260402|15:11:00|S|600.000000|304.580000||
B|LLY|20260402|15:11:00|S|100.000000|937.240000||
B|LMT|20260402|15:11:00|S|70.000000|624.655000||
B|TFC|20260402|15:11:00|S|400.000000|47.132100||
B|USB|20260402|15:11:00|S|300.000000|52.992700||
B|ZTS|20260402|15:11:00|S|145.000000|117.650000||
B|ZTS|20260402|15:11:00|S|400.000000|117.665000||
B|AMD|20260402|15:11:01|S|74.000000|216.400000||
B|AMD|20260402|15:11:01|S|226.000000|216.400000||
B|HLT|20260402|15:11:01|S|80.000000|304.690000||
B|INTU|20260402|15:11:01|S|20.000000|423.040000||
B|MDT|20260402|15:11:01|S|100.000000|86.380000||
B|META|20260402|15:11:01|S|400.000000|573.790000||
B|MOS|20260402|15:11:01|S|9.000000|25.947400||
B|PNC|20260402|15:11:01|S|100.000000|211.260000||
B|SCHW|20260402|15:11:01|S|100.000000|93.490000||
B|SCHW|20260402|15:11:01|S|630.000000|93.481400||
B|SSO|20260402|15:11:01|S|273.000000|52.615000||
B|UPRO|20260402|15:11:01|S|144.000000|99.055000||
B|AAOI|20260402|15:11:02|S|400.000000|102.492400||
B|AAOI|20260402|15:11:02|S|850.000000|102.490000||
B|SPY|20260402|15:11:02|S|12.000000|655.139000||
B|AAPL|20260402|15:11:03|S|78.000000|255.595000||
B|META|20260402|15:11:03|S|20.000000|573.870000||
B|SPY|20260402|15:11:03|S|50.000000|655.100000||
B|AAOI|20260402|15:11:04|S|200.000000|102.440000||
B|AAOX|20260402|15:11:04|S|28.000000|25.720000||
B|MARA|20260402|15:11:04|S|290.000000|8.542800||
B|OKLO|20260402|15:11:04|S|99.000000|48.240000||
B|RKLB|20260402|15:11:04|S|24.000000|66.100000||
B|ZS|20260402|15:11:04|S|40.000000|138.216800||
B|CIEN|20260402|15:11:05|S|200.000000|451.960000||
B|GLW|20260402|15:11:05|S|3.000000|147.986900||
B|GLW|20260402|15:11:05|S|4.000000|147.990000||
B|KC|20260402|15:11:05|S|3.000000|13.610000||
B|BE|20260402|15:11:06|S|7.000000|135.170000||
B|FLY|20260402|15:11:06|S|400.000000|32.525000||
B|INTC|20260402|15:11:06|S|60.000000|50.005000||
B|PRME|20260402|15:11:06|S|3.000000|3.375000||
B|SA|20260402|15:11:06|S|20.000000|30.410000||
B|WEAT|20260402|15:11:07|S|60.000000|22.865000||
B|AMD|20260402|15:11:08|S|100.000000|216.450000||
B|AMZN|20260402|15:11:08|S|58.000000|209.321300||
B|CRCL|20260402|15:11:08|S|100.000000|89.600000||
B|INTC|20260402|15:11:08|S|35.000000|50.015000||
B|INTU|20260402|15:11:08|S|30.000000|423.100000||
B|IONZ|20260402|15:11:08|S|70.000000|23.800000||
B|PLTR|20260402|15:11:08|S|200.000000|147.780000||
B|SNDK|20260402|15:11:08|S|10.000000|696.240000||
B|APP|20260402|15:11:09|S|9.000000|386.720000||
B|CIEN|20260402|15:11:09|S|3.000000|452.290000||
B|CVE|20260402|15:11:09|S|100.000000|26.545000||
B|ETHA|20260402|15:11:09|S|200.000000|15.560000||
B|NU|20260402|15:11:09|S|3.000000|14.145000||
B|APA|20260402|15:11:10|S|300.000000|41.975000||
B|AVGO|20260402|15:11:10|S|0.490000|313.880000||
B|KO|20260402|15:11:10|S|100.000000|76.830000||
B|KODK|20260402|15:11:10|S|200.000000|11.115000||
B|MARA|20260402|15:11:11|S|72.000000|8.555000||
B|RBLX|20260402|15:11:11|S|200.000000|59.895000||
B|TLRY|20260402|15:11:11|S|100.000000|6.600000||
B|CIEN|20260402|15:11:12|S|50.000000|452.500000||
B|SOFI|20260402|15:11:12|S|100.000000|15.800000||
B|SPY|20260402|15:11:12|S|69.000000|655.157300||
B|UL|20260402|15:11:12|S|10.000000|55.665000||
B|AVGO|20260402|15:11:13|S|47.000000|314.024000||
B|AVGO|20260402|15:11:13|S|309.000000|314.050000||
B|MCHP|20260402|15:11:13|S|3.000000|65.200900||
B|META|20260402|15:11:13|S|200.000000|574.050000||
B|SHAZ|20260402|15:11:13|S|40.000000|27.360000||
B|EQIX|20260402|15:11:14|S|15.000000|1003.860000||
B|META|20260402|15:11:14|S|20.000000|574.140000||
B|MLKN|20260402|15:11:14|S|50.000000|14.420000||
B|WAFD|20260402|15:11:14|S|100.000000|31.800000||
B|Z|20260402|15:11:14|S|100.000000|40.700000||
B|ZS|20260402|15:11:14|S|4.000000|138.218200||
B|GOOGL|20260402|15:11:15|S|300.000000|295.960000||
B|GOOGL|20260402|15:11:15|S|600.000000|295.955000||
B|GRO|20260402|15:11:15|S|10.000000|3.630000||
B|LMAT|20260402|15:11:15|S|20.000000|108.500000||
B|META|20260402|15:11:15|S|400.000000|574.110000||
B|MU|20260402|15:11:15|S|10.000000|366.778000||
B|NVDA|20260402|15:11:15|S|50.000000|177.455000||
B|NVDA|20260402|15:11:15|S|200.000000|177.445000||
B|SOXL|20260402|15:11:15|S|200.000000|52.595000||
B|WBD|20260402|15:11:15|S|100.000000|27.335000||
B|GRAB|20260402|15:11:16|S|100.000000|3.605000||
B|META|20260402|15:11:16|S|5.000000|574.190000||
B|META|20260402|15:11:16|S|40.000000|574.190000||
B|META|20260402|15:11:16|S|100.000000|574.190000||
B|META|20260402|15:11:16|S|100.000000|574.190000||
B|META|20260402|15:11:16|S|114.000000|574.190000||
B|META|20260402|15:11:16|S|122.000000|574.150000||
B|META|20260402|15:11:16|S|140.000000|574.180000||
B|META|20260402|15:11:16|S|320.000000|574.140000||
B|INTC|20260402|15:11:17|S|34.000000|50.065000||
B|META|20260402|15:11:17|S|61.000000|574.140000||
B|META|20260402|15:11:17|S|80.000000|574.200000||
B|MSFU|20260402|15:11:17|S|300.000000|23.120700||
B|ZS|20260402|15:11:17|S|40.000000|138.220500||
B|ZS|20260402|15:11:17|S|40.000000|138.220500||
B|ZS|20260402|15:11:17|S|40.000000|138.220500||
B|ZTS|20260402|15:11:17|S|11.000000|117.656900||
B|META|20260402|15:11:18|S|100.000000|574.240000||
B|META|20260402|15:11:18|S|100.000000|574.240000||
B|SNDK|20260402|15:11:18|S|3.000000|696.560000||
B|SPY|20260402|15:11:18|S|400.000000|655.220100||
B|USB|20260402|15:11:18|S|450.000000|53.020000||
B|VONV|20260402|15:11:18|S|11.000000|94.470000||
B|ZTS|20260402|15:11:18|S|7.000000|117.688800||
B|KO|20260402|15:11:19|S|100.000000|76.805000||
B|META|20260402|15:11:19|S|40.000000|574.290000||
B|MSTR|20260402|15:11:19|S|33.000000|119.670000||
B|QS|20260402|15:11:19|S|20.000000|6.285000||
B|WULF|20260402|15:11:19|S|100.000000|14.895000||
B|INVH|20260402|15:11:21|S|67.000000|25.599300||
B|MEG|20260402|15:11:21|S|100.000000|22.890000||
B|NOW|20260402|15:11:21|S|100.000000|101.869300||
B|PPG|20260402|15:11:21|S|20.000000|104.000000||
B|PLTR|20260402|15:11:22|S|50.000000|147.831400||
B|USAR|20260402|15:11:22|S|100.000000|15.995000||
B|AS|20260402|15:11:23|S|51.000000|33.439100||
B|COGT|20260402|15:11:23|S|14.000000|35.430000||
B|NFLX|20260402|15:11:23|S|2.000000|97.847400||
B|FLY|20260402|15:11:24|S|100.000000|32.550000||
B|NOK|20260402|15:11:24|S|20.000000|8.745000||
B|AMCR|20260402|15:11:25|S|1.000000|39.729000||
B|EWY|20260402|15:11:25|S|100.000000|122.860000||
B|SCO|20260402|15:11:25|S|1000.000000|8.290000||
B|UBER|20260402|15:11:25|S|100.000000|71.750000||
B|BVN|20260402|15:11:26|S|20.000000|36.560000||
B|FCG|20260402|15:11:26|S|33.000000|31.149300||
B|MU|20260402|15:11:26|S|100.000000|366.640000||
B|RRC|20260402|15:11:26|S|100.000000|43.545000||
B|KO|20260402|15:11:27|S|9.000000|76.782500||
B|LITE|20260402|15:11:27|S|2.000000|820.160000||
B|RBLX|20260402|15:11:27|S|2.000000|59.910000||
B|ZS|20260402|15:11:27|S|40.000000|138.223300||
B|BHP|20260402|15:11:28|S|20.000000|73.280900||
B|CRDO|20260402|15:11:28|S|200.000000|102.120000||
B|IBKR|20260402|15:11:28|S|100.000000|67.948300||
B|IOVA|20260402|15:11:28|S|100.000000|3.455000||
B|WBD|20260402|15:11:28|S|1.000000|27.330700||
B|ZS|20260402|15:11:28|S|40.000000|138.227200||
B|AMBQ|20260402|15:11:29|S|144.000000|28.540000||
B|AMGN|20260402|15:11:29|S|1.000000|348.450000||
B|CTRE|20260402|15:11:29|S|100.000000|38.285000||
B|FIS|20260402|15:11:29|S|100.000000|46.085000||
B|META|20260402|15:11:29|S|20.000000|574.170000||
B|PM|20260402|15:11:29|S|24.000000|157.720000||
B|QUBT|20260402|15:11:29|S|40.000000|6.810700||
B|ADNT|20260402|15:11:30|S|20.000000|20.370000||
B|CIEN|20260402|15:11:30|S|100.000000|452.780000||
B|CSWC|20260402|15:11:30|S|1600.000000|22.340000||
B|EWY|20260402|15:11:30|S|200.000000|122.850000||
B|MO|20260402|15:11:30|S|100.000000|65.850000||
B|RKLB|20260402|15:11:30|S|50.000000|66.220000||
B|SHV|20260402|15:11:30|S|50.000000|110.130000||
B|AAP|20260402|15:11:31|S|1400.000000|51.910000||
B|BBAI|20260402|15:11:31|S|1400.000000|3.565000||
B|IBRX|20260402|15:11:31|S|250.000000|7.305000||
B|IEFA|20260402|15:11:31|S|9420.000000|91.450000||
B|META|20260402|15:11:31|S|1.000000|574.155800||
B|PLTR|20260402|15:11:31|S|13.000000|147.900000||
B|RIOT|20260402|15:11:31|S|100.000000|12.895000||
B|SATS|20260402|15:11:31|S|10.000000|125.586800||
B|XLK|20260402|15:11:31|S|200.000000|135.752600||
B|IDEF|20260402|15:11:32|S|5.000000|33.840000||
B|NVDA|20260402|15:11:32|S|400.000000|177.445000||
B|EVRG|20260402|15:11:33|S|20.000000|82.740000||
B|FLY|20260402|15:11:33|S|200.000000|32.570000||
B|RRC|20260402|15:11:33|S|100.000000|43.530000||
B|SMH|20260402|15:11:33|S|1.000000|392.175000||
B|TQQQ|20260402|15:11:33|S|300.000000|43.110000||
B|ZS|20260402|15:11:33|S|40.000000|138.231300||
B|MDLZ|20260402|15:11:34|S|200.000000|57.410000||
B|META|20260402|15:11:34|S|18.000000|574.390000||
B|MS|20260402|15:11:34|S|78.000000|165.590000||
B|PL|20260402|15:11:34|S|14.000000|34.880000||
B|AESI|20260402|15:11:35|S|100.000000|12.370000||
B|DFDV|20260402|15:11:35|S|10.000000|3.565000||
B|RSSB|20260402|15:11:35|S|19.000000|27.520000||
B|SPYD|20260402|15:11:35|S|2.000000|45.599300||
B|ORI|20260402|15:11:36|S|100.000000|40.270000||
B|PINS|20260402|15:11:36|S|200.000000|18.120000||
B|SOXL|20260402|15:11:36|S|50.000000|52.558300||
B|USAR|20260402|15:11:36|S|10.000000|15.985000||
B|AKAM|20260402|15:11:37|S|20.000000|116.280000||
B|CIEN|20260402|15:11:37|S|100.000000|452.720000||
B|EVR|20260402|15:11:37|S|34.000000|305.310000||
B|NVDA|20260402|15:11:37|S|400.000000|177.435000||
B|RGTI|20260402|15:11:37|S|100.000000|14.075000||
B|RIVN|20260402|15:11:37|S|100.000000|15.420000||
B|SGMO|20260402|15:11:37|S|100.000000|0.306000||
B|TQQQ|20260402|15:11:37|S|300.000000|43.092500||
B|VXX|20260402|15:11:37|S|200.000000|34.975000||
B|ETX|20260402|15:11:38|S|20.000000|18.475000||
B|AMC|20260402|15:11:39|S|100.000000|1.090000||
B|SMR|20260402|15:11:39|S|497.000000|10.155000||
B|TOUR|20260402|15:11:39|S|1.000000|0.786300||
B|SHAZ|20260402|15:11:40|S|20.000000|27.490000||
B|KO|20260402|15:11:41|S|200.000000|76.795000||
B|MO|20260402|15:11:41|S|100.000000|65.855000||
B|NKE|20260402|15:11:41|S|20.000000|43.995000||
B|ZS|20260402|15:11:41|S|40.000000|138.232000||
B|AAPL|20260402|15:11:42|S|129.000000|255.580000||
B|PLD|20260402|15:11:42|S|36.000000|133.650000||
B|SGOV|20260402|15:11:42|S|900.000000|100.430000||
B|SPY|20260402|15:11:42|S|100.000000|655.189000||
B|SPY|20260402|15:11:42|S|153.000000|655.188900||
B|USAR|20260402|15:11:42|S|10.000000|15.999300||
B|RSP|20260402|15:11:43|S|25.000000|192.950700||
B|SOXL|20260402|15:11:43|S|1.000000|52.575000||
B|TSLL|20260402|15:11:43|E|100.000000|11.399900||
B|HTCR|20260402|15:11:44|E|1.000000|0.179600||
B|INOD|20260402|15:11:44|S|15.000000|38.760000||
B|NFLX|20260402|15:11:44|S|100.000000|97.825000||
B|RCAT|20260402|15:11:44|S|200.000000|12.840000||
B|YOU|20260402|15:11:44|S|50.000000|51.125000||
B|UAL|20260402|15:11:45|S|5.000000|92.521500||
B|AMBQ|20260402|15:11:46|S|100.000000|28.550000||
B|EOG|20260402|15:11:47|S|100.000000|142.250000||
B|GE|20260402|15:11:47|S|8.000000|282.040000||
B|MOS|20260402|15:11:47|S|100.000000|25.945000||
B|PLTR|20260402|15:11:47|S|25.000000|147.901200||
B|SCHD|20260402|15:11:47|S|3.000000|30.520000||
B|SOXS|20260402|15:11:47|S|150.000000|36.115000||
B|SQQQ|20260402|15:11:48|S|25.000000|77.767500||
B|TXNM|20260402|15:11:48|S|51.000000|58.925000||
B|WBD|20260402|15:11:48|S|1.000000|27.330700||
B|HBM|20260402|15:11:49|S|20.000000|21.640700||
B|INTC|20260402|15:11:49|S|2000.000000|50.035000||
B|JACK|20260402|15:11:49|S|100.000000|10.030000||
B|BMNR|20260402|15:11:50|S|100.000000|19.335000||
B|CHTR|20260402|15:11:50|S|40.000000|220.230000||
B|CRCG|20260402|15:11:50|S|100.000000|2.400000||
B|FLNC|20260402|15:11:50|S|100.000000|13.385000||
B|FRO|20260402|15:11:50|S|155.000000|36.719000||
B|BBAI|20260402|15:11:51|S|50.000000|3.557400||
B|FIG|20260402|15:11:51|S|600.000000|21.080000||
B|MO|20260402|15:11:51|S|100.000000|65.840000||
B|QBTS|20260402|15:11:51|S|100.000000|14.155000||
B|SIDU|20260402|15:11:51|S|100.000000|3.070000||
B|STRL|20260402|15:11:51|S|4.000000|418.210000||
B|VST|20260402|15:11:51|S|50.000000|150.870000||
B|PLTR|20260402|15:11:52|S|93.000000|147.905000||
B|QQQ|20260402|15:11:52|S|150.000000|583.810000||
B|SPNT|20260402|15:11:52|S|20.000000|22.000000||
B|TSEM|20260402|15:11:52|S|40.000000|197.020000||
B|TSLA|20260402|15:11:52|S|30.000000|360.710000||
B|WIX|20260402|15:11:52|S|26.000000|83.850000||
B|AMD|20260402|15:11:53|S|10.000000|216.580000||
B|CRCG|20260402|15:11:53|S|100.000000|2.400000||
B|IOVA|20260402|15:11:53|S|100.000000|3.455000||
B|MOS|20260402|15:11:53|S|50.000000|25.947600||
B|ORIC|20260402|15:11:53|S|20.000000|8.690000||
B|SGOV|20260402|15:11:53|S|212.000000|100.430000||
B|AAOI|20260402|15:11:54|S|93.000000|101.970000||
B|AAOI|20260402|15:11:54|S|110.000000|101.950000||
B|AAOI|20260402|15:11:54|S|790.000000|101.980000||
B|AMD|20260402|15:11:54|S|48.000000|216.592900||
B|ARM|20260402|15:11:54|S|12.000000|148.930000||
B|CRCG|20260402|15:11:54|S|100.000000|2.400000||
B|GEHC|20260402|15:11:54|S|100.000000|70.100000||
B|NFLX|20260402|15:11:54|S|150.000000|97.865000||
B|QS|20260402|15:11:54|S|20.000000|6.295000||
B|STWD|20260402|15:11:54|S|100.000000|17.185000||
B|TSM|20260402|15:11:54|S|70.000000|339.500000||
B|AGQ|20260402|15:11:55|S|11.000000|111.600000||
B|GEHC|20260402|15:11:55|S|100.000000|70.120000||
B|GEHC|20260402|15:11:55|S|2000.000000|70.130000||
B|OLPX|20260402|15:11:55|S|15.000000|2.020000||
B|SMR|20260402|15:11:55|S|20.000000|10.145000||
B|GEHC|20260402|15:11:56|S|2000.000000|70.150000||
B|GLWG|20260402|15:11:56|S|10.000000|18.820000||
B|INTC|20260402|15:11:56|S|300.000000|50.012400||
B|NVDA|20260402|15:11:56|S|79.000000|177.405000||
B|BMNR|20260402|15:11:57|S|172.000000|19.345000||
B|NFLX|20260402|15:11:57|S|125.000000|97.855000||
B|WBD|20260402|15:11:57|S|1.000000|27.330700||
B|CE|20260402|15:11:58|S|38.000000|64.545000||
B|DOW|20260402|15:11:58|S|100.000000|41.685000||
B|IEFA|20260402|15:11:59|S|93.000000|91.450000||
B|LUNR|20260402|15:11:59|S|12.000000|23.275000||
B|CVE|20260402|15:12:00|S|100.000000|26.535000||
B|INHD|20260402|15:12:00|S|2.000000|1.050000||
B|MU|20260402|15:12:00|S|100.000000|366.360000||
B|LITE|20260402|15:12:01|S|40.000000|817.010000||
B|PLTR|20260402|15:12:01|S|3.000000|147.890000||
B|SMH|20260402|15:12:01|S|81.000000|391.970000||
B|APLS|20260402|15:12:02|S|5.000000|40.447700||
B|BMNR|20260402|15:12:02|S|128.000000|19.345000||
B|DIS|20260402|15:12:02|S|10.000000|96.710000||
B|GXO|20260402|15:12:02|S|50.000000|52.770000||
B|IOVA|20260402|15:12:02|S|100.000000|3.460000||
B|NVDA|20260402|15:12:02|S|300.000000|177.355000||
B|PLUG|20260402|15:12:02|S|480.000000|2.450000||
B|PLUG|20260402|15:12:02|S|520.000000|2.450000||
B|CRDO|20260402|15:12:03|S|290.000000|102.120000||
B|FNV|20260402|15:12:03|S|30.000000|258.130000||
B|HWM|20260402|15:12:03|S|4.000000|234.400000||
B|TME|20260402|15:12:03|S|20.000000|9.095000||
B|TURB|20260402|15:12:03|S|60.000000|3.360000||
B|USAR|20260402|15:12:03|S|100.000000|15.995000||
B|VTI|20260402|15:12:03|S|5.000000|323.390000||
B|LNKS|20260402|15:12:04|E|6600.000000|0.008400||
B|MNST|20260402|15:12:04|S|20.000000|72.240000||
B|SPXL|20260402|15:12:04|S|99.000000|188.825000||
B|PKG|20260402|15:12:05|S|100.000000|203.930000||
B|QNRX|20260402|15:12:05|S|76.000000|6.790000||
B|AAOI|20260402|15:12:06|S|247.000000|102.060000||
B|AAOI|20260402|15:12:06|S|800.000000|102.190000||
B|SATL|20260402|15:12:06|S|70.000000|6.558300||
B|AMD|20260402|15:12:07|S|27.000000|216.410000||
B|AMD|20260402|15:12:07|S|40.000000|216.440000||
B|ARM|20260402|15:12:07|S|34.000000|148.880000||
B|HIMS|20260402|15:12:07|S|1.000000|18.990000||
B|IOVA|20260402|15:12:07|S|84.000000|3.460000||
B|NXRT|20260402|15:12:07|S|400.000000|24.170000||
B|AMD|20260402|15:12:08|S|3.000000|216.411700||
B|AMD|20260402|15:12:08|S|148.000000|216.420000||
B|NVDA|20260402|15:12:08|S|50.000000|177.365000||
B|USO|20260402|15:12:08|S|20.000000|137.260700||
B|ZTS|20260402|15:12:08|S|100.000000|117.656700||
B|ZTS|20260402|15:12:08|S|100.000000|117.656700||
B|META|20260402|15:12:09|S|12.000000|574.235000||
B|HD|20260402|15:12:10|S|80.000000|322.077100||
B|SCHG|20260402|15:12:10|S|50.000000|29.370000||
B|Z|20260402|15:12:10|S|14.000000|40.680900||
B|ADSK|20260402|15:12:12|S|15.000000|237.855000||
B|AL|20260402|15:12:12|S|20.000000|64.955000||
B|FBIN|20260402|15:12:12|S|20.000000|37.390000||
B|RCL|20260402|15:12:12|S|19.000000|273.790000||
B|LITE|20260402|15:12:13|S|133.000000|816.740000||
B|PWR|20260402|15:12:13|S|100.000000|563.200000||
B|ZS|20260402|15:12:13|S|1.000000|138.240000||
B|CMS|20260402|15:12:14|S|30.000000|78.370000||
B|SNAP|20260402|15:12:14|S|15.000000|4.600000||
B|SNXX|20260402|15:12:14|S|200.000000|43.405000||
B|CRCL|20260402|15:12:15|S|12.000000|89.750000||
B|MMM|20260402|15:12:15|S|100.000000|144.450000||
B|QS|20260402|15:12:15|S|100.000000|6.295000||
B|RRC|20260402|15:12:15|S|100.000000|43.530000||
B|AMD|20260402|15:12:16|S|7.000000|216.440000||
B|TSEM|20260402|15:12:16|S|20.000000|197.020000||
B|AMT|20260402|15:12:17|S|39.000000|173.150000||
B|AMZN|20260402|15:12:17|S|74.000000|209.450000||
B|POET|20260402|15:12:17|S|100.000000|6.135000||
B|D|20260402|15:12:18|S|100.000000|62.415000||
B|ESNT|20260402|15:12:18|S|20.000000|58.810000||
B|PLTR|20260402|15:12:18|S|120.000000|147.935000||
B|TMC|20260402|15:12:18|S|100.000000|4.595000||
B|NFLX|20260402|15:12:19|S|5.000000|97.809300||
B|PYPL|20260402|15:12:19|S|100.000000|45.265000||
B|AERO|20260402|15:12:20|S|200.000000|14.480000||
B|CEG|20260402|15:12:20|S|6.000000|272.120000||
B|GS|20260402|15:12:20|S|15.000000|863.110000||
B|ZTS|20260402|15:12:20|S|5.000000|117.680900||
B|ALAB|20260402|15:12:21|S|62.000000|116.010000||
B|BRK/B|20260402|15:12:21|S|52.000000|477.230000||
B|BRK/B|20260402|15:12:21|S|128.000000|477.160000||
B|JCI|20260402|15:12:21|S|18.000000|133.365000||
B|LUNR|20260402|15:12:21|S|2.000000|23.232700||
B|ZS|20260402|15:12:21|S|40.000000|138.229200||
B|AYI|20260402|15:12:22|S|40.000000|268.610000||
B|CTVA|20260402|15:12:22|S|100.000000|85.090000||
B|RKLB|20260402|15:12:22|S|100.000000|66.180000||
B|SOFI|20260402|15:12:22|S|275.000000|15.805000||
B|TSLA|20260402|15:12:22|S|302.000000|360.460000||
B|CE|20260402|15:12:23|S|100.000000|64.545000||
B|NVDA|20260402|15:12:23|S|200.000000|177.300000||
B|Z|20260402|15:12:23|S|100.000000|40.738000||
B|CCI|20260402|15:12:24|S|5.000000|85.770000||
B|HIMZ|20260402|15:12:24|S|15.000000|19.184000||
B|MA|20260402|15:12:24|S|1.000000|493.903800||
B|MSTR|20260402|15:12:24|S|40.000000|119.670000||
B|NOK|20260402|15:12:25|S|20.000000|8.735000||
B|SIDU|20260402|15:12:25|S|250.000000|3.065000||
B|WBD|20260402|15:12:25|S|100.000000|27.335000||
B|MGA|20260402|15:12:26|S|100.000000|55.210000||
B|UVV|20260402|15:12:26|S|100.000000|52.640000||
B|CVS|20260402|15:12:27|S|100.000000|73.410000||
B|IBIT|20260402|15:12:27|S|94.000000|38.049300||
B|MU|20260402|15:12:27|S|4.000000|366.300000||
B|USO|20260402|15:12:27|S|274.000000|137.337100||
B|BB|20260402|15:12:28|S|4.000000|3.470000||
B|TQQQ|20260402|15:12:29|S|100.000000|43.075000||
B|TSLA|20260402|15:12:29|S|140.000000|360.440000||
B|VRT|20260402|15:12:29|S|50.000000|262.175000||
B|QS|20260402|15:12:30|S|200.000000|6.310000||
B|TSLA|20260402|15:12:30|S|1.000000|360.470000||
B|AG|20260402|15:12:31|S|100.000000|22.005000||
B|MUU|20260402|15:12:31|S|20.000000|140.260000||
B|PEP|20260402|15:12:31|S|100.000000|155.970000||
B|AMD|20260402|15:12:32|S|200.000000|216.445000||
B|BOLT|20260402|15:12:32|S|1.000000|4.460000||
B|LMND|20260402|15:12:33|S|101.000000|60.800000||
B|MU|20260402|15:12:33|S|3.000000|366.240000||
B|NVDA|20260402|15:12:33|S|100.000000|177.285000||
B|RBLX|20260402|15:12:33|S|400.000000|59.960000||
B|TSLA|20260402|15:12:33|S|80.000000|360.485000||
B|BRBR|20260402|15:12:34|S|100.000000|16.390000||
B|COF|20260402|15:12:34|S|1.000000|181.780000||
B|GS|20260402|15:12:34|S|15.000000|863.090000||
B|IAGG|20260402|15:12:34|S|103.000000|49.845000||
B|OPEN|20260402|15:12:34|S|200.000000|4.715000||
B|ZS|20260402|15:12:34|S|40.000000|138.320000||
B|ZS|20260402|15:12:34|S|80.000000|138.330000||
B|CIFR|20260402|15:12:35|S|100.000000|12.850000||
B|NTRA|20260402|15:12:35|S|400.000000|208.755000||
B|RGTI|20260402|15:12:35|S|15.000000|14.120700||
B|RGTI|20260402|15:12:35|S|200.000000|14.120000||
B|RGTI|20260402|15:12:35|S|2000.000000|14.120000||
B|SLV|20260402|15:12:35|S|45.000000|65.979700||
B|STRD|20260402|15:12:35|S|13.000000|74.760000||
B|BMNR|20260402|15:12:36|S|100.000000|19.355000||
B|INVX|20260402|15:12:36|S|100.000000|24.620000||
B|MOBX|20260402|15:12:36|E|800.000000|0.335000||
B|TPVG|20260402|15:12:36|S|100.000000|5.020000||
B|CRWV|20260402|15:12:37|S|200.000000|81.680000||
B|EQT|20260402|15:12:37|S|97.000000|60.010000||
B|OGE|20260402|15:12:37|S|8.000000|48.650000||
B|OKLO|20260402|15:12:37|S|335.000000|48.268100||
B|SMCI|20260402|15:12:37|S|10.000000|23.180000||
B|AEHR|20260402|15:12:38|S|600.000000|43.170000||
B|BWA|20260402|15:12:38|S|4.000000|53.101200||
B|MAGS|20260402|15:12:38|S|100.000000|58.155000||
B|NKE|20260402|15:12:38|S|10.000000|44.055000||
B|CRWV|20260402|15:12:39|S|100.000000|81.680000||
B|GXO|20260402|15:12:39|S|8.000000|52.760000||
B|SNDK|20260402|15:12:39|S|2.000000|695.981000||
B|SNDK|20260402|15:12:39|S|8.000000|695.990000||
B|AMD|20260402|15:12:40|S|5.000000|216.630000||
B|COPX|20260402|15:12:40|S|300.000000|76.830000||
B|CRWV|20260402|15:12:40|S|100.000000|81.680000||
B|AMD|20260402|15:12:41|S|2.000000|216.630000||
B|BABA|20260402|15:12:41|S|19.000000|121.770000||
B|CIEN|20260402|15:12:41|S|8.000000|451.780000||
B|CRWV|20260402|15:12:41|S|100.000000|81.700000||
B|IONZ|20260402|15:12:41|S|20.000000|23.700000||
B|RH|20260402|15:12:41|S|10.000000|113.960000||
B|SPY|20260402|15:12:42|S|8.000000|655.123400||
B|TNA|20260402|15:12:42|S|5.000000|45.795000||
B|TSLA|20260402|15:12:42|S|100.000000|360.475000||
B|IONQ|20260402|15:12:43|S|100.000000|29.225000||
B|SOFI|20260402|15:12:43|S|100.000000|15.815000||
B|BHP|20260402|15:12:44|S|20.000000|73.250000||
B|TLRY|20260402|15:12:44|S|100.000000|6.620000||
B|YHGJ|20260402|15:12:44|S|1.000000|2.830000||
B|INTC|20260402|15:12:45|S|300.000000|49.990700||
B|MU|20260402|15:12:45|S|69.000000|366.590000||
B|NXE|20260402|15:12:45|S|10.000000|11.775000||
B|SCHD|20260402|15:12:45|S|32.000000|30.517500||
B|DELL|20260402|15:12:46|S|22.000000|173.356800||
B|MS|20260402|15:12:46|S|15.000000|165.590000||
B|PYPL|20260402|15:12:46|S|1.000000|45.285000||
B|WEC|20260402|15:12:46|S|10.000000|117.270000||
B|AEHR|20260402|15:12:47|S|100.000000|43.213600||
B|ASTS|20260402|15:12:47|S|100.000000|89.780000||
B|MRVL|20260402|15:12:47|S|400.000000|106.401200||
B|OKLO|20260402|15:12:47|S|100.000000|48.230000||
B|PAYX|20260402|15:12:47|S|100.000000|91.510000||
B|WIX|20260402|15:12:47|S|100.000000|84.008000||
B|AMD|20260402|15:12:48|S|40.000000|216.640000||
B|DIA|20260402|15:12:48|S|2.000000|464.685000||
B|BVN|20260402|15:12:49|S|20.000000|36.540000||
B|RRR|20260402|15:12:49|S|20.000000|54.905000||
B|TGTX|20260402|15:12:49|S|100.000000|33.605000||
B|UVIX|20260402|15:12:49|S|410.000000|8.425000||
B|ZSL|20260402|15:12:49|S|100.000000|24.000000||
B|ZTO|20260402|15:12:50|S|15.000000|24.920000||
B|EL|20260402|15:12:51|S|100.000000|69.045000||
B|SMCI|20260402|15:12:51|S|100.000000|23.195000||
B|TKLF|20260402|15:12:51|S|50.000000|2.330000||
B|AUB|20260402|15:12:52|S|100.000000|36.075000||
B|BBVA|20260402|15:12:52|S|20.000000|21.880700||
B|EQT|20260402|15:12:53|S|48.000000|59.995000||
B|GRAB|20260402|15:12:53|S|15.000000|3.600000||
B|INTC|20260402|15:12:53|S|100.000000|49.989300||
B|TSLT|20260402|15:12:53|S|25.000000|15.905000||
B|CIFR|20260402|15:12:54|S|100.000000|12.850000||
B|MO|20260402|15:12:54|S|100.000000|65.730000||
B|DOLE|20260402|15:12:55|S|100.000000|14.505000||
B|ASTS|20260402|15:12:56|S|200.000000|89.850000||
B|ORLA|20260402|15:12:56|S|20.000000|17.199300||
B|SOC|20260402|15:12:56|S|20.000000|15.240000||
B|ERIC|20260402|15:12:57|S|880.000000|11.555000||
B|KEY|20260402|15:12:57|S|100.000000|20.500000||
B|SQQQ|20260402|15:12:57|S|10.000000|77.779300||
B|SQQQ|20260402|15:12:57|S|576.000000|77.785000||
B|CRDO|20260402|15:12:58|S|100.000000|102.180000||
B|GPIQ|20260402|15:12:58|S|1009.000000|49.560000||
B|IOVA|20260402|15:12:58|S|100.000000|3.459300||
B|META|20260402|15:12:58|S|22.000000|574.487000||
B|SGOV|20260402|15:12:58|S|18.000000|100.420000||
B|SMR|20260402|15:12:58|S|200.000000|10.155000||
B|TVGN|20260402|15:12:58|S|100.000000|4.300000||
B|USAR|20260402|15:12:58|S|100.000000|15.985000||
B|ABEV|20260402|15:12:59|S|20.000000|2.930000||
B|ABEV|20260402|15:12:59|S|40.000000|2.930000||
B|ABEV|20260402|15:12:59|S|40.000000|2.930000||
B|APLD|20260402|15:12:59|S|100.000000|24.625000||
B|WTFC|20260402|15:12:59|S|10.000000|139.340000||
B|CRCL|20260402|15:13:00|S|10.000000|89.735000||
B|MSTR|20260402|15:13:00|S|20.000000|119.760000||
B|SOC|20260402|15:13:00|S|20.000000|15.270000||
B|TLT|20260402|15:13:00|S|50.000000|86.785000||
B|TLT|20260402|15:13:00|S|100.000000|86.785000||
B|COHR|20260402|15:13:01|S|4.000000|259.215000||
B|CRCL|20260402|15:13:01|S|100.000000|89.735000||
B|CVNA|20260402|15:13:01|S|15.000000|315.250000||
B|CVNA|20260402|15:13:01|S|80.000000|315.140000||
B|TSLL|20260402|15:13:01|S|20.000000|11.365000||
B|CPB|20260402|15:13:02|S|100.000000|22.175000||
B|IOVA|20260402|15:13:02|S|100.000000|3.459300||
B|NBIS|20260402|15:13:02|S|146.000000|106.950000||
B|PLTR|20260402|15:13:02|S|50.000000|147.831200||
B|UVIX|20260402|15:13:02|S|193.000000|8.425000||
B|ZS|20260402|15:13:02|S|40.000000|138.320000||
B|ASML|20260402|15:13:03|S|7.000000|1320.600000||
B|GOOGL|20260402|15:13:03|S|100.000000|295.600000||
B|GOOGL|20260402|15:13:03|S|800.000000|295.610000||
B|PPG|20260402|15:13:03|S|20.000000|104.210000||
B|ZTS|20260402|15:13:03|S|100.000000|117.658700||
B|AEHR|20260402|15:13:04|S|8.000000|43.110000||
B|CALM|20260402|15:13:04|S|6.000000|78.160000||
B|ENPH|20260402|15:13:04|S|100.000000|35.490000||
B|PATH|20260402|15:13:04|S|2.000000|11.195000||
B|SCHD|20260402|15:13:04|S|100.000000|30.515000||
B|YHGJ|20260402|15:13:04|S|1.000000|2.830000||
B|SLV|20260402|15:13:05|S|5.000000|65.915000||
B|SOFI|20260402|15:13:05|S|100.000000|15.795000||
B|ZS|20260402|15:13:05|S|40.000000|138.285000||
B|BBD|20260402|15:13:06|S|4000.000000|3.677400||
B|QQQM|20260402|15:13:06|S|1.000000|240.325000||
B|STLD|20260402|15:13:06|S|200.000000|180.400000||
B|ASTS|20260402|15:13:07|S|50.000000|89.600000||
B|BK|20260402|15:13:07|S|99.000000|121.910000||
B|FANG|20260402|15:13:07|S|5.000000|194.120000||
B|IOVA|20260402|15:13:07|S|100.000000|3.459300||
B|SNDK|20260402|15:13:07|S|20.000000|696.021000||
B|ZM|20260402|15:13:07|S|1.000000|81.900000||
B|ALHC|20260402|15:13:08|S|20.000000|18.720000||
B|SRET|20260402|15:13:08|S|41.000000|21.380000||
B|UVIX|20260402|15:13:08|S|320.000000|8.427900||
B|PRGO|20260402|15:13:09|S|125.000000|10.850000||
B|PRGO|20260402|15:13:09|S|275.000000|10.850000||
B|VOO|20260402|15:13:09|S|93.000000|602.104900||
B|FSM|20260402|15:13:10|S|20.000000|10.345000||
B|GEHC|20260402|15:13:10|S|100.000000|70.100000||
B|ASST|20260402|15:13:11|S|69.000000|9.807400||
B|BBVA|20260402|15:13:12|S|9.000000|21.875000||
B|HMY|20260402|15:13:12|S|20.000000|16.105000||
B|INTC|20260402|15:13:12|S|100.000000|50.000000||
B|BBAI|20260402|15:13:13|S|7.000000|3.555000||
B|MA|20260402|15:13:13|S|2.000000|493.890000||
B|MTBA|20260402|15:13:13|S|31.000000|49.565000||
B|NVO|20260402|15:13:13|S|13.000000|36.805000||
B|XLU|20260402|15:13:13|S|20.000000|46.245000||
B|ALAB|20260402|15:13:14|S|20.000000|116.010000||
B|CRWV|20260402|15:13:14|S|439.000000|81.590000||
B|CRWV|20260402|15:13:14|S|586.000000|81.570000||
B|HDB|20260402|15:13:14|S|20.000000|24.790700||
B|NEM|20260402|15:13:14|S|100.000000|113.910000||
B|RKLX|20260402|15:13:14|S|18.000000|27.010000||
B|BATL|20260402|15:13:15|E|20.000000|4.150000||
B|CP|20260402|15:13:15|S|100.000000|79.110000||
B|GIL|20260402|15:13:15|S|100.000000|54.420000||
B|KTOS|20260402|15:13:15|S|1.000000|67.080000||
B|AMC|20260402|15:13:16|S|100.000000|1.080000||
B|AMPX|20260402|15:13:16|S|500.000000|16.045000||
B|ONDS|20260402|15:13:16|S|100.000000|9.585000||
B|SGOV|20260402|15:13:16|S|200.000000|100.430000||
B|FLY|20260402|15:13:17|S|100.000000|32.400000||
B|GO|20260402|15:13:17|S|100.000000|7.105000||
B|PML|20260402|15:13:17|S|1500.000000|7.445000||
B|UVXY|20260402|15:13:17|S|100.000000|51.100000||
B|META|20260402|15:13:18|S|50.000000|574.677300||
B|SOFI|20260402|15:13:18|S|9.000000|15.795000||
B|ZTS|20260402|15:13:18|S|8.000000|117.655400||
B|ALB|20260402|15:13:19|S|40.000000|178.890000||
B|IOVA|20260402|15:13:19|S|100.000000|3.459300||
B|MSFT|20260402|15:13:19|S|17.000000|371.360000||
B|RKLX|20260402|15:13:19|S|209.000000|26.990000||
B|SPY|20260402|15:13:19|S|13.000000|654.889800||
B|VG|20260402|15:13:19|S|100.000000|14.505000||
B|VRT|20260402|15:13:19|S|1.000000|262.120000||
B|Z|20260402|15:13:19|S|200.000000|40.730000||
B|EXI|20260402|15:13:20|S|150.000000|184.255000||
B|WTTR|20260402|15:13:20|S|20.000000|15.240000||
B|AEHR|20260402|15:13:21|S|2.000000|43.050000||
B|ENPH|20260402|15:13:21|S|17.000000|35.480000||
B|GSAT|20260402|15:13:21|S|10.000000|75.130000||
B|ORCL|20260402|15:13:21|S|8.000000|145.983400||
B|QQQ|20260402|15:13:21|S|60.000000|583.680000||
B|TDW|20260402|15:13:21|S|25.000000|85.240000||
B|HIG|20260402|15:13:22|S|20.000000|135.940000||
B|ORCL|20260402|15:13:22|S|9.000000|145.983300||
B|SCZM|20260402|15:13:22|S|100.000000|7.850000||
B|XLV|20260402|15:13:22|S|4.000000|146.585000||
B|BVN|20260402|15:13:23|S|20.000000|36.530000||
B|GSAT|20260402|15:13:23|S|2.000000|75.250000||
B|SPY|20260402|15:13:23|S|110.000000|654.990000||
B|HDB|20260402|15:13:24|S|20.000000|24.790700||
B|IAUI|20260402|15:13:24|S|19.000000|56.840000||
B|JEPI|20260402|15:13:24|S|50.000000|56.395000||
B|SA|20260402|15:13:24|S|7.000000|30.390000||
B|CMG|20260402|15:13:25|S|100.000000|33.255000||
B|CRM|20260402|15:13:25|S|100.000000|186.140000||
B|PONY|20260402|15:13:25|S|20.000000|9.205000||
B|ZS|20260402|15:13:25|S|4.000000|138.291100||
B|AAOI|20260402|15:13:27|S|200.000000|102.140000||
B|COST|20260402|15:13:27|S|4.000000|1009.660000||
B|F|20260402|15:13:27|S|100.000000|11.595000||
B|IONX|20260402|15:13:27|S|20.000000|21.145000||
B|MDGL|20260402|15:13:27|S|3.000000|540.811000||
B|RGTI|20260402|15:13:27|S|100.000000|14.105000||
B|SIDU|20260402|15:13:27|S|500.000000|3.085000||
B|AL|20260402|15:13:28|S|20.000000|64.955000||
B|AMPH|20260402|15:13:28|S|20.000000|20.435000||
B|SQQQ|20260402|15:13:28|S|266.000000|77.825000||
B|SQQQ|20260402|15:13:28|S|500.000000|77.825000||
B|XPEV|20260402|15:13:28|S|20.000000|17.665000||
B|PLTR|20260402|15:13:29|S|1.000000|147.759300||
B|SIDU|20260402|15:13:29|S|300.000000|3.090000||
B|F|20260402|15:13:30|S|100.000000|11.595000||
B|LITE|20260402|15:13:30|S|1.000000|816.825000||
B|LYFT|20260402|15:13:30|S|200.000000|13.305000||
B|MSFT|20260402|15:13:30|S|56.000000|371.420000||
B|SQQQ|20260402|15:13:30|S|100.000000|77.825000||
B|META|20260402|15:13:31|S|87.000000|574.765400||
B|META|20260402|15:13:31|S|109.000000|574.750000||
B|MSTR|20260402|15:13:31|S|40.000000|119.635000||
B|NUAI|20260402|15:13:31|S|200.000000|4.335000||
B|SOFX|20260402|15:13:31|S|100.000000|9.190000||
B|MSTR|20260402|15:13:32|S|40.000000|119.620000||
B|ABR|20260402|15:13:33|S|20.000000|7.460000||
B|ASTS|20260402|15:13:33|S|400.000000|89.535000||
B|BORR|20260402|15:13:33|S|6484.000000|5.800000||
B|DOCN|20260402|15:13:33|S|15.000000|89.560000||
B|SPY|20260402|15:13:33|S|18.000000|654.885000||
B|ZS|20260402|15:13:33|S|4.000000|138.291200||
B|DGII|20260402|15:13:34|S|20.000000|50.000000||
B|DINO|20260402|15:13:34|S|20.000000|60.720000||
B|DOMO|20260402|15:13:34|S|1500.000000|2.940000||
B|DOMO|20260402|15:13:34|S|1800.000000|2.940000||
B|NVDA|20260402|15:13:35|S|100.000000|177.275000||
B|TSLA|20260402|15:13:35|S|30.000000|360.063000||
B|USO|20260402|15:13:35|S|100.000000|137.360000||
B|XLRE|20260402|15:13:35|S|200.000000|41.610000||
B|ZIM|20260402|15:13:35|S|100.000000|26.100000||
B|AVGO|20260402|15:13:36|S|2.000000|313.720000||
B|AXP|20260402|15:13:36|S|3.000000|300.000000||
B|MITK|20260402|15:13:36|S|100.000000|13.995000||
B|WBD|20260402|15:13:36|S|100.000000|27.335000||
B|ADBE|20260402|15:13:37|S|347.000000|242.215000||
B|NVDA|20260402|15:13:37|S|6.000000|177.265000||
B|NVDA|20260402|15:13:37|S|25.000000|177.265000||
B|SMR|20260402|15:13:37|S|100.000000|10.145000||
B|ADT|20260402|15:13:39|S|1000.000000|6.625000||
B|AES|20260402|15:13:39|S|100.000000|14.225000||
B|ALL|20260402|15:13:40|S|28.000000|206.520000||
B|CCO|20260402|15:13:40|S|25.000000|2.370000||
B|ORLA|20260402|15:13:40|S|10.000000|17.175000||
B|XLE|20260402|15:13:40|S|85.000000|59.260000||
B|AAPL|20260402|15:13:41|S|100.000000|255.495000||
B|APH|20260402|15:13:41|S|200.000000|127.820000||
B|APH|20260402|15:13:41|S|398.000000|127.827800||
B|ARM|20260402|15:13:41|S|7.000000|149.086400||
B|IBIT|20260402|15:13:41|S|10.000000|38.029300||
B|INSG|20260402|15:13:41|S|40.000000|12.120000||
B|MSTY|20260402|15:13:41|S|10.000000|20.237400||
B|OSK|20260402|15:13:41|S|1.000000|146.005000||
B|PONY|20260402|15:13:41|S|10.000000|9.200700||
B|HII|20260402|15:13:42|S|10.000000|395.520000||
B|NUE|20260402|15:13:42|S|6.000000|172.345000||
B|ENR|20260402|15:13:43|S|35.000000|16.507200||
B|TPH|20260402|15:13:43|S|50.000000|46.727300||
B|USFD|20260402|15:13:43|S|20.000000|89.840000||
B|BLK|20260402|15:13:44|S|1.000000|960.720000||
B|DFCF|20260402|15:13:44|S|61.000000|42.355000||
B|GLD|20260402|15:13:44|S|40.000000|429.395000||
B|GPCR|20260402|15:13:44|S|7.000000|53.090000||
B|HTCR|20260402|15:13:44|E|1.000000|0.179600||
B|NVO|20260402|15:13:44|S|45.000000|36.815000||
B|SNDK|20260402|15:13:44|S|5.000000|696.501000||
B|SNDK|20260402|15:13:44|S|5.000000|696.510000||
B|AMZN|20260402|15:13:45|S|100.000000|209.220000||
B|CSX|20260402|15:13:45|S|100.000000|41.195000||
B|GDEN|20260402|15:13:45|S|10.000000|27.070000||
B|CELH|20260402|15:13:46|S|60.000000|33.760000||
B|VT|20260402|15:13:46|S|7.000000|139.225000||
B|ARM|20260402|15:13:47|S|70.000000|149.088800||
B|GOOGL|20260402|15:13:47|S|25.000000|295.620000||
B|INTC|20260402|15:13:47|S|200.000000|50.009300||
B|TSLA|20260402|15:13:47|S|5.000000|359.960000||
B|URBN|20260402|15:13:47|S|29.000000|64.470000||
B|ALKS|20260402|15:13:48|S|20.000000|34.910000||
B|APA|20260402|15:13:48|S|100.000000|41.965000||
B|APH|20260402|15:13:48|S|38.000000|127.815000||
B|QCOM|20260402|15:13:48|S|100.000000|126.710000||
B|TYL|20260402|15:13:48|S|3.000000|337.580000||
B|ALB|20260402|15:13:49|S|100.000000|178.760000||
B|ALB|20260402|15:13:49|S|100.000000|178.820000||
B|ALB|20260402|15:13:49|S|234.000000|178.754000||
B|ARHS|20260402|15:13:49|S|20.000000|6.375000||
B|TSLA|20260402|15:13:49|S|1.000000|359.950000||
B|VT|20260402|15:13:49|S|2.000000|139.225000||
B|WFRD|20260402|15:13:49|S|100.000000|95.400000||
B|BIAF|20260402|15:13:50|S|78.000000|3.940000||
B|SERV|20260402|15:13:50|S|100.000000|8.485000||
B|TD|20260402|15:13:50|S|23.000000|95.090000||
B|NKE|20260402|15:13:51|S|100.000000|44.035000||
B|ORCL|20260402|15:13:51|S|2.000000|145.960000||
B|TSLA|20260402|15:13:51|S|2.000000|359.950000||
B|ULS|20260402|15:13:51|S|10.000000|84.410000||
B|ZS|20260402|15:13:51|S|40.000000|138.304500||
B|ASM|20260402|15:13:52|S|5.000000|6.535000||
B|COIN|20260402|15:13:52|S|25.000000|171.640000||
B|KLAC|20260402|15:13:53|S|1.000000|1507.660000||
B|NDAQ|20260402|15:13:53|S|100.000000|86.600000||
B|SMH|20260402|15:13:53|S|4.000000|391.820000||
B|AMD|20260402|15:13:54|S|100.000000|216.790000||
B|DGX|20260402|15:13:54|S|10.000000|198.500000||
B|QBTS|20260402|15:13:54|S|100.000000|14.159300||
B|ARE|20260402|15:13:55|S|30.000000|42.730000||
B|EMBJ|20260402|15:13:55|S|10.000000|62.690000||
B|IP|20260402|15:13:55|S|129.000000|34.719100||
B|META|20260402|15:13:55|S|2.000000|574.560000||
B|META|20260402|15:13:55|S|80.000000|574.505000||
B|QS|20260402|15:13:55|S|100.000000|6.305000||
B|TTD|20260402|15:13:55|S|100.000000|22.105000||
B|ATEC|20260402|15:13:56|S|62.000000|10.840000||
B|HIMS|20260402|15:13:56|S|10.000000|19.005000||
B|KTOS|20260402|15:13:56|S|70.000000|66.990000||
B|PFE|20260402|15:13:56|S|300.000000|28.365000||
B|SHV|20260402|15:13:56|S|1800.000000|110.125000||
B|SWMR|20260402|15:13:56|S|10.000000|66.785000||
B|VYM|20260402|15:13:56|S|4.000000|147.949200||
B|DOCN|20260402|15:13:57|S|3.000000|89.600000||
B|LGIH|20260402|15:13:57|S|2.000000|37.990000||
B|MRVL|20260402|15:13:57|S|100.000000|106.465000||
B|UPS|20260402|15:13:57|S|3.000000|98.065700||
B|GRAB|20260402|15:13:58|S|20.000000|3.600000||
B|IOVA|20260402|15:13:58|S|2.000000|3.457100||
B|META|20260402|15:13:58|S|97.000000|574.480000||
B|MU|20260402|15:13:58|S|100.000000|366.770000||
B|MU|20260402|15:13:58|S|105.000000|366.770000||
B|NET|20260402|15:13:58|S|50.000000|210.670000||
B|SIDU|20260402|15:13:58|S|100.000000|3.075000||
B|ICHR|20260402|15:13:59|S|200.000000|48.480000||
B|PTON|20260402|15:13:59|S|7.000000|4.605000||
B|RNST|20260402|15:13:59|S|20.000000|36.850000||
B|TSLA|20260402|15:13:59|S|1.000000|359.930000||
B|WBD|20260402|15:13:59|S|1.000000|27.330700||
B|BIL|20260402|15:14:00|S|20.000000|91.430000||
B|INTC|20260402|15:14:00|S|100.000000|50.030000||
B|LENZ|20260402|15:14:00|S|100.000000|9.690000||
B|TM|20260402|15:14:00|S|3.000000|207.380000||
B|TME|20260402|15:14:00|S|20.000000|9.100700||
B|AMZN|20260402|15:14:01|S|5.000000|209.200000||
B|AMZN|20260402|15:14:01|S|100.000000|209.200000||
B|COKE|20260402|15:14:01|S|100.000000|193.750000||
B|DLTR|20260402|15:14:01|S|10.000000|107.360700||
B|INTC|20260402|15:14:01|S|100.000000|50.050000||
B|INTC|20260402|15:14:02|S|5500.000000|50.050000||
B|SBUX|20260402|15:14:02|S|10.000000|90.540000||
B|XLI|20260402|15:14:02|S|11.000000|163.805000||
B|BBJP|20260402|15:14:03|S|30.000000|69.690000||
B|INTC|20260402|15:14:03|S|100.000000|50.045000||
B|INTC|20260402|15:14:03|S|100.000000|50.050000||
B|INTC|20260402|15:14:03|S|400.000000|50.045000||
B|IYW|20260402|15:14:03|S|200.000000|185.020000||
B|SRE|20260402|15:14:03|S|100.000000|98.580000||
B|FBIN|20260402|15:14:04|S|20.000000|37.340000||
B|GV|20260402|15:14:04|S|500.000000|0.463300||
B|NUAI|20260402|15:14:04|S|200.000000|4.335000||
B|QSI|20260402|15:14:04|S|200.000000|0.750700||
B|XLE|20260402|15:14:04|S|100.000000|59.275000||
B|ZTS|20260402|15:14:04|S|7.000000|117.589800||
B|AVGO|20260402|15:14:05|S|7.000000|313.670000||
B|IYH|20260402|15:14:05|S|1600.000000|61.560000||
B|SOXS|20260402|15:14:05|S|100.000000|36.140000||
B|WU|20260402|15:14:05|S|35.000000|8.669300||
B|FHN|20260402|15:14:06|S|10.000000|23.125000||
B|INGM|20260402|15:14:06|S|1.000000|24.625000||
B|INO|20260402|15:14:06|S|300.000000|1.105000||
B|NKE|20260402|15:14:06|E|3.000000|44.031000||
B|PFE|20260402|15:14:06|S|500.000000|28.365000||
B|BATL|20260402|15:14:07|S|100.000000|4.195000||
B|CSTM|20260402|15:14:07|S|100.000000|27.680000||
B|SATL|20260402|15:14:07|S|100.000000|6.525000||
B|WDC|20260402|15:14:07|S|1.000000|295.280000||
B|AQMS|20260402|15:14:08|S|20.000000|3.910000||
B|BHP|20260402|15:14:08|S|11.000000|73.242500||
B|IX|20260402|15:14:08|S|20.000000|30.000000||
B|MSFU|20260402|15:14:08|S|2.000000|23.125000||
B|QS|20260402|15:14:08|S|48.000000|6.310000||
B|RGTI|20260402|15:14:08|S|76.000000|14.085000||
B|ZS|20260402|15:14:08|S|5.000000|138.302500||
B|KRG|20260402|15:14:09|S|20.000000|24.600000||
B|SIDU|20260402|15:14:09|S|10.000000|3.075000||
B|DLTR|20260402|15:14:10|S|30.000000|107.360700||
B|IOVA|20260402|15:14:10|S|100.000000|3.459300||
B|PLTR|20260402|15:14:10|S|40.000000|147.571200||
B|SNDK|20260402|15:14:10|S|4.000000|697.280000||
B|WEC|20260402|15:14:10|S|100.000000|117.180000||
B|XPEV|20260402|15:14:10|S|10.000000|17.660000||
B|AVGO|20260402|15:14:11|S|20.000000|313.660000||
B|COKE|20260402|15:14:11|S|101.000000|193.750000||
B|ELAB|20260402|15:14:11|S|190.000000|6.120000||
B|RCAT|20260402|15:14:11|S|70.000000|12.795000||
B|W|20260402|15:14:11|S|16.000000|72.500000||
B|W|20260402|15:14:11|S|19.000000|72.500000||
B|ZS|20260402|15:14:11|S|2.000000|138.190000||
B|ZS|20260402|15:14:11|S|40.000000|138.301900||
B|DSX|20260402|15:14:12|S|100.000000|2.565000||
B|LGN|20260402|15:14:12|S|100.000000|58.410000||
B|MDLZ|20260402|15:14:13|S|100.000000|57.420000||
B|RIG|20260402|15:14:13|S|1200.000000|6.600000||
B|SBAC|20260402|15:14:13|S|4.000000|195.120000||
B|VIAV|20260402|15:14:13|S|100.000000|36.930000||
B|ACI|20260402|15:14:14|S|6.000000|17.465000||
B|HDB|20260402|15:14:14|S|10.000000|24.802800||
B|PLTR|20260402|15:14:14|S|20.000000|147.581400||
B|UVXY|20260402|15:14:14|S|395.000000|51.280000||
B|F|20260402|15:14:15|S|143.000000|11.595000||
B|LITE|20260402|15:14:15|S|14.000000|816.360000||
B|LNG|20260402|15:14:15|S|10.000000|281.610000||
B|RDDT|20260402|15:14:15|S|80.000000|135.790000||
B|SPY|20260402|15:14:15|S|40.000000|654.705000||
B|WM|20260402|15:14:15|S|17.000000|235.310000||
B|CSTM|20260402|15:14:16|S|100.000000|27.670000||
B|INTC|20260402|15:14:16|S|200.000000|49.985000||
B|NKE|20260402|15:14:16|S|15.000000|44.030000||
B|NVTS|20260402|15:14:16|S|10.000000|8.832700||
B|ORLY|20260402|15:14:16|S|100.000000|91.480000||
B|TME|20260402|15:14:16|S|15.000000|9.100700||
B|TPB|20260402|15:14:16|S|100.000000|72.790000||
B|WBD|20260402|15:14:16|S|1.000000|27.330700||
B|CRGY|20260402|15:14:17|S|10.000000|13.435000||
B|QQQI|20260402|15:14:17|S|200.000000|50.147500||
B|QS|20260402|15:14:17|S|100.000000|6.305000||
B|ZS|20260402|15:14:17|S|40.000000|138.155000||
B|AVGO|20260402|15:14:18|S|20.000000|313.667600||
B|NET|20260402|15:14:18|S|20.000000|210.330000||
B|ZS|20260402|15:14:18|S|8.000000|138.080000||
B|SPEM|20260402|15:14:19|S|65.000000|46.740000||
B|BUSE|20260402|15:14:20|S|20.000000|25.540000||
B|KNF|20260402|15:14:20|S|100.000000|74.810000||
B|RITM|20260402|15:14:20|S|86.000000|9.607300||
B|SMH|20260402|15:14:21|S|18.000000|391.750000||
B|ZS|20260402|15:14:21|S|1.000000|138.070000||
B|AMD|20260402|15:14:22|S|10.000000|216.931200||
B|BMNR|20260402|15:14:22|S|20.000000|19.310700||
B|FRMI|20260402|15:14:22|E|250.000000|5.345000||
B|MU|20260402|15:14:22|S|22.000000|366.690000||
B|ORBS|20260402|15:14:22|S|100.000000|0.916600||
B|SNDK|20260402|15:14:22|S|172.000000|697.490000||
B|SMCI|20260402|15:14:24|S|100.000000|23.125000||
B|CRWV|20260402|15:14:25|S|7.000000|81.492400||
B|CRWV|20260402|15:14:25|S|719.000000|81.490000||
B|ITA|20260402|15:14:25|S|21.000000|221.920000||
B|LULU|20260402|15:14:25|S|100.000000|155.620000||
B|PDD|20260402|15:14:25|S|100.000000|100.540000||
B|STX|20260402|15:14:25|S|31.000000|427.875000||
B|TSLZ|20260402|15:14:25|S|25.000000|16.790000||
B|IOVA|20260402|15:14:26|S|100.000000|3.460000||
B|STX|20260402|15:14:26|S|1.000000|427.880000||
B|Z|20260402|15:14:26|S|31.000000|40.731100||
B|ANRO|20260402|15:14:27|S|150.000000|22.000000||
B|CCL|20260402|15:14:27|S|100.000000|25.475000||
B|UDR|20260402|15:14:27|S|100.000000|34.635000||
B|Z|20260402|15:14:27|S|100.000000|40.680000||
B|ALAB|20260402|15:14:28|S|50.000000|115.970000||
B|AMD|20260402|15:14:28|S|100.000000|216.945000||
B|PLUG|20260402|15:14:28|S|100.000000|2.445000||
B|APA|20260402|15:14:29|S|100.000000|42.015000||
B|EWY|20260402|15:14:29|S|80.000000|122.780000||
B|SBRA|20260402|15:14:29|S|20.000000|19.775000||
B|UNH|20260402|15:14:29|S|6.000000|276.210000||
B|WABC|20260402|15:14:29|S|20.000000|51.800000||
B|XPEV|20260402|15:14:29|S|10.000000|17.685000||
B|RR|20260402|15:14:30|S|19900.000000|2.075000||
B|WDC|20260402|15:14:30|S|39.000000|295.050000||
B|BITO|20260402|15:14:31|S|25.000000|9.210000||
B|MU|20260402|15:14:31|S|95.000000|366.690000||
B|INGR|20260402|15:14:32|S|61.000000|112.248200||
B|IWM|20260402|15:14:32|S|300.000000|250.872700||
B|NKE|20260402|15:14:32|S|100.000000|44.035000||
B|USBpR|20260402|15:14:32|S|300.000000|15.720000||
B|ZSL|20260402|15:14:32|S|100.000000|24.070000||
B|ALAB|20260402|15:14:33|S|50.000000|115.970000||
B|CNA|20260402|15:14:33|S|16.000000|46.145000||
B|COKE|20260402|15:14:33|S|100.000000|193.640000||
B|FSM|20260402|15:14:33|S|20.000000|10.340000||
B|IOVA|20260402|15:14:33|S|100.000000|3.460000||
B|RSSB|20260402|15:14:33|S|200.000000|27.520000||
B|SPY|20260402|15:14:33|S|2.000000|654.699300||
B|TSLA|20260402|15:14:33|S|350.000000|359.685000||
B|APO|20260402|15:14:34|S|3.000000|107.145000||
B|MGA|20260402|15:14:34|S|20.000000|55.120000||
B|DLTR|20260402|15:14:35|S|20.000000|107.368100||
B|EVGO|20260402|15:14:35|S|20.000000|1.730000||
B|AAOI|20260402|15:14:36|S|79.000000|101.710000||
B|BMNR|20260402|15:14:36|S|100.000000|19.315000||
B|ERIC|20260402|15:14:36|S|1000.000000|11.555000||
B|PLAY|20260402|15:14:36|S|15.000000|12.020000||
B|SNX|20260402|15:14:36|S|10.000000|185.240000||
B|CRCG|20260402|15:14:37|S|100.000000|2.390000||
B|MQ|20260402|15:14:37|S|10.000000|3.985000||
B|PLUG|20260402|15:14:37|S|100.000000|2.445000||
B|ARI|20260402|15:14:38|S|100.000000|10.625000||
B|MAMA|20260402|15:14:38|S|10.000000|14.930000||
B|PINS|20260402|15:14:38|S|20.000000|18.120700||
B|VRT|20260402|15:14:38|S|100.000000|262.050000||
B|CIFR|20260402|15:14:39|S|100.000000|12.830000||
B|ETHA|20260402|15:14:39|S|100.000000|15.550000||
B|IOVA|20260402|15:14:39|S|100.000000|3.459300||
B|NBIS|20260402|15:14:39|S|6.000000|106.996800||
B|TSLA|20260402|15:14:39|S|10.000000|359.710000||
B|CME|20260402|15:14:40|S|40.000000|304.740000||
B|HMY|20260402|15:14:40|S|40.000000|16.100000||
B|IBKR|20260402|15:14:40|S|4.000000|67.868800||
B|PLG|20260402|15:14:40|S|100.000000|1.815000||
B|IONQ|20260402|15:14:41|S|250.000000|29.155000||
B|LUNR|20260402|15:14:41|S|80.000000|23.120000||
B|LUNR|20260402|15:14:41|S|100.000000|23.120000||
B|TSLA|20260402|15:14:41|S|100.000000|359.677200||
B|WDC|20260402|15:14:41|S|50.000000|295.050000||
B|XOM|20260402|15:14:41|S|1.000000|161.100000||
B|INTC|20260402|15:14:42|S|100.000000|49.979300||
B|SMR|20260402|15:14:42|S|20.000000|10.145000||
B|BVN|20260402|15:14:43|S|1.000000|36.540000||
B|EMR|20260402|15:14:43|S|22.000000|131.865000||
B|APO|20260402|15:14:44|S|173.000000|107.150000||
B|NVTS|20260402|15:14:44|S|3.000000|8.830000||
B|NVTS|20260402|15:14:44|S|3.000000|8.835000||
B|ZS|20260402|15:14:44|S|1.000000|138.060000||
B|ZS|20260402|15:14:44|S|1.000000|138.060000||
B|OCFC|20260402|15:14:45|S|50.000000|18.215000||
B|SMR|20260402|15:14:45|S|250.000000|10.145000||
B|VTV|20260402|15:14:45|S|5.000000|196.760000||
B|APO|20260402|15:14:46|S|1.000000|107.150000||
B|KEP|20260402|15:14:46|S|44.000000|14.100000||
B|LDOS|20260402|15:14:46|S|100.000000|157.610000||
B|WS|20260402|15:14:46|S|180.000000|30.740000||
B|LZM|20260402|15:14:47|S|100.000000|3.700000||
B|MSFT|20260402|15:14:47|S|60.000000|371.170000||
B|VYM|20260402|15:14:47|S|30.000000|147.919000||
B|DXYZ|20260402|15:14:48|S|20.000000|28.401900||
B|GEV|20260402|15:14:49|S|2.000000|894.320000||
B|LRCX|20260402|15:14:49|S|1.000000|218.425000||
B|MRAL|20260402|15:14:49|S|11.000000|3.139300||
B|MU|20260402|15:14:49|S|196.000000|366.465000||
B|NVDA|20260402|15:14:49|S|88.000000|177.285000||
B|QQQI|20260402|15:14:49|S|100.000000|50.147500||
B|RGTZ|20260402|15:14:49|S|25.000000|26.420000||
B|ZS|20260402|15:14:49|S|5.000000|138.225100||
B|DDOG|20260402|15:14:50|S|8.000000|119.820000||
B|NBIS|20260402|15:14:50|S|100.000000|106.960000||
B|USAR|20260402|15:14:51|S|100.000000|15.925000||
B|VUG|20260402|15:14:51|S|1.000000|441.031600||
B|INTC|20260402|15:14:52|S|200.000000|49.945000||
B|NVDX|20260402|15:14:52|S|5.000000|14.380000||
B|SPRY|20260402|15:14:52|S|400.000000|8.220000||
B|AL|20260402|15:14:53|S|20.000000|64.955000||
B|AMD|20260402|15:14:53|S|3.000000|216.960000||
B|BKKT|20260402|15:14:53|S|100.000000|7.360000||
B|CAR|20260402|15:14:53|S|1.000000|182.980000||
B|LUNR|20260402|15:14:53|S|700.000000|23.100000||
B|MSOS|20260402|15:14:53|S|2000.000000|3.897500||
B|NKE|20260402|15:14:53|E|22.000000|44.035000||
B|PSLV|20260402|15:14:53|S|45.000000|23.589300||
B|ZM|20260402|15:14:53|S|5.000000|81.810000||
B|ZM|20260402|15:14:53|S|6.000000|81.810000||
B|BKKT|20260402|15:14:54|S|800.000000|7.380000||
B|FSM|20260402|15:14:54|S|10.000000|10.340000||
B|LITE|20260402|15:14:54|S|2.000000|816.009000||
B|RH|20260402|15:14:54|S|10.000000|113.945000||
B|SNX|20260402|15:14:54|S|20.000000|185.240000||
B|WABC|20260402|15:14:54|S|20.000000|51.800000||
B|BBN|20260402|15:14:55|S|100.000000|16.080000||
B|BKKT|20260402|15:14:55|S|500.000000|7.400000||
B|BKKT|20260402|15:14:55|S|1400.000000|7.400000||
B|IOVA|20260402|15:14:55|S|100.000000|3.459300||
B|SLV|20260402|15:14:55|S|64.000000|65.842500||
B|SPRY|20260402|15:14:55|S|400.000000|8.220000||
B|ZS|20260402|15:14:55|S|5.000000|138.249400||
B|LUNR|20260402|15:14:56|S|100.000000|23.100000||
B|MU|20260402|15:14:56|S|30.000000|366.550000||
B|NBIS|20260402|15:14:56|S|50.000000|106.997600||
B|PSA|20260402|15:14:56|S|80.000000|279.950000||
B|AMD|20260402|15:14:57|S|366.000000|217.020000||
B|KO|20260402|15:14:57|S|100.000000|76.695000||
B|QQQ|20260402|15:14:57|S|1.000000|583.525000||
B|RPRX|20260402|15:14:57|S|100.000000|48.740000||
B|SKYQ|20260402|15:14:57|S|500.000000|5.079300||
B|SPMO|20260402|15:14:57|S|26.000000|114.615000||
B|AMD|20260402|15:14:58|S|10.000000|216.981200||
B|CEG|20260402|15:14:58|S|1.000000|271.855000||
B|IREN|20260402|15:14:58|S|100.000000|34.800000||
B|SPRY|20260402|15:14:58|S|100.000000|8.220000||
B|TQQQ|20260402|15:14:58|S|100.000000|43.025000||
B|IAUX|20260402|15:14:59|S|99.000000|1.670000||
B|MU|20260402|15:15:00|S|10.000000|366.480000||
B|MU|20260402|15:15:00|S|50.000000|366.490000||
B|PRGO|20260402|15:15:00|S|100.000000|10.845000||
B|RSP|20260402|15:15:00|S|207.000000|192.815000||
B|SMR|20260402|15:15:00|S|1.000000|10.140000||
B|SOXS|20260402|15:15:00|S|5.000000|36.135000||
B|META|20260402|15:15:01|S|80.000000|574.300000||
B|PDD|20260402|15:15:01|S|50.000000|100.595000||
B|SLV|20260402|15:15:01|S|24.000000|65.860000||
B|SPYD|20260402|15:15:01|S|22.000000|45.579300||
B|PYPL|20260402|15:15:02|S|20.000000|45.265000||
B|WBD|20260402|15:15:02|S|100.000000|27.335000||
B|ARI|20260402|15:15:03|S|100.000000|10.625000||
B|BA|20260402|15:15:03|S|48.000000|207.440000||
B|IOVA|20260402|15:15:03|S|100.000000|3.459300||
B|JHG|20260402|15:15:03|S|100.000000|51.435000||
B|LLY|20260402|15:15:03|S|20.000000|935.691800||
B|SPY|20260402|15:15:03|S|98.000000|654.849600||
B|TSLA|20260402|15:15:03|S|100.000000|359.777800||
B|XEL|20260402|15:15:03|S|100.000000|80.320000||
B|ITGR|20260402|15:15:04|S|20.000000|86.835000||
B|KLXE|20260402|15:15:04|S|5.000000|2.420000||
B|NET|20260402|15:15:04|S|50.000000|210.420000||
B|OWL|20260402|15:15:04|S|100.000000|8.540000||
B|OWL|20260402|15:15:04|S|1055.000000|8.535000||
B|TSLA|20260402|15:15:04|S|40.000000|359.750000||
B|ZTS|20260402|15:15:04|S|24.000000|117.652700||
B|BCX|20260402|15:15:05|S|27.000000|12.314400||
B|NOK|20260402|15:15:05|S|100.000000|8.740000||
B|OCFC|20260402|15:15:05|S|10.000000|18.225000||
B|RZLV|20260402|15:15:05|S|120.000000|3.185000||
B|HWM|20260402|15:15:06|S|2.000000|234.205000||
B|NVDA|20260402|15:15:06|S|3100.000000|177.340000||
B|PLTR|20260402|15:15:06|S|100.000000|147.660000||
B|AMD|20260402|15:15:07|S|24.000000|216.941200||
B|AMPX|20260402|15:15:07|S|67.000000|16.040000||
B|JACK|20260402|15:15:07|S|20.000000|10.085000||
B|SOXL|20260402|15:15:07|S|145.000000|52.495000||
B|SOXS|20260402|15:15:07|S|100.000000|36.130000||
B|UAL|20260402|15:15:07|S|108.000000|92.487800||
B|APLZ|20260402|15:15:08|S|1.000000|19.360000||
B|DAL|20260402|15:15:08|S|150.000000|66.681200||
B|DELL|20260402|15:15:08|S|154.000000|173.316100||
B|DELL|20260402|15:15:08|S|200.000000|173.260000||
B|JDST|20260402|15:15:08|E|6.000000|32.900000||
B|NVDA|20260402|15:15:08|S|100.000000|177.325000||
B|ZM|20260402|15:15:08|S|1.000000|81.840000||
B|FLY|20260402|15:15:09|S|111.000000|32.520000||
B|GM|20260402|15:15:09|S|100.000000|72.860000||
B|IOVA|20260402|15:15:09|S|100.000000|3.459300||
B|NVDA|20260402|15:15:09|S|100.000000|177.340000||
B|OZK|20260402|15:15:09|S|26.000000|46.220000||
B|INTC|20260402|15:15:10|S|100.000000|49.955000||
B|INVH|20260402|15:15:10|S|100.000000|25.575000||
B|AAOI|20260402|15:15:11|S|53.000000|101.980000||
B|AAOI|20260402|15:15:11|S|199.000000|101.950000||
B|EOG|20260402|15:15:11|S|100.000000|142.125000||
B|FOXA|20260402|15:15:11|S|70.000000|58.531000||
B|AHR|20260402|15:15:12|S|100.000000|48.025000||
B|GLW|20260402|15:15:12|S|30.000000|147.950000||
B|GLW|20260402|15:15:12|S|55.000000|147.940000||
B|LITE|20260402|15:15:13|S|100.000000|815.880000||
B|LUNR|20260402|15:15:13|S|3.000000|23.100000||
B|PHM|20260402|15:15:13|S|100.000000|117.515000||
B|USO|20260402|15:15:13|S|6.000000|137.629300||
B|BRK/B|20260402|15:15:14|S|1.000000|477.150000||
B|CLX|20260402|15:15:14|S|60.000000|101.810000||
B|COP|20260402|15:15:15|S|1.000000|130.230000||
B|EBC|20260402|15:15:15|S|100.000000|19.835000||
B|GPUS|20260402|15:15:15|E|10.000000|0.138000||
B|ZTS|20260402|15:15:15|S|100.000000|117.649200||
B|ZTS|20260402|15:15:15|S|100.000000|117.649200||
B|AMD|20260402|15:15:16|S|47.000000|216.880000||
B|ELAB|20260402|15:15:16|S|300.000000|6.150000||
B|ELAB|20260402|15:15:16|S|400.000000|6.150000||
B|SUI|20260402|15:15:16|S|9.000000|129.070000||
B|TSLA|20260402|15:15:16|S|120.000000|359.710000||
B|CRWD|20260402|15:15:17|S|5.000000|396.642300||
B|ELAB|20260402|15:15:17|S|100.000000|6.160000||
B|EXR|20260402|15:15:17|S|101.000000|133.760000||
B|EXR|20260402|15:15:17|S|200.000000|133.780000||
B|FWONK|20260402|15:15:18|S|100.000000|87.960000||
B|NET|20260402|15:15:18|S|9.000000|210.430000||
B|BA|20260402|15:15:19|S|1.000000|207.490000||
B|ECAT|20260402|15:15:19|S|300.000000|13.870000||
B|PYPL|20260402|15:15:19|S|32.000000|45.265000||
B|IOVA|20260402|15:15:20|S|100.000000|3.459300||
B|VYM|20260402|15:15:20|S|7.000000|147.910000||
B|FLY|20260402|15:15:21|S|100.000000|32.480000||
B|KSPI|20260402|15:15:21|S|5.000000|74.580000||
B|NBIS|20260402|15:15:21|S|5.000000|107.150000||
B|NOW|20260402|15:15:21|S|2.000000|101.927400||
B|ZS|20260402|15:15:21|S|40.000000|138.261900||
B|BF/B|20260402|15:15:22|S|100.000000|26.640000||
B|BMNR|20260402|15:15:22|S|100.000000|19.345000||
B|NOK|20260402|15:15:22|S|20.000000|8.735000||
B|IONQ|20260402|15:15:23|S|200.000000|29.160700||
B|MOS|20260402|15:15:23|S|100.000000|25.935000||
B|SWMR|20260402|15:15:23|S|100.000000|66.290000||
B|SWMR|20260402|15:15:23|S|400.000000|66.460000||
B|ACLX|20260402|15:15:24|S|200.000000|114.775000||
B|INTC|20260402|15:15:24|S|40.000000|49.980000||
B|JACK|20260402|15:15:24|S|100.000000|10.085000||
B|VRSN|20260402|15:15:24|S|80.000000|260.090000||
B|BABA|20260402|15:15:25|S|82.000000|121.765000||
B|ENPH|20260402|15:15:25|S|50.000000|35.405600||
B|MARA|20260402|15:15:25|S|100.000000|8.555000||
B|NVO|20260402|15:15:25|S|400.000000|36.835000||
B|SKYQ|20260402|15:15:25|S|1000.000000|4.960000||
B|SOFI|20260402|15:15:25|S|100.000000|15.775000||
B|ZTO|20260402|15:15:25|S|3.000000|24.915000||
B|DEC|20260402|15:15:26|S|80.000000|17.070000||
B|HPAI|20260402|15:15:26|S|200.000000|1.760000||
B|IOVA|20260402|15:15:26|S|100.000000|3.459300||
B|JACK|20260402|15:15:26|S|20.000000|10.085000||
B|KMI|20260402|15:15:26|S|40.000000|32.965000||
B|CVNA|20260402|15:15:27|S|10.000000|314.424000||
B|GIS|20260402|15:15:27|S|8.000000|37.339300||
B|MAZE|20260402|15:15:27|S|20.000000|28.780000||
B|BJ|20260402|15:15:28|S|20.000000|97.670000||
B|BKKT|20260402|15:15:28|S|500.000000|7.390000||
B|CNP|20260402|15:15:28|S|60.000000|43.505000||
B|DAL|20260402|15:15:28|S|70.000000|66.680000||
B|MAS|20260402|15:15:28|S|296.000000|59.255000||
B|XPEV|20260402|15:15:28|S|50.000000|17.670000||
B|ZS|20260402|15:15:28|S|9.000000|138.259200||
B|BKKT|20260402|15:15:29|S|300.000000|7.420000||
B|CALX|20260402|15:15:29|S|20.000000|46.430000||
B|IVE|20260402|15:15:29|S|6.000000|211.460000||
B|METU|20260402|15:15:29|S|50.000000|22.549500||
B|PSKY|20260402|15:15:29|S|20.000000|9.595000||
B|QQQI|20260402|15:15:29|S|30.000000|50.155000||
B|SLAB|20260402|15:15:29|S|40.000000|209.130000||
B|COIN|20260402|15:15:30|S|60.000000|171.740000||
B|DDOG|20260402|15:15:30|S|4.000000|119.800000||
B|FSM|20260402|15:15:30|S|20.000000|10.345000||
B|LNC|20260402|15:15:30|S|4.000000|34.887300||
B|NG|20260402|15:15:30|S|60.000000|9.045000||
B|VSA|20260402|15:15:30|S|400.000000|0.720200||
B|BKKT|20260402|15:15:31|S|100.000000|7.440000||
B|BKKT|20260402|15:15:31|S|100.000000|7.440000||
B|BKKT|20260402|15:15:31|S|200.000000|7.440000||
B|RTO|20260402|15:15:31|S|100.000000|32.710000||
B|SIVR|20260402|15:15:31|S|42.000000|69.180000||
B|STWD|20260402|15:15:31|S|100.000000|17.175000||
B|DAL|20260402|15:15:32|S|80.000000|66.690000||
B|NVDA|20260402|15:15:32|S|85.000000|177.365000||
B|PLAY|20260402|15:15:32|S|20.000000|12.050000||
B|SPY|20260402|15:15:32|S|18.000000|654.780000||
B|UAL|20260402|15:15:32|S|108.000000|92.518600||
B|WABC|20260402|15:15:32|S|20.000000|51.825000||
B|NCNO|20260402|15:15:33|S|20.000000|17.130000||
B|NXE|20260402|15:15:33|S|40.000000|11.765000||
B|QBTS|20260402|15:15:33|S|100.000000|14.155000||
B|RECS|20260402|15:15:33|S|683.000000|39.240000||
B|SKYQ|20260402|15:15:33|S|300.000000|4.970700||
B|ASML|20260402|15:15:34|S|2.000000|1319.280000||
B|ASTS|20260402|15:15:34|S|1.000000|89.396500||
B|HIMS|20260402|15:15:34|S|200.000000|18.995000||
B|Z|20260402|15:15:34|S|200.000000|40.700000||
B|BWA|20260402|15:15:35|S|60.000000|53.035000||
B|DDOG|20260402|15:15:35|S|39.000000|119.750000||
B|DIV|20260402|15:15:35|S|42.000000|19.060000||
B|NVDL|20260402|15:15:35|S|50.000000|74.940000||
B|WDC|20260402|15:15:35|S|5.000000|294.820000||
B|BA|20260402|15:15:36|S|5.000000|207.520000||
B|TPG|20260402|15:15:36|S|17.000000|38.500000||
B|CRCL|20260402|15:15:37|S|400.000000|89.700000||
B|MGA|20260402|15:15:37|S|20.000000|55.115000||
B|SMR|20260402|15:15:37|S|200.000000|10.115000||
B|ST|20260402|15:15:37|S|20.000000|34.550000||
B|TSLA|20260402|15:15:37|S|84.000000|359.630000||
B|ZIM|20260402|15:15:37|S|100.000000|26.115000||
B|GLD|20260402|15:15:38|S|2.000000|429.220000||
B|KNX|20260402|15:15:38|S|60.000000|58.590000||
B|SIG|20260402|15:15:38|S|100.000000|84.900000||
B|SNDX|20260402|15:15:38|S|20.000000|25.300000||
B|AAPL|20260402|15:15:39|S|1.000000|255.465000||
B|BIV|20260402|15:15:39|S|514.000000|77.070000||
B|MMYT|20260402|15:15:39|S|50.000000|39.560000||
B|ORCL|20260402|15:15:39|S|60.000000|145.968400||
B|REPX|20260402|15:15:39|S|20.000000|36.500000||
B|TSLA|20260402|15:15:39|S|79.000000|359.650000||
B|TSLA|20260402|15:15:39|S|150.000000|359.660000||
B|VALE|20260402|15:15:39|S|200.000000|16.165000||
B|CGHM|20260402|15:15:40|S|9.000000|25.415000||
B|KKR|20260402|15:15:40|S|20.000000|91.160000||
B|MDLZ|20260402|15:15:40|S|200.000000|57.410000||
B|SEI|20260402|15:15:40|S|40.000000|56.510000||
B|SIDU|20260402|15:15:40|S|200.000000|3.080000||
B|ZS|20260402|15:15:40|S|40.000000|138.255000||
B|ORI|20260402|15:15:41|S|57.000000|40.270000||
B|CBOE|20260402|15:15:42|S|44.000000|288.030000||
B|ON|20260402|15:15:42|S|40.000000|61.940000||
B|SWK|20260402|15:15:42|S|200.000000|68.960000||
B|AFRM|20260402|15:15:43|S|180.000000|46.141800||
B|BBVA|20260402|15:15:43|S|20.000000|21.865000||
B|CCL|20260402|15:15:43|S|100.000000|25.515000||
B|CHRD|20260402|15:15:43|S|40.000000|142.120000||
B|GOOGL|20260402|15:15:43|S|100.000000|295.415000||
B|MMYT|20260402|15:15:43|S|145.000000|39.550000||
B|NVO|20260402|15:15:43|S|2717.000000|36.845000||
B|UEC|20260402|15:15:43|S|100.000000|13.625000||
B|AMPX|20260402|15:15:44|S|5.000000|16.030000||
B|MAGS|20260402|15:15:44|S|241.000000|58.120000||
B|MAGS|20260402|15:15:44|S|320.000000|58.115000||
B|ORCL|20260402|15:15:44|S|80.000000|145.930000||
B|ZTO|20260402|15:15:44|S|3.000000|24.910000||
B|IWM|20260402|15:15:45|S|8.000000|250.850700||
B|QYLD|20260402|15:15:45|S|20.000000|17.260000||
B|GO|20260402|15:15:46|S|100.000000|7.085000||
B|MA|20260402|15:15:46|S|2.000000|493.666600||
B|MA|20260402|15:15:46|S|2.000000|493.670000||
B|SARO|20260402|15:15:46|S|120.000000|26.250000||
B|EA|20260402|15:15:47|S|100.000000|203.485000||
B|ORIC|20260402|15:15:47|S|20.000000|8.660000||
B|PNW|20260402|15:15:47|S|100.000000|102.150000||
B|Z|20260402|15:15:47|S|100.000000|40.718300||
B|ZTS|20260402|15:15:47|S|5.000000|117.631700||
B|ZTS|20260402|15:15:47|S|8.000000|117.631700||
B|ZTS|20260402|15:15:47|S|13.000000|117.631700||
B|IONQ|20260402|15:15:48|S|100.000000|29.125000||
B|IONQ|20260402|15:15:48|S|200.000000|29.110900||
B|KHC|20260402|15:15:48|S|20.000000|22.775000||
B|RIOT|20260402|15:15:48|S|100.000000|12.855000||
B|SPY|20260402|15:15:48|S|68.000000|654.579200||
B|ABT|20260402|15:15:49|S|82.000000|102.540000||
B|ABT|20260402|15:15:49|S|100.000000|102.530000||
B|AMAT|20260402|15:15:49|S|198.000000|349.330000||
B|CHTR|20260402|15:15:49|S|60.000000|220.280000||
B|CLX|20260402|15:15:49|S|25.000000|101.760000||
B|EL|20260402|15:15:49|S|100.000000|68.930000||
B|ELV|20260402|15:15:49|S|160.000000|299.210000||
B|PEP|20260402|15:15:49|S|153.000000|155.786400||
B|TMUS|20260402|15:15:49|S|1.000000|200.900000||
B|UBER|20260402|15:15:49|S|16.000000|71.569200||
B|XOM|20260402|15:15:49|S|20.000000|161.100000||
B|AMAL|20260402|15:15:50|S|10.000000|39.290000||
B|BX|20260402|15:15:50|S|100.000000|112.860000||
B|GDX|20260402|15:15:50|S|34.000000|94.760000||
B|LRCX|20260402|15:15:50|S|158.000000|218.540000||
B|SIDU|20260402|15:15:50|S|200.000000|3.060000||
B|BENF|20260402|15:15:51|S|1.000000|3.280000||
B|BNS|20260402|15:15:51|S|100.000000|70.040000||
B|NET|20260402|15:15:51|S|12.000000|210.180000||
B|NKE|20260402|15:15:51|S|62.000000|44.025000||
B|OMC|20260402|15:15:51|S|130.000000|75.100000||
B|WBD|20260402|15:15:51|S|100.000000|27.335000||
B|ALAB|20260402|15:15:52|S|100.000000|115.920000||
B|ARM|20260402|15:15:52|S|39.000000|149.017100||
B|MP|20260402|15:15:52|S|100.000000|49.770000||
B|MU|20260402|15:15:52|S|10.000000|366.190000||
B|NCZ|20260402|15:15:52|S|6.000000|13.800000||
B|ZTS|20260402|15:15:52|S|6.000000|117.629600||
B|ATEX|20260402|15:15:53|S|51.000000|40.130000||
B|DIS|20260402|15:15:53|S|20.000000|96.680000||
B|ELF|20260402|15:15:53|S|3.000000|60.620000||
B|GLXY|20260402|15:15:53|S|300.000000|17.580000||
B|ORCL|20260402|15:15:53|S|100.000000|145.910000||
B|QQQ|20260402|15:15:53|S|38.000000|583.430000||
B|QQQ|20260402|15:15:53|S|47.000000|583.430000||
B|XT|20260402|15:15:53|S|49.000000|68.545000||
B|ZTS|20260402|15:15:53|S|3.000000|117.629600||
B|FLUT|20260402|15:15:54|S|40.000000|105.620000||
B|JACK|20260402|15:15:54|S|100.000000|10.120000||
B|KO|20260402|15:15:54|S|100.000000|76.675000||
B|LWLG|20260402|15:15:54|S|236.000000|7.595000||
B|RKLB|20260402|15:15:54|S|200.000000|65.990000||
B|SMCI|20260402|15:15:54|S|20.000000|23.105000||
B|USO|20260402|15:15:54|S|50.000000|137.715000||
B|VALE|20260402|15:15:54|S|100.000000|16.165000||
B|WAL|20260402|15:15:54|S|10.000000|72.130000||
B|APP|20260402|15:15:55|S|90.000000|386.610000||
B|LAES|20260402|15:15:55|S|80.000000|2.515000||
B|SGOV|20260402|15:15:55|S|500.000000|100.430000||
B|ADI|20260402|15:15:56|S|7.000000|317.580000||
B|INTC|20260402|15:15:56|S|20.000000|49.965000||
B|INTC|20260402|15:15:56|S|20.000000|49.965000||
B|INTC|20260402|15:15:56|S|82.000000|49.965000||
B|NOK|20260402|15:15:56|S|40.000000|8.725000||
B|CMI|20260402|15:15:57|S|80.000000|550.000000||
B|MRNA|20260402|15:15:57|S|50.000000|48.725000||
B|MSFT|20260402|15:15:57|S|120.000000|371.130000||
B|NKE|20260402|15:15:57|S|56.000000|44.020100||
B|NVDA|20260402|15:15:57|S|100.000000|177.335000||
B|SYK|20260402|15:15:57|S|40.000000|330.190000||
B|SYK|20260402|15:15:57|S|90.000000|330.160000||
B|ZTS|20260402|15:15:57|S|4.000000|117.622600||
B|ZTS|20260402|15:15:57|S|9.000000|117.622600||
B|ABBV|20260402|15:15:58|S|100.000000|208.670000||
B|AMD|20260402|15:15:58|S|141.000000|216.700000||
B|AMD|20260402|15:15:58|S|159.000000|216.710000||
B|CRWV|20260402|15:15:58|S|175.000000|81.340000||
B|PEP|20260402|15:15:58|S|100.000000|155.810000||
B|UL|20260402|15:15:58|S|50.000000|55.595000||
B|PNW|20260402|15:15:59|S|34.000000|102.155000||
B|APO|20260402|15:16:00|S|6.000000|107.125600||
B|BMO|20260402|15:16:00|S|18.000000|136.054000||
B|EL|20260402|15:16:00|S|20.000000|68.935000||
B|IOVA|20260402|15:16:00|S|100.000000|3.445000||
B|SNDK|20260402|15:16:00|S|15.000000|696.770000||
B|TAP|20260402|15:16:00|S|100.000000|43.745000||
B|TOYO|20260402|15:16:00|S|100.000000|8.970000||
B|AAOI|20260402|15:16:01|S|20.000000|101.715000||
B|DUSB|20260402|15:16:01|S|90.000000|50.715000||
B|GE|20260402|15:16:01|S|200.000000|281.780000||
B|MRVL|20260402|15:16:01|S|250.000000|106.600000||
B|NTES|20260402|15:16:01|S|16.000000|112.560000||
B|NVDA|20260402|15:16:01|S|200.000000|177.295000||
B|QS|20260402|15:16:01|S|100.000000|6.295000||
B|SATS|20260402|15:16:01|S|4.000000|125.526600||
B|CCL|20260402|15:16:02|S|208.000000|25.515000||
B|COF|20260402|15:16:02|S|20.000000|181.630000||
B|GLW|20260402|15:16:02|S|5.000000|147.557300||
B|NBR|20260402|15:16:02|S|20.000000|79.920000||
B|COGT|20260402|15:16:03|S|60.000000|35.245000||
B|INTC|20260402|15:16:03|S|100.000000|49.950000||
B|NVDA|20260402|15:16:03|S|120.000000|177.285000||
B|OKLO|20260402|15:16:03|S|40.000000|48.080000||
B|ZTS|20260402|15:16:03|S|1.000000|117.513400||
B|AVGO|20260402|15:16:04|S|10.000000|313.657500||
B|CCO|20260402|15:16:04|S|25.000000|2.370000||
B|HPE|20260402|15:16:04|S|871.000000|24.545000||
B|MU|20260402|15:16:04|S|16.000000|366.215000||
B|NBIS|20260402|15:16:04|S|100.000000|107.085000||
B|AESI|20260402|15:16:05|S|100.000000|12.345000||
B|HIMS|20260402|15:16:05|S|20.000000|18.985000||
B|MU|20260402|15:16:05|S|61.000000|366.320000||
B|TQQQ|20260402|15:16:05|S|800.000000|43.002400||
B|USFD|20260402|15:16:05|S|80.000000|89.825000||
B|CRCG|20260402|15:16:06|S|400.000000|2.390000||
B|GOOGL|20260402|15:16:06|S|100.000000|295.380000||
B|IOVA|20260402|15:16:06|S|100.000000|3.450000||
B|MAA|20260402|15:16:06|S|10.000000|124.510000||
B|PFE|20260402|15:16:06|S|1600.000000|28.345000||
B|SKYQ|20260402|15:16:06|S|100.000000|5.010000||
B|ZTS|20260402|15:16:06|S|3.000000|117.360000||
B|MMYT|20260402|15:16:07|S|136.000000|39.550800||
B|NVDA|20260402|15:16:07|S|320.000000|177.280000||
B|SPYM|20260402|15:16:07|S|64.000000|77.045000||
B|STWD|20260402|15:16:07|S|100.000000|17.175000||
B|WMB|20260402|15:16:07|S|100.000000|71.925000||
B|XYL|20260402|15:16:07|S|100.000000|121.135000||
B|GOOGL|20260402|15:16:08|S|100.000000|295.325000||
B|REG|20260402|15:16:08|S|17.000000|76.900000||
B|AEM|20260402|15:16:09|S|20.000000|209.010000||
B|BTSG|20260402|15:16:09|S|80.000000|43.040000||
B|NXE|20260402|15:16:09|S|20.000000|11.750000||
B|SMR|20260402|15:16:10|S|50.000000|10.115000||
B|SWMR|20260402|15:16:10|S|45.000000|66.390000||
B|SYY|20260402|15:16:10|S|7.000000|71.220000||
B|ZTO|20260402|15:16:10|S|3.000000|24.910000||
B|ET|20260402|15:16:11|S|10.000000|19.010000||
B|IOVA|20260402|15:16:11|S|24.000000|3.450000||
B|TSLA|20260402|15:16:11|S|1.000000|359.700000||
B|ASML|20260402|15:16:12|S|3.000000|1319.430000||
B|BITO|20260402|15:16:12|S|3.000000|9.215000||
B|CIBR|20260402|15:16:12|S|31.000000|63.895000||
B|COHR|20260402|15:16:12|S|37.000000|258.882600||
B|NCLH|20260402|15:16:12|S|100.000000|18.755000||
B|NVTS|20260402|15:16:12|S|20.000000|8.845000||
B|PPG|20260402|15:16:12|S|60.000000|103.960000||
B|ABCL|20260402|15:16:13|S|50.000000|3.515000||
B|CMCSA|20260402|15:16:13|S|20.000000|27.975000||
B|LLY|20260402|15:16:13|S|9.000000|935.237500||
B|LLY|20260402|15:16:13|S|400.000000|935.310000||
B|MSTR|20260402|15:16:13|S|110.000000|119.270000||
B|PRA|20260402|15:16:13|S|20.000000|24.605000||
B|AMD|20260402|15:16:14|S|1.000000|216.690000||
B|AMD|20260402|15:16:14|S|425.000000|216.680000||
B|LAES|20260402|15:16:14|S|1.000000|2.515000||
B|MDLZ|20260402|15:16:14|S|100.000000|57.415000||
B|TFII|20260402|15:16:14|S|7.000000|111.450000||
B|ZS|20260402|15:16:14|S|40.000000|138.020000||
B|ZS|20260402|15:16:14|S|160.000000|138.000000||
B|HOOX|20260402|15:16:15|S|20.000000|19.200000||
B|HYG|20260402|15:16:15|S|300.000000|79.445000||
B|ROL|20260402|15:16:15|S|8.000000|53.810000||
B|WERN|20260402|15:16:15|S|14.000000|30.390000||
B|GSOL|20260402|15:16:16|S|1000.000000|5.875000||
B|MARA|20260402|15:16:16|S|583.000000|8.540000||
B|MKC|20260402|15:16:16|S|20.000000|48.580000||
B|MU|20260402|15:16:16|S|20.000000|365.760000||
B|PSLV|20260402|15:16:16|S|2.000000|23.565000||
B|EEFT|20260402|15:16:17|S|80.000000|64.310000||
B|ONDS|20260402|15:16:17|S|100.000000|9.580000||
B|PLUG|20260402|15:16:17|S|12.000000|2.445000||
B|NVDA|20260402|15:16:18|S|400.000000|177.215000||
B|TSLA|20260402|15:16:18|S|175.000000|359.500000||
B|VEA|20260402|15:16:18|S|75.000000|64.625000||
B|AMD|20260402|15:16:19|S|68.000000|216.690000||
B|MU|20260402|15:16:19|S|29.000000|365.790000||
B|MU|20260402|15:16:19|S|179.000000|365.840000||
B|OLPX|20260402|15:16:19|S|25.000000|2.020000||
B|SGOV|20260402|15:16:19|S|100.000000|100.430000||
B|AL|20260402|15:16:20|S|20.000000|64.955000||
B|AMD|20260402|15:16:20|S|100.000000|216.720000||
B|CTSH|20260402|15:16:20|S|100.000000|62.335000||
B|DRV|20260402|15:16:20|S|200.000000|23.660000||
B|IR|20260402|15:16:20|S|100.000000|77.800000||
B|KC|20260402|15:16:20|S|120.000000|13.620000||
B|WHR|20260402|15:16:20|S|100.000000|54.860000||
B|WHR|20260402|15:16:20|S|200.000000|54.840000||
B|ZM|20260402|15:16:20|S|96.000000|81.770000||
B|JNJ|20260402|15:16:21|S|20.000000|242.920000||
B|RING|20260402|15:16:21|S|122.000000|81.695000||
B|UGI|20260402|15:16:21|S|101.000000|36.450000||
B|UGI|20260402|15:16:21|S|300.000000|36.430000||
B|AMD|20260402|15:16:22|S|100.000000|216.710000||
B|CENX|20260402|15:16:22|S|100.000000|62.370000||
B|CVS|20260402|15:16:22|S|100.000000|73.340000||
B|GO|20260402|15:16:22|S|100.000000|7.075000||
B|NKE|20260402|15:16:22|S|100.000000|44.065000||
B|PSKY|20260402|15:16:22|S|20.000000|9.595000||
B|EVEX|20260402|15:16:23|S|95.000000|2.655000||
B|META|20260402|15:16:23|S|8.000000|573.980000||
B|NVDA|20260402|15:16:23|S|200.000000|177.220000||
B|RKLB|20260402|15:16:23|S|100.000000|65.920000||
B|UVXY|20260402|15:16:23|S|90.000000|51.320000||
B|UNH|20260402|15:16:24|S|40.000000|276.265000||
B|WHR|20260402|15:16:24|S|100.000000|54.890000||
B|WHR|20260402|15:16:24|S|101.000000|54.890000||
B|WHR|20260402|15:16:24|S|200.000000|54.890000||
B|WULF|20260402|15:16:24|S|35.000000|14.812800||
B|ORCL|20260402|15:16:25|S|100.000000|145.851000||
B|QS|20260402|15:16:25|S|100.000000|6.290000||
B|DBC|20260402|15:16:26|S|200.000000|29.299300||
B|MCO|20260402|15:16:26|S|1.000000|440.720000||
B|ZM|20260402|15:16:26|S|11.000000|81.780000||
B|INTC|20260402|15:16:27|S|30.000000|49.940000||
B|INTC|20260402|15:16:27|S|2000.000000|49.935000||
B|GVAL|20260402|15:16:28|S|1.000000|33.590000||
B|NVO|20260402|15:16:28|S|100.000000|36.825000||
B|QGEN|20260402|15:16:28|S|40.000000|40.810000||
B|QQQ|20260402|15:16:28|S|200.000000|583.151700||
B|IOVA|20260402|15:16:29|S|100.000000|3.449300||
B|LVHI|20260402|15:16:29|S|1.000000|40.810000||
B|MSTR|20260402|15:16:29|S|12.000000|119.170000||
B|NKE|20260402|15:16:29|S|25.000000|44.045000||
B|QQQ|20260402|15:16:29|S|250.000000|583.305000||
B|WTI|20260402|15:16:29|S|1000.000000|3.127500||
B|APO|20260402|15:16:30|S|40.000000|107.038200||
B|NDAQ|20260402|15:16:30|S|100.000000|86.570000||
B|EIS|20260402|15:16:31|S|1.000000|117.945000||
B|MARA|20260402|15:16:31|S|100.000000|8.535000||
B|PDI|20260402|15:16:31|S|420.000000|17.430000||
B|SFBS|20260402|15:16:31|S|20.000000|73.040000||
B|SRRK|20260402|15:16:31|S|20.000000|49.770000||
B|STRK|20260402|15:16:31|S|43.000000|71.220000||
B|MKC|20260402|15:16:32|S|20.000000|48.580000||
B|MSTR|20260402|15:16:32|S|7.000000|119.190000||
B|MSTR|20260402|15:16:32|S|77.000000|119.200000||
B|SPY|20260402|15:16:32|S|100.000000|654.629100||
B|WW|20260402|15:16:32|S|100.000000|14.430000||
B|WW|20260402|15:16:32|S|700.000000|14.395000||
B|Z|20260402|15:16:32|S|100.000000|40.712100||
B|CRCL|20260402|15:16:33|S|80.000000|89.420000||
B|PFE|20260402|15:16:33|S|300.000000|28.345000||
B|SWMR|20260402|15:16:33|S|20.000000|66.330000||
B|TGTX|20260402|15:16:33|S|100.000000|33.555000||
B|AEHR|20260402|15:16:34|S|100.000000|42.995000||
B|BE|20260402|15:16:34|S|22.000000|134.910000||
B|FROG|20260402|15:16:34|S|34.000000|50.377600||
B|NOK|20260402|15:16:34|S|20.000000|8.725000||
B|CRWD|20260402|15:16:35|S|22.000000|396.049800||
B|CRWD|20260402|15:16:35|S|40.000000|396.000000||
B|QCOM|20260402|15:16:35|S|15.000000|126.660000||
B|XEL|20260402|15:16:35|S|100.000000|80.250000||
B|APO|20260402|15:16:36|S|40.000000|107.045600||
B|INTC|20260402|15:16:36|S|400.000000|49.945000||
B|INTC|20260402|15:16:36|S|410.000000|49.949600||
B|MSFT|20260402|15:16:36|S|10.000000|370.920000||
B|PEP|20260402|15:16:36|S|100.000000|155.790000||
B|WULF|20260402|15:16:36|S|300.000000|14.825000||
B|IONQ|20260402|15:16:37|S|1.000000|29.139300||
B|NG|20260402|15:16:37|S|20.000000|9.015000||
B|PLTR|20260402|15:16:37|S|28.000000|147.501100||
B|RGR|20260402|15:16:37|S|121.000000|41.090000||
B|TYL|20260402|15:16:37|S|5.000000|337.105000||
B|XLF|20260402|15:16:37|S|50.000000|49.490000||
B|AMH|20260402|15:16:38|S|100.000000|29.025000||
B|BMNR|20260402|15:16:38|S|200.000000|19.310000||
B|CLF|20260402|15:16:38|S|146.000000|8.345000||
B|CTRA|20260402|15:16:38|S|100.000000|34.395000||
B|GOLF|20260402|15:16:38|S|10.000000|93.580000||
B|GOOGL|20260402|15:16:38|S|2.000000|295.185000||
B|TSLA|20260402|15:16:38|S|40.000000|359.465000||
B|AAOI|20260402|15:16:39|S|200.000000|101.600000||
B|AAOI|20260402|15:16:39|S|387.000000|101.585000||
B|GM|20260402|15:16:39|S|13.000000|72.881000||
B|KHC|20260402|15:16:39|S|300.000000|22.775000||
B|LLY|20260402|15:16:39|S|2.000000|935.300000||
B|SATL|20260402|15:16:39|S|20.000000|6.510000||
B|NKE|20260402|15:16:40|S|50.000000|44.035000||
B|WBD|20260402|15:16:40|S|1.000000|27.330700||
B|XOM|20260402|15:16:40|S|300.000000|161.090000||
B|XOM|20260402|15:16:40|S|800.000000|161.085000||
B|EFAV|20260402|15:16:41|S|3.000000|92.040000||
B|INTC|20260402|15:16:41|S|34.000000|49.959300||
B|PL|20260402|15:16:41|S|60.000000|34.605000||
B|EWU|20260402|15:16:42|S|100.000000|46.275000||
B|GOOGL|20260402|15:16:42|S|98.000000|295.155000||
B|GSAT|20260402|15:16:42|S|90.000000|75.270000||
B|GSAT|20260402|15:16:42|S|100.000000|75.275000||
B|INTC|20260402|15:16:42|S|100.000000|49.959300||
B|MO|20260402|15:16:42|S|16.000000|65.620000||
B|NVO|20260402|15:16:42|S|115.000000|36.857600||
B|PL|20260402|15:16:42|S|300.000000|34.605000||
B|ANET|20260402|15:16:43|S|40.000000|127.065000||
B|APA|20260402|15:16:43|S|100.000000|41.985000||
B|COIN|20260402|15:16:43|S|60.000000|171.200000||
B|CPB|20260402|15:16:43|S|100.000000|22.165000||
B|DXJ|20260402|15:16:43|S|2.000000|161.185000||
B|MCD|20260402|15:16:43|S|40.000000|307.110000||
B|MGA|20260402|15:16:43|S|20.000000|55.120000||
B|USAR|20260402|15:16:43|S|100.000000|15.879300||
B|AMD|20260402|15:16:44|S|1.000000|216.938800||
B|ICE|20260402|15:16:44|S|2.000000|162.447800||
B|INLF|20260402|15:16:45|E|1.000000|0.280900||
B|LMND|20260402|15:16:45|S|20.000000|60.750000||
B|ZM|20260402|15:16:45|S|100.000000|81.780000||
B|BITU|20260402|15:16:46|S|445.000000|11.330700||
B|OKLO|20260402|15:16:46|S|20.000000|48.070000||
B|WDI|20260402|15:16:46|S|10.000000|13.380000||
B|WFRD|20260402|15:16:46|S|100.000000|95.200000||
B|NEM|20260402|15:16:47|S|100.000000|113.810000||
B|NUV|20260402|15:16:47|S|2000.000000|9.065000||
B|AMD|20260402|15:16:48|S|23.000000|216.938800||
B|HMC|20260402|15:16:48|S|15.000000|24.169300||
B|MRK|20260402|15:16:48|S|100.000000|120.170000||
B|NU|20260402|15:16:48|S|100.000000|14.135000||
B|PYPL|20260402|15:16:48|S|100.000000|45.245000||
B|USO|20260402|15:16:48|S|10.000000|137.639300||
B|EL|20260402|15:16:49|S|100.000000|68.970000||
B|VTI|20260402|15:16:49|S|32.000000|323.140000||
B|ZTO|20260402|15:16:49|S|7.000000|24.910000||
B|CCI|20260402|15:16:50|S|19.000000|86.250000||
B|ONON|20260402|15:16:50|S|69.000000|33.109100||
B|PDSB|20260402|15:16:50|S|100.000000|0.619400||
B|PRGS|20260402|15:16:50|S|96.000000|25.940000||
B|AESI|20260402|15:16:51|S|100.000000|12.340000||
B|FORM|20260402|15:16:51|S|60.000000|102.850000||
B|MSFT|20260402|15:16:51|S|50.000000|370.965900||
B|ZM|20260402|15:16:51|S|100.000000|81.770000||
B|AMD|20260402|15:16:52|S|100.000000|216.989200||
B|GRAB|20260402|15:16:52|S|20.000000|3.600000||
B|MOS|20260402|15:16:52|S|60.000000|25.929300||
B|RVMD|20260402|15:16:52|S|100.000000|99.500000||
B|AAOI|20260402|15:16:53|S|2.000000|101.892300||
B|AMD|20260402|15:16:53|S|10.000000|216.961200||
B|GV|20260402|15:16:53|S|300.000000|0.470001||
B|SMR|20260402|15:16:53|S|200.000000|10.125000||
B|TSLA|20260402|15:16:53|S|120.000000|359.590000||
B|ELVN|20260402|15:16:54|S|60.000000|38.720000||
B|NVDA|20260402|15:16:54|S|17.000000|177.315000||
B|BOTZ|20260402|15:16:55|S|14.000000|33.385000||
B|COIN|20260402|15:16:55|S|100.000000|171.215000||
B|IOVA|20260402|15:16:55|S|100.000000|3.445000||
B|SGOV|20260402|15:16:55|S|10.000000|100.420000||
B|XLK|20260402|15:16:55|S|40.000000|135.630000||
B|MCHI|20260402|15:16:56|S|1.000000|55.827500||
B|NRK|20260402|15:16:56|S|200.000000|10.345000||
B|AMD|20260402|15:16:57|S|100.000000|216.971000||
B|AXTI|20260402|15:16:57|S|8.000000|51.720000||
B|SARO|20260402|15:16:57|S|100.000000|26.254900||
B|SNDK|20260402|15:16:57|S|10.000000|697.290000||
B|AESI|20260402|15:16:58|S|100.000000|12.340000||
B|ALKS|20260402|15:16:58|S|60.000000|34.910000||
B|F|20260402|15:16:58|S|20.000000|11.595000||
B|ZTS|20260402|15:16:58|S|5.000000|117.553000||
B|COHR|20260402|15:16:59|S|6.000000|258.780000||
B|HLI|20260402|15:16:59|S|20.000000|140.620000||
B|AMD|20260402|15:17:00|S|100.000000|216.980800||
B|AMD|20260402|15:17:00|S|100.000000|216.985000||
B|META|20260402|15:17:00|S|2.000000|574.050000||
B|META|20260402|15:17:00|S|20.000000|574.050000||
B|OLN|20260402|15:17:00|S|20.000000|28.750000||
B|TSLA|20260402|15:17:00|S|60.000000|359.570000||
B|BABA|20260402|15:17:01|S|100.000000|121.760000||
B|BAK|20260402|15:17:01|S|400.000000|3.595000||
B|GOOGL|20260402|15:17:01|S|58.000000|295.130000||
B|IOVA|20260402|15:17:01|S|100.000000|3.450000||
B|LEU|20260402|15:17:01|S|100.000000|182.490000||
B|MTSI|20260402|15:17:01|S|6.000000|238.050000||
B|MU|20260402|15:17:01|S|4.000000|365.550000||
B|MU|20260402|15:17:01|S|15.000000|365.570000||
B|SOLT|20260402|15:17:01|E|1.000000|41.260000||
B|TSLA|20260402|15:17:01|S|60.000000|359.570000||
B|CVNA|20260402|15:17:02|S|5.000000|314.290000||
B|LITE|20260402|15:17:02|S|8.000000|816.190000||
B|MTSI|20260402|15:17:02|S|6.000000|238.050000||
B|AMD|20260402|15:17:03|S|8.000000|216.979000||
B|APO|20260402|15:17:03|S|17.000000|106.985000||
B|ASTS|20260402|15:17:03|S|126.000000|89.480000||
B|GPC|20260402|15:17:03|S|100.000000|103.255000||
B|ORCL|20260402|15:17:03|S|50.000000|145.835000||
B|TSLA|20260402|15:17:03|S|10.000000|359.540000||
B|IBM|20260402|15:17:04|S|100.000000|247.300000||
B|KHC|20260402|15:17:04|S|100.000000|22.785000||
B|NVT|20260402|15:17:04|S|15.000000|118.160000||
B|ORCL|20260402|15:17:04|S|30.000000|145.821200||
B|UAMY|20260402|15:17:04|S|200.000000|8.732600||
B|CAG|20260402|15:17:05|S|240.000000|15.680000||
B|COHR|20260402|15:17:05|S|6.000000|258.840000||
B|IOVA|20260402|15:17:05|S|100.000000|3.450000||
B|LITE|20260402|15:17:05|S|100.000000|815.840000||
B|NVDA|20260402|15:17:05|S|100.000000|177.285000||
B|RKLB|20260402|15:17:05|S|175.000000|65.970000||
B|RS|20260402|15:17:05|S|10.000000|304.980000||
B|BCS|20260402|15:17:06|S|20.000000|21.815000||
B|BMNR|20260402|15:17:06|S|199.000000|19.310800||
B|BMNR|20260402|15:17:06|S|1151.000000|19.310000||
B|COIN|20260402|15:17:06|S|20.000000|171.190000||
B|RS|20260402|15:17:06|S|10.000000|304.980000||
B|AQMS|20260402|15:17:07|S|20.000000|3.875000||
B|SPY|20260402|15:17:07|S|200.000000|654.465000||
B|TPVG|20260402|15:17:07|S|100.000000|5.020000||
B|CWST|20260402|15:17:08|S|20.000000|86.740000||
B|ORBS|20260402|15:17:08|S|100.000000|0.916400||
B|WBD|20260402|15:17:08|S|1.000000|27.330700||
B|AMD|20260402|15:17:09|S|22.000000|216.891200||
B|CVE|20260402|15:17:09|S|100.000000|26.515000||
B|LUMN|20260402|15:17:09|S|20.000000|6.955000||
B|TSLA|20260402|15:17:09|S|7.000000|359.343500||
B|TZA|20260402|15:17:09|S|500.000000|6.799300||
B|UDR|20260402|15:17:09|S|100.000000|34.605000||
B|CRDO|20260402|15:17:10|S|100.000000|102.140000||
B|CRDO|20260402|15:17:10|S|135.000000|102.150000||
B|CRDO|20260402|15:17:10|S|1500.000000|102.140000||
B|IOVA|20260402|15:17:10|S|92.000000|3.445000||
B|ORCL|20260402|15:17:10|S|80.000000|145.830000||
B|PGEN|20260402|15:17:10|S|300.000000|3.965000||
B|DVA|20260402|15:17:11|S|29.000000|146.678200||
B|INTC|20260402|15:17:11|S|20.000000|49.980000||
B|ULS|20260402|15:17:11|S|1.000000|84.440000||
B|AAPL|20260402|15:17:12|S|131.000000|255.280000||
B|SOBO|20260402|15:17:12|S|20.000000|33.020000||
B|USO|20260402|15:17:12|S|3.000000|137.565000||
B|GOOG|20260402|15:17:13|S|10.000000|293.635000||
B|LEU|20260402|15:17:13|S|7.000000|182.575000||
B|WVE|20260402|15:17:13|S|50.000000|7.255000||
B|APO|20260402|15:17:14|S|3.000000|106.990700||
B|CALM|20260402|15:17:14|S|200.000000|78.080000||
B|CCL|20260402|15:17:15|S|100.000000|25.535000||
B|TSLA|20260402|15:17:15|S|10.000000|359.360000||
B|AMD|20260402|15:17:16|S|2.000000|216.900000||
B|AMD|20260402|15:17:16|S|100.000000|216.900000||
B|AMST|20260402|15:17:16|S|2.000000|1.750000||
B|CVE|20260402|15:17:16|S|100.000000|26.515000||
B|INO|20260402|15:17:16|S|100.000000|1.105000||
B|LUNR|20260402|15:17:16|S|10.000000|23.129000||
B|EGP|20260402|15:17:17|S|10.000000|187.660000||
B|HYT|20260402|15:17:17|S|10.000000|8.530000||
B|QBTS|20260402|15:17:17|S|200.000000|14.145000||
B|RCAT|20260402|15:17:17|S|100.000000|12.775000||
B|SIDU|20260402|15:17:17|S|400.000000|3.080000||
B|ZTS|20260402|15:17:17|S|15.000000|117.406700||
B|SNDK|20260402|15:17:18|S|10.000000|696.560000||
B|CMTG|20260402|15:17:19|S|100.000000|2.355000||
B|QUBT|20260402|15:17:19|S|50.000000|6.815000||
B|SEM|20260402|15:17:19|S|20.000000|16.325000||
B|SLV|20260402|15:17:19|S|70.000000|65.835000||
B|SPY|20260402|15:17:19|S|13.000000|654.460000||
B|CRWD|20260402|15:17:20|S|9.000000|395.726300||
B|EQNR|20260402|15:17:20|S|100.000000|41.725000||
B|RING|20260402|15:17:20|S|25.000000|81.688800||
B|ORCL|20260402|15:17:21|S|81.000000|145.815000||
B|SKYQ|20260402|15:17:21|S|200.000000|5.180000||
B|SQQQ|20260402|15:17:21|S|100.000000|78.005000||
B|XLK|20260402|15:17:21|S|56.000000|135.602800||
B|AGPU|20260402|15:17:22|S|400.000000|4.170000||
B|COMP|20260402|15:17:22|S|700.000000|7.100000||
B|COMP|20260402|15:17:22|S|800.000000|7.100000||
B|EL|20260402|15:17:22|S|20.000000|68.820000||
B|HD|20260402|15:17:22|S|2.000000|322.060000||
B|IOVA|20260402|15:17:22|S|100.000000|3.449300||
B|NYT|20260402|15:17:22|S|15.000000|85.750000||
B|OMC|20260402|15:17:22|S|100.000000|75.055000||
B|ZTS|20260402|15:17:22|S|5.000000|117.445500||
B|ZTS|20260402|15:17:22|S|10.000000|117.445500||
B|ZTS|20260402|15:17:22|S|11.000000|117.445500||
B|BX|20260402|15:17:23|S|100.000000|112.790000||
B|SNDK|20260402|15:17:23|S|100.000000|696.940000||
B|TMO|20260402|15:17:23|S|1.000000|492.440000||
B|USO|20260402|15:17:23|S|100.000000|137.530000||
B|SGOV|20260402|15:17:24|S|7.000000|100.430000||
B|SEE|20260402|15:17:25|S|100.000000|42.065000||
B|TSEM|20260402|15:17:25|S|111.000000|196.930000||
B|TSEM|20260402|15:17:25|S|175.000000|197.010000||
B|COMP|20260402|15:17:26|S|700.000000|7.120000||
B|CRWV|20260402|15:17:26|S|100.000000|81.320000||
B|MU|20260402|15:17:26|S|49.000000|365.590000||
B|SOXL|20260402|15:17:26|S|100.000000|52.455000||
B|SWMR|20260402|15:17:26|S|10.000000|66.370000||
B|UBS|20260402|15:17:26|S|20.000000|39.465000||
B|WULF|20260402|15:17:26|S|100.000000|14.832500||
B|ZS|20260402|15:17:26|S|4.000000|138.207300||
B|ZS|20260402|15:17:26|S|11.000000|138.207300||
B|IBRX|20260402|15:17:27|S|400.000000|7.275000||
B|XLY|20260402|15:17:27|S|462.000000|108.000000||
B|NOG|20260402|15:17:28|S|100.000000|28.255000||
B|MS|20260402|15:17:29|S|57.000000|165.558300||
B|MSFT|20260402|15:17:29|S|2.000000|371.028800||
B|MSFT|20260402|15:17:29|S|6.000000|371.028800||
B|SNN|20260402|15:17:29|S|20.000000|32.105000||
B|TSLA|20260402|15:17:29|S|30.000000|359.550000||
B|ZTS|20260402|15:17:29|S|5.000000|117.535700||
B|ZTS|20260402|15:17:29|S|7.000000|117.535700||
B|ZTS|20260402|15:17:29|S|7.000000|117.535700||
B|FENI|20260402|15:17:30|S|30.000000|37.625000||
B|DINO|20260402|15:17:31|S|100.000000|60.670000||
B|IOVA|20260402|15:17:31|S|100.000000|3.449300||
B|JILL|20260402|15:17:31|S|20.000000|11.140000||
B|LITE|20260402|15:17:31|S|20.000000|816.690000||
B|SNDK|20260402|15:17:31|S|1.000000|696.640000||
B|ZTO|20260402|15:17:31|S|100.000000|24.895000||
B|TLRY|20260402|15:17:32|S|100.000000|6.600000||
B|INTC|20260402|15:17:33|S|200.000000|49.985000||
B|KEY|20260402|15:17:33|S|100.000000|20.455000||
B|NVO|20260402|15:17:33|S|100.000000|36.859300||
B|RH|20260402|15:17:33|S|9.000000|113.835000||
B|YUM|20260402|15:17:33|S|99.000000|156.020000||
B|ZS|20260402|15:17:33|S|40.000000|137.930000||
B|ASTS|20260402|15:17:34|S|50.000000|89.390000||
B|DIS|20260402|15:17:34|S|1.000000|96.649300||
B|MSFT|20260402|15:17:34|S|9.000000|370.990000||
B|SATS|20260402|15:17:34|S|100.000000|125.887800||
B|SVIX|20260402|15:17:34|S|100.000000|15.890700||
B|FSM|20260402|15:17:35|S|20.000000|10.325000||
B|IONQ|20260402|15:17:35|S|100.000000|29.180900||
B|AMH|20260402|15:17:36|S|14.000000|29.035000||
B|SKYQ|20260402|15:17:36|S|200.000000|5.160000||
B|UAL|20260402|15:17:36|S|20.000000|92.388100||
B|HOOD|20260402|15:17:37|S|20.000000|68.905000||
B|ORCL|20260402|15:17:37|S|2.000000|145.832200||
B|UNH|20260402|15:17:37|S|40.000000|276.210000||
B|IBIT|20260402|15:17:38|S|30.000000|38.005000||
B|MU|20260402|15:17:38|S|1.000000|365.345000||
B|MU|20260402|15:17:38|S|20.000000|365.310000||
B|AMGN|20260402|15:17:39|S|1.000000|347.920000||
B|PFE|20260402|15:17:39|S|500.000000|28.335000||
B|RSSY|20260402|15:17:39|S|5.000000|22.640000||
B|TQQQ|20260402|15:17:39|S|100.000000|42.945000||
B|WDC|20260402|15:17:39|S|20.000000|295.490000||
B|CMCSA|20260402|15:17:40|S|20.000000|27.965000||
B|FSK|20260402|15:17:40|S|7.000000|10.479300||
B|EXC|20260402|15:17:41|S|100.000000|49.055000||
B|IONQ|20260402|15:17:41|S|16.000000|29.180000||
B|MU|20260402|15:17:41|S|20.000000|365.140000||
B|NYT|20260402|15:17:41|S|5.000000|85.750000||
B|O|20260402|15:17:41|S|5.000000|62.265000||
B|TSM|20260402|15:17:41|S|20.000000|339.335000||
B|AIG|20260402|15:17:43|S|100.000000|75.420000||
B|BDRX|20260402|15:17:43|S|100.000000|0.989700||
B|ETR|20260402|15:17:43|S|100.000000|114.430000||
B|SMR|20260402|15:17:43|S|100.000000|10.125000||
B|TBIL|20260402|15:17:43|S|20.000000|49.880000||
B|Z|20260402|15:17:43|S|100.000000|40.699900||
B|DIA|20260402|15:17:44|S|5.000000|464.485000||
B|IOVA|20260402|15:17:44|S|100.000000|3.445000||
B|MO|20260402|15:17:44|S|20.000000|65.640000||
B|PDD|20260402|15:17:44|S|188.000000|100.519100||
B|TSLA|20260402|15:17:44|S|25.000000|359.540000||
B|TSLA|20260402|15:17:44|S|32.000000|359.550000||
B|VIRT|20260402|15:17:44|S|20.000000|45.315000||
B|AERO|20260402|15:17:45|S|100.000000|14.480000||
B|COST|20260402|15:17:45|S|3.000000|1009.530000||
B|PLUG|20260402|15:17:45|S|5000.000000|2.445000||
B|ETR|20260402|15:17:46|S|100.000000|114.430000||
B|REPX|20260402|15:17:46|S|20.000000|36.485000||
B|INTC|20260402|15:17:47|S|50.000000|49.965000||
B|IONQ|20260402|15:17:47|S|50.000000|29.189300||
B|NVDA|20260402|15:17:47|S|100.000000|177.145000||
B|SNOW|20260402|15:17:47|S|114.000000|152.110000||
B|TQQQ|20260402|15:17:47|S|1300.000000|42.970000||
B|TQQQ|20260402|15:17:47|S|1683.000000|42.965000||
B|ONDS|20260402|15:17:48|S|100.000000|9.570000||
B|QQQI|20260402|15:17:49|S|83.000000|50.129300||
B|SMG|20260402|15:17:49|S|87.000000|62.890000||
B|ZS|20260402|15:17:49|S|4.000000|138.193100||
B|APH|20260402|15:17:50|S|24.000000|127.795000||
B|ARM|20260402|15:17:50|S|27.000000|149.280000||
B|CVE|20260402|15:17:50|S|100.000000|26.505000||
B|NVO|20260402|15:17:50|S|6.000000|36.859300||
B|SM|20260402|15:17:50|S|20.000000|30.395000||
B|ZTS|20260402|15:17:50|S|100.000000|117.480000||
B|ALAB|20260402|15:17:51|S|30.000000|116.084800||
B|CLSK|20260402|15:17:51|S|100.000000|8.725000||
B|MU|20260402|15:17:51|S|15.000000|365.190000||
B|QQQM|20260402|15:17:51|S|2.000000|240.140000||
B|BA|20260402|15:17:52|S|79.000000|207.810000||
B|HOOY|20260402|15:17:52|S|2.000000|27.480000||
B|INTC|20260402|15:17:52|S|10.000000|49.965000||
B|TME|20260402|15:17:52|S|100.000000|9.105000||
B|MU|20260402|15:17:53|S|20.000000|365.070000||
B|NVDA|20260402|15:17:53|S|100.000000|177.070000||
B|TSLA|20260402|15:17:53|S|2.000000|359.470000||
B|WRBY|20260402|15:17:53|S|20.000000|20.550000||
B|ADP|20260402|15:17:54|S|12.000000|203.600000||
B|B|20260402|15:17:54|S|15.000000|41.658500||
B|DUOL|20260402|15:17:54|S|15.000000|96.230000||
B|MU|20260402|15:17:54|S|20.000000|365.030000||
B|SCI|20260402|15:17:54|S|2.000000|84.440000||
B|SGOV|20260402|15:17:54|S|500.000000|100.430000||
B|SOFI|20260402|15:17:54|S|100.000000|15.755000||
B|TQQQ|20260402|15:17:54|S|100.000000|42.930700||
B|UPWK|20260402|15:17:54|S|50.000000|10.985000||
B|ACN|20260402|15:17:55|S|12.000000|199.960000||
B|GOOGL|20260402|15:17:55|S|41.000000|295.280000||
B|LMND|20260402|15:17:55|S|100.000000|60.730000||
B|SQQQ|20260402|15:17:55|S|100.000000|78.035000||
B|GEV|20260402|15:17:56|S|9.000000|895.015000||
B|LUNR|20260402|15:17:56|S|286.000000|23.130000||
B|MSFT|20260402|15:17:56|S|1.000000|371.048500||
B|QQQ|20260402|15:17:56|S|100.000000|583.240000||
B|CENX|20260402|15:17:57|S|20.000000|62.260000||
B|WBD|20260402|15:17:57|S|1.000000|27.330700||
B|USAR|20260402|15:17:58|S|30.000000|15.847500||
B|UVIX|20260402|15:17:58|S|100.000000|8.480000||
B|BE|20260402|15:17:59|S|95.000000|134.784000||
B|LUNR|20260402|15:17:59|S|100.000000|23.122500||
B|SOFI|20260402|15:17:59|S|100.000000|15.755000||
B|BABA|20260402|15:18:00|S|100.000000|121.760000||
B|CSIQ|20260402|15:18:00|S|100.000000|13.405000||
B|ORCL|20260402|15:18:00|S|7.000000|145.840000||
B|AGH|20260402|15:18:01|S|5.000000|3.820000||
B|AMD|20260402|15:18:01|S|120.000000|216.900000||
B|BMY|20260402|15:18:01|S|1.000000|59.365200||
B|IOVA|20260402|15:18:01|S|33.000000|3.450000||
B|QQQ|20260402|15:18:01|S|100.000000|583.175000||
B|LITE|20260402|15:18:02|S|20.000000|816.920000||
B|META|20260402|15:18:02|S|1.000000|574.190000||
B|PLTR|20260402|15:18:02|S|126.000000|147.408800||
B|TIGR|20260402|15:18:02|S|100.000000|6.395000||
B|TIGR|20260402|15:18:02|S|200.000000|6.395000||
B|TIGR|20260402|15:18:02|S|4507.000000|6.395000||
B|VOO|20260402|15:18:02|S|80.000000|601.560900||
B|BITO|20260402|15:18:03|S|5.000000|9.210000||
B|CCI|20260402|15:18:03|S|38.000000|86.190000||
B|INTC|20260402|15:18:03|S|93.000000|49.945000||
B|MU|20260402|15:18:03|S|20.000000|365.180000||
B|SOXS|20260402|15:18:03|S|100.000000|36.245000||
B|HODL|20260402|15:18:04|S|1.000000|18.965000||
B|RPRX|20260402|15:18:04|S|100.000000|48.710000||
B|TSLA|20260402|15:18:04|S|15.000000|359.490000||
B|CVS|20260402|15:18:05|S|100.000000|73.400000||
B|FNUC|20260402|15:18:05|S|250.000000|2.530000||
B|GEV|20260402|15:18:05|S|20.000000|894.965000||
B|MU|20260402|15:18:05|S|84.000000|365.180000||
B|NAT|20260402|15:18:05|S|26.000000|6.147500||
B|TKLF|20260402|15:18:05|S|50.000000|2.330000||
B|TSLA|20260402|15:18:05|S|15.000000|359.490000||
B|TSLA|20260402|15:18:05|S|80.000000|359.490000||
B|AR|20260402|15:18:06|S|10.000000|40.420000||
B|MSTU|20260402|15:18:06|S|64.000000|3.845000||
B|SEE|20260402|15:18:06|S|20.000000|42.065000||
B|USO|20260402|15:18:06|S|1.000000|137.765000||
B|AESI|20260402|15:18:07|S|100.000000|12.330000||
B|COMP|20260402|15:18:07|S|20.000000|7.125000||
B|MSFT|20260402|15:18:07|S|20.000000|370.980000||
B|SPY|20260402|15:18:07|S|14.000000|654.415000||
B|VXX|20260402|15:18:07|S|130.000000|35.135000||
B|CAG|20260402|15:18:08|S|100.000000|15.677500||
B|MCD|20260402|15:18:08|S|40.000000|306.910000||
B|MSFT|20260402|15:18:08|S|40.000000|370.980000||
B|UVXY|20260402|15:18:08|S|100.000000|51.355000||
B|CRWV|20260402|15:18:09|S|100.000000|81.270000||
B|CRWV|20260402|15:18:09|S|500.000000|81.230000||
B|INTC|20260402|15:18:09|S|50.000000|49.945000||
B|XPO|20260402|15:18:09|S|1.000000|201.800000||
B|MMM|20260402|15:18:10|S|12.000000|144.427800||
B|NVDA|20260402|15:18:10|S|3.000000|177.063400||
B|ORCL|20260402|15:18:10|S|140.000000|145.845000||
B|PHYS|20260402|15:18:10|S|95.000000|35.359200||
B|ANNA|20260402|15:18:11|S|25.000000|7.940000||
B|EVRG|20260402|15:18:11|S|14.000000|82.630000||
B|GSAT|20260402|15:18:11|S|87.000000|75.385000||
B|GSAT|20260402|15:18:11|S|500.000000|75.385000||
B|MAA|20260402|15:18:11|S|10.000000|124.525000||
B|RIO|20260402|15:18:11|S|150.000000|94.280000||
B|CVE|20260402|15:18:12|S|100.000000|26.510000||
B|FCX|20260402|15:18:12|S|20.000000|60.865000||
B|GFS|20260402|15:18:12|S|20.000000|43.750000||
B|HYMC|20260402|15:18:12|S|175.000000|35.970000||
B|IOVA|20260402|15:18:12|S|100.000000|3.450000||
B|MRVL|20260402|15:18:12|S|300.000000|106.705000||
B|MSTR|20260402|15:18:12|S|1060.000000|119.200000||
B|USNG|20260402|15:18:12|S|10.000000|33.010000||
B|TGTX|20260402|15:18:13|S|100.000000|33.530000||
B|CLF|20260402|15:18:14|S|100.000000|8.335000||
B|COHX|20260402|15:18:14|S|1100.000000|29.600000||
B|COIN|20260402|15:18:14|S|20.000000|171.240000||
B|MCHP|20260402|15:18:14|S|50.000000|65.230000||
B|NVDA|20260402|15:18:14|S|20.000000|177.145000||
B|TME|20260402|15:18:14|S|800.000000|9.110000||
B|USO|20260402|15:18:14|S|50.000000|137.777500||
B|ZIM|20260402|15:18:14|S|1.000000|26.085000||
B|HBM|20260402|15:18:15|S|20.000000|21.625000||
B|AMD|20260402|15:18:16|S|420.000000|216.940000||
B|CUE|20260402|15:18:16|S|5500.000000|0.179000||
B|IOVA|20260402|15:18:16|S|86.000000|3.435000||
B|KHC|20260402|15:18:16|S|100.000000|22.770000||
B|META|20260402|15:18:16|S|40.000000|574.182200||
B|OHI|20260402|15:18:17|S|110.000000|44.749300||
B|RPRX|20260402|15:18:17|S|100.000000|48.720000||
B|VIA|20260402|15:18:17|S|100.000000|15.760000||
B|ABR|20260402|15:18:18|S|20.000000|7.470000||
B|AVGO|20260402|15:18:18|S|2.000000|313.387300||
B|GO|20260402|15:18:18|S|100.000000|7.085000||
B|TSLA|20260402|15:18:18|S|15.000000|359.700000||
B|DELL|20260402|15:18:19|S|3.000000|173.290000||
B|GSAT|20260402|15:18:19|S|100.000000|75.340000||
B|GSAT|20260402|15:18:19|S|600.000000|75.385000||
B|NKE|20260402|15:18:19|S|100.000000|44.095000||
B|TME|20260402|15:18:19|S|2000.000000|9.130000||
B|UVIX|20260402|15:18:19|S|130.000000|8.485000||
B|ZS|20260402|15:18:19|S|40.000000|138.178900||
B|ZTS|20260402|15:18:19|S|15.000000|117.448700||
B|CRCG|20260402|15:18:21|S|100.000000|2.390000||
B|CRCG|20260402|15:18:21|S|100.000000|2.390000||
B|EL|20260402|15:18:21|S|100.000000|68.770000||
B|SOXL|20260402|15:18:21|S|150.000000|52.355000||
B|VVR|20260402|15:18:22|S|200.000000|3.080000||
B|ASTS|20260402|15:18:23|S|100.000000|89.430000||
B|SMR|20260402|15:18:23|S|150.000000|10.107500||
B|UEC|20260402|15:18:23|S|127.000000|13.595000||
B|HNI|20260402|15:18:24|S|10.000000|32.650000||
B|SOXL|20260402|15:18:24|S|120.000000|52.350000||
B|ZS|20260402|15:18:24|S|40.000000|138.055300||
B|APA|20260402|15:18:25|S|200.000000|41.955000||
B|CECO|20260402|15:18:25|S|35.000000|62.400000||
B|FFIV|20260402|15:18:25|S|13.000000|301.660000||
B|MO|20260402|15:18:25|S|100.000000|65.595000||
B|NXE|20260402|15:18:25|S|100.000000|11.765000||
B|SEDG|20260402|15:18:25|S|245.000000|48.890000||
B|AMD|20260402|15:18:26|S|20.000000|216.937000||
B|MU|20260402|15:18:26|S|25.000000|365.150000||
B|NKE|20260402|15:18:26|S|700.000000|44.100000||
B|NOK|20260402|15:18:26|S|15.000000|8.730000||
B|UCO|20260402|15:18:26|S|201.000000|39.519300||
B|CRWV|20260402|15:18:27|S|40.000000|81.420000||
B|BIIB|20260402|15:18:28|S|100.000000|177.060000||
B|EIG|20260402|15:18:28|S|50.000000|42.005000||
B|EMBJ|20260402|15:18:28|S|30.000000|62.600000||
B|MEG|20260402|15:18:28|S|100.000000|22.840000||
B|NVDA|20260402|15:18:28|S|100.000000|177.105000||
B|RKLB|20260402|15:18:28|S|100.000000|65.940000||
B|VIA|20260402|15:18:28|S|200.000000|15.760000||
B|EW|20260402|15:18:29|S|3.000000|80.660000||
B|KLAR|20260402|15:18:29|S|100.000000|13.259300||
B|MAXN|20260402|15:18:29|S|100.000000|0.750000||
B|PEP|20260402|15:18:29|S|100.000000|155.840000||
B|PFE|20260402|15:18:29|S|100.000000|28.335000||
B|NVDA|20260402|15:18:30|S|200.000000|177.095000||
B|NVDA|20260402|15:18:30|S|400.000000|177.095000||
B|PALL|20260402|15:18:30|S|2.000000|136.657900||
B|IOVA|20260402|15:18:31|S|100.000000|3.440000||
B|SMH|20260402|15:18:31|S|200.000000|391.390000||
B|TSLA|20260402|15:18:32|S|4.000000|359.590000||
B|INTC|20260402|15:18:33|S|100.000000|49.935000||
B|LQD|20260402|15:18:33|S|100.000000|109.065000||
B|EOSE|20260402|15:18:34|S|10.000000|4.990000||
B|LYB|20260402|15:18:34|S|10.000000|79.720000||
B|RSG|20260402|15:18:34|S|17.000000|223.650000||
B|TGRT|20260402|15:18:34|S|42.000000|39.700000||
B|TSLA|20260402|15:18:34|S|20.000000|359.600000||
B|GO|20260402|15:18:35|S|100.000000|7.085000||
B|KYMR|20260402|15:18:35|S|10.000000|84.580000||
B|LAES|20260402|15:18:35|S|30.000000|2.510000||
B|MU|20260402|15:18:35|S|100.000000|364.940000||
B|PLTR|20260402|15:18:35|S|41.000000|147.389000||
B|TAP|20260402|15:18:35|S|39.000000|43.750000||
B|TOL|20260402|15:18:35|S|10.000000|135.800000||
B|ZIM|20260402|15:18:35|S|100.000000|26.090000||
B|ZTS|20260402|15:18:35|S|6.000000|117.522300||
B|HIMS|20260402|15:18:36|S|300.000000|18.955000||
B|HUBB|20260402|15:18:36|S|1.000000|493.980000||
B|CGDV|20260402|15:18:37|S|78.000000|42.650000||
B|NVDA|20260402|15:18:37|S|100.000000|177.080000||
B|RKLB|20260402|15:18:37|S|3.000000|65.935000||
B|SLNO|20260402|15:18:37|S|4.000000|38.460000||
B|TSLA|20260402|15:18:37|S|20.000000|359.590000||
B|ZS|20260402|15:18:37|S|40.000000|138.175400||
B|TSLA|20260402|15:18:38|S|15.000000|359.590000||
B|SCHD|20260402|15:18:39|S|1.000000|30.485000||
B|TEN|20260402|15:18:39|S|100.000000|40.310000||
B|OMF|20260402|15:18:40|S|20.000000|54.150000||
B|REGN|20260402|15:18:40|S|1.000000|753.480000||
B|APTV|20260402|15:18:41|S|19.000000|60.960000||
B|FCX|20260402|15:18:41|S|1.000000|60.865000||
B|GO|20260402|15:18:41|S|100.000000|7.085000||
B|SNN|20260402|15:18:41|S|20.000000|32.100000||
B|TSLA|20260402|15:18:41|S|1.000000|359.570000||
B|AMD|20260402|15:18:42|S|100.000000|216.895000||
B|IONQ|20260402|15:18:42|S|250.000000|29.195000||
B|PODD|20260402|15:18:42|S|40.000000|204.350000||
B|SIG|20260402|15:18:42|S|100.000000|84.930000||
B|XOM|20260402|15:18:42|S|7.000000|160.940000||
B|GEO|20260402|15:18:43|S|20.000000|18.235000||
B|MRK|20260402|15:18:43|S|1.000000|120.110000||
B|MUU|20260402|15:18:43|E|25.000000|139.330000||
B|NVDA|20260402|15:18:43|S|10.000000|177.080000||
B|TQQQ|20260402|15:18:43|S|10.000000|42.927500||
B|DTCR|20260402|15:18:44|S|127.000000|24.580000||
B|EEM|20260402|15:18:44|S|12.000000|56.525000||
B|HOOD|20260402|15:18:44|S|10.000000|68.849300||
B|HOOD|20260402|15:18:44|S|41.000000|68.849300||
B|OKLO|20260402|15:18:44|S|100.000000|48.060000||
B|SNX|20260402|15:18:44|S|20.000000|185.145000||
B|USAR|20260402|15:18:45|S|200.000000|15.837500||
B|BAC|20260402|15:18:46|S|20.000000|49.275000||
B|AMT|20260402|15:18:47|S|1.000000|174.075400||
B|BANR|20260402|15:18:47|S|100.000000|61.330000||
B|CART|20260402|15:18:47|S|100.000000|38.610000||
B|CCK|20260402|15:18:47|S|200.000000|102.810000||
B|CCK|20260402|15:18:47|S|200.000000|102.860000||
B|CCK|20260402|15:18:47|S|311.000000|102.860000||
B|CE|20260402|15:18:47|S|160.000000|64.370000||
B|CE|20260402|15:18:47|S|500.000000|64.305000||
B|CHRD|20260402|15:18:47|S|100.000000|141.950000||
B|CHRD|20260402|15:18:47|S|100.000000|141.950000||
B|CHRD|20260402|15:18:47|S|353.000000|141.960000||
B|CRC|20260402|15:18:47|S|199.000000|67.180000||
B|CRC|20260402|15:18:47|S|303.000000|67.190000||
B|DBX|20260402|15:18:47|S|673.000000|23.267500||
B|EIX|20260402|15:18:47|S|100.000000|73.520000||
B|EIX|20260402|15:18:47|S|700.000000|73.510000||
B|HPQ|20260402|15:18:47|S|4769.000000|19.417300||
B|HUM|20260402|15:18:47|S|121.000000|176.880000||
B|LDOS|20260402|15:18:47|S|10.000000|157.660000||
B|LYFT|20260402|15:18:47|S|1138.000000|13.285000||
B|MTCH|20260402|15:18:47|S|120.000000|31.470000||
B|MTCH|20260402|15:18:47|S|300.000000|31.470000||
B|MU|20260402|15:18:47|S|68.000000|365.080000||
B|NTNX|20260402|15:18:47|S|843.000000|40.855800||
B|ON|20260402|15:18:47|S|20.000000|61.930000||
B|PAYC|20260402|15:18:47|S|100.000000|122.870000||
B|PAYC|20260402|15:18:47|S|100.000000|122.880000||
B|PAYC|20260402|15:18:47|S|273.000000|122.881000||
B|PFE|20260402|15:18:47|S|978.000000|28.340000||
B|PTC|20260402|15:18:47|S|100.000000|142.730000||
B|SNEX|20260402|15:18:47|S|200.000000|82.530000||
B|SPXC|20260402|15:18:47|S|100.000000|197.250000||
B|VECO|20260402|15:18:47|S|541.000000|34.160000||
B|WCC|20260402|15:18:47|S|200.000000|277.020000||
B|AES|20260402|15:18:48|S|2.000000|14.225000||
B|CANF|20260402|15:18:48|S|20.000000|3.090000||
B|DUK|20260402|15:18:48|S|100.000000|131.850000||
B|PATH|20260402|15:18:48|S|35.000000|11.165000||
B|PEGA|20260402|15:18:48|S|9.000000|42.630000||
B|SPY|20260402|15:18:48|S|257.000000|654.360000||
B|STE|20260402|15:18:48|S|9.000000|218.050000||
B|THC|20260402|15:18:48|S|2.000000|188.190000||
B|UGI|20260402|15:18:48|S|300.000000|36.480000||
B|VIA|20260402|15:18:48|S|16.000000|15.760000||
B|WTV|20260402|15:18:48|S|38.000000|94.420000||
B|CART|20260402|15:18:49|S|100.000000|38.620000||
B|GSY|20260402|15:18:49|S|113.000000|50.160000||
B|MSFT|20260402|15:18:49|S|6.000000|371.010000||
B|NXPI|20260402|15:18:49|S|24.000000|193.920000||
B|SPB|20260402|15:18:49|S|10.000000|73.830000||
B|FSLY|20260402|15:18:50|S|100.000000|33.365000||
B|IONQ|20260402|15:18:50|S|100.000000|29.189100||
B|MLCO|20260402|15:18:50|S|600.000000|5.649300||
B|UGRO|20260402|15:18:50|E|5.000000|19.155000||
B|COKE|20260402|15:18:51|S|100.000000|193.820000||
B|MCW|20260402|15:18:51|S|100.000000|6.965000||
B|NVDA|20260402|15:18:51|S|50.000000|177.105000||
B|POOL|20260402|15:18:51|S|40.000000|201.165000||
B|TTAM|20260402|15:18:51|S|100.000000|15.160000||
B|CPB|20260402|15:18:52|S|100.000000|22.185000||
B|KHC|20260402|15:18:52|S|100.000000|22.775000||
B|NU|20260402|15:18:52|S|3.000000|14.125000||
B|TQQQ|20260402|15:18:52|S|514.000000|42.929300||
B|ZM|20260402|15:18:52|S|1.000000|81.790000||
B|JCI|20260402|15:18:53|S|20.000000|133.140000||
B|NKE|20260402|15:18:53|S|100.000000|44.135000||
B|PEGA|20260402|15:18:53|S|100.000000|42.615000||
B|PONY|20260402|15:18:53|S|20.000000|9.205000||
B|HWM|20260402|15:18:54|S|20.000000|233.946200||
B|NVDA|20260402|15:18:54|S|42.000000|177.105000||
B|QS|20260402|15:18:54|S|1.000000|6.295000||
B|SM|20260402|15:18:54|S|20.000000|30.365000||
B|SMCI|20260402|15:18:54|S|100.000000|23.140000||
B|STNE|20260402|15:18:54|S|20.000000|13.957800||
B|XOM|20260402|15:18:54|S|50.000000|160.960000||
B|AESI|20260402|15:18:55|S|100.000000|12.315000||
B|SFBS|20260402|15:18:55|S|20.000000|73.020000||
B|SPUS|20260402|15:18:55|S|1.000000|48.489300||
B|SPXS|20260402|15:18:55|S|500.000000|39.780000||
B|SQQQ|20260402|15:18:55|S|10.000000|78.070000||
B|ASML|20260402|15:18:56|S|9.000000|1316.030000||
B|F|20260402|15:18:56|S|20.000000|11.585000||
B|IONQ|20260402|15:18:56|S|50.000000|29.180000||
B|LYG|20260402|15:18:56|S|20.000000|5.210000||
B|MO|20260402|15:18:56|S|16.000000|65.600000||
B|MRSH|20260402|15:18:56|S|1.000000|174.170000||
B|MSFT|20260402|15:18:56|S|1.000000|371.015000||
B|QQQ|20260402|15:18:56|S|30.000000|583.090000||
B|SCO|20260402|15:18:56|S|20.000000|8.240000||
B|UNG|20260402|15:18:56|S|300.000000|11.365000||
B|GPCR|20260402|15:18:57|S|20.000000|53.060000||
B|NKE|20260402|15:18:57|S|200.000000|44.140000||
B|PENN|20260402|15:18:57|S|20.000000|14.680000||
B|SM|20260402|15:18:57|S|100.000000|30.365000||
B|SPOT|20260402|15:18:57|S|20.000000|485.950000||
B|SPY|20260402|15:18:57|S|2.000000|654.342300||
B|TIGO|20260402|15:18:57|S|20.000000|78.990000||
B|TSLL|20260402|15:18:57|E|1000.000000|11.305000||
B|UNH|20260402|15:18:57|S|7.000000|276.190000||
B|AMD|20260402|15:18:58|S|4.000000|216.958800||
B|MU|20260402|15:18:58|S|50.000000|364.965000||
B|NBIS|20260402|15:18:58|S|100.000000|107.075000||
B|NBIS|20260402|15:18:58|S|154.000000|107.070000||
B|NKE|20260402|15:18:58|S|2569.000000|44.135000||
B|POR|20260402|15:18:58|S|27.000000|53.490000||
B|AAOI|20260402|15:18:59|S|100.000000|102.340000||
B|FIG|20260402|15:18:59|S|5.000000|21.075000||
B|TPH|20260402|15:18:59|S|500.000000|46.725000||
B|UTI|20260402|15:18:59|S|1.000000|36.630000||
B|IOVA|20260402|15:19:00|S|100.000000|3.440000||
B|LMT|20260402|15:19:00|S|1.000000|623.095300||
B|NEOG|20260402|15:19:00|S|50.000000|9.425000||
B|NVDA|20260402|15:19:00|S|25.000000|177.075000||
B|SLV|20260402|15:19:00|S|1200.000000|65.790000||
B|SPXL|20260402|15:19:00|S|1.000000|188.127000||
B|ZTS|20260402|15:19:00|S|100.000000|117.510000||
B|IGR|20260402|15:19:01|S|20.000000|4.405000||
B|MU|20260402|15:19:01|S|1.000000|364.970000||
B|NXRT|20260402|15:19:01|S|400.000000|24.190000||
B|SPY|20260402|15:19:01|S|10.000000|654.290700||
B|XOM|20260402|15:19:01|S|10.000000|160.970000||
B|AMD|20260402|15:19:02|S|100.000000|216.925000||
B|BMNR|20260402|15:19:02|S|50.000000|19.315000||
B|CCL|20260402|15:19:02|S|500.000000|25.497500||
B|CMCSA|20260402|15:19:02|S|20.000000|27.955000||
B|RGTZ|20260402|15:19:02|S|1.000000|26.400000||
B|JEPQ|20260402|15:19:03|S|8.000000|55.439300||
B|SIDU|20260402|15:19:03|S|80.000000|3.020000||
B|TSLL|20260402|15:19:03|S|200.000000|11.305000||
B|TSLL|20260402|15:19:03|S|660.000000|11.310000||
B|UCTT|20260402|15:19:03|S|100.000000|63.050000||
B|VIA|20260402|15:19:03|S|200.000000|15.730000||
B|KO|20260402|15:19:04|S|54.000000|76.670000||
B|MSTY|20260402|15:19:04|S|178.000000|20.175000||
B|POET|20260402|15:19:04|S|100.000000|6.185000||
B|POET|20260402|15:19:04|S|200.000000|6.170000||
B|POET|20260402|15:19:04|S|2500.000000|6.179200||
B|SARO|20260402|15:19:04|S|11.000000|26.250000||
B|SHEN|20260402|15:19:04|S|1.000000|15.210000||
B|SNN|20260402|15:19:04|S|20.000000|32.100000||
B|SPY|20260402|15:19:04|S|45.000000|654.310000||
B|FUL|20260402|15:19:05|S|10.000000|60.680000||
B|NVDA|20260402|15:19:05|S|1.000000|177.100000||
B|POET|20260402|15:19:05|S|10.000000|6.190000||
B|TSLA|20260402|15:19:05|S|236.000000|359.380000||
B|APLD|20260402|15:19:06|S|100.000000|24.520000||
B|BNAI|20260402|15:19:06|S|100.000000|41.470000||
B|BNAI|20260402|15:19:06|S|100.000000|41.480000||
B|IOVA|20260402|15:19:06|S|72.000000|3.435000||
B|NVDA|20260402|15:19:06|S|100.000000|177.105000||
B|SCHB|20260402|15:19:06|S|100.000000|25.280000||
B|NVDA|20260402|15:19:07|S|300.000000|177.145000||
B|QQQ|20260402|15:19:07|S|360.000000|583.180000||
B|BNAI|20260402|15:19:08|S|100.000000|41.580000||
B|CGGO|20260402|15:19:08|S|1.000000|33.795000||
B|CHRD|20260402|15:19:08|S|20.000000|142.050000||
B|KHC|20260402|15:19:08|S|200.000000|22.785000||
B|QQQ|20260402|15:19:08|S|477.000000|583.170000||
B|IQ|20260402|15:19:09|S|35.000000|1.400000||
B|NDAQ|20260402|15:19:09|S|100.000000|86.590000||
B|PLTR|20260402|15:19:09|S|0.314700|147.400000||
B|QCOM|20260402|15:19:09|S|1.000000|126.665000||
B|RTO|20260402|15:19:09|S|100.000000|32.715000||
B|WBD|20260402|15:19:09|S|1.000000|27.330700||
B|APA|20260402|15:19:10|S|100.000000|41.915000||
B|NVTS|20260402|15:19:10|S|20.000000|8.855000||
B|SM|20260402|15:19:10|S|20.000000|30.385000||
B|SQQQ|20260402|15:19:10|S|21.000000|78.015000||
B|TSLA|20260402|15:19:10|S|50.000000|359.475000||
B|MSTR|20260402|15:19:11|S|2.000000|119.305000||
B|QCOM|20260402|15:19:11|S|80.000000|126.660000||
B|QCOM|20260402|15:19:11|S|520.000000|126.670000||
B|SCHD|20260402|15:19:11|S|4.000000|30.487400||
B|STWD|20260402|15:19:11|S|100.000000|17.175000||
B|AR|20260402|15:19:12|S|100.000000|40.425000||
B|EMBJ|20260402|15:19:12|S|20.000000|62.540000||
B|NVDA|20260402|15:19:12|S|300.000000|177.175000||
B|PDD|20260402|15:19:12|S|100.000000|100.520000||
B|AMGN|20260402|15:19:13|S|10.000000|347.910000||
B|F|20260402|15:19:14|S|20.000000|11.585000||
B|SYY|20260402|15:19:14|S|100.000000|71.195000||
B|ACMR|20260402|15:19:15|S|1.000000|40.477800||
B|ARMK|20260402|15:19:15|S|100.000000|42.335000||
B|ZM|20260402|15:19:16|S|60.000000|81.810000||
B|ZS|20260402|15:19:16|S|40.000000|138.007600||
B|ITA|20260402|15:19:17|S|1.000000|221.755000||
B|THC|20260402|15:19:17|S|100.000000|188.200000||
B|GIL|20260402|15:19:18|S|100.000000|54.380000||
B|SNDK|20260402|15:19:18|S|14.000000|696.540000||
B|AMD|20260402|15:19:19|S|50.000000|216.927500||
B|F|20260402|15:19:19|S|100.000000|11.590000||
B|F|20260402|15:19:19|S|100.000000|11.590000||
B|MELI|20260402|15:19:19|S|5.000000|1710.890000||
B|NVDA|20260402|15:19:19|S|100.000000|177.185000||
B|XLE|20260402|15:19:19|S|5.000000|59.199300||
B|AIXI|20260402|15:19:20|E|100.000000|0.117900||
B|ASML|20260402|15:19:20|S|1.000000|1316.098500||
B|SCHR|20260402|15:19:20|S|666.000000|24.845000||
B|SGOV|20260402|15:19:20|S|186.000000|100.430000||
B|TER|20260402|15:19:20|S|3.000000|307.286600||
B|AESI|20260402|15:19:21|S|100.000000|12.295000||
B|IOVA|20260402|15:19:21|S|48.000000|3.435000||
B|META|20260402|15:19:21|S|24.000000|574.340000||
B|META|20260402|15:19:21|S|48.000000|574.350000||
B|SATS|20260402|15:19:21|S|20.000000|125.767300||
B|SMCI|20260402|15:19:21|S|20.000000|23.165000||
B|TD|20260402|15:19:21|S|20.000000|95.040000||
B|PFE|20260402|15:19:22|S|250.000000|28.335000||
B|QQQ|20260402|15:19:22|S|75.000000|583.242600||
B|TQQQ|20260402|15:19:22|S|100.000000|42.955000||
B|AMD|20260402|15:19:23|S|100.000000|216.910000||
B|TSLA|20260402|15:19:23|S|14.000000|359.301000||
B|TSLA|20260402|15:19:23|S|135.000000|359.300000||
B|VRDN|20260402|15:19:23|S|100.000000|18.935000||
B|LEU|20260402|15:19:24|S|13.000000|182.140000||
B|SHV|20260402|15:19:24|S|10.000000|110.125000||
B|SPSC|20260402|15:19:24|S|4.000000|56.130000||
B|BAC|20260402|15:19:25|S|20.000000|49.275000||
B|IOVA|20260402|15:19:25|S|96.000000|3.435000||
B|RYLD|20260402|15:19:25|S|50.000000|15.045000||
B|ASML|20260402|15:19:26|S|5.000000|1316.261000||
B|CVE|20260402|15:19:26|S|100.000000|26.500000||
B|TSLA|20260402|15:19:26|S|16.000000|359.330500||
B|TSLA|20260402|15:19:26|S|40.000000|359.360000||
B|TSLA|20260402|15:19:26|S|80.000000|359.350000||
B|TSLA|20260402|15:19:26|S|264.000000|359.335000||
B|TSM|20260402|15:19:26|S|20.000000|339.255000||
B|CHTR|20260402|15:19:27|S|80.000000|220.240000||
B|KR|20260402|15:19:27|S|20.000000|72.405000||
B|NXDR|20260402|15:19:27|S|500.000000|1.380000||
B|NXDR|20260402|15:19:27|S|2100.000000|1.380000||
B|RIO|20260402|15:19:27|S|50.000000|94.250000||
B|SGOV|20260402|15:19:27|S|341.000000|100.430000||
B|F|20260402|15:19:28|S|100.000000|11.585000||
B|MU|20260402|15:19:28|S|98.000000|364.850000||
B|RITM|20260402|15:19:28|S|1.000000|9.615000||
B|SM|20260402|15:19:28|S|100.000000|30.380000||
B|AMCR|20260402|15:19:29|S|25.000000|39.769700||
B|MU|20260402|15:19:29|S|20.000000|364.860000||
B|PLTU|20260402|15:19:29|S|40.000000|45.080000||
B|VIAV|20260402|15:19:29|S|20.000000|36.890000||
B|BIL|20260402|15:19:30|S|20.000000|91.420000||
B|BKD|20260402|15:19:30|S|10.000000|13.845000||
B|ENB|20260402|15:19:30|S|27.000000|54.010300||
B|AMZN|20260402|15:19:31|S|800.000000|209.155000||
B|NKE|20260402|15:19:31|S|100.000000|44.141000||
B|V|20260402|15:19:31|S|39.000000|301.381200||
B|AMZN|20260402|15:19:32|S|300.000000|209.145000||
B|NVDA|20260402|15:19:32|S|50.000000|177.195000||
B|RGTI|20260402|15:19:32|S|100.000000|14.115000||
B|SLV|20260402|15:19:32|S|37.000000|65.805000||
B|TSLA|20260402|15:19:32|S|390.000000|359.415000||
B|APA|20260402|15:19:33|S|200.000000|41.950000||
B|TQQQ|20260402|15:19:33|S|25.000000|42.965000||
B|TSLA|20260402|15:19:33|S|200.000000|359.415000||
B|ELS|20260402|15:19:34|S|100.000000|63.835000||
B|F|20260402|15:19:34|S|100.000000|11.585000||
B|MNST|20260402|15:19:34|S|100.000000|72.115000||
B|PLUG|20260402|15:19:34|S|900.000000|2.445000||
B|SIDU|20260402|15:19:34|S|1.000000|3.040000||
B|SOFI|20260402|15:19:34|S|20.000000|15.735000||
B|ZS|20260402|15:19:34|S|5.000000|138.149500||
B|META|20260402|15:19:35|S|28.000000|574.360000||
B|RGTI|20260402|15:19:35|S|3.000000|14.119300||
B|BIT|20260402|15:19:36|S|100.000000|12.555000||
B|CRDO|20260402|15:19:36|S|200.000000|102.180000||
B|VXX|20260402|15:19:36|S|20.000000|35.065000||
B|KODK|20260402|15:19:37|S|100.000000|11.075000||
B|XRTX|20260402|15:19:37|E|4.000000|0.380400||
B|PEP|20260402|15:19:38|S|300.000000|155.878300||
B|BWAY|20260402|15:19:39|S|100.000000|13.380000||
B|HOOD|20260402|15:19:39|S|13.000000|68.919100||
B|HOOD|20260402|15:19:39|S|15.000000|68.919100||
B|NVDA|20260402|15:19:39|S|50.000000|177.175000||
B|PBA|20260402|15:19:39|S|20.000000|44.310000||
B|SPY|20260402|15:19:39|S|37.000000|654.485000||
B|TSLA|20260402|15:19:39|S|116.000000|359.435000||
B|CHTR|20260402|15:19:40|S|40.000000|220.320000||
B|DXJ|20260402|15:19:41|S|250.000000|161.180000||
B|MS|20260402|15:19:42|S|20.000000|165.490000||
B|PFE|20260402|15:19:42|S|300.000000|28.335000||
B|TNGX|20260402|15:19:42|S|100.000000|21.485000||
B|VSEC|20260402|15:19:42|S|4.000000|185.890000||
B|ZS|20260402|15:19:42|S|40.000000|138.149100||
B|OIA|20260402|15:19:43|S|140.000000|6.095000||
B|PL|20260402|15:19:43|S|200.000000|34.778800||
B|PSTL|20260402|15:19:43|S|100.000000|18.960000||
B|HE|20260402|15:19:44|S|10.000000|15.237500||
B|NVTS|20260402|15:19:44|S|1.000000|8.855000||
B|NVTS|20260402|15:19:44|S|6.000000|8.855000||
B|TSLA|20260402|15:19:44|S|274.000000|359.515000||
B|TSLA|20260402|15:19:44|S|286.000000|359.515000||
B|AMD|20260402|15:19:45|S|22.000000|216.927100||
B|BIL|20260402|15:19:45|S|27.000000|91.430000||
B|ENTG|20260402|15:19:45|S|60.000000|116.310000||
B|GGLL|20260402|15:19:45|S|38.000000|82.191800||
B|OLPX|20260402|15:19:45|S|10.000000|2.020000||
B|BIL|20260402|15:19:46|S|100.000000|91.425000||
B|NKE|20260402|15:19:46|S|300.000000|44.175000||
B|ARM|20260402|15:19:47|S|200.000000|149.300000||
B|ARM|20260402|15:19:47|S|423.000000|149.310000||
B|ARWR|20260402|15:19:47|S|10.000000|60.940000||
B|BA|20260402|15:19:48|S|4.000000|207.950000||
B|IREN|20260402|15:19:48|S|100.000000|34.735000||
B|PL|20260402|15:19:48|S|20.000000|34.825000||
B|USO|20260402|15:19:48|S|20.000000|137.739300||
B|ZG|20260402|15:19:49|S|20.000000|40.695000||
B|HRL|20260402|15:19:50|S|200.000000|22.015000||
B|SCO|20260402|15:19:50|S|400.000000|8.240000||
B|BMNR|20260402|15:19:51|S|200.000000|19.325000||
B|CIEN|20260402|15:19:51|S|2.000000|450.009000||
B|FLY|20260402|15:19:51|S|770.000000|32.540000||
B|IOVA|20260402|15:19:51|S|100.000000|3.439300||
B|MSTR|20260402|15:19:51|S|20.000000|119.430000||
B|PINS|20260402|15:19:51|S|2702.000000|18.132500||
B|DDOG|20260402|15:19:52|S|20.000000|119.919900||
B|MSFT|20260402|15:19:52|S|5.000000|371.080000||
B|OMER|20260402|15:19:52|S|60.000000|11.140000||
B|PL|20260402|15:19:52|S|100.000000|34.825000||
B|SOUN|20260402|15:19:52|S|50.000000|6.755000||
B|IHAK|20260402|15:19:53|S|1.000000|44.600000||
B|SM|20260402|15:19:53|S|20.000000|30.405000||
B|TSM|20260402|15:19:53|S|19.000000|339.400000||
B|WDC|20260402|15:19:53|S|100.000000|295.540000||
B|COIN|20260402|15:19:54|S|2.000000|171.253000||
B|COIN|20260402|15:19:54|S|3.000000|171.250000||
B|NLY|20260402|15:19:54|S|24.000000|21.345000||
B|TSLA|20260402|15:19:54|S|9.000000|359.540000||
B|VEEV|20260402|15:19:54|S|1.000000|173.180000||
B|GLW|20260402|15:19:55|S|5.000000|147.756300||
B|PFLT|20260402|15:19:55|S|100.000000|8.205000||
B|PLTR|20260402|15:19:55|S|25.000000|147.477500||
B|SGOV|20260402|15:19:55|S|200.000000|100.430000||
B|ARE|20260402|15:19:56|S|40.000000|42.675000||
B|CASY|20260402|15:19:56|S|12.000000|743.920000||
B|CASY|20260402|15:19:56|S|40.000000|744.090000||
B|CASY|20260402|15:19:56|S|67.000000|744.080000||
B|CASY|20260402|15:19:56|S|520.000000|743.930000||
B|MSTR|20260402|15:19:56|S|40.000000|119.420000||
B|MU|20260402|15:19:56|S|1.000000|364.860000||
B|QQQ|20260402|15:19:56|S|4.000000|583.261600||
B|AEHR|20260402|15:19:57|S|24.000000|43.130000||
B|ILMN|20260402|15:19:57|S|100.000000|126.050000||
B|APO|20260402|15:19:58|S|20.000000|107.010000||
B|BAC|20260402|15:19:58|S|20.000000|49.295000||
B|HLI|20260402|15:19:58|S|20.000000|140.555000||
B|INFQ|20260402|15:19:58|S|3.000000|10.485000||
B|SGOV|20260402|15:19:58|S|217.000000|100.430000||
B|UBER|20260402|15:19:58|S|100.000000|71.535000||
B|USO|20260402|15:19:58|S|20.000000|137.775000||
B|CHTR|20260402|15:19:59|S|40.000000|220.320000||
B|CNO|20260402|15:19:59|S|20.000000|41.060000||
B|CWAN|20260402|15:19:59|S|6.000000|23.745000||
B|SOUN|20260402|15:19:59|S|100.000000|6.760000||
B|SOUN|20260402|15:19:59|S|1735.000000|6.759200||
B|WULF|20260402|15:19:59|S|200.000000|14.872500||
B|AU|20260402|15:20:00|S|28.000000|101.710000||
B|BTMD|20260402|15:20:00|S|500.000000|1.575000||
B|HIMS|20260402|15:20:00|S|600.000000|18.995000||
B|NVDA|20260402|15:20:00|S|25.000000|177.142500||
B|PDBC|20260402|15:20:00|S|100.000000|17.480000||
B|SPY|20260402|15:20:00|S|8.000000|654.539100||
B|ZS|20260402|15:20:00|S|4.000000|138.145200||
B|ZS|20260402|15:20:00|S|4.000000|138.145200||
B|ZS|20260402|15:20:00|S|10.000000|138.145200||
B|IOVA|20260402|15:20:01|S|100.000000|3.439300||
B|SMCI|20260402|15:20:01|S|100.000000|23.195000||
B|BBOT|20260402|15:20:02|S|1.000000|8.900000||
B|BNDX|20260402|15:20:02|S|15.000000|47.969300||
B|TSM|20260402|15:20:02|S|19.000000|339.230000||
B|VATE|20260402|15:20:02|S|100.000000|8.090000||
B|AME|20260402|15:20:03|S|20.000000|218.065000||
B|MSFT|20260402|15:20:03|S|4.000000|371.025000||
B|NTES|20260402|15:20:03|S|62.000000|112.500000||
B|SARO|20260402|15:20:03|S|16.000000|26.250000||
B|AAOI|20260402|15:20:04|S|50.000000|102.250000||
B|ESI|20260402|15:20:04|S|20.000000|34.285000||
B|LUNR|20260402|15:20:04|S|100.000000|23.130000||
B|MEOH|20260402|15:20:04|S|100.000000|59.520000||
B|SLV|20260402|15:20:04|S|100.000000|65.785000||
B|ARM|20260402|15:20:05|S|1.000000|149.170000||
B|CWST|20260402|15:20:05|S|20.000000|86.920000||
B|MAIN|20260402|15:20:05|S|20.000000|52.530000||
B|MRVL|20260402|15:20:05|S|1.000000|106.740000||
B|TQQQ|20260402|15:20:05|S|300.000000|42.965000||
B|ARQQ|20260402|15:20:06|S|5.000000|13.927500||
B|PFE|20260402|15:20:06|S|100.000000|28.345000||
B|VIXM|20260402|15:20:06|S|1.000000|16.845000||
B|OKLO|20260402|15:20:07|S|100.000000|48.140000||
B|ZS|20260402|15:20:07|S|13.000000|138.085000||
B|CASY|20260402|15:20:08|S|955.000000|742.420000||
B|EMBJ|20260402|15:20:08|S|10.000000|62.510000||
B|XOM|20260402|15:20:08|S|209.000000|161.162200||
B|CRCL|20260402|15:20:09|S|100.000000|89.660000||
B|CRMT|20260402|15:20:09|S|100.000000|12.370000||
B|MRVL|20260402|15:20:09|S|1.000000|106.748800||
B|BE|20260402|15:20:10|S|100.000000|134.697700||
B|EONR|20260402|15:20:10|S|100.000000|0.879100||
B|REPL|20260402|15:20:10|S|100.000000|8.201000||
B|REPL|20260402|15:20:10|S|100.000000|8.210000||
B|SMTI|20260402|15:20:10|S|60.000000|17.270000||
B|APPF|20260402|15:20:11|S|55.000000|156.696800||
B|ETH|20260402|15:20:11|S|50.000000|19.519300||
B|IAU|20260402|15:20:11|S|5.000000|87.857500||
B|PLUG|20260402|15:20:11|S|10.000000|2.445000||
B|UGRO|20260402|15:20:11|S|200.000000|19.330000||
B|ZTS|20260402|15:20:11|S|2.000000|117.600000||
B|ZTS|20260402|15:20:11|S|100.000000|117.600000||
B|AL|20260402|15:20:12|S|100.000000|64.955000||
B|BIL|20260402|15:20:12|S|72.000000|91.427400||
B|TSLA|20260402|15:20:12|S|500.000000|359.450000||
B|APP|20260402|15:20:13|S|50.000000|386.276700||
B|HNGE|20260402|15:20:13|S|20.000000|38.910000||
B|JBS|20260402|15:20:13|S|9.000000|17.815000||
B|LNT|20260402|15:20:13|S|10.000000|72.580000||
B|ORLA|20260402|15:20:13|S|100.000000|17.160000||
B|SKYQ|20260402|15:20:13|S|200.000000|5.041200||
B|ZTS|20260402|15:20:13|S|6.000000|117.605000||
B|AGO|20260402|15:20:14|S|19.000000|81.190000||
B|CALX|20260402|15:20:14|S|20.000000|46.440000||
B|NVDA|20260402|15:20:14|S|100.000000|177.075000||
B|ROP|20260402|15:20:14|S|10.000000|358.873500||
B|AXTI|20260402|15:20:15|S|200.000000|51.680000||
B|ELVN|20260402|15:20:15|S|20.000000|38.670000||
B|GPRE|20260402|15:20:15|S|59.000000|17.128300||
B|NVII|20260402|15:20:15|S|2.000000|24.230000||
B|AAOI|20260402|15:20:16|S|200.000000|102.213800||
B|GOOGL|20260402|15:20:16|S|55.000000|295.195000||
B|IOVA|20260402|15:20:16|S|100.000000|3.445000||
B|LVS|20260402|15:20:16|S|20.000000|54.300900||
B|MSFT|20260402|15:20:16|S|87.000000|371.025000||
B|OMF|20260402|15:20:16|S|6.000000|54.140000||
B|SOXS|20260402|15:20:16|S|10.000000|36.220000||
B|GRAB|20260402|15:20:17|S|25.000000|3.600000||
B|ICSH|20260402|15:20:17|S|300.000000|50.490000||
B|NSA|20260402|15:20:17|S|59.000000|39.070000||
B|TSLA|20260402|15:20:17|S|173.000000|359.420000||
B|ZTS|20260402|15:20:17|S|27.000000|117.610000||
B|MKC|20260402|15:20:19|S|20.000000|48.641200||
B|RYLD|20260402|15:20:19|S|150.000000|15.049200||
B|UNIT|20260402|15:20:19|S|20.000000|10.145000||
B|NVDA|20260402|15:20:20|S|150.000000|177.105000||
B|WBD|20260402|15:20:20|S|1.000000|27.330700||
B|BAH|20260402|15:20:21|S|83.000000|82.342200||
B|PPG|20260402|15:20:21|S|20.000000|104.000000||
B|REPX|20260402|15:20:21|S|20.000000|36.560000||
B|WING|20260402|15:20:21|S|15.000000|154.130000||
B|XLE|20260402|15:20:21|S|65.000000|59.245000||
B|FSK|20260402|15:20:22|S|20.000000|10.479300||
B|IOVA|20260402|15:20:22|S|100.000000|3.445000||
B|ETOR|20260402|15:20:23|S|158.000000|29.600000||
B|EWN|20260402|15:20:23|S|17.000000|57.990000||
B|TBIL|20260402|15:20:23|S|320.000000|49.890000||
B|HNI|20260402|15:20:24|S|10.000000|32.665000||
B|CP|20260402|15:20:25|S|100.000000|78.950000||
B|PANW|20260402|15:20:25|S|10.000000|162.530000||
B|SNBR|20260402|15:20:25|S|100.000000|1.135000||
B|SPY|20260402|15:20:25|S|30.000000|654.560000||
B|ZS|20260402|15:20:25|S|40.000000|138.140900||
B|NBIS|20260402|15:20:26|S|2.000000|107.145200||
B|LX|20260402|15:20:27|S|85.000000|2.220000||
B|AMD|20260402|15:20:28|S|5.000000|216.900000||
B|EOG|20260402|15:20:28|S|3.000000|142.210000||
B|EOG|20260402|15:20:28|S|9.000000|142.213500||
B|WWD|20260402|15:20:28|S|10.000000|368.800000||
B|IONQ|20260402|15:20:29|S|100.000000|29.185100||
B|TSLA|20260402|15:20:29|S|11.000000|359.400000||
B|VATE|20260402|15:20:29|S|88.000000|8.100000||
B|ARRY|20260402|15:20:30|S|26.000000|7.345000||
B|BTG|20260402|15:20:30|S|400.000000|4.720000||
B|BTG|20260402|15:20:30|S|3088.000000|4.719600||
B|ZTS|20260402|15:20:30|S|13.000000|117.511300||
B|ZTS|20260402|15:20:30|S|16.000000|117.511300||
B|AMD|20260402|15:20:31|S|10.000000|216.890000||
B|BW|20260402|15:20:31|S|200.000000|15.669100||
B|ORCS|20260402|15:20:31|S|300.000000|34.460000||
B|RR|20260402|15:20:31|S|3.000000|2.070000||
B|MTEK|20260402|15:20:32|S|100.000000|1.400000||
B|SQQQ|20260402|15:20:32|S|10.000000|77.999300||
B|SIVR|20260402|15:20:33|S|2.000000|69.120000||
B|USFR|20260402|15:20:33|S|13.000000|50.350000||
B|MU|20260402|15:20:34|S|204.000000|365.060000||
B|MU|20260402|15:20:34|S|1300.000000|365.075000||
B|SGOV|20260402|15:20:34|S|403.000000|100.430000||
B|SQQQ|20260402|15:20:34|S|10.000000|77.999300||
B|UVXY|20260402|15:20:34|S|20.000000|51.258100||
B|WBD|20260402|15:20:34|S|1.000000|27.330700||
B|AMD|20260402|15:20:35|S|100.000000|216.890000||
B|APA|20260402|15:20:35|S|100.000000|42.005000||
B|CIEN|20260402|15:20:35|S|10.000000|449.810000||
B|PYPL|20260402|15:20:35|S|100.000000|45.315000||
B|PYPL|20260402|15:20:35|S|300.000000|45.315000||
B|XLE|20260402|15:20:35|S|850.000000|59.265000||
B|AWK|20260402|15:20:36|S|20.000000|137.735000||
B|CSGP|20260402|15:20:36|S|1.000000|40.040000||
B|MU|20260402|15:20:36|S|116.000000|365.170000||
B|POOL|20260402|15:20:36|S|40.000000|201.370000||
B|V|20260402|15:20:36|S|5.000000|301.308500||
B|PLTR|20260402|15:20:37|S|339.000000|147.547000||
B|QQQ|20260402|15:20:37|S|5.000000|583.220000||
B|VONG|20260402|15:20:37|S|1.000000|110.385000||
B|INTC|20260402|15:20:38|S|98.000000|49.935000||
B|OKLO|20260402|15:20:38|S|12.000000|48.140000||
B|SHV|20260402|15:20:38|S|100.000000|110.125000||
B|SHV|20260402|15:20:38|S|100.000000|110.125000||
B|SHV|20260402|15:20:38|S|5990.000000|110.125000||
B|VTI|20260402|15:20:38|S|13.000000|323.090000||
B|ZTO|20260402|15:20:38|S|16.000000|24.920000||
B|AA|20260402|15:20:39|S|0.600000|70.870000||
B|INTC|20260402|15:20:39|S|382.000000|49.949800||
B|NKE|20260402|15:20:39|S|60.000000|44.265000||
B|NKE|20260402|15:20:39|S|180.000000|44.265000||
B|SLV|20260402|15:20:39|S|10.000000|65.800000||
B|TQQQ|20260402|15:20:39|S|50.000000|42.948100||
B|Z|20260402|15:20:39|S|20.000000|40.650000||
B|BITF|20260402|15:20:40|S|30.000000|1.965000||
B|DSGX|20260402|15:20:40|S|10.000000|71.340000||
B|EMBJ|20260402|15:20:40|S|107.000000|62.520000||
B|TQQQ|20260402|15:20:40|S|736.000000|42.957500||
B|WTRG|20260402|15:20:40|S|9.000000|40.890000||
B|IONX|20260402|15:20:41|S|20.000000|21.100000||
B|TSLL|20260402|15:20:42|S|200.000000|11.300000||
B|ZS|20260402|15:20:42|S|1.000000|138.115000||
B|AEHR|20260402|15:20:43|S|20.000000|43.190000||
B|AU|20260402|15:20:43|S|55.000000|101.690000||
B|TQQQ|20260402|15:20:43|S|5.000000|42.968300||
B|FSLY|20260402|15:20:44|S|400.000000|33.297800||
B|MU|20260402|15:20:44|S|75.000000|365.250000||
B|PPG|20260402|15:20:44|S|20.000000|103.980000||
B|MSFT|20260402|15:20:45|S|174.000000|370.950000||
B|PDBC|20260402|15:20:45|S|100.000000|17.479300||
B|ROP|20260402|15:20:45|S|6.000000|358.910000||
B|SWMR|20260402|15:20:45|S|20.000000|66.890000||
B|VLO|20260402|15:20:45|S|12.000000|243.745000||
B|AEM|20260402|15:20:46|S|50.000000|208.710000||
B|LNKS|20260402|15:20:46|E|38.000000|0.008500||
B|PODD|20260402|15:20:46|S|2.000000|204.225000||
B|POET|20260402|15:20:46|S|100.000000|6.165000||
B|AMD|20260402|15:20:47|S|500.000000|216.890000||
B|META|20260402|15:20:47|S|5.000000|574.540000||
B|PAC|20260402|15:20:47|S|20.000000|254.730000||
B|SPOT|20260402|15:20:47|S|2.000000|486.741000||
B|BWXT|20260402|15:20:49|S|3.000000|214.625000||
B|GIS|20260402|15:20:49|S|115.000000|37.390000||
B|NBR|20260402|15:20:49|S|100.000000|79.460000||
B|BCO|20260402|15:20:50|S|3.000000|103.400000||
B|FIS|20260402|15:20:50|S|100.000000|46.125000||
B|MAS|20260402|15:20:50|S|9.000000|59.329700||
B|UTF|20260402|15:20:50|S|25.000000|26.140000||
B|Z|20260402|15:20:50|S|15.000000|40.691400||
B|APA|20260402|15:20:51|S|51.000000|41.979300||
B|SRZN|20260402|15:20:51|S|100.000000|27.955000||
B|AMD|20260402|15:20:52|S|100.000000|216.741200||
B|CIEN|20260402|15:20:52|S|35.000000|449.760000||
B|DE|20260402|15:20:52|S|80.000000|574.645000||
B|EL|20260402|15:20:52|S|100.000000|68.720000||
B|HE|20260402|15:20:52|S|50.000000|15.247500||
B|HIMS|20260402|15:20:52|S|350.000000|19.005000||
B|HYMC|20260402|15:20:52|S|3.000000|35.930000||
B|INTC|20260402|15:20:52|S|100.000000|49.950000||
B|INTC|20260402|15:20:52|S|400.000000|49.949400||
B|NSC|20260402|15:20:52|S|80.000000|289.370000||
B|TMUS|20260402|15:20:52|S|37.000000|201.030000||
B|AL|20260402|15:20:53|S|20.000000|64.955000||
B|NKE|20260402|15:20:53|S|100.000000|44.250000||
B|REPX|20260402|15:20:53|S|20.000000|36.570000||
B|RTX|20260402|15:20:53|S|100.000000|196.050000||
B|RTX|20260402|15:20:53|S|200.000000|196.051900||
B|STE|20260402|15:20:53|S|10.000000|218.060000||
B|AMD|20260402|15:20:54|S|1.000000|216.730000||
B|AMZN|20260402|15:20:54|S|100.000000|209.110000||
B|GLD|20260402|15:20:54|S|18.000000|428.850000||
B|GLD|20260402|15:20:54|S|146.000000|428.848700||
B|TLRY|20260402|15:20:54|S|100.000000|6.595000||
B|TSLA|20260402|15:20:54|S|72.000000|359.361200||
B|MCD|20260402|15:20:55|S|40.000000|307.015000||
B|PAYP|20260402|15:20:55|S|15.000000|20.645000||
B|TSLA|20260402|15:20:56|S|100.000000|359.343300||
B|NOK|20260402|15:20:57|S|20.000000|8.725000||
B|TSII|20260402|15:20:57|S|2.000000|18.220000||
B|CIFR|20260402|15:20:58|S|39.000000|12.772800||
B|GDXY|20260402|15:20:58|S|20.000000|14.185000||
B|IREN|20260402|15:20:58|S|29.000000|34.660000||
B|NBIS|20260402|15:20:58|S|9.000000|107.000000||
B|SPY|20260402|15:20:58|S|5.000000|654.440000||
B|SPY|20260402|15:20:58|S|175.000000|654.440000||
B|WULF|20260402|15:20:58|S|33.000000|14.850800||
B|ARE|20260402|15:20:59|S|150.000000|42.780000||
B|IR|20260402|15:20:59|S|13.000000|77.985000||
B|MU|20260402|15:20:59|S|50.000000|365.449900||
B|ASTS|20260402|15:21:00|S|11.000000|89.184700||
B|MGM|20260402|15:21:00|S|20.000000|36.580000||
B|NVDA|20260402|15:21:00|S|40.000000|177.015000||
B|VICI|20260402|15:21:00|S|50.000000|27.655000||
B|AAOI|20260402|15:21:01|S|100.000000|102.030000||
B|AL|20260402|15:21:01|S|40.000000|64.955000||
B|CION|20260402|15:21:01|S|50.000000|6.837100||
B|COTY|20260402|15:21:01|S|100.000000|2.030000||
B|FTV|20260402|15:21:01|S|57.000000|56.060000||
B|GOOGL|20260402|15:21:01|S|200.000000|295.045000||
B|NKE|20260402|15:21:01|S|5.000000|44.278300||
B|NVDA|20260402|15:21:01|S|200.000000|177.010000||
B|BNTC|20260402|15:21:02|S|19.000000|10.950000||
B|CCI|20260402|15:21:02|S|20.000000|86.080000||
B|COST|20260402|15:21:02|S|2.000000|1010.290000||
B|NVDA|20260402|15:21:02|S|50.000000|177.000700||
B|TSLA|20260402|15:21:02|S|65.000000|359.290000||
B|GLW|20260402|15:21:03|S|10.000000|147.631500||
B|META|20260402|15:21:03|S|10.000000|574.250000||
B|AL|20260402|15:21:05|S|100.000000|64.955000||
B|EDRY|20260402|15:21:05|S|60.000000|19.800000||
B|EQNR|20260402|15:21:05|S|11.000000|41.700000||
B|NFLX|20260402|15:21:06|S|20.000000|97.775000||
B|TSLA|20260402|15:21:06|S|20.000000|359.260000||
B|TSLA|20260402|15:21:06|S|100.000000|359.270000||
B|CAR|20260402|15:21:07|S|10.000000|184.880000||
B|CRWD|20260402|15:21:07|S|50.000000|396.570000||
B|APLS|20260402|15:21:08|S|10.000000|40.425000||
B|ARM|20260402|15:21:08|S|1.000000|149.020000||
B|BA|20260402|15:21:08|S|161.000000|207.940000||
B|SCHD|20260402|15:21:08|S|90.000000|30.500000||
B|BA|20260402|15:21:09|S|200.000000|207.936300||
B|SIDU|20260402|15:21:09|S|230.000000|3.030000||
B|NU|20260402|15:21:10|S|8.000000|14.115000||
B|RKLB|20260402|15:21:10|S|100.000000|65.750000||
B|SGOV|20260402|15:21:10|S|543.000000|100.430000||
B|MSFT|20260402|15:21:11|S|5.000000|370.947000||
B|SGMO|20260402|15:21:11|S|100.000000|0.302100||
B|CCO|20260402|15:21:12|S|25.000000|2.370000||
B|LNG|20260402|15:21:12|S|10.000000|280.950000||
B|MU|20260402|15:21:12|S|20.000000|365.515000||
B|NVAX|20260402|15:21:12|S|200.000000|7.625000||
B|QQQ|20260402|15:21:12|S|20.000000|583.115000||
B|USO|20260402|15:21:12|S|597.000000|137.690000||
B|VIAV|20260402|15:21:12|S|50.000000|36.820000||
B|DFDV|20260402|15:21:13|S|10.000000|3.575000||
B|SPY|20260402|15:21:13|S|40.000000|654.390000||
B|DKNG|20260402|15:21:14|S|17.000000|22.975000||
B|MU|20260402|15:21:14|S|100.000000|365.510000||
B|QQQI|20260402|15:21:14|S|100.000000|50.117400||
B|IOVA|20260402|15:21:15|S|100.000000|3.445000||
B|SLAB|20260402|15:21:15|S|20.000000|209.020000||
B|ZS|20260402|15:21:15|S|4.000000|138.134900||
B|EWZ|20260402|15:21:16|S|127.000000|38.325000||
B|NVDA|20260402|15:21:16|S|200.000000|177.035000||
B|NVDA|20260402|15:21:16|S|400.000000|177.035000||
B|SGOV|20260402|15:21:16|S|80.000000|100.430000||
B|AEHR|20260402|15:21:17|S|25.000000|43.105000||
B|CMG|20260402|15:21:17|S|884.000000|33.222500||
B|COCP|20260402|15:21:17|S|100.000000|1.470000||
B|CRDO|20260402|15:21:17|S|100.000000|101.930000||
B|NDAQ|20260402|15:21:17|S|11.000000|86.570000||
B|SNPS|20260402|15:21:17|S|3.000000|395.750000||
B|AL|20260402|15:21:18|S|20.000000|64.955000||
B|GLW|20260402|15:21:18|S|50.000000|147.660000||
B|XLE|20260402|15:21:18|S|100.000000|59.235000||
B|SPY|20260402|15:21:19|S|38.000000|654.435000||
B|SWMR|20260402|15:21:19|S|20.000000|66.100000||
B|CELH|20260402|15:21:20|S|200.000000|33.750000||
B|PBH|20260402|15:21:20|S|20.000000|52.520000||
B|WIX|20260402|15:21:20|S|75.000000|83.728500||
B|MU|20260402|15:21:21|S|7.000000|365.560000||
B|AMD|20260402|15:21:22|S|202.000000|216.560000||
B|IOVA|20260402|15:21:22|S|74.000000|3.445000||
B|PLUG|20260402|15:21:22|S|4.000000|2.445000||
B|EOSE|20260402|15:21:23|S|10.000000|4.970000||
B|INTC|20260402|15:21:23|S|50.000000|49.945000||
B|AMD|20260402|15:21:24|S|20.000000|216.510000||
B|CNP|20260402|15:21:24|S|100.000000|43.525000||
B|QQQ|20260402|15:21:24|S|200.000000|583.130000||
B|PNFP|20260402|15:21:25|S|30.000000|87.470000||
B|QQQ|20260402|15:21:25|S|21.000000|583.085000||
B|ZM|20260402|15:21:25|S|1.000000|81.810000||
B|NBHC|20260402|15:21:26|S|100.000000|39.440000||
B|NKE|20260402|15:21:26|S|25.000000|44.265000||
B|NVDA|20260402|15:21:26|S|30.000000|177.015000||
B|RZLV|20260402|15:21:26|S|50.000000|3.145000||
B|SWMR|20260402|15:21:26|S|12.000000|65.955000||
B|TSLA|20260402|15:21:26|S|20.000000|359.140000||
B|CPB|20260402|15:21:27|S|225.000000|22.175000||
B|KLAR|20260402|15:21:27|S|50.000000|13.259300||
B|PATH|20260402|15:21:27|S|100.000000|11.180000||
B|PCAR|20260402|15:21:27|S|276.000000|117.905000||
B|RCAT|20260402|15:21:27|S|60.000000|12.735000||
B|XRTX|20260402|15:21:27|E|1.000000|0.405700||
B|Z|20260402|15:21:27|S|200.000000|40.640000||
B|BRO|20260402|15:21:28|S|100.000000|65.865000||
B|EIG|20260402|15:21:28|S|50.000000|41.960000||
B|UTZ|20260402|15:21:28|S|600.000000|7.695000||
B|ALHC|20260402|15:21:29|S|20.000000|18.770000||
B|LITE|20260402|15:21:29|S|11.000000|816.190000||
B|RNG|20260402|15:21:29|S|50.000000|37.610000||
B|SDOW|20260402|15:21:29|S|5.000000|34.950700||
B|SM|20260402|15:21:29|S|20.000000|30.499300||
B|ZS|20260402|15:21:30|S|40.000000|138.050000||
B|NVDA|20260402|15:21:31|S|140.000000|176.995000||
B|NVDA|20260402|15:21:31|S|200.000000|176.995000||
B|UTZ|20260402|15:21:31|S|800.000000|7.695000||
B|ZS|20260402|15:21:31|S|160.000000|138.131700||
B|BITO|20260402|15:21:32|S|1.000000|9.200000||
B|BITO|20260402|15:21:32|S|3.000000|9.200000||
B|NFLX|20260402|15:21:32|S|80.000000|97.755000||
B|QQQ|20260402|15:21:32|S|520.000000|583.020000||
B|AMZN|20260402|15:21:33|S|100.000000|209.045000||
B|MKC|20260402|15:21:33|S|20.000000|48.580000||
B|PRGO|20260402|15:21:33|S|100.000000|10.835000||
B|IONQ|20260402|15:21:34|S|600.000000|29.100900||
B|RIG|20260402|15:21:34|S|100.000000|6.555000||
B|TSLA|20260402|15:21:34|S|41.000000|359.100000||
B|TSLA|20260402|15:21:34|S|50.000000|359.100000||
B|UTZ|20260402|15:21:34|S|600.000000|7.695000||
B|ZM|20260402|15:21:34|S|1.000000|81.810000||
B|AMD|20260402|15:21:35|S|300.000000|216.352200||
B|AS|20260402|15:21:35|S|25.000000|33.317300||
B|EBC|20260402|15:21:35|S|72.000000|19.810000||
B|NOBL|20260402|15:21:35|S|188.000000|105.865000||
B|TSLA|20260402|15:21:35|S|40.000000|359.110000||
B|ABEV|20260402|15:21:36|S|23.000000|2.930000||
B|AMZN|20260402|15:21:36|S|12.000000|209.050000||
B|GSAT|20260402|15:21:36|S|15.000000|75.460000||
B|NVDA|20260402|15:21:36|S|75.000000|176.985000||
B|AL|20260402|15:21:37|S|20.000000|64.955000||
B|BE|20260402|15:21:37|S|175.000000|134.710000||
B|BE|20260402|15:21:37|S|436.000000|134.760000||
B|BE|20260402|15:21:37|S|565.000000|134.690000||
B|IOVA|20260402|15:21:37|S|100.000000|3.445000||
B|NVDL|20260402|15:21:37|S|250.000000|74.690000||
B|NVDL|20260402|15:21:37|S|600.000000|74.675000||
B|SPXS|20260402|15:21:37|S|340.000000|39.780000||
B|SPY|20260402|15:21:37|S|50.000000|654.295000||
B|XYZ|20260402|15:21:37|S|5.000000|59.574300||
B|SIDU|20260402|15:21:38|S|1000.000000|3.020000||
B|BHF|20260402|15:21:39|S|400.000000|59.670000||
B|PL|20260402|15:21:39|S|2.000000|34.789100||
B|CHTR|20260402|15:21:40|S|80.000000|219.942100||
B|AMZN|20260402|15:21:41|S|2.000000|209.010000||
B|BTSG|20260402|15:21:41|S|20.000000|43.038600||
B|RCL|20260402|15:21:42|S|28.000000|273.210000||
B|SLV|20260402|15:21:42|S|5.000000|65.765000||
B|UMAC|20260402|15:21:42|S|80.000000|13.420000||
B|VICI|20260402|15:21:42|S|6.000000|27.649300||
B|ZS|20260402|15:21:42|S|40.000000|138.128300||
B|ZS|20260402|15:21:42|S|40.000000|138.128300||
B|ZS|20260402|15:21:42|S|80.000000|138.128300||
B|ZS|20260402|15:21:42|S|80.000000|138.128300||
B|ZS|20260402|15:21:42|S|80.000000|138.128300||
B|CVX|20260402|15:21:43|S|100.000000|198.650000||
B|GOOGL|20260402|15:21:43|S|70.000000|295.010000||
B|MSFT|20260402|15:21:43|S|10.000000|370.974200||
B|BRK/B|20260402|15:21:44|S|10.000000|477.135000||
B|MSFT|20260402|15:21:44|S|1.000000|370.978800||
B|SKYQ|20260402|15:21:44|S|135.000000|5.092200||
B|AMD|20260402|15:21:45|S|296.000000|216.385000||
B|MCD|20260402|15:21:45|S|40.000000|306.920000||
B|SNOW|20260402|15:21:45|S|5.000000|152.420000||
B|SPY|20260402|15:21:45|S|6.000000|654.259100||
B|AEHR|20260402|15:21:46|S|450.000000|43.105000||
B|META|20260402|15:21:46|S|1.000000|573.990000||
B|SE|20260402|15:21:46|S|16.000000|81.840000||
B|SNAP|20260402|15:21:46|S|15.000000|4.575000||
B|UTZ|20260402|15:21:46|S|150.000000|7.700000||
B|XOM|20260402|15:21:46|S|6.000000|161.224200||
B|XOM|20260402|15:21:46|S|20.000000|161.228800||
B|XOM|20260402|15:21:46|S|20.000000|161.240000||
B|CGC|20260402|15:21:47|S|4600.000000|1.010000||
B|MP|20260402|15:21:47|S|100.000000|49.569300||
B|NOK|20260402|15:21:47|S|20.000000|8.725000||
B|ZIM|20260402|15:21:47|S|134.000000|26.120000||
B|ZIM|20260402|15:21:47|S|150.000000|26.115000||
B|AMD|20260402|15:21:48|S|50.000000|216.371300||
B|BXMT|20260402|15:21:48|S|50.000000|18.620700||
B|ENTG|20260402|15:21:48|S|1.000000|116.290000||
B|HBM|20260402|15:21:48|S|20.000000|21.615000||
B|LQD|20260402|15:21:48|S|19.000000|109.070000||
B|MSTR|20260402|15:21:48|S|28.000000|119.565000||
B|TOYO|20260402|15:21:48|S|100.000000|8.970000||
B|VPU|20260402|15:21:48|S|20.000000|199.539500||
B|AXP|20260402|15:21:49|S|80.000000|299.860000||
B|CIM|20260402|15:21:49|S|100.000000|12.820700||
B|FCX|20260402|15:21:49|S|20.000000|60.885000||
B|HP|20260402|15:21:49|S|12.000000|34.641200||
B|SIDU|20260402|15:21:49|S|100.000000|3.060000||
B|TQQQ|20260402|15:21:49|S|150.000000|42.900000||
B|LUNR|20260402|15:21:50|S|189.000000|23.189300||
B|MAS|20260402|15:21:50|S|16.000000|59.265000||
B|SCHD|20260402|15:21:50|S|15.000000|30.495000||
B|CAR|20260402|15:21:51|S|10.000000|184.935000||
B|COMP|20260402|15:21:51|S|700.000000|7.100000||
B|EOSE|20260402|15:21:51|S|300.000000|4.965000||
B|LITE|20260402|15:21:51|S|44.000000|815.509000||
B|ONDS|20260402|15:21:51|S|100.000000|9.610000||
B|SIDU|20260402|15:21:51|S|100.000000|3.060000||
B|ENPH|20260402|15:21:52|S|49.000000|35.428300||
B|ICE|20260402|15:21:52|S|100.000000|162.460000||
B|RSST|20260402|15:21:52|S|10.000000|28.705000||
B|SPGI|20260402|15:21:52|S|200.000000|428.760000||
B|BETR|20260402|15:21:53|S|101.000000|37.270000||
B|COMP|20260402|15:21:53|S|300.000000|7.110000||
B|COMP|20260402|15:21:53|S|2000.000000|7.110000||
B|COMP|20260402|15:21:53|S|4300.000000|7.105000||
B|QLYS|20260402|15:21:53|S|1.000000|89.050000||
B|TSLA|20260402|15:21:53|S|10.000000|359.380000||
B|CROX|20260402|15:21:54|S|14.000000|83.450000||
B|NFLX|20260402|15:21:54|S|200.000000|97.712400||
B|SNDK|20260402|15:21:54|S|6.000000|696.260000||
B|SUB|20260402|15:21:54|S|50.000000|106.425000||
B|ZS|20260402|15:21:54|S|1.000000|138.045000||
B|BITU|20260402|15:21:56|S|1230.000000|11.320700||
B|RCL|20260402|15:21:56|S|10.000000|273.330000||
B|RTX|20260402|15:21:56|S|3.000000|196.175000||
B|CIEN|20260402|15:21:57|S|34.000000|449.880000||
B|SPY|20260402|15:21:57|S|136.000000|654.220000||
B|CLRO|20260402|15:21:58|S|100.000000|3.190000||
B|COIN|20260402|15:21:58|S|20.000000|171.150000||
B|INTC|20260402|15:21:58|S|34.000000|49.940700||
B|UTZ|20260402|15:21:58|S|900.000000|7.700000||
B|ZTS|20260402|15:21:58|S|11.000000|117.595000||
B|FROG|20260402|15:21:59|S|200.000000|50.430000||
B|FXI|20260402|15:21:59|S|50.000000|35.495000||
B|LAR|20260402|15:21:59|S|20.000000|7.489300||
B|ROP|20260402|15:21:59|S|7.000000|358.500000||
B|V|20260402|15:21:59|S|40.000000|301.060000||
B|CRCG|20260402|15:22:00|S|100.000000|2.380000||
B|ZS|20260402|15:22:00|S|40.000000|138.126800||
B|ZTS|20260402|15:22:00|S|19.000000|117.596200||
B|GS|20260402|15:22:01|S|14.000000|861.880000||
B|GS|20260402|15:22:01|S|34.000000|861.880000||
B|ILMN|20260402|15:22:01|S|100.000000|126.050000||
B|MSFT|20260402|15:22:01|S|20.000000|370.865000||
B|UTZ|20260402|15:22:01|S|100.000000|7.700000||
B|VOO|20260402|15:22:01|S|40.000000|601.465000||
B|BA|20260402|15:22:02|S|8.000000|208.026300||
B|BA|20260402|15:22:02|S|80.000000|208.026300||
B|BKV|20260402|15:22:02|S|300.000000|27.710000||
B|CRCG|20260402|15:22:03|S|100.000000|2.380000||
B|HQY|20260402|15:22:03|S|10.000000|84.350000||
B|JD|20260402|15:22:03|S|12.000000|28.390700||
B|JOBY|20260402|15:22:03|S|300.000000|8.409300||
B|ZTS|20260402|15:22:03|S|100.000000|117.610000||
B|AMD|20260402|15:22:04|S|200.000000|216.370000||
B|GV|20260402|15:22:04|E|1758.000000|0.450200||
B|INTC|20260402|15:22:04|S|34.000000|49.955000||
B|USO|20260402|15:22:04|S|400.000000|137.590000||
B|UTZ|20260402|15:22:04|S|700.000000|7.700000||
B|PLUG|20260402|15:22:05|S|50.000000|2.445000||
B|SOUN|20260402|15:22:05|S|18.000000|6.749900||
B|AGEN|20260402|15:22:06|S|300.000000|3.305000||
B|AMD|20260402|15:22:06|S|25.000000|216.322200||
B|CRCL|20260402|15:22:06|S|3.000000|89.330000||
B|IBIT|20260402|15:22:06|S|14.000000|37.985000||
B|IOVA|20260402|15:22:06|S|100.000000|3.445000||
B|PDBC|20260402|15:22:06|S|100.000000|17.469300||
B|AL|20260402|15:22:07|S|20.000000|64.955000||
B|AMD|20260402|15:22:08|S|25.000000|216.281700||
B|INTC|20260402|15:22:08|S|1.000000|49.950000||
B|INTC|20260402|15:22:08|S|700.000000|49.949500||
B|NG|20260402|15:22:08|S|20.000000|8.995000||
B|RTX|20260402|15:22:08|S|20.000000|196.217300||
B|CIEN|20260402|15:22:09|S|62.000000|449.770000||
B|MCW|20260402|15:22:09|S|100.000000|6.965000||
B|ZM|20260402|15:22:09|S|100.000000|81.680000||
B|AMKR|20260402|15:22:10|S|50.000000|46.708000||
B|FULT|20260402|15:22:10|S|14.000000|20.485000||
B|KHC|20260402|15:22:10|S|100.000000|22.785000||
B|UAMY|20260402|15:22:10|S|300.000000|8.765000||
B|XLF|20260402|15:22:10|S|6.000000|49.460000||
B|CAG|20260402|15:22:11|S|3.000000|15.690000||
B|QQQI|20260402|15:22:11|S|100.000000|50.117400||
B|ZS|20260402|15:22:11|S|33.000000|138.146200||
B|SLV|20260402|15:22:12|S|100.000000|65.735000||
B|HPE|20260402|15:22:13|S|100.000000|24.565000||
B|RKLB|20260402|15:22:13|S|433.000000|65.850000||
B|VT|20260402|15:22:13|S|1.000000|139.155000||
B|NDAQ|20260402|15:22:14|S|100.000000|86.545000||
B|AMD|20260402|15:22:15|S|100.000000|216.300000||
B|AMD|20260402|15:22:15|S|100.000000|216.310000||
B|AMD|20260402|15:22:15|S|200.000000|216.318800||
B|AXP|20260402|15:22:15|S|4.000000|300.020000||
B|GEV|20260402|15:22:15|S|7.000000|895.161000||
B|TSLA|20260402|15:22:15|S|10.000000|359.330000||
B|USO|20260402|15:22:15|S|100.000000|137.637100||
B|Z|20260402|15:22:15|S|40.000000|40.684300||
B|MSFT|20260402|15:22:16|S|10.000000|371.570000||
B|TFC|20260402|15:22:16|S|100.000000|47.025000||
B|HSY|20260402|15:22:17|S|100.000000|205.660000||
B|MSFT|20260402|15:22:17|S|50.000000|371.310000||
B|TLRY|20260402|15:22:17|S|100.000000|6.585000||
B|UVIX|20260402|15:22:17|S|1050.000000|8.470000||
B|Z|20260402|15:22:17|S|100.000000|40.684200||
B|AUDC|20260402|15:22:18|S|21.000000|8.690000||
B|DE|20260402|15:22:18|S|6.000000|574.240000||
B|EOG|20260402|15:22:18|S|12.000000|142.102000||
B|NKE|20260402|15:22:18|S|50.000000|44.225000||
B|TQQQ|20260402|15:22:18|S|100.000000|42.905000||
B|VIA|20260402|15:22:18|S|84.000000|15.740000||
B|IBIT|20260402|15:22:19|S|1207.000000|37.960000||
B|PDD|20260402|15:22:20|S|100.000000|100.530000||
B|SCHG|20260402|15:22:20|S|100.000000|29.330000||
B|SLDP|20260402|15:22:20|S|100.000000|2.915000||
B|NKE|20260402|15:22:21|S|100.000000|44.225000||
B|TSLA|20260402|15:22:21|S|20.000000|359.290000||
B|TSLA|20260402|15:22:21|S|150.000000|359.290000||
B|USRT|20260402|15:22:21|S|10.000000|60.044800||
B|AXP|20260402|15:22:22|S|3.000000|300.020000||
B|GEV|20260402|15:22:22|S|7.000000|895.161000||
B|SQQQ|20260402|15:22:22|S|8.000000|78.100000||
B|CEG|20260402|15:22:23|S|9.000000|271.110000||
B|NVDA|20260402|15:22:23|S|11.000000|177.035000||
B|SM|20260402|15:22:23|S|20.000000|30.479300||
B|TSLA|20260402|15:22:23|S|51.000000|359.280000||
B|RTX|20260402|15:22:24|S|1.000000|196.217300||
B|UCB|20260402|15:22:24|S|100.000000|31.955000||
B|XLE|20260402|15:22:24|S|445.000000|59.255000||
B|XOM|20260402|15:22:24|S|5.000000|161.245000||
B|GRAB|20260402|15:22:25|S|25.000000|3.600000||
B|IBIT|20260402|15:22:25|S|278.000000|37.949300||
B|IOVA|20260402|15:22:25|S|100.000000|3.449300||
B|EMR|20260402|15:22:26|S|20.000000|131.870000||
B|META|20260402|15:22:26|S|2.000000|573.620000||
B|SKYQ|20260402|15:22:26|S|300.000000|5.149000||
B|Z|20260402|15:22:26|S|200.000000|40.610000||
B|NVDA|20260402|15:22:27|S|1.000000|177.025000||
B|ORCL|20260402|15:22:27|S|100.000000|145.790000||
B|QCOM|20260402|15:22:27|S|1.000000|126.629000||
B|NVDA|20260402|15:22:28|S|499.000000|177.025000||
B|SNOW|20260402|15:22:28|S|2.000000|152.370000||
B|PBR|20260402|15:22:29|S|1000.000000|20.545000||
B|PBR|20260402|15:22:29|S|1300.000000|20.545000||
B|PBR|20260402|15:22:29|S|2100.000000|20.540400||
B|PBR|20260402|15:22:29|S|9260.000000|20.540000||
B|TSLA|20260402|15:22:29|S|175.000000|359.240000||
B|GPN|20260402|15:22:30|S|10.000000|64.010000||
B|REGN|20260402|15:22:30|S|50.000000|755.310000||
B|CPA|20260402|15:22:31|S|4.000000|114.320000||
B|HL|20260402|15:22:31|S|156.000000|19.115000||
B|TSLA|20260402|15:22:31|S|10.000000|359.245000||
B|ZTS|20260402|15:22:31|S|8.000000|117.599600||
B|AMD|20260402|15:22:32|S|10.000000|216.251400||
B|MSFT|20260402|15:22:32|S|4.000000|371.168500||
B|NVDA|20260402|15:22:32|S|140.000000|177.025000||
B|RTX|20260402|15:22:32|S|8.000000|196.217300||
B|SBGI|20260402|15:22:32|S|100.000000|13.040000||
B|SOXL|20260402|15:22:32|S|100.000000|52.265000||
B|BJ|20260402|15:22:33|S|20.000000|97.830000||
B|NKE|20260402|15:22:34|S|100.000000|44.225000||
B|TQQQ|20260402|15:22:34|S|2400.000000|42.882400||
B|COMP|20260402|15:22:35|S|300.000000|7.110000||
B|MSFT|20260402|15:22:35|S|4.000000|371.090000||
B|TPR|20260402|15:22:35|S|3.000000|141.003500||
B|WGO|20260402|15:22:35|S|20.000000|30.180000||
B|ZS|20260402|15:22:35|S|1.000000|138.100000||
B|AMD|20260402|15:22:36|S|20.000000|216.340000||
B|BILL|20260402|15:22:36|S|200.000000|38.600000||
B|NKE|20260402|15:22:36|S|100.000000|44.225000||
B|SNDK|20260402|15:22:36|S|3.000000|695.480000||
B|Z|20260402|15:22:36|S|200.000000|40.580000||
B|QQQ|20260402|15:22:37|S|50.000000|582.870000||
B|SPXS|20260402|15:22:37|S|250.000000|39.800000||
B|TPR|20260402|15:22:37|S|3.000000|141.003500||
B|BMNR|20260402|15:22:38|S|861.000000|19.309100||
B|RSSY|20260402|15:22:38|S|300.000000|22.640000||
B|DOCN|20260402|15:22:39|S|100.000000|89.870000||
B|DOCN|20260402|15:22:39|S|475.000000|89.866200||
B|FIG|20260402|15:22:39|S|27.000000|21.067400||
B|FLNC|20260402|15:22:39|S|25.000000|13.285000||
B|KHC|20260402|15:22:39|S|100.000000|22.770700||
B|ONON|20260402|15:22:39|S|1.000000|33.014800||
B|DXCM|20260402|15:22:40|S|113.000000|61.928600||
B|PANW|20260402|15:22:40|S|2.000000|162.465000||
B|NOG|20260402|15:22:41|S|100.000000|28.210000||
B|SPY|20260402|15:22:41|S|3.000000|654.269300||
B|TSEM|20260402|15:22:41|S|4.000000|196.690000||
B|BND|20260402|15:22:42|S|8559.000000|73.570000||
B|ORLY|20260402|15:22:42|S|50.000000|91.335000||
B|PW|20260402|15:22:42|S|4.000000|0.780000||
B|ABR|20260402|15:22:43|S|100.000000|7.465000||
B|CIMpD|20260402|15:22:43|S|100.000000|22.560000||
B|MSTR|20260402|15:22:43|S|150.000000|119.635000||
B|NVDA|20260402|15:22:43|S|100.000000|177.035000||
B|DE|20260402|15:22:44|S|40.000000|573.650000||
B|NKE|20260402|15:22:44|S|100.000000|44.195000||
B|SCO|20260402|15:22:44|S|50.000000|8.245000||
B|ACHR|20260402|15:22:45|S|20.000000|5.375000||
B|INVH|20260402|15:22:45|S|100.000000|25.435000||
B|QQQ|20260402|15:22:45|S|20.000000|583.095000||
B|GIL|20260402|15:22:46|S|100.000000|54.355000||
B|GIS|20260402|15:22:46|S|25.000000|37.369100||
B|GLD|20260402|15:22:46|S|3.000000|428.739300||
B|MSFT|20260402|15:22:46|S|25.000000|372.000000||
B|AMD|20260402|15:22:47|S|10.000000|216.450000||
B|FWONK|20260402|15:22:47|S|100.000000|87.690000||
B|MUC|20260402|15:22:47|S|200.000000|10.470000||
B|AVLV|20260402|15:22:48|S|22.000000|80.810000||
B|EMXC|20260402|15:22:48|S|10.000000|78.375000||
B|QQQ|20260402|15:22:48|S|1.000000|583.090000||
B|SLV|20260402|15:22:48|S|2.000000|65.705000||
B|ABBV|20260402|15:22:49|S|50.000000|208.400000||
B|EDU|20260402|15:22:49|S|36.000000|56.420000||
B|NKE|20260402|15:22:49|S|200.000000|44.175000||
B|ICSH|20260402|15:22:50|S|300.000000|50.490000||
B|POET|20260402|15:22:50|S|100.000000|6.165000||
B|SCO|20260402|15:22:50|S|200.000000|8.240000||
B|TSLA|20260402|15:22:50|S|65.000000|359.330000||
B|NKE|20260402|15:22:51|S|100.000000|44.175000||
B|WMT|20260402|15:22:51|S|100.000000|125.470000||
B|WTI|20260402|15:22:51|S|183.000000|3.119300||
B|IREN|20260402|15:22:52|S|5.000000|34.689100||
B|NKE|20260402|15:22:52|S|50.000000|44.155000||
B|VXX|20260402|15:22:52|S|3.000000|35.070000||
B|LBTYA|20260402|15:22:53|S|50.000000|12.285000||
B|T|20260402|15:22:53|S|241.000000|28.170000||
B|TSLA|20260402|15:22:53|S|50.000000|359.335000||
B|PLUG|20260402|15:22:54|S|15.000000|2.440000||
B|AMD|20260402|15:22:55|S|100.000000|216.590000||
B|AMD|20260402|15:22:55|S|245.000000|216.600000||
B|MSFT|20260402|15:22:55|S|100.000000|372.530000||
B|NOW|20260402|15:22:55|S|12.000000|101.760700||
B|ZS|20260402|15:22:55|S|4.000000|138.094200||
B|ZS|20260402|15:22:55|S|4.000000|138.094200||
B|ZS|20260402|15:22:55|S|6.000000|138.094200||
B|ZS|20260402|15:22:55|S|10.000000|138.094200||
B|ZS|20260402|15:22:55|S|12.000000|138.094200||
B|ONON|20260402|15:22:56|S|100.000000|33.010000||
B|SOFI|20260402|15:22:56|S|100.000000|15.779300||
B|CRWD|20260402|15:22:57|S|384.000000|396.940200||
B|MSFT|20260402|15:22:57|S|50.000000|372.810000||
B|MSFT|20260402|15:22:57|S|80.000000|372.460000||
B|SM|20260402|15:22:57|S|50.000000|30.452600||
B|SPY|20260402|15:22:57|S|100.000000|654.535000||
B|DFNS|20260402|15:22:58|E|10.000000|0.660000||
B|LNG|20260402|15:22:58|S|3.000000|280.835000||
B|MSFT|20260402|15:22:58|S|5.000000|372.850000||
B|PBR|20260402|15:22:58|S|80.000000|20.530000||
B|PBR|20260402|15:22:58|S|5400.000000|20.535000||
B|SQQQ|20260402|15:22:58|S|10.000000|77.979300||
B|TSLA|20260402|15:22:58|S|20.000000|359.440000||
B|FIGB|20260402|15:22:59|S|3.000000|43.090000||
B|GEV|20260402|15:22:59|S|8.000000|895.765000||
B|NGS|20260402|15:22:59|S|10.000000|38.295000||
B|SLM|20260402|15:22:59|S|50.000000|21.600000||
B|CSX|20260402|15:23:00|S|100.000000|41.220000||
B|GLBE|20260402|15:23:00|S|20.000000|31.110000||
B|MSFT|20260402|15:23:00|S|40.000000|372.795000||
B|OMC|20260402|15:23:00|S|100.000000|74.905000||
B|SPY|20260402|15:23:00|S|40.000000|654.599100||
B|SPY|20260402|15:23:00|S|100.000000|654.595100||
B|VATE|20260402|15:23:00|S|200.000000|8.015000||
B|WBD|20260402|15:23:00|S|100.000000|27.330000||
B|WBD|20260402|15:23:00|S|100.000000|27.330000||
B|WBD|20260402|15:23:00|S|200.000000|27.325000||
B|BE|20260402|15:23:01|S|10.000000|134.860700||
B|NVDA|20260402|15:23:01|S|12.000000|177.115000||
B|PFF|20260402|15:23:01|S|100.000000|30.395000||
B|CD|20260402|15:23:02|S|100.000000|4.330000||
B|IOVA|20260402|15:23:02|S|100.000000|3.449300||
B|BA|20260402|15:23:03|S|48.000000|208.115000||
B|CRWV|20260402|15:23:03|S|20.000000|81.670000||
B|ICHR|20260402|15:23:03|S|4.000000|48.370000||
B|NKE|20260402|15:23:03|S|50.000000|44.195000||
B|RKLB|20260402|15:23:03|S|1.000000|65.895000||
B|SBET|20260402|15:23:03|S|73.000000|6.159300||
B|UTZ|20260402|15:23:03|S|569.000000|7.690000||
B|ZTS|20260402|15:23:03|S|10.000000|117.601300||
B|EWZ|20260402|15:23:04|S|8.000000|38.345000||
B|CMCSA|20260402|15:23:05|S|200.000000|27.935000||
B|CORZ|20260402|15:23:05|S|10.000000|16.165000||
B|IONQ|20260402|15:23:05|S|34.000000|29.169300||
B|TSLA|20260402|15:23:05|S|13.000000|359.440000||
B|GLNG|20260402|15:23:06|S|20.000000|55.250000||
B|NBIS|20260402|15:23:06|S|25.000000|107.410000||
B|SIDU|20260402|15:23:06|S|100.000000|3.050000||
B|TIC|20260402|15:23:06|S|20.000000|6.919300||
B|BBVA|20260402|15:23:07|S|20.000000|21.855000||
B|CVX|20260402|15:23:07|S|35.000000|198.608800||
B|EONR|20260402|15:23:07|S|100.000000|0.878400||
B|RIG|20260402|15:23:07|S|15.000000|6.570000||
B|GYRE|20260402|15:23:08|S|8.000000|7.125000||
B|RSP|20260402|15:23:08|S|60.000000|192.745000||
B|SNDK|20260402|15:23:08|S|74.000000|695.771000||
B|SNDK|20260402|15:23:08|S|100.000000|695.780000||
B|SPY|20260402|15:23:08|S|2.000000|654.495000||
B|UBER|20260402|15:23:08|S|20.000000|71.408800||
B|ALAB|20260402|15:23:09|S|22.000000|115.690000||
B|AMPX|20260402|15:23:09|S|100.000000|16.099100||
B|APO|20260402|15:23:09|S|10.000000|106.878200||
B|CIEN|20260402|15:23:09|S|5.000000|449.520000||
B|LAES|20260402|15:23:09|S|300.000000|2.505000||
B|MU|20260402|15:23:09|S|5.000000|365.340000||
B|NFLX|20260402|15:23:09|S|90.000000|97.680000||
B|NN|20260402|15:23:09|S|700.000000|16.531900||
B|BF/B|20260402|15:23:10|S|100.000000|26.700000||
B|USFD|20260402|15:23:10|S|10.000000|90.000000||
B|AEHR|20260402|15:23:11|S|9.000000|43.015000||
B|AMD|20260402|15:23:11|S|43.000000|216.770000||
B|EOLS|20260402|15:23:11|S|19.000000|4.015000||
B|ETHA|20260402|15:23:11|S|200.000000|15.555000||
B|RBLX|20260402|15:23:11|S|16.000000|59.850000||
B|SPY|20260402|15:23:11|S|15.000000|654.475000||
B|AMD|20260402|15:23:12|S|1.000000|216.750000||
B|AMD|20260402|15:23:12|S|24.000000|216.770000||
B|AMZN|20260402|15:23:12|S|2050.000000|208.950000||
B|DFDV|20260402|15:23:12|S|10.000000|3.569300||
B|LI|20260402|15:23:13|S|100.000000|18.415000||
B|MET|20260402|15:23:13|S|100.000000|70.680000||
B|RBNE|20260402|15:23:13|S|2300.000000|2.145000||
B|TSLA|20260402|15:23:13|S|58.000000|359.430900||
B|VEA|20260402|15:23:13|S|63.000000|64.625000||
B|AMDL|20260402|15:23:14|S|200.000000|13.840000||
B|MU|20260402|15:23:14|S|1.000000|365.150000||
B|KRG|20260402|15:23:15|S|40.000000|24.575000||
B|MSFT|20260402|15:23:15|S|20.000000|372.490000||
B|PCQ|20260402|15:23:15|S|20.000000|8.575000||
B|TSLL|20260402|15:23:15|S|10.000000|11.295000||
B|MRVL|20260402|15:23:16|S|1.000000|106.734500||
B|SPXL|20260402|15:23:16|S|309.000000|188.250000||
B|SPXL|20260402|15:23:16|S|309.000000|188.270000||
B|TLT|20260402|15:23:16|S|200.000000|86.745000||
B|UL|20260402|15:23:16|S|25.000000|55.605000||
B|ZTS|20260402|15:23:16|S|100.000000|117.497800||
B|ZTS|20260402|15:23:16|S|100.000000|117.497800||
B|ZTS|20260402|15:23:16|S|300.000000|117.497800||
B|BW|20260402|15:23:17|S|20.000000|15.698800||
B|GDXJ|20260402|15:23:17|S|200.000000|122.210000||
B|MSFT|20260402|15:23:17|S|2.000000|372.340000||
B|MSFT|20260402|15:23:17|S|70.000000|372.305000||
B|SNOW|20260402|15:23:17|S|20.000000|152.550000||
B|TSLA|20260402|15:23:17|S|80.000000|359.430000||
B|TSLA|20260402|15:23:17|S|300.000000|359.430000||
B|ACHR|20260402|15:23:18|S|4.000000|5.385000||
B|ASTS|20260402|15:23:18|S|18.000000|89.570000||
B|COF|20260402|15:23:18|S|20.000000|181.430000||
B|DKNG|20260402|15:23:18|S|20.000000|22.995000||
B|FPH|20260402|15:23:18|S|100.000000|4.910000||
B|MAIN|20260402|15:23:18|S|20.000000|52.500000||
B|OKLO|20260402|15:23:18|S|20.000000|48.168300||
B|VIRT|20260402|15:23:18|S|10.000000|45.378000||
B|SMR|20260402|15:23:19|S|50.000000|10.149500||
B|VST|20260402|15:23:19|S|2.000000|150.590000||
B|AHR|20260402|15:23:20|S|99.000000|48.000000||
B|OII|20260402|15:23:20|S|100.000000|35.550000||
B|ZTS|20260402|15:23:20|S|1.000000|117.598800||
B|ZTS|20260402|15:23:20|S|2.000000|117.597500||
B|AL|20260402|15:23:21|S|100.000000|64.950000||
B|HE|20260402|15:23:21|S|50.000000|15.247500||
B|MU|20260402|15:23:21|S|50.000000|364.830000||
B|MU|20260402|15:23:21|S|50.000000|364.833800||
B|SMMT|20260402|15:23:22|S|100.000000|19.325000||
B|SBET|20260402|15:23:23|S|50.000000|6.149300||
B|HCA|20260402|15:23:24|S|0.019500|470.380000||
B|PBH|20260402|15:23:24|S|51.000000|52.540000||
B|HWM|20260402|15:23:25|S|10.000000|233.900000||
B|NFLX|20260402|15:23:25|S|40.000000|97.665000||
B|ONDS|20260402|15:23:25|S|100.000000|9.602500||
B|APP|20260402|15:23:26|S|50.000000|385.950000||
B|ONDS|20260402|15:23:26|S|100.000000|9.610000||
B|POET|20260402|15:23:26|S|537.000000|6.190000||
B|SBLK|20260402|15:23:26|S|25.000000|24.155000||
B|AAPL|20260402|15:23:27|S|100.000000|255.195000||
B|WMT|20260402|15:23:27|S|3.000000|125.471000||
B|ENPH|20260402|15:23:28|S|2.000000|35.399100||
B|GV|20260402|15:23:28|S|2000.000000|0.461200||
B|NBIS|20260402|15:23:28|S|20.000000|107.457000||
B|NTNX|20260402|15:23:28|S|10.000000|40.879000||
B|VRT|20260402|15:23:28|S|10.000000|261.905000||
B|FTDR|20260402|15:23:29|S|20.000000|54.540000||
B|GV|20260402|15:23:29|S|500.000000|0.462100||
B|SQQQ|20260402|15:23:29|S|20.000000|78.059300||
B|SUSA|20260402|15:23:29|S|518.000000|133.090000||
B|AXTI|20260402|15:23:30|S|1.000000|51.700000||
B|JD|20260402|15:23:30|S|100.000000|28.405000||
B|MSFT|20260402|15:23:30|S|2.000000|372.370000||
B|NFLX|20260402|15:23:30|S|70.000000|97.655000||
B|NVDA|20260402|15:23:30|S|100.000000|177.040700||
B|VELO|20260402|15:23:30|S|100.000000|11.370000||
B|WULF|20260402|15:23:30|S|100.000000|14.900000||
B|AXP|20260402|15:23:31|S|2.000000|300.035000||
B|CRCL|20260402|15:23:31|S|37.000000|89.620000||
B|KHC|20260402|15:23:31|S|100.000000|22.770700||
B|MLI|20260402|15:23:31|S|20.000000|110.950000||
B|MU|20260402|15:23:31|S|25.000000|364.580000||
B|MU|20260402|15:23:31|S|200.000000|364.570000||
B|NVDA|20260402|15:23:31|S|100.000000|177.040000||
B|SMCI|20260402|15:23:31|S|100.000000|23.260000||
B|AMAT|20260402|15:23:32|S|2.000000|348.840000||
B|AMZN|20260402|15:23:32|S|100.000000|208.860000||
B|CLSK|20260402|15:23:32|S|700.000000|8.779300||
B|FSLY|20260402|15:23:32|S|50.000000|33.188600||
B|ZS|20260402|15:23:32|S|4.000000|138.090200||
B|ITRN|20260402|15:23:33|S|66.000000|51.730000||
B|SPXS|20260402|15:23:33|S|50.000000|39.765000||
B|SPXS|20260402|15:23:33|S|1150.000000|39.770000||
B|ZM|20260402|15:23:33|S|78.000000|81.800000||
B|MSFT|20260402|15:23:34|S|100.000000|372.470000||
B|TSLA|20260402|15:23:34|S|54.000000|359.290000||
B|F|20260402|15:23:35|S|20.000000|11.585000||
B|QQQ|20260402|15:23:35|S|400.000000|583.125000||
B|SEAT|20260402|15:23:35|S|100.000000|6.350000||
B|SMCI|20260402|15:23:35|S|100.000000|23.260000||
B|ZSL|20260402|15:23:35|S|400.000000|24.115000||
B|AVGO|20260402|15:23:36|S|1.000000|313.385000||
B|CORZ|20260402|15:23:36|S|10.000000|16.165000||
B|DNP|20260402|15:23:36|S|25.000000|10.300000||
B|MT|20260402|15:23:36|S|100.000000|52.760000||
B|NUE|20260402|15:23:36|S|1.000000|172.277900||
B|NVDA|20260402|15:23:36|S|25.000000|177.075000||
B|NSP|20260402|15:23:37|S|50.000000|29.160000||
B|NVDA|20260402|15:23:37|S|2.000000|177.065000||
B|SCHG|20260402|15:23:37|S|1.000000|29.335000||
B|GEV|20260402|15:23:38|S|8.000000|895.310000||
B|GIS|20260402|15:23:38|S|67.000000|37.355000||
B|CRCG|20260402|15:23:39|S|100.000000|2.390000||
B|LRCX|20260402|15:23:39|S|50.000000|217.928500||
B|MU|20260402|15:23:39|S|16.000000|364.480000||
B|TSLA|20260402|15:23:39|S|100.000000|359.360300||
B|AVGO|20260402|15:23:40|S|5.000000|313.407600||
B|BE|20260402|15:23:40|S|7.000000|134.810000||
B|RL|20260402|15:23:40|S|2.000000|347.040000||
B|SMR|20260402|15:23:40|S|50.000000|10.155000||
B|SPB|20260402|15:23:40|S|10.000000|73.870000||
B|NFLX|20260402|15:23:41|S|2.000000|97.705000||
B|STM|20260402|15:23:41|S|38.000000|34.217400||
B|AMD|20260402|15:23:42|S|229.000000|216.750000||
B|AXP|20260402|15:23:42|S|97.000000|300.110000||
B|ETHA|20260402|15:23:42|S|10.000000|15.547500||
B|MSFT|20260402|15:23:42|S|50.000000|372.910000||
B|MSFT|20260402|15:23:42|S|185.000000|372.900000||
B|RCI|20260402|15:23:42|S|20.000000|35.310000||
B|SPY|20260402|15:23:42|S|65.000000|654.510000||
B|VST|20260402|15:23:42|S|6.000000|150.416800||
B|BBY|20260402|15:23:43|S|1.000000|64.660000||
B|SPY|20260402|15:23:43|S|65.000000|654.529000||
B|WABC|20260402|15:23:43|S|20.000000|51.750000||
B|CLF|20260402|15:23:44|S|100.000000|8.369300||
B|IONQ|20260402|15:23:44|S|50.000000|29.190000||
B|KNTK|20260402|15:23:44|S|20.000000|46.680000||
B|MSFT|20260402|15:23:44|S|4.000000|373.010000||
B|MSFT|20260402|15:23:44|S|5.000000|373.110000||
B|MSFT|20260402|15:23:44|S|29.000000|373.070000||
B|MSFT|20260402|15:23:44|S|91.000000|373.077500||
B|MU|20260402|15:23:44|S|148.000000|364.780000||
B|NBIS|20260402|15:23:44|S|3.000000|107.516400||
B|OKLO|20260402|15:23:44|S|518.000000|48.180000||
B|SMR|20260402|15:23:44|S|3.000000|10.175000||
B|SPY|20260402|15:23:44|S|100.000000|654.560900||
B|TFPM|20260402|15:23:44|S|40.000000|35.797000||
B|ZTS|20260402|15:23:44|S|38.000000|117.620000||
B|CENX|20260402|15:23:45|S|100.000000|62.340000||
B|CLOV|20260402|15:23:45|S|100.000000|1.760000||
B|HRL|20260402|15:23:45|S|12.000000|22.015000||
B|NVDA|20260402|15:23:45|S|200.000000|177.181000||
B|RKLB|20260402|15:23:45|S|100.000000|66.040000||
B|DOLE|20260402|15:23:46|S|100.000000|14.485000||
B|GSAT|20260402|15:23:46|S|100.000000|75.800000||
B|HUT|20260402|15:23:46|S|100.000000|48.170000||
B|NKE|20260402|15:23:46|S|142.000000|44.215000||
B|PEGA|20260402|15:23:46|S|100.000000|42.620000||
B|SPXL|20260402|15:23:46|S|60.000000|188.447000||
B|PLUS|20260402|15:23:47|S|3.000000|77.060000||
B|SOXL|20260402|15:23:47|S|600.000000|52.385000||
B|SOXL|20260402|15:23:47|S|2365.000000|52.387600||
B|ARM|20260402|15:23:48|S|50.000000|149.100000||
B|MSFT|20260402|15:23:48|S|120.000000|372.810000||
B|MSFT|20260402|15:23:48|S|252.000000|372.830000||
B|NE|20260402|15:23:48|S|300.000000|49.650000||
B|SCO|20260402|15:23:48|S|500.000000|8.250000||
B|SNN|20260402|15:23:48|S|20.000000|32.120000||
B|AEHR|20260402|15:23:49|S|100.000000|42.990000||
B|LNT|20260402|15:23:49|S|10.000000|72.585000||
B|INO|20260402|15:23:50|E|10.000000|1.110000||
B|NVDA|20260402|15:23:50|S|125.000000|177.192600||
B|OKLL|20260402|15:23:50|S|926.000000|5.667500||
B|ORCL|20260402|15:23:50|S|80.000000|146.060000||
B|ORCL|20260402|15:23:50|S|80.000000|146.060000||
B|PEP|20260402|15:23:50|S|100.000000|156.020000||
B|USO|20260402|15:23:50|S|30.000000|137.550700||
B|VECO|20260402|15:23:50|S|20.000000|34.190000||
B|VXX|20260402|15:23:50|S|1.000000|35.000000||
B|CLOV|20260402|15:23:51|S|100.000000|1.760000||
B|IWF|20260402|15:23:51|S|2.000000|429.280000||
B|TM|20260402|15:23:51|S|20.000000|207.230000||
B|B|20260402|15:23:52|S|16.000000|41.637500||
B|NFLX|20260402|15:23:52|S|10.000000|97.725000||
B|ORCL|20260402|15:23:52|S|23.000000|146.068100||
B|OWL|20260402|15:23:52|S|100.000000|8.490000||
B|VOO|20260402|15:23:52|S|1.000000|601.925000||
B|ALMS|20260402|15:23:53|S|100.000000|23.345000||
B|MTDR|20260402|15:23:53|S|100.000000|62.525000||
B|TSLA|20260402|15:23:53|S|100.000000|359.650000||
B|DOCN|20260402|15:23:54|S|100.000000|89.960000||
B|GHM|20260402|15:23:54|S|10.000000|82.050000||
B|SOFI|20260402|15:23:54|S|610.000000|15.785000||
B|IOVA|20260402|15:23:55|S|100.000000|3.450000||
B|MU|20260402|15:23:55|S|107.000000|364.710000||
B|SOXS|20260402|15:23:55|S|100.000000|36.180000||
B|TSLA|20260402|15:23:55|S|1.000000|359.690400||
B|TZA|20260402|15:23:55|S|5000.000000|6.789900||
B|NVDA|20260402|15:23:56|S|125.000000|177.202500||
B|SM|20260402|15:23:56|S|50.000000|30.459300||
B|IEP|20260402|15:23:57|S|100.000000|7.745000||
B|NVDA|20260402|15:23:57|S|200.000000|177.215000||
B|RKLB|20260402|15:23:57|S|16.000000|66.020000||
B|SGOV|20260402|15:23:57|S|310.000000|100.430000||
B|SOXL|20260402|15:23:57|S|100.000000|52.430000||
B|NE|20260402|15:23:58|S|300.000000|49.635000||
B|TLN|20260402|15:23:58|S|1.000000|325.980000||
B|KHC|20260402|15:23:59|S|100.000000|22.775000||
B|FYC|20260402|15:24:00|S|1.000000|98.580000||
B|GTLB|20260402|15:24:00|S|72.000000|22.509100||
B|IOVA|20260402|15:24:00|S|100.000000|3.450000||
B|AMD|20260402|15:24:01|S|76.000000|216.774300||
B|CATY|20260402|15:24:01|S|100.000000|50.420000||
B|CRCG|20260402|15:24:01|S|200.000000|2.390000||
B|IR|20260402|15:24:01|S|100.000000|78.020000||
B|NVDA|20260402|15:24:01|S|20.000000|177.190000||
B|TIC|20260402|15:24:01|S|20.000000|6.925000||
B|APA|20260402|15:24:02|S|10.000000|41.925000||
B|AVAV|20260402|15:24:02|S|4.000000|183.650000||
B|BITX|20260402|15:24:02|S|205.000000|14.420000||
B|SMR|20260402|15:24:02|S|30.000000|10.165000||
B|SPY|20260402|15:24:02|S|10.000000|654.685000||
B|AMT|20260402|15:24:03|S|57.000000|174.385000||
B|CRCL|20260402|15:24:03|S|50.000000|89.540000||
B|M|20260402|15:24:03|S|100.000000|17.775000||
B|HBM|20260402|15:24:04|S|20.000000|21.630700||
B|POET|20260402|15:24:04|S|27.000000|6.180000||
B|UCAR|20260402|15:24:04|S|5.000000|0.599900||
B|ZTS|20260402|15:24:04|S|100.000000|117.621200||
B|CIEN|20260402|15:24:05|S|15.000000|449.550000||
B|GDX|20260402|15:24:05|S|50.000000|94.605000||
B|MUB|20260402|15:24:05|S|80.000000|106.505000||
B|VXX|20260402|15:24:05|S|239.000000|35.025000||
B|CNI|20260402|15:24:06|S|100.000000|104.250000||
B|FSLY|20260402|15:24:06|S|12.000000|33.170000||
B|SIDU|20260402|15:24:06|S|100.000000|3.070000||
B|TSLA|20260402|15:24:06|S|10.000000|359.605000||
B|VTI|20260402|15:24:06|S|1.000000|323.175000||
B|CVX|20260402|15:24:07|S|2.000000|198.612700||
B|MRVL|20260402|15:24:07|S|100.000000|106.710900||
B|NWL|20260402|15:24:07|S|100.000000|3.430000||
B|CTS|20260402|15:24:08|S|91.000000|48.530000||
B|ETHA|20260402|15:24:08|S|7.000000|15.565000||
B|F|20260402|15:24:08|S|20.000000|11.595000||
B|LPTH|20260402|15:24:08|S|100.000000|11.045000||
B|MELI|20260402|15:24:08|S|3.000000|1711.231000||
B|MU|20260402|15:24:08|S|10.000000|364.480000||
B|NEE|20260402|15:24:08|S|58.000000|93.163400||
B|SCHD|20260402|15:24:08|S|100.000000|30.505000||
B|ARIS|20260402|15:24:09|S|20.000000|19.329000||
B|ASML|20260402|15:24:09|S|5.000000|1315.270000||
B|FSLY|20260402|15:24:09|S|100.000000|33.180000||
B|SPXS|20260402|15:24:09|S|25.000000|39.710000||
B|ZTS|20260402|15:24:09|S|5.000000|117.501700||
B|ZTS|20260402|15:24:09|S|5.000000|117.501700||
B|ZTS|20260402|15:24:09|S|6.000000|117.501700||
B|ZTS|20260402|15:24:09|S|9.000000|117.501700||
B|ZTS|20260402|15:24:09|S|9.000000|117.501700||
B|ZTS|20260402|15:24:09|S|12.000000|117.501700||
B|ZTS|20260402|15:24:09|S|27.000000|117.596300||
B|ENPH|20260402|15:24:10|S|10.000000|35.390000||
B|SPY|20260402|15:24:10|S|800.000000|654.685000||
B|TELO|20260402|15:24:10|S|120.000000|1.275000||
B|TM|20260402|15:24:10|S|20.000000|207.150000||
B|TPR|20260402|15:24:10|S|100.000000|141.110000||
B|ZS|20260402|15:24:10|S|4.000000|138.142900||
B|CRCG|20260402|15:24:11|S|100.000000|2.390000||
B|MU|20260402|15:24:11|S|20.000000|364.480000||
B|PYPL|20260402|15:24:11|S|100.000000|45.300700||
B|BMNR|20260402|15:24:12|S|100.000000|19.355000||
B|BUSE|20260402|15:24:12|S|8.000000|25.530000||
B|GEO|20260402|15:24:12|S|100.000000|18.210900||
B|JDST|20260402|15:24:12|E|755.000000|33.030000||
B|NKE|20260402|15:24:12|S|1.000000|44.215000||
B|PPLT|20260402|15:24:12|S|29.000000|180.720000||
B|QCOM|20260402|15:24:12|S|2.000000|126.780000||
B|QCOM|20260402|15:24:12|S|98.000000|126.780000||
B|USEG|20260402|15:24:12|S|2055.000000|0.850000||
B|GV|20260402|15:24:13|S|2000.000000|0.457500||
B|MSFT|20260402|15:24:13|S|175.000000|372.480000||
B|MU|20260402|15:24:13|S|2.000000|364.443600||
B|TER|20260402|15:24:13|S|4.000000|307.980000||
B|ZS|20260402|15:24:13|S|4.000000|138.092100||
B|CNK|20260402|15:24:14|S|20.000000|29.170000||
B|MSTR|20260402|15:24:14|S|623.000000|119.880000||
B|NVDA|20260402|15:24:14|S|84.000000|177.215000||
B|BMNU|20260402|15:24:15|E|4900.000000|1.679900||
B|SPY|20260402|15:24:15|S|1.000000|654.675000||
B|BBAI|20260402|15:24:16|S|100.000000|3.555000||
B|LLY|20260402|15:24:16|S|10.000000|934.651000||
B|MYRG|20260402|15:24:16|S|60.000000|287.000000||
B|QCOM|20260402|15:24:16|S|5.000000|126.750000||
B|SNDK|20260402|15:24:16|S|1.000000|695.510000||
B|CALX|20260402|15:24:17|S|70.000000|46.440000||
B|REPL|20260402|15:24:17|S|50.000000|8.130000||
B|RPRX|20260402|15:24:17|S|100.000000|48.620000||
B|AMD|20260402|15:24:18|S|100.000000|216.680000||
B|CMSC|20260402|15:24:18|S|200.000000|22.060000||
B|ARM|20260402|15:24:19|S|201.000000|149.330000||
B|ARM|20260402|15:24:19|S|255.000000|149.326600||
B|ARM|20260402|15:24:19|S|439.000000|149.320000||
B|COKE|20260402|15:24:19|S|100.000000|193.080000||
B|HMY|20260402|15:24:19|S|94.000000|16.080000||
B|GOOG|20260402|15:24:20|S|20.000000|293.405000||
B|ZTS|20260402|15:24:20|S|3.000000|117.628900||
B|ZTS|20260402|15:24:20|S|3.000000|117.628900||
B|ZTS|20260402|15:24:20|S|5.000000|117.628900||
B|ZTS|20260402|15:24:20|S|6.000000|117.628900||
B|ZTS|20260402|15:24:20|S|100.000000|117.628900||
B|BSX|20260402|15:24:21|S|20.000000|62.585000||
B|MO|20260402|15:24:21|S|100.000000|65.605000||
B|BMNR|20260402|15:24:22|S|50.000000|19.350700||
B|ELAB|20260402|15:24:22|S|20.000000|6.110000||
B|LIFE|20260402|15:24:22|S|170.000000|11.920000||
B|CLF|20260402|15:24:23|S|13.000000|8.387200||
B|CR|20260402|15:24:23|S|20.000000|169.060000||
B|FSLY|20260402|15:24:23|S|100.000000|33.150700||
B|GOOGL|20260402|15:24:23|S|15.000000|294.940000||
B|KORU|20260402|15:24:23|S|100.000000|282.360000||
B|TSEM|20260402|15:24:23|S|84.000000|196.990000||
B|AMD|20260402|15:24:24|S|2.000000|216.720000||
B|CLF|20260402|15:24:24|S|407.000000|8.387200||
B|EFAV|20260402|15:24:24|S|3.000000|92.095000||
B|FSLY|20260402|15:24:24|S|100.000000|33.151000||
B|GOOGL|20260402|15:24:24|S|10.000000|294.930000||
B|MSFT|20260402|15:24:24|S|200.000000|372.590000||
B|SIVR|20260402|15:24:24|S|28.000000|69.269200||
B|MSTR|20260402|15:24:25|S|100.000000|119.940000||
B|MU|20260402|15:24:25|S|71.000000|364.490000||
B|TSLA|20260402|15:24:25|S|30.000000|359.790000||
B|CMSC|20260402|15:24:26|S|200.000000|22.070000||
B|GM|20260402|15:24:26|S|12.000000|72.840000||
B|GSAT|20260402|15:24:27|S|7.000000|75.960000||
B|ONON|20260402|15:24:27|S|200.000000|32.979000||
B|Z|20260402|15:24:27|S|34.000000|40.663900||
B|SIG|20260402|15:24:28|S|100.000000|84.940000||
B|UBER|20260402|15:24:28|S|43.000000|71.450000||
B|AIXI|20260402|15:24:29|S|1000.000000|0.117000||
B|SKYQ|20260402|15:24:29|S|100.000000|5.107500||
B|SM|20260402|15:24:29|S|1.000000|30.467500||
B|USLM|20260402|15:24:29|S|6.000000|136.520000||
B|KVHI|20260402|15:24:30|S|56.000000|9.060000||
B|TSLA|20260402|15:24:31|S|50.000000|359.760000||
B|KO|20260402|15:24:32|S|10.000000|76.685000||
B|LONA|20260402|15:24:32|S|100.000000|11.480000||
B|TSLZ|20260402|15:24:32|S|25.000000|16.780000||
B|TSLZ|20260402|15:24:32|S|25.000000|16.780000||
B|ZIM|20260402|15:24:32|S|100.000000|26.120000||
B|CPER|20260402|15:24:33|S|470.000000|34.478000||
B|RKLB|20260402|15:24:33|S|50.000000|66.010000||
B|ROKU|20260402|15:24:33|S|50.000000|97.552400||
B|SLF|20260402|15:24:33|S|100.000000|63.385000||
B|CLOV|20260402|15:24:34|S|100.000000|1.760000||
B|RCAT|20260402|15:24:34|S|20.000000|12.940400||
B|SIDU|20260402|15:24:34|S|100.000000|3.070000||
B|APTV|20260402|15:24:35|S|50.000000|61.030000||
B|HOOD|20260402|15:24:35|S|50.000000|69.089100||
B|PFE|20260402|15:24:35|S|100.000000|28.345000||
B|SQQQ|20260402|15:24:35|S|25.000000|77.967500||
B|ZTS|20260402|15:24:35|S|5.000000|117.506700||
B|ZTS|20260402|15:24:35|S|8.000000|117.628000||
B|CRWV|20260402|15:24:36|S|100.000000|81.620000||
B|IONQ|20260402|15:24:36|S|14.000000|29.189300||
B|MU|20260402|15:24:36|S|10.000000|364.510000||
B|NKE|20260402|15:24:36|S|35.000000|44.225000||
B|STM|20260402|15:24:36|S|50.000000|34.257600||
B|CRWV|20260402|15:24:37|S|300.000000|81.611500||
B|INVH|20260402|15:24:37|S|100.000000|25.455000||
B|PYPL|20260402|15:24:37|S|100.000000|45.310700||
B|SHV|20260402|15:24:37|S|36.000000|110.125000||
B|SM|20260402|15:24:37|S|8.000000|30.448000||
B|SM|20260402|15:24:37|S|20.000000|30.449300||
B|SM|20260402|15:24:37|S|200.000000|30.445000||
B|TQQQ|20260402|15:24:37|S|100.000000|42.985000||
B|USAS|20260402|15:24:37|S|20.000000|5.525000||
B|YSS|20260402|15:24:37|S|100.000000|26.000000||
B|CAMT|20260402|15:24:38|S|20.000000|155.910000||
B|MOS|20260402|15:24:38|S|100.000000|26.077400||
B|NKE|20260402|15:24:38|S|10.000000|44.225000||
B|DOX|20260402|15:24:39|S|10.000000|66.230000||
B|DXYZ|20260402|15:24:39|S|20.000000|28.400000||
B|GLXY|20260402|15:24:39|S|34.000000|17.625000||
B|MU|20260402|15:24:39|S|50.000000|364.300000||
B|BTQ|20260402|15:24:40|S|1800.000000|2.515000||
B|MSFT|20260402|15:24:40|S|80.000000|372.510000||
B|MSFT|20260402|15:24:40|S|85.000000|372.520000||
B|NVDA|20260402|15:24:40|S|100.000000|177.150000||
B|ZS|20260402|15:24:40|S|40.000000|138.300000||
B|AMPH|20260402|15:24:41|S|4.000000|20.430000||
B|RKLB|20260402|15:24:41|S|3.000000|65.970000||
B|WFC|20260402|15:24:41|S|100.000000|80.550700||
B|BETR|20260402|15:24:42|S|35.000000|37.380000||
B|STRF|20260402|15:24:42|S|100.000000|96.390000||
B|ZS|20260402|15:24:42|S|80.000000|138.230000||
B|ZS|20260402|15:24:42|S|120.000000|138.230000||
B|ASM|20260402|15:24:43|S|460.000000|6.505000||
B|CIEN|20260402|15:24:43|S|5.000000|449.150000||
B|INGM|20260402|15:24:43|S|100.000000|24.660000||
B|MSFT|20260402|15:24:43|S|4.000000|372.380000||
B|SCZ|20260402|15:24:43|S|46.000000|78.990000||
B|SNDK|20260402|15:24:43|S|28.000000|695.550000||
B|USO|20260402|15:24:43|S|400.000000|137.695000||
B|ABT|20260402|15:24:44|S|3.000000|102.840000||
B|BMNR|20260402|15:24:44|S|100.000000|19.345000||
B|GDX|20260402|15:24:44|S|211.000000|94.530000||
B|MU|20260402|15:24:44|S|92.000000|364.170000||
B|TLRY|20260402|15:24:44|S|100.000000|6.580000||
B|EEIQ|20260402|15:24:45|E|2.000000|7.260000||
B|NVDA|20260402|15:24:45|S|40.000000|177.115000||
B|OEF|20260402|15:24:45|S|1.000000|319.730000||
B|CSCO|20260402|15:24:46|S|29.000000|78.630000||
B|GOOGL|20260402|15:24:46|S|1.000000|294.925000||
B|NVDA|20260402|15:24:46|S|38.000000|177.115000||
B|DIS|20260402|15:24:47|S|50.000000|96.640000||
B|Z|20260402|15:24:47|S|100.000000|40.662800||
B|COHR|20260402|15:24:48|S|25.000000|258.340000||
B|GDXD|20260402|15:24:48|S|100.000000|37.440000||
B|SPY|20260402|15:24:48|S|490.000000|654.480000||
B|ZS|20260402|15:24:48|S|40.000000|138.099300||
B|ASML|20260402|15:24:49|S|1.000000|1314.730000||
B|BIL|20260402|15:24:49|S|2.000000|91.430000||
B|BA|20260402|15:24:50|S|4.000000|208.060000||
B|PCAR|20260402|15:24:50|S|20.000000|117.951700||
B|SNOW|20260402|15:24:50|S|48.000000|152.390000||
B|ASML|20260402|15:24:51|S|1.000000|1314.730000||
B|WDC|20260402|15:24:51|S|62.000000|294.740000||
B|ZTS|20260402|15:24:51|S|7.000000|117.609900||
B|BCS|20260402|15:24:52|S|150.000000|21.800000||
B|BIL|20260402|15:24:52|S|13.000000|91.430000||
B|SGMO|20260402|15:24:52|S|100.000000|0.304100||
B|SPXU|20260402|15:24:53|S|6.000000|55.717500||
B|ZS|20260402|15:24:53|S|40.000000|138.180000||
B|CVNA|20260402|15:24:54|S|50.000000|312.360000||
B|QQQ|20260402|15:24:54|S|106.000000|583.165000||
B|SOUN|20260402|15:24:54|S|15.000000|6.755000||
B|KHC|20260402|15:24:55|S|100.000000|22.780700||
B|LTC|20260402|15:24:55|S|20.000000|38.170000||
B|SOXL|20260402|15:24:55|S|50.000000|52.345000||
B|SPHR|20260402|15:24:55|S|27.000000|126.480000||
B|FCX|20260402|15:24:56|S|20.000000|61.055000||
B|METU|20260402|15:24:56|S|25.000000|22.498300||
B|NVO|20260402|15:24:56|S|20.000000|36.824800||
B|XOM|20260402|15:24:56|S|32.000000|160.820000||
B|NVDA|20260402|15:24:57|S|10.000000|177.115000||
B|SGMO|20260402|15:24:57|S|100.000000|0.304000||
B|ZS|20260402|15:24:57|S|12.000000|138.102200||
B|ZSL|20260402|15:24:57|S|100.000000|24.050000||
B|ASTS|20260402|15:24:58|S|25.000000|89.572400||
B|GCT|20260402|15:24:58|S|30.000000|44.474000||
B|JAAA|20260402|15:24:58|S|25.000000|50.420000||
B|NET|20260402|15:24:58|S|50.000000|210.370000||
B|COPX|20260402|15:24:59|S|1200.000000|76.890000||
B|FSK|20260402|15:24:59|S|20.000000|10.465000||
B|INTC|20260402|15:24:59|S|50.000000|49.950000||
B|MU|20260402|15:24:59|S|50.000000|363.902900||
B|ONDS|20260402|15:24:59|S|3.000000|9.559300||
B|QCOM|20260402|15:24:59|S|10.000000|126.735000||
B|VKTX|20260402|15:24:59|S|7.000000|34.945000||
B|MSFT|20260402|15:25:00|S|5.000000|372.160000||
B|ADBE|20260402|15:25:01|S|10.000000|242.150000||
B|AMD|20260402|15:25:01|S|100.000000|216.510000||
B|CBRE|20260402|15:25:01|S|46.000000|136.890000||
B|GDEN|20260402|15:25:01|S|10.000000|27.051200||
B|MOS|20260402|15:25:01|S|1000.000000|26.074900||
B|PFE|20260402|15:25:01|S|600.000000|28.332800||
B|APA|20260402|15:25:02|S|49.000000|41.927500||
B|ASTS|20260402|15:25:02|S|192.000000|89.630000||
B|ASTS|20260402|15:25:02|S|1500.000000|89.620000||
B|MSFT|20260402|15:25:02|S|20.000000|372.060000||
B|PLTR|20260402|15:25:02|S|50.000000|147.320000||
B|SIDU|20260402|15:25:02|S|648.000000|3.060000||
B|VTI|20260402|15:25:02|S|2.000000|323.090000||
B|CAR|20260402|15:25:03|S|2.000000|185.259000||
B|IONZ|20260402|15:25:03|S|1.000000|23.820000||
B|NKSH|20260402|15:25:03|S|1.000000|36.460000||
B|PDD|20260402|15:25:03|S|5.000000|100.565000||
B|PL|20260402|15:25:03|S|300.000000|34.815000||
B|PPBT|20260402|15:25:03|S|100.000000|4.210000||
B|ZS|20260402|15:25:03|S|40.000000|138.102100||
B|GTLB|20260402|15:25:04|S|2.000000|22.485000||
B|JOBY|20260402|15:25:04|S|2.000000|8.407500||
B|MNST|20260402|15:25:04|S|20.000000|72.220000||
B|ZS|20260402|15:25:04|S|40.000000|138.261200||
B|ZTS|20260402|15:25:04|S|11.000000|117.514300||
B|ZTS|20260402|15:25:04|S|13.000000|117.579100||
B|ZTS|20260402|15:25:04|S|23.000000|117.511100||
B|ZTS|20260402|15:25:04|S|25.000000|117.567600||
B|GOOGL|20260402|15:25:05|S|20.000000|294.925000||
B|ROST|20260402|15:25:05|S|10.000000|219.980000||
B|ZTO|20260402|15:25:05|S|3.000000|24.925000||
B|ADSK|20260402|15:25:06|S|20.000000|237.710000||
B|APLS|20260402|15:25:06|S|10.000000|40.428800||
B|GSAT|20260402|15:25:06|S|30.000000|76.090000||
B|IOVA|20260402|15:25:06|S|100.000000|3.455000||
B|SIG|20260402|15:25:06|S|10.000000|84.990000||
B|SOXL|20260402|15:25:06|S|50.000000|52.345000||
B|VDE|20260402|15:25:06|S|5.000000|167.795000||
B|ZTO|20260402|15:25:06|S|8.000000|24.925000||
B|CRCL|20260402|15:25:07|S|70.000000|89.390000||
B|GLW|20260402|15:25:07|S|100.000000|147.490000||
B|LRCX|20260402|15:25:07|S|10.000000|218.025000||
B|PPTA|20260402|15:25:07|S|100.000000|29.348800||
B|DOW|20260402|15:25:08|S|300.000000|41.575000||
B|FSLY|20260402|15:25:08|S|100.000000|33.200700||
B|IWM|20260402|15:25:08|S|5.000000|250.829300||
B|NVDA|20260402|15:25:08|S|25.000000|177.092500||
B|OWL|20260402|15:25:08|S|280.000000|8.470000||
B|OWL|20260402|15:25:08|S|800.000000|8.465000||
B|TMDE|20260402|15:25:08|S|200.000000|1.685000||
B|UAL|20260402|15:25:08|S|100.000000|92.465000||
B|AMD|20260402|15:25:09|S|80.000000|216.555000||
B|DXYZ|20260402|15:25:09|S|20.000000|28.380000||
B|MSFT|20260402|15:25:09|S|24.000000|372.140000||
B|NVDA|20260402|15:25:09|S|100.000000|177.075000||
B|PLOW|20260402|15:25:09|S|100.000000|42.070000||
B|WMT|20260402|15:25:09|S|8.000000|125.510000||
B|BMNR|20260402|15:25:10|S|500.000000|19.335000||
B|EL|20260402|15:25:10|S|30.000000|68.800000||
B|USAR|20260402|15:25:10|S|50.000000|15.865000||
B|ZTO|20260402|15:25:10|S|3.000000|24.925000||
B|GOOGL|20260402|15:25:11|S|5.000000|294.910000||
B|RRC|20260402|15:25:11|S|100.000000|43.130900||
B|UNH|20260402|15:25:11|S|12.000000|276.265000||
B|MU|20260402|15:25:12|S|100.000000|363.775000||
B|RKLB|20260402|15:25:12|S|1.000000|65.890000||
B|USOY|20260402|15:25:12|S|454.000000|9.244500||
B|MSFT|20260402|15:25:13|S|1.000000|372.110000||
B|NBIS|20260402|15:25:13|S|100.000000|107.375100||
B|PDSB|20260402|15:25:13|S|100.000000|0.620600||
B|AMGN|20260402|15:25:14|S|1.000000|347.880000||
B|BNDX|20260402|15:25:14|S|400.000000|47.965000||
B|LEU|20260402|15:25:14|S|2.000000|182.710000||
B|RKLB|20260402|15:25:14|S|50.000000|65.885000||
B|WYNN|20260402|15:25:14|S|100.000000|101.966600||
B|Z|20260402|15:25:14|S|200.000000|40.640000||
B|FSK|20260402|15:25:15|S|15.000000|10.459300||
B|FSLY|20260402|15:25:15|S|50.000000|33.195000||
B|MU|20260402|15:25:15|S|10.000000|363.750000||
B|SLV|20260402|15:25:15|S|5.000000|65.879300||
B|UMAC|20260402|15:25:15|S|60.000000|13.410000||
B|TLRY|20260402|15:25:16|S|100.000000|6.599300||
B|MU|20260402|15:25:17|S|100.000000|363.800000||
B|MU|20260402|15:25:17|S|873.000000|363.760000||
B|GLAD|20260402|15:25:18|S|36.000000|17.835000||
B|ORCL|20260402|15:25:18|S|3.000000|145.929000||
B|SBLK|20260402|15:25:18|S|42.000000|24.140700||
B|SKYQ|20260402|15:25:18|S|7.000000|5.099300||
B|SPXC|20260402|15:25:18|S|20.000000|197.140000||
B|TNGX|20260402|15:25:18|S|100.000000|21.550000||
B|CIEN|20260402|15:25:19|S|100.000000|448.630000||
B|CIEN|20260402|15:25:19|S|117.000000|448.569000||
B|CIEN|20260402|15:25:19|S|160.000000|448.650000||
B|HTZ|20260402|15:25:19|S|100.000000|5.110000||
B|KO|20260402|15:25:19|S|15.000000|76.695000||
B|SNA|20260402|15:25:19|S|21.000000|365.480000||
B|CLF|20260402|15:25:20|S|1380.000000|8.405000||
B|CRUS|20260402|15:25:20|S|111.000000|147.550000||
B|GLNG|20260402|15:25:20|S|20.000000|55.237800||
B|WRD|20260402|15:25:20|S|20.000000|7.790700||
B|XLK|20260402|15:25:20|S|556.000000|135.552900||
B|ZTS|20260402|15:25:20|S|2.000000|117.611000||
B|ZTS|20260402|15:25:20|S|5.000000|117.620200||
B|ZTS|20260402|15:25:20|S|5.000000|117.625500||
B|ZTS|20260402|15:25:20|S|5.000000|117.628400||
B|ZTS|20260402|15:25:20|S|6.000000|117.625500||
B|ZTS|20260402|15:25:20|S|8.000000|117.625500||
B|ZTS|20260402|15:25:20|S|11.000000|117.625500||
B|CRM|20260402|15:25:21|S|5.000000|186.110000||
B|HOLX|20260402|15:25:21|S|200.000000|75.590000||
B|UNP|20260402|15:25:21|S|42.000000|244.220000||
B|XRAY|20260402|15:25:21|S|20.000000|11.645000||
B|CVE|20260402|15:25:22|S|100.000000|26.510000||
B|GOOGL|20260402|15:25:22|S|30.000000|295.038400||
B|MARA|20260402|15:25:22|S|67.000000|8.615000||
B|MU|20260402|15:25:22|S|15.000000|363.830000||
B|ONDS|20260402|15:25:22|S|100.000000|9.545000||
B|ONDS|20260402|15:25:22|S|1800.000000|9.540000||
B|TSLA|20260402|15:25:22|S|175.000000|359.400000||
B|ACHR|20260402|15:25:23|S|10.000000|5.395000||
B|AMD|20260402|15:25:23|S|72.000000|216.665000||
B|AMD|20260402|15:25:23|S|244.000000|216.780000||
B|CWT|20260402|15:25:23|S|20.000000|46.100000||
B|FENI|20260402|15:25:23|S|294.000000|37.625000||
B|FSK|20260402|15:25:23|S|15.000000|10.459300||
B|HPE|20260402|15:25:23|S|227.000000|24.575000||
B|ONDS|20260402|15:25:23|S|100.000000|9.545000||
B|PDD|20260402|15:25:23|S|15.000000|100.590000||
B|ZS|20260402|15:25:23|S|40.000000|138.098500||
B|ZS|20260402|15:25:23|S|40.000000|138.120000||
B|GLD|20260402|15:25:24|S|11.000000|429.253800||
B|GLD|20260402|15:25:24|S|29.000000|429.252400||
B|INTC|20260402|15:25:24|S|300.000000|49.965000||
B|LAES|20260402|15:25:25|S|50.000000|2.505000||
B|NVDA|20260402|15:25:25|S|75.000000|177.065000||
B|NVDA|20260402|15:25:25|S|225.000000|177.065000||
B|PYPL|20260402|15:25:25|S|10.000000|45.280700||
B|QQQI|20260402|15:25:25|S|100.000000|50.117400||
B|RKLB|20260402|15:25:25|S|100.000000|65.890000||
B|SLV|20260402|15:25:25|S|172.000000|65.825000||
B|ZS|20260402|15:25:25|S|1.000000|138.085000||
B|ASML|20260402|15:25:26|S|2.000000|1312.600000||
B|BBAI|20260402|15:25:26|S|100.000000|3.555000||
B|DIS|20260402|15:25:27|S|154.000000|96.625000||
B|GFS|20260402|15:25:27|S|20.000000|43.721200||
B|LITE|20260402|15:25:27|S|3.000000|816.120000||
B|NWL|20260402|15:25:27|S|100.000000|3.425000||
B|SMR|20260402|15:25:27|S|50.000000|10.159500||
B|AAON|20260402|15:25:28|S|13.000000|81.345000||
B|BABA|20260402|15:25:28|S|100.000000|121.765000||
B|CIK|20260402|15:25:28|S|12.000000|2.545000||
B|ERO|20260402|15:25:28|S|43.000000|28.120000||
B|VXX|20260402|15:25:28|S|100.000000|35.060700||
B|ESI|20260402|15:25:29|S|35.000000|34.245000||
B|FJET|20260402|15:25:29|S|200.000000|6.530000||
B|SPG|20260402|15:25:29|S|10.000000|188.040000||
B|STLA|20260402|15:25:29|S|10.000000|7.599900||
B|ZTO|20260402|15:25:29|S|3.000000|24.925000||
B|BHP|20260402|15:25:30|S|23.000000|73.359100||
B|RKLB|20260402|15:25:30|S|10.000000|65.850000||
B|SGOV|20260402|15:25:30|S|200.000000|100.430000||
B|ZS|20260402|15:25:30|S|8.000000|138.098200||
B|BWXT|20260402|15:25:31|S|7.000000|214.940000||
B|MSFT|20260402|15:25:31|S|98.000000|372.140000||
B|PFE|20260402|15:25:31|S|200.000000|28.330000||
B|QS|20260402|15:25:31|S|100.000000|6.275000||
B|ACN|20260402|15:25:32|S|26.000000|199.648500||
B|AMZN|20260402|15:25:32|S|19.000000|208.855000||
B|CLOV|20260402|15:25:32|S|100.000000|1.760000||
B|CRS|20260402|15:25:32|S|9.000000|394.060000||
B|RRC|20260402|15:25:32|S|100.000000|43.110000||
B|SIDU|20260402|15:25:32|S|400.000000|3.060000||
B|SLB|20260402|15:25:32|S|12.000000|49.315000||
B|TJX|20260402|15:25:32|S|50.000000|161.240000||
B|AM|20260402|15:25:33|S|20.000000|22.665000||
B|GOOGL|20260402|15:25:33|S|128.000000|295.048500||
B|QS|20260402|15:25:33|S|20.000000|6.275000||
B|TMV|20260402|15:25:33|S|100.000000|36.905000||
B|APP|20260402|15:25:34|S|2.000000|385.550000||
B|FN|20260402|15:25:34|S|3.000000|556.000000||
B|INTC|20260402|15:25:34|S|20.000000|49.960000||
B|SGOV|20260402|15:25:34|S|280.000000|100.430000||
B|SNXX|20260402|15:25:34|S|9.000000|43.360000||
B|AMD|20260402|15:25:35|S|138.000000|216.670000||
B|GLD|20260402|15:25:35|S|10.000000|429.238800||
B|INNV|20260402|15:25:35|S|100.000000|7.480000||
B|INTU|20260402|15:25:36|S|1.000000|422.240000||
B|IWM|20260402|15:25:36|S|1.000000|250.825000||
B|SLV|20260402|15:25:36|S|28.000000|65.835000||
B|TMUS|20260402|15:25:36|S|3.000000|200.880000||
B|VDE|20260402|15:25:36|S|562.000000|167.784000||
B|XPEV|20260402|15:25:36|S|25.000000|17.682600||
B|DNLI|20260402|15:25:37|S|5.000000|20.325000||
B|MSFU|20260402|15:25:37|S|50.000000|23.215000||
B|QS|20260402|15:25:37|S|500.000000|6.280000||
B|SCHG|20260402|15:25:37|S|14.000000|29.335000||
B|VTI|20260402|15:25:38|S|7.000000|323.088800||
B|AESI|20260402|15:25:39|S|100.000000|12.285000||
B|SOXL|20260402|15:25:39|S|100.000000|52.315000||
B|AGG|20260402|15:25:40|S|1.000000|99.207400||
B|BMNU|20260402|15:25:40|S|19000.000000|1.680000||
B|CPNG|20260402|15:25:40|S|100.000000|18.875000||
B|CRWV|20260402|15:25:40|S|20.000000|81.590000||
B|FLY|20260402|15:25:40|S|108.000000|32.360000||
B|FVRR|20260402|15:25:40|S|700.000000|10.020000||
B|QYLD|20260402|15:25:40|S|50.000000|17.250000||
B|SOXL|20260402|15:25:40|S|600.000000|52.295000||
B|Z|20260402|15:25:40|S|100.000000|40.653200||
B|AAOI|20260402|15:25:41|S|200.000000|102.330000||
B|CSWC|20260402|15:25:41|S|1.000000|22.300000||
B|FE|20260402|15:25:41|S|28.000000|51.145000||
B|ACI|20260402|15:25:42|S|20.000000|17.465000||
B|AESI|20260402|15:25:42|S|300.000000|12.290000||
B|ZTO|20260402|15:25:42|S|4.000000|24.925000||
B|CVE|20260402|15:25:43|S|100.000000|26.515000||
B|DK|20260402|15:25:43|S|199.000000|44.960000||
B|DK|20260402|15:25:43|S|200.000000|44.970000||
B|NKE|20260402|15:25:43|S|200.000000|44.215000||
B|NVDA|20260402|15:25:43|S|16.000000|177.045000||
B|ORBS|20260402|15:25:43|S|100.000000|0.914600||
B|QQQ|20260402|15:25:43|S|100.000000|583.031100||
B|RXRX|20260402|15:25:43|S|1.000000|3.115000||
B|SIDU|20260402|15:25:43|S|7.000000|3.075000||
B|SUI|20260402|15:25:43|S|22.000000|129.020000||
B|ABR|20260402|15:25:44|S|20.000000|7.480000||
B|MCD|20260402|15:25:44|S|80.000000|307.100000||
B|TYL|20260402|15:25:44|S|40.000000|336.690000||
B|HE|20260402|15:25:45|S|50.000000|15.258100||
B|IREN|20260402|15:25:45|S|100.000000|34.770000||
B|LASR|20260402|15:25:45|S|10.000000|60.160000||
B|MU|20260402|15:25:45|S|10.000000|363.510000||
B|MU|20260402|15:25:45|S|25.000000|363.555000||
B|ZS|20260402|15:25:45|S|40.000000|138.030000||
B|NAK|20260402|15:25:46|S|100.000000|1.495000||
B|QQQ|20260402|15:25:46|S|30.000000|582.950000||
B|SLV|20260402|15:25:46|S|25.000000|65.815000||
B|APA|20260402|15:25:47|S|200.000000|41.920000||
B|GPCR|20260402|15:25:47|S|20.000000|52.775000||
B|HIMS|20260402|15:25:47|S|7.000000|19.095000||
B|MU|20260402|15:25:47|S|4.000000|363.434000||
B|MU|20260402|15:25:47|S|200.000000|363.430000||
B|UVIX|20260402|15:25:47|S|2.000000|8.460000||
B|ABBV|20260402|15:25:48|S|101.000000|208.420000||
B|AESI|20260402|15:25:48|S|200.000000|12.285000||
B|MU|20260402|15:25:48|S|53.000000|363.480000||
B|NVDA|20260402|15:25:48|S|100.000000|177.005000||
B|SCHB|20260402|15:25:48|S|10.000000|25.280000||
B|SMR|20260402|15:25:48|S|33.000000|10.149500||
B|CNTA|20260402|15:25:49|S|20.000000|39.695000||
B|LI|20260402|15:25:49|S|100.000000|18.415000||
B|MO|20260402|15:25:49|S|11.000000|65.629300||
B|BATL|20260402|15:25:50|E|50.000000|4.150000||
B|LUNR|20260402|15:25:50|S|100.000000|23.195100||
B|TME|20260402|15:25:50|S|40.000000|9.125000||
B|TME|20260402|15:25:50|S|100.000000|9.125000||
B|FCX|20260402|15:25:51|S|140.000000|62.160000||
B|GE|20260402|15:25:51|S|1.000000|282.220000||
B|RPRX|20260402|15:25:51|S|8.000000|48.675000||
B|RPRX|20260402|15:25:51|S|94.000000|48.655000||
B|ATO|20260402|15:25:52|S|20.000000|188.390000||
B|SMR|20260402|15:25:52|S|50.000000|10.155000||
B|SQQQ|20260402|15:25:52|S|76.000000|78.107200||
B|TOYO|20260402|15:25:52|S|100.000000|9.030000||
B|AAPL|20260402|15:25:53|S|100.000000|255.180000||
B|ANNX|20260402|15:25:53|S|20.000000|5.400000||
B|BABA|20260402|15:25:53|S|1.000000|121.760000||
B|NVDA|20260402|15:25:53|S|6.000000|177.030000||
B|TSLA|20260402|15:25:53|S|27.000000|359.340000||
B|UVE|20260402|15:25:53|S|100.000000|33.070000||
B|ALAB|20260402|15:25:54|S|100.000000|115.275000||
B|EMR|20260402|15:25:54|S|10.000000|132.020000||
B|HLI|20260402|15:25:54|S|20.000000|140.410000||
B|PEG|20260402|15:25:54|S|10.000000|81.390000||
B|PONY|20260402|15:25:54|S|100.000000|9.205000||
B|SBAC|20260402|15:25:54|S|1.000000|195.800000||
B|VALE|20260402|15:25:54|S|100.000000|16.205000||
B|ZS|20260402|15:25:54|S|40.000000|138.096400||
B|ZTO|20260402|15:25:54|S|3.000000|24.925000||
B|AAOI|20260402|15:25:55|S|400.000000|102.260000||
B|AFRM|20260402|15:25:55|S|2.000000|46.180000||
B|DNN|20260402|15:25:55|S|20.000000|3.650000||
B|GIS|20260402|15:25:55|S|40.000000|37.400000||
B|SOFI|20260402|15:25:55|S|100.000000|15.779300||
B|IAUX|20260402|15:25:56|S|1000.000000|1.670000||
B|NRK|20260402|15:25:56|S|100.000000|10.345000||
B|POET|20260402|15:25:56|S|100.000000|6.165000||
B|AXON|20260402|15:25:57|S|20.000000|411.510000||
B|AXON|20260402|15:25:57|S|192.000000|411.830000||
B|JCI|20260402|15:25:57|S|200.000000|133.260000||
B|NKE|20260402|15:25:57|S|98.000000|44.225000||
B|QUBT|20260402|15:25:57|S|50.000000|6.815000||
B|UCO|20260402|15:25:57|S|10.000000|39.647500||
B|USO|20260402|15:25:57|S|10.000000|137.787800||
B|EDAP|20260402|15:25:58|S|200.000000|3.440000||
B|MU|20260402|15:25:58|S|10.000000|363.430000||
B|NU|20260402|15:25:58|S|4300.000000|14.160000||
B|WELL|20260402|15:25:58|S|52.000000|201.010000||
B|MLI|20260402|15:25:59|S|20.000000|110.990000||
B|MTRN|20260402|15:25:59|S|20.000000|149.100000||
B|XLE|20260402|15:25:59|S|100.000000|59.165000||
B|CRWV|20260402|15:26:00|S|20.000000|81.510000||
B|GFF|20260402|15:26:00|S|20.000000|71.630000||
B|HSY|20260402|15:26:00|S|10.000000|205.700000||
B|QS|20260402|15:26:00|S|100.000000|6.285000||
B|SGOV|20260402|15:26:00|S|200.000000|100.430000||
B|TMF|20260402|15:26:00|S|100.000000|36.515000||
B|BIL|20260402|15:26:01|S|111.000000|91.430000||
B|MSTR|20260402|15:26:01|S|40.000000|119.940000||
B|VBIL|20260402|15:26:01|S|251.000000|75.480000||
B|CCI|20260402|15:26:02|S|20.000000|85.978300||
B|CRDO|20260402|15:26:02|S|8.000000|101.560000||
B|MCD|20260402|15:26:02|S|40.000000|307.030000||
B|ORIC|20260402|15:26:02|S|1.000000|8.795000||
B|TSLA|20260402|15:26:02|S|4.000000|359.290000||
B|ZTS|20260402|15:26:02|S|19.000000|117.520900||
B|ABEV|20260402|15:26:03|S|30.000000|2.935000||
B|ABVX|20260402|15:26:03|S|100.000000|118.740000||
B|ABVX|20260402|15:26:03|S|100.000000|118.750000||
B|ABVX|20260402|15:26:03|S|1099.000000|118.750000||
B|INTC|20260402|15:26:03|S|94.000000|49.945000||
B|NFLX|20260402|15:26:03|S|50.000000|97.675000||
B|ZTS|20260402|15:26:03|S|5.000000|117.526000||
B|ABVX|20260402|15:26:04|S|20.000000|118.850000||
B|TFC|20260402|15:26:04|S|100.000000|47.030700||
B|TSLA|20260402|15:26:04|S|2.000000|359.260000||
B|NFLX|20260402|15:26:05|S|36.000000|97.675000||
B|QS|20260402|15:26:05|S|20.000000|6.280700||
B|AVGO|20260402|15:26:06|S|22.000000|313.110000||
B|NVDA|20260402|15:26:06|S|100.000000|176.995000||
B|CPRT|20260402|15:26:07|S|10.000000|33.405000||
B|MSFT|20260402|15:26:07|S|200.000000|371.840000||
B|MARA|20260402|15:26:08|S|275.000000|8.605000||
B|SNDK|20260402|15:26:08|S|70.000000|694.180000||
B|TLT|20260402|15:26:08|S|3.000000|86.765000||
B|VALE|20260402|15:26:08|S|179.000000|16.195000||
B|ARQQ|20260402|15:26:09|S|6.000000|13.930000||
B|MT|20260402|15:26:09|S|300.000000|52.851000||
B|MU|20260402|15:26:09|S|100.000000|363.345000||
B|MYN|20260402|15:26:09|S|100.000000|9.660000||
B|VALE|20260402|15:26:09|S|100.000000|16.185000||
B|XLE|20260402|15:26:09|S|103.000000|59.159700||
B|PLTR|20260402|15:26:10|S|100.000000|147.181200||
B|ASTS|20260402|15:26:11|S|100.000000|89.485000||
B|DUOL|20260402|15:26:11|S|10.000000|96.230000||
B|HOLX|20260402|15:26:11|S|100.000000|75.590000||
B|NDAQ|20260402|15:26:11|S|50.000000|86.522800||
B|PAAS|20260402|15:26:11|S|17.000000|55.681200||
B|HXL|20260402|15:26:12|S|0.860000|79.520000||
B|MTH|20260402|15:26:12|S|10.000000|62.080000||
B|OCGN|20260402|15:26:12|S|100.000000|1.785000||
B|SCHB|20260402|15:26:12|S|1.000000|25.275000||
B|VUG|20260402|15:26:12|S|144.000000|440.650000||
B|Z|20260402|15:26:12|S|13.000000|40.651400||
B|Z|20260402|15:26:12|S|40.000000|40.620000||
B|EXE|20260402|15:26:13|S|100.000000|103.840000||
B|SAR|20260402|15:26:13|S|8.000000|22.020000||
B|XME|20260402|15:26:13|S|3.000000|110.650000||
B|APA|20260402|15:26:14|S|100.000000|41.900700||
B|DFDV|20260402|15:26:14|S|6.000000|3.579300||
B|SGOV|20260402|15:26:14|S|10.000000|100.430000||
B|TSLA|20260402|15:26:14|S|15.000000|359.250700||
B|U|20260402|15:26:14|S|25.000000|22.547600||
B|VEU|20260402|15:26:14|S|9.000000|75.510000||
B|XLF|20260402|15:26:14|S|5.000000|49.480000||
B|AAOI|20260402|15:26:15|S|800.000000|102.180000||
B|AEHR|20260402|15:26:15|S|6.000000|42.980000||
B|CAH|20260402|15:26:15|S|2.000000|213.720000||
B|DOCN|20260402|15:26:15|S|1.000000|89.700000||
B|NVDA|20260402|15:26:15|S|24.000000|176.990000||
B|PROP|20260402|15:26:15|S|25.000000|2.310000||
B|SHV|20260402|15:26:15|S|100.000000|110.125000||
B|SHV|20260402|15:26:15|S|300.000000|110.125000||
B|ELVN|20260402|15:26:16|S|20.000000|38.670000||
B|JCI|20260402|15:26:16|S|20.000000|133.230000||
B|RBLX|20260402|15:26:16|S|23.000000|59.561700||
B|CVS|20260402|15:26:17|S|73.000000|73.311200||
B|HDB|20260402|15:26:17|S|100.000000|24.815000||
B|JQC|20260402|15:26:17|S|100.000000|4.735000||
B|QQQ|20260402|15:26:17|S|10.000000|582.980000||
B|WIX|20260402|15:26:17|S|100.000000|83.520000||
B|AMD|20260402|15:26:18|S|100.000000|216.910000||
B|ICE|20260402|15:26:18|S|74.000000|162.183200||
B|IXG|20260402|15:26:18|S|27.000000|114.980000||
B|MSI|20260402|15:26:18|S|4.000000|436.770000||
B|NFLX|20260402|15:26:18|S|50.000000|97.675000||
B|FLY|20260402|15:26:19|S|75.000000|32.250000||
B|MU|20260402|15:26:19|S|50.000000|363.500000||
B|TPVG|20260402|15:26:19|S|600.000000|5.025000||
B|VST|20260402|15:26:19|S|100.000000|150.200000||
B|DTCX|20260402|15:26:20|S|100.000000|2.260000||
B|INDO|20260402|15:26:20|S|1300.000000|3.330000||
B|LI|20260402|15:26:20|S|50.000000|18.410600||
B|SLV|20260402|15:26:20|S|3.000000|65.777400||
B|SPY|20260402|15:26:20|S|160.000000|654.325000||
B|TSLA|20260402|15:26:20|S|100.000000|359.275000||
B|XPEV|20260402|15:26:20|S|50.000000|17.675000||
B|ENPH|20260402|15:26:21|S|49.000000|35.355000||
B|EONR|20260402|15:26:21|S|100.000000|0.878000||
B|IBRX|20260402|15:26:21|S|6.000000|7.271700||
B|JNJ|20260402|15:26:21|S|25.000000|242.840000||
B|MAA|20260402|15:26:21|S|10.000000|124.430000||
B|SIDU|20260402|15:26:21|S|35.000000|3.085000||
B|AGQ|20260402|15:26:22|S|30.000000|110.660000||
B|MU|20260402|15:26:22|S|25.000000|363.540000||
B|SWK|20260402|15:26:22|S|50.000000|69.120000||
B|TPVG|20260402|15:26:22|S|300.000000|5.010000||
B|AXTI|20260402|15:26:23|S|100.000000|51.440000||
B|BNAI|20260402|15:26:23|S|92.000000|41.570000||
B|CCI|20260402|15:26:23|S|20.000000|85.790000||
B|SOXL|20260402|15:26:23|S|100.000000|52.295000||
B|SSRM|20260402|15:26:23|S|50.000000|31.485000||
B|TSM|20260402|15:26:23|S|20.000000|338.843700||
B|MSFT|20260402|15:26:24|S|350.000000|372.140000||
B|TMDX|20260402|15:26:24|S|100.000000|101.300000||
B|ZS|20260402|15:26:24|S|4.000000|138.133600||
B|BND|20260402|15:26:25|S|1346.000000|73.585000||
B|CAR|20260402|15:26:25|S|5.000000|186.770000||
B|IONQ|20260402|15:26:25|S|50.000000|29.120700||
B|NVDA|20260402|15:26:25|S|50.000000|177.005000||
B|SOFI|20260402|15:26:25|S|98.000000|15.795000||
B|STRL|20260402|15:26:25|S|7.000000|417.030000||
B|MCHB|20260402|15:26:26|S|9.000000|14.900000||
B|MRNA|20260402|15:26:26|S|300.000000|48.615000||
B|MSFT|20260402|15:26:26|S|4.000000|372.380000||
B|PBA|20260402|15:26:26|S|7.000000|44.375000||
B|GOOGL|20260402|15:26:27|S|100.000000|294.920000||
B|GOOGL|20260402|15:26:27|S|1000.000000|294.920000||
B|MU|20260402|15:26:27|S|1.000000|363.550000||
B|RAPP|20260402|15:26:27|S|1.000000|33.340000||
B|SGOV|20260402|15:26:27|S|400.000000|100.430000||
B|SPY|20260402|15:26:27|S|400.000000|654.230900||
B|TMDE|20260402|15:26:27|S|20.000000|1.755000||
B|WBD|20260402|15:26:27|S|100.000000|27.315000||
B|AR|20260402|15:26:28|S|100.000000|40.300000||
B|CVE|20260402|15:26:28|S|100.000000|26.510000||
B|CVE|20260402|15:26:28|S|100.000000|26.515000||
B|IBRX|20260402|15:26:28|S|1200.000000|7.270700||
B|QQQ|20260402|15:26:28|S|5.000000|582.920000||
B|KHC|20260402|15:26:29|S|100.000000|22.765000||
B|NCNO|20260402|15:26:29|S|20.000000|17.160000||
B|STLA|20260402|15:26:29|S|100.000000|7.589100||
B|TSLA|20260402|15:26:29|S|5.000000|359.260000||
B|CGC|20260402|15:26:30|S|8000.000000|1.010000||
B|CSIQ|20260402|15:26:30|S|100.000000|13.390000||
B|FLY|20260402|15:26:30|S|2000.000000|32.250000||
B|IREN|20260402|15:26:30|S|100.000000|34.730000||
B|LGN|20260402|15:26:30|S|100.000000|58.160000||
B|SOFI|20260402|15:26:30|S|500.000000|15.785000||
B|AESI|20260402|15:26:31|S|100.000000|12.255000||
B|CELH|20260402|15:26:31|S|87.000000|33.790000||
B|NXE|20260402|15:26:31|S|100.000000|11.765000||
B|RKLB|20260402|15:26:31|S|10.000000|65.835000||
B|PG|20260402|15:26:32|S|33.000000|143.280000||
B|CORZ|20260402|15:26:33|S|40.000000|16.125000||
B|CORZ|20260402|15:26:33|S|100.000000|16.125000||
B|TSLA|20260402|15:26:33|S|31.000000|359.140000||
B|TSLA|20260402|15:26:33|S|800.000000|359.140000||
B|NIO|20260402|15:26:34|S|20.000000|6.260000||
B|NUAI|20260402|15:26:34|S|100.000000|4.335000||
B|SMCI|20260402|15:26:34|S|10.000000|23.205000||
B|TSLA|20260402|15:26:34|S|100.000000|359.184400||
B|WYNN|20260402|15:26:34|S|10.000000|101.910000||
B|RIG|20260402|15:26:35|S|20.000000|6.560000||
B|UHAL|20260402|15:26:35|S|10.000000|47.345000||
B|D|20260402|15:26:36|S|100.000000|62.290000||
B|EIG|20260402|15:26:36|S|29.000000|41.940000||
B|ILMN|20260402|15:26:36|S|100.000000|126.165000||
B|SPY|20260402|15:26:36|S|8.000000|654.233100||
B|SPY|20260402|15:26:36|S|212.000000|654.230000||
B|SPY|20260402|15:26:36|S|788.000000|654.230000||
B|MBRX|20260402|15:26:37|S|64.000000|2.310000||
B|SGOV|20260402|15:26:37|S|5000.000000|100.430000||
B|VKTX|20260402|15:26:37|S|151.000000|34.915000||
B|CRML|20260402|15:26:38|S|100.000000|8.415000||
B|IREN|20260402|15:26:38|S|100.000000|34.730000||
B|KTOS|20260402|15:26:38|S|10.000000|67.040000||
B|LUNR|20260402|15:26:38|S|100.000000|23.162600||
B|SMR|20260402|15:26:38|S|10.000000|10.140000||
B|TMDX|20260402|15:26:38|S|23.000000|101.450000||
B|CIEN|20260402|15:26:39|S|85.000000|448.910000||
B|SNDK|20260402|15:26:39|S|20.000000|694.420000||
B|ZTS|20260402|15:26:39|S|2.000000|117.608400||
B|HDL|20260402|15:26:40|S|1.000000|14.410000||
B|INTC|20260402|15:26:40|S|24.000000|49.950000||
B|MU|20260402|15:26:40|S|27.000000|363.960000||
B|ONDS|20260402|15:26:40|S|100.000000|9.537400||
B|PEP|20260402|15:26:40|S|50.000000|156.051400||
B|QQQI|20260402|15:26:40|S|50.000000|50.109300||
B|TJX|20260402|15:26:40|S|10.000000|161.100000||
B|TSLA|20260402|15:26:40|S|100.000000|359.165000||
B|ALOY|20260402|15:26:41|S|7.000000|9.270000||
B|CMCSA|20260402|15:26:42|S|20.000000|27.935000||
B|EQIX|20260402|15:26:42|S|3.000000|1002.715000||
B|GOOGL|20260402|15:26:42|S|99.000000|294.970000||
B|GSK|20260402|15:26:42|S|200.000000|56.555000||
B|MU|20260402|15:26:42|S|30.000000|363.950000||
B|UE|20260402|15:26:42|S|5.000000|20.252500||
B|IONQ|20260402|15:26:43|S|35.000000|29.119100||
B|QURE|20260402|15:26:43|S|6.000000|17.120900||
B|CTVA|20260402|15:26:44|S|100.000000|85.100000||
B|KODK|20260402|15:26:44|S|100.000000|11.151200||
B|EL|20260402|15:26:45|S|20.000000|68.730000||
B|EOD|20260402|15:26:45|S|4.000000|5.930000||
B|QQQ|20260402|15:26:45|S|40.000000|582.970000||
B|SOXS|20260402|15:26:45|S|43.000000|36.230000||
B|CDE|20260402|15:26:46|S|36.000000|19.085000||
B|RGTI|20260402|15:26:46|S|100.000000|14.080700||
B|SCHD|20260402|15:26:46|S|1.000000|30.485000||
B|CTVA|20260402|15:26:47|S|29.000000|85.120000||
B|NKE|20260402|15:26:47|S|15.000000|44.215000||
B|NKE|20260402|15:26:47|S|90.000000|44.215000||
B|THO|20260402|15:26:47|S|200.000000|77.265000||
B|VIA|20260402|15:26:47|S|71.000000|15.750000||
B|AGNC|20260402|15:26:48|S|608.000000|10.095000||
B|BMNR|20260402|15:26:48|S|100.000000|19.315000||
B|ETOR|20260402|15:26:48|S|212.000000|29.551400||
B|NBIS|20260402|15:26:48|S|100.000000|107.260000||
B|SNDK|20260402|15:26:48|S|5.000000|694.460000||
B|APO|20260402|15:26:49|S|16.000000|106.850000||
B|INTC|20260402|15:26:49|S|50.000000|49.950000||
B|MU|20260402|15:26:49|S|30.000000|363.930000||
B|MU|20260402|15:26:49|S|200.000000|363.950000||
B|MU|20260402|15:26:49|S|208.000000|363.880000||
B|PPG|20260402|15:26:49|S|20.000000|103.830000||
B|IREN|20260402|15:26:50|S|100.000000|34.710000||
B|MSFU|20260402|15:26:50|S|100.000000|23.229300||
B|PFE|20260402|15:26:50|S|500.000000|28.300700||
B|CVE|20260402|15:26:51|S|100.000000|26.535000||
B|GDX|20260402|15:26:51|S|137.000000|94.640000||
B|IBM|20260402|15:26:51|S|9.000000|247.070000||
B|PONY|20260402|15:26:51|S|20.000000|9.190700||
B|FROG|20260402|15:26:52|S|31.000000|50.410000||
B|KODK|20260402|15:26:52|S|50.000000|11.200000||
B|KODK|20260402|15:26:52|S|84.000000|11.230000||
B|KODK|20260402|15:26:52|S|88.000000|11.200000||
B|MPC|20260402|15:26:52|S|330.000000|240.730000||
B|NCNO|20260402|15:26:52|S|11.000000|17.150000||
B|ON|20260402|15:26:52|S|20.000000|62.071000||
B|AAOI|20260402|15:26:53|S|50.000000|102.085000||
B|AAOI|20260402|15:26:53|S|750.000000|102.020000||
B|CALY|20260402|15:26:53|S|40.000000|13.810000||
B|ONDS|20260402|15:26:53|S|5000.000000|9.537400||
B|LYB|20260402|15:26:54|S|20.000000|79.820000||
B|VST|20260402|15:26:54|S|5.000000|150.230000||
B|ZTS|20260402|15:26:54|S|5.000000|117.586900||
B|AMD|20260402|15:26:55|S|50.000000|217.035000||
B|COLM|20260402|15:26:55|S|20.000000|54.410000||
B|NVDA|20260402|15:26:55|S|27.000000|177.115000||
B|HE|20260402|15:26:56|S|4.000000|15.255000||
B|HE|20260402|15:26:56|S|96.000000|15.255000||
B|NVDA|20260402|15:26:56|S|25.000000|177.122500||
B|SNDK|20260402|15:26:56|S|4.000000|694.580000||
B|SOXX|20260402|15:26:56|S|93.000000|338.825000||
B|VRDN|20260402|15:26:57|S|90.000000|18.880000||
B|WDS|20260402|15:26:57|S|20.000000|24.165000||
B|FSM|20260402|15:26:58|S|20.000000|10.305000||
B|PLUG|20260402|15:26:58|S|26.000000|2.440000||
B|SLGN|20260402|15:26:58|S|20.000000|39.240000||
B|SOXX|20260402|15:26:58|S|95.000000|338.760000||
B|SPY|20260402|15:26:58|S|1.000000|654.300000||
B|VTIP|20260402|15:26:58|S|517.000000|49.985000||
B|BOIL|20260402|15:26:59|S|100.000000|15.130700||
B|MSFT|20260402|15:26:59|S|325.000000|372.370000||
B|PD|20260402|15:26:59|S|100.000000|6.375000||
B|AESI|20260402|15:27:00|S|100.000000|12.255000||
B|LUMN|20260402|15:27:00|S|10.000000|6.940700||
B|SGOV|20260402|15:27:00|S|380.000000|100.430000||
B|AA|20260402|15:27:01|S|20.000000|71.400000||
B|AMD|20260402|15:27:01|S|50.000000|217.039100||
B|COHR|20260402|15:27:01|S|2.000000|257.820000||
B|DASH|20260402|15:27:01|S|11.000000|155.307500||
B|MSFT|20260402|15:27:01|S|61.000000|372.550000||
B|RDVY|20260402|15:27:01|S|111.000000|68.730000||
B|WRD|20260402|15:27:01|S|20.000000|7.785000||
B|CAR|20260402|15:27:02|S|1.000000|186.300000||
B|CPB|20260402|15:27:02|S|100.000000|22.125000||
B|META|20260402|15:27:02|S|1.000000|573.850000||
B|MSFT|20260402|15:27:02|S|10.000000|372.557000||
B|MSFT|20260402|15:27:02|S|84.000000|372.560000||
B|NVDA|20260402|15:27:02|S|100.000000|177.125000||
B|ORLY|20260402|15:27:02|S|38.000000|91.330000||
B|ORLY|20260402|15:27:02|S|38.000000|91.330000||
B|CCL|20260402|15:27:03|S|4.000000|25.515000||
B|MATW|20260402|15:27:03|S|3.000000|25.400000||
B|NVDA|20260402|15:27:03|S|5.000000|177.092700||
B|AMD|20260402|15:27:04|S|50.000000|216.901400||
B|FR|20260402|15:27:04|S|31.000000|58.400000||
B|KHC|20260402|15:27:04|S|6.000000|22.765000||
B|KODK|20260402|15:27:04|S|100.000000|11.190000||
B|RBLX|20260402|15:27:04|S|106.000000|59.570000||
B|SIDU|20260402|15:27:04|S|50.000000|3.040000||
B|SNDX|20260402|15:27:04|S|20.000000|25.260000||
B|ZTS|20260402|15:27:04|S|100.000000|117.577600||
B|ACI|20260402|15:27:05|S|20.000000|17.455000||
B|MA|20260402|15:27:05|S|7.000000|492.940000||
B|PL|20260402|15:27:05|S|100.000000|34.750000||
B|HYG|20260402|15:27:06|S|100.000000|79.445000||
B|INTC|20260402|15:27:06|S|20.000000|49.955000||
B|RIO|20260402|15:27:06|S|50.000000|94.420000||
B|TURB|20260402|15:27:06|S|700.000000|3.325000||
B|COTY|20260402|15:27:07|S|50.000000|2.035000||
B|SMR|20260402|15:27:07|S|50.000000|10.135000||
B|BCS|20260402|15:27:08|S|200.000000|21.805000||
B|ROST|20260402|15:27:08|S|60.000000|219.780000||
B|SGOV|20260402|15:27:08|S|23.000000|100.430000||
B|SLB|20260402|15:27:08|S|1.000000|49.305000||
B|VALE|20260402|15:27:08|S|300.000000|16.185000||
B|AXTI|20260402|15:27:09|S|1.000000|51.620000||
B|BHP|20260402|15:27:09|S|10.000000|73.321000||
B|MRVL|20260402|15:27:09|S|20.000000|106.585000||
B|RGTI|20260402|15:27:09|S|10.000000|14.075000||
B|RXRX|20260402|15:27:09|S|20.000000|3.110000||
B|ZS|20260402|15:27:09|S|40.000000|138.107100||
B|ZTS|20260402|15:27:09|S|2.000000|117.538100||
B|AIRO|20260402|15:27:10|S|19.000000|8.645000||
B|MU|20260402|15:27:10|S|6.000000|364.350000||
B|INO|20260402|15:27:11|S|300.000000|1.130000||
B|SCO|20260402|15:27:11|S|200.000000|8.205000||
B|BWA|20260402|15:27:12|S|20.000000|53.151200||
B|PLTR|20260402|15:27:12|S|144.000000|147.280000||
B|USO|20260402|15:27:12|S|15.000000|137.835000||
B|VLO|20260402|15:27:12|S|60.000000|243.320000||
B|VLO|20260402|15:27:12|S|100.000000|243.280000||
B|DASH|20260402|15:27:13|S|4.000000|155.320000||
B|EPI|20260402|15:27:13|S|120.000000|40.735000||
B|MU|20260402|15:27:13|S|200.000000|364.460000||
B|RCAT|20260402|15:27:14|S|1200.000000|12.842500||
B|SQQQ|20260402|15:27:14|S|233.000000|78.055000||
B|CHTR|20260402|15:27:15|S|40.000000|219.540000||
B|PLTR|20260402|15:27:15|S|100.000000|147.328800||
B|SGOV|20260402|15:27:15|S|49.000000|100.430000||
B|SPY|20260402|15:27:15|S|33.000000|654.425200||
B|ASST|20260402|15:27:16|S|100.000000|9.780000||
B|KRYS|20260402|15:27:16|S|100.000000|258.770000||
B|KO|20260402|15:27:17|S|13.000000|76.655000||
B|STNG|20260402|15:27:17|S|100.000000|76.640000||
B|ALHC|20260402|15:27:18|S|6.000000|18.725000||
B|CAR|20260402|15:27:18|S|64.000000|186.450000||
B|LITE|20260402|15:27:18|S|3.000000|815.090000||
B|SKYQ|20260402|15:27:18|S|83.000000|5.065700||
B|SOUN|20260402|15:27:18|S|50.000000|6.745000||
B|MSEX|20260402|15:27:19|S|20.000000|53.700000||
B|MSTX|20260402|15:27:19|S|3.000000|17.925000||
B|RWT|20260402|15:27:19|S|20.000000|5.635000||
B|SNOW|20260402|15:27:19|S|4.000000|152.130000||
B|TSLA|20260402|15:27:19|S|60.000000|359.380000||
B|TXNM|20260402|15:27:19|S|100.000000|58.815000||
B|PFE|20260402|15:27:20|S|500.000000|28.310700||
B|PLUG|20260402|15:27:20|S|500.000000|2.445000||
B|YUMC|20260402|15:27:20|S|20.000000|49.250000||
B|ZTS|20260402|15:27:20|S|5.000000|117.562900||
B|XLB|20260402|15:27:21|S|20.000000|50.415000||
B|BOOM|20260402|15:27:22|S|10.000000|5.530000||
B|INTC|20260402|15:27:22|S|70.000000|50.030000||
B|UPS|20260402|15:27:22|S|42.000000|98.104800||
B|UVXY|20260402|15:27:22|S|31.000000|51.325000||
B|ZTS|20260402|15:27:22|S|11.000000|117.566700||
B|ARHS|20260402|15:27:23|S|20.000000|6.370000||
B|CVE|20260402|15:27:23|S|200.000000|26.530000||
B|CVE|20260402|15:27:23|S|200.000000|26.535000||
B|SBRA|20260402|15:27:23|S|49.000000|19.755000||
B|SLM|20260402|15:27:23|S|100.000000|21.675000||
B|BHP|20260402|15:27:24|S|13.000000|73.316100||
B|NVAX|20260402|15:27:24|S|100.000000|7.635000||
B|ZS|20260402|15:27:24|S|4.000000|138.108600||
B|AMD|20260402|15:27:25|S|111.000000|217.150000||
B|LNN|20260402|15:27:25|S|9.000000|105.135000||
B|MCW|20260402|15:27:25|S|100.000000|6.965000||
B|NEM|20260402|15:27:25|S|200.000000|113.770000||
B|PTA|20260402|15:27:25|S|10.000000|18.905000||
B|ZTS|20260402|15:27:25|S|13.000000|117.562300||
B|DGRO|20260402|15:27:26|S|7.000000|70.185000||
B|MU|20260402|15:27:26|S|100.000000|364.380000||
B|NIO|20260402|15:27:26|S|9600.000000|6.265000||
B|AMD|20260402|15:27:27|S|100.000000|217.145000||
B|IAUX|20260402|15:27:27|S|170.000000|1.670000||
B|ILF|20260402|15:27:27|S|100.000000|35.645000||
B|IREN|20260402|15:27:27|S|100.000000|34.670000||
B|MSFT|20260402|15:27:27|S|2.000000|372.286700||
B|MBUU|20260402|15:27:28|S|4.000000|24.485000||
B|SLV|20260402|15:27:28|S|50.000000|65.799300||
B|VIAV|20260402|15:27:28|S|168.000000|36.720000||
B|CARR|20260402|15:27:29|S|24.000000|56.035000||
B|MSFT|20260402|15:27:29|S|3.000000|372.260000||
B|QQQ|20260402|15:27:29|S|200.000000|583.075000||
B|SOXL|20260402|15:27:29|S|600.000000|52.365000||
B|ALSN|20260402|15:27:30|S|2.000000|117.355000||
B|BA|20260402|15:27:30|S|11.000000|208.100000||
B|ENPH|20260402|15:27:30|S|2.000000|35.419000||
B|INTC|20260402|15:27:30|S|10.000000|50.050000||
B|SPY|20260402|15:27:30|S|110.000000|654.360000||
B|INTC|20260402|15:27:31|S|65.000000|50.060000||
B|KC|20260402|15:27:31|S|1.000000|13.600000||
B|PEP|20260402|15:27:31|S|61.000000|156.040000||
B|SPY|20260402|15:27:31|S|43.000000|654.415000||
B|TQQQ|20260402|15:27:31|S|2086.000000|42.925000||
B|ZTS|20260402|15:27:31|S|8.000000|117.562100||
B|RPRX|20260402|15:27:32|S|50.000000|48.580000||
B|DPZ|20260402|15:27:33|S|40.000000|370.970000||
B|MU|20260402|15:27:33|S|10.000000|364.380000||
B|VST|20260402|15:27:33|S|100.000000|150.290000||
B|BMNR|20260402|15:27:34|S|50.000000|19.310000||
B|HMC|20260402|15:27:34|S|20.000000|24.160700||
B|HQ|20260402|15:27:34|S|10.000000|9.290000||
B|INTC|20260402|15:27:34|S|10.000000|50.058100||
B|MSFT|20260402|15:27:34|S|1.000000|372.260000||
B|NKE|20260402|15:27:34|S|100.000000|44.215000||
B|SM|20260402|15:27:34|S|50.000000|30.559000||
B|SOFI|20260402|15:27:34|S|100.000000|15.795000||
B|APA|20260402|15:27:35|S|100.000000|41.965000||
B|CMCSA|20260402|15:27:35|S|20.000000|27.925000||
B|IOVA|20260402|15:27:35|S|100.000000|3.449300||
B|IOVA|20260402|15:27:35|S|100.000000|3.449300||
B|MSFT|20260402|15:27:35|S|10.000000|372.280000||
B|OMC|20260402|15:27:35|S|100.000000|74.890000||
B|ROKU|20260402|15:27:35|S|1.000000|97.385000||
B|JPST|20260402|15:27:36|S|2000.000000|50.470000||
B|NKE|20260402|15:27:36|S|100.000000|44.225000||
B|OIH|20260402|15:27:36|S|20.000000|399.060000||
B|PLTR|20260402|15:27:36|S|15.000000|147.320000||
B|SKYQ|20260402|15:27:36|S|200.000000|5.069300||
B|USO|20260402|15:27:36|S|400.000000|137.895000||
B|BAP|20260402|15:27:37|S|1.000000|339.150000||
B|DOV|20260402|15:27:37|S|10.000000|205.180000||
B|GPUS|20260402|15:27:37|S|37.000000|0.137400||
B|HROW|20260402|15:27:37|S|100.000000|35.530000||
B|MGA|20260402|15:27:37|S|100.000000|55.120000||
B|MSFU|20260402|15:27:37|S|435.000000|23.245000||
B|TLRY|20260402|15:27:37|S|100.000000|6.585000||
B|VALE|20260402|15:27:37|S|910.000000|16.185000||
B|VALE|20260402|15:27:37|S|1000.000000|16.185000||
B|ZS|20260402|15:27:37|S|5.000000|138.105000||
B|FCX|20260402|15:27:38|S|100.000000|61.715000||
B|IHI|20260402|15:27:38|S|25.000000|53.139300||
B|ELVN|20260402|15:27:39|S|20.000000|38.680000||
B|VIRT|20260402|15:27:39|S|20.000000|45.710000||
B|AMC|20260402|15:27:40|S|50.000000|1.080000||
B|AMD|20260402|15:27:40|S|16.000000|217.270000||
B|AMD|20260402|15:27:40|S|16.000000|217.280000||
B|AMD|20260402|15:27:40|S|56.000000|217.280000||
B|AMD|20260402|15:27:40|S|83.000000|217.288000||
B|AMD|20260402|15:27:40|S|161.000000|217.290000||
B|AMD|20260402|15:27:40|S|200.000000|217.271600||
B|CRCL|20260402|15:27:40|S|11.000000|89.390000||
B|FPH|20260402|15:27:40|S|100.000000|4.910000||
B|MS|20260402|15:27:40|S|5.000000|165.488000||
B|NVTS|20260402|15:27:40|S|20.000000|8.825000||
B|OLPX|20260402|15:27:40|S|25.000000|2.020000||
B|UMAC|20260402|15:27:40|S|20.000000|13.380000||
B|VYM|20260402|15:27:40|S|1.000000|147.879100||
B|Z|20260402|15:27:40|S|100.000000|40.600700||
B|AMD|20260402|15:27:41|S|5.000000|217.250000||
B|IAU|20260402|15:27:41|S|25.000000|87.915000||
B|ORR|20260402|15:27:41|S|10.000000|36.570000||
B|OWL|20260402|15:27:41|S|100.000000|8.465000||
B|FSK|20260402|15:27:42|S|20.000000|10.459300||
B|NKE|20260402|15:27:43|S|50.000000|44.225000||
B|SKYQ|20260402|15:27:43|S|100.000000|5.074900||
B|SOFI|20260402|15:27:43|S|1.000000|15.795000||
B|U|20260402|15:27:43|S|200.000000|22.529300||
B|MUX|20260402|15:27:44|S|20.000000|21.440000||
B|SGOV|20260402|15:27:44|S|197.000000|100.430000||
B|ABBV|20260402|15:27:45|S|37.000000|208.450000||
B|MARA|20260402|15:27:45|S|100.000000|8.620700||
B|NVDA|20260402|15:27:45|S|10.000000|177.110000||
B|PAC|20260402|15:27:45|S|20.000000|254.300000||
B|PLTR|20260402|15:27:45|S|150.000000|147.348800||
B|VRDN|20260402|15:27:45|S|100.000000|18.860000||
B|AMD|20260402|15:27:46|S|44.000000|217.260000||
B|BF/B|20260402|15:27:46|S|100.000000|26.735000||
B|MXL|20260402|15:27:46|S|20.000000|17.990000||
B|WKHS|20260402|15:27:46|S|1.000000|2.590000||
B|CIEN|20260402|15:27:47|S|2.000000|448.410000||
B|IWM|20260402|15:27:47|S|3.000000|250.755000||
B|CAVA|20260402|15:27:48|S|20.000000|79.370000||
B|CSTM|20260402|15:27:48|S|300.000000|27.590000||
B|SLG|20260402|15:27:48|S|20.000000|36.080000||
B|SPY|20260402|15:27:48|S|2.000000|654.345000||
B|MP|20260402|15:27:50|S|40.000000|49.670000||
B|SPY|20260402|15:27:50|S|400.000000|654.320900||
B|ATEC|20260402|15:27:51|S|6.000000|10.875000||
B|BFRI|20260402|15:27:51|S|27.000000|0.986500||
B|COST|20260402|15:27:51|S|5.000000|1009.690000||
B|KRMN|20260402|15:27:51|S|75.000000|86.343800||
B|PTA|20260402|15:27:51|S|7.000000|18.905000||
B|SLV|20260402|15:27:51|S|14.000000|65.809300||
B|ASTS|20260402|15:27:52|S|100.000000|89.560000||
B|GLBS|20260402|15:27:52|S|100.000000|2.385000||
B|INTC|20260402|15:27:52|S|100.000000|50.080000||
B|INTC|20260402|15:27:52|S|600.000000|50.079500||
B|ZS|20260402|15:27:52|S|24.000000|138.114700||
B|AMD|20260402|15:27:53|S|8.000000|217.260000||
B|FLNC|20260402|15:27:53|S|20.000000|13.335000||
B|RGTI|20260402|15:27:53|S|150.000000|14.075000||
B|VOO|20260402|15:27:53|S|1.000000|601.520000||
B|BMNR|20260402|15:27:54|S|400.000000|19.315000||
B|NTLA|20260402|15:27:54|S|20.000000|13.030000||
B|STWD|20260402|15:27:54|S|100.000000|17.165000||
B|INTC|20260402|15:27:55|S|100.000000|50.070000||
B|SPY|20260402|15:27:55|S|10.000000|654.310000||
B|VWOB|20260402|15:27:55|S|327.000000|65.735000||
B|ZS|20260402|15:27:55|S|40.000000|138.114900||
B|MSTR|20260402|15:27:56|S|4.000000|119.920000||
B|ROST|20260402|15:27:57|S|20.000000|219.800000||
B|BYD|20260402|15:27:58|S|20.000000|83.710000||
B|NKE|20260402|15:27:58|S|1.000000|44.220000||
B|ON|20260402|15:27:58|S|20.000000|62.010000||
B|AMD|20260402|15:27:59|S|100.000000|217.260000||
B|GLXY|20260402|15:27:59|S|100.000000|17.589300||
B|SOXL|20260402|15:27:59|E|138.000000|52.370000||
B|AMD|20260402|15:28:00|S|100.000000|217.220000||
B|AMD|20260402|15:28:00|S|100.000000|217.260000||
B|AME|20260402|15:28:00|S|20.000000|218.000000||
B|EWZ|20260402|15:28:00|S|107.000000|38.355000||
B|NVDA|20260402|15:28:00|S|200.000000|177.050700||
B|AMD|20260402|15:28:01|S|10.000000|217.220000||
B|IOVA|20260402|15:28:01|S|100.000000|3.445000||
B|VALE|20260402|15:28:01|S|100.000000|16.190000||
B|VALE|20260402|15:28:01|S|300.000000|16.190000||
B|VALE|20260402|15:28:01|S|610.000000|16.185000||
B|CNTA|20260402|15:28:02|S|100.000000|39.690000||
B|ORLA|20260402|15:28:02|S|49.000000|17.099300||
B|TSLA|20260402|15:28:02|S|75.000000|359.330000||
B|AMD|20260402|15:28:03|S|100.000000|217.190000||
B|AMD|20260402|15:28:03|S|100.000000|217.190000||
B|PAYX|20260402|15:28:03|S|100.000000|91.380000||
B|RZLV|20260402|15:28:03|S|1.000000|3.139300||
B|SPY|20260402|15:28:03|S|2.000000|654.295200||
B|CCI|20260402|15:28:04|S|32.000000|85.597000||
B|ENPH|20260402|15:28:04|S|10.000000|35.409000||
B|LITE|20260402|15:28:04|S|6.000000|813.730000||
B|MU|20260402|15:28:04|S|3.000000|364.270000||
B|PLUG|20260402|15:28:04|S|14.000000|2.440000||
B|RCAT|20260402|15:28:04|S|1200.000000|12.810000||
B|UNIT|20260402|15:28:04|S|20.000000|10.165000||
B|CMCSA|20260402|15:28:05|S|9.000000|27.920700||
B|GM|20260402|15:28:05|S|38.000000|72.767800||
B|APLS|20260402|15:28:06|S|20.000000|40.425000||
B|LDOS|20260402|15:28:06|S|10.000000|157.340000||
B|BIDU|20260402|15:28:07|S|80.000000|110.570000||
B|BIDU|20260402|15:28:07|S|100.000000|110.570000||
B|BIDU|20260402|15:28:07|S|520.000000|110.620000||
B|CAR|20260402|15:28:07|S|5.000000|186.060000||
B|KGC|20260402|15:28:07|S|20.000000|31.489300||
B|LYB|20260402|15:28:07|S|20.000000|79.765100||
B|OLPX|20260402|15:28:07|S|15.000000|2.020000||
B|ZTS|20260402|15:28:07|S|100.000000|117.560000||
B|AMPX|20260402|15:28:08|S|35.000000|16.045000||
B|BND|20260402|15:28:08|S|18.000000|73.579300||
B|RGTI|20260402|15:28:08|S|10.000000|14.060700||
B|SOFI|20260402|15:28:08|S|100.000000|15.785000||
B|SPUS|20260402|15:28:08|S|5.000000|48.495000||
B|DOCN|20260402|15:28:09|S|100.000000|89.480000||
B|VICI|20260402|15:28:09|S|50.000000|27.662700||
B|AA|20260402|15:28:10|S|600.000000|71.298100||
B|GT|20260402|15:28:10|S|100.000000|6.645000||
B|SOUN|20260402|15:28:10|S|50.000000|6.745000||
B|TJX|20260402|15:28:10|S|1.000000|161.082400||
B|YUM|20260402|15:28:10|S|10.000000|156.080000||
B|APLS|20260402|15:28:11|S|8.000000|40.425000||
B|CMI|20260402|15:28:11|S|1.000000|550.370000||
B|IWN|20260402|15:28:11|S|35.000000|191.780000||
B|TSPY|20260402|15:28:11|S|1.000000|23.180000||
B|ZS|20260402|15:28:11|S|4.000000|138.120700||
B|ECH|20260402|15:28:12|S|200.000000|40.040000||
B|MUX|20260402|15:28:12|S|3.000000|21.438800||
B|NVDA|20260402|15:28:12|S|1000.000000|177.025000||
B|SLV|20260402|15:28:13|S|3.000000|65.725000||
B|SSRM|20260402|15:28:13|S|72.000000|31.440900||
B|ZTS|20260402|15:28:13|S|100.000000|117.579300||
B|CLF|20260402|15:28:14|S|100.000000|8.395000||
B|UVIX|20260402|15:28:14|S|1500.000000|8.500000||
B|NOK|20260402|15:28:15|S|20.000000|8.745000||
B|TSPY|20260402|15:28:15|S|4.000000|23.175000||
B|AMD|20260402|15:28:16|S|100.000000|217.160000||
B|CNTA|20260402|15:28:16|S|100.000000|39.680000||
B|CNTA|20260402|15:28:16|S|100.000000|39.680700||
B|MAA|20260402|15:28:16|S|10.000000|124.370000||
B|NVDA|20260402|15:28:16|S|300.000000|177.030000||
B|RMD|20260402|15:28:16|S|10.000000|223.390000||
B|SFBS|20260402|15:28:16|S|20.000000|72.940000||
B|PANW|20260402|15:28:17|S|1.000000|162.510000||
B|PLTR|20260402|15:28:17|S|133.000000|147.394800||
B|SCHD|20260402|15:28:17|S|124.000000|30.489900||
B|XRTX|20260402|15:28:17|E|4.000000|0.380400||
B|AMCR|20260402|15:28:18|S|8.000000|39.809300||
B|AMDL|20260402|15:28:18|S|500.000000|13.877500||
B|FIS|20260402|15:28:18|S|100.000000|46.045000||
B|MARA|20260402|15:28:19|S|400.000000|8.605000||
B|QS|20260402|15:28:19|S|20.000000|6.275000||
B|SOXL|20260402|15:28:19|S|100.000000|52.345000||
B|BMNR|20260402|15:28:20|S|50.000000|19.290000||
B|IOVA|20260402|15:28:20|S|100.000000|3.445000||
B|MTH|20260402|15:28:20|S|10.000000|61.980000||
B|RGTI|20260402|15:28:20|S|100.000000|14.050700||
B|DRI|20260402|15:28:21|S|50.000000|196.180000||
B|FLY|20260402|15:28:21|S|4.000000|32.090000||
B|FLY|20260402|15:28:22|S|75.000000|32.085000||
B|INTC|20260402|15:28:22|S|20.000000|50.040000||
B|COCP|20260402|15:28:23|S|100.000000|1.470000||
B|SKYQ|20260402|15:28:23|S|100.000000|5.149000||
B|UPWK|20260402|15:28:23|S|50.000000|10.975000||
B|ZS|20260402|15:28:23|S|1.000000|138.105000||
B|ORCL|20260402|15:28:24|S|23.000000|145.840000||
B|SLDP|20260402|15:28:24|S|100.000000|2.915000||
B|CVE|20260402|15:28:25|S|6.000000|26.535000||
B|INTC|20260402|15:28:25|S|43.000000|50.067500||
B|PSKY|20260402|15:28:25|S|20.000000|9.545000||
B|SEAT|20260402|15:28:25|S|200.000000|6.361900||
B|EMBJ|20260402|15:28:26|S|5.000000|62.440000||
B|F|20260402|15:28:26|S|20.000000|11.570700||
B|IOVA|20260402|15:28:26|S|100.000000|3.445000||
B|Z|20260402|15:28:26|S|100.000000|40.580000||
B|Z|20260402|15:28:26|S|100.000000|40.580000||
B|GFF|20260402|15:28:27|S|20.000000|71.625000||
B|SOFI|20260402|15:28:27|S|100.000000|15.795000||
B|AMD|20260402|15:28:28|S|100.000000|217.090000||
B|GO|20260402|15:28:28|S|100.000000|7.095000||
B|IBTG|20260402|15:28:28|S|30.000000|22.850000||
B|NVDA|20260402|15:28:28|S|300.000000|177.045000||
B|AMD|20260402|15:28:29|S|5.000000|217.090000||
B|MASI|20260402|15:28:29|S|23.000000|178.550600||
B|MU|20260402|15:28:29|S|100.000000|364.440000||
B|AL|20260402|15:28:30|S|20.000000|64.955000||
B|LUNR|20260402|15:28:30|S|28.000000|23.165000||
B|WIX|20260402|15:28:30|S|27.000000|83.415700||
B|GLD|20260402|15:28:31|S|8.000000|428.870000||
B|IOVA|20260402|15:28:31|S|91.000000|3.450000||
B|HDB|20260402|15:28:32|S|14.000000|24.825000||
B|IOVA|20260402|15:28:32|S|100.000000|3.449300||
B|KODK|20260402|15:28:32|S|100.000000|11.040000||
B|LABD|20260402|15:28:32|S|444.000000|15.977500||
B|MGA|20260402|15:28:32|S|14.000000|55.130000||
B|MSFT|20260402|15:28:32|S|4.000000|372.200000||
B|PSN|20260402|15:28:32|S|37.000000|56.260000||
B|QBTZ|20260402|15:28:32|S|98.000000|50.870000||
B|SPY|20260402|15:28:32|S|28.000000|654.255000||
B|SQQQ|20260402|15:28:32|S|50.000000|78.090000||
B|IOVA|20260402|15:28:33|S|100.000000|3.449300||
B|SCO|20260402|15:28:33|S|200.000000|8.185000||
B|MKC|20260402|15:28:34|S|7.000000|48.600700||
B|SPEM|20260402|15:28:34|S|4.000000|46.705000||
B|KO|20260402|15:28:35|S|1.000000|76.655000||
B|KODK|20260402|15:28:35|S|100.000000|11.040000||
B|PONY|20260402|15:28:35|S|7.000000|9.185000||
B|TXN|20260402|15:28:35|S|5.000000|194.735000||
B|AAOI|20260402|15:28:37|S|50.000000|101.890000||
B|B|20260402|15:28:37|S|42.000000|41.579200||
B|B|20260402|15:28:37|S|42.000000|41.580000||
B|ELMD|20260402|15:28:37|S|1.000000|23.280000||
B|NBIS|20260402|15:28:37|S|25.000000|107.100000||
B|SCO|20260402|15:28:37|S|1260.000000|8.185000||
B|SCO|20260402|15:28:37|S|2500.000000|8.185000||
B|SOUN|20260402|15:28:37|S|50.000000|6.735000||
B|TPB|20260402|15:28:37|S|100.000000|72.500000||
B|IOVA|20260402|15:28:38|S|100.000000|3.449300||
B|OLPX|20260402|15:28:38|S|15.000000|2.020000||
B|SMR|20260402|15:28:38|S|5.000000|10.135000||
B|SOXL|20260402|15:28:38|S|8.000000|52.375000||
B|HTCR|20260402|15:28:39|E|1.000000|0.178900||
B|INTC|20260402|15:28:39|S|20.000000|50.105000||
B|PLTR|20260402|15:28:39|S|100.000000|147.385200||
B|AAOI|20260402|15:28:40|S|50.000000|101.880000||
B|APP|20260402|15:28:40|S|5.000000|385.320000||
B|BIL|20260402|15:28:40|S|25.000000|91.430000||
B|E|20260402|15:28:40|S|18.000000|57.200000||
B|META|20260402|15:28:40|S|2.000000|573.640000||
B|POWL|20260402|15:28:40|S|16.000000|547.830000||
B|VCSH|20260402|15:28:40|S|206.000000|79.095000||
B|WDC|20260402|15:28:40|S|31.000000|293.890000||
B|ACHR|20260402|15:28:41|S|30.000000|5.385000||
B|NVDA|20260402|15:28:41|S|100.000000|177.000700||
B|PBH|20260402|15:28:41|S|20.000000|52.490000||
B|CION|20260402|15:28:42|S|10.000000|6.830000||
B|USAR|20260402|15:28:42|S|76.000000|15.855000||
B|MSFT|20260402|15:28:43|S|2.000000|372.125000||
B|PFE|20260402|15:28:43|S|6.000000|28.302800||
B|TSM|20260402|15:28:43|S|11.000000|339.090000||
B|APLD|20260402|15:28:44|S|100.000000|24.400000||
B|BALL|20260402|15:28:44|S|2.000000|59.770000||
B|EUAD|20260402|15:28:44|S|100.000000|42.390000||
B|GLD|20260402|15:28:44|S|13.000000|428.735000||
B|IRDM|20260402|15:28:44|S|200.000000|32.240000||
B|LVS|20260402|15:28:44|S|15.000000|54.261200||
B|META|20260402|15:28:44|S|15.000000|573.500000||
B|ZS|20260402|15:28:44|S|1.000000|138.110000||
B|IOVA|20260402|15:28:45|S|100.000000|3.449300||
B|GLXY|20260402|15:28:46|S|100.000000|17.599300||
B|INTC|20260402|15:28:46|S|100.000000|50.110000||
B|ORKA|20260402|15:28:46|S|100.000000|52.950000||
B|LLY|20260402|15:28:47|S|80.000000|934.615000||
B|MU|20260402|15:28:47|S|25.000000|364.425000||
B|PSLV|20260402|15:28:47|S|700.000000|23.482600||
B|WULF|20260402|15:28:47|S|3.000000|14.845000||
B|AMD|20260402|15:28:48|S|43.000000|217.078600||
B|AMD|20260402|15:28:48|S|57.000000|217.080000||
B|CAR|20260402|15:28:48|S|30.000000|187.070000||
B|CR|20260402|15:28:48|S|3.000000|168.970000||
B|GM|20260402|15:28:48|S|10.000000|72.740000||
B|GO|20260402|15:28:48|S|100.000000|7.095000||
B|SBAC|20260402|15:28:48|S|1.000000|196.160000||
B|COIN|20260402|15:28:49|S|20.000000|171.330000||
B|HOOD|20260402|15:28:49|S|2.000000|68.863300||
B|NKE|20260402|15:28:49|S|19.000000|44.185000||
B|SLV|20260402|15:28:49|S|100.000000|65.660000||
B|AESI|20260402|15:28:50|S|100.000000|12.255000||
B|ASTS|20260402|15:28:50|S|100.000000|89.500000||
B|ASTS|20260402|15:28:50|S|800.000000|89.540000||
B|BMNR|20260402|15:28:50|S|50.000000|19.290000||
B|MTEK|20260402|15:28:50|S|100.000000|1.390000||
B|PROP|20260402|15:28:50|S|500.000000|2.280000||
B|SNDK|20260402|15:28:50|S|1.000000|693.500000||
B|AMD|20260402|15:28:51|S|100.000000|217.080000||
B|AMD|20260402|15:28:51|S|330.000000|217.090000||
B|AMD|20260402|15:28:51|S|1200.000000|217.090000||
B|CALX|20260402|15:28:51|S|1.000000|46.370000||
B|FEZ|20260402|15:28:51|S|3.000000|62.419300||
B|MU|20260402|15:28:51|S|6.000000|364.410000||
B|MU|20260402|15:28:51|S|40.000000|364.445000||
B|TSLA|20260402|15:28:51|S|45.000000|359.605000||
B|VOO|20260402|15:28:51|S|2.000000|601.418800||
B|BIIB|20260402|15:28:52|S|68.000000|176.640000||
B|IOVA|20260402|15:28:52|S|100.000000|3.455000||
B|DVN|20260402|15:28:53|S|35.000000|49.330000||
B|IOVA|20260402|15:28:54|S|100.000000|3.455000||
B|ORCL|20260402|15:28:54|S|2.000000|145.878800||
B|SEM|20260402|15:28:54|S|18.000000|16.325000||
B|CRUS|20260402|15:28:55|S|2.000000|147.610000||
B|INO|20260402|15:28:55|S|100.000000|1.115000||
B|IOVA|20260402|15:28:55|S|100.000000|3.450000||
B|NKE|20260402|15:28:55|S|50.000000|44.185000||
B|WEN|20260402|15:28:55|S|2.000000|6.880000||
B|MSTW|20260402|15:28:56|S|100.000000|5.920000||
B|VOO|20260402|15:28:56|S|3.000000|601.349100||
B|VOO|20260402|15:28:56|S|10921.000000|601.380000||
B|XMAR|20260402|15:28:56|S|9.000000|40.750000||
B|ZS|20260402|15:28:56|S|200.000000|138.070000||
B|AMD|20260402|15:28:57|S|26.000000|217.020000||
B|IOVA|20260402|15:28:57|S|100.000000|3.450000||
B|KR|20260402|15:28:57|S|6.000000|72.373700||
B|MSFT|20260402|15:28:57|S|12.000000|371.900000||
B|MU|20260402|15:28:57|S|30.000000|364.380000||
B|AIRR|20260402|15:28:58|S|27.000000|112.890000||
B|CAT|20260402|15:28:58|S|4.000000|720.070000||
B|IOVA|20260402|15:28:58|S|100.000000|3.450000||
B|LNT|20260402|15:28:58|S|2.000000|72.590000||
B|QTWO|20260402|15:28:58|S|10.000000|47.720000||
B|WDC|20260402|15:28:58|S|100.000000|293.920000||
B|NBIS|20260402|15:28:59|S|100.000000|107.210000||
B|SPYM|20260402|15:28:59|S|578.000000|76.999800||
B|STWD|20260402|15:28:59|S|50.000000|17.165000||
B|PHYS|20260402|15:29:00|S|1000.000000|35.335000||
B|TZA|20260402|15:29:00|S|100.000000|6.809300||
B|UDR|20260402|15:29:00|S|32.000000|34.585000||
B|GPCR|20260402|15:29:01|S|100.000000|52.700000||
B|GPCR|20260402|15:29:01|S|300.000000|52.790000||
B|INTC|20260402|15:29:01|S|50.000000|50.119300||
B|IOVA|20260402|15:29:01|S|100.000000|3.449300||
B|SCO|20260402|15:29:01|S|200.000000|8.175000||
B|SGOV|20260402|15:29:01|S|100.000000|100.427400||
B|STNG|20260402|15:29:01|S|1.000000|76.700000||
B|BIL|20260402|15:29:02|S|28.000000|91.429300||
B|FSLY|20260402|15:29:02|S|100.000000|33.180000||
B|SLV|20260402|15:29:02|S|18.000000|65.669300||
B|SLV|20260402|15:29:02|S|33.000000|65.669500||
B|SLV|20260402|15:29:02|S|43.000000|65.665000||
B|PLTR|20260402|15:29:03|S|24.000000|147.348900||
B|SKYQ|20260402|15:29:03|S|89.000000|5.110000||
B|ZTS|20260402|15:29:03|S|5.000000|117.582800||
B|INTC|20260402|15:29:04|S|17.000000|50.130700||
B|KODK|20260402|15:29:04|S|100.000000|10.990000||
B|OKLO|20260402|15:29:04|S|4.000000|48.140000||
B|RCAT|20260402|15:29:04|S|300.000000|12.795000||
B|RCAT|20260402|15:29:04|S|600.000000|12.800000||
B|ZTS|20260402|15:29:04|S|5.000000|117.558000||
B|BCS|20260402|15:29:05|S|150.000000|21.800000||
B|DOW|20260402|15:29:05|S|100.000000|41.485000||
B|XYZ|20260402|15:29:05|S|100.000000|59.459700||
B|EMBJ|20260402|15:29:06|S|5.000000|62.530000||
B|PFE|20260402|15:29:06|S|600.000000|28.305000||
B|SMCI|20260402|15:29:06|S|43.000000|23.159300||
B|SWMR|20260402|15:29:06|S|100.000000|66.440000||
B|TD|20260402|15:29:06|S|36.000000|95.069000||
B|UAMY|20260402|15:29:06|S|13.000000|8.745000||
B|MGA|20260402|15:29:07|S|10.000000|55.147200||
B|AVAV|20260402|15:29:08|S|4.000000|183.602900||
B|FLY|20260402|15:29:08|S|193.000000|32.160000||
B|FLY|20260402|15:29:08|S|500.000000|32.140000||
B|FAZ|20260402|15:29:09|S|30.000000|50.578600||
B|GSY|20260402|15:29:09|S|100.000000|50.160000||
B|SOUN|20260402|15:29:09|S|30.000000|6.735000||
B|VICI|20260402|15:29:09|S|50.000000|27.659300||
B|ZTS|20260402|15:29:09|S|11.000000|117.572100||
B|CRCL|20260402|15:29:10|S|20.000000|89.401700||
B|SWMR|20260402|15:29:10|S|100.000000|66.440000||
B|TTAM|20260402|15:29:10|S|100.000000|15.135000||
B|CTRA|20260402|15:29:11|S|9.000000|34.445000||
B|KHC|20260402|15:29:11|S|100.000000|22.765000||
B|MASI|20260402|15:29:11|S|100.000000|178.550700||
B|PAAS|20260402|15:29:11|S|5.000000|55.668700||
B|PAAS|20260402|15:29:11|S|5.000000|55.670000||
B|SCHD|20260402|15:29:11|S|1.000000|30.485000||
B|TLN|20260402|15:29:11|S|1.000000|325.365000||
B|GLDM|20260402|15:29:12|S|4.000000|92.325000||
B|MU|20260402|15:29:12|S|100.000000|364.510000||
B|NLY|20260402|15:29:12|S|50.000000|21.335000||
B|XOM|20260402|15:29:12|S|8.000000|160.970000||
B|BZ|20260402|15:29:13|S|1.000000|13.529300||
B|MU|20260402|15:29:13|S|200.000000|364.450000||
B|NBIS|20260402|15:29:13|S|50.000000|107.250000||
B|SRRK|20260402|15:29:13|S|20.000000|49.890000||
B|CSIQ|20260402|15:29:14|S|100.000000|13.380000||
B|GSAT|20260402|15:29:14|S|25.000000|76.140000||
B|GSAT|20260402|15:29:14|S|200.000000|76.170000||
B|ITA|20260402|15:29:14|S|15.000000|222.070000||
B|OLLI|20260402|15:29:14|S|10.000000|94.245000||
B|PHIN|20260402|15:29:15|S|20.000000|68.740000||
B|CRWV|20260402|15:29:17|S|35.000000|81.570000||
B|NVDA|20260402|15:29:17|S|100.000000|176.900000||
B|RING|20260402|15:29:17|S|5.000000|81.600000||
B|UTZ|20260402|15:29:17|S|300.000000|7.700000||
B|BABA|20260402|15:29:18|S|41.000000|121.730000||
B|SMH|20260402|15:29:18|S|15.000000|391.470000||
B|CAMT|20260402|15:29:19|S|200.000000|155.880000||
B|KHC|20260402|15:29:19|S|100.000000|22.775000||
B|MSFT|20260402|15:29:19|S|1.000000|372.078000||
B|MSFT|20260402|15:29:19|S|20.000000|372.045000||
B|MSFT|20260402|15:29:19|S|28.000000|372.040000||
B|CII|20260402|15:29:20|S|20.000000|21.710000||
B|ICSH|20260402|15:29:20|S|300.000000|50.490000||
B|INTC|20260402|15:29:20|S|30.000000|50.125000||
B|INTC|20260402|15:29:20|S|100.000000|50.120000||
B|INTC|20260402|15:29:20|S|100.000000|50.125000||
B|INTC|20260402|15:29:20|S|500.000000|50.122500||
B|PL|20260402|15:29:20|S|20.000000|34.775000||
B|ZTS|20260402|15:29:20|S|5.000000|117.558000||
B|ZTS|20260402|15:29:20|S|24.000000|117.558000||
B|AMD|20260402|15:29:21|S|10.000000|216.961200||
B|CVE|20260402|15:29:21|S|100.000000|26.520000||
B|DKNG|20260402|15:29:21|S|20.000000|22.955000||
B|GLXY|20260402|15:29:21|S|100.000000|17.599300||
B|NVDA|20260402|15:29:21|S|92.000000|176.905000||
B|ON|20260402|15:29:21|S|2.000000|62.041000||
B|SOXL|20260402|15:29:21|S|300.000000|52.365000||
B|AAOI|20260402|15:29:22|S|30.000000|101.910000||
B|AGNC|20260402|15:29:22|S|100.000000|10.100000||
B|SOFI|20260402|15:29:22|S|100.000000|15.799300||
B|GV|20260402|15:29:23|E|2414.000000|0.464000||
B|INTC|20260402|15:29:23|S|1600.000000|50.130000||
B|SOFI|20260402|15:29:23|S|94.000000|15.799300||
B|INTC|20260402|15:29:24|S|100.000000|50.130000||
B|TRU|20260402|15:29:24|S|100.000000|68.930000||
B|ZS|20260402|15:29:24|S|40.000000|138.129200||
B|ZS|20260402|15:29:24|S|40.000000|138.129200||
B|ABBV|20260402|15:29:25|S|100.000000|208.400000||
B|ARIS|20260402|15:29:26|S|12.000000|19.298800||
B|CODX|20260402|15:29:26|S|2.000000|1.570000||
B|FSLY|20260402|15:29:26|S|50.000000|33.199000||
B|SCHX|20260402|15:29:26|S|13.000000|25.800000||
B|SEE|20260402|15:29:26|S|100.000000|42.065000||
B|JNJ|20260402|15:29:27|S|1.000000|242.780000||
B|MSFT|20260402|15:29:27|S|2.000000|372.010000||
B|NVDA|20260402|15:29:27|S|8.000000|176.900700||
B|NVDA|20260402|15:29:27|S|66.000000|176.905000||
B|THC|20260402|15:29:27|S|10.000000|187.710000||
B|BETR|20260402|15:29:28|S|1.000000|37.090000||
B|GLD|20260402|15:29:28|S|5.000000|428.545300||
B|GLD|20260402|15:29:28|S|600.000000|428.535000||
B|RKLB|20260402|15:29:28|S|80.000000|65.858800||
B|APA|20260402|15:29:29|S|200.000000|41.935000||
B|MPLX|20260402|15:29:29|S|3.000000|55.750000||
B|OI|20260402|15:29:29|S|100.000000|10.325000||
B|QQQ|20260402|15:29:29|S|10.000000|583.065000||
B|CWST|20260402|15:29:30|S|20.000000|87.040000||
B|HYMC|20260402|15:29:31|S|16.000000|35.840000||
B|MCD|20260402|15:29:31|S|40.000000|307.030000||
B|AEHR|20260402|15:29:32|S|100.000000|43.210000||
B|KLAC|20260402|15:29:32|S|1.000000|1505.819000||
B|KLAC|20260402|15:29:32|S|40.000000|1506.110000||
B|LONA|20260402|15:29:32|S|57.000000|11.480000||
B|MSFT|20260402|15:29:32|S|2.000000|372.040000||
B|NLY|20260402|15:29:32|S|10.000000|21.335000||
B|BCE|20260402|15:29:33|S|13.000000|24.440000||
B|CNTA|20260402|15:29:33|S|100.000000|39.690700||
B|ESLT|20260402|15:29:33|S|10.000000|886.900000||
B|PZA|20260402|15:29:33|S|9.000000|23.115000||
B|SNDK|20260402|15:29:33|S|20.000000|693.720000||
B|VOO|20260402|15:29:33|S|6.000000|601.430000||
B|ZS|20260402|15:29:33|S|1.000000|138.135000||
B|AMD|20260402|15:29:34|S|11.000000|217.010000||
B|AMD|20260402|15:29:34|S|64.000000|217.000000||
B|GOOGL|20260402|15:29:34|S|5.000000|294.874200||
B|KDP|20260402|15:29:34|S|100.000000|25.205000||
B|KORU|20260402|15:29:34|S|20.000000|280.440000||
B|NVDA|20260402|15:29:34|S|61.000000|176.895000||
B|SOFI|20260402|15:29:34|S|2.000000|15.797800||
B|SPY|20260402|15:29:34|S|15.000000|654.235000||
B|WEA|20260402|15:29:34|S|100.000000|10.570000||
B|CORZ|20260402|15:29:35|S|17.000000|16.155000||
B|TSLZ|20260402|15:29:35|S|25.000000|16.790000||
B|KTOS|20260402|15:29:36|S|75.000000|67.150000||
B|LGN|20260402|15:29:36|S|100.000000|58.150000||
B|MDWD|20260402|15:29:36|S|100.000000|16.870000||
B|ONDS|20260402|15:29:36|S|100.000000|9.535000||
B|AMD|20260402|15:29:38|S|18.000000|216.960000||
B|AMD|20260402|15:29:38|S|24.000000|216.970000||
B|FCX|20260402|15:29:38|S|80.000000|61.665000||
B|MA|20260402|15:29:38|S|10.000000|492.870000||
B|AWK|20260402|15:29:39|S|17.000000|137.705000||
B|JBS|20260402|15:29:39|S|0.179700|17.790000||
B|MNST|20260402|15:29:39|S|3.000000|72.180000||
B|MU|20260402|15:29:39|S|150.000000|364.510000||
B|SVC|20260402|15:29:39|E|1500.000000|1.210000||
B|DOCN|20260402|15:29:40|S|20.000000|89.710000||
B|NFLX|20260402|15:29:40|S|10.000000|97.765000||
B|NFLX|20260402|15:29:40|S|10.000000|97.765000||
B|WIX|20260402|15:29:40|S|1.000000|83.340000||
B|XNDU|20260402|15:29:40|S|100.000000|8.030000||
B|ZIM|20260402|15:29:40|S|100.000000|26.140000||
B|SCO|20260402|15:29:41|S|288.000000|8.180000||
B|CGC|20260402|15:29:42|S|2500.000000|1.010000||
B|CME|20260402|15:29:42|S|8.000000|303.850000||
B|MU|20260402|15:29:42|S|1.000000|364.486200||
B|AKR|20260402|15:29:43|S|50.000000|19.355000||
B|INTC|20260402|15:29:43|S|40.000000|50.130000||
B|SMR|20260402|15:29:43|S|100.000000|10.145000||
B|SMR|20260402|15:29:43|S|100.000000|10.145000||
B|ZS|20260402|15:29:44|S|40.000000|138.130500||
B|BRX|20260402|15:29:45|S|91.000000|28.735000||
B|GRAB|20260402|15:29:45|S|10.000000|3.600000||
B|LGIH|20260402|15:29:45|S|100.000000|37.970000||
B|ORCL|20260402|15:29:45|S|143.000000|145.895000||
B|SGOV|20260402|15:29:45|S|100.000000|100.430000||
B|SPY|20260402|15:29:45|S|244.000000|654.265000||
B|VT|20260402|15:29:45|S|21.000000|139.125000||
B|HOLX|20260402|15:29:46|S|50.000000|75.580000||
B|NBIS|20260402|15:29:46|S|14.000000|107.155000||
B|NFLX|20260402|15:29:46|S|10.000000|97.780000||
B|NFLX|20260402|15:29:46|S|20.000000|97.770000||
B|SMR|20260402|15:29:46|S|50.000000|10.145000||
B|FROG|20260402|15:29:47|S|12.000000|50.430000||
B|IOVA|20260402|15:29:47|S|92.000000|3.457100||
B|SERV|20260402|15:29:47|S|200.000000|8.460700||
B|CVNA|20260402|15:29:48|S|40.000000|312.600000||
B|IOVA|20260402|15:29:48|S|100.000000|3.460000||
B|IOVA|20260402|15:29:48|S|100.000000|3.460000||
B|IOVA|20260402|15:29:48|S|100.000000|3.460000||
B|IOVA|20260402|15:29:49|S|300.000000|3.459300||
B|MSFT|20260402|15:29:49|S|3.000000|372.298300||
B|NFLX|20260402|15:29:49|S|30.000000|97.795000||
B|OWL|20260402|15:29:49|S|100.000000|8.470000||
B|GPC|20260402|15:29:50|S|100.000000|103.540000||
B|HOLX|20260402|15:29:50|S|568.000000|75.585000||
B|UAL|20260402|15:29:50|S|118.000000|92.463800||
B|ZM|20260402|15:29:50|S|13.000000|81.770000||
B|AGCO|20260402|15:29:51|S|100.000000|114.820000||
B|CRBG|20260402|15:29:51|S|20.000000|23.995000||
B|CSCO|20260402|15:29:51|S|8.000000|78.580000||
B|MDWD|20260402|15:29:51|S|122.000000|16.920000||
B|MO|20260402|15:29:51|S|100.000000|65.575000||
B|SLV|20260402|15:29:51|S|17.000000|65.655000||
B|SNDK|20260402|15:29:51|S|1.000000|693.650000||
B|AL|20260402|15:29:52|S|13.000000|64.955000||
B|IOVA|20260402|15:29:52|S|100.000000|3.459300||
B|NVDA|20260402|15:29:52|S|2.000000|176.915000||
B|AMD|20260402|15:29:53|S|26.000000|217.038800||
B|AMD|20260402|15:29:53|S|199.000000|217.040000||
B|IOVA|20260402|15:29:53|S|182.000000|3.457100||
B|IVV|20260402|15:29:53|S|1.000000|657.385000||
B|SPY|20260402|15:29:53|S|500.000000|654.395000||
B|TSLL|20260402|15:29:53|S|100.000000|11.305000||
B|CRCG|20260402|15:29:54|S|100.000000|2.390000||
B|CWST|20260402|15:29:54|S|20.000000|87.080000||
B|IOVA|20260402|15:29:54|S|105.000000|3.457100||
B|IOVA|20260402|15:29:54|S|200.000000|3.459300||
B|TSM|20260402|15:29:54|S|3.000000|339.222000||
B|ZS|20260402|15:29:54|S|4.000000|138.102800||
B|INTC|20260402|15:29:55|S|15.000000|50.149600||
B|INTC|20260402|15:29:55|S|100.000000|50.150000||
B|PSNL|20260402|15:29:55|S|50.000000|6.545000||
B|VTV|20260402|15:29:55|S|13.000000|196.720000||
B|ZS|20260402|15:29:55|S|1.000000|138.175000||
B|IOVA|20260402|15:29:56|S|82.000000|3.457100||
B|BETR|20260402|15:29:57|S|30.000000|37.150000||
B|IOVA|20260402|15:29:57|S|200.000000|3.459300||
B|CHTR|20260402|15:29:58|S|80.000000|219.770000||
B|CRWV|20260402|15:29:58|S|35.000000|81.610000||
B|IOVA|20260402|15:29:58|S|200.000000|3.459300||
B|MRX|20260402|15:29:58|S|100.000000|43.850000||
B|CRWV|20260402|15:29:59|S|175.000000|81.610000||
B|CRWV|20260402|15:29:59|S|963.000000|81.630000||
B|IOVA|20260402|15:29:59|S|200.000000|3.459300||
B|STNE|20260402|15:29:59|S|20.000000|13.967600||
B|USO|20260402|15:29:59|S|100.000000|137.925000||
B|ARDC|20260402|15:30:00|S|500.000000|11.980000||
B|NKE|20260402|15:30:00|S|50.000000|44.185000||
B|TSLA|20260402|15:30:00|S|99.000000|359.560000||
B|ZIM|20260402|15:30:00|S|1.000000|26.135000||
B|CWB|20260402|15:30:01|S|8.000000|93.030000||
B|IOVA|20260402|15:30:01|S|300.000000|3.459300||
B|QQQI|20260402|15:30:01|S|1.000000|50.119300||
B|INTC|20260402|15:30:02|S|300.000000|50.145000||
B|PCT|20260402|15:30:02|S|180.000000|5.407200||
B|AAPL|20260402|15:30:03|S|4.000000|255.060000||
B|SCO|20260402|15:30:03|S|500.000000|8.190000||
B|DNN|20260402|15:30:04|S|4000.000000|3.657400||
B|F|20260402|15:30:04|S|100.000000|11.585000||
B|FCX|20260402|15:30:04|S|140.000000|61.470000||
B|HUT|20260402|15:30:04|S|40.000000|48.110000||
B|INTC|20260402|15:30:04|S|7.000000|50.150000||
B|TQQQ|20260402|15:30:04|S|7.000000|42.935000||
B|ZS|20260402|15:30:04|S|10.000000|138.132200||
B|FCX|20260402|15:30:05|S|15.000000|61.470000||
B|FTSD|20260402|15:30:05|S|10.000000|90.520000||
B|QQQ|20260402|15:30:05|S|367.000000|583.110000||
B|SCHD|20260402|15:30:05|S|17.000000|30.500000||
B|XLRE|20260402|15:30:05|S|500.000000|41.520000||
B|BATL|20260402|15:30:06|S|600.000000|4.155000||
B|COCP|20260402|15:30:06|S|509.000000|1.470000||
B|KELYB|20260402|15:30:06|S|100.000000|15.880000||
B|KELYB|20260402|15:30:06|S|135.000000|15.850000||
B|NAUT|20260402|15:30:06|S|10.000000|3.330000||
B|ZIM|20260402|15:30:06|S|1.000000|26.135000||
B|GLDM|20260402|15:30:07|S|180.000000|92.319300||
B|NOK|20260402|15:30:07|S|16.000000|8.755000||
B|NOW|20260402|15:30:07|S|47.000000|101.745000||
B|QSR|20260402|15:30:07|S|10.000000|76.830000||
B|SPY|20260402|15:30:07|S|10.000000|654.330000||
B|BRT|20260402|15:30:08|S|10.000000|13.680000||
B|FCX|20260402|15:30:08|S|287.000000|61.430000||
B|OMC|20260402|15:30:08|S|100.000000|74.920000||
B|SKYQ|20260402|15:30:08|S|100.000000|5.110000||
B|SKYQ|20260402|15:30:08|S|500.000000|5.118800||
B|BHVN|20260402|15:30:09|S|50.000000|9.919300||
B|KLAC|20260402|15:30:09|S|3.000000|1507.651000||
B|ZTS|20260402|15:30:09|S|17.000000|117.569900||
B|CORZ|20260402|15:30:10|S|100.000000|16.155000||
B|GSIE|20260402|15:30:10|S|238.000000|43.570000||
B|IE|20260402|15:30:10|S|800.000000|12.220000||
B|MCD|20260402|15:30:10|S|40.000000|307.035000||
B|POOL|20260402|15:30:10|S|10.000000|202.200000||
B|XLU|20260402|15:30:10|S|537.000000|46.190000||
B|AAPL|20260402|15:30:11|S|2.000000|255.100000||
B|NBHC|20260402|15:30:12|S|100.000000|39.460000||
B|SCO|20260402|15:30:12|S|100.000000|8.190000||
B|VEA|20260402|15:30:12|S|51.000000|64.625000||
B|AAPL|20260402|15:30:13|S|2.000000|255.090000||
B|LWLG|20260402|15:30:13|S|520.000000|7.580000||
B|NKE|20260402|15:30:13|S|50.000000|44.205000||
B|NKE|20260402|15:30:13|S|63.000000|44.205000||
B|RIG|20260402|15:30:13|S|25.000000|6.570000||
B|SOXL|20260402|15:30:13|S|100.000000|52.385000||
B|UCO|20260402|15:30:13|S|400.000000|39.782700||
B|ZS|20260402|15:30:13|S|40.000000|138.130000||
B|AAPL|20260402|15:30:14|S|20.000000|255.090000||
B|LUNR|20260402|15:30:14|S|128.000000|23.319100||
B|TMF|20260402|15:30:14|S|400.000000|36.505000||
B|TMF|20260402|15:30:14|S|1366.000000|36.506400||
B|TTD|20260402|15:30:15|S|790.000000|21.987600||
B|VITL|20260402|15:30:15|S|134.000000|12.550000||
B|BIZD|20260402|15:30:16|S|498.000000|12.335000||
B|JYNT|20260402|15:30:16|S|9.000000|8.550000||
B|MA|20260402|15:30:16|S|1.000000|493.040000||
B|MSFT|20260402|15:30:16|S|20.000000|372.650000||
B|MSFT|20260402|15:30:16|S|600.000000|372.650000||
B|TSLA|20260402|15:30:16|S|80.000000|359.770000||
B|ZS|20260402|15:30:16|S|4.000000|138.132900||
B|ZTS|20260402|15:30:16|S|27.000000|117.570000||
B|BKE|20260402|15:30:17|S|20.000000|50.090000||
B|FLXR|20260402|15:30:17|S|20.000000|39.145000||
B|MCW|20260402|15:30:17|S|40.000000|6.965000||
B|MCW|20260402|15:30:17|S|100.000000|6.965000||
B|ORCL|20260402|15:30:17|S|1.000000|146.019000||
B|ORCL|20260402|15:30:17|S|40.000000|146.020000||
B|SPG|20260402|15:30:17|S|28.000000|187.980000||
B|SPG|20260402|15:30:17|S|72.000000|188.010000||
B|CRWV|20260402|15:30:18|S|4.000000|81.650000||
B|ELMD|20260402|15:30:18|S|10.000000|23.280000||
B|QQQ|20260402|15:30:18|S|1052.000000|583.167800||
B|BAC|20260402|15:30:19|S|200.000000|49.275000||
B|CZR|20260402|15:30:19|S|100.000000|26.610000||
B|TRMD|20260402|15:30:19|S|20.000000|29.080000||
B|INDV|20260402|15:30:20|S|100.000000|30.355000||
B|ZTS|20260402|15:30:20|S|15.000000|117.582800||
B|ARKK|20260402|15:30:21|S|100.000000|68.355000||
B|CRMT|20260402|15:30:21|S|100.000000|12.360000||
B|CVLT|20260402|15:30:21|S|32.000000|79.960000||
B|HNGE|20260402|15:30:21|S|20.000000|38.870000||
B|ONON|20260402|15:30:21|S|50.000000|32.965000||
B|TSM|20260402|15:30:21|S|3.000000|339.170000||
B|BABA|20260402|15:30:22|S|100.000000|121.770000||
B|CHTR|20260402|15:30:22|S|40.000000|219.780000||
B|LINT|20260402|15:30:22|S|133.000000|41.730000||
B|SNDK|20260402|15:30:22|S|1.000000|693.009000||
B|TSM|20260402|15:30:22|S|3.000000|339.150000||
B|VB|20260402|15:30:22|S|55.000000|264.010000||
B|AMD|20260402|15:30:23|S|5.000000|217.048500||
B|MU|20260402|15:30:23|S|1.000000|364.250000||
B|QQQ|20260402|15:30:23|S|30.000000|583.190000||
B|SCO|20260402|15:30:23|S|80.000000|8.190000||
B|ZM|20260402|15:30:23|S|3.000000|81.780000||
B|AXTI|20260402|15:30:24|S|100.000000|51.750000||
B|GOOGL|20260402|15:30:24|S|2.000000|294.910000||
B|IONQ|20260402|15:30:24|S|40.000000|29.095000||
B|MCHP|20260402|15:30:24|S|160.000000|65.305000||
B|MO|20260402|15:30:24|S|8.000000|65.595000||
B|SIDU|20260402|15:30:24|S|16.000000|3.045000||
B|SKYQ|20260402|15:30:24|S|20.000000|5.091000||
B|CWST|20260402|15:30:25|S|20.000000|87.060000||
B|ETH|20260402|15:30:25|S|1139.000000|19.545000||
B|MTZ|20260402|15:30:25|S|12.000000|336.450000||
B|RKLB|20260402|15:30:25|S|220.000000|66.135000||
B|RKLB|20260402|15:30:25|S|230.000000|66.135000||
B|SCCE|20260402|15:30:25|S|5.000000|24.740000||
B|SELX|20260402|15:30:25|S|24.000000|0.565700||
B|WT|20260402|15:30:25|S|100.000000|14.390000||
B|AAOI|20260402|15:30:26|S|5.000000|102.170000||
B|GIS|20260402|15:30:26|S|20.000000|37.435000||
B|LLY|20260402|15:30:26|S|32.000000|934.495000||
B|NVDA|20260402|15:30:26|S|200.000000|176.945000||
B|TXN|20260402|15:30:26|S|100.000000|194.750000||
B|MARA|20260402|15:30:27|S|80.000000|8.605000||
B|MSFT|20260402|15:30:27|S|6.000000|372.620000||
B|SOFI|20260402|15:30:27|S|700.000000|15.815000||
B|Z|20260402|15:30:27|S|100.000000|40.615500||
B|ZS|20260402|15:30:27|S|4.000000|138.133200||
B|CHRD|20260402|15:30:28|S|60.000000|142.110000||
B|F|20260402|15:30:28|S|60.000000|11.575000||
B|FLY|20260402|15:30:28|S|400.000000|32.260000||
B|INTC|20260402|15:30:28|S|900.000000|50.155000||
B|MCO|20260402|15:30:28|S|1.000000|440.620000||
B|MDLN|20260402|15:30:28|S|20.000000|43.990000||
B|NXPI|20260402|15:30:28|S|40.000000|194.360000||
B|ZTS|20260402|15:30:28|S|1.000000|117.573700||
B|BMNR|20260402|15:30:29|S|40.000000|19.320000||
B|DKNG|20260402|15:30:29|S|60.000000|22.965000||
B|MDT|20260402|15:30:29|S|60.000000|86.400000||
B|MSFT|20260402|15:30:29|S|3.000000|372.550000||
B|NVDA|20260402|15:30:30|S|140.000000|176.945000||
B|PINE|20260402|15:30:30|S|11.000000|18.310000||
B|TSLA|20260402|15:30:30|S|800.000000|359.860000||
B|TSLA|20260402|15:30:30|S|800.000000|359.870000||
B|UNIT|20260402|15:30:30|S|20.000000|10.175000||
B|USAS|20260402|15:30:30|S|80.000000|5.535000||
B|ZWS|20260402|15:30:30|S|40.000000|44.890000||
B|AIXI|20260402|15:30:31|S|2000.000000|0.120100||
B|WU|20260402|15:30:31|S|10.000000|8.675000||
B|AMD|20260402|15:30:32|S|40.000000|217.040000||
B|EEIQ|20260402|15:30:32|S|1.000000|7.700000||
B|GFS|20260402|15:30:32|S|40.000000|43.760000||
B|GIL|20260402|15:30:32|S|100.000000|54.450000||
B|MSFT|20260402|15:30:32|S|6.000000|372.560000||
B|USO|20260402|15:30:32|S|80.000000|137.839000||
B|INOD|20260402|15:30:33|S|40.000000|38.610000||
B|WABC|20260402|15:30:33|S|40.000000|51.720000||
B|WPM|20260402|15:30:33|S|21.000000|135.770000||
B|IMNM|20260402|15:30:34|S|98.000000|21.980000||
B|INTC|20260402|15:30:34|S|100.000000|50.157600||
B|ORI|20260402|15:30:34|S|45.000000|40.298500||
B|RSP|20260402|15:30:34|S|60.000000|192.799300||
B|SNDK|20260402|15:30:34|S|5.000000|693.280000||
B|NOK|20260402|15:30:35|S|100.000000|8.755000||
B|NU|20260402|15:30:35|S|272.000000|14.160000||
B|NUAI|20260402|15:30:35|S|600.000000|4.355000||
B|QQQ|20260402|15:30:35|S|50.000000|583.255000||
B|BBAI|20260402|15:30:36|S|10.000000|3.549300||
B|DXYZ|20260402|15:30:36|S|20.000000|28.410000||
B|GOOGL|20260402|15:30:36|S|436.000000|294.935000||
B|GV|20260402|15:30:36|E|500.000000|0.460900||
B|PAYX|20260402|15:30:36|S|100.000000|91.430000||
B|FSLY|20260402|15:30:37|S|20.000000|33.220000||
B|MDLN|20260402|15:30:37|S|20.000000|43.990000||
B|MGM|20260402|15:30:37|S|19.000000|36.675600||
B|WDC|20260402|15:30:37|S|20.000000|294.420000||
B|WDC|20260402|15:30:37|S|100.000000|294.460000||
B|CRDO|20260402|15:30:38|S|6.000000|101.866700||
B|EEIQ|20260402|15:30:38|S|1.000000|7.700000||
B|FDS|20260402|15:30:38|S|80.000000|225.220000||
B|MSFT|20260402|15:30:38|S|1.000000|372.480000||
B|ASTS|20260402|15:30:39|S|200.000000|89.705000||
B|IBM|20260402|15:30:39|S|6.000000|246.850000||
B|TSLA|20260402|15:30:39|S|4.000000|359.880000||
B|ZS|20260402|15:30:39|S|2.000000|138.126400||
B|MUNY|20260402|15:30:40|S|10.000000|102.655000||
B|PLTR|20260402|15:30:40|S|100.000000|147.188800||
B|QQQ|20260402|15:30:40|S|350.000000|583.095000||
B|KRRO|20260402|15:30:41|S|40.000000|14.000000||
B|SGOV|20260402|15:30:41|S|153.000000|100.430000||
B|TSLA|20260402|15:30:41|S|8.000000|359.830000||
B|AVNT|20260402|15:30:42|S|10.000000|35.260000||
B|CSPF|20260402|15:30:42|S|75.000000|25.690000||
B|GEV|20260402|15:30:42|S|40.000000|895.470000||
B|MSFT|20260402|15:30:42|S|1.000000|372.400000||
B|PRE|20260402|15:30:42|S|20.000000|19.390000||
B|SGOV|20260402|15:30:42|S|9.000000|100.429200||
B|SM|20260402|15:30:42|S|49.000000|30.535000||
B|TQQQ|20260402|15:30:42|S|100.000000|42.920000||
B|ZS|20260402|15:30:42|S|4.000000|138.133500||
B|FSM|20260402|15:30:43|S|40.000000|10.315000||
B|PFF|20260402|15:30:43|S|100.000000|30.395000||
B|SN|20260402|15:30:43|S|3.000000|104.070000||
B|ZTS|20260402|15:30:43|S|10.000000|117.584900||
B|TTE|20260402|15:30:44|S|10.000000|91.970000||
B|XPEV|20260402|15:30:44|S|100.000000|17.685000||
B|BSX|20260402|15:30:45|S|20.000000|62.535000||
B|KKR|20260402|15:30:45|S|20.000000|91.160000||
B|WKHS|20260402|15:30:45|S|1.000000|2.580000||
B|XLRE|20260402|15:30:45|S|100.000000|41.540000||
B|CRWD|20260402|15:30:46|S|3.000000|396.340000||
B|REPL|20260402|15:30:46|S|580.000000|8.180000||
B|SNOW|20260402|15:30:46|S|20.000000|152.200000||
B|USO|20260402|15:30:46|S|35.000000|137.875000||
B|ADBE|20260402|15:30:47|S|40.000000|241.970000||
B|EMBJ|20260402|15:30:47|S|5.000000|62.565000||
B|NGS|20260402|15:30:47|S|20.000000|38.100000||
B|ORCL|20260402|15:30:47|S|6.000000|145.890000||
B|TGB|20260402|15:30:47|S|4000.000000|6.685000||
B|USAS|20260402|15:30:47|S|20.000000|5.535000||
B|CELH|20260402|15:30:48|S|29.000000|33.650000||
B|LAUR|20260402|15:30:48|S|100.000000|33.585000||
B|PHYS|20260402|15:30:48|S|20.000000|35.315000||
B|APGE|20260402|15:30:49|S|100.000000|83.610000||
B|APGE|20260402|15:30:49|S|199.000000|83.610000||
B|IMNM|20260402|15:30:49|S|100.000000|21.960000||
B|INTC|20260402|15:30:49|S|50.000000|50.149300||
B|CHPY|20260402|15:30:50|S|2.000000|55.950000||
B|KULR|20260402|15:30:50|S|100.000000|2.095000||
B|OBE|20260402|15:30:50|S|10.000000|9.165000||
B|Q|20260402|15:30:50|S|60.000000|116.530000||
B|SNCY|20260402|15:30:50|S|20.000000|16.755000||
B|XLE|20260402|15:30:50|S|5.000000|59.229300||
B|MU|20260402|15:30:51|S|1.000000|364.530000||
B|SFBS|20260402|15:30:51|S|20.000000|72.980000||
B|APGE|20260402|15:30:52|S|1000.000000|83.460000||
B|ETOR|20260402|15:30:52|S|3.000000|29.635000||
B|INFY|20260402|15:30:52|S|20.000000|13.665000||
B|PCG|20260402|15:30:52|S|5.000000|17.730000||
B|SWMR|20260402|15:30:52|S|20.000000|67.490000||
B|AESI|20260402|15:30:53|S|100.000000|12.260000||
B|ORCL|20260402|15:30:53|S|3.000000|145.930000||
B|RETO|20260402|15:30:53|S|3.000000|0.809900||
B|RGTI|20260402|15:30:53|S|50.000000|14.015000||
B|RSI|20260402|15:30:54|S|2.000000|22.515800||
B|NOK|20260402|15:30:55|S|100.000000|8.755000||
B|CCL|20260402|15:30:57|S|50.000000|25.515000||
B|CWST|20260402|15:30:57|S|12.000000|87.030000||
B|MSFT|20260402|15:30:57|S|80.000000|372.470000||
B|OPEN|20260402|15:30:57|S|4.000000|4.700000||
B|PSA|20260402|15:30:57|S|40.000000|279.955000||
B|SKYQ|20260402|15:30:57|S|300.000000|5.010000||
B|IRDM|20260402|15:30:58|S|21.000000|32.280000||
B|JOE|20260402|15:30:58|S|100.000000|65.060000||
B|MO|20260402|15:30:58|S|2.000000|65.605000||
B|VSA|20260402|15:30:58|S|100.000000|0.729600||
B|VSA|20260402|15:30:58|S|400.000000|0.728700||
B|ASLE|20260402|15:30:59|S|1100.000000|6.170000||
B|C|20260402|15:30:59|S|58.000000|114.940000||
B|COTY|20260402|15:30:59|S|100.000000|2.030000||
B|EEIQ|20260402|15:30:59|S|1.000000|7.705000||
B|INTC|20260402|15:30:59|S|34.000000|50.159300||
B|MSCI|20260402|15:30:59|S|1.000000|541.885000||
B|SCO|20260402|15:30:59|S|1000.000000|8.195000||
B|TGB|20260402|15:30:59|S|100.000000|6.700000||
B|TGB|20260402|15:30:59|S|4730.000000|6.695000||
B|WDC|20260402|15:30:59|S|5.000000|294.185000||
B|ACN|20260402|15:31:00|S|100.000000|199.830000||
B|ACN|20260402|15:31:00|S|1500.000000|199.820000||
B|MCW|20260402|15:31:00|S|20.000000|6.965000||
B|RBRK|20260402|15:31:00|S|11.000000|51.340000||
B|ZS|20260402|15:31:00|S|40.000000|138.145800||
B|B|20260402|15:31:01|S|240.000000|41.649300||
B|BA|20260402|15:31:01|S|70.000000|208.070000||
B|FROG|20260402|15:31:01|S|8.000000|50.395000||
B|JD|20260402|15:31:01|S|150.000000|28.430000||
B|CHTR|20260402|15:31:02|S|40.000000|219.670000||
B|MSFT|20260402|15:31:02|S|40.000000|372.500000||
B|MSFT|20260402|15:31:02|S|280.000000|372.500000||
B|PPG|20260402|15:31:02|S|40.000000|103.860000||
B|USFD|20260402|15:31:02|S|60.000000|89.885000||
B|LITE|20260402|15:31:03|S|58.000000|817.191000||
B|LITE|20260402|15:31:03|S|217.000000|817.200000||
B|MSFT|20260402|15:31:03|S|2.000000|372.488300||
B|PSA|20260402|15:31:03|S|22.000000|279.955000||
B|SPY|20260402|15:31:03|S|40.000000|654.465000||
B|SPY|20260402|15:31:03|S|40.000000|654.485000||
B|ASTS|20260402|15:31:04|S|40.000000|89.720000||
B|CCI|20260402|15:31:04|S|20.000000|85.130000||
B|CDE|20260402|15:31:04|S|7.000000|19.125000||
B|CRCL|20260402|15:31:04|S|800.000000|89.520000||
B|CRCL|20260402|15:31:04|S|1605.000000|89.540000||
B|HNI|20260402|15:31:04|S|10.000000|32.600000||
B|KRG|20260402|15:31:04|S|40.000000|24.575000||
B|NVDA|20260402|15:31:04|S|50.000000|177.010000||
B|SPY|20260402|15:31:04|S|89.000000|654.480000||
B|ZTS|20260402|15:31:04|S|8.000000|117.553500||
B|CAG|20260402|15:31:05|S|20.000000|15.660000||
B|HPQ|20260402|15:31:05|S|7.000000|19.395000||
B|PODD|20260402|15:31:05|S|40.000000|204.440000||
B|REFI|20260402|15:31:05|S|100.000000|10.975000||
B|WDC|20260402|15:31:05|S|20.000000|294.150000||
B|CHYM|20260402|15:31:06|S|31.000000|19.200000||
B|PSLV|20260402|15:31:06|S|100.000000|23.485000||
B|RC|20260402|15:31:06|S|100.000000|1.580000||
B|IAUM|20260402|15:31:07|S|20.000000|46.505000||
B|NFLX|20260402|15:31:07|S|20.000000|97.960000||
B|PHYS|20260402|15:31:07|S|55.000000|35.337400||
B|U|20260402|15:31:07|S|115.000000|22.520000||
B|W|20260402|15:31:07|S|10.000000|72.656800||
B|YSS|20260402|15:31:07|S|900.000000|26.270000||
B|ZTS|20260402|15:31:07|S|7.000000|117.553300||
B|VALE|20260402|15:31:08|S|100.000000|16.175000||
B|VALE|20260402|15:31:08|S|100.000000|16.180000||
B|CRCG|20260402|15:31:09|S|3638.000000|2.379700||
B|GO|20260402|15:31:09|S|100.000000|7.115000||
B|IREN|20260402|15:31:09|S|200.000000|34.814900||
B|KODK|20260402|15:31:09|S|200.000000|10.865000||
B|LYB|20260402|15:31:09|S|100.000000|79.730000||
B|SCM|20260402|15:31:09|S|170.000000|9.260000||
B|VKTX|20260402|15:31:09|S|1.000000|34.970000||
B|AAL|20260402|15:31:10|S|25.000000|10.770000||
B|MS|20260402|15:31:10|S|60.000000|165.600000||
B|NKE|20260402|15:31:10|S|5.000000|44.205000||
B|SNDX|20260402|15:31:11|S|20.000000|25.240000||
B|SOXL|20260402|15:31:11|S|396.000000|52.437100||
B|SOXL|20260402|15:31:11|S|1200.000000|52.435000||
B|STM|20260402|15:31:11|S|100.000000|34.335000||
B|ZTS|20260402|15:31:11|S|8.000000|117.551400||
B|TSEM|20260402|15:31:12|S|100.000000|196.830000||
B|DNLI|20260402|15:31:13|S|20.000000|20.390000||
B|MNST|20260402|15:31:13|S|20.000000|72.280000||
B|NKE|20260402|15:31:13|S|2.000000|44.205000||
B|PLTR|20260402|15:31:13|S|4.000000|147.219100||
B|TSLA|20260402|15:31:13|S|3.000000|359.821000||
B|TSLA|20260402|15:31:13|S|175.000000|359.830000||
B|AMD|20260402|15:31:14|S|9.000000|217.050000||
B|GLD|20260402|15:31:14|S|4.000000|428.620000||
B|RCL|20260402|15:31:14|S|40.000000|273.230000||
B|CORZ|20260402|15:31:15|S|20.000000|16.185000||
B|DVA|20260402|15:31:15|S|50.000000|146.525000||
B|SCO|20260402|15:31:15|S|90.000000|8.195000||
B|WWD|20260402|15:31:15|S|14.000000|369.980000||
B|ZTO|20260402|15:31:15|S|16.000000|24.920000||
B|CRM|20260402|15:31:16|S|5.000000|185.860000||
B|SKYQ|20260402|15:31:16|S|2182.000000|5.180000||
B|GUSH|20260402|15:31:17|S|100.000000|42.030000||
B|NOK|20260402|15:31:17|S|1200.000000|8.755000||
B|SPY|20260402|15:31:17|S|20.000000|654.439600||
B|BIL|20260402|15:31:18|S|470.000000|91.430000||
B|GEV|20260402|15:31:18|S|2.000000|895.461000||
B|NFLX|20260402|15:31:18|S|5.000000|97.935000||
B|SAM|20260402|15:31:18|S|90.000000|240.210000||
B|TSLA|20260402|15:31:18|S|41.000000|359.720000||
B|VRDN|20260402|15:31:18|S|65.000000|18.870000||
B|CRCL|20260402|15:31:19|S|707.000000|89.510000||
B|ZS|20260402|15:31:19|S|40.000000|138.125000||
B|DVN|20260402|15:31:20|S|46.000000|49.347500||
B|GSAT|20260402|15:31:20|S|32.000000|76.220000||
B|QQQI|20260402|15:31:20|S|400.000000|50.127500||
B|USO|20260402|15:31:20|S|1.000000|137.895000||
B|BAC|20260402|15:31:21|S|20.000000|49.270000||
B|GRAB|20260402|15:31:21|S|25.000000|3.600000||
B|WULF|20260402|15:31:21|S|20.000000|14.875000||
B|XOM|20260402|15:31:21|S|5.000000|160.965000||
B|ZS|20260402|15:31:21|S|40.000000|138.134900||
B|ALHC|20260402|15:31:22|S|6.000000|18.765000||
B|BITO|20260402|15:31:22|S|8.000000|9.209800||
B|GS|20260402|15:31:22|S|2.000000|863.090000||
B|NFBK|20260402|15:31:22|S|6.000000|13.550000||
B|PFE|20260402|15:31:22|S|100.000000|28.325000||
B|GAB|20260402|15:31:23|S|20.000000|5.375000||
B|GLD|20260402|15:31:23|S|10.000000|428.620000||
B|NVOX|20260402|15:31:23|S|100.000000|10.200000||
B|ZS|20260402|15:31:23|S|40.000000|138.150000||
B|MCD|20260402|15:31:24|S|40.000000|307.065000||
B|CCO|20260402|15:31:25|S|25.000000|2.370000||
B|CYCN|20260402|15:31:25|S|100.000000|5.895000||
B|LWLG|20260402|15:31:25|S|1000.000000|7.579300||
B|NCLH|20260402|15:31:25|S|100.000000|18.675000||
B|PVH|20260402|15:31:25|S|10.000000|76.960000||
B|SCO|20260402|15:31:25|S|1000.000000|8.190000||
B|URTH|20260402|15:31:25|S|8.000000|181.440000||
B|V|20260402|15:31:25|S|100.000000|300.725000||
B|GRAB|20260402|15:31:26|S|1.000000|3.605000||
B|SNDK|20260402|15:31:26|S|4.000000|694.466300||
B|EMA|20260402|15:31:27|S|19.000000|52.630000||
B|IBM|20260402|15:31:27|S|6.000000|246.870000||
B|SOUN|20260402|15:31:27|S|20.000000|6.735000||
B|WERN|20260402|15:31:27|S|20.000000|30.360000||
B|BCAX|20260402|15:31:28|S|898.000000|21.260000||
B|MSFT|20260402|15:31:28|S|20.000000|372.765000||
B|XLF|20260402|15:31:28|S|100.000000|49.470000||
B|ZS|20260402|15:31:28|S|6.000000|138.135300||
B|BTSG|20260402|15:31:29|S|80.000000|43.050000||
B|DVA|20260402|15:31:29|S|50.000000|146.525000||
B|FCG|20260402|15:31:29|S|50.000000|31.119300||
B|SNDK|20260402|15:31:29|S|76.000000|694.630000||
B|AMD|20260402|15:31:30|S|100.000000|217.130000||
B|CCI|20260402|15:31:30|S|20.000000|85.160000||
B|CDLX|20260402|15:31:30|S|1500.000000|1.125000||
B|FCX|20260402|15:31:30|S|287.000000|61.250000||
B|TSLA|20260402|15:31:30|S|80.000000|359.760000||
B|AIT|20260402|15:31:31|S|6.000000|267.420000||
B|ASLE|20260402|15:31:32|S|600.000000|6.170000||
B|CMTG|20260402|15:31:33|S|200.000000|2.355000||
B|ZTS|20260402|15:31:33|S|5.000000|117.563700||
B|MAZE|20260402|15:31:34|S|20.000000|28.740000||
B|UAA|20260402|15:31:34|S|250.000000|5.607200||
B|WAL|20260402|15:31:34|S|100.000000|72.020000||
B|AXON|20260402|15:31:35|S|1.000000|411.750000||
B|BLK|20260402|15:31:35|S|7.000000|961.240000||
B|CIEN|20260402|15:31:35|S|10.000000|448.300000||
B|FSM|20260402|15:31:35|S|20.000000|10.300000||
B|INTC|20260402|15:31:35|S|90.000000|50.179300||
B|INTC|20260402|15:31:35|S|100.000000|50.179300||
B|ZS|20260402|15:31:35|S|1.000000|138.130000||
B|GLXY|20260402|15:31:36|S|50.000000|17.609300||
B|MARA|20260402|15:31:36|S|20.000000|8.605000||
B|NIO|20260402|15:31:36|S|50.000000|6.265000||
B|PSA|20260402|15:31:36|S|10.000000|280.070000||
B|ZM|20260402|15:31:36|S|1.000000|81.720000||
B|AESI|20260402|15:31:37|S|100.000000|12.240000||
B|MSFT|20260402|15:31:37|S|42.000000|372.708600||
B|PLAY|20260402|15:31:37|S|20.000000|12.065000||
B|JCI|20260402|15:31:38|S|40.000000|133.150000||
B|SATS|20260402|15:31:38|S|50.000000|125.025000||
B|SLDP|20260402|15:31:38|S|62.000000|2.905000||
B|SM|20260402|15:31:38|S|20.000000|30.535000||
B|UVIX|20260402|15:31:38|S|1492.000000|8.500000||
B|AAOI|20260402|15:31:39|S|400.000000|102.172400||
B|FXI|20260402|15:31:39|S|9.000000|35.495000||
B|KTOS|20260402|15:31:39|S|15.000000|67.110000||
B|XLE|20260402|15:31:39|S|32.000000|59.199900||
B|CCL|20260402|15:31:40|S|100.000000|25.485000||
B|EMR|20260402|15:31:40|S|20.000000|131.960000||
B|NBIS|20260402|15:31:40|S|100.000000|107.320000||
B|AMD|20260402|15:31:41|S|12.000000|216.978800||
B|NVO|20260402|15:31:41|S|20.000000|36.805000||
B|RGTI|20260402|15:31:41|S|50.000000|14.025000||
B|LMT|20260402|15:31:42|S|40.000000|624.022300||
B|RGTI|20260402|15:31:42|S|150.000000|14.045000||
B|XLU|20260402|15:31:43|S|100.000000|46.210000||
B|BIL|20260402|15:31:44|S|2.000000|91.429300||
B|LVS|20260402|15:31:44|S|20.000000|54.300000||
B|MSFT|20260402|15:31:44|S|7.000000|372.767000||
B|ZS|20260402|15:31:44|S|320.000000|138.138000||
B|CORZ|20260402|15:31:45|S|4.000000|16.199100||
B|SWMR|20260402|15:31:45|S|10.000000|67.115000||
B|WDC|20260402|15:31:45|S|100.000000|294.020000||
B|CRK|20260402|15:31:46|S|200.000000|19.510000||
B|CRK|20260402|15:31:46|S|800.000000|19.510000||
B|INTC|20260402|15:31:47|S|100.000000|50.200000||
B|HEWJ|20260402|15:31:48|S|110.000000|57.220000||
B|INTC|20260402|15:31:48|S|100.000000|50.210700||
B|INTC|20260402|15:31:48|S|123.000000|50.199600||
B|APLD|20260402|15:31:49|S|5.000000|24.499100||
B|BABA|20260402|15:31:49|S|50.000000|121.740000||
B|GEV|20260402|15:31:49|S|6.000000|895.390500||
B|ALAB|20260402|15:31:50|S|173.000000|115.550000||
B|ALAB|20260402|15:31:50|S|211.000000|115.560000||
B|AMD|20260402|15:31:50|S|100.000000|216.971200||
B|DOCN|20260402|15:31:50|S|47.000000|89.996600||
B|HD|20260402|15:31:50|S|13.000000|322.301200||
B|SPY|20260402|15:31:50|S|32.000000|654.592600||
B|ALAB|20260402|15:31:51|S|100.000000|115.480000||
B|GSK|20260402|15:31:51|S|20.000000|56.555000||
B|ZS|20260402|15:31:51|S|9.000000|138.148100||
B|ADT|20260402|15:31:52|S|18.000000|6.610000||
B|SNA|20260402|15:31:52|S|40.000000|365.720000||
B|SOXL|20260402|15:31:52|S|52.000000|52.478000||
B|AMD|20260402|15:31:53|S|100.000000|216.980000||
B|ENPH|20260402|15:31:53|S|48.000000|35.389000||
B|NET|20260402|15:31:53|S|19.000000|210.619600||
B|STX|20260402|15:31:53|S|40.000000|427.990000||
B|Z|20260402|15:31:53|S|11.000000|40.607600||
B|Z|20260402|15:31:53|S|47.000000|40.606700||
B|ZTS|20260402|15:31:53|S|1.000000|117.501600||
B|ZTS|20260402|15:31:53|S|1.000000|117.535400||
B|ZTS|20260402|15:31:53|S|3.000000|117.506600||
B|ZTS|20260402|15:31:53|S|4.000000|117.557000||
B|ZTS|20260402|15:31:53|S|4.000000|117.557000||
B|ZTS|20260402|15:31:53|S|5.000000|117.534300||
B|ZTS|20260402|15:31:53|S|6.000000|117.557000||
B|ZTS|20260402|15:31:53|S|10.000000|117.543600||
B|ZTS|20260402|15:31:53|S|10.000000|117.557000||
B|ZTS|20260402|15:31:53|S|11.000000|117.543600||
B|IONQ|20260402|15:31:54|S|20.000000|29.150000||
B|OLLI|20260402|15:31:54|S|20.000000|94.440000||
B|QQQ|20260402|15:31:54|S|10.000000|583.310300||
B|TSLA|20260402|15:31:55|S|35.000000|359.860000||
B|ZM|20260402|15:31:55|S|73.000000|81.720000||
B|ZS|20260402|15:31:55|S|11.000000|138.160000||
B|ZS|20260402|15:31:55|S|29.000000|138.160000||
B|AG|20260402|15:31:56|S|100.000000|21.885000||
B|DASH|20260402|15:31:56|S|11.000000|155.636800||
B|FXI|20260402|15:31:56|S|17.000000|35.490000||
B|INTC|20260402|15:31:56|S|5.000000|50.199300||
B|TPG|20260402|15:31:56|S|20.000000|38.505000||
B|OWL|20260402|15:31:57|S|100.000000|8.485000||
B|SPCE|20260402|15:31:57|S|50.000000|2.470000||
B|SOFI|20260402|15:31:58|S|100.000000|15.805000||
B|ELF|20260402|15:31:59|S|100.000000|60.400000||
B|ALMU|20260402|15:32:00|S|300.000000|13.440000||
B|OLPX|20260402|15:32:00|S|20.000000|2.020000||
B|SKYQ|20260402|15:32:00|S|150.000000|5.080000||
B|USFD|20260402|15:32:00|S|20.000000|89.990000||
B|ZM|20260402|15:32:00|S|1.000000|81.720000||
B|AEHR|20260402|15:32:01|S|100.000000|43.630000||
B|AMD|20260402|15:32:01|S|17.000000|216.930000||
B|AMZN|20260402|15:32:01|S|519.000000|209.260000||
B|AMZN|20260402|15:32:01|S|2100.000000|209.270000||
B|FOUR|20260402|15:32:01|S|10.000000|42.810000||
B|ZTO|20260402|15:32:01|S|5.000000|24.930000||
B|ANET|20260402|15:32:02|S|12.000000|126.530000||
B|ASMB|20260402|15:32:02|S|3.000000|29.050000||
B|CMI|20260402|15:32:02|S|4.000000|550.480000||
B|DELL|20260402|15:32:02|S|6.000000|172.870000||
B|IP|20260402|15:32:02|S|61.000000|34.850000||
B|MARA|20260402|15:32:02|S|1.000000|8.615000||
B|MGY|20260402|15:32:02|S|20.000000|30.920000||
B|NKE|20260402|15:32:02|S|30.000000|44.175000||
B|ORLA|20260402|15:32:02|S|10.000000|17.110000||
B|PCSA|20260402|15:32:02|S|8.000000|2.885000||
B|RKLB|20260402|15:32:02|S|100.000000|66.560000||
B|ALMU|20260402|15:32:03|S|10.000000|13.450000||
B|BE|20260402|15:32:03|S|3.000000|134.807600||
B|HON|20260402|15:32:03|S|6.000000|228.950000||
B|INTC|20260402|15:32:03|S|30.000000|50.199300||
B|MSFT|20260402|15:32:03|S|10.000000|372.760000||
B|UTF|20260402|15:32:03|S|1.000000|26.140000||
B|Z|20260402|15:32:03|S|20.000000|40.615000||
B|E|20260402|15:32:04|S|20.000000|57.190000||
B|HYDR|20260402|15:32:04|S|2.000000|36.920000||
B|META|20260402|15:32:04|S|1.000000|574.105800||
B|NVO|20260402|15:32:04|S|2125.000000|36.817300||
B|SEZL|20260402|15:32:04|S|1.000000|64.040000||
B|XLU|20260402|15:32:04|S|100.000000|46.225000||
B|GENB|20260402|15:32:05|S|1.000000|13.890000||
B|IREG|20260402|15:32:05|S|5.000000|9.890000||
B|SOXL|20260402|15:32:05|S|461.000000|52.475000||
B|SOXS|20260402|15:32:05|S|41.000000|36.140000||
B|ZM|20260402|15:32:05|S|1.000000|81.720000||
B|ZTO|20260402|15:32:05|S|100.000000|24.930000||
B|AIP|20260402|15:32:06|S|1.000000|18.050000||
B|ANNA|20260402|15:32:06|S|1.000000|7.890000||
B|BBNX|20260402|15:32:06|S|1.000000|9.910000||
B|BSX|20260402|15:32:06|S|20.000000|62.510000||
B|LAES|20260402|15:32:06|S|18.000000|2.495000||
B|Q|20260402|15:32:06|S|10.000000|116.630000||
B|QBTS|20260402|15:32:06|S|100.000000|14.120700||
B|TOYO|20260402|15:32:06|S|4.000000|9.190000||
B|ZTO|20260402|15:32:06|S|3.000000|24.930000||
B|ZTS|20260402|15:32:06|S|3.000000|117.490800||
B|ZTS|20260402|15:32:06|S|3.000000|117.504800||
B|ZTS|20260402|15:32:06|S|4.000000|117.535300||
B|ZTS|20260402|15:32:06|S|7.000000|117.531100||
B|ZWS|20260402|15:32:06|S|20.000000|44.920000||
B|ELVN|20260402|15:32:07|S|3.000000|38.690000||
B|IMOS|20260402|15:32:07|S|5.000000|36.500000||
B|MIRM|20260402|15:32:07|S|2.000000|93.820000||
B|MSTY|20260402|15:32:07|S|10.000000|20.267500||
B|PLTR|20260402|15:32:07|S|20.000000|147.240000||
B|PSIX|20260402|15:32:07|S|1.000000|67.380000||
B|STRK|20260402|15:32:07|S|1.000000|71.400000||
B|CAR|20260402|15:32:08|S|1.000000|187.580000||
B|CRDO|20260402|15:32:08|S|2.000000|101.840000||
B|CRESY|20260402|15:32:08|S|3.000000|12.590000||
B|FEIM|20260402|15:32:08|S|2.000000|49.330000||
B|SMR|20260402|15:32:08|S|2.000000|10.142500||
B|TER|20260402|15:32:08|S|18.000000|308.330000||
B|ACI|20260402|15:32:09|S|20.000000|17.435000||
B|AEHR|20260402|15:32:09|S|10.000000|43.575000||
B|ALMU|20260402|15:32:09|S|100.000000|13.450000||
B|ASTS|20260402|15:32:09|S|30.000000|89.750000||
B|AVDV|20260402|15:32:09|S|65.000000|100.790000||
B|EEM|20260402|15:32:09|S|161.000000|56.520000||
B|GEV|20260402|15:32:09|S|20.000000|895.500000||
B|IJK|20260402|15:32:09|S|89.000000|101.700000||
B|TSLA|20260402|15:32:09|S|40.000000|359.860000||
B|VCEL|20260402|15:32:09|S|4.000000|33.790000||
B|APO|20260402|15:32:10|S|7.000000|107.020000||
B|CAR|20260402|15:32:10|S|50.000000|187.690000||
B|HIMS|20260402|15:32:10|S|20.000000|19.105000||
B|ZM|20260402|15:32:10|S|1.000000|81.720000||
B|FC|20260402|15:32:11|S|4.000000|22.720000||
B|LUNR|20260402|15:32:11|S|100.000000|23.330000||
B|NBIS|20260402|15:32:11|S|10.000000|107.250000||
B|ZTO|20260402|15:32:11|S|3.000000|24.930000||
B|ZTS|20260402|15:32:11|S|6.000000|117.494900||
B|ARM|20260402|15:32:13|S|5.000000|149.370000||
B|CIFR|20260402|15:32:13|S|10.000000|12.752800||
B|WEC|20260402|15:32:13|S|100.000000|117.240000||
B|XLU|20260402|15:32:13|S|2.000000|46.227400||
B|CYCN|20260402|15:32:14|S|200.000000|5.930000||
B|HYG|20260402|15:32:14|S|100.000000|79.455000||
B|QGEN|20260402|15:32:14|S|40.000000|40.850000||
B|Z|20260402|15:32:14|S|100.000000|40.606900||
B|AOS|20260402|15:32:15|S|100.000000|64.555000||
B|FHN|20260402|15:32:15|S|100.000000|23.120000||
B|GLW|20260402|15:32:15|S|20.000000|147.215000||
B|LSGR|20260402|15:32:15|S|1215.000000|39.540000||
B|NVO|20260402|15:32:15|S|300.000000|36.830000||
B|ZM|20260402|15:32:15|S|1.000000|81.720000||
B|CLSK|20260402|15:32:16|S|20.000000|8.715000||
B|LLY|20260402|15:32:16|S|800.000000|934.205000||
B|QQQ|20260402|15:32:16|S|1.000000|583.200000||
B|ZM|20260402|15:32:16|S|15.000000|81.700000||
B|PLTR|20260402|15:32:17|S|55.000000|147.219100||
B|TSLL|20260402|15:32:17|S|132.000000|11.330000||
B|BMNR|20260402|15:32:18|S|20.000000|19.330000||
B|DRH|20260402|15:32:18|S|50.000000|9.395000||
B|MARA|20260402|15:32:18|S|20.000000|8.605000||
B|SQQQ|20260402|15:32:18|S|200.000000|78.020000||
B|ZTO|20260402|15:32:18|S|3.000000|24.930000||
B|D|20260402|15:32:19|S|100.000000|62.350000||
B|DRH|20260402|15:32:19|S|20.000000|9.395000||
B|FLY|20260402|15:32:19|S|2000.000000|32.400000||
B|SOXL|20260402|15:32:19|S|45.000000|52.440000||
B|TQQQ|20260402|15:32:19|S|100.000000|42.955000||
B|XPEV|20260402|15:32:19|S|50.000000|17.685000||
B|ZS|20260402|15:32:19|S|4.000000|138.149700||
B|GDS|20260402|15:32:20|S|19.000000|40.000000||
B|LNG|20260402|15:32:20|S|1.000000|281.210000||
B|NOK|20260402|15:32:20|S|20.000000|8.765000||
B|LLY|20260402|15:32:21|S|77.000000|934.140000||
B|LLY|20260402|15:32:21|S|120.000000|934.060000||
B|ZTS|20260402|15:32:21|S|9.000000|117.508800||
B|AESI|20260402|15:32:22|S|100.000000|12.240000||
B|FSLR|20260402|15:32:22|S|5.000000|195.510000||
B|FSLY|20260402|15:32:22|S|14.000000|33.260000||
B|GOOX|20260402|15:32:22|S|100.000000|58.560000||
B|NCNO|20260402|15:32:22|S|20.000000|17.160000||
B|NOK|20260402|15:32:22|S|200.000000|8.765000||
B|NOK|20260402|15:32:22|S|500.000000|8.770000||
B|PSLV|20260402|15:32:22|S|2700.000000|23.487400||
B|REGN|20260402|15:32:22|S|65.000000|755.980000||
B|ALMU|20260402|15:32:23|S|290.000000|13.450000||
B|BWA|20260402|15:32:23|S|20.000000|53.040000||
B|NPKI|20260402|15:32:23|S|18.000000|14.425000||
B|NUE|20260402|15:32:23|S|1.000000|172.350000||
B|SCO|20260402|15:32:23|S|20.000000|8.200000||
B|UVIX|20260402|15:32:23|S|600.000000|8.490000||
B|NUGT|20260402|15:32:24|S|5.000000|199.860000||
B|ESML|20260402|15:32:25|S|105.000000|47.490000||
B|MSFT|20260402|15:32:25|S|50.000000|372.540000||
B|PLTR|20260402|15:32:25|S|1.000000|147.220000||
B|SKYQ|20260402|15:32:25|S|50.000000|5.085000||
B|VITL|20260402|15:32:25|S|100.000000|12.620000||
B|ORCL|20260402|15:32:26|S|80.000000|145.960000||
B|VERI|20260402|15:32:26|S|500.000000|1.805000||
B|VERI|20260402|15:32:26|S|1200.000000|1.805000||
B|AMDL|20260402|15:32:27|S|280.000000|13.830000||
B|PLTR|20260402|15:32:27|S|400.000000|147.206200||
B|QQQ|20260402|15:32:27|S|1.000000|583.185000||
B|SLV|20260402|15:32:27|S|22.000000|65.655000||
B|SMMT|20260402|15:32:27|S|70.000000|19.350000||
B|AEHR|20260402|15:32:28|S|2.000000|43.535000||
B|AMD|20260402|15:32:28|S|75.000000|216.840000||
B|LUNR|20260402|15:32:28|S|200.000000|23.350000||
B|MSFT|20260402|15:32:28|S|1.000000|372.458600||
B|TDOC|20260402|15:32:28|S|25.000000|5.280000||
B|UPRO|20260402|15:32:28|S|65.000000|98.715000||
B|ZTO|20260402|15:32:28|S|4.000000|24.930000||
B|AL|20260402|15:32:29|S|20.000000|64.955000||
B|MAZE|20260402|15:32:29|S|20.000000|28.810000||
B|MSFT|20260402|15:32:29|S|2.000000|372.458600||
B|UVIX|20260402|15:32:29|S|35.000000|8.487500||
B|ZTS|20260402|15:32:29|S|5.000000|117.552400||
B|BA|20260402|15:32:30|S|90.000000|208.200000||
B|SLV|20260402|15:32:30|S|200.000000|65.659300||
B|WMT|20260402|15:32:30|S|400.000000|125.410000||
B|WMT|20260402|15:32:30|S|2100.000000|125.411200||
B|APLS|20260402|15:32:31|S|20.000000|40.425000||
B|PLUG|20260402|15:32:31|S|20.000000|2.440000||
B|RTX|20260402|15:32:31|S|10.000000|196.340000||
B|CCO|20260402|15:32:32|S|20.000000|2.370000||
B|MSFT|20260402|15:32:32|S|19.000000|372.350000||
B|SOXL|20260402|15:32:32|S|100.000000|52.410000||
B|BW|20260402|15:32:33|S|20.000000|15.680000||
B|PLUG|20260402|15:32:33|S|10.000000|2.445000||
B|REPX|20260402|15:32:33|S|20.000000|36.540000||
B|SGMO|20260402|15:32:33|S|100.000000|0.303000||
B|UVIX|20260402|15:32:33|S|200.000000|8.489300||
B|MSTR|20260402|15:32:34|S|238.000000|119.700000||
B|SPY|20260402|15:32:34|S|75.000000|654.350900||
B|HOOD|20260402|15:32:35|S|20.000000|68.969300||
B|SCO|20260402|15:32:35|S|1000.000000|8.190000||
B|VWOB|20260402|15:32:35|S|21.000000|65.725000||
B|GOOGL|20260402|15:32:36|S|2.000000|295.029000||
B|GSAT|20260402|15:32:36|S|10.000000|76.535000||
B|KWEB|20260402|15:32:36|S|10.000000|28.015000||
B|NVDA|20260402|15:32:36|S|22.000000|177.015000||
B|SOUN|20260402|15:32:36|S|800.000000|6.735000||
B|NFXL|20260402|15:32:37|S|200.000000|31.105000||
B|NVDA|20260402|15:32:38|S|50.000000|177.005000||
B|WMB|20260402|15:32:38|S|100.000000|71.880600||
B|ADBE|20260402|15:32:39|S|10.000000|241.970000||
B|INTC|20260402|15:32:39|S|61.000000|50.165000||
B|ZS|20260402|15:32:39|S|3.000000|138.160000||
B|ZTO|20260402|15:32:39|S|4.000000|24.930000||
B|ENPH|20260402|15:32:40|S|72.000000|35.345000||
B|SCO|20260402|15:32:40|S|100.000000|8.190000||
B|ANET|20260402|15:32:41|S|4.000000|126.590000||
B|RKLB|20260402|15:32:41|S|100.000000|66.550000||
B|AMGN|20260402|15:32:42|S|40.000000|347.555000||
B|VOO|20260402|15:32:42|S|1.000000|601.488800||
B|ZS|20260402|15:32:42|S|40.000000|138.090000||
B|BF/B|20260402|15:32:43|S|100.000000|26.745000||
B|NIO|20260402|15:32:43|S|41.000000|6.260000||
B|NU|20260402|15:32:43|S|42.000000|14.155000||
B|SAP|20260402|15:32:44|S|20.000000|171.450000||
B|AEHR|20260402|15:32:45|S|229.000000|43.555000||
B|MU|20260402|15:32:45|S|25.000000|364.480000||
B|STNE|20260402|15:32:45|S|20.000000|13.975000||
B|AAOI|20260402|15:32:46|S|200.000000|102.224100||
B|RING|20260402|15:32:46|S|183.000000|81.580000||
B|SOC|20260402|15:32:46|S|20.000000|15.215000||
B|TME|20260402|15:32:46|S|52.000000|9.135000||
B|BAC|20260402|15:32:47|S|20.000000|49.255000||
B|FSK|20260402|15:32:47|S|20.000000|10.455000||
B|PL|20260402|15:32:47|S|100.000000|34.630000||
B|PL|20260402|15:32:47|S|473.000000|34.640700||
B|VOO|20260402|15:32:47|S|1.000000|601.488800||
B|SEE|20260402|15:32:48|S|50.000000|42.065000||
B|SRE|20260402|15:32:48|S|50.000000|98.665000||
B|ZM|20260402|15:32:48|S|5.000000|81.745000||
B|DUKB|20260402|15:32:49|S|6.000000|23.450000||
B|INTC|20260402|15:32:49|S|100.000000|50.159300||
B|MSFT|20260402|15:32:49|S|30.000000|372.370000||
B|PAAS|20260402|15:32:49|S|10.000000|55.722200||
B|PBH|20260402|15:32:49|S|20.000000|52.430000||
B|PODD|20260402|15:32:49|S|5.000000|203.970000||
B|ZTO|20260402|15:32:49|S|4.000000|24.930000||
B|BKR|20260402|15:32:50|S|12.000000|60.329700||
B|DOCS|20260402|15:32:50|S|66.000000|22.800000||
B|INFY|20260402|15:32:50|S|20.000000|13.660000||
B|XLU|20260402|15:32:50|S|100.000000|46.205000||
B|AMD|20260402|15:32:51|S|20.000000|216.770000||
B|GVAL|20260402|15:32:51|S|1.000000|33.615000||
B|INLF|20260402|15:32:51|E|1.000000|0.280900||
B|NVDA|20260402|15:32:51|S|50.000000|177.025000||
B|ZS|20260402|15:32:51|S|40.000000|138.080000||
B|ZTS|20260402|15:32:51|S|100.000000|117.550700||
B|AAOI|20260402|15:32:52|S|1.000000|102.270000||
B|LEG|20260402|15:32:52|S|55.000000|9.697400||
B|NVO|20260402|15:32:52|S|50.000000|36.819300||
B|RIG|20260402|15:32:53|S|25.000000|6.550000||
B|INOD|20260402|15:32:54|S|20.000000|38.605000||
B|PDD|20260402|15:32:54|S|200.000000|100.679300||
B|AVDV|20260402|15:32:55|S|200.000000|100.780000||
B|MSFT|20260402|15:32:55|S|1.000000|372.540000||
B|NVDA|20260402|15:32:55|S|50.000000|177.005000||
B|PDD|20260402|15:32:55|S|100.000000|100.660000||
B|PDD|20260402|15:32:55|S|100.000000|100.660000||
B|QQQI|20260402|15:32:55|S|1.000000|50.119300||
B|ZS|20260402|15:32:55|S|40.000000|138.112700||
B|ZTS|20260402|15:32:55|S|36.000000|117.488800||
B|LUNR|20260402|15:32:56|S|100.000000|23.402500||
B|MSI|20260402|15:32:56|S|4.000000|436.640000||
B|TXO|20260402|15:32:56|S|10.000000|12.560000||
B|UAA|20260402|15:32:56|S|250.000000|5.627200||
B|VHT|20260402|15:32:56|S|15.000000|272.325000||
B|WHR|20260402|15:32:56|S|100.000000|55.070000||
B|WHR|20260402|15:32:56|S|200.000000|55.060000||
B|WHR|20260402|15:32:56|S|200.000000|55.070000||
B|AUPH|20260402|15:32:57|S|100.000000|15.535000||
B|COHN|20260402|15:32:58|S|50.000000|16.440000||
B|CVX|20260402|15:32:58|S|1.000000|198.668800||
B|PFFA|20260402|15:32:58|S|240.000000|20.610000||
B|ACHR|20260402|15:32:59|S|1200.000000|5.385000||
B|BRK/B|20260402|15:32:59|S|2.000000|477.015000||
B|DHI|20260402|15:32:59|S|1.000000|139.750000||
B|LAES|20260402|15:32:59|S|1.000000|2.495000||
B|SIDU|20260402|15:32:59|S|70.000000|3.060000||
B|VONV|20260402|15:32:59|S|132.000000|94.359900||
B|ZS|20260402|15:32:59|S|20.000000|138.145700||
B|CV|20260402|15:33:00|S|100.000000|7.470000||
B|MARA|20260402|15:33:00|S|520.000000|8.625000||
B|SPB|20260402|15:33:00|S|10.000000|73.880000||
B|VTI|20260402|15:33:00|S|77.000000|323.010000||
B|FC|20260402|15:33:01|S|100.000000|22.710000||
B|ONON|20260402|15:33:01|S|50.000000|33.009300||
B|SCHW|20260402|15:33:01|S|25.000000|93.490000||
B|EMB|20260402|15:33:02|S|431.000000|93.930000||
B|ENPH|20260402|15:33:02|S|300.000000|35.340000||
B|INTC|20260402|15:33:02|S|100.000000|50.125000||
B|SMR|20260402|15:33:02|S|50.000000|10.135000||
B|DOCN|20260402|15:33:03|S|47.000000|89.976600||
B|NVDA|20260402|15:33:03|S|125.000000|177.030000||
B|DAL|20260402|15:33:04|S|100.000000|66.689700||
B|INTC|20260402|15:33:04|S|83.000000|50.129300||
B|KODK|20260402|15:33:04|S|100.000000|10.950000||
B|LMT|20260402|15:33:04|S|8.000000|623.420000||
B|PAI|20260402|15:33:04|S|6.000000|12.265000||
B|ZS|20260402|15:33:04|S|40.000000|138.145500||
B|ZTS|20260402|15:33:04|S|200.000000|117.526200||
B|SOXL|20260402|15:33:05|S|90.000000|52.410000||
B|TECL|20260402|15:33:05|S|100.000000|91.480000||
B|VALE|20260402|15:33:05|S|100.000000|16.170000||
B|AGG|20260402|15:33:06|S|634.000000|99.205000||
B|SKYQ|20260402|15:33:06|S|100.000000|5.117500||
B|STNG|20260402|15:33:06|S|20.000000|76.430000||
B|TSLA|20260402|15:33:06|S|10.000000|359.690000||
B|TSLA|20260402|15:33:06|S|200.000000|359.680000||
B|UA|20260402|15:33:06|S|500.000000|5.510000||
B|ALTO|20260402|15:33:07|S|2300.000000|4.615000||
B|INTC|20260402|15:33:07|S|100.000000|50.129300||
B|MRP|20260402|15:33:07|S|20.000000|27.640000||
B|MU|20260402|15:33:07|S|20.000000|364.685800||
B|SLV|20260402|15:33:07|S|37.000000|65.675000||
B|UVIX|20260402|15:33:07|S|35.000000|8.497500||
B|ZTS|20260402|15:33:07|S|3.000000|117.544500||
B|CELH|20260402|15:33:08|S|12.000000|33.695700||
B|DE|20260402|15:33:08|S|20.000000|573.660000||
B|KMB|20260402|15:33:10|S|100.000000|96.359700||
B|META|20260402|15:33:10|S|1.000000|574.000000||
B|MO|20260402|15:33:10|S|100.000000|65.575000||
B|IONQ|20260402|15:33:11|S|20.000000|29.105000||
B|AMD|20260402|15:33:12|S|45.000000|216.745000||
B|CCO|20260402|15:33:12|S|24.000000|2.370000||
B|COST|20260402|15:33:12|S|5.000000|1010.387600||
B|PFF|20260402|15:33:12|S|200.000000|30.395000||
B|XLF|20260402|15:33:12|S|100.000000|49.460000||
B|ZS|20260402|15:33:12|S|40.000000|138.090000||
B|BIOA|20260402|15:33:13|S|20.000000|17.380000||
B|CVX|20260402|15:33:13|S|1.000000|198.629100||
B|FFIV|20260402|15:33:13|S|100.000000|301.440000||
B|FLY|20260402|15:33:13|S|50.000000|32.210000||
B|HNI|20260402|15:33:13|S|10.000000|32.590000||
B|VEA|20260402|15:33:13|S|295.000000|64.605000||
B|BLX|20260402|15:33:14|S|1.000000|51.920000||
B|GOOGL|20260402|15:33:14|S|1.000000|294.985000||
B|INTC|20260402|15:33:14|S|100.000000|50.130000||
B|TSLA|20260402|15:33:14|S|80.000000|359.735000||
B|ASST|20260402|15:33:15|S|1.000000|9.780000||
B|HLLY|20260402|15:33:15|S|1.000000|3.055000||
B|NKE|20260402|15:33:15|S|100.000000|44.245000||
B|NXPI|20260402|15:33:15|S|20.000000|194.190000||
B|RGTI|20260402|15:33:16|S|393.000000|14.025000||
B|SGOV|20260402|15:33:16|S|92.000000|100.429200||
B|VCTR|20260402|15:33:16|S|20.000000|62.870000||
B|NTR|20260402|15:33:17|S|20.000000|75.405000||
B|PCAR|20260402|15:33:17|S|217.000000|118.050000||
B|TSLA|20260402|15:33:17|S|5.000000|359.740000||
B|DE|20260402|15:33:18|S|2.000000|573.560000||
B|MSTY|20260402|15:33:18|S|1.000000|20.220000||
B|SPY|20260402|15:33:18|S|11.000000|654.259100||
B|SPY|20260402|15:33:18|S|12.000000|654.350000||
B|TYL|20260402|15:33:18|S|2.000000|337.500000||
B|UPB|20260402|15:33:18|S|250.000000|9.445000||
B|ZTS|20260402|15:33:18|S|100.000000|117.541900||
B|MARA|20260402|15:33:19|S|30.000000|8.625000||
B|SRL|20260402|15:33:19|S|1.000000|7.480000||
B|Z|20260402|15:33:19|S|200.000000|40.610000||
B|ZTS|20260402|15:33:19|S|20.000000|117.435700||
B|ARWR|20260402|15:33:20|S|10.000000|60.982900||
B|COHR|20260402|15:33:20|S|7.000000|257.140000||
B|META|20260402|15:33:20|S|1.000000|573.930000||
B|THC|20260402|15:33:20|S|10.000000|187.850000||
B|ZTS|20260402|15:33:20|S|300.000000|117.539700||
B|TTAM|20260402|15:33:21|S|100.000000|15.150000||
B|TGT|20260402|15:33:22|S|4.000000|120.631800||
B|ADBE|20260402|15:33:23|S|4.000000|241.945000||
B|COR|20260402|15:33:23|S|6.000000|322.890000||
B|INTU|20260402|15:33:23|S|4.000000|421.975000||
B|MU|20260402|15:33:23|S|22.000000|364.756300||
B|ROP|20260402|15:33:23|S|3.000000|357.890000||
B|SLV|20260402|15:33:23|S|57.000000|65.629300||
B|SPY|20260402|15:33:23|S|10.000000|654.240000||
B|VTC|20260402|15:33:23|S|20.000000|76.800000||
B|BAC|20260402|15:33:24|S|100.000000|49.245000||
B|ECG|20260402|15:33:24|S|9.000000|124.220000||
B|FBIN|20260402|15:33:24|S|18.000000|37.395000||
B|FLY|20260402|15:33:24|S|50.000000|32.220000||
B|GFF|20260402|15:33:24|S|20.000000|71.690000||
B|MUB|20260402|15:33:24|S|4.000000|106.495000||
B|OPRA|20260402|15:33:24|S|6.000000|14.647700||
B|TDG|20260402|15:33:24|S|2.000000|1167.340000||
B|TSLL|20260402|15:33:24|S|490.000000|11.320000||
B|BMNR|20260402|15:33:25|S|3200.000000|19.335000||
B|IAUI|20260402|15:33:25|S|88.000000|56.740000||
B|LGIH|20260402|15:33:25|S|4.000000|38.080000||
B|NU|20260402|15:33:25|S|1.000000|14.157500||
B|SWMR|20260402|15:33:25|S|1.000000|67.140000||
B|VMO|20260402|15:33:25|S|20.000000|9.525000||
B|BKE|20260402|15:33:26|S|8.000000|50.120000||
B|BKE|20260402|15:33:26|S|12.000000|50.117900||
B|CASY|20260402|15:33:26|S|2.000000|741.130000||
B|CHE|20260402|15:33:26|S|5.000000|379.430000||
B|KLAC|20260402|15:33:26|S|16.000000|1507.560000||
B|MTW|20260402|15:33:26|S|20.000000|11.780000||
B|TGT|20260402|15:33:26|S|19.000000|120.605000||
B|AFGD|20260402|15:33:27|S|100.000000|19.850000||
B|BMNR|20260402|15:33:27|S|100.000000|19.335000||
B|BMNR|20260402|15:33:27|S|366.000000|19.332900||
B|MU|20260402|15:33:27|S|100.000000|364.700000||
B|NFLX|20260402|15:33:27|S|10.000000|97.875000||
B|POOL|20260402|15:33:27|S|10.000000|202.130000||
B|USO|20260402|15:33:27|S|25.000000|138.025000||
B|AMD|20260402|15:33:28|S|10.000000|216.734200||
B|BMNR|20260402|15:33:28|S|309.000000|19.332900||
B|FRT|20260402|15:33:28|S|6.000000|106.787000||
B|GDS|20260402|15:33:28|S|20.000000|39.970000||
B|SPY|20260402|15:33:28|S|107.000000|654.160000||
B|UNIT|20260402|15:33:28|S|5.000000|10.175000||
B|XLY|20260402|15:33:28|S|100.000000|107.965000||
B|BKNG|20260402|15:33:29|S|1.000000|4149.950000||
B|EEFT|20260402|15:33:29|S|20.000000|63.960000||
B|INTC|20260402|15:33:29|S|100.000000|50.115000||
B|MU|20260402|15:33:29|S|2.000000|364.780000||
B|MU|20260402|15:33:29|S|21.000000|364.776000||
B|NVO|20260402|15:33:29|S|100.000000|36.820700||
B|TTD|20260402|15:33:29|S|2.000000|21.965000||
B|UVXY|20260402|15:33:29|S|100.000000|51.450000||
B|MSM|20260402|15:33:30|S|1.000000|90.660000||
B|POWL|20260402|15:33:30|S|4.000000|545.380000||
B|ARM|20260402|15:33:31|S|100.000000|149.192000||
B|FIS|20260402|15:33:31|S|100.000000|46.060000||
B|MSFT|20260402|15:33:31|S|20.000000|372.450000||
B|CAR|20260402|15:33:32|S|6.000000|187.930000||
B|GSAT|20260402|15:33:32|S|47.000000|76.370000||
B|INTU|20260402|15:33:32|S|40.000000|421.900000||
B|INTU|20260402|15:33:32|S|60.000000|421.974000||
B|MSTY|20260402|15:33:32|S|10.000000|20.227400||
B|MU|20260402|15:33:32|S|37.000000|364.760000||
B|MU|20260402|15:33:32|S|74.000000|364.800000||
B|ET|20260402|15:33:33|S|20.000000|18.970000||
B|IX|20260402|15:33:33|S|40.000000|29.965000||
B|KODK|20260402|15:33:33|S|100.000000|11.025000||
B|XLRE|20260402|15:33:33|S|100.000000|41.560000||
B|ZG|20260402|15:33:33|S|20.000000|40.670000||
B|FYC|20260402|15:33:34|S|1.000000|98.640000||
B|JAN|20260402|15:33:34|S|400.000000|23.820000||
B|LLY|20260402|15:33:34|S|10.000000|933.790000||
B|NU|20260402|15:33:34|S|15.000000|14.155000||
B|SOXS|20260402|15:33:34|S|25.000000|36.200000||
B|TLT|20260402|15:33:34|S|3.000000|86.745000||
B|AAOI|20260402|15:33:35|S|500.000000|102.345000||
B|BVN|20260402|15:33:35|S|20.000000|36.500000||
B|SCO|20260402|15:33:35|S|1000.000000|8.190000||
B|SLV|20260402|15:33:35|S|13.000000|65.620000||
B|MUU|20260402|15:33:36|S|1.000000|139.192500||
B|ONDS|20260402|15:33:36|S|9.000000|9.519300||
B|UPRO|20260402|15:33:36|S|3.000000|98.630000||
B|AMDL|20260402|15:33:37|S|480.000000|13.820000||
B|BBAI|20260402|15:33:37|S|100.000000|3.545000||
B|MAZE|20260402|15:33:37|S|20.000000|28.840000||
B|OCGN|20260402|15:33:37|S|100.000000|1.785000||
B|PLTR|20260402|15:33:37|S|10.000000|147.112200||
B|SETM|20260402|15:33:37|S|100.000000|33.590000||
B|VOO|20260402|15:33:37|S|1.000000|601.408600||
B|ZTS|20260402|15:33:37|S|100.000000|117.416100||
B|RGLD|20260402|15:33:38|S|100.000000|263.420000||
B|Z|20260402|15:33:38|S|200.000000|40.640000||
B|DUOL|20260402|15:33:39|S|3.000000|96.110000||
B|IJR|20260402|15:33:39|S|1.000000|125.135000||
B|ONDS|20260402|15:33:39|S|100.000000|9.517500||
B|OUST|20260402|15:33:39|S|80.000000|19.430000||
B|SLGN|20260402|15:33:39|S|13.000000|39.290000||
B|UPS|20260402|15:33:39|S|20.000000|98.120000||
B|VRSN|20260402|15:33:39|S|2.000000|259.125300||
B|WGS|20260402|15:33:39|S|4.000000|66.320000||
B|XLE|20260402|15:33:39|S|100.000000|59.135000||
B|AEHR|20260402|15:33:40|S|100.000000|43.550000||
B|BSX|20260402|15:33:40|S|20.000000|62.475000||
B|LUV|20260402|15:33:40|S|300.000000|37.530000||
B|SGML|20260402|15:33:40|S|100.000000|14.240000||
B|STX|20260402|15:33:40|S|17.000000|426.975000||
B|TSLA|20260402|15:33:40|S|2.000000|359.680000||
B|KORU|20260402|15:33:41|S|10.000000|279.410000||
B|Z|20260402|15:33:41|S|100.000000|40.609200||
B|ZM|20260402|15:33:41|S|34.000000|81.800000||
B|AAP|20260402|15:33:42|S|500.000000|51.590000||
B|ABCB|20260402|15:33:42|S|13.000000|78.210000||
B|CHRD|20260402|15:33:42|S|20.000000|141.985000||
B|LUNR|20260402|15:33:42|S|100.000000|23.309100||
B|MSTR|20260402|15:33:42|S|100.000000|119.530000||
B|PATH|20260402|15:33:42|S|100.000000|11.210000||
B|SNDX|20260402|15:33:42|S|60.000000|25.330000||
B|ASML|20260402|15:33:43|S|1.000000|1312.270000||
B|ATEC|20260402|15:33:43|S|139.000000|10.795000||
B|DINO|20260402|15:33:43|S|100.000000|60.480000||
B|LAES|20260402|15:33:43|S|10.000000|2.490000||
B|SKYQ|20260402|15:33:43|S|15.000000|5.117500||
B|AMD|20260402|15:33:44|S|28.000000|216.730000||
B|INTC|20260402|15:33:44|S|40.000000|50.139300||
B|INTC|20260402|15:33:44|S|600.000000|50.139300||
B|JEPQ|20260402|15:33:44|S|2.000000|55.435000||
B|MSFT|20260402|15:33:44|S|50.000000|372.460000||
B|NKE|20260402|15:33:44|S|20.000000|44.215000||
B|TQQQ|20260402|15:33:44|S|60.000000|42.907500||
B|WVE|20260402|15:33:44|S|50.000000|7.255000||
B|YSS|20260402|15:33:44|S|100.000000|26.230000||
B|AEHR|20260402|15:33:45|S|30.000000|43.432700||
B|NBIS|20260402|15:33:45|S|10.000000|107.160000||
B|BIL|20260402|15:33:46|S|299.000000|91.430000||
B|EOSE|20260402|15:33:46|S|890.000000|4.960000||
B|EOSE|20260402|15:33:46|S|3100.000000|4.955000||
B|JCI|20260402|15:33:46|S|20.000000|133.090000||
B|OKLO|20260402|15:33:46|S|100.000000|48.100000||
B|ACN|20260402|15:33:47|S|1.000000|199.830000||
B|ASM|20260402|15:33:47|S|20.000000|6.505000||
B|CAG|20260402|15:33:47|S|20.000000|15.650700||
B|RTX|20260402|15:33:47|S|1.000000|196.127100||
B|USAR|20260402|15:33:47|S|200.000000|15.847500||
B|V|20260402|15:33:47|S|9.000000|300.860000||
B|OHI|20260402|15:33:48|S|10.000000|44.860000||
B|AEP|20260402|15:33:49|S|7.000000|132.241200||
B|DIS|20260402|15:33:49|S|20.000000|96.475000||
B|MSFT|20260402|15:33:49|S|5.000000|372.330000||
B|MSTR|20260402|15:33:49|S|100.000000|119.500000||
B|MSTY|20260402|15:33:49|S|10.000000|20.227400||
B|RGTI|20260402|15:33:49|S|100.000000|14.000000||
B|TPB|20260402|15:33:49|S|100.000000|72.320000||
B|COPX|20260402|15:33:50|S|50.000000|76.825000||
B|CRCG|20260402|15:33:50|S|100.000000|2.375000||
B|IAU|20260402|15:33:50|S|100.000000|87.765000||
B|META|20260402|15:33:50|S|1.000000|573.670000||
B|MSFT|20260402|15:33:50|S|1.000000|372.300000||
B|O|20260402|15:33:50|S|1.000000|62.235000||
B|SOXL|20260402|15:33:50|S|100.000000|52.340100||
B|FFIV|20260402|15:33:51|S|7.000000|301.300000||
B|IBIT|20260402|15:33:51|S|80.000000|37.924800||
B|JEPI|20260402|15:33:51|S|520.000000|56.345000||
B|MU|20260402|15:33:51|S|1.000000|364.720000||
B|NUE|20260402|15:33:51|S|13.000000|172.340000||
B|OLLI|20260402|15:33:51|S|20.000000|94.430000||
B|SKYQ|20260402|15:33:51|S|30.000000|5.079300||
B|KODK|20260402|15:33:52|S|300.000000|11.040000||
B|MU|20260402|15:33:52|S|10.000000|364.720000||
B|MU|20260402|15:33:52|S|90.000000|364.717400||
B|NTNX|20260402|15:33:52|S|100.000000|40.870000||
B|VALE|20260402|15:33:52|S|6.000000|16.165000||
B|XHLF|20260402|15:33:52|S|30.000000|50.200000||
B|BLD|20260402|15:33:53|S|2.000000|357.930000||
B|CWST|20260402|15:33:53|S|8.000000|87.040000||
B|DOV|20260402|15:33:53|S|6.000000|205.040000||
B|PCG|20260402|15:33:53|S|2.000000|17.720000||
B|COF|20260402|15:33:54|S|20.000000|181.400000||
B|MU|20260402|15:33:54|S|1.000000|364.720000||
B|NOK|20260402|15:33:54|S|1200.000000|8.755000||
B|SLNO|20260402|15:33:55|S|100.000000|39.100000||
B|BHVN|20260402|15:33:56|S|22.000000|9.875000||
B|COCP|20260402|15:33:56|S|100.000000|1.480000||
B|DIA|20260402|15:33:56|S|35.000000|464.340000||
B|KODK|20260402|15:33:56|S|100.000000|11.025000||
B|META|20260402|15:33:56|S|3.000000|573.620000||
B|MTH|20260402|15:33:56|S|6.000000|62.040000||
B|SGOV|20260402|15:33:56|S|6.000000|100.428200||
B|CLSK|20260402|15:33:57|S|20.000000|8.725000||
B|CRWV|20260402|15:33:57|S|299.000000|81.550000||
B|INTC|20260402|15:33:57|S|100.000000|50.140000||
B|NKE|20260402|15:33:57|S|10.000000|44.215000||
B|PL|20260402|15:33:57|S|100.000000|34.615200||
B|AAOI|20260402|15:33:58|S|100.000000|102.300000||
B|COCP|20260402|15:33:58|S|310.000000|1.480000||
B|ENPH|20260402|15:33:58|S|1000.000000|35.355000||
B|FORM|20260402|15:33:58|S|20.000000|102.705000||
B|ONDS|20260402|15:33:58|S|200.000000|9.507500||
B|QCOM|20260402|15:33:58|S|100.000000|126.700000||
B|VCTR|20260402|15:33:58|S|20.000000|62.870000||
B|ZS|20260402|15:33:58|S|40.000000|138.015000||
B|SKE|20260402|15:33:59|S|20.000000|31.170000||
B|AMZU|20260402|15:34:00|S|10.000000|27.000000||
B|COCP|20260402|15:34:00|S|400.000000|1.480000||
B|COCP|20260402|15:34:00|S|500.000000|1.480000||
B|COST|20260402|15:34:00|S|2.000000|1010.675600||
B|META|20260402|15:34:00|S|30.000000|573.570000||
B|MU|20260402|15:34:00|S|20.000000|364.700000||
B|PDBC|20260402|15:34:00|S|787.000000|17.499600||
B|TMUS|20260402|15:34:00|S|8.000000|200.906600||
B|TQQQ|20260402|15:34:00|S|29.000000|42.898000||
B|VCIG|20260402|15:34:00|S|400.000000|1.275000||
B|WDC|20260402|15:34:00|S|20.000000|293.740000||
B|Z|20260402|15:34:00|S|16.000000|40.620700||
B|ZTS|20260402|15:34:00|S|100.000000|117.489800||
B|BILI|20260402|15:34:01|S|26.000000|22.980700||
B|IREN|20260402|15:34:01|S|130.000000|34.721000||
B|RKLB|20260402|15:34:01|S|20.000000|66.070000||
B|VOO|20260402|15:34:01|S|4.000000|601.368800||
B|ZIM|20260402|15:34:01|S|1.000000|26.125000||
B|ABEV|20260402|15:34:02|S|20.000000|2.940000||
B|AESI|20260402|15:34:02|S|100.000000|12.225000||
B|AMAT|20260402|15:34:02|S|1.000000|348.710000||
B|COHR|20260402|15:34:02|S|100.000000|257.220000||
B|GILD|20260402|15:34:02|S|1.000000|139.190000||
B|HON|20260402|15:34:02|S|1.000000|228.950000||
B|INTU|20260402|15:34:02|S|1.000000|421.740000||
B|MSFT|20260402|15:34:02|S|2.000000|372.198000||
B|ORCL|20260402|15:34:02|S|20.000000|145.770000||
B|STX|20260402|15:34:02|S|1.000000|426.985000||
B|KNX|20260402|15:34:03|S|20.000000|58.500000||
B|MCD|20260402|15:34:03|S|20.000000|306.990000||
B|AMD|20260402|15:34:04|S|15.000000|216.808600||
B|CCJ|20260402|15:34:04|S|5.000000|112.308000||
B|COMP|20260402|15:34:04|S|53.000000|7.090700||
B|LVS|20260402|15:34:04|S|20.000000|54.310000||
B|SHAZ|20260402|15:34:04|S|20.000000|27.430000||
B|BIL|20260402|15:34:05|S|109.000000|91.430000||
B|JSPR|20260402|15:34:05|S|100.000000|0.748900||
B|KOLD|20260402|15:34:05|S|200.000000|23.020000||
B|MPC|20260402|15:34:05|S|50.000000|240.300000||
B|CRCL|20260402|15:34:06|S|4.000000|89.390000||
B|DELL|20260402|15:34:06|S|100.000000|172.745000||
B|ONDS|20260402|15:34:06|S|200.000000|9.507500||
B|PFE|20260402|15:34:06|S|100.000000|28.305000||
B|SNDK|20260402|15:34:06|S|20.000000|695.215000||
B|TSLA|20260402|15:34:06|S|40.000000|359.640000||
B|ZS|20260402|15:34:06|S|5.000000|138.116500||
B|ZTS|20260402|15:34:06|S|200.000000|117.530200||
B|AEHR|20260402|15:34:07|S|99.000000|43.440000||
B|BITO|20260402|15:34:07|S|35.000000|9.199800||
B|BTAI|20260402|15:34:07|S|500.000000|1.175000||
B|CPA|20260402|15:34:07|S|20.000000|114.740000||
B|MP|20260402|15:34:07|S|20.000000|49.615000||
B|QQQ|20260402|15:34:07|S|680.000000|583.030000||
B|SLNO|20260402|15:34:07|S|265.000000|39.140000||
B|SOXS|20260402|15:34:07|S|3.000000|36.210000||
B|ASTS|20260402|15:34:08|S|5.000000|89.410000||
B|DOCN|20260402|15:34:08|S|1.000000|89.830000||
B|MSFT|20260402|15:34:08|S|10.000000|372.130000||
B|PHYS|20260402|15:34:08|S|5.000000|35.319300||
B|SNXX|20260402|15:34:08|S|100.000000|43.390000||
B|VOO|20260402|15:34:08|S|1.000000|601.388800||
B|WMT|20260402|15:34:08|S|31.000000|125.400000||
B|DINO|20260402|15:34:09|S|100.000000|60.490000||
B|LI|20260402|15:34:09|S|2.000000|18.445000||
B|UNP|20260402|15:34:09|S|20.000000|244.135000||
B|WFG|20260402|15:34:09|S|20.000000|65.420000||
B|DOV|20260402|15:34:10|S|80.000000|205.070000||
B|MSFT|20260402|15:34:10|S|20.000000|372.130000||
B|NVDA|20260402|15:34:10|S|9.000000|177.010000||
B|OWL|20260402|15:34:10|S|100.000000|8.475000||
B|PTL|20260402|15:34:10|S|36.000000|251.980000||
B|WDC|20260402|15:34:10|S|2.000000|293.900000||
B|ZS|20260402|15:34:10|S|40.000000|138.122800||
B|ZS|20260402|15:34:10|S|40.000000|138.122800||
B|AG|20260402|15:34:11|S|50.000000|21.862500||
B|GE|20260402|15:34:11|S|3.000000|282.410000||
B|GPOR|20260402|15:34:11|S|20.000000|206.385000||
B|LMT|20260402|15:34:11|S|50.000000|623.060000||
B|RCI|20260402|15:34:11|S|20.000000|35.345000||
B|ZIM|20260402|15:34:11|S|2.000000|26.125000||
B|ZS|20260402|15:34:11|S|4.000000|138.116500||
B|ALAB|20260402|15:34:12|S|20.000000|115.520000||
B|DIS|20260402|15:34:12|S|10.000000|96.485000||
B|NVDA|20260402|15:34:12|S|50.000000|177.005000||
B|VOO|20260402|15:34:12|S|2.000000|601.349100||
B|AXTI|20260402|15:34:13|S|100.000000|51.785300||
B|BAI|20260402|15:34:13|S|8.000000|34.075000||
B|MRVL|20260402|15:34:13|S|65.000000|106.710900||
B|OEF|20260402|15:34:13|S|3.000000|319.565000||
B|PL|20260402|15:34:13|S|5.000000|34.610000||
B|REPX|20260402|15:34:13|S|20.000000|36.510000||
B|SPY|20260402|15:34:13|S|58.000000|654.159300||
B|UAL|20260402|15:34:13|S|100.000000|92.391200||
B|ASTS|20260402|15:34:14|S|100.000000|89.450000||
B|EXP|20260402|15:34:14|S|1.000000|187.960000||
B|META|20260402|15:34:14|S|1.000000|573.790000||
B|MU|20260402|15:34:14|S|20.000000|364.295000||
B|SPXL|20260402|15:34:14|S|2.000000|188.028300||
B|NEM|20260402|15:34:15|S|20.000000|113.785000||
B|SAP|20260402|15:34:15|S|3.000000|171.383600||
B|TSLL|20260402|15:34:15|S|50.000000|11.320000||
B|AMZN|20260402|15:34:16|S|20.000000|209.100000||
B|GFS|20260402|15:34:16|S|12.000000|43.720000||
B|ITT|20260402|15:34:16|S|1.000000|193.110000||
B|LUNR|20260402|15:34:16|S|260.000000|23.305000||
B|MDXH|20260402|15:34:16|S|100.000000|2.165000||
B|MU|20260402|15:34:16|S|10.000000|364.416100||
B|SPB|20260402|15:34:16|S|2.000000|73.950000||
B|ZS|20260402|15:34:16|S|4.000000|138.110700||
B|FRO|20260402|15:34:17|S|100.000000|36.480000||
B|MFC|20260402|15:34:17|S|15.000000|34.805000||
B|SGOV|20260402|15:34:17|S|50.000000|100.426200||
B|VXUS|20260402|15:34:17|S|1.000000|77.405000||
B|BIL|20260402|15:34:18|S|28.000000|91.430000||
B|CHTR|20260402|15:34:18|S|40.000000|219.380000||
B|MO|20260402|15:34:18|S|20.000000|65.535000||
B|SKYQ|20260402|15:34:18|S|600.000000|5.070900||
B|SOC|20260402|15:34:18|S|20.000000|15.205000||
B|SPXU|20260402|15:34:18|S|2.000000|55.807500||
B|VOO|20260402|15:34:18|S|7.000000|601.329100||
B|ZS|20260402|15:34:18|S|10.000000|138.121000||
B|GOOGL|20260402|15:34:19|S|19.000000|294.880000||
B|HE|20260402|15:34:19|S|6.000000|15.277500||
B|NXE|20260402|15:34:19|S|40.000000|11.740000||
B|UAMY|20260402|15:34:19|S|20.000000|8.665000||
B|ZTS|20260402|15:34:19|S|21.000000|117.404600||
B|ZTS|20260402|15:34:19|S|35.000000|117.400000||
B|CELH|20260402|15:34:20|S|10.000000|33.679100||
B|LUNR|20260402|15:34:20|S|300.000000|23.330000||
B|ISSC|20260402|15:34:21|S|49.000000|22.490000||
B|SGOV|20260402|15:34:21|S|30.000000|100.420000||
B|ESE|20260402|15:34:22|S|2.000000|291.540000||
B|NG|20260402|15:34:22|S|20.000000|9.025000||
B|ON|20260402|15:34:22|S|20.000000|61.970000||
B|SPY|20260402|15:34:22|S|200.000000|654.146100||
B|ZS|20260402|15:34:22|S|5.000000|138.117100||
B|MS|20260402|15:34:23|S|20.000000|165.450000||
B|NVDA|20260402|15:34:23|S|200.000000|176.985000||
B|NVDA|20260402|15:34:23|S|300.000000|176.985000||
B|RKLB|20260402|15:34:23|S|180.000000|66.000000||
B|ZIM|20260402|15:34:23|S|3.000000|26.125000||
B|ZS|20260402|15:34:23|S|40.000000|138.075000||
B|MSFU|20260402|15:34:24|S|500.000000|23.219300||
B|PHYS|20260402|15:34:24|S|10.000000|35.309300||
B|RKLB|20260402|15:34:24|S|36.000000|65.960000||
B|SLNO|20260402|15:34:24|S|100.000000|39.140000||
B|WDS|20260402|15:34:24|S|20.000000|24.160000||
B|XQQI|20260402|15:34:24|S|40.000000|44.655000||
B|Z|20260402|15:34:24|S|100.000000|40.640000||
B|E|20260402|15:34:25|S|450.000000|57.170000||
B|FSTR|20260402|15:34:25|S|20.000000|28.110000||
B|MU|20260402|15:34:25|S|40.000000|364.140000||
B|SLNO|20260402|15:34:25|S|54.000000|39.180000||
B|ENPH|20260402|15:34:26|S|166.000000|35.350000||
B|SOLS|20260402|15:34:26|S|101.000000|76.130000||
B|SOLS|20260402|15:34:26|S|200.000000|76.120000||
B|SOXL|20260402|15:34:26|S|287.000000|52.325000||
B|UPWK|20260402|15:34:26|S|3.000000|10.985000||
B|USAR|20260402|15:34:26|S|50.000000|15.837500||
B|AMD|20260402|15:34:27|S|100.000000|216.900000||
B|SCO|20260402|15:34:27|S|200.000000|8.190000||
B|SLNO|20260402|15:34:27|S|20.000000|39.180000||
B|ALV|20260402|15:34:28|S|20.000000|104.980000||
B|SPY|20260402|15:34:28|S|40.000000|654.208800||
B|ZS|20260402|15:34:28|S|1.000000|138.116500||
B|ZS|20260402|15:34:28|S|6.000000|138.116500||
B|GTE|20260402|15:34:29|S|100.000000|8.470000||
B|INTC|20260402|15:34:29|S|10.000000|50.195000||
B|LUNR|20260402|15:34:29|S|200.000000|23.339300||
B|ZM|20260402|15:34:29|S|60.000000|81.790000||
B|IBIT|20260402|15:34:30|S|8.000000|37.955000||
B|INTC|20260402|15:34:30|S|500.000000|50.170000||
B|SPY|20260402|15:34:30|S|10.000000|654.200000||
B|SPY|20260402|15:34:30|S|100.000000|654.200000||
B|CAG|20260402|15:34:31|S|8.000000|15.655000||
B|SLV|20260402|15:34:31|S|8.000000|65.640000||
B|STX|20260402|15:34:31|S|1.000000|426.750000||
B|Z|20260402|15:34:31|S|40.000000|40.603100||
B|Z|20260402|15:34:31|S|100.000000|40.640000||
B|GSAT|20260402|15:34:32|S|10.000000|76.230000||
B|NIO|20260402|15:34:32|S|140.000000|6.265000||
B|NKE|20260402|15:34:32|S|20.000000|44.215000||
B|PAC|20260402|15:34:32|S|20.000000|254.380000||
B|FC|20260402|15:34:33|S|100.000000|22.740000||
B|MU|20260402|15:34:33|S|100.000000|364.410000||
B|ONDS|20260402|15:34:33|S|200.000000|9.507500||
B|RKLB|20260402|15:34:33|S|5.000000|65.985000||
B|AEP|20260402|15:34:34|S|17.000000|132.260000||
B|CHTR|20260402|15:34:34|S|40.000000|219.410000||
B|CRMT|20260402|15:34:34|S|89.000000|12.360000||
B|JOBY|20260402|15:34:34|S|6.000000|8.455000||
B|LABU|20260402|15:34:34|S|200.000000|169.910000||
B|SOFI|20260402|15:34:34|S|1000.000000|15.759300||
B|TSLL|20260402|15:34:34|S|5.000000|11.320000||
B|ALHC|20260402|15:34:35|S|18.000000|18.775000||
B|INTC|20260402|15:34:35|S|30.000000|50.205000||
B|MARA|20260402|15:34:35|S|20.000000|8.625000||
B|RKLB|20260402|15:34:35|S|300.000000|65.959700||
B|FBTC|20260402|15:34:36|S|1.000000|58.300000||
B|PCQ|20260402|15:34:36|S|20.000000|8.575000||
B|PMAX|20260402|15:34:36|S|100.000000|0.410100||
B|SKIL|20260402|15:34:36|S|200.000000|4.150000||
B|AAOI|20260402|15:34:37|S|400.000000|102.328400||
B|BIIB|20260402|15:34:37|S|20.000000|177.070000||
B|RBRK|20260402|15:34:37|S|5.000000|51.359100||
B|SLV|20260402|15:34:37|S|1.000000|65.639300||
B|SNDK|20260402|15:34:37|S|1.000000|695.240000||
B|SNDK|20260402|15:34:37|S|20.000000|695.671000||
B|SPXL|20260402|15:34:37|S|15.000000|188.058300||
B|DSL|20260402|15:34:38|S|1859.000000|10.699100||
B|NBHC|20260402|15:34:38|S|100.000000|39.435000||
B|SIDU|20260402|15:34:38|S|1.000000|3.050000||
B|TPR|20260402|15:34:38|S|100.000000|141.300000||
B|VIAV|20260402|15:34:38|S|50.000000|36.725000||
B|ERAS|20260402|15:34:39|S|20.000000|17.655000||
B|MDT|20260402|15:34:39|S|8.000000|86.285000||
B|PLTR|20260402|15:34:39|S|100.000000|147.170000||
B|SNDK|20260402|15:34:39|S|100.000000|695.330000||
B|TSLZ|20260402|15:34:39|S|25.000000|16.790000||
B|XLI|20260402|15:34:39|S|16.000000|163.795000||
B|ASML|20260402|15:34:40|S|2.000000|1311.150000||
B|PLTR|20260402|15:34:40|S|100.000000|147.184900||
B|PMAX|20260402|15:34:40|S|100.000000|0.410100||
B|TSLZ|20260402|15:34:40|S|25.000000|16.790000||
B|ZTS|20260402|15:34:40|S|7.000000|117.516000||
B|DIS|20260402|15:34:41|S|20.000000|96.480000||
B|FLY|20260402|15:34:41|S|25.000000|32.150000||
B|FLY|20260402|15:34:41|S|25.000000|32.152100||
B|SGOV|20260402|15:34:41|S|20.000000|100.427400||
B|MU|20260402|15:34:42|S|50.000000|364.830000||
B|NVDA|20260402|15:34:42|S|400.000000|177.030700||
B|NVDA|20260402|15:34:42|S|500.000000|177.030000||
B|PLTR|20260402|15:34:42|S|100.000000|147.192200||
B|USFD|20260402|15:34:42|S|40.000000|89.990000||
B|ZS|20260402|15:34:42|S|40.000000|138.085000||
B|CRWV|20260402|15:34:43|S|75.000000|81.570000||
B|CRWV|20260402|15:34:43|S|391.000000|81.590000||
B|GRAB|20260402|15:34:43|S|20.000000|3.600000||
B|USO|20260402|15:34:43|S|100.000000|138.029300||
B|ZIM|20260402|15:34:43|S|50.000000|26.125000||
B|AMD|20260402|15:34:44|S|50.000000|216.948800||
B|SOFI|20260402|15:34:44|S|7.000000|15.759300||
B|IAUX|20260402|15:34:45|S|100.000000|1.675000||
B|SQQQ|20260402|15:34:45|S|100.000000|78.075000||
B|AEHR|20260402|15:34:46|S|10.000000|43.643300||
B|MU|20260402|15:34:46|S|50.000000|364.840000||
B|NVO|20260402|15:34:46|S|20.000000|36.825000||
B|PNFP|20260402|15:34:46|S|100.000000|87.365000||
B|SOXL|20260402|15:34:46|S|103.000000|52.365000||
B|SRE|20260402|15:34:46|S|10.000000|98.720000||
B|WVE|20260402|15:34:46|S|50.000000|7.265000||
B|GO|20260402|15:34:47|S|100.000000|7.175000||
B|SM|20260402|15:34:47|S|80.000000|30.510000||
B|SMCI|20260402|15:34:47|S|100.000000|23.139300||
B|COPX|20260402|15:34:48|S|2.000000|76.850000||
B|EEM|20260402|15:34:48|S|20.000000|56.500000||
B|EOSE|20260402|15:34:48|S|3.000000|4.970000||
B|MRX|20260402|15:34:48|S|15.000000|43.670000||
B|VCTR|20260402|15:34:48|S|100.000000|62.980000||
B|CCI|20260402|15:34:49|S|200.000000|85.420000||
B|CCI|20260402|15:34:49|S|200.000000|85.430000||
B|LRCX|20260402|15:34:49|S|1.000000|218.105000||
B|MA|20260402|15:34:49|S|1.000000|492.820000||
B|EPR|20260402|15:34:50|S|20.000000|50.960000||
B|IOVA|20260402|15:34:50|S|3311.000000|3.450000||
B|IWM|20260402|15:34:50|S|300.000000|250.699300||
B|IWM|20260402|15:34:50|S|500.000000|250.695000||
B|KMB|20260402|15:34:50|S|110.000000|96.320000||
B|MUX|20260402|15:34:50|S|1.000000|21.420000||
B|SOFI|20260402|15:34:50|S|500.000000|15.757500||
B|SPY|20260402|15:34:50|S|80.000000|654.289300||
B|YHGJ|20260402|15:34:50|S|1.000000|2.830000||
B|SCHD|20260402|15:34:51|S|81.000000|30.485000||
B|SNDK|20260402|15:34:51|S|5.000000|695.891000||
B|VSS|20260402|15:34:51|S|3.000000|146.630000||
B|BSX|20260402|15:34:52|S|20.000000|62.485000||
B|MCW|20260402|15:34:52|S|20.000000|6.965000||
B|SNDK|20260402|15:34:52|S|5.000000|695.550000||
B|SOFI|20260402|15:34:52|S|10.000000|15.755000||
B|TSLA|20260402|15:34:52|S|52.000000|359.785000||
B|VALE|20260402|15:34:52|S|100.000000|16.160000||
B|VICI|20260402|15:34:52|S|1.000000|27.679300||
B|VICI|20260402|15:34:52|S|20.000000|27.679300||
B|ELMD|20260402|15:34:53|S|10.000000|23.250000||
B|AVGO|20260402|15:34:54|S|20.000000|313.220000||
B|SCO|20260402|15:34:54|S|200.000000|8.190000||
B|AMD|20260402|15:34:55|S|20.000000|216.918800||
B|ELAB|20260402|15:34:55|S|100.000000|5.880000||
B|ERY|20260402|15:34:55|S|60.000000|10.985000||
B|AKTS|20260402|15:34:56|S|19.000000|17.040000||
B|EIX|20260402|15:34:56|S|100.000000|73.410000||
B|NCNO|20260402|15:34:56|S|20.000000|17.160000||
B|PONY|20260402|15:34:56|S|50.000000|9.205000||
B|SPOT|20260402|15:34:56|S|25.000000|485.080000||
B|BAC|20260402|15:34:57|S|20.000000|49.255000||
B|IWM|20260402|15:34:57|S|30.000000|250.697500||
B|UNG|20260402|15:34:57|S|86.000000|11.375000||
B|AVGO|20260402|15:34:58|S|145.000000|313.190000||
B|CSX|20260402|15:34:58|S|204.000000|41.189600||
B|DUHP|20260402|15:34:58|S|14.000000|36.915000||
B|FFBC|20260402|15:34:58|S|20.000000|27.975000||
B|GSK|20260402|15:34:58|S|456.000000|56.565000||
B|NKE|20260402|15:34:58|S|1.000000|44.205000||
B|PBH|20260402|15:34:58|S|20.000000|52.420000||
B|TSLA|20260402|15:34:58|S|87.000000|359.815000||
B|VSA|20260402|15:34:58|S|100.000000|0.714600||
B|XLE|20260402|15:34:58|S|168.000000|59.149700||
B|ASTS|20260402|15:34:59|S|1.000000|89.570000||
B|AVGO|20260402|15:34:59|S|14.000000|313.199400||
B|CRCL|20260402|15:34:59|S|11.000000|89.480000||
B|EW|20260402|15:34:59|S|19.000000|80.465000||
B|HPQ|20260402|15:34:59|S|10.000000|19.385000||
B|CRMT|20260402|15:35:00|S|101.000000|12.390000||
B|F|20260402|15:35:00|S|20.000000|11.575000||
B|MCD|20260402|15:35:00|S|40.000000|307.140000||
B|MSFT|20260402|15:35:00|S|2.000000|372.250000||
B|USO|20260402|15:35:00|S|10.000000|138.047400||
B|USO|20260402|15:35:00|S|30.000000|138.059300||
B|APLD|20260402|15:35:01|S|8.000000|24.524900||
B|BRK/B|20260402|15:35:01|S|5.000000|476.967500||
B|CCI|20260402|15:35:01|S|10.000000|85.390000||
B|MSFT|20260402|15:35:01|S|10.000000|372.250000||
B|SNDK|20260402|15:35:01|S|15.000000|695.470000||
B|VTI|20260402|15:35:01|S|1.000000|322.980000||
B|VXUS|20260402|15:35:01|S|16.000000|77.414800||
B|FPH|20260402|15:35:02|S|100.000000|4.910000||
B|SPY|20260402|15:35:02|S|80.000000|654.320000||
B|AA|20260402|15:35:03|S|4.000000|71.160000||
B|AAOI|20260402|15:35:03|S|100.000000|102.450000||
B|CHYM|20260402|15:35:03|S|470.000000|19.190000||
B|FLY|20260402|15:35:03|S|10.000000|32.190000||
B|MU|20260402|15:35:03|S|151.000000|364.420000||
B|STX|20260402|15:35:03|S|3.000000|426.720000||
B|BDRX|20260402|15:35:04|S|400.000000|0.968500||
B|EPR|20260402|15:35:04|S|100.000000|50.950000||
B|GOOGL|20260402|15:35:04|S|13.000000|294.890000||
B|LNGX|20260402|15:35:04|S|100.000000|45.650000||
B|LUNR|20260402|15:35:04|S|100.000000|23.360000||
B|MMYT|20260402|15:35:04|S|100.000000|39.480000||
B|MU|20260402|15:35:04|S|100.000000|364.430000||
B|SPY|20260402|15:35:04|S|5.000000|654.347100||
B|TSCO|20260402|15:35:04|S|100.000000|43.810000||
B|ZS|20260402|15:35:04|S|4.000000|138.112200||
B|ZS|20260402|15:35:04|S|40.000000|138.105400||
B|ZTS|20260402|15:35:04|S|13.000000|117.424600||
B|COTY|20260402|15:35:05|S|100.000000|2.025000||
B|GOOGL|20260402|15:35:05|S|2.000000|294.890000||
B|HUT|20260402|15:35:05|S|200.000000|48.010000||
B|MARA|20260402|15:35:05|S|20.000000|8.635000||
B|SGHC|20260402|15:35:05|S|13.000000|10.687500||
B|SPY|20260402|15:35:05|S|43.000000|654.370000||
B|SWMR|20260402|15:35:05|S|25.000000|66.780000||
B|TEVA|20260402|15:35:05|S|800.000000|30.035000||
B|TSLA|20260402|15:35:05|S|48.000000|359.680000||
B|ALAB|20260402|15:35:06|S|2.000000|115.695600||
B|AMD|20260402|15:35:06|S|1.000000|216.939300||
B|MU|20260402|15:35:06|S|198.000000|364.490000||
B|ZM|20260402|15:35:06|S|100.000000|81.825000||
B|ZS|20260402|15:35:06|S|40.000000|138.105800||
B|BVN|20260402|15:35:07|S|20.000000|36.550000||
B|SNAP|20260402|15:35:07|S|100.000000|4.600000||
B|VECO|20260402|15:35:07|S|20.000000|34.280000||
B|ZS|20260402|15:35:07|S|1.000000|138.111600||
B|CIEN|20260402|15:35:08|S|11.000000|449.190000||
B|GLW|20260402|15:35:08|S|172.000000|147.176900||
B|NVDA|20260402|15:35:08|S|100.000000|177.005000||
B|ZTS|20260402|15:35:08|S|100.000000|117.511000||
B|AXP|20260402|15:35:09|S|100.000000|300.030000||
B|AXP|20260402|15:35:09|S|100.000000|300.030000||
B|COCP|20260402|15:35:09|S|700.000000|1.480000||
B|GOOGL|20260402|15:35:09|S|120.000000|294.885000||
B|SIDU|20260402|15:35:09|S|55.000000|3.055000||
B|XLF|20260402|15:35:09|S|300.000000|49.455000||
B|ZS|20260402|15:35:09|S|40.000000|138.135000||
B|CLOV|20260402|15:35:10|S|100.000000|1.745000||
B|GOOGL|20260402|15:35:10|S|241.000000|294.888600||
B|MTZ|20260402|15:35:10|S|17.000000|335.820000||
B|NVDA|20260402|15:35:10|S|190.000000|177.001500||
B|PMAX|20260402|15:35:10|S|100.000000|0.412000||
B|SIRI|20260402|15:35:10|S|20.000000|23.650000||
B|TAP|20260402|15:35:10|S|100.000000|43.950000||
B|ETR|20260402|15:35:11|S|100.000000|114.405000||
B|FNY|20260402|15:35:11|S|1.000000|91.705000||
B|RNG|20260402|15:35:11|S|50.000000|37.650000||
B|SBUX|20260402|15:35:11|S|117.000000|90.705000||
B|SIDU|20260402|15:35:11|S|140.000000|3.055000||
B|TSLA|20260402|15:35:11|S|2.000000|359.820000||
B|XLRE|20260402|15:35:11|S|100.000000|41.565000||
B|INTC|20260402|15:35:12|S|200.000000|50.230000||
B|LRCX|20260402|15:35:12|S|12.000000|218.120000||
B|MU|20260402|15:35:12|S|5.000000|364.370000||
B|RBLX|20260402|15:35:12|S|26.000000|59.710000||
B|SEIC|20260402|15:35:12|S|10.000000|76.890000||
B|USO|20260402|15:35:12|S|40.000000|138.045000||
B|ZTS|20260402|15:35:12|S|8.000000|117.467800||
B|DASH|20260402|15:35:13|S|32.000000|156.005000||
B|RACE|20260402|15:35:13|S|1.000000|339.530000||
B|TSLA|20260402|15:35:13|S|1.000000|359.850000||
B|Z|20260402|15:35:13|S|200.000000|40.640000||
B|CODA|20260402|15:35:14|S|12.000000|11.880000||
B|EMB|20260402|15:35:14|S|7.000000|93.930000||
B|HIX|20260402|15:35:14|S|12.000000|3.905000||
B|SOXL|20260402|15:35:14|S|100.000000|52.405000||
B|SOXL|20260402|15:35:14|S|100.000000|52.410000||
B|TSLL|20260402|15:35:14|S|2.000000|11.325000||
B|UI|20260402|15:35:14|S|1.000000|841.150000||
B|ASTS|20260402|15:35:15|S|10.000000|89.600000||
B|BNDW|20260402|15:35:15|S|200.000000|68.265000||
B|FIBK|20260402|15:35:15|S|100.000000|33.455000||
B|SEAT|20260402|15:35:15|S|300.000000|6.355000||
B|THO|20260402|15:35:15|S|20.000000|77.310000||
B|CGO|20260402|15:35:16|S|20.000000|11.600000||
B|FLY|20260402|15:35:16|S|200.000000|32.165000||
B|PBH|20260402|15:35:16|S|20.000000|52.410000||
B|QQQ|20260402|15:35:16|S|5.000000|583.280000||
B|SLV|20260402|15:35:16|S|1.000000|65.669900||
B|SOC|20260402|15:35:16|S|20.000000|15.215000||
B|ZTS|20260402|15:35:16|S|22.000000|117.467600||
B|CIEN|20260402|15:35:17|S|4.000000|449.250000||
B|Q|20260402|15:35:17|S|20.000000|116.570000||
B|RKLB|20260402|15:35:17|S|70.000000|65.910000||
B|TSEM|20260402|15:35:17|S|20.000000|197.250000||
B|TSLA|20260402|15:35:17|S|2.000000|359.860000||
B|BW|20260402|15:35:18|S|20.000000|15.739100||
B|GLNG|20260402|15:35:18|S|20.000000|55.168300||
B|NVDA|20260402|15:35:18|S|500.000000|177.075000||
B|PLTR|20260402|15:35:18|S|100.000000|147.309000||
B|SCHD|20260402|15:35:18|S|4.000000|30.500000||
B|TM|20260402|15:35:18|S|20.000000|207.060000||
B|TME|20260402|15:35:18|S|50.000000|9.120700||
B|UCB|20260402|15:35:18|S|10.000000|31.990000||
B|AMAT|20260402|15:35:19|S|94.000000|348.670000||
B|AMD|20260402|15:35:19|S|190.000000|216.998500||
B|AXTI|20260402|15:35:19|S|100.000000|51.928300||
B|BTSG|20260402|15:35:19|S|20.000000|43.068800||
B|INTC|20260402|15:35:19|S|50.000000|50.229300||
B|TEM|20260402|15:35:19|S|100.000000|47.280000||
B|AEHR|20260402|15:35:20|S|200.000000|43.700000||
B|MU|20260402|15:35:20|S|100.000000|364.450000||
B|OPRX|20260402|15:35:20|S|10.000000|6.529000||
B|TSLA|20260402|15:35:20|S|20.000000|359.948800||
B|USD|20260402|15:35:20|S|20.000000|50.240000||
B|VIRT|20260402|15:35:20|S|38.000000|45.888000||
B|VIRT|20260402|15:35:20|S|38.000000|45.890000||
B|ZTS|20260402|15:35:20|S|100.000000|117.505500||
B|AGI|20260402|15:35:21|S|20.000000|45.779000||
B|EL|20260402|15:35:21|S|60.000000|68.991500||
B|EWZ|20260402|15:35:21|S|38.000000|38.375000||
B|ONDS|20260402|15:35:21|S|1520.000000|9.517500||
B|ZIM|20260402|15:35:21|S|18.000000|26.130000||
B|ELC|20260402|15:35:22|S|100.000000|20.330000||
B|TSLA|20260402|15:35:22|S|16.000000|359.955000||
B|VRDN|20260402|15:35:22|S|100.000000|18.755000||
B|ALGN|20260402|15:35:23|S|100.000000|170.980000||
B|BP|20260402|15:35:23|S|100.000000|46.915000||
B|DXR|20260402|15:35:23|S|9.000000|9.990000||
B|FSLY|20260402|15:35:23|S|100.000000|33.349000||
B|VOO|20260402|15:35:23|S|1.000000|601.728800||
B|XHR|20260402|15:35:23|S|50.000000|14.775000||
B|AXTI|20260402|15:35:24|S|100.000000|51.966800||
B|CPNG|20260402|15:35:24|S|100.000000|18.885000||
B|NVDA|20260402|15:35:24|S|50.000000|177.085000||
B|SMCI|20260402|15:35:24|S|20.000000|23.190000||
B|AVGO|20260402|15:35:25|S|79.000000|313.310000||
B|EA|20260402|15:35:25|S|100.000000|203.510000||
B|ILMN|20260402|15:35:25|S|100.000000|126.340000||
B|SLDP|20260402|15:35:25|S|100.000000|2.905000||
B|AMN|20260402|15:35:26|S|100.000000|17.985000||
B|CVX|20260402|15:35:26|S|7.000000|198.478500||
B|MANE|20260402|15:35:26|S|100.000000|61.970000||
B|MANE|20260402|15:35:26|S|100.000000|62.040000||
B|MANE|20260402|15:35:26|S|400.000000|62.010000||
B|MITQ|20260402|15:35:26|S|3.000000|0.536400||
B|SPY|20260402|15:35:26|S|8.000000|654.495000||
B|CSL|20260402|15:35:27|S|80.000000|332.395000||
B|ELF|20260402|15:35:27|S|1.000000|60.590000||
B|GLD|20260402|15:35:27|S|3.000000|428.618500||
B|SHV|20260402|15:35:27|S|24.000000|110.125000||
B|SLV|20260402|15:35:27|S|50.000000|65.659300||
B|SPXL|20260402|15:35:27|S|3.000000|188.270000||
B|TOPT|20260402|15:35:27|S|7.000000|28.785000||
B|AAOI|20260402|15:35:28|S|100.000000|102.160000||
B|ADC|20260402|15:35:28|S|1.000000|76.540000||
B|FE|20260402|15:35:28|S|100.000000|51.205000||
B|GFS|20260402|15:35:28|S|100.000000|43.730000||
B|LMT|20260402|15:35:28|S|6.000000|623.041300||
B|MSFT|20260402|15:35:28|S|3.000000|372.490000||
B|NVDA|20260402|15:35:28|S|20.000000|177.060000||
B|USAR|20260402|15:35:28|S|300.000000|15.855000||
B|ELF|20260402|15:35:29|S|10.000000|60.575000||
B|NBIS|20260402|15:35:29|S|68.000000|107.517500||
B|NBIS|20260402|15:35:29|S|166.000000|107.520000||
B|RGTI|20260402|15:35:29|S|260.000000|14.050000||
B|RKT|20260402|15:35:29|S|500.000000|14.815000||
B|SILJ|20260402|15:35:29|S|31.000000|30.569300||
B|SPY|20260402|15:35:29|S|100.000000|654.505000||
B|TSLA|20260402|15:35:29|S|100.000000|359.918500||
B|VITL|20260402|15:35:29|S|15.000000|12.620000||
B|XLK|20260402|15:35:29|S|5.000000|135.555000||
B|CASY|20260402|15:35:30|S|10.000000|741.750000||
B|CHWY|20260402|15:35:30|S|50.000000|26.705000||
B|FPH|20260402|15:35:30|S|100.000000|4.905000||
B|IONZ|20260402|15:35:30|S|2.000000|23.898100||
B|KD|20260402|15:35:30|S|20.000000|13.165000||
B|SPY|20260402|15:35:30|S|10.000000|654.505000||
B|ARM|20260402|15:35:31|S|100.000000|149.360000||
B|CAR|20260402|15:35:31|S|5.000000|188.480000||
B|CATY|20260402|15:35:31|S|100.000000|50.390000||
B|DGX|20260402|15:35:31|S|2.000000|197.870000||
B|ELMD|20260402|15:35:31|S|10.000000|23.270000||
B|GO|20260402|15:35:31|S|100.000000|7.175000||
B|USO|20260402|15:35:31|S|400.000000|137.975000||
B|VTR|20260402|15:35:31|S|23.000000|83.270000||
B|AMD|20260402|15:35:32|S|20.000000|216.951200||
B|GOOGL|20260402|15:35:32|S|20.000000|294.865000||
B|META|20260402|15:35:32|S|8.000000|574.040000||
B|APH|20260402|15:35:33|S|2.000000|127.694400||
B|COCP|20260402|15:35:33|S|100.000000|1.490000||
B|LINT|20260402|15:35:33|S|200.000000|41.780000||
B|SCO|20260402|15:35:33|S|200.000000|8.185000||
B|CWT|20260402|15:35:34|S|20.000000|46.060000||
B|HBAN|20260402|15:35:34|S|100.000000|15.780000||
B|MU|20260402|15:35:34|S|100.000000|364.430000||
B|SEDG|20260402|15:35:34|S|30.000000|49.185000||
B|TSLA|20260402|15:35:34|S|1.000000|359.925700||
B|XLRE|20260402|15:35:34|S|100.000000|41.590000||
B|CSHR|20260402|15:35:35|S|100.000000|6.550000||
B|SPY|20260402|15:35:35|S|40.000000|654.490000||
B|AAOI|20260402|15:35:36|S|200.000000|102.260000||
B|APGE|20260402|15:35:36|S|100.000000|83.490000||
B|APGE|20260402|15:35:36|S|101.000000|83.510000||
B|APGE|20260402|15:35:36|S|199.000000|83.500000||
B|APGE|20260402|15:35:36|S|200.000000|83.590000||
B|DELL|20260402|15:35:36|S|200.000000|172.890000||
B|ETR|20260402|15:35:36|S|10.000000|114.420000||
B|MU|20260402|15:35:36|S|14.000000|364.430000||
B|RMBS|20260402|15:35:36|S|1.000000|93.500000||
B|ZS|20260402|15:35:36|S|8.000000|138.106700||
B|CURE|20260402|15:35:37|S|1.000000|91.436300||
B|SIDU|20260402|15:35:37|S|100.000000|3.050000||
B|VSAT|20260402|15:35:37|S|99.000000|52.500000||
B|VSAT|20260402|15:35:37|S|100.000000|52.450000||
B|AAPL|20260402|15:35:38|S|70.000000|254.970000||
B|IP|20260402|15:35:38|S|100.000000|34.849300||
B|IWN|20260402|15:35:38|S|11.000000|191.830000||
B|V|20260402|15:35:38|S|3.000000|300.968500||
B|HYG|20260402|15:35:39|S|100.000000|79.465000||
B|INCM|20260402|15:35:39|S|100.000000|28.760000||
B|MANE|20260402|15:35:39|S|350.000000|62.240000||
B|QQQ|20260402|15:35:39|S|1.000000|583.235000||
B|QQQI|20260402|15:35:39|S|300.000000|50.127400||
B|SOFI|20260402|15:35:39|S|100.000000|15.740000||
B|DELL|20260402|15:35:40|S|100.000000|172.840000||
B|MSFT|20260402|15:35:40|S|2.000000|372.345000||
B|PDBC|20260402|15:35:40|S|1.000000|17.510000||
B|QQQM|20260402|15:35:40|S|25.000000|240.120000||
B|STM|20260402|15:35:40|S|100.000000|34.265000||
B|APGE|20260402|15:35:41|S|100.000000|83.430000||
B|COFpJ|20260402|15:35:41|S|200.000000|17.950000||
B|GIS|20260402|15:35:41|S|3.000000|37.410000||
B|INVH|20260402|15:35:41|S|20.000000|25.485000||
B|MU|20260402|15:35:41|S|1.000000|364.400000||
B|NKE|20260402|15:35:41|S|13.000000|44.295000||
B|PLTR|20260402|15:35:41|S|2.000000|147.339300||
B|SIDU|20260402|15:35:41|S|100.000000|3.040000||
B|SWMR|20260402|15:35:41|S|20.000000|67.220000||
B|UVIX|20260402|15:35:41|S|35.000000|8.477500||
B|ZIM|20260402|15:35:41|S|126.000000|26.160000||
B|COF|20260402|15:35:42|S|10.000000|181.450000||
B|F|20260402|15:35:42|S|25.000000|11.580000||
B|FSLY|20260402|15:35:42|S|25.000000|33.325000||
B|FWONK|20260402|15:35:42|S|100.000000|87.610000||
B|LFMDP|20260402|15:35:42|S|100.000000|23.480000||
B|RZLV|20260402|15:35:42|S|200.000000|3.130000||
B|SOFI|20260402|15:35:42|S|100.000000|15.749300||
B|CURE|20260402|15:35:43|S|1.000000|91.431100||
B|DIS|20260402|15:35:43|S|200.000000|96.555000||
B|PTCT|20260402|15:35:43|S|100.000000|67.880000||
B|SIDU|20260402|15:35:43|S|100.000000|3.040000||
B|AEHR|20260402|15:35:44|S|100.000000|43.720000||
B|AXON|20260402|15:35:44|S|5.000000|411.060000||
B|FBP|20260402|15:35:44|S|381.000000|21.625000||
B|FTDR|20260402|15:35:44|S|20.000000|54.560000||
B|NVDA|20260402|15:35:44|S|33.000000|177.040000||
B|PL|20260402|15:35:44|S|60.000000|34.660000||
B|TSLA|20260402|15:35:44|S|40.000000|359.925000||
B|ESP|20260402|15:35:45|S|40.000000|56.940000||
B|SIDU|20260402|15:35:45|S|100.000000|3.040000||
B|XLU|20260402|15:35:45|S|100.000000|46.215000||
B|DE|20260402|15:35:46|S|20.000000|574.130000||
B|ENPH|20260402|15:35:46|S|100.000000|35.370000||
B|SLNO|20260402|15:35:46|S|144.000000|39.160000||
B|TM|20260402|15:35:46|S|20.000000|207.050000||
B|ALHC|20260402|15:35:47|S|20.000000|18.785000||
B|ALHC|20260402|15:35:47|S|40.000000|18.785000||
B|CMC|20260402|15:35:47|S|166.000000|61.775000||
B|PL|20260402|15:35:47|S|200.000000|34.669000||
B|TME|20260402|15:35:47|S|50.000000|9.105000||
B|TRMD|20260402|15:35:47|S|2.000000|29.080000||
B|WTI|20260402|15:35:47|S|100.000000|3.149300||
B|AMD|20260402|15:35:48|S|1.000000|217.038800||
B|EWZ|20260402|15:35:48|S|6.000000|38.375000||
B|MU|20260402|15:35:48|S|40.000000|364.540000||
B|MU|20260402|15:35:48|S|160.000000|364.590000||
B|SEIC|20260402|15:35:48|S|10.000000|76.890000||
B|TME|20260402|15:35:48|S|50.000000|9.115000||
B|ABNB|20260402|15:35:49|S|20.000000|124.830000||
B|CGO|20260402|15:35:49|S|10.000000|11.590000||
B|NAT|20260402|15:35:49|S|150.000000|6.127500||
B|VG|20260402|15:35:49|S|100.000000|14.575000||
B|VXUS|20260402|15:35:49|S|6.000000|77.435000||
B|QCOM|20260402|15:35:50|S|12.000000|126.710000||
B|CNH|20260402|15:35:51|S|200.000000|10.710000||
B|MEOH|20260402|15:35:51|S|100.000000|59.310000||
B|MSFT|20260402|15:35:51|S|15.000000|372.520000||
B|NVDA|20260402|15:35:51|S|20.000000|177.070000||
B|NVDA|20260402|15:35:51|S|90.000000|177.071500||
B|SQQQ|20260402|15:35:51|S|2.000000|77.995000||
B|VKTX|20260402|15:35:51|S|100.000000|35.055000||
B|LIN|20260402|15:35:52|S|2.000000|502.070000||
B|NFLX|20260402|15:35:52|S|150.000000|97.845000||
B|SNBR|20260402|15:35:52|S|2901.000000|1.189700||
B|SMR|20260402|15:35:53|S|1100.000000|10.139300||
B|VG|20260402|15:35:53|S|550.000000|14.575000||
B|GPN|20260402|15:35:54|S|51.000000|64.000000||
B|USO|20260402|15:35:54|S|100.000000|137.940700||
B|ZS|20260402|15:35:54|S|10.000000|138.099100||
B|ENPH|20260402|15:35:55|S|25.000000|35.379000||
B|MANE|20260402|15:35:55|S|200.000000|62.650000||
B|AXTI|20260402|15:35:56|S|10.000000|51.910000||
B|MSTU|20260402|15:35:56|S|8288.000000|3.905000||
B|NGEN|20260402|15:35:56|S|300.000000|4.200000||
B|TSEM|20260402|15:35:56|S|10.000000|197.252300||
B|IONL|20260402|15:35:57|S|6.000000|10.970000||
B|NEE|20260402|15:35:57|S|10.000000|93.220000||
B|SNDK|20260402|15:35:57|S|10.000000|695.791000||
B|CCI|20260402|15:35:58|S|19.000000|85.490000||
B|CIFR|20260402|15:35:58|S|80.000000|12.785000||
B|QQQI|20260402|15:35:58|S|100.000000|50.129300||
B|TME|20260402|15:35:58|S|50.000000|9.100700||
B|VXUS|20260402|15:35:58|S|20.000000|77.435000||
B|FCN|20260402|15:35:59|S|8.000000|182.920000||
B|KKR|20260402|15:35:59|S|25.000000|91.168500||
B|FBIN|20260402|15:36:00|S|20.000000|37.480000||
B|SGOV|20260402|15:36:00|S|96.000000|100.429200||
B|SGOV|20260402|15:36:00|S|104.000000|100.430000||
B|TSEM|20260402|15:36:00|S|20.000000|197.240000||
B|CCI|20260402|15:36:02|S|20.000000|85.500000||
B|GME|20260402|15:36:02|S|400.000000|23.295000||
B|NE|20260402|15:36:02|S|166.000000|49.700000||
B|SOXL|20260402|15:36:02|S|50.000000|52.425000||
B|TSLL|20260402|15:36:02|E|200.000000|11.320000||
B|VEA|20260402|15:36:02|S|304.000000|64.615000||
B|VT|20260402|15:36:02|S|1.000000|139.165000||
B|ANNA|20260402|15:36:03|S|100.000000|7.940000||
B|APLD|20260402|15:36:03|S|5.000000|24.540000||
B|IVT|20260402|15:36:03|S|10.000000|30.740000||
B|LGN|20260402|15:36:03|S|100.000000|58.380000||
B|TSLA|20260402|15:36:03|S|89.000000|359.915000||
B|XLF|20260402|15:36:03|S|200.000000|49.470000||
B|AESI|20260402|15:36:04|S|100.000000|12.200000||
B|FROG|20260402|15:36:04|S|34.000000|50.458600||
B|MGA|20260402|15:36:04|S|100.000000|55.170000||
B|O|20260402|15:36:04|S|4.000000|62.265000||
B|PDBC|20260402|15:36:04|S|22.000000|17.510000||
B|STE|20260402|15:36:04|S|9.000000|217.910000||
B|SWBI|20260402|15:36:04|S|50.000000|14.969100||
B|CWST|20260402|15:36:05|S|20.000000|87.120000||
B|KODK|20260402|15:36:05|S|100.000000|11.050000||
B|SBH|20260402|15:36:05|S|20.000000|13.315000||
B|SQQQ|20260402|15:36:05|S|200.000000|78.000000||
B|ALAB|20260402|15:36:06|S|101.000000|115.890000||
B|ALAB|20260402|15:36:06|S|175.000000|115.860000||
B|AMLP|20260402|15:36:06|S|27.000000|52.310000||
B|CHTR|20260402|15:36:06|S|80.000000|219.910000||
B|GDXU|20260402|15:36:06|E|25.000000|218.910000||
B|NE|20260402|15:36:06|S|20.000000|49.705000||
B|ZS|20260402|15:36:06|S|360.000000|138.220000||
B|MUU|20260402|15:36:07|S|1.000000|139.082500||
B|AMD|20260402|15:36:08|S|16.000000|216.955000||
B|AMD|20260402|15:36:08|S|184.000000|216.955000||
B|INCY|20260402|15:36:08|S|10.000000|95.398300||
B|MRVL|20260402|15:36:08|S|100.000000|106.815000||
B|NBIS|20260402|15:36:08|S|62.000000|107.470000||
B|SE|20260402|15:36:08|S|100.000000|81.742700||
B|SWMR|20260402|15:36:08|S|60.000000|67.425000||
B|WDC|20260402|15:36:08|S|2.000000|294.200000||
B|ZS|20260402|15:36:08|S|40.000000|138.230000||
B|CHTR|20260402|15:36:09|S|3.000000|219.850000||
B|TETH|20260402|15:36:09|S|1000.000000|10.265000||
B|AMD|20260402|15:36:10|S|100.000000|216.970000||
B|CRDO|20260402|15:36:10|S|4.000000|101.630000||
B|KOS|20260402|15:36:10|S|63.000000|2.910000||
B|PL|20260402|15:36:10|S|560.000000|34.704900||
B|TQQQ|20260402|15:36:11|S|250.000000|42.960700||
B|AMN|20260402|15:36:12|S|200.000000|17.970000||
B|MNST|20260402|15:36:13|S|70.000000|72.250000||
B|VOO|20260402|15:36:13|S|1.000000|601.638800||
B|VWO|20260402|15:36:13|S|52.000000|53.785000||
B|F|20260402|15:36:14|S|16.000000|11.580000||
B|IONZ|20260402|15:36:14|S|10.000000|23.930000||
B|MSFT|20260402|15:36:14|S|100.000000|372.830000||
B|SLDP|20260402|15:36:14|S|100.000000|2.905000||
B|AMN|20260402|15:36:15|S|200.000000|17.970000||
B|DBA|20260402|15:36:15|S|400.000000|27.155000||
B|EEFT|20260402|15:36:15|S|2.000000|64.000000||
B|GECCG|20260402|15:36:15|S|1.000000|24.160000||
B|INTC|20260402|15:36:15|S|5.000000|50.165000||
B|META|20260402|15:36:15|S|2.000000|573.956800||
B|PCAR|20260402|15:36:15|S|12.000000|118.141700||
B|ZS|20260402|15:36:15|S|40.000000|138.119100||
B|BMNU|20260402|15:36:16|S|15.000000|1.689800||
B|MP|20260402|15:36:16|S|1.000000|49.628800||
B|PMAX|20260402|15:36:16|S|3.000000|0.412600||
B|ZTS|20260402|15:36:16|S|2.000000|117.450000||
B|MU|20260402|15:36:18|S|14.000000|364.655000||
B|NBIS|20260402|15:36:18|S|20.000000|107.580000||
B|TSLA|20260402|15:36:18|S|1.000000|359.924900||
B|AXP|20260402|15:36:19|S|40.000000|300.250000||
B|GOOGL|20260402|15:36:19|S|30.000000|295.055000||
B|MTUM|20260402|15:36:19|S|3.000000|245.400000||
B|RIVN|20260402|15:36:19|S|100.000000|15.440000||
B|VRTX|20260402|15:36:19|S|20.000000|437.265000||
B|TDOC|20260402|15:36:20|S|25.000000|5.280000||
B|VT|20260402|15:36:20|S|1.000000|139.155000||
B|XLB|20260402|15:36:20|S|20.000000|50.360700||
B|FYC|20260402|15:36:21|S|1.000000|98.680000||
B|INTC|20260402|15:36:21|S|34.000000|50.165000||
B|KTOS|20260402|15:36:21|S|300.000000|67.018600||
B|PENG|20260402|15:36:21|S|40.000000|20.715000||
B|ZS|20260402|15:36:21|S|1.000000|138.235000||
B|AAP|20260402|15:36:22|S|100.000000|51.650000||
B|BESS|20260402|15:36:22|S|1.000000|2.280000||
B|NASA|20260402|15:36:22|S|20.000000|27.140000||
B|XEL|20260402|15:36:22|S|100.000000|80.300000||
B|AS|20260402|15:36:23|S|51.000000|33.339000||
B|LUV|20260402|15:36:23|S|100.000000|37.550000||
B|NVDA|20260402|15:36:23|S|15.000000|177.065000||
B|PLAY|20260402|15:36:23|S|50.000000|12.080000||
B|SLV|20260402|15:36:23|S|140.000000|65.650000||
B|MSFT|20260402|15:36:24|S|80.000000|372.890000||
B|NBIS|20260402|15:36:24|S|150.000000|107.580000||
B|NSC|20260402|15:36:24|S|5.000000|289.520000||
B|POOL|20260402|15:36:24|S|40.000000|202.340000||
B|SSO|20260402|15:36:24|S|10.000000|52.495000||
B|DOCN|20260402|15:36:25|S|90.000000|89.825000||
B|LMRI|20260402|15:36:25|S|100.000000|9.425000||
B|MANE|20260402|15:36:25|S|200.000000|62.620000||
B|MU|20260402|15:36:25|S|5.000000|364.423700||
B|NVDA|20260402|15:36:25|S|11.000000|177.080000||
B|SOXL|20260402|15:36:25|S|62.000000|52.409300||
B|SOXL|20260402|15:36:25|S|100.000000|52.410000||
B|TQQQ|20260402|15:36:25|S|4670.000000|42.960000||
B|CAR|20260402|15:36:26|S|1.000000|188.435000||
B|IBIT|20260402|15:36:26|S|30.000000|37.977400||
B|LUV|20260402|15:36:26|S|100.000000|37.570000||
B|LUV|20260402|15:36:26|S|300.000000|37.570000||
B|LUV|20260402|15:36:26|S|800.000000|37.565000||
B|PHIN|20260402|15:36:26|S|20.000000|68.540000||
B|SYM|20260402|15:36:26|S|15.000000|53.225000||
B|TMDX|20260402|15:36:26|S|10.000000|100.540000||
B|WGO|20260402|15:36:26|S|20.000000|30.230000||
B|FISV|20260402|15:36:27|S|180.000000|56.107700||
B|HTCR|20260402|15:36:27|E|1.000000|0.176000||
B|JOBY|20260402|15:36:27|S|100.000000|8.439300||
B|LNTH|20260402|15:36:27|S|100.000000|76.040000||
B|SDVY|20260402|15:36:27|S|12.000000|39.675000||
B|TSLA|20260402|15:36:27|S|80.000000|359.970000||
B|CHTR|20260402|15:36:28|S|19.000000|219.780000||
B|CZR|20260402|15:36:28|S|200.000000|26.655000||
B|IBIT|20260402|15:36:28|S|100.000000|37.979300||
B|MGA|20260402|15:36:28|S|10.000000|55.160000||
B|NOG|20260402|15:36:28|S|100.000000|28.225000||
B|QS|20260402|15:36:28|S|500.000000|6.290000||
B|TEN|20260402|15:36:28|S|20.000000|40.120000||
B|UPWK|20260402|15:36:28|S|100.000000|10.985000||
B|VIG|20260402|15:36:28|S|3.000000|215.619000||
B|EWJ|20260402|15:36:29|S|100.000000|85.285000||
B|PLTR|20260402|15:36:30|S|200.000000|147.399300||
B|SPCE|20260402|15:36:30|S|50.000000|2.450000||
B|AMDL|20260402|15:36:31|S|5837.000000|13.870000||
B|OXY|20260402|15:36:31|S|15.000000|62.645000||
B|PLTR|20260402|15:36:31|S|100.000000|147.409300||
B|PLTR|20260402|15:36:31|S|100.000000|147.409300||
B|SPCE|20260402|15:36:31|S|100.000000|2.450000||
B|VOO|20260402|15:36:32|S|433.000000|601.673600||
B|XLF|20260402|15:36:32|S|100.000000|49.470000||
B|AMBQ|20260402|15:36:33|S|144.000000|28.490000||
B|AMBQ|20260402|15:36:33|S|199.000000|28.510000||
B|AMD|20260402|15:36:33|S|234.000000|217.075000||
B|CAR|20260402|15:36:33|S|7.000000|188.770000||
B|JEPI|20260402|15:36:33|S|1.000000|56.368000||
B|META|20260402|15:36:33|S|10.000000|573.970000||
B|SAP|20260402|15:36:33|S|20.000000|171.450000||
B|AMD|20260402|15:36:34|S|130.000000|217.060000||
B|ARM|20260402|15:36:34|S|1.000000|149.445800||
B|EBC|20260402|15:36:34|S|10.000000|19.815000||
B|NOK|20260402|15:36:34|S|40.000000|8.755000||
B|CPNG|20260402|15:36:35|S|100.000000|18.885000||
B|URG|20260402|15:36:35|S|8.000000|1.515000||
B|VIST|20260402|15:36:35|S|200.000000|71.200000||
B|Z|20260402|15:36:35|S|100.000000|40.606400||
B|LNTH|20260402|15:36:37|S|100.000000|75.970000||
B|MU|20260402|15:36:37|S|50.000000|364.900000||
B|PLD|20260402|15:36:37|S|44.000000|133.638500||
B|QQQ|20260402|15:36:37|S|6.000000|583.405000||
B|VTI|20260402|15:36:37|S|2.000000|323.139100||
B|AZN|20260402|15:36:38|S|10.000000|202.837100||
B|BRO|20260402|15:36:38|S|100.000000|65.710000||
B|GLW|20260402|15:36:38|S|1.000000|147.070000||
B|NBIS|20260402|15:36:38|S|97.000000|107.660000||
B|TSLA|20260402|15:36:38|S|100.000000|359.918600||
B|XLU|20260402|15:36:38|S|100.000000|46.215000||
B|ZM|20260402|15:36:38|S|2.000000|81.865000||
B|AMBQ|20260402|15:36:39|S|200.000000|28.540000||
B|AVGO|20260402|15:36:39|S|11.000000|313.340000||
B|LITE|20260402|15:36:39|S|2.000000|818.201000||
B|LITE|20260402|15:36:39|S|19.000000|818.291000||
B|MSFT|20260402|15:36:39|S|3.000000|373.110000||
B|TSLA|20260402|15:36:39|S|12.000000|359.890000||
B|TSLA|20260402|15:36:39|S|80.000000|359.920000||
B|ZS|20260402|15:36:39|S|120.000000|138.119200||
B|JBGS|20260402|15:36:40|S|100.000000|14.310000||
B|LLY|20260402|15:36:40|S|10.000000|934.600000||
B|SOFI|20260402|15:36:40|S|35.000000|15.750000||
B|AAL|20260402|15:36:41|S|25.000000|10.790000||
B|AAOI|20260402|15:36:41|S|100.000000|102.430000||
B|CVNA|20260402|15:36:41|S|20.000000|313.231100||
B|KWEB|20260402|15:36:41|S|20.000000|28.025000||
B|QQQ|20260402|15:36:41|S|50.000000|583.405000||
B|WAT|20260402|15:36:41|S|40.000000|302.760000||
B|CORZ|20260402|15:36:42|S|500.000000|16.175000||
B|CRCG|20260402|15:36:42|S|100.000000|2.390000||
B|MRVL|20260402|15:36:42|S|10.000000|106.862200||
B|MU|20260402|15:36:42|S|17.000000|364.890000||
B|ORCL|20260402|15:36:42|S|50.000000|145.993300||
B|SGOV|20260402|15:36:42|S|12690.000000|100.430000||
B|INTC|20260402|15:36:43|S|57.000000|50.220000||
B|LITE|20260402|15:36:43|S|16.000000|818.031000||
B|MU|20260402|15:36:43|S|6.000000|364.890000||
B|MU|20260402|15:36:43|S|44.000000|364.890000||
B|SCHD|20260402|15:36:43|S|20.000000|30.495000||
B|SNDK|20260402|15:36:43|S|1.000000|695.605000||
B|STNG|20260402|15:36:43|S|20.000000|76.396000||
B|USO|20260402|15:36:43|S|1.000000|138.012600||
B|FLUT|20260402|15:36:44|S|2.000000|105.885000||
B|GIL|20260402|15:36:44|S|100.000000|54.510000||
B|LBTYA|20260402|15:36:44|S|80.000000|12.285000||
B|MU|20260402|15:36:44|S|7.000000|365.037700||
B|MU|20260402|15:36:44|S|200.000000|365.005000||
B|OLPX|20260402|15:36:44|S|20.000000|2.020000||
B|SOXS|20260402|15:36:44|S|10.000000|36.150000||
B|TPL|20260402|15:36:44|S|50.000000|439.449000||
B|GLDM|20260402|15:36:45|S|21.000000|92.309300||
B|INTC|20260402|15:36:45|S|50.000000|50.207500||
B|RKLX|20260402|15:36:45|S|981.000000|26.987700||
B|TSLL|20260402|15:36:45|S|300.000000|11.330000||
B|UVIX|20260402|15:36:45|S|100.000000|8.449300||
B|PG|20260402|15:36:46|S|8.000000|143.370000||
B|UAMY|20260402|15:36:46|S|600.000000|8.645000||
B|CCL|20260402|15:36:47|S|1.000000|25.575000||
B|CNVS|20260402|15:36:47|S|100.000000|2.400000||
B|LITE|20260402|15:36:47|S|100.000000|817.750000||
B|MNST|20260402|15:36:47|S|20.000000|72.290000||
B|MU|20260402|15:36:47|S|2.000000|365.127800||
B|SERV|20260402|15:36:47|S|100.000000|8.460700||
B|TSLA|20260402|15:36:47|S|50.000000|359.750000||
B|TSLL|20260402|15:36:47|S|20.000000|11.330000||
B|MAPS|20260402|15:36:48|S|200.000000|0.701300||
B|NVDA|20260402|15:36:48|S|25.000000|177.145000||
B|QS|20260402|15:36:48|S|100.000000|6.285000||
B|QUAL|20260402|15:36:48|S|1.000000|192.790000||
B|SNDK|20260402|15:36:48|S|2.000000|695.991000||
B|BMNR|20260402|15:36:49|S|80.000000|19.375000||
B|CMTG|20260402|15:36:49|S|1900.000000|2.360000||
B|MU|20260402|15:36:49|S|50.000000|365.100000||
B|PL|20260402|15:36:49|S|100.000000|34.805100||
B|TQQQ|20260402|15:36:49|S|29.000000|42.985000||
B|TSLL|20260402|15:36:49|S|790.000000|11.320000||
B|ENPH|20260402|15:36:50|S|49.000000|35.380000||
B|MANE|20260402|15:36:50|S|400.000000|62.650000||
B|MSFT|20260402|15:36:50|S|2.000000|372.970000||
B|NVDA|20260402|15:36:50|S|70.000000|177.145000||
B|ORCL|20260402|15:36:50|S|2.000000|145.990000||
B|SPXL|20260402|15:36:50|S|18.000000|188.358500||
B|VIAV|20260402|15:36:50|S|50.000000|36.740000||
B|XOP|20260402|15:36:50|S|56.000000|177.100400||
B|ALAB|20260402|15:36:51|S|40.000000|115.720000||
B|CVX|20260402|15:36:51|S|100.000000|198.311400||
B|DBC|20260402|15:36:51|S|200.000000|29.335000||
B|IONX|20260402|15:36:51|S|20.000000|21.110000||
B|MU|20260402|15:36:51|S|100.000000|365.060000||
B|ZTS|20260402|15:36:51|S|100.000000|117.493200||
B|CCL|20260402|15:36:52|S|50.000000|25.569300||
B|EFA|20260402|15:36:52|S|200.000000|97.995000||
B|GLD|20260402|15:36:52|S|200.000000|428.528500||
B|HERO|20260402|15:36:52|S|6.000000|25.780000||
B|KODK|20260402|15:36:52|S|300.000000|11.040000||
B|MSFT|20260402|15:36:52|S|2.000000|373.000000||
B|PSQ|20260402|15:36:52|S|100.000000|31.869300||
B|PSX|20260402|15:36:52|S|100.000000|175.815000||
B|SVIX|20260402|15:36:52|S|200.000000|15.915000||
B|VT|20260402|15:36:52|S|3.000000|139.175000||
B|ZS|20260402|15:36:52|S|40.000000|138.120400||
B|ETR|20260402|15:36:53|S|50.000000|114.440000||
B|PFL|20260402|15:36:53|S|20.000000|7.985000||
B|SPXS|20260402|15:36:53|S|600.000000|39.725000||
B|XLE|20260402|15:36:53|S|100.000000|59.110000||
B|APRE|20260402|15:36:54|S|100.000000|0.721500||
B|AVUV|20260402|15:36:54|S|12.000000|111.250000||
B|MU|20260402|15:36:54|S|10.000000|365.005000||
B|MU|20260402|15:36:54|S|50.000000|365.020000||
B|OKLO|20260402|15:36:54|S|200.000000|48.200000||
B|FNGD|20260402|15:36:55|S|237.000000|70.390000||
B|AMD|20260402|15:36:56|S|4.000000|217.015000||
B|GEV|20260402|15:36:56|S|20.000000|897.970000||
B|IBIT|20260402|15:36:56|S|2.000000|37.955000||
B|USO|20260402|15:36:56|S|4.000000|138.030700||
B|VKTX|20260402|15:36:56|S|100.000000|35.100000||
B|MU|20260402|15:36:57|S|1.000000|364.990000||
B|NOG|20260402|15:36:57|S|100.000000|28.215000||
B|USAR|20260402|15:36:57|S|200.000000|15.785000||
B|MAPS|20260402|15:36:58|S|200.000000|0.704600||
B|MUFG|20260402|15:36:58|S|189.000000|17.445000||
B|PLUG|20260402|15:36:58|S|1000.000000|2.450000||
B|FROG|20260402|15:36:59|S|1.000000|50.474400||
B|VXUS|20260402|15:36:59|S|6.000000|77.435000||
B|WU|20260402|15:36:59|S|5.000000|8.679300||
B|XLE|20260402|15:36:59|S|6.000000|59.100000||
B|ALHC|20260402|15:37:00|S|20.000000|18.815000||
B|DK|20260402|15:37:00|S|46.000000|44.875000||
B|MSFT|20260402|15:37:00|S|4.000000|372.860000||
B|VICI|20260402|15:37:00|S|3.000000|27.695000||
B|FCA|20260402|15:37:01|S|50.000000|31.640000||
B|FLXR|20260402|15:37:01|S|20.000000|39.145000||
B|INTC|20260402|15:37:01|S|34.000000|50.175000||
B|INTC|20260402|15:37:01|S|500.000000|50.172500||
B|PBR|20260402|15:37:01|S|150.000000|20.505000||
B|SLV|20260402|15:37:01|S|900.000000|65.605000||
B|Z|20260402|15:37:01|S|20.000000|40.640000||
B|HWM|20260402|15:37:02|S|10.000000|233.610000||
B|VXUS|20260402|15:37:02|S|2.000000|77.435000||
B|CHTR|20260402|15:37:03|S|40.000000|219.605000||
B|EMO|20260402|15:37:03|S|15.000000|50.980000||
B|GDX|20260402|15:37:03|S|50.000000|94.685000||
B|MSTR|20260402|15:37:03|S|5.000000|120.010000||
B|MUB|20260402|15:37:03|S|15.000000|106.495000||
B|NBIS|20260402|15:37:03|S|1500.000000|107.640000||
B|NOC|20260402|15:37:03|S|14.000000|704.280000||
B|XLU|20260402|15:37:03|S|30.000000|46.210000||
B|HWM|20260402|15:37:04|S|1.000000|233.615000||
B|INTC|20260402|15:37:04|S|1100.000000|50.180000||
B|NBIS|20260402|15:37:04|S|300.000000|107.680000||
B|SBAC|20260402|15:37:04|S|200.000000|198.470000||
B|ZS|20260402|15:37:04|S|40.000000|138.230000||
B|CHMI|20260402|15:37:05|S|200.000000|2.510000||
B|KORU|20260402|15:37:05|S|200.000000|279.850000||
B|MSFU|20260402|15:37:05|S|12.000000|23.289300||
B|TSLL|20260402|15:37:05|S|3.000000|11.330000||
B|AMD|20260402|15:37:06|S|100.000000|216.965000||
B|DIS|20260402|15:37:06|S|142.000000|96.555000||
B|ZS|20260402|15:37:06|S|40.000000|138.121300||
B|GLNG|20260402|15:37:07|S|2.000000|55.345000||
B|SGOV|20260402|15:37:07|S|775.000000|100.430000||
B|ZTS|20260402|15:37:07|S|100.000000|117.490900||
B|MSFT|20260402|15:37:08|S|1.000000|372.620000||
B|POOL|20260402|15:37:08|S|40.000000|202.560000||
B|SPY|20260402|15:37:08|S|500.000000|654.535000||
B|PLTD|20260402|15:37:09|S|62.000000|7.457000||
B|PYPG|20260402|15:37:09|S|50.000000|5.925000||
B|TIGO|20260402|15:37:09|S|12.000000|78.970000||
B|BIIB|20260402|15:37:10|S|1.000000|176.850200||
B|NEXT|20260402|15:37:10|S|636.000000|7.845000||
B|PLUG|20260402|15:37:10|S|100.000000|2.445000||
B|RSI|20260402|15:37:10|S|84.000000|22.540000||
B|XLE|20260402|15:37:10|S|20.000000|59.105000||
B|KRC|20260402|15:37:11|S|100.000000|28.430000||
B|MRVL|20260402|15:37:11|S|382.000000|106.813100||
B|CAR|20260402|15:37:12|S|5.000000|189.080000||
B|HYDB|20260402|15:37:12|S|1.000000|46.415000||
B|NEE|20260402|15:37:12|S|10.000000|93.230000||
B|XLRE|20260402|15:37:12|S|17.000000|41.610000||
B|GILD|20260402|15:37:13|S|10.000000|139.160000||
B|TOST|20260402|15:37:13|S|9.000000|26.427400||
B|TSLA|20260402|15:37:13|S|80.000000|359.910000||
B|AMD|20260402|15:37:14|S|10.000000|217.021200||
B|CAR|20260402|15:37:14|S|60.000000|189.340000||
B|CCO|20260402|15:37:14|S|13.000000|2.370000||
B|CVNA|20260402|15:37:14|S|20.000000|313.100000||
B|MU|20260402|15:37:14|S|88.000000|365.203800||
B|OXY|20260402|15:37:14|S|60.000000|62.600000||
B|SPY|20260402|15:37:14|S|300.000000|654.565000||
B|ZTS|20260402|15:37:14|S|100.000000|117.490000||
B|MU|20260402|15:37:15|S|50.000000|365.250000||
B|RFV|20260402|15:37:15|S|29.000000|130.430000||
B|WAL|20260402|15:37:15|S|10.000000|72.000000||
B|AMD|20260402|15:37:16|S|33.000000|217.035000||
B|SGOV|20260402|15:37:16|S|1134.000000|100.430000||
B|SPY|20260402|15:37:16|S|15.000000|654.620000||
B|ZTS|20260402|15:37:16|S|8.000000|117.457700||
B|ATRC|20260402|15:37:17|S|20.000000|28.910000||
B|AVGO|20260402|15:37:17|S|1.000000|313.290000||
B|VIA|20260402|15:37:17|S|100.000000|15.725000||
B|MU|20260402|15:37:18|S|30.000000|365.230000||
B|MU|20260402|15:37:18|S|37.000000|365.250000||
B|ODFL|20260402|15:37:18|S|1500.000000|198.510000||
B|RSI|20260402|15:37:18|S|50.000000|22.560000||
B|WULF|20260402|15:37:18|S|3.000000|14.955000||
B|ALAB|20260402|15:37:19|S|101.000000|115.660000||
B|DG|20260402|15:37:19|S|100.000000|119.580000||
B|GV|20260402|15:37:19|E|1900.000000|0.465000||
B|NVDA|20260402|15:37:19|S|294.000000|177.080000||
B|ZS|20260402|15:37:19|S|40.000000|138.220000||
B|ZTS|20260402|15:37:19|S|5.000000|117.489500||
B|AEHR|20260402|15:37:20|S|100.000000|43.730000||
B|ALMU|20260402|15:37:20|S|100.000000|13.490000||
B|BIL|20260402|15:37:20|S|1.000000|91.430000||
B|DELL|20260402|15:37:20|S|1.000000|172.800000||
B|ORCL|20260402|15:37:20|S|80.000000|145.980000||
B|SCO|20260402|15:37:20|S|200.000000|8.175000||
B|TBIL|20260402|15:37:20|S|15.000000|49.880000||
B|MU|20260402|15:37:21|S|1.000000|365.095000||
B|SHNY|20260402|15:37:21|S|15.000000|13.660000||
B|XLF|20260402|15:37:21|S|500.000000|49.490000||
B|INDV|20260402|15:37:22|S|100.000000|30.460000||
B|MSFT|20260402|15:37:22|S|3.000000|372.600000||
B|UVIX|20260402|15:37:22|S|500.000000|8.450000||
B|ZM|20260402|15:37:22|S|1.000000|81.890000||
B|KEYS|20260402|15:37:23|S|5.000000|291.660000||
B|NBIS|20260402|15:37:23|S|3.000000|107.557900||
B|ZS|20260402|15:37:23|S|40.000000|138.222900||
B|COHX|20260402|15:37:24|S|100.000000|29.220000||
B|COST|20260402|15:37:24|S|5.000000|1010.961000||
B|HIMS|20260402|15:37:24|S|100.000000|19.075000||
B|SMG|20260402|15:37:25|S|200.000000|63.560000||
B|SMG|20260402|15:37:25|S|400.000000|63.520000||
B|AMD|20260402|15:37:26|S|200.000000|216.980900||
B|LMT|20260402|15:37:26|S|30.000000|623.032100||
B|SPY|20260402|15:37:26|S|100.000000|654.570700||
B|MU|20260402|15:37:27|S|3.000000|365.146300||
B|PFE|20260402|15:37:27|S|300.000000|28.335000||
B|IONQ|20260402|15:37:28|S|30.000000|29.160000||
B|NOG|20260402|15:37:28|S|9.000000|28.185000||
B|NU|20260402|15:37:28|S|35.000000|14.139300||
B|SMH|20260402|15:37:28|S|100.000000|391.580000||
B|VOO|20260402|15:37:28|S|3.000000|601.660000||
B|GE|20260402|15:37:29|S|25.000000|282.070000||
B|TSLL|20260402|15:37:29|S|300.000000|11.330000||
B|CCI|20260402|15:37:30|S|20.000000|85.490000||
B|DGS|20260402|15:37:30|S|5.000000|59.800000||
B|TSLA|20260402|15:37:30|S|100.000000|359.950000||
B|INTC|20260402|15:37:31|S|1.000000|50.195000||
B|TSCO|20260402|15:37:31|S|100.000000|43.845000||
B|VBIL|20260402|15:37:31|S|15.000000|75.470000||
B|ALAB|20260402|15:37:32|S|25.000000|115.580000||
B|ALAB|20260402|15:37:32|S|138.000000|115.600000||
B|AMAT|20260402|15:37:32|S|29.000000|348.720000||
B|AMAT|20260402|15:37:32|S|60.000000|348.715600||
B|CCI|20260402|15:37:32|S|20.000000|85.490000||
B|CPB|20260402|15:37:32|S|4.000000|22.065000||
B|IGV|20260402|15:37:32|S|391.000000|80.008800||
B|GRAB|20260402|15:37:33|S|20.000000|3.600000||
B|OKLO|20260402|15:37:33|S|20.000000|48.245000||
B|OXY|20260402|15:37:33|S|100.000000|62.590000||
B|UL|20260402|15:37:33|S|10.000000|55.625000||
B|USAR|20260402|15:37:33|S|3.000000|15.735000||
B|AMR|20260402|15:37:34|S|45.000000|208.030000||
B|ARCC|20260402|15:37:34|S|40.000000|18.085000||
B|NBIS|20260402|15:37:34|S|10.000000|107.720000||
B|Z|20260402|15:37:34|S|100.000000|40.610500||
B|LUNR|20260402|15:37:35|S|100.000000|23.315000||
B|NVDA|20260402|15:37:35|S|10.000000|177.015000||
B|INFY|20260402|15:37:36|S|20.000000|13.670000||
B|MA|20260402|15:37:36|S|17.000000|493.130000||
B|META|20260402|15:37:36|S|7.000000|574.150000||
B|SOXS|20260402|15:37:36|S|10.000000|36.160000||
B|EQIX|20260402|15:37:37|S|31.000000|1002.310000||
B|MNSB|20260402|15:37:37|S|60.000000|22.495000||
B|NCNO|20260402|15:37:37|S|72.000000|17.135000||
B|OLP|20260402|15:37:37|S|100.000000|22.040000||
B|OXLCL|20260402|15:37:37|S|1.000000|23.600000||
B|XYZ|20260402|15:37:37|S|200.000000|59.485000||
B|ZS|20260402|15:37:37|S|1.000000|138.220000||
B|CEG|20260402|15:37:38|S|4.000000|272.210000||
B|UFO|20260402|15:37:38|S|30.000000|48.620000||
B|AMD|20260402|15:37:39|S|240.000000|217.000000||
B|DY|20260402|15:37:39|S|10.000000|347.880000||
B|MU|20260402|15:37:39|S|3.000000|365.140000||
B|MU|20260402|15:37:39|S|14.000000|365.150000||
B|MU|20260402|15:37:39|S|15.000000|365.146500||
B|EWJ|20260402|15:37:40|S|40.000000|85.295000||
B|SPHR|20260402|15:37:40|S|100.000000|126.810000||
B|AVDV|20260402|15:37:41|S|5.000000|100.745000||
B|MA|20260402|15:37:41|S|1.000000|493.130000||
B|SHV|20260402|15:37:41|S|10.000000|110.125000||
B|UGRO|20260402|15:37:41|S|40.000000|19.340000||
B|ZSL|20260402|15:37:41|S|100.000000|24.250000||
B|IBM|20260402|15:37:42|S|1.000000|246.808000||
B|NBIS|20260402|15:37:42|S|3.000000|107.730000||
B|PL|20260402|15:37:42|S|100.000000|34.829300||
B|PLAY|20260402|15:37:42|S|20.000000|12.070000||
B|PLTU|20260402|15:37:42|S|57.000000|45.039300||
B|ZSL|20260402|15:37:42|S|100.000000|24.260000||
B|ZSL|20260402|15:37:42|S|100.000000|24.260000||
B|IBIT|20260402|15:37:43|S|32.000000|37.930000||
B|SNN|20260402|15:37:43|S|20.000000|32.120000||
B|SPY|20260402|15:37:43|S|4.000000|654.509100||
B|XOM|20260402|15:37:43|S|11.000000|160.560000||
B|SGOV|20260402|15:37:44|S|100.000000|100.430000||
B|KEP|20260402|15:37:45|S|68.000000|14.095000||
B|KEY|20260402|15:37:45|S|50.000000|20.425000||
B|LUNR|20260402|15:37:45|S|50.000000|23.235000||
B|PLTR|20260402|15:37:45|S|130.000000|147.311200||
B|ALMS|20260402|15:37:46|S|100.000000|23.250000||
B|JXN|20260402|15:37:46|S|100.000000|103.850000||
B|JXN|20260402|15:37:46|S|200.000000|103.850000||
B|SNAP|20260402|15:37:46|S|100.000000|4.600000||
B|ALAB|20260402|15:37:47|S|100.000000|115.650000||
B|ALAB|20260402|15:37:47|S|200.000000|115.720000||
B|APGE|20260402|15:37:47|S|500.000000|83.430000||
B|AVUV|20260402|15:37:47|S|5.000000|111.235000||
B|DXYZ|20260402|15:37:47|S|20.000000|28.351700||
B|SNDK|20260402|15:37:47|S|1.000000|695.970000||
B|AKAM|20260402|15:37:48|S|20.000000|116.670000||
B|COMP|20260402|15:37:48|S|700.000000|7.075000||
B|COMP|20260402|15:37:48|S|800.000000|7.080000||
B|GWRE|20260402|15:37:48|S|22.000000|150.200000||
B|ODFL|20260402|15:37:48|S|100.000000|198.335000||
B|TQQQ|20260402|15:37:48|S|60.000000|42.952500||
B|TWLO|20260402|15:37:48|S|22.000000|130.715300||
B|ACAD|20260402|15:37:49|S|20.000000|22.295000||
B|AXON|20260402|15:37:49|S|1.000000|411.905000||
B|KODK|20260402|15:37:49|S|80.000000|11.015000||
B|NVDA|20260402|15:37:49|S|10.000000|176.950000||
B|TSLA|20260402|15:37:49|S|100.000000|359.999100||
B|TSM|20260402|15:37:49|S|50.000000|339.000000||
B|JCI|20260402|15:37:50|S|20.000000|133.041500||
B|MANE|20260402|15:37:50|S|100.000000|62.800000||
B|MEOH|20260402|15:37:50|S|100.000000|59.280000||
B|NCNO|20260402|15:37:50|S|72.000000|17.130000||
B|TSLA|20260402|15:37:50|S|43.000000|360.080000||
B|DIVO|20260402|15:37:51|S|17.000000|44.955000||
B|HIMS|20260402|15:37:51|S|200.000000|19.065000||
B|IONQ|20260402|15:37:51|S|150.000000|29.139300||
B|SNDK|20260402|15:37:51|S|30.000000|695.970000||
B|JPM|20260402|15:37:52|S|4.000000|294.198600||
B|NFJ|20260402|15:37:52|S|4.000000|12.745000||
B|WDC|20260402|15:37:52|S|2.000000|293.900000||
B|AMD|20260402|15:37:53|S|180.000000|217.005000||
B|BSVN|20260402|15:37:53|S|3.000000|41.020000||
B|NCNO|20260402|15:37:53|S|20.000000|17.130000||
B|STAG|20260402|15:37:53|S|130.000000|36.389300||
B|AVGO|20260402|15:37:54|S|11.000000|313.130000||
B|COST|20260402|15:37:54|S|1.000000|1010.890000||
B|EMR|20260402|15:37:54|S|20.000000|131.890000||
B|TLH|20260402|15:37:54|S|5.000000|100.725000||
B|UMAC|20260402|15:37:54|S|25.000000|13.360000||
B|AMD|20260402|15:37:55|S|400.000000|217.011600||
B|NMM|20260402|15:37:55|S|11.000000|69.970000||
B|ARIS|20260402|15:37:56|S|20.000000|19.319100||
B|MSFT|20260402|15:37:56|S|20.000000|372.380000||
B|YSS|20260402|15:37:56|S|100.000000|26.350000||
B|DRI|20260402|15:37:57|S|1.000000|196.010000||
B|SHEL|20260402|15:37:57|S|50.000000|93.125000||
B|SMR|20260402|15:37:57|S|98.000000|10.159300||
B|GME|20260402|15:37:58|S|100.000000|23.295000||
B|MCHI|20260402|15:37:58|S|30.000000|55.769300||
B|MSFT|20260402|15:37:58|S|25.000000|372.365000||
B|NVDA|20260402|15:37:58|S|32.000000|176.920000||
B|STX|20260402|15:37:58|S|100.000000|426.305000||
B|ZTS|20260402|15:37:58|S|6.000000|117.491400||
B|GOLF|20260402|15:37:59|S|10.000000|93.770000||
B|AMD|20260402|15:38:00|S|8.000000|217.060000||
B|AMD|20260402|15:38:00|S|70.000000|217.050000||
B|AMD|20260402|15:38:00|S|100.000000|217.060000||
B|NBIS|20260402|15:38:00|S|10.000000|107.700000||
B|NVDA|20260402|15:38:00|S|400.000000|176.935000||
B|MP|20260402|15:38:01|S|10.000000|49.608800||
B|RH|20260402|15:38:01|S|1.000000|113.230000||
B|XOM|20260402|15:38:01|S|20.000000|160.360000||
B|FLUT|20260402|15:38:02|S|100.000000|105.990000||
B|GV|20260402|15:38:02|E|100.000000|0.459800||
B|IPW|20260402|15:38:02|S|45.000000|1.350000||
B|TSM|20260402|15:38:02|S|1.000000|339.090000||
B|VSAT|20260402|15:38:02|S|4.000000|52.515000||
B|VOO|20260402|15:38:03|S|4.000000|601.640000||
B|BATL|20260402|15:38:04|S|500.000000|4.155000||
B|OLLI|20260402|15:38:04|S|20.000000|94.568000||
B|VALE|20260402|15:38:04|S|2.000000|16.165000||
B|ZTS|20260402|15:38:04|S|7.000000|117.466800||
B|ZTS|20260402|15:38:04|S|62.000000|117.466800||
B|CAR|20260402|15:38:05|S|10.000000|188.550000||
B|NBIS|20260402|15:38:05|S|100.000000|107.710000||
B|OLLI|20260402|15:38:06|S|1.000000|94.540000||
B|RSI|20260402|15:38:06|S|5.000000|22.598800||
B|CRSR|20260402|15:38:07|S|100.000000|5.645000||
B|CZWI|20260402|15:38:07|S|20.000000|20.220000||
B|SLDP|20260402|15:38:08|S|10.000000|2.905000||
B|SMR|20260402|15:38:08|S|500.000000|10.165000||
B|INTC|20260402|15:38:09|S|18.000000|50.180000||
B|PLTR|20260402|15:38:09|S|853.000000|147.390000||
B|SWMR|20260402|15:38:09|S|10.000000|67.460000||
B|VIST|20260402|15:38:09|S|20.000000|71.510000||
B|TSLA|20260402|15:38:10|S|71.000000|360.155000||
B|UNIT|20260402|15:38:10|S|20.000000|10.145000||
B|AL|20260402|15:38:11|S|20.000000|64.955000||
B|CIG|20260402|15:38:11|S|25.000000|2.460000||
B|DPZ|20260402|15:38:11|S|1.000000|370.565000||
B|GLW|20260402|15:38:11|S|3.000000|146.947800||
B|MOBX|20260402|15:38:11|S|4.000000|0.336000||
B|ASTS|20260402|15:38:12|S|158.000000|89.920000||
B|CRWV|20260402|15:38:12|S|400.000000|81.572500||
B|CRWV|20260402|15:38:12|S|400.000000|81.600000||
B|NTLA|20260402|15:38:12|S|20.000000|13.040000||
B|NVDA|20260402|15:38:12|S|10.000000|177.020000||
B|CIEN|20260402|15:38:13|S|24.000000|448.720000||
B|CRWV|20260402|15:38:13|S|525.000000|81.570000||
B|SOFI|20260402|15:38:13|S|500.000000|15.769900||
B|USO|20260402|15:38:13|S|100.000000|138.029300||
B|ZS|20260402|15:38:13|S|40.000000|138.220000||
B|CYCN|20260402|15:38:14|S|100.000000|6.050000||
B|MSTX|20260402|15:38:14|S|500.000000|17.957400||
B|MU|20260402|15:38:14|S|200.000000|365.220000||
B|RGTI|20260402|15:38:14|S|200.000000|14.030000||
B|TER|20260402|15:38:14|S|40.000000|307.890000||
B|ALMS|20260402|15:38:15|S|30.000000|23.280000||
B|CYCN|20260402|15:38:16|S|1441.000000|6.090000||
B|JAN|20260402|15:38:16|S|300.000000|23.850000||
B|OKLO|20260402|15:38:16|S|20.000000|48.255000||
B|SWMR|20260402|15:38:16|S|10.000000|67.450000||
B|XLY|20260402|15:38:16|S|10.000000|108.055000||
B|ZTS|20260402|15:38:16|S|1.000000|117.580000||
B|ES|20260402|15:38:17|S|560.000000|69.200000||
B|TSPY|20260402|15:38:17|S|160.000000|23.190000||
B|NBY|20260402|15:38:18|S|100.000000|1.950000||
B|SOXS|20260402|15:38:18|S|100.000000|36.150000||
B|SOXS|20260402|15:38:18|S|400.000000|36.149400||
B|ZS|20260402|15:38:18|S|6.000000|138.166300||
B|APO|20260402|15:38:19|S|16.000000|107.088500||
B|GLW|20260402|15:38:19|S|800.000000|147.070000||
B|TSLA|20260402|15:38:19|S|50.000000|360.035000||
B|XOM|20260402|15:38:19|S|50.000000|160.300000||
B|PAYX|20260402|15:38:20|S|163.000000|91.465000||
B|PL|20260402|15:38:20|S|60.000000|34.830000||
B|PL|20260402|15:38:20|S|400.000000|34.830000||
B|SPY|20260402|15:38:20|S|100.000000|654.500900||
B|AOS|20260402|15:38:21|S|100.000000|64.565000||
B|ASTX|20260402|15:38:21|S|28.000000|42.610000||
B|PFF|20260402|15:38:21|S|360.000000|30.409300||
B|SLNO|20260402|15:38:21|S|200.000000|39.290000||
B|SLNO|20260402|15:38:21|S|1200.000000|39.310000||
B|SPY|20260402|15:38:21|S|100.000000|654.520000||
B|SWMR|20260402|15:38:21|S|10.000000|67.450000||
B|XLE|20260402|15:38:21|S|40.000000|59.050000||
B|AMD|20260402|15:38:22|S|14.000000|217.091100||
B|AMD|20260402|15:38:22|S|36.000000|217.090000||
B|CEG|20260402|15:38:22|S|32.000000|272.230000||
B|ETR|20260402|15:38:22|S|100.000000|114.480000||
B|KODK|20260402|15:38:22|S|100.000000|10.970000||
B|MSFT|20260402|15:38:22|S|5.000000|372.550000||
B|NFLX|20260402|15:38:22|S|1.000000|97.975000||
B|SLB|20260402|15:38:22|S|31.000000|49.240000||
B|SPY|20260402|15:38:22|S|100.000000|654.510700||
B|SPY|20260402|15:38:22|S|100.000000|654.520900||
B|VIRT|20260402|15:38:22|S|4.000000|46.160000||
B|ENPH|20260402|15:38:23|S|5.000000|35.310000||
B|HIMS|20260402|15:38:23|S|100.000000|19.065000||
B|HTHT|20260402|15:38:23|S|20.000000|52.138800||
B|SCO|20260402|15:38:23|S|400.000000|8.190000||
B|GEV|20260402|15:38:24|S|10.000000|897.962600||
B|MARA|20260402|15:38:24|S|10.000000|8.640000||
B|RPM|20260402|15:38:24|S|20.000000|98.010000||
B|SMR|20260402|15:38:24|S|900.000000|10.169300||
B|SWMR|20260402|15:38:24|S|100.000000|67.450000||
B|CWST|20260402|15:38:25|S|19.000000|87.260000||
B|BAC|20260402|15:38:26|S|20.000000|49.250000||
B|EBAY|20260402|15:38:26|S|100.000000|93.650000||
B|EBAY|20260402|15:38:26|S|600.000000|93.650000||
B|LITE|20260402|15:38:26|S|1.000000|818.560000||
B|ELAB|20260402|15:38:27|S|100.000000|6.140000||
B|OKLL|20260402|15:38:27|E|100.000000|5.675000||
B|TSLA|20260402|15:38:27|S|100.000000|360.240000||
B|BITX|20260402|15:38:28|S|100.000000|14.360700||
B|MU|20260402|15:38:29|S|10.000000|365.390000||
B|VYM|20260402|15:38:29|S|1.000000|147.850000||
B|AAL|20260402|15:38:30|S|11000.000000|10.789900||
B|IPKW|20260402|15:38:30|S|10.000000|56.590000||
B|LIN|20260402|15:38:30|S|9.000000|500.925000||
B|TERN|20260402|15:38:30|S|20.000000|52.715000||
B|UNP|20260402|15:38:30|S|20.000000|244.330000||
B|ZTS|20260402|15:38:30|S|8.000000|117.534800||
B|BIL|20260402|15:38:31|S|5373.000000|91.430000||
B|ARE|20260402|15:38:32|S|156.000000|43.110000||
B|CMTG|20260402|15:38:32|S|100.000000|2.355000||
B|NVDA|20260402|15:38:32|S|30.000000|177.070000||
B|SGOV|20260402|15:38:32|S|10.000000|100.427200||
B|VET|20260402|15:38:32|S|150.000000|13.279300||
B|ASML|20260402|15:38:33|S|70.000000|1311.060000||
B|RCAT|20260402|15:38:33|S|82.000000|12.765000||
B|STX|20260402|15:38:33|S|0.200000|426.110000||
B|TTD|20260402|15:38:33|S|2.000000|21.957400||
B|VALE|20260402|15:38:33|S|400.000000|16.165000||
B|CCO|20260402|15:38:34|S|10.000000|2.370000||
B|ZS|20260402|15:38:34|S|40.000000|138.130200||
B|ZTS|20260402|15:38:34|S|2.000000|117.534800||
B|ZTS|20260402|15:38:34|S|5.000000|117.534800||
B|ZTS|20260402|15:38:34|S|6.000000|117.534800||
B|AXTI|20260402|15:38:35|S|200.000000|52.150000||
B|AXTI|20260402|15:38:35|S|348.000000|52.170000||
B|DUST|20260402|15:38:35|S|100.000000|47.550000||
B|IJH|20260402|15:38:35|S|954.000000|68.045000||
B|NBIS|20260402|15:38:35|S|3.000000|107.677900||
B|NBIS|20260402|15:38:35|S|30.000000|107.680000||
B|TSEM|20260402|15:38:35|S|10.000000|197.731000||
B|VTI|20260402|15:38:35|S|10.000000|323.095000||
B|MGA|20260402|15:38:36|S|10.000000|55.180000||
B|RGTI|20260402|15:38:36|S|50.000000|14.035000||
B|DASH|20260402|15:38:37|S|15.000000|155.717300||
B|PATH|20260402|15:38:37|S|50.000000|11.200000||
B|PATH|20260402|15:38:37|S|100.000000|11.200000||
B|USAR|20260402|15:38:37|S|380.000000|15.735000||
B|AAPL|20260402|15:38:38|S|100.000000|254.920000||
B|ZTS|20260402|15:38:38|S|100.000000|117.492300||
B|LUNR|20260402|15:38:39|S|12.000000|23.240000||
B|NOK|20260402|15:38:39|S|500.000000|8.765000||
B|TEN|20260402|15:38:39|S|35.000000|40.120000||
B|TRGP|20260402|15:38:39|S|3.000000|243.530000||
B|XRTX|20260402|15:38:39|E|4.000000|0.380400||
B|ZTS|20260402|15:38:39|S|5.000000|117.492300||
B|SPXL|20260402|15:38:40|S|100.000000|188.265000||
B|SPXL|20260402|15:38:40|S|200.000000|188.265000||
B|WING|20260402|15:38:40|S|347.000000|152.360000||
B|ADAMH|20260402|15:38:41|S|50.000000|25.110000||
B|OXY|20260402|15:38:41|S|454.000000|62.555000||
B|WEAT|20260402|15:38:41|S|80.000000|22.875000||
B|ERY|20260402|15:38:42|S|3000.000000|11.025000||
B|FLY|20260402|15:38:42|S|1.000000|32.170000||
B|MANE|20260402|15:38:42|S|99.000000|63.110000||
B|MANE|20260402|15:38:42|S|101.000000|62.930000||
B|MSFT|20260402|15:38:42|S|80.000000|372.315000||
B|STM|20260402|15:38:42|S|40.000000|34.229300||
B|TSLA|20260402|15:38:42|S|2.000000|360.280400||
B|UNH|20260402|15:38:42|S|30.000000|276.630000||
B|CTVA|20260402|15:38:43|S|30.000000|85.170000||
B|PFE|20260402|15:38:43|S|300.000000|28.320100||
B|TSLA|20260402|15:38:43|S|80.000000|360.275000||
B|WLTH|20260402|15:38:43|S|1300.000000|9.540000||
B|BRZE|20260402|15:38:44|S|100.000000|23.710000||
B|CYCN|20260402|15:38:44|S|500.000000|6.395000||
B|GSAT|20260402|15:38:44|S|32.000000|76.580000||
B|HPQ|20260402|15:38:44|S|400.000000|19.385000||
B|IBIT|20260402|15:38:44|S|10.000000|37.957500||
B|AMD|20260402|15:38:45|S|500.000000|217.095000||
B|BA|20260402|15:38:45|S|13.000000|208.478000||
B|DELL|20260402|15:38:45|S|20.000000|172.830000||
B|USAR|20260402|15:38:45|S|400.000000|15.732500||
B|XLU|20260402|15:38:45|S|100.000000|46.225000||
B|AL|20260402|15:38:46|S|40.000000|64.955000||
B|TSEM|20260402|15:38:46|S|100.000000|197.510000||
B|XNCR|20260402|15:38:46|S|18.000000|12.650000||
B|Z|20260402|15:38:46|S|200.000000|40.660000||
B|DAR|20260402|15:38:47|S|10.000000|64.300000||
B|TERN|20260402|15:38:47|S|20.000000|52.715000||
B|TSLA|20260402|15:38:47|S|1.000000|360.270000||
B|TSLA|20260402|15:38:47|S|359.000000|360.270000||
B|ASTS|20260402|15:38:48|S|22.000000|89.968200||
B|UPS|20260402|15:38:48|S|20.000000|98.120000||
B|AMD|20260402|15:38:49|S|5.000000|217.130000||
B|AMD|20260402|15:38:49|S|5.000000|217.150000||
B|AMD|20260402|15:38:49|S|325.000000|217.120000||
B|NVDA|20260402|15:38:49|S|2.000000|177.100000||
B|TQQQ|20260402|15:38:49|S|150.000000|42.970700||
B|VT|20260402|15:38:49|S|1.000000|139.150000||
B|GOOGL|20260402|15:38:50|S|380.000000|294.950000||
B|HIMS|20260402|15:38:50|S|33.000000|19.055000||
B|TME|20260402|15:38:50|S|150.000000|9.105000||
B|SLDP|20260402|15:38:51|S|2.000000|2.905000||
B|ASTS|20260402|15:38:53|S|11.000000|89.978000||
B|ASTS|20260402|15:38:53|S|200.000000|90.080000||
B|ASTS|20260402|15:38:53|S|600.000000|90.067700||
B|MSFT|20260402|15:38:53|S|27.000000|372.335000||
B|NBIS|20260402|15:38:53|S|9.000000|107.710000||
B|SNDK|20260402|15:38:53|S|8.000000|697.081000||
B|SOXL|20260402|15:38:53|S|100.000000|52.500000||
B|WULF|20260402|15:38:53|S|67.000000|14.965000||
B|ASTS|20260402|15:38:54|S|92.000000|90.060000||
B|SUNS|20260402|15:38:54|S|100.000000|7.730000||
B|YSS|20260402|15:38:54|S|600.000000|26.410000||
B|OKE|20260402|15:38:55|S|200.000000|87.910000||
B|ALK|20260402|15:38:56|S|100.000000|37.230000||
B|BRK/B|20260402|15:38:57|S|3.000000|477.210000||
B|ARM|20260402|15:38:58|S|50.000000|149.420000||
B|FSLY|20260402|15:38:58|S|100.000000|33.435000||
B|GFS|20260402|15:38:58|S|100.000000|43.720000||
B|XLU|20260402|15:38:58|S|100.000000|46.225000||
B|MSFT|20260402|15:38:59|S|1.000000|372.395000||
B|SYK|20260402|15:38:59|S|20.000000|330.720000||
B|XOM|20260402|15:38:59|S|20.000000|160.360000||
B|AEHR|20260402|15:39:00|S|50.000000|43.740000||
B|HIMS|20260402|15:39:00|S|30.000000|19.055000||
B|MARA|20260402|15:39:00|S|20.000000|8.645000||
B|RBRK|20260402|15:39:00|S|50.000000|51.420000||
B|WKEY|20260402|15:39:00|S|100.000000|6.530000||
B|QQQI|20260402|15:39:01|S|10.000000|50.135000||
B|TQQQ|20260402|15:39:01|S|50.000000|42.975000||
B|ULS|20260402|15:39:01|S|10.000000|84.520000||
B|MSFT|20260402|15:39:02|S|1.000000|372.395000||
B|NVDA|20260402|15:39:02|S|2600.000000|177.085000||
B|SNDK|20260402|15:39:02|S|2.000000|696.890000||
B|SRLN|20260402|15:39:02|S|60.000000|40.000000||
B|ONDS|20260402|15:39:03|S|7.000000|9.545000||
B|TSLA|20260402|15:39:03|S|10.000000|360.260000||
B|AMD|20260402|15:39:04|S|6.000000|217.020000||
B|GEV|20260402|15:39:04|S|1.000000|898.240000||
B|M|20260402|15:39:04|S|124.000000|17.807200||
B|SHOP|20260402|15:39:04|S|7.000000|118.230000||
B|Z|20260402|15:39:04|S|100.000000|40.621100||
B|META|20260402|15:39:05|S|25.000000|574.130000||
B|UVIX|20260402|15:39:06|S|500.000000|8.450000||
B|CORN|20260402|15:39:07|S|400.000000|18.185000||
B|DNN|20260402|15:39:07|S|26.000000|3.640000||
B|MARA|20260402|15:39:07|S|10.000000|8.645000||
B|DLTR|20260402|15:39:08|S|100.000000|107.525000||
B|EXR|20260402|15:39:09|S|100.000000|134.010000||
B|EXR|20260402|15:39:09|S|101.000000|134.010000||
B|EXR|20260402|15:39:09|S|200.000000|133.960000||
B|EXR|20260402|15:39:09|S|500.000000|133.990000||
B|EXR|20260402|15:39:09|S|1000.000000|134.060000||
B|LITE|20260402|15:39:09|S|1.000000|818.609000||
B|MARA|20260402|15:39:09|S|10.000000|8.645000||
B|MARA|20260402|15:39:09|S|30.000000|8.645000||
B|DKNG|20260402|15:39:10|S|20.000000|23.039300||
B|AXTI|20260402|15:39:11|S|100.000000|52.160000||
B|CNVS|20260402|15:39:11|S|200.000000|2.400000||
B|PFE|20260402|15:39:11|S|100.000000|28.315000||
B|SMMT|20260402|15:39:11|S|30.000000|19.290000||
B|AMD|20260402|15:39:12|S|200.000000|217.040000||
B|AMZN|20260402|15:39:12|S|4.000000|209.195000||
B|TSEM|20260402|15:39:12|S|123.000000|197.740000||
B|TSEM|20260402|15:39:12|S|200.000000|197.660000||
B|TSLA|20260402|15:39:12|S|3.000000|360.260000||
B|TSLL|20260402|15:39:12|E|25.000000|11.345000||
B|ASTS|20260402|15:39:14|S|15.000000|90.060000||
B|BHP|20260402|15:39:14|S|20.000000|73.130700||
B|DUOL|20260402|15:39:14|S|1.000000|96.248800||
B|ETHE|20260402|15:39:14|S|277.000000|16.739500||
B|RAND|20260402|15:39:14|S|1.000000|11.730000||
B|HPAI|20260402|15:39:15|E|450.000000|1.760000||
B|MARA|20260402|15:39:15|S|35.000000|8.645000||
B|SMR|20260402|15:39:15|S|50.000000|10.165000||
B|BW|20260402|15:39:17|S|51.000000|15.714900||
B|ELAB|20260402|15:39:18|S|100.000000|6.220000||
B|EURL|20260402|15:39:18|S|100.000000|38.980000||
B|GLW|20260402|15:39:18|S|20.000000|147.290000||
B|MFSV|20260402|15:39:18|S|29.000000|26.760000||
B|MNSB|20260402|15:39:18|S|20.000000|22.535000||
B|SPY|20260402|15:39:18|S|20.000000|654.510700||
B|VMBS|20260402|15:39:18|S|5.000000|46.915000||
B|ZM|20260402|15:39:18|S|34.000000|81.880000||
B|INTC|20260402|15:39:20|S|93.000000|50.190000||
B|LMT|20260402|15:39:20|S|1.000000|623.020000||
B|SCO|20260402|15:39:20|S|510.000000|8.190000||
B|SCO|20260402|15:39:20|S|990.000000|8.185000||
B|ASTS|20260402|15:39:22|S|124.000000|90.080000||
B|FUBO|20260402|15:39:22|S|100.000000|9.630000||
B|NVDA|20260402|15:39:22|S|500.000000|177.090000||
B|ZTS|20260402|15:39:22|S|16.000000|117.493500||
B|NVDA|20260402|15:39:23|S|2000.000000|177.090000||
B|SLNO|20260402|15:39:23|S|257.000000|39.280000||
B|AMD|20260402|15:39:24|S|800.000000|216.960000||
B|XOM|20260402|15:39:24|S|38.000000|160.445000||
B|YSS|20260402|15:39:24|S|15.000000|26.450000||
B|ZM|20260402|15:39:24|S|2.000000|81.875000||
B|ZS|20260402|15:39:24|S|40.000000|138.175200||
B|AMD|20260402|15:39:25|S|100.000000|217.000000||
B|AMD|20260402|15:39:25|S|100.000000|217.000000||
B|ASML|20260402|15:39:25|S|10.000000|1312.390000||
B|LEU|20260402|15:39:25|S|5.000000|182.450000||
B|KGC|20260402|15:39:26|S|14.000000|31.500000||
B|JBS|20260402|15:39:27|S|100.000000|17.750000||
B|XLE|20260402|15:39:27|S|76.000000|59.095000||
B|ZTS|20260402|15:39:28|S|100.000000|117.560000||
B|CHTR|20260402|15:39:29|S|40.000000|219.865000||
B|GLW|20260402|15:39:29|S|200.000000|147.325000||
B|ADAG|20260402|15:39:30|S|1500.000000|4.200000||
B|AMD|20260402|15:39:30|S|1.000000|217.038300||
B|EFAA|20260402|15:39:30|S|44.000000|53.040000||
B|SOC|20260402|15:39:30|S|56.000000|15.195800||
B|STX|20260402|15:39:30|S|40.000000|426.851000||
B|TLT|20260402|15:39:30|S|90.000000|86.748700||
B|ZS|20260402|15:39:30|S|1.000000|138.161800||
B|MSFT|20260402|15:39:31|S|3.000000|372.540000||
B|RGTI|20260402|15:39:31|S|50.000000|14.065000||
B|BAC|20260402|15:39:32|S|10.000000|49.285000||
B|EVTL|20260402|15:39:32|S|300.000000|2.260000||
B|NVDA|20260402|15:39:33|S|50.000000|177.145000||
B|ABR|20260402|15:39:34|S|30.000000|7.490000||
B|NOK|20260402|15:39:35|S|20.000000|8.765000||
B|TME|20260402|15:39:35|S|600.000000|9.095000||
B|FWONK|20260402|15:39:36|S|100.000000|87.830000||
B|AAL|20260402|15:39:37|S|50.000000|10.795000||
B|IONQ|20260402|15:39:37|S|1.000000|29.149300||
B|AMD|20260402|15:39:38|S|100.000000|217.113100||
B|NTR|20260402|15:39:38|S|200.000000|75.355000||
B|TSLA|20260402|15:39:38|S|40.000000|360.470000||
B|ZM|20260402|15:39:38|S|13.000000|81.880000||
B|UL|20260402|15:39:39|S|700.000000|55.640000||
B|WVE|20260402|15:39:39|S|7.000000|7.245000||
B|BIL|20260402|15:39:40|S|100.000000|91.430000||
B|MAGS|20260402|15:39:40|S|20.000000|58.135000||
B|SCHD|20260402|15:39:40|S|25.000000|30.499300||
B|AMD|20260402|15:39:41|S|45.000000|217.135000||
B|COKE|20260402|15:39:41|S|100.000000|193.880000||
B|ENPH|20260402|15:39:41|S|50.000000|35.319100||
B|WDC|20260402|15:39:41|S|75.000000|294.100000||
B|ETHE|20260402|15:39:42|S|50.000000|16.747500||
B|LULU|20260402|15:39:42|S|50.000000|155.447000||
B|LUNR|20260402|15:39:42|S|100.000000|23.275000||
B|MOS|20260402|15:39:42|S|100.000000|26.069300||
B|NFLX|20260402|15:39:42|S|100.000000|98.080000||
B|MU|20260402|15:39:43|S|99.000000|365.050000||
B|VOO|20260402|15:39:43|S|50.000000|601.908800||
B|AMDL|20260402|15:39:44|S|1100.000000|13.872500||
B|CF|20260402|15:39:44|S|100.000000|129.975000||
B|CF|20260402|15:39:44|S|100.000000|130.030000||
B|CF|20260402|15:39:44|S|199.000000|130.050000||
B|CF|20260402|15:39:44|S|200.000000|130.030000||
B|MSFT|20260402|15:39:44|S|4.000000|372.620000||
B|SHV|20260402|15:39:44|S|54.000000|110.125000||
B|VICI|20260402|15:39:44|S|5.000000|27.705000||
B|CIEN|20260402|15:39:45|S|10.000000|448.510000||
B|PCOR|20260402|15:39:45|S|12.000000|57.740000||
B|SKYQ|20260402|15:39:45|S|500.000000|5.130000||
B|ZS|20260402|15:39:45|S|40.000000|138.150000||
B|BRZE|20260402|15:39:46|S|100.000000|23.700000||
B|TFPM|20260402|15:39:46|S|190.000000|35.868600||
B|WLK|20260402|15:39:46|S|75.000000|119.090000||
B|RGLD|20260402|15:39:47|S|180.000000|263.736100||
B|ZS|20260402|15:39:47|S|40.000000|138.136200||
B|SNDK|20260402|15:39:48|S|5.000000|697.126700||
B|TME|20260402|15:39:48|S|600.000000|9.095000||
B|GOOGL|20260402|15:39:49|S|1.000000|294.940000||
B|HD|20260402|15:39:49|S|4.000000|322.205000||
B|META|20260402|15:39:50|S|10.000000|574.350000||
B|YBTC|20260402|15:39:50|S|100.000000|20.600000||
B|ASTS|20260402|15:39:51|S|100.000000|90.170000||
B|ZTS|20260402|15:39:51|S|100.000000|117.490200||
B|QGEN|20260402|15:39:52|S|20.000000|40.875000||
B|RITM|20260402|15:39:52|S|116.000000|9.627500||
B|LITE|20260402|15:39:53|S|1.000000|820.681000||
B|LITE|20260402|15:39:53|S|28.000000|820.680000||
B|MARA|20260402|15:39:53|S|10.000000|8.665000||
B|MSFT|20260402|15:39:53|S|15.000000|372.605000||
B|AMZN|20260402|15:39:54|S|20.000000|209.200000||
B|FYC|20260402|15:39:54|S|1.000000|98.600000||
B|RACE|20260402|15:39:54|S|10.000000|339.730000||
B|REMX|20260402|15:39:54|S|200.000000|88.626000||
B|REMX|20260402|15:39:54|S|200.000000|88.630000||
B|ALT|20260402|15:39:55|S|3787.000000|3.335000||
B|BATL|20260402|15:39:55|S|100.000000|4.165000||
B|GLD|20260402|15:39:55|S|300.000000|428.455000||
B|KNSA|20260402|15:39:55|S|3.000000|48.510000||
B|PFF|20260402|15:39:55|S|300.000000|30.415000||
B|TNGX|20260402|15:39:55|S|50.000000|21.560000||
B|DBVT|20260402|15:39:56|S|200.000000|21.030000||
B|DRH|20260402|15:39:56|S|50.000000|9.415000||
B|ELAB|20260402|15:39:56|S|50.000000|6.150000||
B|FDX|20260402|15:39:56|S|6.000000|362.393000||
B|ICE|20260402|15:39:56|S|12.000000|162.777600||
B|MO|20260402|15:39:56|S|34.000000|65.659300||
B|PI|20260402|15:39:56|S|31.000000|100.410000||
B|QQQ|20260402|15:39:56|S|2.000000|583.475000||
B|RMI|20260402|15:39:56|S|20.000000|15.080000||
B|TNGX|20260402|15:39:56|S|100.000000|21.610000||
B|TRP|20260402|15:39:56|S|37.000000|63.180000||
B|TTAN|20260402|15:39:56|S|100.000000|62.870000||
B|TTAN|20260402|15:39:56|S|1000.000000|62.910000||
B|CHRD|20260402|15:39:57|S|20.000000|141.900000||
B|COIN|20260402|15:39:57|S|70.000000|171.490000||
B|INTC|20260402|15:39:57|S|100.000000|50.230000||
B|NOK|20260402|15:39:57|S|18.000000|8.765000||
B|SWMR|20260402|15:39:57|S|20.000000|67.165000||
B|ALAB|20260402|15:39:58|S|18.000000|115.600000||
B|PLU|20260402|15:39:58|S|10.000000|37.670000||
B|TSM|20260402|15:39:58|S|1.000000|339.207800||
B|ZM|20260402|15:39:58|S|12.000000|81.895000||
B|META|20260402|15:39:59|S|4.000000|574.337800||
B|T|20260402|15:39:59|S|2.000000|28.225000||
B|CDLX|20260402|15:40:00|S|6200.000000|1.125000||
B|CIEN|20260402|15:40:00|S|1.000000|448.810000||
B|MU|20260402|15:40:00|S|100.000000|365.110000||
B|QUBT|20260402|15:40:00|S|50.000000|6.800700||
B|TMUS|20260402|15:40:00|S|2.000000|200.930000||
B|TSLA|20260402|15:40:00|S|50.000000|360.535000||
B|VXX|20260402|15:40:00|S|100.000000|35.020300||
B|HYG|20260402|15:40:01|S|200.000000|79.485000||
B|ASTS|20260402|15:40:02|S|60.000000|90.130000||
B|ASTS|20260402|15:40:02|S|213.000000|90.170000||
B|HLF|20260402|15:40:02|S|20.000000|13.795000||
B|MSFT|20260402|15:40:02|S|50.000000|372.745000||
B|RBRK|20260402|15:40:02|S|4.000000|51.429300||
B|ROBN|20260402|15:40:02|E|2.000000|16.950000||
B|TOON|20260402|15:40:02|S|2.000000|0.618600||
B|HAL|20260402|15:40:03|S|3.000000|38.055000||
B|LYFT|20260402|15:40:03|S|300.000000|13.235000||
B|MRVL|20260402|15:40:03|S|10.000000|106.745000||
B|SCHD|20260402|15:40:03|S|100.000000|30.505000||
B|ZS|20260402|15:40:03|S|80.000000|138.137200||
B|AMAT|20260402|15:40:04|S|100.000000|348.720000||
B|IONQ|20260402|15:40:04|S|3.000000|29.125000||
B|IREN|20260402|15:40:04|S|349.000000|34.730000||
B|RBLX|20260402|15:40:04|S|40.000000|59.691000||
B|TSEM|20260402|15:40:04|S|10.000000|197.663000||
B|XLF|20260402|15:40:04|S|100.000000|49.505000||
B|GOOGL|20260402|15:40:05|S|400.000000|294.898900||
B|LUNR|20260402|15:40:05|S|268.000000|23.255000||
B|META|20260402|15:40:05|S|2.000000|574.327800||
B|PLUG|20260402|15:40:05|S|25.000000|2.440000||
B|SKYQ|20260402|15:40:05|S|100.000000|5.179300||
B|SNOW|20260402|15:40:05|S|100.000000|151.950000||
B|SNPS|20260402|15:40:05|S|3.000000|394.770000||
B|TQQQ|20260402|15:40:05|S|3800.000000|43.000000||
B|FSM|20260402|15:40:06|S|20.000000|10.290700||
B|NXE|20260402|15:40:06|S|20.000000|11.725000||
B|QQQ|20260402|15:40:06|S|50.000000|583.470700||
B|SMUP|20260402|15:40:06|S|2.000000|0.365400||
B|TREE|20260402|15:40:06|S|1.000000|40.740000||
B|TSLA|20260402|15:40:06|S|1.000000|360.360000||
B|TSLL|20260402|15:40:06|E|50.000000|11.355000||
B|SCHG|20260402|15:40:07|S|28.000000|29.355000||
B|ZS|20260402|15:40:07|S|4.000000|138.137100||
B|ZS|20260402|15:40:07|S|4.000000|138.137100||
B|ZS|20260402|15:40:07|S|4.000000|138.137100||
B|AMD|20260402|15:40:08|S|100.000000|217.010000||
B|AMD|20260402|15:40:08|S|600.000000|217.001700||
B|HQ|20260402|15:40:08|S|10.000000|9.115000||
B|INTC|20260402|15:40:08|S|50.000000|50.199300||
B|ODYS|20260402|15:40:08|S|32.000000|6.750000||
B|VGNT|20260402|15:40:08|S|100.000000|28.065000||
B|ANNA|20260402|15:40:09|S|55.000000|7.940000||
B|COIN|20260402|15:40:09|S|17.000000|171.410000||
B|NVD|20260402|15:40:09|S|7000.000000|7.329900||
B|PSLV|20260402|15:40:09|S|100.000000|23.500000||
B|SMR|20260402|15:40:09|S|19.000000|10.155000||
B|VRDN|20260402|15:40:09|S|100.000000|18.735000||
B|ZM|20260402|15:40:09|S|2.000000|81.875000||
B|BIL|20260402|15:40:10|S|31.000000|91.430000||
B|RIOT|20260402|15:40:10|S|20.000000|12.890700||
B|USO|20260402|15:40:10|S|200.000000|137.830700||
B|ETSY|20260402|15:40:11|S|11.000000|51.330000||
B|MRVL|20260402|15:40:11|S|200.000000|106.765000||
B|MRVL|20260402|15:40:11|S|428.000000|106.765000||
B|MU|20260402|15:40:11|S|10.000000|364.940000||
B|MU|20260402|15:40:11|S|35.000000|364.950000||
B|NUAI|20260402|15:40:11|S|400.000000|4.335000||
B|NVDA|20260402|15:40:11|S|20.000000|177.105000||
B|SLNO|20260402|15:40:11|S|398.000000|39.434400||
B|TIC|20260402|15:40:11|S|20.000000|6.909300||
B|UMAC|20260402|15:40:11|S|20.000000|13.480000||
B|UNG|20260402|15:40:12|S|26.000000|11.375000||
B|BTSG|20260402|15:40:13|S|20.000000|43.060000||
B|QID|20260402|15:40:13|S|100.000000|22.195000||
B|SPY|20260402|15:40:13|S|40.000000|654.810000||
B|SPY|20260402|15:40:13|S|70.000000|654.800000||
B|SPY|20260402|15:40:13|S|100.000000|654.810000||
B|TAYD|20260402|15:40:13|S|5.000000|57.640000||
B|VALE|20260402|15:40:13|S|50.000000|16.175000||
B|NFLX|20260402|15:40:14|S|2.000000|98.055000||
B|OWL|20260402|15:40:14|S|100.000000|8.520000||
B|SHOP|20260402|15:40:14|S|35.000000|118.292200||
B|STRL|20260402|15:40:14|S|20.000000|417.090000||
B|TME|20260402|15:40:14|S|800.000000|9.095000||
B|TQQQ|20260402|15:40:14|S|30.000000|43.025000||
B|USO|20260402|15:40:14|S|100.000000|137.830700||
B|CYCN|20260402|15:40:15|S|100.000000|6.360000||
B|ZS|20260402|15:40:15|S|1.000000|138.155000||
B|GOOGL|20260402|15:40:16|S|5.000000|294.885000||
B|OWL|20260402|15:40:16|S|100.000000|8.520000||
B|BIPpB|20260402|15:40:17|S|1.000000|16.080000||
B|INSP|20260402|15:40:17|S|3.000000|54.300000||
B|SGOV|20260402|15:40:17|S|2600.000000|100.430000||
B|BHP|20260402|15:40:18|S|50.000000|73.130000||
B|FEPI|20260402|15:40:18|S|3.000000|40.280000||
B|GLUE|20260402|15:40:18|S|5.000000|17.040000||
B|MSFT|20260402|15:40:18|S|8.000000|372.860000||
B|MSFT|20260402|15:40:18|S|8.000000|372.861800||
B|NVDA|20260402|15:40:18|S|100.000000|177.120000||
B|LUNR|20260402|15:40:19|S|1.000000|23.280000||
B|ZS|20260402|15:40:19|S|11.000000|138.137200||
B|AMD|20260402|15:40:20|S|100.000000|216.911500||
B|ASTS|20260402|15:40:20|S|100.000000|90.230000||
B|CIEN|20260402|15:40:20|S|275.000000|448.585000||
B|EZPW|20260402|15:40:20|S|1.000000|27.090000||
B|GLD|20260402|15:40:20|S|75.000000|428.548500||
B|XPEV|20260402|15:40:20|S|50.000000|17.690000||
B|ARDC|20260402|15:40:21|S|100.000000|11.980000||
B|DOCN|20260402|15:40:21|S|10.000000|89.740000||
B|ELAB|20260402|15:40:21|S|100.000000|6.120000||
B|HPE|20260402|15:40:21|S|1000.000000|24.565000||
B|AMTM|20260402|15:40:22|S|20.000000|26.880000||
B|CMTG|20260402|15:40:22|S|200.000000|2.360000||
B|TSLA|20260402|15:40:22|S|50.000000|360.612500||
B|UAMY|20260402|15:40:22|S|20.000000|8.645000||
B|ZTS|20260402|15:40:22|S|12.000000|117.488000||
B|ESS|20260402|15:40:23|S|102.000000|247.115000||
B|SNA|20260402|15:40:23|S|61.000000|365.335000||
B|SNDK|20260402|15:40:23|S|5.000000|696.695000||
B|LITE|20260402|15:40:24|S|10.000000|820.700000||
B|MATX|20260402|15:40:24|S|4.000000|166.830000||
B|NFLX|20260402|15:40:24|S|200.000000|98.065000||
B|NKE|20260402|15:40:24|S|140.000000|44.250000||
B|NKE|20260402|15:40:24|S|200.000000|44.245000||
B|PL|20260402|15:40:24|S|10.000000|34.849000||
B|PLTR|20260402|15:40:24|S|1.000000|147.438800||
B|PLUG|20260402|15:40:24|S|25.000000|2.440000||
B|BOXX|20260402|15:40:25|S|10.000000|116.250000||
B|CAR|20260402|15:40:25|S|30.000000|188.930000||
B|MA|20260402|15:40:25|S|2.000000|493.240000||
B|SCO|20260402|15:40:25|S|400.000000|8.195000||
B|VTS|20260402|15:40:25|S|1.000000|17.950000||
B|EW|20260402|15:40:26|S|20.000000|80.575000||
B|WSO|20260402|15:40:26|S|272.000000|371.390000||
B|AMZN|20260402|15:40:27|S|8.000000|209.240000||
B|ASTS|20260402|15:40:27|S|100.000000|90.330000||
B|ASTS|20260402|15:40:27|S|100.000000|90.370000||
B|QQQ|20260402|15:40:27|S|10.000000|583.535000||
B|SPY|20260402|15:40:27|S|40.000000|654.820000||
B|TM|20260402|15:40:27|S|20.000000|207.240000||
B|AEHR|20260402|15:40:28|S|15.000000|43.790000||
B|AMD|20260402|15:40:28|S|50.000000|216.935000||
B|WRD|20260402|15:40:28|S|20.000000|7.780700||
B|GEV|20260402|15:40:29|S|34.000000|898.740000||
B|GEV|20260402|15:40:29|S|40.000000|898.720000||
B|GLW|20260402|15:40:29|S|100.000000|147.280000||
B|GLW|20260402|15:40:29|S|300.000000|147.277500||
B|IGV|20260402|15:40:29|S|100.000000|80.027400||
B|THO|20260402|15:40:29|S|20.000000|77.230000||
B|AXTI|20260402|15:40:30|S|5.000000|52.148300||
B|FORM|20260402|15:40:30|S|20.000000|102.800000||
B|GEV|20260402|15:40:30|S|20.000000|898.740000||
B|DIN|20260402|15:40:31|S|20.000000|25.325000||
B|GTLS|20260402|15:40:31|S|44.000000|206.925000||
B|QQQ|20260402|15:40:31|S|1.000000|583.565000||
B|VXX|20260402|15:40:31|S|250.000000|35.015000||
B|AAPL|20260402|15:40:32|S|100.000000|255.260000||
B|ASTS|20260402|15:40:32|S|2.000000|90.298500||
B|MGM|20260402|15:40:32|S|10.000000|36.730000||
B|MSFT|20260402|15:40:32|S|40.000000|372.965000||
B|MSTR|20260402|15:40:32|S|20.000000|120.160000||
B|MSTR|20260402|15:40:32|S|20.000000|120.175000||
B|TSLA|20260402|15:40:32|S|98.000000|360.520000||
B|VIAV|20260402|15:40:32|S|50.000000|36.745000||
B|ZS|20260402|15:40:32|S|80.000000|138.190000||
B|BIL|20260402|15:40:33|S|270.000000|91.430000||
B|IGV|20260402|15:40:33|S|9.000000|80.049300||
B|INBS|20260402|15:40:33|S|54.000000|2.750000||
B|O|20260402|15:40:33|S|3.000000|62.285000||
B|SCHA|20260402|15:40:33|S|3983.000000|29.479700||
B|ZIM|20260402|15:40:33|S|84.000000|26.130000||
B|MSFT|20260402|15:40:34|S|58.000000|372.995000||
B|SCHW|20260402|15:40:34|S|587.000000|93.635000||
B|ZTO|20260402|15:40:34|S|100.000000|24.940000||
B|LITE|20260402|15:40:35|S|1.000000|820.740000||
B|USO|20260402|15:40:35|S|25.000000|137.735000||
B|UVIX|20260402|15:40:35|S|767.000000|8.439300||
B|AEHR|20260402|15:40:36|S|100.000000|43.820000||
B|CYCN|20260402|15:40:36|S|100.000000|6.390000||
B|TSLA|20260402|15:40:36|S|100.000000|360.475000||
B|ZS|20260402|15:40:36|S|6.000000|138.190000||
B|ALAB|20260402|15:40:37|S|5.000000|115.675000||
B|MOO|20260402|15:40:37|S|6.000000|84.890000||
B|QUBT|20260402|15:40:37|S|50.000000|6.800700||
B|ULS|20260402|15:40:37|S|10.000000|84.320000||
B|CAR|20260402|15:40:38|S|10.000000|189.090000||
B|FLKR|20260402|15:40:38|S|20.000000|39.720000||
B|GDS|20260402|15:40:38|S|10.000000|39.890000||
B|INTC|20260402|15:40:38|S|100.000000|50.215000||
B|INTC|20260402|15:40:38|S|100.000000|50.219300||
B|ORKA|20260402|15:40:38|S|5.000000|53.240000||
B|VONV|20260402|15:40:38|S|5.000000|94.445000||
B|VONV|20260402|15:40:38|S|16.000000|94.445000||
B|XOM|20260402|15:40:38|S|20.000000|160.635000||
B|BHP|20260402|15:40:39|S|20.000000|73.160000||
B|DOW|20260402|15:40:39|S|70.000000|41.419300||
B|ZS|20260402|15:40:39|S|4.000000|138.172100||
B|ZS|20260402|15:40:39|S|5.000000|138.147300||
B|ZS|20260402|15:40:39|S|40.000000|138.172100||
B|LUNR|20260402|15:40:40|S|500.000000|23.335000||
B|SPDN|20260402|15:40:40|S|200.000000|9.885000||
B|ALMS|20260402|15:40:41|S|100.000000|23.310000||
B|DIVO|20260402|15:40:41|S|50.000000|44.989800||
B|MSFT|20260402|15:40:41|S|1.000000|372.998300||
B|AMD|20260402|15:40:42|S|146.000000|216.930000||
B|ELAB|20260402|15:40:42|S|100.000000|6.080000||
B|SPHR|20260402|15:40:42|S|1.000000|126.892000||
B|WEAT|20260402|15:40:42|S|10.000000|22.875000||
B|ETHA|20260402|15:40:43|S|200.000000|15.569300||
B|GOOGL|20260402|15:40:43|S|2.000000|294.980000||
B|INTU|20260402|15:40:43|S|1.000000|422.340000||
B|ONDS|20260402|15:40:43|S|50.000000|9.580000||
B|XLU|20260402|15:40:43|S|100.000000|46.245000||
B|FLY|20260402|15:40:44|S|50.000000|32.345000||
B|MU|20260402|15:40:44|S|5.000000|364.920000||
B|NKE|20260402|15:40:44|S|1.000000|44.265000||
B|SLNO|20260402|15:40:44|S|8.000000|39.480000||
B|SOUN|20260402|15:40:44|S|100.000000|6.760000||
B|SPXC|20260402|15:40:44|S|20.000000|197.340000||
B|AVGO|20260402|15:40:45|S|5.000000|313.265000||
B|QQQ|20260402|15:40:45|S|1.000000|583.615000||
B|SLNO|20260402|15:40:45|S|15.000000|39.557300||
B|PENN|20260402|15:40:46|S|20.000000|14.695000||
B|PL|20260402|15:40:46|S|300.000000|34.890000||
B|SPY|20260402|15:40:46|S|80.000000|654.921000||
B|WGO|20260402|15:40:46|S|20.000000|30.240000||
B|ZS|20260402|15:40:46|S|7.000000|138.148900||
B|ZS|20260402|15:40:46|S|9.000000|138.147300||
B|ZS|20260402|15:40:46|S|40.000000|138.147300||
B|ACLX|20260402|15:40:47|S|100.000000|114.779300||
B|IREN|20260402|15:40:47|S|200.000000|34.739000||
B|SKYQ|20260402|15:40:47|S|400.000000|5.280000||
B|VOO|20260402|15:40:47|S|60.000000|602.068800||
B|AEHR|20260402|15:40:48|S|11.000000|43.835000||
B|ARCC|20260402|15:40:48|S|100.000000|18.095000||
B|IAUI|20260402|15:40:48|S|7.000000|56.770000||
B|JAN|20260402|15:40:48|S|100.000000|23.875000||
B|SWMR|20260402|15:40:48|S|20.000000|67.120000||
B|XPEV|20260402|15:40:48|S|50.000000|17.705000||
B|FLUT|20260402|15:40:49|S|20.000000|105.960000||
B|VIG|20260402|15:40:49|S|1.000000|215.790000||
B|ORCL|20260402|15:40:50|S|40.000000|146.005000||
B|SKYQ|20260402|15:40:50|S|10.000000|5.240000||
B|SKYQ|20260402|15:40:50|S|100.000000|5.239300||
B|WIX|20260402|15:40:50|S|7.000000|83.130000||
B|BHP|20260402|15:40:51|S|20.000000|73.170000||
B|SMR|20260402|15:40:51|S|200.000000|10.169700||
B|UL|20260402|15:40:51|S|20.000000|55.645000||
B|LGN|20260402|15:40:52|S|100.000000|58.270000||
B|MU|20260402|15:40:52|S|5.000000|364.816100||
B|MU|20260402|15:40:52|S|50.000000|364.740000||
B|NRK|20260402|15:40:52|S|200.000000|10.355000||
B|XERS|20260402|15:40:52|S|300.000000|6.029300||
B|ZTS|20260402|15:40:52|S|10.000000|117.489400||
B|EVTL|20260402|15:40:53|S|100.000000|2.275000||
B|METU|20260402|15:40:53|S|150.000000|22.555000||
B|BAC|20260402|15:40:54|S|10.000000|49.295000||
B|DVLT|20260402|15:40:54|S|7500.000000|0.716700||
B|MOBX|20260402|15:40:54|S|100.000000|0.335700||
B|TJX|20260402|15:40:54|S|50.000000|161.390000||
B|HYMC|20260402|15:40:55|S|100.000000|35.800000||
B|GOOGL|20260402|15:40:56|S|100.000000|295.049100||
B|GUSH|20260402|15:40:56|S|944.000000|41.838900||
B|AMZN|20260402|15:40:57|S|100.000000|209.300000||
B|CCJ|20260402|15:40:57|S|25.000000|112.528800||
B|INTC|20260402|15:40:57|S|80.000000|50.230000||
B|IONQ|20260402|15:40:57|S|2.000000|29.169300||
B|MSFT|20260402|15:40:57|S|5.000000|373.090000||
B|NVDA|20260402|15:40:57|S|1.000000|177.060000||
B|QBTS|20260402|15:40:57|S|1.000000|14.212500||
B|SPY|20260402|15:40:57|S|10.000000|654.970000||
B|CLH|20260402|15:40:58|S|13.000000|297.300000||
B|NFLX|20260402|15:40:58|S|100.000000|98.075000||
B|NVDA|20260402|15:40:58|S|400.000000|177.070000||
B|SLV|20260402|15:40:58|S|100.000000|65.735000||
B|TSLA|20260402|15:40:58|S|5.000000|360.528800||
B|TSLA|20260402|15:40:58|S|20.000000|360.544900||
B|COCO|20260402|15:40:59|S|20.000000|48.230000||
B|SMH|20260402|15:40:59|S|5.000000|391.700000||
B|SPCE|20260402|15:40:59|S|100.000000|2.445000||
B|DNN|20260402|15:41:00|S|1000.000000|3.645000||
B|GOOGL|20260402|15:41:00|S|100.000000|295.028800||
B|INTC|20260402|15:41:00|S|1200.000000|50.245000||
B|PL|20260402|15:41:00|S|1.000000|34.909000||
B|ZM|20260402|15:41:00|S|200.000000|81.900000||
B|ZM|20260402|15:41:00|S|300.000000|81.900000||
B|AGNCO|20260402|15:41:01|S|400.000000|24.650000||
B|CRMT|20260402|15:41:01|S|100.000000|12.370000||
B|MARA|20260402|15:41:01|S|10.000000|8.655000||
B|SOXL|20260402|15:41:01|S|700.000000|52.475000||
B|TSLL|20260402|15:41:01|S|300.000000|11.370000||
B|CTRA|20260402|15:41:02|S|175.000000|34.405000||
B|INTC|20260402|15:41:02|S|100.000000|50.265000||
B|TSLA|20260402|15:41:02|S|4.000000|360.519100||
B|XPEV|20260402|15:41:02|S|5.000000|17.715000||
B|BWA|20260402|15:41:03|S|17.000000|52.995000||
B|TBIL|20260402|15:41:03|S|16.000000|49.880000||
B|WDH|20260402|15:41:03|S|100.000000|1.625000||
B|ZM|20260402|15:41:03|S|5.000000|81.890000||
B|BTC|20260402|15:41:04|S|100.000000|29.675000||
B|LITE|20260402|15:41:04|S|15.000000|820.020000||
B|PLU|20260402|15:41:04|S|10.000000|37.770000||
B|SKYQ|20260402|15:41:04|S|200.000000|5.260700||
B|SNAP|20260402|15:41:04|S|20.000000|4.595000||
B|ZTS|20260402|15:41:04|S|5.000000|117.597900||
B|ZTS|20260402|15:41:04|S|5.000000|117.597900||
B|ZTS|20260402|15:41:04|S|6.000000|117.597900||
B|ZTS|20260402|15:41:04|S|18.000000|117.597900||
B|ZTS|20260402|15:41:04|S|19.000000|117.597900||
B|AEHR|20260402|15:41:05|S|100.000000|43.815000||
B|APH|20260402|15:41:05|S|62.000000|127.840000||
B|ASST|20260402|15:41:05|S|24.000000|9.740000||
B|BIL|20260402|15:41:05|S|6552.000000|91.430000||
B|HMY|20260402|15:41:05|S|295.000000|16.079300||
B|KNG|20260402|15:41:05|S|1732.000000|48.710000||
B|NVDA|20260402|15:41:05|S|3.000000|177.115000||
B|SPY|20260402|15:41:05|S|100.000000|654.911000||
B|Z|20260402|15:41:05|S|100.000000|40.639300||
B|BEKE|20260402|15:41:06|S|100.000000|14.745000||
B|CRCG|20260402|15:41:06|S|100.000000|2.380000||
B|HYG|20260402|15:41:06|S|100.000000|79.495000||
B|JAN|20260402|15:41:06|S|100.000000|23.875000||
B|MU|20260402|15:41:06|S|100.000000|364.740000||
B|MU|20260402|15:41:06|S|200.000000|364.790000||
B|SARO|20260402|15:41:06|S|10.000000|26.327500||
B|SPY|20260402|15:41:06|S|100.000000|654.900700||
B|ZS|20260402|15:41:06|S|40.000000|138.100000||
B|ZS|20260402|15:41:06|S|40.000000|138.115000||
B|LTH|20260402|15:41:07|S|100.000000|26.935000||
B|PSLV|20260402|15:41:07|S|400.000000|23.497500||
B|TSLA|20260402|15:41:07|S|1.000000|360.487500||
B|TSLA|20260402|15:41:07|S|2.000000|360.485000||
B|USAR|20260402|15:41:07|S|100.000000|15.725000||
B|ZTS|20260402|15:41:07|S|5.000000|117.492800||
B|AAPD|20260402|15:41:08|S|304.000000|13.880000||
B|COF|20260402|15:41:08|S|20.000000|181.700000||
B|GLW|20260402|15:41:08|S|17.000000|147.256600||
B|ACN|20260402|15:41:09|S|10.000000|200.150000||
B|INTC|20260402|15:41:09|S|100.000000|50.280000||
B|NRGV|20260402|15:41:09|S|25.000000|3.220000||
B|SPY|20260402|15:41:09|S|700.000000|654.810000||
B|UUUU|20260402|15:41:09|S|700.000000|17.725000||
B|ZTS|20260402|15:41:09|S|2.000000|117.595400||
B|ZTS|20260402|15:41:09|S|5.000000|117.595400||
B|CSHR|20260402|15:41:10|S|300.000000|6.510000||
B|CSL|20260402|15:41:10|S|40.000000|331.920000||
B|UL|20260402|15:41:10|S|10.000000|55.645000||
B|ZS|20260402|15:41:10|S|14.000000|138.189500||
B|CRCG|20260402|15:41:11|S|100.000000|2.380000||
B|SIDU|20260402|15:41:11|S|30.000000|3.050000||
B|TSLA|20260402|15:41:11|S|17.000000|360.450000||
B|TSLA|20260402|15:41:11|S|210.000000|360.440000||
B|AXTI|20260402|15:41:12|S|100.000000|52.155000||
B|PPG|20260402|15:41:12|S|20.000000|103.860000||
B|QURE|20260402|15:41:12|S|10.000000|17.075000||
B|QURE|20260402|15:41:12|S|20.000000|17.095000||
B|USO|20260402|15:41:12|S|100.000000|137.690700||
B|FLY|20260402|15:41:13|S|100.000000|32.390000||
B|FLY|20260402|15:41:13|S|101.000000|32.390000||
B|FLY|20260402|15:41:13|S|1000.000000|32.390000||
B|FORM|20260402|15:41:13|S|20.000000|103.100000||
B|KRMN|20260402|15:41:13|S|50.000000|85.542400||
B|LITE|20260402|15:41:13|S|10.000000|819.221000||
B|LUNR|20260402|15:41:13|S|7.000000|23.345000||
B|MARA|20260402|15:41:13|S|400.000000|8.655000||
B|QQQ|20260402|15:41:13|S|275.000000|583.400000||
B|REPX|20260402|15:41:13|S|20.000000|36.420000||
B|SKYQ|20260402|15:41:13|S|100.000000|5.235100||
B|SNCY|20260402|15:41:13|S|20.000000|16.795000||
B|UL|20260402|15:41:13|S|20.000000|55.635000||
B|USO|20260402|15:41:13|S|50.000000|137.695000||
B|EVTL|20260402|15:41:14|S|100.000000|2.275000||
B|INDV|20260402|15:41:14|S|100.000000|30.465000||
B|PL|20260402|15:41:14|S|4.000000|34.899100||
B|AEHR|20260402|15:41:15|S|200.000000|43.930000||
B|AEHR|20260402|15:41:15|S|200.000000|43.940000||
B|COP|20260402|15:41:15|S|1.000000|130.095000||
B|DELL|20260402|15:41:15|S|45.000000|172.860000||
B|GEV|20260402|15:41:15|S|6.000000|898.820000||
B|OLOX|20260402|15:41:15|E|50.000000|0.715000||
B|QBTS|20260402|15:41:15|S|2.000000|14.215000||
B|SSO|20260402|15:41:15|S|308.000000|52.545000||
B|VGK|20260402|15:41:15|S|8.000000|83.165000||
B|AERO|20260402|15:41:16|S|100.000000|14.440000||
B|APP|20260402|15:41:16|S|79.000000|384.167700||
B|OXY|20260402|15:41:16|S|20.000000|62.555000||
B|SNDK|20260402|15:41:16|S|2.000000|696.030000||
B|VIST|20260402|15:41:16|S|200.000000|71.470000||
B|VTC|20260402|15:41:16|S|20.000000|76.810000||
B|ZS|20260402|15:41:16|S|4.000000|138.148700||
B|GEO|20260402|15:41:17|S|300.000000|18.235000||
B|IBIT|20260402|15:41:17|S|8.000000|38.009300||
B|PNFP|20260402|15:41:17|S|100.000000|87.520000||
B|ATO|20260402|15:41:18|S|10.000000|188.510000||
B|BATL|20260402|15:41:18|S|47.000000|4.165000||
B|GEV|20260402|15:41:18|S|40.000000|898.920000||
B|QBTS|20260402|15:41:18|S|25.000000|14.212800||
B|QRVO|20260402|15:41:18|S|10.000000|78.800000||
B|WULF|20260402|15:41:18|S|20.000000|14.905000||
B|AMD|20260402|15:41:19|S|140.000000|216.815000||
B|BTBT|20260402|15:41:19|S|20.000000|1.370000||
B|DXYZ|20260402|15:41:19|S|20.000000|28.320000||
B|IDCC|20260402|15:41:19|S|22.000000|315.075000||
B|QGEN|20260402|15:41:19|S|73.000000|40.870000||
B|TSLA|20260402|15:41:19|S|5.000000|360.352200||
B|XPO|20260402|15:41:19|S|60.000000|201.350000||
B|AVGO|20260402|15:41:20|S|11.000000|313.200000||
B|MSTR|20260402|15:41:20|S|20.000000|120.305500||
B|PLUG|20260402|15:41:20|S|500.000000|2.445000||
B|RIG|20260402|15:41:20|S|296.000000|6.540000||
B|AMZN|20260402|15:41:21|S|100.000000|209.170000||
B|AMZN|20260402|15:41:21|S|300.000000|209.174500||
B|ILMN|20260402|15:41:21|S|100.000000|126.335000||
B|JAN|20260402|15:41:21|S|100.000000|23.875000||
B|TSLL|20260402|15:41:21|S|20.000000|11.360000||
B|ENPH|20260402|15:41:22|S|20.000000|35.230000||
B|HUN|20260402|15:41:22|S|9.000000|12.910700||
B|INTC|20260402|15:41:22|S|300.000000|50.237900||
B|LITE|20260402|15:41:23|S|85.000000|819.090000||
B|XLF|20260402|15:41:23|S|300.000000|49.510000||
B|GLW|20260402|15:41:24|S|2.000000|147.195800||
B|INTC|20260402|15:41:24|S|200.000000|50.235000||
B|LIN|20260402|15:41:24|S|20.000000|501.755000||
B|MSTR|20260402|15:41:24|S|20.000000|120.315000||
B|PENN|20260402|15:41:24|S|10.000000|14.695000||
B|SOXL|20260402|15:41:24|S|5.000000|52.480000||
B|XYZ|20260402|15:41:24|S|25.000000|59.450000||
B|SMR|20260402|15:41:25|S|270.000000|10.175000||
B|SMR|20260402|15:41:25|S|300.000000|10.175000||
B|SPY|20260402|15:41:25|S|40.000000|654.780000||
B|UPS|20260402|15:41:25|S|100.000000|98.150000||
B|SATL|20260402|15:41:26|S|80.000000|6.620000||
B|FWONK|20260402|15:41:27|S|100.000000|87.810000||
B|GIS|20260402|15:41:27|S|7.000000|37.449300||
B|MUB|20260402|15:41:27|S|100.000000|106.495000||
B|SYM|20260402|15:41:27|S|30.000000|53.427000||
B|CRC|20260402|15:41:28|S|40.000000|67.220000||
B|INOD|20260402|15:41:28|S|20.000000|38.560000||
B|LWLG|20260402|15:41:28|S|529.000000|7.590000||
B|LWLG|20260402|15:41:28|S|530.000000|7.590000||
B|LWLG|20260402|15:41:28|S|700.000000|7.590000||
B|SAFT|20260402|15:41:28|S|111.000000|73.129300||
B|UCO|20260402|15:41:28|S|100.000000|39.680000||
B|BCS|20260402|15:41:29|S|50.000000|21.799300||
B|CHTR|20260402|15:41:29|S|40.000000|219.885000||
B|EWT|20260402|15:41:29|S|200.000000|70.665000||
B|ZS|20260402|15:41:29|S|8.000000|138.147700||
B|ESAB|20260402|15:41:30|S|100.000000|98.623600||
B|SCHB|20260402|15:41:30|S|476.000000|25.289900||
B|SLNO|20260402|15:41:30|S|100.000000|39.560000||
B|SLNO|20260402|15:41:30|S|180.000000|39.565700||
B|PGY|20260402|15:41:31|S|100.000000|11.765000||
B|TSLA|20260402|15:41:31|S|100.000000|360.510000||
B|DOCS|20260402|15:41:32|S|15.000000|22.740000||
B|FORM|20260402|15:41:32|S|20.000000|103.130000||
B|SWMR|20260402|15:41:32|S|1.000000|67.265000||
B|TM|20260402|15:41:32|S|20.000000|207.205000||
B|TSM|20260402|15:41:32|S|78.000000|339.166800||
B|VXX|20260402|15:41:32|S|20.000000|35.035000||
B|COO|20260402|15:41:33|S|10.000000|70.100000||
B|SIDU|20260402|15:41:33|S|900.000000|3.050000||
B|VIAV|20260402|15:41:33|S|40.000000|36.720000||
B|DNN|20260402|15:41:35|S|438.000000|3.645000||
B|LLY|20260402|15:41:35|S|5.000000|933.880000||
B|MSFT|20260402|15:41:35|S|3.000000|372.738500||
B|SPY|20260402|15:41:35|S|100.000000|654.821100||
B|AXTI|20260402|15:41:36|S|40.000000|52.250000||
B|AXTI|20260402|15:41:36|S|41.000000|52.250000||
B|CONL|20260402|15:41:36|S|100.000000|6.735000||
B|LITE|20260402|15:41:36|S|54.000000|819.450000||
B|EWBC|20260402|15:41:37|S|10.000000|108.790000||
B|QUBT|20260402|15:41:37|S|50.000000|6.805000||
B|AVGO|20260402|15:41:38|S|5.000000|313.340000||
B|NKE|20260402|15:41:38|S|300.000000|44.275000||
B|DEC|20260402|15:41:39|S|20.000000|17.010000||
B|PWR|20260402|15:41:39|S|2.000000|562.260000||
B|CRDO|20260402|15:41:40|S|500.000000|101.520000||
B|IDR|20260402|15:41:40|S|14.000000|35.300000||
B|MU|20260402|15:41:40|S|61.000000|365.420000||
B|MU|20260402|15:41:40|S|339.000000|365.420000||
B|MU|20260402|15:41:40|S|500.000000|365.420000||
B|SNDK|20260402|15:41:40|S|10.000000|696.470000||
B|SWMR|20260402|15:41:40|S|200.000000|67.095000||
B|XLF|20260402|15:41:40|S|100.000000|49.510000||
B|BSY|20260402|15:41:41|S|6.000000|34.555000||
B|INTC|20260402|15:41:41|S|19.000000|50.228000||
B|SKYQ|20260402|15:41:41|S|56.000000|5.210000||
B|IESC|20260402|15:41:42|S|5.000000|478.610000||
B|INSP|20260402|15:41:42|S|99.000000|54.310000||
B|JAN|20260402|15:41:42|S|200.000000|23.875000||
B|LUNR|20260402|15:41:42|S|50.000000|23.345000||
B|SOFI|20260402|15:41:42|S|9498.000000|15.790000||
B|AXTI|20260402|15:41:43|S|59.000000|52.250000||
B|AXTI|20260402|15:41:43|S|61.000000|52.280000||
B|MSFU|20260402|15:41:43|S|2.000000|23.299300||
B|SSRM|20260402|15:41:43|S|20.000000|31.485000||
B|AS|20260402|15:41:44|S|51.000000|33.349000||
B|SOUN|20260402|15:41:44|S|20.000000|6.755000||
B|AEHR|20260402|15:41:45|S|100.000000|43.976000||
B|ES|20260402|15:41:45|S|100.000000|69.190000||
B|GOOGL|20260402|15:41:46|S|1.000000|294.950000||
B|MKC|20260402|15:41:46|S|20.000000|48.670900||
B|NAK|20260402|15:41:46|S|1989.000000|1.495000||
B|XLRE|20260402|15:41:46|S|100.000000|41.645000||
B|CSCO|20260402|15:41:47|S|170.000000|78.600000||
B|INTC|20260402|15:41:47|S|22.000000|50.210000||
B|VFH|20260402|15:41:47|S|21.000000|121.190000||
B|XLE|20260402|15:41:47|S|100.000000|59.095000||
B|XLF|20260402|15:41:47|S|20.000000|49.500000||
B|ZS|20260402|15:41:47|S|40.000000|138.141800||
B|BBN|20260402|15:41:48|S|3.000000|16.120000||
B|COIN|20260402|15:41:48|S|20.000000|171.310000||
B|EEFT|20260402|15:41:48|S|156.000000|63.870000||
B|SPY|20260402|15:41:48|S|9.000000|654.739100||
B|SNXX|20260402|15:41:49|S|400.000000|43.530000||
B|BHVN|20260402|15:41:50|S|94.000000|9.855000||
B|KSPI|20260402|15:41:50|S|20.000000|74.630000||
B|MSFT|20260402|15:41:50|S|4.000000|372.710000||
B|CHRD|20260402|15:41:51|S|20.000000|141.915000||
B|QCOM|20260402|15:41:51|S|18.000000|126.795000||
B|ZIM|20260402|15:41:51|S|100.000000|26.135000||
B|INTC|20260402|15:41:52|S|28.000000|50.220000||
B|RBRK|20260402|15:41:52|S|40.000000|51.350000||
B|SWMR|20260402|15:41:52|S|100.000000|66.730000||
B|ZIM|20260402|15:41:52|S|100.000000|26.125000||
B|DNN|20260402|15:41:53|S|100.000000|3.645000||
B|MSFT|20260402|15:41:53|S|1.000000|372.720000||
B|SM|20260402|15:41:53|S|20.000000|30.399300||
B|SOUN|20260402|15:41:53|S|9200.000000|6.755000||
B|WNW|20260402|15:41:53|E|1.000000|0.049200||
B|GLD|20260402|15:41:54|S|82.000000|428.748800||
B|GRAB|20260402|15:41:54|S|18.000000|3.600000||
B|HYMC|20260402|15:41:54|S|20.000000|35.790000||
B|Z|20260402|15:41:54|S|13.000000|40.676400||
B|LIN|20260402|15:41:55|S|15.000000|501.690000||
B|MP|20260402|15:41:55|S|10.000000|49.581000||
B|MSFT|20260402|15:41:55|S|1.000000|372.730000||
B|OXY|20260402|15:41:55|S|8.000000|62.505000||
B|Z|20260402|15:41:55|S|13.000000|40.645700||
B|AAL|20260402|15:41:56|S|140.000000|10.785000||
B|CANG|20260402|15:41:56|S|100.000000|0.464100||
B|CIEN|20260402|15:41:57|S|15.000000|448.260000||
B|ARM|20260402|15:41:59|S|40.000000|149.510000||
B|LAR|20260402|15:41:59|S|20.000000|7.469300||
B|DUOL|20260402|15:42:00|S|50.000000|96.257300||
B|LITE|20260402|15:42:00|S|5.000000|819.181000||
B|NEE|20260402|15:42:00|S|20.000000|93.240000||
B|GPOR|20260402|15:42:01|S|20.000000|206.120000||
B|MSFT|20260402|15:42:01|S|2.000000|372.742700||
B|ZS|20260402|15:42:01|S|80.000000|137.990000||
B|COP|20260402|15:42:02|S|43.000000|130.080000||
B|PODD|20260402|15:42:02|S|40.000000|203.720000||
B|UL|20260402|15:42:02|S|20.000000|55.645000||
B|USO|20260402|15:42:02|S|5.000000|137.739300||
B|FFBC|20260402|15:42:03|S|20.000000|28.035000||
B|LITE|20260402|15:42:03|S|1.000000|820.000000||
B|MCW|20260402|15:42:03|S|200.000000|6.965000||
B|PFE|20260402|15:42:03|S|150.000000|28.315000||
B|ASTS|20260402|15:42:04|S|19.000000|90.250000||
B|NVDA|20260402|15:42:04|S|5.000000|177.130000||
B|SCO|20260402|15:42:04|S|3.000000|8.210000||
B|SWMR|20260402|15:42:04|S|100.000000|66.595000||
B|TIC|20260402|15:42:04|S|11.000000|6.899300||
B|UGL|20260402|15:42:04|S|79.000000|60.880000||
B|IBIT|20260402|15:42:05|S|152.000000|37.995000||
B|JAN|20260402|15:42:05|S|100.000000|23.875000||
B|PLTR|20260402|15:42:05|S|100.000000|147.260000||
B|INTC|20260402|15:42:06|S|100.000000|50.200000||
B|METU|20260402|15:42:06|S|2.000000|22.539300||
B|SPOT|20260402|15:42:06|S|10.000000|484.875000||
B|AAL|20260402|15:42:07|S|30.000000|10.785000||
B|D|20260402|15:42:07|S|100.000000|62.470000||
B|RGC|20260402|15:42:07|S|137.000000|30.235000||
B|RKLB|20260402|15:42:07|S|54.000000|66.450000||
B|SKYQ|20260402|15:42:07|S|91.000000|5.137100||
B|ZS|20260402|15:42:07|S|40.000000|138.137700||
B|AEVA|20260402|15:42:08|S|100.000000|13.230000||
B|GV|20260402|15:42:08|S|2000.000000|0.449500||
B|IREN|20260402|15:42:08|S|49.000000|34.699300||
B|XME|20260402|15:42:08|S|20.000000|110.479300||
B|SNBR|20260402|15:42:09|S|100.000000|1.200000||
B|SOXL|20260402|15:42:09|S|231.000000|52.479300||
B|ABNB|20260402|15:42:10|S|10.000000|124.950000||
B|AMD|20260402|15:42:10|S|50.000000|216.820000||
B|AMJB|20260402|15:42:10|S|3.000000|34.360000||
B|ATO|20260402|15:42:10|S|10.000000|188.610000||
B|CCIX|20260402|15:42:10|S|2.000000|10.689300||
B|GLDM|20260402|15:42:10|S|231.000000|92.367400||
B|OLN|20260402|15:42:10|S|10.000000|28.515000||
B|ZS|20260402|15:42:10|S|7.000000|138.022100||
B|ZTS|20260402|15:42:10|S|100.000000|117.534600||
B|ANET|20260402|15:42:11|S|5.000000|126.405000||
B|MAS|20260402|15:42:11|S|10.000000|59.290000||
B|MVST|20260402|15:42:11|S|5.000000|1.455000||
B|RL|20260402|15:42:11|S|4.000000|347.990000||
B|SCO|20260402|15:42:11|S|100.000000|8.210000||
B|ZS|20260402|15:42:11|S|4.000000|138.142300||
B|ZS|20260402|15:42:11|S|40.000000|138.143300||
B|BWXT|20260402|15:42:12|S|5.000000|214.870000||
B|HOOG|20260402|15:42:12|S|20.000000|16.985000||
B|HYG|20260402|15:42:12|S|100.000000|79.485000||
B|MCD|20260402|15:42:12|S|80.000000|307.070000||
B|ORIC|20260402|15:42:12|S|80.000000|8.940000||
B|PSTG|20260402|15:42:12|S|9.000000|62.095000||
B|RRC|20260402|15:42:12|S|61.000000|43.110000||
B|TDAQ|20260402|15:42:12|S|8.000000|23.840000||
B|XLRE|20260402|15:42:12|S|100.000000|41.625000||
B|ZS|20260402|15:42:12|S|40.000000|138.005000||
B|ZS|20260402|15:42:12|S|40.000000|138.005000||
B|IONQ|20260402|15:42:13|S|100.000000|29.170000||
B|RRC|20260402|15:42:13|S|5.000000|43.110000||
B|MPC|20260402|15:42:14|S|81.000000|240.520000||
B|NKE|20260402|15:42:14|S|20.000000|44.280000||
B|USO|20260402|15:42:14|S|100.000000|137.730700||
B|VXUS|20260402|15:42:14|S|8.000000|77.425000||
B|ADT|20260402|15:42:15|S|25.000000|6.600000||
B|ASML|20260402|15:42:15|S|20.000000|1312.450000||
B|GLD|20260402|15:42:15|S|13.000000|428.748600||
B|GLD|20260402|15:42:15|S|358.000000|428.750000||
B|GLD|20260402|15:42:15|S|517.000000|428.750000||
B|ZM|20260402|15:42:15|S|3.000000|81.730000||
B|NKE|20260402|15:42:16|S|5.000000|44.265000||
B|USO|20260402|15:42:16|S|10.000000|137.770000||
B|WCN|20260402|15:42:16|S|12.000000|166.950000||
B|ZM|20260402|15:42:16|S|100.000000|81.715000||
B|MUX|20260402|15:42:17|S|100.000000|21.390000||
B|PSX|20260402|15:42:17|S|10.000000|175.890000||
B|RBLX|20260402|15:42:17|S|77.000000|59.749100||
B|UTHR|20260402|15:42:17|S|6.000000|565.010000||
B|AMD|20260402|15:42:18|S|200.000000|216.735000||
B|ANIX|20260402|15:42:18|S|101.000000|2.570000||
B|ARKK|20260402|15:42:18|S|5.000000|68.345000||
B|INFY|20260402|15:42:18|S|20.000000|13.670000||
B|LITE|20260402|15:42:18|S|10.000000|821.391000||
B|PL|20260402|15:42:18|S|20.000000|34.850000||
B|RBRK|20260402|15:42:18|S|20.000000|51.338800||
B|SKYQ|20260402|15:42:18|S|1000.000000|5.124900||
B|ZS|20260402|15:42:18|S|80.000000|137.930000||
B|EMBJ|20260402|15:42:19|S|50.000000|62.710000||
B|GGLL|20260402|15:42:19|S|20.000000|81.960000||
B|PL|20260402|15:42:19|S|50.000000|34.850000||
B|TSLA|20260402|15:42:19|S|4.000000|360.430000||
B|ASTS|20260402|15:42:20|S|20.000000|90.310000||
B|FPE|20260402|15:42:20|S|5900.000000|17.810000||
B|IBIT|20260402|15:42:20|S|109.000000|37.990000||
B|INTC|20260402|15:42:20|S|100.000000|50.160000||
B|INTC|20260402|15:42:20|S|100.000000|50.165000||
B|QQQI|20260402|15:42:20|S|18.000000|50.135000||
B|WDC|20260402|15:42:20|S|50.000000|293.500000||
B|WRD|20260402|15:42:20|S|20.000000|7.780700||
B|ALGN|20260402|15:42:21|S|4.000000|170.960000||
B|CLSK|20260402|15:42:21|S|14.000000|8.735000||
B|MU|20260402|15:42:21|S|60.000000|365.580000||
B|SLV|20260402|15:42:21|S|49.000000|65.700000||
B|SMCI|20260402|15:42:21|S|700.000000|23.089500||
B|TME|20260402|15:42:21|S|500.000000|9.095000||
B|TSM|20260402|15:42:21|S|1.000000|339.181900||
B|TSM|20260402|15:42:21|S|100.000000|339.165000||
B|DHT|20260402|15:42:22|S|17.000000|18.595000||
B|DXYZ|20260402|15:42:22|S|18.000000|28.380000||
B|VOO|20260402|15:42:22|S|1.000000|601.828800||
B|VZLA|20260402|15:42:22|S|2000.000000|3.270000||
B|MEOH|20260402|15:42:23|S|99.000000|59.345000||
B|MMYT|20260402|15:42:23|S|100.000000|39.570000||
B|VBIL|20260402|15:42:23|S|100.000000|75.480000||
B|WING|20260402|15:42:23|S|7.000000|152.400000||
B|ZTS|20260402|15:42:23|S|100.000000|117.496800||
B|APLS|20260402|15:42:24|S|20.000000|40.425000||
B|WDC|20260402|15:42:24|S|80.000000|293.570000||
B|ARES|20260402|15:42:25|S|1.000000|102.300000||
B|NOK|20260402|15:42:25|S|20.000000|8.735000||
B|ASTS|20260402|15:42:26|S|7.000000|91.365000||
B|ETHU|20260402|15:42:26|S|13.000000|21.535000||
B|FLY|20260402|15:42:26|S|250.000000|32.730000||
B|GSAT|20260402|15:42:26|S|32.000000|76.990000||
B|LITE|20260402|15:42:26|S|12.000000|822.039000||
B|LUNR|20260402|15:42:26|S|100.000000|23.650000||
B|LUNR|20260402|15:42:26|S|100.000000|23.660000||
B|PG|20260402|15:42:26|S|6.000000|143.285000||
B|PG|20260402|15:42:26|S|357.000000|143.285000||
B|PL|20260402|15:42:26|S|2.000000|35.195000||
B|PL|20260402|15:42:26|S|2.000000|35.209300||
B|RKLB|20260402|15:42:26|S|104.000000|67.280000||
B|SOC|20260402|15:42:26|S|20.000000|15.169300||
B|TOST|20260402|15:42:26|S|178.000000|26.410700||
B|ZS|20260402|15:42:26|S|40.000000|137.955000||
B|AEHR|20260402|15:42:27|S|11.000000|43.930000||
B|DG|20260402|15:42:27|S|80.000000|119.590000||
B|IGV|20260402|15:42:27|S|300.000000|79.937500||
B|SPY|20260402|15:42:27|S|40.000000|654.740000||
B|TSLA|20260402|15:42:27|S|20.000000|360.470000||
B|XLE|20260402|15:42:27|S|3.000000|59.105000||
B|COST|20260402|15:42:28|S|1.000000|1010.800000||
B|LITE|20260402|15:42:28|S|0.250000|821.480000||
B|ZTS|20260402|15:42:28|S|100.000000|117.496700||
B|CELH|20260402|15:42:29|S|1.000000|33.780000||
B|INTC|20260402|15:42:29|S|100.000000|50.179300||
B|KBSX|20260402|15:42:29|S|300.000000|1.310000||
B|MU|20260402|15:42:29|S|8.000000|365.780000||
B|NVDA|20260402|15:42:29|S|100.000000|177.120000||
B|PFF|20260402|15:42:29|S|100.000000|30.425000||
B|PLTR|20260402|15:42:29|S|100.000000|147.274800||
B|AMD|20260402|15:42:30|S|7.000000|216.815000||
B|AMP|20260402|15:42:30|S|35.000000|433.765000||
B|ARM|20260402|15:42:30|S|1.000000|149.586100||
B|DASH|20260402|15:42:31|S|12.000000|155.718800||
B|IJH|20260402|15:42:32|S|162.000000|68.065000||
B|INTC|20260402|15:42:32|S|1800.000000|50.185000||
B|SATS|20260402|15:42:32|S|100.000000|127.065000||
B|ZTS|20260402|15:42:32|S|5.000000|117.496700||
B|MEOH|20260402|15:42:33|S|100.000000|59.400000||
B|RCAT|20260402|15:42:33|S|400.000000|12.890000||
B|SIDU|20260402|15:42:33|S|100.000000|3.070000||
B|ZS|20260402|15:42:33|S|4.000000|138.110300||
B|CENX|20260402|15:42:34|S|100.000000|62.490000||
B|EWT|20260402|15:42:34|S|3.000000|70.665000||
B|GOOGL|20260402|15:42:34|S|200.000000|295.120000||
B|XLU|20260402|15:42:35|S|200.000000|46.255000||
B|EMB|20260402|15:42:36|S|5.000000|93.920000||
B|INDO|20260402|15:42:36|S|1000.000000|3.339300||
B|NFLX|20260402|15:42:36|S|2.000000|98.085000||
B|RGTI|20260402|15:42:36|S|100.000000|14.115000||
B|SPY|20260402|15:42:36|S|150.000000|654.794800||
B|LGN|20260402|15:42:37|S|1.000000|58.380000||
B|REPX|20260402|15:42:37|S|20.000000|36.380000||
B|SATL|20260402|15:42:37|S|210.000000|6.638200||
B|SKYQ|20260402|15:42:37|S|15.000000|5.097400||
B|ARIS|20260402|15:42:38|S|20.000000|19.319300||
B|FLY|20260402|15:42:38|S|10.000000|32.720000||
B|NSP|20260402|15:42:38|S|50.000000|29.030000||
B|SNDK|20260402|15:42:38|S|15.000000|697.020000||
B|SQQQ|20260402|15:42:38|S|624.000000|77.909200||
B|TSM|20260402|15:42:38|S|10.000000|339.280000||
B|XLRE|20260402|15:42:38|S|100.000000|41.625000||
B|ZS|20260402|15:42:38|S|40.000000|138.118900||
B|FLY|20260402|15:42:39|S|800.000000|32.700000||
B|LITE|20260402|15:42:39|S|15.000000|822.590000||
B|MU|20260402|15:42:39|S|17.000000|365.915000||
B|NFXL|20260402|15:42:39|S|8.000000|31.260000||
B|SATS|20260402|15:42:39|S|100.000000|127.000000||
B|SGOV|20260402|15:42:39|S|38.000000|100.429200||
B|BSX|20260402|15:42:40|S|20.000000|62.555000||
B|CMCSA|20260402|15:42:40|S|14.000000|27.915000||
B|GO|20260402|15:42:40|S|100.000000|7.205000||
B|PG|20260402|15:42:40|S|24.000000|143.305000||
B|ARM|20260402|15:42:41|S|2.000000|149.553700||
B|SATL|20260402|15:42:41|S|380.000000|6.640000||
B|SATS|20260402|15:42:41|S|175.000000|127.200000||
B|SLV|20260402|15:42:41|S|2.000000|65.715000||
B|MNST|20260402|15:42:42|S|20.000000|72.370000||
B|MSFT|20260402|15:42:42|S|15.000000|372.460000||
B|SATS|20260402|15:42:42|S|10.000000|127.320800||
B|SM|20260402|15:42:42|S|20.000000|30.429100||
B|SOUN|20260402|15:42:42|S|20.000000|6.775000||
B|Z|20260402|15:42:42|S|200.000000|40.655000||
B|CELH|20260402|15:42:43|S|1.000000|33.798800||
B|PL|20260402|15:42:43|S|100.000000|35.228800||
B|VALE|20260402|15:42:43|S|50.000000|16.170000||
B|SNXX|20260402|15:42:44|S|10.000000|43.570000||
B|UNIT|20260402|15:42:44|S|20.000000|10.205000||
B|CRWV|20260402|15:42:45|S|222.000000|81.694300||
B|ONDS|20260402|15:42:45|S|6.000000|9.630000||
B|PFE|20260402|15:42:45|S|1.000000|28.319300||
B|SLF|20260402|15:42:45|S|100.000000|63.520000||
B|SOUN|20260402|15:42:45|S|9.000000|6.775000||
B|CORN|20260402|15:42:46|S|10.000000|18.185000||
B|KHC|20260402|15:42:46|S|679.000000|22.779300||
B|NOW|20260402|15:42:46|S|4.000000|101.520000||
B|SLV|20260402|15:42:46|S|9.000000|65.725000||
B|SQQQ|20260402|15:42:46|S|5.000000|77.930000||
B|DXYZ|20260402|15:42:47|S|300.000000|29.570000||
B|ESLT|20260402|15:42:47|S|2.000000|886.175000||
B|FSLY|20260402|15:42:47|S|200.000000|33.310000||
B|XLU|20260402|15:42:47|S|2.000000|46.265000||
B|BITO|20260402|15:42:48|S|1.000000|9.209800||
B|MGA|20260402|15:42:48|S|100.000000|55.200000||
B|MU|20260402|15:42:48|S|35.000000|365.770000||
B|SAP|20260402|15:42:48|S|15.000000|171.290000||
B|SATS|20260402|15:42:48|S|600.000000|127.535000||
B|EFG|20260402|15:42:49|S|1.000000|112.735000||
B|GOOGL|20260402|15:42:49|S|3.000000|295.150000||
B|MCHP|20260402|15:42:49|S|20.000000|65.350000||
B|MRNA|20260402|15:42:49|S|10.000000|48.780000||
B|PG|20260402|15:42:49|S|2.000000|143.295000||
B|PLTR|20260402|15:42:49|S|100.000000|147.270000||
B|COHR|20260402|15:42:50|S|3.000000|257.120000||
B|LITX|20260402|15:42:50|S|200.000000|39.670000||
B|RJF|20260402|15:42:50|S|200.000000|142.190000||
B|SOUN|20260402|15:42:50|S|50.000000|6.777500||
B|STX|20260402|15:42:50|S|20.000000|426.780000||
B|RGTI|20260402|15:42:51|S|500.000000|14.125000||
B|SGOV|20260402|15:42:51|S|97.000000|100.430000||
B|ALK|20260402|15:42:52|S|100.000000|37.180000||
B|DOCN|20260402|15:42:52|S|160.000000|89.560000||
B|LITE|20260402|15:42:52|S|1.000000|822.470000||
B|LUNR|20260402|15:42:52|S|10.000000|23.560000||
B|MSTR|20260402|15:42:52|S|40.000000|120.232000||
B|POOL|20260402|15:42:52|S|40.000000|202.845000||
B|SPMO|20260402|15:42:52|S|34.000000|114.580000||
B|COHR|20260402|15:42:53|S|98.000000|257.150000||
B|UBER|20260402|15:42:53|S|100.000000|71.460000||
B|ZTS|20260402|15:42:53|S|100.000000|117.496800||
B|COMP|20260402|15:42:54|S|900.000000|7.080000||
B|DXYZ|20260402|15:42:54|S|200.000000|29.120000||
B|DXYZ|20260402|15:42:54|S|300.000000|29.170000||
B|GOOG|20260402|15:42:54|S|200.000000|293.625000||
B|PTIR|20260402|15:42:54|S|10.000000|16.575000||
B|ZS|20260402|15:42:54|S|40.000000|137.940000||
B|ZTS|20260402|15:42:54|S|100.000000|117.536400||
B|APLD|20260402|15:42:55|S|40.000000|24.560000||
B|ARTL|20260402|15:42:55|E|2.000000|7.170000||
B|DUOL|20260402|15:42:55|S|10.000000|96.220000||
B|NVDA|20260402|15:42:55|S|500.000000|177.110000||
B|PTC|20260402|15:42:55|S|88.000000|142.370000||
B|SOC|20260402|15:42:55|S|20.000000|15.189300||
B|SOXL|20260402|15:42:55|S|6.000000|52.485000||
B|ZM|20260402|15:42:55|S|25.000000|81.680000||
B|ZM|20260402|15:42:55|S|100.000000|81.680000||
B|EAT|20260402|15:42:56|S|20.000000|145.590000||
B|FLNC|20260402|15:42:56|S|50.000000|13.270700||
B|GEV|20260402|15:42:56|S|1.000000|898.650000||
B|IONQ|20260402|15:42:56|S|2.000000|29.239300||
B|NVO|20260402|15:42:56|S|20.000000|36.850000||
B|MSTR|20260402|15:42:57|S|80.000000|120.190000||
B|RS|20260402|15:42:57|S|10.000000|305.780000||
B|UPS|20260402|15:42:57|S|2.000000|98.165000||
B|ASTS|20260402|15:42:58|S|100.000000|91.250000||
B|ASTS|20260402|15:42:58|S|200.000000|91.340000||
B|FF|20260402|15:42:58|S|1700.000000|4.265000||
B|LUNR|20260402|15:42:58|S|100.000000|23.567800||
B|QQQ|20260402|15:42:58|S|170.000000|583.315000||
B|RLAY|20260402|15:42:58|S|3.000000|12.539000||
B|SATS|20260402|15:42:58|S|100.000000|127.270000||
B|ZS|20260402|15:42:58|S|80.000000|138.119400||
B|CSL|20260402|15:42:59|S|40.000000|331.520000||
B|NVDA|20260402|15:42:59|S|2000.000000|177.079900||
B|OMAH|20260402|15:42:59|S|12.000000|18.020000||
B|RKLB|20260402|15:42:59|S|100.000000|67.100000||
B|SCHK|20260402|15:42:59|S|112.000000|31.540000||
B|UMC|20260402|15:42:59|S|20.000000|8.655000||
B|VIAV|20260402|15:42:59|S|100.000000|36.650000||
B|Z|20260402|15:42:59|S|1.000000|40.624900||
B|ZS|20260402|15:42:59|S|40.000000|137.940000||
B|ZS|20260402|15:42:59|S|80.000000|137.940000||
B|AAME|20260402|15:43:00|S|2.000000|2.150000||
B|CHTR|20260402|15:43:00|S|120.000000|219.650000||
B|COHR|20260402|15:43:00|S|123.000000|257.030000||
B|MSTR|20260402|15:43:00|S|20.000000|120.155500||
B|USO|20260402|15:43:00|S|200.000000|137.829300||
B|WAL|20260402|15:43:00|S|100.000000|71.971500||
B|Z|20260402|15:43:00|S|200.000000|40.610000||
B|ZS|20260402|15:43:00|S|21.000000|138.114600||
B|AEHR|20260402|15:43:01|S|1.000000|44.000000||
B|AMZN|20260402|15:43:01|S|16.000000|209.105000||
B|OKLO|20260402|15:43:01|S|112.000000|48.195000||
B|CTRA|20260402|15:43:02|S|90.000000|34.370000||
B|CTRA|20260402|15:43:02|S|154.000000|34.368000||
B|MSM|20260402|15:43:02|S|400.000000|90.710000||
B|NDAQ|20260402|15:43:02|S|6.000000|86.440000||
B|SNDK|20260402|15:43:02|S|56.000000|696.830000||
B|SPY|20260402|15:43:02|S|40.000000|654.560000||
B|AAL|20260402|15:43:03|S|117.000000|10.775000||
B|CETX|20260402|15:43:03|S|50.000000|0.822000||
B|CIEN|20260402|15:43:03|S|3.000000|447.729000||
B|COIN|20260402|15:43:03|S|241.000000|171.205000||
B|DAL|20260402|15:43:03|S|19.000000|66.769300||
B|KDEF|20260402|15:43:03|S|300.000000|57.180000||
B|NFLX|20260402|15:43:03|S|3.000000|98.005000||
B|QQQ|20260402|15:43:03|S|150.000000|583.265000||
B|RRX|20260402|15:43:03|S|7.000000|184.620000||
B|UAL|20260402|15:43:03|S|14.000000|92.228800||
B|ZS|20260402|15:43:03|S|40.000000|137.895000||
B|ADM|20260402|15:43:04|S|150.000000|73.775000||
B|CHRD|20260402|15:43:04|S|20.000000|141.985000||
B|INVH|20260402|15:43:04|S|34.000000|25.547700||
B|LITE|20260402|15:43:04|S|4.000000|821.760000||
B|RCL|20260402|15:43:04|S|5.000000|274.420000||
B|TXN|20260402|15:43:04|S|20.000000|194.855000||
B|UMC|20260402|15:43:04|S|20.000000|8.655000||
B|VIK|20260402|15:43:04|S|8.000000|75.025000||
B|VIK|20260402|15:43:04|S|9.000000|75.025000||
B|WPM|20260402|15:43:04|S|9.000000|135.977800||
B|GEV|20260402|15:43:05|S|1.000000|898.040000||
B|NUVL|20260402|15:43:05|S|100.000000|103.480000||
B|NUVL|20260402|15:43:05|S|600.000000|103.490000||
B|SCHD|20260402|15:43:05|S|99.000000|30.495000||
B|SOXL|20260402|15:43:05|S|13.000000|52.470000||
B|TSLA|20260402|15:43:05|S|108.000000|360.440000||
B|ZM|20260402|15:43:05|S|6.000000|81.670000||
B|ZS|20260402|15:43:05|S|40.000000|138.007300||
B|AAPL|20260402|15:43:06|S|20.000000|255.250000||
B|META|20260402|15:43:06|S|100.000000|574.010000||
B|MSFT|20260402|15:43:06|S|10.000000|372.180000||
B|XLRE|20260402|15:43:06|S|100.000000|41.625000||
B|ZS|20260402|15:43:06|S|40.000000|138.111700||
B|ANF|20260402|15:43:07|S|50.000000|92.440000||
B|NVDA|20260402|15:43:07|S|500.000000|177.052500||
B|QUBT|20260402|15:43:07|S|49.000000|6.800700||
B|STX|20260402|15:43:07|S|3.000000|426.620000||
B|THO|20260402|15:43:07|S|20.000000|77.220000||
B|TSLL|20260402|15:43:07|S|100.000000|11.370000||
B|XPEV|20260402|15:43:07|S|100.000000|17.705000||
B|HTHT|20260402|15:43:08|S|10.000000|52.190000||
B|MSFT|20260402|15:43:08|S|83.000000|372.218500||
B|NAMM|20260402|15:43:08|S|10.000000|2.220000||
B|NXPI|20260402|15:43:08|S|20.000000|194.390000||
B|SPY|20260402|15:43:08|S|20.000000|654.590000||
B|ZM|20260402|15:43:08|S|100.000000|81.680000||
B|ZSL|20260402|15:43:08|S|100.000000|24.190000||
B|SWMR|20260402|15:43:09|S|10.000000|66.980000||
B|TSLA|20260402|15:43:09|S|200.000000|360.485000||
B|COST|20260402|15:43:10|S|3.000000|1010.475000||
B|MAS|20260402|15:43:10|S|1189.000000|59.299400||
B|SLV|20260402|15:43:10|S|148.000000|65.690000||
B|FSUN|20260402|15:43:11|S|100.000000|36.640000||
B|MSTR|20260402|15:43:11|S|1.000000|120.150000||
B|MSTR|20260402|15:43:11|S|20.000000|120.130000||
B|PL|20260402|15:43:11|S|50.000000|35.159000||
B|V|20260402|15:43:11|S|6.000000|300.957800||
B|AEHR|20260402|15:43:12|S|2.000000|43.988200||
B|BRO|20260402|15:43:12|S|100.000000|65.685000||
B|WW|20260402|15:43:12|S|20.000000|14.340000||
B|AIIO|20260402|15:43:13|S|703.000000|0.070000||
B|DXYZ|20260402|15:43:13|S|25.000000|28.910000||
B|HYMC|20260402|15:43:13|S|20.000000|35.820000||
B|TSLL|20260402|15:43:13|S|300.000000|11.370000||
B|ZM|20260402|15:43:13|S|32.000000|81.700000||
B|CLX|20260402|15:43:14|S|4.000000|101.701400||
B|EWBC|20260402|15:43:14|S|30.000000|108.670000||
B|GOOGL|20260402|15:43:14|S|100.000000|295.048700||
B|STM|20260402|15:43:14|S|15.000000|34.190000||
B|ZTS|20260402|15:43:14|S|5.000000|117.500000||
B|APPX|20260402|15:43:15|S|20.000000|25.497100||
B|ASTX|20260402|15:43:15|S|50.000000|43.552800||
B|ENPH|20260402|15:43:15|S|128.000000|35.219100||
B|PAYC|20260402|15:43:15|S|26.000000|123.020000||
B|AMGN|20260402|15:43:16|S|40.000000|347.120000||
B|BITF|20260402|15:43:16|S|15.000000|1.950000||
B|MU|20260402|15:43:16|S|1000.000000|365.820000||
B|SQQQ|20260402|15:43:16|S|10.000000|77.989300||
B|CWST|20260402|15:43:17|S|19.000000|87.390000||
B|INTC|20260402|15:43:17|S|500.000000|50.145000||
B|MARA|20260402|15:43:17|S|20.000000|8.665000||
B|NTR|20260402|15:43:17|S|20.000000|75.420000||
B|NVDA|20260402|15:43:17|S|50.000000|177.075000||
B|ON|20260402|15:43:17|S|20.000000|61.985000||
B|SM|20260402|15:43:18|S|10.000000|30.447700||
B|TSLL|20260402|15:43:18|S|500.000000|11.370000||
B|CLSK|20260402|15:43:19|S|400.000000|8.759300||
B|DBC|20260402|15:43:19|S|200.000000|29.329300||
B|HD|20260402|15:43:19|S|1.000000|322.260000||
B|LITE|20260402|15:43:19|S|12.000000|822.250000||
B|LVWR|20260402|15:43:19|S|1.000000|1.695000||
B|MU|20260402|15:43:19|S|1.000000|365.810000||
B|MU|20260402|15:43:19|S|5.000000|365.830000||
B|QBTS|20260402|15:43:19|S|300.000000|14.241100||
B|SCHD|20260402|15:43:19|S|12.000000|30.500000||
B|AXTI|20260402|15:43:20|S|100.000000|52.470000||
B|BJ|20260402|15:43:20|S|100.000000|98.040000||
B|BJ|20260402|15:43:20|S|100.000000|98.065000||
B|CIFR|20260402|15:43:20|S|11.000000|12.795000||
B|SLV|20260402|15:43:20|S|2.000000|65.695000||
B|SQQQ|20260402|15:43:20|S|100.000000|77.959300||
B|APO|20260402|15:43:21|S|16.000000|106.988300||
B|DOMO|20260402|15:43:21|S|700.000000|2.930000||
B|HDB|20260402|15:43:21|S|50.000000|24.780700||
B|LITE|20260402|15:43:21|S|1.000000|822.130000||
B|SPY|20260402|15:43:21|S|100.000000|654.705000||
B|VEA|20260402|15:43:21|S|10.000000|64.599700||
B|AVGO|20260402|15:43:22|S|6.000000|313.315000||
B|LUNR|20260402|15:43:22|S|200.000000|23.640000||
B|MARA|20260402|15:43:22|S|100.000000|8.665000||
B|ZTS|20260402|15:43:22|S|200.000000|117.500300||
B|TSLA|20260402|15:43:23|S|200.000000|360.601200||
B|ZTS|20260402|15:43:23|S|12.000000|117.537900||
B|AVGO|20260402|15:43:24|S|11.000000|313.315000||
B|IRDM|20260402|15:43:24|S|1200.000000|32.610000||
B|WPM|20260402|15:43:24|S|1.000000|136.028000||
B|XOM|20260402|15:43:24|S|22.000000|160.730000||
B|AXTI|20260402|15:43:25|S|100.000000|52.460000||
B|AXTI|20260402|15:43:25|S|200.000000|52.460000||
B|RKLB|20260402|15:43:25|S|20.000000|67.445000||
B|GOOGL|20260402|15:43:26|S|50.000000|295.120000||
B|GOOGL|20260402|15:43:26|S|50.000000|295.120000||
B|KHC|20260402|15:43:26|S|74.000000|22.765000||
B|LITX|20260402|15:43:26|S|40.000000|39.700000||
B|MSFT|20260402|15:43:26|S|1.000000|372.398300||
B|XLF|20260402|15:43:26|S|100.000000|49.485000||
B|BBAI|20260402|15:43:27|S|150.000000|3.549300||
B|CSW|20260402|15:43:27|S|1.000000|263.040000||
B|GOOGL|20260402|15:43:27|S|25.000000|295.130000||
B|LLY|20260402|15:43:28|S|25.000000|934.771000||
B|SMR|20260402|15:43:28|S|29.000000|10.185000||
B|FLXR|20260402|15:43:29|S|20.000000|39.145000||
B|SATS|20260402|15:43:29|S|308.000000|128.745000||
B|SNDK|20260402|15:43:29|S|76.000000|696.931000||
B|LENZ|20260402|15:43:30|S|100.000000|9.790000||
B|V|20260402|15:43:30|S|5.000000|300.950000||
B|NFLX|20260402|15:43:31|S|1.000000|98.065000||
B|NKE|20260402|15:43:31|S|400.000000|44.260000||
B|NKE|20260402|15:43:31|S|1100.000000|44.255000||
B|NKE|20260402|15:43:31|S|4723.000000|44.257900||
B|YSS|20260402|15:43:31|S|50.000000|26.700000||
B|ASTS|20260402|15:43:32|S|5.000000|90.985000||
B|IBIT|20260402|15:43:32|S|352.000000|37.965000||
B|SGOV|20260402|15:43:32|S|260.000000|100.420000||
B|INTC|20260402|15:43:33|S|100.000000|50.140000||
B|KTOS|20260402|15:43:33|S|4.000000|67.270000||
B|ONDS|20260402|15:43:33|S|100.000000|9.600000||
B|PL|20260402|15:43:33|S|200.000000|35.169000||
B|SW|20260402|15:43:33|S|4300.000000|39.280000||
B|AMD|20260402|15:43:34|S|100.000000|216.680000||
B|FC|20260402|15:43:34|S|16.000000|22.840000||
B|PL|20260402|15:43:34|S|100.000000|35.169000||
B|SCO|20260402|15:43:34|S|50.000000|8.195000||
B|SOUN|20260402|15:43:34|S|1.000000|6.780000||
B|ZTS|20260402|15:43:34|S|200.000000|117.502500||
B|RKLB|20260402|15:43:35|S|70.000000|67.590000||
B|SPXS|20260402|15:43:35|S|70.000000|39.725000||
B|TNA|20260402|15:43:35|S|120.000000|45.680000||
B|CP|20260402|15:43:36|S|70.000000|78.880000||
B|DKNG|20260402|15:43:36|S|20.000000|23.079300||
B|INTC|20260402|15:43:36|S|50.000000|50.132500||
B|SCCO|20260402|15:43:36|S|1.000000|177.960000||
B|SMCI|20260402|15:43:36|S|13.000000|23.090700||
B|SWMR|20260402|15:43:36|S|100.000000|66.915000||
B|COCP|20260402|15:43:37|S|50.000000|1.485000||
B|PANW|20260402|15:43:37|S|10.000000|162.350000||
B|RBLX|20260402|15:43:37|S|1.000000|59.779000||
B|SCHW|20260402|15:43:37|S|600.000000|93.570900||
B|SKYQ|20260402|15:43:37|S|3.000000|5.149300||
B|ZTS|20260402|15:43:37|S|9.000000|117.502600||
B|ACI|20260402|15:43:38|S|20.000000|17.465000||
B|REPX|20260402|15:43:38|S|17.000000|36.400000||
B|SPXS|20260402|15:43:38|S|10.000000|39.720700||
B|TSEM|20260402|15:43:38|S|20.000000|197.841300||
B|INTC|20260402|15:43:39|S|100.000000|50.165000||
B|MASI|20260402|15:43:39|S|20.000000|178.585000||
B|VRTX|20260402|15:43:39|S|7.000000|437.430000||
B|ZTS|20260402|15:43:39|S|100.000000|117.502600||
B|COPX|20260402|15:43:40|S|200.000000|76.950000||
B|ETHA|20260402|15:43:40|S|1.000000|15.550000||
B|MTSI|20260402|15:43:40|S|11.000000|237.910000||
B|ORLA|20260402|15:43:40|S|200.000000|17.099300||
B|PPG|20260402|15:43:40|S|18.000000|103.790000||
B|CSX|20260402|15:43:41|S|20.000000|41.235000||
B|PINS|20260402|15:43:41|S|30.000000|18.120700||
B|SAP|20260402|15:43:41|S|40.000000|171.212900||
B|SLNO|20260402|15:43:41|S|25.000000|39.585300||
B|SXT|20260402|15:43:41|S|100.000000|92.190000||
B|VALE|20260402|15:43:41|S|100.000000|16.170000||
B|BTSG|20260402|15:43:42|S|20.000000|43.048800||
B|HYNE|20260402|15:43:42|S|100.000000|14.910000||
B|ORLA|20260402|15:43:42|S|100.000000|17.099300||
B|CELH|20260402|15:43:43|S|83.000000|33.790000||
B|GLD|20260402|15:43:43|S|15.000000|428.730000||
B|ONDS|20260402|15:43:43|S|100.000000|9.600000||
B|XPEV|20260402|15:43:43|S|50.000000|17.705000||
B|CVNA|20260402|15:43:44|S|10.000000|312.310000||
B|ENPH|20260402|15:43:44|S|100.000000|35.229300||
B|ETHA|20260402|15:43:44|S|643.000000|15.550000||
B|CYCN|20260402|15:43:45|S|100.000000|6.500000||
B|GPC|20260402|15:43:45|S|100.000000|103.460000||
B|LEU|20260402|15:43:45|S|53.000000|182.743100||
B|Z|20260402|15:43:45|S|100.000000|40.648400||
B|PAAS|20260402|15:43:46|S|20.000000|55.770000||
B|SATS|20260402|15:43:46|S|10.000000|129.363900||
B|NXTT|20260402|15:43:47|S|100.000000|1.990000||
B|ASML|20260402|15:43:48|S|2.000000|1312.331100||
B|FSK|20260402|15:43:48|S|100.000000|10.469300||
B|INTC|20260402|15:43:48|S|1.000000|50.155000||
B|MRK|20260402|15:43:48|S|20.000000|120.365000||
B|MSFT|20260402|15:43:48|S|84.000000|372.230000||
B|PCT|20260402|15:43:48|S|20.000000|5.395000||
B|PINS|20260402|15:43:48|S|5500.000000|18.122500||
B|CTAS|20260402|15:43:49|S|16.000000|174.320000||
B|NVDA|20260402|15:43:49|S|100.000000|177.020000||
B|NVDA|20260402|15:43:49|S|3300.000000|177.020000||
B|USO|20260402|15:43:49|S|200.000000|137.750700||
B|APP|20260402|15:43:50|S|80.000000|384.390000||
B|MEOH|20260402|15:43:50|S|69.000000|59.490000||
B|MTD|20260402|15:43:50|S|20.000000|1261.080000||
B|PFE|20260402|15:43:50|S|1.000000|28.315000||
B|SATL|20260402|15:43:50|S|100.000000|6.630000||
B|BIL|20260402|15:43:51|S|29.000000|91.430000||
B|GLW|20260402|15:43:51|S|200.000000|147.390000||
B|MCHP|20260402|15:43:51|S|20.000000|65.390900||
B|NU|20260402|15:43:51|S|233.000000|14.110000||
B|NU|20260402|15:43:51|S|900.000000|14.105000||
B|SOFI|20260402|15:43:51|S|100.000000|15.775000||
B|SOUN|20260402|15:43:51|S|10.000000|6.775000||
B|USAS|20260402|15:43:51|S|20.000000|5.515000||
B|AMD|20260402|15:43:52|S|33.000000|216.681400||
B|SIDU|20260402|15:43:52|S|200.000000|3.085000||
B|SLV|20260402|15:43:52|S|200.000000|65.720000||
B|SPY|20260402|15:43:52|S|100.000000|654.590900||
B|SPY|20260402|15:43:52|S|100.000000|654.591200||
B|XLP|20260402|15:43:52|S|10.000000|81.795000||
B|ZM|20260402|15:43:52|S|33.000000|81.800000||
B|DNLI|20260402|15:43:53|S|20.000000|20.480000||
B|SPY|20260402|15:43:53|S|100.000000|654.590000||
B|AGI|20260402|15:43:54|S|20.000000|45.869300||
B|EQNR|20260402|15:43:54|S|50.000000|41.605000||
B|F|20260402|15:43:54|S|20.000000|11.595000||
B|MU|20260402|15:43:54|S|100.000000|365.900000||
B|NVDA|20260402|15:43:54|S|100.000000|177.015000||
B|OLLI|20260402|15:43:54|S|20.000000|94.517100||
B|PLUG|20260402|15:43:54|S|25.000000|2.440000||
B|VOO|20260402|15:43:54|S|1.000000|601.749100||
B|WIX|20260402|15:43:54|S|20.000000|83.045000||
B|CMTG|20260402|15:43:55|S|700.000000|2.355000||
B|MSFT|20260402|15:43:55|S|50.000000|372.218800||
B|QQQY|20260402|15:43:55|S|5.000000|20.780000||
B|SKYQ|20260402|15:43:55|S|25.000000|5.135200||
B|BRK/B|20260402|15:43:56|S|34.000000|477.125000||
B|FSK|20260402|15:43:56|S|20.000000|10.475000||
B|MMYT|20260402|15:43:56|S|20.000000|39.580000||
B|AMPX|20260402|15:43:57|S|20.000000|16.090000||
B|AMZN|20260402|15:43:57|S|100.000000|209.100000||
B|RBC|20260402|15:43:57|S|5.000000|548.190000||
B|AAOI|20260402|15:43:58|S|200.000000|102.440000||
B|CRDO|20260402|15:43:58|S|129.000000|101.680000||
B|CSIQ|20260402|15:43:58|S|100.000000|13.365000||
B|LUNR|20260402|15:43:58|S|100.000000|23.550000||
B|MCW|20260402|15:43:58|S|100.000000|6.965000||
B|RIO|20260402|15:43:58|S|100.000000|94.310000||
B|VSH|20260402|15:43:58|S|100.000000|18.490000||
B|WDC|20260402|15:43:58|S|20.000000|293.260000||
B|BX|20260402|15:43:59|S|24.000000|112.790000||
B|CHRD|20260402|15:43:59|S|20.000000|142.050000||
B|CRDO|20260402|15:43:59|S|175.000000|101.690000||
B|DELL|20260402|15:43:59|S|21.000000|172.910000||
B|DOCN|20260402|15:43:59|S|6.000000|89.600000||
B|PL|20260402|15:43:59|S|3.000000|35.189100||
B|RGTX|20260402|15:43:59|S|100.000000|14.730000||
B|ENFR|20260402|15:44:00|S|1.000000|37.830000||
B|ETHA|20260402|15:44:00|S|200.000000|15.545000||
B|F|20260402|15:44:00|S|1.000000|11.595000||
B|GEV|20260402|15:44:00|S|6.000000|897.760000||
B|GLW|20260402|15:44:00|S|25.000000|147.390000||
B|PL|20260402|15:44:00|S|60.000000|35.198600||
B|QS|20260402|15:44:00|S|16.000000|6.280700||
B|SNOW|20260402|15:44:00|S|18.000000|151.850000||
B|SQQQ|20260402|15:44:00|S|5.000000|77.995000||
B|SQQQ|20260402|15:44:00|S|5.000000|77.999300||
B|SQQQ|20260402|15:44:00|S|5.000000|77.999300||
B|SQQQ|20260402|15:44:00|S|5.000000|77.999300||
B|SQQQ|20260402|15:44:00|S|5.000000|77.999300||
B|URTY|20260402|15:44:00|S|40.000000|53.340000||
B|BFAM|20260402|15:44:01|S|33.000000|84.055000||
B|CRDO|20260402|15:44:01|S|100.000000|101.720000||
B|CRDO|20260402|15:44:01|S|150.000000|101.710000||
B|DOV|20260402|15:44:01|S|15.000000|205.320000||
B|GEV|20260402|15:44:01|S|1.000000|897.970000||
B|MSTR|20260402|15:44:01|S|20.000000|120.125500||
B|MU|20260402|15:44:01|S|10.000000|365.870000||
B|SQQQ|20260402|15:44:01|S|1.000000|77.999300||
B|SQQQ|20260402|15:44:01|S|1.000000|78.005000||
B|SQQQ|20260402|15:44:01|S|1.000000|78.009300||
B|SQQQ|20260402|15:44:01|S|2.000000|78.009300||
B|SQQQ|20260402|15:44:01|S|3.000000|78.005000||
B|SQQQ|20260402|15:44:01|S|4.000000|77.999300||
B|SQQQ|20260402|15:44:01|S|5.000000|78.005000||
B|SQQQ|20260402|15:44:01|S|15.000000|78.009300||
B|DIS|20260402|15:44:02|S|13.000000|96.610900||
B|MSTR|20260402|15:44:02|S|25.000000|120.135000||
B|SQQQ|20260402|15:44:02|S|53.000000|78.005000||
B|SQQQ|20260402|15:44:02|S|61.000000|78.009300||
B|SQQQ|20260402|15:44:02|S|70.000000|78.015000||
B|SQQQ|20260402|15:44:02|S|88.000000|78.009300||
B|SQQQ|20260402|15:44:02|S|88.000000|78.019300||
B|VALE|20260402|15:44:02|S|50.000000|16.165000||
B|VALE|20260402|15:44:02|S|100.000000|16.160000||
B|WGO|20260402|15:44:02|S|20.000000|30.220000||
B|ZS|20260402|15:44:02|S|4.000000|138.103000||
B|IBRX|20260402|15:44:03|S|384.000000|7.305000||
B|JPST|20260402|15:44:03|S|25.000000|50.465000||
B|NVDA|20260402|15:44:03|S|30.000000|177.015000||
B|SATS|20260402|15:44:03|S|520.000000|128.770000||
B|SQQQ|20260402|15:44:03|S|18.000000|78.020000||
B|TTAM|20260402|15:44:03|S|100.000000|15.155000||
B|Z|20260402|15:44:03|S|21.000000|40.637600||
B|ETHU|20260402|15:44:04|S|25.000000|21.495000||
B|MASI|20260402|15:44:04|S|20.000000|178.585000||
B|MSTR|20260402|15:44:04|S|20.000000|120.097200||
B|QCOM|20260402|15:44:04|S|10.000000|126.740000||
B|SPY|20260402|15:44:04|S|2.000000|654.477700||
B|SPY|20260402|15:44:04|S|1200.000000|654.480000||
B|INTC|20260402|15:44:05|S|72.000000|50.135000||
B|KRMN|20260402|15:44:05|S|3.000000|86.010000||
B|NRG|20260402|15:44:05|S|10.000000|152.140000||
B|PSLV|20260402|15:44:05|S|100.000000|23.490000||
B|CCJ|20260402|15:44:06|S|6.000000|112.668000||
B|COHX|20260402|15:44:06|S|100.000000|29.230000||
B|KNTK|20260402|15:44:06|S|20.000000|46.670000||
B|QQQM|20260402|15:44:06|S|15.000000|240.140000||
B|SCO|20260402|15:44:06|S|22.000000|8.200000||
B|SEI|20260402|15:44:06|S|20.000000|55.818000||
B|UL|20260402|15:44:06|S|20.000000|55.625000||
B|VIST|20260402|15:44:06|S|200.000000|71.405000||
B|GLW|20260402|15:44:07|S|50.000000|147.414100||
B|M|20260402|15:44:07|S|186.000000|17.810000||
B|NCLH|20260402|15:44:07|S|100.000000|18.775000||
B|SAP|20260402|15:44:07|S|40.000000|171.212900||
B|SCHD|20260402|15:44:07|S|32.000000|30.495000||
B|XLF|20260402|15:44:07|S|500.000000|49.475000||
B|ZTS|20260402|15:44:07|S|100.000000|117.502300||
B|AAPL|20260402|15:44:08|S|10.000000|255.070000||
B|AMD|20260402|15:44:08|S|200.000000|216.695000||
B|KORU|20260402|15:44:08|S|6.000000|278.790000||
B|SPY|20260402|15:44:08|S|60.000000|654.495000||
B|USO|20260402|15:44:08|S|10.000000|137.837500||
B|FSK|20260402|15:44:09|S|20.000000|10.475000||
B|SRE|20260402|15:44:09|S|2.000000|98.870000||
B|WU|20260402|15:44:09|S|1.000000|8.677500||
B|AMZN|20260402|15:44:10|S|100.000000|209.065000||
B|HTHT|20260402|15:44:10|S|20.000000|52.188600||
B|LITE|20260402|15:44:10|S|1.000000|821.370000||
B|MSFT|20260402|15:44:10|S|17.000000|372.140000||
B|RF|20260402|15:44:10|S|23.000000|26.395000||
B|SKYQ|20260402|15:44:10|S|100.000000|5.149000||
B|USO|20260402|15:44:10|S|50.000000|137.889000||
B|Z|20260402|15:44:10|S|100.000000|40.610000||
B|ZTS|20260402|15:44:10|S|100.000000|117.480000||
B|DXYZ|20260402|15:44:11|S|200.000000|29.180000||
B|JEPI|20260402|15:44:11|S|1.000000|56.370000||
B|MU|20260402|15:44:11|S|100.000000|365.930000||
B|MU|20260402|15:44:11|S|487.000000|365.943700||
B|SPOT|20260402|15:44:11|S|10.000000|484.485000||
B|TPB|20260402|15:44:11|S|100.000000|72.260000||
B|HDB|20260402|15:44:12|S|18.000000|24.775000||
B|IBIT|20260402|15:44:12|S|2.000000|37.957500||
B|LUNR|20260402|15:44:12|S|100.000000|23.550000||
B|XPEV|20260402|15:44:12|S|35.000000|17.700700||
B|APLD|20260402|15:44:13|S|30.000000|24.589100||
B|MAS|20260402|15:44:13|S|8.000000|59.269100||
B|WPM|20260402|15:44:13|S|30.000000|136.100000||
B|INTC|20260402|15:44:15|S|500.000000|50.122500||
B|JBLU|20260402|15:44:15|S|100.000000|4.535000||
B|PGEN|20260402|15:44:15|S|200.000000|3.955000||
B|XPEV|20260402|15:44:15|S|550.000000|17.705000||
B|CIEN|20260402|15:44:16|S|5.000000|447.825000||
B|ETHA|20260402|15:44:16|S|100.000000|15.549300||
B|GO|20260402|15:44:16|S|100.000000|7.205000||
B|IX|20260402|15:44:16|S|20.000000|29.985000||
B|O|20260402|15:44:16|S|20.000000|62.335000||
B|QQQ|20260402|15:44:16|S|680.000000|583.185000||
B|TYL|20260402|15:44:17|S|4.000000|337.480000||
B|YOU|20260402|15:44:17|S|100.000000|51.050000||
B|COTY|20260402|15:44:18|S|100.000000|2.020000||
B|HL|20260402|15:44:18|S|200.000000|19.175000||
B|HL|20260402|15:44:18|S|300.000000|19.175000||
B|NBIS|20260402|15:44:18|S|50.000000|107.670000||
B|NVDA|20260402|15:44:18|S|100.000000|177.010000||
B|AEHR|20260402|15:44:19|S|100.000000|43.975000||
B|AVB|20260402|15:44:19|S|17.000000|166.010000||
B|SHG|20260402|15:44:19|S|31.000000|62.090000||
B|SPY|20260402|15:44:19|S|800.000000|654.485000||
B|ST|20260402|15:44:19|S|20.000000|34.510000||
B|SWMR|20260402|15:44:19|S|2.000000|66.600000||
B|ZS|20260402|15:44:19|S|11.000000|138.103500||
B|CAG|20260402|15:44:20|S|162.000000|15.645000||
B|FLY|20260402|15:44:20|S|200.000000|32.790000||
B|FLY|20260402|15:44:20|S|1200.000000|32.850000||
B|MCW|20260402|15:44:20|S|100.000000|6.965000||
B|SMR|20260402|15:44:20|S|350.000000|10.179300||
B|YOU|20260402|15:44:20|S|1.000000|51.050000||
B|ZTS|20260402|15:44:20|S|5.000000|117.505800||
B|BMNU|20260402|15:44:21|E|600.000000|1.685000||
B|BURL|20260402|15:44:21|S|18.000000|329.560000||
B|CLS|20260402|15:44:21|S|10.000000|293.070000||
B|CRH|20260402|15:44:21|S|7.000000|104.565000||
B|CSX|20260402|15:44:21|S|17.000000|41.225000||
B|MSTR|20260402|15:44:21|S|20.000000|120.124000||
B|ZTS|20260402|15:44:21|S|27.000000|117.505800||
B|ZTS|20260402|15:44:21|S|200.000000|117.505800||
B|APLS|20260402|15:44:22|S|4.000000|40.425000||
B|AVGO|20260402|15:44:22|S|1.000000|313.270000||
B|DVN|20260402|15:44:22|S|41.000000|49.245000||
B|MRVL|20260402|15:44:22|S|100.000000|106.809300||
B|SNDK|20260402|15:44:22|S|1.000000|696.785000||
B|SPY|20260402|15:44:22|S|300.000000|654.480000||
B|EMR|20260402|15:44:23|S|1.000000|131.810000||
B|USAS|20260402|15:44:23|S|20.000000|5.515000||
B|XBIO|20260402|15:44:23|S|200.000000|2.880000||
B|XOM|20260402|15:44:23|S|100.000000|160.745000||
B|CHPY|20260402|15:44:24|S|2.000000|55.970000||
B|ESS|20260402|15:44:24|S|10.000000|247.460000||
B|EXPE|20260402|15:44:24|S|2.000000|224.530000||
B|MSTR|20260402|15:44:24|S|40.000000|120.160000||
B|MU|20260402|15:44:24|S|11.000000|365.740000||
B|TSLA|20260402|15:44:24|S|100.000000|360.485000||
B|ZS|20260402|15:44:24|S|40.000000|137.975000||
B|HIMS|20260402|15:44:25|S|10.000000|19.055000||
B|IBM|20260402|15:44:25|S|16.000000|246.937800||
B|ORIC|20260402|15:44:25|S|80.000000|8.925000||
B|V|20260402|15:44:25|S|1.000000|300.905000||
B|ZTS|20260402|15:44:25|S|100.000000|117.500000||
B|ZTS|20260402|15:44:25|S|400.000000|117.500000||
B|BMBL|20260402|15:44:26|S|1100.000000|3.355000||
B|LHX|20260402|15:44:26|S|8.000000|357.320000||
B|NRG|20260402|15:44:26|S|13.000000|152.150000||
B|TSLL|20260402|15:44:26|S|500.000000|11.370000||
B|VSTM|20260402|15:44:26|S|1157.000000|5.647500||
B|ZS|20260402|15:44:26|S|6.000000|138.098900||
B|MU|20260402|15:44:27|S|50.000000|365.750000||
B|VITL|20260402|15:44:27|S|50.000000|12.650000||
B|VRT|20260402|15:44:27|S|4.000000|261.500000||
B|ZTS|20260402|15:44:27|S|100.000000|117.505800||
B|DXYZ|20260402|15:44:28|S|5.000000|29.180000||
B|HYNE|20260402|15:44:28|S|100.000000|14.910000||
B|SGOV|20260402|15:44:28|S|100.000000|100.429900||
B|SNA|20260402|15:44:28|S|2.000000|365.230000||
B|SPCE|20260402|15:44:28|S|50.000000|2.455000||
B|UAL|20260402|15:44:28|S|46.000000|92.398500||
B|CARR|20260402|15:44:29|S|5.000000|56.005000||
B|CRUS|20260402|15:44:29|S|3.000000|147.540000||
B|FE|20260402|15:44:29|S|100.000000|51.235000||
B|RIVN|20260402|15:44:29|S|100.000000|15.450000||
B|SPY|20260402|15:44:29|S|100.000000|654.470700||
B|WELL|20260402|15:44:29|S|14.000000|201.955000||
B|CPRI|20260402|15:44:30|S|900.000000|17.960000||
B|MASI|20260402|15:44:30|S|17.000000|178.585000||
B|NU|20260402|15:44:30|S|106.000000|14.099300||
B|VST|20260402|15:44:30|S|1.000000|150.530000||
B|WEN|20260402|15:44:30|S|1.000000|6.907500||
B|XHR|20260402|15:44:30|S|50.000000|14.795000||
B|MA|20260402|15:44:31|S|1.000000|493.350000||
B|MU|20260402|15:44:31|S|100.000000|365.750000||
B|AAPL|20260402|15:44:32|S|1.000000|255.025000||
B|CVE|20260402|15:44:32|S|10.000000|26.515000||
B|HYMC|20260402|15:44:32|S|26.000000|35.870000||
B|MSFT|20260402|15:44:32|S|1.000000|372.158000||
B|ASTS|20260402|15:44:33|S|200.000000|91.340000||
B|BABA|20260402|15:44:33|S|16.000000|121.810000||
B|INTC|20260402|15:44:33|S|500.000000|50.175000||
B|NMI|20260402|15:44:33|S|292.000000|10.175000||
B|TSLA|20260402|15:44:33|S|2.000000|360.505000||
B|Z|20260402|15:44:33|S|48.000000|40.647800||
B|BTU|20260402|15:44:34|S|520.000000|33.270000||
B|MU|20260402|15:44:34|S|25.000000|365.710000||
B|RKLB|20260402|15:44:34|S|200.000000|67.410000||
B|ENPX|20260402|15:44:35|S|69.000000|14.340000||
B|LYG|20260402|15:44:35|S|20.000000|5.210000||
B|MRVL|20260402|15:44:35|S|10.000000|106.800000||
B|NEM|20260402|15:44:35|S|100.000000|113.920000||
B|NEM|20260402|15:44:35|S|300.000000|113.930000||
B|ZS|20260402|15:44:35|S|40.000000|138.097600||
B|ZTS|20260402|15:44:35|S|100.000000|117.507400||
B|DXYZ|20260402|15:44:36|S|30.000000|29.000000||
B|MGA|20260402|15:44:36|S|10.000000|55.150000||
B|BGR|20260402|15:44:37|S|300.000000|16.510000||
B|MU|20260402|15:44:37|S|75.000000|365.760000||
B|RIO|20260402|15:44:37|S|24.000000|94.295000||
B|RKLB|20260402|15:44:37|S|100.000000|67.405000||
B|SOXS|20260402|15:44:37|S|150.000000|36.155000||
B|VIA|20260402|15:44:37|S|100.000000|15.735000||
B|FSM|20260402|15:44:38|S|20.000000|10.280700||
B|NBIS|20260402|15:44:38|S|3.000000|107.640000||
B|AFRM|20260402|15:44:39|S|1.000000|46.260000||
B|B|20260402|15:44:39|S|2.000000|41.635000||
B|CHD|20260402|15:44:39|S|70.000000|93.025000||
B|MSFT|20260402|15:44:39|S|10.000000|372.150000||
B|PLTD|20260402|15:44:39|S|1000.000000|7.470000||
B|SE|20260402|15:44:39|S|1.000000|81.790000||
B|USO|20260402|15:44:39|S|45.000000|137.859300||
B|CYCN|20260402|15:44:40|S|100.000000|6.410000||
B|INTC|20260402|15:44:40|S|300.000000|50.200000||
B|INTU|20260402|15:44:40|S|69.000000|422.246800||
B|PFE|20260402|15:44:40|S|1.000000|28.310000||
B|SCHA|20260402|15:44:40|S|12.000000|29.475000||
B|TSLL|20260402|15:44:40|S|51.000000|11.370000||
B|VEEV|20260402|15:44:40|S|1.000000|172.535000||
B|ALHC|20260402|15:44:41|S|2.000000|18.860000||
B|NVDA|20260402|15:44:41|S|100.000000|176.980000||
B|SMMT|20260402|15:44:41|S|67.000000|19.330000||
B|ZS|20260402|15:44:41|S|40.000000|137.995000||
B|ZS|20260402|15:44:41|S|200.000000|137.970000||
B|DELL|20260402|15:44:42|S|20.000000|172.890000||
B|FIGR|20260402|15:44:42|S|15.000000|34.315000||
B|FSK|20260402|15:44:42|S|20.000000|10.479300||
B|MSTR|20260402|15:44:42|S|20.000000|120.091700||
B|MSTR|20260402|15:44:42|S|40.000000|120.131700||
B|NKE|20260402|15:44:42|S|22.000000|44.225000||
B|SNDK|20260402|15:44:42|S|4.000000|697.010000||
B|BTU|20260402|15:44:43|S|200.000000|33.250000||
B|FCFS|20260402|15:44:43|S|11.000000|201.180000||
B|SEAT|20260402|15:44:43|S|100.000000|6.420000||
B|SIDU|20260402|15:44:43|S|100.000000|3.090000||
B|SNDK|20260402|15:44:43|S|10.000000|696.885000||
B|Z|20260402|15:44:43|S|100.000000|40.648000||
B|ZTS|20260402|15:44:43|S|17.000000|117.524200||
B|APRE|20260402|15:44:44|S|500.000000|0.715000||
B|AXTI|20260402|15:44:44|S|20.000000|52.425000||
B|MSTR|20260402|15:44:44|S|40.000000|120.113700||
B|TSLA|20260402|15:44:44|S|6.000000|360.545000||
B|THO|20260402|15:44:45|S|20.000000|77.220000||
B|ZS|20260402|15:44:45|S|40.000000|137.995000||
B|ZS|20260402|15:44:45|S|40.000000|138.095300||
B|DGII|20260402|15:44:46|S|20.000000|49.965000||
B|DOV|20260402|15:44:46|S|200.000000|205.181200||
B|GPCR|20260402|15:44:46|S|20.000000|52.740000||
B|MU|20260402|15:44:46|S|75.000000|365.620000||
B|NIO|20260402|15:44:46|S|24379.000000|6.269900||
B|NVDA|20260402|15:44:46|S|15.000000|176.980000||
B|SKYQ|20260402|15:44:46|S|300.000000|5.179300||
B|TSLZ|20260402|15:44:46|S|25.000000|16.715000||
B|UL|20260402|15:44:46|S|620.000000|55.640000||
B|SLNO|20260402|15:44:47|S|10.000000|39.600000||
B|XLE|20260402|15:44:47|S|35.000000|59.109800||
B|ZM|20260402|15:44:47|S|3.000000|81.810000||
B|HL|20260402|15:44:48|S|50.000000|19.165000||
B|NFLX|20260402|15:44:48|S|171.000000|98.027400||
B|NOC|20260402|15:44:48|S|2.000000|704.745000||
B|WDS|20260402|15:44:48|S|100.000000|24.150000||
B|AVRE|20260402|15:44:49|S|273.000000|44.800000||
B|CLX|20260402|15:44:49|S|40.000000|101.680000||
B|MU|20260402|15:44:49|S|200.000000|365.283200||
B|OPEN|20260402|15:44:49|S|7700.000000|4.695000||
B|ADBE|20260402|15:44:50|S|22.000000|241.860000||
B|ASTS|20260402|15:44:50|S|50.000000|91.120000||
B|BW|20260402|15:44:50|S|80.000000|15.670700||
B|CRWD|20260402|15:44:50|S|49.000000|395.800000||
B|DXYZ|20260402|15:44:50|S|400.000000|28.960000||
B|HUBS|20260402|15:44:50|S|82.000000|244.510000||
B|KORU|20260402|15:44:50|S|4.000000|278.870000||
B|SPMD|20260402|15:44:50|S|351.000000|59.655000||
B|TDW|20260402|15:44:50|S|100.000000|84.410000||
B|TWLO|20260402|15:44:50|S|200.000000|130.395000||
B|VXX|20260402|15:44:50|S|100.000000|35.055000||
B|ROK|20260402|15:44:51|S|4.000000|364.810000||
B|TME|20260402|15:44:51|S|600.000000|9.097200||
B|UAL|20260402|15:44:51|S|1.000000|92.330000||
B|BIL|20260402|15:44:52|S|5115.000000|91.430000||
B|EA|20260402|15:44:52|S|100.000000|203.520000||
B|HBAN|20260402|15:44:52|S|16.000000|15.770000||
B|LUNR|20260402|15:44:52|S|50.000000|23.625600||
B|VT|20260402|15:44:52|S|7.000000|139.125000||
B|ZS|20260402|15:44:52|S|4.000000|138.003800||
B|ZS|20260402|15:44:52|S|40.000000|137.940000||
B|AAPL|20260402|15:44:53|S|120.000000|255.045000||
B|PGEN|20260402|15:44:53|S|200.000000|3.955000||
B|PLTD|20260402|15:44:53|S|132.000000|7.470000||
B|SQQQ|20260402|15:44:53|S|5.000000|78.037400||
B|TGT|20260402|15:44:53|S|18.000000|120.648500||
B|ACLX|20260402|15:44:54|S|100.000000|114.779300||
B|ARVN|20260402|15:44:54|S|10.000000|10.700000||
B|CVNA|20260402|15:44:54|S|25.000000|312.370000||
B|DXYZ|20260402|15:44:54|S|200.000000|28.900000||
B|RSST|20260402|15:44:54|S|10.000000|28.730000||
B|SATS|20260402|15:44:54|S|175.000000|128.900000||
B|SATS|20260402|15:44:54|S|175.000000|128.910000||
B|TM|20260402|15:44:54|S|20.000000|207.080000||
B|XLF|20260402|15:44:54|S|100.000000|49.475000||
B|ZM|20260402|15:44:54|S|1.000000|81.790000||
B|ZM|20260402|15:44:54|S|6.000000|81.790000||
B|AMZN|20260402|15:44:55|S|4.000000|209.115000||
B|INVX|20260402|15:44:55|S|100.000000|24.490000||
B|AMZN|20260402|15:44:56|S|100.000000|209.095000||
B|AXTI|20260402|15:44:56|S|21.000000|52.387800||
B|EWT|20260402|15:44:56|S|77.000000|70.595000||
B|FXI|20260402|15:44:56|S|59.000000|35.480000||
B|FXI|20260402|15:44:56|S|4600.000000|35.480000||
B|GEV|20260402|15:44:56|S|40.000000|896.620000||
B|GEV|20260402|15:44:56|S|200.000000|896.680000||
B|MU|20260402|15:44:56|S|30.000000|365.140000||
B|RCON|20260402|15:44:56|S|100.000000|0.977400||
B|SPOT|20260402|15:44:56|S|10.000000|484.470000||
B|EQT|20260402|15:44:57|S|297.000000|59.519300||
B|SPCE|20260402|15:44:57|S|1.000000|2.455000||
B|DOW|20260402|15:44:58|S|300.000000|41.305000||
B|FC|20260402|15:44:58|S|100.000000|22.960000||
B|GLW|20260402|15:44:59|S|10.000000|147.091400||
B|PRAX|20260402|15:44:59|S|30.000000|313.310000||
B|BZ|20260402|15:45:00|S|900.000000|13.515000||
B|DXYZ|20260402|15:45:00|S|100.000000|28.940000||
B|EQT|20260402|15:45:00|S|25.000000|59.502200||
B|LLY|20260402|15:45:00|S|10.000000|934.790000||
B|MSTR|20260402|15:45:00|S|5.000000|120.075000||
B|SATS|20260402|15:45:00|S|8.000000|128.971000||
B|SATS|20260402|15:45:00|S|29.000000|128.980000||
B|TSLL|20260402|15:45:00|S|100.000000|11.360000||
B|AAPL|20260402|15:45:01|S|98.000000|254.975900||
B|AMZN|20260402|15:45:01|S|100.000000|209.070000||
B|BIL|20260402|15:45:01|S|500.000000|91.430000||
B|OKE|20260402|15:45:01|S|120.000000|87.909300||
B|OKLO|20260402|15:45:01|S|5.000000|48.218600||
B|PFE|20260402|15:45:01|S|400.000000|28.305000||
B|TIP|20260402|15:45:01|S|2.000000|110.775000||
B|TSLA|20260402|15:45:01|S|5.000000|360.355000||
B|UBER|20260402|15:45:01|S|38.000000|71.485000||
B|W|20260402|15:45:01|S|100.000000|72.808800||
B|XLI|20260402|15:45:01|S|100.000000|163.815000||
B|XLU|20260402|15:45:01|S|100.000000|46.235000||
B|AAPL|20260402|15:45:02|S|79.000000|254.990000||
B|BW|20260402|15:45:02|S|15.000000|15.640900||
B|CRDO|20260402|15:45:02|S|307.000000|101.683500||
B|GOGO|20260402|15:45:02|S|25.000000|4.085000||
B|MRVL|20260402|15:45:02|S|10.000000|106.740000||
B|NDAQ|20260402|15:45:02|S|71.000000|86.490000||
B|NKE|20260402|15:45:02|S|478.000000|44.225000||
B|PCG|20260402|15:45:02|S|100.000000|17.710000||
B|MSTR|20260402|15:45:03|S|40.000000|120.111500||
B|MSTR|20260402|15:45:03|S|80.000000|120.101700||
B|MU|20260402|15:45:03|S|100.000000|365.090000||
B|RIG|20260402|15:45:03|S|25.000000|6.520000||
B|SATS|20260402|15:45:03|S|300.000000|129.730000||
B|DKNG|20260402|15:45:04|S|433.000000|23.075000||
B|FROG|20260402|15:45:04|S|100.000000|50.420000||
B|SQQQ|20260402|15:45:04|S|10.000000|78.049300||
B|ZTS|20260402|15:45:04|S|200.000000|117.480000||
B|SCHD|20260402|15:45:05|S|67.000000|30.500000||
B|SOXL|20260402|15:45:05|S|100.000000|52.365000||
B|TPL|20260402|15:45:05|S|14.000000|440.321000||
B|ZS|20260402|15:45:05|S|40.000000|137.950000||
B|ZTS|20260402|15:45:05|S|8.000000|117.499900||
B|AAPD|20260402|15:45:06|S|100.000000|13.900000||
B|BF/B|20260402|15:45:06|S|74.000000|26.765000||
B|BR|20260402|15:45:06|S|11.000000|159.960000||
B|SOFI|20260402|15:45:06|S|100.000000|15.770000||
B|TMF|20260402|15:45:06|S|2.000000|36.499300||
B|ZS|20260402|15:45:06|S|40.000000|137.955000||
B|ZTO|20260402|15:45:06|S|200.000000|24.950000||
B|ICL|20260402|15:45:07|S|190.000000|5.235000||
B|INTC|20260402|15:45:07|S|200.000000|50.175000||
B|SGOV|20260402|15:45:07|S|100.000000|100.430000||
B|TSMG|20260402|15:45:07|S|20.000000|27.730000||
B|ZS|20260402|15:45:07|S|40.000000|138.085400||
B|LRCX|20260402|15:45:08|S|28.000000|217.733900||
B|LUNR|20260402|15:45:08|S|30.000000|23.575000||
B|MCW|20260402|15:45:08|S|160.000000|6.965000||
B|RF|20260402|15:45:08|S|100.000000|26.395000||
B|SATS|20260402|15:45:08|S|5.000000|129.450000||
B|SKYQ|20260402|15:45:08|S|15.000000|5.167500||
B|TSLA|20260402|15:45:08|S|100.000000|360.411700||
B|WLTH|20260402|15:45:08|S|100.000000|9.590000||
B|BA|20260402|15:45:09|S|300.000000|208.130000||
B|BA|20260402|15:45:09|S|616.000000|208.070000||
B|EXE|20260402|15:45:09|S|20.000000|103.600000||
B|FSLY|20260402|15:45:09|S|300.000000|33.315000||
B|MSFT|20260402|15:45:10|S|10.000000|372.258800||
B|POOL|20260402|15:45:10|S|40.000000|202.820000||
B|TSLA|20260402|15:45:10|S|180.000000|360.400000||
B|UMAC|20260402|15:45:10|S|100.000000|13.490000||
B|USO|20260402|15:45:10|S|30.000000|137.917400||
B|ZS|20260402|15:45:10|S|40.000000|138.084700||
B|LADR|20260402|15:45:11|S|37.000000|9.785000||
B|NVDA|20260402|15:45:11|S|2.000000|176.995000||
B|OKE|20260402|15:45:11|S|11.000000|87.900000||
B|RTX|20260402|15:45:11|S|10.000000|196.050000||
B|SPXS|20260402|15:45:11|S|300.000000|39.750000||
B|ZS|20260402|15:45:11|S|11.000000|137.973700||
B|ZTS|20260402|15:45:11|S|100.000000|117.440000||
B|AMZN|20260402|15:45:12|S|100.000000|209.110000||
B|HOOD|20260402|15:45:12|S|100.000000|68.915000||
B|NKE|20260402|15:45:12|S|11.000000|44.225000||
B|RKLB|20260402|15:45:12|S|149.000000|66.920000||
B|ZM|20260402|15:45:12|S|71.000000|81.795000||
B|AMD|20260402|15:45:13|S|4.000000|216.715000||
B|GSAT|20260402|15:45:13|S|1.000000|76.985000||
B|LITE|20260402|15:45:13|S|100.000000|820.630000||
B|NKE|20260402|15:45:13|S|60.000000|44.230000||
B|NKE|20260402|15:45:13|S|200.000000|44.225000||
B|SPXL|20260402|15:45:13|S|200.000000|188.250800||
B|AEM|20260402|15:45:14|S|100.000000|209.030000||
B|AMD|20260402|15:45:14|S|7.000000|216.691500||
B|AMZN|20260402|15:45:14|S|100.000000|209.105000||
B|ANRO|20260402|15:45:14|S|5.000000|21.630000||
B|CRUS|20260402|15:45:14|S|3.000000|147.530000||
B|LUNR|20260402|15:45:14|S|100.000000|23.565000||
B|LXRX|20260402|15:45:14|S|300.000000|1.605000||
B|TSLA|20260402|15:45:14|S|7.000000|360.430000||
B|TSLA|20260402|15:45:14|S|7.000000|360.430000||
B|TSLA|20260402|15:45:14|S|35.000000|360.430000||
B|V|20260402|15:45:14|S|1.000000|300.878600||
B|ASAN|20260402|15:45:15|S|100.000000|6.365000||
B|BBD|20260402|15:45:15|S|3000.000000|3.670000||
B|CLX|20260402|15:45:15|S|20.000000|101.730000||
B|ENPH|20260402|15:45:15|S|20.000000|35.219300||
B|NVDX|20260402|15:45:15|S|100.000000|14.330000||
B|SLV|20260402|15:45:15|S|18.000000|65.715000||
B|USO|20260402|15:45:15|S|7.000000|137.915000||
B|XOM|20260402|15:45:15|S|6.000000|160.585000||
B|ZS|20260402|15:45:15|S|40.000000|137.960000||
B|ZTS|20260402|15:45:15|S|23.000000|117.511400||
B|MU|20260402|15:45:16|S|16.000000|365.250000||
B|PRMB|20260402|15:45:16|S|100.000000|18.725000||
B|UWMC|20260402|15:45:16|S|100.000000|3.720000||
B|EWY|20260402|15:45:17|S|100.000000|122.420000||
B|MU|20260402|15:45:17|S|95.000000|365.250000||
B|NBHC|20260402|15:45:17|S|100.000000|39.510000||
B|RKLB|20260402|15:45:17|S|1.000000|66.965000||
B|RKLB|20260402|15:45:17|S|50.000000|66.960000||
B|MDWD|20260402|15:45:18|S|400.000000|16.880000||
B|MSFT|20260402|15:45:18|S|1.000000|372.258800||
B|NVDA|20260402|15:45:18|S|110.000000|177.005000||
B|RSI|20260402|15:45:18|S|45.000000|22.645000||
B|WNW|20260402|15:45:18|E|1.000000|0.049100||
B|MSFT|20260402|15:45:19|S|1.000000|372.258800||
B|QCOM|20260402|15:45:19|S|50.000000|126.690000||
B|QCOM|20260402|15:45:19|S|50.000000|126.690000||
B|SOXL|20260402|15:45:19|S|300.000000|52.440000||
B|AVGO|20260402|15:45:20|S|50.000000|313.366400||
B|COCP|20260402|15:45:20|S|100.000000|1.488300||
B|CRCG|20260402|15:45:20|S|100.000000|2.380000||
B|SPY|20260402|15:45:20|S|100.000000|654.495000||
B|XLRE|20260402|15:45:20|S|400.000000|41.650000||
B|AVGO|20260402|15:45:21|S|19.000000|313.370000||
B|BULL|20260402|15:45:21|S|50.000000|4.815000||
B|KTOS|20260402|15:45:21|S|15.000000|67.210000||
B|NCLH|20260402|15:45:21|S|225.000000|18.765000||
B|BA|20260402|15:45:22|S|160.000000|208.295000||
B|BA|20260402|15:45:22|S|175.000000|208.260000||
B|DXYZ|20260402|15:45:22|S|200.000000|28.950000||
B|KR|20260402|15:45:22|S|100.000000|72.389100||
B|QBTS|20260402|15:45:22|S|340.000000|14.250000||
B|SATS|20260402|15:45:22|S|60.000000|129.249000||
B|VSA|20260402|15:45:22|S|1900.000000|0.755900||
B|XLU|20260402|15:45:22|S|800.000000|46.225000||
B|DBC|20260402|15:45:23|S|200.000000|29.339300||
B|EWY|20260402|15:45:23|S|50.000000|122.450000||
B|EWY|20260402|15:45:23|S|50.000000|122.450000||
B|GLD|20260402|15:45:23|S|10.000000|428.745000||
B|PFE|20260402|15:45:23|S|10.000000|28.305000||
B|SLV|20260402|15:45:23|S|200.000000|65.735000||
B|SPY|20260402|15:45:23|S|40.000000|654.535000||
B|SPY|20260402|15:45:23|S|80.000000|654.550000||
B|STRC|20260402|15:45:23|S|1.000000|99.980000||
B|DOCN|20260402|15:45:24|S|100.000000|89.650000||
B|IWO|20260402|15:45:24|S|40.000000|317.627600||
B|KTOS|20260402|15:45:24|S|100.000000|67.225000||
B|NEXT|20260402|15:45:24|S|304.000000|7.825000||
B|SOXS|20260402|15:45:25|S|100.000000|36.140000||
B|SPY|20260402|15:45:25|S|300.000000|654.575000||
B|AMZN|20260402|15:45:26|S|100.000000|209.110000||
B|AXTI|20260402|15:45:26|S|50.000000|52.570000||
B|DELL|20260402|15:45:26|S|60.000000|172.910000||
B|HD|20260402|15:45:26|S|20.000000|322.490000||
B|INTC|20260402|15:45:26|S|100.000000|50.180000||
B|NVDA|20260402|15:45:26|S|199.000000|177.000000||
B|NVDA|20260402|15:45:26|S|300.000000|177.005000||
B|SATS|20260402|15:45:26|S|15.000000|129.595000||
B|SKYQ|20260402|15:45:26|S|100.000000|5.200000||
B|TSLL|20260402|15:45:26|S|100.000000|11.365000||
B|UWMC|20260402|15:45:26|S|100.000000|3.720000||
B|ZTS|20260402|15:45:26|S|2.000000|117.474300||
B|ZTS|20260402|15:45:26|S|6.000000|117.474300||
B|AESI|20260402|15:45:27|S|100.000000|12.150000||
B|AON|20260402|15:45:27|S|20.000000|323.045000||
B|CCI|20260402|15:45:27|S|20.000000|85.380000||
B|GWRE|20260402|15:45:27|S|20.000000|150.230000||
B|IWM|20260402|15:45:27|S|3.000000|250.865000||
B|NLY|20260402|15:45:27|S|1.000000|21.360000||
B|SAIL|20260402|15:45:27|S|10.000000|12.930000||
B|SIMO|20260402|15:45:27|S|4.000000|114.200000||
B|TW|20260402|15:45:27|S|20.000000|122.290000||
B|WIX|20260402|15:45:27|S|20.000000|82.990000||
B|APH|20260402|15:45:28|S|40.000000|127.660000||
B|BA|20260402|15:45:28|S|100.000000|208.330000||
B|PLTR|20260402|15:45:28|S|3.000000|147.259300||
B|TSLL|20260402|15:45:28|S|300.000000|11.370000||
B|TSLS|20260402|15:45:28|S|20.000000|62.005200||
B|U|20260402|15:45:28|S|200.000000|22.609300||
B|WDC|20260402|15:45:28|S|40.000000|292.660000||
B|XMTR|20260402|15:45:28|S|20.000000|42.330000||
B|AR|20260402|15:45:29|S|100.000000|40.255000||
B|COHR|20260402|15:45:29|S|20.000000|256.220000||
B|FROG|20260402|15:45:29|S|20.000000|50.425000||
B|GEV|20260402|15:45:29|S|20.000000|896.390000||
B|KTOS|20260402|15:45:29|S|20.000000|67.220000||
B|LVS|20260402|15:45:29|S|40.000000|54.385000||
B|PFE|20260402|15:45:29|S|400.000000|28.305000||
B|PLTR|20260402|15:45:29|S|2.000000|147.257500||
B|SCCO|20260402|15:45:29|S|20.000000|178.010000||
B|SIG|20260402|15:45:29|S|40.000000|84.952900||
B|AM|20260402|15:45:30|S|40.000000|22.665000||
B|CWEN|20260402|15:45:30|S|20.000000|40.270000||
B|DIN|20260402|15:45:30|S|20.000000|25.350000||
B|ERAS|20260402|15:45:30|S|100.000000|17.655000||
B|KLAC|20260402|15:45:30|S|2.000000|1506.191000||
B|PECO|20260402|15:45:30|S|20.000000|37.420000||
B|PSMO|20260402|15:45:30|S|8.000000|30.340000||
B|SATS|20260402|15:45:30|S|32.000000|129.982800||
B|SDS|20260402|15:45:30|S|100.000000|74.360000||
B|SPY|20260402|15:45:30|S|40.000000|654.505000||
B|TTE|20260402|15:45:30|S|10.000000|91.950000||
B|TTMI|20260402|15:45:30|S|20.000000|97.100000||
B|VRT|20260402|15:45:30|S|40.000000|261.275000||
B|ZS|20260402|15:45:30|S|5.000000|137.969500||
B|ZTS|20260402|15:45:30|S|6.000000|117.480600||
B|CTAS|20260402|15:45:31|S|6.000000|174.467800||
B|DK|20260402|15:45:31|S|42.000000|44.820000||
B|ESI|20260402|15:45:31|S|50.000000|34.150000||
B|NKE|20260402|15:45:31|S|20.000000|44.275000||
B|ORIC|20260402|15:45:31|S|50.000000|8.950000||
B|PG|20260402|15:45:31|S|200.000000|143.212500||
B|RKT|20260402|15:45:31|S|100.000000|14.830000||
B|STEP|20260402|15:45:31|S|20.000000|46.990000||
B|VIAV|20260402|15:45:31|S|100.000000|36.570000||
B|AUGO|20260402|15:45:32|S|20.000000|87.780000||
B|DNLI|20260402|15:45:32|S|100.000000|20.460000||
B|ENPH|20260402|15:45:32|S|140.000000|35.210000||
B|GME|20260402|15:45:32|S|20.000000|23.265000||
B|ISSC|20260402|15:45:32|S|20.000000|22.570000||
B|LAES|20260402|15:45:32|S|40.000000|2.499900||
B|NVDA|20260402|15:45:32|S|200.000000|176.935000||
B|OLN|20260402|15:45:32|S|50.000000|28.470000||
B|SOUN|20260402|15:45:32|S|100.000000|6.775000||
B|TSDD|20260402|15:45:32|S|2900.000000|10.989900||
B|UBER|20260402|15:45:32|S|20.000000|71.505000||
B|AERO|20260402|15:45:33|S|100.000000|14.440000||
B|ALL|20260402|15:45:33|S|20.000000|206.400000||
B|ALV|20260402|15:45:33|S|20.000000|105.165000||
B|IWN|20260402|15:45:33|S|10.000000|191.950000||
B|KT|20260402|15:45:33|S|20.000000|21.500000||
B|MU|20260402|15:45:33|S|50.000000|365.140000||
B|NKE|20260402|15:45:33|S|20.000000|44.265000||
B|SCHW|20260402|15:45:33|S|20.000000|93.580000||
B|STUB|20260402|15:45:33|S|40.000000|6.405000||
B|SYM|20260402|15:45:33|S|20.000000|53.290000||
B|TSLA|20260402|15:45:33|S|50.000000|360.365000||
B|XLRE|20260402|15:45:33|S|100.000000|41.640000||
B|Z|20260402|15:45:33|S|100.000000|40.720000||
B|ZS|20260402|15:45:33|S|40.000000|138.005000||
B|AAP|20260402|15:45:34|S|20.000000|51.265000||
B|APP|20260402|15:45:34|S|20.000000|384.705000||
B|CVNA|20260402|15:45:34|S|40.000000|312.480000||
B|HPP|20260402|15:45:34|S|100.000000|5.630000||
B|INOD|20260402|15:45:34|S|40.000000|38.560000||
B|KC|20260402|15:45:34|S|100.000000|13.665000||
B|MAGS|20260402|15:45:34|S|100.000000|58.105000||
B|RRX|20260402|15:45:34|S|21.000000|184.420000||
B|SHOP|20260402|15:45:34|S|75.000000|117.870000||
B|SPXC|20260402|15:45:34|S|20.000000|197.180000||
B|AMD|20260402|15:45:35|S|85.000000|216.779300||
B|AMD|20260402|15:45:35|S|100.000000|216.789100||
B|BVN|20260402|15:45:35|S|100.000000|36.570000||
B|KKR|20260402|15:45:35|S|50.000000|91.160000||
B|LYV|20260402|15:45:35|S|20.000000|155.505000||
B|NXT|20260402|15:45:35|S|20.000000|113.120000||
B|OPEN|20260402|15:45:35|S|20.000000|4.705000||
B|RF|20260402|15:45:35|S|20.000000|26.405000||
B|SPXL|20260402|15:45:35|S|377.000000|188.248100||
B|SWMR|20260402|15:45:35|S|20.000000|66.350000||
B|TSLA|20260402|15:45:35|S|0.158400|360.390000||
B|UL|20260402|15:45:35|S|20.000000|55.545000||
B|VCYT|20260402|15:45:35|S|20.000000|32.040000||
B|VSEC|20260402|15:45:35|S|20.000000|186.000000||
B|WVE|20260402|15:45:35|S|100.000000|7.255000||
B|ZS|20260402|15:45:35|S|6.000000|138.077100||
B|BULL|20260402|15:45:36|S|20.000000|4.820000||
B|CTRI|20260402|15:45:36|S|20.000000|29.820000||
B|LI|20260402|15:45:36|S|2.000000|18.455000||
B|ORCL|20260402|15:45:36|S|5.000000|145.810000||
B|RH|20260402|15:45:36|S|50.000000|113.430000||
B|SATS|20260402|15:45:36|S|20.000000|129.920000||
B|SATS|20260402|15:45:36|S|100.000000|129.920000||
B|TU|20260402|15:45:36|S|20.000000|12.825000||
B|VIA|20260402|15:45:36|S|100.000000|15.735000||
B|WCC|20260402|15:45:36|S|20.000000|276.820000||
B|AERO|20260402|15:45:37|S|80.000000|14.440000||
B|CLSK|20260402|15:45:37|S|20.000000|8.755000||
B|DB|20260402|15:45:37|S|100.000000|29.775000||
B|JEPQ|20260402|15:45:37|S|3.000000|55.445000||
B|MSI|20260402|15:45:37|S|38.000000|436.820000||
B|SPY|20260402|15:45:37|S|2.000000|654.440000||
B|ZS|20260402|15:45:37|S|8.000000|138.077000||
B|CLB|20260402|15:45:38|S|40.000000|16.420000||
B|EXK|20260402|15:45:38|S|300.000000|9.505000||
B|FUBO|20260402|15:45:38|S|50.000000|9.650000||
B|RRR|20260402|15:45:38|S|60.000000|54.750000||
B|SATS|20260402|15:45:38|S|100.000000|129.940000||
B|SKE|20260402|15:45:38|S|40.000000|31.120000||
B|CENX|20260402|15:45:39|S|2.000000|62.490000||
B|FHI|20260402|15:45:39|S|20.000000|57.690000||
B|GRPN|20260402|15:45:39|S|20.000000|11.525000||
B|INTC|20260402|15:45:39|S|41.000000|50.179300||
B|SEDG|20260402|15:45:39|S|50.000000|49.110000||
B|TSLA|20260402|15:45:39|S|50.000000|360.370000||
B|XLE|20260402|15:45:39|S|100.000000|59.075000||
B|ADPT|20260402|15:45:40|S|20.000000|14.800000||
B|AGEN|20260402|15:45:40|S|20.000000|3.335000||
B|AMD|20260402|15:45:40|S|50.000000|216.665000||
B|AVY|20260402|15:45:40|S|20.000000|171.560000||
B|BK|20260402|15:45:40|S|20.000000|122.055000||
B|CRWD|20260402|15:45:40|S|20.000000|395.760000||
B|DPZ|20260402|15:45:40|S|20.000000|371.400000||
B|GDOT|20260402|15:45:40|S|42.000000|11.097500||
B|GME|20260402|15:45:40|S|100.000000|23.265000||
B|NKE|20260402|15:45:40|S|4.000000|44.255000||
B|ORCL|20260402|15:45:40|S|15.000000|145.775000||
B|SLNO|20260402|15:45:40|S|14.000000|39.640000||
B|VCSH|20260402|15:45:40|S|104.000000|79.085000||
B|WAL|20260402|15:45:40|S|100.000000|72.000000||
B|WING|20260402|15:45:40|S|20.000000|152.620000||
B|AGPU|20260402|15:45:41|E|2466.000000|4.230000||
B|EQH|20260402|15:45:41|S|50.000000|37.815000||
B|GGLL|20260402|15:45:41|S|100.000000|82.067800||
B|HIMS|20260402|15:45:41|S|40.000000|19.065000||
B|LPTH|20260402|15:45:41|S|40.000000|10.960000||
B|LUNR|20260402|15:45:41|S|30.000000|23.499300||
B|MSTR|20260402|15:45:41|S|20.000000|120.015000||
B|MUU|20260402|15:45:41|S|10.000000|139.550000||
B|ORCL|20260402|15:45:41|S|1.000000|145.790000||
B|RKT|20260402|15:45:41|S|100.000000|14.825000||
B|SOC|20260402|15:45:41|S|200.000000|15.230000||
B|SOXL|20260402|15:45:41|E|1920.000000|52.490000||
B|UA|20260402|15:45:41|S|250.000000|5.510000||
B|UA|20260402|15:45:41|S|250.000000|5.510500||
B|VG|20260402|15:45:41|S|15.000000|14.425000||
B|ZS|20260402|15:45:41|S|40.000000|138.000000||
B|AGCO|20260402|15:45:42|S|100.000000|114.560000||
B|ASTS|20260402|15:45:42|S|5.000000|91.116800||
B|BX|20260402|15:45:42|S|20.000000|112.860000||
B|CRNC|20260402|15:45:42|S|20.000000|7.290000||
B|CRVS|20260402|15:45:42|S|60.000000|14.750000||
B|ENLT|20260402|15:45:42|S|40.000000|69.530000||
B|EQT|20260402|15:45:42|S|50.000000|59.428800||
B|KKR|20260402|15:45:42|S|48.000000|91.180000||
B|LITE|20260402|15:45:42|S|20.000000|820.611000||
B|SIDU|20260402|15:45:42|S|1400.000000|3.075000||
B|SLNO|20260402|15:45:42|S|96.000000|39.640000||
B|SOBO|20260402|15:45:42|S|20.000000|33.035000||
B|SPY|20260402|15:45:42|S|471.000000|654.340000||
B|VOO|20260402|15:45:42|S|2.000000|601.510000||
B|EWY|20260402|15:45:43|S|50.000000|122.425000||
B|LBTYA|20260402|15:45:43|S|20.000000|12.285000||
B|MSTR|20260402|15:45:43|S|80.000000|120.000000||
B|ORA|20260402|15:45:43|S|20.000000|112.580000||
B|RDDT|20260402|15:45:43|S|20.000000|135.800000||
B|SAP|20260402|15:45:43|S|8.000000|171.320000||
B|VCTR|20260402|15:45:43|S|40.000000|62.860000||
B|VISN|20260402|15:45:43|S|50.000000|18.615000||
B|VOO|20260402|15:45:43|S|1.000000|601.509100||
B|ABG|20260402|15:45:44|S|1.000000|194.950000||
B|CSGP|20260402|15:45:44|S|20.000000|40.010000||
B|LITE|20260402|15:45:44|S|1.000000|820.611000||
B|MMYT|20260402|15:45:44|S|100.000000|39.600000||
B|VICR|20260402|15:45:44|S|40.000000|155.270000||
B|BIL|20260402|15:45:45|S|2.000000|91.427400||
B|BW|20260402|15:45:45|S|300.000000|15.640000||
B|BW|20260402|15:45:45|S|400.000000|15.640000||
B|CBC|20260402|15:45:45|S|20.000000|24.190000||
B|CFR|20260402|15:45:45|S|20.000000|138.540000||
B|ENVX|20260402|15:45:45|S|1.000000|5.045000||
B|META|20260402|15:45:45|S|1.000000|573.900000||
B|SM|20260402|15:45:45|S|31.000000|30.447500||
B|SWMR|20260402|15:45:45|S|100.000000|66.350000||
B|VIAV|20260402|15:45:45|S|100.000000|36.555000||
B|XLG|20260402|15:45:45|S|4.000000|54.775000||
B|BABA|20260402|15:45:46|S|2.000000|121.750000||
B|EWY|20260402|15:45:46|S|50.000000|122.420000||
B|IBM|20260402|15:45:46|S|17.000000|247.000000||
B|KMX|20260402|15:45:46|S|100.000000|40.931400||
B|MP|20260402|15:45:46|S|28.000000|49.648600||
B|MSTR|20260402|15:45:46|S|20.000000|119.995000||
B|NET|20260402|15:45:46|S|13.000000|210.250000||
B|PAAS|20260402|15:45:46|S|5.000000|55.709000||
B|RGEN|20260402|15:45:46|S|50.000000|116.490000||
B|WK|20260402|15:45:46|S|20.000000|60.000000||
B|ERO|20260402|15:45:47|S|20.000000|28.040000||
B|ESI|20260402|15:45:47|S|20.000000|34.160000||
B|NU|20260402|15:45:47|S|20.000000|14.095000||
B|SATS|20260402|15:45:47|S|60.000000|129.205000||
B|SKYQ|20260402|15:45:47|S|100.000000|5.239300||
B|XLF|20260402|15:45:47|S|100.000000|49.475000||
B|ALMS|20260402|15:45:48|S|100.000000|23.190000||
B|CHTR|20260402|15:45:48|S|40.000000|219.030000||
B|INTU|20260402|15:45:48|S|80.000000|422.350000||
B|INTU|20260402|15:45:48|S|80.000000|422.370000||
B|KODK|20260402|15:45:48|S|100.000000|11.025000||
B|NU|20260402|15:45:48|S|100.000000|14.092500||
B|APPN|20260402|15:45:49|S|20.000000|24.330000||
B|NVDA|20260402|15:45:49|S|10.000000|176.935000||
B|SATS|20260402|15:45:49|S|400.000000|129.200000||
B|SQQQ|20260402|15:45:49|S|3.000000|78.079300||
B|ZIM|20260402|15:45:49|S|100.000000|26.115000||
B|AHCO|20260402|15:45:50|S|60.000000|12.070000||
B|AMKR|20260402|15:45:50|S|50.000000|46.720000||
B|CRWD|20260402|15:45:50|S|40.000000|395.790000||
B|KHC|20260402|15:45:50|S|72.000000|22.760700||
B|SEDG|20260402|15:45:50|S|20.000000|49.105000||
B|SNN|20260402|15:45:50|S|20.000000|32.105000||
B|TE|20260402|15:45:50|S|100.000000|4.205000||
B|UAMY|20260402|15:45:50|S|1000.000000|8.635000||
B|UAMY|20260402|15:45:50|S|1700.000000|8.635000||
B|VG|20260402|15:45:50|S|200.000000|14.415000||
B|AMD|20260402|15:45:51|S|2.000000|216.660000||
B|BA|20260402|15:45:51|S|6.000000|208.100000||
B|CETX|20260402|15:45:51|S|100.000000|0.824100||
B|GOLF|20260402|15:45:51|S|10.000000|93.770000||
B|KEY|20260402|15:45:51|S|100.000000|20.395000||
B|VPLS|20260402|15:45:51|S|20.000000|77.415000||
B|AMD|20260402|15:45:52|S|50.000000|216.670000||
B|GOOGL|20260402|15:45:52|S|5.000000|295.019300||
B|INVH|20260402|15:45:52|S|32.000000|25.545000||
B|MMT|20260402|15:45:52|S|5.000000|4.520000||
B|PNFP|20260402|15:45:52|S|100.000000|87.420000||
B|TGTX|20260402|15:45:52|S|2.000000|33.550000||
B|TSLA|20260402|15:45:52|S|80.000000|360.280000||
B|CRWD|20260402|15:45:53|S|20.000000|395.645000||
B|FORM|20260402|15:45:53|S|40.000000|103.060000||
B|INTU|20260402|15:45:53|S|29.000000|422.320000||
B|NRC|20260402|15:45:53|S|1.000000|17.245000||
B|NU|20260402|15:45:53|S|100.000000|14.092500||
B|PB|20260402|15:45:53|S|100.000000|67.010000||
B|SOXX|20260402|15:45:53|S|34.000000|339.010000||
B|TSLL|20260402|15:45:53|S|90.000000|11.360000||
B|ZS|20260402|15:45:53|S|4.000000|137.969000||
B|ZS|20260402|15:45:53|S|5.000000|138.076100||
B|COPX|20260402|15:45:54|S|300.000000|76.855000||
B|LTC|20260402|15:45:54|S|20.000000|38.335000||
B|UVIX|20260402|15:45:54|S|94.000000|8.455000||
B|AMTM|20260402|15:45:55|S|20.000000|26.845000||
B|CMI|20260402|15:45:55|S|40.000000|549.970000||
B|DLB|20260402|15:45:55|S|20.000000|61.690000||
B|GLXY|20260402|15:45:55|S|200.000000|17.625000||
B|GOOGL|20260402|15:45:55|S|8.000000|294.960000||
B|HPE|20260402|15:45:55|S|50.000000|24.545000||
B|RIO|20260402|15:45:55|S|14.000000|94.285000||
B|ZS|20260402|15:45:55|S|40.000000|137.950000||
B|ZS|20260402|15:45:55|S|40.000000|137.950000||
B|F|20260402|15:45:56|S|45.000000|11.585000||
B|HOLX|20260402|15:45:56|S|100.000000|75.595000||
B|INTU|20260402|15:45:56|S|20.000000|422.235000||
B|LGI|20260402|15:45:56|S|2.000000|16.540000||
B|NVDA|20260402|15:45:56|S|200.000000|176.905000||
B|QQQ|20260402|15:45:56|S|5.000000|583.010000||
B|REPX|20260402|15:45:56|S|60.000000|36.380000||
B|RKLX|20260402|15:45:56|S|18.000000|27.595000||
B|SLNO|20260402|15:45:56|S|2.000000|39.624000||
B|XPEV|20260402|15:45:56|S|40.000000|17.680000||
B|Z|20260402|15:45:56|S|31.000000|40.657600||
B|AVGO|20260402|15:45:57|S|2.000000|313.240000||
B|MU|20260402|15:45:57|S|100.000000|365.430000||
B|MU|20260402|15:45:57|S|143.000000|365.383600||
B|RGTI|20260402|15:45:57|S|15.000000|14.125000||
B|SNDK|20260402|15:45:57|S|2.000000|695.009000||
B|BBVA|20260402|15:45:58|S|100.000000|21.835000||
B|BETA|20260402|15:45:58|S|2.000000|15.485000||
B|CHA|20260402|15:45:58|S|20.000000|10.110000||
B|CLB|20260402|15:45:58|S|20.000000|16.415000||
B|FCX|20260402|15:45:58|S|20.000000|61.025000||
B|HIMS|20260402|15:45:58|S|20.000000|19.055000||
B|JAN|20260402|15:45:58|S|200.000000|23.915000||
B|SKE|20260402|15:45:58|S|20.000000|31.130000||
B|SN|20260402|15:45:58|S|20.000000|103.980000||
B|VOO|20260402|15:45:58|S|2.000000|601.478800||
B|ZS|20260402|15:45:58|S|25.000000|138.074600||
B|ZS|20260402|15:45:58|S|40.000000|137.960000||
B|INSM|20260402|15:45:59|S|3.000000|161.865000||
B|MMYT|20260402|15:45:59|S|50.000000|39.590000||
B|SMCI|20260402|15:45:59|S|100.000000|23.135000||
B|XOP|20260402|15:45:59|S|5.000000|176.838800||
B|BITX|20260402|15:46:00|S|48.000000|14.365000||
B|CCOI|20260402|15:46:00|S|20.000000|18.850000||
B|ESE|20260402|15:46:00|S|1.000000|292.360000||
B|MU|20260402|15:46:00|S|40.000000|365.480000||
B|PNR|20260402|15:46:00|S|20.000000|86.060000||
B|QQQ|20260402|15:46:00|S|21.000000|583.099100||
B|AMZN|20260402|15:46:01|S|100.000000|209.030000||
B|AMZN|20260402|15:46:01|S|100.000000|209.030000||
B|HTH|20260402|15:46:01|S|20.000000|35.800000||
B|IRM|20260402|15:46:01|S|15.000000|103.342700||
B|PCVX|20260402|15:46:01|S|20.000000|58.130000||
B|PVLA|20260402|15:46:01|S|4.000000|121.690000||
B|RH|20260402|15:46:01|S|15.000000|113.380000||
B|RH|20260402|15:46:01|S|100.000000|113.380000||
B|VOO|20260402|15:46:01|S|4.000000|601.498800||
B|ZS|20260402|15:46:01|S|40.000000|137.969000||
B|ZTS|20260402|15:46:01|S|100.000000|117.511000||
B|AAPL|20260402|15:46:02|S|100.000000|255.040000||
B|EEM|20260402|15:46:02|S|300.000000|56.450000||
B|IJK|20260402|15:46:02|S|417.000000|101.680000||
B|POET|20260402|15:46:02|S|100.000000|6.165000||
B|UVIX|20260402|15:46:02|S|2.000000|8.445000||
B|INTC|20260402|15:46:03|S|10.000000|50.180000||
B|JCI|20260402|15:46:03|S|40.000000|132.810000||
B|QBTS|20260402|15:46:03|S|45.000000|14.265000||
B|AAP|20260402|15:46:04|S|20.000000|51.295000||
B|AMD|20260402|15:46:04|S|52.000000|216.698500||
B|AMZN|20260402|15:46:04|S|100.000000|209.020000||
B|ARWR|20260402|15:46:04|S|8.000000|60.960000||
B|MSTR|20260402|15:46:04|S|80.000000|119.990000||
B|GME|20260402|15:46:05|S|200.000000|23.275000||
B|INTC|20260402|15:46:05|S|50.000000|50.180000||
B|NU|20260402|15:46:05|S|100.000000|14.092500||
B|TSLA|20260402|15:46:05|S|1.000000|360.415000||
B|TWLO|20260402|15:46:05|S|20.000000|130.470000||
B|BRX|20260402|15:46:06|S|100.000000|28.837800||
B|CDE|20260402|15:46:06|S|100.000000|19.055000||
B|COHR|20260402|15:46:06|S|100.000000|256.120000||
B|EQNR|20260402|15:46:06|S|3.000000|41.555000||
B|HPE|20260402|15:46:06|S|200.000000|24.555000||
B|INTC|20260402|15:46:06|S|36.000000|50.169300||
B|MU|20260402|15:46:06|S|2.000000|365.450000||
B|NSP|20260402|15:46:06|S|20.000000|29.100000||
B|QBTS|20260402|15:46:06|S|9.000000|14.270000||
B|SNOW|20260402|15:46:06|S|6.000000|151.730000||
B|ABBV|20260402|15:46:07|S|100.000000|207.920000||
B|AMZN|20260402|15:46:07|S|33.000000|209.020000||
B|GME|20260402|15:46:07|S|20.000000|23.275000||
B|LUNR|20260402|15:46:07|S|200.000000|23.680000||
B|BND|20260402|15:46:08|S|10.000000|73.579300||
B|EWY|20260402|15:46:08|S|28.000000|122.430700||
B|EWY|20260402|15:46:08|S|50.000000|122.440000||
B|FSM|20260402|15:46:08|S|20.000000|10.265000||
B|SEM|20260402|15:46:08|S|20.000000|16.345000||
B|SPOT|20260402|15:46:08|S|10.000000|484.335000||
B|CRDO|20260402|15:46:09|S|100.000000|101.940000||
B|LUNR|20260402|15:46:09|S|100.000000|23.665000||
B|NVDA|20260402|15:46:09|S|100.000000|176.960000||
B|PL|20260402|15:46:09|S|21.000000|35.199000||
B|SCO|20260402|15:46:09|S|12.000000|8.195000||
B|ZTS|20260402|15:46:09|S|100.000000|117.474400||
B|AMDL|20260402|15:46:10|S|390.000000|13.812800||
B|AMDL|20260402|15:46:10|S|400.000000|13.815000||
B|GIL|20260402|15:46:10|S|100.000000|54.480000||
B|MSFT|20260402|15:46:10|S|2.000000|372.060000||
B|MSFT|20260402|15:46:10|S|21.000000|372.050000||
B|MU|20260402|15:46:10|S|1.000000|365.510000||
B|ORKA|20260402|15:46:10|S|10.000000|53.250000||
B|QQQ|20260402|15:46:10|S|100.000000|583.050000||
B|UNP|20260402|15:46:10|S|20.000000|244.450000||
B|VOO|20260402|15:46:10|S|7.000000|601.479100||
B|BBAI|20260402|15:46:11|S|5.000000|3.555000||
B|IRDM|20260402|15:46:11|S|152.000000|32.700000||
B|CLSK|20260402|15:46:12|S|1.000000|8.755000||
B|KTOS|20260402|15:46:12|S|5.000000|67.038800||
B|ZS|20260402|15:46:12|S|6.000000|137.967800||
B|AXTI|20260402|15:46:13|S|100.000000|52.580000||
B|BATL|20260402|15:46:14|S|5.000000|4.165000||
B|CCJ|20260402|15:46:14|S|88.000000|112.480000||
B|CIEN|20260402|15:46:14|S|10.000000|446.670000||
B|MS|20260402|15:46:14|S|20.000000|165.495000||
B|ASTS|20260402|15:46:15|S|150.000000|91.340000||
B|NVDA|20260402|15:46:15|S|12.000000|176.925000||
B|PCOR|20260402|15:46:15|S|13.000000|57.740000||
B|VWOB|20260402|15:46:15|S|60.000000|65.695000||
B|XLF|20260402|15:46:15|S|300.000000|49.475000||
B|AMD|20260402|15:46:16|S|30.000000|216.670000||
B|PATH|20260402|15:46:16|S|100.000000|11.165000||
B|UVIX|20260402|15:46:16|S|20.000000|8.445000||
B|AXTI|20260402|15:46:17|S|25.000000|52.580000||
B|SLV|20260402|15:46:17|S|99.000000|65.705000||
B|ZTS|20260402|15:46:17|S|29.000000|117.482500||
B|MDWD|20260402|15:46:18|S|100.000000|16.920000||
B|MSFT|20260402|15:46:18|S|1.000000|372.070000||
B|MSTR|20260402|15:46:18|S|10.000000|119.980000||
B|NU|20260402|15:46:18|S|100.000000|14.092500||
B|SOXL|20260402|15:46:18|S|51.000000|52.445000||
B|ALMU|20260402|15:46:19|S|10.000000|13.480000||
B|AXGN|20260402|15:46:19|S|48.000000|34.200000||
B|TSLA|20260402|15:46:19|S|20.000000|360.400000||
B|AMZN|20260402|15:46:20|S|100.000000|209.005000||
B|BTU|20260402|15:46:20|S|2.000000|33.245000||
B|MU|20260402|15:46:20|S|80.000000|365.590000||
B|MU|20260402|15:46:20|S|80.000000|365.640000||
B|ALAB|20260402|15:46:21|S|3.000000|116.170000||
B|AXTI|20260402|15:46:21|S|12.000000|52.580000||
B|GS|20260402|15:46:21|S|40.000000|862.930000||
B|MYRG|20260402|15:46:21|S|20.000000|285.250000||
B|UGL|20260402|15:46:21|S|78.000000|60.870000||
B|ADBE|20260402|15:46:22|S|3.000000|241.970000||
B|AXTI|20260402|15:46:22|S|800.000000|52.510000||
B|EVGO|20260402|15:46:22|S|10.000000|1.710000||
B|MRSH|20260402|15:46:22|S|40.000000|174.200000||
B|Z|20260402|15:46:22|S|3.000000|40.700500||
B|DOCN|20260402|15:46:23|S|20.000000|89.960000||
B|REPL|20260402|15:46:23|S|148.000000|8.167500||
B|ZS|20260402|15:46:23|S|4.000000|137.980800||
B|ZS|20260402|15:46:23|S|40.000000|137.995000||
B|ZS|20260402|15:46:23|S|40.000000|137.995000||
B|ZTS|20260402|15:46:23|S|1.000000|117.513600||
B|ZTS|20260402|15:46:23|S|200.000000|117.513600||
B|MSFT|20260402|15:46:24|S|199.000000|372.050000||
B|PSLV|20260402|15:46:24|S|1000.000000|23.527400||
B|VRDN|20260402|15:46:24|S|18.000000|18.720000||
B|VTI|20260402|15:46:24|S|5.000000|323.025000||
B|ZTS|20260402|15:46:24|S|100.000000|117.514300||
B|DOCN|20260402|15:46:25|S|40.000000|89.960000||
B|MSFT|20260402|15:46:25|S|50.000000|372.170000||
B|PDBC|20260402|15:46:25|S|288.000000|17.505000||
B|GS|20260402|15:46:26|S|100.000000|862.950000||
B|TSLA|20260402|15:46:26|S|150.000000|360.520000||
B|AMZN|20260402|15:46:27|S|100.000000|209.060000||
B|ERAS|20260402|15:46:27|S|900.000000|17.635000||
B|NUE|20260402|15:46:27|S|0.749800|172.270000||
B|ONDS|20260402|15:46:27|S|100.000000|9.550000||
B|ATO|20260402|15:46:28|S|100.000000|188.480000||
B|INTC|20260402|15:46:28|S|27.000000|50.175000||
B|LINE|20260402|15:46:28|S|20.000000|33.010000||
B|MU|20260402|15:46:28|S|30.000000|365.870000||
B|NBIS|20260402|15:46:28|S|100.000000|107.560000||
B|NTR|20260402|15:46:28|S|20.000000|75.390000||
B|ZS|20260402|15:46:28|S|1.000000|137.976500||
B|ZS|20260402|15:46:28|S|5.000000|137.998600||
B|CONL|20260402|15:46:29|S|600.000000|6.730100||
B|FORM|20260402|15:46:29|S|20.000000|103.110000||
B|MRVL|20260402|15:46:29|S|10.000000|106.940000||
B|YSS|20260402|15:46:29|S|100.000000|26.820000||
B|BIRK|20260402|15:46:30|S|20.000000|34.715000||
B|CELH|20260402|15:46:30|S|10.000000|33.770000||
B|HE|20260402|15:46:30|S|160.000000|15.277700||
B|INTC|20260402|15:46:30|S|473.000000|50.175000||
B|MU|20260402|15:46:30|S|100.000000|365.810000||
B|MU|20260402|15:46:30|S|100.000000|365.840000||
B|NVDA|20260402|15:46:30|S|18.000000|176.975000||
B|PSLV|20260402|15:46:30|S|300.000000|23.525000||
B|QSR|20260402|15:46:30|S|9.000000|76.860000||
B|RIVN|20260402|15:46:30|S|79.000000|15.480000||
B|SATS|20260402|15:46:30|S|100.000000|129.560000||
B|WELL|20260402|15:46:30|S|25.000000|201.980000||
B|AMZN|20260402|15:46:31|S|50.000000|209.060000||
B|ITRG|20260402|15:46:31|S|900.000000|2.865000||
B|JAN|20260402|15:46:31|S|100.000000|23.900000||
B|LINE|20260402|15:46:31|S|20.000000|33.025000||
B|NBIS|20260402|15:46:31|S|10.000000|107.570000||
B|NBIS|20260402|15:46:31|S|1625.000000|107.570000||
B|WULF|20260402|15:46:31|S|281.000000|14.915000||
B|CCL|20260402|15:46:32|S|100.000000|25.635000||
B|CIEN|20260402|15:46:32|S|1.000000|446.755000||
B|GLD|20260402|15:46:32|S|41.000000|428.710000||
B|HUMA|20260402|15:46:32|S|4.000000|0.638600||
B|IREN|20260402|15:46:32|S|500.000000|34.577500||
B|MMYT|20260402|15:46:32|S|100.000000|39.550000||
B|CART|20260402|15:46:33|S|10.000000|38.890000||
B|IBIT|20260402|15:46:33|S|100.000000|37.965000||
B|IONQ|20260402|15:46:33|S|100.000000|29.310000||
B|UTHR|20260402|15:46:33|S|2.000000|563.730000||
B|CART|20260402|15:46:34|S|100.000000|38.890000||
B|COIN|20260402|15:46:34|S|35.000000|171.350000||
B|CSIQ|20260402|15:46:34|S|100.000000|13.360000||
B|GTLS|20260402|15:46:34|S|100.000000|206.925000||
B|MO|20260402|15:46:34|S|15.000000|65.599300||
B|PPL|20260402|15:46:34|S|3.000000|38.509300||
B|SPY|20260402|15:46:34|S|6.000000|654.319100||
B|SPYG|20260402|15:46:34|S|10.000000|98.989300||
B|USO|20260402|15:46:34|S|3.000000|137.887400||
B|ALB|20260402|15:46:35|S|4.000000|178.080000||
B|ANET|20260402|15:46:35|S|26.000000|126.275000||
B|ANET|20260402|15:46:35|S|26.000000|126.275000||
B|CEG|20260402|15:46:35|S|7.000000|271.935000||
B|ETHA|20260402|15:46:35|S|200.000000|15.555000||
B|ETHA|20260402|15:46:35|S|3100.000000|15.555000||
B|ETHA|20260402|15:46:35|S|3698.000000|15.559500||
B|ETHA|20260402|15:46:35|S|12800.000000|15.555000||
B|F|20260402|15:46:35|S|20.000000|11.575000||
B|NNDM|20260402|15:46:35|S|567.000000|1.645000||
B|PANW|20260402|15:46:35|S|3.000000|162.368000||
B|SPY|20260402|15:46:35|S|10.000000|654.310900||
B|UPWK|20260402|15:46:35|S|20.000000|10.930000||
B|YSS|20260402|15:46:35|S|100.000000|26.820000||
B|MO|20260402|15:46:36|S|300.000000|65.580000||
B|PSTG|20260402|15:46:36|S|20.000000|61.940000||
B|FMX|20260402|15:46:37|S|20.000000|114.480000||
B|FXI|20260402|15:46:37|S|4600.000000|35.470000||
B|NBIS|20260402|15:46:37|S|100.000000|107.570000||
B|PATH|20260402|15:46:37|S|1700.000000|11.155000||
B|SOXL|20260402|15:46:37|S|10.000000|52.500000||
B|SPY|20260402|15:46:37|S|1.000000|654.320000||
B|YSS|20260402|15:46:37|S|10.000000|26.800000||
B|AXP|20260402|15:46:38|S|33.000000|299.920000||
B|HLAL|20260402|15:46:38|S|8.000000|59.735000||
B|NKE|20260402|15:46:38|S|100.000000|44.235000||
B|NBIS|20260402|15:46:39|S|75.000000|107.640000||
B|PLTR|20260402|15:46:39|S|1.000000|147.150000||
B|ZS|20260402|15:46:39|S|280.000000|138.060100||
B|INFQ|20260402|15:46:40|S|99.000000|10.395000||
B|USAS|20260402|15:46:40|S|100.000000|5.505000||
B|ACHR|20260402|15:46:41|S|60.000000|5.375000||
B|AVK|20260402|15:46:41|S|100.000000|11.470000||
B|MU|20260402|15:46:41|S|55.000000|365.890000||
B|REPX|20260402|15:46:41|S|20.000000|36.400000||
B|SWMR|20260402|15:46:41|S|6.000000|66.490000||
B|VIRT|20260402|15:46:41|S|300.000000|46.030000||
B|ZS|20260402|15:46:41|S|40.000000|137.935000||
B|QCOM|20260402|15:46:42|S|50.000000|126.688800||
B|SWMR|20260402|15:46:42|S|3.000000|66.490000||
B|META|20260402|15:46:43|S|1.000000|573.810000||
B|SNDK|20260402|15:46:43|S|2.000000|695.960000||
B|STAA|20260402|15:46:43|S|77.000000|20.269100||
B|USO|20260402|15:46:43|S|200.000000|137.909100||
B|BNDX|20260402|15:46:44|S|2.000000|47.955000||
B|LUNR|20260402|15:46:44|S|10.000000|23.760900||
B|SKYQ|20260402|15:46:44|S|100.000000|5.312500||
B|CCJ|20260402|15:46:45|S|90.000000|112.478000||
B|MLM|20260402|15:46:45|S|40.000000|596.110000||
B|NKE|20260402|15:46:45|S|10.000000|44.235000||
B|WIX|20260402|15:46:45|S|86.000000|82.944900||
B|NU|20260402|15:46:47|S|100.000000|14.082500||
B|PFE|20260402|15:46:47|S|5.000000|28.305000||
B|SHOP|20260402|15:46:47|S|6.000000|117.755000||
B|WLTH|20260402|15:46:47|S|100.000000|9.580000||
B|XLE|20260402|15:46:47|S|33.000000|59.065000||
B|XPO|20260402|15:46:47|S|5.000000|200.911000||
B|ZS|20260402|15:46:47|S|40.000000|137.930000||
B|CPRI|20260402|15:46:48|S|121.000000|17.958800||
B|MSTR|20260402|15:46:48|S|40.000000|119.900000||
B|AIRS|20260402|15:46:49|S|10.000000|3.030000||
B|AMD|20260402|15:46:49|S|2.000000|216.788600||
B|BITX|20260402|15:46:49|S|7.000000|14.380000||
B|SPY|20260402|15:46:49|S|954.000000|654.370000||
B|SQQQ|20260402|15:46:49|S|51.000000|78.058800||
B|VVX|20260402|15:46:49|S|10.000000|69.635000||
B|CRDO|20260402|15:46:50|S|800.000000|101.918500||
B|RDDT|20260402|15:46:50|S|1.000000|135.860000||
B|SPY|20260402|15:46:50|S|100.000000|654.369100||
B|AAPL|20260402|15:46:51|S|1.000000|254.870000||
B|BCYC|20260402|15:46:51|S|150.000000|5.040000||
B|ENPH|20260402|15:46:51|S|8.000000|35.200000||
B|EWY|20260402|15:46:51|S|112.000000|122.490000||
B|PGEN|20260402|15:46:51|S|200.000000|3.955000||
B|CAR|20260402|15:46:52|S|10.000000|189.555000||
B|MRVL|20260402|15:46:52|S|100.000000|106.959000||
B|RGLD|20260402|15:46:52|S|4.000000|263.490000||
B|SEAT|20260402|15:46:52|S|100.000000|6.420000||
B|SEAT|20260402|15:46:52|S|100.000000|6.420000||
B|TQQQ|20260402|15:46:52|S|50.000000|42.940000||
B|ADSK|20260402|15:46:53|S|40.000000|237.780000||
B|HOOD|20260402|15:46:53|S|45.000000|68.808800||
B|KRC|20260402|15:46:53|S|100.000000|28.450000||
B|LUNR|20260402|15:46:53|S|50.000000|23.778800||
B|LUNR|20260402|15:46:53|S|500.000000|23.778800||
B|NVDA|20260402|15:46:53|S|500.000000|177.005000||
B|USO|20260402|15:46:53|S|13.000000|137.807500||
B|ASTS|20260402|15:46:54|S|200.000000|91.414400||
B|IBIT|20260402|15:46:54|S|53.000000|37.965000||
B|MIST|20260402|15:46:54|S|300.000000|1.355000||
B|NKE|20260402|15:46:54|S|20.000000|44.225000||
B|ORCL|20260402|15:46:54|S|27.000000|145.709300||
B|RKLB|20260402|15:46:54|S|10.000000|66.775000||
B|SOXL|20260402|15:46:54|S|336.000000|52.529300||
B|XLRE|20260402|15:46:54|S|100.000000|41.660000||
B|MDWD|20260402|15:46:55|S|100.000000|16.920000||
B|NU|20260402|15:46:55|S|100.000000|14.082500||
B|PCG|20260402|15:46:55|S|12.000000|17.700000||
B|ZTS|20260402|15:46:55|S|2.000000|117.486600||
B|ZTS|20260402|15:46:55|S|10.000000|117.486600||
B|ZTS|20260402|15:46:55|S|14.000000|117.486600||
B|ZTS|20260402|15:46:55|S|15.000000|117.486600||
B|ZTS|20260402|15:46:55|S|100.000000|117.486600||
B|ADSK|20260402|15:46:56|S|20.000000|237.750000||
B|BMNZ|20260402|15:46:56|S|82.000000|20.880000||
B|LLY|20260402|15:46:56|S|6.000000|933.850000||
B|MLYS|20260402|15:46:56|S|33.000000|26.900000||
B|SPOT|20260402|15:46:56|S|10.000000|484.335000||
B|UAMY|20260402|15:46:56|S|100.000000|8.655000||
B|AMD|20260402|15:46:57|S|400.000000|216.837000||
B|CRWD|20260402|15:46:57|S|20.000000|395.790000||
B|CYCU|20260402|15:46:57|S|100.000000|1.090000||
B|GLW|20260402|15:46:57|S|32.000000|147.127100||
B|MSTR|20260402|15:46:57|S|20.000000|119.910000||
B|SOXL|20260402|15:46:57|S|19.000000|52.530000||
B|SQQQ|20260402|15:46:57|S|100.000000|78.040000||
B|CF|20260402|15:46:58|S|100.000000|130.285000||
B|LINE|20260402|15:46:58|S|40.000000|33.020000||
B|NVDA|20260402|15:46:58|S|50.000000|177.025000||
B|SAP|20260402|15:46:58|S|8.000000|171.300000||
B|SOXL|20260402|15:46:58|S|100.000000|52.550000||
B|TSLY|20260402|15:46:58|S|8.000000|29.060000||
B|ZS|20260402|15:46:58|S|40.000000|138.056600||
B|DJCO|20260402|15:46:59|S|1.000000|516.280000||
B|KMLM|20260402|15:46:59|S|75.000000|28.445000||
B|SATS|20260402|15:46:59|S|100.000000|129.010000||
B|SKYQ|20260402|15:46:59|S|265.000000|5.349300||
B|CHPY|20260402|15:47:00|S|20.000000|55.980000||
B|KIO|20260402|15:47:00|S|2200.000000|10.830000||
B|USFD|20260402|15:47:00|S|26.000000|89.900000||
B|ZS|20260402|15:47:00|S|8.000000|137.970100||
B|ZS|20260402|15:47:00|S|40.000000|137.930000||
B|ZS|20260402|15:47:00|S|40.000000|138.054700||
B|PTCT|20260402|15:47:01|S|100.000000|67.990000||
B|QRVO|20260402|15:47:01|S|6.000000|78.780000||
B|SATS|20260402|15:47:01|S|50.000000|129.080000||
B|THO|20260402|15:47:01|S|20.000000|77.155000||
B|TSLL|20260402|15:47:01|S|20.000000|11.370000||
B|VTI|20260402|15:47:01|S|250.000000|323.085000||
B|WYNN|20260402|15:47:01|S|9.000000|101.990000||
B|ZTS|20260402|15:47:01|S|1.000000|117.492800||
B|CPRI|20260402|15:47:02|S|85.000000|17.970000||
B|DC|20260402|15:47:02|S|20.000000|5.225000||
B|NFLX|20260402|15:47:02|S|100.000000|98.049300||
B|WHR|20260402|15:47:02|S|10.000000|55.250000||
B|XP|20260402|15:47:02|S|20.000000|18.505000||
B|FIBK|20260402|15:47:03|S|86.000000|33.495000||
B|IWB|20260402|15:47:03|S|2.000000|359.025000||
B|OWL|20260402|15:47:03|S|100.000000|8.505000||
B|AUGO|20260402|15:47:04|S|20.000000|87.700000||
B|LAR|20260402|15:47:04|S|10.000000|7.457500||
B|MDB|20260402|15:47:04|S|10.000000|252.415000||
B|REPL|20260402|15:47:04|S|100.000000|8.165000||
B|VIAV|20260402|15:47:04|S|100.000000|36.545000||
B|XCEM|20260402|15:47:04|S|4.000000|40.700000||
B|XLF|20260402|15:47:04|S|200.000000|49.485000||
B|ZS|20260402|15:47:04|S|40.000000|138.052300||
B|CRDO|20260402|15:47:05|S|20.000000|101.970000||
B|INTC|20260402|15:47:05|S|200.000000|50.185000||
B|MDB|20260402|15:47:05|S|3.000000|252.415000||
B|SATS|20260402|15:47:05|S|1.000000|129.140000||
B|SQQQ|20260402|15:47:05|S|4.000000|78.030000||
B|TPB|20260402|15:47:05|S|100.000000|72.160000||
B|ZM|20260402|15:47:05|S|28.000000|81.830000||
B|BYND|20260402|15:47:06|E|500.000000|0.592800||
B|CHYM|20260402|15:47:06|S|50.000000|19.120000||
B|CLF|20260402|15:47:06|S|900.000000|8.375000||
B|FIS|20260402|15:47:06|S|100.000000|46.060000||
B|GTLS|20260402|15:47:06|S|100.000000|206.925000||
B|NKE|20260402|15:47:06|E|800.000000|44.200000||
B|BVN|20260402|15:47:07|S|100.000000|36.540000||
B|LYB|20260402|15:47:07|S|34.000000|79.220000||
B|SKYQ|20260402|15:47:08|S|31.000000|5.369300||
B|SKYQ|20260402|15:47:08|S|82.000000|5.360000||
B|ZTS|20260402|15:47:08|S|100.000000|117.498700||
B|PODD|20260402|15:47:09|S|80.000000|204.180000||
B|PODD|20260402|15:47:09|S|100.000000|204.070000||
B|PODD|20260402|15:47:09|S|600.000000|204.070000||
B|PODD|20260402|15:47:09|S|1500.000000|204.180000||
B|SATS|20260402|15:47:09|S|6.000000|128.830000||
B|YMAX|20260402|15:47:09|S|100.000000|7.695000||
B|JBTM|20260402|15:47:10|S|20.000000|124.920000||
B|MSTR|20260402|15:47:10|S|1.000000|120.020000||
B|NBIS|20260402|15:47:10|S|1500.000000|107.760000||
B|NVDA|20260402|15:47:10|S|1.000000|176.995000||
B|PRAX|20260402|15:47:10|S|5.000000|312.590000||
B|AVY|20260402|15:47:11|S|20.000000|171.600000||
B|COHU|20260402|15:47:11|S|20.000000|32.250000||
B|FSLY|20260402|15:47:11|S|1.000000|33.269000||
B|KDEF|20260402|15:47:11|S|100.000000|57.180000||
B|KDEF|20260402|15:47:11|S|300.000000|57.180000||
B|MDWD|20260402|15:47:11|S|100.000000|16.920000||
B|ONDS|20260402|15:47:11|S|100.000000|9.540000||
B|ZS|20260402|15:47:11|S|40.000000|138.051200||
B|CAMT|20260402|15:47:12|S|30.000000|156.310000||
B|MSFT|20260402|15:47:12|S|10.000000|372.300000||
B|OWL|20260402|15:47:12|S|100.000000|8.515000||
B|PLUG|20260402|15:47:12|S|500.000000|2.445000||
B|SRRK|20260402|15:47:12|S|20.000000|49.990000||
B|WLTH|20260402|15:47:12|S|100.000000|9.595000||
B|MA|20260402|15:47:13|S|1.000000|493.130000||
B|MSFD|20260402|15:47:13|S|250.000000|14.685000||
B|SNDK|20260402|15:47:13|S|2.000000|696.250400||
B|SOXS|20260402|15:47:13|S|100.000000|36.110000||
B|XLRE|20260402|15:47:13|S|100.000000|41.660000||
B|ETR|20260402|15:47:14|S|20.000000|114.570000||
B|LAES|20260402|15:47:14|S|5.000000|2.499700||
B|MU|20260402|15:47:14|S|100.000000|366.003500||
B|BCAX|20260402|15:47:15|S|15.000000|21.230000||
B|CEG|20260402|15:47:15|S|1.000000|271.960000||
B|KRMN|20260402|15:47:15|S|12.000000|85.680000||
B|NKE|20260402|15:47:15|S|20.000000|44.205000||
B|NOK|20260402|15:47:15|S|1800.000000|8.725000||
B|QQQ|20260402|15:47:15|S|6.000000|583.180700||
B|SNDK|20260402|15:47:15|S|1.000000|695.789600||
B|WLTH|20260402|15:47:15|S|300.000000|9.600000||
B|AAOI|20260402|15:47:16|S|14.000000|102.690000||
B|GTES|20260402|15:47:16|S|20.000000|22.020000||
B|ISSC|20260402|15:47:16|S|10.000000|22.660000||
B|ADC|20260402|15:47:17|S|10.000000|76.680000||
B|ASTS|20260402|15:47:17|S|200.000000|91.436300||
B|EWY|20260402|15:47:17|S|150.000000|122.500000||
B|IONQ|20260402|15:47:17|S|100.000000|29.319300||
B|MNDY|20260402|15:47:17|S|20.000000|67.880000||
B|ONDS|20260402|15:47:17|S|1600.000000|9.539300||
B|TIL|20260402|15:47:17|S|100.000000|8.070000||
B|EXK|20260402|15:47:18|S|100.000000|9.505000||
B|GPCR|20260402|15:47:18|S|50.000000|52.730000||
B|SPOT|20260402|15:47:18|S|10.000000|484.500000||
B|SWMR|20260402|15:47:18|S|4.000000|66.740000||
B|WLTH|20260402|15:47:18|S|100.000000|9.595000||
B|EWBC|20260402|15:47:19|S|20.000000|108.780000||
B|GTE|20260402|15:47:19|S|100.000000|8.470000||
B|MSTR|20260402|15:47:19|S|80.000000|120.010000||
B|NKE|20260402|15:47:19|S|15.000000|44.195000||
B|ORCL|20260402|15:47:19|S|20.000000|145.789100||
B|TSLA|20260402|15:47:19|S|50.000000|360.417700||
B|VGK|20260402|15:47:19|S|150.000000|83.125000||
B|Z|20260402|15:47:19|S|100.000000|40.663300||
B|AXTI|20260402|15:47:20|S|100.000000|52.455000||
B|PD|20260402|15:47:20|S|20.000000|6.365000||
B|PYPL|20260402|15:47:20|S|108.000000|45.240000||
B|ROIV|20260402|15:47:20|S|50.000000|28.120000||
B|SPY|20260402|15:47:20|S|20.000000|654.395000||
B|ZTS|20260402|15:47:20|S|51.000000|117.518800||
B|CRDO|20260402|15:47:21|S|100.000000|101.912200||
B|FCX|20260402|15:47:21|S|18.000000|61.129300||
B|LZM|20260402|15:47:21|S|100.000000|3.700000||
B|PL|20260402|15:47:21|S|80.000000|35.205000||
B|PYPL|20260402|15:47:21|S|1.000000|45.235000||
B|SKYQ|20260402|15:47:21|S|500.000000|5.289300||
B|WLTH|20260402|15:47:21|S|300.000000|9.595000||
B|ZTS|20260402|15:47:21|S|6.000000|117.531600||
B|GDX|20260402|15:47:22|S|150.000000|94.535000||
B|GRRR|20260402|15:47:22|S|20.000000|11.113400||
B|NMCO|20260402|15:47:22|S|10.000000|10.640000||
B|SAP|20260402|15:47:22|S|8.000000|171.300000||
B|TSLQ|20260402|15:47:22|S|50.000000|25.880000||
B|XBI|20260402|15:47:22|S|20.000000|128.550000||
B|GO|20260402|15:47:23|S|100.000000|7.205000||
B|OXY|20260402|15:47:23|S|331.000000|62.595700||
B|RH|20260402|15:47:23|S|40.000000|113.100000||
B|SGOV|20260402|15:47:23|S|20.000000|100.420000||
B|SHAZ|20260402|15:47:23|S|100.000000|26.990000||
B|FLY|20260402|15:47:24|S|100.000000|32.990000||
B|WLTH|20260402|15:47:24|S|100.000000|9.595000||
B|AL|20260402|15:47:25|S|100.000000|64.955000||
B|AMD|20260402|15:47:25|S|100.000000|216.790000||
B|AMPY|20260402|15:47:25|S|4700.000000|5.920000||
B|ZS|20260402|15:47:25|S|80.000000|138.049500||
B|ZTS|20260402|15:47:25|S|100.000000|117.530000||
B|ADPT|20260402|15:47:26|S|40.000000|14.800000||
B|GRRR|20260402|15:47:26|S|3.000000|11.116200||
B|JAN|20260402|15:47:26|S|100.000000|23.870000||
B|KIM|20260402|15:47:26|S|353.000000|22.587500||
B|MET|20260402|15:47:26|S|20.000000|70.560000||
B|MU|20260402|15:47:26|S|8.000000|365.980000||
B|NOK|20260402|15:47:26|S|1800.000000|8.725000||
B|QLD|20260402|15:47:26|S|5.000000|62.225000||
B|RDDT|20260402|15:47:26|S|150.000000|135.979600||
B|USEG|20260402|15:47:26|S|1.000000|0.839800||
B|ZS|20260402|15:47:26|S|40.000000|138.049500||
B|FLY|20260402|15:47:27|S|100.000000|32.960000||
B|MSTR|20260402|15:47:27|S|200.000000|120.031300||
B|VOO|20260402|15:47:27|S|4.000000|601.608800||
B|WLTH|20260402|15:47:27|S|300.000000|9.595000||
B|ABR|20260402|15:47:28|S|828.000000|7.499300||
B|ADI|20260402|15:47:28|S|20.000000|318.380000||
B|MAGS|20260402|15:47:28|S|50.000000|58.105000||
B|MRVL|20260402|15:47:28|S|56.000000|106.980000||
B|XLP|20260402|15:47:28|S|17.000000|81.760000||
B|KORU|20260402|15:47:29|S|10.000000|279.450000||
B|KORU|20260402|15:47:29|S|50.000000|279.450000||
B|KORU|20260402|15:47:29|S|200.000000|279.240000||
B|KORU|20260402|15:47:29|S|200.000000|279.460000||
B|KORU|20260402|15:47:29|S|400.000000|279.270000||
B|NKE|20260402|15:47:29|S|25.000000|44.188600||
B|SKYQ|20260402|15:47:29|S|10.000000|5.280700||
B|CAG|20260402|15:47:30|S|200.000000|15.659300||
B|CRDO|20260402|15:47:30|S|5.000000|101.958000||
B|MDWD|20260402|15:47:30|S|100.000000|16.920000||
B|VRT|20260402|15:47:30|S|20.000000|261.320000||
B|WLTH|20260402|15:47:30|S|500.000000|9.590000||
B|AAOI|20260402|15:47:31|S|400.000000|102.666300||
B|IJK|20260402|15:47:31|S|262.000000|101.700000||
B|INTC|20260402|15:47:31|S|600.000000|50.195000||
B|LAES|20260402|15:47:31|S|5.000000|2.495000||
B|LUNR|20260402|15:47:31|S|100.000000|23.815000||
B|LUNR|20260402|15:47:31|S|310.000000|23.815000||
B|MSFT|20260402|15:47:31|S|2.000000|372.258800||
B|SBUX|20260402|15:47:31|S|9.000000|90.595000||
B|SLV|20260402|15:47:31|S|1.000000|65.755000||
B|DXYZ|20260402|15:47:32|S|100.000000|28.610000||
B|EAT|20260402|15:47:32|S|20.000000|145.660000||
B|RVMD|20260402|15:47:32|S|20.000000|99.320000||
B|SLV|20260402|15:47:32|S|100.000000|65.755000||
B|AAOI|20260402|15:47:33|S|100.000000|102.686300||
B|CAG|20260402|15:47:33|S|50.000000|15.657100||
B|CAG|20260402|15:47:33|S|50.000000|15.657100||
B|KDEF|20260402|15:47:33|S|300.000000|57.280000||
B|WLTH|20260402|15:47:33|S|300.000000|9.580000||
B|ZS|20260402|15:47:33|S|40.000000|138.005000||
B|APLS|20260402|15:47:34|S|100.000000|40.430000||
B|CAG|20260402|15:47:34|S|200.000000|15.657100||
B|KEY|20260402|15:47:34|S|20.000000|20.410000||
B|MCD|20260402|15:47:34|S|40.000000|306.845000||
B|RKLB|20260402|15:47:34|S|1.000000|66.842300||
B|SLV|20260402|15:47:34|S|49.000000|65.755000||
B|ZTO|20260402|15:47:34|S|34.000000|24.950000||
B|AMGN|20260402|15:47:35|S|2.000000|347.290000||
B|ARKK|20260402|15:47:35|S|20.000000|68.345000||
B|CAG|20260402|15:47:35|S|100.000000|15.657100||
B|MIAX|20260402|15:47:35|S|20.000000|40.000000||
B|OKLO|20260402|15:47:35|S|12.000000|48.238500||
B|SAP|20260402|15:47:35|S|19.000000|171.340000||
B|ZTS|20260402|15:47:35|S|100.000000|117.519000||
B|CAG|20260402|15:47:36|S|100.000000|15.657100||
B|DNTH|20260402|15:47:36|S|68.000000|85.560000||
B|MSFT|20260402|15:47:36|S|40.000000|372.255000||
B|WLTH|20260402|15:47:36|S|100.000000|9.575000||
B|XOM|20260402|15:47:36|S|31.000000|160.155000||
B|OPEN|20260402|15:47:37|S|75.000000|4.719900||
B|SLV|20260402|15:47:37|S|10.000000|65.735000||
B|XLF|20260402|15:47:37|S|200.000000|49.485000||
B|ZGN|20260402|15:47:37|S|10.000000|10.575000||
B|DX|20260402|15:47:38|S|50.000000|12.839300||
B|EWY|20260402|15:47:38|S|50.000000|122.480000||
B|KTOS|20260402|15:47:38|S|60.000000|67.116600||
B|MOS|20260402|15:47:38|S|100.000000|26.075000||
B|MSFU|20260402|15:47:38|S|50.000000|23.239300||
B|ZTS|20260402|15:47:38|S|100.000000|117.520000||
B|HCTI|20260402|15:47:39|S|100.000000|2.420000||
B|MDB|20260402|15:47:39|S|1.000000|252.630000||
B|MU|20260402|15:47:39|S|480.000000|365.910000||
B|NKE|20260402|15:47:39|S|100.000000|44.275000||
B|PSQ|20260402|15:47:39|S|1.000000|31.885000||
B|SGOV|20260402|15:47:39|S|54.000000|100.430000||
B|WKSP|20260402|15:47:39|S|10.000000|1.010000||
B|WLTH|20260402|15:47:39|S|400.000000|9.575000||
B|ZTS|20260402|15:47:39|S|100.000000|117.520000||
B|AMZN|20260402|15:47:40|S|50.000000|209.005000||
B|ARTV|20260402|15:47:40|S|90.000000|6.730000||
B|SKYQ|20260402|15:47:40|S|25.000000|5.300000||
B|XOM|20260402|15:47:40|S|20.000000|160.150000||
B|IWM|20260402|15:47:41|S|104.000000|250.840000||
B|KTOS|20260402|15:47:41|S|100.000000|67.090000||
B|MDT|20260402|15:47:41|S|20.000000|86.420000||
B|IDEV|20260402|15:47:42|S|2.000000|84.285000||
B|JAN|20260402|15:47:42|S|100.000000|23.880000||
B|MP|20260402|15:47:42|S|200.000000|49.749100||
B|MSI|20260402|15:47:42|S|10.000000|436.710000||
B|PL|20260402|15:47:42|S|50.000000|35.305000||
B|XRX|20260402|15:47:42|S|800.000000|1.245000||
B|BIL|20260402|15:47:44|S|100.000000|91.430000||
B|CEG|20260402|15:47:44|S|100.000000|271.960000||
B|EWY|20260402|15:47:44|S|38.000000|122.510000||
B|JPM|20260402|15:47:44|S|5.000000|294.338300||
B|SHAZ|20260402|15:47:44|S|4.000000|26.990000||
B|SPY|20260402|15:47:44|S|110.000000|654.450000||
B|USEG|20260402|15:47:44|S|1.000000|0.839800||
B|XRX|20260402|15:47:44|S|100.000000|1.245000||
B|XRX|20260402|15:47:44|S|800.000000|1.245000||
B|DIA|20260402|15:47:45|S|1.000000|464.440000||
B|SIDU|20260402|15:47:45|S|100.000000|3.060000||
B|WIX|20260402|15:47:45|S|50.000000|83.058300||
B|EWZ|20260402|15:47:46|S|300.000000|38.290000||
B|JSPR|20260402|15:47:46|S|100.000000|0.737500||
B|MSTR|20260402|15:47:46|S|40.000000|120.050000||
B|VUG|20260402|15:47:46|S|1.000000|440.858500||
B|AL|20260402|15:47:47|S|100.000000|64.955000||
B|AMD|20260402|15:47:47|S|2.000000|216.898200||
B|ENPH|20260402|15:47:48|S|20.000000|35.204800||
B|SYF|20260402|15:47:48|S|3.000000|68.370000||
B|AMD|20260402|15:47:49|S|200.000000|216.865000||
B|FCX|20260402|15:47:49|S|100.000000|61.190000||
B|MARA|20260402|15:47:49|S|100.000000|8.705000||
B|NVDA|20260402|15:47:49|S|1.000000|177.040700||
B|TSLA|20260402|15:47:49|S|100.000000|360.206400||
B|ADBE|20260402|15:47:50|S|4.000000|241.920000||
B|AVGO|20260402|15:47:50|S|40.000000|313.130000||
B|KEY|20260402|15:47:50|S|100.000000|20.415000||
B|NU|20260402|15:47:50|S|1600.000000|14.097500||
B|PEB|20260402|15:47:50|S|20.000000|12.750000||
B|UEC|20260402|15:47:50|S|10.000000|13.555000||
B|VIST|20260402|15:47:50|S|100.000000|71.370000||
B|FRO|20260402|15:47:51|S|100.000000|36.300000||
B|MU|20260402|15:47:51|S|50.000000|365.856900||
B|MU|20260402|15:47:51|S|50.000000|365.860000||
B|PL|20260402|15:47:51|S|5.000000|35.339000||
B|WLTH|20260402|15:47:51|S|400.000000|9.590000||
B|CNK|20260402|15:47:52|S|20.000000|29.205000||
B|INTU|20260402|15:47:52|S|20.000000|421.665000||
B|LUNR|20260402|15:47:52|S|45.000000|23.795000||
B|OCGN|20260402|15:47:52|S|5.000000|1.780000||
B|XRTX|20260402|15:47:52|E|4.000000|0.374400||
B|XRX|20260402|15:47:52|S|100.000000|1.245000||
B|DKNG|20260402|15:47:53|S|20.000000|23.105000||
B|GIS|20260402|15:47:53|S|25.000000|37.485000||
B|MSTU|20260402|15:47:53|S|2638.000000|3.905000||
B|NKLR|20260402|15:47:53|S|20.000000|4.545000||
B|TD|20260402|15:47:53|S|100.000000|95.189100||
B|UEC|20260402|15:47:53|S|20.000000|13.555000||
B|ZM|20260402|15:47:53|S|100.000000|81.830000||
B|ZS|20260402|15:47:53|S|40.000000|138.025000||
B|DBEF|20260402|15:47:54|S|13.000000|49.985000||
B|DLRpL|20260402|15:47:54|S|100.000000|19.490000||
B|DLRpL|20260402|15:47:54|S|800.000000|19.470000||
B|EWJ|20260402|15:47:54|S|75.000000|85.215000||
B|GOOGL|20260402|15:47:54|S|100.000000|295.160000||
B|LITE|20260402|15:47:54|S|46.000000|821.471000||
B|MA|20260402|15:47:54|S|3.000000|493.270000||
B|PL|20260402|15:47:54|S|100.000000|35.360000||
B|SQQQ|20260402|15:47:54|S|1.000000|77.990000||
B|BRX|20260402|15:47:55|S|7.000000|28.845000||
B|FRO|20260402|15:47:55|S|300.000000|36.350000||
B|LAES|20260402|15:47:55|S|2.000000|2.499700||
B|SHIP|20260402|15:47:55|S|86.000000|14.010000||
B|FRO|20260402|15:47:56|S|3682.000000|36.360000||
B|MRK|20260402|15:47:56|S|14.000000|120.330000||
B|SIG|20260402|15:47:56|S|100.000000|84.880000||
B|AMD|20260402|15:47:57|S|25.000000|216.970000||
B|AXON|20260402|15:47:57|S|1.000000|411.690000||
B|BAC|20260402|15:47:57|S|100.000000|49.275000||
B|FE|20260402|15:47:57|S|100.000000|51.265000||
B|GOOGL|20260402|15:47:57|S|147.000000|295.200000||
B|LUNR|20260402|15:47:57|S|50.000000|23.789300||
B|MARA|20260402|15:47:57|S|100.000000|8.705000||
B|MSFT|20260402|15:47:57|S|10.000000|372.348800||
B|NVDA|20260402|15:47:57|S|900.000000|177.105000||
B|TURB|20260402|15:47:57|S|9.000000|3.205000||
B|HUMA|20260402|15:47:58|S|200.000000|0.643900||
B|KKR|20260402|15:47:58|S|33.000000|91.295000||
B|MP|20260402|15:47:58|S|400.000000|49.740000||
B|SWMR|20260402|15:47:58|S|98.000000|66.735000||
B|ZTO|20260402|15:47:58|S|100.000000|24.935000||
B|ZTO|20260402|15:47:58|S|100.000000|24.945000||
B|ZTO|20260402|15:47:58|S|100.000000|24.945000||
B|CCJ|20260402|15:47:59|S|200.000000|112.659700||
B|SOUN|20260402|15:47:59|S|50.000000|6.775000||
B|VT|20260402|15:47:59|S|1.000000|139.155000||
B|ZM|20260402|15:47:59|S|1.000000|81.850000||
B|AMZN|20260402|15:48:00|S|120.000000|209.044800||
B|MDWD|20260402|15:48:00|S|100.000000|16.920000||
B|NOK|20260402|15:48:00|S|20.000000|8.735000||
B|QQQ|20260402|15:48:00|S|40.000000|583.358800||
B|SOXL|20260402|15:48:00|S|100.000000|52.629500||
B|ZM|20260402|15:48:00|S|100.000000|81.850000||
B|ZM|20260402|15:48:00|S|100.000000|81.850000||
B|ZM|20260402|15:48:00|S|100.000000|81.850000||
B|CLW|20260402|15:48:01|S|1.000000|14.840000||
B|DLRpL|20260402|15:48:01|S|100.000000|19.490000||
B|ICHR|20260402|15:48:01|S|2.000000|48.220000||
B|MU|20260402|15:48:01|S|100.000000|366.090000||
B|VG|20260402|15:48:01|S|1.000000|14.630000||
B|XLF|20260402|15:48:01|S|100.000000|49.505000||
B|ALK|20260402|15:48:02|S|14.000000|37.288800||
B|BITO|20260402|15:48:02|S|380.000000|9.209800||
B|BMNR|20260402|15:48:02|S|7.000000|19.395000||
B|IBIT|20260402|15:48:02|S|10.000000|37.980000||
B|MU|20260402|15:48:02|S|50.000000|366.206100||
B|SBET|20260402|15:48:02|S|10.000000|6.135000||
B|TQQQ|20260402|15:48:02|S|500.000000|42.982500||
B|TSEM|20260402|15:48:02|S|20.000000|197.841000||
B|ZS|20260402|15:48:02|S|4.000000|138.001700||
B|CHRD|20260402|15:48:03|S|4.000000|142.020000||
B|GRAB|20260402|15:48:03|S|25.000000|3.600000||
B|SBAC|20260402|15:48:03|S|2.000000|200.830000||
B|SMR|20260402|15:48:03|S|11.000000|10.180000||
B|SPY|20260402|15:48:03|S|75.000000|654.605000||
B|TGT|20260402|15:48:03|S|50.000000|120.740000||
B|WLTH|20260402|15:48:03|S|300.000000|9.590000||
B|Z|20260402|15:48:03|S|100.000000|40.710000||
B|AL|20260402|15:48:04|S|100.000000|64.955000||
B|AMAT|20260402|15:48:04|S|2.000000|348.620000||
B|AS|20260402|15:48:04|S|38.000000|33.329100||
B|ASTS|20260402|15:48:04|S|18.000000|91.580000||
B|BSX|20260402|15:48:04|S|2.000000|62.625000||
B|CRH|20260402|15:48:04|S|20.000000|104.595000||
B|CRS|20260402|15:48:04|S|2.000000|392.631000||
B|LUNR|20260402|15:48:04|S|700.000000|23.785000||
B|MOD|20260402|15:48:04|S|6.000000|217.940000||
B|MSFT|20260402|15:48:04|S|2.000000|372.349000||
B|OSK|20260402|15:48:04|S|6.000000|146.720000||
B|PL|20260402|15:48:04|S|50.000000|35.370000||
B|SCCO|20260402|15:48:04|S|1.000000|178.244800||
B|SPXC|20260402|15:48:04|S|20.000000|197.730000||
B|STX|20260402|15:48:04|S|1.000000|426.492000||
B|WCC|20260402|15:48:04|S|5.000000|277.060000||
B|DOW|20260402|15:48:05|S|200.000000|41.377400||
B|DSGR|20260402|15:48:05|S|211.000000|26.600000||
B|GIS|20260402|15:48:05|S|20.000000|37.500000||
B|LNKS|20260402|15:48:05|E|1.000000|0.008500||
B|MSTR|20260402|15:48:05|S|20.000000|120.020000||
B|TSLA|20260402|15:48:05|S|26.000000|360.260000||
B|UBER|20260402|15:48:05|S|20.000000|71.525000||
B|ZTS|20260402|15:48:05|S|6.000000|117.513600||
B|DB|20260402|15:48:06|S|126.000000|29.785000||
B|ORIC|20260402|15:48:06|S|300.000000|8.945000||
B|SPY|20260402|15:48:06|S|40.000000|654.580000||
B|UA|20260402|15:48:06|S|250.000000|5.490500||
B|XLU|20260402|15:48:06|S|9.000000|46.255000||
B|BTSG|20260402|15:48:07|S|40.000000|43.115000||
B|ENPH|20260402|15:48:07|S|2.000000|35.189100||
B|HPE|20260402|15:48:07|S|50.000000|24.595000||
B|MSTR|20260402|15:48:07|S|40.000000|120.065000||
B|SBET|20260402|15:48:07|S|30.000000|6.135000||
B|ZS|20260402|15:48:07|S|20.000000|138.040000||
B|NFLX|20260402|15:48:08|S|191.000000|98.025000||
B|PL|20260402|15:48:08|S|100.000000|35.350000||
B|TECK|20260402|15:48:08|S|200.000000|52.690000||
B|VXX|20260402|15:48:08|S|100.000000|34.965000||
B|WDC|20260402|15:48:08|S|20.000000|293.385000||
B|CPRI|20260402|15:48:09|S|26.000000|18.010000||
B|GEV|20260402|15:48:09|S|20.000000|898.000000||
B|WLTH|20260402|15:48:09|S|300.000000|9.590000||
B|FC|20260402|15:48:10|S|100.000000|23.060000||
B|NVDA|20260402|15:48:10|S|1.000000|177.035000||
B|SOXL|20260402|15:48:10|S|278.000000|52.590000||
B|SPCE|20260402|15:48:10|S|50.000000|2.485000||
B|SSO|20260402|15:48:10|S|10.000000|52.520000||
B|TQQQ|20260402|15:48:10|S|16.000000|42.970000||
B|ZTS|20260402|15:48:10|S|100.000000|117.530000||
B|BEX|20260402|15:48:11|S|30.000000|16.390000||
B|CMCSA|20260402|15:48:11|S|1800.000000|27.907500||
B|CNH|20260402|15:48:11|S|10.000000|10.680000||
B|QQQM|20260402|15:48:11|S|38.000000|240.150000||
B|ZS|20260402|15:48:11|S|20.000000|138.050000||
B|BB|20260402|15:48:12|S|500.000000|3.465000||
B|EWY|20260402|15:48:12|S|62.000000|122.515000||
B|FXI|20260402|15:48:12|S|2000.000000|35.480000||
B|GIL|20260402|15:48:12|S|100.000000|54.480000||
B|LUNR|20260402|15:48:12|S|100.000000|23.765000||
B|NEO|20260402|15:48:12|S|501.000000|7.950000||
B|NOW|20260402|15:48:12|S|3.000000|101.589300||
B|NU|20260402|15:48:12|S|2500.000000|14.095000||
B|RRX|20260402|15:48:12|S|50.000000|184.410000||
B|SMR|20260402|15:48:12|S|50.000000|10.170000||
B|T|20260402|15:48:12|S|100.000000|28.215000||
B|WLTH|20260402|15:48:12|S|400.000000|9.590000||
B|AON|20260402|15:48:13|S|20.000000|322.800000||
B|ASTS|20260402|15:48:13|S|10.000000|91.560000||
B|BATL|20260402|15:48:13|E|2.000000|4.165000||
B|COST|20260402|15:48:13|S|1.000000|1010.220000||
B|GOOGL|20260402|15:48:13|S|59.000000|295.180000||
B|MU|20260402|15:48:13|S|15.000000|366.040000||
B|OFLX|20260402|15:48:13|S|10.000000|32.110000||
B|TSEM|20260402|15:48:13|S|8.000000|197.721000||
B|USO|20260402|15:48:13|S|300.000000|137.745000||
B|CELH|20260402|15:48:14|S|20.000000|33.860000||
B|ETH|20260402|15:48:14|S|25.000000|19.535000||
B|IVV|20260402|15:48:14|S|22.000000|657.495000||
B|MSFU|20260402|15:48:14|S|1028.000000|23.245000||
B|ROIV|20260402|15:48:14|S|50.000000|28.100000||
B|RRR|20260402|15:48:14|S|20.000000|54.770000||
B|STNG|20260402|15:48:14|S|5.000000|76.025000||
B|ALKS|20260402|15:48:15|S|411.000000|34.835000||
B|NVDA|20260402|15:48:15|S|200.000000|177.010000||
B|PEGA|20260402|15:48:15|S|100.000000|42.450000||
B|AMD|20260402|15:48:16|S|25.000000|216.890700||
B|JEPQ|20260402|15:48:16|S|30.000000|55.455000||
B|NVO|20260402|15:48:16|S|110.000000|36.825000||
B|QBTS|20260402|15:48:16|S|1500.000000|14.300000||
B|SCHD|20260402|15:48:16|S|10.000000|30.500000||
B|VXX|20260402|15:48:16|S|100.000000|34.970300||
B|AYI|20260402|15:48:17|S|40.000000|268.360000||
B|BABA|20260402|15:48:17|S|20.000000|121.650000||
B|BK|20260402|15:48:17|S|20.000000|122.200000||
B|KR|20260402|15:48:17|S|70.000000|72.390900||
B|KRC|20260402|15:48:17|S|100.000000|28.390000||
B|KRC|20260402|15:48:17|S|100.000000|28.390000||
B|KRC|20260402|15:48:17|S|100.000000|28.390000||
B|MAGS|20260402|15:48:17|S|25.000000|58.105000||
B|MU|20260402|15:48:17|S|2.000000|365.900000||
B|ONON|20260402|15:48:17|S|170.000000|32.905000||
B|SKYQ|20260402|15:48:17|S|423.000000|5.210000||
B|STX|20260402|15:48:17|S|20.000000|426.380000||
B|BSX|20260402|15:48:18|S|8.000000|62.629000||
B|HOOG|20260402|15:48:18|S|60.000000|16.865000||
B|NVDA|20260402|15:48:18|S|5.000000|176.975000||
B|PAYX|20260402|15:48:18|S|101.000000|91.530000||
B|PAYX|20260402|15:48:18|S|191.000000|91.530000||
B|SBUX|20260402|15:48:18|S|5.000000|90.600000||
B|AALG|20260402|15:48:19|S|100.000000|8.050000||
B|AMZN|20260402|15:48:19|S|2.000000|208.915000||
B|HYG|20260402|15:48:19|S|200.000000|79.465000||
B|MCD|20260402|15:48:19|S|40.000000|306.840000||
B|MU|20260402|15:48:19|S|98.000000|365.880000||
B|PDD|20260402|15:48:19|S|100.000000|100.545000||
B|SNX|20260402|15:48:19|S|40.000000|186.130000||
B|TSMG|20260402|15:48:19|S|20.000000|27.670000||
B|ZTS|20260402|15:48:19|S|100.000000|117.516100||
B|AG|20260402|15:48:20|S|700.000000|21.725000||
B|ARIS|20260402|15:48:20|S|50.000000|19.310000||
B|FOXA|20260402|15:48:20|S|70.000000|58.691000||
B|PEP|20260402|15:48:20|S|100.000000|156.425000||
B|SBUX|20260402|15:48:20|S|200.000000|90.535000||
B|ZS|20260402|15:48:20|S|1.000000|137.998100||
B|ZS|20260402|15:48:20|S|2.000000|137.992200||
B|ZS|20260402|15:48:20|S|2.000000|137.999200||
B|ZS|20260402|15:48:20|S|3.000000|138.003900||
B|DSGR|20260402|15:48:21|S|200.000000|26.600000||
B|MTRN|20260402|15:48:21|S|20.000000|149.040000||
B|MU|20260402|15:48:21|S|100.000000|365.815000||
B|NATR|20260402|15:48:21|S|40.000000|24.245000||
B|QCOM|20260402|15:48:21|S|400.000000|126.688400||
B|SCHD|20260402|15:48:21|S|1.000000|30.500000||
B|USO|20260402|15:48:21|S|140.000000|137.839300||
B|WLTH|20260402|15:48:21|S|500.000000|9.580000||
B|ALAB|20260402|15:48:22|S|10.000000|116.310000||
B|DXCM|20260402|15:48:22|S|1.000000|62.090000||
B|MP|20260402|15:48:22|S|250.000000|49.738800||
B|SCHD|20260402|15:48:22|S|20.000000|30.500000||
B|SKYQ|20260402|15:48:22|S|543.000000|5.215000||
B|MCD|20260402|15:48:23|S|40.000000|306.845000||
B|MU|20260402|15:48:23|S|5.000000|365.976000||
B|POOL|20260402|15:48:23|S|40.000000|202.710000||
B|TSEM|20260402|15:48:23|S|35.000000|197.710000||
B|KIM|20260402|15:48:24|S|74.000000|22.597400||
B|MSTR|20260402|15:48:24|S|20.000000|119.990000||
B|ONDS|20260402|15:48:24|S|30.000000|9.540000||
B|WLTH|20260402|15:48:24|S|500.000000|9.580000||
B|AG|20260402|15:48:25|S|700.000000|21.720700||
B|INGM|20260402|15:48:25|S|100.000000|24.630000||
B|MMYT|20260402|15:48:25|S|20.000000|39.600000||
B|MSTR|20260402|15:48:25|S|40.000000|119.985000||
B|MSTR|20260402|15:48:25|S|40.000000|119.985000||
B|MU|20260402|15:48:25|S|31.000000|365.910000||
B|CRDO|20260402|15:48:26|S|100.000000|101.997300||
B|HPE|20260402|15:48:26|S|37.000000|24.589400||
B|SLV|20260402|15:48:26|S|600.000000|65.705000||
B|STRL|20260402|15:48:26|S|20.000000|416.870000||
B|AMZN|20260402|15:48:27|S|100.000000|208.945000||
B|KWEB|20260402|15:48:27|S|20.000000|28.005000||
B|MARA|20260402|15:48:27|S|10.000000|8.705000||
B|PDD|20260402|15:48:27|S|1.000000|100.540000||
B|CAMT|20260402|15:48:28|S|4.000000|156.130000||
B|COPX|20260402|15:48:28|S|800.000000|76.830000||
B|DB|20260402|15:48:28|S|100.000000|29.775000||
B|NOK|20260402|15:48:28|S|20.000000|8.725000||
B|SPGI|20260402|15:48:28|S|40.000000|430.560000||
B|ATHM|20260402|15:48:29|S|10.000000|17.380000||
B|TSLA|20260402|15:48:29|S|5.000000|360.160000||
B|NBIS|20260402|15:48:30|S|10.000000|107.988000||
B|OWL|20260402|15:48:30|S|600.000000|8.540000||
B|SIDU|20260402|15:48:30|S|22.000000|3.060000||
B|BAND|20260402|15:48:31|S|1.000000|17.940000||
B|MCO|20260402|15:48:31|S|1.000000|441.710000||
B|MTCH|20260402|15:48:31|S|1.000000|31.520000||
B|VHT|20260402|15:48:31|S|1.000000|272.450000||
B|ZBIO|20260402|15:48:31|S|31.000000|21.550000||
B|DSGR|20260402|15:48:32|S|200.000000|26.610000||
B|IWM|20260402|15:48:32|S|103.000000|250.855000||
B|JOBY|20260402|15:48:32|S|30.000000|8.447500||
B|KIDZ|20260402|15:48:32|S|100.000000|3.430000||
B|SPY|20260402|15:48:32|S|40.000000|654.565000||
B|ZS|20260402|15:48:32|S|40.000000|138.110000||
B|ONDS|20260402|15:48:33|S|100.000000|9.550000||
B|ZTS|20260402|15:48:33|S|2.000000|117.489400||
B|AMD|20260402|15:48:34|S|100.000000|216.863600||
B|GUSH|20260402|15:48:34|S|12.000000|41.830000||
B|SPY|20260402|15:48:35|S|40.000000|654.580000||
B|USEG|20260402|15:48:35|S|1.000000|0.840000||
B|XLRE|20260402|15:48:35|S|100.000000|41.680000||
B|LITE|20260402|15:48:36|S|10.000000|822.459000||
B|LRCX|20260402|15:48:36|S|20.000000|218.090000||
B|MIAX|20260402|15:48:36|S|20.000000|40.000000||
B|QYLD|20260402|15:48:36|S|100.000000|17.260000||
B|SATS|20260402|15:48:36|S|1.000000|128.810000||
B|SNAP|20260402|15:48:36|S|1000.000000|4.585000||
B|BWXT|20260402|15:48:37|S|20.000000|214.700000||
B|IOO|20260402|15:48:37|S|100.000000|121.690000||
B|LITE|20260402|15:48:37|S|25.000000|822.440000||
B|NKE|20260402|15:48:37|S|5.000000|44.255000||
B|SNX|20260402|15:48:37|S|20.000000|186.160000||
B|VIA|20260402|15:48:37|S|100.000000|15.730000||
B|AGI|20260402|15:48:38|S|100.000000|45.790000||
B|LUNR|20260402|15:48:38|S|10.000000|23.785000||
B|MARA|20260402|15:48:38|S|100.000000|8.705000||
B|SQQQ|20260402|15:48:38|S|200.000000|77.995000||
B|ALHC|20260402|15:48:39|S|20.000000|18.765000||
B|CAG|20260402|15:48:39|S|60.000000|15.675000||
B|CAG|20260402|15:48:39|S|100.000000|15.680000||
B|CAG|20260402|15:48:39|S|300.000000|15.675000||
B|MBX|20260402|15:48:39|S|27.000000|32.960000||
B|NKE|20260402|15:48:39|S|7.000000|44.255000||
B|PL|20260402|15:48:39|S|10.000000|35.405000||
B|IBRX|20260402|15:48:40|S|140.000000|7.250000||
B|IBRX|20260402|15:48:40|S|300.000000|7.245000||
B|LITE|20260402|15:48:40|S|0.100000|822.410000||
B|SPCE|20260402|15:48:40|S|50.000000|2.475000||
B|AESI|20260402|15:48:41|S|100.000000|12.190000||
B|APLD|20260402|15:48:41|S|60.000000|24.640700||
B|CIEN|20260402|15:48:41|S|60.000000|447.181000||
B|COMP|20260402|15:48:41|S|250.000000|7.095000||
B|ZTS|20260402|15:48:41|S|7.000000|117.510800||
B|MSFT|20260402|15:48:42|S|5.000000|372.335000||
B|SNDK|20260402|15:48:42|S|13.000000|696.820000||
B|TSEM|20260402|15:48:42|S|130.000000|197.830000||
B|WLTH|20260402|15:48:42|S|500.000000|9.590000||
B|RUN|20260402|15:48:43|S|16.000000|13.585000||
B|EME|20260402|15:48:44|S|20.000000|756.510000||
B|MSTR|20260402|15:48:44|S|20.000000|119.915000||
B|MSTR|20260402|15:48:44|S|20.000000|119.915000||
B|MSTR|20260402|15:48:44|S|20.000000|119.970000||
B|SATS|20260402|15:48:44|S|40.000000|128.700000||
B|BABA|20260402|15:48:45|S|1.000000|121.660000||
B|LRCX|20260402|15:48:45|S|10.000000|218.070000||
B|PBH|20260402|15:48:45|S|20.000000|51.830000||
B|CCJ|20260402|15:48:46|S|20.000000|112.680000||
B|MUNY|20260402|15:48:46|S|300.000000|102.650000||
B|SJM|20260402|15:48:46|S|100.000000|95.780000||
B|SNOW|20260402|15:48:46|S|50.000000|151.900000||
B|UVIX|20260402|15:48:46|S|250.000000|8.405000||
B|ZM|20260402|15:48:46|S|100.000000|81.870000||
B|AAOI|20260402|15:48:47|S|299.000000|102.840000||
B|GOOGL|20260402|15:48:47|S|4.000000|295.180000||
B|USAR|20260402|15:48:47|S|100.000000|15.865000||
B|ATO|20260402|15:48:48|S|100.000000|188.621200||
B|MU|20260402|15:48:48|S|100.000000|366.140000||
B|MU|20260402|15:48:48|S|200.000000|366.150000||
B|NDLS|20260402|15:48:48|S|200.000000|8.360000||
B|NGNE|20260402|15:48:48|S|20.000000|20.680000||
B|NU|20260402|15:48:48|S|20.000000|14.115000||
B|TSLY|20260402|15:48:48|S|100.000000|29.050000||
B|UVXY|20260402|15:48:48|S|90.000000|51.040000||
B|AKAN|20260402|15:48:49|S|1.000000|0.709000||
B|BRK/B|20260402|15:48:49|S|1.000000|477.760000||
B|KRYS|20260402|15:48:49|S|16.000000|259.500000||
B|MCD|20260402|15:48:49|S|80.000000|306.840000||
B|PLTR|20260402|15:48:49|S|10.000000|147.290000||
B|STRA|20260402|15:48:49|S|17.000000|83.624700||
B|NVDA|20260402|15:48:50|S|1.000000|176.945000||
B|AMD|20260402|15:48:51|S|300.000000|216.825200||
B|FITB|20260402|15:48:51|S|17.000000|47.060000||
B|INTC|20260402|15:48:51|S|100.000000|50.200000||
B|NVDA|20260402|15:48:51|S|5.000000|176.945000||
B|SCHD|20260402|15:48:51|S|20.000000|30.495000||
B|SOXL|20260402|15:48:51|S|50.000000|52.555000||
B|LITE|20260402|15:48:52|S|25.000000|822.489000||
B|LTC|20260402|15:48:52|S|10.000000|38.340000||
B|AXTI|20260402|15:48:53|S|25.000000|52.590000||
B|HYG|20260402|15:48:53|S|100.000000|79.475000||
B|IWM|20260402|15:48:53|S|100.000000|250.875000||
B|SLV|20260402|15:48:53|S|35.000000|65.719800||
B|UNH|20260402|15:48:53|S|30.000000|276.770000||
B|ZM|20260402|15:48:53|S|100.000000|81.860000||
B|LVHI|20260402|15:48:54|S|300.000000|40.770000||
B|ONDS|20260402|15:48:54|S|100.000000|9.550000||
B|SNDK|20260402|15:48:54|S|22.000000|697.923000||
B|SNDK|20260402|15:48:54|S|54.000000|697.930000||
B|VOO|20260402|15:48:54|S|2.000000|601.704900||
B|XLRE|20260402|15:48:54|S|200.000000|41.680000||
B|XNDU|20260402|15:48:54|S|20.000000|8.410000||
B|AMD|20260402|15:48:55|S|1200.000000|216.830000||
B|BTDR|20260402|15:48:55|S|5.000000|9.362500||
B|TSEM|20260402|15:48:55|S|195.000000|197.670000||
B|ZS|20260402|15:48:55|S|3.000000|138.115000||
B|ARKK|20260402|15:48:56|S|100.000000|68.375000||
B|CIFR|20260402|15:48:56|S|8.000000|12.815000||
B|DVN|20260402|15:48:56|S|120.000000|49.315000||
B|ETHA|20260402|15:48:56|S|100.000000|15.565000||
B|IBM|20260402|15:48:56|S|10.000000|247.378600||
B|JCI|20260402|15:48:56|S|20.000000|132.940000||
B|NESR|20260402|15:48:56|S|50.000000|22.577100||
B|SQQQ|20260402|15:48:56|S|40.000000|78.010000||
B|ZROZ|20260402|15:48:56|S|302.000000|63.860000||
B|WDC|20260402|15:48:57|S|20.000000|293.100000||
B|DELL|20260402|15:48:58|S|10.000000|173.000000||
B|IONQ|20260402|15:48:58|S|2.000000|29.405000||
B|NVDA|20260402|15:48:58|S|8.000000|176.915000||
B|SLNO|20260402|15:48:58|S|100.000000|39.565000||
B|SPY|20260402|15:48:58|S|100.000000|654.540000||
B|META|20260402|15:48:59|S|25.000000|573.860000||
B|TSLA|20260402|15:48:59|S|51.000000|360.155000||
B|ZM|20260402|15:48:59|S|400.000000|81.880000||
B|ARWR|20260402|15:49:00|S|100.000000|61.150000||
B|ARWR|20260402|15:49:00|S|110.000000|61.155200||
B|ELAB|20260402|15:49:00|S|10.000000|6.060000||
B|MSTR|20260402|15:49:00|S|10.000000|119.925000||
B|OWL|20260402|15:49:00|S|100.000000|8.545000||
B|SLV|20260402|15:49:00|S|300.000000|65.725000||
B|ZS|20260402|15:49:00|S|40.000000|138.030000||
B|BRK/B|20260402|15:49:01|S|3.000000|477.715000||
B|IRDM|20260402|15:49:01|S|358.000000|32.768000||
B|MAS|20260402|15:49:01|S|18.000000|59.170000||
B|MCO|20260402|15:49:01|S|4.000000|441.750000||
B|MSTR|20260402|15:49:01|S|20.000000|119.925000||
B|NVDA|20260402|15:49:01|S|1.000000|176.925000||
B|ZS|20260402|15:49:01|S|40.000000|138.035600||
B|ZS|20260402|15:49:01|S|40.000000|138.042700||
B|BITO|20260402|15:49:02|S|25.000000|9.190000||
B|NVDA|20260402|15:49:02|S|17.000000|176.925000||
B|TSLA|20260402|15:49:02|S|400.000000|360.145000||
B|BIL|20260402|15:49:03|S|26.000000|91.427400||
B|EWY|20260402|15:49:03|S|100.000000|122.510700||
B|SATS|20260402|15:49:03|S|3.000000|128.477100||
B|VG|20260402|15:49:03|S|100.000000|14.655000||
B|VXX|20260402|15:49:03|S|100.000000|34.950000||
B|VXX|20260402|15:49:03|S|100.000000|34.955000||
B|VXX|20260402|15:49:03|S|700.000000|34.955000||
B|XLU|20260402|15:49:03|S|100.000000|46.265000||
B|ZTS|20260402|15:49:03|S|100.000000|117.507800||
B|EC|20260402|15:49:04|S|100.000000|15.055000||
B|MSTR|20260402|15:49:04|S|20.000000|119.920000||
B|SEDG|20260402|15:49:04|S|20.000000|49.125000||
B|AAP|20260402|15:49:05|S|20.000000|51.440000||
B|BKNG|20260402|15:49:05|S|5.000000|4163.940000||
B|COR|20260402|15:49:05|S|20.000000|324.320000||
B|FSLY|20260402|15:49:05|S|90.000000|33.150000||
B|INTC|20260402|15:49:05|S|800.000000|50.260000||
B|NEE|20260402|15:49:05|S|2.000000|93.239300||
B|XLE|20260402|15:49:05|S|677.000000|59.075000||
B|ZTS|20260402|15:49:05|S|1.000000|117.481900||
B|ZTS|20260402|15:49:05|S|6.000000|117.481900||
B|FULC|20260402|15:49:06|S|20.000000|8.020000||
B|NOW|20260402|15:49:06|S|100.000000|101.539300||
B|RVTY|20260402|15:49:06|S|40.000000|88.980000||
B|VXX|20260402|15:49:06|S|100.000000|34.945000||
B|AMD|20260402|15:49:07|S|3.000000|216.805000||
B|ASGN|20260402|15:49:07|S|103.000000|38.880000||
B|CELH|20260402|15:49:07|S|12.000000|33.880000||
B|CTVA|20260402|15:49:07|S|100.000000|85.345000||
B|INTC|20260402|15:49:07|S|58.000000|50.260000||
B|PMT|20260402|15:49:07|S|25.000000|11.965000||
B|BRK/B|20260402|15:49:08|S|3.000000|477.786500||
B|INTC|20260402|15:49:08|S|61.000000|50.260000||
B|RGTI|20260402|15:49:08|S|100.000000|14.195000||
B|SWMR|20260402|15:49:08|S|100.000000|66.505000||
B|VOO|20260402|15:49:08|S|8.000000|601.749300||
B|WIX|20260402|15:49:08|S|20.000000|82.660000||
B|ZTS|20260402|15:49:08|S|12.000000|117.494900||
B|COR|20260402|15:49:09|S|4.000000|324.450000||
B|JBTM|20260402|15:49:09|S|20.000000|125.205000||
B|MCW|20260402|15:49:09|S|40.000000|6.965000||
B|MSFT|20260402|15:49:09|S|12.000000|372.310000||
B|MSTR|20260402|15:49:09|S|40.000000|119.880000||
B|MU|20260402|15:49:09|S|5.000000|365.855000||
B|MU|20260402|15:49:09|S|9.000000|365.855000||
B|VCTR|20260402|15:49:09|S|10.000000|62.840000||
B|AMPX|20260402|15:49:10|S|100.000000|15.980000||
B|CYCN|20260402|15:49:10|S|200.000000|6.350000||
B|GDX|20260402|15:49:10|S|150.000000|94.545000||
B|SPY|20260402|15:49:10|S|3.000000|654.569100||
B|SATS|20260402|15:49:11|S|2.000000|128.467300||
B|SOFI|20260402|15:49:11|S|10.000000|15.770000||
B|Z|20260402|15:49:11|S|200.000000|40.750000||
B|AVY|20260402|15:49:12|S|20.000000|171.650000||
B|DECK|20260402|15:49:12|S|100.000000|98.600000||
B|EKSO|20260402|15:49:12|S|30.000000|9.220000||
B|INTC|20260402|15:49:12|S|100.000000|50.260000||
B|MU|20260402|15:49:12|S|50.000000|365.783500||
B|NKE|20260402|15:49:12|S|5.000000|44.245000||
B|ZTS|20260402|15:49:12|S|9.000000|117.472800||
B|ESE|20260402|15:49:13|S|20.000000|292.890000||
B|INTC|20260402|15:49:13|S|300.000000|50.252500||
B|INTC|20260402|15:49:13|S|2000.000000|50.260000||
B|NKE|20260402|15:49:13|S|23.000000|44.245000||
B|ROKU|20260402|15:49:13|S|20.000000|97.410000||
B|SKYQ|20260402|15:49:13|S|100.000000|5.244900||
B|APA|20260402|15:49:14|S|100.000000|41.840000||
B|GOOGL|20260402|15:49:14|S|65.000000|295.145000||
B|NKE|20260402|15:49:14|S|50.000000|44.245000||
B|OKLO|20260402|15:49:14|S|100.000000|48.430000||
B|QTUM|20260402|15:49:14|S|1.000000|109.820000||
B|SEDG|20260402|15:49:14|S|20.000000|49.130000||
B|TLT|20260402|15:49:14|S|18.000000|86.775000||
B|TQQQ|20260402|15:49:14|S|300.000000|42.962500||
B|AAOI|20260402|15:49:15|S|200.000000|102.840000||
B|EWY|20260402|15:49:15|S|100.000000|122.471000||
B|RBRK|20260402|15:49:15|S|10.000000|51.360000||
B|SCO|20260402|15:49:15|S|100.000000|8.220000||
B|SKYQ|20260402|15:49:15|S|2.000000|5.240000||
B|VWO|20260402|15:49:15|S|31.000000|53.735000||
B|FLXR|20260402|15:49:16|S|20.000000|39.145000||
B|NFLX|20260402|15:49:16|S|5.000000|97.959300||
B|SNDK|20260402|15:49:16|S|32.000000|697.650000||
B|TSLL|20260402|15:49:16|S|100.000000|11.350000||
B|EWU|20260402|15:49:17|S|47.000000|46.215000||
B|MU|20260402|15:49:17|S|50.000000|365.635000||
B|VMET|20260402|15:49:17|S|10.000000|9.890000||
B|VONV|20260402|15:49:17|S|2.000000|94.420000||
B|XOM|20260402|15:49:17|S|3.000000|160.230000||
B|AA|20260402|15:49:18|S|100.000000|71.275000||
B|AIRO|20260402|15:49:18|S|10.000000|8.700000||
B|CONL|20260402|15:49:18|S|50.000000|6.735000||
B|NGNE|20260402|15:49:18|S|10.000000|20.650000||
B|SLV|20260402|15:49:18|S|8.000000|65.725000||
B|WAT|20260402|15:49:18|S|40.000000|303.530000||
B|CONL|20260402|15:49:19|S|100.000000|6.735000||
B|EWY|20260402|15:49:19|S|29.000000|122.440000||
B|LMT|20260402|15:49:19|S|40.000000|623.730000||
B|NUV|20260402|15:49:19|S|5500.000000|9.109700||
B|PFE|20260402|15:49:19|S|5.000000|28.305000||
B|PFE|20260402|15:49:19|S|100.000000|28.305000||
B|SKYQ|20260402|15:49:19|S|1200.000000|5.249300||
B|AGNC|20260402|15:49:20|S|500.000000|10.110000||
B|BRK/B|20260402|15:49:20|S|25.000000|477.757800||
B|FND|20260402|15:49:20|S|20.000000|47.620000||
B|GOOG|20260402|15:49:20|S|198.000000|293.670000||
B|RACE|20260402|15:49:20|S|1.000000|339.855000||
B|TXN|20260402|15:49:20|S|9.000000|194.880000||
B|USAR|20260402|15:49:20|S|10.000000|15.840000||
B|ESE|20260402|15:49:21|S|20.000000|292.890000||
B|FEZ|20260402|15:49:21|S|100.000000|62.365000||
B|QQQ|20260402|15:49:21|S|1.000000|583.225000||
B|VCTR|20260402|15:49:21|S|20.000000|62.845000||
B|CMG|20260402|15:49:22|S|50.000000|33.235000||
B|DT|20260402|15:49:22|S|100.000000|37.589000||
B|EVTL|20260402|15:49:22|S|300.000000|2.280000||
B|SCO|20260402|15:49:22|S|50.000000|8.220000||
B|SKYQ|20260402|15:49:22|S|90.000000|5.289100||
B|TSLQ|20260402|15:49:22|S|100.000000|25.920000||
B|TSLQ|20260402|15:49:22|S|200.000000|25.915000||
B|TSLQ|20260402|15:49:22|S|545.000000|25.915000||
B|AAOI|20260402|15:49:23|S|400.000000|102.977400||
B|ARDX|20260402|15:49:23|S|10.000000|5.909300||
B|CCI|20260402|15:49:23|S|138.000000|85.530000||
B|IBO|20260402|15:49:23|S|100.000000|0.607500||
B|MMYT|20260402|15:49:23|S|100.000000|39.609400||
B|MSFT|20260402|15:49:23|S|4.000000|372.348500||
B|MU|20260402|15:49:23|S|60.000000|365.560000||
B|NKE|20260402|15:49:23|S|15.000000|44.245000||
B|TSEM|20260402|15:49:23|S|54.000000|197.610000||
B|VTI|20260402|15:49:23|S|3.000000|323.149000||
B|Z|20260402|15:49:23|S|100.000000|40.678000||
B|RH|20260402|15:49:24|S|10.000000|113.330000||
B|SIG|20260402|15:49:24|S|100.000000|84.850000||
B|BMNU|20260402|15:49:25|S|1000.000000|1.690000||
B|EQT|20260402|15:49:25|S|100.000000|59.527400||
B|IEF|20260402|15:49:25|S|36.000000|95.250000||
B|IMNM|20260402|15:49:25|S|3.000000|21.850000||
B|RCAT|20260402|15:49:25|S|10.000000|12.875000||
B|RGEN|20260402|15:49:25|S|100.000000|116.315000||
B|SILJ|20260402|15:49:25|S|11.000000|30.515000||
B|ZM|20260402|15:49:25|S|100.000000|81.890000||
B|LMT|20260402|15:49:26|S|20.000000|623.750000||
B|LUNR|20260402|15:49:26|S|200.000000|23.750000||
B|LUNR|20260402|15:49:26|S|200.000000|23.760000||
B|LUNR|20260402|15:49:26|S|1500.000000|23.770000||
B|LUNR|20260402|15:49:26|S|1500.000000|23.770000||
B|LUNR|20260402|15:49:26|S|2000.000000|23.770000||
B|MSTR|20260402|15:49:26|S|80.000000|119.880000||
B|MU|20260402|15:49:26|S|40.000000|365.770000||
B|PLTR|20260402|15:49:26|S|7.000000|147.209000||
B|TSLA|20260402|15:49:26|S|40.000000|360.115000||
B|VALE|20260402|15:49:26|S|100.000000|16.165000||
B|CWEN|20260402|15:49:27|S|13.000000|40.320000||
B|IMNM|20260402|15:49:27|S|50.000000|21.850000||
B|NKE|20260402|15:49:27|S|1.000000|44.235000||
B|TQQQ|20260402|15:49:27|S|110.000000|42.975000||
B|XLRE|20260402|15:49:27|S|100.000000|41.680000||
B|RS|20260402|15:49:28|S|10.000000|305.800000||
B|VFMO|20260402|15:49:28|S|200.000000|200.670000||
B|Z|20260402|15:49:28|S|100.000000|40.710000||
B|ZM|20260402|15:49:28|S|100.000000|81.890000||
B|ZM|20260402|15:49:28|S|100.000000|81.890000||
B|ZTS|20260402|15:49:28|S|15.000000|117.497800||
B|DFNS|20260402|15:49:29|S|100.000000|0.679700||
B|MU|20260402|15:49:29|S|50.000000|365.775000||
B|SHOP|20260402|15:49:29|S|100.000000|117.910000||
B|USO|20260402|15:49:29|S|200.000000|137.785000||
B|AAOI|20260402|15:49:30|S|50.000000|103.095500||
B|ASML|20260402|15:49:30|S|50.000000|1316.331000||
B|FSK|20260402|15:49:30|S|50.000000|10.485000||
B|HAL|20260402|15:49:30|S|20.000000|38.005000||
B|OPRX|20260402|15:49:30|S|100.000000|6.519000||
B|OPRX|20260402|15:49:30|S|700.000000|6.510000||
B|PL|20260402|15:49:30|S|100.000000|35.435000||
B|SATL|20260402|15:49:30|S|100.000000|6.655000||
B|SPY|20260402|15:49:30|S|16.000000|654.590000||
B|ZTS|20260402|15:49:30|S|1.000000|117.496100||
B|ZTS|20260402|15:49:30|S|6.000000|117.503600||
B|ZTS|20260402|15:49:30|S|7.000000|117.496100||
B|MARA|20260402|15:49:31|S|100.000000|8.715000||
B|MSTW|20260402|15:49:31|S|100.000000|5.930000||
B|BBAI|20260402|15:49:32|S|4800.000000|3.560800||
B|CCI|20260402|15:49:32|S|19.000000|85.430000||
B|F|20260402|15:49:32|S|100.000000|11.595000||
B|LITE|20260402|15:49:32|S|1.000000|821.517000||
B|QQQM|20260402|15:49:32|S|2.000000|240.170000||
B|RNG|20260402|15:49:32|S|80.000000|37.600000||
B|CCO|20260402|15:49:33|S|13.000000|2.370000||
B|GBCI|20260402|15:49:33|S|40.000000|45.430000||
B|HBAN|20260402|15:49:33|S|20.000000|15.790000||
B|NVO|20260402|15:49:33|S|100.000000|36.805000||
B|XYZ|20260402|15:49:33|S|65.000000|59.465000||
B|CVX|20260402|15:49:34|S|10.000000|198.220000||
B|MU|20260402|15:49:34|S|50.000000|365.600000||
B|PFE|20260402|15:49:34|S|7.000000|28.305000||
B|STX|20260402|15:49:34|S|100.000000|426.240000||
B|TRIP|20260402|15:49:34|S|20.000000|10.855000||
B|IAUM|20260402|15:49:35|S|20.000000|46.525000||
B|PDBC|20260402|15:49:35|S|116.000000|17.505000||
B|PDBC|20260402|15:49:35|S|1000.000000|17.510000||
B|PL|20260402|15:49:35|S|10.000000|35.432300||
B|TLN|20260402|15:49:35|S|31.000000|325.700000||
B|KMX|20260402|15:49:36|S|9.000000|40.960000||
B|ONDL|20260402|15:49:36|S|700.000000|16.690000||
B|ONDL|20260402|15:49:36|S|1100.000000|16.690000||
B|SLV|20260402|15:49:36|S|1.000000|65.715000||
B|XOM|20260402|15:49:36|S|200.000000|160.325000||
B|ARQQ|20260402|15:49:37|S|10.000000|13.891700||
B|BABA|20260402|15:49:37|S|7.000000|121.725000||
B|CETX|20260402|15:49:37|S|25.000000|0.829900||
B|CMG|20260402|15:49:37|S|20.000000|33.240000||
B|CRWV|20260402|15:49:37|S|10.000000|81.650000||
B|JEPQ|20260402|15:49:37|S|2.000000|55.457500||
B|MSFT|20260402|15:49:37|S|31.000000|372.400000||
B|APA|20260402|15:49:38|S|12.000000|41.855000||
B|BBVA|20260402|15:49:38|S|50.000000|21.835000||
B|BMNU|20260402|15:49:38|S|1000.000000|1.689800||
B|HIMS|20260402|15:49:38|S|100.000000|19.080000||
B|PL|20260402|15:49:38|S|100.000000|35.417500||
B|RZLV|20260402|15:49:38|S|2000.000000|3.115000||
B|ZM|20260402|15:49:38|S|1.000000|81.895000||
B|ZM|20260402|15:49:38|S|1.000000|81.895000||
B|ZM|20260402|15:49:38|S|1.000000|81.895000||
B|ZM|20260402|15:49:38|S|100.000000|81.895000||
B|ZM|20260402|15:49:38|S|100.000000|81.895000||
B|ZM|20260402|15:49:38|S|100.000000|81.895000||
B|ZM|20260402|15:49:38|S|100.000000|81.895000||
B|AAL|20260402|15:49:39|S|300.000000|10.805000||
B|JLL|20260402|15:49:39|S|20.000000|306.170000||
B|TDOC|20260402|15:49:39|S|20.000000|5.270000||
B|KMB|20260402|15:49:40|S|2.000000|96.130000||
B|NKE|20260402|15:49:40|S|20.000000|44.225000||
B|NCLH|20260402|15:49:41|S|100.000000|18.785000||
B|USAR|20260402|15:49:41|S|50.000000|15.849300||
B|APLS|20260402|15:49:42|S|100.000000|40.445000||
B|ESE|20260402|15:49:42|S|20.000000|293.050000||
B|GIS|20260402|15:49:42|S|6.000000|37.480000||
B|NOW|20260402|15:49:42|S|5.000000|101.489300||
B|RGTX|20260402|15:49:42|S|39.000000|14.850000||
B|SNX|20260402|15:49:42|S|19.000000|186.090000||
B|SLV|20260402|15:49:43|S|100.000000|65.725000||
B|ETR|20260402|15:49:44|S|20.000000|114.675000||
B|MKZR|20260402|15:49:44|S|1.000000|3.520000||
B|MSFT|20260402|15:49:44|S|40.000000|372.410000||
B|MU|20260402|15:49:44|S|15.000000|365.606200||
B|SGOV|20260402|15:49:44|S|15.000000|100.420000||
B|USO|20260402|15:49:44|S|209.000000|137.835000||
B|USO|20260402|15:49:44|S|591.000000|137.835000||
B|ZTS|20260402|15:49:44|S|100.000000|117.503400||
B|ALAB|20260402|15:49:45|S|51.000000|116.390000||
B|BBN|20260402|15:49:45|S|100.000000|16.085000||
B|MSFT|20260402|15:49:45|S|2.000000|372.368500||
B|QSI|20260402|15:49:45|S|50.000000|0.743300||
B|TSEM|20260402|15:49:45|S|160.000000|197.540000||
B|ARES|20260402|15:49:46|S|20.000000|102.430000||
B|CRWV|20260402|15:49:46|S|100.000000|81.700000||
B|INSG|20260402|15:49:46|S|20.000000|12.080000||
B|INTC|20260402|15:49:46|S|300.000000|50.275000||
B|SCO|20260402|15:49:46|S|100.000000|8.220000||
B|SMR|20260402|15:49:46|S|80.000000|10.160000||
B|VNO|20260402|15:49:46|S|59.000000|25.350000||
B|CCJ|20260402|15:49:47|S|31.000000|112.718600||
B|ERO|20260402|15:49:47|S|20.000000|28.065000||
B|HYNE|20260402|15:49:47|S|100.000000|14.950000||
B|INSW|20260402|15:49:47|S|12.000000|74.868800||
B|MSTR|20260402|15:49:47|S|15.000000|119.930000||
B|MSTR|20260402|15:49:47|S|80.000000|119.935000||
B|OPRX|20260402|15:49:47|S|100.000000|6.510000||
B|VOO|20260402|15:49:47|S|5.000000|601.758800||
B|XLRE|20260402|15:49:47|S|40.000000|41.665000||
B|F|20260402|15:49:48|S|20.000000|11.585000||
B|LITE|20260402|15:49:48|S|1.000000|821.219000||
B|MCW|20260402|15:49:48|S|100.000000|6.965000||
B|NXE|20260402|15:49:48|S|50.000000|11.715000||
B|ZS|20260402|15:49:48|S|40.000000|138.043600||
B|SEI|20260402|15:49:49|S|20.000000|55.740000||
B|STX|20260402|15:49:49|S|20.000000|426.310000||
B|ZS|20260402|15:49:49|S|40.000000|138.043600||
B|FWONK|20260402|15:49:50|S|100.000000|87.755000||
B|LBTYA|20260402|15:49:50|S|50.000000|12.295000||
B|MEOH|20260402|15:49:50|S|100.000000|59.450000||
B|SNYR|20260402|15:49:50|S|5.000000|0.831500||
B|TM|20260402|15:49:50|S|1.000000|207.180000||
B|AON|20260402|15:49:51|S|20.000000|322.820000||
B|MVST|20260402|15:49:51|S|100.000000|1.445000||
B|VTI|20260402|15:49:51|S|1.000000|323.160000||
B|VTR|20260402|15:49:51|S|100.000000|83.480000||
B|EE|20260402|15:49:52|S|100.000000|32.590000||
B|LAES|20260402|15:49:52|S|10.000000|2.495000||
B|NXT|20260402|15:49:52|S|12.000000|113.020000||
B|POET|20260402|15:49:52|S|1000.000000|6.169300||
B|DCO|20260402|15:49:53|S|20.000000|127.730000||
B|TQQQ|20260402|15:49:53|S|800.000000|42.965000||
B|APLS|20260402|15:49:54|S|100.000000|40.445000||
B|META|20260402|15:49:54|S|2.000000|573.836500||
B|TSLA|20260402|15:49:54|S|10.000000|359.910000||
B|AAOI|20260402|15:49:55|S|50.000000|102.910000||
B|FSM|20260402|15:49:55|S|20.000000|10.265000||
B|FXI|20260402|15:49:55|S|100.000000|35.470000||
B|FXI|20260402|15:49:55|S|165.000000|35.470000||
B|SOFI|20260402|15:49:55|S|100.000000|15.775000||
B|USO|20260402|15:49:55|S|20.000000|137.959300||
B|ZTS|20260402|15:49:55|S|100.000000|117.500900||
B|GIS|20260402|15:49:56|S|20.000000|37.480000||
B|JMBS|20260402|15:49:56|S|12.000000|45.335000||
B|NKE|20260402|15:49:56|S|50.000000|44.225000||
B|OKLO|20260402|15:49:56|S|200.000000|48.398600||
B|SPY|20260402|15:49:56|S|2.000000|654.584900||
B|ASTS|20260402|15:49:57|S|20.000000|91.690000||
B|UVIX|20260402|15:49:57|S|100.000000|8.405000||
B|DXYZ|20260402|15:49:58|S|500.000000|28.697800||
B|FXI|20260402|15:49:58|S|200.000000|35.470000||
B|MSI|20260402|15:49:58|S|29.000000|436.965000||
B|ORCL|20260402|15:49:58|S|40.000000|145.740000||
B|UVIX|20260402|15:49:58|S|1791.000000|8.400000||
B|HYG|20260402|15:49:59|S|41.000000|79.465000||
B|ICE|20260402|15:49:59|S|16.000000|162.950000||
B|LIN|20260402|15:49:59|S|50.000000|501.420000||
B|SPY|20260402|15:49:59|S|292.000000|654.599100||
B|TW|20260402|15:49:59|S|1.000000|122.527900||
B|VONV|20260402|15:49:59|S|30.000000|94.419900||
B|ASTS|20260402|15:50:00|S|50.000000|92.040000||
B|BMNR|20260402|15:50:00|S|100.000000|19.430000||
B|C|20260402|15:50:00|S|10.000000|115.080000||
B|CRCG|20260402|15:50:00|S|100.000000|2.370000||
B|FCX|20260402|15:50:00|S|100.000000|61.160000||
B|HTZ|20260402|15:50:00|S|100.000000|5.040000||
B|LI|20260402|15:50:00|S|100.000000|18.445000||
B|NVDA|20260402|15:50:00|S|8.000000|177.305000||
B|NVDA|20260402|15:50:00|S|100.000000|177.320000||
B|PGY|20260402|15:50:00|S|80.000000|11.770000||
B|RJET|20260402|15:50:00|S|1.000000|18.000000||
B|SNDK|20260402|15:50:00|S|10.000000|699.980000||
B|TMF|20260402|15:50:00|S|10.000000|36.545000||
B|TSLA|20260402|15:50:00|S|2.000000|361.057300||
B|TSLA|20260402|15:50:00|S|15.000000|360.860000||
B|TSLA|20260402|15:50:00|S|20.000000|360.940000||
B|TSLA|20260402|15:50:00|S|30.000000|360.860000||
B|TSLA|20260402|15:50:00|S|40.000000|361.025000||
B|ZM|20260402|15:50:00|S|100.000000|81.945000||
B|ZM|20260402|15:50:00|S|100.000000|81.945000||
B|ZS|20260402|15:50:00|S|40.000000|138.120000||
B|AAON|20260402|15:50:01|S|7.000000|81.335000||
B|ADM|20260402|15:50:01|S|30.000000|73.770000||
B|EWM|20260402|15:50:01|S|1.000000|28.335000||
B|JAN|20260402|15:50:01|S|200.000000|23.860000||
B|NVDA|20260402|15:50:01|S|800.000000|177.310000||
B|SATS|20260402|15:50:01|S|10.000000|128.330000||
B|SNDK|20260402|15:50:01|S|21.000000|700.242600||
B|USO|20260402|15:50:01|S|5.000000|137.945000||
B|VIG|20260402|15:50:01|S|1.000000|215.749100||
B|XLU|20260402|15:50:01|S|100.000000|46.265000||
B|XME|20260402|15:50:01|S|1.000000|110.600000||
B|ZTO|20260402|15:50:01|S|100.000000|24.970000||
B|ACVA|20260402|15:50:02|S|20.000000|4.325000||
B|AXTI|20260402|15:50:02|S|61.000000|52.640000||
B|EAT|20260402|15:50:02|S|20.000000|146.090000||
B|EXE|20260402|15:50:02|S|32.000000|103.950000||
B|LGN|20260402|15:50:02|S|100.000000|58.210000||
B|MMYT|20260402|15:50:02|S|100.000000|39.620000||
B|TSLA|20260402|15:50:02|S|3.000000|360.600000||
B|TSLA|20260402|15:50:02|S|12.000000|360.600000||
B|XLRE|20260402|15:50:02|S|100.000000|41.650000||
B|ZS|20260402|15:50:02|S|40.000000|138.063000||
B|AAPL|20260402|15:50:03|S|6.000000|255.480000||
B|BCE|20260402|15:50:03|S|50.000000|24.475000||
B|IBIT|20260402|15:50:03|S|3.000000|37.965000||
B|NKTR|20260402|15:50:03|S|137.000000|76.690000||
B|REMX|20260402|15:50:03|S|3.000000|88.670000||
B|SNDK|20260402|15:50:03|S|10.000000|699.950000||
B|SOXL|20260402|15:50:03|S|100.000000|52.690000||
B|TSLA|20260402|15:50:03|S|8.000000|360.620000||
B|TSLA|20260402|15:50:03|S|160.000000|360.640000||
B|Z|20260402|15:50:03|S|100.000000|40.682200||
B|ZM|20260402|15:50:03|S|39.000000|81.980000||
B|CTGO|20260402|15:50:04|S|20.000000|19.575000||
B|EXE|20260402|15:50:04|S|24.000000|103.920000||
B|MSFT|20260402|15:50:04|S|40.000000|372.420000||
B|NVDA|20260402|15:50:04|S|21.000000|177.210000||
B|NVDA|20260402|15:50:04|S|34.000000|177.205000||
B|TSLA|20260402|15:50:04|S|1.000000|360.608300||
B|ZS|20260402|15:50:04|S|40.000000|138.050800||
B|CNYA|20260402|15:50:05|S|8.000000|34.170000||
B|FXI|20260402|15:50:05|S|2.000000|35.489500||
B|HYMC|20260402|15:50:05|S|10.000000|36.000000||
B|IWM|20260402|15:50:05|S|6.000000|250.985000||
B|UCB|20260402|15:50:05|S|10.000000|32.045000||
B|UNH|20260402|15:50:05|S|72.000000|276.520000||
B|A|20260402|15:50:06|S|100.000000|115.130000||
B|CMTG|20260402|15:50:06|S|100.000000|2.355000||
B|CSIQ|20260402|15:50:06|S|100.000000|13.380000||
B|IWM|20260402|15:50:06|S|9.000000|250.970000||
B|SCO|20260402|15:50:06|S|100.000000|8.205000||
B|SKYQ|20260402|15:50:06|S|100.000000|5.169300||
B|SPXU|20260402|15:50:06|S|4.000000|55.590000||
B|SPY|20260402|15:50:06|S|70.000000|654.970000||
B|THD|20260402|15:50:06|S|1.000000|68.320000||
B|VOO|20260402|15:50:06|S|4.000000|602.080000||
B|ZM|20260402|15:50:06|S|39.000000|81.995000||
B|B|20260402|15:50:07|S|100.000000|41.705000||
B|CRCL|20260402|15:50:07|S|22.000000|88.720000||
B|GLD|20260402|15:50:07|S|0.200000|429.010000||
B|IAU|20260402|15:50:07|S|89.000000|87.885000||
B|IAU|20260402|15:50:07|S|100.000000|87.890000||
B|IAU|20260402|15:50:07|S|2000.000000|87.890000||
B|MU|20260402|15:50:07|S|300.000000|366.170000||
B|NVDL|20260402|15:50:07|S|50.000000|74.850000||
B|COHR|20260402|15:50:08|S|6.000000|257.250000||
B|HIMS|20260402|15:50:08|S|32.000000|19.070000||
B|HIMS|20260402|15:50:08|S|512.000000|19.070000||
B|HYG|20260402|15:50:08|S|500.000000|79.485000||
B|LUNR|20260402|15:50:08|S|88.000000|23.855000||
B|NVDA|20260402|15:50:08|S|266.000000|177.205000||
B|TSLA|20260402|15:50:08|S|15.000000|360.630000||
B|ZTS|20260402|15:50:08|S|100.000000|117.488500||
B|AAPL|20260402|15:50:09|S|2110.000000|255.460000||
B|AES|20260402|15:50:09|S|10.000000|14.240700||
B|ATI|20260402|15:50:09|S|3.000000|147.140000||
B|AVNW|20260402|15:50:09|S|100.000000|20.345000||
B|CIEN|20260402|15:50:09|S|20.000000|448.681000||
B|ECCC|20260402|15:50:09|S|2.000000|24.490000||
B|OPRX|20260402|15:50:09|S|800.000000|6.519000||
B|ASTS|20260402|15:50:10|S|1.000000|91.900000||
B|ENPH|20260402|15:50:10|S|10.000000|35.125000||
B|PB|20260402|15:50:10|S|100.000000|67.030000||
B|PDD|20260402|15:50:10|S|200.000000|100.610000||
B|PODD|20260402|15:50:10|S|40.000000|204.470000||
B|SKYQ|20260402|15:50:10|S|1000.000000|5.209100||
B|AG|20260402|15:50:11|S|130.000000|21.845000||
B|AXTI|20260402|15:50:11|S|50.000000|52.620000||
B|BMNR|20260402|15:50:11|S|30.000000|19.415000||
B|DBL|20260402|15:50:11|S|80.000000|14.570000||
B|GLD|20260402|15:50:11|S|37.000000|428.989100||
B|GOLF|20260402|15:50:11|S|10.000000|93.780000||
B|INTC|20260402|15:50:11|S|15.000000|50.405000||
B|SOXL|20260402|15:50:11|S|1500.000000|52.728400||
B|FLUT|20260402|15:50:12|S|2.000000|106.350000||
B|MAR|20260402|15:50:12|S|22.000000|331.900000||
B|NBIS|20260402|15:50:12|S|10.000000|108.320000||
B|REPX|20260402|15:50:12|S|60.000000|36.525000||
B|SKYQ|20260402|15:50:12|S|100.000000|5.199300||
B|XRN|20260402|15:50:12|S|10.000000|33.140000||
B|ADSK|20260402|15:50:13|S|20.000000|237.600000||
B|ARKK|20260402|15:50:13|S|400.000000|68.479300||
B|ASTS|20260402|15:50:13|S|10.000000|91.895000||
B|CAT|20260402|15:50:13|S|160.000000|719.710000||
B|CAT|20260402|15:50:13|S|520.000000|719.700000||
B|ETR|20260402|15:50:13|S|30.000000|114.685000||
B|IWM|20260402|15:50:13|S|40.000000|251.159300||
B|LITE|20260402|15:50:13|S|54.000000|824.607300||
B|NVDA|20260402|15:50:13|S|125.000000|177.315200||
B|NVDA|20260402|15:50:13|S|600.000000|177.255000||
B|SPY|20260402|15:50:13|S|25.000000|655.309300||
B|COHR|20260402|15:50:14|S|7.000000|257.460000||
B|INTC|20260402|15:50:14|S|30.000000|50.435000||
B|QBTS|20260402|15:50:14|S|100.000000|14.355000||
B|SIDU|20260402|15:50:14|S|22.000000|3.065000||
B|SPXL|20260402|15:50:14|S|25.000000|189.000000||
B|ZTS|20260402|15:50:14|S|100.000000|117.530000||
B|CABO|20260402|15:50:15|S|20.000000|96.460000||
B|CRDO|20260402|15:50:15|S|15.000000|102.200000||
B|GOOG|20260402|15:50:15|S|200.000000|294.134000||
B|RVMD|20260402|15:50:15|S|20.000000|99.410000||
B|SNDX|20260402|15:50:15|S|50.000000|25.060000||
B|UCO|20260402|15:50:15|S|100.000000|39.670000||
B|ZM|20260402|15:50:15|S|30.000000|82.035000||
B|AEHR|20260402|15:50:16|S|82.000000|44.010000||
B|BKNG|20260402|15:50:16|S|3.000000|4174.020000||
B|FLUT|20260402|15:50:16|S|40.000000|106.390000||
B|HCA|20260402|15:50:16|S|10.000000|471.350000||
B|LUNR|20260402|15:50:16|S|99.000000|23.835000||
B|QURE|20260402|15:50:16|S|60.000000|17.178800||
B|RGEN|20260402|15:50:16|S|50.000000|116.420000||
B|RH|20260402|15:50:16|S|20.000000|113.570000||
B|SPXL|20260402|15:50:16|S|100.000000|188.970000||
B|TQQQ|20260402|15:50:16|S|50.000000|43.135000||
B|VXX|20260402|15:50:16|S|250.000000|34.810700||
B|ZS|20260402|15:50:16|S|80.000000|138.470000||
B|ASTS|20260402|15:50:17|S|50.000000|91.840000||
B|DVA|20260402|15:50:17|S|10.000000|145.875000||
B|EQH|20260402|15:50:17|S|50.000000|37.819300||
B|HYG|20260402|15:50:17|S|200.000000|79.495000||
B|QURE|20260402|15:50:17|S|7.000000|17.165000||
B|TME|20260402|15:50:17|S|100.000000|9.115000||
B|TSLA|20260402|15:50:17|S|20.000000|360.972500||
B|WU|20260402|15:50:17|S|1.000000|8.707500||
B|XFLT|20260402|15:50:17|S|1.000000|16.760000||
B|XLF|20260402|15:50:17|S|100.000000|49.535000||
B|BXP|20260402|15:50:18|S|10.000000|51.736600||
B|FTDR|20260402|15:50:18|S|20.000000|54.630000||
B|GDX|20260402|15:50:18|S|100.000000|94.739100||
B|LOW|20260402|15:50:18|S|16.000000|231.976800||
B|NVDA|20260402|15:50:18|S|125.000000|177.295200||
B|NVDA|20260402|15:50:18|S|400.000000|177.292800||
B|SOXL|20260402|15:50:18|S|100.000000|52.820000||
B|SPSC|20260402|15:50:18|S|20.000000|56.030000||
B|XBI|20260402|15:50:18|S|16.000000|128.810000||
B|AMAT|20260402|15:50:19|S|9.000000|349.280000||
B|CCJ|20260402|15:50:19|S|20.000000|112.571400||
B|DY|20260402|15:50:19|S|2.000000|347.289000||
B|JEPQ|20260402|15:50:19|S|7.000000|55.519300||
B|MARA|20260402|15:50:19|S|50.000000|8.760000||
B|RYAAY|20260402|15:50:19|S|10.000000|58.640000||
B|SIG|20260402|15:50:19|S|22.000000|84.890000||
B|ZS|20260402|15:50:19|S|40.000000|138.515000||
B|AGBK|20260402|15:50:20|S|50.000000|7.160000||
B|AI|20260402|15:50:20|S|20.000000|8.615000||
B|COHN|20260402|15:50:20|S|50.000000|16.410000||
B|DBC|20260402|15:50:20|S|100.000000|29.339300||
B|DKNG|20260402|15:50:20|S|40.000000|23.179300||
B|EIX|20260402|15:50:20|S|20.000000|73.380000||
B|EWBC|20260402|15:50:20|S|10.000000|108.950000||
B|GOOG|20260402|15:50:20|S|100.000000|294.155000||
B|IBEX|20260402|15:50:20|S|20.000000|27.690000||
B|LITE|20260402|15:50:20|S|1.000000|824.991000||
B|LUNR|20260402|15:50:20|S|700.000000|23.827700||
B|SMR|20260402|15:50:20|S|100.000000|10.169300||
B|TSLA|20260402|15:50:20|S|800.000000|361.130000||
B|ZM|20260402|15:50:20|S|4.000000|82.040000||
B|DELL|20260402|15:50:21|S|500.000000|173.475000||
B|EMN|20260402|15:50:21|S|10.000000|75.210000||
B|HBANP|20260402|15:50:21|S|40.000000|16.870000||
B|INTC|20260402|15:50:21|S|50.000000|50.445000||
B|MGM|20260402|15:50:21|S|10.000000|36.709000||
B|NVDA|20260402|15:50:21|S|400.000000|177.362500||
B|PL|20260402|15:50:21|S|280.000000|35.419000||
B|PL|20260402|15:50:21|S|480.000000|35.400000||
B|PL|20260402|15:50:21|S|600.000000|35.403000||
B|SNDK|20260402|15:50:21|S|20.000000|700.410000||
B|SQQQ|20260402|15:50:21|S|100.000000|77.625000||
B|TCBI|20260402|15:50:21|S|4.000000|96.040000||
B|TM|20260402|15:50:21|S|20.000000|207.120000||
B|TSLA|20260402|15:50:21|S|800.000000|361.280000||
B|VICR|20260402|15:50:21|S|20.000000|156.110000||
B|XPO|20260402|15:50:21|S|20.000000|201.100000||
B|ZS|20260402|15:50:21|S|15.000000|138.071400||
B|ZTS|20260402|15:50:21|S|6.000000|117.497300||
B|AMAT|20260402|15:50:22|S|100.000000|349.280000||
B|AMC|20260402|15:50:22|S|100.000000|1.080000||
B|CYTK|20260402|15:50:22|S|100.000000|66.390000||
B|GV|20260402|15:50:22|E|1012.000000|0.462700||
B|OWL|20260402|15:50:22|S|4.000000|8.525000||
B|PBR/A|20260402|15:50:22|S|10.000000|18.600700||
B|PL|20260402|15:50:22|S|300.000000|35.419000||
B|SLF|20260402|15:50:22|S|100.000000|63.440000||
B|SNDK|20260402|15:50:22|S|100.000000|700.410000||
B|SNDK|20260402|15:50:22|S|160.000000|700.410000||
B|TAP|20260402|15:50:22|S|10.000000|44.050900||
B|TSLA|20260402|15:50:22|S|20.000000|361.288800||
B|TSLA|20260402|15:50:22|S|34.000000|361.288800||
B|UVXY|20260402|15:50:22|S|1.000000|50.680000||
B|AXP|20260402|15:50:23|S|10.000000|300.400000||
B|DCI|20260402|15:50:23|S|10.000000|85.310000||
B|JSPR|20260402|15:50:23|S|100.000000|0.732200||
B|MINT|20260402|15:50:23|S|500.000000|100.350000||
B|SPHR|20260402|15:50:23|S|80.000000|126.880000||
B|TMF|20260402|15:50:23|S|9.000000|36.535000||
B|TMF|20260402|15:50:23|S|400.000000|36.535000||
B|TSN|20260402|15:50:23|S|10.000000|64.601200||
B|WEC|20260402|15:50:23|S|10.000000|117.350000||
B|ZBRA|20260402|15:50:23|S|10.000000|203.180000||
B|ZM|20260402|15:50:23|S|8.000000|82.040000||
B|ZM|20260402|15:50:23|S|13.000000|82.040000||
B|ZM|20260402|15:50:23|S|14.000000|82.040000||
B|ZM|20260402|15:50:23|S|28.000000|82.040000||
B|ZM|20260402|15:50:23|S|69.000000|82.035000||
B|ZM|20260402|15:50:23|S|75.000000|82.040000||
B|ZM|20260402|15:50:23|S|100.000000|82.040000||
B|ZM|20260402|15:50:23|S|100.000000|82.040000||
B|ZM|20260402|15:50:23|S|100.000000|82.040000||
B|AMC|20260402|15:50:24|S|300.000000|1.080000||
B|AVGO|20260402|15:50:24|S|38.000000|314.170000||
B|DECK|20260402|15:50:24|S|10.000000|98.588300||
B|ICE|20260402|15:50:24|S|10.000000|163.087800||
B|LKQ|20260402|15:50:24|S|10.000000|28.295000||
B|PNR|20260402|15:50:24|S|10.000000|86.070000||
B|SOXL|20260402|15:50:24|S|600.000000|52.849600||
B|TSLA|20260402|15:50:24|S|20.000000|361.260000||
B|INTC|20260402|15:50:25|S|20.000000|50.450000||
B|NVDA|20260402|15:50:25|S|125.000000|177.352600||
B|PLTR|20260402|15:50:25|S|25.000000|147.599300||
B|TSLA|20260402|15:50:25|S|40.000000|361.330000||
B|TSLA|20260402|15:50:25|S|569.000000|361.370000||
B|ZIM|20260402|15:50:25|S|1.000000|26.180000||
B|ZIM|20260402|15:50:25|S|5.000000|26.180000||
B|ZM|20260402|15:50:25|S|21.000000|82.030000||
B|CIEN|20260402|15:50:26|S|6.000000|448.850000||
B|CRWV|20260402|15:50:26|S|356.000000|81.810000||
B|GLW|20260402|15:50:26|S|60.000000|147.496500||
B|OPRX|20260402|15:50:26|S|100.000000|6.530000||
B|OPRX|20260402|15:50:26|S|100.000000|6.548500||
B|OPRX|20260402|15:50:26|S|700.000000|6.530000||
B|SFIX|20260402|15:50:26|S|2000.000000|3.397500||
B|SKYQ|20260402|15:50:26|S|800.000000|5.207500||
B|SMMT|20260402|15:50:26|S|50.000000|19.305000||
B|CVNA|20260402|15:50:27|S|30.000000|313.110000||
B|LAES|20260402|15:50:27|S|623.000000|2.499800||
B|MGK|20260402|15:50:27|S|0.800000|371.490000||
B|NKE|20260402|15:50:27|E|12.000000|44.220000||
B|NVDA|20260402|15:50:27|S|200.000000|177.395000||
B|SOJC|20260402|15:50:27|S|5.000000|21.110000||
B|ZM|20260402|15:50:27|S|23.000000|82.070000||
B|AMD|20260402|15:50:28|S|25.000000|217.370000||
B|AVGO|20260402|15:50:28|S|5.000000|314.300000||
B|BMNR|20260402|15:50:28|S|940.000000|19.420000||
B|HOOD|20260402|15:50:28|S|50.000000|68.897400||
B|IREN|20260402|15:50:28|S|100.000000|34.829300||
B|META|20260402|15:50:28|S|5.000000|575.175500||
B|META|20260402|15:50:28|S|17.000000|575.155600||
B|PDD|20260402|15:50:28|S|100.000000|100.658800||
B|SKYQ|20260402|15:50:28|S|19.000000|5.209300||
B|SPY|20260402|15:50:28|S|100.000000|655.519100||
B|SPY|20260402|15:50:28|S|100.000000|655.519300||
B|SQQQ|20260402|15:50:28|S|86.000000|77.569200||
B|TRIP|20260402|15:50:28|S|10.000000|10.875000||
B|AES|20260402|15:50:29|S|20.000000|14.245000||
B|CRDO|20260402|15:50:29|S|1.000000|102.220000||
B|IREN|20260402|15:50:29|S|10.000000|34.839000||
B|MU|20260402|15:50:29|S|25.000000|366.790000||
B|NVDA|20260402|15:50:29|S|50.000000|177.420000||
B|PL|20260402|15:50:29|S|5.000000|35.488800||
B|TQQQ|20260402|15:50:29|S|60.000000|43.210000||
B|MSFT|20260402|15:50:30|S|43.000000|372.700000||
B|QQQI|20260402|15:50:30|S|600.000000|50.217500||
B|SNDK|20260402|15:50:30|S|40.000000|700.990000||
B|T|20260402|15:50:30|S|10.000000|28.250000||
B|UVXY|20260402|15:50:30|S|29.000000|50.598100||
B|UVXY|20260402|15:50:30|S|71.000000|50.590000||
B|VXX|20260402|15:50:30|S|200.000000|34.760000||
B|LEU|20260402|15:50:31|S|60.000000|183.630000||
B|NVDA|20260402|15:50:31|S|125.000000|177.412600||
B|PHG|20260402|15:50:31|S|5.000000|27.119500||
B|PMAX|20260402|15:50:31|S|100.000000|0.390100||
B|RGTI|20260402|15:50:31|S|444.000000|14.210000||
B|SBET|20260402|15:50:31|S|10.000000|6.145000||
B|TSLA|20260402|15:50:31|S|5.000000|361.380000||
B|VSDM|20260402|15:50:31|S|10.000000|76.300000||
B|AMZN|20260402|15:50:32|S|70.000000|209.475000||
B|DBL|20260402|15:50:32|S|9.000000|14.570000||
B|UVXY|20260402|15:50:32|S|1.000000|50.600000||
B|AMZN|20260402|15:50:33|S|400.000000|209.484200||
B|AMZN|20260402|15:50:33|S|500.000000|209.484400||
B|GOOGL|20260402|15:50:33|S|1000.000000|295.820000||
B|IONQ|20260402|15:50:33|S|56.000000|29.419300||
B|POWI|20260402|15:50:33|S|20.000000|52.410000||
B|SQQQ|20260402|15:50:33|S|1623.000000|77.535000||
B|SWMR|20260402|15:50:33|S|20.000000|66.350000||
B|AMZN|20260402|15:50:34|S|100.000000|209.480000||
B|CF|20260402|15:50:34|S|99.000000|130.310000||
B|DTE|20260402|15:50:34|S|10.000000|147.860000||
B|GNLX|20260402|15:50:34|S|100.000000|2.580000||
B|HD|20260402|15:50:34|S|40.000000|321.880000||
B|PDD|20260402|15:50:34|S|100.000000|100.680000||
B|SATS|20260402|15:50:34|S|4.000000|127.830000||
B|UVXY|20260402|15:50:34|S|500.000000|50.590000||
B|DELL|20260402|15:50:35|S|20.000000|173.490000||
B|GLW|20260402|15:50:35|S|100.000000|147.560000||
B|INTC|20260402|15:50:35|S|30.000000|50.415000||
B|NVDA|20260402|15:50:35|S|15.000000|177.395000||
B|SQQQ|20260402|15:50:35|S|434.000000|77.526500||
B|WEN|20260402|15:50:35|S|1.000000|6.917500||
B|ZM|20260402|15:50:35|S|88.000000|82.085000||
B|AMD|20260402|15:50:36|S|20.000000|217.290000||
B|AMZN|20260402|15:50:36|S|100.000000|209.486800||
B|DELL|20260402|15:50:36|S|50.000000|173.490000||
B|GLD|20260402|15:50:36|S|20.000000|429.210000||
B|GLW|20260402|15:50:36|S|100.000000|147.570000||
B|NLY|20260402|15:50:36|S|1600.000000|21.365000||
B|GNLX|20260402|15:50:37|S|100.000000|2.590000||
B|MU|20260402|15:50:37|S|75.000000|366.870000||
B|ONDS|20260402|15:50:37|S|1100.000000|9.605000||
B|QQQ|20260402|15:50:37|S|40.000000|584.400000||
B|SGOV|20260402|15:50:37|S|100.000000|100.430000||
B|SNDK|20260402|15:50:37|S|10.000000|700.840000||
B|SVC|20260402|15:50:37|S|91.000000|1.200000||
B|BRZU|20260402|15:50:38|S|50.000000|111.220000||
B|MU|20260402|15:50:38|S|31.000000|366.920000||
B|STE|20260402|15:50:38|S|10.000000|218.260000||
B|ULTY|20260402|15:50:38|S|64.000000|30.655000||
B|QYLD|20260402|15:50:39|S|1.000000|17.280000||
B|BBD|20260402|15:50:40|S|4000.000000|3.667500||
B|GNLX|20260402|15:50:40|S|100.000000|2.590000||
B|GNLX|20260402|15:50:40|S|200.000000|2.580000||
B|NVDA|20260402|15:50:40|S|100.000000|177.310000||
B|SPY|20260402|15:50:40|S|75.000000|655.489100||
B|HIMS|20260402|15:50:41|S|100.000000|19.130000||
B|PSQ|20260402|15:50:41|S|30.000000|31.820000||
B|RSG|20260402|15:50:41|S|10.000000|223.560000||
B|TQQQ|20260402|15:50:41|S|3800.000000|43.200000||
B|TSLL|20260402|15:50:41|S|150.000000|11.420000||
B|ZTO|20260402|15:50:41|S|20.000000|24.940000||
B|ZTS|20260402|15:50:41|S|6.000000|117.496900||
B|DXYZ|20260402|15:50:42|S|50.000000|28.601900||
B|JBTM|20260402|15:50:42|S|20.000000|125.180000||
B|MTDR|20260402|15:50:42|S|10.000000|62.695000||
B|NBIS|20260402|15:50:42|S|23.000000|108.390000||
B|YETI|20260402|15:50:42|S|10.000000|36.350000||
B|ZM|20260402|15:50:42|S|27.000000|82.095000||
B|ZM|20260402|15:50:42|S|65.000000|82.095000||
B|DELL|20260402|15:50:43|S|1.000000|173.510000||
B|LITE|20260402|15:50:43|S|5.000000|825.560000||
B|LMT|20260402|15:50:43|S|20.000000|623.430000||
B|MU|20260402|15:50:43|S|7.000000|366.730000||
B|NBIS|20260402|15:50:43|S|200.000000|108.390000||
B|NVDA|20260402|15:50:43|S|100.000000|177.292200||
B|RDW|20260402|15:50:43|S|150.000000|9.670000||
B|SOFI|20260402|15:50:43|S|23.000000|15.809300||
B|UVXY|20260402|15:50:43|S|800.000000|50.690000||
B|ZIM|20260402|15:50:43|S|1.000000|26.200000||
B|AMD|20260402|15:50:44|S|71.000000|217.281400||
B|AXTI|20260402|15:50:44|S|29.000000|52.658600||
B|LITE|20260402|15:50:44|S|14.000000|825.681000||
B|LITE|20260402|15:50:44|S|136.000000|825.690000||
B|MU|20260402|15:50:44|S|48.000000|366.850000||
B|MU|20260402|15:50:44|S|53.000000|366.820000||
B|MU|20260402|15:50:44|S|87.000000|366.850000||
B|TRP|20260402|15:50:44|S|8.000000|63.235000||
B|UVIX|20260402|15:50:44|S|30.000000|8.335000||
B|UVXY|20260402|15:50:44|S|100.000000|50.700000||
B|Z|20260402|15:50:44|S|100.000000|40.686100||
B|ZS|20260402|15:50:44|S|7.000000|138.084800||
B|APA|20260402|15:50:45|S|47.000000|41.885000||
B|LENZ|20260402|15:50:45|S|100.000000|9.770000||
B|MU|20260402|15:50:45|S|20.000000|366.830000||
B|QQQ|20260402|15:50:45|S|10.000000|584.340900||
B|INTC|20260402|15:50:46|S|10.000000|50.405000||
B|MU|20260402|15:50:46|S|50.000000|366.830000||
B|PLTR|20260402|15:50:46|S|100.000000|147.660000||
B|PLTR|20260402|15:50:46|S|2015.000000|147.660000||
B|PSQ|20260402|15:50:46|S|85.000000|31.817500||
B|RKLB|20260402|15:50:46|S|19.000000|67.029100||
B|SPY|20260402|15:50:46|S|20.000000|655.369100||
B|TQQQ|20260402|15:50:46|S|200.000000|43.180000||
B|VOO|20260402|15:50:46|S|20.000000|602.400000||
B|COKE|20260402|15:50:47|S|100.000000|195.090000||
B|PHYS|20260402|15:50:47|S|20.000000|35.379300||
B|ZM|20260402|15:50:47|S|73.000000|82.095000||
B|ZM|20260402|15:50:47|S|76.000000|82.095000||
B|BIOA|20260402|15:50:48|S|50.000000|17.360000||
B|IONQ|20260402|15:50:48|S|41.000000|29.409300||
B|LUV|20260402|15:50:48|S|100.000000|37.640000||
B|OZK|20260402|15:50:48|S|20.000000|46.360000||
B|SDRL|20260402|15:50:48|S|400.000000|45.840000||
B|SNDK|20260402|15:50:48|S|20.000000|700.430000||
B|SOXS|20260402|15:50:48|E|1.000000|35.855000||
B|SPY|20260402|15:50:48|S|60.000000|655.349300||
B|TSN|20260402|15:50:48|S|10.000000|64.641200||
B|ZM|20260402|15:50:48|S|5.000000|82.080000||
B|ZM|20260402|15:50:48|S|12.000000|82.080000||
B|COGT|20260402|15:50:49|S|100.000000|35.290000||
B|GNLX|20260402|15:50:49|S|200.000000|2.570000||
B|GSAT|20260402|15:50:49|S|3.000000|77.440000||
B|MAGS|20260402|15:50:49|S|700.000000|58.215000||
B|MNTS|20260402|15:50:49|S|40.000000|3.250000||
B|UNIT|20260402|15:50:49|S|50.000000|10.345000||
B|ZS|20260402|15:50:49|S|40.000000|138.083300||
B|DELL|20260402|15:50:50|S|9.000000|173.402000||
B|META|20260402|15:50:50|S|1.000000|574.497500||
B|NOK|20260402|15:50:50|S|500.000000|8.759300||
B|NVDA|20260402|15:50:50|S|50.000000|177.240000||
B|PFE|20260402|15:50:50|S|100.000000|28.319300||
B|RSI|20260402|15:50:50|S|463.000000|22.650000||
B|SMCI|20260402|15:50:50|S|400.000000|23.229300||
B|UAMY|20260402|15:50:50|S|300.000000|8.685000||
B|ASTS|20260402|15:50:51|S|13.000000|91.997600||
B|RDDT|20260402|15:50:51|S|126.000000|136.080000||
B|TQQQ|20260402|15:50:51|S|30.000000|43.175000||
B|USAR|20260402|15:50:51|S|400.000000|15.892500||
B|ZM|20260402|15:50:51|S|55.000000|82.080000||
B|COP|20260402|15:50:52|S|13.000000|130.180000||
B|DOV|20260402|15:50:52|S|20.000000|205.140000||
B|GNLX|20260402|15:50:52|S|100.000000|2.580000||
B|GOOG|20260402|15:50:52|S|200.000000|294.130000||
B|GSAT|20260402|15:50:52|S|157.000000|77.490000||
B|MORN|20260402|15:50:52|S|20.000000|172.430000||
B|MU|20260402|15:50:52|S|7.000000|366.730000||
B|NEXA|20260402|15:50:52|S|1.000000|11.030000||
B|NFLX|20260402|15:50:52|S|3.000000|98.059300||
B|SKYQ|20260402|15:50:52|S|100.000000|5.210000||
B|BATRA|20260402|15:50:53|S|100.000000|48.490000||
B|BATRA|20260402|15:50:53|S|300.000000|48.570000||
B|COIN|20260402|15:50:53|S|14.000000|171.630000||
B|CRH|20260402|15:50:53|S|20.000000|104.700000||
B|NCLH|20260402|15:50:53|S|100.000000|18.865000||
B|NCLH|20260402|15:50:53|S|200.000000|18.865000||
B|NVDA|20260402|15:50:53|S|400.000000|177.265000||
B|ZM|20260402|15:50:53|S|57.000000|82.080000||
B|APTV|20260402|15:50:54|S|20.000000|61.160000||
B|DDOG|20260402|15:50:54|S|3.000000|120.170000||
B|HBANP|20260402|15:50:54|S|3.000000|16.870000||
B|INTC|20260402|15:50:54|S|12.000000|50.385000||
B|INTC|20260402|15:50:54|S|100.000000|50.385000||
B|INTC|20260402|15:50:54|S|200.000000|50.385000||
B|MRVL|20260402|15:50:54|S|300.000000|107.050000||
B|MU|20260402|15:50:54|S|100.000000|366.620000||
B|MUU|20260402|15:50:54|S|10.000000|140.505000||
B|USO|20260402|15:50:54|S|7.000000|137.987400||
B|EWZ|20260402|15:50:55|S|157.000000|38.320000||
B|ONB|20260402|15:50:55|S|20.000000|22.275000||
B|TSLA|20260402|15:50:55|S|40.000000|361.170000||
B|TSLL|20260402|15:50:55|S|800.000000|11.420000||
B|URA|20260402|15:50:55|S|150.000000|48.760000||
B|ZM|20260402|15:50:55|S|65.000000|82.080000||
B|ZTS|20260402|15:50:55|S|16.000000|117.489200||
B|EWZ|20260402|15:50:56|S|30.000000|38.325000||
B|GSAT|20260402|15:50:56|S|41.000000|77.420000||
B|MSFT|20260402|15:50:56|S|400.000000|372.608900||
B|AL|20260402|15:50:57|S|100.000000|64.960000||
B|AVGO|20260402|15:50:57|S|100.000000|314.245000||
B|NIXX|20260402|15:50:57|S|100.000000|0.979000||
B|PAYX|20260402|15:50:57|S|100.000000|91.551200||
B|RKLB|20260402|15:50:57|S|145.000000|66.995000||
B|SNDK|20260402|15:50:57|S|5.000000|700.790000||
B|UPRO|20260402|15:50:57|S|700.000000|99.160000||
B|UPRO|20260402|15:50:57|S|2704.000000|99.150000||
B|COP|20260402|15:50:58|S|100.000000|130.190300||
B|CVNA|20260402|15:50:58|S|20.000000|313.450000||
B|DVA|20260402|15:50:58|S|10.000000|145.935000||
B|FTDR|20260402|15:50:58|S|20.000000|54.640000||
B|PFE|20260402|15:50:58|S|500.000000|28.339900||
B|SNDK|20260402|15:50:58|S|172.000000|700.685000||
B|UPRO|20260402|15:50:58|S|50.000000|99.130000||
B|ZTS|20260402|15:50:58|S|9.000000|117.493700||
B|AMAT|20260402|15:50:59|S|100.000000|349.341000||
B|AMD|20260402|15:50:59|S|17.000000|217.170900||
B|ARGX|20260402|15:50:59|S|20.000000|744.220000||
B|ASML|20260402|15:50:59|S|1.000000|1317.931000||
B|BITO|20260402|15:50:59|S|20.000000|9.209900||
B|EGO|20260402|15:50:59|S|56.000000|35.885000||
B|HON|20260402|15:50:59|S|20.000000|229.010000||
B|HON|20260402|15:50:59|S|20.000000|229.101500||
B|IFS|20260402|15:50:59|S|100.000000|50.250000||
B|TSSI|20260402|15:50:59|S|18.000000|13.240000||
B|TWO|20260402|15:50:59|S|100.000000|11.085000||
B|WDC|20260402|15:50:59|S|50.000000|293.280000||
B|XLF|20260402|15:50:59|S|25.000000|49.545000||
B|AMZN|20260402|15:51:00|S|100.000000|209.490000||
B|DELL|20260402|15:51:00|S|1.000000|173.420000||
B|HQY|20260402|15:51:00|S|10.000000|84.510000||
B|NFLX|20260402|15:51:00|S|10.000000|98.067400||
B|NVDA|20260402|15:51:00|S|10.000000|177.245000||
B|PDD|20260402|15:51:00|S|100.000000|100.670000||
B|QS|20260402|15:51:00|S|100.000000|6.337500||
B|SNX|20260402|15:51:00|S|10.000000|186.480000||
B|TQQQ|20260402|15:51:00|S|3837.000000|43.160000||
B|ZTS|20260402|15:51:00|S|9.000000|117.489700||
B|ZTS|20260402|15:51:00|S|9.000000|117.489700||
B|ACA|20260402|15:51:01|S|20.000000|108.310000||
B|AMZN|20260402|15:51:01|S|19.000000|209.490000||
B|AMZN|20260402|15:51:01|S|81.000000|209.488600||
B|CVNA|20260402|15:51:01|S|114.000000|313.220000||
B|FLY|20260402|15:51:01|S|70.000000|32.840000||
B|PLTR|20260402|15:51:01|S|50.000000|147.571200||
B|PLTR|20260402|15:51:01|S|571.000000|147.570000||
B|SNDK|20260402|15:51:01|S|15.000000|700.290000||
B|SOFI|20260402|15:51:01|S|20.000000|15.807500||
B|VCYT|20260402|15:51:01|S|20.000000|32.230000||
B|ZS|20260402|15:51:01|S|120.000000|138.279400||
B|AMZN|20260402|15:51:02|S|8.000000|209.505900||
B|IWM|20260402|15:51:02|S|34.000000|251.110000||
B|META|20260402|15:51:02|S|2.000000|574.315800||
B|MU|20260402|15:51:02|S|10.000000|366.470000||
B|NVDA|20260402|15:51:02|S|30.000000|177.245000||
B|QS|20260402|15:51:02|S|100.000000|6.340000||
B|SCZ|20260402|15:51:02|S|100.000000|78.925000||
B|SIDU|20260402|15:51:02|S|22.000000|3.055000||
B|TSLA|20260402|15:51:02|S|25.000000|360.995000||
B|ZIM|20260402|15:51:02|S|100.000000|26.195000||
B|ABVX|20260402|15:51:03|S|20.000000|118.060000||
B|HON|20260402|15:51:03|S|20.000000|228.880000||
B|NVDA|20260402|15:51:03|S|7.000000|177.225000||
B|ON|20260402|15:51:03|S|20.000000|62.220000||
B|SCHD|20260402|15:51:03|S|5.000000|30.525000||
B|SCO|20260402|15:51:03|S|100.000000|8.205000||
B|TSLA|20260402|15:51:03|S|100.000000|360.925000||
B|ZIM|20260402|15:51:03|S|40.000000|26.195000||
B|ZTS|20260402|15:51:03|S|2.000000|117.484500||
B|ZTS|20260402|15:51:03|S|3.000000|117.482600||
B|ZTS|20260402|15:51:03|S|5.000000|117.491000||
B|ZTS|20260402|15:51:03|S|8.000000|117.484500||
B|BATL|20260402|15:51:04|S|45.000000|4.180000||
B|BDRX|20260402|15:51:04|S|400.000000|0.934000||
B|CRL|20260402|15:51:04|S|10.000000|173.780000||
B|MSFT|20260402|15:51:04|S|75.000000|372.525000||
B|MU|20260402|15:51:04|S|1.000000|366.520000||
B|RKLB|20260402|15:51:04|S|4.000000|66.960000||
B|SH|20260402|15:51:04|S|70.000000|37.655000||
B|SKYQ|20260402|15:51:04|S|99.000000|5.200700||
B|SNOW|20260402|15:51:04|S|4.000000|151.950000||
B|TSLA|20260402|15:51:04|S|85.000000|360.950000||
B|USO|20260402|15:51:04|S|130.000000|138.028000||
B|ARES|20260402|15:51:05|S|43.000000|102.340000||
B|ASTS|20260402|15:51:05|S|20.000000|91.970000||
B|EWJ|20260402|15:51:05|S|10.000000|85.245000||
B|SGML|20260402|15:51:05|S|70.000000|14.320700||
B|SPMO|20260402|15:51:05|S|8.000000|114.675000||
B|UVXY|20260402|15:51:05|S|89.000000|50.760000||
B|VXX|20260402|15:51:05|S|250.000000|34.835000||
B|ZM|20260402|15:51:05|S|500.000000|82.085000||
B|ZS|20260402|15:51:05|S|560.000000|138.530000||
B|GLD|20260402|15:51:06|S|5.000000|428.870000||
B|INTC|20260402|15:51:06|S|100.000000|50.375000||
B|MU|20260402|15:51:06|S|64.000000|366.410000||
B|QQQ|20260402|15:51:06|S|76.000000|584.085000||
B|SDRL|20260402|15:51:06|S|100.000000|45.830000||
B|SLV|20260402|15:51:06|S|15.000000|65.755000||
B|GNLX|20260402|15:51:07|S|300.000000|2.570000||
B|META|20260402|15:51:07|S|1.000000|574.240000||
B|TPB|20260402|15:51:07|S|100.000000|72.230000||
B|TPH|20260402|15:51:07|S|100.000000|46.725000||
B|USO|20260402|15:51:07|S|184.000000|138.029200||
B|ZM|20260402|15:51:07|S|69.000000|82.075000||
B|ZM|20260402|15:51:07|S|70.000000|82.075000||
B|ZM|20260402|15:51:07|S|100.000000|82.075000||
B|ZM|20260402|15:51:07|S|155.000000|82.085000||
B|CIEN|20260402|15:51:08|S|20.000000|448.630000||
B|CONL|20260402|15:51:08|S|3.000000|6.737100||
B|CRWV|20260402|15:51:08|S|337.000000|81.878800||
B|CRWV|20260402|15:51:08|S|520.000000|81.870000||
B|SKE|20260402|15:51:08|S|20.000000|31.100000||
B|SMCI|20260402|15:51:08|S|1.000000|23.222700||
B|SMCI|20260402|15:51:08|S|100.000000|23.225000||
B|UMAC|20260402|15:51:08|S|0.007400|13.540000||
B|XLI|20260402|15:51:08|S|20.000000|163.855000||
B|AMD|20260402|15:51:09|S|300.000000|217.200000||
B|CANE|20260402|15:51:09|S|150.000000|10.135000||
B|EWW|20260402|15:51:09|S|75.000000|76.060900||
B|INTC|20260402|15:51:09|S|30.000000|50.365000||
B|MU|20260402|15:51:09|S|3.000000|366.470000||
B|PPG|20260402|15:51:09|S|10.000000|103.540000||
B|SKYQ|20260402|15:51:09|S|200.000000|5.219300||
B|ZTS|20260402|15:51:09|S|100.000000|117.490400||
B|AES|20260402|15:51:10|S|10.000000|14.245000||
B|CIEN|20260402|15:51:10|S|5.000000|448.610000||
B|DIN|20260402|15:51:10|S|20.000000|25.420000||
B|EMN|20260402|15:51:10|S|10.000000|75.195000||
B|PLTR|20260402|15:51:10|S|13.000000|147.500000||
B|SCO|20260402|15:51:10|S|720.000000|8.205000||
B|SCO|20260402|15:51:10|S|980.000000|8.210000||
B|SPY|20260402|15:51:10|S|2.000000|655.194900||
B|ZS|20260402|15:51:10|S|40.000000|138.490000||
B|AAOI|20260402|15:51:11|S|100.000000|103.445000||
B|NVDA|20260402|15:51:11|S|25.000000|177.240000||
B|RVYL|20260402|15:51:11|S|20.000000|5.080000||
B|ZIM|20260402|15:51:11|S|1.000000|26.195000||
B|ZM|20260402|15:51:11|S|15.000000|82.075000||
B|ZM|20260402|15:51:11|S|200.000000|82.070000||
B|ZM|20260402|15:51:11|S|400.000000|82.070000||
B|AMD|20260402|15:51:12|S|13.000000|217.180000||
B|EWY|20260402|15:51:12|S|100.000000|122.690000||
B|FDX|20260402|15:51:12|S|50.000000|361.805600||
B|MSFT|20260402|15:51:12|S|14.000000|372.562700||
B|MU|20260402|15:51:12|S|100.000000|366.470000||
B|PL|20260402|15:51:12|S|247.000000|35.475000||
B|TSLA|20260402|15:51:12|S|100.000000|360.780000||
B|TSLA|20260402|15:51:12|S|105.000000|360.760000||
B|AGI|20260402|15:51:13|S|1.000000|45.929100||
B|GNLX|20260402|15:51:13|S|300.000000|2.570000||
B|IGV|20260402|15:51:13|S|49.000000|80.079500||
B|MU|20260402|15:51:13|S|15.000000|366.440000||
B|MU|20260402|15:51:13|S|100.000000|366.460000||
B|PDD|20260402|15:51:13|S|100.000000|100.630000||
B|U|20260402|15:51:13|S|26.000000|22.709300||
B|ZIM|20260402|15:51:13|S|1.000000|26.195000||
B|MGM|20260402|15:51:14|S|10.000000|36.709300||
B|ORCL|20260402|15:51:14|S|77.000000|145.734500||
B|QQQ|20260402|15:51:14|S|64.000000|583.965000||
B|SOXL|20260402|15:51:14|S|15.000000|52.785000||
B|SSYS|20260402|15:51:14|S|3100.000000|7.970000||
B|TSN|20260402|15:51:14|S|10.000000|64.601500||
B|FDT|20260402|15:51:15|S|14.000000|87.540000||
B|GOOGL|20260402|15:51:15|S|100.000000|295.469300||
B|INTU|20260402|15:51:15|S|100.000000|422.240000||
B|QMCO|20260402|15:51:15|S|80.000000|5.660000||
B|SMR|20260402|15:51:15|S|60.000000|10.130000||
B|SNDK|20260402|15:51:15|S|5.000000|699.550000||
B|ZS|20260402|15:51:15|S|5.000000|138.249100||
B|ZS|20260402|15:51:15|S|6.000000|138.249100||
B|BRX|20260402|15:51:16|S|20.000000|28.859300||
B|CRWV|20260402|15:51:16|S|25.000000|81.860000||
B|CRWV|20260402|15:51:16|S|65.000000|81.858200||
B|CTRI|20260402|15:51:16|S|20.000000|29.900000||
B|DUOL|20260402|15:51:16|S|2.000000|96.440000||
B|LEN|20260402|15:51:16|S|108.000000|86.460000||
B|SKYQ|20260402|15:51:16|S|100.000000|5.240000||
B|SPYD|20260402|15:51:16|S|5.000000|45.599300||
B|TSLA|20260402|15:51:16|S|40.000000|360.800000||
B|TSLA|20260402|15:51:16|S|90.000000|360.790000||
B|TSLL|20260402|15:51:16|S|400.000000|11.390000||
B|ZM|20260402|15:51:16|S|400.000000|82.070000||
B|AAP|20260402|15:51:17|S|20.000000|51.511500||
B|AMZN|20260402|15:51:17|S|100.000000|209.390000||
B|CRWV|20260402|15:51:17|S|9.000000|81.860700||
B|EWY|20260402|15:51:17|S|25.000000|122.680000||
B|PINS|20260402|15:51:17|S|20.000000|18.165000||
B|QQQ|20260402|15:51:17|S|160.000000|583.990000||
B|SCO|20260402|15:51:17|S|100.000000|8.205000||
B|SQQQ|20260402|15:51:17|S|10.000000|77.715000||
B|ZIM|20260402|15:51:17|S|190.000000|26.190000||
B|ZM|20260402|15:51:17|S|24.000000|82.065000||
B|PACB|20260402|15:51:18|S|15.000000|1.340000||
B|USO|20260402|15:51:18|S|200.000000|138.010000||
B|ANET|20260402|15:51:19|S|54.000000|126.400000||
B|ANET|20260402|15:51:19|S|72.000000|126.400000||
B|INTC|20260402|15:51:19|S|4.000000|50.325000||
B|LEU|20260402|15:51:19|S|53.000000|183.267800||
B|MARA|20260402|15:51:19|S|100.000000|8.735000||
B|SLV|20260402|15:51:19|S|202.000000|65.755000||
B|SNXX|20260402|15:51:19|S|250.000000|43.890000||
B|UGA|20260402|15:51:19|S|100.000000|105.830000||
B|ZM|20260402|15:51:19|S|17.000000|82.065000||
B|ZS|20260402|15:51:19|S|6.000000|138.123700||
B|CMS|20260402|15:51:20|S|100.000000|78.390000||
B|IWM|20260402|15:51:20|S|100.000000|251.025000||
B|LITE|20260402|15:51:20|S|10.000000|824.509000||
B|LUNR|20260402|15:51:20|S|150.000000|23.859300||
B|MU|20260402|15:51:20|S|600.000000|366.415000||
B|SKYQ|20260402|15:51:20|S|15.000000|5.244900||
B|AMC|20260402|15:51:21|S|100.000000|1.080000||
B|EMBJ|20260402|15:51:21|S|41.000000|62.705000||
B|GDX|20260402|15:51:21|S|100.000000|94.830000||
B|GOOGL|20260402|15:51:21|S|100.000000|295.488800||
B|HRL|20260402|15:51:21|S|50.000000|22.120000||
B|HRL|20260402|15:51:21|S|150.000000|22.120000||
B|NOW|20260402|15:51:21|S|25.000000|101.809300||
B|NVDA|20260402|15:51:21|S|10.000000|177.145000||
B|RGTI|20260402|15:51:21|S|140.000000|14.180000||
B|RXRX|20260402|15:51:21|S|200.000000|3.105000||
B|RXRX|20260402|15:51:21|S|2800.000000|3.105000||
B|SPXS|20260402|15:51:21|S|379.000000|39.635000||
B|TIGO|20260402|15:51:21|S|1.000000|79.080000||
B|ABVX|20260402|15:51:22|S|5.000000|118.141000||
B|APP|20260402|15:51:22|S|30.000000|386.060000||
B|ATO|20260402|15:51:22|S|10.000000|188.575000||
B|IONQ|20260402|15:51:22|S|100.000000|29.349300||
B|KDEF|20260402|15:51:22|S|100.000000|57.610000||
B|KDEF|20260402|15:51:22|S|100.000000|57.690000||
B|KDEF|20260402|15:51:22|S|300.000000|57.620000||
B|KDEF|20260402|15:51:22|S|600.000000|57.620000||
B|SKYQ|20260402|15:51:22|S|100.000000|5.244900||
B|SOXL|20260402|15:51:22|S|88.000000|52.765000||
B|ZM|20260402|15:51:22|S|79.000000|82.065000||
B|COP|20260402|15:51:23|S|1.000000|130.160000||
B|EMBJ|20260402|15:51:23|S|41.000000|62.720000||
B|SLV|20260402|15:51:23|S|500.000000|65.779300||
B|SPY|20260402|15:51:23|S|760.000000|655.080000||
B|SPYM|20260402|15:51:23|S|50.000000|77.105000||
B|TQQQ|20260402|15:51:23|S|1.000000|43.112500||
B|XLE|20260402|15:51:23|S|76.000000|59.160000||
B|XLRE|20260402|15:51:23|S|400.000000|41.640000||
B|ARCC|20260402|15:51:24|S|740.000000|18.075000||
B|CRWV|20260402|15:51:24|S|60.000000|81.868200||
B|MU|20260402|15:51:24|S|100.000000|366.347000||
B|PL|20260402|15:51:24|S|1000.000000|35.485000||
B|SNDK|20260402|15:51:24|S|1.000000|699.740000||
B|SOFI|20260402|15:51:24|S|70.000000|15.787500||
B|TPB|20260402|15:51:24|S|50.000000|72.270000||
B|CHDN|20260402|15:51:25|S|10.000000|89.090000||
B|DFNS|20260402|15:51:25|S|100.000000|0.678200||
B|NVDA|20260402|15:51:25|S|20.000000|177.165000||
B|RDNW|20260402|15:51:25|S|100.000000|6.780000||
B|RDNW|20260402|15:51:25|S|100.000000|6.790000||
B|SPY|20260402|15:51:25|S|78.000000|655.159100||
B|TSLL|20260402|15:51:25|S|30.000000|11.390000||
B|ZM|20260402|15:51:25|S|77.000000|82.065000||
B|LNT|20260402|15:51:26|S|10.000000|72.760000||
B|MU|20260402|15:51:26|S|50.000000|366.396500||
B|T|20260402|15:51:26|S|2.000000|28.245000||
B|ZM|20260402|15:51:26|S|195.000000|82.065000||
B|AMZN|20260402|15:51:27|S|103.000000|209.380000||
B|FIGR|20260402|15:51:27|S|20.000000|34.238600||
B|NOK|20260402|15:51:27|S|570.000000|8.765000||
B|RDDT|20260402|15:51:27|S|10.000000|136.210000||
B|RIVN|20260402|15:51:27|S|100.000000|15.440700||
B|TKLF|20260402|15:51:27|S|50.000000|2.300000||
B|U|20260402|15:51:27|S|8.000000|22.699300||
B|ZM|20260402|15:51:27|S|200.000000|82.030000||
B|ZM|20260402|15:51:27|S|300.000000|82.055000||
B|BG|20260402|15:51:28|S|100.000000|129.050000||
B|CRDO|20260402|15:51:28|S|40.000000|102.005000||
B|DIHP|20260402|15:51:28|S|151.000000|32.505000||
B|SPY|20260402|15:51:28|S|50.000000|655.099100||
B|TM|20260402|15:51:28|S|20.000000|207.140000||
B|USO|20260402|15:51:28|S|4.000000|138.059300||
B|ZM|20260402|15:51:28|S|4.000000|82.020000||
B|ZM|20260402|15:51:28|S|21.000000|82.020000||
B|ZM|20260402|15:51:28|S|30.000000|82.020000||
B|AMN|20260402|15:51:29|S|70.000000|18.040000||
B|ELF|20260402|15:51:29|S|50.000000|60.495000||
B|EMBJ|20260402|15:51:29|S|15.000000|62.720000||
B|FBIN|20260402|15:51:29|S|20.000000|37.250000||
B|GMAB|20260402|15:51:29|S|20.000000|27.360000||
B|HIMS|20260402|15:51:29|S|51.000000|19.100000||
B|MSI|20260402|15:51:29|S|20.000000|437.200000||
B|SGOV|20260402|15:51:29|S|97.000000|100.425000||
B|NLY|20260402|15:51:30|S|10.000000|21.350700||
B|PL|20260402|15:51:30|S|59.000000|35.470000||
B|SLV|20260402|15:51:30|S|33.000000|65.778300||
B|USO|20260402|15:51:30|S|58.000000|138.037500||
B|WDC|20260402|15:51:30|S|1.000000|293.660000||
B|ZM|20260402|15:51:30|S|62.000000|82.025000||
B|ZS|20260402|15:51:30|S|80.000000|138.256000||
B|RVYL|20260402|15:51:31|S|9.000000|5.110000||
B|SQQQ|20260402|15:51:31|S|700.000000|77.695000||
B|TSLA|20260402|15:51:31|S|200.000000|360.690000||
B|AMN|20260402|15:51:32|S|200.000000|18.040000||
B|DELL|20260402|15:51:32|S|97.000000|173.420000||
B|RKLB|20260402|15:51:32|S|9.000000|66.920000||
B|UEC|20260402|15:51:32|S|22.000000|13.585000||
B|ECG|20260402|15:51:33|S|76.000000|124.160000||
B|LAES|20260402|15:51:33|S|624.000000|2.499800||
B|SCHW|20260402|15:51:33|S|50.000000|93.695000||
B|TSEM|20260402|15:51:33|S|200.000000|196.900000||
B|TSLX|20260402|15:51:33|S|400.000000|18.390000||
B|TSLX|20260402|15:51:33|S|1300.000000|18.390000||
B|ZM|20260402|15:51:33|S|65.000000|82.025000||
B|EMB|20260402|15:51:34|S|10.000000|93.945000||
B|EWY|20260402|15:51:34|S|100.000000|122.715000||
B|INTC|20260402|15:51:34|S|15.000000|50.300000||
B|INTC|20260402|15:51:34|S|15.000000|50.305000||
B|INTC|20260402|15:51:34|S|20.000000|50.305000||
B|MU|20260402|15:51:34|S|100.000000|366.425000||
B|PLTR|20260402|15:51:34|S|175.000000|147.520000||
B|SNN|20260402|15:51:34|S|20.000000|32.125000||
B|USO|20260402|15:51:34|S|600.000000|138.030000||
B|VLN|20260402|15:51:34|S|30.000000|1.195000||
B|W|20260402|15:51:34|S|2.000000|72.875000||
B|DELL|20260402|15:51:35|S|24.000000|173.450000||
B|DELL|20260402|15:51:35|S|76.000000|173.447200||
B|EWZ|20260402|15:51:35|S|1400.000000|38.325000||
B|NKE|20260402|15:51:35|S|225.000000|44.200100||
B|SGML|20260402|15:51:35|S|70.000000|14.310900||
B|ZM|20260402|15:51:35|S|32.000000|82.025000||
B|ZM|20260402|15:51:35|S|35.000000|82.025000||
B|AGI|20260402|15:51:36|S|100.000000|45.930000||
B|AMD|20260402|15:51:36|S|10.000000|217.080000||
B|EMB|20260402|15:51:36|S|60.000000|93.940000||
B|ORCL|20260402|15:51:36|S|180.000000|145.770000||
B|SOFI|20260402|15:51:36|S|45.000000|15.789300||
B|SPY|20260402|15:51:36|S|40.000000|655.175000||
B|DTE|20260402|15:51:37|S|10.000000|147.880000||
B|MU|20260402|15:51:37|S|9.000000|366.390000||
B|QYLD|20260402|15:51:37|S|110.000000|17.275000||
B|SGML|20260402|15:51:37|S|100.000000|14.330000||
B|SGML|20260402|15:51:37|S|100.000000|14.380000||
B|SGML|20260402|15:51:37|S|2000.000000|14.330000||
B|SNDK|20260402|15:51:37|S|4.000000|701.901000||
B|SNXX|20260402|15:51:37|S|3.000000|44.140000||
B|USO|20260402|15:51:37|S|120.000000|138.026400||
B|W|20260402|15:51:37|S|19.000000|72.875000||
B|ZTS|20260402|15:51:37|S|2.000000|117.487300||
B|ZTS|20260402|15:51:37|S|13.000000|117.487300||
B|ZTS|20260402|15:51:37|S|14.000000|117.481700||
B|FUBO|20260402|15:51:38|S|50.000000|9.710000||
B|OKLO|20260402|15:51:38|S|90.000000|48.349000||
B|PLTR|20260402|15:51:38|S|100.000000|147.550000||
B|RGTI|20260402|15:51:38|S|15.000000|14.180000||
B|VT|20260402|15:51:38|S|9.000000|139.269300||
B|HYMC|20260402|15:51:39|S|31.000000|36.070000||
B|MSFT|20260402|15:51:39|S|10.000000|372.445000||
B|NVDA|20260402|15:51:39|S|100.000000|177.085000||
B|SOXL|20260402|15:51:39|S|20.000000|52.770000||
B|SPY|20260402|15:51:39|S|44.000000|655.130000||
B|TATT|20260402|15:51:39|S|10.000000|40.250000||
B|UCO|20260402|15:51:39|S|16.000000|39.710000||
B|ZM|20260402|15:51:39|S|98.000000|82.030000||
B|CHA|20260402|15:51:40|S|20.000000|10.090000||
B|FUBO|20260402|15:51:40|S|20.000000|9.700000||
B|INTC|20260402|15:51:40|S|60.000000|50.300700||
B|IWM|20260402|15:51:40|S|12.000000|251.095000||
B|MSFT|20260402|15:51:40|S|4.000000|372.445000||
B|RKLB|20260402|15:51:40|S|60.000000|66.829300||
B|SDRL|20260402|15:51:40|S|11.000000|45.840000||
B|SNDK|20260402|15:51:40|S|58.000000|701.900000||
B|SPY|20260402|15:51:40|S|27.000000|655.220000||
B|SPYI|20260402|15:51:40|S|200.000000|49.665000||
B|XLK|20260402|15:51:40|S|68.000000|135.745000||
B|TGT|20260402|15:51:41|S|10.000000|120.340000||
B|AMZN|20260402|15:51:42|S|5.000000|209.410000||
B|ARQQ|20260402|15:51:42|S|50.000000|13.960000||
B|EEM|20260402|15:51:42|S|54.000000|56.505000||
B|ETR|20260402|15:51:42|S|67.000000|114.680000||
B|PRKS|20260402|15:51:42|S|50.000000|33.697600||
B|TECK|20260402|15:51:42|S|20.000000|52.781000||
B|U|20260402|15:51:42|S|46.000000|22.700000||
B|CNI|20260402|15:51:43|S|10.000000|104.310000||
B|EWJ|20260402|15:51:43|S|3.000000|85.259300||
B|MSFT|20260402|15:51:43|S|20.000000|372.470000||
B|NBIS|20260402|15:51:43|S|100.000000|108.420000||
B|NKE|20260402|15:51:43|S|50.000000|44.205000||
B|PCG|20260402|15:51:43|S|10.000000|17.735000||
B|RSI|20260402|15:51:43|S|50.000000|22.697300||
B|TECK|20260402|15:51:43|S|20.000000|52.781000||
B|AAOI|20260402|15:51:44|S|370.000000|103.415000||
B|COF|20260402|15:51:44|S|100.000000|181.990000||
B|CRWV|20260402|15:51:44|S|50.000000|81.897900||
B|RSI|20260402|15:51:44|S|100.000000|22.707000||
B|RVMD|20260402|15:51:44|S|5.000000|99.460000||
B|SPY|20260402|15:51:44|S|41.000000|655.300000||
B|WEAT|20260402|15:51:44|S|300.000000|22.875000||
B|ADPT|20260402|15:51:45|S|20.000000|14.805000||
B|BIL|20260402|15:51:45|S|1000.000000|91.430000||
B|BRBR|20260402|15:51:45|S|20.000000|16.520000||
B|IRDM|20260402|15:51:45|S|10.000000|32.811200||
B|IWM|20260402|15:51:45|S|105.000000|251.155000||
B|MCD|20260402|15:51:45|S|40.000000|307.056700||
B|ONDS|20260402|15:51:45|S|9600.000000|9.592500||
B|PL|20260402|15:51:45|S|257.000000|35.505000||
B|SNDK|20260402|15:51:45|S|2.000000|701.678700||
B|SQQQ|20260402|15:51:45|S|390.000000|77.659300||
B|ZM|20260402|15:51:45|S|41.000000|82.065000||
B|ZS|20260402|15:51:45|S|40.000000|138.630000||
B|COPX|20260402|15:51:46|S|7.000000|76.879100||
B|GOOGL|20260402|15:51:46|S|20.000000|295.589000||
B|RSI|20260402|15:51:46|S|1.000000|22.750000||
B|RSI|20260402|15:51:46|S|7.000000|22.768600||
B|RSI|20260402|15:51:46|S|8.000000|22.741000||
B|RSI|20260402|15:51:46|S|15.000000|22.748300||
B|RSI|20260402|15:51:46|S|24.000000|22.750000||
B|RSI|20260402|15:51:46|S|40.000000|22.750000||
B|RSI|20260402|15:51:46|S|42.000000|22.755000||
B|RSI|20260402|15:51:46|S|44.000000|22.748300||
B|RSI|20260402|15:51:46|S|45.000000|22.750000||
B|RSI|20260402|15:51:46|S|60.000000|22.750000||
B|RSI|20260402|15:51:46|S|75.000000|22.730000||
B|RSI|20260402|15:51:46|S|85.000000|22.750000||
B|RSI|20260402|15:51:46|S|88.000000|22.770000||
B|RSI|20260402|15:51:46|S|88.000000|22.770000||
B|RSI|20260402|15:51:46|S|175.000000|22.730000||
B|RSI|20260402|15:51:46|S|200.000000|22.740000||
B|RSI|20260402|15:51:46|S|496.000000|22.748400||
B|RSI|20260402|15:51:46|S|864.000000|22.750000||
B|SPY|20260402|15:51:46|S|1.000000|655.270000||
B|W|20260402|15:51:46|S|19.000000|72.875000||
B|ZS|20260402|15:51:46|S|40.000000|138.139200||
B|CRCL|20260402|15:51:47|S|30.000000|88.910000||
B|EA|20260402|15:51:47|S|50.000000|203.490000||
B|GV|20260402|15:51:47|E|100.000000|0.455500||
B|RR|20260402|15:51:47|S|2100.000000|2.055000||
B|SM|20260402|15:51:47|S|4.000000|30.485000||
B|VSAT|20260402|15:51:47|S|100.000000|53.410000||
B|VSAT|20260402|15:51:47|S|314.000000|53.450000||
B|ALAB|20260402|15:51:48|S|6.000000|117.030000||
B|BXP|20260402|15:51:48|S|20.000000|51.810000||
B|DBC|20260402|15:51:48|S|100.000000|29.345000||
B|GE|20260402|15:51:48|S|1.000000|281.975000||
B|SNDK|20260402|15:51:48|S|244.000000|701.990000||
B|SPY|20260402|15:51:48|S|40.000000|655.310000||
B|ZM|20260402|15:51:48|S|13.000000|82.090000||
B|ZM|20260402|15:51:48|S|59.000000|82.090000||
B|CORZ|20260402|15:51:49|S|200.000000|16.230700||
B|DOX|20260402|15:51:49|S|10.000000|66.380000||
B|GLBE|20260402|15:51:49|S|20.000000|31.150000||
B|MU|20260402|15:51:49|S|5.000000|366.567200||
B|RSP|20260402|15:51:49|S|1500.000000|193.050000||
B|SOXS|20260402|15:51:49|S|50.000000|35.860000||
B|SWMR|20260402|15:51:49|S|20.000000|66.503300||
B|AG|20260402|15:51:50|S|900.000000|21.875000||
B|AMPX|20260402|15:51:50|S|100.000000|16.019300||
B|BE|20260402|15:51:50|S|12.000000|135.060000||
B|SNXX|20260402|15:51:50|S|50.000000|44.190000||
B|SOXL|20260402|15:51:50|S|2.000000|52.865000||
B|SOXS|20260402|15:51:50|S|100.000000|35.855000||
B|TSLA|20260402|15:51:50|S|80.000000|361.040000||
B|VFS|20260402|15:51:50|S|100.000000|4.555000||
B|WDC|20260402|15:51:50|S|10.000000|294.110000||
B|YOU|20260402|15:51:50|S|90.000000|51.305000||
B|ZTS|20260402|15:51:50|S|100.000000|117.487600||
B|BITU|20260402|15:51:51|S|100.000000|11.339300||
B|DELL|20260402|15:51:51|S|100.000000|173.440000||
B|FISV|20260402|15:51:51|S|20.000000|56.109300||
B|GNLX|20260402|15:51:51|S|500.000000|2.590000||
B|LITE|20260402|15:51:51|S|19.000000|825.529000||
B|PDD|20260402|15:51:51|S|200.000000|100.650000||
B|SOFI|20260402|15:51:51|S|60.000000|15.799300||
B|TNA|20260402|15:51:51|S|288.000000|45.789300||
B|TQQQ|20260402|15:51:51|S|11.000000|43.165000||
B|ZM|20260402|15:51:51|S|6.000000|82.075000||
B|ZM|20260402|15:51:51|S|17.000000|82.075000||
B|ZM|20260402|15:51:51|S|57.000000|82.075000||
B|FND|20260402|15:51:52|S|10.000000|47.670000||
B|KALV|20260402|15:51:52|S|100.000000|19.950000||
B|KMB|20260402|15:51:52|S|30.000000|96.220000||
B|PLTR|20260402|15:51:52|S|83.000000|147.570000||
B|SKYQ|20260402|15:51:52|S|200.000000|5.250700||
B|SOFI|20260402|15:51:52|S|100.000000|15.800000||
B|USO|20260402|15:51:52|S|4.000000|138.030000||
B|IEI|20260402|15:51:53|S|12.000000|118.299300||
B|OXY|20260402|15:51:53|S|40.000000|62.720000||
B|SCO|20260402|15:51:53|S|200.000000|8.205000||
B|SEA|20260402|15:51:53|S|1.000000|17.185000||
B|TOYO|20260402|15:51:53|S|100.000000|9.240000||
B|XBI|20260402|15:51:53|S|100.000000|128.880000||
B|ARGX|20260402|15:51:54|S|10.000000|744.260000||
B|BE|20260402|15:51:54|S|50.000000|135.060000||
B|BIOA|20260402|15:51:54|S|50.000000|17.330000||
B|DSGX|20260402|15:51:54|S|10.000000|71.380000||
B|GME|20260402|15:51:54|S|10.000000|23.365000||
B|HAL|20260402|15:51:54|S|312.000000|38.055000||
B|PL|20260402|15:51:54|S|3.000000|35.526900||
B|PL|20260402|15:51:54|S|97.000000|35.530000||
B|XOVR|20260402|15:51:54|S|300.000000|16.985000||
B|ZM|20260402|15:51:54|S|65.000000|82.070000||
B|AAPL|20260402|15:51:55|S|100.000000|255.500000||
B|ASTS|20260402|15:51:55|S|20.000000|92.195000||
B|CIEN|20260402|15:51:55|S|30.000000|448.750000||
B|FORM|20260402|15:51:55|S|20.000000|103.400000||
B|JDST|20260402|15:51:56|S|76.000000|33.030000||
B|JDST|20260402|15:51:56|S|176.000000|33.028400||
B|LCID|20260402|15:51:56|S|100.000000|9.945000||
B|NVDA|20260402|15:51:56|S|39.000000|177.225000||
B|ONDS|20260402|15:51:56|S|20.000000|9.600000||
B|QQQ|20260402|15:51:56|S|40.000000|584.190000||
B|RLMD|20260402|15:51:56|S|1.000000|6.940000||
B|SATS|20260402|15:51:56|S|4.000000|127.875000||
B|USO|20260402|15:51:56|S|10.000000|138.029300||
B|CMBT|20260402|15:51:57|S|30.000000|12.935000||
B|DELL|20260402|15:51:57|S|6.000000|173.517700||
B|MU|20260402|15:51:57|S|1.000000|366.540000||
B|MU|20260402|15:51:57|S|100.000000|366.540000||
B|SNDK|20260402|15:51:57|S|10.000000|702.471000||
B|ARQQ|20260402|15:51:58|S|10.000000|13.895000||
B|DOMO|20260402|15:51:58|S|400.000000|2.940000||
B|IBRX|20260402|15:51:58|S|400.000000|7.305000||
B|MU|20260402|15:51:58|S|17.000000|366.540000||
B|MU|20260402|15:51:58|S|99.000000|366.540000||
B|TQQQ|20260402|15:51:58|S|2.000000|43.155000||
B|XQQI|20260402|15:51:58|S|100.000000|44.770000||
B|AMD|20260402|15:51:59|S|50.000000|217.081200||
B|CTSH|20260402|15:51:59|S|10.000000|62.465500||
B|JDST|20260402|15:51:59|S|54.000000|33.020000||
B|JPIE|20260402|15:51:59|S|8.000000|45.930000||
B|KDEF|20260402|15:51:59|S|100.000000|57.650000||
B|MSFT|20260402|15:51:59|S|30.000000|372.439100||
B|PFE|20260402|15:51:59|S|1.000000|28.355000||
B|RGEN|20260402|15:51:59|S|50.000000|116.370000||
B|SKYQ|20260402|15:51:59|S|333.000000|5.240000||
B|TQQQ|20260402|15:51:59|S|1.000000|43.162500||
B|USEG|20260402|15:51:59|S|1.000000|0.848200||
B|YMAG|20260402|15:51:59|S|88.000000|11.915000||
B|ZM|20260402|15:51:59|S|60.000000|82.110000||
B|ZM|20260402|15:51:59|S|100.000000|82.100000||
B|CFR|20260402|15:52:00|S|20.000000|138.830000||
B|CFR|20260402|15:52:00|S|20.000000|138.830000||
B|NVDA|20260402|15:52:00|S|1.000000|177.225000||
B|SHV|20260402|15:52:00|S|18.000000|110.125000||
B|SPY|20260402|15:52:00|S|30.000000|655.310000||
B|VG|20260402|15:52:00|S|400.000000|14.662500||
B|BKLC|20260402|15:52:01|S|2.000000|125.335000||
B|GEV|20260402|15:52:01|S|40.000000|897.870000||
B|GLW|20260402|15:52:01|S|500.000000|147.411200||
B|IWM|20260402|15:52:01|S|2.000000|251.145000||
B|LITE|20260402|15:52:01|S|25.000000|825.509000||
B|ORLA|20260402|15:52:01|S|200.000000|17.089300||
B|SGML|20260402|15:52:01|S|3.000000|14.409300||
B|WDC|20260402|15:52:01|S|6.000000|293.895000||
B|ALB|20260402|15:52:02|S|100.000000|178.380000||
B|GOOG|20260402|15:52:02|S|284.000000|294.115000||
B|HBM|20260402|15:52:02|S|150.000000|21.625000||
B|HIMS|20260402|15:52:02|S|50.000000|19.125000||
B|RZLV|20260402|15:52:02|S|20.000000|3.105000||
B|SLNO|20260402|15:52:02|S|100.000000|39.370000||
B|UTHR|20260402|15:52:02|S|1.000000|564.100000||
B|VSDM|20260402|15:52:02|S|10.000000|76.300000||
B|ZM|20260402|15:52:02|S|3.000000|82.060000||
B|AMD|20260402|15:52:03|S|100.000000|217.130000||
B|ASTS|20260402|15:52:03|S|200.000000|92.240000||
B|AXTI|20260402|15:52:03|S|845.000000|52.605000||
B|BG|20260402|15:52:03|S|100.000000|129.130000||
B|CRCL|20260402|15:52:03|S|20.000000|89.075100||
B|DOCN|20260402|15:52:03|S|20.000000|89.972200||
B|SKYQ|20260402|15:52:03|S|19.000000|5.247500||
B|SPY|20260402|15:52:03|S|40.000000|655.305000||
B|ZS|20260402|15:52:03|S|40.000000|138.540000||
B|ATO|20260402|15:52:04|S|100.000000|188.680000||
B|POWL|20260402|15:52:04|S|37.000000|546.480000||
B|WKEY|20260402|15:52:04|S|200.000000|6.510000||
B|APA|20260402|15:52:05|S|10.000000|41.945000||
B|CTM|20260402|15:52:05|S|500.000000|0.647600||
B|NLY|20260402|15:52:05|S|1.000000|21.355000||
B|RIOT|20260402|15:52:05|S|100.000000|12.860000||
B|ZS|20260402|15:52:05|S|40.000000|138.538700||
B|AMD|20260402|15:52:06|S|10.000000|217.161500||
B|CMCSA|20260402|15:52:06|S|20.000000|27.930700||
B|DECK|20260402|15:52:06|S|70.000000|98.505000||
B|EMB|20260402|15:52:06|S|10.000000|93.945000||
B|EQT|20260402|15:52:06|S|176.000000|59.660000||
B|NTLA|20260402|15:52:06|S|10.000000|13.120000||
B|NTLA|20260402|15:52:06|S|10.000000|13.120500||
B|O|20260402|15:52:06|S|8.000000|62.275000||
B|OKLO|20260402|15:52:06|S|100.000000|48.460000||
B|PDD|20260402|15:52:06|S|100.000000|100.630000||
B|PGY|20260402|15:52:06|S|16.000000|11.785000||
B|SNAP|20260402|15:52:06|S|220.000000|4.615000||
B|SPYI|20260402|15:52:06|S|100.000000|49.675000||
B|VRTX|20260402|15:52:06|S|1.000000|437.960000||
B|AMC|20260402|15:52:07|S|100.000000|1.085000||
B|COO|20260402|15:52:07|S|100.000000|70.110000||
B|EMB|20260402|15:52:07|S|5.000000|93.945000||
B|EMB|20260402|15:52:07|S|20.000000|93.945000||
B|NKE|20260402|15:52:07|S|5.000000|44.175000||
B|Q|20260402|15:52:07|S|30.000000|116.860000||
B|SEAT|20260402|15:52:07|S|50.000000|6.420000||
B|VCSH|20260402|15:52:07|S|98.000000|79.085000||
B|XEL|20260402|15:52:07|S|10.000000|80.530700||
B|ALKS|20260402|15:52:08|S|20.000000|34.925000||
B|ASTS|20260402|15:52:08|S|100.000000|92.210000||
B|ATO|20260402|15:52:08|S|10.000000|188.740000||
B|FSK|20260402|15:52:08|S|50.000000|10.479300||
B|MFA|20260402|15:52:08|S|200.000000|9.695000||
B|MTUM|20260402|15:52:08|S|40.000000|245.850000||
B|RGTI|20260402|15:52:08|S|40.000000|14.195000||
B|RRX|20260402|15:52:08|S|10.000000|184.600000||
B|SLV|20260402|15:52:08|S|100.000000|65.785000||
B|ZM|20260402|15:52:08|S|1.000000|82.110000||
B|ZS|20260402|15:52:08|S|40.000000|138.148600||
B|AG|20260402|15:52:09|S|100.000000|21.875000||
B|AG|20260402|15:52:09|S|500.000000|21.875000||
B|AKAM|20260402|15:52:09|S|100.000000|116.570000||
B|BULL|20260402|15:52:09|S|100.000000|4.820000||
B|EMB|20260402|15:52:09|S|70.000000|93.945000||
B|GLD|20260402|15:52:09|S|24.000000|429.200000||
B|GOOG|20260402|15:52:09|S|200.000000|294.116900||
B|JSPR|20260402|15:52:09|S|100.000000|0.732500||
B|LPTH|20260402|15:52:09|S|25.000000|11.035000||
B|MSFU|20260402|15:52:09|S|100.000000|23.260000||
B|NKE|20260402|15:52:09|S|2.000000|44.175000||
B|SBET|20260402|15:52:09|S|20.000000|6.145000||
B|SCO|20260402|15:52:09|S|100.000000|8.205000||
B|SIVR|20260402|15:52:09|S|77.000000|69.100000||
B|SMH|20260402|15:52:09|S|200.000000|392.380000||
B|SNXX|20260402|15:52:09|S|122.000000|44.220000||
B|SPY|20260402|15:52:09|S|14.000000|655.315000||
B|SPY|20260402|15:52:09|S|50.000000|655.308600||
B|SQQQ|20260402|15:52:09|S|25.000000|77.637400||
B|XLF|20260402|15:52:09|S|200.000000|49.545000||
B|XLRE|20260402|15:52:09|S|100.000000|41.660000||
B|Z|20260402|15:52:09|S|200.000000|40.690000||
B|AMAT|20260402|15:52:10|S|100.000000|349.830000||
B|ARGX|20260402|15:52:10|S|10.000000|744.260000||
B|FIBK|20260402|15:52:10|S|100.000000|33.525000||
B|GDXY|20260402|15:52:10|S|14.000000|14.225000||
B|LITE|20260402|15:52:10|S|2.000000|825.009000||
B|O|20260402|15:52:10|S|5.000000|62.275000||
B|SPY|20260402|15:52:10|S|21.000000|655.295300||
B|SPY|20260402|15:52:10|S|80.000000|655.309300||
B|TMO|20260402|15:52:10|S|2.000000|492.360000||
B|TSEM|20260402|15:52:10|S|100.000000|197.030000||
B|DOLE|20260402|15:52:11|S|100.000000|14.525000||
B|EMB|20260402|15:52:11|S|8.000000|93.945000||
B|IWM|20260402|15:52:11|S|30.000000|251.095000||
B|JCI|20260402|15:52:11|S|20.000000|132.811200||
B|NFLX|20260402|15:52:11|S|499.000000|98.075000||
B|SGOV|20260402|15:52:11|S|1.000000|100.425000||
B|SQQQ|20260402|15:52:11|S|100.000000|77.635000||
B|ALTO|20260402|15:52:12|S|100.000000|4.655000||
B|ASTS|20260402|15:52:12|S|100.000000|92.301700||
B|BULL|20260402|15:52:12|S|20.000000|4.820000||
B|GOOGL|20260402|15:52:12|S|4.000000|295.600000||
B|IJK|20260402|15:52:12|S|98.000000|101.800000||
B|SPY|20260402|15:52:12|S|80.000000|655.290000||
B|ZS|20260402|15:52:12|S|40.000000|138.152100||
B|APD|20260402|15:52:13|S|5.000000|293.165000||
B|AYI|20260402|15:52:13|S|6.000000|265.830000||
B|BP|20260402|15:52:13|S|18.000000|47.055000||
B|MCD|20260402|15:52:13|S|40.000000|306.980000||
B|NFLX|20260402|15:52:13|S|50.000000|98.075000||
B|IOT|20260402|15:52:14|S|2.000000|32.165000||
B|IOT|20260402|15:52:14|S|20.000000|32.169300||
B|MU|20260402|15:52:14|S|100.000000|366.200000||
B|SNDK|20260402|15:52:14|S|1.000000|701.729000||
B|SQQQ|20260402|15:52:14|S|97.000000|77.630000||
B|TRIP|20260402|15:52:14|S|7.000000|10.899300||
B|BOXX|20260402|15:52:15|S|6.000000|116.255000||
B|EMN|20260402|15:52:15|S|10.000000|75.220000||
B|SDRL|20260402|15:52:15|S|100.000000|45.720000||
B|SOXL|20260402|15:52:15|S|35.000000|52.867600||
B|SPY|20260402|15:52:15|S|40.000000|655.275000||
B|STRL|20260402|15:52:15|S|4.000000|417.420000||
B|USEG|20260402|15:52:15|S|1.000000|0.848200||
B|ACYN|20260402|15:52:16|S|200.000000|20.460000||
B|GDX|20260402|15:52:16|S|20.000000|94.759300||
B|SHV|20260402|15:52:16|S|5.000000|110.125000||
B|ZS|20260402|15:52:16|S|40.000000|138.565000||
B|ZS|20260402|15:52:16|S|40.000000|138.565000||
B|CRBG|20260402|15:52:17|S|100.000000|24.059300||
B|DIOD|20260402|15:52:17|S|10.000000|68.800000||
B|FLY|20260402|15:52:17|S|10.000000|32.870000||
B|LEU|20260402|15:52:17|S|100.000000|183.066500||
B|LRCX|20260402|15:52:17|S|23.000000|218.731800||
B|NKTR|20260402|15:52:17|S|7.000000|76.844800||
B|NVDA|20260402|15:52:17|S|94.000000|177.235000||
B|QQQ|20260402|15:52:17|S|160.000000|584.180000||
B|TQQQ|20260402|15:52:17|S|1.000000|43.155000||
B|AL|20260402|15:52:18|S|100.000000|64.955000||
B|AMD|20260402|15:52:18|S|100.000000|217.228800||
B|ASTS|20260402|15:52:18|S|1.000000|92.470000||
B|ASTS|20260402|15:52:18|S|100.000000|92.440000||
B|BCS|20260402|15:52:18|S|100.000000|21.805000||
B|DTE|20260402|15:52:18|S|10.000000|147.950000||
B|EWW|20260402|15:52:18|S|20.000000|76.085000||
B|INTC|20260402|15:52:18|S|824.000000|50.295000||
B|MARA|20260402|15:52:18|S|2.000000|8.735000||
B|MOH|20260402|15:52:18|S|10.000000|139.057500||
B|MRVL|20260402|15:52:18|S|5.000000|107.134900||
B|MU|20260402|15:52:18|S|60.000000|366.120000||
B|NVDA|20260402|15:52:18|S|100.000000|177.230000||
B|SQQQ|20260402|15:52:18|S|15.000000|77.649300||
B|TWLO|20260402|15:52:18|S|16.000000|130.710000||
B|TOYO|20260402|15:52:19|S|36.000000|9.240000||
B|ANET|20260402|15:52:20|S|80.000000|126.340000||
B|ASTS|20260402|15:52:20|S|58.000000|92.480000||
B|NEM|20260402|15:52:20|S|100.000000|114.170000||
B|DD|20260402|15:52:21|S|100.000000|45.515000||
B|SPY|20260402|15:52:21|S|275.000000|655.275000||
B|USAS|20260402|15:52:21|S|100.000000|5.515000||
B|DOCN|20260402|15:52:22|S|3.000000|90.110000||
B|SQM|20260402|15:52:22|S|100.000000|83.020000||
B|TSLL|20260402|15:52:22|E|50.000000|11.395000||
B|BIL|20260402|15:52:23|S|3.000000|91.430000||
B|HG|20260402|15:52:23|S|111.000000|30.405000||
B|MAT|20260402|15:52:23|S|100.000000|14.375000||
B|NIO|20260402|15:52:23|S|200.000000|6.275000||
B|SDP|20260402|15:52:23|S|1.000000|10.490000||
B|TIGO|20260402|15:52:23|S|9.000000|79.170000||
B|AAPL|20260402|15:52:24|S|200.000000|255.440000||
B|MMYT|20260402|15:52:24|S|50.000000|39.750000||
B|RIOT|20260402|15:52:24|S|300.000000|12.855000||
B|SATS|20260402|15:52:24|S|100.000000|128.270000||
B|SATS|20260402|15:52:24|S|400.000000|128.264200||
B|SPY|20260402|15:52:24|S|320.000000|655.285000||
B|AALG|20260402|15:52:25|S|200.000000|8.020000||
B|SNDK|20260402|15:52:25|S|15.000000|701.996900||
B|CRM|20260402|15:52:26|S|12.000000|186.260000||
B|EWT|20260402|15:52:26|S|12.000000|70.665000||
B|GRAB|20260402|15:52:26|S|18.000000|3.600000||
B|QGEN|20260402|15:52:26|S|40.000000|40.970000||
B|SNDK|20260402|15:52:26|S|5.000000|702.170000||
B|SOXL|20260402|15:52:26|S|20.000000|52.869600||
B|ZS|20260402|15:52:26|S|6.000000|138.550900||
B|BBAI|20260402|15:52:27|S|17.000000|3.585000||
B|BITF|20260402|15:52:27|S|26.000000|1.960000||
B|ONDS|20260402|15:52:27|S|100.000000|9.592500||
B|QGEN|20260402|15:52:27|S|80.000000|40.970000||
B|SNDK|20260402|15:52:27|S|13.000000|702.150000||
B|SNDK|20260402|15:52:27|S|37.000000|702.290000||
B|SQQQ|20260402|15:52:27|S|100.000000|77.619300||
B|TECK|20260402|15:52:27|S|60.000000|52.770700||
B|VXX|20260402|15:52:27|S|4.000000|34.835000||
B|Z|20260402|15:52:27|S|13.000000|40.691700||
B|CYCN|20260402|15:52:28|S|39.000000|6.440000||
B|DPST|20260402|15:52:28|S|48.000000|100.110000||
B|SCO|20260402|15:52:28|S|200.000000|8.205000||
B|TECK|20260402|15:52:28|S|15.000000|52.770000||
B|ABEV|20260402|15:52:29|S|10.000000|2.940000||
B|QGEN|20260402|15:52:29|S|15.000000|40.970000||
B|SARO|20260402|15:52:29|S|20.000000|26.330000||
B|SARO|20260402|15:52:29|S|83.000000|26.319500||
B|WKEY|20260402|15:52:29|S|10.000000|6.495000||
B|XLF|20260402|15:52:29|S|582.000000|49.540000||
B|AEHR|20260402|15:52:30|S|200.000000|44.060000||
B|CRL|20260402|15:52:30|S|10.000000|173.560000||
B|DNUT|20260402|15:52:30|S|5.000000|3.407400||
B|IOT|20260402|15:52:30|S|20.000000|32.169300||
B|LCID|20260402|15:52:30|S|100.000000|9.940700||
B|ORCL|20260402|15:52:30|S|40.000000|145.850000||
B|RBLX|20260402|15:52:30|S|100.000000|59.875000||
B|Z|20260402|15:52:30|S|300.000000|40.690000||
B|ZTS|20260402|15:52:30|S|33.000000|117.527000||
B|CMPX|20260402|15:52:31|S|20.000000|5.455000||
B|SLNO|20260402|15:52:31|S|3.000000|39.380000||
B|STRL|20260402|15:52:31|S|1.000000|416.680000||
B|TSLA|20260402|15:52:31|S|34.000000|361.010000||
B|VPLS|20260402|15:52:31|S|20.000000|77.425000||
B|XLE|20260402|15:52:31|S|65.000000|59.185000||
B|Z|20260402|15:52:31|S|100.000000|40.698900||
B|CRCL|20260402|15:52:32|S|1.000000|89.045000||
B|CYTK|20260402|15:52:32|S|8.000000|66.300000||
B|GO|20260402|15:52:32|S|100.000000|7.215000||
B|KALV|20260402|15:52:32|S|85.000000|19.870000||
B|SBUX|20260402|15:52:32|S|300.000000|90.690000||
B|UPS|20260402|15:52:32|S|20.000000|98.310000||
B|ZIM|20260402|15:52:32|S|32.000000|26.195000||
B|MAZE|20260402|15:52:33|S|20.000000|28.710000||
B|PL|20260402|15:52:33|S|10.000000|35.500000||
B|SDRL|20260402|15:52:33|S|43.000000|45.740000||
B|SPY|20260402|15:52:33|S|9.000000|655.240000||
B|SPY|20260402|15:52:33|S|360.000000|655.245000||
B|ZTS|20260402|15:52:33|S|6.000000|117.490300||
B|FIGR|20260402|15:52:34|S|43.000000|34.208600||
B|MP|20260402|15:52:34|S|20.000000|49.759300||
B|MRVL|20260402|15:52:34|S|10.000000|107.230000||
B|USO|20260402|15:52:34|S|2.000000|138.025000||
B|HLI|20260402|15:52:35|S|20.000000|140.570000||
B|MSFT|20260402|15:52:35|S|13.000000|372.350000||
B|MSFT|20260402|15:52:35|S|50.000000|372.360000||
B|PSTG|20260402|15:52:35|S|20.000000|62.130000||
B|CNC|20260402|15:52:36|S|10.000000|35.040000||
B|FUBO|20260402|15:52:36|S|50.000000|9.720000||
B|ICE|20260402|15:52:36|S|122.000000|163.180000||
B|IONQ|20260402|15:52:36|S|1.000000|29.369300||
B|ZIM|20260402|15:52:36|S|66.000000|26.200000||
B|BG|20260402|15:52:37|S|100.000000|129.230000||
B|FLY|20260402|15:52:37|S|20.000000|32.918000||
B|ORCL|20260402|15:52:37|S|35.000000|145.860000||
B|QQQM|20260402|15:52:37|S|120.000000|240.530000||
B|ITW|20260402|15:52:38|S|10.000000|258.600000||
B|PBR|20260402|15:52:38|S|100.000000|20.500000||
B|WELL|20260402|15:52:38|S|40.000000|201.780000||
B|CONY|20260402|15:52:39|S|40.000000|25.580000||
B|DTE|20260402|15:52:39|S|10.000000|147.970000||
B|LMBS|20260402|15:52:39|S|126.000000|49.875000||
B|SATS|20260402|15:52:39|S|35.000000|128.420000||
B|SNDK|20260402|15:52:39|S|25.000000|701.130000||
B|TFC|20260402|15:52:39|S|16.000000|47.145000||
B|XEL|20260402|15:52:39|S|10.000000|80.561000||
B|XLRE|20260402|15:52:39|S|200.000000|41.635000||
B|DOX|20260402|15:52:40|S|10.000000|66.415000||
B|FBTC|20260402|15:52:40|S|2.000000|58.360000||
B|MSFT|20260402|15:52:40|S|6.000000|372.490000||
B|MSOS|20260402|15:52:40|S|4542.000000|3.927400||
B|RBLX|20260402|15:52:40|S|100.000000|60.000000||
B|SBAC|20260402|15:52:40|S|6.000000|201.150000||
B|SPLV|20260402|15:52:40|S|300.000000|73.870000||
B|TSCO|20260402|15:52:40|S|50.000000|43.862700||
B|PHG|20260402|15:52:41|S|5.000000|27.116500||
B|RBLX|20260402|15:52:41|S|2682.000000|60.040000||
B|SPGP|20260402|15:52:41|S|3.000000|108.000000||
B|DBC|20260402|15:52:42|S|1337.000000|29.345000||
B|NKE|20260402|15:52:42|S|50.000000|44.165000||
B|RIOT|20260402|15:52:42|S|1000.000000|12.859300||
B|SOXS|20260402|15:52:42|S|1.000000|35.790000||
B|UAA|20260402|15:52:42|S|100.000000|5.625000||
B|JSPR|20260402|15:52:43|S|100.000000|0.732200||
B|NTLA|20260402|15:52:43|S|10.000000|13.095000||
B|SPY|20260402|15:52:43|S|16.000000|655.440000||
B|USO|20260402|15:52:43|S|15.000000|137.997500||
B|ZS|20260402|15:52:43|S|40.000000|138.620000||
B|ZTS|20260402|15:52:43|S|100.000000|117.491700||
B|BIL|20260402|15:52:44|S|100.000000|91.430000||
B|CBSH|20260402|15:52:44|S|2.000000|49.935000||
B|MSFT|20260402|15:52:44|S|97.000000|372.550000||
B|PRCT|20260402|15:52:44|S|10.000000|25.130000||
B|STRL|20260402|15:52:44|S|4.000000|417.110000||
B|ZS|20260402|15:52:44|S|40.000000|138.620000||
B|ZTS|20260402|15:52:44|S|100.000000|117.491700||
B|ASTS|20260402|15:52:45|S|40.000000|92.150000||
B|KO|20260402|15:52:45|S|20.000000|76.695000||
B|LUNR|20260402|15:52:45|S|800.000000|23.890000||
B|MAGS|20260402|15:52:45|S|50.000000|58.200700||
B|SATS|20260402|15:52:45|S|40.000000|128.370000||
B|SPY|20260402|15:52:45|S|40.000000|655.440000||
B|IWM|20260402|15:52:46|S|100.000000|251.190000||
B|IWM|20260402|15:52:46|S|1100.000000|251.195000||
B|PGEN|20260402|15:52:46|S|600.000000|3.949300||
B|SOXL|20260402|15:52:46|E|500.000000|52.935000||
B|DPST|20260402|15:52:47|S|42.000000|100.240000||
B|JSPR|20260402|15:52:47|S|100.000000|0.732200||
B|MU|20260402|15:52:47|S|10.000000|366.550000||
B|RING|20260402|15:52:47|S|50.000000|81.829100||
B|SATS|20260402|15:52:47|S|80.000000|128.425100||
B|CSCO|20260402|15:52:48|S|10.000000|78.765000||
B|OKLO|20260402|15:52:48|S|50.000000|48.510000||
B|ORCL|20260402|15:52:48|S|21.000000|145.900000||
B|SOXL|20260402|15:52:48|S|50.000000|52.945000||
B|SOXL|20260402|15:52:48|S|300.000000|52.949300||
B|TSLA|20260402|15:52:48|S|170.000000|361.100000||
B|TSLA|20260402|15:52:48|S|415.000000|361.110000||
B|AYI|20260402|15:52:49|S|20.000000|265.350000||
B|DVLT|20260402|15:52:49|S|5.000000|0.716100||
B|DXYZ|20260402|15:52:49|S|100.000000|28.830000||
B|EWT|20260402|15:52:49|S|196.000000|70.680000||
B|NOW|20260402|15:52:49|S|40.000000|101.959300||
B|PZZA|20260402|15:52:49|S|200.000000|35.167300||
B|RMSG|20260402|15:52:49|S|100.000000|0.471400||
B|SCHV|20260402|15:52:49|S|80.000000|30.675000||
B|USAR|20260402|15:52:49|S|500.000000|15.925000||
B|AWK|20260402|15:52:50|S|174.000000|138.051500||
B|EWT|20260402|15:52:50|S|126.000000|70.680000||
B|KEN|20260402|15:52:50|S|10.000000|85.000000||
B|RKLX|20260402|15:52:50|S|70.000000|27.800000||
B|SOXL|20260402|15:52:50|S|25.000000|52.945000||
B|SQQQ|20260402|15:52:50|S|100.000000|77.569300||
B|UMAC|20260402|15:52:50|S|400.000000|13.545000||
B|XLB|20260402|15:52:50|S|100.000000|50.425000||
B|CAT|20260402|15:52:51|S|18.000000|719.525000||
B|DHT|20260402|15:52:51|S|74.000000|18.605000||
B|GPC|20260402|15:52:51|S|10.000000|103.435000||
B|POOL|20260402|15:52:51|S|40.000000|202.790000||
B|SATS|20260402|15:52:51|S|6.000000|128.430000||
B|SGOV|20260402|15:52:51|S|1.000000|100.425000||
B|SPY|20260402|15:52:51|S|97.000000|655.390000||
B|TECS|20260402|15:52:51|S|20.000000|19.330000||
B|TQQQ|20260402|15:52:51|S|100.000000|43.200700||
B|TYL|20260402|15:52:51|S|40.000000|337.500000||
B|ZIM|20260402|15:52:51|S|7.000000|26.195000||
B|AMZN|20260402|15:52:52|S|1.000000|209.418800||
B|BAH|20260402|15:52:52|S|12.000000|82.959000||
B|BPOP|20260402|15:52:52|S|20.000000|136.800000||
B|GLD|20260402|15:52:52|S|13.000000|429.330000||
B|IBRX|20260402|15:52:52|S|100.000000|7.310000||
B|SCO|20260402|15:52:52|S|3600.000000|8.215000||
B|SPY|20260402|15:52:52|S|116.000000|655.350000||
B|SQQQ|20260402|15:52:52|S|25.000000|77.587400||
B|TMDE|20260402|15:52:52|S|100.000000|1.830000||
B|TSLL|20260402|15:52:52|S|20.000000|11.410000||
B|Z|20260402|15:52:52|S|200.000000|40.680000||
B|ALAB|20260402|15:52:53|S|100.000000|116.990000||
B|EA|20260402|15:52:53|S|100.000000|203.540000||
B|GDS|20260402|15:52:53|S|20.000000|39.990900||
B|GO|20260402|15:52:53|S|100.000000|7.225000||
B|PSKY|20260402|15:52:53|S|42.000000|9.487500||
B|PZZA|20260402|15:52:53|S|2.000000|35.150000||
B|UGA|20260402|15:52:53|S|100.000000|105.750000||
B|UMAC|20260402|15:52:53|S|50.000000|13.535000||
B|USO|20260402|15:52:53|S|2.000000|137.979300||
B|VOO|20260402|15:52:53|S|1.000000|602.448500||
B|XLU|20260402|15:52:53|S|200.000000|46.335000||
B|AMD|20260402|15:52:54|S|82.000000|217.360000||
B|CAR|20260402|15:52:54|S|10.000000|190.770000||
B|ETR|20260402|15:52:54|S|10.000000|114.750000||
B|LRCX|20260402|15:52:54|S|40.000000|219.008600||
B|MTUM|20260402|15:52:54|S|40.000000|245.830000||
B|ONON|20260402|15:52:54|S|1903.000000|32.950000||
B|SCO|20260402|15:52:54|S|4700.000000|8.210000||
B|UGA|20260402|15:52:54|S|100.000000|105.760000||
B|WULF|20260402|15:52:54|S|4.000000|14.925000||
B|WULF|20260402|15:52:54|S|10.000000|14.925000||
B|ZTS|20260402|15:52:54|S|100.000000|117.493300||
B|AAPL|20260402|15:52:55|S|100.000000|255.470000||
B|AMD|20260402|15:52:55|S|100.000000|217.380000||
B|AMD|20260402|15:52:55|S|155.000000|217.390000||
B|AMD|20260402|15:52:55|S|1425.000000|217.390000||
B|EA|20260402|15:52:55|S|8.000000|203.540000||
B|GLD|20260402|15:52:55|S|40.000000|429.320000||
B|SOLT|20260402|15:52:55|S|51.000000|41.300000||
B|TER|20260402|15:52:55|S|8.000000|309.920000||
B|TROX|20260402|15:52:55|S|1.000000|9.178800||
B|ANET|20260402|15:52:56|S|10.000000|126.377100||
B|IWM|20260402|15:52:56|S|100.000000|251.130000||
B|WULF|20260402|15:52:56|S|5.000000|14.925000||
B|CLX|20260402|15:52:57|S|10.000000|101.510000||
B|DBC|20260402|15:52:57|S|2900.000000|29.345000||
B|DXYZ|20260402|15:52:57|S|100.000000|28.860000||
B|HRI|20260402|15:52:57|S|20.000000|91.390000||
B|NWL|20260402|15:52:57|S|100.000000|3.405000||
B|ZIM|20260402|15:52:57|S|2.000000|26.195000||
B|AAPL|20260402|15:52:58|S|10.000000|255.470000||
B|BKE|20260402|15:52:58|S|10.000000|50.230000||
B|FTDR|20260402|15:52:58|S|20.000000|54.690000||
B|MTUM|20260402|15:52:58|S|40.000000|245.830000||
B|RBLX|20260402|15:52:58|S|100.000000|60.010000||
B|RR|20260402|15:52:58|S|100.000000|2.060000||
B|SERV|20260402|15:52:58|S|100.000000|8.450700||
B|USO|20260402|15:52:58|S|100.000000|137.980000||
B|WING|20260402|15:52:58|S|20.000000|153.060000||
B|AMAT|20260402|15:52:59|S|100.000000|349.990000||
B|AMAT|20260402|15:52:59|S|100.000000|349.990000||
B|BIIB|20260402|15:52:59|S|20.000000|177.258000||
B|SQQQ|20260402|15:52:59|S|100.000000|77.570000||
B|TLT|20260402|15:52:59|S|100.000000|86.780700||
B|WPM|20260402|15:52:59|S|50.000000|136.198800||
B|ZS|20260402|15:52:59|S|80.000000|138.222800||
B|CIMpD|20260402|15:53:00|S|34.000000|22.540000||
B|FITB|20260402|15:53:00|S|5.000000|47.135000||
B|PSX|20260402|15:53:00|S|10.000000|175.800000||
B|RGEN|20260402|15:53:00|S|50.000000|116.640000||
B|TAP|20260402|15:53:00|S|10.000000|44.060900||
B|TGT|20260402|15:53:00|S|10.000000|120.550000||
B|KTOS|20260402|15:53:01|S|200.000000|66.890000||
B|MGF|20260402|15:53:01|S|100.000000|2.935000||
B|NVDA|20260402|15:53:01|S|1.000000|177.345000||
B|RRX|20260402|15:53:01|S|50.000000|184.380000||
B|TUR|20260402|15:53:01|S|100.000000|38.990000||
B|VOO|20260402|15:53:01|S|17.000000|602.460400||
B|ZS|20260402|15:53:01|S|40.000000|138.600000||
B|AMZN|20260402|15:53:02|S|185.000000|209.371500||
B|D|20260402|15:53:02|S|19.000000|62.630700||
B|NOK|20260402|15:53:02|S|100.000000|8.780000||
B|ORCL|20260402|15:53:02|S|1.000000|145.919000||
B|PTON|20260402|15:53:02|S|100.000000|4.515000||
B|RVYL|20260402|15:53:02|S|200.000000|5.250000||
B|SQQQ|20260402|15:53:02|S|20.000000|77.525000||
B|TLT|20260402|15:53:02|S|300.000000|86.785000||
B|TLT|20260402|15:53:02|S|900.000000|86.785000||
B|TSLA|20260402|15:53:02|S|160.000000|361.270000||
B|ZS|20260402|15:53:02|S|40.000000|138.422900||
B|AL|20260402|15:53:03|S|100.000000|64.955000||
B|AL|20260402|15:53:03|S|300.000000|64.955000||
B|APA|20260402|15:53:03|S|20.000000|41.905000||
B|CIEN|20260402|15:53:03|S|9.000000|447.764100||
B|CNH|20260402|15:53:03|S|116.000000|10.685000||
B|COHR|20260402|15:53:03|S|2.000000|257.360000||
B|PSA|20260402|15:53:03|S|18.000000|280.840000||
B|QID|20260402|15:53:03|S|300.000000|22.130000||
B|SPY|20260402|15:53:03|S|30.000000|655.505000||
B|BIL|20260402|15:53:04|S|84.000000|91.430000||
B|PRCT|20260402|15:53:04|S|20.000000|25.158800||
B|UBRL|20260402|15:53:04|S|2.000000|15.580000||
B|ZS|20260402|15:53:04|S|40.000000|138.248400||
B|AMD|20260402|15:53:05|S|100.000000|217.410000||
B|AMD|20260402|15:53:05|S|100.000000|217.420000||
B|CCJ|20260402|15:53:05|S|20.000000|112.710000||
B|MANH|20260402|15:53:05|S|5.000000|134.510000||
B|ORCL|20260402|15:53:05|S|400.000000|145.948800||
B|PDD|20260402|15:53:05|S|100.000000|100.680000||
B|PDD|20260402|15:53:05|S|100.000000|100.690000||
B|ZTS|20260402|15:53:05|S|23.000000|117.503000||
B|ARIS|20260402|15:53:06|S|50.000000|19.319100||
B|ETHE|20260402|15:53:06|S|76.000000|16.789300||
B|MMYT|20260402|15:53:06|S|10.000000|39.860000||
B|OII|20260402|15:53:06|S|40.000000|35.390000||
B|ONON|20260402|15:53:06|S|200.000000|32.949300||
B|SCO|20260402|15:53:06|S|5000.000000|8.210000||
B|SOXS|20260402|15:53:06|S|200.000000|35.820000||
B|SOXS|20260402|15:53:06|S|2000.000000|35.820000||
B|USO|20260402|15:53:06|S|100.000000|137.920000||
B|VWO|20260402|15:53:06|S|36.000000|53.775000||
B|CIEN|20260402|15:53:07|S|14.000000|447.580000||
B|ELVN|20260402|15:53:07|S|25.000000|38.750000||
B|KRSP/U|20260402|15:53:07|S|1.000000|10.400000||
B|MU|20260402|15:53:07|S|100.000000|366.360000||
B|NVDA|20260402|15:53:07|S|100.000000|177.355000||
B|SOXS|20260402|15:53:07|S|100.000000|35.830000||
B|TLT|20260402|15:53:07|S|900.000000|86.795000||
B|USEG|20260402|15:53:07|S|1.000000|0.844500||
B|ZS|20260402|15:53:07|S|4.000000|138.445600||
B|ZTS|20260402|15:53:07|S|100.000000|117.497600||
B|CNR|20260402|15:53:08|S|19.000000|103.750000||
B|GOOGL|20260402|15:53:08|S|100.000000|295.639100||
B|LITE|20260402|15:53:08|S|10.000000|824.009000||
B|NKE|20260402|15:53:08|S|40.000000|44.175000||
B|TSLA|20260402|15:53:08|S|20.000000|361.230000||
B|EMB|20260402|15:53:09|S|6.000000|93.960000||
B|GME|20260402|15:53:09|S|10.000000|23.375000||
B|JSPR|20260402|15:53:09|S|100.000000|0.732300||
B|PGEN|20260402|15:53:09|S|300.000000|3.945000||
B|ZS|20260402|15:53:09|S|1.000000|138.700000||
B|ZTS|20260402|15:53:09|S|2.000000|117.504600||
B|ZTS|20260402|15:53:09|S|20.000000|117.504600||
B|BNS|20260402|15:53:10|S|100.000000|70.189100||
B|EC|20260402|15:53:10|S|250.000000|15.077200||
B|EWT|20260402|15:53:10|S|82.000000|70.689300||
B|UVIX|20260402|15:53:10|S|200.000000|8.325000||
B|ZS|20260402|15:53:10|S|4.000000|138.449800||
B|DDOG|20260402|15:53:11|S|35.000000|120.255000||
B|DKNG|20260402|15:53:11|S|20.000000|23.160000||
B|SNDK|20260402|15:53:11|S|1.000000|700.280000||
B|UDOW|20260402|15:53:11|S|20.000000|50.675000||
B|XLB|20260402|15:53:11|S|6.000000|50.425000||
B|XLRE|20260402|15:53:11|S|100.000000|41.635000||
B|DXYZ|20260402|15:53:12|S|100.000000|28.820000||
B|EWT|20260402|15:53:12|S|60.000000|70.700000||
B|GEO|20260402|15:53:12|S|200.000000|18.370000||
B|IOVA|20260402|15:53:12|S|1732.000000|3.445000||
B|IWM|20260402|15:53:12|S|100.000000|251.200000||
B|JSPR|20260402|15:53:13|S|100.000000|0.732300||
B|MSTR|20260402|15:53:13|S|2.000000|119.730000||
B|NVDA|20260402|15:53:13|S|100.000000|177.345000||
B|NXST|20260402|15:53:13|S|20.000000|180.950000||
B|PEGA|20260402|15:53:13|S|4.000000|42.540000||
B|SIG|20260402|15:53:13|S|50.000000|84.857900||
B|SPY|20260402|15:53:13|S|6.000000|655.500000||
B|SPY|20260402|15:53:13|S|109.000000|655.500000||
B|TTWO|20260402|15:53:13|S|1.000000|200.340000||
B|AFRM|20260402|15:53:14|S|25.000000|46.285600||
B|ALM|20260402|15:53:14|S|600.000000|15.370000||
B|BABA|20260402|15:53:14|S|15.000000|121.860000||
B|FLY|20260402|15:53:14|S|150.000000|32.911400||
B|FWONK|20260402|15:53:14|S|100.000000|87.830000||
B|IDA|20260402|15:53:14|S|20.000000|144.410000||
B|IWM|20260402|15:53:14|S|100.000000|251.199000||
B|LNKS|20260402|15:53:14|E|1.000000|0.008600||
B|RIG|20260402|15:53:14|S|600.000000|6.555000||
B|IWM|20260402|15:53:15|S|400.000000|251.175000||
B|UNH|20260402|15:53:15|S|20.000000|276.655000||
B|AMD|20260402|15:53:16|S|4.000000|217.350000||
B|PDBC|20260402|15:53:16|S|1000.000000|17.520000||
B|PDBC|20260402|15:53:16|S|2724.000000|17.515000||
B|RGTI|20260402|15:53:16|S|100.000000|14.205000||
B|RPRX|20260402|15:53:16|S|96.000000|48.560000||
B|RVYL|20260402|15:53:16|S|200.000000|5.250000||
B|TPB|20260402|15:53:16|S|100.000000|72.170000||
B|IWM|20260402|15:53:17|S|18.000000|251.149300||
B|SOXL|20260402|15:53:17|S|500.000000|52.905000||
B|BCE|20260402|15:53:18|S|2.000000|24.485000||
B|BRBR|20260402|15:53:18|S|20.000000|16.535000||
B|BX|20260402|15:53:18|S|100.000000|113.050000||
B|BX|20260402|15:53:18|S|100.000000|113.060000||
B|BX|20260402|15:53:18|S|400.000000|113.035000||
B|ECOR|20260402|15:53:18|S|200.000000|6.830000||
B|IWM|20260402|15:53:18|S|3.000000|251.159500||
B|JPIE|20260402|15:53:18|S|180.000000|45.925000||
B|NVDA|20260402|15:53:18|S|25.000000|177.305000||
B|NVDA|20260402|15:53:18|S|330.000000|177.305000||
B|IWM|20260402|15:53:19|S|97.000000|251.179500||
B|NVDA|20260402|15:53:19|S|70.000000|177.305000||
B|TSLL|20260402|15:53:19|S|100.000000|11.410000||
B|VOO|20260402|15:53:19|S|3.000000|602.525000||
B|ZM|20260402|15:53:19|S|100.000000|82.110000||
B|AVAV|20260402|15:53:20|S|120.000000|183.990000||
B|CCI|20260402|15:53:20|S|20.000000|85.110000||
B|CHYM|20260402|15:53:20|S|50.000000|19.210000||
B|FCX|20260402|15:53:20|S|338.000000|61.320000||
B|IWM|20260402|15:53:20|S|13.000000|251.186300||
B|KNX|20260402|15:53:20|S|20.000000|58.590000||
B|NVDA|20260402|15:53:20|S|3.000000|177.320700||
B|PINS|20260402|15:53:20|S|20.000000|18.175000||
B|SIDU|20260402|15:53:21|S|30.000000|3.030000||
B|SPY|20260402|15:53:21|S|1.000000|655.440000||
B|ZS|20260402|15:53:21|S|4.000000|138.458300||
B|CCEP|20260402|15:53:22|S|10.000000|92.410000||
B|IWM|20260402|15:53:22|S|2.000000|251.168500||
B|IWM|20260402|15:53:22|S|41.000000|251.179100||
B|NVDA|20260402|15:53:22|S|2.000000|177.305000||
B|PHYS|20260402|15:53:22|S|12.000000|35.405000||
B|RVYL|20260402|15:53:22|S|200.000000|5.280000||
B|TQQQ|20260402|15:53:22|S|100.000000|43.215000||
B|GOOGL|20260402|15:53:23|S|1.000000|295.620300||
B|IVV|20260402|15:53:23|S|6.000000|658.385000||
B|IWM|20260402|15:53:23|S|12.000000|251.165000||
B|MLTX|20260402|15:53:23|S|100.000000|17.430000||
B|MMYT|20260402|15:53:23|S|100.000000|39.860000||
B|SPHR|20260402|15:53:23|S|6.000000|127.190000||
B|SPY|20260402|15:53:23|S|2.000000|655.387600||
B|ZS|20260402|15:53:23|S|2.000000|138.602500||
B|ZTS|20260402|15:53:23|S|5.000000|117.510300||
B|ZTS|20260402|15:53:23|S|7.000000|117.510600||
B|CCI|20260402|15:53:24|S|20.000000|85.110000||
B|CCI|20260402|15:53:24|S|80.000000|85.110000||
B|IWM|20260402|15:53:24|S|7.000000|251.167300||
B|LQDA|20260402|15:53:24|S|232.000000|37.750000||
B|LQDA|20260402|15:53:24|S|370.000000|37.750000||
B|LQDA|20260402|15:53:24|S|456.000000|37.750000||
B|SN|20260402|15:53:24|S|20.000000|104.585000||
B|SWBI|20260402|15:53:24|S|5.000000|14.929000||
B|TECL|20260402|15:53:24|S|1.000000|92.075000||
B|TLT|20260402|15:53:24|S|22.000000|86.790000||
B|TLT|20260402|15:53:24|S|315.000000|86.790000||
B|TMUS|20260402|15:53:24|S|2.000000|200.820000||
B|XLU|20260402|15:53:24|S|100.000000|46.335000||
B|AAOI|20260402|15:53:25|S|25.000000|103.308200||
B|AKAM|20260402|15:53:25|S|100.000000|116.690000||
B|FJET|20260402|15:53:25|S|100.000000|6.570000||
B|FMX|20260402|15:53:25|S|20.000000|114.615000||
B|GLND|20260402|15:53:25|S|25.000000|8.060000||
B|WULF|20260402|15:53:25|S|52.000000|14.985000||
B|ZS|20260402|15:53:25|S|40.000000|138.467300||
B|ZS|20260402|15:53:25|S|40.000000|138.640000||
B|ZS|20260402|15:53:25|S|40.000000|138.640000||
B|NRK|20260402|15:53:26|S|200.000000|10.355000||
B|TQQQ|20260402|15:53:26|S|10.000000|43.195000||
B|ZBH|20260402|15:53:26|S|5.000000|90.965000||
B|ZTS|20260402|15:53:26|S|100.000000|117.506000||
B|AMD|20260402|15:53:27|S|100.000000|217.290000||
B|EVTL|20260402|15:53:27|S|46.000000|2.260000||
B|HPE|20260402|15:53:27|S|1100.000000|24.635000||
B|MAGS|20260402|15:53:27|S|200.000000|58.195000||
B|SBAC|20260402|15:53:27|S|200.000000|200.850000||
B|SMR|20260402|15:53:27|S|20.000000|10.140000||
B|WABC|20260402|15:53:27|S|20.000000|51.820000||
B|ZBRA|20260402|15:53:27|S|1.000000|202.910000||
B|LUNR|20260402|15:53:28|S|700.000000|23.857800||
B|MDLN|20260402|15:53:28|S|20.000000|44.130000||
B|ZS|20260402|15:53:28|S|80.000000|138.620000||
B|ZTS|20260402|15:53:28|S|100.000000|117.518300||
B|HWM|20260402|15:53:29|S|20.000000|233.094900||
B|PLTZ|20260402|15:53:29|S|69.000000|28.630000||
B|CRUS|20260402|15:53:30|S|14.000000|147.270000||
B|GLL|20260402|15:53:30|S|22.000000|20.210000||
B|PLTR|20260402|15:53:30|S|5.000000|147.750000||
B|REPL|20260402|15:53:30|S|500.000000|8.229100||
B|GLD|20260402|15:53:31|S|3.000000|429.389100||
B|IYZ|20260402|15:53:31|S|42.000000|40.435000||
B|NBIS|20260402|15:53:31|S|20.000000|108.370000||
B|SCO|20260402|15:53:31|S|16.000000|8.210000||
B|SLV|20260402|15:53:31|S|400.000000|65.805000||
B|VOO|20260402|15:53:31|S|50.000000|602.525000||
B|ZTS|20260402|15:53:31|S|1.000000|117.520600||
B|ZTS|20260402|15:53:31|S|9.000000|117.520600||
B|ZTS|20260402|15:53:31|S|11.000000|117.520600||
B|ZTS|20260402|15:53:31|S|14.000000|117.520600||
B|ARKG|20260402|15:53:32|S|200.000000|27.305000||
B|ARRY|20260402|15:53:33|S|100.000000|7.365000||
B|BOOT|20260402|15:53:33|S|4.000000|135.750000||
B|CCI|20260402|15:53:33|S|20.000000|85.080000||
B|CCI|20260402|15:53:33|S|70.000000|85.060000||
B|CWST|20260402|15:53:33|S|20.000000|87.350000||
B|KODK|20260402|15:53:33|S|100.000000|11.230000||
B|RTO|20260402|15:53:33|S|100.000000|32.810000||
B|SLDP|20260402|15:53:33|S|100.000000|2.925000||
B|XLU|20260402|15:53:33|S|29.000000|46.325000||
B|AARD|20260402|15:53:34|S|1210.000000|4.260000||
B|ARKK|20260402|15:53:34|S|15.000000|68.439300||
B|BIL|20260402|15:53:34|S|4791.000000|91.430000||
B|BIL|20260402|15:53:34|S|9726.000000|91.430000||
B|BUR|20260402|15:53:34|S|500.000000|4.115000||
B|CENX|20260402|15:53:34|S|100.000000|62.405000||
B|DNLI|20260402|15:53:34|S|100.000000|20.450000||
B|DNUT|20260402|15:53:34|S|2.000000|3.409300||
B|DXYZ|20260402|15:53:34|S|50.000000|28.614000||
B|ZS|20260402|15:53:34|S|5.000000|138.512900||
B|ZTS|20260402|15:53:34|S|7.000000|117.522100||
B|BE|20260402|15:53:35|S|100.000000|135.140000||
B|IWM|20260402|15:53:35|S|100.000000|251.107500||
B|MSTU|20260402|15:53:35|S|50.000000|3.877500||
B|SOXL|20260402|15:53:35|S|100.000000|52.887500||
B|SWKS|20260402|15:53:35|S|29.000000|55.269000||
B|ZIM|20260402|15:53:35|S|100.000000|26.200000||
B|ZS|20260402|15:53:35|S|4.000000|138.513100||
B|ANET|20260402|15:53:36|S|66.000000|125.999300||
B|LOVE|20260402|15:53:36|S|16.000000|14.279000||
B|LWLG|20260402|15:53:36|S|50.000000|7.619300||
B|OXLCL|20260402|15:53:36|S|1.000000|23.600000||
B|TE|20260402|15:53:36|S|200.000000|4.205000||
B|ZS|20260402|15:53:36|S|40.000000|138.279000||
B|CRL|20260402|15:53:37|S|10.000000|173.410000||
B|LPX|20260402|15:53:37|S|20.000000|70.970000||
B|RMBS|20260402|15:53:37|S|20.000000|93.220000||
B|TME|20260402|15:53:37|S|337.000000|9.135000||
B|TSLA|20260402|15:53:37|S|15.000000|361.250000||
B|VT|20260402|15:53:37|S|22.000000|139.285000||
B|WOLF|20260402|15:53:37|S|4.000000|17.390000||
B|WOLF|20260402|15:53:37|S|6.000000|17.391400||
B|ZS|20260402|15:53:37|S|4.000000|138.515100||
B|GILD|20260402|15:53:38|S|20.000000|139.550000||
B|URTY|20260402|15:53:38|S|6.000000|53.450000||
B|IWM|20260402|15:53:39|S|3.000000|251.100000||
B|PONY|20260402|15:53:39|S|100.000000|9.210700||
B|SIDU|20260402|15:53:39|S|500.000000|3.030000||
B|Z|20260402|15:53:39|S|100.000000|40.700100||
B|ZTS|20260402|15:53:39|S|7.000000|117.507600||
B|AON|20260402|15:53:40|S|34.000000|323.880000||
B|CIEN|20260402|15:53:40|S|30.000000|447.218200||
B|CRWD|20260402|15:53:40|S|6.000000|397.790000||
B|EW|20260402|15:53:40|S|16.000000|80.771800||
B|EZPW|20260402|15:53:40|S|13.000000|27.170000||
B|MSFT|20260402|15:53:40|S|1.000000|372.389300||
B|PSX|20260402|15:53:40|S|9.000000|175.730000||
B|RF|20260402|15:53:40|S|5.000000|26.445000||
B|SGOV|20260402|15:53:40|S|33.000000|100.429500||
B|T|20260402|15:53:40|S|99.000000|28.265000||
B|XEL|20260402|15:53:40|S|10.000000|80.560700||
B|ZTS|20260402|15:53:40|S|9.000000|117.508000||
B|AMC|20260402|15:53:41|S|100.000000|1.095000||
B|BIL|20260402|15:53:41|S|596.000000|91.430000||
B|CEG|20260402|15:53:41|S|3.000000|273.020000||
B|GDXU|20260402|15:53:41|S|7.000000|219.860000||
B|HSY|20260402|15:53:41|S|100.000000|206.000000||
B|IWM|20260402|15:53:41|S|10.000000|251.089300||
B|IWM|20260402|15:53:41|S|10.000000|251.089300||
B|LAES|20260402|15:53:41|S|500.000000|2.500000||
B|RVYL|20260402|15:53:41|S|200.000000|5.330000||
B|SCHD|20260402|15:53:41|S|24.000000|30.525000||
B|SMCI|20260402|15:53:41|S|1.000000|23.200000||
B|SPHR|20260402|15:53:41|S|100.000000|127.180000||
B|SPYM|20260402|15:53:41|S|6.000000|77.135000||
B|SYK|20260402|15:53:41|S|20.000000|331.564700||
B|BA|20260402|15:53:42|S|20.000000|208.380000||
B|COR|20260402|15:53:42|S|20.000000|324.140000||
B|CXW|20260402|15:53:42|S|244.000000|20.410000||
B|DXYZ|20260402|15:53:42|S|100.000000|28.590000||
B|JNJ|20260402|15:53:42|S|3.000000|242.640000||
B|ONDS|20260402|15:53:42|S|100.000000|9.590000||
B|SOXS|20260402|15:53:42|S|100.000000|35.870000||
B|XLF|20260402|15:53:42|S|300.000000|49.545000||
B|ALK|20260402|15:53:43|S|100.000000|37.270700||
B|CIEN|20260402|15:53:43|S|20.000000|447.511800||
B|CTSH|20260402|15:53:43|S|10.000000|62.470000||
B|OXY|20260402|15:53:43|S|5.000000|62.715000||
B|PTCT|20260402|15:53:43|S|100.000000|67.890000||
B|RGTI|20260402|15:53:43|S|1000.000000|14.200700||
B|SWMR|20260402|15:53:43|S|20.000000|65.930000||
B|BMNR|20260402|15:53:44|S|100.000000|19.435000||
B|DGII|20260402|15:53:44|S|20.000000|49.970000||
B|IGF|20260402|15:53:44|S|24880.000000|67.640000||
B|INTC|20260402|15:53:44|S|10.000000|50.345000||
B|IONQ|20260402|15:53:44|S|116.000000|29.375000||
B|SNDK|20260402|15:53:44|S|10.000000|699.709000||
B|TAP|20260402|15:53:44|S|10.000000|44.080700||
B|TSLA|20260402|15:53:44|S|27.000000|361.241400||
B|TSLA|20260402|15:53:44|S|160.000000|361.240000||
B|TSLA|20260402|15:53:44|S|360.000000|361.240000||
B|XLY|20260402|15:53:44|S|100.000000|108.185000||
B|ZM|20260402|15:53:44|S|39.000000|82.100000||
B|ZS|20260402|15:53:44|S|5.000000|138.282200||
B|ZTS|20260402|15:53:44|S|100.000000|117.508300||
B|CCO|20260402|15:53:45|S|25.000000|2.380000||
B|DOCN|20260402|15:53:45|S|35.000000|89.790000||
B|KNF|20260402|15:53:45|S|100.000000|74.120000||
B|KNF|20260402|15:53:45|S|101.000000|74.170000||
B|META|20260402|15:53:45|S|20.000000|574.476800||
B|SNDK|20260402|15:53:45|S|1.000000|701.000000||
B|VWO|20260402|15:53:45|S|12.000000|53.765200||
B|ADI|20260402|15:53:46|S|20.000000|318.640000||
B|VYX|20260402|15:53:46|S|20.000000|6.165000||
B|ZM|20260402|15:53:46|S|10.000000|82.100000||
B|ZM|20260402|15:53:46|S|13.000000|82.100000||
B|ZM|20260402|15:53:46|S|40.000000|82.100000||
B|CSX|20260402|15:53:47|S|20.000000|41.255000||
B|EFAV|20260402|15:53:47|S|5.000000|92.050000||
B|GT|20260402|15:53:47|S|100.000000|6.655000||
B|TQQQ|20260402|15:53:47|S|30.000000|43.200000||
B|USO|20260402|15:53:47|S|100.000000|137.929300||
B|USO|20260402|15:53:47|S|100.000000|137.929300||
B|UVIX|20260402|15:53:47|S|200.000000|8.349300||
B|ZS|20260402|15:53:47|S|40.000000|138.615000||
B|AMD|20260402|15:53:48|S|10.000000|217.280000||
B|APA|20260402|15:53:48|S|78.000000|41.885000||
B|BAND|20260402|15:53:48|S|1200.000000|18.000000||
B|BLSH|20260402|15:53:48|S|20.000000|36.070000||
B|COGT|20260402|15:53:48|S|100.000000|35.338800||
B|USO|20260402|15:53:48|S|75.000000|137.945000||
B|ZTS|20260402|15:53:48|S|100.000000|117.510400||
B|ANET|20260402|15:53:49|S|50.000000|125.937800||
B|ANET|20260402|15:53:49|S|50.000000|125.940000||
B|CPB|20260402|15:53:49|S|5.000000|22.039400||
B|EXI|20260402|15:53:49|S|40.000000|184.140000||
B|MSTR|20260402|15:53:49|S|40.000000|119.480000||
B|NOW|20260402|15:53:49|S|2.000000|101.927400||
B|UPRO|20260402|15:53:49|S|200.000000|99.125000||
B|VRDN|20260402|15:53:49|S|100.000000|18.830000||
B|CRWG|20260402|15:53:50|E|400.000000|2.625000||
B|FSTR|20260402|15:53:50|S|20.000000|28.140000||
B|GOF|20260402|15:53:50|S|900.000000|11.185000||
B|HIMS|20260402|15:53:50|S|100.000000|19.065000||
B|NASA|20260402|15:53:50|S|100.000000|27.430000||
B|VRTX|20260402|15:53:50|S|32.000000|437.960000||
B|XBI|20260402|15:53:50|S|600.000000|128.810700||
B|ZM|20260402|15:53:50|S|5.000000|82.100000||
B|ZM|20260402|15:53:50|S|15.000000|82.100000||
B|ZM|20260402|15:53:50|S|23.000000|82.100000||
B|ZM|20260402|15:53:50|S|45.000000|82.100000||
B|ZTS|20260402|15:53:50|S|100.000000|117.527500||
B|ZTS|20260402|15:53:50|S|100.000000|117.527500||
B|AL|20260402|15:53:51|S|100.000000|64.955000||
B|ZTS|20260402|15:53:51|S|5.000000|117.527900||
B|FRMI|20260402|15:53:52|E|23.000000|5.355000||
B|MGM|20260402|15:53:52|S|10.000000|36.679300||
B|MS|20260402|15:53:52|S|48.000000|165.779200||
B|PB|20260402|15:53:52|S|20.000000|67.045000||
B|SEI|20260402|15:53:52|S|20.000000|55.670000||
B|SEI|20260402|15:53:52|S|20.000000|55.670000||
B|VALE|20260402|15:53:52|S|100.000000|16.185000||
B|ZS|20260402|15:53:52|S|40.000000|138.521400||
B|APD|20260402|15:53:53|S|10.000000|293.230000||
B|DELL|20260402|15:53:53|S|10.000000|173.600000||
B|PL|20260402|15:53:53|S|300.000000|35.509100||
B|SEI|20260402|15:53:53|S|20.000000|55.710000||
B|ZM|20260402|15:53:53|S|60.000000|82.100000||
B|ZTS|20260402|15:53:53|S|5.000000|117.528500||
B|AYI|20260402|15:53:54|S|10.000000|265.520000||
B|CRWV|20260402|15:53:54|S|100.000000|81.540000||
B|EFAV|20260402|15:53:54|S|5.000000|92.050000||
B|EWBC|20260402|15:53:54|S|20.000000|109.000000||
B|INTC|20260402|15:53:54|S|50.000000|50.365000||
B|BWXT|20260402|15:53:55|S|10.000000|214.810000||
B|KT|20260402|15:53:55|S|4.000000|21.505000||
B|PL|20260402|15:53:55|S|500.000000|35.518800||
B|WTI|20260402|15:53:55|S|63.000000|3.150000||
B|ZS|20260402|15:53:55|S|40.000000|138.523700||
B|ZS|20260402|15:53:55|S|40.000000|138.523700||
B|BITO|20260402|15:53:56|S|25.000000|9.200000||
B|DBC|20260402|15:53:56|S|2000.000000|29.340000||
B|FSUN|20260402|15:53:56|S|100.000000|36.670000||
B|KSPI|20260402|15:53:56|S|20.000000|74.670000||
B|OKLO|20260402|15:53:56|S|492.000000|48.380000||
B|ZM|20260402|15:53:56|S|56.000000|82.105000||
B|AMD|20260402|15:53:57|S|18.000000|217.318800||
B|AMD|20260402|15:53:57|S|100.000000|217.310000||
B|AEHR|20260402|15:53:58|S|10.000000|44.090000||
B|DBE|20260402|15:53:58|S|600.000000|30.390000||
B|NVDA|20260402|15:53:58|S|100.000000|177.245000||
B|PODD|20260402|15:53:58|S|7.000000|204.390000||
B|ZS|20260402|15:53:58|S|40.000000|138.670000||
B|ARM|20260402|15:53:59|S|1.000000|149.685800||
B|ASTS|20260402|15:53:59|S|100.000000|92.295000||
B|MARA|20260402|15:53:59|S|700.000000|8.715000||
B|MSFT|20260402|15:53:59|S|1.000000|372.475000||
B|OPLN|20260402|15:53:59|S|10.000000|29.571900||
B|SOXS|20260402|15:53:59|S|88.000000|35.895000||
B|SYM|20260402|15:53:59|S|20.000000|53.245000||
B|USEG|20260402|15:53:59|S|1.000000|0.841500||
B|ZS|20260402|15:53:59|S|4.000000|138.532300||
B|AMC|20260402|15:54:00|S|2000.000000|1.100000||
B|GME|20260402|15:54:00|S|20.000000|23.385000||
B|MCHP|20260402|15:54:00|S|20.000000|65.740000||
B|NVDA|20260402|15:54:00|S|40.000000|177.240000||
B|NVDA|20260402|15:54:00|S|1000.000000|177.245000||
B|SCI|20260402|15:54:00|S|10.000000|84.710000||
B|ZM|20260402|15:54:00|S|17.000000|82.105000||
B|ZM|20260402|15:54:00|S|66.000000|82.105000||
B|ZTS|20260402|15:54:00|S|100.000000|117.532000||
B|ZTS|20260402|15:54:00|S|100.000000|117.532000||
B|AGNCN|20260402|15:54:01|S|28.000000|24.910000||
B|AMD|20260402|15:54:01|S|28.000000|217.289100||
B|AVGO|20260402|15:54:01|S|80.000000|314.050000||
B|EQNR|20260402|15:54:01|S|700.000000|41.645000||
B|IBB|20260402|15:54:01|S|6.000000|169.135000||
B|IONQ|20260402|15:54:01|S|500.000000|29.390000||
B|TSLA|20260402|15:54:01|S|15.000000|361.180000||
B|TSLA|20260402|15:54:01|S|115.000000|361.180000||
B|USAR|20260402|15:54:01|S|300.000000|15.922500||
B|XLRE|20260402|15:54:01|S|100.000000|41.640000||
B|ZTS|20260402|15:54:01|S|5.000000|117.542100||
B|AXTI|20260402|15:54:02|S|100.000000|52.640000||
B|IOT|20260402|15:54:02|S|100.000000|32.169000||
B|NEM|20260402|15:54:02|S|400.000000|114.200600||
B|QUBX|20260402|15:54:02|S|4.000000|7.498300||
B|QUBX|20260402|15:54:02|S|100.000000|7.490000||
B|SBET|20260402|15:54:02|S|10.000000|6.145000||
B|SGOV|20260402|15:54:02|S|314.000000|100.425000||
B|SKYQ|20260402|15:54:02|S|2.000000|5.250000||
B|Z|20260402|15:54:02|S|100.000000|40.694200||
B|ZS|20260402|15:54:02|S|40.000000|138.571800||
B|GLD|20260402|15:54:03|S|2.000000|429.410000||
B|JSPR|20260402|15:54:03|S|100.000000|0.730000||
B|MDWD|20260402|15:54:03|S|100.000000|16.900000||
B|MU|20260402|15:54:03|S|27.000000|366.055000||
B|PGEN|20260402|15:54:03|S|100.000000|3.955000||
B|TTC|20260402|15:54:03|S|20.000000|92.540000||
B|XLP|20260402|15:54:03|S|53.000000|81.845000||
B|ZS|20260402|15:54:03|S|2.000000|138.301300||
B|ZS|20260402|15:54:03|S|4.000000|138.301300||
B|AA|20260402|15:54:04|S|2.000000|71.370000||
B|KFFB|20260402|15:54:04|S|1.000000|4.350000||
B|PLUG|20260402|15:54:04|S|7.000000|2.425000||
B|SMH|20260402|15:54:04|S|6.000000|392.260000||
B|ZM|20260402|15:54:04|S|17.000000|82.105000||
B|ZM|20260402|15:54:04|S|86.000000|82.105000||
B|ZTS|20260402|15:54:04|S|6.000000|117.546500||
B|ZTS|20260402|15:54:04|S|100.000000|117.546500||
B|AMAT|20260402|15:54:05|S|100.000000|349.450000||
B|CBRL|20260402|15:54:05|S|1000.000000|28.870000||
B|RDDT|20260402|15:54:05|S|30.000000|136.280000||
B|WRD|20260402|15:54:05|S|10.000000|7.815000||
B|Z|20260402|15:54:05|S|105.000000|40.695400||
B|CIEN|20260402|15:54:06|S|2.000000|447.514100||
B|COHR|20260402|15:54:06|S|3.000000|257.030000||
B|CONL|20260402|15:54:06|S|335.000000|6.725000||
B|DVLT|20260402|15:54:06|S|100.000000|0.714500||
B|HDB|20260402|15:54:06|S|189.000000|24.825000||
B|IAU|20260402|15:54:06|S|20.000000|87.955000||
B|NKE|20260402|15:54:06|S|50.000000|44.135000||
B|XLU|20260402|15:54:06|S|200.000000|46.330700||
B|COGT|20260402|15:54:07|S|50.000000|35.337200||
B|RBLX|20260402|15:54:07|S|100.000000|60.060000||
B|STZ|20260402|15:54:07|S|33.000000|151.260000||
B|TSLA|20260402|15:54:07|S|1.000000|361.170000||
B|ZM|20260402|15:54:07|S|58.000000|82.115000||
B|ABNB|20260402|15:54:08|S|20.000000|124.990000||
B|PDD|20260402|15:54:08|S|100.000000|100.670000||
B|PGEN|20260402|15:54:08|S|100.000000|3.955000||
B|QQQM|20260402|15:54:08|S|100.000000|240.580000||
B|ZM|20260402|15:54:08|S|20.000000|82.115000||
B|ZS|20260402|15:54:08|S|5.000000|138.303500||
B|BTSG|20260402|15:54:09|S|20.000000|43.148800||
B|DELL|20260402|15:54:09|S|250.000000|173.615000||
B|FpB|20260402|15:54:09|S|800.000000|20.110000||
B|JSPR|20260402|15:54:09|S|100.000000|0.730000||
B|SNX|20260402|15:54:09|S|10.000000|186.420000||
B|UTI|20260402|15:54:09|S|11.000000|36.590000||
B|ZS|20260402|15:54:09|S|40.000000|138.576700||
B|ZTS|20260402|15:54:09|S|7.000000|117.676400||
B|AMD|20260402|15:54:10|S|8.000000|217.547200||
B|CPRT|20260402|15:54:10|S|500.000000|33.457500||
B|ETW|20260402|15:54:10|S|673.000000|8.925000||
B|GOOGL|20260402|15:54:10|S|400.000000|295.649100||
B|LCID|20260402|15:54:10|S|50.000000|9.941700||
B|MU|20260402|15:54:10|S|20.000000|366.190000||
B|ORCL|20260402|15:54:10|S|12.000000|145.965000||
B|PPG|20260402|15:54:10|S|2.000000|103.540000||
B|TGB|20260402|15:54:10|S|20.000000|6.675000||
B|ZTS|20260402|15:54:10|S|8.000000|117.552400||
B|ZTS|20260402|15:54:10|S|9.000000|117.552400||
B|ZTS|20260402|15:54:10|S|100.000000|117.513800||
B|ZTS|20260402|15:54:10|S|100.000000|117.549600||
B|ANET|20260402|15:54:11|S|100.000000|126.160000||
B|ARM|20260402|15:54:11|S|1.000000|149.600000||
B|DVA|20260402|15:54:11|S|10.000000|145.560000||
B|NVDA|20260402|15:54:11|S|300.000000|177.225000||
B|RKLB|20260402|15:54:11|S|100.000000|67.140000||
B|SOXL|20260402|15:54:11|S|575.000000|52.865000||
B|ASTS|20260402|15:54:12|S|50.000000|92.310000||
B|CRWD|20260402|15:54:12|S|30.000000|397.930000||
B|EDC|20260402|15:54:12|S|6.000000|55.230000||
B|PL|20260402|15:54:12|S|304.000000|35.525900||
B|SOXS|20260402|15:54:12|S|100.000000|35.860000||
B|XLV|20260402|15:54:12|S|65.000000|146.715000||
B|EMN|20260402|15:54:13|S|10.000000|75.180000||
B|GRAB|20260402|15:54:13|S|3560.000000|3.620000||
B|JSPR|20260402|15:54:13|S|100.000000|0.729400||
B|KEYS|20260402|15:54:13|S|10.000000|291.290000||
B|NVDA|20260402|15:54:13|S|500.000000|177.230000||
B|PURR|20260402|15:54:13|S|1000.000000|4.985000||
B|UWMC|20260402|15:54:13|S|215.000000|3.729100||
B|BAC|20260402|15:54:14|S|3.000000|49.305000||
B|HTHT|20260402|15:54:14|S|20.000000|52.297800||
B|LECO|20260402|15:54:14|S|10.000000|243.540000||
B|NB|20260402|15:54:14|S|1.000000|4.619300||
B|SLV|20260402|15:54:14|S|279.000000|65.825000||
B|WIX|20260402|15:54:14|S|100.000000|81.840000||
B|ZM|20260402|15:54:14|S|100.000000|82.115000||
B|INTC|20260402|15:54:15|S|100.000000|50.365000||
B|NVDA|20260402|15:54:15|S|1.000000|177.260000||
B|TEN|20260402|15:54:15|S|42.000000|40.220000||
B|ZM|20260402|15:54:15|S|2.000000|82.115000||
B|BIDU|20260402|15:54:16|S|2.000000|110.650000||
B|MDWD|20260402|15:54:16|S|200.000000|16.900000||
B|MU|20260402|15:54:16|S|100.000000|366.205000||
B|SNDR|20260402|15:54:16|S|2.000000|27.015000||
B|SNOW|20260402|15:54:16|S|50.000000|152.100000||
B|SQQQ|20260402|15:54:16|S|300.000000|77.480000||
B|WLTH|20260402|15:54:16|S|400.000000|9.550000||
B|ZM|20260402|15:54:16|S|15.000000|82.125000||
B|BDRX|20260402|15:54:17|S|400.000000|0.928700||
B|BITF|20260402|15:54:17|S|100.000000|1.965000||
B|GE|20260402|15:54:17|S|20.000000|281.280000||
B|INTC|20260402|15:54:17|S|50.000000|50.369300||
B|LUMN|20260402|15:54:17|S|20.000000|6.945000||
B|RBLX|20260402|15:54:17|S|5.000000|60.090000||
B|ZM|20260402|15:54:17|S|22.000000|82.125000||
B|ASTS|20260402|15:54:18|S|488.000000|92.348100||
B|ASTS|20260402|15:54:18|S|512.000000|92.350000||
B|FIBK|20260402|15:54:18|S|100.000000|33.525000||
B|MU|20260402|15:54:18|S|2.000000|366.280000||
B|PLTR|20260402|15:54:18|S|1.000000|147.870000||
B|SOXS|20260402|15:54:18|S|25.000000|35.840000||
B|TSLL|20260402|15:54:18|S|500.000000|11.420000||
B|UAA|20260402|15:54:18|S|77.000000|5.620000||
B|CYCN|20260402|15:54:19|S|1100.000000|6.480000||
B|PL|20260402|15:54:19|S|111.000000|35.529000||
B|ZS|20260402|15:54:19|S|6.000000|138.595100||
B|AAP|20260402|15:54:20|S|500.000000|51.620000||
B|FIGR|20260402|15:54:20|S|20.000000|34.168800||
B|GPIX|20260402|15:54:20|S|95.000000|50.069700||
B|JBHT|20260402|15:54:20|S|10.000000|214.590000||
B|MSFT|20260402|15:54:20|S|40.000000|372.750000||
B|RZB|20260402|15:54:20|S|20.000000|25.100000||
B|AMCR|20260402|15:54:21|S|10.000000|39.955000||
B|ASTS|20260402|15:54:21|S|20.000000|92.306500||
B|COHN|20260402|15:54:21|S|50.000000|16.600000||
B|EMBJ|20260402|15:54:21|S|10.000000|62.710000||
B|FJET|20260402|15:54:21|S|100.000000|6.570000||
B|ORCL|20260402|15:54:21|S|30.000000|145.985000||
B|VICI|20260402|15:54:21|S|35.000000|27.667400||
B|APO|20260402|15:54:22|S|7.000000|106.870000||
B|AU|20260402|15:54:22|S|100.000000|101.770000||
B|FSK|20260402|15:54:22|S|50.000000|10.499300||
B|MOH|20260402|15:54:22|S|10.000000|139.390000||
B|RBLX|20260402|15:54:22|S|100.000000|60.090000||
B|SF|20260402|15:54:22|S|4.000000|74.070000||
B|TER|20260402|15:54:22|S|7.000000|309.560000||
B|GME|20260402|15:54:23|S|300.000000|23.385000||
B|MSFT|20260402|15:54:23|S|2.000000|372.719600||
B|SPY|20260402|15:54:23|S|100.000000|655.560000||
B|USFR|20260402|15:54:23|S|1.000000|50.357200||
B|ZTS|20260402|15:54:23|S|8.000000|117.517200||
B|ZTS|20260402|15:54:23|S|9.000000|117.517200||
B|ZTS|20260402|15:54:23|S|11.000000|117.517200||
B|ZTS|20260402|15:54:23|S|40.000000|117.517200||
B|ZTS|20260402|15:54:23|S|300.000000|117.517200||
B|AL|20260402|15:54:24|S|200.000000|64.955000||
B|AMD|20260402|15:54:24|S|100.000000|217.571200||
B|GDX|20260402|15:54:24|S|50.000000|94.869300||
B|JBL|20260402|15:54:24|S|3.000000|268.910000||
B|MDWD|20260402|15:54:24|S|100.000000|16.895000||
B|STT|20260402|15:54:24|S|26.000000|128.670000||
B|ZM|20260402|15:54:24|S|18.000000|82.110000||
B|BABA|20260402|15:54:25|S|200.000000|121.910000||
B|MRVL|20260402|15:54:25|S|81.000000|107.170000||
B|SCO|20260402|15:54:25|S|100.000000|8.210000||
B|SNDK|20260402|15:54:25|S|9.000000|701.590000||
B|ZM|20260402|15:54:25|S|5.000000|82.110000||
B|ZM|20260402|15:54:25|S|53.000000|82.110000||
B|CAR|20260402|15:54:26|S|50.000000|189.950000||
B|GOOG|20260402|15:54:26|S|249.000000|294.260000||
B|INTC|20260402|15:54:26|S|50.000000|50.360000||
B|INTC|20260402|15:54:26|S|100.000000|50.360000||
B|WIX|20260402|15:54:26|S|95.000000|81.770000||
B|ZS|20260402|15:54:26|S|40.000000|138.675000||
B|DNLI|20260402|15:54:27|S|100.000000|20.450000||
B|DNUT|20260402|15:54:27|S|10.000000|3.409300||
B|DVA|20260402|15:54:27|S|21.000000|145.560000||
B|GRAB|20260402|15:54:27|S|25.000000|3.610000||
B|PEP|20260402|15:54:27|S|12.000000|156.670000||
B|RIVN|20260402|15:54:27|S|400.000000|15.465000||
B|SBAC|20260402|15:54:27|S|20.000000|201.710000||
B|TQQQ|20260402|15:54:27|S|500.000000|43.260000||
B|AMC|20260402|15:54:28|S|100.000000|1.095000||
B|BBIO|20260402|15:54:28|S|10.000000|73.070000||
B|CCJ|20260402|15:54:28|S|100.000000|112.725000||
B|DELL|20260402|15:54:28|S|20.000000|173.760000||
B|EWJ|20260402|15:54:28|S|15.000000|85.255000||
B|QQQ|20260402|15:54:28|S|800.000000|584.620000||
B|TFX|20260402|15:54:28|S|10.000000|117.950000||
B|UDOW|20260402|15:54:28|S|1005.000000|50.685000||
B|USO|20260402|15:54:28|S|45.000000|137.935000||
B|ZS|20260402|15:54:28|S|40.000000|138.675000||
B|ZTS|20260402|15:54:28|S|6.000000|117.677200||
B|INTC|20260402|15:54:29|S|5.000000|50.357600||
B|LCID|20260402|15:54:29|S|50.000000|9.942700||
B|MRVL|20260402|15:54:29|S|200.000000|107.190000||
B|RWM|20260402|15:54:29|S|360.000000|16.040000||
B|SLV|20260402|15:54:29|S|100.000000|65.829300||
B|TQQQ|20260402|15:54:29|S|4.000000|43.260000||
B|TQQQ|20260402|15:54:29|S|50.000000|43.260000||
B|WB|20260402|15:54:29|S|100.000000|8.720000||
B|ZM|20260402|15:54:29|S|19.000000|82.110000||
B|AAL|20260402|15:54:30|S|144.000000|10.800000||
B|HTHT|20260402|15:54:30|S|20.000000|52.255000||
B|PPG|20260402|15:54:30|S|10.000000|103.530000||
B|PPLT|20260402|15:54:30|S|40.000000|180.860000||
B|RKLB|20260402|15:54:30|S|300.000000|67.220000||
B|TSLA|20260402|15:54:30|S|5.000000|361.270000||
B|WKEY|20260402|15:54:30|S|20.000000|6.500000||
B|ABEV|20260402|15:54:31|S|10.000000|2.940000||
B|AMAT|20260402|15:54:31|S|200.000000|349.660000||
B|ASST|20260402|15:54:31|S|40.000000|9.740000||
B|BITU|20260402|15:54:31|S|180.000000|11.335000||
B|BITU|20260402|15:54:31|S|200.000000|11.335000||
B|BITU|20260402|15:54:31|S|800.000000|11.335000||
B|MRVL|20260402|15:54:31|S|80.000000|107.165000||
B|NFLX|20260402|15:54:31|S|2.000000|98.177400||
B|NTLA|20260402|15:54:31|S|10.000000|13.072500||
B|PRCH|20260402|15:54:31|S|20.000000|7.469300||
B|SKYQ|20260402|15:54:31|S|50.000000|5.309300||
B|VKTX|20260402|15:54:31|S|1.000000|34.915000||
B|ZTS|20260402|15:54:31|S|100.000000|117.519700||
B|AGI|20260402|15:54:32|S|50.000000|46.035000||
B|CABO|20260402|15:54:32|S|20.000000|96.620000||
B|KNRX|20260402|15:54:32|S|64.000000|1.510000||
B|PL|20260402|15:54:32|S|30.000000|35.575000||
B|SNDK|20260402|15:54:32|S|10.000000|701.961000||
B|SOC|20260402|15:54:32|S|5.000000|15.325000||
B|WKEY|20260402|15:54:32|S|8.000000|6.500000||
B|ZM|20260402|15:54:32|S|16.000000|82.110000||
B|LUNR|20260402|15:54:33|S|200.000000|23.910000||
B|LUNR|20260402|15:54:33|S|500.000000|23.902500||
B|LUNR|20260402|15:54:33|S|700.000000|23.909500||
B|MU|20260402|15:54:33|S|25.000000|365.910000||
B|MU|20260402|15:54:33|S|100.000000|365.920000||
B|PGEN|20260402|15:54:33|S|400.000000|3.949300||
B|QS|20260402|15:54:33|S|20.000000|6.320700||
B|RVMD|20260402|15:54:33|S|18.000000|99.220000||
B|RVMD|20260402|15:54:33|S|24.000000|99.220000||
B|SATS|20260402|15:54:33|S|100.000000|128.100000||
B|AA|20260402|15:54:34|S|36.000000|71.420000||
B|BDRX|20260402|15:54:34|S|100.000000|0.926200||
B|CLF|20260402|15:54:34|S|20.000000|8.390700||
B|CRWD|20260402|15:54:34|S|1.000000|398.220000||
B|ETHA|20260402|15:54:34|S|100.000000|15.600000||
B|LENZ|20260402|15:54:34|S|152.000000|9.759100||
B|MSTR|20260402|15:54:34|S|120.000000|119.760000||
B|MU|20260402|15:54:34|S|1.000000|365.890000||
B|NEXT|20260402|15:54:34|S|10.000000|7.880000||
B|ONDS|20260402|15:54:34|S|20.000000|9.590000||
B|ORCL|20260402|15:54:34|S|100.000000|145.958800||
B|SBAC|20260402|15:54:34|S|80.000000|201.810000||
B|SOUN|20260402|15:54:34|S|50.000000|6.785000||
B|TQQQ|20260402|15:54:34|S|25.000000|43.250000||
B|Z|20260402|15:54:34|S|100.000000|40.692800||
B|ZM|20260402|15:54:34|S|1.000000|82.105000||
B|ZM|20260402|15:54:34|S|10.000000|82.100000||
B|ZM|20260402|15:54:34|S|16.000000|82.105000||
B|ZM|20260402|15:54:34|S|50.000000|82.100000||
B|ZM|20260402|15:54:34|S|83.000000|82.105000||
B|ZTS|20260402|15:54:34|S|5.000000|117.571800||
B|CRWV|20260402|15:54:35|S|100.000000|81.565000||
B|FLY|20260402|15:54:35|S|500.000000|32.960000||
B|MSOS|20260402|15:54:35|S|2400.000000|3.919300||
B|MSTR|20260402|15:54:35|S|40.000000|119.780000||
B|ORLA|20260402|15:54:35|S|30.000000|17.109300||
B|RKLB|20260402|15:54:35|S|25.000000|67.170000||
B|SKYQ|20260402|15:54:35|S|1100.000000|5.312500||
B|TMO|20260402|15:54:35|S|10.000000|492.355000||
B|AMD|20260402|15:54:36|S|3.000000|217.480000||
B|LPG|20260402|15:54:36|S|500.000000|34.590000||
B|LPG|20260402|15:54:36|S|500.000000|34.597800||
B|PLTR|20260402|15:54:36|S|400.000000|147.845000||
B|SBAC|20260402|15:54:36|S|20.000000|201.820000||
B|EWY|20260402|15:54:37|S|11.000000|122.950000||
B|NVTS|20260402|15:54:37|S|20.000000|8.775000||
B|QQQ|20260402|15:54:37|S|13.000000|584.530000||
B|SIDU|20260402|15:54:37|S|100.000000|3.030000||
B|SOXX|20260402|15:54:37|S|25.000000|339.868800||
B|SPUS|20260402|15:54:37|S|3.000000|48.579300||
B|TM|20260402|15:54:37|S|20.000000|207.140000||
B|UDR|20260402|15:54:37|S|10.000000|34.650000||
B|ZTS|20260402|15:54:37|S|5.000000|117.572600||
B|CCI|20260402|15:54:38|S|60.000000|84.980000||
B|CCI|20260402|15:54:38|S|120.000000|84.940000||
B|EXPE|20260402|15:54:38|S|60.000000|225.320000||
B|MS|20260402|15:54:38|S|82.000000|165.779000||
B|MS|20260402|15:54:38|S|318.000000|165.780000||
B|RKT|20260402|15:54:38|S|80.000000|14.920000||
B|SIDU|20260402|15:54:38|S|100.000000|3.025000||
B|SPY|20260402|15:54:38|S|0.010000|655.490000||
B|XLF|20260402|15:54:38|S|400.000000|49.545000||
B|XLI|20260402|15:54:38|S|79.000000|163.845000||
B|Z|20260402|15:54:38|S|100.000000|40.692100||
B|ZS|20260402|15:54:38|S|40.000000|138.350000||
B|ASM|20260402|15:54:39|S|97.000000|6.515000||
B|CCI|20260402|15:54:39|S|80.000000|84.930000||
B|CCI|20260402|15:54:39|S|120.000000|84.935000||
B|MSTR|20260402|15:54:39|S|40.000000|119.725000||
B|ORLA|20260402|15:54:39|S|100.000000|17.110000||
B|STLD|20260402|15:54:39|S|100.000000|180.447200||
B|Z|20260402|15:54:39|S|3.000000|40.691000||
B|Z|20260402|15:54:39|S|74.000000|40.691000||
B|ACHR|20260402|15:54:40|S|2.000000|5.395000||
B|DDOG|20260402|15:54:40|S|1.000000|120.215000||
B|LUNR|20260402|15:54:40|S|200.000000|23.905000||
B|LUNR|20260402|15:54:40|S|300.000000|23.905000||
B|META|20260402|15:54:40|S|20.000000|574.435300||
B|PGEN|20260402|15:54:40|S|100.000000|3.939300||
B|PL|20260402|15:54:40|S|1.000000|35.559000||
B|PRLB|20260402|15:54:40|S|20.000000|57.920000||
B|TSLA|20260402|15:54:40|S|67.000000|361.180000||
B|VMET|20260402|15:54:40|S|100.000000|9.950000||
B|ZM|20260402|15:54:40|S|100.000000|82.095000||
B|AAPL|20260402|15:54:41|S|100.000000|255.730000||
B|BABA|20260402|15:54:42|S|200.000000|121.910000||
B|GHM|20260402|15:54:42|S|10.000000|81.780000||
B|REZI|20260402|15:54:42|S|50.000000|34.660000||
B|RVMD|20260402|15:54:42|S|26.000000|99.160000||
B|SCO|20260402|15:54:42|S|200.000000|8.210000||
B|ZM|20260402|15:54:42|S|6.000000|82.095000||
B|ZM|20260402|15:54:42|S|11.000000|82.095000||
B|AAP|20260402|15:54:43|S|20.000000|51.572000||
B|G|20260402|15:54:43|S|48.000000|37.690000||
B|MPV|20260402|15:54:43|S|223.000000|17.410000||
B|MYRG|20260402|15:54:43|S|20.000000|286.110000||
B|ONON|20260402|15:54:43|S|5.000000|32.975000||
B|PDD|20260402|15:54:43|S|100.000000|100.760000||
B|PDD|20260402|15:54:43|S|100.000000|100.760000||
B|SBSW|20260402|15:54:43|S|81.000000|12.499200||
B|Z|20260402|15:54:43|S|100.000000|40.675600||
B|ZS|20260402|15:54:43|S|5.000000|138.607700||
B|AEM|20260402|15:54:44|S|70.000000|209.090000||
B|GDX|20260402|15:54:44|S|25.000000|94.845000||
B|MSFU|20260402|15:54:44|S|200.000000|23.285000||
B|OKLO|20260402|15:54:44|S|200.000000|48.320000||
B|SNDK|20260402|15:54:44|S|3.000000|701.830000||
B|VRDN|20260402|15:54:44|S|100.000000|18.870000||
B|VRDN|20260402|15:54:44|S|100.000000|18.870000||
B|ZM|20260402|15:54:44|S|18.000000|82.090000||
B|ZM|20260402|15:54:44|S|38.000000|82.090000||
B|ZS|20260402|15:54:44|S|4.000000|138.607700||
B|ZTS|20260402|15:54:44|S|100.000000|117.577600||
B|AXGN|20260402|15:54:45|S|24.000000|34.260000||
B|BABA|20260402|15:54:45|S|200.000000|121.900000||
B|MDWD|20260402|15:54:45|S|100.000000|16.900000||
B|NFLX|20260402|15:54:45|S|10.000000|98.325000||
B|SOXS|20260402|15:54:45|S|20.000000|35.880000||
B|UGA|20260402|15:54:45|S|77.000000|105.730000||
B|AMD|20260402|15:54:46|S|90.000000|217.490000||
B|BIOA|20260402|15:54:46|S|50.000000|17.345000||
B|COHN|20260402|15:54:46|S|20.000000|16.610000||
B|JD|20260402|15:54:46|S|20.000000|28.415000||
B|LAES|20260402|15:54:46|S|100.000000|2.495000||
B|LPG|20260402|15:54:46|S|85.000000|34.590000||
B|LPG|20260402|15:54:46|S|500.000000|34.597800||
B|MATX|20260402|15:54:46|S|20.000000|166.600000||
B|SLNO|20260402|15:54:46|S|60.000000|39.150000||
B|TASK|20260402|15:54:46|S|2.000000|6.945000||
B|TE|20260402|15:54:46|S|300.000000|4.205000||
B|TQQQ|20260402|15:54:46|S|100.000000|43.225000||
B|ZIM|20260402|15:54:46|S|100.000000|26.200000||
B|CCL|20260402|15:54:47|S|100.000000|25.645000||
B|GOLD|20260402|15:54:47|S|7.000000|41.437100||
B|LUNR|20260402|15:54:47|S|200.000000|23.895000||
B|QUIK|20260402|15:54:47|S|25.000000|9.940000||
B|XOM|20260402|15:54:47|S|258.000000|160.692200||
B|ZS|20260402|15:54:47|S|4.000000|138.607700||
B|ZTS|20260402|15:54:47|S|5.000000|117.582400||
B|AAPL|20260402|15:54:48|S|1.000000|255.625000||
B|ETHA|20260402|15:54:48|S|100.000000|15.595000||
B|GLD|20260402|15:54:48|S|80.000000|429.520000||
B|MAGS|20260402|15:54:48|S|900.000000|58.209500||
B|MP|20260402|15:54:48|S|20.000000|49.750000||
B|TSEM|20260402|15:54:48|S|200.000000|196.720000||
B|WEAT|20260402|15:54:48|S|5.000000|22.875000||
B|AMZN|20260402|15:54:49|S|100.000000|209.640000||
B|LUNR|20260402|15:54:49|S|100.000000|23.895000||
B|LUNR|20260402|15:54:49|S|400.000000|23.899300||
B|MSTR|20260402|15:54:49|S|9.000000|119.670000||
B|MU|20260402|15:54:49|S|25.000000|365.450000||
B|ONDS|20260402|15:54:49|S|10.000000|9.580000||
B|SMR|20260402|15:54:49|S|100.000000|10.130700||
B|TEVA|20260402|15:54:49|S|100.000000|30.065000||
B|TMDX|20260402|15:54:49|S|18.000000|100.670000||
B|USFR|20260402|15:54:49|S|2.000000|50.357500||
B|BBD|20260402|15:54:50|S|7.000000|3.680000||
B|COCO|20260402|15:54:50|S|20.000000|48.400000||
B|MUU|20260402|15:54:50|S|10.000000|139.990000||
B|NFLX|20260402|15:54:50|S|10.000000|98.385000||
B|PDD|20260402|15:54:50|S|100.000000|100.715000||
B|RCL|20260402|15:54:50|S|1.000000|274.880000||
B|SOFI|20260402|15:54:50|S|500.000000|15.810700||
B|SPXL|20260402|15:54:50|S|30.000000|189.170000||
B|TSLA|20260402|15:54:50|S|3.000000|360.670000||
B|TSLA|20260402|15:54:50|S|20.000000|360.754800||
B|WIX|20260402|15:54:50|S|50.000000|82.248600||
B|WIX|20260402|15:54:50|S|50.000000|82.250000||
B|Z|20260402|15:54:50|S|14.000000|40.674800||
B|ZIM|20260402|15:54:50|S|100.000000|26.190000||
B|ZS|20260402|15:54:50|S|40.000000|138.361900||
B|AAPL|20260402|15:54:51|S|290.000000|255.580000||
B|ARKI|20260402|15:54:51|S|50.000000|20.380000||
B|BTSG|20260402|15:54:51|S|20.000000|43.218600||
B|EWY|20260402|15:54:51|S|200.000000|122.941200||
B|GLD|20260402|15:54:51|S|2.000000|429.520000||
B|PL|20260402|15:54:51|S|300.000000|35.570000||
B|SKYQ|20260402|15:54:51|S|100.000000|5.302600||
B|WCC|20260402|15:54:51|S|20.000000|278.330000||
B|ZM|20260402|15:54:51|S|149.000000|82.090000||
B|APH|20260402|15:54:52|S|12.000000|127.850000||
B|EWY|20260402|15:54:52|S|100.000000|122.941200||
B|MAR|20260402|15:54:52|S|3.000000|331.850000||
B|SNDK|20260402|15:54:52|S|72.000000|701.070000||
B|TMF|20260402|15:54:52|S|5.000000|36.515000||
B|TSLA|20260402|15:54:52|S|212.000000|360.605000||
B|VRDN|20260402|15:54:52|S|20.000000|18.860000||
B|ZS|20260402|15:54:52|S|40.000000|138.605200||
B|ABEV|20260402|15:54:53|S|10.000000|2.940000||
B|CDNS|20260402|15:54:53|S|20.000000|278.940000||
B|CHAT|20260402|15:54:53|S|1.000000|63.280000||
B|FIGR|20260402|15:54:53|S|10.000000|34.400000||
B|FIGR|20260402|15:54:53|S|10.000000|34.400000||
B|SOC|20260402|15:54:53|S|100.000000|15.335000||
B|SPWO|20260402|15:54:53|S|3.000000|28.340000||
B|DVA|20260402|15:54:54|S|10.000000|145.560000||
B|HOOD|20260402|15:54:54|S|300.000000|68.840800||
B|MSTR|20260402|15:54:54|S|94.000000|119.796600||
B|NFLX|20260402|15:54:54|S|57.000000|98.380000||
B|NKE|20260402|15:54:54|S|100.000000|44.125000||
B|RKT|20260402|15:54:54|S|440.000000|14.920000||
B|TSLL|20260402|15:54:54|S|5.000000|11.390000||
B|FLY|20260402|15:54:55|S|74.000000|33.060000||
B|HUM|20260402|15:54:55|S|10.000000|177.440000||
B|PHG|20260402|15:54:55|S|3.000000|27.115000||
B|ZS|20260402|15:54:55|S|40.000000|138.644000||
B|TSLA|20260402|15:54:56|S|5.000000|360.590000||
B|ZM|20260402|15:54:56|S|17.000000|82.105000||
B|ZM|20260402|15:54:56|S|90.000000|82.110000||
B|ZM|20260402|15:54:56|S|132.000000|82.105000||
B|ZTS|20260402|15:54:56|S|7.000000|117.589900||
B|EWY|20260402|15:54:57|S|100.000000|122.960000||
B|SQQQ|20260402|15:54:57|S|100.000000|77.475000||
B|TSLA|20260402|15:54:57|S|18.000000|360.645000||
B|ARQQ|20260402|15:54:58|S|100.000000|13.910000||
B|ELVN|20260402|15:54:58|S|50.000000|38.690000||
B|HPE|20260402|15:54:58|S|50.000000|24.665000||
B|MMYT|20260402|15:54:58|S|100.000000|39.770000||
B|SOXL|20260402|15:54:58|S|2.000000|52.919300||
B|TEAM|20260402|15:54:58|S|20.000000|68.360000||
B|BABA|20260402|15:54:59|S|100.000000|121.905000||
B|TWLO|20260402|15:54:59|S|20.000000|130.840000||
B|VXUS|20260402|15:54:59|S|5.000000|77.465000||
B|XRX|20260402|15:54:59|S|10.000000|1.260000||
B|ZTS|20260402|15:54:59|S|3.000000|117.591600||
B|ZTS|20260402|15:54:59|S|7.000000|117.591600||
B|ZTS|20260402|15:54:59|S|100.000000|117.550800||
B|AMZN|20260402|15:55:00|S|200.000000|209.640000||
B|ANET|20260402|15:55:00|S|25.000000|126.160000||
B|BA|20260402|15:55:00|S|20.000000|208.620000||
B|BIL|20260402|15:55:00|S|100.000000|91.430000||
B|ENTG|20260402|15:55:00|S|20.000000|116.607800||
B|GV|20260402|15:55:00|E|230.000000|0.430300||
B|IAG|20260402|15:55:00|S|80.000000|19.135000||
B|MCHP|20260402|15:55:00|S|20.000000|65.543700||
B|PFE|20260402|15:55:00|S|100.000000|28.325000||
B|PNFP|20260402|15:55:00|S|100.000000|87.570000||
B|SNDK|20260402|15:55:00|S|2.000000|700.990000||
B|SNX|20260402|15:55:00|S|6.000000|186.600000||
B|TQQQ|20260402|15:55:00|S|50.000000|43.242500||
B|WRD|20260402|15:55:00|S|10.000000|7.809300||
B|AMD|20260402|15:55:01|S|60.000000|217.445000||
B|DBC|20260402|15:55:01|S|100.000000|29.339300||
B|DELL|20260402|15:55:01|S|16.000000|173.800000||
B|MSFT|20260402|15:55:01|S|40.000000|372.670000||
B|MUX|20260402|15:55:01|S|20.000000|21.419100||
B|NI|20260402|15:55:01|S|50.000000|47.370000||
B|SCO|20260402|15:55:01|S|1000.000000|8.210000||
B|SIVR|20260402|15:55:01|S|56.000000|69.150000||
B|ZM|20260402|15:55:01|S|17.000000|82.115000||
B|ZM|20260402|15:55:01|S|40.000000|82.115000||
B|ZM|20260402|15:55:01|S|64.000000|82.110000||
B|AES|20260402|15:55:02|S|140.000000|14.247500||
B|AMD|20260402|15:55:02|S|29.000000|217.420000||
B|ASTS|20260402|15:55:02|S|50.000000|92.590000||
B|ASTS|20260402|15:55:02|S|50.000000|92.590000||
B|GDXY|20260402|15:55:02|S|19.000000|14.230000||
B|GDXY|20260402|15:55:02|S|32.000000|14.225000||
B|MU|20260402|15:55:02|S|54.000000|366.010000||
B|MU|20260402|15:55:02|S|54.000000|366.010000||
B|NVDA|20260402|15:55:02|S|6.000000|177.215000||
B|RKLB|20260402|15:55:02|S|100.000000|67.444900||
B|RNGR|20260402|15:55:02|S|20.000000|16.790000||
B|SEDG|20260402|15:55:02|S|20.000000|48.820000||
B|SOXL|20260402|15:55:02|S|1.000000|52.659300||
B|SOXS|20260402|15:55:02|S|25.000000|35.980000||
B|SOXS|20260402|15:55:02|S|100.000000|35.990000||
B|SOXS|20260402|15:55:02|S|100.000000|35.990000||
B|TSLA|20260402|15:55:02|S|8.000000|360.800000||
B|WIX|20260402|15:55:02|S|33.000000|82.320000||
B|ZM|20260402|15:55:02|S|25.000000|82.110000||
B|ZM|20260402|15:55:02|S|75.000000|82.130000||
B|ZS|20260402|15:55:02|S|1.000000|138.587800||
B|AAOI|20260402|15:55:03|S|15.000000|103.730000||
B|COHN|20260402|15:55:03|S|50.000000|16.540000||
B|FN|20260402|15:55:03|S|20.000000|553.550000||
B|FWONK|20260402|15:55:03|S|100.000000|87.780000||
B|IEX|20260402|15:55:03|S|20.000000|190.060000||
B|MSTR|20260402|15:55:03|S|31.000000|120.020000||
B|SIG|20260402|15:55:03|S|50.000000|84.714200||
B|SIG|20260402|15:55:03|S|100.000000|84.610000||
B|SIG|20260402|15:55:03|S|100.000000|84.744300||
B|VONG|20260402|15:55:03|S|1.000000|110.565000||
B|AVGO|20260402|15:55:04|S|10.000000|314.040000||
B|BIL|20260402|15:55:04|S|1000.000000|91.430000||
B|BWA|20260402|15:55:04|S|10.000000|52.810000||
B|CCI|20260402|15:55:04|S|70.000000|84.860000||
B|CONL|20260402|15:55:04|S|300.000000|6.700100||
B|GRAB|20260402|15:55:04|S|18.000000|3.610000||
B|LPL|20260402|15:55:04|S|100.000000|4.005000||
B|MCD|20260402|15:55:04|S|80.000000|306.900000||
B|MU|20260402|15:55:04|S|27.000000|366.000000||
B|QQQ|20260402|15:55:04|S|9.000000|584.490000||
B|TSLA|20260402|15:55:04|S|2.000000|360.809700||
B|TSLA|20260402|15:55:04|S|40.000000|360.790000||
B|VIA|20260402|15:55:04|S|100.000000|15.760000||
B|ZTS|20260402|15:55:04|S|100.000000|117.530600||
B|ZTS|20260402|15:55:04|S|100.000000|117.530600||
B|ZTS|20260402|15:55:04|S|300.000000|117.530600||
B|AXTI|20260402|15:55:05|S|80.000000|52.699000||
B|CHTR|20260402|15:55:05|S|40.000000|219.540000||
B|EWY|20260402|15:55:05|S|50.000000|122.975000||
B|FBIN|20260402|15:55:05|S|245.000000|37.140000||
B|GLD|20260402|15:55:05|S|300.000000|429.300000||
B|GSAT|20260402|15:55:05|S|10.000000|77.600000||
B|JACK|20260402|15:55:05|S|2.000000|9.990000||
B|NOK|20260402|15:55:05|S|56.000000|8.795000||
B|PL|20260402|15:55:05|S|500.000000|35.585000||
B|UMAC|20260402|15:55:05|S|50.000000|13.575000||
B|VOO|20260402|15:55:05|S|10.000000|602.585000||
B|ZS|20260402|15:55:05|S|40.000000|138.601800||
B|AKAM|20260402|15:55:06|S|8.000000|116.820000||
B|MSFT|20260402|15:55:06|S|2.000000|372.600000||
B|RKT|20260402|15:55:06|S|60.000000|14.930000||
B|TSLA|20260402|15:55:06|S|40.000000|360.710000||
B|TSLA|20260402|15:55:06|S|40.000000|360.710000||
B|TSLA|20260402|15:55:06|S|516.000000|360.740000||
B|XLK|20260402|15:55:06|S|320.000000|135.825000||
B|XLK|20260402|15:55:06|S|320.000000|135.830000||
B|MSTR|20260402|15:55:07|S|33.000000|119.918800||
B|RLAY|20260402|15:55:07|S|31.000000|12.625000||
B|SPY|20260402|15:55:07|S|80.000000|655.420000||
B|SPY|20260402|15:55:07|S|80.000000|655.420000||
B|SRE|20260402|15:55:07|S|10.000000|98.990000||
B|TMDE|20260402|15:55:07|S|2143.000000|1.840000||
B|TQQQ|20260402|15:55:07|S|300.000000|43.212500||
B|TSLA|20260402|15:55:07|S|80.000000|360.770000||
B|TSLA|20260402|15:55:07|S|84.000000|360.741700||
B|TSLA|20260402|15:55:07|S|360.000000|360.770000||
B|ZS|20260402|15:55:07|S|4.000000|138.383200||
B|ZS|20260402|15:55:07|S|4.000000|138.383200||
B|APT|20260402|15:55:08|S|20.000000|4.490000||
B|CRWD|20260402|15:55:08|S|2.000000|398.260000||
B|EQT|20260402|15:55:08|S|51.000000|59.649300||
B|EWY|20260402|15:55:08|S|200.000000|122.970000||
B|FIGR|20260402|15:55:08|S|20.000000|34.458800||
B|GLW|20260402|15:55:08|S|8.000000|147.350000||
B|GV|20260402|15:55:08|E|500.000000|0.423500||
B|NTNX|20260402|15:55:08|S|40.000000|41.065000||
B|NVTS|20260402|15:55:08|S|10.000000|8.782700||
B|PLTD|20260402|15:55:08|S|10.000000|7.430000||
B|TSLA|20260402|15:55:08|S|40.000000|360.755000||
B|ZM|20260402|15:55:08|S|73.000000|82.135000||
B|ZS|20260402|15:55:08|S|40.000000|138.608500||
B|APP|20260402|15:55:09|S|1.000000|385.780000||
B|FPX|20260402|15:55:09|S|200.000000|162.970000||
B|GDXU|20260402|15:55:09|S|12.000000|219.600000||
B|INDO|20260402|15:55:09|S|662.000000|3.349300||
B|MU|20260402|15:55:09|S|27.000000|365.930000||
B|PBH|20260402|15:55:09|S|10.000000|51.870000||
B|PL|20260402|15:55:09|S|100.000000|35.559300||
B|TSLA|20260402|15:55:09|S|1.000000|360.808500||
B|XENE|20260402|15:55:09|S|61.000000|56.720000||
B|ZS|20260402|15:55:09|S|4.000000|138.624100||
B|AL|20260402|15:55:10|S|100.000000|64.955000||
B|DELL|20260402|15:55:10|S|10.000000|173.860000||
B|GPCR|20260402|15:55:10|S|50.000000|53.350000||
B|MSI|20260402|15:55:10|S|353.000000|437.550000||
B|MU|20260402|15:55:10|S|54.000000|365.940000||
B|MU|20260402|15:55:10|S|81.000000|365.930000||
B|RDVY|20260402|15:55:10|S|22.000000|68.845000||
B|WIX|20260402|15:55:10|S|20.000000|82.380000||
B|ZM|20260402|15:55:10|S|7.000000|82.140000||
B|ADBE|20260402|15:55:11|S|5.000000|242.860000||
B|DBMF|20260402|15:55:11|S|10.000000|30.315000||
B|FIBK|20260402|15:55:11|S|100.000000|33.515000||
B|FLNC|20260402|15:55:11|S|20.000000|13.135000||
B|LCID|20260402|15:55:11|S|10.000000|9.920000||
B|MU|20260402|15:55:11|S|54.000000|366.065000||
B|MU|20260402|15:55:11|S|54.000000|366.065000||
B|NFLX|20260402|15:55:11|S|30.000000|98.495000||
B|SDRL|20260402|15:55:11|S|380.000000|45.735000||
B|STX|20260402|15:55:11|S|20.000000|426.785000||
B|TSCO|20260402|15:55:11|S|100.000000|43.790000||
B|UAMY|20260402|15:55:11|S|35.000000|8.665000||
B|Z|20260402|15:55:11|S|16.000000|40.705000||
B|ZM|20260402|15:55:11|S|11.000000|82.140000||
B|ZTS|20260402|15:55:11|S|8.000000|117.603100||
B|ASM|20260402|15:55:12|S|100.000000|6.525000||
B|ASM|20260402|15:55:12|S|300.000000|6.525000||
B|BE|20260402|15:55:12|S|1167.000000|135.130000||
B|MU|20260402|15:55:12|S|54.000000|366.143000||
B|SOUN|20260402|15:55:12|S|50.000000|6.775000||
B|SOXS|20260402|15:55:12|S|42.000000|35.950000||
B|URA|20260402|15:55:12|S|100.000000|48.765000||
B|ZM|20260402|15:55:12|S|32.000000|82.130000||
B|AEG|20260402|15:55:13|S|1800.000000|7.360000||
B|AMPX|20260402|15:55:13|S|800.000000|15.995000||
B|EONR|20260402|15:55:13|S|100.000000|0.898700||
B|GIL|20260402|15:55:13|S|200.000000|54.460000||
B|INCY|20260402|15:55:13|S|219.000000|95.920000||
B|NOK|20260402|15:55:13|S|100.000000|8.795000||
B|PLTR|20260402|15:55:13|S|69.000000|148.140000||
B|PLTR|20260402|15:55:13|S|100.000000|148.140600||
B|XLK|20260402|15:55:13|S|15.000000|135.905000||
B|ZM|20260402|15:55:13|S|2.000000|82.130000||
B|ZM|20260402|15:55:13|S|59.000000|82.130000||
B|BIRK|20260402|15:55:14|S|40.000000|34.638800||
B|CXW|20260402|15:55:14|S|600.000000|20.468800||
B|DPZ|20260402|15:55:14|S|20.000000|371.460000||
B|ONDS|20260402|15:55:14|S|20.000000|9.630000||
B|AMZN|20260402|15:55:15|S|100.000000|209.849300||
B|FWRD|20260402|15:55:15|S|20.000000|17.420000||
B|INCY|20260402|15:55:15|S|30.000000|95.980000||
B|JBTM|20260402|15:55:15|S|42.000000|124.710000||
B|KSPI|20260402|15:55:15|S|20.000000|74.600000||
B|MDWD|20260402|15:55:15|S|131.000000|16.950000||
B|PGEN|20260402|15:55:15|S|50.000000|3.959400||
B|PGEN|20260402|15:55:15|S|50.000000|3.960000||
B|RIOT|20260402|15:55:15|S|1000.000000|12.809300||
B|RNGR|20260402|15:55:15|S|20.000000|16.790000||
B|SNN|20260402|15:55:15|S|20.000000|32.125000||
B|TKLF|20260402|15:55:15|S|8.000000|2.290000||
B|USEG|20260402|15:55:15|S|1.000000|0.838900||
B|VRT|20260402|15:55:15|S|20.000000|261.565000||
B|ZTS|20260402|15:55:15|S|100.000000|117.534200||
B|AMSC|20260402|15:55:16|S|20.000000|32.020000||
B|BCIC|20260402|15:55:16|S|20.000000|7.600000||
B|CHCI|20260402|15:55:16|S|128.000000|19.490000||
B|CSTM|20260402|15:55:16|S|30.000000|27.555000||
B|CSTM|20260402|15:55:16|S|1100.000000|27.555000||
B|FSLY|20260402|15:55:16|S|20.000000|33.329300||
B|HNI|20260402|15:55:16|S|20.000000|32.530000||
B|LYFT|20260402|15:55:16|S|500.000000|13.335000||
B|SPY|20260402|15:55:16|S|200.000000|655.790000||
B|ZM|20260402|15:55:16|S|39.000000|82.130000||
B|ZM|20260402|15:55:16|S|44.000000|82.130000||
B|ZS|20260402|15:55:16|S|4.000000|138.608300||
B|BOXX|20260402|15:55:17|S|50.000000|116.257400||
B|CF|20260402|15:55:17|S|100.000000|130.050000||
B|CRTO|20260402|15:55:17|S|500.000000|18.400000||
B|DNLI|20260402|15:55:17|S|100.000000|20.560000||
B|FCNCA|20260402|15:55:17|S|1.000000|1904.260000||
B|GDS|20260402|15:55:17|S|60.000000|39.980000||
B|HYNE|20260402|15:55:17|S|100.000000|14.950000||
B|PLTR|20260402|15:55:17|S|200.000000|148.180000||
B|RPM|20260402|15:55:17|S|10.000000|97.900000||
B|SPY|20260402|15:55:17|S|800.000000|655.780000||
B|SQQQ|20260402|15:55:17|S|10.000000|77.395000||
B|TAP|20260402|15:55:17|S|10.000000|44.120000||
B|TSEM|20260402|15:55:17|S|20.000000|197.110000||
B|WTFC|20260402|15:55:17|S|4.000000|139.410000||
B|CASY|20260402|15:55:18|S|7.000000|743.340000||
B|CAVA|20260402|15:55:18|S|40.000000|79.455000||
B|DAKT|20260402|15:55:18|S|20.000000|19.661200||
B|JOBY|20260402|15:55:18|S|134.000000|8.475000||
B|LINE|20260402|15:55:18|S|20.000000|33.000000||
B|MPC|20260402|15:55:18|S|70.000000|241.310000||
B|MSFU|20260402|15:55:18|S|200.000000|23.315000||
B|PD|20260402|15:55:18|S|20.000000|6.405000||
B|SEIC|20260402|15:55:18|S|10.000000|76.967800||
B|UBR|20260402|15:55:18|S|10.000000|36.740000||
B|VRSK|20260402|15:55:18|S|240.000000|185.010000||
B|ZTS|20260402|15:55:18|S|32.000000|117.583700||
B|AA|20260402|15:55:19|S|10.000000|71.400000||
B|AVGO|20260402|15:55:19|S|5.000000|314.450000||
B|AXTI|20260402|15:55:19|S|50.000000|52.767800||
B|BG|20260402|15:55:19|S|10.000000|129.550000||
B|CSIQ|20260402|15:55:19|S|100.000000|13.369300||
B|DOLE|20260402|15:55:19|S|50.000000|14.537500||
B|DOV|20260402|15:55:19|S|10.000000|205.220000||
B|MMYT|20260402|15:55:19|S|40.000000|39.810000||
B|RKT|20260402|15:55:19|S|100.000000|14.940000||
B|SPY|20260402|15:55:19|S|10.000000|655.879100||
B|SRPT|20260402|15:55:19|S|60.000000|23.165000||
B|UFO|20260402|15:55:19|S|10.000000|49.160000||
B|ZM|20260402|15:55:19|S|76.000000|82.130000||
B|ZS|20260402|15:55:19|S|1.000000|138.608400||
B|ZS|20260402|15:55:19|S|4.000000|138.608400||
B|ZS|20260402|15:55:19|S|20.000000|138.650000||
B|ZTS|20260402|15:55:19|S|5.000000|117.616100||
B|AAP|20260402|15:55:20|S|20.000000|51.480000||
B|BBW|20260402|15:55:20|S|20.000000|37.840000||
B|BIL|20260402|15:55:20|S|600.000000|91.430000||
B|BOXX|20260402|15:55:20|S|320.000000|116.255000||
B|CYTK|20260402|15:55:20|S|50.000000|66.580000||
B|JNJ|20260402|15:55:20|S|4.000000|242.600000||
B|LUNR|20260402|15:55:20|S|209.000000|23.939300||
B|NVDA|20260402|15:55:20|S|100.000000|177.425000||
B|NVDA|20260402|15:55:20|S|300.000000|177.425000||
B|ONDS|20260402|15:55:20|S|100.000000|9.620000||
B|PAAS|20260402|15:55:20|S|300.000000|55.925000||
B|RGTI|20260402|15:55:20|S|200.000000|14.185000||
B|RSG|20260402|15:55:20|S|80.000000|223.400000||
B|SOUN|20260402|15:55:20|S|20.000000|6.775000||
B|SPY|20260402|15:55:20|S|100.000000|655.909300||
B|ACHR|20260402|15:55:21|S|6.000000|5.405000||
B|BHP|20260402|15:55:21|S|200.000000|73.240000||
B|CHDN|20260402|15:55:21|S|10.000000|89.215000||
B|F|20260402|15:55:21|S|20.000000|11.585000||
B|FTDR|20260402|15:55:21|S|20.000000|54.640000||
B|FWONK|20260402|15:55:21|S|100.000000|87.805000||
B|HL|20260402|15:55:21|S|100.000000|19.245000||
B|MU|20260402|15:55:21|S|8.000000|366.440000||
B|MU|20260402|15:55:21|S|73.000000|366.442800||
B|NVTS|20260402|15:55:21|S|10.000000|8.795000||
B|STX|20260402|15:55:21|S|40.000000|427.300000||
B|TMF|20260402|15:55:21|S|76.000000|36.535000||
B|TMUS|20260402|15:55:21|S|5.000000|201.150000||
B|TPR|20260402|15:55:21|S|51.000000|141.610000||
B|YRD|20260402|15:55:21|S|500.000000|1.650000||
B|ZM|20260402|15:55:21|S|5.000000|82.130000||
B|ZM|20260402|15:55:21|S|51.000000|82.130000||
B|AIT|20260402|15:55:22|S|10.000000|267.160000||
B|CFR|20260402|15:55:22|S|10.000000|138.620000||
B|CHE|20260402|15:55:22|S|10.000000|380.880000||
B|FSK|20260402|15:55:22|S|50.000000|10.499300||
B|GFS|20260402|15:55:22|S|20.000000|43.731200||
B|MU|20260402|15:55:22|S|13.000000|366.490000||
B|MU|20260402|15:55:22|S|25.000000|366.400000||
B|MU|20260402|15:55:22|S|81.000000|366.430000||
B|PNR|20260402|15:55:22|S|20.000000|85.950000||
B|QID|20260402|15:55:22|S|5.000000|22.095000||
B|SOFI|20260402|15:55:22|S|3500.000000|15.825000||
B|ZTS|20260402|15:55:22|S|6.000000|117.539400||
B|BAH|20260402|15:55:23|S|8.000000|83.118800||
B|BAH|20260402|15:55:23|S|59.000000|83.120000||
B|BIIB|20260402|15:55:23|S|10.000000|177.210000||
B|BIIB|20260402|15:55:23|S|10.000000|177.219000||
B|BMNR|20260402|15:55:23|S|100.000000|19.480000||
B|BRK/B|20260402|15:55:23|S|1.000000|477.905000||
B|CDNS|20260402|15:55:23|S|10.000000|279.451000||
B|EWK|20260402|15:55:23|S|100.000000|24.800000||
B|FAS|20260402|15:55:23|S|12.000000|119.790000||
B|MRNA|20260402|15:55:23|S|20.000000|49.090900||
B|MU|20260402|15:55:23|S|10.000000|366.500000||
B|MU|20260402|15:55:23|S|64.000000|366.540000||
B|PHM|20260402|15:55:23|S|10.000000|117.300000||
B|PVH|20260402|15:55:23|S|73.000000|77.060000||
B|QUCY|20260402|15:55:23|S|6.000000|0.474000||
B|SCHG|20260402|15:55:23|S|30.000000|29.410000||
B|TPR|20260402|15:55:23|S|10.000000|141.647100||
B|XLP|20260402|15:55:23|S|60.000000|81.885000||
B|ZS|20260402|15:55:23|S|4.000000|138.608400||
B|ZS|20260402|15:55:23|S|4.000000|138.614400||
B|ZS|20260402|15:55:23|S|40.000000|138.402700||
B|ZS|20260402|15:55:23|S|80.000000|138.608700||
B|ZTS|20260402|15:55:23|S|5.000000|117.619000||
B|AMD|20260402|15:55:24|S|6.000000|217.542200||
B|AVY|20260402|15:55:24|S|10.000000|171.580000||
B|BMI|20260402|15:55:24|S|1.000000|156.340000||
B|EWU|20260402|15:55:24|S|39.000000|46.250000||
B|GGAL|20260402|15:55:24|S|20.000000|46.305000||
B|HEI|20260402|15:55:24|S|60.000000|271.460000||
B|JBL|20260402|15:55:24|S|10.000000|268.910000||
B|MU|20260402|15:55:24|S|13.000000|366.460000||
B|SPXU|20260402|15:55:24|S|1189.000000|55.387500||
B|TSLA|20260402|15:55:24|S|1.000000|361.170000||
B|XLY|20260402|15:55:24|S|17.000000|108.240000||
B|ZM|20260402|15:55:24|S|5.000000|82.145000||
B|ZM|20260402|15:55:24|S|6.000000|82.145000||
B|ZM|20260402|15:55:24|S|18.000000|82.145000||
B|ZM|20260402|15:55:24|S|35.000000|82.160000||
B|AESI|20260402|15:55:25|S|100.000000|12.180000||
B|ANRO|20260402|15:55:25|S|20.000000|21.610000||
B|ANTX|20260402|15:55:25|S|56.000000|3.285000||
B|DBMF|20260402|15:55:25|S|190.000000|30.315000||
B|DELL|20260402|15:55:25|S|2.000000|173.910000||
B|FLYW|20260402|15:55:25|S|20.000000|11.775000||
B|MDWD|20260402|15:55:25|S|200.000000|16.900000||
B|RGEN|20260402|15:55:25|S|10.000000|117.020000||
B|SOUN|20260402|15:55:25|S|25.000000|6.775000||
B|STT|20260402|15:55:25|S|1.000000|128.780000||
B|WTFC|20260402|15:55:25|S|10.000000|139.410000||
B|XLU|20260402|15:55:25|S|600.000000|46.340700||
B|CAOS|20260402|15:55:26|S|3.000000|90.820000||
B|CDE|20260402|15:55:26|S|100.000000|19.055000||
B|PLAY|20260402|15:55:26|S|50.000000|12.330000||
B|VSS|20260402|15:55:26|S|5.000000|146.710000||
B|BABA|20260402|15:55:27|S|100.000000|121.930000||
B|DY|20260402|15:55:27|S|10.000000|347.950000||
B|FCFS|20260402|15:55:27|S|20.000000|200.910000||
B|JSPR|20260402|15:55:27|S|100.000000|0.724000||
B|KLAC|20260402|15:55:27|S|20.000000|1516.600000||
B|LYFT|20260402|15:55:27|S|5.000000|13.340000||
B|SOXS|20260402|15:55:27|S|100.000000|35.910000||
B|TQQQ|20260402|15:55:27|S|100.000000|43.300000||
B|ZTS|20260402|15:55:27|S|1.000000|117.591000||
B|DT|20260402|15:55:28|S|39.000000|37.769000||
B|ETHA|20260402|15:55:28|S|163.000000|15.605000||
B|JSPR|20260402|15:55:28|S|100.000000|0.726200||
B|JSPR|20260402|15:55:28|S|100.000000|0.727900||
B|JSPR|20260402|15:55:28|S|100.000000|0.727900||
B|LI|20260402|15:55:28|S|100.000000|18.455000||
B|MU|20260402|15:55:28|S|3.000000|366.540000||
B|MU|20260402|15:55:28|S|25.000000|366.511800||
B|MU|20260402|15:55:28|S|39.000000|366.525000||
B|PDD|20260402|15:55:28|S|100.000000|100.750000||
B|RNR|20260402|15:55:28|S|10.000000|300.270000||
B|SBET|20260402|15:55:28|S|60.000000|6.145000||
B|T|20260402|15:55:28|S|10.000000|28.315000||
B|TMF|20260402|15:55:28|S|23.000000|36.535000||
B|XLK|20260402|15:55:28|S|12.000000|135.955000||
B|AMD|20260402|15:55:29|S|50.000000|217.548800||
B|JSPR|20260402|15:55:29|S|100.000000|0.730700||
B|NVDA|20260402|15:55:29|S|24.000000|177.455000||
B|OSK|20260402|15:55:29|S|10.000000|146.610000||
B|PDD|20260402|15:55:29|S|100.000000|100.750000||
B|PHG|20260402|15:55:29|S|5.000000|27.127500||
B|SBET|20260402|15:55:29|S|11.000000|6.145000||
B|SOXS|20260402|15:55:29|S|100.000000|35.910000||
B|SWKS|20260402|15:55:29|S|10.000000|55.238300||
B|VRDN|20260402|15:55:29|S|20.000000|18.860000||
B|ZS|20260402|15:55:29|S|4.000000|138.607300||
B|AAPL|20260402|15:55:30|S|50.000000|256.098000||
B|AMTM|20260402|15:55:30|S|12.000000|27.000000||
B|BPOP|20260402|15:55:30|S|20.000000|136.880000||
B|JSPR|20260402|15:55:30|S|100.000000|0.730700||
B|MU|20260402|15:55:30|S|23.000000|366.740000||
B|MU|20260402|15:55:30|S|31.000000|366.710000||
B|MU|20260402|15:55:30|S|31.000000|366.740000||
B|XERS|20260402|15:55:30|S|20.000000|6.029300||
B|ZS|20260402|15:55:30|S|40.000000|138.606700||
B|ZS|20260402|15:55:30|S|80.000000|138.606700||
B|ZS|20260402|15:55:30|S|120.000000|138.606700||
B|ZTS|20260402|15:55:30|S|5.000000|117.623400||
B|EEM|20260402|15:55:31|S|125.000000|56.580000||
B|MU|20260402|15:55:31|S|1.000000|366.700000||
B|MU|20260402|15:55:31|S|81.000000|366.750000||
B|NATR|20260402|15:55:31|S|20.000000|24.280000||
B|NFLX|20260402|15:55:31|S|16.000000|98.495000||
B|NFLX|20260402|15:55:31|S|209.000000|98.495000||
B|NVDA|20260402|15:55:31|S|11.000000|177.467500||
B|QBTS|20260402|15:55:31|S|5.000000|14.315000||
B|RKLB|20260402|15:55:31|S|46.000000|67.558800||
B|SNOW|20260402|15:55:31|S|2.000000|152.297000||
B|SNOW|20260402|15:55:31|S|577.000000|152.300000||
B|TSLA|20260402|15:55:31|S|40.000000|361.230000||
B|ZM|20260402|15:55:31|S|23.000000|82.165000||
B|ZM|20260402|15:55:31|S|33.000000|82.160000||
B|AAPL|20260402|15:55:32|S|200.000000|256.120000||
B|AES|20260402|15:55:32|S|100.000000|14.249300||
B|EWY|20260402|15:55:32|S|150.000000|123.140000||
B|GLD|20260402|15:55:32|S|2.000000|429.510000||
B|JNJ|20260402|15:55:32|S|37.000000|242.710000||
B|JSPR|20260402|15:55:32|S|100.000000|0.730700||
B|LECO|20260402|15:55:32|S|10.000000|243.500000||
B|MSTR|20260402|15:55:32|S|80.000000|120.015000||
B|MU|20260402|15:55:32|S|54.000000|366.740000||
B|SPY|20260402|15:55:32|S|100.000000|656.010000||
B|TMF|20260402|15:55:32|S|133.000000|36.535000||
B|VCTR|20260402|15:55:32|S|100.000000|63.030000||
B|AMD|20260402|15:55:33|S|7.000000|217.588800||
B|CNA|20260402|15:55:33|S|8.000000|46.310000||
B|DOLE|20260402|15:55:33|S|50.000000|14.537500||
B|HEI|20260402|15:55:33|S|15.000000|271.854000||
B|MAZE|20260402|15:55:33|S|100.000000|28.748600||
B|MSOS|20260402|15:55:33|S|100.000000|3.900000||
B|SGOV|20260402|15:55:33|S|1.000000|100.430000||
B|SYY|20260402|15:55:33|S|220.000000|71.147000||
B|VALE|20260402|15:55:33|S|50.000000|16.195000||
B|ARKK|20260402|15:55:34|S|100.000000|68.545000||
B|CLF|20260402|15:55:34|S|20.000000|8.395000||
B|MSTR|20260402|15:55:34|S|40.000000|120.005000||
B|MSTR|20260402|15:55:34|S|60.000000|119.980000||
B|MU|20260402|15:55:34|S|91.000000|366.790000||
B|ZS|20260402|15:55:34|S|7.000000|138.622400||
B|BCS|20260402|15:55:35|S|100.000000|21.829300||
B|FXP|20260402|15:55:35|S|9.000000|21.030000||
B|GDX|20260402|15:55:35|S|286.000000|94.905000||
B|GDX|20260402|15:55:35|S|380.000000|94.915000||
B|IAUI|20260402|15:55:35|S|6.000000|56.860000||
B|MU|20260402|15:55:35|S|27.000000|366.785000||
B|NLY|20260402|15:55:35|S|5.000000|21.355000||
B|TFX|20260402|15:55:35|S|10.000000|117.960000||
B|XBI|20260402|15:55:35|S|134.000000|129.030000||
B|INTC|20260402|15:55:36|S|15.000000|50.395000||
B|KHC|20260402|15:55:36|S|93.000000|22.835000||
B|SMMT|20260402|15:55:36|S|15.000000|19.429300||
B|AEM|20260402|15:55:37|S|20.000000|209.240000||
B|AMD|20260402|15:55:37|S|14.000000|217.585000||
B|ETR|20260402|15:55:37|S|200.000000|114.830000||
B|QUBT|20260402|15:55:37|S|20.000000|6.840700||
B|SOXS|20260402|15:55:37|S|100.000000|35.870000||
B|ZTS|20260402|15:55:37|S|6.000000|117.630800||
B|DT|20260402|15:55:38|S|400.000000|37.795000||
B|DVLT|20260402|15:55:38|S|100.000000|0.713900||
B|NVDA|20260402|15:55:38|S|200.000000|177.455000||
B|SGML|20260402|15:55:38|S|46.000000|14.409300||
B|XLF|20260402|15:55:38|S|1400.000000|49.595000||
B|ZM|20260402|15:55:38|S|17.000000|82.175000||
B|ZM|20260402|15:55:38|S|27.000000|82.175000||
B|CRCL|20260402|15:55:39|S|38.000000|89.510000||
B|EXPE|20260402|15:55:39|S|16.000000|225.541600||
B|GV|20260402|15:55:39|S|1.000000|0.444600||
B|MSTR|20260402|15:55:39|S|9.000000|120.041200||
B|MU|20260402|15:55:39|S|52.000000|366.815000||
B|QQQ|20260402|15:55:39|S|200.000000|584.977300||
B|RRR|20260402|15:55:39|S|40.000000|54.930000||
B|RYAAY|20260402|15:55:39|S|100.000000|58.650000||
B|SNOW|20260402|15:55:39|S|26.000000|152.222700||
B|STRL|20260402|15:55:39|S|16.000000|417.380000||
B|TQQQ|20260402|15:55:39|S|36.000000|43.340000||
B|TQQQ|20260402|15:55:39|S|50.000000|43.332600||
B|VST|20260402|15:55:39|S|13.000000|151.310000||
B|DBP|20260402|15:55:40|S|100.000000|109.540000||
B|FSLY|20260402|15:55:40|S|35.000000|33.355000||
B|INTU|20260402|15:55:40|S|2.000000|423.425000||
B|KRMN|20260402|15:55:40|S|16.000000|85.780000||
B|MU|20260402|15:55:40|S|47.000000|366.700000||
B|PGEN|20260402|15:55:40|S|50.000000|3.949400||
B|PGEN|20260402|15:55:40|S|50.000000|3.950000||
B|SMH|20260402|15:55:40|S|3.000000|392.530000||
B|SMR|20260402|15:55:40|S|94.000000|10.155000||
B|SPY|20260402|15:55:40|S|94.000000|656.005000||
B|TOST|20260402|15:55:40|S|19.000000|26.475000||
B|TOST|20260402|15:55:40|S|19.000000|26.475000||
B|USO|20260402|15:55:40|S|100.000000|137.888800||
B|AMD|20260402|15:55:41|S|100.000000|217.535000||
B|APLS|20260402|15:55:41|S|50.000000|40.419500||
B|CTAS|20260402|15:55:41|S|92.000000|174.700000||
B|CTAS|20260402|15:55:41|S|600.000000|174.700000||
B|EXEL|20260402|15:55:41|S|10.000000|43.890000||
B|FDS|20260402|15:55:41|S|10.000000|227.180000||
B|HRB|20260402|15:55:41|S|10.000000|32.120000||
B|MU|20260402|15:55:41|S|17.000000|366.680000||
B|RKLB|20260402|15:55:41|S|56.000000|67.530000||
B|SOFI|20260402|15:55:41|S|100.000000|15.825000||
B|SPY|20260402|15:55:41|S|200.000000|655.885000||
B|TMF|20260402|15:55:41|S|1.000000|36.525000||
B|TQQQ|20260402|15:55:41|S|80.000000|43.315000||
B|ZM|20260402|15:55:41|S|2.000000|82.180000||
B|ZM|20260402|15:55:41|S|18.000000|82.180000||
B|BNO|20260402|15:55:42|S|92.000000|54.145000||
B|JPM|20260402|15:55:42|S|1.000000|294.861200||
B|MSFT|20260402|15:55:42|S|1.000000|373.020000||
B|MSFT|20260402|15:55:42|S|40.000000|373.010000||
B|MU|20260402|15:55:42|S|27.000000|366.652400||
B|TQQQ|20260402|15:55:42|S|2074.000000|43.315000||
B|ARKK|20260402|15:55:43|S|2000.000000|68.530000||
B|FBL|20260402|15:55:43|S|18.000000|23.109000||
B|GLBE|20260402|15:55:43|S|20.000000|31.198300||
B|IREN|20260402|15:55:43|S|61.000000|34.785000||
B|ORCL|20260402|15:55:43|S|160.000000|146.240000||
B|RSP|20260402|15:55:43|S|10.000000|193.145000||
B|STX|20260402|15:55:43|S|20.000000|427.460000||
B|COGT|20260402|15:55:44|S|100.000000|35.330000||
B|IOVA|20260402|15:55:44|S|500.000000|3.435000||
B|MU|20260402|15:55:44|S|8.000000|366.660000||
B|MU|20260402|15:55:44|S|100.000000|366.700000||
B|STM|20260402|15:55:44|S|100.000000|34.369300||
B|XYZ|20260402|15:55:44|S|200.000000|59.630000||
B|COMP|20260402|15:55:45|S|10.000000|7.075000||
B|CSIQ|20260402|15:55:45|S|50.000000|13.369300||
B|HL|20260402|15:55:45|S|100.000000|19.220000||
B|NVDA|20260402|15:55:45|S|200.000000|177.402500||
B|NVDA|20260402|15:55:45|S|1328.000000|177.408900||
B|ORLA|20260402|15:55:45|S|100.000000|17.095000||
B|OSCR|20260402|15:55:45|S|400.000000|11.875000||
B|PGEN|20260402|15:55:45|S|50.000000|3.947400||
B|SMCI|20260402|15:55:45|S|100.000000|23.275000||
B|SNDK|20260402|15:55:45|S|64.000000|700.590000||
B|TQQQ|20260402|15:55:45|S|100.000000|43.320000||
B|ARIS|20260402|15:55:46|S|25.000000|19.319400||
B|BIL|20260402|15:55:46|S|200.000000|91.430000||
B|DELL|20260402|15:55:46|S|4.000000|173.880000||
B|MMYT|20260402|15:55:46|S|100.000000|39.810000||
B|QQQM|20260402|15:55:46|S|15.000000|240.800000||
B|TSLA|20260402|15:55:46|S|1.000000|361.050000||
B|TSLA|20260402|15:55:46|S|2.000000|361.035000||
B|WDC|20260402|15:55:46|S|20.000000|294.020000||
B|ZM|20260402|15:55:46|S|17.000000|82.175000||
B|ZM|20260402|15:55:46|S|45.000000|82.175000||
B|ZM|20260402|15:55:46|S|55.000000|82.175000||
B|ASTS|20260402|15:55:47|S|100.000000|92.690000||
B|HPE|20260402|15:55:47|S|50.000000|24.685000||
B|LCID|20260402|15:55:47|S|50.000000|9.921700||
B|MU|20260402|15:55:47|S|38.000000|366.720000||
B|MU|20260402|15:55:47|S|100.000000|366.750000||
B|NVTS|20260402|15:55:47|S|1000.000000|8.800000||
B|ONDS|20260402|15:55:47|S|20.000000|9.610000||
B|PLX|20260402|15:55:47|S|100.000000|2.145000||
B|TMF|20260402|15:55:47|S|52.000000|36.525000||
B|TSLA|20260402|15:55:47|S|120.000000|361.090000||
B|ZTS|20260402|15:55:47|S|5.000000|117.635700||
B|BIB|20260402|15:55:48|S|58.000000|81.680000||
B|COCO|20260402|15:55:48|S|70.000000|48.310000||
B|ESP|20260402|15:55:48|S|40.000000|56.680000||
B|MU|20260402|15:55:48|S|14.000000|366.700000||
B|PNR|20260402|15:55:48|S|20.000000|85.990000||
B|SE|20260402|15:55:48|S|20.000000|82.220000||
B|VSH|20260402|15:55:48|S|200.000000|18.550000||
B|ATLN|20260402|15:55:49|S|50.000000|3.500000||
B|CRS|20260402|15:55:49|S|10.000000|392.305000||
B|CRS|20260402|15:55:49|S|10.000000|392.305000||
B|NVDA|20260402|15:55:49|S|125.000000|177.412600||
B|PTLO|20260402|15:55:49|S|20.000000|5.559300||
B|STLA|20260402|15:55:49|S|50.000000|7.575000||
B|USEG|20260402|15:55:49|S|1.000000|0.839100||
B|ZM|20260402|15:55:49|S|9.000000|82.175000||
B|ZM|20260402|15:55:49|S|10.000000|82.175000||
B|MIAX|20260402|15:55:50|S|4.000000|40.027300||
B|MU|20260402|15:55:50|S|7.000000|366.720000||
B|MU|20260402|15:55:50|S|27.000000|366.690000||
B|NZF|20260402|15:55:50|S|1100.000000|12.340000||
B|RH|20260402|15:55:50|S|10.000000|113.600000||
B|AMD|20260402|15:55:51|S|400.000000|217.441000||
B|CTSH|20260402|15:55:51|S|34.000000|62.470700||
B|IRM|20260402|15:55:51|S|20.000000|103.325000||
B|MIAX|20260402|15:55:51|S|10.000000|40.027300||
B|MMYT|20260402|15:55:51|S|100.000000|39.810000||
B|MU|20260402|15:55:51|S|27.000000|366.746300||
B|MU|20260402|15:55:51|S|90.000000|366.746300||
B|NVDA|20260402|15:55:51|S|100.000000|177.405000||
B|PGEN|20260402|15:55:51|S|100.000000|3.945000||
B|QQQ|20260402|15:55:51|S|1166.000000|584.835000||
B|RGEN|20260402|15:55:51|S|50.000000|117.460000||
B|TQQQ|20260402|15:55:51|S|21.000000|43.320000||
B|VXX|20260402|15:55:51|S|20.000000|34.730700||
B|BG|20260402|15:55:52|S|50.000000|129.370000||
B|JOUT|20260402|15:55:52|S|9.000000|46.640000||
B|MU|20260402|15:55:52|S|68.000000|366.735000||
B|RYAN|20260402|15:55:52|S|20.000000|33.445000||
B|TMF|20260402|15:55:52|S|124.000000|36.525000||
B|ASTS|20260402|15:55:53|S|1100.000000|92.730000||
B|FORM|20260402|15:55:53|S|20.000000|103.170000||
B|GRAB|20260402|15:55:53|S|6900.000000|3.620000||
B|INTC|20260402|15:55:53|S|100.000000|50.375000||
B|KLAC|20260402|15:55:53|S|13.000000|1516.405000||
B|LNTH|20260402|15:55:53|S|50.000000|75.940000||
B|MU|20260402|15:55:53|S|22.000000|366.690000||
B|MU|20260402|15:55:53|S|100.000000|366.697100||
B|NET|20260402|15:55:53|S|40.000000|210.430000||
B|NTR|20260402|15:55:53|S|100.000000|75.510000||
B|THO|20260402|15:55:53|S|200.000000|77.090000||
B|Z|20260402|15:55:53|S|200.000000|40.700000||
B|AMD|20260402|15:55:54|S|12.000000|217.431000||
B|BBW|20260402|15:55:54|S|20.000000|37.905000||
B|CLS|20260402|15:55:54|S|100.000000|294.160000||
B|GDX|20260402|15:55:54|S|100.000000|94.885000||
B|NKE|20260402|15:55:54|S|400.000000|44.165000||
B|NVDA|20260402|15:55:54|S|200.000000|177.405000||
B|SIG|20260402|15:55:54|S|200.000000|84.615000||
B|USAR|20260402|15:55:54|S|6.000000|15.935000||
B|ZM|20260402|15:55:54|S|4.000000|82.170000||
B|ZS|20260402|15:55:54|S|40.000000|138.620900||
B|INTC|20260402|15:55:55|S|20.000000|50.360000||
B|MU|20260402|15:55:55|S|81.000000|366.691700||
B|MU|20260402|15:55:55|S|162.000000|366.720000||
B|NVDA|20260402|15:55:55|S|100.000000|177.395000||
B|OPLN|20260402|15:55:55|S|20.000000|29.520900||
B|OTIS|20260402|15:55:55|S|10.000000|78.130000||
B|RKLB|20260402|15:55:55|S|20.000000|67.560000||
B|XLE|20260402|15:55:55|S|100.000000|59.230700||
B|CAPR|20260402|15:55:56|S|20.000000|32.119100||
B|FCFS|20260402|15:55:56|S|1.000000|200.630000||
B|MSFT|20260402|15:55:56|S|1.000000|372.945000||
B|MU|20260402|15:55:56|S|100.000000|366.798500||
B|NVDA|20260402|15:55:56|S|200.000000|177.405000||
B|RSSL|20260402|15:55:56|S|100.000000|98.590000||
B|TQQQ|20260402|15:55:56|S|14.000000|43.295000||
B|CAPR|20260402|15:55:57|S|7.000000|32.130000||
B|GDS|20260402|15:55:57|S|20.000000|39.962000||
B|LUNR|20260402|15:55:57|S|700.000000|23.965000||
B|NKE|20260402|15:55:57|S|2.000000|44.165000||
B|NU|20260402|15:55:57|S|20.000000|14.155000||
B|RS|20260402|15:55:57|S|10.000000|305.980000||
B|SKYQ|20260402|15:55:57|S|10.000000|5.310000||
B|SPY|20260402|15:55:57|S|1.000000|655.820000||
B|ZM|20260402|15:55:57|S|53.000000|82.165000||
B|FMX|20260402|15:55:58|S|20.000000|114.590000||
B|LUNR|20260402|15:55:58|S|1.000000|23.969300||
B|MU|20260402|15:55:58|S|8.000000|366.710000||
B|MU|20260402|15:55:58|S|100.000000|366.740000||
B|NVDA|20260402|15:55:58|S|100.000000|177.435000||
B|SPG|20260402|15:55:58|S|100.000000|188.740000||
B|TQQQ|20260402|15:55:58|S|16.000000|43.300000||
B|TSEM|20260402|15:55:58|S|30.000000|197.130000||
B|ZM|20260402|15:55:58|S|11.000000|82.145000||
B|ZS|20260402|15:55:58|S|20.000000|138.452900||
B|ACI|20260402|15:55:59|S|20.000000|17.475000||
B|AFG|20260402|15:55:59|S|5.000000|129.710000||
B|AXTI|20260402|15:55:59|S|19.000000|52.708000||
B|CRWV|20260402|15:55:59|S|20.000000|82.070000||
B|JSPR|20260402|15:55:59|S|100.000000|0.725600||
B|JSPR|20260402|15:55:59|S|100.000000|0.725600||
B|MSFU|20260402|15:55:59|S|100.000000|23.325000||
B|MU|20260402|15:55:59|S|8.000000|366.700000||
B|MU|20260402|15:55:59|S|200.000000|366.702300||
B|VG|20260402|15:55:59|S|200.000000|14.541700||
B|ZS|20260402|15:55:59|S|40.000000|138.622200||
B|EOSE|20260402|15:56:00|S|1100.000000|4.955000||
B|ICHR|20260402|15:56:00|S|20.000000|48.215000||
B|JLL|20260402|15:56:00|S|20.000000|305.900000||
B|MARA|20260402|15:56:00|S|100.000000|8.715000||
B|QQQ|20260402|15:56:00|S|40.000000|584.730000||
B|TXN|20260402|15:56:00|S|20.000000|194.920000||
B|ZS|20260402|15:56:00|S|2.000000|138.632600||
B|ZS|20260402|15:56:00|S|40.000000|138.456800||
B|ARM|20260402|15:56:01|S|50.000000|149.096600||
B|ASTS|20260402|15:56:01|S|100.000000|92.760000||
B|LUNR|20260402|15:56:01|S|700.000000|23.969300||
B|LZM|20260402|15:56:01|S|200.000000|3.700000||
B|LZM|20260402|15:56:01|S|200.000000|3.700000||
B|MDCX|20260402|15:56:01|S|200.000000|0.458000||
B|MU|20260402|15:56:01|S|90.000000|366.730000||
B|SNDK|20260402|15:56:01|S|1.000000|701.390000||
B|TECK|20260402|15:56:01|S|20.000000|52.755000||
B|TIC|20260402|15:56:01|S|20.000000|6.909300||
B|TQQQ|20260402|15:56:01|S|24.000000|43.265000||
B|ZS|20260402|15:56:01|S|40.000000|138.655000||
B|ZTO|20260402|15:56:01|S|77.000000|24.960000||
B|ZTO|20260402|15:56:01|S|100.000000|24.960000||
B|ASTS|20260402|15:56:02|S|15.000000|92.765000||
B|COPX|20260402|15:56:02|S|25.000000|76.800000||
B|MSFU|20260402|15:56:02|S|300.000000|23.310000||
B|MU|20260402|15:56:02|S|8.000000|366.532400||
B|MU|20260402|15:56:02|S|8.000000|366.602000||
B|NVDA|20260402|15:56:02|S|2900.000000|177.365000||
B|OPRX|20260402|15:56:02|S|100.000000|6.550000||
B|PCT|20260402|15:56:02|S|100.000000|5.415000||
B|PL|20260402|15:56:02|S|20.000000|35.579300||
B|SNDK|20260402|15:56:02|S|10.000000|701.320000||
B|APLS|20260402|15:56:03|S|50.000000|40.417400||
B|BXSL|20260402|15:56:03|S|3.000000|23.745000||
B|RKLB|20260402|15:56:03|S|70.000000|67.530000||
B|SERV|20260402|15:56:03|S|5.000000|8.450000||
B|SOXS|20260402|15:56:03|E|1100.000000|35.960000||
B|XLK|20260402|15:56:03|S|8.000000|135.925000||
B|XLK|20260402|15:56:03|S|16.000000|135.930700||
B|ZTS|20260402|15:56:03|S|6.000000|117.657500||
B|BTDR|20260402|15:56:04|S|4100.000000|9.380000||
B|COPX|20260402|15:56:04|S|100.000000|76.800000||
B|DLR|20260402|15:56:04|S|1.000000|181.920000||
B|IBM|20260402|15:56:04|S|8.000000|247.885000||
B|NFLX|20260402|15:56:04|S|500.000000|98.540000||
B|SMMT|20260402|15:56:04|S|100.000000|19.400000||
B|USO|20260402|15:56:04|S|5.000000|137.885000||
B|ZIM|20260402|15:56:04|S|150.000000|26.220000||
B|ZM|20260402|15:56:04|S|56.000000|82.135000||
B|ZM|20260402|15:56:04|S|70.000000|82.135000||
B|BRK/B|20260402|15:56:05|S|1.000000|477.848500||
B|BTDR|20260402|15:56:05|S|200.000000|9.390000||
B|CONL|20260402|15:56:05|S|100.000000|6.707500||
B|OLMA|20260402|15:56:05|S|10.000000|15.055000||
B|PTON|20260402|15:56:05|S|74.000000|4.555000||
B|TMF|20260402|15:56:05|S|160.000000|36.515000||
B|TSEM|20260402|15:56:05|S|5.000000|197.340000||
B|TSLA|20260402|15:56:05|S|20.000000|360.910000||
B|TSLA|20260402|15:56:05|S|80.000000|360.895000||
B|TSLA|20260402|15:56:05|S|160.000000|360.910000||
B|Z|20260402|15:56:05|S|13.000000|40.676100||
B|ZS|20260402|15:56:05|S|16.000000|138.460100||
B|ZTO|20260402|15:56:05|S|72.000000|24.960000||
B|ZTO|20260402|15:56:05|S|200.000000|24.960000||
B|ZTS|20260402|15:56:05|S|4.000000|117.663700||
B|BIRK|20260402|15:56:06|S|20.000000|34.648800||
B|CAT|20260402|15:56:06|S|5.000000|717.980000||
B|CRCL|20260402|15:56:06|S|4.000000|89.619300||
B|NVO|20260402|15:56:06|S|300.000000|36.845000||
B|O|20260402|15:56:06|S|273.000000|62.315000||
B|PLX|20260402|15:56:06|S|100.000000|2.145000||
B|RDDT|20260402|15:56:06|S|100.000000|136.270000||
B|XLI|20260402|15:56:06|S|1.000000|163.785000||
B|BTE|20260402|15:56:07|S|7000.000000|4.245000||
B|GLD|20260402|15:56:07|S|451.000000|429.325300||
B|IGV|20260402|15:56:07|S|800.000000|80.245000||
B|KO|20260402|15:56:07|S|10.000000|76.730000||
B|MU|20260402|15:56:07|S|32.000000|366.601200||
B|MU|20260402|15:56:07|S|64.000000|366.581700||
B|PGEN|20260402|15:56:07|S|100.000000|3.945000||
B|TLT|20260402|15:56:07|S|1.000000|86.765000||
B|TMV|20260402|15:56:07|S|2.000000|36.895000||
B|TSLL|20260402|15:56:07|S|22.000000|11.395000||
B|XLY|20260402|15:56:07|S|100.000000|108.195000||
B|ZTS|20260402|15:56:07|S|100.000000|117.643700||
B|ARKK|20260402|15:56:08|S|100.000000|68.500000||
B|CALM|20260402|15:56:08|S|20.000000|78.161700||
B|JSPR|20260402|15:56:08|S|100.000000|0.726500||
B|MU|20260402|15:56:08|S|16.000000|366.581700||
B|QID|20260402|15:56:08|S|50.000000|22.110000||
B|SBET|20260402|15:56:08|S|101.000000|6.139200||
B|SMH|20260402|15:56:08|S|280.000000|392.300000||
B|TSLA|20260402|15:56:08|S|80.000000|360.870000||
B|Z|20260402|15:56:08|S|32.000000|40.673400||
B|ZTS|20260402|15:56:08|S|100.000000|117.643700||
B|ZTS|20260402|15:56:08|S|400.000000|117.643700||
B|AER|20260402|15:56:09|S|50.000000|139.075000||
B|AGPU|20260402|15:56:09|S|900.000000|4.170000||
B|AMD|20260402|15:56:09|S|100.000000|217.380000||
B|CMCSA|20260402|15:56:09|S|20.000000|27.920700||
B|GDX|20260402|15:56:09|S|300.000000|94.865000||
B|LNN|20260402|15:56:09|S|400.000000|103.380000||
B|MU|20260402|15:56:09|S|64.000000|366.590000||
B|NVDA|20260402|15:56:09|S|30.000000|177.340000||
B|XBI|20260402|15:56:09|S|200.000000|128.950900||
B|AGPU|20260402|15:56:10|S|600.000000|4.170000||
B|COHR|20260402|15:56:10|S|20.000000|258.360000||
B|MSTR|20260402|15:56:10|S|20.000000|119.945000||
B|MSTR|20260402|15:56:10|S|60.000000|119.945000||
B|MSTR|20260402|15:56:10|S|80.000000|119.945000||
B|MU|20260402|15:56:10|S|4.000000|366.670000||
B|NOK|20260402|15:56:10|S|20.000000|8.800000||
B|PGEN|20260402|15:56:10|S|100.000000|3.945000||
B|RKLB|20260402|15:56:10|S|100.000000|67.510900||
B|TSLL|20260402|15:56:10|S|10.000000|11.400000||
B|XLE|20260402|15:56:10|S|400.000000|59.240000||
B|ZM|20260402|15:56:10|S|2.000000|82.170000||
B|AMAT|20260402|15:56:11|S|100.000000|348.470000||
B|HTCR|20260402|15:56:11|E|1.000000|0.175100||
B|ONON|20260402|15:56:11|S|37.000000|32.960700||
B|RGLD|20260402|15:56:11|S|100.000000|263.590000||
B|RKLB|20260402|15:56:11|S|300.000000|67.530000||
B|SIG|20260402|15:56:11|S|100.000000|84.750000||
B|XLF|20260402|15:56:11|S|200.000000|49.555000||
B|ZS|20260402|15:56:11|S|7.000000|138.465500||
B|ZS|20260402|15:56:11|S|40.000000|138.623300||
B|AMAT|20260402|15:56:12|S|125.000000|348.560000||
B|GDX|20260402|15:56:12|S|100.000000|94.870000||
B|GWRE|20260402|15:56:12|S|2.000000|150.577500||
B|MSFU|20260402|15:56:12|S|200.000000|23.320000||
B|MU|20260402|15:56:12|S|32.000000|366.670900||
B|MU|20260402|15:56:12|S|80.000000|366.621700||
B|UVIX|20260402|15:56:12|S|200.000000|8.305000||
B|XENE|20260402|15:56:12|S|100.000000|56.620000||
B|ZM|20260402|15:56:12|S|20.000000|82.170000||
B|HAFN|20260402|15:56:13|S|1.000000|7.915000||
B|KEX|20260402|15:56:13|S|10.000000|136.010000||
B|MU|20260402|15:56:13|S|16.000000|366.632000||
B|Q|20260402|15:56:13|S|20.000000|116.540000||
B|SPY|20260402|15:56:13|S|100.000000|655.780000||
B|TMF|20260402|15:56:13|S|101.000000|36.515000||
B|BIAF|20260402|15:56:14|S|300.000000|3.860000||
B|IBIT|20260402|15:56:14|S|3.000000|37.995000||
B|MU|20260402|15:56:14|S|48.000000|366.632000||
B|RSG|20260402|15:56:14|S|50.000000|223.370000||
B|SNOW|20260402|15:56:14|S|26.000000|152.128600||
B|TQQQ|20260402|15:56:14|S|11.000000|43.290000||
B|ZS|20260402|15:56:14|S|80.000000|138.620000||
B|ASTS|20260402|15:56:15|S|100.000000|92.835000||
B|BITO|20260402|15:56:15|S|1.000000|9.209700||
B|LITE|20260402|15:56:15|S|5.000000|825.500000||
B|LITE|20260402|15:56:15|S|45.000000|825.500000||
B|LYV|20260402|15:56:15|S|20.000000|155.840000||
B|MMSI|20260402|15:56:15|S|214.000000|67.670000||
B|MU|20260402|15:56:15|S|89.000000|366.590000||
B|NVDA|20260402|15:56:15|S|20.000000|177.355000||
B|NVDA|20260402|15:56:15|S|300.000000|177.349300||
B|NVDA|20260402|15:56:15|S|300.000000|177.350000||
B|NXDR|20260402|15:56:15|S|2100.000000|1.395000||
B|ZM|20260402|15:56:15|S|34.000000|82.170000||
B|AMD|20260402|15:56:16|S|100.000000|217.410000||
B|CALM|20260402|15:56:16|S|100.000000|78.260000||
B|FIGR|20260402|15:56:16|S|10.000000|34.455400||
B|GSAT|20260402|15:56:16|S|5.000000|77.600000||
B|KLAC|20260402|15:56:16|S|50.000000|1515.900000||
B|LITE|20260402|15:56:16|S|95.000000|825.500000||
B|SGOV|20260402|15:56:16|S|41.000000|100.425000||
B|SOUN|20260402|15:56:16|S|50.000000|6.770000||
B|TSEM|20260402|15:56:16|S|20.000000|197.340000||
B|TSLZ|20260402|15:56:16|S|5700.000000|16.690000||
B|COST|20260402|15:56:17|S|9.000000|1013.970000||
B|ESI|20260402|15:56:17|S|20.000000|34.100000||
B|ETHA|20260402|15:56:17|S|100.000000|15.599300||
B|EXEL|20260402|15:56:17|S|60.000000|43.872500||
B|GRCE|20260402|15:56:17|S|300.000000|5.140000||
B|KLAR|20260402|15:56:17|S|100.000000|13.305000||
B|PFLT|20260402|15:56:17|S|2.000000|8.210000||
B|SEMY|20260402|15:56:17|S|300.000000|16.595000||
B|SLV|20260402|15:56:17|S|300.000000|65.845000||
B|SQQQ|20260402|15:56:17|S|20.000000|77.405000||
B|USO|20260402|15:56:17|S|50.000000|137.695000||
B|ZTS|20260402|15:56:17|S|100.000000|117.554300||
B|ALAB|20260402|15:56:18|S|14.000000|117.110000||
B|ALAB|20260402|15:56:18|S|70.000000|117.110000||
B|EME|20260402|15:56:18|S|18.000000|757.500000||
B|NVDA|20260402|15:56:18|S|50.000000|177.355000||
B|PGEN|20260402|15:56:18|S|100.000000|3.945000||
B|SYM|20260402|15:56:18|S|20.000000|53.221200||
B|TER|20260402|15:56:18|S|200.000000|309.000000||
B|TSLA|20260402|15:56:18|S|1.000000|360.905000||
B|AXP|20260402|15:56:19|S|1.000000|300.280000||
B|BAER|20260402|15:56:19|S|100.000000|2.025000||
B|LQD|20260402|15:56:19|S|20.000000|109.095000||
B|PIPR|20260402|15:56:19|S|15.000000|77.910000||
B|TQQQ|20260402|15:56:19|S|31.000000|43.285000||
B|TU|20260402|15:56:19|S|20.000000|12.865000||
B|USO|20260402|15:56:19|S|20.000000|137.715000||
B|VRDN|20260402|15:56:19|S|100.000000|18.850000||
B|AMT|20260402|15:56:20|S|20.000000|173.878600||
B|ASTS|20260402|15:56:20|S|3.000000|92.795000||
B|BRK/B|20260402|15:56:20|S|20.000000|477.860000||
B|CDE|20260402|15:56:20|S|100.000000|19.095000||
B|CORZ|20260402|15:56:20|S|100.000000|16.265000||
B|DIS|20260402|15:56:20|S|20.000000|96.710000||
B|GRCE|20260402|15:56:20|S|500.000000|5.140000||
B|MU|20260402|15:56:20|S|44.000000|366.440000||
B|QQQ|20260402|15:56:20|S|5.000000|584.660000||
B|SKE|20260402|15:56:20|S|20.000000|31.050000||
B|TQQQ|20260402|15:56:20|S|30.000000|43.280000||
B|ZS|20260402|15:56:20|S|1.000000|138.618200||
B|ZS|20260402|15:56:20|S|1.000000|138.639100||
B|ZTS|20260402|15:56:20|S|5.000000|117.555700||
B|AXTI|20260402|15:56:21|S|100.000000|52.697300||
B|GO|20260402|15:56:21|S|510.000000|7.240000||
B|MU|20260402|15:56:21|S|8.000000|366.440000||
B|QQQ|20260402|15:56:21|S|3.000000|584.665000||
B|WEN|20260402|15:56:21|S|1.000000|6.887400||
B|ZS|20260402|15:56:21|S|40.000000|138.473100||
B|ICLN|20260402|15:56:22|S|55.000000|18.075000||
B|JOBY|20260402|15:56:22|S|5400.000000|8.479400||
B|SOLZ|20260402|15:56:22|S|700.000000|7.989300||
B|UPWK|20260402|15:56:22|S|20.000000|10.945000||
B|Z|20260402|15:56:22|S|55.000000|40.687100||
B|GDXJ|20260402|15:56:23|S|100.000000|122.620000||
B|GLD|20260402|15:56:23|S|400.000000|429.400000||
B|HIMS|20260402|15:56:23|S|20.000000|19.105000||
B|LEU|20260402|15:56:23|S|9.000000|182.365000||
B|MU|20260402|15:56:23|S|300.000000|366.445000||
B|NOW|20260402|15:56:23|S|1.000000|102.160000||
B|NVDY|20260402|15:56:23|S|20.000000|13.025000||
B|PLTR|20260402|15:56:23|S|40.000000|148.259300||
B|ROIV|20260402|15:56:23|S|86.000000|28.265000||
B|VEA|20260402|15:56:23|S|16.000000|64.655000||
B|BBVA|20260402|15:56:24|S|50.000000|21.875000||
B|BTI|20260402|15:56:24|S|2.000000|58.305000||
B|EOSE|20260402|15:56:24|S|100.000000|4.960000||
B|GPGI|20260402|15:56:24|S|50.000000|17.290000||
B|IONQ|20260402|15:56:24|S|40.000000|29.395000||
B|NVDA|20260402|15:56:24|S|400.000000|177.345000||
B|PSKY|20260402|15:56:24|S|400.000000|9.477500||
B|RGTI|20260402|15:56:24|S|100.000000|14.185000||
B|RIOT|20260402|15:56:24|S|100.000000|12.765000||
B|CTAS|20260402|15:56:25|S|16.000000|174.668500||
B|EWY|20260402|15:56:25|S|50.000000|123.120000||
B|LLY|20260402|15:56:25|S|5.000000|935.685000||
B|MATX|20260402|15:56:25|S|20.000000|166.670000||
B|PLTR|20260402|15:56:25|S|6.000000|148.309300||
B|PLTR|20260402|15:56:25|S|74.000000|148.309300||
B|SBET|20260402|15:56:25|S|300.000000|6.150000||
B|SFM|20260402|15:56:25|S|20.000000|77.700000||
B|TQQQ|20260402|15:56:25|S|34.000000|43.280000||
B|URTY|20260402|15:56:25|S|25.000000|53.488400||
B|AES|20260402|15:56:26|S|20.000000|14.249300||
B|COPX|20260402|15:56:26|S|25.000000|76.810000||
B|FXI|20260402|15:56:26|S|30.000000|35.510000||
B|INTC|20260402|15:56:26|S|3.000000|50.305000||
B|IVW|20260402|15:56:26|S|5.000000|114.619300||
B|RBLU|20260402|15:56:26|S|500.000000|13.160000||
B|SNDK|20260402|15:56:26|S|100.000000|701.310000||
B|SNDK|20260402|15:56:26|S|200.000000|701.460000||
B|SQQQ|20260402|15:56:26|S|700.000000|77.410000||
B|STNG|20260402|15:56:26|S|20.000000|76.270000||
B|XLE|20260402|15:56:26|S|3972.000000|59.240000||
B|DELL|20260402|15:56:27|S|317.000000|174.090000||
B|EWY|20260402|15:56:27|S|100.000000|123.110000||
B|GLD|20260402|15:56:27|S|100.000000|429.410000||
B|JOBY|20260402|15:56:27|S|800.000000|8.490000||
B|MAR|20260402|15:56:27|S|40.000000|331.690000||
B|PL|20260402|15:56:27|S|10.000000|35.645000||
B|PSQ|20260402|15:56:27|S|100.000000|31.797400||
B|TEM|20260402|15:56:27|S|5.000000|47.318500||
B|UVIX|20260402|15:56:27|S|1539.000000|8.300000||
B|VXX|20260402|15:56:27|S|20.000000|34.745000||
B|AAOI|20260402|15:56:28|S|25.000000|103.940000||
B|BCS|20260402|15:56:28|S|100.000000|21.829300||
B|DVY|20260402|15:56:28|S|32.000000|151.595000||
B|HEI|20260402|15:56:28|S|2.000000|271.570000||
B|ING|20260402|15:56:28|S|20.000000|26.589300||
B|SCO|20260402|15:56:28|S|500.000000|8.230000||
B|TSEM|20260402|15:56:28|S|100.000000|197.350000||
B|TSEM|20260402|15:56:28|S|100.000000|197.410000||
B|TXO|20260402|15:56:28|S|8.000000|12.530000||
B|VT|20260402|15:56:28|S|1.000000|139.360000||
B|ZM|20260402|15:56:28|S|2.000000|82.155000||
B|AES|20260402|15:56:29|S|20.000000|14.259300||
B|BORR|20260402|15:56:29|S|1.000000|5.815000||
B|EAT|20260402|15:56:29|S|100.000000|145.370000||
B|FIS|20260402|15:56:29|S|100.000000|46.175000||
B|FSLY|20260402|15:56:29|S|5.000000|33.339300||
B|MU|20260402|15:56:29|S|112.000000|366.475000||
B|NTLA|20260402|15:56:29|S|10.000000|13.100000||
B|NTLA|20260402|15:56:29|S|10.000000|13.100500||
B|NVDY|20260402|15:56:29|S|50.000000|13.025000||
B|XLP|20260402|15:56:29|S|20.000000|81.875000||
B|ZTS|20260402|15:56:29|S|100.000000|117.654700||
B|PLUG|20260402|15:56:30|S|3000.000000|2.425000||
B|PONY|20260402|15:56:30|S|100.000000|9.210700||
B|RVYL|20260402|15:56:30|S|100.000000|5.440000||
B|SIDU|20260402|15:56:30|S|200.000000|3.050000||
B|TSLA|20260402|15:56:30|S|8.000000|360.895000||
B|XPEV|20260402|15:56:30|S|450.000000|17.705000||
B|ZM|20260402|15:56:30|S|32.000000|82.170000||
B|ABVX|20260402|15:56:31|S|20.000000|118.350000||
B|BIL|20260402|15:56:31|S|500.000000|91.430000||
B|KLAR|20260402|15:56:31|S|100.000000|13.320000||
B|MSTR|20260402|15:56:31|S|80.000000|119.810000||
B|NVDA|20260402|15:56:31|S|1.000000|177.355000||
B|PDD|20260402|15:56:31|S|100.000000|100.715000||
B|RELY|20260402|15:56:31|S|20.000000|15.955000||
B|SMR|20260402|15:56:31|S|1.000000|10.150000||
B|ZTS|20260402|15:56:31|S|35.000000|117.653500||
B|GDX|20260402|15:56:32|S|300.000000|94.825000||
B|GRCE|20260402|15:56:32|S|500.000000|5.140000||
B|MU|20260402|15:56:32|S|60.000000|366.480000||
B|PLTR|20260402|15:56:32|S|10.000000|148.299100||
B|ZTS|20260402|15:56:32|S|10.000000|117.663900||
B|ASM|20260402|15:56:33|S|4800.000000|6.515000||
B|LUNR|20260402|15:56:33|S|300.000000|23.985000||
B|NTR|20260402|15:56:33|S|28.000000|75.460000||
B|NTR|20260402|15:56:33|S|32.000000|75.460000||
B|SMR|20260402|15:56:33|S|100.000000|10.145000||
B|TQQQ|20260402|15:56:33|S|10.000000|43.290000||
B|ZTS|20260402|15:56:33|S|100.000000|117.557300||
B|BMNR|20260402|15:56:34|S|10.000000|19.455000||
B|ETR|20260402|15:56:34|S|30.000000|114.815000||
B|GDX|20260402|15:56:34|S|800.000000|94.826600||
B|IRM|20260402|15:56:34|S|20.000000|103.340000||
B|MSFT|20260402|15:56:34|S|40.000000|372.850000||
B|XLV|20260402|15:56:34|S|20.000000|146.755000||
B|CIEN|20260402|15:56:35|S|100.000000|448.700000||
B|SPY|20260402|15:56:35|S|1.000000|655.790000||
B|UBOT|20260402|15:56:35|S|1.000000|20.975000||
B|CCJ|20260402|15:56:36|S|20.000000|112.610000||
B|DELL|20260402|15:56:37|S|10.000000|174.152900||
B|GRAB|20260402|15:56:37|S|14.000000|3.615000||
B|LAES|20260402|15:56:37|S|2.000000|2.505000||
B|NKE|20260402|15:56:37|S|30.000000|44.105000||
B|QLD|20260402|15:56:37|S|123.000000|62.567500||
B|SPY|20260402|15:56:37|S|100.000000|655.800000||
B|USO|20260402|15:56:37|S|250.000000|137.740700||
B|VIST|20260402|15:56:37|S|100.000000|71.750000||
B|ZM|20260402|15:56:37|S|17.000000|82.190000||
B|DXYZ|20260402|15:56:38|S|100.000000|28.530000||
B|GRAB|20260402|15:56:38|S|14.000000|3.615000||
B|GRCE|20260402|15:56:38|S|500.000000|5.140000||
B|IOT|20260402|15:56:38|S|400.000000|32.178800||
B|LBRX|20260402|15:56:38|S|100.000000|25.620000||
B|NTRS|20260402|15:56:38|S|18.000000|142.190000||
B|PGEN|20260402|15:56:38|S|100.000000|3.949300||
B|QSR|20260402|15:56:38|S|17.000000|76.750000||
B|SBET|20260402|15:56:38|S|15.000000|6.160000||
B|ZTS|20260402|15:56:38|S|5.000000|117.655400||
B|AALG|20260402|15:56:39|S|200.000000|8.050000||
B|AMD|20260402|15:56:39|S|200.000000|217.525000||
B|BCIC|20260402|15:56:39|S|20.000000|7.600000||
B|KRMN|20260402|15:56:39|S|4.000000|85.690000||
B|ONON|20260402|15:56:39|S|12.000000|32.957400||
B|RDDT|20260402|15:56:39|S|100.000000|136.330000||
B|SATS|20260402|15:56:39|S|2.000000|128.900000||
B|TEM|20260402|15:56:39|S|700.000000|47.325000||
B|ETHU|20260402|15:56:40|S|6.000000|21.645000||
B|GDS|20260402|15:56:40|S|20.000000|39.961000||
B|INTC|20260402|15:56:40|S|200.000000|50.315000||
B|MU|20260402|15:56:40|S|80.000000|366.430000||
B|PLTR|20260402|15:56:40|S|100.000000|148.300000||
B|PLTR|20260402|15:56:40|S|100.000000|148.310000||
B|VIST|20260402|15:56:40|S|100.000000|71.720000||
B|VIST|20260402|15:56:40|S|100.000000|71.725000||
B|AAPL|20260402|15:56:41|S|2.000000|256.060000||
B|DY|20260402|15:56:41|S|10.000000|348.180000||
B|NVDA|20260402|15:56:41|S|25.000000|177.377500||
B|OPEN|20260402|15:56:41|S|2100.000000|4.735000||
B|OPEN|20260402|15:56:41|S|5000.000000|4.735000||
B|WU|20260402|15:56:41|S|1.000000|8.697400||
B|BIL|20260402|15:56:42|S|250.000000|91.430000||
B|MU|20260402|15:56:42|S|40.000000|366.500000||
B|MU|20260402|15:56:42|S|47.000000|366.455000||
B|MU|20260402|15:56:42|S|80.000000|366.470000||
B|PENN|20260402|15:56:42|S|25.000000|14.730000||
B|QQQ|20260402|15:56:42|S|25.000000|584.790000||
B|REZI|20260402|15:56:42|S|50.000000|34.690000||
B|THO|20260402|15:56:42|S|20.000000|77.130000||
B|XLK|20260402|15:56:42|S|8.000000|135.965000||
B|BIL|20260402|15:56:43|S|7000.000000|91.430000||
B|COMP|20260402|15:56:43|S|50.000000|7.075000||
B|ERIC|20260402|15:56:43|S|1100.000000|11.605000||
B|FIGR|20260402|15:56:43|S|20.000000|34.469100||
B|MU|20260402|15:56:43|S|100.000000|366.530000||
B|MU|20260402|15:56:43|S|107.000000|366.440000||
B|PEN|20260402|15:56:43|S|20.000000|330.230000||
B|TERN|20260402|15:56:43|S|20.000000|52.715000||
B|AERO|20260402|15:56:44|S|20.000000|14.400000||
B|GD|20260402|15:56:44|S|3.000000|349.500000||
B|NXST|20260402|15:56:44|S|10.000000|180.710000||
B|SMR|20260402|15:56:44|S|10.000000|10.145000||
B|SNDK|20260402|15:56:44|S|10.000000|701.880000||
B|TMF|20260402|15:56:44|S|31.000000|36.519300||
B|WIX|20260402|15:56:44|S|7.000000|82.080000||
B|ZTS|20260402|15:56:44|S|200.000000|117.680000||
B|DELL|20260402|15:56:45|S|6.000000|174.225000||
B|FLYW|20260402|15:56:45|S|20.000000|11.765000||
B|GRAB|20260402|15:56:45|S|1700.000000|3.620000||
B|NVDA|20260402|15:56:45|S|100.000000|177.415000||
B|SNDK|20260402|15:56:45|S|57.000000|701.840000||
B|SWMR|20260402|15:56:45|S|100.000000|64.960000||
B|USAS|20260402|15:56:45|S|300.000000|5.525000||
B|ZS|20260402|15:56:45|S|20.000000|138.785000||
B|ZTS|20260402|15:56:45|S|100.000000|117.559500||
B|ACN|20260402|15:56:46|S|5.000000|200.920000||
B|BOXX|20260402|15:56:46|S|190.000000|116.255000||
B|CE|20260402|15:56:46|S|50.000000|64.160000||
B|COCP|20260402|15:56:46|S|200.000000|1.480000||
B|HD|20260402|15:56:46|S|40.000000|322.105000||
B|SCO|20260402|15:56:46|S|109.000000|8.230000||
B|UBER|20260402|15:56:46|S|20.000000|71.695000||
B|ZM|20260402|15:56:46|S|2.000000|82.190000||
B|ZM|20260402|15:56:46|S|30.000000|82.190000||
B|CRWV|20260402|15:56:47|S|25.000000|82.170000||
B|DOV|20260402|15:56:47|S|20.000000|205.120000||
B|ELAB|20260402|15:56:47|E|44.000000|5.520000||
B|EWJ|20260402|15:56:47|S|5.000000|85.295000||
B|EWY|20260402|15:56:47|S|100.000000|123.100000||
B|LITE|20260402|15:56:47|S|1.000000|827.535000||
B|MU|20260402|15:56:47|S|60.000000|366.435000||
B|NVDA|20260402|15:56:47|S|100.000000|177.397500||
B|USEG|20260402|15:56:47|S|1.000000|0.839200||
B|ELAB|20260402|15:56:48|E|100.000000|5.585500||
B|MU|20260402|15:56:48|S|65.000000|366.420000||
B|RVYL|20260402|15:56:48|S|100.000000|5.510000||
B|RVYL|20260402|15:56:48|S|200.000000|5.520000||
B|SIDU|20260402|15:56:48|S|3.000000|3.050000||
B|WAL|20260402|15:56:48|S|10.000000|72.250000||
B|YSS|20260402|15:56:48|S|10.000000|27.930000||
B|COKE|20260402|15:56:49|S|10.000000|194.870000||
B|NVDA|20260402|15:56:49|S|200.000000|177.397600||
B|PTON|20260402|15:56:49|S|300.000000|4.555000||
B|RRX|20260402|15:56:49|S|50.000000|183.890000||
B|SCHD|20260402|15:56:49|S|26.000000|30.550000||
B|CRWV|20260402|15:56:50|S|200.000000|82.215000||
B|GRCE|20260402|15:56:50|S|400.000000|5.140000||
B|GSAT|20260402|15:56:50|S|3.000000|77.655000||
B|INTC|20260402|15:56:50|S|30.000000|50.315000||
B|PAYX|20260402|15:56:50|S|91.000000|91.661500||
B|TTE|20260402|15:56:50|S|200.000000|92.230000||
B|BBAI|20260402|15:56:51|S|3.000000|3.589300||
B|BIDU|20260402|15:56:51|S|100.000000|110.855000||
B|FHN|20260402|15:56:51|S|5.000000|23.175000||
B|LCID|20260402|15:56:51|S|50.000000|9.921400||
B|PLX|20260402|15:56:51|S|100.000000|2.145000||
B|QQQ|20260402|15:56:51|S|25.000000|584.779300||
B|ROIV|20260402|15:56:51|S|86.000000|28.275000||
B|VXX|20260402|15:56:51|S|20.000000|34.781200||
B|WAL|20260402|15:56:51|S|100.000000|72.250000||
B|BITX|20260402|15:56:52|S|13.000000|14.395000||
B|CF|20260402|15:56:52|S|100.000000|129.975000||
B|EC|20260402|15:56:52|S|66.000000|15.150000||
B|GEV|20260402|15:56:52|S|6.000000|897.190000||
B|ROIV|20260402|15:56:52|S|60.000000|28.275000||
B|SPY|20260402|15:56:52|S|20.000000|655.689000||
B|XERS|20260402|15:56:52|S|700.000000|6.029300||
B|AMAT|20260402|15:56:53|S|7.000000|348.510000||
B|CONL|20260402|15:56:53|S|600.000000|6.700100||
B|CRI|20260402|15:56:53|S|20.000000|35.920000||
B|DVY|20260402|15:56:53|S|25.000000|151.630000||
B|EBAY|20260402|15:56:53|S|200.000000|94.000000||
B|IWM|20260402|15:56:53|S|711.000000|251.205000||
B|MU|20260402|15:56:53|S|77.000000|366.240000||
B|PGEN|20260402|15:56:53|S|100.000000|3.949300||
B|PNC|20260402|15:56:53|S|20.000000|211.655000||
B|SMR|20260402|15:56:53|S|1.000000|10.140000||
B|XLE|20260402|15:56:53|S|100.000000|59.230700||
B|ZM|20260402|15:56:53|S|37.000000|82.180000||
B|ZM|20260402|15:56:53|S|102.000000|82.180000||
B|AMAT|20260402|15:56:54|S|7.000000|348.500000||
B|LITE|20260402|15:56:54|S|60.000000|826.679000||
B|LITE|20260402|15:56:54|S|100.000000|826.670000||
B|ONDS|20260402|15:56:54|S|100.000000|9.600000||
B|SCO|20260402|15:56:54|S|500.000000|8.220000||
B|WH|20260402|15:56:54|S|100.000000|82.236500||
B|AIRS|20260402|15:56:55|S|4478.000000|3.099600||
B|ALGN|20260402|15:56:55|S|100.000000|170.630000||
B|BNS|20260402|15:56:55|S|100.000000|70.160000||
B|DOLE|20260402|15:56:55|S|50.000000|14.535000||
B|RKLB|20260402|15:56:55|S|100.000000|67.609100||
B|SCHB|20260402|15:56:55|S|100.000000|25.330000||
B|BA|20260402|15:56:56|S|867.000000|208.740000||
B|CCI|20260402|15:56:56|S|60.000000|84.525000||
B|FJET|20260402|15:56:56|S|100.000000|6.570000||
B|TSLA|20260402|15:56:56|S|20.000000|360.799100||
B|ZTS|20260402|15:56:56|S|2.000000|117.656900||
B|ZTS|20260402|15:56:56|S|3.000000|117.655700||
B|ZTS|20260402|15:56:56|S|8.000000|117.566300||
B|ZTS|20260402|15:56:56|S|400.000000|117.659300||
B|CCI|20260402|15:56:57|S|20.000000|84.558800||
B|CRWD|20260402|15:56:57|S|10.000000|398.610000||
B|GLBE|20260402|15:56:57|S|20.000000|31.225000||
B|GUSH|20260402|15:56:57|S|100.000000|42.020000||
B|IONQ|20260402|15:56:57|S|20.000000|29.375000||
B|SMH|20260402|15:56:57|S|179.000000|392.215000||
B|T|20260402|15:56:57|S|10.000000|28.315000||
B|ALL|20260402|15:56:58|S|20.000000|206.740000||
B|AMCR|20260402|15:56:58|S|20.000000|39.940700||
B|GO|20260402|15:56:58|S|100.000000|7.205000||
B|MOS|20260402|15:56:58|S|4.000000|26.145000||
B|NVDA|20260402|15:56:58|S|100.000000|177.325000||
B|SOXL|20260402|15:56:58|S|100.000000|52.665000||
B|TMF|20260402|15:56:58|S|84.000000|36.515000||
B|TXN|20260402|15:56:58|S|20.000000|194.770000||
B|XLP|20260402|15:56:58|S|20.000000|81.885000||
B|XLU|20260402|15:56:58|S|400.000000|46.355000||
B|AL|20260402|15:56:59|S|100.000000|64.955000||
B|BJ|20260402|15:56:59|S|20.000000|98.010000||
B|DNOW|20260402|15:56:59|S|1.000000|12.075000||
B|FSLY|20260402|15:56:59|S|50.000000|33.309300||
B|INTU|20260402|15:56:59|S|10.000000|423.300000||
B|PLTR|20260402|15:56:59|S|3.000000|148.409300||
B|SRG|20260402|15:56:59|S|700.000000|2.770000||
B|SU|20260402|15:56:59|S|100.000000|65.865000||
B|ASTS|20260402|15:57:00|S|8.000000|92.791700||
B|ASTS|20260402|15:57:00|S|100.000000|92.825000||
B|ENPH|20260402|15:57:00|S|37.000000|34.927200||
B|QQQ|20260402|15:57:00|S|78.000000|584.670700||
B|RGTI|20260402|15:57:00|S|32.000000|14.185000||
B|SOXL|20260402|15:57:00|S|529.000000|52.669300||
B|AAOI|20260402|15:57:01|S|99.000000|104.090000||
B|AAOI|20260402|15:57:01|S|300.000000|104.090000||
B|COCP|20260402|15:57:01|S|575.000000|1.470000||
B|GDMN|20260402|15:57:01|S|2.000000|103.590000||
B|MAZE|20260402|15:57:01|S|77.000000|28.768800||
B|MDWD|20260402|15:57:01|S|100.000000|16.920000||
B|MU|20260402|15:57:01|S|20.000000|366.351700||
B|MU|20260402|15:57:01|S|100.000000|366.360000||
B|NFLX|20260402|15:57:01|S|429.000000|98.545000||
B|QQQ|20260402|15:57:01|S|10.000000|584.655000||
B|RKT|20260402|15:57:01|S|600.000000|14.915000||
B|SIDU|20260402|15:57:01|S|600.000000|3.050000||
B|TMF|20260402|15:57:01|S|15.000000|36.519300||
B|AAOI|20260402|15:57:02|S|3.000000|104.130000||
B|ENPH|20260402|15:57:02|S|5.000000|34.900000||
B|FSLY|20260402|15:57:02|S|50.000000|33.348800||
B|JSPR|20260402|15:57:02|S|100.000000|0.726500||
B|MU|20260402|15:57:02|S|20.000000|366.290000||
B|SOXL|20260402|15:57:02|S|100.000000|52.670000||
B|SOXL|20260402|15:57:02|S|200.000000|52.670000||
B|TBBK|20260402|15:57:02|S|16.000000|55.630000||
B|TQQQ|20260402|15:57:02|S|32.000000|43.270000||
B|XLE|20260402|15:57:02|S|10.000000|59.245000||
B|ZM|20260402|15:57:02|S|147.000000|82.220000||
B|ZTS|20260402|15:57:02|S|15.000000|117.566000||
B|ZTS|20260402|15:57:02|S|100.000000|117.659400||
B|AEHR|20260402|15:57:03|S|2.000000|44.250000||
B|GLD|20260402|15:57:03|S|2.000000|429.280000||
B|MU|20260402|15:57:03|S|20.000000|366.210000||
B|PGEN|20260402|15:57:03|S|100.000000|3.950000||
B|SCCO|20260402|15:57:03|S|20.000000|177.994100||
B|SPY|20260402|15:57:03|S|100.000000|655.629300||
B|SRPT|20260402|15:57:03|S|15.000000|23.195000||
B|SRPT|20260402|15:57:03|S|19.000000|23.199300||
B|WTI|20260402|15:57:03|S|400.000000|3.149300||
B|BATL|20260402|15:57:04|S|100.000000|4.205000||
B|BJ|20260402|15:57:04|S|20.000000|98.087300||
B|LITE|20260402|15:57:04|S|38.000000|826.630000||
B|MU|20260402|15:57:04|S|60.000000|366.210000||
B|NVDA|20260402|15:57:04|S|10.000000|177.295000||
B|QQQ|20260402|15:57:04|S|6.000000|584.605000||
B|QQQ|20260402|15:57:04|S|9.000000|584.605000||
B|SNAP|20260402|15:57:04|S|9900.000000|4.625000||
B|TMF|20260402|15:57:04|S|180.000000|36.515000||
B|XLK|20260402|15:57:04|S|8.000000|135.910700||
B|ZIM|20260402|15:57:04|S|95.000000|26.220000||
B|ZM|20260402|15:57:04|S|45.000000|82.215000||
B|FSLY|20260402|15:57:05|S|20.000000|33.349000||
B|KEY|20260402|15:57:05|S|20.000000|20.465000||
B|MPC|20260402|15:57:05|S|3.000000|241.568500||
B|MPC|20260402|15:57:05|S|3.000000|241.570000||
B|MU|20260402|15:57:05|S|30.000000|366.150000||
B|NFLX|20260402|15:57:05|S|20.000000|98.530700||
B|TQQQ|20260402|15:57:05|S|1.000000|43.245000||
B|TSLA|20260402|15:57:05|S|20.000000|360.675000||
B|TSLA|20260402|15:57:05|S|60.000000|360.660000||
B|ZS|20260402|15:57:05|S|40.000000|138.654100||
B|ZTS|20260402|15:57:05|S|2.000000|117.659200||
B|ZTS|20260402|15:57:05|S|28.000000|117.659200||
B|BBVA|20260402|15:57:06|S|50.000000|21.870700||
B|CABO|20260402|15:57:06|S|20.000000|96.360000||
B|CAVA|20260402|15:57:06|S|118.000000|79.351300||
B|GDS|20260402|15:57:06|S|20.000000|39.951700||
B|GTES|20260402|15:57:06|S|20.000000|22.005000||
B|HAL|20260402|15:57:06|S|35.000000|38.095000||
B|MDWD|20260402|15:57:06|S|100.000000|16.890000||
B|MSFU|20260402|15:57:06|S|100.000000|23.305000||
B|MSFU|20260402|15:57:06|S|300.000000|23.305000||
B|MSTR|20260402|15:57:06|S|400.000000|119.800000||
B|NSYS|20260402|15:57:06|S|100.000000|12.980000||
B|SPOT|20260402|15:57:06|S|2.000000|487.840000||
B|ZS|20260402|15:57:06|S|200.000000|138.657000||
B|AAOI|20260402|15:57:07|S|34.000000|103.970000||
B|CIEN|20260402|15:57:07|S|84.000000|448.960000||
B|CTVA|20260402|15:57:07|S|12.000000|85.500000||
B|FMX|20260402|15:57:07|S|40.000000|114.592200||
B|KALU|20260402|15:57:07|S|20.000000|131.810000||
B|NVDA|20260402|15:57:07|S|50.000000|177.280000||
B|NXPI|20260402|15:57:07|S|100.000000|194.320000||
B|NXPI|20260402|15:57:07|S|200.000000|194.320000||
B|PLTR|20260402|15:57:07|S|100.000000|148.280000||
B|SNDK|20260402|15:57:07|S|1.000000|700.790000||
B|USB|20260402|15:57:07|S|50.000000|52.975000||
B|ZM|20260402|15:57:07|S|20.000000|82.205000||
B|ZTS|20260402|15:57:07|S|11.000000|117.658600||
B|CRWD|20260402|15:57:08|S|50.000000|398.650000||
B|MA|20260402|15:57:08|S|2.000000|493.640000||
B|PLTR|20260402|15:57:08|S|200.000000|148.300000||
B|SCHW|20260402|15:57:08|S|50.000000|93.910000||
B|SU|20260402|15:57:08|S|50.000000|65.855000||
B|TSLA|20260402|15:57:08|S|40.000000|360.641200||
B|V|20260402|15:57:08|S|40.000000|301.200000||
B|ZS|20260402|15:57:08|S|40.000000|138.658500||
B|ZTS|20260402|15:57:08|S|300.000000|117.655700||
B|AVGO|20260402|15:57:09|S|100.000000|314.265000||
B|CMCSA|20260402|15:57:09|S|20.000000|27.925000||
B|CSL|20260402|15:57:09|S|40.000000|330.600000||
B|LDOS|20260402|15:57:09|S|10.000000|158.550000||
B|NVDA|20260402|15:57:09|S|1.000000|177.265000||
B|WIX|20260402|15:57:09|S|55.000000|82.095000||
B|AAL|20260402|15:57:10|S|1000.000000|10.805000||
B|AAPL|20260402|15:57:10|S|100.000000|255.880000||
B|ATO|20260402|15:57:10|S|10.000000|188.920000||
B|CORZ|20260402|15:57:10|S|100.000000|16.235000||
B|ICE|20260402|15:57:10|S|20.000000|162.908000||
B|JNJ|20260402|15:57:10|S|50.000000|242.870000||
B|MA|20260402|15:57:10|S|20.000000|493.600000||
B|MANE|20260402|15:57:10|S|400.000000|64.050000||
B|MU|20260402|15:57:10|S|200.000000|366.170000||
B|SIRI|20260402|15:57:10|S|120.000000|23.755000||
B|SOXL|20260402|15:57:10|S|3.000000|52.640000||
B|TSLA|20260402|15:57:10|S|1.000000|360.662200||
B|TSLA|20260402|15:57:10|S|20.000000|360.668800||
B|USFR|20260402|15:57:10|S|38.000000|50.357500||
B|ZM|20260402|15:57:10|S|77.000000|82.205000||
B|ZS|20260402|15:57:10|S|40.000000|138.660300||
B|ZTS|20260402|15:57:10|S|7.000000|117.655700||
B|ZTS|20260402|15:57:10|S|18.000000|117.653100||
B|ABBV|20260402|15:57:11|S|76.000000|208.730000||
B|AERO|20260402|15:57:11|S|100.000000|14.370000||
B|CRDO|20260402|15:57:11|S|101.000000|101.370000||
B|DBMF|20260402|15:57:11|S|10.000000|30.310700||
B|GDXJ|20260402|15:57:11|S|200.000000|122.460000||
B|GGT|20260402|15:57:11|S|140.000000|3.975000||
B|IAG|20260402|15:57:11|S|159.000000|19.135000||
B|MDT|20260402|15:57:11|S|140.000000|86.640000||
B|MS|20260402|15:57:11|S|10.000000|165.933400||
B|MU|20260402|15:57:11|S|100.000000|366.181700||
B|RIOT|20260402|15:57:11|S|100.000000|12.775000||
B|RNGR|20260402|15:57:11|S|20.000000|16.790000||
B|SCO|20260402|15:57:11|S|400.000000|8.225000||
B|SO|20260402|15:57:11|S|20.000000|97.605000||
B|TEX|20260402|15:57:11|S|20.000000|58.340000||
B|TIC|20260402|15:57:11|S|100.000000|6.909300||
B|TSEM|20260402|15:57:11|S|25.000000|197.420000||
B|UAMY|20260402|15:57:11|S|100.000000|8.685000||
B|VSA|20260402|15:57:11|S|400.000000|0.707300||
B|ZM|20260402|15:57:11|S|23.000000|82.230000||
B|ZM|20260402|15:57:11|S|34.000000|82.220000||
B|BOXX|20260402|15:57:12|S|850.000000|116.255000||
B|DCO|20260402|15:57:12|S|20.000000|127.490000||
B|GOOG|20260402|15:57:12|S|25.000000|294.135000||
B|HTHT|20260402|15:57:12|S|10.000000|52.190000||
B|IBM|20260402|15:57:12|S|50.000000|248.070000||
B|ILF|20260402|15:57:12|S|10.000000|35.625000||
B|NVDL|20260402|15:57:12|S|1.000000|74.910000||
B|TSM|20260402|15:57:12|S|8.000000|338.720000||
B|UVXY|20260402|15:57:12|S|20.000000|50.650000||
B|XLF|20260402|15:57:12|S|1400.000000|49.565000||
B|XLK|20260402|15:57:12|S|400.000000|135.905000||
B|ZS|20260402|15:57:12|S|40.000000|138.537100||
B|ZTS|20260402|15:57:12|S|5.000000|117.655600||
B|AES|20260402|15:57:13|S|20.000000|14.259300||
B|ARE|20260402|15:57:13|S|24.000000|43.175000||
B|BDRX|20260402|15:57:13|S|200.000000|0.910000||
B|FLUT|20260402|15:57:13|S|280.000000|106.420000||
B|LENZ|20260402|15:57:13|S|100.000000|9.705000||
B|LUMN|20260402|15:57:13|S|20.000000|6.955000||
B|LUNR|20260402|15:57:13|S|70.000000|23.979300||
B|NVDA|20260402|15:57:13|S|100.000000|177.265000||
B|OPLN|20260402|15:57:13|S|20.000000|29.530700||
B|PGEN|20260402|15:57:13|S|50.000000|3.949400||
B|PML|20260402|15:57:13|S|217.000000|7.446100||
B|TSLA|20260402|15:57:13|S|50.000000|360.690000||
B|VEA|20260402|15:57:13|S|300.000000|64.645000||
B|VEEV|20260402|15:57:13|S|80.000000|173.870000||
B|ZTS|20260402|15:57:13|S|4.000000|117.655900||
B|ZTS|20260402|15:57:13|S|5.000000|117.658400||
B|ZTS|20260402|15:57:13|S|100.000000|117.658400||
B|AXTI|20260402|15:57:14|S|3.000000|52.680000||
B|COR|20260402|15:57:14|S|9.000000|324.350000||
B|KTOS|20260402|15:57:14|S|10.000000|67.015000||
B|LGN|20260402|15:57:14|S|100.000000|58.610000||
B|NVDA|20260402|15:57:14|S|10.000000|177.265000||
B|PGEN|20260402|15:57:14|S|50.000000|3.945000||
B|PGEN|20260402|15:57:14|S|50.000000|3.947400||
B|RDW|20260402|15:57:14|S|1.000000|9.685000||
B|RILYN|20260402|15:57:14|S|1.000000|24.020000||
B|SMR|20260402|15:57:14|S|100.000000|10.125000||
B|SPY|20260402|15:57:14|S|1.000000|655.624900||
B|SYM|20260402|15:57:14|S|20.000000|53.261000||
B|TQQQ|20260402|15:57:14|S|400.000000|43.260000||
B|ZTS|20260402|15:57:14|S|100.000000|117.569200||
B|COF|20260402|15:57:15|S|25.000000|182.060000||
B|FCX|20260402|15:57:15|S|20.000000|61.215000||
B|GOOG|20260402|15:57:15|S|100.000000|294.130000||
B|IAUX|20260402|15:57:15|S|300.000000|1.675000||
B|KC|20260402|15:57:15|S|100.000000|13.700000||
B|MC|20260402|15:57:15|S|100.000000|56.210000||
B|MSFT|20260402|15:57:15|S|5.000000|372.790000||
B|SOXL|20260402|15:57:15|S|150.000000|52.635000||
B|T|20260402|15:57:15|S|100.000000|28.320000||
B|AER|20260402|15:57:16|S|40.000000|139.080000||
B|AXP|20260402|15:57:16|S|1.000000|300.220000||
B|FLUT|20260402|15:57:16|S|15.000000|106.420000||
B|FLY|20260402|15:57:16|S|100.000000|32.960000||
B|LMT|20260402|15:57:16|S|10.000000|622.730000||
B|ONDS|20260402|15:57:16|S|100.000000|9.600000||
B|PFE|20260402|15:57:16|S|100.000000|28.345000||
B|QS|20260402|15:57:16|S|20.000000|6.330000||
B|WDC|20260402|15:57:16|S|100.000000|294.255000||
B|XLK|20260402|15:57:16|S|10.000000|135.905000||
B|AXGN|20260402|15:57:17|S|61.000000|34.321200||
B|BDRX|20260402|15:57:17|S|100.000000|0.910600||
B|CRM|20260402|15:57:17|S|1.000000|186.945000||
B|ESPR|20260402|15:57:17|S|200.000000|2.610000||
B|KGC|20260402|15:57:17|S|100.000000|31.507400||
B|NOW|20260402|15:57:17|S|1.000000|102.105000||
B|PGEN|20260402|15:57:17|S|50.000000|3.945000||
B|PLTM|20260402|15:57:17|S|50.000000|19.175000||
B|SKYQ|20260402|15:57:17|S|904.000000|5.250700||
B|T|20260402|15:57:17|S|100.000000|28.320000||
B|XNET|20260402|15:57:17|S|100.000000|5.868800||
B|ZM|20260402|15:57:17|S|17.000000|82.250000||
B|ZTS|20260402|15:57:17|S|1.000000|117.649000||
B|ZTS|20260402|15:57:17|S|7.000000|117.658300||
B|ACHR|20260402|15:57:18|S|2.000000|5.405000||
B|CSTM|20260402|15:57:18|S|50.000000|27.590000||
B|LI|20260402|15:57:18|S|200.000000|18.455000||
B|MTZ|20260402|15:57:18|S|1.000000|336.341700||
B|NFLX|20260402|15:57:18|S|100.000000|98.525000||
B|QCOM|20260402|15:57:18|S|8.000000|126.800000||
B|SNDK|20260402|15:57:18|S|24.000000|700.615000||
B|TWI|20260402|15:57:18|S|252.000000|7.485000||
B|ZM|20260402|15:57:18|S|100.000000|82.265000||
B|B|20260402|15:57:19|S|100.000000|41.675000||
B|CHTR|20260402|15:57:19|S|10.000000|219.469300||
B|CVNA|20260402|15:57:19|S|20.000000|313.760000||
B|HPE|20260402|15:57:19|S|50.000000|24.615000||
B|NVDX|20260402|15:57:19|S|200.000000|14.380000||
B|TMF|20260402|15:57:19|S|16.000000|36.515000||
B|ZS|20260402|15:57:19|S|1.000000|138.778700||
B|ZS|20260402|15:57:19|S|3.000000|138.775500||
B|ZS|20260402|15:57:19|S|3.000000|138.778700||
B|ZS|20260402|15:57:19|S|40.000000|138.696300||
B|ZTS|20260402|15:57:19|S|100.000000|117.658500||
B|COST|20260402|15:57:20|S|10.000000|1013.800000||
B|CSIQ|20260402|15:57:20|S|50.000000|13.337300||
B|DB|20260402|15:57:20|S|100.000000|29.795000||
B|DLB|20260402|15:57:20|S|20.000000|61.890000||
B|SVIX|20260402|15:57:20|S|100.000000|16.025000||
B|Z|20260402|15:57:20|S|100.000000|40.654200||
B|ZS|20260402|15:57:20|S|8.000000|138.697900||
B|INTC|20260402|15:57:21|S|50.000000|50.362600||
B|LNT|20260402|15:57:21|S|200.000000|72.915000||
B|NTLA|20260402|15:57:21|S|10.000000|13.105000||
B|OPEN|20260402|15:57:21|S|131.000000|4.740000||
B|TMF|20260402|15:57:21|S|48.000000|36.515000||
B|TSM|20260402|15:57:21|S|2.000000|338.640000||
B|VTIP|20260402|15:57:21|S|1.000000|49.979300||
B|VXX|20260402|15:57:21|S|100.000000|34.785000||
B|ZTS|20260402|15:57:21|S|2.000000|117.570800||
B|ZTS|20260402|15:57:21|S|11.000000|117.570800||
B|ZTS|20260402|15:57:21|S|100.000000|117.570800||
B|BMNR|20260402|15:57:22|S|14.000000|19.495000||
B|CERT|20260402|15:57:22|S|1.000000|5.425000||
B|CLF|20260402|15:57:22|S|10.000000|8.395000||
B|GDX|20260402|15:57:22|S|150.000000|94.740000||
B|PONY|20260402|15:57:22|S|100.000000|9.200700||
B|SEZL|20260402|15:57:22|S|1.000000|64.210000||
B|SNX|20260402|15:57:22|S|20.000000|187.075000||
B|TMF|20260402|15:57:22|S|146.000000|36.515000||
B|TQQQ|20260402|15:57:22|S|8.000000|43.245000||
B|UAMY|20260402|15:57:22|S|1400.000000|8.680000||
B|UAMY|20260402|15:57:22|S|1500.000000|8.675000||
B|AVGO|20260402|15:57:23|S|40.000000|314.260000||
B|CAR|20260402|15:57:23|S|5.000000|190.779000||
B|COPX|20260402|15:57:23|S|100.000000|76.760000||
B|DRS|20260402|15:57:23|S|75.000000|46.370000||
B|KODK|20260402|15:57:23|S|100.000000|11.260000||
B|MU|20260402|15:57:23|S|2.000000|366.120000||
B|NVTS|20260402|15:57:23|S|20.000000|8.780700||
B|PCAR|20260402|15:57:23|S|20.000000|118.301500||
B|SDRL|20260402|15:57:23|S|20.000000|45.740000||
B|TSLA|20260402|15:57:23|S|20.000000|360.709100||
B|VSAT|20260402|15:57:23|S|19.000000|53.558300||
B|ZS|20260402|15:57:23|S|40.000000|138.700400||
B|GD|20260402|15:57:24|S|10.000000|349.360000||
B|QQQ|20260402|15:57:24|S|100.000000|584.529300||
B|QQQ|20260402|15:57:24|S|878.000000|584.527500||
B|SERV|20260402|15:57:24|S|100.000000|8.430700||
B|SMR|20260402|15:57:24|S|3.000000|10.125000||
B|SPY|20260402|15:57:24|S|0.010000|655.610000||
B|TTWO|20260402|15:57:24|S|10.000000|199.880000||
B|VST|20260402|15:57:24|S|1.000000|151.310000||
B|XLE|20260402|15:57:24|S|1.000000|59.260000||
B|XLV|20260402|15:57:24|S|1.000000|146.765000||
B|APLS|20260402|15:57:25|S|100.000000|40.445000||
B|CABO|20260402|15:57:25|S|20.000000|96.470000||
B|CRMT|20260402|15:57:25|S|100.000000|12.440000||
B|ESPR|20260402|15:57:25|S|2000.000000|2.610000||
B|LITE|20260402|15:57:25|S|100.000000|826.210000||
B|MU|20260402|15:57:25|S|100.000000|366.080000||
B|MU|20260402|15:57:25|S|200.000000|366.080000||
B|TQQQ|20260402|15:57:25|S|62.000000|43.250000||
B|TSLA|20260402|15:57:25|S|200.000000|360.610000||
B|USAR|20260402|15:57:25|S|700.000000|15.915000||
B|COST|20260402|15:57:26|S|37.000000|1013.970000||
B|DCO|20260402|15:57:26|S|6.000000|127.490000||
B|EBAY|20260402|15:57:26|S|20.000000|94.009000||
B|LITE|20260402|15:57:26|S|1.000000|826.420000||
B|LPLA|20260402|15:57:26|S|5.000000|293.691000||
B|META|20260402|15:57:26|S|5.000000|574.270000||
B|OMER|20260402|15:57:26|S|900.000000|10.945000||
B|PSKY|20260402|15:57:26|S|5.000000|9.505000||
B|SOXS|20260402|15:57:26|S|50.000000|36.000000||
B|STUB|20260402|15:57:26|S|20.000000|6.425000||
B|Z|20260402|15:57:26|S|6.000000|40.655500||
B|AON|20260402|15:57:27|S|4.000000|323.540000||
B|DELL|20260402|15:57:27|S|1.000000|174.050000||
B|ELVN|20260402|15:57:27|S|50.000000|38.710000||
B|FPH|20260402|15:57:27|S|100.000000|4.910000||
B|HBAN|20260402|15:57:27|S|100.000000|15.780000||
B|MNDY|20260402|15:57:27|S|20.000000|68.310000||
B|MSOS|20260402|15:57:27|S|200.000000|3.915000||
B|MSOS|20260402|15:57:27|S|1200.000000|3.915000||
B|NEE|20260402|15:57:27|S|10.000000|93.250700||
B|PL|20260402|15:57:27|S|100.000000|35.750000||
B|SNX|20260402|15:57:27|S|60.000000|186.720000||
B|SPHR|20260402|15:57:27|S|1.000000|126.960000||
B|VALE|20260402|15:57:27|S|10.000000|16.175000||
B|ZTS|20260402|15:57:27|S|5.000000|117.656200||
B|ZTS|20260402|15:57:27|S|100.000000|117.657100||
B|ADI|20260402|15:57:28|S|20.000000|317.990000||
B|COIN|20260402|15:57:28|S|80.000000|171.200000||
B|COMP|20260402|15:57:28|S|10.000000|7.075000||
B|DNLI|20260402|15:57:28|S|100.000000|20.610000||
B|ICE|20260402|15:57:28|S|10.000000|162.930000||
B|NMI|20260402|15:57:28|S|515.000000|10.230000||
B|TQQQ|20260402|15:57:28|S|156.000000|43.260000||
B|PDBC|20260402|15:57:29|S|46.000000|17.500000||
B|TRIP|20260402|15:57:29|S|2.000000|10.867200||
B|TURB|20260402|15:57:29|S|3500.000000|3.105000||
B|VOO|20260402|15:57:29|S|250.000000|602.770000||
B|VTR|20260402|15:57:29|S|200.000000|83.325000||
B|ZS|20260402|15:57:29|S|7.000000|138.705600||
B|ZS|20260402|15:57:29|S|80.000000|138.706400||
B|ZTS|20260402|15:57:29|S|100.000000|117.657000||
B|ZTS|20260402|15:57:29|S|100.000000|117.657000||
B|FCX|20260402|15:57:30|S|20.000000|61.230000||
B|MU|20260402|15:57:30|S|10.000000|366.260000||
B|MU|20260402|15:57:30|S|50.000000|366.380000||
B|MU|20260402|15:57:30|S|100.000000|366.350000||
B|RIVN|20260402|15:57:30|S|20.000000|15.415000||
B|SH|20260402|15:57:30|S|100.000000|37.640000||
B|ZM|20260402|15:57:30|S|17.000000|82.260000||
B|ZM|20260402|15:57:30|S|38.000000|82.250000||
B|ZTS|20260402|15:57:30|S|7.000000|117.657000||
B|ZTS|20260402|15:57:30|S|100.000000|117.657000||
B|CCJ|20260402|15:57:31|S|8.000000|112.400000||
B|GO|20260402|15:57:31|S|100.000000|7.205000||
B|MSTR|20260402|15:57:31|S|7.000000|119.790000||
B|SCO|20260402|15:57:31|S|400.000000|8.225000||
B|SOXL|20260402|15:57:31|S|10.000000|52.690000||
B|SWMR|20260402|15:57:31|S|400.000000|65.480000||
B|TSLL|20260402|15:57:31|S|600.000000|11.375000||
B|TU|20260402|15:57:31|S|20.000000|12.865000||
B|BAC|20260402|15:57:32|S|78.000000|49.380000||
B|COST|20260402|15:57:32|S|21.000000|1014.110000||
B|CRWV|20260402|15:57:32|S|100.000000|81.971700||
B|DRI|20260402|15:57:32|S|95.000000|196.540000||
B|EPAM|20260402|15:57:32|S|20.000000|137.950000||
B|HIMS|20260402|15:57:32|S|100.000000|19.155000||
B|PDBC|20260402|15:57:32|S|417.000000|17.500000||
B|SOXS|20260402|15:57:32|S|2.000000|35.960000||
B|UMAC|20260402|15:57:32|S|2400.000000|13.569500||
B|USO|20260402|15:57:32|S|25.000000|137.755000||
B|YSS|20260402|15:57:32|S|4.000000|27.850000||
B|ZS|20260402|15:57:32|S|20.000000|138.795000||
B|ZTS|20260402|15:57:32|S|11.000000|117.656900||
B|ALAB|20260402|15:57:33|S|89.000000|116.958800||
B|AMD|20260402|15:57:33|S|86.000000|217.359000||
B|ARIS|20260402|15:57:33|S|25.000000|19.330000||
B|MU|20260402|15:57:33|S|1.000000|366.390000||
B|PDBC|20260402|15:57:33|S|2201.000000|17.500000||
B|ROIV|20260402|15:57:33|S|25.000000|28.275000||
B|ROOT|20260402|15:57:33|S|147.000000|43.035000||
B|SNDK|20260402|15:57:33|S|16.000000|700.740000||
B|TGB|20260402|15:57:33|S|7.000000|6.669300||
B|TLT|20260402|15:57:33|S|1.000000|86.765000||
B|TNK|20260402|15:57:33|S|3.000000|76.928000||
B|TSLA|20260402|15:57:33|S|100.000000|360.650000||
B|VICI|20260402|15:57:33|S|137.000000|27.680000||
B|AMCR|20260402|15:57:34|S|20.000000|39.930700||
B|AMT|20260402|15:57:34|S|20.000000|173.870000||
B|ETHA|20260402|15:57:34|S|2000.000000|15.600000||
B|GDS|20260402|15:57:34|S|20.000000|39.932200||
B|IBM|20260402|15:57:34|S|22.000000|248.010000||
B|NOK|20260402|15:57:34|S|130.000000|8.800000||
B|NTHI|20260402|15:57:34|S|10.000000|6.030000||
B|PFE|20260402|15:57:34|S|100.000000|28.365000||
B|RIOT|20260402|15:57:34|S|50.000000|12.795000||
B|RYAN|20260402|15:57:34|S|20.000000|33.445000||
B|TSLA|20260402|15:57:34|S|1.000000|360.745000||
B|WVE|20260402|15:57:34|S|50.000000|7.245000||
B|XLK|20260402|15:57:34|S|1.000000|135.935000||
B|Z|20260402|15:57:34|S|100.000000|40.636000||
B|ZS|20260402|15:57:34|S|80.000000|138.722900||
B|ZTS|20260402|15:57:34|S|1.000000|117.657100||
B|ZTS|20260402|15:57:34|S|6.000000|117.657100||
B|AAL|20260402|15:57:35|S|37.000000|10.820000||
B|ABBV|20260402|15:57:35|S|20.000000|208.640000||
B|ADSK|20260402|15:57:35|S|80.000000|237.885000||
B|APO|20260402|15:57:35|S|19.000000|106.980900||
B|BYND|20260402|15:57:35|S|200.000000|0.595400||
B|CF|20260402|15:57:35|S|50.000000|130.000000||
B|COF|20260402|15:57:35|S|50.000000|181.985000||
B|COST|20260402|15:57:35|S|20.000000|1014.140000||
B|COST|20260402|15:57:35|S|52.000000|1014.180000||
B|KO|20260402|15:57:35|S|100.000000|76.725000||
B|PDBC|20260402|15:57:35|S|524.000000|17.500000||
B|PDBC|20260402|15:57:35|S|2700.000000|17.499200||
B|PSKY|20260402|15:57:35|S|100.000000|9.515000||
B|SRRK|20260402|15:57:35|S|40.000000|50.280000||
B|UNP|20260402|15:57:35|S|20.000000|244.432400||
B|VRDN|20260402|15:57:35|S|100.000000|18.825000||
B|XLK|20260402|15:57:35|S|44.000000|135.935000||
B|ZM|20260402|15:57:35|S|51.000000|82.250000||
B|ZS|20260402|15:57:35|S|40.000000|138.723000||
B|ZTS|20260402|15:57:35|S|8.000000|117.657200||
B|ZTS|20260402|15:57:35|S|9.000000|117.656900||
B|BBAI|20260402|15:57:36|S|10.000000|3.570000||
B|IBIT|20260402|15:57:36|S|2.000000|37.995000||
B|INTC|20260402|15:57:36|S|200.000000|50.425000||
B|LUNR|20260402|15:57:36|S|200.000000|23.965000||
B|MU|20260402|15:57:36|S|5.000000|366.371700||
B|ORIC|20260402|15:57:36|S|50.000000|8.890000||
B|PBR|20260402|15:57:36|S|200.000000|20.495000||
B|ZIM|20260402|15:57:36|S|150.000000|26.235000||
B|ZM|20260402|15:57:36|S|23.000000|82.260000||
B|ZS|20260402|15:57:36|S|4.000000|138.723000||
B|CALM|20260402|15:57:37|S|20.000000|78.131500||
B|COMP|20260402|15:57:37|S|50.000000|7.075000||
B|IBIT|20260402|15:57:37|S|300.000000|37.995000||
B|OLLI|20260402|15:57:37|S|20.000000|95.255000||
B|OTF|20260402|15:57:37|S|2500.000000|11.490000||
B|SCHD|20260402|15:57:37|S|34.000000|30.550000||
B|STLA|20260402|15:57:37|S|6.000000|7.565000||
B|STM|20260402|15:57:37|S|50.000000|34.347200||
B|UAMY|20260402|15:57:37|S|100.000000|8.675000||
B|XENE|20260402|15:57:37|S|100.000000|56.690000||
B|CR|20260402|15:57:38|S|20.000000|168.640000||
B|IAUX|20260402|15:57:38|S|1600.000000|1.675000||
B|IAUX|20260402|15:57:38|S|5000.000000|1.680000||
B|INTC|20260402|15:57:38|S|20.000000|50.429300||
B|KLAC|20260402|15:57:38|S|2.000000|1516.490000||
B|NFLX|20260402|15:57:38|S|12.000000|98.549300||
B|QXO|20260402|15:57:38|S|7.000000|19.020000||
B|SDS|20260402|15:57:38|S|125.000000|74.080000||
B|SQQQ|20260402|15:57:38|S|50.000000|77.412600||
B|TEM|20260402|15:57:38|S|10.000000|47.365000||
B|XLE|20260402|15:57:38|S|13.000000|59.265000||
B|ZM|20260402|15:57:38|S|38.000000|82.250000||
B|ZS|20260402|15:57:38|S|5.000000|138.676200||
B|ZS|20260402|15:57:38|S|40.000000|138.557100||
B|ZTS|20260402|15:57:38|S|7.000000|117.657200||
B|ZTS|20260402|15:57:38|S|10.000000|117.575300||
B|AL|20260402|15:57:39|S|100.000000|64.955000||
B|APO|20260402|15:57:39|S|20.000000|106.990000||
B|FISV|20260402|15:57:39|S|20.000000|56.090000||
B|NBIS|20260402|15:57:39|S|10.000000|108.780000||
B|OPLN|20260402|15:57:39|S|10.000000|29.535000||
B|QQQ|20260402|15:57:39|S|40.000000|584.800000||
B|TIC|20260402|15:57:39|S|100.000000|6.909300||
B|TMF|20260402|15:57:39|S|2.000000|36.515000||
B|TSLA|20260402|15:57:39|S|40.000000|360.635000||
B|UVXY|20260402|15:57:39|S|1.000000|50.680000||
B|AMD|20260402|15:57:40|S|20.000000|217.402200||
B|GSG|20260402|15:57:40|S|134.000000|33.435000||
B|IRM|20260402|15:57:40|S|10.000000|103.380000||
B|IRM|20260402|15:57:40|S|10.000000|103.381500||
B|LCID|20260402|15:57:40|S|50.000000|9.925000||
B|MELI|20260402|15:57:40|S|16.000000|1713.770000||
B|NXE|20260402|15:57:40|S|25.000000|11.695000||
B|PLTR|20260402|15:57:40|S|300.000000|148.440000||
B|SLV|20260402|15:57:40|S|100.000000|65.819300||
B|SOXL|20260402|15:57:40|S|3.000000|52.719300||
B|AEM|20260402|15:57:41|S|10.000000|208.728200||
B|BA|20260402|15:57:41|S|20.000000|208.640000||
B|BRBR|20260402|15:57:41|S|20.000000|16.575000||
B|CAR|20260402|15:57:41|S|10.000000|191.121000||
B|CAR|20260402|15:57:41|S|28.000000|191.130000||
B|CI|20260402|15:57:41|S|6.000000|270.240000||
B|INTC|20260402|15:57:41|S|50.000000|50.429300||
B|KODK|20260402|15:57:41|S|50.000000|11.255000||
B|RJF|20260402|15:57:41|S|100.000000|142.180000||
B|RJF|20260402|15:57:41|S|100.000000|142.220000||
B|RJF|20260402|15:57:41|S|400.000000|142.220000||
B|SPY|20260402|15:57:41|S|0.010000|655.810000||
B|SPY|20260402|15:57:41|S|100.000000|655.820000||
B|SPY|20260402|15:57:41|S|300.000000|655.820000||
B|SQQQ|20260402|15:57:41|S|200.000000|77.395000||
B|TPR|20260402|15:57:41|S|100.000000|141.400000||
B|UVIX|20260402|15:57:41|S|120.000000|8.315000||
B|UVIX|20260402|15:57:41|S|380.000000|8.315000||
B|VNO|20260402|15:57:41|S|100.000000|25.320000||
B|ZS|20260402|15:57:41|S|1.000000|138.673700||
B|AS|20260402|15:57:42|S|20.000000|33.385000||
B|MOO|20260402|15:57:42|S|23.000000|84.920000||
B|PLTR|20260402|15:57:42|S|40.000000|148.439300||
B|SVC|20260402|15:57:42|S|5000.000000|1.255000||
B|ZM|20260402|15:57:42|S|1.000000|82.265000||
B|ZM|20260402|15:57:42|S|24.000000|82.265000||
B|ZTS|20260402|15:57:42|S|100.000000|117.657300||
B|GO|20260402|15:57:43|S|20.000000|7.205000||
B|IONQ|20260402|15:57:43|S|10.000000|29.340000||
B|MRVL|20260402|15:57:43|S|5.000000|107.065000||
B|NVDA|20260402|15:57:43|S|9.000000|177.335000||
B|PBR|20260402|15:57:43|S|4.000000|20.495000||
B|SMCI|20260402|15:57:43|S|1.000000|23.255000||
B|XLF|20260402|15:57:43|S|1100.000000|49.560000||
B|ZM|20260402|15:57:43|S|13.000000|82.260000||
B|ZM|20260402|15:57:43|S|62.000000|82.260000||
B|ZS|20260402|15:57:43|S|40.000000|138.565700||
B|ZTS|20260402|15:57:43|S|3.000000|117.658000||
B|ZTS|20260402|15:57:43|S|19.000000|117.658000||
B|CRWV|20260402|15:57:44|S|10.000000|82.070000||
B|FIS|20260402|15:57:44|S|100.000000|46.175000||
B|GD|20260402|15:57:44|S|9.000000|349.428000||
B|ICHR|20260402|15:57:44|S|18.000000|48.215000||
B|MSFT|20260402|15:57:44|S|80.000000|373.020000||
B|NVDL|20260402|15:57:44|S|20.000000|74.970000||
B|ORCL|20260402|15:57:44|S|120.000000|146.310000||
B|RYAN|20260402|15:57:44|S|9.000000|33.465000||
B|SPY|20260402|15:57:44|S|1560.000000|655.810000||
B|TSLR|20260402|15:57:44|S|43.000000|19.355000||
B|USO|20260402|15:57:44|S|40.000000|137.715000||
B|ZS|20260402|15:57:44|S|40.000000|138.566700||
B|ANET|20260402|15:57:45|S|148.000000|126.780000||
B|CHTR|20260402|15:57:45|S|40.000000|219.530000||
B|ORCL|20260402|15:57:45|S|80.000000|146.320000||
B|ORCL|20260402|15:57:45|S|100.000000|146.330000||
B|ORCL|20260402|15:57:45|S|400.000000|146.330000||
B|SHEL|20260402|15:57:45|S|10.000000|93.105000||
B|SNX|20260402|15:57:45|S|20.000000|186.840000||
B|SPY|20260402|15:57:45|S|40.000000|655.859100||
B|SWMR|20260402|15:57:45|S|9.000000|65.870000||
B|ZTS|20260402|15:57:45|S|5.000000|117.656800||
B|ZTS|20260402|15:57:45|S|100.000000|117.658000||
B|AMD|20260402|15:57:46|S|18.000000|217.440000||
B|BMNR|20260402|15:57:46|S|100.000000|19.495000||
B|DIS|20260402|15:57:46|S|20.000000|96.705000||
B|GDX|20260402|15:57:46|S|100.000000|94.670000||
B|NXST|20260402|15:57:46|S|10.000000|180.370000||
B|ORCL|20260402|15:57:46|S|40.000000|146.330000||
B|ORCL|20260402|15:57:46|S|40.000000|146.340000||
B|ORCL|20260402|15:57:46|S|320.000000|146.340000||
B|ORCL|20260402|15:57:46|S|1600.000000|146.330000||
B|PH|20260402|15:57:46|S|1.000000|908.630000||
B|PLTR|20260402|15:57:46|S|70.000000|148.469300||
B|RKLB|20260402|15:57:46|S|500.000000|67.600000||
B|SN|20260402|15:57:46|S|20.000000|104.530000||
B|TSLL|20260402|15:57:46|S|100.000000|11.380000||
B|VCTR|20260402|15:57:46|S|40.000000|62.995000||
B|ZM|20260402|15:57:46|S|19.000000|82.290000||
B|ZTS|20260402|15:57:46|S|100.000000|117.577900||
B|ADT|20260402|15:57:47|S|20.000000|6.610700||
B|FMX|20260402|15:57:47|S|20.000000|114.640000||
B|KRC|20260402|15:57:47|S|200.000000|28.395000||
B|ORCL|20260402|15:57:47|S|40.000000|146.340000||
B|SKYQ|20260402|15:57:47|S|167.000000|5.170000||
B|SOXS|20260402|15:57:47|S|32.000000|35.950000||
B|SQQQ|20260402|15:57:47|S|50.000000|77.397400||
B|WW|20260402|15:57:47|S|20.000000|14.350000||
B|XOM|20260402|15:57:47|S|100.000000|160.770000||
B|Z|20260402|15:57:47|S|100.000000|40.630400||
B|ZS|20260402|15:57:47|S|40.000000|138.732000||
B|CLF|20260402|15:57:48|S|10.000000|8.395000||
B|COIN|20260402|15:57:48|S|300.000000|171.240000||
B|EWY|20260402|15:57:48|S|100.000000|123.080000||
B|EWY|20260402|15:57:48|S|130.000000|123.070000||
B|EXPE|20260402|15:57:48|S|20.000000|225.650000||
B|MSOS|20260402|15:57:48|S|100.000000|3.890000||
B|ORCL|20260402|15:57:48|S|40.000000|146.350000||
B|ORCL|20260402|15:57:48|S|400.000000|146.350000||
B|RKLB|20260402|15:57:48|S|50.000000|67.590000||
B|RRR|20260402|15:57:48|S|20.000000|54.930000||
B|RUN|20260402|15:57:48|S|120.000000|13.495000||
B|SLV|20260402|15:57:48|S|1.000000|65.809300||
B|SYY|20260402|15:57:48|S|50.000000|71.021000||
B|TSLA|20260402|15:57:48|S|1.000000|360.602200||
B|ZM|20260402|15:57:48|S|65.000000|82.285000||
B|ZS|20260402|15:57:48|S|40.000000|138.732100||
B|ZTO|20260402|15:57:48|S|11.000000|24.945000||
B|ZTS|20260402|15:57:48|S|6.000000|117.578100||
B|ZTS|20260402|15:57:48|S|100.000000|117.657700||
B|AEIS|20260402|15:57:49|S|40.000000|332.230000||
B|AXON|20260402|15:57:49|S|5.000000|412.969000||
B|IHI|20260402|15:57:49|S|20.000000|53.235000||
B|MARA|20260402|15:57:49|S|100.000000|8.715000||
B|MHK|20260402|15:57:49|S|5.000000|96.560000||
B|MSTR|20260402|15:57:49|S|40.000000|119.750000||
B|ONDS|20260402|15:57:49|S|20.000000|9.600000||
B|BAH|20260402|15:57:50|S|100.000000|83.046500||
B|CRBG|20260402|15:57:50|S|20.000000|24.010000||
B|CX|20260402|15:57:50|S|80.000000|11.250000||
B|IONS|20260402|15:57:50|S|10.000000|74.780000||
B|NVDA|20260402|15:57:50|S|100.000000|177.305000||
B|SIDU|20260402|15:57:50|S|100.000000|3.055000||
B|SOXL|20260402|15:57:50|S|3.000000|52.705000||
B|UBER|20260402|15:57:50|S|5.000000|71.695000||
B|ZM|20260402|15:57:50|S|56.000000|82.285000||
B|ZS|20260402|15:57:50|S|4.000000|138.733200||
B|ZS|20260402|15:57:50|S|40.000000|138.870000||
B|BCIC|20260402|15:57:51|S|20.000000|7.600000||
B|GOOG|20260402|15:57:51|S|1.000000|294.330000||
B|HTHT|20260402|15:57:51|S|20.000000|52.180000||
B|NSP|20260402|15:57:51|S|20.000000|29.325000||
B|PRME|20260402|15:57:51|S|400.000000|3.315000||
B|TSLA|20260402|15:57:51|S|40.000000|360.560000||
B|ZTS|20260402|15:57:51|S|100.000000|117.700000||
B|APLD|20260402|15:57:52|S|70.000000|24.637400||
B|BUR|20260402|15:57:52|S|50.000000|4.135000||
B|MSFT|20260402|15:57:52|S|1.000000|373.105000||
B|NVDA|20260402|15:57:52|S|300.000000|177.305000||
B|ORCL|20260402|15:57:52|S|1.000000|146.335000||
B|ORCL|20260402|15:57:52|S|16.000000|146.339300||
B|PDD|20260402|15:57:52|S|100.000000|100.760000||
B|TMV|20260402|15:57:52|S|62.000000|36.875000||
B|TSLA|20260402|15:57:52|S|9.000000|360.562300||
B|ZTS|20260402|15:57:52|S|5.000000|117.661500||
B|CHRD|20260402|15:57:53|S|9.000000|142.070000||
B|KEYS|20260402|15:57:53|S|10.000000|291.400000||
B|LNT|20260402|15:57:53|S|1.000000|72.890000||
B|MKC|20260402|15:57:53|S|11.000000|48.705000||
B|MRX|20260402|15:57:53|S|100.000000|43.900000||
B|SOXL|20260402|15:57:53|S|1.000000|52.719300||
B|TGEN|20260402|15:57:53|S|700.000000|2.930000||
B|ZM|20260402|15:57:53|S|25.000000|82.270000||
B|ZM|20260402|15:57:53|S|31.000000|82.280000||
B|ZTS|20260402|15:57:53|S|5.000000|117.660400||
B|ZTS|20260402|15:57:53|S|100.000000|117.660400||
B|ALK|20260402|15:57:54|S|100.000000|37.290700||
B|KLAR|20260402|15:57:54|S|100.000000|13.335000||
B|QCOM|20260402|15:57:54|S|98.000000|126.795000||
B|SKYQ|20260402|15:57:54|S|193.000000|5.169100||
B|SNXX|20260402|15:57:54|S|400.000000|44.100000||
B|SOFI|20260402|15:57:54|S|100.000000|15.860000||
B|TRMK|20260402|15:57:54|S|25.000000|42.610000||
B|AMD|20260402|15:57:55|S|50.000000|217.261200||
B|CDE|20260402|15:57:55|S|100.000000|19.125000||
B|LMAT|20260402|15:57:55|S|6.000000|108.600000||
B|NVTS|20260402|15:57:55|S|20.000000|8.785000||
B|QQQ|20260402|15:57:55|S|5.000000|584.785000||
B|SSB|20260402|15:57:55|S|10.000000|93.900000||
B|Z|20260402|15:57:55|S|100.000000|40.670800||
B|ZM|20260402|15:57:55|S|12.000000|82.270000||
B|ZM|20260402|15:57:55|S|100.000000|82.270000||
B|AON|20260402|15:57:56|S|10.000000|323.475000||
B|SIDU|20260402|15:57:56|S|627.000000|3.060000||
B|W|20260402|15:57:56|S|20.000000|72.978300||
B|ZM|20260402|15:57:56|S|68.000000|82.270000||
B|ZS|20260402|15:57:56|S|40.000000|138.687400||
B|ECG|20260402|15:57:57|S|50.000000|124.287600||
B|HOVR|20260402|15:57:57|S|300.000000|1.480000||
B|RKT|20260402|15:57:57|S|1.000000|14.920000||
B|SLNO|20260402|15:57:57|S|100.000000|39.360000||
B|T|20260402|15:57:57|S|100.000000|28.320000||
B|TLT|20260402|15:57:57|S|250.000000|86.775000||
B|TSLA|20260402|15:57:57|S|50.000000|360.465700||
B|ZS|20260402|15:57:57|S|40.000000|138.740400||
B|CHTR|20260402|15:57:58|S|40.000000|219.470000||
B|GDXJ|20260402|15:57:58|S|100.000000|122.450000||
B|H|20260402|15:57:58|S|10.000000|143.740000||
B|UVIX|20260402|15:57:58|S|25.000000|8.315000||
B|XERS|20260402|15:57:58|S|20.000000|6.029300||
B|ZBH|20260402|15:57:58|S|10.000000|90.800000||
B|CI|20260402|15:57:59|S|20.000000|270.535000||
B|LITE|20260402|15:57:59|S|1.000000|826.480000||
B|MKC|20260402|15:57:59|S|20.000000|48.715000||
B|MP|20260402|15:57:59|S|40.000000|49.670000||
B|PRCT|20260402|15:57:59|S|90.000000|25.155000||
B|PWR|20260402|15:57:59|S|1.000000|562.033700||
B|SKYQ|20260402|15:57:59|S|507.000000|5.165300||
B|SOXL|20260402|15:57:59|S|300.000000|52.729300||
B|SWBI|20260402|15:57:59|S|50.000000|14.907200||
B|URTH|20260402|15:57:59|S|20.000000|181.690000||
B|ZM|20260402|15:57:59|S|78.000000|82.265000||
B|ZTS|20260402|15:57:59|S|5.000000|117.664800||
B|ZTS|20260402|15:57:59|S|200.000000|117.740000||
B|AMT|20260402|15:58:00|S|5.000000|173.868200||
B|AMT|20260402|15:58:00|S|5.000000|173.870000||
B|DDOG|20260402|15:58:00|S|266.000000|120.360000||
B|FSK|20260402|15:58:00|S|50.000000|10.495000||
B|GOOG|20260402|15:58:00|S|180.000000|294.320000||
B|KTOS|20260402|15:58:00|S|10.000000|67.250000||
B|LLYVA|20260402|15:58:00|S|4.000000|94.510000||
B|OKLO|20260402|15:58:00|S|7.000000|48.160000||
B|PONY|20260402|15:58:00|S|100.000000|9.210700||
B|SLV|20260402|15:58:00|S|50.000000|65.819300||
B|SOXL|20260402|15:58:00|S|3.000000|52.729300||
B|TMF|20260402|15:58:00|S|105.000000|36.529300||
B|UBER|20260402|15:58:00|S|1.000000|71.715000||
B|UVIX|20260402|15:58:00|S|400.000000|8.315000||
B|XOM|20260402|15:58:00|S|3.000000|160.810000||
B|ZM|20260402|15:58:00|S|1.000000|82.270000||
B|ZM|20260402|15:58:00|S|3.000000|82.270000||
B|ZM|20260402|15:58:00|S|6.000000|82.270000||
B|ZS|20260402|15:58:00|S|4.000000|138.786500||
B|ZS|20260402|15:58:00|S|12.000000|138.786500||
B|BIL|20260402|15:58:01|S|100.000000|91.430000||
B|CAG|20260402|15:58:01|S|16.000000|15.705000||
B|COMP|20260402|15:58:01|S|100.000000|7.075000||
B|CRM|20260402|15:58:01|S|1.000000|186.930000||
B|DB|20260402|15:58:01|S|100.000000|29.795000||
B|DELL|20260402|15:58:01|S|23.000000|174.135000||
B|GS|20260402|15:58:01|S|4.000000|863.765000||
B|HOLX|20260402|15:58:01|S|400.000000|75.615000||
B|INTC|20260402|15:58:01|S|100.000000|50.420000||
B|INTC|20260402|15:58:01|S|414.000000|50.420000||
B|KIDZ|20260402|15:58:01|S|100.000000|3.410000||
B|LLY|20260402|15:58:01|S|4.000000|935.832400||
B|RGTI|20260402|15:58:01|S|5.000000|14.195000||
B|SQQQ|20260402|15:58:01|S|2.000000|77.380000||
B|SSRM|20260402|15:58:01|S|250.000000|31.705000||
B|YUM|20260402|15:58:01|S|3.000000|156.200000||
B|Z|20260402|15:58:01|S|13.000000|40.670200||
B|Z|20260402|15:58:01|S|53.000000|40.670200||
B|ZS|20260402|15:58:01|S|4.000000|138.625000||
B|ZS|20260402|15:58:01|S|5.000000|138.625000||
B|ZS|20260402|15:58:01|S|10.000000|138.625000||
B|ZS|20260402|15:58:01|S|13.000000|138.625000||
B|AAOI|20260402|15:58:02|S|18.000000|103.827600||
B|AL|20260402|15:58:02|S|100.000000|64.955000||
B|AMCR|20260402|15:58:02|S|20.000000|39.930700||
B|APLD|20260402|15:58:02|S|4.000000|24.640000||
B|BRK/B|20260402|15:58:02|S|4.000000|477.610000||
B|CI|20260402|15:58:02|S|20.000000|270.550000||
B|DLB|20260402|15:58:02|S|20.000000|61.915000||
B|IWM|20260402|15:58:02|S|100.000000|251.245000||
B|KO|20260402|15:58:02|S|100.000000|76.725000||
B|NRG|20260402|15:58:02|S|20.000000|152.480000||
B|NVTS|20260402|15:58:02|S|20.000000|8.790700||
B|PZZA|20260402|15:58:02|S|100.000000|34.988800||
B|TSLA|20260402|15:58:02|S|40.000000|360.480000||
B|TSLA|20260402|15:58:02|S|240.000000|360.470000||
B|UFO|20260402|15:58:02|S|100.000000|49.170000||
B|ZM|20260402|15:58:02|S|3.000000|82.265000||
B|ZM|20260402|15:58:02|S|34.000000|82.265000||
B|ZM|20260402|15:58:02|S|42.000000|82.265000||
B|ZM|20260402|15:58:02|S|65.000000|82.265000||
B|AAPL|20260402|15:58:03|S|1.000000|255.975000||
B|ARKK|20260402|15:58:03|S|20.000000|68.580000||
B|BIRK|20260402|15:58:03|S|10.000000|34.637200||
B|EWU|20260402|15:58:03|S|77.000000|46.229300||
B|GT|20260402|15:58:03|S|300.000000|6.645000||
B|IEX|20260402|15:58:03|S|18.000000|190.235000||
B|MDWD|20260402|15:58:03|S|100.000000|16.870000||
B|NTNX|20260402|15:58:03|S|40.000000|41.165000||
B|NWL|20260402|15:58:03|S|5.000000|3.390000||
B|ORCL|20260402|15:58:03|S|120.000000|146.390000||
B|PCOR|20260402|15:58:03|S|30.000000|58.055000||
B|QQQ|20260402|15:58:03|S|33.000000|584.830700||
B|RNP|20260402|15:58:03|S|100.000000|20.150000||
B|RSP|20260402|15:58:03|S|1700.000000|193.145000||
B|SPY|20260402|15:58:03|S|14.000000|655.870000||
B|SRZN|20260402|15:58:03|S|100.000000|28.030000||
B|XLU|20260402|15:58:03|S|100.000000|46.360000||
B|Z|20260402|15:58:03|S|100.000000|40.645600||
B|ZS|20260402|15:58:03|S|13.000000|138.625100||
B|ADC|20260402|15:58:04|S|10.000000|76.640000||
B|FLNG|20260402|15:58:04|S|100.000000|30.440000||
B|JBTM|20260402|15:58:04|S|20.000000|124.940000||
B|JSPR|20260402|15:58:04|S|100.000000|0.726200||
B|LUNR|20260402|15:58:04|S|1000.000000|23.995000||
B|MSTR|20260402|15:58:04|S|100.000000|119.760000||
B|MYRG|20260402|15:58:04|S|50.000000|286.170000||
B|NVDA|20260402|15:58:04|S|200.000000|177.355000||
B|SNX|20260402|15:58:04|S|20.000000|187.010000||
B|SOFI|20260402|15:58:04|S|50.000000|15.855000||
B|TBBK|20260402|15:58:04|S|30.000000|55.630000||
B|TIL|20260402|15:58:04|S|100.000000|8.070000||
B|TIL|20260402|15:58:04|S|100.000000|8.077500||
B|TSLA|20260402|15:58:04|S|100.000000|360.520000||
B|VRSN|20260402|15:58:04|S|8.000000|259.900000||
B|ZM|20260402|15:58:04|S|12.000000|82.265000||
B|HPQ|20260402|15:58:05|S|13.000000|19.485000||
B|INO|20260402|15:58:05|S|300.000000|1.130000||
B|PGEN|20260402|15:58:05|S|500.000000|3.940000||
B|RKT|20260402|15:58:05|S|300.000000|14.925000||
B|SNDK|20260402|15:58:05|S|1.000000|701.223500||
B|SPY|20260402|15:58:05|S|100.000000|655.940000||
B|TDOC|20260402|15:58:05|S|20.000000|5.285000||
B|TOYO|20260402|15:58:05|S|100.000000|9.220000||
B|ZTS|20260402|15:58:05|S|100.000000|117.592800||
B|AL|20260402|15:58:06|S|100.000000|64.955000||
B|AMD|20260402|15:58:06|S|250.000000|217.322600||
B|CRWV|20260402|15:58:06|S|328.000000|82.188600||
B|MSFT|20260402|15:58:06|S|1.000000|373.170000||
B|MSFT|20260402|15:58:06|S|160.000000|373.170000||
B|TSLA|20260402|15:58:06|S|40.000000|360.535000||
B|ZS|20260402|15:58:06|S|4.000000|138.727700||
B|ZTS|20260402|15:58:06|S|5.000000|117.669800||
B|AAOI|20260402|15:58:07|S|100.000000|103.788000||
B|ALV|20260402|15:58:07|S|11.000000|105.110000||
B|EXC|20260402|15:58:07|S|800.000000|49.315000||
B|MGA|20260402|15:58:07|S|10.000000|55.110000||
B|MMYT|20260402|15:58:07|S|100.000000|39.860000||
B|SDS|20260402|15:58:07|S|9000.000000|74.040000||
B|SKYQ|20260402|15:58:07|S|40.000000|5.165000||
B|VCYT|20260402|15:58:07|S|20.000000|32.240000||
B|ZM|20260402|15:58:07|S|100.000000|82.290000||
B|ZS|20260402|15:58:07|S|40.000000|138.861500||
B|ZTO|20260402|15:58:07|S|200.000000|24.955000||
B|ZTS|20260402|15:58:07|S|5.000000|117.677800||
B|AMD|20260402|15:58:08|S|70.000000|217.311000||
B|CAR|20260402|15:58:08|S|10.000000|190.680000||
B|FSTR|20260402|15:58:08|S|20.000000|27.995000||
B|GSL|20260402|15:58:08|S|24.000000|38.350000||
B|KOD|20260402|15:58:08|S|30.000000|40.590000||
B|NKE|20260402|15:58:08|S|15.000000|44.209300||
B|NKE|20260402|15:58:08|S|400.000000|44.207400||
B|NKE|20260402|15:58:08|S|400.000000|44.209500||
B|PANW|20260402|15:58:08|S|10.000000|163.232200||
B|WLK|20260402|15:58:08|S|20.000000|119.250000||
B|XOM|20260402|15:58:08|S|10.000000|160.830000||
B|XOM|20260402|15:58:08|S|11.000000|160.830000||
B|ZTS|20260402|15:58:08|S|100.000000|117.677800||
B|FIVN|20260402|15:58:09|S|20.000000|15.005000||
B|HIMS|20260402|15:58:09|S|200.000000|19.150000||
B|ICE|20260402|15:58:09|S|20.000000|163.157100||
B|SOXL|20260402|15:58:09|S|50.000000|52.715000||
B|UBS|20260402|15:58:09|S|50.000000|39.475000||
B|Z|20260402|15:58:09|S|13.000000|40.667900||
B|AZO|20260402|15:58:10|S|15.000000|3401.590000||
B|FG|20260402|15:58:10|S|29.000000|26.040000||
B|FPH|20260402|15:58:10|S|100.000000|4.910000||
B|GME|20260402|15:58:10|S|20.000000|23.385000||
B|IWM|20260402|15:58:10|S|150.000000|251.255000||
B|MA|20260402|15:58:10|S|20.000000|493.680000||
B|META|20260402|15:58:10|S|40.000000|574.780000||
B|META|20260402|15:58:10|S|52.000000|574.810000||
B|META|20260402|15:58:10|S|320.000000|574.810000||
B|MPC|20260402|15:58:10|S|14.000000|241.738200||
B|NKE|20260402|15:58:10|S|220.000000|44.207500||
B|ONDS|20260402|15:58:10|S|200.000000|9.620000||
B|URBN|20260402|15:58:10|S|48.000000|64.639100||
B|ZS|20260402|15:58:10|S|4.000000|138.729300||
B|ZTS|20260402|15:58:10|S|200.000000|117.694800||
B|AMC|20260402|15:58:11|S|100.000000|1.105000||
B|AXON|20260402|15:58:11|S|1.000000|413.641000||
B|CXW|20260402|15:58:11|S|9.000000|20.430000||
B|DOMO|20260402|15:58:11|S|100.000000|2.930000||
B|FSLY|20260402|15:58:11|S|100.000000|33.469300||
B|HD|20260402|15:58:11|S|26.000000|321.997500||
B|MU|20260402|15:58:11|S|3.000000|366.030000||
B|PFE|20260402|15:58:11|S|200.000000|28.355000||
B|QQQ|20260402|15:58:11|S|90.000000|584.845000||
B|QQQ|20260402|15:58:11|S|1600.000000|584.840000||
B|SQQQ|20260402|15:58:11|S|100.000000|77.365000||
B|STLA|20260402|15:58:11|S|50.000000|7.565000||
B|VRT|20260402|15:58:11|S|20.000000|261.625000||
B|Z|20260402|15:58:11|S|11.000000|40.620800||
B|Z|20260402|15:58:11|S|48.000000|40.620800||
B|ZTS|20260402|15:58:11|S|400.000000|117.679400||
B|BAC|20260402|15:58:12|S|53.000000|49.390000||
B|CONI|20260402|15:58:12|S|100.000000|64.170000||
B|FDL|20260402|15:58:12|S|300.000000|50.370000||
B|HUBB|20260402|15:58:12|S|3.000000|494.273100||
B|IWM|20260402|15:58:12|S|15.000000|251.265000||
B|JNUG|20260402|15:58:12|S|56.000000|206.755000||
B|JPM|20260402|15:58:12|S|1.000000|294.820000||
B|QGEN|20260402|15:58:12|S|120.000000|41.045000||
B|SGML|20260402|15:58:12|S|50.000000|14.420000||
B|ZTO|20260402|15:58:12|S|21.000000|24.950000||
B|ZTS|20260402|15:58:12|S|28.000000|117.695400||
B|ZTS|20260402|15:58:12|S|100.000000|117.679500||
B|BRX|20260402|15:58:13|S|20.000000|28.925000||
B|GLW|20260402|15:58:13|S|6.000000|147.730000||
B|JPMpL|20260402|15:58:13|S|100.000000|19.250000||
B|KSPI|20260402|15:58:13|S|20.000000|74.585000||
B|MSFT|20260402|15:58:13|S|40.000000|373.140000||
B|PB|20260402|15:58:13|S|36.000000|67.000000||
B|SEDG|20260402|15:58:13|S|20.000000|48.720000||
B|SPY|20260402|15:58:13|S|30.000000|655.939300||
B|SPY|20260402|15:58:13|S|100.000000|655.930000||
B|ZM|20260402|15:58:13|S|100.000000|82.310000||
B|ADI|20260402|15:58:14|S|150.000000|318.280000||
B|ALAB|20260402|15:58:14|S|30.000000|116.960000||
B|AMC|20260402|15:58:14|S|10.000000|1.110000||
B|CIEN|20260402|15:58:14|S|100.000000|448.780000||
B|CIEN|20260402|15:58:14|S|100.000000|448.800000||
B|CVNA|20260402|15:58:14|S|4.000000|314.320000||
B|CVNA|20260402|15:58:14|S|95.000000|314.300000||
B|DOV|20260402|15:58:14|S|6.000000|205.090000||
B|INTC|20260402|15:58:14|S|200.000000|50.415000||
B|MSTR|20260402|15:58:14|S|2.000000|119.770000||
B|REPX|20260402|15:58:14|S|20.000000|36.630000||
B|SGOV|20260402|15:58:14|S|4.000000|100.427400||
B|SGOV|20260402|15:58:14|S|60.000000|100.426200||
B|SIDU|20260402|15:58:14|S|728.000000|3.070000||
B|SOFI|20260402|15:58:14|S|500.000000|15.875000||
B|TSLL|20260402|15:58:14|S|100.000000|11.355000||
B|ZIM|20260402|15:58:14|S|1.000000|26.240000||
B|ZS|20260402|15:58:14|S|40.000000|138.735800||
B|ZTS|20260402|15:58:14|S|7.000000|117.697700||
B|ZTS|20260402|15:58:14|S|100.000000|117.670100||
B|ARCC|20260402|15:58:15|S|8.000000|18.080000||
B|COGT|20260402|15:58:15|S|100.000000|35.325000||
B|CVS|20260402|15:58:15|S|10.000000|73.629500||
B|GPRE|20260402|15:58:15|S|125.000000|16.990000||
B|GPRE|20260402|15:58:15|S|1800.000000|16.980000||
B|INOD|20260402|15:58:15|S|20.000000|38.455000||
B|LCID|20260402|15:58:15|S|50.000000|9.925000||
B|MERC|20260402|15:58:15|S|900.000000|1.400000||
B|NATR|20260402|15:58:15|S|20.000000|24.310000||
B|NVDA|20260402|15:58:15|S|400.000000|177.355000||
B|SMMT|20260402|15:58:15|S|64.000000|19.395000||
B|USAR|20260402|15:58:15|S|100.000000|15.920000||
B|WULF|20260402|15:58:15|S|100.000000|14.925000||
B|AER|20260402|15:58:16|S|47.000000|139.085000||
B|CRWV|20260402|15:58:16|S|4.000000|82.228800||
B|ETHA|20260402|15:58:16|S|108.000000|15.609500||
B|FISV|20260402|15:58:16|S|20.000000|56.150000||
B|GPRE|20260402|15:58:16|S|1100.000000|16.990000||
B|SBUX|20260402|15:58:16|S|22.000000|90.405000||
B|SE|20260402|15:58:16|S|100.000000|82.150000||
B|VRDN|20260402|15:58:16|S|100.000000|18.825000||
B|XOM|20260402|15:58:16|S|38.000000|160.795500||
B|ZM|20260402|15:58:16|S|12.000000|82.305000||
B|ZTS|20260402|15:58:16|S|100.000000|117.670800||
B|ADT|20260402|15:58:17|S|20.000000|6.615000||
B|ENPH|20260402|15:58:17|S|50.000000|34.905000||
B|F|20260402|15:58:17|S|20.000000|11.585000||
B|NKE|20260402|15:58:17|S|10.000000|44.205000||
B|PDBC|20260402|15:58:17|S|25.000000|17.499900||
B|SANA|20260402|15:58:17|S|3200.000000|3.209300||
B|SO|20260402|15:58:17|S|20.000000|97.445000||
B|XLRE|20260402|15:58:17|S|300.000000|41.650000||
B|ZS|20260402|15:58:17|S|40.000000|138.831800||
B|ZTS|20260402|15:58:17|S|23.000000|117.681100||
B|ADT|20260402|15:58:18|S|20.000000|6.615000||
B|DRN|20260402|15:58:18|S|786.000000|9.105000||
B|EDC|20260402|15:58:18|S|1218.000000|55.330000||
B|GOOG|20260402|15:58:18|S|131.000000|294.400000||
B|IPW|20260402|15:58:18|S|1.000000|1.345000||
B|JSPR|20260402|15:58:18|S|100.000000|0.726300||
B|NKE|20260402|15:58:18|S|50.000000|44.205000||
B|PGEN|20260402|15:58:18|S|98.000000|3.939300||
B|T|20260402|15:58:18|S|73.000000|28.320000||
B|USO|20260402|15:58:18|S|100.000000|137.715000||
B|VTV|20260402|15:58:18|S|100.000000|197.045000||
B|VXUS|20260402|15:58:18|S|13.000000|77.475000||
B|ZTS|20260402|15:58:18|S|5.000000|117.698500||
B|ADI|20260402|15:58:19|S|9.000000|318.240000||
B|AMZN|20260402|15:58:19|S|8.000000|209.800000||
B|DELL|20260402|15:58:19|S|30.000000|174.060000||
B|DNLI|20260402|15:58:19|S|100.000000|20.635000||
B|EDC|20260402|15:58:19|S|782.000000|55.330000||
B|ERO|20260402|15:58:19|S|20.000000|28.110000||
B|JPM|20260402|15:58:19|S|20.000000|294.825000||
B|MSTR|20260402|15:58:19|S|40.000000|119.750000||
B|NUGT|20260402|15:58:19|S|7.000000|199.700000||
B|ONDS|20260402|15:58:19|S|20.000000|9.625000||
B|SPY|20260402|15:58:19|S|100.000000|655.907300||
B|SPY|20260402|15:58:19|S|100.000000|655.909100||
B|TWI|20260402|15:58:19|S|252.000000|7.505000||
B|XLK|20260402|15:58:19|S|10.000000|135.975000||
B|ZS|20260402|15:58:19|S|40.000000|138.736800||
B|ZTS|20260402|15:58:19|S|100.000000|117.671900||
B|AMC|20260402|15:58:20|S|25.000000|1.110000||
B|CELH|20260402|15:58:20|S|40.000000|34.105000||
B|DE|20260402|15:58:20|S|36.000000|575.350000||
B|DIS|20260402|15:58:20|S|20.000000|96.730000||
B|FCX|20260402|15:58:20|S|20.000000|61.295000||
B|NEM|20260402|15:58:20|S|300.000000|114.120000||
B|PFE|20260402|15:58:20|S|60.000000|28.355000||
B|SQQQ|20260402|15:58:20|S|400.000000|77.347600||
B|ZM|20260402|15:58:20|S|35.000000|82.310000||
B|ZS|20260402|15:58:20|S|40.000000|138.736800||
B|ZS|20260402|15:58:20|S|40.000000|138.876800||
B|ALAB|20260402|15:58:21|S|50.000000|116.970000||
B|BIL|20260402|15:58:21|S|20.000000|91.430000||
B|CDE|20260402|15:58:21|S|100.000000|19.115000||
B|FLY|20260402|15:58:21|S|4.000000|32.949300||
B|GSAT|20260402|15:58:21|S|9.000000|77.690000||
B|KRC|20260402|15:58:21|S|100.000000|28.425000||
B|LZM|20260402|15:58:21|S|100.000000|3.700000||
B|MU|20260402|15:58:21|S|1.000000|365.945000||
B|NVDA|20260402|15:58:21|S|2.000000|177.325000||
B|NVDA|20260402|15:58:21|S|300.000000|177.325000||
B|PH|20260402|15:58:21|S|4.000000|908.870000||
B|QQQ|20260402|15:58:21|S|155.000000|584.899300||
B|QQQ|20260402|15:58:21|S|295.000000|584.900000||
B|SNDK|20260402|15:58:21|S|49.000000|701.300000||
B|SPY|20260402|15:58:21|S|100.000000|655.915000||
B|T|20260402|15:58:21|S|100.000000|28.320000||
B|WIX|20260402|15:58:21|S|50.000000|82.037600||
B|ASTS|20260402|15:58:22|S|300.000000|92.730000||
B|AXTI|20260402|15:58:22|S|100.000000|52.770000||
B|BE|20260402|15:58:22|S|200.000000|135.410000||
B|BE|20260402|15:58:22|S|400.000000|135.410000||
B|BE|20260402|15:58:22|S|1500.000000|135.400000||
B|CELH|20260402|15:58:22|S|20.000000|34.115000||
B|COF|20260402|15:58:22|S|25.000000|182.030000||
B|HD|20260402|15:58:22|S|10.000000|322.030000||
B|MARA|20260402|15:58:22|S|100.000000|8.715000||
B|MSTR|20260402|15:58:22|S|20.000000|119.740000||
B|NKE|20260402|15:58:22|E|12.000000|44.210000||
B|NOK|20260402|15:58:22|S|20.000000|8.805000||
B|PFE|20260402|15:58:22|S|10.000000|28.350700||
B|RKT|20260402|15:58:22|S|21.000000|14.925000||
B|ROIV|20260402|15:58:22|S|25.000000|28.305000||
B|T|20260402|15:58:22|S|100.000000|28.319300||
B|T|20260402|15:58:22|S|100.000000|28.320000||
B|TJX|20260402|15:58:22|S|10.000000|161.395000||
B|TSLA|20260402|15:58:22|S|25.000000|360.379100||
B|Z|20260402|15:58:22|E|50.000000|40.615000||
B|ZS|20260402|15:58:22|S|40.000000|138.870000||
B|ZTS|20260402|15:58:22|S|41.000000|117.673700||
B|AXP|20260402|15:58:23|S|20.000000|300.360000||
B|COMP|20260402|15:58:23|S|50.000000|7.075000||
B|DRI|20260402|15:58:23|S|20.000000|196.370000||
B|META|20260402|15:58:23|S|2.000000|574.800000||
B|NVDA|20260402|15:58:23|S|7.000000|177.335000||
B|OWL|20260402|15:58:23|S|113.000000|8.525000||
B|PFE|20260402|15:58:23|S|100.000000|28.355000||
B|PLTR|20260402|15:58:23|S|100.000000|148.492500||
B|PSKY|20260402|15:58:23|S|100.000000|9.515000||
B|REGN|20260402|15:58:23|S|176.000000|761.970000||
B|XOM|20260402|15:58:23|S|2.000000|160.740000||
B|ZM|20260402|15:58:23|S|73.000000|82.320000||
B|BATL|20260402|15:58:24|S|11.000000|4.205000||
B|COF|20260402|15:58:24|S|10.000000|182.025000||
B|EBAY|20260402|15:58:24|S|2.000000|94.069700||
B|LOW|20260402|15:58:24|S|225.000000|231.460600||
B|LRMR|20260402|15:58:24|S|2200.000000|4.765000||
B|PFF|20260402|15:58:24|S|100.000000|30.425000||
B|SDRL|20260402|15:58:24|S|300.000000|45.728800||
B|SIG|20260402|15:58:24|S|100.000000|84.815000||
B|TQQQ|20260402|15:58:24|S|200.000000|43.325000||
B|TSEM|20260402|15:58:24|S|100.000000|197.840000||
B|WEAT|20260402|15:58:24|S|5.000000|22.865000||
B|WVE|20260402|15:58:24|S|11.000000|7.255000||
B|ZS|20260402|15:58:24|S|6.000000|138.740400||
B|ZTS|20260402|15:58:24|S|100.000000|117.683700||
B|AAP|20260402|15:58:25|S|20.000000|51.800900||
B|AMT|20260402|15:58:25|S|11.000000|173.781200||
B|CALM|20260402|15:58:25|S|20.000000|78.191000||
B|CDW|20260402|15:58:25|S|16.000000|122.130000||
B|D|20260402|15:58:25|S|20.000000|62.790000||
B|DJP|20260402|15:58:25|S|400.000000|48.895000||
B|DLTR|20260402|15:58:25|S|9.000000|108.395000||
B|DNLI|20260402|15:58:25|S|27.000000|20.650000||
B|FSM|20260402|15:58:25|S|20.000000|10.290000||
B|HUM|20260402|15:58:25|S|11.000000|178.100700||
B|LHX|20260402|15:58:25|S|5.000000|356.906800||
B|MSTR|20260402|15:58:25|S|100.000000|119.740000||
B|PGEN|20260402|15:58:25|S|50.000000|3.939400||
B|SLV|20260402|15:58:25|S|400.000000|65.815000||
B|XP|20260402|15:58:25|S|2.000000|18.610700||
B|ZS|20260402|15:58:25|S|2.000000|138.837100||
B|ZS|20260402|15:58:25|S|4.000000|138.837100||
B|ZS|20260402|15:58:25|S|5.000000|138.837100||
B|ZS|20260402|15:58:25|S|11.000000|138.837100||
B|ZS|20260402|15:58:25|S|40.000000|138.877000||
B|ZTS|20260402|15:58:25|S|5.000000|117.684100||
B|ZTS|20260402|15:58:25|S|12.000000|117.673400||
B|AEHR|20260402|15:58:26|S|100.000000|44.420000||
B|CRWV|20260402|15:58:26|S|900.000000|82.220000||
B|FSLY|20260402|15:58:26|S|1.000000|33.475000||
B|INTC|20260402|15:58:26|S|146.000000|50.395000||
B|META|20260402|15:58:26|S|2.000000|574.790000||
B|MU|20260402|15:58:26|S|40.000000|366.055000||
B|OLLI|20260402|15:58:26|S|20.000000|95.305000||
B|PGEN|20260402|15:58:26|S|50.000000|3.936400||
B|SWKS|20260402|15:58:26|S|10.000000|55.249100||
B|TSLQ|20260402|15:58:26|S|372.000000|25.877500||
B|ZTS|20260402|15:58:26|S|9.000000|117.606500||
B|ZTS|20260402|15:58:26|S|100.000000|117.674200||
B|AMD|20260402|15:58:27|S|31.000000|217.370000||
B|COHN|20260402|15:58:27|S|50.000000|16.580000||
B|CRWD|20260402|15:58:27|S|25.000000|398.905000||
B|NRG|20260402|15:58:27|S|7.000000|152.460000||
B|PDD|20260402|15:58:27|S|300.000000|100.775000||
B|PECO|20260402|15:58:27|S|15.000000|37.525000||
B|RDY|20260402|15:58:27|S|900.000000|13.340700||
B|SOFI|20260402|15:58:27|S|700.000000|15.875000||
B|SOXL|20260402|15:58:27|E|100.000000|52.738900||
B|TZA|20260402|15:58:27|S|200.000000|6.765000||
B|XLU|20260402|15:58:27|S|100.000000|46.360000||
B|XOM|20260402|15:58:27|S|20.000000|160.680000||
B|ZS|20260402|15:58:27|S|40.000000|138.741500||
B|AAOI|20260402|15:58:28|S|38.000000|103.840000||
B|AAOI|20260402|15:58:28|S|122.000000|103.840000||
B|CCOI|20260402|15:58:28|S|20.000000|18.925000||
B|DDOG|20260402|15:58:28|S|7.000000|120.375000||
B|LITE|20260402|15:58:28|S|100.000000|826.460000||
B|LOW|20260402|15:58:28|S|400.000000|231.470300||
B|NI|20260402|15:58:28|S|64.000000|47.460700||
B|PANW|20260402|15:58:28|S|1.000000|163.285000||
B|PANW|20260402|15:58:28|S|8.000000|163.298800||
B|PRME|20260402|15:58:28|S|107.000000|3.320000||
B|TAP|20260402|15:58:28|S|10.000000|44.040000||
B|AL|20260402|15:58:29|S|100.000000|64.955000||
B|BBVA|20260402|15:58:29|S|50.000000|21.870700||
B|LITE|20260402|15:58:29|S|100.000000|826.380000||
B|MAA|20260402|15:58:29|S|10.000000|124.905000||
B|SOFI|20260402|15:58:29|S|50.000000|15.865000||
B|VIA|20260402|15:58:29|S|100.000000|15.785000||
B|ZS|20260402|15:58:29|S|40.000000|138.741900||
B|ZS|20260402|15:58:29|S|40.000000|138.837700||
B|ZTS|20260402|15:58:29|S|100.000000|117.730000||
B|ETHE|20260402|15:58:30|S|500.000000|16.819300||
B|FTNT|20260402|15:58:30|S|2.000000|82.525000||
B|HL|20260402|15:58:30|S|100.000000|19.195000||
B|MCD|20260402|15:58:30|S|30.000000|307.250000||
B|META|20260402|15:58:30|S|10.000000|574.815000||
B|OKTA|20260402|15:58:30|S|20.000000|80.280000||
B|PEN|20260402|15:58:30|S|20.000000|330.090000||
B|PGEN|20260402|15:58:30|S|50.000000|3.939400||
B|T|20260402|15:58:30|S|100.000000|28.300000||
B|T|20260402|15:58:30|S|400.000000|28.299300||
B|WCC|20260402|15:58:30|S|1.000000|277.190000||
B|ZS|20260402|15:58:30|S|8.000000|138.839200||
B|ZS|20260402|15:58:30|S|40.000000|138.830000||
B|ASTS|20260402|15:58:31|S|100.000000|92.780000||
B|CRCL|20260402|15:58:31|S|5.000000|90.089300||
B|FERG|20260402|15:58:31|S|20.000000|235.250000||
B|GTIM|20260402|15:58:31|S|300.000000|1.200000||
B|LAC|20260402|15:58:31|S|500.000000|4.040000||
B|LUMN|20260402|15:58:31|S|13.000000|6.960000||
B|MCD|20260402|15:58:31|S|40.000000|307.260000||
B|MSFT|20260402|15:58:31|S|118.000000|373.210000||
B|SQQQ|20260402|15:58:31|S|232.000000|77.367700||
B|TEM|20260402|15:58:31|S|6.000000|47.389300||
B|WLTH|20260402|15:58:31|S|500.000000|9.570000||
B|XXI|20260402|15:58:31|S|10.000000|6.150700||
B|ZM|20260402|15:58:31|S|100.000000|82.300000||
B|ZTS|20260402|15:58:31|S|100.000000|117.682000||
B|AL|20260402|15:58:32|S|100.000000|64.955000||
B|APO|20260402|15:58:32|S|20.000000|106.920000||
B|AXTI|20260402|15:58:32|S|100.000000|52.755000||
B|DIS|20260402|15:58:32|S|8.000000|96.715000||
B|EMLC|20260402|15:58:32|S|1800.000000|25.087400||
B|FBCG|20260402|15:58:32|S|10.000000|50.930000||
B|FTNT|20260402|15:58:32|S|8.000000|82.519300||
B|HMY|20260402|15:58:32|S|10.000000|16.077400||
B|LUNR|20260402|15:58:32|S|800.000000|23.995000||
B|MSI|20260402|15:58:32|S|13.000000|438.140000||
B|SPY|20260402|15:58:32|S|100.000000|655.819300||
B|SQQQ|20260402|15:58:32|S|97.000000|77.380000||
B|SQQQ|20260402|15:58:32|S|582.000000|77.375000||
B|TDOC|20260402|15:58:32|S|40.000000|5.290000||
B|TSLL|20260402|15:58:32|S|100.000000|11.355000||
B|AMCR|20260402|15:58:33|S|20.000000|39.940700||
B|ARWR|20260402|15:58:33|S|100.000000|61.070000||
B|AXTI|20260402|15:58:33|S|100.000000|52.755000||
B|NKE|20260402|15:58:33|S|1.000000|44.205000||
B|OKLO|20260402|15:58:33|S|2.000000|48.175000||
B|SQQQ|20260402|15:58:33|S|1600.000000|77.378800||
B|TQQQ|20260402|15:58:33|S|200.000000|43.305000||
B|UUUU|20260402|15:58:33|S|20.000000|17.735000||
B|VXX|20260402|15:58:33|S|20.000000|34.735000||
B|VYX|20260402|15:58:33|S|16.000000|6.165000||
B|Z|20260402|15:58:33|S|200.000000|40.610000||
B|ANET|20260402|15:58:34|S|153.000000|126.780900||
B|BF/B|20260402|15:58:34|S|50.000000|26.775000||
B|LITE|20260402|15:58:34|S|4.000000|826.370000||
B|MSTR|20260402|15:58:34|S|80.000000|119.720000||
B|PGEN|20260402|15:58:34|S|50.000000|3.937400||
B|PL|20260402|15:58:34|S|14.000000|35.837400||
B|PSTG|20260402|15:58:34|S|20.000000|62.530000||
B|QQQ|20260402|15:58:34|S|3.000000|584.795000||
B|SGOV|20260402|15:58:34|S|50.000000|100.429200||
B|SNDK|20260402|15:58:34|S|5.000000|701.048500||
B|SQQQ|20260402|15:58:34|S|1.000000|77.395000||
B|TBB|20260402|15:58:34|S|100.000000|21.460000||
B|TMC|20260402|15:58:34|S|50.000000|4.605000||
B|TSLA|20260402|15:58:34|S|7.000000|360.349000||
B|TSLA|20260402|15:58:34|S|30.000000|360.349000||
B|TSLA|20260402|15:58:34|S|40.000000|360.330000||
B|TSLA|20260402|15:58:34|S|50.000000|360.324500||
B|XENE|20260402|15:58:34|S|100.000000|56.745000||
B|ADT|20260402|15:58:35|S|40.000000|6.600700||
B|ALAB|20260402|15:58:35|S|8.000000|116.987500||
B|CIEN|20260402|15:58:35|S|2.000000|448.760000||
B|CTVA|20260402|15:58:35|S|5.000000|85.515000||
B|ETOR|20260402|15:58:35|S|2.000000|29.830000||
B|HRL|20260402|15:58:35|S|250.000000|22.115000||
B|KKR|20260402|15:58:35|S|10.000000|91.339300||
B|LITE|20260402|15:58:35|S|37.000000|826.244300||
B|OPTT|20260402|15:58:35|S|40.000000|0.363100||
B|PONY|20260402|15:58:35|S|100.000000|9.235000||
B|RSP|20260402|15:58:35|S|5.000000|193.115000||
B|SGOV|20260402|15:58:35|S|1.000000|100.429200||
B|SKYQ|20260402|15:58:35|S|50.000000|5.099300||
B|SQQQ|20260402|15:58:35|S|194.000000|77.395000||
B|TIC|20260402|15:58:35|S|10.000000|6.919300||
B|TXG|20260402|15:58:35|S|400.000000|22.305000||
B|UVIX|20260402|15:58:35|S|50.000000|8.285000||
B|ZM|20260402|15:58:35|S|52.000000|82.305000||
B|ZM|20260402|15:58:35|S|69.000000|82.305000||
B|ZTS|20260402|15:58:35|S|35.000000|117.684600||
B|AXTI|20260402|15:58:36|S|100.000000|52.770000||
B|FIGR|20260402|15:58:36|S|10.000000|34.485000||
B|FIVN|20260402|15:58:36|S|20.000000|15.005000||
B|FTNT|20260402|15:58:36|S|10.000000|82.519300||
B|LH|20260402|15:58:36|S|40.000000|274.240000||
B|MRVL|20260402|15:58:36|S|50.000000|107.069300||
B|MSFT|20260402|15:58:36|S|2.000000|373.068800||
B|MSTR|20260402|15:58:36|S|80.000000|119.693000||
B|NI|20260402|15:58:36|S|3.000000|47.455000||
B|NI|20260402|15:58:36|S|25.000000|47.455000||
B|SIDU|20260402|15:58:36|S|150.000000|3.070000||
B|SKYQ|20260402|15:58:36|S|200.000000|5.120000||
B|SKYQ|20260402|15:58:36|S|400.000000|5.140000||
B|XBI|20260402|15:58:36|S|100.000000|129.000000||
B|XP|20260402|15:58:36|S|1400.000000|18.605000||
B|ZTS|20260402|15:58:36|S|100.000000|117.698400||
B|CCL|20260402|15:58:37|S|200.000000|25.665000||
B|FTNT|20260402|15:58:37|S|1.000000|82.519300||
B|GT|20260402|15:58:37|S|100.000000|6.649300||
B|INTC|20260402|15:58:37|S|15.000000|50.365000||
B|INTC|20260402|15:58:37|S|585.000000|50.365000||
B|KRC|20260402|15:58:37|S|100.000000|28.425000||
B|LWLG|20260402|15:58:37|S|2.000000|7.645000||
B|NVDA|20260402|15:58:37|S|300.000000|177.295000||
B|PANW|20260402|15:58:37|S|1.000000|163.268500||
B|POET|20260402|15:58:37|S|10.000000|6.120000||
B|SGOV|20260402|15:58:37|S|18.000000|100.427400||
B|SKYQ|20260402|15:58:37|S|300.000000|5.150700||
B|SNDK|20260402|15:58:37|S|65.000000|701.194500||
B|SPOT|20260402|15:58:37|S|2.000000|488.310000||
B|SQQQ|20260402|15:58:37|S|141.000000|77.395000||
B|SQQQ|20260402|15:58:37|S|194.000000|77.405000||
B|SQQQ|20260402|15:58:37|S|582.000000|77.395000||
B|TRU|20260402|15:58:37|S|200.000000|69.360000||
B|TSLL|20260402|15:58:37|S|100.000000|11.360000||
B|UMAC|20260402|15:58:37|S|100.000000|13.589300||
B|ZS|20260402|15:58:37|S|40.000000|138.849300||
B|ZTS|20260402|15:58:37|S|7.000000|117.724200||
B|FN|20260402|15:58:38|S|20.000000|556.740000||
B|INTC|20260402|15:58:38|S|30.000000|50.365000||
B|MRNA|20260402|15:58:38|S|1018.000000|49.135000||
B|ORCL|20260402|15:58:38|S|40.000000|146.330000||
B|PGEN|20260402|15:58:38|S|50.000000|3.939300||
B|RMBS|20260402|15:58:38|S|100.000000|92.820000||
B|SPIR|20260402|15:58:38|S|50.000000|15.845000||
B|TTE|20260402|15:58:38|S|100.000000|92.290000||
B|VXX|20260402|15:58:38|S|100.000000|34.740700||
B|Z|20260402|15:58:38|S|100.000000|40.639400||
B|ZIM|20260402|15:58:38|S|17.000000|26.250000||
B|ZM|20260402|15:58:38|S|1.000000|82.310000||
B|ZM|20260402|15:58:38|S|1.000000|82.310000||
B|ZM|20260402|15:58:38|S|1.000000|82.310000||
B|ZM|20260402|15:58:38|S|1.000000|82.310000||
B|ZM|20260402|15:58:38|S|1.000000|82.310000||
B|ZM|20260402|15:58:38|S|2.000000|82.310000||
B|ZM|20260402|15:58:38|S|2.000000|82.310000||
B|ZM|20260402|15:58:38|S|2.000000|82.310000||
B|ZM|20260402|15:58:38|S|2.000000|82.310000||
B|ZM|20260402|15:58:38|S|71.000000|82.310000||
B|ZTS|20260402|15:58:38|S|100.000000|117.698900||
B|CINF|20260402|15:58:39|S|100.000000|158.330000||
B|FDS|20260402|15:58:39|S|130.000000|227.394300||
B|ICLR|20260402|15:58:39|S|50.000000|114.250000||
B|IMVT|20260402|15:58:39|S|130.000000|24.475000||
B|JBHT|20260402|15:58:39|S|50.000000|214.770000||
B|KODK|20260402|15:58:39|S|100.000000|11.260000||
B|NXE|20260402|15:58:39|S|11.000000|11.715000||
B|TRI|20260402|15:58:39|S|40.000000|90.120000||
B|VCYT|20260402|15:58:39|S|14.000000|32.220000||
B|VRSN|20260402|15:58:39|S|100.000000|259.880000||
B|WYFI|20260402|15:58:39|S|200.000000|11.630000||
B|XPRO|20260402|15:58:39|S|100.000000|16.640000||
B|ZTS|20260402|15:58:39|S|8.000000|117.699300||
B|AAPL|20260402|15:58:40|S|100.000000|255.950000||
B|AL|20260402|15:58:40|S|100.000000|64.955000||
B|CALM|20260402|15:58:40|S|20.000000|78.180900||
B|CVS|20260402|15:58:40|S|10.000000|73.585000||
B|FTDR|20260402|15:58:40|S|40.000000|54.590000||
B|LMAT|20260402|15:58:40|S|20.000000|108.700000||
B|SOXL|20260402|15:58:40|S|50.000000|52.697400||
B|SWMR|20260402|15:58:40|S|1.000000|66.150000||
B|ACHR|20260402|15:58:41|S|7.000000|5.405000||
B|CASY|20260402|15:58:41|S|5.000000|743.310000||
B|CELC|20260402|15:58:41|S|10.000000|112.532900||
B|COMP|20260402|15:58:41|S|10.000000|7.065000||
B|CVS|20260402|15:58:41|S|5.000000|73.585000||
B|EOSE|20260402|15:58:41|S|20.000000|4.967300||
B|GTLS|20260402|15:58:41|S|100.000000|207.015000||
B|NEE|20260402|15:58:41|S|46.000000|93.255000||
B|SCI|20260402|15:58:41|S|100.000000|84.780000||
B|SMCI|20260402|15:58:41|S|60.000000|23.225000||
B|T|20260402|15:58:41|S|6.000000|28.310000||
B|XME|20260402|15:58:41|S|100.000000|110.685000||
B|ZS|20260402|15:58:41|S|4.000000|138.849200||
B|ZTO|20260402|15:58:41|S|20.000000|24.950000||
B|ZTS|20260402|15:58:41|S|100.000000|117.620500||
B|BRK/B|20260402|15:58:42|S|8.000000|477.245800||
B|FIGR|20260402|15:58:42|S|20.000000|34.499300||
B|HPE|20260402|15:58:42|S|500.000000|24.605000||
B|HRI|20260402|15:58:42|S|8.000000|91.100000||
B|JPM|20260402|15:58:42|S|5.000000|294.640000||
B|POET|20260402|15:58:42|S|800.000000|6.117400||
B|REZI|20260402|15:58:42|S|50.000000|34.650000||
B|SCCO|20260402|15:58:42|S|1.000000|178.006700||
B|SCCO|20260402|15:58:42|S|20.000000|178.010000||
B|SKYQ|20260402|15:58:42|S|200.000000|5.140700||
B|SMCZ|20260402|15:58:42|S|34.000000|43.410000||
B|SPY|20260402|15:58:42|S|100.000000|655.815000||
B|TSLA|20260402|15:58:42|S|2.000000|360.390000||
B|UBER|20260402|15:58:42|S|68.000000|71.735000||
B|WULF|20260402|15:58:42|S|76.000000|14.905000||
B|ZS|20260402|15:58:42|S|40.000000|138.848700||
B|ZTS|20260402|15:58:42|S|9.000000|117.700400||
B|AOS|20260402|15:58:43|S|10.000000|64.410000||
B|GLBS|20260402|15:58:43|S|100.000000|2.380000||
B|HOOD|20260402|15:58:43|S|100.000000|68.910000||
B|KRC|20260402|15:58:43|S|100.000000|28.435000||
B|LPG|20260402|15:58:43|S|16.000000|34.545000||
B|SNDK|20260402|15:58:43|S|200.000000|701.230000||
B|SOFI|20260402|15:58:43|S|20.000000|15.875000||
B|SPY|20260402|15:58:43|S|6.000000|655.839300||
B|SYNA|20260402|15:58:43|S|140.000000|74.200000||
B|TSLA|20260402|15:58:43|S|33.000000|360.380700||
B|Z|20260402|15:58:43|S|44.000000|40.638200||
B|AL|20260402|15:58:44|S|100.000000|64.955000||
B|APO|20260402|15:58:44|S|20.000000|106.880000||
B|ARR|20260402|15:58:44|S|10.000000|17.145000||
B|COGT|20260402|15:58:44|S|100.000000|35.325000||
B|DE|20260402|15:58:44|S|20.000000|575.470000||
B|KRMN|20260402|15:58:44|S|10.000000|85.814000||
B|KRMN|20260402|15:58:44|S|10.000000|85.820000||
B|MMYT|20260402|15:58:44|S|20.000000|39.900000||
B|NRG|20260402|15:58:44|S|20.000000|152.570000||
B|NVDA|20260402|15:58:44|S|25.000000|177.335000||
B|PGEN|20260402|15:58:44|S|50.000000|3.939300||
B|QQQ|20260402|15:58:44|S|19.000000|584.835000||
B|RMBS|20260402|15:58:44|S|100.000000|92.820000||
B|SGOV|20260402|15:58:44|S|80.000000|100.425000||
B|STX|20260402|15:58:44|S|100.000000|428.690000||
B|STX|20260402|15:58:44|S|200.000000|428.720000||
B|STX|20260402|15:58:44|S|900.000000|428.710000||
B|WDCX|20260402|15:58:44|S|6.000000|32.090000||
B|AAOI|20260402|15:58:45|S|14.000000|103.898800||
B|CRCL|20260402|15:58:45|S|100.000000|90.079300||
B|FSLR|20260402|15:58:45|S|1.000000|195.260000||
B|HOTH|20260402|15:58:45|S|20.000000|0.566900||
B|KODK|20260402|15:58:45|S|100.000000|11.265000||
B|KRC|20260402|15:58:45|S|100.000000|28.435000||
B|LUNR|20260402|15:58:45|S|200.000000|24.040000||
B|PD|20260402|15:58:45|S|8.000000|6.415000||
B|PH|20260402|15:58:45|S|5.000000|908.540000||
B|PRU|20260402|15:58:45|S|1.000000|97.660900||
B|QQQ|20260402|15:58:45|S|7.000000|584.850000||
B|SCHW|20260402|15:58:45|S|4.000000|93.945000||
B|TIC|20260402|15:58:45|S|100.000000|6.919300||
B|TJX|20260402|15:58:45|S|1.000000|161.360000||
B|WM|20260402|15:58:45|S|10.000000|235.217300||
B|ZIM|20260402|15:58:45|S|1.000000|26.245000||
B|ABBV|20260402|15:58:46|S|4.000000|208.690000||
B|ACIW|20260402|15:58:46|S|19.000000|41.325000||
B|CASY|20260402|15:58:46|S|5.000000|743.840000||
B|CMPX|20260402|15:58:46|S|20.000000|5.455000||
B|COF|20260402|15:58:46|S|1.000000|182.020000||
B|CRCL|20260402|15:58:46|S|52.000000|90.089100||
B|CVS|20260402|15:58:46|S|20.000000|73.595000||
B|CVS|20260402|15:58:46|S|20.000000|73.595000||
B|FERG|20260402|15:58:46|S|1.000000|235.385200||
B|FNKO|20260402|15:58:46|S|400.000000|3.245000||
B|FSLY|20260402|15:58:46|S|41.000000|33.495000||
B|ICU|20260402|15:58:46|S|14.000000|4.260000||
B|ICU|20260402|15:58:46|S|100.000000|4.260000||
B|IWM|20260402|15:58:46|S|70.000000|251.285000||
B|KEP|20260402|15:58:46|S|100.000000|14.140000||
B|LUNR|20260402|15:58:46|S|200.000000|24.035000||
B|MDLN|20260402|15:58:46|S|7.000000|44.205000||
B|MRK|20260402|15:58:46|S|2.000000|120.640000||
B|MSTR|20260402|15:58:46|S|80.000000|119.695000||
B|ONDS|20260402|15:58:46|S|100.000000|9.600000||
B|PLUG|20260402|15:58:46|S|10.000000|2.415000||
B|SA|20260402|15:58:46|S|200.000000|30.219100||
B|SLV|20260402|15:58:46|S|20.000000|65.815000||
B|TLT|20260402|15:58:46|S|2100.000000|86.785000||
B|ZETA|20260402|15:58:46|S|100.000000|15.805000||
B|ZS|20260402|15:58:46|S|40.000000|138.846800||
B|AMT|20260402|15:58:47|S|6.000000|173.785000||
B|AXP|20260402|15:58:47|S|6.000000|300.240000||
B|HLI|20260402|15:58:47|S|12.000000|141.060000||
B|HRB|20260402|15:58:47|S|20.000000|32.175000||
B|INSP|20260402|15:58:47|S|200.000000|54.950000||
B|JSPR|20260402|15:58:47|S|100.000000|0.725900||
B|KEY|20260402|15:58:47|S|20.000000|20.465000||
B|KTOS|20260402|15:58:47|S|23.000000|67.250000||
B|MMYT|20260402|15:58:47|S|100.000000|39.895000||
B|MSTR|20260402|15:58:47|S|40.000000|119.740300||
B|NB|20260402|15:58:47|S|100.000000|4.629300||
B|NFLX|20260402|15:58:47|S|9.000000|98.639300||
B|NFLX|20260402|15:58:47|S|60.000000|98.635000||
B|NOC|20260402|15:58:47|S|10.000000|703.940000||
B|PFE|20260402|15:58:47|S|22.000000|28.365000||
B|PGEN|20260402|15:58:47|S|50.000000|3.939300||
B|RLAY|20260402|15:58:47|S|156.000000|12.559300||
B|SNDK|20260402|15:58:47|S|35.000000|701.330000||
B|ULTA|20260402|15:58:47|S|10.000000|537.120000||
B|ZIM|20260402|15:58:47|S|149.000000|26.245000||
B|AEHR|20260402|15:58:48|S|300.000000|44.470000||
B|AMCR|20260402|15:58:48|S|40.000000|39.940000||
B|AYI|20260402|15:58:48|S|39.000000|265.750000||
B|BAI|20260402|15:58:48|S|100.000000|34.207500||
B|FSM|20260402|15:58:48|S|3.000000|10.265000||
B|FSM|20260402|15:58:48|S|20.000000|10.260700||
B|LITX|20260402|15:58:48|S|1.000000|40.010000||
B|MMYT|20260402|15:58:48|S|100.000000|39.900000||
B|PEGA|20260402|15:58:48|S|6.000000|42.620000||
B|PFE|20260402|15:58:48|S|185.000000|28.365000||
B|SNDX|20260402|15:58:48|S|500.000000|25.165000||
B|TSLA|20260402|15:58:48|S|25.000000|360.439100||
B|AL|20260402|15:58:49|S|100.000000|64.955000||
B|CPA|20260402|15:58:49|S|20.000000|115.070000||
B|DE|20260402|15:58:49|S|2.000000|575.490000||
B|FLY|20260402|15:58:49|S|100.000000|32.950000||
B|GD|20260402|15:58:49|S|5.000000|349.310000||
B|GTLS|20260402|15:58:49|S|72.000000|207.025000||
B|HTHT|20260402|15:58:49|S|20.000000|52.200000||
B|LOW|20260402|15:58:49|S|40.000000|231.375000||
B|MSFT|20260402|15:58:49|S|10.000000|373.170000||
B|NOK|20260402|15:58:49|S|20.000000|8.815000||
B|PGEN|20260402|15:58:49|S|50.000000|3.940000||
B|TSEM|20260402|15:58:49|S|20.000000|197.940000||
B|ZIM|20260402|15:58:49|S|153.000000|26.250000||
B|ZS|20260402|15:58:49|S|4.000000|138.750600||
B|ZTS|20260402|15:58:49|S|8.000000|117.785000||
B|AMAT|20260402|15:58:50|S|100.000000|348.310000||
B|COMP|20260402|15:58:50|S|50.000000|7.065000||
B|FSK|20260402|15:58:50|S|50.000000|10.505000||
B|LCID|20260402|15:58:50|S|50.000000|9.952700||
B|MRNA|20260402|15:58:50|S|20.000000|49.095000||
B|QQQ|20260402|15:58:50|S|800.000000|584.825000||
B|RH|20260402|15:58:50|S|10.000000|113.580000||
B|SGOV|20260402|15:58:50|S|20.000000|100.420000||
B|SGOV|20260402|15:58:50|S|97.000000|100.425000||
B|SNDK|20260402|15:58:50|S|146.000000|701.250000||
B|XLRE|20260402|15:58:50|S|500.000000|41.635000||
B|ZS|20260402|15:58:50|S|40.000000|138.867000||
B|AXTI|20260402|15:58:51|S|100.000000|52.710000||
B|DOLE|20260402|15:58:51|S|100.000000|14.539300||
B|FLNC|20260402|15:58:51|S|19.000000|13.255000||
B|PGEN|20260402|15:58:51|S|100.000000|3.937400||
B|RRX|20260402|15:58:51|S|350.000000|183.730000||
B|SATS|20260402|15:58:51|S|181.000000|128.620600||
B|VRT|20260402|15:58:51|S|26.000000|261.315000||
B|ZTO|20260402|15:58:51|S|10.000000|24.950000||
B|AES|20260402|15:58:52|S|20.000000|14.279300||
B|COGT|20260402|15:58:52|S|100.000000|35.315000||
B|COMP|20260402|15:58:52|S|50.000000|7.065000||
B|HOLX|20260402|15:58:52|S|100.000000|75.635000||
B|PHIN|20260402|15:58:52|S|8.000000|68.760000||
B|QUBT|20260402|15:58:52|S|20.000000|6.845000||
B|T|20260402|15:58:52|S|10.000000|28.305000||
B|TMC|20260402|15:58:52|S|50.000000|4.605000||
B|TSLA|20260402|15:58:52|S|100.000000|360.425000||
B|XLF|20260402|15:58:52|S|2370.000000|49.552900||
B|Z|20260402|15:58:52|S|13.000000|40.656200||
B|ZM|20260402|15:58:52|S|2.000000|82.320000||
B|ZM|20260402|15:58:52|S|2.000000|82.320000||
B|FSUN|20260402|15:58:53|S|100.000000|36.710000||
B|IBB|20260402|15:58:53|S|38.000000|169.420000||
B|KALU|20260402|15:58:53|S|2.000000|132.020000||
B|KALU|20260402|15:58:53|S|20.000000|132.040000||
B|LIN|20260402|15:58:53|S|10.000000|502.230000||
B|LWLG|20260402|15:58:53|S|200.000000|7.665000||
B|NWG|20260402|15:58:53|S|20.000000|15.300000||
B|SMH|20260402|15:58:53|S|1.000000|392.189100||
B|SPYI|20260402|15:58:53|S|945.000000|49.705000||
B|STRL|20260402|15:58:53|S|4.000000|417.060000||
B|STRL|20260402|15:58:53|S|20.000000|416.900000||
B|ZTS|20260402|15:58:53|S|6.000000|117.721300||
B|ELF|20260402|15:58:54|S|33.000000|61.140000||
B|EMR|20260402|15:58:54|S|160.000000|131.720000||
B|MMYT|20260402|15:58:54|S|100.000000|39.900000||
B|PGEN|20260402|15:58:54|S|50.000000|3.935000||
B|PGEN|20260402|15:58:54|S|100.000000|3.939300||
B|STX|20260402|15:58:54|S|50.000000|428.840000||
B|VYM|20260402|15:58:54|S|1.000000|148.110000||
B|ZG|20260402|15:58:54|S|20.000000|40.660000||
B|ZS|20260402|15:58:54|S|80.000000|138.757400||
B|ZTS|20260402|15:58:54|S|100.000000|117.752600||
B|AON|20260402|15:58:55|S|9.000000|323.270000||
B|ASML|20260402|15:58:55|S|5.000000|1318.860000||
B|COMP|20260402|15:58:55|S|100.000000|7.065000||
B|EBAY|20260402|15:58:55|S|6.000000|94.059700||
B|LH|20260402|15:58:55|S|20.000000|274.130000||
B|MS|20260402|15:58:55|S|10.000000|166.060000||
B|MTA|20260402|15:58:55|S|20.000000|6.769300||
B|NSP|20260402|15:58:55|S|19.000000|29.310000||
B|SBDS|20260402|15:58:55|S|100.000000|3.610000||
B|SCO|20260402|15:58:55|S|9600.000000|8.220000||
B|SKYQ|20260402|15:58:55|S|850.000000|5.160000||
B|TNA|20260402|15:58:55|S|13.000000|45.849300||
B|VSH|20260402|15:58:55|S|100.000000|18.565000||
B|VSH|20260402|15:58:55|S|200.000000|18.565000||
B|W|20260402|15:58:55|S|20.000000|72.780000||
B|AZN|20260402|15:58:56|S|4.000000|203.331500||
B|BCS|20260402|15:58:56|S|100.000000|21.805000||
B|CLF|20260402|15:58:56|S|5.000000|8.405000||
B|CSX|20260402|15:58:56|S|20.000000|41.225000||
B|ENPH|20260402|15:58:56|S|30.000000|34.889300||
B|HG|20260402|15:58:56|S|25.000000|30.385000||
B|SYM|20260402|15:58:56|S|20.000000|53.351000||
B|TXG|20260402|15:58:56|S|200.000000|22.305000||
B|XLU|20260402|15:58:56|S|100.000000|46.355000||
B|ZTO|20260402|15:58:56|S|51.000000|24.950000||
B|ZTS|20260402|15:58:56|S|100.000000|117.706100||
B|ALAB|20260402|15:58:57|S|100.000000|117.080000||
B|AMC|20260402|15:58:57|S|2.000000|1.115000||
B|AR|20260402|15:58:57|S|200.000000|40.385000||
B|DBC|20260402|15:58:57|S|50.000000|29.329300||
B|FULT|20260402|15:58:57|S|17.000000|20.545000||
B|MDWD|20260402|15:58:57|S|100.000000|16.840000||
B|PLTR|20260402|15:58:57|S|69.000000|148.449300||
B|REPX|20260402|15:58:57|S|20.000000|36.650000||
B|SMH|20260402|15:58:57|S|20.000000|392.165000||
B|ZM|20260402|15:58:57|S|100.000000|82.340000||
B|ZTS|20260402|15:58:57|S|5.000000|117.755300||
B|ZTS|20260402|15:58:57|S|300.000000|117.731300||
B|AL|20260402|15:58:58|S|100.000000|64.955000||
B|AL|20260402|15:58:58|S|100.000000|64.955000||
B|APLD|20260402|15:58:58|S|63.000000|24.605000||
B|BHB|20260402|15:58:58|S|20.000000|32.990000||
B|CALM|20260402|15:58:58|S|20.000000|78.191000||
B|COMP|20260402|15:58:58|S|50.000000|7.065000||
B|COPX|20260402|15:58:58|S|300.000000|76.845000||
B|GLW|20260402|15:58:58|S|27.000000|147.935000||
B|MSFT|20260402|15:58:58|S|3.000000|373.185000||
B|MSTR|20260402|15:58:58|S|80.000000|119.870000||
B|NRG|20260402|15:58:58|S|20.000000|152.560000||
B|RBLX|20260402|15:58:58|S|600.000000|60.160000||
B|WIX|20260402|15:58:58|S|20.000000|82.100000||
B|AEIS|20260402|15:58:59|S|20.000000|332.030000||
B|AMCR|20260402|15:58:59|S|40.000000|39.930700||
B|CGGR|20260402|15:58:59|S|632.000000|40.410000||
B|COMP|20260402|15:58:59|S|50.000000|7.065000||
B|ELVN|20260402|15:58:59|S|50.000000|38.760000||
B|FTDR|20260402|15:58:59|S|20.000000|54.610000||
B|GTES|20260402|15:58:59|S|9.000000|22.000000||
B|HD|20260402|15:58:59|S|13.000000|321.770000||
B|HD|20260402|15:58:59|S|18.000000|321.770000||
B|ICLR|20260402|15:58:59|S|50.000000|114.330000||
B|INSP|20260402|15:58:59|S|100.000000|54.960000||
B|INSP|20260402|15:58:59|S|200.000000|54.920000||
B|SAIC|20260402|15:58:59|S|50.000000|99.920000||
B|TIGO|20260402|15:58:59|S|100.000000|79.500000||
B|UTSL|20260402|15:58:59|S|100.000000|50.305000||
B|ZM|20260402|15:58:59|S|1.000000|82.340000||
B|ZM|20260402|15:58:59|S|2.000000|82.340000||
B|AI|20260402|15:59:00|S|20.000000|8.635000||
B|AUGO|20260402|15:59:00|S|12.000000|87.790000||
B|BE|20260402|15:59:00|S|20.000000|135.530000||
B|HOLX|20260402|15:59:00|S|100.000000|75.635000||
B|LASR|20260402|15:59:00|S|109.000000|60.350000||
B|MMYT|20260402|15:59:00|S|100.000000|39.914700||
B|NFLX|20260402|15:59:00|S|10.000000|98.625000||
B|OLN|20260402|15:59:00|S|10.000000|28.520000||
B|PGEN|20260402|15:59:00|S|100.000000|3.939300||
B|PGEN|20260402|15:59:00|S|100.000000|3.939300||
B|PGEN|20260402|15:59:00|S|600.000000|3.939300||
B|WDC|20260402|15:59:00|S|2.000000|294.860000||
B|YOU|20260402|15:59:00|S|100.000000|51.400000||
B|ZIM|20260402|15:59:00|S|62.000000|26.245000||
B|ZM|20260402|15:59:00|S|4.000000|82.330000||
B|ZM|20260402|15:59:00|S|12.000000|82.330000||
B|ZM|20260402|15:59:00|S|200.000000|82.330000||
B|ABVX|20260402|15:59:01|S|10.000000|118.316500||
B|ADNT|20260402|15:59:01|S|200.000000|20.290000||
B|AXTI|20260402|15:59:01|S|100.000000|52.775000||
B|FND|20260402|15:59:01|S|6.000000|47.538600||
B|HPE|20260402|15:59:01|S|200.000000|24.605000||
B|IYR|20260402|15:59:01|S|200.000000|96.267200||
B|LMAT|20260402|15:59:01|S|5.000000|108.680000||
B|MSFT|20260402|15:59:01|S|39.000000|373.080000||
B|QQQ|20260402|15:59:01|S|52.000000|584.745000||
B|SDRL|20260402|15:59:01|S|4.000000|45.690000||
B|SDRL|20260402|15:59:01|S|5.000000|45.690000||
B|SVC|20260402|15:59:01|S|40.000000|1.265000||
B|VG|20260402|15:59:01|S|100.000000|14.620000||
B|ZS|20260402|15:59:01|S|1.000000|138.780000||
B|ZS|20260402|15:59:01|S|40.000000|138.780000||
B|ZS|20260402|15:59:01|S|40.000000|138.780000||
B|ZTS|20260402|15:59:01|S|200.000000|117.845000||
B|AL|20260402|15:59:02|S|100.000000|64.955000||
B|AUGO|20260402|15:59:02|S|10.000000|87.680000||
B|HRB|20260402|15:59:02|S|15.000000|32.175000||
B|LITE|20260402|15:59:02|S|100.000000|825.700000||
B|LITE|20260402|15:59:02|S|295.000000|826.000000||
B|LUNL|20260402|15:59:02|S|20.000000|18.930000||
B|PHYS|20260402|15:59:02|S|500.000000|35.409100||
B|QBTS|20260402|15:59:02|S|52.000000|14.325000||
B|SLV|20260402|15:59:02|S|100.000000|65.810000||
B|UNP|20260402|15:59:02|S|2.000000|244.580000||
B|XOM|20260402|15:59:02|S|5.000000|160.640000||
B|XOM|20260402|15:59:02|S|5.000000|160.641300||
B|BBVA|20260402|15:59:03|S|12.000000|21.865000||
B|HNI|20260402|15:59:03|S|20.000000|32.450000||
B|TIC|20260402|15:59:03|S|20.000000|6.939300||
B|TMF|20260402|15:59:03|S|162.000000|36.509300||
B|TSLA|20260402|15:59:03|S|80.000000|360.379300||
B|USO|20260402|15:59:03|S|100.000000|137.915000||
B|XENE|20260402|15:59:03|S|74.000000|56.735000||
B|XLE|20260402|15:59:03|S|100.000000|59.250000||
B|AAPL|20260402|15:59:04|S|30.000000|255.972400||
B|AL|20260402|15:59:04|S|100.000000|64.955000||
B|AL|20260402|15:59:04|S|100.000000|64.955000||
B|AMCR|20260402|15:59:04|S|8.000000|39.940700||
B|ASTX|20260402|15:59:04|S|327.000000|45.185000||
B|BKH|20260402|15:59:04|S|100.000000|70.690000||
B|BKH|20260402|15:59:04|S|200.000000|70.710000||
B|FEZ|20260402|15:59:04|S|28.000000|62.425000||
B|GO|20260402|15:59:04|S|100.000000|7.215000||
B|GO|20260402|15:59:04|S|100.000000|7.215000||
B|HOLX|20260402|15:59:04|S|100.000000|75.635000||
B|HPE|20260402|15:59:04|S|200.000000|24.600000||
B|NCNO|20260402|15:59:04|S|50.000000|17.115000||
B|REZI|20260402|15:59:04|S|18.000000|34.655000||
B|RMBS|20260402|15:59:04|S|100.000000|92.910000||
B|RMBS|20260402|15:59:04|S|183.000000|92.880000||
B|TGEN|20260402|15:59:04|S|100.000000|2.950000||
B|TGEN|20260402|15:59:04|S|100.000000|2.960000||
B|TMF|20260402|15:59:04|S|170.000000|36.509200||
B|ZS|20260402|15:59:04|S|1.000000|138.695000||
B|ZS|20260402|15:59:04|S|2.000000|138.695000||
B|ZS|20260402|15:59:04|S|3.000000|138.695000||
B|ZS|20260402|15:59:04|S|12.000000|138.695000||
B|AGCO|20260402|15:59:05|S|3.000000|114.500000||
B|COPX|20260402|15:59:05|S|100.000000|76.840000||
B|CWT|20260402|15:59:05|S|15.000000|46.250000||
B|EWP|20260402|15:59:05|S|50.000000|54.825000||
B|SIDU|20260402|15:59:05|S|1200.000000|3.065000||
B|SNDK|20260402|15:59:05|S|192.000000|701.190000||
B|TEM|20260402|15:59:05|S|50.000000|47.417400||
B|TSLA|20260402|15:59:05|S|8.000000|360.372300||
B|ZS|20260402|15:59:05|S|40.000000|138.660000||
B|AVTX|20260402|15:59:06|S|20.000000|17.620000||
B|CG|20260402|15:59:06|S|6.000000|46.529600||
B|CG|20260402|15:59:06|S|20.000000|46.529300||
B|INTC|20260402|15:59:06|S|50.000000|50.355000||
B|JBHT|20260402|15:59:06|S|50.000000|214.710000||
B|JSPR|20260402|15:59:06|S|100.000000|0.724600||
B|JSPR|20260402|15:59:06|S|100.000000|0.724600||
B|JSPR|20260402|15:59:06|S|100.000000|0.724600||
B|JSPR|20260402|15:59:06|S|100.000000|0.725200||
B|RDW|20260402|15:59:06|S|100.000000|9.715000||
B|SNDK|20260402|15:59:06|S|2.000000|701.245000||
B|TFC|20260402|15:59:06|S|50.000000|47.185000||
B|UBER|20260402|15:59:06|S|16.000000|71.755000||
B|ADUR|20260402|15:59:07|S|600.000000|10.370000||
B|AVGO|20260402|15:59:07|S|50.000000|314.378600||
B|CTAS|20260402|15:59:07|S|9.000000|174.339700||
B|ECL|20260402|15:59:07|S|360.000000|263.780300||
B|ERO|20260402|15:59:07|S|13.000000|28.080000||
B|GE|20260402|15:59:07|S|60.000000|280.800000||
B|HTGC|20260402|15:59:07|S|700.000000|14.895000||
B|JSPR|20260402|15:59:07|S|100.000000|0.729500||
B|JSPR|20260402|15:59:07|S|100.000000|0.729500||
B|JSPR|20260402|15:59:07|S|100.000000|0.732000||
B|LRCX|20260402|15:59:07|S|26.000000|218.355300||
B|NVDA|20260402|15:59:07|S|9.000000|177.285000||
B|OLLI|20260402|15:59:07|S|13.000000|95.390000||
B|PGEN|20260402|15:59:07|S|50.000000|3.939400||
B|SA|20260402|15:59:07|S|57.000000|30.169100||
B|SPXS|20260402|15:59:07|S|100.000000|39.510000||
B|SPY|20260402|15:59:07|S|100.000000|655.770000||
B|SSRM|20260402|15:59:07|S|100.000000|31.665000||
B|TMF|20260402|15:59:07|S|100.000000|36.503800||
B|TSEM|20260402|15:59:07|S|100.000000|197.830000||
B|VOO|20260402|15:59:07|S|120.000000|602.899400||
B|WULF|20260402|15:59:07|S|52.000000|14.905000||
B|AU|20260402|15:59:08|S|4.000000|101.570000||
B|BULL|20260402|15:59:08|S|20.000000|4.830000||
B|CCI|20260402|15:59:08|S|5.000000|84.818500||
B|CRWD|20260402|15:59:08|S|12.000000|398.870000||
B|DHR|20260402|15:59:08|S|100.000000|191.220000||
B|GOOG|20260402|15:59:08|S|100.000000|294.370000||
B|IRM|20260402|15:59:08|S|9.000000|103.360000||
B|IVV|20260402|15:59:08|S|132.000000|658.860000||
B|LITE|20260402|15:59:08|S|2.000000|825.991000||
B|ORC|20260402|15:59:08|S|30.000000|7.065000||
B|RBLX|20260402|15:59:08|S|100.000000|60.215000||
B|SCCO|20260402|15:59:08|S|50.000000|177.824600||
B|SMH|20260402|15:59:08|S|10.000000|392.199100||
B|SPXL|20260402|15:59:08|S|1.000000|189.440000||
B|TU|20260402|15:59:08|S|9.000000|12.865000||
B|ALAB|20260402|15:59:09|S|6.000000|117.070000||
B|AYI|20260402|15:59:09|S|40.000000|265.350000||
B|DELL|20260402|15:59:09|S|1.000000|174.055000||
B|DT|20260402|15:59:09|S|100.000000|37.770000||
B|IWM|20260402|15:59:09|S|5.000000|251.325000||
B|MAC|20260402|15:59:09|S|350.000000|19.549300||
B|MNDO|20260402|15:59:09|S|10.000000|1.140000||
B|NBY|20260402|15:59:09|S|100.000000|1.970000||
B|NVDA|20260402|15:59:09|S|50.000000|177.310000||
B|RIVN|20260402|15:59:09|S|400.000000|15.395000||
B|ZM|20260402|15:59:09|S|99.000000|82.390000||
B|ZM|20260402|15:59:09|S|100.000000|82.385000||
B|ZM|20260402|15:59:09|S|100.000000|82.390000||
B|DASH|20260402|15:59:10|S|25.000000|156.480000||
B|ELV|20260402|15:59:10|S|1.000000|301.028200||
B|EWA|20260402|15:59:10|S|88.000000|28.085000||
B|KRMN|20260402|15:59:10|S|20.000000|85.702000||
B|NET|20260402|15:59:10|S|23.000000|211.520000||
B|PLTR|20260402|15:59:10|S|25.000000|148.459300||
B|PLUG|20260402|15:59:10|S|2.000000|2.415000||
B|PONY|20260402|15:59:10|S|83.000000|9.230700||
B|RKLB|20260402|15:59:10|S|100.000000|67.725000||
B|TSLA|20260402|15:59:10|S|4.000000|360.450000||
B|VEA|20260402|15:59:10|S|416.000000|64.645000||
B|ZM|20260402|15:59:10|S|1.000000|82.380000||
B|ADUR|20260402|15:59:11|S|140.000000|10.378900||
B|AMD|20260402|15:59:11|S|53.000000|217.425000||
B|ARKK|20260402|15:59:11|S|100.000000|68.570000||
B|CALM|20260402|15:59:11|S|20.000000|78.210900||
B|CRMT|20260402|15:59:11|S|100.000000|12.470000||
B|HTH|20260402|15:59:11|S|18.000000|35.930000||
B|INTU|20260402|15:59:11|S|1.000000|422.540000||
B|MO|20260402|15:59:11|S|1.000000|65.740000||
B|MSTU|20260402|15:59:11|S|780.000000|3.890000||
B|MU|20260402|15:59:11|S|2.000000|366.240000||
B|NFLX|20260402|15:59:11|S|110.000000|98.645000||
B|PSKY|20260402|15:59:11|S|88.000000|9.515000||
B|SQQQ|20260402|15:59:11|S|67.000000|77.357100||
B|BMO|20260402|15:59:12|S|100.000000|136.259400||
B|CAR|20260402|15:59:12|S|2.000000|190.250000||
B|CG|20260402|15:59:12|S|20.000000|46.549300||
B|DOLE|20260402|15:59:12|S|50.000000|14.547500||
B|EQH|20260402|15:59:12|S|50.000000|37.799300||
B|HIMS|20260402|15:59:12|S|45.000000|19.175000||
B|JILL|20260402|15:59:12|S|20.000000|11.240000||
B|LWLG|20260402|15:59:12|S|200.000000|7.655000||
B|LWLG|20260402|15:59:12|S|1000.000000|7.657400||
B|NOK|20260402|15:59:12|S|20.000000|8.825000||
B|PTLO|20260402|15:59:12|S|20.000000|5.575000||
B|RKT|20260402|15:59:12|S|600.000000|14.955000||
B|SKYQ|20260402|15:59:12|S|300.000000|5.120000||
B|TIC|20260402|15:59:12|S|1.000000|6.939300||
B|TMDE|20260402|15:59:12|S|3500.000000|1.870000||
B|ZM|20260402|15:59:12|S|1.000000|82.370000||
B|AL|20260402|15:59:13|S|100.000000|64.955000||
B|BIIB|20260402|15:59:13|S|20.000000|177.380000||
B|GDX|20260402|15:59:13|S|200.000000|94.605000||
B|MMYT|20260402|15:59:13|S|100.000000|39.870000||
B|MP|20260402|15:59:13|S|60.000000|49.725000||
B|NBIS|20260402|15:59:13|S|28.000000|108.828800||
B|NPWR|20260402|15:59:13|S|698.000000|1.560000||
B|NVTS|20260402|15:59:13|S|22.000000|8.795000||
B|PGEN|20260402|15:59:13|S|100.000000|3.930000||
B|PGEN|20260402|15:59:13|S|1000.000000|3.939300||
B|PXED|20260402|15:59:13|S|200.000000|31.170000||
B|SIDU|20260402|15:59:13|S|220.000000|3.065000||
B|SLNO|20260402|15:59:13|S|100.000000|39.570000||
B|TSLL|20260402|15:59:13|E|699.000000|11.350000||
B|VALE|20260402|15:59:13|S|10.000000|16.185000||
B|ZM|20260402|15:59:13|S|1.000000|82.370000||
B|ZM|20260402|15:59:13|S|1.000000|82.370000||
B|ZM|20260402|15:59:13|S|1.000000|82.370000||
B|ZM|20260402|15:59:13|S|18.000000|82.370000||
B|ALTS|20260402|15:59:14|S|100.000000|1.155000||
B|ALTS|20260402|15:59:14|S|100.000000|1.160000||
B|CIEN|20260402|15:59:14|S|1.000000|448.450000||
B|CLF|20260402|15:59:14|S|5.000000|8.405000||
B|CRBG|20260402|15:59:14|S|50.000000|24.010000||
B|CRNC|20260402|15:59:14|S|14.000000|7.269300||
B|GVAL|20260402|15:59:14|S|15.000000|33.640000||
B|KODK|20260402|15:59:14|S|81.000000|11.280000||
B|LPG|20260402|15:59:14|S|200.000000|34.550000||
B|METCB|20260402|15:59:14|S|4.000000|10.820000||
B|SOXS|20260402|15:59:14|S|10.000000|35.940000||
B|SYM|20260402|15:59:14|S|20.000000|53.361000||
B|TSLL|20260402|15:59:14|S|10.000000|11.360000||
B|TSLL|20260402|15:59:14|S|100.000000|11.360000||
B|ACDC|20260402|15:59:15|S|123.000000|6.089300||
B|AXTI|20260402|15:59:15|S|50.000000|52.830000||
B|BP|20260402|15:59:15|S|10.000000|47.150000||
B|ERIC|20260402|15:59:15|S|1000.000000|11.625000||
B|HYNE|20260402|15:59:15|S|100.000000|14.950000||
B|LUNR|20260402|15:59:15|S|208.000000|24.015000||
B|QQQ|20260402|15:59:15|S|3.000000|584.960000||
B|SPY|20260402|15:59:15|S|100.000000|655.959300||
B|TSLA|20260402|15:59:15|S|5.000000|360.469300||
B|WFCpA|20260402|15:59:15|S|100.000000|18.910000||
B|AL|20260402|15:59:16|S|100.000000|64.955000||
B|CALM|20260402|15:59:16|S|9.000000|78.180900||
B|EWY|20260402|15:59:16|S|100.000000|122.979300||
B|HBM|20260402|15:59:16|S|100.000000|21.605000||
B|MU|20260402|15:59:16|S|7.000000|366.290000||
B|NVDL|20260402|15:59:16|S|100.000000|74.975000||
B|PLTU|20260402|15:59:16|S|50.000000|45.737500||
B|STRC|20260402|15:59:16|S|50.000000|99.989300||
B|BCS|20260402|15:59:17|S|200.000000|21.809300||
B|BE|20260402|15:59:17|S|100.000000|135.660000||
B|CLF|20260402|15:59:17|S|5.000000|8.405000||
B|LOCL|20260402|15:59:17|S|100.000000|1.600000||
B|NSC|20260402|15:59:17|S|40.000000|288.160000||
B|SDS|20260402|15:59:17|S|13.000000|74.040000||
B|SLDP|20260402|15:59:17|S|456.000000|2.935000||
B|SMH|20260402|15:59:17|S|5.000000|392.278800||
B|SOXL|20260402|15:59:17|S|4.000000|52.749300||
B|SOXS|20260402|15:59:17|S|100.000000|35.930000||
B|SOXS|20260402|15:59:17|S|100.000000|35.930000||
B|SOXS|20260402|15:59:17|S|500.000000|35.929400||
B|UNG|20260402|15:59:17|S|10.000000|11.370000||
B|UNG|20260402|15:59:17|S|600.000000|11.370000||
B|AL|20260402|15:59:18|S|100.000000|64.955000||
B|BOIL|20260402|15:59:18|S|100.000000|15.115000||
B|CIEN|20260402|15:59:18|S|100.000000|448.350000||
B|MU|20260402|15:59:18|S|400.000000|366.294600||
B|RCI|20260402|15:59:18|S|20.000000|35.035000||
B|SOLV|20260402|15:59:18|S|10.000000|63.616500||
B|SOLV|20260402|15:59:18|S|10.000000|63.618800||
B|SOXL|20260402|15:59:18|S|17.000000|52.747500||
B|SPY|20260402|15:59:18|S|100.000000|655.845100||
B|TSLA|20260402|15:59:18|S|40.000000|360.459000||
B|VICR|20260402|15:59:18|S|7.000000|155.770000||
B|COMP|20260402|15:59:19|S|50.000000|7.065000||
B|DOCN|20260402|15:59:19|S|100.000000|90.030000||
B|EWT|20260402|15:59:19|S|200.000000|70.790000||
B|FSLY|20260402|15:59:19|S|71.000000|33.505000||
B|FSLY|20260402|15:59:19|S|100.000000|33.505000||
B|HTHT|20260402|15:59:19|S|20.000000|52.210000||
B|HTZ|20260402|15:59:19|S|100.000000|5.095000||
B|RH|20260402|15:59:19|S|10.000000|113.650000||
B|SPY|20260402|15:59:19|S|40.000000|655.819300||
B|TSLA|20260402|15:59:19|S|0.500000|360.430000||
B|TSLA|20260402|15:59:19|S|3.000000|360.459100||
B|UL|20260402|15:59:19|S|9.000000|55.455000||
B|UTSL|20260402|15:59:19|S|60.000000|50.295000||
B|ZM|20260402|15:59:19|S|5.000000|82.370000||
B|ZM|20260402|15:59:19|S|26.000000|82.370000||
B|AXIA|20260402|15:59:20|S|2.000000|11.515000||
B|COO|20260402|15:59:20|S|35.000000|70.170000||
B|CRCL|20260402|15:59:20|S|220.000000|90.122500||
B|IAU|20260402|15:59:20|S|55.000000|87.990000||
B|LUNR|20260402|15:59:20|S|25.000000|24.029300||
B|LUNR|20260402|15:59:20|S|48.000000|24.020700||
B|MCD|20260402|15:59:20|S|6.000000|307.130000||
B|MU|20260402|15:59:20|S|1.000000|366.245000||
B|RH|20260402|15:59:20|S|10.000000|113.630000||
B|SKYQ|20260402|15:59:20|S|100.000000|5.102500||
B|SOXL|20260402|15:59:20|S|150.000000|52.740000||
B|VWO|20260402|15:59:20|S|1.000000|53.820000||
B|VWO|20260402|15:59:20|S|10.000000|53.820000||
B|ZM|20260402|15:59:20|S|1.000000|82.370000||
B|ZM|20260402|15:59:20|S|2.000000|82.365000||
B|ZM|20260402|15:59:20|S|79.000000|82.365000||
B|ZM|20260402|15:59:20|S|100.000000|82.365000||
B|AL|20260402|15:59:21|S|100.000000|64.955000||
B|AVY|20260402|15:59:21|S|18.000000|171.570000||
B|BBAI|20260402|15:59:21|S|9.000000|3.579400||
B|BW|20260402|15:59:21|S|100.000000|15.800700||
B|PL|20260402|15:59:21|S|20.000000|35.839300||
B|PROP|20260402|15:59:21|S|100.000000|2.410000||
B|SPY|20260402|15:59:21|S|50.000000|655.858000||
B|VRDN|20260402|15:59:21|S|100.000000|18.810000||
B|WING|20260402|15:59:21|S|10.000000|152.570000||
B|ZM|20260402|15:59:21|S|83.000000|82.365000||
B|BITO|20260402|15:59:22|S|5.000000|9.200000||
B|CAR|20260402|15:59:22|S|94.000000|190.320000||
B|FLY|20260402|15:59:22|S|20.000000|32.959300||
B|QCOM|20260402|15:59:22|S|79.000000|126.810000||
B|RMBS|20260402|15:59:22|S|15.000000|92.930000||
B|SCHW|20260402|15:59:22|S|4.000000|93.815000||
B|SCHW|20260402|15:59:22|S|40.000000|93.835000||
B|SOXS|20260402|15:59:22|S|38.000000|35.940000||
B|SVIX|20260402|15:59:22|S|100.000000|16.055000||
B|TQQQ|20260402|15:59:22|S|309.000000|43.315000||
B|ZS|20260402|15:59:22|S|40.000000|138.665000||
B|AIRS|20260402|15:59:23|S|3000.000000|3.179300||
B|ALAB|20260402|15:59:23|S|13.000000|117.131900||
B|AMC|20260402|15:59:23|S|50.000000|1.120000||
B|BITO|20260402|15:59:23|S|3.000000|9.200000||
B|CSTM|20260402|15:59:23|S|20.000000|27.625000||
B|ENPH|20260402|15:59:23|S|100.000000|34.945000||
B|GEV|20260402|15:59:23|S|17.000000|898.590000||
B|TE|20260402|15:59:23|S|4.000000|4.165000||
B|USAR|20260402|15:59:23|S|91.000000|15.919200||
B|UVIX|20260402|15:59:23|S|1.000000|8.290000||
B|UVXY|20260402|15:59:23|S|100.000000|50.510000||
B|XCEM|20260402|15:59:23|S|600.000000|40.820000||
B|ZM|20260402|15:59:23|S|43.000000|82.365000||
B|ZM|20260402|15:59:23|S|57.000000|82.365000||
B|ZM|20260402|15:59:23|S|100.000000|82.365000||
B|AAPL|20260402|15:59:24|S|30.000000|255.970000||
B|AL|20260402|15:59:24|S|100.000000|64.955000||
B|ALH|20260402|15:59:24|S|132.000000|21.295000||
B|ALK|20260402|15:59:24|S|100.000000|37.300700||
B|CVX|20260402|15:59:24|S|300.000000|198.920000||
B|DB|20260402|15:59:24|S|200.000000|29.795000||
B|DXYZ|20260402|15:59:24|S|50.000000|28.500000||
B|GPC|20260402|15:59:24|S|15.000000|103.530000||
B|HOLX|20260402|15:59:24|S|100.000000|75.635000||
B|NFLX|20260402|15:59:24|S|50.000000|98.649300||
B|PCSA|20260402|15:59:24|S|30.000000|2.850000||
B|RH|20260402|15:59:24|S|100.000000|113.645000||
B|SBDS|20260402|15:59:24|S|100.000000|3.610000||
B|SNDK|20260402|15:59:24|S|29.000000|701.930000||
B|SNDK|20260402|15:59:24|S|71.000000|701.923700||
B|SOXS|20260402|15:59:24|S|200.000000|35.940000||
B|TFC|20260402|15:59:24|S|50.000000|47.205000||
B|WIX|20260402|15:59:24|S|18.000000|82.060000||
B|ZM|20260402|15:59:24|S|1.000000|82.370000||
B|ZTO|20260402|15:59:24|S|77.000000|24.955000||
B|ZTO|20260402|15:59:24|S|100.000000|24.955000||
B|ZTS|20260402|15:59:24|S|100.000000|117.870000||
B|ARKK|20260402|15:59:25|S|100.000000|68.570000||
B|CAR|20260402|15:59:25|S|12.000000|190.254500||
B|KODK|20260402|15:59:25|S|100.000000|11.285000||
B|LITE|20260402|15:59:25|S|20.000000|826.200000||
B|NVDA|20260402|15:59:25|S|100.000000|177.340000||
B|NVDX|20260402|15:59:25|S|1.000000|14.390000||
B|ORCL|20260402|15:59:25|S|40.000000|146.310000||
B|ORCL|20260402|15:59:25|S|40.000000|146.315000||
B|PGEN|20260402|15:59:25|S|50.000000|3.927400||
B|QQQ|20260402|15:59:25|S|40.000000|584.840000||
B|QQQ|20260402|15:59:25|S|80.000000|584.836300||
B|RH|20260402|15:59:25|S|100.000000|113.610000||
B|SHW|20260402|15:59:25|S|10.000000|317.800000||
B|VIK|20260402|15:59:25|S|30.000000|74.785000||
B|VSAT|20260402|15:59:25|S|11.000000|53.718800||
B|Z|20260402|15:59:25|S|100.000000|40.625000||
B|ZM|20260402|15:59:25|S|5.000000|82.370000||
B|ANRO|20260402|15:59:26|S|20.000000|21.560000||
B|BOXX|20260402|15:59:26|S|4.000000|116.255000||
B|BOXX|20260402|15:59:26|S|44.000000|116.255000||
B|COMP|20260402|15:59:26|S|10.000000|7.065000||
B|DISV|20260402|15:59:26|S|115.000000|39.610000||
B|EEM|20260402|15:59:26|S|20.000000|56.580000||
B|IBIT|20260402|15:59:26|S|50.000000|37.965000||
B|MP|20260402|15:59:26|S|20.000000|49.715000||
B|NSSC|20260402|15:59:26|S|2.000000|39.900000||
B|ORCL|20260402|15:59:26|S|40.000000|146.320000||
B|PDD|20260402|15:59:26|S|300.000000|100.825000||
B|SLNO|20260402|15:59:26|S|100.000000|39.575000||
B|SNDK|20260402|15:59:26|S|3.000000|701.668500||
B|ZM|20260402|15:59:26|S|95.000000|82.365000||
B|ZM|20260402|15:59:26|S|100.000000|82.365000||
B|ADEA|20260402|15:59:27|S|100.000000|25.075000||
B|LITE|20260402|15:59:27|S|6.000000|826.210000||
B|LITE|20260402|15:59:27|S|30.000000|826.220000||
B|LNG|20260402|15:59:27|S|2.000000|281.400000||
B|LPL|20260402|15:59:27|S|100.000000|4.025000||
B|PGEN|20260402|15:59:27|S|50.000000|3.927400||
B|PGY|20260402|15:59:27|S|100.000000|11.760000||
B|QQQ|20260402|15:59:27|S|17.000000|584.835000||
B|RDW|20260402|15:59:27|S|50.000000|9.725000||
B|SNDK|20260402|15:59:27|S|3.000000|701.902000||
B|SNDK|20260402|15:59:27|S|30.000000|701.870000||
B|STRC|20260402|15:59:27|S|200.000000|99.988100||
B|TM|20260402|15:59:27|S|11.000000|207.090000||
B|XLE|20260402|15:59:27|S|100.000000|59.280000||
B|ANNA|20260402|15:59:28|S|85.000000|7.870000||
B|BITU|20260402|15:59:28|S|100.000000|11.315000||
B|CCL|20260402|15:59:28|S|100.000000|25.655000||
B|CRCL|20260402|15:59:28|S|100.000000|90.168800||
B|DASH|20260402|15:59:28|S|21.000000|156.410900||
B|INTC|20260402|15:59:28|S|30.000000|50.370700||
B|LITE|20260402|15:59:28|S|30.000000|826.220000||
B|LITE|20260402|15:59:28|S|100.000000|826.220000||
B|LNTH|20260402|15:59:28|S|10.000000|76.101200||
B|NEE|20260402|15:59:28|S|20.000000|93.190000||
B|PL|20260402|15:59:28|S|20.000000|35.849300||
B|RGTI|20260402|15:59:28|S|200.000000|14.205000||
B|SIDU|20260402|15:59:28|S|475.000000|3.070000||
B|SIDU|20260402|15:59:28|S|1500.000000|3.065000||
B|SNDK|20260402|15:59:28|S|40.000000|701.678200||
B|UAN|20260402|15:59:28|S|300.000000|126.745000||
B|WEN|20260402|15:59:28|S|1.000000|6.877500||
B|XLRE|20260402|15:59:28|S|100.000000|41.630000||
B|ZM|20260402|15:59:28|S|38.000000|82.365000||
B|ZM|20260402|15:59:28|S|62.000000|82.365000||
B|ZTS|20260402|15:59:28|S|100.000000|117.880000||
B|AMC|20260402|15:59:29|S|371.000000|1.120000||
B|HBAN|20260402|15:59:29|S|4.000000|15.795000||
B|LITE|20260402|15:59:29|S|100.000000|826.335000||
B|NEXT|20260402|15:59:29|S|400.000000|7.865000||
B|PGEN|20260402|15:59:29|S|50.000000|3.929400||
B|RBRK|20260402|15:59:29|S|12.000000|51.449700||
B|RCAT|20260402|15:59:29|S|90.000000|12.955000||
B|RIO|20260402|15:59:29|S|99.000000|94.455000||
B|USOI|20260402|15:59:29|S|2.000000|58.450000||
B|ZM|20260402|15:59:29|S|100.000000|82.365000||
B|AMD|20260402|15:59:30|S|99.000000|217.480000||
B|AXGN|20260402|15:59:30|S|30.000000|34.475000||
B|DRI|20260402|15:59:30|S|20.000000|196.265000||
B|ENPH|20260402|15:59:30|S|50.000000|34.945000||
B|FIGR|20260402|15:59:30|S|100.000000|34.520000||
B|GLW|20260402|15:59:30|S|20.000000|147.900000||
B|LUNR|20260402|15:59:30|S|15.000000|24.020700||
B|LUNR|20260402|15:59:30|S|50.000000|24.025000||
B|PGR|20260402|15:59:30|S|92.000000|195.179400||
B|PXED|20260402|15:59:30|S|200.000000|31.190000||
B|SKYY|20260402|15:59:30|S|500.000000|111.840000||
B|SQQQ|20260402|15:59:30|S|10.000000|77.365000||
B|TDG|20260402|15:59:30|S|5.000000|1166.140000||
B|XLE|20260402|15:59:30|S|100.000000|59.280000||
B|YINN|20260402|15:59:30|S|15.000000|31.825000||
B|ZM|20260402|15:59:30|S|2.000000|82.355000||
B|ZS|20260402|15:59:30|S|40.000000|138.610000||
B|ZTS|20260402|15:59:30|S|100.000000|117.855000||
B|ZTS|20260402|15:59:30|S|100.000000|117.870000||
B|ARQQ|20260402|15:59:31|S|30.000000|13.895000||
B|BK|20260402|15:59:31|S|100.000000|122.190000||
B|CDE|20260402|15:59:31|S|1.000000|19.075000||
B|CELH|20260402|15:59:31|S|128.000000|34.080700||
B|EL|20260402|15:59:31|S|1.000000|69.095000||
B|EWZ|20260402|15:59:31|S|2.000000|38.350000||
B|FTDR|20260402|15:59:31|S|100.000000|54.590000||
B|GOOGL|20260402|15:59:31|S|3.000000|295.750000||
B|IBOC|20260402|15:59:31|S|133.000000|67.750000||
B|LCID|20260402|15:59:31|S|100.000000|9.950000||
B|LOT|20260402|15:59:31|S|2000.000000|1.120000||
B|LYFT|20260402|15:59:31|S|4.000000|13.345000||
B|MOH|20260402|15:59:31|S|7.000000|139.290000||
B|NVDA|20260402|15:59:31|S|30.000000|177.345000||
B|PTON|20260402|15:59:31|S|19.000000|4.580000||
B|RTX|20260402|15:59:31|S|1.000000|195.990000||
B|SNAP|20260402|15:59:31|S|15.000000|4.635000||
B|SQQQ|20260402|15:59:31|S|19.000000|77.365000||
B|STLD|20260402|15:59:31|S|15.000000|180.220000||
B|U|20260402|15:59:31|S|800.000000|22.780000||
B|ZTS|20260402|15:59:31|S|100.000000|117.870000||
B|ZTS|20260402|15:59:31|S|200.000000|117.870000||
B|CVS|20260402|15:59:32|S|1.000000|73.529500||
B|ENPH|20260402|15:59:32|S|2.000000|34.949300||
B|F|20260402|15:59:32|S|3.000000|11.595000||
B|FTNT|20260402|15:59:32|S|1.000000|82.529300||
B|HUHU|20260402|15:59:32|S|200.000000|9.425000||
B|IBRX|20260402|15:59:32|S|2000.000000|7.290000||
B|LZM|20260402|15:59:32|S|300.000000|3.700000||
B|MDGL|20260402|15:59:32|S|12.000000|547.325000||
B|NVDA|20260402|15:59:32|S|100.000000|177.345000||
B|NVDA|20260402|15:59:32|S|500.000000|177.345000||
B|OPRX|20260402|15:59:32|S|230.000000|6.565000||
B|PTEN|20260402|15:59:32|S|194.000000|10.605000||
B|SBUX|20260402|15:59:32|S|11.000000|90.370700||
B|VIG|20260402|15:59:32|S|2.000000|215.995000||
B|VT|20260402|15:59:32|S|3.000000|139.385000||
B|ZM|20260402|15:59:32|S|2.000000|82.355000||
B|ZM|20260402|15:59:32|S|2.000000|82.355000||
B|ZM|20260402|15:59:32|S|9.000000|82.355000||
B|ZM|20260402|15:59:32|S|98.000000|82.355000||
B|AAPD|20260402|15:59:33|S|4.000000|13.850000||
B|AL|20260402|15:59:33|S|100.000000|64.955000||
B|CPNG|20260402|15:59:33|S|150.000000|18.975000||
B|DAR|20260402|15:59:33|S|20.000000|64.625000||
B|GOOGL|20260402|15:59:33|S|100.000000|295.750000||
B|HTHT|20260402|15:59:33|S|12.000000|52.225000||
B|KODK|20260402|15:59:33|S|100.000000|11.285000||
B|LITE|20260402|15:59:33|S|34.000000|826.079000||
B|LYV|20260402|15:59:33|S|59.000000|155.979700||
B|LYV|20260402|15:59:33|S|100.000000|155.980000||
B|NBIS|20260402|15:59:33|S|1.000000|108.839100||
B|RILY|20260402|15:59:33|S|14.000000|6.825000||
B|SDS|20260402|15:59:33|S|50.000000|74.050000||
B|TSLS|20260402|15:59:33|S|27.000000|62.005000||
B|TTD|20260402|15:59:33|S|2.000000|22.035000||
B|TZA|20260402|15:59:33|S|189.000000|6.750000||
B|ZM|20260402|15:59:33|S|98.000000|82.355000||
B|ZM|20260402|15:59:33|S|100.000000|82.355000||
B|ZTO|20260402|15:59:33|S|100.000000|24.960000||
B|ZTO|20260402|15:59:33|S|103.000000|24.960000||
B|ALAB|20260402|15:59:34|S|13.000000|117.190000||
B|AXTI|20260402|15:59:34|S|100.000000|52.930000||
B|CURE|20260402|15:59:34|S|180.000000|92.007600||
B|GO|20260402|15:59:34|S|100.000000|7.215000||
B|LINT|20260402|15:59:34|S|10.000000|41.810000||
B|MRVL|20260402|15:59:34|S|20.000000|107.055000||
B|NG|20260402|15:59:34|S|400.000000|9.039900||
B|REG|20260402|15:59:34|S|40.000000|77.000000||
B|RH|20260402|15:59:34|S|50.000000|113.555000||
B|SKYQ|20260402|15:59:34|S|125.000000|5.039100||
B|TECH|20260402|15:59:34|S|10.000000|53.160000||
B|VSCO|20260402|15:59:34|S|130.000000|46.000000||
B|ZM|20260402|15:59:34|S|1.000000|82.355000||
B|ZM|20260402|15:59:34|S|4.000000|82.355000||
B|CCL|20260402|15:59:35|S|100.000000|25.665000||
B|EBAY|20260402|15:59:35|S|10.000000|94.130700||
B|ELF|20260402|15:59:35|S|2.000000|61.090000||
B|FISV|20260402|15:59:35|S|20.000000|56.150000||
B|GLD|20260402|15:59:35|S|2.000000|429.450000||
B|GO|20260402|15:59:35|S|100.000000|7.225000||
B|IBIT|20260402|15:59:35|S|100.000000|37.970000||
B|INOD|20260402|15:59:35|S|100.000000|38.525000||
B|IOT|20260402|15:59:35|S|20.000000|32.260000||
B|NVDA|20260402|15:59:35|S|5.000000|177.355000||
B|QQQ|20260402|15:59:35|S|67.000000|584.870000||
B|SLNO|20260402|15:59:35|S|100.000000|39.590000||
B|SNDK|20260402|15:59:35|S|1.000000|701.780000||
B|SQQQ|20260402|15:59:35|S|48.000000|77.365000||
B|TIGR|20260402|15:59:35|S|1.000000|6.389300||
B|TMF|20260402|15:59:35|S|16.000000|36.525000||
B|XLP|20260402|15:59:35|S|38.000000|81.905000||
B|ZIM|20260402|15:59:35|S|1.000000|26.260000||
B|AES|20260402|15:59:36|S|20.000000|14.279300||
B|CHKP|20260402|15:59:36|S|20.000000|148.147500||
B|CHKP|20260402|15:59:36|S|20.000000|148.150000||
B|COCP|20260402|15:59:36|S|100.000000|1.500000||
B|COCP|20260402|15:59:36|S|100.000000|1.510000||
B|COCP|20260402|15:59:36|S|200.000000|1.510000||
B|ERAS|20260402|15:59:36|S|100.000000|17.795000||
B|GDXU|20260402|15:59:36|E|8.000000|218.000000||
B|LAR|20260402|15:59:36|S|500.000000|7.549300||
B|LWLG|20260402|15:59:36|S|800.000000|7.645000||
B|MSFT|20260402|15:59:36|S|1.000000|373.335000||
B|MU|20260402|15:59:36|S|1.000000|366.330000||
B|SKYQ|20260402|15:59:36|S|425.000000|5.030000||
B|TECL|20260402|15:59:36|S|170.000000|92.380000||
B|TMC|20260402|15:59:36|S|25.000000|4.602600||
B|ZM|20260402|15:59:36|S|1.000000|82.360000||
B|ZTS|20260402|15:59:36|S|100.000000|117.930000||
B|COMP|20260402|15:59:37|S|10.000000|7.069200||
B|DAL|20260402|15:59:37|S|50.000000|66.780000||
B|DAL|20260402|15:59:37|S|150.000000|66.779300||
B|FLY|20260402|15:59:37|S|400.000000|32.980000||
B|LITE|20260402|15:59:37|S|25.000000|826.400000||
B|TQQQ|20260402|15:59:37|S|380.000000|43.315000||
B|XLP|20260402|15:59:37|S|246.000000|81.910000||
B|ZIM|20260402|15:59:37|S|48.000000|26.260000||
B|AMD|20260402|15:59:38|S|25.000000|217.534600||
B|EG|20260402|15:59:38|S|2.000000|327.130000||
B|FNGU|20260402|15:59:38|S|10.000000|16.540000||
B|IDV|20260402|15:59:38|S|100.000000|42.785000||
B|IEF|20260402|15:59:38|S|25.000000|95.260000||
B|META|20260402|15:59:38|S|80.000000|574.490000||
B|NKE|20260402|15:59:38|S|4.000000|44.155000||
B|RBLX|20260402|15:59:38|S|5.000000|60.185000||
B|RWM|20260402|15:59:38|S|50.000000|16.030000||
B|SNDK|20260402|15:59:38|S|40.000000|701.931500||
B|SOXL|20260402|15:59:38|S|1.000000|52.720000||
B|SOXL|20260402|15:59:38|S|300.000000|52.715000||
B|TMF|20260402|15:59:38|S|114.000000|36.525000||
B|WABC|20260402|15:59:38|S|29.000000|51.820000||
B|WULF|20260402|15:59:38|S|52.000000|14.895000||
B|AMD|20260402|15:59:39|S|10.000000|217.539100||
B|DVA|20260402|15:59:39|S|18.000000|145.830000||
B|DVA|20260402|15:59:39|S|100.000000|145.850000||
B|FN|20260402|15:59:39|S|6.000000|558.190000||
B|HIMS|20260402|15:59:39|S|1.000000|19.165000||
B|IAU|20260402|15:59:39|S|30.000000|87.980000||
B|ICE|20260402|15:59:39|S|83.000000|162.969600||
B|IREN|20260402|15:59:39|S|4.000000|34.780000||
B|MMYT|20260402|15:59:39|S|200.000000|39.915000||
B|SMCL|20260402|15:59:39|S|150.000000|1.775000||
B|SNDK|20260402|15:59:39|S|1.000000|701.880000||
B|SW|20260402|15:59:39|S|100.000000|39.305000||
B|TMF|20260402|15:59:39|S|10.000000|36.539300||
B|TSLQ|20260402|15:59:39|S|8.000000|25.867400||
B|ZM|20260402|15:59:39|S|34.000000|82.360000||
B|AL|20260402|15:59:40|S|100.000000|64.955000||
B|BW|20260402|15:59:40|S|60.000000|15.830000||
B|CPB|20260402|15:59:40|S|100.000000|22.025000||
B|FETH|20260402|15:59:40|S|80.000000|20.575000||
B|INTW|20260402|15:59:40|S|9.000000|66.615000||
B|MUU|20260402|15:59:40|S|50.000000|140.335600||
B|NEXT|20260402|15:59:40|S|200.000000|7.855000||
B|SAIL|20260402|15:59:40|S|300.000000|12.985000||
B|SCO|20260402|15:59:40|S|100.000000|8.210000||
B|SVIX|20260402|15:59:40|S|100.000000|16.035000||
B|USAR|20260402|15:59:40|S|100.000000|15.919300||
B|ZM|20260402|15:59:40|S|2.000000|82.370000||
B|ALAB|20260402|15:59:41|S|100.000000|117.180000||
B|AR|20260402|15:59:41|S|48.000000|40.435000||
B|AXTI|20260402|15:59:41|S|50.000000|52.980000||
B|AXTI|20260402|15:59:41|S|70.000000|52.980000||
B|DOCN|20260402|15:59:41|S|80.000000|90.060000||
B|ECOR|20260402|15:59:41|S|20.000000|6.810000||
B|JSPR|20260402|15:59:41|S|100.000000|0.729500||
B|KHC|20260402|15:59:41|S|95.000000|22.780700||
B|LIN|20260402|15:59:41|S|1.000000|502.475000||
B|LITE|20260402|15:59:41|S|1.000000|826.483300||
B|PSQ|20260402|15:59:41|S|100.000000|31.790000||
B|SKYQ|20260402|15:59:41|S|311.000000|5.017400||
B|SMH|20260402|15:59:41|S|100.000000|392.190000||
B|SPY|20260402|15:59:41|S|5.000000|655.849100||
B|SQQQ|20260402|15:59:41|S|50.000000|77.367400||
B|ZM|20260402|15:59:41|S|55.000000|82.390000||
B|ZTO|20260402|15:59:41|S|100.000000|24.960000||
B|CCL|20260402|15:59:42|S|100.000000|25.665000||
B|CDE|20260402|15:59:42|S|54.000000|19.075000||
B|DMRC|20260402|15:59:42|S|800.000000|5.690000||
B|JLL|20260402|15:59:42|S|18.000000|305.863500||
B|LUNR|20260402|15:59:42|S|100.000000|23.999300||
B|NFLX|20260402|15:59:42|S|149.000000|98.680000||
B|PL|20260402|15:59:42|S|50.000000|35.845000||
B|RXRX|20260402|15:59:42|S|160.000000|3.115000||
B|SDRL|20260402|15:59:42|S|50.000000|45.650000||
B|TBLA|20260402|15:59:42|S|465.000000|3.215000||
B|TNA|20260402|15:59:42|S|210.000000|45.860700||
B|VIXY|20260402|15:59:42|S|240.000000|33.590700||
B|YRD|20260402|15:59:42|S|23.000000|1.630000||
B|ZM|20260402|15:59:42|S|1.000000|82.385000||
B|AAPL|20260402|15:59:43|S|24.000000|255.990000||
B|AEHR|20260402|15:59:43|S|10.000000|44.455000||
B|AMTM|20260402|15:59:43|S|50.000000|27.035000||
B|AXTI|20260402|15:59:43|S|46.000000|52.980000||
B|BCS|20260402|15:59:43|S|36.000000|21.805000||
B|LBRDK|20260402|15:59:43|S|20.000000|51.205000||
B|NVDA|20260402|15:59:43|S|179.000000|177.345000||
B|PDD|20260402|15:59:43|S|100.000000|100.840000||
B|PL|20260402|15:59:43|S|250.000000|35.840000||
B|SVXY|20260402|15:59:43|S|170.000000|46.235000||
B|TQQQ|20260402|15:59:43|S|100.000000|43.310000||
B|UFO|20260402|15:59:43|S|20.000000|49.200000||
B|W|20260402|15:59:43|S|3.000000|72.660000||
B|ZM|20260402|15:59:43|S|1.000000|82.385000||
B|ZM|20260402|15:59:43|S|6.000000|82.385000||
B|AYI|20260402|15:59:44|S|40.000000|264.930000||
B|COMT|20260402|15:59:44|S|45.000000|34.660000||
B|DOMO|20260402|15:59:44|S|200.000000|2.920000||
B|GPOR|20260402|15:59:44|S|21.000000|206.955000||
B|INDO|20260402|15:59:44|S|1000.000000|3.354800||
B|NVDA|20260402|15:59:44|S|40.000000|177.325000||
B|ORCL|20260402|15:59:44|S|20.000000|146.375000||
B|QQQ|20260402|15:59:44|S|2.000000|584.805000||
B|SBDS|20260402|15:59:44|S|100.000000|3.610000||
B|SOXL|20260402|15:59:44|S|100.000000|52.710000||
B|STAA|20260402|15:59:44|S|50.000000|20.219300||
B|STX|20260402|15:59:44|S|8.000000|429.360000||
B|TIL|20260402|15:59:44|S|50.000000|8.055000||
B|WDC|20260402|15:59:44|S|10.000000|295.000000||
B|EWY|20260402|15:59:45|S|30.000000|122.880000||
B|GLD|20260402|15:59:45|S|22.000000|429.415000||
B|GTLS|20260402|15:59:45|S|100.000000|207.055000||
B|MIST|20260402|15:59:45|S|100.000000|1.385000||
B|NBIS|20260402|15:59:45|S|100.000000|108.840000||
B|NOK|20260402|15:59:45|S|670.000000|8.829300||
B|TAL|20260402|15:59:45|S|400.000000|11.195000||
B|USAR|20260402|15:59:45|S|13.000000|15.919300||
B|VNET|20260402|15:59:45|S|350.000000|8.205000||
B|WU|20260402|15:59:45|S|1.000000|8.717500||
B|XLE|20260402|15:59:45|S|100.000000|59.270000||
B|ZM|20260402|15:59:45|S|1.000000|82.375000||
B|ZTS|20260402|15:59:45|S|13.000000|117.900000||
B|ZTS|20260402|15:59:45|S|100.000000|117.900000||
B|AL|20260402|15:59:46|S|100.000000|64.955000||
B|BCS|20260402|15:59:46|S|100.000000|21.795000||
B|FIVN|20260402|15:59:46|S|20.000000|15.005000||
B|GLD|20260402|15:59:46|S|3.000000|429.430000||
B|MKSI|20260402|15:59:46|S|7.000000|234.480000||
B|PL|20260402|15:59:46|S|60.000000|35.840600||
B|PL|20260402|15:59:46|S|175.000000|35.845000||
B|TWI|20260402|15:59:46|S|252.000000|7.515000||
B|UVXY|20260402|15:59:46|S|25.000000|50.600000||
B|XLE|20260402|15:59:46|S|300.000000|59.270000||
B|ZIM|20260402|15:59:46|S|2.000000|26.255000||
B|ZM|20260402|15:59:46|S|1.000000|82.375000||
B|ZM|20260402|15:59:46|S|2.000000|82.375000||
B|ZM|20260402|15:59:46|S|2.000000|82.375000||
B|ZM|20260402|15:59:46|S|110.000000|82.380000||
B|AL|20260402|15:59:47|S|100.000000|64.955000||
B|COHN|20260402|15:59:47|S|50.000000|16.610000||
B|NFLX|20260402|15:59:47|S|20.000000|98.670000||
B|WWR|20260402|15:59:47|S|1700.000000|0.626400||
B|ZM|20260402|15:59:47|S|1.000000|82.375000||
B|ZM|20260402|15:59:47|S|1.000000|82.375000||
B|CE|20260402|15:59:48|S|50.000000|64.100000||
B|CE|20260402|15:59:48|S|100.000000|64.095000||
B|GDX|20260402|15:59:48|S|5.000000|94.549300||
B|JILL|20260402|15:59:48|S|20.000000|11.240000||
B|NCLH|20260402|15:59:48|S|100.000000|18.905000||
B|ONDS|20260402|15:59:48|S|200.000000|9.595000||
B|UVIX|20260402|15:59:48|S|725.000000|8.295000||
B|XLE|20260402|15:59:48|S|100.000000|59.290000||
B|XLRE|20260402|15:59:48|S|100.000000|41.610000||
B|ZTS|20260402|15:59:48|S|1.000000|117.900000||
B|ZTS|20260402|15:59:48|S|100.000000|117.900000||
B|ABAT|20260402|15:59:49|S|900.000000|2.775000||
B|AESI|20260402|15:59:49|S|200.000000|12.160000||
B|ARCC|20260402|15:59:49|S|57.000000|18.085000||
B|CBOE|20260402|15:59:49|S|70.000000|289.920000||
B|CLH|20260402|15:59:49|S|60.000000|296.980000||
B|CLH|20260402|15:59:49|S|100.000000|297.000000||
B|EFX|20260402|15:59:49|S|20.000000|182.310000||
B|GM|20260402|15:59:49|S|8.000000|72.585000||
B|HMY|20260402|15:59:49|S|100.000000|16.089300||
B|IDV|20260402|15:59:49|S|400.000000|42.785000||
B|TIC|20260402|15:59:49|S|4.000000|6.949300||
B|TMC|20260402|15:59:49|S|25.000000|4.585000||
B|WAT|20260402|15:59:49|S|20.000000|304.445000||
B|XLE|20260402|15:59:49|S|200.000000|59.290000||
B|XLRE|20260402|15:59:49|S|100.000000|41.610000||
B|ZM|20260402|15:59:49|S|4.000000|82.375000||
B|ZM|20260402|15:59:49|S|47.000000|82.375000||
B|AAPL|20260402|15:59:50|S|26.000000|256.015000||
B|AAPL|20260402|15:59:50|S|82.000000|256.015000||
B|ABNB|20260402|15:59:50|S|14.000000|124.949300||
B|AESI|20260402|15:59:50|S|300.000000|12.160000||
B|AL|20260402|15:59:50|S|100.000000|64.955000||
B|BTCI|20260402|15:59:50|S|665.000000|32.415000||
B|DCX|20260402|15:59:50|S|35.000000|1.790000||
B|FE|20260402|15:59:50|S|1.000000|51.310000||
B|FOSL|20260402|15:59:50|S|130.000000|4.640000||
B|GOOGL|20260402|15:59:50|S|48.000000|295.765000||
B|GTLS|20260402|15:59:50|S|100.000000|207.100000||
B|HIMS|20260402|15:59:50|S|200.000000|19.175000||
B|HMY|20260402|15:59:50|S|50.000000|16.095000||
B|HOLX|20260402|15:59:50|S|100.000000|75.655000||
B|JSPR|20260402|15:59:50|S|100.000000|0.727700||
B|KTOS|20260402|15:59:50|S|45.000000|67.320000||
B|PSApR|20260402|15:59:50|S|200.000000|15.360000||
B|PSApR|20260402|15:59:50|S|200.000000|15.360000||
B|SBAC|20260402|15:59:50|S|100.000000|204.060000||
B|SLV|20260402|15:59:50|S|600.000000|65.810000||
B|SMCI|20260402|15:59:50|S|100.000000|23.235000||
B|SMCI|20260402|15:59:50|S|200.000000|23.240000||
B|USFD|20260402|15:59:50|S|12.000000|89.930000||
B|UVXY|20260402|15:59:50|S|372.000000|50.560000||
B|VT|20260402|15:59:50|S|69.000000|139.385000||
B|YRD|20260402|15:59:50|S|23.000000|1.630000||
B|ZM|20260402|15:59:50|S|1.000000|82.370000||
B|ZS|20260402|15:59:50|S|40.000000|138.540000||
B|ZS|20260402|15:59:50|S|40.000000|138.540000||
B|ZS|20260402|15:59:50|S|40.000000|138.570000||
B|ZS|20260402|15:59:50|S|40.000000|138.580000||
B|CDZI|20260402|15:59:51|S|444.000000|4.935000||
B|COPX|20260402|15:59:51|S|100.000000|76.870000||
B|DBI|20260402|15:59:51|S|594.000000|5.905000||
B|KRC|20260402|15:59:51|S|5.000000|28.465000||
B|LZM|20260402|15:59:51|S|300.000000|3.700000||
B|META|20260402|15:59:51|S|200.000000|574.650000||
B|ORCL|20260402|15:59:51|S|15.000000|146.410000||
B|PCSA|20260402|15:59:51|S|30.000000|2.840000||
B|PLUG|20260402|15:59:51|S|414.000000|2.415000||
B|TEN|20260402|15:59:51|S|100.000000|40.210000||
B|TSLA|20260402|15:59:51|S|80.000000|360.620000||
B|ULTA|20260402|15:59:51|S|2.000000|537.650000||
B|UNH|20260402|15:59:51|S|10.000000|277.280000||
B|ZIM|20260402|15:59:51|S|150.000000|26.285000||
B|ZTO|20260402|15:59:51|S|32.000000|24.950000||
B|ADI|20260402|15:59:52|S|51.000000|318.330000||
B|AL|20260402|15:59:52|S|100.000000|64.955000||
B|AMAT|20260402|15:59:52|S|75.000000|348.410000||
B|BE|20260402|15:59:52|S|100.000000|135.710000||
B|BNO|20260402|15:59:52|S|400.000000|54.125000||
B|COPX|20260402|15:59:52|S|100.000000|76.880000||
B|CRDO|20260402|15:59:52|S|63.000000|101.360000||
B|EEM|20260402|15:59:52|S|417.000000|56.580000||
B|JCI|20260402|15:59:52|S|200.000000|133.020000||
B|KODK|20260402|15:59:52|S|50.000000|11.251800||
B|KODK|20260402|15:59:52|S|100.000000|11.260400||
B|MSTR|20260402|15:59:52|S|25.000000|119.910000||
B|MSTR|20260402|15:59:52|S|100.000000|119.910000||
B|MTSI|20260402|15:59:52|S|24.000000|238.440000||
B|NVDA|20260402|15:59:52|S|21.000000|177.405000||
B|NVDA|20260402|15:59:52|S|100.000000|177.405000||
B|RMBS|20260402|15:59:52|S|43.000000|93.050000||
B|SNDK|20260402|15:59:52|S|50.000000|702.080000||
B|SPOT|20260402|15:59:52|S|4.000000|489.070000||
B|SWKS|20260402|15:59:52|S|50.000000|55.179300||
B|TSLA|20260402|15:59:52|S|300.000000|360.680000||
B|TSM|20260402|15:59:52|S|9.000000|338.890000||
B|ZIM|20260402|15:59:52|S|100.000000|26.285000||
B|ZM|20260402|15:59:52|S|3.000000|82.370000||
B|ZM|20260402|15:59:52|S|76.000000|82.370000||
B|ZM|20260402|15:59:52|S|93.000000|82.370000||
B|ZM|20260402|15:59:52|S|204.000000|82.370000||
B|AGQ|20260402|15:59:53|S|10.000000|110.930000||
B|ESS|20260402|15:59:53|S|1.000000|247.390000||
B|LUNR|20260402|15:59:53|S|20.000000|23.995000||
B|LUNR|20260402|15:59:53|S|200.000000|24.010000||
B|TMDE|20260402|15:59:53|S|200.000000|1.885000||
B|ZIM|20260402|15:59:53|S|75.000000|26.290000||
B|ZIM|20260402|15:59:53|S|150.000000|26.290000||
B|ZIM|20260402|15:59:53|S|175.000000|26.290000||
B|ZM|20260402|15:59:53|S|18.000000|82.375000||
B|AES|20260402|15:59:54|S|40.000000|14.299300||
B|AL|20260402|15:59:54|S|339.000000|64.955000||
B|APPS|20260402|15:59:54|S|10.000000|2.895000||
B|BMNU|20260402|15:59:54|E|1500.000000|1.705000||
B|COPX|20260402|15:59:54|S|100.000000|76.800000||
B|CWEN|20260402|15:59:54|S|100.000000|40.355000||
B|EOSE|20260402|15:59:54|S|500.000000|4.970000||
B|GLD|20260402|15:59:54|S|409.000000|429.290000||
B|JPST|20260402|15:59:54|S|1000.000000|50.467500||
B|KODK|20260402|15:59:54|S|50.000000|11.245000||
B|MRVL|20260402|15:59:54|S|236.000000|107.100000||
B|MUST|20260402|15:59:54|S|20.000000|20.450000||
B|RCKT|20260402|15:59:54|S|500.000000|3.545000||
B|SPY|20260402|15:59:54|S|34.000000|655.960000||
B|TIL|20260402|15:59:54|S|50.000000|8.055000||
B|TQQQ|20260402|15:59:54|S|125.000000|43.360000||
B|TQQQ|20260402|15:59:54|S|4000.000000|43.350000||
B|ZS|20260402|15:59:54|S|80.000000|138.570000||
B|AREN|20260402|15:59:55|S|100.000000|1.960000||
B|CAMP|20260402|15:59:55|S|100.000000|4.470000||
B|COKE|20260402|15:59:55|S|59.000000|194.670000||
B|COMP|20260402|15:59:55|S|50.000000|7.065000||
B|DBMF|20260402|15:59:55|S|18.000000|30.310700||
B|DXJ|20260402|15:59:55|S|19.000000|161.190000||
B|EMO|20260402|15:59:55|S|40.000000|51.180000||
B|FLR|20260402|15:59:55|S|32.000000|47.150000||
B|GEMI|20260402|15:59:55|S|50.000000|4.295000||
B|GO|20260402|15:59:55|S|100.000000|7.230000||
B|HST|20260402|15:59:55|S|13.000000|19.149300||
B|LITE|20260402|15:59:55|S|1.000000|827.150000||
B|MMYT|20260402|15:59:55|S|10.000000|39.890000||
B|MMYT|20260402|15:59:55|S|90.000000|39.890000||
B|MMYT|20260402|15:59:55|S|200.000000|39.880000||
B|MMYT|20260402|15:59:55|S|390.000000|39.877100||
B|MRVL|20260402|15:59:55|S|5.000000|107.119100||
B|MU|20260402|15:59:55|S|300.000000|366.370000||
B|TR|20260402|15:59:55|S|27.000000|43.740000||
B|VRDN|20260402|15:59:55|S|100.000000|18.830000||
B|VSAT|20260402|15:59:55|S|22.000000|53.727000||
B|WLK|20260402|15:59:55|S|10.000000|119.520000||
B|ZS|20260402|15:59:55|S|40.000000|138.640000||
B|AESI|20260402|15:59:56|S|100.000000|12.160000||
B|DB|20260402|15:59:56|S|10.000000|29.785000||
B|EP|20260402|15:59:56|S|300.000000|2.970000||
B|HAFN|20260402|15:59:56|S|38.000000|7.915000||
B|LITX|20260402|15:59:56|S|60.000000|40.100000||
B|MU|20260402|15:59:56|S|200.000000|366.268200||
B|NBIS|20260402|15:59:56|S|1000.000000|108.870000||
B|NIO|20260402|15:59:56|S|700.000000|6.295000||
B|NVDA|20260402|15:59:56|S|2.000000|177.379800||
B|SNDK|20260402|15:59:56|S|200.000000|702.180000||
B|SNDK|20260402|15:59:56|S|200.000000|702.220000||
B|SNDK|20260402|15:59:56|S|500.000000|702.160000||
B|SPHR|20260402|15:59:56|S|9.000000|127.340000||
B|XLK|20260402|15:59:56|S|200.000000|136.005000||
B|ZM|20260402|15:59:56|S|1.000000|82.380000||
B|COPX|20260402|15:59:57|S|100.000000|76.880000||
B|JAZZ|20260402|15:59:57|S|4.000000|186.860000||
B|LAES|20260402|15:59:57|S|100.000000|2.505000||
B|MSFT|20260402|15:59:57|S|561.000000|373.460000||
B|MVST|20260402|15:59:57|S|100.000000|1.455000||
B|PLUG|20260402|15:59:57|S|6953.000000|2.405000||
B|SNDK|20260402|15:59:57|S|100.000000|702.120000||
B|SQQQ|20260402|15:59:57|S|800.000000|77.359100||
B|TSLL|20260402|15:59:57|S|1000.000000|11.370000||
B|UEC|20260402|15:59:57|S|500.000000|13.615000||
B|COST|20260402|15:59:58|S|25.000000|1014.950000||
B|IQ|20260402|15:59:58|S|100.000000|1.395000||
B|LITX|20260402|15:59:58|S|100.000000|40.100000||
B|LUNR|20260402|15:59:58|S|113.000000|23.980000||
B|NBIS|20260402|15:59:58|S|40.000000|108.840000||
B|PLTR|20260402|15:59:58|S|2.000000|148.427100||
B|SLV|20260402|15:59:58|S|100.000000|65.795000||
B|STX|20260402|15:59:58|S|27.000000|429.390000||
B|TMDE|20260402|15:59:58|S|490.000000|1.885000||
B|USO|20260402|15:59:58|S|100.000000|137.920000||
B|AJG|20260402|15:59:59|S|5.000000|217.630000||
B|COIN|20260402|15:59:59|S|40.000000|171.450000||
B|COIN|20260402|15:59:59|S|600.000000|171.450000||
B|CONL|20260402|15:59:59|S|100.000000|6.739300||
B|CSL|20260402|15:59:59|S|45.000000|331.420000||
B|CVNA|20260402|15:59:59|S|20.000000|313.720000||
B|ENR|20260402|15:59:59|S|130.000000|16.415000||
B|PCSA|20260402|15:59:59|S|30.000000|2.810000||
B|PH|20260402|15:59:59|S|20.000000|908.420000||
B|SLV|20260402|15:59:59|S|5.000000|65.795000||
B|SPXU|20260402|15:59:59|S|2000.000000|55.410000||
B|STE|20260402|15:59:59|S|10.000000|218.710000||
B|UVXY|20260402|15:59:59|S|200.000000|50.590000||
B|YRD|20260402|15:59:59|S|374.000000|1.630000||
B|Z|20260402|16:00:02|S|290.000000|40.600000||
B|Z|20260402|16:00:02|S|311.000000|40.600000||
B|Z|20260402|16:00:03|S|4.000000|40.600000||
B|Z|20260402|16:00:03|S|4.000000|40.600000||
B|Z|20260402|16:00:03|S|6.000000|40.600000||
B|Z|20260402|16:00:03|S|15.000000|40.600000||
B|Z|20260402|16:00:03|S|17.000000|40.600000||
B|Z|20260402|16:00:03|S|36.000000|40.600000||
B|Z|20260402|16:00:03|S|53.000000|40.600000||
B|Z|20260402|16:00:03|S|226.000000|40.600000||
B|Z|20260402|16:00:03|S|294.000000|40.600000||
B|Z|20260402|16:00:03|S|338.000000|40.600000||
B|Z|20260402|16:00:03|S|362.000000|40.600000||
B|Z|20260402|16:00:03|S|489.000000|40.600000||
B|Z|20260402|16:00:03|S|825.000000|40.600000||
B|Z|20260402|16:00:03|S|921.000000|40.600000||
B|Z|20260402|16:00:03|S|1000.000000|40.600000||
B|Z|20260402|16:00:03|S|1732.000000|40.600000||
B|Z|20260402|16:00:03|S|2000.000000|40.600000||
B|Z|20260402|16:00:03|S|2881.000000|40.600000||
B|Z|20260402|16:00:03|S|3886.000000|40.600000||
B|Z|20260402|16:00:03|S|3924.000000|40.600000||
B|Z|20260402|16:00:03|S|9615.000000|40.600000||
B|Z|20260402|16:00:04|S|224.000000|40.600000||
B|Z|20260402|16:00:04|S|232.000000|40.600000||
B|ZS|20260402|16:00:05|S|2.000000|138.560000||
B|ZS|20260402|16:00:05|S|6.000000|138.560000||
B|ZS|20260402|16:00:05|S|183.000000|138.560000||
B|ZS|20260402|16:00:05|S|219.000000|138.560000||
B|ZS|20260402|16:00:05|S|292.000000|138.560000||
B|ZS|20260402|16:00:05|S|330.000000|138.560000||
B|ZS|20260402|16:00:05|S|1372.000000|138.560000||
B|FOXY|20260402|16:00:10|S|1.000000|29.410000||
B|RBLD|20260402|16:00:10|S|1.000000|82.175600||
B|RSPH|20260402|16:00:10|S|1.000000|30.260000||
B|BFSpD|20260402|16:00:11|S|1.000000|20.730000||
B|RFpC|20260402|16:00:11|S|1.000000|23.700000||
B|WABF|20260402|16:00:11|S|1.000000|25.130000||
B|IBTG|20260402|16:00:12|S|1.000000|22.855000||
B|NTRS|20260402|16:00:12|S|1.000000|142.250000||
B|PEY|20260402|16:00:12|S|1.000000|21.566800||
B|TROW|20260402|16:00:12|S|0.946390|90.170000||
B|ULTA|20260402|16:00:12|S|0.960700|537.390000||
B|DASH|20260402|16:00:13|S|0.947010|156.450000||
B|PIEQ|20260402|16:00:13|S|1.000000|34.180000||
B|UST|20260402|16:00:13|S|1.000000|43.044400||
B|DMLP|20260402|16:00:14|S|1.000000|27.970000||
B|EGY|20260402|16:00:14|S|1.000000|6.260000||
B|ESE|20260402|16:00:14|S|1.000000|292.280000||
B|JGRO|20260402|16:00:14|S|1.000000|85.450000||
B|SCEpG|20260402|16:00:14|S|1.000000|17.953200||
B|SPMB|20260402|16:00:14|S|1.000000|22.380000||
B|MSD|20260402|16:00:15|S|1.000000|7.040000||
B|XCLR|20260402|16:00:15|S|1.000000|25.661000||
B|NVDA|20260402|16:00:16|S|0.450910|177.390000||
B|VPU|20260402|16:00:16|S|1.000000|200.140000||
B|EINC|20260402|16:00:17|S|1.000000|117.040200||
B|JPRE|20260402|16:00:17|S|1.000000|48.910000||
B|RNG|20260402|16:00:17|S|1.000000|37.780000||
B|WLK|20260402|16:00:17|S|1.000000|119.400000||
B|BBSI|20260402|16:00:18|S|1.000000|29.580000||
B|AMZU|20260402|16:00:19|S|1.000000|27.200000||
B|HYLS|20260402|16:00:19|S|1.000000|40.740000||
B|JHX|20260402|16:00:19|S|1.000000|18.580000||
B|SCHD|20260402|16:00:19|S|0.035770|30.560000||
B|SH|20260402|16:00:19|S|1.000000|37.630000||
B|VB|20260402|16:00:19|S|1.000000|264.660000||
B|IONZ|20260402|16:01:09|S|1.000000|23.870000||
B|MSTX|20260402|16:01:32|S|1.000000|17.868700||
B|SMR|20260402|16:02:48|S|50.000000|10.180000||
B|SKYQ|20260402|16:03:21|S|500.000000|4.920000||
B|LAES|20260402|16:04:07|S|310.000000|2.509900||
B|LAES|20260402|16:04:22|S|10.000000|2.509900||
B|SPY|20260402|16:05:59|S|94.000000|655.680000||
B|LAES|20260402|16:06:26|S|204.000000|2.509700||
B|BMNU|20260402|16:07:51|S|1.000000|1.699900||
B|SMR|20260402|16:08:14|S|1.000000|10.150000||
B|SKYQ|20260402|16:08:21|S|350.000000|5.130000||
B|SMR|20260402|16:08:41|S|1.000000|10.150000||
B|NCT|20260402|16:12:38|S|30.000000|3.450000||
B|NCT|20260402|16:13:06|S|28.000000|3.710000||
B|SOXS|20260402|16:13:41|S|2.000000|35.970000||
B|NCT|20260402|16:14:49|S|100.000000|3.800100||
B|OXBR|20260402|16:15:16|S|6.000000|0.840000||
B|GMEX|20260402|16:18:48|S|1000.000000|0.517400||
B|SOXL|20260402|16:18:56|S|178.000000|52.600000||
B|GMEX|20260402|16:19:42|S|1000.000000|0.517300||
B|NAMM|20260402|16:19:59|S|2.000000|2.240000||
B|NCT|20260402|16:20:08|S|148.000000|3.590000||
B|OXBR|20260402|16:20:54|S|199.000000|0.840000||
B|AIXI|20260402|16:22:22|S|46.000000|0.136000||
B|SMR|20260402|16:24:50|S|1.000000|10.148200||
B|NCT|20260402|16:26:51|S|20.000000|3.120000||
B|BMNU|20260402|16:27:46|S|200.000000|1.699900||
B|RXRX|20260402|16:28:46|S|1.000000|3.109800||
B|SMR|20260402|16:36:26|S|9.000000|10.159800||
B|LAES|20260402|16:37:10|S|61.000000|2.509700||
B|BMNU|20260402|16:38:54|S|100.000000|1.699900||
B|SMR|20260402|16:40:00|S|10.000000|10.159500||
B|QH|20260402|16:40:44|S|200.000000|0.171000||
B|AMD|20260402|16:41:41|S|17.000000|217.550000||
B|BMNU|20260402|16:42:42|S|10.000000|1.699700||
B|QH|20260402|16:42:49|S|84.000000|0.170000||
B|SMR|20260402|16:43:56|S|1.000000|10.159700||
B|NFLX|20260402|16:48:09|S|2.000000|98.400000||
B|ELAB|20260402|16:48:53|S|800.000000|5.140000||
B|SKYQ|20260402|16:51:01|S|48.000000|5.270000||
B|SKYQ|20260402|16:51:01|S|48.000000|5.270000||
B|LAES|20260402|16:52:03|S|2000.000000|2.499800||
B|LAES|20260402|16:54:34|S|39.000000|2.490000||
B|UCO|20260402|16:56:46|S|23.000000|39.970000||
B|SKYQ|20260402|16:58:43|S|10.000000|5.230000||
B|SMR|20260402|16:59:00|S|10.000000|10.150000||
B|AIXI|20260402|16:59:59|S|1.000000|0.154900||
B|AIXI|20260402|17:00:01|S|1.000000|0.153000||
B|AIXI|20260402|17:00:04|S|429.000000|0.153000||
B|AIXI|20260402|17:00:04|S|467.000000|0.153000||
B|SKYQ|20260402|17:01:13|S|100.000000|5.260000||
B|SKYQ|20260402|17:03:44|S|99.000000|5.260000||
B|AIXI|20260402|17:05:51|S|1.000000|0.154900||
B|IONZ|20260402|17:08:47|S|30.000000|23.730000||
B|IONZ|20260402|17:10:21|S|3.000000|23.728800||
B|SKYQ|20260402|17:11:21|S|100.000000|5.130000||
B|SMR|20260402|17:11:39|S|2.000000|10.149900||
B|SMR|20260402|17:12:34|S|9.000000|10.149700||
B|AIXI|20260402|17:12:42|S|257.000000|0.162400||
B|SMR|20260402|17:14:18|S|100.000000|10.149900||
B|BITO|20260402|17:14:46|S|1.000000|9.180000||
B|LAES|20260402|17:14:52|S|3.000000|2.489700||
B|BMNU|20260402|17:15:07|S|3.000000|1.699700||
B|SMR|20260402|17:16:04|S|500.000000|10.149900||
B|TMDE|20260402|17:18:21|S|2.000000|1.869700||
B|SMR|20260402|17:23:23|S|2.000000|10.139900||
B|SMR|20260402|17:24:12|S|10.000000|10.139800||
B|LAES|20260402|17:24:41|S|1.000000|2.489800||
B|LAES|20260402|17:25:15|S|375.000000|2.489800||
B|SMR|20260402|17:25:21|S|1.000000|10.139700||
B|LAES|20260402|17:25:29|S|1.000000|2.489900||
B|SMR|20260402|17:25:36|S|7.000000|10.139800||
B|RXRX|20260402|17:25:46|S|1.000000|3.109700||
B|SMR|20260402|17:26:01|S|7.000000|10.139900||
B|BMNU|20260402|17:26:12|S|1.000000|1.689800||
B|GXAI|20260402|17:26:35|S|1.000000|1.288300||
B|RXRX|20260402|17:26:45|S|1.000000|3.109800||
B|SMR|20260402|17:29:53|S|2.000000|10.139800||
B|RXRX|20260402|17:31:37|S|85.000000|3.109900||
B|BITO|20260402|17:34:19|S|10.000000|9.200000||
B|SMR|20260402|17:37:05|S|4.000000|10.139700||
B|SMR|20260402|17:37:12|S|3.000000|10.139900||
B|RXRX|20260402|17:38:20|S|21.000000|3.109700||
B|GXAI|20260402|17:39:22|S|30.000000|1.289200||
B|BITO|20260402|17:40:36|S|1.000000|9.200000||
B|ULTY|20260402|17:41:42|S|32.000000|30.630000||
B|LAES|20260402|17:43:24|S|1.000000|2.489700||
B|MSTY|20260402|17:43:51|S|4.000000|20.360000||
B|BITO|20260402|17:43:56|S|1.000000|9.199200||
B|BITO|20260402|17:45:59|S|730.000000|9.180000||
B|SMR|20260402|17:47:18|S|6.000000|10.129900||
B|SMR|20260402|17:49:28|S|1.000000|10.129700||
B|BITO|20260402|17:49:43|S|960.000000|9.180000||
B|SMR|20260402|17:51:13|S|5.000000|10.129800||
B|SMR|20260402|17:51:21|S|5.000000|10.129900||
B|SMR|20260402|17:53:39|S|30.000000|10.139800||
B|LAES|20260402|17:53:50|S|3143.000000|2.509900||
B|SMR|20260402|17:54:08|S|30.000000|10.139900||
B|SMR|20260402|17:54:35|S|35.000000|10.139700||
B|LAES|20260402|17:54:38|S|44.000000|2.509900||
B|BMNU|20260402|17:54:59|S|1.000000|1.689900||
B|RXRX|20260402|17:55:29|S|2.000000|3.109900||
B|RXRX|20260402|17:56:03|S|1.000000|3.109800||
B|SMR|20260402|17:56:33|S|10.000000|10.139700||
B|OXBR|20260402|17:56:35|S|1.000000|0.849600||
B|RXRX|20260402|17:56:42|S|1.000000|3.109800||
B|SMR|20260402|17:57:01|S|5.000000|10.139900||
B|RXRX|20260402|17:57:13|S|1.000000|3.119800||
B|RXRX|20260402|17:57:29|S|1.000000|3.119900||
B|RXRX|20260402|17:57:43|S|1.000000|3.119800||
B|OXBR|20260402|17:58:29|S|117.000000|0.851300||
B|SMR|20260402|18:00:40|S|1.000000|10.129700||
B|BMNU|20260402|18:01:21|S|10.000000|1.689800||
B|SMR|20260402|18:01:57|S|2.000000|10.139200||
B|RXRX|20260402|18:02:31|S|1.000000|3.119700||
B|RXRX|20260402|18:02:36|S|1.000000|3.119800||
B|SMR|20260402|18:03:00|S|4.000000|10.139300||
B|SMR|20260402|18:04:14|S|1.000000|10.139800||
B|GMEX|20260402|18:04:37|S|1.000000|0.509850||
B|SMR|20260402|18:04:39|S|1.000000|10.139700||
B|GMEX|20260402|18:05:02|S|1.000000|0.509850||
B|BITO|20260402|18:05:24|S|5.000000|9.209800||
B|GMEX|20260402|18:05:48|S|1.000000|0.509850||
B|BITO|20260402|18:06:55|S|5.000000|9.209800||
B|RXRX|20260402|18:07:39|S|10.000000|3.119900||
B|IONZ|20260402|18:10:11|S|1.000000|23.780000||
B|LAES|20260402|18:11:55|S|295.000000|2.509700||
B|CRCG|20260402|18:12:13|S|100.000000|2.439900||
B|CRCG|20260402|18:12:26|S|100.000000|2.439800||
B|CRCG|20260402|18:12:39|S|100.000000|2.439900||
B|IONZ|20260402|18:13:36|S|1.000000|23.820000||
B|IONZ|20260402|18:13:48|S|500.000000|23.820000||
B|MSTY|20260402|18:14:58|S|3.000000|20.330000||
B|SMR|20260402|18:17:17|S|15.000000|10.130000||
B|IONZ|20260402|18:18:02|S|1.000000|23.809900||
B|LAES|20260402|18:24:23|S|65.000000|2.509800||
B|BMNU|20260402|18:27:55|S|10.000000|1.689700||
B|BITO|20260402|18:29:16|S|3.000000|9.199700||
B|BITO|20260402|18:30:47|S|1.000000|9.200000||
B|SMR|20260402|18:31:41|S|10.000000|10.139800||
B|GMEX|20260402|18:33:10|S|1.000000|0.517400||
B|SMR|20260402|18:34:10|S|27.000000|10.139900||
B|BITO|20260402|18:36:05|S|1.000000|9.209900||
B|BMNU|20260402|18:39:24|S|1.000000|1.689900||
B|MSTY|20260402|18:42:16|S|1.000000|20.330000||
B|RXRX|20260402|18:45:25|S|8.000000|3.119400||
B|LAES|20260402|18:46:06|S|10.000000|2.499800||
B|LAES|20260402|18:46:33|S|10.000000|2.499900||
B|LAES|20260402|18:46:38|S|10.000000|2.499900||
B|SMR|20260402|18:46:54|S|70.000000|10.139800||
B|SMR|20260402|18:47:16|S|10.000000|10.139700||
B|LAES|20260402|18:47:36|S|20.000000|2.489900||
B|SMR|20260402|18:48:09|S|70.000000|10.139700||
B|SMR|20260402|18:50:44|S|6.000000|10.139700||
B|LAES|20260402|18:54:02|S|3.000000|2.500000||
B|BITO|20260402|18:54:30|S|5.000000|9.209900||
B|SMR|20260402|18:55:29|S|20.000000|10.140000||
B|SMR|20260402|18:56:22|S|300.000000|10.149800||
B|CRCG|20260402|19:00:35|S|1.000000|2.449900||
B|BMNU|20260402|19:02:00|S|5.000000|1.699900||
B|LAES|20260402|19:12:29|S|26.000000|2.509700||
B|BMNU|20260402|19:12:55|S|1.000000|1.699900||
B|SMR|20260402|19:13:26|S|1200.000000|10.139700||
B|BITO|20260402|19:15:25|S|10.000000|9.209400||
B|LAES|20260402|19:15:52|S|8.000000|2.509900||
B|SMR|20260402|19:15:54|S|350.000000|10.139800||
B|SMR|20260402|19:17:06|S|6.000000|10.139900||
B|BZAI|20260402|19:20:12|S|469.000000|1.810000||
B|BZAI|20260402|19:21:47|S|38.000000|1.810000||
B|BZAI|20260402|19:22:38|S|393.000000|1.810000||
B|SMR|20260402|19:26:11|S|15.000000|10.139800||
B|UVIX|20260406|04:00:07|S|395.000000|8.240000||
B|UGL|20260406|04:00:54|S|270.000000|61.330000||
B|GDXU|20260406|04:01:03|S|6.000000|215.140000||
B|GDXU|20260406|04:01:03|S|30.000000|216.330000||
B|GDXU|20260406|04:01:03|S|30.000000|216.500000||
B|GDXU|20260406|04:01:03|S|35.000000|218.430000||
B|GDXU|20260406|04:01:03|S|54.000000|214.070000||
B|GDXU|20260406|04:01:03|S|80.000000|217.500000||
B|GDXU|20260406|04:01:03|S|81.000000|216.250000||
B|GDXU|20260406|04:01:03|S|96.000000|214.070000||
B|GDXU|20260406|04:01:03|S|100.000000|217.970000||
B|GDXU|20260406|04:01:03|S|100.000000|218.430000||
B|GGLL|20260406|04:01:03|S|5.000000|82.430000||
B|GGLL|20260406|04:01:03|S|20.000000|82.480000||
B|GGLL|20260406|04:01:03|S|20.000000|82.480000||
B|GGLL|20260406|04:01:03|S|100.000000|82.700000||
B|GLD|20260406|04:01:03|S|1.000000|426.730000||
B|GLD|20260406|04:01:03|S|2.000000|428.700000||
B|GLD|20260406|04:01:03|S|3.000000|428.650000||
B|GLD|20260406|04:01:03|S|7.000000|427.020000||
B|GLD|20260406|04:01:03|S|9.000000|428.010000||
B|GLD|20260406|04:01:03|S|20.000000|427.000000||
B|GLD|20260406|04:01:03|S|20.000000|429.290000||
B|GLD|20260406|04:01:03|S|39.000000|428.010000||
B|GLD|20260406|04:01:03|S|40.000000|426.470000||
B|GLD|20260406|04:01:03|S|100.000000|428.960000||
B|GLDM|20260406|04:01:03|S|10.000000|92.010000||
B|GLDM|20260406|04:01:03|S|10.000000|92.290000||
B|GLW|20260406|04:01:03|S|2.000000|148.840000||
B|GLW|20260406|04:01:03|S|13.000000|147.850000||
B|GLW|20260406|04:01:03|S|13.000000|149.140000||
B|GLW|20260406|04:01:03|S|17.000000|147.250000||
B|GLW|20260406|04:01:03|S|21.000000|147.250000||
B|GME|20260406|04:01:03|S|100.000000|23.370000||
B|GOOG|20260406|04:01:03|S|4.000000|294.490000||
B|GOOG|20260406|04:01:03|S|4.000000|294.500000||
B|GOOG|20260406|04:01:03|S|4.000000|294.800000||
B|GOOG|20260406|04:01:03|S|6.000000|294.790000||
B|GOOG|20260406|04:01:03|S|7.000000|294.400000||
B|GOOG|20260406|04:01:03|S|8.000000|294.980000||
B|GOOGL|20260406|04:01:03|S|3.000000|295.830000||
B|GOOGL|20260406|04:01:03|S|5.000000|295.970000||
B|GOOGL|20260406|04:01:03|S|6.000000|295.910000||
B|GOOGL|20260406|04:01:03|S|9.000000|296.230000||
B|GOOGL|20260406|04:01:03|S|9.000000|296.280000||
B|GOOGL|20260406|04:01:03|S|9.000000|296.490000||
B|GOOGL|20260406|04:01:03|S|20.000000|296.300000||
B|GOOGL|20260406|04:01:03|S|30.000000|296.160000||
B|GOOGL|20260406|04:01:03|S|33.000000|296.020000||
B|GSAT|20260406|04:01:03|S|4.000000|77.110000||
B|HBM|20260406|04:01:03|S|22.000000|21.600000||
B|HCC|20260406|04:01:03|S|6.000000|95.000000||
B|HD|20260406|04:01:03|S|30.000000|320.810000||
B|HE|20260406|04:01:03|S|1.000000|15.450000||
B|HIMS|20260406|04:01:03|S|2.000000|19.230000||
B|HIMS|20260406|04:01:03|S|3.000000|19.270000||
B|HOOD|20260406|04:01:03|S|42.000000|69.780000||
B|HOOD|20260406|04:01:03|S|42.000000|69.790000||
B|HOOD|20260406|04:01:03|S|42.000000|69.900000||
B|HOOD|20260406|04:01:03|S|58.000000|69.670000||
B|HOOD|20260406|04:01:03|S|58.000000|69.810000||
B|HOOD|20260406|04:01:03|S|142.000000|69.820000||
B|HOOD|20260406|04:01:03|S|142.000000|69.820000||
B|HURA|20260406|04:01:03|S|10.000000|1.460000||
B|IBIT|20260406|04:01:03|S|1.000000|39.170000||
B|IBIT|20260406|04:01:03|S|100.000000|39.190000||
B|INTC|20260406|04:01:03|S|1.000000|50.470000||
B|INTC|20260406|04:01:03|S|5.000000|50.400000||
B|INTC|20260406|04:01:03|S|5.000000|50.600000||
B|INTC|20260406|04:01:03|S|10.000000|50.500000||
B|INTC|20260406|04:01:03|S|26.000000|50.500000||
B|INTC|20260406|04:01:03|S|27.000000|50.960000||
B|INTC|20260406|04:01:03|S|27.000000|50.990000||
B|INTC|20260406|04:01:03|S|30.000000|50.430000||
B|INTC|20260406|04:01:03|S|30.000000|50.720000||
B|INTC|20260406|04:01:03|S|31.000000|50.540000||
B|INTC|20260406|04:01:03|S|31.000000|50.630000||
B|INTC|20260406|04:01:03|S|31.000000|50.670000||
B|INTC|20260406|04:01:03|S|35.000000|50.630000||
B|INTC|20260406|04:01:03|S|35.000000|50.630000||
B|INTC|20260406|04:01:03|S|37.000000|50.470000||
B|INTC|20260406|04:01:03|S|38.000000|50.470000||
B|INTC|20260406|04:01:03|S|49.000000|50.440000||
B|INTC|20260406|04:01:03|S|50.000000|50.450000||
B|INTC|20260406|04:01:03|S|62.000000|50.430000||
B|INTC|20260406|04:01:03|S|62.000000|50.460000||
B|INTC|20260406|04:01:03|S|62.000000|50.480000||
B|INTC|20260406|04:01:03|S|62.000000|50.510000||
B|INTC|20260406|04:01:03|S|62.000000|50.560000||
B|INTC|20260406|04:01:03|S|62.000000|50.560000||
B|INTC|20260406|04:01:03|S|62.000000|50.590000||
B|INTC|20260406|04:01:03|S|62.000000|50.600000||
B|INTC|20260406|04:01:03|S|62.000000|50.600000||
B|INTC|20260406|04:01:03|S|62.000000|50.610000||
B|INTC|20260406|04:01:03|S|62.000000|50.620000||
B|INTC|20260406|04:01:03|S|62.000000|50.690000||
B|INTC|20260406|04:01:03|S|62.000000|50.690000||
B|INTC|20260406|04:01:03|S|62.000000|50.800000||
B|INTC|20260406|04:01:03|S|62.000000|50.890000||
B|INTC|20260406|04:01:03|S|62.000000|50.890000||
B|INTC|20260406|04:01:03|S|62.000000|50.970000||
B|INTC|20260406|04:01:03|S|100.000000|50.500000||
B|INTC|20260406|04:01:03|S|100.000000|50.690000||
B|INTC|20260406|04:01:03|S|200.000000|50.500000||
B|INTC|20260406|04:01:03|S|338.000000|50.540000||
B|INTC|20260406|04:01:03|S|353.000000|50.500000||
B|INTC|20260406|04:01:03|S|400.000000|50.540000||
B|INTC|20260406|04:01:03|S|415.000000|51.000000||
B|INTC|20260406|04:01:03|S|500.000000|50.890000||
B|INTW|20260406|04:01:03|S|80.000000|67.300000||
B|IOBT|20260406|04:01:03|S|1896.000000|0.028500||
B|IONQ|20260406|04:01:03|S|14.000000|29.330000||
B|IONX|20260406|04:01:03|S|10.000000|21.320000||
B|IOVA|20260406|04:01:03|S|31.000000|3.440000||
B|IRE|20260406|04:01:03|S|100.000000|13.780000||
B|IRE|20260406|04:01:03|S|100.000000|13.780000||
B|IREN|20260406|04:01:03|S|3.000000|35.230000||
B|IREN|20260406|04:01:03|S|3.000000|35.230000||
B|KALU|20260406|04:01:03|S|1.000000|129.880000||
B|KEYS|20260406|04:01:03|S|7.000000|292.000000||
B|KORU|20260406|04:01:03|S|1.000000|296.030000||
B|KORU|20260406|04:01:03|S|2.000000|296.680000||
B|KORU|20260406|04:01:03|S|3.000000|290.000000||
B|KORU|20260406|04:01:03|S|3.000000|295.640000||
B|KORU|20260406|04:01:03|S|3.000000|296.500000||
B|KORU|20260406|04:01:03|S|5.000000|294.210000||
B|KORU|20260406|04:01:03|S|5.000000|294.960000||
B|KORU|20260406|04:01:03|S|5.000000|296.500000||
B|KORU|20260406|04:01:03|S|5.000000|296.500000||
B|KORU|20260406|04:01:03|S|5.000000|296.500000||
B|KORU|20260406|04:01:03|S|5.000000|296.500000||
B|KORU|20260406|04:01:03|S|5.000000|296.500000||
B|KORU|20260406|04:01:03|S|5.000000|296.500000||
B|KORU|20260406|04:01:03|S|5.000000|296.500000||
B|KORU|20260406|04:01:03|S|5.000000|296.500000||
B|KORU|20260406|04:01:03|S|5.000000|296.500000||
B|KORU|20260406|04:01:03|S|5.000000|296.500000||
B|KORU|20260406|04:01:03|S|5.000000|296.500000||
B|KORU|20260406|04:01:03|S|5.000000|296.500000||
B|KORU|20260406|04:01:03|S|5.000000|296.500000||
B|KORU|20260406|04:01:03|S|5.000000|296.500000||
B|KORU|20260406|04:01:03|S|7.000000|296.960000||
B|KORU|20260406|04:01:03|S|9.000000|294.000000||
B|KORU|20260406|04:01:03|S|9.000000|294.820000||
B|KORU|20260406|04:01:03|S|10.000000|289.990000||
B|KORU|20260406|04:01:03|S|10.000000|292.000000||
B|KORU|20260406|04:01:03|S|10.000000|292.000000||
B|KORU|20260406|04:01:03|S|10.000000|295.990000||
B|KORU|20260406|04:01:03|S|10.000000|298.000000||
B|KORU|20260406|04:01:03|S|15.000000|293.000000||
B|KORU|20260406|04:01:03|S|15.000000|293.450000||
B|KORU|20260406|04:01:03|S|20.000000|294.000000||
B|KORU|20260406|04:01:03|S|20.000000|295.990000||
B|KORU|20260406|04:01:03|S|20.000000|296.030000||
B|KORU|20260406|04:01:03|S|20.000000|296.030000||
B|KORU|20260406|04:01:03|S|20.000000|296.030000||
B|KORU|20260406|04:01:03|S|20.000000|296.030000||
B|KORU|20260406|04:01:03|S|20.000000|296.490000||
B|KORU|20260406|04:01:03|S|20.000000|296.500000||
B|KORU|20260406|04:01:03|S|20.000000|296.500000||
B|KORU|20260406|04:01:03|S|20.000000|296.720000||
B|KORU|20260406|04:01:03|S|30.000000|298.000000||
B|KORU|20260406|04:01:03|S|95.000000|296.030000||
B|KRMN|20260406|04:01:03|S|7.000000|86.240000||
B|KRMN|20260406|04:01:03|S|7.000000|86.260000||
B|KRMN|20260406|04:01:03|S|18.000000|87.060000||
B|KTOS|20260406|04:01:03|S|6.000000|67.580000||
B|LITE|20260406|04:01:05|S|1.000000|833.040000||
B|LITE|20260406|04:01:05|S|1.000000|833.060000||
B|LITE|20260406|04:01:05|S|1.000000|833.330000||
B|LITE|20260406|04:01:05|S|1.000000|833.830000||
B|LITE|20260406|04:01:05|S|15.000000|831.000000||
B|LITE|20260406|04:01:05|S|30.000000|833.330000||
B|LITE|20260406|04:01:05|S|53.000000|830.150000||
B|LMT|20260406|04:01:05|S|100.000000|626.700000||
B|LUNR|20260406|04:01:05|S|19.000000|24.010000||
B|LYB|20260406|04:01:05|S|7.000000|79.880000||
B|LYB|20260406|04:01:05|S|26.000000|79.930000||
B|LZ|20260406|04:01:05|S|11.000000|5.860000||
B|MARA|20260406|04:01:05|S|39.000000|8.880000||
B|MELI|20260406|04:01:05|S|1.000000|1721.640000||
B|MP|20260406|04:01:05|S|9.000000|49.750000||
B|MRVL|20260406|04:01:05|S|1.000000|107.980000||
B|MRVL|20260406|04:01:05|S|1.000000|108.000000||
B|MRVL|20260406|04:01:05|S|10.000000|107.750000||
B|MRVL|20260406|04:01:05|S|20.000000|107.750000||
B|MRVL|20260406|04:01:05|S|20.000000|108.140000||
B|MRVL|20260406|04:01:05|S|27.000000|107.730000||
B|MRVL|20260406|04:01:05|S|27.000000|108.010000||
B|MRVL|20260406|04:01:05|S|34.000000|108.060000||
B|MRVL|20260406|04:01:05|S|60.000000|107.750000||
B|MSFT|20260406|04:01:05|S|2.000000|374.700000||
B|MSFT|20260406|04:01:05|S|7.000000|374.600000||
B|MSFT|20260406|04:01:05|S|72.000000|374.070000||
B|MSTU|20260406|04:01:05|S|100.000000|4.120000||
B|MSTU|20260406|04:01:05|S|100.000000|4.130000||
B|MSTU|20260406|04:01:05|S|500.000000|4.120000||
B|MSTZ|20260406|04:01:05|S|6.000000|12.700000||
B|MSTZ|20260406|04:01:05|S|100.000000|12.730000||
B|MSTZ|20260406|04:01:05|S|100.000000|12.730000||
B|MSTZ|20260406|04:01:05|S|200.000000|12.670000||
B|MU|20260406|04:01:05|S|1.000000|375.920000||
B|MU|20260406|04:01:05|S|1.000000|375.930000||
B|MU|20260406|04:01:05|S|2.000000|373.010000||
B|MU|20260406|04:01:05|S|2.000000|373.460000||
B|MU|20260406|04:01:05|S|2.000000|374.400000||
B|MU|20260406|04:01:05|S|2.000000|375.220000||
B|MU|20260406|04:01:05|S|2.000000|375.230000||
B|MU|20260406|04:01:05|S|5.000000|373.010000||
B|MU|20260406|04:01:05|S|5.000000|374.400000||
B|MU|20260406|04:01:05|S|5.000000|375.880000||
B|MU|20260406|04:01:05|S|8.000000|374.470000||
B|MU|20260406|04:01:05|S|8.000000|375.190000||
B|MU|20260406|04:01:05|S|10.000000|374.130000||
B|MU|20260406|04:01:05|S|11.000000|375.080000||
B|MU|20260406|04:01:05|S|18.000000|373.780000||
B|MU|20260406|04:01:05|S|19.000000|373.010000||
B|MU|20260406|04:01:05|S|19.000000|375.550000||
B|MU|20260406|04:01:05|S|25.000000|373.570000||
B|MU|20260406|04:01:05|S|27.000000|374.420000||
B|MU|20260406|04:01:05|S|27.000000|375.150000||
B|MU|20260406|04:01:05|S|48.000000|375.840000||
B|MU|20260406|04:01:05|S|50.000000|374.000000||
B|MU|20260406|04:01:05|S|54.000000|375.480000||
B|MU|20260406|04:01:05|S|62.000000|373.780000||
B|MU|20260406|04:01:05|S|93.000000|373.800000||
B|MU|20260406|04:01:05|S|100.000000|375.950000||
B|MU|20260406|04:01:05|S|143.000000|375.250000||
B|MU|20260406|04:01:05|S|149.000000|375.000000||
B|MU|20260406|04:01:05|S|198.000000|374.920000||
B|MUU|20260406|04:01:05|S|90.000000|147.100000||
B|NBIS|20260406|04:01:05|S|13.000000|109.410000||
B|NBIS|20260406|04:01:05|S|20.000000|109.390000||
B|NBIS|20260406|04:01:05|S|29.000000|109.290000||
B|NBIS|20260406|04:01:05|S|29.000000|109.450000||
B|NFLX|20260406|04:01:05|S|2.000000|99.550000||
B|NFLX|20260406|04:01:05|S|4.000000|99.600000||
B|NFLX|20260406|04:01:05|S|15.000000|99.520000||
B|NFLX|20260406|04:01:05|S|15.000000|99.570000||
B|NFLX|20260406|04:01:05|S|15.000000|99.580000||
B|NIO|20260406|04:01:05|S|300.000000|6.360000||
B|NIO|20260406|04:01:05|S|693.000000|6.360000||
B|NKE|20260406|04:01:05|S|1.000000|44.060000||
B|NKE|20260406|04:01:05|S|1.000000|44.080000||
B|NKE|20260406|04:01:05|S|1.000000|44.080000||
B|NKE|20260406|04:01:05|S|6.000000|44.080000||
B|NKE|20260406|04:01:05|S|6.000000|44.080000||
B|NKE|20260406|04:01:05|S|10.000000|44.060000||
B|NKE|20260406|04:01:05|S|44.000000|44.070000||
B|NKE|20260406|04:01:05|S|49.000000|44.090000||
B|NRGV|20260406|04:01:05|S|10.000000|3.260000||
B|NVDA|20260406|04:01:05|S|6.000000|177.150000||
B|NVDA|20260406|04:01:05|S|10.000000|177.300000||
B|NVDA|20260406|04:01:05|S|10.000000|177.540000||
B|NVDA|20260406|04:01:05|S|16.000000|177.360000||
B|NVDA|20260406|04:01:05|S|16.000000|177.610000||
B|NVDA|20260406|04:01:05|S|16.000000|177.610000||
B|NVDA|20260406|04:01:05|S|56.000000|177.600000||
B|NVDA|20260406|04:01:05|S|56.000000|177.600000||
B|NVDA|20260406|04:01:05|S|63.000000|177.130000||
B|NVDY|20260406|04:01:05|S|23.000000|13.060000||
B|NVO|20260406|04:01:05|S|10.000000|36.870000||
B|NVO|20260406|04:01:05|S|28.000000|36.880000||
B|NVO|20260406|04:01:05|S|32.000000|36.870000||
B|NVO|20260406|04:01:05|S|32.000000|36.890000||
B|LCID|20260406|04:01:06|S|14.000000|9.930000||
B|LITE|20260406|04:01:06|S|3.000000|831.010000||
B|LITE|20260406|04:01:06|S|10.000000|840.690000||
B|LUNR|20260406|04:01:06|S|12.000000|24.030000||
B|LUNR|20260406|04:01:06|S|74.000000|24.000000||
B|MRVL|20260406|04:01:06|S|1.000000|108.000000||
B|MRVL|20260406|04:01:06|S|1.000000|108.030000||
B|MRVL|20260406|04:01:06|S|2.000000|108.480000||
B|MRVL|20260406|04:01:06|S|2.000000|108.490000||
B|MRVL|20260406|04:01:06|S|20.000000|108.070000||
B|MRVL|20260406|04:01:06|S|20.000000|108.180000||
B|MRVL|20260406|04:01:06|S|27.000000|108.000000||
B|MRVL|20260406|04:01:06|S|27.000000|108.120000||
B|MRVL|20260406|04:01:06|S|27.000000|108.470000||
B|MRVL|20260406|04:01:06|S|93.000000|108.040000||
B|MSTU|20260406|04:01:06|S|300.000000|4.120000||
B|MSTU|20260406|04:01:06|S|600.000000|4.120000||
B|MSTU|20260406|04:01:06|S|600.000000|4.120000||
B|MSTU|20260406|04:01:06|S|1500.000000|4.120000||
B|MSTZ|20260406|04:01:06|S|200.000000|12.790000||
B|MU|20260406|04:01:06|S|17.000000|375.010000||
B|MU|20260406|04:01:06|S|62.000000|374.500000||
B|MU|20260406|04:01:06|S|89.000000|375.830000||
B|MU|20260406|04:01:06|S|106.000000|375.870000||
B|NBIS|20260406|04:01:06|S|29.000000|109.740000||
B|NBIS|20260406|04:01:06|S|70.000000|109.720000||
B|NEM|20260406|04:01:06|S|2.000000|113.630000||
B|NFLX|20260406|04:01:06|S|15.000000|99.990000||
B|NFLX|20260406|04:01:06|S|15.000000|100.100000||
B|NFLX|20260406|04:01:06|S|52.000000|99.990000||
B|NKE|20260406|04:01:06|S|112.000000|44.070000||
B|NKE|20260406|04:01:06|S|112.000000|44.090000||
B|NVDA|20260406|04:01:06|S|16.000000|177.520000||
B|NVDA|20260406|04:01:06|S|56.000000|177.520000||
B|ODFL|20260406|04:01:07|S|2.000000|200.010000||
B|ODFL|20260406|04:01:07|S|20.000000|200.010000||
B|OKLL|20260406|04:01:07|S|100.000000|5.710000||
B|OKLL|20260406|04:01:07|S|300.000000|5.710000||
B|OKLL|20260406|04:01:07|S|870.000000|5.700000||
B|ONDS|20260406|04:01:07|S|1.000000|9.600000||
B|ONDS|20260406|04:01:07|S|19.000000|9.610000||
B|ONDS|20260406|04:01:07|S|60.000000|9.600000||
B|ONDS|20260406|04:01:07|S|60.000000|9.600000||
B|ORCL|20260406|04:01:07|S|5.000000|146.410000||
B|OXY|20260406|04:01:07|S|14.000000|62.770000||
B|OXY|20260406|04:01:07|S|20.000000|63.170000||
B|OXY|20260406|04:01:07|S|24.000000|62.720000||
B|OXY|20260406|04:01:07|S|24.000000|63.230000||
B|OXY|20260406|04:01:07|S|62.000000|62.770000||
B|OXY|20260406|04:01:07|S|80.000000|63.100000||
B|PANW|20260406|04:01:07|S|9.000000|163.360000||
B|PAYP|20260406|04:01:07|S|7.000000|21.080000||
B|PCAR|20260406|04:01:07|S|15.000000|118.450000||
B|PL|20260406|04:01:07|S|5.000000|35.810000||
B|PL|20260406|04:01:07|S|40.000000|35.740000||
B|PLTR|20260406|04:01:07|S|4.000000|148.650000||
B|PLTR|20260406|04:01:07|S|5.000000|148.480000||
B|PLTR|20260406|04:01:07|S|7.000000|148.460000||
B|PLTR|20260406|04:01:07|S|14.000000|148.370000||
B|PLTR|20260406|04:01:07|S|20.000000|148.240000||
B|PLTR|20260406|04:01:07|S|20.000000|148.630000||
B|PLTR|20260406|04:01:07|S|20.000000|148.670000||
B|PLTR|20260406|04:01:07|S|30.000000|148.640000||
B|PLTR|20260406|04:01:07|S|35.000000|148.740000||
B|PLTR|20260406|04:01:07|S|40.000000|148.230000||
B|PLTR|20260406|04:01:07|S|41.000000|148.550000||
B|PLTR|20260406|04:01:07|S|68.000000|148.690000||
B|PLUG|20260406|04:01:07|S|11.000000|2.410000||
B|PM|20260406|04:01:07|S|10.000000|158.200000||
B|PNC|20260406|04:01:07|S|1.000000|215.810000||
B|PYPL|20260406|04:01:07|S|2.000000|45.310000||
B|PYPL|20260406|04:01:07|S|2.000000|45.320000||
B|QBTS|20260406|04:01:07|S|10.000000|14.330000||
B|QCOM|20260406|04:01:07|S|2.000000|127.060000||
B|QCOM|20260406|04:01:07|S|2.000000|127.070000||
B|QCOM|20260406|04:01:07|S|31.000000|127.400000||
B|QLD|20260406|04:01:07|S|20.000000|62.780000||
B|QQQ|20260406|04:01:07|S|1.000000|585.440000||
B|QQQ|20260406|04:01:07|S|2.000000|585.830000||
B|QQQ|20260406|04:01:07|S|5.000000|584.960000||
B|QQQ|20260406|04:01:07|S|5.000000|585.010000||
B|QQQ|20260406|04:01:07|S|5.000000|585.280000||
B|QQQ|20260406|04:01:07|S|5.000000|585.830000||
B|QQQ|20260406|04:01:07|S|7.000000|584.700000||
B|QQQ|20260406|04:01:07|S|7.000000|584.930000||
B|QQQ|20260406|04:01:07|S|7.000000|585.130000||
B|QQQ|20260406|04:01:07|S|7.000000|585.200000||
B|QQQ|20260406|04:01:07|S|7.000000|585.530000||
B|QQQ|20260406|04:01:07|S|7.000000|586.090000||
B|QQQ|20260406|04:01:07|S|7.000000|586.100000||
B|QQQ|20260406|04:01:07|S|8.000000|585.090000||
B|QQQ|20260406|04:01:07|S|8.000000|585.160000||
B|QQQ|20260406|04:01:07|S|8.000000|586.060000||
B|QQQ|20260406|04:01:07|S|9.000000|584.800000||
B|QQQ|20260406|04:01:07|S|9.000000|584.800000||
B|QQQ|20260406|04:01:07|S|9.000000|585.040000||
B|QQQ|20260406|04:01:07|S|9.000000|585.140000||
B|QQQ|20260406|04:01:07|S|9.000000|585.180000||
B|QQQ|20260406|04:01:07|S|9.000000|585.180000||
B|QQQ|20260406|04:01:07|S|9.000000|585.660000||
B|QQQ|20260406|04:01:07|S|10.000000|584.830000||
B|QQQ|20260406|04:01:07|S|10.000000|585.130000||
B|QQQ|20260406|04:01:07|S|11.000000|585.350000||
B|QQQ|20260406|04:01:07|S|14.000000|585.080000||
B|QQQ|20260406|04:01:07|S|15.000000|585.150000||
B|QQQ|20260406|04:01:07|S|15.000000|585.790000||
B|QQQ|20260406|04:01:07|S|17.000000|585.230000||
B|QQQ|20260406|04:01:07|S|18.000000|585.270000||
B|QQQ|20260406|04:01:07|S|20.000000|585.400000||
B|QQQ|20260406|04:01:07|S|30.000000|586.190000||
B|QQQ|20260406|04:01:07|S|31.000000|584.830000||
B|QQQ|20260406|04:01:07|S|49.000000|586.120000||
B|QQQ|20260406|04:01:07|S|59.000000|585.040000||
B|QQQ|20260406|04:01:07|S|99.000000|585.420000||
B|QQQ|20260406|04:01:07|S|100.000000|585.790000||
B|QQQ|20260406|04:01:07|S|100.000000|585.870000||
B|QQQ|20260406|04:01:07|S|100.000000|585.950000||
B|QQQ|20260406|04:01:07|S|102.000000|586.300000||
B|QQQ|20260406|04:01:07|S|120.000000|586.300000||
B|QQQ|20260406|04:01:07|S|120.000000|586.300000||
B|QQQ|20260406|04:01:07|S|158.000000|585.400000||
B|QQQ|20260406|04:01:07|S|200.000000|585.940000||
B|QQQ|20260406|04:01:07|S|300.000000|585.180000||
B|QQQ|20260406|04:01:07|S|400.000000|585.400000||
B|QQQ|20260406|04:01:07|S|400.000000|586.300000||
B|QQQ|20260406|04:01:07|S|600.000000|586.300000||
B|QQQ|20260406|04:01:07|S|600.000000|586.300000||
B|QQQ|20260406|04:01:07|S|622.000000|585.690000||
B|QQQ|20260406|04:01:07|S|640.000000|586.300000||
B|QQQ|20260406|04:01:07|S|800.000000|586.300000||
B|QQQ|20260406|04:01:07|S|800.000000|586.300000||
B|QQQ|20260406|04:01:07|S|1000.000000|586.300000||
B|QQQ|20260406|04:01:07|S|1240.000000|586.300000||
B|QQQ|20260406|04:01:07|S|1520.000000|586.300000||
B|QQQ|20260406|04:01:07|S|2160.000000|586.300000||
B|QQQM|20260406|04:01:07|S|20.000000|240.960000||
B|RCAT|20260406|04:01:07|S|81.000000|12.980000||
B|RDW|20260406|04:01:07|S|3.000000|9.680000||
B|RDW|20260406|04:01:07|S|10.000000|9.680000||
B|RDW|20260406|04:01:07|S|65.000000|9.680000||
B|RDW|20260406|04:01:07|S|122.000000|9.680000||
B|RIOT|20260406|04:01:07|S|30.000000|13.140000||
B|RIOT|20260406|04:01:07|S|30.000000|13.150000||
B|RKLB|20260406|04:01:07|S|2.000000|67.820000||
B|RKLB|20260406|04:01:07|S|3.000000|68.460000||
B|RKLB|20260406|04:01:07|S|3.000000|68.490000||
B|RKLB|20260406|04:01:07|S|5.000000|67.600000||
B|RKLB|20260406|04:01:07|S|5.000000|68.240000||
B|RKLB|20260406|04:01:07|S|8.000000|67.620000||
B|RKLB|20260406|04:01:07|S|18.000000|67.840000||
B|RKLB|20260406|04:01:07|S|20.000000|67.910000||
B|RKLB|20260406|04:01:07|S|25.000000|67.810000||
B|RKLB|20260406|04:01:07|S|40.000000|68.460000||
B|RKLB|20260406|04:01:07|S|45.000000|67.650000||
B|RKLB|20260406|04:01:07|S|45.000000|67.800000||
B|RKLB|20260406|04:01:07|S|45.000000|68.210000||
B|RKLB|20260406|04:01:07|S|45.000000|68.450000||
B|RKLB|20260406|04:01:07|S|47.000000|68.500000||
B|RKLB|20260406|04:01:07|S|50.000000|68.440000||
B|RKLB|20260406|04:01:07|S|55.000000|67.660000||
B|RKLB|20260406|04:01:07|S|55.000000|68.220000||
B|RKLB|20260406|04:01:07|S|65.000000|68.360000||
B|RKLB|20260406|04:01:07|S|155.000000|67.850000||
B|RKLB|20260406|04:01:07|S|166.000000|67.850000||
B|RKLB|20260406|04:01:07|S|316.000000|67.810000||
B|RKLX|20260406|04:01:07|S|13.000000|28.400000||
B|RKLX|20260406|04:01:07|S|400.000000|28.400000||
B|RTX|20260406|04:01:07|S|25.000000|196.740000||
B|SATG|20260406|04:01:10|S|100.000000|20.680000||
B|SATS|20260406|04:01:10|S|16.000000|129.690000||
B|SBUX|20260406|04:01:10|S|4.000000|90.310000||
B|SBUX|20260406|04:01:10|S|4.000000|90.320000||
B|SCO|20260406|04:01:10|S|20.000000|8.150000||
B|SCO|20260406|04:01:10|S|200.000000|8.100000||
B|SCO|20260406|04:01:10|S|200.000000|8.200000||
B|SCO|20260406|04:01:10|S|250.000000|8.190000||
B|SCO|20260406|04:01:10|S|1000.000000|8.190000||
B|SCO|20260406|04:01:10|S|5000.000000|8.200000||
B|SEDG|20260406|04:01:10|S|96.000000|49.210000||
B|SGOV|20260406|04:01:10|S|37.000000|100.440000||
B|SHNY|20260406|04:01:10|S|7.000000|13.800000||
B|SLB|20260406|04:01:10|S|17.000000|49.690000||
B|SLV|20260406|04:01:10|S|25.000000|65.620000||
B|SLV|20260406|04:01:10|S|100.000000|65.580000||
B|SLV|20260406|04:01:10|S|150.000000|65.580000||
B|SLV|20260406|04:01:10|S|1000.000000|65.300000||
B|SLV|20260406|04:01:10|S|2500.000000|65.300000||
B|SLV|20260406|04:01:10|S|2500.000000|65.320000||
B|SLV|20260406|04:01:10|S|5000.000000|65.430000||
B|SMUP|20260406|04:01:10|S|1.000000|0.370000||
B|SNDK|20260406|04:01:10|S|1.000000|716.220000||
B|SNDK|20260406|04:01:10|S|2.000000|717.780000||
B|SNDK|20260406|04:01:10|S|4.000000|716.120000||
B|SNDK|20260406|04:01:10|S|4.000000|718.910000||
B|SNDK|20260406|04:01:10|S|8.000000|716.360000||
B|SNDK|20260406|04:01:10|S|9.000000|717.000000||
B|SNDK|20260406|04:01:10|S|10.000000|717.520000||
B|SNDK|20260406|04:01:10|S|20.000000|716.230000||
B|SNDK|20260406|04:01:10|S|20.000000|716.340000||
B|SNDK|20260406|04:01:10|S|20.000000|718.440000||
B|SNDK|20260406|04:01:10|S|20.000000|718.880000||
B|SNDK|20260406|04:01:10|S|20.000000|718.880000||
B|SNDK|20260406|04:01:10|S|20.000000|719.040000||
B|SNDK|20260406|04:01:10|S|30.000000|716.830000||
B|SNDK|20260406|04:01:10|S|44.000000|718.490000||
B|SNDK|20260406|04:01:10|S|70.000000|716.830000||
B|SNDK|20260406|04:01:10|S|77.000000|717.000000||
B|SNDU|20260406|04:01:10|S|20.000000|27.990000||
B|SNXX|20260406|04:01:10|S|27.000000|46.070000||
B|SNXX|20260406|04:01:10|S|30.000000|45.970000||
B|SNXX|20260406|04:01:10|S|45.000000|46.300000||
B|SNXX|20260406|04:01:10|S|100.000000|46.090000||
B|SOFI|20260406|04:01:10|S|69.000000|15.880000||
B|SOXL|20260406|04:01:10|S|20.000000|53.220000||
B|SOXL|20260406|04:01:10|S|20.000000|53.250000||
B|SOXL|20260406|04:01:10|S|100.000000|53.230000||
B|SOXS|20260406|04:01:10|S|15.000000|35.730000||
B|SOXS|20260406|04:01:10|S|20.000000|35.670000||
B|SOXS|20260406|04:01:10|S|30.000000|35.850000||
B|SOXS|20260406|04:01:10|S|100.000000|35.640000||
B|SOXS|20260406|04:01:10|S|100.000000|35.640000||
B|SOXS|20260406|04:01:10|S|100.000000|35.690000||
B|SOXS|20260406|04:01:10|S|100.000000|35.700000||
B|SOXS|20260406|04:01:10|S|100.000000|35.720000||
B|SOXS|20260406|04:01:10|S|150.000000|35.690000||
B|SOXS|20260406|04:01:10|S|200.000000|35.640000||
B|SOXS|20260406|04:01:10|S|200.000000|35.690000||
B|SOXS|20260406|04:01:10|S|300.000000|35.770000||
B|SOXS|20260406|04:01:10|S|400.000000|35.640000||
B|SOXS|20260406|04:01:10|S|500.000000|35.640000||
B|SOXS|20260406|04:01:10|S|500.000000|35.710000||
B|SOXX|20260406|04:01:10|S|20.000000|340.700000||
B|SPCE|20260406|04:01:10|S|11.000000|2.950000||
B|SPCE|20260406|04:01:10|S|15.000000|2.950000||
B|SPCE|20260406|04:01:10|S|18.000000|2.950000||
B|SPCE|20260406|04:01:10|S|23.000000|2.950000||
B|SPCE|20260406|04:01:10|S|27.000000|2.950000||
B|SPCE|20260406|04:01:10|S|28.000000|2.950000||
B|SPCE|20260406|04:01:10|S|28.000000|2.950000||
B|SPCE|20260406|04:01:10|S|31.000000|2.950000||
B|SPCE|20260406|04:01:10|S|31.000000|2.950000||
B|SPXL|20260406|04:01:10|S|20.000000|188.870000||
B|SPXL|20260406|04:01:10|S|30.000000|188.930000||
B|SPXL|20260406|04:01:10|S|40.000000|188.800000||
B|SPXL|20260406|04:01:10|S|150.000000|188.850000||
B|SPXL|20260406|04:01:10|S|150.000000|189.220000||
B|SPXS|20260406|04:01:10|S|60.000000|39.540000||
B|SPXS|20260406|04:01:10|S|3600.000000|39.630000||
B|SPY|20260406|04:01:10|S|6.000000|655.770000||
B|SPY|20260406|04:01:10|S|10.000000|656.490000||
B|SPY|20260406|04:01:10|S|24.000000|655.340000||
B|SPY|20260406|04:01:10|S|100.000000|655.750000||
B|SPY|20260406|04:01:10|S|101.000000|655.350000||
B|SPY|20260406|04:01:10|S|103.000000|655.700000||
B|SPY|20260406|04:01:10|S|105.000000|655.140000||
B|SPY|20260406|04:01:10|S|109.000000|655.920000||
B|SPY|20260406|04:01:10|S|111.000000|656.160000||
B|SPY|20260406|04:01:10|S|122.000000|655.750000||
B|SPY|20260406|04:01:10|S|145.000000|655.550000||
B|SPY|20260406|04:01:10|S|199.000000|655.810000||
B|SPY|20260406|04:01:10|S|200.000000|655.210000||
B|SPY|20260406|04:01:10|S|210.000000|655.380000||
B|SPY|20260406|04:01:10|S|253.000000|655.670000||
B|SPY|20260406|04:01:10|S|500.000000|655.670000||
B|SPYM|20260406|04:01:10|S|6.000000|77.160000||
B|SQQQ|20260406|04:01:10|S|1.000000|77.300000||
B|SQQQ|20260406|04:01:10|S|5.000000|77.250000||
B|SQQQ|20260406|04:01:10|S|6.000000|77.190000||
B|SQQQ|20260406|04:01:10|S|20.000000|76.800000||
B|SQQQ|20260406|04:01:10|S|50.000000|77.140000||
B|SQQQ|20260406|04:01:10|S|50.000000|77.160000||
B|SQQQ|20260406|04:01:10|S|56.000000|77.130000||
B|SQQQ|20260406|04:01:10|S|100.000000|76.900000||
B|SQQQ|20260406|04:01:10|S|100.000000|77.230000||
B|SQQQ|20260406|04:01:10|S|100.000000|77.250000||
B|SQQQ|20260406|04:01:10|S|100.000000|77.260000||
B|SQQQ|20260406|04:01:10|S|150.000000|77.310000||
B|SQQQ|20260406|04:01:10|S|200.000000|77.310000||
B|SQQQ|20260406|04:01:10|S|210.000000|77.160000||
B|SQQQ|20260406|04:01:10|S|400.000000|77.040000||
B|SQQQ|20260406|04:01:10|S|3200.000000|77.260000||
B|SRRK|20260406|04:01:10|S|13.000000|50.010000||
B|TEAM|20260406|04:01:10|S|3.000000|68.330000||
B|TEAM|20260406|04:01:10|S|3.000000|68.350000||
B|TEAM|20260406|04:01:10|S|3.000000|68.350000||
B|TEAM|20260406|04:01:10|S|4.000000|68.310000||
B|TEAM|20260406|04:01:10|S|4.000000|68.340000||
B|TECL|20260406|04:01:10|S|100.000000|92.440000||
B|TER|20260406|04:01:10|S|1.000000|308.220000||
B|TER|20260406|04:01:10|S|1.000000|308.240000||
B|TLN|20260406|04:01:10|S|1.000000|332.720000||
B|TLN|20260406|04:01:10|S|1.000000|332.720000||
B|TLN|20260406|04:01:10|S|1.000000|332.720000||
B|TLN|20260406|04:01:10|S|5.000000|332.720000||
B|TQQQ|20260406|04:01:10|S|1.000000|43.420000||
B|TQQQ|20260406|04:01:10|S|3.000000|43.430000||
B|TQQQ|20260406|04:01:10|S|7.000000|43.540000||
B|TQQQ|20260406|04:01:10|S|10.000000|43.390000||
B|TQQQ|20260406|04:01:10|S|10.000000|43.550000||
B|TQQQ|20260406|04:01:10|S|11.000000|43.450000||
B|TQQQ|20260406|04:01:10|S|11.000000|43.540000||
B|TQQQ|20260406|04:01:10|S|25.000000|43.370000||
B|TQQQ|20260406|04:01:10|S|27.000000|43.550000||
B|TQQQ|20260406|04:01:10|S|50.000000|43.350000||
B|TQQQ|20260406|04:01:10|S|50.000000|43.350000||
B|TQQQ|20260406|04:01:10|S|50.000000|43.400000||
B|TQQQ|20260406|04:01:10|S|100.000000|43.490000||
B|TQQQ|20260406|04:01:10|S|136.000000|43.510000||
B|TQQQ|20260406|04:01:10|S|150.000000|43.410000||
B|TQQQ|20260406|04:01:10|S|200.000000|43.670000||
B|TQQQ|20260406|04:01:10|S|216.000000|43.410000||
B|TQQQ|20260406|04:01:10|S|217.000000|43.400000||
B|TQQQ|20260406|04:01:10|S|500.000000|43.360000||
B|TQQQ|20260406|04:01:10|S|500.000000|43.540000||
B|TQQQ|20260406|04:01:10|S|500.000000|43.550000||
B|TQQQ|20260406|04:01:10|S|670.000000|43.520000||
B|TQQQ|20260406|04:01:10|S|700.000000|43.520000||
B|TQQQ|20260406|04:01:10|S|800.000000|43.400000||
B|TQQQ|20260406|04:01:10|S|829.000000|43.410000||
B|TSEM|20260406|04:01:10|S|29.000000|199.700000||
B|TSLA|20260406|04:01:10|S|1.000000|362.940000||
B|TSLA|20260406|04:01:10|S|1.000000|363.010000||
B|TSLA|20260406|04:01:10|S|1.000000|363.250000||
B|TSLA|20260406|04:01:10|S|1.000000|363.470000||
B|TSLA|20260406|04:01:10|S|2.000000|362.920000||
B|TSLA|20260406|04:01:10|S|2.000000|362.990000||
B|TSLA|20260406|04:01:10|S|2.000000|363.440000||
B|TSLA|20260406|04:01:10|S|2.000000|363.640000||
B|TSLA|20260406|04:01:10|S|3.000000|363.500000||
B|TSLA|20260406|04:01:10|S|6.000000|362.960000||
B|TSLA|20260406|04:01:10|S|7.000000|362.840000||
B|TSLA|20260406|04:01:10|S|7.000000|362.840000||
B|TSLA|20260406|04:01:10|S|7.000000|362.840000||
B|TSLA|20260406|04:01:10|S|7.000000|362.870000||
B|TSLA|20260406|04:01:10|S|7.000000|362.920000||
B|TSLA|20260406|04:01:10|S|7.000000|362.930000||
B|TSLA|20260406|04:01:10|S|7.000000|363.160000||
B|TSLA|20260406|04:01:10|S|7.000000|363.220000||
B|TSLA|20260406|04:01:10|S|7.000000|363.520000||
B|TSLA|20260406|04:01:10|S|7.000000|363.590000||
B|TSLA|20260406|04:01:10|S|7.000000|363.770000||
B|TSLA|20260406|04:01:10|S|7.000000|363.870000||
B|TSLA|20260406|04:01:10|S|9.000000|363.240000||
B|TSLA|20260406|04:01:10|S|15.000000|363.040000||
B|TSLA|20260406|04:01:10|S|16.000000|363.880000||
B|TSLA|20260406|04:01:10|S|17.000000|362.850000||
B|TSLA|20260406|04:01:10|S|19.000000|363.010000||
B|TSLA|20260406|04:01:10|S|20.000000|362.880000||
B|TSLA|20260406|04:01:10|S|26.000000|362.870000||
B|TSLA|20260406|04:01:10|S|26.000000|363.550000||
B|TSLA|20260406|04:01:10|S|26.000000|363.610000||
B|TSLA|20260406|04:01:10|S|40.000000|362.920000||
B|TSLA|20260406|04:01:10|S|100.000000|363.610000||
B|TSLL|20260406|04:01:10|S|48.000000|11.500000||
B|TSLL|20260406|04:01:10|S|60.000000|11.540000||
B|TSLL|20260406|04:01:10|S|67.000000|11.520000||
B|TSLL|20260406|04:01:10|S|100.000000|11.500000||
B|TSLL|20260406|04:01:10|S|100.000000|11.520000||
B|TSLL|20260406|04:01:10|S|100.000000|11.520000||
B|TSLL|20260406|04:01:10|S|100.000000|11.550000||
B|TSLL|20260406|04:01:10|S|500.000000|11.550000||
B|TSLY|20260406|04:01:10|S|160.000000|29.220000||
B|TSMX|20260406|04:01:10|S|20.000000|57.480000||
B|TTD|20260406|04:01:10|S|2.000000|22.150000||
B|TTD|20260406|04:01:10|S|2.000000|22.160000||
B|TTWO|20260406|04:01:10|S|1.000000|200.190000||
B|TTWO|20260406|04:01:10|S|8.000000|200.200000||
B|CEG|20260406|04:01:11|S|20.000000|273.730000||
B|COIN|20260406|04:01:11|S|10.000000|175.560000||
B|COIN|20260406|04:01:11|S|78.000000|176.000000||
B|CONL|20260406|04:01:11|S|350.000000|7.050000||
B|CRCG|20260406|04:01:11|S|100.000000|2.540000||
B|CRCG|20260406|04:01:11|S|200.000000|2.540000||
B|CRCG|20260406|04:01:11|S|300.000000|2.530000||
B|CRCG|20260406|04:01:11|S|300.000000|2.530000||
B|CRCG|20260406|04:01:11|S|300.000000|2.530000||
B|CRCG|20260406|04:01:11|S|700.000000|2.540000||
B|CRCG|20260406|04:01:11|S|1000.000000|2.540000||
B|CRCG|20260406|04:01:11|S|1200.000000|2.540000||
B|CRCG|20260406|04:01:11|S|1500.000000|2.540000||
B|CRCG|20260406|04:01:11|S|1800.000000|2.540000||
B|CRCG|20260406|04:01:11|S|2100.000000|2.540000||
B|CRCG|20260406|04:01:11|S|2300.000000|2.540000||
B|CRCG|20260406|04:01:11|S|6052.000000|2.540000||
B|CSGP|20260406|04:01:11|S|1.000000|40.100000||
B|SBIT|20260406|04:01:11|S|38.000000|54.930000||
B|SCO|20260406|04:01:11|S|10.000000|8.170000||
B|SCO|20260406|04:01:11|S|100.000000|8.170000||
B|SCO|20260406|04:01:11|S|200.000000|8.170000||
B|SCO|20260406|04:01:11|S|700.000000|8.160000||
B|SCO|20260406|04:01:11|S|1500.000000|8.160000||
B|SCO|20260406|04:01:11|S|4800.000000|8.180000||
B|SCO|20260406|04:01:11|S|9600.000000|8.180000||
B|SIVR|20260406|04:01:11|S|62.000000|68.300000||
B|SLV|20260406|04:01:11|S|10.000000|65.090000||
B|SLV|20260406|04:01:11|S|200.000000|65.070000||
B|SLV|20260406|04:01:11|S|300.000000|65.040000||
B|SLV|20260406|04:01:11|S|990.000000|65.090000||
B|SLV|20260406|04:01:11|S|2000.000000|65.070000||
B|SMP|20260406|04:01:11|S|1.000000|35.840000||
B|SNDK|20260406|04:01:11|S|5.000000|719.080000||
B|SNDK|20260406|04:01:11|S|10.000000|719.080000||
B|SNDK|20260406|04:01:11|S|10.000000|720.290000||
B|SNDK|20260406|04:01:11|S|20.000000|719.020000||
B|SNDK|20260406|04:01:11|S|20.000000|719.080000||
B|SNDK|20260406|04:01:11|S|20.000000|719.510000||
B|SNDU|20260406|04:01:11|S|30.000000|28.000000||
B|SNDU|20260406|04:01:11|S|40.000000|28.000000||
B|SNDU|20260406|04:01:11|S|60.000000|28.000000||
B|SNXX|20260406|04:01:11|S|10.000000|46.400000||
B|SOXS|20260406|04:01:11|S|900.000000|35.670000||
B|SOXX|20260406|04:01:11|S|100.000000|340.730000||
B|SOXX|20260406|04:01:11|S|100.000000|340.740000||
B|SPY|20260406|04:01:11|S|2.000000|655.770000||
B|TQQQ|20260406|04:01:11|S|6.000000|43.480000||
B|TQQQ|20260406|04:01:11|S|66.000000|43.530000||
B|TQQQ|20260406|04:01:11|S|100.000000|43.510000||
B|TQQQ|20260406|04:01:11|S|100.000000|43.520000||
B|TQQQ|20260406|04:01:11|S|100.000000|43.520000||
B|TQQQ|20260406|04:01:11|S|250.000000|43.480000||
B|TSLA|20260406|04:01:11|S|1.000000|363.850000||
B|TSLA|20260406|04:01:11|S|7.000000|363.530000||
B|TSLA|20260406|04:01:11|S|7.000000|363.580000||
B|TSLA|20260406|04:01:11|S|26.000000|363.590000||
B|TSLL|20260406|04:01:11|S|60.000000|11.590000||
B|TSLL|20260406|04:01:11|S|100.000000|11.580000||
B|TSLL|20260406|04:01:11|S|100.000000|11.580000||
B|TSLL|20260406|04:01:11|S|200.000000|11.580000||
B|CIFR|20260406|04:01:12|S|15.000000|12.930000||
B|CIFR|20260406|04:01:12|S|15.000000|12.930000||
B|CIFR|20260406|04:01:12|S|15.000000|12.930000||
B|CIFR|20260406|04:01:12|S|15.000000|12.930000||
B|CIFR|20260406|04:01:12|S|15.000000|12.960000||
B|CIFR|20260406|04:01:12|S|15.000000|12.970000||
B|COHR|20260406|04:01:12|S|12.000000|260.860000||
B|COIN|20260406|04:01:12|S|1.000000|175.660000||
B|COIN|20260406|04:01:12|S|1.000000|175.790000||
B|COIN|20260406|04:01:12|S|4.000000|175.490000||
B|COIN|20260406|04:01:12|S|4.000000|175.490000||
B|COIN|20260406|04:01:12|S|4.000000|175.640000||
B|COIN|20260406|04:01:12|S|4.000000|175.650000||
B|COIN|20260406|04:01:12|S|4.000000|175.660000||
B|COIN|20260406|04:01:12|S|4.000000|175.660000||
B|COIN|20260406|04:01:12|S|4.000000|175.660000||
B|COIN|20260406|04:01:12|S|4.000000|175.660000||
B|COIN|20260406|04:01:12|S|4.000000|175.660000||
B|COIN|20260406|04:01:12|S|4.000000|175.660000||
B|COIN|20260406|04:01:12|S|4.000000|175.660000||
B|CRCG|20260406|04:01:12|S|100.000000|2.580000||
B|CRCG|20260406|04:01:12|S|100.000000|2.580000||
B|CRCL|20260406|04:01:12|S|1.000000|92.810000||
B|CRCL|20260406|04:01:12|S|1.000000|92.820000||
B|CRCL|20260406|04:01:12|S|1.000000|92.950000||
B|CRCL|20260406|04:01:12|S|1.000000|92.960000||
B|CRCL|20260406|04:01:12|S|1.000000|92.960000||
B|CRCL|20260406|04:01:12|S|1.000000|92.970000||
B|CRML|20260406|04:01:12|S|100.000000|8.270000||
B|CRWD|20260406|04:01:12|S|3.000000|400.460000||
B|CTAS|20260406|04:01:12|S|1.000000|174.800000||
B|CTAS|20260406|04:01:12|S|1.000000|174.800000||
B|CTAS|20260406|04:01:12|S|1.000000|174.800000||
B|CTAS|20260406|04:01:12|S|1.000000|174.810000||
B|CTAS|20260406|04:01:12|S|2.000000|174.800000||
B|CTAS|20260406|04:01:12|S|2.000000|174.800000||
B|CTAS|20260406|04:01:12|S|2.000000|174.800000||
B|CTAS|20260406|04:01:12|S|2.000000|174.800000||
B|CTAS|20260406|04:01:12|S|2.000000|174.800000||
B|CTAS|20260406|04:01:12|S|2.000000|174.810000||
B|CTAS|20260406|04:01:12|S|2.000000|174.810000||
B|CTAS|20260406|04:01:12|S|2.000000|174.810000||
B|CTAS|20260406|04:01:12|S|2.000000|174.820000||
B|CTAS|20260406|04:01:12|S|3.000000|174.800000||
B|CTAS|20260406|04:01:12|S|3.000000|174.810000||
B|CTAS|20260406|04:01:12|S|3.000000|174.820000||
B|CTAS|20260406|04:01:12|S|3.000000|174.830000||
B|CTAS|20260406|04:01:12|S|4.000000|174.760000||
B|CTAS|20260406|04:01:12|S|4.000000|174.770000||
B|CTAS|20260406|04:01:12|S|4.000000|174.770000||
B|CTAS|20260406|04:01:12|S|4.000000|174.770000||
B|CTAS|20260406|04:01:12|S|4.000000|174.770000||
B|CTAS|20260406|04:01:12|S|4.000000|174.780000||
B|CTAS|20260406|04:01:12|S|4.000000|174.780000||
B|CTAS|20260406|04:01:12|S|4.000000|174.780000||
B|CTAS|20260406|04:01:12|S|4.000000|174.790000||
B|CTAS|20260406|04:01:12|S|4.000000|174.800000||
B|CTAS|20260406|04:01:12|S|4.000000|174.800000||
B|CTAS|20260406|04:01:12|S|4.000000|174.810000||
B|AA|20260406|04:01:13|S|30.000000|72.300000||
B|AAOI|20260406|04:01:13|S|5.000000|109.350000||
B|AAOX|20260406|04:01:13|S|100.000000|29.290000||
B|AAPL|20260406|04:01:13|S|7.000000|256.030000||
B|ABNB|20260406|04:01:13|S|5.000000|124.950000||
B|AEHR|20260406|04:01:13|S|4.000000|45.400000||
B|AEHR|20260406|04:01:13|S|5.000000|45.650000||
B|AEHR|20260406|04:01:13|S|9.000000|45.380000||
B|AEHR|20260406|04:01:13|S|9.000000|45.600000||
B|AEHR|20260406|04:01:13|S|126.000000|45.600000||
B|AGQ|20260406|04:01:13|S|7.000000|109.000000||
B|AGQ|20260406|04:01:13|S|10.000000|108.290000||
B|AGQ|20260406|04:01:13|S|45.000000|108.500000||
B|AGQ|20260406|04:01:13|S|130.000000|108.990000||
B|AIXI|20260406|04:01:13|S|400.000000|0.203400||
B|AIXI|20260406|04:01:13|S|1000.000000|0.203100||
B|AIXI|20260406|04:01:13|S|1000.000000|0.203100||
B|AIXI|20260406|04:01:13|S|1200.000000|0.203100||
B|AIXI|20260406|04:01:13|S|1700.000000|0.203100||
B|AIXI|20260406|04:01:13|S|2300.000000|0.203100||
B|AIXI|20260406|04:01:13|S|2600.000000|0.203400||
B|AIXI|20260406|04:01:13|S|7800.000000|0.203100||
B|AKAM|20260406|04:01:13|S|1.000000|117.550000||
B|AKAM|20260406|04:01:13|S|2.000000|117.550000||
B|AKAM|20260406|04:01:13|S|20.000000|117.550000||
B|ALAB|20260406|04:01:13|S|4.000000|117.340000||
B|ALAB|20260406|04:01:13|S|4.000000|117.350000||
B|ALAB|20260406|04:01:13|S|9.000000|117.300000||
B|ALAB|20260406|04:01:13|S|9.000000|117.310000||
B|AMAT|20260406|04:01:13|S|99.000000|350.410000||
B|AMD|20260406|04:01:13|S|4.000000|217.270000||
B|AMD|20260406|04:01:13|S|5.000000|217.260000||
B|AMD|20260406|04:01:13|S|5.000000|217.810000||
B|AMD|20260406|04:01:13|S|7.000000|217.800000||
B|AMD|20260406|04:01:13|S|8.000000|217.700000||
B|AMD|20260406|04:01:13|S|10.000000|217.640000||
B|AMD|20260406|04:01:13|S|14.000000|217.190000||
B|AMD|20260406|04:01:13|S|14.000000|217.220000||
B|AMD|20260406|04:01:13|S|18.000000|217.180000||
B|AMD|20260406|04:01:13|S|18.000000|217.200000||
B|AMD|20260406|04:01:13|S|20.000000|217.640000||
B|AMD|20260406|04:01:13|S|20.000000|217.650000||
B|AMD|20260406|04:01:13|S|28.000000|217.270000||
B|AMZN|20260406|04:01:13|S|8.000000|210.020000||
B|APLD|20260406|04:01:13|S|15.000000|24.710000||
B|APLD|20260406|04:01:13|S|15.000000|24.720000||
B|APPX|20260406|04:01:13|S|19.000000|25.980000||
B|ARM|20260406|04:01:13|S|5.000000|149.660000||
B|ASMG|20260406|04:01:13|S|8.000000|32.290000||
B|ASTS|20260406|04:01:13|S|1.000000|93.290000||
B|ASTS|20260406|04:01:13|S|1.000000|93.300000||
B|ASTS|20260406|04:01:13|S|1.000000|93.370000||
B|ASTS|20260406|04:01:13|S|1.000000|93.380000||
B|ASTS|20260406|04:01:13|S|10.000000|93.050000||
B|ASTS|20260406|04:01:13|S|33.000000|93.400000||
B|AVGO|20260406|04:01:13|S|2.000000|315.440000||
B|AVGO|20260406|04:01:13|S|2.000000|315.440000||
B|AVGO|20260406|04:01:13|S|2.000000|315.580000||
B|AVGO|20260406|04:01:13|S|2.000000|315.590000||
B|AVGO|20260406|04:01:13|S|2.000000|315.650000||
B|AVGO|20260406|04:01:13|S|2.000000|315.690000||
B|AVGO|20260406|04:01:13|S|2.000000|315.690000||
B|AVGO|20260406|04:01:13|S|2.000000|315.690000||
B|AVGO|20260406|04:01:13|S|2.000000|315.690000||
B|AVGO|20260406|04:01:13|S|2.000000|315.690000||
B|AVGO|20260406|04:01:13|S|2.000000|315.690000||
B|AVGO|20260406|04:01:13|S|2.000000|315.690000||
B|AVGO|20260406|04:01:13|S|2.000000|315.690000||
B|AVGO|20260406|04:01:13|S|2.000000|315.700000||
B|AVGO|20260406|04:01:13|S|3.000000|315.440000||
B|AXON|20260406|04:01:13|S|1.000000|413.350000||
B|AXON|20260406|04:01:13|S|1.000000|413.460000||
B|AXTI|20260406|04:01:13|S|63.000000|52.070000||
B|AXTI|20260406|04:01:13|S|212.000000|52.090000||
B|B|20260406|04:01:13|S|42.000000|41.680000||
B|B|20260406|04:01:13|S|58.000000|41.680000||
B|BA|20260406|04:01:13|S|1.000000|208.520000||
B|BA|20260406|04:01:13|S|1.000000|208.540000||
B|BA|20260406|04:01:13|S|2.000000|208.220000||
B|BA|20260406|04:01:13|S|3.000000|208.750000||
B|BABA|20260406|04:01:13|S|40.000000|122.320000||
B|BATL|20260406|04:01:13|S|33.000000|4.480000||
B|BATL|20260406|04:01:13|S|65.000000|4.460000||
B|BE|20260406|04:01:13|S|4.000000|136.340000||
B|BE|20260406|04:01:13|S|20.000000|136.300000||
B|BITO|20260406|04:01:13|S|330.000000|9.510000||
B|BMNZ|20260406|04:01:13|S|128.000000|19.460000||
B|BNO|20260406|04:01:13|S|36.000000|55.110000||
B|BNO|20260406|04:01:13|S|465.000000|54.810000||
B|BNO|20260406|04:01:13|S|500.000000|54.780000||
B|BOIL|20260406|04:01:13|S|20.000000|15.080000||
B|BULL|20260406|04:01:13|S|400.000000|4.860000||
B|BULL|20260406|04:01:13|S|1034.000000|4.860000||
B|AAOI|20260406|04:01:14|S|2.000000|111.250000||
B|AAOI|20260406|04:01:14|S|20.000000|111.750000||
B|AAOI|20260406|04:01:14|S|45.000000|109.450000||
B|AAOX|20260406|04:01:14|S|34.000000|30.360000||
B|AAOX|20260406|04:01:14|S|100.000000|30.380000||
B|AEVA|20260406|04:01:14|S|100.000000|13.330000||
B|AGQ|20260406|04:01:14|S|10.000000|109.000000||
B|AKAM|20260406|04:01:14|S|10.000000|119.060000||
B|ALB|20260406|04:01:14|S|6.000000|178.500000||
B|ALB|20260406|04:01:14|S|10.000000|178.500000||
B|AMD|20260406|04:01:14|S|5.000000|217.620000||
B|AMD|20260406|04:01:14|S|13.000000|217.970000||
B|AMD|20260406|04:01:14|S|14.000000|217.920000||
B|AMD|20260406|04:01:14|S|14.000000|218.240000||
B|AMD|20260406|04:01:14|S|16.000000|217.940000||
B|AMD|20260406|04:01:14|S|16.000000|217.950000||
B|AMD|20260406|04:01:14|S|18.000000|218.140000||
B|AMD|20260406|04:01:14|S|18.000000|218.150000||
B|AMD|20260406|04:01:14|S|20.000000|218.230000||
B|AMD|20260406|04:01:14|S|47.000000|218.240000||
B|ARM|20260406|04:01:14|S|10.000000|149.660000||
B|ATAI|20260406|04:01:14|S|250.000000|3.870000||
B|AVGO|20260406|04:01:14|S|2.000000|314.460000||
B|AVGO|20260406|04:01:14|S|6.000000|315.510000||
B|AVGO|20260406|04:01:14|S|9.000000|315.010000||
B|AVGO|20260406|04:01:14|S|9.000000|315.470000||
B|AVGO|20260406|04:01:14|S|9.000000|315.500000||
B|AVGO|20260406|04:01:14|S|25.000000|316.130000||
B|AVGO|20260406|04:01:14|S|80.000000|315.500000||
B|BABA|20260406|04:01:14|S|58.000000|122.390000||
B|BAC|20260406|04:01:14|S|20.000000|49.320000||
B|BDX|20260406|04:01:14|S|1.000000|158.080000||
B|BDX|20260406|04:01:14|S|1.000000|158.080000||
B|BDX|20260406|04:01:14|S|1.000000|158.080000||
B|BMNZ|20260406|04:01:14|S|100.000000|19.460000||
B|BMNZ|20260406|04:01:14|S|400.000000|19.460000||
B|BOIL|20260406|04:01:14|S|200.000000|14.860000||
B|BW|20260406|04:01:14|S|366.000000|15.840000||
B|CAG|20260406|04:01:14|S|150.000000|15.740000||
B|CAG|20260406|04:01:14|S|200.000000|15.740000||
B|CAKE|20260406|04:01:14|S|5.000000|56.490000||
B|CCJ|20260406|04:01:14|S|9.000000|112.340000||
B|COCP|20260406|04:01:14|S|100.000000|1.560000||
B|COCP|20260406|04:01:14|S|8885.000000|1.510000||
B|CRCL|20260406|04:01:14|S|3.000000|92.990000||
B|CSTM|20260406|04:01:14|S|1.000000|28.010000||
B|CSTM|20260406|04:01:14|S|25.000000|28.220000||
B|CVX|20260406|04:01:14|S|20.000000|199.500000||
B|DASH|20260406|04:01:14|S|3.000000|156.790000||
B|DASH|20260406|04:01:14|S|3.000000|156.800000||
B|DASH|20260406|04:01:14|S|8.000000|157.490000||
B|DASH|20260406|04:01:14|S|10.000000|156.910000||
B|DASH|20260406|04:01:14|S|16.000000|156.920000||
B|DASH|20260406|04:01:14|S|79.000000|156.800000||
B|DELL|20260406|04:01:14|S|12.000000|174.980000||
B|DELL|20260406|04:01:14|S|17.000000|174.960000||
B|DELL|20260406|04:01:14|S|59.000000|175.000000||
B|DFNS|20260406|04:01:14|S|94.000000|0.809500||
B|DFNS|20260406|04:01:14|S|160.000000|0.810000||
B|DHI|20260406|04:01:14|S|2.000000|138.710000||
B|DHI|20260406|04:01:14|S|10.000000|138.710000||
B|DOCS|20260406|04:01:14|S|7.000000|23.410000||
B|DOCS|20260406|04:01:14|S|15.000000|22.950000||
B|DOCS|20260406|04:01:14|S|15.000000|22.990000||
B|DRIP|20260406|04:01:14|S|90.000000|4.350000||
B|EEM|20260406|04:01:14|S|200.000000|56.760000||
B|EFX|20260406|04:01:14|S|5.000000|182.000000||
B|EFX|20260406|04:01:14|S|17.000000|182.920000||
B|EFX|20260406|04:01:14|S|17.000000|183.240000||
B|ELF|20260406|04:01:14|S|3.000000|61.400000||
B|ENPH|20260406|04:01:14|S|14.000000|35.090000||
B|ENPH|20260406|04:01:14|S|18.000000|35.090000||
B|EONR|20260406|04:01:14|S|53.000000|0.916700||
B|EQX|20260406|04:01:14|S|685.000000|14.580000||
B|ERII|20260406|04:01:14|S|3.000000|10.380000||
B|ETHU|20260406|04:01:14|S|100.000000|23.100000||
B|EWBC|20260406|04:01:14|S|1.000000|109.210000||
B|EXLS|20260406|04:01:14|S|6.000000|30.940000||
B|EXPE|20260406|04:01:14|S|43.000000|225.310000||
B|FAST|20260406|04:01:14|S|13.000000|46.260000||
B|FAST|20260406|04:01:14|S|17.000000|46.260000||
B|FAST|20260406|04:01:14|S|32.000000|46.260000||
B|FAST|20260406|04:01:14|S|33.000000|46.300000||
B|FITB|20260406|04:01:14|S|2.000000|46.960000||
B|FITB|20260406|04:01:14|S|6.000000|46.960000||
B|FLNC|20260406|04:01:14|S|26.000000|13.340000||
B|FLNC|20260406|04:01:14|S|78.000000|13.340000||
B|FLNC|20260406|04:01:14|S|186.000000|13.340000||
B|FLNC|20260406|04:01:14|S|286.000000|13.340000||
B|FLNC|20260406|04:01:14|S|1074.000000|13.340000||
B|FLY|20260406|04:01:14|S|5.000000|34.210000||
B|FLY|20260406|04:01:14|S|67.000000|34.260000||
B|FLY|20260406|04:01:14|S|100.000000|33.880000||
B|FLY|20260406|04:01:14|S|100.000000|33.900000||
B|FLY|20260406|04:01:14|S|147.000000|33.830000||
B|FN|20260406|04:01:14|S|3.000000|557.970000||
B|FNGU|20260406|04:01:14|S|1000.000000|16.730000||
B|FRO|20260406|04:01:14|S|100.000000|37.480000||
B|FRO|20260406|04:01:14|S|264.000000|37.310000||
B|GILT|20260406|04:01:14|S|300.000000|16.450000||
B|GILT|20260406|04:01:14|S|379.000000|16.770000||
B|GILT|20260406|04:01:14|S|500.000000|16.770000||
B|GILT|20260406|04:01:14|S|500.000000|16.770000||
B|GILT|20260406|04:01:14|S|500.000000|16.770000||
B|GILT|20260406|04:01:14|S|500.000000|16.770000||
B|GILT|20260406|04:01:14|S|500.000000|16.770000||
B|GIS|20260406|04:01:14|S|40.000000|37.610000||
B|GLW|20260406|04:01:14|S|27.000000|147.680000||
B|INTC|20260406|04:01:14|S|76.000000|50.980000||
B|INTC|20260406|04:01:14|S|438.000000|50.550000||
B|INTC|20260406|04:01:14|S|500.000000|50.530000||
B|LITE|20260406|04:01:14|S|2.000000|831.000000||
B|LITE|20260406|04:01:14|S|3.000000|833.000000||
B|LITE|20260406|04:01:14|S|4.000000|833.990000||
B|LITE|20260406|04:01:14|S|7.000000|830.990000||
B|MLM|20260406|04:01:14|S|1.000000|611.340000||
B|MRNA|20260406|04:01:14|S|10.000000|49.300000||
B|MU|20260406|04:01:14|S|3.000000|375.000000||
B|MU|20260406|04:01:14|S|10.000000|376.300000||
B|MU|20260406|04:01:14|S|13.000000|375.750000||
B|MU|20260406|04:01:14|S|20.000000|376.600000||
B|MU|20260406|04:01:14|S|88.000000|375.000000||
B|MUU|20260406|04:01:14|S|50.000000|147.990000||
B|NASA|20260406|04:01:14|S|1.000000|29.160000||
B|NASA|20260406|04:01:14|S|25.000000|29.980000||
B|NASA|20260406|04:01:14|S|50.000000|29.380000||
B|NASA|20260406|04:01:14|S|99.000000|29.130000||
B|NASA|20260406|04:01:14|S|99.000000|29.130000||
B|NASA|20260406|04:01:14|S|350.000000|29.130000||
B|NFLX|20260406|04:01:14|S|15.000000|99.800000||
B|NFLX|20260406|04:01:14|S|33.000000|99.890000||
B|NIO|20260406|04:01:14|S|18.000000|6.370000||
B|NIO|20260406|04:01:14|S|58.000000|6.360000||
B|NIO|20260406|04:01:14|S|79.000000|6.360000||
B|NIO|20260406|04:01:14|S|100.000000|6.360000||
B|NIO|20260406|04:01:14|S|147.000000|6.360000||
B|NIO|20260406|04:01:14|S|958.000000|6.360000||
B|NOK|20260406|04:01:14|S|27.000000|9.130000||
B|NOK|20260406|04:01:14|S|200.000000|9.170000||
B|ONTO|20260406|04:01:14|S|1.000000|217.400000||
B|ORCL|20260406|04:01:14|S|1.000000|146.560000||
B|ORCL|20260406|04:01:14|S|3.000000|146.720000||
B|OXY|20260406|04:01:14|S|15.000000|63.100000||
B|OXY|20260406|04:01:14|S|70.000000|63.090000||
B|PCT|20260406|04:01:14|S|10.000000|5.370000||
B|PLTR|20260406|04:01:14|S|26.000000|148.380000||
B|PSKY|20260406|04:01:14|S|20.000000|9.540000||
B|PSKY|20260406|04:01:14|S|30.000000|9.540000||
B|RKT|20260406|04:01:14|S|159.000000|15.200000||
B|SGOV|20260406|04:01:14|S|75.000000|100.450000||
B|SNDK|20260406|04:01:14|S|2.000000|718.000000||
B|SNDK|20260406|04:01:14|S|2.000000|718.620000||
B|SNDK|20260406|04:01:14|S|2.000000|719.500000||
B|SNDK|20260406|04:01:14|S|60.000000|719.000000||
B|SPUS|20260406|04:01:14|S|1.000000|48.940000||
B|SPY|20260406|04:01:14|S|3.000000|655.990000||
B|STX|20260406|04:01:14|S|1.000000|437.850000||
B|TSEM|20260406|04:01:14|S|3.000000|200.640000||
B|TSEM|20260406|04:01:14|S|5.000000|200.600000||
B|TSEM|20260406|04:01:14|S|6.000000|200.640000||
B|TSEM|20260406|04:01:14|S|9.000000|200.640000||
B|TSEM|20260406|04:01:14|S|24.000000|202.600000||
B|TSEM|20260406|04:01:14|S|29.000000|200.640000||
B|TSLA|20260406|04:01:14|S|450.000000|363.930000||
B|TU|20260406|04:01:14|S|14.000000|12.970000||
B|UAMY|20260406|04:01:14|S|100.000000|8.740000||
B|USO|20260406|04:01:14|S|5.000000|137.570000||
B|VEEE|20260406|04:01:14|S|2508.000000|0.274000||
B|WXET|20260406|04:01:14|S|30.000000|19.640000||
B|UBER|20260406|04:01:15|S|1.000000|71.760000||
B|UBER|20260406|04:01:15|S|15.000000|71.760000||
B|UBER|20260406|04:01:15|S|15.000000|71.760000||
B|UCO|20260406|04:01:15|S|11.000000|39.880000||
B|UCO|20260406|04:01:15|S|100.000000|39.970000||
B|UCO|20260406|04:01:15|S|500.000000|39.810000||
B|UCO|20260406|04:01:15|S|500.000000|39.850000||
B|UNH|20260406|04:01:15|S|10.000000|276.700000||
B|UNH|20260406|04:01:15|S|10.000000|276.740000||
B|USAR|20260406|04:01:15|S|100.000000|15.890000||
B|USAR|20260406|04:01:15|S|100.000000|15.890000||
B|USEG|20260406|04:01:15|S|60.000000|0.868300||
B|USO|20260406|04:01:15|S|10.000000|138.530000||
B|USO|20260406|04:01:15|S|32.000000|137.600000||
B|USO|20260406|04:01:15|S|200.000000|137.460000||
B|USO|20260406|04:01:15|S|400.000000|138.410000||
B|UVIX|20260406|04:01:15|S|50.000000|8.290000||
B|UVIX|20260406|04:01:15|S|60.000000|8.300000||
B|UVIX|20260406|04:01:15|S|200.000000|8.260000||
B|UVIX|20260406|04:01:15|S|200.000000|8.330000||
B|UVIX|20260406|04:01:15|S|1103.000000|8.300000||
B|UVIX|20260406|04:01:15|S|1500.000000|8.290000||
B|UVIX|20260406|04:01:15|S|1500.000000|8.290000||
B|UVIX|20260406|04:01:15|S|1500.000000|8.290000||
B|UVIX|20260406|04:01:15|S|3422.000000|8.290000||
B|VEEE|20260406|04:01:15|S|242.000000|0.268000||
B|VOO|20260406|04:01:15|S|1.000000|601.980000||
B|VOO|20260406|04:01:15|S|5.000000|602.380000||
B|WMT|20260406|04:01:15|S|3.000000|125.770000||
B|WNTR|20260406|04:01:15|S|100.000000|34.180000||
B|WULF|20260406|04:01:15|S|66.000000|15.150000||
B|XOM|20260406|04:01:15|S|43.000000|160.850000||
B|XXRP|20260406|04:01:15|S|2200.000000|3.830000||
B|XXRP|20260406|04:01:15|S|2200.000000|3.830000||
B|XXRP|20260406|04:01:15|S|6100.000000|3.830000||
B|XXRP|20260406|04:01:15|S|13000.000000|3.830000||
B|YANG|20260406|04:01:15|S|10.000000|30.850000||
B|YANG|20260406|04:01:15|S|40.000000|30.850000||
B|YBTC|20260406|04:01:15|S|300.000000|21.120000||
B|YBTC|20260406|04:01:15|S|376.000000|21.120000||
B|ZVIA|20260406|04:01:15|S|5.000000|1.350000||
B|ZSPC|20260406|04:01:34|S|200.000000|0.131000||
B|ZSPC|20260406|04:01:34|S|200.000000|0.131000||
B|GOOGL|20260406|04:01:44|S|10.000000|297.630000||
B|GOOGL|20260406|04:01:48|S|4.000000|297.630000||
B|UVIX|20260406|04:02:02|S|1.000000|8.240000||
B|BITU|20260406|04:02:09|S|1.000000|12.060000||
B|BITU|20260406|04:02:10|S|1.000000|12.060000||
B|SOXL|20260406|04:02:22|S|53.000000|54.030000||
B|SGOV|20260406|04:02:24|S|1.000000|100.440000||
B|AAOI|20260406|04:02:26|S|211.000000|112.800000||
B|MU|20260406|04:02:31|S|106.000000|377.000000||
B|RDGT|20260406|04:02:32|E|12240.000000|0.021100||
B|RGTI|20260406|04:02:36|S|1.000000|14.190000||
B|UVIX|20260406|04:02:51|S|200.000000|8.210000||
B|CRCL|20260406|04:03:08|S|1.000000|92.790000||
B|AAPL|20260406|04:03:45|S|1.000000|256.010000||
B|JTAI|20260406|04:04:16|S|3800.000000|0.082000||
B|IREN|20260406|04:04:41|S|440.000000|35.590000||
B|NFLX|20260406|04:05:20|S|5.000000|100.100000||
B|TQQQ|20260406|04:05:28|S|90.000000|43.950000||
B|MU|20260406|04:05:29|S|10.000000|377.500000||
B|MU|20260406|04:05:30|S|40.000000|377.500000||
B|SPYM|20260406|04:05:45|S|1.000000|77.390000||
B|PFSA|20260406|04:06:42|S|199.000000|1.560000||
B|QNCX|20260406|04:06:42|S|500.000000|0.099500||
B|INTC|20260406|04:06:53|S|389.000000|51.320000||
B|PFSA|20260406|04:07:07|S|188.000000|1.580000||
B|ZSPC|20260406|04:07:31|S|46.000000|0.135500||
B|ONDS|20260406|04:07:42|S|325.000000|9.630000||
B|SPXU|20260406|04:08:33|S|17.000000|55.000000||
B|ZSPC|20260406|04:09:08|E|36.000000|0.139000||
B|MGN|20260406|04:09:16|S|60.000000|0.157900||
B|RDGT|20260406|04:09:25|E|1169.000000|0.021300||
B|TMDE|20260406|04:10:50|S|200.000000|1.640000||
B|BATL|20260406|04:10:58|S|277.000000|4.080000||
B|CRML|20260406|04:11:03|S|100.000000|8.540000||
B|ETHU|20260406|04:11:13|E|9.000000|23.180000||
B|TSEM|20260406|04:11:25|S|270.000000|203.000000||
B|SOXS|20260406|04:11:27|S|100.000000|34.950000||
B|TQQQ|20260406|04:11:34|S|100.000000|43.940000||
B|UCAR|20260406|04:11:47|S|5.000000|0.619900||
B|TMDE|20260406|04:11:48|S|1000.000000|1.660000||
B|DEFT|20260406|04:12:08|S|1228.000000|0.796200||
B|ZSPC|20260406|04:12:12|S|100.000000|0.134700||
B|ZSPC|20260406|04:12:12|S|100.000000|0.134700||
B|ZSPC|20260406|04:12:20|S|1111.000000|0.134800||
B|NVDY|20260406|04:13:10|S|10.000000|13.090000||
B|TSLA|20260406|04:13:17|S|1.000000|365.980000||
B|AIXI|20260406|04:13:44|S|60.000000|0.251600||
B|PCSA|20260406|04:14:03|S|10.000000|2.850000||
B|RDGT|20260406|04:15:17|E|99.000000|0.020600||
B|LASE|20260406|04:16:10|S|96.000000|1.040000||
B|AXTI|20260406|04:16:31|S|1.000000|52.950000||
B|AIXI|20260406|04:17:17|S|754.000000|0.259900||
B|O|20260406|04:18:09|S|10.000000|62.200000||
B|SOXL|20260406|04:18:16|E|5.000000|54.220000||
B|SOXS|20260406|04:18:21|S|716.000000|34.970000||
B|EONR|20260406|04:18:29|S|1000.000000|0.859000||
B|RDGT|20260406|04:19:01|E|962.000000|0.019900||
B|RDGT|20260406|04:19:03|E|1000.000000|0.019900||
B|SMR|20260406|04:19:09|S|100.000000|10.270000||
B|ZSPC|20260406|04:19:19|S|22.000000|0.142200||
B|AIXI|20260406|04:19:39|S|344.000000|0.253800||
B|SOXL|20260406|04:20:17|E|78.000000|54.140000||
B|SOXS|20260406|04:20:47|S|1.000000|35.000000||
B|SOXS|20260406|04:20:54|S|40.000000|34.940000||
B|SQQQ|20260406|04:22:21|S|25.000000|76.190000||
B|SOXS|20260406|04:22:31|S|1.000000|34.920000||
B|UVIX|20260406|04:22:52|S|100.000000|8.200000||
B|RDGT|20260406|04:23:56|E|193.000000|0.019600||
B|ONDS|20260406|04:24:10|S|211.000000|9.690000||
B|GVH|20260406|04:25:36|S|3.000000|2.970000||
B|AGQ|20260406|04:25:55|E|100.000000|111.790000||
B|SOXS|20260406|04:26:03|S|438.000000|34.770000||
B|TMDE|20260406|04:26:33|S|3300.000000|1.580000||
B|ZSPC|20260406|04:26:51|E|132.000000|0.132700||
B|GLD|20260406|04:27:01|S|150.000000|431.230000||
B|ZSPC|20260406|04:27:16|S|981.000000|0.131900||
B|QQQ|20260406|04:27:28|S|200.000000|588.310000||
B|SPY|20260406|04:27:46|S|189.000000|657.880000||
B|QLD|20260406|04:27:57|S|9.000000|63.300000||
B|TQQQ|20260406|04:28:31|S|1.000000|44.020000||
B|SQQQ|20260406|04:29:25|S|20.000000|76.060000||
B|LUNR|20260406|04:29:45|S|7.000000|24.370000||
B|SPXL|20260406|04:30:07|S|293.000000|191.160000||
B|AIXI|20260406|04:30:33|S|1.000000|0.246600||
B|RDGT|20260406|04:30:48|E|262.000000|0.019800||
B|AIXI|20260406|04:31:44|S|182.000000|0.251400||
B|TURB|20260406|04:32:01|S|29.000000|2.600000||
B|ZSPC|20260406|04:32:09|S|3892.000000|0.137300||
B|RKLX|20260406|04:32:22|E|20.000000|29.890000||
B|RDGT|20260406|04:32:23|E|1000.000000|0.019800||
B|NIO|20260406|04:32:49|S|1000.000000|6.430000||
B|BMNR|20260406|04:32:58|S|2.000000|20.100000||
B|SOXL|20260406|04:33:11|E|1.000000|54.640000||
B|UGL|20260406|04:33:53|S|10.000000|61.510000||
B|SQQQ|20260406|04:34:04|S|20.000000|75.930000||
B|AVGO|20260406|04:34:07|S|10.000000|317.400000||
B|SOXL|20260406|04:34:24|E|1.000000|54.780000||
B|TSLA|20260406|04:35:02|S|1.000000|367.470000||
B|SLV|20260406|04:35:04|S|130.000000|66.060000||
B|ZSPC|20260406|04:35:08|S|100.000000|0.139200||
B|MU|20260406|04:35:34|S|2.000000|382.000000||
B|SOXS|20260406|04:35:46|S|1.000000|34.500000||
B|PFSA|20260406|04:36:05|S|41.000000|1.620000||
B|ZSPC|20260406|04:36:34|E|1.000000|0.137000||
B|ZSPC|20260406|04:36:39|E|153.000000|0.137000||
B|SOXL|20260406|04:36:40|S|1.000000|55.060000||
B|COCP|20260406|04:36:41|S|122.000000|1.400000||
B|RKLB|20260406|04:37:11|S|150.000000|69.950000||
B|ETHU|20260406|04:37:54|E|10.000000|23.330000||
B|NBIS|20260406|04:38:03|S|9.000000|111.000000||
B|BFRG|20260406|04:38:12|S|190.000000|1.180000||
B|RKLB|20260406|04:38:29|S|35.000000|70.190000||
B|ZSL|20260406|04:39:06|S|19.000000|23.850000||
B|RKLB|20260406|04:39:24|S|100.000000|70.360000||
B|ZSPC|20260406|04:40:39|S|7222.000000|0.138800||
B|SGOV|20260406|04:41:21|S|1.000000|100.440000||
B|MSTU|20260406|04:41:28|S|100.000000|4.190000||
B|PL|20260406|04:41:29|S|29.000000|36.440000||
B|KOLD|20260406|04:41:30|S|580.000000|23.070000||
B|SQQQ|20260406|04:42:08|S|10.000000|75.650000||
B|SQQQ|20260406|04:42:08|S|25.000000|75.650000||
B|PFSA|20260406|04:42:27|S|200.000000|1.540000||
B|PFSA|20260406|04:42:35|S|575.000000|1.540000||
B|SDOW|20260406|04:42:41|S|75.000000|34.690000||
B|ZSPC|20260406|04:42:54|S|108.000000|0.150000||
B|ZSPC|20260406|04:43:01|S|19.000000|0.151700||
B|SCO|20260406|04:43:03|S|100.000000|8.240000||
B|ZSPC|20260406|04:43:04|E|9.000000|0.148900||
B|NKE|20260406|04:43:09|S|8.000000|44.270000||
B|ZSPC|20260406|04:43:23|E|432.000000|0.150000||
B|TSLA|20260406|04:43:31|S|20.000000|367.170000||
B|AIXI|20260406|04:43:37|E|1000.000000|0.230000||
B|ZSPC|20260406|04:43:42|S|563.000000|0.149100||
B|PFSA|20260406|04:43:50|S|100.000000|1.520000||
B|PFSA|20260406|04:44:02|S|2.000000|1.520000||
B|AIXI|20260406|04:44:04|E|700.000000|0.225600||
B|SQQQ|20260406|04:44:38|S|100.000000|75.680000||
B|ETHU|20260406|04:44:42|E|6.000000|23.250000||
B|SIDU|20260406|04:44:57|S|1.000000|3.220000||
B|PFSA|20260406|04:44:59|S|1.000000|1.440000||
B|PFSA|20260406|04:44:59|S|99.000000|1.440000||
B|PFSA|20260406|04:45:01|S|30.000000|1.420000||
B|PFSA|20260406|04:45:16|S|1.000000|1.360000||
B|PFSA|20260406|04:45:25|S|100.000000|1.340000||
B|AIB|20260406|04:45:31|S|30.000000|1.940000||
B|SOXS|20260406|04:45:32|S|100.000000|34.390000||
B|MARA|20260406|04:45:56|S|20.000000|8.980000||
B|MSTZ|20260406|04:46:03|S|61.000000|12.490000||
B|SOXS|20260406|04:46:03|S|200.000000|34.400000||
B|SPYM|20260406|04:46:55|S|2.000000|77.490000||
B|QQQI|20260406|04:46:58|S|40.000000|50.570000||
B|ZSPC|20260406|04:47:25|S|1900.000000|0.134100||
B|ZSPC|20260406|04:47:31|S|200.000000|0.133000||
B|UVIX|20260406|04:47:37|S|2.000000|8.190000||
B|SQQQ|20260406|04:48:14|S|50.000000|75.710000||
B|BE|20260406|04:48:21|S|10.000000|139.570000||
B|AIB|20260406|04:48:34|S|20.000000|1.980000||
B|INO|20260406|04:48:36|S|1.000000|1.140000||
B|AG|20260406|04:48:57|S|840.000000|22.050000||
B|PFSA|20260406|04:49:20|S|1.000000|1.330000||
B|SOXS|20260406|04:49:33|S|1.000000|34.410000||
B|SPXL|20260406|04:50:07|S|100.000000|191.660000||
B|GVH|20260406|04:50:09|S|1000.000000|3.120000||
B|TSLA|20260406|04:50:25|S|50.000000|367.000000||
B|INTC|20260406|04:50:29|S|67.000000|51.540000||
B|VIXY|20260406|04:50:30|S|50.000000|33.390000||
B|PFSA|20260406|04:50:46|S|1700.000000|1.400000||
B|PFSA|20260406|04:51:14|S|123.000000|1.410000||
B|PFSA|20260406|04:51:22|S|168.000000|1.420000||
B|TSLA|20260406|04:51:41|S|20.000000|366.650000||
B|COIN|20260406|04:52:20|S|1.000000|177.500000||
B|ZSPC|20260406|04:52:47|S|100.000000|0.138600||
B|ZSPC|20260406|04:52:48|S|100.000000|0.138600||
B|SPYI|20260406|04:52:56|S|100.000000|49.980000||
B|RKLX|20260406|04:53:08|E|20.000000|29.910000||
B|ZSPC|20260406|04:55:00|E|175.000000|0.141500||
B|XPEV|20260406|04:57:23|S|142.000000|17.770000||
B|NAKA|20260406|04:57:40|S|222.000000|0.218000||
B|SLV|20260406|04:58:07|S|49.000000|66.220000||
B|NFLX|20260406|04:58:10|S|5.000000|100.200000||
B|PFSA|20260406|04:58:54|S|200.000000|1.420000||
B|PFSA|20260406|04:58:56|S|1600.000000|1.420000||
B|RDGT|20260406|04:59:25|E|3085.000000|0.019800||
B|SQQQ|20260406|04:59:59|S|50.000000|75.850000||
B|ZSPC|20260406|05:00:08|E|10.000000|0.138600||
B|PFSA|20260406|05:00:12|S|20.000000|1.490000||
B|ONDS|20260406|05:00:35|S|1.000000|9.800000||
B|ARCC|20260406|05:00:39|S|3.000000|18.130000||
B|RDGT|20260406|05:00:56|E|41500.000000|0.021000||
B|BMNR|20260406|05:00:57|S|506.000000|20.120000||
B|GDXU|20260406|05:01:41|S|50.000000|225.000000||
B|ASTS|20260406|05:01:46|S|50.000000|95.200000||
B|TSLA|20260406|05:03:51|S|70.000000|366.750000||
B|SLV|20260406|05:04:07|S|10.000000|66.380000||
B|BMNR|20260406|05:04:46|S|77.000000|20.130000||
B|PFSA|20260406|05:05:19|S|120.000000|1.400000||
B|FUTU|20260406|05:05:30|S|1.000000|141.790000||
B|PFSA|20260406|05:05:58|S|100.000000|1.450000||
B|UVIX|20260406|05:06:14|S|1600.000000|8.150000||
B|SDOW|20260406|05:06:21|S|30.000000|34.650000||
B|BFRG|20260406|05:06:54|S|100.000000|1.170000||
B|BFRG|20260406|05:07:18|S|100.000000|1.170000||
B|CYCN|20260406|05:08:17|E|15.000000|5.530000||
B|AIXI|20260406|05:09:57|E|784.000000|0.224000||
B|SCO|20260406|05:10:28|S|131.000000|8.340000||
B|ETHU|20260406|05:11:19|E|5.000000|23.350000||
B|TMDE|20260406|05:11:22|S|1.000000|1.590000||
B|PFSA|20260406|05:11:24|S|390.000000|1.420000||
B|MSTZ|20260406|05:11:39|S|730.000000|12.460000||
B|RDGT|20260406|05:12:14|E|9700.000000|0.021300||
B|AIXI|20260406|05:12:29|S|303.000000|0.240700||
B|PLUG|20260406|05:13:05|S|2000.000000|2.520000||
B|ZSPC|20260406|05:14:04|S|1000.000000|0.140100||
B|ZSPC|20260406|05:14:13|S|7137.000000|0.140300||
B|JEPI|20260406|05:14:27|S|36.000000|56.580000||
B|ZSPC|20260406|05:14:51|S|400.000000|0.143900||
B|UGL|20260406|05:15:07|S|2.000000|61.760000||
B|MSTU|20260406|05:15:25|S|3.000000|4.210000||
B|ETHA|20260406|05:16:35|S|3.000000|16.260000||
B|BFRG|20260406|05:17:14|S|25.000000|1.160000||
B|IONQ|20260406|05:17:32|S|20.000000|29.900000||
B|ETHU|20260406|05:17:37|E|20.000000|23.540000||
B|UVIX|20260406|05:17:40|S|1.000000|8.190000||
B|UVIX|20260406|05:17:59|S|709.000000|8.190000||
B|DEFT|20260406|05:18:14|S|9.000000|0.790000||
B|SIDU|20260406|05:18:17|S|1.000000|3.160000||
B|PFSA|20260406|05:18:33|S|500.000000|1.400000||
B|AIB|20260406|05:18:47|S|600.000000|1.770000||
B|ETHA|20260406|05:19:04|S|125.000000|16.300000||
B|AIB|20260406|05:19:41|S|200.000000|1.680000||
B|GVH|20260406|05:19:47|S|5.000000|2.860100||
B|AIB|20260406|05:19:49|S|250.000000|1.700000||
B|AIB|20260406|05:19:50|S|372.000000|1.690000||
B|TQQQ|20260406|05:19:58|S|1.000000|44.240000||
B|AIB|20260406|05:20:26|S|600.000000|1.670000||
B|ZSPC|20260406|05:20:26|S|200.000000|0.156200||
B|ZSPC|20260406|05:20:26|S|200.000000|0.156200||
B|SOXS|20260406|05:20:40|S|10.000000|34.530000||
B|TMDE|20260406|05:21:03|S|5.000000|1.620000||
B|ZSPC|20260406|05:21:05|S|588.000000|0.162300||
B|ZSPC|20260406|05:21:05|S|2762.000000|0.162600||
B|ZSPC|20260406|05:21:24|S|549.000000|0.162500||
B|SOFI|20260406|05:21:36|S|48.000000|16.110000||
B|AIB|20260406|05:21:40|S|700.000000|1.650000||
B|MU|20260406|05:21:53|S|1.000000|379.430000||
B|AIB|20260406|05:21:55|S|1000.000000|1.620000||
B|ETHU|20260406|05:22:04|E|30.000000|23.870000||
B|AIB|20260406|05:22:37|S|60.000000|1.670000||
B|MARA|20260406|05:22:56|S|900.000000|9.060000||
B|ETHU|20260406|05:23:04|E|38.000000|23.850000||
B|TQQQ|20260406|05:23:54|S|1.000000|44.270000||
B|SOXL|20260406|05:24:00|S|400.000000|54.950000||
B|BOIL|20260406|05:24:25|S|3.000000|15.430000||
B|TQQQ|20260406|05:24:29|S|10.000000|44.220000||
B|BITI|20260406|05:24:47|S|390.000000|25.180000||
B|BMNR|20260406|05:24:50|S|3.000000|20.320000||
B|ZSPC|20260406|05:24:50|S|2949.000000|0.150800||
B|ZSPC|20260406|05:24:52|S|756.000000|0.150000||
B|AIB|20260406|05:24:58|S|1000.000000|1.670000||
B|ZSPC|20260406|05:25:29|S|720.000000|0.156500||
B|ZSPC|20260406|05:25:33|S|3464.000000|0.156900||
B|ZSPC|20260406|05:25:44|S|700.000000|0.157300||
B|AIB|20260406|05:25:50|S|2000.000000|1.680000||
B|ZSPC|20260406|05:25:57|S|195.000000|0.158300||
B|SATL|20260406|05:25:58|S|286.000000|6.990000||
B|SOXL|20260406|05:26:00|S|100.000000|54.900000||
B|ZSPC|20260406|05:26:06|S|3076.000000|0.156900||
B|BNAI|20260406|05:26:58|S|3.000000|42.700000||
B|PFSA|20260406|05:27:05|S|13.000000|1.310000||
B|AIB|20260406|05:27:17|S|300.000000|1.700000||
B|ZSPC|20260406|05:27:59|E|5.000000|0.143700||
B|AIXI|20260406|05:28:24|S|360.000000|0.243000||
B|AIB|20260406|05:28:38|S|200.000000|1.630000||
B|SLDP|20260406|05:28:41|S|30.000000|2.970000||
B|MSTU|20260406|05:28:56|E|10.000000|4.230000||
B|ZSPC|20260406|05:29:19|E|860.000000|0.145400||
B|AIB|20260406|05:29:47|S|74.000000|1.680000||
B|ZSPC|20260406|05:29:51|S|1.000000|0.147100||
B|AIB|20260406|05:30:13|S|9.000000|1.680000||
B|AIB|20260406|05:30:15|S|177.000000|1.690000||
B|ETHU|20260406|05:30:22|E|170.000000|23.670000||
B|ETHU|20260406|05:30:31|E|400.000000|23.680000||
B|ETHU|20260406|05:31:01|E|318.000000|23.690000||
B|UVIX|20260406|05:31:21|S|1.000000|8.140000||
B|PFSA|20260406|05:31:37|S|1100.000000|1.300000||
B|SOXL|20260406|05:31:49|S|1.000000|55.030000||
B|AAOI|20260406|05:31:52|S|7.000000|113.000000||
B|AIB|20260406|05:32:15|S|100.000000|1.690000||
B|SKYQ|20260406|05:32:45|S|18.000000|4.740000||
B|MARA|20260406|05:32:47|S|370.000000|9.030000||
B|UVIX|20260406|05:33:00|S|10.000000|8.130000||
B|AIB|20260406|05:33:03|S|1000.000000|1.680000||
B|JTAI|20260406|05:33:46|S|50.000000|0.082500||
B|ETHU|20260406|05:34:05|E|2.000000|23.630000||
B|SOXL|20260406|05:34:13|S|22.000000|54.990000||
B|TSDD|20260406|05:34:24|S|199.000000|10.620000||
B|ETHU|20260406|05:34:32|E|61.000000|23.640000||
B|ZSPC|20260406|05:35:22|S|19.000000|0.138500||
B|ZSPC|20260406|05:35:31|S|759.000000|0.138000||
B|DEFT|20260406|05:35:56|S|200.000000|0.810000||
B|AEHR|20260406|05:36:22|S|20.000000|47.000000||
B|SQQQ|20260406|05:36:30|S|159.000000|75.750000||
B|RDGT|20260406|05:36:55|E|250.000000|0.020500||
B|VSA|20260406|05:37:17|S|217.000000|0.660200||
B|SOXS|20260406|05:37:26|S|200.000000|34.520000||
B|SQQQ|20260406|05:37:35|S|100.000000|75.750000||
B|PFSA|20260406|05:37:55|S|17.000000|1.330000||
B|ZSPC|20260406|05:38:59|S|3028.000000|0.146300||
B|AIB|20260406|05:39:00|S|100.000000|1.680000||
B|ZSPC|20260406|05:39:08|S|100.000000|0.148300||
B|SOXS|20260406|05:39:09|S|50.000000|34.520000||
B|ZSPC|20260406|05:39:51|S|8.000000|0.147400||
B|CYCN|20260406|05:39:52|S|500.000000|5.500000||
B|SQQQ|20260406|05:39:52|S|1.000000|75.760000||
B|BOIL|20260406|05:40:21|S|120.000000|15.380000||
B|BMNR|20260406|05:40:24|S|1.000000|20.250000||
B|AIB|20260406|05:40:28|S|15.000000|1.650000||
B|JOBY|20260406|05:40:38|S|60.000000|8.620000||
B|SOXL|20260406|05:40:53|E|100.000000|54.880000||
B|AIB|20260406|05:41:08|S|305.000000|1.630000||
B|BITO|20260406|05:42:09|S|72.000000|9.610000||
B|HUIZ|20260406|05:43:28|S|68.000000|1.910000||
B|DEFT|20260406|05:43:46|S|253.000000|0.800000||
B|TQQQ|20260406|05:43:46|S|12.000000|44.190000||
B|PLTU|20260406|05:43:51|S|30.000000|46.640000||
B|MO|20260406|05:43:56|S|5.000000|65.780000||
B|HUIZ|20260406|05:44:09|S|100.000000|2.080000||
B|ETHU|20260406|05:44:14|E|27.000000|23.500000||
B|ETHU|20260406|05:44:40|E|9.000000|23.500000||
B|DEFT|20260406|05:44:50|S|466.000000|0.806100||
B|AIB|20260406|05:45:01|S|200.000000|1.610000||
B|ZSPC|20260406|05:45:03|S|3944.000000|0.144100||
B|AIB|20260406|05:45:07|S|14.000000|1.590000||
B|AIB|20260406|05:45:09|S|324.000000|1.590000||
B|AIB|20260406|05:45:12|S|609.000000|1.590000||
B|HUIZ|20260406|05:45:13|S|300.000000|2.170000||
B|AIB|20260406|05:45:14|S|43.000000|1.590000||
B|UGL|20260406|05:45:21|S|10.000000|61.850000||
B|TQQQ|20260406|05:45:26|S|554.000000|44.170000||
B|AIB|20260406|05:45:29|S|300.000000|1.590000||
B|AIB|20260406|05:45:41|S|248.000000|1.590000||
B|TQQQ|20260406|05:45:47|S|70.000000|44.180000||
B|AIB|20260406|05:45:48|S|167.000000|1.600000||
B|TQQQ|20260406|05:45:50|S|40.000000|44.170000||
B|TQQQ|20260406|05:46:19|S|240.000000|44.190000||
B|ZSPC|20260406|05:46:41|S|9.000000|0.139700||
B|ETHU|20260406|05:47:06|E|38.000000|23.510000||
B|AIB|20260406|05:47:36|S|1000.000000|1.580000||
B|SLGB|20260406|05:47:39|S|120.000000|0.750000||
B|BITX|20260406|05:47:53|S|160.000000|15.650000||
B|ZSPC|20260406|05:47:53|S|800.000000|0.142100||
B|MSTU|20260406|05:48:38|E|176.000000|4.220000||
B|SOXL|20260406|05:48:41|E|1.000000|54.840000||
B|CYCN|20260406|05:49:22|S|33.000000|5.300000||
B|ABTC|20260406|05:49:49|S|1000.000000|0.950000||
B|SQQQ|20260406|05:51:00|S|11.000000|75.870000||
B|AIB|20260406|05:51:49|S|604.000000|1.650000||
B|GPUS|20260406|05:52:01|S|400.000000|0.136500||
B|TMDE|20260406|05:52:07|S|86.000000|1.590000||
B|TMDE|20260406|05:52:12|S|9.000000|1.590000||
B|ETHU|20260406|05:52:22|E|96.000000|23.500000||
B|TQQQ|20260406|05:52:35|S|5.000000|44.120000||
B|TQQQ|20260406|05:53:00|S|525.000000|44.110000||
B|HUIZ|20260406|05:53:06|S|139.000000|1.910000||
B|HUIZ|20260406|05:53:32|S|56.000000|1.830000||
B|BOIL|20260406|05:53:35|S|5.000000|15.430000||
B|FCX|20260406|05:53:36|S|165.000000|62.300000||
B|HUIZ|20260406|05:53:43|S|36.000000|1.840000||
B|HUIZ|20260406|05:54:00|S|10.000000|1.830000||
B|TQQQ|20260406|05:54:01|S|1.000000|44.010000||
B|TQQQ|20260406|05:54:01|S|61.000000|44.000000||
B|SCO|20260406|05:54:04|S|880.000000|8.260000||
B|AIB|20260406|05:54:10|S|200.000000|1.700000||
B|AIB|20260406|05:54:13|S|113.000000|1.700000||
B|AIXI|20260406|05:54:47|S|1.000000|0.246800||
B|AIB|20260406|05:54:57|S|115.000000|1.680000||
B|AIXI|20260406|05:55:00|S|1.000000|0.246100||
B|AIB|20260406|05:55:04|S|124.000000|1.670000||
B|AIB|20260406|05:55:06|S|300.000000|1.670000||
B|SKYQ|20260406|05:55:15|S|25.000000|4.750000||
B|HUIZ|20260406|05:55:26|S|104.000000|1.920000||
B|AIB|20260406|05:55:45|S|200.000000|1.670000||
B|GPUS|20260406|05:56:30|E|193.000000|0.136000||
B|SQQQ|20260406|05:57:08|S|6.000000|76.120000||
B|ETHU|20260406|05:57:24|E|70.000000|23.470000||
B|BITO|20260406|05:57:44|S|21.000000|9.590000||
B|AIB|20260406|05:57:52|S|10.000000|1.660000||
B|SNAP|20260406|05:58:04|S|1000.000000|4.680000||
B|KOLD|20260406|05:58:24|S|5.000000|22.390000||
B|AIB|20260406|05:59:12|S|223.000000|1.650000||
B|AIXI|20260406|05:59:57|E|12500.000000|0.239000||
B|HUIZ|20260406|06:00:18|S|76.000000|1.880000||
B|PFSA|20260406|06:00:40|S|133.000000|1.390000||
B|AIB|20260406|06:00:57|S|500.000000|1.640000||
B|PFSA|20260406|06:01:11|S|40.000000|1.410000||
B|HUIZ|20260406|06:01:20|S|270.000000|1.820000||
B|PFSA|20260406|06:01:27|S|700.000000|1.420000||
B|AIB|20260406|06:01:33|S|1000.000000|1.620000||
B|TMDE|20260406|06:01:42|S|396.000000|1.630000||
B|HUIZ|20260406|06:01:49|S|18.000000|1.720000||
B|UNG|20260406|06:01:57|S|20.000000|11.550000||
B|PFSA|20260406|06:02:09|S|2.000000|1.450000||
B|HUIZ|20260406|06:02:24|S|52.000000|1.770000||
B|PFSA|20260406|06:02:25|S|1000.000000|1.450000||
B|PFSA|20260406|06:03:23|S|400.000000|1.470000||
B|PFSA|20260406|06:03:26|S|159.000000|1.470000||
B|HUIZ|20260406|06:03:54|S|1.000000|1.770000||
B|AIXI|20260406|06:03:59|E|563.000000|0.223500||
B|AIB|20260406|06:04:31|S|10.000000|1.660000||
B|PFSA|20260406|06:05:01|S|150.000000|1.400000||
B|TQQQ|20260406|06:05:38|S|14.000000|43.980000||
B|ETHU|20260406|06:05:46|E|27.000000|23.540000||
B|SOXS|20260406|06:05:49|S|120.000000|34.860000||
B|PFSA|20260406|06:05:57|S|10000.000000|1.500000||
B|BURU|20260406|06:06:24|S|300.000000|0.179900||
B|HUIZ|20260406|06:06:24|S|129.000000|1.760000||
B|PFSA|20260406|06:06:33|S|60.000000|1.510000||
B|VSA|20260406|06:07:02|S|1.000000|0.665900||
B|HUIZ|20260406|06:07:07|S|104.000000|1.730000||
B|TQQQ|20260406|06:07:25|S|500.000000|44.050000||
B|PFSA|20260406|06:07:26|S|30.000000|1.460000||
B|PFSA|20260406|06:07:30|S|1700.000000|1.460000||
B|PFSA|20260406|06:07:31|S|180.000000|1.470000||
B|AIB|20260406|06:07:33|S|250.000000|1.700000||
B|PFSA|20260406|06:08:06|S|200.000000|1.520000||
B|SOXL|20260406|06:08:13|E|18.000000|54.540000||
B|AIB|20260406|06:08:18|S|42.000000|1.720000||
B|AIB|20260406|06:09:02|S|301.000000|1.740000||
B|ZSPC|20260406|06:09:16|S|100.000000|0.137000||
B|HUIZ|20260406|06:09:22|S|86.000000|1.720000||
B|PFSA|20260406|06:09:27|S|50.000000|1.450000||
B|ZSPC|20260406|06:09:29|S|1019.000000|0.136900||
B|HUIZ|20260406|06:09:43|S|66.000000|1.740000||
B|HUIZ|20260406|06:09:50|S|123.000000|1.740000||
B|AIB|20260406|06:10:01|S|700.000000|1.730000||
B|VVOS|20260406|06:10:01|S|117.000000|1.470000||
B|PFSA|20260406|06:10:49|S|300.000000|1.480000||
B|PFSA|20260406|06:10:59|S|600.000000|1.490000||
B|HUIZ|20260406|06:11:00|S|135.000000|1.730000||
B|MSTU|20260406|06:11:10|E|1.000000|4.220000||
B|HUIZ|20260406|06:11:54|S|18.000000|1.670000||
B|PFSA|20260406|06:12:06|S|800.000000|1.480000||
B|ZSPC|20260406|06:12:24|E|4800.000000|0.138000||
B|ETHU|20260406|06:12:39|E|5.000000|23.580000||
B|AIB|20260406|06:12:46|S|10.000000|1.820000||
B|AIB|20260406|06:12:48|S|255.000000|1.830000||
B|AIB|20260406|06:12:49|S|58.000000|1.830000||
B|PFSA|20260406|06:12:52|S|41.000000|1.410000||
B|AIB|20260406|06:12:53|S|35.000000|1.830000||
B|HUIZ|20260406|06:12:53|S|35.000000|1.670000||
B|HUIZ|20260406|06:13:03|S|143.000000|1.660000||
B|AIB|20260406|06:13:25|S|56.000000|1.860000||
B|PFSA|20260406|06:13:25|S|50.000000|1.350000||
B|HUIZ|20260406|06:13:39|S|50.000000|1.590000||
B|HUIZ|20260406|06:13:42|S|400.000000|1.590000||
B|AIB|20260406|06:13:50|S|600.000000|1.930000||
B|AIB|20260406|06:13:56|S|269.000000|1.920000||
B|AIB|20260406|06:13:57|S|162.000000|1.930000||
B|AIB|20260406|06:14:03|S|300.000000|1.930000||
B|MOBX|20260406|06:14:07|S|40.000000|0.345000||
B|MSTZ|20260406|06:14:10|S|10.000000|12.350000||
B|ZSPC|20260406|06:14:10|S|572.000000|0.137400||
B|AIB|20260406|06:14:15|S|500.000000|1.880000||
B|PFSA|20260406|06:14:18|S|200.000000|1.380000||
B|AIB|20260406|06:14:22|S|10.000000|1.890000||
B|PFSA|20260406|06:14:28|S|103.000000|1.390000||
B|PFSA|20260406|06:14:35|S|150.000000|1.390000||
B|DEFT|20260406|06:14:39|S|5.000000|0.806000||
B|PFSA|20260406|06:14:53|S|716.000000|1.400000||
B|PFSA|20260406|06:15:02|S|3.000000|1.430000||
B|AIB|20260406|06:15:03|S|50.000000|1.830000||
B|AIB|20260406|06:15:07|S|900.000000|1.840000||
B|AIB|20260406|06:15:09|S|25.000000|1.840000||
B|AIB|20260406|06:15:33|S|422.000000|1.840000||
B|AIB|20260406|06:15:58|S|331.000000|1.860000||
B|AIB|20260406|06:16:01|S|1100.000000|1.860000||
B|UVIX|20260406|06:16:32|S|4.000000|8.160000||
B|AIB|20260406|06:17:04|S|218.000000|1.810000||
B|BMNR|20260406|06:17:15|S|5.000000|20.230000||
B|AIB|20260406|06:17:25|S|500.000000|1.840000||
B|MDXH|20260406|06:17:42|S|100.000000|2.490000||
B|CRWV|20260406|06:18:15|S|300.000000|83.390000||
B|AIXI|20260406|06:18:37|S|2.000000|0.223700||
B|PFSA|20260406|06:18:49|S|825.000000|1.380000||
B|HUIZ|20260406|06:19:57|S|4.000000|1.650000||
B|AIB|20260406|06:20:18|S|796.000000|1.900000||
B|HUM|20260406|06:20:22|S|1.000000|178.460000||
B|AIB|20260406|06:20:44|S|400.000000|1.890000||
B|AIB|20260406|06:20:48|S|509.000000|1.900000||
B|AIB|20260406|06:21:00|S|192.000000|1.950000||
B|AIB|20260406|06:21:10|S|65.000000|2.130000||
B|AIB|20260406|06:21:10|S|200.000000|2.110000||
B|UVIX|20260406|06:21:12|S|100.000000|8.180000||
B|AIB|20260406|06:21:16|S|200.000000|2.150000||
B|AIB|20260406|06:21:18|S|67.000000|2.140000||
B|PFSA|20260406|06:21:28|S|204.000000|1.310000||
B|AIB|20260406|06:21:35|S|500.000000|2.070000||
B|PFSA|20260406|06:21:35|S|120.000000|1.320000||
B|AIB|20260406|06:21:40|S|75.000000|2.080000||
B|PFSA|20260406|06:21:48|S|1500.000000|1.320000||
B|AIB|20260406|06:22:04|S|2228.000000|2.060000||
B|AIB|20260406|06:22:18|S|200.000000|2.030000||
B|AIB|20260406|06:22:25|S|250.000000|2.010000||
B|BITX|20260406|06:22:28|S|20.000000|15.630000||
B|AIB|20260406|06:22:30|S|1.000000|2.010000||
B|AIB|20260406|06:22:43|S|129.000000|2.030000||
B|AIB|20260406|06:23:07|S|323.000000|2.010000||
B|AIB|20260406|06:23:08|S|103.000000|2.020000||
B|AIB|20260406|06:23:43|S|100.000000|2.000000||
B|BURU|20260406|06:23:51|S|375.000000|0.179500||
B|AIXI|20260406|06:24:06|S|1577.000000|0.221500||
B|AIB|20260406|06:24:41|S|55.000000|2.010000||
B|PFSA|20260406|06:24:53|S|831.000000|1.420000||
B|TMDE|20260406|06:25:29|S|11.000000|1.600000||
B|AIB|20260406|06:25:32|S|20.000000|2.030000||
B|AIB|20260406|06:25:43|S|252.000000|2.000000||
B|SOXL|20260406|06:25:46|E|200.000000|54.410000||
B|AIB|20260406|06:25:55|S|215.000000|2.010000||
B|AIB|20260406|06:26:00|S|173.000000|2.010000||
B|HUIZ|20260406|06:26:08|S|50.000000|1.610000||
B|PFSA|20260406|06:26:21|S|1.000000|1.380000||
B|HUIZ|20260406|06:26:34|S|13.000000|1.610000||
B|AIB|20260406|06:26:40|S|100.000000|1.980000||
B|AIB|20260406|06:27:53|S|1000.000000|1.990000||
B|HUIZ|20260406|06:28:03|S|1600.000000|1.640000||
B|AIB|20260406|06:28:12|S|300.000000|1.960000||
B|AIB|20260406|06:28:13|S|30.000000|1.970000||
B|SATL|20260406|06:28:13|S|81.000000|6.990000||
B|RDGT|20260406|06:28:24|E|412.000000|0.019000||
B|AIB|20260406|06:29:02|S|10.000000|1.980000||
B|HUIZ|20260406|06:29:04|S|192.000000|1.710000||
B|HUIZ|20260406|06:29:35|S|100.000000|1.700000||
B|AIB|20260406|06:29:52|S|70.000000|2.020000||
B|VCIG|20260406|06:29:54|S|1.000000|1.260000||
B|AIB|20260406|06:29:55|S|280.000000|2.020000||
B|AIB|20260406|06:30:12|S|39.000000|2.000000||
B|RDGT|20260406|06:30:16|E|1913.000000|0.018900||
B|PL|20260406|06:30:18|S|3.000000|36.250000||
B|BITO|20260406|06:30:31|S|104.000000|9.590000||
B|ZSPC|20260406|06:31:23|S|9000.000000|0.138600||
B|SOXS|20260406|06:31:42|S|90.000000|34.810000||
B|AIB|20260406|06:31:43|S|155.000000|2.020000||
B|AIB|20260406|06:31:46|S|48.000000|2.020000||
B|COCP|20260406|06:31:48|S|300.000000|1.400000||
B|HUIZ|20260406|06:31:51|S|436.000000|1.710000||
B|ZSPC|20260406|06:32:18|S|1000.000000|0.138700||
B|SATL|20260406|06:32:40|S|5.000000|6.990000||
B|ETHU|20260406|06:32:43|E|1.000000|23.550000||
B|MSFT|20260406|06:32:54|S|1.000000|376.300000||
B|ZSPC|20260406|06:32:54|S|787.000000|0.140800||
B|ZSPC|20260406|06:32:55|S|1000.000000|0.140800||
B|AIB|20260406|06:32:56|S|20.000000|2.030000||
B|PFSA|20260406|06:33:39|S|13.000000|1.370000||
B|AIB|20260406|06:35:08|S|150.000000|2.000000||
B|AIB|20260406|06:35:40|S|1.000000|1.930000||
B|AIXI|20260406|06:36:13|S|2700.000000|0.224200||
B|AIXI|20260406|06:36:15|S|1398.000000|0.224200||
B|IBIT|20260406|06:36:40|S|350.000000|39.610000||
B|NKE|20260406|06:36:40|S|1.000000|44.250000||
B|PFSA|20260406|06:36:42|S|775.000000|1.370000||
B|AIB|20260406|06:36:45|S|1100.000000|1.920000||
B|HUIZ|20260406|06:36:55|S|634.000000|1.650000||
B|AIB|20260406|06:37:30|S|2535.000000|1.850000||
B|AIB|20260406|06:38:00|S|10.000000|1.840000||
B|HUIZ|20260406|06:38:19|S|186.000000|1.640000||
B|PRFX|20260406|06:39:09|S|171.000000|2.840000||
B|AIB|20260406|06:39:28|S|92.000000|1.890000||
B|PFSA|20260406|06:39:50|S|239.000000|1.390000||
B|ETHT|20260406|06:40:03|E|10.000000|15.760000||
B|PFSA|20260406|06:40:18|S|4000.000000|1.420000||
B|PFSA|20260406|06:40:24|S|100.000000|1.410000||
B|AIB|20260406|06:41:10|S|100.000000|1.900000||
B|IBIT|20260406|06:41:44|S|2.000000|39.630000||
B|PFSA|20260406|06:41:58|S|66.000000|1.390000||
B|ZSPC|20260406|06:42:23|E|5.000000|0.136400||
B|AIB|20260406|06:42:38|S|990.000000|1.880000||
B|HUIZ|20260406|06:42:43|S|3.000000|1.670000||
B|HUIZ|20260406|06:42:53|S|100.000000|1.670000||
B|ZSPC|20260406|06:44:09|S|3.000000|0.135200||
B|AIB|20260406|06:44:46|S|2.000000|1.880000||
B|AIB|20260406|06:44:46|S|15.000000|1.880000||
B|AIB|20260406|06:45:22|S|400.000000|1.900000||
B|IONX|20260406|06:45:40|S|100.000000|22.130000||
B|AIB|20260406|06:46:07|S|1500.000000|1.960000||
B|AIB|20260406|06:46:17|S|107.000000|1.940000||
B|AIB|20260406|06:46:33|S|113.000000|1.940000||
B|AIB|20260406|06:46:46|S|150.000000|1.950000||
B|AIB|20260406|06:46:47|S|2.000000|1.950000||
B|AIB|20260406|06:47:28|S|687.000000|1.960000||
B|AIB|20260406|06:47:47|S|157.000000|1.940000||
B|OPEN|20260406|06:47:53|S|40.000000|4.710000||
B|TQQQ|20260406|06:47:54|S|31.000000|43.800000||
B|AMDL|20260406|06:48:15|S|24.000000|14.140000||
B|COIN|20260406|06:48:15|S|3.000000|177.330000||
B|PRFX|20260406|06:48:30|S|239.000000|3.150000||
B|AIXI|20260406|06:48:39|S|800.000000|0.222800||
B|AIB|20260406|06:48:44|S|50.000000|1.900000||
B|AIB|20260406|06:48:47|S|116.000000|1.900000||
B|PRFX|20260406|06:48:53|S|10.000000|3.130000||
B|AIB|20260406|06:49:09|S|30.000000|1.890000||
B|AIB|20260406|06:49:18|S|300.000000|1.890000||
B|AIB|20260406|06:49:34|S|1900.000000|1.880000||
B|SOXS|20260406|06:51:39|S|25.000000|35.030000||
B|CRCA|20260406|06:52:03|S|40.000000|39.410000||
B|HUIZ|20260406|06:52:10|S|53.000000|1.660000||
B|AIB|20260406|06:52:20|S|1136.000000|1.950000||
B|AIB|20260406|06:52:31|S|3300.000000|1.950000||
B|AIB|20260406|06:52:53|S|104.000000|1.970000||
B|AIB|20260406|06:53:00|S|5.000000|1.990000||
B|RDGT|20260406|06:53:44|E|7000.000000|0.019300||
B|MSTR|20260406|06:53:57|S|2.000000|125.000000||
B|AIB|20260406|06:54:28|S|145.000000|1.960000||
B|AIB|20260406|06:55:14|S|500.000000|1.950000||
B|TMDE|20260406|06:55:16|S|120.000000|1.650000||
B|AIB|20260406|06:55:20|S|330.000000|1.990000||
B|AIXI|20260406|06:55:28|S|99.000000|0.214800||
B|AIB|20260406|06:56:01|S|731.000000|2.030000||
B|AIB|20260406|06:56:20|S|14.000000|2.020000||
B|AIB|20260406|06:56:22|S|10.000000|2.020000||
B|PFSA|20260406|06:56:26|S|400.000000|1.370000||
B|PRFX|20260406|06:56:54|S|10.000000|3.010000||
B|PRFX|20260406|06:56:54|S|10.000000|3.010000||
B|AIB|20260406|06:56:56|S|400.000000|2.030000||
B|AIB|20260406|06:56:58|S|298.000000|2.030000||
B|AIB|20260406|06:57:06|S|118.000000|2.020000||
B|RDGT|20260406|06:57:23|E|300.000000|0.019900||
B|AIB|20260406|06:57:45|S|10.000000|1.990000||
B|VVOS|20260406|06:57:50|S|12.000000|1.410000||
B|AIB|20260406|06:57:58|S|50.000000|1.970000||
B|PFSA|20260406|06:58:13|S|1300.000000|1.400000||
B|AIB|20260406|06:58:25|S|400.000000|1.940000||
B|RDGT|20260406|06:58:25|E|300.000000|0.019900||
B|TQQQ|20260406|06:58:42|S|150.000000|43.850000||
B|PFSA|20260406|06:59:16|S|8.000000|1.400000||
B|PFSA|20260406|06:59:21|S|157.000000|1.400000||
B|PFSA|20260406|06:59:30|S|100.000000|1.410000||
B|LASE|20260406|06:59:33|S|364.000000|1.070000||
B|USO|20260406|06:59:41|S|80.000000|136.220000||
B|INTC|20260406|07:00:00|S|3.000000|51.000000||
B|INTC|20260406|07:00:00|S|200.000000|51.000000||
B|OII|20260406|07:00:00|S|15.000000|35.600000||
B|PFSA|20260406|07:00:00|S|300.000000|1.400000||
B|RIVN|20260406|07:00:00|S|200.000000|15.490000||
B|XOM|20260406|07:00:00|S|3.000000|159.800000||
B|YYAI|20260406|07:00:00|S|865.000000|0.890000||
B|BRN|20260406|07:00:03|S|700.000000|1.040000||
B|BNO|20260406|07:00:08|S|100.000000|53.870000||
B|PFSA|20260406|07:00:10|S|200.000000|1.430000||
B|AIB|20260406|07:00:18|S|1800.000000|1.860000||
B|TQQQ|20260406|07:00:20|S|230.000000|43.830000||
B|PFSA|20260406|07:01:11|S|238.000000|1.450000||
B|PFSA|20260406|07:01:33|S|50.000000|1.480000||
B|PFSA|20260406|07:01:46|S|3300.000000|1.460000||
B|COIN|20260406|07:02:14|S|22.000000|176.390000||
B|PRFX|20260406|07:02:20|S|300.000000|3.670000||
B|PFSA|20260406|07:02:26|S|11500.000000|1.450000||
B|AIB|20260406|07:03:00|S|1200.000000|1.800000||
B|SLGB|20260406|07:03:04|S|333.000000|0.740100||
B|PRFX|20260406|07:03:08|S|100.000000|3.610000||
B|PRFX|20260406|07:03:20|S|3.000000|3.700000||
B|PFSA|20260406|07:03:25|S|1800.000000|1.540000||
B|VVOS|20260406|07:03:31|S|200.000000|1.400000||
B|PFSA|20260406|07:03:32|S|662.000000|1.510000||
B|SOXL|20260406|07:03:54|E|45.000000|53.830000||
B|PFSA|20260406|07:04:35|S|50.000000|1.510000||
B|PFSA|20260406|07:04:36|S|60.000000|1.510000||
B|AIB|20260406|07:05:06|S|733.000000|1.819800||
B|AIB|20260406|07:05:08|S|50.000000|1.819700||
B|AIB|20260406|07:05:10|S|100.000000|1.819700||
B|CRCG|20260406|07:05:17|S|103.000000|2.579700||
B|IONZ|20260406|07:05:21|S|1.000000|23.130000||
B|SMR|20260406|07:05:25|S|1.000000|10.199800||
B|AIB|20260406|07:05:29|S|100.000000|1.839900||
B|IONZ|20260406|07:05:36|S|20.000000|23.200000||
B|AIB|20260406|07:05:37|S|50.000000|1.829700||
B|AIB|20260406|07:05:44|S|1.000000|1.829900||
B|AIB|20260406|07:05:46|S|200.000000|1.829700||
B|AIB|20260406|07:05:47|S|50.000000|1.829700||
B|AIB|20260406|07:05:52|S|1.000000|1.829900||
B|RXRX|20260406|07:06:03|S|3.000000|3.109900||
B|AIB|20260406|07:06:12|S|50.000000|1.810000||
B|PFSA|20260406|07:06:12|S|444.000000|1.440000||
B|QQQI|20260406|07:06:15|S|20.000000|50.400000||
B|AIB|20260406|07:06:19|S|200.000000|1.809900||
B|PRFX|20260406|07:06:19|S|100.000000|3.580000||
B|AIB|20260406|07:06:28|S|100.000000|1.789700||
B|SMR|20260406|07:06:37|S|11.000000|10.199700||
B|PRFX|20260406|07:06:41|S|300.000000|3.570000||
B|PRFX|20260406|07:06:46|S|5.000000|3.580000||
B|AIB|20260406|07:06:49|S|400.000000|1.800000||
B|PRFX|20260406|07:06:49|S|300.000000|3.590000||
B|PFSA|20260406|07:06:57|S|1900.000000|1.530000||
B|AIB|20260406|07:07:07|S|409.000000|1.799800||
B|PFSA|20260406|07:07:07|S|3.000000|1.530000||
B|SMR|20260406|07:07:12|S|50.000000|10.190000||
B|LAES|20260406|07:07:13|S|1.000000|2.549200||
B|AIB|20260406|07:07:22|S|100.000000|1.779700||
B|AIB|20260406|07:07:23|S|50.000000|1.779800||
B|AIB|20260406|07:07:23|S|50.000000|1.779900||
B|PFSA|20260406|07:07:24|S|5000.000000|1.580000||
B|PRFX|20260406|07:07:33|S|20.000000|3.540000||
B|PFSA|20260406|07:07:36|S|3000.000000|1.570000||
B|PRFX|20260406|07:07:39|S|300.000000|3.510000||
B|IONZ|20260406|07:07:44|S|10.000000|23.110000||
B|PRFX|20260406|07:07:46|S|50.000000|3.490000||
B|SOXL|20260406|07:07:46|E|16.000000|53.810000||
B|AIB|20260406|07:07:48|S|50.000000|1.769800||
B|PFSA|20260406|07:07:49|S|1500.000000|1.590000||
B|HUIZ|20260406|07:07:50|S|100.000000|1.570000||
B|AIB|20260406|07:07:52|S|1719.000000|1.749700||
B|AIB|20260406|07:07:54|S|86.000000|1.740000||
B|AIB|20260406|07:07:57|S|300.000000|1.730000||
B|AIB|20260406|07:07:59|S|100.000000|1.730000||
B|PRFX|20260406|07:08:01|S|20.000000|3.440000||
B|AIB|20260406|07:08:13|S|50.000000|1.750000||
B|AIB|20260406|07:08:14|S|11.000000|1.750000||
B|AIB|20260406|07:08:14|S|200.000000|1.749700||
B|AIB|20260406|07:08:15|S|500.000000|1.749700||
B|PFSA|20260406|07:08:18|S|100.000000|1.620000||
B|AIB|20260406|07:08:20|S|273.000000|1.749700||
B|AIB|20260406|07:08:21|S|100.000000|1.749900||
B|AIB|20260406|07:08:24|S|1.000000|1.749800||
B|PFSA|20260406|07:08:27|S|110.000000|1.670000||
B|HUIZ|20260406|07:08:30|S|100.000000|1.560000||
B|AIB|20260406|07:08:31|S|10.000000|1.750000||
B|AIB|20260406|07:08:31|S|50.000000|1.750000||
B|AIB|20260406|07:08:32|S|10.000000|1.750000||
B|AIB|20260406|07:08:33|S|500.000000|1.750000||
B|AIB|20260406|07:08:34|S|66.000000|1.750000||
B|AIB|20260406|07:08:34|S|120.000000|1.749900||
B|AIB|20260406|07:08:38|S|4.000000|1.749800||
B|UVIX|20260406|07:08:46|S|2.000000|8.300000||
B|AIXI|20260406|07:08:59|E|134.000000|0.200600||
B|AIXI|20260406|07:08:59|E|1038.000000|0.200600||
B|AIB|20260406|07:09:03|S|134.000000|1.749900||
B|AIB|20260406|07:09:04|S|37.000000|1.749700||
B|PFSA|20260406|07:09:13|S|1047.000000|1.680000||
B|PFSA|20260406|07:09:15|S|674.000000|1.700000||
B|AIB|20260406|07:09:23|S|5.000000|1.759800||
B|VEEE|20260406|07:09:24|S|800.000000|0.238800||
B|AIB|20260406|07:09:26|S|1.000000|1.759900||
B|VIXY|20260406|07:09:26|S|100.000000|33.620000||
B|AIXI|20260406|07:09:29|S|100.000000|0.191300||
B|AIB|20260406|07:09:31|S|1.000000|1.759700||
B|PFSA|20260406|07:09:32|S|41.000000|1.670000||
B|AIB|20260406|07:09:36|S|1.000000|1.759700||
B|PFSA|20260406|07:09:41|S|100.000000|1.660000||
B|AIB|20260406|07:09:42|S|90.000000|1.769800||
B|BITO|20260406|07:09:46|S|2.000000|9.590000||
B|PRFX|20260406|07:09:46|S|100.000000|3.430000||
B|AIB|20260406|07:09:50|S|225.000000|1.769800||
B|AIB|20260406|07:09:51|S|10.000000|1.779700||
B|AIB|20260406|07:10:08|S|5.000000|1.760000||
B|AIB|20260406|07:10:15|S|100.000000|1.769800||
B|PRFX|20260406|07:10:16|S|900.000000|3.440000||
B|AIB|20260406|07:10:33|S|476.000000|1.769800||
B|AIB|20260406|07:10:34|S|72.000000|1.769700||
B|PFSA|20260406|07:10:34|S|100.000000|1.680000||
B|PFSA|20260406|07:10:36|S|42.000000|1.680000||
B|AIB|20260406|07:10:40|S|61.000000|1.769800||
B|AIB|20260406|07:10:43|S|20.000000|1.769900||
B|AIB|20260406|07:10:45|S|30.000000|1.769800||
B|HUIZ|20260406|07:10:45|S|10.000000|1.550000||
B|AIB|20260406|07:10:46|S|100.000000|1.769800||
B|GCTS|20260406|07:10:58|S|100.000000|1.260000||
B|PFSA|20260406|07:11:00|S|300.000000|1.700000||
B|PFSA|20260406|07:11:00|S|1800.000000|1.690000||
B|HUIZ|20260406|07:11:05|S|430.000000|1.550000||
B|GPUS|20260406|07:11:06|S|1400.000000|0.138600||
B|AIB|20260406|07:11:09|S|1.000000|1.789900||
B|AIB|20260406|07:11:23|S|100.000000|1.799900||
B|PFSA|20260406|07:11:24|S|100.000000|1.700000||
B|AIB|20260406|07:11:26|S|100.000000|1.799900||
B|AIB|20260406|07:11:28|S|100.000000|1.799800||
B|PFSA|20260406|07:11:28|S|300.000000|1.740000||
B|BZAI|20260406|07:11:30|S|80.000000|1.800000||
B|AIB|20260406|07:11:35|S|5.000000|1.799900||
B|AIB|20260406|07:11:35|S|1000.000000|1.799700||
B|AIB|20260406|07:11:36|S|180.000000|1.799900||
B|AIB|20260406|07:11:37|S|40.000000|1.799700||
B|AIB|20260406|07:11:37|S|114.000000|1.799800||
B|PFSA|20260406|07:11:40|S|48.000000|1.780000||
B|PFSA|20260406|07:11:40|S|50.000000|1.770000||
B|RZLV|20260406|07:11:40|S|300.000000|3.109900||
B|LAES|20260406|07:11:48|S|5.000000|2.549800||
B|AIB|20260406|07:11:51|S|239.000000|1.809700||
B|BMNU|20260406|07:11:52|S|4.000000|1.809700||
B|PFSA|20260406|07:11:52|S|100.000000|1.730000||
B|AIB|20260406|07:11:53|S|50.000000|1.809900||
B|PRFX|20260406|07:11:56|S|10.000000|3.240000||
B|PFSA|20260406|07:11:57|S|84.000000|1.750000||
B|PRFX|20260406|07:11:57|S|50.000000|3.220000||
B|PRFX|20260406|07:11:58|S|107.000000|3.220000||
B|RXRX|20260406|07:12:01|S|23.000000|3.109800||
B|AIB|20260406|07:12:03|S|212.000000|1.809800||
B|GPUS|20260406|07:12:06|S|100.000000|0.139700||
B|PFSA|20260406|07:12:14|S|1.000000|1.780000||
B|AIB|20260406|07:12:16|S|50.000000|1.809900||
B|AIB|20260406|07:12:16|S|53.000000|1.809800||
B|PFSA|20260406|07:12:16|S|1100.000000|1.810000||
B|AIB|20260406|07:12:18|S|75.000000|1.809700||
B|PFSA|20260406|07:12:18|S|35.000000|1.770000||
B|AIB|20260406|07:12:23|S|1.000000|1.819900||
B|PFSA|20260406|07:12:26|S|100.000000|1.790000||
B|PRFX|20260406|07:12:27|S|157.000000|3.030000||
B|RZLV|20260406|07:12:30|S|200.000000|3.109700||
B|PFSA|20260406|07:12:32|S|200.000000|1.790000||
B|AIB|20260406|07:12:35|S|139.000000|1.829700||
B|PRFX|20260406|07:12:39|S|50.000000|3.000000||
B|AIB|20260406|07:12:45|S|4.000000|1.819700||
B|PFSA|20260406|07:12:46|S|54.000000|1.800000||
B|PFSA|20260406|07:12:53|S|300.000000|1.830000||
B|PRFX|20260406|07:12:55|S|134.000000|2.880000||
B|RXRX|20260406|07:12:57|S|1.000000|3.109900||
B|PRFX|20260406|07:12:58|S|100.000000|2.870000||
B|PFSA|20260406|07:13:05|S|129.000000|1.840000||
B|AIB|20260406|07:13:06|S|89.000000|1.830000||
B|AIB|20260406|07:13:09|S|100.000000|1.830000||
B|AIB|20260406|07:13:11|S|194.000000|1.829900||
B|PFSA|20260406|07:13:17|S|2900.000000|1.840000||
B|LAES|20260406|07:13:23|S|5.000000|2.549700||
B|PFSA|20260406|07:13:34|S|29.000000|1.860000||
B|PFSA|20260406|07:13:44|S|698.000000|1.880000||
B|PFSA|20260406|07:13:47|S|200.000000|1.880000||
B|AIB|20260406|07:13:54|S|3.000000|1.789700||
B|NFLX|20260406|07:13:54|S|1.000000|100.250000||
B|PRFX|20260406|07:13:58|S|200.000000|2.910000||
B|AIB|20260406|07:14:00|S|11.000000|1.780000||
B|AIB|20260406|07:14:00|S|20.000000|1.789900||
B|PRFX|20260406|07:14:06|S|200.000000|2.830000||
B|PFSA|20260406|07:14:10|S|2600.000000|1.960000||
B|AIB|20260406|07:14:11|S|209.000000|1.799700||
B|PFSA|20260406|07:14:14|S|7.000000|1.880000||
B|PFSA|20260406|07:14:17|S|100.000000|1.900000||
B|PFSA|20260406|07:14:20|S|5.000000|1.860000||
B|PRFX|20260406|07:14:21|S|1.000000|2.900000||
B|AIB|20260406|07:14:27|S|2.000000|1.799800||
B|VVOS|20260406|07:14:33|S|187.000000|1.410000||
B|AIB|20260406|07:14:51|S|50.000000|1.819800||
B|GPUS|20260406|07:14:51|S|941.000000|0.140600||
B|AIB|20260406|07:14:55|S|125.000000|1.819700||
B|AIB|20260406|07:14:59|S|50.000000|1.819900||
B|AIB|20260406|07:15:03|S|317.000000|1.819700||
B|PRFX|20260406|07:15:03|S|300.000000|2.930000||
B|AIB|20260406|07:15:04|S|42.000000|1.819900||
B|AIB|20260406|07:15:04|S|776.000000|1.819800||
B|AIB|20260406|07:15:05|S|3.000000|1.819700||
B|PFSA|20260406|07:15:06|S|100.000000|1.870000||
B|AIB|20260406|07:15:10|S|50.000000|1.819700||
B|AIB|20260406|07:15:14|S|300.000000|1.819800||
B|AIB|20260406|07:15:15|S|169.000000|1.819800||
B|PRFX|20260406|07:15:17|S|300.000000|2.940000||
B|PRFX|20260406|07:15:17|S|461.000000|2.940000||
B|AIB|20260406|07:15:19|S|10.000000|1.819900||
B|AIB|20260406|07:15:19|S|19.000000|1.819800||
B|AIB|20260406|07:15:22|S|3.000000|1.819700||
B|PFSA|20260406|07:15:26|S|34.000000|1.900000||
B|PFSA|20260406|07:15:27|S|25.000000|1.890000||
B|PFSA|20260406|07:15:33|S|500.000000|1.880000||
B|AIB|20260406|07:15:41|S|259.000000|1.819900||
B|PRFX|20260406|07:15:42|S|100.000000|3.050000||
B|MLEC|20260406|07:15:44|S|1.000000|8.290000||
B|IONZ|20260406|07:15:58|S|14.000000|23.130000||
B|AIB|20260406|07:16:07|S|19.000000|1.819700||
B|AIB|20260406|07:16:07|S|1198.000000|1.819700||
B|PFSA|20260406|07:16:14|S|300.000000|1.810000||
B|PRFX|20260406|07:16:16|S|1382.000000|3.050000||
B|AIB|20260406|07:16:17|S|222.000000|1.819700||
B|SOXL|20260406|07:16:30|E|50.000000|53.730000||
B|PFSA|20260406|07:16:39|S|78.000000|1.820000||
B|SMR|20260406|07:16:39|S|23.000000|10.199900||
B|PRFX|20260406|07:16:50|S|8.000000|2.930000||
B|AIB|20260406|07:16:51|S|20.000000|1.819700||
B|AIB|20260406|07:16:55|S|50.000000|1.819900||
B|IONZ|20260406|07:17:05|S|10.000000|23.140000||
B|AIXI|20260406|07:17:16|E|979.000000|0.208800||
B|AIB|20260406|07:17:32|S|20.000000|1.819800||
B|AIB|20260406|07:17:32|S|293.000000|1.819900||
B|AIB|20260406|07:17:36|S|100.000000|1.819700||
B|AIXI|20260406|07:17:39|S|5.000000|0.207400||
B|PFSA|20260406|07:17:44|S|5500.000000|1.810000||
B|AIB|20260406|07:17:47|S|50.000000|1.809800||
B|PRFX|20260406|07:17:55|S|500.000000|3.040000||
B|CDLX|20260406|07:18:09|S|1.000000|1.210000||
B|AIB|20260406|07:18:21|S|290.000000|1.789700||
B|PRFX|20260406|07:18:30|S|68.000000|3.050000||
B|PFSA|20260406|07:18:32|S|200.000000|1.820000||
B|PRFX|20260406|07:18:34|S|10.000000|3.020000||
B|PRFX|20260406|07:18:34|S|74.000000|3.020000||
B|PFSA|20260406|07:18:36|S|2300.000000|1.810000||
B|AIB|20260406|07:18:45|S|20.000000|1.799900||
B|AIB|20260406|07:18:56|S|1.000000|1.790000||
B|BTBD|20260406|07:19:03|S|150.000000|2.300000||
B|PFSA|20260406|07:19:06|S|1200.000000|1.850000||
B|PFSA|20260406|07:19:09|S|108.000000|1.860000||
B|AIB|20260406|07:19:18|S|2.000000|1.770000||
B|PRFX|20260406|07:19:19|S|2000.000000|2.920000||
B|AIB|20260406|07:19:33|S|10.000000|1.769800||
B|AIB|20260406|07:19:43|S|10.000000|1.749900||
B|AIB|20260406|07:19:53|S|30.000000|1.749700||
B|AIB|20260406|07:19:54|S|2.000000|1.749700||
B|AIB|20260406|07:19:56|S|4.000000|1.749700||
B|AIB|20260406|07:19:56|S|20.000000|1.749800||
B|AIB|20260406|07:19:57|S|50.000000|1.749700||
B|AIB|20260406|07:19:59|S|2000.000000|1.749900||
B|AIB|20260406|07:20:01|S|2.000000|1.749700||
B|AIB|20260406|07:20:01|S|605.000000|1.740000||
B|AIB|20260406|07:20:04|S|125.000000|1.749800||
B|AIB|20260406|07:20:10|S|100.000000|1.749700||
B|AIB|20260406|07:20:14|S|50.000000|1.750000||
B|BTBD|20260406|07:20:14|S|200.000000|2.300000||
B|PRFX|20260406|07:20:16|S|10.000000|2.880000||
B|AIB|20260406|07:20:18|S|20.000000|1.759700||
B|SMR|20260406|07:20:18|S|200.000000|10.199800||
B|AIB|20260406|07:20:20|S|3.000000|1.740000||
B|AIB|20260406|07:20:20|S|106.000000|1.759700||
B|AIB|20260406|07:20:23|S|5.000000|1.739700||
B|AIB|20260406|07:20:24|S|100.000000|1.739800||
B|AIB|20260406|07:20:26|S|2.000000|1.739900||
B|AIB|20260406|07:20:29|S|120.000000|1.739800||
B|PFSA|20260406|07:20:30|S|800.000000|1.760000||
B|GXAI|20260406|07:20:37|S|21.000000|1.279700||
B|PRFX|20260406|07:20:44|S|178.000000|2.880000||
B|AIB|20260406|07:20:46|S|197.000000|1.739700||
B|AIB|20260406|07:20:49|S|50.000000|1.719800||
B|AIB|20260406|07:20:52|S|4000.000000|1.709700||
B|AIB|20260406|07:20:54|S|8.000000|1.709700||
B|AIB|20260406|07:20:59|S|2.000000|1.709800||
B|AIB|20260406|07:21:10|S|4.000000|1.739900||
B|TEN|20260406|07:21:10|S|200.000000|40.370000||
B|AIB|20260406|07:21:13|S|10.000000|1.739900||
B|AIB|20260406|07:21:14|S|2.000000|1.739800||
B|AIB|20260406|07:21:14|S|205.000000|1.730000||
B|AIB|20260406|07:21:19|S|100.000000|1.730000||
B|AIB|20260406|07:21:20|S|110.000000|1.730000||
B|RXRX|20260406|07:21:20|S|96.000000|3.119900||
B|AIB|20260406|07:21:23|S|17.000000|1.720000||
B|AIB|20260406|07:21:25|S|2.000000|1.729700||
B|MSTY|20260406|07:21:31|S|3.000000|20.928300||
B|SMR|20260406|07:21:35|S|5.000000|10.219800||
B|PFSA|20260406|07:21:36|S|100.000000|1.880000||
B|AIB|20260406|07:21:41|S|10.000000|1.739800||
B|SMR|20260406|07:21:41|S|20.000000|10.219900||
B|AIB|20260406|07:21:53|S|6.000000|1.739800||
B|AIB|20260406|07:22:02|S|10.000000|1.749700||
B|AIB|20260406|07:22:03|S|5.000000|1.749800||
B|PFSA|20260406|07:22:04|S|300.000000|1.880000||
B|TQQQ|20260406|07:22:04|S|5.000000|43.770000||
B|AIB|20260406|07:22:07|S|13.000000|1.740000||
B|AIB|20260406|07:22:07|S|50.000000|1.740000||
B|PFSA|20260406|07:22:07|S|59.000000|1.860000||
B|AIB|20260406|07:22:11|S|5.000000|1.729800||
B|AIB|20260406|07:22:12|S|5.000000|1.730000||
B|PFSA|20260406|07:22:17|S|100.000000|1.880000||
B|AIB|20260406|07:22:19|S|50.000000|1.729900||
B|AIB|20260406|07:22:24|S|100.000000|1.729900||
B|AIB|20260406|07:22:25|S|3.000000|1.729700||
B|SMR|20260406|07:22:26|S|30.000000|10.199900||
B|AIB|20260406|07:22:28|S|200.000000|1.729800||
B|AIB|20260406|07:22:32|S|10.000000|1.729700||
B|PRFX|20260406|07:22:39|S|500.000000|2.660000||
B|HIT|20260406|07:22:43|S|42.000000|1.460000||
B|MSTY|20260406|07:22:52|S|1.000000|20.929300||
B|AIB|20260406|07:22:59|S|2.000000|1.730000||
B|AIB|20260406|07:23:01|S|10.000000|1.730000||
B|AIB|20260406|07:23:01|S|77.000000|1.730000||
B|AIB|20260406|07:23:04|S|4.000000|1.730000||
B|AIB|20260406|07:23:07|S|40.000000|1.730000||
B|AIB|20260406|07:23:10|S|1.000000|1.739900||
B|RXRX|20260406|07:23:16|S|700.000000|3.119800||
B|AIB|20260406|07:23:20|S|100.000000|1.730000||
B|AIB|20260406|07:23:23|S|1000.000000|1.729700||
B|RXRX|20260406|07:23:24|S|47.000000|3.119900||
B|PFSA|20260406|07:23:26|S|200.000000|1.760000||
B|AIB|20260406|07:23:34|S|100.000000|1.720000||
B|RXRX|20260406|07:23:39|S|22.000000|3.119700||
B|AIB|20260406|07:23:47|S|1.000000|1.720000||
B|AIB|20260406|07:23:52|S|1.000000|1.720000||
B|AIB|20260406|07:23:52|S|2.000000|1.720000||
B|AIB|20260406|07:23:52|S|8.000000|1.720000||
B|AIB|20260406|07:23:52|S|10.000000|1.720000||
B|AIB|20260406|07:23:52|S|10.000000|1.720000||
B|AIB|20260406|07:23:52|S|50.000000|1.720000||
B|AIB|20260406|07:23:52|S|50.000000|1.720000||
B|AIB|20260406|07:23:52|S|50.000000|1.720000||
B|AIB|20260406|07:23:52|S|50.000000|1.720000||
B|AIB|20260406|07:23:52|S|70.000000|1.720000||
B|AIB|20260406|07:23:52|S|84.000000|1.720000||
B|AIB|20260406|07:23:52|S|100.000000|1.720000||
B|AIB|20260406|07:23:52|S|100.000000|1.720000||
B|AIB|20260406|07:23:52|S|200.000000|1.720000||
B|MLEC|20260406|07:23:54|S|23.000000|11.930000||
B|PFSA|20260406|07:23:55|S|1000.000000|1.730000||
B|PRFX|20260406|07:24:03|S|101.000000|2.620000||
B|AIB|20260406|07:24:05|S|2.000000|1.739800||
B|PRFX|20260406|07:24:13|S|69.000000|2.620000||
B|PFSA|20260406|07:24:17|S|10.000000|1.700000||
B|ADTX|20260406|07:24:23|S|100.000000|0.900000||
B|PFSA|20260406|07:24:23|S|8.000000|1.690000||
B|SMR|20260406|07:24:33|S|18.000000|10.209900||
B|AIB|20260406|07:24:35|S|3.000000|1.729800||
B|AIB|20260406|07:24:37|S|38.000000|1.729800||
B|AIB|20260406|07:24:58|S|547.000000|1.729900||
B|AIB|20260406|07:25:01|S|20.000000|1.729900||
B|ADTX|20260406|07:25:12|S|300.000000|0.899900||
B|SQQQ|20260406|07:25:12|S|100.000000|76.540000||
B|AIB|20260406|07:25:13|S|156.000000|1.700000||
B|AIB|20260406|07:25:24|S|100.000000|1.709900||
B|SOXL|20260406|07:25:38|S|200.000000|53.900000||
B|SMR|20260406|07:25:46|S|700.000000|10.210000||
B|AIB|20260406|07:26:01|S|50.000000|1.699700||
B|AIB|20260406|07:26:05|S|40.000000|1.699800||
B|PRFX|20260406|07:26:08|S|56.000000|2.740000||
B|AIB|20260406|07:26:12|S|30.000000|1.699800||
B|MLEC|20260406|07:26:18|S|71.000000|11.510000||
B|AIB|20260406|07:26:20|S|1000.000000|1.690000||
B|AIB|20260406|07:26:39|S|800.000000|1.709900||
B|PRFX|20260406|07:26:39|S|5.000000|2.690000||
B|SMR|20260406|07:27:12|S|2.000000|10.209700||
B|PRFX|20260406|07:27:15|S|100.000000|2.720000||
B|PRFX|20260406|07:27:15|S|100.000000|2.720000||
B|AIB|20260406|07:27:18|S|300.000000|1.709700||
B|BITO|20260406|07:27:18|S|2.000000|9.579900||
B|AIB|20260406|07:27:27|S|100.000000|1.709800||
B|AIB|20260406|07:27:27|S|300.000000|1.709900||
B|LAES|20260406|07:27:31|S|20000.000000|2.559300||
B|AIB|20260406|07:28:04|S|20.000000|1.729800||
B|SOXL|20260406|07:28:06|E|10.000000|53.870000||
B|AIB|20260406|07:28:07|S|100.000000|1.729700||
B|AIB|20260406|07:28:08|S|100.000000|1.729900||
B|ADTX|20260406|07:28:47|S|2000.000000|0.899700||
B|AIB|20260406|07:28:50|S|2.000000|1.739900||
B|AIB|20260406|07:28:52|S|50.000000|1.739900||
B|AIB|20260406|07:28:53|S|1840.000000|1.739900||
B|AIB|20260406|07:28:55|S|162.000000|1.739900||
B|AIXI|20260406|07:28:56|S|400.000000|0.207400||
B|AIB|20260406|07:29:05|S|705.000000|1.749700||
B|AIB|20260406|07:29:11|S|2.000000|1.749900||
B|PFSA|20260406|07:29:11|S|2000.000000|1.790000||
B|IONZ|20260406|07:29:16|S|10.000000|23.070000||
B|AIB|20260406|07:29:19|S|7.000000|1.749800||
B|MSTY|20260406|07:29:24|S|1.000000|20.910000||
B|PFSA|20260406|07:29:24|S|344.000000|1.780000||
B|RXRX|20260406|07:29:25|S|744.000000|3.129800||
B|MSTY|20260406|07:29:30|S|6.000000|20.910000||
B|AIB|20260406|07:29:31|S|102.000000|1.759800||
B|RXRX|20260406|07:29:31|S|294.000000|3.129900||
B|AIB|20260406|07:29:39|S|40.000000|1.769900||
B|MSTY|20260406|07:29:43|S|2.000000|20.920000||
B|PFSA|20260406|07:29:47|S|2100.000000|1.760000||
B|AIB|20260406|07:29:58|S|320.000000|1.769800||
B|PFSA|20260406|07:30:09|S|100.000000|1.780000||
B|AIB|20260406|07:30:12|S|211.000000|1.779700||
B|AIB|20260406|07:30:12|S|716.000000|1.779900||
B|AIB|20260406|07:30:19|S|1.000000|1.769900||
B|PFSA|20260406|07:30:21|S|20.000000|1.800000||
B|AIB|20260406|07:30:28|S|2.000000|1.779800||
B|AIB|20260406|07:30:29|S|52.000000|1.779900||
B|ZSPC|20260406|07:30:29|S|6350.000000|0.120700||
B|AIB|20260406|07:30:38|S|40.000000|1.770000||
B|PFSA|20260406|07:31:03|S|1.000000|1.710000||
B|AIB|20260406|07:31:14|S|40.000000|1.769900||
B|AIB|20260406|07:31:14|S|457.000000|1.769900||
B|PFSA|20260406|07:31:16|S|1000.000000|1.770000||
B|MRNO|20260406|07:31:20|S|386.000000|0.509800||
B|SQQQ|20260406|07:31:47|S|14.000000|76.520000||
B|AIB|20260406|07:31:48|S|30.000000|1.749700||
B|AIB|20260406|07:31:58|S|20.000000|1.740000||
B|AIB|20260406|07:32:01|S|30.000000|1.739900||
B|RENX|20260406|07:32:14|S|34.000000|2.400000||
B|PFSA|20260406|07:32:15|S|50.000000|1.800000||
B|FLY|20260406|07:32:25|S|150.000000|34.380000||
B|RENX|20260406|07:32:28|S|100.000000|2.540000||
B|HUIZ|20260406|07:32:35|S|1100.000000|1.540000||
B|LAES|20260406|07:32:51|S|5.000000|2.559600||
B|AIB|20260406|07:32:52|S|50.000000|1.749900||
B|RXRX|20260406|07:33:32|S|525.000000|3.129700||
B|AIB|20260406|07:33:41|S|12.000000|1.759900||
B|AIB|20260406|07:33:45|S|7.000000|1.759800||
B|AIB|20260406|07:33:45|S|34.000000|1.759800||
B|AIB|20260406|07:33:48|S|31.000000|1.759800||
B|AIB|20260406|07:33:51|S|26.000000|1.759800||
B|PFSA|20260406|07:34:05|S|600.000000|1.780000||
B|HUIZ|20260406|07:34:06|S|273.000000|1.540000||
B|RXRX|20260406|07:34:12|S|217.000000|3.129900||
B|RXRX|20260406|07:34:23|S|2.000000|3.129800||
B|PRFX|20260406|07:34:42|S|100.000000|2.660000||
B|PFSA|20260406|07:34:45|S|100.000000|1.720000||
B|HUIZ|20260406|07:34:46|S|304.000000|1.540000||
B|PRFX|20260406|07:34:46|S|300.000000|2.660000||
B|TQQQ|20260406|07:34:48|S|10.000000|43.820000||
B|AIB|20260406|07:34:49|S|30.000000|1.759900||
B|PFSA|20260406|07:35:07|S|386.000000|1.720000||
B|PRFX|20260406|07:35:08|S|169.000000|2.640000||
B|TEM|20260406|07:35:13|S|50.000000|48.000000||
B|AIB|20260406|07:35:14|S|10.000000|1.749900||
B|EWY|20260406|07:35:21|S|124.000000|126.500000||
B|MLEC|20260406|07:35:24|S|100.000000|11.250000||
B|AIB|20260406|07:35:31|S|165.000000|1.749800||
B|AIB|20260406|07:35:39|S|292.000000|1.739700||
B|AIB|20260406|07:35:40|S|10.000000|1.739800||
B|AIB|20260406|07:35:53|S|20.000000|1.739700||
B|AIB|20260406|07:35:58|S|3.000000|1.730000||
B|AIB|20260406|07:36:00|S|10.000000|1.730000||
B|AIB|20260406|07:36:03|S|10.000000|1.730000||
B|AIB|20260406|07:36:03|S|100.000000|1.730000||
B|TQQQ|20260406|07:36:08|S|668.000000|43.840000||
B|AIB|20260406|07:36:09|S|532.000000|1.739900||
B|PFSA|20260406|07:36:15|S|3.000000|1.740000||
B|AIB|20260406|07:36:18|S|10.000000|1.729900||
B|AIB|20260406|07:36:19|S|193.000000|1.729900||
B|AIB|20260406|07:36:27|S|1.000000|1.729800||
B|PFSA|20260406|07:36:33|S|500.000000|1.730000||
B|AIB|20260406|07:36:37|S|50.000000|1.719700||
B|BMNG|20260406|07:36:42|S|30.000000|1.259800||
B|RXRX|20260406|07:36:42|S|10.000000|3.129900||
B|BURU|20260406|07:36:43|S|5583.000000|0.178600||
B|SMR|20260406|07:36:45|S|10.000000|10.219800||
B|SMR|20260406|07:36:46|S|2.000000|10.219800||
B|AIB|20260406|07:36:48|S|40.000000|1.709700||
B|AIXI|20260406|07:37:03|S|9600.000000|0.202100||
B|AIB|20260406|07:37:06|S|42.000000|1.710000||
B|AIXI|20260406|07:37:15|E|481.000000|0.201400||
B|ZSPC|20260406|07:37:20|S|751.000000|0.120701||
B|BITU|20260406|07:37:30|S|100.000000|12.240000||
B|PFSA|20260406|07:37:32|S|6.000000|1.720000||
B|PRFX|20260406|07:37:37|S|20.000000|2.690000||
B|TQQQ|20260406|07:37:42|S|100.000000|43.860000||
B|PFSA|20260406|07:38:11|S|4000.000000|1.700000||
B|TQQQ|20260406|07:38:11|S|1.000000|43.840000||
B|AIB|20260406|07:38:26|S|674.000000|1.719800||
B|SOXL|20260406|07:38:28|E|300.000000|54.040000||
B|AIB|20260406|07:38:33|S|30.000000|1.719800||
B|AIB|20260406|07:38:56|S|30.000000|1.709900||
B|LAES|20260406|07:39:07|S|240.000000|2.530000||
B|UVIX|20260406|07:39:10|S|2.000000|8.280000||
B|ANVS|20260406|07:39:17|S|200.000000|2.580000||
B|AIB|20260406|07:39:22|S|50.000000|1.699800||
B|AIB|20260406|07:39:35|S|10.000000|1.699700||
B|AIB|20260406|07:39:35|S|40.000000|1.699900||
B|AIB|20260406|07:39:48|S|200.000000|1.689700||
B|AIB|20260406|07:40:02|S|10.000000|1.669700||
B|JEPQ|20260406|07:40:10|S|2.000000|55.800000||
B|AIB|20260406|07:40:11|S|50.000000|1.659700||
B|AIB|20260406|07:40:18|S|50.000000|1.670000||
B|AIB|20260406|07:40:23|S|10.000000|1.669900||
B|AIB|20260406|07:40:23|S|100.000000|1.669800||
B|SCHD|20260406|07:40:23|S|1.000000|30.499900||
B|AIB|20260406|07:40:26|S|30.000000|1.669800||
B|AIB|20260406|07:40:37|S|2.000000|1.669900||
B|PFSA|20260406|07:40:45|S|200.000000|1.710000||
B|PFSA|20260406|07:40:47|S|400.000000|1.710000||
B|AIB|20260406|07:40:48|S|1.000000|1.689800||
B|SKYQ|20260406|07:40:51|S|50.000000|4.660000||
B|AIB|20260406|07:40:53|S|30.000000|1.689900||
B|AIB|20260406|07:40:58|S|1.000000|1.689700||
B|JEPI|20260406|07:41:09|S|1.000000|56.500000||
B|PFSA|20260406|07:41:13|S|500.000000|1.770000||
B|PFSA|20260406|07:41:19|S|1200.000000|1.770000||
B|AIB|20260406|07:41:21|S|10.000000|1.689900||
B|AIB|20260406|07:41:23|S|40.000000|1.689700||
B|TQQQ|20260406|07:41:27|S|2.000000|43.810000||
B|MSTX|20260406|07:41:31|S|100.000000|19.300000||
B|AIB|20260406|07:41:40|S|4.000000|1.699800||
B|AIB|20260406|07:41:47|S|100.000000|1.699800||
B|AIXI|20260406|07:41:48|S|700.000000|0.201501||
B|TQQQ|20260406|07:41:59|S|31.000000|43.790000||
B|PFSA|20260406|07:42:14|S|300.000000|1.760000||
B|AIB|20260406|07:42:18|S|5.000000|1.699800||
B|ZSPC|20260406|07:42:18|S|311.000000|0.119300||
B|AIB|20260406|07:42:24|S|5.000000|1.699800||
B|SCHD|20260406|07:42:39|S|11.000000|30.500000||
B|LAES|20260406|07:43:12|S|142.000000|2.530000||
B|AIB|20260406|07:43:15|S|180.000000|1.719800||
B|AIB|20260406|07:43:24|S|2.000000|1.719700||
B|MARA|20260406|07:43:35|S|100.000000|8.930000||
B|AIB|20260406|07:43:36|S|24.000000|1.719800||
B|BIAF|20260406|07:43:45|S|100.000000|3.890000||
B|BIAF|20260406|07:43:45|S|100.000000|3.890000||
B|LAES|20260406|07:43:47|S|20.000000|2.530000||
B|AIB|20260406|07:43:56|S|38.000000|1.729700||
B|AIB|20260406|07:44:02|S|10.000000|1.729900||
B|RXRX|20260406|07:44:09|S|200.000000|3.129700||
B|AIB|20260406|07:44:18|S|442.000000|1.719700||
B|AIB|20260406|07:44:28|S|200.000000|1.720000||
B|AIB|20260406|07:44:29|S|30.000000|1.720000||
B|AIB|20260406|07:44:41|S|30.000000|1.719700||
B|SOXL|20260406|07:44:42|E|73.000000|53.900000||
B|SQQQ|20260406|07:45:03|S|25.000000|76.550000||
B|MLEC|20260406|07:45:23|S|5.000000|11.390000||
B|MLEC|20260406|07:45:23|S|6.000000|11.390000||
B|PFSA|20260406|07:45:25|S|1.000000|1.790000||
B|PFSA|20260406|07:45:31|S|100.000000|1.790000||
B|MLEC|20260406|07:45:32|S|6.000000|10.870000||
B|SMR|20260406|07:45:34|S|1.000000|10.229800||
B|AIB|20260406|07:45:39|S|10.000000|1.709800||
B|MLEC|20260406|07:45:43|S|10.000000|11.090000||
B|PRFX|20260406|07:45:49|S|1.000000|2.750000||
B|HUIZ|20260406|07:46:01|S|200.000000|1.510000||
B|SCO|20260406|07:46:25|S|200.000000|8.150000||
B|CRCG|20260406|07:46:40|S|3.000000|2.589900||
B|MLEC|20260406|07:46:41|S|1355.000000|10.730000||
B|AIB|20260406|07:46:42|S|125.000000|1.699900||
B|AIB|20260406|07:46:49|S|40.000000|1.669900||
B|PRFX|20260406|07:46:55|S|100.000000|2.670000||
B|PFSA|20260406|07:46:57|S|200.000000|1.850000||
B|PFSA|20260406|07:46:58|S|100.000000|1.850000||
B|AIB|20260406|07:47:00|S|50.000000|1.659800||
B|RENX|20260406|07:47:05|S|333.000000|2.580000||
B|PRFX|20260406|07:47:11|S|138.000000|2.580000||
B|PRFX|20260406|07:47:13|S|100.000000|2.580000||
B|RENX|20260406|07:47:17|S|132.000000|2.560100||
B|AIB|20260406|07:47:28|S|5.000000|1.679700||
B|PFSA|20260406|07:47:33|S|500.000000|1.880000||
B|AIB|20260406|07:47:36|S|300.000000|1.679900||
B|AIB|20260406|07:47:37|S|20.000000|1.679800||
B|PRFX|20260406|07:47:39|S|282.000000|2.610000||
B|AIB|20260406|07:47:40|S|5.000000|1.679800||
B|MSTX|20260406|07:47:40|S|7.000000|19.338900||
B|SBET|20260406|07:47:46|S|140.000000|6.440000||
B|AIB|20260406|07:47:56|S|1.000000|1.679700||
B|PFSA|20260406|07:48:06|S|6544.000000|1.770000||
B|AIB|20260406|07:48:17|S|30.000000|1.689700||
B|WBUY|20260406|07:48:22|S|5.000000|1.020000||
B|AIB|20260406|07:48:31|S|30.000000|1.689900||
B|PRFX|20260406|07:48:45|S|200.000000|2.560000||
B|AIB|20260406|07:48:46|S|1.000000|1.689800||
B|AIB|20260406|07:49:00|S|50.000000|1.679800||
B|BITO|20260406|07:49:01|S|1.000000|9.579700||
B|BITO|20260406|07:49:11|S|1.000000|9.579700||
B|AIB|20260406|07:49:15|S|30.000000|1.679900||
B|AIB|20260406|07:49:22|S|100.000000|1.669800||
B|AIB|20260406|07:49:24|S|200.000000|1.669900||
B|BITO|20260406|07:49:25|S|1.000000|9.570000||
B|AIB|20260406|07:49:28|S|14.000000|1.660000||
B|AIB|20260406|07:49:30|S|40.000000|1.660000||
B|BITO|20260406|07:49:30|S|1.000000|9.570000||
B|BITO|20260406|07:49:30|S|2.000000|9.570000||
B|MLEC|20260406|07:49:38|S|24.000000|10.540000||
B|RENX|20260406|07:49:39|S|600.000000|2.700100||
B|AIB|20260406|07:49:46|S|30.000000|1.659700||
B|AIB|20260406|07:49:47|S|1.000000|1.650000||
B|AIB|20260406|07:49:47|S|4.000000|1.650000||
B|AIB|20260406|07:49:47|S|4.000000|1.650000||
B|AIB|20260406|07:49:47|S|5.000000|1.650000||
B|AIB|20260406|07:49:47|S|20.000000|1.650000||
B|AIB|20260406|07:49:47|S|20.000000|1.650000||
B|AIB|20260406|07:49:47|S|30.000000|1.650000||
B|AIB|20260406|07:49:52|S|20.000000|1.659800||
B|AIB|20260406|07:49:55|S|276.000000|1.659700||
B|AIB|20260406|07:50:29|S|40.000000|1.659700||
B|WBUY|20260406|07:50:41|S|85.000000|1.100000||
B|AIB|20260406|07:50:42|S|3.000000|1.649700||
B|AIB|20260406|07:50:42|S|40.000000|1.649800||
B|GPUS|20260406|07:50:54|S|300.000000|0.138101||
B|AIB|20260406|07:50:57|S|5.000000|1.649900||
B|AIB|20260406|07:50:57|S|10.000000|1.649900||
B|AIB|20260406|07:51:15|S|41.000000|1.659900||
B|AIB|20260406|07:51:41|S|10.000000|1.669800||
B|SQQQ|20260406|07:51:52|S|409.000000|76.420000||
B|RENX|20260406|07:51:59|S|1.000000|2.590000||
B|AIB|20260406|07:52:00|S|4.000000|1.659900||
B|AIB|20260406|07:52:07|S|30.000000|1.659800||
B|AIB|20260406|07:52:09|S|220.000000|1.659900||
B|PFSA|20260406|07:52:09|S|50.000000|1.770000||
B|AIB|20260406|07:52:15|S|1.000000|1.659900||
B|MLEC|20260406|07:52:21|S|1365.000000|9.860000||
B|AIB|20260406|07:52:24|S|50.000000|1.659800||
B|AIB|20260406|07:52:27|S|780.000000|1.659800||
B|MSTY|20260406|07:52:27|S|40.000000|20.940000||
B|AIB|20260406|07:52:37|S|20.000000|1.659800||
B|TQQQ|20260406|07:52:38|S|5.000000|43.850000||
B|AIB|20260406|07:52:39|S|30.000000|1.659700||
B|AIB|20260406|07:52:48|S|10.000000|1.659900||
B|AIB|20260406|07:52:57|S|30.000000|1.659800||
B|AIB|20260406|07:53:04|S|318.000000|1.659800||
B|PRFX|20260406|07:53:05|S|100.000000|2.570000||
B|AIB|20260406|07:53:07|S|40.000000|1.659700||
B|AIB|20260406|07:53:14|S|189.000000|1.659800||
B|AIB|20260406|07:54:06|S|440.000000|1.659900||
B|AIB|20260406|07:54:08|S|20.000000|1.659800||
B|AIB|20260406|07:54:10|S|100.000000|1.659900||
B|SMR|20260406|07:54:32|S|40.000000|10.219700||
B|MSTY|20260406|07:54:46|S|100.000000|20.920000||
B|AIB|20260406|07:54:53|S|1000.000000|1.679800||
B|AIB|20260406|07:54:56|S|149.000000|1.679900||
B|PFSA|20260406|07:54:58|S|100.000000|1.750000||
B|AIB|20260406|07:55:05|S|3265.000000|1.680000||
B|TQQQ|20260406|07:55:11|S|6.000000|43.840000||
B|RXRX|20260406|07:55:18|S|21.000000|3.109700||
B|RENX|20260406|07:55:41|E|200.000000|2.530000||
B|AIXI|20260406|07:55:43|S|100.000000|0.204100||
B|PFSA|20260406|07:55:53|S|600.000000|1.740000||
B|SCO|20260406|07:56:06|S|50.000000|8.150000||
B|AIB|20260406|07:56:26|S|294.000000|1.689800||
B|MLEC|20260406|07:56:30|S|100.000000|9.150000||
B|HUIZ|20260406|07:56:45|S|100.000000|1.460000||
B|AIB|20260406|07:56:46|S|100.000000|1.699700||
B|UVIX|20260406|07:56:51|S|100.000000|8.300000||
B|AIB|20260406|07:56:57|S|717.000000|1.699700||
B|AIB|20260406|07:57:08|S|100.000000|1.709700||
B|HUIZ|20260406|07:57:20|S|198.000000|1.489700||
B|SPYM|20260406|07:57:24|S|2.000000|77.259900||
B|AIB|20260406|07:57:35|S|3.000000|1.719700||
B|AIB|20260406|07:57:37|S|64.000000|1.719900||
B|HIMZ|20260406|07:57:54|S|11.000000|19.879500||
B|AIB|20260406|07:57:57|S|100.000000|1.729700||
B|AIB|20260406|07:58:02|S|100.000000|1.729800||
B|HUIZ|20260406|07:58:02|S|50.000000|1.479900||
B|AIXI|20260406|07:58:14|S|587.000000|0.215200||
B|AIB|20260406|07:58:15|S|11.000000|1.729800||
B|AIB|20260406|07:58:20|S|100.000000|1.739800||
B|FCUV|20260406|07:58:24|E|1.000000|7.570000||
B|AIB|20260406|07:58:29|S|10.000000|1.749800||
B|AIB|20260406|07:58:30|S|54.000000|1.749800||
B|AIB|20260406|07:58:30|S|150.000000|1.749700||
B|AIB|20260406|07:58:39|S|554.000000|1.749800||
B|GXAI|20260406|07:58:40|S|10.000000|1.279900||
B|AIB|20260406|07:58:45|S|5.000000|1.749800||
B|AIB|20260406|07:58:52|S|1.000000|1.759900||
B|AIB|20260406|07:58:54|S|1.000000|1.760000||
B|AIB|20260406|07:58:55|S|1.000000|1.760000||
B|AIB|20260406|07:58:58|S|1.000000|1.769800||
B|AIB|20260406|07:58:59|S|50.000000|1.769700||
B|AIB|20260406|07:59:06|S|2.000000|1.769900||
B|AIB|20260406|07:59:14|S|2.000000|1.769900||
B|AIB|20260406|07:59:22|S|358.000000|1.779700||
B|LAES|20260406|07:59:22|S|151.000000|2.519900||
B|AIB|20260406|07:59:24|S|126.000000|1.779700||
B|MSTZ|20260406|07:59:31|S|600.000000|12.400000||
B|AIB|20260406|07:59:36|S|20.000000|1.769900||
B|AIB|20260406|07:59:36|S|355.000000|1.769800||
B|ULTY|20260406|07:59:37|S|5.000000|30.850000||
B|AIB|20260406|07:59:42|S|10.000000|1.750000||
B|AIB|20260406|07:59:51|S|720.000000|1.759900||
B|AIB|20260406|07:59:55|S|16.000000|1.759900||
B|AIB|20260406|07:59:55|S|262.000000|1.759800||
B|AIB|20260406|07:59:56|S|40.000000|1.759900||
B|AIB|20260406|07:59:58|S|324.000000|1.760000||
B|AIB|20260406|07:59:59|S|300.000000|1.759800||
B|AIB|20260406|08:00:02|S|180.000000|1.759700||
B|AIB|20260406|08:00:02|S|1119.000000|1.759800||
B|AIB|20260406|08:00:06|S|5.000000|1.759700||
B|PFSA|20260406|08:00:16|S|5.000000|1.780000||
B|AIB|20260406|08:00:35|S|47.000000|1.729800||
B|AIB|20260406|08:00:42|S|200.000000|1.719800||
B|ONDS|20260406|08:00:44|S|100.000000|9.690000||
B|AIB|20260406|08:00:51|S|20.000000|1.719700||
B|AIB|20260406|08:00:52|S|100.000000|1.719700||
B|PFSA|20260406|08:00:52|S|400.000000|1.720000||
B|SMUP|20260406|08:00:54|S|75.000000|0.372000||
B|HUIZ|20260406|08:00:56|S|1.000000|1.470000||
B|GS|20260406|08:01:03|S|7.000000|864.000000||
B|AIB|20260406|08:01:18|S|10.000000|1.719800||
B|HUIZ|20260406|08:01:21|S|2.000000|1.480000||
B|PFSA|20260406|08:01:22|S|200.000000|1.730000||
B|RENX|20260406|08:01:23|E|263.000000|2.380000||
B|MOBX|20260406|08:01:24|S|14.000000|0.429900||
B|SMUP|20260406|08:01:29|S|100.000000|0.372000||
B|PFSA|20260406|08:01:36|S|51.000000|1.720000||
B|SMR|20260406|08:01:36|S|2.000000|10.219800||
B|SMR|20260406|08:01:45|S|348.000000|10.219700||
B|MOBX|20260406|08:01:52|S|15283.000000|0.436200||
B|AIB|20260406|08:02:00|S|186.000000|1.710000||
B|AIB|20260406|08:02:02|S|418.000000|1.700000||
B|AIB|20260406|08:02:02|S|822.000000|1.700000||
B|AIB|20260406|08:02:06|S|58.000000|1.700000||
B|AIB|20260406|08:02:07|S|1.000000|1.700000||
B|AIB|20260406|08:02:07|S|1.000000|1.700000||
B|AIB|20260406|08:02:07|S|1.000000|1.700000||
B|AIB|20260406|08:02:07|S|1.000000|1.700000||
B|AIB|20260406|08:02:07|S|5.000000|1.700000||
B|AIB|20260406|08:02:07|S|6.000000|1.700000||
B|AIB|20260406|08:02:07|S|8.000000|1.700000||
B|AIB|20260406|08:02:07|S|10.000000|1.700000||
B|AIB|20260406|08:02:07|S|200.000000|1.700000||
B|AIB|20260406|08:02:07|S|424.000000|1.700000||
B|AIB|20260406|08:02:08|S|100.000000|1.700000||
B|SMUP|20260406|08:02:09|S|600.000000|0.372000||
B|PFSA|20260406|08:02:19|S|2662.000000|1.720000||
B|SQQQ|20260406|08:02:21|S|400.000000|76.490000||
B|MOBX|20260406|08:02:24|E|200.000000|0.421100||
B|LAES|20260406|08:02:30|S|20.000000|2.519700||
B|LAES|20260406|08:02:37|S|34.000000|2.510000||
B|AIB|20260406|08:02:41|S|40.000000|1.699700||
B|FCUV|20260406|08:02:41|S|600.000000|7.510000||
B|GPUS|20260406|08:02:54|S|1500.000000|0.138900||
B|AIB|20260406|08:02:55|S|5.000000|1.699700||
B|AIB|20260406|08:02:55|S|500.000000|1.699700||
B|MDA|20260406|08:02:55|S|193.000000|28.600000||
B|ATCH|20260406|08:03:02|S|1000.000000|0.199700||
B|AIB|20260406|08:03:09|S|40.000000|1.699800||
B|SOFI|20260406|08:03:12|S|100.000000|15.960000||
B|AIXI|20260406|08:03:18|S|2500.000000|0.223100||
B|AIB|20260406|08:03:25|S|30.000000|1.689700||
B|AIXI|20260406|08:03:39|S|1639.000000|0.223700||
B|WBUY|20260406|08:03:43|S|4000.000000|1.280000||
B|SMUP|20260406|08:03:46|S|500.000000|0.372000||
B|AIB|20260406|08:03:51|S|30.000000|1.709900||
B|AIB|20260406|08:04:01|S|40.000000|1.709900||
B|HUIZ|20260406|08:04:12|S|100.000000|1.460000||
B|RZLV|20260406|08:04:14|S|268.000000|3.140000||
B|PFSA|20260406|08:04:24|S|1000.000000|1.700000||
B|AIB|20260406|08:04:47|S|1899.000000|1.709800||
B|TQQQ|20260406|08:04:55|S|16.000000|43.790000||
B|PRFX|20260406|08:04:57|S|2624.000000|2.480000||
B|MOBX|20260406|08:05:00|S|100.000000|0.411200||
B|PRFX|20260406|08:05:01|S|187.000000|2.470000||
B|HIMS|20260406|08:05:12|S|5.000000|19.320000||
B|PFSA|20260406|08:05:15|S|1.000000|1.710000||
B|PFSA|20260406|08:05:15|S|1700.000000|1.710000||
B|IONZ|20260406|08:05:19|S|1.000000|23.000000||
B|HUIZ|20260406|08:05:27|S|3.000000|1.459800||
B|HUIZ|20260406|08:05:35|S|50.000000|1.459900||
B|PFSA|20260406|08:05:39|S|1.000000|1.690000||
B|HUIZ|20260406|08:05:44|S|2.000000|1.460000||
B|AIB|20260406|08:05:57|S|2.000000|1.709700||
B|HUIZ|20260406|08:05:57|S|1.000000|1.460000||
B|BTBD|20260406|08:06:01|S|2200.000000|2.220000||
B|HUIZ|20260406|08:06:07|S|1.000000|1.459900||
B|AIB|20260406|08:06:08|S|2.000000|1.709700||
B|HUIZ|20260406|08:06:12|S|35.000000|1.459900||
B|WBUY|20260406|08:06:18|S|348.000000|1.480000||
B|HUIZ|20260406|08:06:21|S|2.000000|1.459900||
B|AIXI|20260406|08:06:26|S|200.000000|0.226000||
B|AIB|20260406|08:06:27|S|2.000000|1.709700||
B|HUIZ|20260406|08:06:33|S|3.000000|1.460000||
B|AIXI|20260406|08:06:42|S|10.000000|0.233000||
B|WBUY|20260406|08:06:52|S|68.000000|1.630000||
B|HUIZ|20260406|08:07:06|S|3.000000|1.459800||
B|HUIZ|20260406|08:07:15|S|150.000000|1.459700||
B|HUIZ|20260406|08:07:19|S|4.000000|1.459800||
B|WBUY|20260406|08:07:20|S|1000.000000|1.560000||
B|FCUV|20260406|08:07:24|E|30.000000|6.270000||
B|AIB|20260406|08:07:26|S|1.000000|1.719700||
B|MLEC|20260406|08:07:27|S|5.000000|9.150000||
B|HUIZ|20260406|08:07:51|S|134.000000|1.449800||
B|AIB|20260406|08:07:58|S|5.000000|1.719900||
B|IONZ|20260406|08:08:02|S|5.000000|22.959800||
B|WBUY|20260406|08:08:10|S|82.000000|1.580000||
B|HUIZ|20260406|08:08:31|S|463.000000|1.430000||
B|AIB|20260406|08:08:38|S|20.000000|1.709900||
B|AIB|20260406|08:08:49|S|386.000000|1.719900||
B|WBUY|20260406|08:08:51|S|160.000000|1.480000||
B|HUIZ|20260406|08:08:52|S|514.000000|1.409700||
B|HUIZ|20260406|08:09:12|S|30.000000|1.459900||
B|PFSA|20260406|08:09:14|S|8.000000|1.670000||
B|AIB|20260406|08:09:20|S|2.000000|1.709900||
B|PFSA|20260406|08:10:00|S|300.000000|1.680000||
B|TQQQ|20260406|08:10:45|S|10.000000|43.820000||
B|LAES|20260406|08:10:53|S|10.000000|2.509700||
B|PFSA|20260406|08:11:13|S|900.000000|1.660000||
B|AIB|20260406|08:11:33|S|40.000000|1.709800||
B|SCHD|20260406|08:11:33|S|10.000000|30.490000||
B|MOBX|20260406|08:11:36|S|2082.000000|0.420100||
B|BITO|20260406|08:11:45|S|12.000000|9.559800||
B|BITO|20260406|08:11:58|S|1.000000|9.550000||
B|WBUY|20260406|08:12:06|S|216.000000|1.400000||
B|PFSA|20260406|08:12:13|S|31.000000|1.660000||
B|AIB|20260406|08:12:21|S|40.000000|1.699700||
B|AIB|20260406|08:12:33|S|40.000000|1.699900||
B|SLNO|20260406|08:12:38|S|100.000000|52.410000||
B|AIB|20260406|08:12:49|S|36.000000|1.700000||
B|HUIZ|20260406|08:12:52|S|115.000000|1.430000||
B|MLEC|20260406|08:12:59|S|3.000000|8.590000||
B|AIB|20260406|08:13:05|S|30.000000|1.699900||
B|PFSA|20260406|08:13:06|S|700.000000|1.680000||
B|AIB|20260406|08:13:08|S|14.000000|1.709700||
B|AIB|20260406|08:13:12|S|8.000000|1.709800||
B|PFSA|20260406|08:13:12|S|1000.000000|1.680000||
B|SOXL|20260406|08:13:17|S|58.000000|54.050000||
B|AIB|20260406|08:13:23|S|294.000000|1.699700||
B|WBUY|20260406|08:13:32|S|2.000000|1.330000||
B|AIB|20260406|08:13:36|S|20.000000|1.689700||
B|HUIZ|20260406|08:13:48|S|1057.000000|1.430000||
B|AIB|20260406|08:14:20|S|10.000000|1.689900||
B|ZSPC|20260406|08:14:23|S|4900.000000|0.111801||
B|AIB|20260406|08:14:25|S|40.000000|1.689900||
B|FCUV|20260406|08:14:28|S|300.000000|8.190000||
B|PRFX|20260406|08:14:28|S|13.000000|2.330000||
B|BITO|20260406|08:14:32|S|52.000000|9.550000||
B|AIB|20260406|08:14:35|S|5.000000|1.689700||
B|SMR|20260406|08:14:37|S|3.000000|10.229900||
B|AIB|20260406|08:14:54|S|1386.000000|1.689900||
B|WBUY|20260406|08:14:54|S|1000.000000|1.380000||
B|BITO|20260406|08:14:56|S|20.000000|9.550000||
B|AIB|20260406|08:14:59|S|6.000000|1.689900||
B|GPUS|20260406|08:15:03|S|3600.000000|0.137601||
B|USO|20260406|08:15:09|S|50.000000|137.310000||
B|RPAY|20260406|08:15:16|S|100.000000|2.590000||
B|SMR|20260406|08:15:35|S|20.000000|10.229800||
B|SMR|20260406|08:15:41|S|80.000000|10.229700||
B|PFSA|20260406|08:16:05|S|200.000000|1.720000||
B|HUIZ|20260406|08:16:15|S|1.000000|1.399700||
B|MOBX|20260406|08:16:16|S|270.000000|0.410000||
B|AIB|20260406|08:16:25|S|570.000000|1.699800||
B|WBUY|20260406|08:16:35|S|9.000000|1.330000||
B|SKYQ|20260406|08:16:42|S|57.000000|4.590000||
B|PRFX|20260406|08:16:46|S|38.000000|2.320000||
B|AIB|20260406|08:16:47|S|100.000000|1.709700||
B|AIB|20260406|08:16:48|S|15.000000|1.709800||
B|AIB|20260406|08:16:48|S|20.000000|1.700000||
B|WBUY|20260406|08:16:49|S|400.000000|1.310000||
B|HUIZ|20260406|08:16:51|S|50.000000|1.379700||
B|FCUV|20260406|08:16:53|E|100.000000|7.860000||
B|AIB|20260406|08:17:08|S|39.000000|1.689700||
B|AIB|20260406|08:17:22|S|324.000000|1.680000||
B|AIB|20260406|08:17:24|S|39.000000|1.689800||
B|HUIZ|20260406|08:17:24|S|200.000000|1.389900||
B|AIB|20260406|08:17:29|S|5.000000|1.689700||
B|AIB|20260406|08:17:30|S|40.000000|1.689800||
B|AIB|20260406|08:18:05|S|334.000000|1.689700||
B|AIB|20260406|08:18:09|S|300.000000|1.689700||
B|BITO|20260406|08:18:17|S|1.000000|9.550000||
B|FCUV|20260406|08:18:20|S|104.000000|7.610100||
B|PFSA|20260406|08:18:21|S|100.000000|1.710000||
B|PRFX|20260406|08:18:26|S|20.000000|2.370000||
B|PRFX|20260406|08:18:42|S|200.000000|2.410000||
B|PFSA|20260406|08:18:47|S|1900.000000|1.700000||
B|SMR|20260406|08:18:47|S|1.000000|10.229900||
B|SCO|20260406|08:19:30|S|100.000000|8.150000||
B|AIB|20260406|08:19:31|S|130.000000|1.689900||
B|SMR|20260406|08:19:50|S|200.000000|10.229900||
B|PRFX|20260406|08:20:03|S|15.000000|2.440000||
B|AIB|20260406|08:20:17|S|100.000000|1.689800||
B|AIB|20260406|08:20:31|S|30.000000|1.689900||
B|HUIZ|20260406|08:20:31|S|57.000000|1.399800||
B|FCUV|20260406|08:20:32|S|300.000000|7.640100||
B|ELAB|20260406|08:20:42|E|50.000000|4.920000||
B|PRFX|20260406|08:20:49|S|4.000000|2.470000||
B|FCUV|20260406|08:20:54|S|100.000000|7.660000||
B|NIO|20260406|08:21:16|S|30.000000|6.370000||
B|PFSA|20260406|08:21:18|S|375.000000|1.650000||
B|PRFX|20260406|08:21:36|S|50.000000|2.420000||
B|WBUY|20260406|08:22:07|S|200.000000|1.500000||
B|WBUY|20260406|08:22:16|S|205.000000|1.480000||
B|BITO|20260406|08:22:17|S|1.000000|9.550000||
B|WBUY|20260406|08:22:21|S|400.000000|1.530000||
B|AIB|20260406|08:22:25|S|4.000000|1.689800||
B|AIB|20260406|08:22:28|S|30.000000|1.689900||
B|AIB|20260406|08:22:31|S|25.000000|1.689700||
B|ADTX|20260406|08:22:39|S|100.000000|1.100000||
B|ADTX|20260406|08:22:39|S|400.000000|1.090100||
B|ADTX|20260406|08:22:47|S|50.000000|1.110000||
B|MSTX|20260406|08:23:04|S|870.000000|19.299700||
B|WBUY|20260406|08:23:06|S|100.000000|1.570000||
B|ADTX|20260406|08:23:17|S|5.000000|1.120000||
B|HUIZ|20260406|08:23:19|S|136.000000|1.399700||
B|SOXS|20260406|08:23:26|S|50.000000|35.120000||
B|SOXS|20260406|08:23:29|S|100.000000|35.120000||
B|RXRX|20260406|08:23:33|S|3.000000|3.109900||
B|AIB|20260406|08:23:43|S|3202.000000|1.689900||
B|SLNO|20260406|08:24:08|S|190.000000|52.420000||
B|HUIZ|20260406|08:24:14|S|3.000000|1.409900||
B|FCUV|20260406|08:24:21|E|10.000000|7.660000||
B|HUIZ|20260406|08:24:24|S|4.000000|1.409800||
B|AIB|20260406|08:24:27|S|10.000000|1.689700||
B|AIB|20260406|08:24:31|S|107.000000|1.689900||
B|WBUY|20260406|08:24:38|S|293.000000|1.470000||
B|AIB|20260406|08:24:47|S|235.000000|1.689700||
B|LAES|20260406|08:24:54|S|1.000000|2.519800||
B|WBUY|20260406|08:25:19|S|500.000000|1.490000||
B|MSTY|20260406|08:25:35|S|8.000000|20.920000||
B|LAES|20260406|08:25:36|S|20.000000|2.519800||
B|SMR|20260406|08:25:36|S|3.000000|10.229800||
B|PFSA|20260406|08:25:57|S|10.000000|1.710000||
B|SMR|20260406|08:26:03|S|10.000000|10.229900||
B|PRFX|20260406|08:26:06|S|15.000000|2.400000||
B|AIB|20260406|08:26:11|S|30.000000|1.689900||
B|AEHR|20260406|08:26:21|S|20.000000|46.650000||
B|HUIZ|20260406|08:26:22|S|1.000000|1.449800||
B|PRFX|20260406|08:26:27|S|108.000000|2.410000||
B|FCUV|20260406|08:27:04|S|30.000000|7.880000||
B|SOXL|20260406|08:27:30|S|100.000000|54.080000||
B|AIB|20260406|08:27:31|S|1600.000000|1.739700||
B|WBUY|20260406|08:27:55|S|250.000000|1.420000||
B|AIB|20260406|08:28:06|S|120.000000|1.739700||
B|BITO|20260406|08:28:10|S|1.000000|9.550000||
B|AIB|20260406|08:28:14|S|1.000000|1.739800||
B|AIB|20260406|08:28:18|S|500.000000|1.739700||
B|BITO|20260406|08:28:21|S|1.000000|9.550000||
B|ADTX|20260406|08:28:23|S|121.000000|1.080100||
B|WBUY|20260406|08:28:28|S|212.000000|1.380000||
B|AIB|20260406|08:28:47|S|4.000000|1.739900||
B|AIB|20260406|08:28:48|S|40.000000|1.739700||
B|SMR|20260406|08:28:54|S|4.000000|10.229900||
B|BITO|20260406|08:29:01|S|1.000000|9.550000||
B|NOK|20260406|08:29:41|S|2.000000|9.270000||
B|SPCE|20260406|08:30:27|S|100.000000|2.790000||
B|AIB|20260406|08:30:43|S|48.000000|1.720000||
B|WBUY|20260406|08:30:46|S|15.000000|1.410000||
B|ADTX|20260406|08:30:55|E|241.000000|1.050000||
B|AIB|20260406|08:31:11|S|10.000000|1.709700||
B|TQQQ|20260406|08:31:17|S|10.000000|43.790000||
B|AIB|20260406|08:31:35|S|50.000000|1.729800||
B|MLEC|20260406|08:31:39|S|37.000000|8.650000||
B|AIB|20260406|08:31:46|S|400.000000|1.729700||
B|MOBX|20260406|08:31:47|S|553.000000|0.406000||
B|DRAM|20260406|08:32:10|S|5.000000|29.499600||
B|AIB|20260406|08:32:21|S|10.000000|1.719700||
B|IOTR|20260406|08:32:22|S|300.000000|3.140000||
B|ADTX|20260406|08:32:33|E|300.000000|0.990100||
B|IOTR|20260406|08:32:33|S|100.000000|3.200000||
B|IOTR|20260406|08:32:34|S|100.000000|3.200000||
B|WBUY|20260406|08:32:35|S|50.000000|1.480000||
B|AIB|20260406|08:32:58|S|300.000000|1.690000||
B|AIB|20260406|08:33:00|S|30.000000|1.689900||
B|AIB|20260406|08:33:00|S|50.000000|1.689800||
B|AIXI|20260406|08:33:05|S|2300.000000|0.246100||
B|AIXI|20260406|08:33:06|S|958.000000|0.245900||
B|WBUY|20260406|08:33:08|S|1600.000000|1.450000||
B|AIB|20260406|08:33:16|S|12.000000|1.699700||
B|AIXI|20260406|08:33:23|E|1300.000000|0.250100||
B|ADTX|20260406|08:33:24|E|6.000000|0.985200||
B|PFSA|20260406|08:33:39|S|200.000000|1.660000||
B|AIB|20260406|08:33:44|S|10.000000|1.689700||
B|WBUY|20260406|08:33:51|S|200.000000|1.560000||
B|SMR|20260406|08:34:02|S|1.000000|10.219900||
B|AIB|20260406|08:34:03|S|10.000000|1.689700||
B|FCUV|20260406|08:34:04|E|6.000000|7.220000||
B|WBUY|20260406|08:34:16|S|100.000000|1.590000||
B|WBUY|20260406|08:34:16|S|100.000000|1.590000||
B|WBUY|20260406|08:34:16|S|240.000000|1.590000||
B|PFSA|20260406|08:34:23|S|2.000000|1.650000||
B|AIB|20260406|08:34:39|S|10.000000|1.689900||
B|WBUY|20260406|08:34:45|S|100.000000|1.550000||
B|AIXI|20260406|08:34:48|S|41.000000|0.247700||
B|AMD|20260406|08:34:55|S|20.000000|218.900000||
B|JTAI|20260406|08:35:10|S|200.000000|0.081000||
B|TQQQ|20260406|08:35:15|S|2.000000|43.910000||
B|SQQQ|20260406|08:35:16|S|200.000000|76.300000||
B|WBUY|20260406|08:35:33|S|113.000000|1.510000||
B|DRAM|20260406|08:35:41|S|10.000000|29.548100||
B|AIB|20260406|08:35:56|S|100.000000|1.689800||
B|AIB|20260406|08:36:01|S|346.000000|1.669700||
B|WBUY|20260406|08:36:03|S|1.000000|1.480000||
B|AIB|20260406|08:36:04|S|36.000000|1.660000||
B|AIB|20260406|08:36:07|S|20.000000|1.660000||
B|WBUY|20260406|08:36:16|S|3100.000000|1.460000||
B|AIXI|20260406|08:36:18|E|700.000000|0.240300||
B|PFSA|20260406|08:36:20|S|100.000000|1.730000||
B|AIB|20260406|08:36:22|S|100.000000|1.659900||
B|WBUY|20260406|08:36:32|S|70.000000|1.450000||
B|AIB|20260406|08:36:37|S|50.000000|1.659700||
B|WBUY|20260406|08:36:39|S|600.000000|1.450000||
B|FCUV|20260406|08:36:40|E|100.000000|6.730000||
B|PFSA|20260406|08:36:47|S|151.000000|1.790000||
B|AIXI|20260406|08:36:48|E|52.000000|0.238800||
B|MOBX|20260406|08:36:51|S|15.000000|0.405600||
B|PFSA|20260406|08:36:51|S|900.000000|1.790000||
B|TQQQ|20260406|08:37:00|S|76.000000|43.910000||
B|AIXI|20260406|08:37:06|S|100.000000|0.236100||
B|PRFX|20260406|08:37:08|S|119.000000|2.380000||
B|AIB|20260406|08:37:20|S|10.000000|1.659900||
B|AIB|20260406|08:37:23|S|615.000000|1.659700||
B|AIB|20260406|08:37:30|S|100.000000|1.659900||
B|CRCG|20260406|08:37:32|S|125.000000|2.569800||
B|PFSA|20260406|08:37:40|S|100.000000|1.740000||
B|CRCG|20260406|08:37:52|S|74.000000|2.569700||
B|WBUY|20260406|08:37:52|S|1330.000000|1.290000||
B|HUIZ|20260406|08:37:53|S|168.000000|1.410000||
B|IOTR|20260406|08:38:02|S|384.000000|3.700000||
B|IOTR|20260406|08:38:08|S|100.000000|3.750000||
B|TQQQ|20260406|08:38:11|S|4.000000|43.900000||
B|FCUV|20260406|08:38:13|S|100.000000|6.810000||
B|WBUY|20260406|08:38:13|S|600.000000|1.290000||
B|MSTX|20260406|08:38:15|S|48.000000|19.319500||
B|HUIZ|20260406|08:38:17|S|50.000000|1.409700||
B|AIB|20260406|08:38:21|S|20.000000|1.659800||
B|SMR|20260406|08:38:22|S|15.000000|10.219900||
B|SMR|20260406|08:38:25|S|1000.000000|10.219800||
B|AIXI|20260406|08:38:29|S|379.000000|0.231200||
B|AIXI|20260406|08:38:31|S|100.000000|0.230400||
B|FCUV|20260406|08:38:32|E|215.000000|6.840000||
B|IOTR|20260406|08:38:33|S|125.000000|3.720000||
B|IOTR|20260406|08:38:52|S|1.000000|3.890000||
B|IOTR|20260406|08:39:03|S|200.000000|3.770000||
B|AIB|20260406|08:39:13|S|500.000000|1.669900||
B|FCUV|20260406|08:39:24|E|1.000000|6.830000||
B|ADTX|20260406|08:39:34|S|5.000000|0.962200||
B|AIB|20260406|08:39:37|S|6.000000|1.679700||
B|IOTR|20260406|08:39:37|S|50.000000|3.700000||
B|AIB|20260406|08:39:47|S|4.000000|1.680000||
B|WBUY|20260406|08:39:47|S|200.000000|1.330000||
B|WBUY|20260406|08:39:48|S|100.000000|1.330000||
B|IOTR|20260406|08:39:53|S|300.000000|3.770000||
B|AIB|20260406|08:39:55|S|1.000000|1.689800||
B|AIB|20260406|08:40:04|S|50.000000|1.670000||
B|SCHD|20260406|08:40:13|S|7.000000|30.499900||
B|IOTR|20260406|08:40:15|S|600.000000|3.730000||
B|PFSA|20260406|08:40:16|S|500.000000|1.760000||
B|SCHD|20260406|08:40:56|S|4.000000|30.499900||
B|SCO|20260406|08:41:00|S|375.000000|8.190000||
B|AIB|20260406|08:41:01|S|2.000000|1.679800||
B|UUU|20260406|08:41:06|S|1.000000|5.840000||
B|NVNI|20260406|08:41:21|S|200.000000|1.970000||
B|ADTX|20260406|08:41:26|E|281.000000|0.914200||
B|WBUY|20260406|08:41:46|S|1900.000000|1.300000||
B|AIXI|20260406|08:41:55|S|1327.000000|0.242300||
B|HUIZ|20260406|08:41:58|S|500.000000|1.409700||
B|IOTR|20260406|08:41:58|S|1.000000|3.290000||
B|AIB|20260406|08:42:00|S|10.000000|1.679900||
B|IOTR|20260406|08:42:01|S|1.000000|3.280000||
B|HUIZ|20260406|08:42:11|S|300.000000|1.400000||
B|SOUN|20260406|08:42:22|S|2684.000000|6.860000||
B|FCUV|20260406|08:42:28|S|200.000000|7.010000||
B|NVNI|20260406|08:42:33|S|182.000000|2.070000||
B|GXAI|20260406|08:42:37|S|200.000000|1.290000||
B|AIXI|20260406|08:42:38|S|700.000000|0.244500||
B|AIB|20260406|08:42:42|S|3032.000000|1.689900||
B|IOTR|20260406|08:42:45|S|100.000000|3.130000||
B|IOTR|20260406|08:42:54|S|49.000000|3.020000||
B|TQQQ|20260406|08:43:02|S|100.000000|43.860000||
B|RXRX|20260406|08:43:05|S|3.000000|3.110000||
B|RZLV|20260406|08:43:11|S|700.000000|3.140000||
B|TQQQ|20260406|08:43:19|S|1.000000|43.850000||
B|UGRO|20260406|08:43:43|E|3.000000|20.670000||
B|AIXI|20260406|08:43:57|E|400.000000|0.246800||
B|OFAL|20260406|08:43:57|S|31.000000|0.630100||
B|AXTI|20260406|08:43:58|S|203.000000|49.100000||
B|SMR|20260406|08:44:18|S|5.000000|10.219900||
B|RDGT|20260406|08:44:34|S|3700.000000|0.018301||
B|HUIZ|20260406|08:44:49|S|227.000000|1.419800||
B|AIB|20260406|08:44:56|S|10.000000|1.679900||
B|IOTR|20260406|08:45:20|S|100.000000|2.940000||
B|AIB|20260406|08:45:42|S|150.000000|1.679900||
B|AIB|20260406|08:45:49|S|30.000000|1.679700||
B|GPUS|20260406|08:46:15|S|2100.000000|0.139000||
B|SMR|20260406|08:46:23|S|1.000000|10.219700||
B|LAES|20260406|08:46:30|S|692.000000|2.510000||
B|MOBX|20260406|08:46:36|S|58.000000|0.384500||
B|FCUV|20260406|08:47:06|S|30.000000|7.000000||
B|NVNI|20260406|08:47:08|S|200.000000|2.090000||
B|FCUV|20260406|08:47:09|S|100.000000|6.990100||
B|DEVS|20260406|08:47:11|S|800.000000|0.597800||
B|ADTX|20260406|08:47:56|S|277.000000|0.933600||
B|RZLV|20260406|08:47:56|S|932.000000|3.130000||
B|ADTX|20260406|08:48:01|S|300.000000|0.928501||
B|PFSA|20260406|08:48:09|S|200.000000|1.770000||
B|AIB|20260406|08:48:13|S|2.000000|1.679700||
B|AKTX|20260406|08:48:31|S|115.000000|5.260000||
B|AIXI|20260406|08:48:38|E|4100.000000|0.232000||
B|WBUY|20260406|08:48:39|S|400.000000|1.280000||
B|AIB|20260406|08:48:46|S|2.000000|1.679900||
B|FCUV|20260406|08:48:49|E|5.000000|7.040000||
B|IOTR|20260406|08:48:55|S|105.000000|2.830000||
B|FCUV|20260406|08:49:03|S|100.000000|7.060100||
B|TQQQ|20260406|08:49:23|S|100.000000|43.920000||
B|PFSA|20260406|08:49:31|S|200.000000|1.810000||
B|PFSA|20260406|08:49:33|S|1.000000|1.810000||
B|PFSA|20260406|08:49:35|S|1077.000000|1.810000||
B|LAES|20260406|08:49:42|S|1.000000|2.519900||
B|RXRX|20260406|08:49:45|S|1.000000|3.120000||
B|PFSA|20260406|08:49:49|S|1.000000|1.820000||
B|ADTX|20260406|08:50:14|S|129.000000|0.921900||
B|AIB|20260406|08:50:15|S|783.000000|1.689700||
B|FCUV|20260406|08:50:23|S|250.000000|7.040000||
B|FCUV|20260406|08:50:24|S|100.000000|7.040000||
B|TQQQ|20260406|08:50:26|S|188.000000|43.890000||
B|SMR|20260406|08:50:35|S|10.000000|10.229700||
B|AIB|20260406|08:50:43|S|37.000000|1.689700||
B|LAES|20260406|08:50:46|S|1.000000|2.519900||
B|PFSA|20260406|08:51:08|S|31.000000|1.770000||
B|AIB|20260406|08:51:09|S|953.000000|1.699900||
B|ONMD|20260406|08:51:09|S|98.000000|1.000000||
B|IOTR|20260406|08:51:16|S|49.000000|2.870000||
B|AIB|20260406|08:51:18|S|6.000000|1.699700||
B|SKYQ|20260406|08:51:26|S|5.000000|4.600000||
B|RXRX|20260406|08:51:38|S|42615.000000|3.129700||
B|AIB|20260406|08:51:50|S|100.000000|1.699900||
B|AIB|20260406|08:51:55|S|9.000000|1.699900||
B|SMR|20260406|08:52:00|S|91.000000|10.229700||
B|AIB|20260406|08:52:09|S|100.000000|1.699900||
B|AIB|20260406|08:52:21|S|189.000000|1.699800||
B|LAES|20260406|08:52:22|S|48.000000|2.519900||
B|FCUV|20260406|08:52:42|S|100.000000|7.430000||
B|BFRG|20260406|08:52:50|S|25.000000|1.190000||
B|TQQQ|20260406|08:53:13|S|4.000000|43.840000||
B|AIB|20260406|08:53:20|S|125.000000|1.699900||
B|AIB|20260406|08:53:28|S|50.000000|1.699900||
B|AIXI|20260406|08:53:32|S|278.000000|0.244800||
B|TQQQ|20260406|08:53:46|S|19.000000|43.860000||
B|NVNI|20260406|08:53:55|S|5.000000|1.190000||
B|TQQQ|20260406|08:53:56|S|2.000000|43.850000||
B|PFSA|20260406|08:54:08|S|222.000000|1.850000||
B|PFSA|20260406|08:54:08|S|2602.000000|1.850000||
B|PFSA|20260406|08:54:12|S|1100.000000|1.840000||
B|MOBX|20260406|08:54:32|S|100.000000|0.396700||
B|AIB|20260406|08:54:40|S|176.000000|1.699800||
B|AIB|20260406|08:54:47|S|1256.000000|1.699700||
B|BCG|20260406|08:55:06|S|8.000000|2.140000||
B|ZENA|20260406|08:55:10|S|50.000000|2.240000||
B|PFSA|20260406|08:55:18|S|100.000000|1.830000||
B|LAES|20260406|08:55:31|S|1.000000|2.519700||
B|AIB|20260406|08:55:44|S|10.000000|1.739800||
B|AIB|20260406|08:55:46|S|34.000000|1.739800||
B|NVNI|20260406|08:55:55|S|1000.000000|1.190000||
B|STX|20260406|08:55:56|S|10.000000|449.000000||
B|RXRX|20260406|08:56:00|S|6.000000|3.119700||
B|AIB|20260406|08:56:03|S|4.000000|1.729700||
B|AIB|20260406|08:56:05|S|5.000000|1.729900||
B|AIB|20260406|08:56:16|S|1.000000|1.739700||
B|RXRX|20260406|08:56:19|S|300.000000|3.119900||
B|SPY|20260406|08:56:34|S|2.000000|656.630000||
B|PFSA|20260406|08:56:35|S|1100.000000|1.840000||
B|AIB|20260406|08:56:38|S|40.000000|1.749800||
B|BFRG|20260406|08:56:38|S|1.000000|1.190000||
B|AIB|20260406|08:56:43|S|400.000000|1.759700||
B|PFSA|20260406|08:56:45|S|400.000000|1.890000||
B|AIB|20260406|08:56:47|S|500.000000|1.759800||
B|AIB|20260406|08:56:53|S|11.000000|1.759900||
B|PFSA|20260406|08:56:53|S|700.000000|1.900000||
B|NVNI|20260406|08:56:54|S|100.000000|1.130000||
B|SCO|20260406|08:56:54|S|1570.000000|8.160000||
B|AIB|20260406|08:56:55|S|64.000000|1.759900||
B|PFSA|20260406|08:57:00|S|3000.000000|1.900000||
B|AIXI|20260406|08:57:02|E|2600.000000|0.237700||
B|IOTR|20260406|08:57:02|S|12.000000|2.710000||
B|NVNI|20260406|08:57:04|S|705.000000|1.070000||
B|PFSA|20260406|08:57:10|S|461.000000|1.990000||
B|AIB|20260406|08:57:12|S|93.000000|1.769900||
B|PFSA|20260406|08:57:15|S|358.000000|1.920000||
B|AIB|20260406|08:57:18|S|100.000000|1.769900||
B|LAES|20260406|08:57:19|S|2.000000|2.519700||
B|PFSA|20260406|08:57:23|S|251.000000|1.990000||
B|RXRX|20260406|08:57:28|S|442.000000|3.119700||
B|TQQQ|20260406|08:57:29|S|5.000000|43.820000||
B|SMR|20260406|08:57:32|S|1.000000|10.219800||
B|ADTX|20260406|08:57:34|E|73.000000|0.810000||
B|RXRX|20260406|08:57:36|S|64.000000|3.119800||
B|SMR|20260406|08:57:47|S|1.000000|10.219700||
B|ADTX|20260406|08:57:49|E|151.000000|0.808600||
B|MSTY|20260406|08:57:49|S|1.000000|20.869600||
B|PFSA|20260406|08:57:54|S|170.000000|1.960000||
B|AIB|20260406|08:57:57|S|51.000000|1.749800||
B|LAES|20260406|08:58:19|S|4.000000|2.519800||
B|AIB|20260406|08:58:40|S|78.000000|1.729700||
B|PFSA|20260406|08:58:59|S|3000.000000|1.960000||
B|AIB|20260406|08:59:03|S|50.000000|1.729900||
B|AIB|20260406|08:59:10|S|1.000000|1.729800||
B|AIXI|20260406|08:59:22|E|1400.000000|0.240000||
B|PFSA|20260406|08:59:28|S|400.000000|1.980000||
B|SMR|20260406|08:59:29|S|25.000000|10.209800||
B|AIB|20260406|08:59:40|S|50.000000|1.739800||
B|IONZ|20260406|08:59:47|S|1.000000|23.160000||
B|MRNA|20260406|09:00:00|S|202.000000|49.350000||
B|NVNI|20260406|09:00:00|S|616.000000|0.983000||
B|AIB|20260406|09:00:04|S|40.000000|1.759800||
B|KOLD|20260406|09:00:05|S|10.000000|22.240000||
B|KOLD|20260406|09:00:05|S|31.000000|22.240000||
B|AIB|20260406|09:00:07|S|1.000000|1.759900||
B|AIB|20260406|09:00:08|S|50.000000|1.749800||
B|AIB|20260406|09:00:11|S|1.000000|1.749900||
B|AIB|20260406|09:00:18|S|100.000000|1.749800||
B|SOXS|20260406|09:00:23|S|30.000000|35.090000||
B|AIB|20260406|09:00:28|S|500.000000|1.739800||
B|FCUV|20260406|09:00:34|S|19.000000|7.330100||
B|AIB|20260406|09:00:35|S|1.000000|1.739900||
B|AIB|20260406|09:00:38|S|220.000000|1.739800||
B|IOTR|20260406|09:00:39|S|300.000000|3.030000||
B|SMR|20260406|09:00:39|S|1.000000|10.199900||
B|LAES|20260406|09:00:41|S|1.000000|2.519700||
B|AIB|20260406|09:00:43|S|844.000000|1.729900||
B|ONMD|20260406|09:00:45|S|6.000000|0.989900||
B|AIB|20260406|09:00:46|S|1.000000|1.729900||
B|SMR|20260406|09:00:48|S|1.000000|10.199900||
B|PRFX|20260406|09:01:02|S|100.000000|2.350000||
B|TQQQ|20260406|09:01:17|S|6.000000|43.770000||
B|TQQQ|20260406|09:01:19|S|15.000000|43.760000||
B|PFSA|20260406|09:01:32|S|31.000000|1.920000||
B|AGQ|20260406|09:01:39|E|156.000000|112.130000||
B|HUIZ|20260406|09:01:48|S|20.000000|1.409900||
B|PFSA|20260406|09:01:51|S|100.000000|1.880000||
B|PFSA|20260406|09:01:51|S|140.000000|1.880000||
B|TQQQ|20260406|09:01:53|S|2.000000|43.760000||
B|ZSPC|20260406|09:01:58|E|3400.000000|0.110200||
B|AIB|20260406|09:01:59|S|19.000000|1.739700||
B|MSTX|20260406|09:02:16|S|40.000000|19.220000||
B|BITO|20260406|09:02:17|S|365.000000|9.539900||
B|IOTR|20260406|09:02:21|S|1500.000000|3.010000||
B|NVNI|20260406|09:02:23|S|200.000000|1.100000||
B|SMR|20260406|09:02:35|S|1.000000|10.199800||
B|UVIX|20260406|09:02:37|S|1600.000000|8.350000||
B|BFRG|20260406|09:02:46|S|380.000000|1.170000||
B|SCO|20260406|09:02:47|S|200.000000|8.180000||
B|AIB|20260406|09:03:04|S|1.000000|1.739700||
B|IOTR|20260406|09:03:05|S|400.000000|2.970000||
B|SMR|20260406|09:03:25|S|200.000000|10.199800||
B|AIB|20260406|09:03:26|S|1860.000000|1.730000||
B|IOTR|20260406|09:03:28|S|5.000000|2.900000||
B|AIB|20260406|09:03:33|S|25.000000|1.729700||
B|RDGT|20260406|09:03:38|S|400.000000|0.018501||
B|FCUV|20260406|09:03:44|S|300.000000|7.120000||
B|GPUS|20260406|09:03:59|E|200.000000|0.138600||
B|AIB|20260406|09:04:04|S|7.000000|1.720000||
B|AIB|20260406|09:04:04|S|69.000000|1.720000||
B|SRXH|20260406|09:04:29|S|4900.000000|0.139100||
B|LAES|20260406|09:04:44|S|11.000000|2.519800||
B|SMR|20260406|09:04:46|S|40.000000|10.199700||
B|FCUV|20260406|09:05:01|S|100.000000|7.030000||
B|BITO|20260406|09:05:20|S|305.000000|9.540000||
B|PFSA|20260406|09:05:24|S|500.000000|1.910000||
B|SATL|20260406|09:05:25|S|10.000000|6.810000||
B|FCUV|20260406|09:05:29|S|62.000000|7.040000||
B|AIB|20260406|09:05:43|S|431.000000|1.729800||
B|TQQQ|20260406|09:05:46|S|5.000000|43.710000||
B|AIB|20260406|09:05:49|S|29.000000|1.729800||
B|BBAI|20260406|09:05:55|S|50.000000|3.580000||
B|AIB|20260406|09:06:00|S|1.000000|1.729900||
B|PFSA|20260406|09:06:08|S|162.000000|1.870000||
B|TQQQ|20260406|09:06:11|S|20.000000|43.670000||
B|WBUY|20260406|09:06:28|S|108.000000|1.330000||
B|AIB|20260406|09:06:35|S|2.000000|1.750000||
B|AIB|20260406|09:06:36|S|300.000000|1.750000||
B|KOLD|20260406|09:06:39|S|2.000000|22.080000||
B|AIB|20260406|09:06:48|S|2.000000|1.759900||
B|AIB|20260406|09:06:50|S|1930.000000|1.759800||
B|AIB|20260406|09:06:55|S|765.000000|1.759800||
B|AIB|20260406|09:07:00|S|2.000000|1.759800||
B|AIB|20260406|09:07:02|S|726.000000|1.759700||
B|PFSA|20260406|09:07:03|S|100.000000|1.900000||
B|AIB|20260406|09:07:07|S|9.000000|1.759900||
B|RDGT|20260406|09:07:09|S|9200.000000|0.018501||
B|AIB|20260406|09:07:12|S|19.000000|1.759700||
B|LPCN|20260406|09:07:13|S|400.000000|2.100100||
B|AIB|20260406|09:07:22|S|2.000000|1.759700||
B|AIB|20260406|09:07:22|S|200.000000|1.759800||
B|AIB|20260406|09:07:36|S|59.000000|1.749800||
B|SOXS|20260406|09:07:38|S|200.000000|35.360000||
B|AIB|20260406|09:07:41|S|2.000000|1.749900||
B|SOXS|20260406|09:07:47|S|50.000000|35.350000||
B|FCUV|20260406|09:08:11|S|29.000000|7.300000||
B|AIB|20260406|09:08:25|S|700.000000|1.739700||
B|BITU|20260406|09:08:46|S|3.000000|12.140000||
B|TQQQ|20260406|09:08:56|S|5.000000|43.720000||
B|AIB|20260406|09:09:49|S|25.000000|1.739700||
B|SMR|20260406|09:10:01|S|7.000000|10.189900||
B|AIXI|20260406|09:10:29|S|4.000000|0.228800||
B|FCUV|20260406|09:10:48|S|144.000000|7.750000||
B|PFSA|20260406|09:10:48|S|50.000000|1.910000||
B|PRFX|20260406|09:11:10|S|5.000000|2.440000||
B|SCO|20260406|09:11:22|S|400.000000|8.180000||
B|AIB|20260406|09:11:25|S|25.000000|1.739800||
B|SPCE|20260406|09:11:27|S|600.000000|2.800000||
B|LAES|20260406|09:11:29|S|296.000000|2.509900||
B|BOIL|20260406|09:11:43|S|100.000000|15.790000||
B|FCUV|20260406|09:12:04|E|55.000000|7.460000||
B|SPYM|20260406|09:12:04|S|2.000000|77.279700||
B|PFSA|20260406|09:12:06|S|50.000000|1.940000||
B|SPYM|20260406|09:12:31|S|1.000000|77.289400||
B|MSTY|20260406|09:12:36|S|1.000000|20.888200||
B|AIB|20260406|09:12:40|S|59.000000|1.749800||
B|SQQQ|20260406|09:12:50|S|300.000000|76.400000||
B|AIB|20260406|09:13:01|S|50.000000|1.749800||
B|RZLV|20260406|09:13:07|S|300.000000|3.150000||
B|PFSA|20260406|09:13:42|S|1.000000|1.900000||
B|AIB|20260406|09:13:51|S|1328.000000|1.749800||
B|AIB|20260406|09:13:58|S|10.000000|1.749700||
B|AIB|20260406|09:14:02|S|4.000000|1.749800||
B|SCHD|20260406|09:14:12|S|23.000000|30.510000||
B|PFSA|20260406|09:14:13|S|400.000000|1.900000||
B|AIB|20260406|09:14:41|S|55.000000|1.749700||
B|AIB|20260406|09:14:47|S|1.000000|1.749800||
B|AIB|20260406|09:14:47|S|5.000000|1.749700||
B|HIMZ|20260406|09:14:58|S|642.000000|19.800000||
B|AIXI|20260406|09:15:18|S|900.000000|0.233500||
B|SMR|20260406|09:15:21|S|2.000000|10.189700||
B|BTBD|20260406|09:15:43|S|199.000000|2.340000||
B|PFSA|20260406|09:15:56|S|900.000000|1.870000||
B|AIXI|20260406|09:16:09|S|208.000000|0.235500||
B|AIB|20260406|09:16:16|S|3.000000|1.739700||
B|NVNI|20260406|09:16:17|S|600.000000|1.060000||
B|BITO|20260406|09:16:18|S|47.000000|9.539800||
B|TQQQ|20260406|09:16:25|S|600.000000|43.810000||
B|NVNI|20260406|09:17:18|S|100.000000|1.040000||
B|AIB|20260406|09:17:22|S|42.000000|1.739900||
B|AIB|20260406|09:17:30|S|381.000000|1.739800||
B|PFSA|20260406|09:17:47|S|100.000000|1.870000||
B|SLNO|20260406|09:18:21|S|236.000000|52.310000||
B|WBUY|20260406|09:18:24|S|100.000000|1.460000||
B|BITO|20260406|09:18:32|S|1.000000|9.530000||
B|BITO|20260406|09:18:40|S|1.000000|9.530000||
B|UMAC|20260406|09:18:59|S|100.000000|14.000000||
B|FCUV|20260406|09:19:03|E|55.000000|7.400000||
B|IOTR|20260406|09:19:07|S|121.000000|2.820000||
B|SMR|20260406|09:19:16|S|1.000000|10.149800||
B|ANVS|20260406|09:19:21|S|200.000000|2.580000||
B|VALE|20260406|09:19:34|S|2.000000|16.220000||
B|HUIZ|20260406|09:19:41|S|132.000000|1.389800||
B|EVER|20260406|09:20:05|S|100.000000|15.240000||
B|AIB|20260406|09:20:09|S|203.000000|1.740000||
B|PFSA|20260406|09:20:27|S|10.000000|1.860000||
B|PFSA|20260406|09:20:45|S|39.000000|1.870000||
B|SMR|20260406|09:20:49|S|26.000000|10.129700||
B|BITO|20260406|09:20:51|S|1.000000|9.530000||
B|PL|20260406|09:20:51|S|3.000000|35.600000||
B|NVNI|20260406|09:21:02|S|300.000000|1.050000||
B|AIB|20260406|09:21:03|S|100.000000|1.699900||
B|AIB|20260406|09:21:19|S|211.000000|1.690000||
B|AIXI|20260406|09:21:24|S|420.000000|0.258000||
B|NVNI|20260406|09:21:26|S|1.000000|1.050000||
B|PFSA|20260406|09:21:42|S|500.000000|1.840000||
B|AIB|20260406|09:21:47|S|300.000000|1.709700||
B|FCUV|20260406|09:21:50|S|190.000000|7.520000||
B|AIB|20260406|09:22:00|S|5.000000|1.709700||
B|PFSA|20260406|09:22:05|S|100.000000|1.830000||
B|IONZ|20260406|09:22:12|S|23.000000|23.360000||
B|FCUV|20260406|09:22:13|S|189.000000|7.550000||
B|SMR|20260406|09:22:15|S|1.000000|10.129900||
B|PFSA|20260406|09:22:21|S|100.000000|1.840000||
B|PFSA|20260406|09:22:21|S|1000.000000|1.830000||
B|AIXI|20260406|09:22:34|S|300.000000|0.265600||
B|HUIZ|20260406|09:22:37|S|59.000000|1.369700||
B|LAES|20260406|09:23:01|S|29.000000|2.509900||
B|AIB|20260406|09:23:06|S|200.000000|1.699900||
B|AIXI|20260406|09:23:36|S|4505.000000|0.275100||
B|AIXI|20260406|09:23:36|E|29000.000000|0.275100||
B|FCUV|20260406|09:23:46|S|263.000000|7.450000||
B|LAES|20260406|09:24:10|S|3.000000|2.509800||
B|AIB|20260406|09:24:14|S|10.000000|1.709700||
B|AIB|20260406|09:24:22|S|200.000000|1.709800||
B|IONZ|20260406|09:24:37|S|1.000000|23.380000||
B|PFSA|20260406|09:24:43|S|200.000000|1.870000||
B|RXRX|20260406|09:24:44|S|1.000000|3.109900||
B|AIB|20260406|09:24:46|S|200.000000|1.719900||
B|RZLV|20260406|09:25:24|S|25.000000|3.169300||
B|AIB|20260406|09:25:25|S|10.000000|1.719800||
B|QTTB|20260406|09:25:30|S|29.000000|6.300000||
B|PFSA|20260406|09:25:32|S|150.000000|1.860000||
B|RZLV|20260406|09:25:34|S|200.000000|3.169800||
B|UVIX|20260406|09:25:49|S|2.000000|8.270000||
B|UVIX|20260406|09:25:49|S|2.000000|8.270000||
B|FCUV|20260406|09:25:55|S|200.000000|7.440000||
B|AIXI|20260406|09:25:59|S|4279.000000|0.274200||
B|FCUV|20260406|09:26:02|S|100.000000|7.470000||
B|AIXI|20260406|09:26:06|E|8000.000000|0.272600||
B|AIB|20260406|09:26:10|S|12.000000|1.710000||
B|IREN|20260406|09:26:40|S|10.000000|34.960000||
B|AIB|20260406|09:26:42|S|100.000000|1.729700||
B|AIXI|20260406|09:26:44|S|100.000000|0.273000||
B|HUIZ|20260406|09:26:54|S|100.000000|1.410000||
B|UVIX|20260406|09:26:56|S|400.000000|8.280000||
B|IONZ|20260406|09:27:10|S|1.000000|23.380000||
B|AIB|20260406|09:27:21|S|10.000000|1.710000||
B|AIB|20260406|09:27:25|S|10.000000|1.710000||
B|LAES|20260406|09:27:29|S|1.000000|2.479900||
B|AIB|20260406|09:27:34|S|1.000000|1.700000||
B|BITO|20260406|09:27:37|S|1.000000|9.549900||
B|HUIZ|20260406|09:27:40|S|1.000000|1.419700||
B|RGTI|20260406|09:27:50|S|6.000000|14.030000||
B|OFAL|20260406|09:27:54|S|51.000000|0.550000||
B|AIB|20260406|09:28:00|S|10.000000|1.690000||
B|AIB|20260406|09:28:00|S|50.000000|1.690000||
B|AIB|20260406|09:28:00|S|100.000000|1.690000||
B|AIB|20260406|09:28:00|S|100.000000|1.690000||
B|SMR|20260406|09:28:02|S|1.000000|10.129700||
B|AIB|20260406|09:28:05|S|20.000000|1.679800||
B|AIB|20260406|09:28:09|S|100.000000|1.679800||
B|AIB|20260406|09:28:20|S|10.000000|1.680000||
B|AIB|20260406|09:28:27|S|1000.000000|1.680000||
B|AIB|20260406|09:28:29|S|50.000000|1.680000||
B|HIMS|20260406|09:28:30|S|5.000000|19.550000||
B|AIB|20260406|09:28:51|S|129.000000|1.679800||
B|AIB|20260406|09:28:54|S|10.000000|1.679800||
B|AIB|20260406|09:28:54|S|300.000000|1.679700||
B|AIB|20260406|09:28:55|S|44.000000|1.679900||
B|AIB|20260406|09:29:06|S|2.000000|1.679800||
B|TQQQ|20260406|09:29:08|S|1.000000|43.600000||
B|TQQQ|20260406|09:29:08|S|1.000000|43.600000||
B|AIB|20260406|09:29:20|S|20.000000|1.669800||
B|RZLV|20260406|09:29:21|S|679.000000|3.169700||
B|PFSA|20260406|09:29:45|S|13.000000|1.890000||
B|IREN|20260406|09:29:46|S|200.000000|34.690000||
B|AIB|20260406|09:29:50|S|50.000000|1.660000||
B|AIB|20260406|09:29:50|S|602.000000|1.660000||
B|PFSA|20260406|09:29:51|S|200.000000|1.890000||
B|RKLB|20260406|09:29:51|S|100.000000|67.730000||
B|RKLB|20260406|09:29:51|S|147.000000|67.730000||
B|TQQQ|20260406|09:29:51|S|200.000000|43.600000||
B|TQQQ|20260406|09:29:51|S|1768.000000|43.600000||
B|AIB|20260406|09:29:52|S|10.000000|1.659700||
B|AIB|20260406|09:29:52|S|100.000000|1.660000||
B|AIB|20260406|09:29:52|S|200.000000|1.660000||
B|MLEC|20260406|09:29:52|S|23.000000|8.600000||
B|AXTI|20260406|09:29:53|S|49.000000|49.240000||
B|CRCL|20260406|09:29:53|S|90.000000|93.180000||
B|IREN|20260406|09:29:53|S|40.000000|34.690000||
B|MLEC|20260406|09:29:53|S|16.000000|8.600000||
B|SIDU|20260406|09:29:53|S|200.000000|2.980000||
B|SIDU|20260406|09:29:53|S|200.000000|2.980000||
B|SIDU|20260406|09:29:53|S|200.000000|2.980000||
B|SIDU|20260406|09:29:53|S|200.000000|2.980000||
B|SIDU|20260406|09:29:53|S|200.000000|2.980000||
B|SQQQ|20260406|09:29:54|S|300.000000|76.890000||
B|TQQQ|20260406|09:29:54|S|200.000000|43.590000||
B|TQQQ|20260406|09:29:54|S|500.000000|43.590000||
B|VOO|20260406|09:29:54|S|80.000000|602.820000||
B|VOO|20260406|09:29:54|S|100.000000|602.820000||
B|BITO|20260406|09:29:55|S|30.000000|9.549800||
B|AETH|20260406|09:30:00|S|0.165700|34.050000||
B|AG|20260406|09:30:00|S|1.000000|21.620000||
B|AGIO|20260406|09:30:00|S|0.511500|34.300000||
B|AIB|20260406|09:30:00|S|1241.000000|1.670000||
B|AIB|20260406|09:30:00|S|2937.000000|1.640000||
B|AIRS|20260406|09:30:00|S|0.141900|3.100000||
B|AJG|20260406|09:30:00|S|6.000000|219.080000||
B|ARKW|20260406|09:30:00|S|0.271200|122.000000||
B|BIL|20260406|09:30:00|S|1.000000|91.440000||
B|BITI|20260406|09:30:00|E|40.000000|25.413400||
B|BITO|20260406|09:30:00|S|0.643200|9.540000||
B|BJK|20260406|09:30:00|S|0.587100|34.690000||
B|BKNG|20260406|09:30:00|S|0.230000|166.660000||
B|CMRC|20260406|09:30:00|S|0.310700|2.680000||
B|CWCO|20260406|09:30:00|S|1.000000|33.000000||
B|DEM|20260406|09:30:00|S|24.000000|49.480000||
B|DIA|20260406|09:30:00|S|1.000000|464.350000||
B|DOCU|20260406|09:30:00|S|0.470100|48.400000||
B|EDF|20260406|09:30:00|S|1.000000|4.915000||
B|FITB|20260406|09:30:00|S|117.000000|47.140000||
B|FXI|20260406|09:30:00|S|5.000000|35.318800||
B|FXI|20260406|09:30:00|S|280.000000|35.318800||
B|GCAD|20260406|09:30:00|S|1.000000|49.245000||
B|GDXU|20260406|09:30:00|E|1.000000|215.900000||
B|GLD|20260406|09:30:00|E|2.000000|428.903400||
B|GLD|20260406|09:30:00|S|10.000000|428.990000||
B|HLAL|20260406|09:30:00|S|1.000000|59.990000||
B|IBIT|20260406|09:30:00|S|2.000000|39.398300||
B|IBIT|20260406|09:30:00|S|10.000000|39.398300||
B|JAPN|20260406|09:30:00|S|1.000000|22.850000||
B|LITE|20260406|09:30:00|S|2.000000|831.500000||
B|LITE|20260406|09:30:00|S|10.000000|831.500000||
B|LITE|20260406|09:30:00|S|50.000000|832.900000||
B|LITX|20260406|09:30:00|E|1.000000|40.370000||
B|LITX|20260406|09:30:00|E|3.000000|40.370000||
B|LITX|20260406|09:30:00|E|5.000000|40.370000||
B|LITX|20260406|09:30:00|E|5.000000|40.370000||
B|LITX|20260406|09:30:00|E|8.000000|40.370000||
B|LITX|20260406|09:30:00|E|20.000000|40.370000||
B|LULU|20260406|09:30:00|S|0.160500|155.700000||
B|LYV|20260406|09:30:00|S|4.000000|157.430000||
B|LYV|20260406|09:30:00|S|100.000000|157.430000||
B|MSTR|20260406|09:30:00|S|200.000000|124.384700||
B|MSTR|20260406|09:30:00|S|360.000000|124.483500||
B|MU|20260406|09:30:00|S|0.053600|372.685000||
B|NBIX|20260406|09:30:00|S|0.570400|129.100000||
B|NFLP|20260406|09:30:00|S|0.314300|27.720000||
B|NFLX|20260406|09:30:00|S|60.000000|101.130000||
B|NFLX|20260406|09:30:00|S|70.000000|101.130000||
B|NTRA|20260406|09:30:00|S|2.000000|208.050000||
B|NVDX|20260406|09:30:00|E|18.000000|14.341700||
B|NVDX|20260406|09:30:00|E|50.000000|14.341700||
B|ONDS|20260406|09:30:00|S|185.000000|9.625000||
B|OPRX|20260406|09:30:00|S|37.000000|6.660000||
B|ORKA|20260406|09:30:00|S|55.000000|54.990000||
B|PFSA|20260406|09:30:00|S|1.000000|1.950000||
B|PFSA|20260406|09:30:00|S|100.000000|1.940000||
B|PFSA|20260406|09:30:00|S|210.000000|1.940000||
B|PSCE|20260406|09:30:00|S|1.000000|60.105000||
B|QID|20260406|09:30:00|S|750.000000|21.985000||
B|QID|20260406|09:30:00|S|7300.000000|21.980000||
B|QQQ|20260406|09:30:00|S|1.000000|586.430000||
B|QQQ|20260406|09:30:00|S|1.000000|586.430000||
B|QQQ|20260406|09:30:00|S|1.000000|586.430000||
B|QQQ|20260406|09:30:00|S|3.000000|586.430000||
B|QQQ|20260406|09:30:00|S|5.000000|586.430000||
B|QQQ|20260406|09:30:00|S|10.000000|586.430000||
B|QQQ|20260406|09:30:00|S|12.000000|586.430000||
B|QYLG|20260406|09:30:00|S|1.000000|26.210000||
B|RDCM|20260406|09:30:00|S|0.539000|12.500000||
B|SBIT|20260406|09:30:00|E|1.000000|53.730200||
B|SBIT|20260406|09:30:00|E|10.000000|53.730200||
B|SBIT|20260406|09:30:00|E|520.000000|53.730200||
B|SCHD|20260406|09:30:00|S|1.000000|30.510000||
B|SCHX|20260406|09:30:00|S|3.000000|25.870000||
B|SCO|20260406|09:30:00|S|5.000000|8.108800||
B|SDS|20260406|09:30:00|S|10.000000|74.037500||
B|SHLD|20260406|09:30:00|S|2.000000|74.180000||
B|SIL|20260406|09:30:00|S|1.000000|92.250000||
B|SOXS|20260406|09:30:00|E|300.000000|35.251700||
B|STLD|20260406|09:30:00|S|30.000000|177.990000||
B|STLD|20260406|09:30:00|S|64.000000|177.980000||
B|TGEN|20260406|09:30:00|S|0.388600|2.950000||
B|TMUS|20260406|09:30:00|S|0.472400|200.490000||
B|TSLA|20260406|09:30:00|S|0.690100|362.235000||
B|TSLA|20260406|09:30:00|S|1.000000|362.155000||
B|TTWO|20260406|09:30:00|S|1.000000|199.912500||
B|TYRA|20260406|09:30:00|S|10.000000|40.360000||
B|UEC|20260406|09:30:00|S|140.000000|13.705000||
B|USO|20260406|09:30:00|S|1.000000|138.520000||
B|USO|20260406|09:30:00|S|1.000000|138.520000||
B|USO|20260406|09:30:00|S|1.000000|138.520000||
B|USO|20260406|09:30:00|S|1.000000|138.520000||
B|USO|20260406|09:30:00|S|1.000000|138.520000||
B|USO|20260406|09:30:00|S|1.000000|138.520000||
B|USO|20260406|09:30:00|S|1.000000|138.520000||
B|USO|20260406|09:30:00|S|1.000000|138.580000||
B|USO|20260406|09:30:00|S|1.000000|138.590000||
B|USO|20260406|09:30:00|S|2.000000|138.550000||
B|USO|20260406|09:30:00|S|2.000000|138.580000||
B|USO|20260406|09:30:00|S|3.000000|138.520000||
B|USO|20260406|09:30:00|S|3.000000|138.550000||
B|USO|20260406|09:30:00|S|7.000000|138.520000||
B|USO|20260406|09:30:00|S|7.000000|138.520000||
B|USO|20260406|09:30:00|S|7.000000|138.520000||
B|USO|20260406|09:30:00|S|10.000000|138.520000||
B|USO|20260406|09:30:00|S|14.000000|138.520000||
B|USO|20260406|09:30:00|S|14.000000|138.520000||
B|USO|20260406|09:30:00|S|14.000000|138.520000||
B|USO|20260406|09:30:00|S|20.000000|138.580000||
B|USO|20260406|09:30:00|S|21.000000|138.520000||
B|UVIX|20260406|09:30:00|S|3.000000|8.300000||
B|UVIX|20260406|09:30:00|S|4.000000|8.300000||
B|UVIX|20260406|09:30:00|S|250.000000|8.300000||
B|UVIX|20260406|09:30:00|S|3485.000000|8.310000||
B|VIXY|20260406|09:30:00|S|340.000000|33.593700||
B|VTI|20260406|09:30:00|S|1.000000|324.030000||
B|VTI|20260406|09:30:00|S|2.000000|323.940000||
B|WMT|20260406|09:30:00|S|0.158700|125.990000||
B|WMT|20260406|09:30:00|S|80.000000|126.139800||
B|XLE|20260406|09:30:00|S|9.000000|59.110000||
B|XLE|20260406|09:30:00|S|10.000000|59.110000||
B|XLE|20260406|09:30:00|S|15.000000|59.110000||
B|XLE|20260406|09:30:00|S|17.000000|59.110000||
B|XLE|20260406|09:30:00|S|25.000000|59.110000||
B|XLE|20260406|09:30:00|S|25.000000|59.110000||
B|XLE|20260406|09:30:00|S|40.000000|59.110000||
B|XLE|20260406|09:30:00|S|42.000000|59.110000||
B|XLE|20260406|09:30:00|S|42.000000|59.110000||
B|XLE|20260406|09:30:00|S|48.000000|59.110000||
B|XLE|20260406|09:30:00|S|51.000000|59.110000||
B|XLE|20260406|09:30:00|S|67.000000|59.110000||
B|XLE|20260406|09:30:00|S|133.000000|59.110000||
B|XLE|20260406|09:30:00|S|141.000000|59.110000||
B|XLE|20260406|09:30:00|S|203.000000|59.110000||
B|XLE|20260406|09:30:00|S|274.000000|59.110000||
B|XLE|20260406|09:30:00|S|338.000000|59.110000||
B|XLI|20260406|09:30:00|S|9.000000|163.540000||
B|AAPL|20260406|09:30:01|S|31.000000|257.270000||
B|AAPL|20260406|09:30:01|S|300.000000|257.000000||
B|AAPL|20260406|09:30:01|S|300.000000|257.000000||
B|ABNB|20260406|09:30:01|S|0.801200|124.800000||
B|AIXI|20260406|09:30:01|S|3.000000|0.270100||
B|AIXI|20260406|09:30:01|S|300.000000|0.270100||
B|AIXI|20260406|09:30:01|S|300.000000|0.270100||
B|AJG|20260406|09:30:01|S|0.030400|216.000000||
B|ALKT|20260406|09:30:01|S|0.156200|16.370000||
B|ALLE|20260406|09:30:01|S|2.000000|141.120200||
B|ALLE|20260406|09:30:01|S|6.000000|141.120300||
B|ALLE|20260406|09:30:01|S|30.000000|141.120300||
B|AMLP|20260406|09:30:01|S|1.000000|52.260000||
B|ARM|20260406|09:30:01|S|50.000000|152.382900||
B|AUR|20260406|09:30:01|S|3.000000|4.150000||
B|AXP|20260406|09:30:01|E|3.000000|298.547500||
B|BA|20260406|09:30:01|S|1.000000|207.550000||
B|BACpM|20260406|09:30:01|S|499.000000|21.850000||
B|BAND|20260406|09:30:01|S|0.589800|17.950000||
B|BAX|20260406|09:30:01|S|0.300700|16.625000||
B|BCAX|20260406|09:30:01|S|0.225600|21.490000||
B|BNO|20260406|09:30:01|S|1400.000000|54.547500||
B|BOX|20260406|09:30:01|S|0.706500|23.880000||
B|BSBK|20260406|09:30:01|S|0.476300|8.180000||
B|BTBD|20260406|09:30:01|S|5.000000|2.288300||
B|BZUN|20260406|09:30:01|S|0.312500|2.600000||
B|CALM|20260406|09:30:01|S|1.000000|77.940000||
B|CIEN|20260406|09:30:01|S|30.000000|457.520000||
B|COCH|20260406|09:30:01|S|1200.000000|0.747200||
B|CODI|20260406|09:30:01|S|0.676300|8.500000||
B|CORT|20260406|09:30:01|S|0.934000|42.160000||
B|CRC|20260406|09:30:01|S|2.000000|68.210000||
B|CYTK|20260406|09:30:01|S|0.260500|66.090000||
B|CZWI|20260406|09:30:01|S|0.807600|19.820000||
B|DJT|20260406|09:30:01|S|1.000000|9.285000||
B|DOW|20260406|09:30:01|S|0.148100|40.500000||
B|DOW|20260406|09:30:01|S|300.000000|40.490000||
B|EMBJ|20260406|09:30:01|S|1.000000|62.290000||
B|ENFR|20260406|09:30:01|S|2.000000|37.810000||
B|ESLT|20260406|09:30:01|S|1.000000|910.000000||
B|ETHA|20260406|09:30:01|S|1.000000|16.198700||
B|ETHA|20260406|09:30:01|S|57.000000|16.198300||
B|ETHU|20260406|09:30:01|E|135.000000|23.327500||
B|ETHU|20260406|09:30:01|E|440.000000|23.328800||
B|ETR|20260406|09:30:01|S|0.043600|114.505000||
B|EWW|20260406|09:30:01|S|58.000000|76.470000||
B|EWY|20260406|09:30:01|S|1.000000|125.660000||
B|EZBC|20260406|09:30:01|S|1.000000|40.186200||
B|F|20260406|09:30:01|S|100.000000|11.570000||
B|FCUV|20260406|09:30:01|S|30.000000|7.439700||
B|FCUV|20260406|09:30:01|S|300.000000|7.439000||
B|FLOT|20260406|09:30:01|S|23.000000|50.750000||
B|FTNT|20260406|09:30:01|S|1.000000|82.954500||
B|GBDC|20260406|09:30:01|S|0.269100|12.700000||
B|GOOG|20260406|09:30:01|S|1.000000|293.990000||
B|GOOG|20260406|09:30:01|S|1.000000|293.990000||
B|GOOG|20260406|09:30:01|S|1.000000|293.990000||
B|GOOG|20260406|09:30:01|S|1.000000|293.990000||
B|GOOG|20260406|09:30:01|S|1.000000|293.990000||
B|GOOG|20260406|09:30:01|S|1.000000|293.990000||
B|GOOG|20260406|09:30:01|S|1.000000|293.990000||
B|GOOG|20260406|09:30:01|S|1.000000|293.990000||
B|GOOG|20260406|09:30:01|S|1.000000|293.990000||
B|GOOG|20260406|09:30:01|S|1.000000|293.990000||
B|GOOG|20260406|09:30:01|S|1.000000|294.140000||
B|GOOG|20260406|09:30:01|S|2.000000|293.990000||
B|GOOG|20260406|09:30:01|S|3.000000|293.990000||
B|GOOG|20260406|09:30:01|S|3.000000|293.990000||
B|GOOG|20260406|09:30:01|S|3.000000|293.990000||
B|GOOG|20260406|09:30:01|S|4.000000|293.990000||
B|GOOG|20260406|09:30:01|S|5.000000|293.990000||
B|GOOG|20260406|09:30:01|S|5.000000|293.990000||
B|GOOG|20260406|09:30:01|S|7.000000|293.990000||
B|GOOG|20260406|09:30:01|S|9.000000|293.990000||
B|GOOG|20260406|09:30:01|E|10.000000|293.923600||
B|GOOG|20260406|09:30:01|S|13.000000|293.990000||
B|GOOG|20260406|09:30:01|S|17.000000|293.990000||
B|GOOG|20260406|09:30:01|S|25.000000|293.990000||
B|GOOG|20260406|09:30:01|S|189.000000|293.990000||
B|GOOG|20260406|09:30:01|S|500.000000|294.110000||
B|GOOGL|20260406|09:30:01|S|0.033800|295.660000||
B|GOOGL|20260406|09:30:01|E|100.000000|295.560600||
B|HCA|20260406|09:30:01|S|0.010600|469.525000||
B|HDV|20260406|09:30:01|S|15.000000|133.740000||
B|HE|20260406|09:30:01|S|1.000000|15.280000||
B|HIMS|20260406|09:30:01|S|1.000000|19.750000||
B|HLAL|20260406|09:30:01|S|6.000000|59.990000||
B|IBIT|20260406|09:30:01|S|3.000000|39.400000||
B|IBIT|20260406|09:30:01|S|10.000000|39.398700||
B|INTC|20260406|09:30:01|S|1.000000|51.000000||
B|INTC|20260406|09:30:01|S|7.000000|51.000000||
B|INTC|20260406|09:30:01|S|800.000000|50.995000||
B|IYZ|20260406|09:30:01|S|37.000000|40.560000||
B|KMB|20260406|09:30:01|S|1.000000|95.800000||
B|LLY|20260406|09:30:01|E|20.000000|929.435000||
B|MELI|20260406|09:30:01|S|10.000000|1708.190000||
B|MGTX|20260406|09:30:01|S|0.813500|9.020000||
B|MLCO|20260406|09:30:01|S|0.195200|5.600000||
B|MLEC|20260406|09:30:01|E|5.000000|8.558900||
B|MSFT|20260406|09:30:01|S|6.000000|372.840000||
B|MSFT|20260406|09:30:01|E|50.000000|372.691000||
B|MSTR|20260406|09:30:01|S|80.000000|124.300000||
B|MTB|20260406|09:30:01|S|5.000000|210.560000||
B|MU|20260406|09:30:01|S|1.000000|372.370000||
B|MU|20260406|09:30:01|S|23.000000|372.720000||
B|MU|20260406|09:30:01|S|100.000000|372.340000||
B|MU|20260406|09:30:01|S|100.000000|372.390000||
B|MU|20260406|09:30:01|S|120.000000|372.720000||
B|NFLX|20260406|09:30:01|S|10.000000|101.356500||
B|NFLX|20260406|09:30:01|S|10.000000|101.366500||
B|NFLX|20260406|09:30:01|S|12.000000|101.366500||
B|NFLX|20260406|09:30:01|S|17.000000|101.366500||
B|NFLX|20260406|09:30:01|S|17.000000|101.366500||
B|NFLX|20260406|09:30:01|S|20.000000|101.366500||
B|NFLX|20260406|09:30:01|S|20.000000|101.366500||
B|NFLX|20260406|09:30:01|S|32.000000|101.348200||
B|NFLX|20260406|09:30:01|S|41.000000|101.366500||
B|NFLX|20260406|09:30:01|S|130.000000|101.358300||
B|NGS|20260406|09:30:01|S|1.000000|38.260000||
B|NVDA|20260406|09:30:01|S|1.000000|177.370000||
B|NVNI|20260406|09:30:01|S|2.000000|1.060000||
B|OKLO|20260406|09:30:01|S|1.000000|48.070000||
B|PANW|20260406|09:30:01|S|100.000000|163.580000||
B|PARR|20260406|09:30:01|S|4.000000|64.830000||
B|PFSA|20260406|09:30:01|S|75.000000|1.930000||
B|PFSA|20260406|09:30:01|S|100.000000|1.938300||
B|PFSA|20260406|09:30:01|S|1892.000000|1.930000||
B|PLTR|20260406|09:30:01|S|50.000000|148.290000||
B|PLTR|20260406|09:30:01|S|94.000000|148.290000||
B|PLTR|20260406|09:30:01|S|100.000000|148.290000||
B|PLTR|20260406|09:30:01|S|389.000000|148.245000||
B|QQQ|20260406|09:30:01|S|1.000000|586.500000||
B|REMX|20260406|09:30:01|S|289.000000|88.890000||
B|RKLB|20260406|09:30:01|E|20.000000|67.267000||
B|RKLB|20260406|09:30:01|S|50.000000|67.279000||
B|RKLB|20260406|09:30:01|S|200.000000|67.332500||
B|RKLX|20260406|09:30:01|E|20.000000|27.972300||
B|RLAY|20260406|09:30:01|S|100.000000|12.610000||
B|ROIV|20260406|09:30:01|S|1.000000|28.240000||
B|SCHD|20260406|09:30:01|S|1.000000|30.520000||
B|SCO|20260406|09:30:01|S|1.000000|8.110000||
B|SFL|20260406|09:30:01|S|62.000000|10.920000||
B|SGVT|20260406|09:30:01|S|250.000000|100.520000||
B|SLDP|20260406|09:30:01|S|13.000000|2.940000||
B|SLNO|20260406|09:30:01|S|54.000000|52.308200||
B|SLNO|20260406|09:30:01|S|150.000000|52.318200||
B|SLV|20260406|09:30:01|S|1.000000|65.920000||
B|SLV|20260406|09:30:01|S|1.000000|65.920000||
B|SLV|20260406|09:30:01|S|1.000000|65.920000||
B|SLV|20260406|09:30:01|S|6.000000|65.920000||
B|SLV|20260406|09:30:01|S|15.000000|65.920000||
B|SNAP|20260406|09:30:01|S|1.000000|4.650000||
B|SNAP|20260406|09:30:01|S|1.000000|4.650000||
B|SNTI|20260406|09:30:01|S|89.000000|0.860000||
B|SOFI|20260406|09:30:01|S|5.000000|15.940000||
B|SOXS|20260406|09:30:01|E|21.000000|35.141900||
B|SPHQ|20260406|09:30:01|S|33.000000|75.770000||
B|SPUS|20260406|09:30:01|S|1.000000|48.675000||
B|SPY|20260406|09:30:01|S|1.000000|656.010000||
B|SPY|20260406|09:30:01|S|1.000000|656.010000||
B|SPY|20260406|09:30:01|S|1.000000|656.010000||
B|SPY|20260406|09:30:01|S|1.000000|656.030000||
B|SPY|20260406|09:30:01|S|2.000000|656.010000||
B|SPY|20260406|09:30:01|S|2.000000|656.010000||
B|SPY|20260406|09:30:01|S|3.000000|656.090000||
B|SPY|20260406|09:30:01|S|4.000000|656.090000||
B|SPY|20260406|09:30:01|S|5.000000|656.030000||
B|SPY|20260406|09:30:01|S|6.000000|656.090000||
B|SPY|20260406|09:30:01|S|10.000000|656.010000||
B|SPY|20260406|09:30:01|S|10.000000|656.030000||
B|SPY|20260406|09:30:01|S|17.000000|656.010000||
B|SPY|20260406|09:30:01|S|80.000000|656.000000||
B|SRPT|20260406|09:30:01|S|1.000000|23.400000||
B|STX|20260406|09:30:01|S|3.000000|454.990000||
B|STX|20260406|09:30:01|S|19.000000|451.695700||
B|STX|20260406|09:30:01|S|23.000000|454.990000||
B|STX|20260406|09:30:01|S|60.000000|454.000000||
B|STX|20260406|09:30:01|S|61.000000|454.990000||
B|TQQQ|20260406|09:30:01|S|1.000000|43.690000||
B|TQQQ|20260406|09:30:01|S|177.000000|43.678300||
B|TQQQ|20260406|09:30:01|S|544.000000|43.690000||
B|TQQQ|20260406|09:30:01|S|4000.000000|43.678700||
B|TSCO|20260406|09:30:01|S|137.000000|43.630000||
B|TSLA|20260406|09:30:01|S|25.000000|361.655000||
B|TSLA|20260406|09:30:01|S|100.000000|361.760000||
B|TWLO|20260406|09:30:01|S|10.000000|134.350000||
B|UBER|20260406|09:30:01|S|100.000000|71.500000||
B|UVIX|20260406|09:30:01|S|250.000000|8.290000||
B|VEGI|20260406|09:30:01|S|108.000000|45.880000||
B|VT|20260406|09:30:01|S|1.000000|139.670000||
B|WBD|20260406|09:30:01|S|500.000000|27.350000||
B|WDAY|20260406|09:30:01|S|1.000000|132.210000||
B|WKHS|20260406|09:30:01|S|3.000000|2.700000||
B|WMT|20260406|09:30:01|S|20.000000|126.225500||
B|ZETA|20260406|09:30:01|S|19.000000|15.720000||
B|AAOI|20260406|09:30:02|S|20.000000|109.270000||
B|AAPL|20260406|09:30:02|S|1.000000|257.390000||
B|AAPL|20260406|09:30:02|S|1.000000|257.400000||
B|AAPL|20260406|09:30:02|S|2.000000|257.390000||
B|AAPL|20260406|09:30:02|S|3.000000|257.390000||
B|AAPL|20260406|09:30:02|S|15.000000|257.390000||
B|AAPL|20260406|09:30:02|S|40.000000|257.471000||
B|AAPL|20260406|09:30:02|S|43.000000|257.407900||
B|AAPL|20260406|09:30:02|S|51.000000|257.471000||
B|AIXI|20260406|09:30:02|S|300.000000|0.270100||
B|AIXI|20260406|09:30:02|S|600.000000|0.270100||
B|AIXI|20260406|09:30:02|S|600.000000|0.270100||
B|AIXI|20260406|09:30:02|S|1200.000000|0.270100||
B|AMD|20260406|09:30:02|S|4.000000|220.260000||
B|AMD|20260406|09:30:02|S|12.000000|220.095000||
B|AMD|20260406|09:30:02|S|13.000000|220.180000||
B|ANAB|20260406|09:30:02|S|1.000000|57.940000||
B|ANIP|20260406|09:30:02|S|0.124200|73.970000||
B|APLD|20260406|09:30:02|S|700.000000|24.950000||
B|ARM|20260406|09:30:02|S|3.000000|152.840000||
B|ARM|20260406|09:30:02|S|20.000000|152.480000||
B|ARM|20260406|09:30:02|S|40.000000|152.830000||
B|ASST|20260406|09:30:02|S|800.000000|10.000000||
B|ASST|20260406|09:30:02|S|1700.000000|9.990000||
B|ASTC|20260406|09:30:02|S|20.000000|4.075000||
B|AUPH|20260406|09:30:02|S|0.653900|15.500000||
B|AUR|20260406|09:30:02|S|7.000000|4.150000||
B|AUR|20260406|09:30:02|S|7.000000|4.150000||
B|AUR|20260406|09:30:02|S|24.000000|4.150000||
B|AWR|20260406|09:30:02|S|1.000000|77.720000||
B|AZ|20260406|09:30:02|S|0.996500|7.500000||
B|BETZ|20260406|09:30:02|S|0.897300|18.050000||
B|BIO|20260406|09:30:02|S|0.197400|277.700000||
B|BIV|20260406|09:30:02|S|16.000000|76.900000||
B|CBSH|20260406|09:30:02|S|1.000000|49.990000||
B|CCL|20260406|09:30:02|S|40.000000|25.730000||
B|CG|20260406|09:30:02|S|1.000000|46.500000||
B|CMS|20260406|09:30:02|S|0.500000|78.070000||
B|COUR|20260406|09:30:02|S|0.343600|5.860000||
B|CRDO|20260406|09:30:02|S|1.000000|101.690000||
B|DGRO|20260406|09:30:02|S|34.000000|70.220000||
B|DOCN|20260406|09:30:02|S|100.000000|90.990000||
B|DPZ|20260406|09:30:02|E|2.000000|367.945400||
B|EBF|20260406|09:30:02|S|2.000000|21.730000||
B|EIC|20260406|09:30:02|S|5.000000|9.490000||
B|ESPO|20260406|09:30:02|S|0.832500|89.380000||
B|FCN|20260406|09:30:02|S|0.245700|181.710000||
B|FCUV|20260406|09:30:02|S|100.000000|7.438200||
B|FORM|20260406|09:30:02|S|50.000000|105.260000||
B|GAIN|20260406|09:30:02|S|0.882900|14.340000||
B|GEO|20260406|09:30:02|S|0.094400|18.170000||
B|GLD|20260406|09:30:02|S|1.000000|428.920000||
B|GLDM|20260406|09:30:02|S|1.000000|92.430000||
B|GOOG|20260406|09:30:02|S|1.000000|293.810000||
B|GOOG|20260406|09:30:02|S|5.000000|293.940000||
B|GOOG|20260406|09:30:02|S|5.000000|294.010000||
B|GOOG|20260406|09:30:02|S|10.000000|294.000000||
B|GOOG|20260406|09:30:02|S|574.000000|293.940000||
B|GOOG|20260406|09:30:02|S|600.000000|294.020000||
B|GPC|20260406|09:30:02|S|0.459600|102.200000||
B|HOOD|20260406|09:30:02|S|80.000000|69.430000||
B|IBIT|20260406|09:30:02|S|300.000000|39.400000||
B|IREN|20260406|09:30:02|S|400.000000|34.880000||
B|KORU|20260406|09:30:02|E|141.000000|300.968600||
B|KRMN|20260406|09:30:02|S|1.000000|86.820000||
B|LDOS|20260406|09:30:02|S|8.000000|158.990000||
B|MKC|20260406|09:30:02|S|5.000000|48.800000||
B|MMI|20260406|09:30:02|S|0.473200|26.050000||
B|MRVL|20260406|09:30:02|S|639.000000|110.075000||
B|MSFT|20260406|09:30:02|S|40.000000|372.800000||
B|MSI|20260406|09:30:02|S|56.000000|440.000000||
B|MSTX|20260406|09:30:02|S|28.000000|19.220000||
B|NASA|20260406|09:30:02|S|70.000000|28.010000||
B|NDAQ|20260406|09:30:02|S|1.000000|86.610000||
B|NFLX|20260406|09:30:02|S|1.000000|101.398200||
B|NFLX|20260406|09:30:02|S|1.000000|101.398300||
B|NFLX|20260406|09:30:02|S|4.000000|101.398200||
B|NFLX|20260406|09:30:02|S|7.000000|101.398200||
B|NFLX|20260406|09:30:02|S|9.000000|101.398200||
B|NFLX|20260406|09:30:02|S|10.000000|101.580000||
B|NFLX|20260406|09:30:02|S|50.000000|101.398300||
B|NFLX|20260406|09:30:02|S|100.000000|101.588300||
B|NRDS|20260406|09:30:02|S|0.593500|10.210000||
B|NTNX|20260406|09:30:02|S|0.589200|41.210000||
B|NTR|20260406|09:30:02|S|35.000000|75.550000||
B|NUMV|20260406|09:30:02|S|135.000000|39.140000||
B|NVDA|20260406|09:30:02|S|1.000000|177.705000||
B|NVDA|20260406|09:30:02|S|2.000000|177.705000||
B|NVDA|20260406|09:30:02|S|62.000000|177.710000||
B|NVDA|20260406|09:30:02|S|100.000000|177.695000||
B|NVDA|20260406|09:30:02|S|149.000000|177.695000||
B|PFSA|20260406|09:30:02|S|5.000000|1.940000||
B|PFSA|20260406|09:30:02|S|15.000000|1.950000||
B|PFSA|20260406|09:30:02|S|43.000000|1.940000||
B|PFSA|20260406|09:30:02|S|50.000000|1.960000||
B|PFSA|20260406|09:30:02|S|140.000000|1.955000||
B|PFSA|20260406|09:30:02|S|181.000000|1.960000||
B|PFSA|20260406|09:30:02|S|204.000000|1.955000||
B|PFSA|20260406|09:30:02|S|242.000000|1.930000||
B|PFSA|20260406|09:30:02|S|300.000000|1.950000||
B|PFSA|20260406|09:30:02|S|332.000000|1.930300||
B|PFSA|20260406|09:30:02|S|400.000000|1.960000||
B|PFSA|20260406|09:30:02|S|400.000000|1.960000||
B|PFSA|20260406|09:30:02|S|642.000000|1.950000||
B|PFSA|20260406|09:30:02|S|3000.000000|1.950000||
B|PFSA|20260406|09:30:02|S|7147.000000|1.950000||
B|PG|20260406|09:30:02|S|2.000000|142.970000||
B|PLTR|20260406|09:30:02|S|1.000000|148.700000||
B|PLTR|20260406|09:30:02|S|50.000000|148.730000||
B|PTGX|20260406|09:30:02|S|0.428400|103.080000||
B|RENX|20260406|09:30:02|S|200.000000|2.370000||
B|SATS|20260406|09:30:02|S|280.000000|128.670000||
B|SCHC|20260406|09:30:02|S|30.000000|47.000000||
B|SGOV|20260406|09:30:02|S|15.000000|100.440000||
B|SKYQ|20260406|09:30:02|S|1.000000|4.670000||
B|SKYQ|20260406|09:30:02|S|3.000000|4.670000||
B|SLV|20260406|09:30:02|S|15.000000|65.850000||
B|SLV|20260406|09:30:02|S|16.000000|65.850000||
B|SLV|20260406|09:30:02|S|19.000000|65.850000||
B|SLV|20260406|09:30:02|S|27.000000|65.850000||
B|SLVR|20260406|09:30:02|S|125.000000|59.441200||
B|SMCI|20260406|09:30:02|S|0.400000|23.130000||
B|SNDK|20260406|09:30:02|S|13.000000|724.620000||
B|SNDK|20260406|09:30:02|S|21.000000|724.620000||
B|SNDK|20260406|09:30:02|S|31.000000|724.620000||
B|SNDK|20260406|09:30:02|S|99.000000|727.080000||
B|SNXX|20260406|09:30:02|S|25.000000|47.459200||
B|SONY|20260406|09:30:02|S|1200.000000|20.640000||
B|SOXL|20260406|09:30:02|S|230.000000|54.117500||
B|SOXL|20260406|09:30:02|S|1540.000000|54.116300||
B|SPMO|20260406|09:30:02|S|14.000000|115.000000||
B|SSSS|20260406|09:30:02|S|4.000000|10.705000||
B|TSLA|20260406|09:30:02|S|300.000000|362.070000||
B|TSLA|20260406|09:30:02|S|330.000000|361.820000||
B|UHS|20260406|09:30:02|S|6.000000|177.220000||
B|URA|20260406|09:30:02|S|112.000000|49.010000||
B|VOO|20260406|09:30:02|S|3.000000|603.230000||
B|VOO|20260406|09:30:02|S|107.000000|603.230000||
B|VRDN|20260406|09:30:02|S|300.000000|18.400000||
B|VRSN|20260406|09:30:02|S|10.000000|260.490000||
B|WDAY|20260406|09:30:02|S|0.542700|132.010000||
B|WDAY|20260406|09:30:02|S|0.542700|132.010000||
B|WDC|20260406|09:30:02|S|91.000000|304.560000||
B|WTTR|20260406|09:30:02|S|5.000000|15.025000||
B|WY|20260406|09:30:02|S|3.000000|24.340000||
B|XITK|20260406|09:30:02|S|0.247800|149.300000||
B|XNCR|20260406|09:30:02|S|0.742800|12.670000||
B|AAOI|20260406|09:30:03|S|50.000000|109.130000||
B|AAPL|20260406|09:30:03|S|20.000000|257.420000||
B|AAPL|20260406|09:30:03|S|200.000000|257.420000||
B|ABSI|20260406|09:30:03|S|0.267300|3.070000||
B|ACMR|20260406|09:30:03|S|15.000000|41.120000||
B|AMAT|20260406|09:30:03|S|7.000000|351.940000||
B|AMD|20260406|09:30:03|S|240.000000|220.720000||
B|APO|20260406|09:30:03|S|1.000000|106.850000||
B|ASML|20260406|09:30:03|E|6.000000|1310.844900||
B|AVUS|20260406|09:30:03|S|8.000000|112.020000||
B|BNS|20260406|09:30:03|S|21.000000|70.380000||
B|BODI|20260406|09:30:03|S|0.422900|11.900000||
B|BRZE|20260406|09:30:03|S|0.305400|23.490000||
B|BTBD|20260406|09:30:03|S|200.000000|2.220000||
B|BTBD|20260406|09:30:03|S|700.000000|2.220000||
B|BWXT|20260406|09:30:03|S|4.000000|217.120000||
B|CAH|20260406|09:30:03|S|7.000000|213.500000||
B|CAT|20260406|09:30:03|S|1.000000|716.220000||
B|CLOU|20260406|09:30:03|S|0.071600|19.890000||
B|COHR|20260406|09:30:03|S|1.000000|264.190000||
B|CRWV|20260406|09:30:03|S|3.000000|81.060000||
B|CYCN|20260406|09:30:03|S|4.000000|5.150000||
B|DIV|20260406|09:30:03|S|16.000000|18.970000||
B|DIV|20260406|09:30:03|S|213.000000|18.970000||
B|DOLE|20260406|09:30:03|S|1.000000|14.590000||
B|DOW|20260406|09:30:03|S|200.000000|40.330000||
B|DUK|20260406|09:30:03|S|11.000000|131.750000||
B|ELAB|20260406|09:30:03|S|2.000000|4.860000||
B|ERAS|20260406|09:30:03|S|60.000000|18.080000||
B|FBIN|20260406|09:30:03|S|2.000000|37.140000||
B|FCUV|20260406|09:30:03|S|149.000000|7.440000||
B|FCX|20260406|09:30:03|S|44.000000|61.140000||
B|FDS|20260406|09:30:03|S|0.074500|227.160000||
B|FROG|20260406|09:30:03|S|0.738000|50.400000||
B|GPRO|20260406|09:30:03|S|100.000000|0.769900||
B|HCA|20260406|09:30:03|S|3.000000|470.960000||
B|HG|20260406|09:30:03|S|1.000000|30.340000||
B|HOG|20260406|09:30:03|S|0.609900|20.820000||
B|INSP|20260406|09:30:03|S|8.000000|56.410000||
B|IONX|20260406|09:30:03|S|0.666700|21.230000||
B|IRDM|20260406|09:30:03|S|100.000000|32.630000||
B|IRDM|20260406|09:30:03|S|262.000000|32.635000||
B|ITW|20260406|09:30:03|S|96.000000|258.160000||
B|KMI|20260406|09:30:03|S|182.000000|32.940000||
B|KMLM|20260406|09:30:03|S|0.133900|28.320000||
B|KO|20260406|09:30:03|S|48.000000|76.640000||
B|KO|20260406|09:30:03|S|100.000000|76.620000||
B|KTOS|20260406|09:30:03|S|76.000000|70.800000||
B|META|20260406|09:30:03|S|5.000000|577.180000||
B|MG|20260406|09:30:03|S|1.000000|15.470000||
B|MSI|20260406|09:30:03|S|44.000000|440.000000||
B|MSTY|20260406|09:30:03|E|10.000000|20.893400||
B|MU|20260406|09:30:03|S|2.000000|374.540000||
B|MU|20260406|09:30:03|S|10.000000|373.820000||
B|MU|20260406|09:30:03|S|100.000000|374.540000||
B|MU|20260406|09:30:03|S|440.000000|375.330000||
B|NFLX|20260406|09:30:03|S|102.000000|101.600000||
B|NFLX|20260406|09:30:03|S|1960.000000|101.600000||
B|NOG|20260406|09:30:03|S|29.000000|28.340000||
B|NU|20260406|09:30:03|S|100.000000|14.120000||
B|NVDA|20260406|09:30:03|S|355.000000|177.675000||
B|NXPI|20260406|09:30:03|S|8.000000|195.780000||
B|OKLO|20260406|09:30:03|S|100.000000|48.160000||
B|PAY|20260406|09:30:03|S|0.538000|25.010000||
B|PFSA|20260406|09:30:03|S|800.000000|1.960000||
B|PFSA|20260406|09:30:03|S|900.000000|1.960000||
B|PGR|20260406|09:30:03|S|17.000000|194.990000||
B|PPL|20260406|09:30:03|E|1.000000|38.490600||
B|PRFX|20260406|09:30:03|S|9.000000|2.370000||
B|RENX|20260406|09:30:03|S|42.000000|2.355000||
B|RKLB|20260406|09:30:03|S|22.000000|67.400000||
B|ROIV|20260406|09:30:03|S|1.000000|28.230000||
B|RY|20260406|09:30:03|S|9.000000|163.890000||
B|RYAAY|20260406|09:30:03|S|96.000000|58.520000||
B|SBUX|20260406|09:30:03|S|29.000000|90.045000||
B|SOXL|20260406|09:30:03|E|220.000000|54.181700||
B|SOXL|20260406|09:30:03|S|550.000000|54.190000||
B|SPHR|20260406|09:30:03|S|1.000000|127.980000||
B|SPNT|20260406|09:30:03|S|0.689100|22.000000||
B|SPOK|20260406|09:30:03|S|8.000000|11.120000||
B|SPY|20260406|09:30:03|S|1.000000|656.240000||
B|SPY|20260406|09:30:03|E|1.000000|656.265100||
B|SPY|20260406|09:30:03|S|20.000000|656.240000||
B|SPY|20260406|09:30:03|S|80.000000|656.240000||
B|SPYM|20260406|09:30:03|S|1.000000|77.240000||
B|SQM|20260406|09:30:03|S|2.000000|83.660000||
B|SRE|20260406|09:30:03|S|23.000000|98.650000||
B|SSO|20260406|09:30:03|S|2.000000|52.785000||
B|SYK|20260406|09:30:03|S|12.000000|330.880000||
B|TER|20260406|09:30:03|S|38.000000|313.100000||
B|TMDE|20260406|09:30:03|S|1.000000|1.715000||
B|TMDE|20260406|09:30:03|S|1.000000|1.715000||
B|TNGX|20260406|09:30:03|S|4.000000|21.645000||
B|TOYO|20260406|09:30:03|S|347.000000|9.880000||
B|TQQQ|20260406|09:30:03|S|1.000000|43.780000||
B|TQQQ|20260406|09:30:03|S|3.000000|43.788700||
B|TQQQ|20260406|09:30:03|S|6.000000|43.780000||
B|TQQQ|20260406|09:30:03|S|20.000000|43.770000||
B|TSLA|20260406|09:30:03|S|3.000000|362.130000||
B|TSM|20260406|09:30:03|S|100.000000|340.140000||
B|USO|20260406|09:30:03|S|25.000000|138.600000||
B|VBK|20260406|09:30:03|S|6.000000|307.160000||
B|VOO|20260406|09:30:03|S|1.000000|603.280000||
B|VOO|20260406|09:30:03|S|2.000000|603.280000||
B|VOO|20260406|09:30:03|S|87.000000|603.280000||
B|VUG|20260406|09:30:03|S|8.000000|442.560000||
B|WST|20260406|09:30:03|S|0.317300|253.550000||
B|WST|20260406|09:30:03|S|0.331100|253.550000||
B|WU|20260406|09:30:03|S|90.000000|8.700000||
B|YSS|20260406|09:30:03|S|1.000000|29.280000||
B|ZM|20260406|09:30:03|S|1.000000|82.225000||
B|AAPL|20260406|09:30:04|S|202.000000|256.980000||
B|ADP|20260406|09:30:04|S|8.000000|203.490000||
B|AIXI|20260406|09:30:04|S|400.000000|0.270100||
B|ASTS|20260406|09:30:04|S|39.000000|93.850000||
B|BG|20260406|09:30:04|S|1.000000|129.230000||
B|BWXT|20260406|09:30:04|S|15.000000|217.120000||
B|BWXT|20260406|09:30:04|S|15.000000|217.120000||
B|CHTR|20260406|09:30:04|S|16.000000|219.140000||
B|COF|20260406|09:30:04|S|1.000000|181.740000||
B|COKE|20260406|09:30:04|S|1.000000|193.350000||
B|CRCL|20260406|09:30:04|S|1.000000|91.929300||
B|CRDO|20260406|09:30:04|S|5.000000|101.480000||
B|DOLE|20260406|09:30:04|S|1.000000|14.580000||
B|DVY|20260406|09:30:04|S|54.000000|151.080000||
B|ETHA|20260406|09:30:04|S|100.000000|16.200000||
B|FN|20260406|09:30:04|S|2.000000|556.190000||
B|FN|20260406|09:30:04|S|2.000000|556.190000||
B|FRT|20260406|09:30:04|S|8.000000|106.430000||
B|GT|20260406|09:30:04|S|500.000000|6.650000||
B|HCA|20260406|09:30:04|S|1.000000|470.390000||
B|HG|20260406|09:30:04|S|1.000000|30.330000||
B|IRDM|20260406|09:30:04|S|79.000000|32.610000||
B|LITE|20260406|09:30:04|E|12.000000|830.047200||
B|LITE|20260406|09:30:04|S|180.000000|836.750000||
B|LRGF|20260406|09:30:04|S|35.000000|66.490000||
B|MFIC|20260406|09:30:04|S|0.215900|11.400000||
B|MU|20260406|09:30:04|S|75.000000|375.700000||
B|MU|20260406|09:30:04|S|100.000000|375.700000||
B|MU|20260406|09:30:04|S|100.000000|375.870000||
B|MU|20260406|09:30:04|S|120.000000|375.870000||
B|NFLX|20260406|09:30:04|S|10.000000|101.600000||
B|NFLX|20260406|09:30:04|S|20.000000|101.560000||
B|NFLX|20260406|09:30:04|S|210.000000|101.600000||
B|NUV|20260406|09:30:04|S|217.000000|9.050000||
B|NVDA|20260406|09:30:04|S|3.000000|177.200000||
B|NVDA|20260406|09:30:04|S|13.000000|177.200000||
B|NVDA|20260406|09:30:04|S|33.000000|177.200000||
B|NVDA|20260406|09:30:04|S|66.000000|177.200000||
B|NVDA|20260406|09:30:04|S|130.000000|177.535000||
B|PAYX|20260406|09:30:04|S|42.000000|91.450000||
B|PDBC|20260406|09:30:04|S|85.000000|17.540000||
B|PENG|20260406|09:30:04|S|0.289500|20.520000||
B|PFSA|20260406|09:30:04|S|1.000000|1.968200||
B|PFSA|20260406|09:30:04|S|24.000000|1.958300||
B|PFSA|20260406|09:30:04|S|400.000000|1.950000||
B|PFSA|20260406|09:30:04|S|500.000000|1.958200||
B|PFSA|20260406|09:30:04|S|1245.000000|1.968200||
B|PNQI|20260406|09:30:04|S|0.104600|45.050000||
B|PSCU|20260406|09:30:04|S|0.062200|61.620000||
B|PSQ|20260406|09:30:04|S|492.000000|31.680000||
B|SH|20260406|09:30:04|S|100.000000|37.620000||
B|SIDU|20260406|09:30:04|S|1.000000|3.045000||
B|SNDK|20260406|09:30:04|E|1.000000|731.215500||
B|SPY|20260406|09:30:04|S|20.000000|656.210000||
B|SPY|20260406|09:30:04|S|80.000000|656.210000||
B|SQQQ|20260406|09:30:04|S|118.000000|76.603200||
B|SQQQ|20260406|09:30:04|E|170.000000|76.585100||
B|TQQQ|20260406|09:30:04|S|334.000000|43.788700||
B|TRV|20260406|09:30:04|S|56.000000|291.730000||
B|TSAT|20260406|09:30:04|S|4.000000|40.165000||
B|TSM|20260406|09:30:04|S|1.000000|340.000000||
B|TYL|20260406|09:30:04|S|2.000000|338.940000||
B|UNH|20260406|09:30:04|S|6.000000|278.270000||
B|VONV|20260406|09:30:04|S|12.000000|94.500000||
B|VRTX|20260406|09:30:04|S|1.000000|437.790000||
B|VUG|20260406|09:30:04|S|200.000000|443.000000||
B|WMT|20260406|09:30:04|S|9.000000|125.980000||
B|XLF|20260406|09:30:04|S|53.000000|49.580000||
B|XLV|20260406|09:30:04|S|160.000000|146.250000||
B|AAOI|20260406|09:30:05|S|106.000000|112.750000||
B|AAPL|20260406|09:30:05|S|5.000000|256.945000||
B|AAPL|20260406|09:30:05|S|50.000000|256.986000||
B|AAPL|20260406|09:30:05|S|220.000000|256.976500||
B|AAPL|20260406|09:30:05|S|220.000000|256.976500||
B|AAPL|20260406|09:30:05|S|370.000000|256.976500||
B|AAPL|20260406|09:30:05|S|374.000000|256.945000||
B|AIB|20260406|09:30:05|S|2.000000|1.630000||
B|ALAB|20260406|09:30:05|S|5.000000|117.250000||
B|AMD|20260406|09:30:05|S|2.000000|221.240000||
B|AMD|20260406|09:30:05|S|10.000000|221.217000||
B|AMD|20260406|09:30:05|S|30.000000|221.240000||
B|AMD|20260406|09:30:05|S|100.000000|221.250000||
B|ASAN|20260406|09:30:05|S|0.896200|6.390000||
B|ASTS|20260406|09:30:05|S|32.000000|93.130000||
B|ASTS|20260406|09:30:05|S|50.000000|93.030000||
B|AVGO|20260406|09:30:05|S|11.000000|315.350000||
B|BFAM|20260406|09:30:05|S|0.228500|82.590000||
B|BMI|20260406|09:30:05|S|0.169800|156.000000||
B|BTCI|20260406|09:30:05|S|0.440300|33.400000||
B|BW|20260406|09:30:05|S|100.000000|16.100000||
B|BW|20260406|09:30:05|S|100.000000|16.110000||
B|CBTJ|20260406|09:30:05|S|0.265300|19.040000||
B|CFG|20260406|09:30:05|S|4.000000|60.980000||
B|CFG|20260406|09:30:05|S|4.000000|60.990000||
B|CGON|20260406|09:30:05|S|0.014800|66.750000||
B|CHPT|20260406|09:30:05|S|0.385400|4.760000||
B|CING|20260406|09:30:05|S|18.000000|6.300000||
B|DKNG|20260406|09:30:05|S|80.000000|22.960000||
B|DVY|20260406|09:30:05|S|13.000000|151.080000||
B|ESLT|20260406|09:30:05|S|2.000000|914.000000||
B|ETHE|20260406|09:30:05|S|100.000000|17.460000||
B|EVLV|20260406|09:30:05|S|0.460200|6.000000||
B|FG|20260406|09:30:05|S|0.329500|25.750000||
B|ILPT|20260406|09:30:05|S|1.000000|5.420000||
B|LNKS|20260406|09:30:05|S|356.000000|2.805000||
B|LOVE|20260406|09:30:05|S|0.214300|14.160000||
B|LYFT|20260406|09:30:05|S|100.000000|13.360000||
B|MUR|20260406|09:30:05|S|10.000000|41.240000||
B|NBIS|20260406|09:30:05|S|7.000000|108.290000||
B|NFLX|20260406|09:30:05|S|1.000000|101.360000||
B|NTAP|20260406|09:30:05|S|45.000000|103.610000||
B|NUV|20260406|09:30:05|S|58.000000|9.050000||
B|NVDA|20260406|09:30:05|S|100.000000|177.550000||
B|PANW|20260406|09:30:05|S|54.000000|163.370000||
B|PDBC|20260406|09:30:05|S|57.000000|17.540000||
B|PDBC|20260406|09:30:05|S|66.000000|17.540000||
B|PFSA|20260406|09:30:05|S|100.000000|1.940000||
B|PFSA|20260406|09:30:05|S|125.000000|1.968200||
B|PFSA|20260406|09:30:05|S|400.000000|1.960000||
B|PFSA|20260406|09:30:05|S|600.000000|1.960000||
B|PFSA|20260406|09:30:05|S|1100.000000|1.960000||
B|PFSA|20260406|09:30:05|S|1300.000000|1.960000||
B|PFSA|20260406|09:30:05|S|1400.000000|1.960000||
B|PFSA|20260406|09:30:05|S|1600.000000|1.960000||
B|PFSA|20260406|09:30:05|S|3482.000000|1.940000||
B|PFSA|20260406|09:30:05|S|4800.000000|1.940000||
B|PINS|20260406|09:30:05|S|496.000000|18.280000||
B|QQQ|20260406|09:30:05|S|120.000000|586.993800||
B|QQQM|20260406|09:30:05|S|2.000000|241.380000||
B|RKLB|20260406|09:30:05|S|81.000000|67.550000||
B|RPRX|20260406|09:30:05|S|4.000000|48.255000||
B|SENEA|20260406|09:30:05|S|2.000000|160.250000||
B|SLRC|20260406|09:30:05|S|0.608000|14.500000||
B|SNX|20260406|09:30:05|S|0.234300|186.930000||
B|SOXL|20260406|09:30:05|E|50.000000|54.321700||
B|SOXL|20260406|09:30:05|E|100.000000|54.330000||
B|SOXL|20260406|09:30:05|S|124.000000|54.350000||
B|SOXL|20260406|09:30:05|S|349.000000|54.350000||
B|SOXL|20260406|09:30:05|S|400.000000|54.350000||
B|STX|20260406|09:30:05|S|3.000000|455.510000||
B|STX|20260406|09:30:05|S|8.000000|455.510000||
B|TRV|20260406|09:30:05|S|80.000000|292.445000||
B|TSAT|20260406|09:30:05|S|3.000000|40.080000||
B|TSLA|20260406|09:30:05|S|20.000000|362.570000||
B|TSLA|20260406|09:30:05|S|200.000000|362.740000||
B|TSLA|20260406|09:30:05|S|1500.000000|362.720000||
B|URNM|20260406|09:30:05|S|200.000000|63.910000||
B|VGLT|20260406|09:30:05|S|150.000000|55.220000||
B|VONV|20260406|09:30:05|S|46.000000|94.500000||
B|VOO|20260406|09:30:05|S|100.000000|603.270000||
B|VTI|20260406|09:30:05|S|1.000000|324.116000||
B|VUG|20260406|09:30:05|S|200.000000|443.250000||
B|XENE|20260406|09:30:05|S|0.519800|56.680000||
B|YSS|20260406|09:30:05|S|64.000000|29.200000||
B|ZCMD|20260406|09:30:05|S|0.825000|1.710000||
B|ALGS|20260406|09:30:06|S|0.759100|7.510000||
B|AMD|20260406|09:30:06|S|8.000000|221.500000||
B|AMD|20260406|09:30:06|S|17.000000|221.500000||
B|AMD|20260406|09:30:06|S|25.000000|221.450000||
B|AMD|20260406|09:30:06|S|62.000000|221.450000||
B|BLDR|20260406|09:30:06|S|1.000000|78.970000||
B|BMO|20260406|09:30:06|S|42.000000|136.930000||
B|BND|20260406|09:30:06|S|1.000000|73.445000||
B|BUD|20260406|09:30:06|S|3.000000|71.430000||
B|BVN|20260406|09:30:06|S|142.000000|36.420000||
B|CBC|20260406|09:30:06|S|100.000000|24.340000||
B|CBTA|20260406|09:30:06|S|0.318000|21.810000||
B|CELZ|20260406|09:30:06|S|0.679400|1.960000||
B|CVRX|20260406|09:30:06|S|0.285000|8.760000||
B|INV|20260406|09:30:06|S|0.079700|4.600000||
B|LLY|20260406|09:30:06|S|1.000000|932.000000||
B|MFG|20260406|09:30:06|S|99.000000|8.170000||
B|NVDA|20260406|09:30:06|S|26.000000|177.540000||
B|PFSA|20260406|09:30:06|S|100.000000|1.950000||
B|SATL|20260406|09:30:06|S|0.721200|6.720000||
B|TSLA|20260406|09:30:06|S|60.000000|362.570000||
B|URNM|20260406|09:30:06|S|123.000000|63.920000||
B|VHT|20260406|09:30:06|S|1.000000|272.270000||
B|VINP|20260406|09:30:06|S|5.000000|10.700000||
B|XZO|20260406|09:30:06|S|1.000000|14.430000||
B|ZS|20260406|09:30:06|S|40.000000|140.000000||
B|ADBG|20260406|09:30:07|S|0.695400|4.550000||
B|ADTN|20260406|09:30:07|S|500.000000|13.040000||
B|AMDG|20260406|09:30:07|S|0.238300|24.400000||
B|AMX|20260406|09:30:07|S|167.000000|25.830000||
B|APYX|20260406|09:30:07|S|1.000000|3.730000||
B|BEN|20260406|09:30:07|S|55.000000|23.440000||
B|BX|20260406|09:30:07|S|10.000000|112.480000||
B|CAH|20260406|09:30:07|S|28.000000|213.495000||
B|CBL|20260406|09:30:07|S|0.760000|40.400000||
B|CIEN|20260406|09:30:07|S|50.000000|457.220000||
B|CONY|20260406|09:30:07|S|0.155200|26.040000||
B|CSWC|20260406|09:30:07|S|31.000000|22.430000||
B|EMN|20260406|09:30:07|S|6.000000|74.980000||
B|FCX|20260406|09:30:07|S|204.000000|61.370000||
B|GSAT|20260406|09:30:07|S|0.010000|76.070000||
B|KE|20260406|09:30:07|S|3.000000|24.610000||
B|KPDD|20260406|09:30:07|S|0.768000|8.630000||
B|LHX|20260406|09:30:07|S|4.000000|356.900000||
B|LMRI|20260406|09:30:07|S|20.000000|9.330000||
B|LNT|20260406|09:30:07|S|0.750000|72.200000||
B|MET|20260406|09:30:07|S|2.000000|70.690000||
B|MKC|20260406|09:30:07|S|26.000000|48.810000||
B|MU|20260406|09:30:07|S|50.000000|375.490000||
B|NMFC|20260406|09:30:07|S|0.022500|7.910000||
B|NTR|20260406|09:30:07|S|164.000000|75.640000||
B|NU|20260406|09:30:07|S|11.000000|14.150000||
B|NVDA|20260406|09:30:07|S|28.000000|177.490000||
B|OMF|20260406|09:30:07|S|16.000000|54.100000||
B|PANG|20260406|09:30:07|S|0.957900|8.030000||
B|PFSA|20260406|09:30:07|S|300.000000|1.980000||
B|PIT|20260406|09:30:07|S|0.042100|74.010000||
B|PIT|20260406|09:30:07|S|0.042100|74.010000||
B|RICK|20260406|09:30:07|S|657.000000|22.850000||
B|SABA|20260406|09:30:07|S|0.950200|8.310000||
B|SI|20260406|09:30:07|S|0.023600|14.170000||
B|SONY|20260406|09:30:07|S|0.936100|20.630000||
B|TCOM|20260406|09:30:07|S|26.000000|49.940000||
B|TER|20260406|09:30:07|S|1100.000000|313.980000||
B|TER|20260406|09:30:07|S|1498.000000|313.940000||
B|TFSL|20260406|09:30:07|S|1.000000|14.250000||
B|TRV|20260406|09:30:07|S|1.000000|293.140000||
B|TSLA|20260406|09:30:07|S|85.000000|362.270000||
B|TSQ|20260406|09:30:07|S|49.000000|5.670000||
B|UCO|20260406|09:30:07|S|200.000000|40.130000||
B|URNM|20260406|09:30:07|S|39.000000|63.970000||
B|VIA|20260406|09:30:07|S|0.707100|15.700000||
B|WDC|20260406|09:30:07|S|2.000000|303.320000||
B|WMT|20260406|09:30:07|S|50.000000|126.340000||
B|XBIO|20260406|09:30:07|S|0.613600|2.870000||
B|ACT|20260406|09:30:08|S|1.000000|41.460000||
B|AGPU|20260406|09:30:08|S|100.000000|4.030000||
B|AMD|20260406|09:30:08|S|8.000000|222.080000||
B|AMD|20260406|09:30:08|S|100.000000|222.210000||
B|AMTX|20260406|09:30:08|S|400.000000|3.270000||
B|AMX|20260406|09:30:08|S|29.000000|25.920000||
B|BMO|20260406|09:30:08|S|42.000000|136.930000||
B|CBIO|20260406|09:30:08|S|0.860400|19.400000||
B|CMI|20260406|09:30:08|S|0.918000|548.000000||
B|CNQ|20260406|09:30:08|S|440.000000|47.650000||
B|CTSH|20260406|09:30:08|S|1.000000|62.500000||
B|CWEN/A|20260406|09:30:08|S|1.000000|40.530000||
B|EQH|20260406|09:30:08|S|1.000000|37.890000||
B|GS|20260406|09:30:08|S|1.000000|864.760000||
B|HALO|20260406|09:30:08|S|1.000000|64.660000||
B|IPX|20260406|09:30:08|S|51.000000|27.395000||
B|LGN|20260406|09:30:08|S|100.000000|55.250000||
B|LTC|20260406|09:30:08|S|154.000000|38.390000||
B|MAKO|20260406|09:30:08|S|50.000000|6.670000||
B|MLYS|20260406|09:30:08|S|0.945600|26.260000||
B|NFLW|20260406|09:30:08|S|0.427200|26.440000||
B|NKE|20260406|09:30:08|S|1.000000|44.080000||
B|NVT|20260406|09:30:08|S|7.000000|118.620000||
B|PSNL|20260406|09:30:08|S|41.000000|6.600000||
B|RVMD|20260406|09:30:08|S|8.000000|98.890000||
B|RYN|20260406|09:30:08|S|13.000000|21.070000||
B|SFL|20260406|09:30:08|S|13.000000|10.910000||
B|SGHC|20260406|09:30:08|S|28.000000|10.750000||
B|SIDU|20260406|09:30:08|S|100.000000|3.020000||
B|SOXL|20260406|09:30:08|S|100.000000|54.570100||
B|SOXL|20260406|09:30:08|S|100.000000|54.570100||
B|TBN|20260406|09:30:08|S|2.000000|44.070000||
B|TISI|20260406|09:30:08|S|0.386300|15.350000||
B|TMO|20260406|09:30:08|S|5.000000|491.830000||
B|TSM|20260406|09:30:08|S|15.000000|340.750000||
B|USLM|20260406|09:30:08|S|0.164600|133.450000||
B|VRSN|20260406|09:30:08|S|0.038100|260.460000||
B|WY|20260406|09:30:08|S|3.000000|24.330000||
B|XFOR|20260406|09:30:08|S|0.457900|4.200000||
B|XFOR|20260406|09:30:08|S|0.457900|4.200000||
B|AAPL|20260406|09:30:09|S|100.000000|257.190000||
B|AGNC|20260406|09:30:09|S|100.000000|10.160000||
B|ALH|20260406|09:30:09|S|100.000000|21.375000||
B|APO|20260406|09:30:09|S|50.000000|106.940000||
B|AXTI|20260406|09:30:09|S|45.000000|47.910000||
B|DHC|20260406|09:30:09|S|75.000000|6.960000||
B|DUK|20260406|09:30:09|S|45.000000|131.920000||
B|DXYZ|20260406|09:30:09|S|125.000000|29.120000||
B|GEV|20260406|09:30:09|S|5.000000|908.490000||
B|HASI|20260406|09:30:09|S|14.000000|37.030000||
B|IAUX|20260406|09:30:09|S|100.000000|1.680000||
B|IBM|20260406|09:30:09|S|10.000000|248.630000||
B|KRG|20260406|09:30:09|S|1.000000|24.800000||
B|LAUR|20260406|09:30:09|S|100.000000|33.525000||
B|META|20260406|09:30:09|S|5.000000|580.760000||
B|MU|20260406|09:30:09|S|100.000000|374.855000||
B|NFLX|20260406|09:30:09|S|6.000000|101.630000||
B|NFLX|20260406|09:30:09|S|26.000000|101.480000||
B|NVDA|20260406|09:30:09|S|233.000000|177.345000||
B|NVDA|20260406|09:30:09|S|280.000000|177.440000||
B|RSG|20260406|09:30:09|S|1.000000|222.580000||
B|SABR|20260406|09:30:09|S|100.000000|1.430000||
B|SABS|20260406|09:30:09|S|18.000000|3.890000||
B|SMH|20260406|09:30:09|S|1.000000|395.690000||
B|STN|20260406|09:30:09|S|1.000000|86.970000||
B|TK|20260406|09:30:09|S|199.000000|12.710000||
B|TOST|20260406|09:30:09|S|94.000000|26.680000||
B|TYGO|20260406|09:30:09|S|20.000000|3.725000||
B|UGRO|20260406|09:30:09|S|12.000000|20.390000||
B|URNM|20260406|09:30:09|S|26.000000|63.970000||
B|URNM|20260406|09:30:09|S|290.000000|63.990000||
B|USAR|20260406|09:30:09|S|200.000000|16.035000||
B|UVV|20260406|09:30:09|S|5.000000|52.920000||
B|VVV|20260406|09:30:09|S|1.000000|33.370000||
B|WMT|20260406|09:30:09|S|198.000000|126.365000||
B|AKAM|20260406|09:30:10|S|100.000000|117.495000||
B|AME|20260406|09:30:10|S|74.000000|218.090000||
B|APPF|20260406|09:30:10|S|89.000000|157.485000||
B|ARKK|20260406|09:30:10|S|100.000000|69.130000||
B|BALY|20260406|09:30:10|S|100.000000|9.970000||
B|BEPC|20260406|09:30:10|S|63.000000|41.830000||
B|BMO|20260406|09:30:10|S|42.000000|136.930000||
B|CCJ|20260406|09:30:10|S|112.000000|113.330000||
B|CRWV|20260406|09:30:10|S|20.000000|81.115000||
B|DHT|20260406|09:30:10|S|142.000000|18.695000||
B|EMR|20260406|09:30:10|S|15.000000|131.440000||
B|ETN|20260406|09:30:10|S|15.000000|362.220000||
B|ETR|20260406|09:30:10|S|954.000000|114.680000||
B|HNI|20260406|09:30:10|S|100.000000|32.385000||
B|ISRG|20260406|09:30:10|S|0.464200|450.820000||
B|J|20260406|09:30:10|S|2.000000|127.710000||
B|LLY|20260406|09:30:10|S|9.000000|931.030000||
B|LNTH|20260406|09:30:10|S|100.000000|75.880000||
B|MCO|20260406|09:30:10|S|6.000000|441.590000||
B|MU|20260406|09:30:10|S|100.000000|373.635000||
B|RGTI|20260406|09:30:10|S|0.070000|14.160000||
B|RIOT|20260406|09:30:10|S|1.000000|13.095000||
B|SHOP|20260406|09:30:10|S|14.000000|118.110000||
B|TSLA|20260406|09:30:10|S|40.000000|361.950000||
B|ACN|20260406|09:30:11|S|2.000000|201.160000||
B|ACN|20260406|09:30:11|S|15.000000|201.160000||
B|AU|20260406|09:30:11|S|12.000000|102.010000||
B|BG|20260406|09:30:11|S|10.000000|130.240000||
B|BRK/B|20260406|09:30:11|S|10.000000|475.820000||
B|CAH|20260406|09:30:11|S|28.000000|213.340000||
B|CWEN|20260406|09:30:11|S|34.000000|40.620000||
B|FDEV|20260406|09:30:11|S|1.000000|36.080000||
B|FITB|20260406|09:30:11|S|135.000000|47.240000||
B|FRO|20260406|09:30:11|S|700.000000|36.690000||
B|GASS|20260406|09:30:11|S|10.000000|9.730000||
B|HD|20260406|09:30:11|S|8.000000|320.325000||
B|LAZ|20260406|09:30:11|S|1.000000|41.700000||
B|LUNR|20260406|09:30:11|S|40.000000|24.055000||
B|MAIN|20260406|09:30:11|S|278.000000|52.850000||
B|MOBX|20260406|09:30:11|S|1.000000|0.384800||
B|MPWR|20260406|09:30:11|S|2.000000|1136.100000||
B|MRVL|20260406|09:30:11|S|750.000000|110.280000||
B|NVDA|20260406|09:30:11|S|50.000000|177.450000||
B|NVDA|20260406|09:30:11|S|53.000000|177.470000||
B|REMX|20260406|09:30:11|S|23.000000|89.090000||
B|REMX|20260406|09:30:11|S|70.000000|89.090000||
B|TE|20260406|09:30:11|S|0.111100|4.160000||
B|TSAT|20260406|09:30:11|S|5.000000|41.120000||
B|TSLA|20260406|09:30:11|S|4.000000|362.160000||
B|TSLA|20260406|09:30:11|S|10.000000|362.170000||
B|TSLA|20260406|09:30:11|S|40.000000|362.050000||
B|URA|20260406|09:30:11|S|300.000000|49.240000||
B|WDC|20260406|09:30:11|S|4.000000|304.990000||
B|WDC|20260406|09:30:11|S|16.000000|305.990000||
B|WIX|20260406|09:30:11|S|200.000000|82.140000||
B|ABBV|20260406|09:30:12|S|3.000000|207.870000||
B|AIB|20260406|09:30:12|S|2.000000|1.649800||
B|AMPX|20260406|09:30:12|S|1129.000000|16.260000||
B|AMZN|20260406|09:30:12|S|34.000000|210.170000||
B|ASTS|20260406|09:30:12|S|13.000000|94.110000||
B|ASTS|20260406|09:30:12|S|40.000000|93.970000||
B|BXSL|20260406|09:30:12|S|108.000000|23.760000||
B|GLD|20260406|09:30:12|S|7.000000|429.290000||
B|GRNQ|20260406|09:30:12|S|9.000000|2.795000||
B|HXL|20260406|09:30:12|S|21.000000|79.495000||
B|INGR|20260406|09:30:12|S|1.000000|112.870000||
B|KMB|20260406|09:30:12|S|200.000000|95.975000||
B|LEN|20260406|09:30:12|S|28.000000|86.050000||
B|MOAT|20260406|09:30:12|S|1.000000|96.550000||
B|MSFT|20260406|09:30:12|S|65.000000|372.410000||
B|MSFT|20260406|09:30:12|S|480.000000|372.355000||
B|OMER|20260406|09:30:12|S|273.000000|10.810000||
B|PATH|20260406|09:30:12|S|10.000000|11.410000||
B|PDD|20260406|09:30:12|S|200.000000|101.380000||
B|PFSA|20260406|09:30:12|S|800.000000|1.995000||
B|SCLX|20260406|09:30:12|S|32.000000|7.590000||
B|TMO|20260406|09:30:12|S|5.000000|491.870000||
B|TSLA|20260406|09:30:12|S|25.000000|362.310000||
B|WAT|20260406|09:30:12|S|2.000000|306.490000||
B|XLF|20260406|09:30:12|S|100.000000|49.610000||
B|AMZN|20260406|09:30:13|S|144.000000|210.180000||
B|BLK|20260406|09:30:13|S|40.000000|964.800000||
B|BULZ|20260406|09:30:13|S|1.000000|19.400000||
B|COCO|20260406|09:30:13|S|15.000000|48.615000||
B|CSCO|20260406|09:30:13|S|127.000000|79.220000||
B|FN|20260406|09:30:13|S|10.000000|564.180000||
B|GFL|20260406|09:30:13|S|12.000000|44.510000||
B|GHG|20260406|09:30:13|S|5.000000|1.250000||
B|GLXY|20260406|09:30:13|S|1414.000000|17.720000||
B|INSW|20260406|09:30:13|S|7.000000|75.350000||
B|JNJ|20260406|09:30:13|S|1.000000|242.650000||
B|LBRDK|20260406|09:30:13|S|353.000000|50.970000||
B|MAKO|20260406|09:30:13|S|100.000000|6.590000||
B|MAR|20260406|09:30:13|S|2.000000|329.850000||
B|MCD|20260406|09:30:13|S|19.000000|306.370000||
B|MCD|20260406|09:30:13|S|98.000000|306.250000||
B|PDD|20260406|09:30:13|S|100.000000|101.390000||
B|PDD|20260406|09:30:13|S|120.000000|101.390000||
B|PG|20260406|09:30:13|S|175.000000|142.675000||
B|PRF|20260406|09:30:13|S|1.000000|47.910000||
B|RIVN|20260406|09:30:13|S|300.000000|15.440000||
B|RIVN|20260406|09:30:13|S|800.000000|15.440000||
B|RKLB|20260406|09:30:13|S|200.000000|68.010000||
B|RY|20260406|09:30:13|S|36.000000|164.050000||
B|SNDK|20260406|09:30:13|S|10.000000|726.120000||
B|SNDK|20260406|09:30:13|S|35.000000|725.330000||
B|STX|20260406|09:30:13|S|1.000000|457.840000||
B|SUUN|20260406|09:30:13|S|10.000000|0.614000||
B|TQQQ|20260406|09:30:13|S|200.000000|43.885000||
B|TWLO|20260406|09:30:13|S|100.000000|134.260000||
B|ABBV|20260406|09:30:14|S|25.000000|207.550000||
B|ALLY|20260406|09:30:14|S|7.000000|40.030000||
B|AMZN|20260406|09:30:14|S|134.000000|210.170000||
B|BAK|20260406|09:30:14|S|1.000000|3.600000||
B|CG|20260406|09:30:14|S|1.000000|46.760000||
B|FCUV|20260406|09:30:14|S|100.000000|7.650000||
B|FRO|20260406|09:30:14|S|11.000000|36.670000||
B|GOOGL|20260406|09:30:14|S|135.000000|296.150000||
B|LABD|20260406|09:30:14|S|100.000000|15.570000||
B|MSFT|20260406|09:30:14|S|84.000000|372.490000||
B|MU|20260406|09:30:14|S|100.000000|373.890000||
B|NFLX|20260406|09:30:14|S|7.000000|101.355000||
B|NVDA|20260406|09:30:14|S|20.000000|177.470000||
B|PFSA|20260406|09:30:14|S|456.000000|2.000000||
B|PLTR|20260406|09:30:14|S|50.000000|148.770000||
B|RGTI|20260406|09:30:14|S|2.000000|14.125000||
B|RIVN|20260406|09:30:14|S|200.000000|15.450000||
B|TMUS|20260406|09:30:14|S|100.000000|200.880000||
B|TRV|20260406|09:30:14|S|60.000000|292.450000||
B|TSLA|20260406|09:30:14|S|10.000000|362.820000||
B|VRT|20260406|09:30:14|S|4.000000|264.210000||
B|WDC|20260406|09:30:14|S|40.000000|305.080000||
B|ASMB|20260406|09:30:15|S|19.000000|29.870000||
B|BMY|20260406|09:30:15|S|201.000000|59.140000||
B|BNS|20260406|09:30:15|S|84.000000|70.450000||
B|COHR|20260406|09:30:15|S|1.000000|267.350000||
B|COHR|20260406|09:30:15|S|12.000000|267.350000||
B|GSL|20260406|09:30:15|S|35.000000|38.460000||
B|MSTY|20260406|09:30:15|S|5.000000|20.930000||
B|MU|20260406|09:30:15|S|1.000000|373.700000||
B|NVDA|20260406|09:30:15|S|56.000000|177.455000||
B|ON|20260406|09:30:15|S|100.000000|63.230000||
B|QCOM|20260406|09:30:15|S|117.000000|126.640000||
B|RAMP|20260406|09:30:15|S|1.000000|27.410000||
B|SCHY|20260406|09:30:15|S|1.000000|32.000000||
B|SH|20260406|09:30:15|S|100.000000|37.590000||
B|SNDK|20260406|09:30:15|S|0.500000|724.830000||
B|U|20260406|09:30:15|S|60.000000|23.225000||
B|URNM|20260406|09:30:15|S|117.000000|64.180000||
B|VIST|20260406|09:30:15|S|1.000000|71.285000||
B|VOO|20260406|09:30:15|S|1.000000|603.680000||
B|VRT|20260406|09:30:15|S|77.000000|264.820000||
B|XLE|20260406|09:30:15|S|2.000000|59.245000||
B|ZM|20260406|09:30:15|S|12.000000|82.400000||
B|AAOI|20260406|09:30:16|S|100.000000|113.345000||
B|ATI|20260406|09:30:16|S|2.000000|147.910000||
B|BEN|20260406|09:30:16|S|55.000000|23.440000||
B|BEPC|20260406|09:30:16|S|100.000000|41.745000||
B|DX|20260406|09:30:16|S|1.000000|12.850000||
B|ELMD|20260406|09:30:16|S|100.000000|23.500000||
B|ERX|20260406|09:30:16|S|15.000000|96.560000||
B|EXE|20260406|09:30:16|S|4.000000|103.210000||
B|FCUV|20260406|09:30:16|S|109.000000|7.630000||
B|FLY|20260406|09:30:16|S|100.000000|33.880000||
B|GOOGL|20260406|09:30:16|S|100.000000|296.060000||
B|JNJ|20260406|09:30:16|S|100.000000|242.420000||
B|JPM|20260406|09:30:16|S|1.000000|294.395000||
B|KRE|20260406|09:30:16|S|100.000000|66.170000||
B|MSFT|20260406|09:30:16|S|13.000000|372.300000||
B|NEE|20260406|09:30:16|S|128.000000|92.995000||
B|NFLX|20260406|09:30:16|S|20.000000|101.430000||
B|QQQ|20260406|09:30:16|S|800.000000|587.360000||
B|SBSW|20260406|09:30:16|S|10.000000|12.630000||
B|TSEM|20260406|09:30:16|S|58.000000|201.335000||
B|URNM|20260406|09:30:16|S|200.000000|64.190000||
B|AAT|20260406|09:30:17|S|2.000000|18.800000||
B|AMAL|20260406|09:30:17|S|2.000000|39.740000||
B|ASTS|20260406|09:30:17|S|13.000000|93.320000||
B|BAC|20260406|09:30:17|S|100.000000|49.595000||
B|BE|20260406|09:30:17|S|1.000000|135.910000||
B|CRDO|20260406|09:30:17|S|100.000000|102.150000||
B|CRDO|20260406|09:30:17|S|100.000000|102.390000||
B|CRWV|20260406|09:30:17|S|100.000000|80.810000||
B|EL|20260406|09:30:17|S|2.000000|69.480000||
B|FSLR|20260406|09:30:17|S|29.000000|196.600000||
B|GS|20260406|09:30:17|S|3.000000|865.290000||
B|LNKS|20260406|09:30:17|S|50.000000|2.620000||
B|NOK|20260406|09:30:17|S|1.000000|9.140000||
B|NOK|20260406|09:30:17|S|3.000000|9.140000||
B|NTLA|20260406|09:30:17|S|400.000000|13.250000||
B|NVDA|20260406|09:30:17|S|100.000000|177.430000||
B|NVDA|20260406|09:30:17|S|163.000000|177.430000||
B|PFSA|20260406|09:30:17|S|1711.000000|1.988900||
B|TSMX|20260406|09:30:17|S|200.000000|58.030000||
B|TTWO|20260406|09:30:17|S|26.000000|199.450000||
B|TWLO|20260406|09:30:17|S|100.000000|134.210000||
B|VST|20260406|09:30:17|S|23.000000|151.560000||
B|AIXI|20260406|09:30:18|S|600.000000|0.260900||
B|AMD|20260406|09:30:18|S|100.000000|222.650000||
B|ANET|20260406|09:30:18|S|20.000000|127.810000||
B|CCO|20260406|09:30:18|S|20.000000|2.370000||
B|COF|20260406|09:30:18|S|13.000000|182.240000||
B|DECK|20260406|09:30:18|S|1.000000|98.000000||
B|EQH|20260406|09:30:18|S|100.000000|37.825000||
B|FCUV|20260406|09:30:18|S|100.000000|7.610000||
B|GBX|20260406|09:30:18|S|1800.000000|51.290000||
B|KLAC|20260406|09:30:18|S|1.000000|1535.110000||
B|LFWD|20260406|09:30:18|S|1.000000|6.890000||
B|ODFL|20260406|09:30:18|S|4.000000|197.585000||
B|PBR|20260406|09:30:18|S|56.000000|20.735000||
B|QCOM|20260406|09:30:18|S|7.000000|126.600000||
B|QTUM|20260406|09:30:18|S|1.000000|110.790000||
B|SCO|20260406|09:30:18|S|200.000000|8.100000||
B|SMBC|20260406|09:30:18|S|1.000000|65.900000||
B|TSLA|20260406|09:30:18|S|1.000000|362.920000||
B|BEPC|20260406|09:30:19|S|200.000000|41.745000||
B|BNS|20260406|09:30:19|S|84.000000|70.380000||
B|CELH|20260406|09:30:19|S|54.000000|35.350000||
B|DRAM|20260406|09:30:19|S|10.000000|29.465000||
B|EDRY|20260406|09:30:19|S|10.000000|19.810000||
B|EQT|20260406|09:30:19|S|18.000000|59.505000||
B|GSBD|20260406|09:30:19|S|157.000000|9.050000||
B|HWM|20260406|09:30:19|S|24.000000|233.100000||
B|JPM|20260406|09:30:19|S|3.000000|294.395000||
B|LITE|20260406|09:30:19|S|4.000000|830.990000||
B|MU|20260406|09:30:19|S|25.000000|373.800000||
B|NVDA|20260406|09:30:19|S|37.000000|177.390000||
B|PLTR|20260406|09:30:19|S|1.000000|148.920000||
B|SAR|20260406|09:30:19|S|40.000000|22.280000||
B|SLGN|20260406|09:30:19|S|100.000000|39.075000||
B|STX|20260406|09:30:19|S|5.000000|458.520000||
B|TSLA|20260406|09:30:19|S|40.000000|362.980000||
B|WING|20260406|09:30:19|S|10.000000|151.545000||
B|AAOI|20260406|09:30:20|S|3.000000|112.355000||
B|ALB|20260406|09:30:20|S|3.000000|179.195000||
B|APO|20260406|09:30:20|S|21.000000|106.890000||
B|BLK|20260406|09:30:20|S|5.000000|964.470000||
B|COHR|20260406|09:30:20|S|12.000000|266.615000||
B|IEF|20260406|09:30:20|S|20.000000|95.005000||
B|LITE|20260406|09:30:20|S|15.000000|824.605000||
B|MRVL|20260406|09:30:20|S|0.384200|109.550000||
B|MU|20260406|09:30:20|S|9.000000|373.780000||
B|NTLA|20260406|09:30:20|S|400.000000|13.250000||
B|NVDA|20260406|09:30:20|S|6.000000|177.235000||
B|NVDL|20260406|09:30:20|S|100.000000|74.870000||
B|NVDL|20260406|09:30:20|S|100.000000|74.900000||
B|NVDL|20260406|09:30:20|S|200.000000|74.890000||
B|ORKA|20260406|09:30:20|S|19.000000|56.830000||
B|PAAS|20260406|09:30:20|S|264.000000|56.210000||
B|QS|20260406|09:30:20|S|10.000000|6.420000||
B|SCHH|20260406|09:30:20|S|10.000000|21.860000||
B|TLN|20260406|09:30:20|S|4.000000|329.330000||
B|TMUS|20260406|09:30:20|S|14.000000|200.640000||
B|AIB|20260406|09:30:21|S|26.000000|1.629700||
B|AIB|20260406|09:30:21|S|143.000000|1.629800||
B|AMZN|20260406|09:30:21|S|14.000000|210.210000||
B|APP|20260406|09:30:21|S|474.000000|395.000000||
B|ARM|20260406|09:30:21|S|5.000000|152.390000||
B|BAH|20260406|09:30:21|S|16.000000|82.940000||
B|CRDO|20260406|09:30:21|S|300.000000|101.700000||
B|ETHE|20260406|09:30:21|S|200.000000|17.455000||
B|FCX|20260406|09:30:21|S|10.000000|61.430000||
B|FTI|20260406|09:30:21|S|27.000000|71.030000||
B|GLD|20260406|09:30:21|S|81.000000|429.270000||
B|HD|20260406|09:30:21|S|4.000000|320.220000||
B|LITE|20260406|09:30:21|S|1.000000|824.605000||
B|NVDA|20260406|09:30:21|S|25.000000|177.235000||
B|ONDS|20260406|09:30:21|S|80.000000|9.690000||
B|RGEN|20260406|09:30:21|S|1.000000|117.800000||
B|STX|20260406|09:30:21|S|1.000000|458.520000||
B|TSLA|20260406|09:30:21|S|6.000000|363.210000||
B|XEL|20260406|09:30:21|S|3.000000|80.270000||
B|ZTS|20260406|09:30:21|S|4.000000|117.560000||
B|AG|20260406|09:30:22|S|100.000000|21.860000||
B|AMD|20260406|09:30:22|S|75.000000|221.990000||
B|ASMB|20260406|09:30:22|S|60.000000|30.170000||
B|AXTI|20260406|09:30:22|S|100.000000|47.900000||
B|AXTI|20260406|09:30:22|S|300.000000|47.900000||
B|CAH|20260406|09:30:22|S|28.000000|213.495000||
B|CRCL|20260406|09:30:22|S|700.000000|92.130000||
B|DUK|20260406|09:30:22|S|45.000000|131.740000||
B|FCUV|20260406|09:30:22|S|50.000000|7.010000||
B|GOOG|20260406|09:30:22|S|5.000000|294.370000||
B|GOOG|20260406|09:30:22|S|295.000000|294.340000||
B|IEUR|20260406|09:30:22|S|10.000000|71.190000||
B|INVA|20260406|09:30:22|S|3.000000|23.000000||
B|MSFT|20260406|09:30:22|S|16.000000|372.860000||
B|MU|20260406|09:30:22|S|30.000000|373.780000||
B|SLV|20260406|09:30:22|S|100.000000|66.025000||
B|SNDK|20260406|09:30:22|S|2.000000|723.980000||
B|SOXL|20260406|09:30:22|S|50.000000|54.350000||
B|TJX|20260406|09:30:22|S|3.000000|160.750000||
B|TSLA|20260406|09:30:22|S|100.000000|363.150000||
B|XLF|20260406|09:30:22|S|736.000000|49.630000||
B|AZN|20260406|09:30:23|S|1.000000|204.250000||
B|CGAU|20260406|09:30:23|S|100.000000|18.360000||
B|COHR|20260406|09:30:23|S|10.000000|266.600000||
B|CRML|20260406|09:30:23|S|3.000000|8.550000||
B|FCUV|20260406|09:30:23|S|100.000000|7.190000||
B|FLY|20260406|09:30:23|S|150.000000|33.700000||
B|FSLR|20260406|09:30:23|S|1.000000|196.790000||
B|INTC|20260406|09:30:23|S|100.000000|51.110000||
B|IREN|20260406|09:30:23|S|500.000000|34.910000||
B|LPCN|20260406|09:30:23|S|270.000000|2.090000||
B|MU|20260406|09:30:23|S|80.000000|373.570000||
B|MU|20260406|09:30:23|S|200.000000|373.110000||
B|NVDA|20260406|09:30:23|S|1.000000|177.075000||
B|PFSA|20260406|09:30:23|S|5.000000|1.980000||
B|PLTR|20260406|09:30:23|S|150.000000|148.755000||
B|POET|20260406|09:30:23|S|100.000000|6.175000||
B|SATS|20260406|09:30:23|S|1.000000|129.240000||
B|SNDK|20260406|09:30:23|S|100.000000|724.310000||
B|TEM|20260406|09:30:23|S|100.000000|47.980000||
B|TFII|20260406|09:30:23|S|1.000000|110.910000||
B|AMBO|20260406|09:30:24|S|0.290800|2.270000||
B|AUPH|20260406|09:30:24|S|222.000000|15.670000||
B|GCTS|20260406|09:30:24|S|1300.000000|1.240000||
B|IONQ|20260406|09:30:24|S|20.000000|29.340000||
B|LI|20260406|09:30:24|S|1000.000000|18.670000||
B|LVS|20260406|09:30:24|S|300.000000|53.370000||
B|MA|20260406|09:30:24|S|6.000000|495.320000||
B|MSFT|20260406|09:30:24|S|10.000000|372.860000||
B|MSTZ|20260406|09:30:24|S|2.000000|12.530000||
B|NRG|20260406|09:30:24|S|15.000000|153.890000||
B|NRG|20260406|09:30:24|S|16.000000|153.810000||
B|NTNX|20260406|09:30:24|S|99.000000|41.160000||
B|NVDA|20260406|09:30:24|S|20.000000|177.120000||
B|RKLB|20260406|09:30:24|S|100.000000|67.950000||
B|SNDK|20260406|09:30:24|S|10.000000|723.260000||
B|SOXL|20260406|09:30:24|S|1.000000|54.340000||
B|STSS|20260406|09:30:24|S|163.000000|1.560000||
B|UNH|20260406|09:30:24|S|4.000000|279.410000||
B|VICR|20260406|09:30:24|S|100.000000|156.530000||
B|ZM|20260406|09:30:24|S|4.000000|82.265000||
B|AAOI|20260406|09:30:25|S|20.000000|111.950000||
B|AAOI|20260406|09:30:25|S|100.000000|112.260000||
B|AMD|20260406|09:30:25|S|100.000000|221.950000||
B|AMGN|20260406|09:30:25|S|1.000000|346.840000||
B|ARKK|20260406|09:30:25|S|2.000000|69.165000||
B|ATLO|20260406|09:30:25|S|20.000000|28.490000||
B|CRDO|20260406|09:30:25|S|100.000000|101.850000||
B|CRDO|20260406|09:30:25|S|100.000000|101.985000||
B|EQT|20260406|09:30:25|S|16.000000|59.505000||
B|HUMA|20260406|09:30:25|S|1.000000|0.661500||
B|KMI|20260406|09:30:25|S|3.000000|32.970000||
B|KMT|20260406|09:30:25|S|1.000000|36.330000||
B|MAKO|20260406|09:30:25|S|20.000000|6.590000||
B|PL|20260406|09:30:25|S|700.000000|35.210000||
B|PLTR|20260406|09:30:25|S|10.000000|148.710000||
B|PLUG|20260406|09:30:25|S|200.000000|2.520000||
B|SBR|20260406|09:30:25|S|1.000000|74.970000||
B|TM|20260406|09:30:25|S|100.000000|205.450000||
B|TQQQ|20260406|09:30:25|S|200.000000|43.825000||
B|TSLZ|20260406|09:30:25|S|25.000000|16.460000||
B|TURB|20260406|09:30:25|S|300.000000|2.940000||
B|U|20260406|09:30:25|S|37.000000|23.270000||
B|ACHV|20260406|09:30:26|S|2.000000|3.290000||
B|ACI|20260406|09:30:26|S|140.000000|17.790000||
B|AIB|20260406|09:30:26|S|20.000000|1.639700||
B|AMD|20260406|09:30:26|S|500.000000|221.990000||
B|ARM|20260406|09:30:26|S|3.000000|152.240000||
B|BNS|20260406|09:30:26|S|84.000000|70.355000||
B|ES|20260406|09:30:26|S|1.000000|69.330000||
B|ETHB|20260406|09:30:26|S|4.000000|27.605000||
B|FBIN|20260406|09:30:26|S|7.000000|37.280000||
B|FLY|20260406|09:30:26|S|100.000000|33.570000||
B|GD|20260406|09:30:26|S|71.000000|348.450000||
B|HOOD|20260406|09:30:26|S|100.000000|69.760000||
B|LAC|20260406|09:30:26|S|7.000000|4.090000||
B|LAUR|20260406|09:30:26|S|100.000000|33.525000||
B|MRP|20260406|09:30:26|S|3.000000|27.675000||
B|MU|20260406|09:30:26|S|1.000000|372.980000||
B|NBCM|20260406|09:30:26|S|800.000000|28.300000||
B|NVDA|20260406|09:30:26|S|100.000000|177.165000||
B|OBDC|20260406|09:30:26|S|2400.000000|10.820000||
B|RY|20260406|09:30:26|S|36.000000|164.020000||
B|SNDK|20260406|09:30:26|S|250.000000|725.000000||
B|AAOI|20260406|09:30:27|S|5.000000|112.050000||
B|AMD|20260406|09:30:27|S|100.000000|222.400000||
B|APP|20260406|09:30:27|S|3.000000|393.890000||
B|ASML|20260406|09:30:27|S|5.000000|1312.000000||
B|BZUN|20260406|09:30:27|S|3.000000|2.600000||
B|CXW|20260406|09:30:27|S|4.000000|20.630000||
B|DDOG|20260406|09:30:27|S|2.000000|116.340000||
B|DUK|20260406|09:30:27|S|45.000000|131.740000||
B|GOOD|20260406|09:30:27|S|9.000000|11.680000||
B|LUV|20260406|09:30:27|S|10.000000|37.735000||
B|NTNX|20260406|09:30:27|S|99.000000|41.225000||
B|PNC|20260406|09:30:27|S|2.000000|212.180000||
B|SATO|20260406|09:30:27|S|2.000000|14.580000||
B|SLRC|20260406|09:30:27|S|213.000000|14.580000||
B|SPGI|20260406|09:30:27|S|10.000000|431.400000||
B|TRIN|20260406|09:30:27|S|89.000000|15.000000||
B|AA|20260406|09:30:28|S|21.000000|71.860000||
B|ABT|20260406|09:30:28|S|4.000000|102.630000||
B|AMD|20260406|09:30:28|S|5.000000|222.350000||
B|AMD|20260406|09:30:28|S|50.000000|222.380000||
B|AMZN|20260406|09:30:28|S|1.000000|210.180000||
B|AXTI|20260406|09:30:28|S|200.000000|47.210000||
B|EL|20260406|09:30:28|S|2.000000|69.210000||
B|FCUV|20260406|09:30:28|S|100.000000|7.340000||
B|GE|20260406|09:30:28|S|10.000000|280.750000||
B|HASI|20260406|09:30:28|S|14.000000|37.020000||
B|MA|20260406|09:30:28|S|9.000000|495.320000||
B|MAKO|20260406|09:30:28|S|20.000000|6.590000||
B|NFLX|20260406|09:30:28|S|3.000000|101.460000||
B|NUE|20260406|09:30:28|S|1.000000|172.390000||
B|NVDA|20260406|09:30:28|S|50.000000|177.140000||
B|NVDA|20260406|09:30:28|S|1100.000000|177.160000||
B|PPG|20260406|09:30:28|S|57.000000|103.020000||
B|RDW|20260406|09:30:28|S|38.000000|9.720000||
B|RDW|20260406|09:30:28|S|85.000000|9.720000||
B|SPG|20260406|09:30:28|S|200.000000|188.080000||
B|STWD|20260406|09:30:28|S|1.000000|17.210000||
B|UMC|20260406|09:30:28|S|3.000000|8.700000||
B|VIAV|20260406|09:30:28|S|1.000000|37.590000||
B|WBUY|20260406|09:30:28|S|253.000000|1.380000||
B|ABT|20260406|09:30:29|S|25.000000|102.600000||
B|AIB|20260406|09:30:29|S|1.000000|1.609700||
B|AIXI|20260406|09:30:29|S|4066.000000|0.250900||
B|ALB|20260406|09:30:29|S|5.000000|179.550000||
B|BIDU|20260406|09:30:29|S|1.000000|110.980000||
B|COST|20260406|09:30:29|S|6.000000|1016.480000||
B|GDXD|20260406|09:30:29|S|200.000000|37.360000||
B|HOOD|20260406|09:30:29|S|100.000000|69.760000||
B|KMT|20260406|09:30:29|S|1.000000|36.330000||
B|MSFT|20260406|09:30:29|S|10.000000|372.865000||
B|MSTZ|20260406|09:30:29|S|100.000000|12.540000||
B|NOW|20260406|09:30:29|S|1.000000|102.475000||
B|NUE|20260406|09:30:29|S|34.000000|172.390000||
B|OBDC|20260406|09:30:29|S|600.000000|10.810000||
B|PENG|20260406|09:30:29|S|2.000000|20.700000||
B|PFSA|20260406|09:30:29|S|100.000000|1.965000||
B|SLV|20260406|09:30:29|S|37.000000|65.990000||
B|SOXL|20260406|09:30:29|S|184.000000|54.330000||
B|SYK|20260406|09:30:29|S|1.000000|332.040000||
B|TBPH|20260406|09:30:29|S|1.000000|16.090000||
B|TOYO|20260406|09:30:29|S|11.000000|10.650000||
B|AAOI|20260406|09:30:30|S|4.000000|111.890000||
B|AIB|20260406|09:30:30|S|200.000000|1.609900||
B|AVT|20260406|09:30:30|S|2.000000|62.200000||
B|AXTI|20260406|09:30:30|S|5.000000|47.130000||
B|BIRK|20260406|09:30:30|S|3.000000|34.530000||
B|BKSY|20260406|09:30:30|S|100.000000|30.720000||
B|BWMX|20260406|09:30:30|S|10.000000|17.090000||
B|CINF|20260406|09:30:30|S|6.000000|158.390000||
B|DJT|20260406|09:30:30|S|100.000000|9.380000||
B|INTC|20260406|09:30:30|S|100.000000|51.115000||
B|LITE|20260406|09:30:30|S|200.000000|826.480000||
B|META|20260406|09:30:30|S|12.000000|578.590000||
B|MTN|20260406|09:30:30|S|2.000000|130.980000||
B|NNN|20260406|09:30:30|S|5.000000|42.520000||
B|NUE|20260406|09:30:30|S|34.000000|172.390000||
B|NVDA|20260406|09:30:30|S|15.000000|177.160000||
B|O|20260406|09:30:30|S|20.000000|61.820000||
B|QTUM|20260406|09:30:30|S|10.000000|110.795000||
B|RSI|20260406|09:30:30|S|10.000000|22.730000||
B|TSM|20260406|09:30:30|S|1.000000|340.365000||
B|TYL|20260406|09:30:30|S|1.000000|337.720000||
B|ALL|20260406|09:30:31|S|2.000000|205.950000||
B|BA|20260406|09:30:31|S|3.000000|207.790000||
B|CHA|20260406|09:30:31|S|10.000000|10.410000||
B|COIN|20260406|09:30:31|S|30.000000|175.330000||
B|COIN|20260406|09:30:31|S|100.000000|175.310000||
B|EDEN|20260406|09:30:31|S|1.000000|105.910000||
B|META|20260406|09:30:31|S|8.000000|578.580000||
B|OBDC|20260406|09:30:31|S|400.000000|10.820000||
B|PLTR|20260406|09:30:31|S|3.000000|148.720000||
B|PLTR|20260406|09:30:31|S|100.000000|148.675000||
B|RY|20260406|09:30:31|S|36.000000|164.110000||
B|SE|20260406|09:30:31|S|100.000000|82.830000||
B|SHY|20260406|09:30:31|S|4.000000|82.285000||
B|STRL|20260406|09:30:31|S|8.000000|416.880000||
B|TER|20260406|09:30:31|S|6.000000|314.430000||
B|TSM|20260406|09:30:31|S|100.000000|340.370000||
B|USO|20260406|09:30:31|S|5.000000|138.610000||
B|XLB|20260406|09:30:31|S|1.000000|50.320000||
B|AAOI|20260406|09:30:32|S|250.000000|111.280000||
B|AAOI|20260406|09:30:32|S|250.000000|111.585000||
B|AMD|20260406|09:30:32|S|100.000000|221.930000||
B|AXON|20260406|09:30:32|S|7.000000|412.150000||
B|BHP|20260406|09:30:32|S|2.000000|73.260000||
B|COHR|20260406|09:30:32|S|5.000000|265.490000||
B|IMAX|20260406|09:30:32|S|1200.000000|40.560000||
B|LITE|20260406|09:30:32|S|10.000000|826.180000||
B|LUNR|20260406|09:30:32|S|100.000000|23.440000||
B|MU|20260406|09:30:32|S|300.000000|373.160000||
B|NVDA|20260406|09:30:32|S|30.000000|177.180000||
B|RIVN|20260406|09:30:32|S|100.000000|15.470000||
B|RIVN|20260406|09:30:32|S|200.000000|15.470000||
B|ROP|20260406|09:30:32|S|16.000000|356.880000||
B|VGIT|20260406|09:30:32|S|10.000000|59.265000||
B|VTEB|20260406|09:30:32|S|8.000000|49.920000||
B|WMT|20260406|09:30:32|S|150.000000|126.065000||
B|WTI|20260406|09:30:32|S|700.000000|3.180000||
B|AAOI|20260406|09:30:33|S|150.000000|111.860000||
B|ABVX|20260406|09:30:33|S|7.000000|118.300000||
B|AKAM|20260406|09:30:33|S|21.000000|117.830000||
B|AMD|20260406|09:30:33|S|3.000000|222.130000||
B|AMD|20260406|09:30:33|S|17.000000|222.110000||
B|BITO|20260406|09:30:33|S|1.000000|9.540000||
B|BNDX|20260406|09:30:33|S|20.000000|47.905000||
B|COIN|20260406|09:30:33|S|35.000000|175.330000||
B|DRAM|20260406|09:30:33|S|100.000000|29.425000||
B|DUK|20260406|09:30:33|S|7.000000|131.910000||
B|FSLR|20260406|09:30:33|S|2.000000|196.490000||
B|GT|20260406|09:30:33|S|100.000000|6.690000||
B|HMY|20260406|09:30:33|S|4.000000|16.120000||
B|LEN|20260406|09:30:33|S|10.000000|86.030000||
B|LITE|20260406|09:30:33|S|90.000000|827.200000||
B|MAR|20260406|09:30:33|S|8.000000|329.510000||
B|META|20260406|09:30:33|S|5.000000|578.580000||
B|NFLX|20260406|09:30:33|S|30.000000|101.520000||
B|SM|20260406|09:30:33|S|10.000000|30.780000||
B|SOLT|20260406|09:30:33|S|68.000000|44.970000||
B|TSLA|20260406|09:30:33|S|50.000000|363.680000||
B|TTD|20260406|09:30:33|S|100.000000|22.150000||
B|VPG|20260406|09:30:33|S|100.000000|45.650000||
B|WSO|20260406|09:30:33|S|1.000000|368.630000||
B|ALL|20260406|09:30:34|S|6.000000|206.200000||
B|APLD|20260406|09:30:34|S|200.000000|25.150000||
B|ARM|20260406|09:30:34|S|1500.000000|152.540000||
B|COHR|20260406|09:30:34|S|100.000000|265.490000||
B|CRDO|20260406|09:30:34|S|200.000000|101.660000||
B|IDYA|20260406|09:30:34|S|15.000000|33.500000||
B|LITE|20260406|09:30:34|S|4.000000|828.970000||
B|META|20260406|09:30:34|S|80.000000|578.560000||
B|NTNX|20260406|09:30:34|S|99.000000|41.225000||
B|OBDC|20260406|09:30:34|S|1400.000000|10.820000||
B|OTF|20260406|09:30:34|S|5.000000|11.560000||
B|PDD|20260406|09:30:34|S|300.000000|101.850000||
B|SLB|20260406|09:30:34|S|53.000000|49.425000||
B|SOXL|20260406|09:30:34|S|200.000000|54.320000||
B|SOXS|20260406|09:30:34|S|100.000000|34.910000||
B|TBRG|20260406|09:30:34|S|100.000000|16.365000||
B|VIG|20260406|09:30:34|S|1.000000|215.890000||
B|YSS|20260406|09:30:34|S|200.000000|29.970000||
B|AAOI|20260406|09:30:35|S|100.000000|112.080000||
B|ARTV|20260406|09:30:35|S|100.000000|6.905000||
B|BIPC|20260406|09:30:35|S|4.000000|40.230000||
B|CGNT|20260406|09:30:35|S|236.000000|8.700000||
B|COKE|20260406|09:30:35|S|2.000000|191.350000||
B|CSX|20260406|09:30:35|S|52.000000|41.105000||
B|DUK|20260406|09:30:35|S|45.000000|131.880000||
B|FLY|20260406|09:30:35|S|20.000000|33.520000||
B|GRFS|20260406|09:30:35|S|10.000000|8.275000||
B|ITUB|20260406|09:30:35|S|4.000000|8.395000||
B|KGC|20260406|09:30:35|S|1.000000|31.620000||
B|LWLG|20260406|09:30:35|S|475.000000|8.250000||
B|RKLX|20260406|09:30:35|S|200.000000|28.860000||
B|RKLX|20260406|09:30:35|S|400.000000|28.880000||
B|ROP|20260406|09:30:35|S|16.000000|357.010000||
B|RY|20260406|09:30:35|S|36.000000|164.110000||
B|SOXL|20260406|09:30:35|S|45.000000|54.320000||
B|SOXL|20260406|09:30:35|E|600.000000|54.320000||
B|TJX|20260406|09:30:35|S|6.000000|160.430000||
B|TSLA|20260406|09:30:35|S|40.000000|363.800000||
B|TSLA|20260406|09:30:35|S|100.000000|363.775000||
B|ABBV|20260406|09:30:36|S|8.000000|207.260000||
B|CSCO|20260406|09:30:36|S|127.000000|79.240000||
B|EOG|20260406|09:30:36|S|300.000000|142.990000||
B|FCUV|20260406|09:30:36|S|100.000000|7.430000||
B|IVR|20260406|09:30:36|S|1000.000000|8.080000||
B|MNDY|20260406|09:30:36|S|100.000000|68.240000||
B|MNDY|20260406|09:30:36|S|100.000000|68.260000||
B|MRVL|20260406|09:30:36|S|5.000000|109.620000||
B|MSFT|20260406|09:30:36|S|1.000000|372.850000||
B|MU|20260406|09:30:36|S|1.000000|373.510000||
B|MU|20260406|09:30:36|S|2.000000|373.390000||
B|MU|20260406|09:30:36|S|100.000000|373.120000||
B|OKLO|20260406|09:30:36|S|5.000000|48.620000||
B|PSIX|20260406|09:30:36|S|1.000000|68.980000||
B|SCCO|20260406|09:30:36|S|2.000000|177.840000||
B|SITM|20260406|09:30:36|S|1.000000|350.485000||
B|TER|20260406|09:30:36|S|1.000000|314.620000||
B|TOYO|20260406|09:30:36|S|100.000000|10.615000||
B|UGRO|20260406|09:30:36|S|60.000000|20.650000||
B|VOO|20260406|09:30:36|S|11.000000|603.550000||
B|VTN|20260406|09:30:36|S|10.000000|11.310000||
B|BKNG|20260406|09:30:37|S|20.000000|167.920000||
B|CAG|20260406|09:30:37|S|10.000000|15.710000||
B|COHR|20260406|09:30:37|S|10.000000|265.780000||
B|CRWD|20260406|09:30:37|S|9.000000|402.950000||
B|DJCO|20260406|09:30:37|S|9.000000|520.730000||
B|GSBD|20260406|09:30:37|S|500.000000|9.030000||
B|ICE|20260406|09:30:37|S|33.000000|164.480000||
B|ICUI|20260406|09:30:37|S|46.000000|125.820000||
B|LMND|20260406|09:30:37|S|80.000000|61.980000||
B|MSFT|20260406|09:30:37|S|30.000000|372.850000||
B|NBIS|20260406|09:30:37|S|139.000000|108.740000||
B|NVDA|20260406|09:30:37|S|100.000000|177.200000||
B|NVDA|20260406|09:30:37|S|100.000000|177.220000||
B|NVDA|20260406|09:30:37|S|230.000000|177.190000||
B|NVDA|20260406|09:30:37|S|300.000000|177.190000||
B|NVDA|20260406|09:30:37|S|1900.000000|177.210000||
B|ONDS|20260406|09:30:37|S|100.000000|9.680000||
B|SE|20260406|09:30:37|S|6.000000|82.800000||
B|SNPS|20260406|09:30:37|S|2.000000|397.000000||
B|STZ|20260406|09:30:37|S|5.000000|150.600000||
B|TSLA|20260406|09:30:37|S|50.000000|363.970000||
B|USO|20260406|09:30:37|S|200.000000|138.470000||
B|VXUS|20260406|09:30:37|S|1.000000|77.770000||
B|AIB|20260406|09:30:38|S|1.000000|1.609900||
B|AIB|20260406|09:30:38|S|1694.000000|1.609800||
B|AIXI|20260406|09:30:38|E|2342.000000|0.260800||
B|AMD|20260406|09:30:38|S|1.000000|222.080000||
B|AMT|20260406|09:30:38|S|21.000000|173.175000||
B|ASTS|20260406|09:30:38|S|2.000000|93.180000||
B|BMNR|20260406|09:30:38|S|8.000000|20.105000||
B|CMG|20260406|09:30:38|S|12.000000|32.880000||
B|CRCG|20260406|09:30:38|S|100.000000|2.500100||
B|DAL|20260406|09:30:38|S|1.000000|66.590000||
B|DRAM|20260406|09:30:38|S|5.000000|29.435000||
B|DRAM|20260406|09:30:38|S|100.000000|29.435000||
B|FCUV|20260406|09:30:38|S|35.000000|7.460000||
B|FN|20260406|09:30:38|S|80.000000|561.130000||
B|GBX|20260406|09:30:38|S|1.000000|50.370000||
B|INTC|20260406|09:30:38|S|100.000000|51.160000||
B|MAKO|20260406|09:30:38|S|90.000000|6.590000||
B|MREO|20260406|09:30:38|S|5000.000000|0.321500||
B|MU|20260406|09:30:38|S|100.000000|373.220000||
B|MU|20260406|09:30:38|S|300.000000|373.210000||
B|NTRA|20260406|09:30:38|S|400.000000|207.545000||
B|NVDA|20260406|09:30:38|S|230.000000|177.175000||
B|SNDK|20260406|09:30:38|S|130.000000|725.370000||
B|STX|20260406|09:30:38|S|10.000000|458.720000||
B|AA|20260406|09:30:39|S|70.000000|71.870000||
B|DRAM|20260406|09:30:39|S|900.000000|29.435000||
B|HTGC|20260406|09:30:39|S|500.000000|14.920000||
B|INTC|20260406|09:30:39|S|800.000000|51.140000||
B|LITE|20260406|09:30:39|S|4.000000|831.750000||
B|LUNR|20260406|09:30:39|S|122.000000|23.490000||
B|MAA|20260406|09:30:39|S|1.000000|124.560000||
B|META|20260406|09:30:39|S|24.000000|578.700000||
B|META|20260406|09:30:39|S|25.000000|578.700000||
B|MU|20260406|09:30:39|S|1.000000|373.480000||
B|NFLX|20260406|09:30:39|S|200.000000|101.740000||
B|PABD|20260406|09:30:39|S|1.000000|64.370000||
B|XNDU|20260406|09:30:39|S|10.000000|8.450000||
B|AAOI|20260406|09:30:40|S|5.000000|112.120000||
B|BBY|20260406|09:30:40|S|1.000000|64.230000||
B|BZUN|20260406|09:30:40|S|3.000000|2.580000||
B|CB|20260406|09:30:40|S|2.000000|327.400000||
B|FSLY|20260406|09:30:40|S|6.000000|33.990000||
B|FSLY|20260406|09:30:40|S|800.000000|33.990000||
B|LITE|20260406|09:30:40|S|8.000000|831.750000||
B|MU|20260406|09:30:40|S|37.000000|373.400000||
B|NVDA|20260406|09:30:40|S|3.000000|177.170000||
B|NVDA|20260406|09:30:40|S|25.000000|177.170000||
B|PLUG|20260406|09:30:40|S|400.000000|2.500000||
B|PLUG|20260406|09:30:40|S|550.000000|2.500000||
B|QUBT|20260406|09:30:40|S|500.000000|6.840000||
B|SNOW|20260406|09:30:40|S|61.000000|151.590000||
B|SWMR|20260406|09:30:40|S|200.000000|59.050000||
B|TILE|20260406|09:30:40|S|4.000000|25.210000||
B|TSLL|20260406|09:30:40|S|50.000000|11.610000||
B|TSLZ|20260406|09:30:40|S|25.000000|16.350000||
B|VTOL|20260406|09:30:40|S|1.000000|47.300000||
B|XPEV|20260406|09:30:40|S|460.000000|17.710000||
B|AAPL|20260406|09:30:41|S|10.000000|256.590000||
B|ADEA|20260406|09:30:41|S|100.000000|25.050000||
B|AIXI|20260406|09:30:41|S|1931.000000|0.258400||
B|AKAM|20260406|09:30:41|S|40.000000|118.160000||
B|AMD|20260406|09:30:41|S|100.000000|222.570000||
B|AVGX|20260406|09:30:41|S|190.000000|36.240000||
B|CWEN/A|20260406|09:30:41|S|1.000000|40.375000||
B|DE|20260406|09:30:41|S|1.000000|573.600000||
B|FMC|20260406|09:30:41|S|110.000000|17.485000||
B|LLY|20260406|09:30:41|S|1.000000|931.030000||
B|MTDR|20260406|09:30:41|S|100.000000|63.285000||
B|MU|20260406|09:30:41|S|4.000000|373.635000||
B|MU|20260406|09:30:41|S|30.000000|373.440000||
B|NMM|20260406|09:30:41|S|1.000000|70.740000||
B|NVDA|20260406|09:30:41|S|86.000000|177.240000||
B|NVDA|20260406|09:30:41|S|200.000000|177.170000||
B|PCOR|20260406|09:30:41|S|9.000000|58.010000||
B|SNDK|20260406|09:30:41|S|9.000000|725.790000||
B|TLRY|20260406|09:30:41|S|80.000000|6.655000||
B|TSHA|20260406|09:30:41|S|2500.000000|4.540000||
B|VCYT|20260406|09:30:41|S|2.000000|32.520000||
B|AMD|20260406|09:30:42|S|100.000000|222.690000||
B|AXTI|20260406|09:30:42|S|800.000000|46.490000||
B|CRWV|20260406|09:30:42|S|100.000000|80.690000||
B|ETHA|20260406|09:30:42|S|100.000000|16.170000||
B|FDS|20260406|09:30:42|S|33.000000|227.720000||
B|FIGS|20260406|09:30:42|S|18.000000|15.390000||
B|FMTM|20260406|09:30:42|S|1.000000|35.760000||
B|GLD|20260406|09:30:42|S|1.000000|429.100000||
B|IBM|20260406|09:30:42|S|6.000000|247.990000||
B|MAKO|20260406|09:30:42|S|50.000000|6.560000||
B|PDD|20260406|09:30:42|S|200.000000|101.870000||
B|QCOM|20260406|09:30:42|S|10.000000|126.370000||
B|SNXX|20260406|09:30:42|S|80.000000|46.880000||
B|TLRY|20260406|09:30:42|S|376.000000|6.655000||
B|TLRY|20260406|09:30:42|S|568.000000|6.655000||
B|TMF|20260406|09:30:42|S|429.000000|36.200000||
B|XPEV|20260406|09:30:42|S|100.000000|17.720000||
B|BYND|20260406|09:30:43|S|1.000000|0.598000||
B|COIN|20260406|09:30:43|S|2.000000|175.160000||
B|DKL|20260406|09:30:43|S|1.000000|49.660000||
B|FIGS|20260406|09:30:43|S|759.000000|15.380000||
B|IMCR|20260406|09:30:43|S|9.000000|31.360000||
B|IRE|20260406|09:30:43|S|100.000000|13.540000||
B|KLAC|20260406|09:30:43|S|5.000000|1534.570000||
B|MNDY|20260406|09:30:43|S|8.000000|68.390000||
B|MU|20260406|09:30:43|S|1.000000|373.990000||
B|MYGN|20260406|09:30:43|S|1400.000000|4.780000||
B|NVDA|20260406|09:30:43|S|5.000000|177.145000||
B|NVDA|20260406|09:30:43|S|50.000000|177.165000||
B|PBR|20260406|09:30:43|S|1.000000|20.750000||
B|QQQ|20260406|09:30:43|S|30.000000|587.320000||
B|TQQQ|20260406|09:30:43|S|100.000000|43.855000||
B|TSN|20260406|09:30:43|S|12.000000|65.000000||
B|AAOI|20260406|09:30:44|S|1.000000|111.850000||
B|AAOI|20260406|09:30:44|S|100.000000|111.730000||
B|AIB|20260406|09:30:44|S|35.000000|1.609800||
B|APD|20260406|09:30:44|S|1.000000|290.540000||
B|CSCO|20260406|09:30:44|S|3.000000|79.315000||
B|FTHI|20260406|09:30:44|S|100.000000|23.160000||
B|GBX|20260406|09:30:44|S|1.000000|50.370000||
B|GOOGL|20260406|09:30:44|S|3.000000|296.210000||
B|IBIT|20260406|09:30:44|S|14.000000|39.345000||
B|INTU|20260406|09:30:44|S|2.000000|421.040000||
B|MSFT|20260406|09:30:44|S|4.000000|373.130000||
B|PLCE|20260406|09:30:44|S|1.000000|3.420000||
B|RKLB|20260406|09:30:44|S|150.000000|68.280000||
B|ROCY|20260406|09:30:44|S|2.000000|49.960000||
B|TNK|20260406|09:30:44|S|33.000000|77.320000||
B|U|20260406|09:30:44|S|37.000000|23.340000||
B|U|20260406|09:30:44|S|60.000000|23.340000||
B|WOLF|20260406|09:30:44|S|1.000000|17.880000||
B|ADI|20260406|09:30:45|S|20.000000|322.794000||
B|ANET|20260406|09:30:45|S|10.000000|127.740000||
B|COLL|20260406|09:30:45|S|2.000000|32.530000||
B|CRWV|20260406|09:30:45|S|12.000000|80.510000||
B|ERX|20260406|09:30:45|S|5.000000|96.015000||
B|FLY|20260406|09:30:45|S|416.000000|33.150000||
B|FLY|20260406|09:30:45|S|498.000000|33.180000||
B|FLY|20260406|09:30:45|S|1486.000000|33.270000||
B|META|20260406|09:30:45|S|80.000000|578.760000||
B|NUE|20260406|09:30:45|S|34.000000|172.390000||
B|NVDA|20260406|09:30:45|S|10.000000|177.130000||
B|NVDA|20260406|09:30:45|S|200.000000|177.130000||
B|NVDA|20260406|09:30:45|S|737.000000|177.110000||
B|PAM|20260406|09:30:45|S|85.000000|89.060000||
B|PHI|20260406|09:30:45|S|10.000000|20.990000||
B|RPM|20260406|09:30:45|S|1.000000|97.710000||
B|STX|20260406|09:30:45|S|50.000000|459.100000||
B|SYY|20260406|09:30:45|S|100.000000|70.940000||
B|TSLA|20260406|09:30:45|S|50.000000|364.410000||
B|TXN|20260406|09:30:45|S|13.000000|196.890000||
B|UNH|20260406|09:30:45|S|1.000000|278.730000||
B|VOO|20260406|09:30:45|S|1.000000|603.590000||
B|COIN|20260406|09:30:46|S|11.000000|175.020000||
B|CRDO|20260406|09:30:46|S|300.000000|101.790000||
B|GFI|20260406|09:30:46|S|209.000000|47.700000||
B|HASI|20260406|09:30:46|S|14.000000|37.020000||
B|LPTH|20260406|09:30:46|S|25.000000|11.360000||
B|MU|20260406|09:30:46|S|100.000000|373.400000||
B|NOW|20260406|09:30:46|S|20.000000|102.315000||
B|NVDA|20260406|09:30:46|S|9.000000|177.105000||
B|OKTA|20260406|09:30:46|S|10.000000|80.260000||
B|SAIL|20260406|09:30:46|S|25.000000|13.075000||
B|VIAV|20260406|09:30:46|S|100.000000|37.710000||
B|VTWG|20260406|09:30:46|S|2.000000|232.990000||
B|APLD|20260406|09:30:47|S|15.000000|25.260000||
B|APP|20260406|09:30:47|S|8.000000|394.880000||
B|AVGO|20260406|09:30:47|S|3.000000|315.460000||
B|DAL|20260406|09:30:47|S|300.000000|66.540000||
B|DAL|20260406|09:30:47|S|900.000000|66.540000||
B|EPRT|20260406|09:30:47|S|1.000000|30.800000||
B|FCUV|20260406|09:30:47|S|100.000000|7.320000||
B|GOOG|20260406|09:30:47|S|1.000000|294.840000||
B|ISRG|20260406|09:30:47|S|9.000000|451.460000||
B|MAGS|20260406|09:30:47|S|2.000000|58.405000||
B|MARA|20260406|09:30:47|S|2140.000000|8.860000||
B|MRVL|20260406|09:30:47|S|25.000000|109.760000||
B|NVDA|20260406|09:30:47|S|1.000000|177.110000||
B|PFSA|20260406|09:30:47|S|100.000000|1.855000||
B|PFSA|20260406|09:30:47|S|212.000000|1.880000||
B|TEAM|20260406|09:30:47|S|200.000000|68.740000||
B|TEAM|20260406|09:30:47|S|1500.000000|68.690000||
B|TSLA|20260406|09:30:47|S|40.000000|364.240000||
B|ALKS|20260406|09:30:48|S|100.000000|34.470000||
B|AMD|20260406|09:30:48|S|12.000000|222.390000||
B|AVAV|20260406|09:30:48|S|1.000000|186.520000||
B|FLY|20260406|09:30:48|S|70.000000|33.060000||
B|FLY|20260406|09:30:48|S|600.000000|33.070000||
B|INTC|20260406|09:30:48|S|10.000000|51.160000||
B|MAKO|20260406|09:30:48|S|20.000000|6.560000||
B|PLTR|20260406|09:30:48|S|100.000000|148.760000||
B|PM|20260406|09:30:48|S|11.000000|158.115000||
B|TOYO|20260406|09:30:48|S|20.000000|10.615000||
B|AAOI|20260406|09:30:49|S|10.000000|111.570000||
B|ASTS|20260406|09:30:49|S|100.000000|93.290000||
B|BRSL|20260406|09:30:49|S|112.000000|12.660000||
B|CTVA|20260406|09:30:49|S|1.000000|85.310000||
B|DRAM|20260406|09:30:49|S|200.000000|29.440000||
B|ECO|20260406|09:30:49|S|100.000000|51.570000||
B|EXPE|20260406|09:30:49|S|1.000000|226.660000||
B|INTC|20260406|09:30:49|S|6.000000|51.230000||
B|KO|20260406|09:30:49|S|12.000000|76.545000||
B|MRVL|20260406|09:30:49|S|3.000000|109.735000||
B|PBF|20260406|09:30:49|S|68.000000|44.650000||
B|PMT|20260406|09:30:49|S|19.000000|11.925000||
B|SCHD|20260406|09:30:49|S|2.000000|30.519900||
B|SGMO|20260406|09:30:49|S|200.000000|0.308200||
B|SPCE|20260406|09:30:49|S|100.000000|2.730000||
B|SPCE|20260406|09:30:49|S|100.000000|2.730000||
B|SPCE|20260406|09:30:49|S|700.000000|2.760000||
B|STX|20260406|09:30:49|S|5.000000|459.830000||
B|TTEQ|20260406|09:30:49|S|10.000000|31.040000||
B|USO|20260406|09:30:49|S|36.000000|138.400000||
B|AAOI|20260406|09:30:50|S|100.000000|111.700000||
B|AAOI|20260406|09:30:50|S|100.000000|111.820000||
B|ABBV|20260406|09:30:50|S|1.000000|207.460000||
B|AMD|20260406|09:30:50|S|1.000000|222.590000||
B|APLD|20260406|09:30:50|S|40.000000|25.250000||
B|AVGO|20260406|09:30:50|S|237.000000|315.650000||
B|CELH|20260406|09:30:50|S|10.000000|35.230000||
B|CIFR|20260406|09:30:50|S|77.000000|12.960000||
B|IONQ|20260406|09:30:50|S|1.000000|29.510000||
B|JEPQ|20260406|09:30:50|S|10.000000|55.820000||
B|NEM|20260406|09:30:50|S|29.000000|114.600000||
B|NOW|20260406|09:30:50|S|100.000000|102.470000||
B|PLTR|20260406|09:30:50|S|25.000000|148.980000||
B|QQQ|20260406|09:30:50|S|6.000000|587.440000||
B|SNDK|20260406|09:30:50|S|20.000000|720.650000||
B|TBRG|20260406|09:30:50|S|100.000000|16.365000||
B|TEAM|20260406|09:30:50|S|100.000000|68.660000||
B|TEAM|20260406|09:30:50|S|200.000000|68.750000||
B|TSLA|20260406|09:30:50|S|50.000000|364.135000||
B|U|20260406|09:30:50|S|5.000000|23.340000||
B|ALH|20260406|09:30:51|S|100.000000|21.370000||
B|AMD|20260406|09:30:51|S|1.000000|222.600000||
B|BG|20260406|09:30:51|S|1.000000|131.210000||
B|COIN|20260406|09:30:51|S|11.000000|175.080000||
B|CRWV|20260406|09:30:51|S|30.000000|80.740000||
B|CRWV|20260406|09:30:51|S|500.000000|80.740000||
B|DHX|20260406|09:30:51|S|100.000000|3.120000||
B|DUK|20260406|09:30:51|S|45.000000|131.840000||
B|ETHE|20260406|09:30:51|S|100.000000|17.440000||
B|MU|20260406|09:30:51|S|30.000000|373.340000||
B|NVDA|20260406|09:30:51|S|100.000000|177.120000||
B|PDD|20260406|09:30:51|S|100.000000|102.050000||
B|SNDK|20260406|09:30:51|S|2.000000|720.970000||
B|TSLZ|20260406|09:30:51|S|25.000000|16.380000||
B|U|20260406|09:30:51|S|60.000000|23.340000||
B|AA|20260406|09:30:52|S|28.000000|71.870000||
B|AMD|20260406|09:30:52|S|1.000000|222.600000||
B|ASTS|20260406|09:30:52|S|100.000000|93.690000||
B|DWSN|20260406|09:30:52|S|100.000000|3.000000||
B|FIGS|20260406|09:30:52|S|100.000000|15.500000||
B|FIGS|20260406|09:30:52|S|154.000000|15.370000||
B|GEV|20260406|09:30:52|S|4.000000|908.500000||
B|HIMS|20260406|09:30:52|S|100.000000|19.820000||
B|HIMS|20260406|09:30:52|S|250.000000|19.800000||
B|HIMS|20260406|09:30:52|S|500.000000|19.805000||
B|HIMS|20260406|09:30:52|S|1895.000000|19.830000||
B|HIMS|20260406|09:30:52|S|5105.000000|19.830000||
B|LUNR|20260406|09:30:52|S|100.000000|23.520000||
B|MANE|20260406|09:30:52|S|2.000000|63.490000||
B|MTN|20260406|09:30:52|S|2.000000|130.980000||
B|MU|20260406|09:30:52|S|6.000000|373.340000||
B|MUU|20260406|09:30:52|S|180.000000|145.900000||
B|PRFX|20260406|09:30:52|S|569.000000|2.430000||
B|QQQ|20260406|09:30:52|S|8.000000|587.415000||
B|SCHD|20260406|09:30:52|S|1.000000|30.510000||
B|TSLA|20260406|09:30:52|S|20.000000|364.230000||
B|TXN|20260406|09:30:52|S|500.000000|196.890000||
B|VRTX|20260406|09:30:52|S|6.000000|438.560000||
B|ZTS|20260406|09:30:52|S|25.000000|117.560000||
B|ALLE|20260406|09:30:53|S|16.000000|140.650000||
B|ALM|20260406|09:30:53|S|100.000000|15.710000||
B|AMD|20260406|09:30:53|S|1.000000|222.640000||
B|CWBC|20260406|09:30:53|S|1.000000|23.270000||
B|DRAM|20260406|09:30:53|S|100.000000|29.450000||
B|FTXL|20260406|09:30:53|S|10.000000|155.070000||
B|GT|20260406|09:30:53|S|400.000000|6.700000||
B|MAKO|20260406|09:30:53|S|100.000000|6.560000||
B|MU|20260406|09:30:53|S|200.000000|373.340000||
B|MU|20260406|09:30:53|S|250.000000|373.890000||
B|NVDA|20260406|09:30:53|S|100.000000|177.160000||
B|PAAS|20260406|09:30:53|S|1.000000|56.190000||
B|RYAN|20260406|09:30:53|S|1475.000000|33.330000||
B|SATL|20260406|09:30:53|S|3.000000|6.623000||
B|TSLA|20260406|09:30:53|S|50.000000|364.200000||
B|VIAV|20260406|09:30:53|S|25.000000|37.680000||
B|WDC|20260406|09:30:53|S|76.000000|305.530000||
B|WOOD|20260406|09:30:53|S|1.000000|70.650000||
B|AAOI|20260406|09:30:54|S|1.000000|111.860000||
B|ASTS|20260406|09:30:54|S|100.000000|93.710000||
B|ASTS|20260406|09:30:54|S|200.000000|93.710000||
B|CRDO|20260406|09:30:54|S|1.000000|101.990000||
B|CRDO|20260406|09:30:54|S|199.000000|101.980000||
B|ENVX|20260406|09:30:54|S|19.000000|5.150000||
B|FLY|20260406|09:30:54|S|3.000000|33.240000||
B|LITE|20260406|09:30:54|S|10.000000|833.000000||
B|NVMI|20260406|09:30:54|S|1.000000|448.950000||
B|PAM|20260406|09:30:54|S|1.000000|89.120000||
B|QQQ|20260406|09:30:54|S|40.000000|587.600000||
B|QQQ|20260406|09:30:54|S|148.000000|587.510000||
B|RKLB|20260406|09:30:54|S|300.000000|68.555000||
B|RKLB|20260406|09:30:54|S|468.000000|68.560000||
B|RKLB|20260406|09:30:54|S|632.000000|68.570000||
B|STX|20260406|09:30:54|S|15.000000|459.000000||
B|TEAM|20260406|09:30:54|S|7.000000|69.110000||
B|TOYO|20260406|09:30:54|S|548.000000|10.430000||
B|TSLA|20260406|09:30:54|S|20.000000|364.420000||
B|U|20260406|09:30:54|S|60.000000|23.340000||
B|UNP|20260406|09:30:54|S|77.000000|243.210000||
B|AEHR|20260406|09:30:55|S|250.000000|45.650000||
B|AIB|20260406|09:30:55|S|300.000000|1.609700||
B|AIG|20260406|09:30:55|S|174.000000|75.480000||
B|DRAM|20260406|09:30:55|S|50.000000|29.450000||
B|EIC|20260406|09:30:55|S|7.000000|9.490000||
B|FLY|20260406|09:30:55|S|100.000000|33.250000||
B|MSFT|20260406|09:30:55|S|11.000000|373.250000||
B|NVDA|20260406|09:30:55|S|100.000000|177.210000||
B|NXE|20260406|09:30:55|S|3.000000|11.830000||
B|QQQ|20260406|09:30:55|S|2.000000|587.685000||
B|RBLX|20260406|09:30:55|S|0.209800|59.440000||
B|RBLX|20260406|09:30:55|S|2.000000|60.180000||
B|SOXL|20260406|09:30:55|E|269.000000|54.510000||
B|STX|20260406|09:30:55|S|300.000000|459.000000||
B|TSLA|20260406|09:30:55|S|30.000000|364.390000||
B|TSLA|20260406|09:30:55|S|145.000000|364.440000||
B|VCYT|20260406|09:30:55|S|2.000000|32.520000||
B|XLRE|20260406|09:30:55|S|24.000000|41.475000||
B|AVGO|20260406|09:30:56|S|2.000000|315.530000||
B|BA|20260406|09:30:56|S|51.000000|208.030000||
B|CAT|20260406|09:30:56|S|34.000000|718.910000||
B|COPX|20260406|09:30:56|S|7.000000|77.090000||
B|GLD|20260406|09:30:56|S|129.000000|429.190000||
B|GT|20260406|09:30:56|S|100.000000|6.700000||
B|GT|20260406|09:30:56|S|1600.000000|6.710000||
B|IBM|20260406|09:30:56|S|151.000000|248.320000||
B|ISRG|20260406|09:30:56|S|11.000000|452.070000||
B|KO|20260406|09:30:56|S|9.000000|76.525000||
B|MU|20260406|09:30:56|S|100.000000|374.050000||
B|NFLX|20260406|09:30:56|S|101.000000|101.900000||
B|NVDA|20260406|09:30:56|S|447.000000|177.170000||
B|PAVE|20260406|09:30:56|S|97.000000|51.270000||
B|SCHG|20260406|09:30:56|S|720.000000|29.495000||
B|SKM|20260406|09:30:56|S|400.000000|30.160000||
B|SMH|20260406|09:30:56|S|1.000000|395.360000||
B|STX|20260406|09:30:56|S|115.000000|458.210000||
B|TMF|20260406|09:30:56|S|200.000000|36.210000||
B|TREX|20260406|09:30:56|S|0.923000|35.650000||
B|UGRO|20260406|09:30:56|S|323.000000|20.760000||
B|AIB|20260406|09:30:57|S|20.000000|1.609700||
B|AMD|20260406|09:30:57|S|15.000000|222.770000||
B|BLK|20260406|09:30:57|S|1.000000|963.795000||
B|CWBC|20260406|09:30:57|S|1.000000|23.215000||
B|EPRT|20260406|09:30:57|S|1.000000|30.790000||
B|EQIX|20260406|09:30:57|S|2.000000|999.765000||
B|GLW|20260406|09:30:57|S|100.000000|148.950000||
B|LIN|20260406|09:30:57|S|4.000000|503.020000||
B|LITE|20260406|09:30:57|S|10.000000|832.120000||
B|LUNR|20260406|09:30:57|S|100.000000|23.520000||
B|ORLY|20260406|09:30:57|S|114.000000|90.690000||
B|RTX|20260406|09:30:57|S|11.000000|195.905000||
B|SHOP|20260406|09:30:57|S|10.000000|118.870000||
B|SNDK|20260406|09:30:57|S|2.000000|722.270000||
B|SOLS|20260406|09:30:57|S|100.000000|77.470000||
B|STX|20260406|09:30:57|S|20.000000|459.830000||
B|TBIL|20260406|09:30:57|S|300.000000|49.880100||
B|TBPH|20260406|09:30:57|S|1.000000|16.090000||
B|TEM|20260406|09:30:57|S|200.000000|48.000000||
B|TSLA|20260406|09:30:57|S|15.000000|364.540000||
B|TSN|20260406|09:30:57|S|12.000000|65.015000||
B|UAMY|20260406|09:30:57|S|100.000000|8.700000||
B|USO|20260406|09:30:57|S|79.000000|138.240000||
B|WM|20260406|09:30:57|S|5.000000|234.490000||
B|BRO|20260406|09:30:58|S|2.000000|65.875000||
B|CIEN|20260406|09:30:58|S|100.000000|455.880000||
B|COIN|20260406|09:30:58|S|11.000000|175.640000||
B|CRDO|20260406|09:30:58|S|200.000000|102.350000||
B|FLY|20260406|09:30:58|S|100.000000|33.540000||
B|KKR|20260406|09:30:58|S|207.000000|91.090000||
B|LEN|20260406|09:30:58|S|100.000000|86.350000||
B|MU|20260406|09:30:58|S|41.000000|374.140000||
B|NUAI|20260406|09:30:58|S|500.000000|4.480000||
B|NUVB|20260406|09:30:58|S|100.000000|4.540000||
B|OKTA|20260406|09:30:58|S|32.000000|80.360000||
B|TQQQ|20260406|09:30:58|S|100.000000|43.925000||
B|VOO|20260406|09:30:58|S|18.000000|603.700000||
B|AIXI|20260406|09:30:59|E|3000.000000|0.256100||
B|CI|20260406|09:30:59|S|8.000000|271.165000||
B|CSX|20260406|09:30:59|S|700.000000|41.105000||
B|DNN|20260406|09:30:59|S|3.000000|3.695000||
B|DOCN|20260406|09:30:59|S|44.000000|91.480000||
B|GOOG|20260406|09:30:59|S|38.000000|294.770000||
B|ITOT|20260406|09:30:59|S|1.000000|143.910000||
B|LTC|20260406|09:30:59|S|154.000000|38.195000||
B|MSTR|20260406|09:30:59|S|20.000000|123.960000||
B|MU|20260406|09:30:59|S|15.000000|373.950000||
B|NVDA|20260406|09:30:59|S|300.000000|177.080000||
B|SMH|20260406|09:30:59|S|550.000000|395.180000||
B|TAP|20260406|09:30:59|S|325.000000|44.100000||
B|TSLA|20260406|09:30:59|S|250.000000|364.740000||
B|TWLO|20260406|09:30:59|S|200.000000|134.650000||
B|WDC|20260406|09:30:59|S|55.000000|305.380000||
B|WMS|20260406|09:30:59|S|2.000000|137.970000||
B|AMD|20260406|09:31:00|S|10.000000|222.570000||
B|ASTS|20260406|09:31:00|S|50.000000|93.650000||
B|CB|20260406|09:31:00|S|18.000000|328.011000||
B|CRWV|20260406|09:31:00|S|50.000000|80.810000||
B|CVX|20260406|09:31:00|S|110.000000|198.490000||
B|DD|20260406|09:31:00|S|1.000000|45.440000||
B|DE|20260406|09:31:00|S|11.000000|572.850000||
B|ETHE|20260406|09:31:00|S|200.000000|17.450000||
B|GKOS|20260406|09:31:00|S|4.000000|112.520000||
B|KRMN|20260406|09:31:00|S|2.000000|88.195000||
B|LITE|20260406|09:31:00|S|30.000000|832.000000||
B|LTC|20260406|09:31:00|S|154.000000|38.185000||
B|MCHP|20260406|09:31:00|S|35.000000|66.750000||
B|META|20260406|09:31:00|S|30.000000|579.130000||
B|MSFT|20260406|09:31:00|S|100.000000|373.270000||
B|NXPI|20260406|09:31:00|S|6.000000|197.600000||
B|PFLT|20260406|09:31:00|S|1263.000000|8.200000||
B|PFLT|20260406|09:31:00|S|2000.000000|8.200000||
B|SOXL|20260406|09:31:00|S|200.000000|54.529000||
B|SOXL|20260406|09:31:00|S|264.000000|54.550000||
B|TSLA|20260406|09:31:00|S|2.000000|364.520000||
B|TSLA|20260406|09:31:00|S|50.000000|364.592000||
B|U|20260406|09:31:00|S|30.000000|23.360000||
B|USB|20260406|09:31:00|S|86.000000|53.080000||
B|AA|20260406|09:31:01|S|28.000000|71.870000||
B|AMD|20260406|09:31:01|S|100.000000|222.636000||
B|AUPH|20260406|09:31:01|S|50.000000|15.700000||
B|AXTI|20260406|09:31:01|S|100.000000|47.540000||
B|COIN|20260406|09:31:01|S|11.000000|175.520000||
B|EBAY|20260406|09:31:01|S|2.000000|95.440000||
B|EBAY|20260406|09:31:01|S|2.000000|95.440000||
B|EBAY|20260406|09:31:01|S|90.000000|95.411600||
B|EBAY|20260406|09:31:01|S|100.000000|95.410000||
B|EBAY|20260406|09:31:01|S|100.000000|95.411600||
B|EBAY|20260406|09:31:01|S|132.000000|95.440000||
B|EBAY|20260406|09:31:01|S|150.000000|95.310000||
B|ETR|20260406|09:31:01|S|250.000000|114.350000||
B|HPE|20260406|09:31:01|S|174.000000|24.770000||
B|KBE|20260406|09:31:01|S|4.000000|60.290000||
B|KSPI|20260406|09:31:01|S|8.000000|74.020000||
B|LITE|20260406|09:31:01|S|20.000000|834.450000||
B|LMT|20260406|09:31:01|S|1.000000|623.680000||
B|MDT|20260406|09:31:01|S|4.000000|86.490000||
B|MXL|20260406|09:31:01|S|6.000000|18.160000||
B|NCT|20260406|09:31:01|S|20.000000|1.895000||
B|NFLX|20260406|09:31:01|S|22.000000|101.869300||
B|NFLX|20260406|09:31:01|S|130.000000|101.920000||
B|NVDA|20260406|09:31:01|S|12.000000|177.088800||
B|NVS|20260406|09:31:01|S|8.000000|153.861000||
B|QQQI|20260406|09:31:01|S|50.000000|50.459000||
B|RZLV|20260406|09:31:01|S|50.000000|3.229600||
B|SNDK|20260406|09:31:01|S|1.000000|722.520000||
B|VTI|20260406|09:31:01|S|1.000000|324.320000||
B|AA|20260406|09:31:02|S|5.000000|72.220000||
B|AA|20260406|09:31:02|S|100.000000|72.220000||
B|AAOI|20260406|09:31:02|S|62.000000|111.810000||
B|AAPL|20260406|09:31:02|S|0.430000|256.660000||
B|BRX|20260406|09:31:02|S|454.000000|28.914500||
B|CRDO|20260406|09:31:02|S|100.000000|102.360000||
B|CRDO|20260406|09:31:02|S|200.000000|102.360000||
B|DIV|20260406|09:31:02|S|6.000000|18.940000||
B|ISRG|20260406|09:31:02|S|43.000000|452.190000||
B|ITW|20260406|09:31:02|S|101.000000|256.450000||
B|LUNR|20260406|09:31:02|S|20.000000|23.440000||
B|MCHP|20260406|09:31:02|S|1.000000|66.770000||
B|META|20260406|09:31:02|S|97.000000|579.560000||
B|MRVL|20260406|09:31:02|S|1.000000|109.765000||
B|MU|20260406|09:31:02|S|2.000000|373.850000||
B|MU|20260406|09:31:02|S|9.000000|373.940000||
B|MUU|20260406|09:31:02|S|30.000000|146.200000||
B|NFLX|20260406|09:31:02|S|5.000000|101.839300||
B|NVDA|20260406|09:31:02|S|20.000000|177.080000||
B|OVID|20260406|09:31:02|S|100.000000|2.320000||
B|PLTR|20260406|09:31:02|S|79.000000|149.390000||
B|REXR|20260406|09:31:02|S|3.000000|33.015000||
B|SOFI|20260406|09:31:02|S|188.000000|16.089100||
B|AMT|20260406|09:31:03|S|100.000000|173.145000||
B|BALL|20260406|09:31:03|S|2.000000|59.520000||
B|BW|20260406|09:31:03|S|100.000000|16.970000||
B|DXCM|20260406|09:31:03|S|22.000000|62.420000||
B|GE|20260406|09:31:03|S|63.000000|280.910000||
B|HAE|20260406|09:31:03|S|24.000000|56.550000||
B|HIMS|20260406|09:31:03|S|50.000000|19.750000||
B|INTC|20260406|09:31:03|S|100.000000|51.400000||
B|KGC|20260406|09:31:03|S|89.000000|31.705000||
B|KGC|20260406|09:31:03|S|100.000000|31.710000||
B|KTOS|20260406|09:31:03|S|34.000000|70.470000||
B|LUNR|20260406|09:31:03|S|620.000000|23.330000||
B|MRNA|20260406|09:31:03|S|3.000000|49.610000||
B|NVDA|20260406|09:31:03|S|100.000000|177.017000||
B|OVID|20260406|09:31:03|S|100.000000|2.330000||
B|PGR|20260406|09:31:03|S|100.000000|194.950000||
B|PLTR|20260406|09:31:03|S|25.000000|149.369500||
B|SMH|20260406|09:31:03|S|80.000000|395.140000||
B|SMH|20260406|09:31:03|S|240.000000|395.160000||
B|SOXL|20260406|09:31:03|S|2.000000|54.502300||
B|SOXX|20260406|09:31:03|S|2.000000|343.466300||
B|STX|20260406|09:31:03|S|3.000000|459.830000||
B|STX|20260406|09:31:03|S|10.000000|459.080000||
B|TSEM|20260406|09:31:03|S|3.000000|201.980000||
B|TSLA|20260406|09:31:03|S|40.000000|364.630000||
B|WBUY|20260406|09:31:03|S|200.000000|1.498900||
B|XLU|20260406|09:31:03|S|100.000000|46.145000||
B|ACN|20260406|09:31:04|S|200.000000|201.240000||
B|AIB|20260406|09:31:04|S|397.000000|1.605000||
B|AMD|20260406|09:31:04|S|7.000000|222.250000||
B|AMD|20260406|09:31:04|S|7.000000|222.250000||
B|AMGN|20260406|09:31:04|S|0.250000|346.120000||
B|ANET|20260406|09:31:04|S|31.000000|127.880000||
B|BE|20260406|09:31:04|S|92.000000|136.180000||
B|BLSH|20260406|09:31:04|S|394.000000|36.930000||
B|KR|20260406|09:31:04|S|300.000000|72.875000||
B|MET|20260406|09:31:04|S|188.000000|70.750000||
B|MU|20260406|09:31:04|S|20.000000|373.310000||
B|NFLX|20260406|09:31:04|S|40.000000|102.109100||
B|NVDA|20260406|09:31:04|S|300.000000|176.975000||
B|NVDL|20260406|09:31:04|S|2.000000|74.610000||
B|NVDL|20260406|09:31:04|S|44.000000|74.610000||
B|OPEN|20260406|09:31:04|S|100.000000|4.795000||
B|QMCO|20260406|09:31:04|S|200.000000|5.790000||
B|RKLB|20260406|09:31:04|S|99.000000|68.520000||
B|SLV|20260406|09:31:04|S|1.000000|66.059100||
B|SMH|20260406|09:31:04|S|3.000000|394.950000||
B|SOLS|20260406|09:31:04|S|9.000000|77.470000||
B|USO|20260406|09:31:04|S|10.000000|138.280000||
B|WBUY|20260406|09:31:04|S|200.000000|1.498900||
B|XLF|20260406|09:31:04|S|100.000000|49.620000||
B|XLF|20260406|09:31:04|S|800.000000|49.625000||
B|XLV|20260406|09:31:04|S|32.000000|146.410000||
B|ABT|20260406|09:31:05|S|66.000000|102.590000||
B|ABT|20260406|09:31:05|S|67.000000|102.640000||
B|AIXI|20260406|09:31:05|S|50.000000|0.253500||
B|BB|20260406|09:31:05|S|51.000000|3.500000||
B|EL|20260406|09:31:05|S|111.000000|69.130000||
B|FCUV|20260406|09:31:05|S|25.000000|7.430000||
B|FLUX|20260406|09:31:05|S|200.000000|1.150000||
B|FSLY|20260406|09:31:05|S|100.000000|33.930000||
B|GDXU|20260406|09:31:05|S|87.000000|220.140000||
B|GT|20260406|09:31:05|S|100.000000|6.710000||
B|GT|20260406|09:31:05|S|1800.000000|6.705000||
B|GVH|20260406|09:31:05|S|1.000000|2.490000||
B|HIW|20260406|09:31:05|S|13.000000|21.620000||
B|MSI|20260406|09:31:05|S|1.000000|439.040000||
B|NFLX|20260406|09:31:05|S|100.000000|102.109100||
B|NFLX|20260406|09:31:05|S|100.000000|102.206900||
B|QCOM|20260406|09:31:05|S|4.000000|126.485000||
B|SEDG|20260406|09:31:05|S|1.000000|49.190000||
B|SNPS|20260406|09:31:05|S|30.000000|397.820000||
B|TSLA|20260406|09:31:05|S|2.000000|364.500000||
B|TSLA|20260406|09:31:05|S|28.000000|364.540000||
B|AAOI|20260406|09:31:06|S|470.000000|111.690000||
B|APLD|20260406|09:31:06|S|300.000000|25.088300||
B|AVGO|20260406|09:31:06|S|19.000000|314.470000||
B|CRDO|20260406|09:31:06|S|237.000000|102.371000||
B|CRWV|20260406|09:31:06|S|100.000000|80.820000||
B|DOW|20260406|09:31:06|S|400.000000|40.960000||
B|GIS|20260406|09:31:06|S|400.000000|37.585000||
B|GOOD|20260406|09:31:06|S|206.000000|11.700000||
B|IAU|20260406|09:31:06|S|1.000000|87.929300||
B|INSP|20260406|09:31:06|S|4.000000|56.180000||
B|LITE|20260406|09:31:06|S|30.000000|831.000000||
B|MAR|20260406|09:31:06|S|60.000000|329.615000||
B|MU|20260406|09:31:06|S|1.000000|372.690000||
B|MU|20260406|09:31:06|S|25.000000|372.580000||
B|NFLX|20260406|09:31:06|S|10.000000|102.390000||
B|NVDA|20260406|09:31:06|S|75.000000|176.940000||
B|PLTR|20260406|09:31:06|S|300.000000|149.348600||
B|PSQ|20260406|09:31:06|S|60.000000|31.635000||
B|QQQ|20260406|09:31:06|S|120.000000|587.870000||
B|SOXL|20260406|09:31:06|S|5.000000|54.419000||
B|SPY|20260406|09:31:06|S|600.000000|656.840200||
B|WAB|20260406|09:31:06|S|2.000000|253.640000||
B|AA|20260406|09:31:07|S|6.000000|71.950000||
B|AIB|20260406|09:31:07|S|100.000000|1.605000||
B|AMD|20260406|09:31:07|S|100.000000|222.420000||
B|AMD|20260406|09:31:07|S|200.000000|222.380000||
B|CAN|20260406|09:31:07|S|2000.000000|0.423000||
B|COPX|20260406|09:31:07|S|100.000000|77.350000||
B|COPX|20260406|09:31:07|S|100.000000|77.360000||
B|CVNA|20260406|09:31:07|S|10.000000|310.620000||
B|CVNA|20260406|09:31:07|S|20.000000|309.780000||
B|DRAM|20260406|09:31:07|S|1500.000000|29.475000||
B|GOOG|20260406|09:31:07|S|50.000000|294.790000||
B|MCO|20260406|09:31:07|S|36.000000|441.450000||
B|MEI|20260406|09:31:07|S|1.000000|5.850000||
B|MRVL|20260406|09:31:07|S|16.000000|109.610000||
B|MRVL|20260406|09:31:07|S|50.000000|109.675000||
B|MU|20260406|09:31:07|S|50.000000|372.851000||
B|NVDA|20260406|09:31:07|S|45.000000|177.000000||
B|OPTX|20260406|09:31:07|S|500.000000|8.850000||
B|PFSA|20260406|09:31:07|S|500.000000|1.945000||
B|RKLB|20260406|09:31:07|S|1.000000|68.135000||
B|RKLB|20260406|09:31:07|S|200.000000|68.200000||
B|TSLA|20260406|09:31:07|S|41.000000|364.860000||
B|TSLA|20260406|09:31:07|S|60.000000|364.890000||
B|USO|20260406|09:31:07|S|100.000000|138.230000||
B|BMY|20260406|09:31:08|S|150.000000|59.035000||
B|BVN|20260406|09:31:08|S|18.000000|36.740000||
B|CB|20260406|09:31:08|S|18.000000|327.400000||
B|CDNS|20260406|09:31:08|S|40.000000|278.555000||
B|CI|20260406|09:31:08|S|52.000000|271.165000||
B|COHR|20260406|09:31:08|S|123.000000|263.070000||
B|COHR|20260406|09:31:08|S|259.000000|263.500000||
B|CRWV|20260406|09:31:08|S|160.000000|80.790000||
B|ERAS|20260406|09:31:08|S|2.000000|17.900000||
B|GT|20260406|09:31:08|S|2900.000000|6.720000||
B|HUT|20260406|09:31:08|S|10.000000|48.720000||
B|IBTA|20260406|09:31:08|S|12.000000|32.310000||
B|IVV|20260406|09:31:08|S|1.000000|659.950000||
B|LEN|20260406|09:31:08|S|19.000000|86.510000||
B|QQQ|20260406|09:31:08|S|2.000000|588.030000||
B|QQQ|20260406|09:31:08|S|2.000000|588.030000||
B|SOLV|20260406|09:31:08|S|4.000000|63.390000||
B|TSLA|20260406|09:31:08|S|72.000000|364.958600||
B|URNJ|20260406|09:31:08|S|9.000000|29.370000||
B|VOO|20260406|09:31:08|S|5.000000|603.918600||
B|WOLF|20260406|09:31:08|S|70.000000|18.010000||
B|AMDD|20260406|09:31:09|S|100.000000|8.170000||
B|BDX|20260406|09:31:09|S|1.000000|153.860000||
B|BMY|20260406|09:31:09|S|167.000000|59.030000||
B|COO|20260406|09:31:09|S|1.000000|70.215000||
B|CRWV|20260406|09:31:09|S|90.000000|80.820000||
B|DRAM|20260406|09:31:09|S|1600.000000|29.515000||
B|EONR|20260406|09:31:09|S|100.000000|0.859700||
B|FCUV|20260406|09:31:09|S|100.000000|7.540000||
B|IRDM|20260406|09:31:09|S|71.000000|32.815000||
B|LDOS|20260406|09:31:09|S|8.000000|158.595000||
B|NBIS|20260406|09:31:09|S|2.000000|108.600000||
B|PFSA|20260406|09:31:09|S|200.000000|1.990000||
B|PGR|20260406|09:31:09|S|2.000000|194.800000||
B|PLTR|20260406|09:31:09|S|100.000000|149.590000||
B|RDW|20260406|09:31:09|S|100.000000|9.760000||
B|SH|20260406|09:31:09|S|3.000000|37.565000||
B|TSLA|20260406|09:31:09|S|10.000000|365.077300||
B|U|20260406|09:31:09|S|18.000000|23.380000||
B|USO|20260406|09:31:09|S|100.000000|138.200000||
B|USO|20260406|09:31:09|S|100.000000|138.210000||
B|XLC|20260406|09:31:09|S|4.000000|112.070000||
B|AMD|20260406|09:31:10|S|9.000000|222.865000||
B|AMD|20260406|09:31:10|S|9.000000|222.865000||
B|ASTS|20260406|09:31:10|S|20.000000|93.350000||
B|CPRI|20260406|09:31:10|S|70.000000|18.172500||
B|CRDO|20260406|09:31:10|S|29.000000|102.491000||
B|ES|20260406|09:31:10|S|100.000000|69.000000||
B|GLW|20260406|09:31:10|S|100.000000|148.280000||
B|HALO|20260406|09:31:10|S|1.000000|64.660000||
B|IBIT|20260406|09:31:10|S|400.000000|39.425000||
B|IBM|20260406|09:31:10|S|3.000000|248.620000||
B|LITE|20260406|09:31:10|S|5.000000|832.700000||
B|META|20260406|09:31:10|S|14.000000|579.690000||
B|MU|20260406|09:31:10|S|2.000000|374.100000||
B|NUVB|20260406|09:31:10|S|200.000000|4.540000||
B|NVDA|20260406|09:31:10|S|1.000000|177.070000||
B|ONDS|20260406|09:31:10|S|60.000000|9.660000||
B|PAYP|20260406|09:31:10|S|50.000000|20.330000||
B|PAYP|20260406|09:31:10|S|200.000000|20.370000||
B|PFSA|20260406|09:31:10|S|185.000000|2.020000||
B|Q|20260406|09:31:10|S|10.000000|118.524400||
B|QQQM|20260406|09:31:10|S|1.000000|242.150000||
B|RELY|20260406|09:31:10|S|100.000000|16.090000||
B|RELY|20260406|09:31:10|S|200.000000|16.140000||
B|SOXL|20260406|09:31:10|E|100.000000|54.615000||
B|TSLA|20260406|09:31:10|S|200.000000|365.060000||
B|TSLZ|20260406|09:31:10|S|25.000000|16.300000||
B|VRT|20260406|09:31:10|S|40.000000|264.070000||
B|VT|20260406|09:31:10|S|1.000000|139.880000||
B|AMD|20260406|09:31:11|S|100.000000|222.915500||
B|APP|20260406|09:31:11|S|18.000000|398.750000||
B|ASAN|20260406|09:31:11|S|7400.000000|6.480000||
B|AVGO|20260406|09:31:11|S|26.000000|314.730000||
B|CAMT|20260406|09:31:11|S|55.000000|159.500000||
B|CMCSA|20260406|09:31:11|S|100.000000|28.020000||
B|CMCSA|20260406|09:31:11|S|1800.000000|28.023400||
B|DOW|20260406|09:31:11|S|400.000000|41.068300||
B|FCUV|20260406|09:31:11|S|100.000000|7.600000||
B|GE|20260406|09:31:11|S|29.000000|280.780000||
B|GOOG|20260406|09:31:11|S|130.000000|295.020000||
B|MTUM|20260406|09:31:11|S|120.000000|247.380000||
B|NVDA|20260406|09:31:11|S|47.000000|177.090000||
B|OLN|20260406|09:31:11|S|15.000000|29.730000||
B|QQQ|20260406|09:31:11|S|10.000000|588.140900||
B|QURE|20260406|09:31:11|S|91.000000|17.340000||
B|TJX|20260406|09:31:11|S|26.000000|160.710000||
B|TSM|20260406|09:31:11|S|24.000000|340.340000||
B|TTWO|20260406|09:31:11|S|100.000000|199.450000||
B|V|20260406|09:31:11|S|27.000000|301.440000||
B|YYY|20260406|09:31:11|S|2.000000|11.020000||
B|BX|20260406|09:31:12|S|19.000000|113.120000||
B|CRWD|20260406|09:31:12|S|6.000000|402.730000||
B|DOW|20260406|09:31:12|S|5.000000|41.021700||
B|FCUV|20260406|09:31:12|S|100.000000|7.670000||
B|MRVL|20260406|09:31:12|S|130.000000|109.530000||
B|MSFT|20260406|09:31:12|S|26.000000|373.190000||
B|MU|20260406|09:31:12|S|10.000000|374.260000||
B|MU|20260406|09:31:12|S|35.000000|374.260000||
B|NOW|20260406|09:31:12|S|1.000000|102.840000||
B|PG|20260406|09:31:12|S|29.000000|142.854300||
B|PSQ|20260406|09:31:12|S|100.000000|31.615000||
B|QQQ|20260406|09:31:12|S|40.000000|588.245000||
B|QQQ|20260406|09:31:12|S|600.000000|588.245000||
B|SNDK|20260406|09:31:12|S|1000.000000|724.050000||
B|SOLS|20260406|09:31:12|S|9.000000|77.510000||
B|SOXL|20260406|09:31:12|S|50.000000|54.689100||
B|SPY|20260406|09:31:12|S|80.000000|657.170000||
B|STM|20260406|09:31:12|S|1.000000|34.867400||
B|TEVA|20260406|09:31:12|S|438.000000|29.910000||
B|USNA|20260406|09:31:12|S|100.000000|16.960000||
B|WMT|20260406|09:31:12|S|66.000000|126.040000||
B|AAPL|20260406|09:31:13|S|40.000000|256.730000||
B|AIXI|20260406|09:31:13|E|100.000000|0.264300||
B|AMD|20260406|09:31:13|S|14.000000|223.210000||
B|AXTI|20260406|09:31:13|S|100.000000|47.520000||
B|HIMS|20260406|09:31:13|S|35.000000|19.700000||
B|HOOD|20260406|09:31:13|S|100.000000|69.500000||
B|INTC|20260406|09:31:13|S|50.000000|51.660000||
B|INTC|20260406|09:31:13|S|200.000000|51.675000||
B|IREN|20260406|09:31:13|S|252.000000|34.751800||
B|LITE|20260406|09:31:13|S|59.000000|831.500000||
B|LTC|20260406|09:31:13|S|154.000000|38.185000||
B|NFLX|20260406|09:31:13|S|25.000000|102.456700||
B|NVDA|20260406|09:31:13|S|1.000000|177.025000||
B|NVDA|20260406|09:31:13|S|100.000000|177.040000||
B|QQQ|20260406|09:31:13|S|100.000000|588.230000||
B|RLAY|20260406|09:31:13|S|240.000000|12.690000||
B|TSHA|20260406|09:31:13|S|1200.000000|4.535800||
B|TSLA|20260406|09:31:13|S|10.000000|365.030000||
B|UMAC|20260406|09:31:13|S|7.000000|13.850000||
B|VIAV|20260406|09:31:13|S|300.000000|37.500000||
B|VRTX|20260406|09:31:13|S|29.000000|438.900000||
B|CRDO|20260406|09:31:14|S|284.000000|102.260000||
B|CRWV|20260406|09:31:14|S|400.000000|80.730000||
B|DIS|20260406|09:31:14|S|50.000000|96.875000||
B|DRAM|20260406|09:31:14|S|500.000000|29.550000||
B|FLNG|20260406|09:31:14|S|87.000000|30.230000||
B|INTC|20260406|09:31:14|S|300.000000|51.640000||
B|INTC|20260406|09:31:14|S|600.000000|51.630000||
B|MSTR|20260406|09:31:14|S|16.000000|124.230000||
B|MTUM|20260406|09:31:14|S|560.000000|247.370000||
B|NVDA|20260406|09:31:14|S|16.000000|176.958800||
B|PLTR|20260406|09:31:14|S|7.000000|149.440000||
B|PR|20260406|09:31:14|S|100.000000|21.100000||
B|QQQ|20260406|09:31:14|S|30.000000|587.990000||
B|SBIT|20260406|09:31:14|S|46.000000|53.680000||
B|TSLA|20260406|09:31:14|S|2.000000|364.916100||
B|TSLA|20260406|09:31:14|S|140.000000|364.916100||
B|VIAV|20260406|09:31:14|S|300.000000|37.460000||
B|WW|20260406|09:31:14|S|100.000000|13.510000||
B|ACIC|20260406|09:31:15|S|2.000000|10.980000||
B|AMD|20260406|09:31:15|S|100.000000|222.405000||
B|AMD|20260406|09:31:15|S|100.000000|222.490000||
B|ARGX|20260406|09:31:15|S|10.000000|746.100000||
B|AXTI|20260406|09:31:15|S|100.000000|47.570000||
B|BZ|20260406|09:31:15|S|17.000000|13.480000||
B|EUAD|20260406|09:31:15|S|100.000000|42.630000||
B|GOOD|20260406|09:31:15|S|197.000000|11.700000||
B|HCTI|20260406|09:31:15|S|104.000000|2.410000||
B|INSW|20260406|09:31:15|S|100.000000|74.915000||
B|KTOS|20260406|09:31:15|S|20.000000|70.604100||
B|NBIS|20260406|09:31:15|S|2.000000|108.596800||
B|NVDA|20260406|09:31:15|S|100.000000|176.890000||
B|NVDA|20260406|09:31:15|S|100.000000|176.890000||
B|NVDA|20260406|09:31:15|S|400.000000|176.890000||
B|PLTU|20260406|09:31:15|S|93.000000|46.379100||
B|QQQ|20260406|09:31:15|S|700.000000|587.915000||
B|SPY|20260406|09:31:15|S|10.000000|656.930000||
B|TOI|20260406|09:31:15|S|100.000000|3.180000||
B|TSLA|20260406|09:31:15|S|50.000000|364.910000||
B|UNH|20260406|09:31:15|S|10.000000|278.560000||
B|VG|20260406|09:31:15|S|600.000000|14.505000||
B|AMD|20260406|09:31:16|S|100.000000|222.405000||
B|BKSY|20260406|09:31:16|S|296.000000|30.200000||
B|CHD|20260406|09:31:16|S|4.000000|92.550000||
B|DELL|20260406|09:31:16|S|5.000000|175.740000||
B|DELL|20260406|09:31:16|S|5.000000|175.950000||
B|DELL|20260406|09:31:16|S|5.000000|175.990000||
B|DELL|20260406|09:31:16|S|30.000000|176.380000||
B|DELL|20260406|09:31:16|S|230.000000|176.380000||
B|DOCN|20260406|09:31:16|S|229.000000|91.470000||
B|DOCN|20260406|09:31:16|S|771.000000|91.461000||
B|LITE|20260406|09:31:16|S|5.000000|831.400000||
B|MU|20260406|09:31:16|S|6.000000|373.771000||
B|SLNO|20260406|09:31:16|S|10.000000|52.305000||
B|TSLA|20260406|09:31:16|S|40.000000|364.780000||
B|TSLA|20260406|09:31:16|S|40.000000|364.830000||
B|VIAV|20260406|09:31:16|S|300.000000|37.515000||
B|VIAV|20260406|09:31:16|S|300.000000|37.590000||
B|AIB|20260406|09:31:17|S|1363.000000|1.659700||
B|AMD|20260406|09:31:17|S|100.000000|222.363100||
B|ANGO|20260406|09:31:17|S|6.000000|9.945000||
B|COIN|20260406|09:31:17|S|10.000000|176.140000||
B|FLY|20260406|09:31:17|S|50.000000|33.340000||
B|IBKR|20260406|09:31:17|S|10.000000|68.145000||
B|NBIS|20260406|09:31:17|S|15.000000|108.500000||
B|NKE|20260406|09:31:17|S|2.000000|44.240000||
B|NVDA|20260406|09:31:17|S|2.000000|176.940000||
B|NVDA|20260406|09:31:17|S|25.000000|176.930000||
B|NVDA|20260406|09:31:17|S|150.000000|176.935000||
B|NVDL|20260406|09:31:17|S|100.000000|74.610000||
B|PRAX|20260406|09:31:17|S|25.000000|322.630000||
B|SNAP|20260406|09:31:17|S|100.000000|4.670000||
B|SOXL|20260406|09:31:17|S|300.000000|54.590000||
B|ZM|20260406|09:31:17|S|56.000000|82.970000||
B|AAPL|20260406|09:31:18|S|100.000000|256.720000||
B|AMD|20260406|09:31:18|S|10.000000|222.360000||
B|AMZN|20260406|09:31:18|S|1.000000|210.720000||
B|ANET|20260406|09:31:18|S|3.000000|127.860000||
B|ARM|20260406|09:31:18|S|25.000000|152.620000||
B|BA|20260406|09:31:18|S|5.000000|208.260000||
B|CGON|20260406|09:31:18|S|40.000000|68.050000||
B|CRML|20260406|09:31:18|S|150.000000|8.530000||
B|DEFT|20260406|09:31:18|S|1500.000000|0.834900||
B|DELL|20260406|09:31:18|S|1.000000|175.610000||
B|DG|20260406|09:31:18|S|6.000000|120.610000||
B|DG|20260406|09:31:18|S|100.000000|120.520000||
B|ESCA|20260406|09:31:18|S|3.000000|18.210000||
B|GOOG|20260406|09:31:18|S|17.000000|295.050000||
B|IAU|20260406|09:31:18|S|1.000000|87.979300||
B|MTDR|20260406|09:31:18|S|10.000000|63.280000||
B|MU|20260406|09:31:18|S|100.000000|374.070000||
B|NFLX|20260406|09:31:18|S|12.000000|102.419200||
B|NVDA|20260406|09:31:18|S|82.000000|176.930000||
B|NVDA|20260406|09:31:18|S|218.000000|176.930000||
B|ONDS|20260406|09:31:18|S|100.000000|9.670000||
B|SATS|20260406|09:31:18|S|899.000000|128.970000||
B|SHV|20260406|09:31:18|S|10.000000|110.130000||
B|SOXL|20260406|09:31:18|S|200.000000|54.579100||
B|T|20260406|09:31:18|S|25.000000|28.210700||
B|T|20260406|09:31:18|S|64.000000|28.210000||
B|UCO|20260406|09:31:18|S|1.000000|40.045000||
B|VZ|20260406|09:31:18|S|40.000000|49.251000||
B|APTV|20260406|09:31:19|S|4.000000|60.720000||
B|ASTS|20260406|09:31:19|S|2.000000|93.075000||
B|AVGO|20260406|09:31:19|S|21.000000|314.730000||
B|BAC|20260406|09:31:19|S|100.000000|49.600000||
B|DELL|20260406|09:31:19|S|5.000000|175.610000||
B|DJT|20260406|09:31:19|S|100.000000|9.460000||
B|FCUV|20260406|09:31:19|S|89.000000|7.650000||
B|LITE|20260406|09:31:19|S|8.000000|833.880000||
B|MARA|20260406|09:31:19|S|200.000000|8.915000||
B|MNST|20260406|09:31:19|S|1.000000|72.000000||
B|MRVL|20260406|09:31:19|S|100.000000|109.470000||
B|MU|20260406|09:31:19|S|17.000000|373.710000||
B|NVDA|20260406|09:31:19|S|300.000000|176.885000||
B|NVDA|20260406|09:31:19|S|650.000000|176.860000||
B|PFSA|20260406|09:31:19|S|100.000000|2.220000||
B|SABS|20260406|09:31:19|S|58.000000|3.900000||
B|SNDK|20260406|09:31:19|S|5.000000|722.870000||
B|SPY|20260406|09:31:19|S|1.000000|656.939000||
B|SPY|20260406|09:31:19|S|400.000000|656.921100||
B|SWMR|20260406|09:31:19|S|20.000000|59.060000||
B|APH|20260406|09:31:20|S|200.000000|128.260000||
B|ARM|20260406|09:31:20|S|10.000000|152.590000||
B|ESTC|20260406|09:31:20|S|2.000000|51.091000||
B|FIG|20260406|09:31:20|S|103.000000|21.470000||
B|FLY|20260406|09:31:20|S|100.000000|33.320000||
B|FLY|20260406|09:31:20|S|100.000000|33.630000||
B|FLY|20260406|09:31:20|S|101.000000|33.630000||
B|FLY|20260406|09:31:20|S|905.000000|33.510000||
B|FLY|20260406|09:31:20|S|1200.000000|33.350000||
B|IIPR|20260406|09:31:20|S|2.000000|49.980000||
B|KYTX|20260406|09:31:20|S|50.000000|8.910000||
B|MU|20260406|09:31:20|S|10.000000|373.800000||
B|MU|20260406|09:31:20|S|10.000000|373.800000||
B|MU|20260406|09:31:20|S|100.000000|373.800000||
B|NVDA|20260406|09:31:20|S|50.000000|176.958600||
B|NVDA|20260406|09:31:20|S|228.000000|176.950000||
B|PFSA|20260406|09:31:20|S|10.000000|2.190000||
B|PFSA|20260406|09:31:20|S|500.000000|2.217800||
B|PL|20260406|09:31:20|S|100.000000|34.970000||
B|VOO|20260406|09:31:20|S|100.000000|603.890000||
B|ABBV|20260406|09:31:21|S|10.000000|207.450000||
B|AIB|20260406|09:31:21|S|330.000000|1.659800||
B|AVB|20260406|09:31:21|S|1.000000|165.780000||
B|BEPC|20260406|09:31:21|S|63.000000|41.685000||
B|EPAM|20260406|09:31:21|S|7.000000|138.030000||
B|IWM|20260406|09:31:21|S|20.000000|251.530000||
B|NKE|20260406|09:31:21|S|3.000000|44.190000||
B|PFSA|20260406|09:31:21|S|377.000000|2.150000||
B|SKYQ|20260406|09:31:21|S|50.000000|4.630000||
B|SNDK|20260406|09:31:21|S|1.000000|722.791000||
B|SNDK|20260406|09:31:21|S|1.000000|722.960000||
B|SPY|20260406|09:31:21|S|200.000000|656.865000||
B|SVXY|20260406|09:31:21|S|470.000000|46.346200||
B|TSLA|20260406|09:31:21|S|10.000000|364.940000||
B|TSLA|20260406|09:31:21|S|60.000000|364.870000||
B|TTWO|20260406|09:31:21|S|26.000000|199.700000||
B|WW|20260406|09:31:21|S|100.000000|13.520000||
B|BSX|20260406|09:31:22|S|39.000000|62.828600||
B|BZ|20260406|09:31:22|S|17.000000|13.580000||
B|COHR|20260406|09:31:22|S|51.000000|263.055000||
B|DHR|20260406|09:31:22|S|10.000000|191.105000||
B|ETHU|20260406|09:31:22|S|400.000000|23.390000||
B|GUSH|20260406|09:31:22|S|5.000000|41.795600||
B|GUSH|20260406|09:31:22|S|200.000000|41.790000||
B|HALO|20260406|09:31:22|S|1.000000|64.660000||
B|IBIT|20260406|09:31:22|S|390.000000|39.420000||
B|MTSI|20260406|09:31:22|S|24.000000|240.960000||
B|MU|20260406|09:31:22|S|15.000000|373.810000||
B|PBYI|20260406|09:31:22|S|60.000000|7.020000||
B|PFSA|20260406|09:31:22|S|8.000000|2.095000||
B|PL|20260406|09:31:22|S|50.000000|34.923200||
B|PL|20260406|09:31:22|S|100.000000|34.900000||
B|PL|20260406|09:31:22|S|100.000000|34.910000||
B|PL|20260406|09:31:22|S|100.000000|34.910000||
B|QQQ|20260406|09:31:22|S|274.000000|587.964300||
B|RKLB|20260406|09:31:22|S|14.000000|67.730000||
B|SNDL|20260406|09:31:22|S|10.000000|1.375000||
B|SOXL|20260406|09:31:22|S|300.000000|54.509100||
B|TBPH|20260406|09:31:22|S|4.000000|16.100000||
B|TSLA|20260406|09:31:22|S|54.000000|365.050000||
B|TSLS|20260406|09:31:22|S|2.000000|61.250000||
B|AMAL|20260406|09:31:23|S|1.000000|39.740000||
B|CEG|20260406|09:31:23|S|10.000000|274.170000||
B|FTNT|20260406|09:31:23|S|40.000000|83.160000||
B|MU|20260406|09:31:23|S|10.000000|373.810000||
B|NFLX|20260406|09:31:23|S|46.000000|102.569000||
B|NFLX|20260406|09:31:23|S|50.000000|102.489300||
B|ONON|20260406|09:31:23|S|5.000000|33.170000||
B|TSLA|20260406|09:31:23|S|1.000000|365.057300||
B|TSLA|20260406|09:31:23|S|11.000000|364.980000||
B|TSLA|20260406|09:31:23|S|50.000000|365.055000||
B|TSLL|20260406|09:31:23|S|300.000000|11.645000||
B|TSLL|20260406|09:31:23|S|353.000000|11.650000||
B|TSM|20260406|09:31:23|S|30.000000|340.300000||
B|TSM|20260406|09:31:23|S|200.000000|340.250000||
B|AIXI|20260406|09:31:24|S|5000.000000|0.264900||
B|AMD|20260406|09:31:24|S|70.000000|222.630000||
B|ATLX|20260406|09:31:24|S|100.000000|4.630000||
B|BEN|20260406|09:31:24|S|20.000000|23.460000||
B|BW|20260406|09:31:24|S|635.000000|16.986000||
B|CDE|20260406|09:31:24|S|1200.000000|19.170000||
B|IAG|20260406|09:31:24|S|100.000000|19.160000||
B|JEDI|20260406|09:31:24|S|71.000000|28.050000||
B|LUNR|20260406|09:31:24|S|50.000000|23.090000||
B|LUNR|20260406|09:31:24|S|50.000000|23.090000||
B|MRVL|20260406|09:31:24|S|40.000000|109.400000||
B|NVDA|20260406|09:31:24|S|100.000000|176.890000||
B|NVDA|20260406|09:31:24|S|100.000000|176.895000||
B|QQQ|20260406|09:31:24|S|100.000000|587.841200||
B|SCO|20260406|09:31:24|S|500.000000|8.130000||
B|SOXL|20260406|09:31:24|S|100.000000|54.480000||
B|TSLA|20260406|09:31:24|S|10.000000|364.860000||
B|TSLA|20260406|09:31:24|S|40.000000|364.930000||
B|TSLA|20260406|09:31:24|S|600.000000|364.889400||
B|TSLT|20260406|09:31:24|S|349.000000|16.290000||
B|VSNT|20260406|09:31:24|S|53.000000|37.720000||
B|ADC|20260406|09:31:25|S|76.000000|76.285000||
B|AEHR|20260406|09:31:25|S|50.000000|45.260000||
B|ARES|20260406|09:31:25|S|100.000000|104.091000||
B|BUR|20260406|09:31:25|S|91.000000|4.100000||
B|ETHE|20260406|09:31:25|S|100.000000|17.465000||
B|FROG|20260406|09:31:25|S|5.000000|51.270000||
B|GTLB|20260406|09:31:25|S|300.000000|22.920000||
B|IBIT|20260406|09:31:25|S|1.000000|39.410000||
B|LNG|20260406|09:31:25|S|2.000000|281.380000||
B|MAIN|20260406|09:31:25|S|200.000000|52.505900||
B|MP|20260406|09:31:25|S|600.000000|51.030000||
B|NOK|20260406|09:31:25|S|400.000000|9.260000||
B|NVDA|20260406|09:31:25|S|18.000000|176.908600||
B|PFSA|20260406|09:31:25|S|14.000000|2.100000||
B|RBRK|20260406|09:31:25|S|80.000000|51.890000||
B|SOXL|20260406|09:31:25|S|10.000000|54.488800||
B|SPY|20260406|09:31:25|S|100.000000|656.811400||
B|TSLA|20260406|09:31:25|S|260.000000|364.940000||
B|U|20260406|09:31:25|S|100.000000|23.365000||
B|VALE|20260406|09:31:25|S|160.000000|16.275000||
B|AMD|20260406|09:31:26|S|177.000000|222.520000||
B|ASTS|20260406|09:31:26|S|1.000000|93.020000||
B|CRDO|20260406|09:31:26|S|2.000000|102.351000||
B|CRDO|20260406|09:31:26|S|100.000000|102.400000||
B|DOW|20260406|09:31:26|S|300.000000|40.830000||
B|EHC|20260406|09:31:26|S|5.000000|101.875000||
B|FCUV|20260406|09:31:26|S|38.000000|7.790000||
B|FLUT|20260406|09:31:26|S|40.000000|106.270000||
B|HALO|20260406|09:31:26|S|1.000000|64.660000||
B|LWLG|20260406|09:31:26|S|300.000000|8.150000||
B|MGV|20260406|09:31:26|S|5.000000|145.450000||
B|MU|20260406|09:31:26|S|5.000000|373.850000||
B|NFLX|20260406|09:31:26|S|50.000000|102.467800||
B|PLTR|20260406|09:31:26|S|2.000000|149.450000||
B|PLTR|20260406|09:31:26|S|4.000000|149.450000||
B|TIMB|20260406|09:31:26|S|1.000000|26.340000||
B|TME|20260406|09:31:26|S|3400.000000|9.095000||
B|VSNT|20260406|09:31:26|S|60.000000|37.700000||
B|VSNT|20260406|09:31:26|S|270.000000|37.700000||
B|WBUY|20260406|09:31:26|S|300.000000|1.400000||
B|AZTA|20260406|09:31:27|S|300.000000|22.630000||
B|CRCL|20260406|09:31:27|S|10.000000|92.490000||
B|FCUV|20260406|09:31:27|S|11.000000|7.780000||
B|HOOD|20260406|09:31:27|S|8.000000|69.410000||
B|LLYVK|20260406|09:31:27|S|100.000000|98.170000||
B|MU|20260406|09:31:27|S|12.000000|373.850000||
B|NFLX|20260406|09:31:27|S|5.000000|102.488800||
B|NFLX|20260406|09:31:27|S|1124.000000|102.500000||
B|NOW|20260406|09:31:27|S|5.000000|102.775000||
B|NVDA|20260406|09:31:27|S|9.000000|176.885000||
B|NVDA|20260406|09:31:27|S|300.000000|176.885000||
B|PLTR|20260406|09:31:27|S|25.000000|149.450000||
B|RBLX|20260406|09:31:27|S|100.000000|60.500000||
B|TER|20260406|09:31:27|S|70.000000|313.920000||
B|TSEM|20260406|09:31:27|S|1.000000|199.740000||
B|TSLA|20260406|09:31:27|S|50.000000|365.080000||
B|USO|20260406|09:31:27|S|800.000000|138.410000||
B|AAOI|20260406|09:31:28|S|100.000000|113.100000||
B|AAPL|20260406|09:31:28|S|18.000000|256.990000||
B|AIXI|20260406|09:31:28|E|300.000000|0.266900||
B|AMZN|20260406|09:31:28|S|46.000000|210.560000||
B|BP|20260406|09:31:28|S|94.000000|47.130000||
B|BP|20260406|09:31:28|S|600.000000|47.141600||
B|CRCL|20260406|09:31:28|S|403.000000|91.985000||
B|CTVA|20260406|09:31:28|S|8.000000|85.450000||
B|DRAM|20260406|09:31:28|S|500.000000|29.540000||
B|FCUV|20260406|09:31:28|S|85.000000|7.790000||
B|FCUV|20260406|09:31:28|S|100.000000|7.770000||
B|HWBK|20260406|09:31:28|S|20.000000|34.590000||
B|HYG|20260406|09:31:28|S|1571.000000|79.549200||
B|INTC|20260406|09:31:28|S|100.000000|51.520000||
B|LUNR|20260406|09:31:28|S|100.000000|23.090000||
B|META|20260406|09:31:28|S|100.000000|579.971000||
B|MUU|20260406|09:31:28|S|100.000000|146.391000||
B|OXY|20260406|09:31:28|S|100.000000|62.560000||
B|SH|20260406|09:31:28|S|66.000000|37.580000||
B|SPY|20260406|09:31:28|S|1.000000|656.830000||
B|STX|20260406|09:31:28|S|75.000000|454.680000||
B|VELO|20260406|09:31:28|S|200.000000|10.280000||
B|APO|20260406|09:31:29|S|400.000000|106.841000||
B|BMNR|20260406|09:31:29|S|1500.000000|20.060000||
B|COHR|20260406|09:31:29|S|175.000000|262.720000||
B|GRO|20260406|09:31:29|S|339.000000|3.710000||
B|INTC|20260406|09:31:29|S|39.000000|51.530000||
B|IREN|20260406|09:31:29|S|100.000000|34.849000||
B|JOBY|20260406|09:31:29|S|100.000000|8.620000||
B|LAES|20260406|09:31:29|S|1.000000|2.490000||
B|MSFT|20260406|09:31:29|S|6.000000|373.235000||
B|MU|20260406|09:31:29|S|6.000000|373.720000||
B|MU|20260406|09:31:29|S|12.000000|373.720000||
B|NFLX|20260406|09:31:29|S|2.000000|102.510000||
B|NFLX|20260406|09:31:29|S|20.000000|102.510700||
B|NVDA|20260406|09:31:29|S|50.000000|176.905000||
B|NVDA|20260406|09:31:29|S|100.000000|176.905000||
B|PFSA|20260406|09:31:29|S|1100.000000|2.110000||
B|TQQQ|20260406|09:31:29|S|100.000000|43.965000||
B|TSLA|20260406|09:31:29|S|22.000000|364.960000||
B|TWLO|20260406|09:31:29|S|75.000000|135.380000||
B|U|20260406|09:31:29|S|19.000000|23.365000||
B|ZETA|20260406|09:31:29|S|100.000000|15.880000||
B|AAOI|20260406|09:31:30|S|41.000000|113.900000||
B|AAOI|20260406|09:31:30|S|61.000000|113.900000||
B|AIB|20260406|09:31:30|S|500.000000|1.639900||
B|AOMR|20260406|09:31:30|S|15.000000|8.200000||
B|AOMR|20260406|09:31:30|S|35.000000|8.200000||
B|BMNR|20260406|09:31:30|S|1200.000000|20.050000||
B|BZ|20260406|09:31:30|S|17.000000|13.580000||
B|CRDO|20260406|09:31:30|S|2.000000|102.220000||
B|CRDO|20260406|09:31:30|S|298.000000|102.220000||
B|FUN|20260406|09:31:30|S|2.000000|16.930000||
B|GFS|20260406|09:31:30|S|100.000000|44.110000||
B|GOOG|20260406|09:31:30|S|1.000000|294.693200||
B|INTC|20260406|09:31:30|S|20.000000|51.500000||
B|MNDY|20260406|09:31:30|S|101.000000|68.850000||
B|MNDY|20260406|09:31:30|S|1500.000000|69.030000||
B|MU|20260406|09:31:30|S|100.000000|374.360000||
B|NFLX|20260406|09:31:30|S|5.000000|102.539000||
B|NFLX|20260406|09:31:30|S|50.000000|102.536900||
B|NVDA|20260406|09:31:30|S|63.000000|176.920900||
B|ONDS|20260406|09:31:30|S|112.000000|9.630000||
B|ORLA|20260406|09:31:30|S|430.000000|17.285300||
B|QQQ|20260406|09:31:30|S|5.000000|587.970000||
B|RKLZ|20260406|09:31:30|S|80.000000|21.750000||
B|SIDU|20260406|09:31:30|S|5000.000000|3.032500||
B|SNAP|20260406|09:31:30|S|4000.000000|4.670000||
B|TSLA|20260406|09:31:30|S|30.000000|365.370000||
B|TSLA|20260406|09:31:30|S|80.000000|365.330000||
B|VALE|20260406|09:31:30|S|318.000000|16.275000||
B|BMNR|20260406|09:31:31|S|100.000000|20.070000||
B|CWVX|20260406|09:31:31|S|10.000000|20.760000||
B|EYPT|20260406|09:31:31|S|19.000000|13.230000||
B|GOOD|20260406|09:31:31|S|197.000000|11.700000||
B|GOOGL|20260406|09:31:31|S|1.000000|296.090000||
B|GOOGL|20260406|09:31:31|S|1.000000|296.100000||
B|INTC|20260406|09:31:31|S|4.000000|51.501200||
B|KORU|20260406|09:31:31|S|23.000000|304.610000||
B|MU|20260406|09:31:31|S|400.000000|374.250000||
B|NFLX|20260406|09:31:31|S|5.000000|102.549100||
B|SWMR|20260406|09:31:31|S|42.000000|58.835000||
B|TSLA|20260406|09:31:31|S|100.000000|365.495400||
B|WDC|20260406|09:31:31|S|18.000000|303.570000||
B|AEHR|20260406|09:31:32|S|100.000000|45.190000||
B|AIB|20260406|09:31:32|S|110.000000|1.639900||
B|AMD|20260406|09:31:32|S|11.000000|222.654800||
B|AMD|20260406|09:31:32|S|100.000000|222.654800||
B|ARM|20260406|09:31:32|S|50.000000|152.140000||
B|AXTI|20260406|09:31:32|S|10.000000|47.470000||
B|BW|20260406|09:31:32|S|20.000000|16.996300||
B|CRWV|20260406|09:31:32|S|90.000000|80.440000||
B|DRAM|20260406|09:31:32|S|700.000000|29.590000||
B|DRAM|20260406|09:31:32|S|700.000000|29.605000||
B|GOOD|20260406|09:31:32|S|197.000000|11.700000||
B|GOOD|20260406|09:31:32|S|197.000000|11.700000||
B|MU|20260406|09:31:32|S|50.000000|374.590000||
B|PFSA|20260406|09:31:32|S|471.000000|2.120000||
B|PPG|20260406|09:31:32|S|56.000000|103.150000||
B|SLNO|20260406|09:31:32|S|202.000000|52.310500||
B|TASK|20260406|09:31:32|S|100.000000|7.020000||
B|TSLQ|20260406|09:31:32|S|50.000000|25.199300||
B|AIXI|20260406|09:31:33|S|200.000000|0.267400||
B|AIXI|20260406|09:31:33|S|200.000000|0.267400||
B|CRCL|20260406|09:31:33|S|5.000000|92.090000||
B|CRWD|20260406|09:31:33|S|15.000000|403.130000||
B|CRWV|20260406|09:31:33|S|5.000000|80.430000||
B|ENPH|20260406|09:31:33|S|100.000000|35.130000||
B|GOOD|20260406|09:31:33|S|497.000000|11.700000||
B|HEI|20260406|09:31:33|S|200.000000|271.500000||
B|IREN|20260406|09:31:33|S|100.000000|34.898300||
B|JEPI|20260406|09:31:33|S|446.000000|56.475000||
B|NFLX|20260406|09:31:33|S|20.000000|102.519300||
B|NOW|20260406|09:31:33|S|7.000000|102.775000||
B|QQQ|20260406|09:31:33|S|170.000000|587.935000||
B|QUIK|20260406|09:31:33|S|2.000000|10.040000||
B|SERV|20260406|09:31:33|S|500.000000|8.520000||
B|VSEC|20260406|09:31:33|S|1.000000|186.000000||
B|XBI|20260406|09:31:33|S|770.000000|129.940000||
B|YINN|20260406|09:31:33|S|100.000000|31.559000||
B|ZM|20260406|09:31:33|S|2.000000|82.980000||
B|ZM|20260406|09:31:33|S|2.000000|82.980000||
B|ZM|20260406|09:31:33|S|8.000000|82.930000||
B|AAOI|20260406|09:31:34|S|100.000000|113.870000||
B|ADBE|20260406|09:31:34|S|20.000000|243.630000||
B|AMD|20260406|09:31:34|S|250.000000|222.565000||
B|APPF|20260406|09:31:34|S|25.000000|157.660000||
B|BOXX|20260406|09:31:34|S|250.000000|116.265000||
B|BUR|20260406|09:31:34|S|700.000000|4.090000||
B|BW|20260406|09:31:34|S|117.000000|16.996300||
B|BX|20260406|09:31:34|S|194.000000|112.980000||
B|BX|20260406|09:31:34|S|224.000000|112.890000||
B|CRDO|20260406|09:31:34|S|175.000000|102.380000||
B|FIGS|20260406|09:31:34|S|200.000000|15.475000||
B|FMC|20260406|09:31:34|S|100.000000|17.625000||
B|FSM|20260406|09:31:34|S|1163.000000|10.380000||
B|LITE|20260406|09:31:34|S|5.000000|834.760000||
B|MNDY|20260406|09:31:34|S|200.000000|69.000000||
B|MNDY|20260406|09:31:34|S|1399.000000|69.280000||
B|MSFT|20260406|09:31:34|S|18.000000|373.365000||
B|NUGT|20260406|09:31:34|E|60.000000|201.640000||
B|OPTX|20260406|09:31:34|S|500.000000|9.040000||
B|RDW|20260406|09:31:34|S|100.000000|9.700000||
B|REX|20260406|09:31:34|S|26.000000|45.510000||
B|RKLB|20260406|09:31:34|S|29.000000|67.575000||
B|RKLZ|20260406|09:31:34|S|53.000000|21.580000||
B|SCHB|20260406|09:31:34|S|1.000000|25.375000||
B|SOXL|20260406|09:31:34|S|100.000000|54.550000||
B|TSLA|20260406|09:31:34|S|15.000000|365.370000||
B|TXN|20260406|09:31:34|S|8.000000|197.360000||
B|WIX|20260406|09:31:34|S|100.000000|81.480000||
B|AIXI|20260406|09:31:35|S|1132.000000|0.264900||
B|APLD|20260406|09:31:35|S|100.000000|25.165000||
B|COIN|20260406|09:31:35|S|5.000000|175.565000||
B|HMY|20260406|09:31:35|S|920.000000|16.169000||
B|NFLX|20260406|09:31:35|S|50.000000|102.538900||
B|NFLX|20260406|09:31:35|S|50.000000|102.540000||
B|OPTX|20260406|09:31:35|S|283.000000|9.080000||
B|PFSA|20260406|09:31:35|S|20.000000|2.120000||
B|PINS|20260406|09:31:35|S|500.000000|18.410000||
B|PNR|20260406|09:31:35|S|30.000000|85.810000||
B|SABS|20260406|09:31:35|S|59.000000|3.880000||
B|SNOW|20260406|09:31:35|S|2.000000|152.840000||
B|SOXL|20260406|09:31:35|S|100.000000|54.546900||
B|TSLA|20260406|09:31:35|S|40.000000|365.320000||
B|WDC|20260406|09:31:35|S|3.000000|304.315000||
B|YOUL|20260406|09:31:35|S|2.000000|0.970000||
B|CVX|20260406|09:31:36|S|0.800000|197.760000||
B|CVX|20260406|09:31:36|S|3.000000|197.820000||
B|EYE|20260406|09:31:36|S|515.000000|23.800000||
B|IONQ|20260406|09:31:36|S|6.000000|29.658800||
B|IONQ|20260406|09:31:36|S|400.000000|29.645000||
B|IREN|20260406|09:31:36|S|60.000000|34.908300||
B|MP|20260406|09:31:36|S|100.000000|50.930000||
B|MU|20260406|09:31:36|S|35.000000|374.630000||
B|NDAQ|20260406|09:31:36|S|66.000000|86.860000||
B|NET|20260406|09:31:36|S|33.000000|213.890000||
B|NET|20260406|09:31:36|S|43.000000|214.510000||
B|NET|20260406|09:31:36|S|66.000000|214.510000||
B|NVDA|20260406|09:31:36|S|35.000000|176.810000||
B|PANW|20260406|09:31:36|S|18.000000|164.020000||
B|PFSA|20260406|09:31:36|S|1.000000|2.100000||
B|PLTR|20260406|09:31:36|S|50.000000|149.574100||
B|PLTR|20260406|09:31:36|S|200.000000|149.520000||
B|PNR|20260406|09:31:36|S|290.000000|85.800000||
B|VOO|20260406|09:31:36|S|310.000000|603.821500||
B|AAOI|20260406|09:31:37|S|13.000000|113.510000||
B|ADBE|20260406|09:31:37|S|50.000000|243.601300||
B|AESI|20260406|09:31:37|S|27.000000|10.700000||
B|AMD|20260406|09:31:37|S|4.000000|222.800000||
B|APP|20260406|09:31:37|S|2.000000|399.220000||
B|AUGO|20260406|09:31:37|S|147.000000|88.490000||
B|BITO|20260406|09:31:37|S|57.000000|9.550000||
B|CDE|20260406|09:31:37|S|40.000000|19.255000||
B|CVX|20260406|09:31:37|S|6.000000|197.895000||
B|HIW|20260406|09:31:37|S|13.000000|21.600000||
B|INTC|20260406|09:31:37|S|16.000000|51.590000||
B|LITE|20260406|09:31:37|S|10.000000|835.020000||
B|MU|20260406|09:31:37|S|1.000000|374.580000||
B|MU|20260406|09:31:37|S|30.000000|374.580000||
B|NFLX|20260406|09:31:37|S|2.000000|102.529300||
B|NVDA|20260406|09:31:37|S|5.000000|176.822200||
B|NVDA|20260406|09:31:37|S|200.000000|176.815000||
B|ON|20260406|09:31:37|S|38.000000|63.770000||
B|PFSA|20260406|09:31:37|S|70.000000|2.055000||
B|PFSA|20260406|09:31:37|S|500.000000|2.070000||
B|SD|20260406|09:31:37|S|7.000000|15.365000||
B|TLT|20260406|09:31:37|S|2110.000000|86.490000||
B|WIX|20260406|09:31:37|S|200.000000|81.480000||
B|ZM|20260406|09:31:37|S|50.000000|82.710000||
B|AMD|20260406|09:31:38|S|20.000000|222.830000||
B|AMDL|20260406|09:31:38|S|196.000000|14.599500||
B|BW|20260406|09:31:38|S|41.000000|16.996500||
B|BW|20260406|09:31:38|S|400.000000|16.996500||
B|CNK|20260406|09:31:38|S|80.000000|29.655000||
B|CNK|20260406|09:31:38|S|200.000000|29.840000||
B|CRWV|20260406|09:31:38|S|100.000000|80.520000||
B|ETHE|20260406|09:31:38|S|130.000000|17.465000||
B|ETN|20260406|09:31:38|S|2.000000|361.450000||
B|KKR|20260406|09:31:38|S|149.000000|91.360000||
B|KKR|20260406|09:31:38|S|995.000000|91.280000||
B|MU|20260406|09:31:38|S|10.000000|374.440000||
B|MU|20260406|09:31:38|S|19.000000|374.580000||
B|MU|20260406|09:31:38|S|20.000000|374.475000||
B|RGTI|20260406|09:31:38|S|1.000000|14.175100||
B|TSLA|20260406|09:31:38|S|2.000000|365.480000||
B|TSLA|20260406|09:31:38|S|100.000000|365.460000||
B|TSLA|20260406|09:31:38|S|100.000000|365.460000||
B|VTI|20260406|09:31:38|S|1.000000|324.370000||
B|ABBV|20260406|09:31:39|S|1.000000|207.355000||
B|AMZN|20260406|09:31:39|S|12.000000|210.670000||
B|AVAV|20260406|09:31:39|S|200.000000|186.150000||
B|AXTI|20260406|09:31:39|S|25.000000|48.320000||
B|CVNA|20260406|09:31:39|S|40.000000|309.970000||
B|MU|20260406|09:31:39|S|25.000000|374.500000||
B|NOK|20260406|09:31:39|S|100.000000|9.270000||
B|NVDA|20260406|09:31:39|S|4.000000|176.760000||
B|NVDA|20260406|09:31:39|S|25.000000|176.800000||
B|NVDA|20260406|09:31:39|S|28.000000|176.755000||
B|NVDA|20260406|09:31:39|S|100.000000|176.764800||
B|PDD|20260406|09:31:39|S|100.000000|101.710000||
B|PLTR|20260406|09:31:39|S|3.000000|149.688300||
B|PLTR|20260406|09:31:39|S|12.000000|149.660000||
B|QSI|20260406|09:31:39|S|50.000000|0.760000||
B|SOFI|20260406|09:31:39|S|100.000000|16.099300||
B|UVIX|20260406|09:31:39|S|1000.000000|8.230000||
B|UVIX|20260406|09:31:39|S|1500.000000|8.230000||
B|VFH|20260406|09:31:39|S|3.000000|121.505000||
B|XBI|20260406|09:31:39|S|40.000000|130.030000||
B|AAOI|20260406|09:31:40|S|5.000000|113.180000||
B|HPE|20260406|09:31:40|S|200.000000|24.930000||
B|MSTR|20260406|09:31:40|S|26.000000|124.170000||
B|MU|20260406|09:31:40|S|1.000000|374.510000||
B|MU|20260406|09:31:40|S|7.000000|374.510000||
B|NBIS|20260406|09:31:40|S|17.000000|108.460000||
B|NFLX|20260406|09:31:40|S|6.000000|102.659100||
B|STLD|20260406|09:31:40|S|2.000000|179.890000||
B|TQQQ|20260406|09:31:40|S|100.000000|43.990000||
B|TSLA|20260406|09:31:40|S|40.000000|365.590000||
B|TSLA|20260406|09:31:40|S|80.000000|365.600000||
B|TSLQ|20260406|09:31:40|S|40.000000|25.157500||
B|UL|20260406|09:31:40|S|1.000000|55.410000||
B|UL|20260406|09:31:40|S|2.000000|55.410000||
B|AVGO|20260406|09:31:41|S|10.000000|314.715000||
B|COTG|20260406|09:31:41|S|30.000000|15.430000||
B|CRWV|20260406|09:31:41|S|50.000000|80.490000||
B|CRWV|20260406|09:31:41|S|100.000000|80.510000||
B|HIMS|20260406|09:31:41|S|160.000000|19.740000||
B|IREN|20260406|09:31:41|S|200.000000|34.920000||
B|KGC|20260406|09:31:41|S|368.000000|31.789100||
B|MU|20260406|09:31:41|S|3.000000|374.550000||
B|MU|20260406|09:31:41|S|53.000000|374.650000||
B|NFLX|20260406|09:31:41|S|100.000000|102.679000||
B|PFSA|20260406|09:31:41|S|95.000000|2.100000||
B|RTX|20260406|09:31:41|S|30.000000|195.501000||
B|RZLV|20260406|09:31:41|S|100.000000|3.250000||
B|SCHD|20260406|09:31:41|S|6.000000|30.490000||
B|SNDK|20260406|09:31:41|S|100.000000|724.280000||
B|TQQQ|20260406|09:31:41|S|500.000000|43.985000||
B|TSLA|20260406|09:31:41|S|100.000000|365.570000||
B|WULF|20260406|09:31:41|S|330.000000|15.040000||
B|AAOI|20260406|09:31:42|S|18.000000|113.127200||
B|AIB|20260406|09:31:42|S|710.000000|1.609800||
B|CRDO|20260406|09:31:42|S|4.000000|102.481000||
B|CRDO|20260406|09:31:42|S|128.000000|102.490000||
B|DRAM|20260406|09:31:42|S|100.000000|29.610000||
B|ETHE|20260406|09:31:42|S|100.000000|17.465000||
B|HRTX|20260406|09:31:42|S|100.000000|0.816700||
B|INTC|20260406|09:31:42|S|63.000000|51.640000||
B|JEPQ|20260406|09:31:42|S|1200.000000|55.847400||
B|MSTR|20260406|09:31:42|S|89.000000|124.300000||
B|NOK|20260406|09:31:42|S|300.000000|9.270000||
B|PDD|20260406|09:31:42|S|100.000000|101.690000||
B|RBLX|20260406|09:31:42|S|100.000000|60.470000||
B|VOO|20260406|09:31:42|S|20.000000|603.798500||
B|ZS|20260406|09:31:42|S|6.000000|140.490000||
B|AAOI|20260406|09:31:43|S|100.000000|113.251600||
B|AAOI|20260406|09:31:43|S|200.000000|113.245200||
B|ANNA|20260406|09:31:43|S|100.000000|7.650000||
B|AVAV|20260406|09:31:43|S|25.000000|185.930000||
B|BRK/B|20260406|09:31:43|S|10.000000|476.550000||
B|INTC|20260406|09:31:43|S|96.000000|51.658500||
B|LITE|20260406|09:31:43|S|15.000000|835.980000||
B|MRVL|20260406|09:31:43|S|174.000000|109.420000||
B|MU|20260406|09:31:43|S|2.000000|374.670000||
B|MUU|20260406|09:31:43|S|13.000000|146.951000||
B|NVDA|20260406|09:31:43|S|3.000000|176.759100||
B|NVDA|20260406|09:31:43|S|20.000000|176.750000||
B|NVDA|20260406|09:31:43|S|60.000000|176.760000||
B|OPTX|20260406|09:31:43|S|200.000000|9.240000||
B|SPGI|20260406|09:31:43|S|158.000000|431.630000||
B|TDG|20260406|09:31:43|S|2.000000|1168.330000||
B|TSLL|20260406|09:31:43|S|180.000000|11.675000||
B|TTE|20260406|09:31:43|S|1.000000|91.770000||
B|UCO|20260406|09:31:43|S|18.000000|40.020900||
B|AXTI|20260406|09:31:44|S|5.000000|47.830000||
B|CCJ|20260406|09:31:44|S|2.000000|113.800000||
B|CCJ|20260406|09:31:44|S|200.000000|113.791000||
B|CSTM|20260406|09:31:44|S|5.000000|26.810000||
B|DELL|20260406|09:31:44|S|94.000000|175.960000||
B|GLD|20260406|09:31:44|S|2.000000|429.430000||
B|HD|20260406|09:31:44|S|100.000000|320.971300||
B|IONQ|20260406|09:31:44|S|337.000000|29.648800||
B|LITE|20260406|09:31:44|S|6.000000|836.490000||
B|LITE|20260406|09:31:44|S|10.000000|836.490000||
B|LUNR|20260406|09:31:44|S|20.000000|23.280000||
B|MU|20260406|09:31:44|S|3.000000|374.690000||
B|MU|20260406|09:31:44|S|5.000000|374.790000||
B|MU|20260406|09:31:44|S|30.000000|374.810000||
B|MU|20260406|09:31:44|S|100.000000|374.690000||
B|NKE|20260406|09:31:44|S|16.000000|44.208800||
B|NVDA|20260406|09:31:44|S|11.000000|176.759100||
B|PDD|20260406|09:31:44|S|100.000000|101.690000||
B|VNO|20260406|09:31:44|S|3.000000|25.500000||
B|XLK|20260406|09:31:44|S|80.000000|136.830000||
B|BHP|20260406|09:31:45|S|281.000000|73.500000||
B|BHP|20260406|09:31:45|S|1910.000000|73.520000||
B|LITX|20260406|09:31:45|S|50.000000|40.980000||
B|LTC|20260406|09:31:45|S|154.000000|38.210000||
B|MU|20260406|09:31:45|S|1.000000|374.780000||
B|MU|20260406|09:31:45|S|50.000000|374.700000||
B|NBIL|20260406|09:31:45|S|2.000000|11.220000||
B|NVDA|20260406|09:31:45|S|0.131300|176.750000||
B|NVDA|20260406|09:31:45|S|10.000000|176.809000||
B|NVDA|20260406|09:31:45|S|117.000000|176.760000||
B|PAYP|20260406|09:31:45|S|300.000000|20.180000||
B|PDD|20260406|09:31:45|S|100.000000|101.690000||
B|PLTU|20260406|09:31:45|S|299.000000|46.430000||
B|SHV|20260406|09:31:45|S|8.000000|110.130000||
B|SLNO|20260406|09:31:45|S|100.000000|52.310000||
B|SNDK|20260406|09:31:45|S|21.000000|725.901000||
B|SNDK|20260406|09:31:45|S|70.000000|725.769000||
B|SSRM|20260406|09:31:45|S|30.000000|32.150000||
B|TSLA|20260406|09:31:45|S|3.000000|365.455000||
B|AIB|20260406|09:31:46|S|300.000000|1.609900||
B|APP|20260406|09:31:46|S|10.000000|399.320000||
B|AXTI|20260406|09:31:46|S|50.000000|47.880000||
B|BITO|20260406|09:31:46|S|7.000000|9.550000||
B|CVX|20260406|09:31:46|S|57.000000|197.900000||
B|HSAI|20260406|09:31:46|S|100.000000|21.050000||
B|LITE|20260406|09:31:46|S|2.000000|824.140000||
B|LITE|20260406|09:31:46|S|3.000000|823.900000||
B|LITE|20260406|09:31:46|S|3.000000|824.140000||
B|MU|20260406|09:31:46|S|1.000000|374.340000||
B|MU|20260406|09:31:46|S|30.000000|374.355000||
B|PDD|20260406|09:31:46|S|100.000000|101.690000||
B|QQQ|20260406|09:31:46|S|1.000000|587.825000||
B|RIG|20260406|09:31:46|S|85.000000|6.545000||
B|RZLV|20260406|09:31:46|S|20.000000|3.245000||
B|SNXX|20260406|09:31:46|S|400.000000|47.180000||
B|SPY|20260406|09:31:46|S|1.000000|656.700000||
B|SSO|20260406|09:31:46|S|15.000000|52.850000||
B|TQQQ|20260406|09:31:46|S|45.000000|43.960700||
B|TROW|20260406|09:31:46|S|66.000000|90.200000||
B|TROW|20260406|09:31:46|S|66.000000|90.265000||
B|TSLA|20260406|09:31:46|S|5.000000|365.540000||
B|VOO|20260406|09:31:46|S|1.000000|603.628600||
B|WMT|20260406|09:31:46|S|1.000000|125.680000||
B|ZM|20260406|09:31:46|S|13.000000|82.690000||
B|ZM|20260406|09:31:46|S|13.000000|82.690000||
B|ZM|20260406|09:31:46|S|50.000000|82.690000||
B|BMNR|20260406|09:31:47|S|900.000000|20.060000||
B|BMNU|20260406|09:31:47|E|4000.000000|1.809900||
B|CRWV|20260406|09:31:47|S|50.000000|80.396400||
B|CRWV|20260406|09:31:47|S|361.000000|80.450000||
B|DRAM|20260406|09:31:47|S|5.000000|29.590000||
B|INTC|20260406|09:31:47|S|73.000000|51.640000||
B|IONX|20260406|09:31:47|S|100.000000|21.730000||
B|IONX|20260406|09:31:47|S|200.000000|21.730000||
B|LITE|20260406|09:31:47|S|6.000000|824.140000||
B|LUNR|20260406|09:31:47|S|1.000000|23.210000||
B|LUNR|20260406|09:31:47|S|94.000000|23.210000||
B|MU|20260406|09:31:47|S|1.000000|374.570000||
B|MU|20260406|09:31:47|S|13.000000|374.570000||
B|MU|20260406|09:31:47|S|100.000000|374.600000||
B|NFLX|20260406|09:31:47|S|50.000000|102.579100||
B|NVDA|20260406|09:31:47|S|100.000000|176.785000||
B|NVDA|20260406|09:31:47|S|300.000000|176.797300||
B|PDD|20260406|09:31:47|S|20.000000|101.690000||
B|STX|20260406|09:31:47|S|10.000000|456.755000||
B|TDG|20260406|09:31:47|S|1.000000|1168.400000||
B|TEAM|20260406|09:31:47|S|100.000000|69.270000||
B|WU|20260406|09:31:47|S|1.000000|8.715000||
B|AAPL|20260406|09:31:48|S|40.000000|256.970000||
B|CCJ|20260406|09:31:48|S|10.000000|113.620000||
B|DELL|20260406|09:31:48|S|429.000000|176.140000||
B|GLW|20260406|09:31:48|S|100.000000|147.801800||
B|INTC|20260406|09:31:48|S|30.000000|51.630000||
B|LBTYA|20260406|09:31:48|S|15.000000|12.225000||
B|MSFT|20260406|09:31:48|S|9.000000|373.360000||
B|MU|20260406|09:31:48|S|4.000000|375.075000||
B|NVDA|20260406|09:31:48|S|25.000000|176.880000||
B|NVDA|20260406|09:31:48|S|100.000000|176.890000||
B|NVDA|20260406|09:31:48|S|100.000000|176.890000||
B|PFSA|20260406|09:31:48|S|20.000000|2.075000||
B|QQQI|20260406|09:31:48|S|500.000000|50.452500||
B|SNDK|20260406|09:31:48|S|2.000000|725.791000||
B|TQQQ|20260406|09:31:48|S|7.000000|43.992500||
B|TSEM|20260406|09:31:48|S|5.000000|199.930000||
B|TSEM|20260406|09:31:48|S|20.000000|199.930000||
B|UHAL|20260406|09:31:48|S|1.000000|46.950000||
B|WIX|20260406|09:31:48|S|100.000000|81.430000||
B|ALNY|20260406|09:31:49|S|1.000000|329.980000||
B|APP|20260406|09:31:49|S|100.000000|398.820000||
B|BOIL|20260406|09:31:49|S|20.000000|15.630700||
B|DRAM|20260406|09:31:49|S|100.000000|29.620000||
B|INTW|20260406|09:31:49|S|28.000000|70.263100||
B|LITE|20260406|09:31:49|S|100.000000|826.080000||
B|NVDA|20260406|09:31:49|S|100.000000|176.860000||
B|ONDS|20260406|09:31:49|S|20.000000|9.650000||
B|PLTR|20260406|09:31:49|S|50.000000|149.600000||
B|RBLX|20260406|09:31:49|S|2.000000|60.250000||
B|SCO|20260406|09:31:49|S|10.000000|8.135000||
B|SPY|20260406|09:31:49|S|1.000000|656.740000||
B|SWMR|20260406|09:31:49|S|15.000000|57.835000||
B|TGT|20260406|09:31:49|S|100.000000|121.095000||
B|TSLA|20260406|09:31:49|S|5.000000|365.532100||
B|TSLA|20260406|09:31:49|S|300.000000|365.502000||
B|WDC|20260406|09:31:49|S|5.000000|304.961000||
B|AAOI|20260406|09:31:50|S|50.000000|113.390000||
B|BBAI|20260406|09:31:50|S|100.000000|3.560000||
B|BMY|20260406|09:31:50|S|800.000000|58.920000||
B|BMY|20260406|09:31:50|S|1300.000000|58.920000||
B|COHR|20260406|09:31:50|S|50.000000|262.930000||
B|CRDO|20260406|09:31:50|S|100.000000|102.450000||
B|CVX|20260406|09:31:50|S|25.000000|197.800000||
B|GOOG|20260406|09:31:50|S|54.000000|295.080000||
B|INTC|20260406|09:31:50|S|100.000000|51.681200||
B|LITE|20260406|09:31:50|S|1.000000|826.080000||
B|LITE|20260406|09:31:50|S|20.000000|826.080000||
B|MA|20260406|09:31:50|S|6.000000|494.460000||
B|MS|20260406|09:31:50|S|2.000000|166.240000||
B|NVDA|20260406|09:31:50|S|300.000000|176.920000||
B|NVDA|20260406|09:31:50|S|366.000000|176.930000||
B|O|20260406|09:31:50|S|1.000000|61.795000||
B|PHYS|20260406|09:31:50|S|25.000000|35.395000||
B|PL|20260406|09:31:50|S|290.000000|35.220000||
B|QQQ|20260406|09:31:50|S|20.000000|587.980000||
B|RIO|20260406|09:31:50|S|1756.000000|94.660000||
B|SPIR|20260406|09:31:50|S|8.000000|16.215000||
B|STRF|20260406|09:31:50|S|5.000000|97.400000||
B|AAPL|20260406|09:31:51|S|1.000000|257.020000||
B|ASTS|20260406|09:31:51|S|25.000000|93.330000||
B|CIFR|20260406|09:31:51|S|50.000000|12.980000||
B|CRCG|20260406|09:31:51|S|10000.000000|2.515000||
B|EHC|20260406|09:31:51|S|32.000000|102.460000||
B|EWZ|20260406|09:31:51|S|200.000000|38.580000||
B|HBM|20260406|09:31:51|S|45.000000|21.855000||
B|INFL|20260406|09:31:51|S|8.000000|52.550000||
B|MSFT|20260406|09:31:51|S|2.000000|373.445000||
B|NVDA|20260406|09:31:51|S|250.000000|176.940000||
B|NVDA|20260406|09:31:51|S|300.000000|176.910000||
B|NVDL|20260406|09:31:51|S|20.000000|74.628800||
B|OPTX|20260406|09:31:51|S|100.000000|9.240000||
B|PL|20260406|09:31:51|S|20.000000|35.200000||
B|TSLA|20260406|09:31:51|S|10.000000|365.560000||
B|TSLA|20260406|09:31:51|S|10.000000|365.728500||
B|XPEV|20260406|09:31:51|S|50.000000|17.730000||
B|EIDO|20260406|09:31:52|S|700.000000|15.335000||
B|EMR|20260406|09:31:52|S|1.000000|131.400000||
B|FCX|20260406|09:31:52|S|30.000000|61.555000||
B|GILT|20260406|09:31:52|S|206.000000|17.155000||
B|GOOG|20260406|09:31:52|S|20.000000|295.120000||
B|GSAT|20260406|09:31:52|S|20.000000|75.600000||
B|INTC|20260406|09:31:52|S|100.000000|51.760000||
B|JEPQ|20260406|09:31:52|S|100.000000|55.855000||
B|LITE|20260406|09:31:52|S|1.000000|825.231000||
B|MSFT|20260406|09:31:52|S|500.000000|373.470000||
B|MU|20260406|09:31:52|S|5.000000|375.220000||
B|MU|20260406|09:31:52|S|50.000000|375.194500||
B|PFSA|20260406|09:31:52|S|4.000000|2.080000||
B|SNDK|20260406|09:31:52|S|7.000000|725.460000||
B|SOFI|20260406|09:31:52|S|1.000000|16.089300||
B|SOXL|20260406|09:31:52|S|183.000000|54.659000||
B|SQQQ|20260406|09:31:52|S|30.000000|76.119100||
B|TSLA|20260406|09:31:52|S|40.000000|365.740000||
B|TSLA|20260406|09:31:52|S|50.000000|365.720000||
B|ZETA|20260406|09:31:52|S|126.000000|15.970000||
B|AAOI|20260406|09:31:53|S|26.000000|113.770000||
B|AAOI|20260406|09:31:53|S|132.000000|113.771500||
B|AAPL|20260406|09:31:53|S|1.000000|256.950000||
B|ADP|20260406|09:31:53|S|1.000000|203.835000||
B|BIPC|20260406|09:31:53|S|1.000000|40.130000||
B|DRAM|20260406|09:31:53|S|100.000000|29.670000||
B|ETR|20260406|09:31:53|S|20.000000|114.490000||
B|HOOD|20260406|09:31:53|S|300.000000|69.330000||
B|INTC|20260406|09:31:53|S|100.000000|51.770000||
B|LITE|20260406|09:31:53|S|1.000000|825.350000||
B|NE|20260406|09:31:53|S|1.000000|49.460000||
B|NVDA|20260406|09:31:53|S|10.000000|176.910000||
B|RBLX|20260406|09:31:53|S|50.000000|60.340000||
B|REPL|20260406|09:31:53|S|100.000000|8.430000||
B|SPY|20260406|09:31:53|S|2.000000|656.755000||
B|TQQQ|20260406|09:31:53|S|100.000000|44.010000||
B|TSLA|20260406|09:31:53|S|10.000000|365.780000||
B|VNQ|20260406|09:31:53|S|12.000000|89.960000||
B|AMPX|20260406|09:31:54|S|50.000000|16.380000||
B|BW|20260406|09:31:54|S|100.000000|16.980000||
B|CIEN|20260406|09:31:54|S|1.000000|453.500000||
B|CRDO|20260406|09:31:54|S|194.000000|102.460000||
B|CTVA|20260406|09:31:54|S|1.000000|85.220000||
B|LFST|20260406|09:31:54|S|1.000000|6.340000||
B|LITX|20260406|09:31:54|S|100.000000|40.040000||
B|MU|20260406|09:31:54|S|200.000000|375.055000||
B|NAT|20260406|09:31:54|S|100.000000|6.055000||
B|NBIS|20260406|09:31:54|S|76.000000|108.293900||
B|NBIS|20260406|09:31:54|S|281.000000|108.380000||
B|NFLX|20260406|09:31:54|S|20.000000|102.599300||
B|NKE|20260406|09:31:54|S|1.000000|44.148800||
B|NVDA|20260406|09:31:54|S|10.000000|176.915000||
B|QQQ|20260406|09:31:54|S|5.000000|587.890000||
B|QQQ|20260406|09:31:54|S|28.000000|587.960000||
B|QQQ|20260406|09:31:54|S|28.000000|587.975000||
B|TSLA|20260406|09:31:54|S|40.000000|365.900000||
B|AAOI|20260406|09:31:55|S|100.000000|113.340000||
B|ALAB|20260406|09:31:55|S|18.000000|118.930000||
B|APLD|20260406|09:31:55|S|200.000000|25.120000||
B|BCG|20260406|09:31:55|S|800.000000|2.360000||
B|COPX|20260406|09:31:55|S|30.000000|77.345000||
B|CVNA|20260406|09:31:55|S|20.000000|309.430000||
B|FTI|20260406|09:31:55|S|212.000000|71.210000||
B|GLW|20260406|09:31:55|S|5.000000|147.670000||
B|IBIT|20260406|09:31:55|S|20.000000|39.380000||
B|MU|20260406|09:31:55|S|4.000000|375.080000||
B|NFLX|20260406|09:31:55|S|10.000000|102.615000||
B|PDD|20260406|09:31:55|S|100.000000|101.656400||
B|PFSA|20260406|09:31:55|S|150.000000|2.070000||
B|RKLB|20260406|09:31:55|S|100.000000|67.800000||
B|TPB|20260406|09:31:55|S|100.000000|73.280000||
B|BK|20260406|09:31:56|S|1.000000|122.500000||
B|DRAM|20260406|09:31:56|S|100.000000|29.700000||
B|ETR|20260406|09:31:56|S|20.000000|114.490000||
B|HMY|20260406|09:31:56|S|7.000000|16.151700||
B|INTC|20260406|09:31:56|S|80.000000|51.710000||
B|ITRI|20260406|09:31:56|S|98.000000|89.140000||
B|KYTX|20260406|09:31:56|S|100.000000|8.930000||
B|LITE|20260406|09:31:56|S|127.000000|822.910000||
B|LLY|20260406|09:31:56|S|64.000000|931.880000||
B|MU|20260406|09:31:56|S|15.000000|375.245900||
B|NBIS|20260406|09:31:56|S|100.000000|108.414100||
B|NFLX|20260406|09:31:56|S|50.000000|102.615000||
B|PDD|20260406|09:31:56|S|100.000000|101.690000||
B|PDD|20260406|09:31:56|S|100.000000|101.700000||
B|PFSA|20260406|09:31:56|S|95.000000|2.080000||
B|PLTR|20260406|09:31:56|S|7.000000|149.630000||
B|PLTR|20260406|09:31:56|S|93.000000|149.640000||
B|QQQ|20260406|09:31:56|S|360.000000|587.940000||
B|SQQQ|20260406|09:31:56|S|100.000000|76.159100||
B|TSLA|20260406|09:31:56|S|40.000000|366.050000||
B|AAOI|20260406|09:31:57|S|1.000000|113.811000||
B|ARM|20260406|09:31:57|S|40.000000|151.335000||
B|AVGO|20260406|09:31:57|S|5.000000|315.690000||
B|INTC|20260406|09:31:57|S|50.000000|51.730000||
B|IONZ|20260406|09:31:57|S|226.000000|23.035000||
B|KWEB|20260406|09:31:57|S|1173.000000|28.175000||
B|LITE|20260406|09:31:57|S|6.000000|822.601000||
B|LITE|20260406|09:31:57|S|14.000000|822.610000||
B|LITE|20260406|09:31:57|S|94.000000|823.130000||
B|LYG|20260406|09:31:57|S|5.000000|5.240000||
B|MSFT|20260406|09:31:57|S|5.000000|373.145000||
B|MSTR|20260406|09:31:57|S|20.000000|123.751700||
B|NFLX|20260406|09:31:57|S|50.000000|102.599300||
B|RDDT|20260406|09:31:57|S|100.000000|137.670000||
B|RDDT|20260406|09:31:57|S|800.000000|137.840000||
B|SLV|20260406|09:31:57|S|60.000000|66.045000||
B|SNDK|20260406|09:31:57|S|15.000000|725.900000||
B|SNDK|20260406|09:31:57|S|20.000000|725.490000||
B|SPIR|20260406|09:31:57|S|200.000000|16.290000||
B|STX|20260406|09:31:57|S|20.000000|457.310000||
B|TWLO|20260406|09:31:57|S|5.000000|135.110000||
B|AAOI|20260406|09:31:58|S|89.000000|113.580000||
B|AMPX|20260406|09:31:58|S|250.000000|16.385800||
B|AMZN|20260406|09:31:58|S|25.000000|210.650000||
B|BMNU|20260406|09:31:58|S|3696.000000|1.805000||
B|BTI|20260406|09:31:58|S|1.000000|58.340000||
B|CRDO|20260406|09:31:58|S|7.000000|102.400500||
B|FCX|20260406|09:31:58|S|1727.000000|61.550000||
B|GOOG|20260406|09:31:58|S|100.000000|295.050000||
B|MGY|20260406|09:31:58|S|2.000000|30.885000||
B|MSFT|20260406|09:31:58|S|30.000000|373.160000||
B|MSFT|20260406|09:31:58|S|100.000000|373.175000||
B|MU|20260406|09:31:58|S|50.000000|375.450000||
B|NVDA|20260406|09:31:58|S|32.000000|177.050000||
B|ORCL|20260406|09:31:58|S|5.000000|148.110000||
B|ORCL|20260406|09:31:58|S|9.000000|148.320000||
B|ORCL|20260406|09:31:58|S|17.000000|148.340000||
B|ORCL|20260406|09:31:58|S|59.000000|147.400000||
B|ORCL|20260406|09:31:58|S|153.000000|147.400000||
B|STX|20260406|09:31:58|S|1.000000|457.250000||
B|TSLA|20260406|09:31:58|S|400.000000|366.062500||
B|AAPL|20260406|09:31:59|S|1.000000|256.918500||
B|ANIK|20260406|09:31:59|S|1.000000|14.760000||
B|AXTI|20260406|09:31:59|S|100.000000|48.250000||
B|BBAR|20260406|09:31:59|S|119.000000|16.170000||
B|ETHE|20260406|09:31:59|S|100.000000|17.460000||
B|FCUV|20260406|09:31:59|S|100.000000|7.250100||
B|INTC|20260406|09:31:59|S|28.000000|51.760000||
B|INTC|20260406|09:31:59|S|70.000000|51.760000||
B|LITE|20260406|09:31:59|S|50.000000|822.590000||
B|LMT|20260406|09:31:59|S|10.000000|623.380000||
B|MARA|20260406|09:31:59|S|100.000000|8.905000||
B|MO|20260406|09:31:59|S|88.000000|65.705000||
B|MSFT|20260406|09:31:59|S|3.000000|373.185000||
B|MU|20260406|09:31:59|S|2.000000|375.435000||
B|ONDS|20260406|09:31:59|S|100.000000|9.660000||
B|PFSA|20260406|09:31:59|S|100.000000|2.060000||
B|SD|20260406|09:31:59|S|39.000000|15.360000||
B|SIDU|20260406|09:31:59|S|100.000000|3.060000||
B|SNDK|20260406|09:31:59|S|2.000000|726.410000||
B|SPGP|20260406|09:31:59|S|4.000000|108.195000||
B|STX|20260406|09:31:59|S|20.000000|457.360000||
B|TSLA|20260406|09:31:59|S|12.000000|365.980000||
B|TSLA|20260406|09:31:59|S|161.000000|365.980000||
B|TWLO|20260406|09:31:59|S|8.000000|135.110000||
B|U|20260406|09:31:59|S|100.000000|23.250000||
B|UPST|20260406|09:31:59|S|50.000000|26.158400||
B|AA|20260406|09:32:00|S|1.000000|71.830000||
B|AIB|20260406|09:32:00|S|10.000000|1.615000||
B|AMD|20260406|09:32:00|S|9.000000|223.190000||
B|AMD|20260406|09:32:00|S|10.000000|223.140000||
B|AXTI|20260406|09:32:00|S|3.000000|48.275000||
B|CGGR|20260406|09:32:00|S|600.000000|40.640000||
B|KSS|20260406|09:32:00|S|500.000000|12.930000||
B|LITE|20260406|09:32:00|S|40.000000|823.340000||
B|NKE|20260406|09:32:00|S|2.000000|44.198600||
B|QQQ|20260406|09:32:00|S|40.000000|588.060000||
B|SNDK|20260406|09:32:00|S|3.000000|725.930000||
B|SNDK|20260406|09:32:00|S|22.000000|725.939000||
B|TROW|20260406|09:32:00|S|66.000000|90.130000||
B|TSLL|20260406|09:32:00|S|20.000000|11.710000||
B|TSLL|20260406|09:32:00|S|180.000000|11.705000||
B|URNJ|20260406|09:32:00|S|100.000000|29.345000||
B|ZM|20260406|09:32:00|S|13.000000|82.690000||
B|ZM|20260406|09:32:00|S|18.000000|82.670000||
B|ZM|20260406|09:32:00|S|30.000000|82.690000||
B|ZM|20260406|09:32:00|S|50.000000|82.700000||
B|AAOI|20260406|09:32:01|S|15.000000|113.760000||
B|AGRO|20260406|09:32:01|S|6.000000|15.440000||
B|COHR|20260406|09:32:01|S|164.000000|263.660000||
B|COHR|20260406|09:32:01|S|175.000000|263.530000||
B|COHR|20260406|09:32:01|S|1161.000000|263.270000||
B|LITE|20260406|09:32:01|S|7.000000|823.340000||
B|META|20260406|09:32:01|S|1.000000|579.390000||
B|MSFT|20260406|09:32:01|S|61.000000|373.150000||
B|MU|20260406|09:32:01|S|1.000000|375.230000||
B|MU|20260406|09:32:01|S|100.000000|375.240000||
B|MUU|20260406|09:32:01|S|9.000000|147.330000||
B|NVDL|20260406|09:32:01|S|50.000000|74.755000||
B|PGR|20260406|09:32:01|S|4.000000|194.700000||
B|PLTR|20260406|09:32:01|S|50.000000|149.670000||
B|QQQ|20260406|09:32:01|S|40.000000|588.110000||
B|RKLB|20260406|09:32:01|S|100.000000|67.860000||
B|RKLB|20260406|09:32:01|S|200.000000|67.860000||
B|SNDK|20260406|09:32:01|S|5.000000|725.390000||
B|SOXL|20260406|09:32:01|S|400.000000|54.758700||
B|TWLO|20260406|09:32:01|S|20.000000|135.292400||
B|USO|20260406|09:32:01|S|50.000000|138.430000||
B|WOLF|20260406|09:32:01|S|260.000000|18.410000||
B|AMD|20260406|09:32:02|S|30.000000|223.170000||
B|APP|20260406|09:32:02|S|6.000000|398.200000||
B|EMR|20260406|09:32:02|S|44.000000|131.455000||
B|FCX|20260406|09:32:02|S|120.000000|61.530000||
B|GOOGL|20260406|09:32:02|S|100.000000|296.627100||
B|IONZ|20260406|09:32:02|S|10.000000|22.910000||
B|KLAR|20260406|09:32:02|S|3.000000|13.505000||
B|LITE|20260406|09:32:02|S|7.000000|824.050000||
B|NVDA|20260406|09:32:02|S|30.000000|177.180000||
B|NVDA|20260406|09:32:02|S|80.000000|177.120000||
B|PFSA|20260406|09:32:02|S|100.000000|2.108900||
B|SLNO|20260406|09:32:02|S|101.000000|52.310000||
B|SNDK|20260406|09:32:02|S|50.000000|724.989000||
B|TSLA|20260406|09:32:02|S|689.000000|365.977300||
B|VRT|20260406|09:32:02|S|40.000000|263.605000||
B|WING|20260406|09:32:02|S|2.000000|152.680000||
B|AAPL|20260406|09:32:03|S|10.000000|257.120000||
B|AEM|20260406|09:32:03|S|10.000000|210.311000||
B|AIB|20260406|09:32:03|S|47.000000|1.619800||
B|AMD|20260406|09:32:03|S|40.000000|223.210000||
B|AMD|20260406|09:32:03|S|60.000000|223.210000||
B|AMD|20260406|09:32:03|S|83.000000|223.250000||
B|AMD|20260406|09:32:03|S|100.000000|223.310000||
B|AMD|20260406|09:32:03|S|104.000000|223.300000||
B|ARGT|20260406|09:32:03|S|1.000000|93.985000||
B|ASTS|20260406|09:32:03|S|1.000000|93.270000||
B|AU|20260406|09:32:03|S|139.000000|102.630000||
B|CVX|20260406|09:32:03|S|10.000000|197.967200||
B|DIOD|20260406|09:32:03|S|20.000000|74.350000||
B|GEV|20260406|09:32:03|S|20.000000|908.730000||
B|GGAL|20260406|09:32:03|S|1.000000|46.410000||
B|GLD|20260406|09:32:03|S|36.000000|429.380000||
B|MU|20260406|09:32:03|S|10.000000|374.750000||
B|NVDA|20260406|09:32:03|S|25.000000|177.209000||
B|NVDA|20260406|09:32:03|S|100.000000|177.207200||
B|XLI|20260406|09:32:03|S|7.000000|163.550000||
B|ZS|20260406|09:32:03|S|5.000000|140.491200||
B|AIB|20260406|09:32:04|S|89.000000|1.619800||
B|AIXI|20260406|09:32:04|S|113.000000|0.259400||
B|AMD|20260406|09:32:04|S|100.000000|223.280000||
B|CASY|20260406|09:32:04|S|5.000000|746.630000||
B|COPX|20260406|09:32:04|S|100.000000|77.460000||
B|CRWV|20260406|09:32:04|S|225.000000|80.650000||
B|CVNA|20260406|09:32:04|S|100.000000|309.780000||
B|GOVZ|20260406|09:32:04|S|288.000000|9.185000||
B|LEVI|20260406|09:32:04|S|20.000000|19.415000||
B|NVDA|20260406|09:32:04|S|100.000000|177.230000||
B|NVO|20260406|09:32:04|S|40.000000|37.274800||
B|PFSA|20260406|09:32:04|S|10.000000|2.125000||
B|RGTI|20260406|09:32:04|S|1.000000|14.160900||
B|RIO|20260406|09:32:04|S|1.000000|94.630000||
B|TSLA|20260406|09:32:04|S|10.000000|366.186700||
B|TSM|20260406|09:32:04|S|20.000000|341.050000||
B|VLO|20260406|09:32:04|S|100.000000|240.770000||
B|ACHV|20260406|09:32:05|S|15.000000|3.260000||
B|AMD|20260406|09:32:05|S|100.000000|223.343500||
B|GLND|20260406|09:32:05|S|100.000000|7.480000||
B|IONZ|20260406|09:32:05|S|5.000000|22.890000||
B|MCHP|20260406|09:32:05|S|50.000000|66.830000||
B|MU|20260406|09:32:05|S|10.000000|375.175000||
B|NVDA|20260406|09:32:05|S|84.000000|177.250000||
B|NVDA|20260406|09:32:05|S|100.000000|177.254900||
B|SOXL|20260406|09:32:05|E|231.000000|54.820000||
B|SOXS|20260406|09:32:05|S|1000.000000|34.517400||
B|TER|20260406|09:32:05|S|100.000000|314.020000||
B|WING|20260406|09:32:05|S|2.000000|152.480000||
B|ZD|20260406|09:32:05|S|480.000000|43.480000||
B|ABVC|20260406|09:32:06|S|37.000000|1.140000||
B|AMD|20260406|09:32:06|S|100.000000|223.350000||
B|AMD|20260406|09:32:06|S|175.000000|223.370000||
B|AXON|20260406|09:32:06|S|1.000000|417.280000||
B|CRDO|20260406|09:32:06|S|200.000000|102.780000||
B|CRWV|20260406|09:32:06|S|100.000000|81.080000||
B|IONZ|20260406|09:32:06|S|1.000000|22.810000||
B|MCHP|20260406|09:32:06|S|45.000000|66.950000||
B|META|20260406|09:32:06|S|55.000000|580.390000||
B|MU|20260406|09:32:06|S|100.000000|375.070000||
B|MU|20260406|09:32:06|S|100.000000|375.230000||
B|NVDA|20260406|09:32:06|S|80.000000|177.225000||
B|NVDA|20260406|09:32:06|S|450.000000|177.230000||
B|OKLO|20260406|09:32:06|S|100.000000|48.430000||
B|ORKA|20260406|09:32:06|S|1000.000000|57.490000||
B|SCHD|20260406|09:32:06|S|1.000000|30.470000||
B|SMMT|20260406|09:32:06|S|50.000000|19.450000||
B|SO|20260406|09:32:06|S|10.000000|97.070000||
B|SPXL|20260406|09:32:06|S|31.000000|190.262000||
B|SWMR|20260406|09:32:06|S|100.000000|57.960000||
B|TSLA|20260406|09:32:06|S|100.000000|366.220000||
B|TSLA|20260406|09:32:06|S|175.000000|365.990000||
B|TSLA|20260406|09:32:06|S|200.000000|365.997000||
B|VSAT|20260406|09:32:06|S|1.000000|53.500000||
B|VYM|20260406|09:32:06|S|1.000000|147.865000||
B|AIXI|20260406|09:32:07|S|6100.000000|0.263800||
B|BWXT|20260406|09:32:07|S|100.000000|217.570000||
B|EBAY|20260406|09:32:07|S|20.000000|95.550000||
B|INTC|20260406|09:32:07|S|5.000000|51.870000||
B|IYC|20260406|09:32:07|S|1.000000|97.200000||
B|LIN|20260406|09:32:07|S|13.000000|501.530000||
B|MRNA|20260406|09:32:07|S|50.000000|49.670000||
B|MSFT|20260406|09:32:07|S|17.000000|373.400000||
B|MSFT|20260406|09:32:07|S|50.000000|373.330000||
B|MU|20260406|09:32:07|S|2.000000|374.920000||
B|MU|20260406|09:32:07|S|37.000000|374.920000||
B|NUVL|20260406|09:32:07|S|1.000000|104.540000||
B|NVDA|20260406|09:32:07|S|100.000000|177.190000||
B|QQQ|20260406|09:32:07|S|10.000000|588.250000||
B|QUBT|20260406|09:32:07|S|1.000000|6.912500||
B|SKYQ|20260406|09:32:07|E|1000.000000|4.645000||
B|STX|20260406|09:32:07|S|1.000000|456.060000||
B|U|20260406|09:32:07|S|40.000000|23.285000||
B|U|20260406|09:32:07|S|60.000000|23.285000||
B|VIST|20260406|09:32:07|S|1.000000|71.285000||
B|XYZ|20260406|09:32:07|S|18.000000|60.670000||
B|ZM|20260406|09:32:07|S|12.000000|82.675000||
B|AMZN|20260406|09:32:08|S|5.000000|210.670000||
B|BW|20260406|09:32:08|S|33.000000|16.980000||
B|BW|20260406|09:32:08|S|91.000000|16.970000||
B|GEV|20260406|09:32:08|S|14.000000|909.120000||
B|GOOGL|20260406|09:32:08|S|500.000000|296.640000||
B|INDO|20260406|09:32:08|S|29.000000|3.375000||
B|INTC|20260406|09:32:08|S|45.000000|51.890000||
B|LUNR|20260406|09:32:08|S|43.000000|23.380000||
B|MSFT|20260406|09:32:08|S|1.000000|373.270000||
B|MSFT|20260406|09:32:08|S|24.000000|373.270000||
B|MU|20260406|09:32:08|S|41.000000|375.060000||
B|NVDA|20260406|09:32:08|S|100.000000|177.240900||
B|PFSA|20260406|09:32:08|S|100.000000|2.140000||
B|PFSA|20260406|09:32:08|S|1000.000000|2.140000||
B|PLTR|20260406|09:32:08|S|82.000000|149.790000||
B|REGN|20260406|09:32:08|S|7.000000|765.810000||
B|RKLX|20260406|09:32:08|S|100.000000|28.660000||
B|RKLX|20260406|09:32:08|S|100.000000|28.750000||
B|RKLX|20260406|09:32:08|S|140.000000|28.660000||
B|RKLX|20260406|09:32:08|S|200.000000|28.760000||
B|RKLX|20260406|09:32:08|S|360.000000|28.680000||
B|RKLX|20260406|09:32:08|S|600.000000|28.750000||
B|SSO|20260406|09:32:08|S|151.000000|52.880700||
B|TTWO|20260406|09:32:08|S|40.000000|199.420000||
B|UHAL|20260406|09:32:08|S|1.000000|46.960000||
B|UNH|20260406|09:32:08|S|100.000000|278.590000||
B|ADC|20260406|09:32:09|S|76.000000|76.240000||
B|AMD|20260406|09:32:09|S|100.000000|223.350000||
B|AMD|20260406|09:32:09|S|1856.000000|223.360000||
B|APO|20260406|09:32:09|S|1.000000|105.870000||
B|CRWV|20260406|09:32:09|S|40.000000|81.060000||
B|ELS|20260406|09:32:09|S|3.000000|63.880000||
B|GMM|20260406|09:32:09|S|400.000000|1.525000||
B|MSFT|20260406|09:32:09|S|16.000000|373.270000||
B|MU|20260406|09:32:09|S|1.000000|374.980000||
B|NBIS|20260406|09:32:09|S|13.000000|108.550000||
B|NVDA|20260406|09:32:09|S|5.000000|177.180000||
B|RKLB|20260406|09:32:09|S|2.000000|68.118000||
B|SPY|20260406|09:32:09|S|400.000000|656.780000||
B|V|20260406|09:32:09|S|92.000000|300.450000||
B|VNO|20260406|09:32:09|S|1.000000|25.390000||
B|ADC|20260406|09:32:10|S|76.000000|76.235000||
B|AMD|20260406|09:32:10|S|5.000000|223.355800||
B|ASTS|20260406|09:32:10|S|57.000000|93.700000||
B|ASTS|20260406|09:32:10|S|443.000000|93.670000||
B|AXTI|20260406|09:32:10|S|100.000000|48.410000||
B|BCG|20260406|09:32:10|S|100.000000|2.360000||
B|CRDO|20260406|09:32:10|S|2.000000|102.791000||
B|CRWV|20260406|09:32:10|S|100.000000|81.070000||
B|ETHU|20260406|09:32:10|S|300.000000|23.365000||
B|EWY|20260406|09:32:10|S|1000.000000|126.380000||
B|MSTR|20260406|09:32:10|S|260.000000|124.200000||
B|MSTR|20260406|09:32:10|S|1200.000000|124.165400||
B|MU|20260406|09:32:10|S|1.000000|375.080000||
B|MU|20260406|09:32:10|S|10.000000|375.120000||
B|NVDA|20260406|09:32:10|S|25.000000|177.175000||
B|PLTR|20260406|09:32:10|S|1.000000|149.790000||
B|SOXL|20260406|09:32:10|S|1000.000000|54.860000||
B|TGS|20260406|09:32:10|S|8.000000|35.380000||
B|VSNT|20260406|09:32:10|S|120.000000|37.600000||
B|AIXI|20260406|09:32:11|S|2000.000000|0.276100||
B|APP|20260406|09:32:11|S|10.000000|398.950000||
B|AXTI|20260406|09:32:11|S|60.000000|48.410000||
B|BBUS|20260406|09:32:11|S|2.000000|118.362400||
B|CRDO|20260406|09:32:11|S|6.000000|102.760000||
B|EMO|20260406|09:32:11|S|1.000000|51.580000||
B|IBM|20260406|09:32:11|S|1.000000|248.430000||
B|INTC|20260406|09:32:11|S|100.000000|51.930000||
B|INTC|20260406|09:32:11|S|200.000000|51.925000||
B|IONQ|20260406|09:32:11|S|300.000000|29.730000||
B|MU|20260406|09:32:11|S|21.000000|376.290000||
B|NCSM|20260406|09:32:11|S|8.000000|61.420000||
B|NCSM|20260406|09:32:11|S|20.000000|61.420000||
B|SCHD|20260406|09:32:11|S|1.000000|30.460000||
B|TQQQ|20260406|09:32:11|S|1600.000000|44.030800||
B|VOO|20260406|09:32:11|S|1.000000|603.740000||
B|AMD|20260406|09:32:12|S|1.000000|223.590000||
B|AMD|20260406|09:32:12|S|78.000000|223.611500||
B|C|20260406|09:32:12|S|12.000000|116.460000||
B|DHI|20260406|09:32:12|S|1.000000|139.290000||
B|DOW|20260406|09:32:12|S|100.000000|40.700000||
B|ETHE|20260406|09:32:12|S|100.000000|17.465000||
B|FIGS|20260406|09:32:12|S|150.000000|15.550000||
B|IRTC|20260406|09:32:12|S|75.000000|116.891000||
B|MMED|20260406|09:32:12|S|100.000000|13.980000||
B|NCSM|20260406|09:32:12|S|5.000000|61.420000||
B|NCSM|20260406|09:32:12|S|10.000000|61.420000||
B|NVDA|20260406|09:32:12|S|4.000000|177.155000||
B|PFSA|20260406|09:32:12|S|20.000000|2.110000||
B|PRIM|20260406|09:32:12|S|1.000000|147.890000||
B|TER|20260406|09:32:12|S|475.000000|314.750000||
B|AMD|20260406|09:32:13|S|28.000000|223.700000||
B|AMD|20260406|09:32:13|S|100.000000|223.690000||
B|AMD|20260406|09:32:13|S|400.000000|223.685200||
B|ASTS|20260406|09:32:13|S|1000.000000|93.780000||
B|AVGO|20260406|09:32:13|S|26.000000|316.145000||
B|CONL|20260406|09:32:13|S|900.000000|6.975000||
B|GEHC|20260406|09:32:13|S|32.000000|70.080000||
B|INO|20260406|09:32:13|S|100.000000|1.115000||
B|MSFT|20260406|09:32:13|S|33.000000|373.155000||
B|MSFT|20260406|09:32:13|S|73.000000|373.205000||
B|MSFT|20260406|09:32:13|S|120.000000|373.205000||
B|NVDA|20260406|09:32:13|S|30.000000|177.205000||
B|NVDA|20260406|09:32:13|S|184.000000|177.190000||
B|RIVN|20260406|09:32:13|S|100.000000|15.500000||
B|SNDK|20260406|09:32:13|S|10.000000|725.600000||
B|SOXL|20260406|09:32:13|S|1.000000|54.950000||
B|SOXL|20260406|09:32:13|S|200.000000|54.990000||
B|TSLA|20260406|09:32:13|S|200.000000|366.105000||
B|TSLA|20260406|09:32:13|S|300.000000|366.108000||
B|VOO|20260406|09:32:13|S|32.000000|603.798300||
B|AAOI|20260406|09:32:14|S|5.000000|114.300000||
B|AEHR|20260406|09:32:14|S|2.000000|45.255000||
B|AEHR|20260406|09:32:14|S|10.000000|45.255000||
B|AMC|20260406|09:32:14|S|25.000000|1.190000||
B|C|20260406|09:32:14|S|200.000000|116.276500||
B|CRDO|20260406|09:32:14|S|101.000000|102.710000||
B|FLY|20260406|09:32:14|S|10.000000|33.000000||
B|GSK|20260406|09:32:14|S|10.000000|56.450000||
B|IJS|20260406|09:32:14|S|1.000000|118.725000||
B|MSFT|20260406|09:32:14|S|1.000000|373.065000||
B|MU|20260406|09:32:14|S|3.000000|376.150000||
B|MU|20260406|09:32:14|S|20.000000|376.300000||
B|NCSM|20260406|09:32:14|S|5.000000|61.420000||
B|RACE|20260406|09:32:14|S|1.000000|340.585000||
B|SGOV|20260406|09:32:14|S|27.000000|100.436500||
B|SHOP|20260406|09:32:14|S|5.000000|119.020000||
B|SPY|20260406|09:32:14|S|400.000000|656.755000||
B|AIXI|20260406|09:32:15|E|100.000000|0.278300||
B|AMD|20260406|09:32:15|S|100.000000|223.581600||
B|AVUV|20260406|09:32:15|S|3.000000|111.230000||
B|CSTM|20260406|09:32:15|S|5.000000|26.800000||
B|CWEN|20260406|09:32:15|S|12.000000|40.480000||
B|CXW|20260406|09:32:15|S|4.000000|20.420000||
B|DRAM|20260406|09:32:15|S|600.000000|29.750000||
B|GDXU|20260406|09:32:15|S|4.000000|220.775000||
B|GOOG|20260406|09:32:15|S|15.000000|295.190000||
B|MU|20260406|09:32:15|S|5.000000|376.380000||
B|NXPI|20260406|09:32:15|S|0.770000|197.850000||
B|QQQI|20260406|09:32:15|S|100.000000|50.475000||
B|TSM|20260406|09:32:15|S|10.000000|341.480000||
B|AAOI|20260406|09:32:16|S|50.000000|114.678800||
B|AMD|20260406|09:32:16|S|1.000000|223.946300||
B|AMD|20260406|09:32:16|S|5.000000|224.030000||
B|AMD|20260406|09:32:16|S|12.000000|223.950000||
B|AMD|20260406|09:32:16|S|115.000000|223.860000||
B|COIN|20260406|09:32:16|S|60.000000|174.480000||
B|COIN|20260406|09:32:16|S|100.000000|174.480000||
B|CXW|20260406|09:32:16|S|4.000000|20.440000||
B|KVYO|20260406|09:32:16|S|181.000000|19.290000||
B|LUNR|20260406|09:32:16|S|100.000000|23.420000||
B|LUNR|20260406|09:32:16|S|200.000000|23.450000||
B|LUNR|20260406|09:32:16|S|900.000000|23.440000||
B|META|20260406|09:32:16|S|10.000000|579.969700||
B|MRNA|20260406|09:32:16|S|1.000000|49.545000||
B|MSFT|20260406|09:32:16|S|34.000000|373.070000||
B|MSFT|20260406|09:32:16|S|34.000000|373.120000||
B|NAVN|20260406|09:32:16|S|300.000000|12.215000||
B|RDW|20260406|09:32:16|S|300.000000|9.730000||
B|SIF|20260406|09:32:16|S|688.000000|13.730000||
B|SNDK|20260406|09:32:16|S|28.000000|726.851000||
B|SNDK|20260406|09:32:16|S|42.000000|726.860000||
B|WDAY|20260406|09:32:16|S|120.000000|131.745000||
B|AAOI|20260406|09:32:17|S|5.000000|114.890000||
B|AAOI|20260406|09:32:17|S|50.000000|114.911000||
B|AMD|20260406|09:32:17|S|25.000000|224.040000||
B|AMZN|20260406|09:32:17|S|100.000000|210.431400||
B|AVB|20260406|09:32:17|S|1.000000|165.640000||
B|AXTI|20260406|09:32:17|S|400.000000|48.430000||
B|CD|20260406|09:32:17|S|1.000000|4.625000||
B|DRAM|20260406|09:32:17|S|2.000000|29.750000||
B|ESTC|20260406|09:32:17|S|100.000000|51.110000||
B|MDLN|20260406|09:32:17|S|100.000000|44.250000||
B|NFLX|20260406|09:32:17|S|100.000000|101.468300||
B|NVDA|20260406|09:32:17|S|350.000000|177.265000||
B|PDD|20260406|09:32:17|S|100.000000|101.550000||
B|PLTR|20260406|09:32:17|S|10.000000|149.780000||
B|SNDK|20260406|09:32:17|S|50.000000|727.430000||
B|TSLA|20260406|09:32:17|S|19.000000|366.090000||
B|AAOI|20260406|09:32:18|S|4.000000|114.931000||
B|AAOI|20260406|09:32:18|S|17.000000|114.410000||
B|AMDL|20260406|09:32:18|S|100.000000|14.749300||
B|ARES|20260406|09:32:18|S|2.000000|103.130000||
B|AVGO|20260406|09:32:18|S|15.000000|316.070000||
B|COHR|20260406|09:32:18|S|3.000000|265.180000||
B|CPNG|20260406|09:32:18|S|500.000000|19.260000||
B|GOOGL|20260406|09:32:18|S|25.000000|296.610000||
B|INTC|20260406|09:32:18|S|1610.000000|52.000000||
B|MEOH|20260406|09:32:18|S|25.000000|61.310000||
B|NFLX|20260406|09:32:18|S|4.000000|101.390000||
B|NVDA|20260406|09:32:18|S|25.000000|177.250000||
B|ORCL|20260406|09:32:18|S|10.000000|147.910000||
B|PLTR|20260406|09:32:18|S|53.000000|149.770000||
B|SNDK|20260406|09:32:18|S|23.000000|727.220000||
B|VNT|20260406|09:32:18|S|1.000000|35.370000||
B|WFC|20260406|09:32:18|S|1.000000|80.800000||
B|ZM|20260406|09:32:18|S|100.000000|82.620000||
B|AIB|20260406|09:32:19|S|2.000000|1.569700||
B|AMD|20260406|09:32:19|S|8.000000|223.990000||
B|AMD|20260406|09:32:19|S|19.000000|223.954800||
B|APLD|20260406|09:32:19|S|29.000000|25.290000||
B|AWK|20260406|09:32:19|S|3.000000|137.390000||
B|AXTI|20260406|09:32:19|S|70.000000|48.445000||
B|INTC|20260406|09:32:19|S|1000.000000|51.935000||
B|MU|20260406|09:32:19|S|20.000000|376.460000||
B|NBIS|20260406|09:32:19|S|25.000000|108.930000||
B|NFLX|20260406|09:32:19|S|50.000000|101.410000||
B|NVDA|20260406|09:32:19|S|100.000000|177.267000||
B|QQQ|20260406|09:32:19|S|200.000000|588.090000||
B|QQQ|20260406|09:32:19|S|1800.000000|588.091100||
B|RLAY|20260406|09:32:19|S|1.000000|12.860000||
B|SEDG|20260406|09:32:19|S|130.000000|48.500000||
B|SPYM|20260406|09:32:19|S|3.000000|77.290000||
B|TSLA|20260406|09:32:19|S|15.000000|366.205000||
B|TSLA|20260406|09:32:19|S|20.000000|366.226900||
B|USAR|20260406|09:32:19|S|137.000000|16.110000||
B|VHT|20260406|09:32:19|S|120.000000|272.050000||
B|WTTR|20260406|09:32:19|S|5.000000|15.000000||
B|AAOI|20260406|09:32:20|S|4.000000|114.490000||
B|AAOI|20260406|09:32:20|S|100.000000|114.550000||
B|AIXI|20260406|09:32:20|E|50.000000|0.288400||
B|AMD|20260406|09:32:20|S|50.000000|223.953100||
B|APP|20260406|09:32:20|S|60.000000|399.440000||
B|ASML|20260406|09:32:20|S|2.000000|1319.481000||
B|AXTI|20260406|09:32:20|S|50.000000|48.270000||
B|BITX|20260406|09:32:20|S|10.000000|15.440000||
B|HD|20260406|09:32:20|S|4.000000|320.028500||
B|LITE|20260406|09:32:20|S|1.000000|829.850000||
B|LITE|20260406|09:32:20|S|30.000000|828.009000||
B|LSCC|20260406|09:32:20|S|6.000000|97.680000||
B|LWLG|20260406|09:32:20|S|1900.000000|8.340000||
B|LWLG|20260406|09:32:20|S|2000.000000|8.360000||
B|MDA|20260406|09:32:20|S|100.000000|28.600000||
B|META|20260406|09:32:20|S|5.000000|579.830000||
B|MU|20260406|09:32:20|S|52.000000|376.355000||
B|NFLX|20260406|09:32:20|S|71.000000|101.400000||
B|NOK|20260406|09:32:20|S|425.000000|9.250000||
B|NOK|20260406|09:32:20|S|5175.000000|9.250000||
B|OWL|20260406|09:32:20|S|100.000000|8.535000||
B|SMR|20260406|09:32:20|S|4.000000|10.100000||
B|SNDK|20260406|09:32:20|S|5.000000|727.360000||
B|UVIX|20260406|09:32:20|S|2.000000|8.240700||
B|WYNN|20260406|09:32:20|S|4.000000|100.730000||
B|ZETA|20260406|09:32:20|S|10.000000|15.920000||
B|ALB|20260406|09:32:21|S|20.000000|178.870000||
B|AMDL|20260406|09:32:21|S|100.000000|14.738800||
B|ANET|20260406|09:32:21|S|3.000000|128.030000||
B|CNR|20260406|09:32:21|S|25.000000|103.700000||
B|CSL|20260406|09:32:21|S|2.000000|332.770000||
B|GOOG|20260406|09:32:21|S|16.000000|295.240000||
B|GOOGL|20260406|09:32:21|S|50.000000|296.570000||
B|INTC|20260406|09:32:21|S|100.000000|51.980000||
B|LITE|20260406|09:32:21|S|30.000000|829.991000||
B|LITE|20260406|09:32:21|S|100.000000|829.900000||
B|LLY|20260406|09:32:21|S|1.000000|930.140000||
B|MDA|20260406|09:32:21|S|400.000000|28.610000||
B|META|20260406|09:32:21|S|20.000000|579.830000||
B|MSFT|20260406|09:32:21|S|1.000000|372.975000||
B|MSFT|20260406|09:32:21|S|100.000000|372.975000||
B|NVDA|20260406|09:32:21|S|1.000000|177.287500||
B|QQQ|20260406|09:32:21|S|60.000000|587.990700||
B|TSLA|20260406|09:32:21|S|80.000000|366.165000||
B|TSLA|20260406|09:32:21|S|320.000000|366.165000||
B|TSM|20260406|09:32:21|S|20.000000|341.475000||
B|USAR|20260406|09:32:21|S|200.000000|16.080000||
B|XLE|20260406|09:32:21|S|100.000000|59.035000||
B|AIXI|20260406|09:32:22|E|1000.000000|0.291700||
B|BITO|20260406|09:32:22|S|1.000000|9.540000||
B|BITO|20260406|09:32:22|S|1.000000|9.540000||
B|BNAI|20260406|09:32:22|S|200.000000|42.630000||
B|BNAI|20260406|09:32:22|S|300.000000|42.640000||
B|BW|20260406|09:32:22|S|30.000000|16.960000||
B|FCUV|20260406|09:32:22|S|100.000000|7.395000||
B|FRT|20260406|09:32:22|S|2.000000|106.410000||
B|GLD|20260406|09:32:22|S|10.000000|428.960000||
B|INTC|20260406|09:32:22|S|1150.000000|51.910000||
B|JEPQ|20260406|09:32:22|S|989.000000|55.850000||
B|META|20260406|09:32:22|S|80.000000|579.790000||
B|MRNY|20260406|09:32:22|S|2.000000|17.960000||
B|MU|20260406|09:32:22|S|20.000000|376.130000||
B|MU|20260406|09:32:22|S|40.000000|376.160000||
B|MU|20260406|09:32:22|S|50.000000|376.170000||
B|MU|20260406|09:32:22|S|75.000000|376.190000||
B|NVDA|20260406|09:32:22|S|10.000000|177.288800||
B|NVDA|20260406|09:32:22|S|100.000000|177.287000||
B|NVDA|20260406|09:32:22|S|100.000000|177.295000||
B|ORCL|20260406|09:32:22|S|118.000000|147.890000||
B|PLTR|20260406|09:32:22|S|19.000000|149.990000||
B|PRGS|20260406|09:32:22|S|100.000000|26.100000||
B|PSA|20260406|09:32:22|S|1.000000|279.530000||
B|RKLB|20260406|09:32:22|S|15.000000|68.270000||
B|ROP|20260406|09:32:22|S|1.000000|356.710000||
B|TEM|20260406|09:32:22|S|10.000000|47.840000||
B|USO|20260406|09:32:22|S|10.000000|138.310000||
B|WELL|20260406|09:32:22|S|5.000000|201.690000||
B|AMDL|20260406|09:32:23|S|84.000000|14.749100||
B|AMZN|20260406|09:32:23|S|2.000000|210.500000||
B|ANIK|20260406|09:32:23|S|1.000000|14.760000||
B|ARM|20260406|09:32:23|S|80.000000|151.650000||
B|CRCL|20260406|09:32:23|S|1.000000|91.965400||
B|CRDO|20260406|09:32:23|S|295.000000|102.780000||
B|CRM|20260406|09:32:23|S|6.000000|187.470000||
B|FORM|20260406|09:32:23|S|200.000000|105.080000||
B|INTC|20260406|09:32:23|S|30.000000|51.930000||
B|KO|20260406|09:32:23|S|1.000000|76.235000||
B|LMAT|20260406|09:32:23|S|181.000000|109.200000||
B|MUU|20260406|09:32:23|S|55.000000|148.000000||
B|NEM|20260406|09:32:23|S|50.000000|114.320000||
B|NVDA|20260406|09:32:23|S|1.000000|177.268800||
B|PFF|20260406|09:32:23|S|10.000000|30.465000||
B|PLUG|20260406|09:32:23|S|300.000000|2.500000||
B|SIDU|20260406|09:32:23|S|100.000000|3.090000||
B|SNDK|20260406|09:32:23|S|137.000000|727.390000||
B|TSLA|20260406|09:32:23|S|10.000000|366.110000||
B|TSLA|20260406|09:32:23|S|40.000000|366.115000||
B|AEHR|20260406|09:32:24|S|2.000000|45.255000||
B|AIXI|20260406|09:32:24|E|1000.000000|0.288900||
B|AXTI|20260406|09:32:24|S|50.000000|47.990000||
B|BG|20260406|09:32:24|S|100.000000|131.150000||
B|BZ|20260406|09:32:24|S|29.000000|13.480000||
B|GOOGL|20260406|09:32:24|S|2.000000|296.540000||
B|GOOGL|20260406|09:32:24|S|6.000000|296.510000||
B|GOOGL|20260406|09:32:24|S|10.000000|296.530000||
B|LITE|20260406|09:32:24|S|10.000000|829.490000||
B|MDA|20260406|09:32:24|S|100.000000|28.790000||
B|MU|20260406|09:32:24|S|2.000000|376.355000||
B|NKTR|20260406|09:32:24|S|15.000000|76.935000||
B|O|20260406|09:32:24|S|17.000000|61.670000||
B|PANW|20260406|09:32:24|S|1.000000|163.486000||
B|SLV|20260406|09:32:24|S|18.000000|65.955000||
B|SMH|20260406|09:32:24|S|80.000000|396.040000||
B|TSHA|20260406|09:32:24|S|700.000000|4.555000||
B|TSLA|20260406|09:32:24|S|33.000000|366.090000||
B|TSLA|20260406|09:32:24|S|100.000000|366.120000||
B|AIXI|20260406|09:32:25|E|2500.000000|0.287300||
B|APP|20260406|09:32:25|S|104.000000|399.450000||
B|APP|20260406|09:32:25|S|495.000000|399.530000||
B|AVGO|20260406|09:32:25|S|10.000000|315.560000||
B|AVGO|20260406|09:32:25|S|15.000000|315.530000||
B|BIB|20260406|09:32:25|S|59.000000|81.510000||
B|COIN|20260406|09:32:25|S|20.000000|174.220000||
B|DIA|20260406|09:32:25|S|10.000000|464.090000||
B|GOOG|20260406|09:32:25|S|78.000000|295.180000||
B|INTC|20260406|09:32:25|S|200.000000|51.930000||
B|MSTR|20260406|09:32:25|S|3.000000|123.865000||
B|MU|20260406|09:32:25|S|2.000000|376.417600||
B|NBIX|20260406|09:32:25|S|60.000000|132.075000||
B|PLTR|20260406|09:32:25|S|5.000000|149.800000||
B|QQQ|20260406|09:32:25|S|80.000000|587.715000||
B|SIDU|20260406|09:32:25|S|100.000000|3.090000||
B|SPY|20260406|09:32:25|S|100.000000|656.381200||
B|UWMC|20260406|09:32:25|S|15.000000|3.720000||
B|VSEC|20260406|09:32:25|S|1.000000|186.870000||
B|AAOI|20260406|09:32:26|S|3.000000|114.750000||
B|AMPX|20260406|09:32:26|S|10.000000|16.520000||
B|ANIK|20260406|09:32:26|S|48.000000|14.760000||
B|BNAI|20260406|09:32:26|S|4.000000|42.740000||
B|INGM|20260406|09:32:26|S|100.000000|24.880000||
B|INTC|20260406|09:32:26|S|38.000000|51.950000||
B|KDEF|20260406|09:32:26|S|25.000000|57.250000||
B|MSTR|20260406|09:32:26|S|37.000000|123.656800||
B|MSTY|20260406|09:32:26|S|56.000000|20.810000||
B|MT|20260406|09:32:26|S|1.000000|53.520000||
B|MU|20260406|09:32:26|S|50.000000|376.155000||
B|MUU|20260406|09:32:26|S|5.000000|147.885000||
B|NVDA|20260406|09:32:26|S|10.000000|177.255000||
B|ORCL|20260406|09:32:26|S|6.000000|147.815000||
B|PAYP|20260406|09:32:26|S|1.000000|20.210000||
B|SMR|20260406|09:32:26|S|70.000000|10.100000||
B|STLA|20260406|09:32:26|S|166.000000|7.510000||
B|TER|20260406|09:32:26|S|50.000000|313.915000||
B|TSLA|20260406|09:32:26|S|100.000000|366.075000||
B|U|20260406|09:32:26|S|18.000000|23.265000||
B|WBUY|20260406|09:32:26|S|100.000000|1.310000||
B|AESI|20260406|09:32:27|S|100.000000|10.950000||
B|BA|20260406|09:32:27|S|115.000000|209.280000||
B|CEG|20260406|09:32:27|S|8.000000|274.930000||
B|COHR|20260406|09:32:27|S|100.000000|264.140000||
B|CRS|20260406|09:32:27|S|10.000000|393.910000||
B|INTC|20260406|09:32:27|S|100.000000|51.975000||
B|IVV|20260406|09:32:27|S|4.000000|659.430000||
B|JEPQ|20260406|09:32:27|S|50.000000|55.839300||
B|META|20260406|09:32:27|S|80.000000|579.590000||
B|MU|20260406|09:32:27|S|5.000000|376.220000||
B|MU|20260406|09:32:27|S|19.000000|376.230000||
B|SGOV|20260406|09:32:27|S|1.000000|100.436500||
B|SNDK|20260406|09:32:27|S|1.000000|728.715000||
B|TSLA|20260406|09:32:27|S|25.000000|366.070000||
B|TSLA|20260406|09:32:27|S|41.000000|366.080000||
B|AMD|20260406|09:32:28|S|45.000000|223.760000||
B|ANIK|20260406|09:32:28|S|48.000000|14.760000||
B|APLD|20260406|09:32:28|S|100.000000|25.280000||
B|APLD|20260406|09:32:28|S|200.000000|25.290000||
B|APLD|20260406|09:32:28|S|300.000000|25.280000||
B|DRAM|20260406|09:32:28|S|100.000000|29.770000||
B|DRS|20260406|09:32:28|S|8.000000|46.450000||
B|GLW|20260406|09:32:28|S|2.000000|148.302000||
B|IDYA|20260406|09:32:28|S|5.000000|33.570000||
B|INTC|20260406|09:32:28|S|100.000000|51.995000||
B|JETS|20260406|09:32:28|S|500.000000|24.791000||
B|META|20260406|09:32:28|S|1.000000|579.825900||
B|MSFT|20260406|09:32:28|S|1.000000|372.735000||
B|MU|20260406|09:32:28|S|5.000000|376.230000||
B|MU|20260406|09:32:28|S|50.000000|376.220000||
B|MU|20260406|09:32:28|S|50.000000|376.240000||
B|NVDA|20260406|09:32:28|S|200.000000|177.259200||
B|SOXX|20260406|09:32:28|S|80.000000|344.290000||
B|SPMO|20260406|09:32:28|S|6.000000|115.350000||
B|AMD|20260406|09:32:29|S|20.000000|223.700000||
B|CLOU|20260406|09:32:29|S|4.000000|19.940000||
B|FTNT|20260406|09:32:29|S|2.000000|83.150000||
B|GLW|20260406|09:32:29|S|100.000000|148.290000||
B|IONQ|20260406|09:32:29|S|2.000000|29.748600||
B|KMB|20260406|09:32:29|S|161.000000|95.680000||
B|MSTR|20260406|09:32:29|S|47.000000|123.630000||
B|SPY|20260406|09:32:29|S|1.000000|656.519100||
B|SPY|20260406|09:32:29|S|5.000000|656.509100||
B|SPY|20260406|09:32:29|S|62.000000|656.519100||
B|USAR|20260406|09:32:29|S|2.000000|16.085000||
B|VITL|20260406|09:32:29|S|300.000000|12.830000||
B|AMD|20260406|09:32:30|S|2.000000|223.790000||
B|BILL|20260406|09:32:30|S|100.000000|38.645000||
B|CBOE|20260406|09:32:30|S|20.000000|288.875000||
B|CPNG|20260406|09:32:30|S|2780.000000|19.250000||
B|HRTX|20260406|09:32:30|S|1.000000|0.809600||
B|KMB|20260406|09:32:30|S|20.000000|95.620000||
B|MSFT|20260406|09:32:30|S|1.000000|372.740000||
B|NKE|20260406|09:32:30|S|12.000000|44.088800||
B|NVDA|20260406|09:32:30|S|100.000000|177.161500||
B|PDI|20260406|09:32:30|S|10.000000|17.400000||
B|PFGC|20260406|09:32:30|S|3.000000|84.080000||
B|PG|20260406|09:32:30|S|1.000000|142.480000||
B|SGOV|20260406|09:32:30|S|50.000000|100.439500||
B|STX|20260406|09:32:30|S|8.000000|456.920000||
B|USAR|20260406|09:32:30|S|29.000000|16.085000||
B|VRT|20260406|09:32:30|S|50.000000|265.040000||
B|AMZN|20260406|09:32:31|S|100.000000|210.380000||
B|AOS|20260406|09:32:31|S|1.000000|64.000000||
B|CBOE|20260406|09:32:31|S|10.000000|289.270000||
B|CSTM|20260406|09:32:31|S|200.000000|26.960000||
B|IOTR|20260406|09:32:31|S|101.000000|2.640000||
B|LINE|20260406|09:32:31|S|1.000000|32.795000||
B|LUNR|20260406|09:32:31|S|50.000000|23.788000||
B|MRVL|20260406|09:32:31|S|123.000000|109.630000||
B|MU|20260406|09:32:31|S|1.000000|376.690000||
B|NBIS|20260406|09:32:31|S|50.000000|108.740000||
B|PICS|20260406|09:32:31|S|456.000000|11.360000||
B|SIDU|20260406|09:32:31|S|100.000000|3.109300||
B|SNDK|20260406|09:32:31|S|4.000000|727.500000||
B|SNDK|20260406|09:32:31|S|10.000000|727.990000||
B|STRD|20260406|09:32:31|S|3.000000|74.895000||
B|TIP|20260406|09:32:31|S|10.000000|110.655000||
B|TSLA|20260406|09:32:31|S|20.000000|366.230000||
B|VKTX|20260406|09:32:31|S|50.000000|35.070000||
B|AMC|20260406|09:32:32|S|2000.000000|1.195000||
B|APLD|20260406|09:32:32|S|800.000000|25.280000||
B|ASTS|20260406|09:32:32|S|100.000000|93.980000||
B|BCG|20260406|09:32:32|S|100.000000|2.410000||
B|BE|20260406|09:32:32|S|6.000000|136.571000||
B|DXYZ|20260406|09:32:32|S|20.000000|28.850000||
B|EIX|20260406|09:32:32|S|3.000000|72.760000||
B|IYR|20260406|09:32:32|S|167.000000|95.890000||
B|MSFT|20260406|09:32:32|S|8.000000|372.635000||
B|MSFT|20260406|09:32:32|S|40.000000|372.635000||
B|MSFT|20260406|09:32:32|S|40.000000|372.670000||
B|MU|20260406|09:32:32|S|25.000000|376.550000||
B|MU|20260406|09:32:32|S|26.000000|376.633100||
B|MU|20260406|09:32:32|S|100.000000|376.640000||
B|NVDA|20260406|09:32:32|S|3.000000|177.185000||
B|PAYC|20260406|09:32:32|S|1.000000|123.115000||
B|SIDU|20260406|09:32:32|S|400.000000|3.109300||
B|SNDK|20260406|09:32:32|S|100.000000|727.680000||
B|SOXL|20260406|09:32:32|S|300.000000|54.919000||
B|SPY|20260406|09:32:32|S|60.000000|656.429000||
B|T|20260406|09:32:32|S|3.000000|28.167700||
B|AAOI|20260406|09:32:33|S|1.000000|114.265200||
B|ASTS|20260406|09:32:33|S|100.000000|94.040000||
B|ASTS|20260406|09:32:33|S|100.000000|94.070000||
B|CBRL|20260406|09:32:33|S|1013.000000|28.560000||
B|CRCL|20260406|09:32:33|S|70.000000|91.810000||
B|DVLT|20260406|09:32:33|S|100.000000|0.704000||
B|DXJ|20260406|09:32:33|S|20.000000|160.790000||
B|EMR|20260406|09:32:33|S|44.000000|131.420000||
B|INTC|20260406|09:32:33|S|200.000000|52.035000||
B|JEPQ|20260406|09:32:33|S|308.000000|55.837600||
B|KOF|20260406|09:32:33|S|30.000000|99.620000||
B|MSFT|20260406|09:32:33|S|1.000000|372.635000||
B|MU|20260406|09:32:33|S|1.000000|376.330000||
B|MUU|20260406|09:32:33|S|91.000000|148.000000||
B|NBIS|20260406|09:32:33|S|100.000000|108.820000||
B|NFLX|20260406|09:32:33|S|37.000000|101.130000||
B|PLNT|20260406|09:32:33|S|10.000000|72.705000||
B|TSLA|20260406|09:32:33|S|76.000000|366.135000||
B|U|20260406|09:32:33|S|18.000000|23.258900||
B|U|20260406|09:32:33|S|19.000000|23.260000||
B|URNM|20260406|09:32:33|S|250.000000|64.040000||
B|WBUY|20260406|09:32:33|S|89.000000|1.289700||
B|AIXI|20260406|09:32:34|S|600.000000|0.292500||
B|ALAB|20260406|09:32:34|S|60.000000|119.220000||
B|AMDL|20260406|09:32:34|S|100.000000|14.710000||
B|NBIS|20260406|09:32:34|S|17.000000|108.860000||
B|NVDA|20260406|09:32:34|S|10.000000|177.139700||
B|NVDA|20260406|09:32:34|S|60.000000|177.130000||
B|ONDS|20260406|09:32:34|S|100.000000|9.680000||
B|PFSA|20260406|09:32:34|S|10.000000|2.095000||
B|QQQ|20260406|09:32:34|S|80.000000|587.770000||
B|SGOV|20260406|09:32:34|S|45.000000|100.438500||
B|SNDK|20260406|09:32:34|S|12.000000|727.060000||
B|SNXX|20260406|09:32:34|S|15.000000|47.390000||
B|TSLL|20260406|09:32:34|S|100.000000|11.719300||
B|UMAC|20260406|09:32:34|S|71.000000|13.940000||
B|WHR|20260406|09:32:34|S|100.000000|55.510000||
B|AAOI|20260406|09:32:35|S|26.000000|114.260000||
B|AMD|20260406|09:32:35|S|13.000000|223.660000||
B|AMD|20260406|09:32:35|S|37.000000|223.650000||
B|BNAI|20260406|09:32:35|S|6.000000|43.100000||
B|C|20260406|09:32:35|S|100.000000|116.530000||
B|GOF|20260406|09:32:35|S|400.000000|11.110000||
B|HOOD|20260406|09:32:35|S|20.000000|69.140000||
B|KORU|20260406|09:32:35|S|80.000000|304.480000||
B|MU|20260406|09:32:35|S|10.000000|375.940000||
B|MU|20260406|09:32:35|S|1000.000000|375.820000||
B|NBIS|20260406|09:32:35|S|25.000000|108.853300||
B|NBIS|20260406|09:32:35|S|25.000000|108.860000||
B|NOW|20260406|09:32:35|S|2.000000|102.360000||
B|SEDG|20260406|09:32:35|S|81.000000|48.450000||
B|TQQQ|20260406|09:32:35|S|400.000000|43.925000||
B|TSLA|20260406|09:32:35|S|50.000000|366.115000||
B|TSLA|20260406|09:32:35|S|50.000000|366.140000||
B|TTD|20260406|09:32:35|S|300.000000|22.155000||
B|VGLT|20260406|09:32:35|S|100.000000|55.205000||
B|WHR|20260406|09:32:35|S|200.000000|55.570000||
B|AVGO|20260406|09:32:36|S|14.000000|315.450000||
B|AXTI|20260406|09:32:36|S|352.000000|47.700000||
B|BW|20260406|09:32:36|S|30.000000|16.900000||
B|BW|20260406|09:32:36|S|70.000000|16.880000||
B|COHR|20260406|09:32:36|S|10.000000|264.700000||
B|DOCN|20260406|09:32:36|S|40.000000|91.145000||
B|GTLS|20260406|09:32:36|S|16.000000|207.128600||
B|INTC|20260406|09:32:36|S|100.000000|52.050900||
B|IREN|20260406|09:32:36|S|200.000000|34.825000||
B|MU|20260406|09:32:36|S|5.000000|376.010000||
B|NVDA|20260406|09:32:36|S|100.000000|177.180000||
B|POWL|20260406|09:32:36|S|5.000000|183.991000||
B|QQQI|20260406|09:32:36|S|500.000000|50.447400||
B|TBRG|20260406|09:32:36|S|100.000000|16.410000||
B|TSLA|20260406|09:32:36|S|10.000000|366.125000||
B|TSLA|20260406|09:32:36|S|40.000000|366.130000||
B|VIG|20260406|09:32:36|S|1.000000|215.570000||
B|YINN|20260406|09:32:36|S|10.000000|31.605000||
B|AAOI|20260406|09:32:37|S|226.000000|113.830000||
B|AAPL|20260406|09:32:37|S|20.000000|257.305000||
B|AIB|20260406|09:32:37|S|20.000000|1.575000||
B|AMD|20260406|09:32:37|S|10.000000|223.920000||
B|ARM|20260406|09:32:37|S|10.000000|151.430000||
B|ASTS|20260406|09:32:37|S|100.000000|93.940000||
B|AVUV|20260406|09:32:37|S|2.000000|111.200000||
B|AXTI|20260406|09:32:37|S|80.000000|47.690000||
B|HACK|20260406|09:32:37|S|6.000000|77.575000||
B|INTC|20260406|09:32:37|S|30.000000|52.060900||
B|INTC|20260406|09:32:37|S|1900.000000|52.075000||
B|NKE|20260406|09:32:37|S|2.000000|44.100000||
B|NKE|20260406|09:32:37|S|9.000000|44.095000||
B|PLTR|20260406|09:32:37|S|100.000000|149.910000||
B|QQQ|20260406|09:32:37|S|1.000000|587.640000||
B|RGTI|20260406|09:32:37|S|1.000000|14.160000||
B|SIDU|20260406|09:32:37|S|1200.000000|3.091200||
B|AXTI|20260406|09:32:38|S|100.000000|47.514100||
B|BNAI|20260406|09:32:38|S|15.000000|43.110000||
B|FSLY|20260406|09:32:38|S|1500.000000|33.080000||
B|GDX|20260406|09:32:38|S|1.000000|94.860000||
B|INTC|20260406|09:32:38|S|15.000000|52.056900||
B|INTC|20260406|09:32:38|S|300.000000|52.056900||
B|IP|20260406|09:32:38|S|15.000000|34.640000||
B|MSFT|20260406|09:32:38|S|1.000000|372.635000||
B|MSFT|20260406|09:32:38|S|59.000000|372.635000||
B|MSFT|20260406|09:32:38|S|120.000000|372.635000||
B|MU|20260406|09:32:38|S|5.000000|375.660000||
B|MU|20260406|09:32:38|S|5.000000|375.965000||
B|NKE|20260406|09:32:38|S|5.000000|44.100000||
B|NVDA|20260406|09:32:38|S|10.000000|177.318800||
B|PFSA|20260406|09:32:38|S|300.000000|2.120000||
B|PL|20260406|09:32:38|S|88.000000|35.530000||
B|SNDK|20260406|09:32:38|S|4.000000|727.369000||
B|TEAM|20260406|09:32:38|S|300.000000|68.680000||
B|TSLA|20260406|09:32:38|S|15.000000|366.130000||
B|TSLA|20260406|09:32:38|S|100.000000|366.130000||
B|VSAT|20260406|09:32:38|S|30.000000|53.620000||
B|WHR|20260406|09:32:38|S|50.000000|55.570000||
B|AAOI|20260406|09:32:39|S|18.000000|114.110000||
B|AAOI|20260406|09:32:39|S|100.000000|114.130000||
B|ALLE|20260406|09:32:39|S|1.000000|140.010000||
B|CIEN|20260406|09:32:39|S|50.000000|452.600000||
B|IREN|20260406|09:32:39|S|107.000000|34.800000||
B|LBTYA|20260406|09:32:39|S|11.000000|12.260000||
B|LITE|20260406|09:32:39|S|4.000000|826.750000||
B|MSFT|20260406|09:32:39|S|3.000000|372.640000||
B|MU|20260406|09:32:39|S|50.000000|375.690000||
B|QMCO|20260406|09:32:39|S|100.000000|5.830000||
B|RZLV|20260406|09:32:39|S|10.000000|3.260000||
B|SOFI|20260406|09:32:39|S|10.000000|16.045000||
B|UFO|20260406|09:32:39|S|10.000000|49.400000||
B|UVIX|20260406|09:32:39|S|65.000000|8.260000||
B|VS|20260406|09:32:39|S|1.000000|1.140000||
B|WBUY|20260406|09:32:39|S|210.000000|1.270000||
B|WIX|20260406|09:32:39|S|100.000000|80.600000||
B|AMD|20260406|09:32:40|S|30.000000|224.050000||
B|DIOD|20260406|09:32:40|S|20.000000|75.960000||
B|EH|20260406|09:32:40|S|100.000000|10.820000||
B|HL|20260406|09:32:40|S|300.000000|19.240000||
B|HL|20260406|09:32:40|S|1600.000000|19.230000||
B|IYW|20260406|09:32:40|S|10.000000|186.530000||
B|MSFT|20260406|09:32:40|S|10.000000|372.615000||
B|MSGS|20260406|09:32:40|S|44.000000|326.490000||
B|NBIS|20260406|09:32:40|S|5.000000|108.930000||
B|NVDA|20260406|09:32:40|S|1.000000|177.335000||
B|NVDA|20260406|09:32:40|S|5.000000|177.355000||
B|NVDA|20260406|09:32:40|S|100.000000|177.340000||
B|PLTR|20260406|09:32:40|S|7.000000|149.905000||
B|PLTR|20260406|09:32:40|S|44.000000|149.910000||
B|SWK|20260406|09:32:40|S|12.000000|68.090000||
B|U|20260406|09:32:40|S|18.000000|23.238900||
B|WOLF|20260406|09:32:40|S|300.000000|18.555000||
B|AMD|20260406|09:32:41|S|4.000000|224.120000||
B|BABA|20260406|09:32:41|S|25.000000|122.430000||
B|FFTY|20260406|09:32:41|S|800.000000|34.320000||
B|GPRK|20260406|09:32:41|S|10.000000|8.830000||
B|GRNY|20260406|09:32:41|S|2.000000|24.075000||
B|GRRR|20260406|09:32:41|S|2.000000|11.360000||
B|IREN|20260406|09:32:41|S|1.000000|34.840000||
B|MELI|20260406|09:32:41|S|2.000000|1709.950000||
B|MSTY|20260406|09:32:41|S|1.000000|20.770000||
B|MU|20260406|09:32:41|S|160.000000|375.320000||
B|NAVI|20260406|09:32:41|S|100.000000|8.215000||
B|NBIS|20260406|09:32:41|S|12.000000|108.930000||
B|NEM|20260406|09:32:41|S|210.000000|113.930000||
B|PFE|20260406|09:32:41|S|50.000000|27.995000||
B|PFE|20260406|09:32:41|S|100.000000|27.990000||
B|PFSA|20260406|09:32:41|S|10.000000|2.150000||
B|RKLZ|20260406|09:32:41|S|100.000000|20.840000||
B|SIDU|20260406|09:32:41|S|5000.000000|3.102500||
B|SNDK|20260406|09:32:41|S|2.000000|727.770000||
B|TSLA|20260406|09:32:41|S|40.000000|365.960000||
B|UUUU|20260406|09:32:41|S|200.000000|17.845000||
B|AAOI|20260406|09:32:42|S|100.000000|113.770000||
B|AIXI|20260406|09:32:42|E|3.000000|0.301900||
B|AMD|20260406|09:32:42|S|200.000000|224.080000||
B|ASTS|20260406|09:32:42|S|300.000000|93.920000||
B|ERAS|20260406|09:32:42|S|200.000000|17.870000||
B|FNV|20260406|09:32:42|S|5.000000|259.190000||
B|IMAX|20260406|09:32:42|S|100.000000|40.350000||
B|IMAX|20260406|09:32:42|S|200.000000|40.370000||
B|IMAX|20260406|09:32:42|S|200.000000|40.520000||
B|IMAX|20260406|09:32:42|S|1100.000000|40.600000||
B|INTC|20260406|09:32:42|S|100.000000|52.040000||
B|IRDM|20260406|09:32:42|S|40.000000|33.290000||
B|META|20260406|09:32:42|S|1.000000|579.710000||
B|MSTR|20260406|09:32:42|S|5.000000|123.340000||
B|MU|20260406|09:32:42|S|70.000000|375.500000||
B|NKE|20260406|09:32:42|S|5.000000|44.110000||
B|PFSA|20260406|09:32:42|S|42.000000|2.125000||
B|PFSA|20260406|09:32:42|S|164.000000|2.160000||
B|SOXX|20260406|09:32:42|S|20.000000|344.220000||
B|TSLA|20260406|09:32:42|S|3.000000|365.970000||
B|AAOI|20260406|09:32:43|S|100.000000|113.840000||
B|AMD|20260406|09:32:43|S|31.000000|224.080000||
B|ASTS|20260406|09:32:43|S|66.000000|93.910000||
B|EOG|20260406|09:32:43|S|5.000000|142.370000||
B|GT|20260406|09:32:43|S|1.000000|6.670000||
B|INTC|20260406|09:32:43|S|39.000000|52.031000||
B|INTC|20260406|09:32:43|S|900.000000|52.031200||
B|INVH|20260406|09:32:43|S|9.000000|25.490000||
B|LUNR|20260406|09:32:43|S|15.000000|23.690000||
B|LYFT|20260406|09:32:43|S|2.000000|13.470000||
B|NFLX|20260406|09:32:43|S|200.000000|101.255000||
B|NKE|20260406|09:32:43|S|50.000000|44.118600||
B|QQQ|20260406|09:32:43|S|5.000000|587.692500||
B|QQQ|20260406|09:32:43|S|60.000000|587.700000||
B|QQQI|20260406|09:32:43|S|28.000000|50.449300||
B|SLF|20260406|09:32:43|S|1.000000|63.750000||
B|SQQQ|20260406|09:32:43|S|312.000000|76.258900||
B|TSEM|20260406|09:32:43|S|8.000000|200.380000||
B|TSLA|20260406|09:32:43|S|1.000000|366.000000||
B|AAOI|20260406|09:32:44|S|20.000000|113.790000||
B|AMD|20260406|09:32:44|S|4.000000|223.890000||
B|B|20260406|09:32:44|S|2100.000000|41.600000||
B|CIMpD|20260406|09:32:44|S|100.000000|22.570000||
B|EMLC|20260406|09:32:44|S|10.000000|25.145000||
B|INTC|20260406|09:32:44|S|100.000000|51.990000||
B|INTC|20260406|09:32:44|S|177.000000|51.970000||
B|INTC|20260406|09:32:44|S|260.000000|51.970000||
B|MAS|20260406|09:32:44|S|300.000000|58.840000||
B|MRVL|20260406|09:32:44|S|384.000000|109.740000||
B|MSFT|20260406|09:32:44|S|13.000000|372.775000||
B|MSFT|20260406|09:32:44|S|40.000000|372.775000||
B|MU|20260406|09:32:44|S|100.000000|375.260000||
B|MU|20260406|09:32:44|S|100.000000|375.280000||
B|MU|20260406|09:32:44|S|125.000000|375.280000||
B|NBIS|20260406|09:32:44|S|50.000000|108.954600||
B|NBIS|20260406|09:32:44|S|100.000000|108.940000||
B|QQQ|20260406|09:32:44|S|791.000000|587.453900||
B|RPM|20260406|09:32:44|S|1.000000|97.480000||
B|SOXL|20260406|09:32:44|E|100.000000|54.840000||
B|TRMB|20260406|09:32:44|S|186.000000|65.140000||
B|TXN|20260406|09:32:44|S|9.000000|197.060000||
B|ANIK|20260406|09:32:45|S|48.000000|14.760000||
B|ASTS|20260406|09:32:45|S|267.000000|93.830000||
B|BMNR|20260406|09:32:45|S|51.000000|20.050000||
B|DLXY|20260406|09:32:45|S|5.000000|0.543100||
B|FSLY|20260406|09:32:45|S|15.000000|33.060000||
B|HYS|20260406|09:32:45|S|2.000000|93.130000||
B|INTC|20260406|09:32:45|S|100.000000|52.010000||
B|INTC|20260406|09:32:45|S|800.000000|51.970400||
B|JNJ|20260406|09:32:45|S|1.000000|241.930000||
B|LUNR|20260406|09:32:45|S|150.000000|23.640000||
B|MAKO|20260406|09:32:45|S|20.000000|6.480000||
B|MTSI|20260406|09:32:45|S|3.000000|240.800000||
B|NVDA|20260406|09:32:45|S|98.000000|177.270000||
B|PTIR|20260406|09:32:45|S|10.000000|17.159300||
B|RGLD|20260406|09:32:45|S|38.000000|263.305000||
B|SMCX|20260406|09:32:45|S|50.000000|8.869300||
B|TDG|20260406|09:32:45|S|2.000000|1169.971000||
B|TSLA|20260406|09:32:45|S|40.000000|365.815000||
B|TSLA|20260406|09:32:45|S|100.000000|365.800000||
B|UUUU|20260406|09:32:45|S|300.000000|17.810000||
B|AIXI|20260406|09:32:46|S|6.000000|0.313900||
B|AIXI|20260406|09:32:46|S|89.000000|0.315000||
B|AMD|20260406|09:32:46|S|100.000000|223.784500||
B|ATI|20260406|09:32:46|S|2.000000|147.090000||
B|CINF|20260406|09:32:46|S|1.000000|158.040000||
B|COHR|20260406|09:32:46|S|36.000000|265.390000||
B|COHR|20260406|09:32:46|S|100.000000|264.720000||
B|COHR|20260406|09:32:46|S|100.000000|264.760000||
B|COHR|20260406|09:32:46|S|306.000000|265.340000||
B|COHR|20260406|09:32:46|S|1000.000000|265.390000||
B|DSP|20260406|09:32:46|S|7.000000|11.415000||
B|EEFT|20260406|09:32:46|S|4.000000|64.010000||
B|GLD|20260406|09:32:46|S|5.000000|428.398800||
B|HUBS|20260406|09:32:46|S|1.000000|245.860000||
B|HUMA|20260406|09:32:46|S|200.000000|0.664100||
B|IEUS|20260406|09:32:46|S|1.000000|67.440000||
B|INTC|20260406|09:32:46|S|90.000000|51.990700||
B|LITE|20260406|09:32:46|S|2.000000|825.310000||
B|MU|20260406|09:32:46|S|10.000000|374.900000||
B|MUU|20260406|09:32:46|S|100.000000|147.100000||
B|MUU|20260406|09:32:46|S|179.000000|147.090000||
B|NBIX|20260406|09:32:46|S|20.000000|132.075000||
B|NVDL|20260406|09:32:46|S|7.000000|74.950000||
B|PL|20260406|09:32:46|S|20.000000|35.360000||
B|RKLB|20260406|09:32:46|S|10.000000|68.360000||
B|STLA|20260406|09:32:46|S|520.000000|7.475000||
B|TXT|20260406|09:32:46|S|9.000000|87.610000||
B|XLF|20260406|09:32:46|S|5.000000|49.470000||
B|ACHR|20260406|09:32:47|S|100.000000|5.485000||
B|AIB|20260406|09:32:47|S|500.000000|1.589900||
B|AMC|20260406|09:32:47|S|3000.000000|1.190000||
B|ATI|20260406|09:32:47|S|37.000000|147.090000||
B|AVGO|20260406|09:32:47|S|1.000000|315.320000||
B|AVGO|20260406|09:32:47|S|100.000000|315.330000||
B|AWK|20260406|09:32:47|S|3.000000|137.590000||
B|AXTI|20260406|09:32:47|S|50.000000|47.473100||
B|AXTI|20260406|09:32:47|S|50.000000|47.480000||
B|CRDO|20260406|09:32:47|S|3.000000|102.745000||
B|EDRY|20260406|09:32:47|S|1.000000|19.840000||
B|GCT|20260406|09:32:47|S|100.000000|45.490000||
B|HOOD|20260406|09:32:47|S|200.000000|68.959300||
B|INTC|20260406|09:32:47|S|85.000000|51.985000||
B|MU|20260406|09:32:47|S|10.000000|374.900000||
B|NFLX|20260406|09:32:47|S|5.000000|101.065000||
B|NKE|20260406|09:32:47|S|5.000000|44.049000||
B|SNDK|20260406|09:32:47|S|44.000000|726.079000||
B|SNDK|20260406|09:32:47|S|56.000000|726.070000||
B|SQQQ|20260406|09:32:47|S|4.000000|76.380000||
B|TAK|20260406|09:32:47|S|100.000000|18.235000||
B|U|20260406|09:32:47|S|37.000000|23.175000||
B|USO|20260406|09:32:47|S|1.000000|138.595000||
B|AGRO|20260406|09:32:48|S|30.000000|15.440000||
B|ASTS|20260406|09:32:48|S|267.000000|93.830000||
B|COIN|20260406|09:32:48|S|44.000000|173.760000||
B|HYG|20260406|09:32:48|S|100.000000|79.545000||
B|INTC|20260406|09:32:48|S|100.000000|51.970000||
B|INTC|20260406|09:32:48|S|400.000000|51.965000||
B|LWLG|20260406|09:32:48|S|600.000000|8.236500||
B|MCHP|20260406|09:32:48|S|64.000000|66.770000||
B|RKLB|20260406|09:32:48|S|7.000000|68.360000||
B|SIG|20260406|09:32:48|S|100.000000|85.250000||
B|SNXX|20260406|09:32:48|S|300.000000|47.290000||
B|SPY|20260406|09:32:48|S|100.000000|656.105000||
B|THC|20260406|09:32:48|S|1.000000|186.940000||
B|TSEM|20260406|09:32:48|S|80.000000|200.020000||
B|TSLA|20260406|09:32:48|S|1.000000|365.960000||
B|TSLA|20260406|09:32:48|S|100.000000|365.960000||
B|A|20260406|09:32:49|S|4.000000|114.490000||
B|ACHR|20260406|09:32:49|S|80.000000|5.485000||
B|AMD|20260406|09:32:49|S|300.000000|223.900000||
B|COHR|20260406|09:32:49|S|2.000000|264.520000||
B|COHR|20260406|09:32:49|S|8.000000|265.040000||
B|GOOG|20260406|09:32:49|S|10.000000|295.245000||
B|GS|20260406|09:32:49|S|2.000000|859.759000||
B|LUNR|20260406|09:32:49|S|1.000000|23.660000||
B|LUNR|20260406|09:32:49|S|152.000000|23.660000||
B|MSFT|20260406|09:32:49|S|2.000000|372.355000||
B|MSTR|20260406|09:32:49|S|5.000000|123.402700||
B|MSTR|20260406|09:32:49|S|5.000000|123.402700||
B|MU|20260406|09:32:49|S|2.000000|375.040000||
B|MU|20260406|09:32:49|S|2.000000|375.125000||
B|MU|20260406|09:32:49|S|100.000000|375.220000||
B|NFLX|20260406|09:32:49|S|22.000000|101.070000||
B|RKLB|20260406|09:32:49|S|200.000000|68.395800||
B|SCO|20260406|09:32:49|S|1080.000000|8.125000||
B|SMH|20260406|09:32:49|S|2.000000|395.630000||
B|TSLA|20260406|09:32:49|S|1.000000|366.030000||
B|U|20260406|09:32:49|S|25.000000|23.160000||
B|WBUY|20260406|09:32:49|S|34.000000|1.270000||
B|AMD|20260406|09:32:50|S|9.000000|224.280000||
B|CRCL|20260406|09:32:50|S|1.000000|91.660000||
B|FCUV|20260406|09:32:50|S|100.000000|6.840000||
B|FLTW|20260406|09:32:50|S|2.000000|68.550000||
B|IAU|20260406|09:32:50|S|2.000000|87.760000||
B|LKSPR|20260406|09:32:50|S|1.000000|0.710000||
B|MSFT|20260406|09:32:50|S|1.000000|372.355000||
B|MSFT|20260406|09:32:50|S|6.000000|372.355000||
B|ORI|20260406|09:32:50|S|1.000000|40.250000||
B|PLTR|20260406|09:32:50|S|200.000000|149.889400||
B|PPG|20260406|09:32:50|S|57.000000|102.860000||
B|SNDK|20260406|09:32:50|S|100.000000|726.690000||
B|SOFI|20260406|09:32:50|S|450.000000|16.019200||
B|SOFI|20260406|09:32:50|S|1000.000000|16.015000||
B|STNE|20260406|09:32:50|S|195.000000|13.970000||
B|AAOI|20260406|09:32:51|S|100.000000|113.870000||
B|AFL|20260406|09:32:51|S|13.000000|110.020000||
B|ASTS|20260406|09:32:51|S|67.000000|93.900000||
B|CRDO|20260406|09:32:51|S|100.000000|102.750000||
B|CRDO|20260406|09:32:51|S|100.000000|102.850000||
B|INTC|20260406|09:32:51|S|60.000000|52.065000||
B|JTEK|20260406|09:32:51|S|10.000000|81.640000||
B|NBIS|20260406|09:32:51|S|2.000000|108.953900||
B|NBIS|20260406|09:32:51|S|3.000000|108.960000||
B|NVDA|20260406|09:32:51|S|100.000000|177.150000||
B|NVDL|20260406|09:32:51|S|50.000000|74.820000||
B|STX|20260406|09:32:51|S|2.000000|456.810000||
B|USO|20260406|09:32:51|S|30.000000|138.518800||
B|WDC|20260406|09:32:51|S|100.000000|304.140000||
B|WLK|20260406|09:32:51|S|10.000000|118.430000||
B|AAOI|20260406|09:32:52|S|30.000000|114.040000||
B|ALAB|20260406|09:32:52|S|1.000000|119.290000||
B|BMNR|20260406|09:32:52|S|20.000000|20.060700||
B|CHPT|20260406|09:32:52|S|50.000000|4.835000||
B|COIN|20260406|09:32:52|S|1.000000|173.580000||
B|COIN|20260406|09:32:52|S|40.000000|173.590000||
B|COIN|20260406|09:32:52|S|413.000000|173.600000||
B|HLAL|20260406|09:32:52|S|6.000000|60.047200||
B|MU|20260406|09:32:52|S|160.000000|375.350000||
B|MUU|20260406|09:32:52|S|66.000000|147.220000||
B|NFLX|20260406|09:32:52|S|10.000000|100.900000||
B|ONDS|20260406|09:32:52|S|103.000000|9.670000||
B|QQQ|20260406|09:32:52|S|60.000000|587.428800||
B|QQQ|20260406|09:32:52|S|80.000000|587.430000||
B|TSLA|20260406|09:32:52|S|40.000000|366.010000||
B|UMAC|20260406|09:32:52|S|100.000000|13.910000||
B|AMD|20260406|09:32:53|S|100.000000|224.340000||
B|AMD|20260406|09:32:53|S|292.000000|224.400000||
B|ARM|20260406|09:32:53|S|20.000000|151.170000||
B|BLOK|20260406|09:32:53|S|25.000000|50.640000||
B|ENS|20260406|09:32:53|S|2.000000|177.040000||
B|FCUV|20260406|09:32:53|S|100.000000|6.870000||
B|FCUV|20260406|09:32:53|S|300.000000|6.890000||
B|HWKN|20260406|09:32:53|S|1.000000|150.240000||
B|INTC|20260406|09:32:53|S|190.000000|52.040000||
B|INTC|20260406|09:32:53|S|200.000000|52.035000||
B|KTOS|20260406|09:32:53|S|100.000000|70.420000||
B|KVHI|20260406|09:32:53|S|100.000000|9.300000||
B|LUNR|20260406|09:32:53|S|100.000000|23.675000||
B|MRDN|20260406|09:32:53|S|200.000000|6.710000||
B|MRDN|20260406|09:32:53|S|200.000000|6.730000||
B|MRDN|20260406|09:32:53|S|200.000000|6.860000||
B|MUU|20260406|09:32:53|S|30.000000|147.035000||
B|NBIS|20260406|09:32:53|S|19.000000|109.210000||
B|NBIS|20260406|09:32:53|S|90.000000|109.223700||
B|NVDA|20260406|09:32:53|S|4.000000|177.150000||
B|RACE|20260406|09:32:53|S|35.000000|340.260000||
B|RZLV|20260406|09:32:53|S|100.000000|3.250000||
B|SCHD|20260406|09:32:53|S|30.000000|30.440000||
B|TSHA|20260406|09:32:53|S|300.000000|4.560000||
B|TSLA|20260406|09:32:53|S|200.000000|366.020000||
B|VOO|20260406|09:32:53|S|12.000000|603.078500||
B|AESI|20260406|09:32:54|S|80.000000|10.980000||
B|AMD|20260406|09:32:54|S|40.000000|224.310000||
B|ASTX|20260406|09:32:54|S|100.000000|46.140000||
B|CIMpB|20260406|09:32:54|S|200.000000|22.450000||
B|GDS|20260406|09:32:54|S|50.000000|39.340000||
B|GDS|20260406|09:32:54|S|80.000000|39.320000||
B|GDXU|20260406|09:32:54|S|3.000000|218.550000||
B|GKOS|20260406|09:32:54|S|4.000000|111.640000||
B|IBRX|20260406|09:32:54|S|850.000000|7.370000||
B|LITE|20260406|09:32:54|S|10.000000|822.980000||
B|LITE|20260406|09:32:54|S|100.000000|822.880000||
B|NFLX|20260406|09:32:54|S|200.000000|100.925000||
B|QQQI|20260406|09:32:54|S|4.000000|50.429300||
B|SCHD|20260406|09:32:54|S|30.000000|30.440000||
B|SPCE|20260406|09:32:54|S|100.000000|2.735000||
B|SQQQ|20260406|09:32:54|S|26.000000|76.379100||
B|VT|20260406|09:32:54|S|1.000000|139.645000||
B|XENE|20260406|09:32:54|S|120.000000|57.200000||
B|AAOI|20260406|09:32:55|S|46.000000|114.120000||
B|ADC|20260406|09:32:55|S|76.000000|75.970000||
B|AVB|20260406|09:32:55|S|1.000000|165.200000||
B|CRDO|20260406|09:32:55|S|3.000000|102.971000||
B|CRDO|20260406|09:32:55|S|175.000000|102.940000||
B|DECK|20260406|09:32:55|S|100.000000|97.680000||
B|DOCN|20260406|09:32:55|S|5.000000|90.621000||
B|DOCN|20260406|09:32:55|S|5.000000|90.630000||
B|GNLX|20260406|09:32:55|S|100.000000|2.685000||
B|HUBC|20260406|09:32:55|E|45000.000000|0.078300||
B|INTC|20260406|09:32:55|S|190.000000|51.980000||
B|LITE|20260406|09:32:55|S|6.000000|823.000000||
B|PDD|20260406|09:32:55|S|100.000000|101.470000||
B|PL|20260406|09:32:55|S|70.000000|35.410000||
B|QQQ|20260406|09:32:55|S|320.000000|587.380000||
B|SPY|20260406|09:32:55|S|3.000000|656.055000||
B|SPYI|20260406|09:32:55|S|46.000000|49.730000||
B|TSLA|20260406|09:32:55|S|180.000000|366.170000||
B|ALH|20260406|09:32:56|S|100.000000|21.365000||
B|AMD|20260406|09:32:56|S|343.000000|224.160000||
B|AMD|20260406|09:32:56|S|382.000000|224.110000||
B|AMZN|20260406|09:32:56|S|7.000000|210.290000||
B|DKNG|20260406|09:32:56|S|50.000000|22.900000||
B|INTC|20260406|09:32:56|S|6.000000|51.960000||
B|MP|20260406|09:32:56|S|30.000000|51.320000||
B|MU|20260406|09:32:56|S|2.000000|375.050000||
B|MU|20260406|09:32:56|S|50.000000|375.060000||
B|NIO|20260406|09:32:56|S|100.000000|6.415000||
B|NIO|20260406|09:32:56|S|200.000000|6.410000||
B|QQQ|20260406|09:32:56|S|40.000000|587.310000||
B|RKLB|20260406|09:32:56|S|88.000000|68.450000||
B|SPY|20260406|09:32:56|S|1.000000|655.999300||
B|TSLA|20260406|09:32:56|S|200.000000|366.110000||
B|XLE|20260406|09:32:56|S|200.000000|59.135000||
B|AEHR|20260406|09:32:57|S|1000.000000|44.883400||
B|AIB|20260406|09:32:57|S|250.000000|1.595000||
B|BATL|20260406|09:32:57|S|100.000000|3.985000||
B|BMNR|20260406|09:32:57|S|100.000000|20.030000||
B|BX|20260406|09:32:57|S|25.000000|111.300000||
B|DRAM|20260406|09:32:57|S|15.000000|29.770000||
B|EVER|20260406|09:32:57|S|20.000000|15.280000||
B|FORM|20260406|09:32:57|S|35.000000|105.180000||
B|MSFT|20260406|09:32:57|S|10.000000|372.425000||
B|MU|20260406|09:32:57|S|10.000000|375.210600||
B|NFLX|20260406|09:32:57|S|50.000000|100.990000||
B|NFLX|20260406|09:32:57|S|50.000000|101.020000||
B|NVDA|20260406|09:32:57|S|31.000000|177.095000||
B|NVDA|20260406|09:32:57|S|69.000000|177.095000||
B|RLAY|20260406|09:32:57|S|40.000000|12.954500||
B|ADC|20260406|09:32:58|S|76.000000|75.970000||
B|AEHR|20260406|09:32:58|S|55.000000|44.883400||
B|AGQ|20260406|09:32:58|S|50.000000|111.180000||
B|ANET|20260406|09:32:58|S|3.000000|127.850000||
B|ARM|20260406|09:32:58|S|10.000000|151.360000||
B|BESS|20260406|09:32:58|S|1.000000|2.250000||
B|HUMA|20260406|09:32:58|S|200.000000|0.664100||
B|MSTZ|20260406|09:32:58|S|100.000000|12.750000||
B|MU|20260406|09:32:58|S|58.000000|375.610000||
B|NTSX|20260406|09:32:58|S|12.000000|52.510000||
B|NVDA|20260406|09:32:58|S|12.000000|177.105000||
B|ONON|20260406|09:32:58|S|3.000000|33.171100||
B|SNDK|20260406|09:32:58|S|4.000000|726.661000||
B|TNA|20260406|09:32:58|S|100.000000|45.660700||
B|TSEM|20260406|09:32:58|S|40.000000|200.380000||
B|XOM|20260406|09:32:58|S|3.000000|160.425000||
B|AESI|20260406|09:32:59|S|315.000000|10.910000||
B|AMD|20260406|09:32:59|S|100.000000|224.070000||
B|AMD|20260406|09:32:59|S|118.000000|224.080000||
B|BWAY|20260406|09:32:59|S|100.000000|13.440000||
B|BWAY|20260406|09:32:59|S|800.000000|13.430000||
B|BWAY|20260406|09:32:59|S|2700.000000|13.460000||
B|COST|20260406|09:32:59|S|1.000000|1010.570000||
B|CRDO|20260406|09:32:59|S|2.000000|102.963000||
B|INDA|20260406|09:32:59|S|200.000000|47.145000||
B|LITE|20260406|09:32:59|S|20.000000|822.700000||
B|META|20260406|09:32:59|S|1.000000|579.781300||
B|MSFT|20260406|09:32:59|S|1.000000|372.470000||
B|MSFT|20260406|09:32:59|S|1.000000|372.500000||
B|MSFT|20260406|09:32:59|S|10.000000|372.500000||
B|MU|20260406|09:32:59|S|1.000000|375.600000||
B|NBIS|20260406|09:32:59|S|35.000000|109.100000||
B|ON|20260406|09:32:59|S|200.000000|63.950000||
B|ORKA|20260406|09:32:59|S|50.000000|57.580000||
B|OUST|20260406|09:32:59|S|513.000000|20.040000||
B|PROP|20260406|09:32:59|S|100.000000|2.370000||
B|SNDK|20260406|09:32:59|S|175.000000|727.100000||
B|TSLA|20260406|09:32:59|S|1.000000|366.255000||
B|TSLL|20260406|09:32:59|S|1.000000|11.729300||
B|VRDN|20260406|09:32:59|S|100.000000|17.250000||
B|VRT|20260406|09:32:59|S|45.000000|264.860000||
B|ZBRA|20260406|09:32:59|S|10.000000|202.180000||
B|AEHR|20260406|09:33:00|S|63.000000|44.960000||
B|AIR|20260406|09:33:00|S|10.000000|111.560000||
B|ALAB|20260406|09:33:00|S|177.000000|119.270000||
B|BATRK|20260406|09:33:00|S|1.000000|43.920000||
B|BKLC|20260406|09:33:00|S|1.000000|125.515000||
B|LITE|20260406|09:33:00|S|200.000000|823.360000||
B|MA|20260406|09:33:00|S|40.000000|492.670000||
B|MSFT|20260406|09:33:00|S|45.000000|372.485000||
B|NVDA|20260406|09:33:00|S|0.016800|177.100000||
B|NVDA|20260406|09:33:00|S|10.000000|177.110000||
B|NVDA|20260406|09:33:00|S|36.000000|177.110000||
B|NVDA|20260406|09:33:00|S|120.000000|177.110000||
B|ORCL|20260406|09:33:00|S|60.000000|147.245000||
B|SENEA|20260406|09:33:00|S|1.000000|158.940000||
B|AMD|20260406|09:33:01|S|4.000000|223.700000||
B|AMD|20260406|09:33:01|S|27.000000|223.650000||
B|AVY|20260406|09:33:01|S|3.000000|169.840000||
B|LUNR|20260406|09:33:01|S|10.000000|23.788300||
B|MELI|20260406|09:33:01|S|1.000000|1706.720000||
B|MUU|20260406|09:33:01|S|57.000000|147.428000||
B|NKE|20260406|09:33:01|S|24.000000|43.988800||
B|NVDA|20260406|09:33:01|S|7.000000|177.055000||
B|NVDA|20260406|09:33:01|S|100.000000|177.075000||
B|SPCE|20260406|09:33:01|S|400.000000|2.730000||
B|STLA|20260406|09:33:01|S|520.000000|7.475000||
B|TSLA|20260406|09:33:01|S|10.000000|366.220000||
B|TSLA|20260406|09:33:01|S|37.000000|366.230000||
B|TSLA|20260406|09:33:01|S|44.000000|366.220000||
B|TSLA|20260406|09:33:01|S|262.000000|366.220000||
B|UPRO|20260406|09:33:01|S|22.000000|99.445000||
B|XOM|20260406|09:33:01|S|25.000000|160.410000||
B|ANNA|20260406|09:33:02|S|500.000000|7.555000||
B|ASTS|20260406|09:33:02|S|100.000000|94.400000||
B|CIEN|20260406|09:33:02|S|57.000000|453.300000||
B|CSTM|20260406|09:33:02|S|88.000000|27.080000||
B|LITE|20260406|09:33:02|S|30.000000|821.859000||
B|MU|20260406|09:33:02|S|5.000000|375.280000||
B|NBIS|20260406|09:33:02|S|100.000000|109.100000||
B|NUGT|20260406|09:33:02|S|9.000000|199.580000||
B|PANW|20260406|09:33:02|S|100.000000|162.960000||
B|PLTR|20260406|09:33:02|S|87.000000|149.960000||
B|PPG|20260406|09:33:02|S|57.000000|102.510000||
B|QQQ|20260406|09:33:02|S|10.000000|587.351200||
B|QQQI|20260406|09:33:02|S|600.000000|50.425000||
B|SGOV|20260406|09:33:02|S|7.000000|100.439500||
B|SRTY|20260406|09:33:02|S|200.000000|38.325000||
B|TSLA|20260406|09:33:02|S|63.000000|366.345000||
B|APA|20260406|09:33:03|S|15.000000|42.170000||
B|CRWV|20260406|09:33:03|S|82.000000|81.020000||
B|EMB|20260406|09:33:03|S|200.000000|93.789100||
B|FCUV|20260406|09:33:03|S|25.000000|6.930000||
B|INTC|20260406|09:33:03|S|45.000000|52.020000||
B|JPM|20260406|09:33:03|S|1.000000|293.630000||
B|LITE|20260406|09:33:03|S|10.000000|822.540000||
B|META|20260406|09:33:03|S|2.000000|579.010000||
B|MU|20260406|09:33:03|S|20.000000|374.820000||
B|NFLX|20260406|09:33:03|S|60.000000|100.990000||
B|NVDA|20260406|09:33:03|S|15.000000|176.980000||
B|SKYT|20260406|09:33:03|S|2.000000|28.460000||
B|SKYT|20260406|09:33:03|S|2.000000|28.460000||
B|TEAM|20260406|09:33:03|S|3.000000|68.620000||
B|TSLA|20260406|09:33:03|S|27.000000|366.290000||
B|XLE|20260406|09:33:03|S|2.000000|59.145200||
B|AAOI|20260406|09:33:04|S|800.000000|114.780000||
B|FCUV|20260406|09:33:04|S|56.000000|6.915000||
B|HII|20260406|09:33:04|S|5.000000|398.105000||
B|LITE|20260406|09:33:04|S|15.000000|823.091000||
B|LITE|20260406|09:33:04|S|15.000000|823.100000||
B|MU|20260406|09:33:04|S|2.000000|374.970000||
B|MU|20260406|09:33:04|S|4.000000|374.870000||
B|MUX|20260406|09:33:04|S|6.000000|21.620000||
B|MUX|20260406|09:33:04|S|190.000000|21.710000||
B|NOW|20260406|09:33:04|S|20.000000|101.780000||
B|NVDA|20260406|09:33:04|S|2.000000|177.000000||
B|SPY|20260406|09:33:04|S|1.000000|656.038800||
B|SPY|20260406|09:33:04|S|400.000000|656.010000||
B|VOO|20260406|09:33:04|S|1.000000|603.077000||
B|BMRN|20260406|09:33:05|S|4.000000|55.780000||
B|EA|20260406|09:33:05|S|164.000000|203.470000||
B|ETHE|20260406|09:33:05|S|100.000000|17.440000||
B|MPT|20260406|09:33:05|S|100.000000|4.620000||
B|MU|20260406|09:33:05|S|1.000000|375.243300||
B|NBIL|20260406|09:33:05|S|100.000000|11.480000||
B|NBIL|20260406|09:33:05|S|200.000000|11.470000||
B|NFLX|20260406|09:33:05|S|70.000000|100.775000||
B|NOK|20260406|09:33:05|S|200.000000|9.270000||
B|NVDA|20260406|09:33:05|S|200.000000|177.000000||
B|SNDK|20260406|09:33:05|S|22.000000|726.810000||
B|TSLA|20260406|09:33:05|S|40.000000|366.320000||
B|TSLA|20260406|09:33:05|S|100.000000|366.356800||
B|UFO|20260406|09:33:05|S|100.000000|49.400000||
B|VOO|20260406|09:33:05|S|5.000000|603.198300||
B|XLRE|20260406|09:33:05|S|100.000000|41.410000||
B|XLU|20260406|09:33:05|S|116.000000|46.170700||
B|AAOI|20260406|09:33:06|S|100.000000|114.780000||
B|AIB|20260406|09:33:06|S|23.000000|1.595000||
B|CIFR|20260406|09:33:06|S|100.000000|13.080000||
B|FRT|20260406|09:33:06|S|4.000000|106.110000||
B|MSFT|20260406|09:33:06|S|1.000000|372.495000||
B|NBIS|20260406|09:33:06|S|11.000000|109.611000||
B|NBIS|20260406|09:33:06|S|50.000000|109.590800||
B|NBIS|20260406|09:33:06|S|74.000000|109.640000||
B|NBIS|20260406|09:33:06|S|96.000000|109.631000||
B|NBIS|20260406|09:33:06|S|200.000000|109.590000||
B|NFLX|20260406|09:33:06|S|200.000000|100.870000||
B|NIO|20260406|09:33:06|S|500.000000|6.420000||
B|NVDA|20260406|09:33:06|S|100.000000|177.050000||
B|PFSA|20260406|09:33:06|S|4205.000000|2.090000||
B|RIOT|20260406|09:33:06|S|14.000000|13.239300||
B|RKLB|20260406|09:33:06|S|1.000000|68.770000||
B|SMX|20260406|09:33:06|S|1.000000|8.490000||
B|XOM|20260406|09:33:06|S|7.000000|160.400000||
B|AIXI|20260406|09:33:07|S|3899.000000|0.299600||
B|AMX|20260406|09:33:07|S|1000.000000|25.900000||
B|APPX|20260406|09:33:07|S|100.000000|27.680000||
B|APPX|20260406|09:33:07|S|131.000000|27.674100||
B|ARKX|20260406|09:33:07|S|26.000000|30.620000||
B|AVGO|20260406|09:33:07|S|1.000000|314.850000||
B|BWAY|20260406|09:33:07|S|400.000000|13.520000||
B|CELH|20260406|09:33:07|S|66.000000|35.145000||
B|DRAM|20260406|09:33:07|S|1600.000000|29.790000||
B|IONZ|20260406|09:33:07|S|15.000000|22.770000||
B|LUNR|20260406|09:33:07|S|96.000000|23.830000||
B|MP|20260406|09:33:07|S|20.000000|51.440000||
B|MP|20260406|09:33:07|S|100.000000|51.447600||
B|MRDN|20260406|09:33:07|S|100.000000|7.190000||
B|MRDN|20260406|09:33:07|S|125.000000|7.190000||
B|MU|20260406|09:33:07|S|12.000000|375.223300||
B|MU|20260406|09:33:07|S|13.000000|375.230000||
B|NBIS|20260406|09:33:07|S|12.000000|109.860000||
B|NVDA|20260406|09:33:07|S|227.000000|177.125000||
B|RKLX|20260406|09:33:07|S|200.000000|29.270000||
B|RKLX|20260406|09:33:07|S|250.000000|29.275500||
B|SATA|20260406|09:33:07|S|300.000000|97.760000||
B|SNDK|20260406|09:33:07|S|20.000000|727.170000||
B|SPYD|20260406|09:33:07|S|2.000000|45.385000||
B|TSLA|20260406|09:33:07|S|3.000000|366.374000||
B|TSLA|20260406|09:33:07|S|50.000000|366.768800||
B|TSLG|20260406|09:33:07|S|100.000000|5.780000||
B|ZETA|20260406|09:33:07|S|30.000000|15.840000||
B|APP|20260406|09:33:08|S|17.000000|401.380000||
B|COIN|20260406|09:33:08|S|5.000000|174.260000||
B|DRAM|20260406|09:33:08|S|1600.000000|29.800000||
B|FLY|20260406|09:33:08|S|300.000000|33.410000||
B|GEMI|20260406|09:33:08|S|200.000000|4.358800||
B|INTC|20260406|09:33:08|S|15.000000|52.170000||
B|JNUG|20260406|09:33:08|S|10.000000|206.700000||
B|MU|20260406|09:33:08|S|1.000000|375.120000||
B|PAAS|20260406|09:33:08|S|3.000000|56.050000||
B|STX|20260406|09:33:08|S|100.000000|456.195000||
B|TEM|20260406|09:33:08|S|10.000000|47.670000||
B|TSLA|20260406|09:33:08|S|60.000000|366.657300||
B|UDOW|20260406|09:33:08|S|6.000000|50.289300||
B|XYL|20260406|09:33:08|S|20.000000|121.275000||
B|AAOI|20260406|09:33:09|S|5.000000|114.800000||
B|AIXI|20260406|09:33:09|E|404.000000|0.300000||
B|APP|20260406|09:33:09|S|80.000000|401.620000||
B|AXTI|20260406|09:33:09|S|2.000000|46.925000||
B|GILT|20260406|09:33:09|S|284.000000|17.570000||
B|INTC|20260406|09:33:09|S|400.000000|52.135000||
B|ISCB|20260406|09:33:09|S|1.000000|65.840000||
B|LITX|20260406|09:33:09|S|10.000000|39.840000||
B|MUU|20260406|09:33:09|S|9.000000|147.241000||
B|NFLX|20260406|09:33:09|S|120.000000|100.988700||
B|NVDQ|20260406|09:33:09|S|300.000000|17.010000||
B|ORKA|20260406|09:33:09|S|75.000000|57.970000||
B|PSQ|20260406|09:33:09|S|3.000000|31.640700||
B|RGTI|20260406|09:33:09|S|1.000000|14.242500||
B|SEDG|20260406|09:33:09|S|267.000000|48.180000||
B|SGOV|20260406|09:33:09|S|12.000000|100.438500||
B|SPY|20260406|09:33:09|S|280.000000|656.200000||
B|SQQQ|20260406|09:33:09|S|8.000000|76.297500||
B|SWK|20260406|09:33:09|S|14.000000|68.107100||
B|TSLA|20260406|09:33:09|S|800.000000|366.520000||
B|AEHR|20260406|09:33:10|S|100.000000|44.910000||
B|AUGO|20260406|09:33:10|S|100.000000|88.480000||
B|INTC|20260406|09:33:10|S|5.000000|52.190000||
B|KODK|20260406|09:33:10|S|9.000000|10.870000||
B|LHX|20260406|09:33:10|S|2.000000|355.835000||
B|LITE|20260406|09:33:10|S|0.250000|822.280000||
B|LITE|20260406|09:33:10|S|1.000000|823.380000||
B|NAVN|20260406|09:33:10|S|636.000000|12.210000||
B|NAVN|20260406|09:33:10|S|1678.000000|12.260000||
B|RKT|20260406|09:33:10|S|300.000000|14.960000||
B|TSLA|20260406|09:33:10|S|80.000000|366.550000||
B|TSM|20260406|09:33:10|S|7.000000|341.545000||
B|VIST|20260406|09:33:10|S|10.000000|70.940000||
B|VT|20260406|09:33:10|S|45.000000|139.675000||
B|AAOI|20260406|09:33:11|S|100.000000|115.552500||
B|AAOI|20260406|09:33:11|S|100.000000|115.871000||
B|AGRO|20260406|09:33:11|S|3.000000|15.440000||
B|AIXI|20260406|09:33:11|S|1400.000000|0.299000||
B|AIXI|20260406|09:33:11|S|2812.000000|0.299100||
B|AMD|20260406|09:33:11|S|10.000000|224.550200||
B|AMD|20260406|09:33:11|S|50.000000|224.490000||
B|B|20260406|09:33:11|S|1.000000|41.605000||
B|CVX|20260406|09:33:11|S|3.000000|198.525700||
B|DASH|20260406|09:33:11|S|58.000000|158.280000||
B|EQT|20260406|09:33:11|S|7.000000|60.078800||
B|FCUV|20260406|09:33:11|S|26.000000|7.110000||
B|HUMA|20260406|09:33:11|S|100.000000|0.664100||
B|LTC|20260406|09:33:11|S|155.000000|38.100000||
B|META|20260406|09:33:11|S|1.000000|579.450000||
B|META|20260406|09:33:11|S|20.000000|579.481000||
B|MSFT|20260406|09:33:11|S|40.000000|372.580000||
B|NBIS|20260406|09:33:11|S|4.000000|109.890000||
B|NBIS|20260406|09:33:11|S|30.000000|109.840000||
B|NVDA|20260406|09:33:11|S|2.000000|177.085000||
B|PARR|20260406|09:33:11|S|30.000000|63.650000||
B|RCAT|20260406|09:33:11|S|5.000000|13.289600||
B|SNOW|20260406|09:33:11|S|3.000000|151.740000||
B|TSLA|20260406|09:33:11|S|50.000000|366.502200||
B|TSLA|20260406|09:33:11|S|100.000000|366.535000||
B|TSLZ|20260406|09:33:11|S|25.000000|16.160000||
B|XP|20260406|09:33:11|S|16.000000|18.701200||
B|AAOI|20260406|09:33:12|S|100.000000|115.760000||
B|AGRO|20260406|09:33:12|S|2.000000|15.440000||
B|AIXI|20260406|09:33:12|S|2000.000000|0.296800||
B|COHR|20260406|09:33:12|S|47.000000|265.730000||
B|EEM|20260406|09:33:12|S|1.000000|57.145000||
B|HUT|20260406|09:33:12|S|60.000000|48.990000||
B|INTC|20260406|09:33:12|S|100.000000|52.185000||
B|LKSPR|20260406|09:33:12|S|1.000000|0.710000||
B|MU|20260406|09:33:12|S|13.000000|375.620000||
B|NFLX|20260406|09:33:12|S|200.000000|100.995000||
B|NVDA|20260406|09:33:12|S|2.000000|177.075000||
B|NVDL|20260406|09:33:12|S|60.000000|74.725000||
B|ONDS|20260406|09:33:12|S|100.000000|9.730000||
B|PANW|20260406|09:33:12|S|100.000000|163.268900||
B|QUBT|20260406|09:33:12|S|1.000000|6.932600||
B|SNDK|20260406|09:33:12|S|1.000000|729.591000||
B|SNDK|20260406|09:33:12|S|5.000000|729.731000||
B|SQQQ|20260406|09:33:12|S|1.000000|76.249900||
B|TIGO|20260406|09:33:12|S|200.000000|80.200000||
B|TSLA|20260406|09:33:12|S|25.000000|366.520000||
B|WMT|20260406|09:33:12|S|1.000000|125.620000||
B|XOM|20260406|09:33:12|S|3.000000|160.370000||
B|XOM|20260406|09:33:12|S|23.000000|160.370000||
B|AMD|20260406|09:33:13|S|1.000000|224.470000||
B|AMD|20260406|09:33:13|S|22.000000|224.490000||
B|AMD|20260406|09:33:13|S|499.000000|224.470000||
B|AMD|20260406|09:33:13|S|600.000000|224.476800||
B|ASTX|20260406|09:33:13|S|100.000000|47.060000||
B|COHR|20260406|09:33:13|S|10.000000|266.410000||
B|CRWD|20260406|09:33:13|S|20.000000|400.870000||
B|DE|20260406|09:33:13|S|1.000000|571.280000||
B|INTC|20260406|09:33:13|S|260.000000|52.155000||
B|ITUB|20260406|09:33:13|S|1.000000|8.410000||
B|LITE|20260406|09:33:13|S|12.000000|824.680000||
B|MSFT|20260406|09:33:13|S|2.000000|372.620000||
B|MU|20260406|09:33:13|S|71.000000|375.730000||
B|QQQ|20260406|09:33:13|S|2.000000|587.695000||
B|SCHD|20260406|09:33:13|S|94.000000|30.425000||
B|SGOV|20260406|09:33:13|S|2.000000|100.439500||
B|SLV|20260406|09:33:13|S|1.000000|65.948800||
B|SNDK|20260406|09:33:13|S|28.000000|729.550000||
B|TSLA|20260406|09:33:13|S|30.000000|366.420500||
B|TSLA|20260406|09:33:13|S|72.000000|366.420500||
B|TTE|20260406|09:33:13|S|1.000000|91.655000||
B|VRT|20260406|09:33:13|S|5.000000|265.590000||
B|VRT|20260406|09:33:13|S|57.000000|265.430000||
B|VTI|20260406|09:33:13|S|11.000000|323.990000||
B|XLE|20260406|09:33:13|S|63.000000|59.130000||
B|XOM|20260406|09:33:13|S|2.000000|160.390000||
B|DGII|20260406|09:33:14|S|100.000000|49.890000||
B|GIS|20260406|09:33:14|S|10.000000|37.470000||
B|GTLB|20260406|09:33:14|S|5.000000|22.720000||
B|GTLB|20260406|09:33:14|S|6.000000|22.720000||
B|HL|20260406|09:33:14|S|284.000000|19.210000||
B|LITX|20260406|09:33:14|S|63.000000|39.920000||
B|LITX|20260406|09:33:14|S|600.000000|39.920000||
B|MSFT|20260406|09:33:14|S|41.000000|372.590000||
B|NVDA|20260406|09:33:14|S|1.000000|176.990000||
B|PLTR|20260406|09:33:14|S|100.000000|150.110000||
B|PLTR|20260406|09:33:14|S|200.000000|150.110000||
B|SGOV|20260406|09:33:14|S|3.000000|100.439300||
B|SNDK|20260406|09:33:14|S|7.000000|729.961000||
B|SNDK|20260406|09:33:14|S|13.000000|729.880000||
B|TSLA|20260406|09:33:14|S|5.000000|366.490000||
B|AAPL|20260406|09:33:15|S|2.000000|257.691200||
B|AMD|20260406|09:33:15|S|25.000000|224.380000||
B|APLD|20260406|09:33:15|S|100.000000|25.520000||
B|BAC|20260406|09:33:15|S|100.000000|49.550000||
B|DUST|20260406|09:33:15|S|51.000000|47.540000||
B|DUST|20260406|09:33:15|S|200.000000|47.530000||
B|FLY|20260406|09:33:15|S|50.000000|33.605000||
B|INTC|20260406|09:33:15|S|300.000000|52.080000||
B|META|20260406|09:33:15|S|40.000000|579.531600||
B|MRVL|20260406|09:33:15|S|7.000000|110.790000||
B|MRVL|20260406|09:33:15|S|200.000000|110.780000||
B|MSFT|20260406|09:33:15|S|1.000000|372.590000||
B|MU|20260406|09:33:15|S|3.000000|375.730000||
B|OXY|20260406|09:33:15|S|4.000000|62.680000||
B|RKLB|20260406|09:33:15|S|100.000000|68.950000||
B|SIDU|20260406|09:33:15|S|100.000000|3.100000||
B|SMR|20260406|09:33:15|S|1620.000000|10.170000||
B|TBPH|20260406|09:33:15|S|4.000000|16.140000||
B|TQQQ|20260406|09:33:15|S|45.000000|43.949300||
B|TSLA|20260406|09:33:15|S|10.000000|366.480000||
B|VOO|20260406|09:33:15|S|3.000000|603.398800||
B|AAPL|20260406|09:33:16|S|77.000000|257.780000||
B|AEM|20260406|09:33:16|S|1.000000|209.020000||
B|AIB|20260406|09:33:16|S|2.000000|1.590000||
B|AIB|20260406|09:33:16|S|20.000000|1.590000||
B|AMZN|20260406|09:33:16|S|248.000000|210.480000||
B|AOS|20260406|09:33:16|S|1.000000|63.980000||
B|BILI|20260406|09:33:16|S|200.000000|23.118800||
B|BMNR|20260406|09:33:16|S|9.000000|20.160000||
B|EEM|20260406|09:33:16|S|3.000000|57.175000||
B|F|20260406|09:33:16|S|1.000000|11.510700||
B|FUTU|20260406|09:33:16|S|5.000000|140.380000||
B|HOOD|20260406|09:33:16|S|100.000000|69.140000||
B|INTC|20260406|09:33:16|S|2.000000|52.100000||
B|IT|20260406|09:33:16|S|4.000000|156.735000||
B|LITE|20260406|09:33:16|S|10.000000|824.240000||
B|LYG|20260406|09:33:16|S|1.000000|5.239300||
B|MP|20260406|09:33:16|S|4.000000|51.469100||
B|MU|20260406|09:33:16|S|18.000000|375.853500||
B|PAAS|20260406|09:33:16|S|300.000000|56.066900||
B|SPY|20260406|09:33:16|S|200.000000|656.408800||
B|SPY|20260406|09:33:16|S|700.000000|656.390000||
B|TBPH|20260406|09:33:16|S|7.000000|16.160000||
B|TBPH|20260406|09:33:16|S|7.000000|16.160000||
B|TSLA|20260406|09:33:16|S|55.000000|366.530000||
B|VOD|20260406|09:33:16|S|4.000000|15.150000||
B|AAOI|20260406|09:33:17|S|67.000000|115.850000||
B|AIB|20260406|09:33:17|S|1.000000|1.589700||
B|GOOGL|20260406|09:33:17|S|136.000000|296.800000||
B|IAUX|20260406|09:33:17|S|100.000000|1.675000||
B|IREN|20260406|09:33:17|S|4.000000|35.168800||
B|LRCX|20260406|09:33:17|S|8.000000|221.042500||
B|MARA|20260406|09:33:17|S|221.000000|8.975000||
B|META|20260406|09:33:17|S|1.000000|579.510000||
B|NVDA|20260406|09:33:17|S|50.000000|176.985000||
B|QQQ|20260406|09:33:17|S|120.000000|587.760000||
B|SNDK|20260406|09:33:17|S|25.000000|729.890000||
B|SQQQ|20260406|09:33:17|S|248.000000|76.237400||
B|TQQQ|20260406|09:33:17|S|100.000000|43.955000||
B|VONG|20260406|09:33:17|S|1.000000|110.880000||
B|WFC|20260406|09:33:17|S|1.000000|80.950000||
B|XLRE|20260406|09:33:17|S|5.000000|41.445000||
B|AIXI|20260406|09:33:18|S|53.000000|0.295800||
B|AMD|20260406|09:33:18|S|100.000000|224.520000||
B|AMX|20260406|09:33:18|S|100.000000|25.960000||
B|AOS|20260406|09:33:18|S|1.000000|63.975000||
B|ARM|20260406|09:33:18|S|50.000000|151.060000||
B|ASTS|20260406|09:33:18|S|1.000000|94.805000||
B|BIRK|20260406|09:33:18|S|1.000000|33.925000||
B|BNAI|20260406|09:33:18|S|46.000000|42.890000||
B|CRC|20260406|09:33:18|S|11.000000|67.560000||
B|FCX|20260406|09:33:18|S|1.000000|61.470000||
B|FLNC|20260406|09:33:18|S|1077.000000|13.738000||
B|GDX|20260406|09:33:18|S|1.000000|94.655000||
B|IVW|20260406|09:33:18|S|1.000000|114.988800||
B|KGC|20260406|09:33:18|S|1.000000|31.599100||
B|LMT|20260406|09:33:18|S|4.000000|624.651000||
B|MCHP|20260406|09:33:18|S|10.000000|67.240000||
B|MDT|20260406|09:33:18|S|1.000000|86.490000||
B|NOK|20260406|09:33:18|S|250.000000|9.270000||
B|NVDA|20260406|09:33:18|S|1.000000|177.040000||
B|PFSA|20260406|09:33:18|S|35.000000|2.020000||
B|PSI|20260406|09:33:18|S|400.000000|99.330000||
B|RKLB|20260406|09:33:18|S|17.000000|68.860000||
B|RKLB|20260406|09:33:18|S|25.000000|68.850000||
B|SNDK|20260406|09:33:18|S|0.500000|730.000000||
B|SOXL|20260406|09:33:18|E|5.000000|55.141000||
B|SPY|20260406|09:33:18|S|6.000000|656.529100||
B|STM|20260406|09:33:18|S|3000.000000|35.040000||
B|USAR|20260406|09:33:18|S|14.000000|16.125000||
B|VIST|20260406|09:33:18|S|2.000000|70.900000||
B|AESI|20260406|09:33:19|S|300.000000|10.960000||
B|AIXI|20260406|09:33:19|S|87.000000|0.295600||
B|AMDL|20260406|09:33:19|S|100.000000|14.819100||
B|ASTS|20260406|09:33:19|S|12.000000|94.980000||
B|ASTS|20260406|09:33:19|S|45.000000|94.970000||
B|CRWV|20260406|09:33:19|S|10.000000|81.210000||
B|CRWV|20260406|09:33:19|S|40.000000|81.300000||
B|ERIC|20260406|09:33:19|S|1.000000|11.710900||
B|GGB|20260406|09:33:19|S|4.000000|3.805000||
B|GILD|20260406|09:33:19|S|1.000000|138.885000||
B|GSK|20260406|09:33:19|S|3.000000|56.498600||
B|IREN|20260406|09:33:19|S|1.000000|35.180000||
B|MU|20260406|09:33:19|S|4.000000|376.440000||
B|MU|20260406|09:33:19|S|6.000000|376.320000||
B|NBIS|20260406|09:33:19|S|100.000000|109.970000||
B|PLTR|20260406|09:33:19|S|100.000000|150.090000||
B|PSI|20260406|09:33:19|S|152.000000|99.430000||
B|RIOT|20260406|09:33:19|S|34.000000|13.310900||
B|SATL|20260406|09:33:19|S|1500.000000|6.830000||
B|SHEL|20260406|09:33:19|S|1.000000|93.200000||
B|UVIX|20260406|09:33:19|S|2.000000|8.235000||
B|VIST|20260406|09:33:19|S|8.000000|70.900000||
B|VRT|20260406|09:33:19|S|13.000000|265.640000||
B|AAOI|20260406|09:33:20|S|84.000000|116.280000||
B|ACN|20260406|09:33:20|S|50.000000|198.220000||
B|AMDL|20260406|09:33:20|S|100.000000|14.819100||
B|ARKK|20260406|09:33:20|S|100.000000|69.245000||
B|BORR|20260406|09:33:20|S|513.000000|5.845000||
B|CAI|20260406|09:33:20|S|100.000000|19.240000||
B|CIFR|20260406|09:33:20|S|100.000000|13.170000||
B|DHC|20260406|09:33:20|S|50.000000|6.900000||
B|FCUV|20260406|09:33:20|S|50.000000|7.170000||
B|JMIA|20260406|09:33:20|S|1.000000|6.950000||
B|KO|20260406|09:33:20|S|4.000000|76.285000||
B|MU|20260406|09:33:20|S|9.000000|376.260000||
B|NTES|20260406|09:33:20|S|1.000000|113.385000||
B|ON|20260406|09:33:20|S|5.000000|64.270000||
B|PYPL|20260406|09:33:20|S|67.000000|45.780000||
B|RZLV|20260406|09:33:20|S|20.000000|3.229100||
B|TQQQ|20260406|09:33:20|S|100.000000|43.997500||
B|UVIX|20260406|09:33:20|S|390.000000|8.235000||
B|AAOI|20260406|09:33:21|S|100.000000|116.130000||
B|AAOX|20260406|09:33:21|S|614.000000|32.560000||
B|AAPL|20260406|09:33:21|S|2.000000|257.720000||
B|ASTN|20260406|09:33:21|S|300.000000|11.180000||
B|BURL|20260406|09:33:21|S|1.000000|330.725000||
B|FIG|20260406|09:33:21|S|46.000000|21.305000||
B|HG|20260406|09:33:21|S|1.000000|30.120000||
B|JPM|20260406|09:33:21|S|1.000000|294.030000||
B|MSFT|20260406|09:33:21|S|75.000000|372.580000||
B|MU|20260406|09:33:21|S|14.000000|376.460000||
B|MU|20260406|09:33:21|S|18.000000|376.460000||
B|MU|20260406|09:33:21|S|50.000000|376.460000||
B|NBIS|20260406|09:33:21|S|4.000000|110.070000||
B|NFLX|20260406|09:33:21|S|100.000000|101.178800||
B|NFLX|20260406|09:33:21|S|100.000000|101.190000||
B|NKE|20260406|09:33:21|S|100.000000|43.970000||
B|NVDA|20260406|09:33:21|S|4.000000|177.120000||
B|QS|20260406|09:33:21|S|30.000000|6.409300||
B|TQQQ|20260406|09:33:21|S|400.000000|43.985000||
B|TSLA|20260406|09:33:21|S|10.000000|366.765000||
B|TSLA|20260406|09:33:21|S|500.000000|366.768500||
B|VEA|20260406|09:33:21|S|10.000000|64.925000||
B|VIG|20260406|09:33:21|S|1.000000|215.590000||
B|VOO|20260406|09:33:21|S|1.000000|603.528600||
B|ZM|20260406|09:33:21|S|2.000000|82.275000||
B|ANNA|20260406|09:33:22|S|100.000000|7.590000||
B|APP|20260406|09:33:22|S|12.000000|402.400000||
B|ASTS|20260406|09:33:22|S|2.000000|94.945300||
B|ASTS|20260406|09:33:22|S|30.000000|94.940000||
B|ASTS|20260406|09:33:22|S|100.000000|94.945300||
B|ATI|20260406|09:33:22|S|30.000000|147.360000||
B|AXTI|20260406|09:33:22|S|60.000000|46.670000||
B|BKNG|20260406|09:33:22|S|150.000000|169.550000||
B|EBAY|20260406|09:33:22|S|1.000000|95.495000||
B|INTC|20260406|09:33:22|S|40.000000|52.150000||
B|IRDM|20260406|09:33:22|S|30.000000|33.290000||
B|LYG|20260406|09:33:22|S|5.000000|5.239300||
B|MU|20260406|09:33:22|S|55.000000|376.480000||
B|NIO|20260406|09:33:22|S|1.000000|6.415000||
B|RKLX|20260406|09:33:22|S|90.000000|29.340000||
B|SPHQ|20260406|09:33:22|S|1.000000|75.775000||
B|TSLL|20260406|09:33:22|S|2600.000000|11.757200||
B|USO|20260406|09:33:22|S|50.000000|138.445000||
B|VIST|20260406|09:33:22|S|6.000000|70.860000||
B|VTI|20260406|09:33:22|S|8.000000|324.120000||
B|WDC|20260406|09:33:22|S|10.000000|305.239000||
B|WULF|20260406|09:33:22|S|50.000000|15.249100||
B|APP|20260406|09:33:23|S|2.000000|402.500000||
B|APP|20260406|09:33:23|S|20.000000|402.500000||
B|BK|20260406|09:33:23|S|1.000000|122.520000||
B|FLY|20260406|09:33:23|S|300.000000|33.580000||
B|HON|20260406|09:33:23|S|1.000000|227.960000||
B|IONZ|20260406|09:33:23|S|1.000000|22.640000||
B|MP|20260406|09:33:23|S|50.000000|51.560000||
B|MRVL|20260406|09:33:23|S|164.000000|110.990000||
B|MU|20260406|09:33:23|S|14.000000|376.670000||
B|NIO|20260406|09:33:23|S|29.000000|6.415000||
B|ORCL|20260406|09:33:23|S|13.000000|147.180000||
B|QUBT|20260406|09:33:23|S|1.000000|6.952500||
B|SOXX|20260406|09:33:23|S|16.000000|344.920000||
B|STX|20260406|09:33:23|S|1.000000|459.991000||
B|SWMR|20260406|09:33:23|S|17.000000|57.740000||
B|TSLA|20260406|09:33:23|S|20.000000|367.040000||
B|TSLA|20260406|09:33:23|S|100.000000|367.040000||
B|UPWK|20260406|09:33:23|S|275.000000|10.970000||
B|UPWK|20260406|09:33:23|S|500.000000|10.970000||
B|VITL|20260406|09:33:23|S|100.000000|12.910000||
B|AMD|20260406|09:33:24|S|20.000000|224.680000||
B|ANET|20260406|09:33:24|S|4.000000|128.040000||
B|BKNG|20260406|09:33:24|S|20.000000|169.430000||
B|BKNG|20260406|09:33:24|S|100.000000|169.240000||
B|BKNG|20260406|09:33:24|S|175.000000|169.180000||
B|CRDO|20260406|09:33:24|S|5.000000|103.635000||
B|CVX|20260406|09:33:24|S|2.000000|198.910000||
B|GLD|20260406|09:33:24|S|2.000000|429.185000||
B|GOOGL|20260406|09:33:24|S|135.000000|296.770000||
B|IONQ|20260406|09:33:24|S|30.000000|29.870900||
B|LMND|20260406|09:33:24|S|175.000000|61.940000||
B|MSFT|20260406|09:33:24|S|6.000000|372.570000||
B|MU|20260406|09:33:24|S|200.000000|376.830000||
B|NKE|20260406|09:33:24|S|3.000000|43.960000||
B|PFE|20260406|09:33:24|S|9.000000|27.930000||
B|PFSA|20260406|09:33:24|S|500.000000|2.030000||
B|PLUG|20260406|09:33:24|S|700.000000|2.535000||
B|SPWR|20260406|09:33:24|S|700.000000|1.240000||
B|T|20260406|09:33:24|S|1.000000|28.210700||
B|AESI|20260406|09:33:25|S|50.000000|11.075000||
B|AMD|20260406|09:33:25|S|100.000000|224.810000||
B|AMD|20260406|09:33:25|S|307.000000|224.820000||
B|ARM|20260406|09:33:25|S|3.000000|151.341000||
B|ATMU|20260406|09:33:25|S|100.000000|59.420000||
B|ATMU|20260406|09:33:25|S|100.000000|59.690000||
B|CAT|20260406|09:33:25|S|1.000000|717.030000||
B|ETHE|20260406|09:33:25|S|100.000000|17.460000||
B|GLD|20260406|09:33:25|S|100.000000|429.200000||
B|GPRK|20260406|09:33:25|S|5.000000|8.830000||
B|INTC|20260406|09:33:25|S|2100.000000|52.200000||
B|LWLG|20260406|09:33:25|S|10.000000|8.510000||
B|NBIS|20260406|09:33:25|S|50.000000|109.850000||
B|NBIS|20260406|09:33:25|S|125.000000|109.870000||
B|NBIS|20260406|09:33:25|S|525.000000|109.940000||
B|PFSA|20260406|09:33:25|S|20.000000|2.069900||
B|PLTD|20260406|09:33:25|S|4.000000|7.330000||
B|PLUG|20260406|09:33:25|S|900.000000|2.540000||
B|RIO|20260406|09:33:25|S|1.000000|94.560000||
B|SOFI|20260406|09:33:25|S|100.000000|16.090000||
B|SWMR|20260406|09:33:25|S|100.000000|57.740000||
B|TSLA|20260406|09:33:25|S|7.000000|367.060000||
B|UMAC|20260406|09:33:25|S|100.000000|14.120000||
B|UMAC|20260406|09:33:25|S|267.000000|14.140000||
B|ACET|20260406|09:33:26|S|1.000000|6.860000||
B|AMDL|20260406|09:33:26|S|100.000000|14.850000||
B|ASTC|20260406|09:33:26|S|100.000000|4.110000||
B|ASTS|20260406|09:33:26|S|100.000000|94.760000||
B|ASTS|20260406|09:33:26|S|100.000000|94.900000||
B|COHR|20260406|09:33:26|S|100.000000|266.100000||
B|EC|20260406|09:33:26|S|5.000000|15.130000||
B|ELAB|20260406|09:33:26|S|200.000000|5.035000||
B|GGB|20260406|09:33:26|S|8.000000|3.805000||
B|IJH|20260406|09:33:26|S|1.000000|68.110000||
B|INTC|20260406|09:33:26|S|100.000000|52.180000||
B|INTW|20260406|09:33:26|S|284.000000|71.483700||
B|IREN|20260406|09:33:26|S|10.000000|35.230000||
B|LITE|20260406|09:33:26|S|4.000000|824.750000||
B|MSFT|20260406|09:33:26|S|1.000000|372.775000||
B|MU|20260406|09:33:26|S|15.000000|376.395000||
B|NVDA|20260406|09:33:26|S|20.000000|177.280000||
B|ORKA|20260406|09:33:26|S|5.000000|57.970000||
B|QQQ|20260406|09:33:26|S|80.000000|588.130000||
B|SATS|20260406|09:33:26|S|20.000000|127.530000||
B|SPGI|20260406|09:33:26|S|1.000000|429.680000||
B|TSLA|20260406|09:33:26|S|10.000000|367.070000||
B|USO|20260406|09:33:26|S|6.000000|138.375000||
B|VIAV|20260406|09:33:26|S|20.000000|37.840000||
B|XLU|20260406|09:33:26|S|1.000000|46.170000||
B|XYZ|20260406|09:33:26|S|49.000000|60.660000||
B|AAOI|20260406|09:33:27|S|1.000000|116.100000||
B|ARCO|20260406|09:33:27|S|6.000000|8.340000||
B|ARCO|20260406|09:33:27|S|6.000000|8.340000||
B|AVD|20260406|09:33:27|S|500.000000|2.400000||
B|COHR|20260406|09:33:27|S|100.000000|266.100000||
B|GDXU|20260406|09:33:27|S|10.000000|218.290000||
B|IAU|20260406|09:33:27|S|44.000000|87.925000||
B|LUNR|20260406|09:33:27|S|22.000000|24.050000||
B|MUU|20260406|09:33:27|S|100.000000|148.260000||
B|NBIS|20260406|09:33:27|S|50.000000|110.020000||
B|NG|20260406|09:33:27|S|50.000000|9.102900||
B|ONDS|20260406|09:33:27|S|500.000000|9.732500||
B|QCOM|20260406|09:33:27|S|1.000000|125.645000||
B|SOXL|20260406|09:33:27|S|200.000000|55.270000||
B|TSLA|20260406|09:33:27|S|200.000000|367.110000||
B|UAL|20260406|09:33:27|S|65.000000|91.260000||
B|UVIX|20260406|09:33:27|S|2.000000|8.225000||
B|VSAT|20260406|09:33:27|S|3.000000|53.970000||
B|VST|20260406|09:33:27|S|5.000000|152.020000||
B|WBUY|20260406|09:33:27|S|200.000000|1.300000||
B|WOLF|20260406|09:33:27|S|100.000000|18.650000||
B|WOLF|20260406|09:33:27|S|100.000000|18.700000||
B|WOLF|20260406|09:33:27|S|1000.000000|18.680000||
B|AAOI|20260406|09:33:28|S|5.000000|116.110000||
B|AFRM|20260406|09:33:28|S|25.000000|47.890000||
B|AMAL|20260406|09:33:28|S|1.000000|39.600000||
B|AMD|20260406|09:33:28|S|10.000000|224.840000||
B|AMD|20260406|09:33:28|S|200.000000|224.880000||
B|ASTS|20260406|09:33:28|S|103.000000|94.910000||
B|ASTS|20260406|09:33:28|S|397.000000|94.920000||
B|DRAM|20260406|09:33:28|S|17.000000|29.850000||
B|INTC|20260406|09:33:28|S|100.000000|52.190000||
B|IONQ|20260406|09:33:28|S|15.000000|29.900000||
B|LHX|20260406|09:33:28|S|3.000000|356.920000||
B|MU|20260406|09:33:28|S|5.000000|376.650000||
B|MU|20260406|09:33:28|S|88.000000|376.660000||
B|MUU|20260406|09:33:28|S|33.000000|148.300000||
B|MUU|20260406|09:33:28|S|40.000000|148.260000||
B|NBIS|20260406|09:33:28|S|100.000000|110.040000||
B|NFLX|20260406|09:33:28|S|30.000000|101.230000||
B|ONDS|20260406|09:33:28|S|200.000000|9.735000||
B|RCAX|20260406|09:33:28|S|104.000000|14.050000||
B|SOXL|20260406|09:33:28|S|300.000000|55.279600||
B|USO|20260406|09:33:28|S|4.000000|138.418700||
B|VIST|20260406|09:33:28|S|15.000000|70.900000||
B|VLO|20260406|09:33:28|S|80.000000|241.970000||
B|XLE|20260406|09:33:28|S|1.000000|59.235000||
B|ASML|20260406|09:33:29|S|41.000000|1313.010000||
B|AXTI|20260406|09:33:29|S|100.000000|46.670000||
B|IDEQ|20260406|09:33:29|S|300.000000|32.100000||
B|MAS|20260406|09:33:29|S|21.000000|58.810000||
B|NBIS|20260406|09:33:29|S|25.000000|110.080000||
B|NBIS|20260406|09:33:29|S|105.000000|110.080000||
B|ONDS|20260406|09:33:29|S|10.000000|9.735000||
B|PRFX|20260406|09:33:29|S|100.000000|2.490000||
B|TQQQ|20260406|09:33:29|S|1500.000000|44.045000||
B|VSAT|20260406|09:33:29|S|10.000000|53.970000||
B|VSAT|20260406|09:33:29|S|79.000000|53.990000||
B|ABNB|20260406|09:33:30|S|1.000000|124.650000||
B|AEHR|20260406|09:33:30|S|60.000000|45.410000||
B|ALAB|20260406|09:33:30|S|10.000000|119.940000||
B|ALAB|20260406|09:33:30|S|10.000000|119.970000||
B|GOOGL|20260406|09:33:30|S|5.000000|296.860000||
B|INTC|20260406|09:33:30|S|25.000000|52.195000||
B|LUNR|20260406|09:33:30|S|78.000000|24.090000||
B|LWLG|20260406|09:33:30|S|100.000000|8.500000||
B|MU|20260406|09:33:30|S|200.000000|377.250000||
B|MU|20260406|09:33:30|S|200.000000|377.300000||
B|NVDA|20260406|09:33:30|S|46.000000|177.340000||
B|NVDA|20260406|09:33:30|S|50.000000|177.330000||
B|PL|20260406|09:33:30|S|300.000000|35.550000||
B|PL|20260406|09:33:30|S|300.000000|35.630000||
B|PL|20260406|09:33:30|S|600.000000|35.550000||
B|PL|20260406|09:33:30|S|2339.000000|35.630000||
B|SNDK|20260406|09:33:30|S|5.000000|731.730000||
B|TSLA|20260406|09:33:30|S|20.000000|367.180000||
B|TSLZ|20260406|09:33:30|S|25.000000|16.110000||
B|V|20260406|09:33:30|S|1.000000|300.231000||
B|VEA|20260406|09:33:30|S|2.000000|64.955000||
B|WBUY|20260406|09:33:30|S|252.000000|1.300000||
B|WTI|20260406|09:33:30|S|4700.000000|3.245000||
B|ADC|20260406|09:33:31|S|76.000000|76.200000||
B|AIB|20260406|09:33:31|S|10.000000|1.589800||
B|AIB|20260406|09:33:31|S|36.000000|1.589900||
B|AMD|20260406|09:33:31|S|12.000000|225.120000||
B|AMD|20260406|09:33:31|S|900.000000|225.134800||
B|ATMU|20260406|09:33:31|S|600.000000|59.780000||
B|CTAS|20260406|09:33:31|S|2.000000|173.140000||
B|DRAM|20260406|09:33:31|S|100.000000|29.870000||
B|GCT|20260406|09:33:31|S|50.000000|45.670000||
B|LUNR|20260406|09:33:31|S|100.000000|24.130000||
B|LWLG|20260406|09:33:31|S|1700.000000|8.520000||
B|MP|20260406|09:33:31|S|2.000000|51.636200||
B|MRVL|20260406|09:33:31|S|13.000000|111.240000||
B|MU|20260406|09:33:31|S|5.000000|377.580000||
B|MU|20260406|09:33:31|S|5.000000|377.580000||
B|MU|20260406|09:33:31|S|200.000000|377.440000||
B|NFLX|20260406|09:33:31|S|100.000000|101.220000||
B|PLTR|20260406|09:33:31|S|85.000000|150.400000||
B|PLTR|20260406|09:33:31|S|100.000000|150.399000||
B|PLUG|20260406|09:33:31|S|1000.000000|2.530000||
B|RBLX|20260406|09:33:31|S|2.000000|59.850000||
B|SGOV|20260406|09:33:31|S|400.000000|100.439500||
B|SOXL|20260406|09:33:31|S|20.000000|55.370000||
B|STX|20260406|09:33:31|S|10.000000|459.600000||
B|TLTI|20260406|09:33:31|S|2.000000|45.770000||
B|URA|20260406|09:33:31|S|50.000000|49.420000||
B|URA|20260406|09:33:31|S|432.000000|49.420000||
B|WMT|20260406|09:33:31|S|2.000000|125.740000||
B|AAPL|20260406|09:33:32|S|2.000000|258.038500||
B|AAPL|20260406|09:33:32|S|10.000000|258.070000||
B|AAPL|20260406|09:33:32|S|80.000000|258.010000||
B|AXP|20260406|09:33:32|S|1.000000|300.260000||
B|BHP|20260406|09:33:32|S|3.000000|73.445000||
B|CBL|20260406|09:33:32|S|12.000000|40.750000||
B|CBL|20260406|09:33:32|S|20.000000|40.730000||
B|GOOG|20260406|09:33:32|S|15.000000|295.650000||
B|GPRK|20260406|09:33:32|S|70.000000|8.830000||
B|INTC|20260406|09:33:32|S|5.000000|52.210000||
B|INTC|20260406|09:33:32|S|40.000000|52.220000||
B|IREX|20260406|09:33:32|S|10.000000|18.390000||
B|IWM|20260406|09:33:32|S|100.000000|251.680700||
B|KMB|20260406|09:33:32|S|1.000000|95.690000||
B|LOW|20260406|09:33:32|S|3.000000|229.670000||
B|LUNR|20260406|09:33:32|S|300.000000|24.120000||
B|MEI|20260406|09:33:32|S|1.000000|5.850000||
B|META|20260406|09:33:32|S|25.000000|580.050000||
B|MU|20260406|09:33:32|S|1.000000|377.470000||
B|MU|20260406|09:33:32|S|50.000000|377.470000||
B|MU|20260406|09:33:32|S|50.000000|377.470000||
B|MU|20260406|09:33:32|S|50.000000|377.480000||
B|NVDA|20260406|09:33:32|S|100.000000|177.330000||
B|OPTX|20260406|09:33:32|S|100.000000|9.290000||
B|OPTX|20260406|09:33:32|S|500.000000|9.370000||
B|OXY|20260406|09:33:32|S|1.000000|62.801400||
B|OXY|20260406|09:33:32|S|13.000000|62.801400||
B|PG|20260406|09:33:32|S|27.000000|142.360000||
B|PLTR|20260406|09:33:32|S|100.000000|150.378000||
B|SNAP|20260406|09:33:32|S|2.000000|4.627600||
B|SNDK|20260406|09:33:32|S|10.000000|732.225500||
B|SNDK|20260406|09:33:32|S|15.000000|731.910000||
B|SNOW|20260406|09:33:32|S|1.000000|151.760000||
B|VALE|20260406|09:33:32|S|1.000000|16.265000||
B|VEA|20260406|09:33:32|S|1.000000|64.970000||
B|AAPL|20260406|09:33:33|S|1.000000|258.031700||
B|AAPL|20260406|09:33:33|S|2.000000|258.055000||
B|AAPL|20260406|09:33:33|S|50.000000|258.078300||
B|APLD|20260406|09:33:33|S|100.000000|25.660000||
B|ARM|20260406|09:33:33|S|1.000000|151.341000||
B|ASTS|20260406|09:33:33|S|100.000000|94.990000||
B|AXTI|20260406|09:33:33|S|50.000000|46.700000||
B|DRAM|20260406|09:33:33|S|50.000000|29.870000||
B|FIX|20260406|09:33:33|S|6.000000|1428.010000||
B|GOOGL|20260406|09:33:33|S|1.000000|296.945000||
B|HMY|20260406|09:33:33|S|2.000000|16.101400||
B|HUMA|20260406|09:33:33|S|200.000000|0.663400||
B|HUT|20260406|09:33:33|S|6.000000|49.140000||
B|IBB|20260406|09:33:33|S|1.000000|169.390000||
B|INTC|20260406|09:33:33|S|400.000000|52.235000||
B|LUNR|20260406|09:33:33|S|336.000000|24.150000||
B|LWLG|20260406|09:33:33|S|58.000000|8.540000||
B|LWLG|20260406|09:33:33|S|300.000000|8.547500||
B|MU|20260406|09:33:33|S|95.000000|377.530000||
B|NTNX|20260406|09:33:33|S|1.000000|40.550000||
B|NVDA|20260406|09:33:33|S|300.000000|177.341300||
B|NVDL|20260406|09:33:33|S|20.000000|74.965000||
B|OUST|20260406|09:33:33|S|100.000000|20.380000||
B|PICS|20260406|09:33:33|S|46.000000|11.360000||
B|PLUG|20260406|09:33:33|S|1000.000000|2.530000||
B|RIOT|20260406|09:33:33|S|30.000000|13.379000||
B|SNXX|20260406|09:33:33|S|400.000000|47.920000||
B|TSLA|20260406|09:33:33|S|40.000000|367.320000||
B|TSLA|20260406|09:33:33|S|50.000000|367.322800||
B|AAOI|20260406|09:33:34|S|50.000000|116.212200||
B|AGRO|20260406|09:33:34|S|1.000000|15.505000||
B|AMX|20260406|09:33:34|S|34.000000|25.980000||
B|ASTS|20260406|09:33:34|S|200.000000|95.000000||
B|CNQ|20260406|09:33:34|S|15.000000|47.740000||
B|INTC|20260406|09:33:34|S|245.000000|52.240000||
B|KEP|20260406|09:33:34|S|100.000000|13.740000||
B|MBRX|20260406|09:33:34|S|144.000000|2.300000||
B|MU|20260406|09:33:34|S|25.000000|377.560000||
B|MU|20260406|09:33:34|S|100.000000|377.515000||
B|NKE|20260406|09:33:34|S|1.000000|44.078600||
B|NVDA|20260406|09:33:34|S|419.000000|177.340000||
B|NVTX|20260406|09:33:34|S|82.000000|22.040000||
B|TIGO|20260406|09:33:34|S|50.000000|80.390000||
B|TSLA|20260406|09:33:34|S|100.000000|367.352600||
B|TSLL|20260406|09:33:34|S|20.000000|11.800000||
B|TSLL|20260406|09:33:34|S|180.000000|11.795000||
B|XENE|20260406|09:33:34|S|7.000000|57.325000||
B|XLE|20260406|09:33:34|S|17.000000|59.240000||
B|AAOI|20260406|09:33:35|S|5.000000|116.370000||
B|AEHR|20260406|09:33:35|S|610.000000|45.490000||
B|AIXI|20260406|09:33:35|S|555.000000|0.307700||
B|AIXI|20260406|09:33:35|E|4800.000000|0.305700||
B|ASTC|20260406|09:33:35|S|100.000000|4.120000||
B|CIEN|20260406|09:33:35|S|12.000000|454.850000||
B|FCUV|20260406|09:33:35|S|300.000000|7.130000||
B|FIX|20260406|09:33:35|S|2.000000|1428.010000||
B|FLY|20260406|09:33:35|S|100.000000|33.570000||
B|IEUR|20260406|09:33:35|S|1.000000|71.200000||
B|IRDM|20260406|09:33:35|S|100.000000|33.240000||
B|IRDM|20260406|09:33:35|S|200.000000|33.260000||
B|LUNR|20260406|09:33:35|S|20.000000|24.120000||
B|LUNR|20260406|09:33:35|S|100.000000|24.125000||
B|MO|20260406|09:33:35|S|1.000000|65.728800||
B|NKE|20260406|09:33:35|S|2.000000|44.088600||
B|ON|20260406|09:33:35|S|200.000000|64.370000||
B|ONDS|20260406|09:33:35|S|200.000000|9.740000||
B|ONDS|20260406|09:33:35|S|520.000000|9.740000||
B|ORCL|20260406|09:33:35|S|2.000000|147.160000||
B|PG|20260406|09:33:35|S|10.000000|142.380000||
B|QQQ|20260406|09:33:35|S|10.000000|588.550000||
B|RKLB|20260406|09:33:35|S|200.000000|68.974600||
B|UGRO|20260406|09:33:35|S|95.000000|20.890000||
B|WBUY|20260406|09:33:35|S|2606.000000|1.290000||
B|XOM|20260406|09:33:35|S|1.000000|160.690000||
B|ALAB|20260406|09:33:36|S|3.000000|120.450000||
B|ALAB|20260406|09:33:36|S|517.000000|120.360000||
B|COIN|20260406|09:33:36|S|7.000000|174.730000||
B|CRDO|20260406|09:33:36|S|295.000000|103.820000||
B|FCUV|20260406|09:33:36|S|10.000000|7.120000||
B|FLY|20260406|09:33:36|S|235.000000|33.550000||
B|FLY|20260406|09:33:36|S|500.000000|33.565600||
B|LNG|20260406|09:33:36|S|200.000000|281.410000||
B|MU|20260406|09:33:36|S|47.000000|377.531000||
B|MU|20260406|09:33:36|S|50.000000|377.571000||
B|POWI|20260406|09:33:36|S|100.000000|53.350000||
B|SNDK|20260406|09:33:36|S|5.000000|732.080000||
B|STX|20260406|09:33:36|S|1.000000|460.440000||
B|SUPV|20260406|09:33:36|S|3.000000|9.520000||
B|TGT|20260406|09:33:36|S|100.000000|120.990000||
B|TSEM|20260406|09:33:36|S|4.000000|201.720000||
B|UVIX|20260406|09:33:36|S|2.000000|8.205000||
B|XLU|20260406|09:33:36|S|3.000000|46.185000||
B|XP|20260406|09:33:36|S|31.000000|18.741700||
B|ABT|20260406|09:33:37|S|1.000000|101.980000||
B|AEHR|20260406|09:33:37|S|200.000000|45.490000||
B|AIB|20260406|09:33:37|S|10.000000|1.589800||
B|AXTI|20260406|09:33:37|S|14.000000|46.890000||
B|CBRL|20260406|09:33:37|S|100.000000|28.625000||
B|MSFT|20260406|09:33:37|S|1.000000|372.860000||
B|MSFT|20260406|09:33:37|S|9.000000|372.850000||
B|MSFT|20260406|09:33:37|S|100.000000|372.850000||
B|MU|20260406|09:33:37|S|10.000000|377.570000||
B|MU|20260406|09:33:37|S|100.000000|377.440000||
B|NBIS|20260406|09:33:37|S|380.000000|110.480000||
B|NFLX|20260406|09:33:37|S|20.000000|101.060000||
B|NVDA|20260406|09:33:37|S|481.000000|177.315100||
B|PFSA|20260406|09:33:37|S|100.000000|2.070000||
B|PLTR|20260406|09:33:37|S|100.000000|150.296200||
B|QQQ|20260406|09:33:37|S|3.000000|588.430000||
B|SPY|20260406|09:33:37|S|240.000000|657.010000||
B|STX|20260406|09:33:37|S|2.000000|460.630000||
B|TSLA|20260406|09:33:37|S|50.000000|367.235000||
B|URA|20260406|09:33:37|S|1.000000|49.415000||
B|ALM|20260406|09:33:38|S|100.000000|15.930000||
B|BEAM|20260406|09:33:38|S|1.000000|25.040000||
B|DVN|20260406|09:33:38|S|14.000000|49.538600||
B|GOOG|20260406|09:33:38|S|30.000000|295.550000||
B|LEVI|20260406|09:33:38|S|20.000000|19.355000||
B|MU|20260406|09:33:38|S|30.000000|377.570000||
B|NFLX|20260406|09:33:38|S|25.000000|101.030000||
B|NFLX|20260406|09:33:38|S|250.000000|101.060000||
B|NVDA|20260406|09:33:38|S|50.000000|177.295000||
B|NVDA|20260406|09:33:38|S|100.000000|177.290000||
B|PLTR|20260406|09:33:38|S|20.000000|150.268300||
B|SNDK|20260406|09:33:38|S|12.000000|732.370000||
B|ZSPC|20260406|09:33:38|S|1200.000000|0.109600||
B|AEHR|20260406|09:33:39|S|51.000000|45.490000||
B|AEHR|20260406|09:33:39|S|100.000000|45.380000||
B|AGQ|20260406|09:33:39|S|200.000000|111.600000||
B|APP|20260406|09:33:39|S|100.000000|403.040000||
B|BORR|20260406|09:33:39|S|287.000000|5.880000||
B|BORR|20260406|09:33:39|S|2613.000000|5.890000||
B|C|20260406|09:33:39|S|3.000000|116.710000||
B|COHR|20260406|09:33:39|S|10.000000|266.800000||
B|DBC|20260406|09:33:39|S|500.000000|29.385000||
B|LITX|20260406|09:33:39|S|100.000000|40.170000||
B|LUNR|20260406|09:33:39|S|50.000000|24.055000||
B|MSFT|20260406|09:33:39|S|1.000000|372.650000||
B|MSFT|20260406|09:33:39|S|4.000000|372.620000||
B|MU|20260406|09:33:39|S|51.000000|377.380000||
B|NLR|20260406|09:33:39|S|1.000000|134.860000||
B|NVDA|20260406|09:33:39|S|4.000000|177.280000||
B|OKLO|20260406|09:33:39|S|61.000000|48.780000||
B|SGOV|20260406|09:33:39|S|177.000000|100.439400||
B|SNDK|20260406|09:33:39|S|16.000000|732.841000||
B|TQQQ|20260406|09:33:39|S|4.000000|44.080000||
B|VELO|20260406|09:33:39|S|100.000000|10.345000||
B|XLE|20260406|09:33:39|S|2.000000|59.310900||
B|AEHR|20260406|09:33:40|S|200.000000|45.480000||
B|DDOG|20260406|09:33:40|S|5.000000|118.050000||
B|LITE|20260406|09:33:40|S|1.000000|826.750000||
B|LITE|20260406|09:33:40|S|3.000000|826.750000||
B|META|20260406|09:33:40|S|100.000000|580.125000||
B|NVDA|20260406|09:33:40|S|4.000000|177.285000||
B|SLV|20260406|09:33:40|S|1.000000|66.020000||
B|SNDK|20260406|09:33:40|S|20.000000|732.650000||
B|SNDK|20260406|09:33:40|S|100.000000|732.890000||
B|TSLA|20260406|09:33:40|S|15.000000|367.270000||
B|V|20260406|09:33:40|S|1.000000|300.190000||
B|AAL|20260406|09:33:41|S|1400.000000|10.832700||
B|AMC|20260406|09:33:41|S|100.000000|1.210000||
B|APP|20260406|09:33:41|S|13.000000|403.070000||
B|ASTS|20260406|09:33:41|S|1.000000|95.030000||
B|BRK/B|20260406|09:33:41|S|1.000000|476.620000||
B|CAR|20260406|09:33:41|S|55.000000|193.020000||
B|CRM|20260406|09:33:41|S|1.000000|186.470000||
B|CVX|20260406|09:33:41|S|27.000000|199.180000||
B|CVX|20260406|09:33:41|S|57.000000|199.130000||
B|ETN|20260406|09:33:41|S|1.000000|361.550000||
B|LITE|20260406|09:33:41|S|100.000000|826.630000||
B|MU|20260406|09:33:41|S|25.000000|377.420000||
B|NIO|20260406|09:33:41|S|4031.000000|6.420000||
B|NUVB|20260406|09:33:41|S|100.000000|4.525000||
B|NXPI|20260406|09:33:41|S|30.000000|200.180000||
B|PLTR|20260406|09:33:41|S|10.000000|150.320000||
B|SCHW|20260406|09:33:41|S|130.000000|94.100000||
B|SLNO|20260406|09:33:41|S|178.000000|52.305000||
B|SNDK|20260406|09:33:41|S|5.000000|734.290000||
B|SOXX|20260406|09:33:41|S|56.000000|345.480000||
B|VT|20260406|09:33:41|S|2.000000|139.830000||
B|WMT|20260406|09:33:41|S|2.000000|125.760000||
B|AMC|20260406|09:33:42|S|2000.000000|1.205000||
B|APP|20260406|09:33:42|S|20.000000|403.700000||
B|CCL|20260406|09:33:42|S|300.000000|25.440000||
B|CF|20260406|09:33:42|S|5.000000|132.921000||
B|ETON|20260406|09:33:42|S|40.000000|25.000000||
B|LITE|20260406|09:33:42|S|64.000000|825.855500||
B|LUNL|20260406|09:33:42|S|500.000000|18.960000||
B|LWLG|20260406|09:33:42|S|70.000000|8.528100||
B|MNSO|20260406|09:33:42|S|600.000000|16.205000||
B|MNSO|20260406|09:33:42|S|704.000000|16.230000||
B|MPWR|20260406|09:33:42|S|4.000000|1143.120000||
B|MPWR|20260406|09:33:42|S|4.000000|1143.980000||
B|NVDA|20260406|09:33:42|S|5.000000|177.375000||
B|SNDK|20260406|09:33:42|S|20.000000|733.910000||
B|SNDK|20260406|09:33:42|S|100.000000|734.390000||
B|SNOY|20260406|09:33:42|S|9.000000|7.820000||
B|TQQQ|20260406|09:33:42|S|70.000000|44.090000||
B|TSM|20260406|09:33:42|S|5.000000|342.360000||
B|AAOI|20260406|09:33:43|S|80.000000|116.350000||
B|AEHR|20260406|09:33:43|S|30.000000|45.500000||
B|AIXI|20260406|09:33:43|E|2000.000000|0.311100||
B|AMD|20260406|09:33:43|S|600.000000|225.280000||
B|B|20260406|09:33:43|S|11.000000|41.565000||
B|CVX|20260406|09:33:43|S|2.000000|199.044500||
B|EMB|20260406|09:33:43|S|50.000000|93.830000||
B|LITE|20260406|09:33:43|S|30.000000|827.410000||
B|LWLG|20260406|09:33:43|S|450.000000|8.528100||
B|MELI|20260406|09:33:43|S|1.000000|1707.150000||
B|NFLX|20260406|09:33:43|S|30.000000|101.169100||
B|PBR|20260406|09:33:43|S|1.000000|20.720000||
B|PBR|20260406|09:33:43|S|15.000000|20.720000||
B|PLTR|20260406|09:33:43|S|100.000000|150.320000||
B|QQQI|20260406|09:33:43|S|1.000000|50.499300||
B|RKLB|20260406|09:33:43|S|28.000000|69.004500||
B|SCHD|20260406|09:33:43|S|2.000000|30.480000||
B|SMH|20260406|09:33:43|S|100.000000|396.900000||
B|TSLL|20260406|09:33:43|S|50.000000|11.789300||
B|VOO|20260406|09:33:43|S|3.000000|604.048500||
B|AGRO|20260406|09:33:44|S|15.000000|15.505000||
B|AIXI|20260406|09:33:44|S|300.000000|0.310200||
B|APH|20260406|09:33:44|S|10.000000|128.315000||
B|APLD|20260406|09:33:44|S|46.000000|25.610000||
B|ASTS|20260406|09:33:44|S|100.000000|95.090000||
B|BAM|20260406|09:33:44|S|14.000000|44.140000||
B|CGNT|20260406|09:33:44|S|923.000000|8.880000||
B|CIBR|20260406|09:33:44|S|2.000000|64.330000||
B|CRDO|20260406|09:33:44|S|191.000000|103.950000||
B|DIOD|20260406|09:33:44|S|31.000000|76.450000||
B|HUIZ|20260406|09:33:44|S|1.000000|1.440000||
B|HUIZ|20260406|09:33:44|S|1.000000|1.440000||
B|INTC|20260406|09:33:44|S|300.000000|52.232500||
B|MARA|20260406|09:33:44|S|3000.000000|8.985000||
B|MO|20260406|09:33:44|S|1.000000|65.709000||
B|NKE|20260406|09:33:44|S|1.000000|44.105000||
B|NVDA|20260406|09:33:44|S|11.000000|177.360000||
B|NVDA|20260406|09:33:44|S|284.000000|177.360000||
B|ONDS|20260406|09:33:44|S|52.000000|9.715000||
B|VGSH|20260406|09:33:44|S|200.000000|58.335000||
B|AIB|20260406|09:33:45|S|1.000000|1.580000||
B|AIB|20260406|09:33:45|S|2.000000|1.580000||
B|AIB|20260406|09:33:45|S|2.000000|1.580000||
B|AIB|20260406|09:33:45|S|10.000000|1.580000||
B|AIB|20260406|09:33:45|S|20.000000|1.580000||
B|AIB|20260406|09:33:45|S|30.000000|1.580000||
B|AIB|20260406|09:33:45|S|60.000000|1.580000||
B|AMD|20260406|09:33:45|S|50.000000|225.360000||
B|AMD|20260406|09:33:45|S|50.000000|225.360000||
B|AMD|20260406|09:33:45|S|90.000000|225.350000||
B|AMD|20260406|09:33:45|S|90.000000|225.390000||
B|ANET|20260406|09:33:45|S|1.000000|128.040000||
B|BA|20260406|09:33:45|S|91.000000|208.570000||
B|CIBR|20260406|09:33:45|S|1.000000|64.270000||
B|FANG|20260406|09:33:45|S|30.000000|194.410000||
B|FRO|20260406|09:33:45|S|100.000000|35.830000||
B|IBIT|20260406|09:33:45|S|12.000000|39.380000||
B|MSFT|20260406|09:33:45|S|1.000000|372.395000||
B|MU|20260406|09:33:45|S|50.000000|377.460000||
B|MU|20260406|09:33:45|S|70.000000|377.480000||
B|MUU|20260406|09:33:45|S|10.000000|148.990000||
B|NKE|20260406|09:33:45|S|2.000000|44.098800||
B|ORKA|20260406|09:33:45|S|34.000000|58.240000||
B|SATL|20260406|09:33:45|S|1481.000000|6.810000||
B|SCHA|20260406|09:33:45|S|1.000000|29.590000||
B|SOXL|20260406|09:33:45|S|30.000000|55.490000||
B|STX|20260406|09:33:45|S|1.000000|460.817800||
B|STX|20260406|09:33:45|S|20.000000|461.841000||
B|AAPL|20260406|09:33:46|S|1.000000|258.139700||
B|AAPL|20260406|09:33:46|S|100.000000|258.130000||
B|ASTS|20260406|09:33:46|S|210.000000|94.920000||
B|AXTI|20260406|09:33:46|S|100.000000|46.680000||
B|BA|20260406|09:33:46|S|1.000000|208.730000||
B|BBD|20260406|09:33:46|S|1.000000|3.710000||
B|CAN|20260406|09:33:46|S|200.000000|0.420600||
B|CB|20260406|09:33:46|S|10.000000|327.310000||
B|COHR|20260406|09:33:46|S|2.000000|267.490000||
B|CRM|20260406|09:33:46|S|1.000000|186.470000||
B|CVNA|20260406|09:33:46|S|60.000000|310.475000||
B|KTOS|20260406|09:33:46|S|50.000000|71.440000||
B|MSFT|20260406|09:33:46|S|3.000000|372.585000||
B|PLTR|20260406|09:33:46|S|105.000000|150.350000||
B|SNDK|20260406|09:33:46|S|114.000000|734.280000||
B|SPWR|20260406|09:33:46|S|600.000000|1.240000||
B|SPXL|20260406|09:33:46|S|10.000000|190.462000||
B|TSLL|20260406|09:33:46|S|3900.000000|11.785000||
B|USO|20260406|09:33:46|S|100.000000|138.221200||
B|WDC|20260406|09:33:46|S|2.000000|306.693300||
B|AAOI|20260406|09:33:47|S|50.000000|116.340000||
B|AIXI|20260406|09:33:47|E|1001.000000|0.308100||
B|AXTI|20260406|09:33:47|S|25.000000|46.700000||
B|BE|20260406|09:33:47|S|5.000000|137.730000||
B|COHR|20260406|09:33:47|S|50.000000|267.540000||
B|CONL|20260406|09:33:47|S|500.000000|6.997500||
B|CRWV|20260406|09:33:47|S|150.000000|81.560000||
B|DAL|20260406|09:33:47|S|100.000000|66.295000||
B|EFX|20260406|09:33:47|S|1.000000|181.025000||
B|FRO|20260406|09:33:47|S|500.000000|35.830000||
B|GLD|20260406|09:33:47|S|2.000000|429.290000||
B|IBRX|20260406|09:33:47|S|100.000000|7.420000||
B|LUNR|20260406|09:33:47|S|100.000000|24.020000||
B|LUNR|20260406|09:33:47|S|100.000000|24.020000||
B|LUNR|20260406|09:33:47|S|700.000000|24.030000||
B|MCHP|20260406|09:33:47|S|10.000000|67.330000||
B|MU|20260406|09:33:47|S|10.000000|377.580000||
B|PLTR|20260406|09:33:47|S|100.000000|150.310000||
B|SCCO|20260406|09:33:47|S|98.000000|178.520000||
B|SNDK|20260406|09:33:47|S|20.000000|734.550000||
B|TIGO|20260406|09:33:47|S|15.000000|80.390000||
B|UGRO|20260406|09:33:47|S|200.000000|20.890000||
B|VXX|20260406|09:33:47|S|1.000000|34.550700||
B|AAOI|20260406|09:33:48|S|50.000000|116.290000||
B|AAOI|20260406|09:33:48|S|50.000000|116.370000||
B|AMD|20260406|09:33:48|S|35.000000|225.510000||
B|AMD|20260406|09:33:48|S|90.000000|225.490000||
B|ASTS|20260406|09:33:48|S|25.000000|94.662700||
B|CRDO|20260406|09:33:48|S|10.000000|103.971400||
B|CRDO|20260406|09:33:48|S|207.000000|103.970000||
B|FLY|20260406|09:33:48|S|10.000000|33.620000||
B|FRO|20260406|09:33:48|S|25.000000|35.830000||
B|GLD|20260406|09:33:48|S|3.000000|429.300000||
B|GLD|20260406|09:33:48|S|300.000000|429.290000||
B|IONQ|20260406|09:33:48|S|100.000000|29.885000||
B|MRVL|20260406|09:33:48|S|40.000000|111.630000||
B|MTG|20260406|09:33:48|S|240.000000|26.550000||
B|NFLX|20260406|09:33:48|S|100.000000|100.999300||
B|ORCL|20260406|09:33:48|S|5.000000|147.120000||
B|PDD|20260406|09:33:48|S|50.000000|101.621600||
B|PLTR|20260406|09:33:48|S|470.000000|150.271500||
B|RSI|20260406|09:33:48|S|3.000000|22.540000||
B|SMR|20260406|09:33:48|S|11.000000|10.190000||
B|SNDK|20260406|09:33:48|S|10.000000|734.019000||
B|SNDK|20260406|09:33:48|S|20.000000|734.009000||
B|TEO|20260406|09:33:48|S|171.000000|11.730000||
B|TSLA|20260406|09:33:48|S|2.000000|367.150000||
B|VIST|20260406|09:33:48|S|1.000000|71.100000||
B|XLE|20260406|09:33:48|S|400.000000|59.325000||
B|AAPL|20260406|09:33:49|S|100.000000|258.137300||
B|AESI|20260406|09:33:49|S|50.000000|11.070000||
B|AIB|20260406|09:33:49|S|200.000000|1.545000||
B|AIB|20260406|09:33:49|S|300.000000|1.545000||
B|APP|20260406|09:33:49|S|28.000000|403.830000||
B|ASTS|20260406|09:33:49|S|200.000000|94.635000||
B|ATMU|20260406|09:33:49|S|100.000000|59.910000||
B|ATMU|20260406|09:33:49|S|100.000000|59.950000||
B|GOVT|20260406|09:33:49|S|502.000000|22.825000||
B|MSFT|20260406|09:33:49|S|1.000000|372.595000||
B|MSFT|20260406|09:33:49|S|68.000000|372.595000||
B|NE|20260406|09:33:49|S|100.000000|49.820000||
B|NFLX|20260406|09:33:49|S|6.000000|101.000000||
B|NKE|20260406|09:33:49|S|5.000000|44.099000||
B|PFSA|20260406|09:33:49|S|1165.000000|1.975000||
B|QQQ|20260406|09:33:49|S|9.000000|588.560000||
B|QQQ|20260406|09:33:49|S|40.000000|588.560000||
B|SMH|20260406|09:33:49|S|36.000000|396.930000||
B|SNDK|20260406|09:33:49|S|1.000000|734.741000||
B|SNDK|20260406|09:33:49|S|5.000000|734.781000||
B|SNDK|20260406|09:33:49|S|10.000000|734.379000||
B|SNDK|20260406|09:33:49|S|10.000000|734.700000||
B|SNDK|20260406|09:33:49|S|20.000000|734.550000||
B|SNDK|20260406|09:33:49|S|68.000000|734.790000||
B|TSEM|20260406|09:33:49|S|5.000000|201.740000||
B|TSLA|20260406|09:33:49|S|50.000000|367.150000||
B|WDC|20260406|09:33:49|S|6.000000|306.742000||
B|AAOI|20260406|09:33:50|S|15.000000|116.331700||
B|AAOI|20260406|09:33:50|S|15.000000|116.336700||
B|AAPL|20260406|09:33:50|S|5.000000|258.115000||
B|AGRO|20260406|09:33:50|S|3.000000|15.505000||
B|ALAB|20260406|09:33:50|S|200.000000|120.580000||
B|ALAB|20260406|09:33:50|S|478.000000|120.540000||
B|AMD|20260406|09:33:50|S|2.000000|225.510000||
B|AMD|20260406|09:33:50|S|73.000000|225.520000||
B|ASTS|20260406|09:33:50|S|100.000000|94.690000||
B|BND|20260406|09:33:50|S|3.000000|73.449300||
B|CIEN|20260406|09:33:50|S|12.000000|454.420000||
B|DRAM|20260406|09:33:50|S|200.000000|29.895000||
B|DRAM|20260406|09:33:50|S|450.000000|29.895000||
B|FLY|20260406|09:33:50|S|700.000000|33.650000||
B|GDX|20260406|09:33:50|S|1.000000|94.690000||
B|MSFT|20260406|09:33:50|S|1.000000|372.680000||
B|MU|20260406|09:33:50|S|50.000000|377.310000||
B|NFLX|20260406|09:33:50|S|4.000000|101.019300||
B|PLTR|20260406|09:33:50|S|50.000000|150.380000||
B|PLTR|20260406|09:33:50|S|700.000000|150.375000||
B|RCAT|20260406|09:33:50|S|20.000000|13.310000||
B|SLV|20260406|09:33:50|S|11.000000|66.070000||
B|VIAV|20260406|09:33:50|S|100.000000|37.840000||
B|WDC|20260406|09:33:50|S|10.000000|306.871000||
B|AAPL|20260406|09:33:51|S|100.000000|258.085000||
B|AAPL|20260406|09:33:51|S|200.000000|258.099000||
B|ACN|20260406|09:33:51|S|50.000000|197.660000||
B|BMNR|20260406|09:33:51|S|100.000000|20.139300||
B|CAT|20260406|09:33:51|S|1.000000|719.190000||
B|CMCSA|20260406|09:33:51|S|4.000000|27.929300||
B|CSWC|20260406|09:33:51|S|5.000000|22.410000||
B|DKNG|20260406|09:33:51|S|700.000000|22.880000||
B|IBIT|20260406|09:33:51|S|10.000000|39.365000||
B|IREN|20260406|09:33:51|S|50.000000|35.146600||
B|JNJ|20260406|09:33:51|S|5.000000|241.990000||
B|MSTR|20260406|09:33:51|S|10.000000|124.180000||
B|MU|20260406|09:33:51|S|5.000000|377.490000||
B|NKE|20260406|09:33:51|S|1.000000|44.120000||
B|NVDA|20260406|09:33:51|S|50.000000|177.300700||
B|ONDS|20260406|09:33:51|S|200.000000|9.715000||
B|PLUG|20260406|09:33:51|S|100.000000|2.525000||
B|SHV|20260406|09:33:51|S|9.000000|110.130000||
B|SN|20260406|09:33:51|S|1.000000|105.110000||
B|SNDK|20260406|09:33:51|S|1.000000|734.940000||
B|SNXX|20260406|09:33:51|S|100.000000|48.340000||
B|SNXX|20260406|09:33:51|S|400.000000|48.290000||
B|TER|20260406|09:33:51|S|20.000000|315.600000||
B|TSDD|20260406|09:33:51|S|66.000000|10.580000||
B|TSLA|20260406|09:33:51|S|100.000000|367.305000||
B|TSM|20260406|09:33:51|S|2.000000|342.470000||
B|AAPL|20260406|09:33:52|S|400.000000|258.120000||
B|AGQ|20260406|09:33:52|S|106.000000|111.670000||
B|ATMU|20260406|09:33:52|S|100.000000|60.030000||
B|COIN|20260406|09:33:52|S|15.000000|174.730000||
B|CRM|20260406|09:33:52|S|1.000000|186.370000||
B|DAVE|20260406|09:33:52|S|5.000000|180.200000||
B|LIN|20260406|09:33:52|S|2.000000|501.230000||
B|LIN|20260406|09:33:52|S|10.000000|501.230000||
B|LIN|20260406|09:33:52|S|34.000000|501.180000||
B|LRCX|20260406|09:33:52|S|15.000000|221.470000||
B|META|20260406|09:33:52|S|10.000000|580.672100||
B|MOH|20260406|09:33:52|S|200.000000|140.690000||
B|MU|20260406|09:33:52|S|100.000000|377.780000||
B|MUU|20260406|09:33:52|S|122.000000|149.170000||
B|MUU|20260406|09:33:52|S|900.000000|149.180000||
B|ORCL|20260406|09:33:52|S|1.000000|147.040000||
B|QQQ|20260406|09:33:52|S|100.000000|588.595000||
B|SNDK|20260406|09:33:52|S|12.000000|735.340000||
B|VST|20260406|09:33:52|S|3.000000|152.090000||
B|WDC|20260406|09:33:52|S|2.000000|307.120000||
B|WDC|20260406|09:33:52|S|2.000000|307.251000||
B|WDC|20260406|09:33:52|S|13.000000|307.251000||
B|AAOI|20260406|09:33:53|S|25.000000|116.588000||
B|ASX|20260406|09:33:53|S|700.000000|22.600000||
B|CVX|20260406|09:33:53|S|6.000000|199.170000||
B|HMY|20260406|09:33:53|S|13.000000|16.101400||
B|JEPQ|20260406|09:33:53|S|400.000000|55.900000||
B|KO|20260406|09:33:53|S|1.000000|76.265000||
B|MARA|20260406|09:33:53|S|56.000000|8.935000||
B|MSTU|20260406|09:33:53|S|40.000000|4.169300||
B|NEM|20260406|09:33:53|S|36.000000|114.190000||
B|PLTR|20260406|09:33:53|S|50.000000|150.360000||
B|QQQI|20260406|09:33:53|S|76.000000|50.519000||
B|RKLB|20260406|09:33:53|S|70.000000|68.937900||
B|SEV|20260406|09:33:53|S|20.000000|2.810000||
B|SNDK|20260406|09:33:53|S|0.500000|735.000000||
B|SNDK|20260406|09:33:53|S|5.000000|735.450000||
B|SNDK|20260406|09:33:53|S|5.000000|735.831000||
B|SNDK|20260406|09:33:53|S|20.000000|735.440000||
B|STX|20260406|09:33:53|S|1.000000|461.690000||
B|STX|20260406|09:33:53|S|15.000000|461.690000||
B|STX|20260406|09:33:53|S|21.000000|461.840000||
B|TLRY|20260406|09:33:53|S|100.000000|6.630000||
B|TSLA|20260406|09:33:53|S|5.000000|367.390000||
B|TSLA|20260406|09:33:53|S|10.000000|367.370000||
B|TSLA|20260406|09:33:53|S|25.000000|367.380000||
B|WTI|20260406|09:33:53|S|86.000000|3.269000||
B|AAOI|20260406|09:33:54|S|20.000000|116.679000||
B|AMD|20260406|09:33:54|S|200.000000|225.517200||
B|APLX|20260406|09:33:54|S|200.000000|12.580000||
B|APLX|20260406|09:33:54|S|200.000000|12.590000||
B|APLX|20260406|09:33:54|S|300.000000|12.590000||
B|AXTI|20260406|09:33:54|S|100.000000|46.780000||
B|AXTI|20260406|09:33:54|S|900.000000|46.800000||
B|COHR|20260406|09:33:54|S|50.000000|267.560000||
B|CRCL|20260406|09:33:54|S|50.000000|92.860000||
B|CRWV|20260406|09:33:54|S|216.000000|81.480000||
B|DRAM|20260406|09:33:54|S|30.000000|29.895000||
B|EC|20260406|09:33:54|S|5.000000|15.190000||
B|FLY|20260406|09:33:54|S|500.000000|33.841800||
B|HEEM|20260406|09:33:54|S|1.000000|36.970000||
B|MCHI|20260406|09:33:54|S|300.000000|55.866900||
B|MU|20260406|09:33:54|S|8.000000|378.190000||
B|NIO|20260406|09:33:54|S|3.000000|6.430700||
B|SIDU|20260406|09:33:54|S|100.000000|3.115000||
B|SNDK|20260406|09:33:54|S|20.000000|735.550000||
B|SWMR|20260406|09:33:54|S|50.000000|57.220000||
B|TSLL|20260406|09:33:54|S|70.000000|11.795000||
B|TVTX|20260406|09:33:54|S|90.000000|31.710000||
B|VIAV|20260406|09:33:54|S|80.000000|37.840000||
B|VNET|20260406|09:33:54|S|1000.000000|8.330000||
B|VNET|20260406|09:33:54|S|9000.000000|8.340000||
B|XLE|20260406|09:33:54|S|5.000000|59.350700||
B|AGG|20260406|09:33:55|S|1.000000|99.050000||
B|AGRO|20260406|09:33:55|S|11.000000|15.424700||
B|AXSM|20260406|09:33:55|S|23.000000|168.935000||
B|BABA|20260406|09:33:55|S|200.000000|122.747600||
B|CRCL|20260406|09:33:55|S|100.000000|92.840000||
B|FCUV|20260406|09:33:55|S|34.000000|7.150000||
B|FIS|20260406|09:33:55|S|100.000000|46.050000||
B|FSLY|20260406|09:33:55|S|100.000000|33.480000||
B|GFS|20260406|09:33:55|S|10.000000|44.670000||
B|IVE|20260406|09:33:55|S|1.000000|211.820000||
B|NPKI|20260406|09:33:55|S|1.000000|14.370000||
B|NTHI|20260406|09:33:55|S|100.000000|6.370000||
B|RDW|20260406|09:33:55|S|500.000000|9.855000||
B|SMH|20260406|09:33:55|S|60.000000|397.080000||
B|STX|20260406|09:33:55|S|10.000000|461.700000||
B|SWKS|20260406|09:33:55|S|10.000000|55.990000||
B|TSLA|20260406|09:33:55|S|100.000000|367.480000||
B|TZA|20260406|09:33:55|S|2000.000000|6.720000||
B|AAPL|20260406|09:33:56|S|100.000000|258.100000||
B|AEM|20260406|09:33:56|S|1.000000|208.690000||
B|BRK/B|20260406|09:33:56|S|2.000000|476.680000||
B|CAI|20260406|09:33:56|S|100.000000|19.240000||
B|CAN|20260406|09:33:56|S|5.000000|0.423900||
B|CAR|20260406|09:33:56|S|50.000000|194.959000||
B|CRCL|20260406|09:33:56|S|100.000000|92.790000||
B|CRCL|20260406|09:33:56|S|200.000000|92.783300||
B|IAUX|20260406|09:33:56|S|2000.000000|1.675000||
B|MSFT|20260406|09:33:56|S|12.000000|372.744400||
B|MU|20260406|09:33:56|S|5.000000|378.000000||
B|MU|20260406|09:33:56|S|10.000000|377.993500||
B|SNDK|20260406|09:33:56|S|10.000000|735.460000||
B|SNDK|20260406|09:33:56|S|10.000000|735.460000||
B|SNDK|20260406|09:33:56|S|10.000000|735.469000||
B|SNDK|20260406|09:33:56|S|14.000000|735.991000||
B|SNDK|20260406|09:33:56|S|50.000000|735.930000||
B|STX|20260406|09:33:56|S|10.000000|461.891000||
B|WDC|20260406|09:33:56|S|100.000000|307.061000||
B|WDC|20260406|09:33:56|S|100.000000|307.070000||
B|XLF|20260406|09:33:56|S|200.000000|49.599700||
B|AAOI|20260406|09:33:57|S|2.000000|116.740600||
B|AAOI|20260406|09:33:57|S|10.000000|116.940000||
B|AAOI|20260406|09:33:57|S|20.000000|116.900000||
B|AMD|20260406|09:33:57|S|5.000000|225.410000||
B|AMD|20260406|09:33:57|S|200.000000|225.520000||
B|CRWD|20260406|09:33:57|S|3.000000|400.900000||
B|DRAM|20260406|09:33:57|S|141.000000|29.900000||
B|ETHU|20260406|09:33:57|S|5.000000|23.355000||
B|GDXU|20260406|09:33:57|E|53.000000|218.510000||
B|KTOS|20260406|09:33:57|S|300.000000|71.330000||
B|MRVL|20260406|09:33:57|S|36.000000|111.740000||
B|MSFT|20260406|09:33:57|S|1.000000|372.730000||
B|NVDA|20260406|09:33:57|S|1.000000|177.350000||
B|NVDA|20260406|09:33:57|S|98.000000|177.350000||
B|SNDK|20260406|09:33:57|S|20.000000|735.090000||
B|SNXX|20260406|09:33:57|S|15.000000|48.390000||
B|TSLA|20260406|09:33:57|S|50.000000|367.560000||
B|TSLA|20260406|09:33:57|S|50.000000|367.560000||
B|TXN|20260406|09:33:57|S|1.000000|198.180000||
B|VTIP|20260406|09:33:57|S|1.000000|49.959300||
B|AAOI|20260406|09:33:58|S|10.000000|116.960000||
B|AIXI|20260406|09:33:58|E|10.000000|0.312200||
B|API|20260406|09:33:58|S|500.000000|3.730000||
B|API|20260406|09:33:58|S|1400.000000|3.730000||
B|API|20260406|09:33:58|S|2800.000000|3.730000||
B|APO|20260406|09:33:58|S|1.000000|105.740000||
B|ASTS|20260406|09:33:58|S|20.000000|94.691000||
B|ASTS|20260406|09:33:58|S|100.000000|94.400000||
B|COHR|20260406|09:33:58|S|12.000000|267.360000||
B|GLW|20260406|09:33:58|S|100.000000|149.040000||
B|IBIT|20260406|09:33:58|S|5.000000|39.360000||
B|LITE|20260406|09:33:58|S|5.000000|826.410000||
B|NFLX|20260406|09:33:58|S|250.000000|100.860000||
B|PEP|20260406|09:33:58|S|5.000000|155.740000||
B|RDDT|20260406|09:33:58|S|1.000000|138.000000||
B|SNDK|20260406|09:33:58|S|1.000000|735.630000||
B|SNDK|20260406|09:33:58|S|4.000000|735.260000||
B|SNDK|20260406|09:33:58|S|25.000000|735.210000||
B|SPY|20260406|09:33:58|S|40.000000|657.310000||
B|TSLA|20260406|09:33:58|S|3.000000|367.522000||
B|ALM|20260406|09:33:59|S|20.000000|15.920000||
B|AMD|20260406|09:33:59|S|3.000000|225.390000||
B|COHR|20260406|09:33:59|S|50.000000|267.330000||
B|LITE|20260406|09:33:59|S|100.000000|825.250000||
B|LITE|20260406|09:33:59|S|126.000000|825.079000||
B|NCLH|20260406|09:33:59|S|100.000000|18.670000||
B|NVDA|20260406|09:33:59|S|100.000000|177.390000||
B|PAM|20260406|09:33:59|S|3.000000|88.665000||
B|SLV|20260406|09:33:59|S|1.000000|66.010000||
B|SNXX|20260406|09:33:59|S|100.000000|48.370000||
B|SPXL|20260406|09:33:59|S|20.000000|190.612000||
B|SPY|20260406|09:33:59|S|10.000000|657.265000||
B|TSM|20260406|09:33:59|S|40.000000|342.580000||
B|TSM|20260406|09:33:59|S|87.000000|342.640000||
B|AAOI|20260406|09:34:00|S|10.000000|116.610000||
B|AEHR|20260406|09:34:00|S|200.000000|45.300000||
B|AIB|20260406|09:34:00|S|50.000000|1.559900||
B|AIXI|20260406|09:34:00|S|160.000000|0.312100||
B|AMD|20260406|09:34:00|S|10.000000|225.322500||
B|ASTS|20260406|09:34:00|S|37.000000|94.340000||
B|BAK|20260406|09:34:00|S|1.000000|3.605000||
B|COIN|20260406|09:34:00|S|1.000000|174.600000||
B|CRCG|20260406|09:34:00|S|50.000000|2.550000||
B|CRWV|20260406|09:34:00|S|20.000000|81.460000||
B|FCUV|20260406|09:34:00|S|100.000000|7.110000||
B|INTC|20260406|09:34:00|S|38.000000|52.270000||
B|INTC|20260406|09:34:00|S|100.000000|52.251200||
B|IPI|20260406|09:34:00|S|24.000000|44.420000||
B|MSFT|20260406|09:34:00|S|2.000000|372.490000||
B|MU|20260406|09:34:00|S|10.000000|377.680000||
B|MU|20260406|09:34:00|S|25.000000|378.162100||
B|MU|20260406|09:34:00|S|50.000000|377.950000||
B|RDDT|20260406|09:34:00|S|200.000000|138.571000||
B|RDDT|20260406|09:34:00|S|700.000000|138.600000||
B|SGOV|20260406|09:34:00|S|11.000000|100.440000||
B|SMR|20260406|09:34:00|S|11.000000|10.180000||
B|SMR|20260406|09:34:00|S|11.000000|10.180000||
B|SNDK|20260406|09:34:00|S|10.000000|735.022000||
B|STX|20260406|09:34:00|S|2.000000|461.630000||
B|STX|20260406|09:34:00|S|10.000000|461.820000||
B|TSLA|20260406|09:34:00|S|100.000000|367.520000||
B|TSLL|20260406|09:34:00|S|180.000000|11.805000||
B|TSLL|20260406|09:34:00|S|320.000000|11.810000||
B|TURB|20260406|09:34:00|S|300.000000|3.035000||
B|TURB|20260406|09:34:00|S|1000.000000|3.050000||
B|URA|20260406|09:34:00|S|291.000000|49.341800||
B|WFC|20260406|09:34:00|S|13.000000|80.955000||
B|WIX|20260406|09:34:00|S|80.000000|80.070000||
B|WTI|20260406|09:34:00|S|1692.000000|3.251000||
B|AIB|20260406|09:34:01|S|600.000000|1.565000||
B|ARM|20260406|09:34:01|S|7.000000|151.100000||
B|ASST|20260406|09:34:01|S|179.000000|10.190000||
B|DHR|20260406|09:34:01|S|5.000000|189.850000||
B|HMH|20260406|09:34:01|S|92.000000|18.640000||
B|HMH|20260406|09:34:01|S|438.000000|18.640000||
B|KTOS|20260406|09:34:01|S|34.000000|71.461800||
B|MCHP|20260406|09:34:01|S|10.000000|67.445000||
B|MSFT|20260406|09:34:01|S|20.000000|372.480000||
B|MULL|20260406|09:34:01|S|114.000000|131.700000||
B|NUVB|20260406|09:34:01|S|300.000000|4.530000||
B|NUVB|20260406|09:34:01|S|800.000000|4.530000||
B|RF|20260406|09:34:01|S|360.000000|26.525000||
B|RGTI|20260406|09:34:01|S|250.000000|14.237400||
B|RICK|20260406|09:34:01|S|180.000000|22.851000||
B|RICK|20260406|09:34:01|S|372.000000|22.861000||
B|SBAC|20260406|09:34:01|S|5.000000|205.990000||
B|SMR|20260406|09:34:01|S|11.000000|10.160000||
B|SOFI|20260406|09:34:01|S|1.000000|16.100000||
B|TSLL|20260406|09:34:01|S|100.000000|11.795000||
B|VXX|20260406|09:34:01|S|1.000000|34.520900||
B|XOM|20260406|09:34:01|S|37.000000|161.060000||
B|XP|20260406|09:34:01|S|38.000000|18.801700||
B|ADEA|20260406|09:34:02|S|100.000000|25.120000||
B|AEYE|20260406|09:34:02|S|200.000000|6.430000||
B|AMD|20260406|09:34:02|S|35.000000|225.310000||
B|AMD|20260406|09:34:02|S|300.000000|225.275500||
B|AR|20260406|09:34:02|S|18.000000|40.930000||
B|B|20260406|09:34:02|S|8.000000|41.630000||
B|ETOR|20260406|09:34:02|S|36.000000|30.000000||
B|ETOR|20260406|09:34:02|S|276.000000|30.000000||
B|FIVE|20260406|09:34:02|S|33.000000|237.850000||
B|FLY|20260406|09:34:02|S|163.000000|33.730000||
B|HOOD|20260406|09:34:02|S|95.000000|69.279100||
B|INNV|20260406|09:34:02|S|1294.000000|7.630000||
B|INTC|20260406|09:34:02|S|100.000000|52.290000||
B|KHC|20260406|09:34:02|S|1.000000|22.847400||
B|META|20260406|09:34:02|S|1.000000|580.110000||
B|MU|20260406|09:34:02|S|2.000000|377.650000||
B|MU|20260406|09:34:02|S|3.000000|377.595000||
B|MU|20260406|09:34:02|S|7.000000|377.504700||
B|OKLO|20260406|09:34:02|S|135.000000|48.725000||
B|ORKA|20260406|09:34:02|S|50.000000|58.440000||
B|SIDU|20260406|09:34:02|S|1057.000000|3.120700||
B|SPY|20260406|09:34:02|S|800.000000|657.190000||
B|TER|20260406|09:34:02|S|12.000000|314.960000||
B|TSLA|20260406|09:34:02|S|50.000000|367.405000||
B|UMAC|20260406|09:34:02|S|178.000000|14.120000||
B|UMAC|20260406|09:34:02|S|200.000000|14.120000||
B|AXTI|20260406|09:34:03|S|100.000000|46.390000||
B|CAVA|20260406|09:34:03|S|276.000000|79.750000||
B|CAVA|20260406|09:34:03|S|300.000000|79.410000||
B|CAVA|20260406|09:34:03|S|1500.000000|79.780000||
B|COHR|20260406|09:34:03|S|50.000000|267.270000||
B|CRCL|20260406|09:34:03|S|296.000000|92.535000||
B|FISV|20260406|09:34:03|S|17.000000|56.430000||
B|FISV|20260406|09:34:03|S|18.000000|56.430000||
B|IBIT|20260406|09:34:03|S|4.000000|39.370000||
B|INTC|20260406|09:34:03|S|200.000000|52.330000||
B|LINT|20260406|09:34:03|S|200.000000|45.550000||
B|MU|20260406|09:34:03|S|10.000000|377.980000||
B|MU|20260406|09:34:03|S|50.000000|377.690000||
B|MULL|20260406|09:34:03|S|100.000000|131.700000||
B|NFLX|20260406|09:34:03|S|66.000000|100.795000||
B|NKE|20260406|09:34:03|S|100.000000|44.178600||
B|ON|20260406|09:34:03|S|18.000000|64.520000||
B|PLTR|20260406|09:34:03|S|300.000000|150.106200||
B|RKLB|20260406|09:34:03|S|77.000000|68.860000||
B|RKT|20260406|09:34:03|S|25.000000|15.010000||
B|SNDK|20260406|09:34:03|S|6.000000|734.920000||
B|SNDK|20260406|09:34:03|S|82.000000|734.520000||
B|TSLL|20260406|09:34:03|S|300.000000|11.795000||
B|XOM|20260406|09:34:03|S|1.000000|161.091400||
B|ASTS|20260406|09:34:04|S|43.000000|94.740000||
B|ASTS|20260406|09:34:04|S|157.000000|94.760000||
B|CRCL|20260406|09:34:04|S|20.000000|92.630000||
B|CVX|20260406|09:34:04|S|1.000000|199.470000||
B|GILT|20260406|09:34:04|S|22.000000|17.750000||
B|MU|20260406|09:34:04|S|1.000000|377.830000||
B|MU|20260406|09:34:04|S|1.000000|377.870000||
B|MU|20260406|09:34:04|S|12.000000|377.842300||
B|MU|20260406|09:34:04|S|13.000000|377.850000||
B|MU|20260406|09:34:04|S|100.000000|377.832500||
B|MU|20260406|09:34:04|S|100.000000|377.860000||
B|OKE|20260406|09:34:04|S|11.000000|88.355000||
B|OOMA|20260406|09:34:04|S|40.000000|14.480000||
B|QQQ|20260406|09:34:04|S|3.000000|588.250000||
B|RILY|20260406|09:34:04|S|100.000000|6.900000||
B|RKLB|20260406|09:34:04|S|10.000000|68.810000||
B|SNDK|20260406|09:34:04|S|1.000000|734.515000||
B|STX|20260406|09:34:04|S|3.000000|461.640000||
B|TSLA|20260406|09:34:04|S|22.000000|367.310000||
B|TSLA|20260406|09:34:04|S|22.000000|367.311600||
B|AAOI|20260406|09:34:05|S|5.000000|116.785000||
B|AAOI|20260406|09:34:05|S|8.000000|116.910000||
B|ACWI|20260406|09:34:05|S|10.000000|139.885000||
B|AMD|20260406|09:34:05|S|100.000000|225.070000||
B|AXTI|20260406|09:34:05|S|20.000000|45.920000||
B|AXTI|20260406|09:34:05|S|100.000000|45.840000||
B|BR|20260406|09:34:05|S|100.000000|160.190000||
B|BR|20260406|09:34:05|S|200.000000|160.225000||
B|CHAT|20260406|09:34:05|S|10.000000|64.070000||
B|DGRO|20260406|09:34:05|S|15.000000|70.235000||
B|ELDN|20260406|09:34:05|S|100.000000|3.250000||
B|GLW|20260406|09:34:05|S|550.000000|149.130000||
B|IP|20260406|09:34:05|S|7.000000|34.640000||
B|PFSA|20260406|09:34:05|S|25.000000|2.015000||
B|RKLB|20260406|09:34:05|S|181.000000|68.810000||
B|SNDK|20260406|09:34:05|S|2.000000|734.520000||
B|SNDK|20260406|09:34:05|S|58.000000|734.250000||
B|SPXL|20260406|09:34:05|S|2.000000|190.421900||
B|TQQQ|20260406|09:34:05|S|4.000000|44.065000||
B|TSLL|20260406|09:34:05|S|70.000000|11.795000||
B|TURB|20260406|09:34:05|S|100.000000|3.035000||
B|VELO|20260406|09:34:05|S|1.000000|10.230000||
B|WDC|20260406|09:34:05|S|27.000000|306.650000||
B|AAOI|20260406|09:34:06|S|20.000000|116.940000||
B|ABNB|20260406|09:34:06|S|3.000000|124.370000||
B|AMD|20260406|09:34:06|S|20.000000|225.030000||
B|BLSH|20260406|09:34:06|S|12.000000|37.040000||
B|IBIT|20260406|09:34:06|S|100.000000|39.360000||
B|IBIT|20260406|09:34:06|S|200.000000|39.355000||
B|INTC|20260406|09:34:06|S|300.000000|52.295000||
B|IONZ|20260406|09:34:06|S|100.000000|22.710000||
B|MSFT|20260406|09:34:06|S|6.000000|372.335000||
B|MSFT|20260406|09:34:06|S|28.000000|372.333400||
B|NKE|20260406|09:34:06|S|50.000000|44.170000||
B|NTR|20260406|09:34:06|S|20.000000|76.490000||
B|RCAX|20260406|09:34:06|S|3.000000|13.970000||
B|SJM|20260406|09:34:06|S|1.000000|95.070000||
B|VIAV|20260406|09:34:06|S|100.000000|37.880000||
B|AIB|20260406|09:34:07|S|600.000000|1.565000||
B|AMD|20260406|09:34:07|S|100.000000|225.060000||
B|AMD|20260406|09:34:07|S|100.000000|225.090000||
B|CSTM|20260406|09:34:07|S|13.000000|27.230000||
B|DRAM|20260406|09:34:07|S|50.000000|29.910000||
B|DRAM|20260406|09:34:07|S|1400.000000|29.910000||
B|ENVX|20260406|09:34:07|S|3146.000000|5.330000||
B|FPS|20260406|09:34:07|S|1.000000|29.130000||
B|GLW|20260406|09:34:07|S|1.000000|149.190000||
B|MU|20260406|09:34:07|S|1.000000|377.520000||
B|MU|20260406|09:34:07|S|200.000000|377.560000||
B|NMRK|20260406|09:34:07|S|1.000000|14.630000||
B|RZLV|20260406|09:34:07|S|5.000000|3.225000||
B|SLNO|20260406|09:34:07|S|157.000000|52.325000||
B|SLV|20260406|09:34:07|S|100.000000|65.920000||
B|SLV|20260406|09:34:07|S|100.000000|65.930000||
B|SLV|20260406|09:34:07|S|300.000000|65.940000||
B|SNDK|20260406|09:34:07|S|10.000000|735.009000||
B|SNDK|20260406|09:34:07|S|18.000000|735.395000||
B|SNDK|20260406|09:34:07|S|118.000000|735.150000||
B|TER|20260406|09:34:07|S|2.000000|314.700000||
B|TER|20260406|09:34:07|S|181.000000|314.820000||
B|TNA|20260406|09:34:07|S|448.000000|46.110000||
B|TSLA|20260406|09:34:07|S|20.000000|367.360000||
B|TSLA|20260406|09:34:07|S|50.000000|367.345000||
B|WULF|20260406|09:34:07|S|2100.000000|15.240000||
B|BITO|20260406|09:34:08|S|1.000000|9.540000||
B|CRDO|20260406|09:34:08|S|8.000000|103.810000||
B|IBTM|20260406|09:34:08|S|2.000000|22.805000||
B|INTC|20260406|09:34:08|S|40.000000|52.375000||
B|INTC|20260406|09:34:08|S|50.000000|52.371800||
B|MU|20260406|09:34:08|S|5.000000|377.430000||
B|MU|20260406|09:34:08|S|100.000000|377.330000||
B|NUVB|20260406|09:34:08|S|50.000000|4.530000||
B|PFSA|20260406|09:34:08|S|83.000000|2.018200||
B|SNDK|20260406|09:34:08|S|5.000000|734.500000||
B|SNDK|20260406|09:34:08|S|20.000000|734.515000||
B|SNDK|20260406|09:34:08|S|100.000000|734.535000||
B|STX|20260406|09:34:08|S|100.000000|462.690000||
B|SWKS|20260406|09:34:08|S|24.000000|56.000000||
B|TSLA|20260406|09:34:08|S|78.000000|367.340000||
B|AGRO|20260406|09:34:09|S|7.000000|15.505000||
B|AMD|20260406|09:34:09|S|100.000000|225.115000||
B|APP|20260406|09:34:09|S|5.000000|403.110000||
B|KTOS|20260406|09:34:09|S|50.000000|71.440000||
B|LGN|20260406|09:34:09|S|5.000000|56.730000||
B|NVDA|20260406|09:34:09|S|50.000000|177.225000||
B|SNDK|20260406|09:34:09|S|1.000000|734.465000||
B|SNDK|20260406|09:34:09|S|1.000000|734.781000||
B|SNDK|20260406|09:34:09|S|19.000000|734.540000||
B|SPXL|20260406|09:34:09|S|5.000000|190.553000||
B|SQQQ|20260406|09:34:09|S|100.000000|75.969900||
B|TQQQ|20260406|09:34:09|S|100.000000|44.095000||
B|VRT|20260406|09:34:09|S|2.000000|265.870000||
B|VRT|20260406|09:34:09|S|87.000000|265.870000||
B|AGRO|20260406|09:34:10|S|1.000000|15.505000||
B|ALM|20260406|09:34:10|S|100.000000|15.880000||
B|APP|20260406|09:34:10|S|20.000000|403.110000||
B|AVGO|20260406|09:34:10|S|29.000000|313.860000||
B|AVGO|20260406|09:34:10|S|31.000000|313.910000||
B|CRCL|20260406|09:34:10|S|10.000000|92.610000||
B|CRWV|20260406|09:34:10|S|15.000000|81.450000||
B|HUT|20260406|09:34:10|S|5.000000|49.150000||
B|IBIT|20260406|09:34:10|S|1.000000|39.365000||
B|INTC|20260406|09:34:10|S|100.000000|52.361000||
B|MU|20260406|09:34:10|S|100.000000|377.460000||
B|NBIS|20260406|09:34:10|S|98.000000|110.770000||
B|PIPR|20260406|09:34:10|S|27.000000|78.290000||
B|PLUG|20260406|09:34:10|S|100.000000|2.540000||
B|PSCT|20260406|09:34:10|S|33.000000|62.150000||
B|RKT|20260406|09:34:10|S|200.000000|15.018800||
B|SNDK|20260406|09:34:10|S|1.000000|734.951000||
B|SNDK|20260406|09:34:10|S|4.000000|734.951000||
B|SNDK|20260406|09:34:10|S|10.000000|734.575000||
B|SNDK|20260406|09:34:10|S|14.000000|734.310000||
B|SNDK|20260406|09:34:10|S|100.000000|734.590000||
B|TER|20260406|09:34:10|S|7.000000|315.321000||
B|TSLA|20260406|09:34:10|S|300.000000|367.202200||
B|UVXY|20260406|09:34:10|S|5.000000|50.015000||
B|WDC|20260406|09:34:10|S|4.000000|307.080000||
B|WULF|20260406|09:34:10|S|1100.000000|15.250000||
B|AAOX|20260406|09:34:11|S|4.000000|32.760000||
B|AG|20260406|09:34:11|S|2000.000000|21.800000||
B|AIXI|20260406|09:34:11|E|200.000000|0.316800||
B|AMAT|20260406|09:34:11|S|2.000000|352.730000||
B|ASTS|20260406|09:34:11|S|10.000000|95.240000||
B|ASTS|20260406|09:34:11|S|157.000000|95.235000||
B|AXTI|20260406|09:34:11|S|50.000000|46.040000||
B|HOOD|20260406|09:34:11|S|100.000000|69.359100||
B|MRVL|20260406|09:34:11|S|200.000000|111.815000||
B|MSFT|20260406|09:34:11|S|2.000000|372.460000||
B|MU|20260406|09:34:11|S|10.000000|377.460000||
B|OKLO|20260406|09:34:11|S|9.000000|48.850000||
B|SNXX|20260406|09:34:11|S|18.000000|48.285000||
B|SPXS|20260406|09:34:11|S|40.000000|39.259300||
B|USO|20260406|09:34:11|S|200.000000|138.141400||
B|UVIX|20260406|09:34:11|S|300.000000|8.185000||
B|UVIX|20260406|09:34:11|S|300.000000|8.190000||
B|UVIX|20260406|09:34:11|S|1000.000000|8.190000||
B|UVIX|20260406|09:34:11|S|2900.000000|8.190000||
B|AAOI|20260406|09:34:12|S|140.000000|116.700000||
B|AAOI|20260406|09:34:12|S|184.000000|116.645000||
B|AAPL|20260406|09:34:12|S|25.000000|257.970000||
B|ADTX|20260406|09:34:12|E|225.000000|0.670000||
B|CRDO|20260406|09:34:12|S|2.000000|103.951400||
B|CRDO|20260406|09:34:12|S|105.000000|103.960000||
B|FIVE|20260406|09:34:12|S|100.000000|237.590000||
B|FIVE|20260406|09:34:12|S|100.000000|237.680000||
B|GLD|20260406|09:34:12|S|10.000000|428.715000||
B|META|20260406|09:34:12|S|100.000000|579.980000||
B|MU|20260406|09:34:12|S|213.000000|377.480000||
B|NFLX|20260406|09:34:12|S|3.000000|100.715000||
B|PLTR|20260406|09:34:12|S|30.000000|150.170000||
B|SE|20260406|09:34:12|S|20.000000|82.820000||
B|SIF|20260406|09:34:12|S|200.000000|13.990000||
B|SNXX|20260406|09:34:12|S|100.000000|48.250000||
B|SPOT|20260406|09:34:12|S|1.000000|483.532000||
B|TQQQ|20260406|09:34:12|S|250.000000|44.099300||
B|UMAC|20260406|09:34:12|S|129.000000|14.190000||
B|V|20260406|09:34:12|S|3.000000|300.350000||
B|VT|20260406|09:34:12|S|1.000000|139.820000||
B|AAOI|20260406|09:34:13|S|1.000000|116.740000||
B|AIFF|20260406|09:34:13|S|100.000000|2.180000||
B|ALLE|20260406|09:34:13|S|1.000000|140.110000||
B|ASML|20260406|09:34:13|S|27.000000|1312.660000||
B|AVGO|20260406|09:34:13|S|19.000000|313.790000||
B|AXTI|20260406|09:34:13|S|100.000000|46.040000||
B|FRT|20260406|09:34:13|S|4.000000|106.330000||
B|IBIT|20260406|09:34:13|S|130.000000|39.365000||
B|LINT|20260406|09:34:13|S|700.000000|45.500000||
B|LWLG|20260406|09:34:13|S|100.000000|8.570000||
B|MU|20260406|09:34:13|S|1.000000|377.840000||
B|PHG|20260406|09:34:13|S|3.000000|26.980000||
B|REMX|20260406|09:34:13|S|23.000000|89.601000||
B|REMX|20260406|09:34:13|S|70.000000|89.601000||
B|RGTI|20260406|09:34:13|S|1.000000|14.292500||
B|SNDK|20260406|09:34:13|S|14.000000|734.439000||
B|TER|20260406|09:34:13|S|100.000000|314.635000||
B|TSEM|20260406|09:34:13|S|18.000000|200.891000||
B|VIAV|20260406|09:34:13|S|100.000000|37.960000||
B|WULF|20260406|09:34:13|S|900.000000|15.285000||
B|DFDV|20260406|09:34:14|S|100.000000|3.750700||
B|HUMA|20260406|09:34:14|S|200.000000|0.659800||
B|IDEF|20260406|09:34:14|S|200.000000|34.070000||
B|MP|20260406|09:34:14|S|200.000000|51.280000||
B|MP|20260406|09:34:14|S|1500.000000|51.285000||
B|MSFT|20260406|09:34:14|S|19.000000|372.360000||
B|MU|20260406|09:34:14|S|1.000000|377.790000||
B|PLTR|20260406|09:34:14|S|1000.000000|150.135000||
B|SM|20260406|09:34:14|S|10.000000|30.900000||
B|SNDK|20260406|09:34:14|S|30.000000|734.210000||
B|SOXL|20260406|09:34:14|S|13.000000|55.450000||
B|STX|20260406|09:34:14|S|2.000000|462.810000||
B|TSLA|20260406|09:34:14|S|15.000000|367.210000||
B|AAPU|20260406|09:34:15|S|5.000000|28.945000||
B|APO|20260406|09:34:15|S|50.000000|105.763600||
B|BKR|20260406|09:34:15|S|100.000000|60.740000||
B|CRWV|20260406|09:34:15|S|175.000000|81.470000||
B|DG|20260406|09:34:15|S|7.000000|121.160000||
B|DG|20260406|09:34:15|S|7.000000|121.160000||
B|FUBO|20260406|09:34:15|S|92.000000|11.655000||
B|LWLG|20260406|09:34:15|S|40.000000|8.560000||
B|MU|20260406|09:34:15|S|2.000000|377.720000||
B|MU|20260406|09:34:15|S|35.000000|377.720000||
B|NBIS|20260406|09:34:15|S|1.000000|111.220000||
B|QQQ|20260406|09:34:15|S|0.052800|588.270000||
B|SCHD|20260406|09:34:15|S|163.000000|30.500000||
B|T|20260406|09:34:15|S|3.000000|28.269300||
B|TQQQ|20260406|09:34:15|S|50.000000|44.079300||
B|TSLA|20260406|09:34:15|S|50.000000|367.200000||
B|TSM|20260406|09:34:15|S|20.000000|342.100000||
B|VALE|20260406|09:34:15|S|36.000000|16.290700||
B|XLE|20260406|09:34:15|S|1.000000|59.440000||
B|AEHR|20260406|09:34:16|S|100.000000|45.510000||
B|AGRO|20260406|09:34:16|S|500.000000|15.540000||
B|AIXI|20260406|09:34:16|E|3.000000|0.315100||
B|BLBD|20260406|09:34:16|S|4.000000|58.950000||
B|BRK/B|20260406|09:34:16|S|1.000000|477.048000||
B|BRK/B|20260406|09:34:16|S|1.000000|477.048000||
B|CRDO|20260406|09:34:16|S|200.000000|103.860000||
B|FCUV|20260406|09:34:16|S|20.000000|7.110000||
B|FRT|20260406|09:34:16|S|4.000000|106.240000||
B|GIS|20260406|09:34:16|S|400.000000|37.628800||
B|GSAT|20260406|09:34:16|S|50.000000|75.555000||
B|JKS|20260406|09:34:16|S|12.000000|24.820000||
B|LITE|20260406|09:34:16|S|100.000000|822.600000||
B|LUNR|20260406|09:34:16|S|382.000000|23.890000||
B|LWLG|20260406|09:34:16|S|200.000000|8.560000||
B|MRVL|20260406|09:34:16|S|10.000000|111.650000||
B|PBR|20260406|09:34:16|S|1.000000|20.755000||
B|SNDK|20260406|09:34:16|S|9.000000|733.400000||
B|SNDK|20260406|09:34:16|S|20.000000|732.269000||
B|SNXX|20260406|09:34:16|S|500.000000|48.170000||
B|TER|20260406|09:34:16|S|100.000000|314.270000||
B|TSLA|20260406|09:34:16|S|75.000000|367.300000||
B|U|20260406|09:34:16|S|37.000000|23.060000||
B|AMD|20260406|09:34:17|S|4.000000|225.070000||
B|AMD|20260406|09:34:17|S|20.000000|225.406500||
B|AMD|20260406|09:34:17|S|800.000000|225.380000||
B|CVX|20260406|09:34:17|S|50.000000|199.630000||
B|EWZ|20260406|09:34:17|S|14.000000|38.665000||
B|FSLY|20260406|09:34:17|S|200.000000|33.260000||
B|GAMB|20260406|09:34:17|S|500.000000|3.815000||
B|GOOGL|20260406|09:34:17|S|20.000000|296.990000||
B|HDV|20260406|09:34:17|S|40.000000|133.770000||
B|INTC|20260406|09:34:17|S|35.000000|52.260000||
B|MSTR|20260406|09:34:17|S|342.000000|124.250000||
B|NOK|20260406|09:34:17|S|200.000000|9.260000||
B|PATH|20260406|09:34:17|S|2.000000|11.175000||
B|PATH|20260406|09:34:17|S|53.000000|11.175000||
B|PLTR|20260406|09:34:17|S|25.000000|150.060000||
B|USD|20260406|09:34:17|S|84.000000|51.080000||
B|AMD|20260406|09:34:18|S|100.000000|225.310000||
B|AMD|20260406|09:34:18|S|100.000000|225.310000||
B|COIN|20260406|09:34:18|S|57.000000|175.060000||
B|CONL|20260406|09:34:18|S|100.000000|7.025000||
B|EWY|20260406|09:34:18|S|50.000000|126.450000||
B|GS|20260406|09:34:18|S|2.000000|865.390000||
B|HAL|20260406|09:34:18|S|345.000000|38.475000||
B|IMAX|20260406|09:34:18|S|100.000000|40.490000||
B|KLIC|20260406|09:34:18|S|20.000000|66.290000||
B|LITE|20260406|09:34:18|S|24.000000|822.110000||
B|PLTR|20260406|09:34:18|S|25.000000|150.021700||
B|SNDK|20260406|09:34:18|S|1.000000|732.530000||
B|SOXL|20260406|09:34:18|S|2291.000000|55.335200||
B|SWMR|20260406|09:34:18|S|10.000000|57.980000||
B|TSLA|20260406|09:34:18|S|9.000000|367.290000||
B|VV|20260406|09:34:18|S|11.000000|301.990000||
B|WDC|20260406|09:34:18|S|15.000000|306.970000||
B|ZTO|20260406|09:34:18|S|80.000000|24.900000||
B|ASTS|20260406|09:34:19|S|5.000000|95.390000||
B|BATL|20260406|09:34:19|S|300.000000|4.025000||
B|DRAM|20260406|09:34:19|S|4.000000|29.915000||
B|FSLY|20260406|09:34:19|S|100.000000|33.260000||
B|MU|20260406|09:34:19|S|61.000000|376.520000||
B|NBIS|20260406|09:34:19|S|15.000000|111.280000||
B|NBIS|20260406|09:34:19|S|100.000000|111.250000||
B|OPEN|20260406|09:34:19|S|20.000000|4.749900||
B|RZLV|20260406|09:34:19|S|10.000000|3.215000||
B|SCO|20260406|09:34:19|S|200.000000|8.145000||
B|SNDK|20260406|09:34:19|S|5.000000|729.480000||
B|TER|20260406|09:34:19|S|135.000000|314.270000||
B|TSLA|20260406|09:34:19|S|10.000000|367.270000||
B|XOM|20260406|09:34:19|S|100.000000|161.170000||
B|AMD|20260406|09:34:20|S|100.000000|225.300000||
B|AMDL|20260406|09:34:20|S|100.000000|14.920000||
B|AVGO|20260406|09:34:20|S|5.000000|313.100000||
B|CRWV|20260406|09:34:20|S|40.000000|81.300000||
B|INTW|20260406|09:34:20|S|23.000000|71.470000||
B|JEPI|20260406|09:34:20|S|200.000000|56.425000||
B|LWLG|20260406|09:34:20|S|300.000000|8.549500||
B|METU|20260406|09:34:20|S|20.000000|22.979100||
B|MSFT|20260406|09:34:20|S|23.000000|372.175000||
B|MSFT|20260406|09:34:20|S|47.000000|372.175000||
B|MSTR|20260406|09:34:20|S|30.000000|124.340000||
B|MU|20260406|09:34:20|S|4.000000|376.650000||
B|NEWT|20260406|09:34:20|S|1.000000|11.135000||
B|PLUG|20260406|09:34:20|S|700.000000|2.550000||
B|QQQ|20260406|09:34:20|S|85.000000|588.200000||
B|SOUN|20260406|09:34:20|S|100.000000|6.885000||
B|TSEM|20260406|09:34:20|S|100.000000|200.640000||
B|ARM|20260406|09:34:21|S|246.000000|150.760000||
B|AXTI|20260406|09:34:21|S|9.000000|45.580000||
B|B|20260406|09:34:21|S|1.000000|41.550000||
B|INTC|20260406|09:34:21|S|428.000000|52.181200||
B|ITA|20260406|09:34:21|S|10.000000|222.390000||
B|LRCX|20260406|09:34:21|S|1.000000|221.100000||
B|LUNR|20260406|09:34:21|S|141.000000|23.720000||
B|MRVL|20260406|09:34:21|S|70.000000|111.425000||
B|MUU|20260406|09:34:21|S|26.000000|148.250000||
B|ONTO|20260406|09:34:21|S|2.000000|221.890000||
B|PFSA|20260406|09:34:21|S|400.000000|2.000000||
B|QQQI|20260406|09:34:21|S|500.000000|50.482500||
B|RILY|20260406|09:34:21|S|1300.000000|7.000000||
B|SJM|20260406|09:34:21|S|6.000000|95.200000||
B|SNDK|20260406|09:34:21|S|2.000000|729.890000||
B|SNDK|20260406|09:34:21|S|24.000000|729.350000||
B|SNDK|20260406|09:34:21|S|54.000000|729.920000||
B|SNXX|20260406|09:34:21|S|100.000000|47.750000||
B|SOXL|20260406|09:34:21|S|200.000000|55.290000||
B|AGG|20260406|09:34:22|S|1.000000|99.035000||
B|AMD|20260406|09:34:22|S|10.000000|225.420000||
B|ASTS|20260406|09:34:22|S|100.000000|95.350000||
B|LITE|20260406|09:34:22|S|0.141600|821.000000||
B|LPTH|20260406|09:34:22|S|50.000000|11.260000||
B|MO|20260406|09:34:22|S|1.000000|65.805000||
B|MSFT|20260406|09:34:22|S|1.000000|372.180000||
B|OKLO|20260406|09:34:22|S|50.000000|48.800000||
B|ORCL|20260406|09:34:22|S|100.000000|146.685300||
B|PFSA|20260406|09:34:22|S|1300.000000|1.990000||
B|SNDK|20260406|09:34:22|S|2.000000|730.200000||
B|SNDK|20260406|09:34:22|S|8.000000|729.990000||
B|SNDK|20260406|09:34:22|S|15.000000|730.230000||
B|SNDK|20260406|09:34:22|S|44.000000|730.491000||
B|T|20260406|09:34:22|S|1.000000|28.270700||
B|VEA|20260406|09:34:22|S|1.000000|64.965000||
B|AEHR|20260406|09:34:23|S|100.000000|45.260000||
B|BLD|20260406|09:34:23|S|1.000000|355.480000||
B|CRCL|20260406|09:34:23|S|20.000000|92.790000||
B|GOOG|20260406|09:34:23|S|500.000000|295.720000||
B|IBRX|20260406|09:34:23|S|300.000000|7.460000||
B|MAGS|20260406|09:34:23|S|27.000000|58.569300||
B|MSFT|20260406|09:34:23|S|40.000000|372.290000||
B|MSFT|20260406|09:34:23|S|58.000000|372.220000||
B|MSFT|20260406|09:34:23|S|80.000000|372.280000||
B|MSFT|20260406|09:34:23|S|100.000000|372.290000||
B|MSFT|20260406|09:34:23|S|175.000000|372.270000||
B|MSFT|20260406|09:34:23|S|200.000000|372.270000||
B|MSFT|20260406|09:34:23|S|400.000000|372.290000||
B|MU|20260406|09:34:23|S|25.000000|376.783500||
B|MU|20260406|09:34:23|S|100.000000|376.960000||
B|PL|20260406|09:34:23|S|290.000000|35.330000||
B|PLUG|20260406|09:34:23|S|1000.000000|2.550000||
B|SNDK|20260406|09:34:23|S|10.000000|729.890000||
B|SNDK|20260406|09:34:23|S|20.000000|730.260000||
B|SNDK|20260406|09:34:23|S|20.000000|730.260000||
B|WBUY|20260406|09:34:23|S|200.000000|1.270000||
B|WDC|20260406|09:34:23|S|10.000000|306.490000||
B|ASTS|20260406|09:34:24|S|10.000000|95.460000||
B|BATL|20260406|09:34:24|S|30.000000|4.025000||
B|CIEN|20260406|09:34:24|S|10.000000|452.810000||
B|CLS|20260406|09:34:24|S|15.000000|300.610000||
B|CRCL|20260406|09:34:24|S|10.000000|92.910000||
B|CRCL|20260406|09:34:24|S|30.000000|93.040000||
B|IBIT|20260406|09:34:24|S|16.000000|39.380000||
B|INTC|20260406|09:34:24|S|2200.000000|52.220000||
B|INTU|20260406|09:34:24|S|5.000000|414.880000||
B|LITE|20260406|09:34:24|S|20.000000|821.830000||
B|LITE|20260406|09:34:24|S|45.000000|821.009000||
B|META|20260406|09:34:24|S|5.000000|579.990000||
B|NFLX|20260406|09:34:24|S|2.000000|100.651200||
B|NVDA|20260406|09:34:24|S|300.000000|177.290000||
B|PROP|20260406|09:34:24|S|100.000000|2.340000||
B|SOXL|20260406|09:34:24|E|19.000000|55.310000||
B|SPXL|20260406|09:34:24|S|200.000000|190.430000||
B|SPXL|20260406|09:34:24|S|800.000000|190.431600||
B|XLE|20260406|09:34:24|S|11.000000|59.390700||
B|AMD|20260406|09:34:25|S|40.000000|225.487400||
B|BAX|20260406|09:34:25|S|60.000000|16.545000||
B|BRTR|20260406|09:34:25|S|10.000000|50.140000||
B|BTBD|20260406|09:34:25|S|21.000000|2.370000||
B|CTSH|20260406|09:34:25|S|1.000000|61.740000||
B|DCGO|20260406|09:34:25|S|4000.000000|0.561000||
B|KO|20260406|09:34:25|S|1.000000|76.350000||
B|LITE|20260406|09:34:25|S|5.000000|820.920000||
B|MLEC|20260406|09:34:25|S|50.000000|8.700000||
B|NASA|20260406|09:34:25|S|200.000000|27.980000||
B|OXY|20260406|09:34:25|S|100.000000|63.040000||
B|SPY|20260406|09:34:25|S|60.000000|657.045000||
B|VRT|20260406|09:34:25|S|15.000000|265.210000||
B|WDC|20260406|09:34:25|S|10.000000|306.490000||
B|AMD|20260406|09:34:26|S|15.000000|225.487400||
B|AMD|20260406|09:34:26|S|50.000000|225.487400||
B|AMD|20260406|09:34:26|S|50.000000|225.490000||
B|APLX|20260406|09:34:26|S|200.000000|12.770000||
B|ASTS|20260406|09:34:26|S|1480.000000|95.470000||
B|AVAV|20260406|09:34:26|S|2.000000|187.623100||
B|CDT|20260406|09:34:26|S|10.000000|3.880000||
B|DELL|20260406|09:34:26|S|20.000000|176.130000||
B|FRO|20260406|09:34:26|S|100.000000|35.880000||
B|IONQ|20260406|09:34:26|S|1.000000|29.945000||
B|IVE|20260406|09:34:26|S|2.000000|211.840000||
B|MRVL|20260406|09:34:26|S|30.000000|111.330000||
B|MU|20260406|09:34:26|S|5.000000|377.037200||
B|NET|20260406|09:34:26|S|10.000000|212.100000||
B|NVDA|20260406|09:34:26|S|1.000000|177.305000||
B|OCGN|20260406|09:34:26|S|2000.000000|1.820000||
B|PSQ|20260406|09:34:26|S|4.000000|31.605000||
B|SLV|20260406|09:34:26|S|1.000000|65.930000||
B|SMCI|20260406|09:34:26|S|89.000000|23.455000||
B|SOXL|20260406|09:34:26|E|150.000000|55.315000||
B|TQQQ|20260406|09:34:26|S|17.000000|44.058000||
B|TSEM|20260406|09:34:26|S|4.000000|200.940000||
B|AMD|20260406|09:34:27|S|1.000000|225.487400||
B|AMD|20260406|09:34:27|S|1.000000|225.490000||
B|AMD|20260406|09:34:27|S|50.000000|225.450000||
B|AMD|20260406|09:34:27|S|69.000000|225.490000||
B|AVGO|20260406|09:34:27|S|80.000000|313.130000||
B|BMNR|20260406|09:34:27|S|30.000000|20.205000||
B|BTBD|20260406|09:34:27|S|8.000000|2.380000||
B|COPJ|20260406|09:34:27|S|5.000000|39.660000||
B|LITE|20260406|09:34:27|S|3.000000|820.930000||
B|NBIS|20260406|09:34:27|S|5.000000|111.130000||
B|QQQ|20260406|09:34:27|S|10.000000|588.240000||
B|ACWI|20260406|09:34:28|S|400.000000|139.880000||
B|ARKK|20260406|09:34:28|S|2.000000|69.420000||
B|ASTS|20260406|09:34:28|S|2.000000|95.540000||
B|CRDO|20260406|09:34:28|S|100.000000|104.000000||
B|CVLC|20260406|09:34:28|S|39.000000|81.070000||
B|DRAM|20260406|09:34:28|S|2.000000|29.910000||
B|GOOGL|20260406|09:34:28|S|1.000000|297.040000||
B|INTC|20260406|09:34:28|S|18.000000|52.170000||
B|LITE|20260406|09:34:28|S|20.000000|820.350000||
B|MU|20260406|09:34:28|S|10.000000|376.820000||
B|NBIS|20260406|09:34:28|S|100.000000|111.170000||
B|NOK|20260406|09:34:28|S|3400.000000|9.242800||
B|NVDA|20260406|09:34:28|S|3.000000|177.280000||
B|TSEM|20260406|09:34:28|S|10.000000|200.940000||
B|USO|20260406|09:34:28|S|100.000000|138.295000||
B|WIX|20260406|09:34:28|S|100.000000|80.054600||
B|AIB|20260406|09:34:29|S|100.000000|1.585000||
B|AMKR|20260406|09:34:29|S|80.000000|48.510000||
B|BNAI|20260406|09:34:29|S|21.000000|42.880000||
B|ETHE|20260406|09:34:29|S|100.000000|17.470000||
B|FCUV|20260406|09:34:29|S|300.000000|7.270000||
B|LITE|20260406|09:34:29|S|30.000000|817.010000||
B|LULU|20260406|09:34:29|S|100.000000|155.960000||
B|MSFT|20260406|09:34:29|S|15.000000|372.245000||
B|MU|20260406|09:34:29|S|50.000000|376.610000||
B|NU|20260406|09:34:29|S|23.000000|14.235000||
B|PLUG|20260406|09:34:29|S|2000.000000|2.545000||
B|ROKU|20260406|09:34:29|S|100.000000|98.974200||
B|TER|20260406|09:34:29|S|21.000000|314.330000||
B|TSLL|20260406|09:34:29|S|900.000000|11.795000||
B|TSLL|20260406|09:34:29|S|2470.000000|11.800000||
B|TSLL|20260406|09:34:29|S|2900.000000|11.795000||
B|URA|20260406|09:34:29|S|6.000000|49.270000||
B|VXUS|20260406|09:34:29|S|2.000000|77.855000||
B|AMD|20260406|09:34:30|S|20.000000|225.230000||
B|AXIA|20260406|09:34:30|S|200.000000|11.520000||
B|AXTI|20260406|09:34:30|S|1.000000|46.130000||
B|BABA|20260406|09:34:30|S|50.000000|122.867700||
B|BABA|20260406|09:34:30|S|50.000000|122.867700||
B|BABA|20260406|09:34:30|S|50.000000|122.870000||
B|BABA|20260406|09:34:30|S|50.000000|122.870000||
B|BABA|20260406|09:34:30|S|100.000000|122.877800||
B|CRCL|20260406|09:34:30|S|107.000000|93.044100||
B|CVX|20260406|09:34:30|S|1.000000|199.220000||
B|ENR|20260406|09:34:30|S|80.000000|16.345800||
B|EPI|20260406|09:34:30|S|1.000000|41.080000||
B|FCUV|20260406|09:34:30|S|100.000000|7.380000||
B|INTC|20260406|09:34:30|S|100.000000|52.160000||
B|NFLX|20260406|09:34:30|S|6.000000|100.655000||
B|ONDS|20260406|09:34:30|S|100.000000|9.750000||
B|OPEN|20260406|09:34:30|S|18.000000|4.740000||
B|QQQ|20260406|09:34:30|S|6.000000|588.090000||
B|QQQ|20260406|09:34:30|S|40.000000|588.090000||
B|SLV|20260406|09:34:30|S|5.000000|65.880000||
B|TQQQ|20260406|09:34:30|S|60.000000|44.019300||
B|VIG|20260406|09:34:30|S|2.000000|215.767100||
B|VRT|20260406|09:34:30|S|2.000000|265.210000||
B|WBUY|20260406|09:34:30|S|1000.000000|1.240000||
B|WDC|20260406|09:34:30|S|10.000000|306.100000||
B|AAPL|20260406|09:34:31|S|2.000000|257.808500||
B|ABEV|20260406|09:34:31|S|4.000000|2.975000||
B|AVGO|20260406|09:34:31|S|100.000000|313.040000||
B|CRWV|20260406|09:34:31|S|200.000000|81.420000||
B|INTC|20260406|09:34:31|S|400.000000|52.170000||
B|LITE|20260406|09:34:31|S|30.000000|816.610000||
B|MGRT|20260406|09:34:31|S|50.000000|14.980000||
B|MSFT|20260406|09:34:31|S|1.000000|372.160000||
B|MSFT|20260406|09:34:31|S|6.000000|372.160000||
B|MU|20260406|09:34:31|S|7.000000|376.485000||
B|NEM|20260406|09:34:31|S|6.000000|113.820000||
B|PLTR|20260406|09:34:31|S|10.000000|149.730000||
B|PLUG|20260406|09:34:31|S|1.000000|2.550000||
B|SNDK|20260406|09:34:31|S|10.000000|730.720000||
B|TQQQ|20260406|09:34:31|S|14.000000|44.009300||
B|AGPU|20260406|09:34:32|S|500.000000|3.870000||
B|AMC|20260406|09:34:32|S|200.000000|1.230000||
B|APLD|20260406|09:34:32|S|10.000000|25.770000||
B|HOOD|20260406|09:34:32|S|300.000000|69.408800||
B|IRE|20260406|09:34:32|S|300.000000|13.860000||
B|LITE|20260406|09:34:32|S|20.000000|816.470000||
B|MRVL|20260406|09:34:32|S|20.000000|111.140000||
B|NBIS|20260406|09:34:32|S|800.000000|111.110000||
B|NKE|20260406|09:34:32|S|200.000000|44.215000||
B|QQQ|20260406|09:34:32|S|5.000000|588.012500||
B|TSM|20260406|09:34:32|S|1.000000|341.770000||
B|AAOI|20260406|09:34:33|S|5.000000|116.210000||
B|AAPL|20260406|09:34:33|S|4.000000|257.868800||
B|DRAM|20260406|09:34:33|S|20.000000|29.890000||
B|FCUV|20260406|09:34:33|S|100.000000|7.390000||
B|HOOD|20260406|09:34:33|S|100.000000|69.430000||
B|HOOD|20260406|09:34:33|S|300.000000|69.450000||
B|LITE|20260406|09:34:33|S|1.000000|816.470000||
B|NOW|20260406|09:34:33|S|100.000000|101.410000||
B|NVDA|20260406|09:34:33|S|5.000000|177.195000||
B|PLTR|20260406|09:34:33|S|40.000000|149.690000||
B|SNDK|20260406|09:34:33|S|200.000000|729.630000||
B|SNXX|20260406|09:34:33|S|400.000000|47.700000||
B|SNXX|20260406|09:34:33|S|751.000000|47.750000||
B|UDOW|20260406|09:34:33|S|10.000000|50.612200||
B|ASTS|20260406|09:34:34|S|100.000000|95.450000||
B|BTBD|20260406|09:34:34|S|300.000000|2.350000||
B|EH|20260406|09:34:34|S|10.000000|11.000000||
B|INTU|20260406|09:34:34|S|2.000000|414.530000||
B|MS|20260406|09:34:34|S|54.000000|166.470000||
B|MSTR|20260406|09:34:34|S|100.000000|124.637100||
B|MSTR|20260406|09:34:34|S|200.000000|124.630000||
B|NIO|20260406|09:34:34|S|500.000000|6.415000||
B|NTNX|20260406|09:34:34|S|1.000000|40.285000||
B|NVDA|20260406|09:34:34|S|75.000000|177.210900||
B|ODD|20260406|09:34:34|S|97.000000|14.235000||
B|RLMD|20260406|09:34:34|S|41.000000|7.040000||
B|SKYT|20260406|09:34:34|S|29.000000|28.690000||
B|SOXL|20260406|09:34:34|S|50.000000|55.125000||
B|VC|20260406|09:34:34|S|1.000000|90.490000||
B|AIB|20260406|09:34:35|S|3909.000000|1.589800||
B|AXTI|20260406|09:34:35|S|50.000000|45.790000||
B|DRAM|20260406|09:34:35|S|100.000000|29.880000||
B|GRNY|20260406|09:34:35|S|100.000000|24.105000||
B|INTC|20260406|09:34:35|S|50.000000|52.190000||
B|INTC|20260406|09:34:35|S|1200.000000|52.215000||
B|KO|20260406|09:34:35|S|1.000000|76.380000||
B|LAES|20260406|09:34:35|S|200.000000|2.509900||
B|MU|20260406|09:34:35|S|1.000000|375.915300||
B|MU|20260406|09:34:35|S|3.000000|375.915300||
B|OKLO|20260406|09:34:35|S|50.000000|48.830000||
B|OKLO|20260406|09:34:35|S|304.000000|48.780000||
B|OPEN|20260406|09:34:35|S|100.000000|4.745000||
B|TEM|20260406|09:34:35|S|100.000000|47.840000||
B|TSM|20260406|09:34:35|S|3.000000|341.860000||
B|UMAC|20260406|09:34:35|S|100.000000|14.150000||
B|VTI|20260406|09:34:35|S|6.000000|324.370000||
B|AAL|20260406|09:34:36|S|4.000000|10.885000||
B|AAOI|20260406|09:34:36|S|18.000000|116.470000||
B|ASTS|20260406|09:34:36|S|50.000000|95.420000||
B|ASTS|20260406|09:34:36|S|200.000000|95.480000||
B|AXTI|20260406|09:34:36|S|54.000000|45.690000||
B|DRAM|20260406|09:34:36|S|100.000000|29.885000||
B|DRAM|20260406|09:34:36|S|1600.000000|29.885000||
B|FLY|20260406|09:34:36|S|100.000000|33.560000||
B|MU|20260406|09:34:36|S|173.000000|375.890000||
B|PFSA|20260406|09:34:36|S|130.000000|2.030000||
B|PFSA|20260406|09:34:36|S|147.000000|2.040000||
B|PLTR|20260406|09:34:36|S|45.000000|149.650000||
B|PLTR|20260406|09:34:36|S|100.000000|149.655000||
B|SPUS|20260406|09:34:36|S|30.000000|48.698800||
B|STX|20260406|09:34:36|S|8.000000|461.150000||
B|AAPL|20260406|09:34:37|S|2.000000|257.895000||
B|APP|20260406|09:34:37|S|25.000000|402.240000||
B|ATI|20260406|09:34:37|S|20.000000|148.290000||
B|CGNT|20260406|09:34:37|S|30.000000|8.880000||
B|GEV|20260406|09:34:37|S|1.000000|906.750000||
B|IAUI|20260406|09:34:37|S|1.000000|56.800000||
B|JDST|20260406|09:34:37|S|300.000000|33.226700||
B|LWLG|20260406|09:34:37|S|100.000000|8.570000||
B|LWLG|20260406|09:34:37|S|150.000000|8.555000||
B|MS|20260406|09:34:37|S|49.000000|166.620000||
B|NU|20260406|09:34:37|S|5.000000|14.250000||
B|NVDA|20260406|09:34:37|S|0.084630|177.230000||
B|ONTO|20260406|09:34:37|S|7.000000|221.320000||
B|PFSA|20260406|09:34:37|S|500.000000|2.040000||
B|PLTR|20260406|09:34:37|S|3.000000|149.620000||
B|SOXL|20260406|09:34:37|E|1.000000|55.110000||
B|T|20260406|09:34:37|S|1.000000|28.280700||
B|TSSI|20260406|09:34:37|S|82.000000|13.260000||
B|XOM|20260406|09:34:37|S|3.000000|161.050000||
B|AEHR|20260406|09:34:38|S|10.000000|44.890000||
B|ARKK|20260406|09:34:38|S|100.000000|69.370000||
B|ARKK|20260406|09:34:38|S|600.000000|69.371000||
B|ASTS|20260406|09:34:38|S|5.000000|95.510000||
B|COIN|20260406|09:34:38|S|367.000000|175.660000||
B|ETHE|20260406|09:34:38|S|90.000000|17.465000||
B|GOOGL|20260406|09:34:38|S|100.000000|297.155000||
B|MFVL|20260406|09:34:38|S|100.000000|19.830000||
B|MO|20260406|09:34:38|S|1.000000|65.830000||
B|MSFT|20260406|09:34:38|S|3.000000|372.280000||
B|MUU|20260406|09:34:38|S|131.000000|147.465000||
B|MUU|20260406|09:34:38|S|600.000000|147.465000||
B|MUX|20260406|09:34:38|S|1.000000|21.530000||
B|MUX|20260406|09:34:38|S|8.000000|21.530000||
B|NVDA|20260406|09:34:38|S|20.000000|177.175000||
B|PLTR|20260406|09:34:38|S|9.000000|149.620000||
B|TWLO|20260406|09:34:38|S|17.000000|133.490000||
B|XOM|20260406|09:34:38|S|1.000000|161.065000||
B|AMD|20260406|09:34:39|S|50.000000|225.110000||
B|COHR|20260406|09:34:39|S|2.000000|264.391000||
B|DB|20260406|09:34:39|S|100.000000|29.940000||
B|DRAM|20260406|09:34:39|S|400.000000|29.870000||
B|EWY|20260406|09:34:39|S|40.000000|126.320000||
B|GOOGL|20260406|09:34:39|S|7.000000|297.180000||
B|HOOD|20260406|09:34:39|S|3.000000|69.430000||
B|LITE|20260406|09:34:39|S|100.000000|815.280000||
B|LITE|20260406|09:34:39|S|100.000000|815.800000||
B|LITE|20260406|09:34:39|S|100.000000|816.420000||
B|LITE|20260406|09:34:39|S|400.000000|816.570000||
B|LWLG|20260406|09:34:39|S|100.000000|8.570000||
B|LWLG|20260406|09:34:39|S|600.000000|8.555000||
B|MU|20260406|09:34:39|S|90.000000|375.470000||
B|MU|20260406|09:34:39|S|100.000000|375.260000||
B|NBIS|20260406|09:34:39|S|96.000000|111.100000||
B|NFLX|20260406|09:34:39|S|200.000000|100.599000||
B|NVDA|20260406|09:34:39|S|200.000000|177.270000||
B|PBR|20260406|09:34:39|S|100.000000|20.740000||
B|PLUG|20260406|09:34:39|S|1200.000000|2.545000||
B|RKLB|20260406|09:34:39|S|2.000000|68.856000||
B|SNAP|20260406|09:34:39|S|260.000000|4.705000||
B|SNAP|20260406|09:34:39|S|480.000000|4.705000||
B|SNAP|20260406|09:34:39|S|1740.000000|4.710000||
B|SNDK|20260406|09:34:39|S|20.000000|726.980000||
B|TSLA|20260406|09:34:39|S|300.000000|366.870000||
B|AAOI|20260406|09:34:40|S|20.000000|116.490000||
B|AMD|20260406|09:34:40|S|100.000000|225.110000||
B|BMNR|20260406|09:34:40|S|100.000000|20.225000||
B|COIN|20260406|09:34:40|S|2.000000|175.780000||
B|CRCL|20260406|09:34:40|S|26.000000|93.160000||
B|CRDO|20260406|09:34:40|S|10.000000|103.855000||
B|INTW|20260406|09:34:40|S|199.000000|71.583700||
B|MRVL|20260406|09:34:40|S|7.000000|111.311200||
B|MU|20260406|09:34:40|S|20.000000|375.550000||
B|PLTR|20260406|09:34:40|S|67.000000|149.740000||
B|PLTR|20260406|09:34:40|S|175.000000|149.740000||
B|PMTU|20260406|09:34:40|S|1.000000|25.350000||
B|TQQQ|20260406|09:34:40|S|100.000000|44.020000||
B|TQQQ|20260406|09:34:40|S|1388.000000|44.025000||
B|TSEM|20260406|09:34:40|S|1.000000|200.940000||
B|XLU|20260406|09:34:40|S|19.000000|46.249300||
B|AAOI|20260406|09:34:41|S|100.000000|116.310000||
B|AMD|20260406|09:34:41|S|8.000000|225.290000||
B|CRCL|20260406|09:34:41|S|100.000000|93.200000||
B|HMY|20260406|09:34:41|S|8.000000|16.035000||
B|IREN|20260406|09:34:41|S|100.000000|35.370000||
B|LUNR|20260406|09:34:41|S|100.000000|23.810000||
B|LUNR|20260406|09:34:41|S|600.000000|23.820000||
B|LUNR|20260406|09:34:41|S|1000.000000|23.810000||
B|LUNR|20260406|09:34:41|S|2000.000000|23.820000||
B|MU|20260406|09:34:41|S|11.000000|375.550000||
B|NFLX|20260406|09:34:41|S|10.000000|100.588800||
B|OGS|20260406|09:34:41|S|1.000000|88.690000||
B|QQQI|20260406|09:34:41|S|1.000000|50.476400||
B|RKLZ|20260406|09:34:41|S|100.000000|20.920000||
B|VIST|20260406|09:34:41|S|3.000000|71.010000||
B|VOYG|20260406|09:34:41|S|10.000000|27.290000||
B|YINN|20260406|09:34:41|S|100.000000|31.840000||
B|FLY|20260406|09:34:42|S|23.000000|33.610000||
B|IGV|20260406|09:34:42|S|100.000000|80.295000||
B|INTC|20260406|09:34:42|S|50.000000|52.211000||
B|LUNR|20260406|09:34:42|S|100.000000|23.860000||
B|LUNR|20260406|09:34:42|S|300.000000|23.860000||
B|MLEC|20260406|09:34:42|S|100.000000|8.920000||
B|NVDA|20260406|09:34:42|S|1.000000|177.305000||
B|SOFX|20260406|09:34:42|S|20.000000|9.598800||
B|STX|20260406|09:34:42|S|2.000000|461.500000||
B|STX|20260406|09:34:42|S|100.000000|461.500000||
B|TMDX|20260406|09:34:42|S|6.000000|103.050000||
B|TSM|20260406|09:34:42|S|47.000000|342.220000||
B|TSM|20260406|09:34:42|S|103.000000|342.060000||
B|TSM|20260406|09:34:42|S|143.000000|342.050000||
B|VRT|20260406|09:34:42|S|20.000000|264.811000||
B|VZ|20260406|09:34:42|S|6.000000|49.168200||
B|WMT|20260406|09:34:42|S|5.000000|125.965000||
B|AMDL|20260406|09:34:43|S|70.000000|14.919300||
B|AVGO|20260406|09:34:43|S|20.000000|312.740000||
B|B|20260406|09:34:43|S|50.000000|41.495000||
B|CE|20260406|09:34:43|S|1.000000|64.025000||
B|EWY|20260406|09:34:43|S|2.000000|126.390000||
B|EWY|20260406|09:34:43|S|3.000000|126.390000||
B|FBL|20260406|09:34:43|S|700.000000|23.630000||
B|FSLY|20260406|09:34:43|S|100.000000|33.130000||
B|GPZ|20260406|09:34:43|S|100.000000|21.085000||
B|GPZ|20260406|09:34:43|S|300.000000|21.080000||
B|INTC|20260406|09:34:43|S|3.000000|52.155000||
B|INTC|20260406|09:34:43|S|80.000000|52.110000||
B|INTC|20260406|09:34:43|S|200.000000|52.105000||
B|IVV|20260406|09:34:43|S|1.000000|660.190000||
B|JPM|20260406|09:34:43|S|1.000000|294.910000||
B|JPM|20260406|09:34:43|S|2.000000|294.910000||
B|MSFT|20260406|09:34:43|S|8.000000|372.540000||
B|NTR|20260406|09:34:43|S|179.000000|76.540000||
B|PLTR|20260406|09:34:43|S|11.000000|149.778000||
B|RGTI|20260406|09:34:43|S|1.000000|14.352500||
B|RSP|20260406|09:34:43|S|100.000000|193.080000||
B|TSLL|20260406|09:34:43|S|300.000000|11.765000||
B|UNFI|20260406|09:34:43|S|18.000000|45.050000||
B|XOM|20260406|09:34:43|S|1.000000|161.210000||
B|AMD|20260406|09:34:44|S|4.000000|225.300000||
B|CRDO|20260406|09:34:44|S|9.000000|104.090000||
B|DLHC|20260406|09:34:44|S|200.000000|5.520000||
B|FIX|20260406|09:34:44|S|1.000000|1426.840000||
B|HXL|20260406|09:34:44|S|6.000000|79.660000||
B|LUNR|20260406|09:34:44|S|100.000000|23.870000||
B|MSTR|20260406|09:34:44|S|53.000000|124.747600||
B|MU|20260406|09:34:44|S|1.000000|375.870000||
B|OKE|20260406|09:34:44|S|3.000000|88.547600||
B|PBR|20260406|09:34:44|S|100.000000|20.760000||
B|PLTR|20260406|09:34:44|S|6.000000|149.755000||
B|RILY|20260406|09:34:44|S|60.000000|7.050000||
B|SMH|20260406|09:34:44|S|100.000000|396.010000||
B|SMH|20260406|09:34:44|S|520.000000|396.000000||
B|SNDK|20260406|09:34:44|S|20.000000|727.911000||
B|TMF|20260406|09:34:44|S|200.000000|36.125000||
B|TROW|20260406|09:34:44|S|10.000000|89.940000||
B|USO|20260406|09:34:44|S|10.000000|138.437800||
B|AAOI|20260406|09:34:45|S|6.000000|116.220000||
B|AIB|20260406|09:34:45|S|10.000000|1.609800||
B|DELL|20260406|09:34:45|S|100.000000|176.420000||
B|GOOGL|20260406|09:34:45|S|100.000000|297.360000||
B|GOOGL|20260406|09:34:45|S|289.000000|297.350000||
B|MA|20260406|09:34:45|S|14.000000|494.470000||
B|NBIS|20260406|09:34:45|S|10.000000|111.470000||
B|SNXX|20260406|09:34:45|S|100.000000|47.420000||
B|SNXX|20260406|09:34:45|S|100.000000|47.420000||
B|SNXX|20260406|09:34:45|S|100.000000|47.480000||
B|UVXY|20260406|09:34:45|S|495.000000|50.080000||
B|XLU|20260406|09:34:45|S|5.000000|46.275000||
B|AAOI|20260406|09:34:46|S|100.000000|116.270000||
B|AVGO|20260406|09:34:46|S|50.000000|312.790000||
B|CIFR|20260406|09:34:46|S|15.000000|13.285000||
B|FIG|20260406|09:34:46|S|500.000000|21.350000||
B|INTC|20260406|09:34:46|S|95.000000|52.100000||
B|LITE|20260406|09:34:46|S|5.000000|816.480000||
B|MU|20260406|09:34:46|S|50.000000|375.820000||
B|PMTU|20260406|09:34:46|S|1.000000|25.350000||
B|RDDT|20260406|09:34:46|S|1.000000|138.910000||
B|RH|20260406|09:34:46|S|100.000000|115.636000||
B|STX|20260406|09:34:46|S|5.000000|461.840000||
B|TSLA|20260406|09:34:46|S|20.000000|366.755000||
B|AAOI|20260406|09:34:47|S|40.000000|116.130000||
B|AESI|20260406|09:34:47|S|2000.000000|11.230000||
B|BMNR|20260406|09:34:47|S|123.000000|20.258200||
B|CAR|20260406|09:34:47|S|3.000000|196.840000||
B|DAPP|20260406|09:34:47|S|0.100000|15.410000||
B|FCUV|20260406|09:34:47|E|208.000000|7.750000||
B|FLY|20260406|09:34:47|S|88.000000|33.610000||
B|GOOG|20260406|09:34:47|S|1.000000|296.030000||
B|NBIS|20260406|09:34:47|S|300.000000|111.410000||
B|NVDA|20260406|09:34:47|S|3.000000|177.215000||
B|ORCL|20260406|09:34:47|S|15.000000|146.555000||
B|PL|20260406|09:34:47|S|75.000000|35.310000||
B|SMR|20260406|09:34:47|S|300.000000|10.219700||
B|SNDK|20260406|09:34:47|S|1.000000|727.009000||
B|SWMR|20260406|09:34:47|S|10.000000|56.940000||
B|BMNR|20260406|09:34:48|S|500.000000|20.250700||
B|CLX|20260406|09:34:48|S|20.000000|100.670000||
B|CRWV|20260406|09:34:48|S|679.000000|81.590000||
B|CRWV|20260406|09:34:48|S|800.000000|81.550000||
B|MLEC|20260406|09:34:48|S|10.000000|9.060000||
B|MSTR|20260406|09:34:48|S|3.000000|124.744100||
B|MSTU|20260406|09:34:48|S|1600.000000|4.209300||
B|MU|20260406|09:34:48|S|10.000000|376.030000||
B|NFLX|20260406|09:34:48|S|200.000000|100.620000||
B|SGML|20260406|09:34:48|S|100.000000|13.790000||
B|SKYT|20260406|09:34:48|S|12.000000|28.770000||
B|TSLA|20260406|09:34:48|S|20.000000|366.785000||
B|TSLA|20260406|09:34:48|S|80.000000|366.785000||
B|WELL|20260406|09:34:48|S|127.000000|201.680000||
B|AMD|20260406|09:34:49|S|50.000000|225.310000||
B|CRWV|20260406|09:34:49|S|100.000000|81.510000||
B|ETHA|20260406|09:34:49|S|100.000000|16.220000||
B|ETHA|20260406|09:34:49|S|100.000000|16.220000||
B|ETHA|20260406|09:34:49|S|200.000000|16.220000||
B|KTUP|20260406|09:34:49|S|6.000000|15.960000||
B|LITE|20260406|09:34:49|S|3.000000|817.630000||
B|MRVL|20260406|09:34:49|S|23.000000|111.228300||
B|NFLX|20260406|09:34:49|S|50.000000|100.659300||
B|PFE|20260406|09:34:49|S|40.000000|28.025000||
B|TSLQ|20260406|09:34:49|S|100.000000|24.960000||
B|WBUY|20260406|09:34:49|S|596.000000|1.260000||
B|AAOI|20260406|09:34:50|S|10.000000|115.830000||
B|AEHR|20260406|09:34:50|S|1500.000000|45.030000||
B|CSTM|20260406|09:34:50|S|700.000000|27.230000||
B|IBIT|20260406|09:34:50|S|2.000000|39.375000||
B|INTC|20260406|09:34:50|S|150.000000|52.110000||
B|INTC|20260406|09:34:50|S|150.000000|52.110000||
B|KWEB|20260406|09:34:50|S|1173.000000|28.185000||
B|MU|20260406|09:34:50|S|20.000000|375.760000||
B|MU|20260406|09:34:50|S|31.000000|375.960000||
B|MU|20260406|09:34:50|S|175.000000|375.775000||
B|NBIS|20260406|09:34:50|S|50.000000|111.345500||
B|NBIS|20260406|09:34:50|S|50.000000|111.350000||
B|SGML|20260406|09:34:50|S|1100.000000|13.810000||
B|TSLA|20260406|09:34:50|S|150.000000|367.030000||
B|VGT|20260406|09:34:50|S|1.000000|717.260000||
B|AEHR|20260406|09:34:51|S|200.000000|45.230000||
B|AEHR|20260406|09:34:51|S|200.000000|45.430000||
B|ALTO|20260406|09:34:51|S|260.000000|4.655000||
B|AVGO|20260406|09:34:51|S|300.000000|313.450000||
B|ETHA|20260406|09:34:51|S|100.000000|16.220000||
B|GE|20260406|09:34:51|S|1.000000|280.180000||
B|IDV|20260406|09:34:51|S|5.000000|42.855000||
B|LUNR|20260406|09:34:51|S|37.000000|23.810000||
B|MCFT|20260406|09:34:51|S|2.000000|20.550000||
B|MNDY|20260406|09:34:51|S|99.000000|67.520000||
B|NVNI|20260406|09:34:51|E|8000.000000|0.979900||
B|ROST|20260406|09:34:51|S|50.000000|219.660000||
B|TIGO|20260406|09:34:51|S|141.000000|80.284100||
B|TSLT|20260406|09:34:51|E|50.000000|16.460000||
B|VT|20260406|09:34:51|S|15.000000|139.848600||
B|ZM|20260406|09:34:51|S|300.000000|82.460000||
B|ZM|20260406|09:34:51|S|999.000000|82.390000||
B|AEHR|20260406|09:34:52|S|200.000000|45.340000||
B|ALAB|20260406|09:34:52|S|20.000000|119.870000||
B|APLX|20260406|09:34:52|S|19.000000|12.890000||
B|AXTI|20260406|09:34:52|S|160.000000|46.000000||
B|CRDO|20260406|09:34:52|S|4.000000|104.094900||
B|GLW|20260406|09:34:52|S|100.000000|148.150000||
B|MU|20260406|09:34:52|S|100.000000|375.770000||
B|OXY|20260406|09:34:52|S|200.000000|63.188500||
B|SKYT|20260406|09:34:52|S|12.000000|28.770000||
B|SPXS|20260406|09:34:52|S|60.000000|39.249300||
B|WULF|20260406|09:34:52|S|500.000000|15.320000||
B|AEHR|20260406|09:34:53|S|4.000000|45.350000||
B|CACI|20260406|09:34:53|S|1.000000|573.440000||
B|CRCL|20260406|09:34:53|S|10.000000|93.370000||
B|EXR|20260406|09:34:53|S|1.000000|133.690000||
B|INTC|20260406|09:34:53|S|190.000000|52.130000||
B|LITE|20260406|09:34:53|S|15.000000|818.220000||
B|LITE|20260406|09:34:53|S|15.000000|818.220000||
B|META|20260406|09:34:53|S|17.000000|581.210000||
B|MPWR|20260406|09:34:53|S|1.000000|1143.460000||
B|PFE|20260406|09:34:53|S|1.000000|28.035000||
B|PLUG|20260406|09:34:53|S|600.000000|2.550000||
B|SLV|20260406|09:34:53|S|21.000000|65.890000||
B|SOFI|20260406|09:34:53|S|490.000000|16.140000||
B|SQQQ|20260406|09:34:53|S|980.000000|75.995000||
B|STX|20260406|09:34:53|S|10.000000|461.850000||
B|UMAC|20260406|09:34:53|S|188.000000|14.200000||
B|UMAC|20260406|09:34:53|S|200.000000|14.190000||
B|A|20260406|09:34:54|S|4.000000|114.520000||
B|AAOI|20260406|09:34:54|S|5.000000|116.120000||
B|AMZN|20260406|09:34:54|S|2.000000|210.630000||
B|BE|20260406|09:34:54|S|2.000000|137.600000||
B|CVS|20260406|09:34:54|S|3.000000|73.120000||
B|HOOD|20260406|09:34:54|S|2.000000|69.468300||
B|LITE|20260406|09:34:54|S|70.000000|818.220000||
B|MU|20260406|09:34:54|S|13.000000|376.160000||
B|MU|20260406|09:34:54|S|50.000000|376.359000||
B|SNDK|20260406|09:34:54|S|10.000000|728.681000||
B|SNDK|20260406|09:34:54|S|10.000000|728.690000||
B|SNDK|20260406|09:34:54|S|12.000000|728.520000||
B|SNDK|20260406|09:34:54|S|14.000000|728.090000||
B|TEAM|20260406|09:34:54|S|8.000000|68.030000||
B|VRDN|20260406|09:34:54|S|100.000000|17.170000||
B|WDC|20260406|09:34:54|S|19.000000|305.130000||
B|AAPL|20260406|09:34:55|S|100.000000|258.110000||
B|AAPL|20260406|09:34:55|S|600.000000|258.100000||
B|AIXI|20260406|09:34:55|S|60.000000|0.296300||
B|APP|20260406|09:34:55|S|50.000000|402.560000||
B|AUR|20260406|09:34:55|S|1000.000000|4.249300||
B|B|20260406|09:34:55|S|9.000000|41.531400||
B|LUMN|20260406|09:34:55|S|10.000000|6.990000||
B|LUNR|20260406|09:34:55|S|100.000000|23.778300||
B|META|20260406|09:34:55|S|1.000000|581.200000||
B|MSFT|20260406|09:34:55|S|1.000000|372.650000||
B|MSFT|20260406|09:34:55|S|100.000000|372.600000||
B|MU|20260406|09:34:55|S|35.000000|376.472500||
B|NBIS|20260406|09:34:55|S|5.000000|111.379900||
B|NFLX|20260406|09:34:55|S|0.500000|100.630000||
B|RKLB|20260406|09:34:55|S|20.000000|69.050000||
B|STX|20260406|09:34:55|S|4.000000|461.580000||
B|B|20260406|09:34:56|S|3.000000|41.545000||
B|BALY|20260406|09:34:56|S|100.000000|9.810000||
B|CRDO|20260406|09:34:56|S|2.000000|104.099000||
B|DY|20260406|09:34:56|S|50.000000|347.300000||
B|MU|20260406|09:34:56|S|100.000000|376.450000||
B|ORCL|20260406|09:34:56|S|5.000000|146.640000||
B|PG|20260406|09:34:56|S|10.000000|142.580000||
B|PGY|20260406|09:34:56|S|50.000000|12.020000||
B|QURE|20260406|09:34:56|S|93.000000|17.330000||
B|RKLB|20260406|09:34:56|S|1000.000000|69.020000||
B|TSEM|20260406|09:34:56|S|100.000000|200.880000||
B|UVIX|20260406|09:34:56|S|50.000000|8.179300||
B|VALE|20260406|09:34:56|S|1.000000|16.285000||
B|VALE|20260406|09:34:56|S|6.000000|16.285000||
B|VELO|20260406|09:34:56|S|20.000000|10.300000||
B|VYM|20260406|09:34:56|S|5.000000|148.090000||
B|AAOI|20260406|09:34:57|S|200.000000|116.030000||
B|AIXI|20260406|09:34:57|S|2000.000000|0.293100||
B|BTBD|20260406|09:34:57|S|86.000000|2.400000||
B|CRM|20260406|09:34:57|S|100.000000|185.800000||
B|CRM|20260406|09:34:57|S|414.000000|185.805000||
B|CRWV|20260406|09:34:57|S|20.000000|81.520000||
B|CRWV|20260406|09:34:57|S|100.000000|81.520000||
B|GRML|20260406|09:34:57|E|316.000000|0.370300||
B|NVDA|20260406|09:34:57|S|5.000000|177.230000||
B|NVDA|20260406|09:34:57|S|50.000000|177.230000||
B|PFE|20260406|09:34:57|S|100.000000|28.030000||
B|PFE|20260406|09:34:57|S|400.000000|28.025000||
B|PLTR|20260406|09:34:57|S|482.000000|149.750000||
B|RKT|20260406|09:34:57|S|500.000000|15.029900||
B|VALE|20260406|09:34:57|S|1.000000|16.285000||
B|AAPL|20260406|09:34:58|S|20.000000|258.017900||
B|AAPL|20260406|09:34:58|S|20.000000|258.020000||
B|ARM|20260406|09:34:58|S|100.000000|150.670000||
B|C|20260406|09:34:58|S|77.000000|117.260000||
B|CVNA|20260406|09:34:58|S|5.000000|309.080000||
B|DBA|20260406|09:34:58|S|200.000000|27.185000||
B|FIVE|20260406|09:34:58|S|5.000000|237.920000||
B|FXI|20260406|09:34:58|S|100.000000|35.570000||
B|INTC|20260406|09:34:58|S|60.000000|52.120000||
B|META|20260406|09:34:58|S|52.000000|581.190000||
B|META|20260406|09:34:58|S|122.000000|581.180000||
B|MO|20260406|09:34:58|S|300.000000|65.905000||
B|MU|20260406|09:34:58|S|35.000000|376.610000||
B|RDDT|20260406|09:34:58|S|40.000000|139.590000||
B|SOXS|20260406|09:34:58|S|100.000000|34.230000||
B|TUR|20260406|09:34:58|S|1.000000|39.138000||
B|VIAV|20260406|09:34:58|S|500.000000|37.680000||
B|AESI|20260406|09:34:59|S|100.000000|11.220000||
B|AIB|20260406|09:34:59|S|2.000000|1.629900||
B|BW|20260406|09:34:59|S|100.000000|16.960000||
B|CL|20260406|09:34:59|S|14.000000|84.940000||
B|ETH|20260406|09:34:59|S|50.000000|20.360000||
B|INTC|20260406|09:34:59|S|100.000000|52.120000||
B|IREN|20260406|09:34:59|S|40.000000|35.450000||
B|MCHI|20260406|09:34:59|S|1600.000000|55.875000||
B|NBIS|20260406|09:34:59|S|25.000000|111.170000||
B|NBIS|20260406|09:34:59|S|72.000000|111.200000||
B|RKLB|20260406|09:34:59|S|36.000000|68.940000||
B|SMR|20260406|09:34:59|S|10.000000|10.209800||
B|TSLL|20260406|09:34:59|S|900.000000|11.795000||
B|TSM|20260406|09:34:59|S|53.000000|342.360000||
B|A|20260406|09:35:00|S|4.000000|114.440000||
B|AAOI|20260406|09:35:00|S|200.000000|115.880000||
B|ATMU|20260406|09:35:00|S|100.000000|59.830000||
B|ATMU|20260406|09:35:00|S|200.000000|59.790000||
B|CRDO|20260406|09:35:00|S|300.000000|104.110000||
B|DRAM|20260406|09:35:00|S|100.000000|29.855000||
B|EC|20260406|09:35:00|S|30.000000|15.220000||
B|GLW|20260406|09:35:00|S|7.000000|148.290000||
B|HOOD|20260406|09:35:00|S|300.000000|69.515000||
B|IBRX|20260406|09:35:00|S|500.000000|7.519000||
B|INTC|20260406|09:35:00|S|100.000000|52.180000||
B|MLEC|20260406|09:35:00|S|60.000000|9.110000||
B|MSFT|20260406|09:35:00|S|1.000000|372.820000||
B|NVO|20260406|09:35:00|S|900.000000|37.330000||
B|OXY|20260406|09:35:00|S|900.000000|63.126900||
B|TEAM|20260406|09:35:00|S|3500.000000|68.160000||
B|TSLL|20260406|09:35:00|S|615.000000|11.800000||
B|WING|20260406|09:35:00|S|3.000000|153.700000||
B|WRB|20260406|09:35:00|S|2.000000|65.650000||
B|XOM|20260406|09:35:00|S|86.000000|161.277600||
B|AAOI|20260406|09:35:01|S|100.000000|115.800000||
B|ABBV|20260406|09:35:01|S|14.000000|207.040000||
B|AIB|20260406|09:35:01|S|50.000000|1.629800||
B|AMD|20260406|09:35:01|S|260.000000|225.440000||
B|ASG|20260406|09:35:01|S|4158.000000|4.830000||
B|AUGO|20260406|09:35:01|S|28.000000|88.990000||
B|BTSG|20260406|09:35:01|S|117.000000|42.960000||
B|FCX|20260406|09:35:01|S|50.000000|61.558100||
B|GEV|20260406|09:35:01|S|22.000000|909.340000||
B|HUT|20260406|09:35:01|S|100.000000|49.420000||
B|LITE|20260406|09:35:01|S|6.000000|821.270000||
B|MRVL|20260406|09:35:01|S|30.000000|111.218300||
B|NBIS|20260406|09:35:01|S|72.000000|111.250000||
B|NKE|20260406|09:35:01|S|2.000000|44.207100||
B|ONDS|20260406|09:35:01|S|6.000000|9.750000||
B|RCAT|20260406|09:35:01|S|356.000000|13.370000||
B|SNDK|20260406|09:35:01|S|13.000000|728.590000||
B|STX|20260406|09:35:01|S|85.000000|461.510000||
B|T|20260406|09:35:01|S|1.000000|28.329300||
B|TMUS|20260406|09:35:01|S|8.000000|199.990000||
B|TQQQ|20260406|09:35:01|S|130.000000|44.088100||
B|TSLA|20260406|09:35:01|S|5.000000|367.375000||
B|VRT|20260406|09:35:01|S|49.000000|265.110000||
B|VSEC|20260406|09:35:01|S|1.000000|188.560000||
B|ZM|20260406|09:35:01|S|2.000000|82.330000||
B|ZM|20260406|09:35:01|S|2.000000|82.330000||
B|ZM|20260406|09:35:01|S|2.000000|82.330000||
B|AAOI|20260406|09:35:02|S|40.000000|115.950000||
B|ACMR|20260406|09:35:02|S|3.000000|41.340000||
B|ACMR|20260406|09:35:02|S|4.000000|41.340000||
B|ALOY|20260406|09:35:02|S|2.000000|9.230000||
B|AXTI|20260406|09:35:02|S|50.000000|45.660000||
B|CORT|20260406|09:35:02|S|400.000000|42.070000||
B|CRCL|20260406|09:35:02|S|19.000000|93.535700||
B|CRM|20260406|09:35:02|S|66.000000|185.805000||
B|CVX|20260406|09:35:02|S|1.000000|199.380000||
B|GDX|20260406|09:35:02|S|35.000000|94.590000||
B|GDX|20260406|09:35:02|S|193.000000|94.610000||
B|GDX|20260406|09:35:02|S|200.000000|94.608200||
B|IREN|20260406|09:35:02|S|5.000000|35.520000||
B|ISRG|20260406|09:35:02|S|9.000000|451.540000||
B|RKLB|20260406|09:35:02|S|100.000000|69.080000||
B|SOXS|20260406|09:35:02|S|17.000000|34.210700||
B|SPY|20260406|09:35:02|S|1.000000|657.330000||
B|TQQQ|20260406|09:35:02|S|100.000000|44.075000||
B|TQQQ|20260406|09:35:02|S|400.000000|44.077400||
B|VSAT|20260406|09:35:02|S|14.000000|54.330000||
B|VXX|20260406|09:35:02|S|100.000000|34.480000||
B|VXX|20260406|09:35:02|S|100.000000|34.480000||
B|VXX|20260406|09:35:02|S|100.000000|34.485000||
B|VXX|20260406|09:35:02|S|100.000000|34.485000||
B|VXX|20260406|09:35:02|S|178.000000|34.485000||
B|AAOI|20260406|09:35:03|S|23.000000|115.969400||
B|AAOI|20260406|09:35:03|S|100.000000|115.870000||
B|AAOI|20260406|09:35:03|S|300.000000|116.000000||
B|APD|20260406|09:35:03|S|4.000000|290.480000||
B|AXR|20260406|09:35:03|S|9.000000|27.720000||
B|B|20260406|09:35:03|S|14.000000|41.571400||
B|BA|20260406|09:35:03|S|20.000000|207.790000||
B|CIEN|20260406|09:35:03|S|1.000000|452.860000||
B|CNQ|20260406|09:35:03|S|10.000000|47.890000||
B|CRAK|20260406|09:35:03|S|10.000000|48.994300||
B|DUK|20260406|09:35:03|S|4.000000|132.160000||
B|FCUV|20260406|09:35:03|S|20.000000|7.740000||
B|GDX|20260406|09:35:03|S|193.000000|94.620000||
B|GLD|20260406|09:35:03|S|4.000000|429.140000||
B|HAE|20260406|09:35:03|S|2.000000|56.900000||
B|HMY|20260406|09:35:03|S|7.000000|16.061200||
B|HMY|20260406|09:35:03|S|12.000000|16.061200||
B|IREN|20260406|09:35:03|S|160.000000|35.512700||
B|IREN|20260406|09:35:03|S|1045.000000|35.520000||
B|KKR|20260406|09:35:03|S|20.000000|90.920000||
B|LNGX|20260406|09:35:03|S|17.000000|46.060000||
B|LUNR|20260406|09:35:03|S|200.000000|23.820000||
B|NOW|20260406|09:35:03|S|19.000000|101.515000||
B|PROP|20260406|09:35:03|S|100.000000|2.345000||
B|RIVN|20260406|09:35:03|S|1.000000|15.610000||
B|SPRC|20260406|09:35:03|S|12.000000|3.630000||
B|STX|20260406|09:35:03|S|3.000000|461.505000||
B|XOM|20260406|09:35:03|S|7.000000|161.170000||
B|APLD|20260406|09:35:04|S|48.000000|26.005000||
B|ARR|20260406|09:35:04|S|800.000000|17.235000||
B|AVGO|20260406|09:35:04|S|2.000000|313.600000||
B|BMNR|20260406|09:35:04|S|100.000000|20.335000||
B|CRDO|20260406|09:35:04|S|300.000000|104.370000||
B|EDRY|20260406|09:35:04|S|1.000000|19.800000||
B|FCUV|20260406|09:35:04|E|490.000000|7.775000||
B|GOOG|20260406|09:35:04|S|17.000000|296.080000||
B|INNV|20260406|09:35:04|S|5.000000|7.630000||
B|PFS|20260406|09:35:04|S|288.000000|21.240000||
B|RIOT|20260406|09:35:04|S|700.000000|13.500000||
B|T|20260406|09:35:04|S|3.000000|28.330700||
B|TECL|20260406|09:35:04|S|50.000000|94.140000||
B|VALE|20260406|09:35:04|S|2.000000|16.280000||
B|WMT|20260406|09:35:04|S|5.000000|126.120000||
B|XOM|20260406|09:35:04|S|11.000000|161.120000||
B|AAOI|20260406|09:35:05|S|2.000000|116.030000||
B|AAOI|20260406|09:35:05|S|19.000000|116.000000||
B|AIB|20260406|09:35:05|S|300.000000|1.639800||
B|ALAB|20260406|09:35:05|S|58.000000|120.200000||
B|AMC|20260406|09:35:05|S|1500.000000|1.230000||
B|CBU|20260406|09:35:05|S|1.000000|59.480000||
B|ETHD|20260406|09:35:05|S|42.000000|59.190000||
B|FRO|20260406|09:35:05|S|100.000000|35.870000||
B|FRO|20260406|09:35:05|S|1000.000000|35.870000||
B|INTC|20260406|09:35:05|S|100.000000|52.150000||
B|LWLG|20260406|09:35:05|S|80.000000|8.670000||
B|ONDS|20260406|09:35:05|S|30.000000|9.805000||
B|PAGS|20260406|09:35:05|S|8.000000|10.550000||
B|PANW|20260406|09:35:05|S|27.000000|162.580000||
B|QQQ|20260406|09:35:05|S|2.000000|588.175000||
B|QUBT|20260406|09:35:05|S|1.000000|7.025100||
B|RCAX|20260406|09:35:05|S|100.000000|14.230000||
B|SEDG|20260406|09:35:05|S|300.000000|48.150000||
B|SGOV|20260406|09:35:05|S|50.000000|100.440000||
B|T|20260406|09:35:05|S|1.000000|28.330700||
B|TQQQ|20260406|09:35:05|S|110.000000|44.048100||
B|A|20260406|09:35:06|S|5.000000|114.490000||
B|AAOI|20260406|09:35:06|S|10.000000|115.870000||
B|ASTS|20260406|09:35:06|S|300.000000|96.430000||
B|CRCG|20260406|09:35:06|S|2600.000000|2.609700||
B|CWEN|20260406|09:35:06|S|20.000000|40.690000||
B|DIS|20260406|09:35:06|S|1.000000|96.646200||
B|LRCX|20260406|09:35:06|S|4.000000|221.020000||
B|MU|20260406|09:35:06|S|100.000000|376.240000||
B|MU|20260406|09:35:06|S|120.000000|376.230000||
B|NBIS|20260406|09:35:06|S|50.000000|111.230000||
B|NVDA|20260406|09:35:06|S|9.000000|177.135000||
B|RDDT|20260406|09:35:06|S|100.000000|139.800000||
B|RGTI|20260406|09:35:06|S|1.000000|14.412500||
B|RGTI|20260406|09:35:06|S|1.000000|14.412500||
B|RIOT|20260406|09:35:06|S|2000.000000|13.540000||
B|RIOT|20260406|09:35:06|S|2000.000000|13.540000||
B|RIOT|20260406|09:35:06|S|5300.000000|13.540000||
B|RKLB|20260406|09:35:06|S|38.000000|69.085000||
B|STX|20260406|09:35:06|S|1.000000|461.380000||
B|STX|20260406|09:35:06|S|2.000000|461.970000||
B|STX|20260406|09:35:06|S|48.000000|461.971000||
B|TAP|20260406|09:35:06|S|16.000000|43.880000||
B|TQQQ|20260406|09:35:06|S|100.000000|44.055000||
B|TSLA|20260406|09:35:06|S|27.000000|367.490000||
B|UDOW|20260406|09:35:06|S|5.000000|50.675000||
B|AMC|20260406|09:35:07|S|500.000000|1.235000||
B|AVGO|20260406|09:35:07|S|2.000000|313.410000||
B|COHR|20260406|09:35:07|S|100.000000|265.130000||
B|FLY|20260406|09:35:07|S|400.000000|33.680000||
B|INTC|20260406|09:35:07|S|100.000000|52.140000||
B|INTC|20260406|09:35:07|S|100.000000|52.141100||
B|INTC|20260406|09:35:07|S|128.000000|52.140000||
B|KLAC|20260406|09:35:07|S|1.000000|1539.920000||
B|LWLG|20260406|09:35:07|S|35.000000|8.680000||
B|LWLG|20260406|09:35:07|S|200.000000|8.687500||
B|MRVL|20260406|09:35:07|S|9.000000|111.107600||
B|PAYX|20260406|09:35:07|S|100.000000|90.680000||
B|RDDT|20260406|09:35:07|S|2.000000|140.100000||
B|RDDT|20260406|09:35:07|S|200.000000|140.090000||
B|RGTI|20260406|09:35:07|S|1.000000|14.412500||
B|RGTI|20260406|09:35:07|S|1.000000|14.412500||
B|RIOT|20260406|09:35:07|S|2000.000000|13.550000||
B|RTX|20260406|09:35:07|S|25.000000|196.560000||
B|TSLA|20260406|09:35:07|S|130.000000|367.490000||
B|UNH|20260406|09:35:07|S|5.000000|279.150000||
B|WAL|20260406|09:35:07|S|3.000000|72.690000||
B|WING|20260406|09:35:07|S|10.000000|153.050000||
B|WW|20260406|09:35:07|S|100.000000|13.150000||
B|AIB|20260406|09:35:08|S|140.000000|1.639800||
B|CGC|20260406|09:35:08|S|100.000000|1.025000||
B|CRDO|20260406|09:35:08|S|298.000000|104.410000||
B|FJET|20260406|09:35:08|S|15.000000|6.690000||
B|MEXX|20260406|09:35:08|S|100.000000|31.680000||
B|MRVL|20260406|09:35:08|S|200.000000|111.185800||
B|MU|20260406|09:35:08|S|20.000000|376.280000||
B|NBIS|20260406|09:35:08|S|95.000000|111.320000||
B|PHAR|20260406|09:35:08|S|50.000000|16.800000||
B|PLTR|20260406|09:35:08|S|1.000000|149.740000||
B|SPY|20260406|09:35:08|S|30.000000|657.285000||
B|WM|20260406|09:35:08|S|4.000000|234.451000||
B|YINN|20260406|09:35:08|S|100.000000|31.870700||
B|ZSPC|20260406|09:35:08|E|500.000000|0.107800||
B|AAOI|20260406|09:35:09|S|39.000000|115.900000||
B|BNO|20260406|09:35:09|S|164.000000|54.460000||
B|CDNS|20260406|09:35:09|S|10.000000|276.860000||
B|CRWG|20260406|09:35:09|S|200.000000|2.630000||
B|EBMT|20260406|09:35:09|S|100.000000|21.250000||
B|GOOGL|20260406|09:35:09|S|2.000000|297.310000||
B|INTC|20260406|09:35:09|S|25.000000|52.153300||
B|JNJ|20260406|09:35:09|S|9.000000|242.260000||
B|JNJ|20260406|09:35:09|S|9.000000|242.267000||
B|JPM|20260406|09:35:09|S|6.000000|295.267600||
B|MELI|20260406|09:35:09|S|1.000000|1713.080000||
B|MRVL|20260406|09:35:09|S|162.000000|111.218200||
B|MU|20260406|09:35:09|S|10.000000|376.340000||
B|NBIL|20260406|09:35:09|E|1.000000|11.870000||
B|NU|20260406|09:35:09|S|76.000000|14.320000||
B|NVDA|20260406|09:35:09|S|20.000000|177.075000||
B|NVDA|20260406|09:35:09|S|80.000000|177.061000||
B|PL|20260406|09:35:09|S|5.000000|35.300000||
B|PLTR|20260406|09:35:09|S|104.000000|149.690000||
B|QLYS|20260406|09:35:09|S|1.000000|87.980000||
B|SNDK|20260406|09:35:09|S|50.000000|727.470000||
B|USO|20260406|09:35:09|S|200.000000|138.408800||
B|AAPL|20260406|09:35:10|S|52.000000|257.760000||
B|AIB|20260406|09:35:10|S|100.000000|1.639900||
B|AIS|20260406|09:35:10|S|1.000000|44.165000||
B|CRWD|20260406|09:35:10|S|20.000000|399.750000||
B|CVX|20260406|09:35:10|S|1.000000|199.350000||
B|CVX|20260406|09:35:10|S|2.000000|199.164200||
B|DLTR|20260406|09:35:10|S|11.000000|109.760000||
B|EBMT|20260406|09:35:10|S|20.000000|21.250000||
B|EWZ|20260406|09:35:10|S|12.000000|38.699300||
B|LIN|20260406|09:35:10|S|3.000000|500.620000||
B|MLEC|20260406|09:35:10|S|100.000000|9.100000||
B|MU|20260406|09:35:10|S|1.000000|376.420000||
B|MU|20260406|09:35:10|S|10.000000|376.005700||
B|MU|20260406|09:35:10|S|100.000000|376.105000||
B|NVDA|20260406|09:35:10|S|30.000000|177.055000||
B|PATH|20260406|09:35:10|S|25.000000|11.170000||
B|PL|20260406|09:35:10|S|25.000000|35.270000||
B|RDDT|20260406|09:35:10|S|100.000000|140.210000||
B|T|20260406|09:35:10|S|90.000000|28.339300||
B|TEM|20260406|09:35:10|S|10.000000|47.927600||
B|UNP|20260406|09:35:10|S|2.000000|243.500000||
B|AAOI|20260406|09:35:11|S|90.000000|115.900000||
B|AMD|20260406|09:35:11|S|3.000000|225.080000||
B|AMD|20260406|09:35:11|S|10.000000|225.080000||
B|APEI|20260406|09:35:11|S|100.000000|57.425000||
B|CLS|20260406|09:35:11|S|100.000000|300.730000||
B|EGAN|20260406|09:35:11|S|1.000000|7.895000||
B|ES|20260406|09:35:11|S|2.000000|69.720000||
B|GLXY|20260406|09:35:11|S|1000.000000|17.890000||
B|JBS|20260406|09:35:11|S|5500.000000|17.840000||
B|MSFT|20260406|09:35:11|S|1.000000|372.870000||
B|MSTX|20260406|09:35:11|S|400.000000|19.490000||
B|MSTX|20260406|09:35:11|S|1245.000000|19.487900||
B|MU|20260406|09:35:11|S|32.000000|376.400000||
B|NFLX|20260406|09:35:11|S|1.000000|100.440000||
B|NTR|20260406|09:35:11|S|44.000000|76.490000||
B|NVDA|20260406|09:35:11|S|250.000000|177.020000||
B|NVDL|20260406|09:35:11|S|70.000000|74.680000||
B|PFE|20260406|09:35:11|S|6.000000|27.965000||
B|PIPR|20260406|09:35:11|S|80.000000|78.730000||
B|PIPR|20260406|09:35:11|S|200.000000|78.710000||
B|PIPR|20260406|09:35:11|S|600.000000|78.700000||
B|RDW|20260406|09:35:11|S|800.000000|9.929100||
B|SMH|20260406|09:35:11|S|2.000000|396.310000||
B|STX|20260406|09:35:11|S|20.000000|462.510000||
B|TSLL|20260406|09:35:11|S|70.000000|11.797200||
B|TSM|20260406|09:35:11|S|30.000000|342.450000||
B|VGNT|20260406|09:35:11|S|100.000000|28.060000||
B|VRT|20260406|09:35:11|S|50.000000|265.300000||
B|VTI|20260406|09:35:11|S|1.000000|324.615000||
B|WMT|20260406|09:35:11|S|6.000000|126.200000||
B|AXTI|20260406|09:35:12|S|100.000000|45.760000||
B|CRDO|20260406|09:35:12|S|298.000000|104.400000||
B|CRNX|20260406|09:35:12|S|12.000000|37.750000||
B|CTW|20260406|09:35:12|S|100.000000|2.330000||
B|ETHA|20260406|09:35:12|S|1466.000000|16.240000||
B|FRO|20260406|09:35:12|S|100.000000|35.880000||
B|MSTR|20260406|09:35:12|S|122.000000|125.380000||
B|MU|20260406|09:35:12|S|25.000000|376.560000||
B|MU|20260406|09:35:12|S|25.000000|376.660000||
B|MU|20260406|09:35:12|S|100.000000|376.540000||
B|MU|20260406|09:35:12|S|100.000000|376.565000||
B|NBIX|20260406|09:35:12|S|109.000000|129.170000||
B|NVTS|20260406|09:35:12|S|50.000000|9.027400||
B|OGS|20260406|09:35:12|S|1.000000|88.710000||
B|PYPL|20260406|09:35:12|S|1.000000|45.855000||
B|RZLV|20260406|09:35:12|S|11.000000|3.225000||
B|TRON|20260406|09:35:12|S|500.000000|2.390000||
B|USO|20260406|09:35:12|S|50.000000|138.319900||
B|VIRT|20260406|09:35:12|S|15.000000|46.960000||
B|WULF|20260406|09:35:12|S|100.000000|15.410000||
B|WULF|20260406|09:35:12|S|200.000000|15.410000||
B|AAOI|20260406|09:35:13|S|50.000000|115.990000||
B|AMD|20260406|09:35:13|S|100.000000|225.070000||
B|ASST|20260406|09:35:13|S|900.000000|10.251700||
B|BE|20260406|09:35:13|S|50.000000|137.901000||
B|BK|20260406|09:35:13|S|20.000000|123.270000||
B|CRCL|20260406|09:35:13|S|33.000000|94.090000||
B|CSIQ|20260406|09:35:13|S|100.000000|13.130000||
B|GOOG|20260406|09:35:13|S|15.000000|295.990000||
B|GOOG|20260406|09:35:13|S|55.000000|295.990000||
B|INTC|20260406|09:35:13|S|100.000000|52.210000||
B|IPAR|20260406|09:35:13|S|200.000000|90.180000||
B|LITE|20260406|09:35:13|S|2.000000|820.780000||
B|LMT|20260406|09:35:13|S|8.000000|627.060000||
B|LUNR|20260406|09:35:13|S|10.000000|23.768300||
B|MU|20260406|09:35:13|S|15.000000|377.050000||
B|MU|20260406|09:35:13|S|50.000000|376.790000||
B|PAAS|20260406|09:35:13|S|34.000000|56.040000||
B|POWL|20260406|09:35:13|S|13.000000|182.750000||
B|RSG|20260406|09:35:13|S|1.000000|222.771000||
B|SOFX|20260406|09:35:13|S|200.000000|9.738800||
B|SPYM|20260406|09:35:13|S|100.000000|77.385000||
B|TSLA|20260406|09:35:13|S|20.000000|367.441700||
B|TSLA|20260406|09:35:13|S|80.000000|367.460000||
B|VOO|20260406|09:35:13|S|1.000000|604.430000||
B|XOM|20260406|09:35:13|S|17.000000|160.980000||
B|AMD|20260406|09:35:14|S|100.000000|225.070000||
B|ARM|20260406|09:35:14|S|150.000000|151.210000||
B|AXTI|20260406|09:35:14|E|20.000000|45.700000||
B|CBRL|20260406|09:35:14|S|100.000000|28.750000||
B|CGEM|20260406|09:35:14|S|469.000000|14.860000||
B|CSX|20260406|09:35:14|S|36.000000|41.205000||
B|GILT|20260406|09:35:14|S|50.000000|17.840000||
B|IPAR|20260406|09:35:14|S|200.000000|90.570000||
B|MSFT|20260406|09:35:14|S|1.000000|373.060000||
B|MU|20260406|09:35:14|S|3.000000|376.890000||
B|NKE|20260406|09:35:14|S|200.000000|44.310000||
B|NKE|20260406|09:35:14|S|700.000000|44.310000||
B|NVDA|20260406|09:35:14|S|169.000000|177.055000||
B|QS|20260406|09:35:14|S|1899.000000|6.449300||
B|AAOI|20260406|09:35:15|S|50.000000|115.741000||
B|AAPU|20260406|09:35:15|S|10.000000|28.910900||
B|ASTS|20260406|09:35:15|S|400.000000|96.155000||
B|BNAI|20260406|09:35:15|S|58.000000|42.950000||
B|FIVE|20260406|09:35:15|S|2.000000|238.391000||
B|HOOD|20260406|09:35:15|S|50.000000|69.790000||
B|IREN|20260406|09:35:15|S|3.000000|35.520000||
B|KTOS|20260406|09:35:15|S|100.000000|71.750000||
B|MSFT|20260406|09:35:15|S|1.000000|373.050000||
B|MU|20260406|09:35:15|S|3.000000|376.780000||
B|MU|20260406|09:35:15|S|75.000000|376.970000||
B|OKLO|20260406|09:35:15|S|125.000000|49.100000||
B|PANW|20260406|09:35:15|S|50.000000|162.882500||
B|SHNY|20260406|09:35:15|S|45.000000|13.704800||
B|STT|20260406|09:35:15|S|31.000000|130.845000||
B|UUUU|20260406|09:35:15|S|80.000000|17.838800||
B|AAL|20260406|09:35:16|S|1.000000|10.900000||
B|AAPL|20260406|09:35:16|S|23.000000|257.790000||
B|AGL|20260406|09:35:16|S|15.000000|10.820000||
B|ANNA|20260406|09:35:16|S|100.000000|7.560000||
B|BRX|20260406|09:35:16|S|46.000000|28.820000||
B|CRDO|20260406|09:35:16|S|300.000000|104.400000||
B|CVX|20260406|09:35:16|S|1.000000|199.050000||
B|FRMI|20260406|09:35:16|S|7.000000|5.550000||
B|GLXY|20260406|09:35:16|S|200.000000|17.945000||
B|INTC|20260406|09:35:16|S|5.000000|52.250000||
B|IREN|20260406|09:35:16|S|50.000000|35.525000||
B|LITE|20260406|09:35:16|S|200.000000|820.480000||
B|MAR|20260406|09:35:16|S|13.000000|330.645000||
B|META|20260406|09:35:16|S|6.000000|582.410000||
B|ONDS|20260406|09:35:16|S|100.000000|9.810000||
B|RTX|20260406|09:35:16|S|9.000000|196.530000||
B|SNDK|20260406|09:35:16|S|25.000000|729.450000||
B|TMF|20260406|09:35:16|S|18.000000|36.179300||
B|TSLA|20260406|09:35:16|S|40.000000|367.680000||
B|TSLA|20260406|09:35:16|S|45.000000|367.680000||
B|VOO|20260406|09:35:16|S|1.000000|604.510000||
B|WBUY|20260406|09:35:16|S|200.000000|1.268300||
B|WULF|20260406|09:35:16|S|100.000000|15.410000||
B|ASTS|20260406|09:35:17|S|50.000000|96.130000||
B|AXTI|20260406|09:35:17|S|1.000000|45.900000||
B|BA|20260406|09:35:17|S|5.000000|207.970000||
B|FCUV|20260406|09:35:17|S|100.000000|7.690000||
B|GS|20260406|09:35:17|S|2.000000|869.325000||
B|GS|20260406|09:35:17|S|2.000000|869.325000||
B|IYRI|20260406|09:35:17|S|1.000000|47.910000||
B|LITE|20260406|09:35:17|S|2.000000|820.650000||
B|MEOH|20260406|09:35:17|S|10.000000|63.180000||
B|MRVL|20260406|09:35:17|S|180.000000|111.240000||
B|MSTR|20260406|09:35:17|S|2.000000|125.335000||
B|MU|20260406|09:35:17|S|100.000000|376.290000||
B|NFLX|20260406|09:35:17|S|200.000000|100.377200||
B|PL|20260406|09:35:17|S|23.000000|35.218100||
B|PLTR|20260406|09:35:17|S|39.000000|149.850000||
B|SMH|20260406|09:35:17|S|80.000000|396.170000||
B|AIB|20260406|09:35:18|S|896.000000|1.649800||
B|AMD|20260406|09:35:18|S|45.000000|224.870000||
B|AMD|20260406|09:35:18|S|105.000000|224.870000||
B|AMZN|20260406|09:35:18|S|6.000000|210.930000||
B|ASTS|20260406|09:35:18|S|16.000000|96.210000||
B|IEX|20260406|09:35:18|S|1.000000|189.490000||
B|MSTR|20260406|09:35:18|S|1.000000|125.320000||
B|MU|20260406|09:35:18|S|88.000000|376.450000||
B|ONDS|20260406|09:35:18|S|4107.000000|9.805000||
B|QCOM|20260406|09:35:18|S|9.000000|124.914400||
B|SGOV|20260406|09:35:18|S|38.000000|100.440000||
B|SNDK|20260406|09:35:18|S|1.000000|729.280000||
B|TSLA|20260406|09:35:18|S|75.000000|367.600000||
B|UCTT|20260406|09:35:18|S|4.000000|63.740000||
B|UVXY|20260406|09:35:18|S|78.000000|49.915000||
B|ZS|20260406|09:35:18|S|4.000000|139.756100||
B|ARKK|20260406|09:35:19|S|55.000000|69.555000||
B|ASTS|20260406|09:35:19|S|100.000000|96.320000||
B|BABA|20260406|09:35:19|S|100.000000|122.940000||
B|ENVA|20260406|09:35:19|S|1.000000|138.000000||
B|FCUV|20260406|09:35:19|S|4.000000|7.700000||
B|GVH|20260406|09:35:19|S|1.000000|2.520000||
B|HUT|20260406|09:35:19|S|11.000000|49.480000||
B|IAU|20260406|09:35:19|S|12.000000|87.919300||
B|MICC|20260406|09:35:19|S|20.000000|14.285000||
B|MRVL|20260406|09:35:19|S|10.000000|111.260000||
B|MSFT|20260406|09:35:19|S|120.000000|372.970000||
B|MSFT|20260406|09:35:19|S|200.000000|372.970000||
B|MU|20260406|09:35:19|S|20.000000|376.284300||
B|MU|20260406|09:35:19|S|200.000000|376.260000||
B|RBRK|20260406|09:35:19|S|10.000000|51.590000||
B|SLV|20260406|09:35:19|S|3.000000|65.945000||
B|SNDK|20260406|09:35:19|S|110.000000|728.620000||
B|SPGI|20260406|09:35:19|S|2.000000|431.070000||
B|SPY|20260406|09:35:19|S|1.000000|657.629300||
B|STX|20260406|09:35:19|S|10.000000|462.480000||
B|TSLL|20260406|09:35:19|S|50.000000|11.807900||
B|TVTX|20260406|09:35:19|S|300.000000|32.250000||
B|UVIX|20260406|09:35:19|S|20.000000|8.155000||
B|AAPL|20260406|09:35:20|S|4.000000|257.750000||
B|AMUU|20260406|09:35:20|S|10.000000|51.780000||
B|AXTI|20260406|09:35:20|S|200.000000|46.110000||
B|CRDO|20260406|09:35:20|S|300.000000|104.400000||
B|CYD|20260406|09:35:20|S|1.000000|39.690000||
B|GOOGL|20260406|09:35:20|S|2.000000|297.417600||
B|IEX|20260406|09:35:20|S|1.000000|189.490000||
B|IREN|20260406|09:35:20|S|400.000000|35.499100||
B|META|20260406|09:35:20|S|1.000000|582.470000||
B|MU|20260406|09:35:20|S|5.000000|376.310000||
B|MU|20260406|09:35:20|S|174.000000|376.330000||
B|MU|20260406|09:35:20|S|200.000000|376.310000||
B|MUX|20260406|09:35:20|S|192.000000|21.633300||
B|MUX|20260406|09:35:20|S|200.000000|21.580000||
B|PLTR|20260406|09:35:20|S|28.000000|149.920000||
B|RKLB|20260406|09:35:20|S|1.000000|68.810000||
B|RMAX|20260406|09:35:20|S|50.000000|5.680000||
B|ROKU|20260406|09:35:20|S|11.000000|99.410000||
B|SMTC|20260406|09:35:20|S|50.000000|84.850000||
B|AAL|20260406|09:35:21|S|1.000000|10.905000||
B|AAOI|20260406|09:35:21|S|70.000000|115.580000||
B|ALLE|20260406|09:35:21|S|1.000000|140.380000||
B|ANET|20260406|09:35:21|S|58.000000|128.190000||
B|DELL|20260406|09:35:21|S|10.000000|176.480000||
B|DNN|20260406|09:35:21|S|1589.000000|3.689300||
B|JPM|20260406|09:35:21|S|1.000000|295.590000||
B|META|20260406|09:35:21|S|18.000000|582.280000||
B|META|20260406|09:35:21|S|80.000000|582.370000||
B|MU|20260406|09:35:21|S|100.000000|375.755000||
B|NASA|20260406|09:35:21|S|400.000000|28.050000||
B|NFLX|20260406|09:35:21|S|4.000000|100.370000||
B|NVDA|20260406|09:35:21|S|30.000000|176.972900||
B|RKLB|20260406|09:35:21|S|2.000000|68.835000||
B|SNDK|20260406|09:35:21|S|10.000000|728.500000||
B|SNXX|20260406|09:35:21|S|50.000000|47.540000||
B|STX|20260406|09:35:21|S|20.000000|462.550000||
B|VXX|20260406|09:35:21|S|25.000000|34.430700||
B|AIB|20260406|09:35:22|S|100.000000|1.655000||
B|ARKF|20260406|09:35:22|S|550.000000|38.720000||
B|ATI|20260406|09:35:22|S|10.000000|148.120000||
B|FCUV|20260406|09:35:22|S|47.000000|7.790000||
B|FORM|20260406|09:35:22|S|100.000000|105.790000||
B|INTC|20260406|09:35:22|S|100.000000|52.250000||
B|NKE|20260406|09:35:22|S|4.000000|44.345000||
B|RDW|20260406|09:35:22|S|11.000000|9.949000||
B|RDW|20260406|09:35:22|S|100.000000|9.949000||
B|SPXU|20260406|09:35:22|S|20.000000|54.917500||
B|STX|20260406|09:35:22|S|40.000000|461.755000||
B|T|20260406|09:35:22|S|1.000000|28.355000||
B|UBER|20260406|09:35:22|S|50.000000|72.299100||
B|VALE|20260406|09:35:22|S|1.000000|16.295000||
B|VICR|20260406|09:35:22|S|100.000000|158.770000||
B|XLE|20260406|09:35:22|S|4.000000|59.370000||
B|AMD|20260406|09:35:23|S|50.000000|224.930000||
B|AMZN|20260406|09:35:23|S|2.000000|210.970000||
B|APLD|20260406|09:35:23|S|50.000000|25.998800||
B|CENX|20260406|09:35:23|S|40.000000|63.000000||
B|CRWD|20260406|09:35:23|S|100.000000|400.640000||
B|FBL|20260406|09:35:23|S|25.000000|23.759100||
B|IEX|20260406|09:35:23|S|1.000000|189.490000||
B|IONQ|20260406|09:35:23|S|10.000000|30.190000||
B|LASR|20260406|09:35:23|S|32.000000|61.080000||
B|MU|20260406|09:35:23|S|13.000000|375.700000||
B|NFLX|20260406|09:35:23|S|5.000000|100.360900||
B|PAYP|20260406|09:35:23|S|5.000000|20.260000||
B|PR|20260406|09:35:23|S|100.000000|21.240000||
B|PSX|20260406|09:35:23|S|35.000000|175.530000||
B|RGC|20260406|09:35:23|S|199.000000|32.490000||
B|RH|20260406|09:35:23|S|6.000000|117.150000||
B|SNDK|20260406|09:35:23|S|5.000000|727.950000||
B|SNDK|20260406|09:35:23|S|20.000000|727.860000||
B|SPY|20260406|09:35:23|S|3.000000|657.730000||
B|WHR|20260406|09:35:23|S|100.000000|55.840000||
B|ASTS|20260406|09:35:24|S|20.000000|96.330000||
B|AXTI|20260406|09:35:24|S|18.000000|46.230000||
B|BK|20260406|09:35:24|S|50.000000|123.200000||
B|DASH|20260406|09:35:24|S|35.000000|159.550000||
B|DELL|20260406|09:35:24|S|100.000000|176.500000||
B|LLY|20260406|09:35:24|S|1.000000|927.800000||
B|MSTU|20260406|09:35:24|S|300.000000|4.249300||
B|MU|20260406|09:35:24|S|10.000000|375.790000||
B|NXST|20260406|09:35:24|S|1.000000|180.410000||
B|PLTR|20260406|09:35:24|S|175.000000|150.170000||
B|SKWD|20260406|09:35:24|S|1.000000|43.600000||
B|SQQQ|20260406|09:35:24|S|58.000000|75.920000||
B|SRTY|20260406|09:35:24|S|78.000000|37.810000||
B|UPST|20260406|09:35:24|S|600.000000|26.420000||
B|ZM|20260406|09:35:24|S|1.000000|82.210000||
B|AAPL|20260406|09:35:25|S|100.000000|257.735000||
B|ASTS|20260406|09:35:25|S|7.000000|96.440000||
B|ASTS|20260406|09:35:25|S|10.000000|96.440000||
B|BW|20260406|09:35:25|S|708.000000|17.030000||
B|CCL|20260406|09:35:25|S|400.000000|25.557400||
B|CRDO|20260406|09:35:25|S|5.000000|104.431000||
B|CRDO|20260406|09:35:25|S|280.000000|104.400000||
B|DEFT|20260406|09:35:25|S|3.000000|0.863000||
B|HOOD|20260406|09:35:25|S|5.000000|69.710000||
B|LEN|20260406|09:35:25|S|200.000000|86.154300||
B|MRVL|20260406|09:35:25|S|50.000000|111.400000||
B|NVDA|20260406|09:35:25|S|73.000000|176.945000||
B|OKLO|20260406|09:35:25|S|403.000000|49.340000||
B|OKLO|20260406|09:35:25|S|822.000000|49.280000||
B|SOFI|20260406|09:35:25|S|3.000000|16.260000||
B|TLRY|20260406|09:35:25|S|100.000000|6.690000||
B|TSLA|20260406|09:35:25|S|30.000000|367.571200||
B|UVIX|20260406|09:35:25|S|2.000000|8.135000||
B|AIXI|20260406|09:35:26|E|100.000000|0.289900||
B|AIXI|20260406|09:35:26|E|800.000000|0.289900||
B|AMD|20260406|09:35:26|S|100.000000|224.965000||
B|AMD|20260406|09:35:26|S|100.000000|224.965000||
B|AMD|20260406|09:35:26|S|100.000000|224.965000||
B|APLD|20260406|09:35:26|S|0.026100|26.000000||
B|APLD|20260406|09:35:26|S|300.000000|26.010000||
B|ASTS|20260406|09:35:26|S|187.000000|96.493800||
B|AVGO|20260406|09:35:26|S|10.000000|313.370000||
B|BEN|20260406|09:35:26|S|10.000000|23.889100||
B|FCUV|20260406|09:35:26|S|100.000000|7.820000||
B|INTC|20260406|09:35:26|S|11.000000|52.290000||
B|JPM|20260406|09:35:26|S|6.000000|295.730000||
B|LWLG|20260406|09:35:26|S|200.000000|8.680000||
B|MSFT|20260406|09:35:26|S|1.000000|373.040000||
B|MSOS|20260406|09:35:26|S|200.000000|3.879300||
B|MU|20260406|09:35:26|S|66.000000|375.880000||
B|RGTI|20260406|09:35:26|S|1.000000|14.442600||
B|SNDK|20260406|09:35:26|S|1.000000|727.170000||
B|SQQQ|20260406|09:35:26|S|14.000000|75.937500||
B|TSM|20260406|09:35:26|S|3.000000|342.590000||
B|VRDN|20260406|09:35:26|S|39.000000|16.790000||
B|BOXX|20260406|09:35:27|S|35.000000|116.265000||
B|ESLT|20260406|09:35:27|S|100.000000|923.550000||
B|HDV|20260406|09:35:27|S|40.000000|133.840000||
B|HDV|20260406|09:35:27|S|60.000000|133.840000||
B|HMY|20260406|09:35:27|S|3.000000|16.051200||
B|JEPQ|20260406|09:35:27|S|242.000000|55.917300||
B|META|20260406|09:35:27|S|1.000000|582.800000||
B|NVDA|20260406|09:35:27|S|20.000000|177.005000||
B|NXPI|20260406|09:35:27|S|10.000000|199.550000||
B|OXY|20260406|09:35:27|S|100.000000|62.990000||
B|PAAS|20260406|09:35:27|S|130.000000|56.100000||
B|RH|20260406|09:35:27|S|6.000000|117.410000||
B|SIDU|20260406|09:35:27|S|100.000000|2.995000||
B|SIDU|20260406|09:35:27|S|1100.000000|2.995000||
B|SNDK|20260406|09:35:27|S|20.000000|727.240000||
B|SNXX|20260406|09:35:27|S|50.000000|47.450000||
B|TSLA|20260406|09:35:27|S|20.000000|367.515000||
B|TSLA|20260406|09:35:27|S|40.000000|367.495000||
B|TSLA|20260406|09:35:27|S|100.000000|367.470000||
B|USB|20260406|09:35:27|S|100.000000|53.360000||
B|UUUU|20260406|09:35:27|S|4400.000000|17.850000||
B|XIFR|20260406|09:35:27|S|800.000000|10.670000||
B|AIB|20260406|09:35:28|S|30.000000|1.659700||
B|AMD|20260406|09:35:28|S|100.000000|224.930000||
B|AMD|20260406|09:35:28|S|200.000000|224.940000||
B|CEG|20260406|09:35:28|S|19.000000|275.190000||
B|FORM|20260406|09:35:28|S|100.000000|106.090000||
B|META|20260406|09:35:28|S|20.000000|582.741600||
B|MRVL|20260406|09:35:28|S|4.000000|111.370000||
B|MSFT|20260406|09:35:28|S|1.000000|373.116800||
B|MSTU|20260406|09:35:28|S|100.000000|4.249300||
B|MU|20260406|09:35:28|S|100.000000|375.980000||
B|OMSE|20260406|09:35:28|S|5.000000|4.480000||
B|ONDS|20260406|09:35:28|S|85.000000|9.849300||
B|RVTY|20260406|09:35:28|S|1.000000|88.490000||
B|SNDK|20260406|09:35:28|S|20.000000|727.350000||
B|SNDK|20260406|09:35:28|S|20.000000|727.360000||
B|SOXL|20260406|09:35:28|S|100.000000|55.340000||
B|SPXL|20260406|09:35:28|S|10.000000|191.061700||
B|SPY|20260406|09:35:28|S|100.000000|657.855000||
B|TSLA|20260406|09:35:28|S|50.000000|367.530000||
B|TSLL|20260406|09:35:28|S|1.000000|11.805000||
B|USO|20260406|09:35:28|S|7.000000|138.181200||
B|USO|20260406|09:35:28|S|7.000000|138.181200||
B|UUUU|20260406|09:35:28|S|101.000000|17.860000||
B|UVIX|20260406|09:35:28|S|2.000000|8.125000||
B|VRT|20260406|09:35:28|S|1.000000|265.210000||
B|AAOI|20260406|09:35:29|S|20.000000|115.450000||
B|ALAB|20260406|09:35:29|S|21.000000|120.220000||
B|AXTI|20260406|09:35:29|S|100.000000|46.290000||
B|COF|20260406|09:35:29|S|3.000000|183.406500||
B|CONL|20260406|09:35:29|S|210.000000|7.178700||
B|CONL|20260406|09:35:29|S|588.000000|7.180000||
B|CRCL|20260406|09:35:29|S|17.000000|94.234400||
B|CRCL|20260406|09:35:29|S|83.000000|94.240000||
B|CRWD|20260406|09:35:29|S|30.000000|400.480000||
B|IXC|20260406|09:35:29|S|100.000000|56.550000||
B|LMT|20260406|09:35:29|S|53.000000|626.921000||
B|LVS|20260406|09:35:29|S|16.000000|53.500000||
B|NKE|20260406|09:35:29|S|85.000000|44.378600||
B|NKE|20260406|09:35:29|S|200.000000|44.370000||
B|PFSA|20260406|09:35:29|S|300.000000|2.000000||
B|QCOM|20260406|09:35:29|S|13.000000|124.995000||
B|ROKU|20260406|09:35:29|S|11.000000|99.600000||
B|SOLS|20260406|09:35:29|S|378.000000|77.846600||
B|TSM|20260406|09:35:29|S|47.000000|342.850000||
B|VIRT|20260406|09:35:29|S|23.000000|47.180000||
B|WCC|20260406|09:35:29|S|6.000000|280.030000||
B|AFRM|20260406|09:35:30|S|100.000000|48.404700||
B|AOHY|20260406|09:35:30|S|100.000000|10.990000||
B|BE|20260406|09:35:30|S|22.000000|138.410000||
B|CFG|20260406|09:35:30|S|100.000000|61.330000||
B|CFG|20260406|09:35:30|S|200.000000|61.350000||
B|ESTC|20260406|09:35:30|S|50.000000|50.770000||
B|FLY|20260406|09:35:30|S|300.000000|33.920000||
B|INTC|20260406|09:35:30|S|100.000000|52.290000||
B|INTC|20260406|09:35:30|S|200.000000|52.281000||
B|KHC|20260406|09:35:30|S|23.000000|22.909300||
B|MRVL|20260406|09:35:30|S|10.000000|111.220000||
B|MRVL|20260406|09:35:30|S|100.000000|111.320000||
B|MRVL|20260406|09:35:30|S|142.000000|111.350000||
B|MSFT|20260406|09:35:30|S|1.000000|373.097900||
B|ORCL|20260406|09:35:30|S|17.000000|146.875000||
B|RGTI|20260406|09:35:30|S|1.000000|14.452500||
B|ROKU|20260406|09:35:30|S|1.000000|99.600000||
B|ROKU|20260406|09:35:30|S|10.000000|99.710000||
B|SNDK|20260406|09:35:30|S|4.000000|725.910000||
B|SOXL|20260406|09:35:30|E|5.000000|55.285000||
B|SRLN|20260406|09:35:30|S|10.000000|40.040000||
B|VRT|20260406|09:35:30|S|5.000000|265.070000||
B|AGQ|20260406|09:35:31|S|1.000000|111.390000||
B|AIB|20260406|09:35:31|S|1.000000|1.659700||
B|ARM|20260406|09:35:31|S|79.000000|151.190000||
B|ASTS|20260406|09:35:31|S|25.000000|96.740000||
B|ASTS|20260406|09:35:31|S|100.000000|96.811000||
B|EGAN|20260406|09:35:31|S|1.000000|7.895000||
B|FCEL|20260406|09:35:31|S|100.000000|6.740000||
B|INTU|20260406|09:35:31|S|5.000000|415.891000||
B|MRVL|20260406|09:35:31|S|5.000000|111.350000||
B|MRVL|20260406|09:35:31|S|10.000000|111.346300||
B|MRVL|20260406|09:35:31|S|58.000000|111.346300||
B|MU|20260406|09:35:31|S|100.000000|375.920000||
B|NBIS|20260406|09:35:31|S|100.000000|111.680000||
B|RDDT|20260406|09:35:31|S|11.000000|140.490000||
B|SNAP|20260406|09:35:31|S|50.000000|4.747600||
B|SPYI|20260406|09:35:31|S|18.000000|49.845000||
B|SQQQ|20260406|09:35:31|S|800.000000|75.919300||
B|AEHR|20260406|09:35:32|S|100.000000|45.680000||
B|AEHR|20260406|09:35:32|S|150.000000|45.673300||
B|AMD|20260406|09:35:32|S|4.000000|224.970000||
B|JMIA|20260406|09:35:32|S|1.000000|7.021200||
B|MU|20260406|09:35:32|S|98.000000|375.725000||
B|MU|20260406|09:35:32|S|100.000000|375.805000||
B|MU|20260406|09:35:32|S|200.000000|375.725000||
B|NVDL|20260406|09:35:32|S|5.000000|74.540000||
B|PLNT|20260406|09:35:32|S|10.000000|73.360000||
B|PLTR|20260406|09:35:32|S|40.000000|150.100000||
B|PLTR|20260406|09:35:32|S|700.000000|150.075000||
B|QQQI|20260406|09:35:32|S|1.000000|50.509300||
B|TNK|20260406|09:35:32|S|5.000000|76.560000||
B|TSLA|20260406|09:35:32|S|2.000000|367.400000||
B|TSLA|20260406|09:35:32|S|4.000000|367.385000||
B|WDC|20260406|09:35:32|S|5.000000|304.880000||
B|YINN|20260406|09:35:32|S|232.000000|31.955000||
B|AIB|20260406|09:35:33|S|2.000000|1.659900||
B|ASTS|20260406|09:35:33|S|2.000000|96.854000||
B|BABA|20260406|09:35:33|S|200.000000|123.120000||
B|BABA|20260406|09:35:33|S|200.000000|123.120000||
B|EGAN|20260406|09:35:33|S|1.000000|7.890000||
B|IBIT|20260406|09:35:33|S|3.000000|39.405000||
B|LASR|20260406|09:35:33|S|102.000000|61.070000||
B|META|20260406|09:35:33|S|16.000000|582.620000||
B|MU|20260406|09:35:33|S|6.000000|375.390000||
B|MU|20260406|09:35:33|S|25.000000|375.480000||
B|PFSA|20260406|09:35:33|S|1.000000|2.000000||
B|PLUG|20260406|09:35:33|S|1000.000000|2.570000||
B|RGTI|20260406|09:35:33|S|1.000000|14.482500||
B|SIDU|20260406|09:35:33|S|100.000000|2.990000||
B|SNDK|20260406|09:35:33|S|30.000000|725.070000||
B|SNDK|20260406|09:35:33|S|30.000000|725.079000||
B|TSLA|20260406|09:35:33|S|100.000000|367.420000||
B|TSLA|20260406|09:35:33|S|200.000000|367.400000||
B|VTEC|20260406|09:35:33|S|300.000000|99.325000||
B|AMCR|20260406|09:35:34|S|100.000000|39.745000||
B|AVUV|20260406|09:35:34|S|8.000000|111.575000||
B|AXTI|20260406|09:35:34|S|200.000000|46.260000||
B|BABA|20260406|09:35:34|S|56.000000|123.130000||
B|BWXT|20260406|09:35:34|S|40.000000|217.980000||
B|COST|20260406|09:35:34|S|3.000000|1012.290000||
B|GGB|20260406|09:35:34|S|100.000000|3.810000||
B|INTC|20260406|09:35:34|S|100.000000|52.180000||
B|LWLG|20260406|09:35:34|S|250.000000|8.689600||
B|MU|20260406|09:35:34|S|2.000000|375.520000||
B|NFLX|20260406|09:35:34|S|74.000000|100.195000||
B|NGVC|20260406|09:35:34|S|39.000000|26.260000||
B|NVDX|20260406|09:35:34|S|100.000000|14.295000||
B|QUBT|20260406|09:35:34|S|1.000000|7.062500||
B|RGTI|20260406|09:35:34|S|1.000000|14.482500||
B|SOXS|20260406|09:35:34|S|3.000000|34.299900||
B|SYNA|20260406|09:35:34|S|3.000000|75.650000||
B|TSLA|20260406|09:35:34|S|25.000000|367.400000||
B|TSLA|20260406|09:35:34|S|100.000000|367.410000||
B|BEX|20260406|09:35:35|S|20.000000|17.310000||
B|CPRI|20260406|09:35:35|S|500.000000|18.240000||
B|CURI|20260406|09:35:35|S|200.000000|3.120000||
B|ETN|20260406|09:35:35|S|2.000000|362.420000||
B|META|20260406|09:35:35|S|10.000000|582.730000||
B|META|20260406|09:35:35|S|49.000000|582.730000||
B|META|20260406|09:35:35|S|231.000000|582.780000||
B|MRVL|20260406|09:35:35|S|160.000000|111.271500||
B|NVDA|20260406|09:35:35|S|50.000000|176.765000||
B|NVO|20260406|09:35:35|S|30.000000|37.279000||
B|TQQQ|20260406|09:35:35|S|10.000000|44.105000||
B|VRDN|20260406|09:35:35|S|100.000000|16.670000||
B|ZM|20260406|09:35:35|S|2.000000|82.220000||
B|ZM|20260406|09:35:35|S|2.000000|82.220000||
B|AIB|20260406|09:35:36|S|1.000000|1.659700||
B|ASTS|20260406|09:35:36|S|100.000000|96.890000||
B|BA|20260406|09:35:36|S|5.000000|208.280000||
B|CCJ|20260406|09:35:36|S|30.000000|114.350000||
B|FNDE|20260406|09:35:36|S|1.000000|38.365000||
B|JOBY|20260406|09:35:36|S|2400.000000|8.835000||
B|MRVL|20260406|09:35:36|S|500.000000|111.285000||
B|MU|20260406|09:35:36|S|22.000000|375.210000||
B|MU|20260406|09:35:36|S|25.000000|375.010000||
B|NVDA|20260406|09:35:36|S|15.000000|176.777100||
B|NVO|20260406|09:35:36|S|65.000000|37.279000||
B|SIDU|20260406|09:35:36|S|400.000000|2.995000||
B|MRP|20260406|09:35:37|S|90.000000|27.590000||
B|MSFT|20260406|09:35:37|S|1.000000|372.990000||
B|NNE|20260406|09:35:37|S|250.000000|21.845000||
B|NVDA|20260406|09:35:37|S|25.000000|176.777100||
B|NVTS|20260406|09:35:37|S|800.000000|9.040000||
B|PDD|20260406|09:35:37|S|100.000000|101.870000||
B|QQQ|20260406|09:35:37|S|3.000000|588.310000||
B|SNXX|20260406|09:35:37|S|100.000000|47.060000||
B|STX|20260406|09:35:37|S|12.000000|461.910000||
B|TQQQ|20260406|09:35:37|S|20.000000|44.085000||
B|TQQQ|20260406|09:35:37|S|100.000000|44.085000||
B|USO|20260406|09:35:37|S|250.000000|138.100000||
B|AAOI|20260406|09:35:38|S|100.000000|115.820000||
B|ASTS|20260406|09:35:38|S|10.000000|96.920000||
B|ASTS|20260406|09:35:38|S|120.000000|96.970000||
B|BMNR|20260406|09:35:38|S|100.000000|20.400000||
B|CEG|20260406|09:35:38|S|1.000000|275.070000||
B|ELF|20260406|09:35:38|S|1.000000|61.583300||
B|LITE|20260406|09:35:38|S|9.000000|819.400000||
B|LWLG|20260406|09:35:38|S|220.000000|8.689600||
B|NBIS|20260406|09:35:38|S|100.000000|111.530000||
B|NBIS|20260406|09:35:38|S|600.000000|111.545000||
B|NVDA|20260406|09:35:38|S|0.866400|176.730000||
B|PLTR|20260406|09:35:38|S|50.000000|150.078600||
B|PLTR|20260406|09:35:38|S|165.000000|150.060000||
B|PLUG|20260406|09:35:38|S|1000.000000|2.565000||
B|PLUG|20260406|09:35:38|S|1000.000000|2.570000||
B|SOLS|20260406|09:35:38|S|199.000000|77.850000||
B|TQQQ|20260406|09:35:38|S|40.000000|44.055000||
B|VRDN|20260406|09:35:38|S|25.000000|16.700000||
B|ZM|20260406|09:35:38|S|100.000000|82.050000||
B|AIB|20260406|09:35:39|S|27.000000|1.650000||
B|APO|20260406|09:35:39|S|40.000000|106.700000||
B|APP|20260406|09:35:39|S|3.000000|403.265000||
B|CCUP|20260406|09:35:39|S|1300.000000|4.450000||
B|CRDO|20260406|09:35:39|S|5.000000|104.260000||
B|CRWV|20260406|09:35:39|S|11.000000|81.750000||
B|FCUV|20260406|09:35:39|S|38.000000|7.790000||
B|IBRX|20260406|09:35:39|S|28.000000|7.560000||
B|JDST|20260406|09:35:39|S|90.000000|33.138500||
B|LITE|20260406|09:35:39|S|30.000000|819.400000||
B|META|20260406|09:35:39|S|3.000000|582.470000||
B|NBIS|20260406|09:35:39|S|25.000000|111.480000||
B|NFLX|20260406|09:35:39|S|1040.000000|100.000000||
B|NVDA|20260406|09:35:39|S|20.000000|176.705000||
B|NVDA|20260406|09:35:39|S|33.000000|176.705000||
B|RMAX|20260406|09:35:39|S|50.000000|5.665000||
B|SDOW|20260406|09:35:39|S|100.000000|34.735000||
B|SNDK|20260406|09:35:39|S|20.000000|723.590000||
B|SNDK|20260406|09:35:39|S|42.000000|723.260000||
B|SNDK|20260406|09:35:39|S|115.000000|723.500000||
B|SWMR|20260406|09:35:39|S|120.000000|57.100000||
B|AMD|20260406|09:35:40|S|29.000000|224.640000||
B|ASTS|20260406|09:35:40|S|3.000000|96.810000||
B|INDO|20260406|09:35:40|S|100.000000|3.398000||
B|MU|20260406|09:35:40|S|127.000000|374.180000||
B|RDGT|20260406|09:35:40|S|172.000000|0.016801||
B|SOLS|20260406|09:35:40|S|100.000000|77.820000||
B|SPY|20260406|09:35:40|S|65.000000|657.485000||
B|SPY|20260406|09:35:40|S|100.000000|657.509200||
B|TQQQ|20260406|09:35:40|S|50.000000|44.035000||
B|TSLA|20260406|09:35:40|S|40.000000|367.305000||
B|XOP|20260406|09:35:40|S|6.000000|178.150000||
B|AMD|20260406|09:35:41|S|300.000000|224.660000||
B|AMZN|20260406|09:35:41|S|15.000000|210.980000||
B|AXTI|20260406|09:35:41|S|10.000000|46.480000||
B|BESS|20260406|09:35:41|S|1.000000|2.250000||
B|CF|20260406|09:35:41|S|1000.000000|132.585800||
B|CIFR|20260406|09:35:41|S|15.000000|13.499300||
B|CRDO|20260406|09:35:41|S|100.000000|104.240000||
B|ETHA|20260406|09:35:41|S|200.000000|16.225000||
B|FBL|20260406|09:35:41|S|1200.000000|23.760000||
B|FLY|20260406|09:35:41|S|160.000000|34.040000||
B|FOXY|20260406|09:35:41|S|300.000000|29.560000||
B|HROW|20260406|09:35:41|S|36.000000|35.500000||
B|METU|20260406|09:35:41|S|100.000000|23.174900||
B|NTR|20260406|09:35:41|S|80.000000|76.490000||
B|NVDA|20260406|09:35:41|S|3.000000|176.675000||
B|QQQ|20260406|09:35:41|S|100.000000|588.075000||
B|SATA|20260406|09:35:41|S|1.000000|97.570000||
B|TSLA|20260406|09:35:41|S|50.000000|367.195000||
B|ASTS|20260406|09:35:42|S|65.000000|96.890000||
B|ASTX|20260406|09:35:42|S|88.000000|49.188000||
B|DOCN|20260406|09:35:42|S|60.000000|90.350000||
B|EWZ|20260406|09:35:42|S|1.000000|38.690000||
B|FLY|20260406|09:35:42|S|599.000000|34.030000||
B|HIMS|20260406|09:35:42|S|200.000000|19.725000||
B|MU|20260406|09:35:42|S|10.000000|373.940000||
B|NIO|20260406|09:35:42|S|35.000000|6.405000||
B|SY|20260406|09:35:42|S|200.000000|2.890000||
B|VMET|20260406|09:35:42|S|100.000000|10.970000||
B|WULF|20260406|09:35:42|S|300.000000|15.505000||
B|WW|20260406|09:35:42|S|1200.000000|12.850000||
B|ZS|20260406|09:35:42|S|2.000000|139.270000||
B|DEFT|20260406|09:35:43|S|100.000000|0.862000||
B|GS|20260406|09:35:43|S|3.000000|869.220000||
B|MRVL|20260406|09:35:43|S|37.000000|110.910000||
B|NBIS|20260406|09:35:43|S|100.000000|111.290000||
B|NBIS|20260406|09:35:43|S|1200.000000|111.335000||
B|NETG|20260406|09:35:43|S|100.000000|13.000000||
B|NKE|20260406|09:35:43|S|1.000000|44.356900||
B|NVDA|20260406|09:35:43|S|0.247400|176.655000||
B|PFSA|20260406|09:35:43|S|25.000000|1.980000||
B|SCJ|20260406|09:35:43|S|1.000000|99.420000||
B|SLV|20260406|09:35:43|S|4.000000|65.995000||
B|TSM|20260406|09:35:43|S|2.000000|342.380000||
B|AIB|20260406|09:35:44|S|152.000000|1.649700||
B|BNO|20260406|09:35:44|S|100.000000|54.410000||
B|ESTC|20260406|09:35:44|S|50.000000|50.550000||
B|KORU|20260406|09:35:44|S|30.000000|306.690000||
B|MU|20260406|09:35:44|S|2.000000|373.950000||
B|MU|20260406|09:35:44|S|89.000000|373.960000||
B|SMCI|20260406|09:35:44|S|200.000000|23.260000||
B|SNDK|20260406|09:35:44|S|3.000000|722.520000||
B|SNDK|20260406|09:35:44|S|25.000000|722.970000||
B|SNDK|20260406|09:35:44|S|60.000000|722.590000||
B|AEHR|20260406|09:35:45|S|439.000000|45.700000||
B|AMD|20260406|09:35:45|S|19.000000|224.350000||
B|AMD|20260406|09:35:45|S|175.000000|224.440000||
B|AMD|20260406|09:35:45|S|300.000000|224.485600||
B|AMD|20260406|09:35:45|S|325.000000|224.460000||
B|APLD|20260406|09:35:45|S|20.000000|26.124500||
B|ARM|20260406|09:35:45|S|49.000000|150.920000||
B|ASTS|20260406|09:35:45|S|20.000000|96.800000||
B|ASTS|20260406|09:35:45|S|25.000000|96.810000||
B|CRDO|20260406|09:35:45|S|35.000000|104.180000||
B|CRDO|20260406|09:35:45|S|165.000000|104.171000||
B|MRVL|20260406|09:35:45|S|10.000000|110.882000||
B|NBIS|20260406|09:35:45|S|19.000000|111.100000||
B|NBIS|20260406|09:35:45|S|200.000000|111.100000||
B|NFLX|20260406|09:35:45|S|2.000000|99.930000||
B|NVDA|20260406|09:35:45|S|1.000000|176.590000||
B|SNXX|20260406|09:35:45|S|40.000000|46.830000||
B|SOXL|20260406|09:35:45|S|200.000000|54.920000||
B|UPXI|20260406|09:35:45|S|886.000000|1.015000||
B|USO|20260406|09:35:45|S|27.000000|138.130000||
B|AMD|20260406|09:35:46|S|4.000000|224.363200||
B|AMD|20260406|09:35:46|S|73.000000|224.460000||
B|ASTS|20260406|09:35:46|S|40.000000|96.850000||
B|BMNR|20260406|09:35:46|S|123.000000|20.405000||
B|CGXU|20260406|09:35:46|S|533.000000|29.734000||
B|JEPI|20260406|09:35:46|S|2.000000|56.499300||
B|MDB|20260406|09:35:46|S|240.000000|250.980000||
B|NBIS|20260406|09:35:46|S|5.000000|111.170000||
B|NVDA|20260406|09:35:46|S|10.000000|176.585000||
B|NVDA|20260406|09:35:46|S|900.000000|176.585000||
B|QQQI|20260406|09:35:46|S|45.000000|50.475000||
B|SOXL|20260406|09:35:46|S|1.000000|54.910000||
B|SPY|20260406|09:35:46|S|400.000000|657.485000||
B|TSLA|20260406|09:35:46|S|190.000000|367.160000||
B|XOM|20260406|09:35:46|S|1.000000|160.900000||
B|AESI|20260406|09:35:47|S|100.000000|11.160000||
B|AIXI|20260406|09:35:47|S|100.000000|0.291800||
B|ASTS|20260406|09:35:47|S|1.000000|96.890000||
B|BK|20260406|09:35:47|S|20.000000|123.372500||
B|IONQ|20260406|09:35:47|S|200.000000|30.255200||
B|MAIA|20260406|09:35:47|S|200.000000|1.310000||
B|NVDA|20260406|09:35:47|S|100.000000|176.565000||
B|RGTI|20260406|09:35:47|S|10.000000|14.472800||
B|SKYT|20260406|09:35:47|S|100.000000|28.780000||
B|SMCI|20260406|09:35:47|S|50.000000|23.209100||
B|SOUN|20260406|09:35:47|S|300.000000|6.945000||
B|TSLA|20260406|09:35:47|S|25.000000|367.080000||
B|AMC|20260406|09:35:48|S|5200.000000|1.220000||
B|ASTS|20260406|09:35:48|S|200.000000|96.925100||
B|AVGO|20260406|09:35:48|S|26.000000|312.660000||
B|EBAY|20260406|09:35:48|S|100.000000|96.030000||
B|EVEX|20260406|09:35:48|S|200.000000|2.675000||
B|FCUV|20260406|09:35:48|S|72.000000|7.990000||
B|FLY|20260406|09:35:48|S|43.000000|34.020000||
B|LVS|20260406|09:35:48|S|32.000000|53.530000||
B|META|20260406|09:35:48|S|15.000000|582.230000||
B|MSFT|20260406|09:35:48|S|7.000000|372.620000||
B|PTIR|20260406|09:35:48|S|410.000000|17.210000||
B|SOFI|20260406|09:35:48|S|100.000000|16.205000||
B|TSLA|20260406|09:35:48|S|90.000000|367.030000||
B|TSLA|20260406|09:35:48|S|141.000000|367.060000||
B|UNH|20260406|09:35:48|S|1.000000|279.717500||
B|VT|20260406|09:35:48|S|1.000000|139.899300||
B|WULF|20260406|09:35:48|S|320.000000|15.529000||
B|BABA|20260406|09:35:49|S|100.000000|123.140000||
B|CRDO|20260406|09:35:49|S|100.000000|104.220000||
B|IONQ|20260406|09:35:49|S|75.000000|30.251200||
B|IVE|20260406|09:35:49|S|1.000000|212.210000||
B|MARA|20260406|09:35:49|S|50.000000|9.055000||
B|MSFT|20260406|09:35:49|S|4.000000|372.660000||
B|MUU|20260406|09:35:49|S|50.000000|146.380000||
B|PDD|20260406|09:35:49|S|78.000000|101.856300||
B|PDD|20260406|09:35:49|S|84.000000|101.840000||
B|PDD|20260406|09:35:49|S|100.000000|101.800000||
B|PG|20260406|09:35:49|S|1.000000|142.640000||
B|SNDK|20260406|09:35:49|S|2.000000|722.710000||
B|SNDK|20260406|09:35:49|S|100.000000|722.480000||
B|WULF|20260406|09:35:49|S|100.000000|15.520000||
B|XOM|20260406|09:35:49|S|4.000000|160.970000||
B|AAOI|20260406|09:35:50|S|40.000000|115.560000||
B|AEHR|20260406|09:35:50|S|5.000000|45.700000||
B|AMPX|20260406|09:35:50|S|50.000000|16.868100||
B|HIMZ|20260406|09:35:50|S|100.000000|20.500000||
B|INTC|20260406|09:35:50|S|70.000000|51.990000||
B|LNG|20260406|09:35:50|S|15.000000|283.510000||
B|MCD|20260406|09:35:50|S|1.000000|307.440000||
B|NASA|20260406|09:35:50|S|300.000000|28.180000||
B|NIO|20260406|09:35:50|S|2.000000|6.385000||
B|NWN|20260406|09:35:50|S|3.000000|54.510000||
B|ORKT|20260406|09:35:50|S|98.000000|1.020000||
B|PDD|20260406|09:35:50|S|93.000000|101.980000||
B|PDD|20260406|09:35:50|S|100.000000|101.970000||
B|PDD|20260406|09:35:50|S|100.000000|101.970000||
B|SNDK|20260406|09:35:50|S|10.000000|722.630000||
B|TSLA|20260406|09:35:50|S|50.000000|366.950000||
B|TSLL|20260406|09:35:50|S|50.000000|11.775000||
B|UBER|20260406|09:35:50|S|2.000000|72.330000||
B|VNM|20260406|09:35:50|S|548.000000|17.345000||
B|XOM|20260406|09:35:50|S|12.000000|160.960000||
B|ARM|20260406|09:35:51|S|260.000000|150.990000||
B|ASTS|20260406|09:35:51|S|30.000000|96.940000||
B|DG|20260406|09:35:51|S|45.000000|121.800000||
B|GLD|20260406|09:35:51|S|8.000000|429.216700||
B|HYMC|20260406|09:35:51|S|150.000000|36.500000||
B|LRCX|20260406|09:35:51|S|1.000000|220.500000||
B|LUNR|20260406|09:35:51|S|100.000000|23.980000||
B|MO|20260406|09:35:51|S|1.000000|65.940000||
B|MU|20260406|09:35:51|S|50.000000|373.950000||
B|PDD|20260406|09:35:51|S|25.000000|101.990000||
B|QQQ|20260406|09:35:51|S|3.000000|588.052500||
B|TSM|20260406|09:35:51|S|55.000000|342.420000||
B|VRT|20260406|09:35:51|S|30.000000|265.870000||
B|XYZ|20260406|09:35:51|S|100.000000|60.950000||
B|YOU|20260406|09:35:51|S|1.000000|52.230000||
B|AEHR|20260406|09:35:52|S|1.000000|45.700000||
B|AEHR|20260406|09:35:52|S|25.000000|45.693300||
B|AEHR|20260406|09:35:52|S|25.000000|45.700000||
B|BE|20260406|09:35:52|S|3.000000|138.160000||
B|CHTR|20260406|09:35:52|S|23.000000|221.020000||
B|IGV|20260406|09:35:52|S|100.000000|80.369100||
B|MDB|20260406|09:35:52|S|40.000000|250.670000||
B|NVDA|20260406|09:35:52|S|100.000000|176.544900||
B|ONDS|20260406|09:35:52|S|250.000000|9.829300||
B|ONDS|20260406|09:35:52|S|500.000000|9.822500||
B|SIDU|20260406|09:35:52|S|237.000000|2.995000||
B|SIDU|20260406|09:35:52|S|3463.000000|2.990000||
B|SPY|20260406|09:35:52|S|1.000000|657.484900||
B|TSEM|20260406|09:35:52|S|1.000000|200.390000||
B|TSLA|20260406|09:35:52|S|100.000000|366.940000||
B|TTWO|20260406|09:35:52|S|20.000000|199.040000||
B|VALE|20260406|09:35:52|S|44.000000|16.295000||
B|XLE|20260406|09:35:52|S|46.000000|59.360000||
B|AAPL|20260406|09:35:53|S|100.000000|257.571200||
B|LRCX|20260406|09:35:53|S|20.000000|220.530000||
B|META|20260406|09:35:53|S|8.000000|582.510000||
B|MGRT|20260406|09:35:53|S|50.000000|14.980000||
B|MRVL|20260406|09:35:53|S|10.000000|110.900000||
B|NVDA|20260406|09:35:53|S|16.000000|176.595000||
B|PLTR|20260406|09:35:53|S|50.000000|150.181400||
B|PLTR|20260406|09:35:53|S|100.000000|150.220000||
B|QMCO|20260406|09:35:53|S|900.000000|6.110000||
B|QQQI|20260406|09:35:53|S|50.000000|50.479300||
B|SLV|20260406|09:35:53|S|2.000000|65.975000||
B|SOFX|20260406|09:35:53|S|600.000000|9.690000||
B|UVIX|20260406|09:35:53|S|150.000000|8.155000||
B|UVIX|20260406|09:35:53|S|300.000000|8.155000||
B|VRT|20260406|09:35:53|S|20.000000|265.930000||
B|XOM|20260406|09:35:53|S|60.000000|160.970000||
B|AAOI|20260406|09:35:54|S|10.000000|115.700000||
B|ASTS|20260406|09:35:54|S|2.000000|96.860000||
B|BABA|20260406|09:35:54|S|50.000000|123.065000||
B|BABA|20260406|09:35:54|S|50.000000|123.065000||
B|CCJ|20260406|09:35:54|S|20.000000|114.190000||
B|CLS|20260406|09:35:54|S|20.000000|300.670000||
B|FCUV|20260406|09:35:54|E|200.000000|8.110000||
B|GPIQ|20260406|09:35:54|S|94.000000|49.890000||
B|ORCL|20260406|09:35:54|S|6.000000|146.440000||
B|PAGS|20260406|09:35:54|S|397.000000|10.599100||
B|PLTR|20260406|09:35:54|S|1.000000|150.200000||
B|PLTR|20260406|09:35:54|S|50.000000|150.170000||
B|RIOT|20260406|09:35:54|S|40.000000|13.627400||
B|SNDK|20260406|09:35:54|S|10.000000|723.110000||
B|SOXL|20260406|09:35:54|S|100.000000|54.960000||
B|SPCE|20260406|09:35:54|S|6900.000000|2.830000||
B|UMAC|20260406|09:35:54|S|22.000000|14.250000||
B|AMD|20260406|09:35:55|S|3.000000|224.570000||
B|ASTS|20260406|09:35:55|S|98.000000|96.790000||
B|BE|20260406|09:35:55|S|5.000000|138.310000||
B|CBRL|20260406|09:35:55|S|200.000000|28.910000||
B|FNDE|20260406|09:35:55|S|50.000000|38.355000||
B|FSLY|20260406|09:35:55|S|100.000000|32.830000||
B|FSLY|20260406|09:35:55|S|500.000000|32.830000||
B|IONQ|20260406|09:35:55|S|440.000000|30.210000||
B|IONQ|20260406|09:35:55|S|900.000000|30.210000||
B|MDA|20260406|09:35:55|S|100.000000|28.930000||
B|MDA|20260406|09:35:55|S|100.000000|28.930000||
B|MSTR|20260406|09:35:55|S|20.000000|125.196800||
B|MSTZ|20260406|09:35:55|S|150.000000|12.317900||
B|NKE|20260406|09:35:55|S|200.000000|44.318800||
B|PLTR|20260406|09:35:55|S|100.000000|150.178000||
B|PLUG|20260406|09:35:55|S|700.000000|2.565000||
B|QQQ|20260406|09:35:55|S|5.000000|587.960000||
B|SGOV|20260406|09:35:55|S|6.000000|100.436500||
B|SOXX|20260406|09:35:55|S|17.000000|344.260000||
B|SPY|20260406|09:35:55|S|15.000000|657.349300||
B|SPY|20260406|09:35:55|S|100.000000|657.339300||
B|VRT|20260406|09:35:55|S|56.000000|265.670000||
B|ALLE|20260406|09:35:56|S|1.000000|140.740000||
B|BE|20260406|09:35:56|S|7.000000|138.190000||
B|BMNU|20260406|09:35:56|S|30.000000|1.860000||
B|CRM|20260406|09:35:56|S|62.000000|185.360000||
B|DG|20260406|09:35:56|S|20.000000|122.220000||
B|JEPQ|20260406|09:35:56|S|1.000000|55.845000||
B|JMIA|20260406|09:35:56|S|10.000000|7.035000||
B|META|20260406|09:35:56|S|25.000000|582.120000||
B|NASA|20260406|09:35:56|S|287.000000|28.160000||
B|NU|20260406|09:35:56|S|100.000000|14.350000||
B|NVDA|20260406|09:35:56|S|50.000000|176.550700||
B|NVDA|20260406|09:35:56|S|200.000000|176.555000||
B|PLXS|20260406|09:35:56|S|1.000000|209.750000||
B|SCHG|20260406|09:35:56|S|101.000000|29.490000||
B|SMH|20260406|09:35:56|S|10.000000|395.260000||
B|SMR|20260406|09:35:56|S|1.000000|10.240000||
B|SMR|20260406|09:35:56|S|4.000000|10.230000||
B|SPCE|20260406|09:35:56|S|100.000000|2.880000||
B|SPCE|20260406|09:35:56|S|2000.000000|2.870000||
B|SPCE|20260406|09:35:56|S|2000.000000|2.880000||
B|TTD|20260406|09:35:56|S|300.000000|22.145000||
B|AAOI|20260406|09:35:57|S|300.000000|115.730000||
B|BKH|20260406|09:35:57|S|20.000000|70.670000||
B|COIN|20260406|09:35:57|S|116.000000|176.970000||
B|COIN|20260406|09:35:57|S|240.000000|176.940000||
B|CRDO|20260406|09:35:57|S|98.000000|104.280000||
B|CRDO|20260406|09:35:57|S|100.000000|104.100000||
B|CVX|20260406|09:35:57|S|11.000000|198.960000||
B|FIG|20260406|09:35:57|S|10.000000|21.369500||
B|GILT|20260406|09:35:57|S|464.000000|17.820000||
B|GLD|20260406|09:35:57|S|40.000000|429.070000||
B|GLW|20260406|09:35:57|S|100.000000|148.060000||
B|GTLB|20260406|09:35:57|S|14.000000|22.496700||
B|IWY|20260406|09:35:57|S|11.000000|251.420000||
B|LAES|20260406|09:35:57|S|1.000000|2.490000||
B|LAES|20260406|09:35:57|S|1.000000|2.500000||
B|LAES|20260406|09:35:57|S|1.000000|2.500000||
B|LAES|20260406|09:35:57|S|50.000000|2.500000||
B|META|20260406|09:35:57|S|3.000000|582.181000||
B|MSFT|20260406|09:35:57|S|1.000000|372.310000||
B|MU|20260406|09:35:57|S|250.000000|373.708900||
B|ORCL|20260406|09:35:57|S|3.000000|146.335000||
B|PLTR|20260406|09:35:57|S|50.000000|150.080000||
B|SGOV|20260406|09:35:57|S|352.000000|100.435000||
B|SNDK|20260406|09:35:57|S|8.000000|723.010000||
B|SPCE|20260406|09:35:57|S|2000.000000|2.890000||
B|TMF|20260406|09:35:57|S|100.000000|36.190000||
B|TSLA|20260406|09:35:57|S|120.000000|366.915000||
B|AAOI|20260406|09:35:58|S|52.000000|115.760000||
B|AIB|20260406|09:35:58|S|164.000000|1.649700||
B|APLD|20260406|09:35:58|S|50.000000|26.059200||
B|GTLB|20260406|09:35:58|S|14.000000|22.490500||
B|IEX|20260406|09:35:58|S|5.000000|189.420000||
B|IONQ|20260406|09:35:58|S|12.000000|30.205000||
B|MTZ|20260406|09:35:58|S|100.000000|339.961000||
B|MU|20260406|09:35:58|S|19.000000|373.460000||
B|NBIS|20260406|09:35:58|S|100.000000|111.170000||
B|NVDA|20260406|09:35:58|S|100.000000|176.550000||
B|NVDA|20260406|09:35:58|S|100.000000|176.550000||
B|PL|20260406|09:35:58|S|62.000000|35.600000||
B|PL|20260406|09:35:58|S|100.000000|35.580000||
B|PLTR|20260406|09:35:58|S|500.000000|150.060000||
B|SNDK|20260406|09:35:58|S|1.000000|722.800000||
B|SPY|20260406|09:35:58|S|400.000000|657.179400||
B|AMD|20260406|09:35:59|S|20.000000|224.495000||
B|DIS|20260406|09:35:59|S|300.000000|96.555000||
B|DIS|20260406|09:35:59|S|300.000000|96.560000||
B|DRAM|20260406|09:35:59|S|60.000000|29.690000||
B|DRAM|20260406|09:35:59|S|337.000000|29.690000||
B|ELAB|20260406|09:35:59|S|100.000000|4.975000||
B|EWY|20260406|09:35:59|S|1.000000|126.390000||
B|IREN|20260406|09:35:59|S|30.000000|35.570000||
B|LITE|20260406|09:35:59|S|2.000000|822.810000||
B|MU|20260406|09:35:59|S|40.000000|373.465000||
B|NFLX|20260406|09:35:59|S|61.000000|99.969100||
B|OGS|20260406|09:35:59|S|1.000000|88.580000||
B|PANW|20260406|09:35:59|S|20.000000|162.260000||
B|QQQI|20260406|09:35:59|S|300.000000|50.449300||
B|SNDK|20260406|09:35:59|S|1.000000|722.760000||
B|SNDK|20260406|09:35:59|S|29.000000|722.665000||
B|WCC|20260406|09:35:59|S|6.000000|279.850000||
B|AAOI|20260406|09:36:00|S|100.000000|115.280000||
B|ASTS|20260406|09:36:00|S|200.000000|96.740000||
B|ASTS|20260406|09:36:00|S|250.000000|96.740000||
B|BCG|20260406|09:36:00|S|300.000000|2.420000||
B|DOW|20260406|09:36:00|S|100.000000|40.435000||
B|MAR|20260406|09:36:00|S|80.000000|331.190000||
B|MP|20260406|09:36:00|S|200.000000|51.210000||
B|MU|20260406|09:36:00|S|87.000000|373.120000||
B|MU|20260406|09:36:00|S|143.000000|373.120000||
B|NBIS|20260406|09:36:00|S|14.000000|111.020000||
B|NU|20260406|09:36:00|S|50.000000|14.345000||
B|NVDA|20260406|09:36:00|S|100.000000|176.465000||
B|PANW|20260406|09:36:00|S|1.000000|162.260000||
B|PTIR|20260406|09:36:00|S|250.000000|17.180000||
B|RCAT|20260406|09:36:00|S|100.000000|13.418800||
B|TSLZ|20260406|09:36:00|S|25.000000|16.130000||
B|AAOI|20260406|09:36:01|S|50.000000|115.290000||
B|ADBE|20260406|09:36:01|S|40.000000|240.855800||
B|AMD|20260406|09:36:01|S|2.000000|224.540000||
B|ASTS|20260406|09:36:01|S|20.000000|96.730000||
B|ASTS|20260406|09:36:01|S|60.000000|96.710000||
B|CM|20260406|09:36:01|S|9.000000|96.705000||
B|EOSE|20260406|09:36:01|S|100.000000|5.010000||
B|KTOS|20260406|09:36:01|S|100.000000|71.925000||
B|KTOS|20260406|09:36:01|S|500.000000|72.020000||
B|LLY|20260406|09:36:01|S|3.000000|926.990000||
B|MRVL|20260406|09:36:01|S|700.000000|110.810000||
B|MU|20260406|09:36:01|S|40.000000|372.939000||
B|NVDA|20260406|09:36:01|S|5.000000|176.375000||
B|PDD|20260406|09:36:01|S|100.000000|101.730000||
B|SEI|20260406|09:36:01|S|5.000000|56.540000||
B|SNDK|20260406|09:36:01|S|59.000000|722.080000||
B|SPY|20260406|09:36:01|S|11.000000|656.998600||
B|UFO|20260406|09:36:01|S|3.000000|49.735000||
B|UFO|20260406|09:36:01|S|20.000000|49.735000||
B|URNM|20260406|09:36:01|S|70.000000|63.890000||
B|URNM|20260406|09:36:01|S|100.000000|63.890000||
B|URNM|20260406|09:36:01|S|300.000000|63.890000||
B|AMD|20260406|09:36:02|S|7.000000|224.315000||
B|AMD|20260406|09:36:02|S|82.000000|224.380000||
B|ASTS|20260406|09:36:02|S|30.000000|96.710000||
B|BMNU|20260406|09:36:02|S|900.000000|1.860000||
B|CRML|20260406|09:36:02|S|100.000000|8.428600||
B|CW|20260406|09:36:02|S|1.000000|702.010000||
B|FUBO|20260406|09:36:02|S|100.000000|11.040000||
B|IBKR|20260406|09:36:02|S|5.000000|68.500000||
B|JPM|20260406|09:36:02|S|20.000000|295.030000||
B|MRVL|20260406|09:36:02|S|300.000000|110.940000||
B|MSFT|20260406|09:36:02|S|1.000000|372.080000||
B|MU|20260406|09:36:02|S|4.000000|372.850000||
B|MU|20260406|09:36:02|S|15.000000|372.975000||
B|MUU|20260406|09:36:02|S|38.000000|145.720000||
B|MUU|20260406|09:36:02|S|48.000000|145.390000||
B|NASA|20260406|09:36:02|S|10.000000|28.165000||
B|NVDA|20260406|09:36:02|S|25.000000|176.290700||
B|PLTR|20260406|09:36:02|S|35.000000|149.910000||
B|QQQI|20260406|09:36:02|S|500.000000|50.437500||
B|SOXL|20260406|09:36:02|S|8.000000|54.620000||
B|SPY|20260406|09:36:02|S|2.000000|656.865000||
B|SPY|20260406|09:36:02|S|3.000000|657.038600||
B|STX|20260406|09:36:02|S|30.000000|459.890000||
B|AMD|20260406|09:36:03|S|5.000000|224.190000||
B|ANGO|20260406|09:36:03|S|2100.000000|10.070000||
B|ASTS|20260406|09:36:03|S|100.000000|96.500000||
B|CRCA|20260406|09:36:03|S|100.000000|39.570000||
B|CRCA|20260406|09:36:03|S|200.000000|39.580000||
B|DGRO|20260406|09:36:03|S|20.000000|70.335000||
B|FDVV|20260406|09:36:03|S|6.000000|55.645000||
B|ONDS|20260406|09:36:03|S|1000.000000|9.799300||
B|ORCL|20260406|09:36:03|S|1.000000|146.130000||
B|QQQ|20260406|09:36:03|S|60.000000|587.090000||
B|QQQ|20260406|09:36:03|S|200.000000|587.100000||
B|QS|20260406|09:36:03|S|100.000000|6.465000||
B|TSLA|20260406|09:36:03|S|25.000000|366.700400||
B|ZM|20260406|09:36:03|S|25.000000|81.890000||
B|AMD|20260406|09:36:04|S|5.000000|224.215000||
B|CD|20260406|09:36:04|S|100.000000|4.840000||
B|CD|20260406|09:36:04|S|100.000000|4.840000||
B|CD|20260406|09:36:04|S|100.000000|4.860000||
B|CRTO|20260406|09:36:04|S|101.000000|18.690000||
B|HUMA|20260406|09:36:04|S|200.000000|0.659800||
B|IR|20260406|09:36:04|S|20.000000|77.805000||
B|NKE|20260406|09:36:04|S|5.000000|44.298800||
B|PLTR|20260406|09:36:04|S|160.000000|149.770000||
B|RCAT|20260406|09:36:04|S|1.000000|13.395000||
B|RICK|20260406|09:36:04|S|10.000000|22.851000||
B|RIOT|20260406|09:36:04|S|1.000000|13.545000||
B|RIOT|20260406|09:36:04|S|1.000000|13.545000||
B|TEM|20260406|09:36:04|S|45.000000|47.927600||
B|USO|20260406|09:36:04|S|2.000000|138.140000||
B|VITL|20260406|09:36:04|S|200.000000|12.935000||
B|VITL|20260406|09:36:04|S|200.000000|12.940000||
B|ASTS|20260406|09:36:05|S|100.000000|96.710000||
B|COIN|20260406|09:36:05|S|100.000000|176.660000||
B|FITE|20260406|09:36:05|S|1.000000|89.840000||
B|FUBO|20260406|09:36:05|S|87.000000|11.080000||
B|IONQ|20260406|09:36:05|S|60.000000|30.180000||
B|IONQ|20260406|09:36:05|S|70.000000|30.185000||
B|IVV|20260406|09:36:05|S|1.000000|659.808300||
B|MRVL|20260406|09:36:05|S|100.000000|110.780000||
B|MU|20260406|09:36:05|S|5.000000|372.510000||
B|MU|20260406|09:36:05|S|17.000000|372.480000||
B|NFLX|20260406|09:36:05|S|100.000000|99.769300||
B|NKE|20260406|09:36:05|S|2.000000|44.298800||
B|OKLO|20260406|09:36:05|S|50.000000|49.570000||
B|PFSA|20260406|09:36:05|S|99.000000|1.910000||
B|PLTR|20260406|09:36:05|S|2.000000|149.760000||
B|PLTR|20260406|09:36:05|S|101.000000|149.830000||
B|PLTR|20260406|09:36:05|S|200.000000|149.770000||
B|SLV|20260406|09:36:05|S|1.000000|65.800000||
B|VSAT|20260406|09:36:05|S|3.000000|54.200000||
B|ADBE|20260406|09:36:06|S|1.000000|240.929900||
B|AGH|20260406|09:36:06|S|200.000000|4.190000||
B|APO|20260406|09:36:06|S|75.000000|106.420000||
B|GLD|20260406|09:36:06|S|3.000000|428.940000||
B|LWLG|20260406|09:36:06|S|100.000000|8.680000||
B|MSFT|20260406|09:36:06|S|1.000000|372.050000||
B|MU|20260406|09:36:06|S|100.000000|372.690000||
B|NASA|20260406|09:36:06|S|200.000000|28.140000||
B|ONDS|20260406|09:36:06|S|60.000000|9.805000||
B|ONON|20260406|09:36:06|S|30.000000|33.470000||
B|QQQI|20260406|09:36:06|S|1.000000|50.419300||
B|QQQM|20260406|09:36:06|S|2.000000|241.768600||
B|SNDK|20260406|09:36:06|S|50.000000|722.510000||
B|SSO|20260406|09:36:06|S|100.000000|52.885000||
B|TSLL|20260406|09:36:06|S|80.000000|11.749300||
B|VALE|20260406|09:36:06|S|1.000000|16.290000||
B|AAOI|20260406|09:36:07|S|14.000000|113.930000||
B|AMD|20260406|09:36:07|S|30.000000|224.260000||
B|AXTI|20260406|09:36:07|S|9.000000|45.960000||
B|CD|20260406|09:36:07|S|100.000000|4.970000||
B|CD|20260406|09:36:07|S|100.000000|4.980000||
B|CD|20260406|09:36:07|S|100.000000|4.980000||
B|CD|20260406|09:36:07|S|100.000000|4.980000||
B|GRRR|20260406|09:36:07|S|2.000000|11.430000||
B|INO|20260406|09:36:07|S|100.000000|1.115000||
B|INTC|20260406|09:36:07|S|100.000000|51.660000||
B|IREN|20260406|09:36:07|S|30.000000|35.609700||
B|IVV|20260406|09:36:07|S|45.000000|659.870000||
B|NOK|20260406|09:36:07|S|500.000000|9.210000||
B|OGS|20260406|09:36:07|S|1.000000|89.010000||
B|SCHO|20260406|09:36:07|S|24.000000|24.180000||
B|SNDK|20260406|09:36:07|S|1.000000|722.940000||
B|SNDK|20260406|09:36:07|S|2.000000|722.931000||
B|SNDK|20260406|09:36:07|S|39.000000|722.950000||
B|TMF|20260406|09:36:07|S|1.000000|36.179300||
B|UVIX|20260406|09:36:07|S|313.000000|8.198700||
B|UVIX|20260406|09:36:07|S|400.000000|8.210000||
B|AAOI|20260406|09:36:08|S|200.000000|113.930000||
B|AMD|20260406|09:36:08|S|30.000000|224.200000||
B|AMD|20260406|09:36:08|S|85.000000|224.220000||
B|CD|20260406|09:36:08|S|100.000000|4.980000||
B|CROX|20260406|09:36:08|S|19.000000|84.920000||
B|IBKR|20260406|09:36:08|S|1.000000|68.500000||
B|IONQ|20260406|09:36:08|S|1500.000000|30.205000||
B|IONZ|20260406|09:36:08|S|1466.000000|22.118800||
B|MU|20260406|09:36:08|S|5.000000|372.960000||
B|MU|20260406|09:36:08|S|20.000000|372.860000||
B|MU|20260406|09:36:08|S|48.000000|372.760000||
B|MU|20260406|09:36:08|S|50.000000|372.850000||
B|NVDA|20260406|09:36:08|S|2.000000|176.275000||
B|NVDA|20260406|09:36:08|S|5.000000|176.295000||
B|NVDA|20260406|09:36:08|S|50.000000|176.305000||
B|PFSA|20260406|09:36:08|S|57.000000|1.820000||
B|SNDK|20260406|09:36:08|S|25.000000|722.940000||
B|SURG|20260406|09:36:08|S|400.000000|0.740000||
B|TSM|20260406|09:36:08|S|1.000000|341.500000||
B|UVIX|20260406|09:36:08|S|10.000000|8.200000||
B|XLK|20260406|09:36:08|S|80.000000|136.435000||
B|AMD|20260406|09:36:09|S|10.000000|224.240000||
B|AXTI|20260406|09:36:09|S|10.000000|45.930000||
B|BETR|20260406|09:36:09|S|25.000000|39.210000||
B|BIZD|20260406|09:36:09|S|1613.000000|12.400000||
B|CAT|20260406|09:36:09|S|5.000000|719.840000||
B|CRDO|20260406|09:36:09|S|6.000000|103.915000||
B|CVX|20260406|09:36:09|S|200.000000|198.995000||
B|HEFA|20260406|09:36:09|S|100.000000|43.045000||
B|IRDM|20260406|09:36:09|S|100.000000|33.280000||
B|LWLG|20260406|09:36:09|S|50.000000|8.668100||
B|MU|20260406|09:36:09|S|10.000000|372.810000||
B|NVDA|20260406|09:36:09|S|200.000000|176.260700||
B|RKLB|20260406|09:36:09|S|20.000000|69.510000||
B|SY|20260406|09:36:09|S|79.000000|2.920000||
B|AIXI|20260406|09:36:10|S|100.000000|0.288700||
B|AMAT|20260406|09:36:10|S|7.000000|351.280000||
B|AMD|20260406|09:36:10|S|300.000000|224.205000||
B|ANET|20260406|09:36:10|S|100.000000|127.560000||
B|ASML|20260406|09:36:10|S|6.000000|1302.460000||
B|CNL|20260406|09:36:10|S|32.000000|18.530000||
B|COPJ|20260406|09:36:10|S|100.000000|39.660000||
B|EFA|20260406|09:36:10|S|8.000000|98.210000||
B|FIGS|20260406|09:36:10|S|400.000000|14.995000||
B|IYRI|20260406|09:36:10|S|1.000000|47.970000||
B|LITE|20260406|09:36:10|S|5.000000|821.460000||
B|RZLV|20260406|09:36:10|S|67.000000|3.250000||
B|SNDK|20260406|09:36:10|S|15.000000|722.620000||
B|SNDK|20260406|09:36:10|S|34.000000|722.370000||
B|SOXX|20260406|09:36:10|S|26.000000|343.480000||
B|VEA|20260406|09:36:10|S|1.000000|64.970000||
B|AMKR|20260406|09:36:11|S|300.000000|48.542000||
B|AXTI|20260406|09:36:11|S|3.000000|45.750000||
B|BABA|20260406|09:36:11|S|450.000000|122.880000||
B|CELH|20260406|09:36:11|S|56.000000|35.280000||
B|CELH|20260406|09:36:11|S|130.000000|35.270000||
B|EMBJ|20260406|09:36:11|S|50.000000|63.807300||
B|HTCR|20260406|09:36:11|S|100.000000|3.660000||
B|MU|20260406|09:36:11|S|4.000000|372.820000||
B|NVDA|20260406|09:36:11|S|300.000000|176.240000||
B|PFSA|20260406|09:36:11|S|10.000000|1.838000||
B|SNOW|20260406|09:36:11|S|82.000000|149.460000||
B|SPY|20260406|09:36:11|S|10.000000|656.837700||
B|SSNC|20260406|09:36:11|S|14.000000|68.100000||
B|STX|20260406|09:36:11|S|68.000000|458.730000||
B|USO|20260406|09:36:11|S|49.000000|138.130000||
B|VELO|20260406|09:36:11|S|120.000000|10.720000||
B|CD|20260406|09:36:12|S|100.000000|5.130000||
B|CD|20260406|09:36:12|S|100.000000|5.130000||
B|CEG|20260406|09:36:12|S|1.000000|275.080000||
B|ETHA|20260406|09:36:12|S|100.000000|16.210000||
B|ETHA|20260406|09:36:12|S|244.000000|16.210000||
B|HMC|20260406|09:36:12|S|5.000000|23.975000||
B|MSFT|20260406|09:36:12|S|100.000000|371.887300||
B|NVDL|20260406|09:36:12|S|39.000000|74.010000||
B|PFSA|20260406|09:36:12|S|10.000000|1.835000||
B|PWR|20260406|09:36:12|S|8.000000|562.850000||
B|SNDK|20260406|09:36:12|S|1.000000|722.280000||
B|SOXX|20260406|09:36:12|S|9.000000|343.450000||
B|SPYD|20260406|09:36:12|S|1.000000|45.609300||
B|SSNC|20260406|09:36:12|S|14.000000|68.100000||
B|ADBE|20260406|09:36:13|S|2.000000|241.331800||
B|AMD|20260406|09:36:13|S|100.000000|224.240000||
B|AMD|20260406|09:36:13|S|100.000000|224.265000||
B|ASTS|20260406|09:36:13|S|5.000000|96.960000||
B|CD|20260406|09:36:13|S|100.000000|5.130000||
B|CGEM|20260406|09:36:13|S|100.000000|15.125000||
B|CGEM|20260406|09:36:13|S|400.000000|15.195000||
B|DHX|20260406|09:36:13|S|100.000000|3.080000||
B|DHX|20260406|09:36:13|S|200.000000|3.080000||
B|IONQ|20260406|09:36:13|S|500.000000|30.200700||
B|MELI|20260406|09:36:13|S|2.000000|1713.440000||
B|META|20260406|09:36:13|S|1.000000|580.410000||
B|MRVL|20260406|09:36:13|S|10.000000|110.511200||
B|NVDA|20260406|09:36:13|S|4.000000|176.205000||
B|QCOM|20260406|09:36:13|S|2.000000|124.420000||
B|RKLB|20260406|09:36:13|S|20.000000|69.680000||
B|TSLL|20260406|09:36:13|S|700.000000|11.745000||
B|CHD|20260406|09:36:14|S|3.000000|92.690000||
B|CVX|20260406|09:36:14|S|5.000000|198.944400||
B|GS|20260406|09:36:14|S|6.000000|867.760000||
B|INTC|20260406|09:36:14|S|100.000000|51.710000||
B|META|20260406|09:36:14|S|24.000000|580.530000||
B|MSFT|20260406|09:36:14|S|2.000000|371.826500||
B|MU|20260406|09:36:14|S|200.000000|372.530000||
B|MUU|20260406|09:36:14|S|30.000000|145.180000||
B|ONDS|20260406|09:36:14|S|2000.000000|9.827500||
B|QQQI|20260406|09:36:14|S|297.000000|50.415000||
B|RKLB|20260406|09:36:14|S|20.000000|69.725000||
B|SGOV|20260406|09:36:14|S|1.000000|100.440000||
B|SNDK|20260406|09:36:14|S|5.000000|721.292400||
B|SO|20260406|09:36:14|S|6.000000|97.640000||
B|TQQQ|20260406|09:36:14|S|22.000000|43.815000||
B|TSEM|20260406|09:36:14|S|2.000000|199.185000||
B|WIX|20260406|09:36:14|S|100.000000|80.510000||
B|AMD|20260406|09:36:15|S|100.000000|224.390000||
B|BTQ|20260406|09:36:15|S|6.000000|2.560000||
B|CRCL|20260406|09:36:15|S|50.000000|94.150000||
B|CRVS|20260406|09:36:15|S|250.000000|14.860000||
B|MSFT|20260406|09:36:15|S|4.000000|371.850000||
B|PLTR|20260406|09:36:15|S|196.000000|149.750000||
B|ROKU|20260406|09:36:15|S|18.000000|99.350000||
B|SLNO|20260406|09:36:15|S|1.000000|52.274800||
B|SMCI|20260406|09:36:15|S|259.000000|23.159100||
B|STX|20260406|09:36:15|S|43.000000|458.870000||
B|TSLA|20260406|09:36:15|S|100.000000|366.611200||
B|URI|20260406|09:36:15|S|1.000000|736.370000||
B|VIAV|20260406|09:36:15|S|3.000000|37.380000||
B|AAPL|20260406|09:36:16|S|15.000000|257.330000||
B|ASTS|20260406|09:36:16|S|145.000000|97.290000||
B|AXTI|20260406|09:36:16|S|100.000000|45.870000||
B|ERAS|20260406|09:36:16|S|600.000000|17.920000||
B|FCX|20260406|09:36:16|S|2.000000|61.575000||
B|KTUP|20260406|09:36:16|S|10.000000|16.180000||
B|LWLG|20260406|09:36:16|S|200.000000|8.670000||
B|MRVL|20260406|09:36:16|S|5.000000|110.568300||
B|NVDA|20260406|09:36:16|S|270.000000|176.195000||
B|PL|20260406|09:36:16|S|500.000000|35.946100||
B|PLTR|20260406|09:36:16|S|100.000000|149.730000||
B|PRDO|20260406|09:36:16|S|5.000000|37.390000||
B|RIO|20260406|09:36:16|S|1.000000|94.640000||
B|TPG|20260406|09:36:16|S|200.000000|38.720000||
B|XLE|20260406|09:36:16|S|14.000000|59.400000||
B|XLE|20260406|09:36:16|S|19.000000|59.400000||
B|ABSI|20260406|09:36:17|S|200.000000|3.145000||
B|ASTS|20260406|09:36:17|S|100.000000|97.170000||
B|ATEC|20260406|09:36:17|S|80.000000|10.700000||
B|COIN|20260406|09:36:17|S|2.000000|176.760000||
B|CRDO|20260406|09:36:17|S|297.000000|103.880000||
B|GOOG|20260406|09:36:17|S|10.000000|295.680000||
B|HMY|20260406|09:36:17|S|3.000000|16.031200||
B|HUBS|20260406|09:36:17|S|3.000000|240.973700||
B|KORU|20260406|09:36:17|S|5.000000|303.960000||
B|MOS|20260406|09:36:17|S|250.000000|26.628600||
B|MSTR|20260406|09:36:17|S|17.000000|125.020000||
B|MU|20260406|09:36:17|S|10.000000|372.415000||
B|NASA|20260406|09:36:17|S|100.000000|28.180000||
B|NFLX|20260406|09:36:17|S|200.000000|99.750000||
B|NVDA|20260406|09:36:17|S|25.000000|176.200000||
B|PFSA|20260406|09:36:17|S|1000.000000|1.835000||
B|PLUG|20260406|09:36:17|S|100.000000|2.565000||
B|SOFI|20260406|09:36:17|S|12.000000|16.195000||
B|STX|20260406|09:36:17|S|2.000000|458.309000||
B|TQQQ|20260406|09:36:17|S|55.000000|43.785000||
B|TSLA|20260406|09:36:17|S|40.000000|366.520000||
B|TSLA|20260406|09:36:17|S|800.000000|366.520000||
B|VWO|20260406|09:36:17|S|9.000000|54.140000||
B|AAOI|20260406|09:36:18|S|1.000000|113.390000||
B|AAPL|20260406|09:36:18|S|23.000000|257.280000||
B|AEHR|20260406|09:36:18|S|110.000000|45.760000||
B|AEHR|20260406|09:36:18|S|190.000000|45.681000||
B|ALAB|20260406|09:36:18|S|41.000000|119.500000||
B|ALAB|20260406|09:36:18|S|47.000000|119.590000||
B|DFDV|20260406|09:36:18|S|100.000000|3.745000||
B|LOAN|20260406|09:36:18|S|100.000000|4.620000||
B|REGN|20260406|09:36:18|S|8.000000|762.751000||
B|RSG|20260406|09:36:18|S|10.000000|222.770000||
B|RSG|20260406|09:36:18|S|80.000000|222.821000||
B|USO|20260406|09:36:18|S|100.000000|138.251200||
B|VIG|20260406|09:36:18|S|3.000000|215.980000||
B|WULF|20260406|09:36:18|S|49.000000|15.437300||
B|CRDO|20260406|09:36:19|S|4.000000|103.781400||
B|FLY|20260406|09:36:19|S|749.000000|34.070000||
B|GDXY|20260406|09:36:19|S|1.000000|14.250000||
B|INTC|20260406|09:36:19|S|100.000000|51.570000||
B|INTC|20260406|09:36:19|S|128.000000|51.560000||
B|INTW|20260406|09:36:19|S|29.000000|69.932700||
B|IONQ|20260406|09:36:19|S|100.000000|30.210000||
B|JNJ|20260406|09:36:19|S|4.000000|242.235900||
B|MSOX|20260406|09:36:19|S|400.000000|2.455000||
B|NVDA|20260406|09:36:19|S|50.000000|176.105000||
B|ORCL|20260406|09:36:19|S|18.000000|146.125000||
B|SLV|20260406|09:36:19|S|2.000000|65.795000||
B|SNDK|20260406|09:36:19|S|36.000000|720.720000||
B|SNDK|20260406|09:36:19|S|600.000000|720.000000||
B|SPY|20260406|09:36:19|S|2.000000|656.600000||
B|USO|20260406|09:36:19|S|400.000000|138.275000||
B|BTGD|20260406|09:36:20|S|1.000000|27.860000||
B|BWXT|20260406|09:36:20|S|50.000000|217.931000||
B|BWXT|20260406|09:36:20|S|50.000000|217.940000||
B|COHR|20260406|09:36:20|S|4.000000|263.260000||
B|DRAM|20260406|09:36:20|S|100.000000|29.630000||
B|DRAM|20260406|09:36:20|S|400.000000|29.640000||
B|GPRK|20260406|09:36:20|S|1.000000|8.880000||
B|HWM|20260406|09:36:20|S|15.000000|233.840000||
B|INTC|20260406|09:36:20|S|1.000000|51.589000||
B|MU|20260406|09:36:20|S|200.000000|371.080000||
B|NBIS|20260406|09:36:20|S|386.000000|110.840000||
B|NFLX|20260406|09:36:20|S|5.000000|99.730000||
B|NVDA|20260406|09:36:20|S|4.000000|176.095000||
B|NVDA|20260406|09:36:20|S|5.000000|176.085000||
B|NVDA|20260406|09:36:20|S|6.000000|176.075000||
B|SFD|20260406|09:36:20|S|101.000000|28.530000||
B|SLV|20260406|09:36:20|S|87.000000|65.765000||
B|SNDK|20260406|09:36:20|S|2.000000|720.230000||
B|SOXL|20260406|09:36:20|S|13.000000|54.330000||
B|STX|20260406|09:36:20|S|7.000000|457.650000||
B|TSLA|20260406|09:36:20|S|11.000000|366.410000||
B|TSLA|20260406|09:36:20|S|100.000000|366.401800||
B|TSLA|20260406|09:36:20|S|100.000000|366.430000||
B|TSLA|20260406|09:36:20|S|800.000000|366.420000||
B|USFR|20260406|09:36:20|S|104.000000|50.370000||
B|WLDN|20260406|09:36:20|S|4.000000|80.740000||
B|CRDO|20260406|09:36:21|S|300.000000|103.710000||
B|CRWV|20260406|09:36:21|S|100.000000|81.215000||
B|DELL|20260406|09:36:21|S|50.000000|174.810000||
B|LITE|20260406|09:36:21|S|19.000000|817.491000||
B|LITE|20260406|09:36:21|S|46.000000|817.871000||
B|LITE|20260406|09:36:21|S|60.000000|817.500000||
B|MSOX|20260406|09:36:21|S|400.000000|2.460000||
B|MSOX|20260406|09:36:21|S|500.000000|2.450000||
B|MSOX|20260406|09:36:21|S|1800.000000|2.450000||
B|MU|20260406|09:36:21|S|11.000000|370.950000||
B|TQQQ|20260406|09:36:21|S|1.000000|43.705000||
B|ARCC|20260406|09:36:22|S|600.000000|18.110700||
B|AVAV|20260406|09:36:22|S|10.000000|189.075000||
B|CDE|20260406|09:36:22|S|160.000000|18.950000||
B|IBIT|20260406|09:36:22|S|3.000000|39.345000||
B|INTC|20260406|09:36:22|S|100.000000|51.570000||
B|INTC|20260406|09:36:22|S|600.000000|51.568900||
B|MSFT|20260406|09:36:22|S|1.000000|371.200000||
B|MU|20260406|09:36:22|S|2.000000|371.090000||
B|NIO|20260406|09:36:22|S|11.000000|6.365000||
B|SCO|20260406|09:36:22|S|1080.000000|8.145000||
B|SDRL|20260406|09:36:22|S|200.000000|45.800000||
B|SDRL|20260406|09:36:22|S|200.000000|45.830000||
B|SOFI|20260406|09:36:22|S|50.000000|16.205000||
B|SPY|20260406|09:36:22|S|2.000000|656.458800||
B|TQQQ|20260406|09:36:22|S|100.000000|43.695000||
B|TSLA|20260406|09:36:22|S|5.000000|366.420000||
B|AAOI|20260406|09:36:23|S|184.000000|111.740000||
B|AAOI|20260406|09:36:23|S|370.000000|111.900000||
B|AXTI|20260406|09:36:23|S|55.000000|45.460000||
B|CRCL|20260406|09:36:23|S|100.000000|93.950000||
B|INSP|20260406|09:36:23|S|7.000000|56.300000||
B|INTC|20260406|09:36:23|S|50.000000|51.580000||
B|INTC|20260406|09:36:23|S|200.000000|51.567800||
B|LPX|20260406|09:36:23|S|4.000000|71.020000||
B|LQDA|20260406|09:36:23|S|400.000000|38.565000||
B|MU|20260406|09:36:23|S|5.000000|371.105000||
B|MU|20260406|09:36:23|S|55.000000|371.180000||
B|MU|20260406|09:36:23|S|100.000000|371.105000||
B|NET|20260406|09:36:23|S|40.000000|211.699000||
B|PRFX|20260406|09:36:23|S|100.000000|2.499100||
B|RKLB|20260406|09:36:23|S|77.000000|69.470000||
B|SGOV|20260406|09:36:23|S|13.000000|100.439500||
B|SNDK|20260406|09:36:23|S|10.000000|719.440000||
B|SNEX|20260406|09:36:23|S|100.000000|85.170000||
B|SOXS|20260406|09:36:23|S|1976.000000|34.888100||
B|TEM|20260406|09:36:23|S|10.000000|47.850000||
B|TQQQ|20260406|09:36:23|S|130.000000|43.695000||
B|TSLA|20260406|09:36:23|S|25.000000|366.370000||
B|TSLZ|20260406|09:36:23|S|25.000000|16.180000||
B|XOM|20260406|09:36:23|S|1.000000|161.100000||
B|AAOI|20260406|09:36:24|S|12.000000|111.770000||
B|AMD|20260406|09:36:24|S|25.000000|223.662500||
B|BCI|20260406|09:36:24|S|26.000000|24.710000||
B|EWJ|20260406|09:36:24|S|720.000000|85.275000||
B|INO|20260406|09:36:24|S|100.000000|1.115000||
B|INTC|20260406|09:36:24|S|20.000000|51.585000||
B|INTU|20260406|09:36:24|S|5.000000|413.065000||
B|MU|20260406|09:36:24|S|100.000000|371.010000||
B|NVDA|20260406|09:36:24|S|30.000000|176.020000||
B|NVDA|20260406|09:36:24|S|100.000000|176.010000||
B|OHI|20260406|09:36:24|S|141.000000|45.063600||
B|ORCL|20260406|09:36:24|S|10.000000|145.840000||
B|QQQ|20260406|09:36:24|S|10.000000|586.510000||
B|RDDT|20260406|09:36:24|S|100.000000|139.380000||
B|ROKU|20260406|09:36:24|S|400.000000|99.345000||
B|SNXX|20260406|09:36:24|S|1293.000000|46.410000||
B|STNE|20260406|09:36:24|S|998.000000|14.110000||
B|TMUS|20260406|09:36:24|S|4.000000|200.260000||
B|TSLA|20260406|09:36:24|S|15.000000|366.340000||
B|AEVA|20260406|09:36:25|S|200.000000|13.570000||
B|AMD|20260406|09:36:25|S|30.000000|223.690000||
B|AMD|20260406|09:36:25|S|100.000000|223.720000||
B|APPX|20260406|09:36:25|S|9.000000|27.970000||
B|ARKK|20260406|09:36:25|S|200.000000|69.330000||
B|ASTS|20260406|09:36:25|S|50.000000|97.080000||
B|AXTI|20260406|09:36:25|S|40.000000|45.450000||
B|AXTI|20260406|09:36:25|S|100.000000|45.590000||
B|CRDO|20260406|09:36:25|S|298.000000|103.710000||
B|EMEQ|20260406|09:36:25|S|3.000000|45.640000||
B|FLY|20260406|09:36:25|S|216.000000|34.120000||
B|INTW|20260406|09:36:25|S|68.000000|69.950000||
B|NBIS|20260406|09:36:25|S|21.000000|110.930000||
B|NBIS|20260406|09:36:25|S|27.000000|110.913900||
B|NVDA|20260406|09:36:25|S|15.000000|176.045000||
B|NVDA|20260406|09:36:25|S|32.000000|176.045000||
B|NVDA|20260406|09:36:25|S|100.000000|176.030000||
B|NVDL|20260406|09:36:25|S|10.000000|73.864000||
B|PLTR|20260406|09:36:25|S|100.000000|149.370000||
B|STSS|20260406|09:36:25|S|10.000000|1.540000||
B|VLO|20260406|09:36:25|S|1.000000|242.540000||
B|VUG|20260406|09:36:25|S|100.000000|442.343000||
B|ZSPC|20260406|09:36:25|S|200.000000|0.111000||
B|AAOI|20260406|09:36:26|S|800.000000|111.820000||
B|AAPL|20260406|09:36:26|S|6.000000|257.181500||
B|ARKK|20260406|09:36:26|S|100.000000|69.330000||
B|ARKK|20260406|09:36:26|S|400.000000|69.330000||
B|ASTN|20260406|09:36:26|S|400.000000|10.610000||
B|ATI|20260406|09:36:26|S|1.000000|148.410000||
B|BITI|20260406|09:36:26|S|1.000000|25.465000||
B|CAR|20260406|09:36:26|S|10.000000|195.440000||
B|CRWV|20260406|09:36:26|S|253.000000|81.230000||
B|DRAM|20260406|09:36:26|S|100.000000|29.575000||
B|IVV|20260406|09:36:26|S|3.000000|659.428300||
B|MSFT|20260406|09:36:26|S|100.000000|371.050000||
B|MU|20260406|09:36:26|S|23.000000|371.270000||
B|MU|20260406|09:36:26|S|30.000000|371.250000||
B|MU|20260406|09:36:26|S|170.000000|371.260000||
B|NVDA|20260406|09:36:26|S|600.000000|176.034900||
B|OXY|20260406|09:36:26|S|300.000000|62.969700||
B|PDD|20260406|09:36:26|S|4.000000|101.717400||
B|PDD|20260406|09:36:26|S|4.000000|101.720000||
B|PLTU|20260406|09:36:26|S|35.000000|46.250000||
B|PLTU|20260406|09:36:26|S|100.000000|46.280000||
B|QCOM|20260406|09:36:26|S|93.000000|124.215000||
B|QCOM|20260406|09:36:26|S|107.000000|124.215000||
B|SPY|20260406|09:36:26|S|20.000000|656.405000||
B|SURG|20260406|09:36:26|S|2200.000000|0.772000||
B|TRV|20260406|09:36:26|S|1.000000|294.060000||
B|TSLA|20260406|09:36:26|S|40.000000|366.595000||
B|UUUU|20260406|09:36:26|S|4.000000|17.848500||
B|AEHR|20260406|09:36:27|S|10.000000|45.700000||
B|ARKK|20260406|09:36:27|S|200.000000|69.330000||
B|BBAR|20260406|09:36:27|S|38.000000|16.330000||
B|BEX|20260406|09:36:27|S|100.000000|17.110000||
B|COIN|20260406|09:36:27|S|25.000000|176.465100||
B|DG|20260406|09:36:27|S|12.000000|122.062000||
B|GDOT|20260406|09:36:27|S|16.000000|11.160000||
B|IBKR|20260406|09:36:27|S|5.000000|68.480000||
B|IREN|20260406|09:36:27|S|38.000000|35.530000||
B|IVE|20260406|09:36:27|S|1.000000|212.090000||
B|MSFT|20260406|09:36:27|S|3.000000|370.930000||
B|MSFT|20260406|09:36:27|S|6.000000|370.940000||
B|MU|20260406|09:36:27|S|4.000000|371.220000||
B|MU|20260406|09:36:27|S|4.000000|371.340000||
B|PBH|20260406|09:36:27|S|50.000000|51.960000||
B|SIDU|20260406|09:36:27|S|100.000000|2.940000||
B|SNDK|20260406|09:36:27|S|4.000000|720.170000||
B|SNDK|20260406|09:36:27|S|6.000000|720.170000||
B|SQQQ|20260406|09:36:27|S|21.000000|76.689300||
B|SVCO|20260406|09:36:27|S|607.000000|7.440000||
B|SVCO|20260406|09:36:27|S|1400.000000|7.440000||
B|UNH|20260406|09:36:27|S|20.000000|279.120000||
B|AAOI|20260406|09:36:28|S|4.000000|111.921000||
B|AAOI|20260406|09:36:28|S|4.000000|111.930000||
B|AAOX|20260406|09:36:28|S|15.000000|30.320000||
B|AAPL|20260406|09:36:28|S|1.000000|257.240000||
B|CIEN|20260406|09:36:28|S|4.000000|445.671000||
B|GLUE|20260406|09:36:28|S|800.000000|17.500000||
B|INTC|20260406|09:36:28|S|800.000000|51.640000||
B|JEPQ|20260406|09:36:28|S|2.000000|55.749300||
B|MU|20260406|09:36:28|S|100.000000|371.595000||
B|NVDA|20260406|09:36:28|S|1.000000|176.085000||
B|NVDA|20260406|09:36:28|S|45.000000|176.065000||
B|PFSA|20260406|09:36:28|S|500.000000|1.858200||
B|PLTR|20260406|09:36:28|S|635.000000|149.410000||
B|RKLB|20260406|09:36:28|S|100.000000|69.420000||
B|SPCB|20260406|09:36:28|S|6.000000|8.460000||
B|SQQQ|20260406|09:36:28|S|122.000000|76.697000||
B|TQQQ|20260406|09:36:28|S|25.000000|43.695000||
B|XIFR|20260406|09:36:28|S|300.000000|10.685000||
B|ASTS|20260406|09:36:29|S|1.000000|96.927300||
B|CE|20260406|09:36:29|S|100.000000|64.080000||
B|CIEN|20260406|09:36:29|S|51.000000|444.970000||
B|CRDO|20260406|09:36:29|S|297.000000|103.710000||
B|DFDV|20260406|09:36:29|S|100.000000|3.740000||
B|GLD|20260406|09:36:29|S|80.000000|428.730000||
B|HWM|20260406|09:36:29|S|15.000000|233.630000||
B|INOD|20260406|09:36:29|S|3.000000|39.040000||
B|JNJ|20260406|09:36:29|S|1.000000|242.260000||
B|NFLX|20260406|09:36:29|S|2027.000000|99.720000||
B|NVO|20260406|09:36:29|S|200.000000|37.219100||
B|PG|20260406|09:36:29|S|1.000000|142.730000||
B|PLTR|20260406|09:36:29|S|77.000000|149.360000||
B|PLTR|20260406|09:36:29|S|300.000000|149.385000||
B|PLTR|20260406|09:36:29|S|1066.000000|149.360000||
B|SATL|20260406|09:36:29|S|2000.000000|6.890000||
B|SATL|20260406|09:36:29|S|3900.000000|6.890000||
B|SCHD|20260406|09:36:29|S|2.000000|30.520000||
B|WDC|20260406|09:36:29|S|50.000000|301.725000||
B|XLE|20260406|09:36:29|S|300.000000|59.449300||
B|AIXI|20260406|09:36:30|E|15000.000000|0.293400||
B|ASTS|20260406|09:36:30|S|40.000000|96.716900||
B|HPQ|20260406|09:36:30|S|3990.000000|19.150000||
B|KTOS|20260406|09:36:30|S|13.000000|71.910000||
B|LQDA|20260406|09:36:30|S|100.000000|38.570000||
B|META|20260406|09:36:30|S|3.000000|579.600000||
B|META|20260406|09:36:30|S|30.000000|579.500000||
B|MU|20260406|09:36:30|S|29.000000|371.400000||
B|MU|20260406|09:36:30|S|40.000000|371.510000||
B|MU|20260406|09:36:30|S|100.000000|371.420000||
B|NFLX|20260406|09:36:30|S|1000.000000|99.740000||
B|PL|20260406|09:36:30|S|200.000000|36.020000||
B|PL|20260406|09:36:30|S|300.000000|36.011500||
B|TZA|20260406|09:36:30|S|2.000000|6.710000||
B|XAR|20260406|09:36:30|S|10.000000|262.265000||
B|AIXI|20260406|09:36:31|E|250.000000|0.294800||
B|APYX|20260406|09:36:31|S|1.000000|3.720000||
B|AVGO|20260406|09:36:31|S|100.000000|311.540000||
B|CENX|20260406|09:36:31|S|220.000000|62.620000||
B|GLDM|20260406|09:36:31|S|800.000000|92.350000||
B|INTC|20260406|09:36:31|S|5.000000|51.630700||
B|KO|20260406|09:36:31|S|2.000000|76.590000||
B|SLV|20260406|09:36:31|S|100.000000|65.715000||
B|SPY|20260406|09:36:31|S|1.000000|656.418800||
B|AAPL|20260406|09:36:32|S|19.000000|257.241700||
B|AGQ|20260406|09:36:32|S|100.000000|110.450000||
B|AMD|20260406|09:36:32|S|75.000000|223.684400||
B|ASTS|20260406|09:36:32|S|50.000000|96.770000||
B|ASTS|20260406|09:36:32|S|51.000000|96.680000||
B|CTAP|20260406|09:36:32|S|400.000000|27.720000||
B|DELL|20260406|09:36:32|S|67.000000|174.780000||
B|MSFT|20260406|09:36:32|S|1.000000|370.820000||
B|MSTR|20260406|09:36:32|S|2.000000|124.680000||
B|NBIS|20260406|09:36:32|S|2.000000|110.960000||
B|NVDA|20260406|09:36:32|S|100.000000|176.115000||
B|ORCL|20260406|09:36:32|S|3.000000|145.590000||
B|QQQI|20260406|09:36:32|S|2.000000|50.369300||
B|QQQI|20260406|09:36:32|S|500.000000|50.367400||
B|RWK|20260406|09:36:32|S|7.000000|129.610000||
B|SOFI|20260406|09:36:32|S|100.000000|16.175000||
B|SOFI|20260406|09:36:32|S|400.000000|16.170700||
B|SPWO|20260406|09:36:32|S|1.000000|28.650000||
B|TQQQ|20260406|09:36:32|S|40.000000|43.675000||
B|UVIX|20260406|09:36:32|S|2.000000|8.235000||
B|UVIX|20260406|09:36:32|S|25.000000|8.239300||
B|BE|20260406|09:36:33|S|2.000000|137.520000||
B|CRDO|20260406|09:36:33|S|4.000000|103.545000||
B|CVX|20260406|09:36:33|S|1.000000|199.190000||
B|DIVO|20260406|09:36:33|S|2.000000|44.985000||
B|ERAS|20260406|09:36:33|S|200.000000|17.930000||
B|INTC|20260406|09:36:33|S|45.000000|51.660000||
B|LQDA|20260406|09:36:33|S|16.000000|38.604600||
B|LQDA|20260406|09:36:33|S|100.000000|38.510000||
B|LQDA|20260406|09:36:33|S|180.000000|38.604700||
B|LQDA|20260406|09:36:33|S|544.000000|38.610000||
B|MU|20260406|09:36:33|S|194.000000|371.710000||
B|NASA|20260406|09:36:33|S|200.000000|28.160000||
B|NU|20260406|09:36:33|S|200.000000|14.325000||
B|QQQM|20260406|09:36:33|S|10.000000|241.428800||
B|RH|20260406|09:36:33|S|10.000000|116.760000||
B|SNDK|20260406|09:36:33|S|2.000000|719.400000||
B|VRDN|20260406|09:36:33|S|71.000000|16.810000||
B|AGG|20260406|09:36:34|S|1.000000|99.070000||
B|AMD|20260406|09:36:34|S|100.000000|223.620000||
B|ASTS|20260406|09:36:34|S|20.000000|96.670000||
B|EWZ|20260406|09:36:34|S|2.000000|38.620000||
B|HUT|20260406|09:36:34|S|35.000000|49.340000||
B|KALU|20260406|09:36:34|S|1.000000|131.145000||
B|PAAS|20260406|09:36:34|S|727.000000|55.970000||
B|SPY|20260406|09:36:34|S|22.000000|656.159100||
B|V|20260406|09:36:34|S|1.000000|300.830000||
B|VRDN|20260406|09:36:34|S|100.000000|16.830000||
B|ARKK|20260406|09:36:35|S|20.000000|69.265100||
B|AXTI|20260406|09:36:35|S|100.000000|45.720000||
B|BITO|20260406|09:36:35|S|1.000000|9.530000||
B|BITO|20260406|09:36:35|S|10.000000|9.530000||
B|DELL|20260406|09:36:35|S|200.000000|174.690000||
B|DFDV|20260406|09:36:35|S|200.000000|3.739300||
B|GOOGL|20260406|09:36:35|S|200.000000|296.340000||
B|GOOGL|20260406|09:36:35|S|285.000000|296.325000||
B|GOOGL|20260406|09:36:35|S|700.000000|296.320000||
B|GPRK|20260406|09:36:35|S|3.000000|8.880000||
B|GS|20260406|09:36:35|S|1.000000|866.070000||
B|LITE|20260406|09:36:35|S|8.000000|817.700000||
B|MSFT|20260406|09:36:35|S|5.000000|370.590000||
B|NGL|20260406|09:36:35|S|3.000000|12.750000||
B|NVDA|20260406|09:36:35|S|100.000000|176.030000||
B|ORCL|20260406|09:36:35|S|24.000000|145.410000||
B|QQQ|20260406|09:36:35|S|1.000000|586.360000||
B|SLV|20260406|09:36:35|S|91.000000|65.615000||
B|SNDK|20260406|09:36:35|S|100.000000|719.400000||
B|SNXX|20260406|09:36:35|S|50.000000|46.330000||
B|UVIX|20260406|09:36:35|S|2.000000|8.245000||
B|AAOI|20260406|09:36:36|S|3.000000|111.460000||
B|AAOI|20260406|09:36:36|S|26.000000|111.520000||
B|AGG|20260406|09:36:36|S|1.000000|99.065000||
B|AGRO|20260406|09:36:36|S|70.000000|15.710000||
B|AKAM|20260406|09:36:36|S|100.000000|116.200000||
B|AMZN|20260406|09:36:36|S|23.000000|210.291700||
B|CRWV|20260406|09:36:36|S|200.000000|81.030000||
B|DRAM|20260406|09:36:36|S|30.000000|29.560000||
B|FLY|20260406|09:36:36|S|175.000000|34.120000||
B|FLY|20260406|09:36:36|S|625.000000|34.130000||
B|HDV|20260406|09:36:36|S|40.000000|133.960000||
B|IAUM|20260406|09:36:36|S|2.000000|46.485000||
B|LQDA|20260406|09:36:36|S|30.000000|38.390000||
B|MU|20260406|09:36:36|S|75.000000|371.490000||
B|MU|20260406|09:36:36|S|86.000000|371.440000||
B|NBIS|20260406|09:36:36|S|469.000000|110.870000||
B|NVDA|20260406|09:36:36|S|150.000000|176.030000||
B|QSR|20260406|09:36:36|S|100.000000|76.900000||
B|SIDU|20260406|09:36:36|S|100.000000|2.940000||
B|SPY|20260406|09:36:36|S|120.000000|656.030000||
B|SPYM|20260406|09:36:36|S|10.000000|77.220000||
B|TSM|20260406|09:36:36|S|1.000000|340.790000||
B|AGX|20260406|09:36:37|S|20.000000|584.580000||
B|AIXI|20260406|09:36:37|S|34.000000|0.295800||
B|AIXI|20260406|09:36:37|S|880.000000|0.295200||
B|AMD|20260406|09:36:37|S|100.000000|223.590000||
B|AMD|20260406|09:36:37|S|139.000000|223.610000||
B|APPS|20260406|09:36:37|S|20.000000|2.950000||
B|ASTS|20260406|09:36:37|S|100.000000|96.650000||
B|CEG|20260406|09:36:37|S|2.000000|274.180000||
B|CENX|20260406|09:36:37|S|15.000000|62.690000||
B|CONL|20260406|09:36:37|S|150.000000|7.105000||
B|INTC|20260406|09:36:37|S|1200.000000|51.652600||
B|ORCL|20260406|09:36:37|S|1.000000|145.390000||
B|PLTR|20260406|09:36:37|S|10.000000|149.260700||
B|QQQ|20260406|09:36:37|S|27.000000|586.270000||
B|QQQ|20260406|09:36:37|S|27.000000|586.275000||
B|QQQ|20260406|09:36:37|S|33.000000|586.275000||
B|SOFI|20260406|09:36:37|S|10.000000|16.155000||
B|SOXS|20260406|09:36:37|S|100.000000|34.920000||
B|SPY|20260406|09:36:37|S|1.000000|656.049000||
B|TSLA|20260406|09:36:37|S|2.000000|366.265000||
B|TSLA|20260406|09:36:37|S|100.000000|366.250000||
B|TSM|20260406|09:36:37|S|40.000000|340.760000||
B|AEHR|20260406|09:36:38|S|22.000000|45.560000||
B|AIXI|20260406|09:36:38|E|1800.000000|0.295200||
B|AMD|20260406|09:36:38|S|100.000000|223.374700||
B|BITO|20260406|09:36:38|S|5.000000|9.520000||
B|ETHA|20260406|09:36:38|S|197.000000|16.180000||
B|ETHA|20260406|09:36:38|S|400.000000|16.175000||
B|EWZ|20260406|09:36:38|S|1.000000|38.630000||
B|FLY|20260406|09:36:38|S|225.000000|34.180000||
B|HD|20260406|09:36:38|S|4.000000|320.755000||
B|HUIZ|20260406|09:36:38|S|100.000000|1.459700||
B|IBIT|20260406|09:36:38|S|10.000000|39.270000||
B|MA|20260406|09:36:38|S|187.000000|494.060000||
B|META|20260406|09:36:38|S|7.000000|578.830000||
B|NKE|20260406|09:36:38|S|2.000000|44.280000||
B|NVDA|20260406|09:36:38|S|1.000000|176.015000||
B|NVDA|20260406|09:36:38|S|2.000000|176.005000||
B|NVDA|20260406|09:36:38|S|196.000000|176.015000||
B|ORCL|20260406|09:36:38|S|50.000000|145.400000||
B|QQQ|20260406|09:36:38|S|200.000000|586.190000||
B|SMH|20260406|09:36:38|S|60.000000|393.640000||
B|SMH|20260406|09:36:38|S|80.000000|393.620000||
B|SMH|20260406|09:36:38|S|200.000000|393.600000||
B|AAOI|20260406|09:36:39|S|10.000000|111.310000||
B|AAOI|20260406|09:36:39|S|15.000000|111.049000||
B|AGX|20260406|09:36:39|S|2.000000|582.770000||
B|DEFT|20260406|09:36:39|S|100.000000|0.858700||
B|FCX|20260406|09:36:39|S|8.000000|61.410000||
B|GOOGL|20260406|09:36:39|S|1.000000|296.365000||
B|MELI|20260406|09:36:39|S|1.000000|1712.730000||
B|NBIS|20260406|09:36:39|S|34.000000|110.870000||
B|OKLO|20260406|09:36:39|S|80.000000|49.530000||
B|PLTR|20260406|09:36:39|S|380.000000|149.290000||
B|SPY|20260406|09:36:39|S|1.000000|656.049000||
B|UUUU|20260406|09:36:39|S|2.000000|17.828500||
B|WDC|20260406|09:36:39|S|30.000000|301.130000||
B|AAOI|20260406|09:36:40|S|8.000000|110.960000||
B|AEHR|20260406|09:36:40|S|10.000000|45.660000||
B|AMD|20260406|09:36:40|S|274.000000|223.330000||
B|BIL|20260406|09:36:40|S|58.000000|91.430000||
B|DOW|20260406|09:36:40|S|100.000000|40.641000||
B|MEI|20260406|09:36:40|S|1.000000|5.920000||
B|MSTR|20260406|09:36:40|S|59.000000|124.555000||
B|NBIS|20260406|09:36:40|S|27.000000|110.810000||
B|NU|20260406|09:36:40|S|200.000000|14.305000||
B|NU|20260406|09:36:40|S|700.000000|14.310000||
B|NVDA|20260406|09:36:40|S|40.000000|175.944800||
B|PAAS|20260406|09:36:40|S|2.000000|55.928600||
B|PDD|20260406|09:36:40|S|100.000000|101.570000||
B|PSKY|20260406|09:36:40|S|480.000000|9.645000||
B|RKLB|20260406|09:36:40|S|15.000000|69.040000||
B|RKLB|20260406|09:36:40|S|25.000000|69.035000||
B|SNDK|20260406|09:36:40|S|55.000000|717.010000||
B|XOM|20260406|09:36:40|S|100.000000|161.245000||
B|AAOI|20260406|09:36:41|S|2.000000|110.980000||
B|AAOI|20260406|09:36:41|S|100.000000|110.930000||
B|AIXI|20260406|09:36:41|S|2084.000000|0.295800||
B|COHR|20260406|09:36:41|S|15.000000|262.030000||
B|CRDO|20260406|09:36:41|S|200.000000|103.350000||
B|DRAM|20260406|09:36:41|S|100.000000|29.495000||
B|FLY|20260406|09:36:41|S|85.000000|34.210000||
B|FLY|20260406|09:36:41|S|100.000000|34.190000||
B|FRO|20260406|09:36:41|S|1000.000000|36.010000||
B|IONQ|20260406|09:36:41|S|400.000000|30.130700||
B|IYRI|20260406|09:36:41|S|200.000000|47.950000||
B|MSTR|20260406|09:36:41|S|9.000000|124.550000||
B|NVDA|20260406|09:36:41|S|30.000000|175.959000||
B|NVDA|20260406|09:36:41|S|100.000000|175.949300||
B|SATS|20260406|09:36:41|S|15.000000|128.560000||
B|SPY|20260406|09:36:41|S|280.000000|655.900000||
B|SPY|20260406|09:36:41|S|520.000000|655.885000||
B|STX|20260406|09:36:41|S|7.000000|456.630000||
B|TIGO|20260406|09:36:41|S|493.000000|80.980000||
B|TME|20260406|09:36:41|S|100.000000|9.115000||
B|TQQQ|20260406|09:36:41|S|6.000000|43.595000||
B|TSLA|20260406|09:36:41|S|50.000000|366.200000||
B|TSLA|20260406|09:36:41|S|75.000000|366.210000||
B|UVIX|20260406|09:36:41|S|2.000000|8.265000||
B|VOYG|20260406|09:36:41|S|190.000000|27.590000||
B|AAOI|20260406|09:36:42|S|20.000000|110.830000||
B|AVGO|20260406|09:36:42|S|9.000000|311.300000||
B|BE|20260406|09:36:42|S|5.000000|137.390000||
B|BW|20260406|09:36:42|S|300.000000|17.040000||
B|MELI|20260406|09:36:42|S|1.000000|1713.570000||
B|NBIS|20260406|09:36:42|S|100.000000|110.720000||
B|NVDA|20260406|09:36:42|S|100.000000|175.949300||
B|RDW|20260406|09:36:42|S|50.000000|9.910000||
B|STX|20260406|09:36:42|S|30.000000|456.630000||
B|TXRH|20260406|09:36:42|S|3.000000|162.480000||
B|AAOI|20260406|09:36:43|S|20.000000|110.930000||
B|CECO|20260406|09:36:43|S|10.000000|62.610000||
B|FLY|20260406|09:36:43|S|200.000000|34.200000||
B|GOOGL|20260406|09:36:43|S|1.000000|296.330000||
B|HIW|20260406|09:36:43|S|5.000000|21.470000||
B|INTC|20260406|09:36:43|S|1.000000|51.601000||
B|INTC|20260406|09:36:43|S|300.000000|51.607100||
B|MELI|20260406|09:36:43|S|1.000000|1712.230000||
B|MNSB|20260406|09:36:43|S|100.000000|22.545000||
B|MSFT|20260406|09:36:43|S|5.000000|370.570000||
B|MSTU|20260406|09:36:43|S|2.000000|4.199300||
B|MU|20260406|09:36:43|S|10.000000|371.360000||
B|NBIS|20260406|09:36:43|S|4.000000|110.500000||
B|NVDA|20260406|09:36:43|S|30.000000|175.965000||
B|PLTR|20260406|09:36:43|S|100.000000|149.210000||
B|SNXX|20260406|09:36:43|S|1000.000000|46.070000||
B|SOXL|20260406|09:36:43|S|1.000000|54.180000||
B|USO|20260406|09:36:43|S|10.000000|138.600700||
B|VIXY|20260406|09:36:43|S|100.000000|33.540000||
B|VIXY|20260406|09:36:43|S|211.000000|33.538200||
B|WDC|20260406|09:36:43|S|14.000000|301.360000||
B|AEIS|20260406|09:36:44|S|4.000000|334.030000||
B|ANGO|20260406|09:36:44|S|100.000000|10.020000||
B|CBRL|20260406|09:36:44|S|100.000000|28.900000||
B|CBRL|20260406|09:36:44|S|100.000000|28.960000||
B|CBRL|20260406|09:36:44|S|101.000000|28.950000||
B|CBRL|20260406|09:36:44|S|200.000000|28.960000||
B|FLEX|20260406|09:36:44|S|300.000000|68.880000||
B|FLY|20260406|09:36:44|S|200.000000|34.175000||
B|INTC|20260406|09:36:44|S|230.000000|51.570000||
B|KEY|20260406|09:36:44|S|300.000000|20.585000||
B|NKE|20260406|09:36:44|S|2.000000|44.235000||
B|NVDA|20260406|09:36:44|S|5.000000|175.979300||
B|NVDA|20260406|09:36:44|S|10.000000|175.965000||
B|ONDS|20260406|09:36:44|S|150.000000|9.815000||
B|ORCL|20260406|09:36:44|S|1.000000|145.420000||
B|PDYN|20260406|09:36:44|S|50.000000|6.600000||
B|RTX|20260406|09:36:44|S|40.000000|196.490000||
B|RZLV|20260406|09:36:44|S|11.000000|3.240000||
B|RZLV|20260406|09:36:44|S|24.000000|3.240000||
B|RZLV|20260406|09:36:44|S|50.000000|3.240000||
B|SCHD|20260406|09:36:44|S|2.000000|30.510000||
B|SNDK|20260406|09:36:44|S|100.000000|716.400000||
B|TSLA|20260406|09:36:44|S|14.000000|366.270000||
B|TSM|20260406|09:36:44|S|15.000000|340.600000||
B|TZA|20260406|09:36:44|S|300.000000|6.740000||
B|UVIX|20260406|09:36:44|S|2.000000|8.265000||
B|AEIS|20260406|09:36:45|S|4.000000|334.030000||
B|AMD|20260406|09:36:45|S|10.000000|223.100000||
B|CHD|20260406|09:36:45|S|1.000000|92.745000||
B|CRDO|20260406|09:36:45|S|100.000000|103.370000||
B|ENPH|20260406|09:36:45|S|30.000000|35.120000||
B|EWZ|20260406|09:36:45|S|200.000000|38.630000||
B|IEX|20260406|09:36:45|S|5.000000|189.410000||
B|LUNR|20260406|09:36:45|S|10.000000|23.940000||
B|MELI|20260406|09:36:45|S|1.000000|1712.570000||
B|NBIS|20260406|09:36:45|S|300.000000|110.460000||
B|PSMT|20260406|09:36:45|S|10.000000|152.800000||
B|SO|20260406|09:36:45|S|3.000000|97.680000||
B|SOXS|20260406|09:36:45|S|500.000000|34.997500||
B|SPHR|20260406|09:36:45|S|1.000000|128.110000||
B|TSLL|20260406|09:36:45|S|9.000000|11.729300||
B|VIST|20260406|09:36:45|S|7.000000|71.530000||
B|AAOI|20260406|09:36:46|S|5.000000|111.020000||
B|AAPU|20260406|09:36:46|S|50.000000|28.770000||
B|ARKK|20260406|09:36:46|S|200.000000|69.240000||
B|ASA|20260406|09:36:46|S|1.000000|64.240000||
B|CCJ|20260406|09:36:46|S|10.000000|113.730000||
B|CCL|20260406|09:36:46|S|10.000000|25.315000||
B|MGTX|20260406|09:36:46|S|20.000000|9.540000||
B|MRVL|20260406|09:36:46|S|32.000000|110.360000||
B|MSTR|20260406|09:36:46|S|9.000000|124.620000||
B|PFSA|20260406|09:36:46|S|5.000000|1.840000||
B|PLTR|20260406|09:36:46|S|6.000000|149.170000||
B|SOXS|20260406|09:36:46|S|100.000000|35.007500||
B|TSLA|20260406|09:36:46|S|100.000000|366.285000||
B|AAOI|20260406|09:36:47|S|5.000000|110.890000||
B|AEIS|20260406|09:36:47|S|4.000000|334.030000||
B|BAC|20260406|09:36:47|S|1.000000|49.902500||
B|CRWV|20260406|09:36:47|S|1.000000|80.940000||
B|MSTR|20260406|09:36:47|S|1.000000|124.610000||
B|MU|20260406|09:36:47|S|100.000000|371.240000||
B|NVDA|20260406|09:36:47|S|200.000000|175.930000||
B|OII|20260406|09:36:47|S|12.000000|35.940000||
B|ONDS|20260406|09:36:47|S|40.000000|9.810000||
B|SOXL|20260406|09:36:47|S|20.000000|54.140000||
B|SPY|20260406|09:36:47|S|280.000000|655.950000||
B|TQQQ|20260406|09:36:47|S|3.000000|43.591300||
B|TSLQ|20260406|09:36:47|S|400.000000|25.059300||
B|AMD|20260406|09:36:48|S|0.628800|223.070000||
B|FLY|20260406|09:36:48|S|50.000000|34.170000||
B|NVDA|20260406|09:36:48|S|10.000000|175.920700||
B|NVDA|20260406|09:36:48|S|40.000000|175.929300||
B|NVDA|20260406|09:36:48|S|62.000000|175.925000||
B|OEF|20260406|09:36:48|S|800.000000|320.480000||
B|OWL|20260406|09:36:48|S|100.000000|8.530000||
B|RKLB|20260406|09:36:48|S|62.000000|68.980000||
B|SNDK|20260406|09:36:48|S|20.000000|717.340000||
B|SNDK|20260406|09:36:48|S|25.000000|717.170000||
B|SW|20260406|09:36:48|S|100.000000|39.680000||
B|TSLA|20260406|09:36:48|S|50.000000|366.215000||
B|VOO|20260406|09:36:48|S|2.000000|603.000000||
B|DRAM|20260406|09:36:49|S|500.000000|29.495000||
B|FLY|20260406|09:36:49|S|175.000000|34.090000||
B|HBM|20260406|09:36:49|S|10.000000|21.739000||
B|INTC|20260406|09:36:49|S|300.000000|51.560000||
B|IRE|20260406|09:36:49|S|100.000000|13.870000||
B|LUNR|20260406|09:36:49|S|1.000000|23.940000||
B|RKLB|20260406|09:36:49|S|10.000000|68.965000||
B|SMX|20260406|09:36:49|S|100.000000|9.255000||
B|SNAP|20260406|09:36:49|S|700.000000|4.775000||
B|SPY|20260406|09:36:49|S|40.000000|656.029100||
B|UPST|20260406|09:36:49|S|300.000000|26.300000||
B|XLU|20260406|09:36:49|S|280.000000|46.379300||
B|AMPX|20260406|09:36:50|S|5.000000|16.665000||
B|BMNU|20260406|09:36:50|S|200.000000|1.855000||
B|BX|20260406|09:36:50|S|100.000000|111.790000||
B|FLY|20260406|09:36:50|S|4.000000|34.090000||
B|FUTU|20260406|09:36:50|S|20.000000|140.655000||
B|IREN|20260406|09:36:50|S|100.000000|35.315000||
B|NBIS|20260406|09:36:50|S|1.000000|110.350000||
B|NVDA|20260406|09:36:50|S|200.000000|175.905000||
B|PL|20260406|09:36:50|S|200.000000|35.978500||
B|RSVR|20260406|09:36:50|S|1.000000|9.650000||
B|SMCI|20260406|09:36:50|S|100.000000|23.040000||
B|SNDK|20260406|09:36:50|S|4.000000|717.740000||
B|SOXL|20260406|09:36:50|S|100.000000|54.120000||
B|XLE|20260406|09:36:50|S|50.000000|59.439300||
B|XOM|20260406|09:36:50|S|30.000000|161.210000||
B|XOMO|20260406|09:36:50|S|25.000000|13.085000||
B|AAPL|20260406|09:36:51|S|1.000000|257.210000||
B|AMPX|20260406|09:36:51|S|5.000000|16.665000||
B|CEPU|20260406|09:36:51|S|87.000000|17.210000||
B|HWM|20260406|09:36:51|S|20.000000|233.320000||
B|IAU|20260406|09:36:51|S|138.000000|87.789300||
B|INTC|20260406|09:36:51|S|400.000000|51.520000||
B|INTC|20260406|09:36:51|S|2000.000000|51.530000||
B|MSTR|20260406|09:36:51|S|50.000000|124.650000||
B|NEBX|20260406|09:36:51|S|200.000000|36.320000||
B|NVDA|20260406|09:36:51|S|192.000000|175.895000||
B|PCSA|20260406|09:36:51|S|30.000000|2.900000||
B|TEM|20260406|09:36:51|S|4.000000|47.830000||
B|VLGEA|20260406|09:36:51|S|1.000000|43.190000||
B|VXX|20260406|09:36:51|S|578.000000|34.678200||
B|XLE|20260406|09:36:51|S|993.000000|59.439500||
B|AEIS|20260406|09:36:52|S|4.000000|334.390000||
B|APLD|20260406|09:36:52|S|199.000000|25.830000||
B|APLD|20260406|09:36:52|S|200.000000|25.830000||
B|BABA|20260406|09:36:52|S|1.000000|122.848300||
B|GLD|20260406|09:36:52|S|4.000000|428.489100||
B|IONQ|20260406|09:36:52|S|29.000000|30.070000||
B|IREN|20260406|09:36:52|S|100.000000|35.310000||
B|LITE|20260406|09:36:52|S|10.000000|815.950000||
B|PLTR|20260406|09:36:52|S|100.000000|149.115000||
B|SPY|20260406|09:36:52|S|1.000000|656.088600||
B|T|20260406|09:36:52|S|2.000000|28.379300||
B|VEA|20260406|09:36:52|S|3.000000|64.885000||
B|AGQ|20260406|09:36:53|S|177.000000|110.360000||
B|CF|20260406|09:36:53|S|28.000000|133.650000||
B|CRWD|20260406|09:36:53|S|3.000000|396.145000||
B|IMAX|20260406|09:36:53|S|30.000000|40.600000||
B|KHC|20260406|09:36:53|S|100.000000|23.005000||
B|LITE|20260406|09:36:53|S|30.000000|815.100000||
B|MSFT|20260406|09:36:53|S|25.000000|370.575000||
B|MSTR|20260406|09:36:53|S|2.000000|124.583500||
B|NVDA|20260406|09:36:53|S|300.000000|175.925000||
B|QQQ|20260406|09:36:53|S|15.000000|585.945000||
B|RKLB|20260406|09:36:53|S|70.000000|68.900000||
B|SMR|20260406|09:36:53|S|1.000000|10.180000||
B|SNDK|20260406|09:36:53|S|10.000000|716.960000||
B|TNA|20260406|09:36:53|S|100.000000|45.985000||
B|APD|20260406|09:36:54|S|20.000000|290.910000||
B|ASTS|20260406|09:36:54|S|100.000000|96.370000||
B|DELL|20260406|09:36:54|S|1.000000|174.450000||
B|INTC|20260406|09:36:54|S|100.000000|51.539300||
B|MOS|20260406|09:36:54|S|37.000000|26.698600||
B|MPC|20260406|09:36:54|S|124.000000|240.800000||
B|NVDA|20260406|09:36:54|S|10.000000|175.897500||
B|PFSA|20260406|09:36:54|S|54.000000|1.830000||
B|PL|20260406|09:36:54|S|15.000000|35.985000||
B|PSLV|20260406|09:36:54|S|700.000000|23.567400||
B|TSLA|20260406|09:36:54|S|30.000000|366.080000||
B|V|20260406|09:36:54|S|13.000000|300.670000||
B|VRT|20260406|09:36:54|S|50.000000|264.080000||
B|VST|20260406|09:36:54|S|1.000000|152.460000||
B|YANG|20260406|09:36:54|S|994.000000|29.965000||
B|ASTS|20260406|09:36:55|S|100.000000|96.230000||
B|DAR|20260406|09:36:55|S|90.000000|64.080000||
B|DJIA|20260406|09:36:55|S|1.000000|21.090000||
B|MU|20260406|09:36:55|S|100.000000|371.230000||
B|NIO|20260406|09:36:55|S|10.000000|6.355000||
B|ONDS|20260406|09:36:55|S|8.000000|9.800000||
B|SIDU|20260406|09:36:55|S|100.000000|2.950000||
B|SOXS|20260406|09:36:55|S|100.000000|35.075000||
B|SOXS|20260406|09:36:55|S|800.000000|35.070700||
B|SPY|20260406|09:36:55|S|18.000000|655.879700||
B|AMD|20260406|09:36:56|S|100.000000|222.700000||
B|ASTS|20260406|09:36:56|S|20.000000|96.120000||
B|BAC|20260406|09:36:56|S|1132.000000|49.895000||
B|HOOD|20260406|09:36:56|S|135.000000|68.961400||
B|JMIA|20260406|09:36:56|S|2.000000|7.020000||
B|LWLG|20260406|09:36:56|S|1100.000000|8.550000||
B|LWLG|20260406|09:36:56|S|3200.000000|8.551800||
B|MELI|20260406|09:36:56|S|1.000000|1710.620000||
B|META|20260406|09:36:56|S|8.000000|578.720000||
B|MSTR|20260406|09:36:56|S|1.000000|124.500000||
B|MU|20260406|09:36:56|S|50.000000|371.140000||
B|MU|20260406|09:36:56|S|50.000000|371.146700||
B|NIO|20260406|09:36:56|S|308.000000|6.355000||
B|OUST|20260406|09:36:56|S|300.000000|20.344600||
B|SIDU|20260406|09:36:56|S|100.000000|2.950000||
B|VGNT|20260406|09:36:56|S|300.000000|28.050000||
B|CAR|20260406|09:36:57|S|100.000000|194.910000||
B|DDOG|20260406|09:36:57|S|10.000000|116.280000||
B|DOCN|20260406|09:36:57|S|1.000000|88.890000||
B|EWY|20260406|09:36:57|S|5.000000|125.800000||
B|FLY|20260406|09:36:57|S|100.000000|34.080000||
B|IEF|20260406|09:36:57|S|94.000000|95.000000||
B|META|20260406|09:36:57|S|1.000000|578.660000||
B|MSFT|20260406|09:36:57|S|1.000000|370.520000||
B|PFSA|20260406|09:36:57|S|54.000000|1.820000||
B|PL|20260406|09:36:57|S|100.000000|35.890000||
B|SQQQ|20260406|09:36:57|S|100.000000|76.950000||
B|SWMR|20260406|09:36:57|S|50.000000|55.030000||
B|AMD|20260406|09:36:58|S|115.000000|222.950000||
B|FLNC|20260406|09:36:58|S|100.000000|13.660000||
B|GOOGL|20260406|09:36:58|S|2.000000|296.480000||
B|IONZ|20260406|09:36:58|S|20.000000|22.420000||
B|KTOS|20260406|09:36:58|S|53.000000|71.740000||
B|LWLG|20260406|09:36:58|S|35.000000|8.551700||
B|MARA|20260406|09:36:58|S|5.000000|8.985000||
B|MELI|20260406|09:36:58|S|1.000000|1710.620000||
B|NVDA|20260406|09:36:58|S|10.000000|175.867500||
B|NVDA|20260406|09:36:58|S|10.000000|175.879100||
B|PLUG|20260406|09:36:58|S|200.000000|2.565000||
B|PLUG|20260406|09:36:58|S|710.000000|2.570000||
B|QCOM|20260406|09:36:58|S|400.000000|124.040000||
B|SATS|20260406|09:36:58|S|45.000000|128.350000||
B|SNDK|20260406|09:36:58|S|200.000000|716.930000||
B|WBUY|20260406|09:36:58|S|100.000000|1.270000||
B|AMD|20260406|09:36:59|S|1.000000|223.070000||
B|AVGO|20260406|09:36:59|S|100.000000|310.920000||
B|CIEN|20260406|09:36:59|S|138.000000|444.481000||
B|COHR|20260406|09:36:59|S|4.000000|261.550000||
B|CRWD|20260406|09:36:59|S|100.000000|396.280000||
B|EPAM|20260406|09:36:59|S|100.000000|135.820000||
B|EWJ|20260406|09:36:59|S|200.000000|85.225000||
B|INTC|20260406|09:36:59|S|95.000000|51.440000||
B|INTC|20260406|09:36:59|S|96.000000|51.431000||
B|META|20260406|09:36:59|S|10.000000|578.585000||
B|MSFT|20260406|09:36:59|S|10.000000|370.610000||
B|NVDA|20260406|09:36:59|S|100.000000|175.899300||
B|OKLL|20260406|09:36:59|S|100.000000|5.930000||
B|ORCL|20260406|09:36:59|S|1.000000|145.500000||
B|SIDU|20260406|09:36:59|S|220.000000|2.950000||
B|SOXL|20260406|09:36:59|S|4.000000|54.030000||
B|AIXI|20260406|09:37:00|E|25.000000|0.292900||
B|EWZ|20260406|09:37:00|S|100.000000|38.640000||
B|EWZ|20260406|09:37:00|S|300.000000|38.650000||
B|IGM|20260406|09:37:00|S|1.000000|121.255000||
B|MSTY|20260406|09:37:00|S|20.000000|20.920000||
B|OLED|20260406|09:37:00|S|1.000000|90.740000||
B|PLTR|20260406|09:37:00|S|207.000000|149.060000||
B|PLTR|20260406|09:37:00|S|1000.000000|149.050000||
B|SQQQ|20260406|09:37:00|S|700.000000|77.010000||
B|TJX|20260406|09:37:00|S|100.000000|160.806100||
B|UVIX|20260406|09:37:00|S|2.000000|8.285000||
B|AMAT|20260406|09:37:01|S|8.000000|349.440000||
B|AMD|20260406|09:37:01|S|50.000000|223.110000||
B|CRDO|20260406|09:37:01|S|193.000000|103.610000||
B|DQ|20260406|09:37:01|S|32.000000|21.070000||
B|DQ|20260406|09:37:01|S|252.000000|21.080000||
B|INTC|20260406|09:37:01|S|10.000000|51.405000||
B|LITE|20260406|09:37:01|S|23.000000|816.949000||
B|LITE|20260406|09:37:01|S|27.000000|816.940000||
B|MU|20260406|09:37:01|S|3.000000|370.765000||
B|SNDK|20260406|09:37:01|S|20.000000|716.270000||
B|SOXS|20260406|09:37:01|S|20.000000|35.159900||
B|SOXS|20260406|09:37:01|S|85.000000|35.159300||
B|SU|20260406|09:37:01|S|7.000000|66.490000||
B|VSTM|20260406|09:37:01|S|150.000000|5.657900||
B|APLD|20260406|09:37:02|S|200.000000|25.778800||
B|FLY|20260406|09:37:02|S|38.000000|34.030000||
B|INTC|20260406|09:37:02|S|5.000000|51.400000||
B|INTC|20260406|09:37:02|S|100.000000|51.400000||
B|INTC|20260406|09:37:02|S|300.000000|51.380000||
B|MSFT|20260406|09:37:02|S|6.000000|370.480000||
B|MU|20260406|09:37:02|S|100.000000|370.710000||
B|MU|20260406|09:37:02|S|100.000000|370.990000||
B|NEBX|20260406|09:37:02|S|90.000000|36.199800||
B|QQQ|20260406|09:37:02|S|40.000000|585.815000||
B|REPX|20260406|09:37:02|S|100.000000|36.890000||
B|TQQQ|20260406|09:37:02|S|100.000000|43.535000||
B|TSLA|20260406|09:37:02|S|100.000000|366.270000||
B|AAOI|20260406|09:37:03|S|100.000000|111.100000||
B|ASTS|20260406|09:37:03|S|50.000000|95.905000||
B|DVN|20260406|09:37:03|S|500.000000|49.725000||
B|EWZ|20260406|09:37:03|S|100.000000|38.640000||
B|GOOG|20260406|09:37:03|S|3.000000|295.090000||
B|JDST|20260406|09:37:03|S|200.000000|33.440000||
B|JDST|20260406|09:37:03|S|1679.000000|33.434500||
B|NVDA|20260406|09:37:03|S|40.000000|175.815000||
B|NVDA|20260406|09:37:03|S|50.000000|175.819300||
B|NVDA|20260406|09:37:03|S|50.000000|175.825000||
B|NVDA|20260406|09:37:03|S|400.000000|175.805000||
B|PL|20260406|09:37:03|S|13.000000|35.851600||
B|PSLV|20260406|09:37:03|S|700.000000|23.577400||
B|TSLA|20260406|09:37:03|S|20.000000|366.355000||
B|UBER|20260406|09:37:03|S|1.000000|72.208500||
B|VONG|20260406|09:37:03|S|20.000000|110.525000||
B|AAOI|20260406|09:37:04|S|100.000000|111.200000||
B|AAOI|20260406|09:37:04|S|188.000000|111.120000||
B|AMD|20260406|09:37:04|S|13.000000|223.080000||
B|APLD|20260406|09:37:04|S|1.000000|25.770000||
B|GLBS|20260406|09:37:04|S|100.000000|2.350000||
B|GNK|20260406|09:37:04|S|11.000000|23.820000||
B|LI|20260406|09:37:04|S|28.000000|18.694900||
B|META|20260406|09:37:04|S|10.000000|578.489000||
B|META|20260406|09:37:04|S|30.000000|578.640000||
B|NFLX|20260406|09:37:04|S|3.000000|99.730000||
B|NFLX|20260406|09:37:04|S|7.000000|99.720000||
B|NKE|20260406|09:37:04|S|2.000000|44.220000||
B|NVDA|20260406|09:37:04|S|1.000000|175.809300||
B|NVDA|20260406|09:37:04|S|25.000000|175.807500||
B|NVDQ|20260406|09:37:04|S|100.000000|17.255000||
B|SHG|20260406|09:37:04|S|1.000000|62.890000||
B|SHOP|20260406|09:37:04|S|5.000000|119.140000||
B|SPY|20260406|09:37:04|S|100.000000|655.830000||
B|TSLA|20260406|09:37:04|S|100.000000|366.330000||
B|UNH|20260406|09:37:04|S|20.000000|278.940000||
B|USO|20260406|09:37:04|S|65.000000|138.866200||
B|WRBY|20260406|09:37:04|S|150.000000|20.320000||
B|WULF|20260406|09:37:04|S|1.000000|15.345000||
B|ZM|20260406|09:37:04|S|22.000000|81.640000||
B|ZM|20260406|09:37:04|S|78.000000|81.640000||
B|BE|20260406|09:37:05|S|100.000000|137.270000||
B|BITX|20260406|09:37:05|S|100.000000|15.360000||
B|CEG|20260406|09:37:05|S|1.000000|273.530000||
B|CRDO|20260406|09:37:05|S|200.000000|103.650000||
B|CRWV|20260406|09:37:05|S|1350.000000|80.935000||
B|DRAM|20260406|09:37:05|S|4.000000|29.485000||
B|FSLY|20260406|09:37:05|S|50.000000|32.320000||
B|HOOD|20260406|09:37:05|S|100.000000|68.945000||
B|INTC|20260406|09:37:05|S|60.000000|51.430000||
B|INTC|20260406|09:37:05|S|90.000000|51.440000||
B|INTC|20260406|09:37:05|S|300.000000|51.430000||
B|LPTH|20260406|09:37:05|S|100.000000|11.240000||
B|NFLX|20260406|09:37:05|S|100.000000|99.740000||
B|NVDA|20260406|09:37:05|S|4.000000|175.870000||
B|NVDA|20260406|09:37:05|S|36.000000|175.870000||
B|QCOM|20260406|09:37:05|S|1000.000000|124.015000||
B|SNDK|20260406|09:37:05|S|500.000000|716.750000||
B|SOXL|20260406|09:37:05|S|15.000000|54.040000||
B|SOXL|20260406|09:37:05|S|100.000000|54.050000||
B|STX|20260406|09:37:05|S|59.000000|453.760000||
B|UDOW|20260406|09:37:05|S|55.000000|50.479000||
B|VYM|20260406|09:37:05|S|1.000000|148.010000||
B|AAOI|20260406|09:37:06|S|40.000000|111.190000||
B|AAOI|20260406|09:37:06|S|100.000000|111.190000||
B|AMD|20260406|09:37:06|S|40.000000|223.417500||
B|AXTI|20260406|09:37:06|S|55.000000|45.330000||
B|BDRX|20260406|09:37:06|S|400.000000|3.700000||
B|DXYZ|20260406|09:37:06|S|20.000000|28.450000||
B|EWZ|20260406|09:37:06|S|1.000000|38.650000||
B|MU|20260406|09:37:06|S|100.000000|371.320000||
B|NFLX|20260406|09:37:06|S|2020.000000|99.790000||
B|NU|20260406|09:37:06|S|70.000000|14.320000||
B|NVDA|20260406|09:37:06|S|200.000000|175.885000||
B|PAAS|20260406|09:37:06|S|55.000000|55.891400||
B|PBF|20260406|09:37:06|S|8.000000|44.920000||
B|RBRK|20260406|09:37:06|S|5.000000|51.260000||
B|RKLB|20260406|09:37:06|S|5.000000|68.807300||
B|SOXL|20260406|09:37:06|S|20.000000|54.070000||
B|AAOI|20260406|09:37:07|S|90.000000|111.514300||
B|AAOI|20260406|09:37:07|S|90.000000|111.520000||
B|ALNY|20260406|09:37:07|S|2.000000|328.770000||
B|AMD|20260406|09:37:07|S|75.000000|223.538300||
B|BEN|20260406|09:37:07|S|21.000000|23.738800||
B|BW|20260406|09:37:07|S|2.000000|16.930000||
B|EC|20260406|09:37:07|S|4.000000|15.188300||
B|GFS|20260406|09:37:07|S|11.000000|44.510000||
B|GILT|20260406|09:37:07|S|2.000000|17.590000||
B|IAUI|20260406|09:37:07|S|4.000000|56.820000||
B|INDV|20260406|09:37:07|S|324.000000|30.330000||
B|INTC|20260406|09:37:07|S|50.000000|51.440000||
B|META|20260406|09:37:07|S|3.000000|578.750000||
B|MU|20260406|09:37:07|S|25.000000|371.540000||
B|NVDA|20260406|09:37:07|S|1.000000|175.945000||
B|NVDA|20260406|09:37:07|S|400.000000|175.940600||
B|QQQ|20260406|09:37:07|S|80.000000|586.230000||
B|QQQ|20260406|09:37:07|S|200.000000|586.240000||
B|TEM|20260406|09:37:07|S|7.000000|47.950000||
B|TROW|20260406|09:37:07|S|6.000000|90.000000||
B|VITL|20260406|09:37:07|S|106.000000|13.110000||
B|AMD|20260406|09:37:08|S|100.000000|223.670000||
B|AMD|20260406|09:37:08|S|100.000000|223.695000||
B|CELH|20260406|09:37:08|S|42.000000|35.160000||
B|CXW|20260406|09:37:08|S|2.000000|20.520000||
B|GDX|20260406|09:37:08|S|155.000000|94.220000||
B|INTC|20260406|09:37:08|S|3.000000|51.440000||
B|INTC|20260406|09:37:08|S|598.000000|51.445000||
B|INTC|20260406|09:37:08|S|600.000000|51.444800||
B|LNAI|20260406|09:37:08|S|100.000000|0.378400||
B|MLEC|20260406|09:37:08|S|64.000000|9.440000||
B|MLEC|20260406|09:37:08|S|100.000000|9.440000||
B|MSTZ|20260406|09:37:08|S|275.000000|12.389300||
B|MU|20260406|09:37:08|S|100.000000|371.605000||
B|NVDA|20260406|09:37:08|S|30.000000|175.955000||
B|QQQ|20260406|09:37:08|S|20.000000|586.320000||
B|QQQ|20260406|09:37:08|S|80.000000|586.270000||
B|SRE|20260406|09:37:08|S|5.000000|98.690000||
B|URG|20260406|09:37:08|S|800.000000|1.525000||
B|ZSL|20260406|09:37:08|S|5114.000000|24.145000||
B|AAOI|20260406|09:37:09|S|35.000000|111.410000||
B|AMD|20260406|09:37:09|S|100.000000|223.710000||
B|ASTN|20260406|09:37:09|S|278.000000|10.940000||
B|BIL|20260406|09:37:09|S|5.000000|91.438200||
B|BLZE|20260406|09:37:09|S|900.000000|3.700000||
B|COHR|20260406|09:37:09|S|65.000000|262.020000||
B|CVNA|20260406|09:37:09|S|20.000000|308.700000||
B|FLY|20260406|09:37:09|S|186.000000|34.130000||
B|FLY|20260406|09:37:09|S|800.000000|34.090000||
B|FSLY|20260406|09:37:09|S|104.000000|32.340000||
B|NFLX|20260406|09:37:09|S|100.000000|99.888800||
B|NFLX|20260406|09:37:09|S|200.000000|99.886700||
B|NVDA|20260406|09:37:09|S|1.000000|175.960000||
B|PLTR|20260406|09:37:09|S|62.000000|149.330000||
B|PLTR|20260406|09:37:09|S|63.000000|149.320000||
B|SGOV|20260406|09:37:09|S|10.000000|100.430000||
B|TEO|20260406|09:37:09|S|108.000000|11.730000||
B|TSLA|20260406|09:37:09|S|130.000000|366.590000||
B|TSLL|20260406|09:37:09|S|1681.000000|11.750000||
B|YANG|20260406|09:37:09|S|1200.000000|29.990000||
B|AAOI|20260406|09:37:10|S|50.000000|111.310000||
B|AAOI|20260406|09:37:10|S|100.000000|111.410000||
B|AGRO|20260406|09:37:10|S|5.000000|15.710000||
B|AIB|20260406|09:37:10|S|50.000000|1.689900||
B|AMD|20260406|09:37:10|S|25.000000|223.807100||
B|GEHC|20260406|09:37:10|S|140.000000|69.996000||
B|JOBY|20260406|09:37:10|S|100.000000|8.750000||
B|MCD|20260406|09:37:10|S|1.000000|307.290000||
B|MU|20260406|09:37:10|S|20.000000|371.470000||
B|MUU|20260406|09:37:10|S|15.000000|144.400000||
B|NBIS|20260406|09:37:10|S|25.000000|110.700000||
B|NEM|20260406|09:37:10|S|1.000000|113.190000||
B|PLTR|20260406|09:37:10|S|50.000000|149.250000||
B|TSM|20260406|09:37:10|S|1.000000|340.520000||
B|USO|20260406|09:37:10|S|60.000000|139.000000||
B|VGNT|20260406|09:37:10|S|100.000000|28.010000||
B|VGNT|20260406|09:37:10|S|200.000000|28.010000||
B|AIXI|20260406|09:37:11|E|5.000000|0.306800||
B|AMC|20260406|09:37:11|S|814.000000|1.230000||
B|INTC|20260406|09:37:11|S|50.000000|51.451400||
B|INTC|20260406|09:37:11|S|100.000000|51.470000||
B|MO|20260406|09:37:11|S|1.000000|65.950000||
B|PLTR|20260406|09:37:11|S|1.000000|149.270000||
B|SOXL|20260406|09:37:11|S|11.000000|54.200000||
B|T|20260406|09:37:11|S|1.000000|28.379300||
B|UNH|20260406|09:37:11|S|1.000000|278.930000||
B|URA|20260406|09:37:11|S|200.000000|49.050000||
B|WDC|20260406|09:37:11|S|30.000000|300.479000||
B|AXTI|20260406|09:37:12|S|50.000000|45.621300||
B|AXTI|20260406|09:37:12|S|50.000000|45.630000||
B|CRM|20260406|09:37:12|S|1.000000|184.550000||
B|INTC|20260406|09:37:12|S|10.000000|51.470000||
B|INTC|20260406|09:37:12|S|28.000000|51.470000||
B|INTC|20260406|09:37:12|S|100.000000|51.450000||
B|INTC|20260406|09:37:12|S|100.000000|51.469600||
B|INTC|20260406|09:37:12|S|200.000000|51.455000||
B|IPO|20260406|09:37:12|S|100.000000|42.580000||
B|LLY|20260406|09:37:12|S|6.000000|928.930000||
B|MSFT|20260406|09:37:12|S|5.000000|370.710000||
B|MSTR|20260406|09:37:12|S|38.000000|124.830000||
B|MSTR|20260406|09:37:12|S|139.000000|124.870000||
B|SMCL|20260406|09:37:12|S|20000.000000|1.730000||
B|SNDK|20260406|09:37:12|S|22.000000|717.880000||
B|TQQQ|20260406|09:37:12|S|800.000000|43.620000||
B|TQQQ|20260406|09:37:12|S|2100.000000|43.615000||
B|TSLA|20260406|09:37:12|S|8.000000|366.520000||
B|VELO|20260406|09:37:12|S|70.000000|10.530000||
B|VGNT|20260406|09:37:12|S|100.000000|27.885000||
B|AAOI|20260406|09:37:13|S|5.000000|111.455000||
B|AAPL|20260406|09:37:13|S|50.000000|257.270000||
B|AIB|20260406|09:37:13|S|500.000000|1.699800||
B|CRDO|20260406|09:37:13|S|9.000000|103.841000||
B|CRDO|20260406|09:37:13|S|91.000000|103.860000||
B|EWY|20260406|09:37:13|S|100.000000|125.785000||
B|FLY|20260406|09:37:13|S|144.000000|34.020000||
B|GDX|20260406|09:37:13|S|1.000000|94.180000||
B|MO|20260406|09:37:13|S|15.000000|65.938500||
B|MO|20260406|09:37:13|S|15.000000|65.940000||
B|MSFT|20260406|09:37:13|S|30.000000|370.640000||
B|MU|20260406|09:37:13|S|10.000000|371.420000||
B|MU|20260406|09:37:13|S|100.000000|371.500000||
B|NVDA|20260406|09:37:13|S|10.000000|175.969100||
B|NVDA|20260406|09:37:13|S|100.000000|175.969100||
B|OPEN|20260406|09:37:13|S|20.000000|4.750000||
B|PL|20260406|09:37:13|S|1.000000|35.700000||
B|SOXL|20260406|09:37:13|S|1.000000|54.230000||
B|TDY|20260406|09:37:13|S|2.000000|625.340000||
B|WDC|20260406|09:37:13|S|39.000000|300.720000||
B|XAIR|20260406|09:37:13|S|50.000000|0.716800||
B|AMD|20260406|09:37:14|S|100.000000|223.960000||
B|COHR|20260406|09:37:14|S|56.000000|261.920000||
B|DELL|20260406|09:37:14|S|50.000000|174.285000||
B|DXJ|20260406|09:37:14|S|3.000000|160.850000||
B|GDX|20260406|09:37:14|S|5.000000|94.160000||
B|GOOG|20260406|09:37:14|S|1.000000|295.070000||
B|IONQ|20260406|09:37:14|S|27.000000|30.002600||
B|LNT|20260406|09:37:14|S|1.000000|72.785000||
B|MU|20260406|09:37:14|S|3.000000|371.400000||
B|NVDL|20260406|09:37:14|S|1.000000|73.799100||
B|ORCL|20260406|09:37:14|S|10.000000|145.585000||
B|SCHD|20260406|09:37:14|S|29.000000|30.500000||
B|SPY|20260406|09:37:14|S|800.000000|655.950500||
B|TRIP|20260406|09:37:14|S|1.000000|10.910000||
B|TSLA|20260406|09:37:14|S|5.000000|366.620000||
B|UBER|20260406|09:37:14|S|2.000000|72.195000||
B|UCO|20260406|09:37:14|S|47.000000|40.089400||
B|WBD|20260406|09:37:14|S|100.000000|27.329500||
B|AAPL|20260406|09:37:15|S|10.000000|257.260000||
B|AIXI|20260406|09:37:15|S|2.000000|0.306200||
B|AMD|20260406|09:37:15|S|356.000000|224.000000||
B|BIPC|20260406|09:37:15|S|9.000000|40.270000||
B|DFDV|20260406|09:37:15|S|300.000000|3.755000||
B|HOOD|20260406|09:37:15|S|75.000000|68.840000||
B|MU|20260406|09:37:15|S|1.000000|371.430000||
B|MUU|20260406|09:37:15|S|5.000000|144.330000||
B|NVDA|20260406|09:37:15|S|10.000000|175.985000||
B|NVDA|20260406|09:37:15|S|40.000000|176.000000||
B|NVDA|20260406|09:37:15|S|50.000000|175.985000||
B|NVDA|20260406|09:37:15|S|55.000000|175.949300||
B|PAAS|20260406|09:37:15|S|10.000000|55.790000||
B|SNDK|20260406|09:37:15|S|1.000000|717.490000||
B|TSLA|20260406|09:37:15|S|60.000000|366.600000||
B|TSLL|20260406|09:37:15|S|1.000000|11.749300||
B|AIB|20260406|09:37:16|S|200.000000|1.699700||
B|AMD|20260406|09:37:16|S|44.000000|224.110000||
B|AMD|20260406|09:37:16|S|100.000000|224.030000||
B|AMD|20260406|09:37:16|S|175.000000|224.090000||
B|AMD|20260406|09:37:16|S|400.000000|224.030000||
B|APP|20260406|09:37:16|S|30.000000|402.000000||
B|APP|20260406|09:37:16|S|35.000000|401.910000||
B|ASRT|20260406|09:37:16|S|1.000000|19.330000||
B|BMNG|20260406|09:37:16|S|2.000000|1.285000||
B|CLMT|20260406|09:37:16|S|100.000000|35.180000||
B|CRM|20260406|09:37:16|S|11.000000|184.680000||
B|EXE|20260406|09:37:16|S|11.000000|104.240000||
B|FIGR|20260406|09:37:16|S|100.000000|34.280000||
B|GOOG|20260406|09:37:16|S|5.000000|294.990000||
B|INTW|20260406|09:37:16|S|200.000000|69.525000||
B|LUNR|20260406|09:37:16|S|43.000000|23.925000||
B|NVDA|20260406|09:37:16|S|1.000000|175.935000||
B|NVDA|20260406|09:37:16|S|200.000000|175.955000||
B|NVDA|20260406|09:37:16|S|400.000000|175.940000||
B|OWL|20260406|09:37:16|S|100.000000|8.520000||
B|OWL|20260406|09:37:16|S|100.000000|8.525000||
B|SOXS|20260406|09:37:16|S|20.000000|34.969300||
B|AAPL|20260406|09:37:17|S|4.000000|257.265000||
B|AIXI|20260406|09:37:17|S|10.000000|0.306000||
B|ALB|20260406|09:37:17|S|1.000000|176.230000||
B|ARM|20260406|09:37:17|S|42.000000|148.740000||
B|AXTI|20260406|09:37:17|S|54.000000|45.510000||
B|BCRX|20260406|09:37:17|S|60.000000|9.170000||
B|BFRG|20260406|09:37:17|S|2000.000000|1.095000||
B|CAT|20260406|09:37:17|S|100.000000|718.110000||
B|MUU|20260406|09:37:17|S|2.000000|144.180000||
B|NBIS|20260406|09:37:17|S|175.000000|110.660000||
B|PFSA|20260406|09:37:17|S|216.000000|1.820000||
B|PL|20260406|09:37:17|S|200.000000|35.748000||
B|PL|20260406|09:37:17|S|300.000000|35.720000||
B|SNDK|20260406|09:37:17|S|20.000000|717.490000||
B|SOXL|20260406|09:37:17|S|470.000000|54.180000||
B|SWMR|20260406|09:37:17|S|10.000000|55.650000||
B|UNH|20260406|09:37:17|S|1.000000|279.094000||
B|AAOI|20260406|09:37:18|S|5.000000|111.030000||
B|CAKE|20260406|09:37:18|S|40.000000|55.450000||
B|DAR|20260406|09:37:18|S|100.000000|63.930000||
B|GURE|20260406|09:37:18|S|50.000000|6.560000||
B|META|20260406|09:37:18|S|1.000000|578.590000||
B|MU|20260406|09:37:18|S|1.000000|371.120000||
B|PLUG|20260406|09:37:18|S|1000.000000|2.575000||
B|SATS|20260406|09:37:18|S|4.000000|127.920000||
B|TSCO|20260406|09:37:18|S|89.000000|44.021400||
B|TSLA|20260406|09:37:18|S|100.000000|366.555000||
B|USO|20260406|09:37:18|S|50.000000|138.965000||
B|WSO|20260406|09:37:18|S|7.000000|370.080000||
B|AAOI|20260406|09:37:19|S|25.000000|111.030000||
B|ARCC|20260406|09:37:19|S|600.000000|18.070700||
B|ARM|20260406|09:37:19|S|45.000000|148.740000||
B|DJT|20260406|09:37:19|S|100.000000|9.421200||
B|FLNC|20260406|09:37:19|S|2.000000|13.720000||
B|HLI|20260406|09:37:19|S|18.000000|141.380000||
B|MSFT|20260406|09:37:19|S|100.000000|370.310000||
B|MSFT|20260406|09:37:19|S|100.000000|370.312500||
B|MU|20260406|09:37:19|S|5.000000|371.000000||
B|MU|20260406|09:37:19|S|9.000000|370.970000||
B|MU|20260406|09:37:19|S|18.000000|370.870000||
B|MU|20260406|09:37:19|S|28.000000|370.880000||
B|QQQ|20260406|09:37:19|S|40.000000|585.945000||
B|RCL|20260406|09:37:19|S|1.000000|270.210000||
B|SIDU|20260406|09:37:19|S|100.000000|2.985000||
B|SIDU|20260406|09:37:19|S|3537.000000|2.980000||
B|UPRO|20260406|09:37:19|S|20.000000|99.280000||
B|WDC|20260406|09:37:19|S|10.000000|299.720000||
B|DAL|20260406|09:37:20|S|3.000000|66.435000||
B|MSFT|20260406|09:37:20|S|20.000000|370.338000||
B|MSTR|20260406|09:37:20|S|4.000000|124.560000||
B|MUU|20260406|09:37:20|S|53.000000|143.970000||
B|NFLX|20260406|09:37:20|S|50.000000|99.760000||
B|NKE|20260406|09:37:20|S|50.000000|44.179100||
B|NVDA|20260406|09:37:20|S|1.000000|175.875000||
B|RGTI|20260406|09:37:20|S|996.000000|14.377500||
B|SIDU|20260406|09:37:20|S|100.000000|2.990000||
B|SNXX|20260406|09:37:20|S|109.000000|46.090000||
B|TWLO|20260406|09:37:20|S|27.000000|131.960000||
B|VSNT|20260406|09:37:20|S|10.000000|37.710000||
B|WDC|20260406|09:37:20|S|90.000000|299.740000||
B|ASTS|20260406|09:37:21|S|100.000000|95.310000||
B|BFAM|20260406|09:37:21|S|2.000000|82.935000||
B|BSX|20260406|09:37:21|S|21.000000|62.925000||
B|BWXT|20260406|09:37:21|S|3.000000|217.070000||
B|CRDO|20260406|09:37:21|S|200.000000|103.320000||
B|DEFT|20260406|09:37:21|S|2000.000000|0.870000||
B|KNTK|20260406|09:37:21|S|10.000000|47.160000||
B|MSTR|20260406|09:37:21|S|2.000000|124.600000||
B|MU|20260406|09:37:21|S|2.000000|371.170000||
B|MU|20260406|09:37:21|S|93.000000|371.170000||
B|ONDS|20260406|09:37:21|S|100.000000|9.790000||
B|RVPH|20260406|09:37:21|S|200.000000|0.706800||
B|SPY|20260406|09:37:21|S|400.000000|655.580000||
B|TQQQ|20260406|09:37:21|S|4.000000|43.530000||
B|TSLA|20260406|09:37:21|S|9.000000|366.410000||
B|UFO|20260406|09:37:21|S|200.000000|49.560000||
B|XOM|20260406|09:37:21|S|100.000000|161.320000||
B|XOM|20260406|09:37:21|S|100.000000|161.350000||
B|ASTN|20260406|09:37:22|S|156.000000|11.080000||
B|FN|20260406|09:37:22|S|1.000000|565.375000||
B|GOOGL|20260406|09:37:22|S|1.000000|296.160000||
B|GOOGL|20260406|09:37:22|S|1.000000|296.170000||
B|INTC|20260406|09:37:22|S|10.000000|51.462200||
B|KN|20260406|09:37:22|S|1.000000|25.730000||
B|MAIN|20260406|09:37:22|S|7.000000|53.030000||
B|NBIS|20260406|09:37:22|S|2.000000|110.670000||
B|PAAS|20260406|09:37:22|S|6.000000|55.781400||
B|PLUG|20260406|09:37:22|S|300.000000|2.575000||
B|QLD|20260406|09:37:22|S|1.000000|62.790000||
B|SIDU|20260406|09:37:22|S|100.000000|2.980000||
B|SIDU|20260406|09:37:22|S|220.000000|2.985000||
B|SLV|20260406|09:37:22|S|100.000000|65.719300||
B|SPYM|20260406|09:37:22|S|1.000000|77.170000||
B|TSLA|20260406|09:37:22|S|100.000000|366.230000||
B|UVIX|20260406|09:37:22|S|1.000000|8.279300||
B|VKTX|20260406|09:37:22|S|500.000000|34.830000||
B|ARM|20260406|09:37:23|S|3.000000|148.600000||
B|ATO|20260406|09:37:23|S|5.000000|189.440000||
B|BMNG|20260406|09:37:23|S|1.000000|1.285000||
B|CRDO|20260406|09:37:23|S|2.000000|103.400000||
B|DFEN|20260406|09:37:23|S|100.000000|65.785000||
B|FIGR|20260406|09:37:23|S|5.000000|34.225000||
B|FLY|20260406|09:37:23|S|200.000000|33.960000||
B|GOOGL|20260406|09:37:23|S|1.000000|296.150000||
B|LUNR|20260406|09:37:23|S|100.000000|23.850000||
B|PBR|20260406|09:37:23|S|50.000000|20.810000||
B|PLTR|20260406|09:37:23|S|1.000000|149.180000||
B|QQQM|20260406|09:37:23|S|5.000000|241.208800||
B|RKLB|20260406|09:37:23|S|100.000000|68.630000||
B|SQQQ|20260406|09:37:23|S|30.000000|76.999100||
B|TSLA|20260406|09:37:23|S|200.000000|366.271400||
B|TSLL|20260406|09:37:23|S|100.000000|11.725000||
B|TTD|20260406|09:37:23|S|15.000000|22.145000||
B|UWMC|20260406|09:37:23|S|15.000000|3.710000||
B|WDC|20260406|09:37:23|S|17.000000|300.010000||
B|AAOI|20260406|09:37:24|S|10.000000|110.740000||
B|ANF|20260406|09:37:24|S|142.000000|92.730000||
B|AXTI|20260406|09:37:24|S|50.000000|45.390000||
B|DAVE|20260406|09:37:24|S|6.000000|178.000000||
B|GLD|20260406|09:37:24|S|500.000000|428.580000||
B|GLW|20260406|09:37:24|S|1.000000|146.530000||
B|INTC|20260406|09:37:24|S|100.000000|51.431200||
B|NBIX|20260406|09:37:24|S|40.000000|127.790000||
B|OII|20260406|09:37:24|S|3.000000|36.180000||
B|PROP|20260406|09:37:24|S|100.000000|2.305000||
B|QQQM|20260406|09:37:24|S|4.000000|241.215900||
B|SPG|20260406|09:37:24|S|6.000000|188.240000||
B|SPY|20260406|09:37:24|S|10.000000|655.592300||
B|YANG|20260406|09:37:24|S|100.000000|30.010000||
B|AMD|20260406|09:37:25|S|150.000000|223.770000||
B|COHR|20260406|09:37:25|S|80.000000|261.760000||
B|CRCL|20260406|09:37:25|S|453.000000|93.690000||
B|GSBD|20260406|09:37:25|S|100.000000|9.070000||
B|HMY|20260406|09:37:25|S|22.000000|15.950900||
B|HON|20260406|09:37:25|S|7.000000|228.380000||
B|LITE|20260406|09:37:25|S|10.000000|815.830000||
B|MU|20260406|09:37:25|S|15.000000|370.825000||
B|PENG|20260406|09:37:25|S|100.000000|20.120000||
B|PLTR|20260406|09:37:25|S|10.000000|149.180000||
B|PPA|20260406|09:37:25|S|2.000000|169.980000||
B|RFIL|20260406|09:37:25|S|14.000000|11.241000||
B|SPY|20260406|09:37:25|S|1.000000|655.591200||
B|SPY|20260406|09:37:25|S|500.000000|655.542200||
B|TWLO|20260406|09:37:25|S|50.000000|131.940000||
B|ALB|20260406|09:37:26|S|5.000000|176.200000||
B|AMZZ|20260406|09:37:26|S|25.000000|24.990000||
B|AXTI|20260406|09:37:26|S|2.000000|45.350000||
B|BORR|20260406|09:37:26|S|50.000000|5.950000||
B|FRO|20260406|09:37:26|S|100.000000|36.170000||
B|FRO|20260406|09:37:26|S|300.000000|36.190000||
B|FTI|20260406|09:37:26|S|300.000000|71.720000||
B|IONQ|20260406|09:37:26|S|100.000000|29.879300||
B|SF|20260406|09:37:26|S|14.000000|74.175000||
B|SPY|20260406|09:37:26|S|25.000000|655.550000||
B|SPY|20260406|09:37:26|S|80.000000|655.550000||
B|STX|20260406|09:37:26|S|35.000000|454.430000||
B|STX|20260406|09:37:26|S|65.000000|454.421000||
B|USO|20260406|09:37:26|S|70.000000|139.080000||
B|AIB|20260406|09:37:27|S|1200.000000|1.709700||
B|AMD|20260406|09:37:27|S|189.000000|223.860000||
B|AMPX|20260406|09:37:27|S|213.000000|16.645000||
B|BKSY|20260406|09:37:27|S|25.000000|30.560000||
B|CRML|20260406|09:37:27|S|100.000000|8.409300||
B|NFLX|20260406|09:37:27|S|20.000000|99.850000||
B|NFLX|20260406|09:37:27|S|134.000000|99.860000||
B|SONY|20260406|09:37:27|S|100.000000|20.705000||
B|TSLA|20260406|09:37:27|S|37.000000|366.260000||
B|AEVA|20260406|09:37:28|S|200.000000|13.510000||
B|AMD|20260406|09:37:28|S|25.000000|223.960000||
B|GRAB|20260406|09:37:28|S|14.000000|3.705000||
B|IAU|20260406|09:37:28|S|17.000000|87.809300||
B|INTC|20260406|09:37:28|S|3.000000|51.445000||
B|LULU|20260406|09:37:28|S|66.000000|156.210000||
B|MSFT|20260406|09:37:28|S|3.000000|370.320000||
B|STX|20260406|09:37:28|S|60.000000|454.950000||
B|TSLL|20260406|09:37:28|S|200.000000|11.727500||
B|USO|20260406|09:37:28|S|5.000000|139.109000||
B|WW|20260406|09:37:28|S|100.000000|12.280000||
B|ZM|20260406|09:37:28|S|1.000000|81.640000||
B|ASTS|20260406|09:37:29|S|30.000000|95.450000||
B|BATL|20260406|09:37:29|S|5.000000|4.080000||
B|CLMT|20260406|09:37:29|S|100.000000|35.180000||
B|CVRX|20260406|09:37:29|S|200.000000|9.000000||
B|FCX|20260406|09:37:29|S|881.000000|61.210000||
B|LITE|20260406|09:37:29|S|3.000000|815.010000||
B|MU|20260406|09:37:29|S|10.000000|371.320000||
B|NAT|20260406|09:37:29|S|2000.000000|6.088500||
B|NVDA|20260406|09:37:29|S|34.000000|175.980000||
B|O|20260406|09:37:29|S|3.000000|61.968600||
B|PLTR|20260406|09:37:29|S|90.000000|149.310000||
B|PLTR|20260406|09:37:29|S|100.000000|149.302900||
B|PLUG|20260406|09:37:29|S|100.000000|2.585000||
B|SIDU|20260406|09:37:29|S|50.000000|2.990000||
B|TSM|20260406|09:37:29|S|367.000000|340.310000||
B|AAOI|20260406|09:37:30|S|332.000000|111.070000||
B|AAOX|20260406|09:37:30|S|50.000000|29.800000||
B|BMNG|20260406|09:37:30|S|1.000000|1.285000||
B|GRAB|20260406|09:37:30|S|14.000000|3.705000||
B|INTC|20260406|09:37:30|S|8.000000|51.460000||
B|INTC|20260406|09:37:30|S|100.000000|51.470000||
B|IWM|20260406|09:37:30|S|20.000000|251.500000||
B|KMB|20260406|09:37:30|S|40.000000|96.050000||
B|MSFT|20260406|09:37:30|S|2.000000|370.270000||
B|NOK|20260406|09:37:30|S|40.000000|9.149300||
B|ORCL|20260406|09:37:30|S|20.000000|145.550000||
B|PLTR|20260406|09:37:30|S|25.000000|149.310000||
B|SPY|20260406|09:37:30|S|1.000000|655.650000||
B|TMDX|20260406|09:37:30|S|50.000000|103.860000||
B|TSLA|20260406|09:37:30|S|175.000000|366.370000||
B|USO|20260406|09:37:30|S|100.000000|139.130000||
B|UVE|20260406|09:37:30|S|20.000000|33.595000||
B|AAPL|20260406|09:37:31|S|100.000000|257.180000||
B|AIB|20260406|09:37:31|S|700.000000|1.709800||
B|CLRB|20260406|09:37:31|S|35.000000|2.690000||
B|CRCL|20260406|09:37:31|S|100.000000|93.760000||
B|GLD|20260406|09:37:31|S|10.000000|428.650000||
B|GRAB|20260406|09:37:31|S|1.000000|3.705000||
B|MP|20260406|09:37:31|S|35.000000|50.950000||
B|MSTR|20260406|09:37:31|S|40.000000|124.572900||
B|NEXT|20260406|09:37:31|S|100.000000|8.060000||
B|NEXT|20260406|09:37:31|S|900.000000|8.070000||
B|PASG|20260406|09:37:31|S|250.000000|8.740000||
B|PFE|20260406|09:37:31|S|7.000000|27.960000||
B|SIDU|20260406|09:37:31|S|3480.000000|2.980000||
B|TSLA|20260406|09:37:31|S|100.000000|366.320000||
B|V|20260406|09:37:31|S|1.000000|300.860000||
B|XLV|20260406|09:37:31|S|100.000000|146.080000||
B|AIXI|20260406|09:37:32|S|2.000000|0.307800||
B|AIXI|20260406|09:37:32|E|100.000000|0.307000||
B|AMD|20260406|09:37:32|S|20.000000|224.090000||
B|AMD|20260406|09:37:32|S|31.000000|224.050000||
B|CCL|20260406|09:37:32|S|100.000000|25.320000||
B|CRCL|20260406|09:37:32|S|1.000000|93.844900||
B|FUBO|20260406|09:37:32|S|200.000000|11.200000||
B|HAL|20260406|09:37:32|S|38.000000|38.420000||
B|INTC|20260406|09:37:32|S|400.000000|51.440000||
B|INTC|20260406|09:37:32|S|600.000000|51.440000||
B|MU|20260406|09:37:32|S|100.000000|371.430000||
B|NVDA|20260406|09:37:32|S|56.000000|176.035000||
B|NVDA|20260406|09:37:32|S|56.000000|176.050000||
B|NVDA|20260406|09:37:32|S|166.000000|176.040000||
B|SPYD|20260406|09:37:32|S|1.000000|45.569300||
B|SYRE|20260406|09:37:32|S|40.000000|48.100000||
B|AAOI|20260406|09:37:33|S|25.000000|111.600000||
B|AON|20260406|09:37:33|S|1.000000|323.820000||
B|CRDO|20260406|09:37:33|S|47.000000|103.510000||
B|CRDO|20260406|09:37:33|S|53.000000|103.490000||
B|INTC|20260406|09:37:33|S|30.000000|51.449000||
B|INTC|20260406|09:37:33|S|100.000000|51.450000||
B|INTC|20260406|09:37:33|S|100.000000|51.465000||
B|INTU|20260406|09:37:33|S|2.000000|413.000000||
B|JOBY|20260406|09:37:33|S|9.000000|8.750000||
B|PLTR|20260406|09:37:33|S|1.000000|149.480000||
B|PLTR|20260406|09:37:33|S|2.000000|149.458900||
B|SIDU|20260406|09:37:33|S|100.000000|2.990000||
B|SOXL|20260406|09:37:33|S|300.000000|54.214900||
B|SPYD|20260406|09:37:33|S|1.000000|45.569300||
B|SQQQ|20260406|09:37:33|S|100.000000|76.889300||
B|STX|20260406|09:37:33|S|20.000000|455.580000||
B|USO|20260406|09:37:33|S|5.000000|139.040000||
B|USO|20260406|09:37:33|S|35.000000|139.049100||
B|USO|20260406|09:37:33|S|35.000000|139.050000||
B|AAOI|20260406|09:37:34|S|100.000000|111.460000||
B|AIB|20260406|09:37:34|S|50.000000|1.719900||
B|DE|20260406|09:37:34|S|31.000000|572.900000||
B|IAU|20260406|09:37:34|S|4.000000|87.819300||
B|LDOS|20260406|09:37:34|S|2.000000|158.510000||
B|MSFT|20260406|09:37:34|S|5.000000|370.230000||
B|MSFT|20260406|09:37:34|S|5.000000|370.250000||
B|MSTR|20260406|09:37:34|S|208.000000|124.600000||
B|NVDA|20260406|09:37:34|S|40.000000|176.030000||
B|NVDA|20260406|09:37:34|S|100.000000|176.050000||
B|NVDA|20260406|09:37:34|S|134.000000|176.045000||
B|PGX|20260406|09:37:34|S|8.000000|11.005000||
B|RTX|20260406|09:37:34|S|100.000000|195.810000||
B|SNDK|20260406|09:37:34|S|52.000000|720.760000||
B|TSLA|20260406|09:37:34|S|2.000000|366.360000||
B|AAPL|20260406|09:37:35|S|70.000000|257.195000||
B|BE|20260406|09:37:35|S|1.000000|136.890000||
B|ETHA|20260406|09:37:35|S|14.000000|16.150700||
B|LDOS|20260406|09:37:35|S|2.000000|158.470000||
B|LITE|20260406|09:37:35|S|40.000000|816.890000||
B|LWLG|20260406|09:37:35|S|35.000000|8.560000||
B|MSFT|20260406|09:37:35|S|1.000000|370.160000||
B|MU|20260406|09:37:35|S|200.000000|371.780000||
B|MUU|20260406|09:37:35|S|10.000000|144.480000||
B|NBIS|20260406|09:37:35|S|52.000000|110.760000||
B|NU|20260406|09:37:35|S|50.000000|14.295000||
B|REKR|20260406|09:37:35|S|9.000000|0.799700||
B|TEM|20260406|09:37:35|S|352.000000|47.970000||
B|TEM|20260406|09:37:35|S|773.000000|47.960000||
B|AAOI|20260406|09:37:36|S|100.000000|111.302600||
B|AIB|20260406|09:37:36|S|50.000000|1.719700||
B|AMD|20260406|09:37:36|S|50.000000|224.120000||
B|APP|20260406|09:37:36|S|2.000000|401.270000||
B|COCO|20260406|09:37:36|S|73.000000|48.350000||
B|FFIV|20260406|09:37:36|S|2.000000|306.791000||
B|FFIV|20260406|09:37:36|S|3.000000|306.800000||
B|HUMA|20260406|09:37:36|S|200.000000|0.659000||
B|LITE|20260406|09:37:36|S|100.000000|817.150000||
B|LITE|20260406|09:37:36|S|100.000000|817.630000||
B|NEXT|20260406|09:37:36|S|1200.000000|8.070000||
B|NFLX|20260406|09:37:36|S|100.000000|99.810700||
B|QQQM|20260406|09:37:36|S|1.000000|241.265000||
B|REG|20260406|09:37:36|S|5.000000|76.725000||
B|SNDK|20260406|09:37:36|S|1.000000|720.880000||
B|SNDK|20260406|09:37:36|S|4.000000|720.670000||
B|SNDK|20260406|09:37:36|S|50.000000|720.670000||
B|TQQQ|20260406|09:37:36|S|100.000000|43.565000||
B|TSHA|20260406|09:37:36|S|200.000000|4.525000||
B|AAOI|20260406|09:37:37|S|50.000000|111.300000||
B|AIB|20260406|09:37:37|S|35.000000|1.719800||
B|ARCX|20260406|09:37:37|S|20.000000|17.160000||
B|ATMU|20260406|09:37:37|S|100.000000|59.580000||
B|GDXD|20260406|09:37:37|S|100.000000|37.990000||
B|ICE|20260406|09:37:37|S|9.000000|164.190000||
B|INTC|20260406|09:37:37|S|100.000000|51.429100||
B|LABU|20260406|09:37:37|S|5.000000|173.670000||
B|LCID|20260406|09:37:37|S|100.000000|9.755000||
B|LCID|20260406|09:37:37|S|400.000000|9.755000||
B|LWLG|20260406|09:37:37|S|40.000000|8.580000||
B|MSFT|20260406|09:37:37|S|1.000000|370.210000||
B|NVDA|20260406|09:37:37|S|30.000000|176.065000||
B|OKLO|20260406|09:37:37|S|367.000000|49.280000||
B|OKLO|20260406|09:37:37|S|645.000000|49.300000||
B|OXY|20260406|09:37:37|S|5.000000|63.035800||
B|QQQ|20260406|09:37:37|S|1.000000|585.980000||
B|RKLB|20260406|09:37:37|S|28.000000|68.748300||
B|SNDK|20260406|09:37:37|S|108.000000|720.790000||
B|SPY|20260406|09:37:37|S|1.000000|655.595000||
B|SPY|20260406|09:37:37|S|1.000000|655.600000||
B|SPY|20260406|09:37:37|S|1.000000|655.610000||
B|SPY|20260406|09:37:37|S|2.000000|655.609100||
B|SPY|20260406|09:37:37|S|2.000000|655.609100||
B|SPY|20260406|09:37:37|S|5.000000|655.590900||
B|SPY|20260406|09:37:37|S|10.000000|655.610000||
B|SQQQ|20260406|09:37:37|S|200.000000|76.935000||
B|TELA|20260406|09:37:37|E|5.000000|0.570300||
B|USO|20260406|09:37:37|S|200.000000|139.120000||
B|VCIT|20260406|09:37:37|S|22.000000|82.655000||
B|ASTS|20260406|09:37:38|S|5.000000|95.740000||
B|ASTS|20260406|09:37:38|S|100.000000|95.670000||
B|ASTS|20260406|09:37:38|S|400.000000|95.670000||
B|BABA|20260406|09:37:38|S|2.000000|122.709700||
B|FSLY|20260406|09:37:38|S|5.000000|32.400000||
B|INTC|20260406|09:37:38|S|63.000000|51.410000||
B|OKLO|20260406|09:37:38|S|100.000000|49.430000||
B|OKLO|20260406|09:37:38|S|158.000000|49.420000||
B|OKLO|20260406|09:37:38|S|1230.000000|49.470000||
B|OWL|20260406|09:37:38|S|100.000000|8.530000||
B|SCO|20260406|09:37:38|S|1000.000000|8.120000||
B|SNDK|20260406|09:37:38|S|2.000000|720.711000||
B|SNDK|20260406|09:37:38|S|10.000000|720.861000||
B|SOFI|20260406|09:37:38|S|200.000000|16.155000||
B|SQQQ|20260406|09:37:38|S|100.000000|76.939300||
B|TSEM|20260406|09:37:38|S|10.000000|199.730000||
B|ASTS|20260406|09:37:39|S|7.000000|95.740000||
B|DPZ|20260406|09:37:39|S|100.000000|370.840000||
B|IONZ|20260406|09:37:39|S|10.000000|22.460000||
B|KB|20260406|09:37:39|S|1.000000|100.100000||
B|MU|20260406|09:37:39|S|10.000000|371.890000||
B|MU|20260406|09:37:39|S|30.000000|371.940000||
B|NOW|20260406|09:37:39|S|500.000000|100.900000||
B|PLUG|20260406|09:37:39|S|100.000000|2.585000||
B|USO|20260406|09:37:39|S|200.000000|138.999300||
B|AGH|20260406|09:37:40|S|70.000000|4.070000||
B|AMD|20260406|09:37:40|S|1.000000|224.300000||
B|IVZ|20260406|09:37:40|S|55.000000|23.470000||
B|IVZ|20260406|09:37:40|S|674.000000|23.470000||
B|MGNI|20260406|09:37:40|S|20.000000|11.955000||
B|MSFT|20260406|09:37:40|S|9.000000|370.250000||
B|MU|20260406|09:37:40|S|1.000000|372.275000||
B|MU|20260406|09:37:40|S|9.000000|372.334300||
B|NAT|20260406|09:37:40|S|2000.000000|6.099000||
B|ORCL|20260406|09:37:40|S|50.000000|145.660000||
B|SPY|20260406|09:37:40|S|80.000000|655.930000||
B|USO|20260406|09:37:40|S|10.000000|139.029000||
B|USO|20260406|09:37:40|S|100.000000|139.005000||
B|AMD|20260406|09:37:41|S|19.000000|224.380000||
B|ATRO|20260406|09:37:41|S|15.000000|71.270000||
B|CRDO|20260406|09:37:41|S|7.000000|103.731000||
B|CRDO|20260406|09:37:41|S|59.000000|103.740000||
B|CRDO|20260406|09:37:41|S|100.000000|103.730000||
B|FCG|20260406|09:37:41|S|61.000000|31.405000||
B|IBIT|20260406|09:37:41|S|100.000000|39.280000||
B|MSTR|20260406|09:37:41|S|1.000000|124.803500||
B|MU|20260406|09:37:41|S|25.000000|372.275000||
B|NET|20260406|09:37:41|S|12.000000|211.370000||
B|PLTR|20260406|09:37:41|S|14.000000|149.640000||
B|POWL|20260406|09:37:41|S|3.000000|181.509000||
B|QQQM|20260406|09:37:41|S|100.000000|241.410000||
B|QQQM|20260406|09:37:41|S|130.000000|241.400000||
B|RVI|20260406|09:37:41|S|100.000000|27.375000||
B|SNDK|20260406|09:37:41|S|3.000000|721.991000||
B|SNDK|20260406|09:37:41|S|3.000000|721.991000||
B|SNDK|20260406|09:37:41|S|10.000000|721.680000||
B|SNDK|20260406|09:37:41|S|10.000000|721.680000||
B|SPY|20260406|09:37:41|S|100.000000|655.908800||
B|SQQQ|20260406|09:37:41|S|40.000000|76.785000||
B|UAMY|20260406|09:37:41|S|1200.000000|8.660000||
B|VRDN|20260406|09:37:41|S|100.000000|16.680000||
B|VT|20260406|09:37:41|S|20.000000|139.565000||
B|AAOI|20260406|09:37:42|S|3.000000|111.410000||
B|AESI|20260406|09:37:42|S|200.000000|11.160000||
B|AIB|20260406|09:37:42|S|252.000000|1.729700||
B|AIB|20260406|09:37:42|S|900.000000|1.729800||
B|AMD|20260406|09:37:42|S|3.000000|224.390000||
B|AMD|20260406|09:37:42|S|6.000000|224.380000||
B|ARE|20260406|09:37:42|S|3.000000|42.660000||
B|ASML|20260406|09:37:42|S|5.000000|1293.741000||
B|FCG|20260406|09:37:42|S|61.000000|31.390000||
B|FLY|20260406|09:37:42|S|50.000000|33.950000||
B|GLD|20260406|09:37:42|S|100.000000|428.798300||
B|MAX|20260406|09:37:42|S|5.000000|9.300000||
B|MSTR|20260406|09:37:42|S|158.000000|124.830000||
B|MU|20260406|09:37:42|S|8.000000|372.340000||
B|MU|20260406|09:37:42|S|10.000000|372.280000||
B|NFLX|20260406|09:37:42|S|50.000000|99.795500||
B|NVDA|20260406|09:37:42|S|100.000000|176.135000||
B|RKLB|20260406|09:37:42|S|20.000000|68.860000||
B|SNAP|20260406|09:37:42|S|2000.000000|4.770000||
B|SNDK|20260406|09:37:42|S|4.000000|721.800000||
B|SOFI|20260406|09:37:42|S|1.000000|16.149300||
B|SPY|20260406|09:37:42|S|40.000000|655.968600||
B|TEAM|20260406|09:37:42|S|100.000000|67.370000||
B|TSLA|20260406|09:37:42|S|130.000000|366.580000||
B|XOM|20260406|09:37:42|S|100.000000|161.250000||
B|ABBV|20260406|09:37:43|S|10.000000|207.285000||
B|AIB|20260406|09:37:43|S|220.000000|1.729900||
B|ASTS|20260406|09:37:43|S|100.000000|96.070000||
B|COIN|20260406|09:37:43|S|30.000000|176.080000||
B|DASH|20260406|09:37:43|S|30.000000|158.310000||
B|GEV|20260406|09:37:43|S|12.000000|901.160000||
B|HUBS|20260406|09:37:43|S|2.000000|239.310700||
B|ISRG|20260406|09:37:43|S|9.000000|452.675000||
B|MSFT|20260406|09:37:43|S|2.000000|370.280000||
B|NOK|20260406|09:37:43|S|250.000000|9.150000||
B|NVDA|20260406|09:37:43|S|3.000000|176.135000||
B|SMH|20260406|09:37:43|S|50.000000|393.780500||
B|TSLA|20260406|09:37:43|S|100.000000|366.585000||
B|TSM|20260406|09:37:43|S|4.000000|341.080000||
B|AIB|20260406|09:37:44|S|155.000000|1.729800||
B|AVGO|20260406|09:37:44|S|50.000000|310.940000||
B|CRM|20260406|09:37:44|S|100.000000|184.130000||
B|CRM|20260406|09:37:44|S|100.000000|184.150000||
B|FIVE|20260406|09:37:44|S|7.000000|237.280000||
B|HMY|20260406|09:37:44|S|8.000000|15.980000||
B|MU|20260406|09:37:44|S|10.000000|372.156200||
B|MU|20260406|09:37:44|S|50.000000|372.290000||
B|PLTR|20260406|09:37:44|S|20.000000|149.540000||
B|SNXX|20260406|09:37:44|S|100.000000|46.580000||
B|T|20260406|09:37:44|S|2.000000|28.380000||
B|T|20260406|09:37:44|S|3.000000|28.370700||
B|TQQQ|20260406|09:37:44|S|200.000000|43.615000||
B|TSLA|20260406|09:37:44|S|10.000000|366.520000||
B|AAOI|20260406|09:37:45|S|90.000000|111.582300||
B|AIB|20260406|09:37:45|S|40.000000|1.720000||
B|AIB|20260406|09:37:45|S|50.000000|1.720000||
B|AIB|20260406|09:37:45|S|100.000000|1.710000||
B|AIB|20260406|09:37:45|S|151.000000|1.719900||
B|CRDO|20260406|09:37:45|S|100.000000|103.680000||
B|CRWD|20260406|09:37:45|S|5.000000|396.575000||
B|DELL|20260406|09:37:45|S|100.000000|175.070000||
B|DOCN|20260406|09:37:45|S|500.000000|89.400000||
B|IONQ|20260406|09:37:45|S|1800.000000|29.990000||
B|MSFT|20260406|09:37:45|S|5.000000|370.060000||
B|MU|20260406|09:37:45|S|25.000000|372.360000||
B|MU|20260406|09:37:45|S|50.000000|372.320000||
B|NKE|20260406|09:37:45|S|1.000000|44.160000||
B|NVDA|20260406|09:37:45|S|25.000000|176.125000||
B|NVDA|20260406|09:37:45|S|100.000000|176.102600||
B|QQQ|20260406|09:37:45|S|20.000000|586.160000||
B|TGT|20260406|09:37:45|S|10.000000|121.170000||
B|USO|20260406|09:37:45|S|200.000000|138.948800||
B|AAOI|20260406|09:37:46|S|10.000000|111.570000||
B|AFRM|20260406|09:37:46|S|100.000000|48.290000||
B|GE|20260406|09:37:46|S|4.000000|279.661300||
B|GLD|20260406|09:37:46|S|10.000000|428.870000||
B|GLD|20260406|09:37:46|S|680.000000|428.870000||
B|INTC|20260406|09:37:46|S|63.000000|51.549300||
B|LUNR|20260406|09:37:46|S|10.000000|23.936500||
B|NOW|20260406|09:37:46|S|100.000000|100.595000||
B|RIOT|20260406|09:37:46|S|3.000000|13.570700||
B|SCCO|20260406|09:37:46|S|1.000000|177.560000||
B|SOFI|20260406|09:37:46|S|200.000000|16.159300||
B|STX|20260406|09:37:46|S|50.000000|456.240000||
B|USO|20260406|09:37:46|S|200.000000|138.935000||
B|WFC|20260406|09:37:46|S|15.000000|81.301500||
B|C|20260406|09:37:47|S|400.000000|117.135000||
B|CRM|20260406|09:37:47|S|100.000000|183.790000||
B|HMH|20260406|09:37:47|S|20.000000|18.610000||
B|INTC|20260406|09:37:47|S|38.000000|51.599300||
B|INTC|20260406|09:37:47|S|100.000000|51.625000||
B|INTC|20260406|09:37:47|S|100.000000|51.640000||
B|INTC|20260406|09:37:47|S|190.000000|51.620000||
B|INTC|20260406|09:37:47|S|300.000000|51.599300||
B|IREN|20260406|09:37:47|S|9.000000|35.461200||
B|IREN|20260406|09:37:47|S|20.000000|35.461200||
B|IREN|20260406|09:37:47|S|50.000000|35.460000||
B|LUNR|20260406|09:37:47|S|100.000000|23.900000||
B|LWLG|20260406|09:37:47|S|35.000000|8.540000||
B|PTIR|20260406|09:37:47|S|20.000000|17.099100||
B|SATS|20260406|09:37:47|S|100.000000|128.050000||
B|SLB|20260406|09:37:47|S|87.000000|49.850000||
B|SLV|20260406|09:37:47|S|10.000000|65.705000||
B|SNDK|20260406|09:37:47|S|5.000000|721.430000||
B|SOXL|20260406|09:37:47|S|2.000000|54.480000||
B|VNOpL|20260406|09:37:47|S|400.000000|16.880000||
B|VOT|20260406|09:37:47|S|20.000000|262.170000||
B|AAOI|20260406|09:37:48|S|40.000000|111.560000||
B|AIB|20260406|09:37:48|S|16.000000|1.709900||
B|CIBR|20260406|09:37:48|S|5.000000|63.770000||
B|COHR|20260406|09:37:48|S|2.000000|263.310000||
B|COHR|20260406|09:37:48|S|2.000000|263.310000||
B|CRM|20260406|09:37:48|S|100.000000|183.830000||
B|INTC|20260406|09:37:48|S|300.000000|51.610000||
B|INTC|20260406|09:37:48|S|300.000000|51.655300||
B|LMT|20260406|09:37:48|S|1.000000|624.231000||
B|MSTR|20260406|09:37:48|S|5.000000|124.700000||
B|MSTR|20260406|09:37:48|S|5.000000|124.700000||
B|MU|20260406|09:37:48|S|13.000000|373.190000||
B|MU|20260406|09:37:48|S|40.000000|373.100000||
B|MU|20260406|09:37:48|S|50.000000|373.050000||
B|NBIS|20260406|09:37:48|S|89.000000|111.270000||
B|NVDA|20260406|09:37:48|S|100.000000|176.210000||
B|SKYT|20260406|09:37:48|S|50.000000|28.870000||
B|SNDK|20260406|09:37:48|S|5.000000|720.712400||
B|SNDK|20260406|09:37:48|S|7.000000|722.640000||
B|SOXX|20260406|09:37:48|S|40.000000|343.610000||
B|SQQQ|20260406|09:37:48|S|10.000000|76.789300||
B|STRC|20260406|09:37:48|S|10.000000|100.000000||
B|STX|20260406|09:37:48|S|4.000000|457.360000||
B|TER|20260406|09:37:48|S|86.000000|313.860000||
B|TQQQ|20260406|09:37:48|S|5.000000|43.645000||
B|USO|20260406|09:37:48|S|26.000000|138.960000||
B|AAPL|20260406|09:37:49|S|12.000000|257.438200||
B|AAPL|20260406|09:37:49|S|13.000000|257.440000||
B|CRDO|20260406|09:37:49|S|100.000000|104.320000||
B|EOLS|20260406|09:37:49|S|100.000000|4.030000||
B|INTC|20260406|09:37:49|S|100.000000|51.650000||
B|LNAI|20260406|09:37:49|S|100.000000|0.377300||
B|MRVL|20260406|09:37:49|S|25.000000|110.765000||
B|MU|20260406|09:37:49|S|2.000000|373.160000||
B|NVDA|20260406|09:37:49|S|65.000000|176.240000||
B|QBTS|20260406|09:37:49|S|500.000000|14.540000||
B|SNDK|20260406|09:37:49|S|6.000000|722.730000||
B|TSLA|20260406|09:37:49|S|50.000000|366.640000||
B|UVXY|20260406|09:37:49|S|66.000000|50.410000||
B|WDC|20260406|09:37:49|S|2.000000|301.930000||
B|AIB|20260406|09:37:50|S|350.000000|1.709900||
B|AMD|20260406|09:37:50|S|33.000000|224.780000||
B|AMD|20260406|09:37:50|S|140.000000|224.780000||
B|GLD|20260406|09:37:50|S|9.000000|428.955000||
B|INTC|20260406|09:37:50|S|24.000000|51.648800||
B|INTC|20260406|09:37:50|S|62.000000|51.650000||
B|KORU|20260406|09:37:50|S|100.000000|303.190000||
B|MU|20260406|09:37:50|S|8.000000|373.160000||
B|NVDA|20260406|09:37:50|S|70.000000|176.270000||
B|NVDA|20260406|09:37:50|S|400.000000|176.260000||
B|NVDA|20260406|09:37:50|S|400.000000|176.270000||
B|SNDK|20260406|09:37:50|S|2.000000|722.871000||
B|SNDK|20260406|09:37:50|S|30.000000|722.871000||
B|SNDK|20260406|09:37:50|S|30.000000|722.880000||
B|TSLA|20260406|09:37:50|S|20.000000|366.670000||
B|AVGO|20260406|09:37:51|S|160.000000|311.190000||
B|COIN|20260406|09:37:51|S|20.000000|175.940000||
B|DOCN|20260406|09:37:51|S|10.000000|89.400000||
B|ICU|20260406|09:37:51|S|100.000000|4.340000||
B|INTC|20260406|09:37:51|S|1.000000|51.621200||
B|INTC|20260406|09:37:51|S|600.000000|51.646800||
B|NBIS|20260406|09:37:51|S|80.000000|111.320000||
B|NOK|20260406|09:37:51|S|800.000000|9.140000||
B|RKLB|20260406|09:37:51|S|150.000000|68.860000||
B|RKLB|20260406|09:37:51|S|200.000000|68.870000||
B|SIDU|20260406|09:37:51|S|1670.000000|2.970000||
B|SIDU|20260406|09:37:51|S|1700.000000|2.975000||
B|SNOW|20260406|09:37:51|S|50.000000|148.954000||
B|USEG|20260406|09:37:51|S|2000.000000|0.849100||
B|USO|20260406|09:37:51|S|200.000000|138.925000||
B|VRDN|20260406|09:37:51|S|100.000000|16.730000||
B|WDC|20260406|09:37:51|S|20.000000|301.770000||
B|AAOI|20260406|09:37:52|S|76.000000|111.565000||
B|AAOI|20260406|09:37:52|S|100.000000|111.560000||
B|AMC|20260406|09:37:52|S|1000.000000|1.225000||
B|APP|20260406|09:37:52|S|5.000000|401.660000||
B|ARKW|20260406|09:37:52|S|20.000000|123.230000||
B|ASTN|20260406|09:37:52|S|100.000000|10.890000||
B|CCJ|20260406|09:37:52|S|2.000000|113.720000||
B|CLX|20260406|09:37:52|S|5.000000|100.920000||
B|FLY|20260406|09:37:52|S|70.000000|33.960000||
B|MSFT|20260406|09:37:52|S|4.000000|369.890000||
B|MU|20260406|09:37:52|S|22.000000|373.220000||
B|MU|20260406|09:37:52|S|93.000000|373.280000||
B|MUD|20260406|09:37:52|S|100.000000|39.270000||
B|ONDS|20260406|09:37:52|S|15.000000|9.819300||
B|PAAS|20260406|09:37:52|S|5.000000|55.940000||
B|PLAY|20260406|09:37:52|S|10.000000|11.890000||
B|PLTR|20260406|09:37:52|S|50.000000|149.650000||
B|RITM|20260406|09:37:52|S|3.000000|9.530000||
B|T|20260406|09:37:52|S|1.000000|28.369300||
B|ENR|20260406|09:37:53|S|34.000000|16.360000||
B|FLY|20260406|09:37:53|S|18.000000|33.950000||
B|LWLG|20260406|09:37:53|S|35.000000|8.565000||
B|META|20260406|09:37:53|S|20.000000|578.110000||
B|MSFT|20260406|09:37:53|S|2.000000|369.890000||
B|MU|20260406|09:37:53|S|26.000000|373.140000||
B|RKT|20260406|09:37:53|S|100.000000|15.030000||
B|STX|20260406|09:37:53|S|70.000000|456.675300||
B|TQQQ|20260406|09:37:53|S|100.000000|43.625000||
B|XLP|20260406|09:37:53|S|1.000000|81.945000||
B|AAOI|20260406|09:37:54|S|100.000000|111.670000||
B|ASTS|20260406|09:37:54|S|200.000000|96.040000||
B|ATEX|20260406|09:37:54|S|60.000000|40.340000||
B|CRM|20260406|09:37:54|S|5.000000|183.770000||
B|DRAM|20260406|09:37:54|S|100.000000|29.495000||
B|FLY|20260406|09:37:54|S|320.000000|33.980000||
B|IAUX|20260406|09:37:54|S|100.000000|1.685000||
B|INTC|20260406|09:37:54|S|63.000000|51.581000||
B|MU|20260406|09:37:54|S|3.000000|373.150000||
B|NVD|20260406|09:37:54|S|1300.000000|7.407500||
B|OUST|20260406|09:37:54|S|200.000000|20.410000||
B|SIDU|20260406|09:37:54|S|2470.000000|2.970000||
B|SNDK|20260406|09:37:54|S|10.000000|722.990000||
B|SNXX|20260406|09:37:54|S|100.000000|46.800000||
B|TVTX|20260406|09:37:54|S|100.000000|33.100000||
B|USO|20260406|09:37:54|S|7.000000|138.872200||
B|USO|20260406|09:37:54|S|100.000000|138.865000||
B|AMD|20260406|09:37:55|S|2.000000|224.720000||
B|AMDL|20260406|09:37:55|S|232.000000|14.835000||
B|CRCL|20260406|09:37:55|S|60.000000|93.860000||
B|CRWD|20260406|09:37:55|S|5.000000|396.540000||
B|GLXY|20260406|09:37:55|S|100.000000|17.975000||
B|GLXY|20260406|09:37:55|S|100.000000|17.975000||
B|GOOGL|20260406|09:37:55|S|739.000000|296.290000||
B|META|20260406|09:37:55|S|20.000000|578.285000||
B|NFLX|20260406|09:37:55|S|1.000000|99.785000||
B|NVDA|20260406|09:37:55|S|2.000000|176.260000||
B|PFE|20260406|09:37:55|S|14.000000|27.985000||
B|RKLB|20260406|09:37:55|S|83.000000|68.998600||
B|SAIL|20260406|09:37:55|S|0.800000|12.750000||
B|SAIL|20260406|09:37:55|S|12.000000|12.760000||
B|SNDK|20260406|09:37:55|S|10.000000|723.570000||
B|SOXL|20260406|09:37:55|S|700.000000|54.550000||
B|SPY|20260406|09:37:55|S|100.000000|655.978800||
B|SQQQ|20260406|09:37:55|S|1.000000|76.829100||
B|TEM|20260406|09:37:55|S|10.000000|48.030000||
B|TQQQ|20260406|09:37:55|S|50.000000|43.625000||
B|USO|20260406|09:37:55|S|320.000000|138.885000||
B|AAOI|20260406|09:37:56|S|10.000000|111.665000||
B|AMDL|20260406|09:37:56|S|100.000000|14.820000||
B|ASTS|20260406|09:37:56|S|100.000000|96.064300||
B|IGV|20260406|09:37:56|S|3207.000000|79.799400||
B|MLEC|20260406|09:37:56|S|36.000000|9.320000||
B|MU|20260406|09:37:56|S|15.000000|373.220000||
B|NVDA|20260406|09:37:56|S|5.000000|176.305000||
B|PLTR|20260406|09:37:56|S|20.000000|149.650000||
B|SLV|20260406|09:37:56|S|15.000000|65.735000||
B|SOFI|20260406|09:37:56|S|40.000000|16.190000||
B|SOFI|20260406|09:37:56|S|50.000000|16.187500||
B|STX|20260406|09:37:56|S|5.000000|457.110000||
B|SWMR|20260406|09:37:56|S|100.000000|54.950000||
B|TQQQ|20260406|09:37:56|S|200.000000|43.630000||
B|AR|20260406|09:37:57|S|300.000000|40.880000||
B|AR|20260406|09:37:57|S|1300.000000|40.880000||
B|B|20260406|09:37:57|S|6.000000|41.400000||
B|FLY|20260406|09:37:57|S|5.000000|33.980000||
B|MO|20260406|09:37:57|S|3.000000|65.860000||
B|NBIS|20260406|09:37:57|S|11.000000|111.380000||
B|OXY|20260406|09:37:57|S|50.000000|63.070000||
B|PLTR|20260406|09:37:57|S|100.000000|149.590000||
B|SDRL|20260406|09:37:57|S|100.000000|45.860000||
B|SIDU|20260406|09:37:57|S|400.000000|2.975000||
B|USO|20260406|09:37:57|S|406.000000|138.880000||
B|INTC|20260406|09:37:58|S|1.000000|51.541000||
B|INTC|20260406|09:37:58|S|50.000000|51.570000||
B|INTC|20260406|09:37:58|S|300.000000|51.555000||
B|NFLX|20260406|09:37:58|S|1.000000|99.885000||
B|NVDA|20260406|09:37:58|S|500.000000|176.272200||
B|ONON|20260406|09:37:58|S|5.000000|33.435800||
B|RANI|20260406|09:37:58|S|100.000000|0.859900||
B|SCO|20260406|09:37:58|S|50.000000|8.140000||
B|SLV|20260406|09:37:58|S|16.000000|65.735000||
B|STX|20260406|09:37:58|S|29.000000|456.660000||
B|TQQQ|20260406|09:37:58|S|100.000000|43.625000||
B|TQQQ|20260406|09:37:58|S|237.000000|43.625000||
B|TSLA|20260406|09:37:58|S|55.000000|366.430000||
B|AEHR|20260406|09:37:59|S|1.000000|45.510000||
B|AMD|20260406|09:37:59|S|5.000000|224.580000||
B|APP|20260406|09:37:59|S|5.000000|401.250000||
B|KLAR|20260406|09:37:59|S|500.000000|13.509700||
B|LWLG|20260406|09:37:59|S|35.000000|8.565000||
B|MSFT|20260406|09:37:59|S|2.000000|369.750000||
B|MSFT|20260406|09:37:59|S|5.000000|369.750000||
B|NAT|20260406|09:37:59|S|100.000000|6.099000||
B|NBIS|20260406|09:37:59|S|18.000000|111.460000||
B|NVDA|20260406|09:37:59|S|900.000000|176.265000||
B|RENX|20260406|09:37:59|E|100.000000|2.468900||
B|SNDK|20260406|09:37:59|S|55.000000|722.250000||
B|TALO|20260406|09:37:59|S|100.000000|15.930000||
B|TALO|20260406|09:37:59|S|200.000000|15.890000||
B|TALO|20260406|09:37:59|S|200.000000|15.930000||
B|TALO|20260406|09:37:59|S|1352.000000|15.860000||
B|TSLA|20260406|09:37:59|S|25.000000|366.420000||
B|TSLA|20260406|09:37:59|S|100.000000|366.430000||
B|AMD|20260406|09:38:00|S|5.000000|224.570000||
B|B|20260406|09:38:00|S|3411.000000|41.410000||
B|CRWV|20260406|09:38:00|S|100.000000|81.100000||
B|DDOG|20260406|09:38:00|S|100.000000|115.720000||
B|FRO|20260406|09:38:00|S|50.000000|36.280000||
B|LUNR|20260406|09:38:00|S|41.000000|23.940000||
B|MEOH|20260406|09:38:00|S|100.000000|62.720000||
B|NVDA|20260406|09:38:00|S|100.000000|176.263900||
B|RGTZ|20260406|09:38:00|S|32.000000|25.000000||
B|RIOT|20260406|09:38:00|S|520.000000|13.540000||
B|RIOT|20260406|09:38:00|S|2400.000000|13.540800||
B|SOXL|20260406|09:38:00|S|50.000000|54.476400||
B|TALO|20260406|09:38:00|S|300.000000|15.930000||
B|TALO|20260406|09:38:00|S|2000.000000|15.960000||
B|XAIR|20260406|09:38:00|S|200.000000|0.715600||
B|AAOI|20260406|09:38:01|S|20.000000|111.585000||
B|AVGO|20260406|09:38:01|S|40.000000|311.420000||
B|BA|20260406|09:38:01|S|50.000000|208.500000||
B|BRK/B|20260406|09:38:01|S|16.000000|477.930000||
B|CRCL|20260406|09:38:01|S|700.000000|93.810000||
B|CRDO|20260406|09:38:01|S|100.000000|104.340000||
B|EL|20260406|09:38:01|S|1.000000|69.620000||
B|GUSH|20260406|09:38:01|S|100.000000|42.540000||
B|INO|20260406|09:38:01|S|100.000000|1.115000||
B|KNTK|20260406|09:38:01|S|100.000000|47.170000||
B|KNTK|20260406|09:38:01|S|100.000000|47.300000||
B|KNTK|20260406|09:38:01|S|200.000000|47.180000||
B|KNTK|20260406|09:38:01|S|200.000000|47.300000||
B|MSTR|20260406|09:38:01|S|530.000000|124.193400||
B|MU|20260406|09:38:01|S|128.000000|373.695000||
B|NVDA|20260406|09:38:01|S|14.000000|176.285000||
B|SIDU|20260406|09:38:01|S|8.000000|2.965000||
B|SNDK|20260406|09:38:01|S|45.000000|723.290000||
B|UAL|20260406|09:38:01|S|60.000000|91.535000||
B|USO|20260406|09:38:01|S|20.000000|138.770000||
B|ATMU|20260406|09:38:02|S|100.000000|59.555000||
B|BIL|20260406|09:38:02|S|200.000000|91.439300||
B|BW|20260406|09:38:02|S|300.000000|16.980000||
B|INTU|20260406|09:38:02|S|10.000000|411.630000||
B|MU|20260406|09:38:02|S|50.000000|373.990000||
B|PL|20260406|09:38:02|S|300.000000|35.940000||
B|SNDK|20260406|09:38:02|S|1.000000|723.730000||
B|SNDK|20260406|09:38:02|S|3.000000|725.431000||
B|SNXX|20260406|09:38:02|S|10.000000|46.940000||
B|TSLL|20260406|09:38:02|S|33.000000|11.709300||
B|TTD|20260406|09:38:02|S|20.000000|22.100000||
B|USO|20260406|09:38:02|S|600.000000|138.760000||
B|AMD|20260406|09:38:03|S|64.000000|225.270000||
B|ASMU|20260406|09:38:03|S|1.000000|19.930000||
B|ASTS|20260406|09:38:03|S|200.000000|96.210000||
B|CEPT|20260406|09:38:03|S|400.000000|11.000000||
B|DDOG|20260406|09:38:03|S|100.000000|115.930000||
B|DFCF|20260406|09:38:03|S|1.000000|42.275000||
B|ETHA|20260406|09:38:03|S|511.000000|16.185000||
B|HMY|20260406|09:38:03|S|12.000000|16.030900||
B|HOOD|20260406|09:38:03|S|10.000000|69.030000||
B|ILMN|20260406|09:38:03|S|100.000000|126.850000||
B|J|20260406|09:38:03|S|1.000000|127.792400||
B|LYB|20260406|09:38:03|S|40.000000|78.412700||
B|META|20260406|09:38:03|S|1.000000|578.580000||
B|MU|20260406|09:38:03|S|4.000000|374.280000||
B|MU|20260406|09:38:03|S|50.000000|374.255000||
B|MU|20260406|09:38:03|S|90.000000|374.260000||
B|SOXL|20260406|09:38:03|S|100.000000|54.730000||
B|SOXL|20260406|09:38:03|S|200.000000|54.750000||
B|SOXL|20260406|09:38:03|S|300.000000|54.765000||
B|SPY|20260406|09:38:03|S|1.000000|656.169100||
B|SQQQ|20260406|09:38:03|S|100.000000|76.719300||
B|ADTN|20260406|09:38:04|S|84.000000|13.140000||
B|ADTN|20260406|09:38:04|S|100.000000|13.090000||
B|ASTS|20260406|09:38:04|S|200.000000|96.290000||
B|BLX|20260406|09:38:04|S|2.000000|52.310000||
B|CAR|20260406|09:38:04|S|10.000000|199.900000||
B|CRM|20260406|09:38:04|S|100.000000|183.740000||
B|ETHA|20260406|09:38:04|S|208.000000|16.180000||
B|INTC|20260406|09:38:04|S|30.000000|51.620000||
B|LLY|20260406|09:38:04|S|10.000000|927.480000||
B|MSFT|20260406|09:38:04|S|200.000000|369.645000||
B|MU|20260406|09:38:04|S|40.000000|373.699000||
B|MU|20260406|09:38:04|S|96.000000|373.910000||
B|MU|20260406|09:38:04|S|100.000000|373.870000||
B|NVDA|20260406|09:38:04|S|3.000000|176.305000||
B|NVDA|20260406|09:38:04|S|46.000000|176.315000||
B|SOXS|20260406|09:38:04|S|1089.000000|34.605000||
B|SPY|20260406|09:38:04|S|1.000000|656.138600||
B|SPY|20260406|09:38:04|S|1.000000|656.168600||
B|SPY|20260406|09:38:04|S|1.000000|656.168600||
B|SQQQ|20260406|09:38:04|S|10.000000|76.747400||
B|TSLL|20260406|09:38:04|S|100.000000|11.715000||
B|TSM|20260406|09:38:04|S|40.000000|341.630000||
B|ALAB|20260406|09:38:05|S|36.000000|120.690000||
B|CLSK|20260406|09:38:05|S|50.000000|9.175000||
B|CRDO|20260406|09:38:05|S|59.000000|104.490000||
B|CSGP|20260406|09:38:05|S|100.000000|39.990000||
B|CYPH|20260406|09:38:05|S|28.000000|0.734600||
B|HIMS|20260406|09:38:05|S|500.000000|19.630000||
B|HLF|20260406|09:38:05|S|71.000000|14.220000||
B|IVV|20260406|09:38:05|S|1.000000|659.250000||
B|MU|20260406|09:38:05|S|27.000000|373.810000||
B|MU|20260406|09:38:05|S|85.000000|373.910000||
B|NVDA|20260406|09:38:05|S|50.000000|176.315000||
B|ONDS|20260406|09:38:05|S|200.000000|9.860000||
B|ONDS|20260406|09:38:05|S|200.000000|9.869000||
B|PLTR|20260406|09:38:05|S|55.000000|149.730000||
B|PLTR|20260406|09:38:05|S|520.000000|149.760000||
B|PLTR|20260406|09:38:05|S|1000.000000|149.760000||
B|AAOI|20260406|09:38:06|S|200.000000|112.460000||
B|AESI|20260406|09:38:06|S|100.000000|11.230000||
B|AMD|20260406|09:38:06|S|108.000000|225.370000||
B|AMD|20260406|09:38:06|S|507.000000|225.300000||
B|GRCE|20260406|09:38:06|S|283.000000|5.060000||
B|MSFT|20260406|09:38:06|S|5.000000|369.810000||
B|NAT|20260406|09:38:06|S|100.000000|6.090000||
B|NAT|20260406|09:38:06|S|100.000000|6.099000||
B|NFLX|20260406|09:38:06|S|25.000000|99.950000||
B|NVDA|20260406|09:38:06|S|200.000000|176.290000||
B|PHYS|20260406|09:38:06|S|1.000000|35.365000||
B|PLTR|20260406|09:38:06|S|70.000000|149.760000||
B|SGOV|20260406|09:38:06|S|3.000000|100.439500||
B|SNDK|20260406|09:38:06|S|5.000000|725.010000||
B|UGRO|20260406|09:38:06|S|300.000000|20.600000||
B|CRWD|20260406|09:38:07|S|50.000000|396.070000||
B|FLY|20260406|09:38:07|S|112.000000|34.100000||
B|MLEC|20260406|09:38:07|S|131.000000|9.270000||
B|MSTR|20260406|09:38:07|S|20.000000|124.460000||
B|NMRK|20260406|09:38:07|S|1.000000|14.630000||
B|ONDS|20260406|09:38:07|S|300.000000|9.867400||
B|RCAT|20260406|09:38:07|S|30.000000|13.365000||
B|RKLB|20260406|09:38:07|S|25.000000|69.245000||
B|SNDK|20260406|09:38:07|S|3.000000|724.009000||
B|SNDK|20260406|09:38:07|S|5.000000|724.669000||
B|SOXL|20260406|09:38:07|E|100.000000|54.750000||
B|SOXL|20260406|09:38:07|S|180.000000|54.770000||
B|SQQQ|20260406|09:38:07|S|100.000000|76.679300||
B|USO|20260406|09:38:07|S|100.000000|138.840000||
B|USO|20260406|09:38:07|S|100.000000|138.840000||
B|ASTS|20260406|09:38:08|S|16.000000|96.240000||
B|F|20260406|09:38:08|S|2.000000|11.579300||
B|FIVE|20260406|09:38:08|S|4.000000|237.430000||
B|INTC|20260406|09:38:08|S|100.000000|51.630000||
B|INTC|20260406|09:38:08|S|100.000000|51.630000||
B|MU|20260406|09:38:08|S|4.000000|373.880000||
B|MU|20260406|09:38:08|S|66.000000|374.010000||
B|NDAQ|20260406|09:38:08|S|28.000000|86.710000||
B|PBR|20260406|09:38:08|S|20.000000|20.800000||
B|PLTR|20260406|09:38:08|S|100.000000|149.880000||
B|PLTR|20260406|09:38:08|S|100.000000|149.890000||
B|QQQ|20260406|09:38:08|S|10.000000|586.640000||
B|SNDK|20260406|09:38:08|S|2.000000|725.210000||
B|TQQQ|20260406|09:38:08|S|8.000000|43.700700||
B|TSEM|20260406|09:38:08|S|20.000000|200.370000||
B|TSLA|20260406|09:38:08|S|18.000000|366.050000||
B|UVIX|20260406|09:38:08|S|2.000000|8.259300||
B|VGSH|20260406|09:38:08|S|251.000000|58.335000||
B|AAOI|20260406|09:38:09|S|100.000000|112.540000||
B|ABEV|20260406|09:38:09|S|18.000000|2.980000||
B|AXTI|20260406|09:38:09|S|10.000000|45.220000||
B|CRDO|20260406|09:38:09|S|200.000000|104.840000||
B|INTC|20260406|09:38:09|S|20.000000|51.630000||
B|MELI|20260406|09:38:09|S|1.000000|1708.850000||
B|NFLX|20260406|09:38:09|S|140.000000|99.995000||
B|NVDA|20260406|09:38:09|S|200.000000|176.255000||
B|PLTR|20260406|09:38:09|S|77.000000|149.870000||
B|PLTR|20260406|09:38:09|S|200.000000|149.868000||
B|RKLB|20260406|09:38:09|S|100.000000|69.200000||
B|V|20260406|09:38:09|S|50.000000|301.580000||
B|WDC|20260406|09:38:09|S|100.000000|302.990000||
B|AAOI|20260406|09:38:10|S|9.000000|112.380000||
B|AMD|20260406|09:38:10|S|50.000000|224.822000||
B|ASTS|20260406|09:38:10|S|25.000000|96.300000||
B|CRWG|20260406|09:38:10|S|100.000000|2.610000||
B|CRWG|20260406|09:38:10|S|100.000000|2.610000||
B|JOBY|20260406|09:38:10|S|100.000000|8.800000||
B|MU|20260406|09:38:10|S|5.000000|373.410000||
B|NAT|20260406|09:38:10|S|100.000000|6.090000||
B|NAT|20260406|09:38:10|S|1000.000000|6.090000||
B|NFLX|20260406|09:38:10|S|50.000000|99.950000||
B|NOW|20260406|09:38:10|S|10.000000|100.460000||
B|RKLB|20260406|09:38:10|S|100.000000|69.270000||
B|SCHG|20260406|09:38:10|S|1380.000000|29.415000||
B|SCHG|20260406|09:38:10|S|2595.000000|29.420000||
B|SNXX|20260406|09:38:10|S|2.000000|46.990000||
B|SNXX|20260406|09:38:10|S|400.000000|46.970000||
B|SVXY|20260406|09:38:10|S|10.000000|46.270000||
B|TSLA|20260406|09:38:10|S|50.000000|365.978500||
B|ZM|20260406|09:38:10|S|50.000000|81.300000||
B|AAPL|20260406|09:38:11|S|10.000000|257.440000||
B|AEHR|20260406|09:38:11|S|1.000000|45.580000||
B|INTC|20260406|09:38:11|S|100.000000|51.595000||
B|MSTR|20260406|09:38:11|S|120.000000|124.382200||
B|MU|20260406|09:38:11|S|87.000000|373.340000||
B|MU|20260406|09:38:11|S|100.000000|373.220000||
B|MU|20260406|09:38:11|S|100.000000|373.330000||
B|MU|20260406|09:38:11|S|400.000000|373.225000||
B|MUU|20260406|09:38:11|S|5.000000|145.850000||
B|OWL|20260406|09:38:11|S|18.000000|8.560000||
B|PL|20260406|09:38:11|S|5.000000|35.940000||
B|TQQQ|20260406|09:38:11|S|44.000000|43.635000||
B|WDC|20260406|09:38:11|S|10.000000|302.160000||
B|AAOI|20260406|09:38:12|S|40.000000|112.240000||
B|AESI|20260406|09:38:12|S|200.000000|11.220000||
B|AMD|20260406|09:38:12|S|28.000000|224.750000||
B|AMZN|20260406|09:38:12|S|60.000000|210.160000||
B|BTBD|20260406|09:38:12|S|800.000000|2.380000||
B|ECO|20260406|09:38:12|S|100.000000|51.070000||
B|FRO|20260406|09:38:12|S|100.000000|36.270000||
B|FRO|20260406|09:38:12|S|100.000000|36.280000||
B|FRO|20260406|09:38:12|S|1000.000000|36.260000||
B|FSLY|20260406|09:38:12|S|100.000000|32.660000||
B|INTC|20260406|09:38:12|S|25.000000|51.595000||
B|LWLG|20260406|09:38:12|S|100.000000|8.660000||
B|MU|20260406|09:38:12|S|31.000000|373.120000||
B|NFLX|20260406|09:38:12|S|50.000000|99.915500||
B|NVDA|20260406|09:38:12|S|80.000000|176.135000||
B|NVDA|20260406|09:38:12|S|100.000000|176.155000||
B|OKLO|20260406|09:38:12|S|600.000000|49.680000||
B|PVAL|20260406|09:38:12|S|26.000000|46.730000||
B|RCAT|20260406|09:38:12|S|30.000000|13.365000||
B|SDRL|20260406|09:38:12|S|1500.000000|45.890000||
B|SNDK|20260406|09:38:12|S|200.000000|723.570000||
B|SQQQ|20260406|09:38:12|S|100.000000|76.829300||
B|UBER|20260406|09:38:12|S|3.000000|72.095000||
B|UMAC|20260406|09:38:12|S|0.526000|14.000000||
B|VG|20260406|09:38:12|S|19.000000|14.865000||
B|WDC|20260406|09:38:12|S|150.000000|302.360000||
B|AMD|20260406|09:38:13|S|116.000000|224.790000||
B|ASTS|20260406|09:38:13|S|5.000000|96.300600||
B|CRDO|20260406|09:38:13|S|100.000000|104.540000||
B|HEFA|20260406|09:38:13|S|100.000000|43.005000||
B|HOOD|20260406|09:38:13|S|1.000000|68.920000||
B|LITE|20260406|09:38:13|S|10.000000|820.110000||
B|MSFT|20260406|09:38:13|S|3.000000|369.690000||
B|MSFT|20260406|09:38:13|S|20.000000|369.690000||
B|MU|20260406|09:38:13|S|2.000000|373.200000||
B|NEBX|20260406|09:38:13|S|52.000000|37.170000||
B|NEBX|20260406|09:38:13|S|148.000000|37.163400||
B|NEBX|20260406|09:38:13|S|200.000000|37.140000||
B|NFLX|20260406|09:38:13|S|5.000000|99.915000||
B|NVDL|20260406|09:38:13|S|43.000000|73.988800||
B|SPY|20260406|09:38:13|S|65.000000|656.052200||
B|TQQQ|20260406|09:38:13|S|100.000000|43.635000||
B|USO|20260406|09:38:13|S|107.000000|138.929000||
B|VSAT|20260406|09:38:13|S|19.000000|54.260000||
B|AAOI|20260406|09:38:14|S|40.000000|112.510000||
B|AAOI|20260406|09:38:14|S|50.000000|112.340000||
B|AAPL|20260406|09:38:14|S|10.000000|257.400000||
B|AIB|20260406|09:38:14|S|100.000000|1.715000||
B|AVGO|20260406|09:38:14|S|20.000000|311.310000||
B|INTC|20260406|09:38:14|S|2.000000|51.565000||
B|INTC|20260406|09:38:14|S|830.000000|51.560000||
B|LITE|20260406|09:38:14|S|100.000000|818.950000||
B|META|20260406|09:38:14|S|2.000000|577.775000||
B|PGY|20260406|09:38:14|S|300.000000|12.110000||
B|RLAY|20260406|09:38:14|S|1000.000000|12.926800||
B|RRX|20260406|09:38:14|S|1.000000|185.470000||
B|TSLA|20260406|09:38:14|S|175.000000|365.510000||
B|TSLZ|20260406|09:38:14|S|25.000000|16.250000||
B|URA|20260406|09:38:14|S|1.000000|49.218800||
B|AAOI|20260406|09:38:15|S|70.000000|112.730000||
B|AIB|20260406|09:38:15|S|3.000000|1.710000||
B|AIB|20260406|09:38:15|S|58.000000|1.719700||
B|AIB|20260406|09:38:15|S|300.000000|1.709700||
B|AIXI|20260406|09:38:15|S|2000.000000|0.299600||
B|AMD|20260406|09:38:15|S|24.000000|224.680000||
B|AMDL|20260406|09:38:15|S|99.000000|14.830000||
B|BG|20260406|09:38:15|S|1.000000|129.990000||
B|BND|20260406|09:38:15|S|2.000000|73.455000||
B|INTC|20260406|09:38:15|S|17.000000|51.555000||
B|LITE|20260406|09:38:15|S|45.000000|819.960000||
B|META|20260406|09:38:15|S|2.000000|577.680000||
B|META|20260406|09:38:15|S|46.000000|577.500000||
B|META|20260406|09:38:15|S|299.000000|577.530000||
B|MRVL|20260406|09:38:15|S|4.000000|110.520000||
B|MU|20260406|09:38:15|S|8.000000|373.120000||
B|NBIS|20260406|09:38:15|S|23.000000|111.580000||
B|NBIS|20260406|09:38:15|S|35.000000|111.470000||
B|NBIS|20260406|09:38:15|S|123.000000|111.500000||
B|NVDA|20260406|09:38:15|S|12.000000|176.115000||
B|PATH|20260406|09:38:15|S|1000.000000|11.085000||
B|PFE|20260406|09:38:15|S|1.000000|27.985000||
B|SNDK|20260406|09:38:15|S|15.000000|721.971000||
B|SNDK|20260406|09:38:15|S|32.000000|721.783000||
B|SOXL|20260406|09:38:15|S|5.000000|54.475000||
B|AIB|20260406|09:38:16|S|172.000000|1.709800||
B|ALAB|20260406|09:38:16|S|100.000000|120.781000||
B|AMD|20260406|09:38:16|S|15.000000|224.640000||
B|BZAI|20260406|09:38:16|S|500.000000|1.755000||
B|LWLG|20260406|09:38:16|S|100.000000|8.660000||
B|MU|20260406|09:38:16|S|25.000000|373.140000||
B|PL|20260406|09:38:16|S|20.000000|35.880000||
B|PLUG|20260406|09:38:16|S|100.000000|2.595000||
B|RCAT|20260406|09:38:16|S|55.000000|13.360000||
B|SNDK|20260406|09:38:16|S|5.000000|720.890000||
B|SNXX|20260406|09:38:16|S|400.000000|46.615000||
B|SOXS|20260406|09:38:16|S|200.000000|34.789300||
B|USO|20260406|09:38:16|S|25.000000|138.922500||
B|YB|20260406|09:38:16|S|200.000000|19.770000||
B|AAOI|20260406|09:38:17|S|22.000000|112.771000||
B|AEHR|20260406|09:38:17|S|100.000000|45.590000||
B|AIB|20260406|09:38:17|S|800.000000|1.709700||
B|AMD|20260406|09:38:17|S|15.000000|224.640000||
B|AMD|20260406|09:38:17|S|300.000000|224.670000||
B|CAR|20260406|09:38:17|S|100.000000|201.225000||
B|CRDO|20260406|09:38:17|S|198.000000|104.720000||
B|CSX|20260406|09:38:17|S|25.000000|41.155000||
B|CXW|20260406|09:38:17|S|2.000000|20.520000||
B|JOBY|20260406|09:38:17|S|40.000000|8.800000||
B|MU|20260406|09:38:17|S|5.000000|373.190000||
B|NAT|20260406|09:38:17|S|100.000000|6.090000||
B|NVDA|20260406|09:38:17|S|6.000000|176.120000||
B|NVDA|20260406|09:38:17|S|430.000000|176.130000||
B|NVDL|20260406|09:38:17|S|6.000000|73.940000||
B|QFIN|20260406|09:38:17|S|300.000000|13.040000||
B|QFIN|20260406|09:38:17|S|1100.000000|13.020000||
B|QFIN|20260406|09:38:17|S|2100.000000|13.023800||
B|RKLB|20260406|09:38:17|S|9.000000|69.180000||
B|SNDK|20260406|09:38:17|S|3.000000|720.371800||
B|TQQQ|20260406|09:38:17|S|100.000000|43.615000||
B|UBER|20260406|09:38:17|S|19.000000|72.115000||
B|VIAV|20260406|09:38:17|S|298.000000|37.150000||
B|XYLD|20260406|09:38:17|S|20.000000|39.425000||
B|ZIM|20260406|09:38:17|S|100.000000|26.460000||
B|ZIM|20260406|09:38:17|S|100.000000|26.470000||
B|AAOI|20260406|09:38:18|S|8.000000|112.580000||
B|AIB|20260406|09:38:18|S|26.000000|1.700000||
B|BE|20260406|09:38:18|S|70.000000|137.770000||
B|BE|20260406|09:38:18|S|100.000000|137.740000||
B|CGC|20260406|09:38:18|S|1000.000000|1.030000||
B|COIN|20260406|09:38:18|S|20.000000|176.330000||
B|ENPH|20260406|09:38:18|S|100.000000|35.090000||
B|KR|20260406|09:38:18|S|18.000000|73.690000||
B|LITX|20260406|09:38:18|S|583.000000|39.420000||
B|MSTU|20260406|09:38:18|S|28.000000|4.189500||
B|NFLX|20260406|09:38:18|S|200.000000|99.910800||
B|SNDK|20260406|09:38:18|S|3.000000|720.290000||
B|VRT|20260406|09:38:18|S|10.000000|265.140000||
B|XLE|20260406|09:38:18|S|50.000000|59.479300||
B|AAOI|20260406|09:38:19|S|6.000000|112.530000||
B|AAOI|20260406|09:38:19|S|200.000000|112.490000||
B|AAOX|20260406|09:38:19|S|100.000000|30.750000||
B|APLD|20260406|09:38:19|S|75.000000|25.966900||
B|BIL|20260406|09:38:19|S|24.000000|91.436200||
B|CRWD|20260406|09:38:19|S|20.000000|396.500000||
B|FRO|20260406|09:38:19|S|100.000000|36.270000||
B|GGAL|20260406|09:38:19|S|90.000000|46.965000||
B|GGAL|20260406|09:38:19|S|131.000000|46.970000||
B|INTC|20260406|09:38:19|S|48.000000|51.510000||
B|INTC|20260406|09:38:19|S|100.000000|51.509300||
B|INVH|20260406|09:38:19|S|100.000000|25.570000||
B|JPST|20260406|09:38:19|S|100.000000|50.460000||
B|MOS|20260406|09:38:19|S|100.000000|26.748600||
B|MU|20260406|09:38:19|S|20.000000|373.180000||
B|MU|20260406|09:38:19|S|40.000000|373.100000||
B|MU|20260406|09:38:19|S|100.000000|373.185000||
B|NBIS|20260406|09:38:19|S|70.000000|111.560000||
B|ONDS|20260406|09:38:19|S|100.000000|9.870000||
B|ONDS|20260406|09:38:19|S|400.000000|9.869300||
B|PLUG|20260406|09:38:19|S|360.000000|2.600000||
B|SNDK|20260406|09:38:19|S|3.000000|719.850000||
B|SNDK|20260406|09:38:19|S|40.000000|720.019000||
B|TSLA|20260406|09:38:19|S|4.000000|365.240000||
B|AMD|20260406|09:38:20|S|20.000000|224.660000||
B|AMD|20260406|09:38:20|S|28.000000|224.620000||
B|AMD|20260406|09:38:20|S|200.000000|224.660000||
B|AXTI|20260406|09:38:20|S|100.000000|45.130000||
B|BND|20260406|09:38:20|S|4.000000|73.459300||
B|FND|20260406|09:38:20|S|84.000000|47.326600||
B|GGAL|20260406|09:38:20|S|10.000000|46.965000||
B|GGAL|20260406|09:38:20|S|20.000000|46.965000||
B|GLD|20260406|09:38:20|S|481.000000|428.848500||
B|ILMN|20260406|09:38:20|S|25.000000|126.850000||
B|JEPQ|20260406|09:38:20|S|600.000000|55.709200||
B|NBIS|20260406|09:38:20|S|6.000000|111.560000||
B|NTR|20260406|09:38:20|S|34.000000|76.530000||
B|SLVR|20260406|09:38:20|S|200.000000|59.510000||
B|SNDK|20260406|09:38:20|S|2.000000|719.890000||
B|SNDK|20260406|09:38:20|S|2.000000|719.899000||
B|SNDK|20260406|09:38:20|S|197.000000|719.850000||
B|TSM|20260406|09:38:20|S|100.000000|340.950000||
B|XLE|20260406|09:38:20|S|3.000000|59.485000||
B|BA|20260406|09:38:21|S|91.000000|208.410000||
B|CRDO|20260406|09:38:21|S|3.000000|104.651000||
B|CRDO|20260406|09:38:21|S|97.000000|104.670000||
B|ENPH|20260406|09:38:21|S|100.000000|35.100000||
B|MSFT|20260406|09:38:21|S|1.000000|369.729300||
B|MU|20260406|09:38:21|S|12.000000|372.890000||
B|NIO|20260406|09:38:21|S|456.000000|6.345000||
B|ONDS|20260406|09:38:21|S|1000.000000|9.869300||
B|PHR|20260406|09:38:21|S|9.000000|8.510000||
B|QQQI|20260406|09:38:21|S|100.000000|50.345000||
B|RCMT|20260406|09:38:21|S|10.000000|23.500000||
B|SPY|20260406|09:38:21|S|280.000000|655.900000||
B|TSM|20260406|09:38:21|S|20.000000|341.063500||
B|VRT|20260406|09:38:21|S|8.000000|265.090000||
B|ZBIO|20260406|09:38:21|S|300.000000|22.030000||
B|AMD|20260406|09:38:22|S|30.000000|224.530000||
B|ASTS|20260406|09:38:22|S|4.000000|95.610000||
B|ATI|20260406|09:38:22|S|15.000000|148.020000||
B|AVGO|20260406|09:38:22|S|30.000000|311.040000||
B|COIN|20260406|09:38:22|S|20.000000|176.260000||
B|ENPH|20260406|09:38:22|S|100.000000|35.100000||
B|FFIV|20260406|09:38:22|S|20.000000|306.150000||
B|INTC|20260406|09:38:22|S|400.000000|51.505000||
B|IPI|20260406|09:38:22|S|170.000000|44.820000||
B|MLEC|20260406|09:38:22|S|100.000000|9.377000||
B|NBIS|20260406|09:38:22|S|10.000000|111.200000||
B|ONDS|20260406|09:38:22|S|70.000000|9.865000||
B|ORCL|20260406|09:38:22|S|37.000000|145.590000||
B|RDDT|20260406|09:38:22|S|10.000000|138.920000||
B|SMR|20260406|09:38:22|S|1.000000|10.219900||
B|SNDK|20260406|09:38:22|S|10.000000|720.340000||
B|TER|20260406|09:38:22|S|19.000000|314.150000||
B|TSLA|20260406|09:38:22|S|80.000000|364.940000||
B|AG|20260406|09:38:23|S|50.000000|21.767400||
B|ASTS|20260406|09:38:23|S|67.000000|95.610000||
B|CIEN|20260406|09:38:23|S|1.000000|448.195000||
B|CRWV|20260406|09:38:23|S|200.000000|81.140000||
B|ENPH|20260406|09:38:23|S|33.000000|35.100000||
B|FIG|20260406|09:38:23|S|152.000000|21.210000||
B|FLY|20260406|09:38:23|S|100.000000|33.740000||
B|GGAL|20260406|09:38:23|S|1.000000|46.965000||
B|INTC|20260406|09:38:23|S|18.000000|51.509300||
B|LWLG|20260406|09:38:23|S|35.000000|8.660000||
B|LWLG|20260406|09:38:23|S|227.000000|8.700000||
B|LWLG|20260406|09:38:23|S|600.000000|8.680000||
B|MRVL|20260406|09:38:23|S|100.000000|110.470000||
B|MU|20260406|09:38:23|S|3.000000|372.870000||
B|NNE|20260406|09:38:23|S|100.000000|21.810000||
B|QQQ|20260406|09:38:23|S|10.000000|586.025000||
B|USFR|20260406|09:38:23|S|74.000000|50.370000||
B|AIXI|20260406|09:38:24|S|1.000000|0.300300||
B|AVGO|20260406|09:38:24|S|100.000000|310.990000||
B|EC|20260406|09:38:24|S|15.000000|15.173300||
B|FUBO|20260406|09:38:24|S|100.000000|11.230000||
B|INTC|20260406|09:38:24|S|100.000000|51.510000||
B|INTC|20260406|09:38:24|S|300.000000|51.509400||
B|JPM|20260406|09:38:24|S|1.000000|295.040000||
B|MU|20260406|09:38:24|S|2.000000|372.880000||
B|MU|20260406|09:38:24|S|50.000000|372.870000||
B|NFLX|20260406|09:38:24|S|1.000000|99.840000||
B|NVDA|20260406|09:38:24|S|20.000000|176.160000||
B|NVDA|20260406|09:38:24|S|400.000000|176.155000||
B|ORCL|20260406|09:38:24|S|50.000000|145.550000||
B|QCOM|20260406|09:38:24|S|1.000000|124.700000||
B|QLD|20260406|09:38:24|S|9.000000|62.819300||
B|SLV|20260406|09:38:24|S|50.000000|65.700000||
B|TSLA|20260406|09:38:24|S|10.000000|364.830000||
B|TSLA|20260406|09:38:24|S|80.000000|364.830000||
B|TSLA|20260406|09:38:24|S|1000.000000|364.840000||
B|TSLZ|20260406|09:38:24|S|25.000000|16.320000||
B|TVTX|20260406|09:38:24|S|30.000000|33.110000||
B|UMAC|20260406|09:38:24|S|200.000000|14.030000||
B|UVIX|20260406|09:38:24|S|100.000000|8.299300||
B|V|20260406|09:38:24|S|20.000000|301.920000||
B|VIAV|20260406|09:38:24|S|25.000000|37.150000||
B|AMD|20260406|09:38:25|S|6.000000|224.240000||
B|BE|20260406|09:38:25|S|20.000000|137.660000||
B|CRDO|20260406|09:38:25|S|100.000000|104.670000||
B|ENPH|20260406|09:38:25|S|100.000000|35.100000||
B|GGAL|20260406|09:38:25|S|50.000000|46.965000||
B|LWLG|20260406|09:38:25|S|500.000000|8.710000||
B|MU|20260406|09:38:25|S|100.000000|372.620000||
B|PLTR|20260406|09:38:25|S|20.000000|149.620000||
B|TSLZ|20260406|09:38:25|S|25.000000|16.330000||
B|VOO|20260406|09:38:25|S|9.000000|602.870000||
B|BAC|20260406|09:38:26|S|100.000000|49.960000||
B|CAR|20260406|09:38:26|S|5.000000|200.720000||
B|CRESY|20260406|09:38:26|S|50.000000|12.680000||
B|GGAL|20260406|09:38:26|S|50.000000|46.965000||
B|GGAL|20260406|09:38:26|S|50.000000|46.965000||
B|LWLG|20260406|09:38:26|S|200.000000|8.705000||
B|MU|20260406|09:38:26|S|23.000000|372.650000||
B|QQQI|20260406|09:38:26|S|1.000000|50.330000||
B|SMTC|20260406|09:38:26|S|100.000000|84.460000||
B|TSLA|20260406|09:38:26|S|25.000000|364.700000||
B|TSLA|20260406|09:38:26|S|80.000000|364.720000||
B|VELO|20260406|09:38:26|S|20.000000|10.350000||
B|ALAB|20260406|09:38:27|S|80.000000|120.720000||
B|ASTS|20260406|09:38:27|S|98.000000|95.770000||
B|ATI|20260406|09:38:27|S|7.000000|147.950000||
B|ENPH|20260406|09:38:27|S|100.000000|35.080000||
B|GGAL|20260406|09:38:27|S|50.000000|46.965000||
B|LWLG|20260406|09:38:27|S|80.000000|8.690000||
B|NKE|20260406|09:38:27|S|1.000000|44.215000||
B|RCMT|20260406|09:38:27|S|80.000000|23.430000||
B|SNDK|20260406|09:38:27|S|100.000000|720.290000||
B|TQQQ|20260406|09:38:27|S|4.000000|43.545000||
B|TQQQ|20260406|09:38:27|S|30.000000|43.545000||
B|TSLA|20260406|09:38:27|S|20.000000|364.814100||
B|UAMY|20260406|09:38:27|S|500.000000|8.690000||
B|WFC|20260406|09:38:27|S|82.000000|81.370000||
B|WFC|20260406|09:38:27|S|152.000000|81.345000||
B|AAOI|20260406|09:38:28|S|50.000000|112.610000||
B|AAOI|20260406|09:38:28|S|250.000000|112.500000||
B|AIB|20260406|09:38:28|S|50.000000|1.699700||
B|AMD|20260406|09:38:28|S|95.000000|224.360000||
B|ASTS|20260406|09:38:28|S|24.000000|95.770000||
B|ASTS|20260406|09:38:28|S|33.000000|95.850000||
B|AXTI|20260406|09:38:28|S|5.000000|45.060000||
B|CVNA|20260406|09:38:28|S|100.000000|309.470000||
B|FLY|20260406|09:38:28|S|5.000000|33.830000||
B|FLY|20260406|09:38:28|S|150.000000|33.830000||
B|GGAL|20260406|09:38:28|S|50.000000|46.965000||
B|HAL|20260406|09:38:28|S|100.000000|38.500000||
B|INTC|20260406|09:38:28|S|1200.000000|51.411100||
B|LWLG|20260406|09:38:28|S|100.000000|8.700000||
B|ORCL|20260406|09:38:28|S|100.000000|145.590000||
B|PL|20260406|09:38:28|S|100.000000|35.710000||
B|PL|20260406|09:38:28|S|200.000000|35.680000||
B|PL|20260406|09:38:28|S|400.000000|35.680000||
B|PL|20260406|09:38:28|S|600.000000|35.710000||
B|PLTR|20260406|09:38:28|S|1.000000|149.611700||
B|QQQ|20260406|09:38:28|S|80.000000|586.010000||
B|RKLB|20260406|09:38:28|S|5.000000|68.880000||
B|SGC|20260406|09:38:28|S|20.000000|10.425000||
B|TMDX|20260406|09:38:28|S|30.000000|103.440000||
B|TSLA|20260406|09:38:28|S|5.000000|364.930000||
B|TSLA|20260406|09:38:28|S|100.000000|364.901400||
B|USO|20260406|09:38:28|S|70.000000|138.979100||
B|USO|20260406|09:38:28|S|100.000000|138.964900||
B|VRDN|20260406|09:38:28|S|100.000000|16.650000||
B|Z|20260406|09:38:28|S|700.000000|40.975000||
B|AMD|20260406|09:38:29|S|30.000000|224.390000||
B|AMD|20260406|09:38:29|S|70.000000|224.420000||
B|BMNR|20260406|09:38:29|S|100.000000|20.280000||
B|GGAL|20260406|09:38:29|S|50.000000|46.940000||
B|LWLG|20260406|09:38:29|S|35.000000|8.671500||
B|NOW|20260406|09:38:29|S|10.000000|100.690000||
B|SNDK|20260406|09:38:29|S|10.000000|719.719000||
B|SOFI|20260406|09:38:29|S|140.000000|16.205000||
B|USO|20260406|09:38:29|S|18.000000|138.950000||
B|ZIM|20260406|09:38:29|S|9.000000|26.460000||
B|ZIM|20260406|09:38:29|S|13.000000|26.460000||
B|ZIM|20260406|09:38:29|S|13.000000|26.460000||
B|ZIM|20260406|09:38:29|S|13.000000|26.460000||
B|ZIM|20260406|09:38:29|S|13.000000|26.460000||
B|ZIM|20260406|09:38:29|S|13.000000|26.460000||
B|ZIM|20260406|09:38:29|S|13.000000|26.460000||
B|ZIM|20260406|09:38:29|S|13.000000|26.460000||
B|AAOI|20260406|09:38:30|S|9.000000|112.440000||
B|AAOI|20260406|09:38:30|S|30.000000|112.470000||
B|AMGN|20260406|09:38:30|S|1.000000|344.450000||
B|BMNR|20260406|09:38:30|S|154.000000|20.285000||
B|DRAM|20260406|09:38:30|S|50.000000|29.550000||
B|ENPH|20260406|09:38:30|S|100.000000|35.080000||
B|KTOS|20260406|09:38:30|S|100.000000|71.835000||
B|MRVL|20260406|09:38:30|S|100.000000|110.500000||
B|NVDA|20260406|09:38:30|S|200.000000|176.145000||
B|RCAT|20260406|09:38:30|S|30.000000|13.365000||
B|SE|20260406|09:38:30|S|28.000000|82.770000||
B|TSLA|20260406|09:38:30|S|150.000000|365.030000||
B|VSEC|20260406|09:38:30|S|1.000000|188.080000||
B|AIXI|20260406|09:38:31|E|500.000000|0.295400||
B|AMD|20260406|09:38:31|S|100.000000|224.380000||
B|AMD|20260406|09:38:31|S|100.000000|224.440000||
B|ARGT|20260406|09:38:31|S|53.000000|94.150000||
B|ARM|20260406|09:38:31|S|82.000000|148.730000||
B|ARM|20260406|09:38:31|S|236.000000|148.760000||
B|CSTM|20260406|09:38:31|S|28.000000|27.370000||
B|GLL|20260406|09:38:31|S|6.000000|20.260000||
B|INTC|20260406|09:38:31|S|34.000000|51.403100||
B|INTC|20260406|09:38:31|S|100.000000|51.415000||
B|INTW|20260406|09:38:31|S|2.000000|69.330000||
B|KTOS|20260406|09:38:31|S|100.000000|71.930000||
B|LWLG|20260406|09:38:31|S|200.000000|8.671500||
B|NIO|20260406|09:38:31|S|1000.000000|6.345000||
B|ZBIO|20260406|09:38:31|S|101.000000|22.050000||
B|AAOI|20260406|09:38:32|S|2.000000|112.480000||
B|AMD|20260406|09:38:32|S|7.000000|224.355000||
B|BE|20260406|09:38:32|S|1.000000|137.661000||
B|COPX|20260406|09:38:32|S|20.000000|77.070000||
B|MSGM|20260406|09:38:32|S|100.000000|4.110000||
B|NOK|20260406|09:38:32|S|12.000000|9.215000||
B|NVDA|20260406|09:38:32|S|30.000000|176.155000||
B|PLTR|20260406|09:38:32|S|20.000000|149.735000||
B|SNDK|20260406|09:38:32|S|32.000000|720.100000||
B|TMF|20260406|09:38:32|S|1.000000|36.139300||
B|TQQQ|20260406|09:38:32|S|100.000000|43.595000||
B|TSM|20260406|09:38:32|S|1.000000|340.865000||
B|UNH|20260406|09:38:32|S|30.000000|278.848000||
B|USO|20260406|09:38:32|S|100.000000|139.000000||
B|XBI|20260406|09:38:32|S|150.000000|129.715000||
B|AIXI|20260406|09:38:33|S|24.000000|0.295300||
B|COPX|20260406|09:38:33|S|2.000000|77.010000||
B|FLY|20260406|09:38:33|S|100.000000|33.800000||
B|FLY|20260406|09:38:33|S|200.000000|33.810000||
B|FLY|20260406|09:38:33|S|800.000000|33.860000||
B|INOD|20260406|09:38:33|S|100.000000|38.970000||
B|LWLG|20260406|09:38:33|S|20.000000|8.700000||
B|LX|20260406|09:38:33|S|4500.000000|2.250000||
B|NVDA|20260406|09:38:33|S|5.000000|176.075000||
B|ORCL|20260406|09:38:33|S|7.000000|145.645000||
B|OXY|20260406|09:38:33|S|50.000000|63.138600||
B|SPY|20260406|09:38:33|S|1.000000|655.928300||
B|TOYO|20260406|09:38:33|S|200.000000|10.190000||
B|TSLA|20260406|09:38:33|S|25.000000|364.910000||
B|UNH|20260406|09:38:33|S|4.000000|278.880000||
B|ASTX|20260406|09:38:34|S|108.000000|47.790000||
B|ASTX|20260406|09:38:34|S|118.000000|47.770000||
B|ASTX|20260406|09:38:34|S|200.000000|47.670000||
B|ASTX|20260406|09:38:34|S|400.000000|47.790000||
B|CAT|20260406|09:38:34|S|7.000000|717.810000||
B|CRDO|20260406|09:38:34|S|100.000000|104.630000||
B|FGBI|20260406|09:38:34|S|1.000000|9.680000||
B|GGAL|20260406|09:38:34|S|10.000000|46.915000||
B|GLW|20260406|09:38:34|S|25.000000|146.950000||
B|INTC|20260406|09:38:34|S|100.000000|51.360000||
B|LITE|20260406|09:38:34|S|50.000000|821.480000||
B|MU|20260406|09:38:34|S|10.000000|372.715000||
B|MULL|20260406|09:38:34|S|100.000000|128.280000||
B|OXY|20260406|09:38:34|S|3.000000|63.138600||
B|QCOM|20260406|09:38:34|S|5.000000|124.755000||
B|TSLA|20260406|09:38:34|S|50.000000|364.990000||
B|TSLA|20260406|09:38:34|S|119.000000|364.970000||
B|TSLL|20260406|09:38:34|S|200.000000|11.645000||
B|FCEL|20260406|09:38:35|S|40.000000|6.779500||
B|MCFT|20260406|09:38:35|S|2.000000|20.550000||
B|MU|20260406|09:38:35|S|3.000000|372.890000||
B|NBIS|20260406|09:38:35|S|1.000000|110.860000||
B|NKE|20260406|09:38:35|S|150.000000|44.205000||
B|NNE|20260406|09:38:35|S|100.000000|21.790000||
B|PDYN|20260406|09:38:35|S|300.000000|6.600000||
B|SNDK|20260406|09:38:35|S|5.000000|719.650000||
B|SNDK|20260406|09:38:35|S|5.000000|719.659000||
B|SNDK|20260406|09:38:35|S|100.000000|719.620000||
B|SPY|20260406|09:38:35|S|40.000000|655.931400||
B|T|20260406|09:38:35|S|100.000000|28.385000||
B|TWLO|20260406|09:38:35|S|20.000000|132.010000||
B|UFO|20260406|09:38:35|S|2.000000|49.625000||
B|AAOI|20260406|09:38:36|S|3.000000|112.900000||
B|AAOI|20260406|09:38:36|S|5.000000|112.800000||
B|ASTS|20260406|09:38:36|S|50.000000|95.400000||
B|ATI|20260406|09:38:36|S|1.000000|147.880000||
B|EXE|20260406|09:38:36|S|25.000000|104.330000||
B|FSLY|20260406|09:38:36|S|1.000000|32.470000||
B|FSLY|20260406|09:38:36|S|100.000000|32.470000||
B|GFL|20260406|09:38:36|S|500.000000|44.380000||
B|HOOD|20260406|09:38:36|S|4.000000|68.930000||
B|HOWL|20260406|09:38:36|S|400.000000|1.050000||
B|INTC|20260406|09:38:36|S|900.000000|51.369000||
B|META|20260406|09:38:36|S|40.000000|577.180000||
B|NBIS|20260406|09:38:36|S|57.000000|110.860000||
B|NBIS|20260406|09:38:36|S|100.000000|110.970000||
B|NBIS|20260406|09:38:36|S|100.000000|110.980000||
B|NBIS|20260406|09:38:36|S|565.000000|110.950000||
B|NVDA|20260406|09:38:36|S|5.000000|176.095000||
B|NVO|20260406|09:38:36|S|100.000000|37.249300||
B|PBR|20260406|09:38:36|S|10.000000|20.790000||
B|PTIR|20260406|09:38:36|S|100.000000|17.130000||
B|TLT|20260406|09:38:36|S|500.000000|86.465000||
B|AIXI|20260406|09:38:37|E|50.000000|0.295100||
B|APA|20260406|09:38:37|S|200.000000|42.540000||
B|APP|20260406|09:38:37|S|1.000000|403.370000||
B|ASTS|20260406|09:38:37|S|100.000000|95.303700||
B|AZ|20260406|09:38:37|S|3.000000|8.160000||
B|BITO|20260406|09:38:37|S|1.000000|9.525000||
B|BZAI|20260406|09:38:37|S|608.000000|1.755000||
B|CAT|20260406|09:38:37|S|1.000000|717.801000||
B|DEFT|20260406|09:38:37|S|100.000000|0.894900||
B|EXK|20260406|09:38:37|S|315.000000|9.510000||
B|GOOG|20260406|09:38:37|S|100.000000|294.740000||
B|INTC|20260406|09:38:37|S|100.000000|51.364800||
B|IONQ|20260406|09:38:37|S|100.000000|30.020000||
B|NVDA|20260406|09:38:37|S|17.000000|176.075000||
B|NVDA|20260406|09:38:37|S|29.000000|176.075000||
B|NVDA|20260406|09:38:37|S|100.000000|176.075000||
B|ONDS|20260406|09:38:37|S|100.000000|9.860000||
B|ONEW|20260406|09:38:37|S|200.000000|9.990000||
B|RKLB|20260406|09:38:37|S|8.000000|68.540000||
B|SNXX|20260406|09:38:37|S|400.000000|46.390000||
B|SOXS|20260406|09:38:37|S|320.000000|34.899300||
B|TVTX|20260406|09:38:37|S|200.000000|33.090000||
B|USO|20260406|09:38:37|S|7.000000|139.050000||
B|USO|20260406|09:38:37|S|8.000000|139.050000||
B|AGNC|20260406|09:38:38|S|100.000000|10.240000||
B|AMD|20260406|09:38:38|S|20.000000|224.220000||
B|ASST|20260406|09:38:38|S|26.000000|10.380000||
B|ASST|20260406|09:38:38|S|100.000000|10.390000||
B|ASST|20260406|09:38:38|S|174.000000|10.390000||
B|DRAM|20260406|09:38:38|S|500.000000|29.570000||
B|INTC|20260406|09:38:38|S|8.000000|51.355000||
B|JEPQ|20260406|09:38:38|S|10.000000|55.699300||
B|LIN|20260406|09:38:38|S|6.000000|500.770000||
B|LWLG|20260406|09:38:38|S|8.000000|8.718300||
B|MU|20260406|09:38:38|S|97.000000|372.810000||
B|SHOO|20260406|09:38:38|S|300.000000|34.085000||
B|SPY|20260406|09:38:38|S|440.000000|655.930000||
B|UPS|20260406|09:38:38|S|38.000000|97.430000||
B|VIST|20260406|09:38:38|S|8.000000|71.519000||
B|AAOI|20260406|09:38:39|S|1.000000|113.340000||
B|BAC|20260406|09:38:39|S|4.000000|49.955000||
B|BYRN|20260406|09:38:39|S|800.000000|9.400000||
B|LWLG|20260406|09:38:39|S|270.000000|8.718300||
B|MOS|20260406|09:38:39|S|40.000000|26.738800||
B|MRVL|20260406|09:38:39|S|10.000000|110.820000||
B|NBIS|20260406|09:38:39|S|110.000000|110.960000||
B|NVDA|20260406|09:38:39|S|11.000000|176.115000||
B|NVO|20260406|09:38:39|S|30.000000|37.249300||
B|ON|20260406|09:38:39|S|528.000000|63.990000||
B|SNDK|20260406|09:38:39|S|125.000000|719.250000||
B|SQQQ|20260406|09:38:39|S|527.000000|76.895000||
B|TVTX|20260406|09:38:39|S|38.000000|33.085000||
B|CEPU|20260406|09:38:40|S|40.000000|17.230000||
B|FSLY|20260406|09:38:40|S|29.000000|32.490000||
B|GOOGL|20260406|09:38:40|S|80.000000|296.160000||
B|IAU|20260406|09:38:40|S|48.000000|87.870000||
B|INTC|20260406|09:38:40|S|100.000000|51.349200||
B|KVUE|20260406|09:38:40|S|20.000000|17.170000||
B|LNAI|20260406|09:38:40|S|100.000000|0.377400||
B|MSFT|20260406|09:38:40|S|20.000000|369.970000||
B|RDW|20260406|09:38:40|S|80.000000|9.895000||
B|RKLB|20260406|09:38:40|S|50.000000|68.550000||
B|SQQQ|20260406|09:38:40|S|200.000000|76.889300||
B|TSLA|20260406|09:38:40|S|30.000000|365.200000||
B|USO|20260406|09:38:40|S|14.000000|139.059000||
B|YYY|20260406|09:38:40|S|300.000000|11.015000||
B|CELH|20260406|09:38:41|S|25.000000|35.130000||
B|COHR|20260406|09:38:41|S|1.000000|263.570000||
B|COR|20260406|09:38:41|S|40.000000|321.330000||
B|FSLY|20260406|09:38:41|S|80.000000|32.490000||
B|IBIT|20260406|09:38:41|S|2.000000|39.275000||
B|INTC|20260406|09:38:41|S|300.000000|51.356400||
B|IONQ|20260406|09:38:41|S|45.000000|30.020000||
B|LWLG|20260406|09:38:41|S|50.000000|8.708500||
B|LWLG|20260406|09:38:41|S|300.000000|8.708500||
B|META|20260406|09:38:41|S|5.000000|577.181300||
B|MU|20260406|09:38:41|S|2.000000|372.220000||
B|MU|20260406|09:38:41|S|13.000000|372.290000||
B|MU|20260406|09:38:41|S|166.000000|372.220000||
B|ONDS|20260406|09:38:41|S|2000.000000|9.867400||
B|RKLB|20260406|09:38:41|S|50.000000|68.550000||
B|SCO|20260406|09:38:41|S|122.000000|8.125000||
B|TSM|20260406|09:38:41|S|75.000000|340.732500||
B|USO|20260406|09:38:41|S|800.000000|139.060000||
B|WDC|20260406|09:38:41|S|12.000000|301.065000||
B|AAOI|20260406|09:38:42|S|5.000000|113.170000||
B|AEHR|20260406|09:38:42|S|1.000000|45.400000||
B|AIB|20260406|09:38:42|S|35.000000|1.689900||
B|CW|20260406|09:38:42|S|1.000000|701.410000||
B|DJT|20260406|09:38:42|S|50.000000|9.419100||
B|FLY|20260406|09:38:42|S|23.000000|33.830000||
B|GLD|20260406|09:38:42|S|1.000000|428.780000||
B|LWLG|20260406|09:38:42|S|500.000000|8.708500||
B|MU|20260406|09:38:42|S|28.000000|372.210000||
B|MU|20260406|09:38:42|S|100.000000|372.290000||
B|MU|20260406|09:38:42|S|175.000000|372.130000||
B|PL|20260406|09:38:42|S|100.000000|35.690000||
B|PLTR|20260406|09:38:42|S|200.000000|149.830000||
B|PLUG|20260406|09:38:42|S|1000.000000|2.600000||
B|RGTI|20260406|09:38:42|S|100.000000|14.480000||
B|RGTI|20260406|09:38:42|S|165.000000|14.480700||
B|SNDK|20260406|09:38:42|S|10.000000|718.435000||
B|TMDX|20260406|09:38:42|S|5.000000|103.435000||
B|TSM|20260406|09:38:42|S|1.000000|340.500000||
B|XLU|20260406|09:38:42|S|4.000000|46.355000||
B|APLD|20260406|09:38:43|S|110.000000|25.938800||
B|BLK|20260406|09:38:43|S|1.000000|962.750000||
B|COHR|20260406|09:38:43|S|3.000000|263.445000||
B|CORZ|20260406|09:38:43|S|200.000000|16.630000||
B|DRAM|20260406|09:38:43|S|300.000000|29.570000||
B|ENPH|20260406|09:38:43|S|300.000000|35.140000||
B|HUT|20260406|09:38:43|S|8.000000|49.310000||
B|INSW|20260406|09:38:43|S|100.000000|75.295000||
B|IREN|20260406|09:38:43|S|50.000000|35.415000||
B|MCO|20260406|09:38:43|S|2.000000|440.830000||
B|NVDA|20260406|09:38:43|S|90.000000|176.045000||
B|TSEM|20260406|09:38:43|S|6.000000|199.730000||
B|TSLL|20260406|09:38:43|S|100.000000|11.645000||
B|USO|20260406|09:38:43|S|400.000000|139.041000||
B|AAPL|20260406|09:38:44|S|13.000000|257.525000||
B|AAPL|20260406|09:38:44|S|58.000000|257.550000||
B|AMD|20260406|09:38:44|S|73.000000|224.110000||
B|AMD|20260406|09:38:44|S|100.000000|224.075000||
B|AMD|20260406|09:38:44|S|100.000000|224.110000||
B|APLD|20260406|09:38:44|S|60.000000|25.920000||
B|CIG|20260406|09:38:44|S|1100.000000|2.495000||
B|LWLG|20260406|09:38:44|S|90.000000|8.698800||
B|META|20260406|09:38:44|S|80.000000|577.140000||
B|META|20260406|09:38:44|S|200.000000|577.110000||
B|META|20260406|09:38:44|S|400.000000|577.126500||
B|MU|20260406|09:38:44|S|61.000000|372.130000||
B|MU|20260406|09:38:44|S|200.000000|372.215000||
B|SLV|20260406|09:38:44|S|6.000000|65.695000||
B|SNDK|20260406|09:38:44|S|10.000000|718.230000||
B|SPXS|20260406|09:38:44|S|4.000000|39.490000||
B|ANET|20260406|09:38:45|S|16.000000|127.170000||
B|BND|20260406|09:38:45|S|1.000000|73.449300||
B|CRWV|20260406|09:38:45|S|443.000000|81.270000||
B|IONQ|20260406|09:38:45|S|100.000000|30.010000||
B|MRVL|20260406|09:38:45|S|50.000000|110.636700||
B|NVDA|20260406|09:38:45|S|20.000000|176.075000||
B|PFE|20260406|09:38:45|S|3.000000|27.997500||
B|ROK|20260406|09:38:45|S|1.000000|364.580000||
B|SIDU|20260406|09:38:45|S|100.000000|3.020000||
B|SLV|20260406|09:38:45|S|100.000000|65.700000||
B|XLF|20260406|09:38:45|S|5.000000|49.750000||
B|AAOI|20260406|09:38:46|S|20.000000|112.670000||
B|AMD|20260406|09:38:46|S|50.000000|224.120000||
B|BITO|20260406|09:38:46|S|1.000000|9.520000||
B|LAES|20260406|09:38:46|S|5.000000|2.500000||
B|LUMN|20260406|09:38:46|S|10.000000|6.895000||
B|RGTI|20260406|09:38:46|S|1000.000000|14.490700||
B|USO|20260406|09:38:46|S|50.000000|139.061200||
B|USO|20260406|09:38:46|S|50.000000|139.101200||
B|CDLX|20260406|09:38:47|S|200.000000|1.195000||
B|CRDO|20260406|09:38:47|S|23.000000|104.560000||
B|INTC|20260406|09:38:47|S|100.000000|51.400000||
B|LUNR|20260406|09:38:47|S|4.000000|23.860000||
B|LWLG|20260406|09:38:47|S|40.000000|8.698500||
B|META|20260406|09:38:47|S|25.000000|577.150000||
B|NBIS|20260406|09:38:47|S|10.000000|110.930000||
B|NFLX|20260406|09:38:47|S|2.000000|99.828800||
B|PRFX|20260406|09:38:47|S|300.000000|2.660000||
B|TGT|20260406|09:38:47|S|24.000000|121.340000||
B|TSLA|20260406|09:38:47|S|2.000000|364.905500||
B|XLE|20260406|09:38:47|S|130.000000|59.479300||
B|ZM|20260406|09:38:47|S|1.000000|81.310000||
B|AAPL|20260406|09:38:48|S|93.000000|257.500000||
B|AEHR|20260406|09:38:48|S|50.000000|45.410000||
B|AMD|20260406|09:38:48|S|30.000000|224.140000||
B|ATCH|20260406|09:38:48|S|200.000000|0.198100||
B|ATI|20260406|09:38:48|S|2.000000|147.840000||
B|AXTI|20260406|09:38:48|S|8.000000|44.740000||
B|BRK/B|20260406|09:38:48|S|2.000000|477.920000||
B|DXYZ|20260406|09:38:48|S|40.000000|28.644300||
B|NVDA|20260406|09:38:48|S|100.000000|176.070000||
B|NVDA|20260406|09:38:48|S|300.000000|176.065000||
B|OXY|20260406|09:38:48|S|45.000000|63.068800||
B|SOXS|20260406|09:38:48|S|84.000000|34.889300||
B|TSLA|20260406|09:38:48|S|120.000000|364.905000||
B|TSLL|20260406|09:38:48|S|100.000000|11.645000||
B|VRDN|20260406|09:38:48|S|100.000000|16.580000||
B|AAOI|20260406|09:38:49|S|100.000000|113.030000||
B|AEVA|20260406|09:38:49|S|100.000000|13.575000||
B|FORM|20260406|09:38:49|S|6.000000|105.035000||
B|INTC|20260406|09:38:49|S|100.000000|51.430000||
B|INTC|20260406|09:38:49|S|300.000000|51.425000||
B|MRVL|20260406|09:38:49|S|2.000000|110.610000||
B|MRVL|20260406|09:38:49|S|44.000000|110.610000||
B|SMR|20260406|09:38:49|S|1.000000|10.210000||
B|TAK|20260406|09:38:49|S|800.000000|18.260000||
B|TSLA|20260406|09:38:49|S|30.000000|364.990000||
B|USO|20260406|09:38:49|S|50.000000|139.150000||
B|VDE|20260406|09:38:49|S|8.000000|168.710000||
B|AAOI|20260406|09:38:50|S|100.000000|113.080000||
B|ALAB|20260406|09:38:50|S|95.000000|120.700000||
B|AMD|20260406|09:38:50|S|30.000000|224.160000||
B|AXTI|20260406|09:38:50|S|3.000000|44.730000||
B|BZAI|20260406|09:38:50|S|5.000000|1.749900||
B|EMB|20260406|09:38:50|S|12.000000|93.790000||
B|F|20260406|09:38:50|S|179.000000|11.579300||
B|HPE|20260406|09:38:50|S|200.000000|24.930000||
B|KTOS|20260406|09:38:50|S|27.000000|71.437500||
B|LQDA|20260406|09:38:50|S|100.000000|38.120000||
B|LWLG|20260406|09:38:50|S|8.000000|8.688800||
B|MU|20260406|09:38:50|S|40.000000|372.620000||
B|NKE|20260406|09:38:50|S|50.000000|44.200000||
B|SERA|20260406|09:38:50|S|1.000000|1.980000||
B|SMMT|20260406|09:38:50|S|100.000000|19.145000||
B|TQQQ|20260406|09:38:50|S|100.000000|43.585000||
B|VRDN|20260406|09:38:50|S|100.000000|16.580000||
B|AAPL|20260406|09:38:51|S|40.000000|257.640000||
B|LSCC|20260406|09:38:51|S|100.000000|98.200000||
B|LSCC|20260406|09:38:51|S|200.000000|98.040000||
B|MARA|20260406|09:38:51|S|584.000000|9.050000||
B|MDA|20260406|09:38:51|S|100.000000|29.150000||
B|MFIN|20260406|09:38:51|S|1.000000|8.560000||
B|MLEC|20260406|09:38:51|S|147.000000|9.420000||
B|NOW|20260406|09:38:51|S|30.000000|100.820000||
B|OUST|20260406|09:38:51|S|0.610900|20.280000||
B|OUST|20260406|09:38:51|S|184.000000|20.280000||
B|OUST|20260406|09:38:51|S|252.000000|20.300000||
B|TDW|20260406|09:38:51|S|391.000000|85.000000||
B|TQQQ|20260406|09:38:51|S|60.000000|43.595000||
B|TSLA|20260406|09:38:51|S|50.000000|365.000000||
B|BABA|20260406|09:38:52|S|19.000000|122.640000||
B|INTC|20260406|09:38:52|S|110.000000|51.485000||
B|INTU|20260406|09:38:52|S|25.000000|413.490000||
B|MULL|20260406|09:38:52|S|127.000000|128.321000||
B|NFLX|20260406|09:38:52|S|2.000000|99.850000||
B|PLTR|20260406|09:38:52|S|1.000000|149.835000||
B|PSQ|20260406|09:38:52|S|9.000000|31.720000||
B|SNDK|20260406|09:38:52|S|1.000000|718.730000||
B|SNDK|20260406|09:38:52|S|10.000000|718.580000||
B|TSLA|20260406|09:38:52|S|33.000000|365.040000||
B|AAOI|20260406|09:38:53|S|150.000000|112.970000||
B|AMD|20260406|09:38:53|S|5.000000|224.230000||
B|AMD|20260406|09:38:53|S|20.000000|224.275800||
B|AMD|20260406|09:38:53|S|37.000000|224.280000||
B|AMD|20260406|09:38:53|S|62.000000|224.250000||
B|CHWY|20260406|09:38:53|S|100.000000|26.375000||
B|GDX|20260406|09:38:53|S|6.000000|94.225000||
B|IP|20260406|09:38:53|S|20.000000|34.860000||
B|MELI|20260406|09:38:53|S|1.000000|1711.400000||
B|MNRO|20260406|09:38:53|S|200.000000|15.750000||
B|NVDA|20260406|09:38:53|S|66.000000|176.135000||
B|ORCL|20260406|09:38:53|S|5.000000|145.710000||
B|RGTI|20260406|09:38:53|S|100.000000|14.475000||
B|SNDK|20260406|09:38:53|S|4.000000|718.350000||
B|AIB|20260406|09:38:54|S|929.000000|1.690000||
B|APP|20260406|09:38:54|S|20.000000|404.450000||
B|BABA|20260406|09:38:54|S|1.000000|122.640000||
B|BABA|20260406|09:38:54|S|6.000000|122.638600||
B|CRDO|20260406|09:38:54|S|100.000000|104.540000||
B|CRDO|20260406|09:38:54|S|100.000000|104.540000||
B|DUK|20260406|09:38:54|S|30.000000|132.475000||
B|IRE|20260406|09:38:54|S|15.000000|13.890000||
B|SCHG|20260406|09:38:54|S|1.000000|29.415000||
B|SLV|20260406|09:38:54|S|8.000000|65.665000||
B|SPXL|20260406|09:38:54|S|100.000000|189.531700||
B|TSLL|20260406|09:38:54|S|5.000000|11.649300||
B|ZM|20260406|09:38:54|S|14.000000|81.310000||
B|AAOI|20260406|09:38:55|S|20.000000|112.900000||
B|AMD|20260406|09:38:55|S|20.000000|224.180000||
B|BAK|20260406|09:38:55|S|50.000000|3.575000||
B|CHWY|20260406|09:38:55|S|100.000000|26.390000||
B|CRM|20260406|09:38:55|S|25.000000|184.511000||
B|CRM|20260406|09:38:55|S|25.000000|184.520000||
B|LITE|20260406|09:38:55|S|1.000000|819.970000||
B|NVDA|20260406|09:38:55|S|3.000000|176.140000||
B|NVDA|20260406|09:38:55|S|4.000000|176.140000||
B|SLV|20260406|09:38:55|S|3.000000|65.665000||
B|SOXS|20260406|09:38:55|S|20.000000|34.849300||
B|U|20260406|09:38:55|S|100.000000|22.880000||
B|UBER|20260406|09:38:55|S|300.000000|72.190000||
B|ZM|20260406|09:38:55|S|8.000000|81.320000||
B|ZM|20260406|09:38:55|S|13.000000|81.320000||
B|ZM|20260406|09:38:55|S|13.000000|81.320000||
B|ZM|20260406|09:38:55|S|13.000000|81.320000||
B|ZM|20260406|09:38:55|S|13.000000|81.320000||
B|ZM|20260406|09:38:55|S|13.000000|81.320000||
B|ZM|20260406|09:38:55|S|13.000000|81.320000||
B|AMD|20260406|09:38:56|S|10.000000|224.190000||
B|BTSG|20260406|09:38:56|S|19.000000|42.790000||
B|CPSH|20260406|09:38:56|S|190.000000|4.470000||
B|ITA|20260406|09:38:56|S|1.000000|221.934300||
B|KYTX|20260406|09:38:56|S|20.000000|8.940000||
B|MRVL|20260406|09:38:56|S|79.000000|110.620000||
B|RKLB|20260406|09:38:56|S|763.000000|68.470000||
B|SLNO|20260406|09:38:56|S|10.000000|52.285000||
B|SNDK|20260406|09:38:56|S|3.000000|718.090000||
B|TVTX|20260406|09:38:56|S|5.000000|33.160000||
B|WMT|20260406|09:38:56|S|40.000000|126.085000||
B|AA|20260406|09:38:57|S|10.000000|70.715000||
B|AAPL|20260406|09:38:57|S|22.000000|257.630000||
B|AAPL|20260406|09:38:57|S|274.000000|257.650000||
B|AMD|20260406|09:38:57|S|89.000000|224.288900||
B|FLY|20260406|09:38:57|S|100.000000|33.770000||
B|ITRI|20260406|09:38:57|S|100.000000|89.155000||
B|LWLG|20260406|09:38:57|S|80.000000|8.696400||
B|MARA|20260406|09:38:57|S|400.000000|9.055000||
B|MU|20260406|09:38:57|S|100.000000|373.050000||
B|NOK|20260406|09:38:57|S|1.000000|9.205000||
B|NRG|20260406|09:38:57|S|10.000000|151.560000||
B|NVDA|20260406|09:38:57|S|100.000000|176.165000||
B|PDD|20260406|09:38:57|S|20.000000|101.528300||
B|TSLA|20260406|09:38:57|S|120.000000|365.170000||
B|TSLA|20260406|09:38:57|S|280.000000|365.170000||
B|AIB|20260406|09:38:58|S|2.000000|1.695000||
B|CRDO|20260406|09:38:58|S|12.000000|104.740000||
B|CRDO|20260406|09:38:58|S|88.000000|104.760000||
B|FLY|20260406|09:38:58|S|34.000000|33.780000||
B|GDXU|20260406|09:38:58|S|100.000000|215.890000||
B|GDXU|20260406|09:38:58|S|100.000000|216.110000||
B|GDXU|20260406|09:38:58|S|100.000000|216.110000||
B|GDXU|20260406|09:38:58|S|200.000000|215.810000||
B|INTC|20260406|09:38:58|S|38.000000|51.505000||
B|INTF|20260406|09:38:58|S|32.000000|39.410000||
B|MU|20260406|09:38:58|S|1.000000|373.310000||
B|NVDA|20260406|09:38:58|S|6.000000|176.205000||
B|PLTR|20260406|09:38:58|S|100.000000|149.960000||
B|SATL|20260406|09:38:58|S|900.000000|6.840000||
B|T|20260406|09:38:58|S|600.000000|28.395000||
B|TSLA|20260406|09:38:58|S|120.000000|365.250000||
B|YSS|20260406|09:38:58|S|5.000000|28.670000||
B|APP|20260406|09:38:59|S|2.000000|405.290000||
B|APP|20260406|09:38:59|S|16.000000|405.160000||
B|CL|20260406|09:38:59|S|200.000000|85.110000||
B|CVNA|20260406|09:38:59|S|20.000000|310.500000||
B|FSLY|20260406|09:38:59|S|298.000000|32.320000||
B|GEV|20260406|09:38:59|S|1.000000|901.880000||
B|IBM|20260406|09:38:59|S|9.000000|247.770000||
B|MA|20260406|09:38:59|S|2.000000|496.680000||
B|MU|20260406|09:38:59|S|1.000000|373.240000||
B|NAT|20260406|09:38:59|S|1000.000000|6.090000||
B|NVDA|20260406|09:38:59|S|64.000000|176.265000||
B|ORBS|20260406|09:38:59|S|60.000000|0.888700||
B|PFSA|20260406|09:38:59|S|100.000000|1.860000||
B|PL|20260406|09:38:59|S|4.000000|35.610000||
B|RIOT|20260406|09:38:59|S|189.000000|13.625000||
B|RIOT|20260406|09:38:59|S|189.000000|13.625000||
B|SBFG|20260406|09:38:59|S|10.000000|20.880000||
B|TSLA|20260406|09:38:59|S|145.000000|365.360000||
B|USO|20260406|09:38:59|S|8.000000|139.020000||
B|APP|20260406|09:39:00|S|50.000000|405.190000||
B|AXTI|20260406|09:39:00|S|100.000000|44.810000||
B|BOC|20260406|09:39:00|S|530.000000|12.560000||
B|DOW|20260406|09:39:00|S|5.000000|40.645000||
B|HD|20260406|09:39:00|S|18.000000|320.270000||
B|INTC|20260406|09:39:00|S|20.000000|51.500000||
B|JEPI|20260406|09:39:00|S|300.000000|56.439300||
B|JPM|20260406|09:39:00|S|1.000000|295.320000||
B|LWLG|20260406|09:39:00|S|50.000000|8.748300||
B|MRNA|20260406|09:39:00|S|300.000000|48.950000||
B|NVDA|20260406|09:39:00|S|10.000000|176.375000||
B|NVDA|20260406|09:39:00|S|190.000000|176.375000||
B|NVDA|20260406|09:39:00|S|800.000000|176.375000||
B|OXY|20260406|09:39:00|S|10.000000|63.020900||
B|PFSA|20260406|09:39:00|S|100.000000|1.858300||
B|QTUM|20260406|09:39:00|S|3.000000|110.655000||
B|TSLA|20260406|09:39:00|S|50.000000|365.370000||
B|USO|20260406|09:39:00|S|25.000000|139.005000||
B|VIST|20260406|09:39:00|S|4.000000|71.560000||
B|WDC|20260406|09:39:00|S|2.000000|301.170000||
B|AAPL|20260406|09:39:01|S|2.000000|257.791700||
B|AMD|20260406|09:39:01|S|25.000000|224.555900||
B|AMD|20260406|09:39:01|S|50.000000|224.737500||
B|AMD|20260406|09:39:01|S|50.000000|224.740000||
B|AMDD|20260406|09:39:01|S|100.000000|8.100000||
B|ASTS|20260406|09:39:01|S|75.000000|95.320000||
B|BABA|20260406|09:39:01|S|1.000000|122.722700||
B|BR|20260406|09:39:01|S|6.000000|159.820000||
B|DOW|20260406|09:39:01|S|1.000000|40.645000||
B|MSFT|20260406|09:39:01|S|20.000000|370.440000||
B|NVDA|20260406|09:39:01|S|50.000000|176.370700||
B|NVDA|20260406|09:39:01|S|66.000000|176.375000||
B|QQQ|20260406|09:39:01|S|40.000000|586.845000||
B|RIOT|20260406|09:39:01|S|1.000000|13.635000||
B|RKLB|20260406|09:39:01|S|100.000000|68.510000||
B|TEM|20260406|09:39:01|S|30.000000|48.198600||
B|TSLA|20260406|09:39:01|S|20.000000|365.530000||
B|USO|20260406|09:39:01|S|3.000000|138.980000||
B|USO|20260406|09:39:01|S|25.000000|138.990000||
B|VIST|20260406|09:39:01|S|20.000000|71.640000||
B|XOM|20260406|09:39:01|S|100.000000|161.250000||
B|XTIA|20260406|09:39:01|S|200.000000|2.070000||
B|ZM|20260406|09:39:01|S|1.000000|81.460000||
B|ZM|20260406|09:39:01|S|2.000000|81.465000||
B|AMD|20260406|09:39:02|S|25.000000|224.880000||
B|BR|20260406|09:39:02|S|6.000000|159.860000||
B|CAR|20260406|09:39:02|S|3.000000|201.630000||
B|COIN|20260406|09:39:02|S|1.000000|177.120000||
B|CRDO|20260406|09:39:02|S|7.000000|104.891000||
B|FNKO|20260406|09:39:02|S|500.000000|3.340000||
B|MSFT|20260406|09:39:02|S|1.000000|370.455000||
B|NVDA|20260406|09:39:02|S|5.000000|176.415000||
B|NVDA|20260406|09:39:02|S|100.000000|176.395000||
B|PYPL|20260406|09:39:02|S|100.000000|46.120000||
B|TSLA|20260406|09:39:02|S|310.000000|365.600000||
B|TSLZ|20260406|09:39:02|S|25.000000|16.250000||
B|VIST|20260406|09:39:02|S|1.000000|71.570000||
B|XP|20260406|09:39:02|S|390.000000|18.953100||
B|AIP|20260406|09:39:03|S|6.000000|18.440000||
B|ANNA|20260406|09:39:03|S|200.000000|7.650000||
B|DRAM|20260406|09:39:03|S|50.000000|29.565000||
B|EDRY|20260406|09:39:03|S|1.000000|19.800000||
B|INTC|20260406|09:39:03|S|1.000000|51.570000||
B|MELI|20260406|09:39:03|S|1.000000|1712.990000||
B|MSTR|20260406|09:39:03|S|45.000000|125.080000||
B|MU|20260406|09:39:03|S|75.000000|373.430000||
B|NOW|20260406|09:39:03|S|40.000000|101.045000||
B|SNDK|20260406|09:39:03|S|23.000000|720.230000||
B|SOXL|20260406|09:39:03|S|674.000000|54.630000||
B|STRC|20260406|09:39:03|S|10.000000|100.005000||
B|TSLA|20260406|09:39:03|S|200.000000|365.611200||
B|VITL|20260406|09:39:03|S|100.000000|13.040000||
B|AIXI|20260406|09:39:04|S|800.000000|0.276700||
B|ASTS|20260406|09:39:04|S|100.000000|95.490000||
B|BRO|20260406|09:39:04|S|35.000000|66.200000||
B|FRDM|20260406|09:39:04|S|163.000000|55.770000||
B|FSLY|20260406|09:39:04|S|50.000000|32.280000||
B|INTC|20260406|09:39:04|S|100.000000|51.570000||
B|NFLX|20260406|09:39:04|S|40.000000|100.050000||
B|NFLX|20260406|09:39:04|S|200.000000|100.035600||
B|NKE|20260406|09:39:04|S|3.000000|44.220000||
B|PG|20260406|09:39:04|S|18.000000|142.510000||
B|PLTR|20260406|09:39:04|S|100.000000|150.280000||
B|QQQ|20260406|09:39:04|S|25.000000|586.955000||
B|RENX|20260406|09:39:04|S|100.000000|2.465000||
B|SBUX|20260406|09:39:04|S|28.000000|91.280000||
B|SOXX|20260406|09:39:04|S|100.000000|343.770000||
B|TSM|20260406|09:39:04|S|1.000000|341.090000||
B|AAOI|20260406|09:39:05|S|1.000000|113.823200||
B|AAOI|20260406|09:39:05|S|5.000000|113.870000||
B|AAOI|20260406|09:39:05|S|100.000000|113.833000||
B|AAOX|20260406|09:39:05|S|49.000000|31.400000||
B|AFRM|20260406|09:39:05|S|100.000000|48.800000||
B|GLW|20260406|09:39:05|S|100.000000|147.140000||
B|IRDM|20260406|09:39:05|S|14.000000|33.360000||
B|LNKS|20260406|09:39:05|S|100.000000|1.910000||
B|LNKS|20260406|09:39:05|S|100.000000|1.910000||
B|MARA|20260406|09:39:05|S|696.000000|9.105000||
B|QQQ|20260406|09:39:05|S|80.000000|586.930000||
B|SOFI|20260406|09:39:05|S|202.000000|16.330000||
B|TSLA|20260406|09:39:05|S|90.000000|365.630000||
B|UEC|20260406|09:39:05|S|73.000000|13.615000||
B|UVIX|20260406|09:39:05|S|2.000000|8.239300||
B|VT|20260406|09:39:05|S|4.000000|139.719100||
B|ZYME|20260406|09:39:05|S|100.000000|26.140000||
B|ZYME|20260406|09:39:05|S|795.000000|26.120000||
B|AMD|20260406|09:39:06|S|100.000000|224.916700||
B|AMD|20260406|09:39:06|S|100.000000|224.920000||
B|ASTS|20260406|09:39:06|S|100.000000|95.560000||
B|CRDO|20260406|09:39:06|S|300.000000|104.870000||
B|DOW|20260406|09:39:06|S|1.000000|40.645000||
B|HOOD|20260406|09:39:06|S|100.000000|69.210000||
B|LITE|20260406|09:39:06|S|52.000000|820.750000||
B|MRVL|20260406|09:39:06|S|20.000000|110.808000||
B|MSFT|20260406|09:39:06|S|9.000000|370.491900||
B|MSFT|20260406|09:39:06|S|16.000000|370.480000||
B|OKLO|20260406|09:39:06|S|50.000000|49.615200||
B|ONDS|20260406|09:39:06|S|12.000000|9.880000||
B|SATL|20260406|09:39:06|S|34.000000|6.840000||
B|SNDK|20260406|09:39:06|S|10.000000|720.721000||
B|SOXL|20260406|09:39:06|S|5.000000|54.650000||
B|TSAT|20260406|09:39:06|S|8.000000|42.070000||
B|TSLA|20260406|09:39:06|S|35.000000|365.590000||
B|UPS|20260406|09:39:06|S|100.000000|97.310000||
B|USO|20260406|09:39:06|S|2000.000000|138.910000||
B|AAPL|20260406|09:39:07|S|52.000000|257.750000||
B|AMD|20260406|09:39:07|S|100.000000|224.975000||
B|AMZN|20260406|09:39:07|S|100.000000|210.320000||
B|BCG|20260406|09:39:07|S|300.000000|2.380000||
B|CASY|20260406|09:39:07|S|50.000000|750.750000||
B|CRCL|20260406|09:39:07|S|5.000000|94.510000||
B|DRAM|20260406|09:39:07|S|500.000000|29.565000||
B|LITE|20260406|09:39:07|S|2.000000|819.650000||
B|NVDA|20260406|09:39:07|S|1.000000|176.320000||
B|ORC|20260406|09:39:07|S|500.000000|7.120000||
B|PAAS|20260406|09:39:07|S|26.000000|56.061400||
B|PLTR|20260406|09:39:07|S|33.000000|150.240000||
B|QBTS|20260406|09:39:07|S|1.000000|14.632500||
B|USO|20260406|09:39:07|S|200.000000|138.899300||
B|XLF|20260406|09:39:07|S|8.000000|49.820000||
B|XP|20260406|09:39:07|S|3700.000000|18.990000||
B|AAOI|20260406|09:39:08|S|1.000000|113.390800||
B|AMDD|20260406|09:39:08|S|100.000000|8.090000||
B|APP|20260406|09:39:08|S|50.000000|406.270000||
B|BTBD|20260406|09:39:08|S|11.000000|2.380000||
B|CSX|20260406|09:39:08|S|100.000000|41.120000||
B|DNN|20260406|09:39:08|S|1.000000|3.667300||
B|KORU|20260406|09:39:08|S|2.000000|303.700000||
B|LITE|20260406|09:39:08|S|7.000000|819.650000||
B|LITE|20260406|09:39:08|S|12.000000|819.650000||
B|MARA|20260406|09:39:08|S|400.000000|9.115000||
B|PLUG|20260406|09:39:08|S|1000.000000|2.615000||
B|SIDU|20260406|09:39:08|S|100.000000|3.039000||
B|SMR|20260406|09:39:08|S|1.000000|10.239900||
B|SNXX|20260406|09:39:08|S|100.000000|46.530000||
B|SNXX|20260406|09:39:08|S|150.000000|46.540000||
B|UVIX|20260406|09:39:08|S|2.000000|8.239300||
B|VIST|20260406|09:39:08|S|5.000000|71.570000||
B|AAOI|20260406|09:39:09|S|5.000000|113.220000||
B|AMD|20260406|09:39:09|S|44.000000|224.960000||
B|AMZN|20260406|09:39:09|S|10.000000|210.350000||
B|AVGO|20260406|09:39:09|S|3.000000|311.540000||
B|B|20260406|09:39:09|S|15.000000|41.310000||
B|BAC|20260406|09:39:09|S|1.000000|49.985000||
B|INTC|20260406|09:39:09|S|90.000000|51.540000||
B|LNKS|20260406|09:39:09|S|100.000000|1.900000||
B|MSTZ|20260406|09:39:09|S|140.000000|12.308300||
B|MSTZ|20260406|09:39:09|S|200.000000|12.305000||
B|QBTS|20260406|09:39:09|S|1.000000|14.632500||
B|QBTS|20260406|09:39:09|S|1.000000|14.632500||
B|SRXH|20260406|09:39:09|S|80.000000|0.142500||
B|TPYP|20260406|09:39:09|S|100.000000|42.350000||
B|AMCI|20260406|09:39:10|S|15.000000|6.120000||
B|AMD|20260406|09:39:10|S|30.000000|224.970000||
B|ASTS|20260406|09:39:10|S|100.000000|95.600000||
B|ASTS|20260406|09:39:10|S|400.000000|95.550000||
B|GRAB|20260406|09:39:10|S|25.000000|3.710000||
B|HMH|20260406|09:39:10|S|20.000000|18.585000||
B|HUMA|20260406|09:39:10|S|100.000000|0.679300||
B|IMAX|20260406|09:39:10|S|1.000000|40.640000||
B|INTC|20260406|09:39:10|S|15.000000|51.530000||
B|INTC|20260406|09:39:10|S|90.000000|51.550000||
B|INTC|20260406|09:39:10|S|100.000000|51.550000||
B|LUNR|20260406|09:39:10|S|100.000000|23.720000||
B|ORCL|20260406|09:39:10|S|100.000000|146.060000||
B|QQQ|20260406|09:39:10|S|6.000000|586.901200||
B|TSLA|20260406|09:39:10|S|35.000000|365.630000||
B|VTI|20260406|09:39:10|S|3.000000|324.240000||
B|XLE|20260406|09:39:10|S|70.000000|59.479300||
B|AIB|20260406|09:39:11|S|2.000000|1.715000||
B|AMD|20260406|09:39:11|S|5.000000|224.920000||
B|AMD|20260406|09:39:11|S|17.000000|224.966700||
B|AMD|20260406|09:39:11|S|50.000000|224.863500||
B|CVX|20260406|09:39:11|S|1.000000|198.880000||
B|DRAM|20260406|09:39:11|S|1.000000|29.575000||
B|GOOGL|20260406|09:39:11|S|100.000000|296.566600||
B|HMY|20260406|09:39:11|S|1.000000|16.020900||
B|NFLX|20260406|09:39:11|S|100.000000|100.218800||
B|PRFX|20260406|09:39:11|S|150.000000|2.690000||
B|PRFX|20260406|09:39:11|S|200.000000|2.690000||
B|QBTS|20260406|09:39:11|S|1.000000|14.632500||
B|QCOM|20260406|09:39:11|S|4.000000|124.880000||
B|SNDK|20260406|09:39:11|S|5.000000|719.965000||
B|SOXS|20260406|09:39:11|S|864.000000|34.667500||
B|TSLA|20260406|09:39:11|S|25.000000|365.660000||
B|TSM|20260406|09:39:11|S|30.000000|341.210000||
B|XLE|20260406|09:39:11|S|100.000000|59.449300||
B|AAOI|20260406|09:39:12|S|10.000000|113.300000||
B|AKAM|20260406|09:39:12|S|100.000000|116.240000||
B|AMD|20260406|09:39:12|S|2.000000|224.873200||
B|ASTS|20260406|09:39:12|S|91.000000|95.560000||
B|BRK/B|20260406|09:39:12|S|50.000000|478.005700||
B|CRCL|20260406|09:39:12|S|17.000000|94.520000||
B|EVTL|20260406|09:39:12|S|100.000000|2.400000||
B|FRO|20260406|09:39:12|S|50.000000|36.335000||
B|MLEC|20260406|09:39:12|S|10.000000|9.060000||
B|MU|20260406|09:39:12|S|51.000000|374.105000||
B|NTR|20260406|09:39:12|S|11.000000|76.450000||
B|PG|20260406|09:39:12|S|5.000000|142.480000||
B|PLTR|20260406|09:39:12|S|12.000000|150.320000||
B|QQQ|20260406|09:39:12|S|200.000000|587.040000||
B|RBRK|20260406|09:39:12|S|9.000000|51.568500||
B|USO|20260406|09:39:12|S|99.000000|138.850000||
B|USO|20260406|09:39:12|S|200.000000|138.823100||
B|UVIX|20260406|09:39:12|S|2.000000|8.239300||
B|VXX|20260406|09:39:12|S|100.000000|34.620000||
B|AEHR|20260406|09:39:13|S|25.000000|45.630000||
B|APO|20260406|09:39:13|S|138.000000|106.410000||
B|CEG|20260406|09:39:13|S|8.000000|274.350000||
B|EWY|20260406|09:39:13|S|100.000000|126.040000||
B|HMY|20260406|09:39:13|S|8.000000|16.010900||
B|HMY|20260406|09:39:13|S|14.000000|16.020000||
B|INTC|20260406|09:39:13|S|45.000000|51.570000||
B|INTC|20260406|09:39:13|S|45.000000|51.580000||
B|INTC|20260406|09:39:13|S|300.000000|51.570000||
B|LNG|20260406|09:39:13|S|1.000000|282.770000||
B|MIAX|20260406|09:39:13|S|30.000000|40.210000||
B|MU|20260406|09:39:13|S|171.000000|374.010000||
B|ONDS|20260406|09:39:13|S|50.000000|9.865000||
B|PLTR|20260406|09:39:13|S|8.000000|150.290000||
B|RKLB|20260406|09:39:13|S|8.000000|68.645000||
B|SMR|20260406|09:39:13|S|1.000000|10.230000||
B|USO|20260406|09:39:13|S|100.000000|138.859300||
B|ABBV|20260406|09:39:14|S|29.000000|207.360000||
B|BATL|20260406|09:39:14|S|100.000000|4.085000||
B|CRDO|20260406|09:39:14|S|300.000000|104.860000||
B|GOOGL|20260406|09:39:14|S|100.000000|296.570000||
B|INFQ|20260406|09:39:14|S|100.000000|10.995000||
B|INTC|20260406|09:39:14|S|1.000000|51.560900||
B|LITE|20260406|09:39:14|S|1.000000|818.500000||
B|NVDA|20260406|09:39:14|S|1000.000000|176.439900||
B|OKLO|20260406|09:39:14|S|200.000000|49.620000||
B|ONDS|20260406|09:39:14|S|100.000000|9.865000||
B|OXY|20260406|09:39:14|S|10.000000|62.990000||
B|PLUG|20260406|09:39:14|S|100.000000|2.625000||
B|QBTS|20260406|09:39:14|S|1.000000|14.635100||
B|QBTS|20260406|09:39:14|S|1.000000|14.635100||
B|QBTS|20260406|09:39:14|S|1.000000|14.635100||
B|QQQ|20260406|09:39:14|S|10.000000|586.920000||
B|SMR|20260406|09:39:14|S|50.000000|10.219700||
B|TSM|20260406|09:39:14|S|7.000000|341.220000||
B|AMD|20260406|09:39:15|S|30.000000|225.155800||
B|AMD|20260406|09:39:15|S|82.000000|225.070000||
B|APP|20260406|09:39:15|S|5.000000|407.160000||
B|ASM|20260406|09:39:15|S|100.000000|6.725000||
B|CAR|20260406|09:39:15|S|1.000000|199.740000||
B|COHR|20260406|09:39:15|S|40.000000|263.855000||
B|GAP|20260406|09:39:15|S|57.000000|25.139600||
B|MSFT|20260406|09:39:15|S|15.000000|370.657800||
B|NFLX|20260406|09:39:15|S|25.000000|100.205000||
B|NFLX|20260406|09:39:15|S|40.000000|100.210000||
B|NFLX|20260406|09:39:15|S|100.000000|100.200000||
B|NVDA|20260406|09:39:15|S|100.000000|176.450000||
B|NVO|20260406|09:39:15|S|250.000000|37.319300||
B|ONDS|20260406|09:39:15|S|900.000000|9.869300||
B|PFE|20260406|09:39:15|S|1.000000|27.977400||
B|SCO|20260406|09:39:15|S|123.000000|8.130000||
B|SPXS|20260406|09:39:15|S|60.000000|39.370000||
B|TSLA|20260406|09:39:15|S|1.000000|365.660000||
B|ZIM|20260406|09:39:15|S|61.000000|26.480000||
B|ALAB|20260406|09:39:16|S|38.000000|120.750000||
B|ASST|20260406|09:39:16|S|20.000000|10.450000||
B|BB|20260406|09:39:16|S|1.000000|3.532500||
B|CRUS|20260406|09:39:16|S|20.000000|149.860000||
B|DRAM|20260406|09:39:16|S|500.000000|29.575000||
B|ICU|20260406|09:39:16|S|300.000000|4.460000||
B|LITE|20260406|09:39:16|S|3.000000|818.270000||
B|LITE|20260406|09:39:16|S|57.000000|818.279000||
B|LUNR|20260406|09:39:16|S|5.000000|23.790000||
B|MARA|20260406|09:39:16|S|500.000000|9.115000||
B|NEM|20260406|09:39:16|S|1.000000|113.500000||
B|NFLX|20260406|09:39:16|S|10.000000|100.187500||
B|OWL|20260406|09:39:16|S|100.000000|8.600000||
B|PLTR|20260406|09:39:16|S|388.000000|150.340000||
B|PLTR|20260406|09:39:16|S|512.000000|150.350000||
B|RENX|20260406|09:39:16|S|50.000000|2.465000||
B|SCHD|20260406|09:39:16|S|1.000000|30.520000||
B|SLNO|20260406|09:39:16|S|10.000000|52.280700||
B|USO|20260406|09:39:16|S|100.000000|138.819100||
B|USO|20260406|09:39:16|S|100.000000|138.839300||
B|AMD|20260406|09:39:17|S|8.000000|225.130000||
B|AVGO|20260406|09:39:17|S|4.000000|311.705000||
B|BKNG|20260406|09:39:17|S|30.000000|170.680000||
B|CRWV|20260406|09:39:17|S|20.000000|81.450000||
B|ENPH|20260406|09:39:17|S|200.000000|35.110000||
B|EWY|20260406|09:39:17|S|21.000000|126.030000||
B|FLNC|20260406|09:39:17|S|60.000000|13.860000||
B|IE|20260406|09:39:17|S|125.000000|12.140000||
B|INTC|20260406|09:39:17|S|100.000000|51.570000||
B|LITE|20260406|09:39:17|S|10.000000|818.090000||
B|MSFT|20260406|09:39:17|S|5.000000|370.660000||
B|MU|20260406|09:39:17|S|5.000000|373.490000||
B|NFLX|20260406|09:39:17|S|20.000000|100.150000||
B|NVDQ|20260406|09:39:17|S|200.000000|17.120000||
B|ONDS|20260406|09:39:17|S|200.000000|9.869300||
B|PLNT|20260406|09:39:17|S|10.000000|73.170000||
B|PLTR|20260406|09:39:17|S|70.000000|150.310000||
B|SPY|20260406|09:39:17|S|800.000000|656.550000||
B|VRDN|20260406|09:39:17|S|100.000000|16.550000||
B|DGRO|20260406|09:39:18|S|1.000000|70.320000||
B|GH|20260406|09:39:18|S|10.000000|91.900000||
B|HUIZ|20260406|09:39:18|S|300.000000|1.485000||
B|INTC|20260406|09:39:18|S|2.000000|51.590000||
B|INTC|20260406|09:39:18|S|36.000000|51.600000||
B|LWLG|20260406|09:39:18|S|300.000000|8.766500||
B|MORN|20260406|09:39:18|S|53.000000|172.800000||
B|MRVL|20260406|09:39:18|S|100.000000|110.920000||
B|MSFT|20260406|09:39:18|S|1.000000|370.660000||
B|PFSA|20260406|09:39:18|S|200.000000|1.890000||
B|PLUG|20260406|09:39:18|S|100.000000|2.625000||
B|PLUG|20260406|09:39:18|S|100.000000|2.625000||
B|SOXL|20260406|09:39:18|S|74.000000|54.680000||
B|TRON|20260406|09:39:18|S|300.000000|2.440000||
B|TSLA|20260406|09:39:18|S|10.000000|365.590000||
B|AIB|20260406|09:39:19|S|15.000000|1.710000||
B|AMD|20260406|09:39:19|S|4.000000|224.870000||
B|BA|20260406|09:39:19|S|100.000000|208.500000||
B|ET|20260406|09:39:19|S|100.000000|19.130000||
B|ET|20260406|09:39:19|S|2143.000000|19.125000||
B|FIVE|20260406|09:39:19|S|27.000000|237.130000||
B|GLND|20260406|09:39:19|S|20.000000|7.665000||
B|HUMA|20260406|09:39:19|S|200.000000|0.679100||
B|INTC|20260406|09:39:19|S|3.000000|51.600000||
B|LRCX|20260406|09:39:19|S|50.000000|218.920000||
B|MU|20260406|09:39:19|S|15.000000|373.733100||
B|NFLX|20260406|09:39:19|S|200.000000|100.150000||
B|NXPI|20260406|09:39:19|S|4.000000|199.310000||
B|PLTR|20260406|09:39:19|S|1.000000|150.340000||
B|PLTR|20260406|09:39:19|S|50.000000|150.320000||
B|PLTR|20260406|09:39:19|S|200.000000|150.340000||
B|SNDK|20260406|09:39:19|S|25.000000|718.650000||
B|STX|20260406|09:39:19|S|1.000000|455.910000||
B|TDW|20260406|09:39:19|S|96.000000|85.260000||
B|V|20260406|09:39:19|S|41.000000|302.570000||
B|AAOI|20260406|09:39:20|S|1.000000|112.190000||
B|AMD|20260406|09:39:20|S|28.000000|224.890000||
B|AMZN|20260406|09:39:20|S|1.000000|210.470000||
B|ANAB|20260406|09:39:20|S|5.000000|59.610000||
B|CVX|20260406|09:39:20|S|3.000000|198.920000||
B|EWY|20260406|09:39:20|S|100.000000|125.960000||
B|EWY|20260406|09:39:20|S|150.000000|125.945000||
B|ICLN|20260406|09:39:20|S|100.000000|18.089300||
B|INTC|20260406|09:39:20|S|40.000000|51.570000||
B|MGRT|20260406|09:39:20|S|50.000000|14.940000||
B|MSFT|20260406|09:39:20|S|10.000000|370.558300||
B|SPHR|20260406|09:39:20|S|3.000000|128.701000||
B|SPHR|20260406|09:39:20|S|3.000000|128.710000||
B|TQQQ|20260406|09:39:20|S|100.000000|43.735000||
B|TSLA|20260406|09:39:20|S|26.000000|365.400000||
B|USO|20260406|09:39:20|S|50.000000|138.820000||
B|USO|20260406|09:39:20|S|100.000000|138.838800||
B|VIST|20260406|09:39:20|S|8.000000|71.550000||
B|VOO|20260406|09:39:20|S|1.000000|603.510000||
B|AMD|20260406|09:39:21|S|100.000000|224.926200||
B|AMD|20260406|09:39:21|S|100.000000|224.930000||
B|ARM|20260406|09:39:21|S|1.000000|148.310000||
B|FROG|20260406|09:39:21|S|5.000000|50.450000||
B|IREN|20260406|09:39:21|S|50.000000|35.499100||
B|MUU|20260406|09:39:21|S|1.000000|145.700000||
B|NFLX|20260406|09:39:21|S|24.000000|100.142800||
B|NKE|20260406|09:39:21|S|1.000000|44.200000||
B|NXTS|20260406|09:39:21|S|1.000000|0.656700||
B|PLTR|20260406|09:39:21|S|50.000000|150.310000||
B|PLUG|20260406|09:39:21|S|400.000000|2.625000||
B|PLUG|20260406|09:39:21|S|700.000000|2.630000||
B|QQQM|20260406|09:39:21|S|1.000000|241.610000||
B|TSLA|20260406|09:39:21|S|54.000000|365.380000||
B|TSMX|20260406|09:39:21|S|520.000000|57.990000||
B|USO|20260406|09:39:21|S|50.000000|138.800000||
B|VIST|20260406|09:39:21|S|1.000000|71.550000||
B|AUNA|20260406|09:39:22|S|300.000000|5.660000||
B|AVGO|20260406|09:39:22|S|30.000000|311.410000||
B|CRDO|20260406|09:39:22|S|100.000000|104.690000||
B|DRAM|20260406|09:39:22|S|40.000000|29.575000||
B|HUT|20260406|09:39:22|S|20.000000|49.380000||
B|NKE|20260406|09:39:22|S|2.000000|44.200000||
B|NVDA|20260406|09:39:22|S|10.000000|176.460000||
B|PLTR|20260406|09:39:22|S|145.000000|150.380000||
B|SCCO|20260406|09:39:22|S|4.000000|177.170000||
B|SOXL|20260406|09:39:22|S|200.000000|54.560000||
B|TSLA|20260406|09:39:22|S|100.000000|365.390000||
B|USO|20260406|09:39:22|S|100.000000|138.770000||
B|ADI|20260406|09:39:23|S|30.000000|321.910000||
B|BCG|20260406|09:39:23|S|300.000000|2.380000||
B|CIFR|20260406|09:39:23|S|100.000000|13.500000||
B|DIOD|20260406|09:39:23|S|10.000000|75.380000||
B|HMH|20260406|09:39:23|S|20.000000|18.585000||
B|NVDA|20260406|09:39:23|S|2.000000|176.440000||
B|SIDU|20260406|09:39:23|S|500.000000|3.069000||
B|USO|20260406|09:39:23|S|186.000000|138.710000||
B|AIXI|20260406|09:39:24|E|489.000000|0.285800||
B|BRK/B|20260406|09:39:24|S|80.000000|478.160000||
B|DOW|20260406|09:39:24|S|100.000000|40.611400||
B|LITE|20260406|09:39:24|S|1.000000|817.210000||
B|MLEC|20260406|09:39:24|S|100.000000|9.090000||
B|MRVL|20260406|09:39:24|S|50.000000|110.770000||
B|MU|20260406|09:39:24|S|5.000000|373.790000||
B|NFLX|20260406|09:39:24|S|2.000000|100.135000||
B|NUCL|20260406|09:39:24|S|6.000000|7.375000||
B|NVDA|20260406|09:39:24|S|9.000000|176.465000||
B|PANW|20260406|09:39:24|S|1.000000|162.100000||
B|SEDG|20260406|09:39:24|S|5.000000|48.020000||
B|SHOP|20260406|09:39:24|S|600.000000|120.125000||
B|TECH|20260406|09:39:24|S|100.000000|52.460000||
B|TECH|20260406|09:39:24|S|800.000000|52.440000||
B|TSM|20260406|09:39:24|S|15.000000|341.190000||
B|VLO|20260406|09:39:24|S|20.000000|242.870000||
B|ZS|20260406|09:39:24|S|160.000000|138.910000||
B|AAOI|20260406|09:39:25|S|100.000000|112.310000||
B|ALAB|20260406|09:39:25|S|25.000000|120.870000||
B|AMD|20260406|09:39:25|S|14.000000|225.336500||
B|BW|20260406|09:39:25|S|191.000000|16.910000||
B|MRVL|20260406|09:39:25|S|1.000000|110.760000||
B|MU|20260406|09:39:25|S|85.000000|373.810000||
B|OSIS|20260406|09:39:25|S|100.000000|271.500000||
B|OSIS|20260406|09:39:25|S|300.000000|270.000000||
B|PLTR|20260406|09:39:25|S|10.000000|150.455500||
B|PLUG|20260406|09:39:25|S|800.000000|2.630000||
B|ROKU|20260406|09:39:25|S|2.000000|99.660000||
B|SIDU|20260406|09:39:25|S|100.000000|3.080000||
B|SOFI|20260406|09:39:25|S|5.000000|16.340000||
B|TSLA|20260406|09:39:25|S|10.000000|365.370000||
B|TSLA|20260406|09:39:25|S|35.000000|365.330000||
B|UVIX|20260406|09:39:25|S|2586.000000|8.250000||
B|XXI|20260406|09:39:25|S|1.000000|6.470000||
B|AGQ|20260406|09:39:26|S|400.000000|110.600000||
B|AIB|20260406|09:39:26|S|100.000000|1.699900||
B|ASST|20260406|09:39:26|S|301.000000|10.485000||
B|HMY|20260406|09:39:26|S|5.000000|16.020000||
B|IMAX|20260406|09:39:26|S|1.000000|40.640000||
B|NFLX|20260406|09:39:26|S|20.000000|100.135000||
B|ONDS|20260406|09:39:26|S|97.000000|9.875000||
B|ONDS|20260406|09:39:26|S|220.000000|9.879300||
B|PLTR|20260406|09:39:26|S|200.000000|150.460000||
B|PLUG|20260406|09:39:26|S|300.000000|2.630000||
B|RKLB|20260406|09:39:26|S|20.000000|68.775000||
B|VSAT|20260406|09:39:26|S|100.000000|54.100000||
B|AAPL|20260406|09:39:27|S|1.000000|257.561700||
B|AAPL|20260406|09:39:27|S|1.000000|257.570000||
B|AIB|20260406|09:39:27|S|200.000000|1.699900||
B|AMD|20260406|09:39:27|S|100.000000|225.340000||
B|AMDD|20260406|09:39:27|S|100.000000|8.075000||
B|APD|20260406|09:39:27|S|10.000000|290.470000||
B|HMH|20260406|09:39:27|S|20.000000|18.585000||
B|INTC|20260406|09:39:27|S|100.000000|51.615000||
B|INTW|20260406|09:39:27|S|25.000000|69.981600||
B|MA|20260406|09:39:27|S|3.000000|497.555000||
B|NVDA|20260406|09:39:27|S|73.000000|176.525000||
B|ON|20260406|09:39:27|S|10.000000|64.190000||
B|PLUG|20260406|09:39:27|S|200.000000|2.630000||
B|RCMT|20260406|09:39:27|S|3.000000|23.640000||
B|SNDK|20260406|09:39:27|S|50.000000|718.090000||
B|TMF|20260406|09:39:27|S|100.000000|36.139300||
B|VIST|20260406|09:39:27|S|166.000000|71.400000||
B|VIST|20260406|09:39:27|S|500.000000|71.409000||
B|VIST|20260406|09:39:27|S|1399.000000|71.500000||
B|AFRM|20260406|09:39:28|S|50.000000|48.862700||
B|CVX|20260406|09:39:28|S|1.000000|198.825000||
B|MRVL|20260406|09:39:28|S|1.000000|110.855000||
B|MRVL|20260406|09:39:28|S|10.000000|110.860000||
B|MRVL|20260406|09:39:28|S|34.000000|110.888000||
B|MU|20260406|09:39:28|S|2.000000|374.260000||
B|MU|20260406|09:39:28|S|28.000000|374.260000||
B|NVDA|20260406|09:39:28|S|10.000000|176.535000||
B|RDW|20260406|09:39:28|S|1.000000|9.895000||
B|RZLV|20260406|09:39:28|S|10.000000|3.239700||
B|ZM|20260406|09:39:28|S|4.000000|81.645000||
B|AGH|20260406|09:39:29|S|200.000000|4.065000||
B|AMD|20260406|09:39:29|S|30.000000|225.171200||
B|AVGO|20260406|09:39:29|S|50.000000|311.720000||
B|IMUX|20260406|09:39:29|S|100.000000|1.200000||
B|LULU|20260406|09:39:29|S|100.000000|156.500000||
B|NVDA|20260406|09:39:29|S|21.000000|176.545000||
B|PFSA|20260406|09:39:29|S|400.000000|1.870300||
B|SGOV|20260406|09:39:29|S|38.000000|100.435000||
B|SLV|20260406|09:39:29|S|16.000000|65.795000||
B|SNDK|20260406|09:39:29|S|10.000000|718.400000||
B|TIGO|20260406|09:39:29|S|4.000000|80.450000||
B|TSLA|20260406|09:39:29|S|100.000000|365.352000||
B|AAOI|20260406|09:39:30|S|100.000000|112.460000||
B|AXTI|20260406|09:39:30|S|10.000000|44.280000||
B|COIN|20260406|09:39:30|S|10.000000|177.610000||
B|CRDO|20260406|09:39:30|S|193.000000|104.870000||
B|CRWD|20260406|09:39:30|S|25.000000|399.500000||
B|GOOGL|20260406|09:39:30|S|20.000000|296.550000||
B|MFIN|20260406|09:39:30|S|6.000000|8.620000||
B|MSFT|20260406|09:39:30|S|91.000000|370.750000||
B|PLTR|20260406|09:39:30|S|200.000000|150.465000||
B|RKLX|20260406|09:39:30|S|104.000000|29.270000||
B|SNDK|20260406|09:39:30|S|5.000000|718.200000||
B|THRY|20260406|09:39:30|S|10.000000|2.880000||
B|UBER|20260406|09:39:30|S|100.000000|72.290000||
B|USO|20260406|09:39:30|S|100.000000|138.818800||
B|AEHR|20260406|09:39:31|S|113.000000|45.710000||
B|AMBA|20260406|09:39:31|S|40.000000|51.590000||
B|APP|20260406|09:39:31|S|8.000000|407.640000||
B|BW|20260406|09:39:31|S|200.000000|16.895000||
B|DRAM|20260406|09:39:31|S|1600.000000|29.575000||
B|INTC|20260406|09:39:31|S|1.000000|51.640000||
B|MFIN|20260406|09:39:31|S|6.000000|8.560000||
B|NKE|20260406|09:39:31|S|2.000000|44.210000||
B|QQQ|20260406|09:39:31|S|10.000000|586.990000||
B|AAPL|20260406|09:39:32|S|34.000000|257.610000||
B|AMD|20260406|09:39:32|S|8.000000|225.056700||
B|AMD|20260406|09:39:32|S|8.000000|225.060000||
B|ARM|20260406|09:39:32|S|36.000000|148.370000||
B|ARM|20260406|09:39:32|S|64.000000|148.370000||
B|AVGO|20260406|09:39:32|S|20.000000|311.450000||
B|BMNR|20260406|09:39:32|S|10.000000|20.365000||
B|CF|20260406|09:39:32|S|40.000000|133.490000||
B|COP|20260406|09:39:32|S|50.000000|130.900000||
B|LNG|20260406|09:39:32|S|8.000000|282.880000||
B|MSFT|20260406|09:39:32|S|8.000000|370.760000||
B|MU|20260406|09:39:32|S|1.000000|374.050000||
B|NVDA|20260406|09:39:32|S|50.000000|176.545000||
B|SE|20260406|09:39:32|S|30.000000|83.350000||
B|SNDK|20260406|09:39:32|S|10.000000|719.110000||
B|SNDK|20260406|09:39:32|S|24.000000|718.865000||
B|SRXH|20260406|09:39:32|S|1700.000000|0.142500||
B|TQQQ|20260406|09:39:32|S|200.000000|43.785000||
B|ARE|20260406|09:39:33|S|12.000000|42.620000||
B|AVGO|20260406|09:39:33|S|80.000000|311.440000||
B|BE|20260406|09:39:33|S|41.000000|137.460000||
B|BOXX|20260406|09:39:33|S|20.000000|116.265000||
B|DINO|20260406|09:39:33|S|100.000000|59.900000||
B|DIS|20260406|09:39:33|S|101.000000|96.840000||
B|MSFT|20260406|09:39:33|S|100.000000|370.828300||
B|NFLX|20260406|09:39:33|S|9.000000|100.117400||
B|PLTR|20260406|09:39:33|S|100.000000|150.450000||
B|PLTR|20260406|09:39:33|S|100.000000|150.450000||
B|RKLB|20260406|09:39:33|S|100.000000|68.790000||
B|AFRM|20260406|09:39:34|S|100.000000|49.010000||
B|AMD|20260406|09:39:34|S|50.000000|225.070000||
B|AMD|20260406|09:39:34|S|50.000000|225.107000||
B|AMD|20260406|09:39:34|S|50.000000|225.110000||
B|COIN|20260406|09:39:34|S|20.000000|177.650000||
B|DRAM|20260406|09:39:34|S|100.000000|29.590000||
B|FIG|20260406|09:39:34|S|847.000000|21.420000||
B|FIG|20260406|09:39:34|S|1653.000000|21.410000||
B|GGAL|20260406|09:39:34|S|19.000000|46.737900||
B|INTC|20260406|09:39:34|S|20.000000|51.630000||
B|INTC|20260406|09:39:34|S|46.000000|51.640000||
B|INTC|20260406|09:39:34|S|72.000000|51.650000||
B|INTC|20260406|09:39:34|S|80.000000|51.620000||
B|INTC|20260406|09:39:34|S|80.000000|51.635000||
B|INTC|20260406|09:39:34|S|100.000000|51.640000||
B|INTC|20260406|09:39:34|S|130.000000|51.648700||
B|INTC|20260406|09:39:34|S|200.000000|51.630000||
B|INTC|20260406|09:39:34|S|700.000000|51.620000||
B|IRDM|20260406|09:39:34|S|100.000000|33.290000||
B|JEPQ|20260406|09:39:34|S|400.000000|55.770000||
B|MRVL|20260406|09:39:34|S|11.000000|110.667800||
B|SHV|20260406|09:39:34|S|40.000000|110.130000||
B|SOXS|20260406|09:39:34|S|33.000000|34.655000||
B|TSLA|20260406|09:39:34|S|75.000000|365.250000||
B|TSLA|20260406|09:39:34|S|146.000000|365.260000||
B|TSLA|20260406|09:39:34|S|754.000000|365.260000||
B|BAC|20260406|09:39:35|S|100.000000|50.070000||
B|CSGP|20260406|09:39:35|S|12.000000|40.450000||
B|DIS|20260406|09:39:35|S|100.000000|96.860000||
B|INTC|20260406|09:39:35|S|800.000000|51.650000||
B|MSFT|20260406|09:39:35|S|1.000000|370.890000||
B|NNE|20260406|09:39:35|S|500.000000|21.833600||
B|PHR|20260406|09:39:35|S|78.000000|8.498800||
B|QQQ|20260406|09:39:35|S|700.000000|587.020000||
B|SBUX|20260406|09:39:35|S|100.000000|91.440000||
B|SNDK|20260406|09:39:35|S|1.000000|718.820000||
B|TQQQ|20260406|09:39:35|S|100.000000|43.815000||
B|VDC|20260406|09:39:35|S|3.000000|224.880000||
B|VG|20260406|09:39:35|S|700.000000|14.880000||
B|AMD|20260406|09:39:36|S|50.000000|225.055000||
B|ASTS|20260406|09:39:36|S|5.000000|95.800000||
B|ATMU|20260406|09:39:36|S|76.000000|59.665000||
B|BLCR|20260406|09:39:36|S|400.000000|42.110000||
B|CL|20260406|09:39:36|S|200.000000|85.020000||
B|GDS|20260406|09:39:36|S|250.000000|40.190000||
B|IBKR|20260406|09:39:36|S|5.000000|68.420000||
B|IBKR|20260406|09:39:36|S|5.000000|68.420000||
B|LUNR|20260406|09:39:36|S|42.000000|23.728800||
B|NEM|20260406|09:39:36|S|100.000000|113.410000||
B|NVDA|20260406|09:39:36|S|100.000000|176.585000||
B|NVDA|20260406|09:39:36|S|170.000000|176.585000||
B|NVO|20260406|09:39:36|S|5.000000|37.320000||
B|PL|20260406|09:39:36|S|28.000000|35.760000||
B|RKLB|20260406|09:39:36|S|15.000000|68.745000||
B|TSM|20260406|09:39:36|S|2.000000|341.330000||
B|USO|20260406|09:39:36|S|50.000000|138.745200||
B|ZDGE|20260406|09:39:36|S|20.000000|3.060000||
B|AMD|20260406|09:39:37|S|50.000000|225.060000||
B|BACpL|20260406|09:39:37|S|100.000000|1180.990000||
B|INTC|20260406|09:39:37|S|90.000000|51.650000||
B|JPM|20260406|09:39:37|S|10.000000|295.574600||
B|LMND|20260406|09:39:37|S|150.000000|61.950000||
B|MINT|20260406|09:39:37|S|30.000000|100.370000||
B|MSTR|20260406|09:39:37|S|53.000000|125.310000||
B|MU|20260406|09:39:37|S|82.000000|373.960000||
B|SNXX|20260406|09:39:37|S|100.000000|46.210000||
B|SOFI|20260406|09:39:37|S|330.000000|16.365000||
B|SOFI|20260406|09:39:37|S|570.000000|16.360000||
B|TSLA|20260406|09:39:37|S|100.000000|365.210000||
B|URA|20260406|09:39:37|S|38.000000|49.118800||
B|URA|20260406|09:39:37|S|39.000000|49.120000||
B|V|20260406|09:39:37|S|50.000000|302.994300||
B|CIEN|20260406|09:39:38|S|23.000000|445.890000||
B|COMP|20260406|09:39:38|S|400.000000|7.050000||
B|COR|20260406|09:39:38|S|100.000000|320.950000||
B|DIVO|20260406|09:39:38|S|1.000000|45.015000||
B|INTC|20260406|09:39:38|S|4200.000000|51.621000||
B|JEPQ|20260406|09:39:38|S|400.000000|55.770000||
B|MSTR|20260406|09:39:38|S|2.000000|125.300000||
B|MSTR|20260406|09:39:38|S|130.000000|125.328000||
B|MU|20260406|09:39:38|S|25.000000|373.950000||
B|NVDA|20260406|09:39:38|S|3.000000|176.565000||
B|QQQ|20260406|09:39:38|S|280.000000|586.970000||
B|SO|20260406|09:39:38|S|1.000000|97.515000||
B|SOUN|20260406|09:39:38|S|400.000000|6.950000||
B|TECH|20260406|09:39:38|S|100.000000|52.440000||
B|TIGO|20260406|09:39:38|S|200.000000|80.443500||
B|TSLL|20260406|09:39:38|S|100.000000|11.655000||
B|VRSN|20260406|09:39:38|S|10.000000|261.560000||
B|DHT|20260406|09:39:39|S|421.000000|18.530000||
B|IAU|20260406|09:39:39|S|200.000000|87.969300||
B|KTOS|20260406|09:39:39|S|1.000000|71.360000||
B|PFE|20260406|09:39:39|S|1.000000|27.947500||
B|QQQ|20260406|09:39:39|S|103.000000|587.045000||
B|SMH|20260406|09:39:39|S|1.000000|394.420000||
B|SOXL|20260406|09:39:39|S|100.000000|54.610000||
B|TSLA|20260406|09:39:39|S|8.000000|365.020000||
B|TSLA|20260406|09:39:39|S|17.000000|365.001700||
B|TSLA|20260406|09:39:39|S|27.000000|365.030000||
B|TSLA|20260406|09:39:39|S|50.000000|365.021700||
B|XBI|20260406|09:39:39|S|200.000000|129.640000||
B|AFRM|20260406|09:39:40|S|100.000000|49.030000||
B|AIXI|20260406|09:39:40|E|1500.000000|0.284700||
B|IREN|20260406|09:39:40|S|200.000000|35.542200||
B|MU|20260406|09:39:40|S|24.000000|373.850000||
B|OKE|20260406|09:39:40|S|15.000000|88.550000||
B|QQQ|20260406|09:39:40|S|2.000000|587.011000||
B|QQQI|20260406|09:39:40|S|67.000000|50.399300||
B|SCHD|20260406|09:39:40|S|3.000000|30.510000||
B|SIDU|20260406|09:39:40|S|200.000000|3.090000||
B|ZSPC|20260406|09:39:40|S|2972.000000|0.114100||
B|CAT|20260406|09:39:41|S|100.000000|717.271000||
B|CRCL|20260406|09:39:41|S|200.000000|94.600000||
B|ENPH|20260406|09:39:41|S|94.000000|35.180000||
B|LITE|20260406|09:39:41|S|21.000000|815.890000||
B|MU|20260406|09:39:41|S|10.000000|373.800000||
B|ORCL|20260406|09:39:41|S|8.000000|146.190000||
B|OXY|20260406|09:39:41|S|100.000000|62.910000||
B|OXY|20260406|09:39:41|S|417.000000|62.901500||
B|SNXX|20260406|09:39:41|S|1.000000|46.160000||
B|SNXX|20260406|09:39:41|S|88.000000|46.150000||
B|STX|20260406|09:39:41|S|2.000000|455.370000||
B|TSLA|20260406|09:39:41|S|100.000000|365.100000||
B|TSLZ|20260406|09:39:41|S|25.000000|16.300000||
B|AUGO|20260406|09:39:42|S|200.000000|89.270000||
B|AVAV|20260406|09:39:42|S|64.000000|187.710000||
B|CAR|20260406|09:39:42|S|210.000000|200.980000||
B|CLSK|20260406|09:39:42|S|50.000000|9.255000||
B|DRAM|20260406|09:39:42|S|39.000000|29.565000||
B|ENPH|20260406|09:39:42|S|100.000000|35.160000||
B|FSLY|20260406|09:39:42|S|100.000000|31.940000||
B|INDA|20260406|09:39:42|S|300.000000|47.190000||
B|LIN|20260406|09:39:42|S|14.000000|499.835000||
B|MWA|20260406|09:39:42|S|177.000000|27.660000||
B|ONDS|20260406|09:39:42|S|200.000000|9.890000||
B|ORKA|20260406|09:39:42|S|8.000000|57.870000||
B|PL|20260406|09:39:42|S|500.000000|35.710000||
B|PLTR|20260406|09:39:42|S|364.000000|150.590000||
B|PRU|20260406|09:39:42|S|1.000000|98.150000||
B|PWR|20260406|09:39:42|S|80.000000|559.980000||
B|QCOM|20260406|09:39:42|S|100.000000|125.120000||
B|TMUS|20260406|09:39:42|S|1.000000|200.270000||
B|AMD|20260406|09:39:43|S|6.000000|224.950000||
B|ENPH|20260406|09:39:43|S|100.000000|35.196300||
B|EVR|20260406|09:39:43|S|2.000000|307.720000||
B|HMY|20260406|09:39:43|S|7.000000|16.050700||
B|IBM|20260406|09:39:43|S|1.000000|248.120000||
B|JEPQ|20260406|09:39:43|S|400.000000|55.770000||
B|JEPQ|20260406|09:39:43|S|1279.000000|55.768100||
B|LITE|20260406|09:39:43|S|10.000000|816.170000||
B|MU|20260406|09:39:43|S|100.000000|374.110000||
B|MU|20260406|09:39:43|S|216.000000|374.060000||
B|PFE|20260406|09:39:43|S|300.000000|27.945000||
B|SBR|20260406|09:39:43|S|1.000000|74.930000||
B|SMR|20260406|09:39:43|S|4.000000|10.225000||
B|SNXX|20260406|09:39:43|S|60.000000|46.190000||
B|SPY|20260406|09:39:43|S|1.000000|656.630000||
B|TSLA|20260406|09:39:43|S|5.000000|365.080000||
B|CRCG|20260406|09:39:44|S|500.000000|2.660000||
B|ENPH|20260406|09:39:44|S|60.000000|35.130000||
B|HUMA|20260406|09:39:44|S|100.000000|0.679100||
B|INTW|20260406|09:39:44|S|100.000000|69.830000||
B|LNAI|20260406|09:39:44|S|100.000000|0.377600||
B|MPC|20260406|09:39:44|S|10.000000|240.590000||
B|MSFT|20260406|09:39:44|S|217.000000|370.870000||
B|MSFT|20260406|09:39:44|S|240.000000|370.860000||
B|ORKA|20260406|09:39:44|S|20.000000|57.870000||
B|OXY|20260406|09:39:44|S|600.000000|62.890000||
B|PFE|20260406|09:39:44|S|1.000000|27.940700||
B|QQQ|20260406|09:39:44|S|4.000000|586.955000||
B|SOXL|20260406|09:39:44|S|300.000000|54.560000||
B|TSLA|20260406|09:39:44|S|10.000000|365.060000||
B|TSLA|20260406|09:39:44|S|100.000000|365.080000||
B|GFAI|20260406|09:39:45|S|10.000000|0.429000||
B|GOOGL|20260406|09:39:45|S|114.000000|296.370000||
B|MU|20260406|09:39:45|S|4.000000|374.040000||
B|MU|20260406|09:39:45|S|10.000000|374.040000||
B|NVDX|20260406|09:39:45|S|20.000000|14.260000||
B|PLTR|20260406|09:39:45|S|3.000000|150.570000||
B|PLUG|20260406|09:39:45|S|100.000000|2.640000||
B|PLUG|20260406|09:39:45|S|900.000000|2.635000||
B|SNDK|20260406|09:39:45|S|1.000000|717.363900||
B|TQQQ|20260406|09:39:45|S|900.000000|43.755000||
B|VUG|20260406|09:39:45|S|53.000000|442.720000||
B|WDC|20260406|09:39:45|S|30.000000|301.125000||
B|AMD|20260406|09:39:46|S|103.000000|224.890000||
B|GLOB|20260406|09:39:46|S|1.000000|47.300000||
B|IMAX|20260406|09:39:46|S|2.000000|40.640000||
B|META|20260406|09:39:46|S|1.000000|578.700000||
B|META|20260406|09:39:46|S|45.000000|578.720000||
B|MSFT|20260406|09:39:46|S|13.000000|370.715000||
B|MSFT|20260406|09:39:46|S|15.000000|370.730000||
B|MSFT|20260406|09:39:46|S|30.000000|370.730000||
B|MU|20260406|09:39:46|S|26.000000|373.870000||
B|SOXX|20260406|09:39:46|S|2.000000|343.570000||
B|SPY|20260406|09:39:46|S|1.000000|656.548300||
B|USO|20260406|09:39:46|S|70.000000|138.800900||
B|ZS|20260406|09:39:46|S|40.000000|139.490000||
B|AMD|20260406|09:39:47|S|7.000000|224.800000||
B|AMD|20260406|09:39:47|S|80.000000|224.800000||
B|EEIQ|20260406|09:39:47|S|100.000000|7.990000||
B|MUU|20260406|09:39:47|S|100.000000|146.200000||
B|ONDS|20260406|09:39:47|S|220.000000|9.895000||
B|PNR|20260406|09:39:47|S|30.000000|85.740000||
B|T|20260406|09:39:47|S|3.000000|28.377500||
B|TSLA|20260406|09:39:47|S|27.000000|364.930000||
B|ABNB|20260406|09:39:48|S|12.000000|125.981000||
B|AMD|20260406|09:39:48|S|15.000000|224.800000||
B|AXTI|20260406|09:39:48|S|15.000000|44.350000||
B|KYTX|20260406|09:39:48|S|100.000000|8.890000||
B|KYTX|20260406|09:39:48|S|100.000000|8.890000||
B|PLTR|20260406|09:39:48|S|50.000000|150.460000||
B|QQQ|20260406|09:39:48|S|1.000000|586.850000||
B|SHOP|20260406|09:39:48|S|5.000000|120.452500||
B|SMH|20260406|09:39:48|S|100.000000|394.300000||
B|TIGO|20260406|09:39:48|S|1.000000|80.490000||
B|TZA|20260406|09:39:48|S|1000.000000|6.707500||
B|AAPL|20260406|09:39:49|S|30.000000|257.600000||
B|AMD|20260406|09:39:49|S|100.000000|224.800000||
B|ASST|20260406|09:39:49|S|20.000000|10.450000||
B|ASTX|20260406|09:39:49|S|149.000000|48.010000||
B|ASTX|20260406|09:39:49|S|257.000000|48.010000||
B|CF|20260406|09:39:49|S|120.000000|133.480000||
B|CRCL|20260406|09:39:49|S|20.000000|94.390000||
B|DRTS|20260406|09:39:49|S|272.000000|7.160000||
B|GOOGL|20260406|09:39:49|S|25.000000|296.370000||
B|HMY|20260406|09:39:49|S|12.000000|16.040900||
B|INTU|20260406|09:39:49|S|6.000000|415.195000||
B|MAGS|20260406|09:39:49|S|5.000000|58.387500||
B|NET|20260406|09:39:49|S|15.000000|211.580000||
B|NIO|20260406|09:39:49|S|5000.000000|6.345000||
B|QBTS|20260406|09:39:49|S|100.000000|14.660000||
B|RDW|20260406|09:39:49|S|100.000000|9.915000||
B|SOLS|20260406|09:39:49|S|100.000000|77.880000||
B|TSLA|20260406|09:39:49|S|20.000000|364.990000||
B|VOO|20260406|09:39:49|S|5.000000|603.560000||
B|AMD|20260406|09:39:50|S|1.000000|224.600000||
B|AMD|20260406|09:39:50|S|50.000000|224.660000||
B|APP|20260406|09:39:50|S|5.000000|407.470000||
B|ARM|20260406|09:39:50|S|31.000000|149.000000||
B|AUR|20260406|09:39:50|S|100.000000|4.310000||
B|CRCL|20260406|09:39:50|S|100.000000|94.360000||
B|CRDO|20260406|09:39:50|S|100.000000|104.760000||
B|ENPH|20260406|09:39:50|S|20.000000|35.100000||
B|ICU|20260406|09:39:50|S|300.000000|4.460000||
B|JEPI|20260406|09:39:50|S|66.000000|56.450000||
B|MU|20260406|09:39:50|S|30.000000|373.720000||
B|ONDS|20260406|09:39:50|S|100.000000|9.890000||
B|ORCL|20260406|09:39:50|S|2.000000|146.045000||
B|SOFI|20260406|09:39:50|S|1000.000000|16.369400||
B|CRCD|20260406|09:39:51|S|25.000000|6.850000||
B|GPUS|20260406|09:39:51|E|100.000000|0.141400||
B|GPUS|20260406|09:39:51|E|100.000000|0.141400||
B|IVV|20260406|09:39:51|S|1.000000|659.550000||
B|MOBX|20260406|09:39:51|S|100.000000|0.379800||
B|MSFT|20260406|09:39:51|S|1.000000|370.670000||
B|MSTR|20260406|09:39:51|S|166.000000|125.090000||
B|NIO|20260406|09:39:51|S|30.000000|6.345000||
B|PRFX|20260406|09:39:51|S|200.000000|2.680000||
B|SOFI|20260406|09:39:51|S|2.000000|16.365000||
B|STSS|20260406|09:39:51|S|10.000000|1.580000||
B|T|20260406|09:39:51|S|2.000000|28.380000||
B|ALB|20260406|09:39:52|S|100.000000|176.720000||
B|AMD|20260406|09:39:52|S|50.000000|224.630000||
B|AXTI|20260406|09:39:52|S|200.000000|44.280000||
B|DEO|20260406|09:39:52|S|100.000000|73.450000||
B|FLY|20260406|09:39:52|S|10.000000|33.670000||
B|IBM|20260406|09:39:52|S|1.000000|247.960000||
B|MU|20260406|09:39:52|S|25.000000|373.700000||
B|MU|20260406|09:39:52|S|46.000000|373.795000||
B|MU|20260406|09:39:52|S|100.000000|373.710000||
B|ONDS|20260406|09:39:52|S|100.000000|9.900000||
B|SNDK|20260406|09:39:52|S|1.000000|717.500000||
B|SOFI|20260406|09:39:52|S|2.000000|16.365000||
B|AIXI|20260406|09:39:53|E|50.000000|0.280000||
B|APPX|20260406|09:39:53|S|200.000000|28.570000||
B|BE|20260406|09:39:53|S|153.000000|137.930000||
B|CRWV|20260406|09:39:53|S|100.000000|81.260000||
B|LITE|20260406|09:39:53|S|25.000000|815.009000||
B|MU|20260406|09:39:53|S|16.000000|373.800000||
B|NIO|20260406|09:39:53|S|2200.000000|6.345000||
B|NVDA|20260406|09:39:53|S|3.000000|176.605000||
B|ONDS|20260406|09:39:53|S|11.000000|9.899100||
B|OWL|20260406|09:39:53|S|4300.000000|8.615000||
B|OWL|20260406|09:39:53|S|12500.000000|8.620000||
B|QQQ|20260406|09:39:53|S|10.000000|586.955000||
B|V|20260406|09:39:53|S|5.000000|302.862800||
B|ZM|20260406|09:39:53|S|8.000000|81.690000||
B|ZM|20260406|09:39:53|S|70.000000|81.625000||
B|ELF|20260406|09:39:54|S|10.000000|61.710000||
B|HD|20260406|09:39:54|S|1.000000|320.000000||
B|HOG|20260406|09:39:54|S|12.000000|21.080000||
B|LULU|20260406|09:39:54|S|52.000000|156.450000||
B|MRVL|20260406|09:39:54|S|4.000000|110.560000||
B|MU|20260406|09:39:54|S|2.000000|373.655000||
B|NOK|20260406|09:39:54|S|800.000000|9.210000||
B|NOK|20260406|09:39:54|S|7100.000000|9.210000||
B|NVDA|20260406|09:39:54|S|3.000000|176.600000||
B|PLTR|20260406|09:39:54|S|20.000000|150.470000||
B|SLV|20260406|09:39:54|S|300.000000|65.775000||
B|SOFI|20260406|09:39:54|S|1000.000000|16.365000||
B|TSLA|20260406|09:39:54|S|75.000000|364.900000||
B|TSLL|20260406|09:39:54|S|300.000000|11.645000||
B|ANNA|20260406|09:39:55|S|70.000000|7.625000||
B|APP|20260406|09:39:55|S|2.000000|407.780000||
B|ASTS|20260406|09:39:55|S|100.000000|95.450000||
B|AXP|20260406|09:39:55|S|2.000000|302.600000||
B|DRAM|20260406|09:39:55|S|100.000000|29.560000||
B|EMR|20260406|09:39:55|S|15.000000|131.460000||
B|GDX|20260406|09:39:55|S|170.000000|94.315000||
B|GDX|20260406|09:39:55|S|230.000000|94.320000||
B|LITE|20260406|09:39:55|S|24.000000|815.600000||
B|MA|20260406|09:39:55|S|1.000000|497.640000||
B|ONDS|20260406|09:39:55|S|50.000000|9.900000||
B|PL|20260406|09:39:55|S|76.000000|35.640000||
B|SNDK|20260406|09:39:55|S|5.000000|716.560000||
B|UMAC|20260406|09:39:55|S|214.000000|14.090000||
B|VELO|20260406|09:39:55|E|47.000000|10.470000||
B|XLE|20260406|09:39:55|S|200.000000|59.509300||
B|AAOI|20260406|09:39:56|S|200.000000|112.170000||
B|BBAI|20260406|09:39:56|S|100.000000|3.629300||
B|BYND|20260406|09:39:56|S|50.000000|0.608900||
B|EWY|20260406|09:39:56|S|50.000000|125.930000||
B|EWY|20260406|09:39:56|S|100.000000|125.940000||
B|MTN|20260406|09:39:56|S|2.000000|131.100000||
B|MU|20260406|09:39:56|S|15.000000|373.520000||
B|NVDA|20260406|09:39:56|S|10.000000|176.560900||
B|NVDA|20260406|09:39:56|S|10.000000|176.565000||
B|NVO|20260406|09:39:56|S|50.000000|37.299300||
B|PRFX|20260406|09:39:56|S|109.000000|2.720000||
B|SGOV|20260406|09:39:56|S|50.000000|100.439500||
B|VST|20260406|09:39:56|S|10.000000|151.900000||
B|XPEV|20260406|09:39:56|S|30.000000|17.680000||
B|ASML|20260406|09:39:57|S|9.000000|1287.051000||
B|BTBD|20260406|09:39:57|S|413.000000|2.430000||
B|DOCN|20260406|09:39:57|S|60.000000|88.907600||
B|DRAM|20260406|09:39:57|S|70.000000|29.560000||
B|HIVE|20260406|09:39:57|S|80.000000|1.980000||
B|INDA|20260406|09:39:57|S|3.000000|47.177500||
B|LITX|20260406|09:39:57|S|100.000000|38.940000||
B|MSTU|20260406|09:39:57|S|1370.000000|4.230000||
B|MU|20260406|09:39:57|S|1.000000|373.450000||
B|NIO|20260406|09:39:57|S|10.000000|6.345000||
B|TLRY|20260406|09:39:57|S|150.000000|6.699000||
B|AESI|20260406|09:39:58|S|100.000000|11.390000||
B|DAR|20260406|09:39:58|S|0.375200|63.730000||
B|FUBO|20260406|09:39:58|S|50.000000|11.411500||
B|INTC|20260406|09:39:58|S|100.000000|51.475000||
B|LUNR|20260406|09:39:58|S|1600.000000|23.620000||
B|LWLG|20260406|09:39:58|S|60.000000|8.824400||
B|NKE|20260406|09:39:58|S|37.000000|44.239000||
B|NKE|20260406|09:39:58|S|41.000000|44.239000||
B|OXY|20260406|09:39:58|S|10.000000|62.958800||
B|RDW|20260406|09:39:58|S|100.000000|9.910000||
B|TSLL|20260406|09:39:58|S|200.000000|11.635000||
B|ZM|20260406|09:39:58|S|2.000000|81.670000||
B|AAOI|20260406|09:39:59|S|186.000000|112.400000||
B|AEHR|20260406|09:39:59|S|10.000000|45.580000||
B|CRWD|20260406|09:39:59|S|10.000000|400.000000||
B|EWZ|20260406|09:39:59|S|1.000000|38.705000||
B|LIT|20260406|09:39:59|S|4.000000|73.750000||
B|MU|20260406|09:39:59|S|2.000000|373.510000||
B|MUU|20260406|09:39:59|S|100.000000|145.860000||
B|NFLX|20260406|09:39:59|S|10.000000|99.950000||
B|PTON|20260406|09:39:59|S|100.000000|4.750000||
B|TQQQ|20260406|09:39:59|S|100.000000|43.771200||
B|TQQQ|20260406|09:39:59|S|400.000000|43.770800||
B|AAOI|20260406|09:40:00|S|1.000000|112.456700||
B|AMD|20260406|09:40:00|S|17.000000|224.470000||
B|ANVS|20260406|09:40:00|S|300.000000|2.550000||
B|ANVS|20260406|09:40:00|S|398.000000|2.550000||
B|BCG|20260406|09:40:00|S|300.000000|2.380000||
B|CLSK|20260406|09:40:00|S|200.000000|9.185000||
B|CMCSA|20260406|09:40:00|S|53.000000|27.889300||
B|DRAM|20260406|09:40:00|S|1600.000000|29.565000||
B|HIMS|20260406|09:40:00|S|100.000000|19.870000||
B|INOD|20260406|09:40:00|S|110.000000|39.050000||
B|IONZ|20260406|09:40:00|S|2.000000|22.220000||
B|MPT|20260406|09:40:00|S|20.000000|4.647400||
B|NFLX|20260406|09:40:00|S|10.000000|99.990000||
B|NVAX|20260406|09:40:00|S|500.000000|7.877000||
B|PL|20260406|09:40:00|S|100.000000|35.640000||
B|RIVN|20260406|09:40:00|S|100.000000|15.660000||
B|TOYO|20260406|09:40:00|S|100.000000|10.255000||
B|VSAT|20260406|09:40:00|S|78.000000|53.030000||
B|AAOI|20260406|09:40:01|S|100.000000|112.350000||
B|AMD|20260406|09:40:01|S|90.000000|224.450000||
B|CIFR|20260406|09:40:01|S|100.000000|13.487100||
B|EWZ|20260406|09:40:01|S|62.000000|38.695000||
B|FNGU|20260406|09:40:01|S|10.000000|16.750000||
B|GEV|20260406|09:40:01|S|1.000000|900.910000||
B|HD|20260406|09:40:01|S|2.000000|320.020000||
B|HPP|20260406|09:40:01|S|303.000000|5.650000||
B|IONQ|20260406|09:40:01|S|5.000000|30.190000||
B|KTOS|20260406|09:40:01|S|1.000000|71.310000||
B|LITE|20260406|09:40:01|S|25.000000|815.119000||
B|LITE|20260406|09:40:01|S|35.000000|815.550000||
B|LITE|20260406|09:40:01|S|75.000000|815.110000||
B|LUNR|20260406|09:40:01|S|300.000000|23.550000||
B|META|20260406|09:40:01|S|50.000000|579.120000||
B|MU|20260406|09:40:01|S|5.000000|373.720000||
B|NVDA|20260406|09:40:01|S|600.000000|176.585000||
B|ON|20260406|09:40:01|S|5.000000|64.140000||
B|PFE|20260406|09:40:01|S|400.000000|27.935000||
B|QQQI|20260406|09:40:01|S|300.000000|50.385000||
B|RDW|20260406|09:40:01|S|100.000000|9.885000||
B|SAN|20260406|09:40:01|S|1.000000|11.469300||
B|WTI|20260406|09:40:01|S|50.000000|3.210700||
B|XYZ|20260406|09:40:01|S|30.000000|61.285000||
B|ZM|20260406|09:40:01|S|2.000000|81.670000||
B|AEHR|20260406|09:40:02|S|24.000000|45.600000||
B|AEHR|20260406|09:40:02|S|24.000000|45.620000||
B|AEHR|20260406|09:40:02|S|300.000000|45.600000||
B|AEHR|20260406|09:40:02|S|350.000000|45.760000||
B|AMC|20260406|09:40:02|S|1000.000000|1.230000||
B|AMD|20260406|09:40:02|S|3.000000|224.350000||
B|COHR|20260406|09:40:02|S|98.000000|262.810000||
B|INTC|20260406|09:40:02|S|10.000000|51.505000||
B|IREN|20260406|09:40:02|S|353.000000|35.435000||
B|NVDA|20260406|09:40:02|S|300.000000|176.525000||
B|ONDS|20260406|09:40:02|S|1.000000|9.890000||
B|RGTI|20260406|09:40:02|S|3.000000|14.495000||
B|RGTI|20260406|09:40:02|S|20.000000|14.505000||
B|SIDU|20260406|09:40:02|S|100.000000|3.180000||
B|SIDU|20260406|09:40:02|S|2800.000000|3.179000||
B|SNDK|20260406|09:40:02|S|5.000000|717.235000||
B|SPY|20260406|09:40:02|S|500.000000|656.395000||
B|TSLA|20260406|09:40:02|S|300.000000|364.473300||
B|AAOI|20260406|09:40:03|S|1.000000|111.940000||
B|AAOI|20260406|09:40:03|S|1.000000|111.940000||
B|CVI|20260406|09:40:03|S|44.000000|31.490000||
B|FSLY|20260406|09:40:03|S|148.000000|31.940000||
B|MU|20260406|09:40:03|S|100.000000|372.955000||
B|MU|20260406|09:40:03|S|100.000000|372.955000||
B|MU|20260406|09:40:03|S|164.000000|372.870000||
B|MU|20260406|09:40:03|S|200.000000|372.875700||
B|NBIS|20260406|09:40:03|S|1.000000|110.410000||
B|NKE|20260406|09:40:03|S|100.000000|44.230000||
B|ORCL|20260406|09:40:03|S|7.000000|145.935000||
B|PFSA|20260406|09:40:03|S|456.000000|1.870000||
B|SNDK|20260406|09:40:03|S|20.000000|716.220000||
B|SNEX|20260406|09:40:03|S|1.000000|85.400000||
B|TSLA|20260406|09:40:03|S|17.000000|364.150000||
B|TSLA|20260406|09:40:03|S|66.000000|364.140000||
B|XOM|20260406|09:40:03|S|100.000000|161.360000||
B|ARM|20260406|09:40:04|S|67.000000|148.420000||
B|AVAV|20260406|09:40:04|S|20.000000|186.930000||
B|CEPU|20260406|09:40:04|S|1.000000|17.240000||
B|CRCL|20260406|09:40:04|S|220.000000|94.410000||
B|HUIZ|20260406|09:40:04|S|476.000000|1.485000||
B|IONQ|20260406|09:40:04|S|1500.000000|30.110700||
B|NFLX|20260406|09:40:04|S|31.000000|99.870000||
B|NKE|20260406|09:40:04|S|1.000000|44.225000||
B|NOK|20260406|09:40:04|S|400.000000|9.210000||
B|NVDA|20260406|09:40:04|S|100.000000|176.415000||
B|ONDS|20260406|09:40:04|S|1100.000000|9.870000||
B|ONDS|20260406|09:40:04|S|2698.000000|9.870000||
B|POET|20260406|09:40:04|S|300.000000|6.280000||
B|SQQQ|20260406|09:40:04|S|4.000000|76.769300||
B|VHT|20260406|09:40:04|S|6.000000|272.030000||
B|VVX|20260406|09:40:04|S|4.000000|70.030000||
B|APLD|20260406|09:40:05|S|100.000000|25.975000||
B|ARWR|20260406|09:40:05|S|100.000000|60.020000||
B|AXTI|20260406|09:40:05|S|60.000000|43.830000||
B|BCPC|20260406|09:40:05|S|1.000000|170.200000||
B|DFDV|20260406|09:40:05|S|50.000000|3.759300||
B|ENPH|20260406|09:40:05|S|169.000000|35.100000||
B|ENPH|20260406|09:40:05|S|206.000000|35.110000||
B|HMY|20260406|09:40:05|S|1.000000|16.029300||
B|INTC|20260406|09:40:05|S|110.000000|51.385000||
B|KALU|20260406|09:40:05|S|1.000000|130.630000||
B|LITE|20260406|09:40:05|S|15.000000|810.090000||
B|MUU|20260406|09:40:05|S|100.000000|145.405000||
B|NOK|20260406|09:40:05|S|800.000000|9.205000||
B|QQQ|20260406|09:40:05|S|80.000000|586.265000||
B|RGTZ|20260406|09:40:05|S|300.000000|24.900000||
B|RLAY|20260406|09:40:05|S|100.000000|13.060000||
B|RLAY|20260406|09:40:05|S|1200.000000|13.064200||
B|SNXX|20260406|09:40:05|S|100.000000|45.820000||
B|TGT|20260406|09:40:05|S|8.000000|121.352400||
B|TQQQ|20260406|09:40:05|S|100.000000|43.640000||
B|UVIX|20260406|09:40:05|S|2.000000|8.285000||
B|XOM|20260406|09:40:05|S|100.000000|161.330000||
B|AAOI|20260406|09:40:06|S|30.000000|111.250000||
B|AAOI|20260406|09:40:06|S|200.000000|111.400000||
B|AMD|20260406|09:40:06|S|298.000000|223.960000||
B|CAT|20260406|09:40:06|S|10.000000|714.519000||
B|COIN|20260406|09:40:06|S|40.000000|177.040000||
B|COIN|20260406|09:40:06|S|120.000000|177.050000||
B|COIN|20260406|09:40:06|S|296.000000|177.045500||
B|FVRR|20260406|09:40:06|S|100.000000|10.180000||
B|LMAT|20260406|09:40:06|S|1.000000|108.590000||
B|NVDA|20260406|09:40:06|S|85.000000|176.370000||
B|PL|20260406|09:40:06|S|100.000000|35.515000||
B|PL|20260406|09:40:06|S|106.000000|35.501100||
B|SNDK|20260406|09:40:06|S|47.000000|714.920000||
B|TSLA|20260406|09:40:06|S|57.000000|363.870000||
B|TSLA|20260406|09:40:06|S|359.000000|363.860000||
B|AA|20260406|09:40:07|S|10.000000|70.610000||
B|ANVS|20260406|09:40:07|S|100.000000|2.570000||
B|BITB|20260406|09:40:07|S|100.000000|37.615000||
B|COP|20260406|09:40:07|S|1.000000|131.040000||
B|CRCG|20260406|09:40:07|S|1993.000000|2.645000||
B|INTC|20260406|09:40:07|S|100.000000|51.370000||
B|MSFT|20260406|09:40:07|S|28.000000|370.760000||
B|PLTR|20260406|09:40:07|S|7.000000|150.330000||
B|RXRX|20260406|09:40:07|S|1240.000000|3.195000||
B|SM|20260406|09:40:07|S|4.000000|30.828800||
B|SNDK|20260406|09:40:07|S|53.000000|713.740000||
B|SOXS|20260406|09:40:07|S|60.000000|35.079300||
B|SPY|20260406|09:40:07|S|200.000000|655.953300||
B|TSLZ|20260406|09:40:07|S|25.000000|16.430000||
B|WMT|20260406|09:40:07|S|8.000000|126.040000||
B|WW|20260406|09:40:07|S|200.000000|12.800000||
B|AEHR|20260406|09:40:08|S|50.000000|45.130000||
B|APP|20260406|09:40:08|S|9.000000|407.940000||
B|INTC|20260406|09:40:08|S|3000.000000|51.342700||
B|LITE|20260406|09:40:08|S|2.000000|809.070000||
B|LUNR|20260406|09:40:08|S|100.000000|23.410000||
B|MU|20260406|09:40:08|S|50.000000|372.730000||
B|NOW|20260406|09:40:08|S|40.000000|101.570000||
B|NVDA|20260406|09:40:08|S|100.000000|176.360000||
B|OXY|20260406|09:40:08|S|24.000000|62.918600||
B|PL|20260406|09:40:08|S|45.000000|35.362000||
B|PL|20260406|09:40:08|S|316.000000|35.370000||
B|QQQ|20260406|09:40:08|S|11.000000|586.260000||
B|TSLA|20260406|09:40:08|S|1.000000|363.810000||
B|TSLA|20260406|09:40:08|S|60.000000|363.800000||
B|WDC|20260406|09:40:08|S|22.000000|299.470000||
B|WDC|20260406|09:40:08|S|100.000000|299.430000||
B|WDC|20260406|09:40:08|S|130.000000|299.380000||
B|ASML|20260406|09:40:09|S|10.000000|1283.990000||
B|CRCL|20260406|09:40:09|S|45.000000|94.430000||
B|CWH|20260406|09:40:09|S|300.000000|6.520000||
B|GCT|20260406|09:40:09|S|100.000000|45.530000||
B|NKE|20260406|09:40:09|S|13.000000|44.212900||
B|QQQ|20260406|09:40:09|S|14.000000|586.300000||
B|SHV|20260406|09:40:09|S|34.000000|110.130000||
B|SNDK|20260406|09:40:09|S|5.000000|712.900000||
B|SNDK|20260406|09:40:09|S|47.000000|713.270000||
B|SOXL|20260406|09:40:09|S|100.000000|54.060000||
B|TSLA|20260406|09:40:09|S|100.000000|363.790000||
B|UVIX|20260406|09:40:09|S|36.000000|8.287400||
B|VIST|20260406|09:40:09|S|19.000000|71.390000||
B|CRCL|20260406|09:40:10|S|128.000000|94.430000||
B|CRDO|20260406|09:40:10|S|300.000000|104.360000||
B|ETOR|20260406|09:40:10|S|144.000000|30.110000||
B|GGLS|20260406|09:40:10|S|20.000000|7.070000||
B|LITE|20260406|09:40:10|S|100.000000|809.950000||
B|NVDA|20260406|09:40:10|S|90.000000|176.365000||
B|OWL|20260406|09:40:10|S|100.000000|8.580000||
B|PL|20260406|09:40:10|S|100.000000|35.330000||
B|SNDK|20260406|09:40:10|S|1.000000|712.695000||
B|SRPT|20260406|09:40:10|S|300.000000|23.280000||
B|UAMY|20260406|09:40:10|S|1000.000000|8.638800||
B|ZM|20260406|09:40:10|S|2.000000|81.670000||
B|ALAB|20260406|09:40:11|S|50.000000|120.250000||
B|COIN|20260406|09:40:11|S|25.000000|177.060000||
B|DINO|20260406|09:40:11|S|100.000000|59.830000||
B|DVN|20260406|09:40:11|S|100.000000|49.770000||
B|DVN|20260406|09:40:11|S|100.000000|49.770000||
B|DVN|20260406|09:40:11|S|500.000000|49.755000||
B|ENPH|20260406|09:40:11|S|170.000000|35.090000||
B|LITE|20260406|09:40:11|S|50.000000|809.900000||
B|MLEC|20260406|09:40:11|S|55.000000|9.010000||
B|ONDS|20260406|09:40:11|S|80.000000|9.830000||
B|TSLA|20260406|09:40:11|S|58.000000|363.790000||
B|USO|20260406|09:40:11|S|5.000000|138.950900||
B|ASO|20260406|09:40:12|S|100.000000|57.970000||
B|ASTS|20260406|09:40:12|S|5.000000|95.220000||
B|ASTS|20260406|09:40:12|S|100.000000|95.090000||
B|CONI|20260406|09:40:12|S|55.000000|59.780000||
B|CRSP|20260406|09:40:12|S|28.000000|49.920000||
B|MMM|20260406|09:40:12|S|30.000000|144.180200||
B|NXT|20260406|09:40:12|S|264.000000|113.235000||
B|OKE|20260406|09:40:12|S|100.000000|88.530000||
B|PDD|20260406|09:40:12|S|50.000000|101.735000||
B|TLTW|20260406|09:40:12|S|11.000000|22.455000||
B|VYM|20260406|09:40:12|S|1.000000|148.040000||
B|XOM|20260406|09:40:12|S|449.000000|161.450000||
B|XOM|20260406|09:40:12|S|449.000000|161.470000||
B|ALAB|20260406|09:40:13|S|68.000000|119.920000||
B|DRAM|20260406|09:40:13|S|1600.000000|29.545000||
B|ELTX|20260406|09:40:13|S|200.000000|11.050000||
B|EWY|20260406|09:40:13|S|100.000000|125.720000||
B|IONQ|20260406|09:40:13|S|50.000000|30.130000||
B|KNX|20260406|09:40:13|S|8.000000|58.370000||
B|LITE|20260406|09:40:13|S|1.000000|810.590000||
B|LITE|20260406|09:40:13|S|50.000000|810.590000||
B|MU|20260406|09:40:13|S|3.000000|372.790000||
B|MU|20260406|09:40:13|S|40.000000|373.065000||
B|NVDA|20260406|09:40:13|S|100.000000|176.415000||
B|PLTR|20260406|09:40:13|S|191.000000|150.420000||
B|PLUG|20260406|09:40:13|S|115.000000|2.635000||
B|SGU|20260406|09:40:13|S|300.000000|12.480000||
B|SIDU|20260406|09:40:13|S|30.000000|3.175000||
B|SMFG|20260406|09:40:13|S|37.000000|20.455000||
B|SMR|20260406|09:40:13|S|4.000000|10.219700||
B|TSLA|20260406|09:40:13|S|20.000000|364.060000||
B|UBER|20260406|09:40:13|S|50.000000|72.308800||
B|WBUY|20260406|09:40:13|S|130.000000|1.160000||
B|ZS|20260406|09:40:13|S|40.000000|139.430000||
B|AAOI|20260406|09:40:14|S|18.000000|111.750000||
B|AAPL|20260406|09:40:14|S|26.000000|257.180000||
B|AMD|20260406|09:40:14|S|25.000000|224.000000||
B|CRDO|20260406|09:40:14|S|286.000000|104.410000||
B|ESE|20260406|09:40:14|S|12.000000|291.710000||
B|INTC|20260406|09:40:14|S|1.000000|51.325000||
B|LITE|20260406|09:40:14|S|3.000000|810.510000||
B|NVDA|20260406|09:40:14|S|3.000000|176.415000||
B|RKLB|20260406|09:40:14|S|150.000000|68.040000||
B|SNDK|20260406|09:40:14|S|200.000000|715.330000||
B|SOXL|20260406|09:40:14|E|400.000000|54.060000||
B|SQQQ|20260406|09:40:14|S|100.000000|76.769300||
B|VRT|20260406|09:40:14|S|276.000000|264.060000||
B|NVDA|20260406|09:40:15|S|3.000000|176.375000||
B|POET|20260406|09:40:15|S|200.000000|6.240000||
B|SNDK|20260406|09:40:15|S|11.000000|715.510000||
B|STX|20260406|09:40:15|S|40.000000|454.460000||
B|TSLL|20260406|09:40:15|S|100.000000|11.585000||
B|VOO|20260406|09:40:15|S|5.000000|603.175000||
B|CRCG|20260406|09:40:16|S|4.000000|2.635000||
B|CULP|20260406|09:40:16|S|1.000000|2.730000||
B|EXE|20260406|09:40:16|S|80.000000|104.390000||
B|FIG|20260406|09:40:16|S|100.000000|21.480000||
B|HUIZ|20260406|09:40:16|S|1.000000|1.470000||
B|IAU|20260406|09:40:16|S|1.000000|87.905000||
B|JPST|20260406|09:40:16|S|1.000000|50.459300||
B|META|20260406|09:40:16|S|1.000000|578.590000||
B|RBLX|20260406|09:40:16|S|300.000000|59.250000||
B|RKLB|20260406|09:40:16|S|3.000000|68.000000||
B|SHV|20260406|09:40:16|S|1.000000|110.130000||
B|SNOW|20260406|09:40:16|S|2.000000|149.710000||
B|SQQQ|20260406|09:40:16|S|200.000000|76.809300||
B|WIX|20260406|09:40:16|S|200.000000|80.330000||
B|WOLF|20260406|09:40:16|S|59.000000|18.080000||
B|AMD|20260406|09:40:17|S|127.000000|223.960000||
B|BABA|20260406|09:40:17|S|10.000000|122.595000||
B|CGC|20260406|09:40:17|S|1000.000000|1.025000||
B|INTC|20260406|09:40:17|S|8.000000|51.250000||
B|MITQ|20260406|09:40:17|S|4.000000|0.561400||
B|NVDA|20260406|09:40:17|S|3.000000|176.355000||
B|NVDA|20260406|09:40:17|S|200.000000|176.355000||
B|ONIT|20260406|09:40:17|S|300.000000|39.850000||
B|ONIT|20260406|09:40:17|S|1500.000000|39.790000||
B|SCHG|20260406|09:40:17|S|15.000000|29.430000||
B|USO|20260406|09:40:17|S|109.000000|139.088700||
B|XBI|20260406|09:40:17|S|100.000000|129.411200||
B|AEHR|20260406|09:40:18|S|200.000000|45.130000||
B|AIB|20260406|09:40:18|S|50.000000|1.679800||
B|AMD|20260406|09:40:18|S|39.000000|223.875000||
B|CRDO|20260406|09:40:18|S|1.000000|104.350000||
B|EZPW|20260406|09:40:18|S|35.000000|27.390000||
B|META|20260406|09:40:18|S|1.000000|578.500000||
B|MG|20260406|09:40:18|S|1.000000|15.450000||
B|MRVL|20260406|09:40:18|S|50.000000|110.280000||
B|MRVL|20260406|09:40:18|S|200.000000|110.280000||
B|MU|20260406|09:40:18|S|30.000000|372.820000||
B|NVDA|20260406|09:40:18|S|3.000000|176.325000||
B|ONDS|20260406|09:40:18|S|200.000000|9.820000||
B|PL|20260406|09:40:18|S|30.000000|35.330000||
B|SMCI|20260406|09:40:18|S|117.000000|22.979100||
B|TSLA|20260406|09:40:18|S|204.000000|363.970000||
B|USO|20260406|09:40:18|S|200.000000|139.065000||
B|AMD|20260406|09:40:19|S|8.000000|223.920000||
B|AMD|20260406|09:40:19|S|70.000000|223.950000||
B|CDLR|20260406|09:40:19|S|10.000000|24.155000||
B|GDDY|20260406|09:40:19|S|50.000000|82.110000||
B|LUNR|20260406|09:40:19|S|100.000000|23.395000||
B|LUNR|20260406|09:40:19|S|148.000000|23.390000||
B|NFLX|20260406|09:40:19|S|51.000000|99.865000||
B|NVDA|20260406|09:40:19|S|400.000000|176.345000||
B|PLUG|20260406|09:40:19|S|400.000000|2.635000||
B|SGOV|20260406|09:40:19|S|10.000000|100.439500||
B|SQQQ|20260406|09:40:19|S|145.000000|76.815000||
B|STX|20260406|09:40:19|S|20.000000|453.738900||
B|TSLA|20260406|09:40:19|S|8.000000|363.950000||
B|VIST|20260406|09:40:19|S|11.000000|71.360000||
B|VRT|20260406|09:40:19|S|1.000000|264.140000||
B|WIX|20260406|09:40:19|S|100.000000|80.330000||
B|AVGO|20260406|09:40:20|S|10.000000|310.400000||
B|ESLT|20260406|09:40:20|S|2.000000|911.250000||
B|INTC|20260406|09:40:20|S|40.000000|51.235000||
B|MA|20260406|09:40:20|S|3.000000|497.650000||
B|MU|20260406|09:40:20|S|9.000000|372.940000||
B|MUU|20260406|09:40:20|S|1.000000|145.410000||
B|PLTR|20260406|09:40:20|S|100.000000|150.310000||
B|SNDK|20260406|09:40:20|S|45.000000|715.480000||
B|SNOW|20260406|09:40:20|S|125.000000|149.790000||
B|SOXL|20260406|09:40:20|S|10.000000|54.030000||
B|SPY|20260406|09:40:20|S|260.000000|656.050000||
B|AAOI|20260406|09:40:21|S|2.000000|111.520000||
B|AIB|20260406|09:40:21|S|186.000000|1.679700||
B|AMD|20260406|09:40:21|S|50.000000|223.995300||
B|IWM|20260406|09:40:21|S|100.000000|251.681000||
B|LITE|20260406|09:40:21|S|52.000000|811.590000||
B|MSFT|20260406|09:40:21|S|1.000000|370.970000||
B|NOW|20260406|09:40:21|S|5.000000|101.600000||
B|PLTR|20260406|09:40:21|S|200.000000|150.280000||
B|QQQM|20260406|09:40:21|S|3.000000|241.418500||
B|RKLB|20260406|09:40:21|S|50.000000|68.060000||
B|SPY|20260406|09:40:21|S|240.000000|656.115000||
B|STM|20260406|09:40:21|S|695.000000|35.510000||
B|AIB|20260406|09:40:22|S|80.000000|1.679700||
B|AMD|20260406|09:40:22|S|200.000000|223.750000||
B|CRDO|20260406|09:40:22|S|14.000000|104.321000||
B|CRDO|20260406|09:40:22|S|100.000000|104.400000||
B|DOC|20260406|09:40:22|S|0.128100|16.370000||
B|NBIX|20260406|09:40:22|S|60.000000|126.650000||
B|QQQ|20260406|09:40:22|S|800.000000|586.360000||
B|SOFI|20260406|09:40:22|S|100.000000|16.335000||
B|SPY|20260406|09:40:22|S|400.000000|656.210000||
B|TSLA|20260406|09:40:22|S|40.000000|364.065000||
B|ZM|20260406|09:40:22|S|2.000000|81.695000||
B|BE|20260406|09:40:23|S|10.000000|137.850000||
B|CONL|20260406|09:40:23|S|277.000000|7.197500||
B|CRCL|20260406|09:40:23|S|7.000000|93.890000||
B|DRAM|20260406|09:40:23|S|1.000000|29.515000||
B|IBIT|20260406|09:40:23|S|32.000000|39.280000||
B|LITE|20260406|09:40:23|S|1.000000|811.590000||
B|LQDA|20260406|09:40:23|S|200.000000|38.090000||
B|NFLX|20260406|09:40:23|S|6.000000|99.895000||
B|ONDS|20260406|09:40:23|S|100.000000|9.830000||
B|ONDS|20260406|09:40:23|S|408.000000|9.825000||
B|OSS|20260406|09:40:23|S|6.000000|7.900000||
B|RKLB|20260406|09:40:23|S|20.000000|68.080000||
B|USO|20260406|09:40:23|S|10.000000|138.980000||
B|USO|20260406|09:40:23|S|50.000000|138.961200||
B|XQQI|20260406|09:40:23|S|18.000000|44.990000||
B|AGQ|20260406|09:40:24|S|200.000000|110.270000||
B|AGQ|20260406|09:40:24|S|200.000000|110.280000||
B|AGQ|20260406|09:40:24|S|200.000000|110.280000||
B|AIB|20260406|09:40:24|S|2802.000000|1.680000||
B|ETHU|20260406|09:40:24|S|3.000000|23.210000||
B|FROG|20260406|09:40:24|S|20.000000|50.490000||
B|FSLY|20260406|09:40:24|S|5.000000|31.850000||
B|GLD|20260406|09:40:24|S|100.000000|428.949300||
B|MRK|20260406|09:40:24|S|1.000000|120.585000||
B|MRVL|20260406|09:40:24|S|200.000000|110.210000||
B|NKE|20260406|09:40:24|S|10.000000|44.205000||
B|NVDA|20260406|09:40:24|S|100.000000|176.415000||
B|VIST|20260406|09:40:24|S|7.000000|71.340000||
B|VIST|20260406|09:40:24|S|234.000000|71.340000||
B|XLE|20260406|09:40:24|S|40.000000|59.505000||
B|AMAT|20260406|09:40:25|S|81.000000|348.501000||
B|AMAT|20260406|09:40:25|S|119.000000|348.510000||
B|GVH|20260406|09:40:25|S|70.000000|2.658900||
B|LUNR|20260406|09:40:25|S|40.000000|23.360000||
B|LWLG|20260406|09:40:25|S|140.000000|8.846600||
B|MSTZ|20260406|09:40:25|S|100.000000|12.430000||
B|MU|20260406|09:40:25|S|20.000000|373.100000||
B|PLTR|20260406|09:40:25|S|4.000000|150.350000||
B|RDDT|20260406|09:40:25|S|100.000000|139.190000||
B|TSLL|20260406|09:40:25|S|430.000000|11.587500||
B|AIR|20260406|09:40:26|S|50.000000|112.530000||
B|AMD|20260406|09:40:26|S|300.000000|224.010000||
B|BATL|20260406|09:40:26|S|500.000000|4.040000||
B|CRDO|20260406|09:40:26|S|175.000000|104.710000||
B|INTC|20260406|09:40:26|S|92.000000|51.215000||
B|LSCC|20260406|09:40:26|S|20.000000|97.880000||
B|ORCL|20260406|09:40:26|S|96.000000|145.980000||
B|PLTR|20260406|09:40:26|S|100.000000|150.380000||
B|VSAT|20260406|09:40:26|S|187.000000|52.860000||
B|WDC|20260406|09:40:26|S|12.000000|299.970000||
B|AAOI|20260406|09:40:27|S|40.000000|111.140000||
B|AMZN|20260406|09:40:27|S|60.000000|210.840000||
B|AXTI|20260406|09:40:27|S|100.000000|44.560000||
B|BACpS|20260406|09:40:27|S|100.000000|19.250000||
B|COIN|20260406|09:40:27|S|187.000000|177.290000||
B|GIS|20260406|09:40:27|S|161.000000|37.620000||
B|RKLB|20260406|09:40:27|S|25.000000|68.180000||
B|SCHD|20260406|09:40:27|S|100.000000|30.515000||
B|SEDG|20260406|09:40:27|S|100.000000|47.845000||
B|SNDK|20260406|09:40:27|S|5.000000|717.581000||
B|SNDK|20260406|09:40:27|S|5.000000|717.581400||
B|SOXL|20260406|09:40:27|S|20.000000|54.179100||
B|SOXS|20260406|09:40:27|S|10.000000|34.969300||
B|SPY|20260406|09:40:27|S|23.000000|656.290000||
B|SQQQ|20260406|09:40:27|S|3.000000|76.679300||
B|TSLA|20260406|09:40:27|S|55.000000|363.950000||
B|ZM|20260406|09:40:27|S|2.000000|81.785000||
B|ZM|20260406|09:40:27|S|19.000000|81.695000||
B|AAOI|20260406|09:40:28|S|40.000000|111.300000||
B|ARM|20260406|09:40:28|S|100.000000|148.450000||
B|BABA|20260406|09:40:28|S|4.000000|122.670000||
B|CRWV|20260406|09:40:28|S|32.000000|80.480000||
B|DAVE|20260406|09:40:28|S|6.000000|180.130000||
B|LAES|20260406|09:40:28|S|50.000000|2.500000||
B|LWLG|20260406|09:40:28|S|12.000000|8.866500||
B|MU|20260406|09:40:28|S|17.000000|373.680000||
B|NVDA|20260406|09:40:28|S|50.000000|176.480000||
B|NVDA|20260406|09:40:28|S|100.000000|176.475000||
B|NVDA|20260406|09:40:28|S|200.000000|176.475000||
B|SNDK|20260406|09:40:28|S|110.000000|718.140000||
B|TSLA|20260406|09:40:28|S|100.000000|363.970000||
B|XLE|20260406|09:40:28|S|17.000000|59.509300||
B|AGX|20260406|09:40:29|S|9.000000|581.020000||
B|APLD|20260406|09:40:29|S|89.000000|25.961200||
B|EWY|20260406|09:40:29|S|100.000000|125.856800||
B|EWY|20260406|09:40:29|S|100.000000|125.860000||
B|EWY|20260406|09:40:29|S|100.000000|125.910000||
B|ISRG|20260406|09:40:29|S|2.000000|453.740000||
B|KWEB|20260406|09:40:29|S|1200.000000|28.239200||
B|LNG|20260406|09:40:29|S|10.000000|283.090000||
B|MLEC|20260406|09:40:29|S|100.000000|9.260000||
B|MLEC|20260406|09:40:29|S|200.000000|9.200000||
B|MU|20260406|09:40:29|S|1500.000000|373.420000||
B|NOK|20260406|09:40:29|S|200.000000|9.200000||
B|NVDA|20260406|09:40:29|S|300.000000|176.435000||
B|ON|20260406|09:40:29|S|20.000000|64.140000||
B|OPEN|20260406|09:40:29|S|25.000000|4.770000||
B|SLV|20260406|09:40:29|S|100.000000|65.725000||
B|VIAV|20260406|09:40:29|S|250.000000|36.900000||
B|XLK|20260406|09:40:29|S|84.000000|136.227300||
B|XOM|20260406|09:40:29|S|49.000000|161.570000||
B|AAOI|20260406|09:40:30|S|6.000000|111.150000||
B|ASTS|20260406|09:40:30|S|50.000000|94.914700||
B|ASTS|20260406|09:40:30|S|50.000000|94.920000||
B|AXTI|20260406|09:40:30|S|4.000000|44.770000||
B|CRDO|20260406|09:40:30|S|300.000000|104.495000||
B|FUBO|20260406|09:40:30|S|10.000000|11.340000||
B|HIMS|20260406|09:40:30|S|50.000000|19.851200||
B|HIMS|20260406|09:40:30|S|100.000000|19.860000||
B|INTC|20260406|09:40:30|S|6.000000|51.250000||
B|MGA|20260406|09:40:30|S|5.000000|54.970000||
B|MRVL|20260406|09:40:30|S|1.000000|110.380000||
B|MU|20260406|09:40:30|S|9.000000|373.500000||
B|PLUG|20260406|09:40:30|S|10.000000|2.640000||
B|QQQ|20260406|09:40:30|S|200.000000|586.570000||
B|SHV|20260406|09:40:30|S|55.000000|110.130000||
B|STX|20260406|09:40:30|S|10.000000|455.580000||
B|TSLA|20260406|09:40:30|S|75.000000|364.021500||
B|UCO|20260406|09:40:30|S|50.000000|40.067500||
B|AAOI|20260406|09:40:31|S|56.000000|111.213700||
B|AMD|20260406|09:40:31|S|20.000000|224.030000||
B|AMD|20260406|09:40:31|S|100.000000|224.030000||
B|CAR|20260406|09:40:31|S|10.000000|197.981000||
B|GDX|20260406|09:40:31|S|50.000000|94.060000||
B|NVDA|20260406|09:40:31|S|2.000000|176.515000||
B|ORCL|20260406|09:40:31|S|2.000000|145.880000||
B|PAAS|20260406|09:40:31|S|7.000000|55.890000||
B|PAAS|20260406|09:40:31|S|12.000000|55.890000||
B|PFSA|20260406|09:40:31|S|8.000000|1.900000||
B|PLTR|20260406|09:40:31|S|100.000000|150.415000||
B|QQQ|20260406|09:40:31|S|5.000000|586.735000||
B|SHV|20260406|09:40:31|S|110.000000|110.130000||
B|SOXL|20260406|09:40:31|S|10.000000|54.299000||
B|TPET|20260406|09:40:31|S|5000.000000|0.694200||
B|ALAB|20260406|09:40:32|S|66.000000|120.170000||
B|CAR|20260406|09:40:32|S|10.000000|197.730000||
B|EWY|20260406|09:40:32|S|100.000000|125.920000||
B|EWY|20260406|09:40:32|S|200.000000|125.905000||
B|INTC|20260406|09:40:32|S|100.000000|51.310000||
B|IREN|20260406|09:40:32|S|100.000000|35.240000||
B|LITE|20260406|09:40:32|S|4.000000|812.310000||
B|LTC|20260406|09:40:32|S|66.000000|38.310000||
B|MGM|20260406|09:40:32|S|200.000000|36.450000||
B|MGM|20260406|09:40:32|S|2900.000000|36.440000||
B|NVDA|20260406|09:40:32|S|85.000000|176.575000||
B|PL|20260406|09:40:32|S|100.000000|35.330000||
B|PLUG|20260406|09:40:32|S|100.000000|2.635000||
B|QID|20260406|09:40:32|S|55.000000|21.959700||
B|QLD|20260406|09:40:32|S|25.000000|62.989300||
B|SCO|20260406|09:40:32|S|920.000000|8.130000||
B|AUGO|20260406|09:40:33|S|76.000000|89.210000||
B|BOC|20260406|09:40:33|S|270.000000|12.450000||
B|BOC|20260406|09:40:33|S|500.000000|12.460000||
B|GH|20260406|09:40:33|S|3.000000|91.550000||
B|LNG|20260406|09:40:33|S|100.000000|283.290000||
B|LNG|20260406|09:40:33|S|149.000000|283.400000||
B|ORCL|20260406|09:40:33|S|100.000000|145.960000||
B|ORKA|20260406|09:40:33|S|20.000000|57.680000||
B|PYPL|20260406|09:40:33|S|27.000000|46.170000||
B|SNDK|20260406|09:40:33|S|10.000000|717.620000||
B|VOO|20260406|09:40:33|S|1.000000|603.435000||
B|AEHR|20260406|09:40:34|S|50.000000|45.075000||
B|CVNA|20260406|09:40:34|S|80.000000|313.120000||
B|CVRX|20260406|09:40:34|S|100.000000|9.030000||
B|FLY|20260406|09:40:34|S|30.000000|33.320000||
B|GCTS|20260406|09:40:34|S|100.000000|1.265000||
B|MGA|20260406|09:40:34|S|5.000000|54.980000||
B|SOFI|20260406|09:40:34|S|5.000000|16.335000||
B|SOXL|20260406|09:40:34|S|100.000000|54.310000||
B|TAN|20260406|09:40:34|S|5.000000|54.990000||
B|TSLL|20260406|09:40:34|S|50.000000|11.595000||
B|ZSPC|20260406|09:40:34|S|3000.000000|0.113400||
B|AAPL|20260406|09:40:35|S|10.000000|257.315000||
B|AMD|20260406|09:40:35|S|296.000000|224.280000||
B|AVGO|20260406|09:40:35|S|2.000000|310.700000||
B|COIN|20260406|09:40:35|S|5.000000|176.960000||
B|NEM|20260406|09:40:35|S|10.000000|113.420000||
B|NOK|20260406|09:40:35|S|1700.000000|9.200400||
B|SPGI|20260406|09:40:35|S|20.000000|431.610000||
B|TSLA|20260406|09:40:35|S|20.000000|364.206000||
B|WDC|20260406|09:40:35|S|1.000000|300.650000||
B|AAOI|20260406|09:40:36|S|100.000000|111.360000||
B|AMD|20260406|09:40:36|S|8.000000|224.220000||
B|AMD|20260406|09:40:36|S|50.000000|224.230000||
B|AMD|20260406|09:40:36|S|100.000000|224.240000||
B|AMD|20260406|09:40:36|S|485.000000|224.250000||
B|DXYZ|20260406|09:40:36|S|200.000000|28.730000||
B|HYG|20260406|09:40:36|S|100.000000|79.550700||
B|HYG|20260406|09:40:36|S|100.000000|79.555000||
B|INTC|20260406|09:40:36|S|110.000000|51.365000||
B|INTC|20260406|09:40:36|S|3400.000000|51.370000||
B|KULR|20260406|09:40:36|S|200.000000|2.180000||
B|KULR|20260406|09:40:36|S|300.000000|2.180000||
B|MSFT|20260406|09:40:36|S|1.000000|371.030000||
B|NVDA|20260406|09:40:36|S|36.000000|176.550000||
B|NVDA|20260406|09:40:36|S|80.000000|176.542600||
B|PM|20260406|09:40:36|S|100.000000|158.672300||
B|SHY|20260406|09:40:36|S|4900.000000|82.275000||
B|SIDU|20260406|09:40:36|S|100.000000|3.180000||
B|TQQQ|20260406|09:40:36|S|300.000000|43.735000||
B|TVTX|20260406|09:40:36|S|16.000000|33.570000||
B|ZSPC|20260406|09:40:36|S|1500.000000|0.113900||
B|AAOI|20260406|09:40:37|S|2.000000|111.230000||
B|AMD|20260406|09:40:37|S|200.000000|224.190000||
B|AMZN|20260406|09:40:37|S|5.000000|210.800000||
B|AXTI|20260406|09:40:37|S|400.000000|45.150000||
B|DRAM|20260406|09:40:37|S|1.000000|29.535000||
B|GLD|20260406|09:40:37|S|20.000000|429.268300||
B|INTC|20260406|09:40:37|S|100.000000|51.300000||
B|PLUG|20260406|09:40:37|S|400.000000|2.635000||
B|PLUG|20260406|09:40:37|S|990.000000|2.640000||
B|SIDU|20260406|09:40:37|S|20.000000|3.180000||
B|SMR|20260406|09:40:37|S|50.000000|10.239700||
B|SPY|20260406|09:40:37|S|25.000000|656.461700||
B|TQQQ|20260406|09:40:37|S|267.000000|43.725000||
B|AIB|20260406|09:40:38|S|50.000000|1.685000||
B|AIB|20260406|09:40:38|S|50.000000|1.685000||
B|ALAB|20260406|09:40:38|S|10.000000|120.115000||
B|AMD|20260406|09:40:38|S|20.000000|224.180000||
B|CBL|20260406|09:40:38|S|500.000000|40.970000||
B|CIFR|20260406|09:40:38|S|20.000000|13.380000||
B|CRDO|20260406|09:40:38|S|49.000000|104.660000||
B|CRDO|20260406|09:40:38|S|51.000000|104.501000||
B|CRDO|20260406|09:40:38|S|100.000000|104.510000||
B|DNN|20260406|09:40:38|S|20.000000|3.659300||
B|EWY|20260406|09:40:38|S|100.000000|125.820000||
B|FISV|20260406|09:40:38|S|1.000000|56.790000||
B|FLY|20260406|09:40:38|S|13.000000|33.320000||
B|MSFT|20260406|09:40:38|S|330.000000|371.030000||
B|SNDK|20260406|09:40:38|S|40.000000|717.830000||
B|XOM|20260406|09:40:38|S|2.000000|161.760000||
B|CRM|20260406|09:40:39|S|3.000000|185.630000||
B|EWY|20260406|09:40:39|S|100.000000|125.810000||
B|FRO|20260406|09:40:39|S|100.000000|36.430000||
B|IAU|20260406|09:40:39|S|38.000000|87.939300||
B|PGY|20260406|09:40:39|S|100.000000|12.210000||
B|PL|20260406|09:40:39|S|50.000000|35.340000||
B|RKLB|20260406|09:40:39|S|320.000000|67.920000||
B|SNDK|20260406|09:40:39|S|60.000000|718.721000||
B|SOXL|20260406|09:40:39|S|106.000000|54.270000||
B|SPY|20260406|09:40:39|S|10.000000|656.413000||
B|USO|20260406|09:40:39|S|100.000000|138.960000||
B|VRT|20260406|09:40:39|S|35.000000|264.360000||
B|ZSPC|20260406|09:40:39|S|1500.000000|0.114000||
B|AIXI|20260406|09:40:40|E|500.000000|0.276700||
B|CLX|20260406|09:40:40|S|50.000000|101.370000||
B|FLY|20260406|09:40:40|S|5.000000|33.320000||
B|GNLN|20260406|09:40:40|E|1000.000000|2.485000||
B|JEPQ|20260406|09:40:40|S|1.000000|55.745000||
B|LNKS|20260406|09:40:40|S|100.000000|1.780000||
B|PGY|20260406|09:40:40|S|300.000000|12.250000||
B|PGY|20260406|09:40:40|S|1400.000000|12.250000||
B|SNDK|20260406|09:40:40|S|1.000000|718.370000||
B|STNG|20260406|09:40:40|S|65.000000|76.310000||
B|EWY|20260406|09:40:41|S|100.000000|125.810000||
B|INTC|20260406|09:40:41|S|100.000000|51.268500||
B|INTC|20260406|09:40:41|S|100.000000|51.280000||
B|INTC|20260406|09:40:41|S|300.000000|51.279200||
B|LGCY|20260406|09:40:41|S|200.000000|12.680000||
B|MU|20260406|09:40:41|S|100.000000|373.455000||
B|MYRG|20260406|09:40:41|S|20.000000|281.650000||
B|NVDA|20260406|09:40:41|S|80.000000|176.495000||
B|NVDA|20260406|09:40:41|S|218.000000|176.495000||
B|QBTS|20260406|09:40:41|S|350.000000|14.600000||
B|RXRX|20260406|09:40:41|S|100.000000|3.189300||
B|SNDK|20260406|09:40:41|S|23.000000|717.895000||
B|SQQQ|20260406|09:40:41|S|500.000000|76.695000||
B|TSLA|20260406|09:40:41|S|80.000000|364.040000||
B|TSLA|20260406|09:40:41|S|381.000000|364.040000||
B|TSLL|20260406|09:40:41|S|223.000000|11.585000||
B|ZM|20260406|09:40:41|S|100.000000|81.610000||
B|CRDO|20260406|09:40:42|S|101.000000|104.720000||
B|CVX|20260406|09:40:42|S|11.000000|199.520000||
B|GLW|20260406|09:40:42|S|100.000000|145.620000||
B|GLW|20260406|09:40:42|S|100.000000|145.650000||
B|QQQ|20260406|09:40:42|S|1.000000|586.680000||
B|RBNE|20260406|09:40:42|S|1000.000000|2.105000||
B|SPY|20260406|09:40:42|S|30.000000|656.408600||
B|TSLA|20260406|09:40:42|S|138.000000|363.935000||
B|TYL|20260406|09:40:42|S|10.000000|337.040000||
B|ZS|20260406|09:40:42|S|40.000000|139.580000||
B|AMD|20260406|09:40:43|S|1.000000|224.050000||
B|AMD|20260406|09:40:43|S|5.000000|224.110000||
B|APLD|20260406|09:40:43|S|100.000000|25.970000||
B|ASTS|20260406|09:40:43|S|50.000000|95.000000||
B|AXTI|20260406|09:40:43|S|100.000000|45.480000||
B|CEG|20260406|09:40:43|S|10.000000|273.995000||
B|INTC|20260406|09:40:43|S|400.000000|51.254900||
B|LSPD|20260406|09:40:43|S|100.000000|8.960000||
B|MRVL|20260406|09:40:43|S|30.000000|110.275000||
B|PLTR|20260406|09:40:43|S|19.000000|150.380000||
B|RKLB|20260406|09:40:43|S|10.000000|67.970000||
B|WBS|20260406|09:40:43|S|100.000000|69.905000||
B|AEO|20260406|09:40:44|S|7.000000|17.160000||
B|AMD|20260406|09:40:44|S|10.000000|223.960000||
B|AMD|20260406|09:40:44|S|200.000000|223.855000||
B|AU|20260406|09:40:44|S|100.000000|101.390000||
B|CRM|20260406|09:40:44|S|1.000000|185.660000||
B|NXST|20260406|09:40:44|S|1.000000|182.200000||
B|PZZA|20260406|09:40:44|S|2.000000|34.510000||
B|RKLB|20260406|09:40:44|S|185.000000|67.970000||
B|SNDK|20260406|09:40:44|S|50.000000|718.990000||
B|SWKS|20260406|09:40:44|S|1.000000|55.940000||
B|VOOG|20260406|09:40:44|S|60.000000|413.630000||
B|FLY|20260406|09:40:45|S|300.000000|33.330000||
B|FSLY|20260406|09:40:45|S|100.000000|31.870000||
B|MGA|20260406|09:40:45|S|18.000000|54.980000||
B|MSFT|20260406|09:40:45|S|1.000000|370.970000||
B|MSFT|20260406|09:40:45|S|10.000000|370.978300||
B|NVDA|20260406|09:40:45|S|30.000000|176.495000||
B|PLTR|20260406|09:40:45|S|227.000000|150.350000||
B|SCO|20260406|09:40:45|S|500.000000|8.120000||
B|SNDK|20260406|09:40:45|S|6.000000|719.290000||
B|TQQQ|20260406|09:40:45|S|26.000000|43.695000||
B|UUP|20260406|09:40:45|S|10.000000|27.805000||
B|ADBE|20260406|09:40:46|S|2.000000|241.600000||
B|AMD|20260406|09:40:46|S|25.000000|223.930000||
B|AMD|20260406|09:40:46|S|75.000000|223.920000||
B|GFI|20260406|09:40:46|S|0.926000|47.140000||
B|GFI|20260406|09:40:46|S|110.000000|47.280000||
B|HOOD|20260406|09:40:46|S|40.000000|69.110900||
B|INDA|20260406|09:40:46|S|300.000000|47.185000||
B|INTC|20260406|09:40:46|S|300.000000|51.224800||
B|MSFU|20260406|09:40:46|S|30.000000|23.075000||
B|SOXX|20260406|09:40:46|S|14.000000|342.750000||
B|V|20260406|09:40:46|S|33.000000|302.767300||
B|WMT|20260406|09:40:46|S|100.000000|126.090000||
B|AVGO|20260406|09:40:47|S|80.000000|310.540000||
B|BBAI|20260406|09:40:47|S|100.000000|3.629300||
B|EWY|20260406|09:40:47|S|100.000000|125.740000||
B|EWY|20260406|09:40:47|S|100.000000|125.770000||
B|GD|20260406|09:40:47|S|2.000000|346.922800||
B|IPWR|20260406|09:40:47|S|1.000000|3.140000||
B|JPST|20260406|09:40:47|S|500.000000|50.455000||
B|MLEC|20260406|09:40:47|S|18.000000|9.140000||
B|MRP|20260406|09:40:47|S|50.000000|27.570000||
B|MSFT|20260406|09:40:47|S|1.000000|370.958100||
B|MU|20260406|09:40:47|S|10.000000|373.140000||
B|NAKA|20260406|09:40:47|S|1300.000000|0.229900||
B|ONDS|20260406|09:40:47|S|100.000000|9.830000||
B|ONDS|20260406|09:40:47|S|902.000000|9.825000||
B|AEP|20260406|09:40:48|S|7.000000|132.680000||
B|AIB|20260406|09:40:48|S|200.000000|1.689900||
B|LITE|20260406|09:40:48|S|1.000000|815.160000||
B|LITE|20260406|09:40:48|S|4.000000|815.600000||
B|LWLG|20260406|09:40:48|S|300.000000|8.891700||
B|MUU|20260406|09:40:48|S|94.000000|146.160000||
B|MUU|20260406|09:40:48|S|153.000000|146.090000||
B|PAR|20260406|09:40:48|S|1.000000|13.620000||
B|PLUG|20260406|09:40:48|S|1000.000000|2.615000||
B|RZLV|20260406|09:40:48|S|10500.000000|3.225000||
B|RZLV|20260406|09:40:48|S|11700.000000|3.230000||
B|TSLA|20260406|09:40:48|S|1.000000|363.990000||
B|ZIM|20260406|09:40:48|S|3.000000|26.470000||
B|ZM|20260406|09:40:48|S|2.000000|81.570000||
B|ZM|20260406|09:40:48|S|2.000000|81.570000||
B|AIB|20260406|09:40:49|S|30.000000|1.689800||
B|DVN|20260406|09:40:49|S|22.000000|49.859300||
B|MSFT|20260406|09:40:49|S|5.000000|370.760000||
B|MSFT|20260406|09:40:49|S|50.000000|370.750000||
B|MSTR|20260406|09:40:49|S|2.000000|124.560000||
B|NFLX|20260406|09:40:49|S|7.000000|99.805000||
B|ONDS|20260406|09:40:49|S|1.000000|9.840000||
B|SCCO|20260406|09:40:49|S|68.000000|177.820000||
B|TSLL|20260406|09:40:49|S|800.000000|11.585000||
B|TTI|20260406|09:40:49|S|86.000000|8.910000||
B|AMD|20260406|09:40:50|S|1.000000|224.240000||
B|CRDO|20260406|09:40:50|S|61.000000|104.940000||
B|CRDO|20260406|09:40:50|S|139.000000|104.960000||
B|CVX|20260406|09:40:50|S|12.000000|199.580000||
B|ETHA|20260406|09:40:50|S|200.000000|16.170000||
B|IWM|20260406|09:40:50|S|800.000000|251.862900||
B|MSFT|20260406|09:40:50|S|10.000000|370.837500||
B|NOW|20260406|09:40:50|S|80.000000|101.580000||
B|NVDA|20260406|09:40:50|S|300.000000|176.465000||
B|QQQ|20260406|09:40:50|S|300.000000|586.705000||
B|SCO|20260406|09:40:50|S|65.000000|8.130000||
B|TEAM|20260406|09:40:50|S|15.000000|67.940000||
B|WM|20260406|09:40:50|S|1.000000|234.685000||
B|XOP|20260406|09:40:50|S|143.000000|178.966400||
B|YANG|20260406|09:40:50|S|3.000000|29.895000||
B|APP|20260406|09:40:51|S|10.000000|408.590000||
B|AXTI|20260406|09:40:51|S|100.000000|45.530000||
B|BKV|20260406|09:40:51|S|200.000000|28.360000||
B|IBM|20260406|09:40:51|S|21.000000|247.564800||
B|INTC|20260406|09:40:51|S|29.000000|51.309000||
B|INTC|20260406|09:40:51|S|58.000000|51.300000||
B|MAGS|20260406|09:40:51|S|35.000000|58.359100||
B|MU|20260406|09:40:51|S|100.000000|374.240000||
B|NBIS|20260406|09:40:51|S|10.000000|110.540000||
B|NFLX|20260406|09:40:51|S|100.000000|99.801000||
B|NVDA|20260406|09:40:51|S|100.000000|176.465000||
B|SATS|20260406|09:40:51|S|50.000000|127.510000||
B|SNDK|20260406|09:40:51|S|3.000000|720.270000||
B|SNDK|20260406|09:40:51|S|45.000000|720.160000||
B|TSLA|20260406|09:40:51|S|3.000000|364.020000||
B|TSLA|20260406|09:40:51|S|6.000000|364.022100||
B|WBUY|20260406|09:40:51|S|3.000000|1.190000||
B|AAOI|20260406|09:40:52|S|74.000000|111.910000||
B|AAOI|20260406|09:40:52|S|500.000000|111.870000||
B|AVAV|20260406|09:40:52|S|136.000000|187.180000||
B|BABA|20260406|09:40:52|S|1500.000000|122.680000||
B|JPM|20260406|09:40:52|S|3.000000|295.280000||
B|QSR|20260406|09:40:52|S|100.000000|76.980000||
B|SBUX|20260406|09:40:52|S|38.000000|91.690000||
B|SBUX|20260406|09:40:52|S|62.000000|91.690000||
B|SMH|20260406|09:40:52|S|20.000000|394.340000||
B|SOXS|20260406|09:40:52|S|149.000000|34.779300||
B|SOXS|20260406|09:40:52|S|1100.000000|34.780000||
B|AEHR|20260406|09:40:53|S|100.000000|45.235900||
B|CRL|20260406|09:40:53|S|20.000000|167.625000||
B|KTOS|20260406|09:40:53|S|100.000000|71.690000||
B|SEED|20260406|09:40:53|S|100.000000|1.280000||
B|SEED|20260406|09:40:53|S|288.000000|1.320000||
B|SEED|20260406|09:40:53|S|500.000000|1.290000||
B|AXTI|20260406|09:40:54|S|50.000000|45.464100||
B|AXTI|20260406|09:40:54|S|50.000000|45.470000||
B|CACI|20260406|09:40:54|S|1.000000|574.330000||
B|CAR|20260406|09:40:54|S|50.000000|196.309000||
B|CYCN|20260406|09:40:54|S|300.000000|4.990000||
B|ETHD|20260406|09:40:54|S|200.000000|59.730000||
B|IEMG|20260406|09:40:54|S|1.000000|70.225000||
B|MSFT|20260406|09:40:54|S|1.000000|370.818100||
B|MSFT|20260406|09:40:54|S|1.000000|370.820000||
B|MU|20260406|09:40:54|S|50.000000|374.110000||
B|PFSA|20260406|09:40:54|S|75.000000|1.900000||
B|SNDK|20260406|09:40:54|S|43.000000|720.160000||
B|SNDK|20260406|09:40:54|S|100.000000|720.120000||
B|SQQQ|20260406|09:40:54|S|8.000000|76.605000||
B|TSLL|20260406|09:40:54|S|500.000000|11.589300||
B|VRDN|20260406|09:40:54|S|100.000000|16.470000||
B|WDAY|20260406|09:40:54|S|47.000000|128.870000||
B|BMNZ|20260406|09:40:55|S|100.000000|18.650000||
B|BMY|20260406|09:40:55|S|92.000000|59.185000||
B|CIEN|20260406|09:40:55|S|56.000000|446.500000||
B|MSFT|20260406|09:40:55|S|1.000000|370.800000||
B|QQQM|20260406|09:40:55|S|19.000000|241.658600||
B|SOXL|20260406|09:40:55|E|300.000000|54.520000||
B|TSLL|20260406|09:40:55|S|50.000000|11.599300||
B|VIST|20260406|09:40:55|S|70.000000|71.600000||
B|WEAT|20260406|09:40:55|S|1.000000|22.560000||
B|AVGO|20260406|09:40:56|S|20.000000|310.910000||
B|EDRY|20260406|09:40:56|S|1.000000|19.800000||
B|INTC|20260406|09:40:56|S|10.000000|51.279000||
B|INTC|20260406|09:40:56|S|90.000000|51.260000||
B|LWLG|20260406|09:40:56|S|250.000000|8.920000||
B|MU|20260406|09:40:56|S|46.000000|374.090000||
B|NEM|20260406|09:40:56|S|2.000000|113.660000||
B|UPST|20260406|09:40:56|S|18.000000|26.570000||
B|BMNR|20260406|09:40:57|S|338.000000|20.419300||
B|FC|20260406|09:40:57|S|500.000000|21.750000||
B|HUIZ|20260406|09:40:57|S|100.000000|1.475000||
B|LWLG|20260406|09:40:57|S|250.000000|8.920000||
B|NVDA|20260406|09:40:57|S|100.000000|176.560000||
B|OXY|20260406|09:40:57|S|100.000000|63.025000||
B|RKLB|20260406|09:40:57|S|2.000000|68.350000||
B|SCHD|20260406|09:40:57|S|7.000000|30.535000||
B|SMH|20260406|09:40:57|S|100.000000|394.410000||
B|SOXL|20260406|09:40:57|E|600.000000|54.520000||
B|ASML|20260406|09:40:58|S|1.000000|1290.580000||
B|AVGO|20260406|09:40:58|S|60.000000|310.940000||
B|BHR|20260406|09:40:58|S|10.000000|2.340000||
B|INSW|20260406|09:40:58|S|4.000000|75.900000||
B|INSW|20260406|09:40:58|S|50.000000|76.150000||
B|INSW|20260406|09:40:58|S|70.000000|76.150000||
B|INSW|20260406|09:40:58|S|123.000000|75.810000||
B|INSW|20260406|09:40:58|S|164.000000|75.914300||
B|IREN|20260406|09:40:58|S|50.000000|35.270000||
B|IREN|20260406|09:40:58|S|200.000000|35.280000||
B|MU|20260406|09:40:58|S|0.044670|374.060000||
B|SOXS|20260406|09:40:58|S|20.000000|34.739300||
B|AAOI|20260406|09:40:59|S|10.000000|111.410000||
B|AXTI|20260406|09:40:59|S|1250.000000|45.535000||
B|DEFT|20260406|09:40:59|S|100.000000|0.917300||
B|FSLY|20260406|09:40:59|S|19.000000|31.960000||
B|FSLY|20260406|09:40:59|S|200.000000|32.000000||
B|LUNR|20260406|09:40:59|S|25.000000|23.479100||
B|MLEC|20260406|09:40:59|S|100.000000|9.140000||
B|MUU|20260406|09:40:59|S|20.000000|146.280000||
B|OWL|20260406|09:40:59|S|100.000000|8.580000||
B|PYPL|20260406|09:40:59|S|21.000000|46.130000||
B|SPCE|20260406|09:40:59|S|500.000000|2.850000||
B|ADBE|20260406|09:41:00|S|2.000000|241.353700||
B|AMZN|20260406|09:41:00|S|20.000000|210.710000||
B|ARGX|20260406|09:41:00|S|3.000000|746.160000||
B|CPSH|20260406|09:41:00|S|300.000000|4.350000||
B|INTC|20260406|09:41:00|S|114.000000|51.160000||
B|MRVL|20260406|09:41:00|S|100.000000|110.300000||
B|MU|20260406|09:41:00|S|168.000000|373.730000||
B|RDGT|20260406|09:41:00|E|1.000000|0.017900||
B|RKLB|20260406|09:41:00|S|102.000000|68.410000||
B|SOXL|20260406|09:41:00|S|10.000000|54.460000||
B|TSLA|20260406|09:41:00|S|74.000000|364.190000||
B|VIXY|20260406|09:41:00|S|100.000000|33.490000||
B|VIXY|20260406|09:41:00|S|100.000000|33.490000||
B|VRT|20260406|09:41:00|S|1.000000|265.200000||
B|VXUS|20260406|09:41:00|S|4.000000|77.805000||
B|WDC|20260406|09:41:00|S|20.000000|301.210000||
B|XOM|20260406|09:41:00|S|40.000000|161.810000||
B|ASTS|20260406|09:41:01|S|50.000000|95.800000||
B|BCG|20260406|09:41:01|S|200.000000|2.390000||
B|BCG|20260406|09:41:01|S|1800.000000|2.390000||
B|BNAI|20260406|09:41:01|S|200.000000|43.440000||
B|CRM|20260406|09:41:01|S|80.000000|185.500000||
B|HST|20260406|09:41:01|S|262.000000|19.092700||
B|HYG|20260406|09:41:01|S|100.000000|79.565000||
B|JPST|20260406|09:41:01|S|2.000000|50.459300||
B|LITE|20260406|09:41:01|S|15.000000|814.900000||
B|OOMA|20260406|09:41:01|S|50.000000|14.555000||
B|SATL|20260406|09:41:01|S|10.000000|6.840000||
B|SCHF|20260406|09:41:01|S|2.000000|25.070000||
B|SNDK|20260406|09:41:01|S|7.000000|719.220000||
B|SNDK|20260406|09:41:01|S|10.000000|719.520000||
B|TQQQ|20260406|09:41:01|S|50.000000|43.735000||
B|XOM|20260406|09:41:01|S|31.000000|161.820000||
B|AFRM|20260406|09:41:02|S|283.000000|49.040000||
B|AFRM|20260406|09:41:02|S|367.000000|49.040000||
B|AMGN|20260406|09:41:02|S|3.000000|344.380000||
B|AXTI|20260406|09:41:02|S|1.000000|45.750000||
B|GLD|20260406|09:41:02|S|400.000000|429.500000||
B|HD|20260406|09:41:02|S|37.000000|320.235000||
B|IHI|20260406|09:41:02|S|75.000000|53.279300||
B|MRVL|20260406|09:41:02|S|60.000000|110.320000||
B|NVDA|20260406|09:41:02|S|50.000000|176.455000||
B|PLTR|20260406|09:41:02|S|10.000000|150.210000||
B|PSQ|20260406|09:41:02|S|100.000000|31.685000||
B|TRGP|20260406|09:41:02|S|9.000000|246.295000||
B|TSLL|20260406|09:41:02|S|500.000000|11.599300||
B|VXX|20260406|09:41:02|S|5.000000|34.655000||
B|AESI|20260406|09:41:03|S|200.000000|11.500000||
B|AROC|20260406|09:41:03|S|12.000000|34.940000||
B|ASC|20260406|09:41:03|S|64.000000|15.760000||
B|ERAS|20260406|09:41:03|S|150.000000|18.020000||
B|LWLG|20260406|09:41:03|S|3.000000|8.920000||
B|MSFT|20260406|09:41:03|S|6.000000|370.748000||
B|MU|20260406|09:41:03|S|1.000000|374.160000||
B|QQQ|20260406|09:41:03|S|100.000000|586.890900||
B|SNXX|20260406|09:41:03|S|10.000000|46.440000||
B|STX|20260406|09:41:03|S|5.000000|456.830000||
B|TSLA|20260406|09:41:03|S|50.000000|364.240000||
B|WTTR|20260406|09:41:03|S|1.000000|15.160000||
B|WTTR|20260406|09:41:03|S|1.000000|15.160000||
B|APP|20260406|09:41:04|S|50.000000|408.950000||
B|BWXT|20260406|09:41:04|S|5.000000|216.945000||
B|LNAI|20260406|09:41:04|S|100.000000|0.378900||
B|MU|20260406|09:41:04|S|25.000000|374.380000||
B|MU|20260406|09:41:04|S|68.000000|374.380000||
B|PFE|20260406|09:41:04|S|146.000000|28.005000||
B|SPCE|20260406|09:41:04|S|700.000000|2.860000||
B|AAOI|20260406|09:41:05|S|19.000000|111.440000||
B|APP|20260406|09:41:05|S|16.000000|408.990000||
B|BTU|20260406|09:41:05|S|300.000000|33.640000||
B|CRWV|20260406|09:41:05|S|131.000000|80.570000||
B|HUT|20260406|09:41:05|S|43.000000|49.280000||
B|HUT|20260406|09:41:05|S|65.000000|49.260000||
B|INTC|20260406|09:41:05|S|1000.000000|51.320000||
B|ISRG|20260406|09:41:05|S|9.000000|453.780000||
B|NVDA|20260406|09:41:05|S|100.000000|176.455000||
B|SNDK|20260406|09:41:05|S|50.000000|719.820000||
B|SPY|20260406|09:41:05|S|280.000000|656.740000||
B|STRC|20260406|09:41:05|S|37.000000|99.995000||
B|TGT|20260406|09:41:05|S|1.000000|121.310000||
B|TSLL|20260406|09:41:05|S|500.000000|11.605000||
B|CRDO|20260406|09:41:06|S|100.000000|105.170000||
B|CRWV|20260406|09:41:06|S|100.000000|80.580000||
B|CRWV|20260406|09:41:06|S|146.000000|80.600000||
B|ENPH|20260406|09:41:06|S|66.000000|35.140000||
B|GRO|20260406|09:41:06|S|622.000000|3.708300||
B|GTY|20260406|09:41:06|S|9.000000|32.490000||
B|HMH|20260406|09:41:06|S|20.000000|18.605000||
B|INTC|20260406|09:41:06|S|50.000000|51.328600||
B|LEU|20260406|09:41:06|S|9.000000|186.730000||
B|MDT|20260406|09:41:06|S|100.000000|86.780000||
B|META|20260406|09:41:06|S|11.000000|578.460000||
B|META|20260406|09:41:06|S|11.000000|578.460000||
B|MU|20260406|09:41:06|S|2.000000|374.770000||
B|MU|20260406|09:41:06|S|10.000000|374.580000||
B|MU|20260406|09:41:06|S|30.000000|374.760000||
B|PL|20260406|09:41:06|S|100.000000|35.500000||
B|PL|20260406|09:41:06|S|1000.000000|35.520000||
B|PL|20260406|09:41:06|S|2400.000000|35.530000||
B|RGTZ|20260406|09:41:06|S|100.000000|24.710000||
B|SMMT|20260406|09:41:06|S|100.000000|19.310000||
B|SQQQ|20260406|09:41:06|S|9.000000|76.510000||
B|VRSN|20260406|09:41:06|S|30.000000|262.710000||
B|AAOI|20260406|09:41:07|S|4.000000|111.450000||
B|AAOI|20260406|09:41:07|S|100.000000|111.540000||
B|AAOI|20260406|09:41:07|S|180.000000|111.542600||
B|AAOI|20260406|09:41:07|S|300.000000|111.510000||
B|ASTS|20260406|09:41:07|S|50.000000|95.960000||
B|BP|20260406|09:41:07|S|7.000000|47.251200||
B|EVTL|20260406|09:41:07|S|800.000000|2.410000||
B|MU|20260406|09:41:07|S|33.000000|374.650000||
B|MU|20260406|09:41:07|S|42.000000|374.570000||
B|MU|20260406|09:41:07|S|100.000000|374.530000||
B|PLTR|20260406|09:41:07|S|100.000000|150.300000||
B|SPY|20260406|09:41:07|S|100.000000|656.760000||
B|SPY|20260406|09:41:07|S|240.000000|656.761500||
B|SPY|20260406|09:41:07|S|280.000000|656.750000||
B|TSLA|20260406|09:41:07|S|130.000000|364.420000||
B|TSLL|20260406|09:41:07|S|1500.000000|11.610000||
B|TSLL|20260406|09:41:07|S|4642.000000|11.610000||
B|YOU|20260406|09:41:07|S|14.000000|52.120000||
B|BCG|20260406|09:41:08|S|1300.000000|2.390000||
B|LITE|20260406|09:41:08|S|50.000000|814.470000||
B|LUNR|20260406|09:41:08|S|100.000000|23.640000||
B|LWLG|20260406|09:41:08|S|100.000000|8.865000||
B|MGA|20260406|09:41:08|S|18.000000|54.980000||
B|MU|20260406|09:41:08|S|29.000000|374.480000||
B|NET|20260406|09:41:08|S|9.000000|212.150000||
B|NFLX|20260406|09:41:08|S|1.000000|99.780900||
B|RDDT|20260406|09:41:08|S|50.000000|139.300000||
B|RKLB|20260406|09:41:08|S|50.000000|68.735000||
B|SNDK|20260406|09:41:08|S|20.000000|720.150000||
B|TSLA|20260406|09:41:08|S|1.000000|364.480000||
B|TSLA|20260406|09:41:08|S|50.000000|364.490000||
B|AMD|20260406|09:41:09|S|43.000000|224.300000||
B|ARM|20260406|09:41:09|S|50.000000|149.321000||
B|ASTS|20260406|09:41:09|S|100.000000|95.980000||
B|ATI|20260406|09:41:09|S|75.000000|148.100000||
B|CPA|20260406|09:41:09|S|50.000000|113.900000||
B|CRWV|20260406|09:41:09|S|88.000000|80.640000||
B|HIMS|20260406|09:41:09|S|10.000000|19.930000||
B|LITE|20260406|09:41:09|S|1.000000|814.010000||
B|LITE|20260406|09:41:09|S|2.000000|814.510000||
B|LWLG|20260406|09:41:09|S|8.000000|8.830000||
B|SA|20260406|09:41:09|S|5.000000|30.280000||
B|SOXS|20260406|09:41:09|S|200.000000|34.679200||
B|TDOC|20260406|09:41:09|S|10.000000|5.369300||
B|TQQQ|20260406|09:41:09|S|50.000000|43.777200||
B|TSLA|20260406|09:41:09|S|20.000000|364.490000||
B|TSLA|20260406|09:41:09|S|165.000000|364.520000||
B|BX|20260406|09:41:10|S|100.000000|112.065000||
B|FLY|20260406|09:41:10|S|780.000000|33.450000||
B|GOOGL|20260406|09:41:10|S|1.000000|296.420000||
B|HPE|20260406|09:41:10|S|100.000000|24.829100||
B|LUD|20260406|09:41:10|S|100.000000|4.670000||
B|MNST|20260406|09:41:10|S|20.000000|72.300000||
B|MU|20260406|09:41:10|S|100.000000|374.441600||
B|MU|20260406|09:41:10|S|100.000000|374.450000||
B|NFLX|20260406|09:41:10|S|15.000000|99.785000||
B|O|20260406|09:41:10|S|100.000000|62.070000||
B|PHYS|20260406|09:41:10|S|500.000000|35.397200||
B|SIDU|20260406|09:41:10|S|5.000000|3.180000||
B|SOXS|20260406|09:41:10|S|300.000000|34.699300||
B|TIGO|20260406|09:41:10|S|13.000000|80.703500||
B|UPS|20260406|09:41:10|S|2.000000|97.385800||
B|ARM|20260406|09:41:11|S|100.000000|149.311000||
B|AWR|20260406|09:41:11|S|3.000000|77.580000||
B|CAI|20260406|09:41:11|S|200.000000|19.435000||
B|CXW|20260406|09:41:11|S|4.000000|20.470000||
B|GSAT|20260406|09:41:11|S|6.000000|74.730000||
B|HII|20260406|09:41:11|S|80.000000|400.840000||
B|INTC|20260406|09:41:11|S|280.000000|51.210700||
B|JPST|20260406|09:41:11|S|1.000000|50.459300||
B|KYTX|20260406|09:41:11|S|100.000000|8.855000||
B|LWLG|20260406|09:41:11|S|6.000000|8.748600||
B|LWLG|20260406|09:41:11|S|6.000000|8.750000||
B|MELI|20260406|09:41:11|S|10.000000|1714.770000||
B|MKSI|20260406|09:41:11|S|10.000000|240.250000||
B|MSFT|20260406|09:41:11|S|5.000000|370.700000||
B|NKE|20260406|09:41:11|S|1.000000|44.180000||
B|QQQI|20260406|09:41:11|S|40.000000|50.399300||
B|SNDK|20260406|09:41:11|S|3.000000|720.290000||
B|SNDK|20260406|09:41:11|S|85.000000|720.260000||
B|SNDK|20260406|09:41:11|S|115.000000|720.450000||
B|SOXL|20260406|09:41:11|S|70.000000|54.600000||
B|SOXS|20260406|09:41:11|S|30.000000|34.689300||
B|TSLA|20260406|09:41:11|S|100.000000|364.480000||
B|TSLZ|20260406|09:41:11|S|25.000000|16.350000||
B|AGRO|20260406|09:41:12|S|8.000000|15.750900||
B|AXTI|20260406|09:41:12|S|20.000000|45.810000||
B|AXTI|20260406|09:41:12|S|100.000000|45.810000||
B|CRCL|20260406|09:41:12|S|95.000000|93.920000||
B|CRDO|20260406|09:41:12|S|100.000000|105.160000||
B|CXW|20260406|09:41:12|S|4.000000|20.470000||
B|EH|20260406|09:41:12|S|47.000000|11.250000||
B|FSLY|20260406|09:41:12|S|1005.000000|32.030000||
B|LUNR|20260406|09:41:12|S|268.000000|23.640000||
B|NVDA|20260406|09:41:12|S|100.000000|176.445000||
B|NVO|20260406|09:41:12|S|50.000000|37.358500||
B|QUBT|20260406|09:41:12|S|1.000000|7.070000||
B|USO|20260406|09:41:12|S|100.000000|138.800000||
B|WATT|20260406|09:41:12|S|200.000000|16.680000||
B|AMD|20260406|09:41:13|S|15.000000|224.020000||
B|APP|20260406|09:41:13|S|9.000000|409.240000||
B|ASTS|20260406|09:41:13|S|54.000000|96.060000||
B|BA|20260406|09:41:13|S|30.000000|209.760000||
B|CRCL|20260406|09:41:13|S|90.000000|93.920000||
B|FSLY|20260406|09:41:13|S|100.000000|32.080000||
B|HRB|20260406|09:41:13|S|160.000000|32.332300||
B|IREN|20260406|09:41:13|S|45.000000|35.375000||
B|LITE|20260406|09:41:13|S|1.000000|813.750000||
B|LITE|20260406|09:41:13|S|1.000000|813.750000||
B|MU|20260406|09:41:13|S|100.000000|374.710000||
B|SMH|20260406|09:41:13|S|10.000000|394.340000||
B|XRPR|20260406|09:41:13|S|1.000000|11.050000||
B|AMBA|20260406|09:41:14|S|400.000000|51.490000||
B|FCUV|20260406|09:41:14|S|10.000000|8.070000||
B|FCUV|20260406|09:41:14|S|20.000000|8.100000||
B|FCUV|20260406|09:41:14|S|100.000000|8.060000||
B|INTC|20260406|09:41:14|S|100.000000|51.160000||
B|INTC|20260406|09:41:14|S|100.000000|51.160700||
B|INTC|20260406|09:41:14|S|400.000000|51.090000||
B|INTC|20260406|09:41:14|S|600.000000|51.130000||
B|MU|20260406|09:41:14|S|10.000000|374.431300||
B|MU|20260406|09:41:14|S|10.000000|374.440000||
B|QQQ|20260406|09:41:14|S|9.000000|586.801200||
B|SATA|20260406|09:41:14|S|200.000000|97.480000||
B|SNDK|20260406|09:41:14|S|1.000000|720.150000||
B|SPY|20260406|09:41:14|S|800.000000|656.540000||
B|STX|20260406|09:41:14|S|1.000000|455.970000||
B|TZA|20260406|09:41:14|S|2000.000000|6.699300||
B|UNH|20260406|09:41:14|S|4.000000|279.340000||
B|AFRM|20260406|09:41:15|S|2028.000000|49.300000||
B|BE|20260406|09:41:15|S|10.000000|139.700000||
B|BKNG|20260406|09:41:15|S|150.000000|170.660000||
B|BKNG|20260406|09:41:15|S|150.000000|170.770000||
B|CRM|20260406|09:41:15|S|30.000000|185.690000||
B|ETHE|20260406|09:41:15|S|30.000000|17.435000||
B|ETHE|20260406|09:41:15|S|100.000000|17.440000||
B|FCUV|20260406|09:41:15|S|200.000000|8.100000||
B|FROG|20260406|09:41:15|S|88.000000|50.470000||
B|INTC|20260406|09:41:15|S|300.000000|51.072500||
B|LPTH|20260406|09:41:15|S|131.000000|11.225000||
B|NFLX|20260406|09:41:15|S|100.000000|99.835000||
B|NVDA|20260406|09:41:15|S|3.000000|176.455000||
B|NVDA|20260406|09:41:15|S|400.000000|176.450000||
B|ONON|20260406|09:41:15|S|20.000000|33.658300||
B|PLTR|20260406|09:41:15|S|5.000000|150.225000||
B|PLTR|20260406|09:41:15|S|41.000000|150.190000||
B|RCAT|20260406|09:41:15|S|90.000000|13.460000||
B|XLE|20260406|09:41:15|S|55.000000|59.510000||
B|AAOI|20260406|09:41:16|S|26.000000|111.550000||
B|AMD|20260406|09:41:16|S|100.000000|223.863500||
B|ENVX|20260406|09:41:16|S|300.000000|5.470000||
B|ETHE|20260406|09:41:16|S|100.000000|17.435000||
B|LWLG|20260406|09:41:16|S|14.000000|8.730000||
B|NEXT|20260406|09:41:16|S|75.000000|8.080000||
B|OWL|20260406|09:41:16|S|100.000000|8.590000||
B|PBR|20260406|09:41:16|S|250.000000|20.845000||
B|PDD|20260406|09:41:16|S|50.000000|102.059700||
B|SNDK|20260406|09:41:16|S|50.000000|717.340000||
B|SOFI|20260406|09:41:16|S|20.000000|16.350000||
B|TQQQ|20260406|09:41:16|S|4.000000|43.745000||
B|TROW|20260406|09:41:16|S|10.000000|90.210000||
B|TSLL|20260406|09:41:16|S|100.000000|11.619300||
B|TSLL|20260406|09:41:16|S|1300.000000|11.615000||
B|USO|20260406|09:41:16|S|100.000000|138.820700||
B|WDC|20260406|09:41:16|S|10.000000|301.070000||
B|CAR|20260406|09:41:17|S|6.000000|195.318600||
B|CXW|20260406|09:41:17|S|7.000000|20.500000||
B|ET|20260406|09:41:17|S|50.000000|19.155000||
B|FCUV|20260406|09:41:17|S|100.000000|8.410000||
B|FCUV|20260406|09:41:17|E|200.000000|8.355000||
B|GEV|20260406|09:41:17|S|2.000000|899.880000||
B|LNAI|20260406|09:41:17|S|100.000000|0.379000||
B|NVDA|20260406|09:41:17|S|77.000000|176.415000||
B|NVDA|20260406|09:41:17|S|100.000000|176.415000||
B|SCHD|20260406|09:41:17|S|10.000000|30.530000||
B|SGOV|20260406|09:41:17|S|133.000000|100.437500||
B|STNE|20260406|09:41:17|S|167.000000|14.160000||
B|CYD|20260406|09:41:18|S|29.000000|39.830000||
B|FCUV|20260406|09:41:18|S|40.000000|8.450000||
B|FCUV|20260406|09:41:18|S|100.000000|8.380000||
B|INTC|20260406|09:41:18|S|20.000000|51.040000||
B|INTC|20260406|09:41:18|S|100.000000|51.020000||
B|INTC|20260406|09:41:18|S|300.000000|51.021300||
B|LUNR|20260406|09:41:18|S|700.000000|23.580000||
B|NBIS|20260406|09:41:18|S|22.000000|110.840000||
B|NUGT|20260406|09:41:18|E|5.000000|197.900000||
B|OKLO|20260406|09:41:18|S|10.000000|49.430000||
B|PLTR|20260406|09:41:18|S|40.000000|150.150000||
B|SPY|20260406|09:41:18|S|300.000000|656.540000||
B|STX|20260406|09:41:18|S|332.000000|455.320000||
B|ZS|20260406|09:41:18|S|40.000000|139.760000||
B|AUR|20260406|09:41:19|S|39.000000|4.300000||
B|AUR|20260406|09:41:19|S|63.000000|4.309300||
B|COHR|20260406|09:41:19|S|100.000000|261.820000||
B|KTOS|20260406|09:41:19|S|100.000000|72.040000||
B|MOD|20260406|09:41:19|S|5.000000|212.320000||
B|MSFT|20260406|09:41:19|S|1.000000|370.700000||
B|MU|20260406|09:41:19|S|20.000000|374.280000||
B|PL|20260406|09:41:19|S|100.000000|35.440000||
B|PL|20260406|09:41:19|S|100.000000|35.440000||
B|PL|20260406|09:41:19|S|100.000000|35.480000||
B|PL|20260406|09:41:19|S|200.000000|35.450000||
B|PL|20260406|09:41:19|S|2000.000000|35.440000||
B|SIDU|20260406|09:41:19|S|900.000000|3.175000||
B|TSEM|20260406|09:41:19|S|12.000000|195.650000||
B|TSLA|20260406|09:41:19|S|80.000000|364.500000||
B|TSLA|20260406|09:41:19|S|222.000000|364.380000||
B|AIB|20260406|09:41:20|S|500.000000|1.695000||
B|AMD|20260406|09:41:20|S|25.000000|223.780000||
B|DAL|20260406|09:41:20|S|300.000000|66.998700||
B|FCUV|20260406|09:41:20|S|187.000000|8.290000||
B|LITE|20260406|09:41:20|S|41.000000|812.720000||
B|MDT|20260406|09:41:20|S|100.000000|86.770000||
B|MSTR|20260406|09:41:20|S|5.000000|124.940000||
B|MU|20260406|09:41:20|S|5.000000|374.490000||
B|NKE|20260406|09:41:20|S|7.000000|44.190000||
B|NVD|20260406|09:41:20|S|400.000000|7.390000||
B|PODD|20260406|09:41:20|S|40.000000|205.030000||
B|QQQ|20260406|09:41:20|S|709.000000|586.905000||
B|SNXX|20260406|09:41:20|S|100.000000|46.030000||
B|TMDE|20260406|09:41:20|S|10.000000|1.725000||
B|APPX|20260406|09:41:21|S|43.000000|28.720000||
B|AXTI|20260406|09:41:21|S|100.000000|45.880000||
B|BTBD|20260406|09:41:21|S|10.000000|2.383000||
B|CAT|20260406|09:41:21|S|76.000000|715.930000||
B|EC|20260406|09:41:21|S|500.000000|15.135000||
B|FSLY|20260406|09:41:21|S|100.000000|31.999300||
B|KLAR|20260406|09:41:21|S|200.000000|13.668800||
B|LITE|20260406|09:41:21|S|85.000000|812.620000||
B|MOO|20260406|09:41:21|S|50.000000|85.010000||
B|MRVL|20260406|09:41:21|S|100.000000|109.690000||
B|ONDS|20260406|09:41:21|S|100.000000|9.860000||
B|RKT|20260406|09:41:21|S|900.000000|15.110000||
B|RKT|20260406|09:41:21|S|1000.000000|15.110000||
B|SEDG|20260406|09:41:21|S|180.000000|48.190000||
B|TE|20260406|09:41:21|S|700.000000|4.142900||
B|TQQQ|20260406|09:41:21|S|4000.000000|43.745000||
B|V|20260406|09:41:21|S|1.000000|303.395300||
B|ASML|20260406|09:41:22|S|150.000000|1289.980000||
B|CWH|20260406|09:41:22|S|100.000000|6.555000||
B|KWEB|20260406|09:41:22|S|36.000000|28.255000||
B|MRVL|20260406|09:41:22|S|20.000000|109.623200||
B|MU|20260406|09:41:22|S|20.000000|374.372800||
B|MU|20260406|09:41:22|S|20.000000|374.380000||
B|NOW|20260406|09:41:22|S|125.000000|101.930000||
B|PBR/A|20260406|09:41:22|S|100.000000|18.915000||
B|RXRX|20260406|09:41:22|S|9400.000000|3.195000||
B|SBET|20260406|09:41:22|S|20.000000|6.435000||
B|SIDU|20260406|09:41:22|S|50.000000|3.180000||
B|SIDU|20260406|09:41:22|S|100.000000|3.180000||
B|SNDK|20260406|09:41:22|S|200.000000|717.010000||
B|TEM|20260406|09:41:22|S|100.000000|48.340000||
B|VTGN|20260406|09:41:22|S|100.000000|0.569800||
B|FLY|20260406|09:41:23|S|100.000000|33.420000||
B|FLY|20260406|09:41:23|S|100.000000|33.460000||
B|FLY|20260406|09:41:23|S|200.000000|33.490000||
B|GLND|20260406|09:41:23|S|400.000000|7.760000||
B|MU|20260406|09:41:23|S|1.000000|374.430000||
B|NOW|20260406|09:41:23|S|1.000000|101.930000||
B|QS|20260406|09:41:23|S|100.000000|6.470000||
B|QS|20260406|09:41:23|S|2200.000000|6.469300||
B|TSLA|20260406|09:41:23|S|40.000000|364.580000||
B|AMD|20260406|09:41:24|S|4.000000|223.735000||
B|AXTI|20260406|09:41:24|S|100.000000|45.780000||
B|BE|20260406|09:41:24|S|50.000000|139.510000||
B|BE|20260406|09:41:24|S|100.000000|139.510000||
B|CABO|20260406|09:41:24|S|10.000000|96.620000||
B|EWY|20260406|09:41:24|S|100.000000|125.950000||
B|FFIV|20260406|09:41:24|S|2.000000|307.661000||
B|LITE|20260406|09:41:24|S|5.000000|812.110000||
B|NFLX|20260406|09:41:24|S|79.000000|99.690000||
B|NFLX|20260406|09:41:24|S|100.000000|99.685000||
B|PLTR|20260406|09:41:24|S|50.000000|150.070000||
B|QQQ|20260406|09:41:24|S|400.000000|586.920000||
B|SOXS|20260406|09:41:24|S|1000.000000|34.847500||
B|TMF|20260406|09:41:24|S|1.000000|36.199300||
B|USO|20260406|09:41:24|S|1.000000|138.734800||
B|APLD|20260406|09:41:25|S|200.000000|25.880000||
B|ASTS|20260406|09:41:25|S|10.000000|95.820000||
B|CGEM|20260406|09:41:25|S|154.000000|15.325000||
B|CSTM|20260406|09:41:25|S|15.000000|27.400000||
B|FCUV|20260406|09:41:25|S|60.000000|8.570000||
B|FCUV|20260406|09:41:25|S|100.000000|8.570000||
B|GDXU|20260406|09:41:25|S|50.000000|216.080000||
B|META|20260406|09:41:25|S|2.000000|578.520000||
B|NOK|20260406|09:41:25|S|200.000000|9.150000||
B|NVO|20260406|09:41:25|S|2.000000|37.420000||
B|ORCL|20260406|09:41:25|S|100.000000|145.850000||
B|QQQ|20260406|09:41:25|S|80.000000|586.960000||
B|TEVA|20260406|09:41:25|S|100.000000|29.730000||
B|TSLL|20260406|09:41:25|S|50.000000|11.619300||
B|B|20260406|09:41:26|S|1.000000|41.290000||
B|FCUV|20260406|09:41:26|S|1.000000|8.560000||
B|HNI|20260406|09:41:26|S|46.000000|32.030000||
B|INTU|20260406|09:41:26|S|1.000000|415.551000||
B|IONZ|20260406|09:41:26|S|1.000000|22.040000||
B|IYT|20260406|09:41:26|S|200.000000|75.230000||
B|LITE|20260406|09:41:26|S|100.000000|811.550000||
B|LITE|20260406|09:41:26|S|175.000000|812.660000||
B|LITE|20260406|09:41:26|S|200.000000|811.810000||
B|LNAI|20260406|09:41:26|S|100.000000|0.379100||
B|MRVL|20260406|09:41:26|S|2.000000|109.620000||
B|MRVL|20260406|09:41:26|S|100.000000|109.670000||
B|MU|20260406|09:41:26|S|4.000000|375.170000||
B|MU|20260406|09:41:26|S|10.000000|375.130000||
B|NBIS|20260406|09:41:26|S|30.000000|110.870000||
B|NBIS|20260406|09:41:26|S|59.000000|110.870000||
B|OKLO|20260406|09:41:26|S|20.000000|49.420000||
B|RKT|20260406|09:41:26|S|900.000000|15.110000||
B|SGOV|20260406|09:41:26|S|1.000000|100.430000||
B|SNDK|20260406|09:41:26|S|6.000000|718.320000||
B|SOXS|20260406|09:41:26|S|290.000000|34.749300||
B|V|20260406|09:41:26|S|1.000000|303.395300||
B|VOO|20260406|09:41:26|S|1.000000|603.615000||
B|YINN|20260406|09:41:26|S|132.000000|32.035000||
B|CRCL|20260406|09:41:27|S|302.000000|93.880000||
B|CRDO|20260406|09:41:27|S|175.000000|105.320000||
B|FSLY|20260406|09:41:27|S|100.000000|31.980000||
B|GDX|20260406|09:41:27|S|100.000000|94.285000||
B|MU|20260406|09:41:27|S|9.000000|374.720000||
B|MU|20260406|09:41:27|S|12.000000|374.733800||
B|MU|20260406|09:41:27|S|20.000000|374.740000||
B|SNDK|20260406|09:41:27|S|3.000000|718.240000||
B|TSM|20260406|09:41:27|S|15.000000|341.850000||
B|TZA|20260406|09:41:27|S|1000.000000|6.697500||
B|BCE|20260406|09:41:28|S|5.000000|24.525000||
B|BCE|20260406|09:41:28|S|5.000000|24.525000||
B|BMNR|20260406|09:41:28|S|6000.000000|20.420000||
B|BMNZ|20260406|09:41:28|S|85.000000|18.610000||
B|BRLT|20260406|09:41:28|S|62.000000|1.325000||
B|CAR|20260406|09:41:28|S|5.000000|195.210000||
B|CRCG|20260406|09:41:28|S|500.000000|2.619900||
B|FCUV|20260406|09:41:28|S|4.000000|8.630000||
B|FCUV|20260406|09:41:28|S|20.000000|8.690000||
B|INTC|20260406|09:41:28|S|200.000000|51.020900||
B|LITE|20260406|09:41:28|S|5.000000|811.600000||
B|MSFT|20260406|09:41:28|S|2.000000|370.770000||
B|NFLX|20260406|09:41:28|S|10.000000|99.820000||
B|ROAD|20260406|09:41:28|S|2.000000|107.450000||
B|ROKU|20260406|09:41:28|S|4.000000|99.800000||
B|SNDK|20260406|09:41:28|S|9.000000|718.480000||
B|SOFI|20260406|09:41:28|S|25.000000|16.315000||
B|TEM|20260406|09:41:28|S|30.000000|48.327600||
B|TSLA|20260406|09:41:28|S|60.000000|364.610000||
B|APP|20260406|09:41:29|S|50.000000|408.780000||
B|AXTI|20260406|09:41:29|S|20.000000|45.780000||
B|AXTI|20260406|09:41:29|S|50.000000|45.780000||
B|B|20260406|09:41:29|S|15.000000|41.260000||
B|EVTL|20260406|09:41:29|S|200.000000|2.410000||
B|FCUV|20260406|09:41:29|S|25.000000|8.680000||
B|GPCR|20260406|09:41:29|S|9.000000|52.040000||
B|INTC|20260406|09:41:29|S|100.000000|51.020000||
B|NKE|20260406|09:41:29|S|19.000000|44.195000||
B|SHLD|20260406|09:41:29|S|700.000000|74.160000||
B|TSLA|20260406|09:41:29|S|10.000000|364.620000||
B|TSLA|20260406|09:41:29|S|25.000000|364.620000||
B|AAL|20260406|09:41:30|S|1.000000|10.915000||
B|AXTI|20260406|09:41:30|S|3.000000|45.780000||
B|COST|20260406|09:41:30|S|26.000000|1008.740000||
B|DVLT|20260406|09:41:30|S|17000.000000|0.713300||
B|ENPH|20260406|09:41:30|S|285.000000|35.120000||
B|FCUV|20260406|09:41:30|S|90.000000|8.690000||
B|IREN|20260406|09:41:30|S|100.000000|35.235000||
B|MUU|20260406|09:41:30|S|13.000000|146.950000||
B|OXY|20260406|09:41:30|S|200.000000|62.808600||
B|PAAS|20260406|09:41:30|S|4.000000|56.048800||
B|PFSA|20260406|09:41:30|S|1.000000|1.830000||
B|WYFI|20260406|09:41:30|S|30.000000|11.920000||
B|AAL|20260406|09:41:31|S|18.000000|10.915000||
B|ALB|20260406|09:41:31|S|20.000000|176.880000||
B|ARM|20260406|09:41:31|S|10.000000|148.910000||
B|AXTI|20260406|09:41:31|S|100.000000|45.750000||
B|FCUV|20260406|09:41:31|S|100.000000|8.700000||
B|FCUV|20260406|09:41:31|S|300.000000|8.700000||
B|KLIC|20260406|09:41:31|S|100.000000|66.390000||
B|KLIC|20260406|09:41:31|S|200.000000|66.420000||
B|LNG|20260406|09:41:31|S|35.000000|282.810000||
B|MSTR|20260406|09:41:31|S|3.000000|124.910000||
B|NKE|20260406|09:41:31|S|75.000000|44.195000||
B|OKLO|20260406|09:41:31|S|1.000000|49.410000||
B|RAVE|20260406|09:41:31|S|200.000000|2.700000||
B|SNXX|20260406|09:41:31|S|100.000000|46.230000||
B|TEM|20260406|09:41:31|S|100.000000|48.320000||
B|TSLA|20260406|09:41:31|S|50.000000|364.550000||
B|USO|20260406|09:41:31|S|10.000000|138.680700||
B|ADBE|20260406|09:41:32|S|20.000000|241.873800||
B|LITE|20260406|09:41:32|S|53.000000|811.805000||
B|MELI|20260406|09:41:32|S|1.000000|1718.270000||
B|META|20260406|09:41:32|S|10.000000|578.550000||
B|META|20260406|09:41:32|S|40.000000|578.660000||
B|MSFT|20260406|09:41:32|S|100.000000|370.770000||
B|SNPS|20260406|09:41:32|S|1.000000|393.310000||
B|TER|20260406|09:41:32|S|23.000000|312.930000||
B|USO|20260406|09:41:32|S|50.000000|138.681000||
B|UUUU|20260406|09:41:32|S|100.000000|17.828500||
B|ZSPC|20260406|09:41:32|S|1500.000000|0.117000||
B|AIB|20260406|09:41:33|S|120.000000|1.655000||
B|AIB|20260406|09:41:33|S|1364.000000|1.655000||
B|AMD|20260406|09:41:33|S|20.000000|223.760000||
B|AMD|20260406|09:41:33|S|26.000000|223.730000||
B|AMD|20260406|09:41:33|S|100.000000|223.760000||
B|APLD|20260406|09:41:33|S|150.000000|25.892600||
B|APP|20260406|09:41:33|S|3.000000|408.609000||
B|BKNG|20260406|09:41:33|S|10.000000|171.130000||
B|BRK/B|20260406|09:41:33|S|1.000000|478.300000||
B|DHR|20260406|09:41:33|S|7.000000|190.540000||
B|FC|20260406|09:41:33|S|100.000000|22.025000||
B|FC|20260406|09:41:33|S|100.000000|22.330000||
B|FCUV|20260406|09:41:33|S|60.000000|8.880000||
B|FCUV|20260406|09:41:33|S|100.000000|8.870000||
B|INTC|20260406|09:41:33|S|300.000000|50.995000||
B|MU|20260406|09:41:33|S|10.000000|374.880000||
B|NVO|20260406|09:41:33|S|100.000000|37.409000||
B|RICK|20260406|09:41:33|S|4.000000|23.960000||
B|SNDK|20260406|09:41:33|S|2.000000|718.470000||
B|TSLA|20260406|09:41:33|S|10.000000|364.660000||
B|TSLA|20260406|09:41:33|S|25.000000|364.621700||
B|AAOI|20260406|09:41:34|S|1.000000|111.820000||
B|AMD|20260406|09:41:34|S|100.000000|223.710000||
B|AMD|20260406|09:41:34|S|100.000000|223.730000||
B|ARKK|20260406|09:41:34|S|15.000000|69.460000||
B|ATRO|20260406|09:41:34|S|1.000000|71.000000||
B|AVGO|20260406|09:41:34|S|10.000000|311.410000||
B|AXTI|20260406|09:41:34|S|100.000000|45.740000||
B|EONR|20260406|09:41:34|S|2695.000000|0.841000||
B|IREN|20260406|09:41:34|S|400.000000|35.228800||
B|KSPI|20260406|09:41:34|S|100.000000|74.960000||
B|MCD|20260406|09:41:34|S|20.000000|307.350000||
B|MU|20260406|09:41:34|S|30.000000|374.870000||
B|MU|20260406|09:41:34|S|50.000000|374.870000||
B|PFE|20260406|09:41:34|S|100.000000|28.055000||
B|SEZL|20260406|09:41:34|S|50.000000|69.600000||
B|SNDK|20260406|09:41:34|S|10.000000|718.460000||
B|SNXX|20260406|09:41:34|S|20.000000|46.240000||
B|TSLL|20260406|09:41:34|S|25.000000|11.615000||
B|ASTS|20260406|09:41:35|S|5.000000|96.044500||
B|CDT|20260406|09:41:35|S|3.000000|3.900000||
B|CRDO|20260406|09:41:35|S|100.000000|105.290000||
B|DFDV|20260406|09:41:35|S|170.000000|3.790000||
B|DFDV|20260406|09:41:35|S|200.000000|3.770000||
B|KNG|20260406|09:41:35|S|30.000000|48.640000||
B|MARA|20260406|09:41:35|S|120.000000|9.055000||
B|MU|20260406|09:41:35|S|3.000000|375.080000||
B|NOW|20260406|09:41:35|S|40.000000|101.839600||
B|ORCL|20260406|09:41:35|S|13.000000|145.870000||
B|SIDU|20260406|09:41:35|S|100.000000|3.190000||
B|SLSN|20260406|09:41:35|S|500.000000|1.395000||
B|SOXL|20260406|09:41:35|S|25.000000|54.470000||
B|TQQQ|20260406|09:41:35|S|30.000000|43.780000||
B|TQQQ|20260406|09:41:35|S|300.000000|43.780700||
B|TSLA|20260406|09:41:35|S|10.000000|364.480000||
B|VDC|20260406|09:41:35|S|4.000000|225.110000||
B|ZSPC|20260406|09:41:35|S|1500.000000|0.117200||
B|APPX|20260406|09:41:36|S|2.000000|28.770000||
B|DVA|20260406|09:41:36|S|0.333300|146.030000||
B|GDX|20260406|09:41:36|S|5.000000|94.255000||
B|KMB|20260406|09:41:36|S|1.000000|96.325000||
B|META|20260406|09:41:36|S|2.000000|578.560000||
B|MRVL|20260406|09:41:36|S|9.000000|109.620000||
B|NFLX|20260406|09:41:36|S|200.000000|99.770000||
B|RDGT|20260406|09:41:36|E|318.000000|0.017600||
B|SCO|20260406|09:41:36|S|30.000000|8.130000||
B|TSLA|20260406|09:41:36|S|125.000000|364.520000||
B|TSLA|20260406|09:41:36|S|575.000000|364.540000||
B|WMB|20260406|09:41:36|S|28.000000|72.820000||
B|AFRM|20260406|09:41:37|S|15.000000|49.370000||
B|AIXI|20260406|09:41:37|S|60.000000|0.284300||
B|ARWR|20260406|09:41:37|S|1.000000|60.480000||
B|GDXU|20260406|09:41:37|S|3.000000|215.820000||
B|GOOGL|20260406|09:41:37|S|1.000000|296.420000||
B|MU|20260406|09:41:37|S|5.000000|375.300000||
B|MU|20260406|09:41:37|S|30.000000|375.235000||
B|SEZL|20260406|09:41:37|S|5.000000|69.710000||
B|WBUY|20260406|09:41:37|S|20.000000|1.198300||
B|YANG|20260406|09:41:37|S|50.000000|29.869300||
B|ADBE|20260406|09:41:38|S|10.000000|241.770000||
B|AIB|20260406|09:41:38|S|15.000000|1.665000||
B|ALM|20260406|09:41:38|S|380.000000|16.060000||
B|DOW|20260406|09:41:38|S|100.000000|40.690000||
B|GEV|20260406|09:41:38|S|1.000000|900.080000||
B|LI|20260406|09:41:38|S|100.000000|18.660000||
B|LNKS|20260406|09:41:38|S|4300.000000|1.800000||
B|META|20260406|09:41:38|S|50.000000|578.400000||
B|SNDK|20260406|09:41:38|S|10.000000|719.490000||
B|SOXL|20260406|09:41:38|E|2.000000|54.570000||
B|SOXL|20260406|09:41:38|S|106.000000|54.580000||
B|SQQQ|20260406|09:41:38|S|200.000000|76.514900||
B|TQQQ|20260406|09:41:38|S|7.000000|43.798000||
B|TSLA|20260406|09:41:38|S|28.000000|364.470000||
B|TSLA|20260406|09:41:38|S|100.000000|364.480000||
B|TSM|20260406|09:41:38|S|10.000000|341.900000||
B|AAPL|20260406|09:41:39|S|200.000000|257.505000||
B|AGI|20260406|09:41:39|S|250.000000|46.200000||
B|BMNR|20260406|09:41:39|S|100.000000|20.405000||
B|CGEM|20260406|09:41:39|S|200.000000|15.325000||
B|CGEM|20260406|09:41:39|S|671.000000|15.350000||
B|CRDO|20260406|09:41:39|S|100.000000|105.290000||
B|GIS|20260406|09:41:39|S|400.000000|37.617200||
B|META|20260406|09:41:39|S|4.000000|578.600000||
B|MU|20260406|09:41:39|S|45.000000|375.300000||
B|SM|20260406|09:41:39|S|184.000000|30.760000||
B|TEM|20260406|09:41:39|S|500.000000|48.310000||
B|BILI|20260406|09:41:40|S|175.000000|23.310000||
B|BMNZ|20260406|09:41:40|S|500.000000|18.600000||
B|CXW|20260406|09:41:40|S|7.000000|20.470000||
B|GDXD|20260406|09:41:40|S|100.000000|37.750000||
B|MSFT|20260406|09:41:40|S|50.000000|370.580000||
B|NKE|20260406|09:41:40|S|40.000000|44.178800||
B|PDD|20260406|09:41:40|S|46.000000|102.200000||
B|PFSA|20260406|09:41:40|S|14.000000|1.830000||
B|UAL|20260406|09:41:40|S|58.000000|92.250000||
B|VKTX|20260406|09:41:40|S|1500.000000|34.550000||
B|WDC|20260406|09:41:40|S|5.000000|302.180000||
B|AAPL|20260406|09:41:41|S|100.000000|257.540000||
B|AMD|20260406|09:41:41|S|126.000000|224.000000||
B|APP|20260406|09:41:41|S|35.000000|408.970000||
B|AVGO|20260406|09:41:41|S|75.000000|312.125000||
B|BCG|20260406|09:41:41|S|100.000000|2.420000||
B|GEV|20260406|09:41:41|S|3.000000|900.820000||
B|GEV|20260406|09:41:41|S|97.000000|900.820000||
B|MSFT|20260406|09:41:41|S|5.000000|370.610000||
B|QQQ|20260406|09:41:41|S|19.000000|587.199200||
B|QUBT|20260406|09:41:41|S|500.000000|7.065000||
B|SIDU|20260406|09:41:41|S|100.000000|3.199300||
B|SIDU|20260406|09:41:41|S|1300.000000|3.199300||
B|TSEM|20260406|09:41:41|S|3.000000|196.300000||
B|AAOI|20260406|09:41:42|S|100.000000|111.890000||
B|COIN|20260406|09:41:42|S|40.000000|176.700000||
B|COIN|20260406|09:41:42|S|118.000000|176.720000||
B|DDOG|20260406|09:41:42|S|25.000000|116.490000||
B|FSLY|20260406|09:41:42|S|69.000000|32.060000||
B|GLD|20260406|09:41:42|S|10.000000|429.508300||
B|GLOB|20260406|09:41:42|S|20.000000|47.480000||
B|GOOGL|20260406|09:41:42|S|100.000000|296.470000||
B|INTC|20260406|09:41:42|S|20.000000|51.050000||
B|MU|20260406|09:41:42|S|5.000000|375.780000||
B|MU|20260406|09:41:42|S|15.000000|375.910000||
B|NVDA|20260406|09:41:42|S|100.000000|176.555000||
B|QQQI|20260406|09:41:42|S|12.000000|50.419300||
B|SCHG|20260406|09:41:42|S|5.000000|29.475000||
B|STX|20260406|09:41:42|S|7.000000|456.780000||
B|STX|20260406|09:41:42|S|70.000000|456.971000||
B|UBER|20260406|09:41:42|S|20.000000|72.450000||
B|AXTI|20260406|09:41:43|S|1.000000|45.770000||
B|CRDO|20260406|09:41:43|S|300.000000|105.490000||
B|GOOGL|20260406|09:41:43|S|100.000000|296.630000||
B|GOOGL|20260406|09:41:43|S|500.000000|296.630000||
B|LIN|20260406|09:41:43|S|1.000000|500.160000||
B|MU|20260406|09:41:43|S|50.000000|375.940000||
B|ONDS|20260406|09:41:43|S|100.000000|9.880000||
B|ONDS|20260406|09:41:43|S|400.000000|9.879300||
B|PLTR|20260406|09:41:43|S|88.000000|150.210000||
B|SIDU|20260406|09:41:43|S|100.000000|3.200000||
B|SIDU|20260406|09:41:43|S|2178.000000|3.199300||
B|SNDK|20260406|09:41:43|S|1.000000|718.499000||
B|ASTS|20260406|09:41:44|S|100.000000|96.080000||
B|CVX|20260406|09:41:44|S|5.000000|199.250000||
B|FSLY|20260406|09:41:44|S|20.000000|32.090000||
B|GPN|20260406|09:41:44|S|500.000000|64.870000||
B|HBIO|20260406|09:41:44|S|100.000000|5.240000||
B|III|20260406|09:41:44|S|300.000000|4.010000||
B|INTC|20260406|09:41:44|S|200.000000|51.050000||
B|LITE|20260406|09:41:44|S|3.000000|811.400000||
B|LLY|20260406|09:41:44|S|10.000000|931.540000||
B|MU|20260406|09:41:44|S|1.000000|376.010000||
B|SNDK|20260406|09:41:44|S|6.000000|719.670000||
B|SOXL|20260406|09:41:44|S|600.000000|54.680000||
B|UVIX|20260406|09:41:44|S|2.000000|8.219300||
B|VIRT|20260406|09:41:44|S|4.000000|47.110000||
B|AFRM|20260406|09:41:45|S|6.000000|49.340000||
B|APP|20260406|09:41:45|S|35.000000|408.890900||
B|CVX|20260406|09:41:45|S|100.000000|199.250000||
B|INTC|20260406|09:41:45|S|67.000000|51.219100||
B|INTC|20260406|09:41:45|S|100.000000|51.220000||
B|INTC|20260406|09:41:45|S|300.000000|51.217400||
B|INTC|20260406|09:41:45|S|810.000000|51.220000||
B|MSFT|20260406|09:41:45|S|1.000000|370.490000||
B|MU|20260406|09:41:45|S|12.000000|376.330000||
B|NAK|20260406|09:41:45|S|1600.000000|1.610000||
B|NAK|20260406|09:41:45|S|1700.000000|1.610000||
B|NFE|20260406|09:41:45|S|100.000000|0.594900||
B|NKE|20260406|09:41:45|S|2.000000|44.125000||
B|NOW|20260406|09:41:45|S|50.000000|101.817600||
B|NVDA|20260406|09:41:45|S|100.000000|176.615000||
B|NVDA|20260406|09:41:45|S|160.000000|176.620000||
B|NVDA|20260406|09:41:45|S|200.000000|176.615000||
B|SIDU|20260406|09:41:45|S|2900.000000|3.199300||
B|SNDK|20260406|09:41:45|S|2.000000|720.540000||
B|SOXX|20260406|09:41:45|S|60.000000|344.000000||
B|TSM|20260406|09:41:45|S|10.000000|342.350000||
B|VRSN|20260406|09:41:45|S|9.000000|263.080000||
B|DOW|20260406|09:41:46|S|80.000000|40.755000||
B|FUBO|20260406|09:41:46|S|500.000000|11.270400||
B|INTC|20260406|09:41:46|S|900.000000|51.160000||
B|MSFT|20260406|09:41:46|S|1.000000|370.540000||
B|MU|20260406|09:41:46|S|100.000000|376.090000||
B|MU|20260406|09:41:46|S|100.000000|376.120000||
B|NBIS|20260406|09:41:46|S|62.000000|111.080000||
B|QQQ|20260406|09:41:46|S|2.000000|587.110000||
B|QQQM|20260406|09:41:46|S|1.000000|241.735000||
B|ROBN|20260406|09:41:46|S|50.000000|17.060000||
B|SIDU|20260406|09:41:46|S|2208.000000|3.190000||
B|SOXL|20260406|09:41:46|S|200.000000|54.660000||
B|SPY|20260406|09:41:46|S|400.000000|656.695000||
B|WDC|20260406|09:41:46|S|2.000000|302.570000||
B|WDC|20260406|09:41:46|S|34.000000|302.510000||
B|XGN|20260406|09:41:46|S|200.000000|3.130000||
B|AAOI|20260406|09:41:47|S|10.000000|112.160000||
B|ADBE|20260406|09:41:47|S|5.000000|241.760000||
B|ASTS|20260406|09:41:47|S|50.000000|96.130000||
B|AVAV|20260406|09:41:47|S|5.000000|188.300000||
B|CRDO|20260406|09:41:47|S|100.000000|105.470000||
B|CRDO|20260406|09:41:47|S|100.000000|105.480000||
B|CRWV|20260406|09:41:47|S|1.000000|80.600000||
B|EQNR|20260406|09:41:47|S|300.000000|42.060000||
B|FLCG|20260406|09:41:47|S|158.000000|30.230000||
B|GCT|20260406|09:41:47|S|9.000000|46.121000||
B|LINC|20260406|09:41:47|S|100.000000|42.280000||
B|LITE|20260406|09:41:47|S|5.000000|813.510000||
B|LNAI|20260406|09:41:47|S|100.000000|0.379100||
B|NVDA|20260406|09:41:47|S|100.000000|176.570000||
B|RKLB|20260406|09:41:47|S|10.000000|68.420000||
B|SAM|20260406|09:41:47|S|10.000000|241.950000||
B|UNH|20260406|09:41:47|S|1.000000|279.540000||
B|AI|20260406|09:41:48|S|60.000000|8.760000||
B|ETHA|20260406|09:41:48|S|140.000000|16.185000||
B|LUNR|20260406|09:41:48|S|206.000000|23.490000||
B|ONDS|20260406|09:41:48|S|463.000000|9.877300||
B|OTF|20260406|09:41:48|S|90.000000|11.486500||
B|RCAT|20260406|09:41:48|S|90.000000|13.420000||
B|SIDU|20260406|09:41:48|S|100.000000|3.240000||
B|SIDU|20260406|09:41:48|S|200.000000|3.239300||
B|SIDU|20260406|09:41:48|S|700.000000|3.229300||
B|SIDU|20260406|09:41:48|S|1000.000000|3.240000||
B|SNDK|20260406|09:41:48|S|26.000000|719.960000||
B|SQQQ|20260406|09:41:48|S|17.000000|76.445000||
B|TEAM|20260406|09:41:48|S|1.000000|68.090000||
B|USO|20260406|09:41:48|S|50.000000|138.769300||
B|AAPL|20260406|09:41:49|S|5.000000|257.610000||
B|AEHR|20260406|09:41:49|S|40.000000|45.991100||
B|BRK/B|20260406|09:41:49|S|1.000000|478.340000||
B|FSLY|20260406|09:41:49|S|5.000000|32.080000||
B|INTC|20260406|09:41:49|S|50.000000|51.255000||
B|LAR|20260406|09:41:49|S|500.000000|7.359000||
B|MU|20260406|09:41:49|S|30.000000|376.550000||
B|MU|20260406|09:41:49|S|50.000000|376.160000||
B|SIDU|20260406|09:41:49|S|710.000000|3.245000||
B|SNXX|20260406|09:41:49|S|5.000000|46.480000||
B|TSLA|20260406|09:41:49|S|10.000000|364.540000||
B|ANDG|20260406|09:41:50|S|100.000000|29.800000||
B|AXTI|20260406|09:41:50|S|35.000000|45.870000||
B|DFDV|20260406|09:41:50|S|100.000000|3.770000||
B|FSLY|20260406|09:41:50|S|100.000000|32.080000||
B|FSLY|20260406|09:41:50|S|100.000000|32.080000||
B|LITE|20260406|09:41:50|S|100.000000|814.760000||
B|LZ|20260406|09:41:50|S|3000.000000|6.105000||
B|META|20260406|09:41:50|S|6.000000|578.610000||
B|MU|20260406|09:41:50|S|13.000000|376.590000||
B|OKLO|20260406|09:41:50|S|1300.000000|49.440000||
B|OKLO|20260406|09:41:50|S|1500.000000|49.430000||
B|SNDK|20260406|09:41:50|S|26.000000|720.330000||
B|SNDK|20260406|09:41:50|S|70.000000|720.460000||
B|AAOI|20260406|09:41:51|S|29.000000|112.144800||
B|ABBV|20260406|09:41:51|S|0.110600|207.900000||
B|AEHR|20260406|09:41:51|S|90.000000|46.200000||
B|GLDM|20260406|09:41:51|S|100.000000|92.590000||
B|MSFT|20260406|09:41:51|S|10.000000|370.760000||
B|MU|20260406|09:41:51|S|50.000000|376.450000||
B|RKLB|20260406|09:41:51|S|35.000000|68.400000||
B|SIDU|20260406|09:41:51|S|100.000000|3.240000||
B|SPYM|20260406|09:41:51|S|100.000000|77.320000||
B|TQQQ|20260406|09:41:51|S|400.000000|43.879300||
B|TSLA|20260406|09:41:51|S|40.000000|364.740000||
B|WDC|20260406|09:41:51|S|10.000000|302.520000||
B|ASTS|20260406|09:41:52|S|50.000000|96.150000||
B|NCNO|20260406|09:41:52|S|50.000000|17.030000||
B|NVDA|20260406|09:41:52|S|3.000000|176.645000||
B|NVDA|20260406|09:41:52|S|25.000000|176.645100||
B|NVDA|20260406|09:41:52|S|94.000000|176.650000||
B|PLTR|20260406|09:41:52|S|94.000000|150.200000||
B|SIDU|20260406|09:41:52|S|10.000000|3.240000||
B|SIDU|20260406|09:41:52|S|2200.000000|3.240000||
B|SNDK|20260406|09:41:52|S|25.000000|720.550000||
B|TSM|20260406|09:41:52|S|30.000000|342.360000||
B|VTI|20260406|09:41:52|S|10.000000|324.400000||
B|WDC|20260406|09:41:52|S|50.000000|302.640000||
B|IBHL|20260406|09:41:53|S|1.000000|25.230000||
B|INTC|20260406|09:41:53|S|100.000000|51.310000||
B|PLTR|20260406|09:41:53|S|6.000000|150.150000||
B|SNDK|20260406|09:41:53|S|4.000000|720.791000||
B|UVIX|20260406|09:41:53|S|26.000000|8.215000||
B|UVIX|20260406|09:41:53|S|174.000000|8.215000||
B|VRT|20260406|09:41:53|S|50.000000|265.730000||
B|AAPL|20260406|09:41:54|S|100.000000|257.730000||
B|AXP|20260406|09:41:54|S|8.000000|302.110000||
B|FC|20260406|09:41:54|S|200.000000|22.270000||
B|LRMR|20260406|09:41:54|S|800.000000|4.760000||
B|MBRX|20260406|09:41:54|S|200.000000|2.320000||
B|MU|20260406|09:41:54|S|23.000000|376.590000||
B|SIDU|20260406|09:41:54|S|500.000000|3.239300||
B|SOXS|20260406|09:41:54|S|7.000000|34.538000||
B|V|20260406|09:41:54|S|10.000000|303.394000||
B|AEHR|20260406|09:41:55|S|50.000000|46.120000||
B|AMD|20260406|09:41:55|S|1.000000|223.670000||
B|CRDO|20260406|09:41:55|S|300.000000|105.480000||
B|DBA|20260406|09:41:55|S|135.000000|27.155000||
B|DNUT|20260406|09:41:55|S|50.000000|3.447300||
B|GLD|20260406|09:41:55|S|1.000000|429.730000||
B|MSFT|20260406|09:41:55|S|41.000000|370.840000||
B|MSFT|20260406|09:41:55|S|50.000000|370.837800||
B|MU|20260406|09:41:55|S|100.000000|376.500000||
B|TSLA|20260406|09:41:55|S|791.000000|364.690000||
B|TSM|20260406|09:41:55|S|3.000000|342.390000||
B|XLE|20260406|09:41:55|S|6.000000|59.479300||
B|AMD|20260406|09:41:56|S|18.000000|223.405000||
B|AVGV|20260406|09:41:56|S|130.000000|78.230000||
B|BETR|20260406|09:41:56|S|20.000000|39.810000||
B|DEFT|20260406|09:41:56|S|100.000000|0.914400||
B|LITE|20260406|09:41:56|S|100.000000|813.540000||
B|MSFT|20260406|09:41:56|S|25.000000|370.810000||
B|MU|20260406|09:41:56|S|10.000000|376.370000||
B|MU|20260406|09:41:56|S|100.000000|376.300000||
B|NFLX|20260406|09:41:56|S|87.000000|99.795000||
B|ONDS|20260406|09:41:56|S|8.000000|9.869200||
B|SNXX|20260406|09:41:56|S|500.000000|46.470000||
B|SPY|20260406|09:41:56|S|16.000000|656.930000||
B|TSLA|20260406|09:41:56|S|50.000000|364.690000||
B|VNQI|20260406|09:41:56|S|60.000000|44.940000||
B|WBUY|20260406|09:41:56|S|200.000000|1.180000||
B|WBUY|20260406|09:41:56|S|200.000000|1.180000||
B|XLE|20260406|09:41:56|S|100.000000|59.489300||
B|AAPL|20260406|09:41:57|S|100.000000|257.795000||
B|AMD|20260406|09:41:57|S|45.000000|223.430000||
B|BE|20260406|09:41:57|S|100.000000|139.670000||
B|MDT|20260406|09:41:57|S|100.000000|86.740000||
B|MU|20260406|09:41:57|S|15.000000|376.340000||
B|MU|20260406|09:41:57|S|100.000000|376.420000||
B|MU|20260406|09:41:57|S|400.000000|376.270000||
B|MUU|20260406|09:41:57|S|4.000000|148.080000||
B|O|20260406|09:41:57|S|1.000000|62.030000||
B|PLTR|20260406|09:41:57|S|69.000000|150.090000||
B|QQQ|20260406|09:41:57|S|4.000000|587.391200||
B|RNG|20260406|09:41:57|S|100.000000|38.200000||
B|SIDU|20260406|09:41:57|S|230.000000|3.245000||
B|SIDU|20260406|09:41:57|S|497.000000|3.245000||
B|SIDU|20260406|09:41:57|S|1000.000000|3.249300||
B|SMR|20260406|09:41:57|S|5.000000|10.260000||
B|SMR|20260406|09:41:57|S|50.000000|10.260000||
B|AAOI|20260406|09:41:58|S|10.000000|111.710000||
B|LITE|20260406|09:41:58|S|1.000000|814.170000||
B|NAT|20260406|09:41:58|S|2500.000000|6.170000||
B|NIO|20260406|09:41:58|S|30.000000|6.345000||
B|TSLA|20260406|09:41:58|S|5.000000|364.660000||
B|USFR|20260406|09:41:58|S|235.000000|50.365000||
B|LLY|20260406|09:41:59|S|1.000000|931.220000||
B|NOK|20260406|09:41:59|S|200.000000|9.150000||
B|PM|20260406|09:41:59|S|1.000000|158.751000||
B|PM|20260406|09:41:59|S|1.000000|158.760000||
B|SIDU|20260406|09:41:59|S|70.000000|3.250000||
B|SIDU|20260406|09:41:59|S|230.000000|3.245000||
B|SMR|20260406|09:41:59|S|10.000000|10.250000||
B|SMR|20260406|09:41:59|S|10.000000|10.250000||
B|TER|20260406|09:41:59|S|30.000000|313.870000||
B|WDC|20260406|09:41:59|S|2.000000|302.390000||
B|WOLF|20260406|09:41:59|S|899.000000|18.150000||
B|AAOI|20260406|09:42:00|S|6.000000|111.823400||
B|AMD|20260406|09:42:00|S|103.000000|223.420000||
B|AUGO|20260406|09:42:00|S|25.000000|89.860000||
B|AXTI|20260406|09:42:00|S|50.000000|45.870000||
B|BW|20260406|09:42:00|S|100.000000|16.980000||
B|BW|20260406|09:42:00|S|500.000000|16.950000||
B|CIEN|20260406|09:42:00|S|33.000000|447.220000||
B|DAR|20260406|09:42:00|S|34.000000|63.660000||
B|DOW|20260406|09:42:00|S|112.000000|40.755000||
B|IGV|20260406|09:42:00|S|20.000000|80.360000||
B|LITE|20260406|09:42:00|S|8.000000|815.090000||
B|NFLX|20260406|09:42:00|S|20.000000|99.799300||
B|PARR|20260406|09:42:00|S|2.000000|64.205000||
B|RYAM|20260406|09:42:00|S|800.000000|10.510000||
B|RYAM|20260406|09:42:00|S|900.000000|10.560000||
B|RYAM|20260406|09:42:00|S|3500.000000|10.560000||
B|SATS|20260406|09:42:00|S|28.000000|127.320000||
B|SATS|20260406|09:42:00|S|32.000000|127.320000||
B|SATS|20260406|09:42:00|S|46.000000|127.460000||
B|SLV|20260406|09:42:00|S|100.000000|65.880000||
B|SQQQ|20260406|09:42:00|S|50.000000|76.419300||
B|TIGO|20260406|09:42:00|S|29.000000|80.603800||
B|TTD|20260406|09:42:00|S|50.000000|22.515000||
B|WDC|20260406|09:42:00|S|20.000000|303.190000||
B|WLK|20260406|09:42:00|S|61.000000|118.540000||
B|AAOI|20260406|09:42:01|S|100.000000|112.126000||
B|APA|20260406|09:42:01|S|166.000000|42.365000||
B|CAVA|20260406|09:42:01|S|66.000000|80.360000||
B|INSW|20260406|09:42:01|S|63.000000|75.950000||
B|INTC|20260406|09:42:01|S|50.000000|51.305000||
B|IPGP|20260406|09:42:01|S|40.000000|115.890000||
B|LYB|20260406|09:42:01|S|79.000000|78.560000||
B|OVV|20260406|09:42:01|S|154.000000|59.240000||
B|OXY|20260406|09:42:01|S|100.000000|62.860000||
B|Q|20260406|09:42:01|S|50.000000|117.350000||
B|SIDU|20260406|09:42:01|S|40.000000|3.270000||
B|SIDU|20260406|09:42:01|S|400.000000|3.265000||
B|SNDK|20260406|09:42:01|S|2.000000|722.090000||
B|SNDK|20260406|09:42:01|S|12.000000|722.090000||
B|U|20260406|09:42:01|S|15.000000|22.930000||
B|UVIX|20260406|09:42:01|S|390.000000|8.225000||
B|BNAI|20260406|09:42:02|S|1.000000|44.020000||
B|DRAM|20260406|09:42:02|S|400.000000|29.530000||
B|MCD|20260406|09:42:02|S|10.000000|307.230000||
B|MPC|20260406|09:42:02|S|81.000000|240.640000||
B|MSFT|20260406|09:42:02|S|86.000000|370.790000||
B|SNDK|20260406|09:42:02|S|7.000000|721.770000||
B|SNDK|20260406|09:42:02|S|100.000000|722.250000||
B|UNH|20260406|09:42:02|S|5.000000|279.670000||
B|AAOI|20260406|09:42:03|S|200.000000|112.141000||
B|ADBE|20260406|09:42:03|S|20.000000|241.863100||
B|CRDO|20260406|09:42:03|S|100.000000|105.380000||
B|EMXC|20260406|09:42:03|S|1.000000|79.630000||
B|GDX|20260406|09:42:03|S|11.000000|94.380000||
B|GDX|20260406|09:42:03|S|200.000000|94.380000||
B|GLND|20260406|09:42:03|S|600.000000|7.790000||
B|HWKN|20260406|09:42:03|S|1.000000|150.540000||
B|HWKN|20260406|09:42:03|S|1.000000|150.660000||
B|INTC|20260406|09:42:03|S|266.000000|51.220000||
B|KEP|20260406|09:42:03|S|97.000000|13.820000||
B|MU|20260406|09:42:03|S|10.000000|376.730000||
B|MU|20260406|09:42:03|S|100.000000|376.740000||
B|RLTY|20260406|09:42:03|S|2.000000|14.930000||
B|RLTY|20260406|09:42:03|S|2.000000|14.930000||
B|SNDK|20260406|09:42:03|S|25.000000|722.151000||
B|SNDK|20260406|09:42:03|S|35.000000|722.250000||
B|TZA|20260406|09:42:03|S|5000.000000|6.707500||
B|USO|20260406|09:42:03|S|30.000000|138.781200||
B|AIB|20260406|09:42:04|S|5333.000000|1.679800||
B|AMD|20260406|09:42:04|S|100.000000|223.210000||
B|AVGO|20260406|09:42:04|S|5.000000|312.180000||
B|GPCR|20260406|09:42:04|S|200.000000|52.040000||
B|MLPA|20260406|09:42:04|S|70.000000|53.860000||
B|MSFT|20260406|09:42:04|S|100.000000|370.590000||
B|PG|20260406|09:42:04|S|2.000000|142.480000||
B|QQQ|20260406|09:42:04|S|3.000000|587.271000||
B|SIDU|20260406|09:42:04|S|305.000000|3.245000||
B|SLB|20260406|09:42:04|S|22.000000|49.930000||
B|SNDK|20260406|09:42:04|S|50.000000|722.250000||
B|VRT|20260406|09:42:04|S|11.000000|265.400000||
B|ZS|20260406|09:42:04|S|28.000000|138.711300||
B|AAPL|20260406|09:42:05|S|1.000000|257.640000||
B|ASTS|20260406|09:42:05|S|50.000000|95.695500||
B|AYI|20260406|09:42:05|S|5.000000|260.710000||
B|BE|20260406|09:42:05|S|20.000000|139.440000||
B|BW|20260406|09:42:05|S|3.000000|16.980000||
B|INTC|20260406|09:42:05|S|7.000000|51.230000||
B|INTC|20260406|09:42:05|S|8.000000|51.230000||
B|LITE|20260406|09:42:05|S|5.000000|814.330000||
B|MU|20260406|09:42:05|S|20.000000|377.200000||
B|RHI|20260406|09:42:05|S|500.000000|24.890000||
B|RVYL|20260406|09:42:05|S|100.000000|5.480000||
B|SCHD|20260406|09:42:05|S|1.000000|30.525000||
B|TSLL|20260406|09:42:05|S|20.000000|11.619300||
B|TSM|20260406|09:42:05|S|40.000000|342.340000||
B|ALAB|20260406|09:42:06|S|4.000000|121.490000||
B|AMZN|20260406|09:42:06|S|5.000000|211.080000||
B|COHR|20260406|09:42:06|S|97.000000|263.410000||
B|COIN|20260406|09:42:06|S|3.000000|176.085000||
B|EIX|20260406|09:42:06|S|1.000000|73.195000||
B|IBRX|20260406|09:42:06|S|400.000000|7.490000||
B|MSFT|20260406|09:42:06|S|2.000000|370.587800||
B|MSFT|20260406|09:42:06|S|8.000000|370.578000||
B|MU|20260406|09:42:06|S|5.000000|377.280000||
B|MU|20260406|09:42:06|S|50.000000|377.280000||
B|NVO|20260406|09:42:06|S|50.000000|37.369300||
B|OUST|20260406|09:42:06|S|50.000000|20.315000||
B|SIDU|20260406|09:42:06|S|400.000000|3.250000||
B|TMF|20260406|09:42:06|S|50.000000|36.215000||
B|AEHR|20260406|09:42:07|S|600.000000|46.230000||
B|ASTS|20260406|09:42:07|S|100.000000|95.690000||
B|BOOT|20260406|09:42:07|S|3.000000|140.840000||
B|CVNA|20260406|09:42:07|S|40.000000|313.960000||
B|FLY|20260406|09:42:07|S|100.000000|33.420000||
B|FRO|20260406|09:42:07|S|100.000000|36.720000||
B|FRSH|20260406|09:42:07|S|80.000000|8.375000||
B|GIS|20260406|09:42:07|S|18.000000|37.528800||
B|MSFT|20260406|09:42:07|S|1.000000|370.578000||
B|MU|20260406|09:42:07|S|5.000000|377.814300||
B|MU|20260406|09:42:07|S|100.000000|377.800000||
B|QQQ|20260406|09:42:07|S|3.000000|587.221600||
B|QQQ|20260406|09:42:07|S|76.000000|587.220000||
B|QQQ|20260406|09:42:07|S|316.000000|587.230000||
B|TNGX|20260406|09:42:07|S|40.000000|21.730000||
B|UBER|20260406|09:42:07|S|200.000000|72.380000||
B|ULS|20260406|09:42:07|S|6.000000|84.630000||
B|UMAC|20260406|09:42:07|S|20.000000|13.850000||
B|UNH|20260406|09:42:07|S|2.000000|279.727600||
B|AIXI|20260406|09:42:08|E|345.000000|0.286500||
B|AMD|20260406|09:42:08|S|50.000000|223.340000||
B|BNKK|20260406|09:42:08|S|39.000000|2.580000||
B|CRM|20260406|09:42:08|S|100.000000|185.570000||
B|EL|20260406|09:42:08|S|20.000000|69.755000||
B|GPN|20260406|09:42:08|S|100.000000|65.005000||
B|LGCY|20260406|09:42:08|S|300.000000|12.690000||
B|LITE|20260406|09:42:08|S|45.000000|816.120000||
B|LITX|20260406|09:42:08|S|200.000000|38.960000||
B|LUNR|20260406|09:42:08|S|7.000000|23.440000||
B|MPC|20260406|09:42:08|S|20.000000|240.680000||
B|MSFT|20260406|09:42:08|S|1.000000|370.590000||
B|MU|20260406|09:42:08|S|10.000000|377.890000||
B|NEM|20260406|09:42:08|S|100.000000|113.620000||
B|SQQQ|20260406|09:42:08|S|972.000000|76.425000||
B|TSLL|20260406|09:42:08|S|30.000000|11.607200||
B|UNH|20260406|09:42:08|S|5.000000|279.720000||
B|VOO|20260406|09:42:08|S|1.000000|603.755000||
B|AEHR|20260406|09:42:09|S|200.000000|46.310000||
B|AMCR|20260406|09:42:09|S|85.000000|39.755000||
B|AMT|20260406|09:42:09|S|100.000000|174.784300||
B|AXP|20260406|09:42:09|S|100.000000|301.990000||
B|BE|20260406|09:42:09|S|40.000000|139.550000||
B|MSFT|20260406|09:42:09|S|1.000000|370.587800||
B|MSFT|20260406|09:42:09|S|9.000000|370.587800||
B|MSTR|20260406|09:42:09|S|50.000000|124.620000||
B|NVDA|20260406|09:42:09|S|28.000000|176.625000||
B|NVDA|20260406|09:42:09|S|30.000000|176.630000||
B|ONDS|20260406|09:42:09|S|1.000000|9.860000||
B|ORCL|20260406|09:42:09|S|80.000000|145.960000||
B|RDDT|20260406|09:42:09|S|35.000000|139.460000||
B|SNDK|20260406|09:42:09|S|1.000000|724.320000||
B|SNDK|20260406|09:42:09|S|2.000000|723.360000||
B|SNDK|20260406|09:42:09|S|9.000000|724.320000||
B|STAK|20260406|09:42:09|S|800.000000|1.320000||
B|STX|20260406|09:42:09|S|130.000000|460.410000||
B|UNH|20260406|09:42:09|S|5.000000|279.760000||
B|USO|20260406|09:42:09|S|100.000000|138.885000||
B|USO|20260406|09:42:09|S|200.000000|138.885000||
B|USO|20260406|09:42:09|S|200.000000|138.889300||
B|VRDN|20260406|09:42:09|S|100.000000|16.620000||
B|AVGO|20260406|09:42:10|S|5.000000|312.370000||
B|BNAI|20260406|09:42:10|S|22.000000|44.190000||
B|INTC|20260406|09:42:10|S|300.000000|51.190000||
B|META|20260406|09:42:10|S|1.000000|578.920000||
B|MSFT|20260406|09:42:10|S|1.000000|370.587800||
B|MU|20260406|09:42:10|S|100.000000|377.850000||
B|MU|20260406|09:42:10|S|100.000000|377.885000||
B|MU|20260406|09:42:10|S|100.000000|377.950000||
B|MU|20260406|09:42:10|S|100.000000|377.953800||
B|MU|20260406|09:42:10|S|105.000000|377.950000||
B|NVDA|20260406|09:42:10|S|60.000000|176.610700||
B|PFE|20260406|09:42:10|S|100.000000|28.050700||
B|RIVN|20260406|09:42:10|S|100.000000|15.540000||
B|RKLX|20260406|09:42:10|S|126.000000|28.850000||
B|SQQQ|20260406|09:42:10|S|20.000000|76.440000||
B|STX|20260406|09:42:10|S|50.000000|460.540000||
B|TSLA|20260406|09:42:10|S|23.000000|364.470000||
B|ACHC|20260406|09:42:11|S|100.000000|24.150000||
B|ADBE|20260406|09:42:11|S|50.000000|241.730000||
B|AEHR|20260406|09:42:11|S|15.000000|46.310000||
B|CRDO|20260406|09:42:11|S|100.000000|105.410000||
B|INTC|20260406|09:42:11|S|100.000000|51.191200||
B|LEU|20260406|09:42:11|S|30.000000|187.245000||
B|MOD|20260406|09:42:11|S|3.000000|212.490000||
B|MU|20260406|09:42:11|S|1.000000|377.814200||
B|MU|20260406|09:42:11|S|26.000000|377.885000||
B|NVDA|20260406|09:42:11|S|85.000000|176.585000||
B|NVDA|20260406|09:42:11|S|100.000000|176.585000||
B|RILY|20260406|09:42:11|S|100.000000|7.030000||
B|SIDU|20260406|09:42:11|S|10.000000|3.265000||
B|SIDU|20260406|09:42:11|S|200.000000|3.267500||
B|SNDK|20260406|09:42:11|S|25.000000|723.780000||
B|TZA|20260406|09:42:11|S|1000.000000|6.705000||
B|AMD|20260406|09:42:12|S|100.000000|223.205000||
B|AMD|20260406|09:42:12|S|100.000000|223.230000||
B|AMD|20260406|09:42:12|S|100.000000|223.240000||
B|AVGO|20260406|09:42:12|S|2.000000|312.240000||
B|AVGO|20260406|09:42:12|S|4.000000|312.170000||
B|BA|20260406|09:42:12|S|40.000000|209.890000||
B|INMD|20260406|09:42:12|S|200.000000|13.840000||
B|INTC|20260406|09:42:12|S|100.000000|51.180000||
B|KLAC|20260406|09:42:12|S|3.000000|1533.590000||
B|MRVL|20260406|09:42:12|S|100.000000|109.670000||
B|MSFT|20260406|09:42:12|S|100.000000|370.395000||
B|MU|20260406|09:42:12|S|23.000000|377.650000||
B|MU|20260406|09:42:12|S|50.000000|377.750000||
B|NVDA|20260406|09:42:12|S|18.000000|176.562500||
B|NVDA|20260406|09:42:12|S|200.000000|176.565000||
B|SIDU|20260406|09:42:12|S|57.000000|3.250000||
B|SMR|20260406|09:42:12|S|2500.000000|10.235000||
B|TSLA|20260406|09:42:12|S|100.000000|364.380000||
B|VELO|20260406|09:42:12|S|34.000000|10.320000||
B|APLS|20260406|09:42:13|S|63.000000|40.565000||
B|GRO|20260406|09:42:13|S|23.000000|3.748800||
B|GWW|20260406|09:42:13|S|5.000000|1113.260000||
B|MRVL|20260406|09:42:13|S|17.000000|109.460000||
B|MSFT|20260406|09:42:13|S|25.000000|370.430000||
B|MU|20260406|09:42:13|S|1.000000|377.574100||
B|NBIS|20260406|09:42:13|S|30.000000|111.110000||
B|PAYC|20260406|09:42:13|S|3.000000|122.690000||
B|STM|20260406|09:42:13|S|500.000000|35.725000||
B|AAOI|20260406|09:42:14|S|50.000000|112.660000||
B|AMDL|20260406|09:42:14|S|2.000000|14.645000||
B|BABA|20260406|09:42:14|S|10.000000|122.741800||
B|BOXX|20260406|09:42:14|S|100.000000|116.265000||
B|GWW|20260406|09:42:14|S|5.000000|1113.260000||
B|LW|20260406|09:42:14|S|108.000000|39.540000||
B|MRVL|20260406|09:42:14|S|5.000000|109.448300||
B|MRVL|20260406|09:42:14|S|56.000000|109.425000||
B|MU|20260406|09:42:14|S|22.000000|377.590000||
B|OKE|20260406|09:42:14|S|150.000000|88.460000||
B|QQQ|20260406|09:42:14|S|8.000000|587.129500||
B|SOFI|20260406|09:42:14|S|2.000000|16.320000||
B|STM|20260406|09:42:14|S|126.000000|35.722200||
B|STM|20260406|09:42:14|S|500.000000|35.711000||
B|TECL|20260406|09:42:14|S|100.000000|93.340000||
B|VCTR|20260406|09:42:14|S|50.000000|61.900000||
B|VUG|20260406|09:42:14|S|9.000000|442.830000||
B|AAOI|20260406|09:42:15|S|3.000000|112.610000||
B|AAPL|20260406|09:42:15|S|90.000000|257.550000||
B|AEHR|20260406|09:42:15|S|20.000000|46.243200||
B|AI|20260406|09:42:15|S|29.000000|8.764300||
B|AIB|20260406|09:42:15|S|100.000000|1.685000||
B|AVGO|20260406|09:42:15|S|50.000000|312.240000||
B|BX|20260406|09:42:15|S|4.000000|112.010000||
B|DBC|20260406|09:42:15|S|60.000000|29.359300||
B|INTC|20260406|09:42:15|S|25.000000|51.197700||
B|META|20260406|09:42:15|S|80.000000|579.110000||
B|MNDY|20260406|09:42:15|S|100.000000|67.480000||
B|MTDR|20260406|09:42:15|S|95.000000|63.520000||
B|OKLO|20260406|09:42:15|S|1.000000|49.380000||
B|SIDU|20260406|09:42:15|S|92.000000|3.245000||
B|TSM|20260406|09:42:15|S|1.000000|342.340000||
B|VRSN|20260406|09:42:15|S|7.000000|262.840000||
B|WDC|20260406|09:42:15|S|100.000000|304.600000||
B|AAOI|20260406|09:42:16|S|20.000000|112.620000||
B|FTI|20260406|09:42:16|S|200.000000|71.870000||
B|FTI|20260406|09:42:16|S|500.000000|71.870000||
B|MSFT|20260406|09:42:16|S|1.000000|370.500000||
B|MSTR|20260406|09:42:16|S|1.000000|124.490000||
B|MU|20260406|09:42:16|S|55.000000|378.080000||
B|MU|20260406|09:42:16|S|61.000000|378.080000||
B|MU|20260406|09:42:16|S|100.000000|378.010000||
B|RSP|20260406|09:42:16|S|200.000000|193.230000||
B|SIDU|20260406|09:42:16|S|100.000000|3.260000||
B|SNDK|20260406|09:42:16|S|1.000000|724.000000||
B|STX|20260406|09:42:16|S|2.000000|460.410000||
B|TSLA|20260406|09:42:16|S|50.000000|364.500000||
B|USO|20260406|09:42:16|S|100.000000|138.830000||
B|USO|20260406|09:42:16|S|200.000000|138.823400||
B|AEHR|20260406|09:42:17|S|100.000000|46.440000||
B|AMC|20260406|09:42:17|S|250.000000|1.250000||
B|CAR|20260406|09:42:17|S|13.000000|195.230000||
B|ERAS|20260406|09:42:17|S|50.000000|18.140000||
B|INTC|20260406|09:42:17|S|80.000000|51.210000||
B|MSFT|20260406|09:42:17|S|5.000000|370.547800||
B|MU|20260406|09:42:17|S|1.000000|378.335300||
B|MU|20260406|09:42:17|S|7.000000|378.370000||
B|MU|20260406|09:42:17|S|50.000000|378.255300||
B|MU|20260406|09:42:17|S|50.000000|378.260000||
B|MU|20260406|09:42:17|S|61.000000|378.260000||
B|MXC|20260406|09:42:17|S|100.000000|9.930000||
B|SCHX|20260406|09:42:17|S|250.000000|25.910000||
B|SIDU|20260406|09:42:17|S|20.000000|3.250000||
B|ADBE|20260406|09:42:18|S|1.000000|241.735000||
B|ARLO|20260406|09:42:18|S|60.000000|14.180000||
B|CIEN|20260406|09:42:18|S|5.000000|448.590000||
B|EIC|20260406|09:42:18|S|100.000000|9.490000||
B|GEV|20260406|09:42:18|S|10.000000|903.590000||
B|GOOG|20260406|09:42:18|S|5.000000|295.605000||
B|GOOG|20260406|09:42:18|S|32.000000|295.610000||
B|GS|20260406|09:42:18|S|2.000000|866.875000||
B|INSW|20260406|09:42:18|S|20.000000|75.950000||
B|LITE|20260406|09:42:18|S|14.000000|815.500000||
B|MU|20260406|09:42:18|S|27.000000|378.350000||
B|MU|20260406|09:42:18|S|51.000000|378.350000||
B|PLTR|20260406|09:42:18|S|2.000000|150.060000||
B|PLUG|20260406|09:42:18|S|100.000000|2.625000||
B|QQQM|20260406|09:42:18|S|6.000000|241.850000||
B|ROBN|20260406|09:42:18|E|240.000000|17.030000||
B|TSLA|20260406|09:42:18|S|1.000000|364.515000||
B|TSLA|20260406|09:42:18|S|50.000000|364.515000||
B|TSM|20260406|09:42:18|S|20.000000|342.400000||
B|TZA|20260406|09:42:18|S|1000.000000|6.707500||
B|VLTO|20260406|09:42:18|S|1.000000|87.985000||
B|AAOI|20260406|09:42:19|S|100.000000|112.590000||
B|ACN|20260406|09:42:19|S|5.000000|197.710000||
B|CRDO|20260406|09:42:19|S|100.000000|105.470000||
B|CRWV|20260406|09:42:19|S|65.000000|80.630000||
B|MU|20260406|09:42:19|S|35.000000|378.290000||
B|MU|20260406|09:42:19|S|100.000000|377.830000||
B|MU|20260406|09:42:19|S|100.000000|378.300000||
B|PFE|20260406|09:42:19|S|12.000000|28.050000||
B|SNDK|20260406|09:42:19|S|100.000000|724.080000||
B|STX|20260406|09:42:19|S|10.000000|460.399000||
B|ACN|20260406|09:42:20|S|2.000000|197.710000||
B|AEHR|20260406|09:42:20|S|200.000000|46.340000||
B|AIXI|20260406|09:42:20|S|100.000000|0.283100||
B|CRCG|20260406|09:42:20|S|20.000000|2.580000||
B|EWY|20260406|09:42:20|S|100.000000|126.130000||
B|LXU|20260406|09:42:20|S|150.000000|14.820000||
B|MSTY|20260406|09:42:20|S|2.000000|20.900000||
B|MU|20260406|09:42:20|S|3.000000|377.830000||
B|MU|20260406|09:42:20|S|5.000000|377.943800||
B|MU|20260406|09:42:20|S|28.000000|377.950000||
B|MU|20260406|09:42:20|S|50.000000|377.940000||
B|MU|20260406|09:42:20|S|50.000000|377.944000||
B|PH|20260406|09:42:20|S|2.000000|905.665000||
B|SNDK|20260406|09:42:20|S|10.000000|723.330000||
B|STX|20260406|09:42:20|S|3.000000|460.640000||
B|TSM|20260406|09:42:20|S|3.000000|342.230000||
B|USO|20260406|09:42:20|S|23.000000|138.946600||
B|USO|20260406|09:42:20|S|50.000000|138.945000||
B|VLTO|20260406|09:42:20|S|1.000000|87.985000||
B|WDC|20260406|09:42:20|S|21.000000|303.859600||
B|AXTI|20260406|09:42:21|S|10.000000|45.990000||
B|HOOD|20260406|09:42:21|S|17.000000|69.120000||
B|INTU|20260406|09:42:21|S|5.000000|415.045000||
B|MGNI|20260406|09:42:21|S|20.000000|12.125000||
B|MU|20260406|09:42:21|S|5.000000|378.122300||
B|MU|20260406|09:42:21|S|8.000000|378.130000||
B|MU|20260406|09:42:21|S|100.000000|378.080000||
B|MU|20260406|09:42:21|S|101.000000|377.950000||
B|NKE|20260406|09:42:21|S|6.000000|44.188800||
B|NVDA|20260406|09:42:21|S|29.000000|176.515000||
B|NVDA|20260406|09:42:21|S|100.000000|176.515000||
B|QQQ|20260406|09:42:21|S|5.000000|587.270000||
B|SHV|20260406|09:42:21|S|1.000000|110.130000||
B|SNDK|20260406|09:42:21|S|6.000000|723.750000||
B|STX|20260406|09:42:21|S|20.000000|460.480000||
B|TZA|20260406|09:42:21|S|5000.000000|6.707500||
B|XLF|20260406|09:42:21|S|1.000000|49.830000||
B|AMGN|20260406|09:42:22|S|1.000000|344.755000||
B|AXTI|20260406|09:42:22|S|30.000000|45.990000||
B|BTBT|20260406|09:42:22|S|500.000000|1.395000||
B|HIMX|20260406|09:42:22|S|799.000000|8.269100||
B|MU|20260406|09:42:22|S|100.000000|378.171500||
B|MU|20260406|09:42:22|S|400.000000|378.180000||
B|MUU|20260406|09:42:22|S|100.000000|149.330000||
B|NNE|20260406|09:42:22|S|42.000000|21.780000||
B|ORCL|20260406|09:42:22|S|1.000000|146.035000||
B|PATH|20260406|09:42:22|S|1.000000|11.170000||
B|SCHD|20260406|09:42:22|S|3.000000|30.510000||
B|SPY|20260406|09:42:22|S|60.000000|656.761700||
B|SQQQ|20260406|09:42:22|S|5.000000|76.420700||
B|TIGR|20260406|09:42:22|S|800.000000|6.490000||
B|TSLA|20260406|09:42:22|S|440.000000|364.390000||
B|VTV|20260406|09:42:22|S|1.000000|197.195000||
B|WDC|20260406|09:42:22|S|61.000000|304.330000||
B|AXTI|20260406|09:42:23|S|50.000000|46.020000||
B|EWY|20260406|09:42:23|S|100.000000|126.150000||
B|INO|20260406|09:42:23|E|300.000000|1.115000||
B|INTC|20260406|09:42:23|S|40.000000|51.200000||
B|MSFT|20260406|09:42:23|S|1.000000|370.500000||
B|MSFT|20260406|09:42:23|S|6.000000|370.507600||
B|MSFT|20260406|09:42:23|S|30.000000|370.507600||
B|MU|20260406|09:42:23|S|10.000000|378.220000||
B|MU|20260406|09:42:23|S|50.000000|378.350000||
B|RDW|20260406|09:42:23|S|700.000000|9.935000||
B|UNH|20260406|09:42:23|S|3.000000|279.720000||
B|ASTS|20260406|09:42:24|S|100.000000|95.860000||
B|FTI|20260406|09:42:24|S|300.000000|71.870000||
B|MSTR|20260406|09:42:24|S|6.000000|124.290000||
B|MU|20260406|09:42:24|S|22.000000|378.540000||
B|MU|20260406|09:42:24|S|100.000000|378.475000||
B|PL|20260406|09:42:24|S|42.000000|35.440000||
B|RENX|20260406|09:42:24|S|100.000000|2.480000||
B|RKLB|20260406|09:42:24|S|146.000000|68.500000||
B|RXRX|20260406|09:42:24|S|200.000000|3.195000||
B|STX|20260406|09:42:24|S|2.000000|461.440000||
B|TQQQ|20260406|09:42:24|S|100.000000|43.885000||
B|VERA|20260406|09:42:24|S|26.000000|40.840000||
B|VRSN|20260406|09:42:24|S|4.000000|262.881000||
B|AAOI|20260406|09:42:25|S|50.000000|112.600000||
B|AIXI|20260406|09:42:25|S|90.000000|0.283700||
B|AXTI|20260406|09:42:25|S|100.000000|46.050000||
B|COPX|20260406|09:42:25|S|13.000000|77.110000||
B|FIVE|20260406|09:42:25|S|2.000000|238.067200||
B|HCC|20260406|09:42:25|S|26.000000|95.490000||
B|IAU|20260406|09:42:25|S|2.000000|88.009300||
B|MSFT|20260406|09:42:25|S|5.000000|370.568000||
B|MU|20260406|09:42:25|S|22.000000|378.620000||
B|MU|20260406|09:42:25|S|40.000000|378.500000||
B|MU|20260406|09:42:25|S|55.000000|378.540000||
B|MU|20260406|09:42:25|S|60.000000|378.540000||
B|MU|20260406|09:42:25|S|100.000000|378.540000||
B|MUU|20260406|09:42:25|S|50.000000|149.710000||
B|ORKA|20260406|09:42:25|S|100.000000|57.970000||
B|PBR|20260406|09:42:25|S|100.000000|20.850000||
B|PL|20260406|09:42:25|S|50.000000|35.428600||
B|PLUG|20260406|09:42:25|S|150.000000|2.620000||
B|QQQ|20260406|09:42:25|S|10.000000|587.535000||
B|RZLV|20260406|09:42:25|S|1.000000|3.185000||
B|SPYD|20260406|09:42:25|S|4.000000|45.579300||
B|STX|20260406|09:42:25|S|1.000000|460.810000||
B|STX|20260406|09:42:25|S|49.000000|461.500000||
B|VOOG|20260406|09:42:25|S|4.000000|414.300000||
B|BA|20260406|09:42:26|S|50.000000|209.900000||
B|CVX|20260406|09:42:26|S|13.000000|198.780000||
B|EVER|20260406|09:42:26|S|300.000000|15.460000||
B|GLDM|20260406|09:42:26|S|1.000000|92.569000||
B|INTC|20260406|09:42:26|S|250.000000|51.235000||
B|MSTZ|20260406|09:42:26|S|4.000000|12.505000||
B|SCO|20260406|09:42:26|S|300.000000|8.130000||
B|SIDU|20260406|09:42:26|S|300.000000|3.290000||
B|VRDN|20260406|09:42:26|S|100.000000|16.790000||
B|VRT|20260406|09:42:26|S|18.000000|265.670000||
B|ZTS|20260406|09:42:26|S|100.000000|117.207900||
B|AAOI|20260406|09:42:27|S|20.000000|112.620000||
B|ASML|20260406|09:42:27|S|50.000000|1293.560000||
B|ASML|20260406|09:42:27|S|50.000000|1293.569000||
B|AXTI|20260406|09:42:27|S|10.000000|46.060000||
B|BKSY|20260406|09:42:27|S|100.000000|30.490000||
B|CVNA|20260406|09:42:27|S|20.000000|313.910000||
B|FLYX|20260406|09:42:27|S|70.000000|2.440000||
B|GH|20260406|09:42:27|S|3.000000|92.360000||
B|HAL|20260406|09:42:27|S|25.000000|38.300000||
B|HUM|20260406|09:42:27|S|4.000000|180.200000||
B|IBIT|20260406|09:42:27|S|22.000000|39.295000||
B|MRVL|20260406|09:42:27|S|34.000000|109.460000||
B|MU|20260406|09:42:27|S|183.000000|378.810000||
B|MU|20260406|09:42:27|S|400.000000|378.750000||
B|NVDA|20260406|09:42:27|S|71.000000|176.620000||
B|PFE|20260406|09:42:27|S|3.000000|28.055000||
B|SCHX|20260406|09:42:27|S|200.000000|25.910000||
B|STM|20260406|09:42:27|S|100.000000|35.761000||
B|XLB|20260406|09:42:27|S|2.000000|50.148700||
B|AAOI|20260406|09:42:28|S|28.000000|112.460000||
B|AIB|20260406|09:42:28|S|700.000000|1.685000||
B|AMD|20260406|09:42:28|S|100.000000|223.300000||
B|AXTI|20260406|09:42:28|S|5.000000|46.106800||
B|COIN|20260406|09:42:28|S|55.000000|176.120000||
B|COIN|20260406|09:42:28|S|100.000000|176.115600||
B|DFLI|20260406|09:42:28|S|200.000000|2.040000||
B|EL|20260406|09:42:28|S|7.000000|69.830000||
B|INTC|20260406|09:42:28|S|100.000000|51.230000||
B|MU|20260406|09:42:28|S|10.000000|378.910000||
B|MU|20260406|09:42:28|S|20.000000|379.080000||
B|MU|20260406|09:42:28|S|27.000000|378.910000||
B|MU|20260406|09:42:28|S|50.000000|378.813200||
B|MUU|20260406|09:42:28|S|14.000000|150.042200||
B|NEHI|20260406|09:42:28|S|40.000000|33.640000||
B|SPY|20260406|09:42:28|S|50.000000|656.958500||
B|STM|20260406|09:42:28|S|50.000000|35.754200||
B|WBUY|20260406|09:42:28|S|80.000000|1.190000||
B|AEHR|20260406|09:42:29|S|100.000000|46.340000||
B|AMD|20260406|09:42:29|S|48.000000|223.310000||
B|DFDV|20260406|09:42:29|S|200.000000|3.710000||
B|KO|20260406|09:42:29|S|300.000000|76.470000||
B|META|20260406|09:42:29|S|80.000000|579.500000||
B|PLTR|20260406|09:42:29|S|40.000000|150.000000||
B|SCHD|20260406|09:42:29|S|1.000000|30.495000||
B|SIDU|20260406|09:42:29|S|200.000000|3.285000||
B|SPXS|20260406|09:42:29|S|80.000000|39.317500||
B|AAOI|20260406|09:42:30|S|2.000000|112.460000||
B|IGC|20260406|09:42:30|S|100.000000|0.274000||
B|LUNR|20260406|09:42:30|S|169.000000|23.500000||
B|ONDS|20260406|09:42:30|S|1.000000|9.859300||
B|PFSA|20260406|09:42:30|S|100.000000|1.880000||
B|SIDU|20260406|09:42:30|S|30.000000|3.295000||
B|TSLA|20260406|09:42:30|S|10.000000|364.460000||
B|ALAB|20260406|09:42:31|S|200.000000|121.980000||
B|AMKR|20260406|09:42:31|S|1.000000|48.700000||
B|BE|20260406|09:42:31|S|30.000000|139.290000||
B|CCD|20260406|09:42:31|S|1.000000|22.020000||
B|CEG|20260406|09:42:31|S|4.000000|274.460000||
B|CRCL|20260406|09:42:31|S|15.000000|93.100000||
B|GH|20260406|09:42:31|S|3.000000|92.360000||
B|IMOS|20260406|09:42:31|S|10.000000|36.930000||
B|INTC|20260406|09:42:31|S|100.000000|51.240000||
B|LAES|20260406|09:42:31|S|1.000000|2.519900||
B|MSFT|20260406|09:42:31|S|48.000000|370.650000||
B|MSFT|20260406|09:42:31|S|777.000000|370.650000||
B|MU|20260406|09:42:31|S|12.000000|378.950000||
B|PFSA|20260406|09:42:31|S|300.000000|1.880000||
B|RKLB|20260406|09:42:31|S|0.816000|68.410000||
B|RKLB|20260406|09:42:31|S|45.000000|68.450000||
B|STNE|20260406|09:42:31|S|89.000000|14.228300||
B|UPS|20260406|09:42:31|S|10.000000|97.089300||
B|UPST|20260406|09:42:31|S|200.000000|26.580000||
B|AAOI|20260406|09:42:32|S|50.000000|112.410000||
B|AEHR|20260406|09:42:32|S|800.000000|46.434400||
B|JEPQ|20260406|09:42:32|S|24.000000|55.815000||
B|KEYS|20260406|09:42:32|S|1.000000|292.940000||
B|LUNR|20260406|09:42:32|S|100.000000|23.490000||
B|MSFT|20260406|09:42:32|S|100.000000|370.690000||
B|MSOS|20260406|09:42:32|S|200.000000|3.859300||
B|MU|20260406|09:42:32|S|3.000000|378.610000||
B|MU|20260406|09:42:32|S|15.000000|378.550000||
B|MU|20260406|09:42:32|S|40.000000|378.780000||
B|RENX|20260406|09:42:32|S|50.000000|2.490000||
B|SIDU|20260406|09:42:32|S|230.000000|3.295000||
B|SIDU|20260406|09:42:32|S|4113.000000|3.300000||
B|SNDK|20260406|09:42:32|S|500.000000|724.499900||
B|V|20260406|09:42:32|S|1.000000|303.222800||
B|AEYE|20260406|09:42:33|S|20.000000|6.250000||
B|AMD|20260406|09:42:33|S|1.000000|223.230000||
B|AMD|20260406|09:42:33|S|20.000000|223.400000||
B|AMD|20260406|09:42:33|S|50.000000|223.250000||
B|ARM|20260406|09:42:33|S|79.000000|149.210000||
B|ARM|20260406|09:42:33|S|600.000000|149.200000||
B|BMI|20260406|09:42:33|S|1.000000|157.155000||
B|GDX|20260406|09:42:33|S|170.000000|94.280000||
B|GDX|20260406|09:42:33|S|230.000000|94.294600||
B|JFB|20260406|09:42:33|S|2.000000|6.990000||
B|MSTR|20260406|09:42:33|S|1.000000|124.353200||
B|MSTR|20260406|09:42:33|S|2.000000|124.410000||
B|MU|20260406|09:42:33|S|20.000000|378.580000||
B|NBIX|20260406|09:42:33|S|29.000000|127.040000||
B|NFLX|20260406|09:42:33|S|1700.000000|99.815000||
B|NOK|20260406|09:42:33|S|174.000000|9.210000||
B|OKLO|20260406|09:42:33|S|5.000000|49.390000||
B|QQQY|20260406|09:42:33|S|1.000000|20.890000||
B|TSM|20260406|09:42:33|S|1.000000|342.500000||
B|AMD|20260406|09:42:34|S|100.000000|223.335000||
B|AMD|20260406|09:42:34|S|100.000000|223.360000||
B|AVB|20260406|09:42:34|S|20.000000|165.615000||
B|EQNR|20260406|09:42:34|S|100.000000|41.970000||
B|INFQ|20260406|09:42:34|S|5.000000|10.840000||
B|LITE|20260406|09:42:34|S|45.000000|815.009000||
B|LYFT|20260406|09:42:34|S|500.000000|13.640000||
B|MU|20260406|09:42:34|S|1.000000|378.400000||
B|MU|20260406|09:42:34|S|10.000000|378.400000||
B|PFSA|20260406|09:42:34|S|600.000000|1.890000||
B|SJM|20260406|09:42:34|S|2.000000|95.320000||
B|SNDK|20260406|09:42:34|S|1.000000|723.720000||
B|SOFI|20260406|09:42:34|S|100.000000|16.360000||
B|ADBE|20260406|09:42:35|S|50.000000|242.120000||
B|AEYE|20260406|09:42:35|S|20.000000|6.250000||
B|AMD|20260406|09:42:35|S|16.000000|223.330000||
B|AMD|20260406|09:42:35|S|20.000000|223.330000||
B|AMD|20260406|09:42:35|S|20.000000|223.330000||
B|AMD|20260406|09:42:35|S|100.000000|223.387100||
B|APP|20260406|09:42:35|S|13.000000|410.250000||
B|APP|20260406|09:42:35|S|40.000000|410.471000||
B|HOOD|20260406|09:42:35|S|50.000000|69.270000||
B|INGM|20260406|09:42:35|S|200.000000|24.900000||
B|META|20260406|09:42:35|S|66.000000|579.700000||
B|MPWR|20260406|09:42:35|S|1.000000|1153.330000||
B|ORCL|20260406|09:42:35|S|1.000000|146.060000||
B|QQQ|20260406|09:42:35|S|20.000000|587.550000||
B|SIDU|20260406|09:42:35|S|70.000000|3.290000||
B|SIDU|20260406|09:42:35|S|200.000000|3.289300||
B|SNDK|20260406|09:42:35|S|2.000000|723.590000||
B|TQQQ|20260406|09:42:35|S|100.000000|43.915000||
B|TSLA|20260406|09:42:35|S|40.000000|364.520000||
B|WDC|20260406|09:42:35|S|20.000000|304.180000||
B|LWLG|20260406|09:42:36|S|100.000000|8.790000||
B|LWLG|20260406|09:42:36|S|200.000000|8.790000||
B|NFLX|20260406|09:42:36|S|105.000000|99.845000||
B|NFLY|20260406|09:42:36|S|180.000000|11.130000||
B|NOC|20260406|09:42:36|S|1.000000|696.200000||
B|NVDA|20260406|09:42:36|S|3.000000|176.585000||
B|PAYP|20260406|09:42:36|S|450.000000|20.065000||
B|PL|20260406|09:42:36|S|40.000000|35.520000||
B|PLTR|20260406|09:42:36|S|100.000000|150.170000||
B|SGOV|20260406|09:42:36|S|20.000000|100.430000||
B|SNXX|20260406|09:42:36|S|40.000000|46.935000||
B|SOXX|20260406|09:42:36|S|80.000000|344.130000||
B|AEHR|20260406|09:42:37|S|12.000000|46.245900||
B|AIXI|20260406|09:42:37|S|300.000000|0.292300||
B|ASTS|20260406|09:42:37|S|200.000000|96.075300||
B|CAR|20260406|09:42:37|S|40.000000|195.670000||
B|KORU|20260406|09:42:37|S|50.000000|304.620000||
B|LW|20260406|09:42:37|S|25.000000|39.480000||
B|LZ|20260406|09:42:37|S|48.000000|6.130000||
B|STX|20260406|09:42:37|S|33.000000|460.901000||
B|APO|20260406|09:42:38|S|2.000000|106.450000||
B|BMNZ|20260406|09:42:38|S|300.000000|18.740000||
B|KMB|20260406|09:42:38|S|1.000000|96.201500||
B|LW|20260406|09:42:38|S|25.000000|39.480000||
B|MU|20260406|09:42:38|S|200.000000|378.795000||
B|NU|20260406|09:42:38|S|100.000000|14.365000||
B|RCAT|20260406|09:42:38|S|3860.000000|13.390000||
B|SNAP|20260406|09:42:38|S|100.000000|4.815000||
B|SNAP|20260406|09:42:38|S|200.000000|4.810000||
B|TSLL|20260406|09:42:38|S|100.000000|11.615000||
B|TSM|20260406|09:42:38|S|45.000000|342.460000||
B|ZS|20260406|09:42:38|S|40.000000|139.880000||
B|ASTS|20260406|09:42:39|S|62.000000|95.920000||
B|BAC|20260406|09:42:39|S|1.000000|50.000000||
B|BAK|20260406|09:42:39|S|25.000000|3.580700||
B|BKSY|20260406|09:42:39|S|4.000000|30.500000||
B|CRDO|20260406|09:42:39|S|100.000000|105.710000||
B|FSLY|20260406|09:42:39|S|300.000000|32.280000||
B|LMT|20260406|09:42:39|S|1.000000|623.420000||
B|LNG|20260406|09:42:39|S|1.000000|281.820000||
B|MSFT|20260406|09:42:39|S|5.000000|370.640000||
B|NAT|20260406|09:42:39|S|2.000000|6.170000||
B|NVDU|20260406|09:42:39|S|15.000000|98.904600||
B|PLTR|20260406|09:42:39|S|250.000000|150.250000||
B|RDW|20260406|09:42:39|S|200.000000|9.960000||
B|SGOV|20260406|09:42:39|S|273.000000|100.439500||
B|SNDK|20260406|09:42:39|S|20.000000|723.500000||
B|SNXX|20260406|09:42:39|S|7.000000|46.940000||
B|SOXS|20260406|09:42:39|S|600.000000|34.499300||
B|STRF|20260406|09:42:39|S|10.000000|97.170000||
B|VCIT|20260406|09:42:39|S|22.000000|82.680000||
B|AAOI|20260406|09:42:40|S|100.000000|112.530000||
B|AVY|20260406|09:42:40|S|3.000000|170.260000||
B|BTBD|20260406|09:42:40|S|100.000000|2.410000||
B|EWY|20260406|09:42:40|S|77.000000|126.170000||
B|EWY|20260406|09:42:40|S|123.000000|126.172100||
B|INTC|20260406|09:42:40|S|57.000000|51.190000||
B|LAR|20260406|09:42:40|S|500.000000|7.339100||
B|LITE|20260406|09:42:40|S|100.000000|815.990000||
B|NFLX|20260406|09:42:40|S|434.000000|99.845000||
B|PAAS|20260406|09:42:40|S|17.000000|56.041200||
B|PFE|20260406|09:42:40|S|113.000000|28.035000||
B|PFE|20260406|09:42:40|S|400.000000|28.035000||
B|RKLB|20260406|09:42:40|S|100.000000|68.650000||
B|SIDU|20260406|09:42:40|S|100.000000|3.279300||
B|SIDU|20260406|09:42:40|S|100.000000|3.295000||
B|SIDU|20260406|09:42:40|S|330.000000|3.299200||
B|STSS|20260406|09:42:40|S|20.000000|1.590000||
B|UPST|20260406|09:42:40|S|200.000000|26.620000||
B|WDC|20260406|09:42:40|S|2.000000|304.180000||
B|AAOI|20260406|09:42:41|S|18.000000|112.480000||
B|ATLX|20260406|09:42:41|S|300.000000|4.600000||
B|AVGO|20260406|09:42:41|S|7.000000|312.393100||
B|COHR|20260406|09:42:41|S|4.000000|263.500000||
B|EWY|20260406|09:42:41|S|100.000000|126.159300||
B|IGV|20260406|09:42:41|S|200.000000|80.440000||
B|NKE|20260406|09:42:41|S|2.000000|44.179100||
B|SIDU|20260406|09:42:41|S|9.000000|3.309300||
B|SSRM|20260406|09:42:41|S|75.000000|32.021200||
B|AAL|20260406|09:42:42|S|1.000000|10.915000||
B|AMD|20260406|09:42:42|S|50.000000|223.490000||
B|CRCL|20260406|09:42:42|S|83.000000|93.320000||
B|INTC|20260406|09:42:42|S|100.000000|51.160000||
B|LUNR|20260406|09:42:42|S|12.000000|23.545000||
B|LWLG|20260406|09:42:42|S|79.000000|8.787800||
B|MU|20260406|09:42:42|S|200.000000|379.080000||
B|PLUG|20260406|09:42:42|S|1000.000000|2.640000||
B|VOO|20260406|09:42:42|S|1.000000|603.890000||
B|VRDN|20260406|09:42:42|S|100.000000|16.770000||
B|WPC|20260406|09:42:42|S|12.000000|69.770000||
B|ABVX|20260406|09:42:43|S|2.000000|117.640000||
B|AI|20260406|09:42:43|S|18.000000|8.780000||
B|AI|20260406|09:42:43|S|18.000000|8.780000||
B|APP|20260406|09:42:43|S|10.000000|410.760000||
B|ARX|20260406|09:42:43|S|7.000000|13.460000||
B|B|20260406|09:42:43|S|530.000000|41.230000||
B|BMNR|20260406|09:42:43|S|52.000000|20.375000||
B|CAR|20260406|09:42:43|S|2.000000|196.500000||
B|CRDO|20260406|09:42:43|S|100.000000|105.780000||
B|INTC|20260406|09:42:43|S|100.000000|51.130000||
B|LLY|20260406|09:42:43|S|2.000000|929.010000||
B|MLEC|20260406|09:42:43|S|0.054200|9.100000||
B|MTN|20260406|09:42:43|S|100.000000|131.110000||
B|NFLX|20260406|09:42:43|S|60.000000|99.830000||
B|OKLO|20260406|09:42:43|S|4.000000|49.420000||
B|RDDT|20260406|09:42:43|S|1.000000|139.790000||
B|SMCI|20260406|09:42:43|S|150.000000|23.026200||
B|AAOI|20260406|09:42:44|S|100.000000|112.330000||
B|AXTI|20260406|09:42:44|S|5.000000|45.840000||
B|IREN|20260406|09:42:44|S|100.000000|35.180000||
B|IREN|20260406|09:42:44|S|300.000000|35.189100||
B|NIO|20260406|09:42:44|S|35.000000|6.325000||
B|PFE|20260406|09:42:44|S|3.000000|28.040700||
B|SF|20260406|09:42:44|S|100.000000|74.435000||
B|SIDU|20260406|09:42:44|S|200.000000|3.305000||
B|SMH|20260406|09:42:44|S|1.000000|395.180000||
B|SNDK|20260406|09:42:44|S|5.000000|723.030000||
B|AAL|20260406|09:42:45|S|1.000000|10.915000||
B|AAPL|20260406|09:42:45|S|100.000000|257.930000||
B|AEVA|20260406|09:42:45|S|200.000000|13.540000||
B|ALAB|20260406|09:42:45|S|26.000000|122.111000||
B|ALAB|20260406|09:42:45|S|26.000000|122.120000||
B|APLD|20260406|09:42:45|S|300.000000|25.780000||
B|ASTS|20260406|09:42:45|S|100.000000|95.850000||
B|EMR|20260406|09:42:45|S|44.000000|131.480000||
B|IONQ|20260406|09:42:45|S|5.000000|30.159100||
B|MU|20260406|09:42:45|S|1.000000|379.130000||
B|MU|20260406|09:42:45|S|206.000000|379.220000||
B|REGN|20260406|09:42:45|S|10.000000|764.255000||
B|SIDU|20260406|09:42:45|S|68.000000|3.310000||
B|SNAP|20260406|09:42:45|S|20.000000|4.815000||
B|SPY|20260406|09:42:45|S|25.000000|656.938500||
B|AAOI|20260406|09:42:46|S|100.000000|112.170000||
B|AMKR|20260406|09:42:46|S|10.000000|48.670000||
B|ERAS|20260406|09:42:46|S|15.000000|18.130000||
B|MARA|20260406|09:42:46|S|100.000000|9.005000||
B|MU|20260406|09:42:46|S|3.000000|379.360000||
B|MU|20260406|09:42:46|S|12.000000|379.380000||
B|MU|20260406|09:42:46|S|85.000000|379.190000||
B|MU|20260406|09:42:46|S|100.000000|379.110000||
B|MUU|20260406|09:42:46|S|1.000000|150.280000||
B|PAGS|20260406|09:42:46|S|201.000000|10.635000||
B|PWR|20260406|09:42:46|S|40.000000|559.000000||
B|SIDU|20260406|09:42:46|S|50.000000|3.309300||
B|SOFI|20260406|09:42:46|S|1.000000|16.395000||
B|TQQQ|20260406|09:42:46|S|31.000000|43.945000||
B|TQQQ|20260406|09:42:46|S|45.000000|43.947200||
B|TSLL|20260406|09:42:46|S|100.000000|11.629300||
B|ZTO|20260406|09:42:46|S|1.000000|25.050000||
B|ZTO|20260406|09:42:46|S|3.000000|25.050000||
B|ZTO|20260406|09:42:46|S|18.000000|25.050000||
B|AAOI|20260406|09:42:47|S|10.000000|112.220000||
B|AAOI|20260406|09:42:47|S|36.000000|112.220000||
B|AMD|20260406|09:42:47|S|35.000000|223.610000||
B|AVGO|20260406|09:42:47|S|227.000000|312.440000||
B|AXTI|20260406|09:42:47|S|200.000000|45.890000||
B|BBOT|20260406|09:42:47|S|200.000000|8.880000||
B|BKSY|20260406|09:42:47|S|100.000000|30.540000||
B|BUL|20260406|09:42:47|S|205.000000|54.810000||
B|COHR|20260406|09:42:47|S|1.000000|263.495000||
B|CRDO|20260406|09:42:47|S|100.000000|105.640000||
B|CRDO|20260406|09:42:47|S|100.000000|105.720000||
B|HWM|20260406|09:42:47|S|20.000000|232.500000||
B|LWLG|20260406|09:42:47|S|8.000000|8.790000||
B|LWLG|20260406|09:42:47|S|100.000000|8.790000||
B|LWLG|20260406|09:42:47|S|250.000000|8.797500||
B|MU|20260406|09:42:47|S|200.000000|379.195000||
B|NVDA|20260406|09:42:47|S|20.000000|176.531000||
B|NVDA|20260406|09:42:47|S|100.000000|176.550600||
B|SATS|20260406|09:42:47|S|47.000000|127.170000||
B|SNDK|20260406|09:42:47|S|100.000000|723.620000||
B|TSLA|20260406|09:42:47|S|13.000000|364.700000||
B|TSLA|20260406|09:42:47|S|200.000000|364.691700||
B|VGK|20260406|09:42:47|S|887.000000|83.367400||
B|AAOI|20260406|09:42:48|S|100.000000|112.220000||
B|AAOX|20260406|09:42:48|S|20.000000|30.530000||
B|AEHR|20260406|09:42:48|S|100.000000|46.450000||
B|AEHR|20260406|09:42:48|S|200.000000|46.440000||
B|AESI|20260406|09:42:48|S|100.000000|11.460000||
B|AMD|20260406|09:42:48|S|16.000000|223.610000||
B|BE|20260406|09:42:48|S|4.000000|139.420000||
B|BE|20260406|09:42:48|S|20.000000|139.420000||
B|CVRX|20260406|09:42:48|S|100.000000|9.030000||
B|INTC|20260406|09:42:48|S|20.000000|51.129000||
B|LITE|20260406|09:42:48|S|1.000000|813.270000||
B|LITE|20260406|09:42:48|S|2.000000|813.460000||
B|MLKN|20260406|09:42:48|S|21.000000|14.480000||
B|NIHI|20260406|09:42:48|S|200.000000|49.285000||
B|NVDA|20260406|09:42:48|S|1.000000|176.515000||
B|RKLB|20260406|09:42:48|S|60.000000|68.670000||
B|RKT|20260406|09:42:48|S|630.000000|15.106500||
B|SGOV|20260406|09:42:48|S|3.000000|100.439500||
B|SIDU|20260406|09:42:48|S|400.000000|3.309300||
B|SIDU|20260406|09:42:48|S|500.000000|3.302500||
B|SIDU|20260406|09:42:48|S|2000.000000|3.320000||
B|TMDX|20260406|09:42:48|S|100.000000|104.410000||
B|TQQQ|20260406|09:42:48|S|555.000000|43.930000||
B|AAOI|20260406|09:42:49|S|100.000000|112.130000||
B|ELAN|20260406|09:42:49|S|1.000000|22.960000||
B|IMUX|20260406|09:42:49|S|100.000000|1.205000||
B|INTC|20260406|09:42:49|S|100.000000|51.129000||
B|IXHL|20260406|09:42:49|S|600.000000|2.880000||
B|LITE|20260406|09:42:49|S|2.000000|813.770000||
B|MSTR|20260406|09:42:49|S|3.000000|124.690000||
B|MU|20260406|09:42:49|S|7.000000|378.980000||
B|MU|20260406|09:42:49|S|25.000000|379.100000||
B|PCT|20260406|09:42:49|S|1600.000000|5.550000||
B|SHV|20260406|09:42:49|S|197.000000|110.130000||
B|SNDK|20260406|09:42:49|S|10.000000|723.840000||
B|SPY|20260406|09:42:49|S|1.000000|656.998800||
B|VRDN|20260406|09:42:49|S|200.000000|16.840000||
B|WDC|20260406|09:42:49|S|60.000000|304.170000||
B|AAOI|20260406|09:42:50|S|300.000000|112.220000||
B|APLD|20260406|09:42:50|S|100.000000|25.810000||
B|BARK|20260406|09:42:50|S|200.000000|9.760000||
B|CBRL|20260406|09:42:50|S|100.000000|29.030000||
B|DFDV|20260406|09:42:50|S|100.000000|3.760000||
B|INTC|20260406|09:42:50|S|60.000000|51.129000||
B|IREN|20260406|09:42:50|S|500.000000|35.222200||
B|MULL|20260406|09:42:50|S|100.000000|132.850000||
B|MULL|20260406|09:42:50|S|200.000000|132.620000||
B|QQQ|20260406|09:42:50|S|15.000000|587.675000||
B|SIDU|20260406|09:42:50|S|2000.000000|3.320000||
B|SOXS|20260406|09:42:50|S|10.000000|34.499300||
B|TSM|20260406|09:42:50|S|2.000000|342.660000||
B|AAOI|20260406|09:42:51|S|50.000000|112.301500||
B|AAOI|20260406|09:42:51|S|50.000000|112.310000||
B|BNO|20260406|09:42:51|S|100.000000|54.399000||
B|CRDO|20260406|09:42:51|S|100.000000|105.560000||
B|CRDO|20260406|09:42:51|S|100.000000|105.590000||
B|IBIT|20260406|09:42:51|S|8.000000|39.310000||
B|MU|20260406|09:42:51|S|100.000000|378.970000||
B|PFSA|20260406|09:42:51|S|1500.000000|1.900000||
B|SNDK|20260406|09:42:51|S|10.000000|723.009000||
B|SOLS|20260406|09:42:51|S|20.000000|77.020000||
B|TLT|20260406|09:42:51|S|100.000000|86.525000||
B|TQQQ|20260406|09:42:51|S|1.000000|43.925000||
B|TSLL|20260406|09:42:51|S|200.000000|11.615000||
B|USAR|20260406|09:42:51|S|11.000000|15.780900||
B|VOR|20260406|09:42:51|S|54.000000|17.680000||
B|ALAB|20260406|09:42:52|S|3.000000|121.690000||
B|AXTI|20260406|09:42:52|S|10.000000|45.720000||
B|INTC|20260406|09:42:52|S|20.000000|51.070000||
B|IOT|20260406|09:42:52|S|800.000000|32.220000||
B|LLY|20260406|09:42:52|S|4.000000|929.060000||
B|MARA|20260406|09:42:52|S|600.000000|9.015000||
B|MELI|20260406|09:42:52|S|1.000000|1718.800000||
B|MU|20260406|09:42:52|S|50.000000|378.970000||
B|NOW|20260406|09:42:52|S|2.000000|101.937100||
B|SHLD|20260406|09:42:52|S|2.000000|74.340000||
B|SNDK|20260406|09:42:52|S|1.000000|723.490000||
B|SPY|20260406|09:42:52|S|3.000000|656.939600||
B|TSEM|20260406|09:42:52|S|52.000000|196.250000||
B|ZTO|20260406|09:42:52|S|20.000000|25.040000||
B|AMD|20260406|09:42:53|S|12.000000|223.598000||
B|AMD|20260406|09:42:53|S|13.000000|223.600000||
B|APP|20260406|09:42:53|S|15.000000|411.850000||
B|ASTS|20260406|09:42:53|S|100.000000|95.960000||
B|BNAI|20260406|09:42:53|S|100.000000|44.970000||
B|DOW|20260406|09:42:53|S|300.000000|40.718600||
B|LANDO|20260406|09:42:53|S|10.000000|20.580000||
B|MSFT|20260406|09:42:53|S|25.000000|370.650000||
B|MYRG|20260406|09:42:53|S|20.000000|282.620000||
B|NVNI|20260406|09:42:53|E|100.000000|1.080000||
B|OPTX|20260406|09:42:53|S|100.000000|9.390000||
B|OXY|20260406|09:42:53|S|100.000000|62.611400||
B|SNXX|20260406|09:42:53|S|200.000000|46.940000||
B|SNXX|20260406|09:42:53|S|300.000000|46.940000||
B|STX|20260406|09:42:53|S|2.000000|461.330000||
B|STX|20260406|09:42:53|S|100.000000|460.930000||
B|VSAT|20260406|09:42:53|S|0.288500|52.970000||
B|MFIN|20260406|09:42:54|S|4.000000|8.560000||
B|MFIN|20260406|09:42:54|S|4.000000|8.620000||
B|SLMT|20260406|09:42:54|S|12200.000000|0.899000||
B|TMDX|20260406|09:42:54|S|19.000000|104.520000||
B|TSLA|20260406|09:42:54|S|20.000000|364.430000||
B|XOM|20260406|09:42:54|S|11.000000|161.210000||
B|AXTI|20260406|09:42:55|S|100.000000|45.770000||
B|CEG|20260406|09:42:55|S|20.000000|274.680000||
B|CRDO|20260406|09:42:55|S|79.000000|105.640000||
B|CRDO|20260406|09:42:55|S|100.000000|105.560000||
B|GOOGL|20260406|09:42:55|S|2.000000|297.170000||
B|LAR|20260406|09:42:55|S|250.000000|7.337300||
B|LITE|20260406|09:42:55|S|40.000000|813.129000||
B|LITE|20260406|09:42:55|S|100.000000|813.120000||
B|LITX|20260406|09:42:55|S|100.000000|38.790000||
B|LWLG|20260406|09:42:55|S|100.000000|8.790000||
B|MU|20260406|09:42:55|S|25.000000|379.273800||
B|MU|20260406|09:42:55|S|25.000000|379.280000||
B|NET|20260406|09:42:55|S|30.000000|212.310000||
B|TE|20260406|09:42:55|S|125.000000|4.152500||
B|TQQQ|20260406|09:42:55|S|60.000000|43.925000||
B|TSM|20260406|09:42:55|S|2.000000|342.510000||
B|UNH|20260406|09:42:55|S|100.000000|279.840000||
B|UNH|20260406|09:42:55|S|193.000000|279.880000||
B|AAOI|20260406|09:42:56|S|100.000000|112.365000||
B|AMD|20260406|09:42:56|S|50.000000|223.825000||
B|ASML|20260406|09:42:56|S|80.000000|1294.180000||
B|AXTI|20260406|09:42:56|S|12.000000|45.700000||
B|AXTI|20260406|09:42:56|S|50.000000|45.720000||
B|DJT|20260406|09:42:56|S|50.000000|9.479300||
B|NFLX|20260406|09:42:56|S|5.000000|99.767500||
B|SGOV|20260406|09:42:56|S|4.000000|100.439500||
B|TWM|20260406|09:42:56|S|20.000000|30.049100||
B|AMD|20260406|09:42:57|S|15.000000|223.920000||
B|AMD|20260406|09:42:57|S|98.000000|223.900000||
B|AUDC|20260406|09:42:57|S|1.000000|8.780000||
B|B|20260406|09:42:57|S|36.000000|41.200000||
B|BE|20260406|09:42:57|S|20.000000|139.421600||
B|BE|20260406|09:42:57|S|100.000000|139.310000||
B|LITE|20260406|09:42:57|S|5.000000|811.690000||
B|NVDA|20260406|09:42:57|S|15.000000|176.520000||
B|RKLB|20260406|09:42:57|S|3.000000|68.700000||
B|RNG|20260406|09:42:57|S|100.000000|38.290000||
B|SCHD|20260406|09:42:57|S|2.000000|30.505000||
B|SLMT|20260406|09:42:57|S|200.000000|0.908200||
B|SLMT|20260406|09:42:57|S|900.000000|0.900000||
B|SPXL|20260406|09:42:57|S|200.000000|190.400000||
B|TSLA|20260406|09:42:57|S|50.000000|364.360000||
B|TSLA|20260406|09:42:57|S|120.000000|364.410000||
B|AEHR|20260406|09:42:58|S|60.000000|46.340000||
B|AIB|20260406|09:42:58|S|15.000000|1.685000||
B|AMD|20260406|09:42:58|S|200.000000|223.870000||
B|APP|20260406|09:42:58|S|50.000000|411.770000||
B|BRK/B|20260406|09:42:58|S|1.000000|478.015000||
B|DDOG|20260406|09:42:58|S|100.000000|116.700000||
B|FUBO|20260406|09:42:58|S|100.000000|11.321400||
B|IGV|20260406|09:42:58|S|3.000000|80.464900||
B|INTC|20260406|09:42:58|S|100.000000|51.128600||
B|INTC|20260406|09:42:58|S|210.000000|51.110000||
B|KO|20260406|09:42:58|S|9.000000|76.460000||
B|LEVI|20260406|09:42:58|S|20.000000|19.505000||
B|MU|20260406|09:42:58|S|20.000000|379.380000||
B|MU|20260406|09:42:58|S|25.000000|379.394500||
B|MU|20260406|09:42:58|S|25.000000|379.400000||
B|MU|20260406|09:42:58|S|49.000000|379.215000||
B|QQQ|20260406|09:42:58|S|40.000000|587.665000||
B|RKLB|20260406|09:42:58|S|97.000000|68.700000||
B|SCHG|20260406|09:42:58|S|500.000000|29.475000||
B|SLMT|20260406|09:42:58|S|500.000000|0.912700||
B|SNDK|20260406|09:42:58|S|19.000000|723.860000||
B|TOYO|20260406|09:42:58|S|240.000000|10.280000||
B|TSLA|20260406|09:42:58|S|200.000000|364.240000||
B|CART|20260406|09:42:59|S|100.000000|40.390000||
B|CRDO|20260406|09:42:59|S|100.000000|105.540000||
B|CVI|20260406|09:42:59|S|45.000000|31.370000||
B|EWJ|20260406|09:42:59|S|900.000000|85.270000||
B|NBIS|20260406|09:42:59|S|86.000000|111.440000||
B|PLTR|20260406|09:42:59|S|2.000000|150.160000||
B|SMCI|20260406|09:42:59|S|100.000000|23.050000||
B|STX|20260406|09:42:59|S|100.000000|461.470000||
B|USFR|20260406|09:42:59|S|25.000000|50.360000||
B|AAOI|20260406|09:43:00|S|50.000000|112.160000||
B|AMD|20260406|09:43:00|S|36.000000|223.856000||
B|BXSL|20260406|09:43:00|S|200.000000|23.920000||
B|CRCL|20260406|09:43:00|S|100.000000|93.435000||
B|LASE|20260406|09:43:00|S|900.000000|1.030000||
B|MU|20260406|09:43:00|S|2.000000|379.273300||
B|NEM|20260406|09:43:00|S|1.000000|113.410000||
B|NFLX|20260406|09:43:00|S|40.000000|99.695000||
B|OMC|20260406|09:43:00|S|30.000000|75.790000||
B|ORCL|20260406|09:43:00|S|20.000000|146.200000||
B|QQQ|20260406|09:43:00|S|80.000000|587.595000||
B|RGTI|20260406|09:43:00|S|100.000000|14.475000||
B|RKLB|20260406|09:43:00|S|150.000000|68.976800||
B|TZA|20260406|09:43:00|S|5000.000000|6.697500||
B|WIX|20260406|09:43:00|S|15.000000|80.230000||
B|AAOI|20260406|09:43:01|S|50.000000|112.090000||
B|APP|20260406|09:43:01|S|50.000000|411.771000||
B|CIEN|20260406|09:43:01|S|2.000000|447.260000||
B|CIEN|20260406|09:43:01|S|70.000000|447.860000||
B|HMY|20260406|09:43:01|S|12.000000|16.010700||
B|LWLG|20260406|09:43:01|S|100.000000|8.790000||
B|MU|20260406|09:43:01|S|20.000000|379.160000||
B|MU|20260406|09:43:01|S|50.000000|379.210000||
B|MU|20260406|09:43:01|S|78.000000|379.060000||
B|RDW|20260406|09:43:01|S|25.000000|9.960000||
B|RNG|20260406|09:43:01|S|50.000000|38.290000||
B|SAN|20260406|09:43:01|S|100.000000|11.459300||
B|SPY|20260406|09:43:01|S|25.000000|656.885000||
B|TSLA|20260406|09:43:01|S|16.000000|364.220000||
B|AAL|20260406|09:43:02|S|3.000000|10.925000||
B|BRK/B|20260406|09:43:02|S|1.000000|478.150000||
B|ENPH|20260406|09:43:02|S|15.000000|35.236700||
B|GWW|20260406|09:43:02|S|5.000000|1112.205000||
B|MAKO|20260406|09:43:02|S|100.000000|6.330000||
B|MU|20260406|09:43:02|S|3.000000|379.230000||
B|MU|20260406|09:43:02|S|100.000000|379.230000||
B|MUU|20260406|09:43:02|S|15.000000|150.260000||
B|ORCL|20260406|09:43:02|S|162.000000|146.175000||
B|ORCL|20260406|09:43:02|S|558.000000|146.175000||
B|QQQI|20260406|09:43:02|S|4.000000|50.435000||
B|RKLB|20260406|09:43:02|S|20.000000|69.054800||
B|SHOP|20260406|09:43:02|S|15.000000|120.730000||
B|SIF|20260406|09:43:02|S|50.000000|13.670000||
B|STX|20260406|09:43:02|S|200.000000|461.520000||
B|TER|20260406|09:43:02|S|3.000000|314.950000||
B|TSLA|20260406|09:43:02|S|20.000000|364.230000||
B|WRBY|20260406|09:43:02|S|2427.000000|20.250000||
B|AIXI|20260406|09:43:03|S|2126.000000|0.291000||
B|AMD|20260406|09:43:03|S|50.000000|224.060000||
B|AMD|20260406|09:43:03|S|100.000000|224.100000||
B|CRDO|20260406|09:43:03|S|177.000000|105.605000||
B|CVX|20260406|09:43:03|S|15.000000|198.870000||
B|INTC|20260406|09:43:03|S|500.000000|51.085000||
B|KLAC|20260406|09:43:03|S|1.000000|1537.150000||
B|LITE|20260406|09:43:03|S|12.000000|811.250000||
B|MSFT|20260406|09:43:03|S|100.000000|370.638300||
B|MU|20260406|09:43:03|S|7.000000|379.220000||
B|NBIS|20260406|09:43:03|S|11.000000|111.390000||
B|OPCH|20260406|09:43:03|S|4.000000|27.680000||
B|OPCH|20260406|09:43:03|S|4.000000|27.680000||
B|SIDU|20260406|09:43:03|S|200.000000|3.342600||
B|SNDK|20260406|09:43:03|S|100.000000|724.760000||
B|TCBI|20260406|09:43:03|S|1.000000|96.230000||
B|TSM|20260406|09:43:03|S|100.000000|342.660000||
B|ZM|20260406|09:43:03|S|1.000000|81.555000||
B|AIB|20260406|09:43:04|S|78.000000|1.685000||
B|AMD|20260406|09:43:04|S|34.000000|224.216300||
B|ASTS|20260406|09:43:04|S|300.000000|96.140000||
B|CAN|20260406|09:43:04|S|2000.000000|0.424400||
B|DUST|20260406|09:43:04|S|26.000000|48.044600||
B|INTC|20260406|09:43:04|S|100.000000|51.090000||
B|INTC|20260406|09:43:04|S|1800.000000|51.100000||
B|MSFT|20260406|09:43:04|S|3.000000|370.608000||
B|MU|20260406|09:43:04|S|20.000000|379.624800||
B|MU|20260406|09:43:04|S|30.000000|379.650000||
B|MU|20260406|09:43:04|S|50.000000|379.220000||
B|SATS|20260406|09:43:04|S|10.000000|127.240000||
B|SNDK|20260406|09:43:04|S|3.000000|725.460000||
B|SNDK|20260406|09:43:04|S|7.000000|725.460000||
B|TSM|20260406|09:43:04|S|10.000000|342.640000||
B|ABBV|20260406|09:43:05|S|7.000000|207.680000||
B|AMD|20260406|09:43:05|S|11.000000|224.267500||
B|ASTS|20260406|09:43:05|S|28.000000|96.114700||
B|ATI|20260406|09:43:05|S|9.000000|148.030000||
B|GLND|20260406|09:43:05|S|200.000000|7.770000||
B|MRNA|20260406|09:43:05|S|100.000000|49.535000||
B|MRVL|20260406|09:43:05|S|190.000000|109.495000||
B|MU|20260406|09:43:05|S|8.000000|379.770000||
B|MU|20260406|09:43:05|S|100.000000|379.840000||
B|MU|20260406|09:43:05|S|300.000000|379.710000||
B|MUU|20260406|09:43:05|S|100.000000|150.690000||
B|NBIS|20260406|09:43:05|S|4.000000|111.556800||
B|NBIS|20260406|09:43:05|S|5.000000|111.560000||
B|NIO|20260406|09:43:05|S|111.000000|6.325000||
B|SLV|20260406|09:43:05|S|1500.000000|65.865000||
B|SNDK|20260406|09:43:05|S|15.000000|725.460000||
B|SOXL|20260406|09:43:05|S|100.000000|55.070000||
B|STX|20260406|09:43:05|S|2.000000|461.961000||
B|TQQQ|20260406|09:43:05|S|400.000000|43.965000||
B|USO|20260406|09:43:05|S|20.000000|138.989000||
B|ZSPC|20260406|09:43:05|S|1500.000000|0.117900||
B|AAOI|20260406|09:43:06|S|50.000000|112.245800||
B|AMD|20260406|09:43:06|S|22.000000|224.340000||
B|CAN|20260406|09:43:06|S|2000.000000|0.424800||
B|JEPI|20260406|09:43:06|S|3.000000|56.475000||
B|MU|20260406|09:43:06|S|94.000000|379.840000||
B|NVDA|20260406|09:43:06|S|300.000000|176.535000||
B|NVO|20260406|09:43:06|S|10.000000|37.297400||
B|SGOV|20260406|09:43:06|S|3.000000|100.439500||
B|SNDK|20260406|09:43:06|S|4.000000|725.680000||
B|SNDK|20260406|09:43:06|S|6.000000|725.680000||
B|SNDK|20260406|09:43:06|S|36.000000|725.150000||
B|SQQQ|20260406|09:43:06|S|1.000000|76.200000||
B|STX|20260406|09:43:06|S|30.000000|461.760000||
B|TER|20260406|09:43:06|S|200.000000|315.850000||
B|VSNT|20260406|09:43:06|S|37.000000|37.860000||
B|ZTO|20260406|09:43:06|S|100.000000|25.020000||
B|ZTO|20260406|09:43:06|S|500.000000|25.045000||
B|AAPL|20260406|09:43:07|S|1.000000|258.045000||
B|AMD|20260406|09:43:07|S|200.000000|224.244800||
B|APP|20260406|09:43:07|S|100.000000|412.191000||
B|BILI|20260406|09:43:07|S|125.000000|23.310000||
B|BKSY|20260406|09:43:07|S|3.000000|30.540000||
B|MU|20260406|09:43:07|S|10.000000|379.610000||
B|MU|20260406|09:43:07|S|40.000000|379.510000||
B|MU|20260406|09:43:07|S|40.000000|379.630000||
B|MUU|20260406|09:43:07|S|100.000000|150.410000||
B|NVDA|20260406|09:43:07|S|100.000000|176.515000||
B|OII|20260406|09:43:07|S|180.000000|36.250000||
B|PLTR|20260406|09:43:07|S|3.000000|150.200000||
B|YUMC|20260406|09:43:07|S|100.000000|49.070000||
B|BA|20260406|09:43:08|S|63.000000|210.380000||
B|BE|20260406|09:43:08|S|534.000000|139.445000||
B|BOXX|20260406|09:43:08|S|500.000000|116.265000||
B|FRO|20260406|09:43:08|S|25.000000|36.690000||
B|FSLY|20260406|09:43:08|S|50.000000|32.280000||
B|ISSC|20260406|09:43:08|S|300.000000|23.020000||
B|LWLG|20260406|09:43:08|S|50.000000|8.770000||
B|MU|20260406|09:43:08|S|100.000000|379.479300||
B|PLTR|20260406|09:43:08|S|200.000000|150.230000||
B|SNDK|20260406|09:43:08|S|5.000000|725.490000||
B|SNDK|20260406|09:43:08|S|10.000000|725.930000||
B|SNDK|20260406|09:43:08|S|100.000000|725.490000||
B|SNDK|20260406|09:43:08|S|198.000000|725.230000||
B|TSLA|20260406|09:43:08|S|79.000000|364.540000||
B|XOM|20260406|09:43:08|S|30.000000|161.220000||
B|AAOI|20260406|09:43:09|S|4.000000|112.250000||
B|AMD|20260406|09:43:09|S|50.000000|224.155500||
B|AMD|20260406|09:43:09|S|50.000000|224.160000||
B|AMD|20260406|09:43:09|S|92.000000|224.160000||
B|CAN|20260406|09:43:09|S|200.000000|0.427000||
B|CRCL|20260406|09:43:09|S|6.000000|93.460000||
B|CRCL|20260406|09:43:09|S|38.000000|93.460000||
B|DFDV|20260406|09:43:09|S|200.000000|3.730000||
B|HDB|20260406|09:43:09|S|400.000000|25.359300||
B|KHC|20260406|09:43:09|S|30.000000|22.999700||
B|MU|20260406|09:43:09|S|10.000000|379.390000||
B|NEWT|20260406|09:43:09|S|100.000000|11.090000||
B|OTEX|20260406|09:43:09|S|1.000000|22.645000||
B|PLUG|20260406|09:43:09|S|5.000000|2.640000||
B|SNDK|20260406|09:43:09|S|2.000000|725.030000||
B|SNXX|20260406|09:43:09|S|50.000000|47.060000||
B|AIB|20260406|09:43:10|S|2.000000|1.640000||
B|AIB|20260406|09:43:10|S|10.000000|1.640000||
B|AIB|20260406|09:43:10|S|25.000000|1.660000||
B|AMRX|20260406|09:43:10|S|10.000000|12.310000||
B|BILI|20260406|09:43:10|S|200.000000|23.305000||
B|CWVX|20260406|09:43:10|S|200.000000|20.790000||
B|CWVX|20260406|09:43:10|S|200.000000|20.790000||
B|GLND|20260406|09:43:10|S|20.000000|7.730000||
B|IE|20260406|09:43:10|S|1111.000000|12.250000||
B|MAKO|20260406|09:43:10|S|20.000000|6.400000||
B|MU|20260406|09:43:10|S|3.000000|379.470000||
B|NET|20260406|09:43:10|S|100.000000|212.720000||
B|PXS|20260406|09:43:10|S|100.000000|4.550000||
B|SDOW|20260406|09:43:10|S|200.000000|34.865000||
B|SOUN|20260406|09:43:10|S|200.000000|6.995000||
B|SOXS|20260406|09:43:10|S|200.000000|34.387600||
B|TNA|20260406|09:43:10|S|15.000000|46.345000||
B|CRDO|20260406|09:43:11|S|100.000000|105.690000||
B|FSLY|20260406|09:43:11|S|60.000000|32.230000||
B|LITX|20260406|09:43:11|S|100.000000|38.515000||
B|LNKS|20260406|09:43:11|S|100.000000|1.690000||
B|META|20260406|09:43:11|S|3.000000|580.670000||
B|MU|20260406|09:43:11|S|50.000000|379.705000||
B|SNDK|20260406|09:43:11|S|3.000000|725.120000||
B|SOXS|20260406|09:43:11|S|100.000000|34.379300||
B|SPXS|20260406|09:43:11|S|264.000000|39.275000||
B|SQQQ|20260406|09:43:11|S|50.000000|76.170000||
B|MAKO|20260406|09:43:12|S|50.000000|6.395000||
B|MU|20260406|09:43:12|S|10.000000|379.640000||
B|OWL|20260406|09:43:12|S|100.000000|8.565000||
B|RKLB|20260406|09:43:12|S|5.000000|69.085000||
B|SNDK|20260406|09:43:12|S|100.000000|724.960000||
B|SNDK|20260406|09:43:12|S|239.000000|725.570000||
B|SOXS|20260406|09:43:12|S|1.000000|34.379300||
B|TLYS|20260406|09:43:12|S|100.000000|4.190000||
B|TURB|20260406|09:43:12|S|100.000000|2.980000||
B|USO|20260406|09:43:12|S|81.000000|138.930000||
B|WDC|20260406|09:43:12|S|33.000000|304.820000||
B|ZS|20260406|09:43:12|S|40.000000|140.120000||
B|ALAB|20260406|09:43:13|S|4.000000|122.071000||
B|AMD|20260406|09:43:13|S|20.000000|224.320000||
B|AMLX|20260406|09:43:13|S|20.000000|15.080000||
B|CTSH|20260406|09:43:13|S|2.000000|61.920000||
B|MU|20260406|09:43:13|S|100.000000|379.580000||
B|NBIS|20260406|09:43:13|S|200.000000|111.590000||
B|NFLX|20260406|09:43:13|S|50.000000|99.794900||
B|NVDA|20260406|09:43:13|S|100.000000|176.535000||
B|PODD|20260406|09:43:13|S|40.000000|205.350000||
B|RKLB|20260406|09:43:13|S|67.000000|69.110000||
B|RKLB|20260406|09:43:13|S|100.000000|69.090000||
B|SIDU|20260406|09:43:13|S|100.000000|3.370000||
B|SIDU|20260406|09:43:13|S|492.000000|3.370700||
B|TROW|20260406|09:43:13|S|6.000000|90.340000||
B|AIB|20260406|09:43:14|S|450.000000|1.655000||
B|AMD|20260406|09:43:14|S|150.000000|224.295000||
B|KRMN|20260406|09:43:14|S|70.000000|88.781500||
B|KRMN|20260406|09:43:14|S|80.000000|88.790000||
B|MAKO|20260406|09:43:14|S|50.000000|6.395000||
B|MSFT|20260406|09:43:14|S|4.000000|370.818300||
B|MSFT|20260406|09:43:14|S|21.000000|370.818300||
B|NBIS|20260406|09:43:14|S|125.000000|111.700000||
B|NKE|20260406|09:43:14|S|2.000000|44.119100||
B|NVDA|20260406|09:43:14|S|5.000000|176.560000||
B|QQQ|20260406|09:43:14|S|35.000000|588.065000||
B|QQQ|20260406|09:43:14|S|200.000000|588.050000||
B|TSLL|20260406|09:43:14|S|10.000000|11.625000||
B|AAOI|20260406|09:43:15|S|100.000000|112.320000||
B|ACCO|20260406|09:43:15|S|13.000000|2.865000||
B|ASTS|20260406|09:43:15|S|500.000000|96.240000||
B|ATO|20260406|09:43:15|S|1.000000|189.549300||
B|CRDO|20260406|09:43:15|S|100.000000|105.800000||
B|GOOG|20260406|09:43:15|S|3.000000|296.081000||
B|LEN/B|20260406|09:43:15|S|1.000000|84.130000||
B|MU|20260406|09:43:15|S|10.000000|380.176500||
B|MU|20260406|09:43:15|S|25.000000|380.120000||
B|MU|20260406|09:43:15|S|100.000000|380.180000||
B|MU|20260406|09:43:15|S|100.000000|380.180000||
B|NBIS|20260406|09:43:15|S|2.000000|111.700000||
B|RKLB|20260406|09:43:15|S|75.000000|69.150000||
B|RXT|20260406|09:43:15|S|100.000000|1.015000||
B|TER|20260406|09:43:15|S|22.000000|315.740000||
B|ARCC|20260406|09:43:16|S|10.000000|18.185100||
B|AVGO|20260406|09:43:16|S|20.000000|312.670000||
B|AVGO|20260406|09:43:16|S|33.000000|312.770000||
B|BLSH|20260406|09:43:16|S|1.000000|37.270000||
B|CTAS|20260406|09:43:16|S|1.000000|173.495000||
B|FTHY|20260406|09:43:16|S|100.000000|13.330000||
B|GRAL|20260406|09:43:16|S|5.000000|54.535000||
B|IRM|20260406|09:43:16|S|1.000000|102.855000||
B|LYB|20260406|09:43:16|S|50.000000|78.440000||
B|MSFT|20260406|09:43:16|S|1.000000|370.770000||
B|MU|20260406|09:43:16|S|7.000000|380.140000||
B|MU|20260406|09:43:16|S|20.000000|380.204100||
B|MU|20260406|09:43:16|S|43.000000|380.110000||
B|MUU|20260406|09:43:16|S|7.000000|150.964000||
B|NVDA|20260406|09:43:16|S|2.000000|176.645000||
B|SBET|20260406|09:43:16|S|3.000000|6.400000||
B|SLG|20260406|09:43:16|S|29.000000|35.990000||
B|UMAC|20260406|09:43:16|S|63.000000|14.020000||
B|W|20260406|09:43:16|S|1.000000|72.870000||
B|WIX|20260406|09:43:16|S|25.000000|80.230000||
B|ZIM|20260406|09:43:16|S|100.000000|26.450000||
B|AMD|20260406|09:43:17|S|10.000000|224.225000||
B|AMD|20260406|09:43:17|S|10.000000|224.270000||
B|ARCC|20260406|09:43:17|S|10.000000|18.185100||
B|AVGO|20260406|09:43:17|S|10.000000|312.680000||
B|CXW|20260406|09:43:17|S|7.000000|20.520000||
B|EDIT|20260406|09:43:17|S|180.000000|2.710000||
B|FLY|20260406|09:43:17|S|22.000000|33.600000||
B|HUIZ|20260406|09:43:17|S|111.000000|1.499900||
B|ISRG|20260406|09:43:17|S|1.000000|454.385000||
B|LITE|20260406|09:43:17|S|20.000000|811.290000||
B|MRK|20260406|09:43:17|S|148.000000|120.755000||
B|MSFT|20260406|09:43:17|S|1.000000|370.740000||
B|MU|20260406|09:43:17|S|18.000000|380.230000||
B|MU|20260406|09:43:17|S|100.000000|380.200000||
B|MU|20260406|09:43:17|S|175.000000|380.250000||
B|SGOV|20260406|09:43:17|S|590.000000|100.438400||
B|SNDK|20260406|09:43:17|S|10.000000|725.791000||
B|SNXX|20260406|09:43:17|S|100.000000|47.100000||
B|SOXL|20260406|09:43:17|S|1100.000000|55.140000||
B|SPY|20260406|09:43:17|S|5.000000|657.225000||
B|VRT|20260406|09:43:17|S|8.000000|265.841000||
B|AEHR|20260406|09:43:18|S|10.000000|46.981000||
B|AMD|20260406|09:43:18|S|10.000000|224.150000||
B|APLD|20260406|09:43:18|S|5.000000|25.730000||
B|APLD|20260406|09:43:18|S|5.000000|25.730000||
B|ELF|20260406|09:43:18|S|4.000000|62.154200||
B|ESOA|20260406|09:43:18|S|200.000000|13.200000||
B|HOOD|20260406|09:43:18|S|100.000000|69.550000||
B|LUV|20260406|09:43:18|S|400.000000|37.801700||
B|MU|20260406|09:43:18|S|200.000000|380.400000||
B|NRIX|20260406|09:43:18|S|2.000000|15.610000||
B|SOXL|20260406|09:43:18|S|100.000000|55.090000||
B|TZA|20260406|09:43:18|S|200.000000|6.699300||
B|UTZ|20260406|09:43:18|S|1.000000|7.650000||
B|VIST|20260406|09:43:18|S|11.000000|71.040000||
B|VRT|20260406|09:43:18|S|14.000000|265.841000||
B|AIXI|20260406|09:43:19|S|2000.000000|0.289500||
B|CRDO|20260406|09:43:19|S|100.000000|105.680000||
B|INFQ|20260406|09:43:19|S|100.000000|10.850000||
B|MSGS|20260406|09:43:19|S|5.000000|327.560000||
B|MU|20260406|09:43:19|S|1.000000|380.340000||
B|NBIS|20260406|09:43:19|S|25.000000|111.650000||
B|NBIS|20260406|09:43:19|S|25.000000|111.680000||
B|PLTR|20260406|09:43:19|S|100.000000|150.270000||
B|RH|20260406|09:43:19|S|100.000000|117.120000||
B|RKLB|20260406|09:43:19|S|100.000000|69.340000||
B|SNDK|20260406|09:43:19|S|20.000000|725.100000||
B|STX|20260406|09:43:19|S|3.000000|460.170000||
B|STX|20260406|09:43:19|S|30.000000|461.500000||
B|UFO|20260406|09:43:19|S|50.000000|49.620000||
B|USO|20260406|09:43:19|S|100.000000|139.005000||
B|USO|20260406|09:43:19|S|200.000000|138.990000||
B|AIXI|20260406|09:43:20|S|651.000000|0.290000||
B|ASTS|20260406|09:43:20|S|13.000000|96.320000||
B|AZN|20260406|09:43:20|S|100.000000|203.820000||
B|BIOX|20260406|09:43:20|S|200.000000|0.558100||
B|BTCL|20260406|09:43:20|S|29.000000|15.960000||
B|DEFT|20260406|09:43:20|S|520.000000|0.899000||
B|FSLY|20260406|09:43:20|S|100.000000|32.240000||
B|GRND|20260406|09:43:20|S|48.000000|12.240000||
B|JOBY|20260406|09:43:20|S|11.000000|8.920000||
B|MSFT|20260406|09:43:20|S|1.000000|370.760000||
B|MU|20260406|09:43:20|S|50.000000|379.905000||
B|NVDL|20260406|09:43:20|S|4.000000|74.280900||
B|NVO|20260406|09:43:20|S|5.000000|37.319300||
B|PLTR|20260406|09:43:20|S|25.000000|150.275000||
B|SNDK|20260406|09:43:20|S|25.000000|724.790000||
B|TDOC|20260406|09:43:20|S|10.000000|5.389300||
B|VYM|20260406|09:43:20|S|5.000000|148.080000||
B|APP|20260406|09:43:21|S|60.000000|412.490000||
B|HROW|20260406|09:43:21|S|3.000000|35.670000||
B|LITX|20260406|09:43:21|S|5.000000|38.410000||
B|META|20260406|09:43:21|S|1.000000|580.820000||
B|META|20260406|09:43:21|S|47.000000|580.830000||
B|MSFT|20260406|09:43:21|S|4.000000|370.830000||
B|MSFT|20260406|09:43:21|S|5.000000|370.830000||
B|MSFT|20260406|09:43:21|S|100.000000|370.859000||
B|NNE|20260406|09:43:21|S|20.000000|21.830000||
B|PAGS|20260406|09:43:21|S|100.000000|10.629300||
B|PLTR|20260406|09:43:21|S|40.000000|150.295000||
B|PLUG|20260406|09:43:21|S|700.000000|2.635000||
B|VIST|20260406|09:43:21|S|200.000000|71.060000||
B|APP|20260406|09:43:22|S|4.000000|412.980000||
B|ASTS|20260406|09:43:22|S|15.000000|96.435200||
B|ASTS|20260406|09:43:22|S|15.000000|96.440000||
B|ASTS|20260406|09:43:22|S|600.000000|96.490000||
B|EEM|20260406|09:43:22|S|100.000000|57.250000||
B|ETHA|20260406|09:43:22|S|200.000000|16.195000||
B|JEPI|20260406|09:43:22|S|20.000000|56.475000||
B|LITE|20260406|09:43:22|S|1.000000|809.500000||
B|MTH|20260406|09:43:22|S|1.000000|61.550000||
B|MU|20260406|09:43:22|S|16.000000|379.822600||
B|MU|20260406|09:43:22|S|20.000000|379.940000||
B|MU|20260406|09:43:22|S|45.000000|379.654000||
B|MU|20260406|09:43:22|S|45.000000|379.660000||
B|SNDK|20260406|09:43:22|S|50.000000|724.770000||
B|TSM|20260406|09:43:22|S|80.000000|342.610000||
B|WDC|20260406|09:43:22|S|10.000000|304.565000||
B|AEYE|20260406|09:43:23|S|20.000000|6.250000||
B|APP|20260406|09:43:23|S|5.000000|412.926500||
B|ARM|20260406|09:43:23|S|2.000000|149.210000||
B|COHR|20260406|09:43:23|S|20.000000|263.175000||
B|DOCN|20260406|09:43:23|S|10.000000|89.172300||
B|EIS|20260406|09:43:23|S|84.000000|118.990000||
B|ETHE|20260406|09:43:23|S|2900.000000|17.450000||
B|IBIT|20260406|09:43:23|S|8.000000|39.345000||
B|KSCP|20260406|09:43:23|S|100.000000|4.020000||
B|MU|20260406|09:43:23|S|40.000000|379.810000||
B|MU|20260406|09:43:23|S|100.000000|379.812500||
B|MU|20260406|09:43:23|S|114.000000|379.810000||
B|PLTR|20260406|09:43:23|S|3.000000|150.290000||
B|COIN|20260406|09:43:24|S|5.000000|176.940000||
B|CRDO|20260406|09:43:24|S|100.000000|105.780000||
B|CRWD|20260406|09:43:24|S|1.000000|400.945000||
B|JOBY|20260406|09:43:24|S|100.000000|8.920000||
B|MSTR|20260406|09:43:24|S|247.000000|124.730000||
B|MU|20260406|09:43:24|S|2.000000|379.770000||
B|MU|20260406|09:43:24|S|5.000000|379.640000||
B|MU|20260406|09:43:24|S|62.000000|379.760000||
B|NVDA|20260406|09:43:24|S|100.000000|176.530000||
B|RDDT|20260406|09:43:24|S|74.000000|140.180000||
B|AA|20260406|09:43:25|S|161.000000|70.735000||
B|AAOI|20260406|09:43:25|S|1.000000|111.830000||
B|ALK|20260406|09:43:25|S|877.000000|37.600000||
B|AMD|20260406|09:43:25|S|25.000000|224.120000||
B|AMD|20260406|09:43:25|S|50.000000|224.110000||
B|ASTS|20260406|09:43:25|S|500.000000|96.490000||
B|CRDO|20260406|09:43:25|S|73.000000|105.690000||
B|HOOD|20260406|09:43:25|S|40.000000|69.665000||
B|KTOS|20260406|09:43:25|S|38.000000|72.200000||
B|MSFT|20260406|09:43:25|S|1.000000|370.750000||
B|MSFT|20260406|09:43:25|S|1.000000|370.750000||
B|MUU|20260406|09:43:25|S|100.000000|150.730000||
B|MUU|20260406|09:43:25|S|467.000000|150.740000||
B|RH|20260406|09:43:25|S|101.000000|117.410000||
B|RKLB|20260406|09:43:25|S|100.000000|69.300000||
B|RTX|20260406|09:43:25|S|30.000000|195.525000||
B|SIDU|20260406|09:43:25|S|150.000000|3.370700||
B|SPY|20260406|09:43:25|S|100.000000|657.071200||
B|TER|20260406|09:43:25|S|181.000000|315.200000||
B|TQQQ|20260406|09:43:25|S|38.000000|43.985000||
B|AEVA|20260406|09:43:26|S|200.000000|13.600000||
B|AGPU|20260406|09:43:26|S|400.000000|3.820000||
B|CRDO|20260406|09:43:26|S|25.000000|105.790000||
B|EMBJ|20260406|09:43:26|S|100.000000|63.550000||
B|IREN|20260406|09:43:26|S|100.000000|35.202800||
B|LLY|20260406|09:43:26|S|1.000000|928.930000||
B|MAGS|20260406|09:43:26|S|50.000000|58.487500||
B|MAGS|20260406|09:43:26|S|50.000000|58.487500||
B|MUU|20260406|09:43:26|S|4.000000|150.762700||
B|MUU|20260406|09:43:26|S|4.000000|150.770000||
B|NVDA|20260406|09:43:26|S|300.000000|176.535000||
B|RDDT|20260406|09:43:26|S|27.000000|140.180000||
B|WDC|20260406|09:43:26|S|51.000000|304.490000||
B|AEHR|20260406|09:43:27|S|100.000000|47.230000||
B|COHR|20260406|09:43:27|S|100.000000|263.060000||
B|CVX|20260406|09:43:27|S|1.000000|198.870000||
B|INTC|20260406|09:43:27|S|12.000000|51.295000||
B|MU|20260406|09:43:27|S|3.000000|379.820000||
B|MU|20260406|09:43:27|S|10.000000|379.820000||
B|MU|20260406|09:43:27|S|100.000000|379.810000||
B|NBIS|20260406|09:43:27|S|100.000000|111.650000||
B|NFLX|20260406|09:43:27|S|3.000000|99.715000||
B|PL|20260406|09:43:27|S|100.000000|35.590000||
B|QQQ|20260406|09:43:27|S|80.000000|587.855000||
B|SPMO|20260406|09:43:27|S|4.000000|115.270000||
B|TQQQ|20260406|09:43:27|S|45.000000|43.965000||
B|TQQQ|20260406|09:43:27|S|100.000000|43.965000||
B|AAOI|20260406|09:43:28|S|1.000000|111.900000||
B|AAOI|20260406|09:43:28|S|10.000000|111.860000||
B|AAOI|20260406|09:43:28|S|10.000000|111.901500||
B|AAOI|20260406|09:43:28|S|10.000000|111.921500||
B|AAOI|20260406|09:43:28|S|50.000000|111.912800||
B|AMD|20260406|09:43:28|S|75.000000|224.070000||
B|CRDO|20260406|09:43:28|S|2.000000|105.880000||
B|CRDO|20260406|09:43:28|S|21.000000|105.940000||
B|CRDO|20260406|09:43:28|S|102.000000|105.931100||
B|CRWV|20260406|09:43:28|S|16.000000|80.820000||
B|GGLL|20260406|09:43:28|S|100.000000|83.310000||
B|GLD|20260406|09:43:28|S|300.000000|429.372100||
B|KYIV|20260406|09:43:28|S|2.000000|10.140000||
B|MU|20260406|09:43:28|S|100.000000|379.830000||
B|MU|20260406|09:43:28|S|269.000000|379.850000||
B|OKLO|20260406|09:43:28|S|20.000000|49.520000||
B|RDW|20260406|09:43:28|S|100.000000|9.955000||
B|RKLB|20260406|09:43:28|S|12.000000|69.170000||
B|SLNO|20260406|09:43:28|S|20.000000|52.252500||
B|SNDK|20260406|09:43:28|S|10.000000|725.040000||
B|STX|20260406|09:43:28|S|9.000000|459.725000||
B|TMF|20260406|09:43:28|S|100.000000|36.199300||
B|TSLA|20260406|09:43:28|S|18.000000|364.320000||
B|AAOI|20260406|09:43:29|S|100.000000|111.950000||
B|AVO|20260406|09:43:29|S|100.000000|14.385000||
B|CWVX|20260406|09:43:29|S|2.000000|20.850000||
B|HUMA|20260406|09:43:29|S|200.000000|0.697800||
B|MU|20260406|09:43:29|S|1.000000|379.900000||
B|MU|20260406|09:43:29|S|10.000000|379.890000||
B|MU|20260406|09:43:29|S|20.000000|379.900000||
B|QQQ|20260406|09:43:29|S|40.000000|587.890000||
B|SBUX|20260406|09:43:29|S|20.000000|91.850000||
B|SNDK|20260406|09:43:29|S|1.000000|725.360000||
B|SNDK|20260406|09:43:29|S|5.000000|724.820000||
B|SPY|20260406|09:43:29|S|1.000000|657.015000||
B|STT|20260406|09:43:29|S|50.000000|130.480000||
B|UVIX|20260406|09:43:29|S|5.000000|8.200000||
B|APP|20260406|09:43:30|S|37.000000|412.790000||
B|CPNG|20260406|09:43:30|S|2800.000000|19.330000||
B|CRWL|20260406|09:43:30|S|8.000000|19.980000||
B|DOCN|20260406|09:43:30|S|90.000000|89.530000||
B|GOOG|20260406|09:43:30|S|5.000000|296.000000||
B|LITE|20260406|09:43:30|S|50.000000|809.800000||
B|LUV|20260406|09:43:30|S|8.000000|37.800000||
B|NOK|20260406|09:43:30|S|363.000000|9.200000||
B|NOK|20260406|09:43:30|S|3400.000000|9.197500||
B|ORC|20260406|09:43:30|S|18.000000|7.120000||
B|QQQ|20260406|09:43:30|S|50.000000|587.870000||
B|SNDK|20260406|09:43:30|S|8.000000|724.910000||
B|TMDX|20260406|09:43:30|S|50.000000|104.520000||
B|AIB|20260406|09:43:31|S|300.000000|1.629900||
B|AMD|20260406|09:43:31|S|50.000000|223.970000||
B|APP|20260406|09:43:31|S|10.000000|412.790000||
B|CRWD|20260406|09:43:31|S|80.000000|401.190000||
B|CRWD|20260406|09:43:31|S|400.000000|401.230000||
B|MRK|20260406|09:43:31|S|49.000000|120.645000||
B|MU|20260406|09:43:31|S|5.000000|379.490000||
B|MU|20260406|09:43:31|S|5.000000|379.810000||
B|NFLX|20260406|09:43:31|S|2.000000|99.749100||
B|OR|20260406|09:43:31|S|3.000000|39.880000||
B|QQQ|20260406|09:43:31|S|50.000000|587.835000||
B|QQQI|20260406|09:43:31|S|1.000000|50.459300||
B|RKLB|20260406|09:43:31|S|10.000000|69.140000||
B|SOFI|20260406|09:43:31|S|500.000000|16.405000||
B|STX|20260406|09:43:31|S|3.000000|459.570000||
B|STX|20260406|09:43:31|S|25.000000|459.420000||
B|WDC|20260406|09:43:31|S|1.000000|304.510000||
B|AAPL|20260406|09:43:32|S|100.000000|258.160000||
B|AIXI|20260406|09:43:32|S|1248.000000|0.285100||
B|AMD|20260406|09:43:32|S|2.000000|223.890000||
B|APLD|20260406|09:43:32|S|300.000000|25.770000||
B|CNQ|20260406|09:43:32|S|100.000000|47.550000||
B|EMLC|20260406|09:43:32|S|58.000000|25.155000||
B|EWY|20260406|09:43:32|S|100.000000|126.220000||
B|GXAI|20260406|09:43:32|S|8.000000|1.289700||
B|MKSI|20260406|09:43:32|S|10.000000|240.470000||
B|NBIS|20260406|09:43:32|S|91.000000|111.540000||
B|SACH|20260406|09:43:32|S|100.000000|1.050000||
B|SATS|20260406|09:43:32|S|22.000000|127.270000||
B|SMH|20260406|09:43:32|S|48.000000|395.325800||
B|TER|20260406|09:43:32|S|12.000000|315.190000||
B|USFR|20260406|09:43:32|S|3.000000|50.365000||
B|ASML|20260406|09:43:33|S|106.000000|1300.855000||
B|EWC|20260406|09:43:33|S|42.000000|55.515000||
B|LITE|20260406|09:43:33|S|3.000000|809.150000||
B|MU|20260406|09:43:33|S|14.000000|379.470000||
B|MU|20260406|09:43:33|S|100.000000|379.540000||
B|MU|20260406|09:43:33|S|100.000000|379.590000||
B|NBIS|20260406|09:43:33|S|20.000000|111.590000||
B|NOK|20260406|09:43:33|S|1000.000000|9.195000||
B|SHOP|20260406|09:43:33|S|17.000000|121.080000||
B|SNDK|20260406|09:43:33|S|1.000000|724.200000||
B|SOFI|20260406|09:43:33|S|1000.000000|16.395000||
B|TOYO|20260406|09:43:33|S|250.000000|10.280000||
B|TSLA|20260406|09:43:33|S|1.000000|364.380000||
B|TSLL|20260406|09:43:33|S|34.000000|11.605000||
B|WLDN|20260406|09:43:33|S|63.000000|80.330000||
B|ZIM|20260406|09:43:33|S|100.000000|26.410000||
B|APP|20260406|09:43:34|S|2.000000|412.990000||
B|ARM|20260406|09:43:34|S|5.000000|149.130000||
B|ASST|20260406|09:43:34|S|20.000000|10.419100||
B|AVGO|20260406|09:43:34|S|100.000000|312.400000||
B|FAN|20260406|09:43:34|S|21.000000|24.810000||
B|FIW|20260406|09:43:34|S|6.000000|103.585000||
B|GLND|20260406|09:43:34|S|20.000000|7.730000||
B|INTC|20260406|09:43:34|S|120.000000|51.350000||
B|LEN/B|20260406|09:43:34|S|1.000000|84.060000||
B|LITE|20260406|09:43:34|S|10.000000|809.770000||
B|PAAS|20260406|09:43:34|S|9.000000|55.840000||
B|SOXL|20260406|09:43:34|S|100.000000|54.940000||
B|TQQQ|20260406|09:43:34|S|15.000000|43.975000||
B|Z|20260406|09:43:34|S|100.000000|41.550000||
B|APP|20260406|09:43:35|S|30.000000|412.610000||
B|CRWV|20260406|09:43:35|S|69.000000|80.795000||
B|CRWV|20260406|09:43:35|S|100.000000|80.795000||
B|CRWV|20260406|09:43:35|S|750.000000|80.770000||
B|CRWV|20260406|09:43:35|S|1104.000000|80.750000||
B|FIW|20260406|09:43:35|S|1.000000|103.585000||
B|KRP|20260406|09:43:35|S|100.000000|14.810000||
B|KTOS|20260406|09:43:35|S|30.000000|72.150000||
B|MU|20260406|09:43:35|S|100.000000|379.750000||
B|NFLX|20260406|09:43:35|S|50.000000|99.799100||
B|OUST|20260406|09:43:35|S|71.000000|20.380000||
B|PFSA|20260406|09:43:35|S|96.000000|1.950000||
B|SMMT|20260406|09:43:35|S|100.000000|19.290000||
B|SPXS|20260406|09:43:35|S|50.000000|39.299300||
B|STNG|20260406|09:43:35|S|12.000000|76.590000||
B|VRDN|20260406|09:43:35|S|100.000000|16.860000||
B|AEHR|20260406|09:43:36|S|100.000000|47.610000||
B|BH|20260406|09:43:36|S|10.000000|329.000000||
B|KEYS|20260406|09:43:36|S|20.000000|292.860000||
B|KTOS|20260406|09:43:36|S|1.000000|72.150000||
B|NBIS|20260406|09:43:36|S|100.000000|111.450000||
B|NVDA|20260406|09:43:36|S|100.000000|176.495000||
B|NVDA|20260406|09:43:36|S|298.000000|176.495000||
B|PDBC|20260406|09:43:36|S|4900.000000|17.520000||
B|PFSA|20260406|09:43:36|S|3.000000|1.960000||
B|RTX|20260406|09:43:36|S|2.000000|195.500000||
B|SHY|20260406|09:43:36|S|237.000000|82.278200||
B|SHY|20260406|09:43:36|S|300.000000|82.280000||
B|SIDU|20260406|09:43:36|S|4500.000000|3.345000||
B|TQQQ|20260406|09:43:36|S|60.000000|43.975000||
B|USO|20260406|09:43:36|S|240.000000|139.011800||
B|VOO|20260406|09:43:36|S|1.000000|604.000000||
B|CF|20260406|09:43:37|S|10.000000|133.368500||
B|INTC|20260406|09:43:37|S|20.000000|51.370000||
B|IONQ|20260406|09:43:37|S|1000.000000|30.148800||
B|LITE|20260406|09:43:37|S|45.000000|809.780000||
B|MU|20260406|09:43:37|S|30.000000|379.690000||
B|MU|20260406|09:43:37|S|300.000000|379.485000||
B|SACH|20260406|09:43:37|S|100.000000|1.050000||
B|VEEV|20260406|09:43:37|S|40.000000|175.155000||
B|ASST|20260406|09:43:38|S|20.000000|10.500000||
B|CRWV|20260406|09:43:38|S|150.000000|80.800000||
B|GLD|20260406|09:43:38|S|4.000000|429.239100||
B|GOOGL|20260406|09:43:38|S|6.000000|297.440000||
B|HTT|20260406|09:43:38|S|2.000000|2.380000||
B|IREN|20260406|09:43:38|S|2.000000|35.210000||
B|IREN|20260406|09:43:38|S|43.000000|35.220000||
B|IREN|20260406|09:43:38|S|200.000000|35.205000||
B|IYR|20260406|09:43:38|S|110.000000|96.139100||
B|KTOS|20260406|09:43:38|S|2.000000|72.150000||
B|MSFT|20260406|09:43:38|S|2.000000|370.760000||
B|MU|20260406|09:43:38|S|2.000000|379.390000||
B|MU|20260406|09:43:38|S|11.000000|379.445000||
B|NVDA|20260406|09:43:38|S|8.000000|176.505000||
B|PARR|20260406|09:43:38|S|5.000000|63.800000||
B|PFSA|20260406|09:43:38|S|100.000000|1.950000||
B|SACH|20260406|09:43:38|S|50.000000|1.050000||
B|SOXS|20260406|09:43:38|S|2.000000|34.420000||
B|SQQQ|20260406|09:43:38|S|13.000000|76.175000||
B|TZA|20260406|09:43:38|S|100.000000|6.709300||
B|APP|20260406|09:43:39|S|50.000000|413.190000||
B|BND|20260406|09:43:39|S|10.000000|73.465000||
B|LITE|20260406|09:43:39|S|35.000000|809.150000||
B|LITE|20260406|09:43:39|S|65.000000|809.159000||
B|MRAL|20260406|09:43:39|S|200.000000|3.430000||
B|ORCL|20260406|09:43:39|S|37.000000|146.345000||
B|RDW|20260406|09:43:39|S|100.000000|9.945000||
B|SNDK|20260406|09:43:39|S|8.000000|724.210000||
B|TSLL|20260406|09:43:39|S|100.000000|11.605000||
B|UAL|20260406|09:43:39|S|300.000000|92.440000||
B|VRDN|20260406|09:43:39|S|200.000000|16.835000||
B|ACHR|20260406|09:43:40|S|5.000000|5.675000||
B|AMD|20260406|09:43:40|S|100.000000|224.030000||
B|ASTS|20260406|09:43:40|S|100.000000|96.230000||
B|ASTS|20260406|09:43:40|S|683.000000|96.370000||
B|BBAI|20260406|09:43:40|S|876.000000|3.635000||
B|BE|20260406|09:43:40|S|10.000000|138.890000||
B|CCJ|20260406|09:43:40|S|100.000000|113.820000||
B|CPNG|20260406|09:43:40|S|523.000000|19.340000||
B|CRDO|20260406|09:43:40|S|100.000000|105.705500||
B|MITQ|20260406|09:43:40|S|4.000000|0.562500||
B|MSTY|20260406|09:43:40|S|600.000000|20.950000||
B|MU|20260406|09:43:40|S|100.000000|379.420000||
B|NFG|20260406|09:43:40|S|3.000000|94.430000||
B|PLTR|20260406|09:43:40|S|60.000000|150.055000||
B|PPIH|20260406|09:43:40|S|160.000000|31.230000||
B|TSLA|20260406|09:43:40|S|1.000000|364.200000||
B|VOO|20260406|09:43:40|S|1.000000|603.888800||
B|AEM|20260406|09:43:41|S|100.000000|208.220000||
B|DHT|20260406|09:43:41|S|5.000000|18.610000||
B|FN|20260406|09:43:41|S|35.000000|569.110000||
B|HON|20260406|09:43:41|S|3.000000|227.700000||
B|LNKS|20260406|09:43:41|E|200.000000|1.510000||
B|METU|20260406|09:43:41|S|50.000000|23.030000||
B|MSFT|20260406|09:43:41|S|5.000000|370.620000||
B|MU|20260406|09:43:41|S|18.000000|379.370000||
B|NFLX|20260406|09:43:41|S|10.000000|99.740000||
B|NVDA|20260406|09:43:41|S|100.000000|176.465000||
B|UL|20260406|09:43:41|S|2.000000|55.700900||
B|AAOI|20260406|09:43:42|S|100.000000|112.130000||
B|AEHR|20260406|09:43:42|S|200.000000|47.690000||
B|AIRS|20260406|09:43:42|S|1900.000000|3.170000||
B|AMD|20260406|09:43:42|S|2.000000|223.960000||
B|AMD|20260406|09:43:42|S|50.000000|223.950000||
B|BTBD|20260406|09:43:42|S|5.000000|2.380000||
B|CRWV|20260406|09:43:42|S|300.000000|80.700000||
B|EPAM|20260406|09:43:42|S|7.000000|137.940000||
B|MRVL|20260406|09:43:42|S|40.000000|109.520000||
B|MU|20260406|09:43:42|S|1.000000|379.670000||
B|NKE|20260406|09:43:42|S|5.000000|44.072300||
B|NRGU|20260406|09:43:42|S|100.000000|43.420000||
B|PL|20260406|09:43:42|S|200.000000|35.520000||
B|SGOV|20260406|09:43:42|S|100.000000|100.435000||
B|THC|20260406|09:43:42|S|10.000000|188.455000||
B|TSLA|20260406|09:43:42|S|40.000000|364.130000||
B|TSLA|20260406|09:43:42|S|40.000000|364.170000||
B|TSLA|20260406|09:43:42|S|87.000000|364.130000||
B|TSLA|20260406|09:43:42|S|100.000000|364.210000||
B|VG|20260406|09:43:42|S|3300.000000|14.800000||
B|ATRO|20260406|09:43:43|S|2.000000|71.360000||
B|AXTI|20260406|09:43:43|S|10.000000|44.580000||
B|CNQ|20260406|09:43:43|S|100.000000|47.590000||
B|CPNG|20260406|09:43:43|S|900.000000|19.330000||
B|CRDO|20260406|09:43:43|S|100.000000|105.730000||
B|GSAT|20260406|09:43:43|S|25.000000|75.020000||
B|HUMA|20260406|09:43:43|S|200.000000|0.697800||
B|IOT|20260406|09:43:43|S|92.000000|32.240000||
B|MSFT|20260406|09:43:43|S|200.000000|370.517100||
B|MU|20260406|09:43:43|S|2.000000|379.700000||
B|NVO|20260406|09:43:43|S|122.000000|37.289300||
B|SHEL|20260406|09:43:43|S|200.000000|93.220000||
B|STLA|20260406|09:43:43|S|6.000000|7.490700||
B|TBPH|20260406|09:43:43|S|26.000000|16.455000||
B|TSLA|20260406|09:43:43|S|50.000000|364.170000||
B|URBN|20260406|09:43:43|S|50.000000|65.212500||
B|USO|20260406|09:43:43|S|15.000000|139.239000||
B|AAL|20260406|09:43:44|S|3.000000|10.930000||
B|AAOI|20260406|09:43:44|S|100.000000|112.140000||
B|AEHR|20260406|09:43:44|S|130.000000|47.690000||
B|AEHR|20260406|09:43:44|S|200.000000|47.670000||
B|AIB|20260406|09:43:44|S|300.000000|1.639900||
B|ETHA|20260406|09:43:44|S|200.000000|16.195000||
B|INTC|20260406|09:43:44|S|30.000000|51.352200||
B|LWLG|20260406|09:43:44|S|100.000000|8.890000||
B|PCOR|20260406|09:43:44|S|3.000000|57.500000||
B|PRCT|20260406|09:43:44|S|10.000000|25.360000||
B|RKLB|20260406|09:43:44|S|39.000000|69.020000||
B|RKLB|20260406|09:43:44|S|200.000000|69.020000||
B|RWX|20260406|09:43:44|S|55.000000|27.160000||
B|SMH|20260406|09:43:44|S|5.000000|395.260000||
B|SMR|20260406|09:43:44|S|20.000000|10.320000||
B|WDC|20260406|09:43:44|S|37.000000|304.515000||
B|AMD|20260406|09:43:45|S|6.000000|223.660000||
B|AMD|20260406|09:43:45|S|100.000000|223.680000||
B|ARGT|20260406|09:43:45|S|1.000000|94.020000||
B|AVGO|20260406|09:43:45|S|120.000000|312.490000||
B|CLS|20260406|09:43:45|S|2.000000|298.920000||
B|CRDO|20260406|09:43:45|S|137.000000|105.660000||
B|CRDO|20260406|09:43:45|S|450.000000|105.650000||
B|CVS|20260406|09:43:45|S|9.000000|72.640000||
B|NVDA|20260406|09:43:45|S|2.000000|176.445000||
B|PLUG|20260406|09:43:45|S|100.000000|2.635000||
B|PXS|20260406|09:43:45|S|100.000000|4.550000||
B|PXS|20260406|09:43:45|S|200.000000|4.610000||
B|SGOV|20260406|09:43:45|S|123.000000|100.437500||
B|SLV|20260406|09:43:45|S|27.000000|65.735000||
B|SMX|20260406|09:43:45|S|100.000000|9.280000||
B|SNDK|20260406|09:43:45|S|1.000000|724.320000||
B|STM|20260406|09:43:45|S|100.000000|35.830000||
B|TSLA|20260406|09:43:45|S|70.000000|363.961500||
B|TSLA|20260406|09:43:45|S|250.000000|363.980000||
B|APP|20260406|09:43:46|S|1.000000|412.990000||
B|JPM|20260406|09:43:46|S|1.000000|295.240000||
B|MSFT|20260406|09:43:46|S|1.000000|370.560000||
B|MU|20260406|09:43:46|S|5.000000|379.690000||
B|NVO|20260406|09:43:46|S|30.000000|37.289300||
B|SLV|20260406|09:43:46|S|200.000000|65.735000||
B|SPWO|20260406|09:43:46|S|27.000000|28.620000||
B|STX|20260406|09:43:46|S|32.000000|460.281000||
B|AIXI|20260406|09:43:47|E|1.000000|0.277400||
B|BP|20260406|09:43:47|S|100.000000|47.021200||
B|III|20260406|09:43:47|S|300.000000|4.040000||
B|MSTR|20260406|09:43:47|S|50.000000|124.660000||
B|MSTR|20260406|09:43:47|S|140.000000|124.690000||
B|MU|20260406|09:43:47|S|1.000000|379.830000||
B|MU|20260406|09:43:47|S|1.000000|379.830000||
B|MU|20260406|09:43:47|S|86.000000|379.840000||
B|NVDA|20260406|09:43:47|S|400.000000|176.450000||
B|PL|20260406|09:43:47|S|150.000000|35.596400||
B|SMH|20260406|09:43:47|S|5.000000|395.320000||
B|SOXL|20260406|09:43:47|S|673.000000|54.950000||
B|SRLN|20260406|09:43:47|S|37.000000|40.060000||
B|TSLA|20260406|09:43:47|S|60.000000|364.011700||
B|VRT|20260406|09:43:47|S|20.000000|265.440000||
B|AAOI|20260406|09:43:48|S|15.000000|112.120000||
B|AIB|20260406|09:43:48|S|5.000000|1.635000||
B|ANIP|20260406|09:43:48|S|4.000000|74.280000||
B|DELL|20260406|09:43:48|S|200.000000|175.830000||
B|FIG|20260406|09:43:48|S|10.000000|21.470000||
B|INTC|20260406|09:43:48|S|39.000000|51.290000||
B|MRVL|20260406|09:43:48|S|44.000000|109.500000||
B|MU|20260406|09:43:48|S|5.000000|379.970000||
B|MU|20260406|09:43:48|S|10.000000|379.960000||
B|MU|20260406|09:43:48|S|21.000000|379.980000||
B|NBIS|20260406|09:43:48|S|50.000000|111.470000||
B|NOK|20260406|09:43:48|S|250.000000|9.187600||
B|PRCT|20260406|09:43:48|S|5.000000|25.440000||
B|QQQI|20260406|09:43:48|S|2.000000|50.449300||
B|SLNO|20260406|09:43:48|S|10.000000|52.250700||
B|TLT|20260406|09:43:48|S|23.000000|86.505000||
B|TSLA|20260406|09:43:48|S|384.000000|364.050000||
B|UMMA|20260406|09:43:48|S|21.000000|31.150000||
B|AAOI|20260406|09:43:49|S|150.000000|112.080000||
B|AAPL|20260406|09:43:49|S|32.000000|258.118500||
B|AMD|20260406|09:43:49|S|50.000000|223.570000||
B|APLD|20260406|09:43:49|S|100.000000|25.748800||
B|CWH|20260406|09:43:49|S|100.000000|6.545000||
B|FIGS|20260406|09:43:49|S|690.000000|14.990000||
B|JPM|20260406|09:43:49|S|100.000000|295.214900||
B|MU|20260406|09:43:49|S|1.000000|380.190000||
B|MU|20260406|09:43:49|S|100.000000|380.210000||
B|QQQ|20260406|09:43:49|S|31.000000|587.785000||
B|SATS|20260406|09:43:49|S|10.000000|127.370000||
B|SLNO|20260406|09:43:49|S|5.000000|52.252300||
B|TSLL|20260406|09:43:49|S|2.000000|11.589300||
B|TSM|20260406|09:43:49|S|10.000000|342.580000||
B|BMNR|20260406|09:43:50|S|60.000000|20.385000||
B|COIN|20260406|09:43:50|S|10.000000|176.996800||
B|CRM|20260406|09:43:50|S|1.000000|186.030000||
B|CRWU|20260406|09:43:50|S|2.000000|4.770000||
B|HMY|20260406|09:43:50|S|14.000000|16.000000||
B|IWM|20260406|09:43:50|S|30.000000|251.841000||
B|JAAA|20260406|09:43:50|S|1.000000|50.445000||
B|MU|20260406|09:43:50|S|27.000000|380.180000||
B|ONDS|20260406|09:43:50|S|100.000000|9.840000||
B|RXRX|20260406|09:43:50|S|30.000000|3.205000||
B|SCCO|20260406|09:43:50|S|98.000000|177.220000||
B|VOO|20260406|09:43:50|S|160.000000|603.970000||
B|GIS|20260406|09:43:51|S|60.000000|37.510000||
B|GIS|20260406|09:43:51|S|78.000000|37.510000||
B|MLEC|20260406|09:43:51|S|44.000000|9.530000||
B|MU|20260406|09:43:51|S|20.000000|380.070000||
B|PLTR|20260406|09:43:51|S|3.000000|150.110000||
B|RGNX|20260406|09:43:51|S|800.000000|8.600000||
B|RGNX|20260406|09:43:51|S|2400.000000|8.610000||
B|SNDK|20260406|09:43:51|S|2.000000|725.260000||
B|STX|20260406|09:43:51|S|2.000000|460.220000||
B|SWMR|20260406|09:43:51|S|5.000000|53.445000||
B|VOO|20260406|09:43:51|S|1.000000|603.965000||
B|XOP|20260406|09:43:51|S|4.000000|177.846700||
B|ALAB|20260406|09:43:52|S|10.000000|121.950000||
B|APP|20260406|09:43:52|S|10.000000|413.880000||
B|APP|20260406|09:43:52|S|20.000000|413.810000||
B|ASTS|20260406|09:43:52|S|25.000000|96.250000||
B|BA|20260406|09:43:52|S|40.000000|210.570000||
B|BILI|20260406|09:43:52|S|300.000000|23.330000||
B|CRCL|20260406|09:43:52|S|12.000000|93.795900||
B|ENPH|20260406|09:43:52|S|200.000000|35.220000||
B|FLGT|20260406|09:43:52|S|4.000000|16.800000||
B|INTC|20260406|09:43:52|S|120.000000|51.305000||
B|MLEC|20260406|09:43:52|S|50.000000|9.530000||
B|MRNA|20260406|09:43:52|S|50.000000|49.455000||
B|NVDA|20260406|09:43:52|S|30.000000|176.490900||
B|RKLB|20260406|09:43:52|S|3.000000|69.020000||
B|SCHD|20260406|09:43:52|S|1.000000|30.500000||
B|SPY|20260406|09:43:52|S|1.000000|657.048500||
B|TQQQ|20260406|09:43:52|S|400.000000|43.970700||
B|AMD|20260406|09:43:53|S|3.000000|223.580000||
B|ATRA|20260406|09:43:53|S|1.000000|4.960000||
B|AXTI|20260406|09:43:53|S|100.000000|44.670000||
B|BODI|20260406|09:43:53|S|10.000000|12.170000||
B|CCL|20260406|09:43:53|S|312.000000|25.605000||
B|IBKR|20260406|09:43:53|S|78.000000|68.310000||
B|LWLG|20260406|09:43:53|S|2.000000|8.920000||
B|NTRA|20260406|09:43:53|S|11.000000|207.890000||
B|SBET|20260406|09:43:53|S|20.000000|6.409300||
B|TSM|20260406|09:43:53|S|50.000000|342.680000||
B|APP|20260406|09:43:54|S|35.000000|413.450000||
B|GLD|20260406|09:43:54|S|100.000000|429.170000||
B|MU|20260406|09:43:54|S|100.000000|380.240000||
B|RDDT|20260406|09:43:54|S|7.000000|140.160000||
B|USAR|20260406|09:43:54|S|30.000000|15.749100||
B|AAPL|20260406|09:43:55|S|50.000000|258.132500||
B|AEHR|20260406|09:43:55|S|75.000000|47.510000||
B|APP|20260406|09:43:55|S|1.000000|413.450000||
B|ASTS|20260406|09:43:55|S|60.000000|96.260000||
B|CRM|20260406|09:43:55|S|1.000000|185.930000||
B|MU|20260406|09:43:55|S|15.000000|380.160000||
B|MU|20260406|09:43:55|S|21.000000|380.290000||
B|MU|20260406|09:43:55|S|100.000000|380.250000||
B|TNL|20260406|09:43:55|S|5.000000|71.100000||
B|TQQQ|20260406|09:43:55|S|200.000000|43.965000||
B|AAPL|20260406|09:43:56|S|7.000000|258.110000||
B|AMD|20260406|09:43:56|S|143.000000|223.590000||
B|APP|20260406|09:43:56|S|5.000000|413.300000||
B|AXTI|20260406|09:43:56|S|100.000000|44.570000||
B|BWMX|20260406|09:43:56|S|7.000000|17.310000||
B|CRDO|20260406|09:43:56|S|100.000000|105.680000||
B|HOOD|20260406|09:43:56|S|7.000000|69.459000||
B|MU|20260406|09:43:56|S|50.000000|379.870000||
B|NBIS|20260406|09:43:56|S|30.000000|111.310000||
B|OPTXW|20260406|09:43:56|S|1.000000|1.400000||
B|PFSA|20260406|09:43:56|S|48.000000|1.930000||
B|SPY|20260406|09:43:56|S|440.000000|656.980000||
B|SQQQ|20260406|09:43:56|S|30.000000|76.260000||
B|ADBE|20260406|09:43:57|S|10.000000|242.550000||
B|AMD|20260406|09:43:57|S|100.000000|223.695000||
B|APP|20260406|09:43:57|S|3.000000|413.991000||
B|CAPR|20260406|09:43:57|S|1.000000|32.580900||
B|COHR|20260406|09:43:57|S|2.000000|263.140000||
B|KORU|20260406|09:43:57|S|100.000000|305.120000||
B|PHO|20260406|09:43:57|S|100.000000|67.280000||
B|PL|20260406|09:43:57|S|20.000000|35.521200||
B|RDDT|20260406|09:43:57|S|9.000000|140.150000||
B|RDDT|20260406|09:43:57|S|20.000000|140.170000||
B|SCHD|20260406|09:43:57|S|1.000000|30.505000||
B|SMCI|20260406|09:43:57|S|30.000000|23.020000||
B|USAR|20260406|09:43:57|S|200.000000|15.738800||
B|CIEN|20260406|09:43:58|S|10.000000|447.780000||
B|GEMI|20260406|09:43:58|S|200.000000|4.468500||
B|IRDM|20260406|09:43:58|S|100.000000|33.800000||
B|MU|20260406|09:43:58|S|3.000000|379.980000||
B|OKLO|20260406|09:43:58|S|1.000000|49.650000||
B|PRGS|20260406|09:43:58|S|100.000000|26.390000||
B|SNDK|20260406|09:43:58|S|5.000000|726.900000||
B|INTC|20260406|09:43:59|S|1000.000000|51.320000||
B|MSTR|20260406|09:43:59|S|200.000000|124.640000||
B|MU|20260406|09:43:59|S|5.000000|379.770000||
B|ONDS|20260406|09:43:59|S|200.000000|9.797500||
B|PPLT|20260406|09:43:59|S|300.000000|178.880000||
B|SHLD|20260406|09:43:59|S|1000.000000|74.330000||
B|SMH|20260406|09:43:59|S|50.000000|395.387100||
B|SMH|20260406|09:43:59|S|50.000000|395.390000||
B|SNDK|20260406|09:43:59|S|23.000000|726.890000||
B|STX|20260406|09:43:59|S|16.000000|459.850000||
B|TQQQ|20260406|09:43:59|S|50.000000|43.955000||
B|VUG|20260406|09:43:59|S|16.000000|443.340000||
B|VUG|20260406|09:43:59|S|36.000000|443.320000||
B|AXTI|20260406|09:44:00|S|200.000000|44.630000||
B|CRDO|20260406|09:44:00|S|100.000000|105.850000||
B|EWY|20260406|09:44:00|S|50.000000|126.275000||
B|HUMA|20260406|09:44:00|S|200.000000|0.697600||
B|MU|20260406|09:44:00|S|1.000000|379.690000||
B|MU|20260406|09:44:00|S|10.000000|379.540000||
B|SHOP|20260406|09:44:00|S|200.000000|120.620000||
B|SHOP|20260406|09:44:00|S|400.000000|120.623500||
B|SMH|20260406|09:44:00|S|25.000000|395.360000||
B|SNDK|20260406|09:44:00|S|1.000000|725.760000||
B|SNDK|20260406|09:44:00|S|10.000000|726.250000||
B|SQQQ|20260406|09:44:00|S|299.000000|76.247300||
B|TSM|20260406|09:44:00|S|90.000000|342.560000||
B|VT|20260406|09:44:00|S|72.000000|139.809000||
B|AEHR|20260406|09:44:01|S|50.000000|47.430000||
B|AEHR|20260406|09:44:01|S|200.000000|47.540000||
B|AEHR|20260406|09:44:01|S|800.000000|47.422100||
B|ASTS|20260406|09:44:01|S|20.000000|96.432000||
B|CRWD|20260406|09:44:01|S|20.000000|400.290000||
B|FCPT|20260406|09:44:01|S|10.000000|23.630000||
B|INFQ|20260406|09:44:01|S|100.000000|10.850000||
B|MELI|20260406|09:44:01|S|28.000000|1723.090000||
B|MLEC|20260406|09:44:01|S|10.000000|9.515000||
B|MU|20260406|09:44:01|S|5.000000|379.530000||
B|USO|20260406|09:44:01|S|10.000000|139.180000||
B|USO|20260406|09:44:01|S|33.000000|139.180000||
B|WMG|20260406|09:44:01|S|4.000000|26.205000||
B|ZIM|20260406|09:44:01|S|100.000000|26.435000||
B|ZM|20260406|09:44:01|S|1.000000|81.530000||
B|AEHR|20260406|09:44:02|S|1.000000|47.490000||
B|DRIP|20260406|09:44:02|S|1500.000000|4.305000||
B|EXE|20260406|09:44:02|S|1.000000|104.300000||
B|MLEC|20260406|09:44:02|S|200.000000|9.550000||
B|MRAL|20260406|09:44:02|S|65.000000|3.400000||
B|PAYP|20260406|09:44:02|S|10.000000|20.130000||
B|SCYB|20260406|09:44:02|S|458.000000|25.995000||
B|SNOW|20260406|09:44:02|S|25.000000|150.150000||
B|TSM|20260406|09:44:02|S|1.000000|342.630000||
B|AEHR|20260406|09:44:03|S|50.000000|47.580000||
B|GWW|20260406|09:44:03|S|5.000000|1112.090000||
B|MU|20260406|09:44:03|S|10.000000|379.370000||
B|MULL|20260406|09:44:03|S|50.000000|132.840000||
B|ONDS|20260406|09:44:03|S|95.000000|9.775000||
B|POWL|20260406|09:44:03|S|80.000000|181.555000||
B|QCOM|20260406|09:44:03|S|53.000000|125.480000||
B|SEDG|20260406|09:44:03|S|200.000000|48.020000||
B|SGOV|20260406|09:44:03|S|50.000000|100.430000||
B|TMF|20260406|09:44:03|S|5.000000|36.199300||
B|USO|20260406|09:44:03|S|100.000000|139.179000||
B|XOM|20260406|09:44:03|S|1.000000|161.240700||
B|AAOI|20260406|09:44:04|S|100.000000|111.920000||
B|AFRM|20260406|09:44:04|S|1.000000|49.320000||
B|AMD|20260406|09:44:04|S|200.000000|223.600000||
B|ASTS|20260406|09:44:04|S|13.000000|96.600000||
B|BTOG|20260406|09:44:04|S|100.000000|2.490000||
B|CRDO|20260406|09:44:04|S|100.000000|105.880000||
B|LII|20260406|09:44:04|S|2.000000|450.550000||
B|MU|20260406|09:44:04|S|5.000000|379.470000||
B|MU|20260406|09:44:04|S|5.000000|379.480000||
B|MU|20260406|09:44:04|S|5.000000|379.480000||
B|MU|20260406|09:44:04|S|50.000000|379.470000||
B|PLTR|20260406|09:44:04|S|200.000000|150.250000||
B|SEDG|20260406|09:44:04|S|300.000000|48.000000||
B|SNDK|20260406|09:44:04|S|10.000000|725.170000||
B|SPMC|20260406|09:44:04|S|4.000000|10.180000||
B|STX|20260406|09:44:04|S|3.000000|460.230000||
B|WDC|20260406|09:44:04|S|32.000000|304.581000||
B|AESI|20260406|09:44:05|S|100.000000|11.410000||
B|IBIT|20260406|09:44:05|S|10.000000|39.325000||
B|MSFT|20260406|09:44:05|S|3.000000|370.840000||
B|MU|20260406|09:44:05|S|9.000000|379.380000||
B|MUU|20260406|09:44:05|S|5.000000|150.370000||
B|ONDS|20260406|09:44:05|S|100.000000|9.780000||
B|OXY|20260406|09:44:05|S|35.000000|62.667800||
B|PLTR|20260406|09:44:05|S|28.000000|150.270000||
B|PLTR|20260406|09:44:05|S|43.000000|150.270000||
B|SMH|20260406|09:44:05|S|6.000000|395.455000||
B|UA|20260406|09:44:05|S|25.000000|5.570000||
B|AMZN|20260406|09:44:06|S|10.000000|211.620000||
B|LITE|20260406|09:44:06|S|50.000000|810.600000||
B|MU|20260406|09:44:06|S|10.000000|379.300000||
B|ONON|20260406|09:44:06|S|50.000000|33.640000||
B|PEP|20260406|09:44:06|S|3.000000|155.720000||
B|PLTR|20260406|09:44:06|S|66.000000|150.280000||
B|SIDU|20260406|09:44:06|S|100.000000|3.315000||
B|TMDX|20260406|09:44:06|S|13.000000|104.440000||
B|ASTS|20260406|09:44:07|S|50.000000|96.526100||
B|CELH|20260406|09:44:07|S|5.000000|35.400000||
B|COST|20260406|09:44:07|S|5.000000|1005.120000||
B|INTC|20260406|09:44:07|S|500.000000|51.420000||
B|MLEC|20260406|09:44:07|S|50.000000|9.610000||
B|PRFX|20260406|09:44:07|S|12.000000|2.770000||
B|TSLL|20260406|09:44:07|S|100.000000|11.589300||
B|ZM|20260406|09:44:07|S|100.000000|81.535000||
B|ZS|20260406|09:44:07|S|6.000000|139.858200||
B|AMD|20260406|09:44:08|S|15.000000|223.680000||
B|AXTI|20260406|09:44:08|S|100.000000|44.880000||
B|AXTI|20260406|09:44:08|S|300.000000|44.850000||
B|CRDO|20260406|09:44:08|S|99.000000|105.880000||
B|CRDO|20260406|09:44:08|S|100.000000|105.870000||
B|CRDO|20260406|09:44:08|S|100.000000|105.870000||
B|HOG|20260406|09:44:08|S|10.000000|20.970000||
B|INTU|20260406|09:44:08|S|15.000000|415.650000||
B|MRVL|20260406|09:44:08|S|100.000000|109.770000||
B|MSFU|20260406|09:44:08|S|693.000000|23.066200||
B|PLTR|20260406|09:44:08|S|11.000000|150.270000||
B|PLTR|20260406|09:44:08|S|20.000000|150.260000||
B|SIDU|20260406|09:44:08|S|49.000000|3.320000||
B|SIDU|20260406|09:44:08|S|50.000000|3.312600||
B|SOFI|20260406|09:44:08|S|10.000000|16.355000||
B|COIN|20260406|09:44:09|S|179.000000|176.930000||
B|COIN|20260406|09:44:09|S|200.000000|176.925700||
B|CRCL|20260406|09:44:09|S|100.000000|93.580000||
B|FORM|20260406|09:44:09|S|100.000000|105.270000||
B|GOOGL|20260406|09:44:09|S|65.000000|297.430000||
B|LXU|20260406|09:44:09|S|200.000000|14.710000||
B|PAYP|20260406|09:44:09|S|200.000000|20.120000||
B|SNDK|20260406|09:44:09|S|7.000000|725.560000||
B|SPMC|20260406|09:44:09|S|4.000000|10.180000||
B|TQQQ|20260406|09:44:09|S|10.000000|43.965000||
B|VRDN|20260406|09:44:09|S|100.000000|16.850000||
B|XLRE|20260406|09:44:09|S|14.000000|41.580000||
B|AAOI|20260406|09:44:10|S|100.000000|111.860000||
B|AAPL|20260406|09:44:10|S|13.000000|258.035000||
B|AAPL|20260406|09:44:10|S|26.000000|257.931500||
B|AMD|20260406|09:44:10|S|1.000000|223.730000||
B|AMZN|20260406|09:44:10|S|210.000000|211.700000||
B|AVGO|20260406|09:44:10|S|18.000000|312.400000||
B|AVGO|20260406|09:44:10|S|20.000000|312.410000||
B|FRMI|20260406|09:44:10|S|4.000000|5.530000||
B|KTOS|20260406|09:44:10|S|100.000000|71.940000||
B|NBIS|20260406|09:44:10|S|27.000000|111.230000||
B|NFLX|20260406|09:44:10|S|13.000000|99.850000||
B|PAYP|20260406|09:44:10|S|100.000000|20.120000||
B|PFSA|20260406|09:44:10|S|300.000000|1.870000||
B|SPY|20260406|09:44:10|S|100.000000|656.941200||
B|TEM|20260406|09:44:10|S|124.000000|48.240000||
B|TQQQ|20260406|09:44:10|S|50.000000|43.955000||
B|TSLA|20260406|09:44:10|S|40.000000|364.260000||
B|AIB|20260406|09:44:11|S|10.000000|1.649700||
B|GSAT|20260406|09:44:11|S|27.000000|75.110000||
B|HUT|20260406|09:44:11|S|6.000000|49.340000||
B|MSTR|20260406|09:44:11|S|80.000000|124.700000||
B|NFLX|20260406|09:44:11|S|10.000000|99.820000||
B|NKE|20260406|09:44:11|S|1.000000|43.979300||
B|PLTR|20260406|09:44:11|S|100.000000|150.290000||
B|POWL|20260406|09:44:11|S|80.000000|181.250000||
B|QCOM|20260406|09:44:11|S|20.000000|125.385000||
B|SNDK|20260406|09:44:11|S|60.000000|725.460000||
B|SPMC|20260406|09:44:11|S|4.000000|10.130000||
B|TER|20260406|09:44:11|S|56.000000|314.920000||
B|WYFI|20260406|09:44:11|S|30.000000|11.845000||
B|ZD|20260406|09:44:11|S|1.000000|43.860000||
B|ADBE|20260406|09:44:12|S|5.000000|242.560000||
B|AMD|20260406|09:44:12|S|1.000000|223.650000||
B|AMD|20260406|09:44:12|S|54.000000|223.650000||
B|AMSC|20260406|09:44:12|S|50.000000|32.880000||
B|AXTI|20260406|09:44:12|S|10.000000|44.810000||
B|CRDO|20260406|09:44:12|S|200.000000|105.880000||
B|GRRR|20260406|09:44:12|S|34.000000|11.320000||
B|IRDM|20260406|09:44:12|S|15.000000|33.840000||
B|KORU|20260406|09:44:12|S|10.000000|305.670000||
B|KTOS|20260406|09:44:12|S|5.000000|71.990000||
B|MRVL|20260406|09:44:12|S|100.000000|109.700000||
B|NVDA|20260406|09:44:12|S|100.000000|176.535000||
B|PFSA|20260406|09:44:12|S|1600.000000|1.870000||
B|RCAX|20260406|09:44:12|S|300.000000|14.070000||
B|SNDK|20260406|09:44:12|S|35.000000|725.610000||
B|SSD|20260406|09:44:12|S|1.000000|165.250000||
B|AMD|20260406|09:44:13|S|36.000000|223.660000||
B|AMD|20260406|09:44:13|S|400.000000|223.710000||
B|GCTS|20260406|09:44:13|S|240.000000|1.295000||
B|LITE|20260406|09:44:13|S|13.000000|810.470000||
B|PANW|20260406|09:44:13|S|1.000000|162.350000||
B|RKLB|20260406|09:44:13|S|50.000000|68.770000||
B|SHOP|20260406|09:44:13|S|49.000000|120.620000||
B|AEHR|20260406|09:44:14|S|4.000000|47.510000||
B|AEHR|20260406|09:44:14|S|100.000000|47.470000||
B|AEYE|20260406|09:44:14|S|20.000000|6.220000||
B|AIB|20260406|09:44:14|S|10.000000|1.649700||
B|APP|20260406|09:44:14|S|15.000000|412.870000||
B|CAN|20260406|09:44:14|S|200.000000|0.426800||
B|MSFT|20260406|09:44:14|S|1.000000|370.950000||
B|PURR|20260406|09:44:14|S|6.000000|5.140000||
B|RKLB|20260406|09:44:14|S|2.000000|68.760000||
B|RKLB|20260406|09:44:14|S|40.000000|68.760000||
B|SBUX|20260406|09:44:14|S|100.000000|91.460000||
B|UPS|20260406|09:44:14|S|300.000000|97.120000||
B|UPS|20260406|09:44:14|S|1400.000000|97.130000||
B|UPS|20260406|09:44:14|S|2200.000000|97.130000||
B|XLY|20260406|09:44:14|S|15.000000|108.600700||
B|ZM|20260406|09:44:14|S|20.000000|81.580000||
B|AAPL|20260406|09:44:15|S|1.000000|257.968800||
B|ALAB|20260406|09:44:15|S|3.000000|122.160000||
B|APP|20260406|09:44:15|S|20.000000|412.880000||
B|ASTS|20260406|09:44:15|S|23.000000|96.360000||
B|FTLF|20260406|09:44:15|S|9.000000|11.225000||
B|METU|20260406|09:44:15|S|300.000000|23.035000||
B|MU|20260406|09:44:15|S|40.000000|379.830000||
B|MU|20260406|09:44:15|S|218.000000|379.720000||
B|NFLX|20260406|09:44:15|S|25.000000|99.850000||
B|NKE|20260406|09:44:15|S|2.000000|43.977400||
B|OKLO|20260406|09:44:15|S|100.000000|49.600000||
B|PXS|20260406|09:44:15|S|100.000000|4.610000||
B|Q|20260406|09:44:15|S|45.000000|117.810000||
B|RKLB|20260406|09:44:15|S|30.000000|68.750000||
B|SIDU|20260406|09:44:15|S|40.000000|3.255000||
B|ZETA|20260406|09:44:15|S|656.000000|15.931400||
B|AAOI|20260406|09:44:16|S|22.000000|111.720000||
B|AAOI|20260406|09:44:16|S|380.000000|111.725400||
B|AAPL|20260406|09:44:16|S|7.000000|257.955000||
B|AAPL|20260406|09:44:16|S|51.000000|257.980000||
B|AIB|20260406|09:44:16|S|10.000000|1.645000||
B|AMD|20260406|09:44:16|S|11.000000|223.890000||
B|APLD|20260406|09:44:16|S|50.000000|25.798800||
B|LWLG|20260406|09:44:16|S|100.000000|8.675000||
B|MSTZ|20260406|09:44:16|S|50.000000|12.420000||
B|MU|20260406|09:44:16|S|5.000000|379.903300||
B|MU|20260406|09:44:16|S|5.000000|379.910000||
B|MULL|20260406|09:44:16|S|5.000000|133.141000||
B|MULL|20260406|09:44:16|S|15.000000|133.150000||
B|NFLX|20260406|09:44:16|S|30.000000|99.899300||
B|NFXL|20260406|09:44:16|S|20.000000|32.390000||
B|NVDA|20260406|09:44:16|S|300.000000|176.680000||
B|NVDL|20260406|09:44:16|S|1000.000000|74.380000||
B|SIDU|20260406|09:44:16|S|9.000000|3.250000||
B|SNDK|20260406|09:44:16|S|12.000000|725.731000||
B|SNXX|20260406|09:44:16|S|25.000000|47.150000||
B|SUPV|20260406|09:44:16|S|1.000000|9.610000||
B|SUPV|20260406|09:44:16|S|1.000000|9.610000||
B|TEM|20260406|09:44:16|S|5.000000|48.270000||
B|VLO|20260406|09:44:16|S|14.000000|241.730000||
B|XOM|20260406|09:44:16|S|5.000000|161.120000||
B|AMD|20260406|09:44:17|S|1.000000|223.890000||
B|AMD|20260406|09:44:17|S|38.000000|223.890000||
B|BAK|20260406|09:44:17|S|100.000000|3.580700||
B|INTC|20260406|09:44:17|S|100.000000|51.385000||
B|MLEC|20260406|09:44:17|S|9.000000|9.520000||
B|MSFT|20260406|09:44:17|S|26.000000|371.030000||
B|NKE|20260406|09:44:17|S|50.000000|43.977400||
B|SNDK|20260406|09:44:17|S|10.000000|725.410000||
B|USO|20260406|09:44:17|S|10.000000|139.135200||
B|AMD|20260406|09:44:18|S|30.000000|223.800000||
B|BKNG|20260406|09:44:18|S|100.000000|171.000000||
B|DUOL|20260406|09:44:18|S|25.000000|100.255000||
B|INTC|20260406|09:44:18|S|12.000000|51.375000||
B|META|20260406|09:44:18|S|20.000000|580.540000||
B|MSFT|20260406|09:44:18|S|5.000000|371.010000||
B|MU|20260406|09:44:18|S|1.000000|379.870000||
B|MU|20260406|09:44:18|S|1.000000|379.930000||
B|MU|20260406|09:44:18|S|50.000000|379.970000||
B|NFLX|20260406|09:44:18|S|22.000000|99.830000||
B|NKE|20260406|09:44:18|S|100.000000|43.979300||
B|ORKA|20260406|09:44:18|S|20.000000|57.910000||
B|PLTR|20260406|09:44:18|S|42.000000|150.410000||
B|RKLX|20260406|09:44:18|S|220.000000|29.270000||
B|SPMC|20260406|09:44:18|S|4.000000|9.980000||
B|SPY|20260406|09:44:18|S|280.000000|656.990000||
B|FVRR|20260406|09:44:19|S|100.000000|10.265000||
B|LITE|20260406|09:44:19|S|20.000000|808.750000||
B|META|20260406|09:44:19|S|4.000000|580.570000||
B|MSFU|20260406|09:44:19|S|120.000000|23.079300||
B|NVDA|20260406|09:44:19|S|200.000000|176.705000||
B|PLTR|20260406|09:44:19|S|5.000000|150.405000||
B|RZLV|20260406|09:44:19|S|40.000000|3.140000||
B|SNAP|20260406|09:44:19|S|1100.000000|4.825000||
B|SOXL|20260406|09:44:19|S|200.000000|55.075000||
B|STAA|20260406|09:44:19|S|350.000000|20.660000||
B|STX|20260406|09:44:19|S|11.000000|459.841000||
B|TRIP|20260406|09:44:19|S|600.000000|11.085000||
B|XME|20260406|09:44:19|S|34400.000000|110.630000||
B|AQMS|20260406|09:44:20|S|1.000000|3.830000||
B|CRDO|20260406|09:44:20|S|100.000000|105.950000||
B|LKQ|20260406|09:44:20|S|7.000000|28.390000||
B|NBN|20260406|09:44:20|S|100.000000|116.010000||
B|SOXS|20260406|09:44:20|S|4.000000|34.369300||
B|SPMC|20260406|09:44:20|S|4.000000|9.930000||
B|SPY|20260406|09:44:20|S|60.000000|656.891500||
B|XLC|20260406|09:44:20|S|2.000000|112.055000||
B|AARD|20260406|09:44:21|S|500.000000|4.380000||
B|AVGO|20260406|09:44:21|S|1.000000|312.700000||
B|BTQ|20260406|09:44:21|S|100.000000|2.605000||
B|CRM|20260406|09:44:21|S|7.000000|186.020000||
B|GLD|20260406|09:44:21|S|80.000000|429.080000||
B|LITE|20260406|09:44:21|S|45.000000|808.470000||
B|MLEC|20260406|09:44:21|S|2.000000|9.460000||
B|SATS|20260406|09:44:21|S|2.000000|127.370000||
B|SQQQ|20260406|09:44:21|S|10.000000|76.245000||
B|TSLA|20260406|09:44:21|S|55.000000|364.340000||
B|TSLA|20260406|09:44:21|S|75.000000|364.320000||
B|AAOI|20260406|09:44:22|S|100.000000|112.040000||
B|ASTS|20260406|09:44:22|S|1.000000|96.740000||
B|AXTI|20260406|09:44:22|S|100.000000|44.950000||
B|IBIT|20260406|09:44:22|S|100.000000|39.300700||
B|INTC|20260406|09:44:22|S|100.000000|51.352500||
B|MU|20260406|09:44:22|S|2.000000|379.680000||
B|NVDA|20260406|09:44:22|S|51.000000|176.725000||
B|PLTR|20260406|09:44:22|S|90.000000|150.450000||
B|QFIN|20260406|09:44:22|S|300.000000|13.190000||
B|QFIN|20260406|09:44:22|S|600.000000|13.200000||
B|RCAT|20260406|09:44:22|S|775.000000|13.308900||
B|RCMT|20260406|09:44:22|S|1.000000|23.200000||
B|SWMR|20260406|09:44:22|S|1.000000|52.425000||
B|TSLL|20260406|09:44:22|S|3.000000|11.605000||
B|TTWO|20260406|09:44:22|S|5.000000|198.220000||
B|AAOI|20260406|09:44:23|S|11.000000|111.980000||
B|IDAI|20260406|09:44:23|S|5.000000|2.470000||
B|INTC|20260406|09:44:23|S|120.000000|51.370000||
B|LRCX|20260406|09:44:23|S|1.000000|219.520000||
B|MLEC|20260406|09:44:23|S|100.000000|9.440000||
B|PFE|20260406|09:44:23|S|200.000000|28.025000||
B|PLTR|20260406|09:44:23|S|84.000000|150.440000||
B|PLTR|20260406|09:44:23|S|1476.000000|150.440000||
B|PLUG|20260406|09:44:23|S|895.000000|2.645000||
B|PLUG|20260406|09:44:23|S|2105.000000|2.650000||
B|SIDU|20260406|09:44:23|S|100.000000|3.220000||
B|SNDK|20260406|09:44:23|S|10.000000|725.000000||
B|SPYM|20260406|09:44:23|S|2.000000|77.320000||
B|AMD|20260406|09:44:24|S|4.000000|223.890000||
B|AS|20260406|09:44:24|S|92.000000|33.910100||
B|BE|20260406|09:44:24|S|68.000000|139.960000||
B|CRCL|20260406|09:44:24|S|2.000000|93.630000||
B|CRDO|20260406|09:44:24|S|100.000000|106.120000||
B|ERAS|20260406|09:44:24|S|100.000000|18.080000||
B|ETSY|20260406|09:44:24|S|9.000000|52.225000||
B|MRVL|20260406|09:44:24|S|100.000000|109.440000||
B|ONDS|20260406|09:44:24|S|200.000000|9.767500||
B|PLTR|20260406|09:44:24|S|100.000000|150.445000||
B|SIDU|20260406|09:44:24|S|2000.000000|3.240000||
B|SUPV|20260406|09:44:24|S|1.000000|9.610000||
B|SWMR|20260406|09:44:24|S|37.000000|51.870000||
B|AAOI|20260406|09:44:25|S|50.000000|112.040000||
B|AMD|20260406|09:44:25|S|35.000000|223.880000||
B|ASTS|20260406|09:44:25|S|5.000000|96.633500||
B|DASH|20260406|09:44:25|S|2.000000|158.400000||
B|HOOD|20260406|09:44:25|S|50.000000|69.367100||
B|MPC|20260406|09:44:25|S|20.000000|239.630000||
B|NVDA|20260406|09:44:25|S|100.000000|176.650000||
B|NVDL|20260406|09:44:25|S|350.000000|74.440000||
B|QQQ|20260406|09:44:25|S|57.000000|587.795000||
B|QQQ|20260406|09:44:25|S|800.000000|587.800000||
B|RKLZ|20260406|09:44:25|S|78.000000|20.830000||
B|SMH|20260406|09:44:25|S|60.000000|395.680000||
B|TSM|20260406|09:44:25|S|360.000000|343.040000||
B|WPC|20260406|09:44:25|S|100.000000|69.770000||
B|AMD|20260406|09:44:26|S|2000.000000|223.970000||
B|APLX|20260406|09:44:26|S|100.000000|12.830000||
B|APLX|20260406|09:44:26|S|300.000000|12.840000||
B|AXTI|20260406|09:44:26|S|215.000000|44.945000||
B|AXTI|20260406|09:44:26|S|300.000000|44.910000||
B|DDOG|20260406|09:44:26|S|100.000000|116.550000||
B|LITE|20260406|09:44:26|S|40.000000|809.065000||
B|MUU|20260406|09:44:26|S|4.000000|150.890000||
B|NKE|20260406|09:44:26|S|200.000000|43.989000||
B|PLTR|20260406|09:44:26|S|50.000000|150.450000||
B|RDW|20260406|09:44:26|S|3.000000|9.905000||
B|SPCE|20260406|09:44:26|S|10.000000|2.835000||
B|TEM|20260406|09:44:26|S|50.000000|48.250000||
B|WDC|20260406|09:44:26|S|90.000000|304.160000||
B|ASST|20260406|09:44:27|S|20.000000|10.439100||
B|AXTI|20260406|09:44:27|S|23.000000|44.850000||
B|BE|20260406|09:44:27|S|10.000000|139.810000||
B|FTNT|20260406|09:44:27|S|27.000000|83.150000||
B|GCTS|20260406|09:44:27|S|300.000000|1.295000||
B|GOOG|20260406|09:44:27|S|10.000000|296.161700||
B|HUMA|20260406|09:44:27|S|200.000000|0.697300||
B|INTC|20260406|09:44:27|S|64.000000|51.545000||
B|RENX|20260406|09:44:27|E|5.000000|2.430000||
B|SHW|20260406|09:44:27|S|10.000000|314.780000||
B|TEM|20260406|09:44:27|S|50.000000|48.260000||
B|TSLA|20260406|09:44:27|S|50.000000|364.230000||
B|WLTH|20260406|09:44:27|S|36.000000|9.730000||
B|WLTH|20260406|09:44:27|S|264.000000|9.720000||
B|ADM|20260406|09:44:28|S|500.000000|73.260000||
B|AIB|20260406|09:44:28|S|200.000000|1.649900||
B|APLX|20260406|09:44:28|S|200.000000|12.835000||
B|KLIC|20260406|09:44:28|S|20.000000|66.265000||
B|LIVE|20260406|09:44:28|S|1.000000|13.621000||
B|LNAI|20260406|09:44:28|S|100.000000|0.378100||
B|MAR|20260406|09:44:28|S|2.000000|330.860000||
B|MU|20260406|09:44:28|S|2.000000|380.270000||
B|MU|20260406|09:44:28|S|90.000000|380.330000||
B|MUU|20260406|09:44:28|S|7.000000|151.140000||
B|NVDA|20260406|09:44:28|S|7.000000|176.665000||
B|NVDA|20260406|09:44:28|S|20.000000|176.685000||
B|RKLB|20260406|09:44:28|S|8.000000|68.870000||
B|RZLV|20260406|09:44:28|S|880.000000|3.130000||
B|SMH|20260406|09:44:28|S|10.000000|395.680000||
B|SMR|20260406|09:44:28|S|1.000000|10.335000||
B|VRT|20260406|09:44:28|S|10.000000|265.651000||
B|AMAT|20260406|09:44:29|S|94.000000|352.090000||
B|APP|20260406|09:44:29|S|10.000000|413.880000||
B|ARES|20260406|09:44:29|S|20.000000|103.230000||
B|IBKR|20260406|09:44:29|S|2.000000|68.110000||
B|JEPQ|20260406|09:44:29|S|5.000000|55.834800||
B|KODK|20260406|09:44:29|S|50.000000|10.960000||
B|KODK|20260406|09:44:29|S|50.000000|10.961300||
B|MU|20260406|09:44:29|S|4.000000|380.270000||
B|MU|20260406|09:44:29|S|25.000000|380.174600||
B|NFLX|20260406|09:44:29|S|50.000000|99.775000||
B|PRCT|20260406|09:44:29|S|2.000000|25.440000||
B|QAT|20260406|09:44:29|S|9.000000|18.580000||
B|SMH|20260406|09:44:29|S|100.000000|395.610000||
B|TSM|20260406|09:44:29|S|7.000000|342.920000||
B|TSM|20260406|09:44:29|S|8.000000|342.920000||
B|VALE|20260406|09:44:29|S|10.000000|16.205000||
B|AEHR|20260406|09:44:30|S|140.000000|47.523800||
B|AFRM|20260406|09:44:30|S|400.000000|49.380000||
B|AIB|20260406|09:44:30|S|1.000000|1.640000||
B|AIB|20260406|09:44:30|S|10.000000|1.640000||
B|AIFF|20260406|09:44:30|S|1400.000000|2.210000||
B|APP|20260406|09:44:30|S|13.000000|413.290000||
B|ASTS|20260406|09:44:30|S|30.000000|96.746000||
B|CYH|20260406|09:44:30|S|1.000000|2.990000||
B|ELDN|20260406|09:44:30|S|150.000000|3.260000||
B|ETHE|20260406|09:44:30|S|194.000000|17.435000||
B|INFQ|20260406|09:44:30|S|36.000000|10.785000||
B|IQV|20260406|09:44:30|S|2.000000|167.920000||
B|KNSA|20260406|09:44:30|S|200.000000|49.390000||
B|MU|20260406|09:44:30|S|20.000000|380.100000||
B|NAVI|20260406|09:44:30|S|100.000000|8.265000||
B|UPST|20260406|09:44:30|S|50.000000|26.630000||
B|VOR|20260406|09:44:30|S|17.000000|17.680000||
B|ZM|20260406|09:44:30|S|4.000000|81.695000||
B|AAOI|20260406|09:44:31|S|80.000000|112.991000||
B|ALAB|20260406|09:44:31|S|3.000000|122.330000||
B|AMGN|20260406|09:44:31|S|11.000000|344.430000||
B|ASTS|20260406|09:44:31|S|50.000000|96.680000||
B|CIBR|20260406|09:44:31|S|40.000000|64.115000||
B|CRCG|20260406|09:44:31|S|1.000000|2.609800||
B|EXPE|20260406|09:44:31|S|1.000000|227.780000||
B|LAES|20260406|09:44:31|S|1.000000|2.510000||
B|LITE|20260406|09:44:31|S|65.000000|812.980000||
B|MARA|20260406|09:44:31|S|50.000000|8.955000||
B|MO|20260406|09:44:31|S|100.000000|65.455000||
B|MSTZ|20260406|09:44:31|S|200.000000|12.385000||
B|MU|20260406|09:44:31|S|100.000000|380.040000||
B|MU|20260406|09:44:31|S|127.000000|380.270000||
B|MU|20260406|09:44:31|S|175.000000|380.010000||
B|ONEW|20260406|09:44:31|S|100.000000|9.980000||
B|SUPV|20260406|09:44:31|S|1.000000|9.610000||
B|UBER|20260406|09:44:31|S|2.000000|72.390000||
B|VFS|20260406|09:44:31|S|600.000000|4.600000||
B|VT|20260406|09:44:31|S|1.000000|139.790000||
B|AXTI|20260406|09:44:32|S|50.000000|44.860000||
B|BE|20260406|09:44:32|S|20.000000|139.692700||
B|ETHA|20260406|09:44:32|S|5.000000|16.190000||
B|JEPI|20260406|09:44:32|S|3.000000|56.455000||
B|LAES|20260406|09:44:32|S|50.000000|2.500000||
B|LWLG|20260406|09:44:32|S|564.000000|8.710000||
B|META|20260406|09:44:32|S|2.000000|579.820000||
B|MSFT|20260406|09:44:32|S|12.000000|370.790000||
B|MU|20260406|09:44:32|S|10.000000|380.010000||
B|NVDA|20260406|09:44:32|S|70.000000|176.830000||
B|O|20260406|09:44:32|S|2.000000|61.979000||
B|PFE|20260406|09:44:32|S|9.000000|28.005000||
B|REKR|20260406|09:44:32|S|100.000000|0.819300||
B|RKLB|20260406|09:44:32|S|10.000000|68.810000||
B|SNDK|20260406|09:44:32|S|20.000000|725.403500||
B|SOFI|20260406|09:44:32|S|50.000000|16.345000||
B|AAOI|20260406|09:44:33|S|300.000000|112.550000||
B|ADBE|20260406|09:44:33|S|13.000000|242.270000||
B|AXTI|20260406|09:44:33|S|50.000000|44.910000||
B|EEM|20260406|09:44:33|S|20.000000|57.245000||
B|EMBJ|20260406|09:44:33|S|100.000000|63.560000||
B|GRO|20260406|09:44:33|S|800.000000|3.829000||
B|HOOD|20260406|09:44:33|S|50.000000|69.327800||
B|MLEC|20260406|09:44:33|S|200.000000|9.450000||
B|MLI|20260406|09:44:33|S|2.000000|110.830000||
B|MU|20260406|09:44:33|S|10.000000|380.075200||
B|NBIS|20260406|09:44:33|S|1.000000|111.500000||
B|OESX|20260406|09:44:33|S|100.000000|9.810000||
B|SNDK|20260406|09:44:33|S|100.000000|725.770000||
B|SQQQ|20260406|09:44:33|S|25.000000|76.229300||
B|STX|20260406|09:44:33|S|10.000000|459.989000||
B|AAOI|20260406|09:44:34|S|33.000000|112.590000||
B|APP|20260406|09:44:34|S|2.000000|413.310000||
B|EPI|20260406|09:44:34|S|100.000000|41.085000||
B|HRI|20260406|09:44:34|S|1.000000|91.490000||
B|INTC|20260406|09:44:34|S|120.000000|51.595000||
B|IONQ|20260406|09:44:34|S|120.000000|30.130000||
B|KTOS|20260406|09:44:34|S|30.000000|71.710000||
B|MU|20260406|09:44:34|S|3.000000|379.720000||
B|ORCL|20260406|09:44:34|S|80.000000|146.220000||
B|PL|20260406|09:44:34|S|400.000000|35.440000||
B|AEHR|20260406|09:44:35|S|50.000000|47.680000||
B|AFRM|20260406|09:44:35|S|100.000000|49.220000||
B|BKSY|20260406|09:44:35|S|24.000000|29.890000||
B|CORN|20260406|09:44:35|S|100.000000|18.175000||
B|MU|20260406|09:44:35|S|200.000000|379.460000||
B|NFLX|20260406|09:44:35|S|10.000000|99.555000||
B|NFLX|20260406|09:44:35|S|120.000000|99.555000||
B|PDD|20260406|09:44:35|S|100.000000|102.050000||
B|PLUG|20260406|09:44:35|S|1000.000000|2.650000||
B|RSG|20260406|09:44:35|S|50.000000|221.650000||
B|SIDU|20260406|09:44:35|S|100.000000|3.265000||
B|VICI|20260406|09:44:35|S|1.000000|27.650000||
B|APLD|20260406|09:44:36|S|98.000000|25.760000||
B|APP|20260406|09:44:36|S|5.000000|412.520000||
B|APP|20260406|09:44:36|S|20.000000|412.511000||
B|APP|20260406|09:44:36|S|20.000000|412.520000||
B|ARCC|20260406|09:44:36|S|600.000000|18.200700||
B|BBY|20260406|09:44:36|S|1.000000|63.610000||
B|CRWV|20260406|09:44:36|S|800.000000|80.720000||
B|FUBO|20260406|09:44:36|S|100.000000|11.090000||
B|HMY|20260406|09:44:36|S|471.000000|15.969300||
B|LEU|20260406|09:44:36|S|8.000000|186.200000||
B|NKE|20260406|09:44:36|S|11.000000|43.969100||
B|SOFI|20260406|09:44:36|S|5.000000|16.335000||
B|TQQQ|20260406|09:44:36|S|124.000000|43.915000||
B|TSLL|20260406|09:44:36|S|300.000000|11.605000||
B|TSM|20260406|09:44:36|S|10.000000|342.690000||
B|AMD|20260406|09:44:37|S|60.000000|224.340000||
B|APP|20260406|09:44:37|S|4.000000|412.190000||
B|COIN|20260406|09:44:37|S|1.000000|176.380000||
B|EUAD|20260406|09:44:37|S|300.000000|42.570000||
B|INTC|20260406|09:44:37|S|900.000000|51.571700||
B|ITA|20260406|09:44:37|S|3.000000|221.920000||
B|LITE|20260406|09:44:37|S|1.000000|812.600000||
B|MAKO|20260406|09:44:37|S|20.000000|6.320000||
B|NVDA|20260406|09:44:37|S|32.000000|176.760600||
B|PL|20260406|09:44:37|S|100.000000|35.440000||
B|PL|20260406|09:44:37|S|400.000000|35.440000||
B|POOL|20260406|09:44:37|S|30.000000|201.270000||
B|SPUS|20260406|09:44:37|S|3.000000|48.635000||
B|TSLA|20260406|09:44:37|S|1.000000|364.310000||
B|ZTS|20260406|09:44:37|S|100.000000|117.440000||
B|AAOI|20260406|09:44:38|S|25.000000|112.410000||
B|AEHR|20260406|09:44:38|S|20.000000|47.480000||
B|AGRO|20260406|09:44:38|S|23.000000|15.600000||
B|AMD|20260406|09:44:38|S|11.000000|224.790000||
B|APP|20260406|09:44:38|S|2.000000|412.521000||
B|AXTI|20260406|09:44:38|S|200.000000|44.790000||
B|IBIT|20260406|09:44:38|S|100.000000|39.295000||
B|JFB|20260406|09:44:38|S|90.000000|7.100000||
B|MPTI|20260406|09:44:38|S|50.000000|69.320000||
B|MU|20260406|09:44:38|S|30.000000|379.100000||
B|MU|20260406|09:44:38|S|74.000000|379.220000||
B|MU|20260406|09:44:38|S|100.000000|379.240000||
B|NFLX|20260406|09:44:38|S|10.000000|99.565000||
B|NOK|20260406|09:44:38|S|500.000000|9.157600||
B|NVDA|20260406|09:44:38|S|1.000000|176.775000||
B|SHG|20260406|09:44:38|S|5.000000|62.840000||
B|SOXL|20260406|09:44:38|E|100.000000|54.975000||
B|SQQQ|20260406|09:44:38|S|17.000000|76.315000||
B|TROW|20260406|09:44:38|S|10.000000|90.125000||
B|TSEM|20260406|09:44:38|S|57.000000|193.510000||
B|TSLA|20260406|09:44:38|S|50.000000|364.305000||
B|VOO|20260406|09:44:38|S|13.000000|603.780000||
B|DBC|20260406|09:44:39|S|104.000000|29.369300||
B|FUBO|20260406|09:44:39|S|4.000000|11.090000||
B|IDAI|20260406|09:44:39|S|5.000000|2.460000||
B|MSFT|20260406|09:44:39|S|3.000000|370.670000||
B|MU|20260406|09:44:39|S|3.000000|379.380000||
B|MU|20260406|09:44:39|S|31.000000|379.380000||
B|MU|20260406|09:44:39|S|94.000000|379.490000||
B|PFE|20260406|09:44:39|S|1495.000000|28.015000||
B|SMX|20260406|09:44:39|S|100.000000|9.220000||
B|SMX|20260406|09:44:39|S|100.000000|9.260000||
B|YINN|20260406|09:44:39|S|50.000000|32.035000||
B|AAOI|20260406|09:44:40|S|20.000000|112.440000||
B|AEHR|20260406|09:44:40|S|200.000000|47.350000||
B|AEHR|20260406|09:44:40|S|250.000000|47.530000||
B|AEHR|20260406|09:44:40|S|520.000000|47.600000||
B|AEHR|20260406|09:44:40|S|980.000000|47.440000||
B|AMD|20260406|09:44:40|S|200.000000|224.560000||
B|HUMA|20260406|09:44:40|S|1250.000000|0.697900||
B|INTC|20260406|09:44:40|S|30.000000|51.570000||
B|IREN|20260406|09:44:40|S|5.000000|35.315000||
B|META|20260406|09:44:40|S|10.000000|579.040000||
B|MU|20260406|09:44:40|S|3.000000|379.440000||
B|MU|20260406|09:44:40|S|25.000000|379.440000||
B|MU|20260406|09:44:40|S|75.000000|379.530000||
B|MU|20260406|09:44:40|S|84.000000|379.440000||
B|MUU|20260406|09:44:40|S|5.000000|150.492500||
B|QQQI|20260406|09:44:40|S|1.000000|50.445000||
B|SPXS|20260406|09:44:40|S|225.000000|39.350000||
B|SUPV|20260406|09:44:40|S|1.000000|9.615000||
B|SUPV|20260406|09:44:40|S|1.000000|9.645000||
B|TSM|20260406|09:44:40|S|30.000000|342.640000||
B|AMD|20260406|09:44:41|S|40.000000|224.650000||
B|AMD|20260406|09:44:41|S|46.000000|224.650000||
B|AMDD|20260406|09:44:41|S|100.000000|8.100000||
B|AMGN|20260406|09:44:41|S|50.000000|344.030000||
B|AXTI|20260406|09:44:41|S|50.000000|44.665000||
B|CRDO|20260406|09:44:41|S|71.000000|105.820000||
B|CRDO|20260406|09:44:41|S|200.000000|105.780000||
B|F|20260406|09:44:41|S|25.000000|11.550000||
B|INOD|20260406|09:44:41|S|1.000000|39.060000||
B|MLEC|20260406|09:44:41|S|100.000000|9.440000||
B|NVDA|20260406|09:44:41|S|50.000000|176.735000||
B|PAAS|20260406|09:44:41|S|1.000000|55.751000||
B|SIDU|20260406|09:44:41|S|100.000000|3.270000||
B|SNDK|20260406|09:44:41|S|10.000000|724.090000||
B|SNDK|20260406|09:44:41|S|100.000000|724.320000||
B|USAR|20260406|09:44:41|S|50.000000|15.690000||
B|AGI|20260406|09:44:42|S|130.000000|45.915000||
B|AIB|20260406|09:44:42|S|348.000000|1.635000||
B|AMD|20260406|09:44:42|S|10.000000|224.670000||
B|AMD|20260406|09:44:42|S|50.000000|224.680000||
B|AMGN|20260406|09:44:42|S|11.000000|344.270000||
B|AMZN|20260406|09:44:42|S|10.000000|211.515000||
B|ASML|20260406|09:44:42|S|50.000000|1300.210000||
B|CRWV|20260406|09:44:42|S|25.000000|80.690000||
B|HMH|20260406|09:44:42|S|20.000000|18.660000||
B|IRDM|20260406|09:44:42|S|10.000000|33.815000||
B|NVA|20260406|09:44:42|S|19.000000|6.080000||
B|SNDK|20260406|09:44:42|S|10.000000|724.130000||
B|SSRM|20260406|09:44:42|S|10.000000|31.845000||
B|VRDN|20260406|09:44:42|S|100.000000|16.825000||
B|AAOX|20260406|09:44:43|S|100.000000|30.610000||
B|BBAI|20260406|09:44:43|S|100.000000|3.619300||
B|BE|20260406|09:44:43|S|100.000000|139.270000||
B|EWY|20260406|09:44:43|S|50.000000|126.195000||
B|EWY|20260406|09:44:43|S|50.000000|126.208400||
B|MRVL|20260406|09:44:43|S|1.000000|109.530000||
B|NFLX|20260406|09:44:43|S|20.000000|99.540000||
B|PDD|20260406|09:44:43|S|100.000000|102.090000||
B|PLUG|20260406|09:44:43|S|500.000000|2.645000||
B|RGTI|20260406|09:44:43|S|3.000000|14.440000||
B|RKLB|20260406|09:44:43|S|2.000000|68.670000||
B|STX|20260406|09:44:43|S|25.000000|460.600000||
B|AEHR|20260406|09:44:44|S|100.000000|47.380000||
B|AEHR|20260406|09:44:44|S|100.000000|47.390000||
B|AEHR|20260406|09:44:44|S|100.000000|47.580000||
B|AMD|20260406|09:44:44|S|41.000000|224.740000||
B|APP|20260406|09:44:44|S|2.000000|412.530000||
B|ASTS|20260406|09:44:44|S|20.000000|96.460000||
B|INTC|20260406|09:44:44|S|25.000000|51.581000||
B|LWLG|20260406|09:44:44|S|100.000000|8.690000||
B|MU|20260406|09:44:44|S|5.000000|379.610000||
B|MU|20260406|09:44:44|S|100.000000|379.605000||
B|NVDA|20260406|09:44:44|S|100.000000|176.745000||
B|SIGA|20260406|09:44:44|S|554.000000|5.219500||
B|SPY|20260406|09:44:44|S|206.000000|656.870000||
B|TSM|20260406|09:44:44|S|25.000000|342.602300||
B|UPS|20260406|09:44:44|S|30.000000|97.110000||
B|AEHR|20260406|09:44:45|S|20.000000|47.470000||
B|AMD|20260406|09:44:45|S|120.000000|224.720000||
B|AMD|20260406|09:44:45|S|400.000000|224.735000||
B|APP|20260406|09:44:45|S|561.000000|412.820000||
B|AXTI|20260406|09:44:45|S|25.000000|44.622800||
B|CRDO|20260406|09:44:45|S|152.000000|105.920000||
B|GERN|20260406|09:44:45|S|25.000000|1.699900||
B|LABU|20260406|09:44:45|S|8.000000|174.430000||
B|MSFT|20260406|09:44:45|S|2.000000|370.900000||
B|NBIS|20260406|09:44:45|S|200.000000|111.385600||
B|NBIS|20260406|09:44:45|S|228.000000|111.380000||
B|RKLB|20260406|09:44:45|S|1.000000|68.740000||
B|SUPV|20260406|09:44:45|S|1.000000|9.645000||
B|TQQQ|20260406|09:44:45|S|9.000000|43.945000||
B|AEHR|20260406|09:44:46|S|7.000000|47.310000||
B|AMD|20260406|09:44:46|S|6.000000|224.695000||
B|AMD|20260406|09:44:46|S|25.000000|224.690000||
B|APLD|20260406|09:44:46|S|11.000000|25.785000||
B|CECO|20260406|09:44:46|S|1.000000|61.920000||
B|IREN|20260406|09:44:46|S|100.000000|35.340000||
B|MAGX|20260406|09:44:46|S|88.000000|43.470000||
B|MU|20260406|09:44:46|S|50.000000|380.010000||
B|NFLX|20260406|09:44:46|S|79.000000|99.602800||
B|NVDA|20260406|09:44:46|S|1.000000|176.795000||
B|QCLS|20260406|09:44:46|S|400.000000|3.770000||
B|RKLB|20260406|09:44:46|S|229.000000|68.750000||
B|SMH|20260406|09:44:46|S|256.000000|395.550000||
B|TER|20260406|09:44:46|S|30.000000|314.063700||
B|HOOD|20260406|09:44:47|S|250.000000|69.400000||
B|INTC|20260406|09:44:47|S|80.000000|51.600000||
B|MU|20260406|09:44:47|S|17.000000|379.990000||
B|OKLO|20260406|09:44:47|S|50.000000|49.590000||
B|QCOM|20260406|09:44:47|S|15.000000|125.490000||
B|RCMT|20260406|09:44:47|S|1.000000|23.200000||
B|RCMT|20260406|09:44:47|S|5.000000|23.200000||
B|RXT|20260406|09:44:47|S|100.000000|1.020000||
B|SIDU|20260406|09:44:47|S|100.000000|3.290000||
B|SQQQ|20260406|09:44:47|S|183.000000|76.239100||
B|TQQQ|20260406|09:44:47|S|1.000000|43.965000||
B|TSLA|20260406|09:44:47|S|35.000000|364.380000||
B|TSLA|20260406|09:44:47|S|46.000000|364.380000||
B|VEEV|20260406|09:44:47|S|2.000000|174.700000||
B|AAPL|20260406|09:44:48|S|1.000000|257.755000||
B|AEVA|20260406|09:44:48|S|100.000000|13.530000||
B|AIIO|20260406|09:44:48|S|100.000000|1.140000||
B|AMD|20260406|09:44:48|S|35.000000|224.625000||
B|APP|20260406|09:44:48|S|4.000000|412.200000||
B|CNC|20260406|09:44:48|S|8.000000|35.220000||
B|FSM|20260406|09:44:48|S|100.000000|10.228900||
B|INTC|20260406|09:44:48|S|7.000000|51.630900||
B|INTC|20260406|09:44:48|S|100.000000|51.640000||
B|KTOS|20260406|09:44:48|S|20.000000|71.735300||
B|MAKO|20260406|09:44:48|S|100.000000|6.320000||
B|MU|20260406|09:44:48|S|50.000000|379.902700||
B|NU|20260406|09:44:48|S|300.000000|14.335000||
B|NVDA|20260406|09:44:48|S|2.000000|176.755000||
B|NVDA|20260406|09:44:48|S|2.000000|176.775000||
B|PRFX|20260406|09:44:48|S|200.000000|2.840000||
B|QQQ|20260406|09:44:48|S|4.000000|587.760000||
B|RXRX|20260406|09:44:48|S|500.000000|3.199800||
B|SNDK|20260406|09:44:48|S|10.000000|724.009000||
B|TSLA|20260406|09:44:48|S|60.000000|364.580000||
B|WLK|20260406|09:44:48|S|900.000000|118.540000||
B|ASTS|20260406|09:44:49|S|18.000000|96.465000||
B|GOOG|20260406|09:44:49|S|10.000000|296.241500||
B|MA|20260406|09:44:49|S|40.000000|497.700000||
B|MA|20260406|09:44:49|S|60.000000|497.700000||
B|NVDA|20260406|09:44:49|S|300.000000|176.765000||
B|ONON|20260406|09:44:49|S|9.000000|33.640000||
B|SCO|20260406|09:44:49|S|20.000000|8.105000||
B|AAOX|20260406|09:44:50|S|60.000000|30.740000||
B|ADC|20260406|09:44:50|S|15.000000|76.330000||
B|CONL|20260406|09:44:50|S|10.000000|7.125000||
B|CVNA|20260406|09:44:50|S|45.000000|313.060000||
B|EGP|20260406|09:44:50|S|1.000000|187.650000||
B|MTZ|20260406|09:44:50|S|5.000000|336.030000||
B|NVDA|20260406|09:44:50|S|63.000000|176.770000||
B|SOFI|20260406|09:44:50|S|250.000000|16.335000||
B|SOXL|20260406|09:44:50|E|80.000000|55.050000||
B|TSLA|20260406|09:44:50|S|50.000000|364.546600||
B|VITL|20260406|09:44:50|S|100.000000|12.780000||
B|AAPL|20260406|09:44:51|S|9.000000|257.768300||
B|AXTA|20260406|09:44:51|S|200.000000|26.471500||
B|AXTA|20260406|09:44:51|S|200.000000|26.480000||
B|CBRL|20260406|09:44:51|S|100.000000|28.750000||
B|FSLY|20260406|09:44:51|S|50.000000|32.065000||
B|HOOD|20260406|09:44:51|S|50.000000|69.370000||
B|PFE|20260406|09:44:51|S|8.000000|28.010700||
B|PFSA|20260406|09:44:51|S|315.000000|1.900000||
B|PM|20260406|09:44:51|S|1.000000|158.485000||
B|RKLB|20260406|09:44:51|S|14.000000|68.780000||
B|SIDU|20260406|09:44:51|S|100.000000|3.289300||
B|SIDU|20260406|09:44:51|S|400.000000|3.290000||
B|SIDU|20260406|09:44:51|S|1874.000000|3.289600||
B|SNDK|20260406|09:44:51|S|5.000000|724.221000||
B|SOXS|20260406|09:44:51|S|1.000000|34.410000||
B|SOXS|20260406|09:44:51|S|870.000000|34.407400||
B|XLK|20260406|09:44:51|S|200.000000|136.625000||
B|AAOI|20260406|09:44:52|S|1.000000|112.440000||
B|AEHR|20260406|09:44:52|S|100.000000|47.292300||
B|HOOD|20260406|09:44:52|S|50.000000|69.370000||
B|KYTX|20260406|09:44:52|S|100.000000|8.895000||
B|MSFT|20260406|09:44:52|S|4.000000|370.980000||
B|MTSI|20260406|09:44:52|S|10.000000|239.170000||
B|MYRG|20260406|09:44:52|S|20.000000|280.190000||
B|PFE|20260406|09:44:52|S|50.000000|28.015000||
B|RVP|20260406|09:44:52|S|5.000000|0.660300||
B|AIXI|20260406|09:44:53|S|2600.000000|0.272700||
B|AMZN|20260406|09:44:53|S|100.000000|211.521400||
B|CRDO|20260406|09:44:53|S|1.000000|105.950000||
B|CRDO|20260406|09:44:53|S|2.000000|106.011000||
B|CRDO|20260406|09:44:53|S|270.000000|106.020000||
B|FUBO|20260406|09:44:53|S|400.000000|11.040000||
B|HIMS|20260406|09:44:53|S|500.000000|19.799100||
B|META|20260406|09:44:53|S|8.000000|579.230000||
B|AEHR|20260406|09:44:54|S|10.000000|47.360000||
B|AMZN|20260406|09:44:54|S|100.000000|211.521400||
B|APO|20260406|09:44:54|S|1.000000|106.430000||
B|ARM|20260406|09:44:54|S|19.000000|148.150000||
B|BIL|20260406|09:44:54|S|1.000000|91.440000||
B|BLK|20260406|09:44:54|S|5.000000|960.430000||
B|BR|20260406|09:44:54|S|2.000000|160.090000||
B|FTSM|20260406|09:44:54|S|30.000000|59.800000||
B|HDB|20260406|09:44:54|S|600.000000|25.335000||
B|MSFU|20260406|09:44:54|S|37.000000|23.076300||
B|MU|20260406|09:44:54|S|100.000000|379.780000||
B|NVDA|20260406|09:44:54|S|3.000000|176.720000||
B|NVNI|20260406|09:44:54|S|300.000000|1.090000||
B|SIDU|20260406|09:44:54|S|77.000000|3.290000||
B|SNDK|20260406|09:44:54|S|10.000000|723.690000||
B|SOXL|20260406|09:44:54|S|57.000000|55.030000||
B|APO|20260406|09:44:55|S|1.000000|106.360000||
B|AXTI|20260406|09:44:55|S|1.000000|44.600000||
B|ELF|20260406|09:44:55|S|2.000000|62.090000||
B|EWTX|20260406|09:44:55|S|70.000000|33.280000||
B|IBIT|20260406|09:44:55|S|100.000000|39.310000||
B|MUU|20260406|09:44:55|S|28.000000|150.592500||
B|PUBM|20260406|09:44:55|S|410.000000|8.529100||
B|SIDU|20260406|09:44:55|S|391.000000|3.279300||
B|SPOT|20260406|09:44:55|S|12.000000|482.470000||
B|TSLA|20260406|09:44:55|S|80.000000|364.220000||
B|AIXI|20260406|09:44:56|S|5.000000|0.263100||
B|AIXI|20260406|09:44:56|S|2600.000000|0.265500||
B|CBRL|20260406|09:44:56|S|23.000000|28.840000||
B|DNN|20260406|09:44:56|S|401.000000|3.645000||
B|GIS|20260406|09:44:56|S|100.000000|37.498800||
B|MSTR|20260406|09:44:56|S|10.000000|125.010000||
B|PL|20260406|09:44:56|S|9.000000|35.515000||
B|PLTR|20260406|09:44:56|S|20.000000|149.924900||
B|QQQ|20260406|09:44:56|S|80.000000|587.605000||
B|SE|20260406|09:44:56|S|7.000000|83.470000||
B|SPY|20260406|09:44:56|S|98.000000|656.730000||
B|VRDN|20260406|09:44:56|S|100.000000|16.730000||
B|WDC|20260406|09:44:56|S|100.000000|304.230000||
B|AAOI|20260406|09:44:57|S|886.000000|112.750000||
B|AVGO|20260406|09:44:57|S|25.000000|312.660000||
B|CRDO|20260406|09:44:57|S|175.000000|105.960000||
B|CRWV|20260406|09:44:57|S|200.000000|80.696300||
B|CRWV|20260406|09:44:57|S|200.000000|80.700000||
B|GOOGL|20260406|09:44:57|S|2.000000|297.490000||
B|MAKO|20260406|09:44:57|S|100.000000|6.310000||
B|MDB|20260406|09:44:57|S|3.000000|252.110000||
B|MOO|20260406|09:44:57|S|100.000000|84.870000||
B|MRVL|20260406|09:44:57|S|21.000000|109.530000||
B|MU|20260406|09:44:57|S|50.000000|379.750000||
B|SIDU|20260406|09:44:57|S|100.000000|3.290000||
B|SLV|20260406|09:44:57|S|18.000000|65.605000||
B|SNOW|20260406|09:44:57|S|53.000000|150.200000||
B|UUUU|20260406|09:44:57|S|100.000000|17.670000||
B|UUUU|20260406|09:44:57|S|900.000000|17.663000||
B|V|20260406|09:44:57|S|3.000000|302.796500||
B|AEHR|20260406|09:44:58|S|16.000000|47.411000||
B|APP|20260406|09:44:58|S|5.000000|411.920000||
B|FLNC|20260406|09:44:58|S|115.000000|13.930000||
B|KYTX|20260406|09:44:58|S|200.000000|8.895000||
B|MSFT|20260406|09:44:58|S|2.000000|371.110000||
B|MU|20260406|09:44:58|S|28.000000|379.850000||
B|QQQI|20260406|09:44:58|S|80.000000|50.449300||
B|AEHR|20260406|09:44:59|S|60.000000|47.341000||
B|AMD|20260406|09:44:59|S|341.000000|225.035000||
B|MP|20260406|09:44:59|S|5.000000|51.050000||
B|MSFT|20260406|09:44:59|S|1.000000|371.050000||
B|NFLX|20260406|09:44:59|S|130.000000|99.530000||
B|PAYP|20260406|09:44:59|S|100.000000|20.070000||
B|PFE|20260406|09:44:59|S|1.000000|28.000700||
B|SIDU|20260406|09:44:59|S|900.000000|3.289300||
B|SNDK|20260406|09:44:59|S|10.000000|723.600000||
B|SPY|20260406|09:44:59|S|80.000000|656.780000||
B|TSLL|20260406|09:44:59|S|60.000000|11.599300||
B|AES|20260406|09:45:00|S|279.000000|14.260700||
B|APH|20260406|09:45:00|S|31.000000|127.530000||
B|CCO|20260406|09:45:00|S|20.000000|2.370000||
B|FTGC|20260406|09:45:00|S|2000.000000|28.870000||
B|HCA|20260406|09:45:00|S|8.000000|473.530000||
B|HMY|20260406|09:45:00|S|19.000000|15.925000||
B|INTC|20260406|09:45:00|S|5.000000|51.580000||
B|JBL|20260406|09:45:00|S|1.000000|269.160000||
B|JNJ|20260406|09:45:00|S|16.000000|241.790000||
B|MLI|20260406|09:45:00|S|1.000000|110.690000||
B|NOW|20260406|09:45:00|S|200.000000|102.190000||
B|NVDA|20260406|09:45:00|S|300.000000|176.714000||
B|NVDA|20260406|09:45:00|S|300.000000|176.715000||
B|QCOM|20260406|09:45:00|S|200.000000|125.580000||
B|QQQ|20260406|09:45:00|S|12.000000|587.805000||
B|RSP|20260406|09:45:00|S|87.000000|193.101000||
B|SNDK|20260406|09:45:00|S|11.000000|724.920000||
B|SWMR|20260406|09:45:00|S|20.000000|51.490000||
B|TEL|20260406|09:45:00|S|19.000000|208.762800||
B|WDC|20260406|09:45:00|S|17.000000|305.060000||
B|YUM|20260406|09:45:00|S|25.000000|155.950000||
B|AAOI|20260406|09:45:01|S|40.000000|112.490000||
B|AAOI|20260406|09:45:01|S|50.000000|112.580000||
B|AEVA|20260406|09:45:01|S|100.000000|13.520000||
B|AMD|20260406|09:45:01|S|151.000000|224.800000||
B|APP|20260406|09:45:01|S|49.000000|411.990000||
B|BWIN|20260406|09:45:01|S|35.000000|22.640000||
B|HOOD|20260406|09:45:01|S|19.000000|69.238600||
B|INTC|20260406|09:45:01|S|295.000000|51.575000||
B|INTC|20260406|09:45:01|S|5205.000000|51.590000||
B|IWM|20260406|09:45:01|S|100.000000|251.431200||
B|KUST|20260406|09:45:01|S|100.000000|0.629000||
B|NFLX|20260406|09:45:01|S|53.000000|99.565000||
B|PBF|20260406|09:45:01|S|44.000000|45.030000||
B|SMH|20260406|09:45:01|S|1.000000|395.480000||
B|USO|20260406|09:45:01|S|70.000000|139.290000||
B|USO|20260406|09:45:01|S|80.000000|139.299000||
B|AFRM|20260406|09:45:02|S|1.000000|49.190000||
B|AMD|20260406|09:45:02|S|33.000000|224.850000||
B|AMD|20260406|09:45:02|S|100.000000|224.810000||
B|CNS|20260406|09:45:02|S|20.000000|62.410000||
B|NOK|20260406|09:45:02|S|500.000000|9.160000||
B|NVDA|20260406|09:45:02|S|42.000000|176.755000||
B|OGE|20260406|09:45:02|S|124.000000|48.290000||
B|ONDS|20260406|09:45:02|S|60.000000|9.800000||
B|PANW|20260406|09:45:02|S|2.000000|162.410000||
B|PLTR|20260406|09:45:02|S|100.000000|150.060000||
B|RKLB|20260406|09:45:02|S|175.000000|68.800000||
B|RKLX|20260406|09:45:02|S|200.000000|29.280000||
B|RKLX|20260406|09:45:02|S|300.000000|29.300000||
B|RKLX|20260406|09:45:02|S|400.000000|29.300000||
B|SOXL|20260406|09:45:02|S|1000.000000|55.040000||
B|USO|20260406|09:45:02|S|7.000000|139.299000||
B|WDC|20260406|09:45:02|S|32.000000|304.860000||
B|WDC|20260406|09:45:02|S|100.000000|304.860000||
B|AEHR|20260406|09:45:03|S|100.000000|47.341000||
B|AMD|20260406|09:45:03|S|1.000000|225.050000||
B|BX|20260406|09:45:03|S|5.000000|111.970000||
B|CHTR|20260406|09:45:03|S|10.000000|221.460000||
B|INTC|20260406|09:45:03|S|5.000000|51.645000||
B|KORU|20260406|09:45:03|S|2.000000|305.520000||
B|LITE|20260406|09:45:03|S|15.000000|818.280000||
B|LITE|20260406|09:45:03|S|20.000000|818.650000||
B|LITX|20260406|09:45:03|S|50.000000|39.020000||
B|LWAY|20260406|09:45:03|S|4.000000|22.150000||
B|NEWP|20260406|09:45:03|S|100.000000|4.315000||
B|NIO|20260406|09:45:03|S|20.000000|6.320000||
B|PLUG|20260406|09:45:03|S|1000.000000|2.645000||
B|SNDK|20260406|09:45:03|S|3.000000|726.415000||
B|SNDK|20260406|09:45:03|S|3.000000|726.980000||
B|SNDK|20260406|09:45:03|S|4.000000|726.300000||
B|SNDK|20260406|09:45:03|S|23.000000|726.300000||
B|SOXL|20260406|09:45:03|S|297.000000|55.110000||
B|SOXL|20260406|09:45:03|S|1006.000000|55.120000||
B|STX|20260406|09:45:03|S|10.000000|462.570000||
B|STX|20260406|09:45:03|S|29.000000|462.870000||
B|ANNA|20260406|09:45:04|S|37.000000|7.500000||
B|ASTS|20260406|09:45:04|S|340.000000|96.670000||
B|BK|20260406|09:45:04|S|2.000000|123.220000||
B|GLD|20260406|09:45:04|S|7.000000|428.687100||
B|IAU|20260406|09:45:04|S|100.000000|87.820000||
B|INTC|20260406|09:45:04|S|235.000000|51.680000||
B|METU|20260406|09:45:04|S|300.000000|22.915000||
B|QQQ|20260406|09:45:04|S|40.000000|587.960000||
B|SIDU|20260406|09:45:04|S|240.000000|3.285000||
B|SNDK|20260406|09:45:04|S|1.000000|726.300000||
B|SNDK|20260406|09:45:04|S|25.000000|726.300000||
B|USO|20260406|09:45:04|S|100.000000|139.259100||
B|VRT|20260406|09:45:04|S|3.000000|264.630000||
B|ZSPC|20260406|09:45:04|S|500.000000|0.124400||
B|AMD|20260406|09:45:05|S|5.000000|224.930000||
B|BITO|20260406|09:45:05|S|1.000000|9.520000||
B|CRDO|20260406|09:45:05|S|200.000000|106.140000||
B|FRO|20260406|09:45:05|S|200.000000|36.250000||
B|INTC|20260406|09:45:05|S|5.000000|51.640000||
B|LITE|20260406|09:45:05|S|100.000000|817.750000||
B|LSCC|20260406|09:45:05|S|20.000000|98.020000||
B|SNDK|20260406|09:45:05|S|1.000000|725.930000||
B|SPY|20260406|09:45:05|S|120.000000|656.920000||
B|TSLL|20260406|09:45:05|S|380.000000|11.600000||
B|USB|20260406|09:45:05|S|113.000000|53.238800||
B|ZD|20260406|09:45:05|S|30.000000|43.800000||
B|AAPL|20260406|09:45:06|S|25.000000|257.822500||
B|AIB|20260406|09:45:06|S|14.000000|1.639900||
B|AMD|20260406|09:45:06|S|5.000000|224.920000||
B|INTC|20260406|09:45:06|S|100.000000|51.540000||
B|MSFT|20260406|09:45:06|S|5.000000|371.180000||
B|PFE|20260406|09:45:06|S|82.000000|28.020000||
B|RJET|20260406|09:45:06|S|25.000000|17.930000||
B|SNDK|20260406|09:45:06|S|46.000000|725.700000||
B|TSLA|20260406|09:45:06|S|50.000000|364.235000||
B|AAOI|20260406|09:45:07|S|30.000000|112.860000||
B|AAOI|20260406|09:45:07|S|1070.000000|112.930000||
B|AEHR|20260406|09:45:07|S|15.000000|47.333800||
B|AMD|20260406|09:45:07|S|100.000000|224.977300||
B|ARE|20260406|09:45:07|S|148.000000|42.615000||
B|CIEN|20260406|09:45:07|S|3.000000|447.230000||
B|COPX|20260406|09:45:07|S|1.000000|76.890000||
B|COPX|20260406|09:45:07|S|1.000000|76.890000||
B|DVN|20260406|09:45:07|S|68.000000|49.789300||
B|LRCX|20260406|09:45:07|S|3.000000|218.420000||
B|MELI|20260406|09:45:07|S|20.000000|1722.960000||
B|MSTR|20260406|09:45:07|S|200.000000|124.770000||
B|NIO|20260406|09:45:07|S|35.000000|6.305000||
B|NKE|20260406|09:45:07|S|1.000000|43.979000||
B|NKE|20260406|09:45:07|S|3.000000|43.979000||
B|QQQM|20260406|09:45:07|S|14.000000|242.048900||
B|RZLV|20260406|09:45:07|S|5.000000|3.110000||
B|RZLV|20260406|09:45:07|S|5.000000|3.110000||
B|RZLV|20260406|09:45:07|S|50.000000|3.120000||
B|SMR|20260406|09:45:07|S|3657.000000|10.319800||
B|SPY|20260406|09:45:07|S|30.000000|656.908600||
B|TMUS|20260406|09:45:07|S|100.000000|200.576100||
B|TSLA|20260406|09:45:07|S|100.000000|364.275000||
B|VYM|20260406|09:45:07|S|1.000000|148.048300||
B|AG|20260406|09:45:08|S|100.000000|21.570000||
B|AMD|20260406|09:45:08|S|33.000000|224.920000||
B|AMD|20260406|09:45:08|S|192.000000|224.900000||
B|DTST|20260406|09:45:08|S|15.000000|3.940000||
B|EWY|20260406|09:45:08|S|100.000000|126.265000||
B|GOOGL|20260406|09:45:08|S|199.000000|297.480000||
B|LNAI|20260406|09:45:08|S|100.000000|0.377400||
B|MU|20260406|09:45:08|S|10.000000|380.280000||
B|NFLX|20260406|09:45:08|S|100.000000|99.565000||
B|QQQ|20260406|09:45:08|S|80.000000|587.870000||
B|SNDK|20260406|09:45:08|S|38.000000|725.920000||
B|TEM|20260406|09:45:08|S|100.000000|48.150000||
B|TSLL|20260406|09:45:08|S|1.000000|11.609300||
B|UNH|20260406|09:45:08|S|6.000000|279.570000||
B|AMD|20260406|09:45:09|S|50.000000|224.940000||
B|AMZN|20260406|09:45:09|S|30.000000|211.820000||
B|AXTI|20260406|09:45:09|S|10.000000|44.710000||
B|AXTI|20260406|09:45:09|S|19.000000|44.660000||
B|BABA|20260406|09:45:09|S|4.000000|122.950000||
B|COHR|20260406|09:45:09|S|10.000000|261.690000||
B|CRDO|20260406|09:45:09|S|100.000000|106.100000||
B|CRDO|20260406|09:45:09|S|100.000000|106.110000||
B|EWY|20260406|09:45:09|S|50.000000|126.320000||
B|INTC|20260406|09:45:09|S|100.000000|51.630000||
B|MS|20260406|09:45:09|S|12.000000|166.530000||
B|MU|20260406|09:45:09|S|33.000000|380.850000||
B|MU|20260406|09:45:09|S|45.000000|380.900000||
B|MU|20260406|09:45:09|S|50.000000|380.890000||
B|MU|20260406|09:45:09|S|70.000000|380.980000||
B|MU|20260406|09:45:09|S|100.000000|381.040000||
B|NKE|20260406|09:45:09|S|1.000000|44.018800||
B|RKLB|20260406|09:45:09|S|1.000000|68.750000||
B|SIDU|20260406|09:45:09|S|100.000000|3.270000||
B|SIDU|20260406|09:45:09|S|2585.000000|3.265000||
B|SNDK|20260406|09:45:09|S|10.000000|727.500000||
B|SOXL|20260406|09:45:09|S|100.000000|55.060000||
B|U|20260406|09:45:09|S|250.000000|22.670000||
B|UNH|20260406|09:45:09|S|6.000000|279.520000||
B|URA|20260406|09:45:09|S|300.000000|49.020000||
B|YSS|20260406|09:45:09|S|100.000000|28.570000||
B|AIXI|20260406|09:45:10|E|4000.000000|0.260000||
B|ALM|20260406|09:45:10|S|100.000000|16.105000||
B|ALM|20260406|09:45:10|S|1320.000000|16.080000||
B|CVX|20260406|09:45:10|S|15.000000|198.810000||
B|LITE|20260406|09:45:10|S|50.000000|818.860000||
B|MOD|20260406|09:45:10|S|2.000000|209.890000||
B|MU|20260406|09:45:10|S|10.000000|381.005000||
B|MU|20260406|09:45:10|S|16.000000|381.030000||
B|MU|20260406|09:45:10|S|50.000000|380.970000||
B|NOK|20260406|09:45:10|S|7.000000|9.169300||
B|SLV|20260406|09:45:10|S|100.000000|65.555000||
B|SNDK|20260406|09:45:10|S|2.000000|727.300000||
B|SPY|20260406|09:45:10|S|100.000000|656.999900||
B|AAOI|20260406|09:45:11|S|5.000000|112.755000||
B|ACN|20260406|09:45:11|S|2.000000|197.045000||
B|AMD|20260406|09:45:11|S|100.000000|225.300000||
B|AMD|20260406|09:45:11|S|400.000000|225.120000||
B|MARA|20260406|09:45:11|S|192.000000|8.935000||
B|MSFT|20260406|09:45:11|S|10.000000|371.280000||
B|MU|20260406|09:45:11|S|5.000000|381.000000||
B|ONDS|20260406|09:45:11|S|5.000000|9.790000||
B|OPTX|20260406|09:45:11|S|100.000000|9.420000||
B|SNDK|20260406|09:45:11|S|150.000000|727.110000||
B|SNOW|20260406|09:45:11|S|125.000000|150.200000||
B|SNOW|20260406|09:45:11|S|175.000000|150.200000||
B|SPXS|20260406|09:45:11|S|2.000000|39.295000||
B|UBER|20260406|09:45:11|S|60.000000|72.410000||
B|CRDO|20260406|09:45:12|S|25.000000|106.140000||
B|INTC|20260406|09:45:12|S|100.000000|51.645000||
B|QBTS|20260406|09:45:12|S|50.000000|14.555000||
B|STX|20260406|09:45:12|S|10.000000|463.310000||
B|TRT|20260406|09:45:12|S|100.000000|6.440000||
B|TSLA|20260406|09:45:12|S|70.000000|364.550000||
B|AEHR|20260406|09:45:13|S|100.000000|47.550000||
B|AEHR|20260406|09:45:13|S|100.000000|47.570000||
B|AMD|20260406|09:45:13|S|5.000000|225.052000||
B|EWZ|20260406|09:45:13|S|500.000000|38.700000||
B|EWZ|20260406|09:45:13|S|1500.000000|38.699400||
B|FRHC|20260406|09:45:13|S|19.000000|152.491000||
B|MSFT|20260406|09:45:13|S|100.000000|371.230000||
B|MU|20260406|09:45:13|S|30.000000|380.900000||
B|QQQ|20260406|09:45:13|S|177.000000|588.260000||
B|SIL|20260406|09:45:13|S|9.000000|91.788000||
B|SIL|20260406|09:45:13|S|22.000000|91.760000||
B|SMH|20260406|09:45:13|S|1.000000|395.665000||
B|TECK|20260406|09:45:13|S|30.000000|52.780000||
B|TNXP|20260406|09:45:13|S|100.000000|13.965000||
B|TSLA|20260406|09:45:13|S|40.000000|364.840000||
B|UVIX|20260406|09:45:13|S|65.000000|8.169300||
B|WDC|20260406|09:45:13|S|82.000000|306.709600||
B|ABVX|20260406|09:45:14|S|102.000000|117.991000||
B|AEHR|20260406|09:45:14|S|81.000000|47.710000||
B|AHCO|20260406|09:45:14|S|100.000000|11.970000||
B|APP|20260406|09:45:14|S|2.000000|412.151000||
B|ARES|20260406|09:45:14|S|16.000000|103.220000||
B|AXTI|20260406|09:45:14|S|736.000000|44.730000||
B|CRDO|20260406|09:45:14|S|197.000000|106.140000||
B|GD|20260406|09:45:14|S|1.000000|346.710000||
B|IREN|20260406|09:45:14|S|70.000000|35.428800||
B|LIFE|20260406|09:45:14|S|40.000000|11.950000||
B|MU|20260406|09:45:14|S|100.000000|381.040000||
B|RANI|20260406|09:45:14|S|100.000000|0.883400||
B|SIL|20260406|09:45:14|S|100.000000|91.790000||
B|TSLA|20260406|09:45:14|S|26.000000|364.730000||
B|UVIX|20260406|09:45:14|S|2.000000|8.155000||
B|AAOI|20260406|09:45:15|S|1.000000|112.880000||
B|AMD|20260406|09:45:15|S|37.000000|225.075000||
B|AMD|20260406|09:45:15|S|81.000000|225.100000||
B|AMD|20260406|09:45:15|S|100.000000|225.075000||
B|AMD|20260406|09:45:15|S|100.000000|225.130000||
B|AMD|20260406|09:45:15|S|412.000000|225.120000||
B|FLNC|20260406|09:45:15|S|15.000000|13.930000||
B|INTC|20260406|09:45:15|S|100.000000|51.580000||
B|INTC|20260406|09:45:15|S|880.000000|51.580000||
B|IYH|20260406|09:45:15|S|40.000000|61.475000||
B|MRVL|20260406|09:45:15|S|10.000000|109.860000||
B|MU|20260406|09:45:15|S|12.000000|380.770000||
B|MU|20260406|09:45:15|S|13.000000|380.890000||
B|MU|20260406|09:45:15|S|20.000000|380.880000||
B|MU|20260406|09:45:15|S|200.000000|380.885000||
B|NINE|20260406|09:45:15|S|700.000000|8.380000||
B|ORCL|20260406|09:45:15|S|15.000000|146.330000||
B|ORCL|20260406|09:45:15|S|100.000000|146.350000||
B|TSLA|20260406|09:45:15|S|120.000000|364.730000||
B|TSLA|20260406|09:45:15|S|393.000000|364.740000||
B|TYL|20260406|09:45:15|S|0.924300|335.290000||
B|TYL|20260406|09:45:15|S|13.000000|336.440000||
B|VRSN|20260406|09:45:15|S|3.000000|262.871000||
B|WLTH|20260406|09:45:15|S|20.000000|9.670000||
B|AAOI|20260406|09:45:16|S|90.000000|112.890000||
B|AMD|20260406|09:45:16|S|20.000000|225.200000||
B|AMD|20260406|09:45:16|S|60.000000|225.196000||
B|AMD|20260406|09:45:16|S|200.000000|225.150000||
B|HEFA|20260406|09:45:16|S|100.000000|43.080000||
B|HMY|20260406|09:45:16|S|1400.000000|15.901000||
B|IRDM|20260406|09:45:16|S|92.000000|33.770000||
B|MU|20260406|09:45:16|S|15.000000|381.075000||
B|ORCL|20260406|09:45:16|S|3.000000|146.333000||
B|PM|20260406|09:45:16|S|29.000000|158.449000||
B|QQQ|20260406|09:45:16|S|40.000000|588.160000||
B|RIVN|20260406|09:45:16|S|129.000000|15.560000||
B|SPY|20260406|09:45:16|S|1.000000|657.197700||
B|TSLA|20260406|09:45:16|S|8.000000|364.760000||
B|UVIX|20260406|09:45:16|S|2.000000|8.159300||
B|WTI|20260406|09:45:16|S|500.000000|3.219500||
B|AMD|20260406|09:45:17|S|46.000000|225.370000||
B|AMD|20260406|09:45:17|S|50.000000|225.370000||
B|AMD|20260406|09:45:17|S|100.000000|225.345000||
B|APP|20260406|09:45:17|S|2.000000|411.820000||
B|CELH|20260406|09:45:17|S|2.000000|35.270000||
B|MU|20260406|09:45:17|S|1.000000|381.290000||
B|MU|20260406|09:45:17|S|2.000000|381.300000||
B|MU|20260406|09:45:17|S|11.000000|381.300000||
B|MU|20260406|09:45:17|S|25.000000|381.260000||
B|MU|20260406|09:45:17|S|100.000000|381.244000||
B|MU|20260406|09:45:17|S|100.000000|381.250000||
B|NBIS|20260406|09:45:17|S|100.000000|111.140000||
B|NVO|20260406|09:45:17|S|5.000000|37.259100||
B|SNDK|20260406|09:45:17|S|3.000000|726.910000||
B|SNXX|20260406|09:45:17|S|36.000000|47.330000||
B|UBER|20260406|09:45:17|S|100.000000|72.460000||
B|VT|20260406|09:45:17|S|1.000000|139.839000||
B|Z|20260406|09:45:17|S|100.000000|41.490000||
B|Z|20260406|09:45:17|S|100.000000|41.490000||
B|AAOI|20260406|09:45:18|S|1.000000|112.850000||
B|AIB|20260406|09:45:18|S|100.000000|1.635000||
B|AMD|20260406|09:45:18|S|45.000000|225.380000||
B|AMZN|20260406|09:45:18|S|194.000000|212.020000||
B|CELH|20260406|09:45:18|S|3.000000|35.155000||
B|CRDO|20260406|09:45:18|S|3.000000|106.141000||
B|CRDO|20260406|09:45:18|S|200.000000|106.140000||
B|IREN|20260406|09:45:18|S|50.000000|35.388800||
B|MUU|20260406|09:45:18|S|15.000000|151.782900||
B|NVDA|20260406|09:45:18|S|100.000000|176.775000||
B|NVDA|20260406|09:45:18|S|100.000000|176.780000||
B|ONDS|20260406|09:45:18|S|100.000000|9.790000||
B|RDW|20260406|09:45:18|S|7.000000|9.875000||
B|STX|20260406|09:45:18|S|1.000000|463.550000||
B|AAOI|20260406|09:45:19|S|30.000000|112.780000||
B|AMD|20260406|09:45:19|S|10.000000|225.320000||
B|AMDL|20260406|09:45:19|S|5.000000|14.915000||
B|ARES|20260406|09:45:19|S|20.000000|103.190000||
B|MTB|20260406|09:45:19|S|91.000000|210.760000||
B|MU|20260406|09:45:19|S|20.000000|381.300000||
B|MU|20260406|09:45:19|S|50.000000|381.250000||
B|MU|20260406|09:45:19|S|98.000000|381.240000||
B|NEM|20260406|09:45:19|S|4.000000|113.030000||
B|RENX|20260406|09:45:19|S|53.000000|2.530100||
B|SEDG|20260406|09:45:19|S|15.000000|47.900000||
B|SOXS|20260406|09:45:19|S|2.000000|34.280000||
B|APLD|20260406|09:45:20|S|89.000000|25.735000||
B|ASTS|20260406|09:45:20|S|230.000000|96.390000||
B|ATI|20260406|09:45:20|S|5.000000|147.570000||
B|COIN|20260406|09:45:20|S|44.000000|176.080000||
B|DIS|20260406|09:45:20|S|50.000000|96.840000||
B|LITE|20260406|09:45:20|S|5.000000|815.555000||
B|LITE|20260406|09:45:20|S|25.000000|816.860000||
B|MU|20260406|09:45:20|S|12.000000|380.140000||
B|MU|20260406|09:45:20|S|25.000000|380.930000||
B|NB|20260406|09:45:20|S|735.000000|4.799300||
B|O|20260406|09:45:20|S|7.000000|61.978800||
B|PL|20260406|09:45:20|S|100.000000|35.525000||
B|RMAX|20260406|09:45:20|S|150.000000|5.745000||
B|SNDK|20260406|09:45:20|S|5.000000|725.905000||
B|VNM|20260406|09:45:20|S|6.000000|17.240000||
B|AVGO|20260406|09:45:21|S|68.000000|312.400000||
B|GSAT|20260406|09:45:21|S|4.000000|74.110000||
B|IRDM|20260406|09:45:21|S|120.000000|33.780000||
B|IREN|20260406|09:45:21|S|200.000000|35.342200||
B|MU|20260406|09:45:21|S|35.000000|380.000000||
B|MU|20260406|09:45:21|S|37.000000|380.140000||
B|NFLX|20260406|09:45:21|S|10.000000|99.560000||
B|NVDA|20260406|09:45:21|S|50.000000|176.715000||
B|PFSA|20260406|09:45:21|S|500.000000|1.840000||
B|RXRX|20260406|09:45:21|S|1.000000|3.199900||
B|SBAC|20260406|09:45:21|S|40.000000|209.550000||
B|SMST|20260406|09:45:21|S|4.000000|65.125000||
B|SOXX|20260406|09:45:21|S|135.000000|344.420000||
B|TSLL|20260406|09:45:21|S|100.000000|11.629300||
B|TSM|20260406|09:45:21|S|8.000000|342.560000||
B|AEHR|20260406|09:45:22|S|2.000000|47.390000||
B|COHX|20260406|09:45:22|S|25.000000|30.040000||
B|CRDO|20260406|09:45:22|S|200.000000|106.070000||
B|GLD|20260406|09:45:22|S|2.000000|428.690000||
B|GOOG|20260406|09:45:22|S|50.000000|296.290000||
B|HUMA|20260406|09:45:22|S|200.000000|0.696400||
B|NVDA|20260406|09:45:22|S|50.000000|176.765000||
B|OXY|20260406|09:45:22|S|1.000000|62.838300||
B|OXY|20260406|09:45:22|S|50.000000|62.830000||
B|SMCI|20260406|09:45:22|S|100.000000|22.970000||
B|SMCI|20260406|09:45:22|S|200.000000|22.965000||
B|SPXL|20260406|09:45:22|S|100.000000|190.580000||
B|SPYD|20260406|09:45:22|S|3.000000|45.579300||
B|TSLA|20260406|09:45:22|S|1.000000|364.790000||
B|USAR|20260406|09:45:22|S|11.000000|15.650000||
B|USAR|20260406|09:45:22|S|71.000000|15.660000||
B|AMDL|20260406|09:45:23|S|100.000000|14.885000||
B|CEG|20260406|09:45:23|S|1.000000|273.430000||
B|CNP|20260406|09:45:23|S|6.000000|43.630000||
B|CONL|20260406|09:45:23|S|5.000000|7.109300||
B|CVI|20260406|09:45:23|S|45.000000|31.185000||
B|LITE|20260406|09:45:23|S|30.000000|813.080000||
B|MU|20260406|09:45:23|S|100.000000|380.080000||
B|NFLX|20260406|09:45:23|S|214.000000|99.555000||
B|NVDA|20260406|09:45:23|S|27.000000|176.765000||
B|RDDT|20260406|09:45:23|S|70.000000|140.060000||
B|STM|20260406|09:45:23|S|100.000000|35.979000||
B|TSLA|20260406|09:45:23|S|2.000000|364.745000||
B|U|20260406|09:45:23|S|400.000000|22.704300||
B|AAOI|20260406|09:45:24|S|1.000000|112.200000||
B|ADEA|20260406|09:45:24|S|100.000000|25.170000||
B|CAN|20260406|09:45:24|S|3.000000|0.425900||
B|CRC|20260406|09:45:24|S|4.000000|67.850000||
B|HMY|20260406|09:45:24|S|16.000000|15.922500||
B|INFQ|20260406|09:45:24|S|91.000000|10.825000||
B|LITE|20260406|09:45:24|S|2.000000|813.080000||
B|LITE|20260406|09:45:24|S|35.000000|813.080000||
B|SNXX|20260406|09:45:24|S|50.000000|47.060000||
B|SQM|20260406|09:45:24|S|200.000000|83.010000||
B|STX|20260406|09:45:24|S|25.000000|462.000000||
B|TSLA|20260406|09:45:24|S|5.000000|364.685000||
B|TSM|20260406|09:45:24|S|15.000000|342.650000||
B|TWLO|20260406|09:45:24|S|20.000000|133.900000||
B|VT|20260406|09:45:24|S|3.000000|139.819100||
B|ZM|20260406|09:45:24|S|2.000000|81.780000||
B|AAOI|20260406|09:45:25|S|2.000000|112.230000||
B|ASTS|20260406|09:45:25|S|50.000000|96.340000||
B|AXON|20260406|09:45:25|S|40.000000|417.915000||
B|CART|20260406|09:45:25|S|200.000000|40.260000||
B|GFS|20260406|09:45:25|S|20.000000|44.090000||
B|IBIT|20260406|09:45:25|S|3.000000|39.285000||
B|LITX|20260406|09:45:25|S|200.000000|38.760000||
B|METU|20260406|09:45:25|S|19.000000|22.971000||
B|MU|20260406|09:45:25|S|4.000000|379.660000||
B|MUU|20260406|09:45:25|S|1.000000|150.615000||
B|OXY|20260406|09:45:25|S|100.000000|62.830000||
B|PAYP|20260406|09:45:25|S|20.000000|20.040000||
B|RZLV|20260406|09:45:25|S|4.000000|3.100000||
B|SOXS|20260406|09:45:25|S|22.000000|34.445000||
B|ZSPC|20260406|09:45:25|S|2200.000000|0.123800||
B|AMDD|20260406|09:45:26|S|100.000000|8.080000||
B|CLS|20260406|09:45:26|S|10.000000|298.080000||
B|CRDO|20260406|09:45:26|S|10.000000|105.950000||
B|CRDO|20260406|09:45:26|S|200.000000|106.070000||
B|GLAD|20260406|09:45:26|S|22.000000|18.170000||
B|LITE|20260406|09:45:26|S|5.000000|813.350000||
B|LITE|20260406|09:45:26|S|28.000000|814.000000||
B|LWLG|20260406|09:45:26|S|200.000000|8.760000||
B|LWLG|20260406|09:45:26|S|2000.000000|8.760000||
B|MU|20260406|09:45:26|S|5.000000|379.750000||
B|MU|20260406|09:45:26|S|98.000000|379.620000||
B|MUU|20260406|09:45:26|S|1.000000|150.820000||
B|OKE|20260406|09:45:26|S|10.000000|88.355000||
B|PDD|20260406|09:45:26|S|5.000000|102.178500||
B|PWR|20260406|09:45:26|S|17.000000|555.740000||
B|SAP|20260406|09:45:26|S|40.000000|171.000000||
B|SATS|20260406|09:45:26|S|70.000000|127.720000||
B|SNDK|20260406|09:45:26|S|35.000000|725.210000||
B|TSLA|20260406|09:45:26|S|1.000000|364.610000||
B|TVTX|20260406|09:45:26|S|100.000000|33.310000||
B|U|20260406|09:45:26|S|200.000000|22.729100||
B|VGT|20260406|09:45:26|S|1.000000|716.065000||
B|AAOI|20260406|09:45:27|S|200.000000|112.045500||
B|AAPL|20260406|09:45:27|S|5.000000|258.138200||
B|AAPL|20260406|09:45:27|S|5.000000|258.140000||
B|AAPL|20260406|09:45:27|S|25.000000|258.125000||
B|ADP|20260406|09:45:27|S|5.000000|203.520000||
B|CART|20260406|09:45:27|S|100.000000|40.270000||
B|CRDO|20260406|09:45:27|S|4.000000|105.950000||
B|MU|20260406|09:45:27|S|5.000000|379.850000||
B|NKE|20260406|09:45:27|S|2.000000|44.049000||
B|NVO|20260406|09:45:27|S|50.000000|37.250000||
B|ORCL|20260406|09:45:27|S|10.000000|146.470000||
B|ORCL|20260406|09:45:27|S|100.000000|146.495000||
B|RVP|20260406|09:45:27|S|5.000000|0.660300||
B|SOXS|20260406|09:45:27|S|1.000000|34.409300||
B|SPY|20260406|09:45:27|S|153.000000|657.160000||
B|TSLA|20260406|09:45:27|S|100.000000|364.610000||
B|UVIX|20260406|09:45:27|S|2.000000|8.149300||
B|V|20260406|09:45:27|S|2.000000|302.800000||
B|ZM|20260406|09:45:27|S|35.000000|81.830000||
B|AMD|20260406|09:45:28|S|320.000000|225.060000||
B|BOLT|20260406|09:45:28|S|1.000000|4.410000||
B|GLAD|20260406|09:45:28|S|22.000000|18.170000||
B|MU|20260406|09:45:28|S|18.000000|379.950000||
B|MU|20260406|09:45:28|S|60.000000|379.920000||
B|NFLX|20260406|09:45:28|S|200.000000|99.565000||
B|NVDA|20260406|09:45:28|S|921.000000|176.840000||
B|PFE|20260406|09:45:28|S|6.000000|28.049300||
B|QCOM|20260406|09:45:28|S|100.000000|126.220000||
B|STX|20260406|09:45:28|S|20.000000|462.410000||
B|TSLL|20260406|09:45:28|S|100.000000|11.629300||
B|ARKK|20260406|09:45:29|S|30.000000|69.371200||
B|ARM|20260406|09:45:29|S|15.000000|148.530000||
B|CCD|20260406|09:45:29|S|100.000000|22.240000||
B|CIEN|20260406|09:45:29|S|1.000000|446.100000||
B|CRDO|20260406|09:45:29|S|10.000000|106.080000||
B|FC|20260406|09:45:29|S|200.000000|22.040000||
B|FLY|20260406|09:45:29|S|50.000000|33.445000||
B|GLW|20260406|09:45:29|S|200.000000|146.160000||
B|HRL|20260406|09:45:29|S|8.000000|21.999100||
B|MSTR|20260406|09:45:29|S|60.000000|125.075000||
B|MU|20260406|09:45:29|S|100.000000|380.020000||
B|NEWT|20260406|09:45:29|S|100.000000|11.200000||
B|NVDA|20260406|09:45:29|S|75.000000|176.880000||
B|OII|20260406|09:45:29|S|25.000000|36.290000||
B|RZLV|20260406|09:45:29|S|10.000000|3.090000||
B|SNDK|20260406|09:45:29|S|2.000000|726.660000||
B|AES|20260406|09:45:30|S|100.000000|14.270000||
B|AIXI|20260406|09:45:30|S|50.000000|0.262700||
B|AMZN|20260406|09:45:30|S|40.000000|212.250000||
B|APLD|20260406|09:45:30|S|300.000000|25.745000||
B|AXTI|20260406|09:45:30|S|2.000000|44.695800||
B|DOCS|20260406|09:45:30|S|85.000000|22.930000||
B|IBM|20260406|09:45:30|S|20.000000|247.395000||
B|MSFT|20260406|09:45:30|S|5.000000|371.700000||
B|NVDA|20260406|09:45:30|S|125.000000|176.812500||
B|ORBS|20260406|09:45:30|S|200.000000|0.891000||
B|OWL|20260406|09:45:30|S|60.000000|8.570000||
B|RGTI|20260406|09:45:30|S|38.000000|14.410000||
B|RKLB|20260406|09:45:30|S|145.000000|68.630000||
B|AMD|20260406|09:45:31|S|12.000000|225.030000||
B|AMD|20260406|09:45:31|S|13.000000|225.030000||
B|APP|20260406|09:45:31|S|40.000000|412.085000||
B|BITO|20260406|09:45:31|S|2000.000000|9.525000||
B|COIN|20260406|09:45:31|S|20.000000|176.170000||
B|GOOG|20260406|09:45:31|S|5.000000|296.350000||
B|GOOG|20260406|09:45:31|S|5.000000|296.360000||
B|GS|20260406|09:45:31|S|1.000000|864.610000||
B|INTC|20260406|09:45:31|S|100.000000|51.650000||
B|MSFT|20260406|09:45:31|S|40.000000|371.510000||
B|MU|20260406|09:45:31|S|10.000000|380.050000||
B|MU|20260406|09:45:31|S|30.000000|380.090000||
B|NBIS|20260406|09:45:31|S|20.000000|111.230000||
B|OII|20260406|09:45:31|S|11.000000|36.320000||
B|PRGS|20260406|09:45:31|S|100.000000|26.630000||
B|PYPL|20260406|09:45:31|S|200.000000|46.352200||
B|SIRI|20260406|09:45:31|S|40.000000|24.215000||
B|STUB|20260406|09:45:31|S|158.000000|6.360000||
B|AIB|20260406|09:45:32|S|30.000000|1.655000||
B|ANET|20260406|09:45:32|S|20.000000|126.740000||
B|ARR|20260406|09:45:32|S|20.000000|17.420000||
B|BTDR|20260406|09:45:32|S|1800.000000|9.990000||
B|EL|20260406|09:45:32|S|20.000000|70.315000||
B|FDUS|20260406|09:45:32|S|9.000000|17.880000||
B|JAZZ|20260406|09:45:32|S|16.000000|185.570000||
B|KGC|20260406|09:45:32|S|100.000000|31.345000||
B|LITE|20260406|09:45:32|S|75.000000|813.740000||
B|MA|20260406|09:45:32|S|5.000000|497.393500||
B|MUU|20260406|09:45:32|S|100.000000|150.900000||
B|OXY|20260406|09:45:32|S|1.000000|62.829700||
B|PFE|20260406|09:45:32|S|7.000000|28.055000||
B|PLTR|20260406|09:45:32|S|1.000000|150.024100||
B|RH|20260406|09:45:32|S|200.000000|116.461000||
B|STX|20260406|09:45:32|S|1.000000|462.600000||
B|TGB|20260406|09:45:32|S|40.000000|6.645000||
B|TOYO|20260406|09:45:32|S|100.000000|10.380000||
B|UUUU|20260406|09:45:32|S|100.000000|17.590000||
B|VG|20260406|09:45:32|S|60.000000|14.910000||
B|WDAY|20260406|09:45:32|S|60.000000|129.380000||
B|WHR|20260406|09:45:32|S|120.000000|55.725000||
B|APLD|20260406|09:45:33|S|100.000000|25.710000||
B|ASTS|20260406|09:45:33|S|50.000000|96.280000||
B|ATMU|20260406|09:45:33|S|20.000000|59.850000||
B|BRK/B|20260406|09:45:33|S|10.000000|478.690000||
B|MATV|20260406|09:45:33|S|74.000000|8.290000||
B|NVDA|20260406|09:45:33|S|1000.000000|176.780000||
B|OLN|20260406|09:45:33|S|10.000000|29.735000||
B|SDRL|20260406|09:45:33|S|20.000000|46.020000||
B|TAK|20260406|09:45:33|S|1100.000000|18.245000||
B|TQQQ|20260406|09:45:33|S|39.000000|44.040700||
B|WU|20260406|09:45:33|S|40.000000|8.850000||
B|AIXI|20260406|09:45:34|E|250.000000|0.261600||
B|AXTI|20260406|09:45:34|S|100.000000|45.030000||
B|BE|20260406|09:45:34|S|98.000000|138.600000||
B|CRDO|20260406|09:45:34|S|100.000000|105.950000||
B|DVN|20260406|09:45:34|S|100.000000|49.769000||
B|DXYZ|20260406|09:45:34|S|20.000000|28.410000||
B|GDX|20260406|09:45:34|S|100.000000|93.708800||
B|INTC|20260406|09:45:34|S|50.000000|51.625000||
B|IREN|20260406|09:45:34|S|16.000000|35.278800||
B|JEPQ|20260406|09:45:34|S|96.000000|55.869400||
B|PLTR|20260406|09:45:34|S|23.000000|150.038600||
B|RCAT|20260406|09:45:34|S|100.000000|13.295000||
B|SERV|20260406|09:45:34|S|100.000000|8.580000||
B|SNPS|20260406|09:45:34|S|60.000000|392.840000||
B|SWKS|20260406|09:45:34|S|60.000000|55.830000||
B|SWMR|20260406|09:45:34|S|20.000000|51.125000||
B|TSLA|20260406|09:45:34|S|5.000000|364.500000||
B|TSLA|20260406|09:45:34|S|355.000000|364.500000||
B|WDC|20260406|09:45:34|S|1.000000|306.240000||
B|CP|20260406|09:45:35|S|40.000000|78.450000||
B|FSLY|20260406|09:45:35|S|100.000000|31.880000||
B|LITE|20260406|09:45:35|S|10.000000|813.740000||
B|PEGA|20260406|09:45:35|S|20.000000|42.500000||
B|PLUG|20260406|09:45:35|S|99.000000|2.645000||
B|RKLB|20260406|09:45:35|S|50.000000|68.640000||
B|TSLA|20260406|09:45:35|S|200.000000|364.525000||
B|APP|20260406|09:45:36|S|5.000000|411.760000||
B|ASTS|20260406|09:45:36|S|20.000000|96.320000||
B|CIEN|20260406|09:45:36|S|70.000000|446.290000||
B|FUBO|20260406|09:45:36|S|500.000000|11.140000||
B|KMX|20260406|09:45:36|S|20.000000|42.130000||
B|LITE|20260406|09:45:36|S|60.000000|813.740000||
B|LITE|20260406|09:45:36|S|100.000000|814.260000||
B|MSFT|20260406|09:45:36|S|1.000000|371.410000||
B|NBIS|20260406|09:45:36|S|100.000000|111.230000||
B|NBIS|20260406|09:45:36|S|180.000000|111.300000||
B|NBIS|20260406|09:45:36|S|1700.000000|111.225000||
B|NBIS|20260406|09:45:36|S|2478.000000|111.370000||
B|PLTR|20260406|09:45:36|S|365.000000|149.990000||
B|PLUG|20260406|09:45:36|S|501.000000|2.660000||
B|PLUG|20260406|09:45:36|S|999.000000|2.655000||
B|RDDT|20260406|09:45:36|S|2.000000|139.740000||
B|RDDT|20260406|09:45:36|S|12.000000|139.810000||
B|SAP|20260406|09:45:36|S|40.000000|170.890000||
B|SLV|20260406|09:45:36|S|50.000000|65.549300||
B|SSD|20260406|09:45:36|S|1.000000|164.640000||
B|TQQQ|20260406|09:45:36|S|800.000000|44.025000||
B|UDOW|20260406|09:45:36|S|90.000000|50.529300||
B|UNFI|20260406|09:45:36|S|8.000000|44.860000||
B|APP|20260406|09:45:37|S|2.000000|411.141000||
B|APP|20260406|09:45:37|S|3.000000|411.150000||
B|AUR|20260406|09:45:37|S|5.000000|4.308000||
B|CHWY|20260406|09:45:37|S|230.000000|26.525000||
B|DHY|20260406|09:45:37|S|10.000000|1.890000||
B|EWZ|20260406|09:45:37|S|600.000000|38.695000||
B|LCID|20260406|09:45:37|S|300.000000|9.800000||
B|LUNR|20260406|09:45:37|S|100.000000|23.460000||
B|MSFT|20260406|09:45:37|S|248.000000|371.390000||
B|MSTZ|20260406|09:45:37|S|100.000000|12.360000||
B|MU|20260406|09:45:37|S|50.000000|380.483800||
B|MU|20260406|09:45:37|S|133.000000|380.424000||
B|NKE|20260406|09:45:37|S|100.000000|44.020000||
B|NKE|20260406|09:45:37|S|4700.000000|44.020000||
B|SMCI|20260406|09:45:37|S|0.451600|22.950000||
B|TSLA|20260406|09:45:37|S|20.000000|364.590000||
B|AIB|20260406|09:45:38|S|5.000000|1.669900||
B|AMD|20260406|09:45:38|S|150.000000|225.130000||
B|ATI|20260406|09:45:38|S|20.000000|147.460000||
B|BITO|20260406|09:45:38|S|5.000000|9.510000||
B|CAKE|20260406|09:45:38|S|80.000000|55.390000||
B|CASH|20260406|09:45:38|S|2.000000|90.215000||
B|CRDO|20260406|09:45:38|S|100.000000|106.060000||
B|IRDM|20260406|09:45:38|S|1.000000|33.780000||
B|MSTR|20260406|09:45:38|S|12.000000|124.980000||
B|NFE|20260406|09:45:38|S|100.000000|0.589800||
B|NOK|20260406|09:45:38|S|50.000000|9.170000||
B|NVDA|20260406|09:45:38|S|1.000000|176.830000||
B|QQQ|20260406|09:45:38|S|40.000000|588.255000||
B|SATL|20260406|09:45:38|S|100.000000|6.840000||
B|XLK|20260406|09:45:38|S|40.000000|136.720000||
B|ADM|20260406|09:45:39|S|2.000000|73.370000||
B|AXTI|20260406|09:45:39|S|4.000000|45.045000||
B|CRWV|20260406|09:45:39|S|200.000000|80.370000||
B|ELF|20260406|09:45:39|S|100.000000|62.580000||
B|EWY|20260406|09:45:39|S|50.000000|126.390000||
B|MNDY|20260406|09:45:39|S|80.000000|67.660000||
B|MSFT|20260406|09:45:39|S|1.000000|371.360000||
B|MSFT|20260406|09:45:39|S|36.000000|371.390000||
B|MSFT|20260406|09:45:39|S|40.000000|371.360000||
B|MSFT|20260406|09:45:39|S|40.000000|371.370000||
B|MSFT|20260406|09:45:39|S|100.000000|371.400000||
B|ORCL|20260406|09:45:39|S|5.000000|146.430000||
B|SCO|20260406|09:45:39|S|100.000000|8.105000||
B|SNDK|20260406|09:45:39|S|5.000000|726.440000||
B|WRD|20260406|09:45:39|S|164.000000|7.830000||
B|AXTI|20260406|09:45:40|S|200.000000|44.980000||
B|CRWD|20260406|09:45:40|S|84.000000|399.720000||
B|CRWD|20260406|09:45:40|S|100.000000|399.710000||
B|DJT|20260406|09:45:40|S|245.000000|9.475000||
B|ELF|20260406|09:45:40|S|100.000000|62.570000||
B|FIBK|20260406|09:45:40|S|120.000000|33.510000||
B|JOBY|20260406|09:45:40|S|55.000000|8.900000||
B|MAGN|20260406|09:45:40|S|44.000000|8.930000||
B|MSFT|20260406|09:45:40|S|5.000000|371.380000||
B|MU|20260406|09:45:40|S|100.000000|379.770000||
B|MU|20260406|09:45:40|S|218.000000|379.930000||
B|MU|20260406|09:45:40|S|1000.000000|379.835000||
B|NOW|20260406|09:45:40|S|1.000000|102.350000||
B|SBET|20260406|09:45:40|S|20.000000|6.389300||
B|SNDK|20260406|09:45:40|S|100.000000|726.590000||
B|AMD|20260406|09:45:41|S|20.000000|224.740000||
B|CLSK|20260406|09:45:41|S|20.000000|9.175000||
B|DOX|20260406|09:45:41|S|40.000000|66.200000||
B|INTC|20260406|09:45:41|S|400.000000|51.625000||
B|LITE|20260406|09:45:41|S|1.000000|813.720000||
B|LITE|20260406|09:45:41|S|5.000000|813.840000||
B|NBIS|20260406|09:45:41|S|100.000000|111.290000||
B|NBIS|20260406|09:45:41|S|200.000000|111.300000||
B|NET|20260406|09:45:41|S|4.000000|211.085000||
B|ONDS|20260406|09:45:41|S|5.000000|9.790000||
B|PONY|20260406|09:45:41|S|500.000000|9.167400||
B|QQQ|20260406|09:45:41|S|80.000000|588.035000||
B|SBAC|20260406|09:45:41|S|20.000000|209.330000||
B|SNDK|20260406|09:45:41|S|2.000000|726.270000||
B|SNDK|20260406|09:45:41|S|4.000000|726.590000||
B|TSLL|20260406|09:45:41|S|10.000000|11.609300||
B|UCO|20260406|09:45:41|S|14.000000|40.170000||
B|AAPL|20260406|09:45:42|S|400.000000|258.150000||
B|ASTS|20260406|09:45:42|S|100.000000|96.420000||
B|DBI|20260406|09:45:42|S|33.000000|5.965000||
B|FDN|20260406|09:45:42|S|40.000000|239.930000||
B|HOOD|20260406|09:45:42|S|10.000000|69.080000||
B|IDR|20260406|09:45:42|S|172.000000|35.470000||
B|LITE|20260406|09:45:42|S|30.000000|813.130000||
B|LYB|20260406|09:45:42|S|200.000000|78.370000||
B|MOS|20260406|09:45:42|S|50.000000|26.668300||
B|QQQI|20260406|09:45:42|S|300.000000|50.472600||
B|RKLB|20260406|09:45:42|S|3.000000|68.854800||
B|SKYT|20260406|09:45:42|S|20.000000|28.640000||
B|AXTI|20260406|09:45:43|S|100.000000|45.050000||
B|EXK|20260406|09:45:43|S|80.000000|9.445000||
B|MU|20260406|09:45:43|S|50.000000|379.540000||
B|MU|20260406|09:45:43|S|50.000000|379.570000||
B|NFLX|20260406|09:45:43|S|50.000000|99.495000||
B|NVDA|20260406|09:45:43|S|400.000000|176.790000||
B|OLN|20260406|09:45:43|S|20.000000|29.660000||
B|SNAP|20260406|09:45:43|S|200.000000|4.835000||
B|SOXS|20260406|09:45:43|S|100.000000|34.390000||
B|STM|20260406|09:45:43|S|50.000000|35.989000||
B|STX|20260406|09:45:43|S|8.000000|463.270000||
B|STX|20260406|09:45:43|S|11.000000|463.290000||
B|TSLL|20260406|09:45:43|S|280.000000|11.605000||
B|AAOI|20260406|09:45:44|S|50.000000|112.402000||
B|AAOI|20260406|09:45:44|S|50.000000|112.410000||
B|CIEN|20260406|09:45:44|S|25.000000|445.900000||
B|GDX|20260406|09:45:44|S|39.000000|93.848800||
B|GT|20260406|09:45:44|S|58.000000|6.765000||
B|MMYT|20260406|09:45:44|S|31.000000|40.530000||
B|MRVL|20260406|09:45:44|S|100.000000|109.810000||
B|MU|20260406|09:45:44|S|1.000000|379.590000||
B|MU|20260406|09:45:44|S|30.000000|379.590000||
B|MU|20260406|09:45:44|S|100.000000|379.560000||
B|NVDA|20260406|09:45:44|S|100.000000|176.795000||
B|TSLA|20260406|09:45:44|S|40.000000|364.470000||
B|TSLA|20260406|09:45:44|S|100.000000|364.432200||
B|AAPL|20260406|09:45:45|S|50.000000|258.200000||
B|AFRM|20260406|09:45:45|S|50.000000|49.145000||
B|AMD|20260406|09:45:45|S|100.000000|224.980000||
B|CART|20260406|09:45:45|S|100.000000|40.240000||
B|EWZ|20260406|09:45:45|S|400.000000|38.690700||
B|INVE|20260406|09:45:45|S|100.000000|3.800000||
B|JIVE|20260406|09:45:45|S|4.000000|86.530000||
B|LHX|20260406|09:45:45|S|28.000000|354.480000||
B|MSFL|20260406|09:45:45|S|2.000000|15.315000||
B|MU|20260406|09:45:45|S|1.000000|379.590000||
B|MU|20260406|09:45:45|S|100.000000|379.505000||
B|PLTR|20260406|09:45:45|S|27.000000|149.970000||
B|SNDK|20260406|09:45:45|S|3.000000|726.871000||
B|SNDK|20260406|09:45:45|S|10.000000|726.990000||
B|SNDK|20260406|09:45:45|S|100.000000|726.960000||
B|SNDK|20260406|09:45:45|S|100.000000|727.020000||
B|SNDK|20260406|09:45:45|S|100.000000|727.280000||
B|SNDK|20260406|09:45:45|S|175.000000|727.020000||
B|SOXS|20260406|09:45:45|S|3.000000|34.398300||
B|AIXI|20260406|09:45:46|S|2000.000000|0.263100||
B|AMR|20260406|09:45:46|S|20.000000|206.800000||
B|CRBN|20260406|09:45:46|S|1.000000|225.370000||
B|CRMD|20260406|09:45:46|S|1.000000|7.030000||
B|DFDV|20260406|09:45:46|S|100.000000|3.715000||
B|HUMA|20260406|09:45:46|S|200.000000|0.696400||
B|MU|20260406|09:45:46|S|100.000000|379.510000||
B|MU|20260406|09:45:46|S|100.000000|379.590000||
B|NBIS|20260406|09:45:46|S|90.000000|111.280000||
B|NVDA|20260406|09:45:46|S|100.000000|176.950000||
B|PFE|20260406|09:45:46|S|400.000000|28.055000||
B|QQQ|20260406|09:45:46|S|25.000000|588.220000||
B|RGTI|20260406|09:45:46|S|7.000000|14.350500||
B|SIDU|20260406|09:45:46|S|150.000000|3.319300||
B|SNDK|20260406|09:45:46|S|15.000000|726.960000||
B|SNDK|20260406|09:45:46|S|100.000000|726.810000||
B|SQQQ|20260406|09:45:46|S|200.000000|76.089300||
B|TLRY|20260406|09:45:46|S|100.000000|6.680000||
B|UBER|20260406|09:45:46|S|30.000000|72.451900||
B|AAPL|20260406|09:45:47|S|50.000000|258.175000||
B|AEIS|20260406|09:45:47|S|2.000000|333.400000||
B|AMD|20260406|09:45:47|S|1.000000|225.030000||
B|AXTI|20260406|09:45:47|S|10.000000|45.120000||
B|CENX|20260406|09:45:47|S|100.000000|62.130000||
B|CRUS|20260406|09:45:47|S|100.000000|149.570000||
B|INTC|20260406|09:45:47|S|94.000000|51.655000||
B|LYFT|20260406|09:45:47|S|40.000000|13.660000||
B|MUU|20260406|09:45:47|S|45.000000|150.491700||
B|NVDA|20260406|09:45:47|S|35.000000|176.925000||
B|ONDS|20260406|09:45:47|S|10.000000|9.779300||
B|ORCL|20260406|09:45:47|S|5.000000|146.345000||
B|SOXL|20260406|09:45:47|S|200.000000|55.060000||
B|AMD|20260406|09:45:48|S|10.000000|224.990000||
B|BLMN|20260406|09:45:48|S|71.000000|5.580000||
B|BSY|20260406|09:45:48|S|20.000000|34.730000||
B|HMY|20260406|09:45:48|S|300.000000|15.940000||
B|INTC|20260406|09:45:48|S|19.000000|51.640000||
B|LITE|20260406|09:45:48|S|1.000000|814.481000||
B|OWL|20260406|09:45:48|S|100.000000|8.540000||
B|PYPL|20260406|09:45:48|S|6.000000|46.280000||
B|SEDG|20260406|09:45:48|S|16.000000|47.870000||
B|SNDK|20260406|09:45:48|S|30.000000|726.560000||
B|STX|20260406|09:45:48|S|1.000000|464.170000||
B|STX|20260406|09:45:48|S|18.000000|464.220000||
B|WDC|20260406|09:45:48|S|8.000000|306.851000||
B|AAOI|20260406|09:45:49|S|100.000000|112.360000||
B|ACMR|20260406|09:45:49|S|10.000000|41.170000||
B|AEHR|20260406|09:45:49|S|200.000000|47.730000||
B|AEYE|20260406|09:45:49|S|20.000000|6.200000||
B|AXSM|20260406|09:45:49|S|4.000000|168.490000||
B|CMCSA|20260406|09:45:49|S|200.000000|28.045000||
B|DOCN|20260406|09:45:49|S|51.000000|89.020000||
B|IONQ|20260406|09:45:49|S|2500.000000|30.000000||
B|MU|20260406|09:45:49|S|425.000000|380.140000||
B|NEE|20260406|09:45:49|S|107.000000|93.090000||
B|NVDA|20260406|09:45:49|S|100.000000|176.945000||
B|ORCL|20260406|09:45:49|S|6.000000|146.390000||
B|PLTR|20260406|09:45:49|S|20.000000|150.030000||
B|QQQ|20260406|09:45:49|S|9.000000|588.261900||
B|TME|20260406|09:45:49|S|20.000000|9.105000||
B|VXX|20260406|09:45:49|S|100.000000|34.455000||
B|AMC|20260406|09:45:50|S|100.000000|1.215000||
B|BKCH|20260406|09:45:50|S|50.000000|58.660000||
B|CART|20260406|09:45:50|S|100.000000|40.270000||
B|FRO|20260406|09:45:50|S|25.000000|36.250000||
B|FULT|20260406|09:45:50|S|20.000000|20.535000||
B|GLDM|20260406|09:45:50|S|1.000000|92.359100||
B|IMNM|20260406|09:45:50|S|22.000000|22.170000||
B|LASR|20260406|09:45:50|S|1.000000|59.310000||
B|MU|20260406|09:45:50|S|3.000000|379.980000||
B|MU|20260406|09:45:50|S|92.000000|380.090000||
B|MU|20260406|09:45:50|S|1000.000000|380.140000||
B|QQQ|20260406|09:45:50|S|80.000000|588.275000||
B|SDRL|20260406|09:45:50|S|20.000000|46.015000||
B|SNDK|20260406|09:45:50|S|20.000000|726.600000||
B|SQM|20260406|09:45:50|S|100.000000|83.080000||
B|VT|20260406|09:45:50|S|100.000000|139.829000||
B|VXX|20260406|09:45:50|S|3.000000|34.445000||
B|AAPL|20260406|09:45:51|S|100.000000|258.230000||
B|AMD|20260406|09:45:51|S|2.000000|224.940000||
B|CHWY|20260406|09:45:51|S|20.000000|26.520000||
B|GOOG|20260406|09:45:51|S|40.000000|296.340000||
B|MDB|20260406|09:45:51|S|5.000000|250.790000||
B|MU|20260406|09:45:51|S|1.000000|379.940000||
B|MU|20260406|09:45:51|S|2.000000|380.090000||
B|NVDA|20260406|09:45:51|S|100.000000|176.920900||
B|QQQ|20260406|09:45:51|S|3.000000|588.290000||
B|QQQ|20260406|09:45:51|S|80.000000|588.260000||
B|UPS|20260406|09:45:51|S|40.000000|97.310000||
B|USO|20260406|09:45:51|S|4.000000|138.810000||
B|AMD|20260406|09:45:52|S|18.000000|224.960000||
B|CENX|20260406|09:45:52|S|1.000000|62.210000||
B|FC|20260406|09:45:52|S|500.000000|22.310000||
B|MSTR|20260406|09:45:52|S|31.000000|124.890000||
B|MSTR|20260406|09:45:52|S|100.000000|124.990000||
B|MU|20260406|09:45:52|S|100.000000|380.100000||
B|QQQ|20260406|09:45:52|S|6.000000|588.400000||
B|QQQ|20260406|09:45:52|S|80.000000|588.535000||
B|SNDK|20260406|09:45:52|S|25.000000|727.148000||
B|TQQQ|20260406|09:45:52|S|45.000000|44.118000||
B|WDC|20260406|09:45:52|S|15.000000|306.785000||
B|ZM|20260406|09:45:52|S|100.000000|81.640000||
B|CSCO|20260406|09:45:53|S|50.000000|79.340000||
B|DOLE|20260406|09:45:53|S|80.000000|14.555000||
B|EWY|20260406|09:45:53|S|100.000000|126.485000||
B|GBX|20260406|09:45:53|S|100.000000|49.930000||
B|GBX|20260406|09:45:53|S|132.000000|49.939000||
B|GLNG|20260406|09:45:53|S|20.000000|55.600000||
B|NVD|20260406|09:45:53|S|1.000000|7.340000||
B|NVD|20260406|09:45:53|S|25.000000|7.339300||
B|NVDA|20260406|09:45:53|S|100.000000|176.990000||
B|NVDA|20260406|09:45:53|S|300.000000|176.992800||
B|PDD|20260406|09:45:53|S|50.000000|102.148800||
B|TSLA|20260406|09:45:53|S|40.000000|364.850000||
B|USOY|20260406|09:45:53|S|3.000000|9.295000||
B|AAOI|20260406|09:45:54|S|200.000000|112.540000||
B|ALAB|20260406|09:45:54|S|2.000000|122.080000||
B|AMD|20260406|09:45:54|S|30.000000|225.050000||
B|CRDO|20260406|09:45:54|S|200.000000|106.170000||
B|EWY|20260406|09:45:54|S|100.000000|126.580000||
B|MU|20260406|09:45:54|S|5.000000|380.100000||
B|ONTO|20260406|09:45:54|S|10.000000|219.260000||
B|OVID|20260406|09:45:54|S|5000.000000|2.370000||
B|QQQ|20260406|09:45:54|S|4.000000|588.680000||
B|RKLB|20260406|09:45:54|S|559.000000|68.850000||
B|SQQQ|20260406|09:45:54|S|399.000000|75.887400||
B|TER|20260406|09:45:54|S|10.000000|313.540000||
B|TSLA|20260406|09:45:54|S|7.000000|364.930000||
B|TSLA|20260406|09:45:54|S|40.000000|365.005000||
B|TSLA|20260406|09:45:54|S|100.000000|364.930000||
B|TSLA|20260406|09:45:54|S|100.000000|364.995000||
B|TSLA|20260406|09:45:54|S|114.000000|364.928000||
B|UVIX|20260406|09:45:54|S|2.000000|8.115000||
B|EWY|20260406|09:45:55|S|100.000000|126.610000||
B|EXPO|20260406|09:45:55|S|3.000000|66.040000||
B|INTC|20260406|09:45:55|S|44.000000|51.671300||
B|INTC|20260406|09:45:55|S|642.000000|51.677000||
B|MO|20260406|09:45:55|S|12.000000|65.620000||
B|MU|20260406|09:45:55|S|85.000000|380.090000||
B|NU|20260406|09:45:55|S|69.000000|14.350000||
B|NVDA|20260406|09:45:55|S|100.000000|177.015000||
B|ODFL|20260406|09:45:55|S|40.000000|197.380000||
B|PFE|20260406|09:45:55|S|18.000000|28.050700||
B|QQQ|20260406|09:45:55|S|40.000000|588.640000||
B|SWMR|20260406|09:45:55|S|5.000000|50.755000||
B|SYF|20260406|09:45:55|S|144.000000|69.080000||
B|TQQQ|20260406|09:45:55|S|34.000000|44.137900||
B|TQQQ|20260406|09:45:55|S|163.000000|44.149300||
B|TQQQ|20260406|09:45:55|S|190.000000|44.145000||
B|TQQQ|20260406|09:45:55|S|322.000000|44.137400||
B|AEIS|20260406|09:45:56|S|2.000000|333.900000||
B|ASTS|20260406|09:45:56|S|70.000000|96.420000||
B|AXTI|20260406|09:45:56|S|50.000000|44.850000||
B|BE|20260406|09:45:56|S|5.000000|139.070000||
B|GE|20260406|09:45:56|S|3.000000|279.840000||
B|IONZ|20260406|09:45:56|S|30.000000|22.338100||
B|KLAC|20260406|09:45:56|S|1.000000|1533.560000||
B|MSFT|20260406|09:45:56|S|3.000000|371.690000||
B|MSFT|20260406|09:45:56|S|10.000000|371.690000||
B|NAIL|20260406|09:45:56|S|200.000000|36.990000||
B|OKLL|20260406|09:45:56|S|200.000000|6.010000||
B|OTLY|20260406|09:45:56|S|4.000000|10.440000||
B|SNOW|20260406|09:45:56|S|10.000000|150.410000||
B|SOXS|20260406|09:45:56|S|1.000000|34.319300||
B|SWMR|20260406|09:45:56|S|100.000000|50.755000||
B|TQQQ|20260406|09:45:56|S|100.000000|44.135000||
B|URNM|20260406|09:45:56|S|100.000000|63.254100||
B|AAOI|20260406|09:45:57|S|100.000000|112.570000||
B|AAPL|20260406|09:45:57|S|2.000000|258.530000||
B|AXTI|20260406|09:45:57|S|200.000000|44.910000||
B|EC|20260406|09:45:57|S|2.000000|15.080000||
B|EC|20260406|09:45:57|S|3.000000|15.080000||
B|LLY|20260406|09:45:57|S|1.000000|927.750000||
B|NVDA|20260406|09:45:57|S|125.000000|177.002500||
B|PRGS|20260406|09:45:57|S|20.000000|26.475000||
B|RELX|20260406|09:45:57|S|8.000000|33.625000||
B|RZLV|20260406|09:45:57|S|81.000000|3.070000||
B|SNDK|20260406|09:45:57|S|0.500000|727.340000||
B|TSLA|20260406|09:45:57|S|5.000000|364.853000||
B|TSLA|20260406|09:45:57|S|100.000000|364.870000||
B|TSLA|20260406|09:45:57|S|300.000000|364.870000||
B|AAOI|20260406|09:45:58|S|200.000000|112.470000||
B|ARM|20260406|09:45:58|S|20.000000|148.460000||
B|ATO|20260406|09:45:58|S|5.000000|189.200000||
B|CONI|20260406|09:45:58|S|200.000000|60.601100||
B|DVN|20260406|09:45:58|S|11.000000|49.725000||
B|INTC|20260406|09:45:58|S|100.000000|51.670000||
B|ORCL|20260406|09:45:58|S|78.000000|146.450000||
B|PG|20260406|09:45:58|S|42.000000|142.810000||
B|SIDU|20260406|09:45:58|S|563.000000|3.327900||
B|SMH|20260406|09:45:58|S|200.000000|395.780000||
B|STX|20260406|09:45:58|S|30.000000|463.940000||
B|STX|20260406|09:45:58|S|70.000000|463.940000||
B|AFRM|20260406|09:45:59|S|30.000000|49.130000||
B|AMCX|20260406|09:45:59|S|54.000000|7.290000||
B|AUPH|20260406|09:45:59|S|26.000000|16.290000||
B|BRK/B|20260406|09:45:59|S|1.000000|478.380000||
B|EPAM|20260406|09:45:59|S|120.000000|137.810000||
B|INTC|20260406|09:45:59|S|50.000000|51.655000||
B|INTC|20260406|09:45:59|S|100.000000|51.660000||
B|INTC|20260406|09:45:59|S|790.000000|51.650000||
B|MAXN|20260406|09:45:59|S|300.000000|0.907100||
B|MFIN|20260406|09:45:59|S|4.000000|8.550000||
B|NVDA|20260406|09:45:59|S|60.000000|176.940700||
B|NVDA|20260406|09:45:59|S|300.000000|176.965000||
B|ORCL|20260406|09:45:59|S|10.000000|146.490000||
B|RSP|20260406|09:45:59|S|100.000000|193.260000||
B|RSP|20260406|09:45:59|S|200.000000|193.260000||
B|SNDK|20260406|09:45:59|S|46.000000|726.930000||
B|SNDK|20260406|09:45:59|S|78.000000|726.960000||
B|VRSN|20260406|09:45:59|S|20.000000|262.810000||
B|AMC|20260406|09:46:00|S|15.000000|1.220000||
B|AMD|20260406|09:46:00|S|20.000000|224.810000||
B|COHR|20260406|09:46:00|S|25.000000|260.050000||
B|CRDO|20260406|09:46:00|S|100.000000|106.080000||
B|GLW|20260406|09:46:00|S|100.000000|145.970000||
B|HD|20260406|09:46:00|S|1.000000|319.950000||
B|MKC|20260406|09:46:00|S|137.000000|49.350000||
B|NKE|20260406|09:46:00|S|25.000000|44.050000||
B|SCHD|20260406|09:46:00|S|2.000000|30.520000||
B|SPY|20260406|09:46:00|S|20.000000|657.331200||
B|TSLA|20260406|09:46:00|S|40.000000|364.710000||
B|TSLA|20260406|09:46:00|S|50.000000|364.739900||
B|TSM|20260406|09:46:00|S|11.000000|343.120000||
B|VGNT|20260406|09:46:00|S|100.000000|28.090000||
B|ZTS|20260406|09:46:00|S|6.000000|117.402800||
B|ZTS|20260406|09:46:00|S|25.000000|117.402800||
B|AAOI|20260406|09:46:01|S|22.000000|112.441000||
B|AVGO|20260406|09:46:01|S|266.000000|313.010000||
B|FRSH|20260406|09:46:01|S|100.000000|8.375000||
B|IYZ|20260406|09:46:01|S|100.000000|40.675000||
B|LITE|20260406|09:46:01|S|100.000000|811.530000||
B|MSFT|20260406|09:46:01|S|11.000000|371.530000||
B|MSTR|20260406|09:46:01|S|120.000000|124.980000||
B|MTCH|20260406|09:46:01|S|100.000000|31.810000||
B|ONDS|20260406|09:46:01|S|10.000000|9.800000||
B|PDD|20260406|09:46:01|S|68.000000|102.160000||
B|PFE|20260406|09:46:01|S|2.000000|28.055000||
B|RGTI|20260406|09:46:01|S|200.000000|14.385000||
B|SNDK|20260406|09:46:01|S|8.000000|726.991000||
B|USFR|20260406|09:46:01|S|10.000000|50.365000||
B|AIB|20260406|09:46:02|S|100.000000|1.669800||
B|BTBD|20260406|09:46:02|S|554.000000|2.330000||
B|CIEN|20260406|09:46:02|S|3.000000|445.940000||
B|CSIQ|20260406|09:46:02|S|30.000000|13.195000||
B|HR|20260406|09:46:02|S|40.000000|17.370000||
B|IRDM|20260406|09:46:02|S|10.000000|33.740000||
B|LWLG|20260406|09:46:02|S|100.000000|8.785000||
B|LYV|20260406|09:46:02|S|140.000000|156.780000||
B|NFLX|20260406|09:46:02|S|30.000000|99.530000||
B|STX|20260406|09:46:02|S|10.000000|464.030000||
B|TSM|20260406|09:46:02|S|89.000000|343.070000||
B|XOM|20260406|09:46:02|S|1.000000|161.070000||
B|AMD|20260406|09:46:03|S|20.000000|224.800000||
B|AXTI|20260406|09:46:03|S|5.000000|44.904800||
B|BRZE|20260406|09:46:03|S|140.000000|23.560000||
B|CART|20260406|09:46:03|S|100.000000|40.220000||
B|CBOE|20260406|09:46:03|S|20.000000|289.940000||
B|CRWV|20260406|09:46:03|S|90.000000|80.450000||
B|INTC|20260406|09:46:03|S|50.000000|51.670000||
B|INTC|20260406|09:46:03|S|60.000000|51.677000||
B|INTC|20260406|09:46:03|S|63.000000|51.680000||
B|MSFT|20260406|09:46:03|S|6.000000|371.485800||
B|NVDA|20260406|09:46:03|S|6.000000|176.870700||
B|OXY|20260406|09:46:03|S|63.000000|62.720000||
B|QQQ|20260406|09:46:03|S|9.000000|588.340500||
B|QQQI|20260406|09:46:03|S|100.000000|50.492500||
B|SNDK|20260406|09:46:03|S|5.000000|726.901000||
B|SNDK|20260406|09:46:03|S|5.000000|726.910000||
B|STX|20260406|09:46:03|S|78.000000|464.380000||
B|TSM|20260406|09:46:03|S|2.000000|343.120000||
B|UGRO|20260406|09:46:03|S|2.000000|19.605000||
B|BA|20260406|09:46:04|S|10.000000|210.740000||
B|FSLR|20260406|09:46:04|S|100.000000|197.330000||
B|INTC|20260406|09:46:04|S|100.000000|51.690000||
B|INTC|20260406|09:46:04|S|200.000000|51.727000||
B|INTC|20260406|09:46:04|S|300.000000|51.687400||
B|KKR|20260406|09:46:04|S|1.000000|91.200000||
B|LGN|20260406|09:46:04|S|20.000000|57.060000||
B|MSFT|20260406|09:46:04|S|1.000000|371.450000||
B|MU|20260406|09:46:04|S|50.000000|380.205000||
B|PYPL|20260406|09:46:04|S|1.000000|46.340000||
B|QUAD|20260406|09:46:04|S|57.000000|6.890000||
B|SCHD|20260406|09:46:04|S|6.000000|30.519900||
B|SM|20260406|09:46:04|S|185.000000|30.708800||
B|SOXL|20260406|09:46:04|S|200.000000|55.150000||
B|TSEM|20260406|09:46:04|S|10.000000|193.590000||
B|UPST|20260406|09:46:04|S|40.000000|26.570000||
B|AAPL|20260406|09:46:05|S|57.000000|258.455000||
B|FUBO|20260406|09:46:05|S|100.000000|11.150000||
B|INTC|20260406|09:46:05|S|120.000000|51.725000||
B|INTC|20260406|09:46:05|S|400.000000|51.725000||
B|KPTI|20260406|09:46:05|S|11.000000|6.080000||
B|MOB|20260406|09:46:05|S|550.000000|5.708200||
B|NVDL|20260406|09:46:05|S|20.000000|74.598800||
B|RKLB|20260406|09:46:05|S|50.000000|68.820000||
B|SNDK|20260406|09:46:05|S|100.000000|729.580000||
B|SOXS|20260406|09:46:05|S|1.000000|34.299300||
B|STX|20260406|09:46:05|S|4.000000|464.010000||
B|UNG|20260406|09:46:05|S|3000.000000|11.550000||
B|UWMC|20260406|09:46:05|S|15.000000|3.730000||
B|ABT|20260406|09:46:06|S|100.000000|102.254000||
B|AIXI|20260406|09:46:06|S|400.000000|0.263800||
B|AMCR|20260406|09:46:06|S|200.000000|39.740000||
B|ASHR|20260406|09:46:06|S|200.000000|32.355000||
B|ASHR|20260406|09:46:06|S|500.000000|32.355000||
B|AVGO|20260406|09:46:06|S|15.000000|313.360000||
B|BAK|20260406|09:46:06|S|3.000000|3.581000||
B|HON|20260406|09:46:06|S|20.000000|227.730000||
B|LITE|20260406|09:46:06|S|15.000000|814.270000||
B|LITE|20260406|09:46:06|S|110.000000|813.800000||
B|ODD|20260406|09:46:06|S|1400.000000|14.690000||
B|PL|20260406|09:46:06|S|55.000000|35.470000||
B|SAH|20260406|09:46:06|S|6.000000|64.320000||
B|SOXL|20260406|09:46:06|S|600.000000|55.200000||
B|TSLA|20260406|09:46:06|S|54.000000|364.720000||
B|WMT|20260406|09:46:06|S|50.000000|125.960000||
B|CIEN|20260406|09:46:07|S|100.000000|445.610000||
B|CRDO|20260406|09:46:07|S|160.000000|106.250000||
B|EL|20260406|09:46:07|S|1.000000|70.420000||
B|HSHP|20260406|09:46:07|S|5.000000|13.820000||
B|INTC|20260406|09:46:07|S|20.000000|51.720000||
B|LWLG|20260406|09:46:07|S|800.000000|8.740000||
B|MPT|20260406|09:46:07|S|2000.000000|4.619300||
B|NBIS|20260406|09:46:07|S|110.000000|111.580000||
B|NVDA|20260406|09:46:07|S|8.000000|176.915000||
B|ON|20260406|09:46:07|S|200.000000|64.450000||
B|PAYX|20260406|09:46:07|S|12.000000|91.280000||
B|RKLB|20260406|09:46:07|S|5.000000|68.810000||
B|TSLA|20260406|09:46:07|S|118.000000|364.580000||
B|TURB|20260406|09:46:07|S|85.000000|3.010000||
B|TX|20260406|09:46:07|S|1.000000|39.710000||
B|VG|20260406|09:46:07|E|200.000000|14.960000||
B|AMD|20260406|09:46:08|S|80.000000|224.755000||
B|AMD|20260406|09:46:08|S|200.000000|224.740000||
B|CART|20260406|09:46:08|S|100.000000|40.220000||
B|EEM|20260406|09:46:08|S|15.000000|57.305000||
B|INTC|20260406|09:46:08|S|120.000000|51.720000||
B|INTC|20260406|09:46:08|S|680.000000|51.710000||
B|MLPI|20260406|09:46:08|S|10.000000|56.380000||
B|PLTR|20260406|09:46:08|S|20.000000|150.000000||
B|PSLV|20260406|09:46:08|S|1300.000000|23.557500||
B|SATS|20260406|09:46:08|S|20.000000|128.160000||
B|SCO|20260406|09:46:08|S|200.000000|8.120000||
B|SE|20260406|09:46:08|S|100.000000|83.460000||
B|SNDK|20260406|09:46:08|S|25.000000|729.460000||
B|SOXL|20260406|09:46:08|S|198.000000|55.160000||
B|TTWO|20260406|09:46:08|S|100.000000|197.880000||
B|VIST|20260406|09:46:08|S|9.000000|71.020000||
B|WING|20260406|09:46:08|S|20.000000|158.400000||
B|ADBE|20260406|09:46:09|S|1.000000|242.992800||
B|AIB|20260406|09:46:09|S|500.000000|1.660000||
B|APP|20260406|09:46:09|S|50.000000|411.995000||
B|BEZ|20260406|09:46:09|S|100.000000|17.000000||
B|BNJ|20260406|09:46:09|S|100.000000|14.810000||
B|BTBT|20260406|09:46:09|S|25.000000|1.390000||
B|FDN|20260406|09:46:09|S|40.000000|239.990000||
B|PFSA|20260406|09:46:09|S|200.000000|1.900000||
B|SPY|20260406|09:46:09|S|120.000000|657.490000||
B|STX|20260406|09:46:09|S|2.000000|463.260000||
B|TSLA|20260406|09:46:09|S|80.000000|364.550000||
B|WSC|20260406|09:46:09|S|20.000000|17.465000||
B|ALAB|20260406|09:46:10|S|3.000000|122.270000||
B|AMD|20260406|09:46:10|S|4.000000|224.680000||
B|BABA|20260406|09:46:10|S|200.000000|122.980000||
B|CIEN|20260406|09:46:10|S|20.000000|445.680000||
B|DUOL|20260406|09:46:10|S|40.000000|100.320000||
B|NDRA|20260406|09:46:10|S|23.000000|4.660000||
B|NTB|20260406|09:46:10|S|1.000000|53.620000||
B|NVDA|20260406|09:46:10|S|7.000000|176.895000||
B|PAYP|20260406|09:46:10|S|100.000000|20.065000||
B|SLNO|20260406|09:46:10|S|5.000000|52.232300||
B|SQQQ|20260406|09:46:10|S|788.000000|75.987000||
B|VELO|20260406|09:46:10|S|20.000000|10.110000||
B|VLTO|20260406|09:46:10|S|40.000000|88.060000||
B|AESI|20260406|09:46:11|S|200.000000|11.360000||
B|AIB|20260406|09:46:11|S|20.000000|1.669700||
B|AMD|20260406|09:46:11|S|36.000000|224.680000||
B|AMD|20260406|09:46:11|S|100.000000|224.660000||
B|ASTS|20260406|09:46:11|S|50.000000|96.610000||
B|FDN|20260406|09:46:11|S|40.000000|240.000000||
B|MLPI|20260406|09:46:11|S|10.000000|56.380000||
B|MRVL|20260406|09:46:11|S|3.000000|109.550000||
B|MSFT|20260406|09:46:11|S|20.000000|371.417900||
B|MSTU|20260406|09:46:11|S|2.000000|4.225000||
B|MTCH|20260406|09:46:11|S|100.000000|31.850000||
B|MU|20260406|09:46:11|S|1.000000|379.850000||
B|PAYP|20260406|09:46:11|S|150.000000|20.070000||
B|PLUG|20260406|09:46:11|S|10.000000|2.625000||
B|PLUG|20260406|09:46:11|S|500.000000|2.625000||
B|QQQ|20260406|09:46:11|S|40.000000|588.475000||
B|RCAT|20260406|09:46:11|S|150.000000|13.300000||
B|SCCO|20260406|09:46:11|S|10.000000|176.510000||
B|SLNO|20260406|09:46:11|S|5.000000|52.230600||
B|SNDK|20260406|09:46:11|S|3.000000|729.360000||
B|SOXS|20260406|09:46:11|S|117.000000|34.339300||
B|SQM|20260406|09:46:11|S|100.000000|83.210000||
B|TSLA|20260406|09:46:11|S|200.000000|364.342400||
B|AL|20260406|09:46:12|S|300.000000|64.975000||
B|AMC|20260406|09:46:12|S|90.000000|1.220000||
B|AMD|20260406|09:46:12|S|424.000000|224.660000||
B|BRK/B|20260406|09:46:12|S|2.000000|478.580000||
B|FSLY|20260406|09:46:12|S|100.000000|31.990000||
B|INTC|20260406|09:46:12|S|40.000000|51.745000||
B|LUMN|20260406|09:46:12|S|100.000000|6.860000||
B|NFLX|20260406|09:46:12|S|10.000000|99.590000||
B|RHI|20260406|09:46:12|S|160.000000|25.005000||
B|SATS|20260406|09:46:12|S|20.000000|128.160000||
B|SNDK|20260406|09:46:12|S|6.000000|728.955000||
B|UBER|20260406|09:46:12|S|1.000000|72.500000||
B|WDC|20260406|09:46:12|S|50.000000|306.525000||
B|AEHR|20260406|09:46:13|S|100.000000|47.670000||
B|AGG|20260406|09:46:13|S|200.000000|99.047600||
B|FSLY|20260406|09:46:13|S|100.000000|31.990000||
B|GOOGL|20260406|09:46:13|S|4.000000|298.090000||
B|MAZE|20260406|09:46:13|S|100.000000|28.890000||
B|SNDK|20260406|09:46:13|S|5.000000|728.950000||
B|SNDK|20260406|09:46:13|S|100.000000|728.960000||
B|TQQQ|20260406|09:46:13|S|280.000000|44.109300||
B|TSLA|20260406|09:46:13|S|45.000000|364.395000||
B|TSLA|20260406|09:46:13|S|160.000000|364.400000||
B|ZM|20260406|09:46:13|S|5.000000|81.650000||
B|AAOI|20260406|09:46:14|S|200.000000|112.850000||
B|AAPL|20260406|09:46:14|S|100.000000|258.440000||
B|AESI|20260406|09:46:14|S|100.000000|11.360000||
B|BBY|20260406|09:46:14|S|10.000000|63.705000||
B|CRWV|20260406|09:46:14|S|134.000000|80.590000||
B|DLTR|20260406|09:46:14|S|89.000000|110.153800||
B|MSFT|20260406|09:46:14|S|50.000000|371.400000||
B|QCLS|20260406|09:46:14|S|100.000000|3.770000||
B|REG|20260406|09:46:14|S|100.000000|76.600000||
B|SNDK|20260406|09:46:14|S|40.000000|728.930000||
B|TSM|20260406|09:46:14|S|20.000000|343.130000||
B|VSAT|20260406|09:46:14|S|1.000000|53.450000||
B|ASST|20260406|09:46:15|S|300.000000|10.459000||
B|BEAM|20260406|09:46:15|S|100.000000|24.730000||
B|BEAM|20260406|09:46:15|S|900.000000|24.730000||
B|CRCL|20260406|09:46:15|S|46.000000|93.050000||
B|DG|20260406|09:46:15|S|30.000000|123.145000||
B|IJR|20260406|09:46:15|S|1.000000|125.465000||
B|INGM|20260406|09:46:15|S|1.000000|25.040000||
B|INTC|20260406|09:46:15|S|100.000000|51.745000||
B|INTC|20260406|09:46:15|S|200.000000|51.775000||
B|MSFT|20260406|09:46:15|S|30.000000|371.400000||
B|OKLO|20260406|09:46:15|S|187.000000|49.630000||
B|OKLO|20260406|09:46:15|S|240.000000|49.630000||
B|PL|20260406|09:46:15|S|100.000000|35.390000||
B|SGOV|20260406|09:46:15|S|2.000000|100.430000||
B|SNXX|20260406|09:46:15|S|20.000000|47.500000||
B|SPY|20260406|09:46:15|S|1.000000|657.490300||
B|SQQQ|20260406|09:46:15|S|1000.000000|75.952400||
B|TSLL|20260406|09:46:15|S|1300.000000|11.605000||
B|WDC|20260406|09:46:15|S|60.000000|306.850000||
B|APPS|20260406|09:46:16|S|182.000000|2.965000||
B|CCJ|20260406|09:46:16|S|10.000000|113.110000||
B|COHX|20260406|09:46:16|S|100.000000|30.060000||
B|CTVA|20260406|09:46:16|S|20.000000|85.165000||
B|E|20260406|09:46:16|S|8.000000|57.460000||
B|INTC|20260406|09:46:16|S|100.000000|51.755000||
B|MBX|20260406|09:46:16|S|90.000000|32.750000||
B|MOG/A|20260406|09:46:16|S|2.000000|294.940000||
B|MSFT|20260406|09:46:16|S|80.000000|371.430000||
B|NVDA|20260406|09:46:16|S|50.000000|176.980000||
B|NVDA|20260406|09:46:16|S|100.000000|176.970000||
B|PAYP|20260406|09:46:16|S|8.000000|20.010000||
B|TQQQ|20260406|09:46:16|S|9.000000|44.125000||
B|ABT|20260406|09:46:17|S|20.000000|102.390000||
B|AESI|20260406|09:46:17|S|100.000000|11.360000||
B|AMCR|20260406|09:46:17|S|200.000000|39.740000||
B|AMD|20260406|09:46:17|S|15.000000|225.100000||
B|AMD|20260406|09:46:17|S|336.000000|225.080000||
B|AXTI|20260406|09:46:17|S|100.000000|44.960000||
B|CRS|20260406|09:46:17|S|12.000000|390.570000||
B|FLNC|20260406|09:46:17|S|40.000000|13.945000||
B|INTC|20260406|09:46:17|S|100.000000|51.755000||
B|INTC|20260406|09:46:17|S|100.000000|51.755000||
B|INVH|20260406|09:46:17|S|40.000000|25.570000||
B|MA|20260406|09:46:17|S|3.000000|497.259600||
B|MRK|20260406|09:46:17|S|1.000000|120.860000||
B|MSFT|20260406|09:46:17|S|27.000000|371.480000||
B|NBIS|20260406|09:46:17|S|40.000000|111.610000||
B|NVDA|20260406|09:46:17|S|1.000000|176.970000||
B|QQQI|20260406|09:46:17|S|200.000000|50.512600||
B|SOXL|20260406|09:46:17|S|12.000000|55.200000||
B|WGO|20260406|09:46:17|S|40.000000|30.280000||
B|AAOI|20260406|09:46:18|S|100.000000|113.221000||
B|AAOI|20260406|09:46:18|S|100.000000|113.230000||
B|BSY|20260406|09:46:18|S|20.000000|34.775000||
B|FUBO|20260406|09:46:18|S|100.000000|11.130000||
B|GOOGL|20260406|09:46:18|S|2.000000|298.310000||
B|JNJ|20260406|09:46:18|S|66.000000|242.110000||
B|LITE|20260406|09:46:18|S|4.000000|813.350000||
B|MOD|20260406|09:46:18|S|101.000000|210.510000||
B|NET|20260406|09:46:18|S|10.000000|210.990000||
B|NFLX|20260406|09:46:18|S|5.000000|99.695000||
B|NIO|20260406|09:46:18|S|54.000000|6.325000||
B|PRFX|20260406|09:46:18|S|150.000000|2.700000||
B|SNDK|20260406|09:46:18|S|5.000000|728.750000||
B|SNDK|20260406|09:46:18|S|9.000000|728.750000||
B|TER|20260406|09:46:18|S|12.000000|313.700000||
B|TSLL|20260406|09:46:18|S|500.000000|11.605000||
B|VFS|20260406|09:46:18|S|100.000000|4.580000||
B|VFS|20260406|09:46:18|S|200.000000|4.580000||
B|Z|20260406|09:46:18|S|4.000000|41.580000||
B|ALAB|20260406|09:46:19|S|10.000000|122.250000||
B|ARR|20260406|09:46:19|S|20.000000|17.410000||
B|AXTI|20260406|09:46:19|S|5.000000|44.980000||
B|CRWV|20260406|09:46:19|S|200.000000|80.590000||
B|CTVA|20260406|09:46:19|S|20.000000|85.165000||
B|HMH|20260406|09:46:19|S|20.000000|18.650000||
B|INTC|20260406|09:46:19|S|100.000000|51.700000||
B|INTC|20260406|09:46:19|S|480.000000|51.700000||
B|MSFT|20260406|09:46:19|S|100.000000|371.470000||
B|MU|20260406|09:46:19|S|1.000000|380.090000||
B|PAYP|20260406|09:46:19|S|100.000000|20.005000||
B|PBR/A|20260406|09:46:19|S|20.000000|18.895000||
B|PLTK|20260406|09:46:19|S|35.000000|3.019000||
B|SPYI|20260406|09:46:19|S|209.000000|49.835000||
B|SQQQ|20260406|09:46:19|S|787.000000|75.907500||
B|VRT|20260406|09:46:19|S|25.000000|264.410000||
B|AAOI|20260406|09:46:20|S|40.000000|113.220000||
B|AESI|20260406|09:46:20|S|100.000000|11.360000||
B|ATMU|20260406|09:46:20|S|40.000000|59.900000||
B|COST|20260406|09:46:20|S|9.000000|1007.810000||
B|COST|20260406|09:46:20|S|200.000000|1007.810000||
B|CRWV|20260406|09:46:20|S|30.000000|80.533400||
B|FUBO|20260406|09:46:20|S|100.000000|11.140000||
B|MDLN|20260406|09:46:20|S|100.000000|43.725000||
B|MSFT|20260406|09:46:20|S|19.000000|371.470000||
B|NAT|20260406|09:46:20|S|40.000000|6.116900||
B|NBIS|20260406|09:46:20|S|782.000000|111.590000||
B|NVDA|20260406|09:46:20|S|21.000000|177.030000||
B|NVDA|20260406|09:46:20|S|100.000000|177.020900||
B|QQQ|20260406|09:46:20|S|80.000000|588.770000||
B|QQQ|20260406|09:46:20|S|80.000000|588.810000||
B|STAA|20260406|09:46:20|S|644.000000|20.660000||
B|TSLA|20260406|09:46:20|S|1.000000|364.400000||
B|UDOW|20260406|09:46:20|S|2.000000|50.695000||
B|VRT|20260406|09:46:20|S|30.000000|264.460000||
B|AEP|20260406|09:46:21|S|15.000000|132.570000||
B|AEVA|20260406|09:46:21|S|1500.000000|13.550000||
B|AMD|20260406|09:46:21|S|17.000000|225.340000||
B|AMD|20260406|09:46:21|S|20.000000|225.315000||
B|AMD|20260406|09:46:21|S|48.000000|225.310000||
B|ASTS|20260406|09:46:21|S|5.000000|96.780000||
B|BTCL|20260406|09:46:21|S|1.000000|15.930000||
B|EME|20260406|09:46:21|S|2.000000|753.070000||
B|GEOS|20260406|09:46:21|S|19.000000|12.980000||
B|INTC|20260406|09:46:21|S|100.000000|51.710000||
B|MU|20260406|09:46:21|S|1.000000|380.220000||
B|NVDA|20260406|09:46:21|S|100.000000|176.990000||
B|PBR|20260406|09:46:21|S|1.000000|20.805000||
B|SNDK|20260406|09:46:21|S|20.000000|728.930000||
B|SOXL|20260406|09:46:21|S|8.000000|55.220000||
B|UDOW|20260406|09:46:21|S|12.000000|50.709300||
B|UVIX|20260406|09:46:21|S|50.000000|8.105000||
B|ALM|20260406|09:46:22|S|100.000000|16.110000||
B|AMD|20260406|09:46:22|S|50.000000|225.090000||
B|ARM|20260406|09:46:22|S|10.000000|148.710000||
B|BE|20260406|09:46:22|S|75.000000|139.850000||
B|BEX|20260406|09:46:22|S|200.000000|17.660000||
B|CART|20260406|09:46:22|S|70.000000|40.305000||
B|INTC|20260406|09:46:22|S|400.000000|51.695000||
B|MSFU|20260406|09:46:22|S|100.000000|23.155000||
B|MU|20260406|09:46:22|S|5.000000|380.190000||
B|NFLX|20260406|09:46:22|S|1.000000|99.710000||
B|NFLX|20260406|09:46:22|S|2.000000|99.710000||
B|NUAI|20260406|09:46:22|S|400.000000|4.370000||
B|RDW|20260406|09:46:22|S|100.000000|9.860000||
B|SQQQ|20260406|09:46:22|S|30.000000|75.899300||
B|TSLA|20260406|09:46:22|S|22.000000|364.395000||
B|TVTX|20260406|09:46:22|S|100.000000|33.190000||
B|USO|20260406|09:46:22|S|3.000000|138.450000||
B|WDAY|20260406|09:46:22|S|20.000000|129.415000||
B|AIB|20260406|09:46:23|S|50.000000|1.679900||
B|AR|20260406|09:46:23|S|1300.000000|40.910000||
B|BLK|20260406|09:46:23|S|25.000000|960.710000||
B|BLK|20260406|09:46:23|S|34.000000|960.260000||
B|BWMX|20260406|09:46:23|S|6.000000|17.380000||
B|COCP|20260406|09:46:23|S|94.000000|1.480000||
B|CVX|20260406|09:46:23|S|58.000000|198.650000||
B|LITX|20260406|09:46:23|S|80.000000|38.850000||
B|LOW|20260406|09:46:23|S|6.000000|230.500000||
B|MU|20260406|09:46:23|S|2.000000|380.173800||
B|MU|20260406|09:46:23|S|3.000000|380.180000||
B|MU|20260406|09:46:23|S|20.000000|380.095000||
B|NVDA|20260406|09:46:23|S|10.000000|176.975000||
B|PGR|20260406|09:46:23|S|51.000000|194.900000||
B|QQQ|20260406|09:46:23|S|2.000000|588.710000||
B|QQQ|20260406|09:46:23|S|8.000000|588.710000||
B|QQQ|20260406|09:46:23|S|10.000000|588.675000||
B|SNDK|20260406|09:46:23|S|25.000000|729.150000||
B|AAOI|20260406|09:46:24|S|100.000000|113.140000||
B|AAOI|20260406|09:46:24|S|100.000000|113.260000||
B|ACN|20260406|09:46:24|S|2.000000|196.890000||
B|AMPX|20260406|09:46:24|S|27.000000|16.498800||
B|BITO|20260406|09:46:24|S|240.000000|9.530000||
B|IONQ|20260406|09:46:24|S|10.000000|30.130000||
B|LEN|20260406|09:46:24|S|20.000000|86.955500||
B|PRFX|20260406|09:46:24|S|100.000000|2.710000||
B|QQQ|20260406|09:46:24|S|10.000000|588.745000||
B|RKLB|20260406|09:46:24|S|100.000000|68.790000||
B|SNDK|20260406|09:46:24|S|10.000000|729.530000||
B|SNDK|20260406|09:46:24|S|158.000000|729.590000||
B|SOXS|20260406|09:46:24|S|21.000000|34.319300||
B|SSD|20260406|09:46:24|S|12.000000|164.950000||
B|TSLA|20260406|09:46:24|S|5.000000|364.520000||
B|CART|20260406|09:46:25|S|100.000000|40.270000||
B|DHR|20260406|09:46:25|S|4.000000|191.080000||
B|DLX|20260406|09:46:25|S|47.000000|27.670000||
B|ENTG|20260406|09:46:25|S|8.000000|117.090000||
B|GWRE|20260406|09:46:25|S|8.000000|149.630000||
B|INTC|20260406|09:46:25|S|6.000000|51.700000||
B|MAXN|20260406|09:46:25|S|441.000000|0.999900||
B|NVDA|20260406|09:46:25|S|30.000000|176.970000||
B|SIDU|20260406|09:46:25|S|100.000000|3.330000||
B|SPCE|20260406|09:46:25|S|700.000000|2.925000||
B|STX|20260406|09:46:25|S|16.000000|463.940000||
B|DOW|20260406|09:46:26|S|200.000000|40.785000||
B|DOW|20260406|09:46:26|S|200.000000|40.785000||
B|EL|20260406|09:46:26|S|142.000000|70.570000||
B|EWZ|20260406|09:46:26|S|2.000000|38.730000||
B|IAU|20260406|09:46:26|S|70.000000|87.969300||
B|IBKR|20260406|09:46:26|S|3.000000|68.060000||
B|MCK|20260406|09:46:26|S|1.000000|860.300000||
B|NBIS|20260406|09:46:26|S|30.000000|111.690000||
B|NKE|20260406|09:46:26|S|23.000000|44.065000||
B|PCSA|20260406|09:46:26|S|49.000000|2.850000||
B|QQQ|20260406|09:46:26|S|8.000000|588.740000||
B|TQQQ|20260406|09:46:26|S|800.000000|44.169200||
B|TSLA|20260406|09:46:26|S|40.000000|364.480000||
B|TVTX|20260406|09:46:26|S|2.000000|32.680000||
B|UVIX|20260406|09:46:26|S|575.000000|8.099500||
B|ASTS|20260406|09:46:27|S|1.000000|97.083200||
B|BABA|20260406|09:46:27|S|5.000000|122.970000||
B|BAC|20260406|09:46:27|S|100.000000|49.945000||
B|GEN|20260406|09:46:27|S|50.000000|18.905000||
B|LITE|20260406|09:46:27|S|10.000000|813.740000||
B|MRVL|20260406|09:46:27|S|91.000000|109.430000||
B|NXTS|20260406|09:46:27|S|1.000000|0.655800||
B|PSLV|20260406|09:46:27|S|700.000000|23.577400||
B|SNDK|20260406|09:46:27|S|10.000000|729.270000||
B|SNDK|20260406|09:46:27|S|200.000000|729.480000||
B|TMDE|20260406|09:46:27|E|500.000000|1.740000||
B|TSEM|20260406|09:46:27|S|2.000000|194.500000||
B|AAOX|20260406|09:46:28|S|10.000000|31.320000||
B|AL|20260406|09:46:28|S|200.000000|64.975000||
B|ASTS|20260406|09:46:28|S|100.000000|97.140000||
B|CAT|20260406|09:46:28|S|9.000000|713.630000||
B|CAT|20260406|09:46:28|S|19.000000|713.630000||
B|GLDM|20260406|09:46:28|S|10.000000|92.529300||
B|HSY|20260406|09:46:28|S|6.000000|206.390000||
B|INTC|20260406|09:46:28|S|100.000000|51.675100||
B|INTC|20260406|09:46:28|S|487.000000|51.670600||
B|NVDA|20260406|09:46:28|S|50.000000|177.050000||
B|NVDA|20260406|09:46:28|S|145.000000|177.050000||
B|NVDA|20260406|09:46:28|S|150.000000|177.060000||
B|ORIC|20260406|09:46:28|S|100.000000|8.900000||
B|QQQ|20260406|09:46:28|S|80.000000|588.885000||
B|SCHG|20260406|09:46:28|S|100.000000|29.530000||
B|SCO|20260406|09:46:28|S|50.000000|8.140000||
B|SNDK|20260406|09:46:28|S|8.000000|729.260000||
B|TECL|20260406|09:46:28|S|33.000000|94.150000||
B|TQQQ|20260406|09:46:28|S|400.000000|44.199400||
B|TSLA|20260406|09:46:28|S|10.000000|364.800000||
B|UBER|20260406|09:46:28|S|5.000000|72.530000||
B|AEHR|20260406|09:46:29|S|100.000000|47.790000||
B|AMD|20260406|09:46:29|S|825.000000|225.190000||
B|BRK/B|20260406|09:46:29|S|20.000000|478.520000||
B|CAT|20260406|09:46:29|S|75.000000|713.440000||
B|COHR|20260406|09:46:29|S|100.000000|260.700000||
B|DEFT|20260406|09:46:29|S|100.000000|0.878200||
B|EWY|20260406|09:46:29|S|100.000000|126.620000||
B|MDLN|20260406|09:46:29|S|200.000000|43.725000||
B|MU|20260406|09:46:29|S|20.000000|380.330000||
B|MU|20260406|09:46:29|S|100.000000|380.340000||
B|RKLB|20260406|09:46:29|S|90.000000|68.947000||
B|RKLB|20260406|09:46:29|S|100.000000|68.950000||
B|RKLB|20260406|09:46:29|S|100.000000|68.990000||
B|RXRX|20260406|09:46:29|S|31.000000|3.220000||
B|SNDK|20260406|09:46:29|S|1.000000|729.590000||
B|VALE|20260406|09:46:29|S|80.000000|16.227300||
B|XOM|20260406|09:46:29|S|100.000000|160.970000||
B|AESI|20260406|09:46:30|S|50.000000|11.360000||
B|AESI|20260406|09:46:30|S|100.000000|11.360000||
B|AESI|20260406|09:46:30|S|1000.000000|11.350000||
B|B|20260406|09:46:30|S|26.000000|41.125000||
B|BABA|20260406|09:46:30|S|75.000000|122.970000||
B|BE|20260406|09:46:30|S|20.000000|139.890000||
B|COIN|20260406|09:46:30|S|100.000000|176.450000||
B|GEV|20260406|09:46:30|S|1.000000|900.600000||
B|MGM|20260406|09:46:30|S|40.000000|36.640000||
B|NBIS|20260406|09:46:30|S|20.000000|111.690000||
B|ONDS|20260406|09:46:30|S|80.000000|9.834900||
B|PRFX|20260406|09:46:30|S|560.000000|2.710000||
B|SOFI|20260406|09:46:30|S|500.000000|16.265000||
B|UVIX|20260406|09:46:30|S|2.000000|8.088000||
B|XRAY|20260406|09:46:30|S|40.000000|11.730000||
B|AAOI|20260406|09:46:31|S|100.000000|113.990000||
B|BRK/B|20260406|09:46:31|S|3.000000|478.570000||
B|CRCL|20260406|09:46:31|S|18.000000|93.410000||
B|HPE|20260406|09:46:31|S|100.000000|24.790000||
B|INGM|20260406|09:46:31|S|1.000000|25.030000||
B|NBIS|20260406|09:46:31|S|30.000000|111.690000||
B|NVDA|20260406|09:46:31|S|100.000000|177.065000||
B|ONDS|20260406|09:46:31|S|100.000000|9.840000||
B|OWL|20260406|09:46:31|S|100.000000|8.535000||
B|PRFX|20260406|09:46:31|S|200.000000|2.710000||
B|SNDK|20260406|09:46:31|S|10.000000|729.840000||
B|SNDK|20260406|09:46:31|S|18.000000|729.480000||
B|TSLA|20260406|09:46:31|S|100.000000|364.978200||
B|TTWO|20260406|09:46:31|S|20.000000|197.760000||
B|VSAT|20260406|09:46:31|S|14.000000|53.450000||
B|AAOX|20260406|09:46:32|S|100.000000|31.370000||
B|AAOX|20260406|09:46:32|S|200.000000|31.480000||
B|AMD|20260406|09:46:32|S|10.000000|225.440000||
B|AMD|20260406|09:46:32|S|31.000000|225.470000||
B|AMD|20260406|09:46:32|S|100.000000|225.400000||
B|AMZN|20260406|09:46:32|S|781.000000|212.370000||
B|AZN|20260406|09:46:32|S|1.000000|204.212300||
B|BWMX|20260406|09:46:32|S|10.000000|17.390000||
B|CRCD|20260406|09:46:32|S|200.000000|7.020000||
B|HIMS|20260406|09:46:32|S|3.000000|20.015000||
B|MSFT|20260406|09:46:32|S|120.000000|371.680000||
B|MU|20260406|09:46:32|S|1.000000|380.650000||
B|OWL|20260406|09:46:32|S|20.000000|8.540000||
B|PACB|20260406|09:46:32|S|100.000000|1.360000||
B|QQQ|20260406|09:46:32|S|2.000000|588.930000||
B|SBAR|20260406|09:46:32|S|35.000000|24.710000||
B|SOFI|20260406|09:46:32|S|30.000000|16.280000||
B|UUUU|20260406|09:46:32|S|401.000000|17.654900||
B|WDC|20260406|09:46:32|S|12.000000|306.990000||
B|GOOGL|20260406|09:46:33|S|100.000000|298.600000||
B|LAUR|20260406|09:46:33|S|100.000000|33.525000||
B|MU|20260406|09:46:33|S|100.000000|380.695000||
B|MU|20260406|09:46:33|S|100.000000|381.130000||
B|QQQ|20260406|09:46:33|S|40.000000|588.920000||
B|SNDK|20260406|09:46:33|S|10.000000|731.490000||
B|SNDK|20260406|09:46:33|S|100.000000|731.640000||
B|STX|20260406|09:46:33|S|1.000000|465.200000||
B|STX|20260406|09:46:33|S|25.000000|464.485500||
B|VXUS|20260406|09:46:33|S|200.000000|77.955000||
B|WDC|20260406|09:46:33|S|1.000000|308.450000||
B|WDC|20260406|09:46:33|S|6.000000|308.341000||
B|WDC|20260406|09:46:33|S|35.000000|308.451000||
B|AIB|20260406|09:46:34|S|200.000000|1.689900||
B|FTNT|20260406|09:46:34|S|20.000000|83.065000||
B|MAXN|20260406|09:46:34|S|222.000000|1.030000||
B|MU|20260406|09:46:34|S|45.000000|381.020000||
B|MU|20260406|09:46:34|S|100.000000|381.130000||
B|MU|20260406|09:46:34|S|175.000000|381.040000||
B|NVDA|20260406|09:46:34|S|72.000000|177.045000||
B|NVDA|20260406|09:46:34|S|300.000000|177.045000||
B|ODD|20260406|09:46:34|S|20.000000|14.695000||
B|OXY|20260406|09:46:34|S|263.000000|62.628800||
B|SMCI|20260406|09:46:34|S|28.000000|23.010000||
B|SMH|20260406|09:46:34|S|1.000000|396.365000||
B|SOXS|20260406|09:46:34|S|100.000000|34.210000||
B|TSLZ|20260406|09:46:34|S|25.000000|16.320000||
B|WDC|20260406|09:46:34|S|1.000000|308.490000||
B|AAOI|20260406|09:46:35|S|10.000000|114.230000||
B|AAOI|20260406|09:46:35|S|40.000000|114.244100||
B|AIB|20260406|09:46:35|S|583.000000|1.689800||
B|ARCC|20260406|09:46:35|S|20.000000|18.235000||
B|ASTS|20260406|09:46:35|S|100.000000|97.140000||
B|CCJ|20260406|09:46:35|S|45.000000|113.354300||
B|CRDO|20260406|09:46:35|S|100.000000|106.450000||
B|NI|20260406|09:46:35|S|60.000000|47.355000||
B|PSN|20260406|09:46:35|S|25.000000|56.570000||
B|QS|20260406|09:46:35|S|50.000000|6.489200||
B|QS|20260406|09:46:35|S|50.000000|6.490000||
B|SEZL|20260406|09:46:35|S|200.000000|69.730000||
B|SMCI|20260406|09:46:35|S|72.000000|23.010000||
B|SNDK|20260406|09:46:35|S|5.000000|730.975000||
B|UBER|20260406|09:46:35|S|1.000000|72.470000||
B|WDC|20260406|09:46:35|S|2.000000|308.490000||
B|ASTS|20260406|09:46:36|S|50.000000|97.150000||
B|BW|20260406|09:46:36|S|100.000000|17.240000||
B|COHR|20260406|09:46:36|S|5.000000|261.521000||
B|COIN|20260406|09:46:36|S|80.000000|176.180000||
B|COIN|20260406|09:46:36|S|100.000000|176.225800||
B|GLD|20260406|09:46:36|S|200.000000|429.448600||
B|HIMS|20260406|09:46:36|S|100.000000|20.019100||
B|MSTR|20260406|09:46:36|S|2.000000|125.450000||
B|OKLO|20260406|09:46:36|S|25.000000|49.690000||
B|SNXX|20260406|09:46:36|S|6.000000|47.860000||
B|TECL|20260406|09:46:36|S|5.000000|94.230000||
B|TECL|20260406|09:46:36|S|15.000000|94.210000||
B|TSEM|20260406|09:46:36|S|1.000000|194.840000||
B|AAPL|20260406|09:46:37|S|38.000000|258.460000||
B|AXTI|20260406|09:46:37|S|100.000000|44.960000||
B|CVNA|20260406|09:46:37|S|20.000000|312.800000||
B|CWH|20260406|09:46:37|S|2300.000000|6.580000||
B|GCTS|20260406|09:46:37|S|200.000000|1.285000||
B|GOOGL|20260406|09:46:37|S|49.000000|298.380000||
B|HRTG|20260406|09:46:37|S|190.000000|26.530000||
B|INTC|20260406|09:46:37|S|100.000000|51.698800||
B|INTC|20260406|09:46:37|S|110.000000|51.718800||
B|KTOS|20260406|09:46:37|S|50.000000|71.846000||
B|MSTR|20260406|09:46:37|S|2.000000|125.420000||
B|MSTR|20260406|09:46:37|S|10.000000|125.420000||
B|NVO|20260406|09:46:37|S|200.000000|37.269300||
B|PSLV|20260406|09:46:37|S|400.000000|23.589300||
B|SBAC|20260406|09:46:37|S|40.000000|207.480000||
B|TOYO|20260406|09:46:37|S|100.000000|10.380000||
B|TQQQ|20260406|09:46:37|S|7.000000|44.185000||
B|UNH|20260406|09:46:37|S|15.000000|279.810000||
B|WDC|20260406|09:46:37|S|10.000000|308.365000||
B|AAOI|20260406|09:46:38|S|100.000000|114.090000||
B|AMD|20260406|09:46:38|S|20.000000|225.370000||
B|AOMR|20260406|09:46:38|S|35.000000|8.250000||
B|BABA|20260406|09:46:38|S|19.000000|122.998300||
B|CAT|20260406|09:46:38|S|80.000000|714.320000||
B|INTC|20260406|09:46:38|S|2.000000|51.719000||
B|INTC|20260406|09:46:38|S|3.000000|51.720000||
B|KO|20260406|09:46:38|S|400.000000|76.635000||
B|MSTR|20260406|09:46:38|S|10.000000|125.430000||
B|MU|20260406|09:46:38|S|1.000000|380.913500||
B|MU|20260406|09:46:38|S|1.000000|380.920000||
B|MU|20260406|09:46:38|S|10.000000|380.930000||
B|MU|20260406|09:46:38|S|100.000000|380.770000||
B|MU|20260406|09:46:38|S|100.000000|380.825000||
B|NVDA|20260406|09:46:38|S|50.000000|177.040000||
B|SBAC|20260406|09:46:38|S|29.000000|207.480000||
B|SNDK|20260406|09:46:38|S|100.000000|731.880000||
B|SPY|20260406|09:46:38|S|3.000000|657.685000||
B|SWMR|20260406|09:46:38|S|100.000000|50.720000||
B|UNH|20260406|09:46:38|S|20.000000|279.790000||
B|AAOI|20260406|09:46:39|S|100.000000|114.255000||
B|ASTS|20260406|09:46:39|S|200.000000|97.160000||
B|BW|20260406|09:46:39|S|100.000000|17.240000||
B|CIEN|20260406|09:46:39|S|4.000000|445.470000||
B|CRDO|20260406|09:46:39|S|20.000000|106.400000||
B|EA|20260406|09:46:39|S|38.000000|203.690000||
B|IBM|20260406|09:46:39|S|2.000000|246.580000||
B|MU|20260406|09:46:39|S|10.000000|380.930000||
B|NBIS|20260406|09:46:39|S|20.000000|111.810000||
B|OPEN|20260406|09:46:39|S|20.000000|4.760000||
B|QQQ|20260406|09:46:39|S|40.000000|588.745000||
B|RGTI|20260406|09:46:39|S|50.000000|14.440000||
B|TSM|20260406|09:46:39|S|6.000000|343.740000||
B|UPRO|20260406|09:46:39|S|2.000000|100.150000||
B|WDCX|20260406|09:46:39|S|300.000000|35.090000||
B|WK|20260406|09:46:39|S|20.000000|60.040000||
B|BE|20260406|09:46:40|S|100.000000|140.180000||
B|CAR|20260406|09:46:40|S|30.000000|196.670000||
B|GME|20260406|09:46:40|S|300.000000|23.475000||
B|INGM|20260406|09:46:40|S|1.000000|25.030000||
B|MSFT|20260406|09:46:40|S|42.000000|371.320000||
B|MSFT|20260406|09:46:40|S|100.000000|371.310000||
B|NBIS|20260406|09:46:40|S|1.000000|111.840000||
B|NVDA|20260406|09:46:40|S|750.000000|177.060000||
B|PURR|20260406|09:46:40|S|100.000000|5.155000||
B|QQQ|20260406|09:46:40|S|3.000000|588.760000||
B|RH|20260406|09:46:40|S|80.000000|116.505000||
B|RIO|20260406|09:46:40|S|20.000000|94.200000||
B|SLNO|20260406|09:46:40|S|1.000000|52.225000||
B|SMR|20260406|09:46:40|S|180.000000|10.440000||
B|TSLL|20260406|09:46:40|S|4.000000|11.625000||
B|VRSK|20260406|09:46:40|S|60.000000|184.750000||
B|AMD|20260406|09:46:41|S|7.000000|225.530000||
B|AMD|20260406|09:46:41|S|100.000000|225.530000||
B|AXTI|20260406|09:46:41|S|100.000000|44.870000||
B|BEX|20260406|09:46:41|S|200.000000|17.770000||
B|DOV|20260406|09:46:41|S|20.000000|205.250000||
B|HIW|20260406|09:46:41|S|40.000000|21.350000||
B|IBIT|20260406|09:46:41|S|2.000000|39.325000||
B|ICU|20260406|09:46:41|S|300.000000|4.690000||
B|KRC|20260406|09:46:41|S|40.000000|28.225000||
B|MELI|20260406|09:46:41|S|1.000000|1723.065000||
B|MU|20260406|09:46:41|S|1.000000|381.050000||
B|MU|20260406|09:46:41|S|24.000000|381.040000||
B|MXL|20260406|09:46:41|S|40.000000|18.340000||
B|NBIS|20260406|09:46:41|S|63.000000|111.840000||
B|O|20260406|09:46:41|S|3.000000|61.939300||
B|PLTR|20260406|09:46:41|S|1.000000|149.815000||
B|Z|20260406|09:46:41|S|100.000000|41.540000||
B|AMD|20260406|09:46:42|S|9.000000|225.720000||
B|BWXT|20260406|09:46:42|S|100.000000|217.961000||
B|CRWV|20260406|09:46:42|S|50.000000|80.595000||
B|IBIT|20260406|09:46:42|S|1.000000|39.325000||
B|ICU|20260406|09:46:42|S|300.000000|4.700000||
B|IQV|20260406|09:46:42|S|40.000000|167.820000||
B|MOBX|20260406|09:46:42|S|200.000000|0.371100||
B|MSFT|20260406|09:46:42|S|1.000000|371.327100||
B|MSFT|20260406|09:46:42|S|1.000000|371.330000||
B|MU|20260406|09:46:42|S|10.000000|380.990000||
B|MU|20260406|09:46:42|S|99.000000|380.890000||
B|MU|20260406|09:46:42|S|200.000000|380.840000||
B|MU|20260406|09:46:42|S|201.000000|380.840000||
B|ONON|20260406|09:46:42|S|100.000000|33.645000||
B|ONON|20260406|09:46:42|S|500.000000|33.645000||
B|ORCX|20260406|09:46:42|S|100.000000|26.359100||
B|PFSA|20260406|09:46:42|S|600.000000|1.870000||
B|SNDK|20260406|09:46:42|S|1.000000|731.780000||
B|TPH|20260406|09:46:42|S|20.000000|46.725000||
B|VOO|20260406|09:46:42|S|4.000000|604.540000||
B|AAOI|20260406|09:46:43|S|100.000000|114.000000||
B|AAPL|20260406|09:46:43|S|4.000000|258.380000||
B|AMD|20260406|09:46:43|S|12.000000|225.730000||
B|AMD|20260406|09:46:43|S|13.000000|225.710000||
B|AMD|20260406|09:46:43|S|100.000000|225.710000||
B|AMGN|20260406|09:46:43|S|20.000000|344.730000||
B|CRDO|20260406|09:46:43|S|200.000000|106.380000||
B|IBIT|20260406|09:46:43|S|1.000000|39.325000||
B|ICLO|20260406|09:46:43|S|20.000000|25.520000||
B|MSTU|20260406|09:46:43|S|200.000000|4.247500||
B|NVDA|20260406|09:46:43|S|80.000000|177.090000||
B|NVDA|20260406|09:46:43|S|100.000000|177.090000||
B|OGN|20260406|09:46:43|S|60.000000|6.350000||
B|PFSA|20260406|09:46:43|S|300.000000|1.870000||
B|QS|20260406|09:46:43|S|300.000000|6.485000||
B|RGTI|20260406|09:46:43|S|100.000000|14.430000||
B|SE|20260406|09:46:43|S|1400.000000|83.600000||
B|SLNO|20260406|09:46:43|S|1.000000|52.225000||
B|SMR|20260406|09:46:43|S|13.000000|10.420000||
B|SNDK|20260406|09:46:43|S|10.000000|731.310000||
B|SPXL|20260406|09:46:43|S|3.000000|190.950000||
B|VRSK|20260406|09:46:43|S|40.000000|184.755000||
B|AOS|20260406|09:46:44|S|100.000000|64.120000||
B|ARCC|20260406|09:46:44|S|2000.000000|18.235000||
B|CIEN|20260406|09:46:44|S|125.000000|446.020000||
B|COCP|20260406|09:46:44|S|20.000000|1.470000||
B|COHR|20260406|09:46:44|S|3.000000|262.241000||
B|FLY|20260406|09:46:44|S|5.000000|33.370000||
B|INTC|20260406|09:46:44|S|100.000000|51.740000||
B|INTC|20260406|09:46:44|S|1800.000000|51.730000||
B|MDLN|20260406|09:46:44|S|22.000000|43.700000||
B|MU|20260406|09:46:44|S|37.000000|380.840000||
B|NKE|20260406|09:46:44|S|50.000000|44.070000||
B|NVDA|20260406|09:46:44|S|1.000000|177.065000||
B|NVDA|20260406|09:46:44|S|20.000000|177.065000||
B|STX|20260406|09:46:44|S|18.000000|466.320000||
B|TSLA|20260406|09:46:44|S|13.000000|364.400000||
B|UE|20260406|09:46:44|S|100.000000|20.235000||
B|VOO|20260406|09:46:44|S|6.000000|604.520000||
B|VST|20260406|09:46:44|S|8.000000|152.110000||
B|VT|20260406|09:46:44|S|19.000000|139.925000||
B|ZM|20260406|09:46:44|S|100.000000|81.625000||
B|AMD|20260406|09:46:45|S|4.000000|225.650000||
B|AMD|20260406|09:46:45|S|8.000000|225.640000||
B|ASM|20260406|09:46:45|S|1.000000|6.665000||
B|BWXT|20260406|09:46:45|S|100.000000|217.961000||
B|CSCO|20260406|09:46:45|S|50.000000|79.365000||
B|CWH|20260406|09:46:45|S|100.000000|6.590000||
B|DHT|20260406|09:46:45|S|600.000000|18.590000||
B|ICU|20260406|09:46:45|S|100.000000|4.770000||
B|ICU|20260406|09:46:45|S|1100.000000|4.770000||
B|JEPQ|20260406|09:46:45|S|20.000000|55.914800||
B|NFLX|20260406|09:46:45|S|50.000000|99.635000||
B|NVDA|20260406|09:46:45|S|20.000000|177.092500||
B|ONDS|20260406|09:46:45|S|100.000000|9.860000||
B|SNDK|20260406|09:46:45|S|10.000000|730.980000||
B|SNDK|20260406|09:46:45|S|10.000000|730.980000||
B|SNXX|20260406|09:46:45|S|100.000000|47.770000||
B|SQM|20260406|09:46:45|S|100.000000|83.150000||
B|SQM|20260406|09:46:45|S|100.000000|83.150000||
B|SQQQ|20260406|09:46:45|S|10.000000|75.880700||
B|TSLA|20260406|09:46:45|S|45.000000|364.430000||
B|AAOI|20260406|09:46:46|S|5.000000|113.861000||
B|AAOI|20260406|09:46:46|S|96.000000|113.790000||
B|CRDO|20260406|09:46:46|S|47.000000|106.050000||
B|CVNA|20260406|09:46:46|S|30.000000|312.370000||
B|CVNA|20260406|09:46:46|S|40.000000|312.370000||
B|CVNA|20260406|09:46:46|S|50.000000|312.320000||
B|FLNC|20260406|09:46:46|S|20.000000|13.920000||
B|HOOD|20260406|09:46:46|S|30.000000|69.140000||
B|INGM|20260406|09:46:46|S|1.000000|25.030000||
B|KRMN|20260406|09:46:46|S|25.000000|88.690000||
B|MCD|20260406|09:46:46|S|3.000000|307.840000||
B|MNDY|20260406|09:46:46|S|100.000000|67.480000||
B|MTCH|20260406|09:46:46|S|100.000000|31.790000||
B|MU|20260406|09:46:46|S|1.000000|380.510000||
B|NBIS|20260406|09:46:46|S|50.000000|111.530000||
B|SIDU|20260406|09:46:46|S|37.000000|3.350700||
B|STX|20260406|09:46:46|S|40.000000|465.920000||
B|UNH|20260406|09:46:46|S|2.000000|279.590000||
B|AAOI|20260406|09:46:47|S|4.000000|113.960000||
B|AAOI|20260406|09:46:47|S|96.000000|113.960000||
B|ADBE|20260406|09:46:47|S|12.000000|242.890000||
B|ALAB|20260406|09:46:47|S|1.000000|122.050000||
B|AMD|20260406|09:46:47|S|200.000000|225.570000||
B|ASTX|20260406|09:46:47|S|85.000000|49.010000||
B|BA|20260406|09:46:47|S|7.000000|211.130000||
B|CRDO|20260406|09:46:47|S|200.000000|106.050000||
B|DAVE|20260406|09:46:47|S|25.000000|182.620000||
B|HUMA|20260406|09:46:47|S|100.000000|0.696500||
B|MSTR|20260406|09:46:47|S|100.000000|125.180000||
B|SNXX|20260406|09:46:47|S|42.000000|47.770000||
B|TSLA|20260406|09:46:47|S|200.000000|364.411200||
B|TSN|20260406|09:46:47|S|60.000000|64.640000||
B|UPRO|20260406|09:46:47|S|50.000000|100.140000||
B|VTRS|20260406|09:46:47|S|20.000000|13.340000||
B|ZTO|20260406|09:46:47|S|100.000000|25.050000||
B|A|20260406|09:46:48|S|100.000000|114.430000||
B|AMZN|20260406|09:46:48|S|1.000000|212.130000||
B|HMH|20260406|09:46:48|S|16.000000|18.630000||
B|IBIT|20260406|09:46:48|S|1.000000|39.330000||
B|INTC|20260406|09:46:48|S|100.000000|51.660000||
B|LITX|20260406|09:46:48|S|12.000000|39.175000||
B|MSFT|20260406|09:46:48|S|40.000000|371.200000||
B|MU|20260406|09:46:48|S|50.000000|380.500000||
B|MU|20260406|09:46:48|S|100.000000|380.500000||
B|MU|20260406|09:46:48|S|200.000000|380.493500||
B|NOW|20260406|09:46:48|S|30.000000|102.238300||
B|PSMT|20260406|09:46:48|S|1.000000|151.465000||
B|SNDK|20260406|09:46:48|S|2.000000|730.270000||
B|TLRY|20260406|09:46:48|S|50.000000|6.685000||
B|AMD|20260406|09:46:49|S|16.000000|225.640000||
B|AMD|20260406|09:46:49|S|20.000000|225.640000||
B|AMD|20260406|09:46:49|S|23.000000|225.660000||
B|AMZN|20260406|09:46:49|S|100.000000|212.120000||
B|ASTS|20260406|09:46:49|S|2.000000|97.010000||
B|ASTS|20260406|09:46:49|S|6.000000|97.030000||
B|AUB|20260406|09:46:49|S|20.000000|36.095000||
B|BWFG|20260406|09:46:49|S|1.000000|49.800000||
B|FCUV|20260406|09:46:49|S|4.000000|8.890000||
B|FCUV|20260406|09:46:49|S|78.000000|8.720000||
B|GOOGL|20260406|09:46:49|S|100.000000|298.210000||
B|MU|20260406|09:46:49|S|5.000000|380.400000||
B|MU|20260406|09:46:49|S|10.000000|380.503600||
B|MU|20260406|09:46:49|S|100.000000|380.330000||
B|MU|20260406|09:46:49|S|175.000000|380.380000||
B|MU|20260406|09:46:49|S|300.000000|380.400000||
B|NBIS|20260406|09:46:49|S|200.000000|111.530000||
B|SWKS|20260406|09:46:49|S|20.000000|55.790000||
B|TQQQ|20260406|09:46:49|S|1.000000|44.135000||
B|UBER|20260406|09:46:49|S|1.000000|72.430000||
B|AEHR|20260406|09:46:50|S|66.000000|47.825000||
B|AGG|20260406|09:46:50|S|10.000000|99.065000||
B|AMD|20260406|09:46:50|S|253.000000|225.620000||
B|BWXT|20260406|09:46:50|S|50.000000|217.941000||
B|FCUV|20260406|09:46:50|S|5.000000|8.540000||
B|FDN|20260406|09:46:50|S|80.000000|239.880000||
B|HOOD|20260406|09:46:50|S|50.000000|69.150000||
B|ONTO|20260406|09:46:50|S|1.000000|219.900000||
B|RTX|20260406|09:46:50|S|40.000000|196.080000||
B|SOXL|20260406|09:46:50|S|816.000000|55.270000||
B|TSLA|20260406|09:46:50|S|1.000000|364.474700||
B|AAOI|20260406|09:46:51|S|6.000000|113.890000||
B|EL|20260406|09:46:51|S|20.000000|70.665000||
B|ENPH|20260406|09:46:51|S|10.000000|35.107800||
B|HIMS|20260406|09:46:51|S|25.000000|20.040000||
B|IRDM|20260406|09:46:51|S|1.000000|33.670000||
B|MU|20260406|09:46:51|S|50.000000|380.580000||
B|SMR|20260406|09:46:51|S|1.000000|10.400000||
B|TSEM|20260406|09:46:51|S|8.000000|194.610000||
B|WDC|20260406|09:46:51|S|50.000000|308.320000||
B|AIB|20260406|09:46:52|S|215.000000|1.689700||
B|AMD|20260406|09:46:52|S|1.000000|225.740000||
B|APH|20260406|09:46:52|S|40.000000|127.690000||
B|AXTI|20260406|09:46:52|S|31.000000|45.015500||
B|BW|20260406|09:46:52|S|5.000000|17.240000||
B|FCX|20260406|09:46:52|S|43.000000|61.131200||
B|HOOD|20260406|09:46:52|S|20.000000|69.138600||
B|MNPR|20260406|09:46:52|S|1.000000|54.170000||
B|MNPR|20260406|09:46:52|S|1.000000|54.170000||
B|MU|20260406|09:46:52|S|40.000000|380.650000||
B|NBIX|20260406|09:46:52|S|575.000000|128.330000||
B|NVDA|20260406|09:46:52|S|1.000000|177.025000||
B|NVDA|20260406|09:46:52|S|13.000000|177.025000||
B|NVDA|20260406|09:46:52|S|20.000000|177.025000||
B|PAGS|20260406|09:46:52|S|1.000000|10.640700||
B|QBTS|20260406|09:46:52|S|100.000000|14.575000||
B|SNDK|20260406|09:46:52|S|3.000000|730.861000||
B|TEM|20260406|09:46:52|S|188.000000|48.295000||
B|TSLA|20260406|09:46:52|S|50.000000|364.440000||
B|TSLA|20260406|09:46:52|S|200.000000|364.440000||
B|XPEV|20260406|09:46:52|S|600.000000|17.640000||
B|AAOI|20260406|09:46:53|S|200.000000|113.885000||
B|AMD|20260406|09:46:53|S|16.000000|225.760000||
B|AMD|20260406|09:46:53|S|122.000000|225.780000||
B|EQPT|20260406|09:46:53|S|500.000000|20.150000||
B|MSTU|20260406|09:46:53|S|162.000000|4.225000||
B|MU|20260406|09:46:53|S|10.000000|380.690000||
B|NIO|20260406|09:46:53|S|20.000000|6.320000||
B|ONON|20260406|09:46:53|S|200.000000|33.600000||
B|RR|20260406|09:46:53|S|50.000000|2.135000||
B|SNDK|20260406|09:46:53|S|10.000000|731.050000||
B|UPRO|20260406|09:46:53|S|2.000000|100.140000||
B|VG|20260406|09:46:53|S|517.000000|14.940000||
B|WDC|20260406|09:46:53|S|20.000000|308.510000||
B|AAOI|20260406|09:46:54|S|44.000000|113.890000||
B|AEHR|20260406|09:46:54|S|1.000000|47.810000||
B|ALAB|20260406|09:46:54|S|19.000000|122.080000||
B|AMD|20260406|09:46:54|S|175.000000|225.780000||
B|AMD|20260406|09:46:54|S|1535.000000|225.780000||
B|AVGO|20260406|09:46:54|S|90.000000|313.850000||
B|AXON|20260406|09:46:54|S|20.000000|418.630000||
B|BKE|20260406|09:46:54|S|2.000000|50.390000||
B|BLNK|20260406|09:46:54|S|100.000000|0.600800||
B|GEV|20260406|09:46:54|S|0.100000|900.250000||
B|LWLG|20260406|09:46:54|S|2.000000|8.666600||
B|MNDY|20260406|09:46:54|S|1100.000000|67.510000||
B|MU|20260406|09:46:54|S|40.000000|380.670000||
B|MU|20260406|09:46:54|S|50.000000|380.700000||
B|SMUP|20260406|09:46:54|S|3.000000|0.384700||
B|SNDK|20260406|09:46:54|S|108.000000|730.920000||
B|TAL|20260406|09:46:54|S|100.000000|11.100000||
B|TSM|20260406|09:46:54|S|2.000000|343.740000||
B|UBER|20260406|09:46:54|S|1.000000|72.458300||
B|USO|20260406|09:46:54|S|364.000000|138.225000||
B|AAOI|20260406|09:46:55|S|100.000000|113.940000||
B|AMD|20260406|09:46:55|S|4.000000|225.815000||
B|AMD|20260406|09:46:55|S|5.000000|225.840000||
B|CAI|20260406|09:46:55|S|100.000000|19.400000||
B|EXK|20260406|09:46:55|S|20.000000|9.485000||
B|FCUV|20260406|09:46:55|S|50.000000|8.700000||
B|FCUV|20260406|09:46:55|E|996.000000|8.650000||
B|INTC|20260406|09:46:55|S|300.000000|51.676900||
B|JEPI|20260406|09:46:55|S|2.000000|56.495000||
B|MU|20260406|09:46:55|S|100.000000|380.650000||
B|NBIS|20260406|09:46:55|S|100.000000|111.540000||
B|SNDK|20260406|09:46:55|S|1.000000|730.390000||
B|SNDK|20260406|09:46:55|S|50.000000|730.790000||
B|SOXS|20260406|09:46:55|S|100.000000|34.229300||
B|ASTS|20260406|09:46:56|S|1.000000|96.980000||
B|ASTS|20260406|09:46:56|S|40.000000|96.980000||
B|AVGO|20260406|09:46:56|S|67.000000|313.860000||
B|AVGO|20260406|09:46:56|S|100.000000|313.880000||
B|C|20260406|09:46:56|S|4.000000|117.310000||
B|DDOG|20260406|09:46:56|S|50.000000|115.990000||
B|FCUV|20260406|09:46:56|S|50.000000|8.660000||
B|GDX|20260406|09:46:56|S|42.000000|94.110000||
B|GE|20260406|09:46:56|S|4.000000|280.100000||
B|IBIT|20260406|09:46:56|S|3.000000|39.315000||
B|LIN|20260406|09:46:56|S|10.000000|499.520000||
B|MNPR|20260406|09:46:56|S|1.000000|54.170000||
B|NVDA|20260406|09:46:56|S|1.000000|177.035000||
B|NVDA|20260406|09:46:56|S|100.000000|177.010700||
B|SGOV|20260406|09:46:56|S|1500.000000|100.430000||
B|TSLZ|20260406|09:46:56|S|25.000000|16.380000||
B|TSM|20260406|09:46:56|S|100.000000|343.780000||
B|VSAT|20260406|09:46:56|S|37.000000|53.560000||
B|AAPL|20260406|09:46:57|S|10.000000|258.329100||
B|AEHR|20260406|09:46:57|S|9.000000|47.830000||
B|AMD|20260406|09:46:57|S|90.000000|225.735000||
B|AMD|20260406|09:46:57|S|100.000000|225.710000||
B|ASTS|20260406|09:46:57|S|100.000000|96.610000||
B|CONL|20260406|09:46:57|S|100.000000|7.075000||
B|IBIT|20260406|09:46:57|S|1.000000|39.315000||
B|IBIT|20260406|09:46:57|S|2.000000|39.320000||
B|LVS|20260406|09:46:57|S|20.000000|53.370000||
B|MU|20260406|09:46:57|S|14.000000|380.300000||
B|NVDW|20260406|09:46:57|S|200.000000|34.470000||
B|SCHD|20260406|09:46:57|S|1.000000|30.510000||
B|SNDK|20260406|09:46:57|S|20.000000|729.045000||
B|STX|20260406|09:46:57|S|3.000000|464.800000||
B|TMDX|20260406|09:46:57|S|15.000000|103.820000||
B|VTI|20260406|09:46:57|S|1.000000|324.580000||
B|AMD|20260406|09:46:58|S|11.000000|225.650000||
B|AMD|20260406|09:46:58|S|100.000000|225.680000||
B|AMD|20260406|09:46:58|S|200.000000|225.630000||
B|KEP|20260406|09:46:58|S|20.000000|13.830000||
B|LITE|20260406|09:46:58|S|35.000000|816.390000||
B|MU|20260406|09:46:58|S|30.000000|380.270000||
B|NWG|20260406|09:46:58|S|20.000000|15.385000||
B|RKLB|20260406|09:46:58|S|100.000000|68.740000||
B|SNXX|20260406|09:46:58|S|200.000000|47.600000||
B|TSLA|20260406|09:46:58|S|100.000000|364.220000||
B|UPRO|20260406|09:46:58|S|1.000000|100.070000||
B|AEHR|20260406|09:46:59|S|13.000000|47.790000||
B|AIB|20260406|09:46:59|S|144.000000|1.689900||
B|AMD|20260406|09:46:59|S|10.000000|225.575000||
B|AMD|20260406|09:46:59|S|50.000000|225.560000||
B|AMD|20260406|09:46:59|S|60.000000|225.590000||
B|CCEP|20260406|09:46:59|S|122.000000|92.320000||
B|CSGP|20260406|09:46:59|S|20.000000|40.265000||
B|ESLT|20260406|09:46:59|S|12.000000|918.990000||
B|KYTX|20260406|09:46:59|S|20.000000|8.920000||
B|MU|20260406|09:46:59|S|10.000000|380.470000||
B|MU|20260406|09:46:59|S|125.000000|380.390000||
B|NOC|20260406|09:46:59|S|16.000000|693.590000||
B|SAIC|20260406|09:46:59|S|40.000000|99.755000||
B|SLV|20260406|09:46:59|S|300.000000|65.635000||
B|SPY|20260406|09:46:59|S|25.000000|657.410000||
B|SUI|20260406|09:46:59|S|40.000000|128.695000||
B|TSLA|20260406|09:46:59|S|15.000000|364.190000||
B|VRT|20260406|09:46:59|S|8.000000|264.240000||
B|AEHR|20260406|09:47:00|S|22.000000|47.890000||
B|AEHR|20260406|09:47:00|S|30.000000|47.780000||
B|AMD|20260406|09:47:00|S|5.000000|225.540000||
B|ATNI|20260406|09:47:00|S|7.000000|27.655000||
B|AXTI|20260406|09:47:00|S|100.000000|44.930000||
B|BW|20260406|09:47:00|S|100.000000|17.200000||
B|CRCL|20260406|09:47:00|S|3.000000|93.160000||
B|FLNC|20260406|09:47:00|S|20.000000|13.880000||
B|HOOD|20260406|09:47:00|S|100.000000|69.110000||
B|INOD|20260406|09:47:00|S|1.000000|39.055000||
B|KRRO|20260406|09:47:00|S|170.000000|15.140000||
B|SNDK|20260406|09:47:00|S|12.000000|728.910000||
B|TSLA|20260406|09:47:00|S|5.000000|364.140000||
B|ADTX|20260406|09:47:01|E|1300.000000|0.650800||
B|AIB|20260406|09:47:01|S|7.000000|1.680000||
B|BW|20260406|09:47:01|S|1.000000|17.210000||
B|COIN|20260406|09:47:01|S|100.000000|175.520000||
B|HD|20260406|09:47:01|S|6.000000|320.082000||
B|HLI|20260406|09:47:01|S|20.000000|140.850000||
B|KLAR|20260406|09:47:01|S|400.000000|13.490000||
B|LITE|20260406|09:47:01|S|5.000000|816.450000||
B|MU|20260406|09:47:01|S|28.000000|380.380000||
B|MVIS|20260406|09:47:01|S|10.000000|0.650600||
B|NU|20260406|09:47:01|S|100.000000|14.355000||
B|PAYP|20260406|09:47:01|S|1.000000|19.765000||
B|SNDK|20260406|09:47:01|S|9.000000|729.500000||
B|SNXX|20260406|09:47:01|S|30.000000|47.600000||
B|UVIX|20260406|09:47:01|S|10.000000|8.140000||
B|UVIX|20260406|09:47:01|S|390.000000|8.135000||
B|AEHR|20260406|09:47:02|S|20.000000|47.850000||
B|AMZN|20260406|09:47:02|S|1.000000|211.975000||
B|FCUV|20260406|09:47:02|S|72.000000|8.680000||
B|FCUV|20260406|09:47:02|S|100.000000|8.740000||
B|IBM|20260406|09:47:02|S|12.000000|246.240000||
B|KLAR|20260406|09:47:02|S|402.000000|13.475000||
B|LAES|20260406|09:47:02|S|10.000000|2.510000||
B|MLEC|20260406|09:47:02|S|10.000000|9.230000||
B|ORCL|20260406|09:47:02|S|30.000000|146.040000||
B|PL|20260406|09:47:02|S|220.000000|35.140000||
B|SNDK|20260406|09:47:02|S|1.000000|729.581000||
B|SOXQ|20260406|09:47:02|S|7.000000|62.450000||
B|TSLA|20260406|09:47:02|S|15.000000|363.990000||
B|WDC|20260406|09:47:02|S|1.000000|308.180000||
B|AEHR|20260406|09:47:03|S|100.000000|47.850000||
B|AMD|20260406|09:47:03|S|150.000000|225.185000||
B|AMZN|20260406|09:47:03|S|1.000000|211.870000||
B|AXTI|20260406|09:47:03|S|1.000000|44.850000||
B|BEN|20260406|09:47:03|S|100.000000|23.740300||
B|KTOS|20260406|09:47:03|S|25.000000|71.890000||
B|LYV|20260406|09:47:03|S|20.000000|156.670000||
B|MRVL|20260406|09:47:03|S|3.000000|109.330000||
B|MU|20260406|09:47:03|S|20.000000|380.620000||
B|PLTR|20260406|09:47:03|S|6.000000|149.470000||
B|RKLB|20260406|09:47:03|S|22.000000|68.700000||
B|STK|20260406|09:47:03|S|49.000000|39.960000||
B|STX|20260406|09:47:03|S|1.000000|465.750000||
B|TSLA|20260406|09:47:03|S|18.000000|363.850000||
B|UVIX|20260406|09:47:03|S|2.000000|8.140700||
B|AAPL|20260406|09:47:04|S|20.000000|258.175000||
B|ALK|20260406|09:47:04|S|140.000000|37.575000||
B|AMD|20260406|09:47:04|S|16.000000|225.520000||
B|APLD|20260406|09:47:04|S|200.000000|25.765000||
B|AXTI|20260406|09:47:04|S|10.000000|44.905000||
B|AXTI|20260406|09:47:04|S|80.000000|44.910000||
B|CRDO|20260406|09:47:04|S|300.000000|105.990000||
B|FCUV|20260406|09:47:04|S|60.000000|8.580000||
B|HNI|20260406|09:47:04|S|100.000000|31.885000||
B|IRDM|20260406|09:47:04|S|296.000000|33.670000||
B|LITE|20260406|09:47:04|S|10.000000|817.610000||
B|MARA|20260406|09:47:04|S|10.000000|8.975000||
B|MU|20260406|09:47:04|S|2.000000|380.410000||
B|MU|20260406|09:47:04|S|90.000000|380.430000||
B|ORCL|20260406|09:47:04|S|7.000000|146.070000||
B|ORCL|20260406|09:47:04|S|54.000000|146.080000||
B|SCO|20260406|09:47:04|S|200.000000|8.135000||
B|SMMT|20260406|09:47:04|S|100.000000|19.230000||
B|TBIL|20260406|09:47:04|S|5.000000|49.880000||
B|TECL|20260406|09:47:04|S|200.000000|93.810000||
B|TER|20260406|09:47:04|S|1.000000|313.720000||
B|TSLA|20260406|09:47:04|S|80.000000|363.860000||
B|V|20260406|09:47:04|S|20.000000|302.796100||
B|V|20260406|09:47:04|S|80.000000|302.750000||
B|VALE|20260406|09:47:04|S|1.000000|16.229300||
B|XRX|20260406|09:47:04|S|50.000000|1.275000||
B|AAOI|20260406|09:47:05|S|10.000000|113.240000||
B|AVAV|20260406|09:47:05|S|7.000000|187.280000||
B|BBAI|20260406|09:47:05|S|2070.000000|3.605000||
B|CLSK|20260406|09:47:05|S|35.000000|9.195000||
B|EWZ|20260406|09:47:05|S|100.000000|38.705000||
B|FSLY|20260406|09:47:05|S|318.000000|31.633700||
B|MU|20260406|09:47:05|S|126.000000|380.450000||
B|SNDK|20260406|09:47:05|S|9.000000|729.000000||
B|SNDK|20260406|09:47:05|S|19.000000|729.391000||
B|SWMR|20260406|09:47:05|S|100.000000|50.750000||
B|SWMR|20260406|09:47:05|S|100.000000|50.750000||
B|TH|20260406|09:47:05|S|300.000000|13.890000||
B|TSLA|20260406|09:47:05|S|100.000000|363.940000||
B|TSLA|20260406|09:47:05|S|100.000000|363.990000||
B|TSLQ|20260406|09:47:05|S|1.000000|25.390000||
B|UAL|20260406|09:47:05|S|5.000000|92.020000||
B|WDC|20260406|09:47:05|S|5.000000|308.180000||
B|ZM|20260406|09:47:05|S|3.000000|81.615000||
B|AAOI|20260406|09:47:06|S|5.000000|113.270000||
B|AEHR|20260406|09:47:06|S|20.000000|47.820000||
B|AEHR|20260406|09:47:06|S|20.000000|47.860000||
B|FCUV|20260406|09:47:06|S|100.000000|8.550000||
B|FUN|20260406|09:47:06|S|60.000000|16.960000||
B|IJH|20260406|09:47:06|S|91.000000|68.080000||
B|LITE|20260406|09:47:06|S|5.000000|817.991000||
B|MAIN|20260406|09:47:06|S|115.000000|53.675000||
B|MLEC|20260406|09:47:06|S|13.000000|9.080000||
B|MSFT|20260406|09:47:06|S|95.000000|371.230000||
B|OGE|20260406|09:47:06|S|100.000000|48.250000||
B|RKLB|20260406|09:47:06|S|100.000000|68.660000||
B|TQQQ|20260406|09:47:06|S|50.000000|44.045000||
B|TQQQ|20260406|09:47:06|S|400.000000|44.055000||
B|TSMX|20260406|09:47:06|S|5.000000|58.740000||
B|WDFC|20260406|09:47:06|S|1.000000|206.600000||
B|AMD|20260406|09:47:07|S|19.000000|225.630000||
B|AMD|20260406|09:47:07|S|53.000000|225.610000||
B|ASTS|20260406|09:47:07|S|800.000000|96.670000||
B|BRK/B|20260406|09:47:07|S|10.000000|478.160000||
B|COIN|20260406|09:47:07|S|11.000000|175.510000||
B|EXPE|20260406|09:47:07|S|100.000000|228.245000||
B|KREF|20260406|09:47:07|S|60.000000|6.190000||
B|KYN|20260406|09:47:07|S|132.000000|13.920000||
B|MSFT|20260406|09:47:07|S|4.000000|371.240000||
B|MSFT|20260406|09:47:07|S|5.000000|371.240000||
B|QQQM|20260406|09:47:07|S|1.000000|242.200000||
B|RBLX|20260406|09:47:07|S|59.000000|58.670000||
B|SIDU|20260406|09:47:07|S|50.000000|3.352500||
B|SNDK|20260406|09:47:07|S|20.000000|729.920000||
B|SNDK|20260406|09:47:07|S|100.000000|729.500000||
B|SNDK|20260406|09:47:07|S|100.000000|729.530000||
B|SNDK|20260406|09:47:07|S|100.000000|729.990000||
B|SPY|20260406|09:47:07|S|100.000000|657.174000||
B|SWMR|20260406|09:47:07|S|100.000000|50.750000||
B|TER|20260406|09:47:07|S|12.000000|313.351000||
B|TER|20260406|09:47:07|S|13.000000|313.360000||
B|TMUS|20260406|09:47:07|S|3.000000|200.780000||
B|TU|20260406|09:47:07|S|20.000000|12.925000||
B|VGSH|20260406|09:47:07|S|5800.000000|58.340000||
B|AAOI|20260406|09:47:08|S|60.000000|113.430000||
B|ABT|20260406|09:47:08|S|2.000000|102.460000||
B|ABVX|20260406|09:47:08|S|100.000000|117.920000||
B|ABVX|20260406|09:47:08|S|100.000000|117.980000||
B|ABVX|20260406|09:47:08|S|400.000000|117.989000||
B|CORD|20260406|09:47:08|S|200.000000|13.920000||
B|CORD|20260406|09:47:08|S|300.000000|13.930000||
B|CRDO|20260406|09:47:08|S|166.000000|105.990000||
B|DJT|20260406|09:47:08|S|300.000000|9.500000||
B|DJT|20260406|09:47:08|S|328.000000|9.500000||
B|FOUR|20260406|09:47:08|S|3.000000|43.280000||
B|GDX|20260406|09:47:08|S|4.000000|93.948300||
B|MU|20260406|09:47:08|S|100.000000|380.670000||
B|MU|20260406|09:47:08|S|174.000000|380.610000||
B|NET|20260406|09:47:08|S|1.000000|209.741000||
B|NET|20260406|09:47:08|S|1.000000|209.750000||
B|PANW|20260406|09:47:08|S|3.000000|161.500000||
B|RZLV|20260406|09:47:08|S|20.000000|3.060000||
B|RZLV|20260406|09:47:08|S|94.000000|3.060000||
B|TSEM|20260406|09:47:08|S|36.000000|193.710000||
B|TSEM|20260406|09:47:08|S|393.000000|193.870000||
B|AMD|20260406|09:47:09|S|100.000000|225.720000||
B|ASTX|20260406|09:47:09|S|1.000000|48.980000||
B|AXTI|20260406|09:47:09|S|5.000000|44.950000||
B|DASH|20260406|09:47:09|S|10.000000|158.570000||
B|DELL|20260406|09:47:09|S|100.000000|174.820000||
B|EQNR|20260406|09:47:09|S|6.000000|41.920000||
B|FCX|20260406|09:47:09|S|100.000000|61.030000||
B|LUNR|20260406|09:47:09|S|48.000000|23.510000||
B|LUNR|20260406|09:47:09|S|100.000000|23.490000||
B|NFLX|20260406|09:47:09|S|7.000000|99.445000||
B|OWL|20260406|09:47:09|S|100.000000|8.500000||
B|TSM|20260406|09:47:09|S|320.000000|343.310000||
B|UVIX|20260406|09:47:09|S|2.000000|8.135000||
B|WERN|20260406|09:47:09|S|100.000000|30.235000||
B|ARM|20260406|09:47:10|S|4.000000|148.590000||
B|BIL|20260406|09:47:10|S|23.000000|91.430000||
B|CAT|20260406|09:47:10|S|100.000000|712.015000||
B|CP|20260406|09:47:10|S|20.000000|78.290000||
B|DXYZ|20260406|09:47:10|S|88.000000|28.440000||
B|EWY|20260406|09:47:10|S|100.000000|126.390000||
B|GDXU|20260406|09:47:10|S|3.000000|213.190000||
B|HD|20260406|09:47:10|S|1.000000|319.830000||
B|LEN|20260406|09:47:10|S|20.000000|86.780000||
B|LITE|20260406|09:47:10|S|1.000000|818.991000||
B|META|20260406|09:47:10|S|2.000000|578.955000||
B|MU|20260406|09:47:10|S|4.000000|380.720000||
B|MU|20260406|09:47:10|S|50.000000|380.610000||
B|MU|20260406|09:47:10|S|85.000000|380.740000||
B|ONDS|20260406|09:47:10|S|500.000000|9.832500||
B|RZLV|20260406|09:47:10|S|1.000000|3.060000||
B|UPRO|20260406|09:47:10|S|2.000000|99.930000||
B|UVIX|20260406|09:47:10|S|2.000000|8.135000||
B|WDC|20260406|09:47:10|S|100.000000|308.490000||
B|WIX|20260406|09:47:10|S|400.000000|80.085000||
B|XRAY|20260406|09:47:10|S|54.000000|11.675000||
B|BITB|20260406|09:47:11|S|1.000000|37.660000||
B|FCUV|20260406|09:47:11|S|100.000000|8.570000||
B|MYRG|20260406|09:47:11|S|1.000000|280.910000||
B|NU|20260406|09:47:11|S|165.000000|14.335000||
B|PLTR|20260406|09:47:11|S|34.000000|149.580000||
B|SCHG|20260406|09:47:11|S|6.000000|29.490000||
B|SOFI|20260406|09:47:11|S|400.000000|16.185000||
B|SOFI|20260406|09:47:11|S|400.000000|16.185000||
B|SOXL|20260406|09:47:11|S|117.000000|55.130000||
B|SOXL|20260406|09:47:11|S|966.000000|55.130000||
B|TER|20260406|09:47:11|S|1.000000|313.980000||
B|TSLA|20260406|09:47:11|S|10.000000|364.230000||
B|TSM|20260406|09:47:11|S|3.000000|343.290000||
B|UPRO|20260406|09:47:11|S|6.000000|99.940000||
B|VOO|20260406|09:47:11|S|25.000000|604.074400||
B|WDC|20260406|09:47:11|S|5.000000|308.490000||
B|ZM|20260406|09:47:11|S|2.000000|81.615000||
B|AAOI|20260406|09:47:12|S|5.000000|113.610000||
B|AFRM|20260406|09:47:12|S|100.000000|48.730000||
B|AMD|20260406|09:47:12|S|100.000000|225.670000||
B|AXTI|20260406|09:47:12|S|100.000000|44.940000||
B|BRO|20260406|09:47:12|S|20.000000|66.200000||
B|BWXT|20260406|09:47:12|S|100.000000|217.370000||
B|CVX|20260406|09:47:12|S|1.000000|198.410000||
B|FCUV|20260406|09:47:12|S|4.000000|8.620000||
B|IONZ|20260406|09:47:12|S|5.000000|22.510000||
B|NVDA|20260406|09:47:12|S|1.000000|176.965000||
B|NVDL|20260406|09:47:12|S|16.000000|74.630000||
B|POET|20260406|09:47:12|S|400.000000|6.169300||
B|SOXX|20260406|09:47:12|S|10.000000|344.780000||
B|STX|20260406|09:47:12|S|3.000000|465.870000||
B|TECL|20260406|09:47:12|S|8.000000|93.870000||
B|U|20260406|09:47:12|S|50.000000|22.260000||
B|UAL|20260406|09:47:12|S|5.000000|92.020000||
B|AAOI|20260406|09:47:13|S|26.000000|113.830000||
B|AAOI|20260406|09:47:13|S|31.000000|113.970000||
B|AMD|20260406|09:47:13|S|100.000000|225.610000||
B|AMD|20260406|09:47:13|S|100.000000|225.660000||
B|AMD|20260406|09:47:13|S|269.000000|225.610000||
B|AMD|20260406|09:47:13|S|400.000000|225.580000||
B|AMD|20260406|09:47:13|S|412.000000|225.620000||
B|ARCC|20260406|09:47:13|S|600.000000|18.230700||
B|CRDO|20260406|09:47:13|S|6.000000|105.990000||
B|EGP|20260406|09:47:13|S|20.000000|187.330000||
B|EWJ|20260406|09:47:13|S|182.000000|85.315000||
B|FCUV|20260406|09:47:13|S|100.000000|8.640000||
B|IBIT|20260406|09:47:13|S|2.000000|39.300000||
B|IBIT|20260406|09:47:13|S|3.000000|39.300000||
B|MSFT|20260406|09:47:13|S|1.000000|371.145000||
B|MU|20260406|09:47:13|S|23.000000|380.730000||
B|MU|20260406|09:47:13|S|26.000000|380.742800||
B|MU|20260406|09:47:13|S|26.000000|380.750000||
B|PLTR|20260406|09:47:13|S|50.000000|149.600000||
B|QQQ|20260406|09:47:13|S|30.000000|588.270000||
B|RZLV|20260406|09:47:13|S|500.000000|3.059900||
B|SHOP|20260406|09:47:13|S|17.000000|120.156600||
B|TQQQ|20260406|09:47:13|S|8.000000|44.065000||
B|YINN|20260406|09:47:13|S|1.000000|32.020700||
B|AGM|20260406|09:47:14|S|3.000000|151.860000||
B|AMD|20260406|09:47:14|S|9.000000|225.570000||
B|BABA|20260406|09:47:14|S|200.000000|122.757000||
B|CRSP|20260406|09:47:14|S|20.000000|49.700000||
B|DRAM|20260406|09:47:14|S|20.000000|29.645000||
B|HR|20260406|09:47:14|S|20.000000|17.370000||
B|LFSC|20260406|09:47:14|S|18.000000|35.220000||
B|NBIS|20260406|09:47:14|S|100.000000|111.030000||
B|NKE|20260406|09:47:14|S|12.000000|43.980000||
B|RGTI|20260406|09:47:14|S|200.000000|14.365000||
B|SOXS|20260406|09:47:14|S|20.000000|34.322500||
B|SYK|20260406|09:47:14|S|6.000000|331.980000||
B|TQQQ|20260406|09:47:14|S|100.000000|44.055000||
B|ACN|20260406|09:47:15|S|4.000000|195.700000||
B|ASTS|20260406|09:47:15|S|40.000000|96.610000||
B|BW|20260406|09:47:15|S|100.000000|17.180000||
B|C|20260406|09:47:15|S|20.000000|117.178300||
B|CALM|20260406|09:47:15|S|15.000000|79.360000||
B|IBIT|20260406|09:47:15|S|1.000000|39.295000||
B|MU|20260406|09:47:15|S|100.000000|380.770000||
B|MU|20260406|09:47:15|S|1000.000000|380.900000||
B|PAYO|20260406|09:47:15|S|100.000000|4.970000||
B|PYPL|20260406|09:47:15|S|15.000000|46.180000||
B|SAP|20260406|09:47:15|S|80.000000|170.840000||
B|STX|20260406|09:47:15|S|100.000000|465.500000||
B|UNH|20260406|09:47:15|S|60.000000|279.420000||
B|WSO|20260406|09:47:15|S|1.000000|369.570000||
B|AAOI|20260406|09:47:16|S|1.000000|113.805000||
B|AAOI|20260406|09:47:16|S|100.000000|113.939700||
B|BAC|20260406|09:47:16|S|100.000000|49.875000||
B|BMY|20260406|09:47:16|S|45.000000|59.340000||
B|COHR|20260406|09:47:16|S|1.000000|261.140000||
B|COIN|20260406|09:47:16|S|40.000000|175.060000||
B|CRDO|20260406|09:47:16|S|100.000000|105.990000||
B|CROX|20260406|09:47:16|S|20.000000|85.370000||
B|DAR|20260406|09:47:16|S|10.000000|63.380000||
B|EPI|20260406|09:47:16|S|7.000000|41.115000||
B|IBIT|20260406|09:47:16|S|1.000000|39.295000||
B|MAXN|20260406|09:47:16|S|600.000000|0.943200||
B|MSTR|20260406|09:47:16|S|21.000000|124.632900||
B|NFLX|20260406|09:47:16|S|200.000000|99.420000||
B|NNE|20260406|09:47:16|S|100.000000|21.910000||
B|OTEX|20260406|09:47:16|S|44.000000|22.645000||
B|SPY|20260406|09:47:16|S|3.000000|657.140000||
B|SPYM|20260406|09:47:16|S|1.000000|77.340000||
B|STX|20260406|09:47:16|S|20.000000|465.500000||
B|TSLA|20260406|09:47:16|S|25.000000|364.001700||
B|TSLA|20260406|09:47:16|S|60.000000|364.001700||
B|AA|20260406|09:47:17|S|100.000000|70.240000||
B|AFRM|20260406|09:47:17|S|170.000000|48.680000||
B|AMZN|20260406|09:47:17|S|80.000000|211.821500||
B|BE|20260406|09:47:17|S|30.000000|138.900000||
B|BND|20260406|09:47:17|S|100.000000|73.475000||
B|EME|20260406|09:47:17|S|20.000000|751.910000||
B|GDXU|20260406|09:47:17|S|35.000000|213.340000||
B|IBIT|20260406|09:47:17|S|1.000000|39.295000||
B|INTU|20260406|09:47:17|S|10.000000|414.920000||
B|LITE|20260406|09:47:17|S|10.000000|821.648200||
B|MELI|20260406|09:47:17|S|2.000000|1721.015000||
B|MELI|20260406|09:47:17|S|2.000000|1721.810000||
B|SHV|20260406|09:47:17|S|175.000000|110.130000||
B|SNDK|20260406|09:47:17|S|5.000000|730.210000||
B|STX|20260406|09:47:17|S|100.000000|465.910000||
B|TEM|20260406|09:47:17|S|3.000000|48.120000||
B|U|20260406|09:47:17|S|100.000000|22.240000||
B|UBER|20260406|09:47:17|S|10.000000|72.440000||
B|VELO|20260406|09:47:17|S|20.000000|9.920000||
B|VICR|20260406|09:47:17|S|100.000000|159.810000||
B|XLE|20260406|09:47:17|S|100.000000|59.285000||
B|BITO|20260406|09:47:18|S|2.000000|9.520000||
B|EBAY|20260406|09:47:18|S|100.000000|96.260000||
B|EBAY|20260406|09:47:18|S|100.000000|96.300000||
B|GLW|20260406|09:47:18|S|3.000000|145.630000||
B|HOLX|20260406|09:47:18|S|600.000000|76.005000||
B|IBIT|20260406|09:47:18|S|2.000000|39.300000||
B|MAXN|20260406|09:47:18|S|200.000000|0.959800||
B|MAXN|20260406|09:47:18|S|400.000000|0.930000||
B|META|20260406|09:47:18|S|40.000000|579.280000||
B|MU|20260406|09:47:18|S|93.000000|380.450000||
B|MU|20260406|09:47:18|S|150.000000|380.570000||
B|QLD|20260406|09:47:18|S|50.000000|63.302800||
B|RR|20260406|09:47:18|S|100.000000|2.120000||
B|SNOW|20260406|09:47:18|S|2.000000|149.740000||
B|SOXS|20260406|09:47:18|S|500.000000|34.339300||
B|STX|20260406|09:47:18|S|100.000000|465.720000||
B|UAMY|20260406|09:47:18|S|1800.000000|8.510000||
B|AAOI|20260406|09:47:19|S|15.000000|114.220000||
B|CRWV|20260406|09:47:19|S|2.000000|80.360000||
B|CRWV|20260406|09:47:19|S|10.000000|80.380000||
B|DELL|20260406|09:47:19|S|3.000000|174.700000||
B|INTC|20260406|09:47:19|S|29.000000|51.720000||
B|INTC|20260406|09:47:19|S|90.000000|51.730000||
B|INTC|20260406|09:47:19|S|200.000000|51.720000||
B|KO|20260406|09:47:19|S|8.000000|76.691000||
B|MSTR|20260406|09:47:19|S|5.000000|124.730000||
B|MU|20260406|09:47:19|S|60.000000|380.400000||
B|PRFX|20260406|09:47:19|S|1100.000000|2.670000||
B|SHV|20260406|09:47:19|S|1.000000|110.120000||
B|SMCI|20260406|09:47:19|S|30.000000|22.909300||
B|SNXX|20260406|09:47:19|S|5.000000|47.720000||
B|SNXX|20260406|09:47:19|S|50.000000|47.710000||
B|SPYM|20260406|09:47:19|S|12.000000|77.340000||
B|SQQQ|20260406|09:47:19|S|2000.000000|76.090000||
B|STX|20260406|09:47:19|S|1.000000|466.100000||
B|STX|20260406|09:47:19|S|10.000000|466.100000||
B|TSLA|20260406|09:47:19|S|100.000000|363.740000||
B|UNH|20260406|09:47:19|S|9.000000|279.320000||
B|V|20260406|09:47:19|S|8.000000|302.620000||
B|VG|20260406|09:47:19|S|40.000000|14.950000||
B|AIXI|20260406|09:47:20|S|2000.000000|0.256400||
B|APG|20260406|09:47:20|S|20.000000|41.570000||
B|C|20260406|09:47:20|S|20.000000|117.178300||
B|CRCL|20260406|09:47:20|S|100.000000|92.930000||
B|CTVA|20260406|09:47:20|S|20.000000|85.065000||
B|ETHA|20260406|09:47:20|S|3.000000|16.185000||
B|EWY|20260406|09:47:20|S|100.000000|126.390000||
B|META|20260406|09:47:20|S|1.000000|579.230000||
B|MU|20260406|09:47:20|S|1.000000|380.470000||
B|MU|20260406|09:47:20|S|20.000000|380.490000||
B|NVDA|20260406|09:47:20|S|100.000000|176.955000||
B|TE|20260406|09:47:20|S|14300.000000|4.110000||
B|VOO|20260406|09:47:20|S|1.000000|604.060000||
B|VOO|20260406|09:47:20|S|50.000000|604.068000||
B|ABEV|20260406|09:47:21|S|689.000000|2.985000||
B|AMD|20260406|09:47:21|S|80.000000|225.530000||
B|BX|20260406|09:47:21|S|5.000000|111.770000||
B|CRWV|20260406|09:47:21|S|10.000000|80.360000||
B|CVX|20260406|09:47:21|S|1.000000|198.440000||
B|DHT|20260406|09:47:21|S|165.000000|18.630000||
B|FOXX|20260406|09:47:21|E|1.000000|5.290000||
B|RTX|20260406|09:47:21|S|2.000000|196.170000||
B|SATL|20260406|09:47:21|S|20.000000|6.690000||
B|AMD|20260406|09:47:22|S|200.000000|225.530000||
B|AMD|20260406|09:47:22|S|1000.000000|225.590000||
B|DHI|20260406|09:47:22|S|25.000000|139.980000||
B|DNN|20260406|09:47:22|S|1650.000000|3.639300||
B|HD|20260406|09:47:22|S|8.000000|319.830000||
B|MU|20260406|09:47:22|S|3.000000|380.330000||
B|NFLX|20260406|09:47:22|S|100.000000|99.465000||
B|O|20260406|09:47:22|S|3.000000|61.990000||
B|OTEX|20260406|09:47:22|S|44.000000|22.640000||
B|PLTR|20260406|09:47:22|S|20.000000|149.580000||
B|RCKY|20260406|09:47:22|S|1.000000|38.220000||
B|SCO|20260406|09:47:22|S|50.000000|8.120000||
B|SMTC|20260406|09:47:22|S|50.000000|85.130000||
B|SNXX|20260406|09:47:22|S|400.000000|47.750000||
B|SPY|20260406|09:47:22|S|1.000000|657.010000||
B|TSLA|20260406|09:47:22|S|25.000000|363.601400||
B|VST|20260406|09:47:22|S|183.000000|152.040000||
B|AAOI|20260406|09:47:23|S|40.000000|114.180000||
B|AAOI|20260406|09:47:23|S|60.000000|114.180000||
B|ABBV|20260406|09:47:23|S|3.000000|208.075000||
B|AVGO|20260406|09:47:23|S|5.000000|313.630000||
B|AXTI|20260406|09:47:23|S|100.000000|44.730000||
B|ET|20260406|09:47:23|S|10.000000|19.114900||
B|KO|20260406|09:47:23|S|3.000000|76.709300||
B|KORU|20260406|09:47:23|S|1.000000|306.070000||
B|MU|20260406|09:47:23|S|1.000000|380.280000||
B|NTLA|20260406|09:47:23|S|80.000000|13.400000||
B|SWMR|20260406|09:47:23|S|30.000000|50.630000||
B|TSLA|20260406|09:47:23|S|10.000000|363.600000||
B|TSLZ|20260406|09:47:23|S|25.000000|16.440000||
B|TZA|20260406|09:47:23|S|701.000000|6.740000||
B|AAOI|20260406|09:47:24|S|15.000000|114.351000||
B|AAPL|20260406|09:47:24|S|45.000000|258.150000||
B|AEHR|20260406|09:47:24|S|500.000000|48.090000||
B|AMD|20260406|09:47:24|S|100.000000|225.610000||
B|GOOGL|20260406|09:47:24|S|33.000000|297.920000||
B|HD|20260406|09:47:24|S|2.000000|319.780000||
B|HOLX|20260406|09:47:24|S|200.000000|76.005000||
B|MU|20260406|09:47:24|S|10.000000|380.390000||
B|PZZA|20260406|09:47:24|S|3.000000|34.590000||
B|QSI|20260406|09:47:24|S|100.000000|0.746800||
B|SNDK|20260406|09:47:24|S|4.000000|730.500000||
B|SOXS|20260406|09:47:24|S|300.000000|34.397500||
B|SWMR|20260406|09:47:24|S|100.000000|50.630000||
B|TSLA|20260406|09:47:24|S|10.000000|363.580000||
B|TSLA|20260406|09:47:24|S|50.000000|363.600000||
B|UMC|20260406|09:47:24|S|100.000000|8.740000||
B|WDC|20260406|09:47:24|S|15.000000|309.191000||
B|AMZN|20260406|09:47:25|S|50.000000|211.630000||
B|COIN|20260406|09:47:25|S|167.000000|175.210000||
B|FLY|20260406|09:47:25|S|100.000000|33.240000||
B|FSLR|20260406|09:47:25|S|16.000000|196.430000||
B|MSFT|20260406|09:47:25|S|1.000000|371.040000||
B|MSTR|20260406|09:47:25|S|100.000000|124.860000||
B|NFLX|20260406|09:47:25|S|20.000000|99.430000||
B|SNDK|20260406|09:47:25|S|1.000000|730.009000||
B|STX|20260406|09:47:25|S|19.000000|467.000000||
B|TSLA|20260406|09:47:25|S|5.000000|363.470000||
B|TSLL|20260406|09:47:25|S|100.000000|11.550000||
B|TSLL|20260406|09:47:25|S|700.000000|11.545000||
B|VOO|20260406|09:47:25|S|2.000000|603.948500||
B|WDC|20260406|09:47:25|S|2.000000|308.860000||
B|XOM|20260406|09:47:25|S|78.000000|161.230000||
B|AFRM|20260406|09:47:26|S|18.000000|48.635000||
B|AGIX|20260406|09:47:26|S|10.000000|33.625000||
B|AMD|20260406|09:47:26|S|50.000000|225.610000||
B|AVNM|20260406|09:47:26|S|5.000000|77.200000||
B|BWXT|20260406|09:47:26|S|101.000000|217.530000||
B|GASS|20260406|09:47:26|S|10.000000|9.535000||
B|ISPC|20260406|09:47:26|S|1318.000000|0.155000||
B|LULU|20260406|09:47:26|S|1.000000|154.880000||
B|OVID|20260406|09:47:26|S|100.000000|2.355000||
B|PFSA|20260406|09:47:26|S|300.000000|1.920000||
B|SIDU|20260406|09:47:26|S|900.000000|3.380000||
B|SNDK|20260406|09:47:26|S|100.000000|730.500000||
B|SOXL|20260406|09:47:26|S|191.000000|55.080000||
B|STX|20260406|09:47:26|S|1.000000|466.981000||
B|STX|20260406|09:47:26|S|1.000000|466.990000||
B|VIAV|20260406|09:47:26|S|100.000000|36.800000||
B|ACT|20260406|09:47:27|S|12.000000|41.490000||
B|FSLY|20260406|09:47:27|S|5.000000|31.840000||
B|HUMA|20260406|09:47:27|S|200.000000|0.696200||
B|MSFT|20260406|09:47:27|S|20.000000|371.050000||
B|NVDA|20260406|09:47:27|S|10.000000|177.025000||
B|PEGA|20260406|09:47:27|S|20.000000|42.210000||
B|RTX|20260406|09:47:27|S|3.000000|196.150000||
B|SNDK|20260406|09:47:27|S|8.000000|730.920000||
B|SOFI|20260406|09:47:27|S|100.000000|16.167200||
B|VWO|20260406|09:47:27|S|2380.000000|54.160000||
B|XOM|20260406|09:47:27|S|4.000000|161.200000||
B|AAOI|20260406|09:47:28|S|100.000000|114.110000||
B|AAPL|20260406|09:47:28|S|2.000000|258.260000||
B|AAPL|20260406|09:47:28|S|3.000000|258.260000||
B|CRDO|20260406|09:47:28|S|50.000000|106.160000||
B|FLUT|20260406|09:47:28|S|10.000000|105.350000||
B|HOOD|20260406|09:47:28|S|75.000000|69.040000||
B|NBIS|20260406|09:47:28|S|2.000000|110.913800||
B|NBIS|20260406|09:47:28|S|30.000000|110.910000||
B|NVDA|20260406|09:47:28|S|100.000000|177.125000||
B|PHYS|20260406|09:47:28|S|100.000000|35.368700||
B|SNAP|20260406|09:47:28|S|100.000000|4.800000||
B|SNDK|20260406|09:47:28|S|20.000000|731.220000||
B|USAR|20260406|09:47:28|S|100.000000|15.620000||
B|ZTS|20260406|09:47:28|S|100.000000|117.250000||
B|AMD|20260406|09:47:29|S|5.000000|225.920000||
B|CCJ|20260406|09:47:29|S|1.000000|112.900000||
B|EL|20260406|09:47:29|S|7.000000|70.460000||
B|KEP|20260406|09:47:29|S|20.000000|13.830000||
B|KTOS|20260406|09:47:29|S|50.000000|71.723800||
B|KTOS|20260406|09:47:29|S|100.000000|71.620000||
B|NVDA|20260406|09:47:29|S|50.000000|177.185000||
B|NVDA|20260406|09:47:29|S|80.000000|177.125000||
B|NVDA|20260406|09:47:29|S|100.000000|177.145000||
B|NVDA|20260406|09:47:29|S|100.000000|177.195000||
B|AAPL|20260406|09:47:30|S|25.000000|258.400000||
B|AMC|20260406|09:47:30|S|5000.000000|1.210000||
B|AMD|20260406|09:47:30|S|70.000000|225.840000||
B|ANGX|20260406|09:47:30|S|888.000000|3.080000||
B|AVO|20260406|09:47:30|S|100.000000|14.385000||
B|CRCL|20260406|09:47:30|S|151.000000|93.080000||
B|LITE|20260406|09:47:30|S|10.000000|822.921000||
B|NVDA|20260406|09:47:30|S|56.000000|177.205000||
B|NVDA|20260406|09:47:30|S|100.000000|177.225000||
B|PLTR|20260406|09:47:30|S|100.000000|149.860000||
B|SIDU|20260406|09:47:30|S|50.000000|3.372500||
B|SNDK|20260406|09:47:30|S|4.000000|732.061000||
B|SNDK|20260406|09:47:30|S|4.000000|732.070000||
B|SNDK|20260406|09:47:30|S|22.000000|732.490000||
B|SPY|20260406|09:47:30|S|53.000000|657.279100||
B|TEM|20260406|09:47:30|S|20.000000|48.110000||
B|UAL|20260406|09:47:30|S|67.000000|91.970000||
B|VOO|20260406|09:47:30|S|1.000000|604.260000||
B|ALAB|20260406|09:47:31|S|10.000000|121.890000||
B|AMD|20260406|09:47:31|S|13.000000|225.950000||
B|AMD|20260406|09:47:31|S|100.000000|226.080000||
B|AMD|20260406|09:47:31|S|175.000000|225.930000||
B|BRKR|20260406|09:47:31|S|403.000000|36.580000||
B|C|20260406|09:47:31|S|5.000000|117.110000||
B|CLSK|20260406|09:47:31|S|20.000000|9.215000||
B|FIGS|20260406|09:47:31|S|61.000000|14.870000||
B|FN|20260406|09:47:31|S|80.000000|566.000000||
B|FSLR|20260406|09:47:31|S|21.000000|196.670000||
B|INTC|20260406|09:47:31|S|310.000000|51.885000||
B|KLAR|20260406|09:47:31|S|1.000000|13.450000||
B|MU|20260406|09:47:31|S|10.000000|381.270000||
B|PDBC|20260406|09:47:31|S|139.000000|17.535000||
B|PGY|20260406|09:47:31|S|300.000000|12.190000||
B|AAOI|20260406|09:47:32|S|100.000000|114.365000||
B|AAOI|20260406|09:47:32|S|150.000000|114.444800||
B|AAPL|20260406|09:47:32|S|43.000000|258.410000||
B|AMD|20260406|09:47:32|S|80.000000|226.130000||
B|AMD|20260406|09:47:32|S|300.000000|226.130000||
B|FRDM|20260406|09:47:32|S|357.000000|55.960000||
B|INTC|20260406|09:47:32|S|28.000000|51.880000||
B|KSPI|20260406|09:47:32|S|10.000000|75.080000||
B|MARA|20260406|09:47:32|S|100.000000|9.005000||
B|MCFT|20260406|09:47:32|S|2.000000|20.590000||
B|MS|20260406|09:47:32|S|4.000000|166.540000||
B|MSTR|20260406|09:47:32|S|1.000000|125.030000||
B|NOW|20260406|09:47:32|S|572.000000|102.110000||
B|NVDA|20260406|09:47:32|S|35.000000|177.285000||
B|NVDA|20260406|09:47:32|S|300.000000|177.275000||
B|NVDA|20260406|09:47:32|S|800.000000|177.275000||
B|REXR|20260406|09:47:32|S|182.000000|32.745000||
B|TRGP|20260406|09:47:32|S|1.000000|245.410000||
B|TSLA|20260406|09:47:32|S|10.000000|363.770000||
B|ABBV|20260406|09:47:33|S|3.000000|208.150000||
B|C|20260406|09:47:33|S|40.000000|116.968900||
B|ESS|20260406|09:47:33|S|1.000000|246.090000||
B|EWY|20260406|09:47:33|S|100.000000|126.560000||
B|HOOG|20260406|09:47:33|S|30.000000|16.990000||
B|IBIT|20260406|09:47:33|S|2.000000|39.315000||
B|IONQ|20260406|09:47:33|S|100.000000|29.971000||
B|MEXX|20260406|09:47:33|S|190.000000|31.080000||
B|SNDK|20260406|09:47:33|S|3.000000|732.020000||
B|VREX|20260406|09:47:33|S|1.000000|10.580000||
B|AAPL|20260406|09:47:34|S|38.000000|258.410000||
B|AEHR|20260406|09:47:34|S|35.000000|48.430000||
B|AEHR|20260406|09:47:34|S|100.000000|48.400000||
B|CRWV|20260406|09:47:34|S|100.000000|80.510000||
B|ICLR|20260406|09:47:34|S|35.000000|109.750000||
B|LITX|20260406|09:47:34|S|200.000000|39.640000||
B|NBIS|20260406|09:47:34|S|100.000000|111.110000||
B|NVDA|20260406|09:47:34|S|20.000000|177.250700||
B|PGY|20260406|09:47:34|S|4.000000|12.180000||
B|PLTR|20260406|09:47:34|S|200.000000|149.870000||
B|VRSK|20260406|09:47:34|S|20.000000|184.680000||
B|WNTR|20260406|09:47:34|S|200.000000|33.790000||
B|XLE|20260406|09:47:34|S|20.000000|59.315000||
B|XPEV|20260406|09:47:34|S|1800.000000|17.639200||
B|XPEV|20260406|09:47:34|S|3069.000000|17.640000||
B|AAPL|20260406|09:47:35|S|100.000000|258.418800||
B|AEHR|20260406|09:47:35|S|100.000000|48.450000||
B|ASTS|20260406|09:47:35|S|7.000000|96.770000||
B|MSTR|20260406|09:47:35|S|1.000000|124.980000||
B|MU|20260406|09:47:35|S|50.000000|381.570000||
B|NVDA|20260406|09:47:35|S|32.000000|177.315000||
B|PL|20260406|09:47:35|S|23.000000|35.340000||
B|PLTR|20260406|09:47:35|S|7.000000|149.890000||
B|RTX|20260406|09:47:35|S|20.000000|196.210000||
B|SNDK|20260406|09:47:35|S|39.000000|733.150000||
B|SNXX|20260406|09:47:35|S|40.000000|48.060000||
B|TALO|20260406|09:47:35|S|1900.000000|15.745000||
B|V|20260406|09:47:35|S|2.000000|302.440000||
B|XLK|20260406|09:47:35|S|200.000000|136.850000||
B|AUR|20260406|09:47:36|S|10.000000|4.290000||
B|BIL|20260406|09:47:36|S|40.000000|91.430000||
B|CRDO|20260406|09:47:36|S|100.000000|105.680000||
B|IBIT|20260406|09:47:36|S|1.000000|39.315000||
B|MAXN|20260406|09:47:36|S|154.000000|0.988700||
B|MU|20260406|09:47:36|S|12.000000|381.580000||
B|NVDA|20260406|09:47:36|S|20.000000|177.300000||
B|NVDA|20260406|09:47:36|S|90.000000|177.290000||
B|PFSA|20260406|09:47:36|S|841.000000|1.925000||
B|SE|20260406|09:47:36|S|59.000000|83.355000||
B|SNDK|20260406|09:47:36|S|20.000000|733.410000||
B|SPUS|20260406|09:47:36|S|15.000000|48.695000||
B|VOO|20260406|09:47:36|S|1.000000|604.210000||
B|WDC|20260406|09:47:36|S|70.000000|310.320000||
B|YMAX|20260406|09:47:36|S|1.000000|7.809900||
B|ZM|20260406|09:47:36|S|1.000000|81.320000||
B|AAOI|20260406|09:47:37|S|60.000000|114.490000||
B|AMD|20260406|09:47:37|S|5.000000|225.855000||
B|AMD|20260406|09:47:37|S|15.000000|225.830000||
B|AMD|20260406|09:47:37|S|17.000000|225.840000||
B|AMD|20260406|09:47:37|S|95.000000|225.855000||
B|AMDD|20260406|09:47:37|S|100.000000|8.050000||
B|CIFR|20260406|09:47:37|S|50.000000|13.390000||
B|ETHA|20260406|09:47:37|S|50.000000|16.200000||
B|GVH|20260406|09:47:37|S|7.000000|2.670000||
B|HSIC|20260406|09:47:37|S|20.000000|73.970000||
B|INTC|20260406|09:47:37|S|32.000000|51.840000||
B|JNJ|20260406|09:47:37|S|6.000000|242.280000||
B|LYV|20260406|09:47:37|S|5.000000|156.670000||
B|MLEC|20260406|09:47:37|S|50.000000|8.910000||
B|MSTR|20260406|09:47:37|S|25.000000|125.000000||
B|MU|20260406|09:47:37|S|76.000000|381.610000||
B|MU|20260406|09:47:37|S|100.000000|381.600000||
B|MU|20260406|09:47:37|S|259.000000|381.620000||
B|PSLV|20260406|09:47:37|S|5.000000|23.550000||
B|SNAP|20260406|09:47:37|S|300.000000|4.800000||
B|SNDK|20260406|09:47:37|S|9.000000|733.401000||
B|SNDK|20260406|09:47:37|S|110.000000|733.410000||
B|YSS|20260406|09:47:37|S|100.000000|28.910000||
B|YSS|20260406|09:47:37|S|200.000000|28.920000||
B|AAOI|20260406|09:47:38|S|20.000000|114.455000||
B|AMD|20260406|09:47:38|S|11.000000|225.870000||
B|FCUV|20260406|09:47:38|S|18.000000|8.930000||
B|FCUV|20260406|09:47:38|S|72.000000|8.950000||
B|FCUV|20260406|09:47:38|S|80.000000|8.990000||
B|HMY|20260406|09:47:38|S|1.000000|15.960900||
B|INTC|20260406|09:47:38|S|100.000000|51.835000||
B|LITE|20260406|09:47:38|S|1.000000|821.940000||
B|NKE|20260406|09:47:38|S|5.000000|43.870000||
B|PAYO|20260406|09:47:38|S|480.000000|4.980000||
B|SNDK|20260406|09:47:38|S|1.000000|733.260000||
B|STX|20260406|09:47:38|S|1.000000|467.900000||
B|WDC|20260406|09:47:38|S|100.000000|310.310000||
B|AMD|20260406|09:47:39|S|37.000000|225.865000||
B|ASTS|20260406|09:47:39|S|70.000000|96.680000||
B|DAL|20260406|09:47:39|S|2.000000|66.750000||
B|FCUV|20260406|09:47:39|S|20.000000|8.980000||
B|FCUV|20260406|09:47:39|E|250.000000|8.952300||
B|FCUV|20260406|09:47:39|S|300.000000|8.930000||
B|MSTU|20260406|09:47:39|S|75.000000|4.217500||
B|MU|20260406|09:47:39|S|200.000000|381.450000||
B|NBIX|20260406|09:47:39|S|7.000000|128.300000||
B|NKE|20260406|09:47:39|S|300.000000|43.879000||
B|NKE|20260406|09:47:39|S|400.000000|43.870000||
B|VOO|20260406|09:47:39|S|10.000000|604.200000||
B|WDC|20260406|09:47:39|S|5.000000|310.310000||
B|XMMO|20260406|09:47:39|S|1.000000|147.440000||
B|AAPL|20260406|09:47:40|S|63.000000|258.430000||
B|AMDL|20260406|09:47:40|S|98.000000|14.995000||
B|BITO|20260406|09:47:40|S|2000.000000|9.529900||
B|FCUV|20260406|09:47:40|E|1.000000|8.970000||
B|HFRO|20260406|09:47:40|S|200.000000|5.590000||
B|HOLX|20260406|09:47:40|S|100.000000|76.005000||
B|IBM|20260406|09:47:40|S|20.000000|245.700000||
B|MU|20260406|09:47:40|S|10.000000|381.960000||
B|NVDA|20260406|09:47:40|S|0.500000|177.370000||
B|NVDA|20260406|09:47:40|S|22.000000|177.385000||
B|NVDA|20260406|09:47:40|S|300.000000|177.385000||
B|PAYP|20260406|09:47:40|S|100.000000|19.940000||
B|SCHD|20260406|09:47:40|S|4.000000|30.500000||
B|SE|20260406|09:47:40|S|17.000000|83.450000||
B|SNDK|20260406|09:47:40|S|22.000000|732.790000||
B|VOD|20260406|09:47:40|S|100.000000|15.240000||
B|AMD|20260406|09:47:41|S|50.000000|226.040000||
B|AXTI|20260406|09:47:41|S|100.000000|44.790000||
B|DEFT|20260406|09:47:41|S|100.000000|0.887900||
B|ETHA|20260406|09:47:41|S|1.000000|16.215000||
B|FCUV|20260406|09:47:41|E|84.000000|9.195000||
B|IONZ|20260406|09:47:41|S|100.000000|22.490000||
B|LITE|20260406|09:47:41|S|1.000000|821.950000||
B|MSTR|20260406|09:47:41|S|1.000000|125.320000||
B|NVDA|20260406|09:47:41|S|40.000000|177.415000||
B|NVDA|20260406|09:47:41|S|60.000000|177.385000||
B|NVDA|20260406|09:47:41|S|125.000000|177.382600||
B|SNDK|20260406|09:47:41|S|12.000000|734.121000||
B|TSM|20260406|09:47:41|S|1.000000|343.703800||
B|WDC|20260406|09:47:41|S|25.000000|310.680000||
B|AEHR|20260406|09:47:42|S|2.000000|48.470000||
B|AMD|20260406|09:47:42|S|7.000000|226.110000||
B|APP|20260406|09:47:42|S|1.000000|409.280000||
B|BABA|20260406|09:47:42|S|1.000000|122.880000||
B|FULT|20260406|09:47:42|S|2.000000|20.500000||
B|INTC|20260406|09:47:42|S|100.000000|51.880900||
B|MSFT|20260406|09:47:42|S|25.000000|371.616500||
B|MSFT|20260406|09:47:42|S|40.000000|371.550000||
B|MU|20260406|09:47:42|S|10.000000|381.970000||
B|NBHC|20260406|09:47:42|S|180.000000|39.585000||
B|OXY|20260406|09:47:42|S|63.000000|62.888800||
B|SNAP|20260406|09:47:42|S|1000.000000|4.800700||
B|TQQQ|20260406|09:47:42|S|100.000000|44.165000||
B|AAOI|20260406|09:47:43|S|31.000000|114.462500||
B|AAOI|20260406|09:47:43|S|31.000000|114.470000||
B|AMD|20260406|09:47:43|S|7.000000|226.130000||
B|AMD|20260406|09:47:43|S|7.000000|226.150000||
B|AMD|20260406|09:47:43|S|248.000000|226.150000||
B|ETHA|20260406|09:47:43|S|1.000000|16.215000||
B|F|20260406|09:47:43|S|1000.000000|11.565000||
B|INTC|20260406|09:47:43|S|50.000000|51.890000||
B|MU|20260406|09:47:43|S|1.000000|381.980000||
B|NFLX|20260406|09:47:43|S|10.000000|99.670000||
B|QCOM|20260406|09:47:43|S|7.000000|126.260000||
B|QQQM|20260406|09:47:43|S|5.000000|242.410000||
B|RBLX|20260406|09:47:43|S|14.000000|58.720000||
B|RCMT|20260406|09:47:43|S|20.000000|23.365000||
B|SPY|20260406|09:47:43|S|1.000000|657.389100||
B|SPY|20260406|09:47:43|S|12.000000|657.389100||
B|SPYM|20260406|09:47:43|S|1.000000|77.375000||
B|V|20260406|09:47:43|S|6.000000|302.496300||
B|ASTS|20260406|09:47:44|S|30.000000|96.685000||
B|AXTI|20260406|09:47:44|S|50.000000|44.700000||
B|FCUV|20260406|09:47:44|S|50.000000|9.340000||
B|FCUV|20260406|09:47:44|S|100.000000|9.300000||
B|INTC|20260406|09:47:44|S|106.000000|51.880000||
B|MU|20260406|09:47:44|S|1.000000|382.100000||
B|SATS|20260406|09:47:44|S|10.000000|127.565000||
B|SNDK|20260406|09:47:44|S|25.000000|734.711000||
B|SNDK|20260406|09:47:44|S|25.000000|734.720000||
B|UPS|20260406|09:47:44|S|9.000000|97.130000||
B|WDC|20260406|09:47:44|S|20.000000|310.800000||
B|XPEV|20260406|09:47:44|S|200.000000|17.640000||
B|AMD|20260406|09:47:45|S|300.000000|226.150000||
B|AMZN|20260406|09:47:45|S|180.000000|211.895000||
B|ASTS|20260406|09:47:45|S|200.000000|96.680000||
B|ETHA|20260406|09:47:45|S|10.000000|16.210000||
B|FTNT|20260406|09:47:45|S|40.000000|82.925000||
B|HFWA|20260406|09:47:45|S|1.000000|26.100000||
B|KTOS|20260406|09:47:45|S|78.000000|72.045300||
B|LITE|20260406|09:47:45|S|10.000000|823.380000||
B|LUNR|20260406|09:47:45|S|100.000000|23.500000||
B|NAT|20260406|09:47:45|S|438.000000|6.180000||
B|OC|20260406|09:47:45|S|30.000000|104.790000||
B|RCMT|20260406|09:47:45|S|10.000000|23.365000||
B|RCMT|20260406|09:47:45|S|20.000000|23.365000||
B|SNDK|20260406|09:47:45|S|10.000000|734.840000||
B|SNDK|20260406|09:47:45|S|10.000000|734.840000||
B|STRL|20260406|09:47:45|S|1.000000|405.931000||
B|SWMR|20260406|09:47:45|S|66.000000|49.930000||
B|TQQQ|20260406|09:47:45|S|100.000000|44.170000||
B|TQQQ|20260406|09:47:45|S|100.000000|44.170700||
B|UUUU|20260406|09:47:45|S|400.000000|17.495000||
B|AAOI|20260406|09:47:46|S|200.000000|114.450000||
B|AMD|20260406|09:47:46|S|12.000000|226.180000||
B|ASTS|20260406|09:47:46|S|2.000000|96.740000||
B|BA|20260406|09:47:46|S|4.000000|210.940000||
B|COHR|20260406|09:47:46|S|1.000000|261.270000||
B|CRWV|20260406|09:47:46|S|80.000000|80.540000||
B|GBCI|20260406|09:47:46|S|20.000000|45.535000||
B|MPWR|20260406|09:47:46|S|4.000000|1147.790000||
B|MU|20260406|09:47:46|S|1.000000|382.275500||
B|PLTR|20260406|09:47:46|S|50.000000|150.010000||
B|SNDK|20260406|09:47:46|S|5.000000|734.850000||
B|SNDK|20260406|09:47:46|S|9.000000|734.840000||
B|SOXS|20260406|09:47:46|S|1270.000000|34.185000||
B|VYM|20260406|09:47:46|S|40.000000|147.995000||
B|AAPL|20260406|09:47:47|S|600.000000|258.470000||
B|EQWL|20260406|09:47:47|S|1.000000|115.740000||
B|FCUV|20260406|09:47:47|S|23.000000|9.420000||
B|FIG|20260406|09:47:47|S|25.000000|21.300000||
B|ITOT|20260406|09:47:47|S|100.000000|143.985000||
B|KOS|20260406|09:47:47|S|100.000000|2.955000||
B|MLTX|20260406|09:47:47|S|50.000000|17.670000||
B|NBIX|20260406|09:47:47|S|9.000000|128.300000||
B|PFE|20260406|09:47:47|S|5.000000|28.055000||
B|PLTR|20260406|09:47:47|S|50.000000|150.050000||
B|Q|20260406|09:47:47|S|30.000000|117.810000||
B|SIG|20260406|09:47:47|S|100.000000|86.025000||
B|SNDK|20260406|09:47:47|S|25.000000|734.510000||
B|AAOI|20260406|09:47:48|S|45.000000|114.430000||
B|ANGO|20260406|09:47:48|S|3.000000|10.070000||
B|ASTS|20260406|09:47:48|S|50.000000|96.810000||
B|AVAV|20260406|09:47:48|S|1.000000|187.830000||
B|BKKT|20260406|09:47:48|S|70.000000|7.610000||
B|CRDO|20260406|09:47:48|S|300.000000|105.810000||
B|DFAU|20260406|09:47:48|S|151.000000|45.565000||
B|FIGR|20260406|09:47:48|S|10.000000|34.320000||
B|MSFU|20260406|09:47:48|S|11.000000|23.159300||
B|NUGY|20260406|09:47:48|S|9.000000|17.570000||
B|NVDA|20260406|09:47:48|S|300.000000|177.410000||
B|NVDX|20260406|09:47:48|S|7.000000|14.390000||
B|ONDS|20260406|09:47:48|S|100.000000|9.840000||
B|SAIL|20260406|09:47:48|S|0.300000|12.830000||
B|SPSB|20260406|09:47:48|S|1.000000|29.995200||
B|WDC|20260406|09:47:48|S|11.000000|310.860000||
B|AAOI|20260406|09:47:49|S|50.000000|114.460000||
B|AAOI|20260406|09:47:49|S|100.000000|114.410000||
B|AAOI|20260406|09:47:49|S|100.000000|114.460000||
B|AAPL|20260406|09:47:49|S|5.000000|258.555000||
B|AEHR|20260406|09:47:49|S|200.000000|48.405000||
B|AEHR|20260406|09:47:49|S|200.000000|48.530000||
B|COHR|20260406|09:47:49|S|1.000000|261.400000||
B|DRS|20260406|09:47:49|S|1.000000|46.590000||
B|ESLT|20260406|09:47:49|S|1.000000|919.200000||
B|FCUV|20260406|09:47:49|S|100.000000|9.330000||
B|INTC|20260406|09:47:49|S|100.000000|51.890000||
B|INTC|20260406|09:47:49|S|200.000000|51.890700||
B|MU|20260406|09:47:49|S|5.000000|382.170000||
B|NUGT|20260406|09:47:49|S|60.000000|196.770000||
B|SWMR|20260406|09:47:49|S|7.000000|49.860000||
B|TEM|20260406|09:47:49|S|5.000000|48.090000||
B|WDC|20260406|09:47:49|S|45.000000|310.900000||
B|APP|20260406|09:47:50|S|16.000000|409.580000||
B|FCUV|20260406|09:47:50|S|100.000000|9.240000||
B|LITE|20260406|09:47:50|S|20.000000|823.710000||
B|MLEC|20260406|09:47:50|S|168.000000|8.970000||
B|MU|20260406|09:47:50|S|5.000000|381.990000||
B|NVDA|20260406|09:47:50|S|5.000000|177.380000||
B|NVDA|20260406|09:47:50|S|200.000000|177.375000||
B|OWL|20260406|09:47:50|S|100.000000|8.480000||
B|STX|20260406|09:47:50|S|40.000000|470.040000||
B|AAL|20260406|09:47:51|S|300.000000|10.905000||
B|AAOI|20260406|09:47:51|S|5.000000|114.380000||
B|AAOI|20260406|09:47:51|S|300.000000|114.340000||
B|AEHR|20260406|09:47:51|S|100.000000|48.405000||
B|CRM|20260406|09:47:51|S|20.000000|186.100000||
B|FCUV|20260406|09:47:51|S|5.000000|9.290000||
B|FCUV|20260406|09:47:51|E|60.000000|9.201000||
B|FGBI|20260406|09:47:51|S|1.000000|9.700000||
B|FXI|20260406|09:47:51|S|12.000000|35.640000||
B|MOD|20260406|09:47:51|S|10.000000|210.970000||
B|NFLX|20260406|09:47:51|S|10.000000|99.710000||
B|NVO|20260406|09:47:51|S|500.000000|37.190000||
B|SNDK|20260406|09:47:51|S|10.000000|734.720000||
B|AMD|20260406|09:47:52|S|13.000000|226.155000||
B|BTBT|20260406|09:47:52|S|2.000000|1.405000||
B|CRDO|20260406|09:47:52|S|300.000000|105.810000||
B|DOV|20260406|09:47:52|S|18.000000|204.540000||
B|MSFT|20260406|09:47:52|S|1.000000|371.600000||
B|MU|20260406|09:47:52|S|1.000000|381.730000||
B|MU|20260406|09:47:52|S|8.000000|381.665000||
B|PFSA|20260406|09:47:52|S|37.000000|1.910000||
B|QCOM|20260406|09:47:52|S|8.000000|126.200000||
B|SOXL|20260406|09:47:52|E|200.000000|55.285000||
B|STX|20260406|09:47:52|S|5.000000|470.100000||
B|STX|20260406|09:47:52|S|84.000000|469.831000||
B|ZBIO|20260406|09:47:52|S|27.000000|22.005000||
B|CAR|20260406|09:47:53|S|20.000000|196.650000||
B|CRCG|20260406|09:47:53|S|133.000000|2.579800||
B|CRDO|20260406|09:47:53|S|200.000000|105.830000||
B|HUMA|20260406|09:47:53|S|200.000000|0.696000||
B|NVDA|20260406|09:47:53|S|50.000000|177.335000||
B|ORCL|20260406|09:47:53|S|80.000000|146.310900||
B|POWR|20260406|09:47:53|S|172.000000|26.219700||
B|SOXL|20260406|09:47:53|S|8.000000|55.290000||
B|SWMR|20260406|09:47:53|S|100.000000|50.160000||
B|VOO|20260406|09:47:53|S|1.000000|604.270000||
B|WDC|20260406|09:47:53|S|100.000000|310.700000||
B|AMD|20260406|09:47:54|S|64.000000|226.135000||
B|AMD|20260406|09:47:54|S|350.000000|226.120000||
B|COPX|20260406|09:47:54|S|5.000000|76.910500||
B|CRWV|20260406|09:47:54|S|40.000000|80.590000||
B|EWY|20260406|09:47:54|S|100.000000|126.500000||
B|FCUV|20260406|09:47:54|S|100.000000|9.330000||
B|JEPQ|20260406|09:47:54|S|9.000000|55.910000||
B|LITE|20260406|09:47:54|S|4.000000|820.600000||
B|LITE|20260406|09:47:54|S|62.000000|820.010000||
B|LITE|20260406|09:47:54|S|100.000000|820.000000||
B|NUE|20260406|09:47:54|S|20.000000|168.880000||
B|OPTX|20260406|09:47:54|S|6.000000|9.510000||
B|RKLB|20260406|09:47:54|S|200.000000|68.810000||
B|SJM|20260406|09:47:54|S|1.000000|95.303600||
B|SNDK|20260406|09:47:54|S|6.000000|734.145000||
B|STX|20260406|09:47:54|S|36.000000|468.720000||
B|STX|20260406|09:47:54|S|144.000000|468.450000||
B|VIST|20260406|09:47:54|S|200.000000|71.290000||
B|XOM|20260406|09:47:54|S|80.000000|161.230000||
B|ABBV|20260406|09:47:55|S|4.000000|207.870000||
B|HYG|20260406|09:47:55|S|100.000000|79.565000||
B|MSDD|20260406|09:47:55|S|2.000000|67.250000||
B|MUU|20260406|09:47:55|S|4.000000|152.040000||
B|PSKY|20260406|09:47:55|S|20.000000|9.695000||
B|SDS|20260406|09:47:55|S|300.000000|73.750000||
B|SNDK|20260406|09:47:55|S|2.000000|733.770000||
B|TSEM|20260406|09:47:55|S|100.000000|192.550000||
B|TSM|20260406|09:47:55|S|10.000000|343.700000||
B|AIXI|20260406|09:47:56|S|1500.000000|0.248400||
B|CAT|20260406|09:47:56|S|2.000000|713.170000||
B|CRDO|20260406|09:47:56|S|200.000000|105.830000||
B|FCUV|20260406|09:47:56|S|100.000000|9.380000||
B|LLY|20260406|09:47:56|S|2.000000|929.045000||
B|MU|20260406|09:47:56|S|33.000000|381.610000||
B|MU|20260406|09:47:56|S|100.000000|381.720000||
B|NNE|20260406|09:47:56|S|30.000000|21.900000||
B|PAYO|20260406|09:47:56|S|400.000000|4.980000||
B|WDC|20260406|09:47:56|S|2.000000|310.380000||
B|A|20260406|09:47:57|S|20.000000|113.740000||
B|AAPL|20260406|09:47:57|S|250.000000|258.620000||
B|EARN|20260406|09:47:57|S|20.000000|4.605000||
B|FCUV|20260406|09:47:57|S|25.000000|9.380000||
B|LITE|20260406|09:47:57|S|1.000000|820.750000||
B|MSTZ|20260406|09:47:57|S|100.000000|12.280000||
B|NOW|20260406|09:47:57|S|200.000000|102.260000||
B|NVDA|20260406|09:47:57|S|2.000000|177.315000||
B|AUR|20260406|09:47:58|S|8.000000|4.290000||
B|BA|20260406|09:47:58|S|2.000000|210.925000||
B|FCUV|20260406|09:47:58|S|300.000000|9.290000||
B|FN|20260406|09:47:58|S|40.000000|565.980000||
B|LITE|20260406|09:47:58|S|5.000000|821.191000||
B|LITE|20260406|09:47:58|S|15.000000|821.191000||
B|NVDA|20260406|09:47:58|S|8.000000|177.310000||
B|PARR|20260406|09:47:58|S|4.000000|63.510000||
B|SNDK|20260406|09:47:58|S|298.000000|733.770000||
B|TOYO|20260406|09:47:58|S|20.000000|10.480000||
B|TSLA|20260406|09:47:58|S|10.000000|363.491200||
B|USFR|20260406|09:47:58|S|120.000000|50.365000||
B|VIST|20260406|09:47:58|S|93.000000|71.260000||
B|XHB|20260406|09:47:58|S|10.000000|97.520000||
B|AAOI|20260406|09:47:59|S|20.000000|114.190000||
B|ACN|20260406|09:47:59|S|50.000000|196.190000||
B|AMPX|20260406|09:47:59|S|22.000000|16.450000||
B|AXTI|20260406|09:47:59|S|200.000000|44.700000||
B|INTC|20260406|09:47:59|S|280.000000|51.940000||
B|IVV|20260406|09:47:59|S|2.000000|660.270000||
B|MU|20260406|09:47:59|S|54.000000|381.780000||
B|PL|20260406|09:47:59|S|70.000000|35.310000||
B|QQQ|20260406|09:47:59|S|12.000000|588.680000||
B|QQQ|20260406|09:47:59|S|80.000000|588.680000||
B|SOFI|20260406|09:47:59|S|5.000000|16.190000||
B|SOUN|20260406|09:47:59|S|1.000000|6.915000||
B|STX|20260406|09:47:59|S|40.000000|469.200000||
B|STX|20260406|09:47:59|S|41.000000|469.500000||
B|TSM|20260406|09:47:59|S|80.000000|343.770000||
B|AEVA|20260406|09:48:00|S|200.000000|13.590000||
B|APP|20260406|09:48:00|S|30.000000|409.990000||
B|DOW|20260406|09:48:00|S|200.000000|40.460000||
B|DOW|20260406|09:48:00|S|200.000000|40.461300||
B|INTC|20260406|09:48:00|S|120.000000|51.935000||
B|LITE|20260406|09:48:00|S|10.000000|820.460000||
B|LULU|20260406|09:48:00|S|2.000000|154.780000||
B|SNDK|20260406|09:48:00|S|10.000000|733.920000||
B|SNDK|20260406|09:48:00|S|26.000000|734.000000||
B|SNDK|20260406|09:48:00|S|200.000000|733.760000||
B|TSLA|20260406|09:48:00|S|3.000000|363.555000||
B|AAOI|20260406|09:48:01|S|100.000000|114.270000||
B|AEYE|20260406|09:48:01|S|20.000000|6.200000||
B|AMDD|20260406|09:48:01|S|100.000000|8.040000||
B|ASTS|20260406|09:48:01|S|2.000000|96.990000||
B|BRK/B|20260406|09:48:01|S|1.000000|477.690000||
B|FIS|20260406|09:48:01|S|100.000000|46.400000||
B|MRVL|20260406|09:48:01|S|1.000000|109.310000||
B|MU|20260406|09:48:01|S|20.000000|381.890000||
B|NVDA|20260406|09:48:01|S|49.000000|177.325000||
B|NVDA|20260406|09:48:01|S|59.000000|177.330000||
B|PECO|20260406|09:48:01|S|100.000000|37.325000||
B|SMH|20260406|09:48:01|S|100.000000|396.680000||
B|TSLA|20260406|09:48:01|S|50.000000|363.520000||
B|AAOX|20260406|09:48:02|S|100.000000|31.570000||
B|AMDL|20260406|09:48:02|S|100.000000|15.039300||
B|CCJ|20260406|09:48:02|S|106.000000|112.890000||
B|CSGS|20260406|09:48:02|S|20.000000|80.000000||
B|CVX|20260406|09:48:02|S|3.000000|198.620000||
B|EQNR|20260406|09:48:02|S|29.000000|41.935000||
B|MRVL|20260406|09:48:02|S|20.000000|109.280000||
B|MSFT|20260406|09:48:02|S|100.000000|371.710000||
B|MU|20260406|09:48:02|S|25.000000|381.832300||
B|PL|20260406|09:48:02|S|1.000000|35.350000||
B|TRP|20260406|09:48:02|S|5.000000|63.260000||
B|UVIX|20260406|09:48:02|S|200.000000|8.130000||
B|VIST|20260406|09:48:02|S|120.000000|71.287000||
B|AXTI|20260406|09:48:03|S|100.000000|44.710000||
B|BLK|20260406|09:48:03|S|0.010000|957.130000||
B|COHR|20260406|09:48:03|S|100.000000|260.900000||
B|FCUV|20260406|09:48:03|S|100.000000|9.090000||
B|FUTU|20260406|09:48:03|S|20.000000|140.550000||
B|GOOGL|20260406|09:48:03|S|17.000000|297.680000||
B|INTC|20260406|09:48:03|S|150.000000|51.910700||
B|KOS|20260406|09:48:03|S|10.000000|2.970000||
B|MMYT|20260406|09:48:03|S|14.000000|40.935000||
B|MU|20260406|09:48:03|S|2.000000|381.770000||
B|MU|20260406|09:48:03|S|10.000000|381.930000||
B|PDD|20260406|09:48:03|S|10.000000|102.408600||
B|QQQ|20260406|09:48:03|S|22.000000|588.725000||
B|SMR|20260406|09:48:03|S|20.000000|10.390000||
B|SPCE|20260406|09:48:03|S|150.000000|2.915000||
B|VT|20260406|09:48:03|S|1.000000|139.825000||
B|AAPL|20260406|09:48:04|S|5.000000|258.700000||
B|ACHC|20260406|09:48:04|S|20.000000|23.900000||
B|AMD|20260406|09:48:04|S|115.000000|226.180000||
B|CHTR|20260406|09:48:04|S|20.000000|221.855000||
B|FCUV|20260406|09:48:04|S|100.000000|8.940000||
B|HAE|20260406|09:48:04|S|1.000000|57.355000||
B|JNK|20260406|09:48:04|S|1.000000|95.715200||
B|MSFT|20260406|09:48:04|S|5.000000|371.747800||
B|MU|20260406|09:48:04|S|100.000000|381.910000||
B|AAPL|20260406|09:48:05|S|95.000000|258.740000||
B|AKAM|20260406|09:48:05|S|50.000000|115.020000||
B|APP|20260406|09:48:05|S|20.000000|410.030000||
B|BX|20260406|09:48:05|S|8.000000|111.477300||
B|BX|20260406|09:48:05|S|9.000000|111.480000||
B|CLSK|20260406|09:48:05|S|1600.000000|9.230000||
B|CSTM|20260406|09:48:05|S|100.000000|27.260000||
B|CYCN|20260406|09:48:05|S|100.000000|5.380000||
B|FCUV|20260406|09:48:05|S|28.000000|8.950000||
B|MAKO|20260406|09:48:05|S|100.000000|6.280000||
B|MMM|20260406|09:48:05|S|1.000000|143.917000||
B|MSFT|20260406|09:48:05|S|280.000000|371.740000||
B|PDD|20260406|09:48:05|S|100.000000|102.399700||
B|SCO|20260406|09:48:05|S|50.000000|8.115000||
B|SIDU|20260406|09:48:05|S|10.000000|3.410700||
B|SPY|20260406|09:48:05|S|3.000000|657.285000||
B|UWMC|20260406|09:48:05|S|15.000000|3.730000||
B|XLU|20260406|09:48:05|S|50.000000|46.285000||
B|AMD|20260406|09:48:06|S|5.000000|226.190000||
B|CRWV|20260406|09:48:06|S|5.000000|80.490000||
B|CRWV|20260406|09:48:06|S|200.000000|80.460000||
B|CYCN|20260406|09:48:06|S|100.000000|5.390000||
B|ENSG|20260406|09:48:06|S|300.000000|198.060000||
B|FCUV|20260406|09:48:06|S|150.000000|9.030000||
B|KOS|20260406|09:48:06|S|90.000000|2.960000||
B|LITE|20260406|09:48:06|S|5.000000|819.680000||
B|MITK|20260406|09:48:06|S|400.000000|13.800000||
B|NOK|20260406|09:48:06|S|100.000000|9.145000||
B|NVO|20260406|09:48:06|S|48.000000|37.199000||
B|OLPX|20260406|09:48:06|S|24.000000|2.020000||
B|SMH|20260406|09:48:06|S|53.000000|396.650000||
B|SNDK|20260406|09:48:06|S|16.000000|733.920000||
B|STX|20260406|09:48:06|S|2.000000|468.860000||
B|TSLL|20260406|09:48:06|S|100.000000|11.549300||
B|TSM|20260406|09:48:06|S|10.000000|343.710000||
B|TSM|20260406|09:48:06|S|100.000000|343.660000||
B|AG|20260406|09:48:07|S|100.000000|21.510000||
B|AIR|20260406|09:48:07|S|1.000000|112.890000||
B|APLD|20260406|09:48:07|S|13.000000|25.865000||
B|CORZ|20260406|09:48:07|S|30.000000|16.655000||
B|FCUV|20260406|09:48:07|S|16.000000|9.090000||
B|GLNG|20260406|09:48:07|S|22.000000|55.660000||
B|IREN|20260406|09:48:07|S|5.000000|35.330000||
B|IREN|20260406|09:48:07|S|6.000000|35.330000||
B|LITE|20260406|09:48:07|S|1.000000|819.780000||
B|NBIS|20260406|09:48:07|S|3.000000|111.100000||
B|PARR|20260406|09:48:07|S|785.000000|63.560000||
B|QCOM|20260406|09:48:07|S|9.000000|126.230000||
B|RNW|20260406|09:48:07|S|50.000000|4.775000||
B|VEEA|20260406|09:48:07|S|333.000000|0.599000||
B|WDC|20260406|09:48:07|S|71.000000|310.790000||
B|WDC|20260406|09:48:07|S|100.000000|310.760000||
B|ALK|20260406|09:48:08|S|14.000000|37.626800||
B|AMD|20260406|09:48:08|S|112.000000|226.145000||
B|BTDR|20260406|09:48:08|S|2.000000|9.920000||
B|CLSK|20260406|09:48:08|S|2.000000|9.219300||
B|CRWD|20260406|09:48:08|S|20.000000|399.760000||
B|EWY|20260406|09:48:08|S|20.000000|126.436300||
B|EWY|20260406|09:48:08|S|80.000000|126.440000||
B|FCUV|20260406|09:48:08|S|10.000000|8.990000||
B|FNUC|20260406|09:48:08|S|1.000000|2.560000||
B|INDA|20260406|09:48:08|S|800.000000|47.229500||
B|INTC|20260406|09:48:08|S|90.000000|51.840000||
B|LITE|20260406|09:48:08|S|21.000000|819.350000||
B|MU|20260406|09:48:08|S|100.000000|381.700000||
B|NVDL|20260406|09:48:08|S|5.000000|74.846800||
B|PARR|20260406|09:48:08|S|8.000000|63.560000||
B|PBR/A|20260406|09:48:08|S|20.000000|18.875000||
B|PLTR|20260406|09:48:08|S|50.000000|149.885000||
B|TECL|20260406|09:48:08|S|15.000000|94.190000||
B|TSLA|20260406|09:48:08|S|30.000000|363.485000||
B|WIX|20260406|09:48:08|S|100.000000|79.900000||
B|AAPL|20260406|09:48:09|S|50.000000|258.630000||
B|AEHR|20260406|09:48:09|S|200.000000|48.040000||
B|AEHR|20260406|09:48:09|S|200.000000|48.180000||
B|AEHR|20260406|09:48:09|S|300.000000|48.140000||
B|AEHR|20260406|09:48:09|S|600.000000|48.005700||
B|AMD|20260406|09:48:09|S|100.000000|225.935000||
B|BBAI|20260406|09:48:09|S|4200.000000|3.591700||
B|EQNR|20260406|09:48:09|S|41.000000|41.940000||
B|FUBO|20260406|09:48:09|S|11.000000|11.370000||
B|GLW|20260406|09:48:09|S|100.000000|145.250000||
B|GOOGL|20260406|09:48:09|S|2.000000|297.680000||
B|LAR|20260406|09:48:09|S|2.000000|7.221000||
B|LITE|20260406|09:48:09|S|27.000000|818.180000||
B|LITE|20260406|09:48:09|S|62.000000|818.590000||
B|NBHC|20260406|09:48:09|S|20.000000|39.590000||
B|NESR|20260406|09:48:09|S|700.000000|22.570000||
B|UPRO|20260406|09:48:09|S|6.000000|99.945000||
B|WRBY|20260406|09:48:09|S|100.000000|20.070000||
B|AAL|20260406|09:48:10|S|20.000000|10.905000||
B|AMC|20260406|09:48:10|S|20.000000|1.220000||
B|CE|20260406|09:48:10|S|50.000000|63.390000||
B|FCUV|20260406|09:48:10|S|100.000000|9.130000||
B|KYTX|20260406|09:48:10|S|20.000000|8.920000||
B|MU|20260406|09:48:10|S|5.000000|381.434800||
B|MU|20260406|09:48:10|S|50.000000|381.400000||
B|NESR|20260406|09:48:10|S|100.000000|22.580000||
B|OPTX|20260406|09:48:10|S|100.000000|9.500000||
B|PDD|20260406|09:48:10|S|20.000000|102.370000||
B|PLTR|20260406|09:48:10|S|50.000000|149.730000||
B|QQQM|20260406|09:48:10|S|1.000000|242.280000||
B|RZLV|20260406|09:48:10|S|83.000000|3.059900||
B|SMR|20260406|09:48:10|S|200.000000|10.375000||
B|SNDK|20260406|09:48:10|S|62.000000|732.960000||
B|SNXX|20260406|09:48:10|S|100.000000|48.050000||
B|WDC|20260406|09:48:10|S|2.000000|310.010000||
B|BTBD|20260406|09:48:11|S|100.000000|2.250000||
B|FCUV|20260406|09:48:11|S|50.000000|9.110000||
B|INTC|20260406|09:48:11|S|4.000000|51.830000||
B|INTC|20260406|09:48:11|S|33.000000|51.805000||
B|LITE|20260406|09:48:11|S|6.000000|818.981000||
B|LITE|20260406|09:48:11|S|89.000000|818.750000||
B|LITE|20260406|09:48:11|S|100.000000|818.180000||
B|LITE|20260406|09:48:11|S|100.000000|818.840000||
B|LITE|20260406|09:48:11|S|175.000000|818.870000||
B|MU|20260406|09:48:11|S|5.000000|381.390000||
B|MU|20260406|09:48:11|S|90.000000|381.485000||
B|MU|20260406|09:48:11|S|100.000000|381.480000||
B|MULL|20260406|09:48:11|S|50.000000|134.280000||
B|MYRG|20260406|09:48:11|S|20.000000|280.550000||
B|NVDA|20260406|09:48:11|S|90.000000|177.165000||
B|OKLO|20260406|09:48:11|S|2.000000|49.140000||
B|PDD|20260406|09:48:11|S|100.000000|102.384400||
B|SNDK|20260406|09:48:11|S|5.000000|733.510000||
B|SNDK|20260406|09:48:11|S|96.000000|733.600000||
B|STX|20260406|09:48:11|S|2.000000|468.351000||
B|TQQQ|20260406|09:48:11|S|25.000000|44.105000||
B|AAPL|20260406|09:48:12|S|50.000000|258.558800||
B|AESI|20260406|09:48:12|S|100.000000|11.490000||
B|AMZN|20260406|09:48:12|S|5.000000|211.880000||
B|ARM|20260406|09:48:12|S|30.000000|149.060000||
B|ARTL|20260406|09:48:12|S|10.000000|6.730000||
B|BNO|20260406|09:48:12|S|9.000000|54.490000||
B|CEG|20260406|09:48:12|S|4.000000|274.040000||
B|CRCL|20260406|09:48:12|S|50.000000|93.220000||
B|CRSP|20260406|09:48:12|S|500.000000|49.635000||
B|GILT|20260406|09:48:12|S|17.000000|17.495000||
B|INTC|20260406|09:48:12|S|93.000000|51.850000||
B|LULU|20260406|09:48:12|S|20.000000|154.630000||
B|MSFT|20260406|09:48:12|S|3.000000|371.610000||
B|NESR|20260406|09:48:12|S|109.000000|22.620000||
B|NFLX|20260406|09:48:12|S|20.000000|99.685000||
B|PANW|20260406|09:48:12|S|1.000000|161.550000||
B|RKLB|20260406|09:48:12|S|18.000000|68.800000||
B|SNDK|20260406|09:48:12|S|92.000000|732.479000||
B|SNDK|20260406|09:48:12|S|100.000000|733.180000||
B|STX|20260406|09:48:12|S|100.000000|467.830000||
B|TSLA|20260406|09:48:12|S|36.000000|363.410000||
B|AEHR|20260406|09:48:13|S|20.000000|48.130000||
B|AMD|20260406|09:48:13|S|50.000000|225.760000||
B|APLD|20260406|09:48:13|S|90.000000|25.790000||
B|CYD|20260406|09:48:13|S|12.000000|39.710000||
B|EQT|20260406|09:48:13|S|180.000000|60.780000||
B|FCUV|20260406|09:48:13|S|300.000000|9.190000||
B|INTC|20260406|09:48:13|S|150.000000|51.850000||
B|LWLG|20260406|09:48:13|S|115.000000|8.680000||
B|NKE|20260406|09:48:13|S|13.000000|43.890000||
B|PPC|20260406|09:48:13|S|20.000000|36.970000||
B|SOXL|20260406|09:48:13|S|12.000000|55.100000||
B|SYY|20260406|09:48:13|S|7.000000|71.435000||
B|TSLA|20260406|09:48:13|S|50.000000|363.420000||
B|TSLA|20260406|09:48:13|S|100.000000|363.420000||
B|AEHR|20260406|09:48:14|S|200.000000|48.040000||
B|AG|20260406|09:48:14|S|100.000000|21.505000||
B|ASTS|20260406|09:48:14|S|5.000000|96.670000||
B|BKSY|20260406|09:48:14|S|10.000000|29.850000||
B|ETHA|20260406|09:48:14|S|3.000000|16.190000||
B|FRMI|20260406|09:48:14|S|50.000000|5.480000||
B|GRNY|20260406|09:48:14|S|1.000000|24.065000||
B|MAXN|20260406|09:48:14|S|300.000000|0.850200||
B|MSFT|20260406|09:48:14|S|2.000000|371.640000||
B|MU|20260406|09:48:14|S|6.000000|381.350000||
B|NVDA|20260406|09:48:14|S|1.000000|177.210000||
B|NVDA|20260406|09:48:14|S|10.000000|177.210000||
B|RLAY|20260406|09:48:14|S|200.000000|13.218500||
B|SMCI|20260406|09:48:14|S|100.000000|22.860700||
B|SNDK|20260406|09:48:14|S|5.000000|733.240000||
B|SOFI|20260406|09:48:14|S|100.000000|16.190000||
B|TSLA|20260406|09:48:14|S|100.000000|363.460000||
B|AAOI|20260406|09:48:15|S|10.000000|113.410000||
B|AAOI|20260406|09:48:15|S|20.000000|113.405000||
B|AMZN|20260406|09:48:15|S|5.000000|211.920000||
B|BNZI|20260406|09:48:15|S|1500.000000|0.769900||
B|CIEN|20260406|09:48:15|S|17.000000|444.930000||
B|GPC|20260406|09:48:15|S|10.000000|102.710000||
B|INTC|20260406|09:48:15|S|8.000000|51.880000||
B|KORU|20260406|09:48:15|S|27.000000|305.680000||
B|NFLX|20260406|09:48:15|S|44.000000|99.720000||
B|NU|20260406|09:48:15|S|120.000000|14.285000||
B|PFSA|20260406|09:48:15|S|2000.000000|1.880000||
B|SNDK|20260406|09:48:15|S|27.000000|733.070000||
B|SOFI|20260406|09:48:15|S|30.000000|16.190000||
B|UNH|20260406|09:48:15|S|9.000000|279.430000||
B|EMN|20260406|09:48:16|S|66.000000|73.630000||
B|ENPH|20260406|09:48:16|S|36.000000|34.915000||
B|FIG|20260406|09:48:16|S|2.000000|21.298300||
B|LITE|20260406|09:48:16|S|8.000000|816.815000||
B|MRVL|20260406|09:48:16|S|110.000000|109.350000||
B|MU|20260406|09:48:16|S|100.000000|381.202000||
B|MU|20260406|09:48:16|S|175.000000|381.060000||
B|PAYO|20260406|09:48:16|S|700.000000|4.980000||
B|SCHD|20260406|09:48:16|S|1.000000|30.485000||
B|SNDK|20260406|09:48:16|S|25.000000|732.090000||
B|SNDK|20260406|09:48:16|S|30.000000|732.090000||
B|SNDK|20260406|09:48:16|S|37.000000|732.290000||
B|SOXL|20260406|09:48:16|S|14.000000|54.980000||
B|SPTS|20260406|09:48:16|S|2600.000000|29.075000||
B|USO|20260406|09:48:16|S|200.000000|138.679300||
B|VABK|20260406|09:48:16|S|10.000000|39.900000||
B|AAOI|20260406|09:48:17|S|4.000000|112.960000||
B|AEHR|20260406|09:48:17|S|400.000000|47.735000||
B|ALAB|20260406|09:48:17|S|7.000000|121.150000||
B|ALAB|20260406|09:48:17|S|73.000000|121.150000||
B|AMD|20260406|09:48:17|S|50.000000|225.650000||
B|INTC|20260406|09:48:17|S|120.000000|51.810000||
B|MU|20260406|09:48:17|S|30.000000|381.070000||
B|MUU|20260406|09:48:17|S|2.000000|151.630000||
B|NKE|20260406|09:48:17|S|7.000000|43.880000||
B|RDDT|20260406|09:48:17|S|37.000000|139.270000||
B|RKLB|20260406|09:48:17|S|9.000000|68.730000||
B|RXRX|20260406|09:48:17|S|240.000000|3.199700||
B|SOXL|20260406|09:48:17|S|16.000000|55.010000||
B|SOXL|20260406|09:48:17|S|900.000000|55.020000||
B|SOXL|20260406|09:48:17|S|1292.000000|55.010000||
B|STX|20260406|09:48:17|S|27.000000|467.145000||
B|USO|20260406|09:48:17|S|100.000000|138.679300||
B|AAOI|20260406|09:48:18|S|200.000000|112.900000||
B|AGX|20260406|09:48:18|S|1.000000|577.880000||
B|APP|20260406|09:48:18|S|8.000000|409.520000||
B|BE|20260406|09:48:18|S|20.000000|138.245300||
B|CAAP|20260406|09:48:18|S|3.000000|26.015000||
B|EWY|20260406|09:48:18|S|100.000000|126.290000||
B|FBTC|20260406|09:48:18|S|100.000000|60.360000||
B|GLND|20260406|09:48:18|S|20.000000|7.670000||
B|IPI|20260406|09:48:18|S|1.000000|43.300000||
B|IREN|20260406|09:48:18|S|200.000000|35.240000||
B|KTOS|20260406|09:48:18|S|70.000000|72.080000||
B|LITE|20260406|09:48:18|S|5.000000|816.851000||
B|LITE|20260406|09:48:18|S|5.000000|816.860000||
B|TSLA|20260406|09:48:18|S|10.000000|363.463000||
B|TSLA|20260406|09:48:18|S|15.000000|363.470000||
B|AAOI|20260406|09:48:19|S|8.000000|112.790000||
B|DIA|20260406|09:48:19|S|20.000000|464.470000||
B|DISV|20260406|09:48:19|S|10.000000|39.720000||
B|ELVN|20260406|09:48:19|S|18.000000|40.120000||
B|ELVN|20260406|09:48:19|S|42.000000|40.180000||
B|ETOR|20260406|09:48:19|S|5.000000|30.350000||
B|INTC|20260406|09:48:19|S|100.000000|51.805000||
B|MU|20260406|09:48:19|S|1.000000|381.020000||
B|MU|20260406|09:48:19|S|10.000000|381.160000||
B|MU|20260406|09:48:19|S|50.000000|381.140000||
B|PL|20260406|09:48:19|S|100.000000|35.260000||
B|SEZL|20260406|09:48:19|S|3.000000|69.160000||
B|USFR|20260406|09:48:19|S|9.000000|50.365000||
B|VXUS|20260406|09:48:19|S|1.000000|77.835000||
B|AAOI|20260406|09:48:20|S|10.000000|112.790000||
B|AAOI|20260406|09:48:20|S|56.000000|112.913500||
B|AEHR|20260406|09:48:20|S|25.000000|47.790000||
B|ALK|20260406|09:48:20|S|20.000000|37.575000||
B|AMD|20260406|09:48:20|S|10.000000|225.732700||
B|AMD|20260406|09:48:20|S|90.000000|225.700000||
B|ARM|20260406|09:48:20|S|4.000000|149.033600||
B|CCJ|20260406|09:48:20|S|50.000000|112.680000||
B|ELVN|20260406|09:48:20|S|68.000000|40.260000||
B|MVST|20260406|09:48:20|S|1500.000000|1.535000||
B|NNE|20260406|09:48:20|S|1.000000|21.840000||
B|APP|20260406|09:48:21|S|2.000000|409.240000||
B|CTVA|20260406|09:48:21|S|13.000000|84.880000||
B|ENOV|20260406|09:48:21|S|4.000000|22.415000||
B|IPM|20260406|09:48:21|S|3.000000|1.760000||
B|JOBY|20260406|09:48:21|S|100.000000|8.845000||
B|MSTZ|20260406|09:48:21|S|100.000000|12.310000||
B|SLVP|20260406|09:48:21|S|100.000000|36.470000||
B|SMR|20260406|09:48:21|S|10.000000|10.359800||
B|SOXS|20260406|09:48:21|S|387.000000|34.399400||
B|SOXS|20260406|09:48:21|S|1113.000000|34.400000||
B|SSYS|20260406|09:48:21|S|1100.000000|7.930000||
B|STX|20260406|09:48:21|S|23.000000|467.140000||
B|VOO|20260406|09:48:21|S|2.000000|604.078300||
B|ALOY|20260406|09:48:22|S|100.000000|8.870000||
B|AMZN|20260406|09:48:22|S|20.000000|212.040000||
B|AXTI|20260406|09:48:22|S|100.000000|44.710000||
B|BZUN|20260406|09:48:22|S|100.000000|2.610000||
B|CRWV|20260406|09:48:22|S|5.000000|80.380000||
B|ESEA|20260406|09:48:22|S|3.000000|67.550000||
B|FLNC|20260406|09:48:22|S|60.000000|13.800000||
B|FMC|20260406|09:48:22|S|400.000000|17.500000||
B|MA|20260406|09:48:22|S|1.000000|497.491300||
B|PLUG|20260406|09:48:22|S|25.000000|2.610000||
B|SNDK|20260406|09:48:22|S|5.000000|732.510000||
B|SNDK|20260406|09:48:22|S|30.000000|732.510000||
B|TQQQ|20260406|09:48:22|S|50.000000|44.105000||
B|TYGO|20260406|09:48:22|S|20.000000|3.840000||
B|UE|20260406|09:48:22|S|19.000000|20.240000||
B|AMD|20260406|09:48:23|S|100.000000|225.784400||
B|APLD|20260406|09:48:23|S|100.000000|25.765000||
B|ENOV|20260406|09:48:23|S|4.000000|22.410000||
B|GEN|20260406|09:48:23|S|50.000000|18.900000||
B|MSFT|20260406|09:48:23|S|2.000000|371.650000||
B|MSTU|20260406|09:48:23|S|16.000000|4.235000||
B|SATL|20260406|09:48:23|S|2.000000|6.715000||
B|SCO|20260406|09:48:23|S|100.000000|8.115000||
B|SIDU|20260406|09:48:23|S|100.000000|3.430000||
B|SNDK|20260406|09:48:23|S|5.000000|732.270000||
B|SOXS|20260406|09:48:23|S|1.000000|34.359300||
B|SPY|20260406|09:48:23|S|5.000000|657.089700||
B|STX|20260406|09:48:23|S|1.000000|467.140000||
B|TECL|20260406|09:48:23|S|400.000000|94.047500||
B|UPRO|20260406|09:48:23|S|3.000000|99.910000||
B|USD|20260406|09:48:23|S|16.000000|51.030000||
B|USO|20260406|09:48:23|S|50.000000|138.630000||
B|USO|20260406|09:48:23|S|100.000000|138.659100||
B|VNM|20260406|09:48:23|S|15.000000|17.229100||
B|XOMO|20260406|09:48:23|S|1.000000|13.070000||
B|AAPL|20260406|09:48:24|S|49.000000|258.398600||
B|ALB|20260406|09:48:24|S|6.000000|173.880000||
B|GLND|20260406|09:48:24|S|9.000000|7.670000||
B|GRAB|20260406|09:48:24|S|650.000000|3.695000||
B|GRAB|20260406|09:48:24|S|650.000000|3.700000||
B|PACB|20260406|09:48:24|S|11.000000|1.345000||
B|RDDT|20260406|09:48:24|S|30.000000|139.400000||
B|RTX|20260406|09:48:24|S|5.000000|196.040000||
B|SPY|20260406|09:48:24|S|100.000000|657.071200||
B|UUUU|20260406|09:48:24|S|200.000000|17.448600||
B|VOO|20260406|09:48:24|S|2.000000|604.058300||
B|VOO|20260406|09:48:24|S|10.000000|604.058300||
B|WDAY|20260406|09:48:24|S|20.000000|129.410000||
B|BE|20260406|09:48:25|S|30.000000|138.480000||
B|DVLT|20260406|09:48:25|S|100.000000|0.711900||
B|EWY|20260406|09:48:25|S|100.000000|126.368000||
B|HIMS|20260406|09:48:25|S|3.000000|19.969100||
B|JPM|20260406|09:48:25|S|3.000000|294.880000||
B|MSFT|20260406|09:48:25|S|25.000000|371.650000||
B|ONDS|20260406|09:48:25|S|149.000000|9.820000||
B|PANW|20260406|09:48:25|S|40.000000|161.550000||
B|VYM|20260406|09:48:25|S|4.000000|147.940000||
B|COPX|20260406|09:48:26|S|3.000000|76.816000||
B|F|20260406|09:48:26|S|1.000000|11.555000||
B|FCUV|20260406|09:48:26|S|25.000000|8.990000||
B|MSFT|20260406|09:48:26|S|8.000000|371.650000||
B|NBIL|20260406|09:48:26|S|250.000000|11.730000||
B|NOW|20260406|09:48:26|S|80.000000|102.390000||
B|SNDK|20260406|09:48:26|S|20.000000|732.105000||
B|VOO|20260406|09:48:26|S|100.000000|604.029100||
B|AMD|20260406|09:48:27|S|126.000000|225.960000||
B|ARKK|20260406|09:48:27|S|100.000000|69.250000||
B|HUMA|20260406|09:48:27|S|200.000000|0.695900||
B|IWM|20260406|09:48:27|S|10.000000|251.131000||
B|MU|20260406|09:48:27|S|1.000000|381.380000||
B|MU|20260406|09:48:27|S|100.000000|381.130000||
B|NOK|20260406|09:48:27|S|600.000000|9.145000||
B|PFSA|20260406|09:48:27|S|2.000000|1.950000||
B|REMX|20260406|09:48:27|S|22.000000|88.555900||
B|REMX|20260406|09:48:27|S|23.000000|88.555900||
B|REMX|20260406|09:48:27|S|23.000000|88.555900||
B|REMX|20260406|09:48:27|S|27.000000|88.580000||
B|REMX|20260406|09:48:27|S|32.000000|88.580000||
B|REMX|20260406|09:48:27|S|32.000000|88.630000||
B|REMX|20260406|09:48:27|S|67.000000|88.555900||
B|REMX|20260406|09:48:27|S|100.000000|88.580000||
B|REMX|20260406|09:48:27|S|220.000000|88.605600||
B|REMX|20260406|09:48:27|S|391.000000|88.560000||
B|RGTI|20260406|09:48:27|S|94.000000|14.350700||
B|SNDK|20260406|09:48:27|S|2.000000|732.410000||
B|SNDK|20260406|09:48:27|S|20.000000|731.970000||
B|STX|20260406|09:48:27|S|30.000000|466.920000||
B|ADBE|20260406|09:48:28|S|40.000000|243.430000||
B|AMD|20260406|09:48:28|S|50.000000|225.867800||
B|AOS|20260406|09:48:28|S|20.000000|63.945000||
B|ARCC|20260406|09:48:28|S|64.000000|18.249300||
B|AUUD|20260406|09:48:28|S|4.000000|4.980000||
B|BITO|20260406|09:48:28|S|1.000000|9.520000||
B|DXCM|20260406|09:48:28|S|60.000000|62.510000||
B|IREN|20260406|09:48:28|S|1.000000|35.140000||
B|NBIS|20260406|09:48:28|S|1.000000|110.680000||
B|NKE|20260406|09:48:28|S|50.000000|43.840000||
B|NKE|20260406|09:48:28|S|100.000000|43.850000||
B|PLTR|20260406|09:48:28|S|220.000000|149.570000||
B|SHYG|20260406|09:48:28|S|94.000000|42.225000||
B|STX|20260406|09:48:28|S|5.000000|466.840000||
B|STX|20260406|09:48:28|S|14.000000|466.710000||
B|STX|20260406|09:48:28|S|100.000000|466.330000||
B|TQQQ|20260406|09:48:28|S|45.000000|44.085000||
B|UPRO|20260406|09:48:28|S|1.000000|99.880000||
B|WDC|20260406|09:48:28|S|50.000000|309.700000||
B|WW|20260406|09:48:28|S|300.000000|12.090000||
B|ZM|20260406|09:48:28|S|2.000000|81.580000||
B|ZM|20260406|09:48:28|S|2.000000|81.580000||
B|ZM|20260406|09:48:28|S|4.000000|81.580000||
B|BSCU|20260406|09:48:29|S|566.000000|16.735000||
B|BSCW|20260406|09:48:29|S|614.000000|20.615000||
B|DGRO|20260406|09:48:29|S|200.000000|70.245000||
B|FRMI|20260406|09:48:29|S|1.000000|5.450000||
B|IBM|20260406|09:48:29|S|12.000000|246.070000||
B|IMUX|20260406|09:48:29|S|100.000000|1.195000||
B|MA|20260406|09:48:29|S|13.000000|497.040000||
B|MRVL|20260406|09:48:29|S|100.000000|109.350000||
B|PFSA|20260406|09:48:29|S|86.000000|1.940000||
B|ROK|20260406|09:48:29|S|1.000000|363.030000||
B|SAP|20260406|09:48:29|S|80.000000|170.700000||
B|SNDK|20260406|09:48:29|S|8.000000|732.000000||
B|SNDK|20260406|09:48:29|S|9.000000|732.620000||
B|SNDK|20260406|09:48:29|S|79.000000|732.710000||
B|SNDK|20260406|09:48:29|S|100.000000|732.200000||
B|TLN|20260406|09:48:29|S|1.000000|325.940000||
B|TSLA|20260406|09:48:29|S|120.000000|364.040000||
B|USO|20260406|09:48:29|S|50.000000|138.660000||
B|VRT|20260406|09:48:29|S|12.000000|263.531000||
B|AGRO|20260406|09:48:30|S|30.000000|15.620000||
B|HSIC|20260406|09:48:30|S|1.000000|73.950000||
B|JEPQ|20260406|09:48:30|S|100.000000|55.895000||
B|LLY|20260406|09:48:30|S|20.000000|929.270000||
B|LULU|20260406|09:48:30|S|10.000000|154.590000||
B|NEM|20260406|09:48:30|S|1.000000|113.220000||
B|NVDA|20260406|09:48:30|S|1.000000|177.210000||
B|OKLO|20260406|09:48:30|S|7.000000|48.940000||
B|PLTR|20260406|09:48:30|S|100.000000|149.480000||
B|RPRX|20260406|09:48:30|S|20.000000|48.060000||
B|USFR|20260406|09:48:30|S|5474.000000|50.365000||
B|USO|20260406|09:48:30|S|100.000000|138.625000||
B|AEHR|20260406|09:48:31|S|100.000000|47.950000||
B|AMD|20260406|09:48:31|S|4.000000|225.811100||
B|BABA|20260406|09:48:31|S|22.000000|122.725000||
B|HD|20260406|09:48:31|S|12.000000|319.530000||
B|MSTR|20260406|09:48:31|S|22.000000|125.160000||
B|MSTR|20260406|09:48:31|S|22.000000|125.162400||
B|NET|20260406|09:48:31|S|100.000000|209.860000||
B|NETG|20260406|09:48:31|S|30.000000|12.580000||
B|OGN|20260406|09:48:31|S|20.000000|6.325000||
B|RKLB|20260406|09:48:31|S|1.000000|68.610000||
B|SIF|20260406|09:48:31|S|100.000000|13.500000||
B|SPY|20260406|09:48:31|S|200.000000|657.066700||
B|TOYO|20260406|09:48:31|S|16.000000|10.490000||
B|TOYO|20260406|09:48:31|S|167.000000|10.480000||
B|VOO|20260406|09:48:31|S|50.000000|604.018600||
B|WDC|20260406|09:48:31|S|21.000000|310.080000||
B|WDC|20260406|09:48:31|S|70.000000|310.100000||
B|WDC|20260406|09:48:31|S|100.000000|310.110000||
B|WDC|20260406|09:48:31|S|100.000000|310.130000||
B|ADEA|20260406|09:48:32|S|7.000000|25.270000||
B|AMD|20260406|09:48:32|S|2.000000|225.760000||
B|APLD|20260406|09:48:32|S|45.000000|25.690000||
B|HUIZ|20260406|09:48:32|S|111.000000|1.499800||
B|LLY|20260406|09:48:32|S|20.000000|929.270000||
B|MRVL|20260406|09:48:32|S|100.000000|109.350000||
B|ORCL|20260406|09:48:32|S|94.000000|146.420000||
B|RHI|20260406|09:48:32|S|27.000000|24.730000||
B|STX|20260406|09:48:32|S|1.000000|467.140000||
B|WDC|20260406|09:48:32|S|15.000000|310.091000||
B|WDC|20260406|09:48:32|S|15.000000|310.100000||
B|ZM|20260406|09:48:32|S|2.000000|81.580000||
B|BKNG|20260406|09:48:33|S|1.000000|170.530000||
B|DRAM|20260406|09:48:33|S|390.000000|29.730000||
B|DVN|20260406|09:48:33|S|800.000000|49.620000||
B|LLY|20260406|09:48:33|S|20.000000|929.270000||
B|MU|20260406|09:48:33|S|171.000000|381.170000||
B|MU|20260406|09:48:33|S|729.000000|381.070000||
B|NOK|20260406|09:48:33|S|50.000000|9.135000||
B|OXY|20260406|09:48:33|S|4.000000|62.930000||
B|RJF|20260406|09:48:33|S|10.000000|141.670000||
B|TEAM|20260406|09:48:33|S|200.000000|68.120000||
B|AAOI|20260406|09:48:34|S|50.000000|113.250000||
B|AAOI|20260406|09:48:34|S|50.000000|113.250000||
B|ALB|20260406|09:48:34|S|8.000000|173.920000||
B|CAKE|20260406|09:48:34|S|20.000000|55.360000||
B|COPX|20260406|09:48:34|S|1.000000|76.798500||
B|DOCN|20260406|09:48:34|S|30.000000|88.476500||
B|ETHU|20260406|09:48:34|S|36.000000|23.290000||
B|HBNC|20260406|09:48:34|S|1.000000|16.740000||
B|RCL|20260406|09:48:34|S|89.000000|270.620000||
B|SNDK|20260406|09:48:34|S|2.000000|732.200000||
B|SNDK|20260406|09:48:34|S|11.000000|732.080000||
B|STX|20260406|09:48:34|S|5.000000|467.140000||
B|VRDN|20260406|09:48:34|S|100.000000|16.290000||
B|WDC|20260406|09:48:34|S|50.000000|310.091000||
B|WDC|20260406|09:48:34|S|50.000000|310.100000||
B|ZIM|20260406|09:48:34|S|100.000000|26.425000||
B|ACT|20260406|09:48:35|S|140.000000|41.500000||
B|ALLE|20260406|09:48:35|S|1.000000|139.640000||
B|AWK|20260406|09:48:35|S|1.000000|137.840000||
B|MDA|20260406|09:48:35|S|80.000000|29.410000||
B|MU|20260406|09:48:35|S|5.000000|381.300000||
B|MU|20260406|09:48:35|S|50.000000|381.290000||
B|NEM|20260406|09:48:35|S|100.000000|113.130000||
B|NKE|20260406|09:48:35|S|6.000000|43.839000||
B|NKE|20260406|09:48:35|S|100.000000|43.815000||
B|PLTR|20260406|09:48:35|S|4.000000|149.500000||
B|PPG|20260406|09:48:35|S|2.000000|102.120000||
B|SPYD|20260406|09:48:35|S|8.000000|45.499300||
B|TNK|20260406|09:48:35|S|43.000000|78.120000||
B|WDC|20260406|09:48:35|S|30.000000|310.100000||
B|WTI|20260406|09:48:35|S|160.000000|3.219300||
B|AAOI|20260406|09:48:36|S|41.000000|113.250000||
B|AAOI|20260406|09:48:36|S|68.000000|113.220000||
B|AAOI|20260406|09:48:36|S|82.000000|113.210000||
B|AEHR|20260406|09:48:36|S|50.000000|47.980000||
B|BRBR|20260406|09:48:36|S|3.000000|16.800000||
B|CSIQ|20260406|09:48:36|S|20.000000|13.160000||
B|INTC|20260406|09:48:36|S|120.000000|51.900000||
B|INTC|20260406|09:48:36|S|300.000000|51.891100||
B|MDA|20260406|09:48:36|S|100.000000|29.410000||
B|MSFT|20260406|09:48:36|S|99.000000|371.680000||
B|MSFT|20260406|09:48:36|S|100.000000|371.670000||
B|ONON|20260406|09:48:36|S|23.000000|33.390000||
B|PLTR|20260406|09:48:36|S|80.000000|149.455000||
B|UUUU|20260406|09:48:36|S|100.000000|17.444900||
B|AAOI|20260406|09:48:37|S|1.000000|113.250000||
B|CVNA|20260406|09:48:37|S|10.000000|310.710000||
B|CVNA|20260406|09:48:37|S|10.000000|310.719000||
B|GDXJ|20260406|09:48:37|S|24.000000|121.090000||
B|IP|20260406|09:48:37|S|42.000000|34.640000||
B|LITE|20260406|09:48:37|S|12.000000|817.455000||
B|MRVL|20260406|09:48:37|S|110.000000|109.380000||
B|MU|20260406|09:48:37|S|10.000000|381.040000||
B|NBIX|20260406|09:48:37|S|5.000000|127.970000||
B|NOK|20260406|09:48:37|S|240.000000|9.135000||
B|SONY|20260406|09:48:37|S|20.000000|20.745000||
B|TSLQ|20260406|09:48:37|S|51.000000|25.385000||
B|VELO|20260406|09:48:37|S|50.000000|10.100000||
B|ZS|20260406|09:48:37|S|40.000000|139.680000||
B|AAOI|20260406|09:48:38|S|67.000000|113.250000||
B|ALB|20260406|09:48:38|S|7.000000|173.795000||
B|AMZN|20260406|09:48:38|S|200.000000|211.751900||
B|DEFT|20260406|09:48:38|S|260.000000|0.870100||
B|LEN|20260406|09:48:38|S|20.000000|86.660000||
B|LITE|20260406|09:48:38|S|1.000000|817.440000||
B|MRVL|20260406|09:48:38|S|18.000000|109.380000||
B|PFSA|20260406|09:48:38|S|118.000000|1.950000||
B|RH|20260406|09:48:38|S|20.000000|115.550000||
B|RXRX|20260406|09:48:38|S|2.000000|3.185000||
B|SCI|20260406|09:48:38|S|76.000000|83.475000||
B|SGOV|20260406|09:48:38|S|20.000000|100.430000||
B|SNXX|20260406|09:48:38|S|100.000000|47.860000||
B|TGT|20260406|09:48:38|S|1.000000|121.240000||
B|TQQQ|20260406|09:48:38|S|150.000000|44.095000||
B|ALAB|20260406|09:48:39|S|100.000000|120.990000||
B|ALAB|20260406|09:48:39|S|140.000000|121.000000||
B|COHR|20260406|09:48:39|S|30.000000|259.610000||
B|ETHA|20260406|09:48:39|S|147.000000|16.185000||
B|FGBI|20260406|09:48:39|S|1.000000|9.770000||
B|FSLY|20260406|09:48:39|S|50.000000|31.840000||
B|MSFT|20260406|09:48:39|S|1.000000|371.697600||
B|NVO|20260406|09:48:39|S|6.000000|37.199300||
B|PLUG|20260406|09:48:39|S|1000.000000|2.605000||
B|PRU|20260406|09:48:39|S|500.000000|97.375000||
B|TSLA|20260406|09:48:39|S|55.000000|363.930000||
B|UPST|20260406|09:48:39|S|40.000000|26.445000||
B|UVIX|20260406|09:48:39|S|400.000000|8.135000||
B|VOYG|20260406|09:48:39|S|600.000000|27.560000||
B|AAOI|20260406|09:48:40|S|50.000000|113.320000||
B|AEHR|20260406|09:48:40|S|17.000000|48.010000||
B|ARTL|20260406|09:48:40|S|53.000000|6.730000||
B|BBAI|20260406|09:48:40|S|38.000000|3.595000||
B|EGO|20260406|09:48:40|S|200.000000|35.070000||
B|ELF|20260406|09:48:40|S|20.000000|62.620000||
B|ESEA|20260406|09:48:40|S|30.000000|67.720000||
B|GOOG|20260406|09:48:40|S|50.000000|296.280000||
B|JEF|20260406|09:48:40|S|20.000000|41.430000||
B|RKLB|20260406|09:48:40|S|100.000000|68.690000||
B|SMH|20260406|09:48:40|S|1.000000|396.150000||
B|STX|20260406|09:48:40|S|10.000000|467.930000||
B|AFRM|20260406|09:48:41|S|204.000000|48.430000||
B|AUR|20260406|09:48:41|S|8.000000|4.285000||
B|BMNR|20260406|09:48:41|S|1.000000|20.310000||
B|BMNR|20260406|09:48:41|S|7.000000|20.310700||
B|CRDO|20260406|09:48:41|S|4.000000|104.400000||
B|CSIQ|20260406|09:48:41|S|2.000000|13.160000||
B|INTC|20260406|09:48:41|S|100.000000|51.880000||
B|INTC|20260406|09:48:41|S|1100.000000|51.880000||
B|LSCC|20260406|09:48:41|S|10.000000|97.320000||
B|MU|20260406|09:48:41|S|2.000000|381.005000||
B|NVDA|20260406|09:48:41|S|50.000000|177.250000||
B|SOXL|20260406|09:48:41|S|6.000000|54.980000||
B|SPYG|20260406|09:48:41|S|100.000000|99.570000||
B|TSLL|20260406|09:48:41|S|500.000000|11.579300||
B|VALE|20260406|09:48:41|S|1.000000|16.175000||
B|WDC|20260406|09:48:41|S|10.000000|309.900000||
B|ALTG|20260406|09:48:42|S|170.000000|5.315000||
B|BITO|20260406|09:48:42|S|1.000000|9.520000||
B|CVX|20260406|09:48:42|S|22.000000|198.560000||
B|GLND|20260406|09:48:42|S|400.000000|7.640000||
B|HUMA|20260406|09:48:42|S|200.000000|0.695900||
B|ITA|20260406|09:48:42|S|1.000000|222.215600||
B|LPL|20260406|09:48:42|S|300.000000|3.815000||
B|LVS|20260406|09:48:42|S|20.000000|53.135000||
B|MU|20260406|09:48:42|S|98.000000|381.170000||
B|NDAQ|20260406|09:48:42|S|58.000000|86.770000||
B|NOK|20260406|09:48:42|S|100.000000|9.135000||
B|ORKA|20260406|09:48:42|S|30.000000|56.610000||
B|PEP|20260406|09:48:42|S|2.000000|155.580000||
B|SLB|20260406|09:48:42|S|4.000000|49.811200||
B|SNDK|20260406|09:48:42|S|6.000000|731.290000||
B|VOOG|20260406|09:48:42|S|4.000000|414.750000||
B|AEHR|20260406|09:48:43|S|400.000000|48.200000||
B|ALB|20260406|09:48:43|S|100.000000|173.960000||
B|ALB|20260406|09:48:43|S|200.000000|174.030000||
B|ALB|20260406|09:48:43|S|1427.000000|174.090000||
B|COIN|20260406|09:48:43|S|1.000000|175.250000||
B|DVLT|20260406|09:48:43|S|50.000000|0.711400||
B|ESEA|20260406|09:48:43|S|1.000000|67.750000||
B|INTC|20260406|09:48:43|S|28.000000|51.905000||
B|MU|20260406|09:48:43|S|1.000000|381.375300||
B|MU|20260406|09:48:43|S|20.000000|381.590000||
B|NKE|20260406|09:48:43|S|50.000000|43.836800||
B|RKLB|20260406|09:48:43|S|100.000000|68.745700||
B|RKLB|20260406|09:48:43|S|161.000000|68.770000||
B|RKLB|20260406|09:48:43|S|200.000000|68.750000||
B|ZETA|20260406|09:48:43|S|100.000000|15.878800||
B|AGM|20260406|09:48:44|S|100.000000|151.690000||
B|AGM|20260406|09:48:44|S|100.000000|151.850000||
B|AVGO|20260406|09:48:44|S|40.000000|313.430000||
B|CDE|20260406|09:48:44|S|3.000000|18.850000||
B|COHR|20260406|09:48:44|S|2.000000|259.680000||
B|ELAB|20260406|09:48:44|E|3.000000|4.770000||
B|GS|20260406|09:48:44|S|2.000000|865.790000||
B|GS|20260406|09:48:44|S|2.000000|865.790000||
B|IBM|20260406|09:48:44|S|20.000000|246.195000||
B|IWM|20260406|09:48:44|S|100.000000|251.131000||
B|LCID|20260406|09:48:44|S|100.000000|9.690000||
B|MSTR|20260406|09:48:44|S|5.000000|125.063700||
B|NVDA|20260406|09:48:44|S|5.000000|177.275000||
B|QQQM|20260406|09:48:44|S|20.000000|242.275000||
B|TSM|20260406|09:48:44|S|4.000000|343.215000||
B|UPRO|20260406|09:48:44|S|2.000000|99.950000||
B|WDC|20260406|09:48:44|S|2.000000|310.119000||
B|WDC|20260406|09:48:44|S|2.000000|310.119000||
B|WDC|20260406|09:48:44|S|2.000000|310.119000||
B|Z|20260406|09:48:44|S|100.000000|41.285000||
B|AMD|20260406|09:48:45|S|300.000000|225.725000||
B|ASTS|20260406|09:48:45|S|1.000000|96.920000||
B|AVGO|20260406|09:48:45|S|3.000000|313.530000||
B|BMNR|20260406|09:48:45|S|7.000000|20.320000||
B|CRDO|20260406|09:48:45|S|100.000000|104.250000||
B|GIS|20260406|09:48:45|S|2.000000|37.454800||
B|HIMS|20260406|09:48:45|S|100.000000|19.985000||
B|NVDA|20260406|09:48:45|S|10.000000|177.245000||
B|PBR|20260406|09:48:45|S|39.000000|20.750000||
B|QQQ|20260406|09:48:45|S|2.000000|588.450000||
B|STX|20260406|09:48:45|S|10.000000|467.710000||
B|TLRY|20260406|09:48:45|S|50.000000|6.670000||
B|TQQQ|20260406|09:48:45|S|17.000000|44.105000||
B|EPAM|20260406|09:48:46|S|20.000000|137.285000||
B|FCUV|20260406|09:48:46|S|20.000000|8.830000||
B|HPQ|20260406|09:48:46|S|50.000000|19.165000||
B|KROS|20260406|09:48:46|S|8.000000|11.800000||
B|NFLX|20260406|09:48:46|S|10.000000|99.655000||
B|UPST|20260406|09:48:46|S|300.000000|26.471200||
B|WULF|20260406|09:48:46|S|300.000000|15.260700||
B|AAOI|20260406|09:48:47|S|5.000000|113.440000||
B|AMD|20260406|09:48:47|S|407.000000|225.740000||
B|AMD|20260406|09:48:47|S|1418.000000|225.750000||
B|MU|20260406|09:48:47|S|4.000000|381.284800||
B|MU|20260406|09:48:47|S|8.000000|381.225000||
B|MU|20260406|09:48:47|S|31.000000|381.393800||
B|NVDA|20260406|09:48:47|S|200.000000|177.215000||
B|RGLD|20260406|09:48:47|S|79.000000|259.200000||
B|RIO|20260406|09:48:47|S|16.000000|93.910000||
B|SNDK|20260406|09:48:47|S|4.000000|730.800000||
B|UUUU|20260406|09:48:47|S|100.000000|17.444900||
B|ZS|20260406|09:48:47|S|80.000000|139.600000||
B|ZS|20260406|09:48:47|S|80.000000|139.610000||
B|APOG|20260406|09:48:48|S|1.000000|33.020000||
B|ASTS|20260406|09:48:48|S|254.000000|97.360000||
B|CIEN|20260406|09:48:48|S|3.000000|445.350000||
B|DJT|20260406|09:48:48|S|40.000000|9.534800||
B|ESGU|20260406|09:48:48|S|1.000000|143.010000||
B|GLD|20260406|09:48:48|S|780.000000|428.870000||
B|INTU|20260406|09:48:48|S|25.000000|416.911000||
B|LEN|20260406|09:48:48|S|12.000000|86.670000||
B|NC|20260406|09:48:48|S|3.000000|51.210000||
B|ONON|20260406|09:48:48|S|100.000000|33.395000||
B|ORCL|20260406|09:48:48|S|4.000000|146.340000||
B|PL|20260406|09:48:48|S|100.000000|35.310000||
B|PLTR|20260406|09:48:48|S|50.000000|149.580000||
B|PLTR|20260406|09:48:48|S|100.000000|149.590000||
B|PONY|20260406|09:48:48|S|50.000000|9.159300||
B|RGTI|20260406|09:48:48|S|23.000000|14.335000||
B|SATS|20260406|09:48:48|S|2.000000|126.958600||
B|SITM|20260406|09:48:48|S|20.000000|347.535000||
B|SNDK|20260406|09:48:48|S|3.000000|729.550000||
B|SNDK|20260406|09:48:48|S|12.000000|729.690000||
B|VBIL|20260406|09:48:48|S|1800.000000|75.490000||
B|VOO|20260406|09:48:48|S|1.000000|604.108800||
B|ABNB|20260406|09:48:49|S|40.000000|126.510000||
B|BE|20260406|09:48:49|S|149.000000|138.570000||
B|BE|20260406|09:48:49|S|551.000000|138.510000||
B|NKE|20260406|09:48:49|S|100.000000|43.845000||
B|NVDA|20260406|09:48:49|S|1.000000|177.330000||
B|OKLO|20260406|09:48:49|S|100.000000|48.990000||
B|TSM|20260406|09:48:49|S|10.000000|343.456300||
B|UVIX|20260406|09:48:49|S|2.000000|8.115000||
B|VUG|20260406|09:48:49|S|20.000000|443.906200||
B|AXTI|20260406|09:48:50|S|50.000000|44.697500||
B|CRCG|20260406|09:48:50|S|8000.000000|2.595000||
B|CRDO|20260406|09:48:50|S|200.000000|104.370000||
B|CSL|20260406|09:48:50|S|20.000000|329.820000||
B|LITE|20260406|09:48:50|S|1.000000|815.600000||
B|NAIL|20260406|09:48:50|S|200.000000|36.720000||
B|NKE|20260406|09:48:50|S|100.000000|43.845000||
B|NLY|20260406|09:48:50|S|500.000000|21.570000||
B|RKLB|20260406|09:48:50|S|48.000000|68.920000||
B|RSP|20260406|09:48:50|S|300.000000|192.910000||
B|SIF|20260406|09:48:50|S|50.000000|13.490000||
B|TQQQ|20260406|09:48:50|S|16.000000|44.145000||
B|TSLA|20260406|09:48:50|S|100.000000|364.120000||
B|TSLA|20260406|09:48:50|S|400.000000|364.120000||
B|VOO|20260406|09:48:50|S|2.000000|604.198500||
B|AAOI|20260406|09:48:51|S|100.000000|113.360000||
B|ALM|20260406|09:48:51|S|800.000000|16.260000||
B|BRK/B|20260406|09:48:51|S|99.000000|477.650000||
B|CRWV|20260406|09:48:51|S|56.000000|80.480000||
B|CRWV|20260406|09:48:51|S|173.000000|80.450000||
B|CRWV|20260406|09:48:51|S|912.000000|80.460000||
B|DYN|20260406|09:48:51|S|7.000000|18.770000||
B|FCUV|20260406|09:48:51|S|5.000000|8.610000||
B|FCUV|20260406|09:48:51|S|150.000000|8.610000||
B|MATX|20260406|09:48:51|S|1.000000|165.175000||
B|NKE|20260406|09:48:51|S|100.000000|43.840000||
B|PLTR|20260406|09:48:51|S|50.000000|149.680000||
B|SNOW|20260406|09:48:51|S|5.000000|150.285000||
B|SPY|20260406|09:48:51|S|10.000000|657.229700||
B|T|20260406|09:48:51|S|100.000000|28.435000||
B|TSLA|20260406|09:48:51|S|70.000000|364.090000||
B|UDOW|20260406|09:48:51|S|11.000000|50.549300||
B|UUUU|20260406|09:48:51|S|2.000000|17.450000||
B|YUM|20260406|09:48:51|S|40.000000|156.220000||
B|AMD|20260406|09:48:52|S|29.000000|225.960000||
B|EXK|20260406|09:48:52|S|20.000000|9.435000||
B|ISRG|20260406|09:48:52|S|17.000000|453.730000||
B|KYTX|20260406|09:48:52|S|100.000000|8.955000||
B|LITE|20260406|09:48:52|S|10.000000|815.009000||
B|MSFT|20260406|09:48:52|S|48.000000|371.850000||
B|MU|20260406|09:48:52|S|1.000000|381.670000||
B|NFLX|20260406|09:48:52|S|10.000000|99.640000||
B|PLTR|20260406|09:48:52|S|100.000000|149.695000||
B|STM|20260406|09:48:52|S|139.000000|36.040000||
B|TEM|20260406|09:48:52|S|365.000000|48.180000||
B|AAOI|20260406|09:48:53|S|30.000000|113.280000||
B|BABO|20260406|09:48:53|S|9.000000|10.120000||
B|BE|20260406|09:48:53|S|3.000000|138.360000||
B|CRDO|20260406|09:48:53|S|200.000000|104.450000||
B|FSLY|20260406|09:48:53|S|100.000000|32.010000||
B|FSLY|20260406|09:48:53|S|700.000000|31.990000||
B|HELP|20260406|09:48:53|S|10.000000|5.370000||
B|LLY|20260406|09:48:53|S|10.000000|929.680000||
B|NAIL|20260406|09:48:53|S|10.000000|36.747300||
B|PL|20260406|09:48:53|S|100.000000|35.310000||
B|PL|20260406|09:48:53|S|1743.000000|35.350000||
B|SOXL|20260406|09:48:53|S|10.000000|55.040000||
B|VG|20260406|09:48:53|S|20.000000|14.930000||
B|CCO|20260406|09:48:54|S|20.000000|2.370000||
B|FLNC|20260406|09:48:54|S|200.000000|13.780000||
B|IP|20260406|09:48:54|S|58.000000|34.655000||
B|MU|20260406|09:48:54|S|5.000000|381.480000||
B|NFLX|20260406|09:48:54|S|5.000000|99.620000||
B|NVDA|20260406|09:48:54|S|20.000000|177.305100||
B|PLTR|20260406|09:48:54|S|111.000000|149.640000||
B|TSLL|20260406|09:48:54|S|50.000000|11.585000||
B|TSM|20260406|09:48:54|S|15.000000|343.560000||
B|VIST|20260406|09:48:54|S|77.000000|71.280000||
B|AAOI|20260406|09:48:55|S|3.000000|113.230000||
B|AAOI|20260406|09:48:55|S|100.000000|113.210000||
B|AAOI|20260406|09:48:55|S|178.000000|113.280000||
B|AAOI|20260406|09:48:55|S|200.000000|113.270000||
B|AG|20260406|09:48:55|S|160.000000|21.559300||
B|AMD|20260406|09:48:55|S|175.000000|225.880000||
B|AMD|20260406|09:48:55|S|200.000000|225.896300||
B|GITS|20260406|09:48:55|S|100.000000|2.460000||
B|MSTR|20260406|09:48:55|S|52.000000|125.300000||
B|MU|20260406|09:48:55|S|1.000000|381.410000||
B|MU|20260406|09:48:55|S|1.000000|381.480000||
B|O|20260406|09:48:55|S|1.000000|61.980000||
B|ORCL|20260406|09:48:55|S|100.000000|146.355000||
B|QID|20260406|09:48:55|S|110.000000|21.820000||
B|SNDK|20260406|09:48:55|S|15.000000|729.450000||
B|TLRY|20260406|09:48:55|S|100.000000|6.650000||
B|TSM|20260406|09:48:55|S|10.000000|343.560000||
B|VOO|20260406|09:48:55|S|2.000000|604.148600||
B|WMT|20260406|09:48:55|S|25.000000|125.950000||
B|AAPL|20260406|09:48:56|S|5.000000|258.540000||
B|ASTS|20260406|09:48:56|S|50.000000|97.240000||
B|CONL|20260406|09:48:56|S|100.000000|7.055000||
B|EWY|20260406|09:48:56|S|50.000000|126.328400||
B|EWY|20260406|09:48:56|S|50.000000|126.330000||
B|EWY|20260406|09:48:56|S|100.000000|126.310000||
B|FCUV|20260406|09:48:56|S|100.000000|8.660000||
B|FSLY|20260406|09:48:56|S|100.000000|32.010000||
B|GLNG|20260406|09:48:56|S|89.000000|55.700000||
B|LNC|20260406|09:48:56|S|20.000000|34.685000||
B|MGM|20260406|09:48:56|S|20.000000|36.295000||
B|NKE|20260406|09:48:56|S|100.000000|43.840000||
B|PLTZ|20260406|09:48:56|S|698.000000|27.900000||
B|SNDK|20260406|09:48:56|S|1.000000|729.250000||
B|SNDK|20260406|09:48:56|S|9.000000|729.250000||
B|BKSY|20260406|09:48:57|S|100.000000|29.930000||
B|CMCSA|20260406|09:48:57|S|100.000000|28.040000||
B|EG|20260406|09:48:57|S|10.000000|325.907000||
B|INTU|20260406|09:48:57|S|11.000000|416.911000||
B|KORU|20260406|09:48:57|S|8.000000|305.570000||
B|MRNA|20260406|09:48:57|S|100.000000|49.090000||
B|MU|20260406|09:48:57|S|50.000000|381.380000||
B|NKE|20260406|09:48:57|S|100.000000|43.835000||
B|NKE|20260406|09:48:57|S|100.000000|43.835000||
B|RPRX|20260406|09:48:57|S|7.000000|48.060000||
B|SNDK|20260406|09:48:57|S|9.000000|729.250000||
B|SQQQ|20260406|09:48:57|S|1.000000|75.920000||
B|ACN|20260406|09:48:58|S|61.000000|197.110000||
B|AMD|20260406|09:48:58|S|10.000000|225.870000||
B|AXTA|20260406|09:48:58|S|500.000000|26.451500||
B|BYND|20260406|09:48:58|S|8000.000000|0.617700||
B|FCUV|20260406|09:48:58|S|100.000000|8.660000||
B|IONQ|20260406|09:48:58|S|200.000000|29.885000||
B|IONQ|20260406|09:48:58|S|780.000000|29.900000||
B|LITE|20260406|09:48:58|S|5.000000|815.480000||
B|MU|20260406|09:48:58|S|8.000000|381.380000||
B|ORCL|20260406|09:48:58|S|23.000000|146.340000||
B|SMH|20260406|09:48:58|S|1.000000|396.270000||
B|SNDK|20260406|09:48:58|S|1.000000|729.050000||
B|WM|20260406|09:48:58|S|4.000000|234.131000||
B|HIMS|20260406|09:48:59|S|150.000000|20.020000||
B|MHK|20260406|09:48:59|S|20.000000|95.020000||
B|MSFT|20260406|09:48:59|S|5.000000|371.860000||
B|MSFT|20260406|09:48:59|S|25.000000|371.860000||
B|MU|20260406|09:48:59|S|1.000000|381.380000||
B|MU|20260406|09:48:59|S|3.000000|381.380000||
B|NFLX|20260406|09:48:59|S|4.000000|99.540000||
B|RHI|20260406|09:48:59|S|18.000000|24.730000||
B|SLV|20260406|09:48:59|S|100.000000|65.625000||
B|SOXS|20260406|09:48:59|S|320.000000|34.425000||
B|SVIX|20260406|09:48:59|S|100.000000|16.210700||
B|TSLL|20260406|09:48:59|S|200.000000|11.580000||
B|XOP|20260406|09:48:59|S|50.000000|177.460000||
B|AAPL|20260406|09:49:00|S|25.000000|258.580000||
B|COHR|20260406|09:49:00|S|10.000000|259.290000||
B|EWY|20260406|09:49:00|S|80.000000|126.301200||
B|SHOP|20260406|09:49:00|S|41.000000|120.250000||
B|SOXL|20260406|09:49:00|S|14.000000|54.980000||
B|SPYG|20260406|09:49:00|S|5.000000|99.595000||
B|TSLA|20260406|09:49:00|S|87.000000|363.820000||
B|TSLL|20260406|09:49:00|S|10.000000|11.575000||
B|UVV|20260406|09:49:00|S|3.000000|52.800000||
B|VOO|20260406|09:49:00|S|1.000000|604.198500||
B|WDC|20260406|09:49:00|S|60.000000|309.990000||
B|AEHR|20260406|09:49:01|S|25.000000|48.230000||
B|ALOY|20260406|09:49:01|S|50.000000|8.880000||
B|ALOY|20260406|09:49:01|S|100.000000|8.890000||
B|CLS|20260406|09:49:01|S|50.000000|298.060000||
B|CRDO|20260406|09:49:01|S|503.000000|104.390000||
B|EXPE|20260406|09:49:01|S|31.000000|228.118000||
B|NFLX|20260406|09:49:01|S|100.000000|99.595000||
B|TFSL|20260406|09:49:01|S|11.000000|14.110000||
B|WDC|20260406|09:49:01|S|5.000000|309.770000||
B|AMD|20260406|09:49:02|S|20.000000|225.580000||
B|BOBS|20260406|09:49:02|S|1.000000|11.240000||
B|HIMS|20260406|09:49:02|S|100.000000|20.075000||
B|IREN|20260406|09:49:02|S|7.000000|35.219100||
B|MSTU|20260406|09:49:02|S|20.000000|4.239300||
B|MU|20260406|09:49:02|S|10.000000|381.495000||
B|NB|20260406|09:49:02|S|1246.000000|4.799100||
B|NVDA|20260406|09:49:02|S|100.000000|177.395000||
B|SOXS|20260406|09:49:02|S|2.000000|34.395000||
B|WW|20260406|09:49:02|S|400.000000|12.110000||
B|WW|20260406|09:49:02|S|600.000000|12.116500||
B|AEHR|20260406|09:49:03|S|800.000000|48.117400||
B|AG|20260406|09:49:03|S|100.000000|21.555000||
B|BE|20260406|09:49:03|S|10.000000|138.435100||
B|FDX|20260406|09:49:03|S|16.000000|358.131000||
B|GLD|20260406|09:49:03|S|30.000000|428.810000||
B|INTC|20260406|09:49:03|S|50.000000|51.850000||
B|MSFU|20260406|09:49:03|S|1.000000|23.189300||
B|MU|20260406|09:49:03|S|100.000000|381.450000||
B|NKE|20260406|09:49:03|S|100.000000|43.855000||
B|NKE|20260406|09:49:03|S|100.000000|43.855000||
B|PLTR|20260406|09:49:03|S|2.000000|149.665000||
B|PLTR|20260406|09:49:03|S|13.000000|149.670000||
B|PLTR|20260406|09:49:03|S|100.000000|149.670000||
B|PURR|20260406|09:49:03|S|5300.000000|5.110000||
B|QQQ|20260406|09:49:03|S|80.000000|588.730000||
B|SWMR|20260406|09:49:03|S|3.000000|49.895000||
B|U|20260406|09:49:03|S|20.000000|22.289100||
B|VRT|20260406|09:49:03|S|50.000000|263.370000||
B|AMD|20260406|09:49:04|S|133.000000|225.510000||
B|APP|20260406|09:49:04|S|1.000000|408.365000||
B|BTDR|20260406|09:49:04|S|100.000000|9.860000||
B|FSLY|20260406|09:49:04|S|35.000000|32.050000||
B|FSLY|20260406|09:49:04|S|65.000000|32.050000||
B|HIMS|20260406|09:49:04|S|100.000000|20.070000||
B|HOOD|20260406|09:49:04|S|5.000000|68.985000||
B|KYTX|20260406|09:49:04|S|8.000000|8.955000||
B|LWLG|20260406|09:49:04|S|100.000000|8.640000||
B|NKE|20260406|09:49:04|S|1.000000|43.855000||
B|PSQ|20260406|09:49:04|S|1.000000|31.580700||
B|QQQ|20260406|09:49:04|S|10.000000|588.700000||
B|SOLS|20260406|09:49:04|S|200.000000|76.950000||
B|TQQQ|20260406|09:49:04|S|5.000000|44.157900||
B|VOO|20260406|09:49:04|S|1.000000|604.288300||
B|AAOI|20260406|09:49:05|S|100.000000|113.290000||
B|AKAM|20260406|09:49:05|S|20.000000|114.960000||
B|CRWV|20260406|09:49:05|S|89.000000|80.490000||
B|FSLY|20260406|09:49:05|S|2000.000000|32.080000||
B|NKE|20260406|09:49:05|S|50.000000|43.865000||
B|OKLO|20260406|09:49:05|S|3.000000|49.070000||
B|OXLC|20260406|09:49:05|S|8.000000|9.942200||
B|PLTR|20260406|09:49:05|S|30.000000|149.561200||
B|PSLV|20260406|09:49:05|S|2200.000000|23.537500||
B|RBLX|20260406|09:49:05|S|50.000000|58.635000||
B|SNDK|20260406|09:49:05|S|3.000000|730.760000||
B|SNDK|20260406|09:49:05|S|25.000000|730.360000||
B|UUUU|20260406|09:49:05|S|9.000000|17.480000||
B|AMD|20260406|09:49:06|S|133.000000|225.500000||
B|AMD|20260406|09:49:06|S|138.000000|225.500000||
B|APP|20260406|09:49:06|S|30.000000|408.534600||
B|ATO|20260406|09:49:06|S|15.000000|189.040000||
B|BMNR|20260406|09:49:06|S|100.000000|20.310000||
B|COF|20260406|09:49:06|S|10.000000|182.491000||
B|LUNR|20260406|09:49:06|S|100.000000|23.545000||
B|MRVL|20260406|09:49:06|S|30.000000|109.245000||
B|MSFT|20260406|09:49:06|S|25.000000|371.850000||
B|MUU|20260406|09:49:06|S|3.000000|151.900000||
B|QQQ|20260406|09:49:06|S|10.000000|588.731200||
B|SNDK|20260406|09:49:06|S|24.000000|730.570000||
B|UEC|20260406|09:49:06|S|20.000000|13.550000||
B|AAOI|20260406|09:49:07|S|5.000000|113.370000||
B|AAOI|20260406|09:49:07|S|16.000000|113.380000||
B|AAOI|20260406|09:49:07|S|29.000000|113.380000||
B|AIXI|20260406|09:49:07|S|2000.000000|0.253600||
B|AMD|20260406|09:49:07|S|30.000000|225.480000||
B|AMZN|20260406|09:49:07|S|1.000000|211.800000||
B|CAVA|20260406|09:49:07|S|16.000000|80.511100||
B|FCUV|20260406|09:49:07|S|50.000000|8.930000||
B|FCUV|20260406|09:49:07|S|100.000000|8.930000||
B|GME|20260406|09:49:07|S|100.000000|23.520000||
B|LEN|20260406|09:49:07|S|18.000000|86.615000||
B|LITE|20260406|09:49:07|S|16.000000|817.420000||
B|MRVL|20260406|09:49:07|S|70.000000|109.240000||
B|PFSA|20260406|09:49:07|S|100.000000|1.980000||
B|ROIV|20260406|09:49:07|S|12.000000|28.240000||
B|SNDK|20260406|09:49:07|S|46.000000|730.260000||
B|SPY|20260406|09:49:07|S|100.000000|657.407200||
B|VRT|20260406|09:49:07|S|10.000000|263.400000||
B|AAOI|20260406|09:49:08|S|32.000000|113.470000||
B|AG|20260406|09:49:08|S|91.000000|21.555000||
B|ARM|20260406|09:49:08|S|10.000000|149.150000||
B|ASML|20260406|09:49:08|S|1.000000|1305.991000||
B|NVDA|20260406|09:49:08|S|33.000000|177.385000||
B|NVO|20260406|09:49:08|S|100.000000|37.255000||
B|PFSA|20260406|09:49:08|S|100.000000|1.940000||
B|PFSA|20260406|09:49:08|S|100.000000|1.970000||
B|SNDK|20260406|09:49:08|S|12.000000|730.090000||
B|SPY|20260406|09:49:08|S|200.000000|657.407400||
B|SPY|20260406|09:49:08|S|1000.000000|657.469100||
B|STUB|20260406|09:49:08|S|100.000000|6.325000||
B|USO|20260406|09:49:08|S|7.000000|138.625200||
B|VOYG|20260406|09:49:08|S|1.000000|27.600000||
B|VOYG|20260406|09:49:08|S|50.000000|27.600000||
B|WDC|20260406|09:49:08|S|2.000000|309.890000||
B|CRWV|20260406|09:49:09|S|64.000000|80.540000||
B|ETOR|20260406|09:49:09|S|5.000000|30.360000||
B|FTGC|20260406|09:49:09|S|2000.000000|28.880000||
B|GLD|20260406|09:49:09|S|4.000000|428.860000||
B|GOOG|20260406|09:49:09|S|2.000000|296.550000||
B|NVDA|20260406|09:49:09|S|100.000000|177.421500||
B|NVDA|20260406|09:49:09|S|200.000000|177.422000||
B|NVDL|20260406|09:49:09|S|10.000000|75.019100||
B|QQQ|20260406|09:49:09|S|50.000000|588.830000||
B|SMCI|20260406|09:49:09|S|136.000000|22.895000||
B|SMCI|20260406|09:49:09|S|152.000000|22.895000||
B|TQQQ|20260406|09:49:09|S|15.000000|44.190700||
B|TXG|20260406|09:49:09|S|800.000000|22.310000||
B|VYM|20260406|09:49:09|S|4.000000|147.980000||
B|AEHR|20260406|09:49:10|S|200.000000|48.222600||
B|ALAB|20260406|09:49:10|S|10.000000|121.165000||
B|ASST|20260406|09:49:10|S|400.000000|10.429100||
B|CF|20260406|09:49:10|S|80.000000|132.910000||
B|INTC|20260406|09:49:10|S|100.000000|51.870000||
B|LLY|20260406|09:49:10|S|20.000000|929.940000||
B|LUNR|20260406|09:49:10|S|100.000000|23.675000||
B|NKE|20260406|09:49:10|S|50.000000|43.850000||
B|ONDS|20260406|09:49:10|S|100.000000|9.850000||
B|PLTR|20260406|09:49:10|S|1.000000|149.650000||
B|ZM|20260406|09:49:10|S|100.000000|81.710000||
B|ZM|20260406|09:49:10|S|100.000000|81.710000||
B|ASTS|20260406|09:49:11|S|5.000000|97.590000||
B|ASTS|20260406|09:49:11|S|100.000000|97.590000||
B|BMNU|20260406|09:49:11|S|2.000000|1.849800||
B|CDE|20260406|09:49:11|S|36.000000|18.860900||
B|CVNA|20260406|09:49:11|S|240.000000|311.150000||
B|CVNA|20260406|09:49:11|S|518.000000|310.980000||
B|META|20260406|09:49:11|S|10.000000|580.750000||
B|MSFT|20260406|09:49:11|S|3.000000|372.045000||
B|NBIS|20260406|09:49:11|S|28.000000|110.850000||
B|NKE|20260406|09:49:11|S|50.000000|43.850000||
B|OKLO|20260406|09:49:11|S|1.000000|49.130000||
B|ONDS|20260406|09:49:11|S|10.000000|9.845000||
B|RCAT|20260406|09:49:11|S|200.000000|13.470000||
B|SEDG|20260406|09:49:11|S|20.000000|47.450000||
B|SNDK|20260406|09:49:11|S|10.000000|730.009000||
B|SPY|20260406|09:49:11|S|300.000000|657.485000||
B|TSLL|20260406|09:49:11|S|100.000000|11.589300||
B|WU|20260406|09:49:11|S|2.000000|8.809100||
B|AIXI|20260406|09:49:12|E|700.000000|0.253100||
B|CVRX|20260406|09:49:12|S|100.000000|9.050000||
B|FLNC|20260406|09:49:12|S|20.000000|13.800000||
B|GDXU|20260406|09:49:12|S|110.000000|211.720000||
B|IMUX|20260406|09:49:12|S|100.000000|1.195000||
B|MU|20260406|09:49:12|S|15.000000|382.160000||
B|MU|20260406|09:49:12|S|50.000000|382.250000||
B|NKE|20260406|09:49:12|S|50.000000|43.856900||
B|PLTR|20260406|09:49:12|S|100.000000|149.730000||
B|SBC|20260406|09:49:12|S|500.000000|4.596300||
B|SNDK|20260406|09:49:12|S|17.000000|731.220000||
B|SNDK|20260406|09:49:12|S|50.000000|731.420000||
B|TECL|20260406|09:49:12|S|200.000000|94.370000||
B|WW|20260406|09:49:12|S|250.000000|12.120000||
B|ASML|20260406|09:49:13|S|100.000000|1305.991000||
B|ETHA|20260406|09:49:13|S|2.000000|16.190000||
B|GOOGL|20260406|09:49:13|S|10.000000|297.890000||
B|NVDA|20260406|09:49:13|S|2.000000|177.445000||
B|NVDA|20260406|09:49:13|S|85.000000|177.445000||
B|PLTR|20260406|09:49:13|S|30.000000|149.810000||
B|PLTR|20260406|09:49:13|S|44.000000|149.810000||
B|SOXL|20260406|09:49:13|S|40.000000|55.110000||
B|SPY|20260406|09:49:13|S|10.000000|657.510000||
B|SPY|20260406|09:49:13|S|120.000000|657.525000||
B|TSLA|20260406|09:49:13|S|40.000000|364.070000||
B|U|20260406|09:49:13|S|40.000000|22.340000||
B|ZM|20260406|09:49:13|S|6.000000|81.775000||
B|DRAM|20260406|09:49:14|S|230.000000|29.730000||
B|EBAY|20260406|09:49:14|S|100.000000|96.010000||
B|GDX|20260406|09:49:14|S|25.000000|93.785000||
B|MU|20260406|09:49:14|S|15.000000|382.395000||
B|NBIS|20260406|09:49:14|S|15.000000|110.780000||
B|NVDA|20260406|09:49:14|S|70.000000|177.425000||
B|QQQ|20260406|09:49:14|S|80.000000|588.875000||
B|SCHD|20260406|09:49:14|S|100.000000|30.500000||
B|SIDU|20260406|09:49:14|S|50.000000|3.432500||
B|AEHR|20260406|09:49:15|S|200.000000|48.180000||
B|AEHR|20260406|09:49:15|S|300.000000|48.140000||
B|AMD|20260406|09:49:15|S|1.000000|225.550000||
B|AXTI|20260406|09:49:15|S|20.000000|44.400000||
B|CODI|20260406|09:49:15|S|100.000000|8.885000||
B|GDX|20260406|09:49:15|S|200.000000|93.730000||
B|GEN|20260406|09:49:15|S|50.000000|18.925000||
B|MU|20260406|09:49:15|S|80.000000|382.515100||
B|MU|20260406|09:49:15|S|100.000000|382.520000||
B|NEM|20260406|09:49:15|S|1.000000|113.080000||
B|NKE|20260406|09:49:15|S|1.000000|43.840000||
B|RCAT|20260406|09:49:15|S|700.000000|13.470000||
B|SMCI|20260406|09:49:15|S|109.000000|22.910000||
B|AEVA|20260406|09:49:16|S|200.000000|13.580000||
B|AMD|20260406|09:49:16|S|2.000000|225.560000||
B|ASTS|20260406|09:49:16|S|123.000000|97.380000||
B|BTDR|20260406|09:49:16|S|9.000000|9.860000||
B|CRDO|20260406|09:49:16|S|8.000000|104.455000||
B|CRDO|20260406|09:49:16|S|92.000000|104.440000||
B|FCUV|20260406|09:49:16|S|2.000000|8.980000||
B|HIMS|20260406|09:49:16|S|100.000000|20.085000||
B|MU|20260406|09:49:16|S|6.000000|382.560000||
B|NKE|20260406|09:49:16|S|25.000000|43.835000||
B|NKE|20260406|09:49:16|S|100.000000|43.840000||
B|PFSA|20260406|09:49:16|S|50.000000|1.875000||
B|SOUN|20260406|09:49:16|S|50.000000|6.925000||
B|ZM|20260406|09:49:16|S|6.000000|81.750000||
B|AG|20260406|09:49:17|S|128.000000|21.539300||
B|ARKK|20260406|09:49:17|S|9.000000|69.290900||
B|ASTS|20260406|09:49:17|S|100.000000|97.380000||
B|ASTS|20260406|09:49:17|S|225.000000|97.380000||
B|GME|20260406|09:49:17|S|200.000000|23.525000||
B|ILF|20260406|09:49:17|S|200.000000|35.875000||
B|NVDA|20260406|09:49:17|S|100.000000|177.365000||
B|RKLX|20260406|09:49:17|S|100.000000|29.430000||
B|RKLX|20260406|09:49:17|S|185.000000|29.440000||
B|SNDX|20260406|09:49:17|S|100.000000|24.760000||
B|SOXS|20260406|09:49:17|S|100.000000|34.400000||
B|TJX|20260406|09:49:17|S|100.000000|160.450700||
B|TQQQ|20260406|09:49:17|S|45.000000|44.165000||
B|YOU|20260406|09:49:17|S|2.000000|51.445000||
B|ACHR|20260406|09:49:18|S|20.000000|5.645000||
B|AFRM|20260406|09:49:18|S|4.000000|48.675800||
B|ASTS|20260406|09:49:18|S|15.000000|97.320000||
B|NKE|20260406|09:49:18|S|50.000000|43.830000||
B|PLTR|20260406|09:49:18|S|63.000000|149.730000||
B|PRME|20260406|09:49:18|S|30.000000|3.385000||
B|SBET|20260406|09:49:18|S|80.000000|6.360700||
B|SMR|20260406|09:49:18|S|70.000000|10.350000||
B|TSLA|20260406|09:49:18|S|100.000000|363.880000||
B|UAL|20260406|09:49:18|S|1.000000|91.970000||
B|VST|20260406|09:49:18|S|100.000000|151.880000||
B|AAPL|20260406|09:49:19|S|9.000000|258.730000||
B|AMAT|20260406|09:49:19|S|100.000000|352.030000||
B|AMD|20260406|09:49:19|S|5.000000|225.580000||
B|AMD|20260406|09:49:19|S|28.000000|225.600000||
B|AMD|20260406|09:49:19|S|80.000000|225.495000||
B|AMD|20260406|09:49:19|S|200.000000|225.402500||
B|BKNG|20260406|09:49:19|S|2.000000|170.755800||
B|LITE|20260406|09:49:19|S|3.000000|819.450000||
B|LITE|20260406|09:49:19|S|159.000000|819.230000||
B|LUNR|20260406|09:49:19|S|200.000000|23.770000||
B|MU|20260406|09:49:19|S|90.000000|382.520000||
B|MU|20260406|09:49:19|S|100.000000|382.520000||
B|NBIS|20260406|09:49:19|S|1.000000|110.720000||
B|NKE|20260406|09:49:19|S|1.000000|43.836800||
B|NKE|20260406|09:49:19|S|50.000000|43.830000||
B|SOXL|20260406|09:49:19|S|4.000000|55.030000||
B|TECL|20260406|09:49:19|S|744.000000|94.265900||
B|AMD|20260406|09:49:20|S|1.000000|225.445000||
B|CLS|20260406|09:49:20|S|16.000000|298.380000||
B|LITE|20260406|09:49:20|S|10.000000|819.450000||
B|MU|20260406|09:49:20|S|25.000000|382.490000||
B|MULL|20260406|09:49:20|S|66.000000|134.930000||
B|PTON|20260406|09:49:20|S|114.000000|4.725000||
B|SNDK|20260406|09:49:20|S|16.000000|730.200000||
B|TEM|20260406|09:49:20|S|10.000000|48.190000||
B|VXX|20260406|09:49:20|S|100.000000|34.365000||
B|XLE|20260406|09:49:20|S|50.000000|59.237500||
B|AFRM|20260406|09:49:21|S|10.000000|48.570000||
B|EWY|20260406|09:49:21|S|2.000000|126.450000||
B|GOOG|20260406|09:49:21|S|20.000000|296.320000||
B|HG|20260406|09:49:21|S|1.000000|30.170000||
B|INTC|20260406|09:49:21|S|120.000000|51.810000||
B|KTOS|20260406|09:49:21|S|25.000000|72.500000||
B|MUU|20260406|09:49:21|S|1.000000|152.742700||
B|MUU|20260406|09:49:21|S|2.000000|152.750000||
B|NVDA|20260406|09:49:21|S|300.000000|177.320000||
B|NWG|20260406|09:49:21|S|20.000000|15.365000||
B|PLTR|20260406|09:49:21|S|7.000000|149.740000||
B|SMR|20260406|09:49:21|S|50.000000|10.350000||
B|SOFI|20260406|09:49:21|S|100.000000|16.225000||
B|VRDN|20260406|09:49:21|S|100.000000|16.320000||
B|ADBE|20260406|09:49:22|S|1.000000|244.040000||
B|CDE|20260406|09:49:22|S|100.000000|18.850000||
B|EPAM|20260406|09:49:22|S|20.000000|137.285000||
B|GOOGL|20260406|09:49:22|S|51.000000|297.770000||
B|LRCX|20260406|09:49:22|S|9.000000|219.410000||
B|MRVL|20260406|09:49:22|S|23.000000|109.070000||
B|NVDX|20260406|09:49:22|S|34.000000|14.380000||
B|PFSA|20260406|09:49:22|S|51.000000|1.940000||
B|QQQ|20260406|09:49:22|S|10.000000|588.760900||
B|RCAT|20260406|09:49:22|S|1800.000000|13.435000||
B|SOFI|20260406|09:49:22|S|3.000000|16.225000||
B|ZM|20260406|09:49:22|S|2.000000|81.850000||
B|AMD|20260406|09:49:23|S|20.000000|225.330000||
B|GRCE|20260406|09:49:23|S|10.000000|4.990000||
B|MRVL|20260406|09:49:23|S|200.000000|109.055000||
B|NXE|20260406|09:49:23|S|860.000000|11.635000||
B|OKE|20260406|09:49:23|S|2.000000|88.166300||
B|SOXL|20260406|09:49:23|S|50.000000|55.030000||
B|SOXS|20260406|09:49:23|S|10.000000|34.419300||
B|TDOC|20260406|09:49:23|S|20.000000|5.399300||
B|TSLA|20260406|09:49:23|S|40.000000|363.905000||
B|VELO|20260406|09:49:23|S|80.000000|10.100000||
B|AAPL|20260406|09:49:24|S|59.000000|258.581700||
B|AMD|20260406|09:49:24|S|22.000000|225.320000||
B|ARM|20260406|09:49:24|S|80.000000|149.170000||
B|CSTM|20260406|09:49:24|S|4.000000|27.160000||
B|KTOS|20260406|09:49:24|S|10.000000|72.545000||
B|LITE|20260406|09:49:24|S|35.000000|819.250000||
B|NBIS|20260406|09:49:24|S|2.000000|110.800000||
B|NVDA|20260406|09:49:24|S|100.000000|177.330000||
B|QMCO|20260406|09:49:24|S|20.000000|6.110000||
B|SATS|20260406|09:49:24|S|70.000000|127.215000||
B|SCO|20260406|09:49:24|S|2200.000000|8.115000||
B|SNDK|20260406|09:49:24|S|100.000000|730.520000||
B|SNXX|20260406|09:49:24|S|50.000000|47.760000||
B|SPY|20260406|09:49:24|S|10.000000|657.405100||
B|TSDD|20260406|09:49:24|S|250.000000|10.790000||
B|URA|20260406|09:49:24|S|1.000000|48.890000||
B|XYZ|20260406|09:49:24|S|100.000000|61.110000||
B|AG|20260406|09:49:25|S|100.000000|21.535000||
B|AMD|20260406|09:49:25|S|35.000000|225.330000||
B|CARG|20260406|09:49:25|S|100.000000|33.780000||
B|FCUV|20260406|09:49:25|S|8.000000|9.010000||
B|FCUV|20260406|09:49:25|S|33.000000|8.970000||
B|HCSG|20260406|09:49:25|S|20.000000|18.530000||
B|JPM|20260406|09:49:25|S|12.000000|294.875000||
B|KPTI|20260406|09:49:25|S|5.000000|6.144300||
B|KPTI|20260406|09:49:25|S|6.000000|6.150000||
B|META|20260406|09:49:25|S|1.000000|580.960000||
B|MU|20260406|09:49:25|S|15.000000|382.880000||
B|NVDA|20260406|09:49:25|S|1.000000|177.355000||
B|SCO|20260406|09:49:25|S|300.000000|8.115000||
B|SMH|20260406|09:49:25|S|10.000000|396.369500||
B|SNDK|20260406|09:49:25|S|6.000000|730.991000||
B|SOXS|20260406|09:49:25|S|50.000000|34.389300||
B|TSM|20260406|09:49:25|S|20.000000|343.820000||
B|USO|20260406|09:49:25|S|5.000000|138.761200||
B|WDAY|20260406|09:49:25|S|20.000000|129.690000||
B|AEVA|20260406|09:49:26|S|100.000000|13.620000||
B|AEVA|20260406|09:49:26|S|200.000000|13.630000||
B|COHR|20260406|09:49:26|S|20.000000|259.631000||
B|HLF|20260406|09:49:26|S|41.000000|14.350000||
B|SQQQ|20260406|09:49:26|S|138.000000|75.805000||
B|TLRY|20260406|09:49:26|S|60.000000|6.600000||
B|TLRY|20260406|09:49:26|S|63.000000|6.600000||
B|WDC|20260406|09:49:26|S|11.000000|310.340000||
B|WDC|20260406|09:49:26|S|30.000000|310.391000||
B|AAPL|20260406|09:49:27|S|14.000000|258.660000||
B|AMD|20260406|09:49:27|S|16.000000|225.480000||
B|AMD|20260406|09:49:27|S|100.000000|225.440000||
B|AMD|20260406|09:49:27|S|100.000000|225.480000||
B|AMD|20260406|09:49:27|S|204.000000|225.440000||
B|GLW|20260406|09:49:27|S|100.000000|144.650000||
B|LPTH|20260406|09:49:27|S|100.000000|10.920000||
B|MCD|20260406|09:49:27|S|30.000000|308.150000||
B|MFIN|20260406|09:49:27|S|2.000000|8.620000||
B|MSTR|20260406|09:49:27|S|160.000000|125.580000||
B|MSTR|20260406|09:49:27|S|219.000000|125.540000||
B|OXY|20260406|09:49:27|S|139.000000|62.821400||
B|STX|20260406|09:49:27|S|3.000000|468.401000||
B|AAOI|20260406|09:49:28|S|300.000000|113.660000||
B|AEHR|20260406|09:49:28|S|100.000000|48.130000||
B|APLD|20260406|09:49:28|S|300.000000|25.795000||
B|ASTS|20260406|09:49:28|S|1.000000|97.523700||
B|AXON|20260406|09:49:28|S|20.000000|419.350000||
B|DY|20260406|09:49:28|S|3.000000|343.980000||
B|HIMS|20260406|09:49:28|S|13.000000|20.089100||
B|INFQ|20260406|09:49:28|S|45.000000|10.890000||
B|INTC|20260406|09:49:28|S|500.000000|51.810000||
B|NKE|20260406|09:49:28|S|10.000000|43.840000||
B|OWL|20260406|09:49:28|S|100.000000|8.485000||
B|SNDK|20260406|09:49:28|S|10.000000|729.765000||
B|SYM|20260406|09:49:28|S|100.000000|53.760000||
B|SYM|20260406|09:49:28|S|1100.000000|53.780000||
B|APLD|20260406|09:49:29|S|3900.000000|25.800000||
B|AXON|20260406|09:49:29|S|8.000000|419.350000||
B|F|20260406|09:49:29|S|2.000000|11.557500||
B|INVH|20260406|09:49:29|S|40.000000|25.535000||
B|IQV|20260406|09:49:29|S|20.000000|165.800000||
B|LUNR|20260406|09:49:29|S|200.000000|23.780000||
B|MSTR|20260406|09:49:29|S|1.000000|125.587100||
B|MU|20260406|09:49:29|S|1.000000|382.990000||
B|NKE|20260406|09:49:29|S|7.000000|43.840000||
B|ONTO|20260406|09:49:29|S|20.000000|218.430000||
B|SOXL|20260406|09:49:29|S|30.000000|55.100000||
B|TSLA|20260406|09:49:29|S|14.000000|363.900000||
B|VSA|20260406|09:49:29|S|30.000000|0.707100||
B|NKE|20260406|09:49:30|S|50.000000|43.840000||
B|NKE|20260406|09:49:30|S|100.000000|43.845000||
B|RKLB|20260406|09:49:30|S|75.000000|69.255000||
B|RKLB|20260406|09:49:30|S|300.000000|69.150000||
B|SNDK|20260406|09:49:30|S|60.000000|729.880000||
B|INTC|20260406|09:49:31|S|200.000000|51.790000||
B|MSFT|20260406|09:49:31|S|100.000000|371.997800||
B|MSFT|20260406|09:49:31|S|109.000000|372.000000||
B|MSFT|20260406|09:49:31|S|111.000000|371.970000||
B|MU|20260406|09:49:31|S|200.000000|382.705500||
B|MU|20260406|09:49:31|S|300.000000|382.700000||
B|NKE|20260406|09:49:31|S|50.000000|43.840000||
B|NKE|20260406|09:49:31|S|50.000000|43.840000||
B|NKE|20260406|09:49:31|S|50.000000|43.840000||
B|NKE|20260406|09:49:31|S|50.000000|43.840000||
B|NVDA|20260406|09:49:31|S|22.000000|177.305000||
B|OXY|20260406|09:49:31|S|500.000000|62.800000||
B|PBR/A|20260406|09:49:31|S|20.000000|18.845000||
B|SE|20260406|09:49:31|S|207.000000|83.610000||
B|SNXX|20260406|09:49:31|S|200.000000|47.710000||
B|GLW|20260406|09:49:32|S|100.000000|144.680000||
B|IBIT|20260406|09:49:32|S|90.000000|39.330000||
B|INTC|20260406|09:49:32|S|91.000000|51.790000||
B|KLAC|20260406|09:49:32|S|21.000000|1537.065000||
B|MU|20260406|09:49:32|S|30.000000|382.690000||
B|NKE|20260406|09:49:32|S|50.000000|43.840000||
B|PSA|20260406|09:49:32|S|2.000000|279.600000||
B|RKLX|20260406|09:49:32|S|100.000000|29.660000||
B|SNDK|20260406|09:49:32|S|4.000000|729.201000||
B|SOXL|20260406|09:49:32|S|50.000000|55.030000||
B|SVIX|20260406|09:49:32|S|100.000000|16.230700||
B|USO|20260406|09:49:32|S|15.000000|138.800000||
B|AVGO|20260406|09:49:33|S|10.000000|313.610000||
B|BMNU|20260406|09:49:33|S|34.000000|1.849800||
B|CVNA|20260406|09:49:33|S|50.000000|311.195000||
B|DG|20260406|09:49:33|S|12.000000|122.785500||
B|FSLY|20260406|09:49:33|S|100.000000|32.080000||
B|FSLY|20260406|09:49:33|S|100.000000|32.080000||
B|IONQ|20260406|09:49:33|S|10.000000|30.000000||
B|LITE|20260406|09:49:33|S|20.000000|819.905000||
B|MSFT|20260406|09:49:33|S|1.000000|372.000000||
B|MSFU|20260406|09:49:33|S|11.000000|23.209300||
B|MU|20260406|09:49:33|S|50.000000|382.700000||
B|NFLX|20260406|09:49:33|S|500.000000|99.700000||
B|PATH|20260406|09:49:33|S|20.000000|11.220000||
B|QCOM|20260406|09:49:33|S|50.000000|126.260000||
B|SOFI|20260406|09:49:33|S|50.000000|16.245000||
B|SOFI|20260406|09:49:33|S|50.000000|16.245000||
B|TQQQ|20260406|09:49:33|S|800.000000|44.185000||
B|VRT|20260406|09:49:33|S|10.000000|263.320000||
B|CAR|20260406|09:49:34|S|15.000000|196.510000||
B|COIN|20260406|09:49:34|S|17.000000|175.990000||
B|CRM|20260406|09:49:34|S|18.000000|186.790000||
B|LPTH|20260406|09:49:34|S|31.000000|10.895000||
B|LRCX|20260406|09:49:34|S|100.000000|219.395000||
B|MSTR|20260406|09:49:34|S|22.000000|125.480000||
B|NVDA|20260406|09:49:34|S|100.000000|177.255000||
B|VICR|20260406|09:49:34|S|200.000000|158.960000||
B|CRL|20260406|09:49:35|S|18.000000|163.970000||
B|HIMS|20260406|09:49:35|S|50.000000|20.085000||
B|NBIS|20260406|09:49:35|S|40.000000|110.730000||
B|NBIS|20260406|09:49:35|S|100.000000|110.670000||
B|NOK|20260406|09:49:35|S|74.000000|9.129300||
B|NU|20260406|09:49:35|S|8.000000|14.295000||
B|RIO|20260406|09:49:35|S|1.000000|93.770000||
B|SQQQ|20260406|09:49:35|S|100.000000|75.900000||
B|TER|20260406|09:49:35|S|14.000000|312.560000||
B|VMC|20260406|09:49:35|S|4.000000|277.560000||
B|AMD|20260406|09:49:36|S|200.000000|225.136000||
B|AMT|20260406|09:49:36|S|10.000000|175.100000||
B|CRCG|20260406|09:49:36|S|241.000000|2.609800||
B|HCSG|20260406|09:49:36|S|20.000000|18.505000||
B|IBIT|20260406|09:49:36|S|200.000000|39.315000||
B|IBIT|20260406|09:49:36|S|500.000000|39.315000||
B|LITE|20260406|09:49:36|S|100.000000|818.600000||
B|RZLV|20260406|09:49:36|S|500.000000|3.075000||
B|SIDU|20260406|09:49:36|S|400.000000|3.380000||
B|TCBI|20260406|09:49:36|S|20.000000|95.590000||
B|VET|20260406|09:49:36|S|105.000000|13.518800||
B|VXUS|20260406|09:49:36|S|15.000000|77.845000||
B|XPEV|20260406|09:49:36|S|2000.000000|17.690000||
B|AIB|20260406|09:49:37|S|4.000000|1.650000||
B|APLD|20260406|09:49:37|S|100.000000|25.725000||
B|COAL|20260406|09:49:37|S|300.000000|27.615000||
B|MRVL|20260406|09:49:37|S|200.000000|108.630000||
B|NTAP|20260406|09:49:37|S|100.000000|103.140000||
B|NTAP|20260406|09:49:37|S|1500.000000|103.280000||
B|NVO|20260406|09:49:37|S|100.000000|37.250000||
B|SCO|20260406|09:49:37|S|200.000000|8.105000||
B|SWMR|20260406|09:49:37|S|10.000000|49.950000||
B|VYM|20260406|09:49:37|S|1.000000|147.910000||
B|WSC|20260406|09:49:37|S|20.000000|17.355000||
B|AEHR|20260406|09:49:38|S|20.000000|47.970000||
B|AGG|20260406|09:49:38|S|128.000000|99.055000||
B|CORZ|20260406|09:49:38|S|300.000000|16.640000||
B|FIX|20260406|09:49:38|S|4.000000|1419.790000||
B|GV|20260406|09:49:38|S|600.000000|0.341200||
B|HLIO|20260406|09:49:38|S|4.000000|67.240000||
B|HLIO|20260406|09:49:38|S|69.000000|67.240000||
B|ITA|20260406|09:49:38|S|16.000000|222.200000||
B|LUNR|20260406|09:49:38|S|100.000000|23.690000||
B|META|20260406|09:49:38|S|100.000000|580.487200||
B|MSTR|20260406|09:49:38|S|60.000000|125.446300||
B|NVDA|20260406|09:49:38|S|20.000000|177.255000||
B|NVDA|20260406|09:49:38|S|200.000000|177.265000||
B|PLTR|20260406|09:49:38|S|73.000000|149.630000||
B|TSLA|20260406|09:49:38|S|100.000000|363.670000||
B|TSLA|20260406|09:49:38|S|125.000000|363.660000||
B|TSLA|20260406|09:49:38|S|175.000000|363.720000||
B|TSLA|20260406|09:49:38|S|480.000000|363.730000||
B|AGG|20260406|09:49:39|S|202.000000|99.055000||
B|AGG|20260406|09:49:39|S|488.000000|99.055000||
B|COST|20260406|09:49:39|S|80.000000|1008.790000||
B|DDOG|20260406|09:49:39|S|150.000000|116.390000||
B|HWM|20260406|09:49:39|S|100.000000|233.210000||
B|KO|20260406|09:49:39|S|100.000000|76.720300||
B|META|20260406|09:49:39|S|10.000000|580.610000||
B|MSFT|20260406|09:49:39|S|3.000000|371.870000||
B|NBIS|20260406|09:49:39|S|13.000000|110.690000||
B|NVDA|20260406|09:49:39|S|12.000000|177.225000||
B|NVDA|20260406|09:49:39|S|650.000000|177.270000||
B|NVDL|20260406|09:49:39|S|1.000000|74.860000||
B|PFE|20260406|09:49:39|S|28.000000|28.080000||
B|SNDK|20260406|09:49:39|S|4.000000|728.920000||
B|STX|20260406|09:49:39|S|15.000000|466.880000||
B|TMDX|20260406|09:49:39|S|4.000000|103.500000||
B|TMDX|20260406|09:49:39|S|10.000000|103.500000||
B|VRDN|20260406|09:49:39|S|100.000000|16.265000||
B|AAOI|20260406|09:49:40|S|10.000000|113.730000||
B|AMD|20260406|09:49:40|S|20.000000|225.170000||
B|IBRX|20260406|09:49:40|S|100.000000|7.489300||
B|MSTU|20260406|09:49:40|S|257.000000|4.247200||
B|MUU|20260406|09:49:40|S|5.000000|152.712800||
B|NFLX|20260406|09:49:40|S|3.000000|99.649300||
B|NFLX|20260406|09:49:40|S|50.000000|99.659000||
B|SPY|20260406|09:49:40|S|20.000000|657.148300||
B|STM|20260406|09:49:40|S|65.000000|35.995000||
B|SWMR|20260406|09:49:40|S|190.000000|49.950000||
B|TSLA|20260406|09:49:40|S|10.000000|363.650000||
B|USAS|20260406|09:49:40|S|20.000000|5.390000||
B|ADBE|20260406|09:49:41|S|100.000000|244.010000||
B|BA|20260406|09:49:41|S|50.000000|210.970000||
B|CELH|20260406|09:49:41|S|23.000000|35.190000||
B|CORZ|20260406|09:49:41|S|300.000000|16.650000||
B|DASH|20260406|09:49:41|S|16.000000|158.690000||
B|MUU|20260406|09:49:41|S|2.000000|152.712800||
B|NFE|20260406|09:49:41|S|100.000000|0.591700||
B|SGOV|20260406|09:49:41|S|10.000000|100.430000||
B|SMH|20260406|09:49:41|S|20.000000|396.180000||
B|SMX|20260406|09:49:41|S|99.000000|10.030000||
B|SOXL|20260406|09:49:41|S|100.000000|54.960000||
B|TSLL|20260406|09:49:41|S|30.000000|11.560000||
B|TSLL|20260406|09:49:41|S|50.000000|11.557900||
B|TSM|20260406|09:49:41|S|40.000000|343.490000||
B|TSM|20260406|09:49:41|S|80.000000|343.480000||
B|ASTX|20260406|09:49:42|S|100.000000|49.840000||
B|FCUV|20260406|09:49:42|E|13.000000|8.500000||
B|HIMS|20260406|09:49:42|S|100.000000|20.110000||
B|LUNR|20260406|09:49:42|S|100.000000|23.700000||
B|MSFT|20260406|09:49:42|S|1.000000|371.870000||
B|MU|20260406|09:49:42|S|100.000000|382.460000||
B|MU|20260406|09:49:42|S|100.000000|382.460000||
B|NEM|20260406|09:49:42|S|20.000000|112.700000||
B|NVDA|20260406|09:49:42|S|300.000000|177.225000||
B|PFE|20260406|09:49:42|S|10.000000|28.075000||
B|PHAT|20260406|09:49:42|S|90.000000|11.350000||
B|SQQQ|20260406|09:49:42|S|10.000000|75.935000||
B|TQQQ|20260406|09:49:42|S|20.000000|44.115000||
B|USAR|20260406|09:49:42|S|3.000000|15.620000||
B|AAOI|20260406|09:49:43|S|20.000000|113.680000||
B|COHR|20260406|09:49:43|S|20.000000|259.140000||
B|EWY|20260406|09:49:43|S|40.000000|126.330000||
B|GGLL|20260406|09:49:43|S|10.000000|83.496500||
B|GILT|20260406|09:49:43|S|70.000000|17.480000||
B|GME|20260406|09:49:43|S|20.000000|23.540000||
B|ITA|20260406|09:49:43|S|1.000000|222.250000||
B|LRCX|20260406|09:49:43|S|343.000000|219.560000||
B|MU|20260406|09:49:43|S|1.000000|382.460000||
B|MU|20260406|09:49:43|S|10.000000|382.460000||
B|MUU|20260406|09:49:43|S|98.000000|152.740000||
B|NAK|20260406|09:49:43|S|1000.000000|1.595000||
B|NVDA|20260406|09:49:43|S|100.000000|177.220000||
B|NVDA|20260406|09:49:43|S|106.000000|177.200000||
B|RKLX|20260406|09:49:43|S|77.000000|29.647000||
B|WU|20260406|09:49:43|S|1.000000|8.815000||
B|YEXT|20260406|09:49:43|S|1500.000000|3.929300||
B|ALAB|20260406|09:49:44|S|5.000000|120.990000||
B|ASML|20260406|09:49:44|S|2.000000|1303.089000||
B|BE|20260406|09:49:44|S|1.000000|139.080000||
B|BKSY|20260406|09:49:44|S|100.000000|29.935000||
B|INTC|20260406|09:49:44|S|100.000000|51.770000||
B|MSTZ|20260406|09:49:44|S|215.000000|12.258700||
B|NIO|20260406|09:49:44|S|180.000000|6.355000||
B|NIO|20260406|09:49:44|S|184.000000|6.355000||
B|NKE|20260406|09:49:44|S|100.000000|43.855000||
B|NKE|20260406|09:49:44|S|100.000000|43.855000||
B|SNAP|20260406|09:49:44|S|500.000000|4.819300||
B|STM|20260406|09:49:44|S|5.000000|35.985000||
B|SWMR|20260406|09:49:44|S|120.000000|49.960000||
B|YEXT|20260406|09:49:44|S|2300.000000|3.939300||
B|ADBE|20260406|09:49:45|S|2.000000|244.030000||
B|AEHR|20260406|09:49:45|S|1.000000|48.010000||
B|ANET|20260406|09:49:45|S|5.000000|126.710000||
B|C|20260406|09:49:45|S|5.000000|116.710000||
B|CORZ|20260406|09:49:45|S|800.000000|16.650000||
B|CRCL|20260406|09:49:45|S|194.000000|93.730000||
B|FCUV|20260406|09:49:45|S|100.000000|8.610000||
B|FCUV|20260406|09:49:45|S|100.000000|8.610000||
B|JTAI|20260406|09:49:45|S|2400.000000|0.081100||
B|NVDA|20260406|09:49:45|S|9.000000|177.230000||
B|RZLV|20260406|09:49:45|S|300.000000|3.080000||
B|RZLV|20260406|09:49:45|S|2820.000000|3.075000||
B|RZLV|20260406|09:49:45|S|11680.000000|3.080000||
B|SMH|20260406|09:49:45|S|4.000000|396.187800||
B|EBAY|20260406|09:49:46|S|50.000000|96.130000||
B|FCUV|20260406|09:49:46|E|2.000000|8.590000||
B|FSLY|20260406|09:49:46|S|152.000000|32.166700||
B|NVDA|20260406|09:49:46|S|10.000000|177.254900||
B|RKLX|20260406|09:49:46|S|170.000000|29.637000||
B|SNDK|20260406|09:49:46|S|9.000000|728.290000||
B|AAPL|20260406|09:49:47|S|100.000000|258.625000||
B|AMD|20260406|09:49:47|S|100.000000|225.205000||
B|HL|20260406|09:49:47|S|100.000000|18.890000||
B|LYB|20260406|09:49:47|S|40.000000|77.510000||
B|MLEC|20260406|09:49:47|S|4.000000|8.990000||
B|NBIS|20260406|09:49:47|S|13.000000|111.030000||
B|NVDA|20260406|09:49:47|S|200.000000|177.239100||
B|ONDS|20260406|09:49:47|S|100.000000|9.840000||
B|OPRA|20260406|09:49:47|S|150.000000|15.080000||
B|RENT|20260406|09:49:47|S|25.000000|5.190000||
B|RTX|20260406|09:49:47|S|20.000000|195.965000||
B|SNDK|20260406|09:49:47|S|96.000000|728.730000||
B|SNDK|20260406|09:49:47|S|713.000000|729.070000||
B|AAPL|20260406|09:49:48|S|5.000000|258.615000||
B|AAPL|20260406|09:49:48|S|5.000000|258.615000||
B|ACN|20260406|09:49:48|S|50.000000|197.455000||
B|ASTS|20260406|09:49:48|S|10.000000|97.555000||
B|ASTS|20260406|09:49:48|S|10.000000|97.555000||
B|BX|20260406|09:49:48|S|3.000000|111.670000||
B|COHR|20260406|09:49:48|S|15.000000|259.060000||
B|DY|20260406|09:49:48|S|4.000000|343.065000||
B|EMN|20260406|09:49:48|S|66.000000|73.800000||
B|FCUV|20260406|09:49:48|S|100.000000|8.600000||
B|GLD|20260406|09:49:48|S|40.000000|428.268600||
B|KO|20260406|09:49:48|S|200.000000|76.720000||
B|LAES|20260406|09:49:48|S|4.000000|2.519800||
B|MSTR|20260406|09:49:48|S|40.000000|125.408600||
B|MSTR|20260406|09:49:48|S|80.000000|125.390000||
B|ONDS|20260406|09:49:48|S|100.000000|9.825100||
B|QCOM|20260406|09:49:48|S|100.000000|126.275000||
B|QCOM|20260406|09:49:48|S|100.000000|126.275000||
B|RZLV|20260406|09:49:48|S|10.000000|3.079900||
B|SMMT|20260406|09:49:48|S|1000.000000|19.270000||
B|TECL|20260406|09:49:48|S|9.000000|94.115800||
B|TNK|20260406|09:49:48|S|62.000000|78.200000||
B|TNK|20260406|09:49:48|S|100.000000|78.190000||
B|TNK|20260406|09:49:48|S|300.000000|78.190000||
B|AAPL|20260406|09:49:49|S|100.000000|258.561200||
B|ASTS|20260406|09:49:49|S|3.000000|97.530000||
B|CIEN|20260406|09:49:49|S|2.000000|444.031000||
B|EH|20260406|09:49:49|S|10.000000|11.030000||
B|HD|20260406|09:49:49|S|4.000000|319.830000||
B|JPM|20260406|09:49:49|S|100.000000|294.665900||
B|KLAC|20260406|09:49:49|S|35.000000|1537.025000||
B|MU|20260406|09:49:49|S|20.000000|382.490000||
B|NFLX|20260406|09:49:49|S|50.000000|99.650000||
B|NKE|20260406|09:49:49|S|79.000000|43.835000||
B|NKE|20260406|09:49:49|S|100.000000|43.835000||
B|RKLB|20260406|09:49:49|S|20.000000|69.260000||
B|ROCK|20260406|09:49:49|S|30.000000|38.240000||
B|TRT|20260406|09:49:49|S|3.000000|6.530000||
B|TSLA|20260406|09:49:49|S|11.000000|363.740000||
B|UHS|20260406|09:49:49|S|100.000000|176.800000||
B|XPEV|20260406|09:49:49|S|4900.000000|17.700000||
B|ARM|20260406|09:49:50|S|1.000000|148.750000||
B|FLY|20260406|09:49:50|S|15.000000|33.525000||
B|FLY|20260406|09:49:50|S|100.000000|33.570700||
B|MU|20260406|09:49:50|S|100.000000|382.450000||
B|NFLX|20260406|09:49:50|S|40.000000|99.650000||
B|SOXL|20260406|09:49:50|S|100.000000|54.920000||
B|SPSB|20260406|09:49:50|S|1800.000000|29.995000||
B|TRT|20260406|09:49:50|S|1.000000|6.540000||
B|AMD|20260406|09:49:51|S|50.000000|225.108000||
B|ATI|20260406|09:49:51|S|20.000000|147.080000||
B|CRSP|20260406|09:49:51|S|20.000000|49.600000||
B|ESLT|20260406|09:49:51|S|9.000000|916.000000||
B|FIS|20260406|09:49:51|S|20.000000|46.420000||
B|FUBO|20260406|09:49:51|S|100.000000|11.380000||
B|IONZ|20260406|09:49:51|S|5.000000|22.370000||
B|MU|20260406|09:49:51|S|100.000000|382.480000||
B|OLPX|20260406|09:49:51|S|35.000000|2.030000||
B|RIG|20260406|09:49:51|S|4600.000000|6.595000||
B|TSLA|20260406|09:49:51|S|20.000000|363.721400||
B|GS|20260406|09:49:52|S|1.000000|865.740000||
B|IBIT|20260406|09:49:52|S|100.000000|39.320000||
B|INTC|20260406|09:49:52|S|100.000000|51.740000||
B|KTOS|20260406|09:49:52|S|29.000000|72.365000||
B|LITE|20260406|09:49:52|S|3.000000|818.580000||
B|LITE|20260406|09:49:52|S|10.000000|818.580000||
B|MUU|20260406|09:49:52|S|700.000000|152.750000||
B|MUU|20260406|09:49:52|S|900.000000|152.760000||
B|NKE|20260406|09:49:52|S|100.000000|43.835000||
B|PDD|20260406|09:49:52|S|1.000000|102.260000||
B|TLRY|20260406|09:49:52|S|31.000000|6.600000||
B|TSLA|20260406|09:49:52|S|88.000000|363.680000||
B|ZS|20260406|09:49:52|S|40.000000|140.170000||
B|AAOI|20260406|09:49:53|S|80.000000|114.090000||
B|CI|20260406|09:49:53|S|1.000000|270.760000||
B|CRCL|20260406|09:49:53|S|858.000000|93.740000||
B|IONQ|20260406|09:49:53|S|100.000000|30.049100||
B|MPC|20260406|09:49:53|S|0.100000|237.960000||
B|MSFT|20260406|09:49:53|S|30.000000|371.900000||
B|NIO|20260406|09:49:53|S|4.000000|6.355000||
B|NVDA|20260406|09:49:53|S|1.000000|177.165000||
B|SPXS|20260406|09:49:53|S|100.000000|39.275000||
B|TXN|20260406|09:49:53|S|47.000000|197.470000||
B|WM|20260406|09:49:53|S|10.000000|234.010000||
B|AEVA|20260406|09:49:54|S|1200.000000|13.610000||
B|CMCSA|20260406|09:49:54|S|150.000000|28.055000||
B|COHR|20260406|09:49:54|S|7.000000|258.870000||
B|GOOG|20260406|09:49:54|S|20.000000|296.370000||
B|IAU|20260406|09:49:54|S|2.000000|87.755000||
B|KODK|20260406|09:49:54|S|100.000000|11.080000||
B|NKE|20260406|09:49:54|S|39.000000|43.826900||
B|NKE|20260406|09:49:54|S|79.000000|43.829100||
B|NVDA|20260406|09:49:54|S|10.000000|177.245000||
B|NVDA|20260406|09:49:54|S|49.000000|177.195000||
B|ONDS|20260406|09:49:54|S|1.000000|9.830000||
B|UBER|20260406|09:49:54|S|100.000000|72.430000||
B|UBER|20260406|09:49:54|S|107.000000|72.438300||
B|UNH|20260406|09:49:54|S|40.000000|280.070000||
B|VOO|20260406|09:49:54|S|8.000000|604.110000||
B|ZM|20260406|09:49:54|S|50.000000|81.830000||
B|AMD|20260406|09:49:55|S|22.000000|225.130000||
B|INTC|20260406|09:49:55|S|130.000000|51.765000||
B|MOD|20260406|09:49:55|S|100.000000|210.090000||
B|MU|20260406|09:49:55|S|10.000000|382.755000||
B|MU|20260406|09:49:55|S|100.000000|382.760000||
B|MUU|20260406|09:49:55|S|100.000000|152.980000||
B|MUU|20260406|09:49:55|S|100.000000|152.980000||
B|SLV|20260406|09:49:55|S|1.000000|65.474800||
B|SOUN|20260406|09:49:55|S|200.000000|6.935000||
B|VOO|20260406|09:49:55|S|100.000000|604.098300||
B|AMD|20260406|09:49:56|S|300.000000|225.125000||
B|IBIT|20260406|09:49:56|S|500.000000|39.320000||
B|MU|20260406|09:49:56|S|21.000000|382.610000||
B|MUU|20260406|09:49:56|S|300.000000|152.950000||
B|STX|20260406|09:49:56|S|30.000000|467.390000||
B|YANG|20260406|09:49:56|S|1.000000|29.869300||
B|AA|20260406|09:49:57|S|15.000000|69.590000||
B|ASTS|20260406|09:49:57|S|100.000000|97.570000||
B|BRK/B|20260406|09:49:57|S|3.000000|477.370000||
B|LIN|20260406|09:49:57|S|1.000000|498.850000||
B|MSFT|20260406|09:49:57|S|25.000000|371.840000||
B|MSFT|20260406|09:49:57|S|50.000000|371.837800||
B|MSFT|20260406|09:49:57|S|50.000000|371.840000||
B|MSTR|20260406|09:49:57|S|20.000000|125.415000||
B|MU|20260406|09:49:57|S|83.000000|382.700000||
B|SMX|20260406|09:49:57|S|10.000000|10.320000||
B|SQQQ|20260406|09:49:57|S|851.000000|75.917400||
B|TQQQ|20260406|09:49:57|S|100.000000|44.135000||
B|TQQQ|20260406|09:49:57|S|3250.000000|44.135000||
B|USO|20260406|09:49:57|S|100.000000|138.840000||
B|AMZN|20260406|09:49:58|S|760.000000|211.844400||
B|IBM|20260406|09:49:58|S|3.000000|246.565300||
B|MNDY|20260406|09:49:58|S|40.000000|67.470000||
B|MSFT|20260406|09:49:58|S|1.000000|371.830000||
B|MU|20260406|09:49:58|S|20.000000|382.640000||
B|NVDA|20260406|09:49:58|S|2.000000|177.165000||
B|QQQ|20260406|09:49:58|S|2.000000|588.565000||
B|RARE|20260406|09:49:58|S|295.000000|22.370000||
B|RSG|20260406|09:49:58|S|36.000000|221.280000||
B|XPEV|20260406|09:49:58|S|100.000000|17.700000||
B|XPEV|20260406|09:49:58|S|1900.000000|17.700000||
B|AAOI|20260406|09:49:59|S|200.000000|113.840000||
B|AVGO|20260406|09:49:59|S|5.000000|313.380000||
B|CMCSA|20260406|09:49:59|S|100.000000|28.060000||
B|EHAB|20260406|09:49:59|S|5.000000|13.990000||
B|FSLY|20260406|09:49:59|S|255.000000|32.160000||
B|META|20260406|09:49:59|S|2.000000|580.660000||
B|MSFT|20260406|09:49:59|S|1.000000|371.818300||
B|MSFT|20260406|09:49:59|S|1.000000|371.820000||
B|SCO|20260406|09:49:59|S|100.000000|8.105000||
B|SNDK|20260406|09:49:59|S|8.000000|728.279000||
B|SNDK|20260406|09:49:59|S|9.000000|728.270000||
B|AMD|20260406|09:50:00|S|5.000000|225.150000||
B|ESLT|20260406|09:50:00|S|1.000000|915.510000||
B|FCUV|20260406|09:50:00|E|2.000000|8.700000||
B|HSIC|20260406|09:50:00|S|20.000000|73.975000||
B|IFRA|20260406|09:50:00|S|1.000000|57.400000||
B|KTOS|20260406|09:50:00|S|20.000000|72.335500||
B|MSFT|20260406|09:50:00|S|1.000000|371.820000||
B|SCHD|20260406|09:50:00|S|2.000000|30.510000||
B|SOXL|20260406|09:50:00|S|10.000000|54.980000||
B|TSLA|20260406|09:50:00|S|100.000000|363.640000||
B|WDC|20260406|09:50:00|S|40.000000|309.760000||
B|YALA|20260406|09:50:00|S|1.000000|6.420000||
B|AAOI|20260406|09:50:01|S|25.000000|113.950000||
B|AMD|20260406|09:50:01|S|4.000000|225.160000||
B|APP|20260406|09:50:01|S|1.000000|409.921000||
B|ASTS|20260406|09:50:01|S|6.000000|97.580000||
B|B|20260406|09:50:01|S|50.000000|40.890000||
B|CRWV|20260406|09:50:01|S|100.000000|80.670000||
B|FFIV|20260406|09:50:01|S|50.000000|308.090000||
B|GBCI|20260406|09:50:01|S|40.000000|45.440000||
B|IAU|20260406|09:50:01|S|10.000000|87.757400||
B|INTC|20260406|09:50:01|S|70.000000|51.790000||
B|NFLX|20260406|09:50:01|S|300.000000|99.645000||
B|RKLB|20260406|09:50:01|S|100.000000|69.290000||
B|SPY|20260406|09:50:01|S|150.000000|657.098800||
B|TQQQ|20260406|09:50:01|S|60.000000|44.125000||
B|VTI|20260406|09:50:01|S|2.000000|324.295000||
B|VUG|20260406|09:50:01|S|7.000000|443.810000||
B|WDC|20260406|09:50:01|S|100.000000|310.120000||
B|AMD|20260406|09:50:02|S|96.000000|224.990000||
B|AMD|20260406|09:50:02|S|100.000000|224.980000||
B|BE|20260406|09:50:02|S|2.000000|138.640000||
B|COIN|20260406|09:50:02|S|80.000000|175.590000||
B|INDV|20260406|09:50:02|S|2.000000|30.340000||
B|INDV|20260406|09:50:02|S|2.000000|30.340000||
B|MU|20260406|09:50:02|S|14.000000|383.030000||
B|SCCO|20260406|09:50:02|S|50.000000|174.600000||
B|TSLA|20260406|09:50:02|S|50.000000|363.480000||
B|VOO|20260406|09:50:02|S|2.000000|604.068300||
B|ZS|20260406|09:50:02|S|160.000000|139.820000||
B|AGIO|20260406|09:50:03|S|1.000000|35.120000||
B|AGIO|20260406|09:50:03|S|1.000000|35.120000||
B|AMD|20260406|09:50:03|S|41.000000|225.050000||
B|ASTS|20260406|09:50:03|S|100.000000|97.580000||
B|ASTS|20260406|09:50:03|S|800.000000|97.530000||
B|BMNR|20260406|09:50:03|S|25.000000|20.310000||
B|CLOA|20260406|09:50:03|S|150.000000|51.695000||
B|FCUV|20260406|09:50:03|S|50.000000|8.920000||
B|FCUV|20260406|09:50:03|S|100.000000|8.920000||
B|FCUV|20260406|09:50:03|S|100.000000|8.930000||
B|FSLY|20260406|09:50:03|S|50.000000|32.138400||
B|GLD|20260406|09:50:03|S|143.000000|428.320000||
B|GOOGL|20260406|09:50:03|S|200.000000|297.810000||
B|GOOGL|20260406|09:50:03|S|200.000000|297.820000||
B|MCD|20260406|09:50:03|S|5.000000|308.130000||
B|MU|20260406|09:50:03|S|100.000000|383.110000||
B|NFLX|20260406|09:50:03|S|110.000000|99.835000||
B|TROW|20260406|09:50:03|S|3.000000|89.640000||
B|AAPL|20260406|09:50:04|S|25.000000|258.541400||
B|AAPL|20260406|09:50:04|S|25.000000|258.560000||
B|AAPL|20260406|09:50:04|S|25.000000|258.580000||
B|ARES|20260406|09:50:04|S|1.000000|103.210000||
B|BE|20260406|09:50:04|S|75.000000|138.680000||
B|IBIT|20260406|09:50:04|S|100.000000|39.330000||
B|IONQ|20260406|09:50:04|S|100.000000|29.970000||
B|NFLX|20260406|09:50:04|S|5.000000|99.884900||
B|NVDA|20260406|09:50:04|S|300.000000|177.165000||
B|PFE|20260406|09:50:04|S|300.000000|28.075000||
B|PNFP|20260406|09:50:04|S|1.000000|87.240000||
B|RKLB|20260406|09:50:04|S|18.000000|69.270000||
B|SHOP|20260406|09:50:04|S|2.000000|119.901000||
B|SNDK|20260406|09:50:04|S|2.000000|729.660000||
B|TSLA|20260406|09:50:04|S|10.000000|363.485000||
B|AG|20260406|09:50:05|S|100.000000|21.450000||
B|AG|20260406|09:50:05|S|156.000000|21.455000||
B|CAR|20260406|09:50:05|S|25.000000|196.250000||
B|DUST|20260406|09:50:05|S|6.000000|48.700000||
B|FSLY|20260406|09:50:05|S|100.000000|32.125000||
B|LQD|20260406|09:50:05|S|1.000000|108.980000||
B|PL|20260406|09:50:05|S|165.000000|35.530000||
B|PLD|20260406|09:50:05|S|17.000000|132.450000||
B|SPXS|20260406|09:50:05|S|100.000000|39.289700||
B|SXI|20260406|09:50:05|S|20.000000|252.950000||
B|TSLA|20260406|09:50:05|S|10.000000|363.505000||
B|TSLZ|20260406|09:50:05|S|25.000000|16.445000||
B|AVGE|20260406|09:50:06|S|100.000000|88.820000||
B|CGMS|20260406|09:50:06|S|143.000000|27.345000||
B|CRDO|20260406|09:50:06|S|5.000000|104.610000||
B|FCUV|20260406|09:50:06|S|100.000000|8.870000||
B|LITE|20260406|09:50:06|S|30.000000|819.450000||
B|MAGS|20260406|09:50:06|S|100.000000|58.552500||
B|MU|20260406|09:50:06|S|1.000000|383.340000||
B|MU|20260406|09:50:06|S|3.000000|383.380000||
B|MU|20260406|09:50:06|S|10.000000|383.340000||
B|MU|20260406|09:50:06|S|50.000000|383.332200||
B|NFLX|20260406|09:50:06|S|50.000000|99.870000||
B|SOXL|20260406|09:50:06|S|426.000000|55.040000||
B|TQQQ|20260406|09:50:06|S|45.000000|44.135000||
B|USAR|20260406|09:50:06|S|20.000000|15.600000||
B|BBD|20260406|09:50:07|S|8.000000|3.720000||
B|CENX|20260406|09:50:07|S|50.000000|61.910000||
B|MU|20260406|09:50:07|S|10.000000|383.385600||
B|MU|20260406|09:50:07|S|50.000000|383.160000||
B|MU|20260406|09:50:07|S|50.000000|383.210000||
B|MU|20260406|09:50:07|S|50.000000|383.240000||
B|MU|20260406|09:50:07|S|100.000000|383.150000||
B|MU|20260406|09:50:07|S|200.000000|383.274200||
B|NVDA|20260406|09:50:07|S|800.000000|177.110000||
B|SNDK|20260406|09:50:07|S|9.000000|729.750000||
B|TQQQ|20260406|09:50:07|S|68.000000|44.135000||
B|TQQQ|20260406|09:50:07|S|91.000000|44.135000||
B|TSLA|20260406|09:50:07|S|20.000000|363.525000||
B|TSLL|20260406|09:50:07|S|25.000000|11.549200||
B|TSLL|20260406|09:50:07|S|25.000000|11.550000||
B|CRCL|20260406|09:50:08|S|1.000000|93.716200||
B|CRCL|20260406|09:50:08|S|2.000000|93.720000||
B|FCUV|20260406|09:50:08|S|207.000000|8.910000||
B|IOTR|20260406|09:50:08|S|400.000000|2.600000||
B|MLPI|20260406|09:50:08|S|200.000000|56.310000||
B|MU|20260406|09:50:08|S|5.000000|383.255000||
B|MU|20260406|09:50:08|S|5.000000|383.255000||
B|SNDK|20260406|09:50:08|S|10.000000|729.750000||
B|AAOI|20260406|09:50:09|S|60.000000|113.940000||
B|BBD|20260406|09:50:09|S|11.000000|3.720000||
B|FCUV|20260406|09:50:09|S|100.000000|8.870000||
B|HBM|20260406|09:50:09|S|9000.000000|21.520000||
B|HUMA|20260406|09:50:09|S|100.000000|0.696000||
B|LITE|20260406|09:50:09|S|5.000000|818.950000||
B|LITE|20260406|09:50:09|S|57.000000|819.000000||
B|MP|20260406|09:50:09|S|96.000000|50.830000||
B|TNGX|20260406|09:50:09|S|46.000000|21.350000||
B|WDC|20260406|09:50:09|S|100.000000|310.100000||
B|C|20260406|09:50:10|S|1.000000|116.550000||
B|DOCN|20260406|09:50:10|S|200.000000|88.305000||
B|DOCU|20260406|09:50:10|S|4.000000|48.507300||
B|EWY|20260406|09:50:10|S|200.000000|126.300000||
B|KTOS|20260406|09:50:10|S|50.000000|72.523600||
B|LITE|20260406|09:50:10|S|6.000000|819.000000||
B|MU|20260406|09:50:10|S|3.000000|383.290000||
B|NEM|20260406|09:50:10|S|100.000000|112.790000||
B|NEM|20260406|09:50:10|S|100.000000|112.820000||
B|NVNI|20260406|09:50:10|S|200.000000|1.099100||
B|NVNI|20260406|09:50:10|S|200.000000|1.099100||
B|NVO|20260406|09:50:10|S|25.000000|37.210000||
B|QCOM|20260406|09:50:10|S|1.000000|126.230000||
B|SMCI|20260406|09:50:10|S|20.000000|22.927500||
B|SPCE|20260406|09:50:10|S|100.000000|2.865000||
B|STX|20260406|09:50:10|S|100.000000|467.540000||
B|TSLA|20260406|09:50:10|S|85.000000|363.691500||
B|AAPL|20260406|09:50:11|S|1.000000|258.621200||
B|AMD|20260406|09:50:11|S|2.000000|224.885000||
B|AMDL|20260406|09:50:11|S|200.000000|14.865000||
B|ASTS|20260406|09:50:11|S|100.000000|97.750000||
B|ASTS|20260406|09:50:11|S|100.000000|97.800000||
B|CEG|20260406|09:50:11|S|5.000000|273.990000||
B|CORZ|20260406|09:50:11|S|268.000000|16.640000||
B|CRCG|20260406|09:50:11|S|100.000000|2.610000||
B|FCUV|20260406|09:50:11|S|100.000000|8.910000||
B|FPS|20260406|09:50:11|S|43.000000|29.455000||
B|FUBO|20260406|09:50:11|S|100.000000|11.465000||
B|IBIT|20260406|09:50:11|S|100.000000|39.340000||
B|INTC|20260406|09:50:11|S|1.000000|51.820900||
B|MARA|20260406|09:50:11|S|100.000000|8.895000||
B|MS|20260406|09:50:11|S|1.000000|166.100000||
B|PL|20260406|09:50:11|S|500.000000|35.575000||
B|PROP|20260406|09:50:11|S|2900.000000|2.130000||
B|PYPL|20260406|09:50:11|S|1.000000|46.120000||
B|QQQI|20260406|09:50:11|S|10.000000|50.507500||
B|U|20260406|09:50:11|S|100.000000|22.310000||
B|USB|20260406|09:50:11|S|1.000000|53.001000||
B|AMZN|20260406|09:50:12|S|100.000000|211.785000||
B|AMZN|20260406|09:50:12|S|400.000000|211.785000||
B|ASTX|20260406|09:50:12|S|10.000000|49.970000||
B|COHR|20260406|09:50:12|S|49.000000|259.420000||
B|FLY|20260406|09:50:12|S|100.000000|33.505000||
B|FLY|20260406|09:50:12|S|100.000000|33.540000||
B|MU|20260406|09:50:12|S|10.000000|383.620000||
B|QMCO|20260406|09:50:12|S|100.000000|6.100000||
B|SNDK|20260406|09:50:12|S|100.000000|729.570000||
B|SQQQ|20260406|09:50:12|S|100.000000|75.955000||
B|ARE|20260406|09:50:13|S|5.000000|42.765000||
B|ASTS|20260406|09:50:13|S|100.000000|97.750000||
B|DAL|20260406|09:50:13|S|50.000000|66.550000||
B|FSLY|20260406|09:50:13|S|140.000000|32.109300||
B|IBIT|20260406|09:50:13|S|700.000000|39.340000||
B|INTC|20260406|09:50:13|S|130.000000|51.860000||
B|MARA|20260406|09:50:13|S|50.000000|8.895000||
B|MSTR|20260406|09:50:13|S|39.000000|125.470000||
B|MUU|20260406|09:50:13|S|100.000000|153.860000||
B|NVDA|20260406|09:50:13|S|100.000000|177.100000||
B|PLTR|20260406|09:50:13|S|33.000000|149.640000||
B|TSLA|20260406|09:50:13|S|40.000000|363.535000||
B|VIST|20260406|09:50:13|S|27.000000|71.380000||
B|ASTS|20260406|09:50:14|S|110.000000|97.664700||
B|FCUV|20260406|09:50:14|S|10.000000|8.780000||
B|HQH|20260406|09:50:14|S|2.000000|18.450000||
B|MSTR|20260406|09:50:14|S|200.000000|125.540000||
B|MU|20260406|09:50:14|S|25.000000|383.900000||
B|NVDA|20260406|09:50:14|S|400.000000|177.125000||
B|SMCI|20260406|09:50:14|S|100.000000|22.925000||
B|SMCI|20260406|09:50:14|S|100.000000|22.925000||
B|TSLA|20260406|09:50:14|S|19.000000|363.530000||
B|TSLA|20260406|09:50:14|S|21.000000|363.520000||
B|TSLA|20260406|09:50:14|S|173.000000|363.520000||
B|USO|20260406|09:50:14|S|100.000000|138.900000||
B|AMD|20260406|09:50:15|S|20.000000|224.880000||
B|AMTM|20260406|09:50:15|S|20.000000|26.950000||
B|BB|20260406|09:50:15|S|800.000000|3.555000||
B|CRCL|20260406|09:50:15|S|600.000000|93.680000||
B|DOX|20260406|09:50:15|S|20.000000|65.940000||
B|MU|20260406|09:50:15|S|5.000000|384.050000||
B|MU|20260406|09:50:15|S|78.000000|384.060000||
B|MU|20260406|09:50:15|S|100.000000|384.130000||
B|SPXS|20260406|09:50:15|S|100.000000|39.289700||
B|AAOI|20260406|09:50:16|S|150.000000|113.600000||
B|AAOI|20260406|09:50:16|S|196.000000|113.580000||
B|CRWV|20260406|09:50:16|S|1.000000|80.857600||
B|MDLN|20260406|09:50:16|S|300.000000|43.700000||
B|MLTX|20260406|09:50:16|S|50.000000|17.680000||
B|MU|20260406|09:50:16|S|1.000000|384.110000||
B|MU|20260406|09:50:16|S|1.000000|384.310000||
B|MU|20260406|09:50:16|S|3.000000|384.306100||
B|MU|20260406|09:50:16|S|11.000000|384.300000||
B|MU|20260406|09:50:16|S|25.000000|384.240000||
B|NBIS|20260406|09:50:16|S|50.000000|111.120000||
B|PL|20260406|09:50:16|S|200.000000|35.610000||
B|RCI|20260406|09:50:16|S|50.000000|34.730000||
B|SQQQ|20260406|09:50:16|S|10.000000|75.929300||
B|UBER|20260406|09:50:16|S|36.000000|72.378600||
B|WIX|20260406|09:50:16|S|50.000000|80.062700||
B|ALAB|20260406|09:50:17|S|2.000000|120.880000||
B|AMD|20260406|09:50:17|S|1.000000|224.895000||
B|ASTS|20260406|09:50:17|S|50.000000|97.690000||
B|ASTS|20260406|09:50:17|S|50.000000|97.696800||
B|HIMS|20260406|09:50:17|S|10.000000|20.059100||
B|INTC|20260406|09:50:17|S|130.000000|51.870000||
B|IR|20260406|09:50:17|S|18.000000|77.315000||
B|MU|20260406|09:50:17|S|22.000000|384.250000||
B|MUU|20260406|09:50:17|S|100.000000|154.170000||
B|NVDA|20260406|09:50:17|S|100.000000|177.185000||
B|RDDT|20260406|09:50:17|S|2.000000|139.280000||
B|SOXX|20260406|09:50:17|S|200.000000|344.670000||
B|SQQQ|20260406|09:50:17|S|191.000000|75.857600||
B|SQQQ|20260406|09:50:17|S|800.000000|75.855000||
B|TSLA|20260406|09:50:17|S|31.000000|363.560000||
B|TSLA|20260406|09:50:17|S|72.000000|363.550000||
B|TSLA|20260406|09:50:17|S|500.000000|363.545000||
B|AAOI|20260406|09:50:18|S|5.000000|113.670000||
B|AMC|20260406|09:50:18|S|1200.000000|1.220000||
B|AMC|20260406|09:50:18|S|2000.000000|1.220000||
B|BA|20260406|09:50:18|S|9.000000|210.940000||
B|CTVA|20260406|09:50:18|S|20.000000|84.840000||
B|CVS|20260406|09:50:18|S|100.000000|72.570000||
B|DOC|20260406|09:50:18|S|20.000000|16.585000||
B|GUSH|20260406|09:50:18|S|111.000000|42.138300||
B|ICLR|20260406|09:50:18|S|100.000000|109.109000||
B|KTUP|20260406|09:50:18|S|50.000000|16.270000||
B|MNTS|20260406|09:50:18|E|5.000000|3.560000||
B|MU|20260406|09:50:18|S|3.000000|384.480000||
B|MU|20260406|09:50:18|S|59.000000|384.510000||
B|NTRP|20260406|09:50:18|S|200.000000|3.630000||
B|NVDA|20260406|09:50:18|S|50.000000|177.180700||
B|ORCL|20260406|09:50:18|S|90.000000|145.980000||
B|PHYS|20260406|09:50:18|S|13.000000|35.317500||
B|RZLV|20260406|09:50:18|S|406.000000|3.089700||
B|SBUX|20260406|09:50:18|S|101.000000|91.620000||
B|TSLA|20260406|09:50:18|S|100.000000|363.435000||
B|TSLA|20260406|09:50:18|S|342.000000|363.410000||
B|UVIX|20260406|09:50:18|S|7.000000|8.130000||
B|APLD|20260406|09:50:19|S|93.000000|25.650000||
B|CVX|20260406|09:50:19|S|25.000000|198.185000||
B|DELL|20260406|09:50:19|S|7.000000|174.170000||
B|HTLD|20260406|09:50:19|S|1.000000|10.535000||
B|MU|20260406|09:50:19|S|8.000000|384.290000||
B|MU|20260406|09:50:19|S|25.000000|384.350000||
B|MU|20260406|09:50:19|S|30.000000|384.350000||
B|PL|20260406|09:50:19|S|90.000000|35.640000||
B|RKLB|20260406|09:50:19|S|2.000000|69.450000||
B|SILJ|20260406|09:50:19|S|250.000000|30.180900||
B|SLB|20260406|09:50:19|S|100.000000|49.885000||
B|SNDK|20260406|09:50:19|S|22.000000|730.010000||
B|SNDK|20260406|09:50:19|S|200.000000|730.240000||
B|TBN|20260406|09:50:19|S|100.000000|43.745000||
B|TDUP|20260406|09:50:19|S|1.000000|3.730000||
B|UPST|20260406|09:50:19|S|1.000000|26.541200||
B|USO|20260406|09:50:19|S|100.000000|138.830000||
B|WAB|20260406|09:50:19|S|3.000000|250.890000||
B|AAPL|20260406|09:50:20|S|50.000000|258.665000||
B|AMD|20260406|09:50:20|S|76.000000|224.580000||
B|AMD|20260406|09:50:20|S|230.000000|224.570000||
B|CIEN|20260406|09:50:20|S|50.000000|444.110000||
B|CRWV|20260406|09:50:20|S|14.000000|80.800000||
B|CVRX|20260406|09:50:20|S|100.000000|9.050000||
B|FLY|20260406|09:50:20|S|3.000000|33.530000||
B|NBIS|20260406|09:50:20|S|33.000000|111.020000||
B|NBIS|20260406|09:50:20|S|92.000000|111.080000||
B|NVDA|20260406|09:50:20|S|200.000000|177.125000||
B|SOXX|20260406|09:50:20|S|520.000000|344.620000||
B|SWKS|20260406|09:50:20|S|19.000000|55.507800||
B|TSLA|20260406|09:50:20|S|120.000000|363.350000||
B|UPRO|20260406|09:50:20|S|2.000000|99.880000||
B|ALMS|20260406|09:50:21|S|7.000000|22.910000||
B|DE|20260406|09:50:21|S|10.000000|568.600000||
B|IWO|20260406|09:50:21|S|56.000000|318.700000||
B|KORU|20260406|09:50:21|S|1.000000|305.160000||
B|LVS|20260406|09:50:21|S|20.000000|53.270000||
B|RVP|20260406|09:50:21|S|5.000000|0.660300||
B|SNDK|20260406|09:50:21|S|32.000000|730.690000||
B|CRCG|20260406|09:50:22|S|1.000000|2.609700||
B|HIMS|20260406|09:50:22|S|5.000000|20.044900||
B|IBIT|20260406|09:50:22|S|100.000000|39.345000||
B|INTC|20260406|09:50:22|S|298.000000|51.880000||
B|KIDS|20260406|09:50:22|S|1.000000|15.960000||
B|MU|20260406|09:50:22|S|1.000000|384.300000||
B|MU|20260406|09:50:22|S|1.000000|384.305600||
B|MU|20260406|09:50:22|S|13.000000|384.250000||
B|MU|20260406|09:50:22|S|200.000000|384.254000||
B|NVO|20260406|09:50:22|S|1.000000|37.207500||
B|SPYM|20260406|09:50:22|S|10.000000|77.330000||
B|VNET|20260406|09:50:22|S|10.000000|8.350000||
B|XHB|20260406|09:50:22|S|110.000000|97.430000||
B|AEHR|20260406|09:50:23|S|30.000000|48.350000||
B|AMD|20260406|09:50:23|S|68.000000|224.700000||
B|AMD|20260406|09:50:23|S|99.000000|224.730000||
B|AMD|20260406|09:50:23|S|100.000000|224.730000||
B|AMD|20260406|09:50:23|S|100.000000|224.780000||
B|AXTI|20260406|09:50:23|S|56.000000|44.498300||
B|BLKB|20260406|09:50:23|S|20.000000|37.690000||
B|CVX|20260406|09:50:23|S|50.000000|198.180000||
B|EYPT|20260406|09:50:23|S|80.000000|13.060000||
B|LUNR|20260406|09:50:23|S|500.000000|23.660000||
B|MAXN|20260406|09:50:23|E|1000.000000|0.940700||
B|MKC|20260406|09:50:23|S|1.000000|49.599700||
B|MU|20260406|09:50:23|S|3.000000|384.377300||
B|MU|20260406|09:50:23|S|20.000000|384.320000||
B|MU|20260406|09:50:23|S|20.000000|384.320000||
B|USO|20260406|09:50:23|S|100.000000|138.850000||
B|BMNR|20260406|09:50:24|S|1.000000|20.295000||
B|CGON|20260406|09:50:24|S|100.000000|68.090000||
B|EWY|20260406|09:50:24|S|100.000000|126.220000||
B|LRMR|20260406|09:50:24|S|3200.000000|4.760000||
B|MSFT|20260406|09:50:24|S|2.000000|371.820000||
B|MSFU|20260406|09:50:24|S|10.000000|23.185000||
B|MU|20260406|09:50:24|S|2.000000|384.080000||
B|MU|20260406|09:50:24|S|4.000000|384.129000||
B|MU|20260406|09:50:24|S|200.000000|384.080000||
B|SMR|20260406|09:50:24|S|1.000000|10.370000||
B|SNDK|20260406|09:50:24|S|1.000000|730.090000||
B|TSLL|20260406|09:50:24|E|10.000000|11.525000||
B|USO|20260406|09:50:24|S|200.000000|138.859000||
B|V|20260406|09:50:24|S|1.000000|302.360000||
B|VGNT|20260406|09:50:24|S|100.000000|28.570000||
B|WIX|20260406|09:50:24|S|100.000000|80.130000||
B|WIX|20260406|09:50:24|S|400.000000|80.105000||
B|XLE|20260406|09:50:24|S|1.000000|59.270000||
B|AAOI|20260406|09:50:25|S|8.000000|112.650000||
B|APP|20260406|09:50:25|S|1.000000|408.670000||
B|AXP|20260406|09:50:25|S|1.000000|301.310000||
B|BX|20260406|09:50:25|S|10.000000|111.540000||
B|EWY|20260406|09:50:25|S|100.000000|126.220000||
B|EWY|20260406|09:50:25|S|200.000000|126.220000||
B|GDDY|20260406|09:50:25|S|100.000000|82.140000||
B|IGPT|20260406|09:50:25|S|1.000000|60.490000||
B|MU|20260406|09:50:25|S|100.000000|384.350000||
B|MU|20260406|09:50:25|S|153.000000|384.280000||
B|REGN|20260406|09:50:25|S|35.000000|763.751000||
B|REGN|20260406|09:50:25|S|35.000000|763.760000||
B|SNDK|20260406|09:50:25|S|5.000000|730.090000||
B|SNDK|20260406|09:50:25|S|5.000000|730.180000||
B|USO|20260406|09:50:25|S|100.000000|138.859000||
B|VB|20260406|09:50:25|S|8.000000|264.020000||
B|VLTO|20260406|09:50:25|S|20.000000|88.050000||
B|DHT|20260406|09:50:26|S|138.000000|18.675000||
B|EWY|20260406|09:50:26|S|100.000000|126.220000||
B|MU|20260406|09:50:26|S|46.000000|384.390000||
B|MU|20260406|09:50:26|S|50.000000|384.390000||
B|NFLX|20260406|09:50:26|S|790.000000|100.110000||
B|NLY|20260406|09:50:26|S|700.000000|21.595000||
B|SNDK|20260406|09:50:26|S|1.000000|730.350000||
B|TQQQ|20260406|09:50:26|S|9.000000|44.145000||
B|USO|20260406|09:50:26|S|50.000000|138.850000||
B|AAPL|20260406|09:50:27|S|100.000000|258.690000||
B|ASTS|20260406|09:50:27|S|40.000000|97.600000||
B|EWY|20260406|09:50:27|S|38.000000|126.230000||
B|FLY|20260406|09:50:27|S|51.000000|33.740000||
B|FLY|20260406|09:50:27|S|175.000000|33.750000||
B|FLY|20260406|09:50:27|S|700.000000|33.690000||
B|FLY|20260406|09:50:27|S|737.000000|33.760000||
B|GLD|20260406|09:50:27|S|2.000000|428.578600||
B|HAL|20260406|09:50:27|S|2.000000|38.060900||
B|JEF|20260406|09:50:27|S|24.000000|41.460000||
B|MU|20260406|09:50:27|S|100.000000|384.440000||
B|NVDA|20260406|09:50:27|S|25.000000|177.160000||
B|NVDA|20260406|09:50:27|S|25.000000|177.160000||
B|SNDK|20260406|09:50:27|S|99.000000|730.350000||
B|SOXS|20260406|09:50:27|S|100.000000|34.380000||
B|SWMR|20260406|09:50:27|S|100.000000|49.605000||
B|TSLA|20260406|09:50:27|S|50.000000|363.126800||
B|VALE|20260406|09:50:27|S|130.000000|16.175000||
B|WOLF|20260406|09:50:27|S|65.000000|18.180000||
B|AAPL|20260406|09:50:28|S|4.000000|258.670000||
B|AIXI|20260406|09:50:28|S|500.000000|0.256500||
B|ALB|20260406|09:50:28|S|200.000000|173.900000||
B|ASTS|20260406|09:50:28|S|50.000000|97.600000||
B|MDA|20260406|09:50:28|S|80.000000|29.160000||
B|PL|20260406|09:50:28|S|11.000000|35.678100||
B|RKLB|20260406|09:50:28|S|180.000000|69.478200||
B|SGMO|20260406|09:50:28|S|200.000000|0.296400||
B|TSLA|20260406|09:50:28|S|14.000000|363.170000||
B|WDC|20260406|09:50:28|S|100.000000|309.675000||
B|KTOS|20260406|09:50:29|S|10.000000|72.490000||
B|NFLX|20260406|09:50:29|S|10.000000|100.090000||
B|SBUX|20260406|09:50:29|S|100.000000|91.710000||
B|SKYQ|20260406|09:50:29|S|100.000000|4.810000||
B|ALMS|20260406|09:50:30|S|7.000000|22.910000||
B|INTC|20260406|09:50:30|S|130.000000|51.810000||
B|INTC|20260406|09:50:30|S|2000.000000|51.820000||
B|INTC|20260406|09:50:30|S|4970.000000|51.820000||
B|MU|20260406|09:50:30|S|3.000000|384.510000||
B|MU|20260406|09:50:30|S|6.000000|384.480000||
B|RCAT|20260406|09:50:30|S|40.000000|13.480000||
B|RR|20260406|09:50:30|S|2.000000|2.130000||
B|UDOW|20260406|09:50:30|S|15.000000|50.519300||
B|AAOI|20260406|09:50:31|S|100.000000|112.810000||
B|BYND|20260406|09:50:31|S|430.000000|0.624800||
B|HIMS|20260406|09:50:31|S|100.000000|20.049100||
B|IREN|20260406|09:50:31|S|500.000000|35.078800||
B|KBR|20260406|09:50:31|S|2.000000|37.970000||
B|LITE|20260406|09:50:31|S|20.000000|813.220000||
B|MU|20260406|09:50:31|S|2.000000|384.490000||
B|MU|20260406|09:50:31|S|20.000000|384.490000||
B|MU|20260406|09:50:31|S|22.000000|384.490000||
B|MU|20260406|09:50:31|S|114.000000|384.440000||
B|NVDA|20260406|09:50:31|S|3.000000|177.190000||
B|NVDA|20260406|09:50:31|S|40.000000|177.195000||
B|PSX|20260406|09:50:31|S|0.100000|174.590000||
B|TDUP|20260406|09:50:31|S|1000.000000|3.730000||
B|TQQQ|20260406|09:50:31|S|21.000000|44.145000||
B|AVAV|20260406|09:50:32|S|18.000000|189.190000||
B|MELI|20260406|09:50:32|S|5.000000|1720.150000||
B|MU|20260406|09:50:32|S|3.000000|384.500000||
B|MU|20260406|09:50:32|S|12.000000|384.430000||
B|PG|20260406|09:50:32|S|5.000000|142.940000||
B|RKLB|20260406|09:50:32|S|100.000000|69.450000||
B|TSLA|20260406|09:50:32|S|7.000000|363.270000||
B|TSLA|20260406|09:50:32|S|16.000000|363.270000||
B|WIX|20260406|09:50:32|S|400.000000|80.150000||
B|AAPL|20260406|09:50:33|S|10.000000|258.760000||
B|AEHR|20260406|09:50:33|S|5.000000|48.290000||
B|AVGO|20260406|09:50:33|S|1.000000|313.410000||
B|CIEN|20260406|09:50:33|S|214.000000|443.770000||
B|GOOG|20260406|09:50:33|S|1.000000|296.300000||
B|GSHD|20260406|09:50:33|S|46.000000|42.520000||
B|LITE|20260406|09:50:33|S|16.000000|813.815000||
B|MU|20260406|09:50:33|S|10.000000|384.350000||
B|MU|20260406|09:50:33|S|104.000000|384.350000||
B|MU|20260406|09:50:33|S|583.000000|384.360000||
B|MUU|20260406|09:50:33|S|10.000000|154.240000||
B|NBIS|20260406|09:50:33|S|120.000000|110.880000||
B|NVII|20260406|09:50:33|S|5.000000|24.280000||
B|AAOI|20260406|09:50:34|S|15.000000|112.830000||
B|FCUV|20260406|09:50:34|S|100.000000|8.560000||
B|MUU|20260406|09:50:34|S|10.000000|154.210000||
B|RGTI|20260406|09:50:34|S|100.000000|14.385000||
B|SGOV|20260406|09:50:34|S|6.000000|100.439500||
B|SHV|20260406|09:50:34|S|132.000000|110.130000||
B|SNDK|20260406|09:50:34|S|5.000000|730.460000||
B|SQQQ|20260406|09:50:34|S|105.000000|75.929300||
B|TECH|20260406|09:50:34|S|100.000000|52.140000||
B|VELO|20260406|09:50:34|S|200.000000|10.120000||
B|AAOI|20260406|09:50:35|S|60.000000|112.860000||
B|AEHR|20260406|09:50:35|S|400.000000|48.400000||
B|ARCC|20260406|09:50:35|S|209.000000|18.260000||
B|BTDR|20260406|09:50:35|S|20.000000|9.800000||
B|CFG|20260406|09:50:35|S|2.000000|60.795000||
B|FUBO|20260406|09:50:35|S|100.000000|11.440000||
B|IXN|20260406|09:50:35|S|10.000000|102.630000||
B|LUNR|20260406|09:50:35|S|35.000000|23.832900||
B|MU|20260406|09:50:35|S|77.000000|384.450000||
B|RGEN|20260406|09:50:35|S|5.000000|115.300000||
B|SATS|20260406|09:50:35|S|50.000000|126.760000||
B|AEM|20260406|09:50:36|S|25.000000|208.160000||
B|CRDO|20260406|09:50:36|S|20.000000|104.580000||
B|FLNC|20260406|09:50:36|S|1472.000000|13.820000||
B|INTC|20260406|09:50:36|S|100.000000|51.775000||
B|MSFT|20260406|09:50:36|S|80.000000|371.950000||
B|MSTR|20260406|09:50:36|S|3.000000|125.355600||
B|MU|20260406|09:50:36|S|1.000000|384.555000||
B|MU|20260406|09:50:36|S|5.000000|384.560000||
B|ONDS|20260406|09:50:36|S|30.000000|9.840000||
B|TQQQ|20260406|09:50:36|S|3.000000|44.135000||
B|VEA|20260406|09:50:36|S|1.000000|64.910000||
B|BLSH|20260406|09:50:37|S|2.000000|37.120000||
B|FLY|20260406|09:50:37|S|198.000000|33.700000||
B|MAPS|20260406|09:50:37|S|9800.000000|0.720000||
B|MAPS|20260406|09:50:37|S|14200.000000|0.720000||
B|MUU|20260406|09:50:37|S|2.000000|154.360000||
B|NFLX|20260406|09:50:37|S|40.000000|100.110000||
B|NVDA|20260406|09:50:37|S|100.000000|177.145000||
B|SATS|20260406|09:50:37|S|3.000000|126.760000||
B|SATS|20260406|09:50:37|S|40.000000|126.850000||
B|SNDK|20260406|09:50:37|S|28.000000|730.820000||
B|TSLA|20260406|09:50:37|S|40.000000|363.220000||
B|TSLA|20260406|09:50:37|S|100.000000|363.245000||
B|TSLA|20260406|09:50:37|S|480.000000|363.245000||
B|XLE|20260406|09:50:37|S|26.000000|59.245000||
B|ALGT|20260406|09:50:38|S|15.000000|81.140000||
B|AMD|20260406|09:50:38|S|20.000000|224.940000||
B|COHR|20260406|09:50:38|S|1.000000|258.890000||
B|COHR|20260406|09:50:38|S|33.000000|258.881000||
B|COIN|20260406|09:50:38|S|41.000000|175.550000||
B|CRCL|20260406|09:50:38|S|100.000000|93.680000||
B|DBC|20260406|09:50:38|S|55.000000|29.409300||
B|ETN|20260406|09:50:38|S|4.000000|359.050000||
B|MU|20260406|09:50:38|S|27.000000|384.620000||
B|MVST|20260406|09:50:38|S|100.000000|1.535000||
B|SOXS|20260406|09:50:38|S|400.000000|34.410000||
B|AIT|20260406|09:50:39|S|244.000000|265.000000||
B|ASTS|20260406|09:50:39|S|27.000000|98.030000||
B|ASTS|20260406|09:50:39|S|100.000000|98.050000||
B|BSAC|20260406|09:50:39|S|1.000000|33.510000||
B|LUNR|20260406|09:50:39|S|50.000000|23.818900||
B|LUNR|20260406|09:50:39|S|50.000000|23.820000||
B|MELI|20260406|09:50:39|S|2.000000|1720.245000||
B|MU|20260406|09:50:39|S|50.000000|384.595000||
B|NVDA|20260406|09:50:39|S|16.000000|177.175000||
B|V|20260406|09:50:39|S|2.000000|302.240000||
B|AMD|20260406|09:50:40|S|25.000000|224.890000||
B|CMSD|20260406|09:50:40|S|100.000000|22.360000||
B|INTC|20260406|09:50:40|S|100.000000|51.810000||
B|LITE|20260406|09:50:40|S|1.000000|813.910000||
B|LWLG|20260406|09:50:40|S|60.000000|8.770000||
B|MELI|20260406|09:50:40|S|2.000000|1720.245000||
B|MUU|20260406|09:50:40|S|29.000000|154.580000||
B|PAYO|20260406|09:50:40|S|200.000000|4.990000||
B|PG|20260406|09:50:40|S|3.000000|142.945000||
B|RKLB|20260406|09:50:40|S|30.000000|69.560000||
B|SMCX|20260406|09:50:40|S|300.000000|8.625000||
B|SMMT|20260406|09:50:40|S|100.000000|19.240000||
B|SQQQ|20260406|09:50:40|S|85.000000|75.855000||
B|USLM|20260406|09:50:40|S|50.000000|133.660000||
B|ASTS|20260406|09:50:41|S|200.000000|98.106800||
B|AXP|20260406|09:50:41|S|5.000000|301.330000||
B|FIGS|20260406|09:50:41|S|20.000000|14.880000||
B|NVDA|20260406|09:50:41|S|2.000000|177.190000||
B|ONEW|20260406|09:50:41|S|100.000000|9.980000||
B|SNDK|20260406|09:50:41|S|12.000000|730.650000||
B|AMD|20260406|09:50:42|S|28.000000|224.890000||
B|ASTS|20260406|09:50:42|S|100.000000|98.100000||
B|AVGO|20260406|09:50:42|S|12.000000|313.450000||
B|ETN|20260406|09:50:42|S|10.000000|359.341000||
B|HOOD|20260406|09:50:42|S|8.000000|69.080000||
B|IQV|20260406|09:50:42|S|8.000000|164.000000||
B|MU|20260406|09:50:42|S|5.000000|384.880000||
B|MU|20260406|09:50:42|S|5.000000|384.996300||
B|MU|20260406|09:50:42|S|50.000000|384.920000||
B|MU|20260406|09:50:42|S|60.000000|384.930000||
B|NFLX|20260406|09:50:42|S|100.000000|100.090000||
B|PENG|20260406|09:50:42|S|100.000000|20.520000||
B|PENG|20260406|09:50:42|S|100.000000|20.530000||
B|PENG|20260406|09:50:42|S|1100.000000|20.530000||
B|RXRX|20260406|09:50:42|S|100.000000|3.199700||
B|SOFI|20260406|09:50:42|S|20.000000|16.230000||
B|SOFI|20260406|09:50:42|S|60.000000|16.227200||
B|SWMR|20260406|09:50:42|S|100.000000|49.610000||
B|XLE|20260406|09:50:42|S|8.000000|59.229300||
B|AXP|20260406|09:50:43|S|8.000000|301.330000||
B|ELF|20260406|09:50:43|S|1.000000|62.840000||
B|META|20260406|09:50:43|S|2.000000|580.300000||
B|MU|20260406|09:50:43|S|10.000000|384.710000||
B|MU|20260406|09:50:43|S|100.000000|384.835000||
B|MUU|20260406|09:50:43|S|200.000000|154.510000||
B|RCAT|20260406|09:50:43|S|64.000000|13.520000||
B|AAOI|20260406|09:50:44|S|50.000000|113.130000||
B|ALB|20260406|09:50:44|S|5.000000|174.501000||
B|AVGO|20260406|09:50:44|S|3.000000|313.460000||
B|CIEN|20260406|09:50:44|S|2.000000|444.170000||
B|COIN|20260406|09:50:44|S|15.000000|175.870000||
B|MU|20260406|09:50:44|S|50.000000|384.743700||
B|RCAT|20260406|09:50:44|S|300.000000|13.515000||
B|SIL|20260406|09:50:44|S|1.000000|91.520000||
B|SPY|20260406|09:50:44|S|200.000000|657.228600||
B|USFR|20260406|09:50:44|S|131.000000|50.365000||
B|CLMT|20260406|09:50:45|S|25.000000|34.780000||
B|EVMN|20260406|09:50:45|S|50.000000|24.040000||
B|FLY|20260406|09:50:45|S|500.000000|33.700000||
B|HIMS|20260406|09:50:45|S|100.000000|20.065000||
B|LITE|20260406|09:50:45|S|5.000000|814.070000||
B|MSFU|20260406|09:50:45|S|75.000000|23.195000||
B|ORBS|20260406|09:50:45|S|10.000000|0.881700||
B|STX|20260406|09:50:45|S|20.000000|467.570000||
B|UDOW|20260406|09:50:45|S|25.000000|50.549300||
B|AAPL|20260406|09:50:46|S|1.000000|258.860000||
B|DPST|20260406|09:50:46|S|2.000000|99.370000||
B|FCEL|20260406|09:50:46|S|100.000000|6.848800||
B|IBRX|20260406|09:50:46|S|100.000000|7.549100||
B|IBRX|20260406|09:50:46|S|102.000000|7.540000||
B|MU|20260406|09:50:46|S|13.000000|384.880000||
B|SDOW|20260406|09:50:46|S|66.000000|34.935000||
B|SNXX|20260406|09:50:46|S|500.000000|47.850000||
B|SPY|20260406|09:50:46|S|800.000000|657.230400||
B|SQQQ|20260406|09:50:46|S|29.000000|75.859300||
B|TQQQ|20260406|09:50:46|S|32.000000|44.165000||
B|WW|20260406|09:50:46|S|700.000000|12.120000||
B|ALOY|20260406|09:50:47|S|10.000000|8.900000||
B|AMC|20260406|09:50:47|S|30.000000|1.220000||
B|AMD|20260406|09:50:47|S|100.000000|224.862200||
B|AMZN|20260406|09:50:47|S|100.000000|211.890000||
B|MSTR|20260406|09:50:47|S|100.000000|125.513600||
B|MU|20260406|09:50:47|S|20.000000|384.880000||
B|OPTT|20260406|09:50:47|S|100.000000|0.385300||
B|SCM|20260406|09:50:47|S|137.000000|9.370000||
B|SGOV|20260406|09:50:47|S|100.000000|100.435000||
B|STX|20260406|09:50:47|S|100.000000|467.830000||
B|VSNT|20260406|09:50:47|S|67.000000|37.740000||
B|VSNT|20260406|09:50:47|S|101.000000|37.750000||
B|AEHR|20260406|09:50:48|S|50.000000|48.485400||
B|AEHR|20260406|09:50:48|S|50.000000|48.490000||
B|AMD|20260406|09:50:48|S|30.000000|224.870000||
B|ASTS|20260406|09:50:48|S|50.000000|98.550000||
B|EUAD|20260406|09:50:48|S|50.000000|42.610000||
B|FGBI|20260406|09:50:48|S|1.000000|9.660000||
B|LUNR|20260406|09:50:48|S|100.000000|23.895000||
B|MU|20260406|09:50:48|S|20.000000|384.935000||
B|MU|20260406|09:50:48|S|22.000000|384.890000||
B|MU|20260406|09:50:48|S|80.000000|384.935300||
B|NFLX|20260406|09:50:48|S|100.000000|100.025000||
B|NVDA|20260406|09:50:48|S|20.000000|177.235000||
B|OLN|20260406|09:50:48|S|10.000000|29.590000||
B|PROP|20260406|09:50:48|S|335.000000|2.145000||
B|PROP|20260406|09:50:48|S|600.000000|2.150000||
B|SNXX|20260406|09:50:48|S|20.000000|47.850000||
B|AAOI|20260406|09:50:49|S|89.000000|113.460000||
B|AAPL|20260406|09:50:49|S|100.000000|258.850000||
B|AAPL|20260406|09:50:49|S|200.000000|258.851300||
B|AEHR|20260406|09:50:49|S|20.000000|48.485400||
B|ALM|20260406|09:50:49|S|600.000000|16.270000||
B|ASTS|20260406|09:50:49|S|13.000000|98.546800||
B|GGAL|20260406|09:50:49|S|47.000000|47.005000||
B|GGAL|20260406|09:50:49|S|300.000000|46.970500||
B|KPDD|20260406|09:50:49|S|100.000000|8.870000||
B|KPDD|20260406|09:50:49|S|300.000000|8.860000||
B|LITE|20260406|09:50:49|S|26.000000|814.960000||
B|MCD|20260406|09:50:49|S|2.000000|308.014600||
B|META|20260406|09:50:49|S|5.000000|580.280000||
B|MU|20260406|09:50:49|S|100.000000|384.780000||
B|MU|20260406|09:50:49|S|182.000000|384.770000||
B|MU|20260406|09:50:49|S|400.000000|384.775100||
B|NFLX|20260406|09:50:49|S|100.000000|100.030000||
B|NFLX|20260406|09:50:49|S|300.000000|100.065000||
B|ZSPC|20260406|09:50:49|S|1525.000000|0.117600||
B|AMCX|20260406|09:50:50|S|100.000000|7.280000||
B|AMZN|20260406|09:50:50|S|100.000000|211.910000||
B|FCUV|20260406|09:50:50|S|100.000000|8.780000||
B|GGAL|20260406|09:50:50|S|10.000000|46.962700||
B|GGAL|20260406|09:50:50|S|100.000000|46.962700||
B|GGAL|20260406|09:50:50|S|100.000000|46.962700||
B|GGAL|20260406|09:50:50|S|123.000000|46.962700||
B|LULU|20260406|09:50:50|S|1.000000|154.680000||
B|NFLX|20260406|09:50:50|S|100.000000|100.075000||
B|NVDA|20260406|09:50:50|S|50.000000|177.255000||
B|SNDK|20260406|09:50:50|S|40.000000|731.000000||
B|SOFI|20260406|09:50:50|S|800.000000|16.247500||
B|BMNU|20260406|09:50:51|S|333.000000|1.870000||
B|EWY|20260406|09:50:51|S|3.000000|126.350000||
B|GGAL|20260406|09:50:51|S|10.000000|46.962700||
B|GGAL|20260406|09:50:51|S|110.000000|46.962700||
B|GGAL|20260406|09:50:51|S|130.000000|46.962700||
B|GGAL|20260406|09:50:51|S|137.000000|46.978700||
B|GGAL|20260406|09:50:51|S|190.000000|46.962700||
B|GLDM|20260406|09:50:51|S|1.000000|92.385000||
B|MSTR|20260406|09:50:51|S|100.000000|125.550000||
B|MU|20260406|09:50:51|S|3.000000|384.780000||
B|MU|20260406|09:50:51|S|3.000000|384.780000||
B|MUU|20260406|09:50:51|S|100.000000|154.540000||
B|MUU|20260406|09:50:51|S|100.000000|154.570000||
B|NAIL|20260406|09:50:51|S|100.000000|36.800000||
B|NAIL|20260406|09:50:51|S|200.000000|36.780000||
B|NFLX|20260406|09:50:51|S|100.000000|100.090000||
B|PROP|20260406|09:50:51|S|2300.000000|2.145000||
B|RKLB|20260406|09:50:51|S|100.000000|69.690000||
B|SNDK|20260406|09:50:51|S|20.000000|731.380000||
B|SOXL|20260406|09:50:51|E|200.000000|55.150000||
B|AAPL|20260406|09:50:52|S|11.000000|258.850000||
B|ARM|20260406|09:50:52|S|50.000000|149.020000||
B|ARM|20260406|09:50:52|S|200.000000|149.011000||
B|BMNG|20260406|09:50:52|S|5.000000|1.299900||
B|BMNR|20260406|09:50:52|S|100.000000|20.435000||
B|EXPE|20260406|09:50:52|S|2.000000|227.625000||
B|GGAL|20260406|09:50:52|S|10.000000|46.962700||
B|GGAL|20260406|09:50:52|S|190.000000|46.962700||
B|IONQ|20260406|09:50:52|S|20.000000|30.060000||
B|MU|20260406|09:50:52|S|5.000000|384.770000||
B|MU|20260406|09:50:52|S|20.000000|384.780000||
B|NVDA|20260406|09:50:52|S|100.000000|177.315000||
B|SNDK|20260406|09:50:52|S|10.000000|731.420000||
B|TSEM|20260406|09:50:52|S|2.000000|193.665000||
B|AAPL|20260406|09:50:53|S|89.000000|258.860000||
B|AMD|20260406|09:50:53|S|54.000000|224.830000||
B|AMD|20260406|09:50:53|S|100.000000|224.910000||
B|ASTS|20260406|09:50:53|S|4.000000|98.450000||
B|DOCN|20260406|09:50:53|S|100.000000|88.440000||
B|GGAL|20260406|09:50:53|S|150.000000|46.962700||
B|MU|20260406|09:50:53|S|5.000000|384.880000||
B|MU|20260406|09:50:53|S|10.000000|384.830000||
B|MU|20260406|09:50:53|S|10.000000|384.880000||
B|NBIS|20260406|09:50:53|S|4.000000|111.380000||
B|NVDA|20260406|09:50:53|S|20.000000|177.345000||
B|NVDA|20260406|09:50:53|S|50.000000|177.340000||
B|NVDA|20260406|09:50:53|S|100.000000|177.347300||
B|NVDA|20260406|09:50:53|S|200.000000|177.349300||
B|QQQ|20260406|09:50:53|S|2.000000|588.905000||
B|SIDU|20260406|09:50:53|S|100.000000|3.400000||
B|STX|20260406|09:50:53|S|10.000000|467.670000||
B|TEM|20260406|09:50:53|S|8.000000|48.130000||
B|THR|20260406|09:50:53|S|75.000000|51.690000||
B|AEHR|20260406|09:50:54|S|70.000000|48.545600||
B|AEHR|20260406|09:50:54|S|80.000000|48.550000||
B|DHT|20260406|09:50:54|S|189.000000|18.710000||
B|DHT|20260406|09:50:54|S|700.000000|18.740000||
B|DHT|20260406|09:50:54|S|2000.000000|18.740000||
B|ETHA|20260406|09:50:54|S|200.000000|16.215000||
B|GOOG|20260406|09:50:54|S|3.000000|296.359600||
B|MSFT|20260406|09:50:54|S|2.000000|372.000000||
B|MU|20260406|09:50:54|S|4.000000|384.790000||
B|MU|20260406|09:50:54|S|5.000000|384.830000||
B|MU|20260406|09:50:54|S|15.000000|384.790000||
B|NVDA|20260406|09:50:54|S|130.000000|177.345000||
B|RKLB|20260406|09:50:54|S|100.000000|69.560000||
B|SNXX|20260406|09:50:54|S|466.000000|47.850000||
B|TSLA|20260406|09:50:54|S|5.000000|363.121500||
B|AMCR|20260406|09:50:55|S|180.000000|39.520000||
B|ELVN|20260406|09:50:55|S|100.000000|40.290000||
B|GLNG|20260406|09:50:55|S|130.000000|55.710000||
B|NFLX|20260406|09:50:55|S|2.000000|100.098900||
B|NFLX|20260406|09:50:55|S|50.000000|100.090000||
B|NVDA|20260406|09:50:55|S|200.000000|177.345000||
B|NVDA|20260406|09:50:55|S|300.000000|177.345000||
B|SNDK|20260406|09:50:55|S|12.000000|731.150000||
B|WDC|20260406|09:50:55|S|100.000000|310.260000||
B|ASTS|20260406|09:50:56|S|10.000000|98.490000||
B|ESEA|20260406|09:50:56|S|17.000000|67.170000||
B|FCUV|20260406|09:50:56|S|20.000000|8.720000||
B|FIP|20260406|09:50:56|S|100.000000|5.100000||
B|HOOD|20260406|09:50:56|S|10.000000|69.194900||
B|QQQ|20260406|09:50:56|S|40.000000|588.870000||
B|RKLB|20260406|09:50:56|S|30.000000|69.600000||
B|RXRX|20260406|09:50:56|S|40.000000|3.199900||
B|VFS|20260406|09:50:56|S|180.000000|4.550000||
B|YEXT|20260406|09:50:56|S|1100.000000|3.930000||
B|ASTS|20260406|09:50:57|S|80.000000|98.477000||
B|AXTI|20260406|09:50:57|S|100.000000|44.615000||
B|BNAI|20260406|09:50:57|S|100.000000|45.150000||
B|BNAI|20260406|09:50:57|S|200.000000|45.110000||
B|CRWV|20260406|09:50:57|S|250.000000|80.980000||
B|HOOD|20260406|09:50:57|S|47.000000|69.238800||
B|LUNR|20260406|09:50:57|S|50.000000|23.840000||
B|MU|20260406|09:50:57|S|3.000000|384.720000||
B|MU|20260406|09:50:57|S|27.000000|384.790000||
B|MU|20260406|09:50:57|S|30.000000|384.720000||
B|NFLX|20260406|09:50:57|S|50.000000|100.120000||
B|RMAX|20260406|09:50:57|S|100.000000|5.760000||
B|SH|20260406|09:50:57|S|193.000000|37.545000||
B|TQQQ|20260406|09:50:57|S|1.000000|44.200000||
B|AEHR|20260406|09:50:58|S|4.000000|48.422000||
B|AXTI|20260406|09:50:58|S|50.000000|44.620000||
B|FSK|20260406|09:50:58|S|1500.000000|10.585000||
B|LITE|20260406|09:50:58|S|25.000000|813.990000||
B|LUNR|20260406|09:50:58|S|20.000000|23.850000||
B|MARA|20260406|09:50:58|S|400.000000|8.915000||
B|MSFT|20260406|09:50:58|S|5.000000|372.120000||
B|MU|20260406|09:50:58|S|2.000000|384.824800||
B|NFLX|20260406|09:50:58|S|50.000000|100.110000||
B|NFLX|20260406|09:50:58|S|100.000000|100.105000||
B|PL|20260406|09:50:58|S|30.000000|35.700000||
B|SCHD|20260406|09:50:58|S|20.000000|30.500000||
B|ZIM|20260406|09:50:58|S|18.000000|26.470000||
B|CRCL|20260406|09:50:59|S|100.000000|93.860000||
B|EXOD|20260406|09:50:59|S|100.000000|6.200000||
B|ICHR|20260406|09:50:59|S|56.000000|48.080000||
B|LUNR|20260406|09:50:59|S|20.000000|23.830000||
B|MSFT|20260406|09:50:59|S|39.000000|372.140000||
B|MU|20260406|09:50:59|S|6.000000|384.935000||
B|MU|20260406|09:50:59|S|112.000000|384.950000||
B|MU|20260406|09:50:59|S|270.000000|384.950000||
B|PAAS|20260406|09:50:59|S|100.000000|55.730000||
B|PAAS|20260406|09:50:59|S|600.000000|55.730000||
B|PLTR|20260406|09:50:59|S|100.000000|149.910000||
B|STAG|20260406|09:50:59|S|6.000000|36.270000||
B|TSEM|20260406|09:50:59|S|36.000000|193.500000||
B|XOM|20260406|09:50:59|S|5.000000|160.750000||
B|ANET|20260406|09:51:00|S|25.000000|126.860000||
B|DHT|20260406|09:51:00|S|100.000000|18.710000||
B|DHT|20260406|09:51:00|S|100.000000|18.710000||
B|DHT|20260406|09:51:00|S|500.000000|18.710000||
B|DHT|20260406|09:51:00|S|2000.000000|18.710000||
B|GDXU|20260406|09:51:00|S|100.000000|212.850000||
B|GDXU|20260406|09:51:00|S|100.000000|212.970000||
B|GDXU|20260406|09:51:00|S|200.000000|212.810000||
B|GDXU|20260406|09:51:00|S|500.000000|212.970000||
B|HUMA|20260406|09:51:00|S|200.000000|0.691700||
B|LITE|20260406|09:51:00|S|20.000000|813.990000||
B|LWLG|20260406|09:51:00|S|100.000000|8.790000||
B|SEI|20260406|09:51:00|S|175.000000|55.390000||
B|SEI|20260406|09:51:00|S|200.000000|55.380000||
B|SPOT|20260406|09:51:00|S|10.000000|482.650000||
B|STX|20260406|09:51:00|S|64.000000|468.120000||
B|STX|20260406|09:51:00|S|100.000000|467.580000||
B|STX|20260406|09:51:00|S|163.000000|468.221000||
B|APLD|20260406|09:51:01|S|20.000000|25.890000||
B|ASTS|20260406|09:51:01|S|100.000000|98.460000||
B|CRCL|20260406|09:51:01|S|100.000000|93.870000||
B|DOC|20260406|09:51:01|S|0.229600|16.540000||
B|GDXU|20260406|09:51:01|S|100.000000|213.310000||
B|GDXU|20260406|09:51:01|S|100.000000|213.350000||
B|GDXU|20260406|09:51:01|S|200.000000|213.240000||
B|GDXU|20260406|09:51:01|S|500.000000|213.490000||
B|KTOS|20260406|09:51:01|S|25.000000|72.636000||
B|MU|20260406|09:51:01|S|20.000000|384.570000||
B|MU|20260406|09:51:01|S|20.000000|384.720000||
B|MU|20260406|09:51:01|S|100.000000|384.970000||
B|NBIS|20260406|09:51:01|S|1.000000|111.320000||
B|NVDA|20260406|09:51:01|S|57.000000|177.355000||
B|ONDS|20260406|09:51:01|S|260.000000|9.855000||
B|RDDT|20260406|09:51:01|S|25.000000|139.370000||
B|TECS|20260406|09:51:01|S|10.000000|18.850000||
B|AMAT|20260406|09:51:02|S|22.000000|352.981000||
B|AMD|20260406|09:51:02|S|88.000000|224.790000||
B|GLW|20260406|09:51:02|S|40.000000|144.830000||
B|MU|20260406|09:51:02|S|13.000000|384.500000||
B|MU|20260406|09:51:02|S|70.000000|384.490000||
B|MU|20260406|09:51:02|S|100.000000|384.500000||
B|NFLX|20260406|09:51:02|S|100.000000|100.115000||
B|PROP|20260406|09:51:02|S|198.000000|2.145000||
B|RKLB|20260406|09:51:02|S|10.000000|69.590000||
B|RKLB|20260406|09:51:02|S|100.000000|69.610000||
B|SQQQ|20260406|09:51:02|S|400.000000|75.789300||
B|TSM|20260406|09:51:02|S|50.000000|343.740000||
B|AEHR|20260406|09:51:03|S|300.000000|48.580000||
B|AIDX|20260406|09:51:03|S|153.000000|1.860000||
B|ALMS|20260406|09:51:03|S|7.000000|22.920000||
B|CVCO|20260406|09:51:03|S|1.000000|476.880000||
B|EQT|20260406|09:51:03|S|500.000000|60.680000||
B|ETR|20260406|09:51:03|S|40.000000|114.940000||
B|GGAL|20260406|09:51:03|S|118.000000|46.965900||
B|INDV|20260406|09:51:03|S|1.000000|30.310000||
B|INDV|20260406|09:51:03|S|1.000000|30.310000||
B|IONQ|20260406|09:51:03|S|50.000000|30.040000||
B|MUU|20260406|09:51:03|S|1.000000|154.300000||
B|NAMS|20260406|09:51:03|S|48.000000|33.300000||
B|NAMS|20260406|09:51:03|S|48.000000|33.340000||
B|NVDA|20260406|09:51:03|S|10.000000|177.332500||
B|SCHD|20260406|09:51:03|S|16.000000|30.490000||
B|SPRO|20260406|09:51:03|S|1.000000|2.490000||
B|VUG|20260406|09:51:03|S|68.000000|444.110000||
B|AEHR|20260406|09:51:04|S|15.000000|48.850000||
B|ASTS|20260406|09:51:04|S|100.000000|98.280000||
B|ASTS|20260406|09:51:04|S|200.000000|98.330000||
B|META|20260406|09:51:04|S|1.000000|580.920000||
B|MU|20260406|09:51:04|S|10.000000|384.555000||
B|MU|20260406|09:51:04|S|78.000000|384.560000||
B|MU|20260406|09:51:04|S|140.000000|384.555000||
B|SMX|20260406|09:51:04|S|20.000000|10.790000||
B|SNDK|20260406|09:51:04|S|100.000000|731.730000||
B|SNDK|20260406|09:51:04|S|110.000000|731.590000||
B|SWMR|20260406|09:51:04|S|1.000000|49.670000||
B|USO|20260406|09:51:04|S|100.000000|138.719100||
B|USO|20260406|09:51:04|S|300.000000|138.706200||
B|XLK|20260406|09:51:04|S|280.000000|136.955000||
B|CRCL|20260406|09:51:05|S|1.000000|93.850000||
B|FCUV|20260406|09:51:05|S|50.000000|8.850000||
B|INTC|20260406|09:51:05|S|28.000000|51.755000||
B|INTC|20260406|09:51:05|S|100.000000|51.741300||
B|MRVL|20260406|09:51:05|S|25.000000|108.370000||
B|NFLX|20260406|09:51:05|S|2.000000|100.100000||
B|NVDA|20260406|09:51:05|S|80.000000|177.295000||
B|NVS|20260406|09:51:05|S|37.000000|153.475700||
B|PDD|20260406|09:51:05|S|10.000000|102.380000||
B|REKR|20260406|09:51:05|S|200.000000|0.826200||
B|SLV|20260406|09:51:05|S|100.000000|65.745000||
B|SOUN|20260406|09:51:05|S|808.000000|6.950000||
B|SPUS|20260406|09:51:05|S|13.000000|48.719300||
B|SPY|20260406|09:51:05|S|10.000000|657.377700||
B|TSLA|20260406|09:51:05|S|15.000000|362.950000||
B|TSLA|20260406|09:51:05|S|123.000000|362.990000||
B|VRSN|20260406|09:51:05|S|200.000000|263.311000||
B|WDC|20260406|09:51:05|S|62.000000|310.630000||
B|AAPL|20260406|09:51:06|S|10.000000|259.030000||
B|AB|20260406|09:51:06|S|135.000000|38.730000||
B|ASTS|20260406|09:51:06|S|112.000000|98.330000||
B|AXTI|20260406|09:51:06|S|21.000000|44.890000||
B|AXTI|20260406|09:51:06|S|281.000000|44.950000||
B|BMNR|20260406|09:51:06|S|300.000000|20.455000||
B|LUNR|20260406|09:51:06|S|300.000000|23.760000||
B|META|20260406|09:51:06|S|88.000000|581.157000||
B|MOD|20260406|09:51:06|S|10.000000|210.830000||
B|MU|20260406|09:51:06|S|5.000000|384.580000||
B|MU|20260406|09:51:06|S|21.000000|384.570000||
B|RDW|20260406|09:51:06|S|4.000000|9.945000||
B|SPY|20260406|09:51:06|S|1.000000|657.435000||
B|TNK|20260406|09:51:06|S|101.000000|78.720000||
B|TNK|20260406|09:51:06|S|200.000000|78.660000||
B|TSLL|20260406|09:51:06|S|50.000000|11.515000||
B|ULTA|20260406|09:51:06|S|10.000000|532.070000||
B|AIR|20260406|09:51:07|S|50.000000|112.230000||
B|AMD|20260406|09:51:07|S|10.000000|224.690000||
B|ASTS|20260406|09:51:07|S|60.000000|98.340000||
B|ASTS|20260406|09:51:07|S|100.000000|98.330000||
B|CRWV|20260406|09:51:07|S|100.000000|81.120000||
B|MARA|20260406|09:51:07|S|200.000000|8.915000||
B|MU|20260406|09:51:07|S|20.000000|384.480000||
B|NVDA|20260406|09:51:07|S|1.000000|177.245000||
B|SLV|20260406|09:51:07|S|17.000000|65.765000||
B|SLV|20260406|09:51:07|S|500.000000|65.767500||
B|SNDK|20260406|09:51:07|S|10.000000|731.440000||
B|VATE|20260406|09:51:07|S|90.000000|7.250000||
B|AAPL|20260406|09:51:08|S|100.000000|259.040000||
B|CSTM|20260406|09:51:08|S|200.000000|27.290000||
B|GE|20260406|09:51:08|S|1.000000|280.100000||
B|JEF|20260406|09:51:08|S|3.000000|41.490000||
B|MU|20260406|09:51:08|S|5.000000|384.390000||
B|NBIS|20260406|09:51:08|S|2.000000|111.020000||
B|NVDA|20260406|09:51:08|S|4.000000|177.199300||
B|PFSA|20260406|09:51:08|S|64.000000|1.945000||
B|PLTR|20260406|09:51:08|S|30.000000|150.030000||
B|RKLB|20260406|09:51:08|S|48.000000|69.450000||
B|SAY|20260406|09:51:08|S|1.000000|25.230000||
B|VIG|20260406|09:51:08|S|4.000000|215.819100||
B|XLE|20260406|09:51:08|S|2.000000|59.149300||
B|XME|20260406|09:51:08|S|10.000000|109.630000||
B|ET|20260406|09:51:09|S|100.000000|19.077400||
B|FCFS|20260406|09:51:09|S|2.000000|193.495000||
B|FCUV|20260406|09:51:09|S|50.000000|8.790000||
B|NVDA|20260406|09:51:09|S|200.000000|177.195000||
B|QQQM|20260406|09:51:09|S|8.000000|242.488900||
B|SNDK|20260406|09:51:09|S|200.000000|730.870000||
B|TSL|20260406|09:51:09|S|700.000000|14.095000||
B|UUP|20260406|09:51:09|S|100.000000|27.805000||
B|AEHR|20260406|09:51:10|S|400.000000|48.893100||
B|ARM|20260406|09:51:10|S|148.000000|149.420000||
B|FLY|20260406|09:51:10|S|200.000000|33.420000||
B|FLY|20260406|09:51:10|S|200.000000|33.430000||
B|GGAL|20260406|09:51:10|S|142.000000|46.965900||
B|KTOS|20260406|09:51:10|S|50.000000|72.540000||
B|LYV|20260406|09:51:10|S|7.000000|156.931600||
B|MU|20260406|09:51:10|S|75.000000|384.525000||
B|MU|20260406|09:51:10|S|100.000000|384.390000||
B|NEXT|20260406|09:51:10|S|200.000000|7.980000||
B|NFLX|20260406|09:51:10|S|40.000000|100.150000||
B|NVDA|20260406|09:51:10|S|100.000000|177.225000||
B|STX|20260406|09:51:10|S|2.000000|468.180000||
B|TSLA|20260406|09:51:10|S|20.000000|363.000000||
B|TSLA|20260406|09:51:10|S|250.000000|363.010000||
B|USO|20260406|09:51:10|S|5.000000|138.691000||
B|WULF|20260406|09:51:10|S|400.000000|15.265000||
B|AEHR|20260406|09:51:11|S|300.000000|48.900000||
B|ALB|20260406|09:51:11|S|20.000000|174.910000||
B|BE|20260406|09:51:11|S|2.000000|139.260000||
B|MRVL|20260406|09:51:11|S|200.000000|108.580000||
B|PL|20260406|09:51:11|S|500.000000|35.667100||
B|POET|20260406|09:51:11|S|300.000000|6.270000||
B|RKLB|20260406|09:51:11|S|100.000000|69.450000||
B|RPM|20260406|09:51:11|S|25.000000|96.780000||
B|AAOI|20260406|09:51:12|S|20.000000|112.860000||
B|ARM|20260406|09:51:12|S|100.000000|149.490000||
B|CAAP|20260406|09:51:12|S|23.000000|26.020000||
B|CRM|20260406|09:51:12|S|50.000000|186.800000||
B|FUBO|20260406|09:51:12|S|48.000000|11.520000||
B|MU|20260406|09:51:12|S|4.000000|384.596300||
B|MU|20260406|09:51:12|S|9.000000|384.470000||
B|NKE|20260406|09:51:12|S|10.000000|43.775000||
B|AEHR|20260406|09:51:13|S|50.000000|48.870000||
B|ASTS|20260406|09:51:13|S|25.000000|98.370000||
B|ESLT|20260406|09:51:13|S|4.000000|915.510000||
B|KKR|20260406|09:51:13|S|80.000000|90.620000||
B|KORU|20260406|09:51:13|S|50.000000|306.060000||
B|LWLG|20260406|09:51:13|S|100.000000|8.790000||
B|LWLG|20260406|09:51:13|S|280.000000|8.795600||
B|PL|20260406|09:51:13|S|100.000000|35.660000||
B|SMX|20260406|09:51:13|S|15.000000|10.860000||
B|SOFI|20260406|09:51:13|S|5.000000|16.255000||
B|TMDX|20260406|09:51:13|S|5.000000|103.490000||
B|ARM|20260406|09:51:14|S|25.000000|149.492800||
B|ARM|20260406|09:51:14|S|25.000000|149.500000||
B|CIEN|20260406|09:51:14|S|15.000000|444.991000||
B|CVS|20260406|09:51:14|S|20.000000|72.625000||
B|IREN|20260406|09:51:14|S|40.000000|35.226500||
B|MSFT|20260406|09:51:14|S|3.000000|372.170000||
B|MU|20260406|09:51:14|S|5.000000|384.595000||
B|MU|20260406|09:51:14|S|15.000000|384.595000||
B|NKE|20260406|09:51:14|S|50.000000|43.775000||
B|SVM|20260406|09:51:14|S|1400.000000|10.940000||
B|TSM|20260406|09:51:14|S|40.000000|343.790000||
B|WW|20260406|09:51:14|S|200.000000|12.120000||
B|EWZ|20260406|09:51:15|S|400.000000|38.637400||
B|EWZ|20260406|09:51:15|S|1000.000000|38.640000||
B|GSK|20260406|09:51:15|S|50.000000|56.710000||
B|KEYS|20260406|09:51:15|S|5.000000|291.260000||
B|KWEB|20260406|09:51:15|S|50.000000|28.287300||
B|META|20260406|09:51:15|S|280.000000|580.915000||
B|NVDA|20260406|09:51:15|S|200.000000|177.240000||
B|NVNI|20260406|09:51:15|E|1.000000|1.105000||
B|QS|20260406|09:51:15|S|25.000000|6.467500||
B|REKR|20260406|09:51:15|S|100.000000|0.826100||
B|SLV|20260406|09:51:15|S|100.000000|65.745000||
B|SNDK|20260406|09:51:15|S|2.000000|731.780000||
B|SOXL|20260406|09:51:15|S|109.000000|55.010000||
B|WAVE|20260406|09:51:15|S|7.000000|6.340000||
B|ASTX|20260406|09:51:16|S|10.000000|50.430000||
B|COIN|20260406|09:51:16|S|18.000000|175.454900||
B|META|20260406|09:51:16|S|10.000000|580.910000||
B|MRVL|20260406|09:51:16|S|100.000000|108.620000||
B|MSFT|20260406|09:51:16|S|2.000000|372.135000||
B|MU|20260406|09:51:16|S|175.000000|384.580000||
B|PSLV|20260406|09:51:16|S|600.000000|23.567400||
B|RZLV|20260406|09:51:16|S|5.000000|3.079700||
B|SNDK|20260406|09:51:16|S|1.000000|731.870000||
B|TQQQ|20260406|09:51:16|S|400.000000|44.210000||
B|TSLA|20260406|09:51:16|S|1.000000|362.840000||
B|WAVE|20260406|09:51:16|S|7.000000|6.340000||
B|ZSPC|20260406|09:51:16|S|900.000000|0.117000||
B|AEVA|20260406|09:51:17|S|200.000000|13.580000||
B|AMD|20260406|09:51:17|S|225.000000|224.400000||
B|NVDA|20260406|09:51:17|S|20.000000|177.255000||
B|ONDS|20260406|09:51:17|S|40.000000|9.850000||
B|ONDS|20260406|09:51:17|S|200.000000|9.845000||
B|RCAT|20260406|09:51:17|S|100.000000|13.520000||
B|SPIR|20260406|09:51:17|S|100.000000|15.970000||
B|SPXS|20260406|09:51:17|S|1.000000|39.230000||
B|WDC|20260406|09:51:17|S|49.000000|310.375000||
B|XOM|20260406|09:51:17|S|25.000000|160.755000||
B|AAOI|20260406|09:51:18|S|20.000000|111.980000||
B|AKAM|20260406|09:51:18|S|44.000000|114.950000||
B|CRWV|20260406|09:51:18|S|50.000000|80.902600||
B|IBIT|20260406|09:51:18|S|2.000000|39.390000||
B|INTU|20260406|09:51:18|S|20.000000|415.950000||
B|KDP|20260406|09:51:18|S|2.000000|25.189300||
B|MSFT|20260406|09:51:18|S|3.000000|372.135000||
B|MU|20260406|09:51:18|S|100.000000|384.680000||
B|MU|20260406|09:51:18|S|700.000000|384.660000||
B|RMAX|20260406|09:51:18|S|47.000000|5.750000||
B|SPY|20260406|09:51:18|S|100.000000|657.425000||
B|TTMI|20260406|09:51:18|S|100.000000|97.250000||
B|WDC|20260406|09:51:18|S|100.000000|310.380000||
B|WDC|20260406|09:51:18|S|100.000000|310.540000||
B|APO|20260406|09:51:19|S|480.000000|105.840000||
B|AXTI|20260406|09:51:19|S|100.000000|44.740000||
B|ELDN|20260406|09:51:19|S|128.000000|3.240000||
B|HYG|20260406|09:51:19|S|100.000000|79.565000||
B|ITOT|20260406|09:51:19|S|54.000000|144.020000||
B|LAES|20260406|09:51:19|S|50.000000|2.519900||
B|LUNR|20260406|09:51:19|S|50.000000|23.656900||
B|MARA|20260406|09:51:19|S|200.000000|8.895000||
B|MU|20260406|09:51:19|S|10.000000|384.604200||
B|NKE|20260406|09:51:19|S|25.000000|43.760000||
B|NVDA|20260406|09:51:19|S|2.000000|177.265000||
B|PL|20260406|09:51:19|S|100.000000|35.620000||
B|SNDK|20260406|09:51:19|S|22.000000|731.395000||
B|SQQQ|20260406|09:51:19|S|400.000000|75.741700||
B|VOO|20260406|09:51:19|S|10.000000|604.478300||
B|VRT|20260406|09:51:19|S|13.000000|264.210000||
B|ARES|20260406|09:51:20|S|40.000000|103.090000||
B|ARM|20260406|09:51:20|S|120.000000|149.572500||
B|ARM|20260406|09:51:20|S|130.000000|149.580000||
B|ASTS|20260406|09:51:20|S|10.000000|98.630000||
B|ASTS|20260406|09:51:20|S|500.000000|98.630000||
B|BABA|20260406|09:51:20|S|7.000000|123.018900||
B|CRWV|20260406|09:51:20|S|5.000000|80.997300||
B|DUOL|20260406|09:51:20|S|100.000000|100.573700||
B|GITS|20260406|09:51:20|S|300.000000|2.520000||
B|IONQ|20260406|09:51:20|S|2.000000|30.000000||
B|ITB|20260406|09:51:20|S|100.000000|89.810000||
B|MSFT|20260406|09:51:20|S|23.000000|372.180000||
B|MU|20260406|09:51:20|S|1.000000|384.620000||
B|NAVI|20260406|09:51:20|S|48.000000|8.280000||
B|NKE|20260406|09:51:20|S|4.000000|43.755000||
B|NVDA|20260406|09:51:20|S|27.000000|177.305000||
B|UAMY|20260406|09:51:20|S|200.000000|8.535000||
B|ASTS|20260406|09:51:21|S|190.000000|98.630000||
B|GDXU|20260406|09:51:21|S|30.000000|212.760000||
B|GLW|20260406|09:51:21|S|10.000000|144.500000||
B|LGN|20260406|09:51:21|S|3.000000|56.849000||
B|LGN|20260406|09:51:21|S|17.000000|56.840000||
B|RKLB|20260406|09:51:21|S|26.000000|69.370000||
B|FCUV|20260406|09:51:22|S|100.000000|8.790000||
B|FOUR|20260406|09:51:22|S|5.000000|43.250000||
B|FSLY|20260406|09:51:22|S|500.000000|32.360000||
B|PLTR|20260406|09:51:22|S|183.000000|150.130000||
B|RKLB|20260406|09:51:22|S|21.000000|69.370000||
B|SPYD|20260406|09:51:22|S|1.000000|45.509300||
B|AMD|20260406|09:51:23|S|5.000000|224.360000||
B|KO|20260406|09:51:23|S|1.000000|76.789000||
B|LITX|20260406|09:51:23|S|66.000000|38.990000||
B|MU|20260406|09:51:23|S|3.000000|384.663900||
B|MU|20260406|09:51:23|S|100.000000|384.680000||
B|MU|20260406|09:51:23|S|100.000000|384.700000||
B|SPRE|20260406|09:51:23|S|24.000000|19.830000||
B|TMO|20260406|09:51:23|S|10.000000|480.600000||
B|TQQQ|20260406|09:51:23|S|200.000000|44.239300||
B|TSLA|20260406|09:51:23|S|100.000000|363.000000||
B|WDC|20260406|09:51:23|S|20.000000|310.050000||
B|AIRO|20260406|09:51:24|S|500.000000|8.967700||
B|APLD|20260406|09:51:24|S|50.000000|25.775000||
B|ASTS|20260406|09:51:24|S|1.000000|98.774800||
B|ASTS|20260406|09:51:24|S|80.000000|98.770000||
B|BW|20260406|09:51:24|S|100.000000|17.295000||
B|BW|20260406|09:51:24|S|400.000000|17.295000||
B|CWI|20260406|09:51:24|S|6.000000|37.010000||
B|MU|20260406|09:51:24|S|5.000000|384.670000||
B|NFE|20260406|09:51:24|S|100.000000|0.591700||
B|ONDS|20260406|09:51:24|S|40.000000|9.850000||
B|ONDS|20260406|09:51:24|S|100.000000|9.845000||
B|PLTR|20260406|09:51:24|S|15.000000|150.128600||
B|SHV|20260406|09:51:24|S|4.000000|110.130000||
B|USO|20260406|09:51:24|S|25.000000|138.692500||
B|VIST|20260406|09:51:24|S|56.000000|71.310000||
B|ASTS|20260406|09:51:25|S|100.000000|98.790000||
B|GUSH|20260406|09:51:25|S|1.000000|42.000000||
B|GUSH|20260406|09:51:25|S|111.000000|42.002100||
B|IAUI|20260406|09:51:25|S|25.000000|56.850000||
B|INSW|20260406|09:51:25|S|34.000000|75.910000||
B|PROP|20260406|09:51:25|S|800.000000|2.125000||
B|RCAT|20260406|09:51:25|S|500.000000|13.540000||
B|SKYQ|20260406|09:51:25|S|600.000000|4.855000||
B|SU|20260406|09:51:25|S|300.000000|65.621400||
B|AEHR|20260406|09:51:26|S|15.000000|48.930000||
B|AESI|20260406|09:51:26|S|100.000000|11.500000||
B|AG|20260406|09:51:26|S|700.000000|21.575000||
B|BA|20260406|09:51:26|S|30.000000|210.990000||
B|BITX|20260406|09:51:26|S|635.000000|15.450000||
B|BJ|20260406|09:51:26|S|6.000000|96.950000||
B|BW|20260406|09:51:26|S|100.000000|17.320000||
B|CLIR|20260406|09:51:26|S|100.000000|5.280000||
B|CLLS|20260406|09:51:26|S|1.000000|3.480000||
B|META|20260406|09:51:26|S|15.000000|581.023200||
B|MU|20260406|09:51:26|S|1.000000|384.140000||
B|MU|20260406|09:51:26|S|12.000000|384.130000||
B|PLTR|20260406|09:51:26|S|100.000000|150.148600||
B|QUIK|20260406|09:51:26|S|50.000000|10.330000||
B|QURE|20260406|09:51:26|S|160.000000|17.630000||
B|TSEM|20260406|09:51:26|S|10.000000|193.230000||
B|AMD|20260406|09:51:27|S|30.000000|224.220000||
B|CRDO|20260406|09:51:27|S|100.000000|104.710000||
B|HIMX|20260406|09:51:27|S|50.000000|8.320000||
B|META|20260406|09:51:27|S|1.000000|581.030000||
B|NFLX|20260406|09:51:27|S|80.000000|100.235000||
B|NFLX|20260406|09:51:27|S|100.000000|100.235000||
B|RKLB|20260406|09:51:27|S|40.000000|69.400000||
B|SIMO|20260406|09:51:27|S|199.000000|117.470000||
B|AMD|20260406|09:51:28|S|20.000000|224.220000||
B|ASTS|20260406|09:51:28|S|90.000000|98.800000||
B|CLIR|20260406|09:51:28|S|100.000000|5.290000||
B|CLLS|20260406|09:51:28|S|1.000000|3.480000||
B|EWY|20260406|09:51:28|S|100.000000|126.350000||
B|EWY|20260406|09:51:28|S|200.000000|126.348700||
B|HOOD|20260406|09:51:28|S|5.000000|69.279100||
B|INTC|20260406|09:51:28|S|100.000000|51.780000||
B|INTC|20260406|09:51:28|S|270.000000|51.790000||
B|MU|20260406|09:51:28|S|3.000000|384.080000||
B|TSLA|20260406|09:51:28|S|100.000000|363.035000||
B|UDOW|20260406|09:51:28|S|50.000000|50.647300||
B|WDC|20260406|09:51:28|S|0.500000|309.000000||
B|AEHR|20260406|09:51:29|S|205.000000|48.900000||
B|ALB|20260406|09:51:29|S|100.000000|175.040000||
B|AMD|20260406|09:51:29|S|38.000000|224.160000||
B|ARGX|20260406|09:51:29|S|10.000000|750.630000||
B|ASST|20260406|09:51:29|S|34.000000|10.490000||
B|GE|20260406|09:51:29|S|18.000000|280.160000||
B|GOOG|20260406|09:51:29|S|2.000000|296.712200||
B|KSCP|20260406|09:51:29|S|100.000000|4.075000||
B|MU|20260406|09:51:29|S|57.000000|384.070000||
B|SIMO|20260406|09:51:29|S|100.000000|117.390000||
B|SLV|20260406|09:51:29|S|1.000000|65.715000||
B|ARM|20260406|09:51:30|S|50.000000|149.550000||
B|ASTS|20260406|09:51:30|S|88.000000|98.800000||
B|MLEC|20260406|09:51:30|S|100.000000|9.290000||
B|OKLO|20260406|09:51:30|S|13.000000|49.440000||
B|SCCO|20260406|09:51:30|S|150.000000|175.740000||
B|TSLT|20260406|09:51:30|S|320.000000|16.120000||
B|TSM|20260406|09:51:30|S|1.000000|343.700000||
B|WWW|20260406|09:51:30|S|12.000000|15.880000||
B|GOOGL|20260406|09:51:31|S|1.000000|298.170000||
B|LUNR|20260406|09:51:31|S|100.000000|23.680000||
B|ONDS|20260406|09:51:31|S|260.000000|9.840000||
B|ORCL|20260406|09:51:31|S|50.000000|146.390000||
B|RICK|20260406|09:51:31|S|100.000000|23.700000||
B|SNDK|20260406|09:51:31|S|10.000000|727.510000||
B|SNDK|20260406|09:51:31|S|35.000000|727.330000||
B|SOFI|20260406|09:51:31|S|2.000000|16.258200||
B|XLE|20260406|09:51:31|S|277.000000|59.169300||
B|YSS|20260406|09:51:31|S|100.000000|29.015000||
B|DAVE|20260406|09:51:32|S|5.000000|181.900000||
B|GOOG|20260406|09:51:32|S|23.000000|296.778500||
B|HALO|20260406|09:51:32|S|10.000000|64.040000||
B|INOD|20260406|09:51:32|S|5.000000|39.170000||
B|INVA|20260406|09:51:32|S|50.000000|23.060000||
B|IREN|20260406|09:51:32|S|50.000000|35.320000||
B|QQQ|20260406|09:51:32|S|21.000000|589.085000||
B|QQQ|20260406|09:51:32|S|479.000000|589.085000||
B|AAOI|20260406|09:51:33|S|199.000000|112.103800||
B|AAOI|20260406|09:51:33|S|280.000000|112.110000||
B|FFAI|20260406|09:51:33|S|2000.000000|0.250200||
B|GOOGL|20260406|09:51:33|S|90.000000|298.200000||
B|LITE|20260406|09:51:33|S|2.000000|813.320000||
B|MSFD|20260406|09:51:33|S|100.000000|14.685000||
B|SOFI|20260406|09:51:33|S|200.000000|16.255000||
B|SPXL|20260406|09:51:33|S|200.000000|190.900000||
B|SPXL|20260406|09:51:33|S|1477.000000|190.906800||
B|TVTX|20260406|09:51:33|S|20.000000|33.230000||
B|UNH|20260406|09:51:33|S|5.000000|280.365000||
B|VOO|20260406|09:51:33|S|40.000000|604.460000||
B|XLY|20260406|09:51:33|S|4.000000|108.625000||
B|AEHR|20260406|09:51:34|S|8.000000|48.810000||
B|AMZN|20260406|09:51:34|S|2.000000|212.139000||
B|AMZN|20260406|09:51:34|S|100.000000|212.139000||
B|ARM|20260406|09:51:34|S|20.000000|149.580000||
B|INTC|20260406|09:51:34|S|83.000000|51.850000||
B|INTC|20260406|09:51:34|S|117.000000|51.860000||
B|STX|20260406|09:51:34|S|4.000000|467.340000||
B|TOVX|20260406|09:51:34|S|51.000000|0.240500||
B|TSLA|20260406|09:51:34|S|100.000000|363.001500||
B|WBUY|20260406|09:51:34|S|304.000000|1.260000||
B|AAOI|20260406|09:51:35|S|80.000000|112.130000||
B|APP|20260406|09:51:35|S|20.000000|409.630000||
B|ASTS|20260406|09:51:35|S|15.000000|98.860000||
B|CRCL|20260406|09:51:35|S|2.000000|93.890000||
B|EZPW|20260406|09:51:35|S|30.000000|27.160000||
B|FCEL|20260406|09:51:35|S|50.000000|6.809600||
B|META|20260406|09:51:35|S|10.000000|581.040000||
B|NVDA|20260406|09:51:35|S|5.000000|177.270000||
B|ORCL|20260406|09:51:35|S|100.000000|146.410000||
B|TSLA|20260406|09:51:35|S|25.000000|363.165000||
B|AXTI|20260406|09:51:36|S|50.000000|44.805000||
B|AXTI|20260406|09:51:36|S|50.000000|44.805000||
B|CVNA|20260406|09:51:36|S|10.000000|311.840000||
B|EVTL|20260406|09:51:36|S|300.000000|2.405000||
B|EVTL|20260406|09:51:36|S|800.000000|2.405000||
B|GOOGL|20260406|09:51:36|S|51.000000|298.270000||
B|MSTR|20260406|09:51:36|S|10.000000|125.690000||
B|MU|20260406|09:51:36|S|6.000000|384.104200||
B|PFSA|20260406|09:51:36|S|25.000000|1.938000||
B|PLTR|20260406|09:51:36|S|55.000000|150.099100||
B|PLTR|20260406|09:51:36|S|139.000000|150.090000||
B|PSLV|20260406|09:51:36|S|41.000000|23.577400||
B|SOXL|20260406|09:51:36|E|100.000000|55.070000||
B|SYM|20260406|09:51:36|S|113.000000|53.770000||
B|TSLA|20260406|09:51:36|S|177.000000|363.180000||
B|AAPL|20260406|09:51:37|S|13.000000|259.150000||
B|COIN|20260406|09:51:37|S|28.000000|175.830000||
B|MU|20260406|09:51:37|S|2.000000|384.220000||
B|MU|20260406|09:51:37|S|2.000000|384.225800||
B|MU|20260406|09:51:37|S|25.000000|384.180000||
B|NTNX|20260406|09:51:37|S|2.000000|39.720000||
B|SCO|20260406|09:51:37|S|100.000000|8.120000||
B|SOFI|20260406|09:51:37|S|10.000000|16.267200||
B|ZM|20260406|09:51:37|S|100.000000|81.930000||
B|ALAB|20260406|09:51:38|S|8.000000|120.840000||
B|ASTS|20260406|09:51:38|S|100.000000|98.870000||
B|CCJ|20260406|09:51:38|S|100.000000|112.998500||
B|EWZ|20260406|09:51:38|S|5.000000|38.655000||
B|HUMA|20260406|09:51:38|S|800.000000|0.694000||
B|INTC|20260406|09:51:38|S|2.000000|51.935000||
B|IREN|20260406|09:51:38|S|16.000000|35.370000||
B|MSTR|20260406|09:51:38|S|6.000000|125.800000||
B|MU|20260406|09:51:38|S|38.000000|384.470000||
B|NRIX|20260406|09:51:38|S|5.000000|15.948300||
B|NVDA|20260406|09:51:38|S|100.000000|177.430000||
B|PLTR|20260406|09:51:38|S|1.000000|150.235000||
B|QQQ|20260406|09:51:38|S|30.000000|589.580000||
B|SMR|20260406|09:51:38|S|5.000000|10.450000||
B|SOFI|20260406|09:51:38|S|3000.000000|16.275000||
B|TQQQ|20260406|09:51:38|S|178.000000|44.349400||
B|TSLA|20260406|09:51:38|S|40.000000|363.330000||
B|TSLA|20260406|09:51:38|S|50.000000|363.310000||
B|TZA|20260406|09:51:38|S|1070.000000|6.735000||
B|UVIX|20260406|09:51:38|S|500.000000|8.085000||
B|UVIX|20260406|09:51:38|S|2000.000000|8.090000||
B|UVIX|20260406|09:51:38|S|2814.000000|8.090000||
B|AAOI|20260406|09:51:39|S|30.000000|112.080000||
B|BIPC|20260406|09:51:39|S|820.000000|40.260000||
B|BRKR|20260406|09:51:39|S|10.000000|36.286600||
B|KGC|20260406|09:51:39|S|100.000000|31.400000||
B|MSFT|20260406|09:51:39|S|3.000000|372.370000||
B|MSTR|20260406|09:51:39|S|1.000000|125.730000||
B|MU|20260406|09:51:39|S|25.000000|384.490000||
B|NKE|20260406|09:51:39|S|1.000000|43.829100||
B|NTRA|20260406|09:51:39|S|20.000000|207.160000||
B|PLTR|20260406|09:51:39|S|50.000000|150.250000||
B|SCHD|20260406|09:51:39|S|1.000000|30.509900||
B|SNDK|20260406|09:51:39|S|10.000000|727.510000||
B|TSLA|20260406|09:51:39|S|40.000000|363.330000||
B|TSLL|20260406|09:51:39|S|300.000000|11.545000||
B|USO|20260406|09:51:39|S|100.000000|138.470000||
B|AAPL|20260406|09:51:40|S|10.000000|259.128600||
B|AEHR|20260406|09:51:40|S|30.000000|49.070000||
B|BBD|20260406|09:51:40|S|1.000000|3.720000||
B|CCD|20260406|09:51:40|S|100.000000|22.240000||
B|EVTL|20260406|09:51:40|S|150.000000|2.400000||
B|EWY|20260406|09:51:40|S|100.000000|126.450000||
B|FEZ|20260406|09:51:40|S|2.000000|62.679300||
B|HIMS|20260406|09:51:40|S|100.000000|20.080000||
B|HIMS|20260406|09:51:40|S|800.000000|20.080000||
B|MU|20260406|09:51:40|S|5.000000|384.460000||
B|PNR|20260406|09:51:40|S|11.000000|85.190000||
B|SMCI|20260406|09:51:40|S|25.000000|22.979300||
B|TSLA|20260406|09:51:40|S|25.000000|363.280000||
B|TSLA|20260406|09:51:40|S|80.000000|363.290000||
B|YSS|20260406|09:51:40|S|100.000000|29.000000||
B|AMD|20260406|09:51:41|S|20.000000|224.527800||
B|BMNR|20260406|09:51:41|S|935.000000|20.455000||
B|CLLS|20260406|09:51:41|S|2.000000|3.480000||
B|DHT|20260406|09:51:41|S|500.000000|18.680000||
B|FSLY|20260406|09:51:41|S|31.000000|32.387100||
B|FSLY|20260406|09:51:41|S|31.000000|32.390000||
B|NVDA|20260406|09:51:41|S|100.000000|177.320000||
B|ORCL|20260406|09:51:41|S|11.000000|146.490000||
B|ORCL|20260406|09:51:41|S|120.000000|146.470000||
B|PLTR|20260406|09:51:41|S|109.000000|150.170000||
B|PLTR|20260406|09:51:41|S|110.000000|150.170000||
B|SLND|20260406|09:51:41|S|2.000000|1.330000||
B|SNDK|20260406|09:51:41|S|50.000000|727.270000||
B|TSLA|20260406|09:51:41|S|6.000000|363.240000||
B|TSLA|20260406|09:51:41|S|50.000000|363.260000||
B|USO|20260406|09:51:41|S|200.000000|138.520000||
B|WDC|20260406|09:51:41|S|4.000000|309.070000||
B|ADUS|20260406|09:51:42|S|100.000000|91.800000||
B|DOCN|20260406|09:51:42|S|2.000000|88.813600||
B|IBIT|20260406|09:51:42|S|800.000000|39.375000||
B|INTC|20260406|09:51:42|S|100.000000|51.850000||
B|NUCL|20260406|09:51:42|S|200.000000|7.370000||
B|QQQ|20260406|09:51:42|S|5.000000|589.205000||
B|SOXS|20260406|09:51:42|S|1.000000|34.360000||
B|SPHY|20260406|09:51:42|S|1.000000|23.295000||
B|WDC|20260406|09:51:42|S|9.000000|309.060000||
B|AAOI|20260406|09:51:43|S|40.000000|112.080000||
B|ALB|20260406|09:51:43|S|300.000000|175.131000||
B|GOOGL|20260406|09:51:43|S|7.000000|298.290000||
B|MU|20260406|09:51:43|S|5.000000|384.240000||
B|NVDA|20260406|09:51:43|S|100.000000|177.340000||
B|SNDK|20260406|09:51:43|S|26.000000|727.500000||
B|SNDK|20260406|09:51:43|S|214.000000|727.500000||
B|TQQQ|20260406|09:51:43|S|197.000000|44.285000||
B|BWXT|20260406|09:51:44|S|100.000000|217.770000||
B|CRCL|20260406|09:51:44|S|5.000000|93.740000||
B|JEPI|20260406|09:51:44|S|3.000000|56.479300||
B|META|20260406|09:51:44|S|60.000000|581.370000||
B|NFLX|20260406|09:51:44|S|12.000000|100.060000||
B|NVDA|20260406|09:51:44|S|100.000000|177.345000||
B|QS|20260406|09:51:44|S|1.000000|6.475000||
B|SCCO|20260406|09:51:44|S|100.000000|175.590000||
B|SNDK|20260406|09:51:44|S|50.000000|727.010000||
B|ARKK|20260406|09:51:45|S|100.000000|69.400000||
B|ASTS|20260406|09:51:45|S|44.000000|98.780000||
B|MBX|20260406|09:51:45|S|10.000000|32.910000||
B|NVDA|20260406|09:51:45|S|100.000000|177.320000||
B|SNDK|20260406|09:51:45|S|24.000000|727.050000||
B|SPYG|20260406|09:51:45|S|25.000000|99.687200||
B|TSLL|20260406|09:51:45|S|20.000000|11.535000||
B|TSMG|20260406|09:51:45|S|100.000000|28.520000||
B|AEHR|20260406|09:51:46|S|200.000000|49.140000||
B|AMD|20260406|09:51:46|S|100.000000|224.608200||
B|ARE|20260406|09:51:46|S|3.000000|42.770000||
B|AXTI|20260406|09:51:46|S|250.000000|44.740000||
B|BCIC|20260406|09:51:46|S|100.000000|7.750000||
B|COIN|20260406|09:51:46|S|100.000000|175.620000||
B|ELAB|20260406|09:51:46|E|25.000000|4.640000||
B|INTC|20260406|09:51:46|S|100.000000|51.820000||
B|LQD|20260406|09:51:46|S|1.000000|108.999300||
B|NVDA|20260406|09:51:46|S|370.000000|177.321000||
B|SOFI|20260406|09:51:46|S|1.000000|16.265000||
B|AIRR|20260406|09:51:47|S|15.000000|112.510000||
B|ALMS|20260406|09:51:47|S|17.000000|22.910000||
B|BRLT|20260406|09:51:47|S|62.000000|1.340000||
B|DX|20260406|09:51:47|S|600.000000|13.015000||
B|EVTL|20260406|09:51:47|S|200.000000|2.410000||
B|FLY|20260406|09:51:47|S|5.000000|33.500000||
B|GLW|20260406|09:51:47|S|1.000000|144.530000||
B|IBIT|20260406|09:51:47|S|20.000000|39.367500||
B|LITE|20260406|09:51:47|S|46.000000|814.600000||
B|MU|20260406|09:51:47|S|30.000000|384.193700||
B|PLTR|20260406|09:51:47|S|100.000000|150.190000||
B|RBLX|20260406|09:51:47|S|97.000000|58.650000||
B|SABR|20260406|09:51:47|S|20.000000|1.480000||
B|TQQQ|20260406|09:51:47|S|4.000000|44.289200||
B|AEHR|20260406|09:51:48|S|4.000000|49.105000||
B|AMD|20260406|09:51:48|S|50.000000|224.598200||
B|APP|20260406|09:51:48|S|10.000000|410.090000||
B|BFRG|20260406|09:51:48|E|1000.000000|1.135200||
B|BITO|20260406|09:51:48|S|1.000000|9.540000||
B|CYD|20260406|09:51:48|S|12.000000|39.775000||
B|GOOGL|20260406|09:51:48|S|100.000000|298.275000||
B|IBM|20260406|09:51:48|S|8.000000|246.610000||
B|MCFT|20260406|09:51:48|S|6.000000|20.410000||
B|SNDK|20260406|09:51:48|S|50.000000|726.050000||
B|SPY|20260406|09:51:48|S|400.000000|657.562900||
B|UNH|20260406|09:51:48|S|40.000000|280.380000||
B|AIB|20260406|09:51:49|S|50.000000|1.649800||
B|BWXT|20260406|09:51:49|S|101.000000|217.770000||
B|BWXT|20260406|09:51:49|S|161.000000|217.910000||
B|COHR|20260406|09:51:49|S|150.000000|258.870000||
B|CRWV|20260406|09:51:49|S|20.000000|81.190000||
B|MU|20260406|09:51:49|S|50.000000|384.260000||
B|QQQ|20260406|09:51:49|S|5.000000|589.230700||
B|QQQ|20260406|09:51:49|S|5.000000|589.240000||
B|RCAT|20260406|09:51:49|S|500.000000|13.520000||
B|SNDK|20260406|09:51:49|S|13.000000|726.500000||
B|TQQQ|20260406|09:51:49|S|25.000000|44.280000||
B|BITU|20260406|09:51:50|S|200.000000|12.155000||
B|MOB|20260406|09:51:50|S|100.000000|5.720000||
B|RKLB|20260406|09:51:50|S|1.000000|69.570000||
B|SAY|20260406|09:51:50|S|1.000000|25.230000||
B|SNAP|20260406|09:51:50|S|9.000000|4.829300||
B|TTWO|20260406|09:51:50|S|20.000000|197.610000||
B|ALMS|20260406|09:51:51|S|17.000000|22.910000||
B|AMD|20260406|09:51:51|S|25.000000|224.620000||
B|ANNA|20260406|09:51:51|S|450.000000|7.610000||
B|ASTS|20260406|09:51:51|S|8.000000|98.820000||
B|BG|20260406|09:51:51|S|1.000000|128.620000||
B|BRK/B|20260406|09:51:51|S|15.000000|477.626300||
B|CWVX|20260406|09:51:51|S|100.000000|21.030000||
B|DIOD|20260406|09:51:51|S|3.000000|74.340000||
B|META|20260406|09:51:51|S|2.000000|581.450000||
B|MU|20260406|09:51:51|S|30.000000|384.270000||
B|PG|20260406|09:51:51|S|5.000000|142.980000||
B|QQQ|20260406|09:51:51|S|2.000000|589.300000||
B|QQQ|20260406|09:51:51|S|40.000000|589.305000||
B|QQQI|20260406|09:51:51|S|200.000000|50.552500||
B|SELX|20260406|09:51:51|S|79.000000|0.620000||
B|SNDK|20260406|09:51:51|S|50.000000|726.500000||
B|VYM|20260406|09:51:51|S|1.000000|147.968800||
B|AAPL|20260406|09:51:52|S|1.000000|259.070000||
B|AMZN|20260406|09:51:52|S|2200.000000|212.170000||
B|APLD|20260406|09:51:52|S|20.000000|25.840000||
B|ASTS|20260406|09:51:52|S|30.000000|98.820000||
B|BKR|20260406|09:51:52|S|300.000000|60.510000||
B|BKR|20260406|09:51:52|S|1000.000000|60.485000||
B|CRWV|20260406|09:51:52|S|9.000000|81.210000||
B|DIOD|20260406|09:51:52|S|3.000000|74.340000||
B|GOOGL|20260406|09:51:52|S|10.000000|298.231400||
B|QQQ|20260406|09:51:52|S|20.000000|589.300000||
B|STX|20260406|09:51:52|S|2.000000|466.510000||
B|AXTI|20260406|09:51:53|S|50.000000|44.750000||
B|BA|20260406|09:51:53|S|1.000000|211.070000||
B|BKNG|20260406|09:51:53|S|1.000000|170.626100||
B|INTC|20260406|09:51:53|S|100.000000|51.820000||
B|NAIL|20260406|09:51:53|S|90.000000|36.950000||
B|PLTR|20260406|09:51:53|S|10.000000|150.015000||
B|SBAC|20260406|09:51:53|S|5.000000|207.883600||
B|SGOV|20260406|09:51:53|S|146.000000|100.439400||
B|STM|20260406|09:51:53|S|30.000000|36.037900||
B|STNG|20260406|09:51:53|S|12.000000|76.270000||
B|TQQQ|20260406|09:51:53|S|1000.000000|44.285000||
B|AEHR|20260406|09:51:54|S|10.000000|49.190000||
B|AMD|20260406|09:51:54|S|20.000000|224.720000||
B|AMD|20260406|09:51:54|S|50.000000|224.720000||
B|ASTS|20260406|09:51:54|S|100.000000|98.720000||
B|DIOD|20260406|09:51:54|S|3.000000|74.340000||
B|HUIZ|20260406|09:51:54|S|1.000000|1.470000||
B|PSF|20260406|09:51:54|S|200.000000|19.630000||
B|SOUN|20260406|09:51:54|S|50.000000|6.955000||
B|VOO|20260406|09:51:54|S|1.000000|604.498300||
B|VRT|20260406|09:51:54|S|1.000000|264.341000||
B|AMD|20260406|09:51:55|S|20.000000|224.720000||
B|AUR|20260406|09:51:55|S|10.000000|4.299300||
B|AZN|20260406|09:51:55|S|25.000000|203.760000||
B|BRK/B|20260406|09:51:55|S|4.000000|477.630000||
B|CGEM|20260406|09:51:55|S|15.000000|15.280000||
B|KLAR|20260406|09:51:55|S|49.000000|13.480000||
B|META|20260406|09:51:55|S|42.000000|581.363800||
B|MSTR|20260406|09:51:55|S|30.000000|125.380000||
B|MSTY|20260406|09:51:55|S|9.000000|21.059100||
B|PBR|20260406|09:51:55|S|100.000000|20.730000||
B|RIO|20260406|09:51:55|S|200.000000|93.990000||
B|SLGN|20260406|09:51:55|S|20.000000|39.180000||
B|SNDK|20260406|09:51:55|S|87.000000|727.120000||
B|SPY|20260406|09:51:55|S|30.000000|657.600300||
B|TQQQ|20260406|09:51:55|S|5.000000|44.285000||
B|TSLL|20260406|09:51:55|S|2.000000|11.539200||
B|TSLL|20260406|09:51:55|S|3.000000|11.540000||
B|UVXY|20260406|09:51:55|S|200.000000|49.580000||
B|AMD|20260406|09:51:56|S|3.000000|224.726300||
B|AMD|20260406|09:51:56|S|50.000000|224.695000||
B|FN|20260406|09:51:56|S|7.000000|563.145000||
B|IBM|20260406|09:51:56|S|8.000000|246.520000||
B|MCBS|20260406|09:51:56|S|1.000000|29.295000||
B|MTUS|20260406|09:51:56|S|500.000000|15.780000||
B|MTUS|20260406|09:51:56|S|800.000000|15.760000||
B|MU|20260406|09:51:56|S|5.000000|384.650000||
B|MU|20260406|09:51:56|S|10.000000|384.650000||
B|MUD|20260406|09:51:56|S|50.000000|38.010000||
B|SNEX|20260406|09:51:56|S|19.000000|84.300000||
B|TBPH|20260406|09:51:56|S|99.000000|16.320000||
B|TSLA|20260406|09:51:56|S|30.000000|363.430000||
B|AEHR|20260406|09:51:57|S|200.000000|49.220000||
B|AMD|20260406|09:51:57|S|33.000000|224.790000||
B|ASST|20260406|09:51:57|S|20.000000|10.440000||
B|BW|20260406|09:51:57|S|100.000000|17.300000||
B|CVX|20260406|09:51:57|S|4.000000|197.580000||
B|DUOL|20260406|09:51:57|S|200.000000|100.335700||
B|GIS|20260406|09:51:57|S|13.000000|37.495000||
B|LECO|20260406|09:51:57|S|11.000000|242.590000||
B|MAS|20260406|09:51:57|S|16.000000|58.795000||
B|MDGL|20260406|09:51:57|S|10.000000|539.940000||
B|MU|20260406|09:51:57|S|10.000000|384.630000||
B|NUE|20260406|09:51:57|S|4.000000|168.125000||
B|PGEN|20260406|09:51:57|S|100.000000|3.970000||
B|PSLV|20260406|09:51:57|S|20.000000|23.559300||
B|ACA|20260406|09:51:58|S|11.000000|105.200000||
B|AMGN|20260406|09:51:58|S|1.000000|345.280000||
B|BWXT|20260406|09:51:58|S|5.000000|217.760000||
B|CRDO|20260406|09:51:58|S|20.000000|105.110000||
B|CRWV|20260406|09:51:58|S|100.000000|81.050000||
B|INTW|20260406|09:51:58|S|47.000000|70.415000||
B|INTW|20260406|09:51:58|S|53.000000|70.490000||
B|MOD|20260406|09:51:58|S|54.000000|212.200000||
B|MOD|20260406|09:51:58|S|100.000000|212.210000||
B|MOD|20260406|09:51:58|S|600.000000|212.320000||
B|MOD|20260406|09:51:58|S|1046.000000|212.330000||
B|MU|20260406|09:51:58|S|100.000000|384.670000||
B|NBIS|20260406|09:51:58|S|50.000000|111.394800||
B|SYY|20260406|09:51:58|S|10.000000|71.420000||
B|TER|20260406|09:51:58|S|2.000000|314.481000||
B|TER|20260406|09:51:58|S|2.000000|314.490000||
B|TQQQ|20260406|09:51:58|S|400.000000|44.288000||
B|XOM|20260406|09:51:58|S|1.000000|160.565000||
B|ASTS|20260406|09:51:59|S|5.000000|99.070000||
B|GLD|20260406|09:51:59|S|4.000000|428.998300||
B|NIO|20260406|09:51:59|S|20.000000|6.360000||
B|RKLB|20260406|09:51:59|S|222.000000|69.720000||
B|SNAP|20260406|09:51:59|S|50.000000|4.827500||
B|SNDK|20260406|09:51:59|S|4.000000|727.300000||
B|SNDK|20260406|09:51:59|S|33.000000|727.300000||
B|SNDK|20260406|09:51:59|S|100.000000|727.070000||
B|SWMR|20260406|09:51:59|S|1.000000|48.370000||
B|USO|20260406|09:51:59|S|100.000000|138.469100||
B|VT|20260406|09:51:59|S|1.000000|139.890000||
B|WB|20260406|09:51:59|S|1.000000|8.759100||
B|AEHR|20260406|09:52:00|S|100.000000|49.350000||
B|ASTS|20260406|09:52:00|S|25.000000|99.060000||
B|CRML|20260406|09:52:00|S|100.000000|8.355000||
B|CSWC|20260406|09:52:00|S|238.000000|22.590000||
B|GOOG|20260406|09:52:00|S|1.000000|296.855000||
B|GOOG|20260406|09:52:00|S|30.000000|296.855000||
B|RDW|20260406|09:52:00|S|100.000000|9.975000||
B|RKLB|20260406|09:52:00|S|25.000000|69.740000||
B|SGOV|20260406|09:52:00|S|99.000000|100.440000||
B|TSLA|20260406|09:52:00|S|35.000000|363.420000||
B|VUG|20260406|09:52:00|S|10.000000|444.306500||
B|ALAB|20260406|09:52:01|S|40.000000|120.970000||
B|BMNZ|20260406|09:52:01|S|270.000000|18.510000||
B|BWXT|20260406|09:52:01|S|200.000000|217.950000||
B|FSK|20260406|09:52:01|S|1500.000000|10.599300||
B|LUNR|20260406|09:52:01|S|800.000000|23.790000||
B|MU|20260406|09:52:01|S|38.000000|384.990000||
B|MU|20260406|09:52:01|S|50.000000|384.986800||
B|ONDS|20260406|09:52:01|S|200.000000|9.842500||
B|PL|20260406|09:52:01|S|100.000000|35.970000||
B|RKLB|20260406|09:52:01|S|50.000000|69.765000||
B|TSEM|20260406|09:52:01|S|100.000000|193.320000||
B|TSM|20260406|09:52:01|S|100.000000|343.850000||
B|TSM|20260406|09:52:01|S|562.000000|343.980000||
B|AMD|20260406|09:52:02|S|15.000000|224.820000||
B|AMZN|20260406|09:52:02|S|200.000000|212.088800||
B|AMZN|20260406|09:52:02|S|300.000000|212.090000||
B|FOF|20260406|09:52:02|S|100.000000|13.050000||
B|MU|20260406|09:52:02|S|7.000000|384.890000||
B|ONDS|20260406|09:52:02|S|3.000000|9.855000||
B|SEG|20260406|09:52:02|S|22.000000|22.110000||
B|TNA|20260406|09:52:02|S|30.000000|46.030700||
B|TSLA|20260406|09:52:02|S|100.000000|363.320000||
B|USO|20260406|09:52:02|S|10.000000|138.469300||
B|WLK|20260406|09:52:02|S|100.000000|117.750000||
B|AGPU|20260406|09:52:03|S|39.000000|4.015000||
B|ASTS|20260406|09:52:03|S|200.000000|99.125200||
B|BTSG|20260406|09:52:03|S|1.000000|43.070000||
B|CIEN|20260406|09:52:03|S|10.000000|443.910000||
B|MU|20260406|09:52:03|S|2.000000|384.680000||
B|NUGT|20260406|09:52:03|S|2.000000|196.225000||
B|RKLB|20260406|09:52:03|S|100.000000|69.755000||
B|SCO|20260406|09:52:03|S|50.000000|8.125000||
B|SCVL|20260406|09:52:03|S|1.000000|15.980000||
B|SCVL|20260406|09:52:03|S|1.000000|15.980000||
B|SNDK|20260406|09:52:03|S|16.000000|727.490000||
B|TQQQ|20260406|09:52:03|S|45.000000|44.280700||
B|VOO|20260406|09:52:03|S|6.000000|604.550000||
B|AAPL|20260406|09:52:04|S|50.000000|259.145000||
B|AIB|20260406|09:52:04|S|3078.000000|1.645000||
B|ASTS|20260406|09:52:04|S|170.000000|99.140000||
B|ASTX|20260406|09:52:04|S|30.000000|51.265000||
B|BW|20260406|09:52:04|S|1.000000|17.320000||
B|FBL|20260406|09:52:04|S|10.000000|23.654900||
B|MU|20260406|09:52:04|S|95.000000|384.640000||
B|NFLX|20260406|09:52:04|S|50.000000|100.125000||
B|NVDA|20260406|09:52:04|S|300.000000|177.275000||
B|SMCI|20260406|09:52:04|S|72.000000|22.989300||
B|SNDK|20260406|09:52:04|S|2.000000|727.430000||
B|SOUN|20260406|09:52:04|S|350.000000|6.960000||
B|WDC|20260406|09:52:04|S|3.000000|309.150000||
B|XLP|20260406|09:52:04|S|100.000000|82.035000||
B|AAOI|20260406|09:52:05|S|84.000000|111.860000||
B|AMAT|20260406|09:52:05|S|46.000000|352.820000||
B|AMD|20260406|09:52:05|S|50.000000|224.860000||
B|CAR|20260406|09:52:05|S|30.000000|195.690000||
B|GOOGL|20260406|09:52:05|S|55.000000|298.305000||
B|MU|20260406|09:52:05|S|4.000000|384.520000||
B|MU|20260406|09:52:05|S|19.000000|384.350000||
B|NOW|20260406|09:52:05|S|48.000000|102.725000||
B|RGTI|20260406|09:52:05|S|55.000000|14.467500||
B|RKLB|20260406|09:52:05|S|100.000000|69.790000||
B|SEIC|20260406|09:52:05|S|9.000000|76.590000||
B|TSLA|20260406|09:52:05|S|12.000000|363.240000||
B|VIST|20260406|09:52:05|S|22.000000|71.310000||
B|ASTS|20260406|09:52:06|S|38.000000|99.100000||
B|DBMF|20260406|09:52:06|S|100.000000|30.430000||
B|PLTR|20260406|09:52:06|S|50.000000|150.090000||
B|RKLB|20260406|09:52:06|S|300.000000|69.710000||
B|RKLB|20260406|09:52:06|S|1301.000000|69.730000||
B|SHV|20260406|09:52:06|S|20.000000|110.130000||
B|SNDK|20260406|09:52:06|S|7.000000|727.000000||
B|SVIX|20260406|09:52:06|S|50.000000|16.257300||
B|ADI|20260406|09:52:07|S|1.000000|322.300000||
B|AEHR|20260406|09:52:07|S|100.000000|49.350000||
B|ASTS|20260406|09:52:07|S|53.000000|99.240000||
B|AXTI|20260406|09:52:07|S|30.000000|44.800000||
B|GLD|20260406|09:52:07|S|5.000000|429.020000||
B|MRVL|20260406|09:52:07|S|50.000000|108.540000||
B|MU|20260406|09:52:07|S|1.000000|384.450000||
B|ONDS|20260406|09:52:07|S|1.000000|9.854900||
B|PLTR|20260406|09:52:07|S|100.000000|150.101200||
B|PLTR|20260406|09:52:07|S|100.000000|150.105000||
B|RKLB|20260406|09:52:07|S|10.000000|69.740000||
B|RKLB|20260406|09:52:07|S|10.000000|69.740000||
B|RKLB|20260406|09:52:07|S|30.000000|69.740000||
B|SWMR|20260406|09:52:07|S|100.000000|48.300000||
B|VT|20260406|09:52:07|S|1.000000|139.867200||
B|AIXI|20260406|09:52:08|S|2800.000000|0.257600||
B|COHR|20260406|09:52:08|S|1.000000|258.990000||
B|FCUV|20260406|09:52:08|S|50.000000|8.660000||
B|LUNR|20260406|09:52:08|S|100.000000|23.820000||
B|LWLG|20260406|09:52:08|S|50.000000|8.860000||
B|MAIN|20260406|09:52:08|S|50.000000|53.870000||
B|MU|20260406|09:52:08|S|5.000000|384.720000||
B|PLTR|20260406|09:52:08|S|42.000000|150.110000||
B|QQQ|20260406|09:52:08|S|7.000000|589.170000||
B|RKLB|20260406|09:52:08|S|10.000000|69.710000||
B|SHV|20260406|09:52:08|S|50.000000|110.130000||
B|SHV|20260406|09:52:08|S|100.000000|110.130000||
B|V|20260406|09:52:08|S|30.000000|302.390000||
B|VOO|20260406|09:52:08|S|7.000000|604.498600||
B|AAPL|20260406|09:52:09|S|1.000000|259.060000||
B|AVGO|20260406|09:52:09|S|1.000000|313.680000||
B|CVS|20260406|09:52:09|S|28.000000|72.690000||
B|IONQ|20260406|09:52:09|S|20.000000|30.059000||
B|LUNR|20260406|09:52:09|S|42.000000|23.828800||
B|MU|20260406|09:52:09|S|8.000000|384.540000||
B|MUU|20260406|09:52:09|S|20.000000|154.320000||
B|PHYS|20260406|09:52:09|S|65.000000|35.359300||
B|RKLB|20260406|09:52:09|S|160.000000|69.720000||
B|SBUX|20260406|09:52:09|S|114.000000|91.990000||
B|SMCI|20260406|09:52:09|S|100.000000|22.967500||
B|SMR|20260406|09:52:09|S|861.000000|10.480000||
B|USHY|20260406|09:52:09|S|1000.000000|36.820000||
B|AZN|20260406|09:52:10|S|5.000000|203.745000||
B|CAR|20260406|09:52:10|S|1.000000|196.310000||
B|CCBG|20260406|09:52:10|S|1.000000|44.210000||
B|DPZ|20260406|09:52:10|S|1.000000|371.100000||
B|IONQ|20260406|09:52:10|S|99.000000|30.060000||
B|NBIS|20260406|09:52:10|S|100.000000|111.430000||
B|SNXX|20260406|09:52:10|S|200.000000|47.350000||
B|TSLA|20260406|09:52:10|S|40.000000|363.310000||
B|URA|20260406|09:52:10|S|300.000000|49.040000||
B|AMD|20260406|09:52:11|S|54.000000|225.030000||
B|ATI|20260406|09:52:11|S|20.000000|147.690000||
B|CELH|20260406|09:52:11|S|500.000000|35.460000||
B|EXP|20260406|09:52:11|S|8.000000|185.580000||
B|FDEV|20260406|09:52:11|S|14.000000|36.170000||
B|FUBO|20260406|09:52:11|S|100.000000|11.510000||
B|GPUS|20260406|09:52:11|S|1600.000000|0.142900||
B|MAIN|20260406|09:52:11|S|3.000000|53.880000||
B|OKLO|20260406|09:52:11|S|650.000000|49.850000||
B|PFE|20260406|09:52:11|S|100.000000|28.110000||
B|QQQ|20260406|09:52:11|S|3.000000|589.220000||
B|SNDK|20260406|09:52:11|S|1.000000|726.500000||
B|APP|20260406|09:52:12|S|15.000000|409.710000||
B|ASTS|20260406|09:52:12|S|100.000000|99.500000||
B|CRWV|20260406|09:52:12|S|100.000000|80.960000||
B|DORM|20260406|09:52:12|S|16.000000|99.625000||
B|JPM|20260406|09:52:12|S|1.000000|294.565000||
B|KLAC|20260406|09:52:12|S|5.000000|1539.800000||
B|LOPE|20260406|09:52:12|S|9.000000|170.620000||
B|LPG|20260406|09:52:12|S|37.000000|34.720000||
B|MANH|20260406|09:52:12|S|5.000000|134.870000||
B|VOYA|20260406|09:52:12|S|30.000000|67.325000||
B|AAOI|20260406|09:52:13|S|1.000000|111.790000||
B|AMD|20260406|09:52:13|S|4.000000|225.000000||
B|CCO|20260406|09:52:13|S|25.000000|2.370000||
B|CRWV|20260406|09:52:13|S|149.000000|80.930000||
B|CRWV|20260406|09:52:13|S|151.000000|80.940000||
B|GBIL|20260406|09:52:13|S|210.000000|99.950000||
B|HUMA|20260406|09:52:13|S|100.000000|0.693700||
B|IBIT|20260406|09:52:13|S|1.000000|39.375000||
B|IREX|20260406|09:52:13|S|166.000000|18.500000||
B|ITGR|20260406|09:52:13|S|16.000000|85.620000||
B|MSFT|20260406|09:52:13|S|1.000000|372.405000||
B|MZTI|20260406|09:52:13|S|8.000000|142.375000||
B|SQQQ|20260406|09:52:13|S|300.000000|75.670000||
B|UNH|20260406|09:52:13|S|80.000000|280.735000||
B|UNH|20260406|09:52:13|S|320.000000|280.735000||
B|XOM|20260406|09:52:13|S|6.000000|160.680000||
B|AAOI|20260406|09:52:14|S|150.000000|111.690000||
B|AEHR|20260406|09:52:14|S|90.000000|49.340000||
B|ARE|20260406|09:52:14|S|10.000000|42.780000||
B|AXTI|20260406|09:52:14|S|28.000000|44.760000||
B|CRL|20260406|09:52:14|S|50.000000|164.870000||
B|IGV|20260406|09:52:14|S|100.000000|80.565000||
B|MO|20260406|09:52:14|S|5.000000|65.615000||
B|MU|20260406|09:52:14|S|30.000000|384.710000||
B|MU|20260406|09:52:14|S|50.000000|384.690000||
B|NET|20260406|09:52:14|S|100.000000|211.131000||
B|NOC|20260406|09:52:14|S|1.000000|689.675000||
B|RGTI|20260406|09:52:14|S|20.000000|14.487500||
B|SHOP|20260406|09:52:14|S|2.000000|119.986300||
B|TFLO|20260406|09:52:14|S|10.000000|50.500000||
B|ADBE|20260406|09:52:15|S|5.000000|243.650000||
B|BKNG|20260406|09:52:15|S|1.000000|170.350000||
B|CVI|20260406|09:52:15|S|45.000000|31.230000||
B|GEHC|20260406|09:52:15|S|21.000000|70.215000||
B|LUNR|20260406|09:52:15|S|100.000000|23.898800||
B|MRVL|20260406|09:52:15|S|100.000000|108.460000||
B|NKE|20260406|09:52:15|S|15.000000|43.829100||
B|PLTM|20260406|09:52:15|S|100.000000|18.990000||
B|SHV|20260406|09:52:15|S|3.000000|110.130000||
B|VRDN|20260406|09:52:15|S|100.000000|16.405000||
B|BW|20260406|09:52:16|S|24.000000|17.300000||
B|GLD|20260406|09:52:16|S|80.000000|429.220000||
B|HAS|20260406|09:52:16|S|12.000000|89.830000||
B|INTC|20260406|09:52:16|S|100.000000|51.790000||
B|INTC|20260406|09:52:16|S|200.000000|51.789100||
B|INTC|20260406|09:52:16|S|200.000000|51.789100||
B|MU|20260406|09:52:16|S|50.000000|384.655000||
B|MU|20260406|09:52:16|S|80.000000|384.660000||
B|RKLB|20260406|09:52:16|S|30.000000|69.895000||
B|STX|20260406|09:52:16|S|50.000000|465.540000||
B|VRT|20260406|09:52:16|S|10.000000|264.500000||
B|APLX|20260406|09:52:17|S|100.000000|12.900000||
B|APLX|20260406|09:52:17|S|200.000000|12.885000||
B|BKSY|20260406|09:52:17|S|70.000000|30.540000||
B|CIFR|20260406|09:52:17|S|100.000000|13.510000||
B|FCFS|20260406|09:52:17|S|30.000000|193.860000||
B|GLDM|20260406|09:52:17|S|1.000000|92.459000||
B|MSFT|20260406|09:52:17|S|1.000000|372.435000||
B|ORCL|20260406|09:52:17|S|22.000000|146.220000||
B|PFSA|20260406|09:52:17|S|244.000000|1.955000||
B|PL|20260406|09:52:17|S|100.000000|36.030000||
B|SIL|20260406|09:52:17|S|20.000000|91.850000||
B|UNH|20260406|09:52:17|S|285.000000|280.780000||
B|AAPL|20260406|09:52:18|S|100.000000|259.115000||
B|ASTS|20260406|09:52:18|S|35.000000|99.490000||
B|ASTS|20260406|09:52:18|S|35.000000|99.490000||
B|CLOU|20260406|09:52:18|S|10.000000|19.780000||
B|COF|20260406|09:52:18|S|100.000000|182.290000||
B|IBIT|20260406|09:52:18|S|18.000000|39.375000||
B|MSFT|20260406|09:52:18|S|40.000000|372.455000||
B|RKLB|20260406|09:52:18|S|50.000000|69.890000||
B|XYZ|20260406|09:52:18|S|50.000000|61.080000||
B|PLTR|20260406|09:52:19|S|20.000000|150.140000||
B|SEDG|20260406|09:52:19|S|302.000000|47.440000||
B|WDC|20260406|09:52:19|S|10.000000|308.840000||
B|ASTS|20260406|09:52:20|S|20.000000|99.490000||
B|BOOT|20260406|09:52:20|S|100.000000|140.760000||
B|COIN|20260406|09:52:20|S|2.000000|175.860000||
B|IBIT|20260406|09:52:20|S|27.000000|39.375000||
B|LITE|20260406|09:52:20|S|50.000000|815.991000||
B|NBIS|20260406|09:52:20|S|42.000000|111.590000||
B|NBIS|20260406|09:52:20|S|42.000000|111.610000||
B|NEXT|20260406|09:52:20|S|1900.000000|7.970000||
B|NFLX|20260406|09:52:20|S|50.000000|100.237700||
B|PEY|20260406|09:52:20|S|50.000000|21.430000||
B|SNDK|20260406|09:52:20|S|66.000000|726.900000||
B|SQQQ|20260406|09:52:20|S|24.000000|75.649900||
B|VRDN|20260406|09:52:20|S|100.000000|16.300000||
B|XLE|20260406|09:52:20|S|9.000000|59.189300||
B|XOM|20260406|09:52:20|S|30.000000|160.726900||
B|AFRU|20260406|09:52:21|S|10.000000|5.300000||
B|CGC|20260406|09:52:21|S|5.000000|1.020000||
B|CRDO|20260406|09:52:21|S|20.000000|105.170000||
B|EOSE|20260406|09:52:21|S|100.000000|5.010000||
B|FLY|20260406|09:52:21|S|700.000000|33.750000||
B|NFLX|20260406|09:52:21|S|100.000000|100.235000||
B|NKE|20260406|09:52:21|S|300.000000|43.830000||
B|NVDA|20260406|09:52:21|S|30.000000|177.215000||
B|POET|20260406|09:52:21|S|20.000000|6.270000||
B|VIG|20260406|09:52:21|S|4.000000|215.909100||
B|AMD|20260406|09:52:22|S|3.000000|224.970000||
B|ASTS|20260406|09:52:22|S|50.000000|99.640000||
B|BA|20260406|09:52:22|S|3.000000|211.220000||
B|FLY|20260406|09:52:22|S|95.000000|33.790000||
B|INTC|20260406|09:52:22|S|30.000000|51.840000||
B|LWLG|20260406|09:52:22|S|300.000000|8.811200||
B|MU|20260406|09:52:22|S|20.000000|384.700000||
B|NVDA|20260406|09:52:22|S|5.000000|177.270000||
B|TYL|20260406|09:52:22|S|3.000000|337.110000||
B|ARCC|20260406|09:52:23|S|600.000000|18.280000||
B|ARCC|20260406|09:52:23|S|4600.000000|18.300000||
B|BX|20260406|09:52:23|S|100.000000|111.620000||
B|CRCL|20260406|09:52:23|S|120.000000|93.890000||
B|DHR|20260406|09:52:23|S|8.000000|190.380000||
B|FBYD|20260406|09:52:23|S|22.000000|12.170000||
B|FFIV|20260406|09:52:23|S|2.000000|308.800000||
B|HUMA|20260406|09:52:23|S|100.000000|0.693700||
B|MU|20260406|09:52:23|S|15.000000|385.040000||
B|PLTR|20260406|09:52:23|S|155.000000|150.340000||
B|RIOT|20260406|09:52:23|S|1.000000|13.495000||
B|RKLB|20260406|09:52:23|S|1.000000|70.036000||
B|STX|20260406|09:52:23|S|10.000000|465.470000||
B|TSLA|20260406|09:52:23|S|110.000000|363.550000||
B|TSLA|20260406|09:52:23|S|150.000000|363.550000||
B|ASTS|20260406|09:52:24|S|10.000000|99.690000||
B|BOXX|20260406|09:52:24|S|600.000000|116.269300||
B|COST|20260406|09:52:24|S|4.000000|1010.530000||
B|EWY|20260406|09:52:24|S|100.000000|126.590000||
B|FLY|20260406|09:52:24|S|100.000000|33.890000||
B|FLY|20260406|09:52:24|S|100.000000|33.930000||
B|GE|20260406|09:52:24|S|80.000000|280.370000||
B|ILF|20260406|09:52:24|S|10.000000|35.890000||
B|LBRDA|20260406|09:52:24|S|1000.000000|51.590000||
B|MSFT|20260406|09:52:24|S|30.000000|372.500000||
B|MSFT|20260406|09:52:24|S|40.000000|372.465000||
B|MUU|20260406|09:52:24|S|20.000000|154.510000||
B|NVDA|20260406|09:52:24|S|20.000000|177.290700||
B|NVDA|20260406|09:52:24|S|20.000000|177.295000||
B|SMR|20260406|09:52:24|S|500.000000|10.485000||
B|VOO|20260406|09:52:24|S|10.000000|604.740000||
B|AEHR|20260406|09:52:25|S|10.000000|48.990000||
B|FCUV|20260406|09:52:25|S|80.000000|8.560000||
B|FCUV|20260406|09:52:25|S|100.000000|8.550000||
B|KLAR|20260406|09:52:25|S|1000.000000|13.480000||
B|MBOT|20260406|09:52:25|S|100.000000|2.490000||
B|NFLX|20260406|09:52:25|S|10.000000|100.300000||
B|PEP|20260406|09:52:25|S|1.000000|155.740000||
B|PLTR|20260406|09:52:25|S|30.000000|150.298600||
B|QQQ|20260406|09:52:25|S|40.000000|589.370000||
B|TGT|20260406|09:52:25|S|8.000000|121.440000||
B|ARCC|20260406|09:52:26|S|1300.000000|18.290000||
B|AUPH|20260406|09:52:26|S|80.000000|16.300000||
B|MSFU|20260406|09:52:26|S|300.000000|23.260000||
B|NFLX|20260406|09:52:26|S|41.000000|100.310000||
B|OKLO|20260406|09:52:26|S|50.000000|49.720000||
B|OWL|20260406|09:52:26|S|100.000000|8.500000||
B|PG|20260406|09:52:26|S|30.000000|142.910000||
B|QCOM|20260406|09:52:26|S|3.000000|126.080000||
B|RKLB|20260406|09:52:26|S|25.000000|70.020000||
B|USHY|20260406|09:52:26|S|1000.000000|36.820000||
B|USO|20260406|09:52:26|S|270.000000|138.553200||
B|ZIM|20260406|09:52:26|S|1.000000|26.470000||
B|ZIM|20260406|09:52:26|S|4.000000|26.470000||
B|ZIM|20260406|09:52:26|S|4.000000|26.470000||
B|ZIM|20260406|09:52:26|S|10.000000|26.470000||
B|ZIM|20260406|09:52:26|S|20.000000|26.470000||
B|ZIM|20260406|09:52:26|S|25.000000|26.470000||
B|ZIM|20260406|09:52:26|S|26.000000|26.470000||
B|ZIM|20260406|09:52:26|S|35.000000|26.470000||
B|ZIM|20260406|09:52:26|S|35.000000|26.470000||
B|ZIM|20260406|09:52:26|S|65.000000|26.470000||
B|ZIM|20260406|09:52:26|S|80.000000|26.470000||
B|AAPL|20260406|09:52:27|S|30.000000|259.160900||
B|IREN|20260406|09:52:27|S|300.000000|35.410000||
B|RKLB|20260406|09:52:27|S|10.000000|70.030000||
B|SGOV|20260406|09:52:27|S|4.000000|100.435000||
B|SMH|20260406|09:52:27|S|50.000000|396.685000||
B|SNDK|20260406|09:52:27|S|3.000000|727.720000||
B|WES|20260406|09:52:27|S|200.000000|41.140000||
B|AAOI|20260406|09:52:28|S|100.000000|111.822600||
B|AMD|20260406|09:52:28|S|5.000000|225.090000||
B|IDA|20260406|09:52:28|S|20.000000|144.240000||
B|MU|20260406|09:52:28|S|1.000000|384.340000||
B|QQQ|20260406|09:52:28|S|40.000000|589.405000||
B|TSM|20260406|09:52:28|S|22.000000|343.850000||
B|TSM|20260406|09:52:28|S|400.000000|343.775000||
B|UNH|20260406|09:52:28|S|7.000000|281.110000||
B|USO|20260406|09:52:28|S|30.000000|138.551200||
B|VRT|20260406|09:52:28|S|9.000000|264.560000||
B|BBIO|20260406|09:52:29|S|24.000000|73.410000||
B|FPS|20260406|09:52:29|S|200.000000|29.380000||
B|GD|20260406|09:52:29|S|2.000000|347.270000||
B|GOOGL|20260406|09:52:29|S|4.000000|298.280000||
B|HIMS|20260406|09:52:29|S|10.000000|20.075000||
B|KORU|20260406|09:52:29|S|33.000000|307.120000||
B|LUNR|20260406|09:52:29|S|100.000000|23.940000||
B|MU|20260406|09:52:29|S|1.000000|384.400000||
B|PL|20260406|09:52:29|S|100.000000|36.090000||
B|PSEC|20260406|09:52:29|S|100.000000|2.665000||
B|TIGO|20260406|09:52:29|S|50.000000|81.085000||
B|TSLZ|20260406|09:52:29|S|25.000000|16.450000||
B|ASTN|20260406|09:52:30|E|100.000000|9.960000||
B|AXTI|20260406|09:52:30|S|35.000000|44.830000||
B|CRCL|20260406|09:52:30|S|5.000000|93.860000||
B|CRWV|20260406|09:52:30|S|320.000000|81.100000||
B|FLY|20260406|09:52:30|S|49.000000|33.860000||
B|FXI|20260406|09:52:30|S|3.000000|35.650700||
B|IGV|20260406|09:52:30|S|100.000000|80.590900||
B|LLY|20260406|09:52:30|S|32.000000|933.490000||
B|LUNR|20260406|09:52:30|S|10.000000|23.950000||
B|LUNR|20260406|09:52:30|S|100.000000|23.940000||
B|NFLX|20260406|09:52:30|S|130.000000|100.375000||
B|NKE|20260406|09:52:30|S|93.000000|43.850000||
B|NKE|20260406|09:52:30|S|400.000000|43.856100||
B|RKLX|20260406|09:52:30|S|50.000000|30.320000||
B|STX|20260406|09:52:30|S|9.000000|466.240000||
B|ZS|20260406|09:52:30|S|40.000000|139.810000||
B|AVTR|20260406|09:52:31|S|110.000000|7.760000||
B|AXTI|20260406|09:52:31|S|20.000000|44.830000||
B|DASH|20260406|09:52:31|S|10.000000|159.143500||
B|GOOGL|20260406|09:52:31|S|10.000000|298.240000||
B|LUNR|20260406|09:52:31|S|94.000000|23.970000||
B|LUNR|20260406|09:52:31|S|316.000000|23.970000||
B|MU|20260406|09:52:31|S|100.000000|384.410000||
B|NBIS|20260406|09:52:31|S|100.000000|111.740000||
B|PSCE|20260406|09:52:31|S|25.000000|60.405000||
B|RKLB|20260406|09:52:31|S|12.000000|70.030000||
B|SOXS|20260406|09:52:31|S|5.000000|34.287500||
B|ZM|20260406|09:52:31|S|91.000000|81.990000||
B|FCUV|20260406|09:52:32|E|5.000000|8.150000||
B|FCUV|20260406|09:52:32|S|80.000000|8.210000||
B|IQV|20260406|09:52:32|S|20.000000|166.560000||
B|MA|20260406|09:52:32|S|2.000000|497.451000||
B|MU|20260406|09:52:32|S|8.000000|384.420000||
B|NFLX|20260406|09:52:32|S|100.000000|100.370000||
B|NKE|20260406|09:52:32|S|15.000000|43.850000||
B|NKE|20260406|09:52:32|S|50.000000|43.850000||
B|NVDA|20260406|09:52:32|S|200.000000|177.235000||
B|PLTR|20260406|09:52:32|S|10.000000|150.280000||
B|PRFX|20260406|09:52:32|S|500.000000|2.700000||
B|RRR|20260406|09:52:32|S|44.000000|54.470000||
B|SNXX|20260406|09:52:32|S|100.000000|47.380000||
B|SWMR|20260406|09:52:32|S|100.000000|48.650000||
B|TSM|20260406|09:52:32|S|20.000000|343.800000||
B|AAOI|20260406|09:52:33|S|29.000000|111.460000||
B|AMD|20260406|09:52:33|S|584.000000|225.110000||
B|BOXX|20260406|09:52:33|S|59.000000|116.269300||
B|CRCL|20260406|09:52:33|S|5.000000|93.870000||
B|GLW|20260406|09:52:33|S|30.000000|144.980000||
B|MU|20260406|09:52:33|S|22.000000|384.095000||
B|NVDA|20260406|09:52:33|S|5.000000|177.235000||
B|NVDA|20260406|09:52:33|S|6.000000|177.230000||
B|PURR|20260406|09:52:33|S|100.000000|5.150000||
B|TAK|20260406|09:52:33|S|300.000000|18.295000||
B|ABBV|20260406|09:52:34|S|5.000000|208.000000||
B|AEHR|20260406|09:52:34|S|1.000000|48.580000||
B|AEHR|20260406|09:52:34|S|75.000000|48.610000||
B|BKSY|20260406|09:52:34|S|200.000000|30.600000||
B|KDP|20260406|09:52:34|S|10.000000|25.159300||
B|META|20260406|09:52:34|S|80.000000|580.990000||
B|META|20260406|09:52:34|S|100.000000|581.000000||
B|MU|20260406|09:52:34|S|10.000000|384.190000||
B|NBIS|20260406|09:52:34|S|1.000000|111.770000||
B|NBIS|20260406|09:52:34|S|100.000000|111.750000||
B|PLTR|20260406|09:52:34|S|50.000000|150.270000||
B|SNXX|20260406|09:52:34|S|400.000000|47.365000||
B|SNXX|20260406|09:52:34|S|400.000000|47.365000||
B|TEM|20260406|09:52:34|S|60.000000|48.140000||
B|TQQQ|20260406|09:52:34|S|100.000000|44.295000||
B|AIB|20260406|09:52:35|S|550.000000|1.635000||
B|AXTI|20260406|09:52:35|S|20.000000|44.760000||
B|AZTA|20260406|09:52:35|S|20.000000|22.680000||
B|LLY|20260406|09:52:35|S|2.000000|933.990000||
B|MSFT|20260406|09:52:35|S|40.000000|372.460000||
B|MU|20260406|09:52:35|S|100.000000|383.930000||
B|MU|20260406|09:52:35|S|198.000000|383.850000||
B|MU|20260406|09:52:35|S|200.000000|384.080000||
B|MU|20260406|09:52:35|S|480.000000|384.060000||
B|ONDS|20260406|09:52:35|S|100.000000|9.869300||
B|ONDS|20260406|09:52:35|S|100.000000|9.870000||
B|SDY|20260406|09:52:35|S|1.000000|145.680000||
B|SMR|20260406|09:52:35|S|490.000000|10.480000||
B|SOXL|20260406|09:52:35|S|100.000000|55.130000||
B|SQQQ|20260406|09:52:35|S|1.000000|75.645000||
B|APGE|20260406|09:52:36|S|100.000000|84.370000||
B|AXTI|20260406|09:52:36|S|163.000000|44.750000||
B|DFDV|20260406|09:52:36|S|100.000000|3.705000||
B|GOOG|20260406|09:52:36|S|10.000000|296.700000||
B|GOOG|20260406|09:52:36|S|30.000000|296.710000||
B|IBM|20260406|09:52:36|S|3.000000|246.530000||
B|MULL|20260406|09:52:36|E|1897.000000|136.290000||
B|NU|20260406|09:52:36|S|50.000000|14.325000||
B|NVDA|20260406|09:52:36|S|10.000000|177.195000||
B|OKLO|20260406|09:52:36|S|100.000000|49.680000||
B|PLTR|20260406|09:52:36|S|100.000000|150.275000||
B|SRXH|20260406|09:52:36|S|100.000000|0.144400||
B|AMZN|20260406|09:52:37|S|9.000000|212.100000||
B|EUO|20260406|09:52:37|S|32.000000|29.650000||
B|FSK|20260406|09:52:37|S|100.000000|10.640000||
B|FSK|20260406|09:52:37|S|500.000000|10.630000||
B|FSLY|20260406|09:52:37|S|100.000000|32.338500||
B|INTC|20260406|09:52:37|S|300.000000|51.730000||
B|INTC|20260406|09:52:37|S|1000.000000|51.730000||
B|LAES|20260406|09:52:37|S|900.000000|2.529900||
B|LITE|20260406|09:52:37|S|3.000000|810.375000||
B|MSFT|20260406|09:52:37|S|2.000000|372.390000||
B|MU|20260406|09:52:37|S|2.000000|383.940000||
B|MU|20260406|09:52:37|S|100.000000|383.870000||
B|MU|20260406|09:52:37|S|100.000000|383.920000||
B|NBIS|20260406|09:52:37|S|20.000000|111.672900||
B|NKE|20260406|09:52:37|S|1.000000|43.830000||
B|NOW|20260406|09:52:37|S|10.000000|102.641400||
B|PFSA|20260406|09:52:37|S|100.000000|2.050000||
B|SQQQ|20260406|09:52:37|S|1.000000|75.645000||
B|TSEM|20260406|09:52:37|S|5.000000|193.560000||
B|XQQI|20260406|09:52:37|S|20.000000|45.250000||
B|ADBE|20260406|09:52:38|S|10.000000|243.690000||
B|ASTS|20260406|09:52:38|S|50.000000|99.350000||
B|CVX|20260406|09:52:38|S|100.000000|197.690000||
B|FCUV|20260406|09:52:38|S|100.000000|7.940000||
B|GOOGL|20260406|09:52:38|S|2.000000|298.175000||
B|HUMA|20260406|09:52:38|S|100.000000|0.692300||
B|MSFT|20260406|09:52:38|S|10.000000|372.375000||
B|MU|20260406|09:52:38|S|8.000000|383.990000||
B|MU|20260406|09:52:38|S|100.000000|383.980000||
B|PLYX|20260406|09:52:38|S|54.000000|6.530000||
B|RKLB|20260406|09:52:38|S|10.000000|70.010000||
B|SPXL|20260406|09:52:38|S|200.000000|191.020000||
B|USO|20260406|09:52:38|S|85.000000|138.500000||
B|WLK|20260406|09:52:38|S|20.000000|117.840000||
B|ZETA|20260406|09:52:38|S|200.000000|15.980000||
B|AEHR|20260406|09:52:39|S|8.000000|48.590000||
B|ALOY|20260406|09:52:39|S|40.000000|8.930000||
B|CSIQ|20260406|09:52:39|S|27.000000|13.101200||
B|GLND|20260406|09:52:39|S|47.000000|7.440000||
B|NTNX|20260406|09:52:39|S|5.000000|39.715000||
B|ONDS|20260406|09:52:39|S|14.000000|9.869300||
B|PFSA|20260406|09:52:39|S|100.000000|2.035000||
B|PLTR|20260406|09:52:39|S|67.000000|150.330000||
B|PLTR|20260406|09:52:39|S|200.000000|150.320000||
B|RCAT|20260406|09:52:39|S|50.000000|13.600000||
B|RWM|20260406|09:52:39|S|35.000000|16.005000||
B|SEDG|20260406|09:52:39|S|7.000000|47.310000||
B|SOXS|20260406|09:52:39|S|1.000000|34.349300||
B|TSEM|20260406|09:52:39|S|2.000000|193.480000||
B|TSSI|20260406|09:52:39|S|27.000000|12.901200||
B|WSO|20260406|09:52:39|S|3.000000|370.281000||
B|AAPL|20260406|09:52:40|S|2.000000|259.135000||
B|CRL|20260406|09:52:40|S|7.000000|165.080000||
B|DRAM|20260406|09:52:40|S|10.000000|29.719600||
B|FCUV|20260406|09:52:40|E|30.000000|7.940000||
B|MLEC|20260406|09:52:40|S|26.000000|9.480000||
B|OGN|20260406|09:52:40|S|10.000000|6.277000||
B|RCAT|20260406|09:52:40|S|1000.000000|13.610000||
B|SAP|20260406|09:52:40|S|40.000000|171.146500||
B|SCHD|20260406|09:52:40|S|6.000000|30.510000||
B|STX|20260406|09:52:40|S|40.000000|465.910000||
B|ADTN|20260406|09:52:41|S|20.000000|13.100000||
B|AMD|20260406|09:52:41|S|1000.000000|224.889900||
B|ASTS|20260406|09:52:41|S|3.000000|99.326900||
B|BATL|20260406|09:52:41|S|100.000000|4.040000||
B|GEV|20260406|09:52:41|S|4.000000|900.360000||
B|MU|20260406|09:52:41|S|2.000000|383.805000||
B|MU|20260406|09:52:41|S|100.000000|383.850000||
B|MU|20260406|09:52:41|S|100.000000|383.865000||
B|SGOV|20260406|09:52:41|S|5.000000|100.437500||
B|TSLA|20260406|09:52:41|S|161.000000|363.425000||
B|VOO|20260406|09:52:41|S|7.000000|604.638300||
B|VOR|20260406|09:52:41|S|330.000000|17.300000||
B|WBUY|20260406|09:52:41|S|400.000000|1.240000||
B|CCJ|20260406|09:52:42|S|30.000000|112.925000||
B|CHYM|20260406|09:52:42|S|1.000000|19.860000||
B|COHR|20260406|09:52:42|S|75.000000|258.020000||
B|HIMS|20260406|09:52:42|S|21.000000|20.090000||
B|INTC|20260406|09:52:42|S|5.000000|51.680000||
B|LULU|20260406|09:52:42|S|10.000000|154.855900||
B|MEOH|20260406|09:52:42|S|300.000000|61.290000||
B|MSFT|20260406|09:52:42|S|3.000000|372.435000||
B|MU|20260406|09:52:42|S|25.000000|383.580000||
B|MU|20260406|09:52:42|S|36.000000|383.800000||
B|MU|20260406|09:52:42|S|100.000000|383.600000||
B|TQQQ|20260406|09:52:42|S|6400.000000|44.270900||
B|TSM|20260406|09:52:42|S|1.000000|343.670000||
B|ADAG|20260406|09:52:43|S|200.000000|4.110000||
B|AEHR|20260406|09:52:43|S|50.000000|48.702800||
B|AEHR|20260406|09:52:43|S|50.000000|48.710000||
B|CRCL|20260406|09:52:43|S|10.000000|94.030000||
B|GDX|20260406|09:52:43|S|200.000000|94.100000||
B|LLY|20260406|09:52:43|S|8.000000|934.450000||
B|MU|20260406|09:52:43|S|25.000000|383.980000||
B|NKE|20260406|09:52:43|S|50.000000|43.840000||
B|O|20260406|09:52:43|S|1.000000|61.925000||
B|RR|20260406|09:52:43|S|100.000000|2.145000||
B|VYM|20260406|09:52:43|S|11.000000|148.030000||
B|YEXT|20260406|09:52:43|S|50.000000|3.917100||
B|AAOX|20260406|09:52:44|S|80.000000|29.800000||
B|ASTS|20260406|09:52:44|S|200.000000|99.460000||
B|LITE|20260406|09:52:44|S|50.000000|810.590000||
B|MU|20260406|09:52:44|S|100.000000|383.860000||
B|PFSA|20260406|09:52:44|S|100.000000|2.035000||
B|PFSA|20260406|09:52:44|S|325.000000|2.020000||
B|RENX|20260406|09:52:44|S|16.000000|2.420000||
B|TER|20260406|09:52:44|S|32.000000|314.310000||
B|UVIX|20260406|09:52:44|S|2100.000000|8.070000||
B|YSS|20260406|09:52:44|S|8.000000|29.080000||
B|ANVS|20260406|09:52:45|S|800.000000|2.740000||
B|PSKY|20260406|09:52:45|S|2.000000|9.810000||
B|RICK|20260406|09:52:45|S|100.000000|23.335000||
B|TER|20260406|09:52:45|S|70.000000|314.290000||
B|UVIX|20260406|09:52:45|S|844.000000|8.070000||
B|AMCR|20260406|09:52:46|S|10.000000|39.540000||
B|ANVS|20260406|09:52:46|S|200.000000|2.740000||
B|ANVS|20260406|09:52:46|S|700.000000|2.740000||
B|LUNR|20260406|09:52:46|S|233.000000|23.950000||
B|LUNR|20260406|09:52:46|S|600.000000|23.920000||
B|MU|20260406|09:52:46|S|12.000000|383.540000||
B|MU|20260406|09:52:46|S|20.000000|383.540000||
B|NBIS|20260406|09:52:46|S|90.000000|111.815000||
B|PLTR|20260406|09:52:46|S|176.000000|150.340000||
B|QQQ|20260406|09:52:46|S|16.000000|589.450000||
B|QQQ|20260406|09:52:46|S|480.000000|589.450000||
B|SNDK|20260406|09:52:46|S|96.000000|725.310000||
B|SNDK|20260406|09:52:46|S|110.000000|725.220000||
B|SPY|20260406|09:52:46|S|27.000000|657.930000||
B|SWMR|20260406|09:52:46|S|16.000000|48.805000||
B|AXTI|20260406|09:52:47|S|100.000000|45.070000||
B|CIFR|20260406|09:52:47|S|1200.000000|13.550000||
B|CVI|20260406|09:52:47|S|45.000000|31.160000||
B|GPCR|20260406|09:52:47|S|5.000000|52.390000||
B|IRDM|20260406|09:52:47|S|50.000000|33.620000||
B|MRK|20260406|09:52:47|S|165.000000|121.230000||
B|NKE|20260406|09:52:47|S|1.000000|43.825000||
B|SNOW|20260406|09:52:47|S|10.000000|150.480000||
B|TSLA|20260406|09:52:47|S|5.000000|363.780000||
B|TSLA|20260406|09:52:47|S|40.000000|363.790000||
B|XPON|20260406|09:52:47|S|10.000000|0.629900||
B|COHX|20260406|09:52:48|S|100.000000|29.490000||
B|EXE|20260406|09:52:48|S|114.000000|104.115000||
B|HIMS|20260406|09:52:48|S|100.000000|20.125000||
B|LULU|20260406|09:52:48|S|28.000000|155.030000||
B|META|20260406|09:52:48|S|2.000000|581.150000||
B|QQQ|20260406|09:52:48|S|40.000000|589.415000||
B|VG|20260406|09:52:48|S|500.000000|14.850000||
B|ALAB|20260406|09:52:49|S|110.000000|121.320000||
B|BOH|20260406|09:52:49|S|7.000000|74.940000||
B|EWZ|20260406|09:52:49|S|1.000000|38.649300||
B|HUIZ|20260406|09:52:49|S|1.000000|1.460000||
B|INTC|20260406|09:52:49|S|400.000000|51.707300||
B|JEPI|20260406|09:52:49|S|3.000000|56.517400||
B|LTBR|20260406|09:52:49|S|200.000000|11.210000||
B|MU|20260406|09:52:49|S|100.000000|383.300000||
B|MU|20260406|09:52:49|S|100.000000|383.303500||
B|NBIS|20260406|09:52:49|S|100.000000|111.800000||
B|NBIS|20260406|09:52:49|S|744.000000|111.820000||
B|NNE|20260406|09:52:49|S|20.000000|21.990000||
B|RDW|20260406|09:52:49|S|150.000000|9.975000||
B|SKYQ|20260406|09:52:49|E|100.000000|4.835000||
B|SNAP|20260406|09:52:49|S|30.000000|4.839300||
B|AMD|20260406|09:52:50|S|5.000000|224.910000||
B|AMD|20260406|09:52:50|S|95.000000|224.900000||
B|AMD|20260406|09:52:50|S|198.000000|224.940000||
B|AXTI|20260406|09:52:50|S|100.000000|45.040000||
B|CCL|20260406|09:52:50|S|100.000000|25.610000||
B|FUBO|20260406|09:52:50|S|100.000000|11.440000||
B|MOD|20260406|09:52:50|S|55.000000|212.180000||
B|MU|20260406|09:52:50|S|10.000000|383.295000||
B|NUE|20260406|09:52:50|S|80.000000|168.760000||
B|COP|20260406|09:52:51|S|50.000000|130.045000||
B|DRAM|20260406|09:52:51|S|2200.000000|29.710000||
B|FIS|20260406|09:52:51|S|100.000000|46.420000||
B|GLW|20260406|09:52:51|S|1.000000|144.860000||
B|MRVL|20260406|09:52:51|S|200.000000|108.270000||
B|MSFT|20260406|09:52:51|S|3.000000|372.590000||
B|NBIS|20260406|09:52:51|S|100.000000|111.830000||
B|NBIS|20260406|09:52:51|S|414.000000|111.825000||
B|NBIS|20260406|09:52:51|S|600.000000|111.825000||
B|PACS|20260406|09:52:51|S|15.000000|32.330000||
B|PAYP|20260406|09:52:51|S|2.000000|19.980000||
B|PSKY|20260406|09:52:51|S|3200.000000|9.809100||
B|RKLB|20260406|09:52:51|S|25.000000|70.030000||
B|CRCL|20260406|09:52:52|S|100.000000|94.130000||
B|IRDM|20260406|09:52:52|S|50.000000|33.635000||
B|IREN|20260406|09:52:52|S|1.000000|35.396800||
B|IVV|20260406|09:52:52|S|2.000000|660.890000||
B|JOBY|20260406|09:52:52|S|5.000000|8.945000||
B|LITE|20260406|09:52:52|S|5.000000|809.845000||
B|META|20260406|09:52:52|S|1.000000|581.150000||
B|MLEC|20260406|09:52:52|S|50.000000|9.430000||
B|NBIS|20260406|09:52:52|S|17.000000|111.840000||
B|NBIS|20260406|09:52:52|S|100.000000|111.790000||
B|NFLX|20260406|09:52:52|S|15.000000|100.375000||
B|NVDA|20260406|09:52:52|S|100.000000|177.095000||
B|PFSA|20260406|09:52:52|S|1000.000000|2.035000||
B|PSEC|20260406|09:52:52|S|100.000000|2.665000||
B|SOXS|20260406|09:52:52|S|30.000000|34.389300||
B|TSLL|20260406|09:52:52|S|300.000000|11.565000||
B|UPRO|20260406|09:52:52|S|25.000000|100.270000||
B|VG|20260406|09:52:52|S|25.000000|14.860000||
B|AAOI|20260406|09:52:53|S|10.000000|110.490000||
B|AMD|20260406|09:52:53|S|100.000000|224.720000||
B|ARCC|20260406|09:52:53|S|145.000000|18.290000||
B|CRCL|20260406|09:52:53|S|400.000000|94.130000||
B|MU|20260406|09:52:53|S|15.000000|383.300000||
B|NOK|20260406|09:52:53|S|495.000000|9.160000||
B|PBR|20260406|09:52:53|S|2181.000000|20.730000||
B|SERV|20260406|09:52:53|S|1.000000|8.635000||
B|SGOV|20260406|09:52:53|S|16.000000|100.436500||
B|SMR|20260406|09:52:53|S|4.000000|10.460000||
B|SOXX|20260406|09:52:53|S|1.000000|344.630000||
B|SSO|20260406|09:52:53|S|20.000000|53.045000||
B|VOO|20260406|09:52:53|S|2.000000|604.737100||
B|VOO|20260406|09:52:53|S|20.000000|604.740000||
B|WCC|20260406|09:52:53|S|10.000000|276.950000||
B|AAOI|20260406|09:52:54|S|5.000000|110.390000||
B|ASST|20260406|09:52:54|S|20.000000|10.450000||
B|AVGO|20260406|09:52:54|S|10.000000|313.643200||
B|BMNG|20260406|09:52:54|S|10.000000|1.299700||
B|CRCG|20260406|09:52:54|S|51000.000000|2.625000||
B|ETHA|20260406|09:52:54|S|200.000000|16.220000||
B|IREN|20260406|09:52:54|S|110.000000|35.340000||
B|MSFT|20260406|09:52:54|S|80.000000|372.415000||
B|NOK|20260406|09:52:54|S|521.000000|9.165000||
B|NOK|20260406|09:52:54|S|1000.000000|9.165000||
B|RZLV|20260406|09:52:54|S|5.000000|3.080000||
B|RZLV|20260406|09:52:54|S|50.000000|3.080000||
B|RZLV|20260406|09:52:54|S|4841.000000|3.075000||
B|SMR|20260406|09:52:54|S|5.000000|10.420000||
B|SMR|20260406|09:52:54|S|20.000000|10.440000||
B|SMR|20260406|09:52:54|S|900.000000|10.455000||
B|SOFI|20260406|09:52:54|S|7.000000|16.290000||
B|AAOI|20260406|09:52:55|S|40.000000|110.290000||
B|APH|20260406|09:52:55|S|2.000000|127.400000||
B|ASTS|20260406|09:52:55|S|2.000000|98.980000||
B|ASTS|20260406|09:52:55|S|52.000000|99.050000||
B|BATL|20260406|09:52:55|S|46.000000|4.040000||
B|CQQQ|20260406|09:52:55|S|40.000000|45.320000||
B|CRWV|20260406|09:52:55|S|100.000000|80.950000||
B|EWY|20260406|09:52:55|S|50.000000|126.398400||
B|FSLY|20260406|09:52:55|S|147.000000|32.390000||
B|INTC|20260406|09:52:55|S|25.000000|51.610000||
B|LUNR|20260406|09:52:55|S|182.000000|23.810000||
B|MU|20260406|09:52:55|S|100.000000|382.610000||
B|NOK|20260406|09:52:55|S|293.000000|9.160700||
B|PFSA|20260406|09:52:55|S|10.000000|2.055000||
B|RXRX|20260406|09:52:55|S|11.000000|3.200000||
B|SOXX|20260406|09:52:55|S|25.000000|344.090000||
B|WBUY|20260406|09:52:55|S|400.000000|1.260000||
B|AAOI|20260406|09:52:56|S|40.000000|110.170000||
B|AMD|20260406|09:52:56|S|100.000000|224.440000||
B|AMD|20260406|09:52:56|S|100.000000|224.453600||
B|CVX|20260406|09:52:56|S|50.000000|197.534000||
B|FUBO|20260406|09:52:56|S|100.000000|11.440000||
B|LUNR|20260406|09:52:56|S|100.000000|23.790000||
B|MESO|20260406|09:52:56|S|300.000000|14.940000||
B|NOK|20260406|09:52:56|S|36.000000|9.160700||
B|NOK|20260406|09:52:56|S|93.000000|9.160700||
B|PLTR|20260406|09:52:56|S|30.000000|150.145000||
B|QQQ|20260406|09:52:56|S|500.000000|589.002200||
B|SOXL|20260406|09:52:56|S|1.000000|54.807500||
B|TSLA|20260406|09:52:56|S|100.000000|363.500000||
B|TSLA|20260406|09:52:56|S|123.000000|363.480000||
B|ZM|20260406|09:52:56|S|200.000000|81.970000||
B|CGGR|20260406|09:52:57|S|50.000000|40.650000||
B|CRML|20260406|09:52:57|S|100.000000|8.345000||
B|CYD|20260406|09:52:57|S|12.000000|39.770000||
B|LITE|20260406|09:52:57|S|23.000000|806.010000||
B|MGTX|20260406|09:52:57|S|300.000000|9.410000||
B|MSFT|20260406|09:52:57|S|23.000000|372.365000||
B|MU|20260406|09:52:57|S|2.000000|382.290000||
B|NOK|20260406|09:52:57|S|90.000000|9.160700||
B|SOXS|20260406|09:52:57|S|100.000000|34.570000||
B|SQQQ|20260406|09:52:57|S|50.000000|75.775200||
B|TQQQ|20260406|09:52:57|S|22.000000|44.215000||
B|TQQQ|20260406|09:52:57|S|445.000000|44.215000||
B|CCI|20260406|09:52:58|S|60.000000|86.140000||
B|FVRR|20260406|09:52:58|S|100.000000|10.355000||
B|HOOD|20260406|09:52:58|S|100.000000|69.315000||
B|NFLX|20260406|09:52:58|S|40.000000|100.314800||
B|OKLO|20260406|09:52:58|S|11.000000|49.390000||
B|RKLB|20260406|09:52:58|S|100.000000|69.727000||
B|SNDK|20260406|09:52:58|S|50.000000|723.750000||
B|TER|20260406|09:52:58|S|4.000000|313.350000||
B|TSLA|20260406|09:52:58|S|5.000000|363.470000||
B|TSLA|20260406|09:52:58|S|10.000000|363.490000||
B|VOO|20260406|09:52:58|S|20.000000|604.478600||
B|ADBE|20260406|09:52:59|S|1.000000|243.859400||
B|AMD|20260406|09:52:59|S|50.000000|224.395000||
B|HMC|20260406|09:52:59|S|44.000000|23.910700||
B|IONQ|20260406|09:52:59|S|100.000000|29.999100||
B|LITE|20260406|09:52:59|S|3.000000|807.960000||
B|MSTY|20260406|09:52:59|S|3.000000|21.049200||
B|MU|20260406|09:52:59|S|420.000000|382.240000||
B|PLTR|20260406|09:52:59|S|30.000000|150.080000||
B|WDC|20260406|09:52:59|S|2.000000|308.530000||
B|ADBE|20260406|09:53:00|S|10.000000|243.690000||
B|EEM|20260406|09:53:00|S|3.000000|57.279300||
B|GOOG|20260406|09:53:00|S|200.000000|296.740000||
B|ISRG|20260406|09:53:00|S|10.000000|456.280000||
B|LNG|20260406|09:53:00|S|25.000000|281.550000||
B|MDGL|20260406|09:53:00|S|10.000000|539.680000||
B|NVDA|20260406|09:53:00|S|80.000000|177.030700||
B|TSLA|20260406|09:53:00|S|10.000000|363.520000||
B|WWW|20260406|09:53:00|S|1.000000|15.855000||
B|APO|20260406|09:53:01|S|1.000000|105.912400||
B|AR|20260406|09:53:01|S|98.000000|40.649300||
B|AXTI|20260406|09:53:01|S|100.000000|44.860000||
B|DX|20260406|09:53:01|S|225.000000|13.015000||
B|MU|20260406|09:53:01|S|58.000000|382.230000||
B|NVDA|20260406|09:53:01|S|92.000000|177.020000||
B|PLTR|20260406|09:53:01|S|50.000000|150.104000||
B|TER|20260406|09:53:01|S|4.000000|313.500000||
B|TSLA|20260406|09:53:01|S|30.000000|363.490000||
B|TSLA|20260406|09:53:01|S|120.000000|363.500000||
B|TSLA|20260406|09:53:01|S|129.000000|363.520000||
B|VIST|20260406|09:53:01|S|16.000000|71.219800||
B|AAOI|20260406|09:53:02|S|35.000000|110.310000||
B|ADSK|20260406|09:53:02|S|100.000000|237.380000||
B|BITO|20260406|09:53:02|S|1.000000|9.530000||
B|DEFT|20260406|09:53:02|S|100.000000|0.894900||
B|ET|20260406|09:53:02|S|10.000000|19.097400||
B|PBR|20260406|09:53:02|S|8.000000|20.735000||
B|PLTR|20260406|09:53:02|S|100.000000|150.090000||
B|RZLV|20260406|09:53:02|S|1.000000|3.070000||
B|SMR|20260406|09:53:02|S|10.000000|10.400000||
B|SNDK|20260406|09:53:02|S|100.000000|724.400000||
B|SOXL|20260406|09:53:02|S|100.000000|54.725000||
B|SOXL|20260406|09:53:02|S|164.000000|54.700100||
B|SOXS|20260406|09:53:02|S|500.000000|34.547400||
B|AAOI|20260406|09:53:03|S|100.000000|110.390000||
B|AAOI|20260406|09:53:03|S|400.000000|110.390000||
B|AAPL|20260406|09:53:03|S|50.000000|259.015000||
B|ADBE|20260406|09:53:03|S|10.000000|243.650000||
B|APP|20260406|09:53:03|S|80.000000|408.742600||
B|AXTI|20260406|09:53:03|S|20.000000|44.840000||
B|DRAM|20260406|09:53:03|S|50.000000|29.705000||
B|EQT|20260406|09:53:03|S|220.000000|60.765000||
B|FSLY|20260406|09:53:03|S|90.000000|32.245000||
B|IGV|20260406|09:53:03|S|1.000000|80.510000||
B|LAES|20260406|09:53:03|S|90.000000|2.525000||
B|MCD|20260406|09:53:03|S|2.000000|307.670000||
B|MSFT|20260406|09:53:03|S|20.000000|372.450000||
B|NFLX|20260406|09:53:03|S|102.000000|100.249300||
B|NKE|20260406|09:53:03|S|1.000000|43.785000||
B|NVDA|20260406|09:53:03|S|50.000000|176.965000||
B|NVDA|20260406|09:53:03|S|100.000000|176.950000||
B|PRFX|20260406|09:53:03|S|1200.000000|2.700000||
B|RVP|20260406|09:53:03|S|5.000000|0.660300||
B|SNDK|20260406|09:53:03|S|2.000000|723.990000||
B|SOXL|20260406|09:53:03|S|400.000000|54.750000||
B|TQQQ|20260406|09:53:03|S|100.000000|44.195000||
B|TSM|20260406|09:53:03|S|3.000000|343.170000||
B|AAOI|20260406|09:53:04|S|20.000000|110.190000||
B|AGQ|20260406|09:53:04|S|30.000000|110.730000||
B|JEPQ|20260406|09:53:04|S|2.000000|55.915000||
B|MSTY|20260406|09:53:04|S|13.000000|21.019300||
B|NVDA|20260406|09:53:04|S|10.000000|176.972500||
B|PSKY|20260406|09:53:04|S|2280.000000|9.810000||
B|QQQ|20260406|09:53:04|S|25.000000|588.740000||
B|SNDK|20260406|09:53:04|S|80.000000|724.290000||
B|TSLA|20260406|09:53:04|S|25.000000|363.340000||
B|TSLA|20260406|09:53:04|S|100.000000|363.381700||
B|ADI|20260406|09:53:05|S|1.000000|321.960000||
B|AXTI|20260406|09:53:05|S|25.000000|44.806200||
B|GOOGL|20260406|09:53:05|S|3.000000|298.090000||
B|NVDA|20260406|09:53:05|S|1.000000|176.955000||
B|NVDA|20260406|09:53:05|S|500.000000|176.955000||
B|ONDS|20260406|09:53:05|S|800.000000|9.839300||
B|PTIR|20260406|09:53:05|S|1.000000|17.209100||
B|SNDK|20260406|09:53:05|S|10.000000|722.900000||
B|SNDK|20260406|09:53:05|S|40.000000|723.650000||
B|SNDK|20260406|09:53:05|S|100.000000|723.650000||
B|TSLA|20260406|09:53:05|S|120.000000|363.285000||
B|USO|20260406|09:53:05|S|10.000000|138.471000||
B|AAOI|20260406|09:53:06|S|80.000000|110.280000||
B|AIB|20260406|09:53:06|S|1000.000000|1.689000||
B|CRDO|20260406|09:53:06|S|5.000000|104.839000||
B|HCKT|20260406|09:53:06|S|1.000000|13.335000||
B|HOOD|20260406|09:53:06|S|36.000000|69.270000||
B|IBIT|20260406|09:53:06|S|19.000000|39.317500||
B|LITE|20260406|09:53:06|S|61.000000|807.470000||
B|MDGL|20260406|09:53:06|S|10.000000|539.940000||
B|MU|20260406|09:53:06|S|218.000000|381.430000||
B|NVO|20260406|09:53:06|S|1.000000|37.239300||
B|RKLB|20260406|09:53:06|S|400.000000|69.670000||
B|RKLB|20260406|09:53:06|S|400.000000|69.710000||
B|SMR|20260406|09:53:06|S|5.000000|10.400000||
B|TLT|20260406|09:53:06|S|200.000000|86.550000||
B|AAPL|20260406|09:53:07|S|12.000000|258.825000||
B|AAPL|20260406|09:53:07|S|15.000000|258.830000||
B|AAPL|20260406|09:53:07|S|50.000000|258.841800||
B|ACMR|20260406|09:53:07|S|300.000000|41.325000||
B|APO|20260406|09:53:07|S|1.000000|105.912400||
B|CRCL|20260406|09:53:07|S|20.000000|93.500000||
B|GYRE|20260406|09:53:07|S|3.000000|7.170000||
B|MSFT|20260406|09:53:07|S|15.000000|372.350000||
B|NVDA|20260406|09:53:07|S|1.000000|176.895000||
B|RBLX|20260406|09:53:07|S|100.000000|58.740000||
B|RKLB|20260406|09:53:07|S|8.000000|69.700000||
B|RKLB|20260406|09:53:07|S|8.000000|69.700000||
B|SBUX|20260406|09:53:07|S|100.000000|92.020000||
B|SMR|20260406|09:53:07|S|1.000000|10.390000||
B|SMR|20260406|09:53:07|S|1.000000|10.405000||
B|USO|20260406|09:53:07|S|100.000000|138.530000||
B|AAOI|20260406|09:53:08|S|300.000000|110.230000||
B|AMZN|20260406|09:53:08|S|200.000000|212.020000||
B|CVNA|20260406|09:53:08|S|10.000000|311.320000||
B|JAAA|20260406|09:53:08|S|25.000000|50.440000||
B|LITE|20260406|09:53:08|S|42.000000|808.571000||
B|NEM|20260406|09:53:08|S|680.000000|112.995000||
B|PFSA|20260406|09:53:08|S|20.000000|2.070000||
B|PGNY|20260406|09:53:08|S|25.000000|16.570000||
B|SOXL|20260406|09:53:08|S|100.000000|54.725000||
B|SPY|20260406|09:53:08|S|120.000000|657.325000||
B|STX|20260406|09:53:08|S|100.000000|464.760000||
B|TSLA|20260406|09:53:08|S|26.000000|363.380000||
B|CRWV|20260406|09:53:09|S|20.000000|80.940000||
B|FSLY|20260406|09:53:09|S|20.000000|32.310000||
B|KEP|20260406|09:53:09|S|20.000000|13.820000||
B|MOD|20260406|09:53:09|S|100.000000|211.940000||
B|MSFU|20260406|09:53:09|S|100.000000|23.260000||
B|MSTR|20260406|09:53:09|S|80.000000|125.390000||
B|SLV|20260406|09:53:09|S|100.000000|65.759300||
B|SNDK|20260406|09:53:09|S|1.000000|724.120000||
B|SPY|20260406|09:53:09|S|100.000000|657.310000||
B|ZM|20260406|09:53:09|S|2.000000|81.910000||
B|CRWV|20260406|09:53:10|S|300.000000|80.900000||
B|IPX|20260406|09:53:10|S|40.000000|27.050000||
B|LITE|20260406|09:53:10|S|1.000000|807.840000||
B|LITE|20260406|09:53:10|S|7.000000|807.840000||
B|LITE|20260406|09:53:10|S|35.000000|808.210000||
B|NVDA|20260406|09:53:10|S|20.000000|176.980000||
B|NVDA|20260406|09:53:10|S|100.000000|176.970000||
B|PFSA|20260406|09:53:10|S|10.000000|2.095000||
B|PL|20260406|09:53:10|S|150.000000|35.920000||
B|SLV|20260406|09:53:10|S|3.000000|65.769300||
B|SQQQ|20260406|09:53:10|S|50.000000|75.819300||
B|TSLA|20260406|09:53:10|S|80.000000|363.440000||
B|AIB|20260406|09:53:11|S|7.000000|1.689900||
B|MCFT|20260406|09:53:11|S|2.000000|20.340000||
B|MCFT|20260406|09:53:11|S|100.000000|20.340000||
B|MSFT|20260406|09:53:11|S|4.000000|372.420000||
B|NVDA|20260406|09:53:11|S|60.000000|176.960000||
B|NVDA|20260406|09:53:11|S|200.000000|176.960000||
B|SATL|20260406|09:53:11|S|50.000000|6.800000||
B|SMR|20260406|09:53:11|S|1700.000000|10.420000||
B|STX|20260406|09:53:11|S|100.000000|464.930000||
B|STX|20260406|09:53:11|S|121.000000|464.960000||
B|SUPV|20260406|09:53:11|S|1.000000|9.610000||
B|UBER|20260406|09:53:11|S|5.000000|72.490000||
B|VOO|20260406|09:53:11|S|37.000000|604.348600||
B|AMD|20260406|09:53:12|S|175.000000|224.290000||
B|ATEX|20260406|09:53:12|S|10.000000|41.280000||
B|BOXX|20260406|09:53:12|S|14.000000|116.269300||
B|GLW|20260406|09:53:12|S|100.000000|144.457700||
B|NKE|20260406|09:53:12|S|15.000000|43.785000||
B|NVDA|20260406|09:53:12|S|100.000000|176.970000||
B|OKLO|20260406|09:53:12|S|5.000000|49.500000||
B|SIRI|20260406|09:53:12|S|20.000000|24.170000||
B|ALNY|20260406|09:53:13|S|5.000000|332.320000||
B|ARCC|20260406|09:53:13|S|10.000000|18.275100||
B|BOXX|20260406|09:53:13|S|200.000000|116.269300||
B|DAMD|20260406|09:53:13|S|60.000000|16.540000||
B|EQT|20260406|09:53:13|S|300.000000|60.760000||
B|MCFT|20260406|09:53:13|S|2.000000|20.335000||
B|MEOH|20260406|09:53:13|S|5.000000|61.120000||
B|MSFT|20260406|09:53:13|S|5.000000|372.447600||
B|MSFT|20260406|09:53:13|S|5.000000|372.450000||
B|NVDA|20260406|09:53:13|S|25.000000|176.950000||
B|NVDA|20260406|09:53:13|S|33.000000|176.941000||
B|NVDA|20260406|09:53:13|S|67.000000|176.965000||
B|NVDA|20260406|09:53:13|S|100.000000|176.940000||
B|SMR|20260406|09:53:13|S|1.000000|10.410000||
B|SOXS|20260406|09:53:13|S|447.000000|34.609100||
B|SPY|20260406|09:53:13|S|3.000000|657.385000||
B|SPYD|20260406|09:53:13|S|1.000000|45.499300||
B|SQQQ|20260406|09:53:13|S|78.000000|75.830000||
B|TGTX|20260406|09:53:13|S|100.000000|34.150000||
B|TSLA|20260406|09:53:13|S|25.000000|363.400000||
B|V|20260406|09:53:13|S|30.000000|302.840000||
B|ARCC|20260406|09:53:14|S|10.000000|18.275100||
B|AVGO|20260406|09:53:14|S|10.000000|313.330000||
B|AXON|20260406|09:53:14|S|1.000000|418.900000||
B|COP|20260406|09:53:14|S|100.000000|130.130000||
B|COP|20260406|09:53:14|S|211.000000|130.130000||
B|DHI|20260406|09:53:14|S|2.000000|139.615000||
B|IYM|20260406|09:53:14|S|1.000000|177.325600||
B|LITX|20260406|09:53:14|S|100.000000|38.320000||
B|MU|20260406|09:53:14|S|25.000000|381.770000||
B|NVDA|20260406|09:53:14|S|100.000000|176.970000||
B|NVDA|20260406|09:53:14|S|100.000000|176.970000||
B|QQQ|20260406|09:53:14|S|100.000000|588.820000||
B|SMR|20260406|09:53:14|S|2000.000000|10.420000||
B|SMX|20260406|09:53:14|S|1.000000|10.805000||
B|SON|20260406|09:53:14|S|9.000000|54.470000||
B|XLE|20260406|09:53:14|S|13.000000|59.149300||
B|AMZN|20260406|09:53:15|S|8.000000|212.028800||
B|ASTS|20260406|09:53:15|S|13.000000|98.760000||
B|AVGO|20260406|09:53:15|S|34.000000|313.330000||
B|AVGO|20260406|09:53:15|S|34.000000|313.330000||
B|CHTR|20260406|09:53:15|S|5.000000|222.530000||
B|EXPE|20260406|09:53:15|S|13.000000|227.380500||
B|FIGS|20260406|09:53:15|S|20.000000|14.850000||
B|LOCO|20260406|09:53:15|S|1998.000000|14.000000||
B|MSFT|20260406|09:53:15|S|1.000000|372.467300||
B|MU|20260406|09:53:15|S|31.000000|381.737300||
B|SATS|20260406|09:53:15|S|100.000000|128.330000||
B|SCHD|20260406|09:53:15|S|14.000000|30.510000||
B|IONZ|20260406|09:53:16|S|4.000000|22.320000||
B|JBND|20260406|09:53:16|S|330.000000|53.595000||
B|KOS|20260406|09:53:16|S|100.000000|2.985000||
B|LGN|20260406|09:53:16|S|5.000000|56.860000||
B|LOCO|20260406|09:53:16|S|1070.000000|14.020000||
B|LWLG|20260406|09:53:16|S|100.000000|8.840000||
B|LWLG|20260406|09:53:16|S|180.000000|8.848300||
B|MU|20260406|09:53:16|S|15.000000|382.186800||
B|MWA|20260406|09:53:16|S|35.000000|27.480000||
B|NVDA|20260406|09:53:16|S|300.000000|177.005000||
B|RBLX|20260406|09:53:16|S|10.000000|58.770000||
B|RIOT|20260406|09:53:16|S|230.000000|13.475000||
B|SOFI|20260406|09:53:16|S|3.000000|16.269300||
B|SOFI|20260406|09:53:16|S|30.000000|16.269300||
B|SOXS|20260406|09:53:16|S|50.000000|34.575000||
B|UNH|20260406|09:53:16|S|1.000000|281.216800||
B|ADBE|20260406|09:53:17|S|20.000000|243.630000||
B|AEVA|20260406|09:53:17|S|100.000000|13.580000||
B|ASTS|20260406|09:53:17|S|2.000000|98.760000||
B|AVGO|20260406|09:53:17|S|1.000000|313.510000||
B|HSLV|20260406|09:53:17|S|200.000000|5.870000||
B|MU|20260406|09:53:17|S|2.000000|382.307100||
B|MU|20260406|09:53:17|S|24.000000|382.307300||
B|MU|20260406|09:53:17|S|144.000000|382.240000||
B|NVDA|20260406|09:53:17|S|1.000000|177.005000||
B|NVDA|20260406|09:53:17|S|6.000000|177.005000||
B|NVDA|20260406|09:53:17|S|500.000000|177.010000||
B|PBR|20260406|09:53:17|S|8.000000|20.735000||
B|PBR|20260406|09:53:17|S|83.000000|20.735000||
B|PFSA|20260406|09:53:17|S|485.000000|2.040000||
B|PRFX|20260406|09:53:17|S|100.000000|2.670000||
B|RILY|20260406|09:53:17|S|42.000000|7.068300||
B|RILY|20260406|09:53:17|S|100.000000|7.060000||
B|TSLL|20260406|09:53:17|S|784.000000|11.535000||
B|AMD|20260406|09:53:18|S|50.000000|224.305000||
B|ASM|20260406|09:53:18|S|20.000000|6.625000||
B|ASTS|20260406|09:53:18|S|2.000000|98.750000||
B|BMNG|20260406|09:53:18|S|354.000000|1.299800||
B|DFDV|20260406|09:53:18|S|50.000000|3.718800||
B|OMER|20260406|09:53:18|S|145.000000|10.970000||
B|ORKA|20260406|09:53:18|S|100.000000|56.730000||
B|PBR|20260406|09:53:18|S|84.000000|20.735000||
B|SLS|20260406|09:53:18|S|500.000000|4.415000||
B|TSLA|20260406|09:53:18|S|5.000000|363.260000||
B|AAOX|20260406|09:53:19|S|10.000000|29.590000||
B|ASTS|20260406|09:53:19|S|482.000000|98.390000||
B|GBX|20260406|09:53:19|S|10.000000|50.290000||
B|GOOG|20260406|09:53:19|S|24.000000|296.591200||
B|IBIT|20260406|09:53:19|S|126.000000|39.329300||
B|MA|20260406|09:53:19|S|1.000000|497.430000||
B|ONDS|20260406|09:53:19|S|50.000000|9.860000||
B|ONDS|20260406|09:53:19|S|200.000000|9.852500||
B|RKLB|20260406|09:53:19|S|25.000000|69.900000||
B|SIDU|20260406|09:53:19|S|100.000000|3.520000||
B|SNDK|20260406|09:53:19|S|60.000000|725.200000||
B|TTD|20260406|09:53:19|S|70.000000|22.419100||
B|AAPL|20260406|09:53:20|S|50.000000|258.870000||
B|AEHR|20260406|09:53:20|S|100.000000|48.510000||
B|AEHR|20260406|09:53:20|S|200.000000|48.500000||
B|ASTS|20260406|09:53:20|S|25.000000|98.390000||
B|ASTS|20260406|09:53:20|S|25.000000|98.390000||
B|ASTS|20260406|09:53:20|S|200.000000|98.420000||
B|BBD|20260406|09:53:20|S|1.000000|3.720000||
B|CONY|20260406|09:53:20|S|1.000000|26.110000||
B|GEV|20260406|09:53:20|S|10.000000|897.920000||
B|LITX|20260406|09:53:20|S|100.000000|38.240000||
B|MELI|20260406|09:53:20|S|1.000000|1720.910000||
B|MU|20260406|09:53:20|S|62.000000|382.330000||
B|NOW|20260406|09:53:20|S|120.000000|102.460000||
B|NOW|20260406|09:53:20|S|213.000000|102.420000||
B|RILY|20260406|09:53:20|S|42.000000|7.068300||
B|RILY|20260406|09:53:20|S|100.000000|7.060000||
B|SMR|20260406|09:53:20|S|2.000000|10.419700||
B|SOXL|20260406|09:53:20|S|100.000000|54.740000||
B|SOXX|20260406|09:53:20|S|14.000000|343.935700||
B|SXI|20260406|09:53:20|S|1.000000|252.440000||
B|XYZ|20260406|09:53:20|S|100.000000|61.000000||
B|AAPL|20260406|09:53:21|S|56.000000|258.865000||
B|ADBE|20260406|09:53:21|S|20.000000|243.690000||
B|BA|20260406|09:53:21|S|29.000000|210.980000||
B|LITE|20260406|09:53:21|S|10.000000|808.580000||
B|MDGL|20260406|09:53:21|S|10.000000|539.290000||
B|MU|20260406|09:53:21|S|5.000000|382.350000||
B|NVDA|20260406|09:53:21|S|100.000000|176.975000||
B|NVDA|20260406|09:53:21|S|100.000000|176.985000||
B|PBR|20260406|09:53:21|S|11.000000|20.735000||
B|PSX|20260406|09:53:21|S|10.000000|174.500000||
B|SLV|20260406|09:53:21|S|300.000000|65.735000||
B|SMX|20260406|09:53:21|S|35.000000|10.980000||
B|STM|20260406|09:53:21|S|10.000000|36.009100||
B|TQQQ|20260406|09:53:21|S|10.000000|44.185000||
B|TSLA|20260406|09:53:21|S|20.000000|363.130000||
B|WDC|20260406|09:53:21|S|3.000000|308.630000||
B|XLE|20260406|09:53:21|S|400.000000|59.165000||
B|AEHR|20260406|09:53:22|S|54.000000|48.800000||
B|AMD|20260406|09:53:22|S|50.000000|224.215000||
B|ASTS|20260406|09:53:22|S|300.000000|98.590000||
B|CIEN|20260406|09:53:22|S|49.000000|442.700000||
B|GOOGL|20260406|09:53:22|S|1.000000|297.955000||
B|KHC|20260406|09:53:22|S|1.000000|22.985000||
B|MSTR|20260406|09:53:22|S|2.000000|125.300000||
B|MU|20260406|09:53:22|S|5.000000|382.390000||
B|MU|20260406|09:53:22|S|5.000000|382.400000||
B|RCAT|20260406|09:53:22|S|300.000000|13.541200||
B|RGTI|20260406|09:53:22|S|500.000000|14.465000||
B|SNDK|20260406|09:53:22|S|50.000000|725.580000||
B|SQQQ|20260406|09:53:22|S|13.000000|75.789300||
B|SQQQ|20260406|09:53:22|S|50.000000|75.789300||
B|EIX|20260406|09:53:23|S|1.000000|73.000000||
B|MBX|20260406|09:53:23|S|20.000000|32.900000||
B|MLEC|20260406|09:53:23|S|100.000000|9.440000||
B|MSTR|20260406|09:53:23|S|1.000000|125.320000||
B|MU|20260406|09:53:23|S|55.000000|382.570000||
B|OKLO|20260406|09:53:23|S|566.000000|49.520000||
B|QCOM|20260406|09:53:23|S|50.000000|125.820000||
B|SQQQ|20260406|09:53:23|S|100.000000|75.795000||
B|TQQQ|20260406|09:53:23|S|3.000000|44.205000||
B|VRDN|20260406|09:53:23|S|100.000000|16.120000||
B|AVGO|20260406|09:53:24|S|100.000000|313.410000||
B|CELH|20260406|09:53:24|S|57.000000|35.230000||
B|CRWV|20260406|09:53:24|S|50.000000|81.090000||
B|MU|20260406|09:53:24|S|50.000000|382.270000||
B|NET|20260406|09:53:24|S|3.000000|211.010000||
B|SLV|20260406|09:53:24|S|50.000000|65.785000||
B|AMD|20260406|09:53:25|S|1.000000|224.210000||
B|CTA|20260406|09:53:25|S|20.000000|30.910000||
B|MU|20260406|09:53:25|S|2.000000|382.325500||
B|NVDA|20260406|09:53:25|S|100.000000|177.020000||
B|PDD|20260406|09:53:25|S|20.000000|102.380000||
B|PM|20260406|09:53:25|S|2.000000|159.050000||
B|RKLB|20260406|09:53:25|S|10.000000|69.900000||
B|RKLB|20260406|09:53:25|S|10.000000|69.900000||
B|SQQQ|20260406|09:53:25|S|5.000000|75.835000||
B|ZSL|20260406|09:53:25|S|10.000000|24.140000||
B|ADBE|20260406|09:53:26|S|50.000000|243.780000||
B|ASTS|20260406|09:53:26|S|100.000000|98.470000||
B|EWJ|20260406|09:53:26|S|127.000000|85.280000||
B|LITE|20260406|09:53:26|S|76.000000|808.580000||
B|LUNR|20260406|09:53:26|S|100.000000|23.885000||
B|MU|20260406|09:53:26|S|40.000000|382.300000||
B|MU|20260406|09:53:26|S|100.000000|382.300000||
B|OII|20260406|09:53:26|S|6.000000|36.360000||
B|PBR|20260406|09:53:26|S|4.000000|20.745000||
B|SPXL|20260406|09:53:26|S|200.000000|190.820000||
B|SPY|20260406|09:53:26|S|100.000000|657.421200||
B|VUG|20260406|09:53:26|S|7.000000|444.060000||
B|AAPL|20260406|09:53:27|S|50.000000|258.865000||
B|ASTH|20260406|09:53:27|S|1.000000|25.210000||
B|BDRX|20260406|09:53:27|S|1.000000|3.890000||
B|GOOGL|20260406|09:53:27|S|1.000000|297.930000||
B|GOOGL|20260406|09:53:27|S|100.000000|297.915000||
B|NFLX|20260406|09:53:27|S|56.000000|100.395000||
B|NVDA|20260406|09:53:27|S|50.000000|176.975000||
B|PG|20260406|09:53:27|S|1.000000|142.973400||
B|RL|20260406|09:53:27|S|1.000000|352.228400||
B|SOUN|20260406|09:53:27|S|10.000000|6.945000||
B|UMC|20260406|09:53:27|S|480.000000|8.725000||
B|ALB|20260406|09:53:28|S|200.000000|174.870000||
B|ANVS|20260406|09:53:28|S|500.000000|2.730000||
B|AXTI|20260406|09:53:28|S|100.000000|44.950000||
B|LITE|20260406|09:53:28|S|28.000000|807.259000||
B|MDGL|20260406|09:53:28|S|10.000000|539.290000||
B|QQQ|20260406|09:53:28|S|40.000000|588.780000||
B|QQQ|20260406|09:53:28|S|175.000000|588.770000||
B|QQQ|20260406|09:53:28|S|280.000000|588.770000||
B|RKLB|20260406|09:53:28|S|2.000000|69.840000||
B|SNDK|20260406|09:53:28|S|20.000000|724.790000||
B|TM|20260406|09:53:28|S|2.000000|205.400000||
B|AAOI|20260406|09:53:29|S|100.000000|110.580000||
B|AIXI|20260406|09:53:29|S|1000.000000|0.257500||
B|ARKI|20260406|09:53:29|S|1.000000|20.570000||
B|COHN|20260406|09:53:29|S|40.000000|16.685000||
B|MELI|20260406|09:53:29|S|1.000000|1720.910000||
B|MSTR|20260406|09:53:29|S|43.000000|125.165000||
B|MU|20260406|09:53:29|S|30.000000|382.650000||
B|MUU|20260406|09:53:29|S|23.000000|152.690000||
B|NVDA|20260406|09:53:29|S|1.000000|177.060000||
B|SPXL|20260406|09:53:29|S|1.000000|190.920000||
B|TQQQ|20260406|09:53:29|S|50.000000|44.190000||
B|USAR|20260406|09:53:29|S|136.000000|15.780000||
B|V|20260406|09:53:29|S|3.000000|302.845800||
B|AMD|20260406|09:53:30|S|5.000000|224.478200||
B|AMD|20260406|09:53:30|S|28.000000|224.480000||
B|APO|20260406|09:53:30|S|1.000000|105.839400||
B|CIFR|20260406|09:53:30|S|5.000000|13.479300||
B|IBIT|20260406|09:53:30|S|400.000000|39.329400||
B|LITE|20260406|09:53:30|S|5.000000|808.580000||
B|MSTR|20260406|09:53:30|S|1.000000|125.170000||
B|MU|20260406|09:53:30|S|45.000000|382.650000||
B|MU|20260406|09:53:30|S|100.000000|382.650000||
B|NVDA|20260406|09:53:30|S|100.000000|177.075000||
B|PLTR|20260406|09:53:30|S|20.000000|150.080000||
B|SA|20260406|09:53:30|S|100.000000|30.080000||
B|SNDK|20260406|09:53:30|S|100.000000|724.920000||
B|SPYU|20260406|09:53:30|S|2000.000000|21.680000||
B|SQQQ|20260406|09:53:30|S|100.000000|75.787400||
B|TSLA|20260406|09:53:30|S|6.000000|363.170000||
B|AAPL|20260406|09:53:31|S|1.000000|258.845000||
B|CIEN|20260406|09:53:31|S|20.000000|442.890000||
B|DTI|20260406|09:53:31|S|23.000000|4.360000||
B|EWY|20260406|09:53:31|S|100.000000|126.280000||
B|EWY|20260406|09:53:31|S|100.000000|126.290000||
B|EWZ|20260406|09:53:31|S|2.000000|38.647400||
B|MP|20260406|09:53:31|S|113.000000|51.115000||
B|MP|20260406|09:53:31|S|113.000000|51.130000||
B|OXY|20260406|09:53:31|S|50.000000|62.721400||
B|SHOP|20260406|09:53:31|S|5.000000|120.355600||
B|SOXS|20260406|09:53:31|S|70.000000|34.539300||
B|EWY|20260406|09:53:32|S|100.000000|126.300000||
B|HOOD|20260406|09:53:32|S|100.000000|69.280000||
B|MSTR|20260406|09:53:32|S|50.000000|125.155000||
B|MU|20260406|09:53:32|S|288.000000|382.730000||
B|RZLV|20260406|09:53:32|S|223.000000|3.089900||
B|SNXX|20260406|09:53:32|S|666.000000|47.130000||
B|SSRM|20260406|09:53:32|S|5.000000|31.794900||
B|STX|20260406|09:53:32|S|4.000000|465.890000||
B|AAOI|20260406|09:53:33|S|100.000000|110.640000||
B|AAOI|20260406|09:53:33|S|100.000000|110.670000||
B|AXTI|20260406|09:53:33|S|30.000000|45.405000||
B|HUMA|20260406|09:53:33|S|1000.000000|0.688000||
B|LUNR|20260406|09:53:33|S|20.000000|23.960000||
B|MDGL|20260406|09:53:33|S|5.000000|539.290000||
B|NBIS|20260406|09:53:33|S|3.000000|111.410000||
B|NVDA|20260406|09:53:33|S|200.000000|177.035000||
B|PAYP|20260406|09:53:33|S|5.000000|19.950000||
B|GHM|20260406|09:53:34|S|17.000000|82.415000||
B|GOOGL|20260406|09:53:34|S|2.000000|297.950000||
B|MDA|20260406|09:53:34|S|170.000000|29.240000||
B|MLEC|20260406|09:53:34|S|100.000000|9.430000||
B|ORIC|20260406|09:53:34|S|100.000000|8.990000||
B|SOXL|20260406|09:53:34|S|50.000000|54.840000||
B|SQQQ|20260406|09:53:34|S|400.000000|75.780000||
B|ASTS|20260406|09:53:35|S|100.000000|98.490000||
B|AVGO|20260406|09:53:35|S|10.000000|313.420000||
B|GFS|20260406|09:53:35|S|13.000000|43.460000||
B|LQDA|20260406|09:53:35|S|100.000000|37.755000||
B|MGTX|20260406|09:53:35|S|800.000000|9.540000||
B|MSFT|20260406|09:53:35|S|40.000000|372.630000||
B|PL|20260406|09:53:35|S|107.000000|36.080000||
B|PL|20260406|09:53:35|S|793.000000|36.070000||
B|SOFI|20260406|09:53:35|S|100.000000|16.270000||
B|SOFI|20260406|09:53:35|S|400.000000|16.269300||
B|SOXL|20260406|09:53:35|E|1.000000|54.890000||
B|TSLA|20260406|09:53:35|S|5.000000|363.230000||
B|TZA|20260406|09:53:35|S|228.000000|6.745000||
B|VRSN|20260406|09:53:35|S|10.000000|264.011000||
B|WLK|20260406|09:53:35|S|20.000000|117.740000||
B|ALNY|20260406|09:53:36|S|7.000000|332.680000||
B|AMD|20260406|09:53:36|S|30.000000|224.420000||
B|MSFT|20260406|09:53:36|S|40.000000|372.740000||
B|MU|20260406|09:53:36|S|85.000000|382.955000||
B|NFLX|20260406|09:53:36|S|538.000000|100.390000||
B|QCOM|20260406|09:53:36|S|75.000000|125.850000||
B|SOXL|20260406|09:53:36|S|200.000000|54.860000||
B|AIXI|20260406|09:53:37|S|100.000000|0.253000||
B|COIN|20260406|09:53:37|S|105.000000|175.655000||
B|DK|20260406|09:53:37|S|57.000000|44.390000||
B|GLD|20260406|09:53:37|S|30.000000|429.548300||
B|GOOG|20260406|09:53:37|S|48.000000|296.600000||
B|MSFT|20260406|09:53:37|S|10.000000|372.690000||
B|MSTU|20260406|09:53:37|S|14.000000|4.227500||
B|RKLB|20260406|09:53:37|S|1.000000|70.100000||
B|STUB|20260406|09:53:37|S|96.000000|6.290000||
B|AAL|20260406|09:53:38|S|10.000000|10.870000||
B|AAOI|20260406|09:53:38|S|50.000000|110.670000||
B|AIXI|20260406|09:53:38|S|1000.000000|0.253000||
B|CHA|20260406|09:53:38|S|300.000000|10.450000||
B|GDXD|20260406|09:53:38|S|200.000000|38.220000||
B|MOBX|20260406|09:53:38|S|1000.000000|0.378400||
B|NVDA|20260406|09:53:38|S|3.000000|177.050000||
B|NVDA|20260406|09:53:38|S|100.000000|177.050000||
B|PL|20260406|09:53:38|S|40.000000|36.070000||
B|SMX|20260406|09:53:38|S|10.000000|10.890000||
B|SNDK|20260406|09:53:38|S|100.000000|726.025000||
B|SOXS|20260406|09:53:38|S|84.000000|34.520000||
B|TSLA|20260406|09:53:38|S|50.000000|363.200000||
B|USAR|20260406|09:53:38|S|250.000000|15.789100||
B|AAOI|20260406|09:53:39|S|10.000000|110.670000||
B|ADBE|20260406|09:53:39|S|100.000000|243.860000||
B|BSY|20260406|09:53:39|S|20.000000|34.800000||
B|MU|20260406|09:53:39|S|100.000000|383.185000||
B|MU|20260406|09:53:39|S|100.000000|383.235000||
B|PFSA|20260406|09:53:39|S|230.000000|2.030000||
B|PL|20260406|09:53:39|S|231.000000|36.090000||
B|RKLB|20260406|09:53:39|S|100.000000|70.162900||
B|RXRX|20260406|09:53:39|S|102.000000|3.195000||
B|SIDU|20260406|09:53:39|S|100.000000|3.500000||
B|SMR|20260406|09:53:39|S|3.000000|10.429700||
B|AAOI|20260406|09:53:40|S|60.000000|110.780000||
B|CEG|20260406|09:53:40|S|2.000000|274.520000||
B|CF|20260406|09:53:40|S|100.000000|132.309000||
B|CVX|20260406|09:53:40|S|100.000000|197.660000||
B|HIMS|20260406|09:53:40|S|200.000000|20.075000||
B|HIMS|20260406|09:53:40|S|750.000000|20.080000||
B|LITE|20260406|09:53:40|S|99.000000|810.020000||
B|MZTI|20260406|09:53:40|S|1.000000|142.840000||
B|NVDA|20260406|09:53:40|S|25.000000|177.080000||
B|QQQ|20260406|09:53:40|S|40.000000|589.035000||
B|SMX|20260406|09:53:40|S|88.000000|10.890000||
B|SPY|20260406|09:53:40|S|30.000000|657.580900||
B|ASND|20260406|09:53:41|S|98.000000|229.510000||
B|NVDA|20260406|09:53:41|S|20.000000|177.070000||
B|RIVN|20260406|09:53:41|S|80.000000|15.635000||
B|RKLB|20260406|09:53:41|S|1.000000|70.248200||
B|SMX|20260406|09:53:41|S|29.000000|10.870000||
B|SOXL|20260406|09:53:41|S|100.000000|54.930000||
B|TREE|20260406|09:53:41|S|89.000000|41.490000||
B|USHY|20260406|09:53:41|S|1000.000000|36.820000||
B|WDC|20260406|09:53:41|S|2.000000|309.480000||
B|WDC|20260406|09:53:41|S|25.000000|309.600000||
B|AAOI|20260406|09:53:42|S|5.000000|110.940000||
B|DHT|20260406|09:53:42|S|100.000000|18.700000||
B|IAUX|20260406|09:53:42|S|50.000000|1.685000||
B|INTC|20260406|09:53:42|S|1.000000|51.611100||
B|STX|20260406|09:53:42|S|1.000000|466.031000||
B|STX|20260406|09:53:42|S|2.000000|466.040000||
B|TEM|20260406|09:53:42|S|500.000000|47.880000||
B|UBER|20260406|09:53:42|S|80.000000|72.485000||
B|AMD|20260406|09:53:43|S|30.000000|224.600000||
B|AMZN|20260406|09:53:43|S|50.000000|212.115000||
B|APLD|20260406|09:53:43|S|300.000000|25.850000||
B|AVGO|20260406|09:53:43|S|20.000000|313.530000||
B|CAT|20260406|09:53:43|S|100.000000|710.350000||
B|IONQ|20260406|09:53:43|S|1500.000000|30.020000||
B|MU|20260406|09:53:43|S|1.000000|383.405000||
B|MU|20260406|09:53:43|S|20.000000|383.430000||
B|VOO|20260406|09:53:43|S|1.000000|604.558500||
B|VOO|20260406|09:53:43|S|3.000000|604.620000||
B|AAOI|20260406|09:53:44|S|25.000000|110.890000||
B|AMD|20260406|09:53:44|S|66.000000|224.560000||
B|AXTI|20260406|09:53:44|S|20.000000|45.547000||
B|EONR|20260406|09:53:44|S|100.000000|0.838800||
B|GLD|20260406|09:53:44|S|100.000000|429.668300||
B|LITE|20260406|09:53:44|S|13.000000|809.150000||
B|MSTY|20260406|09:53:44|S|1.000000|21.039300||
B|NKE|20260406|09:53:44|S|10.000000|43.765000||
B|PAAS|20260406|09:53:44|S|5.000000|55.821000||
B|SGOV|20260406|09:53:44|S|1.000000|100.435000||
B|SVIX|20260406|09:53:44|S|10.000000|16.265200||
B|AAOI|20260406|09:53:45|S|40.000000|110.800000||
B|AXTI|20260406|09:53:45|S|5.000000|45.510000||
B|CIBR|20260406|09:53:45|S|7.000000|64.100000||
B|IREN|20260406|09:53:45|S|170.000000|35.250000||
B|RKLB|20260406|09:53:45|S|10.000000|69.740000||
B|SMX|20260406|09:53:45|S|64.000000|10.870000||
B|STX|20260406|09:53:45|S|7.000000|465.940000||
B|TSM|20260406|09:53:45|S|100.000000|343.600000||
B|WPM|20260406|09:53:45|S|30.000000|134.570000||
B|ACHC|20260406|09:53:46|S|5.000000|23.810000||
B|BE|20260406|09:53:46|S|50.000000|138.300000||
B|BE|20260406|09:53:46|S|50.000000|138.306600||
B|ETN|20260406|09:53:46|S|10.000000|358.500000||
B|GEL|20260406|09:53:46|S|2.000000|17.640000||
B|MSFT|20260406|09:53:46|S|1.000000|372.750000||
B|OZEM|20260406|09:53:46|S|98.000000|31.780000||
B|RBRK|20260406|09:53:46|S|100.000000|51.270000||
B|RBRK|20260406|09:53:46|S|175.000000|51.280000||
B|RBRK|20260406|09:53:46|S|200.000000|51.270000||
B|RBRK|20260406|09:53:46|S|331.000000|51.270000||
B|RBRK|20260406|09:53:46|S|1000.000000|51.270000||
B|RBRK|20260406|09:53:46|S|1617.000000|51.280000||
B|RKLX|20260406|09:53:46|S|50.000000|30.087800||
B|RKLX|20260406|09:53:46|S|50.000000|30.090000||
B|SMH|20260406|09:53:46|S|10.000000|396.170000||
B|SNDK|20260406|09:53:46|S|70.000000|726.230000||
B|SPDN|20260406|09:53:46|S|300.000000|9.845000||
B|SPYD|20260406|09:53:46|S|13.000000|45.499300||
B|TLT|20260406|09:53:46|S|40.000000|86.545000||
B|TQQQ|20260406|09:53:46|S|120.000000|44.255000||
B|VOO|20260406|09:53:46|S|16.000000|604.598300||
B|AMD|20260406|09:53:47|S|100.000000|224.570000||
B|AMZN|20260406|09:53:47|S|100.000000|212.080000||
B|BTI|20260406|09:53:47|S|2.000000|58.560000||
B|CPA|20260406|09:53:47|S|16.000000|114.280000||
B|ELF|20260406|09:53:47|S|2.000000|62.540000||
B|INTC|20260406|09:53:47|S|30.000000|51.635000||
B|MSFT|20260406|09:53:47|S|200.000000|372.770000||
B|MU|20260406|09:53:47|S|100.000000|383.790000||
B|OWL|20260406|09:53:47|S|100.000000|8.480000||
B|RKLX|20260406|09:53:47|S|10.000000|30.100000||
B|SOXS|20260406|09:53:47|S|400.000000|34.450000||
B|AIB|20260406|09:53:48|S|50.000000|1.680000||
B|COIN|20260406|09:53:48|S|95.000000|175.880000||
B|GOOY|20260406|09:53:48|S|1.000000|13.010000||
B|INGM|20260406|09:53:48|S|100.000000|24.950000||
B|INGM|20260406|09:53:48|S|189.000000|25.040000||
B|MSFT|20260406|09:53:48|S|107.000000|372.780000||
B|MU|20260406|09:53:48|S|100.000000|383.610000||
B|NKE|20260406|09:53:48|S|10.000000|43.770000||
B|NKE|20260406|09:53:48|S|100.000000|43.765000||
B|PPA|20260406|09:53:48|S|77.000000|170.300000||
B|RCL|20260406|09:53:48|S|10.000000|271.170000||
B|RKLB|20260406|09:53:48|S|3.000000|69.770000||
B|SE|20260406|09:53:48|S|10.000000|83.950000||
B|BMNZ|20260406|09:53:49|S|200.000000|18.500000||
B|ITB|20260406|09:53:49|S|50.000000|89.830000||
B|MU|20260406|09:53:49|S|50.000000|383.780000||
B|MU|20260406|09:53:49|S|99.000000|383.800000||
B|MU|20260406|09:53:49|S|126.000000|383.720000||
B|NVDA|20260406|09:53:49|S|61.000000|177.120000||
B|NVDA|20260406|09:53:49|S|200.000000|177.125000||
B|RBLX|20260406|09:53:49|S|140.000000|58.764400||
B|SPXL|20260406|09:53:49|S|1.000000|191.047100||
B|SWMR|20260406|09:53:49|S|100.000000|47.875000||
B|WBUY|20260406|09:53:49|S|300.000000|1.200000||
B|AAOI|20260406|09:53:50|S|45.000000|109.830000||
B|GOOGL|20260406|09:53:50|S|3.000000|298.270000||
B|KSS|20260406|09:53:50|S|20.000000|13.120000||
B|LAES|20260406|09:53:50|S|53.000000|2.529700||
B|MDLN|20260406|09:53:50|S|12.000000|43.790000||
B|NVDA|20260406|09:53:50|S|100.000000|177.120000||
B|RKLB|20260406|09:53:50|S|10.000000|69.850000||
B|UFO|20260406|09:53:50|S|50.000000|49.780000||
B|VELO|20260406|09:53:50|S|100.000000|10.130000||
B|AAOI|20260406|09:53:51|S|25.000000|109.630000||
B|ACWI|20260406|09:53:51|S|8.000000|139.995000||
B|CHA|20260406|09:53:51|S|200.000000|10.450000||
B|META|20260406|09:53:51|S|18.000000|580.560000||
B|NKE|20260406|09:53:51|S|5.000000|43.749100||
B|PFSA|20260406|09:53:51|S|34.000000|1.980000||
B|PFSA|20260406|09:53:51|S|240.000000|1.970000||
B|RZLV|20260406|09:53:51|S|5.000000|3.089800||
B|XOM|20260406|09:53:51|S|5.000000|160.480000||
B|AMD|20260406|09:53:52|S|89.000000|224.500000||
B|AXTI|20260406|09:53:52|S|29.000000|45.330000||
B|BA|20260406|09:53:52|S|1.000000|210.990000||
B|BTDR|20260406|09:53:52|S|100.000000|9.918600||
B|IRE|20260406|09:53:52|S|100.000000|13.820000||
B|KTOS|20260406|09:53:52|S|50.000000|72.170000||
B|META|20260406|09:53:52|S|5.000000|580.611800||
B|MRVL|20260406|09:53:52|S|90.000000|108.090000||
B|MUU|20260406|09:53:52|S|36.000000|153.880000||
B|MUU|20260406|09:53:52|S|294.000000|153.790000||
B|PLTR|20260406|09:53:52|S|27.000000|150.120000||
B|PLTR|20260406|09:53:52|S|100.000000|150.110000||
B|PPC|20260406|09:53:52|S|20.000000|36.960000||
B|SNDK|20260406|09:53:52|S|100.000000|725.620000||
B|SPY|20260406|09:53:52|S|10.000000|657.677800||
B|SPY|20260406|09:53:52|S|60.000000|657.681200||
B|VOOG|20260406|09:53:52|S|12.000000|415.200000||
B|ALRM|20260406|09:53:53|S|1.000000|43.920000||
B|AXTI|20260406|09:53:53|S|50.000000|45.380000||
B|CONL|20260406|09:53:53|S|200.000000|7.079300||
B|ETHA|20260406|09:53:53|S|97.000000|16.215000||
B|HUMA|20260406|09:53:53|S|200.000000|0.688000||
B|KRG|20260406|09:53:53|S|100.000000|24.580000||
B|RKLB|20260406|09:53:53|S|10.000000|69.900000||
B|RKLB|20260406|09:53:53|S|190.000000|69.880000||
B|RKLB|20260406|09:53:53|S|200.000000|69.910000||
B|SNDK|20260406|09:53:53|S|60.000000|725.610000||
B|AAPL|20260406|09:53:54|S|200.000000|258.930000||
B|AMD|20260406|09:53:54|S|30.000000|224.770000||
B|DIS|20260406|09:53:54|S|15.000000|96.670000||
B|IHI|20260406|09:53:54|S|13.000000|53.355000||
B|MOD|20260406|09:53:54|S|10.000000|211.800000||
B|MRNA|20260406|09:53:54|S|80.000000|49.505000||
B|MU|20260406|09:53:54|S|10.000000|384.220000||
B|NVDA|20260406|09:53:54|S|230.000000|177.150000||
B|PLUG|20260406|09:53:54|S|400.000000|2.615000||
B|SQQQ|20260406|09:53:54|S|50.000000|75.672600||
B|STX|20260406|09:53:54|S|20.000000|466.410000||
B|TSLA|20260406|09:53:54|S|2.000000|363.200400||
B|UVIX|20260406|09:53:54|S|390.000000|8.075000||
B|AMD|20260406|09:53:55|S|10.000000|224.755000||
B|ARCC|20260406|09:53:55|S|600.000000|18.260700||
B|CTAS|20260406|09:53:55|S|64.000000|174.360000||
B|CVI|20260406|09:53:55|S|45.000000|31.160000||
B|DG|20260406|09:53:55|S|50.000000|122.697600||
B|DG|20260406|09:53:55|S|50.000000|122.700000||
B|LYB|20260406|09:53:55|S|100.000000|77.390000||
B|NVDA|20260406|09:53:55|S|100.000000|177.155000||
B|NWL|20260406|09:53:55|S|50.000000|3.340000||
B|QTTB|20260406|09:53:55|S|27.000000|6.220000||
B|REKR|20260406|09:53:55|S|100.000000|0.822200||
B|SOFI|20260406|09:53:55|S|135.000000|16.265000||
B|VGK|20260406|09:53:55|S|2.000000|83.515000||
B|AAPL|20260406|09:53:56|S|44.000000|258.965000||
B|AAPL|20260406|09:53:56|S|100.000000|258.965000||
B|ALNY|20260406|09:53:56|S|2.000000|332.750000||
B|AMD|20260406|09:53:56|S|100.000000|224.780000||
B|APO|20260406|09:53:56|S|100.000000|105.700000||
B|NVDA|20260406|09:53:56|S|45.000000|177.175000||
B|NVDA|20260406|09:53:56|S|55.000000|177.175000||
B|SCHD|20260406|09:53:56|S|25.000000|30.500000||
B|TSLA|20260406|09:53:56|S|2.000000|363.280000||
B|ATAI|20260406|09:53:57|S|100.000000|3.855000||
B|AXTI|20260406|09:53:57|S|1.000000|45.350000||
B|CNP|20260406|09:53:57|S|1.000000|43.680000||
B|COST|20260406|09:53:57|S|5.000000|1011.870000||
B|INTC|20260406|09:53:57|S|100.000000|51.590000||
B|META|20260406|09:53:57|S|10.000000|580.873800||
B|MSFT|20260406|09:53:57|S|14.000000|372.780000||
B|NTLA|20260406|09:53:57|S|2.000000|13.485000||
B|NVDA|20260406|09:53:57|S|1.000000|177.180000||
B|TSLA|20260406|09:53:57|S|408.000000|363.280000||
B|ASTS|20260406|09:53:58|S|10.000000|98.900000||
B|AXTI|20260406|09:53:58|S|20.000000|45.397100||
B|COPX|20260406|09:53:58|S|5.000000|76.890000||
B|FUBO|20260406|09:53:58|S|25.000000|11.435000||
B|KLAC|20260406|09:53:58|S|24.000000|1539.550000||
B|KLAC|20260406|09:53:58|S|76.000000|1539.541000||
B|MU|20260406|09:53:58|S|150.000000|384.270000||
B|NFLX|20260406|09:53:58|S|8.000000|100.390000||
B|VTI|20260406|09:53:58|S|15.000000|324.665000||
B|AGRO|20260406|09:53:59|S|30.000000|15.470000||
B|BKSY|20260406|09:53:59|S|700.000000|30.650000||
B|IVW|20260406|09:53:59|S|6.000000|115.175000||
B|MU|20260406|09:53:59|S|10.000000|383.960000||
B|MU|20260406|09:53:59|S|10.000000|384.020000||
B|MU|20260406|09:53:59|S|15.000000|384.000000||
B|MU|20260406|09:53:59|S|20.000000|383.910000||
B|PLTR|20260406|09:53:59|S|24.000000|150.220000||
B|PLU|20260406|09:53:59|S|54.000000|39.990000||
B|SNXX|20260406|09:53:59|S|1.000000|47.210000||
B|SPY|20260406|09:53:59|S|391.000000|657.765000||
B|STX|20260406|09:53:59|S|3.000000|466.250000||
B|AAOI|20260406|09:54:00|S|60.000000|109.300000||
B|AXTI|20260406|09:54:00|S|32.000000|45.390000||
B|CGAU|20260406|09:54:00|S|100.000000|18.320000||
B|CLS|20260406|09:54:00|S|50.000000|296.000000||
B|CVX|20260406|09:54:00|S|1.000000|197.620000||
B|LAES|20260406|09:54:00|S|4.000000|2.520000||
B|MU|20260406|09:54:00|S|15.000000|383.980600||
B|MU|20260406|09:54:00|S|100.000000|383.940000||
B|MU|20260406|09:54:00|S|200.000000|383.890000||
B|PLTR|20260406|09:54:00|S|11.000000|150.200000||
B|SNDK|20260406|09:54:00|S|50.000000|725.700000||
B|TSLA|20260406|09:54:00|S|5.000000|363.405000||
B|TWAV|20260406|09:54:00|S|2.000000|1.620000||
B|CRDO|20260406|09:54:01|S|31.000000|104.990000||
B|INOD|20260406|09:54:01|S|6.000000|39.210000||
B|LNAI|20260406|09:54:01|S|100.000000|0.369200||
B|MRVL|20260406|09:54:01|S|2.000000|108.025000||
B|NKE|20260406|09:54:01|S|84.000000|43.770700||
B|PFE|20260406|09:54:01|S|6.000000|28.080000||
B|QTTB|20260406|09:54:01|S|27.000000|6.150000||
B|TQQQ|20260406|09:54:01|S|25.000000|44.280000||
B|ADBE|20260406|09:54:02|S|80.000000|244.150000||
B|HOOD|20260406|09:54:02|S|100.000000|69.340000||
B|LWLG|20260406|09:54:02|S|50.000000|8.790000||
B|NFLX|20260406|09:54:02|S|10.000000|100.390000||
B|PACB|20260406|09:54:02|S|1200.000000|1.370000||
B|PACB|20260406|09:54:02|S|7900.000000|1.370000||
B|PFSA|20260406|09:54:02|S|200.000000|1.990000||
B|PG|20260406|09:54:02|S|15.000000|143.030000||
B|SPXL|20260406|09:54:02|S|16.000000|191.064900||
B|SPXL|20260406|09:54:02|S|66.000000|191.068000||
B|SPXL|20260406|09:54:02|S|100.000000|191.066100||
B|TQQQ|20260406|09:54:02|S|66.000000|44.285000||
B|WEAV|20260406|09:54:02|S|78.000000|4.990700||
B|WYFI|20260406|09:54:02|S|15.000000|12.070000||
B|XQQI|20260406|09:54:02|S|300.000000|45.250000||
B|AAOI|20260406|09:54:03|S|20.000000|109.460000||
B|AAOI|20260406|09:54:03|S|100.000000|109.650000||
B|AMD|20260406|09:54:03|S|50.000000|224.655000||
B|AMD|20260406|09:54:03|S|100.000000|224.780000||
B|AMD|20260406|09:54:03|S|100.000000|224.830000||
B|AMD|20260406|09:54:03|S|1000.000000|224.770000||
B|AXTI|20260406|09:54:03|S|3.000000|45.290000||
B|FSK|20260406|09:54:03|S|50.000000|10.635000||
B|LTC|20260406|09:54:03|S|155.000000|38.340000||
B|NFLX|20260406|09:54:03|S|10.000000|100.390000||
B|NOW|20260406|09:54:03|S|80.000000|102.740000||
B|QTTB|20260406|09:54:03|S|48.000000|6.150000||
B|WW|20260406|09:54:03|S|2.000000|12.120000||
B|APA|20260406|09:54:04|S|166.000000|42.135000||
B|ASTS|20260406|09:54:04|S|32.000000|98.820000||
B|AVGU|20260406|09:54:04|S|300.000000|26.730000||
B|CALY|20260406|09:54:04|S|28.000000|13.990000||
B|GOOGL|20260406|09:54:04|S|100.000000|298.360000||
B|GS|20260406|09:54:04|S|80.000000|866.260000||
B|INTC|20260406|09:54:04|S|100.000000|51.560000||
B|IRE|20260406|09:54:04|S|100.000000|13.850000||
B|KSS|20260406|09:54:04|S|95.000000|13.130000||
B|LCII|20260406|09:54:04|S|1.000000|121.390000||
B|PL|20260406|09:54:04|S|100.000000|36.010000||
B|RXRX|20260406|09:54:04|S|3.000000|3.199900||
B|SELX|20260406|09:54:04|S|162.000000|0.634300||
B|TMDX|20260406|09:54:04|S|200.000000|103.680000||
B|WDC|20260406|09:54:04|S|4.000000|309.285000||
B|BUXX|20260406|09:54:05|S|100.000000|20.235000||
B|EWY|20260406|09:54:05|S|100.000000|126.365000||
B|META|20260406|09:54:05|S|10.000000|580.870000||
B|MU|20260406|09:54:05|S|59.000000|384.240000||
B|NFLX|20260406|09:54:05|S|100.000000|100.395000||
B|PL|20260406|09:54:05|S|300.000000|36.090000||
B|T|20260406|09:54:05|S|10.000000|28.475000||
B|VRTX|20260406|09:54:05|S|1.000000|438.180000||
B|AEHR|20260406|09:54:06|S|100.000000|48.730000||
B|AIB|20260406|09:54:06|S|300.000000|1.675000||
B|CCOI|20260406|09:54:06|S|39.000000|19.160000||
B|D|20260406|09:54:06|S|5.000000|62.675000||
B|MAKO|20260406|09:54:06|S|20.000000|6.345000||
B|MUU|20260406|09:54:06|S|5.000000|153.960000||
B|NVDA|20260406|09:54:06|S|40.000000|177.225000||
B|RDGT|20260406|09:54:06|E|1.000000|0.018000||
B|SBUX|20260406|09:54:06|S|10.000000|91.890000||
B|APP|20260406|09:54:07|S|11.000000|406.500000||
B|APP|20260406|09:54:07|S|86.000000|406.480000||
B|AVTR|20260406|09:54:07|S|26.000000|7.745000||
B|BLNK|20260406|09:54:07|S|100.000000|0.599800||
B|BW|20260406|09:54:07|S|300.000000|17.080000||
B|CGNT|20260406|09:54:07|S|100.000000|8.980000||
B|DDOG|20260406|09:54:07|S|10.000000|116.650000||
B|FROG|20260406|09:54:07|S|1.000000|50.300000||
B|LLY|20260406|09:54:07|S|1.000000|932.110000||
B|LUNR|20260406|09:54:07|S|100.000000|23.930000||
B|MU|20260406|09:54:07|S|238.000000|384.120800||
B|ODD|20260406|09:54:07|S|73.000000|15.070000||
B|ODD|20260406|09:54:07|S|300.000000|15.069200||
B|PG|20260406|09:54:07|S|50.000000|143.030000||
B|RBLX|20260406|09:54:07|S|51.000000|58.850000||
B|RKLB|20260406|09:54:07|S|89.000000|69.990000||
B|SBCF|20260406|09:54:07|S|198.000000|30.275000||
B|SMCI|20260406|09:54:07|S|200.000000|23.000700||
B|SQQQ|20260406|09:54:07|S|10.000000|75.637400||
B|ARM|20260406|09:54:08|S|3.000000|149.520000||
B|GXO|20260406|09:54:08|S|100.000000|52.730000||
B|IREN|20260406|09:54:08|S|50.000000|35.355000||
B|MU|20260406|09:54:08|S|1.000000|384.140000||
B|MU|20260406|09:54:08|S|50.000000|384.100000||
B|PAAS|20260406|09:54:08|S|13.000000|55.921200||
B|RCAT|20260406|09:54:08|S|202.000000|13.555000||
B|SNDK|20260406|09:54:08|S|135.000000|726.040000||
B|STX|20260406|09:54:08|S|10.000000|466.420000||
B|AAOI|20260406|09:54:09|S|100.000000|109.435000||
B|BIDU|20260406|09:54:09|S|1.000000|111.600000||
B|DXYZ|20260406|09:54:09|S|300.000000|28.380000||
B|MELI|20260406|09:54:09|S|1.000000|1721.500000||
B|MSTR|20260406|09:54:09|S|6.000000|125.540000||
B|OKLO|20260406|09:54:09|S|100.000000|49.450000||
B|ONDS|20260406|09:54:09|S|100.000000|9.860000||
B|PENN|20260406|09:54:09|S|6.000000|14.550000||
B|TSLA|20260406|09:54:09|S|13.000000|363.410000||
B|TSLL|20260406|09:54:09|S|50.000000|11.549300||
B|XME|20260406|09:54:09|S|100.000000|109.810000||
B|ZS|20260406|09:54:09|S|25.000000|139.779600||
B|ALKS|20260406|09:54:10|S|100.000000|34.435000||
B|ASTS|20260406|09:54:10|S|10.000000|99.020000||
B|DPZ|20260406|09:54:10|S|1.000000|370.940000||
B|FBTC|20260406|09:54:10|S|17.000000|60.510700||
B|GLD|20260406|09:54:10|S|10.000000|429.790000||
B|MU|20260406|09:54:10|S|10.000000|384.275000||
B|SAP|20260406|09:54:10|S|40.000000|171.258100||
B|SCO|20260406|09:54:10|S|710.000000|8.120000||
B|TLTW|20260406|09:54:10|S|21.000000|22.479300||
B|USHY|20260406|09:54:10|S|1000.000000|36.820000||
B|ICU|20260406|09:54:11|S|40.000000|4.790000||
B|IWM|20260406|09:54:11|S|60.000000|251.578800||
B|SUPV|20260406|09:54:11|S|300.000000|9.630000||
B|TSSI|20260406|09:54:11|S|770.000000|12.920000||
B|UPS|20260406|09:54:11|S|1.000000|97.190000||
B|VIG|20260406|09:54:11|S|1.000000|215.999100||
B|AMLP|20260406|09:54:12|S|2.000000|52.310000||
B|ETN|20260406|09:54:12|S|50.000000|358.840000||
B|GLD|20260406|09:54:12|S|430.000000|429.840000||
B|HOOD|20260406|09:54:12|S|69.000000|69.488800||
B|MSFT|20260406|09:54:12|S|20.000000|372.910000||
B|MU|20260406|09:54:12|S|100.000000|384.350000||
B|MU|20260406|09:54:12|S|100.000000|384.360000||
B|MU|20260406|09:54:12|S|100.000000|384.475000||
B|NVDA|20260406|09:54:12|S|40.000000|177.272500||
B|SPY|20260406|09:54:12|S|100.000000|657.860000||
B|SPY|20260406|09:54:12|S|1400.000000|657.860000||
B|TQQQ|20260406|09:54:12|S|400.000000|44.318400||
B|XME|20260406|09:54:12|S|50.000000|109.880000||
B|AAOI|20260406|09:54:13|S|80.000000|109.370000||
B|AAOI|20260406|09:54:13|S|100.000000|109.275000||
B|APP|20260406|09:54:13|S|1.000000|406.560000||
B|MU|20260406|09:54:13|S|1000.000000|384.540000||
B|RIOT|20260406|09:54:13|S|32.000000|13.515000||
B|COST|20260406|09:54:14|S|1.000000|1011.420000||
B|CRWV|20260406|09:54:14|S|145.000000|81.390000||
B|CRWV|20260406|09:54:14|S|180.000000|81.370000||
B|HOOD|20260406|09:54:14|S|5.000000|69.499100||
B|KHC|20260406|09:54:14|S|1.000000|22.985000||
B|MU|20260406|09:54:14|S|5.000000|384.525000||
B|PFSA|20260406|09:54:14|S|800.000000|1.988200||
B|PLTR|20260406|09:54:14|S|100.000000|150.305000||
B|QQQ|20260406|09:54:14|S|80.000000|589.370000||
B|RKLB|20260406|09:54:14|S|100.000000|70.070000||
B|TSM|20260406|09:54:14|S|40.000000|343.960000||
B|UNH|20260406|09:54:14|S|40.000000|281.150000||
B|AAOI|20260406|09:54:15|S|15.000000|109.170000||
B|ALAB|20260406|09:54:15|S|2.000000|121.200000||
B|DRAM|20260406|09:54:15|S|3000.000000|29.740000||
B|GOOGL|20260406|09:54:15|S|25.000000|298.488000||
B|ICU|20260406|09:54:15|S|40.000000|4.725000||
B|NVAX|20260406|09:54:15|S|400.000000|7.898800||
B|NVDA|20260406|09:54:15|S|20.000000|177.280000||
B|TSLA|20260406|09:54:15|S|33.000000|363.540000||
B|TSLA|20260406|09:54:15|S|35.000000|363.540000||
B|TSLA|20260406|09:54:15|S|100.000000|363.530900||
B|TTWO|20260406|09:54:15|S|50.000000|198.100000||
B|CRDO|20260406|09:54:16|S|11.000000|104.990000||
B|CRWV|20260406|09:54:16|S|40.000000|81.363600||
B|CRWV|20260406|09:54:16|S|50.000000|81.370000||
B|EOLS|20260406|09:54:16|S|93.000000|4.110000||
B|HIMX|20260406|09:54:16|S|200.000000|8.289600||
B|IRE|20260406|09:54:16|S|17.000000|13.900000||
B|MU|20260406|09:54:16|S|15.000000|384.780000||
B|PAYP|20260406|09:54:16|S|100.000000|19.950000||
B|PFE|20260406|09:54:16|S|7.000000|28.075000||
B|SNOW|20260406|09:54:16|S|8.000000|150.530000||
B|AAOI|20260406|09:54:17|S|10.000000|109.340000||
B|AHR|20260406|09:54:17|S|100.000000|47.765000||
B|AMZN|20260406|09:54:17|S|2.000000|212.230000||
B|BEPpA|20260406|09:54:17|S|16.000000|17.810000||
B|KDP|20260406|09:54:17|S|400.000000|25.159300||
B|MU|20260406|09:54:17|S|137.000000|384.590000||
B|AAOI|20260406|09:54:18|S|100.000000|109.190000||
B|AGQ|20260406|09:54:18|S|20.000000|111.150000||
B|AMD|20260406|09:54:18|S|40.000000|224.490000||
B|ASTS|20260406|09:54:18|S|100.000000|99.080000||
B|CMSD|20260406|09:54:18|S|100.000000|22.360000||
B|EWY|20260406|09:54:18|S|100.000000|126.320000||
B|LAES|20260406|09:54:18|S|8.000000|2.520000||
B|LWLG|20260406|09:54:18|S|82.000000|8.888800||
B|MU|20260406|09:54:18|S|1.000000|384.535000||
B|MU|20260406|09:54:18|S|200.000000|384.540000||
B|PL|20260406|09:54:18|S|100.000000|36.020000||
B|PRFX|20260406|09:54:18|S|264.000000|2.710000||
B|RKLB|20260406|09:54:18|S|40.000000|69.950000||
B|SOFX|20260406|09:54:18|S|1000.000000|9.788500||
B|TSLA|20260406|09:54:18|S|1.000000|363.440000||
B|VRDN|20260406|09:54:18|S|100.000000|16.055000||
B|AMZN|20260406|09:54:19|S|100.000000|212.180000||
B|AVTX|20260406|09:54:19|S|16.000000|17.880000||
B|BMBL|20260406|09:54:19|S|73.000000|3.435000||
B|C|20260406|09:54:19|S|25.000000|116.584400||
B|INTC|20260406|09:54:19|S|1670.000000|51.630000||
B|NVDA|20260406|09:54:19|S|2.000000|177.195000||
B|QS|20260406|09:54:19|S|100.000000|6.455000||
B|RBC|20260406|09:54:19|S|6.000000|544.203200||
B|SOXX|20260406|09:54:19|S|320.000000|344.580000||
B|TMDE|20260406|09:54:19|E|1.000000|1.744000||
B|TSLA|20260406|09:54:19|S|50.000000|363.445000||
B|U|20260406|09:54:19|S|400.000000|22.385000||
B|UNH|20260406|09:54:19|S|10.000000|281.140000||
B|XERS|20260406|09:54:19|S|54.000000|6.100000||
B|AAOI|20260406|09:54:20|S|50.000000|109.030000||
B|AAOI|20260406|09:54:20|S|100.000000|109.155000||
B|ASTS|20260406|09:54:20|S|30.000000|98.940000||
B|ASTS|20260406|09:54:20|S|100.000000|99.000000||
B|BITO|20260406|09:54:20|S|10.000000|9.545000||
B|DHT|20260406|09:54:20|S|100.000000|18.740000||
B|DHT|20260406|09:54:20|S|2000.000000|18.740000||
B|GOOGL|20260406|09:54:20|S|13.000000|298.420000||
B|GOOGL|20260406|09:54:20|S|50.000000|298.410000||
B|KULR|20260406|09:54:20|S|5.000000|2.215000||
B|NBIS|20260406|09:54:20|S|27.000000|111.700000||
B|PLTR|20260406|09:54:20|S|50.000000|150.055000||
B|AAOI|20260406|09:54:21|S|10.000000|109.040000||
B|AEHR|20260406|09:54:21|S|100.000000|48.785000||
B|ASGN|20260406|09:54:21|S|51.000000|38.720000||
B|AXTI|20260406|09:54:21|S|100.000000|45.300000||
B|NBIS|20260406|09:54:21|S|40.000000|111.710000||
B|NFLX|20260406|09:54:21|S|160.000000|100.370000||
B|PAYP|20260406|09:54:21|S|50.000000|19.950000||
B|RCMT|20260406|09:54:21|S|100.000000|23.610000||
B|RVMD|20260406|09:54:21|S|55.000000|98.490000||
B|TQQQ|20260406|09:54:21|S|45.000000|44.290700||
B|ARM|20260406|09:54:22|S|27.000000|149.500000||
B|DASH|20260406|09:54:22|S|4.000000|159.260000||
B|DASH|20260406|09:54:22|S|476.000000|159.360000||
B|HD|20260406|09:54:22|S|2.000000|320.291100||
B|META|20260406|09:54:22|S|1.000000|580.773100||
B|META|20260406|09:54:22|S|4.000000|580.773100||
B|MU|20260406|09:54:22|S|40.000000|384.440000||
B|NVDA|20260406|09:54:22|S|100.000000|177.170000||
B|SOXX|20260406|09:54:22|S|120.000000|344.520000||
B|TDW|20260406|09:54:22|S|14.000000|83.870000||
B|TQQQ|20260406|09:54:22|S|100.000000|44.295000||
B|TSLA|20260406|09:54:22|S|2.000000|363.460000||
B|TSLL|20260406|09:54:22|S|404.000000|11.549300||
B|KTOS|20260406|09:54:23|S|14.000000|72.360000||
B|META|20260406|09:54:23|S|3.000000|580.640000||
B|MUU|20260406|09:54:23|S|15.000000|154.200000||
B|QQQ|20260406|09:54:23|S|10.000000|589.250700||
B|SPY|20260406|09:54:23|S|100.000000|657.741200||
B|TSM|20260406|09:54:23|S|1.000000|343.990000||
B|ADBE|20260406|09:54:24|S|2.000000|244.220000||
B|AEHR|20260406|09:54:24|S|20.000000|48.805000||
B|COHR|20260406|09:54:24|S|20.000000|257.940000||
B|HOOD|20260406|09:54:24|S|600.000000|69.470000||
B|META|20260406|09:54:24|S|1.000000|580.703100||
B|SMH|20260406|09:54:24|S|2.000000|396.150000||
B|SMH|20260406|09:54:24|S|3.000000|396.150000||
B|SNDK|20260406|09:54:24|S|10.000000|725.110000||
B|SNDK|20260406|09:54:24|S|25.000000|724.790000||
B|TQQQ|20260406|09:54:24|S|70.000000|44.275000||
B|TSLA|20260406|09:54:24|S|10.000000|363.390000||
B|TSLA|20260406|09:54:24|S|100.000000|363.361500||
B|UVIX|20260406|09:54:24|S|100.000000|8.069300||
B|VOOG|20260406|09:54:24|S|1.000000|415.270000||
B|ADI|20260406|09:54:25|S|17.000000|322.020000||
B|BDBT|20260406|09:54:25|S|90.000000|25.270000||
B|META|20260406|09:54:25|S|1.000000|580.700000||
B|MU|20260406|09:54:25|S|54.000000|384.300000||
B|MU|20260406|09:54:25|S|100.000000|384.400000||
B|PL|20260406|09:54:25|S|400.000000|35.910000||
B|PL|20260406|09:54:25|S|552.000000|35.900000||
B|PSLV|20260406|09:54:25|S|40.000000|23.600000||
B|RKLB|20260406|09:54:25|S|5.000000|69.855000||
B|SMR|20260406|09:54:25|S|1.000000|10.410000||
B|TSLA|20260406|09:54:25|S|3.000000|363.380000||
B|USO|20260406|09:54:25|S|10.000000|138.620700||
B|WDC|20260406|09:54:25|S|100.000000|309.000000||
B|XOM|20260406|09:54:25|S|0.200000|160.380000||
B|ZS|20260406|09:54:25|S|40.000000|139.870000||
B|ASTS|20260406|09:54:26|S|60.000000|99.100000||
B|BABA|20260406|09:54:26|S|1.000000|123.090000||
B|GEMI|20260406|09:54:26|S|100.000000|4.439000||
B|GOOGL|20260406|09:54:26|S|50.000000|298.353500||
B|ITUB|20260406|09:54:26|S|5.000000|8.430000||
B|TENB|20260406|09:54:26|S|20.000000|18.230000||
B|TSM|20260406|09:54:26|S|10.000000|343.870000||
B|UPS|20260406|09:54:26|S|20.000000|97.190000||
B|AESI|20260406|09:54:27|S|100.000000|11.460000||
B|CIEN|20260406|09:54:27|S|100.000000|443.480000||
B|IRE|20260406|09:54:27|S|100.000000|13.860000||
B|KROS|20260406|09:54:27|S|4.000000|11.820000||
B|NKE|20260406|09:54:27|S|5.000000|43.829100||
B|NVO|20260406|09:54:27|S|5789.000000|37.210000||
B|SNXX|20260406|09:54:27|S|7.000000|47.020000||
B|SOLS|20260406|09:54:27|S|200.000000|76.850000||
B|TSLL|20260406|09:54:27|S|3.000000|11.545000||
B|CHA|20260406|09:54:28|S|60.000000|10.520000||
B|CHA|20260406|09:54:28|S|200.000000|10.520000||
B|CONL|20260406|09:54:28|S|1100.000000|7.099300||
B|FUBO|20260406|09:54:28|S|50.000000|11.650000||
B|GTLB|20260406|09:54:28|S|300.000000|22.735000||
B|LITE|20260406|09:54:28|S|3.000000|809.140000||
B|NVDA|20260406|09:54:28|S|100.000000|177.105000||
B|RKLB|20260406|09:54:28|S|5.000000|69.960000||
B|SMX|20260406|09:54:28|S|20.000000|10.730000||
B|STX|20260406|09:54:28|S|1.000000|465.820000||
B|STX|20260406|09:54:28|S|10.000000|465.720000||
B|VRT|20260406|09:54:28|S|76.000000|263.260000||
B|AAOI|20260406|09:54:29|S|40.000000|109.340000||
B|AAPL|20260406|09:54:29|S|24.000000|259.020000||
B|AMDL|20260406|09:54:29|S|100.000000|14.720000||
B|PRME|20260406|09:54:29|S|53.000000|3.395000||
B|QLD|20260406|09:54:29|S|50.000000|63.502800||
B|ROL|20260406|09:54:29|S|1.000000|54.150000||
B|RXRX|20260406|09:54:29|S|100.000000|3.199800||
B|SCCO|20260406|09:54:29|S|38.000000|175.830000||
B|UVIX|20260406|09:54:29|S|200.000000|8.069300||
B|VRT|20260406|09:54:29|S|76.000000|263.300000||
B|GSAT|20260406|09:54:30|S|25.000000|74.290000||
B|HUMA|20260406|09:54:30|S|200.000000|0.687800||
B|JELD|20260406|09:54:30|S|100.000000|1.115000||
B|KO|20260406|09:54:30|S|1.000000|76.779100||
B|NBIS|20260406|09:54:30|S|10.000000|111.380000||
B|RIG|20260406|09:54:30|S|3000.000000|6.569900||
B|RKLB|20260406|09:54:30|S|10.000000|70.000000||
B|VOO|20260406|09:54:30|S|10.000000|604.660000||
B|AAOI|20260406|09:54:31|S|100.000000|109.380000||
B|ASTS|20260406|09:54:31|S|150.000000|98.840000||
B|AXTI|20260406|09:54:31|S|20.000000|45.520000||
B|AXTI|20260406|09:54:31|S|93.000000|45.540000||
B|AXTI|20260406|09:54:31|S|110.000000|45.510000||
B|BITO|20260406|09:54:31|S|1.000000|9.540000||
B|BODI|20260406|09:54:31|S|100.000000|12.110000||
B|CVX|20260406|09:54:31|S|100.000000|197.373500||
B|GRAB|20260406|09:54:31|S|18.000000|3.710000||
B|INTC|20260406|09:54:31|S|300.000000|51.560000||
B|MMED|20260406|09:54:31|S|100.000000|13.740000||
B|NVDA|20260406|09:54:31|S|20.000000|177.120000||
B|PAYP|20260406|09:54:31|S|2.000000|19.960000||
B|STX|20260406|09:54:31|S|10.000000|465.530000||
B|ALAB|20260406|09:54:32|S|100.000000|120.830000||
B|AMD|20260406|09:54:32|S|20.000000|223.830000||
B|AMZN|20260406|09:54:32|S|12.000000|212.270000||
B|APP|20260406|09:54:32|S|50.000000|406.370000||
B|F|20260406|09:54:32|S|16.000000|11.530000||
B|LITE|20260406|09:54:32|S|1.000000|810.641000||
B|META|20260406|09:54:32|S|4.000000|580.833300||
B|MSFT|20260406|09:54:32|S|5.000000|372.800000||
B|NKE|20260406|09:54:32|S|100.000000|43.825000||
B|RKLB|20260406|09:54:32|S|200.000000|69.940000||
B|SVM|20260406|09:54:32|S|44.000000|10.972600||
B|TSLA|20260406|09:54:32|S|100.000000|363.315000||
B|TSLL|20260406|09:54:32|S|700.000000|11.539300||
B|VOYG|20260406|09:54:32|S|50.000000|27.980000||
B|AMD|20260406|09:54:33|S|100.000000|223.900000||
B|BITO|20260406|09:54:33|S|700.000000|9.550000||
B|BITO|20260406|09:54:33|S|800.000000|9.545000||
B|COPX|20260406|09:54:33|S|1.000000|76.910000||
B|EDRY|20260406|09:54:33|S|59.000000|19.850000||
B|FSLY|20260406|09:54:33|S|332.000000|32.100000||
B|FSLY|20260406|09:54:33|S|919.000000|32.120000||
B|MSFT|20260406|09:54:33|S|20.000000|372.770000||
B|NBIS|20260406|09:54:33|S|100.000000|111.280000||
B|PPC|20260406|09:54:33|S|1.000000|37.000000||
B|RKLX|20260406|09:54:33|S|200.000000|30.187000||
B|RTX|20260406|09:54:33|S|13.000000|196.185000||
B|SOXL|20260406|09:54:33|S|527.000000|54.820000||
B|SOXL|20260406|09:54:33|S|726.000000|54.830000||
B|TSM|20260406|09:54:33|S|73.000000|343.820000||
B|TSM|20260406|09:54:33|S|175.000000|343.850000||
B|USAR|20260406|09:54:33|S|32.000000|15.747000||
B|USO|20260406|09:54:33|S|50.000000|138.606300||
B|YANG|20260406|09:54:33|S|2.000000|29.808100||
B|AAOI|20260406|09:54:34|S|2.000000|109.340000||
B|APPF|20260406|09:54:34|S|87.000000|157.750000||
B|AXTI|20260406|09:54:34|S|100.000000|45.570000||
B|BITX|20260406|09:54:34|S|50.000000|15.435000||
B|GOOGL|20260406|09:54:34|S|100.000000|298.260000||
B|GOOGL|20260406|09:54:34|S|100.000000|298.261700||
B|HOOD|20260406|09:54:34|S|100.000000|69.415000||
B|MSFT|20260406|09:54:34|S|37.000000|372.710000||
B|MU|20260406|09:54:34|S|100.000000|384.190000||
B|RDDT|20260406|09:54:34|S|100.000000|139.880000||
B|RDDT|20260406|09:54:34|S|300.000000|139.860000||
B|RDDT|20260406|09:54:34|S|500.000000|139.795000||
B|SEDG|20260406|09:54:34|S|65.000000|47.510000||
B|SQQQ|20260406|09:54:34|S|100.000000|75.729900||
B|WW|20260406|09:54:34|S|100.000000|12.120000||
B|AEHR|20260406|09:54:35|S|10.000000|48.550000||
B|AEHR|20260406|09:54:35|S|100.000000|48.740000||
B|AMD|20260406|09:54:35|S|10.000000|223.840000||
B|AMD|20260406|09:54:35|S|100.000000|223.850000||
B|AMD|20260406|09:54:35|S|100.000000|223.850000||
B|ARES|20260406|09:54:35|S|3.000000|103.220000||
B|BEN|20260406|09:54:35|S|20.000000|23.630700||
B|BIDU|20260406|09:54:35|S|41.000000|111.610000||
B|CGEM|20260406|09:54:35|S|150.000000|15.350000||
B|MU|20260406|09:54:35|S|10.000000|384.210000||
B|OWL|20260406|09:54:35|S|100.000000|8.480000||
B|PL|20260406|09:54:35|S|100.000000|35.780000||
B|PL|20260406|09:54:35|S|200.000000|35.800000||
B|SCZM|20260406|09:54:35|S|101.000000|7.870000||
B|SMX|20260406|09:54:35|S|37.000000|10.770000||
B|SNDK|20260406|09:54:35|S|5.000000|724.389000||
B|AAPL|20260406|09:54:36|S|70.000000|258.978500||
B|ALLW|20260406|09:54:36|S|2000.000000|29.115000||
B|BE|20260406|09:54:36|S|20.000000|138.309100||
B|BX|20260406|09:54:36|S|100.000000|111.530000||
B|IONQ|20260406|09:54:36|S|4.000000|30.030000||
B|MRVL|20260406|09:54:36|S|100.000000|108.145000||
B|MU|20260406|09:54:36|S|62.000000|384.015000||
B|MU|20260406|09:54:36|S|100.000000|384.100000||
B|NFLX|20260406|09:54:36|S|10.000000|100.290000||
B|NVDA|20260406|09:54:36|S|56.000000|177.135000||
B|ROK|20260406|09:54:36|S|3.000000|363.250000||
B|SNDK|20260406|09:54:36|S|2.000000|724.735000||
B|SPY|20260406|09:54:36|S|120.000000|657.680000||
B|STX|20260406|09:54:36|S|15.000000|465.530000||
B|TEAM|20260406|09:54:36|S|100.000000|68.570000||
B|AAPL|20260406|09:54:37|S|80.000000|258.951500||
B|ATI|20260406|09:54:37|S|70.000000|147.880000||
B|AVAV|20260406|09:54:37|S|5.000000|188.615000||
B|COPX|20260406|09:54:37|S|8.000000|76.920000||
B|NOW|20260406|09:54:37|S|50.000000|102.740000||
B|VFS|20260406|09:54:37|S|800.000000|4.590000||
B|WDC|20260406|09:54:37|S|59.000000|308.180000||
B|ANNA|20260406|09:54:38|S|110.000000|7.560000||
B|ASTS|20260406|09:54:38|S|80.000000|98.920000||
B|DEFT|20260406|09:54:38|S|100.000000|0.893800||
B|MU|20260406|09:54:38|S|3.000000|383.940000||
B|MU|20260406|09:54:38|S|50.000000|383.895000||
B|MU|20260406|09:54:38|S|200.000000|383.835300||
B|QBTX|20260406|09:54:38|E|700.000000|7.940000||
B|QQQM|20260406|09:54:38|S|5.000000|242.492900||
B|SPY|20260406|09:54:38|S|50.000000|657.620500||
B|ZS|20260406|09:54:38|S|40.000000|139.570000||
B|BKNG|20260406|09:54:39|S|5.000000|170.265000||
B|DOW|20260406|09:54:39|S|7.000000|39.960000||
B|GOOGL|20260406|09:54:39|S|50.000000|298.230000||
B|HUMA|20260406|09:54:39|S|200.000000|0.687800||
B|NFLX|20260406|09:54:39|S|10.000000|100.265000||
B|PLTR|20260406|09:54:39|S|25.000000|149.895000||
B|QQQ|20260406|09:54:39|S|46.000000|588.960000||
B|RKLB|20260406|09:54:39|S|5.000000|69.900000||
B|TSLA|20260406|09:54:39|S|10.000000|363.150000||
B|TSLA|20260406|09:54:39|S|50.000000|363.120000||
B|UVIX|20260406|09:54:39|S|500.000000|8.069300||
B|VST|20260406|09:54:39|S|1.000000|151.930000||
B|VYM|20260406|09:54:39|S|1.000000|147.998800||
B|ADBE|20260406|09:54:40|S|30.000000|244.230000||
B|ALK|20260406|09:54:40|S|20.000000|37.500000||
B|AXTI|20260406|09:54:40|S|51.000000|45.610000||
B|DFDV|20260406|09:54:40|S|100.000000|3.695000||
B|LVHI|20260406|09:54:40|S|1.000000|40.815000||
B|MLEC|20260406|09:54:40|S|26.000000|9.340000||
B|MSFT|20260406|09:54:40|S|50.000000|372.550000||
B|RCAT|20260406|09:54:40|S|10.000000|13.525000||
B|TME|20260406|09:54:40|S|200.000000|9.105000||
B|AIB|20260406|09:54:41|S|2800.000000|1.675000||
B|AMD|20260406|09:54:41|S|80.000000|223.730000||
B|AMD|20260406|09:54:41|S|100.000000|223.750000||
B|AMD|20260406|09:54:41|S|200.000000|223.785000||
B|ASTS|20260406|09:54:41|S|265.000000|99.030000||
B|HOOD|20260406|09:54:41|S|60.000000|69.370000||
B|IBRX|20260406|09:54:41|S|20.000000|7.560000||
B|NVDA|20260406|09:54:41|S|1.000000|177.150000||
B|NVDA|20260406|09:54:41|S|30.000000|177.150000||
B|PDD|20260406|09:54:41|S|100.000000|102.386700||
B|PLTR|20260406|09:54:41|S|200.000000|149.855000||
B|TMF|20260406|09:54:41|S|2.000000|36.239300||
B|TSLA|20260406|09:54:41|S|36.000000|363.210000||
B|URA|20260406|09:54:41|S|6.000000|48.970000||
B|AEHR|20260406|09:54:42|S|1000.000000|48.625000||
B|AXTI|20260406|09:54:42|S|8.000000|45.555000||
B|DEFT|20260406|09:54:42|S|4900.000000|0.895000||
B|META|20260406|09:54:42|S|5.000000|580.270000||
B|MU|20260406|09:54:42|S|36.000000|383.810000||
B|NNE|20260406|09:54:42|S|49.000000|21.910000||
B|OXY|20260406|09:54:42|S|600.000000|62.696300||
B|SOXS|20260406|09:54:42|S|40.000000|34.559300||
B|SPY|20260406|09:54:42|S|100.000000|657.641700||
B|TQQQ|20260406|09:54:42|S|800.000000|44.221800||
B|TSLA|20260406|09:54:42|S|50.000000|363.230000||
B|AEVA|20260406|09:54:43|S|100.000000|13.525000||
B|AEVA|20260406|09:54:43|S|700.000000|13.525000||
B|ASTS|20260406|09:54:43|S|242.000000|98.913900||
B|AVGO|20260406|09:54:43|S|12.000000|313.560000||
B|AVGO|20260406|09:54:43|S|12.000000|313.560000||
B|BUSE|20260406|09:54:43|S|157.000000|25.550000||
B|CONL|20260406|09:54:43|S|50.000000|7.067500||
B|DUOL|20260406|09:54:43|S|100.000000|100.300000||
B|MO|20260406|09:54:43|S|10.000000|65.705000||
B|MU|20260406|09:54:43|S|59.000000|383.890000||
B|MU|20260406|09:54:43|S|84.000000|383.880000||
B|NOK|20260406|09:54:43|S|100.000000|9.155000||
B|NXE|20260406|09:54:43|S|2.000000|11.650000||
B|OPEN|20260406|09:54:43|S|20.000000|4.770000||
B|QQQM|20260406|09:54:43|S|8.000000|242.508900||
B|RCAT|20260406|09:54:43|S|300.000000|13.530000||
B|SNDK|20260406|09:54:43|S|1.000000|724.990000||
B|TSLL|20260406|09:54:43|S|200.000000|11.525000||
B|VOYG|20260406|09:54:43|S|200.000000|27.980000||
B|WDC|20260406|09:54:43|S|4.000000|308.640000||
B|XLP|20260406|09:54:43|S|12.000000|82.055000||
B|AAOI|20260406|09:54:44|S|200.000000|109.345000||
B|AAPL|20260406|09:54:44|S|1.000000|258.985000||
B|AMD|20260406|09:54:44|S|30.000000|223.880000||
B|AVGO|20260406|09:54:44|S|40.000000|313.610000||
B|DRAM|20260406|09:54:44|S|500.000000|29.720000||
B|LCID|20260406|09:54:44|S|100.000000|9.667500||
B|OPEN|20260406|09:54:44|S|1000.000000|4.780000||
B|PANW|20260406|09:54:44|S|200.000000|162.185000||
B|PAYP|20260406|09:54:44|S|1.000000|19.960000||
B|PL|20260406|09:54:44|S|200.000000|35.750000||
B|SMX|20260406|09:54:44|S|9.000000|10.730000||
B|SOFI|20260406|09:54:44|S|61.000000|16.275000||
B|TMUS|20260406|09:54:44|S|60.000000|201.680000||
B|WLK|20260406|09:54:44|S|9.000000|117.595000||
B|AVGO|20260406|09:54:45|S|1.000000|313.680000||
B|BITO|20260406|09:54:45|S|10.000000|9.539800||
B|CELH|20260406|09:54:45|S|500.000000|35.280000||
B|PFSA|20260406|09:54:45|S|100.000000|2.035000||
B|SELX|20260406|09:54:45|S|600.000000|0.679000||
B|SMCI|20260406|09:54:45|S|50.000000|22.975000||
B|SOFI|20260406|09:54:45|S|300.000000|16.275000||
B|SOLS|20260406|09:54:45|S|10.000000|76.810000||
B|SYK|20260406|09:54:45|S|4.000000|332.630000||
B|VOO|20260406|09:54:45|S|7.000000|604.638600||
B|AMD|20260406|09:54:46|S|15.000000|223.850000||
B|AMDD|20260406|09:54:46|S|100.000000|8.130000||
B|AXTI|20260406|09:54:46|S|4.000000|45.425000||
B|CAR|20260406|09:54:46|S|50.000000|197.449800||
B|DECK|20260406|09:54:46|S|14.000000|98.773300||
B|GPN|20260406|09:54:46|S|50.000000|65.320000||
B|KEEL|20260406|09:54:46|S|200.000000|2.065000||
B|MSFT|20260406|09:54:46|S|1.000000|372.630000||
B|MU|20260406|09:54:46|S|100.000000|383.920000||
B|RGA|20260406|09:54:46|S|9.000000|204.340000||
B|SOFI|20260406|09:54:46|S|200.000000|16.279300||
B|SPGI|20260406|09:54:46|S|9.000000|433.900000||
B|TSLA|20260406|09:54:46|S|2.000000|363.170000||
B|AG|20260406|09:54:47|S|100.000000|21.650000||
B|EHC|20260406|09:54:47|S|5.000000|102.310000||
B|NFLX|20260406|09:54:47|S|1.000000|100.225000||
B|NOW|20260406|09:54:47|S|80.000000|102.700000||
B|NVDA|20260406|09:54:47|S|1.000000|177.150000||
B|RZLV|20260406|09:54:47|S|25.000000|3.089700||
B|SSNC|20260406|09:54:47|S|13.000000|68.580000||
B|TRIP|20260406|09:54:47|S|5.000000|11.160000||
B|TSLL|20260406|09:54:47|S|500.000000|11.529300||
B|USO|20260406|09:54:47|S|2.000000|138.578900||
B|AXTI|20260406|09:54:48|S|100.000000|45.425000||
B|BRK/B|20260406|09:54:48|S|40.000000|477.490000||
B|LBRX|20260406|09:54:48|S|100.000000|24.930000||
B|MRVL|20260406|09:54:48|S|1030.000000|108.290000||
B|MU|20260406|09:54:48|S|20.000000|384.450000||
B|OWL|20260406|09:54:48|S|20.000000|8.490000||
B|PHM|20260406|09:54:48|S|56.000000|117.090000||
B|QQQ|20260406|09:54:48|S|10.000000|589.100000||
B|SNDK|20260406|09:54:48|S|40.000000|724.490000||
B|TSLL|20260406|09:54:48|S|200.000000|11.529300||
B|AAOI|20260406|09:54:49|S|80.000000|109.470000||
B|AMD|20260406|09:54:49|S|1.000000|223.840000||
B|AXTI|20260406|09:54:49|S|100.000000|45.385000||
B|BKNG|20260406|09:54:49|S|10.000000|170.407600||
B|DELL|20260406|09:54:49|S|0.446800|173.160000||
B|DELL|20260406|09:54:49|S|48.000000|173.510000||
B|MUU|20260406|09:54:49|S|9.000000|154.080000||
B|ONDS|20260406|09:54:49|S|50.000000|9.850000||
B|AAPL|20260406|09:54:50|S|13.000000|258.948800||
B|AMZN|20260406|09:54:50|S|50.000000|212.170000||
B|NVDA|20260406|09:54:50|S|38.000000|177.135000||
B|OKLO|20260406|09:54:50|S|4.000000|49.390000||
B|RKLB|20260406|09:54:50|S|100.000000|69.850000||
B|RKLX|20260406|09:54:50|S|5.000000|30.155000||
B|SMR|20260406|09:54:50|S|200.000000|10.409900||
B|TQQQ|20260406|09:54:50|S|50.000000|44.247200||
B|VOO|20260406|09:54:50|S|1.000000|604.618800||
B|AZN|20260406|09:54:51|S|2.000000|203.940000||
B|CCBG|20260406|09:54:51|S|1.000000|44.210000||
B|DBC|20260406|09:54:51|S|9.000000|29.399300||
B|DEFT|20260406|09:54:51|S|100.000000|0.894900||
B|FRO|20260406|09:54:51|S|975.000000|36.730000||
B|LAES|20260406|09:54:51|S|6.000000|2.510000||
B|LAES|20260406|09:54:51|S|40.000000|2.510000||
B|MU|20260406|09:54:51|S|42.000000|384.310000||
B|QBTS|20260406|09:54:51|S|5.000000|14.528400||
B|SOXS|20260406|09:54:51|S|1000.000000|34.527500||
B|STX|20260406|09:54:51|S|2.000000|465.400000||
B|TMUS|20260406|09:54:51|S|2.000000|201.680000||
B|TTWO|20260406|09:54:51|S|2.000000|197.880000||
B|GGG|20260406|09:54:52|S|10.000000|83.930000||
B|MSFL|20260406|09:54:52|S|200.000000|15.415000||
B|MSFT|20260406|09:54:52|S|23.000000|372.600000||
B|MSFT|20260406|09:54:52|S|40.000000|372.600000||
B|MSFT|20260406|09:54:52|S|40.000000|372.600000||
B|MUU|20260406|09:54:52|S|263.000000|154.130000||
B|QQQ|20260406|09:54:52|S|11.000000|589.075000||
B|QQQ|20260406|09:54:52|S|80.000000|589.075000||
B|RZLV|20260406|09:54:52|S|6.000000|3.089900||
B|TOYO|20260406|09:54:52|S|1.000000|10.496600||
B|AEHR|20260406|09:54:53|S|10.000000|48.841000||
B|AEHR|20260406|09:54:53|S|40.000000|48.580000||
B|CCO|20260406|09:54:53|S|15.000000|2.370000||
B|DDOG|20260406|09:54:53|S|5.000000|116.460000||
B|KHC|20260406|09:54:53|S|26.000000|22.995000||
B|MSFT|20260406|09:54:53|S|1.000000|372.600000||
B|MSFT|20260406|09:54:53|S|40.000000|372.600000||
B|MSFT|20260406|09:54:53|S|40.000000|372.600000||
B|MSFT|20260406|09:54:53|S|40.000000|372.600000||
B|MSFT|20260406|09:54:53|S|40.000000|372.600000||
B|MSFT|20260406|09:54:53|S|40.000000|372.600000||
B|MSFT|20260406|09:54:53|S|40.000000|372.600000||
B|PSKY|20260406|09:54:53|S|7500.000000|9.860000||
B|SPY|20260406|09:54:53|S|100.000000|657.630900||
B|TLRY|20260406|09:54:53|S|50.000000|6.580000||
B|YANG|20260406|09:54:53|S|100.000000|29.790700||
B|BIL|20260406|09:54:54|S|50.000000|91.436200||
B|BXP|20260406|09:54:54|S|3.000000|51.680000||
B|FULT|20260406|09:54:54|S|10.000000|20.470000||
B|MAGN|20260406|09:54:54|S|55.000000|8.970000||
B|NDAQ|20260406|09:54:54|S|2.000000|87.060000||
B|NFLX|20260406|09:54:54|S|1.000000|100.250000||
B|NVDA|20260406|09:54:54|S|100.000000|177.055000||
B|SMX|20260406|09:54:54|S|90.000000|10.670000||
B|SOFI|20260406|09:54:54|S|33.000000|16.285000||
B|UUUU|20260406|09:54:54|S|1.000000|17.390000||
B|UUUU|20260406|09:54:54|S|1.000000|17.390000||
B|AMD|20260406|09:54:55|S|60.000000|223.550000||
B|CBSH|20260406|09:54:55|S|81.000000|49.575000||
B|HMY|20260406|09:54:55|S|7.000000|15.980700||
B|HOOD|20260406|09:54:55|S|100.000000|69.411000||
B|MARA|20260406|09:54:55|S|100.000000|8.920000||
B|MLYS|20260406|09:54:55|S|4.000000|27.230000||
B|NVDA|20260406|09:54:55|S|100.000000|177.075000||
B|SLNO|20260406|09:54:55|S|22.000000|52.225000||
B|BE|20260406|09:54:56|S|5.000000|138.490000||
B|FLY|20260406|09:54:56|S|1.000000|33.400000||
B|KOF|20260406|09:54:56|S|3.000000|99.770000||
B|NKE|20260406|09:54:56|S|1.000000|43.835000||
B|TRU|20260406|09:54:56|S|6.000000|69.480000||
B|URNM|20260406|09:54:56|S|3.000000|63.150000||
B|XME|20260406|09:54:56|S|50.000000|109.760000||
B|ASTS|20260406|09:54:57|S|10.000000|98.960000||
B|ASTS|20260406|09:54:57|S|10.000000|98.980000||
B|BXSL|20260406|09:54:57|S|10.000000|24.040000||
B|ISRG|20260406|09:54:57|S|11.000000|456.740000||
B|MU|20260406|09:54:57|S|10.000000|384.260000||
B|SNAP|20260406|09:54:57|S|10.000000|4.830000||
B|U|20260406|09:54:57|S|100.000000|22.420000||
B|U|20260406|09:54:57|S|700.000000|22.420000||
B|WAVE|20260406|09:54:57|S|1.000000|6.340000||
B|ADC|20260406|09:54:58|S|15.000000|76.350000||
B|AMZN|20260406|09:54:58|S|25.000000|212.160000||
B|AMZN|20260406|09:54:58|S|100.000000|212.145000||
B|AVUV|20260406|09:54:58|S|4.000000|111.170000||
B|BND|20260406|09:54:58|S|40.000000|73.469300||
B|FSLR|20260406|09:54:58|S|100.000000|198.470000||
B|GE|20260406|09:54:58|S|9.000000|280.280000||
B|HPQ|20260406|09:54:58|S|2.000000|19.090000||
B|NOK|20260406|09:54:58|S|10.000000|9.175000||
B|NVDA|20260406|09:54:58|S|185.000000|177.040000||
B|SBAC|20260406|09:54:58|S|1.000000|208.910000||
B|SMR|20260406|09:54:58|S|20.000000|10.380000||
B|WIX|20260406|09:54:58|S|100.000000|81.050000||
B|AEM|20260406|09:54:59|S|100.000000|209.660000||
B|AEM|20260406|09:54:59|S|100.000000|209.810000||
B|ENPH|20260406|09:54:59|S|73.000000|34.980000||
B|ENPH|20260406|09:54:59|S|127.000000|34.980000||
B|EVGO|20260406|09:54:59|S|20.000000|1.790000||
B|EVGO|20260406|09:54:59|S|100.000000|1.780000||
B|NVDA|20260406|09:54:59|S|35.000000|177.045000||
B|PAGS|20260406|09:54:59|S|166.000000|10.640000||
B|PHYS|20260406|09:54:59|S|30.000000|35.415000||
B|TQQQ|20260406|09:54:59|S|100.000000|44.217200||
B|VRTX|20260406|09:54:59|S|1.000000|438.250000||
B|AJG|20260406|09:55:00|S|16.000000|219.450000||
B|ALM|20260406|09:55:00|S|162.000000|16.340000||
B|CONI|20260406|09:55:00|S|25.000000|60.780000||
B|HUMA|20260406|09:55:00|S|100.000000|0.687800||
B|LOW|20260406|09:55:00|S|1.000000|230.370000||
B|TSLL|20260406|09:55:00|S|200.000000|11.519300||
B|Z|20260406|09:55:00|S|300.000000|41.384900||
B|AAPL|20260406|09:55:01|S|1.000000|259.015000||
B|AEHR|20260406|09:55:01|S|200.000000|48.700000||
B|AEHR|20260406|09:55:01|S|600.000000|48.830000||
B|CVX|20260406|09:55:01|S|63.000000|197.375000||
B|PHYS|20260406|09:55:01|S|200.000000|35.425000||
B|SWMR|20260406|09:55:01|S|3.000000|47.840000||
B|TSLA|20260406|09:55:01|S|44.000000|363.210000||
B|VXX|20260406|09:55:01|S|50.000000|34.215000||
B|VXX|20260406|09:55:01|S|100.000000|34.215000||
B|VXX|20260406|09:55:01|S|200.000000|34.215000||
B|AAOX|20260406|09:55:02|S|219.000000|29.200000||
B|BNAI|20260406|09:55:02|S|6.000000|44.620000||
B|FSLY|20260406|09:55:02|S|900.000000|32.200000||
B|HUT|20260406|09:55:02|S|168.000000|49.760000||
B|INDV|20260406|09:55:02|S|2.000000|30.460000||
B|INTC|20260406|09:55:02|S|100.000000|51.685000||
B|META|20260406|09:55:02|S|1.000000|580.420000||
B|ORCL|20260406|09:55:02|S|100.000000|146.430000||
B|REG|20260406|09:55:02|S|20.000000|76.700000||
B|SNDK|20260406|09:55:02|S|2.000000|725.690000||
B|SQQQ|20260406|09:55:02|S|50.000000|75.707400||
B|SQQQ|20260406|09:55:02|S|75.000000|75.695000||
B|SXI|20260406|09:55:02|S|20.000000|252.620000||
B|TSLA|20260406|09:55:02|S|47.000000|363.170000||
B|WW|20260406|09:55:02|S|2.000000|12.120000||
B|AIB|20260406|09:55:03|S|100.000000|1.675000||
B|BABA|20260406|09:55:03|S|226.000000|123.110000||
B|BX|20260406|09:55:03|S|5.000000|111.526800||
B|BX|20260406|09:55:03|S|5.000000|111.530000||
B|FDX|20260406|09:55:03|S|200.000000|358.500000||
B|ISRG|20260406|09:55:03|S|101.000000|456.710000||
B|ITB|20260406|09:55:03|S|100.000000|89.890000||
B|RDDT|20260406|09:55:03|S|15.000000|139.550000||
B|RMAX|20260406|09:55:03|S|21.000000|5.760000||
B|TER|20260406|09:55:03|S|1.000000|310.840000||
B|USO|20260406|09:55:03|S|8.000000|138.620000||
B|UVIX|20260406|09:55:03|S|500.000000|8.060000||
B|UVIX|20260406|09:55:03|S|2000.000000|8.050000||
B|WDC|20260406|09:55:03|S|55.000000|308.650000||
B|AMD|20260406|09:55:04|S|1.000000|223.445000||
B|AMD|20260406|09:55:04|S|95.000000|223.390000||
B|BMNG|20260406|09:55:04|S|1.000000|1.295000||
B|MSFT|20260406|09:55:04|S|2.000000|372.470000||
B|MSFT|20260406|09:55:04|S|33.000000|372.430000||
B|MSFT|20260406|09:55:04|S|40.000000|372.430000||
B|MSFT|20260406|09:55:04|S|80.000000|372.410000||
B|ONDS|20260406|09:55:04|S|100.000000|9.840000||
B|PG|20260406|09:55:04|S|1.000000|143.108500||
B|PWR|20260406|09:55:04|S|2.000000|556.070000||
B|RKLB|20260406|09:55:04|S|10.000000|69.650000||
B|SNXX|20260406|09:55:04|S|400.000000|47.095000||
B|SOXS|20260406|09:55:04|S|2.000000|34.609300||
B|SPY|20260406|09:55:04|S|73.000000|657.571200||
B|TSLG|20260406|09:55:04|S|3.000000|5.680000||
B|AMD|20260406|09:55:05|S|25.000000|223.330000||
B|AMD|20260406|09:55:05|S|100.000000|223.320000||
B|BE|20260406|09:55:05|S|5.000000|138.610000||
B|LNAI|20260406|09:55:05|S|100.000000|0.368700||
B|LWLG|20260406|09:55:05|S|250.000000|8.810000||
B|NKE|20260406|09:55:05|S|25.000000|43.819100||
B|NOK|20260406|09:55:05|S|3400.000000|9.167500||
B|NVDA|20260406|09:55:05|S|5.000000|177.030000||
B|RIVN|20260406|09:55:05|S|100.000000|15.560000||
B|RKLB|20260406|09:55:05|S|10.000000|69.650000||
B|SPY|20260406|09:55:05|S|50.000000|657.603500||
B|TQQQ|20260406|09:55:05|S|125.000000|44.205000||
B|UNH|20260406|09:55:05|S|8.000000|280.950000||
B|ASTS|20260406|09:55:06|S|40.000000|98.608200||
B|CVX|20260406|09:55:06|S|2.000000|197.465000||
B|GLD|20260406|09:55:06|S|200.000000|429.681800||
B|GOOGL|20260406|09:55:06|S|2.000000|298.120000||
B|GTM|20260406|09:55:06|S|100.000000|5.965000||
B|JOBY|20260406|09:55:06|S|6.000000|8.925000||
B|NIO|20260406|09:55:06|S|7.000000|6.395000||
B|PG|20260406|09:55:06|S|2.000000|143.148800||
B|ZS|20260406|09:55:06|S|4.000000|139.670800||
B|ZSTK|20260406|09:55:06|S|100.000000|5.430000||
B|AAPL|20260406|09:55:07|S|50.000000|258.930000||
B|AMDL|20260406|09:55:07|S|100.000000|14.669300||
B|CPT|20260406|09:55:07|S|39.000000|100.970000||
B|EQX|20260406|09:55:07|S|100.000000|14.605000||
B|INSW|20260406|09:55:07|S|2.000000|75.890000||
B|INTC|20260406|09:55:07|S|60.000000|51.620000||
B|RKLB|20260406|09:55:07|S|410.000000|69.670000||
B|SMH|20260406|09:55:07|S|40.000000|395.855000||
B|THC|20260406|09:55:07|S|50.000000|189.310000||
B|VOO|20260406|09:55:07|S|8.000000|604.578300||
B|AAOI|20260406|09:55:08|S|100.000000|109.240000||
B|AAPL|20260406|09:55:08|S|7.000000|258.948600||
B|AGI|20260406|09:55:08|S|313.000000|46.250000||
B|AMD|20260406|09:55:08|S|31.000000|223.370000||
B|AMGN|20260406|09:55:08|S|80.000000|345.720000||
B|AMZN|20260406|09:55:08|S|1.000000|212.128600||
B|CIFR|20260406|09:55:08|S|800.000000|13.430000||
B|HD|20260406|09:55:08|S|19.000000|320.370000||
B|INFQ|20260406|09:55:08|S|300.000000|10.940000||
B|MU|20260406|09:55:08|S|10.000000|384.340000||
B|MU|20260406|09:55:08|S|10.000000|384.470000||
B|TSLA|20260406|09:55:08|S|40.000000|363.070000||
B|TSLA|20260406|09:55:08|S|50.000000|363.080000||
B|TSLA|20260406|09:55:08|S|100.000000|363.060000||
B|ACHR|20260406|09:55:09|S|50.000000|5.665000||
B|ARKX|20260406|09:55:09|S|25.000000|30.790000||
B|ETOR|20260406|09:55:09|S|24.000000|30.370000||
B|ETOR|20260406|09:55:09|S|230.000000|30.370000||
B|SMR|20260406|09:55:09|S|2.000000|10.379900||
B|SPCE|20260406|09:55:09|S|30.000000|2.905000||
B|TH|20260406|09:55:09|S|800.000000|14.050000||
B|TQQQ|20260406|09:55:09|S|200.000000|44.235000||
B|TSEM|20260406|09:55:09|S|1.000000|194.070000||
B|ZIM|20260406|09:55:09|S|1.000000|26.480000||
B|ZIM|20260406|09:55:09|S|1.000000|26.480000||
B|ZIM|20260406|09:55:09|S|3.000000|26.480000||
B|ZIM|20260406|09:55:09|S|88.000000|26.480000||
B|FN|20260406|09:55:10|S|1.000000|565.420000||
B|FULC|20260406|09:55:10|S|10.000000|8.020000||
B|GOOGL|20260406|09:55:10|S|30.000000|298.150000||
B|LASR|20260406|09:55:10|S|100.000000|59.480000||
B|LASR|20260406|09:55:10|S|1500.000000|59.680000||
B|MSFT|20260406|09:55:10|S|120.000000|372.590000||
B|ORBS|20260406|09:55:10|S|100.000000|0.885100||
B|PFSA|20260406|09:55:10|S|200.000000|2.080000||
B|PFSA|20260406|09:55:10|S|200.000000|2.080000||
B|SII|20260406|09:55:10|S|15.000000|142.230000||
B|SPY|20260406|09:55:10|S|200.000000|657.680600||
B|TSM|20260406|09:55:10|S|1.000000|343.700000||
B|WDC|20260406|09:55:10|S|80.000000|309.040000||
B|COPX|20260406|09:55:11|S|4.000000|76.960000||
B|HUIZ|20260406|09:55:11|S|136.000000|1.519900||
B|ING|20260406|09:55:11|S|2.000000|26.697500||
B|INTC|20260406|09:55:11|S|9.000000|51.635100||
B|MU|20260406|09:55:11|S|10.000000|384.330000||
B|SNDK|20260406|09:55:11|S|2.000000|725.540000||
B|TEM|20260406|09:55:11|S|10.000000|47.925000||
B|TRMD|20260406|09:55:11|S|10.000000|29.410000||
B|AIB|20260406|09:55:12|S|100.000000|1.655000||
B|AMD|20260406|09:55:12|S|10.000000|223.590000||
B|AMD|20260406|09:55:12|S|100.000000|223.600000||
B|CIFR|20260406|09:55:12|S|61.000000|13.440000||
B|COHR|20260406|09:55:12|S|10.000000|257.269000||
B|FAST|20260406|09:55:12|S|3.000000|45.980000||
B|LITE|20260406|09:55:12|S|5.000000|809.520000||
B|PLTR|20260406|09:55:12|S|50.000000|149.765000||
B|PSLV|20260406|09:55:12|S|199.000000|23.629300||
B|SMH|20260406|09:55:12|S|5.000000|395.880000||
B|STM|20260406|09:55:12|S|100.000000|36.180000||
B|USO|20260406|09:55:12|S|4.000000|138.631000||
B|XME|20260406|09:55:12|S|50.000000|109.750000||
B|AXTI|20260406|09:55:13|S|100.000000|45.465000||
B|BILI|20260406|09:55:13|S|27.000000|23.299100||
B|IVZ|20260406|09:55:13|S|4.000000|23.140000||
B|MUU|20260406|09:55:13|S|32.000000|154.230000||
B|OKLO|20260406|09:55:13|S|10.000000|49.310000||
B|PDBC|20260406|09:55:13|S|398.000000|17.545000||
B|SCHG|20260406|09:55:13|S|10.000000|29.530000||
B|SGOV|20260406|09:55:13|S|400.000000|100.438500||
B|SNDK|20260406|09:55:13|S|3.000000|725.540000||
B|VOO|20260406|09:55:13|S|2.000000|604.608800||
B|WCC|20260406|09:55:13|S|1.000000|278.280000||
B|Z|20260406|09:55:13|S|100.000000|41.384100||
B|AAOI|20260406|09:55:14|S|80.000000|109.150000||
B|AAOI|20260406|09:55:14|S|96.000000|109.130300||
B|AVGO|20260406|09:55:14|S|10.000000|313.600000||
B|KO|20260406|09:55:14|S|2.000000|76.785000||
B|NFLX|20260406|09:55:14|S|1.000000|100.180000||
B|NIO|20260406|09:55:14|S|37.000000|6.395000||
B|PFSA|20260406|09:55:14|S|360.000000|2.080000||
B|SGOV|20260406|09:55:14|S|2.000000|100.437500||
B|VALE|20260406|09:55:14|S|13.000000|16.170000||
B|ARM|20260406|09:55:15|S|10.000000|148.920000||
B|AVGO|20260406|09:55:15|S|6.000000|313.630000||
B|FORM|20260406|09:55:15|S|50.000000|104.270000||
B|MU|20260406|09:55:15|S|200.000000|384.790000||
B|SCHD|20260406|09:55:15|S|15.000000|30.509900||
B|STX|20260406|09:55:15|S|65.000000|467.690000||
B|AG|20260406|09:55:16|S|1.000000|21.624900||
B|BMNU|20260406|09:55:16|S|1.000000|1.860000||
B|GOLD|20260406|09:55:16|S|376.000000|41.770000||
B|JPM|20260406|09:55:16|S|87.000000|295.210000||
B|ONTO|20260406|09:55:16|S|10.000000|219.240000||
B|PDBC|20260406|09:55:16|S|5.000000|17.547400||
B|QQQ|20260406|09:55:16|S|80.000000|588.975000||
B|SMR|20260406|09:55:16|S|11.000000|10.370000||
B|TSEM|20260406|09:55:16|S|3.000000|193.580000||
B|TSLL|20260406|09:55:16|S|600.000000|11.525000||
B|WPM|20260406|09:55:16|S|20.000000|134.860000||
B|AMZN|20260406|09:55:17|S|600.000000|212.025700||
B|BETR|20260406|09:55:17|S|100.000000|39.420000||
B|BETR|20260406|09:55:17|S|299.000000|39.430000||
B|CRM|20260406|09:55:17|S|1.000000|186.740000||
B|EYE|20260406|09:55:17|S|400.000000|24.265000||
B|GOOG|20260406|09:55:17|S|100.000000|296.550000||
B|LITE|20260406|09:55:17|S|2.000000|810.871000||
B|MA|20260406|09:55:17|S|1.000000|497.694300||
B|MU|20260406|09:55:17|S|2.000000|384.740000||
B|OPEN|20260406|09:55:17|S|100.000000|4.775000||
B|OPPJ|20260406|09:55:17|S|7.000000|55.613500||
B|PFSA|20260406|09:55:17|S|53.000000|2.030000||
B|PL|20260406|09:55:17|S|38.000000|35.890000||
B|PL|20260406|09:55:17|S|100.000000|35.880000||
B|PL|20260406|09:55:17|S|200.000000|35.880000||
B|PL|20260406|09:55:17|S|2000.000000|35.890000||
B|QQQ|20260406|09:55:17|S|40.000000|588.950000||
B|SELX|20260406|09:55:17|S|100.000000|0.697100||
B|TFPM|20260406|09:55:17|S|60.000000|35.775700||
B|TRGP|20260406|09:55:17|S|1.000000|244.630000||
B|WIX|20260406|09:55:17|S|100.000000|80.990000||
B|XME|20260406|09:55:17|S|50.000000|109.790000||
B|CLMT|20260406|09:55:18|S|100.000000|34.630000||
B|DRTS|20260406|09:55:18|S|93.000000|7.070000||
B|FSLY|20260406|09:55:18|S|50.000000|32.159700||
B|MU|20260406|09:55:18|S|1.000000|384.720000||
B|MU|20260406|09:55:18|S|5.000000|384.770000||
B|MU|20260406|09:55:18|S|47.000000|384.726300||
B|NBIS|20260406|09:55:18|S|10.000000|111.360000||
B|NKE|20260406|09:55:18|S|50.000000|43.827100||
B|PODD|20260406|09:55:18|S|2.000000|205.405000||
B|XPEV|20260406|09:55:18|S|250.000000|17.675000||
B|ECO|20260406|09:55:19|S|100.000000|50.810000||
B|HOOD|20260406|09:55:19|S|900.000000|69.230000||
B|LULU|20260406|09:55:19|S|100.000000|154.823200||
B|LULU|20260406|09:55:19|S|100.000000|154.830000||
B|META|20260406|09:55:19|S|1.000000|580.120000||
B|PFSA|20260406|09:55:19|S|20.000000|1.980000||
B|PFSA|20260406|09:55:19|S|30.000000|1.980000||
B|SQQQ|20260406|09:55:19|S|50.000000|75.752600||
B|TSLA|20260406|09:55:19|S|3.000000|362.990000||
B|TSLL|20260406|09:55:19|S|100.000000|11.525000||
B|VOO|20260406|09:55:19|S|5.000000|604.568300||
B|ADBE|20260406|09:55:20|S|32.000000|244.300000||
B|AEM|20260406|09:55:20|S|28.000000|209.750000||
B|BA|20260406|09:55:20|S|10.000000|211.720000||
B|KNG|20260406|09:55:20|S|1.000000|48.570000||
B|LITE|20260406|09:55:20|S|2.000000|810.500000||
B|MU|20260406|09:55:20|S|10.000000|384.500000||
B|MU|20260406|09:55:20|S|50.000000|384.505000||
B|NBIS|20260406|09:55:20|S|10.000000|111.370000||
B|PG|20260406|09:55:20|S|36.000000|143.168800||
B|RKLB|20260406|09:55:20|S|70.000000|69.750000||
B|SGOV|20260406|09:55:20|S|870.000000|100.435000||
B|SNDK|20260406|09:55:20|S|25.000000|726.080000||
B|SQQQ|20260406|09:55:20|S|50.000000|75.775000||
B|WAB|20260406|09:55:20|S|3.000000|251.560000||
B|WAB|20260406|09:55:20|S|3.000000|251.560000||
B|AMZN|20260406|09:55:21|S|4.000000|212.070000||
B|AMZN|20260406|09:55:21|S|75.000000|212.070000||
B|JOYY|20260406|09:55:21|S|32.000000|59.450000||
B|MU|20260406|09:55:21|S|2.000000|384.680000||
B|MU|20260406|09:55:21|S|8.000000|384.680000||
B|NBIS|20260406|09:55:21|S|50.000000|111.370000||
B|NFLX|20260406|09:55:21|S|22.000000|100.180000||
B|QSR|20260406|09:55:21|S|500.000000|77.020000||
B|TSLL|20260406|09:55:21|S|10.000000|11.519300||
B|AXTI|20260406|09:55:22|S|40.000000|45.670000||
B|AXTI|20260406|09:55:22|S|100.000000|45.684800||
B|FCEL|20260406|09:55:22|S|200.000000|6.810000||
B|INTC|20260406|09:55:22|S|100.000000|51.680000||
B|ONDS|20260406|09:55:22|S|11.000000|9.840000||
B|ORKA|20260406|09:55:22|S|10.000000|56.380000||
B|PFSA|20260406|09:55:22|S|250.000000|2.015000||
B|PGR|20260406|09:55:22|S|200.000000|194.840000||
B|PGR|20260406|09:55:22|S|300.000000|194.832300||
B|RKLB|20260406|09:55:22|S|14.000000|69.750000||
B|TSLA|20260406|09:55:22|S|40.000000|362.900000||
B|Z|20260406|09:55:22|S|100.000000|41.300000||
B|AII|20260406|09:55:23|S|42.000000|19.540000||
B|ASTS|20260406|09:55:23|S|8.000000|98.640000||
B|GOOGL|20260406|09:55:23|S|30.000000|298.070000||
B|NVDA|20260406|09:55:23|S|63.000000|177.040000||
B|PFSA|20260406|09:55:23|S|100.000000|2.035000||
B|PFSA|20260406|09:55:23|S|1000.000000|2.025000||
B|PLTR|20260406|09:55:23|S|32.000000|149.690000||
B|QLD|20260406|09:55:23|S|500.000000|63.475000||
B|QLD|20260406|09:55:23|S|1942.000000|63.470000||
B|REPX|20260406|09:55:23|S|22.000000|36.690000||
B|SMCI|20260406|09:55:23|S|50.000000|23.019100||
B|TQQQ|20260406|09:55:23|S|31.000000|44.245000||
B|U|20260406|09:55:23|S|2000.000000|22.380000||
B|U|20260406|09:55:23|S|4200.000000|22.380000||
B|ZIM|20260406|09:55:23|S|86.000000|26.488800||
B|AAOX|20260406|09:55:24|S|27.000000|29.150000||
B|ASTS|20260406|09:55:24|S|50.000000|98.560000||
B|DFDV|20260406|09:55:24|S|50.000000|3.700000||
B|INTC|20260406|09:55:24|S|5.000000|51.609100||
B|MU|20260406|09:55:24|S|52.000000|384.940000||
B|MUU|20260406|09:55:24|S|50.000000|154.450000||
B|NAT|20260406|09:55:24|S|10.000000|6.185000||
B|PFSA|20260406|09:55:24|S|1500.000000|2.030000||
B|SNDK|20260406|09:55:24|S|5.000000|726.971000||
B|SNDK|20260406|09:55:24|S|8.000000|726.140000||
B|ASTS|20260406|09:55:25|S|50.000000|98.210000||
B|NVDA|20260406|09:55:25|S|50.000000|177.025000||
B|NVDA|20260406|09:55:25|S|137.000000|177.025000||
B|RKLB|20260406|09:55:25|S|100.000000|69.730000||
B|SEDG|20260406|09:55:25|S|400.000000|47.620000||
B|SOXL|20260406|09:55:25|S|300.000000|54.760000||
B|STX|20260406|09:55:25|S|18.000000|468.270000||
B|TQQQ|20260406|09:55:25|S|200.000000|44.220700||
B|TSLZ|20260406|09:55:25|S|25.000000|16.500000||
B|APP|20260406|09:55:26|S|25.000000|405.891000||
B|APP|20260406|09:55:26|S|25.000000|405.900000||
B|ATI|20260406|09:55:26|S|39.000000|147.780000||
B|AXTI|20260406|09:55:26|S|65.000000|45.590000||
B|BP|20260406|09:55:26|S|100.000000|46.835000||
B|MU|20260406|09:55:26|S|22.000000|384.680000||
B|QCOM|20260406|09:55:26|S|100.000000|125.810000||
B|TSLZ|20260406|09:55:26|S|25.000000|16.510000||
B|AAPL|20260406|09:55:27|S|50.000000|258.960000||
B|APP|20260406|09:55:27|S|30.000000|405.921000||
B|GS|20260406|09:55:27|S|2.000000|866.350000||
B|KEYS|20260406|09:55:27|S|20.000000|291.080000||
B|PDBC|20260406|09:55:27|S|138.000000|17.545000||
B|PFSA|20260406|09:55:27|S|100.000000|2.040000||
B|RUN|20260406|09:55:27|S|100.000000|13.570000||
B|SQM|20260406|09:55:27|S|100.000000|82.520000||
B|SQM|20260406|09:55:27|S|128.000000|82.540000||
B|AA|20260406|09:55:28|S|20.000000|69.730000||
B|BA|20260406|09:55:28|S|21.000000|211.460000||
B|COIN|20260406|09:55:28|S|3.000000|175.080000||
B|GDXU|20260406|09:55:28|S|24.000000|215.540000||
B|MU|20260406|09:55:28|S|4.000000|384.570000||
B|NKE|20260406|09:55:28|S|100.000000|43.825000||
B|OESX|20260406|09:55:28|S|1.000000|9.690000||
B|OLPX|20260406|09:55:28|S|10.000000|2.020000||
B|RDW|20260406|09:55:28|S|20.000000|9.942200||
B|SCHV|20260406|09:55:28|S|223.000000|30.725000||
B|SOXL|20260406|09:55:28|S|65.000000|54.730000||
B|STM|20260406|09:55:28|S|8.000000|36.095800||
B|TSLA|20260406|09:55:28|S|200.000000|362.815000||
B|ALL|20260406|09:55:29|S|33.000000|206.810000||
B|AMZN|20260406|09:55:29|S|80.000000|212.011700||
B|AXTI|20260406|09:55:29|S|200.000000|45.485000||
B|FLOC|20260406|09:55:29|S|1.000000|20.340000||
B|MUU|20260406|09:55:29|S|48.000000|154.390000||
B|MUU|20260406|09:55:29|S|100.000000|154.390000||
B|MUU|20260406|09:55:29|S|100.000000|154.390000||
B|MUU|20260406|09:55:29|S|100.000000|154.500000||
B|MUU|20260406|09:55:29|S|352.000000|154.370000||
B|PLTK|20260406|09:55:29|S|200.000000|3.010000||
B|SMR|20260406|09:55:29|S|26.000000|10.370000||
B|STM|20260406|09:55:29|S|150.000000|36.089000||
B|TSLA|20260406|09:55:29|S|100.000000|362.830000||
B|UBER|20260406|09:55:29|S|1.000000|72.515000||
B|AMZN|20260406|09:55:30|S|1.000000|212.015000||
B|AMZN|20260406|09:55:30|S|27.000000|212.015000||
B|AXTI|20260406|09:55:30|S|10.000000|45.480000||
B|GLW|20260406|09:55:30|S|200.000000|145.410000||
B|ORCL|20260406|09:55:30|S|50.000000|146.390000||
B|OUST|20260406|09:55:30|S|7.000000|19.995000||
B|PFSA|20260406|09:55:30|S|400.000000|2.040000||
B|RKLB|20260406|09:55:30|S|93.000000|69.750000||
B|TQQQ|20260406|09:55:30|S|50.000000|44.180700||
B|XLE|20260406|09:55:30|S|32.000000|59.050700||
B|YB|20260406|09:55:30|S|1.000000|19.620000||
B|GGLL|20260406|09:55:31|S|75.000000|83.971000||
B|KO|20260406|09:55:31|S|8.000000|76.799100||
B|LE|20260406|09:55:31|S|10.000000|11.600000||
B|MRNA|20260406|09:55:31|S|300.000000|49.450000||
B|MU|20260406|09:55:31|S|20.000000|384.220000||
B|NFLX|20260406|09:55:31|S|20.000000|100.235000||
B|NKE|20260406|09:55:31|S|1.000000|43.820000||
B|NVDA|20260406|09:55:31|S|2.000000|176.955000||
B|NVDA|20260406|09:55:31|S|100.000000|176.955000||
B|NVDA|20260406|09:55:31|S|100.000000|176.960000||
B|TGT|20260406|09:55:31|S|13.000000|121.590000||
B|VOO|20260406|09:55:31|S|1.000000|604.478800||
B|XLU|20260406|09:55:31|S|53.000000|46.329300||
B|ZSL|20260406|09:55:31|S|10.000000|24.070000||
B|AAPL|20260406|09:55:32|S|100.000000|258.941500||
B|ADBE|20260406|09:55:32|S|5.000000|244.320000||
B|AMD|20260406|09:55:32|S|1.000000|223.540000||
B|AMD|20260406|09:55:32|S|1.000000|223.550000||
B|APPX|20260406|09:55:32|S|10.000000|28.340000||
B|LWLG|20260406|09:55:32|S|100.000000|8.780000||
B|MU|20260406|09:55:32|S|100.000000|384.460000||
B|NVDA|20260406|09:55:32|S|141.000000|176.995000||
B|TSLA|20260406|09:55:32|S|100.000000|362.810000||
B|IOBT|20260406|09:55:33|S|63.000000|0.031500||
B|IONQ|20260406|09:55:33|S|300.000000|29.935000||
B|LNG|20260406|09:55:33|S|100.000000|281.860000||
B|META|20260406|09:55:33|S|5.000000|580.040000||
B|NVDA|20260406|09:55:33|S|100.000000|177.015000||
B|SCO|20260406|09:55:33|S|100.000000|8.120000||
B|SNDK|20260406|09:55:33|S|50.000000|725.500000||
B|SOLT|20260406|09:55:33|S|20.000000|44.927800||
B|SOXL|20260406|09:55:33|S|200.000000|54.710000||
B|SQQQ|20260406|09:55:33|S|25.000000|75.779300||
B|UBER|20260406|09:55:33|S|100.000000|72.530000||
B|USHY|20260406|09:55:33|S|100.000000|36.815000||
B|AAPL|20260406|09:55:34|S|2.000000|258.965000||
B|AEVA|20260406|09:55:34|S|100.000000|13.490000||
B|AMD|20260406|09:55:34|S|67.000000|223.545000||
B|GOOGL|20260406|09:55:34|S|5.000000|298.050000||
B|GOOGL|20260406|09:55:34|S|34.000000|298.060000||
B|NIO|20260406|09:55:34|S|780.000000|6.395000||
B|ORLA|20260406|09:55:34|S|400.000000|17.220000||
B|PEGA|20260406|09:55:34|S|119.000000|42.140000||
B|PL|20260406|09:55:34|S|200.000000|35.840000||
B|QCOM|20260406|09:55:34|S|100.000000|125.850000||
B|SNDK|20260406|09:55:34|S|4.000000|725.991000||
B|TAOP|20260406|09:55:34|S|100.000000|1.350000||
B|AMZN|20260406|09:55:35|S|3.000000|212.040000||
B|DEFT|20260406|09:55:35|S|100.000000|0.881000||
B|EWY|20260406|09:55:35|S|50.000000|126.190000||
B|PL|20260406|09:55:35|S|200.000000|35.880000||
B|PRFX|20260406|09:55:35|S|500.000000|2.700000||
B|QQQ|20260406|09:55:35|S|1.000000|588.940000||
B|TLRY|20260406|09:55:35|S|4.000000|6.540000||
B|TQQQ|20260406|09:55:35|S|200.000000|44.205000||
B|TSLA|20260406|09:55:35|S|10.000000|362.800000||
B|TSLA|20260406|09:55:35|S|80.000000|362.840000||
B|UBER|20260406|09:55:35|S|1.000000|72.528500||
B|CAT|20260406|09:55:36|S|25.000000|709.450000||
B|DOX|20260406|09:55:36|S|5.000000|66.080000||
B|FRO|20260406|09:55:36|S|150.000000|36.610000||
B|HOLX|20260406|09:55:36|S|100.000000|76.005000||
B|IONQ|20260406|09:55:36|S|120.000000|29.940000||
B|LITE|20260406|09:55:36|S|5.000000|808.279000||
B|MU|20260406|09:55:36|S|80.000000|384.065400||
B|NVDA|20260406|09:55:36|S|300.000000|176.990000||
B|PG|20260406|09:55:36|S|15.000000|143.168300||
B|RYAM|20260406|09:55:36|S|800.000000|9.990000||
B|SQQQ|20260406|09:55:36|S|50.000000|75.767500||
B|USHY|20260406|09:55:36|S|100.000000|36.810000||
B|AGQ|20260406|09:55:37|S|359.000000|111.120000||
B|LITE|20260406|09:55:37|S|50.000000|809.100000||
B|NBIS|20260406|09:55:37|S|140.000000|111.410000||
B|NOK|20260406|09:55:37|S|2.000000|9.185000||
B|SBET|20260406|09:55:37|S|20.000000|6.339300||
B|VDE|20260406|09:55:37|S|1.000000|167.445000||
B|WIX|20260406|09:55:37|S|100.000000|80.990000||
B|APP|20260406|09:55:38|S|1.000000|406.120000||
B|FIX|20260406|09:55:38|S|4.000000|1420.690000||
B|JPM|20260406|09:55:38|S|80.000000|295.270000||
B|LUV|20260406|09:55:38|S|100.000000|37.810000||
B|MSFT|20260406|09:55:38|S|100.000000|372.898000||
B|MU|20260406|09:55:38|S|3.000000|383.820000||
B|MU|20260406|09:55:38|S|5.000000|384.060000||
B|MU|20260406|09:55:38|S|21.000000|384.065000||
B|MU|20260406|09:55:38|S|106.000000|384.060000||
B|QQQ|20260406|09:55:38|S|40.000000|589.040000||
B|QQQ|20260406|09:55:38|S|280.000000|589.040000||
B|AAL|20260406|09:55:39|S|25.000000|10.880100||
B|BABA|20260406|09:55:39|S|10.000000|123.070000||
B|EWY|20260406|09:55:39|S|100.000000|126.215000||
B|EWY|20260406|09:55:39|S|100.000000|126.215000||
B|GOOGL|20260406|09:55:39|S|20.000000|298.060000||
B|LABD|20260406|09:55:39|S|300.000000|15.429900||
B|MU|20260406|09:55:39|S|10.000000|383.745000||
B|MU|20260406|09:55:39|S|40.000000|383.750000||
B|NVDA|20260406|09:55:39|S|50.000000|177.065000||
B|NVDX|20260406|09:55:39|S|20.000000|14.325000||
B|SPY|20260406|09:55:39|S|80.000000|657.701200||
B|SQQQ|20260406|09:55:39|S|15.000000|75.749100||
B|STX|20260406|09:55:39|S|10.000000|467.920000||
B|AAPL|20260406|09:55:40|S|10.000000|258.961200||
B|BILL|20260406|09:55:40|S|100.000000|38.370000||
B|COHR|20260406|09:55:40|S|80.000000|257.310000||
B|CRWV|20260406|09:55:40|S|18.000000|81.080000||
B|EC|20260406|09:55:40|S|20.000000|15.040000||
B|ETHA|20260406|09:55:40|S|3.000000|16.205000||
B|LEA|20260406|09:55:40|S|8.000000|118.130000||
B|MU|20260406|09:55:40|S|0.291100|383.830000||
B|MU|20260406|09:55:40|S|1.000000|383.490000||
B|MU|20260406|09:55:40|S|2.000000|383.780000||
B|NKE|20260406|09:55:40|S|17.000000|43.815000||
B|NVDA|20260406|09:55:40|S|200.000000|177.065000||
B|OPCH|20260406|09:55:40|S|5.000000|27.660000||
B|PFSA|20260406|09:55:40|S|5000.000000|2.040000||
B|PL|20260406|09:55:40|S|11.000000|35.877600||
B|QQQ|20260406|09:55:40|S|40.000000|588.960000||
B|QQQ|20260406|09:55:40|S|40.000000|588.960000||
B|QQQ|20260406|09:55:40|S|40.000000|588.980000||
B|SNDK|20260406|09:55:40|S|1.000000|726.220000||
B|ZS|20260406|09:55:40|S|7.000000|139.714300||
B|BA|20260406|09:55:41|S|10.000000|211.530000||
B|BP|20260406|09:55:41|S|100.000000|46.800000||
B|CGEM|20260406|09:55:41|S|30.000000|15.350000||
B|LEA|20260406|09:55:41|S|8.000000|118.130000||
B|MLEC|20260406|09:55:41|S|60.000000|9.390000||
B|MSFT|20260406|09:55:41|S|74.000000|372.900000||
B|MU|20260406|09:55:41|S|100.000000|383.840000||
B|SMX|20260406|09:55:41|S|2.000000|10.710000||
B|SVIX|20260406|09:55:41|S|4.000000|16.279300||
B|TQQQ|20260406|09:55:41|S|2800.000000|44.232400||
B|TSLA|20260406|09:55:41|S|240.000000|362.830000||
B|WMT|20260406|09:55:41|S|5.000000|126.270000||
B|ASTS|20260406|09:55:42|S|2.000000|98.450000||
B|BKSY|20260406|09:55:42|S|475.000000|30.790000||
B|CELH|20260406|09:55:42|S|100.000000|35.680000||
B|LITE|20260406|09:55:42|S|69.000000|808.510000||
B|MSFT|20260406|09:55:42|S|30.000000|372.900000||
B|MU|20260406|09:55:42|S|6.000000|383.840000||
B|NBR|20260406|09:55:42|S|10.000000|81.840000||
B|NIO|20260406|09:55:42|S|100.000000|6.390000||
B|SYM|20260406|09:55:42|S|1.000000|53.650000||
B|USO|20260406|09:55:42|S|100.000000|138.490000||
B|USO|20260406|09:55:42|S|400.000000|138.470700||
B|WDC|20260406|09:55:42|S|44.000000|309.500000||
B|XQQI|20260406|09:55:42|S|200.000000|45.230000||
B|AMD|20260406|09:55:43|S|30.000000|223.670000||
B|APP|20260406|09:55:43|S|5.000000|406.310000||
B|IVZ|20260406|09:55:43|S|4.000000|23.110000||
B|MTN|20260406|09:55:43|S|20.000000|129.550000||
B|NEE|20260406|09:55:43|S|100.000000|93.270000||
B|SOXS|20260406|09:55:43|S|1000.000000|34.635000||
B|VIAV|20260406|09:55:43|S|150.000000|36.770000||
B|WDC|20260406|09:55:43|S|50.000000|309.290000||
B|AAPL|20260406|09:55:44|S|1.000000|259.025000||
B|AXTI|20260406|09:55:44|S|200.000000|45.260000||
B|BE|20260406|09:55:44|S|35.000000|138.170000||
B|GNRC|20260406|09:55:44|S|15.000000|193.370000||
B|HUMA|20260406|09:55:44|S|200.000000|0.688000||
B|LUNR|20260406|09:55:44|S|4.000000|23.827800||
B|MELI|20260406|09:55:44|S|1.000000|1719.780000||
B|MSFT|20260406|09:55:44|S|24.000000|372.890000||
B|RKLB|20260406|09:55:44|S|20.000000|69.760000||
B|TSLL|20260406|09:55:44|S|200.000000|11.505000||
B|VGIT|20260406|09:55:44|S|218.000000|59.265000||
B|VOO|20260406|09:55:44|S|3.000000|604.518600||
B|AXP|20260406|09:55:45|S|1.000000|301.680000||
B|AXTI|20260406|09:55:45|S|65.000000|45.260000||
B|DRAM|20260406|09:55:45|S|200.000000|29.660000||
B|MCD|20260406|09:55:45|S|5.000000|307.910000||
B|MSTY|20260406|09:55:45|S|100.000000|21.010000||
B|MU|20260406|09:55:45|S|100.000000|383.440000||
B|MU|20260406|09:55:45|S|125.000000|383.420000||
B|ONDS|20260406|09:55:45|S|30.000000|9.840000||
B|ONDS|20260406|09:55:45|S|700.000000|9.835000||
B|QNTM|20260406|09:55:45|S|41.000000|3.790000||
B|SNDK|20260406|09:55:45|S|5.000000|726.010000||
B|URA|20260406|09:55:45|S|1.000000|48.929100||
B|BST|20260406|09:55:46|S|2.000000|37.485000||
B|BX|20260406|09:55:46|S|50.000000|111.570000||
B|CPAY|20260406|09:55:46|S|3.000000|296.765000||
B|GDXD|20260406|09:55:46|S|100.000000|37.900000||
B|HD|20260406|09:55:46|S|10.000000|320.720000||
B|HIMS|20260406|09:55:46|S|298.000000|20.040000||
B|KLXE|20260406|09:55:46|S|100.000000|2.500000||
B|KLXE|20260406|09:55:46|S|300.000000|2.500000||
B|MU|20260406|09:55:46|S|60.000000|383.220000||
B|MU|20260406|09:55:46|S|60.000000|383.260000||
B|ONON|20260406|09:55:46|S|100.000000|33.420000||
B|SNXX|20260406|09:55:46|S|14.000000|47.200000||
B|SOXS|20260406|09:55:46|S|150.000000|34.679100||
B|SPCE|20260406|09:55:46|S|300.000000|2.915000||
B|STRL|20260406|09:55:46|S|2.000000|403.320000||
B|AA|20260406|09:55:47|S|1800.000000|69.775000||
B|AAPL|20260406|09:55:47|S|3.000000|259.068600||
B|AAPL|20260406|09:55:47|S|50.000000|259.068600||
B|ABNB|20260406|09:55:47|S|8.000000|126.370000||
B|EWY|20260406|09:55:47|S|5.000000|126.218600||
B|GDXU|20260406|09:55:47|S|100.000000|215.305000||
B|LITE|20260406|09:55:47|S|100.000000|808.505000||
B|LNAI|20260406|09:55:47|S|100.000000|0.367700||
B|LSCC|20260406|09:55:47|S|20.000000|96.970000||
B|NKE|20260406|09:55:47|S|1.000000|43.819300||
B|NOK|20260406|09:55:47|S|100.000000|9.185000||
B|PLTR|20260406|09:55:47|S|30.000000|149.635000||
B|QQQM|20260406|09:55:47|S|50.000000|242.465000||
B|RKLB|20260406|09:55:47|S|50.000000|69.837600||
B|TQQQ|20260406|09:55:47|S|5.000000|44.202800||
B|VOYG|20260406|09:55:47|S|35.000000|28.080000||
B|VRDN|20260406|09:55:47|S|100.000000|16.065000||
B|AUGO|20260406|09:55:48|S|20.000000|88.620000||
B|HR|20260406|09:55:48|S|10.000000|17.405000||
B|MA|20260406|09:55:48|S|10.000000|497.840000||
B|SOXL|20260406|09:55:48|S|100.000000|54.610000||
B|SOXL|20260406|09:55:48|S|100.000000|54.610000||
B|STX|20260406|09:55:48|S|18.000000|467.630000||
B|VOO|20260406|09:55:48|S|2.000000|604.548300||
B|AAL|20260406|09:55:49|S|1.000000|10.890000||
B|AMZN|20260406|09:55:49|S|25.000000|212.001400||
B|DLX|20260406|09:55:49|S|100.000000|27.650000||
B|INTC|20260406|09:55:49|S|38.000000|51.540000||
B|KORU|20260406|09:55:49|S|3.000000|304.910000||
B|LABD|20260406|09:55:49|S|20.000000|15.410000||
B|MSTR|20260406|09:55:49|S|1.000000|125.070000||
B|MU|20260406|09:55:49|S|50.000000|383.150000||
B|MU|20260406|09:55:49|S|50.000000|383.170000||
B|SMR|20260406|09:55:49|S|1000.000000|10.395000||
B|AAPL|20260406|09:55:50|S|200.000000|259.092700||
B|AEHR|20260406|09:55:50|S|800.000000|48.931000||
B|AMGN|20260406|09:55:50|S|80.000000|345.730000||
B|ASTS|20260406|09:55:50|S|2.000000|98.250000||
B|BWXT|20260406|09:55:50|S|200.000000|217.580000||
B|FGBI|20260406|09:55:50|S|1.000000|9.720000||
B|HD|20260406|09:55:50|S|100.000000|320.725500||
B|HD|20260406|09:55:50|S|211.000000|320.730000||
B|JNJ|20260406|09:55:50|S|25.000000|243.010000||
B|LITE|20260406|09:55:50|S|3.000000|808.510000||
B|MA|20260406|09:55:50|S|3.000000|497.840000||
B|MSFT|20260406|09:55:50|S|40.000000|372.950000||
B|NIO|20260406|09:55:50|S|1.000000|6.395000||
B|NVDA|20260406|09:55:50|S|35.000000|176.910000||
B|PFSA|20260406|09:55:50|S|10.000000|2.020000||
B|PL|20260406|09:55:50|S|50.000000|35.720000||
B|RKLB|20260406|09:55:50|S|35.000000|69.830000||
B|XOM|20260406|09:55:50|S|50.000000|160.300000||
B|ADBE|20260406|09:55:51|S|120.000000|244.750000||
B|AMD|20260406|09:55:51|S|625.000000|223.630000||
B|CAR|20260406|09:55:51|S|4.000000|198.230000||
B|DIA|20260406|09:55:51|S|12.000000|464.990000||
B|MMM|20260406|09:55:51|S|144.000000|144.150000||
B|MU|20260406|09:55:51|S|5.000000|383.080000||
B|MU|20260406|09:55:51|S|100.000000|383.110000||
B|NOW|20260406|09:55:51|S|60.000000|102.750000||
B|PL|20260406|09:55:51|S|40.000000|35.701400||
B|QQQ|20260406|09:55:51|S|40.000000|588.935000||
B|QQQ|20260406|09:55:51|S|215.000000|588.932000||
B|RKLB|20260406|09:55:51|S|170.000000|69.830000||
B|SCO|20260406|09:55:51|S|300.000000|8.120000||
B|SOUN|20260406|09:55:51|S|50.000000|6.925000||
B|WDC|20260406|09:55:51|S|100.000000|309.490000||
B|ELF|20260406|09:55:52|S|80.000000|62.630000||
B|ICMB|20260406|09:55:52|S|50.000000|1.420000||
B|INTC|20260406|09:55:52|S|100.000000|51.540000||
B|IONQ|20260406|09:55:52|S|1200.000000|29.950000||
B|LITE|20260406|09:55:52|S|1.000000|808.510000||
B|MU|20260406|09:55:52|S|2.000000|383.080000||
B|MU|20260406|09:55:52|S|9.000000|383.105000||
B|NVDA|20260406|09:55:52|S|500.000000|176.970000||
B|SBCF|20260406|09:55:52|S|20.000000|30.275000||
B|VOO|20260406|09:55:52|S|10.000000|604.498800||
B|ZM|20260406|09:55:52|S|100.000000|82.145000||
B|CVRX|20260406|09:55:53|S|100.000000|9.125000||
B|KO|20260406|09:55:53|S|5.000000|76.775000||
B|MU|20260406|09:55:53|S|5.000000|382.910000||
B|MU|20260406|09:55:53|S|25.000000|382.835000||
B|MU|20260406|09:55:53|S|27.000000|382.900000||
B|MU|20260406|09:55:53|S|30.000000|382.890000||
B|MU|20260406|09:55:53|S|300.000000|382.850000||
B|NBIS|20260406|09:55:53|S|400.000000|111.160000||
B|QQQM|20260406|09:55:53|S|3.000000|242.470000||
B|SCHD|20260406|09:55:53|S|2.000000|30.510000||
B|SGOV|20260406|09:55:53|S|5.000000|100.439300||
B|SNDK|20260406|09:55:53|S|1.000000|725.950000||
B|STRK|20260406|09:55:53|S|1.000000|71.980000||
B|STUB|20260406|09:55:53|S|1000.000000|6.335000||
B|TSEM|20260406|09:55:53|S|10.000000|193.390000||
B|V|20260406|09:55:53|S|26.000000|302.680000||
B|AAOI|20260406|09:55:54|S|100.000000|109.050000||
B|AAPD|20260406|09:55:54|S|10.000000|13.690000||
B|AIB|20260406|09:55:54|S|50.000000|1.650000||
B|AMCX|20260406|09:55:54|S|100.000000|7.290000||
B|AMZN|20260406|09:55:54|S|100.000000|211.970000||
B|AMZN|20260406|09:55:54|S|300.000000|211.980000||
B|GD|20260406|09:55:54|S|21.000000|347.730000||
B|GLXY|20260406|09:55:54|S|300.000000|17.960000||
B|MSFT|20260406|09:55:54|S|40.000000|372.910000||
B|MU|20260406|09:55:54|S|1.000000|382.820000||
B|MU|20260406|09:55:54|S|175.000000|382.780000||
B|MU|20260406|09:55:54|S|540.000000|382.774800||
B|RKLX|20260406|09:55:54|S|50.000000|30.125000||
B|TSLA|20260406|09:55:54|S|50.000000|362.930000||
B|AAPL|20260406|09:55:55|S|979.000000|259.090000||
B|AIB|20260406|09:55:55|S|40.000000|1.640000||
B|BE|20260406|09:55:55|S|8.000000|138.020000||
B|FCX|20260406|09:55:55|S|10.000000|60.771700||
B|MU|20260406|09:55:55|S|10.000000|382.825000||
B|MU|20260406|09:55:55|S|100.000000|382.770000||
B|MUU|20260406|09:55:55|S|30.000000|152.885000||
B|NOK|20260406|09:55:55|S|150.000000|9.185000||
B|NVDA|20260406|09:55:55|S|66.000000|176.920700||
B|OXY|20260406|09:55:55|S|100.000000|62.570000||
B|OXY|20260406|09:55:55|S|100.000000|62.580000||
B|SOXS|20260406|09:55:55|S|200.000000|34.739300||
B|SPY|20260406|09:55:55|S|40.000000|657.508800||
B|SWMR|20260406|09:55:55|S|1.000000|48.260000||
B|WDC|20260406|09:55:55|S|92.000000|309.425000||
B|WMT|20260406|09:55:55|S|3100.000000|126.260000||
B|AMD|20260406|09:55:56|S|4.000000|223.460000||
B|GLD|20260406|09:55:56|S|4.000000|429.698800||
B|INTC|20260406|09:55:56|S|100.000000|51.540000||
B|MSFT|20260406|09:55:56|S|40.000000|372.880000||
B|MSFT|20260406|09:55:56|S|57.000000|372.920000||
B|MSFT|20260406|09:55:56|S|65.000000|372.920000||
B|MSFT|20260406|09:55:56|S|80.000000|372.890000||
B|MU|20260406|09:55:56|S|5.000000|382.740000||
B|NBIS|20260406|09:55:56|S|100.000000|111.160000||
B|PLTR|20260406|09:55:56|S|1.000000|149.500000||
B|SEZL|20260406|09:55:56|S|1.000000|68.600000||
B|VTIP|20260406|09:55:56|S|400.000000|49.959300||
B|WMT|20260406|09:55:56|S|47.000000|126.280000||
B|XTIA|20260406|09:55:56|S|100.000000|2.135000||
B|EL|20260406|09:55:57|S|3.000000|69.940000||
B|LWLG|20260406|09:55:57|S|56.000000|8.808300||
B|MRVL|20260406|09:55:57|S|200.000000|107.760000||
B|MU|20260406|09:55:57|S|90.000000|382.310000||
B|NFLX|20260406|09:55:57|S|30.000000|100.315000||
B|QQQ|20260406|09:55:57|S|40.000000|588.655000||
B|SBC|20260406|09:55:57|S|20.000000|4.590000||
B|SCO|20260406|09:55:57|S|500.000000|8.115000||
B|SPY|20260406|09:55:57|S|100.000000|657.414500||
B|SPY|20260406|09:55:57|S|100.000000|657.429600||
B|SQQQ|20260406|09:55:57|S|10.000000|75.869100||
B|USO|20260406|09:55:57|S|30.000000|138.779000||
B|VGUS|20260406|09:55:57|S|20.000000|75.480000||
B|AIXI|20260406|09:55:58|E|15000.000000|0.263700||
B|AMD|20260406|09:55:58|S|10.000000|223.337300||
B|EWY|20260406|09:55:58|S|100.000000|126.030000||
B|LNG|20260406|09:55:58|S|6.000000|281.750000||
B|META|20260406|09:55:58|S|10.000000|579.970000||
B|MOBX|20260406|09:55:58|S|100.000000|0.369800||
B|NOK|20260406|09:55:58|S|4.000000|9.185000||
B|PG|20260406|09:55:58|S|78.000000|143.190000||
B|PG|20260406|09:55:58|S|200.000000|143.188600||
B|PLTR|20260406|09:55:58|S|1.000000|149.420000||
B|SCO|20260406|09:55:58|S|1.000000|8.100000||
B|SOXL|20260406|09:55:58|S|7.000000|54.415000||
B|SPY|20260406|09:55:58|S|300.000000|657.348900||
B|TGT|20260406|09:55:58|S|26.000000|121.516300||
B|UVIX|20260406|09:55:58|S|2.000000|8.105000||
B|VOO|20260406|09:55:58|S|1.000000|604.298500||
B|WDC|20260406|09:55:58|S|100.000000|309.290000||
B|AMD|20260406|09:55:59|S|175.000000|223.220000||
B|AMD|20260406|09:55:59|S|200.000000|223.230000||
B|CVX|20260406|09:55:59|S|538.000000|197.230000||
B|EWZ|20260406|09:55:59|S|2.000000|38.575000||
B|EWZ|20260406|09:55:59|S|400.000000|38.575000||
B|IEF|20260406|09:55:59|S|156.000000|94.999300||
B|LAES|20260406|09:55:59|S|10.000000|2.500000||
B|MKTX|20260406|09:55:59|S|1.000000|172.700000||
B|MSFT|20260406|09:55:59|S|40.000000|372.840000||
B|MSFT|20260406|09:55:59|S|40.000000|372.850000||
B|MSFT|20260406|09:55:59|S|40.000000|372.850000||
B|MSFT|20260406|09:55:59|S|40.000000|372.850000||
B|MSFT|20260406|09:55:59|S|61.000000|372.890000||
B|NKE|20260406|09:55:59|S|1.000000|43.799300||
B|PINS|20260406|09:55:59|S|5.000000|18.380000||
B|RMBS|20260406|09:55:59|S|1.000000|92.155700||
B|TMDX|20260406|09:55:59|S|100.000000|103.530000||
B|TMDX|20260406|09:55:59|S|200.000000|103.750000||
B|TSLA|20260406|09:55:59|S|10.000000|362.560000||
B|TSLA|20260406|09:55:59|S|20.000000|362.570000||
B|TSLA|20260406|09:55:59|S|100.000000|362.510000||
B|UCTT|20260406|09:55:59|S|9.000000|62.130000||
B|VITL|20260406|09:55:59|S|200.000000|12.720000||
B|AAPD|20260406|09:56:00|S|1.000000|13.689900||
B|AG|20260406|09:56:00|S|100.000000|21.545000||
B|AG|20260406|09:56:00|S|100.000000|21.565000||
B|ASTS|20260406|09:56:00|S|5.000000|98.170000||
B|CRCG|20260406|09:56:00|S|100.000000|2.535000||
B|CSCO|20260406|09:56:00|S|100.000000|79.160000||
B|DHR|20260406|09:56:00|S|4.000000|190.470000||
B|INTC|20260406|09:56:00|S|900.000000|51.485000||
B|MCD|20260406|09:56:00|S|80.000000|307.960000||
B|MPU|20260406|09:56:00|S|5.000000|0.760000||
B|MU|20260406|09:56:00|S|100.000000|382.430000||
B|SOFI|20260406|09:56:00|S|100.000000|16.250000||
B|TSLA|20260406|09:56:00|S|30.000000|362.610000||
B|UVIX|20260406|09:56:00|S|2.000000|8.095000||
B|AA|20260406|09:56:01|S|22.000000|69.740000||
B|ALLW|20260406|09:56:01|S|200.000000|29.110000||
B|AVGO|20260406|09:56:01|S|20.000000|313.045000||
B|CNK|20260406|09:56:01|S|109.000000|30.010000||
B|CRCL|20260406|09:56:01|S|100.000000|92.370000||
B|DRAM|20260406|09:56:01|S|100.000000|29.650000||
B|MU|20260406|09:56:01|S|100.000000|382.660000||
B|NFLX|20260406|09:56:01|S|50.000000|100.325000||
B|NFLX|20260406|09:56:01|S|637.000000|100.320000||
B|QQQ|20260406|09:56:01|S|5.000000|588.720000||
B|SOXL|20260406|09:56:01|S|14.000000|54.420000||
B|SOXL|20260406|09:56:01|S|72.000000|54.430000||
B|SOXL|20260406|09:56:01|S|300.000000|54.430000||
B|WDAY|20260406|09:56:01|S|1.000000|129.700000||
B|AIB|20260406|09:56:02|S|4.000000|1.620000||
B|AIB|20260406|09:56:02|S|25.000000|1.615000||
B|CAT|20260406|09:56:02|S|10.000000|707.860000||
B|CHAU|20260406|09:56:02|S|120.000000|19.909300||
B|GM|20260406|09:56:02|S|200.000000|72.890000||
B|IPI|20260406|09:56:02|S|60.000000|43.430000||
B|LEN|20260406|09:56:02|S|20.000000|86.974300||
B|MSFT|20260406|09:56:02|S|1.000000|372.870000||
B|NVDA|20260406|09:56:02|S|100.000000|176.840000||
B|TSLL|20260406|09:56:02|S|1000.000000|11.499300||
B|VOO|20260406|09:56:02|S|1.000000|604.398600||
B|WW|20260406|09:56:02|S|2.000000|12.120000||
B|AAPL|20260406|09:56:03|S|300.000000|259.112300||
B|AEIS|20260406|09:56:03|S|25.000000|334.075000||
B|API|20260406|09:56:03|S|100.000000|3.700000||
B|AXTI|20260406|09:56:03|S|4.000000|45.145000||
B|COHR|20260406|09:56:03|S|2.000000|256.440000||
B|GS|20260406|09:56:03|S|2.000000|865.540000||
B|LITE|20260406|09:56:03|S|2.000000|806.640000||
B|MSTR|20260406|09:56:03|S|5.000000|124.910000||
B|MSTR|20260406|09:56:03|S|5.000000|124.910000||
B|MSTR|20260406|09:56:03|S|5.000000|124.910000||
B|MU|20260406|09:56:03|S|2.000000|382.570000||
B|MU|20260406|09:56:03|S|2.000000|382.580000||
B|SOXL|20260406|09:56:03|S|100.000000|54.410000||
B|SOXS|20260406|09:56:03|S|100.000000|34.840000||
B|SOXS|20260406|09:56:03|S|1400.000000|34.840700||
B|SVIX|20260406|09:56:03|S|500.000000|16.250700||
B|UVIX|20260406|09:56:03|S|25.000000|8.085000||
B|UWMC|20260406|09:56:03|S|15.000000|3.710000||
B|VDC|20260406|09:56:03|S|1.000000|225.305000||
B|VOO|20260406|09:56:03|S|1.000000|604.357100||
B|CCJ|20260406|09:56:04|S|3.000000|112.330000||
B|INTC|20260406|09:56:04|S|2.000000|51.510000||
B|MRLN|20260406|09:56:04|S|20.000000|7.930000||
B|NAK|20260406|09:56:04|S|1000.000000|1.605000||
B|NKE|20260406|09:56:04|S|400.000000|43.807900||
B|PFSA|20260406|09:56:04|S|73.000000|2.015000||
B|SNDK|20260406|09:56:04|S|104.000000|725.490000||
B|SOXL|20260406|09:56:04|S|100.000000|54.385000||
B|STX|20260406|09:56:04|S|22.000000|466.970000||
B|TSLA|20260406|09:56:04|S|10.000000|362.660000||
B|AMD|20260406|09:56:05|S|30.000000|223.295000||
B|BRK/B|20260406|09:56:05|S|2.000000|477.803200||
B|ENPH|20260406|09:56:05|S|30.000000|34.918600||
B|JPM|20260406|09:56:05|S|1.000000|295.095000||
B|MSFT|20260406|09:56:05|S|2.000000|372.870000||
B|MSTR|20260406|09:56:05|S|1.000000|124.870000||
B|NBIS|20260406|09:56:05|S|20.000000|110.900000||
B|NVDA|20260406|09:56:05|S|74.000000|176.760000||
B|NVDA|20260406|09:56:05|S|100.000000|176.760000||
B|NVDA|20260406|09:56:05|S|270.000000|176.760000||
B|QCOM|20260406|09:56:05|S|10.000000|125.720000||
B|RDW|20260406|09:56:05|S|200.000000|9.920000||
B|SPY|20260406|09:56:05|S|1.000000|657.378800||
B|URA|20260406|09:56:05|S|3.000000|48.838800||
B|WDC|20260406|09:56:05|S|1.000000|309.670000||
B|WW|20260406|09:56:05|S|100.000000|12.130000||
B|ALNY|20260406|09:56:06|S|20.000000|334.470000||
B|APD|20260406|09:56:06|S|100.000000|290.610000||
B|CENX|20260406|09:56:06|S|204.000000|62.970000||
B|DXYZ|20260406|09:56:06|S|100.000000|28.320000||
B|HUMA|20260406|09:56:06|S|200.000000|0.688300||
B|LYB|20260406|09:56:06|S|3.000000|77.145000||
B|MSFT|20260406|09:56:06|S|175.000000|372.900000||
B|MU|20260406|09:56:06|S|5.000000|382.625600||
B|NN|20260406|09:56:06|S|346.000000|16.640000||
B|PRFX|20260406|09:56:06|S|400.000000|2.670000||
B|QQQM|20260406|09:56:06|S|1.000000|242.358500||
B|SOXS|20260406|09:56:06|S|904.000000|34.878900||
B|SPY|20260406|09:56:06|S|100.000000|657.388700||
B|STX|20260406|09:56:06|S|10.000000|466.980000||
B|URA|20260406|09:56:06|S|3.000000|48.838800||
B|ACHR|20260406|09:56:07|S|2500.000000|5.672500||
B|AEHR|20260406|09:56:07|S|3.000000|48.800000||
B|APLD|20260406|09:56:07|S|50.000000|25.675000||
B|CAR|20260406|09:56:07|S|63.000000|198.150000||
B|COIN|20260406|09:56:07|S|16.000000|175.060000||
B|HECA|20260406|09:56:07|S|200.000000|28.525000||
B|KTOS|20260406|09:56:07|S|6.000000|72.500000||
B|LNAI|20260406|09:56:07|S|100.000000|0.364800||
B|MSTR|20260406|09:56:07|S|50.000000|124.760000||
B|MU|20260406|09:56:07|S|9.000000|382.605600||
B|MU|20260406|09:56:07|S|9.000000|382.610000||
B|POET|20260406|09:56:07|S|200.000000|6.250000||
B|PSKY|20260406|09:56:07|S|3600.000000|9.865000||
B|QQQ|20260406|09:56:07|S|80.000000|588.585000||
B|SGOV|20260406|09:56:07|S|75.000000|100.440000||
B|SPY|20260406|09:56:07|S|100.000000|657.388600||
B|AXTI|20260406|09:56:08|S|110.000000|45.105000||
B|GLW|20260406|09:56:08|S|19.000000|145.080000||
B|LMND|20260406|09:56:08|S|84.000000|61.900000||
B|LRCX|20260406|09:56:08|S|1.000000|218.800000||
B|MSFT|20260406|09:56:08|S|2.000000|372.860000||
B|MUU|20260406|09:56:08|S|100.000000|152.870000||
B|MUU|20260406|09:56:08|S|467.000000|152.860000||
B|MUU|20260406|09:56:08|S|900.000000|152.890000||
B|NBIS|20260406|09:56:08|S|100.000000|110.930000||
B|NBIS|20260406|09:56:08|S|252.000000|110.937500||
B|NKE|20260406|09:56:08|S|4.000000|43.799300||
B|SPY|20260406|09:56:08|S|2.000000|657.338800||
B|TSLA|20260406|09:56:08|S|16.000000|362.660000||
B|TZA|20260406|09:56:08|S|5000.000000|6.757500||
B|XOM|20260406|09:56:08|S|40.000000|160.380000||
B|ZSL|20260406|09:56:08|S|50.000000|24.090000||
B|AAL|20260406|09:56:09|S|840.000000|10.885000||
B|AAOI|20260406|09:56:09|S|50.000000|109.190000||
B|BATL|20260406|09:56:09|S|30.000000|4.045000||
B|DVN|20260406|09:56:09|S|100.000000|49.349000||
B|IBIT|20260406|09:56:09|S|12.000000|39.299300||
B|IBIT|20260406|09:56:09|S|200.000000|39.299300||
B|MU|20260406|09:56:09|S|25.000000|382.660000||
B|NVDA|20260406|09:56:09|S|100.000000|176.725000||
B|ONDS|20260406|09:56:09|S|10.000000|9.780000||
B|RCAT|20260406|09:56:09|S|4000.000000|13.450000||
B|SGML|20260406|09:56:09|S|77.000000|13.489100||
B|SPY|20260406|09:56:09|S|200.000000|657.345000||
B|SQQQ|20260406|09:56:09|S|168.000000|75.925000||
B|TER|20260406|09:56:09|S|10.000000|310.020000||
B|TQQQ|20260406|09:56:09|S|100.000000|44.120700||
B|UGRO|20260406|09:56:09|S|1.000000|19.580000||
B|BZAI|20260406|09:56:10|S|9.000000|1.790000||
B|JCI|20260406|09:56:10|S|19.000000|132.750000||
B|PAYP|20260406|09:56:10|S|12.000000|19.930000||
B|RYAM|20260406|09:56:10|S|100.000000|10.040000||
B|SOFI|20260406|09:56:10|S|46.000000|16.245000||
B|TSLA|20260406|09:56:10|S|5.000000|362.760000||
B|USO|20260406|09:56:10|S|1.000000|138.819100||
B|UUUU|20260406|09:56:10|S|1200.000000|17.370000||
B|UUUU|20260406|09:56:10|S|4400.000000|17.380000||
B|XLU|20260406|09:56:10|S|100.000000|46.319300||
B|BRK/B|20260406|09:56:11|S|2.000000|477.840000||
B|ETN|20260406|09:56:11|S|7.000000|358.731000||
B|SOFI|20260406|09:56:11|S|156.000000|16.245000||
B|TSM|20260406|09:56:11|S|2.000000|343.040000||
B|VOO|20260406|09:56:11|S|3.000000|604.279700||
B|ZS|20260406|09:56:11|S|4.000000|139.587900||
B|ASTS|20260406|09:56:12|S|50.000000|97.970000||
B|AVGO|20260406|09:56:12|S|15.000000|313.090000||
B|CAKE|20260406|09:56:12|S|8.000000|55.550000||
B|CAR|20260406|09:56:12|S|37.000000|197.810000||
B|GDXU|20260406|09:56:12|S|5.000000|214.900000||
B|GRAB|20260406|09:56:12|S|25.000000|3.710000||
B|MU|20260406|09:56:12|S|81.000000|382.520000||
B|MU|20260406|09:56:12|S|81.000000|382.570000||
B|MU|20260406|09:56:12|S|100.000000|382.570000||
B|PHR|20260406|09:56:12|S|20.000000|8.678800||
B|SGOV|20260406|09:56:12|S|1.000000|100.437500||
B|SPY|20260406|09:56:12|S|1.000000|657.368600||
B|STX|20260406|09:56:12|S|20.000000|466.930000||
B|VFS|20260406|09:56:12|S|220.000000|4.620000||
B|AMD|20260406|09:56:13|S|100.000000|223.072500||
B|NBIS|20260406|09:56:13|S|100.000000|110.800000||
B|SNDK|20260406|09:56:13|S|13.000000|724.130000||
B|SOFI|20260406|09:56:13|S|100.000000|16.250000||
B|SOXS|20260406|09:56:13|S|100.000000|34.870000||
B|SPY|20260406|09:56:13|S|25.000000|657.359700||
B|SVM|20260406|09:56:13|S|10.000000|10.935000||
B|TCBX|20260406|09:56:13|S|1.000000|38.930000||
B|TQQQ|20260406|09:56:13|S|40.000000|44.135000||
B|ASTS|20260406|09:56:14|S|40.000000|98.090000||
B|DOCN|20260406|09:56:14|S|39.000000|88.330000||
B|EWY|20260406|09:56:14|S|100.000000|126.119300||
B|PAGS|20260406|09:56:14|S|60.000000|10.610000||
B|PL|20260406|09:56:14|S|18.000000|35.730000||
B|SPY|20260406|09:56:14|S|7.000000|657.439300||
B|SQQQ|20260406|09:56:14|S|33.000000|75.867200||
B|FUTU|20260406|09:56:15|S|4.000000|140.980000||
B|GDC|20260406|09:56:15|S|100.000000|3.050000||
B|GRAB|20260406|09:56:15|S|22.000000|3.720000||
B|GYRE|20260406|09:56:15|S|2.000000|7.170000||
B|INVE|20260406|09:56:15|S|100.000000|3.800000||
B|NVDA|20260406|09:56:15|S|100.000000|176.770000||
B|NVDA|20260406|09:56:15|S|100.000000|176.780000||
B|OPEN|20260406|09:56:15|S|900.000000|4.765000||
B|PEGA|20260406|09:56:15|S|20.000000|42.140000||
B|QMCO|20260406|09:56:15|S|200.000000|6.150000||
B|SOXS|20260406|09:56:15|S|5.000000|34.780000||
B|SPY|20260406|09:56:15|S|100.000000|657.488600||
B|WMT|20260406|09:56:15|S|50.000000|126.265000||
B|AMD|20260406|09:56:16|S|2.000000|223.100000||
B|GLW|20260406|09:56:16|S|822.000000|145.420000||
B|HIMS|20260406|09:56:16|S|135.000000|20.030000||
B|LITE|20260406|09:56:16|S|34.000000|808.500000||
B|LRCX|20260406|09:56:16|S|4.000000|219.030000||
B|NBIS|20260406|09:56:16|S|650.000000|110.970000||
B|QLYS|20260406|09:56:16|S|4.000000|88.440000||
B|VGNT|20260406|09:56:16|S|100.000000|28.360000||
B|AEHR|20260406|09:56:17|S|300.000000|48.600000||
B|AMD|20260406|09:56:17|S|1.000000|223.070000||
B|AMD|20260406|09:56:17|S|5.000000|223.050000||
B|BIAF|20260406|09:56:17|S|193.000000|3.870100||
B|DHR|20260406|09:56:17|S|3.000000|190.580000||
B|GOOGL|20260406|09:56:17|S|2.000000|297.750000||
B|IBIT|20260406|09:56:17|S|2.000000|39.320000||
B|MU|20260406|09:56:17|S|41.000000|383.070000||
B|NBIS|20260406|09:56:17|S|25.000000|110.950000||
B|SGML|20260406|09:56:17|S|7.000000|13.497300||
B|COHR|20260406|09:56:18|S|1.000000|256.720000||
B|MU|20260406|09:56:18|S|6.000000|383.060000||
B|MVST|20260406|09:56:18|S|100.000000|1.535000||
B|PWR|20260406|09:56:18|S|1.000000|555.550000||
B|SMX|20260406|09:56:18|S|47.000000|10.590000||
B|XLE|20260406|09:56:18|S|21.000000|59.079300||
B|BMNG|20260406|09:56:19|S|100.000000|1.289800||
B|LBRX|20260406|09:56:19|S|100.000000|25.070000||
B|PAYO|20260406|09:56:19|S|1900.000000|4.990000||
B|PAYP|20260406|09:56:19|S|35.000000|19.925000||
B|SMH|20260406|09:56:19|S|7.000000|395.169500||
B|ALNY|20260406|09:56:20|S|14.000000|334.380000||
B|CRCL|20260406|09:56:20|S|10.000000|92.490000||
B|HG|20260406|09:56:20|S|1.000000|30.135000||
B|LITE|20260406|09:56:20|S|2.000000|809.020000||
B|META|20260406|09:56:20|S|18.000000|580.223800||
B|MLEC|20260406|09:56:20|S|10.000000|9.260000||
B|NVDA|20260406|09:56:20|S|50.000000|176.750000||
B|NVDA|20260406|09:56:20|S|125.000000|176.744800||
B|PRLB|20260406|09:56:20|S|10.000000|57.705000||
B|SNPS|20260406|09:56:20|S|1.000000|394.880000||
B|SOFI|20260406|09:56:20|S|20.000000|16.259300||
B|TSMG|20260406|09:56:20|S|100.000000|28.440000||
B|AAOI|20260406|09:56:21|S|100.000000|109.610000||
B|NVDA|20260406|09:56:21|S|250.000000|176.747200||
B|RCL|20260406|09:56:21|S|100.000000|272.230000||
B|SCHH|20260406|09:56:21|S|45.000000|21.900000||
B|SNDK|20260406|09:56:21|S|25.000000|726.891000||
B|SOXS|20260406|09:56:21|S|50.000000|34.800000||
B|SPY|20260406|09:56:21|S|1.000000|657.539100||
B|ACHR|20260406|09:56:22|S|20.000000|5.675000||
B|AG|20260406|09:56:22|S|100.000000|21.580000||
B|ALM|20260406|09:56:22|S|100.000000|16.410000||
B|AMD|20260406|09:56:22|S|50.000000|222.919000||
B|AMD|20260406|09:56:22|S|100.000000|222.920000||
B|APLS|20260406|09:56:22|S|5.000000|40.600000||
B|AVAV|20260406|09:56:22|S|10.000000|188.460000||
B|DHT|20260406|09:56:22|S|60.000000|18.673000||
B|LITE|20260406|09:56:22|S|1.000000|809.020000||
B|NKE|20260406|09:56:22|S|6.000000|43.790700||
B|SNDK|20260406|09:56:22|S|4.000000|726.530000||
B|SPXL|20260406|09:56:22|S|300.000000|190.790000||
B|SPY|20260406|09:56:22|S|32.000000|657.449100||
B|VOO|20260406|09:56:22|S|9.000000|604.418800||
B|XLP|20260406|09:56:22|S|2.000000|82.055000||
B|AAOI|20260406|09:56:23|S|50.000000|109.526200||
B|AAPL|20260406|09:56:23|S|9.000000|259.098400||
B|AAPL|20260406|09:56:23|S|9.000000|259.100000||
B|AEVA|20260406|09:56:23|S|500.000000|13.499800||
B|APLD|20260406|09:56:23|S|100.000000|25.699100||
B|CE|20260406|09:56:23|S|10.000000|62.990000||
B|D|20260406|09:56:23|S|5.000000|62.680000||
B|ETHU|20260406|09:56:23|S|100.000000|23.330000||
B|GLD|20260406|09:56:23|S|46.000000|429.630000||
B|LITE|20260406|09:56:23|S|32.000000|809.020000||
B|SOXL|20260406|09:56:23|S|500.000000|54.450000||
B|SUI|20260406|09:56:23|S|20.000000|128.920000||
B|ADAG|20260406|09:56:24|S|200.000000|4.110000||
B|AR|20260406|09:56:24|S|20.000000|40.585000||
B|HUMA|20260406|09:56:24|S|200.000000|0.688100||
B|MSFT|20260406|09:56:24|S|1.000000|372.870000||
B|NFLX|20260406|09:56:24|S|10.000000|100.230000||
B|NVDA|20260406|09:56:24|S|7.000000|176.749000||
B|OTIS|20260406|09:56:24|S|50.000000|77.820000||
B|PACB|20260406|09:56:24|S|100.000000|1.400000||
B|SMCI|20260406|09:56:24|S|25.000000|22.985000||
B|SNDK|20260406|09:56:24|S|1.000000|726.530000||
B|USO|20260406|09:56:24|S|5.000000|138.571000||
B|BAC|20260406|09:56:25|S|600.000000|49.675000||
B|CIEN|20260406|09:56:25|S|4.000000|442.400000||
B|DAR|20260406|09:56:25|S|30.000000|63.120000||
B|FSLY|20260406|09:56:25|S|100.000000|32.480000||
B|JEPI|20260406|09:56:25|S|50.000000|56.520000||
B|NFLX|20260406|09:56:25|S|25.000000|100.235000||
B|QQQ|20260406|09:56:25|S|9.000000|588.695000||
B|WDC|20260406|09:56:25|S|100.000000|310.150000||
B|FUBO|20260406|09:56:26|S|400.000000|11.490000||
B|INTC|20260406|09:56:26|S|1500.000000|51.590000||
B|MSFT|20260406|09:56:26|S|40.000000|373.050000||
B|NFLX|20260406|09:56:26|S|10.000000|100.240000||
B|PAYP|20260406|09:56:26|S|8.000000|19.930000||
B|SGOV|20260406|09:56:26|S|72.000000|100.437500||
B|SPCE|20260406|09:56:26|S|300.000000|2.915000||
B|SPCE|20260406|09:56:26|S|520.000000|2.920000||
B|SPCE|20260406|09:56:26|S|3680.000000|2.920000||
B|VRDN|20260406|09:56:26|S|100.000000|16.020000||
B|XSPI|20260406|09:56:26|S|4.000000|45.500000||
B|AEHR|20260406|09:56:27|S|1.000000|48.600000||
B|LAR|20260406|09:56:27|S|1.000000|7.214800||
B|NVDA|20260406|09:56:27|S|5.000000|176.810000||
B|NVDA|20260406|09:56:27|S|900.000000|176.802900||
B|WDC|20260406|09:56:27|S|100.000000|310.000000||
B|AMD|20260406|09:56:28|S|30.000000|223.050000||
B|AMD|20260406|09:56:28|S|277.000000|223.060000||
B|GILD|20260406|09:56:28|S|187.000000|139.770000||
B|HRB|20260406|09:56:28|S|1.000000|32.280000||
B|LITE|20260406|09:56:28|S|8.000000|808.500000||
B|MRNA|20260406|09:56:28|S|50.000000|49.510000||
B|MU|20260406|09:56:28|S|2.000000|383.460000||
B|MU|20260406|09:56:28|S|3.000000|383.460000||
B|PAYP|20260406|09:56:28|S|8.000000|19.925000||
B|PLPC|20260406|09:56:28|S|21.000000|296.900000||
B|COHR|20260406|09:56:29|S|10.000000|257.201000||
B|MTN|20260406|09:56:29|S|24.000000|129.310000||
B|MU|20260406|09:56:29|S|44.000000|383.400000||
B|RCAT|20260406|09:56:29|S|20.000000|13.470000||
B|STNG|20260406|09:56:29|S|300.000000|76.130000||
B|USLM|20260406|09:56:29|S|50.000000|134.290000||
B|AMD|20260406|09:56:30|S|1.000000|223.130000||
B|AMD|20260406|09:56:30|S|18.000000|223.130000||
B|AMD|20260406|09:56:30|S|40.000000|223.130000||
B|COHR|20260406|09:56:30|S|2.000000|256.540000||
B|CRDO|20260406|09:56:30|S|100.000000|104.490000||
B|CVX|20260406|09:56:30|S|2.000000|197.435000||
B|DRIP|20260406|09:56:30|S|200.000000|4.340000||
B|INTC|20260406|09:56:30|S|3.000000|51.610000||
B|INTC|20260406|09:56:30|S|73.000000|51.600000||
B|KEY|20260406|09:56:30|S|30.000000|20.525000||
B|MU|20260406|09:56:30|S|2.000000|383.430000||
B|MU|20260406|09:56:30|S|2.000000|383.430000||
B|NKE|20260406|09:56:30|S|200.000000|43.799300||
B|SOXL|20260406|09:56:30|E|2500.000000|54.540000||
B|USO|20260406|09:56:30|S|100.000000|138.569100||
B|WDC|20260406|09:56:30|S|2.000000|310.090000||
B|BIDU|20260406|09:56:31|S|13.000000|111.565000||
B|NVDA|20260406|09:56:31|S|5.000000|176.821200||
B|PLTZ|20260406|09:56:31|S|100.000000|27.930000||
B|POET|20260406|09:56:31|S|20.000000|6.250000||
B|SMMT|20260406|09:56:31|S|200.000000|19.270000||
B|SPY|20260406|09:56:31|S|60.000000|657.561400||
B|TSLA|20260406|09:56:31|S|100.000000|362.840000||
B|VOO|20260406|09:56:31|S|10.000000|604.518600||
B|FSLY|20260406|09:56:32|S|50.000000|32.545000||
B|HUMA|20260406|09:56:32|S|100.000000|0.688200||
B|INTC|20260406|09:56:32|S|200.000000|51.510000||
B|LITE|20260406|09:56:32|S|13.000000|809.120000||
B|MOS|20260406|09:56:32|S|2.000000|26.485000||
B|MU|20260406|09:56:32|S|200.000000|383.130000||
B|NXXT|20260406|09:56:32|S|11.000000|0.404400||
B|SOXS|20260406|09:56:32|S|1.000000|34.779300||
B|STX|20260406|09:56:32|S|6.000000|468.410000||
B|SWMR|20260406|09:56:32|S|50.000000|48.440000||
B|SWMR|20260406|09:56:32|S|80.000000|48.255000||
B|VRSK|20260406|09:56:32|S|40.000000|186.290000||
B|VXX|20260406|09:56:32|S|10.000000|34.285000||
B|AMD|20260406|09:56:33|S|10.000000|223.130000||
B|APG|20260406|09:56:33|S|20.000000|41.380000||
B|CSTM|20260406|09:56:33|S|40.000000|27.610000||
B|DJT|20260406|09:56:33|S|7.000000|9.526000||
B|KORU|20260406|09:56:33|S|3.000000|304.910000||
B|LITE|20260406|09:56:33|S|2.000000|809.120000||
B|MELI|20260406|09:56:33|S|5.000000|1719.480000||
B|MKTX|20260406|09:56:33|S|15.000000|172.710000||
B|NVDA|20260406|09:56:33|S|87.000000|176.860000||
B|NVDA|20260406|09:56:33|S|100.000000|176.831200||
B|ORCL|20260406|09:56:33|S|120.000000|146.465000||
B|SNDK|20260406|09:56:33|S|25.000000|726.339000||
B|ASTS|20260406|09:56:34|S|114.000000|98.370000||
B|EWY|20260406|09:56:34|S|200.000000|126.150900||
B|GFI|20260406|09:56:34|S|341.000000|47.270000||
B|GLW|20260406|09:56:34|S|191.000000|145.380000||
B|JAAA|20260406|09:56:34|S|25.000000|50.440000||
B|MRVL|20260406|09:56:34|S|20.000000|107.880000||
B|NVDA|20260406|09:56:34|S|80.000000|176.850000||
B|PCSA|20260406|09:56:34|S|100.000000|2.950000||
B|SPY|20260406|09:56:34|S|200.000000|657.590000||
B|UPS|20260406|09:56:34|S|101.000000|97.180000||
B|UPS|20260406|09:56:34|S|199.000000|97.190000||
B|UPS|20260406|09:56:34|S|300.000000|97.160000||
B|VOO|20260406|09:56:34|S|1.000000|604.508600||
B|AN|20260406|09:56:35|S|6.000000|194.850000||
B|FUBO|20260406|09:56:35|S|10.000000|11.530000||
B|KHC|20260406|09:56:35|S|15.000000|23.005000||
B|KLAR|20260406|09:56:35|S|1.000000|13.424900||
B|KNSA|20260406|09:56:35|S|19.000000|49.595000||
B|KNSA|20260406|09:56:35|S|200.000000|49.680000||
B|KRE|20260406|09:56:35|S|73.000000|65.765000||
B|LITE|20260406|09:56:35|S|50.000000|809.120000||
B|PEP|20260406|09:56:35|S|4.000000|155.730000||
B|PL|20260406|09:56:35|S|40.000000|35.730000||
B|TSLA|20260406|09:56:35|S|45.000000|362.870000||
B|VXUS|20260406|09:56:35|S|300.000000|77.875000||
B|WDC|20260406|09:56:35|S|100.000000|310.080000||
B|ACHC|20260406|09:56:36|S|13.000000|23.880000||
B|AEM|20260406|09:56:36|S|10.000000|209.725000||
B|HBIO|20260406|09:56:36|S|200.000000|5.340000||
B|ISRG|20260406|09:56:36|S|18.000000|456.460000||
B|ISRG|20260406|09:56:36|S|32.000000|456.660000||
B|NKE|20260406|09:56:36|S|1.000000|43.799000||
B|SGOV|20260406|09:56:36|S|90.000000|100.439400||
B|TNA|20260406|09:56:36|S|40.000000|45.960700||
B|TQQQ|20260406|09:56:36|S|45.000000|44.180700||
B|VOO|20260406|09:56:36|S|2.000000|604.498600||
B|ASTS|20260406|09:56:37|S|30.000000|98.350000||
B|INTW|20260406|09:56:37|S|16.000000|69.584300||
B|INVE|20260406|09:56:37|S|100.000000|3.800000||
B|META|20260406|09:56:37|S|1.000000|580.304800||
B|NBIS|20260406|09:56:37|S|100.000000|110.900000||
B|NEGG|20260406|09:56:37|S|40.000000|39.390000||
B|NKE|20260406|09:56:37|S|5.000000|43.787500||
B|NOW|20260406|09:56:37|S|50.000000|102.754500||
B|SOXL|20260406|09:56:37|S|3.000000|54.470000||
B|SOXL|20260406|09:56:37|S|100.000000|54.465000||
B|TSM|20260406|09:56:37|S|99.000000|343.320000||
B|APP|20260406|09:56:38|S|40.000000|405.720000||
B|AXTI|20260406|09:56:38|S|100.000000|44.755000||
B|CZWI|20260406|09:56:38|S|20.000000|20.065000||
B|INTC|20260406|09:56:38|S|3.000000|51.440000||
B|INTU|20260406|09:56:38|S|2.000000|418.690000||
B|JSPR|20260406|09:56:38|S|100.000000|0.679900||
B|LGN|20260406|09:56:38|S|8.000000|56.570000||
B|META|20260406|09:56:38|S|3.000000|580.300000||
B|NVDA|20260406|09:56:38|S|20.000000|176.900700||
B|TSEM|20260406|09:56:38|S|50.000000|194.010000||
B|TSLA|20260406|09:56:38|S|100.000000|362.940000||
B|AGRO|20260406|09:56:39|S|18.000000|15.390000||
B|INTU|20260406|09:56:39|S|2.000000|418.590000||
B|META|20260406|09:56:39|S|1.000000|580.433100||
B|MPWR|20260406|09:56:39|S|1.000000|1143.990000||
B|NVDA|20260406|09:56:39|S|100.000000|176.920000||
B|RCMT|20260406|09:56:39|S|1.000000|23.480000||
B|TRIB|20260406|09:56:39|S|14.000000|0.580000||
B|TSLA|20260406|09:56:39|S|82.000000|363.040000||
B|ANF|20260406|09:56:40|S|66.000000|93.990000||
B|ANF|20260406|09:56:40|S|66.000000|94.020000||
B|AXTI|20260406|09:56:40|S|8.000000|44.680000||
B|FLY|20260406|09:56:40|S|49.000000|33.510000||
B|NCV|20260406|09:56:40|S|100.000000|15.400000||
B|NVDA|20260406|09:56:40|S|3.000000|176.905000||
B|NVDA|20260406|09:56:40|S|392.000000|176.905000||
B|ORCL|20260406|09:56:40|S|10.000000|146.390000||
B|PDD|20260406|09:56:40|S|20.000000|102.459000||
B|QQQ|20260406|09:56:40|S|40.000000|588.930000||
B|SMH|20260406|09:56:40|S|5.000000|395.385000||
B|SOXL|20260406|09:56:40|S|200.000000|54.510000||
B|UPS|20260406|09:56:40|S|100.000000|97.210000||
B|WDC|20260406|09:56:40|S|100.000000|310.261000||
B|AGNC|20260406|09:56:41|S|30.000000|10.275000||
B|ANF|20260406|09:56:41|S|100.000000|94.010000||
B|ANF|20260406|09:56:41|S|115.000000|93.990000||
B|ARCC|20260406|09:56:41|S|300.000000|18.265000||
B|BMNR|20260406|09:56:41|S|100.000000|20.365000||
B|BW|20260406|09:56:41|S|60.000000|17.070000||
B|LITE|20260406|09:56:41|S|45.000000|809.030000||
B|PL|20260406|09:56:41|S|730.000000|35.716900||
B|SGOV|20260406|09:56:41|S|1082.000000|100.437400||
B|SMH|20260406|09:56:41|S|1.000000|395.377800||
B|SOXL|20260406|09:56:41|S|100.000000|54.480000||
B|WDC|20260406|09:56:41|S|64.000000|310.210000||
B|AAOI|20260406|09:56:42|S|100.000000|109.590000||
B|ASTS|20260406|09:56:42|S|30.000000|98.450000||
B|CELH|20260406|09:56:42|S|50.000000|35.525000||
B|GRAB|20260406|09:56:42|S|15.000000|3.710000||
B|HUMA|20260406|09:56:42|S|100.000000|0.688200||
B|LCID|20260406|09:56:42|S|1.000000|9.667500||
B|LUNR|20260406|09:56:42|S|100.000000|23.720000||
B|MOS|20260406|09:56:42|S|300.000000|26.498800||
B|BA|20260406|09:56:43|S|6.000000|211.540000||
B|BA|20260406|09:56:43|S|100.000000|211.510000||
B|DAN|20260406|09:56:43|S|100.000000|33.290000||
B|HIMS|20260406|09:56:43|S|30.000000|20.065000||
B|PFSA|20260406|09:56:43|S|200.000000|1.990000||
B|RCL|20260406|09:56:43|S|8.000000|272.490000||
B|SAP|20260406|09:56:43|S|40.000000|171.345800||
B|SNDK|20260406|09:56:43|S|48.000000|726.980000||
B|STX|20260406|09:56:43|S|4.000000|468.410000||
B|KTOS|20260406|09:56:44|S|23.000000|72.860000||
B|MU|20260406|09:56:44|S|19.000000|383.380000||
B|NVDA|20260406|09:56:44|S|100.000000|176.940000||
B|NVDA|20260406|09:56:44|S|141.000000|176.945000||
B|ONDS|20260406|09:56:44|S|320.000000|9.800000||
B|PLTR|20260406|09:56:44|S|146.000000|149.580000||
B|PLTR|20260406|09:56:44|S|456.000000|149.580000||
B|HOOD|20260406|09:56:45|S|2.000000|69.330000||
B|KTOS|20260406|09:56:45|S|27.000000|72.850000||
B|MSFT|20260406|09:56:45|S|40.000000|373.100000||
B|MSFT|20260406|09:56:45|S|40.000000|373.100000||
B|OLPX|20260406|09:56:45|S|20.000000|2.020000||
B|SPYD|20260406|09:56:45|S|10.000000|45.509300||
B|USO|20260406|09:56:45|S|100.000000|138.470000||
B|USO|20260406|09:56:45|S|100.000000|138.480000||
B|USO|20260406|09:56:45|S|1726.000000|138.450000||
B|USO|20260406|09:56:45|S|1800.000000|138.460000||
B|ASTS|20260406|09:56:46|S|100.000000|98.670000||
B|AXTI|20260406|09:56:46|S|100.000000|44.635000||
B|NVDA|20260406|09:56:46|S|300.000000|176.970000||
B|ONDS|20260406|09:56:46|S|100.000000|9.789300||
B|PGY|20260406|09:56:46|S|90.000000|12.330000||
B|PVH|20260406|09:56:46|S|100.000000|77.160000||
B|QQQ|20260406|09:56:46|S|31.000000|589.110000||
B|STRL|20260406|09:56:46|S|2.000000|402.000000||
B|TSLQ|20260406|09:56:46|S|3.000000|25.510000||
B|UVIX|20260406|09:56:46|S|37.000000|8.057500||
B|CVX|20260406|09:56:47|S|5.000000|197.350000||
B|EWY|20260406|09:56:47|S|50.000000|126.245000||
B|LWLG|20260406|09:56:47|S|100.000000|8.818800||
B|PACB|20260406|09:56:47|S|1904.000000|1.400000||
B|RBLX|20260406|09:56:47|S|2.000000|58.485000||
B|RKLB|20260406|09:56:47|S|100.000000|69.840000||
B|SNDK|20260406|09:56:47|S|10.000000|727.830000||
B|STX|20260406|09:56:47|S|100.000000|468.890000||
B|STX|20260406|09:56:47|S|100.000000|468.990000||
B|TSLA|20260406|09:56:47|S|4.000000|363.110000||
B|VT|20260406|09:56:47|S|1200.000000|139.890000||
B|WDC|20260406|09:56:47|S|62.000000|310.500000||
B|AAPL|20260406|09:56:48|S|100.000000|259.300000||
B|AMD|20260406|09:56:48|S|25.000000|223.470000||
B|AMD|20260406|09:56:48|S|266.000000|223.460000||
B|AXTI|20260406|09:56:48|S|100.000000|44.700000||
B|DAL|20260406|09:56:48|S|53.000000|66.670000||
B|DTCR|20260406|09:56:48|S|8.000000|24.890000||
B|NVDA|20260406|09:56:48|S|2.000000|176.990900||
B|NVDA|20260406|09:56:48|S|250.000000|176.995000||
B|QQQ|20260406|09:56:48|S|40.000000|589.150000||
B|SNDK|20260406|09:56:48|S|5.000000|727.880000||
B|AMD|20260406|09:56:49|S|20.000000|223.460000||
B|AMD|20260406|09:56:49|S|73.000000|223.480000||
B|AXTI|20260406|09:56:49|S|100.000000|44.810000||
B|ITA|20260406|09:56:49|S|20.000000|222.840000||
B|SNDK|20260406|09:56:49|S|20.000000|728.330000||
B|SNDK|20260406|09:56:49|S|30.000000|727.880000||
B|UVIX|20260406|09:56:49|S|392.000000|8.048300||
B|AMD|20260406|09:56:50|S|1.000000|223.483400||
B|AMD|20260406|09:56:50|S|40.000000|223.498300||
B|BETA|20260406|09:56:50|S|6.000000|16.440000||
B|BTBD|20260406|09:56:50|S|531.000000|2.270000||
B|BTM|20260406|09:56:50|S|87.000000|2.440000||
B|CVNA|20260406|09:56:50|S|8.000000|312.840000||
B|FSLY|20260406|09:56:50|S|50.000000|32.500000||
B|INTC|20260406|09:56:50|S|500.000000|51.512600||
B|NCV|20260406|09:56:50|S|100.000000|15.400000||
B|QQQ|20260406|09:56:50|S|100.000000|589.091200||
B|SMH|20260406|09:56:50|S|12.000000|395.696000||
B|SOUN|20260406|09:56:50|S|20.000000|6.940000||
B|SPY|20260406|09:56:50|S|100.000000|657.750000||
B|TSLA|20260406|09:56:50|S|2.000000|363.130000||
B|V|20260406|09:56:50|S|100.000000|302.656800||
B|WDC|20260406|09:56:50|S|2.000000|311.030000||
B|AEHR|20260406|09:56:51|S|11.000000|48.690000||
B|AMZN|20260406|09:56:51|S|3.000000|212.135000||
B|MU|20260406|09:56:51|S|19.000000|383.680000||
B|MU|20260406|09:56:51|S|50.000000|383.680000||
B|PDD|20260406|09:56:51|S|5.000000|102.499100||
B|SOXL|20260406|09:56:51|S|40.000000|54.660000||
B|STX|20260406|09:56:51|S|25.000000|469.410000||
B|SWMR|20260406|09:56:51|S|3.000000|48.230000||
B|UNH|20260406|09:56:51|S|20.000000|281.600000||
B|AAPL|20260406|09:56:52|S|90.000000|259.285100||
B|MSFT|20260406|09:56:52|S|78.000000|373.025000||
B|NOK|20260406|09:56:52|S|100.000000|9.185000||
B|NVDA|20260406|09:56:52|S|1.000000|177.000000||
B|PFSA|20260406|09:56:52|S|900.000000|1.990000||
B|PLTR|20260406|09:56:52|S|5.000000|149.640000||
B|TSLA|20260406|09:56:52|S|100.000000|363.133300||
B|WDC|20260406|09:56:52|S|99.000000|311.090000||
B|AA|20260406|09:56:53|S|30.000000|69.810000||
B|ASTS|20260406|09:56:53|S|100.000000|98.600000||
B|CRWV|20260406|09:56:53|S|400.000000|80.880000||
B|MRLN|20260406|09:56:53|S|20.000000|7.855000||
B|MU|20260406|09:56:53|S|100.000000|383.760000||
B|SWMR|20260406|09:56:53|S|2.000000|48.230000||
B|TSLA|20260406|09:56:53|S|380.000000|363.130000||
B|WAL|20260406|09:56:53|S|10.000000|72.170000||
B|WIX|20260406|09:56:53|S|100.000000|80.900000||
B|AAMI|20260406|09:56:54|S|1.000000|55.680000||
B|BIAF|20260406|09:56:54|S|100.000000|3.910000||
B|GOOGL|20260406|09:56:54|S|100.000000|297.890000||
B|HOOD|20260406|09:56:54|S|100.000000|69.370000||
B|MU|20260406|09:56:54|S|2.000000|383.660000||
B|MUU|20260406|09:56:54|S|20.000000|153.714700||
B|NBIS|20260406|09:56:54|S|50.000000|111.260000||
B|NKE|20260406|09:56:54|S|100.000000|43.807500||
B|NVDA|20260406|09:56:54|S|5.000000|176.975000||
B|NVDA|20260406|09:56:54|S|105.000000|176.935000||
B|O|20260406|09:56:54|S|7.000000|62.039100||
B|QQQ|20260406|09:56:54|S|40.000000|589.100000||
B|VG|20260406|09:56:54|S|1900.000000|14.740000||
B|ASTS|20260406|09:56:55|S|100.000000|98.600000||
B|CME|20260406|09:56:55|S|14.000000|307.550000||
B|CRCL|20260406|09:56:55|S|5.000000|92.700700||
B|EWY|20260406|09:56:55|S|50.000000|126.246700||
B|HUMA|20260406|09:56:55|S|100.000000|0.688200||
B|INTC|20260406|09:56:55|S|100.000000|51.525000||
B|MU|20260406|09:56:55|S|15.000000|383.360000||
B|NBIS|20260406|09:56:55|S|30.000000|111.280000||
B|PL|20260406|09:56:55|S|2.000000|35.810000||
B|VOO|20260406|09:56:55|S|4.000000|604.669600||
B|WDC|20260406|09:56:55|S|1.000000|310.985000||
B|AXTI|20260406|09:56:56|S|100.000000|44.845000||
B|FBL|20260406|09:56:56|S|7.000000|23.595000||
B|FCX|20260406|09:56:56|S|1.000000|60.821900||
B|HPQ|20260406|09:56:56|S|50.000000|19.105000||
B|INR|20260406|09:56:56|S|20.000000|17.230000||
B|MRVL|20260406|09:56:56|S|100.000000|107.850000||
B|PCN|20260406|09:56:56|S|200.000000|12.045000||
B|SHY|20260406|09:56:56|S|500.000000|82.280000||
B|SNDK|20260406|09:56:56|S|5.000000|727.965000||
B|WDC|20260406|09:56:56|S|3.000000|310.925000||
B|MSFT|20260406|09:56:57|S|5.000000|373.010000||
B|NEM|20260406|09:56:57|S|100.000000|113.320000||
B|NVDA|20260406|09:56:57|S|100.000000|176.955000||
B|NVDA|20260406|09:56:57|S|100.000000|176.990000||
B|SPYM|20260406|09:56:57|S|100.000000|77.420000||
B|STX|20260406|09:56:57|S|6.000000|468.950000||
B|STX|20260406|09:56:57|S|20.000000|468.599000||
B|SVIX|20260406|09:56:57|S|1308.000000|16.309100||
B|VXX|20260406|09:56:57|S|160.000000|34.220000||
B|ADBE|20260406|09:56:58|S|40.000000|245.130000||
B|ASTS|20260406|09:56:58|S|1.000000|98.470000||
B|ASTS|20260406|09:56:58|S|100.000000|98.530000||
B|CF|20260406|09:56:58|S|20.000000|132.075000||
B|CION|20260406|09:56:58|S|100.000000|6.990000||
B|LABU|20260406|09:56:58|S|10.000000|175.360000||
B|LRCX|20260406|09:56:58|S|23.000000|219.570000||
B|NAVN|20260406|09:56:58|S|400.000000|12.020000||
B|SNDK|20260406|09:56:58|S|25.000000|727.365000||
B|SNDK|20260406|09:56:58|S|100.000000|727.340000||
B|USO|20260406|09:56:58|S|100.000000|138.465100||
B|AMD|20260406|09:56:59|S|10.000000|223.630000||
B|APP|20260406|09:56:59|S|15.000000|405.931000||
B|APP|20260406|09:56:59|S|15.000000|405.940000||
B|ASTS|20260406|09:56:59|S|10.000000|98.525000||
B|ASTS|20260406|09:56:59|S|90.000000|98.530000||
B|COHR|20260406|09:56:59|S|40.000000|256.650000||
B|EXK|20260406|09:56:59|S|35.000000|9.480000||
B|FN|20260406|09:56:59|S|20.000000|564.330000||
B|SNDK|20260406|09:56:59|S|10.000000|727.365000||
B|VRT|20260406|09:56:59|S|10.000000|263.260000||
B|AAPL|20260406|09:57:00|S|24.000000|259.395000||
B|ASTS|20260406|09:57:00|S|850.000000|98.590000||
B|GRO|20260406|09:57:00|S|200.000000|3.745000||
B|MU|20260406|09:57:00|S|6.000000|383.460000||
B|NVDA|20260406|09:57:00|S|100.000000|177.050000||
B|PLTR|20260406|09:57:00|S|10.000000|149.665000||
B|PSLV|20260406|09:57:00|S|500.000000|23.627500||
B|QDTE|20260406|09:57:00|S|1.000000|27.560000||
B|RILY|20260406|09:57:00|S|141.000000|7.097300||
B|SVIX|20260406|09:57:00|S|10.000000|16.305000||
B|VRDN|20260406|09:57:00|S|100.000000|16.025000||
B|AAPL|20260406|09:57:01|S|31.000000|259.370000||
B|BATL|20260406|09:57:01|S|100.000000|4.035000||
B|IBKR|20260406|09:57:01|S|100.000000|68.010000||
B|MU|20260406|09:57:01|S|2.000000|383.540000||
B|NVDA|20260406|09:57:01|S|38.000000|177.035000||
B|SSYS|20260406|09:57:01|S|129.000000|8.038500||
B|TSLA|20260406|09:57:01|S|100.000000|363.200000||
B|TSM|20260406|09:57:01|S|10.000000|343.630000||
B|AAOI|20260406|09:57:02|S|3.000000|109.730000||
B|AMZN|20260406|09:57:02|S|47.000000|212.190000||
B|APD|20260406|09:57:02|S|5.000000|290.756000||
B|MLEC|20260406|09:57:02|S|37.000000|9.640000||
B|RZLV|20260406|09:57:02|S|400.000000|3.105000||
B|TSLL|20260406|09:57:02|S|50.000000|11.529200||
B|TSLL|20260406|09:57:02|S|50.000000|11.530000||
B|UBER|20260406|09:57:02|S|11.000000|72.510000||
B|VXX|20260406|09:57:02|S|100.000000|34.200000||
B|ZS|20260406|09:57:02|S|40.000000|139.840000||
B|CRCL|20260406|09:57:03|S|100.000000|92.670000||
B|GDX|20260406|09:57:03|S|140.000000|94.220000||
B|GLW|20260406|09:57:03|S|175.000000|145.760000||
B|IMVT|20260406|09:57:03|S|1.000000|24.530000||
B|IMVT|20260406|09:57:03|S|1.000000|24.530000||
B|INTC|20260406|09:57:03|S|100.000000|51.550700||
B|LRCX|20260406|09:57:03|S|3.000000|219.690000||
B|NVDA|20260406|09:57:03|S|2.000000|176.975000||
B|ONC|20260406|09:57:03|S|20.000000|311.470000||
B|SNDK|20260406|09:57:03|S|5.000000|727.545000||
B|TSLA|20260406|09:57:03|S|250.000000|363.210000||
B|AIB|20260406|09:57:04|S|50.000000|1.609700||
B|AMD|20260406|09:57:04|S|20.000000|223.470000||
B|BABA|20260406|09:57:04|S|1.000000|123.320000||
B|FN|20260406|09:57:04|S|10.000000|564.330000||
B|GS|20260406|09:57:04|S|6.000000|866.235000||
B|HCA|20260406|09:57:04|S|26.000000|478.100000||
B|META|20260406|09:57:04|S|36.000000|580.570000||
B|MUX|20260406|09:57:04|S|668.000000|21.630000||
B|PRFX|20260406|09:57:04|S|181.000000|2.685000||
B|SGOL|20260406|09:57:04|S|29.000000|44.585000||
B|SH|20260406|09:57:04|S|3139.000000|37.517300||
B|SSYS|20260406|09:57:04|S|13.000000|8.038500||
B|TSLA|20260406|09:57:04|S|58.000000|363.210000||
B|TSLA|20260406|09:57:04|S|100.000000|363.210000||
B|TSLA|20260406|09:57:04|S|100.000000|363.220000||
B|AAPL|20260406|09:57:05|S|2.000000|259.401000||
B|AEVA|20260406|09:57:05|S|100.000000|13.530000||
B|AEVA|20260406|09:57:05|S|200.000000|13.540000||
B|ASTS|20260406|09:57:05|S|100.000000|98.750000||
B|LEVI|20260406|09:57:05|S|20.000000|19.480000||
B|LITE|20260406|09:57:05|S|50.000000|812.520000||
B|NVDA|20260406|09:57:05|S|300.000000|176.990000||
B|RMAX|20260406|09:57:05|S|80.000000|5.765000||
B|TLT|20260406|09:57:05|S|43.000000|86.535000||
B|USO|20260406|09:57:05|S|50.000000|138.403400||
B|XLU|20260406|09:57:05|S|50.000000|46.309300||
B|AA|20260406|09:57:06|S|100.000000|69.925000||
B|APP|20260406|09:57:06|S|487.000000|406.045000||
B|CRCA|20260406|09:57:06|S|100.000000|38.645000||
B|IGA|20260406|09:57:06|S|400.000000|9.485000||
B|LITE|20260406|09:57:06|S|50.000000|812.680000||
B|PSLV|20260406|09:57:06|S|100.000000|23.620000||
B|SNDK|20260406|09:57:06|S|10.000000|727.400000||
B|SWMR|20260406|09:57:06|S|100.000000|48.220000||
B|BE|20260406|09:57:07|S|1.000000|137.920000||
B|INTC|20260406|09:57:07|S|30.000000|51.582200||
B|MU|20260406|09:57:07|S|1.000000|383.085000||
B|MU|20260406|09:57:07|S|95.000000|382.990000||
B|PFSA|20260406|09:57:07|S|100.000000|2.000000||
B|QQQ|20260406|09:57:07|S|2.000000|589.095000||
B|QQQ|20260406|09:57:07|S|40.000000|589.090000||
B|TER|20260406|09:57:07|S|23.000000|310.760000||
B|TER|20260406|09:57:07|S|23.000000|310.800000||
B|AAPL|20260406|09:57:08|S|10.000000|259.390000||
B|EWZ|20260406|09:57:08|S|25.000000|38.600000||
B|FAS|20260406|09:57:08|S|3.000000|121.015000||
B|IDAI|20260406|09:57:08|S|5.000000|2.440000||
B|MU|20260406|09:57:08|S|50.000000|383.000000||
B|PL|20260406|09:57:08|S|10.000000|35.901800||
B|RBLX|20260406|09:57:08|S|43.000000|58.570000||
B|SGOL|20260406|09:57:08|S|33.000000|44.595000||
B|SGOL|20260406|09:57:08|S|857.000000|44.595000||
B|SGOV|20260406|09:57:08|S|10.000000|100.430000||
B|SNDK|20260406|09:57:08|S|4.000000|727.660000||
B|SWMR|20260406|09:57:08|S|4.000000|48.130000||
B|TSLA|20260406|09:57:08|S|2.000000|363.580000||
B|UUUU|20260406|09:57:08|S|50.000000|17.468800||
B|UUUU|20260406|09:57:08|S|100.000000|17.455000||
B|WDC|20260406|09:57:08|S|1000.000000|310.970000||
B|AIB|20260406|09:57:09|S|25.000000|1.615000||
B|ASTS|20260406|09:57:09|S|30.000000|98.790000||
B|INTC|20260406|09:57:09|S|100.000000|51.610000||
B|INTC|20260406|09:57:09|S|600.000000|51.610000||
B|NVDA|20260406|09:57:09|S|600.000000|176.963100||
B|PACB|20260406|09:57:09|S|100.000000|1.410000||
B|PL|20260406|09:57:09|S|10.000000|35.901800||
B|TAK|20260406|09:57:09|S|400.000000|18.310000||
B|VCX|20260406|09:57:09|S|10.000000|123.760000||
B|ARKQ|20260406|09:57:10|S|30.000000|116.740000||
B|BX|20260406|09:57:10|S|8.000000|111.500000||
B|FLY|20260406|09:57:10|S|100.000000|33.530000||
B|GLD|20260406|09:57:10|S|20.000000|429.976200||
B|GLD|20260406|09:57:10|S|100.000000|429.951200||
B|MGM|20260406|09:57:10|S|48.000000|36.470000||
B|NKE|20260406|09:57:10|S|100.000000|43.839300||
B|PL|20260406|09:57:10|S|100.000000|35.890000||
B|PLTR|20260406|09:57:10|S|100.000000|149.670000||
B|SBAC|20260406|09:57:10|S|31.000000|209.160000||
B|SWMR|20260406|09:57:10|S|104.000000|48.220000||
B|ASTS|20260406|09:57:11|S|50.000000|98.830000||
B|ASTX|20260406|09:57:11|S|105.000000|50.980000||
B|CAKE|20260406|09:57:11|S|8.000000|55.530000||
B|PLTR|20260406|09:57:11|S|200.000000|149.665000||
B|PSTG|20260406|09:57:11|S|32.000000|62.480000||
B|QQQM|20260406|09:57:11|S|104.000000|242.536700||
B|SGOV|20260406|09:57:11|S|23.000000|100.439500||
B|SNDK|20260406|09:57:11|S|20.000000|727.790000||
B|SNDK|20260406|09:57:11|S|101.000000|727.800000||
B|TSLA|20260406|09:57:11|S|40.000000|363.455000||
B|TSLA|20260406|09:57:11|S|200.000000|363.510000||
B|APP|20260406|09:57:12|S|113.000000|406.200000||
B|APP|20260406|09:57:12|S|175.000000|406.280000||
B|EHC|20260406|09:57:12|S|5.000000|102.450000||
B|FOX|20260406|09:57:12|S|9.000000|53.420000||
B|GLW|20260406|09:57:12|S|100.000000|145.640000||
B|OWL|20260406|09:57:12|S|100.000000|8.485000||
B|RMD|20260406|09:57:12|S|2.000000|225.730000||
B|SOXL|20260406|09:57:12|S|80.000000|54.600000||
B|STX|20260406|09:57:12|S|1.000000|469.190000||
B|SWMR|20260406|09:57:12|S|20.000000|48.220000||
B|TSLA|20260406|09:57:12|S|15.000000|363.520000||
B|TSLA|20260406|09:57:12|S|30.000000|363.445000||
B|TSM|20260406|09:57:12|S|100.000000|343.550000||
B|TSM|20260406|09:57:12|S|328.000000|343.570000||
B|AXP|20260406|09:57:13|S|99.000000|301.940000||
B|COMT|20260406|09:57:13|S|68.000000|34.735000||
B|EWY|20260406|09:57:13|S|100.000000|126.320000||
B|EWY|20260406|09:57:13|S|200.000000|126.350100||
B|GLD|20260406|09:57:13|S|20.000000|430.020000||
B|KSS|20260406|09:57:13|S|68.000000|13.120000||
B|KTOS|20260406|09:57:13|S|15.000000|72.916500||
B|LITE|20260406|09:57:13|S|40.000000|812.380000||
B|LUNR|20260406|09:57:13|S|1.000000|23.870000||
B|MSFT|20260406|09:57:13|S|9.000000|372.997100||
B|MU|20260406|09:57:13|S|3.000000|383.020000||
B|MU|20260406|09:57:13|S|6.000000|383.100000||
B|NTR|20260406|09:57:13|S|31.000000|75.760000||
B|QQQ|20260406|09:57:13|S|70.000000|589.290000||
B|SNDK|20260406|09:57:13|S|15.000000|727.250000||
B|AGQ|20260406|09:57:14|S|9.000000|111.270000||
B|AMLP|20260406|09:57:14|S|360.000000|52.280000||
B|ASTS|20260406|09:57:14|S|100.000000|98.830000||
B|DEO|20260406|09:57:14|S|20.000000|73.670000||
B|GRAB|20260406|09:57:14|S|75.000000|3.715000||
B|INTC|20260406|09:57:14|S|3.000000|51.620000||
B|INTU|20260406|09:57:14|S|50.000000|419.260000||
B|LRHC|20260406|09:57:14|S|34.000000|0.583000||
B|MU|20260406|09:57:14|S|3.000000|382.985000||
B|NFLX|20260406|09:57:14|S|70.000000|100.359300||
B|QS|20260406|09:57:14|S|2700.000000|6.452600||
B|SCO|20260406|09:57:14|S|100.000000|8.125000||
B|SPY|20260406|09:57:14|S|90.000000|657.911500||
B|USO|20260406|09:57:14|S|100.000000|138.240000||
B|USO|20260406|09:57:14|S|850.000000|138.255000||
B|WDC|20260406|09:57:14|S|50.000000|311.120000||
B|AMD|20260406|09:57:15|S|3.000000|223.420000||
B|PLTR|20260406|09:57:15|S|25.000000|149.768300||
B|QQQ|20260406|09:57:15|S|40.000000|589.200000||
B|RKLB|20260406|09:57:15|S|30.000000|70.030000||
B|SIEB|20260406|09:57:15|S|2.000000|1.770000||
B|AOS|20260406|09:57:16|S|20.000000|64.110000||
B|RKLB|20260406|09:57:16|S|36.000000|70.000000||
B|SMR|20260406|09:57:16|S|14.000000|10.445000||
B|TSLA|20260406|09:57:16|S|40.000000|363.595000||
B|TSLQ|20260406|09:57:16|S|100.000000|25.440000||
B|VG|20260406|09:57:16|S|100.000000|14.715000||
B|COIN|20260406|09:57:17|S|28.000000|175.465000||
B|DOC|20260406|09:57:17|S|30.000000|16.610000||
B|FANG|20260406|09:57:17|S|100.000000|193.850000||
B|LNC|20260406|09:57:17|S|9.000000|34.590000||
B|MU|20260406|09:57:17|S|10.000000|382.739300||
B|SLG|20260406|09:57:17|S|100.000000|36.260000||
B|SLG|20260406|09:57:17|S|200.000000|36.270000||
B|SMX|20260406|09:57:17|S|18.000000|10.640000||
B|SNDK|20260406|09:57:17|S|100.000000|727.645000||
B|AAOI|20260406|09:57:18|S|30.000000|109.905600||
B|ADAG|20260406|09:57:18|S|200.000000|4.110000||
B|ASTS|20260406|09:57:18|S|600.000000|98.940000||
B|BW|20260406|09:57:18|S|100.000000|17.130000||
B|CTVA|20260406|09:57:18|S|11.000000|84.940000||
B|DELL|20260406|09:57:18|S|33.000000|174.077000||
B|PLTR|20260406|09:57:18|S|112.000000|149.790000||
B|TSLA|20260406|09:57:18|S|2.000000|363.610000||
B|TSLA|20260406|09:57:18|S|40.000000|363.580000||
B|UCAR|20260406|09:57:18|S|90.000000|0.573700||
B|GLD|20260406|09:57:19|S|21.000000|429.980000||
B|LMT|20260406|09:57:19|S|29.000000|625.731000||
B|LMT|20260406|09:57:19|S|30.000000|625.740000||
B|LUNR|20260406|09:57:19|S|132.000000|23.920000||
B|MAIN|20260406|09:57:19|S|600.000000|53.824500||
B|NBIS|20260406|09:57:19|S|45.000000|111.380000||
B|ORCL|20260406|09:57:19|S|10.000000|146.630000||
B|PAM|20260406|09:57:19|S|105.000000|88.850000||
B|PAM|20260406|09:57:19|S|126.000000|88.840000||
B|PWR|20260406|09:57:19|S|12.000000|556.420000||
B|TNA|20260406|09:57:19|S|30.000000|46.070700||
B|TSLA|20260406|09:57:19|S|510.000000|363.630000||
B|WW|20260406|09:57:19|S|1000.000000|12.145000||
B|XLK|20260406|09:57:19|S|36.000000|136.970000||
B|AA|20260406|09:57:20|S|100.000000|69.940000||
B|AA|20260406|09:57:20|S|700.000000|69.935000||
B|CCO|20260406|09:57:20|S|20.000000|2.370000||
B|CI|20260406|09:57:20|S|2.000000|271.991000||
B|EWZ|20260406|09:57:20|S|1.000000|38.600700||
B|FBL|20260406|09:57:20|S|10.000000|23.624900||
B|FTGC|20260406|09:57:20|S|100.000000|28.900000||
B|FTGC|20260406|09:57:20|S|197.000000|28.900000||
B|HOOD|20260406|09:57:20|S|50.000000|69.398500||
B|NKE|20260406|09:57:20|S|38.000000|43.859300||
B|NOW|20260406|09:57:20|S|40.000000|102.848800||
B|ONON|20260406|09:57:20|S|30.000000|33.460000||
B|RCI|20260406|09:57:20|S|100.000000|34.740000||
B|STX|20260406|09:57:20|S|1.000000|469.060000||
B|STX|20260406|09:57:20|S|20.000000|469.055000||
B|TSLA|20260406|09:57:20|S|25.000000|363.590000||
B|TYL|20260406|09:57:20|S|8.000000|338.450000||
B|WDC|20260406|09:57:20|S|25.000000|310.850000||
B|ASTS|20260406|09:57:21|S|50.000000|98.955700||
B|AXTI|20260406|09:57:21|S|100.000000|44.850000||
B|BABA|20260406|09:57:21|S|100.000000|123.320000||
B|FBL|20260406|09:57:21|S|10.000000|23.622300||
B|MS|20260406|09:57:21|S|2.000000|166.550000||
B|NBIS|20260406|09:57:21|S|50.000000|111.390000||
B|NVDA|20260406|09:57:21|S|58.000000|177.105000||
B|NVDA|20260406|09:57:21|S|80.000000|177.110000||
B|NVDA|20260406|09:57:21|S|100.000000|177.120000||
B|NVDA|20260406|09:57:21|S|111.000000|177.120000||
B|NVDA|20260406|09:57:21|S|145.000000|177.118900||
B|RCAT|20260406|09:57:21|S|120.000000|13.535000||
B|RKLB|20260406|09:57:21|S|200.000000|69.950000||
B|SNDK|20260406|09:57:21|S|1.000000|727.570000||
B|AIXI|20260406|09:57:22|S|7.000000|0.258900||
B|ALAB|20260406|09:57:22|S|3.000000|121.220000||
B|CHYM|20260406|09:57:22|S|2.000000|19.775000||
B|CVS|20260406|09:57:22|S|20.000000|72.760000||
B|FpC|20260406|09:57:22|S|100.000000|19.740000||
B|INTC|20260406|09:57:22|S|300.000000|51.607400||
B|MRK|20260406|09:57:22|S|122.000000|121.226600||
B|MU|20260406|09:57:22|S|55.000000|382.780000||
B|NVDA|20260406|09:57:22|S|200.000000|177.106800||
B|QQQ|20260406|09:57:22|S|10.000000|589.171700||
B|STX|20260406|09:57:22|S|10.000000|469.055000||
B|TSLA|20260406|09:57:22|S|400.000000|363.570000||
B|VOO|20260406|09:57:22|S|50.000000|604.800400||
B|ASTS|20260406|09:57:23|S|100.000000|98.920000||
B|META|20260406|09:57:23|S|4.000000|580.803100||
B|MRCY|20260406|09:57:23|S|10.000000|75.700000||
B|NVDA|20260406|09:57:23|S|200.000000|177.098900||
B|SMIN|20260406|09:57:23|S|100.000000|61.280000||
B|STX|20260406|09:57:23|S|5.000000|469.055000||
B|TSLA|20260406|09:57:23|S|100.000000|363.590000||
B|TSLA|20260406|09:57:23|S|120.000000|363.595000||
B|BTU|20260406|09:57:24|S|200.000000|32.650000||
B|CME|20260406|09:57:24|S|3.000000|307.485000||
B|EQX|20260406|09:57:24|S|50.000000|14.635000||
B|JCPB|20260406|09:57:24|S|130.000000|46.925000||
B|NVDA|20260406|09:57:24|S|32.000000|177.140000||
B|NVDA|20260406|09:57:24|S|80.000000|177.160000||
B|RANI|20260406|09:57:24|S|100.000000|0.889900||
B|SOFI|20260406|09:57:24|S|410.000000|16.285000||
B|SOFI|20260406|09:57:24|S|500.000000|16.289200||
B|VB|20260406|09:57:24|S|1.000000|264.520000||
B|WDC|20260406|09:57:24|S|36.000000|310.860000||
B|Z|20260406|09:57:24|S|27.000000|41.327400||
B|ZS|20260406|09:57:24|S|15.000000|139.657100||
B|ALAB|20260406|09:57:25|S|30.000000|121.240000||
B|APP|20260406|09:57:25|S|5.000000|406.475000||
B|AXTI|20260406|09:57:25|S|100.000000|44.895000||
B|CBRE|20260406|09:57:25|S|39.000000|135.720000||
B|CRCG|20260406|09:57:25|S|10000.000000|2.549900||
B|CRWD|20260406|09:57:25|S|80.000000|399.820000||
B|DLO|20260406|09:57:25|S|125.000000|12.930000||
B|GPC|20260406|09:57:25|S|10.000000|102.690000||
B|LUNR|20260406|09:57:25|S|60.000000|23.890000||
B|NBIS|20260406|09:57:25|S|5.000000|111.300000||
B|NVDA|20260406|09:57:25|S|100.000000|177.125000||
B|ONDS|20260406|09:57:25|S|7.000000|9.815000||
B|TSLA|20260406|09:57:25|S|14.000000|363.580000||
B|TSLA|20260406|09:57:25|S|40.000000|363.595000||
B|UNH|20260406|09:57:25|S|1.000000|281.880000||
B|VCX|20260406|09:57:25|E|50.000000|124.250000||
B|AMD|20260406|09:57:26|S|1.000000|223.600000||
B|AMD|20260406|09:57:26|S|20.000000|223.620000||
B|AU|20260406|09:57:26|S|300.000000|101.790000||
B|LFMD|20260406|09:57:26|S|4100.000000|3.685000||
B|MSFT|20260406|09:57:26|S|100.000000|373.040000||
B|MU|20260406|09:57:26|S|33.000000|382.595000||
B|NBIS|20260406|09:57:26|S|14.000000|111.310000||
B|NFLX|20260406|09:57:26|S|20.000000|100.345000||
B|NFLX|20260406|09:57:26|S|100.000000|100.345000||
B|TSLA|20260406|09:57:26|S|150.000000|363.570000||
B|TSLA|20260406|09:57:26|S|587.000000|363.560000||
B|ADBE|20260406|09:57:27|S|12.000000|245.035000||
B|AFRM|20260406|09:57:27|S|50.000000|48.350000||
B|AMD|20260406|09:57:27|S|30.000000|223.605000||
B|BITU|20260406|09:57:27|S|10.000000|12.135000||
B|CF|20260406|09:57:27|S|50.000000|132.070000||
B|CSTM|20260406|09:57:27|S|379.000000|27.660000||
B|GOOGL|20260406|09:57:27|S|1.000000|298.055000||
B|GOOGL|20260406|09:57:27|S|1.000000|298.055000||
B|HUM|20260406|09:57:27|S|10.000000|181.580000||
B|MXL|20260406|09:57:27|S|108.000000|18.370000||
B|PL|20260406|09:57:27|S|130.000000|36.080000||
B|SWMR|20260406|09:57:27|S|40.000000|48.360000||
B|TSLA|20260406|09:57:27|S|100.000000|363.560000||
B|VOO|20260406|09:57:27|S|20.000000|604.838600||
B|AMZN|20260406|09:57:28|S|100.000000|212.225000||
B|ASTS|20260406|09:57:28|S|5.000000|98.800000||
B|CENX|20260406|09:57:28|S|50.000000|63.030000||
B|EGO|20260406|09:57:28|S|25.000000|35.375000||
B|HIMS|20260406|09:57:28|S|100.000000|20.070000||
B|HL|20260406|09:57:28|S|130.000000|18.995000||
B|LQDA|20260406|09:57:28|S|300.000000|38.080000||
B|MU|20260406|09:57:28|S|10.000000|382.520000||
B|PL|20260406|09:57:28|S|100.000000|36.080000||
B|RDDT|20260406|09:57:28|S|1.000000|139.220000||
B|SKYT|20260406|09:57:28|S|20.000000|28.560000||
B|SLV|20260406|09:57:28|S|5.000000|65.885000||
B|SOFI|20260406|09:57:28|S|5.000000|16.285000||
B|TSLA|20260406|09:57:28|S|50.000000|363.431700||
B|WDC|20260406|09:57:28|S|7.000000|310.950000||
B|WIX|20260406|09:57:28|S|100.000000|81.370000||
B|KHC|20260406|09:57:29|S|100.000000|23.015000||
B|MU|20260406|09:57:29|S|8.000000|382.485000||
B|NOK|20260406|09:57:29|S|100.000000|9.165000||
B|STX|20260406|09:57:29|S|26.000000|468.460000||
B|TSLA|20260406|09:57:29|S|40.000000|363.415300||
B|VT|20260406|09:57:29|S|3.000000|139.905000||
B|ZM|20260406|09:57:29|S|93.000000|82.220000||
B|AGQ|20260406|09:57:30|S|18.000000|111.180000||
B|AMD|20260406|09:57:30|S|100.000000|223.520000||
B|ASTS|20260406|09:57:30|S|100.000000|98.810000||
B|FCX|20260406|09:57:30|S|1.000000|60.870000||
B|GOOGL|20260406|09:57:30|S|1.000000|298.147300||
B|HOOD|20260406|09:57:30|S|7.000000|69.360000||
B|META|20260406|09:57:30|S|1.000000|580.735000||
B|MU|20260406|09:57:30|S|10.000000|382.584500||
B|NFLX|20260406|09:57:30|S|10.000000|100.325000||
B|OKLO|20260406|09:57:30|S|25.000000|49.475000||
B|OKLO|20260406|09:57:30|S|25.000000|49.475000||
B|PACB|20260406|09:57:30|S|100.000000|1.410000||
B|QQQ|20260406|09:57:30|S|1.000000|589.210000||
B|CELH|20260406|09:57:31|S|192.000000|35.560000||
B|ELF|20260406|09:57:31|S|20.000000|62.680000||
B|LITE|20260406|09:57:31|S|50.000000|812.390000||
B|MU|20260406|09:57:31|S|12.000000|382.545000||
B|NBIS|20260406|09:57:31|S|4.000000|111.310000||
B|PL|20260406|09:57:31|S|10.000000|36.091600||
B|QQQ|20260406|09:57:31|S|50.000000|589.200000||
B|STX|20260406|09:57:31|S|10.000000|468.570000||
B|SWMR|20260406|09:57:31|S|40.000000|48.270000||
B|ALM|20260406|09:57:32|S|46.000000|16.510000||
B|AMDL|20260406|09:57:32|S|220.000000|14.688100||
B|ASTS|20260406|09:57:32|S|5.000000|98.860000||
B|BITO|20260406|09:57:32|S|260.000000|9.535000||
B|CELH|20260406|09:57:32|S|100.000000|35.570000||
B|MNST|20260406|09:57:32|S|5.000000|72.700000||
B|TSLA|20260406|09:57:32|S|100.000000|363.430000||
B|AMD|20260406|09:57:33|S|20.000000|223.520000||
B|APLD|20260406|09:57:33|S|20.000000|25.720700||
B|AXTI|20260406|09:57:33|S|1.000000|44.870000||
B|DFDV|20260406|09:57:33|S|100.000000|3.665000||
B|HUIZ|20260406|09:57:33|S|200.000000|1.529700||
B|INTC|20260406|09:57:33|S|2.000000|51.680000||
B|MRVL|20260406|09:57:33|S|46.000000|107.890000||
B|MSTR|20260406|09:57:33|S|20.000000|124.980000||
B|RKLB|20260406|09:57:33|S|143.000000|70.040000||
B|SCO|20260406|09:57:33|S|200.000000|8.115000||
B|TRT|20260406|09:57:33|S|1.000000|6.130000||
B|ASTS|20260406|09:57:34|S|80.000000|98.860000||
B|AXTI|20260406|09:57:34|S|200.000000|44.935000||
B|CRWV|20260406|09:57:34|S|86.000000|80.960000||
B|GOOGL|20260406|09:57:34|S|15.000000|298.078000||
B|GOOGL|20260406|09:57:34|S|16.000000|298.080000||
B|IONQ|20260406|09:57:34|S|7.000000|30.020000||
B|KEN|20260406|09:57:34|S|7.000000|85.120000||
B|NFLX|20260406|09:57:34|S|10.000000|100.315000||
B|NVDA|20260406|09:57:34|S|125.000000|177.085100||
B|ONDS|20260406|09:57:34|S|10.000000|9.805000||
B|SNDK|20260406|09:57:34|S|1.000000|728.130000||
B|SYM|20260406|09:57:34|S|8.000000|53.760000||
B|TGT|20260406|09:57:34|S|6.000000|121.460000||
B|VALE|20260406|09:57:34|S|63.000000|16.165000||
B|VOO|20260406|09:57:34|S|27.000000|604.798500||
B|ZM|20260406|09:57:34|S|100.000000|82.230000||
B|AMD|20260406|09:57:35|S|25.000000|223.610000||
B|CG|20260406|09:57:35|S|2.000000|46.649100||
B|META|20260406|09:57:35|S|1.000000|580.566500||
B|META|20260406|09:57:35|S|10.000000|580.566500||
B|PGY|20260406|09:57:35|S|300.000000|12.350000||
B|SMH|20260406|09:57:35|S|100.000000|395.665000||
B|TLN|20260406|09:57:35|S|2.000000|324.275000||
B|UBXG|20260406|09:57:35|S|91.000000|1.590000||
B|USFR|20260406|09:57:35|S|16.000000|50.360000||
B|ZETA|20260406|09:57:35|S|5.000000|15.990000||
B|ZM|20260406|09:57:35|S|100.000000|82.250000||
B|AIB|20260406|09:57:36|S|20.000000|1.615000||
B|ALAB|20260406|09:57:36|S|1.000000|121.155000||
B|CCD|20260406|09:57:36|S|100.000000|22.110000||
B|CWVX|20260406|09:57:36|S|50.000000|20.880000||
B|INTC|20260406|09:57:36|S|100.000000|51.658900||
B|INTC|20260406|09:57:36|S|100.000000|51.660000||
B|NKE|20260406|09:57:36|S|100.000000|43.849300||
B|RBLX|20260406|09:57:36|S|10.000000|58.495000||
B|VITL|20260406|09:57:36|S|100.000000|12.859100||
B|WDC|20260406|09:57:36|S|156.000000|310.810000||
B|WDC|20260406|09:57:36|S|169.000000|310.830000||
B|AMD|20260406|09:57:37|S|84.000000|223.470000||
B|AMD|20260406|09:57:37|S|100.000000|223.540000||
B|GLD|20260406|09:57:37|S|80.000000|429.925000||
B|HUMA|20260406|09:57:37|S|100.000000|0.686600||
B|INTC|20260406|09:57:37|S|100.000000|51.650000||
B|LITE|20260406|09:57:37|S|10.000000|811.710000||
B|LMT|20260406|09:57:37|S|2.000000|625.780000||
B|SOFI|20260406|09:57:37|S|10.000000|16.295000||
B|UVXY|20260406|09:57:37|S|125.000000|49.400000||
B|ADBE|20260406|09:57:38|S|30.000000|245.060000||
B|GCTS|20260406|09:57:38|S|820.000000|1.315000||
B|MCS|20260406|09:57:38|S|20.000000|17.780000||
B|NVDA|20260406|09:57:38|S|100.000000|177.110000||
B|NVDA|20260406|09:57:38|S|100.000000|177.120000||
B|SMX|20260406|09:57:38|S|14.000000|10.610000||
B|SNDK|20260406|09:57:38|S|100.000000|727.800000||
B|STX|20260406|09:57:38|S|50.000000|468.230000||
B|SWMR|20260406|09:57:38|S|100.000000|48.390000||
B|TSHA|20260406|09:57:38|S|20.000000|4.580000||
B|TSLA|20260406|09:57:38|S|10.000000|363.400000||
B|AMD|20260406|09:57:39|S|20.000000|223.554100||
B|KEP|20260406|09:57:39|S|1.000000|13.790000||
B|NFLX|20260406|09:57:39|S|1.000000|100.325000||
B|RKLB|20260406|09:57:39|S|20.000000|69.995000||
B|USLM|20260406|09:57:39|S|100.000000|134.560000||
B|WDC|20260406|09:57:39|S|2.000000|310.811000||
B|AAOI|20260406|09:57:40|S|41.000000|109.920000||
B|AMD|20260406|09:57:40|S|10.000000|223.554100||
B|EWY|20260406|09:57:40|S|100.000000|126.270000||
B|NET|20260406|09:57:40|S|100.000000|210.815000||
B|NFLX|20260406|09:57:40|S|4.000000|100.325000||
B|NFLX|20260406|09:57:40|S|200.000000|100.325000||
B|NOW|20260406|09:57:40|S|30.000000|102.938600||
B|NVDA|20260406|09:57:40|S|100.000000|177.130000||
B|PFSA|20260406|09:57:40|S|342.000000|1.930000||
B|QQQM|20260406|09:57:40|S|2.000000|242.608500||
B|SNDK|20260406|09:57:40|S|16.000000|728.250000||
B|AGQ|20260406|09:57:41|S|8.000000|111.180000||
B|AUR|20260406|09:57:41|S|100.000000|4.330000||
B|META|20260406|09:57:41|S|54.000000|580.914600||
B|MNDY|20260406|09:57:41|S|20.000000|67.870000||
B|NFLX|20260406|09:57:41|S|10.000000|100.335000||
B|PAYP|20260406|09:57:41|S|30.000000|19.930000||
B|STX|20260406|09:57:41|S|15.000000|467.329000||
B|ZS|20260406|09:57:41|S|6.000000|139.617500||
B|ZS|20260406|09:57:41|S|40.000000|139.760000||
B|AMAT|20260406|09:57:42|S|36.000000|350.760000||
B|DG|20260406|09:57:42|S|30.000000|123.210000||
B|ETSY|20260406|09:57:42|S|16.000000|52.120000||
B|FRMI|20260406|09:57:42|S|13.000000|5.460000||
B|NVAX|20260406|09:57:42|S|126.000000|7.939000||
B|PL|20260406|09:57:42|S|100.000000|36.040000||
B|PRKS|20260406|09:57:42|S|15.000000|33.804300||
B|SATS|20260406|09:57:42|S|100.000000|128.000000||
B|SNDK|20260406|09:57:42|S|1.000000|728.100000||
B|SOFI|20260406|09:57:42|S|10.000000|16.295000||
B|TSLA|20260406|09:57:42|S|25.000000|363.521800||
B|TSLA|20260406|09:57:42|S|50.000000|363.560000||
B|UUUU|20260406|09:57:42|S|100.000000|17.435000||
B|WW|20260406|09:57:42|S|173.000000|12.230000||
B|AAOX|20260406|09:57:43|S|20.000000|29.350000||
B|AZTA|20260406|09:57:43|S|10.000000|22.650000||
B|COIN|20260406|09:57:43|S|9.000000|175.280000||
B|FIGR|20260406|09:57:43|S|100.000000|33.960000||
B|GOOGL|20260406|09:57:43|S|0.308700|297.970000||
B|GRRR|20260406|09:57:43|S|10.000000|11.120000||
B|KOD|20260406|09:57:43|S|100.000000|39.990000||
B|LUNR|20260406|09:57:43|S|20.000000|23.865000||
B|NVDA|20260406|09:57:43|S|10.000000|177.190000||
B|OPEN|20260406|09:57:43|S|600.000000|4.775000||
B|PSLV|20260406|09:57:43|S|50.000000|23.619300||
B|PSLV|20260406|09:57:43|S|100.000000|23.620000||
B|SHOP|20260406|09:57:43|S|115.000000|120.190000||
B|SMCI|20260406|09:57:43|S|80.000000|23.045000||
B|UUUU|20260406|09:57:43|S|1.000000|17.448800||
B|WAL|20260406|09:57:43|S|10.000000|72.240000||
B|ADBE|20260406|09:57:44|S|2.000000|245.120000||
B|ARR|20260406|09:57:44|S|13.000000|17.389100||
B|AXTI|20260406|09:57:44|S|50.000000|44.805000||
B|BB|20260406|09:57:44|S|1.000000|3.570700||
B|INTC|20260406|09:57:44|S|1.000000|51.660000||
B|INTC|20260406|09:57:44|S|1.000000|51.660000||
B|NVAX|20260406|09:57:44|S|300.000000|7.930000||
B|PLTR|20260406|09:57:44|S|40.000000|149.905000||
B|PSKY|20260406|09:57:44|S|300.000000|9.948300||
B|RKLB|20260406|09:57:44|S|1.000000|69.950000||
B|RKLB|20260406|09:57:44|S|200.000000|69.974100||
B|SAP|20260406|09:57:44|S|15.000000|171.408300||
B|TSLA|20260406|09:57:44|S|35.000000|363.620000||
B|XLY|20260406|09:57:44|S|11.000000|108.765000||
B|ACN|20260406|09:57:45|S|4.000000|198.145000||
B|ADBE|20260406|09:57:45|S|5.000000|245.110000||
B|BABA|20260406|09:57:45|S|10.000000|123.350000||
B|DVA|20260406|09:57:45|S|40.000000|146.971000||
B|MU|20260406|09:57:45|S|20.000000|381.860000||
B|PLTR|20260406|09:57:45|S|40.000000|149.890000||
B|TQQQ|20260406|09:57:45|S|1600.000000|44.292100||
B|AMD|20260406|09:57:46|S|61.000000|223.590000||
B|ARKF|20260406|09:57:46|S|200.000000|38.660000||
B|ARKF|20260406|09:57:46|S|400.000000|38.657700||
B|DBD|20260406|09:57:46|S|1.000000|77.395000||
B|GE|20260406|09:57:46|S|25.000000|280.710000||
B|HIMX|20260406|09:57:46|S|150.000000|8.328500||
B|PFSA|20260406|09:57:46|S|3000.000000|1.940000||
B|RCMT|20260406|09:57:46|S|1.000000|23.480000||
B|TECL|20260406|09:57:46|S|120.000000|94.310000||
B|ATI|20260406|09:57:47|S|2.000000|147.590000||
B|BKSY|20260406|09:57:47|S|100.000000|31.220000||
B|CCO|20260406|09:57:47|S|20.000000|2.370000||
B|COHR|20260406|09:57:47|S|1.000000|255.990000||
B|DAR|20260406|09:57:47|S|8.000000|63.190000||
B|EC|20260406|09:57:47|S|15.000000|15.020000||
B|FCUV|20260406|09:57:47|S|100.000000|7.640000||
B|HL|20260406|09:57:47|S|200.000000|18.989300||
B|INTC|20260406|09:57:47|S|20.000000|51.690000||
B|INTC|20260406|09:57:47|S|150.000000|51.708900||
B|LYB|20260406|09:57:47|S|8.000000|77.790000||
B|SGOV|20260406|09:57:47|S|10.000000|100.437500||
B|SNDK|20260406|09:57:47|S|100.000000|727.490000||
B|TTMI|20260406|09:57:47|S|3.000000|96.570000||
B|WDC|20260406|09:57:47|S|70.000000|310.800000||
B|WDC|20260406|09:57:47|S|100.000000|310.570000||
B|WDC|20260406|09:57:47|S|100.000000|310.580000||
B|AMD|20260406|09:57:48|S|25.000000|223.520000||
B|AUR|20260406|09:57:48|S|52.000000|4.329300||
B|CAR|20260406|09:57:48|S|4.000000|198.600000||
B|NVAX|20260406|09:57:48|S|70.000000|7.930000||
B|SNDK|20260406|09:57:48|S|5.000000|728.030000||
B|STX|20260406|09:57:48|S|5.000000|468.360000||
B|WDC|20260406|09:57:48|S|1.000000|310.580000||
B|AMC|20260406|09:57:49|S|355.000000|1.225000||
B|EOSE|20260406|09:57:49|S|10.000000|5.000000||
B|FIGR|20260406|09:57:49|S|50.000000|33.950000||
B|FIGR|20260406|09:57:49|S|100.000000|33.950000||
B|GE|20260406|09:57:49|S|60.000000|280.780000||
B|MRLN|20260406|09:57:49|S|10.000000|7.855000||
B|MU|20260406|09:57:49|S|4.000000|382.140000||
B|NVDA|20260406|09:57:49|S|100.000000|177.150000||
B|SOFI|20260406|09:57:49|S|2.000000|16.287200||
B|VXX|20260406|09:57:49|S|200.000000|34.160000||
B|AAPL|20260406|09:57:50|S|5.000000|259.590000||
B|AGG|20260406|09:57:50|S|14.000000|99.069300||
B|CELH|20260406|09:57:50|S|50.000000|35.540000||
B|EQT|20260406|09:57:50|S|9.000000|60.630000||
B|HLI|20260406|09:57:50|S|20.000000|140.860000||
B|INTC|20260406|09:57:50|S|50.000000|51.690000||
B|LABD|20260406|09:57:50|S|627.000000|15.425000||
B|MNTS|20260406|09:57:50|S|300.000000|3.789900||
B|OLN|20260406|09:57:50|S|417.000000|29.550000||
B|SNDK|20260406|09:57:50|S|1.000000|727.500000||
B|VOO|20260406|09:57:50|S|2.000000|604.998800||
B|AIXI|20260406|09:57:51|E|10000.000000|0.255600||
B|BE|20260406|09:57:51|S|42.000000|138.250000||
B|CIEN|20260406|09:57:51|S|2.000000|442.210000||
B|CRDO|20260406|09:57:51|S|2.000000|104.720000||
B|EWY|20260406|09:57:51|S|50.000000|126.265000||
B|FSLY|20260406|09:57:51|S|2.000000|32.455000||
B|HCA|20260406|09:57:51|S|2.000000|478.640000||
B|LITE|20260406|09:57:51|S|50.000000|808.730000||
B|LULU|20260406|09:57:51|S|5.000000|155.070000||
B|MRVL|20260406|09:57:51|S|300.000000|107.940000||
B|NVDA|20260406|09:57:51|S|20.000000|177.140000||
B|SATS|20260406|09:57:51|S|19.000000|128.060000||
B|SNDK|20260406|09:57:51|S|10.000000|727.721000||
B|SNDK|20260406|09:57:51|S|99.000000|727.500000||
B|UVIX|20260406|09:57:51|S|231.000000|8.025000||
B|AIB|20260406|09:57:52|S|100.000000|1.619800||
B|ARQQ|20260406|09:57:52|S|142.000000|14.210000||
B|DJT|20260406|09:57:52|S|50.000000|9.548800||
B|GCT|20260406|09:57:52|S|30.000000|45.730000||
B|HUMA|20260406|09:57:52|S|100.000000|0.686700||
B|RKLB|20260406|09:57:52|S|14.000000|69.910000||
B|TSLA|20260406|09:57:52|S|40.000000|363.710000||
B|FCUV|20260406|09:57:53|E|10.000000|7.695000||
B|MU|20260406|09:57:53|S|10.000000|381.970000||
B|NKE|20260406|09:57:53|S|100.000000|43.850000||
B|SOFI|20260406|09:57:53|S|1.000000|16.295000||
B|TSLA|20260406|09:57:53|S|3.000000|363.590000||
B|TSLA|20260406|09:57:53|S|40.000000|363.585000||
B|USAR|20260406|09:57:53|S|100.000000|15.715000||
B|AIB|20260406|09:57:54|S|100.000000|1.619800||
B|AXTI|20260406|09:57:54|S|20.000000|44.755000||
B|COIN|20260406|09:57:54|S|50.000000|175.085000||
B|FCUV|20260406|09:57:54|S|50.000000|7.730000||
B|ICCC|20260406|09:57:54|S|100.000000|6.340000||
B|INTC|20260406|09:57:54|S|40.000000|51.680000||
B|MRVL|20260406|09:57:54|S|67.000000|107.950000||
B|NKE|20260406|09:57:54|S|100.000000|43.850000||
B|NOK|20260406|09:57:54|S|936.000000|9.150000||
B|QQQ|20260406|09:57:54|S|40.000000|589.180000||
B|RKLB|20260406|09:57:54|S|7.000000|69.910000||
B|SPCE|20260406|09:57:54|S|450.000000|2.955000||
B|SPY|20260406|09:57:54|S|100.000000|657.991400||
B|TSLA|20260406|09:57:54|S|2.000000|363.580000||
B|WDCX|20260406|09:57:54|S|100.000000|35.445000||
B|AAPL|20260406|09:57:55|S|100.000000|259.535000||
B|BRK/B|20260406|09:57:55|S|5.000000|477.886100||
B|FC|20260406|09:57:55|S|100.000000|23.020000||
B|FCUV|20260406|09:57:55|E|147.000000|7.780000||
B|HUT|20260406|09:57:55|S|75.000000|49.740000||
B|MSFT|20260406|09:57:55|S|1.000000|373.186500||
B|MU|20260406|09:57:55|S|25.000000|381.840000||
B|MU|20260406|09:57:55|S|90.000000|381.830000||
B|MU|20260406|09:57:55|S|110.000000|381.855000||
B|PEGA|20260406|09:57:55|S|100.000000|42.180000||
B|QQQI|20260406|09:57:55|S|1.000000|50.555000||
B|SNDK|20260406|09:57:55|S|2.000000|727.145000||
B|SPY|20260406|09:57:55|S|1.000000|657.955600||
B|AMZN|20260406|09:57:56|S|100.000000|212.198800||
B|ASTS|20260406|09:57:56|S|220.000000|98.430000||
B|BLK|20260406|09:57:56|S|1.000000|959.800000||
B|EWY|20260406|09:57:56|S|100.000000|126.170000||
B|MSFT|20260406|09:57:56|S|1.000000|372.850000||
B|MU|20260406|09:57:56|S|7.000000|381.805000||
B|NKE|20260406|09:57:56|S|2.000000|43.840000||
B|NVDA|20260406|09:57:56|S|300.000000|177.091000||
B|NVDA|20260406|09:57:56|S|347.000000|177.090000||
B|PAYP|20260406|09:57:56|S|5.000000|19.950000||
B|RENX|20260406|09:57:56|E|390.000000|2.450000||
B|VFC|20260406|09:57:56|S|290.000000|16.970000||
B|WDC|20260406|09:57:56|S|50.000000|310.150000||
B|BITO|20260406|09:57:57|S|1.000000|9.539700||
B|CONL|20260406|09:57:57|S|100.000000|7.015000||
B|LITE|20260406|09:57:57|S|1.000000|807.050000||
B|LNKS|20260406|09:57:57|S|80.000000|1.790000||
B|LYFT|20260406|09:57:57|S|187.000000|13.630000||
B|MMSI|20260406|09:57:57|S|100.000000|67.890000||
B|MSFT|20260406|09:57:57|S|10.000000|372.850000||
B|LSTR|20260406|09:57:58|S|20.000000|163.220000||
B|ORCL|20260406|09:57:58|S|16.000000|146.530000||
B|SPY|20260406|09:57:58|S|100.000000|657.905000||
B|TSLA|20260406|09:57:58|S|10.000000|363.450000||
B|VRP|20260406|09:57:58|S|100.000000|24.120000||
B|AMAT|20260406|09:57:59|S|1.000000|350.700000||
B|ASTS|20260406|09:57:59|S|500.000000|98.420000||
B|CRCA|20260406|09:57:59|S|100.000000|38.630000||
B|LXEO|20260406|09:57:59|S|10.000000|5.690000||
B|METU|20260406|09:57:59|S|30.000000|23.040000||
B|PBR|20260406|09:57:59|S|22.000000|20.685000||
B|TSLA|20260406|09:57:59|S|5.000000|363.470000||
B|TSLA|20260406|09:57:59|S|13.000000|363.470000||
B|VOC|20260406|09:57:59|S|86.000000|3.460000||
B|VRT|20260406|09:57:59|S|1.000000|262.940000||
B|AMDL|20260406|09:58:00|S|100.000000|14.685000||
B|CIEN|20260406|09:58:00|S|20.000000|441.570000||
B|MSTR|20260406|09:58:00|S|20.000000|124.860000||
B|MU|20260406|09:58:00|S|10.000000|381.790000||
B|NVAX|20260406|09:58:00|S|50.000000|7.930000||
B|NVDA|20260406|09:58:00|S|100.000000|177.130000||
B|NVDA|20260406|09:58:00|S|3100.000000|177.130000||
B|NVTS|20260406|09:58:00|S|100.000000|8.890000||
B|AIXI|20260406|09:58:01|S|900.000000|0.260000||
B|AMZN|20260406|09:58:01|S|50.000000|212.248800||
B|DASH|20260406|09:58:01|S|130.000000|158.680000||
B|GEV|20260406|09:58:01|S|5.000000|895.140000||
B|GLW|20260406|09:58:01|S|100.000000|144.790000||
B|INTC|20260406|09:58:01|S|50.000000|51.680000||
B|JOBY|20260406|09:58:01|S|500.000000|8.915000||
B|MU|20260406|09:58:01|S|25.000000|381.860000||
B|NBIS|20260406|09:58:01|S|10.000000|111.320000||
B|NTNX|20260406|09:58:01|S|200.000000|39.650000||
B|NVDA|20260406|09:58:01|S|60.000000|177.135000||
B|PSTG|20260406|09:58:01|S|80.000000|62.360000||
B|VRT|20260406|09:58:01|S|20.000000|263.060000||
B|AAOI|20260406|09:58:02|S|220.000000|109.290000||
B|ASHR|20260406|09:58:02|S|4.000000|32.375000||
B|FDVV|20260406|09:58:02|S|2.000000|55.655200||
B|GCTS|20260406|09:58:02|S|400.000000|1.315000||
B|IONQ|20260406|09:58:02|S|200.000000|30.010000||
B|MU|20260406|09:58:02|S|2.000000|381.860000||
B|MU|20260406|09:58:02|S|25.000000|381.860000||
B|NOW|20260406|09:58:02|S|25.000000|102.925000||
B|ORLA|20260406|09:58:02|S|200.000000|17.245000||
B|SELX|20260406|09:58:02|S|1100.000000|0.703800||
B|SMX|20260406|09:58:02|S|1.000000|10.540000||
B|SWMR|20260406|09:58:02|S|5.000000|48.200000||
B|TSEM|20260406|09:58:02|S|100.000000|195.280000||
B|TSLA|20260406|09:58:02|S|5.000000|363.580000||
B|TSLA|20260406|09:58:02|S|5.000000|363.580000||
B|TTD|20260406|09:58:02|S|2.000000|22.409300||
B|USFR|20260406|09:58:02|S|10.000000|50.360000||
B|VRDN|20260406|09:58:02|S|100.000000|15.820000||
B|ZTS|20260406|09:58:02|S|100.000000|117.630000||
B|AXTI|20260406|09:58:03|S|2.000000|44.800000||
B|CCJ|20260406|09:58:03|S|12.000000|112.630000||
B|LITE|20260406|09:58:03|S|10.000000|807.200000||
B|NVDA|20260406|09:58:03|S|500.000000|177.110000||
B|NXT|20260406|09:58:03|S|25.000000|111.720000||
B|QQQ|20260406|09:58:03|S|5.000000|589.235000||
B|SCCO|20260406|09:58:03|S|10.000000|176.360000||
B|SNDK|20260406|09:58:03|S|25.000000|726.770000||
B|VT|20260406|09:58:03|S|1.000000|139.920400||
B|AAOI|20260406|09:58:04|S|50.000000|108.600000||
B|ABEV|20260406|09:58:04|S|1.000000|2.985000||
B|ASTX|20260406|09:58:04|S|3.000000|50.530000||
B|ASTX|20260406|09:58:04|S|400.000000|50.530000||
B|BE|20260406|09:58:04|S|200.000000|138.040000||
B|CHTR|20260406|09:58:04|S|70.000000|223.060000||
B|GEV|20260406|09:58:04|S|2.000000|895.140000||
B|NVDA|20260406|09:58:04|S|57.000000|177.100000||
B|NVDA|20260406|09:58:04|S|100.000000|177.120000||
B|NVDA|20260406|09:58:04|S|100.000000|177.120000||
B|NVDA|20260406|09:58:04|S|300.000000|177.095100||
B|NVDA|20260406|09:58:04|S|400.000000|177.105000||
B|NVDA|20260406|09:58:04|S|400.000000|177.115000||
B|SLV|20260406|09:58:04|S|100.000000|65.845000||
B|SOC|20260406|09:58:04|S|200.000000|14.905000||
B|TJX|20260406|09:58:04|S|700.000000|160.990000||
B|TSLA|20260406|09:58:04|S|50.000000|363.570000||
B|AAOI|20260406|09:58:05|S|10.000000|108.590000||
B|ASTS|20260406|09:58:05|S|50.000000|98.320000||
B|CAVA|20260406|09:58:05|S|100.000000|80.650000||
B|COHR|20260406|09:58:05|S|40.000000|254.680000||
B|INTC|20260406|09:58:05|S|200.000000|51.639100||
B|KORU|20260406|09:58:05|S|3.000000|304.450000||
B|KORU|20260406|09:58:05|S|6.000000|304.450000||
B|LITE|20260406|09:58:05|S|4.000000|805.270000||
B|MU|20260406|09:58:05|S|25.000000|381.710000||
B|MU|20260406|09:58:05|S|133.000000|381.660000||
B|MU|20260406|09:58:05|S|188.000000|381.670000||
B|MU|20260406|09:58:05|S|200.000000|381.660000||
B|NFLX|20260406|09:58:05|S|50.000000|100.310000||
B|NFLX|20260406|09:58:05|S|300.000000|100.300000||
B|SNDK|20260406|09:58:05|S|6.000000|726.750000||
B|ALB|20260406|09:58:06|S|5.000000|174.550000||
B|ASTS|20260406|09:58:06|S|180.000000|98.250000||
B|C|20260406|09:58:06|S|1.000000|116.669300||
B|HROW|20260406|09:58:06|S|31.000000|35.480000||
B|ITA|20260406|09:58:06|S|100.000000|222.750000||
B|NFLX|20260406|09:58:06|S|25.000000|100.286900||
B|OKLO|20260406|09:58:06|S|5.000000|49.280000||
B|OKTA|20260406|09:58:06|S|5.000000|80.750000||
B|RGTI|20260406|09:58:06|S|49.000000|14.425000||
B|SNDK|20260406|09:58:06|S|75.000000|726.760000||
B|SPY|20260406|09:58:06|S|400.000000|657.897700||
B|AAOI|20260406|09:58:07|S|77.000000|108.210000||
B|BND|20260406|09:58:07|S|48.000000|73.475000||
B|BRK/B|20260406|09:58:07|S|50.000000|477.850000||
B|CELH|20260406|09:58:07|S|1.000000|35.530000||
B|FUBO|20260406|09:58:07|S|1600.000000|11.610000||
B|PACB|20260406|09:58:07|S|100.000000|1.405000||
B|PACB|20260406|09:58:07|S|100.000000|1.410000||
B|QQQ|20260406|09:58:07|S|10.000000|589.100000||
B|RIOT|20260406|09:58:07|S|300.000000|13.505000||
B|TSLA|20260406|09:58:07|S|10.000000|363.610000||
B|USO|20260406|09:58:07|S|2.000000|138.281200||
B|VIG|20260406|09:58:07|S|1.000000|216.079000||
B|AAOI|20260406|09:58:08|S|3.000000|108.110000||
B|AAOI|20260406|09:58:08|S|100.000000|108.180000||
B|AMZN|20260406|09:58:08|S|2.000000|212.191200||
B|EPAM|20260406|09:58:08|S|20.000000|137.890000||
B|FIGS|20260406|09:58:08|S|8.000000|14.720000||
B|FSLY|20260406|09:58:08|S|10.000000|32.360000||
B|IEMG|20260406|09:58:08|S|2.000000|70.285000||
B|LITE|20260406|09:58:08|S|10.000000|805.590000||
B|TQQQ|20260406|09:58:08|S|100.000000|44.248800||
B|BTU|20260406|09:58:09|S|200.000000|32.552700||
B|FUBO|20260406|09:58:09|S|129.000000|11.610000||
B|HMY|20260406|09:58:09|S|20.000000|15.979100||
B|JNJ|20260406|09:58:09|S|15.000000|243.050000||
B|LITX|20260406|09:58:09|S|100.000000|38.000000||
B|MRNA|20260406|09:58:09|S|1.000000|49.535000||
B|MU|20260406|09:58:09|S|100.000000|381.530000||
B|QSR|20260406|09:58:09|S|26.000000|77.240000||
B|QSR|20260406|09:58:09|S|474.000000|77.230000||
B|SNDK|20260406|09:58:09|S|12.000000|726.547900||
B|TSLA|20260406|09:58:09|S|5.000000|363.650000||
B|TSLL|20260406|09:58:09|S|50.000000|11.557900||
B|USAR|20260406|09:58:09|S|400.000000|15.710000||
B|AAOI|20260406|09:58:10|S|78.000000|108.160000||
B|AAPL|20260406|09:58:10|S|100.000000|259.510000||
B|BYRN|20260406|09:58:10|S|5.000000|9.560000||
B|GLD|20260406|09:58:10|S|4.000000|429.870000||
B|OPTX|20260406|09:58:10|S|500.000000|9.390000||
B|RCMT|20260406|09:58:10|S|1.000000|23.490000||
B|TSLA|20260406|09:58:10|S|50.000000|363.620000||
B|AMD|20260406|09:58:11|S|92.000000|223.280000||
B|DDOG|20260406|09:58:11|S|1.000000|116.950000||
B|ETHA|20260406|09:58:11|S|9.000000|16.205000||
B|MGM|20260406|09:58:11|S|18.000000|36.470000||
B|MU|20260406|09:58:11|S|30.000000|381.475000||
B|NIO|20260406|09:58:11|S|7.000000|6.425000||
B|PLTR|20260406|09:58:11|S|100.000000|149.675000||
B|TSLA|20260406|09:58:11|S|7.000000|363.710000||
B|USO|20260406|09:58:11|S|800.000000|138.365000||
B|WBUY|20260406|09:58:11|S|100.000000|1.310000||
B|BNO|20260406|09:58:12|S|100.000000|54.530000||
B|LITE|20260406|09:58:12|S|45.000000|805.590000||
B|LPCN|20260406|09:58:12|S|69.000000|2.030000||
B|MRVL|20260406|09:58:12|S|99.000000|107.820000||
B|NVDA|20260406|09:58:12|S|100.000000|177.050000||
B|PL|20260406|09:58:12|S|80.000000|35.860000||
B|PL|20260406|09:58:12|S|120.000000|35.880000||
B|QQQ|20260406|09:58:12|S|10.000000|589.091200||
B|RNG|20260406|09:58:12|S|40.000000|38.260000||
B|SGOV|20260406|09:58:12|S|15.000000|100.439500||
B|TEAM|20260406|09:58:12|S|72.000000|68.920000||
B|USFR|20260406|09:58:12|S|90.000000|50.365000||
B|XLE|20260406|09:58:12|S|118.000000|59.105000||
B|AIXI|20260406|09:58:13|S|2000.000000|0.256400||
B|AUR|20260406|09:58:13|S|30.000000|4.325000||
B|BMNR|20260406|09:58:13|S|100.000000|20.365000||
B|CRDO|20260406|09:58:13|S|7.000000|104.270000||
B|DXYZ|20260406|09:58:13|S|16.000000|28.420000||
B|NVDA|20260406|09:58:13|S|5.000000|177.080000||
B|NVDA|20260406|09:58:13|S|20.000000|177.060000||
B|PLTR|20260406|09:58:13|S|1.000000|149.695000||
B|PLTR|20260406|09:58:13|S|100.000000|149.680000||
B|RKLB|20260406|09:58:13|S|571.000000|69.920000||
B|SGC|20260406|09:58:13|S|20.000000|10.415000||
B|STX|20260406|09:58:13|S|5.000000|466.860000||
B|TSLA|20260406|09:58:13|S|86.000000|363.731200||
B|BOXX|20260406|09:58:14|S|25.000000|116.260000||
B|COHR|20260406|09:58:14|S|2.000000|254.500000||
B|PAAS|20260406|09:58:14|S|7.000000|56.041400||
B|PLTR|20260406|09:58:14|S|300.000000|149.690000||
B|QQQ|20260406|09:58:14|S|4.000000|589.095000||
B|TRI|20260406|09:58:14|S|30.000000|90.640000||
B|TSLA|20260406|09:58:14|S|10.000000|363.650000||
B|AAOI|20260406|09:58:15|S|100.000000|108.330000||
B|ASTX|20260406|09:58:15|S|158.000000|50.490000||
B|INVH|20260406|09:58:15|S|20.000000|25.589300||
B|LITE|20260406|09:58:15|S|20.000000|807.050000||
B|MDY|20260406|09:58:15|S|100.000000|620.965000||
B|QQQ|20260406|09:58:15|S|30.000000|589.090000||
B|RENX|20260406|09:58:15|S|400.000000|2.435000||
B|USO|20260406|09:58:15|S|7.000000|138.375000||
B|XLY|20260406|09:58:15|S|100.000000|108.745000||
B|AAPL|20260406|09:58:16|S|1.000000|259.490000||
B|ASTS|20260406|09:58:16|S|88.000000|98.380000||
B|ATYR|20260406|09:58:16|S|100.000000|0.856900||
B|DDOG|20260406|09:58:16|S|24.000000|117.050000||
B|DDOG|20260406|09:58:16|S|50.000000|117.000000||
B|DRAM|20260406|09:58:16|S|20.000000|29.620000||
B|FCUV|20260406|09:58:16|S|100.000000|7.500000||
B|ICLO|20260406|09:58:16|S|15.000000|25.520000||
B|PLTR|20260406|09:58:16|S|40.000000|149.640000||
B|RCMT|20260406|09:58:16|S|1.000000|23.480000||
B|SNDK|20260406|09:58:16|S|1.000000|725.890000||
B|TSLA|20260406|09:58:16|S|250.000000|363.680000||
B|TSLL|20260406|09:58:16|S|3.000000|11.559300||
B|UNH|20260406|09:58:16|S|20.000000|281.907500||
B|ADBE|20260406|09:58:17|S|6.000000|245.360000||
B|AEHR|20260406|09:58:17|S|60.000000|48.571000||
B|AEHR|20260406|09:58:17|S|64.000000|48.580000||
B|NKE|20260406|09:58:17|S|21.000000|43.770000||
B|NVDA|20260406|09:58:17|S|3.000000|177.041000||
B|VG|20260406|09:58:17|S|100.000000|14.735000||
B|AAOI|20260406|09:58:18|S|20.000000|108.340000||
B|AUR|20260406|09:58:18|S|160.000000|4.325000||
B|AXTI|20260406|09:58:18|S|20.000000|44.710000||
B|BBBY/WS|20260406|09:58:18|E|20.000000|0.538400||
B|PLTR|20260406|09:58:18|S|10.000000|149.680000||
B|PLTR|20260406|09:58:18|S|100.000000|149.675000||
B|RDDT|20260406|09:58:18|S|100.000000|139.010000||
B|RKLB|20260406|09:58:18|S|10.000000|69.930000||
B|SOXX|20260406|09:58:18|S|145.000000|343.535000||
B|TSLA|20260406|09:58:18|S|9.000000|363.765000||
B|UVIX|20260406|09:58:18|S|25.000000|8.035000||
B|VRT|20260406|09:58:18|S|2.000000|262.891900||
B|VRT|20260406|09:58:18|S|3.000000|262.900000||
B|FSK|20260406|09:58:19|S|1000.000000|10.655000||
B|KO|20260406|09:58:19|S|1.000000|76.779300||
B|LNC|20260406|09:58:19|S|6.000000|34.590000||
B|MNDY|20260406|09:58:19|S|100.000000|67.980000||
B|MNDY|20260406|09:58:19|S|200.000000|67.840000||
B|NBR|20260406|09:58:19|S|86.000000|81.800000||
B|NBR|20260406|09:58:19|S|100.000000|81.805000||
B|OXY|20260406|09:58:19|S|200.000000|62.720000||
B|OXY|20260406|09:58:19|S|200.000000|62.750000||
B|QQQI|20260406|09:58:19|S|300.000000|50.545000||
B|RH|20260406|09:58:19|S|12.000000|115.550000||
B|RKLB|20260406|09:58:19|S|50.000000|69.940000||
B|RKLB|20260406|09:58:19|S|100.000000|69.930000||
B|SPY|20260406|09:58:19|S|15.000000|657.865000||
B|TSLA|20260406|09:58:19|S|1.000000|363.811500||
B|TSLA|20260406|09:58:19|S|92.000000|363.850000||
B|WPM|20260406|09:58:19|S|106.000000|135.155800||
B|AAOI|20260406|09:58:20|S|50.000000|108.440000||
B|ASTS|20260406|09:58:20|S|120.000000|98.290000||
B|BAC|20260406|09:58:20|S|100.000000|49.715000||
B|FUBO|20260406|09:58:20|S|20.000000|11.620000||
B|GOOGL|20260406|09:58:20|S|1.000000|297.680000||
B|HIMS|20260406|09:58:20|S|36.000000|20.085000||
B|KTOS|20260406|09:58:20|S|8.000000|72.685300||
B|META|20260406|09:58:20|S|5.000000|580.464100||
B|META|20260406|09:58:20|S|5.000000|580.470000||
B|MU|20260406|09:58:20|S|125.000000|380.740000||
B|ONON|20260406|09:58:20|S|50.000000|33.460000||
B|RDW|20260406|09:58:20|S|200.000000|9.925000||
B|SNDK|20260406|09:58:20|S|25.000000|724.289000||
B|SPY|20260406|09:58:20|S|200.000000|657.766600||
B|TQQQ|20260406|09:58:20|S|100.000000|44.210700||
B|TSLA|20260406|09:58:20|S|35.000000|363.790000||
B|TSLA|20260406|09:58:20|S|100.000000|363.790000||
B|TSLA|20260406|09:58:20|S|300.000000|363.780000||
B|TSLL|20260406|09:58:20|S|17.000000|11.569300||
B|VOO|20260406|09:58:20|S|1.000000|604.689600||
B|AAPL|20260406|09:58:21|S|100.000000|259.461000||
B|BITO|20260406|09:58:21|S|540.000000|9.540000||
B|DELL|20260406|09:58:21|S|25.000000|174.068400||
B|ETN|20260406|09:58:21|S|3.000000|358.970000||
B|FCUV|20260406|09:58:21|S|100.000000|7.490000||
B|GGAL|20260406|09:58:21|S|21.000000|46.664200||
B|MU|20260406|09:58:21|S|67.000000|380.755000||
B|NEE|20260406|09:58:21|S|26.000000|93.190000||
B|SMH|20260406|09:58:21|S|3.000000|395.420000||
B|SNDK|20260406|09:58:21|S|1.000000|724.600000||
B|TSLA|20260406|09:58:21|S|1.000000|363.770000||
B|VOO|20260406|09:58:21|S|1.000000|604.710000||
B|ZS|20260406|09:58:21|S|40.000000|139.870000||
B|AAOI|20260406|09:58:22|S|100.000000|108.290000||
B|ATI|20260406|09:58:22|S|10.000000|147.590000||
B|CAR|20260406|09:58:22|S|4.000000|198.400000||
B|ETHA|20260406|09:58:22|S|300.000000|16.210000||
B|MU|20260406|09:58:22|S|5.000000|380.611600||
B|MU|20260406|09:58:22|S|11.000000|380.650000||
B|NVDA|20260406|09:58:22|S|200.000000|177.030000||
B|PLTK|20260406|09:58:22|S|400.000000|3.039300||
B|QQQ|20260406|09:58:22|S|5.000000|588.960000||
B|SLGN|20260406|09:58:22|S|20.000000|39.210000||
B|SQQQ|20260406|09:58:22|S|10.000000|75.769300||
B|WBUY|20260406|09:58:22|S|10.000000|1.298000||
B|WBUY|20260406|09:58:22|S|400.000000|1.300000||
B|AIB|20260406|09:58:23|S|50.000000|1.615000||
B|MU|20260406|09:58:23|S|60.000000|380.970000||
B|ONDS|20260406|09:58:23|S|200.000000|9.805000||
B|ONDS|20260406|09:58:23|S|300.000000|9.800700||
B|YETI|20260406|09:58:23|S|5.000000|36.580000||
B|AAPL|20260406|09:58:24|S|1.000000|259.450000||
B|AMD|20260406|09:58:24|S|23.000000|223.060000||
B|ASTS|20260406|09:58:24|S|1.000000|98.210000||
B|FCUV|20260406|09:58:24|S|28.000000|7.410000||
B|IEMG|20260406|09:58:24|S|250.000000|70.285000||
B|IGV|20260406|09:58:24|S|100.000000|80.655000||
B|NIO|20260406|09:58:24|S|87.000000|6.425000||
B|STX|20260406|09:58:24|S|50.000000|465.219000||
B|VRDN|20260406|09:58:24|S|100.000000|15.760000||
B|VRT|20260406|09:58:24|S|100.000000|262.760000||
B|AA|20260406|09:58:25|S|100.000000|69.890000||
B|AAL|20260406|09:58:25|S|25.000000|10.870000||
B|ADBE|20260406|09:58:25|S|15.000000|245.360000||
B|AMD|20260406|09:58:25|S|17.000000|223.040000||
B|KRC|20260406|09:58:25|S|141.000000|28.330000||
B|LITE|20260406|09:58:25|S|100.000000|805.500000||
B|MU|20260406|09:58:25|S|5.000000|380.810000||
B|QQQM|20260406|09:58:25|S|5.000000|242.500000||
B|RELX|20260406|09:58:25|S|100.000000|33.720000||
B|RZLV|20260406|09:58:25|S|400.000000|3.105000||
B|TSLA|20260406|09:58:25|S|27.000000|363.810000||
B|VOO|20260406|09:58:25|S|1.000000|604.708500||
B|ZS|20260406|09:58:25|S|4.000000|139.703600||
B|LAES|20260406|09:58:26|S|1.000000|2.509700||
B|MARA|20260406|09:58:26|S|500.000000|8.955000||
B|MLTX|20260406|09:58:26|S|50.000000|17.730000||
B|MU|20260406|09:58:26|S|200.000000|380.715000||
B|MULL|20260406|09:58:26|S|5.000000|133.855000||
B|NKE|20260406|09:58:26|S|2.000000|43.789100||
B|NVDA|20260406|09:58:26|S|10.000000|177.030000||
B|NVDA|20260406|09:58:26|S|100.000000|177.040000||
B|NVDA|20260406|09:58:26|S|200.000000|177.030000||
B|SN|20260406|09:58:26|S|14.000000|105.710000||
B|SYY|20260406|09:58:26|S|1.000000|71.920000||
B|ADBE|20260406|09:58:27|S|30.000000|245.360000||
B|CVX|20260406|09:58:27|S|15.000000|197.490000||
B|GOOGL|20260406|09:58:27|S|1.000000|297.730000||
B|MU|20260406|09:58:27|S|20.000000|380.670000||
B|PDBC|20260406|09:58:27|S|500.000000|17.549300||
B|STX|20260406|09:58:27|S|50.000000|464.890000||
B|TSLA|20260406|09:58:27|S|10.000000|363.870000||
B|TSLA|20260406|09:58:27|S|30.000000|363.845000||
B|TSLA|20260406|09:58:27|S|50.000000|363.860000||
B|AAPL|20260406|09:58:28|S|5.000000|259.450000||
B|AIB|20260406|09:58:28|S|97.000000|1.615000||
B|HYG|20260406|09:58:28|S|100.000000|79.575000||
B|IONQ|20260406|09:58:28|S|1.000000|30.019100||
B|MU|20260406|09:58:28|S|3.000000|380.670000||
B|NHS|20260406|09:58:28|S|200.000000|6.575000||
B|SPY|20260406|09:58:28|S|100.000000|657.801700||
B|STX|20260406|09:58:28|S|20.000000|464.490000||
B|UVIX|20260406|09:58:28|S|100.000000|8.045000||
B|TEN|20260406|09:58:29|S|131.000000|40.480000||
B|TOYO|20260406|09:58:29|S|12.000000|10.480000||
B|TSLA|20260406|09:58:29|S|100.000000|363.830000||
B|XP|20260406|09:58:29|S|1.000000|18.925000||
B|AIB|20260406|09:58:30|S|1.000000|1.610000||
B|BA|20260406|09:58:30|S|15.000000|211.210000||
B|IREN|20260406|09:58:30|S|7.000000|35.290000||
B|NKE|20260406|09:58:30|S|200.000000|43.795000||
B|PL|20260406|09:58:30|S|8.000000|35.902000||
B|RKLB|20260406|09:58:30|S|20.000000|70.020000||
B|AAOI|20260406|09:58:31|S|2.000000|108.330000||
B|AMZN|20260406|09:58:31|S|1.000000|212.270000||
B|AVO|20260406|09:58:31|S|100.000000|14.340000||
B|HROW|20260406|09:58:31|S|72.000000|35.490000||
B|IRDM|20260406|09:58:31|S|200.000000|33.395000||
B|RZLV|20260406|09:58:31|S|800.000000|3.105000||
B|SH|20260406|09:58:31|S|9.000000|37.515000||
B|SNDK|20260406|09:58:31|S|15.000000|723.610000||
B|ALM|20260406|09:58:32|S|700.000000|16.540000||
B|AMD|20260406|09:58:32|S|9.000000|222.998000||
B|APG|20260406|09:58:32|S|20.000000|41.390000||
B|ASTS|20260406|09:58:32|S|100.000000|97.950000||
B|AVGO|20260406|09:58:32|S|80.000000|313.285000||
B|AVGO|20260406|09:58:32|S|170.000000|313.350000||
B|DRAM|20260406|09:58:32|S|25.000000|29.605000||
B|ESEA|20260406|09:58:32|S|4.000000|67.060000||
B|IBIT|20260406|09:58:32|S|30.000000|39.319300||
B|KO|20260406|09:58:32|S|9.000000|76.795000||
B|MRVL|20260406|09:58:32|S|78.000000|107.830000||
B|NOW|20260406|09:58:32|S|1.000000|102.880000||
B|RIVN|20260406|09:58:32|S|100.000000|15.545000||
B|STX|20260406|09:58:32|S|10.000000|464.991000||
B|TSLL|20260406|09:58:32|S|400.000000|11.569300||
B|ABT|20260406|09:58:33|S|50.000000|102.840000||
B|AIB|20260406|09:58:33|S|60.000000|1.605000||
B|AMD|20260406|09:58:33|S|16.000000|222.970000||
B|AXTI|20260406|09:58:33|S|5.000000|44.455000||
B|BESS|20260406|09:58:33|S|1.000000|2.250000||
B|CRWV|20260406|09:58:33|S|100.000000|81.090000||
B|FIG|20260406|09:58:33|S|200.000000|21.480000||
B|NKE|20260406|09:58:33|S|100.000000|43.785000||
B|NVDA|20260406|09:58:33|S|200.000000|177.033000||
B|PLTR|20260406|09:58:33|S|29.000000|149.660000||
B|STRL|20260406|09:58:33|S|1.000000|400.430000||
B|VIAV|20260406|09:58:33|S|25.000000|36.240000||
B|VIST|20260406|09:58:33|S|69.000000|70.920000||
B|VIST|20260406|09:58:33|S|200.000000|70.910000||
B|VIST|20260406|09:58:33|S|375.000000|70.900000||
B|WDC|20260406|09:58:33|S|7.000000|308.250000||
B|WDC|20260406|09:58:33|S|30.000000|308.261000||
B|AAOI|20260406|09:58:34|S|50.000000|108.150000||
B|AMD|20260406|09:58:34|S|100.000000|222.960000||
B|ECH|20260406|09:58:34|S|1.000000|40.520000||
B|HRZN|20260406|09:58:34|S|640.000000|4.440000||
B|INTC|20260406|09:58:34|S|100.000000|51.510700||
B|LYFT|20260406|09:58:34|S|350.000000|13.630000||
B|MU|20260406|09:58:34|S|77.000000|380.300000||
B|OKUR|20260406|09:58:34|S|45.000000|4.330000||
B|SQM|20260406|09:58:34|S|100.000000|82.450000||
B|STX|20260406|09:58:34|S|6.000000|464.540000||
B|V|20260406|09:58:34|S|100.000000|302.973600||
B|WDC|20260406|09:58:34|S|5.000000|308.009000||
B|AMAT|20260406|09:58:35|S|1.000000|350.470000||
B|AMD|20260406|09:58:35|S|0.197200|222.980000||
B|ASTS|20260406|09:58:35|S|165.000000|98.020000||
B|ASTS|20260406|09:58:35|S|200.000000|98.030000||
B|BOXX|20260406|09:58:35|S|65.000000|116.265000||
B|BRK/B|20260406|09:58:35|S|1.000000|477.970000||
B|COHR|20260406|09:58:35|S|2.000000|253.880000||
B|DOCU|20260406|09:58:35|S|50.000000|48.640000||
B|EL|20260406|09:58:35|S|20.000000|69.770000||
B|GLDM|20260406|09:58:35|S|40.000000|92.579100||
B|KREF|20260406|09:58:35|S|13.000000|6.155000||
B|LABD|20260406|09:58:35|S|100.000000|15.460000||
B|MU|20260406|09:58:35|S|25.000000|380.275000||
B|MU|20260406|09:58:35|S|193.000000|380.340000||
B|NKE|20260406|09:58:35|S|50.000000|43.785000||
B|SQM|20260406|09:58:35|S|78.000000|82.440000||
B|SQM|20260406|09:58:35|S|100.000000|82.430000||
B|AGM|20260406|09:58:36|S|100.000000|151.690000||
B|BOXX|20260406|09:58:36|S|65.000000|116.269500||
B|BTDR|20260406|09:58:36|S|2.000000|9.810700||
B|MLYS|20260406|09:58:36|S|4.000000|27.160000||
B|MU|20260406|09:58:36|S|12.000000|380.270000||
B|NXT|20260406|09:58:36|S|56.000000|111.600000||
B|SOUN|20260406|09:58:36|S|50.000000|6.935000||
B|SQQQ|20260406|09:58:36|S|100.000000|75.779300||
B|USO|20260406|09:58:36|S|400.000000|138.401000||
B|APG|20260406|09:58:37|S|5.000000|41.370000||
B|BMNU|20260406|09:58:37|S|50.000000|1.850000||
B|EOSE|20260406|09:58:37|S|5.000000|4.985000||
B|ETHU|20260406|09:58:37|S|38.000000|23.315000||
B|GPN|20260406|09:58:37|S|5.000000|65.310000||
B|LGN|20260406|09:58:37|S|71.000000|55.640000||
B|MSTY|20260406|09:58:37|S|1.000000|20.940000||
B|MU|20260406|09:58:37|S|4.000000|380.140000||
B|PL|20260406|09:58:37|S|50.000000|35.830000||
B|RIVN|20260406|09:58:37|S|4.000000|15.535000||
B|SOUN|20260406|09:58:37|S|30.000000|6.935000||
B|USO|20260406|09:58:37|S|5.000000|138.420000||
B|AAPL|20260406|09:58:38|S|32.000000|259.470000||
B|BMNZ|20260406|09:58:38|S|800.000000|18.840000||
B|CEG|20260406|09:58:38|S|1.000000|274.440000||
B|EGP|20260406|09:58:38|S|20.000000|187.600000||
B|EQIX|20260406|09:58:38|S|5.000000|1003.140000||
B|FUBO|20260406|09:58:38|S|100.000000|11.610000||
B|MU|20260406|09:58:38|S|100.000000|379.880000||
B|NKE|20260406|09:58:38|S|100.000000|43.789300||
B|OMF|20260406|09:58:38|S|3.000000|54.870000||
B|PG|20260406|09:58:38|S|1.000000|143.280000||
B|V|20260406|09:58:38|S|2.000000|302.993500||
B|VOO|20260406|09:58:38|S|1.000000|604.658600||
B|BMNZ|20260406|09:58:39|S|800.000000|18.840000||
B|EUAD|20260406|09:58:39|S|1.000000|42.666800||
B|GOOG|20260406|09:58:39|S|10.000000|296.205000||
B|GOOGL|20260406|09:58:39|S|51.000000|297.670000||
B|GOOGL|20260406|09:58:39|S|149.000000|297.671700||
B|KLAR|20260406|09:58:39|S|100.000000|13.440000||
B|NEXT|20260406|09:58:39|S|250.000000|7.990000||
B|SNDK|20260406|09:58:39|S|2.000000|722.285000||
B|STLA|20260406|09:58:39|S|2.000000|7.520700||
B|TSLA|20260406|09:58:39|S|100.000000|363.490000||
B|UAMY|20260406|09:58:39|S|300.000000|8.445000||
B|USO|20260406|09:58:39|S|200.000000|138.420000||
B|WDC|20260406|09:58:39|S|60.000000|308.000000||
B|AG|20260406|09:58:40|S|89.000000|21.600000||
B|ASST|20260406|09:58:40|S|15.000000|10.310000||
B|ASTS|20260406|09:58:40|S|30.000000|97.975000||
B|ASTS|20260406|09:58:40|S|366.000000|97.920000||
B|EQX|20260406|09:58:40|S|50.000000|14.630500||
B|GEV|20260406|09:58:40|S|10.000000|893.595000||
B|GS|20260406|09:58:40|S|15.000000|866.150000||
B|LUNR|20260406|09:58:40|S|140.000000|23.861200||
B|MP|20260406|09:58:40|S|150.000000|51.090000||
B|PDBC|20260406|09:58:40|S|100.000000|17.550000||
B|PLTR|20260406|09:58:40|S|100.000000|149.510000||
B|PLTR|20260406|09:58:40|S|200.000000|149.505000||
B|PLTR|20260406|09:58:40|S|200.000000|149.519100||
B|SNDK|20260406|09:58:40|S|146.000000|721.760000||
B|STX|20260406|09:58:40|S|5.000000|464.891000||
B|ZETA|20260406|09:58:40|S|50.000000|16.000000||
B|ASTS|20260406|09:58:41|S|2.000000|97.940000||
B|HOOD|20260406|09:58:41|S|100.000000|69.129100||
B|RKLB|20260406|09:58:41|S|25.000000|69.925000||
B|SNDK|20260406|09:58:41|S|100.000000|722.090000||
B|SQQQ|20260406|09:58:41|S|100.000000|75.789300||
B|TSLL|20260406|09:58:41|S|3.000000|11.555000||
B|VALE|20260406|09:58:41|S|58.000000|16.175000||
B|FCX|20260406|09:58:42|S|50.000000|60.900000||
B|FUBO|20260406|09:58:42|S|100.000000|11.620000||
B|MU|20260406|09:58:42|S|20.000000|379.960000||
B|MU|20260406|09:58:42|S|80.000000|379.850000||
B|POET|20260406|09:58:42|S|20.000000|6.250000||
B|QQQM|20260406|09:58:42|S|1.000000|242.488800||
B|SPY|20260406|09:58:42|S|90.000000|657.771500||
B|UVIX|20260406|09:58:42|S|10.000000|8.045000||
B|VIST|20260406|09:58:42|S|100.000000|71.060000||
B|VIST|20260406|09:58:42|S|100.000000|71.065000||
B|VIST|20260406|09:58:42|S|100.000000|71.110000||
B|VIST|20260406|09:58:42|S|500.000000|71.065000||
B|VOO|20260406|09:58:42|S|5.000000|604.718300||
B|AAOI|20260406|09:58:43|S|100.000000|107.890000||
B|BABA|20260406|09:58:43|S|5.000000|123.335000||
B|CTVA|20260406|09:58:43|S|20.000000|84.960000||
B|MU|20260406|09:58:43|S|5.000000|379.736800||
B|MU|20260406|09:58:43|S|55.000000|379.815500||
B|NVDA|20260406|09:58:43|S|200.000000|176.971200||
B|SCHD|20260406|09:58:43|S|1.000000|30.535000||
B|SQQQ|20260406|09:58:43|S|343.000000|75.785000||
B|TMF|20260406|09:58:43|S|30.000000|36.231200||
B|TMF|20260406|09:58:43|S|170.000000|36.231800||
B|APLD|20260406|09:58:44|S|100.000000|25.755000||
B|DDOG|20260406|09:58:44|S|100.000000|117.030000||
B|HOOD|20260406|09:58:44|S|100.000000|69.130000||
B|MU|20260406|09:58:44|S|100.000000|379.735300||
B|NFLX|20260406|09:58:44|S|196.000000|100.385000||
B|NOK|20260406|09:58:44|S|10.000000|9.145000||
B|AAOI|20260406|09:58:45|S|50.000000|107.900000||
B|AEHR|20260406|09:58:45|S|50.000000|48.340000||
B|AMD|20260406|09:58:45|S|100.000000|222.901200||
B|BRK/B|20260406|09:58:45|S|9.000000|478.095000||
B|CRCL|20260406|09:58:45|S|100.000000|91.930000||
B|DERM|20260406|09:58:45|S|20.000000|4.980000||
B|INTC|20260406|09:58:45|S|100.000000|51.505000||
B|INTC|20260406|09:58:45|S|100.000000|51.519000||
B|MU|20260406|09:58:45|S|100.000000|379.640000||
B|NFLX|20260406|09:58:45|S|10.000000|100.335000||
B|NOW|20260406|09:58:45|S|51.000000|102.922800||
B|NOW|20260406|09:58:45|S|200.000000|102.940000||
B|ONDS|20260406|09:58:45|S|40.000000|9.777500||
B|TSLA|20260406|09:58:45|S|2.000000|363.485000||
B|TSLA|20260406|09:58:45|S|51.000000|363.485000||
B|ASTX|20260406|09:58:46|S|2.000000|50.060000||
B|ATI|20260406|09:58:46|S|20.000000|147.216500||
B|CVX|20260406|09:58:46|S|100.000000|197.630000||
B|FDS|20260406|09:58:46|S|20.000000|228.590000||
B|GEV|20260406|09:58:46|S|5.000000|892.890000||
B|JOBY|20260406|09:58:46|S|1.000000|8.905000||
B|NEM|20260406|09:58:46|S|2.000000|113.300000||
B|NFLX|20260406|09:58:46|S|356.000000|100.300000||
B|RBLX|20260406|09:58:46|S|1.000000|58.480000||
B|RKLB|20260406|09:58:46|S|5.000000|69.840000||
B|SEDG|20260406|09:58:46|S|200.000000|47.650000||
B|SLV|20260406|09:58:46|S|20.000000|65.795000||
B|SPYM|20260406|09:58:46|S|1.000000|77.410000||
B|STX|20260406|09:58:46|S|15.000000|464.099000||
B|VIG|20260406|09:58:46|S|1.000000|216.050000||
B|ADBE|20260406|09:58:47|S|3.000000|245.330000||
B|AXTI|20260406|09:58:47|S|100.000000|44.525000||
B|GPRE|20260406|09:58:47|S|5.000000|16.070000||
B|INTC|20260406|09:58:47|S|60.000000|51.510000||
B|OKLO|20260406|09:58:47|S|151.000000|49.110000||
B|TSLL|20260406|09:58:47|S|1095.000000|11.549300||
B|YUM|20260406|09:58:47|S|20.000000|156.610000||
B|DCOM|20260406|09:58:48|S|10.000000|34.180000||
B|FBTC|20260406|09:58:48|S|15.000000|60.389300||
B|FCUV|20260406|09:58:48|E|234.000000|7.600000||
B|GSAT|20260406|09:58:48|S|50.000000|73.950000||
B|HUIZ|20260406|09:58:48|S|200.000000|1.535000||
B|MU|20260406|09:58:48|S|3.000000|379.835700||
B|MU|20260406|09:58:48|S|33.000000|380.130000||
B|NKE|20260406|09:58:48|S|4900.000000|43.780000||
B|ORCL|20260406|09:58:48|S|60.000000|146.480300||
B|SCHL|20260406|09:58:48|S|74.000000|39.080000||
B|SNDK|20260406|09:58:48|S|50.000000|724.000000||
B|WBUY|20260406|09:58:48|S|100.000000|1.300000||
B|WDC|20260406|09:58:48|S|25.000000|308.550000||
B|ASTS|20260406|09:58:49|S|20.000000|97.830000||
B|AVAV|20260406|09:58:49|S|2.000000|188.780000||
B|AXTI|20260406|09:58:49|S|1.000000|44.597000||
B|AXTI|20260406|09:58:49|S|20.000000|44.620000||
B|CRM|20260406|09:58:49|S|20.000000|187.100000||
B|EVEX|20260406|09:58:49|S|4.000000|2.730000||
B|LIN|20260406|09:58:49|S|10.000000|499.640000||
B|MRCY|20260406|09:58:49|S|53.000000|75.560000||
B|NFLX|20260406|09:58:49|S|10.000000|100.300000||
B|TMF|20260406|09:58:49|S|50.000000|36.227400||
B|WRBY|20260406|09:58:49|S|316.000000|20.270000||
B|CRML|20260406|09:58:50|S|400.000000|8.385000||
B|INTU|20260406|09:58:50|S|3.000000|418.940000||
B|NVAX|20260406|09:58:50|S|100.000000|7.935000||
B|SOFI|20260406|09:58:50|S|100.000000|16.285000||
B|TGT|20260406|09:58:50|S|13.000000|121.680000||
B|KNSA|20260406|09:58:51|S|10.000000|49.650000||
B|MSFT|20260406|09:58:51|S|40.000000|372.800000||
B|MSTR|20260406|09:58:51|S|1.000000|124.540000||
B|NIO|20260406|09:58:51|S|5.000000|6.425000||
B|SOFI|20260406|09:58:51|S|4.000000|16.289300||
B|APP|20260406|09:58:52|S|1.000000|405.085000||
B|ONDS|20260406|09:58:52|S|10.000000|9.755000||
B|SWMR|20260406|09:58:52|S|200.000000|48.350000||
B|TPB|20260406|09:58:52|S|10.000000|72.861000||
B|USO|20260406|09:58:52|S|100.000000|138.341400||
B|WDC|20260406|09:58:52|S|40.000000|308.590000||
B|AMD|20260406|09:58:53|S|1.000000|222.980000||
B|MRVL|20260406|09:58:53|S|400.000000|107.895000||
B|NIO|20260406|09:58:53|S|86.000000|6.430000||
B|NKE|20260406|09:58:53|S|100.000000|43.775000||
B|RKLB|20260406|09:58:53|S|94.000000|69.782000||
B|SPXL|20260406|09:58:53|S|1.000000|191.077300||
B|ASTS|20260406|09:58:54|S|3.000000|97.800000||
B|GDXU|20260406|09:58:54|S|106.000000|214.790000||
B|NHS|20260406|09:58:54|S|200.000000|6.575000||
B|SCSC|20260406|09:58:54|S|1.000000|36.390000||
B|SOUN|20260406|09:58:54|S|80.000000|6.935000||
B|SVIX|20260406|09:58:54|S|100.000000|16.295000||
B|VST|20260406|09:58:54|S|1.000000|151.772000||
B|AAOI|20260406|09:58:55|S|150.000000|107.860000||
B|CVNA|20260406|09:58:55|S|10.000000|313.090000||
B|PLTK|20260406|09:58:55|S|300.000000|3.035000||
B|SBUX|20260406|09:58:55|S|20.000000|92.130000||
B|WBUY|20260406|09:58:55|S|400.000000|1.300000||
B|WDC|20260406|09:58:55|S|1.000000|308.800000||
B|BA|20260406|09:58:56|S|14.000000|210.720000||
B|FCUV|20260406|09:58:56|E|300.000000|7.600000||
B|GOOGL|20260406|09:58:56|S|87.000000|297.930000||
B|INTC|20260406|09:58:56|S|12.000000|51.570700||
B|JOBY|20260406|09:58:56|S|30.000000|8.905000||
B|PG|20260406|09:58:56|S|9.000000|143.300000||
B|WMT|20260406|09:58:56|S|20.000000|126.420000||
B|ALLO|20260406|09:58:57|S|50.000000|2.530000||
B|FCUV|20260406|09:58:57|S|4.000000|7.640000||
B|INVX|20260406|09:58:57|S|200.000000|24.510000||
B|NBIS|20260406|09:58:57|S|18.000000|111.140000||
B|NBIS|20260406|09:58:57|S|90.000000|111.160000||
B|NVDA|20260406|09:58:57|S|40.000000|177.030000||
B|PFSA|20260406|09:58:57|S|1000.000000|1.950000||
B|SNXX|20260406|09:58:57|S|50.000000|47.010000||
B|DRAM|20260406|09:58:58|S|10.000000|29.605000||
B|FCUV|20260406|09:58:58|E|100.000000|7.514500||
B|GSAT|20260406|09:58:58|S|25.000000|73.950000||
B|LEN|20260406|09:58:58|S|20.000000|86.935300||
B|LITE|20260406|09:58:58|S|2.000000|804.670000||
B|MU|20260406|09:58:58|S|97.000000|380.680000||
B|MU|20260406|09:58:58|S|100.000000|380.680000||
B|SIDU|20260406|09:58:58|S|14.000000|3.425000||
B|VCSH|20260406|09:58:58|S|1326.000000|79.045000||
B|VVOS|20260406|09:58:58|S|100.000000|1.450000||
B|FCUV|20260406|09:58:59|S|12.000000|7.430000||
B|GOOGL|20260406|09:58:59|S|4.000000|298.060000||
B|MU|20260406|09:58:59|S|15.000000|380.640000||
B|PTIR|20260406|09:58:59|S|50.000000|17.087300||
B|QBTS|20260406|09:58:59|S|16.000000|14.445000||
B|UNH|20260406|09:58:59|S|5.000000|281.815000||
B|EGO|20260406|09:59:00|S|20.000000|35.400000||
B|FGBI|20260406|09:59:00|S|1.000000|9.800000||
B|GME|20260406|09:59:00|S|10.000000|23.560000||
B|HPE|20260406|09:59:00|S|50.000000|24.719100||
B|HPQ|20260406|09:59:00|S|40.000000|19.170000||
B|MU|20260406|09:59:00|S|16.000000|380.900000||
B|MU|20260406|09:59:00|S|50.000000|380.970000||
B|MU|20260406|09:59:00|S|84.000000|380.900000||
B|MU|20260406|09:59:00|S|100.000000|380.960000||
B|PRQR|20260406|09:59:00|S|300.000000|1.710000||
B|SBET|20260406|09:59:00|S|20.000000|6.339300||
B|STM|20260406|09:59:00|S|2.000000|36.239000||
B|UAL|20260406|09:59:00|S|28.000000|90.986600||
B|UAL|20260406|09:59:00|S|29.000000|90.990000||
B|VG|20260406|09:59:00|S|25.000000|14.765000||
B|AAOI|20260406|09:59:01|S|20.000000|107.900000||
B|CAR|20260406|09:59:01|S|25.000000|199.113000||
B|CRWV|20260406|09:59:01|S|3.000000|81.050000||
B|CVI|20260406|09:59:01|S|45.000000|31.160000||
B|GOOGL|20260406|09:59:01|S|21.000000|298.040000||
B|KMB|20260406|09:59:01|S|9.000000|96.590000||
B|MTB|20260406|09:59:01|S|19.000000|209.840000||
B|MU|20260406|09:59:01|S|15.000000|380.919000||
B|NVDA|20260406|09:59:01|S|8.000000|177.080000||
B|NVDA|20260406|09:59:01|S|100.000000|177.075000||
B|TSLA|20260406|09:59:01|S|40.000000|363.640000||
B|ABBV|20260406|09:59:02|S|37.000000|208.195800||
B|AMD|20260406|09:59:02|S|100.000000|223.075000||
B|AMZN|20260406|09:59:02|S|1.000000|212.500000||
B|FIG|20260406|09:59:02|S|50.000000|21.522900||
B|FROG|20260406|09:59:02|S|200.000000|50.230000||
B|GPC|20260406|09:59:02|S|1.000000|102.840000||
B|IGV|20260406|09:59:02|S|240.000000|80.602400||
B|KRMN|20260406|09:59:02|S|120.000000|87.940000||
B|LITE|20260406|09:59:02|S|45.000000|805.160000||
B|NDAQ|20260406|09:59:02|S|5.000000|87.128000||
B|PDD|20260406|09:59:02|S|5.000000|102.548600||
B|SNDK|20260406|09:59:02|S|8.000000|726.400000||
B|WHR|20260406|09:59:02|S|5.000000|55.660000||
B|ZS|20260406|09:59:02|S|1.000000|139.756400||
B|ZS|20260406|09:59:02|S|4.000000|139.756400||
B|ZS|20260406|09:59:02|S|40.000000|139.870000||
B|AXTI|20260406|09:59:03|S|80.000000|44.855800||
B|FLY|20260406|09:59:03|S|450.000000|33.640000||
B|GCTS|20260406|09:59:03|S|100.000000|1.315000||
B|KTOS|20260406|09:59:03|S|15.000000|72.895500||
B|NVDA|20260406|09:59:03|S|400.000000|177.085000||
B|PANW|20260406|09:59:03|S|6.000000|162.500000||
B|PSIX|20260406|09:59:03|S|35.000000|66.240000||
B|SLNO|20260406|09:59:03|S|5.000000|52.200700||
B|TQQQ|20260406|09:59:03|S|5.000000|44.275000||
B|WGO|20260406|09:59:03|S|20.000000|30.150000||
B|ASTS|20260406|09:59:04|S|1.000000|98.060000||
B|CATY|20260406|09:59:04|S|101.000000|50.150000||
B|DRAM|20260406|09:59:04|S|100.000000|29.600000||
B|FBTC|20260406|09:59:04|S|1.000000|60.409300||
B|FCUV|20260406|09:59:04|S|70.000000|7.570000||
B|JOBY|20260406|09:59:04|S|50.000000|8.917500||
B|MITN|20260406|09:59:04|S|100.000000|25.180000||
B|MRVL|20260406|09:59:04|S|200.000000|108.065000||
B|RKLB|20260406|09:59:04|S|15.000000|69.930000||
B|SID|20260406|09:59:04|S|1.000000|1.265000||
B|AAPL|20260406|09:59:05|S|1.000000|259.560000||
B|FCUV|20260406|09:59:05|S|4.000000|7.580000||
B|FSLY|20260406|09:59:05|S|25.000000|32.150000||
B|GOVT|20260406|09:59:05|S|1671.000000|22.829900||
B|INTC|20260406|09:59:05|S|26.000000|51.650000||
B|INTU|20260406|09:59:05|S|3.000000|418.360000||
B|KEY|20260406|09:59:05|S|293.000000|20.520700||
B|MU|20260406|09:59:05|S|69.000000|380.680000||
B|OWL|20260406|09:59:05|S|20.000000|8.490000||
B|SAP|20260406|09:59:05|S|40.000000|171.460000||
B|SPY|20260406|09:59:05|S|72.000000|657.955000||
B|CREG|20260406|09:59:06|S|200.000000|0.345000||
B|CREG|20260406|09:59:06|S|3000.000000|0.345000||
B|MSFT|20260406|09:59:06|S|1.000000|372.780000||
B|PLTR|20260406|09:59:06|S|18.000000|149.490000||
B|SNDK|20260406|09:59:06|S|2.000000|726.390000||
B|SOFI|20260406|09:59:06|S|7.000000|16.295000||
B|TSLA|20260406|09:59:06|S|5.000000|363.500000||
B|UNH|20260406|09:59:06|S|100.000000|281.815000||
B|AAOI|20260406|09:59:07|S|50.000000|108.160000||
B|BDRX|20260406|09:59:07|S|80.000000|4.190000||
B|C|20260406|09:59:07|S|5.000000|116.550000||
B|COIN|20260406|09:59:07|S|3.000000|174.880000||
B|EA|20260406|09:59:07|S|3.000000|203.810000||
B|OPEN|20260406|09:59:07|S|25.000000|4.770000||
B|OWL|20260406|09:59:07|S|100.000000|8.480000||
B|SMR|20260406|09:59:07|S|5.000000|10.419800||
B|SOXL|20260406|09:59:07|S|180.000000|54.470000||
B|TSLA|20260406|09:59:07|S|5.000000|363.410000||
B|TSLA|20260406|09:59:07|S|5.000000|363.410000||
B|AAPL|20260406|09:59:08|S|1.000000|259.551200||
B|ASML|20260406|09:59:08|S|1.000000|1305.810000||
B|BILS|20260406|09:59:08|S|1700.000000|99.205000||
B|NVDA|20260406|09:59:08|S|17.000000|177.030000||
B|PL|20260406|09:59:08|S|50.000000|35.790000||
B|XYZ|20260406|09:59:08|S|100.000000|60.890000||
B|CRCL|20260406|09:59:09|S|501.000000|91.990000||
B|DRAM|20260406|09:59:09|S|100.000000|29.605000||
B|IAUX|20260406|09:59:09|S|10.000000|1.700000||
B|LMT|20260406|09:59:09|S|75.000000|626.000000||
B|MU|20260406|09:59:09|S|100.000000|380.730000||
B|TSLL|20260406|09:59:09|S|600.000000|11.549200||
B|TSLL|20260406|09:59:09|S|700.000000|11.550000||
B|UGRO|20260406|09:59:09|E|50.000000|19.190000||
B|XBI|20260406|09:59:09|S|93.000000|129.990000||
B|CIEN|20260406|09:59:10|S|50.000000|440.240000||
B|CRCG|20260406|09:59:10|S|1.000000|2.519700||
B|META|20260406|09:59:10|S|15.000000|581.304100||
B|OPEN|20260406|09:59:10|S|25.000000|4.770000||
B|PFSA|20260406|09:59:10|S|1.000000|1.960000||
B|PLAB|20260406|09:59:10|S|150.000000|40.455000||
B|SDS|20260406|09:59:10|S|50.000000|73.600000||
B|FLNC|20260406|09:59:11|S|2.000000|13.780000||
B|NFLX|20260406|09:59:11|S|400.000000|100.340000||
B|ONDS|20260406|09:59:11|S|20.000000|9.765000||
B|SMH|20260406|09:59:11|S|50.000000|395.410000||
B|TGT|20260406|09:59:11|S|500.000000|121.740000||
B|TQQQ|20260406|09:59:11|S|400.000000|44.252800||
B|TTMI|20260406|09:59:11|S|70.000000|95.805000||
B|XOM|20260406|09:59:11|S|300.000000|160.640000||
B|AMD|20260406|09:59:12|S|49.000000|222.840000||
B|AMD|20260406|09:59:12|S|50.000000|222.820000||
B|ASTS|20260406|09:59:12|S|2.000000|98.085000||
B|CDE|20260406|09:59:12|S|30.000000|18.929300||
B|MAGY|20260406|09:59:12|S|5.000000|44.620000||
B|NKE|20260406|09:59:12|S|3.000000|43.819300||
B|TSLA|20260406|09:59:12|S|2.000000|363.530000||
B|AMZN|20260406|09:59:13|S|400.000000|212.565000||
B|AMZN|20260406|09:59:13|S|2200.000000|212.550000||
B|AXTI|20260406|09:59:13|E|440.000000|45.000000||
B|BABA|20260406|09:59:13|S|7.000000|123.406700||
B|CNTB|20260406|09:59:13|S|200.000000|3.060000||
B|KTOS|20260406|09:59:13|S|100.000000|72.910000||
B|MU|20260406|09:59:13|S|10.000000|380.635000||
B|PLTR|20260406|09:59:13|S|50.000000|149.530000||
B|SPCE|20260406|09:59:13|S|100.000000|2.965000||
B|VOO|20260406|09:59:13|S|2.000000|604.838600||
B|XLU|20260406|09:59:13|S|15.000000|46.319300||
B|AXTI|20260406|09:59:14|S|1.000000|44.990000||
B|EGP|20260406|09:59:14|S|20.000000|187.740000||
B|GOOGL|20260406|09:59:14|S|1.000000|298.030000||
B|INTC|20260406|09:59:14|S|50.000000|51.650000||
B|MU|20260406|09:59:14|S|50.000000|380.671700||
B|NVDA|20260406|09:59:14|S|80.000000|177.010000||
B|NVDA|20260406|09:59:14|S|100.000000|176.995000||
B|QQQI|20260406|09:59:14|S|10.000000|50.545000||
B|UNH|20260406|09:59:14|S|4.000000|281.805000||
B|YUM|20260406|09:59:14|S|18.000000|156.610000||
B|AMD|20260406|09:59:15|S|30.000000|222.828500||
B|AXTI|20260406|09:59:15|S|100.000000|44.960000||
B|CELH|20260406|09:59:15|S|24.000000|35.590000||
B|CL|20260406|09:59:15|S|2.000000|85.260000||
B|ENVX|20260406|09:59:15|S|500.000000|5.502500||
B|FGBI|20260406|09:59:15|S|5.000000|9.750000||
B|GDX|20260406|09:59:15|S|8.000000|94.248800||
B|MU|20260406|09:59:15|S|5.000000|380.540000||
B|MUX|20260406|09:59:15|S|3.000000|21.544000||
B|NVDA|20260406|09:59:15|S|2.000000|176.950000||
B|NVDA|20260406|09:59:15|S|82.000000|176.970000||
B|NVDA|20260406|09:59:15|S|100.000000|176.961300||
B|SPCE|20260406|09:59:15|S|100.000000|2.965000||
B|AAPL|20260406|09:59:16|S|164.000000|259.640000||
B|AMD|20260406|09:59:16|S|3.000000|222.670000||
B|EWZ|20260406|09:59:16|S|24.000000|38.625000||
B|LCID|20260406|09:59:16|S|10.000000|9.700000||
B|ONDS|20260406|09:59:16|S|51.000000|9.770000||
B|QQQ|20260406|09:59:16|S|3.000000|589.040000||
B|TSLL|20260406|09:59:16|S|100.000000|11.549300||
B|ARM|20260406|09:59:17|S|99.000000|148.460000||
B|ARM|20260406|09:59:17|S|237.000000|148.450000||
B|ASTS|20260406|09:59:17|S|5.000000|98.168300||
B|AXTI|20260406|09:59:17|S|130.000000|45.150000||
B|DAL|20260406|09:59:17|S|70.000000|66.420000||
B|FFC|20260406|09:59:17|S|1.000000|15.635000||
B|LWLG|20260406|09:59:17|S|300.000000|8.898500||
B|META|20260406|09:59:17|S|10.000000|581.253100||
B|MRVL|20260406|09:59:17|S|100.000000|107.860000||
B|NVDA|20260406|09:59:17|S|80.000000|176.900700||
B|NVDA|20260406|09:59:17|S|100.000000|176.935000||
B|PAAS|20260406|09:59:17|S|1.000000|56.085000||
B|RCAT|20260406|09:59:17|S|49.000000|13.500000||
B|TSLL|20260406|09:59:17|S|50.000000|11.549200||
B|TSLL|20260406|09:59:17|S|50.000000|11.550000||
B|VOOG|20260406|09:59:17|S|3.000000|415.190000||
B|APLD|20260406|09:59:18|S|100.000000|25.645000||
B|BABA|20260406|09:59:18|S|100.000000|123.385000||
B|BABA|20260406|09:59:18|S|800.000000|123.371300||
B|EMN|20260406|09:59:18|S|5.000000|73.970000||
B|GLD|20260406|09:59:18|S|400.000000|429.890000||
B|JOBY|20260406|09:59:18|S|13.000000|8.915000||
B|NVDA|20260406|09:59:18|S|80.000000|176.901000||
B|RCAT|20260406|09:59:18|S|91.000000|13.500000||
B|TSLA|20260406|09:59:18|S|100.000000|363.590000||
B|TSM|20260406|09:59:18|S|1.000000|343.297000||
B|VSTM|20260406|09:59:18|S|11.000000|5.690000||
B|WDAY|20260406|09:59:18|S|20.000000|129.790000||
B|AAPL|20260406|09:59:19|S|9.000000|259.690000||
B|APP|20260406|09:59:19|S|3.000000|405.000000||
B|ARCC|20260406|09:59:19|S|10.000000|18.272600||
B|ASTX|20260406|09:59:19|S|20.000000|50.180000||
B|LCID|20260406|09:59:19|S|100.000000|9.700000||
B|MU|20260406|09:59:19|S|10.000000|380.630000||
B|MU|20260406|09:59:19|S|20.000000|380.630000||
B|SNAP|20260406|09:59:19|S|4110.000000|4.790000||
B|SNAP|20260406|09:59:19|S|8300.000000|4.785000||
B|UVXY|20260406|09:59:19|S|50.000000|49.330000||
B|VIST|20260406|09:59:19|S|1.000000|70.930000||
B|ASTS|20260406|09:59:20|S|50.000000|98.260000||
B|COP|20260406|09:59:20|S|1.000000|130.000000||
B|DFDV|20260406|09:59:20|S|50.000000|3.698500||
B|DVN|20260406|09:59:20|S|2.000000|49.449000||
B|FSLY|20260406|09:59:20|S|100.000000|32.200000||
B|JOBY|20260406|09:59:20|S|419.000000|8.940000||
B|LMT|20260406|09:59:20|S|10.000000|626.680000||
B|MPC|20260406|09:59:20|S|1.000000|239.120000||
B|MU|20260406|09:59:20|S|30.000000|380.600000||
B|OKE|20260406|09:59:20|S|5.000000|88.220000||
B|SNXX|20260406|09:59:20|S|500.000000|47.100000||
B|SPXS|20260406|09:59:20|S|333.000000|39.115000||
B|TH|20260406|09:59:20|S|2.000000|14.100000||
B|AMD|20260406|09:59:21|S|17.000000|222.740000||
B|BE|20260406|09:59:21|S|52.000000|138.130000||
B|CDW|20260406|09:59:21|S|11.000000|122.930000||
B|DHT|20260406|09:59:21|S|170.000000|18.670000||
B|META|20260406|09:59:21|S|1.000000|581.253100||
B|NEGG|20260406|09:59:21|S|80.000000|39.440000||
B|STX|20260406|09:59:21|S|1.000000|465.450000||
B|TQQQ|20260406|09:59:21|S|350.000000|44.255000||
B|WBUY|20260406|09:59:21|S|1362.000000|1.240000||
B|XOM|20260406|09:59:21|S|100.000000|160.698500||
B|AMD|20260406|09:59:22|S|100.000000|222.771400||
B|AZO|20260406|09:59:22|S|2.000000|3387.735000||
B|HOOD|20260406|09:59:22|S|100.000000|69.158800||
B|NVDA|20260406|09:59:22|S|100.000000|176.930000||
B|RBLX|20260406|09:59:22|S|100.000000|58.475000||
B|SHV|20260406|09:59:22|S|1.000000|110.130000||
B|AMD|20260406|09:59:23|S|10.000000|222.750000||
B|BA|20260406|09:59:23|S|1.000000|210.930000||
B|EC|20260406|09:59:23|S|1.000000|15.000000||
B|JOBY|20260406|09:59:23|S|2000.000000|8.935000||
B|MAKO|20260406|09:59:23|S|50.000000|6.335000||
B|MU|20260406|09:59:23|S|50.000000|380.535000||
B|ONDS|20260406|09:59:23|S|900.000000|9.779300||
B|BABA|20260406|09:59:24|S|30.000000|123.410000||
B|COHR|20260406|09:59:24|S|66.000000|253.950000||
B|FIGS|20260406|09:59:24|S|8.000000|14.700000||
B|MAKO|20260406|09:59:24|S|50.000000|6.355000||
B|PLTR|20260406|09:59:24|S|40.000000|149.530000||
B|PWR|20260406|09:59:24|S|3.000000|554.005400||
B|RCAT|20260406|09:59:24|S|16.000000|13.501200||
B|SID|20260406|09:59:24|S|1.000000|1.265000||
B|SIDU|20260406|09:59:24|S|105.000000|3.435000||
B|STX|20260406|09:59:24|S|50.000000|465.450000||
B|VRT|20260406|09:59:24|S|3.000000|262.710000||
B|ZM|20260406|09:59:24|S|1.000000|82.310000||
B|AAPL|20260406|09:59:25|S|96.000000|259.800000||
B|HDB|20260406|09:59:25|S|68.000000|25.490000||
B|HDB|20260406|09:59:25|S|92.000000|25.490000||
B|HDB|20260406|09:59:25|S|320.000000|25.500000||
B|HDB|20260406|09:59:25|S|520.000000|25.490000||
B|LITE|20260406|09:59:25|S|32.000000|806.000000||
B|MAKO|20260406|09:59:25|S|100.000000|6.355000||
B|SLV|20260406|09:59:25|S|20.000000|65.799100||
B|SNDK|20260406|09:59:25|S|11.000000|725.525000||
B|TMF|20260406|09:59:25|S|120.000000|36.225000||
B|XLE|20260406|09:59:25|S|200.000000|59.165000||
B|DUOL|20260406|09:59:26|S|40.000000|99.850000||
B|IBB|20260406|09:59:26|S|158.000000|169.790000||
B|MAKO|20260406|09:59:26|S|20.000000|6.420000||
B|MDA|20260406|09:59:26|S|100.000000|29.310000||
B|PWR|20260406|09:59:26|S|1.000000|555.070000||
B|QQQ|20260406|09:59:26|S|10.000000|589.135000||
B|TQQQ|20260406|09:59:26|S|100.000000|44.255000||
B|UPST|20260406|09:59:26|S|100.000000|26.600000||
B|WW|20260406|09:59:26|S|300.000000|12.095000||
B|WW|20260406|09:59:26|S|400.000000|12.180000||
B|AMD|20260406|09:59:27|S|102.000000|222.780000||
B|AMD|20260406|09:59:27|S|293.000000|222.790000||
B|ASTS|20260406|09:59:27|S|88.000000|98.300000||
B|AUR|20260406|09:59:27|S|100.000000|4.330000||
B|PAM|20260406|09:59:27|S|100.000000|88.795000||
B|PSKY|20260406|09:59:27|S|1000.000000|9.965000||
B|SMX|20260406|09:59:27|S|100.000000|11.020000||
B|AAOI|20260406|09:59:28|S|500.000000|108.150000||
B|AAOI|20260406|09:59:28|S|1200.000000|108.030000||
B|AMD|20260406|09:59:28|S|57.000000|222.718000||
B|CENX|20260406|09:59:28|S|15.000000|63.080000||
B|CENX|20260406|09:59:28|S|205.000000|63.150000||
B|FCX|20260406|09:59:28|S|50.000000|61.020000||
B|GNRC|20260406|09:59:28|S|5.000000|192.812800||
B|LCID|20260406|09:59:28|S|200.000000|9.705000||
B|LMT|20260406|09:59:28|S|1.000000|626.681000||
B|LMT|20260406|09:59:28|S|1.000000|626.690000||
B|MU|20260406|09:59:28|S|20.000000|380.450000||
B|ONDS|20260406|09:59:28|S|51.000000|9.780000||
B|PLTR|20260406|09:59:28|S|66.000000|149.510000||
B|TSLA|20260406|09:59:28|S|10.000000|363.680000||
B|UVXY|20260406|09:59:28|S|2000.000000|49.350000||
B|VOO|20260406|09:59:28|S|12.000000|604.928500||
B|VRT|20260406|09:59:28|S|14.000000|262.750000||
B|ASTS|20260406|09:59:29|S|10.000000|98.360000||
B|ASTS|20260406|09:59:29|S|200.000000|98.305000||
B|CRWV|20260406|09:59:29|S|100.000000|81.040000||
B|CRWV|20260406|09:59:29|S|450.000000|81.040000||
B|DB|20260406|09:59:29|S|100.000000|29.910000||
B|FTGC|20260406|09:59:29|S|5.000000|28.900000||
B|LXEO|20260406|09:59:29|S|5.000000|5.670000||
B|NKE|20260406|09:59:29|S|50.000000|43.800000||
B|ONDS|20260406|09:59:29|S|100.000000|9.769300||
B|RKLB|20260406|09:59:29|S|100.000000|70.040000||
B|ASTX|20260406|09:59:30|S|219.000000|50.480000||
B|BG|20260406|09:59:30|S|100.000000|128.490000||
B|ESE|20260406|09:59:30|S|1.000000|290.690000||
B|GRAB|20260406|09:59:30|S|100.000000|3.725000||
B|MO|20260406|09:59:30|S|1.000000|65.675000||
B|MU|20260406|09:59:30|S|3.000000|380.490000||
B|NBIS|20260406|09:59:30|S|1.000000|111.300000||
B|NKE|20260406|09:59:30|S|10.000000|43.800000||
B|NOK|20260406|09:59:30|S|100.000000|9.135000||
B|NVDA|20260406|09:59:30|S|8.000000|176.910000||
B|PLYX|20260406|09:59:30|S|1.000000|6.625000||
B|RCAT|20260406|09:59:30|S|5.000000|13.514900||
B|RKLB|20260406|09:59:30|S|5.000000|70.030000||
B|RKLB|20260406|09:59:30|S|31.000000|70.050000||
B|UUUU|20260406|09:59:30|S|50.000000|17.479100||
B|VIG|20260406|09:59:30|S|1.000000|216.169000||
B|AGYS|20260406|09:59:31|S|27.000000|71.370000||
B|EBAY|20260406|09:59:31|S|10.000000|96.155800||
B|LITE|20260406|09:59:31|S|1.000000|806.750000||
B|MU|20260406|09:59:31|S|3.000000|380.353900||
B|NKE|20260406|09:59:31|S|1.000000|43.800000||
B|RKLB|20260406|09:59:31|S|1.000000|70.050000||
B|SHV|20260406|09:59:31|S|14.000000|110.130000||
B|AAPL|20260406|09:59:32|S|2.000000|259.871200||
B|AGPU|20260406|09:59:32|S|200.000000|4.250000||
B|ALMS|20260406|09:59:32|S|100.000000|22.865000||
B|AMC|20260406|09:59:32|S|50.000000|1.225000||
B|AR|20260406|09:59:32|S|7.000000|40.570000||
B|ASTS|20260406|09:59:32|S|6.000000|98.350000||
B|BND|20260406|09:59:32|S|1.000000|73.469300||
B|CLSK|20260406|09:59:32|S|300.000000|9.185000||
B|FCUV|20260406|09:59:32|S|100.000000|7.480000||
B|TEM|20260406|09:59:32|S|1.000000|47.980000||
B|WGO|20260406|09:59:32|S|20.000000|30.150000||
B|DXYZ|20260406|09:59:33|S|4.000000|28.460000||
B|EQX|20260406|09:59:33|S|80.000000|14.640700||
B|FUBO|20260406|09:59:33|S|100.000000|11.610000||
B|FUBO|20260406|09:59:33|S|700.000000|11.610000||
B|FUBO|20260406|09:59:33|S|900.000000|11.610000||
B|IEF|20260406|09:59:33|S|20.000000|95.020000||
B|LITE|20260406|09:59:33|S|1.000000|806.750000||
B|NVDA|20260406|09:59:33|S|8.000000|176.925000||
B|NVDA|20260406|09:59:33|S|20.000000|176.930000||
B|ONDS|20260406|09:59:33|S|50.000000|9.767500||
B|SEDG|20260406|09:59:33|S|40.000000|47.770000||
B|SPMO|20260406|09:59:33|S|25.000000|115.350900||
B|TPB|20260406|09:59:33|S|30.000000|72.320000||
B|VST|20260406|09:59:33|S|16.000000|151.920000||
B|AA|20260406|09:59:34|S|15.000000|69.910000||
B|ARVN|20260406|09:59:34|S|30.000000|11.310000||
B|AXON|20260406|09:59:34|S|20.000000|418.431000||
B|AXTI|20260406|09:59:34|S|100.000000|44.935000||
B|EPOL|20260406|09:59:34|S|597.000000|37.000000||
B|META|20260406|09:59:34|S|3.000000|581.105000||
B|SATS|20260406|09:59:34|S|66.000000|128.890000||
B|USO|20260406|09:59:34|S|800.000000|138.295000||
B|CVS|20260406|09:59:35|S|10.000000|72.803600||
B|ELF|20260406|09:59:35|S|100.000000|62.800000||
B|GGAL|20260406|09:59:35|S|400.000000|46.764900||
B|GRCE|20260406|09:59:35|S|600.000000|5.100000||
B|MU|20260406|09:59:35|S|200.000000|380.205000||
B|NKE|20260406|09:59:35|S|10.000000|43.800000||
B|SPY|20260406|09:59:35|S|10.000000|658.170000||
B|STX|20260406|09:59:35|S|10.000000|464.439000||
B|WDC|20260406|09:59:35|S|50.000000|308.510000||
B|AGNC|20260406|09:59:36|S|1.000000|10.280000||
B|AL|20260406|09:59:36|S|100.000000|64.975000||
B|CAT|20260406|09:59:36|S|1.000000|709.115000||
B|HOOD|20260406|09:59:36|S|10.000000|69.180000||
B|LAES|20260406|09:59:36|S|1.000000|2.500000||
B|MSOS|20260406|09:59:36|S|3900.000000|3.865000||
B|NIO|20260406|09:59:36|S|67.000000|6.435000||
B|RDW|20260406|09:59:36|S|20.000000|9.949000||
B|RKLX|20260406|09:59:36|S|72.000000|30.260000||
B|SPY|20260406|09:59:36|S|11.000000|658.228800||
B|SPY|20260406|09:59:36|S|96.000000|658.289100||
B|AAPL|20260406|09:59:37|S|2.000000|260.005000||
B|AMD|20260406|09:59:37|S|266.000000|223.020000||
B|CVNA|20260406|09:59:37|S|2.000000|312.720000||
B|LUNR|20260406|09:59:37|S|22.000000|23.940000||
B|MBX|20260406|09:59:37|S|35.000000|33.000000||
B|NIO|20260406|09:59:37|S|60.000000|6.435000||
B|NVDA|20260406|09:59:37|S|4.000000|176.945000||
B|PAYP|20260406|09:59:37|S|10.000000|19.890000||
B|QQQ|20260406|09:59:37|S|35.000000|589.300000||
B|RLAY|20260406|09:59:37|S|44.000000|13.218300||
B|SNDK|20260406|09:59:37|S|5.000000|724.150000||
B|TSLA|20260406|09:59:37|S|80.000000|363.730000||
B|CRCL|20260406|09:59:38|S|10.000000|92.020000||
B|FCUV|20260406|09:59:38|S|5.000000|7.460000||
B|FLNC|20260406|09:59:38|S|18.000000|13.790000||
B|NKE|20260406|09:59:38|S|30.000000|43.830000||
B|PAYP|20260406|09:59:38|S|3.000000|19.890000||
B|SCO|20260406|09:59:38|S|300.000000|8.120000||
B|SWMR|20260406|09:59:38|S|3.000000|48.950000||
B|TSLA|20260406|09:59:38|S|35.000000|363.760000||
B|TSLA|20260406|09:59:38|S|37.000000|363.740000||
B|CRCG|20260406|09:59:39|S|700.000000|2.519700||
B|FC|20260406|09:59:39|S|15.000000|23.240000||
B|INTC|20260406|09:59:39|S|1.000000|51.630700||
B|LITE|20260406|09:59:39|S|1.000000|806.750000||
B|NIO|20260406|09:59:39|S|200.000000|6.435000||
B|PL|20260406|09:59:39|S|11.000000|35.840000||
B|SMX|20260406|09:59:39|S|4.000000|11.160000||
B|AGRO|20260406|09:59:40|S|14.000000|15.450000||
B|AMD|20260406|09:59:40|S|1.000000|223.130000||
B|AOS|20260406|09:59:40|S|11.000000|64.180000||
B|ARMK|20260406|09:59:40|S|100.000000|42.165000||
B|CRCL|20260406|09:59:40|S|169.000000|92.020000||
B|META|20260406|09:59:40|S|4.000000|581.351800||
B|MSTR|20260406|09:59:40|S|100.000000|124.620000||
B|ONDS|20260406|09:59:40|S|100.000000|9.770000||
B|SAN|20260406|09:59:40|S|28.000000|11.435000||
B|UK|20260406|09:59:40|S|5.000000|0.460100||
B|AAPL|20260406|09:59:41|S|25.000000|259.950000||
B|DG|20260406|09:59:41|S|50.000000|123.344700||
B|DG|20260406|09:59:41|S|50.000000|123.350000||
B|DOW|20260406|09:59:41|S|20.000000|40.220000||
B|EVGO|20260406|09:59:41|S|20.000000|1.790000||
B|GLPI|20260406|09:59:41|S|100.000000|44.690000||
B|PLTR|20260406|09:59:41|S|100.000000|149.525000||
B|SOFI|20260406|09:59:41|S|2.000000|16.290000||
B|SPXS|20260406|09:59:41|S|100.000000|39.079400||
B|SPXS|20260406|09:59:41|S|100.000000|39.080000||
B|SPY|20260406|09:59:41|S|25.000000|658.255000||
B|TSLL|20260406|09:59:41|S|280.000000|11.569300||
B|AIXI|20260406|09:59:42|E|8889.000000|0.260000||
B|LITE|20260406|09:59:42|S|1.000000|806.750000||
B|PLTR|20260406|09:59:42|S|30.000000|149.530000||
B|RDW|20260406|09:59:42|S|10.000000|9.940000||
B|RKLB|20260406|09:59:42|S|1.000000|70.110000||
B|SLV|20260406|09:59:42|S|100.000000|65.825000||
B|SMX|20260406|09:59:42|S|100.000000|10.990000||
B|SOFI|20260406|09:59:42|S|1000.000000|16.289300||
B|SQQQ|20260406|09:59:42|S|250.000000|75.630000||
B|SWMR|20260406|09:59:42|S|13.000000|48.950000||
B|ACHR|20260406|09:59:43|S|3000.000000|5.682600||
B|CRWD|20260406|09:59:43|S|50.000000|399.590000||
B|FLY|20260406|09:59:43|S|3.000000|33.840000||
B|MU|20260406|09:59:43|S|20.000000|380.025000||
B|POOL|20260406|09:59:43|S|5.000000|201.479000||
B|SNDK|20260406|09:59:43|S|25.000000|723.260000||
B|SNDK|20260406|09:59:43|S|50.000000|723.020000||
B|SPXU|20260406|09:59:43|S|10.000000|54.779300||
B|VEU|20260406|09:59:43|S|100.000000|75.975000||
B|ZS|20260406|09:59:43|S|40.000000|139.810000||
B|CNTN|20260406|09:59:44|S|45.000000|3.380000||
B|EQPT|20260406|09:59:44|S|100.000000|20.020000||
B|GLBE|20260406|09:59:44|S|200.000000|31.370000||
B|INTC|20260406|09:59:44|S|1.000000|51.639100||
B|LINT|20260406|09:59:44|S|100.000000|44.190000||
B|NFLX|20260406|09:59:44|S|10.000000|100.365000||
B|NIO|20260406|09:59:44|S|295.000000|6.440700||
B|NVDA|20260406|09:59:44|S|60.000000|176.960000||
B|TVTX|20260406|09:59:44|S|71.000000|33.270000||
B|VOYG|20260406|09:59:44|S|13.000000|28.370000||
B|VOYG|20260406|09:59:44|S|63.000000|28.310000||
B|CAKE|20260406|09:59:45|S|8.000000|55.580000||
B|IAUX|20260406|09:59:45|S|3000.000000|1.700000||
B|PYPL|20260406|09:59:45|S|2.000000|46.250000||
B|SMX|20260406|09:59:45|S|200.000000|11.060000||
B|XTIA|20260406|09:59:45|S|10.000000|2.120000||
B|ACHR|20260406|09:59:46|S|50.000000|5.685000||
B|APLD|20260406|09:59:46|S|50.000000|25.660000||
B|APLD|20260406|09:59:46|S|50.000000|25.660000||
B|APRE|20260406|09:59:46|S|300.000000|0.739900||
B|COP|20260406|09:59:46|S|50.000000|130.105000||
B|FC|20260406|09:59:46|S|101.000000|23.350000||
B|LITE|20260406|09:59:46|S|2.000000|806.750000||
B|MU|20260406|09:59:46|S|72.000000|379.960000||
B|RKLB|20260406|09:59:46|S|4.000000|70.035000||
B|SNDK|20260406|09:59:46|S|2.000000|723.740000||
B|UMAC|20260406|09:59:46|S|198.000000|13.800000||
B|VSNT|20260406|09:59:46|S|100.000000|37.740000||
B|INTC|20260406|09:59:47|S|1.000000|51.660000||
B|INTC|20260406|09:59:47|S|100.000000|51.659000||
B|PFSA|20260406|09:59:47|S|80.000000|1.970000||
B|PL|20260406|09:59:47|S|100.000000|35.860000||
B|RKLB|20260406|09:59:47|S|30.000000|70.005000||
B|UBER|20260406|09:59:47|S|127.000000|72.488800||
B|YINN|20260406|09:59:47|S|3.000000|32.115000||
B|AGPU|20260406|09:59:48|S|20.000000|4.220000||
B|AL|20260406|09:59:48|S|100.000000|64.975000||
B|ANET|20260406|09:59:48|S|8.000000|126.405000||
B|KEP|20260406|09:59:48|S|20.000000|13.790000||
B|MRCY|20260406|09:59:48|S|16.000000|75.930000||
B|MU|20260406|09:59:48|S|3.000000|379.960000||
B|MVST|20260406|09:59:48|S|100.000000|1.535000||
B|OR|20260406|09:59:48|S|100.000000|40.150000||
B|PLTR|20260406|09:59:48|S|34.000000|149.430000||
B|SNDK|20260406|09:59:48|S|20.000000|723.500000||
B|VIPS|20260406|09:59:48|S|101.000000|15.030000||
B|VSAT|20260406|09:59:48|S|14.000000|53.581000||
B|AAPL|20260406|09:59:49|S|1.000000|259.868500||
B|DRAM|20260406|09:59:49|S|3000.000000|29.559900||
B|FDP|20260406|09:59:49|S|100.000000|40.990000||
B|KO|20260406|09:59:49|S|6.000000|76.840000||
B|SAIC|20260406|09:59:49|S|20.000000|100.000000||
B|TNXP|20260406|09:59:49|S|100.000000|14.025000||
B|TTD|20260406|09:59:49|S|20.000000|22.389100||
B|UNH|20260406|09:59:49|S|5.000000|282.186300||
B|ASTS|20260406|09:59:50|S|20.000000|98.260000||
B|BRK/B|20260406|09:59:50|S|10.000000|478.240000||
B|MARA|20260406|09:59:50|S|100.000000|8.955000||
B|MU|20260406|09:59:50|S|15.000000|379.830000||
B|MU|20260406|09:59:50|S|17.000000|379.834800||
B|NBIS|20260406|09:59:50|S|20.000000|111.230000||
B|NVDA|20260406|09:59:50|S|576.000000|176.930000||
B|PAYP|20260406|09:59:50|S|10.000000|19.890000||
B|PL|20260406|09:59:50|S|25.000000|35.851400||
B|RIG|20260406|09:59:50|S|1000.000000|6.559300||
B|SSNC|20260406|09:59:50|S|100.000000|68.685000||
B|TRI|20260406|09:59:50|S|100.000000|90.790000||
B|ADC|20260406|09:59:51|S|15.000000|76.460000||
B|AMD|20260406|09:59:51|S|19.000000|222.930000||
B|AMD|20260406|09:59:51|S|200.000000|222.926800||
B|BBOT|20260406|09:59:51|S|400.000000|8.920000||
B|EPRT|20260406|09:59:51|S|5.000000|30.780000||
B|KRG|20260406|09:59:51|S|5.000000|24.635000||
B|O|20260406|09:59:51|S|12.000000|62.140000||
B|SATS|20260406|09:59:51|S|15.000000|128.870000||
B|SPUS|20260406|09:59:51|S|5.000000|48.759100||
B|STX|20260406|09:59:51|S|10.000000|464.720300||
B|TSLA|20260406|09:59:51|S|22.000000|363.535000||
B|TSLL|20260406|09:59:51|S|100.000000|11.559300||
B|COMT|20260406|09:59:52|S|128.000000|34.740000||
B|GLDM|20260406|09:59:52|S|10.000000|92.608800||
B|JEPQ|20260406|09:59:52|S|3.000000|55.949300||
B|LWLG|20260406|09:59:52|S|100.000000|8.920000||
B|MLTX|20260406|09:59:52|S|14.000000|17.800000||
B|NVDA|20260406|09:59:52|S|7.000000|176.910000||
B|OESX|20260406|09:59:52|S|2.000000|9.670000||
B|PFE|20260406|09:59:52|S|1.000000|28.115000||
B|TSLL|20260406|09:59:52|S|500.000000|11.559300||
B|UNH|20260406|09:59:52|S|10.000000|282.178000||
B|BBD|20260406|09:59:53|S|1.000000|3.720000||
B|FLY|20260406|09:59:53|S|5.000000|33.840000||
B|H|20260406|09:59:53|S|1.000000|142.210000||
B|JOBY|20260406|09:59:53|S|100.000000|8.950000||
B|NVTS|20260406|09:59:53|S|60.000000|8.895000||
B|QQQ|20260406|09:59:53|S|80.000000|589.210000||
B|QQQ|20260406|09:59:53|S|800.000000|589.180000||
B|QQQ|20260406|09:59:53|S|1920.000000|589.190000||
B|SPY|20260406|09:59:53|S|400.000000|658.235000||
B|STX|20260406|09:59:53|S|37.000000|464.495000||
B|SWK|20260406|09:59:53|S|184.000000|67.800000||
B|TSLL|20260406|09:59:53|S|9.000000|11.559300||
B|VALE|20260406|09:59:53|S|100.000000|16.200000||
B|AAPL|20260406|09:59:54|S|40.000000|259.838700||
B|AAPL|20260406|09:59:54|S|40.000000|259.840000||
B|AMKR|20260406|09:59:54|S|3.000000|48.220000||
B|ASML|20260406|09:59:54|S|1.000000|1307.951000||
B|ASTS|20260406|09:59:54|S|80.000000|98.240000||
B|AXTI|20260406|09:59:54|S|66.000000|44.895000||
B|CCO|20260406|09:59:54|S|20.000000|2.370000||
B|HOMB|20260406|09:59:54|S|20.000000|27.050000||
B|HOOD|20260406|09:59:54|S|50.000000|69.197100||
B|HSIC|20260406|09:59:54|S|20.000000|74.210000||
B|KEP|20260406|09:59:54|S|20.000000|13.790000||
B|LINE|20260406|09:59:54|S|20.000000|32.690000||
B|META|20260406|09:59:54|S|25.000000|581.073300||
B|MU|20260406|09:59:54|S|1.000000|379.690000||
B|ONDS|20260406|09:59:54|S|100.000000|9.770000||
B|RCI|20260406|09:59:54|S|50.000000|34.745000||
B|SNDK|20260406|09:59:54|S|154.000000|722.760000||
B|SPXS|20260406|09:59:54|S|1.000000|39.080000||
B|SWMR|20260406|09:59:54|S|20.000000|48.950000||
B|VLTO|20260406|09:59:54|S|20.000000|88.620000||
B|AAPL|20260406|09:59:55|S|50.000000|259.840000||
B|AAPL|20260406|09:59:55|S|90.000000|259.850000||
B|AAPL|20260406|09:59:55|S|100.000000|259.830000||
B|AAPL|20260406|09:59:55|S|100.000000|259.838600||
B|ACHR|20260406|09:59:55|S|200.000000|5.685000||
B|AKAM|20260406|09:59:55|S|100.000000|114.465000||
B|CELC|20260406|09:59:55|S|10.000000|114.290000||
B|COMT|20260406|09:59:55|S|117.000000|34.740000||
B|INTC|20260406|09:59:55|S|100.000000|51.610000||
B|INTC|20260406|09:59:55|S|300.000000|51.616800||
B|MAIN|20260406|09:59:55|S|1.000000|53.950000||
B|MU|20260406|09:59:55|S|20.000000|379.635000||
B|PBD|20260406|09:59:55|S|300.000000|18.165000||
B|SIDU|20260406|09:59:55|S|100.000000|3.430000||
B|SLNO|20260406|09:59:55|S|25.000000|52.205000||
B|SNDK|20260406|09:59:55|S|5.000000|722.801000||
B|SNDX|20260406|09:59:55|S|100.000000|24.845000||
B|TEM|20260406|09:59:55|S|50.000000|47.977800||
B|YEXT|20260406|09:59:55|S|50.000000|3.917100||
B|YEXT|20260406|09:59:55|S|100.000000|3.919300||
B|AMD|20260406|09:59:56|S|10.000000|222.940000||
B|ARM|20260406|09:59:56|S|100.000000|148.550000||
B|ASTS|20260406|09:59:56|S|13.000000|98.290000||
B|VLTO|20260406|09:59:56|S|1.000000|88.620000||
B|XLE|20260406|09:59:56|S|700.000000|59.159300||
B|XP|20260406|09:59:56|S|4.000000|18.915000||
B|AMD|20260406|09:59:57|S|100.000000|222.940000||
B|AMZN|20260406|09:59:57|S|2.000000|212.578600||
B|AMZN|20260406|09:59:57|S|2.000000|212.580000||
B|IQV|20260406|09:59:57|S|48.000000|168.020000||
B|LITX|20260406|09:59:57|S|100.000000|38.140000||
B|LITX|20260406|09:59:57|S|512.000000|38.150000||
B|MOAT|20260406|09:59:57|S|549.000000|96.710000||
B|MU|20260406|09:59:57|S|25.000000|379.740000||
B|NFLX|20260406|09:59:57|S|20.000000|100.394800||
B|AMD|20260406|09:59:58|S|10.000000|222.920000||
B|AMZN|20260406|09:59:58|S|16.000000|212.615000||
B|JOBY|20260406|09:59:58|S|100.000000|8.949300||
B|MU|20260406|09:59:58|S|10.000000|379.820000||
B|MU|20260406|09:59:58|S|30.000000|379.720000||
B|NAVI|20260406|09:59:58|S|100.000000|8.270000||
B|RVI|20260406|09:59:58|S|110.000000|27.375000||
B|SACH|20260406|09:59:58|S|50.000000|1.060000||
B|TQQQ|20260406|09:59:58|S|66.000000|44.299300||
B|XYZ|20260406|09:59:58|S|20.000000|61.090000||
B|CIEN|20260406|09:59:59|S|1.000000|440.250000||
B|COPX|20260406|09:59:59|S|100.000000|77.030000||
B|DMRC|20260406|09:59:59|S|300.000000|6.040000||
B|KO|20260406|09:59:59|S|50.000000|76.835000||
B|MSTR|20260406|09:59:59|S|10.000000|124.790000||
B|MU|20260406|09:59:59|S|89.000000|379.780000||
B|SRPT|20260406|09:59:59|S|200.000000|23.740000||
B|TTD|20260406|09:59:59|S|30.000000|22.389300||
B|VIST|20260406|09:59:59|S|1.000000|71.010000||
B|AAPL|20260406|10:00:00|S|19.000000|259.705000||
B|AAPL|20260406|10:00:00|S|32.000000|259.665000||
B|AAPL|20260406|10:00:00|S|100.000000|259.665000||
B|AAPL|20260406|10:00:00|S|241.000000|259.710000||
B|AMD|20260406|10:00:00|S|50.000000|222.620000||
B|BA|20260406|10:00:00|S|14.000000|210.810000||
B|BK|20260406|10:00:00|S|153.000000|122.650000||
B|BK|20260406|10:00:00|S|153.000000|122.670000||
B|CELH|20260406|10:00:00|S|224.000000|35.620000||
B|IEI|20260406|10:00:00|S|600.000000|118.119400||
B|LMT|20260406|10:00:00|S|2.000000|626.981000||
B|MRVL|20260406|10:00:00|S|200.000000|107.480000||
B|MU|20260406|10:00:00|S|100.000000|379.770000||
B|PACB|20260406|10:00:00|S|100.000000|1.400000||
B|QQQ|20260406|10:00:00|S|40.000000|589.210000||
B|RDDT|20260406|10:00:00|S|25.000000|139.690000||
B|RDDT|20260406|10:00:00|S|46.000000|139.560000||
B|RIOT|20260406|10:00:00|S|1200.000000|13.422600||
B|RZLV|20260406|10:00:00|S|1.000000|3.100000||
B|SCHW|20260406|10:00:00|S|171.000000|94.308800||
B|SCHW|20260406|10:00:00|S|171.000000|94.308800||
B|TEM|20260406|10:00:00|S|5.000000|47.897700||
B|TEM|20260406|10:00:00|S|6.000000|47.900000||
B|VOO|20260406|10:00:00|S|5.000000|604.718300||
B|VXX|20260406|10:00:00|S|1.000000|34.220000||
B|ZM|20260406|10:00:00|S|50.000000|82.350000||
B|AMD|20260406|10:00:01|S|5.000000|222.460000||
B|AMD|20260406|10:00:01|S|50.000000|222.500000||
B|AMD|20260406|10:00:01|S|100.000000|222.420000||
B|BDC|20260406|10:00:01|S|25.000000|114.610000||
B|FUBO|20260406|10:00:01|S|1600.000000|11.610000||
B|GFI|20260406|10:00:01|S|50.000000|47.310000||
B|INTC|20260406|10:00:01|S|50.000000|51.550000||
B|IREN|20260406|10:00:01|S|30.000000|35.135000||
B|LITX|20260406|10:00:01|S|20.000000|37.960000||
B|NBIS|20260406|10:00:01|S|6.000000|111.080000||
B|NKE|20260406|10:00:01|S|120.000000|43.780000||
B|PDBC|20260406|10:00:01|S|10.000000|17.550000||
B|PL|20260406|10:00:01|S|200.000000|35.800000||
B|SMR|20260406|10:00:01|S|50.000000|10.380000||
B|TQQQ|20260406|10:00:01|S|1.000000|44.198800||
B|TQQQ|20260406|10:00:01|S|70.000000|44.218600||
B|TSLA|20260406|10:00:01|S|100.000000|363.280000||
B|TWM|20260406|10:00:01|S|200.000000|30.290000||
B|XLU|20260406|10:00:01|S|63.000000|46.335000||
B|AAPL|20260406|10:00:02|S|3.000000|259.730000||
B|AAPL|20260406|10:00:02|S|300.000000|259.732300||
B|AAPL|20260406|10:00:02|S|2000.000000|259.670000||
B|AEHR|20260406|10:00:02|S|100.000000|48.180000||
B|AEHR|20260406|10:00:02|S|200.000000|48.280000||
B|AEHR|20260406|10:00:02|S|250.000000|48.100000||
B|BABA|20260406|10:00:02|S|1.000000|123.305000||
B|CDNS|20260406|10:00:02|S|4.000000|278.630000||
B|GFI|20260406|10:00:02|S|3.000000|47.275000||
B|GOOGL|20260406|10:00:02|S|1.000000|297.840000||
B|INTC|20260406|10:00:02|S|75.000000|51.530000||
B|IWF|20260406|10:00:02|S|1.000000|431.647200||
B|JBGS|20260406|10:00:02|S|23.000000|14.230000||
B|PL|20260406|10:00:02|S|500.000000|35.780000||
B|RF|20260406|10:00:02|S|4.000000|26.547900||
B|SNDK|20260406|10:00:02|S|32.000000|722.690000||
B|TSEM|20260406|10:00:02|S|1.000000|194.505000||
B|UNH|20260406|10:00:02|S|100.000000|281.870000||
B|VIAV|20260406|10:00:02|S|175.000000|36.430000||
B|AAOI|20260406|10:00:03|S|80.000000|108.160000||
B|AAPL|20260406|10:00:03|S|3.000000|259.740000||
B|AAPL|20260406|10:00:03|S|10.000000|259.675000||
B|AAPL|20260406|10:00:03|S|10.000000|259.730000||
B|AAPL|20260406|10:00:03|S|100.000000|259.760000||
B|ALGM|20260406|10:00:03|S|50.000000|32.810000||
B|CDNS|20260406|10:00:03|S|13.000000|278.750000||
B|ENPH|20260406|10:00:03|S|100.000000|34.990000||
B|EWY|20260406|10:00:03|S|100.000000|126.035000||
B|KLAC|20260406|10:00:03|S|16.000000|1533.970000||
B|NVDA|20260406|10:00:03|S|5.000000|176.870000||
B|NVDA|20260406|10:00:03|S|7.000000|176.850000||
B|SGOV|20260406|10:00:03|S|906.000000|100.436600||
B|SSRM|20260406|10:00:03|S|500.000000|32.018800||
B|SSRM|20260406|10:00:03|S|544.000000|32.020000||
B|TQQQ|20260406|10:00:03|S|79.000000|44.215000||
B|TSEM|20260406|10:00:03|S|1.000000|194.505000||
B|TSLA|20260406|10:00:03|S|14.000000|363.180000||
B|U|20260406|10:00:03|S|50.000000|22.370000||
B|XLI|20260406|10:00:03|S|2.000000|163.420900||
B|AMD|20260406|10:00:04|S|15.000000|222.640000||
B|AMD|20260406|10:00:04|S|393.000000|222.650000||
B|AMD|20260406|10:00:04|S|954.000000|222.670000||
B|CRDO|20260406|10:00:04|S|125.000000|103.880000||
B|DY|20260406|10:00:04|S|25.000000|342.880000||
B|GEV|20260406|10:00:04|S|11.000000|895.300000||
B|IVV|20260406|10:00:04|S|4.000000|660.750000||
B|MSTZ|20260406|10:00:04|S|300.000000|12.469600||
B|SHV|20260406|10:00:04|S|10.000000|110.130000||
B|SNDK|20260406|10:00:04|S|10.000000|722.010000||
B|TLT|20260406|10:00:04|S|100.000000|86.530000||
B|TSLA|20260406|10:00:04|S|1.000000|363.150000||
B|TSLA|20260406|10:00:04|S|140.000000|363.150000||
B|UVIX|20260406|10:00:04|S|2.000000|8.040700||
B|ZTS|20260406|10:00:04|S|5.000000|117.454800||
B|FLJP|20260406|10:00:05|S|6.000000|36.620000||
B|HOOD|20260406|10:00:05|S|211.000000|69.908600||
B|IBIT|20260406|10:00:05|S|2.000000|39.335000||
B|LIN|20260406|10:00:05|S|3.000000|500.380000||
B|LITX|20260406|10:00:05|S|100.000000|38.100000||
B|MU|20260406|10:00:05|S|80.000000|379.635200||
B|SIDU|20260406|10:00:05|S|280.000000|3.400000||
B|SPY|20260406|10:00:05|S|80.000000|657.900000||
B|TSLA|20260406|10:00:05|S|40.000000|363.095000||
B|TSLA|20260406|10:00:05|S|160.000000|363.085600||
B|TSLA|20260406|10:00:05|S|200.000000|363.062600||
B|UVIX|20260406|10:00:05|S|2.000000|8.040700||
B|WMT|20260406|10:00:05|S|200.000000|126.335000||
B|YSS|20260406|10:00:05|S|199.000000|28.950000||
B|BE|20260406|10:00:06|S|100.000000|137.525000||
B|BK|20260406|10:00:06|S|5.000000|123.320000||
B|BKNG|20260406|10:00:06|S|20.000000|170.620000||
B|BOXL|20260406|10:00:06|S|100.000000|1.060000||
B|FLUT|20260406|10:00:06|S|60.000000|105.450000||
B|GOOGL|20260406|10:00:06|S|4.000000|297.737300||
B|GOOGL|20260406|10:00:06|S|60.000000|297.695000||
B|HOOD|20260406|10:00:06|S|100.000000|69.820000||
B|HOOD|20260406|10:00:06|S|100.000000|69.880000||
B|HOOD|20260406|10:00:06|S|928.000000|69.910000||
B|IBIT|20260406|10:00:06|S|2.000000|39.329300||
B|IGV|20260406|10:00:06|S|50.000000|80.631800||
B|JNJ|20260406|10:00:06|S|42.000000|242.920000||
B|JNJ|20260406|10:00:06|S|100.000000|242.850000||
B|JOBY|20260406|10:00:06|S|2924.000000|8.940000||
B|LITE|20260406|10:00:06|S|45.000000|805.790000||
B|LWLG|20260406|10:00:06|S|65.000000|8.859100||
B|NFLX|20260406|10:00:06|S|25.000000|100.308500||
B|ONDS|20260406|10:00:06|S|100.000000|9.750000||
B|QQQI|20260406|10:00:06|S|1.000000|50.535000||
B|SLNO|20260406|10:00:06|S|27.000000|52.200700||
B|SNDK|20260406|10:00:06|S|26.000000|723.300000||
B|SNDK|20260406|10:00:06|S|42.000000|723.150000||
B|SNDK|20260406|10:00:06|S|132.000000|723.150000||
B|TGS|20260406|10:00:06|S|70.000000|35.080000||
B|TJX|20260406|10:00:06|S|22.000000|161.150000||
B|TSLA|20260406|10:00:06|S|25.000000|363.100000||
B|AAPL|20260406|10:00:07|S|2.000000|259.665000||
B|AEHR|20260406|10:00:07|S|140.000000|48.470000||
B|AMZN|20260406|10:00:07|S|553.000000|212.380000||
B|AXTI|20260406|10:00:07|S|100.000000|45.050000||
B|AXTI|20260406|10:00:07|S|159.000000|45.050000||
B|BOXL|20260406|10:00:07|S|300.000000|1.070000||
B|CSCO|20260406|10:00:07|S|200.000000|79.295000||
B|GOOGL|20260406|10:00:07|S|1.000000|297.740000||
B|HOOD|20260406|10:00:07|S|0.040000|69.990000||
B|HOOD|20260406|10:00:07|S|88.000000|69.860000||
B|IREN|20260406|10:00:07|S|300.000000|35.180000||
B|NEM|20260406|10:00:07|S|115.000000|113.360000||
B|OKTA|20260406|10:00:07|S|108.000000|80.790000||
B|PLD|20260406|10:00:07|S|115.000000|133.140000||
B|PSQ|20260406|10:00:07|S|18.000000|31.570000||
B|SLV|20260406|10:00:07|S|20.000000|65.865000||
B|SQQQ|20260406|10:00:07|S|350.000000|75.780000||
B|BKSY|20260406|10:00:08|S|8.000000|30.702300||
B|DBC|20260406|10:00:08|S|1.000000|29.407500||
B|DELL|20260406|10:00:08|S|100.000000|174.540000||
B|IBIT|20260406|10:00:08|S|2.000000|39.349300||
B|MS|20260406|10:00:08|S|125.000000|166.581000||
B|NET|20260406|10:00:08|S|5.000000|211.681000||
B|NET|20260406|10:00:08|S|6.000000|211.690000||
B|PARR|20260406|10:00:08|S|514.000000|63.640000||
B|PLTR|20260406|10:00:08|S|80.000000|149.450000||
B|RSG|20260406|10:00:08|S|4.000000|222.500000||
B|SACH|20260406|10:00:08|S|50.000000|1.060000||
B|SMX|20260406|10:00:08|S|210.000000|10.970000||
B|SNDK|20260406|10:00:08|S|60.000000|723.300000||
B|STLA|20260406|10:00:08|S|49.000000|7.535000||
B|TPB|20260406|10:00:08|S|15.000000|72.780000||
B|TSLA|20260406|10:00:08|S|28.000000|363.220000||
B|TTMI|20260406|10:00:08|S|10.000000|96.040000||
B|VRT|20260406|10:00:08|S|10.000000|262.330000||
B|AAPL|20260406|10:00:09|S|20.000000|259.690000||
B|BOXL|20260406|10:00:09|S|2100.000000|1.075000||
B|HOOD|20260406|10:00:09|S|26.000000|69.875000||
B|HUM|20260406|10:00:09|S|1.000000|181.910000||
B|JNJ|20260406|10:00:09|S|4.000000|242.920000||
B|JOBY|20260406|10:00:09|S|4382.000000|8.940000||
B|LWLG|20260406|10:00:09|S|100.000000|8.848600||
B|PROP|20260406|10:00:09|S|2500.000000|2.160000||
B|PSKY|20260406|10:00:09|S|14.000000|9.950000||
B|RDDT|20260406|10:00:09|S|33.000000|139.410000||
B|TQQQ|20260406|10:00:09|S|10.000000|44.250700||
B|TSLA|20260406|10:00:09|S|7.000000|363.220000||
B|USPH|20260406|10:00:09|S|4.000000|72.640000||
B|AAPL|20260406|10:00:10|S|10.000000|259.708600||
B|AAPL|20260406|10:00:10|S|46.000000|259.700400||
B|AKAM|20260406|10:00:10|S|7.000000|114.820000||
B|ASTS|20260406|10:00:10|S|100.000000|98.040000||
B|BND|20260406|10:00:10|S|9.000000|73.469300||
B|CW|20260406|10:00:10|S|20.000000|692.875000||
B|MAGS|20260406|10:00:10|S|123.000000|58.620000||
B|MSFU|20260406|10:00:10|S|427.000000|23.319100||
B|PRGS|20260406|10:00:10|S|100.000000|26.960000||
B|TQQQ|20260406|10:00:10|S|1.000000|44.235000||
B|UAA|20260406|10:00:10|S|120.000000|5.660000||
B|ACMR|20260406|10:00:11|S|141.000000|41.255000||
B|AESI|20260406|10:00:11|S|100.000000|11.690000||
B|BIL|20260406|10:00:11|S|13.000000|91.437200||
B|DBC|20260406|10:00:11|S|15.000000|29.409300||
B|DELL|20260406|10:00:11|S|57.000000|174.470000||
B|FLNG|20260406|10:00:11|S|122.000000|30.430000||
B|IBIT|20260406|10:00:11|S|25.000000|39.360000||
B|INTC|20260406|10:00:11|S|20.000000|51.570000||
B|MU|20260406|10:00:11|S|50.000000|379.650000||
B|NVDA|20260406|10:00:11|S|82.000000|176.900000||
B|OESX|20260406|10:00:11|S|2.000000|9.670000||
B|OLN|20260406|10:00:11|S|198.000000|29.940000||
B|POET|20260406|10:00:11|S|200.000000|6.250000||
B|UVIX|20260406|10:00:11|S|200.000000|8.025000||
B|UVXY|20260406|10:00:11|S|450.000000|49.255000||
B|WM|20260406|10:00:11|S|4.000000|235.040000||
B|IAU|20260406|10:00:12|S|5.000000|88.130000||
B|JKHY|20260406|10:00:12|S|3.000000|159.480000||
B|JKHY|20260406|10:00:12|S|15.000000|159.480000||
B|JOBY|20260406|10:00:12|S|487.000000|8.950000||
B|JOBY|20260406|10:00:12|S|5200.000000|8.945000||
B|NKE|20260406|10:00:12|S|5.000000|43.790000||
B|PG|20260406|10:00:12|S|100.000000|143.280000||
B|POR|20260406|10:00:12|S|75.000000|53.230000||
B|TVTX|20260406|10:00:12|S|10.000000|33.280000||
B|AEHR|20260406|10:00:13|S|15.000000|48.490000||
B|ASML|20260406|10:00:13|S|2.000000|1305.720000||
B|GOOGL|20260406|10:00:13|S|12.000000|297.790000||
B|HOOD|20260406|10:00:13|S|19.000000|69.780000||
B|IBM|20260406|10:00:13|S|15.000000|246.530000||
B|MU|20260406|10:00:13|S|30.000000|379.710000||
B|NBIS|20260406|10:00:13|S|20.000000|111.000000||
B|PGY|20260406|10:00:13|S|23.000000|12.375000||
B|PLTR|20260406|10:00:13|S|110.000000|149.500000||
B|QQQ|20260406|10:00:13|S|2.000000|589.260000||
B|QQQM|20260406|10:00:13|S|1.000000|242.630000||
B|TSLA|20260406|10:00:13|S|10.000000|363.404600||
B|TSLA|20260406|10:00:13|S|34.000000|363.390000||
B|AAOI|20260406|10:00:14|S|100.000000|108.250000||
B|APEI|20260406|10:00:14|S|28.000000|58.110000||
B|DSL|20260406|10:00:14|S|119.000000|10.849100||
B|DSL|20260406|10:00:14|S|119.000000|10.849100||
B|INTC|20260406|10:00:14|S|25.000000|51.510000||
B|MU|20260406|10:00:14|S|70.000000|379.710000||
B|NKE|20260406|10:00:14|S|1200.000000|43.783000||
B|NVTS|20260406|10:00:14|S|100.000000|8.889100||
B|PROP|20260406|10:00:14|S|100.000000|2.175000||
B|RKLB|20260406|10:00:14|S|85.000000|69.760000||
B|RKLB|20260406|10:00:14|S|175.000000|69.740000||
B|AAPL|20260406|10:00:15|S|100.000000|259.850000||
B|AMD|20260406|10:00:15|S|100.000000|222.560000||
B|AMD|20260406|10:00:15|S|400.000000|222.560000||
B|AMD|20260406|10:00:15|S|1000.000000|222.530000||
B|ASTS|20260406|10:00:15|S|100.000000|97.940000||
B|ASTS|20260406|10:00:15|S|101.000000|97.840000||
B|CDW|20260406|10:00:15|S|6.000000|123.130000||
B|HD|20260406|10:00:15|S|20.000000|321.630000||
B|JOBY|20260406|10:00:15|S|50.000000|8.950000||
B|JOBY|20260406|10:00:15|S|1600.000000|8.950000||
B|MU|20260406|10:00:15|S|10.000000|379.920000||
B|MU|20260406|10:00:15|S|97.000000|379.910000||
B|OKLO|20260406|10:00:15|S|20.000000|49.180000||
B|QQQM|20260406|10:00:15|S|1.000000|242.700000||
B|QQQM|20260406|10:00:15|S|48.000000|242.688300||
B|SGOV|20260406|10:00:15|S|438.000000|100.437500||
B|SNDK|20260406|10:00:15|S|19.000000|723.300000||
B|Z|20260406|10:00:15|S|300.000000|41.570000||
B|AAPL|20260406|10:00:16|S|523.000000|259.860000||
B|ADP|20260406|10:00:16|S|10.000000|204.965000||
B|ASTS|20260406|10:00:16|S|71.000000|98.000000||
B|CUE|20260406|10:00:16|S|1269.000000|0.187000||
B|HOOD|20260406|10:00:16|S|100.000000|70.190000||
B|HOOD|20260406|10:00:16|S|100.000000|70.250000||
B|KTOS|20260406|10:00:16|S|9.000000|72.840000||
B|MCD|20260406|10:00:16|S|8.000000|308.110000||
B|MU|20260406|10:00:16|S|1.000000|379.880000||
B|MU|20260406|10:00:16|S|22.000000|379.890000||
B|PYPL|20260406|10:00:16|S|4.000000|46.321200||
B|PZZA|20260406|10:00:16|S|10.000000|35.480000||
B|TER|20260406|10:00:16|S|2.000000|310.020000||
B|TSLL|20260406|10:00:16|S|200.000000|11.569300||
B|VELO|20260406|10:00:16|S|200.000000|10.280000||
B|AAOX|20260406|10:00:17|S|100.000000|28.600000||
B|ASTS|20260406|10:00:17|S|300.000000|98.010000||
B|EQIX|20260406|10:00:17|S|1.000000|1005.670000||
B|ITA|20260406|10:00:17|S|2.000000|222.850000||
B|MU|20260406|10:00:17|S|50.000000|379.890000||
B|MU|20260406|10:00:17|S|50.000000|379.890000||
B|SPYD|20260406|10:00:17|S|1.000000|45.619100||
B|Z|20260406|10:00:17|S|100.000000|41.362200||
B|BNC|20260406|10:00:18|S|100.000000|2.730000||
B|EWY|20260406|10:00:18|S|200.000000|126.280000||
B|HMY|20260406|10:00:18|S|153.000000|16.005000||
B|IONQ|20260406|10:00:18|S|400.000000|30.040000||
B|IONQ|20260406|10:00:18|S|700.000000|30.050000||
B|IONQ|20260406|10:00:18|S|1800.000000|30.050000||
B|IVW|20260406|10:00:18|S|1.000000|115.199100||
B|MO|20260406|10:00:18|S|2.000000|65.670900||
B|NTLA|20260406|10:00:18|S|100.000000|13.570000||
B|PLTR|20260406|10:00:18|S|66.000000|149.640000||
B|SRPT|20260406|10:00:18|S|100.000000|23.820000||
B|SRPT|20260406|10:00:18|S|100.000000|23.835400||
B|SRPT|20260406|10:00:18|S|133.000000|23.840000||
B|USO|20260406|10:00:18|S|1893.000000|138.210000||
B|AMD|20260406|10:00:19|S|3.000000|222.600000||
B|AMD|20260406|10:00:19|S|78.000000|222.590000||
B|LMB|20260406|10:00:19|S|1.000000|80.640000||
B|META|20260406|10:00:19|S|1.000000|581.080000||
B|NOMD|20260406|10:00:19|S|50.000000|9.660000||
B|NVDA|20260406|10:00:19|S|193.000000|176.995000||
B|PICS|20260406|10:00:19|S|100.000000|11.110000||
B|RXRX|20260406|10:00:19|S|13.000000|3.209900||
B|SATL|20260406|10:00:19|S|100.000000|6.880000||
B|TQQQ|20260406|10:00:19|S|300.000000|44.309200||
B|VNM|20260406|10:00:19|S|2.000000|17.285000||
B|WDAY|20260406|10:00:19|S|50.000000|130.349100||
B|WDC|20260406|10:00:19|S|50.000000|308.940000||
B|ALAB|20260406|10:00:20|S|1.000000|121.210000||
B|AMD|20260406|10:00:20|S|4.000000|222.680000||
B|CTA|20260406|10:00:20|S|18.000000|30.945000||
B|GLD|20260406|10:00:20|S|20.000000|430.290000||
B|PSA|20260406|10:00:20|S|20.000000|280.700000||
B|QQQM|20260406|10:00:20|S|1.000000|242.660000||
B|ZM|20260406|10:00:20|S|100.000000|82.495000||
B|ZTO|20260406|10:00:20|S|60.000000|25.100000||
B|CNC|20260406|10:00:21|S|100.000000|35.390000||
B|COHR|20260406|10:00:21|S|30.000000|255.311000||
B|CRWV|20260406|10:00:21|S|14.000000|80.740000||
B|INDA|20260406|10:00:21|S|5.000000|47.200000||
B|JOBY|20260406|10:00:21|S|100.000000|8.950000||
B|MPWR|20260406|10:00:21|S|11.000000|1143.185000||
B|MSFT|20260406|10:00:21|S|1.000000|372.940000||
B|MU|20260406|10:00:21|S|3.000000|379.870000||
B|MU|20260406|10:00:21|S|15.000000|380.060000||
B|MU|20260406|10:00:21|S|24.000000|380.200000||
B|SCHD|20260406|10:00:21|S|1.000000|30.570000||
B|SOXL|20260406|10:00:21|S|180.000000|54.490000||
B|SOXL|20260406|10:00:21|S|1062.000000|54.490000||
B|AAPL|20260406|10:00:22|S|100.000000|259.700000||
B|CWEB|20260406|10:00:22|S|160.000000|26.490000||
B|DLTR|20260406|10:00:22|S|10.000000|110.665800||
B|GEV|20260406|10:00:22|S|44.000000|895.720000||
B|IBIT|20260406|10:00:22|S|100.000000|39.390000||
B|LNN|20260406|10:00:22|S|200.000000|99.650000||
B|MSTR|20260406|10:00:22|S|30.000000|125.040000||
B|MU|20260406|10:00:22|S|2.000000|380.200000||
B|SOXL|20260406|10:00:22|S|20.000000|54.530000||
B|AAPL|20260406|10:00:23|S|25.000000|259.720000||
B|AAPL|20260406|10:00:23|S|43.000000|259.720000||
B|AXTI|20260406|10:00:23|S|100.000000|45.115000||
B|BNC|20260406|10:00:23|S|100.000000|2.730000||
B|CRDO|20260406|10:00:23|S|100.000000|104.040000||
B|IBIT|20260406|10:00:23|S|6.000000|39.379300||
B|MRVL|20260406|10:00:23|S|3.000000|107.700000||
B|MUU|20260406|10:00:23|S|95.000000|151.270000||
B|PFE|20260406|10:00:23|S|1.000000|28.119300||
B|PLTR|20260406|10:00:23|S|95.000000|149.750000||
B|TQQQ|20260406|10:00:23|S|953.000000|44.340000||
B|TSLL|20260406|10:00:23|S|30.000000|11.569300||
B|AAL|20260406|10:00:24|S|25.000000|10.900000||
B|AMD|20260406|10:00:24|S|300.000000|222.670000||
B|AUGO|20260406|10:00:24|S|143.000000|89.150000||
B|CRWV|20260406|10:00:24|S|200.000000|80.775000||
B|FLY|20260406|10:00:24|S|100.000000|33.810000||
B|GOOGL|20260406|10:00:24|S|60.000000|297.885000||
B|HUM|20260406|10:00:24|S|2.000000|182.380000||
B|MU|20260406|10:00:24|S|2.000000|380.535400||
B|NKE|20260406|10:00:24|S|7.000000|43.800000||
B|NOW|20260406|10:00:24|S|1000.000000|103.100000||
B|PLTR|20260406|10:00:24|S|100.000000|149.760000||
B|SCHD|20260406|10:00:24|S|16.000000|30.570000||
B|UVIX|20260406|10:00:24|S|30.000000|8.000000||
B|VOYG|20260406|10:00:24|S|200.000000|28.350000||
B|AA|20260406|10:00:25|S|80.000000|70.015000||
B|AMD|20260406|10:00:25|S|50.000000|222.730000||
B|C|20260406|10:00:25|S|200.000000|116.880000||
B|C|20260406|10:00:25|S|754.000000|116.900000||
B|EPR|20260406|10:00:25|S|100.000000|51.170000||
B|EPR|20260406|10:00:25|S|100.000000|51.200000||
B|EVGO|20260406|10:00:25|S|20.000000|1.780000||
B|HOOD|20260406|10:00:25|S|249.000000|70.160000||
B|JPM|20260406|10:00:25|S|2.000000|295.900000||
B|META|20260406|10:00:25|S|1.000000|581.080000||
B|MU|20260406|10:00:25|S|8.000000|380.575100||
B|MU|20260406|10:00:25|S|30.000000|380.575100||
B|PLTR|20260406|10:00:25|S|7.000000|149.790000||
B|RCAT|20260406|10:00:25|S|70.000000|13.549300||
B|SMCI|20260406|10:00:25|S|3.000000|23.070000||
B|SOFI|20260406|10:00:25|S|100.000000|16.340000||
B|SOFI|20260406|10:00:25|S|400.000000|16.340000||
B|SPY|20260406|10:00:25|S|75.000000|658.430000||
B|SQQQ|20260406|10:00:25|S|3.000000|75.540000||
B|TQQQ|20260406|10:00:25|S|100.000000|44.340700||
B|USO|20260406|10:00:25|S|100.000000|138.190000||
B|USO|20260406|10:00:25|S|200.000000|138.181600||
B|UVIX|20260406|10:00:25|S|1.000000|7.995000||
B|AIB|20260406|10:00:26|S|250.000000|1.639800||
B|ASTS|20260406|10:00:26|S|2.000000|97.970000||
B|CME|20260406|10:00:26|S|20.000000|307.430000||
B|DFDV|20260406|10:00:26|S|50.000000|3.698500||
B|MDCX|20260406|10:00:26|S|100.000000|0.497900||
B|META|20260406|10:00:26|S|1.000000|581.190000||
B|MSTZ|20260406|10:00:26|S|100.000000|12.345000||
B|MU|20260406|10:00:26|S|1.000000|380.820000||
B|NOMD|20260406|10:00:26|S|155.000000|9.660000||
B|SNDK|20260406|10:00:26|S|10.000000|724.540000||
B|TEVA|20260406|10:00:26|S|1.000000|29.663600||
B|TNK|20260406|10:00:26|S|100.000000|78.350000||
B|TNK|20260406|10:00:26|S|100.000000|78.470000||
B|TNK|20260406|10:00:26|S|101.000000|78.470000||
B|TNK|20260406|10:00:26|S|300.000000|78.480000||
B|TTWO|20260406|10:00:26|S|27.000000|197.830000||
B|TTWO|20260406|10:00:26|S|27.000000|197.840000||
B|UVIX|20260406|10:00:26|S|1.000000|7.985000||
B|ASIC|20260406|10:00:27|S|182.000000|20.340000||
B|ASIC|20260406|10:00:27|S|400.000000|20.330000||
B|ASTS|20260406|10:00:27|S|13.000000|98.080000||
B|MSFT|20260406|10:00:27|S|2.000000|373.036800||
B|MSTR|20260406|10:00:27|S|6.000000|125.040000||
B|MSTR|20260406|10:00:27|S|88.000000|125.080000||
B|NVDA|20260406|10:00:27|S|93.000000|177.060000||
B|OKLO|20260406|10:00:27|S|40.000000|49.320000||
B|OOMA|20260406|10:00:27|S|10.000000|14.635000||
B|PPG|20260406|10:00:27|S|4.000000|102.910000||
B|SATS|20260406|10:00:27|S|100.000000|128.591000||
B|SMCI|20260406|10:00:27|S|300.000000|23.089100||
B|STX|20260406|10:00:27|S|12.000000|465.600000||
B|TSLA|20260406|10:00:27|S|1.000000|363.730000||
B|XME|20260406|10:00:27|S|25.000000|110.140000||
B|AA|20260406|10:00:28|S|1.000000|70.060000||
B|AMD|20260406|10:00:28|S|100.000000|222.730000||
B|HPE|20260406|10:00:28|S|100.000000|24.800000||
B|JOBY|20260406|10:00:28|S|80.000000|8.959300||
B|LLY|20260406|10:00:28|S|10.000000|932.990000||
B|MAR|20260406|10:00:28|S|88.000000|332.591000||
B|MU|20260406|10:00:28|S|10.000000|380.850000||
B|MU|20260406|10:00:28|S|10.000000|380.866100||
B|PRGS|20260406|10:00:28|S|100.000000|26.980000||
B|RILY|20260406|10:00:28|S|100.000000|7.136000||
B|SLV|20260406|10:00:28|S|100.000000|66.040000||
B|TURB|20260406|10:00:28|S|1052.000000|2.850000||
B|USO|20260406|10:00:28|S|100.000000|138.195000||
B|VSTM|20260406|10:00:28|S|532.000000|5.700000||
B|AMDL|20260406|10:00:29|S|400.000000|14.609100||
B|BA|20260406|10:00:29|S|52.000000|210.860000||
B|CIEN|20260406|10:00:29|S|42.000000|441.850000||
B|CIEN|20260406|10:00:29|S|48.000000|441.290000||
B|CRWV|20260406|10:00:29|S|10.000000|80.808500||
B|FIG|20260406|10:00:29|S|50.000000|21.640000||
B|FIG|20260406|10:00:29|S|52.000000|21.655000||
B|GSAT|20260406|10:00:29|S|40.000000|73.990000||
B|IVV|20260406|10:00:29|S|16.000000|661.644800||
B|LRCX|20260406|10:00:29|S|120.000000|219.510000||
B|OWL|20260406|10:00:29|S|10.000000|8.560000||
B|POET|20260406|10:00:29|S|50.000000|6.257500||
B|RKLB|20260406|10:00:29|S|100.000000|70.070000||
B|SNAP|20260406|10:00:29|S|1000.000000|4.789300||
B|SNDK|20260406|10:00:29|S|10.000000|724.540000||
B|SNDK|20260406|10:00:29|S|15.000000|724.700000||
B|BAK|20260406|10:00:30|S|5.000000|3.590000||
B|CLSK|20260406|10:00:30|S|60.000000|9.255000||
B|DXCM|20260406|10:00:30|S|1.000000|63.210000||
B|GOOGL|20260406|10:00:30|S|85.000000|298.300000||
B|HLT|20260406|10:00:30|S|4.000000|306.280000||
B|IBIT|20260406|10:00:30|S|300.000000|39.419300||
B|INTC|20260406|10:00:30|S|20.000000|51.690000||
B|INTC|20260406|10:00:30|S|300.000000|51.727300||
B|IONQ|20260406|10:00:30|S|300.000000|30.090000||
B|IONZ|20260406|10:00:30|S|1.000000|22.260000||
B|IVV|20260406|10:00:30|S|9.000000|661.728600||
B|MGK|20260406|10:00:30|S|0.500000|373.990000||
B|MSTY|20260406|10:00:30|S|200.000000|21.089100||
B|MU|20260406|10:00:30|S|3.000000|380.980000||
B|NAIL|20260406|10:00:30|S|500.000000|37.436800||
B|NFLX|20260406|10:00:30|S|103.000000|100.435000||
B|NIO|20260406|10:00:30|S|3437.000000|6.461900||
B|NVDA|20260406|10:00:30|S|100.000000|177.245000||
B|ONDS|20260406|10:00:30|S|100.000000|9.819300||
B|RKLB|20260406|10:00:30|S|50.000000|70.150000||
B|RKLB|20260406|10:00:30|S|75.000000|70.230000||
B|RKLB|20260406|10:00:30|S|97.000000|70.070000||
B|ROP|20260406|10:00:30|S|13.000000|359.710000||
B|SE|20260406|10:00:30|S|75.000000|84.250000||
B|TEAM|20260406|10:00:30|S|51.000000|69.290000||
B|TQQQ|20260406|10:00:30|S|25.000000|44.528000||
B|TSLA|20260406|10:00:30|S|51.000000|364.320000||
B|TTD|20260406|10:00:30|S|539.000000|22.437400||
B|WULF|20260406|10:00:30|S|100.000000|15.395000||
B|AMZN|20260406|10:00:31|S|18.000000|212.925000||
B|GOOGL|20260406|10:00:31|S|15.000000|298.310000||
B|HOOD|20260406|10:00:31|S|100.000000|70.395000||
B|IONZ|20260406|10:00:31|S|2.000000|22.230000||
B|IONZ|20260406|10:00:31|S|3.000000|22.230000||
B|JPM|20260406|10:00:31|S|64.000000|296.545000||
B|LINC|20260406|10:00:31|S|23.000000|42.680000||
B|META|20260406|10:00:31|S|60.000000|581.895000||
B|MU|20260406|10:00:31|S|100.000000|381.430000||
B|MUU|20260406|10:00:31|S|3.000000|152.093700||
B|NFLX|20260406|10:00:31|S|42.000000|100.455400||
B|NFLX|20260406|10:00:31|S|200.000000|100.469000||
B|NVDA|20260406|10:00:31|S|100.000000|177.310000||
B|ORLY|20260406|10:00:31|S|94.000000|91.570000||
B|PDD|20260406|10:00:31|S|1.000000|102.786500||
B|PKG|20260406|10:00:31|S|37.000000|205.240000||
B|RGTI|20260406|10:00:31|S|2.000000|14.480000||
B|SGOV|20260406|10:00:31|S|95.000000|100.438400||
B|SNDK|20260406|10:00:31|S|24.000000|725.780000||
B|SPXU|20260406|10:00:31|S|10.000000|54.439100||
B|TSEM|20260406|10:00:31|S|20.000000|195.880000||
B|TSLA|20260406|10:00:31|S|50.000000|364.480000||
B|TSLA|20260406|10:00:31|S|62.000000|364.510000||
B|UNH|20260406|10:00:31|S|4.000000|282.530000||
B|VOYG|20260406|10:00:31|S|800.000000|28.390000||
B|WMT|20260406|10:00:31|S|200.000000|126.475700||
B|WRB|20260406|10:00:31|S|121.000000|65.840000||
B|XLRE|20260406|10:00:31|S|24.000000|41.835000||
B|YUM|20260406|10:00:31|S|140.000000|156.710000||
B|AAPL|20260406|10:00:32|S|19.000000|259.895000||
B|AMD|20260406|10:00:32|S|50.000000|223.251000||
B|AMPX|20260406|10:00:32|S|100.000000|16.710000||
B|CIEN|20260406|10:00:32|S|4.000000|443.290000||
B|CRNX|20260406|10:00:32|S|16.000000|38.190000||
B|EWY|20260406|10:00:32|S|200.000000|126.457200||
B|EWY|20260406|10:00:32|S|200.000000|126.460000||
B|ITW|20260406|10:00:32|S|30.000000|258.540000||
B|MU|20260406|10:00:32|S|59.000000|381.440000||
B|NVDA|20260406|10:00:32|S|79.000000|177.280000||
B|NVDA|20260406|10:00:32|S|100.000000|177.280000||
B|PLTR|20260406|10:00:32|S|185.000000|150.095000||
B|RKLB|20260406|10:00:32|S|10.000000|70.298800||
B|RKLB|20260406|10:00:32|S|100.000000|70.294100||
B|SQQQ|20260406|10:00:32|S|5.000000|75.248800||
B|TSLA|20260406|10:00:32|S|29.000000|364.390000||
B|TSLA|20260406|10:00:32|S|100.000000|364.280000||
B|TSLA|20260406|10:00:32|S|149.000000|364.310000||
B|UBER|20260406|10:00:32|S|35.000000|72.755000||
B|UVIX|20260406|10:00:32|S|286.000000|7.900000||
B|VOO|20260406|10:00:32|S|4.000000|606.248300||
B|VOYG|20260406|10:00:32|S|200.000000|28.370000||
B|WW|20260406|10:00:32|S|385.000000|12.160000||
B|AIB|20260406|10:00:33|S|1.000000|1.639800||
B|AMPX|20260406|10:00:33|S|49.000000|16.750000||
B|AXTI|20260406|10:00:33|S|50.000000|45.410000||
B|COPX|20260406|10:00:33|S|3.000000|77.160000||
B|CRDO|20260406|10:00:33|S|10.000000|104.550000||
B|EFX|20260406|10:00:33|S|1.000000|184.740000||
B|EWY|20260406|10:00:33|S|200.000000|126.430000||
B|FSM|20260406|10:00:33|S|600.000000|10.345000||
B|PFSA|20260406|10:00:33|S|100.000000|2.000000||
B|PG|20260406|10:00:33|S|1.000000|143.300000||
B|PGNY|20260406|10:00:33|S|60.000000|16.645000||
B|PINS|20260406|10:00:33|S|185.000000|18.360000||
B|PLTR|20260406|10:00:33|S|178.000000|150.010000||
B|SNDK|20260406|10:00:33|S|2.000000|725.810000||
B|TSLA|20260406|10:00:33|S|8.000000|364.300000||
B|TSLA|20260406|10:00:33|S|100.000000|364.290000||
B|USFR|20260406|10:00:33|S|4.000000|50.365000||
B|USFR|20260406|10:00:33|S|46.000000|50.365000||
B|USFR|20260406|10:00:33|S|89.000000|50.365000||
B|USFR|20260406|10:00:33|S|194.000000|50.365000||
B|UVIX|20260406|10:00:33|S|2.000000|7.895000||
B|ZM|20260406|10:00:33|S|200.000000|82.610000||
B|AMD|20260406|10:00:34|S|51.000000|223.250000||
B|ASTX|20260406|10:00:34|S|145.000000|50.710000||
B|AU|20260406|10:00:34|S|72.000000|102.140000||
B|BAK|20260406|10:00:34|S|20.000000|3.595000||
B|FCUV|20260406|10:00:34|S|69.000000|7.480000||
B|IREN|20260406|10:00:34|S|30.000000|35.440000||
B|JOBY|20260406|10:00:34|S|1600.000000|8.990000||
B|KTOS|20260406|10:00:34|S|100.000000|73.130000||
B|LRCX|20260406|10:00:34|S|3.000000|220.085000||
B|MHK|20260406|10:00:34|S|80.000000|96.310000||
B|MU|20260406|10:00:34|S|33.000000|381.200000||
B|MU|20260406|10:00:34|S|45.000000|381.200000||
B|PATH|20260406|10:00:34|S|30.000000|11.300000||
B|RIOT|20260406|10:00:34|S|400.000000|13.537400||
B|SPXS|20260406|10:00:34|S|75.000000|38.875000||
B|TSLA|20260406|10:00:34|S|30.000000|364.270000||
B|TSLZ|20260406|10:00:34|S|25.000000|16.375000||
B|TSLZ|20260406|10:00:34|S|25.000000|16.380000||
B|UFO|20260406|10:00:34|S|38.000000|49.940000||
B|USFR|20260406|10:00:34|S|129.000000|50.365000||
B|XLU|20260406|10:00:34|S|100.000000|46.379300||
B|AMD|20260406|10:00:35|S|24.000000|223.280000||
B|ARM|20260406|10:00:35|S|457.000000|149.060000||
B|FSLY|20260406|10:00:35|S|1.000000|32.660000||
B|GOOG|20260406|10:00:35|S|5.000000|296.715000||
B|HUMA|20260406|10:00:35|S|700.000000|0.697000||
B|IBM|20260406|10:00:35|S|40.000000|246.920000||
B|META|20260406|10:00:35|S|1.000000|581.730000||
B|MSTR|20260406|10:00:35|S|40.000000|125.590000||
B|MU|20260406|10:00:35|S|61.000000|381.320000||
B|MU|20260406|10:00:35|S|100.000000|381.325800||
B|MUU|20260406|10:00:35|S|30.000000|151.895700||
B|NCNO|20260406|10:00:35|S|300.000000|17.160000||
B|RVTY|20260406|10:00:35|S|20.000000|87.980000||
B|SNDK|20260406|10:00:35|S|2.000000|725.790000||
B|TSLA|20260406|10:00:35|S|35.000000|364.270000||
B|TSLA|20260406|10:00:35|S|83.000000|364.240000||
B|VIR|20260406|10:00:35|S|120.000000|9.085000||
B|VRT|20260406|10:00:35|S|1.000000|263.560000||
B|ACGL|20260406|10:00:36|S|60.000000|96.170000||
B|AES|20260406|10:00:36|S|132.000000|14.255000||
B|AGM|20260406|10:00:36|S|100.000000|151.690000||
B|AMZN|20260406|10:00:36|S|61.000000|212.845000||
B|AMZN|20260406|10:00:36|S|282.000000|212.845000||
B|ASTN|20260406|10:00:36|S|19.000000|10.250000||
B|BKSY|20260406|10:00:36|S|469.000000|31.000000||
B|FCUV|20260406|10:00:36|S|1.000000|7.480000||
B|MSFT|20260406|10:00:36|S|2.000000|373.135000||
B|MU|20260406|10:00:36|S|5.000000|381.303800||
B|MU|20260406|10:00:36|S|20.000000|381.220000||
B|MU|20260406|10:00:36|S|30.000000|381.170000||
B|NVDA|20260406|10:00:36|S|10.000000|177.165000||
B|PH|20260406|10:00:36|S|11.000000|906.590000||
B|PLD|20260406|10:00:36|S|40.000000|133.685000||
B|SMX|20260406|10:00:36|S|9.000000|11.005000||
B|TQQQ|20260406|10:00:36|S|395.000000|44.460000||
B|TSLA|20260406|10:00:36|S|35.000000|364.090000||
B|AAPL|20260406|10:00:37|S|40.000000|259.785000||
B|ALK|20260406|10:00:37|S|80.000000|37.690000||
B|AMD|20260406|10:00:37|S|45.000000|223.290000||
B|AMZN|20260406|10:00:37|S|200.000000|212.850000||
B|ANET|20260406|10:00:37|S|60.000000|126.765000||
B|DIOD|20260406|10:00:37|S|23.000000|74.870000||
B|EDRY|20260406|10:00:37|S|100.000000|19.850000||
B|EPAM|20260406|10:00:37|S|40.000000|138.240000||
B|GOOG|20260406|10:00:37|S|1.000000|296.710000||
B|IBIT|20260406|10:00:37|S|3.000000|39.440000||
B|IBIT|20260406|10:00:37|S|156.000000|39.435000||
B|INTC|20260406|10:00:37|S|30.000000|51.730000||
B|INTC|20260406|10:00:37|S|550.000000|51.740000||
B|MU|20260406|10:00:37|S|50.000000|381.160000||
B|PDD|20260406|10:00:37|S|8.000000|102.650000||
B|PRGS|20260406|10:00:37|S|100.000000|27.000000||
B|QQQM|20260406|10:00:37|S|3.000000|242.958800||
B|RHI|20260406|10:00:37|S|20.000000|25.005000||
B|SMH|20260406|10:00:37|S|2.000000|396.190000||
B|SOXL|20260406|10:00:37|S|300.000000|54.829100||
B|SOXL|20260406|10:00:37|S|462.000000|54.810000||
B|BDX|20260406|10:00:38|S|20.000000|154.940000||
B|CBSH|20260406|10:00:38|S|180.000000|49.780000||
B|CRUS|20260406|10:00:38|S|400.000000|147.800000||
B|CRWV|20260406|10:00:38|S|100.000000|81.065000||
B|FRT|20260406|10:00:38|S|37.000000|106.820000||
B|GEV|20260406|10:00:38|S|1.000000|898.605000||
B|GOOG|20260406|10:00:38|S|2.000000|296.615000||
B|HMY|20260406|10:00:38|S|450.000000|16.025000||
B|NBIS|20260406|10:00:38|S|100.000000|111.190000||
B|OWL|20260406|10:00:38|S|1744.000000|8.590000||
B|PEGA|20260406|10:00:38|S|20.000000|42.290000||
B|PLUG|20260406|10:00:38|S|6.000000|2.625000||
B|SOXL|20260406|10:00:38|S|200.000000|54.819100||
B|TQQQ|20260406|10:00:38|S|24.000000|44.438700||
B|WTTR|20260406|10:00:38|S|100.000000|15.065000||
B|AMD|20260406|10:00:39|S|27.000000|223.190000||
B|CNXC|20260406|10:00:39|S|100.000000|27.530000||
B|CP|20260406|10:00:39|S|40.000000|78.400000||
B|EWY|20260406|10:00:39|S|100.000000|126.430000||
B|EWY|20260406|10:00:39|S|100.000000|126.440000||
B|GRDN|20260406|10:00:39|S|60.000000|38.510000||
B|MAN|20260406|10:00:39|S|40.000000|28.990000||
B|NFLX|20260406|10:00:39|S|200.000000|100.360000||
B|NU|20260406|10:00:39|S|100.000000|14.370000||
B|NVDA|20260406|10:00:39|S|1.000000|177.085000||
B|NVDA|20260406|10:00:39|S|245.000000|177.080000||
B|NVO|20260406|10:00:39|S|100.000000|37.299000||
B|NVO|20260406|10:00:39|S|100.000000|37.309300||
B|SIDU|20260406|10:00:39|S|720.000000|3.400000||
B|USO|20260406|10:00:39|S|100.000000|138.120000||
B|ARES|20260406|10:00:40|S|100.000000|103.530000||
B|ASTS|20260406|10:00:40|S|88.000000|98.510000||
B|CATX|20260406|10:00:40|S|199.000000|4.370000||
B|CVS|20260406|10:00:40|S|60.000000|72.870000||
B|EWY|20260406|10:00:40|S|100.000000|126.420000||
B|GPGI|20260406|10:00:40|S|100.000000|17.245000||
B|IBIT|20260406|10:00:40|S|5.000000|39.395000||
B|KEP|20260406|10:00:40|S|20.000000|13.865000||
B|NKE|20260406|10:00:40|S|111.000000|43.855000||
B|PAGS|20260406|10:00:40|S|400.000000|10.629000||
B|RKLB|20260406|10:00:40|S|25.000000|70.200000||
B|RKLB|20260406|10:00:40|S|30.000000|70.260000||
B|SGML|20260406|10:00:40|S|100.000000|13.588300||
B|SOFI|20260406|10:00:40|S|22.000000|16.309300||
B|VALE|20260406|10:00:40|S|54.000000|16.220000||
B|VTS|20260406|10:00:40|S|1.000000|17.924000||
B|BITU|20260406|10:00:41|S|200.000000|12.170000||
B|HPE|20260406|10:00:41|S|80.000000|24.835000||
B|KEEL|20260406|10:00:41|S|1.000000|2.069900||
B|LNG|20260406|10:00:41|S|30.000000|282.640000||
B|MSFT|20260406|10:00:41|S|20.000000|372.960000||
B|MSTR|20260406|10:00:41|S|4.000000|125.335000||
B|MU|20260406|10:00:41|S|50.000000|380.630000||
B|PATH|20260406|10:00:41|S|30.000000|11.280000||
B|PFSA|20260406|10:00:41|S|115.000000|2.010000||
B|PNFP|20260406|10:00:41|S|60.000000|87.650000||
B|REMX|20260406|10:00:41|S|1.000000|89.080000||
B|SCHD|20260406|10:00:41|S|2.000000|30.580000||
B|SIL|20260406|10:00:41|S|100.000000|92.540000||
B|SIL|20260406|10:00:41|S|100.000000|92.580000||
B|STM|20260406|10:00:41|S|50.000000|36.340000||
B|TEAM|20260406|10:00:41|S|100.000000|69.125000||
B|VXX|20260406|10:00:41|S|19.000000|34.010000||
B|WDC|20260406|10:00:41|S|4.000000|309.495000||
B|WMT|20260406|10:00:41|S|1.000000|126.400000||
B|AMPX|20260406|10:00:42|S|156.000000|16.690000||
B|BKNG|20260406|10:00:42|S|5.000000|171.714100||
B|EWY|20260406|10:00:42|S|100.000000|126.280000||
B|EWY|20260406|10:00:42|S|100.000000|126.310000||
B|HOOD|20260406|10:00:42|S|55.000000|69.920000||
B|META|20260406|10:00:42|S|80.000000|581.370000||
B|MU|20260406|10:00:42|S|1.000000|380.680000||
B|NVDA|20260406|10:00:42|S|69.000000|176.980000||
B|NVDA|20260406|10:00:42|S|69.000000|176.990000||
B|PLTR|20260406|10:00:42|S|40.000000|149.760000||
B|PRU|20260406|10:00:42|S|80.000000|97.680000||
B|PSKY|20260406|10:00:42|S|800.000000|10.010000||
B|RDW|20260406|10:00:42|S|200.000000|9.909100||
B|XOM|20260406|10:00:42|S|31.000000|160.760000||
B|ZM|20260406|10:00:42|S|12.000000|82.420000||
B|ZM|20260406|10:00:42|S|12.000000|82.470000||
B|AR|20260406|10:00:43|S|20.000000|40.640000||
B|ARKX|20260406|10:00:43|S|10.000000|30.845000||
B|BKNG|20260406|10:00:43|S|1.000000|171.547600||
B|CIBR|20260406|10:00:43|S|100.000000|64.280000||
B|CIBR|20260406|10:00:43|S|104.000000|64.270000||
B|HLI|20260406|10:00:43|S|60.000000|141.370000||
B|HPQ|20260406|10:00:43|S|60.000000|19.195000||
B|INOD|20260406|10:00:43|S|58.000000|39.470000||
B|INTC|20260406|10:00:43|S|10.000000|51.698500||
B|IONQ|20260406|10:00:43|S|242.000000|30.020000||
B|LCID|20260406|10:00:43|S|5.000000|9.727500||
B|NEM|20260406|10:00:43|S|27.000000|113.510000||
B|NIO|20260406|10:00:43|S|2.000000|6.460700||
B|POOL|20260406|10:00:43|S|60.000000|202.080000||
B|QQQ|20260406|10:00:43|S|20.000000|589.290000||
B|QQQ|20260406|10:00:43|S|100.000000|589.340000||
B|QQQ|20260406|10:00:43|S|100.000000|589.470000||
B|RDW|20260406|10:00:43|S|100.000000|9.905000||
B|SCHD|20260406|10:00:43|S|163.000000|30.570000||
B|SQQQ|20260406|10:00:43|S|295.000000|75.600000||
B|USO|20260406|10:00:43|S|100.000000|138.205000||
B|UVXY|20260406|10:00:43|S|20.000000|49.020000||
B|VGSH|20260406|10:00:43|S|1.000000|58.340000||
B|AEVA|20260406|10:00:44|S|70.000000|13.600000||
B|AXTI|20260406|10:00:44|S|100.000000|45.460000||
B|BMNU|20260406|10:00:44|S|200.000000|1.870000||
B|GLD|20260406|10:00:44|S|80.000000|430.280000||
B|GLD|20260406|10:00:44|S|80.000000|430.290000||
B|HLI|20260406|10:00:44|S|60.000000|141.370000||
B|INTC|20260406|10:00:44|S|25.000000|51.650000||
B|IONQ|20260406|10:00:44|S|200.000000|30.020000||
B|IONQ|20260406|10:00:44|S|258.000000|30.030000||
B|META|20260406|10:00:44|S|50.000000|580.632600||
B|PLUG|20260406|10:00:44|S|1000.000000|2.615000||
B|PNC|20260406|10:00:44|S|60.000000|211.740000||
B|QQQ|20260406|10:00:44|S|14.000000|589.330000||
B|SELX|20260406|10:00:44|S|1000.000000|0.613600||
B|TQQQ|20260406|10:00:44|S|4.000000|44.300000||
B|TSLA|20260406|10:00:44|S|105.000000|363.320000||
B|TSLZ|20260406|10:00:44|S|25.000000|16.460000||
B|AAPL|20260406|10:00:45|S|100.000000|259.560000||
B|ASTX|20260406|10:00:45|S|303.000000|50.500000||
B|DXYZ|20260406|10:00:45|S|40.000000|28.470000||
B|EWY|20260406|10:00:45|S|200.000000|126.183700||
B|HPE|20260406|10:00:45|S|40.000000|24.807200||
B|JOBY|20260406|10:00:45|S|50.000000|8.960000||
B|MSFT|20260406|10:00:45|S|1.000000|372.710000||
B|MU|20260406|10:00:45|S|33.000000|380.363900||
B|PVH|20260406|10:00:45|S|200.000000|77.150000||
B|QQQ|20260406|10:00:45|S|10.000000|589.320000||
B|QQQM|20260406|10:00:45|S|4.000000|242.640000||
B|RKLB|20260406|10:00:45|S|42.000000|70.050000||
B|SMMT|20260406|10:00:45|S|100.000000|19.270000||
B|SOFI|20260406|10:00:45|S|500.000000|16.275000||
B|SPY|20260406|10:00:45|S|3.000000|658.420000||
B|SPYM|20260406|10:00:45|S|1.000000|77.499100||
B|TSLA|20260406|10:00:45|S|40.000000|363.310000||
B|TSLA|20260406|10:00:45|S|60.000000|363.302200||
B|TSLA|20260406|10:00:45|S|215.000000|363.370000||
B|TSLA|20260406|10:00:45|S|370.000000|363.350000||
B|USO|20260406|10:00:45|S|400.000000|138.185100||
B|ADBE|20260406|10:00:46|S|30.000000|245.552500||
B|BK|20260406|10:00:46|S|20.000000|123.490000||
B|FAST|20260406|10:00:46|S|1.000000|46.120000||
B|LULU|20260406|10:00:46|S|50.000000|155.720000||
B|QCOM|20260406|10:00:46|S|10.000000|126.400000||
B|QQQ|20260406|10:00:46|S|1.000000|589.260000||
B|QQQ|20260406|10:00:46|S|20.000000|589.340000||
B|QQQ|20260406|10:00:46|S|20.000000|589.345000||
B|QQQ|20260406|10:00:46|S|20.000000|589.370000||
B|QQQ|20260406|10:00:46|S|20.000000|589.390000||
B|SOFI|20260406|10:00:46|S|10.000000|16.275000||
B|TRU|20260406|10:00:46|S|50.000000|69.960000||
B|TSLA|20260406|10:00:46|S|1.000000|363.360000||
B|USO|20260406|10:00:46|S|300.000000|138.182600||
B|AMD|20260406|10:00:47|S|80.000000|222.940000||
B|AMD|20260406|10:00:47|S|520.000000|222.880000||
B|ASST|20260406|10:00:47|S|200.000000|10.330000||
B|ASTS|20260406|10:00:47|S|10.000000|98.370000||
B|BA|20260406|10:00:47|S|100.000000|210.950000||
B|DBC|20260406|10:00:47|S|1.000000|29.397400||
B|EWY|20260406|10:00:47|S|200.000000|126.195000||
B|GOOG|20260406|10:00:47|S|2.000000|296.385000||
B|GOOG|20260406|10:00:47|S|42.000000|296.400000||
B|MU|20260406|10:00:47|S|5.000000|380.431000||
B|PAYP|20260406|10:00:47|S|3.000000|19.935000||
B|PLTR|20260406|10:00:47|S|100.000000|149.635000||
B|PLTR|20260406|10:00:47|S|100.000000|149.640000||
B|PSX|20260406|10:00:47|S|20.000000|174.790000||
B|QLYS|20260406|10:00:47|S|100.000000|88.180000||
B|QQQ|20260406|10:00:47|S|1.000000|589.250000||
B|QQQM|20260406|10:00:47|S|3.000000|242.618800||
B|SPY|20260406|10:00:47|S|20.000000|658.421200||
B|TQQQ|20260406|10:00:47|S|40.000000|44.285000||
B|TSLA|20260406|10:00:47|S|40.000000|363.210000||
B|AAPL|20260406|10:00:48|S|27.000000|259.555000||
B|ERO|20260406|10:00:48|S|200.000000|28.120000||
B|FLY|20260406|10:00:48|S|10.000000|33.810000||
B|JOBY|20260406|10:00:48|S|2000.000000|8.960000||
B|KSS|20260406|10:00:48|S|20.000000|13.130000||
B|LAES|20260406|10:00:48|S|5.000000|2.519900||
B|MRVL|20260406|10:00:48|S|200.000000|107.550000||
B|MRVL|20260406|10:00:48|S|200.000000|107.570000||
B|MRVL|20260406|10:00:48|S|500.000000|107.580000||
B|MSTY|20260406|10:00:48|S|100.000000|21.009100||
B|NVDA|20260406|10:00:48|S|0.471200|176.810000||
B|NVDA|20260406|10:00:48|S|57.000000|176.825000||
B|RXRX|20260406|10:00:48|S|10.000000|3.215000||
B|RZLV|20260406|10:00:48|S|100.000000|3.110000||
B|SPYI|20260406|10:00:48|S|1.000000|49.880000||
B|UAL|20260406|10:00:48|S|500.000000|91.100000||
B|VXX|20260406|10:00:48|S|54.000000|34.065000||
B|ZTO|20260406|10:00:48|S|160.000000|25.090000||
B|AZTA|20260406|10:00:49|S|20.000000|22.750000||
B|BST|20260406|10:00:49|S|1.000000|37.466500||
B|CBOE|20260406|10:00:49|S|20.000000|290.580000||
B|EWY|20260406|10:00:49|S|2.000000|126.125400||
B|EWY|20260406|10:00:49|S|3.000000|126.130000||
B|EWY|20260406|10:00:49|S|100.000000|126.120000||
B|EWY|20260406|10:00:49|S|100.000000|126.130000||
B|GTLB|20260406|10:00:49|S|100.000000|22.770000||
B|KRE|20260406|10:00:49|S|72.000000|65.860000||
B|MDB|20260406|10:00:49|S|25.000000|251.190000||
B|MSFT|20260406|10:00:49|S|100.000000|372.590000||
B|MU|20260406|10:00:49|S|68.000000|380.000000||
B|PROP|20260406|10:00:49|S|1600.000000|2.175000||
B|SIDU|20260406|10:00:49|S|100.000000|3.397500||
B|SOXL|20260406|10:00:49|S|973.000000|54.460000||
B|SPYD|20260406|10:00:49|S|1.000000|45.639300||
B|TQQQ|20260406|10:00:49|S|2.000000|44.255000||
B|VOO|20260406|10:00:49|S|2.000000|605.190000||
B|VOO|20260406|10:00:49|S|10.000000|605.130000||
B|VRT|20260406|10:00:49|S|38.000000|262.590000||
B|XLU|20260406|10:00:49|S|100.000000|46.355000||
B|BBD|20260406|10:00:50|S|10.000000|3.727500||
B|CRDO|20260406|10:00:50|S|126.000000|104.070000||
B|CRDO|20260406|10:00:50|S|381.000000|104.190000||
B|DASH|20260406|10:00:50|S|37.000000|158.700000||
B|GFI|20260406|10:00:50|S|65.000000|47.360000||
B|INTC|20260406|10:00:50|S|60.000000|51.610000||
B|SAP|20260406|10:00:50|S|60.000000|171.650000||
B|SNAP|20260406|10:00:50|S|100.000000|4.775000||
B|THG|20260406|10:00:50|S|20.000000|173.565000||
B|VRSN|20260406|10:00:50|S|20.000000|264.570000||
B|VRTX|20260406|10:00:50|S|1.000000|438.530000||
B|AZTA|20260406|10:00:51|S|40.000000|22.750000||
B|BTU|20260406|10:00:51|S|100.000000|32.665000||
B|BTU|20260406|10:00:51|S|500.000000|32.670000||
B|FNKO|20260406|10:00:51|S|76.000000|3.404800||
B|IONQ|20260406|10:00:51|S|7.000000|30.020000||
B|NVDA|20260406|10:00:51|S|1.000000|176.860000||
B|PLTR|20260406|10:00:51|S|10.000000|149.585000||
B|PLTR|20260406|10:00:51|S|100.000000|149.580000||
B|TER|20260406|10:00:51|S|1.000000|310.350000||
B|TW|20260406|10:00:51|S|100.000000|123.890000||
B|AIB|20260406|10:00:52|S|1.000000|1.630000||
B|ALGM|20260406|10:00:52|S|40.000000|32.800000||
B|CNM|20260406|10:00:52|S|191.000000|50.670000||
B|CRWV|20260406|10:00:52|S|100.000000|80.815000||
B|FNV|20260406|10:00:52|S|20.000000|257.660000||
B|FORM|20260406|10:00:52|S|100.000000|104.135000||
B|HOLO|20260406|10:00:52|S|100.000000|2.150000||
B|KORU|20260406|10:00:52|S|200.000000|305.030000||
B|LSCC|20260406|10:00:52|S|20.000000|96.950000||
B|META|20260406|10:00:52|S|36.000000|580.475000||
B|MU|20260406|10:00:52|S|82.000000|380.390000||
B|QQQI|20260406|10:00:52|S|95.000000|50.555000||
B|SCHD|20260406|10:00:52|S|2.000000|30.580000||
B|UMC|20260406|10:00:52|S|500.000000|8.730000||
B|VIAV|20260406|10:00:52|S|68.000000|36.560000||
B|APP|20260406|10:00:53|S|120.000000|405.940000||
B|APP|20260406|10:00:53|S|172.000000|405.990000||
B|GOOG|20260406|10:00:53|S|70.000000|296.320000||
B|IAUX|20260406|10:00:53|S|100.000000|1.710000||
B|JOBY|20260406|10:00:53|S|2000.000000|8.960000||
B|MU|20260406|10:00:53|S|30.000000|380.550000||
B|NI|20260406|10:00:53|S|20.000000|47.290000||
B|RH|20260406|10:00:53|S|40.000000|115.930000||
B|SNDK|20260406|10:00:53|S|10.000000|724.340000||
B|SPY|20260406|10:00:53|S|5.000000|658.300000||
B|UVIX|20260406|10:00:53|S|41.000000|7.965000||
B|VRT|20260406|10:00:53|S|10.000000|262.820000||
B|WCC|20260406|10:00:53|S|30.000000|279.170000||
B|WTTR|20260406|10:00:53|S|12.000000|15.065000||
B|ZIM|20260406|10:00:53|S|100.000000|26.480000||
B|ADBE|20260406|10:00:54|S|5.000000|245.570000||
B|ASTS|20260406|10:00:54|S|100.000000|98.480000||
B|BND|20260406|10:00:54|S|30.000000|73.489300||
B|CAL|20260406|10:00:54|S|20.000000|10.980000||
B|CHTR|20260406|10:00:54|S|80.000000|223.870000||
B|DASH|20260406|10:00:54|S|20.000000|158.760000||
B|DE|20260406|10:00:54|S|70.000000|570.880000||
B|FCUV|20260406|10:00:54|E|26.000000|7.320000||
B|FCUV|20260406|10:00:54|S|500.000000|7.320100||
B|KMB|20260406|10:00:54|S|1.000000|96.670000||
B|LITE|20260406|10:00:54|S|1.000000|808.500000||
B|META|20260406|10:00:54|S|38.000000|580.380000||
B|NOK|20260406|10:00:54|S|200.000000|9.105000||
B|NOK|20260406|10:00:54|S|8456.000000|9.110000||
B|PLTR|20260406|10:00:54|S|100.000000|149.580000||
B|SNXX|20260406|10:00:54|E|50.000000|46.950000||
B|SOFI|20260406|10:00:54|S|25.000000|16.279300||
B|SOXL|20260406|10:00:54|S|303.000000|54.520000||
B|HRB|20260406|10:00:55|S|100.000000|32.260000||
B|IVV|20260406|10:00:55|S|10.000000|661.390000||
B|LITE|20260406|10:00:55|S|8.000000|808.580000||
B|PRGS|20260406|10:00:55|S|100.000000|27.100000||
B|QBTS|20260406|10:00:55|S|10.000000|14.447400||
B|SCHG|20260406|10:00:55|S|2.000000|29.560000||
B|STLD|20260406|10:00:55|S|100.000000|176.600000||
B|STUB|20260406|10:00:55|S|100.000000|6.360000||
B|TQQQ|20260406|10:00:55|S|6.000000|44.285000||
B|VELO|20260406|10:00:55|S|15.000000|10.220000||
B|AAOI|20260406|10:00:56|S|50.000000|108.405000||
B|AAPL|20260406|10:00:56|S|26.000000|259.515000||
B|ALAB|20260406|10:00:56|S|800.000000|121.150000||
B|ANET|20260406|10:00:56|S|2.000000|126.560000||
B|CRH|20260406|10:00:56|S|60.000000|104.755000||
B|IAUX|20260406|10:00:56|S|1000.000000|1.705000||
B|JOBY|20260406|10:00:56|S|2000.000000|8.960000||
B|NVDA|20260406|10:00:56|S|100.000000|176.865000||
B|ORCL|20260406|10:00:56|S|50.000000|146.685000||
B|SOUN|20260406|10:00:56|S|20.000000|6.945000||
B|TECX|20260406|10:00:56|S|35.000000|30.740000||
B|TQQQ|20260406|10:00:56|S|4.000000|44.289200||
B|XOM|20260406|10:00:56|S|20.000000|160.685000||
B|AG|20260406|10:00:57|S|100.000000|21.650000||
B|AXTI|20260406|10:00:57|S|50.000000|45.430000||
B|BRZE|20260406|10:00:57|S|100.000000|23.780000||
B|HUM|20260406|10:00:57|S|50.000000|181.910000||
B|MU|20260406|10:00:57|S|8.000000|380.820000||
B|RQI|20260406|10:00:57|S|50.000000|12.470000||
B|SMMT|20260406|10:00:57|S|20.000000|19.270000||
B|SOXL|20260406|10:00:57|S|100.000000|54.560000||
B|TSEM|20260406|10:00:57|S|18.000000|195.000000||
B|USO|20260406|10:00:57|S|10.000000|138.160000||
B|WFRD|20260406|10:00:57|S|42.000000|95.160000||
B|ADBE|20260406|10:00:58|S|29.000000|245.560000||
B|ADBE|20260406|10:00:58|S|80.000000|245.550000||
B|AMD|20260406|10:00:58|S|60.000000|222.960000||
B|ANF|20260406|10:00:58|S|21.000000|94.130000||
B|ANF|20260406|10:00:58|S|74.000000|94.190000||
B|C|20260406|10:00:58|S|1300.000000|116.810000||
B|CRDO|20260406|10:00:58|S|100.000000|104.070000||
B|ERIC|20260406|10:00:58|S|20.000000|11.680000||
B|GV|20260406|10:00:58|E|300.000000|0.346900||
B|GV|20260406|10:00:58|E|900.000000|0.346900||
B|HHH|20260406|10:00:58|S|20.000000|63.060000||
B|JOBY|20260406|10:00:58|S|100.000000|8.960000||
B|LEN|20260406|10:00:58|S|100.000000|87.120000||
B|LEN|20260406|10:00:58|S|400.000000|87.120000||
B|LULU|20260406|10:00:58|S|50.000000|155.880000||
B|SBCF|20260406|10:00:58|S|20.000000|30.325000||
B|VTV|20260406|10:00:58|S|2.000000|197.460000||
B|ALLW|20260406|10:00:59|S|62.000000|29.140000||
B|CRDO|20260406|10:00:59|S|100.000000|103.920000||
B|HPE|20260406|10:00:59|S|1.000000|24.809000||
B|JOBY|20260406|10:00:59|S|20.000000|8.955000||
B|NOK|20260406|10:00:59|S|1.000000|9.105000||
B|NVDA|20260406|10:00:59|S|100.000000|176.880000||
B|NVDA|20260406|10:00:59|S|117.000000|176.880000||
B|RDW|20260406|10:00:59|S|0.143700|9.920000||
B|SCO|20260406|10:00:59|S|100.000000|8.130000||
B|SEDG|20260406|10:00:59|S|40.000000|47.840000||
B|TSLL|20260406|10:00:59|S|2.000000|11.549300||
B|UPRO|20260406|10:00:59|S|100.000000|100.530000||
B|UPRO|20260406|10:00:59|S|600.000000|100.540000||
B|AAOI|20260406|10:01:00|S|0.982100|108.430000||
B|APLD|20260406|10:01:00|S|2.000000|25.675000||
B|CCI|20260406|10:01:00|S|100.000000|86.965000||
B|CRCL|20260406|10:01:00|S|30.000000|92.480000||
B|CSTM|20260406|10:01:00|S|55.000000|27.780000||
B|META|20260406|10:01:00|S|80.000000|580.550000||
B|NUAI|20260406|10:01:00|S|200.000000|4.320000||
B|PKG|20260406|10:01:00|S|20.000000|204.840000||
B|PL|20260406|10:01:00|S|50.000000|35.870000||
B|PSA|20260406|10:01:00|S|20.000000|281.050000||
B|SKYQ|20260406|10:01:00|E|25.000000|4.810000||
B|SVIX|20260406|10:01:00|S|100.000000|16.365000||
B|VOO|20260406|10:01:00|S|9.000000|605.310000||
B|WDC|20260406|10:01:00|S|5.000000|309.270000||
B|AMCR|20260406|10:01:01|S|160.000000|39.755000||
B|AR|20260406|10:01:01|S|23.000000|40.625000||
B|CGBL|20260406|10:01:01|S|6.000000|34.690000||
B|CROX|20260406|10:01:01|S|20.000000|86.030000||
B|DIS|20260406|10:01:01|S|60.000000|97.020000||
B|GLD|20260406|10:01:01|S|20.000000|430.330000||
B|JOBY|20260406|10:01:01|S|100.000000|8.970000||
B|LITE|20260406|10:01:01|S|1.000000|808.000000||
B|MRK|20260406|10:01:01|S|80.000000|121.240000||
B|MSFT|20260406|10:01:01|S|2.000000|372.800000||
B|MU|20260406|10:01:01|S|1.000000|380.855000||
B|NU|20260406|10:01:01|S|19.000000|14.355000||
B|PSA|20260406|10:01:01|S|8.000000|281.230000||
B|QQQM|20260406|10:01:01|S|1.000000|242.708300||
B|RGTI|20260406|10:01:01|S|250.000000|14.430000||
B|SPY|20260406|10:01:01|S|40.000000|658.480000||
B|VG|20260406|10:01:01|S|25.000000|14.810000||
B|AGI|20260406|10:01:02|S|200.000000|46.430000||
B|AIB|20260406|10:01:02|S|30.000000|1.625000||
B|AMD|20260406|10:01:02|S|100.000000|223.030000||
B|AMGN|20260406|10:01:02|S|12.000000|345.640000||
B|ASTS|20260406|10:01:02|S|40.000000|98.470000||
B|FIGS|20260406|10:01:02|S|5.000000|14.719100||
B|FSK|20260406|10:01:02|S|3.000000|10.660000||
B|HON|20260406|10:01:02|S|20.000000|228.160000||
B|NEXT|20260406|10:01:02|S|123.000000|8.029100||
B|NVAX|20260406|10:01:02|S|125.000000|7.955000||
B|ONON|20260406|10:01:02|S|200.000000|33.590000||
B|WEN|20260406|10:01:02|S|40.000000|7.035000||
B|AA|20260406|10:01:03|S|50.000000|70.030000||
B|AUR|20260406|10:01:03|S|100.000000|4.360000||
B|BVN|20260406|10:01:03|S|390.000000|36.550000||
B|CNXC|20260406|10:01:03|S|20.000000|27.390000||
B|CRDO|20260406|10:01:03|S|15.000000|104.318200||
B|EWY|20260406|10:01:03|S|100.000000|126.260000||
B|HOOD|20260406|10:01:03|S|300.000000|70.058800||
B|ITGR|20260406|10:01:03|S|40.000000|85.970000||
B|KRMN|20260406|10:01:03|S|5.000000|88.560000||
B|NBIS|20260406|10:01:03|S|8.000000|111.010000||
B|PANW|20260406|10:01:03|S|1.000000|162.220000||
B|RKLB|20260406|10:01:03|S|142.000000|70.200000||
B|SMTI|20260406|10:01:03|S|59.000000|17.440000||
B|TQQQ|20260406|10:01:03|S|1000.000000|44.268200||
B|VIRT|20260406|10:01:03|S|100.000000|46.610000||
B|VZ|20260406|10:01:03|S|400.000000|49.605000||
B|AESI|20260406|10:01:04|E|50.000000|11.730000||
B|AMD|20260406|10:01:04|S|100.000000|222.800000||
B|EWY|20260406|10:01:04|S|100.000000|126.250000||
B|EWY|20260406|10:01:04|S|100.000000|126.260000||
B|GOOGL|20260406|10:01:04|S|1.000000|297.740000||
B|JEPQ|20260406|10:01:04|S|600.000000|55.939600||
B|NGL|20260406|10:01:04|S|4.000000|12.780000||
B|OLLI|20260406|10:01:04|S|100.000000|95.930000||
B|QGEN|20260406|10:01:04|S|20.000000|40.945000||
B|RKLX|20260406|10:01:04|S|60.000000|30.420000||
B|SQQQ|20260406|10:01:04|S|475.000000|75.707300||
B|STM|20260406|10:01:04|S|25.000000|36.400000||
B|TSLY|20260406|10:01:04|S|100.000000|29.295000||
B|VEA|20260406|10:01:04|S|1.000000|65.025000||
B|AEHR|20260406|10:01:05|S|87.000000|48.750000||
B|AEHR|20260406|10:01:05|S|200.000000|48.730000||
B|AKAM|20260406|10:01:05|S|30.000000|115.010000||
B|MOH|20260406|10:01:05|S|3.000000|143.430000||
B|MU|20260406|10:01:05|S|50.000000|380.530000||
B|PLTR|20260406|10:01:05|S|1.000000|149.540000||
B|QQQM|20260406|10:01:05|S|6.000000|242.580000||
B|SRPT|20260406|10:01:05|S|500.000000|23.750000||
B|TQQQ|20260406|10:01:05|S|45.000000|44.250700||
B|ACGL|20260406|10:01:06|S|20.000000|96.040000||
B|AMD|20260406|10:01:06|S|10.000000|222.896300||
B|AMD|20260406|10:01:06|S|41.000000|222.900000||
B|BSOL|20260406|10:01:06|S|200.000000|11.065000||
B|CNXC|20260406|10:01:06|S|20.000000|27.380000||
B|CYTK|20260406|10:01:06|S|2.000000|65.620000||
B|ETHA|20260406|10:01:06|S|200.000000|16.225000||
B|FUBO|20260406|10:01:06|S|50.000000|11.610000||
B|FUBO|20260406|10:01:06|S|710.000000|11.610000||
B|HTGC|20260406|10:01:06|S|10.000000|15.240000||
B|IBIT|20260406|10:01:06|S|215.000000|39.360000||
B|JOBY|20260406|10:01:06|S|2000.000000|8.960000||
B|NVDA|20260406|10:01:06|S|1.000000|176.880000||
B|OLLI|20260406|10:01:06|S|100.000000|95.960000||
B|RKLB|20260406|10:01:06|S|139.000000|70.210000||
B|SMR|20260406|10:01:06|S|1.000000|10.419800||
B|SOFI|20260406|10:01:06|S|500.000000|16.279300||
B|SQQQ|20260406|10:01:06|S|100.000000|75.709000||
B|VOO|20260406|10:01:06|S|1.000000|605.150000||
B|AAPL|20260406|10:01:07|S|5.000000|259.480000||
B|AIB|20260406|10:01:07|S|1.000000|1.629900||
B|AMD|20260406|10:01:07|S|1.000000|222.870000||
B|APEI|20260406|10:01:07|S|100.000000|57.980000||
B|ICE|20260406|10:01:07|S|50.000000|165.510000||
B|IONQ|20260406|10:01:07|S|10.000000|30.030000||
B|KO|20260406|10:01:07|S|5.000000|76.779100||
B|LEN|20260406|10:01:07|S|100.000000|87.230000||
B|MU|20260406|10:01:07|S|100.000000|380.540000||
B|PLTR|20260406|10:01:07|S|100.000000|149.535000||
B|PLTR|20260406|10:01:07|S|100.000000|149.540000||
B|SOXL|20260406|10:01:07|S|100.000000|54.480000||
B|TLT|20260406|10:01:07|S|1298.000000|86.590000||
B|VT|20260406|10:01:07|S|1.000000|140.020000||
B|AEVA|20260406|10:01:08|S|200.000000|13.580000||
B|EWY|20260406|10:01:08|S|100.000000|126.190000||
B|EWY|20260406|10:01:08|S|100.000000|126.220000||
B|FUBO|20260406|10:01:08|S|100.000000|11.610000||
B|GRAB|20260406|10:01:08|S|30.000000|3.730000||
B|HOOD|20260406|10:01:08|S|500.000000|69.980000||
B|HOOD|20260406|10:01:08|S|900.000000|69.930000||
B|KOS|20260406|10:01:08|S|100.000000|2.995000||
B|MU|20260406|10:01:08|S|10.000000|380.500000||
B|QQQ|20260406|10:01:08|S|190.000000|588.951700||
B|RKLB|20260406|10:01:08|S|80.000000|70.180000||
B|RR|20260406|10:01:08|S|100.000000|2.130000||
B|SIG|20260406|10:01:08|S|100.000000|85.940000||
B|SNDK|20260406|10:01:08|S|2.000000|725.180000||
B|TSLA|20260406|10:01:08|S|10.000000|363.055000||
B|ACHC|20260406|10:01:09|S|20.000000|24.030000||
B|AIXI|20260406|10:01:09|E|9500.000000|0.254000||
B|AXTI|20260406|10:01:09|S|100.000000|45.380000||
B|BBBY|20260406|10:01:09|S|700.000000|4.835000||
B|DIS|20260406|10:01:09|S|100.000000|96.990000||
B|DOV|20260406|10:01:09|S|7.000000|205.780000||
B|DSL|20260406|10:01:09|S|119.000000|10.859300||
B|FCUV|20260406|10:01:09|S|15.000000|7.328200||
B|FCUV|20260406|10:01:09|S|33.000000|7.330000||
B|FIGR|20260406|10:01:09|S|20.000000|33.910000||
B|LITE|20260406|10:01:09|S|100.000000|807.260000||
B|MU|20260406|10:01:09|S|81.000000|380.410000||
B|MU|20260406|10:01:09|S|81.000000|380.500000||
B|NFLX|20260406|10:01:09|S|200.000000|100.110000||
B|PFSA|20260406|10:01:09|S|92.000000|2.038000||
B|SPY|20260406|10:01:09|S|20.000000|658.160000||
B|SPY|20260406|10:01:09|S|40.000000|658.180000||
B|TAK|20260406|10:01:09|S|300.000000|18.315000||
B|C|20260406|10:01:10|S|90.000000|116.816800||
B|DELL|20260406|10:01:10|S|25.000000|174.460000||
B|GD|20260406|10:01:10|S|1.000000|348.680000||
B|IVV|20260406|10:01:10|S|49.000000|661.220000||
B|MRVL|20260406|10:01:10|S|30.000000|107.240000||
B|MSFT|20260406|10:01:10|S|80.000000|372.500000||
B|PDD|20260406|10:01:10|S|100.000000|102.560000||
B|SOXL|20260406|10:01:10|S|1.000000|54.450000||
B|SYNA|20260406|10:01:10|S|40.000000|74.910000||
B|TQQQ|20260406|10:01:10|S|3.000000|44.219300||
B|TQQQ|20260406|10:01:10|S|5.000000|44.225000||
B|UAL|20260406|10:01:10|S|54.000000|90.880000||
B|VRSN|20260406|10:01:10|S|20.000000|264.270000||
B|AAL|20260406|10:01:11|S|500.000000|10.885000||
B|BBT|20260406|10:01:11|S|40.000000|30.170000||
B|BILL|20260406|10:01:11|S|100.000000|38.490000||
B|GITS|20260406|10:01:11|S|100.000000|2.530000||
B|IONQ|20260406|10:01:11|S|200.000000|30.005000||
B|LNAI|20260406|10:01:11|S|100.000000|0.358100||
B|NKE|20260406|10:01:11|S|41.000000|43.770000||
B|NTRS|20260406|10:01:11|S|20.000000|143.690000||
B|QQQ|20260406|10:01:11|S|280.000000|588.960000||
B|QQQ|20260406|10:01:11|S|800.000000|588.960000||
B|SVIX|20260406|10:01:11|S|100.000000|16.330700||
B|TQQQ|20260406|10:01:11|S|100.000000|44.215000||
B|TWLO|20260406|10:01:11|S|100.000000|132.920000||
B|ZTS|20260406|10:01:11|S|8.000000|117.827200||
B|ASTS|20260406|10:01:12|S|30.000000|98.380000||
B|AVB|20260406|10:01:12|S|1.000000|166.430000||
B|BTGO|20260406|10:01:12|S|2.000000|8.750000||
B|CCI|20260406|10:01:12|S|100.000000|86.920000||
B|GFS|20260406|10:01:12|S|20.000000|43.610000||
B|GITS|20260406|10:01:12|S|100.000000|2.540000||
B|MARA|20260406|10:01:12|S|400.000000|8.955000||
B|MMM|20260406|10:01:12|S|60.000000|144.390000||
B|MSFL|20260406|10:01:12|S|1.000000|15.400000||
B|NVDA|20260406|10:01:12|S|100.000000|176.780000||
B|NVDA|20260406|10:01:12|S|200.000000|176.780000||
B|QQQ|20260406|10:01:12|S|80.000000|588.890000||
B|TSM|20260406|10:01:12|S|30.000000|343.100000||
B|VG|20260406|10:01:12|S|100.000000|14.820000||
B|VOO|20260406|10:01:12|S|14.000000|605.010000||
B|AAOI|20260406|10:01:13|S|100.000000|107.810000||
B|GFS|20260406|10:01:13|S|200.000000|43.610000||
B|GITS|20260406|10:01:13|S|100.000000|2.590000||
B|IBIT|20260406|10:01:13|S|13.000000|39.345000||
B|INTC|20260406|10:01:13|S|19.000000|51.579100||
B|LPLA|20260406|10:01:13|S|2.000000|294.540000||
B|MARA|20260406|10:01:13|S|300.000000|8.945000||
B|NBIS|20260406|10:01:13|S|100.000000|111.030000||
B|ONDS|20260406|10:01:13|S|24.000000|9.789300||
B|STX|20260406|10:01:13|S|18.000000|465.490000||
B|XOM|20260406|10:01:13|S|1.000000|160.850000||
B|ADT|20260406|10:01:14|S|18.000000|6.670000||
B|AXTI|20260406|10:01:14|S|1.000000|45.398300||
B|BBD|20260406|10:01:14|S|1.000000|3.719300||
B|CBOE|20260406|10:01:14|S|20.000000|290.690000||
B|CHH|20260406|10:01:14|S|1.000000|103.960000||
B|CREG|20260406|10:01:14|S|200.000000|0.410000||
B|JOBY|20260406|10:01:14|S|2000.000000|8.960000||
B|MU|20260406|10:01:14|S|12.000000|380.485000||
B|SCHD|20260406|10:01:14|S|8.000000|30.580000||
B|SPGI|20260406|10:01:14|S|2.000000|434.985000||
B|SPXL|20260406|10:01:14|S|20.000000|191.400500||
B|VOO|20260406|10:01:14|S|3.000000|605.070000||
B|AAOI|20260406|10:01:15|S|600.000000|107.410000||
B|AAPL|20260406|10:01:15|S|100.000000|259.470000||
B|AMZN|20260406|10:01:15|S|200.000000|212.383500||
B|DECK|20260406|10:01:15|S|20.000000|99.090000||
B|DSL|20260406|10:01:15|S|119.000000|10.859300||
B|DSL|20260406|10:01:15|S|119.000000|10.859300||
B|EHC|20260406|10:01:15|S|100.000000|102.560000||
B|MAGS|20260406|10:01:15|S|80.000000|58.589300||
B|NAMS|20260406|10:01:15|S|3.000000|33.690000||
B|NVO|20260406|10:01:15|S|100.000000|37.205000||
B|PFSA|20260406|10:01:15|S|5346.000000|2.038900||
B|PNC|20260406|10:01:15|S|80.000000|211.690000||
B|SDGR|20260406|10:01:15|S|175.000000|11.700000||
B|SDGR|20260406|10:01:15|S|300.000000|11.675000||
B|TOYO|20260406|10:01:15|S|200.000000|10.470000||
B|UNFI|20260406|10:01:15|S|53.000000|45.150000||
B|USO|20260406|10:01:15|S|50.000000|138.320000||
B|UVIX|20260406|10:01:15|S|40.000000|7.995000||
B|ABR|20260406|10:01:16|S|40.000000|7.525000||
B|AUR|20260406|10:01:16|S|500.000000|4.355000||
B|COIN|20260406|10:01:16|S|80.000000|175.790000||
B|DASH|20260406|10:01:16|S|10.000000|158.460000||
B|LIN|20260406|10:01:16|S|20.000000|500.640000||
B|MLEC|20260406|10:01:16|S|24.000000|9.770000||
B|NIO|20260406|10:01:16|S|500.000000|6.455000||
B|PVH|20260406|10:01:16|S|100.000000|77.090000||
B|SIDU|20260406|10:01:16|S|100.000000|3.420000||
B|STX|20260406|10:01:16|S|68.000000|465.370000||
B|STX|20260406|10:01:16|S|200.000000|465.200000||
B|AMZN|20260406|10:01:17|S|10.000000|212.360000||
B|BOXX|20260406|10:01:17|S|8.000000|116.265000||
B|FIG|20260406|10:01:17|S|100.000000|21.630000||
B|HOOD|20260406|10:01:17|S|9.000000|69.740000||
B|JEPI|20260406|10:01:17|S|1.000000|56.590000||
B|NBIX|20260406|10:01:17|S|1010.000000|128.450000||
B|NFLX|20260406|10:01:17|S|1.000000|100.095000||
B|NVDA|20260406|10:01:17|S|100.000000|176.805000||
B|OWL|20260406|10:01:17|S|100.000000|8.545000||
B|PLTR|20260406|10:01:17|S|3.000000|149.375000||
B|SNAP|20260406|10:01:17|S|1000.000000|4.765000||
B|SOXL|20260406|10:01:17|S|100.000000|54.440000||
B|SVIX|20260406|10:01:17|S|100.000000|16.340700||
B|TSLL|20260406|10:01:17|S|1.000000|11.518000||
B|D|20260406|10:01:18|S|10.000000|62.750000||
B|EPAM|20260406|10:01:18|S|20.000000|138.150000||
B|HOOD|20260406|10:01:18|S|70.000000|69.810000||
B|IAU|20260406|10:01:18|S|5.000000|88.155000||
B|MAGS|20260406|10:01:18|S|1.000000|58.585000||
B|ORCL|20260406|10:01:18|S|1.000000|146.550000||
B|SNDK|20260406|10:01:18|S|25.000000|725.000000||
B|SPGI|20260406|10:01:18|S|8.000000|434.900000||
B|SPXU|20260406|10:01:18|S|1.000000|54.770700||
B|UUUU|20260406|10:01:18|S|395.000000|17.500000||
B|WPM|20260406|10:01:18|S|60.000000|135.220000||
B|XTIA|20260406|10:01:18|S|10.000000|2.130000||
B|BILL|20260406|10:01:19|S|20.000000|38.520000||
B|CIEN|20260406|10:01:19|S|350.000000|441.900000||
B|ELF|20260406|10:01:19|S|40.000000|62.880000||
B|INTC|20260406|10:01:19|S|13.000000|51.599000||
B|LITX|20260406|10:01:19|S|25.000000|38.330000||
B|LUNR|20260406|10:01:19|S|34.000000|23.815000||
B|MRVL|20260406|10:01:19|S|300.000000|107.260000||
B|NVD|20260406|10:01:19|S|7.000000|7.355000||
B|NVDA|20260406|10:01:19|S|315.000000|176.815000||
B|SOXL|20260406|10:01:19|S|164.000000|54.460000||
B|TQQQ|20260406|10:01:19|S|100.000000|44.225000||
B|AAOI|20260406|10:01:20|S|150.000000|107.610000||
B|LITE|20260406|10:01:20|S|2.000000|808.380000||
B|LITE|20260406|10:01:20|S|100.000000|808.000000||
B|MRVL|20260406|10:01:20|S|18.000000|107.210000||
B|NFLX|20260406|10:01:20|S|100.000000|100.099000||
B|ORCL|20260406|10:01:20|S|6.000000|146.590000||
B|PFSA|20260406|10:01:20|S|78.000000|2.020000||
B|PGR|20260406|10:01:20|S|1.000000|195.300000||
B|PL|20260406|10:01:20|S|20.000000|35.955000||
B|PLTR|20260406|10:01:20|S|100.000000|149.330000||
B|AAPL|20260406|10:01:21|S|20.000000|259.400000||
B|ADBE|20260406|10:01:21|S|1.000000|245.250000||
B|ADBE|20260406|10:01:21|S|20.000000|245.290000||
B|APP|20260406|10:01:21|S|40.000000|406.280000||
B|ASTS|20260406|10:01:21|S|4.000000|98.680000||
B|AXTI|20260406|10:01:21|S|100.000000|45.590000||
B|AXTI|20260406|10:01:21|S|110.000000|45.510000||
B|BLDR|20260406|10:01:21|S|126.000000|79.440000||
B|CVS|20260406|10:01:21|S|20.000000|72.895000||
B|DSL|20260406|10:01:21|S|119.000000|10.859300||
B|DXC|20260406|10:01:21|S|20.000000|12.605000||
B|EVGO|20260406|10:01:21|S|10.000000|1.780000||
B|GSAT|20260406|10:01:21|S|20.000000|73.630000||
B|INTC|20260406|10:01:21|S|25.000000|51.580000||
B|LITE|20260406|10:01:21|S|2.000000|808.440000||
B|OLLI|20260406|10:01:21|S|100.000000|95.940000||
B|PDD|20260406|10:01:21|S|3.000000|102.470000||
B|PPG|20260406|10:01:21|S|20.000000|103.060000||
B|INTC|20260406|10:01:22|S|25.000000|51.565000||
B|KGC|20260406|10:01:22|S|100.000000|31.550000||
B|LWLG|20260406|10:01:22|S|120.000000|8.949000||
B|MUU|20260406|10:01:22|S|8.000000|151.330000||
B|MUU|20260406|10:01:22|S|46.000000|151.300000||
B|PAAS|20260406|10:01:22|S|100.000000|56.130000||
B|PLTR|20260406|10:01:22|S|5.000000|149.315000||
B|QQQ|20260406|10:01:22|S|80.000000|588.940000||
B|RKLB|20260406|10:01:22|S|6.000000|70.220000||
B|SQQQ|20260406|10:01:22|S|800.000000|75.770000||
B|TTWO|20260406|10:01:22|S|5.000000|197.380000||
B|VOO|20260406|10:01:22|S|2.000000|605.090000||
B|BBT|20260406|10:01:23|S|80.000000|30.170000||
B|CRUS|20260406|10:01:23|S|100.000000|147.690000||
B|EXE|20260406|10:01:23|S|29.000000|104.460000||
B|LITE|20260406|10:01:23|S|5.000000|808.830000||
B|META|20260406|10:01:23|S|1.000000|580.340000||
B|MLEC|20260406|10:01:23|S|10.000000|9.750000||
B|MRVL|20260406|10:01:23|S|100.000000|107.210000||
B|NIO|20260406|10:01:23|S|351.000000|6.460000||
B|NVDA|20260406|10:01:23|S|60.000000|176.805000||
B|NVTS|20260406|10:01:23|S|45.000000|8.885000||
B|SIDU|20260406|10:01:23|S|100.000000|3.440000||
B|STLA|20260406|10:01:23|S|1.000000|7.550000||
B|TSEM|20260406|10:01:23|S|9.000000|195.430000||
B|AMZN|20260406|10:01:24|S|50.000000|212.351700||
B|BABA|20260406|10:01:24|S|100.000000|123.380000||
B|CLSK|20260406|10:01:24|S|20.000000|9.175000||
B|CLSK|20260406|10:01:24|S|80.000000|9.175000||
B|ETN|20260406|10:01:24|S|71.000000|359.550000||
B|FSLY|20260406|10:01:24|S|250.000000|32.400000||
B|FSLY|20260406|10:01:24|S|447.000000|32.430000||
B|MRVL|20260406|10:01:24|S|50.000000|107.230000||
B|MU|20260406|10:01:24|S|50.000000|380.506000||
B|OSK|20260406|10:01:24|S|20.000000|145.915000||
B|PURR|20260406|10:01:24|S|100.000000|5.200000||
B|SNDK|20260406|10:01:24|S|1.000000|726.990000||
B|SPXL|20260406|10:01:24|S|118.000000|191.440000||
B|ABT|20260406|10:01:25|S|20.000000|102.965000||
B|APP|20260406|10:01:25|S|20.000000|406.280000||
B|DHR|20260406|10:01:25|S|7.000000|190.895000||
B|FLY|20260406|10:01:25|S|3.000000|33.960000||
B|FLY|20260406|10:01:25|S|72.000000|33.960000||
B|LWLG|20260406|10:01:25|S|200.000000|8.998800||
B|MOH|20260406|10:01:25|S|100.000000|143.490000||
B|MRNA|20260406|10:01:25|S|303.000000|49.580000||
B|MSTR|20260406|10:01:25|S|100.000000|124.770000||
B|MU|20260406|10:01:25|S|1.000000|380.700000||
B|NVDA|20260406|10:01:25|S|100.000000|176.835000||
B|PDD|20260406|10:01:25|S|4.000000|102.490000||
B|PTEN|20260406|10:01:25|S|181.000000|10.635000||
B|SNDK|20260406|10:01:25|S|10.000000|726.960000||
B|SPUS|20260406|10:01:25|S|1.000000|48.745000||
B|TSLL|20260406|10:01:25|S|150.000000|11.527200||
B|ASTS|20260406|10:01:26|S|31.000000|98.750000||
B|BDC|20260406|10:01:26|S|100.000000|114.920000||
B|FSLY|20260406|10:01:26|S|8.000000|32.390000||
B|ICE|20260406|10:01:26|S|50.000000|165.540000||
B|INTC|20260406|10:01:26|S|50.000000|51.580000||
B|LITE|20260406|10:01:26|S|3.000000|809.110000||
B|PLTR|20260406|10:01:26|S|130.000000|149.450000||
B|RCUS|20260406|10:01:26|S|20.000000|22.940000||
B|TSLA|20260406|10:01:26|S|100.000000|363.140000||
B|TSSI|20260406|10:01:26|S|1.000000|12.772200||
B|VT|20260406|10:01:26|S|14.000000|140.018800||
B|AA|20260406|10:01:27|S|20.000000|69.955000||
B|ALLW|20260406|10:01:27|S|6.000000|29.130000||
B|HIMS|20260406|10:01:27|S|2.000000|20.015000||
B|INTU|20260406|10:01:27|S|10.000000|419.820000||
B|MU|20260406|10:01:27|S|20.000000|380.640000||
B|NIO|20260406|10:01:27|S|500.000000|6.455000||
B|NVDA|20260406|10:01:27|S|30.000000|176.880000||
B|NVO|20260406|10:01:27|S|70.000000|37.235000||
B|OKLO|20260406|10:01:27|S|20.000000|49.280000||
B|STX|20260406|10:01:27|S|5.000000|465.280000||
B|SWMR|20260406|10:01:27|S|5.000000|48.900000||
B|UGRO|20260406|10:01:27|E|65.000000|19.210000||
B|VOO|20260406|10:01:27|S|40.000000|605.208300||
B|VYM|20260406|10:01:27|S|7.000000|148.260000||
B|AAPL|20260406|10:01:28|S|10.000000|259.540000||
B|CAT|20260406|10:01:28|S|10.000000|711.200000||
B|KMB|20260406|10:01:28|S|47.000000|96.711800||
B|LNAI|20260406|10:01:28|S|100.000000|0.358100||
B|MLEC|20260406|10:01:28|S|100.000000|9.870000||
B|NFLX|20260406|10:01:28|S|100.000000|100.109300||
B|NVDA|20260406|10:01:28|S|11.000000|176.855000||
B|ONON|20260406|10:01:28|S|100.000000|33.555000||
B|SMCI|20260406|10:01:28|S|25.000000|23.040000||
B|WDC|20260406|10:01:28|S|100.000000|309.310000||
B|AXTI|20260406|10:01:29|S|140.000000|45.715000||
B|COHR|20260406|10:01:29|S|3.000000|255.711000||
B|COIN|20260406|10:01:29|S|200.000000|175.600000||
B|EQX|20260406|10:01:29|S|3.000000|14.655000||
B|HUMA|20260406|10:01:29|S|200.000000|0.697100||
B|LEN|20260406|10:01:29|S|40.000000|87.420000||
B|LRCX|20260406|10:01:29|S|60.000000|219.285000||
B|MLEC|20260406|10:01:29|S|1.000000|9.815000||
B|MOS|20260406|10:01:29|S|25.000000|26.688600||
B|TSLA|20260406|10:01:29|S|25.000000|363.132000||
B|UAMY|20260406|10:01:29|S|100.000000|8.445000||
B|VRSK|20260406|10:01:29|S|40.000000|186.280000||
B|W|20260406|10:01:29|S|20.000000|72.345000||
B|CP|20260406|10:01:30|S|1.000000|78.340000||
B|CRM|20260406|10:01:30|S|3.000000|187.290000||
B|GE|20260406|10:01:30|S|3.000000|281.160000||
B|JOBY|20260406|10:01:30|S|1700.000000|8.960000||
B|LITE|20260406|10:01:30|S|50.000000|808.830000||
B|LUNR|20260406|10:01:30|S|41.000000|23.850000||
B|META|20260406|10:01:30|S|3.000000|580.108700||
B|META|20260406|10:01:30|S|30.000000|580.108700||
B|ONDS|20260406|10:01:30|S|280.000000|9.810000||
B|SF|20260406|10:01:30|S|20.000000|74.025000||
B|TSLA|20260406|10:01:30|S|48.000000|363.060000||
B|VEA|20260406|10:01:30|S|1.000000|65.025000||
B|VRSK|20260406|10:01:30|S|20.000000|186.280000||
B|AGI|20260406|10:01:31|S|400.000000|46.495000||
B|AIB|20260406|10:01:31|S|1.000000|1.620000||
B|AIB|20260406|10:01:31|S|1.000000|1.620000||
B|AIB|20260406|10:01:31|S|1.000000|1.620000||
B|AIB|20260406|10:01:31|S|2.000000|1.620000||
B|AIB|20260406|10:01:31|S|10.000000|1.620000||
B|AIB|20260406|10:01:31|S|37.000000|1.620000||
B|AIB|20260406|10:01:31|S|99.000000|1.620000||
B|CARL|20260406|10:01:31|S|357.000000|9.870000||
B|HOOD|20260406|10:01:31|S|1337.000000|69.660000||
B|HOOD|20260406|10:01:31|S|1600.000000|69.658800||
B|LITE|20260406|10:01:31|S|3.000000|808.540000||
B|QURE|20260406|10:01:31|S|9.000000|17.590000||
B|RDW|20260406|10:01:31|S|100.000000|9.955000||
B|RKLB|20260406|10:01:31|S|26.000000|70.270000||
B|RKLB|20260406|10:01:31|S|400.000000|70.245000||
B|SMH|20260406|10:01:31|S|1.000000|395.220000||
B|WW|20260406|10:01:31|S|42.000000|12.000000||
B|ADMA|20260406|10:01:32|S|18.000000|9.400000||
B|AMRZ|20260406|10:01:32|S|6.000000|54.305000||
B|BABA|20260406|10:01:32|S|100.000000|123.395000||
B|CROX|20260406|10:01:32|S|101.000000|86.050000||
B|EHC|20260406|10:01:32|S|48.000000|102.820000||
B|MELI|20260406|10:01:32|S|5.000000|1719.180000||
B|MU|20260406|10:01:32|S|3.000000|380.620000||
B|MU|20260406|10:01:32|S|17.000000|380.680000||
B|MU|20260406|10:01:32|S|50.000000|380.686100||
B|QQQM|20260406|10:01:32|S|3.000000|242.495000||
B|RKLB|20260406|10:01:32|S|11.000000|70.278300||
B|SVM|20260406|10:01:32|S|100.000000|10.975000||
B|TSLA|20260406|10:01:32|S|100.000000|362.900000||
B|TSLA|20260406|10:01:32|S|500.000000|362.900000||
B|WDC|20260406|10:01:32|S|100.000000|309.540000||
B|ZBH|20260406|10:01:32|S|44.000000|91.340000||
B|CTSH|20260406|10:01:33|S|22.000000|62.060000||
B|NBIS|20260406|10:01:33|S|40.000000|111.210000||
B|OXY|20260406|10:01:33|S|900.000000|62.640000||
B|SAP|20260406|10:01:33|S|40.000000|171.590000||
B|SNDK|20260406|10:01:33|S|10.000000|728.130000||
B|STNE|20260406|10:01:33|S|3.000000|14.231700||
B|VIG|20260406|10:01:33|S|500.000000|216.330000||
B|VRT|20260406|10:01:33|S|8.000000|262.340000||
B|WMT|20260406|10:01:33|S|1.000000|126.460000||
B|AESI|20260406|10:01:34|S|100.000000|11.700000||
B|CDRE|20260406|10:01:34|S|40.000000|32.740000||
B|IBM|20260406|10:01:34|S|80.000000|246.480000||
B|IYR|20260406|10:01:34|S|22.000000|96.595000||
B|LITE|20260406|10:01:34|S|40.000000|808.250000||
B|META|20260406|10:01:34|S|3.000000|579.890000||
B|PLTR|20260406|10:01:34|S|30.000000|149.350000||
B|RKLB|20260406|10:01:34|S|15.000000|70.318300||
B|SATS|20260406|10:01:34|S|95.000000|128.540000||
B|SNDK|20260406|10:01:34|S|2.000000|728.130000||
B|SNDK|20260406|10:01:34|S|20.000000|728.390000||
B|TSM|20260406|10:01:34|S|2.000000|343.190000||
B|WW|20260406|10:01:34|S|200.000000|11.995000||
B|AMD|20260406|10:01:35|S|25.000000|222.735000||
B|CCI|20260406|10:01:35|S|68.000000|86.910000||
B|CCI|20260406|10:01:35|S|100.000000|86.900000||
B|CLX|20260406|10:01:35|S|1.000000|102.565800||
B|CREG|20260406|10:01:35|S|1000.000000|0.388100||
B|GOOGL|20260406|10:01:35|S|10.000000|297.521500||
B|JOBY|20260406|10:01:35|S|3.000000|8.960000||
B|META|20260406|10:01:35|S|20.000000|579.800000||
B|NVDA|20260406|10:01:35|S|50.000000|176.815000||
B|PL|20260406|10:01:35|S|200.000000|35.975000||
B|PLTR|20260406|10:01:35|S|100.000000|149.345000||
B|RCAT|20260406|10:01:35|S|100.000000|13.630000||
B|SOFI|20260406|10:01:35|S|300.000000|16.275000||
B|TQQQ|20260406|10:01:35|S|200.000000|44.200700||
B|TSLA|20260406|10:01:35|S|300.000000|362.690000||
B|WW|20260406|10:01:35|S|42.000000|11.995000||
B|ABBV|20260406|10:01:36|S|7.000000|208.140000||
B|AIR|20260406|10:01:36|S|40.000000|112.200000||
B|EWY|20260406|10:01:36|S|100.000000|126.180000||
B|EWY|20260406|10:01:36|S|100.000000|126.180000||
B|GPGI|20260406|10:01:36|S|20.000000|17.225000||
B|MSFT|20260406|10:01:36|S|50.000000|372.530000||
B|MU|20260406|10:01:36|S|100.000000|380.119000||
B|NVDA|20260406|10:01:36|S|400.000000|176.780000||
B|SPTS|20260406|10:01:36|S|717.000000|29.075000||
B|TSLA|20260406|10:01:36|S|40.000000|362.370000||
B|TSLA|20260406|10:01:36|S|100.000000|362.392800||
B|TSLA|20260406|10:01:36|S|205.000000|362.420000||
B|AEHR|20260406|10:01:37|S|1200.000000|48.701600||
B|CREG|20260406|10:01:37|S|100.000000|0.388100||
B|META|20260406|10:01:37|S|1.000000|579.620000||
B|NVDA|20260406|10:01:37|S|7.000000|176.710000||
B|NVDA|20260406|10:01:37|S|7.000000|176.715000||
B|PFE|20260406|10:01:37|S|7.000000|28.119300||
B|RBLX|20260406|10:01:37|S|2.000000|58.160000||
B|RKLB|20260406|10:01:37|S|3.000000|70.168300||
B|SCHD|20260406|10:01:37|S|50.000000|30.580000||
B|THO|20260406|10:01:37|S|20.000000|76.290000||
B|TQQQ|20260406|10:01:37|S|3.000000|44.179200||
B|TSLA|20260406|10:01:37|S|10.000000|362.460000||
B|TSLA|20260406|10:01:37|S|50.000000|362.460000||
B|TSLA|20260406|10:01:37|S|100.000000|362.455000||
B|WW|20260406|10:01:37|S|42.000000|11.995000||
B|AAOI|20260406|10:01:38|S|2.000000|107.780000||
B|ASTS|20260406|10:01:38|S|100.000000|98.470000||
B|BOXX|20260406|10:01:38|S|80.000000|116.265000||
B|NVDA|20260406|10:01:38|S|100.000000|176.740000||
B|PLTR|20260406|10:01:38|S|50.000000|149.435000||
B|PLTR|20260406|10:01:38|S|100.000000|149.435000||
B|PWP|20260406|10:01:38|S|20.000000|17.535000||
B|PWR|20260406|10:01:38|S|4.000000|556.430000||
B|SNDK|20260406|10:01:38|S|15.000000|726.440000||
B|STLA|20260406|10:01:38|S|3.000000|7.540700||
B|TACT|20260406|10:01:38|S|2.000000|3.320000||
B|TSLA|20260406|10:01:38|S|25.000000|362.460000||
B|TSLA|20260406|10:01:38|S|100.000000|362.550000||
B|XPEV|20260406|10:01:38|S|3.000000|17.665000||
B|AEHR|20260406|10:01:39|S|161.000000|48.712300||
B|AGG|20260406|10:01:39|S|6.000000|99.079300||
B|ETHA|20260406|10:01:39|S|100.000000|16.215000||
B|GLW|20260406|10:01:39|S|10.000000|144.950000||
B|IDMO|20260406|10:01:39|S|59.000000|56.075000||
B|IVV|20260406|10:01:39|S|5.000000|661.150000||
B|JOBY|20260406|10:01:39|S|300.000000|8.960000||
B|MZTI|20260406|10:01:39|S|1.000000|143.290000||
B|RYAM|20260406|10:01:39|S|100.000000|10.110000||
B|SOFI|20260406|10:01:39|S|24.000000|16.275000||
B|TLT|20260406|10:01:39|S|1.000000|86.595000||
B|WW|20260406|10:01:39|S|42.000000|11.995000||
B|AAOI|20260406|10:01:40|S|100.000000|107.910000||
B|ALLW|20260406|10:01:40|S|1.000000|29.130000||
B|AMD|20260406|10:01:40|S|100.000000|222.440000||
B|ARM|20260406|10:01:40|S|300.000000|148.140000||
B|BWMX|20260406|10:01:40|S|200.000000|17.400000||
B|CAG|20260406|10:01:40|S|20.000000|15.765000||
B|EDC|20260406|10:01:40|S|4.000000|57.530000||
B|HON|20260406|10:01:40|S|40.000000|228.000000||
B|META|20260406|10:01:40|S|50.000000|579.650000||
B|PLTR|20260406|10:01:40|S|15.000000|149.450000||
B|VGSH|20260406|10:01:40|S|100.000000|58.335000||
B|VIRT|20260406|10:01:40|S|38.000000|46.540000||
B|XPEV|20260406|10:01:40|S|3.000000|17.665000||
B|AAOI|20260406|10:01:41|S|3.000000|107.945000||
B|ADBE|20260406|10:01:41|S|1.000000|245.550000||
B|APP|20260406|10:01:41|S|50.000000|406.210000||
B|DIS|20260406|10:01:41|S|100.000000|97.035000||
B|HOOD|20260406|10:01:41|S|5.000000|69.860000||
B|KO|20260406|10:01:41|S|2.000000|76.819300||
B|META|20260406|10:01:41|S|4.000000|580.051000||
B|PSKY|20260406|10:01:41|S|500.000000|9.975000||
B|SIDU|20260406|10:01:41|S|90.000000|3.425000||
B|SIDU|20260406|10:01:41|S|143.000000|3.430000||
B|SPTS|20260406|10:01:41|S|95.000000|29.075000||
B|USO|20260406|10:01:41|S|20.000000|138.253700||
B|UVIX|20260406|10:01:41|S|10.000000|7.995000||
B|UVIX|20260406|10:01:41|S|200.000000|7.995000||
B|ZS|20260406|10:01:41|S|4.000000|139.743200||
B|AKAM|20260406|10:01:42|S|53.000000|114.980000||
B|AXTI|20260406|10:01:42|S|50.000000|45.595000||
B|CFG|20260406|10:01:42|S|67.000000|60.929500||
B|EWY|20260406|10:01:42|S|100.000000|126.200000||
B|EXE|20260406|10:01:42|S|10.000000|104.150000||
B|FSLY|20260406|10:01:42|S|20.000000|32.455000||
B|MDLZ|20260406|10:01:42|S|40.000000|57.620000||
B|QCOM|20260406|10:01:42|S|11.000000|126.400000||
B|RKLB|20260406|10:01:42|S|100.000000|70.150000||
B|RKLB|20260406|10:01:42|S|101.000000|70.190000||
B|STNG|20260406|10:01:42|S|20.000000|76.130000||
B|TSLA|20260406|10:01:42|S|100.000000|362.595000||
B|VIG|20260406|10:01:42|S|46.000000|216.310000||
B|ALV|20260406|10:01:43|S|20.000000|105.000000||
B|AMD|20260406|10:01:43|S|200.000000|222.473200||
B|ASX|20260406|10:01:43|S|1.000000|22.569300||
B|CELH|20260406|10:01:43|S|3.000000|35.560000||
B|GOOGL|20260406|10:01:43|S|1.000000|297.455000||
B|IEF|20260406|10:01:43|S|880.000000|95.025000||
B|NIO|20260406|10:01:43|S|3898.000000|6.459400||
B|OMF|20260406|10:01:43|S|100.000000|55.090000||
B|PPTA|20260406|10:01:43|S|100.000000|29.180000||
B|PSA|20260406|10:01:43|S|20.000000|280.790000||
B|RDW|20260406|10:01:43|S|114.000000|9.979200||
B|SIDU|20260406|10:01:43|S|1.000000|3.430000||
B|SNDK|20260406|10:01:43|S|10.000000|726.870000||
B|SYRE|20260406|10:01:43|S|16.000000|47.480000||
B|TRIP|20260406|10:01:43|S|9.000000|11.140000||
B|TSLA|20260406|10:01:43|S|15.000000|362.620000||
B|TTWO|20260406|10:01:43|S|9.000000|197.360000||
B|UVIX|20260406|10:01:43|S|200.000000|7.995000||
B|VOO|20260406|10:01:43|S|53.000000|605.060000||
B|AEM|20260406|10:01:44|S|100.000000|210.230000||
B|BBAI|20260406|10:01:44|S|1.000000|3.625000||
B|BP|20260406|10:01:44|S|1.000000|46.880900||
B|CALM|20260406|10:01:44|S|11.000000|78.620000||
B|CRDO|20260406|10:01:44|S|91.000000|104.070000||
B|EWY|20260406|10:01:44|S|50.000000|126.165000||
B|KHC|20260406|10:01:44|S|100.000000|23.075000||
B|MAN|20260406|10:01:44|S|20.000000|29.030000||
B|NVDA|20260406|10:01:44|S|5.000000|176.795000||
B|RCAT|20260406|10:01:44|S|90.000000|13.595000||
B|SPY|20260406|10:01:44|S|600.000000|658.200000||
B|SQQQ|20260406|10:01:44|S|50.000000|75.779100||
B|TSLA|20260406|10:01:44|S|40.000000|362.590000||
B|TSLA|20260406|10:01:44|S|50.000000|362.630000||
B|TSLA|20260406|10:01:44|S|200.000000|362.630000||
B|AMZN|20260406|10:01:45|S|1.000000|212.355000||
B|OKLO|20260406|10:01:45|S|150.000000|49.210000||
B|SQQQ|20260406|10:01:45|S|60.000000|75.810000||
B|INTC|20260406|10:01:46|S|450.000000|51.510000||
B|VXUS|20260406|10:01:46|S|1.000000|77.955000||
B|AAOI|20260406|10:01:47|S|2.000000|107.690000||
B|AMZN|20260406|10:01:47|S|1.000000|212.360000||
B|ARM|20260406|10:01:47|S|3.000000|148.260000||
B|HG|20260406|10:01:47|S|1.000000|30.170000||
B|INTC|20260406|10:01:47|S|20.000000|51.450000||
B|INTC|20260406|10:01:47|S|100.000000|51.431000||
B|NVDA|20260406|10:01:47|S|1.000000|176.795000||
B|NVDA|20260406|10:01:47|S|110.000000|176.800000||
B|SOXL|20260406|10:01:47|S|183.000000|54.349000||
B|SPTS|20260406|10:01:47|S|200.000000|29.075000||
B|WW|20260406|10:01:47|S|42.000000|11.995000||
B|AMD|20260406|10:01:48|S|5.000000|222.340000||
B|EXPE|20260406|10:01:48|S|20.000000|228.175000||
B|JOBY|20260406|10:01:48|S|360.000000|8.950000||
B|JOBY|20260406|10:01:48|S|2000.000000|8.950000||
B|KOS|20260406|10:01:48|S|100.000000|2.995000||
B|LAES|20260406|10:01:48|S|1.000000|2.500000||
B|LAES|20260406|10:01:48|S|5.000000|2.500000||
B|MMED|20260406|10:01:48|S|100.000000|13.730000||
B|NVDA|20260406|10:01:48|S|3.000000|176.805000||
B|OKLO|20260406|10:01:48|S|4.000000|49.130000||
B|ONDS|20260406|10:01:48|S|100.000000|9.800000||
B|QQQ|20260406|10:01:48|S|280.000000|588.710000||
B|SMR|20260406|10:01:48|S|1.000000|10.420000||
B|TSLA|20260406|10:01:48|S|120.000000|362.630000||
B|AMD|20260406|10:01:49|S|100.000000|222.320000||
B|BX|20260406|10:01:49|S|10.000000|111.910000||
B|CRCG|20260406|10:01:49|S|529.000000|2.539800||
B|CRUS|20260406|10:01:49|S|1.000000|147.690000||
B|GDXU|20260406|10:01:49|S|200.000000|217.610000||
B|HUMA|20260406|10:01:49|S|200.000000|0.697200||
B|LULU|20260406|10:01:49|S|50.000000|155.890000||
B|MU|20260406|10:01:49|S|1.000000|380.185600||
B|QQQ|20260406|10:01:49|S|4.000000|588.655000||
B|SPCE|20260406|10:01:49|S|500.000000|2.935000||
B|TRT|20260406|10:01:49|S|1.000000|6.050000||
B|UAL|20260406|10:01:49|S|20.000000|90.830000||
B|AAOI|20260406|10:01:50|S|100.000000|107.415000||
B|AEHR|20260406|10:01:50|S|100.000000|48.510000||
B|AEHR|20260406|10:01:50|S|200.000000|48.690000||
B|AMPX|20260406|10:01:50|S|51.000000|16.670000||
B|AXTI|20260406|10:01:50|S|8.000000|45.580000||
B|CMCSA|20260406|10:01:50|S|100.000000|28.140000||
B|CRDO|20260406|10:01:50|S|100.000000|104.150000||
B|EXPE|20260406|10:01:50|S|50.000000|228.180000||
B|FLY|20260406|10:01:50|S|26.000000|33.800000||
B|HUHU|20260406|10:01:50|S|0.053300|9.600000||
B|IBM|20260406|10:01:50|S|20.000000|246.560000||
B|MU|20260406|10:01:50|S|1.000000|380.000000||
B|MU|20260406|10:01:50|S|100.000000|379.996300||
B|NVDA|20260406|10:01:50|S|3.000000|176.720000||
B|RKLB|20260406|10:01:50|S|100.000000|69.930000||
B|TSM|20260406|10:01:50|S|1.000000|342.990000||
B|TW|20260406|10:01:50|S|100.000000|124.160000||
B|APLD|20260406|10:01:51|S|5.000000|25.455000||
B|AXTI|20260406|10:01:51|S|137.000000|45.575000||
B|CASY|20260406|10:01:51|S|6.000000|749.445000||
B|FSLY|20260406|10:01:51|S|100.000000|32.430000||
B|JOBY|20260406|10:01:51|S|1700.000000|8.930000||
B|LAES|20260406|10:01:51|S|5.000000|2.499900||
B|LNAI|20260406|10:01:51|S|100.000000|0.358000||
B|MGTX|20260406|10:01:51|S|800.000000|9.560000||
B|MGTX|20260406|10:01:51|S|4000.000000|9.570000||
B|MRNA|20260406|10:01:51|S|20.000000|49.540000||
B|MSFT|20260406|10:01:51|S|172.000000|372.330000||
B|NVDA|20260406|10:01:51|S|7.000000|176.660000||
B|OESX|20260406|10:01:51|S|2.000000|9.670000||
B|PLTR|20260406|10:01:51|S|90.000000|149.125000||
B|QQQ|20260406|10:01:51|S|80.000000|588.535000||
B|SOFI|20260406|10:01:51|S|1.000000|16.250000||
B|TQQQ|20260406|10:01:51|S|50.000000|44.130700||
B|UAMY|20260406|10:01:51|S|500.000000|8.415000||
B|VYM|20260406|10:01:51|S|6.000000|148.238300||
B|AAPL|20260406|10:01:52|S|100.000000|259.438700||
B|AAPL|20260406|10:01:52|S|100.000000|259.440000||
B|BKNG|20260406|10:01:52|S|1.000000|170.817500||
B|DHR|20260406|10:01:52|S|1.000000|190.960000||
B|FAS|20260406|10:01:52|S|2.000000|121.700000||
B|FLNC|20260406|10:01:52|S|20.000000|13.810000||
B|GDS|20260406|10:01:52|S|80.000000|40.180000||
B|INTC|20260406|10:01:52|S|300.000000|51.411000||
B|JOBY|20260406|10:01:52|S|1545.000000|8.930000||
B|MSFT|20260406|10:01:52|S|1.000000|372.360000||
B|NKE|20260406|10:01:52|S|50.000000|43.790000||
B|NVDA|20260406|10:01:52|S|0.849700|176.660000||
B|NVDA|20260406|10:01:52|S|20.000000|176.671100||
B|ONDS|20260406|10:01:52|S|2.000000|9.770000||
B|RCAT|20260406|10:01:52|S|90.000000|13.560000||
B|SPY|20260406|10:01:52|S|100.000000|657.910000||
B|UPST|20260406|10:01:52|S|153.000000|26.600000||
B|VNM|20260406|10:01:52|S|200.000000|17.299300||
B|AEHR|20260406|10:01:53|S|80.000000|48.475000||
B|AVGO|20260406|10:01:53|S|50.000000|312.695000||
B|EHC|20260406|10:01:53|S|39.000000|102.680000||
B|HOOD|20260406|10:01:53|S|5.000000|69.385000||
B|HOOD|20260406|10:01:53|S|900.000000|69.490000||
B|MELI|20260406|10:01:53|S|1.000000|1717.000000||
B|MU|20260406|10:01:53|S|99.000000|380.080000||
B|SPGI|20260406|10:01:53|S|3.000000|434.900000||
B|STX|20260406|10:01:53|S|6.000000|463.150000||
B|XOM|20260406|10:01:53|S|5.000000|160.720000||
B|XOM|20260406|10:01:53|S|366.000000|160.710000||
B|DAL|20260406|10:01:54|S|2.000000|66.430000||
B|DRAM|20260406|10:01:54|S|1600.000000|29.555000||
B|EWY|20260406|10:01:54|S|100.000000|126.020000||
B|ISRG|20260406|10:01:54|S|100.000000|457.695000||
B|MRVL|20260406|10:01:54|S|3.000000|107.325000||
B|PLTR|20260406|10:01:54|S|100.000000|149.130000||
B|QQQ|20260406|10:01:54|S|800.000000|588.540000||
B|RKLB|20260406|10:01:54|S|15.000000|70.010700||
B|SPTS|20260406|10:01:54|S|139.000000|29.075000||
B|TSLA|20260406|10:01:54|S|100.000000|362.350000||
B|XYLD|20260406|10:01:54|S|2.000000|39.500000||
B|AMD|20260406|10:01:55|S|100.000000|222.290000||
B|BIDU|20260406|10:01:55|S|200.000000|111.550000||
B|CEG|20260406|10:01:55|S|10.000000|275.120000||
B|KO|20260406|10:01:55|S|15.000000|76.859300||
B|NVDA|20260406|10:01:55|S|100.000000|176.645000||
B|QQQ|20260406|10:01:55|S|8.000000|588.455000||
B|QQQ|20260406|10:01:55|S|40.000000|588.455000||
B|QQQ|20260406|10:01:55|S|80.000000|588.460000||
B|QQQM|20260406|10:01:55|S|1.000000|242.300000||
B|SAP|20260406|10:01:55|S|3.000000|171.516300||
B|SPY|20260406|10:01:55|S|22.000000|657.880000||
B|SPY|20260406|10:01:55|S|40.000000|657.873700||
B|STX|20260406|10:01:55|S|20.000000|462.660000||
B|VRT|20260406|10:01:55|S|100.000000|261.510000||
B|VTIP|20260406|10:01:55|S|133.000000|49.965000||
B|WW|20260406|10:01:55|S|42.000000|11.995000||
B|ARTY|20260406|10:01:56|S|2.000000|48.140000||
B|ASTS|20260406|10:01:56|S|2.000000|97.940000||
B|FCX|20260406|10:01:56|S|10.000000|61.000000||
B|IEF|20260406|10:01:56|S|167.000000|95.019300||
B|MSFT|20260406|10:01:56|S|67.000000|372.242200||
B|QBTS|20260406|10:01:56|S|1.000000|14.387500||
B|SBAR|20260406|10:01:56|S|137.000000|24.700000||
B|SNDK|20260406|10:01:56|S|25.000000|726.120000||
B|TQQQ|20260406|10:01:56|S|10.000000|44.120700||
B|VST|20260406|10:01:56|S|13.000000|151.890000||
B|WIX|20260406|10:01:56|S|100.000000|82.010000||
B|ZTO|20260406|10:01:56|S|200.000000|25.075000||
B|AA|20260406|10:01:57|S|5.000000|69.945000||
B|AEVA|20260406|10:01:57|S|100.000000|13.485000||
B|AIB|20260406|10:01:57|S|100.000000|1.619900||
B|ALB|20260406|10:01:57|S|2.000000|175.270000||
B|AMD|20260406|10:01:57|S|4.000000|222.360000||
B|ASTS|20260406|10:01:57|S|286.000000|97.850000||
B|BTBD|20260406|10:01:57|S|666.000000|2.195000||
B|CHTR|20260406|10:01:57|S|55.000000|224.120000||
B|CRUS|20260406|10:01:57|S|300.000000|147.690000||
B|CSCO|20260406|10:01:57|S|64.000000|79.290000||
B|EWY|20260406|10:01:57|S|100.000000|126.030000||
B|GBX|20260406|10:01:57|S|288.000000|50.260000||
B|HUIZ|20260406|10:01:57|S|1.000000|1.485000||
B|HUIZ|20260406|10:01:57|S|1.000000|1.485000||
B|MLEC|20260406|10:01:57|S|50.000000|9.930000||
B|MSFT|20260406|10:01:57|S|65.000000|372.252200||
B|NVDA|20260406|10:01:57|S|200.000000|176.640000||
B|SNDK|20260406|10:01:57|S|7.000000|726.250000||
B|SPUS|20260406|10:01:57|S|65.000000|48.719300||
B|TQQQ|20260406|10:01:57|S|1.000000|44.135000||
B|VTG|20260406|10:01:57|S|10.000000|75.820000||
B|CGNX|20260406|10:01:58|S|20.000000|49.065000||
B|EL|20260406|10:01:58|S|30.000000|70.560000||
B|HUIZ|20260406|10:01:58|S|1.000000|1.485000||
B|IONQ|20260406|10:01:58|S|6.000000|29.890000||
B|IRE|20260406|10:01:58|S|100.000000|13.700000||
B|LITE|20260406|10:01:58|S|50.000000|806.400000||
B|LWLG|20260406|10:01:58|S|623.000000|8.848300||
B|MLEC|20260406|10:01:58|S|100.000000|9.873600||
B|NVDA|20260406|10:01:58|S|100.000000|176.650000||
B|PRCH|20260406|10:01:58|S|350.000000|7.390000||
B|RBLX|20260406|10:01:58|S|0.631700|58.020000||
B|SPUS|20260406|10:01:58|S|1.000000|48.719300||
B|STLD|20260406|10:01:58|S|5.000000|176.365000||
B|TQQQ|20260406|10:01:58|S|10.000000|44.132500||
B|TSLA|20260406|10:01:58|S|15.000000|362.500000||
B|TSLA|20260406|10:01:58|S|100.000000|362.520000||
B|TSLA|20260406|10:01:58|S|100.000000|362.522500||
B|UPWK|20260406|10:01:58|S|300.000000|11.170000||
B|WBUY|20260406|10:01:58|S|200.000000|1.230000||
B|ATI|20260406|10:01:59|S|2.000000|147.490000||
B|CDE|20260406|10:01:59|S|100.000000|18.950000||
B|GLW|20260406|10:01:59|S|100.000000|144.810000||
B|MLEC|20260406|10:01:59|S|200.000000|9.870000||
B|MSTR|20260406|10:01:59|S|1.000000|124.465000||
B|NVDA|20260406|10:01:59|S|25.000000|176.625000||
B|PRCH|20260406|10:01:59|S|11.000000|7.390000||
B|RBLX|20260406|10:01:59|S|10.000000|58.070000||
B|SGML|20260406|10:01:59|S|1500.000000|13.525000||
B|SPTS|20260406|10:01:59|S|276.000000|29.075000||
B|STX|20260406|10:01:59|S|1.000000|462.945000||
B|TSLA|20260406|10:01:59|S|1.000000|362.460000||
B|TSLA|20260406|10:01:59|S|3.000000|362.490000||
B|TSLA|20260406|10:01:59|S|50.000000|362.450000||
B|TSLA|20260406|10:01:59|S|74.000000|362.440000||
B|AMD|20260406|10:02:00|S|398.000000|222.260000||
B|DVN|20260406|10:02:00|S|2900.000000|49.510000||
B|EWY|20260406|10:02:00|S|50.000000|125.977700||
B|GOOGL|20260406|10:02:00|S|1.000000|297.350000||
B|NFLX|20260406|10:02:00|S|40.000000|100.185000||
B|NOK|20260406|10:02:00|S|1.000000|9.075000||
B|PSTG|20260406|10:02:00|S|40.000000|62.550000||
B|QQQ|20260406|10:02:00|S|80.000000|588.260000||
B|SIDU|20260406|10:02:00|S|169.000000|3.405000||
B|SMR|20260406|10:02:00|S|5.000000|10.370000||
B|TSLA|20260406|10:02:00|S|50.000000|362.430000||
B|TWST|20260406|10:02:00|S|100.000000|51.050000||
B|CCI|20260406|10:02:01|S|20.000000|86.860000||
B|CIEN|20260406|10:02:01|S|2.000000|440.240000||
B|GLD|20260406|10:02:01|S|24.000000|429.925000||
B|HIMZ|20260406|10:02:01|S|5.000000|21.000000||
B|LAES|20260406|10:02:01|S|10.000000|2.499700||
B|MLEC|20260406|10:02:01|S|98.000000|9.880000||
B|PLTR|20260406|10:02:01|S|50.000000|149.010000||
B|RKLB|20260406|10:02:01|S|14.000000|69.800000||
B|RXRX|20260406|10:02:01|S|5.000000|3.200000||
B|SCCO|20260406|10:02:01|S|1.000000|176.460000||
B|SOXL|20260406|10:02:01|S|64.000000|54.060000||
B|AAPL|20260406|10:02:02|S|0.038500|259.370000||
B|ANNA|20260406|10:02:02|S|76.000000|7.480000||
B|ASTS|20260406|10:02:02|S|50.000000|97.890000||
B|ASTS|20260406|10:02:02|S|120.000000|97.890000||
B|ETHU|20260406|10:02:02|S|400.000000|23.290000||
B|IGV|20260406|10:02:02|S|53.000000|80.570000||
B|KO|20260406|10:02:02|S|12.000000|76.879300||
B|MSFT|20260406|10:02:02|S|100.000000|372.278300||
B|PG|20260406|10:02:02|S|1.000000|143.467100||
B|SMX|20260406|10:02:02|S|39.000000|11.250000||
B|TSLA|20260406|10:02:02|S|20.000000|362.250000||
B|TSLA|20260406|10:02:02|S|135.000000|362.190000||
B|VOO|20260406|10:02:02|S|3.000000|604.680000||
B|WW|20260406|10:02:02|S|11.000000|11.885000||
B|AAOI|20260406|10:02:03|S|11.000000|107.200000||
B|ASTS|20260406|10:02:03|S|36.000000|97.890000||
B|GEV|20260406|10:02:03|S|10.000000|892.580000||
B|KO|20260406|10:02:03|S|1.000000|76.879300||
B|META|20260406|10:02:03|S|5.000000|579.040000||
B|OPTX|20260406|10:02:03|S|20.000000|9.350000||
B|QQQ|20260406|10:02:03|S|7.000000|588.345000||
B|RAL|20260406|10:02:03|S|180.000000|41.840000||
B|SIG|20260406|10:02:03|S|100.000000|85.940000||
B|TIP|20260406|10:02:03|S|50.000000|110.699300||
B|TSLA|20260406|10:02:03|S|12.000000|362.285000||
B|TSLA|20260406|10:02:03|S|100.000000|362.285000||
B|UNH|20260406|10:02:03|S|100.000000|282.286300||
B|WOLF|20260406|10:02:03|S|50.000000|18.400000||
B|AAPL|20260406|10:02:04|S|1.000000|259.370000||
B|CNTA|20260406|10:02:04|S|8.000000|39.729000||
B|HUIZ|20260406|10:02:04|S|1.000000|1.485000||
B|HUIZ|20260406|10:02:04|S|1.000000|1.485000||
B|LITX|20260406|10:02:04|S|163.000000|37.860000||
B|LQDA|20260406|10:02:04|S|500.000000|37.995000||
B|NKE|20260406|10:02:04|S|1.000000|43.765000||
B|NUVL|20260406|10:02:04|S|41.000000|102.760000||
B|NUVL|20260406|10:02:04|S|60.000000|102.910000||
B|PGEN|20260406|10:02:04|S|100.000000|3.980000||
B|PRCH|20260406|10:02:04|S|323.000000|7.390000||
B|SNAP|20260406|10:02:04|S|1000.000000|4.757600||
B|SPSB|20260406|10:02:04|S|77.000000|29.995000||
B|STX|20260406|10:02:04|S|1.000000|462.680000||
B|BMNU|20260406|10:02:05|E|9200.000000|1.860000||
B|CAPR|20260406|10:02:05|S|10.000000|32.860000||
B|CAT|20260406|10:02:05|S|1.000000|709.840000||
B|COAL|20260406|10:02:05|S|10.000000|27.720000||
B|FLY|20260406|10:02:05|S|60.000000|33.720000||
B|HUIZ|20260406|10:02:05|S|1.000000|1.485000||
B|HUIZ|20260406|10:02:05|S|1.000000|1.489900||
B|MS|20260406|10:02:05|S|5.000000|166.810000||
B|NBIS|20260406|10:02:05|S|91.000000|110.295800||
B|PLTR|20260406|10:02:05|S|50.000000|148.990000||
B|QQQ|20260406|10:02:05|S|80.000000|588.365000||
B|SPTS|20260406|10:02:05|S|81.000000|29.075000||
B|SWMR|20260406|10:02:05|S|10.000000|48.880000||
B|SWMR|20260406|10:02:05|S|20.000000|48.880000||
B|VST|20260406|10:02:05|S|7.000000|151.770000||
B|WCC|20260406|10:02:05|S|20.000000|278.150000||
B|WIX|20260406|10:02:05|S|10.000000|82.080000||
B|AMD|20260406|10:02:06|S|100.000000|222.200000||
B|BW|20260406|10:02:06|S|204.000000|17.080000||
B|CVNA|20260406|10:02:06|S|61.000000|316.010000||
B|CVNA|20260406|10:02:06|S|80.000000|316.040000||
B|CVNA|20260406|10:02:06|S|80.000000|316.110000||
B|FSLY|20260406|10:02:06|S|100.000000|32.365000||
B|KO|20260406|10:02:06|S|4.000000|76.879300||
B|MLEC|20260406|10:02:06|S|100.000000|9.860000||
B|MSFT|20260406|10:02:06|S|1.000000|372.370000||
B|NKE|20260406|10:02:06|S|22.000000|43.770000||
B|NVDA|20260406|10:02:06|S|100.000000|176.540000||
B|NVDA|20260406|10:02:06|S|100.000000|176.550000||
B|NVDA|20260406|10:02:06|S|300.000000|176.550000||
B|ONEW|20260406|10:02:06|S|200.000000|10.090000||
B|PLTR|20260406|10:02:06|S|15.000000|149.000000||
B|RBLX|20260406|10:02:06|S|45.000000|58.050000||
B|SOXL|20260406|10:02:06|S|1.000000|54.059000||
B|SOXL|20260406|10:02:06|S|900.000000|54.056600||
B|SQQQ|20260406|10:02:06|S|50.000000|75.989300||
B|TOYO|20260406|10:02:06|S|20.000000|10.460000||
B|TSLA|20260406|10:02:06|S|100.000000|362.250000||
B|AAPL|20260406|10:02:07|S|1.000000|259.430000||
B|ASTS|20260406|10:02:07|S|88.000000|97.760000||
B|AVGO|20260406|10:02:07|S|30.000000|312.300000||
B|CLSK|20260406|10:02:07|S|100.000000|9.115000||
B|CLSK|20260406|10:02:07|S|200.000000|9.115000||
B|GDXU|20260406|10:02:07|S|8.000000|216.560000||
B|NVDA|20260406|10:02:07|S|81.000000|176.575000||
B|REKR|20260406|10:02:07|S|2000.000000|0.829900||
B|SATL|20260406|10:02:07|S|20.000000|6.830000||
B|SOXL|20260406|10:02:07|S|50.000000|54.036500||
B|SOXL|20260406|10:02:07|S|200.000000|54.040000||
B|UMAC|20260406|10:02:07|S|38.000000|13.850000||
B|VOO|20260406|10:02:07|S|8.000000|604.810000||
B|VXUS|20260406|10:02:07|S|1.000000|77.915000||
B|ZM|20260406|10:02:07|S|6.000000|82.440000||
B|AEM|20260406|10:02:08|S|20.000000|209.970000||
B|ASTS|20260406|10:02:08|S|25.000000|97.890000||
B|CELH|20260406|10:02:08|S|4.000000|35.522200||
B|CRH|20260406|10:02:08|S|43.000000|104.640000||
B|NVDA|20260406|10:02:08|S|99.000000|176.625000||
B|NVDA|20260406|10:02:08|S|100.000000|176.575000||
B|ONDS|20260406|10:02:08|S|100.000000|9.740000||
B|ONDS|20260406|10:02:08|S|400.000000|9.739300||
B|SMCI|20260406|10:02:08|S|400.000000|22.960000||
B|SOC|20260406|10:02:08|S|335.000000|15.060000||
B|TDOC|20260406|10:02:08|S|25.000000|5.380000||
B|AGI|20260406|10:02:09|S|100.000000|46.505000||
B|GLW|20260406|10:02:09|S|3.000000|144.975100||
B|KTOS|20260406|10:02:09|S|55.000000|72.510000||
B|MU|20260406|10:02:09|S|100.000000|379.300000||
B|NOK|20260406|10:02:09|S|99.000000|9.075000||
B|NVDA|20260406|10:02:09|S|100.000000|176.620000||
B|ONDS|20260406|10:02:09|S|600.000000|9.747500||
B|PLTR|20260406|10:02:09|S|134.000000|149.070000||
B|PPIH|20260406|10:02:09|S|100.000000|30.430000||
B|PRCH|20260406|10:02:09|S|307.000000|7.390000||
B|QQQI|20260406|10:02:09|S|10.000000|50.508000||
B|SMCI|20260406|10:02:09|S|5.000000|22.970000||
B|SOXL|20260406|10:02:09|S|100.000000|54.069100||
B|VOO|20260406|10:02:09|S|3.000000|604.910000||
B|AXTI|20260406|10:02:10|S|200.000000|45.475000||
B|EWY|20260406|10:02:10|S|100.000000|125.980000||
B|MSFT|20260406|10:02:10|S|80.000000|372.480000||
B|MU|20260406|10:02:10|S|20.000000|379.120000||
B|PFSA|20260406|10:02:10|S|100.000000|2.000000||
B|SPTS|20260406|10:02:10|S|285.000000|29.075000||
B|SWMR|20260406|10:02:10|S|102.000000|49.240000||
B|TBBB|20260406|10:02:10|S|1.000000|36.515000||
B|AER|20260406|10:02:11|S|20.000000|140.895000||
B|AMD|20260406|10:02:11|S|240.000000|222.220000||
B|AURA|20260406|10:02:11|S|100.000000|6.925000||
B|BRBR|20260406|10:02:11|S|20.000000|16.690000||
B|COAL|20260406|10:02:11|S|10.000000|27.760000||
B|EWY|20260406|10:02:11|S|100.000000|125.955000||
B|EWY|20260406|10:02:11|S|100.000000|125.980000||
B|GIS|20260406|10:02:11|S|50.000000|37.530000||
B|LONA|20260406|10:02:11|S|0.726300|10.940000||
B|NVDA|20260406|10:02:11|S|20.000000|176.535000||
B|NVDA|20260406|10:02:11|S|25.000000|176.605000||
B|ONDS|20260406|10:02:11|S|100.000000|9.740000||
B|PLTR|20260406|10:02:11|S|3.000000|149.140000||
B|PLTR|20260406|10:02:11|S|16.000000|149.140000||
B|PLTR|20260406|10:02:11|S|61.000000|149.140000||
B|SVIX|20260406|10:02:11|S|200.000000|16.329300||
B|SWMR|20260406|10:02:11|S|20.000000|49.240000||
B|EWY|20260406|10:02:12|S|100.000000|125.950000||
B|EWY|20260406|10:02:12|S|100.000000|125.970000||
B|FSLY|20260406|10:02:12|S|25.000000|32.360000||
B|LUMN|20260406|10:02:12|S|50.000000|6.845000||
B|MU|20260406|10:02:12|S|20.000000|379.080000||
B|MU|20260406|10:02:12|S|20.000000|379.170000||
B|MU|20260406|10:02:12|S|30.000000|379.170000||
B|NTCT|20260406|10:02:12|S|400.000000|32.405000||
B|PRCH|20260406|10:02:12|S|292.000000|7.390000||
B|SNAP|20260406|10:02:12|S|222.000000|4.765000||
B|USO|20260406|10:02:12|S|100.000000|138.495000||
B|USO|20260406|10:02:12|S|700.000000|138.491900||
B|VYM|20260406|10:02:12|S|3.000000|148.278600||
B|WDC|20260406|10:02:12|S|100.000000|307.700000||
B|ASTS|20260406|10:02:13|S|2.000000|97.740000||
B|ASTS|20260406|10:02:13|S|25.000000|97.734800||
B|CBZ|20260406|10:02:13|S|7.000000|28.300000||
B|EWY|20260406|10:02:13|S|5.000000|125.938200||
B|EWY|20260406|10:02:13|S|100.000000|125.980000||
B|INTU|20260406|10:02:13|S|5.000000|419.800000||
B|LNAI|20260406|10:02:13|S|100.000000|0.357400||
B|NFLX|20260406|10:02:13|S|100.000000|100.280000||
B|NFLX|20260406|10:02:13|S|400.000000|100.280000||
B|PANW|20260406|10:02:13|S|24.000000|162.300000||
B|RKLB|20260406|10:02:13|S|8.000000|69.660000||
B|SGOL|20260406|10:02:13|S|300.000000|44.595000||
B|SPY|20260406|10:02:13|S|40.000000|658.030000||
B|TSLA|20260406|10:02:13|S|25.000000|362.280000||
B|VG|20260406|10:02:13|S|100.000000|14.775000||
B|ADBE|20260406|10:02:14|S|11.000000|245.790000||
B|CELH|20260406|10:02:14|S|100.000000|35.515000||
B|ETHA|20260406|10:02:14|S|500.000000|16.195000||
B|EWY|20260406|10:02:14|S|50.000000|125.940000||
B|EWY|20260406|10:02:14|S|50.000000|125.940000||
B|FUSB|20260406|10:02:14|S|6.000000|15.530000||
B|LLY|20260406|10:02:14|S|1.000000|933.590000||
B|MMM|20260406|10:02:14|S|20.000000|144.380000||
B|MU|20260406|10:02:14|S|10.000000|379.230000||
B|NVDA|20260406|10:02:14|S|50.000000|176.540000||
B|PFSA|20260406|10:02:14|S|200.000000|1.990000||
B|PLTR|20260406|10:02:14|S|525.000000|149.110000||
B|PROP|20260406|10:02:14|S|500.000000|2.195000||
B|SPTS|20260406|10:02:14|S|105.000000|29.075000||
B|VT|20260406|10:02:14|S|13.000000|139.930000||
B|AUR|20260406|10:02:15|S|10.000000|4.335000||
B|FLY|20260406|10:02:15|S|25.000000|33.775000||
B|HGER|20260406|10:02:15|S|25.000000|31.310000||
B|IPGP|20260406|10:02:15|S|4.000000|113.635000||
B|KHC|20260406|10:02:15|S|50.000000|23.125000||
B|MCO|20260406|10:02:15|S|100.000000|444.560000||
B|MSTZ|20260406|10:02:15|S|5.000000|12.480000||
B|NFLX|20260406|10:02:15|S|92.000000|100.305000||
B|NOW|20260406|10:02:15|S|5.000000|103.208000||
B|NVDA|20260406|10:02:15|S|0.912700|176.540000||
B|QCOM|20260406|10:02:15|S|20.000000|126.320000||
B|TBT|20260406|10:02:15|S|20.000000|34.938400||
B|TSLL|20260406|10:02:15|S|50.000000|11.475000||
B|VTIP|20260406|10:02:15|S|116.000000|49.965000||
B|Z|20260406|10:02:15|S|100.000000|41.415000||
B|AMD|20260406|10:02:16|S|100.000000|222.295000||
B|DVN|20260406|10:02:16|S|30.000000|49.505400||
B|FCUV|20260406|10:02:16|S|10.000000|7.040000||
B|GEV|20260406|10:02:16|S|11.000000|892.860000||
B|LUNR|20260406|10:02:16|S|100.000000|23.560000||
B|LUNR|20260406|10:02:16|S|100.000000|23.570000||
B|MSFT|20260406|10:02:16|S|100.000000|372.555000||
B|WDC|20260406|10:02:16|S|1.000000|307.539000||
B|ZM|20260406|10:02:16|S|132.000000|82.570000||
B|AXTI|20260406|10:02:17|S|100.000000|45.330000||
B|LRCX|20260406|10:02:17|S|2.000000|218.505000||
B|MKC|20260406|10:02:17|S|267.000000|50.110000||
B|MS|20260406|10:02:17|S|20.000000|166.924000||
B|PLTR|20260406|10:02:17|S|50.000000|149.240000||
B|PLTR|20260406|10:02:17|S|100.000000|149.230000||
B|RCAT|20260406|10:02:17|S|500.000000|13.560000||
B|RCAT|20260406|10:02:17|S|520.000000|13.560000||
B|RCAT|20260406|10:02:17|S|2000.000000|13.560000||
B|RKLB|20260406|10:02:17|S|50.000000|69.740000||
B|SWMR|20260406|10:02:17|S|102.000000|49.190000||
B|TSLA|20260406|10:02:17|S|14.000000|362.470000||
B|TSLA|20260406|10:02:17|S|50.000000|362.440000||
B|ARKK|20260406|10:02:18|S|10.000000|69.357700||
B|BYRN|20260406|10:02:18|S|60.000000|9.555000||
B|CEG|20260406|10:02:18|S|8.000000|275.285000||
B|COPX|20260406|10:02:18|S|50.000000|76.940000||
B|GE|20260406|10:02:18|S|4.000000|281.210000||
B|KLAC|20260406|10:02:18|S|8.000000|1532.090000||
B|NOW|20260406|10:02:18|S|80.000000|103.150000||
B|ONDS|20260406|10:02:18|S|10.000000|9.740000||
B|ONDS|20260406|10:02:18|S|700.000000|9.745000||
B|PFSA|20260406|10:02:18|S|14.000000|1.970000||
B|QGEN|20260406|10:02:18|S|20.000000|40.925000||
B|VEEV|20260406|10:02:18|S|6.000000|175.640000||
B|ABT|20260406|10:02:19|S|2.000000|103.035000||
B|FCUV|20260406|10:02:19|S|50.000000|7.090000||
B|FCUV|20260406|10:02:19|S|70.000000|7.090000||
B|FCUV|20260406|10:02:19|S|100.000000|7.090000||
B|IONQ|20260406|10:02:19|S|500.000000|29.940000||
B|JOBY|20260406|10:02:19|S|200.000000|8.930000||
B|LCID|20260406|10:02:19|S|100.000000|9.700000||
B|LNAI|20260406|10:02:19|S|100.000000|0.357400||
B|MRNA|20260406|10:02:19|S|7.000000|49.540000||
B|MSFT|20260406|10:02:19|S|8.000000|372.560000||
B|MTSI|20260406|10:02:19|S|1.000000|235.070000||
B|PAGS|20260406|10:02:19|S|1500.000000|10.610000||
B|SNA|20260406|10:02:19|S|7.000000|364.785000||
B|TLRY|20260406|10:02:19|S|20.000000|6.610000||
B|TSLA|20260406|10:02:19|S|23.000000|362.495000||
B|TSLL|20260406|10:02:19|S|50.000000|11.485000||
B|V|20260406|10:02:19|S|1.000000|303.433800||
B|VDE|20260406|10:02:19|S|6.000000|167.790000||
B|EME|20260406|10:02:20|S|3.000000|750.230000||
B|EWY|20260406|10:02:20|S|400.000000|126.080000||
B|FLY|20260406|10:02:20|S|175.000000|33.750000||
B|HBAN|20260406|10:02:20|S|1.000000|15.885000||
B|KHC|20260406|10:02:20|S|1.000000|23.115000||
B|MCD|20260406|10:02:20|S|3.000000|308.414300||
B|MU|20260406|10:02:20|S|50.000000|379.590000||
B|NFLX|20260406|10:02:20|S|58.000000|100.330000||
B|NVDA|20260406|10:02:20|S|72.000000|176.610000||
B|RENX|20260406|10:02:20|S|100.000000|2.415000||
B|SLB|20260406|10:02:20|S|1.000000|49.450000||
B|SOFI|20260406|10:02:20|S|150.000000|16.245000||
B|WY|20260406|10:02:20|S|1.000000|24.370900||
B|CRUS|20260406|10:02:21|S|18.000000|147.940000||
B|DAL|20260406|10:02:21|S|35.000000|66.505000||
B|GS|20260406|10:02:21|S|57.000000|868.290000||
B|HLI|20260406|10:02:21|S|14.000000|141.370000||
B|HR|20260406|10:02:21|S|20.000000|17.435000||
B|IEF|20260406|10:02:21|S|100.000000|95.030000||
B|JPM|20260406|10:02:21|S|3.000000|295.940000||
B|LLY|20260406|10:02:21|S|1.000000|933.590000||
B|NVDA|20260406|10:02:21|S|85.000000|176.640000||
B|SNDK|20260406|10:02:21|S|5.000000|727.240000||
B|SOLS|20260406|10:02:21|S|8.000000|76.820000||
B|TSLA|20260406|10:02:21|S|22.000000|362.560000||
B|TYL|20260406|10:02:21|S|9.000000|339.265000||
B|INTC|20260406|10:02:22|S|20.000000|51.475000||
B|INTC|20260406|10:02:22|S|20.000000|51.480000||
B|JKHY|20260406|10:02:22|S|3.000000|159.680000||
B|JPM|20260406|10:02:22|S|9.000000|295.940000||
B|KC|20260406|10:02:22|S|100.000000|13.740000||
B|LWLG|20260406|10:02:22|S|500.000000|8.760000||
B|MU|20260406|10:02:22|S|1.000000|379.640000||
B|NXPI|20260406|10:02:22|S|3.000000|196.300000||
B|PPLT|20260406|10:02:22|S|10.000000|178.460000||
B|SLV|20260406|10:02:22|S|70.000000|65.945000||
B|SPY|20260406|10:02:22|S|1.000000|658.260000||
B|STX|20260406|10:02:22|S|1.000000|464.480000||
B|TTMI|20260406|10:02:22|S|3.000000|96.170000||
B|VRSK|20260406|10:02:22|S|20.000000|186.700000||
B|ZS|20260406|10:02:22|S|40.000000|139.750000||
B|CELH|20260406|10:02:23|S|14.000000|35.480000||
B|FIG|20260406|10:02:23|S|23.000000|21.568800||
B|MRNA|20260406|10:02:23|S|2.000000|49.540000||
B|NIO|20260406|10:02:23|S|10.000000|6.455000||
B|PL|20260406|10:02:23|S|21.000000|35.770000||
B|SMX|20260406|10:02:23|S|100.000000|11.430000||
B|SOFI|20260406|10:02:23|S|15.000000|16.245000||
B|SOFI|20260406|10:02:23|S|50.000000|16.245000||
B|UBER|20260406|10:02:23|S|7.000000|72.535000||
B|XOM|20260406|10:02:23|S|10.000000|160.800000||
B|AAPL|20260406|10:02:24|S|50.000000|259.530000||
B|AMD|20260406|10:02:24|S|42.000000|222.375000||
B|AXTI|20260406|10:02:24|S|100.000000|45.310000||
B|GLW|20260406|10:02:24|S|100.000000|144.860000||
B|LITE|20260406|10:02:24|S|40.000000|804.930000||
B|NRIX|20260406|10:02:24|S|800.000000|16.250000||
B|QQQI|20260406|10:02:24|S|2.000000|50.525000||
B|SPTS|20260406|10:02:24|S|431.000000|29.075000||
B|TER|20260406|10:02:24|S|1.000000|309.430000||
B|WDC|20260406|10:02:24|S|1.000000|308.780000||
B|WDC|20260406|10:02:24|S|25.000000|308.680000||
B|ASTS|20260406|10:02:25|S|10.000000|97.740000||
B|BRK/B|20260406|10:02:25|S|10.000000|478.823700||
B|GMTL|20260406|10:02:25|S|300.000000|19.790000||
B|LITE|20260406|10:02:25|S|30.000000|804.925000||
B|META|20260406|10:02:25|S|30.000000|579.882100||
B|NFLX|20260406|10:02:25|S|300.000000|100.350000||
B|NRIX|20260406|10:02:25|S|101.000000|16.290000||
B|NRIX|20260406|10:02:25|S|1100.000000|16.270000||
B|NVDA|20260406|10:02:25|S|100.000000|176.610000||
B|ONDS|20260406|10:02:25|S|290.000000|9.755000||
B|QQQ|20260406|10:02:25|S|1.000000|588.770000||
B|RKLB|20260406|10:02:25|S|14.000000|69.820000||
B|SBUX|20260406|10:02:25|S|100.000000|92.440000||
B|SWMR|20260406|10:02:25|S|25.000000|49.241000||
B|TQQQ|20260406|10:02:25|S|100.000000|44.175000||
B|TQQQ|20260406|10:02:25|S|380.000000|44.180700||
B|UVIX|20260406|10:02:25|S|2.000000|7.965000||
B|ACHR|20260406|10:02:26|S|20.000000|5.665000||
B|AR|20260406|10:02:26|S|20.000000|40.575000||
B|ASTS|20260406|10:02:26|S|6.000000|97.870000||
B|AXTI|20260406|10:02:26|S|100.000000|45.310000||
B|BKV|20260406|10:02:26|S|20.000000|28.120000||
B|BOXX|20260406|10:02:26|S|2.000000|116.265000||
B|CRWV|20260406|10:02:26|S|552.000000|80.540000||
B|FCUV|20260406|10:02:26|E|48.000000|7.140000||
B|GLD|20260406|10:02:26|S|1.000000|430.160000||
B|HGER|20260406|10:02:26|S|25.000000|31.310000||
B|MBB|20260406|10:02:26|S|1.000000|94.735000||
B|MELI|20260406|10:02:26|S|6.000000|1713.410000||
B|MU|20260406|10:02:26|S|10.000000|379.880000||
B|QQQ|20260406|10:02:26|S|40.000000|588.785000||
B|SATS|20260406|10:02:26|S|7.000000|128.234900||
B|SBSW|20260406|10:02:26|S|300.000000|12.535000||
B|SOFI|20260406|10:02:26|S|250.000000|16.255000||
B|UVIX|20260406|10:02:26|S|2.000000|7.965000||
B|WLK|20260406|10:02:26|S|6.000000|118.830000||
B|AMD|20260406|10:02:27|S|93.000000|222.340000||
B|CELH|20260406|10:02:27|S|400.000000|35.480000||
B|CRWV|20260406|10:02:27|S|100.000000|80.540000||
B|GLD|20260406|10:02:27|S|2.000000|430.150000||
B|JOBY|20260406|10:02:27|S|200.000000|8.930000||
B|MMSI|20260406|10:02:27|S|100.000000|67.900000||
B|MSFT|20260406|10:02:27|S|1.000000|372.600000||
B|MU|20260406|10:02:27|S|10.000000|379.740000||
B|NBIS|20260406|10:02:27|S|4.000000|110.450000||
B|TSEM|20260406|10:02:27|S|100.000000|193.480000||
B|TSLA|20260406|10:02:27|S|100.000000|362.310000||
B|WIX|20260406|10:02:27|S|100.000000|82.040000||
B|XOM|20260406|10:02:27|S|1.000000|160.825000||
B|ACHR|20260406|10:02:28|S|22.000000|5.665000||
B|EWY|20260406|10:02:28|S|100.000000|125.980000||
B|MUU|20260406|10:02:28|S|51.000000|150.650000||
B|ONDS|20260406|10:02:28|S|200.000000|9.755000||
B|PTY|20260406|10:02:28|S|360.000000|12.215000||
B|RNAZ|20260406|10:02:28|S|11.000000|9.250000||
B|RZLV|20260406|10:02:28|S|3.000000|3.105000||
B|SPTS|20260406|10:02:28|S|45.000000|29.075000||
B|TSLA|20260406|10:02:28|S|1.000000|362.370000||
B|UNP|20260406|10:02:28|S|4.000000|244.310000||
B|ADBE|20260406|10:02:29|S|3.000000|245.910000||
B|AMD|20260406|10:02:29|S|5.000000|222.410000||
B|AMD|20260406|10:02:29|S|400.000000|222.420000||
B|CCL|20260406|10:02:29|S|100.000000|25.730900||
B|CCL|20260406|10:02:29|S|100.000000|25.740000||
B|FN|20260406|10:02:29|S|40.000000|560.100000||
B|IREN|20260406|10:02:29|S|100.000000|35.160000||
B|MU|20260406|10:02:29|S|50.000000|379.670000||
B|NAVN|20260406|10:02:29|S|100.000000|12.330000||
B|QQQM|20260406|10:02:29|S|1.000000|242.450000||
B|TGT|20260406|10:02:29|S|100.000000|122.220000||
B|VTIP|20260406|10:02:29|S|175.000000|49.959300||
B|AVAH|20260406|10:02:30|S|20.000000|6.595000||
B|CELH|20260406|10:02:30|S|15.000000|35.480000||
B|DSL|20260406|10:02:30|S|5.000000|10.868400||
B|HOOD|20260406|10:02:30|S|14.000000|69.610000||
B|IEF|20260406|10:02:30|S|108.000000|95.029300||
B|LNG|20260406|10:02:30|S|8.000000|281.800000||
B|NFLX|20260406|10:02:30|S|4.000000|100.380000||
B|NHS|20260406|10:02:30|S|100.000000|6.595000||
B|NVDS|20260406|10:02:30|S|110.000000|29.070000||
B|NVT|20260406|10:02:30|S|4.000000|116.670000||
B|PDD|20260406|10:02:30|S|5.000000|102.285000||
B|PDD|20260406|10:02:30|S|20.000000|102.298300||
B|PLTR|20260406|10:02:30|S|86.000000|149.300000||
B|USO|20260406|10:02:30|S|100.000000|138.308800||
B|AAOI|20260406|10:02:31|S|100.000000|107.320000||
B|AMZN|20260406|10:02:31|S|50.000000|212.425000||
B|JPM|20260406|10:02:31|S|9.000000|296.005000||
B|NVDA|20260406|10:02:31|S|100.000000|176.605000||
B|PFSA|20260406|10:02:31|S|23.000000|1.960000||
B|PLTR|20260406|10:02:31|S|50.000000|149.330000||
B|REKR|20260406|10:02:31|S|100.000000|0.835700||
B|SMR|20260406|10:02:31|S|18.000000|10.390000||
B|SNDK|20260406|10:02:31|S|25.000000|728.250000||
B|SOXS|20260406|10:02:31|S|100.000000|35.000000||
B|TLTW|20260406|10:02:31|S|1.000000|22.487400||
B|UVIX|20260406|10:02:31|S|100.000000|7.965000||
B|CL|20260406|10:02:32|S|8.000000|85.380000||
B|CMRC|20260406|10:02:32|S|8.000000|2.745000||
B|CVNA|20260406|10:02:32|S|25.000000|316.500000||
B|GEV|20260406|10:02:32|S|10.000000|893.140000||
B|LWLG|20260406|10:02:32|S|1584.000000|8.780000||
B|MA|20260406|10:02:32|S|5.000000|499.260000||
B|MSTR|20260406|10:02:32|S|100.000000|124.475000||
B|MU|20260406|10:02:32|S|100.000000|379.850000||
B|NVDA|20260406|10:02:32|S|171.000000|176.565000||
B|PANW|20260406|10:02:32|S|2.000000|162.235000||
B|SLV|20260406|10:02:32|S|3.000000|65.925000||
B|SNXX|20260406|10:02:32|S|500.000000|47.480000||
B|SPSB|20260406|10:02:32|S|173.000000|29.995000||
B|STLA|20260406|10:02:32|S|20.000000|7.535000||
B|AMZN|20260406|10:02:33|S|100.000000|212.365000||
B|CIEN|20260406|10:02:33|S|1.000000|440.680000||
B|CLSK|20260406|10:02:33|S|100.000000|9.135000||
B|CRML|20260406|10:02:33|S|150.000000|8.362700||
B|ENTG|20260406|10:02:33|S|35.000000|115.760000||
B|LITE|20260406|10:02:33|S|1.000000|805.510000||
B|LITE|20260406|10:02:33|S|101.000000|805.170000||
B|META|20260406|10:02:33|S|25.000000|579.730000||
B|MSFT|20260406|10:02:33|S|1.000000|372.550000||
B|NXPI|20260406|10:02:33|S|40.000000|196.220000||
B|RVTY|20260406|10:02:33|S|92.000000|87.980000||
B|SMX|20260406|10:02:33|S|1.000000|11.570000||
B|SPTS|20260406|10:02:33|S|49.000000|29.075000||
B|TQQQ|20260406|10:02:33|S|100.000000|44.175000||
B|TRV|20260406|10:02:33|S|12.000000|294.045000||
B|AVY|20260406|10:02:34|S|60.000000|170.440000||
B|MSFT|20260406|10:02:34|S|1.000000|372.545000||
B|PPG|20260406|10:02:34|S|20.000000|103.090000||
B|AEVA|20260406|10:02:35|S|100.000000|13.490000||
B|AGI|20260406|10:02:35|S|15.000000|46.575000||
B|AMD|20260406|10:02:35|S|43.000000|222.230000||
B|ARKG|20260406|10:02:35|S|11.000000|27.680700||
B|AXON|20260406|10:02:35|S|1.000000|418.965000||
B|ELF|20260406|10:02:35|S|20.000000|62.580000||
B|JOBY|20260406|10:02:35|S|100.000000|8.930000||
B|JOBY|20260406|10:02:35|S|360.000000|8.920000||
B|JOBY|20260406|10:02:35|S|2100.000000|8.925000||
B|LITE|20260406|10:02:35|S|23.000000|804.435000||
B|MAXN|20260406|10:02:35|S|600.000000|1.110000||
B|NVDA|20260406|10:02:35|S|20.000000|176.540000||
B|PSX|20260406|10:02:35|S|3.000000|174.640000||
B|SNDK|20260406|10:02:35|S|1.000000|729.000000||
B|STX|20260406|10:02:35|S|1.000000|464.970000||
B|USO|20260406|10:02:35|S|400.000000|138.295000||
B|VOO|20260406|10:02:35|S|4.000000|605.107100||
B|YEXT|20260406|10:02:35|S|100.000000|3.910000||
B|BAC|20260406|10:02:36|S|5.000000|49.860000||
B|CRM|20260406|10:02:36|S|3.000000|187.250000||
B|JMIA|20260406|10:02:36|S|5.000000|7.100000||
B|LBRDA|20260406|10:02:36|S|100.000000|51.830000||
B|MDLN|20260406|10:02:36|S|100.000000|43.605000||
B|MU|20260406|10:02:36|S|100.000000|379.830000||
B|MUU|20260406|10:02:36|S|1.000000|150.690000||
B|SMX|20260406|10:02:36|S|42.000000|11.660000||
B|SPXL|20260406|10:02:36|S|100.000000|191.470000||
B|SPXL|20260406|10:02:36|S|156.000000|191.478100||
B|TSM|20260406|10:02:36|S|3.000000|342.750000||
B|ALH|20260406|10:02:37|S|100.000000|21.260000||
B|AMD|20260406|10:02:37|S|35.000000|222.205000||
B|APLD|20260406|10:02:37|S|800.000000|25.560000||
B|CDNL|20260406|10:02:37|S|100.000000|43.295000||
B|DRAM|20260406|10:02:37|S|900.000000|29.545000||
B|JPM|20260406|10:02:37|S|2.000000|296.080000||
B|NOK|20260406|10:02:37|S|1000.000000|9.080700||
B|NVDA|20260406|10:02:37|S|100.000000|176.531000||
B|OXY|20260406|10:02:37|S|2.000000|62.649000||
B|SBET|20260406|10:02:37|S|20.000000|6.329300||
B|SMX|20260406|10:02:37|S|90.000000|11.630000||
B|TSLA|20260406|10:02:37|S|4.000000|362.470000||
B|TSLA|20260406|10:02:37|S|6.000000|362.415000||
B|WMT|20260406|10:02:37|S|40.000000|126.460000||
B|XOM|20260406|10:02:37|S|30.000000|160.770000||
B|HOOD|20260406|10:02:38|S|100.000000|69.710000||
B|INTC|20260406|10:02:38|S|2.000000|51.491000||
B|INTC|20260406|10:02:38|S|3.000000|51.490000||
B|JOBY|20260406|10:02:38|S|360.000000|8.925000||
B|LINC|20260406|10:02:38|S|5.000000|42.580000||
B|NFLX|20260406|10:02:38|S|90.000000|100.327200||
B|NVDA|20260406|10:02:38|S|2.000000|176.585000||
B|OSK|20260406|10:02:38|S|20.000000|145.555000||
B|PLTR|20260406|10:02:38|S|20.000000|149.330000||
B|PLTR|20260406|10:02:38|S|61.000000|149.290000||
B|SOXS|20260406|10:02:38|S|100.000000|34.989300||
B|SPTS|20260406|10:02:38|S|151.000000|29.075000||
B|TSEM|20260406|10:02:38|S|10.000000|193.770000||
B|XLE|20260406|10:02:38|S|70.000000|59.185000||
B|AAOI|20260406|10:02:39|S|100.000000|107.230000||
B|BBAI|20260406|10:02:39|S|151.000000|3.615000||
B|DVN|20260406|10:02:39|S|80.000000|49.538800||
B|NVDA|20260406|10:02:39|S|100.000000|176.575000||
B|RAL|20260406|10:02:39|S|20.000000|41.815000||
B|TMDX|20260406|10:02:39|S|100.000000|104.080000||
B|USAR|20260406|10:02:39|S|100.000000|15.735000||
B|ANET|20260406|10:02:40|S|20.000000|126.300000||
B|AUGO|20260406|10:02:40|S|61.000000|88.870000||
B|CAH|20260406|10:02:40|S|3.000000|212.010000||
B|DRAM|20260406|10:02:40|S|50.000000|29.545000||
B|FGBI|20260406|10:02:40|S|40.000000|9.700000||
B|MU|20260406|10:02:40|S|44.000000|380.090000||
B|MU|20260406|10:02:40|S|60.000000|380.075000||
B|SMR|20260406|10:02:40|S|2000.000000|10.370000||
B|TSLL|20260406|10:02:40|S|20.000000|11.489300||
B|ABNB|20260406|10:02:41|S|20.000000|126.820000||
B|AXTI|20260406|10:02:41|S|50.000000|45.170000||
B|DIA|20260406|10:02:41|S|360.000000|465.770000||
B|FR|20260406|10:02:41|S|2.000000|58.655000||
B|IDEV|20260406|10:02:41|S|1.000000|84.670000||
B|ONDS|20260406|10:02:41|S|100.000000|9.760000||
B|RCAT|20260406|10:02:41|S|200.000000|13.590000||
B|SNA|20260406|10:02:41|S|3.000000|364.865000||
B|SOXL|20260406|10:02:41|S|150.000000|54.130000||
B|SWMR|20260406|10:02:41|S|50.000000|49.280000||
B|CAMT|20260406|10:02:42|S|70.000000|159.880000||
B|CCD|20260406|10:02:42|S|100.000000|22.390000||
B|CIEN|20260406|10:02:42|S|7.000000|441.050000||
B|ET|20260406|10:02:42|S|100.000000|19.090000||
B|GLRE|20260406|10:02:42|S|134.000000|17.940000||
B|LAES|20260406|10:02:42|S|62.000000|2.490000||
B|MEDP|20260406|10:02:42|S|20.000000|485.630000||
B|MU|20260406|10:02:42|S|25.000000|380.085000||
B|NKE|20260406|10:02:42|S|3.000000|43.805000||
B|NU|20260406|10:02:42|S|37.000000|14.290000||
B|ORCL|20260406|10:02:42|S|2.000000|146.220000||
B|RBLX|20260406|10:02:42|S|100.000000|57.840000||
B|SMX|20260406|10:02:42|S|232.000000|11.420000||
B|TQQQ|20260406|10:02:42|S|100.000000|44.155000||
B|AAPU|20260406|10:02:43|S|100.000000|29.320700||
B|ABBV|20260406|10:02:43|S|2.000000|208.160000||
B|AIB|20260406|10:02:43|S|178.000000|1.655000||
B|ARM|20260406|10:02:43|S|1.000000|147.780000||
B|ATI|20260406|10:02:43|S|6.000000|147.340000||
B|CREG|20260406|10:02:43|E|5600.000000|0.400000||
B|CRUS|20260406|10:02:43|S|8.000000|147.480000||
B|FCUV|20260406|10:02:43|S|1.000000|7.310000||
B|HLI|20260406|10:02:43|S|6.000000|141.340000||
B|INTC|20260406|10:02:43|S|52.000000|51.500000||
B|KTOS|20260406|10:02:43|S|10.000000|72.860000||
B|NVDA|20260406|10:02:43|S|25.000000|176.580000||
B|QQQM|20260406|10:02:43|S|15.000000|242.410000||
B|RDVY|20260406|10:02:43|S|56.000000|69.099900||
B|SMX|20260406|10:02:43|S|15.000000|11.400000||
B|SPTS|20260406|10:02:43|S|51.000000|29.075000||
B|STX|20260406|10:02:43|S|100.000000|465.310000||
B|ACN|20260406|10:02:44|S|2.000000|198.530400||
B|AMAT|20260406|10:02:44|S|60.000000|349.070000||
B|ASTS|20260406|10:02:44|S|300.000000|97.770000||
B|BAPR|20260406|10:02:44|S|137.000000|49.530000||
B|CBSH|20260406|10:02:44|S|7.000000|49.720000||
B|CCK|20260406|10:02:44|S|20.000000|102.530000||
B|FCX|20260406|10:02:44|S|100.000000|60.955000||
B|ONDS|20260406|10:02:44|S|20.000000|9.759300||
B|RKLB|20260406|10:02:44|S|100.000000|69.780000||
B|SOFX|20260406|10:02:44|S|27.000000|9.748600||
B|VOO|20260406|10:02:44|S|1.000000|605.055000||
B|AVA|20260406|10:02:45|S|120.000000|41.180000||
B|COST|20260406|10:02:45|S|50.000000|1013.130000||
B|FCUV|20260406|10:02:45|S|1.000000|7.280000||
B|LRCX|20260406|10:02:45|S|80.000000|218.490000||
B|MU|20260406|10:02:45|S|50.000000|380.375600||
B|MU|20260406|10:02:45|S|92.000000|380.390000||
B|NKE|20260406|10:02:45|S|84.000000|43.805000||
B|NOW|20260406|10:02:45|S|40.000000|103.000000||
B|NVDA|20260406|10:02:45|S|1.000000|176.570000||
B|O|20260406|10:02:45|S|35.000000|62.150000||
B|PRM|20260406|10:02:45|S|20.000000|25.370000||
B|VOO|20260406|10:02:45|S|23.000000|605.055000||
B|AMD|20260406|10:02:46|S|27.000000|222.110000||
B|ENPH|20260406|10:02:46|S|10.000000|34.980000||
B|INTC|20260406|10:02:46|S|50.000000|51.520000||
B|MRVL|20260406|10:02:46|S|50.000000|107.515000||
B|MU|20260406|10:02:46|S|40.000000|380.520000||
B|MU|20260406|10:02:46|S|100.000000|380.390000||
B|PHM|20260406|10:02:46|S|20.000000|117.295000||
B|SGOV|20260406|10:02:46|S|19.000000|100.438500||
B|SQQQ|20260406|10:02:46|S|1.000000|75.880000||
B|IQV|20260406|10:02:47|S|15.000000|168.960000||
B|LAES|20260406|10:02:47|S|1.000000|2.480000||
B|LAES|20260406|10:02:47|S|1.000000|2.480000||
B|LAES|20260406|10:02:47|S|1.000000|2.480000||
B|LAES|20260406|10:02:47|S|21.000000|2.480000||
B|LAES|20260406|10:02:47|S|56.000000|2.480000||
B|NFLX|20260406|10:02:47|S|2.000000|100.277400||
B|NVDA|20260406|10:02:47|S|80.000000|176.565000||
B|RKLB|20260406|10:02:47|S|5.000000|69.800000||
B|RKLB|20260406|10:02:47|S|20.000000|69.800000||
B|SLV|20260406|10:02:47|S|76.000000|65.875000||
B|SMMT|20260406|10:02:47|S|20.000000|19.270000||
B|SNDK|20260406|10:02:47|S|4.000000|730.010000||
B|SNDK|20260406|10:02:47|S|100.000000|730.720000||
B|SON|20260406|10:02:47|S|20.000000|54.470000||
B|TSLL|20260406|10:02:47|S|15.000000|11.487900||
B|VFS|20260406|10:02:47|S|500.000000|4.680000||
B|ASND|20260406|10:02:48|S|1.000000|229.970000||
B|C|20260406|10:02:48|S|5.000000|116.837900||
B|CAG|20260406|10:02:48|S|1700.000000|15.775000||
B|DNTH|20260406|10:02:48|S|3.000000|86.095000||
B|DRAM|20260406|10:02:48|S|4.000000|29.545000||
B|NVDA|20260406|10:02:48|S|50.000000|176.590000||
B|OKLO|20260406|10:02:48|S|14.000000|49.010000||
B|SNXX|20260406|10:02:48|S|300.000000|47.710000||
B|TAK|20260406|10:02:48|S|210.000000|18.305000||
B|TSLA|20260406|10:02:48|S|40.000000|362.550000||
B|UWMC|20260406|10:02:48|S|15.000000|3.700000||
B|AIB|20260406|10:02:49|S|2.000000|1.649700||
B|AXTI|20260406|10:02:49|S|45.000000|45.090000||
B|BOXX|20260406|10:02:49|S|38.000000|116.265000||
B|DG|20260406|10:02:49|S|100.000000|123.380000||
B|ENPH|20260406|10:02:49|S|1.000000|34.980000||
B|NKE|20260406|10:02:49|S|40.000000|43.800000||
B|NVDA|20260406|10:02:49|S|5.000000|176.590000||
B|NVDA|20260406|10:02:49|S|8.000000|176.575000||
B|QCOM|20260406|10:02:49|S|1.000000|126.440000||
B|RKLB|20260406|10:02:49|S|300.000000|69.790000||
B|TIGO|20260406|10:02:49|S|9.000000|80.467600||
B|TIGO|20260406|10:02:49|S|9.000000|80.470000||
B|TSLL|20260406|10:02:49|S|90.000000|11.490000||
B|TSLL|20260406|10:02:49|S|1400.000000|11.488000||
B|AAPL|20260406|10:02:50|S|3.000000|259.630000||
B|BIDU|20260406|10:02:50|S|9.000000|111.650000||
B|FCUV|20260406|10:02:50|S|100.000000|7.190000||
B|IBM|20260406|10:02:50|S|2.000000|246.510000||
B|MU|20260406|10:02:50|S|31.000000|380.520000||
B|MU|20260406|10:02:50|S|100.000000|380.610000||
B|MU|20260406|10:02:50|S|194.000000|380.590000||
B|NVDA|20260406|10:02:50|S|100.000000|176.540000||
B|PLTR|20260406|10:02:50|S|11.000000|149.260000||
B|PLTR|20260406|10:02:50|S|14.000000|149.260000||
B|RCAT|20260406|10:02:50|S|70.000000|13.619000||
B|RKLX|20260406|10:02:50|S|200.000000|30.147000||
B|SMR|20260406|10:02:50|S|100.000000|10.385000||
B|SNDK|20260406|10:02:50|S|25.000000|730.310000||
B|SNDK|20260406|10:02:50|S|100.000000|730.070000||
B|ALAB|20260406|10:02:51|S|500.000000|120.795000||
B|ASTX|20260406|10:02:51|S|100.000000|50.140000||
B|ASTX|20260406|10:02:51|S|100.000000|50.190000||
B|ASTX|20260406|10:02:51|S|255.000000|50.140000||
B|BDX|20260406|10:02:51|S|18.000000|155.050000||
B|DRAM|20260406|10:02:51|S|1.000000|29.530000||
B|FCX|20260406|10:02:51|S|2.000000|60.955000||
B|INTC|20260406|10:02:51|S|100.000000|51.525000||
B|MU|20260406|10:02:51|S|9.000000|380.500000||
B|MU|20260406|10:02:51|S|50.000000|380.565000||
B|PAM|20260406|10:02:51|S|100.000000|88.830000||
B|PLUG|20260406|10:02:51|S|150.000000|2.605000||
B|SGOV|20260406|10:02:51|S|50.000000|100.435000||
B|TQQQ|20260406|10:02:51|S|600.000000|44.130000||
B|TQQQ|20260406|10:02:51|S|1000.000000|44.135000||
B|TSLA|20260406|10:02:51|S|100.000000|362.280000||
B|AAOI|20260406|10:02:52|S|3.000000|107.080000||
B|AG|20260406|10:02:52|S|1400.000000|21.622900||
B|AIB|20260406|10:02:52|S|407.000000|1.649700||
B|ANF|20260406|10:02:52|S|10.000000|94.000000||
B|ASTS|20260406|10:02:52|S|50.000000|97.830000||
B|BILL|20260406|10:02:52|S|20.000000|38.355000||
B|CEG|20260406|10:02:52|S|100.000000|275.200000||
B|EMXC|20260406|10:02:52|S|200.000000|79.610000||
B|LITE|20260406|10:02:52|S|10.000000|804.980000||
B|MSTY|20260406|10:02:52|S|10.000000|20.905000||
B|MU|20260406|10:02:52|S|100.000000|380.484800||
B|SNXX|20260406|10:02:52|S|50.000000|47.680000||
B|SNXX|20260406|10:02:52|S|100.000000|47.660000||
B|SNXX|20260406|10:02:52|S|300.000000|47.670000||
B|SOXL|20260406|10:02:52|S|10.000000|54.089000||
B|TQQQ|20260406|10:02:52|S|100.000000|44.115000||
B|TSLA|20260406|10:02:52|S|100.000000|362.290000||
B|WDC|20260406|10:02:52|S|70.000000|309.620000||
B|Z|20260406|10:02:52|S|100.000000|41.424100||
B|AEM|20260406|10:02:53|S|50.000000|210.110000||
B|AVAV|20260406|10:02:53|S|1.000000|188.425000||
B|AXP|20260406|10:02:53|S|1.000000|302.430000||
B|MU|20260406|10:02:53|S|3.000000|380.480000||
B|MU|20260406|10:02:53|S|15.000000|380.504000||
B|NXPI|20260406|10:02:53|S|20.000000|196.130000||
B|SATS|20260406|10:02:53|S|3.000000|128.240000||
B|SIDU|20260406|10:02:53|S|100.000000|3.465000||
B|SPTS|20260406|10:02:53|S|26.000000|29.075000||
B|SPTS|20260406|10:02:53|S|79.000000|29.075000||
B|STRC|20260406|10:02:53|S|36.000000|99.998900||
B|T|20260406|10:02:53|S|16.000000|28.470000||
B|TSLA|20260406|10:02:53|S|10.000000|362.280000||
B|TSLA|20260406|10:02:53|S|11.000000|362.240000||
B|TSLA|20260406|10:02:53|S|16.000000|362.280000||
B|WSBC|20260406|10:02:53|S|20.000000|34.650000||
B|CBOE|20260406|10:02:54|S|17.000000|291.580000||
B|CRWV|20260406|10:02:54|S|100.000000|80.670000||
B|GS|20260406|10:02:54|S|14.000000|867.480000||
B|HLI|20260406|10:02:54|S|20.000000|141.335000||
B|KORU|20260406|10:02:54|S|60.000000|303.930000||
B|KTOS|20260406|10:02:54|S|17.000000|72.680000||
B|MWH|20260406|10:02:54|S|200.000000|29.670000||
B|NVDA|20260406|10:02:54|S|1.000000|176.510000||
B|NVDA|20260406|10:02:54|S|430.000000|176.515000||
B|PLTR|20260406|10:02:54|S|9.000000|149.120000||
B|SNDK|20260406|10:02:54|S|4.000000|729.991000||
B|UBER|20260406|10:02:54|S|200.000000|72.405000||
B|UVIX|20260406|10:02:54|S|2.000000|8.005000||
B|AMD|20260406|10:02:55|S|7.000000|221.920000||
B|AXTI|20260406|10:02:55|S|200.000000|44.975000||
B|EWY|20260406|10:02:55|S|100.000000|126.018800||
B|FLY|20260406|10:02:55|S|100.000000|33.800000||
B|FLY|20260406|10:02:55|S|167.000000|33.830000||
B|IEF|20260406|10:02:55|S|36.000000|95.000000||
B|MAGS|20260406|10:02:55|S|3.000000|58.515000||
B|MU|20260406|10:02:55|S|30.000000|380.620000||
B|PL|20260406|10:02:55|S|20.000000|35.750000||
B|RCAT|20260406|10:02:55|S|100.000000|13.590000||
B|SBGI|20260406|10:02:55|S|20.000000|13.220000||
B|WBD|20260406|10:02:55|S|20.000000|27.400000||
B|APP|20260406|10:02:56|S|4.000000|404.127400||
B|FIGR|20260406|10:02:56|S|23.000000|33.670000||
B|GOOGL|20260406|10:02:56|S|42.000000|297.390000||
B|HOOD|20260406|10:02:56|S|146.000000|69.370000||
B|META|20260406|10:02:56|S|10.000000|579.214700||
B|MSFT|20260406|10:02:56|S|5.000000|372.341400||
B|MU|20260406|10:02:56|S|1.000000|380.460000||
B|MU|20260406|10:02:56|S|15.000000|380.460000||
B|PFF|20260406|10:02:56|S|5000.000000|30.505000||
B|SOXS|20260406|10:02:56|S|200.000000|35.069200||
B|SQQQ|20260406|10:02:56|S|25.000000|75.985000||
B|TSLA|20260406|10:02:56|S|1.000000|362.210000||
B|ULS|20260406|10:02:56|S|40.000000|84.250000||
B|USFR|20260406|10:02:56|S|1662.000000|50.365000||
B|AMD|20260406|10:02:57|S|45.000000|221.850000||
B|AVGO|20260406|10:02:57|S|5.000000|312.460000||
B|HUMA|20260406|10:02:57|S|200.000000|0.696100||
B|ISRG|20260406|10:02:57|S|75.000000|456.990000||
B|ISRG|20260406|10:02:57|S|100.000000|456.810000||
B|MC|20260406|10:02:57|S|100.000000|56.370000||
B|MLEC|20260406|10:02:57|S|200.000000|9.710000||
B|MRVL|20260406|10:02:57|S|100.000000|107.310000||
B|NVDA|20260406|10:02:57|S|25.000000|176.470000||
B|PVH|20260406|10:02:57|S|100.000000|77.100000||
B|SATS|20260406|10:02:57|S|5.000000|128.195000||
B|SLV|20260406|10:02:57|S|10.000000|65.815000||
B|SPSB|20260406|10:02:57|S|218.000000|29.995000||
B|TSLA|20260406|10:02:57|S|50.000000|362.151400||
B|TSLA|20260406|10:02:57|S|100.000000|362.170000||
B|UVIX|20260406|10:02:57|S|200.000000|8.019300||
B|ZTO|20260406|10:02:57|S|100.000000|25.080000||
B|AMD|20260406|10:02:58|S|100.000000|221.870000||
B|AXTI|20260406|10:02:58|S|7.000000|45.018300||
B|FLY|20260406|10:02:58|S|80.000000|33.840000||
B|FSLY|20260406|10:02:58|S|100.000000|32.450000||
B|HALO|20260406|10:02:58|S|12.000000|64.080000||
B|NEOV|20260406|10:02:58|S|20.000000|3.305000||
B|PDBC|20260406|10:02:58|S|300.000000|17.550000||
B|PFSA|20260406|10:02:58|S|25.000000|1.880000||
B|SIDU|20260406|10:02:58|S|100.000000|3.460000||
B|SOFI|20260406|10:02:58|S|1.000000|16.225000||
B|SPTS|20260406|10:02:58|S|121.000000|29.075000||
B|TSLA|20260406|10:02:58|S|189.000000|362.140000||
B|USO|20260406|10:02:58|S|110.000000|138.480000||
B|UVIX|20260406|10:02:58|S|2.000000|8.015000||
B|AAL|20260406|10:02:59|S|31.000000|10.855000||
B|BKNG|20260406|10:02:59|S|3.000000|170.392500||
B|DSL|20260406|10:02:59|S|400.000000|10.860700||
B|LAES|20260406|10:02:59|S|1.000000|2.470000||
B|LAES|20260406|10:02:59|S|2.000000|2.470000||
B|LQDA|20260406|10:02:59|S|40.000000|38.000000||
B|META|20260406|10:02:59|S|50.000000|579.007400||
B|META|20260406|10:02:59|S|272.000000|579.250000||
B|MSFT|20260406|10:02:59|S|100.000000|372.305000||
B|MU|20260406|10:02:59|S|60.000000|380.640000||
B|NBIS|20260406|10:02:59|S|100.000000|110.220000||
B|ORCL|20260406|10:02:59|S|1.000000|145.990000||
B|QQQ|20260406|10:02:59|S|1.000000|588.340000||
B|SMR|20260406|10:02:59|S|5.000000|10.360000||
B|SMR|20260406|10:02:59|S|27.000000|10.360000||
B|SMR|20260406|10:02:59|S|53.000000|10.360000||
B|SMX|20260406|10:02:59|S|100.000000|11.490000||
B|TEM|20260406|10:02:59|S|15.000000|47.960000||
B|TSLA|20260406|10:02:59|S|5.000000|362.165000||
B|AMAT|20260406|10:03:00|S|10.000000|349.571000||
B|BRK/B|20260406|10:03:00|S|3.000000|478.980000||
B|IEF|20260406|10:03:00|S|355.000000|94.990000||
B|IGR|20260406|10:03:00|S|100.000000|4.430000||
B|KBDC|20260406|10:03:00|S|1500.000000|14.200000||
B|MSTR|20260406|10:03:00|S|1.000000|124.360000||
B|MUU|20260406|10:03:00|S|1.000000|151.340000||
B|NET|20260406|10:03:00|S|3.000000|210.900000||
B|NKE|20260406|10:03:00|S|1.000000|43.750000||
B|OMER|20260406|10:03:00|S|20.000000|10.950000||
B|ONDS|20260406|10:03:00|S|100.000000|9.737500||
B|RXRX|20260406|10:03:00|S|70.000000|3.190000||
B|SLV|20260406|10:03:00|S|3.000000|65.789300||
B|VTV|20260406|10:03:00|S|7.000000|197.404900||
B|AEVA|20260406|10:03:01|S|100.000000|13.470000||
B|ALLE|20260406|10:03:01|S|6.000000|140.120000||
B|AVGO|20260406|10:03:01|S|29.000000|312.385000||
B|BBAI|20260406|10:03:01|S|40.000000|3.600000||
B|BE|20260406|10:03:01|S|100.000000|136.610000||
B|CLSK|20260406|10:03:01|S|2000.000000|9.117400||
B|HOOD|20260406|10:03:01|S|3.000000|69.490000||
B|HOOD|20260406|10:03:01|S|583.000000|69.480000||
B|LITE|20260406|10:03:01|S|1.000000|804.100000||
B|MHD|20260406|10:03:01|S|200.000000|11.295000||
B|MLEC|20260406|10:03:01|S|25.000000|9.740000||
B|NVDA|20260406|10:03:01|S|42.000000|176.485000||
B|RCUS|20260406|10:03:01|S|20.000000|22.980000||
B|RKLB|20260406|10:03:01|S|1.000000|69.640000||
B|SMX|20260406|10:03:01|S|10.000000|11.300000||
B|SPY|20260406|10:03:01|S|50.000000|657.851200||
B|TSLA|20260406|10:03:01|S|10.000000|362.102200||
B|TSLA|20260406|10:03:01|S|200.000000|362.100000||
B|DRAM|20260406|10:03:02|S|10.000000|29.510000||
B|INV|20260406|10:03:02|S|20.000000|4.855000||
B|META|20260406|10:03:02|S|1.000000|579.060000||
B|MU|20260406|10:03:02|S|100.000000|380.420000||
B|RKLB|20260406|10:03:02|S|99.000000|69.620000||
B|SGOV|20260406|10:03:02|S|172.000000|100.435000||
B|SLV|20260406|10:03:02|S|76.000000|65.805000||
B|SOXL|20260406|10:03:02|S|200.000000|54.039100||
B|TSLA|20260406|10:03:02|S|30.000000|362.035000||
B|UMAC|20260406|10:03:02|S|150.000000|13.840000||
B|AMCR|20260406|10:03:03|S|11.000000|39.675000||
B|CIEN|20260406|10:03:03|S|2.000000|440.330000||
B|FN|20260406|10:03:03|S|11.000000|557.530000||
B|GOOGL|20260406|10:03:03|S|3.000000|297.345000||
B|MU|20260406|10:03:03|S|55.000000|380.470000||
B|MU|20260406|10:03:03|S|471.000000|380.560000||
B|SPY|20260406|10:03:03|S|72.000000|657.801000||
B|SPY|20260406|10:03:03|S|400.000000|657.820000||
B|TSLA|20260406|10:03:03|S|40.000000|362.010000||
B|TSLA|20260406|10:03:03|S|81.000000|362.000000||
B|TSLA|20260406|10:03:03|S|100.000000|362.012600||
B|UPRO|20260406|10:03:03|S|30.000000|100.230400||
B|VYM|20260406|10:03:03|S|1.000000|148.220000||
B|AEHR|20260406|10:03:04|S|2.000000|48.750000||
B|BITO|20260406|10:03:04|S|1.000000|9.520000||
B|BITO|20260406|10:03:04|S|1.000000|9.520000||
B|CLMT|20260406|10:03:04|S|57.000000|34.995000||
B|CTVA|20260406|10:03:04|S|188.000000|85.250000||
B|GLOB|20260406|10:03:04|S|60.000000|47.395000||
B|MS|20260406|10:03:04|S|10.000000|166.700000||
B|ODFL|20260406|10:03:04|S|7.000000|198.180000||
B|PLTR|20260406|10:03:04|S|100.000000|149.040000||
B|PLTR|20260406|10:03:04|S|100.000000|149.045000||
B|RLAY|20260406|10:03:04|S|97.000000|13.080000||
B|SPTS|20260406|10:03:04|S|494.000000|29.075000||
B|TSLA|20260406|10:03:04|S|10.000000|361.936300||
B|TSLA|20260406|10:03:04|S|40.000000|361.930000||
B|UVIX|20260406|10:03:04|S|2.000000|8.020700||
B|UVIX|20260406|10:03:04|S|37.000000|8.027500||
B|BTDR|20260406|10:03:05|S|43.000000|9.810000||
B|IBIT|20260406|10:03:05|S|500.000000|39.271700||
B|MAXN|20260406|10:03:05|S|1.000000|1.190000||
B|MU|20260406|10:03:05|S|13.000000|380.454300||
B|MU|20260406|10:03:05|S|40.000000|380.530000||
B|MUU|20260406|10:03:05|S|16.000000|151.180000||
B|NVDA|20260406|10:03:05|S|37.000000|176.400000||
B|QBTS|20260406|10:03:05|S|1.000000|14.357500||
B|SLV|20260406|10:03:05|S|1.000000|65.767500||
B|SLV|20260406|10:03:05|S|340.000000|65.770000||
B|SNDK|20260406|10:03:05|S|10.000000|730.110000||
B|SNDK|20260406|10:03:05|S|19.000000|730.110000||
B|SOXL|20260406|10:03:05|S|247.000000|53.960000||
B|TSLZ|20260406|10:03:05|S|25.000000|16.600000||
B|VOO|20260406|10:03:05|S|1.000000|604.560000||
B|AER|20260406|10:03:06|S|20.000000|140.595000||
B|AG|20260406|10:03:06|S|700.000000|21.580000||
B|AMAT|20260406|10:03:06|S|3.000000|349.040000||
B|ARE|20260406|10:03:06|S|20.000000|42.970000||
B|AXTI|20260406|10:03:06|S|10.000000|44.855000||
B|BFLY|20260406|10:03:06|S|1744.000000|4.145000||
B|EWT|20260406|10:03:06|S|111.000000|71.539300||
B|FCUV|20260406|10:03:06|S|100.000000|7.190000||
B|NVO|20260406|10:03:06|S|20.000000|37.155000||
B|PNFP|20260406|10:03:06|S|20.000000|87.390000||
B|QQQ|20260406|10:03:06|S|0.231800|588.110000||
B|SMH|20260406|10:03:06|S|50.000000|394.280000||
B|SOXL|20260406|10:03:06|S|1.000000|53.979000||
B|TSLL|20260406|10:03:06|S|1000.000000|11.445000||
B|ASTS|20260406|10:03:07|S|20.000000|97.730000||
B|AXTI|20260406|10:03:07|S|10.000000|44.830000||
B|FIP|20260406|10:03:07|S|100.000000|5.100000||
B|GGLL|20260406|10:03:07|S|20.000000|83.314100||
B|MU|20260406|10:03:07|S|25.000000|380.860000||
B|NVDA|20260406|10:03:07|S|77.000000|176.410000||
B|RVTY|20260406|10:03:07|S|20.000000|88.090000||
B|SPHD|20260406|10:03:07|S|4.000000|49.755000||
B|SPY|20260406|10:03:07|S|30.000000|657.637700||
B|SYM|20260406|10:03:07|S|15.000000|53.590000||
B|TSLA|20260406|10:03:07|S|10.000000|361.860000||
B|TSLA|20260406|10:03:07|S|10.000000|361.860000||
B|TSLA|20260406|10:03:07|S|142.000000|361.840000||
B|ULS|20260406|10:03:07|S|100.000000|84.250000||
B|UPRO|20260406|10:03:07|S|800.000000|100.165000||
B|ARKK|20260406|10:03:08|S|900.000000|69.190000||
B|JMIA|20260406|10:03:08|S|92.000000|7.065000||
B|MU|20260406|10:03:08|S|33.000000|380.920000||
B|MU|20260406|10:03:08|S|35.000000|380.845000||
B|MU|20260406|10:03:08|S|63.000000|381.000000||
B|NVDA|20260406|10:03:08|S|491.000000|176.480000||
B|OWL|20260406|10:03:08|S|100.000000|8.500000||
B|PLTR|20260406|10:03:08|S|4.000000|148.975000||
B|PLTR|20260406|10:03:08|S|5.000000|148.975000||
B|SPTS|20260406|10:03:08|S|106.000000|29.075000||
B|SPTS|20260406|10:03:08|S|200.000000|29.075000||
B|SPTS|20260406|10:03:08|S|200.000000|29.075000||
B|SPTS|20260406|10:03:08|S|300.000000|29.075000||
B|TEM|20260406|10:03:08|S|20.000000|47.845000||
B|TSLA|20260406|10:03:08|S|80.000000|361.780000||
B|TSLA|20260406|10:03:08|S|120.000000|361.840000||
B|UVIX|20260406|10:03:08|S|600.000000|8.030000||
B|UVIX|20260406|10:03:08|S|900.000000|8.030000||
B|DOCN|20260406|10:03:09|S|80.000000|87.840000||
B|DRAM|20260406|10:03:09|S|3.000000|29.510000||
B|DSL|20260406|10:03:09|S|119.000000|10.859300||
B|EC|20260406|10:03:09|S|13.000000|14.980000||
B|EWZ|20260406|10:03:09|S|100.000000|38.565000||
B|HOOD|20260406|10:03:09|S|20.000000|69.378600||
B|MU|20260406|10:03:09|S|100.000000|380.910000||
B|RGEN|20260406|10:03:09|S|20.000000|116.095000||
B|SPOT|20260406|10:03:09|S|30.000000|482.351000||
B|SQQQ|20260406|10:03:09|S|60.000000|76.065000||
B|TSLA|20260406|10:03:09|S|120.000000|361.820000||
B|BKNG|20260406|10:03:10|S|10.000000|169.872800||
B|BRO|20260406|10:03:10|S|20.000000|66.570000||
B|CRM|20260406|10:03:10|S|1.000000|187.230000||
B|FFIV|20260406|10:03:10|S|1.000000|307.040000||
B|GEV|20260406|10:03:10|S|20.000000|892.230000||
B|KOS|20260406|10:03:10|S|20.000000|3.009300||
B|LINE|20260406|10:03:10|S|120.000000|32.795000||
B|MU|20260406|10:03:10|S|100.000000|381.164300||
B|ORLY|20260406|10:03:10|S|100.000000|91.530000||
B|PLTR|20260406|10:03:10|S|50.000000|148.987200||
B|PROP|20260406|10:03:10|S|900.000000|2.175000||
B|SAR|20260406|10:03:10|S|20.000000|22.560000||
B|TSLA|20260406|10:03:10|S|45.000000|361.930000||
B|UVIX|20260406|10:03:10|S|2.000000|8.035000||
B|CRUS|20260406|10:03:11|S|101.000000|147.720000||
B|CRUS|20260406|10:03:11|S|200.000000|147.650000||
B|DVN|20260406|10:03:11|S|2.000000|49.535000||
B|JOBY|20260406|10:03:11|S|10.000000|8.870000||
B|MU|20260406|10:03:11|S|16.000000|381.763300||
B|NOW|20260406|10:03:11|S|80.000000|102.890000||
B|PASG|20260406|10:03:11|S|33.000000|9.110000||
B|SMX|20260406|10:03:11|S|120.000000|11.340000||
B|SQQQ|20260406|10:03:11|S|10.000000|75.999300||
B|STX|20260406|10:03:11|S|10.000000|464.640000||
B|TRUG|20260406|10:03:11|S|10.000000|3.790000||
B|TSLA|20260406|10:03:11|S|40.000000|361.930000||
B|TSLA|20260406|10:03:11|S|51.000000|361.922200||
B|AMD|20260406|10:03:12|S|2.000000|222.090000||
B|APPF|20260406|10:03:12|S|60.000000|158.309000||
B|ASTS|20260406|10:03:12|S|100.000000|97.810000||
B|EWY|20260406|10:03:12|S|100.000000|125.908800||
B|GBX|20260406|10:03:12|S|100.000000|50.140000||
B|MU|20260406|10:03:12|S|10.000000|381.650000||
B|NFLX|20260406|10:03:12|S|10.000000|100.215000||
B|SNDK|20260406|10:03:12|S|25.000000|730.500000||
B|SPTS|20260406|10:03:12|S|100.000000|29.075000||
B|TQQQ|20260406|10:03:12|S|4.000000|44.095000||
B|TSLA|20260406|10:03:12|S|75.000000|362.020000||
B|TSLL|20260406|10:03:12|S|1088.000000|11.459300||
B|UEC|20260406|10:03:12|S|20.000000|13.505000||
B|ZIM|20260406|10:03:12|S|40.000000|26.498800||
B|AMZN|20260406|10:03:13|S|2000.000000|212.150000||
B|ASML|20260406|10:03:13|S|2.000000|1300.430000||
B|CRWV|20260406|10:03:13|S|49.000000|80.630000||
B|GOOGL|20260406|10:03:13|S|268.000000|297.280000||
B|ORCL|20260406|10:03:13|S|5.000000|146.000000||
B|RKLB|20260406|10:03:13|S|80.000000|69.530000||
B|SNDK|20260406|10:03:13|S|100.000000|730.150000||
B|SNDK|20260406|10:03:13|S|109.000000|730.610000||
B|TSLA|20260406|10:03:13|S|30.000000|362.090000||
B|TSLA|20260406|10:03:13|S|35.000000|362.030000||
B|TSLZ|20260406|10:03:13|S|100.000000|16.580000||
B|VRT|20260406|10:03:13|S|20.000000|261.390000||
B|VTIP|20260406|10:03:13|S|400.000000|49.955000||
B|AXTI|20260406|10:03:14|S|68.000000|44.950000||
B|DG|20260406|10:03:14|S|13.000000|123.350000||
B|MU|20260406|10:03:14|S|22.000000|381.510000||
B|NOK|20260406|10:03:14|S|2.000000|9.055000||
B|PFSA|20260406|10:03:14|S|5.000000|1.910000||
B|QQQ|20260406|10:03:14|S|140.000000|588.460000||
B|SNDK|20260406|10:03:14|S|1.000000|730.150000||
B|SPY|20260406|10:03:14|S|40.000000|657.920000||
B|AMD|20260406|10:03:15|S|5.000000|222.070000||
B|AMD|20260406|10:03:15|S|100.000000|222.050000||
B|APO|20260406|10:03:15|S|12.000000|105.765000||
B|CSGP|20260406|10:03:15|S|10.000000|40.405000||
B|JPM|20260406|10:03:15|S|5.000000|295.570000||
B|MRVL|20260406|10:03:15|S|200.000000|107.400000||
B|MSTR|20260406|10:03:15|S|50.000000|124.380000||
B|MU|20260406|10:03:15|S|2.000000|381.353800||
B|MU|20260406|10:03:15|S|3.000000|381.360000||
B|QQQ|20260406|10:03:15|S|100.000000|588.449100||
B|SMX|20260406|10:03:15|S|4.000000|11.490000||
B|TSLA|20260406|10:03:15|S|75.000000|362.060000||
B|AMGN|20260406|10:03:16|S|6.000000|346.909100||
B|AVA|20260406|10:03:16|S|20.000000|41.195000||
B|EWY|20260406|10:03:16|S|100.000000|125.888800||
B|EWY|20260406|10:03:16|S|100.000000|125.890000||
B|FISV|20260406|10:03:16|S|300.000000|57.030000||
B|LINE|20260406|10:03:16|S|100.000000|32.795000||
B|NBIS|20260406|10:03:16|S|226.000000|110.380000||
B|NOK|20260406|10:03:16|S|16.000000|9.062800||
B|NVDA|20260406|10:03:16|S|25.000000|176.572600||
B|PNFP|20260406|10:03:16|S|20.000000|87.390000||
B|RCUS|20260406|10:03:16|S|17.000000|23.030000||
B|RSI|20260406|10:03:16|S|50.000000|22.435000||
B|SPSB|20260406|10:03:16|S|238.000000|29.995000||
B|TSLA|20260406|10:03:16|S|100.000000|362.090000||
B|AEHR|20260406|10:03:17|S|96.000000|48.660000||
B|LRCX|20260406|10:03:17|S|100.000000|218.410000||
B|RCL|20260406|10:03:17|S|9.000000|272.250000||
B|RKLB|20260406|10:03:17|S|30.000000|69.530000||
B|SNDK|20260406|10:03:17|S|1.000000|730.263500||
B|SOXL|20260406|10:03:17|S|50.000000|54.130000||
B|SPTS|20260406|10:03:17|S|136.000000|29.075000||
B|SQQQ|20260406|10:03:17|S|400.000000|75.965000||
B|TSLA|20260406|10:03:17|S|50.000000|362.110000||
B|UDOW|20260406|10:03:17|S|300.000000|50.880000||
B|AAPL|20260406|10:03:18|S|100.000000|259.570000||
B|CCK|20260406|10:03:18|S|20.000000|102.470000||
B|EWY|20260406|10:03:18|S|50.000000|125.860000||
B|IREN|20260406|10:03:18|S|200.000000|35.115000||
B|MU|20260406|10:03:18|S|5.000000|381.410000||
B|NVDA|20260406|10:03:18|S|2.000000|176.585000||
B|OSS|20260406|10:03:18|S|4.000000|8.058800||
B|PINS|20260406|10:03:18|S|100.000000|18.255000||
B|SPY|20260406|10:03:18|S|2.000000|657.920000||
B|TSM|20260406|10:03:18|S|1.000000|342.700000||
B|AMD|20260406|10:03:19|S|10.000000|221.930000||
B|APP|20260406|10:03:19|S|50.000000|403.855000||
B|APP|20260406|10:03:19|S|120.000000|403.340000||
B|CRNC|20260406|10:03:19|S|110.000000|7.748400||
B|GRAB|20260406|10:03:19|S|500.000000|3.720000||
B|ITGR|20260406|10:03:19|S|20.000000|85.740000||
B|LITE|20260406|10:03:19|S|1.000000|804.090000||
B|MUU|20260406|10:03:19|S|5.000000|151.890000||
B|MUU|20260406|10:03:19|S|220.000000|151.940000||
B|SNDK|20260406|10:03:19|S|1.000000|729.870000||
B|VOO|20260406|10:03:19|S|1.000000|604.820000||
B|ZIM|20260406|10:03:19|S|34.000000|26.499200||
B|AMD|20260406|10:03:20|S|60.000000|221.940000||
B|DRAM|20260406|10:03:20|S|100.000000|29.510000||
B|EWY|20260406|10:03:20|S|100.000000|125.818500||
B|MU|20260406|10:03:20|S|20.000000|381.270000||
B|MU|20260406|10:03:20|S|35.000000|381.100000||
B|MU|20260406|10:03:20|S|50.000000|381.084300||
B|MU|20260406|10:03:20|S|50.000000|381.090000||
B|PFE|20260406|10:03:20|S|600.000000|28.115000||
B|SPYM|20260406|10:03:20|S|2.000000|77.425000||
B|SPYM|20260406|10:03:20|S|3.000000|77.430000||
B|SQQQ|20260406|10:03:20|S|50.000000|76.029300||
B|TSLA|20260406|10:03:20|S|35.000000|361.870000||
B|VOO|20260406|10:03:20|S|16.000000|604.780000||
B|AFRM|20260406|10:03:21|S|100.000000|48.195000||
B|CRGY|20260406|10:03:21|S|1100.000000|13.605000||
B|ENPH|20260406|10:03:21|S|1.000000|34.810000||
B|HUMA|20260406|10:03:21|S|200.000000|0.696100||
B|MP|20260406|10:03:21|S|13.000000|50.650000||
B|MU|20260406|10:03:21|S|50.000000|380.150000||
B|MU|20260406|10:03:21|S|100.000000|380.263200||
B|MU|20260406|10:03:21|S|118.000000|380.250000||
B|QQQM|20260406|10:03:21|S|2.000000|242.158800||
B|SNDK|20260406|10:03:21|S|5.000000|727.920000||
B|SNDK|20260406|10:03:21|S|10.000000|727.920000||
B|SNDK|20260406|10:03:21|S|68.000000|727.920000||
B|SOXL|20260406|10:03:21|S|50.000000|53.990000||
B|SPSB|20260406|10:03:21|S|157.000000|29.995000||
B|VNQ|20260406|10:03:21|S|200.000000|90.521000||
B|ARM|20260406|10:03:22|S|20.000000|147.054700||
B|DIS|20260406|10:03:22|S|1.000000|96.938600||
B|GDS|20260406|10:03:22|S|20.000000|40.160000||
B|IBIT|20260406|10:03:22|S|150.000000|39.285000||
B|KDEF|20260406|10:03:22|S|30.000000|57.190000||
B|NIO|20260406|10:03:22|S|1800.000000|6.440000||
B|NIO|20260406|10:03:22|S|2200.000000|6.440000||
B|ONDG|20260406|10:03:22|S|2.000000|6.130000||
B|PL|20260406|10:03:22|S|10.000000|35.680000||
B|RKLB|20260406|10:03:22|S|5.000000|69.460000||
B|SBET|20260406|10:03:22|S|100.000000|6.307400||
B|SLV|20260406|10:03:22|S|10.000000|65.775000||
B|SPTS|20260406|10:03:22|S|74.000000|29.075000||
B|TSLA|20260406|10:03:22|S|100.000000|361.650000||
B|UMC|20260406|10:03:22|S|100.000000|8.715000||
B|AAOI|20260406|10:03:23|S|1.000000|106.580000||
B|META|20260406|10:03:23|S|1.000000|578.904600||
B|ORCL|20260406|10:03:23|S|180.000000|145.930000||
B|QQQ|20260406|10:03:23|S|20.000000|588.180000||
B|QYLD|20260406|10:03:23|S|14.000000|17.350000||
B|SNDK|20260406|10:03:23|S|10.000000|727.920000||
B|TSLA|20260406|10:03:23|S|50.000000|361.660000||
B|UVIX|20260406|10:03:23|S|37.000000|8.037400||
B|ZTS|20260406|10:03:23|S|18.000000|117.720100||
B|ABEV|20260406|10:03:24|S|999.000000|2.980000||
B|AMD|20260406|10:03:24|S|100.000000|221.643000||
B|AMD|20260406|10:03:24|S|755.000000|221.670000||
B|APO|20260406|10:03:24|S|10.000000|105.765000||
B|APP|20260406|10:03:24|S|10.000000|403.770000||
B|AVGO|20260406|10:03:24|S|8.000000|312.230000||
B|AVGO|20260406|10:03:24|S|13.000000|312.240000||
B|AVGO|20260406|10:03:24|S|50.000000|312.230000||
B|INTC|20260406|10:03:24|S|100.000000|51.355000||
B|INTC|20260406|10:03:24|S|100.000000|51.355000||
B|MRVL|20260406|10:03:24|S|1.000000|107.130000||
B|MRVL|20260406|10:03:24|S|50.000000|107.130000||
B|PLTU|20260406|10:03:24|S|8.000000|46.018300||
B|SNDK|20260406|10:03:24|S|50.000000|727.920000||
B|VT|20260406|10:03:24|S|1.000000|139.830000||
B|APH|20260406|10:03:25|S|30.000000|126.990700||
B|ASTS|20260406|10:03:25|S|100.000000|97.560000||
B|EYPT|20260406|10:03:25|S|80.000000|13.070000||
B|JEPI|20260406|10:03:25|S|12.000000|56.580000||
B|LITX|20260406|10:03:25|S|10.000000|37.860000||
B|MU|20260406|10:03:25|S|200.000000|380.350000||
B|MU|20260406|10:03:25|S|300.000000|380.360000||
B|TQQQ|20260406|10:03:25|S|1200.000000|44.035000||
B|XOVR|20260406|10:03:25|S|50.000000|17.045000||
B|ADTX|20260406|10:03:26|S|100.000000|0.629200||
B|AXTI|20260406|10:03:26|S|100.000000|44.850000||
B|EWY|20260406|10:03:26|S|100.000000|125.660000||
B|FLUT|20260406|10:03:26|S|23.000000|104.220000||
B|MGM|20260406|10:03:26|S|20.000000|36.435000||
B|MU|20260406|10:03:26|S|7.000000|380.190000||
B|RXRX|20260406|10:03:26|S|1.000000|3.190000||
B|SPSB|20260406|10:03:26|S|97.000000|29.995000||
B|TSLA|20260406|10:03:26|S|17.000000|361.310500||
B|TSLA|20260406|10:03:26|S|46.000000|361.440000||
B|UVIX|20260406|10:03:26|S|37.000000|8.047500||
B|VCRB|20260406|10:03:26|S|1745.000000|77.195000||
B|BW|20260406|10:03:27|S|100.000000|17.080000||
B|MAXN|20260406|10:03:27|E|2221.000000|1.200000||
B|MELI|20260406|10:03:27|S|8.000000|1707.965000||
B|MU|20260406|10:03:27|S|15.000000|380.190000||
B|NVDA|20260406|10:03:27|S|100.000000|176.435000||
B|RXRX|20260406|10:03:27|S|700.000000|3.195000||
B|SOXL|20260406|10:03:27|S|50.000000|53.850000||
B|SPTS|20260406|10:03:27|S|100.000000|29.075000||
B|SQQQ|20260406|10:03:27|S|21.000000|76.159300||
B|TSM|20260406|10:03:27|S|10.000000|342.080000||
B|UAMY|20260406|10:03:27|S|50.000000|8.355000||
B|APPF|20260406|10:03:28|S|20.000000|157.900000||
B|BE|20260406|10:03:28|S|100.000000|136.510000||
B|CLMT|20260406|10:03:28|S|43.000000|34.995000||
B|GDXU|20260406|10:03:28|S|1.000000|215.660000||
B|LLYX|20260406|10:03:28|S|100.000000|17.825000||
B|MCD|20260406|10:03:28|S|20.000000|308.575000||
B|MDCX|20260406|10:03:28|S|100.000000|0.498600||
B|SKM|20260406|10:03:28|S|5.000000|30.090000||
B|SNDK|20260406|10:03:28|S|11.000000|726.130000||
B|SOFI|20260406|10:03:28|S|500.000000|16.215000||
B|SOXL|20260406|10:03:28|S|15.000000|53.860000||
B|SOXL|20260406|10:03:28|S|200.000000|53.860000||
B|UVIX|20260406|10:03:28|S|37.000000|8.047500||
B|VGNT|20260406|10:03:28|S|100.000000|28.260000||
B|AAPL|20260406|10:03:29|S|100.000000|259.460000||
B|AXTI|20260406|10:03:29|S|8.000000|44.735000||
B|BETR|20260406|10:03:29|S|10.000000|39.290000||
B|CCO|20260406|10:03:29|S|20.000000|2.370000||
B|CRWV|20260406|10:03:29|S|100.000000|80.530000||
B|EOG|20260406|10:03:29|S|40.000000|142.820000||
B|IXJ|20260406|10:03:29|S|2.000000|94.130000||
B|MSTU|20260406|10:03:29|S|2988.000000|4.180000||
B|QQQM|20260406|10:03:29|S|8.000000|242.160000||
B|RKLB|20260406|10:03:29|S|1.000000|69.430000||
B|RKLB|20260406|10:03:29|S|62.000000|69.430000||
B|TSLA|20260406|10:03:29|S|1.000000|361.590000||
B|TSLZ|20260406|10:03:29|S|25.000000|16.630000||
B|UBER|20260406|10:03:29|S|1.000000|72.360000||
B|UNG|20260406|10:03:29|S|500.000000|11.535000||
B|WDC|20260406|10:03:29|S|100.000000|307.920000||
B|WM|20260406|10:03:29|S|1.000000|235.207100||
B|GDX|20260406|10:03:30|S|10.000000|94.330000||
B|GLNG|20260406|10:03:30|S|1.000000|55.595000||
B|LITE|20260406|10:03:30|S|4.000000|803.250000||
B|MU|20260406|10:03:30|S|50.000000|380.560000||
B|NBIS|20260406|10:03:30|S|336.000000|110.300000||
B|NVDA|20260406|10:03:30|S|2.000000|176.510000||
B|NVDA|20260406|10:03:30|S|98.000000|176.515000||
B|NVDA|20260406|10:03:30|S|100.000000|176.520000||
B|NVDA|20260406|10:03:30|S|200.000000|176.515000||
B|QQQI|20260406|10:03:30|S|50.000000|50.489300||
B|SPY|20260406|10:03:30|S|20.000000|657.751400||
B|WLK|20260406|10:03:30|S|4.000000|117.930000||
B|AMD|20260406|10:03:31|S|2.000000|221.765000||
B|BMNR|20260406|10:03:31|S|900.000000|20.335000||
B|CAR|20260406|10:03:31|S|19.000000|199.510000||
B|CRWV|20260406|10:03:31|S|50.000000|80.520000||
B|LIN|20260406|10:03:31|S|20.000000|500.735000||
B|MAXN|20260406|10:03:31|S|4.000000|1.230000||
B|NVDA|20260406|10:03:31|S|100.000000|176.520000||
B|QQQ|20260406|10:03:31|S|100.000000|588.224900||
B|SMH|20260406|10:03:31|S|100.000000|394.210000||
B|SPTS|20260406|10:03:31|S|226.000000|29.075000||
B|AEHR|20260406|10:03:32|S|2.000000|48.560000||
B|AZTA|20260406|10:03:32|S|20.000000|22.675000||
B|CENX|20260406|10:03:32|S|20.000000|62.890000||
B|MAXN|20260406|10:03:32|S|600.000000|1.230000||
B|MU|20260406|10:03:32|S|1.000000|380.540000||
B|MU|20260406|10:03:32|S|2.000000|380.633300||
B|NIO|20260406|10:03:32|S|250.000000|6.437600||
B|NVO|20260406|10:03:32|S|250.000000|37.185000||
B|VTIP|20260406|10:03:32|S|208.000000|49.955000||
B|AMD|20260406|10:03:33|S|10.000000|221.800000||
B|BILL|20260406|10:03:33|S|100.000000|38.360000||
B|NBIS|20260406|10:03:33|S|1.000000|110.300000||
B|Q|20260406|10:03:33|S|6.000000|116.511000||
B|Q|20260406|10:03:33|S|6.000000|116.520000||
B|SNDK|20260406|10:03:33|S|1.000000|725.270000||
B|TQQQ|20260406|10:03:33|S|2.000000|44.045000||
B|AOS|20260406|10:03:34|S|3.000000|64.090000||
B|DLR|20260406|10:03:34|S|13.000000|181.880000||
B|MO|20260406|10:03:34|S|41.000000|65.780000||
B|MU|20260406|10:03:34|S|1.000000|380.520000||
B|MU|20260406|10:03:34|S|100.000000|380.564000||
B|NUGT|20260406|10:03:34|S|100.000000|198.070000||
B|NVDA|20260406|10:03:34|S|1.000000|176.459100||
B|NVDA|20260406|10:03:34|S|100.000000|176.450000||
B|PAYX|20260406|10:03:34|S|11.000000|91.850000||
B|SGOV|20260406|10:03:34|S|20.000000|100.430000||
B|SNDK|20260406|10:03:34|S|10.000000|725.690000||
B|SNDK|20260406|10:03:34|S|25.000000|725.285000||
B|SOXL|20260406|10:03:34|S|15.000000|53.919300||
B|TOYO|20260406|10:03:34|S|100.000000|10.490000||
B|TQQQ|20260406|10:03:34|S|5.000000|44.040000||
B|FINV|20260406|10:03:35|S|10.000000|5.129300||
B|MCHP|20260406|10:03:35|S|3.000000|66.560000||
B|PFE|20260406|10:03:35|S|4.000000|28.109300||
B|RBLX|20260406|10:03:35|S|100.000000|57.980000||
B|SOXS|20260406|10:03:35|S|50.000000|35.170000||
B|SQQQ|20260406|10:03:35|S|238.000000|76.090000||
B|TQQQ|20260406|10:03:35|S|2000.000000|44.035000||
B|AAL|20260406|10:03:36|S|100.000000|10.855000||
B|AMZN|20260406|10:03:36|S|400.000000|212.155000||
B|KPTI|20260406|10:03:36|S|7.000000|6.325000||
B|NFLX|20260406|10:03:36|S|170.000000|100.275000||
B|SIDU|20260406|10:03:36|S|100.000000|3.480000||
B|SLV|20260406|10:03:36|S|5.000000|65.710000||
B|SOXL|20260406|10:03:36|S|10.000000|53.917500||
B|AZTA|20260406|10:03:37|S|20.000000|22.675000||
B|BHP|20260406|10:03:37|S|20.000000|72.940000||
B|GLW|20260406|10:03:37|S|100.000000|144.110000||
B|KRT|20260406|10:03:37|S|100.000000|28.060000||
B|NVDA|20260406|10:03:37|S|31.000000|176.459300||
B|ONDS|20260406|10:03:37|S|32.000000|9.749300||
B|PAGS|20260406|10:03:37|S|100.000000|10.590000||
B|SIGI|20260406|10:03:37|S|20.000000|77.000000||
B|TER|20260406|10:03:37|S|30.000000|308.230000||
B|TSLZ|20260406|10:03:37|S|100.000000|16.620000||
B|XTIA|20260406|10:03:37|S|10.000000|2.080000||
B|AAPL|20260406|10:03:38|S|3.000000|259.495000||
B|COIN|20260406|10:03:38|S|40.000000|175.150000||
B|CRCL|20260406|10:03:38|S|100.000000|91.730000||
B|JSPR|20260406|10:03:38|S|100.000000|0.669700||
B|JSPR|20260406|10:03:38|S|100.000000|0.669900||
B|JSPR|20260406|10:03:38|S|100.000000|0.669900||
B|JSPR|20260406|10:03:38|S|100.000000|0.669900||
B|JSPR|20260406|10:03:38|S|100.000000|0.669900||
B|NVDA|20260406|10:03:38|S|200.000000|176.475000||
B|ORCL|20260406|10:03:38|S|4.000000|145.990000||
B|PL|20260406|10:03:38|S|25.000000|35.660000||
B|PLTR|20260406|10:03:38|S|250.000000|149.000000||
B|SMX|20260406|10:03:38|S|300.000000|11.480000||
B|SQQQ|20260406|10:03:38|S|200.000000|76.067500||
B|TQQQ|20260406|10:03:38|S|87.000000|44.040000||
B|TSLA|20260406|10:03:38|S|40.000000|361.571700||
B|TSLA|20260406|10:03:38|S|100.000000|361.600000||
B|VRT|20260406|10:03:38|S|25.000000|260.980000||
B|AMC|20260406|10:03:39|S|5.000000|1.240000||
B|AMD|20260406|10:03:39|S|100.000000|221.640000||
B|AMD|20260406|10:03:39|S|100.000000|221.680000||
B|APPF|20260406|10:03:39|S|60.000000|157.900000||
B|ASTX|20260406|10:03:39|S|255.000000|49.640000||
B|AVGO|20260406|10:03:39|S|0.770300|312.270000||
B|CLSK|20260406|10:03:39|S|20.000000|9.145000||
B|ILF|20260406|10:03:39|S|20.000000|35.800000||
B|IWF|20260406|10:03:39|S|2.000000|431.150000||
B|LWLG|20260406|10:03:39|S|400.000000|8.817700||
B|META|20260406|10:03:39|S|20.000000|578.960000||
B|MU|20260406|10:03:39|S|15.000000|380.750000||
B|NBIS|20260406|10:03:39|S|3.000000|110.310000||
B|PNC|20260406|10:03:39|S|18.000000|211.280000||
B|ACGL|20260406|10:03:40|S|40.000000|96.145000||
B|AEHR|20260406|10:03:40|S|100.000000|48.730000||
B|GRAB|20260406|10:03:40|S|200.000000|3.725000||
B|MAPS|20260406|10:03:40|S|1500.000000|0.725800||
B|QQQ|20260406|10:03:40|S|180.000000|588.080000||
B|QQQM|20260406|10:03:40|S|23.000000|242.138800||
B|SLV|20260406|10:03:40|S|100.000000|65.659300||
B|SNDK|20260406|10:03:40|S|1.000000|725.280000||
B|SOFI|20260406|10:03:40|S|300.000000|16.215000||
B|VGNT|20260406|10:03:40|S|200.000000|28.260000||
B|VOO|20260406|10:03:40|S|1.000000|604.479700||
B|AMD|20260406|10:03:41|S|18.000000|221.620000||
B|BABA|20260406|10:03:41|S|39.000000|123.010000||
B|BABA|20260406|10:03:41|S|1369.000000|123.000000||
B|CWH|20260406|10:03:41|S|100.000000|6.505000||
B|HOOD|20260406|10:03:41|S|100.000000|69.560000||
B|HOOD|20260406|10:03:41|S|200.000000|69.570000||
B|LINE|20260406|10:03:41|S|5.000000|32.795000||
B|META|20260406|10:03:41|S|300.000000|578.923700||
B|MSTU|20260406|10:03:41|S|500.000000|4.185000||
B|MU|20260406|10:03:41|S|100.000000|380.580000||
B|ORCL|20260406|10:03:41|S|8.000000|145.940000||
B|PFE|20260406|10:03:41|S|30.000000|28.109300||
B|TSLA|20260406|10:03:41|S|20.000000|361.422200||
B|BMNG|20260406|10:03:42|S|20.000000|1.279900||
B|CIEN|20260406|10:03:42|S|5.000000|439.550000||
B|HOOD|20260406|10:03:42|S|21.000000|69.690000||
B|HUMA|20260406|10:03:42|S|200.000000|0.696600||
B|PRFX|20260406|10:03:42|S|150.000000|2.508300||
B|QQQ|20260406|10:03:42|S|100.000000|588.069100||
B|RKLB|20260406|10:03:42|S|100.000000|69.335000||
B|RR|20260406|10:03:42|S|100.000000|2.085000||
B|SAIC|20260406|10:03:42|S|10.000000|100.020000||
B|VOO|20260406|10:03:42|S|1.000000|604.505000||
B|AMD|20260406|10:03:43|S|24.000000|221.690000||
B|AMD|20260406|10:03:43|S|50.000000|221.690000||
B|MUU|20260406|10:03:43|S|20.000000|151.150000||
B|SAIC|20260406|10:03:43|S|10.000000|100.020000||
B|SNDK|20260406|10:03:43|S|5.000000|723.900000||
B|SPY|20260406|10:03:43|S|25.000000|657.535000||
B|AAPL|20260406|10:03:44|S|7.000000|259.460000||
B|GUTS|20260406|10:03:44|S|200.000000|0.451000||
B|INTC|20260406|10:03:44|S|60.000000|51.260000||
B|LITE|20260406|10:03:44|S|20.000000|803.590000||
B|LNAI|20260406|10:03:44|S|100.000000|0.357300||
B|MLEC|20260406|10:03:44|S|429.000000|9.530000||
B|MSFT|20260406|10:03:44|S|80.000000|372.390000||
B|MU|20260406|10:03:44|S|250.000000|380.540000||
B|NKE|20260406|10:03:44|S|63.000000|43.711000||
B|NVDA|20260406|10:03:44|S|25.000000|176.455100||
B|NVDA|20260406|10:03:44|S|100.000000|176.455000||
B|QQQ|20260406|10:03:44|S|200.000000|588.059000||
B|RXRX|20260406|10:03:44|S|15.000000|3.199800||
B|SWMR|20260406|10:03:44|E|200.000000|48.855000||
B|ADTX|20260406|10:03:45|S|300.000000|0.626300||
B|ARES|20260406|10:03:45|S|20.000000|102.830000||
B|BRK/B|20260406|10:03:45|S|1.000000|478.955000||
B|GLDM|20260406|10:03:45|S|169.000000|92.519100||
B|GOOGL|20260406|10:03:45|S|30.000000|297.050000||
B|HOOD|20260406|10:03:45|S|71.000000|69.670000||
B|LITE|20260406|10:03:45|S|1.000000|803.635000||
B|PLTR|20260406|10:03:45|S|34.000000|148.950000||
B|PLTR|20260406|10:03:45|S|70.000000|148.940000||
B|ROOT|20260406|10:03:45|S|55.000000|44.710000||
B|SOXL|20260406|10:03:45|S|50.000000|53.839000||
B|TSLA|20260406|10:03:45|S|4.000000|361.340600||
B|TSLA|20260406|10:03:45|S|6.000000|361.355000||
B|VST|20260406|10:03:45|S|2.000000|151.700000||
B|WMT|20260406|10:03:45|S|16.000000|126.409300||
B|AAOI|20260406|10:03:46|S|30.000000|106.770000||
B|AAPL|20260406|10:03:46|S|200.000000|259.480000||
B|AIB|20260406|10:03:46|S|200.000000|1.645000||
B|META|20260406|10:03:46|S|2.000000|578.920000||
B|MRK|20260406|10:03:46|S|10.000000|121.397000||
B|RKLB|20260406|10:03:46|S|20.000000|69.460000||
B|SPY|20260406|10:03:46|S|40.000000|657.520000||
B|TQQQ|20260406|10:03:46|S|200.000000|44.012800||
B|TSLA|20260406|10:03:46|S|14.000000|361.365000||
B|TSLA|20260406|10:03:46|S|40.000000|361.350000||
B|AAOI|20260406|10:03:47|S|25.000000|106.790000||
B|AAOI|20260406|10:03:47|S|45.000000|106.770000||
B|AAPU|20260406|10:03:47|S|150.000000|29.285000||
B|AMZN|20260406|10:03:47|S|1.000000|212.200000||
B|APLD|20260406|10:03:47|S|100.000000|25.420000||
B|CCK|20260406|10:03:47|S|20.000000|102.410000||
B|FCUV|20260406|10:03:47|E|328.000000|7.060000||
B|HOOD|20260406|10:03:47|S|100.000000|69.680000||
B|HR|20260406|10:03:47|S|20.000000|17.415000||
B|MSFT|20260406|10:03:47|S|40.000000|372.420000||
B|QQQ|20260406|10:03:47|S|100.000000|588.128800||
B|TSM|20260406|10:03:47|S|1.000000|342.320000||
B|CDE|20260406|10:03:48|S|100.000000|18.850000||
B|EWY|20260406|10:03:48|S|100.000000|125.610000||
B|FLY|20260406|10:03:48|S|55.000000|33.750000||
B|FSLY|20260406|10:03:48|S|10.000000|32.460000||
B|INTC|20260406|10:03:48|S|60.000000|51.300000||
B|IONQ|20260406|10:03:48|S|20.000000|29.799100||
B|JAZZ|20260406|10:03:48|S|20.000000|185.720000||
B|KTOS|20260406|10:03:48|S|30.000000|72.370000||
B|MO|20260406|10:03:48|S|0.076000|65.770000||
B|MU|20260406|10:03:48|S|20.000000|380.560000||
B|MU|20260406|10:03:48|S|100.000000|380.540000||
B|PFE|20260406|10:03:48|S|6.000000|28.105000||
B|SNDK|20260406|10:03:48|S|8.000000|724.995000||
B|SOXL|20260406|10:03:48|S|200.000000|53.879000||
B|SPY|20260406|10:03:48|S|10.000000|657.510000||
B|AAOI|20260406|10:03:49|S|50.000000|106.920000||
B|BND|20260406|10:03:49|S|5.000000|73.470000||
B|BZAI|20260406|10:03:49|S|1000.000000|1.795000||
B|GEV|20260406|10:03:49|S|3.000000|890.960000||
B|HIMZ|20260406|10:03:49|S|1.000000|20.830000||
B|MRK|20260406|10:03:49|S|11.000000|121.420000||
B|MU|20260406|10:03:49|S|6.000000|380.510000||
B|MU|20260406|10:03:49|S|74.000000|380.510000||
B|PEGA|20260406|10:03:49|S|20.000000|42.210000||
B|SOXS|20260406|10:03:49|S|200.000000|35.180000||
B|SQQQ|20260406|10:03:49|S|10.000000|76.107500||
B|SQQQ|20260406|10:03:49|S|14.000000|76.109300||
B|TSLA|20260406|10:03:49|S|60.000000|361.390000||
B|TSM|20260406|10:03:49|S|1.000000|342.400000||
B|ZTS|20260406|10:03:49|S|8.000000|117.743100||
B|ASML|20260406|10:03:50|S|20.000000|1296.830000||
B|CCI|20260406|10:03:50|S|40.000000|86.950000||
B|ELS|20260406|10:03:50|S|20.000000|63.770000||
B|FLY|20260406|10:03:50|S|1.000000|33.740000||
B|HUMA|20260406|10:03:50|S|200.000000|0.696600||
B|INTC|20260406|10:03:50|S|100.000000|51.310000||
B|NVDA|20260406|10:03:50|S|25.000000|176.472500||
B|PL|20260406|10:03:50|S|300.000000|35.650000||
B|RKLX|20260406|10:03:50|S|128.000000|29.750000||
B|THO|20260406|10:03:50|S|20.000000|76.010000||
B|TSLA|20260406|10:03:50|S|3.000000|361.290000||
B|AAOI|20260406|10:03:51|S|100.000000|107.060000||
B|AMD|20260406|10:03:51|S|1.000000|221.830000||
B|AMD|20260406|10:03:51|S|10.000000|221.800000||
B|AMD|20260406|10:03:51|S|10.000000|221.830000||
B|LWLG|20260406|10:03:51|S|300.000000|8.780000||
B|MAXN|20260406|10:03:51|S|54.000000|1.260100||
B|SCHD|20260406|10:03:51|S|637.000000|30.575000||
B|SQQQ|20260406|10:03:51|S|12.000000|76.119300||
B|TSLA|20260406|10:03:51|S|6.000000|361.210000||
B|TSLA|20260406|10:03:51|S|300.000000|361.260000||
B|VSA|20260406|10:03:51|S|500.000000|0.761900||
B|AMZN|20260406|10:03:52|S|100.000000|212.150000||
B|HUIZ|20260406|10:03:52|S|150.000000|1.489700||
B|INTC|20260406|10:03:52|S|140.000000|51.340000||
B|NVO|20260406|10:03:52|S|1.000000|37.175000||
B|QQQM|20260406|10:03:52|S|1.000000|242.129600||
B|SQQQ|20260406|10:03:52|S|100.000000|76.119300||
B|STX|20260406|10:03:52|S|20.000000|462.761000||
B|TSEM|20260406|10:03:52|S|10.000000|192.730000||
B|TSLA|20260406|10:03:52|S|105.000000|361.240000||
B|TSLA|20260406|10:03:52|S|380.000000|361.205000||
B|IONQ|20260406|10:03:53|S|38.000000|29.800000||
B|KROP|20260406|10:03:53|S|10.000000|34.640000||
B|LEN|20260406|10:03:53|S|20.000000|86.970000||
B|LVWR|20260406|10:03:53|S|100.000000|1.730000||
B|MKC|20260406|10:03:53|S|6.000000|50.010000||
B|SGOV|20260406|10:03:53|S|5.000000|100.439600||
B|SQQQ|20260406|10:03:53|S|20.000000|76.130000||
B|FUBO|20260406|10:03:54|S|100.000000|11.810000||
B|HOOD|20260406|10:03:54|S|100.000000|69.770000||
B|HOOD|20260406|10:03:54|S|142.000000|69.840000||
B|HOOD|20260406|10:03:54|S|250.000000|69.840000||
B|MAXN|20260406|10:03:54|S|50.000000|1.280000||
B|RKLB|20260406|10:03:54|S|5.000000|69.440000||
B|SOXL|20260406|10:03:54|S|300.000000|53.969200||
B|STX|20260406|10:03:54|S|22.000000|462.761000||
B|SUI|20260406|10:03:54|S|100.000000|129.125000||
B|TSLA|20260406|10:03:54|S|120.000000|361.340000||
B|AMD|20260406|10:03:55|S|40.000000|221.970000||
B|AXTI|20260406|10:03:55|S|2.000000|44.730000||
B|COHX|20260406|10:03:55|S|10.000000|28.370000||
B|HIMS|20260406|10:03:55|S|20.000000|19.865000||
B|INTC|20260406|10:03:55|S|6.000000|51.370000||
B|KRE|20260406|10:03:55|S|81.000000|65.820000||
B|MSFT|20260406|10:03:55|S|100.000000|372.497800||
B|NVDD|20260406|10:03:55|S|120.000000|39.835000||
B|RCAT|20260406|10:03:55|S|240.000000|13.590000||
B|RTX|20260406|10:03:55|S|87.000000|196.575000||
B|SOXS|20260406|10:03:55|S|272.000000|35.146900||
B|TER|20260406|10:03:55|S|47.000000|307.960000||
B|TER|20260406|10:03:55|S|53.000000|307.930000||
B|VELO|20260406|10:03:55|S|100.000000|10.175000||
B|AAOI|20260406|10:03:56|S|12.000000|107.030000||
B|AMZN|20260406|10:03:56|S|2.000000|212.139000||
B|AXTI|20260406|10:03:56|S|5.000000|44.690000||
B|BG|20260406|10:03:56|S|80.000000|128.610000||
B|CIEN|20260406|10:03:56|S|25.000000|439.840000||
B|CTRA|20260406|10:03:56|S|50.000000|34.610000||
B|INTC|20260406|10:03:56|S|18.000000|51.365000||
B|MAXN|20260406|10:03:56|S|100.000000|1.290000||
B|MAXN|20260406|10:03:56|E|989.000000|1.280000||
B|QQQ|20260406|10:03:56|S|30.000000|588.058800||
B|QQQ|20260406|10:03:56|S|100.000000|588.100000||
B|SCO|20260406|10:03:56|S|616.000000|8.105000||
B|TSLA|20260406|10:03:56|S|2.000000|361.280000||
B|AEHR|20260406|10:03:57|S|100.000000|48.760000||
B|AEHR|20260406|10:03:57|S|100.000000|48.770000||
B|AEHR|20260406|10:03:57|S|200.000000|48.770000||
B|BMNR|20260406|10:03:57|S|200.000000|20.345000||
B|GSKH|20260406|10:03:57|S|1.000000|80.140000||
B|HOOD|20260406|10:03:57|S|100.000000|69.850000||
B|LITE|20260406|10:03:57|S|45.000000|803.630000||
B|META|20260406|10:03:57|S|2.000000|578.880000||
B|MU|20260406|10:03:57|S|4.000000|380.480000||
B|OKLO|20260406|10:03:57|S|38.000000|48.910000||
B|PFE|20260406|10:03:57|S|16.000000|28.099900||
B|RXRX|20260406|10:03:57|S|8.000000|3.195000||
B|SMR|20260406|10:03:57|S|1.000000|10.330000||
B|SMR|20260406|10:03:57|S|10.000000|10.330000||
B|SMR|20260406|10:03:57|S|11.000000|10.330000||
B|SMX|20260406|10:03:57|S|100.000000|11.490000||
B|SMX|20260406|10:03:57|S|200.000000|11.470000||
B|SMX|20260406|10:03:57|S|200.000000|11.490000||
B|AMD|20260406|10:03:58|S|20.000000|221.745000||
B|AMD|20260406|10:03:58|S|50.000000|221.745000||
B|AXON|20260406|10:03:58|S|3.000000|417.530000||
B|CRI|20260406|10:03:58|S|50.000000|35.850000||
B|HG|20260406|10:03:58|S|1.000000|30.110000||
B|INBX|20260406|10:03:58|S|9.000000|64.000000||
B|MU|20260406|10:03:58|S|68.000000|380.150000||
B|MU|20260406|10:03:58|S|320.000000|380.124500||
B|SGOV|20260406|10:03:58|S|400.000000|100.439600||
B|SMR|20260406|10:03:58|S|27.000000|10.330000||
B|SOFI|20260406|10:03:58|S|50.000000|16.220000||
B|TSLA|20260406|10:03:58|S|7.000000|361.030000||
B|VTI|20260406|10:03:58|S|3.000000|324.400000||
B|AAOI|20260406|10:03:59|S|100.000000|106.840000||
B|ASTS|20260406|10:03:59|S|10.000000|97.490000||
B|AZTA|20260406|10:03:59|S|20.000000|22.655000||
B|BETA|20260406|10:03:59|S|100.000000|16.450000||
B|INDO|20260406|10:03:59|S|100.000000|3.365000||
B|META|20260406|10:03:59|S|20.000000|578.565000||
B|MU|20260406|10:03:59|S|7.000000|380.060000||
B|MU|20260406|10:03:59|S|22.000000|380.060000||
B|MU|20260406|10:03:59|S|28.000000|380.060000||
B|QXO|20260406|10:03:59|S|4.000000|18.830000||
B|TQQQ|20260406|10:03:59|S|400.000000|43.940000||
B|VIG|20260406|10:03:59|S|1.000000|216.098800||
B|VOO|20260406|10:03:59|S|1.000000|604.200000||
B|VOO|20260406|10:03:59|S|4.000000|604.218300||
B|ZM|20260406|10:03:59|S|100.000000|82.480000||
B|AXTI|20260406|10:04:00|S|50.000000|44.560000||
B|BE|20260406|10:04:00|S|73.000000|136.400000||
B|CEPU|20260406|10:04:00|S|1.000000|16.980000||
B|EC|20260406|10:04:00|S|10.000000|15.010000||
B|FRMI|20260406|10:04:00|S|52.000000|5.370000||
B|LITE|20260406|10:04:00|S|8.000000|802.790000||
B|LITE|20260406|10:04:00|S|59.000000|802.800000||
B|LNG|20260406|10:04:00|S|20.000000|282.100000||
B|NVDA|20260406|10:04:00|S|25.000000|176.365000||
B|NVDA|20260406|10:04:00|S|80.000000|176.381000||
B|NVDA|20260406|10:04:00|S|100.000000|176.399000||
B|OXY|20260406|10:04:00|S|44.000000|62.690000||
B|PLAB|20260406|10:04:00|S|4.000000|40.090000||
B|PLTR|20260406|10:04:00|S|220.000000|149.035000||
B|SOXL|20260406|10:04:00|S|1.000000|53.757500||
B|VRT|20260406|10:04:00|S|4.000000|260.500000||
B|AEHR|20260406|10:04:01|S|8.000000|48.440000||
B|AMD|20260406|10:04:01|S|100.000000|221.680000||
B|AMD|20260406|10:04:01|S|300.000000|221.680000||
B|AXTI|20260406|10:04:01|S|6.000000|44.570000||
B|CEPU|20260406|10:04:01|S|1.000000|16.980000||
B|INTC|20260406|10:04:01|S|300.000000|51.275000||
B|KORU|20260406|10:04:01|S|8.000000|300.350000||
B|LITE|20260406|10:04:01|S|2.000000|802.370000||
B|MSTY|20260406|10:04:01|S|50.000000|20.900000||
B|NET|20260406|10:04:01|S|18.000000|211.140000||
B|OKLO|20260406|10:04:01|S|100.000000|48.750000||
B|PLAY|20260406|10:04:01|S|20.000000|11.750000||
B|SBUX|20260406|10:04:01|S|19.000000|92.320000||
B|SOXL|20260406|10:04:01|S|8.000000|53.750000||
B|SPY|20260406|10:04:01|S|10.000000|657.330900||
B|TECL|20260406|10:04:01|S|200.000000|93.406000||
B|TQQQ|20260406|10:04:01|S|4.000000|43.975000||
B|AEHR|20260406|10:04:02|S|2.000000|48.440000||
B|AXTI|20260406|10:04:02|S|56.000000|44.540000||
B|CP|20260406|10:04:02|S|20.000000|78.200000||
B|DLTR|20260406|10:04:02|S|14.000000|110.325000||
B|GRNY|20260406|10:04:02|S|20.000000|24.045000||
B|HOOD|20260406|10:04:02|S|200.000000|69.840000||
B|HOOD|20260406|10:04:02|S|350.000000|69.830000||
B|HOOD|20260406|10:04:02|S|1100.000000|69.840000||
B|IGV|20260406|10:04:02|S|600.000000|80.520000||
B|PLTR|20260406|10:04:02|S|22.000000|148.985600||
B|PRGS|20260406|10:04:02|S|100.000000|27.200000||
B|SPCE|20260406|10:04:02|S|542.000000|2.885000||
B|TGT|20260406|10:04:02|S|26.000000|121.738900||
B|TQQQ|20260406|10:04:02|S|100.000000|43.965000||
B|AVEM|20260406|10:04:03|S|1.000000|81.340000||
B|CLS|20260406|10:04:03|S|80.000000|291.470000||
B|HOOD|20260406|10:04:03|S|100.000000|69.830000||
B|INBX|20260406|10:04:03|S|1.000000|64.080000||
B|KOS|20260406|10:04:03|S|100.000000|3.005000||
B|NVDA|20260406|10:04:03|S|100.000000|176.360000||
B|NXPI|20260406|10:04:03|S|20.000000|195.740000||
B|SPY|20260406|10:04:03|S|40.000000|657.290000||
B|SPYD|20260406|10:04:03|S|5.000000|45.609300||
B|SWMR|20260406|10:04:03|S|1.000000|48.500100||
B|TER|20260406|10:04:03|S|2.000000|307.640000||
B|TOL|20260406|10:04:03|S|100.000000|133.910000||
B|UNH|20260406|10:04:03|S|75.000000|282.341100||
B|CIEN|20260406|10:04:04|S|9.000000|437.010000||
B|DNN|20260406|10:04:04|S|105.000000|3.609300||
B|FUBO|20260406|10:04:04|S|100.000000|11.800000||
B|MLEC|20260406|10:04:04|S|34.000000|9.590000||
B|MU|20260406|10:04:04|S|10.000000|379.590000||
B|NVDA|20260406|10:04:04|S|125.000000|176.387400||
B|OSS|20260406|10:04:04|S|100.000000|8.030000||
B|QDVO|20260406|10:04:04|S|10.000000|27.010000||
B|SOXL|20260406|10:04:04|S|1.000000|53.740000||
B|SPXL|20260406|10:04:04|S|19.000000|190.737800||
B|USO|20260406|10:04:04|S|10.000000|138.670900||
B|AMD|20260406|10:04:05|S|6.000000|221.720000||
B|APPF|20260406|10:04:05|S|2.000000|157.900000||
B|AXTI|20260406|10:04:05|S|56.000000|44.520000||
B|CDE|20260406|10:04:05|S|100.000000|18.855000||
B|DAL|20260406|10:04:05|S|30.000000|66.250000||
B|HST|20260406|10:04:05|S|150.000000|19.092300||
B|HST|20260406|10:04:05|S|316.000000|19.090700||
B|INTC|20260406|10:04:05|S|20.000000|51.305000||
B|MU|20260406|10:04:05|S|1.000000|379.610000||
B|MU|20260406|10:04:05|S|20.000000|379.590000||
B|PEB|20260406|10:04:05|S|47.000000|12.640000||
B|PRIM|20260406|10:04:05|S|1.000000|145.170000||
B|SOC|20260406|10:04:05|S|100.000000|15.040000||
B|SOC|20260406|10:04:05|S|650.000000|15.070000||
B|SOXL|20260406|10:04:05|E|48.000000|53.720000||
B|SOXS|20260406|10:04:05|S|5.000000|35.299300||
B|STRL|20260406|10:04:05|S|40.000000|397.819000||
B|TSLA|20260406|10:04:05|S|9.000000|361.040000||
B|TSLL|20260406|10:04:05|S|694.000000|11.399300||
B|AAOI|20260406|10:04:06|S|1.000000|106.728800||
B|AAOI|20260406|10:04:06|S|20.000000|106.740000||
B|AEHR|20260406|10:04:06|S|8.000000|48.840000||
B|LLY|20260406|10:04:06|S|1.000000|934.400000||
B|MU|20260406|10:04:06|S|70.000000|379.940000||
B|SBCF|20260406|10:04:06|S|20.000000|30.250000||
B|SMX|20260406|10:04:06|S|100.000000|11.560000||
B|STX|20260406|10:04:06|S|2.000000|460.940000||
B|TSLA|20260406|10:04:06|S|50.000000|361.080000||
B|TTEK|20260406|10:04:06|S|150.000000|31.185000||
B|BMNR|20260406|10:04:07|S|4.000000|20.345000||
B|CRCD|20260406|10:04:07|S|100.000000|7.265000||
B|HOOD|20260406|10:04:07|S|200.000000|69.840000||
B|OC|20260406|10:04:07|S|1.000000|104.270000||
B|ORCL|20260406|10:04:07|S|5.000000|146.000000||
B|QQQ|20260406|10:04:07|S|10.000000|587.965000||
B|SNDK|20260406|10:04:07|S|25.000000|723.490000||
B|T|20260406|10:04:07|S|43.000000|28.480000||
B|TSLL|20260406|10:04:07|S|150.000000|11.398000||
B|VIAV|20260406|10:04:07|S|2.000000|36.080000||
B|VRT|20260406|10:04:07|S|20.000000|260.210000||
B|ASTS|20260406|10:04:08|S|30.000000|97.560000||
B|CNXC|20260406|10:04:08|S|20.000000|27.245000||
B|DEFT|20260406|10:04:08|S|400.000000|0.867900||
B|EQX|20260406|10:04:08|S|100.000000|14.600000||
B|SMCI|20260406|10:04:08|S|700.000000|22.925000||
B|SMX|20260406|10:04:08|S|200.000000|11.550000||
B|SOXL|20260406|10:04:08|S|200.000000|53.730000||
B|XLF|20260406|10:04:08|S|1.000000|49.800000||
B|DASH|20260406|10:04:09|S|5.000000|158.230000||
B|DFDV|20260406|10:04:09|S|200.000000|3.665000||
B|FUBO|20260406|10:04:09|S|100.000000|11.750000||
B|HOOD|20260406|10:04:09|S|3500.000000|69.795800||
B|RVP|20260406|10:04:09|S|5.000000|0.660300||
B|SMR|20260406|10:04:09|S|12.000000|10.310000||
B|SOXL|20260406|10:04:09|S|50.000000|53.655000||
B|SOXL|20260406|10:04:09|S|50.000000|53.660000||
B|TMDX|20260406|10:04:09|S|5.000000|103.530000||
B|TSEM|20260406|10:04:09|S|1.000000|191.670000||
B|ZIM|20260406|10:04:09|S|50.000000|26.497200||
B|AAL|20260406|10:04:10|S|4200.000000|10.865000||
B|ADBE|20260406|10:04:10|S|100.000000|245.830000||
B|BAK|20260406|10:04:10|S|160.000000|3.565000||
B|BRX|20260406|10:04:10|S|100.000000|28.900000||
B|QQQ|20260406|10:04:10|S|80.000000|587.820000||
B|QQQ|20260406|10:04:10|S|400.000000|587.820000||
B|SLV|20260406|10:04:10|S|200.000000|65.629300||
B|ACHR|20260406|10:04:11|S|40.000000|5.607500||
B|AIB|20260406|10:04:11|S|2.000000|1.640000||
B|FROG|20260406|10:04:11|S|30.000000|50.140000||
B|HRZN|20260406|10:04:11|S|10.000000|4.430000||
B|LITE|20260406|10:04:11|S|5.000000|800.280000||
B|MBX|20260406|10:04:11|S|20.000000|32.750000||
B|NVDA|20260406|10:04:11|S|7.000000|176.360000||
B|PROP|20260406|10:04:11|S|1500.000000|2.165000||
B|SBET|20260406|10:04:11|S|20.000000|6.309300||
B|SNDK|20260406|10:04:11|S|100.000000|722.750000||
B|SOXS|20260406|10:04:11|S|100.000000|35.350000||
B|STX|20260406|10:04:11|S|50.000000|461.640000||
B|TSEM|20260406|10:04:11|S|100.000000|191.410000||
B|WULF|20260406|10:04:11|S|252.000000|15.290000||
B|ELV|20260406|10:04:12|S|9.000000|302.440000||
B|GLDM|20260406|10:04:12|S|10.000000|92.505000||
B|IONQ|20260406|10:04:12|S|200.000000|29.740000||
B|MU|20260406|10:04:12|S|20.000000|379.620000||
B|NOK|20260406|10:04:12|S|100.000000|9.035000||
B|OPEN|20260406|10:04:12|S|400.000000|4.750000||
B|OWL|20260406|10:04:12|S|100.000000|8.490000||
B|SATS|20260406|10:04:12|S|10.000000|128.500000||
B|SLS|20260406|10:04:12|S|100.000000|4.420000||
B|SOXL|20260406|10:04:12|S|200.000000|53.640000||
B|SPXL|20260406|10:04:12|S|10.000000|190.637500||
B|SPYD|20260406|10:04:12|S|10.000000|45.609300||
B|TQQQ|20260406|10:04:12|S|33.000000|43.945000||
B|TSLA|20260406|10:04:12|S|3.000000|360.660000||
B|TSLA|20260406|10:04:12|S|27.000000|360.700000||
B|TSLA|20260406|10:04:12|S|53.000000|360.700000||
B|WDC|20260406|10:04:12|S|7.000000|307.360000||
B|AMC|20260406|10:04:13|S|500.000000|1.235000||
B|APEI|20260406|10:04:13|S|100.000000|58.140000||
B|AVY|20260406|10:04:13|S|40.000000|170.060000||
B|AXTI|20260406|10:04:13|S|28.000000|44.285000||
B|AXTI|20260406|10:04:13|S|28.000000|44.285000||
B|CCI|20260406|10:04:13|S|20.000000|86.950000||
B|HOOD|20260406|10:04:13|S|100.000000|69.680000||
B|MHD|20260406|10:04:13|S|200.000000|11.280000||
B|MSTY|20260406|10:04:13|S|40.000000|20.880000||
B|NVDA|20260406|10:04:13|S|2.000000|176.307500||
B|SMR|20260406|10:04:13|S|1.000000|10.300000||
B|SMR|20260406|10:04:13|S|10.000000|10.300000||
B|SMR|20260406|10:04:13|S|20.000000|10.300000||
B|SMR|20260406|10:04:13|S|30.000000|10.300000||
B|STX|20260406|10:04:13|S|74.000000|461.850000||
B|SUN|20260406|10:04:13|S|1.000000|64.720000||
B|TSLA|20260406|10:04:13|S|16.000000|360.645000||
B|TSLA|20260406|10:04:13|S|24.000000|360.645000||
B|TSLA|20260406|10:04:13|S|100.000000|360.660000||
B|TSLZ|20260406|10:04:13|S|25.000000|16.710000||
B|ASST|20260406|10:04:14|S|7.000000|10.315000||
B|BBWI|20260406|10:04:14|S|50.000000|18.140000||
B|BRX|20260406|10:04:14|S|200.000000|28.900700||
B|BRX|20260406|10:04:14|S|200.000000|28.900700||
B|CEVA|20260406|10:04:14|S|100.000000|19.765000||
B|CEVA|20260406|10:04:14|S|885.000000|19.830000||
B|HMY|20260406|10:04:14|S|1.000000|15.949300||
B|HMY|20260406|10:04:14|S|30.000000|15.949300||
B|INTC|20260406|10:04:14|S|50.000000|51.170000||
B|IONQ|20260406|10:04:14|S|2176.000000|29.720000||
B|NFLX|20260406|10:04:14|S|10.000000|100.195000||
B|NVDA|20260406|10:04:14|S|100.000000|176.300000||
B|OKLO|20260406|10:04:14|S|10.000000|48.660000||
B|OWL|20260406|10:04:14|S|15.000000|8.485000||
B|PAYP|20260406|10:04:14|S|123.000000|19.808100||
B|RAYJ|20260406|10:04:14|S|800.000000|35.100000||
B|SATS|20260406|10:04:14|S|10.000000|128.540000||
B|SNDK|20260406|10:04:14|S|100.000000|721.160000||
B|SOXS|20260406|10:04:14|S|1.000000|35.380000||
B|TQQQ|20260406|10:04:14|S|100.000000|43.925000||
B|TSLL|20260406|10:04:14|S|1.000000|11.367400||
B|TSLL|20260406|10:04:14|S|100.000000|11.369300||
B|AA|20260406|10:04:15|S|100.000000|69.440000||
B|AXTI|20260406|10:04:15|S|56.000000|44.285000||
B|EEM|20260406|10:04:15|S|1.000000|57.140000||
B|FSLY|20260406|10:04:15|S|5.000000|32.360000||
B|KO|20260406|10:04:15|S|1.000000|76.955000||
B|LITE|20260406|10:04:15|S|100.000000|800.300000||
B|NBIS|20260406|10:04:15|S|5.000000|110.120000||
B|NVDA|20260406|10:04:15|S|100.000000|176.310000||
B|QQQ|20260406|10:04:15|S|400.000000|587.596500||
B|SUI|20260406|10:04:15|S|20.000000|129.125000||
B|AAPL|20260406|10:04:16|S|100.000000|259.281200||
B|ABT|20260406|10:04:16|S|10.000000|103.020000||
B|ADBE|20260406|10:04:16|S|2.000000|245.640000||
B|INTC|20260406|10:04:16|S|20.000000|51.160000||
B|KO|20260406|10:04:16|S|2.000000|76.955000||
B|META|20260406|10:04:16|S|1.000000|578.460000||
B|META|20260406|10:04:16|S|25.000000|578.430000||
B|MU|20260406|10:04:16|S|25.000000|379.300000||
B|MU|20260406|10:04:16|S|50.000000|379.400000||
B|NVDA|20260406|10:04:16|S|272.000000|176.310000||
B|PM|20260406|10:04:16|S|30.000000|158.860000||
B|RKLB|20260406|10:04:16|S|2.000000|69.220000||
B|SEI|20260406|10:04:16|S|18.000000|53.760000||
B|TSLA|20260406|10:04:16|S|1.000000|360.500000||
B|TSLA|20260406|10:04:16|S|31.000000|360.520000||
B|TSLL|20260406|10:04:16|S|100.000000|11.359300||
B|UVIX|20260406|10:04:16|S|62.000000|8.069300||
B|VRT|20260406|10:04:16|S|8.000000|260.090000||
B|AMD|20260406|10:04:17|S|1.000000|221.550000||
B|AMZN|20260406|10:04:17|S|50.000000|212.091400||
B|ERIC|20260406|10:04:17|S|20.000000|11.615000||
B|FDCF|20260406|10:04:17|S|3.000000|43.720000||
B|MUU|20260406|10:04:17|S|100.000000|150.370000||
B|NKE|20260406|10:04:17|S|111.000000|43.700000||
B|SIDU|20260406|10:04:17|S|300.000000|3.425000||
B|SNDK|20260406|10:04:17|S|10.000000|720.960000||
B|AEVA|20260406|10:04:18|S|200.000000|13.440000||
B|AEVA|20260406|10:04:18|S|200.000000|13.450000||
B|AXTI|20260406|10:04:18|S|10.000000|44.259300||
B|AXTI|20260406|10:04:18|S|28.000000|44.255000||
B|KGS|20260406|10:04:18|S|100.000000|57.310000||
B|MU|20260406|10:04:18|S|5.000000|379.425700||
B|NVDA|20260406|10:04:18|S|100.000000|176.310000||
B|NVDA|20260406|10:04:18|S|100.000000|176.320000||
B|SNDK|20260406|10:04:18|S|98.000000|721.120000||
B|SNDK|20260406|10:04:18|S|100.000000|721.120000||
B|TLRY|20260406|10:04:18|S|43.000000|6.577500||
B|TQQQ|20260406|10:04:18|S|100.000000|43.910000||
B|TQQQ|20260406|10:04:18|S|1100.000000|43.912800||
B|TSHA|20260406|10:04:18|S|20.000000|4.610000||
B|TSLL|20260406|10:04:18|S|100.000000|11.359300||
B|TSM|20260406|10:04:18|S|80.000000|341.900000||
B|XYLD|20260406|10:04:18|S|2.000000|39.460000||
B|ADBE|20260406|10:04:19|S|2.000000|245.530000||
B|AEHR|20260406|10:04:19|S|50.000000|48.882300||
B|AMAT|20260406|10:04:19|S|35.000000|347.695000||
B|EC|20260406|10:04:19|S|10.000000|15.009100||
B|KEYS|20260406|10:04:19|S|9.000000|289.820000||
B|LULU|20260406|10:04:19|S|100.000000|154.940000||
B|MU|20260406|10:04:19|S|12.000000|379.552000||
B|SMX|20260406|10:04:19|S|3.000000|11.490000||
B|SPY|20260406|10:04:19|S|30.000000|657.050900||
B|SPYG|20260406|10:04:19|S|10.000000|99.400000||
B|TQQQ|20260406|10:04:19|S|300.000000|43.900000||
B|AGRO|20260406|10:04:20|S|100.000000|15.430000||
B|ARKK|20260406|10:04:20|S|100.000000|69.070000||
B|ARKK|20260406|10:04:20|S|100.000000|69.070000||
B|CDE|20260406|10:04:20|S|100.000000|18.800000||
B|CVS|20260406|10:04:20|S|500.000000|72.990000||
B|DNN|20260406|10:04:20|S|406.000000|3.599300||
B|IEF|20260406|10:04:20|S|15.000000|94.945000||
B|KNSL|20260406|10:04:20|S|2.000000|339.080000||
B|KNSL|20260406|10:04:20|S|2.000000|339.080000||
B|MICC|20260406|10:04:20|S|200.000000|14.360000||
B|RGTI|20260406|10:04:20|S|100.000000|14.325000||
B|RH|20260406|10:04:20|S|20.000000|114.260000||
B|SEI|20260406|10:04:20|S|17.000000|53.718500||
B|SGML|20260406|10:04:20|S|100.000000|13.620000||
B|SIF|20260406|10:04:20|S|200.000000|13.570000||
B|SLV|20260406|10:04:20|S|21.000000|65.579300||
B|SPY|20260406|10:04:20|S|20.000000|657.020000||
B|TSLL|20260406|10:04:20|S|1891.000000|11.355000||
B|TZA|20260406|10:04:20|S|500.000000|6.790000||
B|VXUS|20260406|10:04:20|S|50.000000|77.780000||
B|Z|20260406|10:04:20|S|100.000000|41.437000||
B|AMD|20260406|10:04:21|S|100.000000|221.650000||
B|AMD|20260406|10:04:21|S|100.000000|221.670000||
B|AXTI|20260406|10:04:21|S|10.000000|44.190000||
B|IBN|20260406|10:04:21|S|100.000000|26.000000||
B|META|20260406|10:04:21|S|50.000000|578.111300||
B|MSFT|20260406|10:04:21|S|2.000000|372.340000||
B|PANW|20260406|10:04:21|S|55.000000|162.010000||
B|QQQ|20260406|10:04:21|S|40.000000|587.470000||
B|SLV|20260406|10:04:21|S|50.000000|65.589300||
B|SNDK|20260406|10:04:21|S|7.000000|720.070000||
B|SPXL|20260406|10:04:21|S|100.000000|190.420000||
B|SPXL|20260406|10:04:21|S|100.000000|190.422400||
B|TSLA|20260406|10:04:21|S|5.000000|360.210500||
B|TSLA|20260406|10:04:21|S|5.000000|360.212300||
B|TSLA|20260406|10:04:21|S|9.000000|360.240000||
B|TSLA|20260406|10:04:21|S|10.000000|360.240000||
B|AMD|20260406|10:04:22|S|100.000000|221.550000||
B|ATHM|20260406|10:04:22|S|1.000000|17.390000||
B|CCI|20260406|10:04:22|S|20.000000|87.010000||
B|CMCSA|20260406|10:04:22|S|100.000000|28.105000||
B|COMT|20260406|10:04:22|S|968.000000|34.770000||
B|CRM|20260406|10:04:22|S|54.000000|187.470000||
B|DRAM|20260406|10:04:22|S|15.000000|29.440000||
B|GEO|20260406|10:04:22|S|100.000000|18.470000||
B|GEO|20260406|10:04:22|S|900.000000|18.468400||
B|HUT|20260406|10:04:22|S|10.000000|49.315000||
B|LITE|20260406|10:04:22|S|32.000000|797.930000||
B|OXM|20260406|10:04:22|S|108.000000|39.542800||
B|RKLX|20260406|10:04:22|S|67.000000|29.585000||
B|SCHD|20260406|10:04:22|S|2.000000|30.560000||
B|STX|20260406|10:04:22|S|10.000000|461.040000||
B|TSLA|20260406|10:04:22|S|4.000000|360.210000||
B|TSLA|20260406|10:04:22|S|60.000000|360.160500||
B|WGO|20260406|10:04:22|S|80.000000|30.170000||
B|AAPL|20260406|10:04:23|S|3.000000|259.200000||
B|ALAB|20260406|10:04:23|S|130.000000|119.650000||
B|FUTU|20260406|10:04:23|S|1.000000|141.160000||
B|MRLN|20260406|10:04:23|S|20.000000|7.570000||
B|NFLX|20260406|10:04:23|S|10.000000|100.015000||
B|NFLX|20260406|10:04:23|S|28.000000|100.033000||
B|SLV|20260406|10:04:23|S|100.000000|65.579300||
B|SOXL|20260406|10:04:23|E|10.000000|53.505000||
B|SPY|20260406|10:04:23|S|400.000000|656.950000||
B|TGT|20260406|10:04:23|S|40.000000|121.745000||
B|BKSY|20260406|10:04:24|S|100.000000|30.550000||
B|DXYZ|20260406|10:04:24|S|100.000000|28.310000||
B|GEV|20260406|10:04:24|S|1.000000|889.421000||
B|IMKTA|20260406|10:04:24|S|65.000000|91.145000||
B|LITE|20260406|10:04:24|S|5.000000|798.135000||
B|MRVL|20260406|10:04:24|S|50.000000|107.350000||
B|MU|20260406|10:04:24|S|10.000000|379.330000||
B|NCV|20260406|10:04:24|S|300.000000|15.425000||
B|NVDA|20260406|10:04:24|S|200.000000|176.275000||
B|NVDA|20260406|10:04:24|S|230.000000|176.285000||
B|RKLB|20260406|10:04:24|S|10.000000|69.170000||
B|SNAP|20260406|10:04:24|S|1000.000000|4.725000||
B|SPTS|20260406|10:04:24|S|51.000000|29.075000||
B|Z|20260406|10:04:24|S|100.000000|41.436900||
B|AAOI|20260406|10:04:25|S|5.000000|106.160000||
B|ATHM|20260406|10:04:25|S|1.000000|17.390000||
B|BILL|20260406|10:04:25|S|20.000000|38.270000||
B|LITE|20260406|10:04:25|S|10.000000|797.390000||
B|LITE|20260406|10:04:25|S|100.000000|798.140000||
B|MLEC|20260406|10:04:25|S|11.000000|9.410000||
B|MU|20260406|10:04:25|S|133.000000|379.460000||
B|MU|20260406|10:04:25|S|138.000000|379.400000||
B|NVDA|20260406|10:04:25|S|100.000000|176.270000||
B|UPRO|20260406|10:04:25|S|30.000000|99.870400||
B|ALB|20260406|10:04:26|S|100.000000|174.560000||
B|AMD|20260406|10:04:26|S|50.000000|221.600000||
B|INTC|20260406|10:04:26|S|350.000000|51.120000||
B|LITX|20260406|10:04:26|S|100.000000|37.280000||
B|PLTR|20260406|10:04:26|S|10.000000|148.782200||
B|SNXX|20260406|10:04:26|S|20.000000|46.480000||
B|TSLA|20260406|10:04:26|S|1.000000|360.100000||
B|TSLA|20260406|10:04:26|S|539.000000|360.100000||
B|VTIP|20260406|10:04:26|S|196.000000|49.955000||
B|WDC|20260406|10:04:26|S|35.000000|307.250000||
B|ZS|20260406|10:04:26|S|40.000000|139.650000||
B|AEHR|20260406|10:04:27|S|31.000000|48.882800||
B|CEG|20260406|10:04:27|S|6.000000|274.720000||
B|CXW|20260406|10:04:27|S|20.000000|20.590000||
B|GLW|20260406|10:04:27|S|100.000000|143.780000||
B|IEF|20260406|10:04:27|S|14.000000|94.945000||
B|META|20260406|10:04:27|S|43.000000|578.404200||
B|MU|20260406|10:04:27|S|1.000000|379.380000||
B|PFSA|20260406|10:04:27|S|100.000000|1.909100||
B|QBTS|20260406|10:04:27|S|1.000000|14.267500||
B|RKLB|20260406|10:04:27|S|37.000000|69.160000||
B|SNDK|20260406|10:04:27|S|10.000000|720.000000||
B|SNDK|20260406|10:04:27|S|23.000000|720.000000||
B|SNDK|20260406|10:04:27|S|30.000000|720.795000||
B|TSLL|20260406|10:04:27|S|50.000000|11.339300||
B|UBER|20260406|10:04:27|S|21.000000|72.235000||
B|AAOI|20260406|10:04:28|S|200.000000|106.030000||
B|AMD|20260406|10:04:28|S|7.000000|221.620000||
B|AMD|20260406|10:04:28|S|100.000000|221.560000||
B|APP|20260406|10:04:28|S|3.000000|402.840000||
B|CDE|20260406|10:04:28|S|5.000000|18.745000||
B|DIS|20260406|10:04:28|S|20.000000|96.910000||
B|LENZ|20260406|10:04:28|S|200.000000|9.810000||
B|NKE|20260406|10:04:28|S|50.000000|43.670000||
B|NVDA|20260406|10:04:28|S|40.000000|176.220000||
B|RZLV|20260406|10:04:28|S|229.000000|3.080000||
B|SAP|20260406|10:04:28|S|75.000000|171.350000||
B|SNDK|20260406|10:04:28|S|25.000000|720.795000||
B|SOFI|20260406|10:04:28|S|0.249900|16.180000||
B|SOXS|20260406|10:04:28|S|200.000000|35.459300||
B|TSLA|20260406|10:04:28|S|100.000000|360.092100||
B|USFR|20260406|10:04:28|S|3.000000|50.365000||
B|ZETA|20260406|10:04:28|S|5000.000000|15.900000||
B|AMD|20260406|10:04:29|S|100.000000|221.600000||
B|AMD|20260406|10:04:29|S|400.000000|221.560000||
B|CTAS|20260406|10:04:29|S|1.000000|174.410000||
B|HMY|20260406|10:04:29|S|347.000000|15.909300||
B|JEF|20260406|10:04:29|S|20.000000|41.460000||
B|KEYS|20260406|10:04:29|S|10.000000|289.650000||
B|MU|20260406|10:04:29|S|20.000000|379.345000||
B|QQQ|20260406|10:04:29|S|0.403800|587.310000||
B|RZLV|20260406|10:04:29|S|50.000000|3.080000||
B|TSLA|20260406|10:04:29|S|35.000000|360.130000||
B|W|20260406|10:04:29|S|100.000000|71.800000||
B|AIRJ|20260406|10:04:30|S|900.000000|2.860000||
B|CAT|20260406|10:04:30|S|2.000000|706.005500||
B|DHT|20260406|10:04:30|S|28.000000|18.660000||
B|DVLT|20260406|10:04:30|S|35.000000|0.718200||
B|LWLG|20260406|10:04:30|S|50.000000|8.800000||
B|MSFT|20260406|10:04:30|S|2.000000|372.200000||
B|PLTR|20260406|10:04:30|S|10.000000|148.767000||
B|SIDU|20260406|10:04:30|S|100.000000|3.420000||
B|TNA|20260406|10:04:30|S|200.000000|45.585000||
B|TNA|20260406|10:04:30|S|2200.000000|45.583300||
B|TQQQ|20260406|10:04:30|S|2.000000|43.865000||
B|TSLA|20260406|10:04:30|S|5.000000|360.005000||
B|XLE|20260406|10:04:30|S|8.000000|59.185000||
B|BOXX|20260406|10:04:31|S|62.000000|116.265000||
B|ECO|20260406|10:04:31|S|3.000000|50.370000||
B|EWZ|20260406|10:04:31|S|3.000000|38.535000||
B|HLI|20260406|10:04:31|S|20.000000|141.285000||
B|IBKR|20260406|10:04:31|S|73.000000|67.990000||
B|IEMG|20260406|10:04:31|S|57.000000|70.100000||
B|IONZ|20260406|10:04:31|S|77.000000|22.970000||
B|NVDA|20260406|10:04:31|S|0.336800|176.240000||
B|NVDA|20260406|10:04:31|S|20.000000|176.250000||
B|NVDA|20260406|10:04:31|S|30.000000|176.240000||
B|PFSA|20260406|10:04:31|S|500.000000|1.900300||
B|QCOM|20260406|10:04:31|S|100.000000|126.330000||
B|QQQ|20260406|10:04:31|S|10.000000|587.285000||
B|REGN|20260406|10:04:31|S|15.000000|764.210000||
B|SOXL|20260406|10:04:31|S|1000.000000|53.507500||
B|SPDN|20260406|10:04:31|S|9000.000000|9.849900||
B|SPSB|20260406|10:04:31|S|43.000000|29.995000||
B|SPXL|20260406|10:04:31|S|4.000000|190.327500||
B|TTD|20260406|10:04:31|S|200.000000|22.255100||
B|UVIX|20260406|10:04:31|S|2.000000|8.105000||
B|VWO|20260406|10:04:31|S|100.000000|54.075000||
B|ASTS|20260406|10:04:32|S|30.000000|97.260000||
B|BABA|20260406|10:04:32|S|16.000000|122.925000||
B|HTH|20260406|10:04:32|S|40.000000|35.730000||
B|LITE|20260406|10:04:32|S|1.000000|796.880000||
B|MRVL|20260406|10:04:32|S|1.000000|107.355000||
B|NVDA|20260406|10:04:32|S|70.000000|176.260000||
B|NVDA|20260406|10:04:32|S|800.000000|176.255000||
B|ORCX|20260406|10:04:32|S|15.000000|26.150000||
B|SMMT|20260406|10:04:32|S|50.000000|19.250000||
B|STX|20260406|10:04:32|S|10.000000|461.040000||
B|TQQQ|20260406|10:04:32|S|40.000000|43.852800||
B|UVIX|20260406|10:04:32|S|2.000000|8.105000||
B|XLP|20260406|10:04:32|S|38.000000|82.185000||
B|AEHR|20260406|10:04:33|S|2.000000|48.880000||
B|BZ|20260406|10:04:33|S|75.000000|13.540000||
B|NBIS|20260406|10:04:33|S|30.000000|110.100000||
B|PCT|20260406|10:04:33|S|20.000000|5.665000||
B|SBUX|20260406|10:04:33|S|5.000000|92.150000||
B|TSLA|20260406|10:04:33|S|100.000000|360.041200||
B|TSLZ|20260406|10:04:33|S|25.000000|16.760000||
B|WDC|20260406|10:04:33|S|10.000000|307.480000||
B|WRBY|20260406|10:04:33|S|100.000000|20.070000||
B|BBD|20260406|10:04:34|S|10.000000|3.710000||
B|DLX|20260406|10:04:34|S|100.000000|27.600000||
B|DTM|20260406|10:04:34|S|20.000000|133.955000||
B|EQNR|20260406|10:04:34|S|5.000000|41.925000||
B|ETR|20260406|10:04:34|S|40.000000|115.190000||
B|HLI|20260406|10:04:34|S|20.000000|141.285000||
B|IONQ|20260406|10:04:34|S|200.000000|29.695000||
B|LCID|20260406|10:04:34|S|300.000000|9.677500||
B|MU|20260406|10:04:34|S|14.000000|379.360000||
B|MU|20260406|10:04:34|S|86.000000|379.366500||
B|QQQI|20260406|10:04:34|S|10.000000|50.429300||
B|RDGT|20260406|10:04:34|S|100.000000|0.018201||
B|SOXL|20260406|10:04:34|S|41.000000|53.569100||
B|TSLA|20260406|10:04:34|S|1.000000|360.020000||
B|TSLA|20260406|10:04:34|S|7.000000|360.025000||
B|TSLA|20260406|10:04:34|S|40.000000|359.971400||
B|VOO|20260406|10:04:34|S|1.000000|603.770000||
B|VTIP|20260406|10:04:34|S|2.000000|49.950000||
B|B|20260406|10:04:35|S|120.000000|40.905000||
B|CEG|20260406|10:04:35|S|1.000000|274.335000||
B|GEV|20260406|10:04:35|S|10.000000|888.950000||
B|HHH|20260406|10:04:35|S|20.000000|62.765000||
B|HOOD|20260406|10:04:35|S|72.000000|69.480000||
B|INTC|20260406|10:04:35|S|59.000000|51.100000||
B|MFC|20260406|10:04:35|S|100.000000|35.115000||
B|MNDY|20260406|10:04:35|S|20.000000|67.790000||
B|NOW|20260406|10:04:35|S|60.000000|102.834400||
B|OWL|20260406|10:04:35|S|100.000000|8.435000||
B|QQQ|20260406|10:04:35|S|100.000000|587.229100||
B|RIOT|20260406|10:04:35|S|100.000000|13.335000||
B|RKLX|20260406|10:04:35|S|407.000000|29.550000||
B|SOXL|20260406|10:04:35|S|100.000000|53.524800||
B|TSEM|20260406|10:04:35|S|500.000000|191.240000||
B|UEC|20260406|10:04:35|S|20.000000|13.400000||
B|UPRO|20260406|10:04:35|S|30.000000|99.757800||
B|UVIX|20260406|10:04:35|S|2.000000|8.115000||
B|AMC|20260406|10:04:36|S|50.000000|1.225000||
B|C|20260406|10:04:36|S|100.000000|116.517300||
B|GIS|20260406|10:04:36|S|1.000000|37.470000||
B|INTC|20260406|10:04:36|S|15.000000|51.105000||
B|KMB|20260406|10:04:36|S|15.000000|96.630000||
B|LITE|20260406|10:04:36|S|1.000000|796.880000||
B|LNAI|20260406|10:04:36|S|100.000000|0.356100||
B|MRNA|20260406|10:04:36|S|3.000000|49.360000||
B|NIU|20260406|10:04:36|S|100.000000|2.845000||
B|NWN|20260406|10:04:36|S|60.000000|54.085000||
B|OKTA|20260406|10:04:36|S|80.000000|80.750000||
B|RGTX|20260406|10:04:36|S|86.000000|15.120000||
B|TSLA|20260406|10:04:36|S|60.000000|359.980000||
B|TSLA|20260406|10:04:36|S|100.000000|359.910000||
B|USO|20260406|10:04:36|S|10.000000|138.680000||
B|V|20260406|10:04:36|S|1.000000|303.104600||
B|VOO|20260406|10:04:36|S|1.000000|603.818300||
B|GLOB|20260406|10:04:37|S|20.000000|47.325000||
B|NVO|20260406|10:04:37|S|224.000000|37.069300||
B|SNDK|20260406|10:04:37|S|40.000000|720.800000||
B|TSLA|20260406|10:04:37|S|3.000000|360.020000||
B|UBER|20260406|10:04:37|S|100.000000|72.180000||
B|UVIX|20260406|10:04:37|S|2.000000|8.115000||
B|UVIX|20260406|10:04:37|S|100.000000|8.120000||
B|UVIX|20260406|10:04:37|S|800.000000|8.120000||
B|YUM|20260406|10:04:37|S|40.000000|156.710000||
B|ALM|20260406|10:04:38|S|150.000000|16.410000||
B|CENX|20260406|10:04:38|S|20.000000|62.510000||
B|DFDV|20260406|10:04:38|S|100.000000|3.665000||
B|DOW|20260406|10:04:38|S|800.000000|40.330000||
B|MIST|20260406|10:04:38|S|100.000000|1.400000||
B|NVDA|20260406|10:04:38|S|300.000000|176.262600||
B|PSLV|20260406|10:04:38|S|600.000000|23.452600||
B|RKLB|20260406|10:04:38|S|500.000000|69.170000||
B|SIGI|20260406|10:04:38|S|40.000000|76.920000||
B|SNDK|20260406|10:04:38|S|2.000000|720.800000||
B|SNDK|20260406|10:04:38|S|58.000000|720.800000||
B|ZSL|20260406|10:04:38|S|20.000000|24.310000||
B|AFRM|20260406|10:04:39|S|3.000000|48.187800||
B|F|20260406|10:04:39|S|80.000000|11.535000||
B|FCFS|20260406|10:04:39|S|160.000000|194.990000||
B|NVDA|20260406|10:04:39|S|2.000000|176.272600||
B|SNDK|20260406|10:04:39|S|10.000000|721.100000||
B|SOXS|20260406|10:04:39|S|300.000000|35.399100||
B|SPY|20260406|10:04:39|S|100.000000|656.851200||
B|TRN|20260406|10:04:39|S|1.000000|32.160000||
B|TSLA|20260406|10:04:39|S|100.000000|360.101200||
B|VOO|20260406|10:04:39|S|1.000000|603.900000||
B|YOU|20260406|10:04:39|S|2.000000|51.245000||
B|BE|20260406|10:04:40|S|10.000000|135.880000||
B|CVX|20260406|10:04:40|S|5.000000|197.950000||
B|FSLY|20260406|10:04:40|S|80.000000|32.370000||
B|FUBO|20260406|10:04:40|S|200.000000|11.652200||
B|INTC|20260406|10:04:40|S|100.000000|51.130000||
B|LAES|20260406|10:04:40|S|20.000000|2.479800||
B|LITX|20260406|10:04:40|S|80.000000|37.200000||
B|MU|20260406|10:04:40|S|20.000000|379.220000||
B|SNDK|20260406|10:04:40|S|5.000000|720.950000||
B|SQQQ|20260406|10:04:40|S|196.000000|76.385000||
B|TSLA|20260406|10:04:40|S|100.000000|360.115000||
B|AA|20260406|10:04:41|S|20.000000|69.250000||
B|ADBE|20260406|10:04:41|S|20.000000|245.260000||
B|ALH|20260406|10:04:41|S|100.000000|21.245000||
B|BBAI|20260406|10:04:41|S|703.000000|3.587000||
B|BKNG|20260406|10:04:41|S|2.000000|169.403100||
B|IBM|20260406|10:04:41|S|8.000000|246.185000||
B|LCID|20260406|10:04:41|S|100.000000|9.665000||
B|MU|20260406|10:04:41|S|1.000000|379.210000||
B|QQQ|20260406|10:04:41|S|2.000000|587.410000||
B|ARR|20260406|10:04:42|S|600.000000|17.385000||
B|LUNR|20260406|10:04:42|S|100.000000|23.335000||
B|MINT|20260406|10:04:42|S|2.000000|100.365000||
B|MUU|20260406|10:04:42|S|20.000000|150.340000||
B|NKE|20260406|10:04:42|S|200.000000|43.655000||
B|SIDU|20260406|10:04:42|S|100.000000|3.410000||
B|TSLA|20260406|10:04:42|S|50.000000|360.190000||
B|TSLL|20260406|10:04:42|S|100.000000|11.335000||
B|TSLL|20260406|10:04:42|S|387.000000|11.339300||
B|ACWI|20260406|10:04:43|S|1.000000|139.789300||
B|MU|20260406|10:04:43|S|100.000000|378.910000||
B|NVDA|20260406|10:04:43|S|400.000000|176.280000||
B|ONON|20260406|10:04:43|S|100.000000|33.270000||
B|SOFI|20260406|10:04:43|S|1.000000|16.190000||
B|ZS|20260406|10:04:43|S|40.000000|139.500000||
B|ATI|20260406|10:04:44|S|2.000000|146.430000||
B|BIDU|20260406|10:04:44|S|142.000000|111.170000||
B|BMNR|20260406|10:04:44|S|100.000000|20.250000||
B|BODI|20260406|10:04:44|S|10.000000|12.090000||
B|ETHA|20260406|10:04:44|S|20.000000|16.165000||
B|KMX|20260406|10:04:44|S|20.000000|41.495000||
B|LRCX|20260406|10:04:44|S|13.000000|217.300000||
B|NVDA|20260406|10:04:44|S|80.000000|176.305000||
B|ONEW|20260406|10:04:44|S|200.000000|10.015000||
B|SPNT|20260406|10:04:44|S|200.000000|22.240000||
B|SQQQ|20260406|10:04:44|S|955.000000|76.387200||
B|BKNG|20260406|10:04:45|S|40.000000|169.340000||
B|BWXT|20260406|10:04:45|S|20.000000|215.950000||
B|FANG|20260406|10:04:45|S|101.000000|194.430000||
B|FANG|20260406|10:04:45|S|299.000000|194.460000||
B|HOOD|20260406|10:04:45|S|39.000000|69.600000||
B|LITE|20260406|10:04:45|S|5.000000|797.160000||
B|LITE|20260406|10:04:45|S|106.000000|797.810000||
B|LITE|20260406|10:04:45|S|122.000000|797.160000||
B|NVDA|20260406|10:04:45|S|77.000000|176.295000||
B|QQQI|20260406|10:04:45|S|300.000000|50.437500||
B|SNDK|20260406|10:04:45|S|28.000000|720.500000||
B|TQQQ|20260406|10:04:45|S|75.000000|43.875000||
B|TSM|20260406|10:04:45|S|37.000000|341.730000||
B|ACHR|20260406|10:04:46|S|10.000000|5.589300||
B|ADBE|20260406|10:04:46|S|10.000000|245.270000||
B|ASTS|20260406|10:04:46|S|100.000000|97.070000||
B|GIS|20260406|10:04:46|S|50.000000|37.480000||
B|MAXN|20260406|10:04:46|S|600.000000|1.200000||
B|ONDS|20260406|10:04:46|S|1000.000000|9.707500||
B|QQQI|20260406|10:04:46|S|1.000000|50.439300||
B|SPXS|20260406|10:04:46|S|2.000000|39.300000||
B|SPYM|20260406|10:04:46|S|1.000000|77.320000||
B|TBIL|20260406|10:04:46|S|20.000000|49.880000||
B|UUUU|20260406|10:04:46|S|80.000000|17.248800||
B|AXTI|20260406|10:04:47|S|40.000000|44.110000||
B|BKR|20260406|10:04:47|S|90.000000|60.460000||
B|GOOGL|20260406|10:04:47|S|18.000000|297.035000||
B|LITE|20260406|10:04:47|S|10.000000|796.270000||
B|NVDA|20260406|10:04:47|S|70.000000|176.300000||
B|SNDK|20260406|10:04:47|S|1.000000|720.500000||
B|SNDK|20260406|10:04:47|S|28.000000|720.230000||
B|TNA|20260406|10:04:47|S|30.000000|45.589300||
B|TSLA|20260406|10:04:47|S|2.000000|359.970000||
B|ZTS|20260406|10:04:47|S|10.000000|117.680300||
B|AEHR|20260406|10:04:48|S|8.000000|48.910000||
B|AGRO|20260406|10:04:48|S|10.000000|15.440000||
B|AMZN|20260406|10:04:48|S|300.000000|212.090000||
B|EC|20260406|10:04:48|S|2.000000|14.999100||
B|GSAT|20260406|10:04:48|S|50.000000|73.160000||
B|JSPR|20260406|10:04:48|S|100.000000|0.669900||
B|LRCX|20260406|10:04:48|S|10.000000|217.200000||
B|META|20260406|10:04:48|S|1.000000|578.260000||
B|MICC|20260406|10:04:48|S|500.000000|14.350000||
B|SOXL|20260406|10:04:48|S|50.000000|53.580000||
B|TSLA|20260406|10:04:48|S|52.000000|359.881700||
B|TSLA|20260406|10:04:48|S|158.000000|359.890000||
B|B|20260406|10:04:49|S|13.000000|40.870000||
B|MAXN|20260406|10:04:49|E|1600.000000|1.170000||
B|OKLO|20260406|10:04:49|S|100.000000|48.630000||
B|PSLV|20260406|10:04:49|S|1300.000000|23.477400||
B|QQQ|20260406|10:04:49|S|100.000000|587.379100||
B|TSLA|20260406|10:04:49|S|50.000000|359.900000||
B|TSLA|20260406|10:04:49|S|80.000000|359.902200||
B|TSLA|20260406|10:04:49|S|120.000000|359.900000||
B|TSLL|20260406|10:04:49|S|695.000000|11.325000||
B|VGUS|20260406|10:04:49|S|20.000000|75.490000||
B|ASML|20260406|10:04:50|S|2.000000|1294.310400||
B|CIEN|20260406|10:04:50|S|10.000000|436.700000||
B|LITE|20260406|10:04:50|S|20.000000|797.160000||
B|META|20260406|10:04:50|S|4.000000|578.270000||
B|NBIS|20260406|10:04:50|S|100.000000|109.970000||
B|NBIS|20260406|10:04:50|S|100.000000|109.980000||
B|OOMA|20260406|10:04:50|S|200.000000|14.600000||
B|SNDK|20260406|10:04:50|S|10.000000|720.550000||
B|SQQQ|20260406|10:04:50|S|30.000000|76.399300||
B|AGI|20260406|10:04:51|S|100.000000|46.220000||
B|AGRO|20260406|10:04:51|S|300.000000|15.440000||
B|FUBO|20260406|10:04:51|S|100.000000|11.680000||
B|HPQ|20260406|10:04:51|S|108.000000|19.080000||
B|IEF|20260406|10:04:51|S|24.000000|94.935000||
B|NEXT|20260406|10:04:51|S|100.000000|7.995000||
B|NVDA|20260406|10:04:51|S|50.000000|176.300000||
B|PFE|20260406|10:04:51|S|1.000000|28.075000||
B|RKLB|20260406|10:04:51|S|100.000000|69.130000||
B|SMR|20260406|10:04:51|S|1.000000|10.280000||
B|SMR|20260406|10:04:51|S|42.000000|10.280000||
B|SNDK|20260406|10:04:51|S|1.000000|720.550000||
B|SQQQ|20260406|10:04:51|S|184.000000|76.427200||
B|TSLA|20260406|10:04:51|S|171.000000|359.820000||
B|AAPL|20260406|10:04:52|S|40.000000|259.160000||
B|AEHR|20260406|10:04:52|S|6.000000|48.975800||
B|AEHR|20260406|10:04:52|S|7.000000|48.980000||
B|FUBO|20260406|10:04:52|S|213.000000|11.680000||
B|HMY|20260406|10:04:52|S|68.000000|15.860700||
B|MU|20260406|10:04:52|S|50.000000|379.080000||
B|SE|20260406|10:04:52|S|46.000000|83.480000||
B|SE|20260406|10:04:52|S|54.000000|83.520000||
B|SMCI|20260406|10:04:52|S|1.000000|22.855000||
B|TSLQ|20260406|10:04:52|S|130.000000|25.980000||
B|APP|20260406|10:04:53|S|3.000000|402.950000||
B|AVGO|20260406|10:04:53|S|40.000000|311.840000||
B|ITUB|20260406|10:04:53|S|1.000000|8.410000||
B|MU|20260406|10:04:53|S|10.000000|378.870000||
B|MU|20260406|10:04:53|S|10.000000|378.870000||
B|MU|20260406|10:04:53|S|50.000000|378.890000||
B|OOMA|20260406|10:04:53|S|100.000000|14.600000||
B|SPYG|20260406|10:04:53|S|3.000000|99.384900||
B|TSLL|20260406|10:04:53|S|30.000000|11.319300||
B|URA|20260406|10:04:53|S|300.000000|48.490000||
B|VOO|20260406|10:04:53|S|3.000000|603.808300||
B|VOO|20260406|10:04:53|S|7.000000|603.768600||
B|META|20260406|10:04:54|S|300.000000|577.817300||
B|PAYP|20260406|10:04:54|S|10.000000|19.785000||
B|RKLB|20260406|10:04:54|S|52.000000|69.060000||
B|SNAP|20260406|10:04:54|S|15.000000|4.715000||
B|TMF|20260406|10:04:54|S|15.000000|36.085000||
B|TSLA|20260406|10:04:54|S|100.000000|359.820000||
B|TSLA|20260406|10:04:54|S|100.000000|359.821600||
B|AAPL|20260406|10:04:55|S|9.000000|259.051600||
B|AEHR|20260406|10:04:55|S|100.000000|48.940000||
B|AEHR|20260406|10:04:55|S|200.000000|48.970000||
B|AEHR|20260406|10:04:55|S|500.000000|48.980000||
B|BE|20260406|10:04:55|S|21.000000|135.590000||
B|HMY|20260406|10:04:55|S|100.000000|15.860700||
B|HOOD|20260406|10:04:55|S|5.000000|69.670000||
B|IAU|20260406|10:04:55|S|11.000000|87.910000||
B|IONZ|20260406|10:04:55|S|100.000000|22.990000||
B|MSFT|20260406|10:04:55|S|55.000000|371.950000||
B|NVDA|20260406|10:04:55|S|500.000000|176.200000||
B|SMR|20260406|10:04:55|S|1.000000|10.270000||
B|SMR|20260406|10:04:55|S|5.000000|10.270000||
B|SMR|20260406|10:04:55|S|20.000000|10.270000||
B|SOXS|20260406|10:04:55|S|100.000000|35.490000||
B|TQQQ|20260406|10:04:55|S|30.000000|43.795000||
B|AAOI|20260406|10:04:56|S|100.000000|105.955000||
B|ADUR|20260406|10:04:56|S|90.000000|10.525000||
B|MU|20260406|10:04:56|S|50.000000|378.730000||
B|NBIS|20260406|10:04:56|S|100.000000|109.790000||
B|QBTS|20260406|10:04:56|S|1.000000|14.237500||
B|SNDK|20260406|10:04:56|S|5.000000|720.230000||
B|SNDK|20260406|10:04:56|S|10.000000|720.009000||
B|TSLL|20260406|10:04:56|S|500.000000|11.305000||
B|WDH|20260406|10:04:56|S|5.000000|1.635000||
B|HEFA|20260406|10:04:57|S|100.000000|43.005000||
B|ONDS|20260406|10:04:57|S|1000.000000|9.689300||
B|ONEW|20260406|10:04:57|S|100.000000|10.015000||
B|PALL|20260406|10:04:57|S|100.000000|134.080000||
B|RILY|20260406|10:04:57|S|300.000000|7.147000||
B|SPHY|20260406|10:04:57|S|1.000000|23.280000||
B|SUUN|20260406|10:04:57|S|62.000000|0.669200||
B|TQQQ|20260406|10:04:57|S|176.000000|43.755000||
B|TQQQ|20260406|10:04:57|S|200.000000|43.765000||
B|ZM|20260406|10:04:57|S|100.000000|82.375000||
B|ASTS|20260406|10:04:58|S|100.000000|96.760000||
B|BURL|20260406|10:04:58|S|10.000000|331.825000||
B|CCO|20260406|10:04:58|S|20.000000|2.370000||
B|CRWD|20260406|10:04:58|S|80.000000|397.690000||
B|LRCX|20260406|10:04:58|S|50.000000|216.660000||
B|MSFT|20260406|10:04:58|S|5.000000|371.940000||
B|MU|20260406|10:04:58|S|13.000000|378.640000||
B|OKE|20260406|10:04:58|S|1.000000|88.120000||
B|SOXS|20260406|10:04:58|S|109.000000|35.560000||
B|SOXS|20260406|10:04:58|S|1159.000000|35.557900||
B|TQQQ|20260406|10:04:58|S|8.000000|43.745000||
B|ACT|20260406|10:04:59|S|20.000000|41.580000||
B|AMD|20260406|10:04:59|S|300.000000|221.392200||
B|LWLG|20260406|10:04:59|S|100.000000|8.780000||
B|MSTY|20260406|10:04:59|S|50.000000|20.829300||
B|MU|20260406|10:04:59|S|100.000000|378.600000||
B|QQQ|20260406|10:04:59|S|3.000000|586.799100||
B|TSLA|20260406|10:04:59|S|40.000000|359.500000||
B|AMD|20260406|10:05:00|S|100.000000|221.320000||
B|AMZN|20260406|10:05:00|S|17.000000|211.910000||
B|CNA|20260406|10:05:00|S|20.000000|46.075000||
B|COIN|20260406|10:05:00|S|3.000000|174.770000||
B|COIN|20260406|10:05:00|S|50.000000|174.765000||
B|FCUV|20260406|10:05:00|S|50.000000|6.820000||
B|HELP|20260406|10:05:00|S|500.000000|5.335000||
B|HIMS|20260406|10:05:00|S|800.000000|19.817000||
B|LRCX|20260406|10:05:00|S|400.000000|216.980000||
B|MU|20260406|10:05:00|S|139.000000|378.660000||
B|MU|20260406|10:05:00|S|361.000000|378.650000||
B|QBTS|20260406|10:05:00|S|1.000000|14.227500||
B|QQQ|20260406|10:05:00|S|2.000000|586.798800||
B|RKLB|20260406|10:05:00|S|2.000000|69.040000||
B|RKLB|20260406|10:05:00|S|100.000000|69.040000||
B|SBET|20260406|10:05:00|S|100.000000|6.289300||
B|SPYI|20260406|10:05:00|S|30.000000|49.765000||
B|SQQQ|20260406|10:05:00|S|100.000000|76.639300||
B|ZTS|20260406|10:05:00|S|5.000000|117.453900||
B|ALK|20260406|10:05:01|S|20.000000|37.180000||
B|BE|20260406|10:05:01|S|100.000000|135.410000||
B|ESNT|20260406|10:05:01|S|80.000000|58.960000||
B|FCX|20260406|10:05:01|S|102.000000|60.491400||
B|KGC|20260406|10:05:01|S|200.000000|31.295000||
B|MAXN|20260406|10:05:01|S|2.000000|1.225000||
B|NFLX|20260406|10:05:01|S|10.000000|100.025000||
B|PDD|20260406|10:05:01|S|2000.000000|102.210000||
B|PLUG|20260406|10:05:01|S|800.000000|2.595000||
B|SGOV|20260406|10:05:01|S|25.000000|100.430000||
B|SLGN|20260406|10:05:01|S|2.000000|39.150000||
B|TSLA|20260406|10:05:01|S|14.000000|359.580000||
B|TSLA|20260406|10:05:01|S|40.000000|359.530000||
B|TSLA|20260406|10:05:01|S|50.000000|359.532600||
B|UBER|20260406|10:05:01|S|1.000000|72.210000||
B|ZM|20260406|10:05:01|S|5.000000|82.310000||
B|AMD|20260406|10:05:02|S|100.000000|221.457500||
B|AXON|20260406|10:05:02|S|7.000000|416.300000||
B|LNOK|20260406|10:05:02|S|1.000000|36.650000||
B|PM|20260406|10:05:02|S|22.000000|159.086100||
B|QBTS|20260406|10:05:02|S|1.000000|14.227500||
B|RKLB|20260406|10:05:02|S|88.000000|69.050000||
B|SVM|20260406|10:05:02|S|100.000000|10.845000||
B|TSLA|20260406|10:05:02|S|5.000000|359.590000||
B|UPST|20260406|10:05:02|S|100.000000|26.370000||
B|WDC|20260406|10:05:02|S|20.000000|306.750000||
B|WW|20260406|10:05:02|S|4.000000|11.810000||
B|ACHC|20260406|10:05:03|S|20.000000|23.800000||
B|ASTS|20260406|10:05:03|S|1.000000|96.780000||
B|CLSK|20260406|10:05:03|S|20.000000|9.105000||
B|DG|20260406|10:05:03|S|11.000000|123.234000||
B|GLDM|20260406|10:05:03|S|108.000000|92.430000||
B|LITE|20260406|10:05:03|S|18.000000|795.730000||
B|LITE|20260406|10:05:03|S|82.000000|795.740000||
B|MDXH|20260406|10:05:03|S|400.000000|2.185000||
B|NEM|20260406|10:05:03|S|130.000000|112.790000||
B|NKE|20260406|10:05:03|S|25.000000|43.599300||
B|NVDA|20260406|10:05:03|S|85.000000|176.125000||
B|NVO|20260406|10:05:03|S|250.000000|37.025000||
B|PLTR|20260406|10:05:03|S|10.000000|148.680000||
B|PLUG|20260406|10:05:03|S|1.000000|2.600000||
B|QBTS|20260406|10:05:03|S|1.000000|14.227500||
B|RGEN|20260406|10:05:03|S|18.000000|115.575000||
B|RKLB|20260406|10:05:03|S|38.000000|68.960000||
B|SACH|20260406|10:05:03|S|100.000000|1.065000||
B|SMR|20260406|10:05:03|S|500.000000|10.270000||
B|TQQQ|20260406|10:05:03|S|400.000000|43.762800||
B|TSLA|20260406|10:05:03|S|2.000000|359.531700||
B|TSLZ|20260406|10:05:03|S|25.000000|16.810000||
B|Z|20260406|10:05:03|S|100.000000|41.423700||
B|AEM|20260406|10:05:04|S|20.000000|208.980000||
B|AGRO|20260406|10:05:04|S|10.000000|15.445000||
B|EYPT|20260406|10:05:04|S|20.000000|13.025000||
B|IMVT|20260406|10:05:04|S|20.000000|24.380700||
B|NBHC|20260406|10:05:04|S|100.000000|39.400000||
B|NKE|20260406|10:05:04|S|100.000000|43.605000||
B|NKE|20260406|10:05:04|S|100.000000|43.609100||
B|QQQ|20260406|10:05:04|S|100.000000|586.988800||
B|RKT|20260406|10:05:04|S|300.000000|14.870000||
B|SAP|20260406|10:05:04|S|20.000000|171.180000||
B|SPY|20260406|10:05:04|S|100.000000|656.481200||
B|AAOI|20260406|10:05:05|S|7.000000|106.010000||
B|AAOI|20260406|10:05:05|S|100.000000|106.020000||
B|AEM|20260406|10:05:05|S|100.000000|208.955000||
B|MLYS|20260406|10:05:05|S|30.000000|27.245800||
B|PFSA|20260406|10:05:05|S|10.000000|1.899100||
B|QQQI|20260406|10:05:05|S|200.000000|50.397500||
B|SACH|20260406|10:05:05|S|50.000000|1.065000||
B|TQQQ|20260406|10:05:05|S|300.000000|43.765000||
B|TSLA|20260406|10:05:05|S|11.000000|359.580000||
B|TSLA|20260406|10:05:05|S|55.000000|359.550900||
B|TSLL|20260406|10:05:05|S|100.000000|11.299300||
B|UAL|20260406|10:05:05|S|72.000000|90.555000||
B|AAOI|20260406|10:05:06|S|100.000000|106.160000||
B|AMC|20260406|10:05:06|S|2700.000000|1.225000||
B|BLDR|20260406|10:05:06|S|39.000000|78.470000||
B|CONL|20260406|10:05:06|S|600.000000|6.995000||
B|EMN|20260406|10:05:06|S|1.000000|73.460000||
B|NVDA|20260406|10:05:06|S|1.000000|176.155000||
B|NVDA|20260406|10:05:06|S|150.000000|176.155000||
B|PAVS|20260406|10:05:06|S|5.000000|1.925000||
B|QQQ|20260406|10:05:06|S|10.000000|586.918800||
B|SAFX|20260406|10:05:06|S|100.000000|0.386700||
B|VRT|20260406|10:05:06|S|1.000000|259.665000||
B|WIX|20260406|10:05:06|S|100.000000|82.200000||
B|ZTS|20260406|10:05:06|S|12.000000|117.416800||
B|AAOI|20260406|10:05:07|S|100.000000|106.095000||
B|AMD|20260406|10:05:07|S|13.000000|221.600000||
B|APO|20260406|10:05:07|S|188.000000|105.300000||
B|BBY|20260406|10:05:07|S|261.000000|63.110000||
B|IPM|20260406|10:05:07|S|3.000000|1.710000||
B|LITE|20260406|10:05:07|S|16.000000|796.210000||
B|NFLX|20260406|10:05:07|S|80.000000|99.980000||
B|NKE|20260406|10:05:07|S|40.000000|43.565000||
B|NKE|20260406|10:05:07|S|100.000000|43.569300||
B|ONEW|20260406|10:05:07|S|100.000000|10.015000||
B|PANW|20260406|10:05:07|S|1.000000|161.670000||
B|Q|20260406|10:05:07|S|6.000000|115.711000||
B|Q|20260406|10:05:07|S|6.000000|115.720000||
B|QBTS|20260406|10:05:07|S|1.000000|14.217500||
B|QBTS|20260406|10:05:07|S|1.000000|14.217500||
B|SIG|20260406|10:05:07|S|100.000000|85.160000||
B|SNXX|20260406|10:05:07|S|1.000000|46.540000||
B|TSLA|20260406|10:05:07|S|15.000000|359.360000||
B|TSLA|20260406|10:05:07|S|65.000000|359.350000||
B|ZM|20260406|10:05:07|S|3.000000|82.282200||
B|AEHR|20260406|10:05:08|S|61.000000|48.540000||
B|DIA|20260406|10:05:08|S|40.000000|464.530000||
B|ENOV|20260406|10:05:08|S|4.000000|22.300000||
B|FVRR|20260406|10:05:08|S|100.000000|10.465000||
B|MLYS|20260406|10:05:08|S|4.000000|27.280000||
B|MU|20260406|10:05:08|S|90.000000|379.360000||
B|NKE|20260406|10:05:08|S|400.000000|43.585000||
B|OPEN|20260406|10:05:08|S|1000.000000|4.715000||
B|QCOM|20260406|10:05:08|S|12.000000|126.195000||
B|QQQ|20260406|10:05:08|S|1600.000000|586.988800||
B|SOXL|20260406|10:05:08|S|56.000000|53.330000||
B|TSLA|20260406|10:05:08|S|20.000000|359.470000||
B|TSLA|20260406|10:05:08|S|100.000000|359.430000||
B|AEHR|20260406|10:05:09|S|5.000000|48.620000||
B|AEHR|20260406|10:05:09|S|200.000000|48.620000||
B|BETH|20260406|10:05:09|S|2.000000|39.200000||
B|BN|20260406|10:05:09|S|294.000000|40.660000||
B|IVZ|20260406|10:05:09|S|1.000000|22.990900||
B|LITE|20260406|10:05:09|S|1.000000|796.380000||
B|LYB|20260406|10:05:09|S|50.000000|77.730000||
B|MLYS|20260406|10:05:09|S|4.000000|27.290000||
B|MLYS|20260406|10:05:09|S|4.000000|27.300000||
B|MSFT|20260406|10:05:09|S|2.000000|372.070000||
B|NET|20260406|10:05:09|S|2.000000|210.600000||
B|PLTR|20260406|10:05:09|S|100.000000|148.730000||
B|SCO|20260406|10:05:09|S|200.000000|8.110000||
B|SMR|20260406|10:05:09|S|244.000000|10.290000||
B|SNDK|20260406|10:05:09|S|100.000000|721.830000||
B|SPSB|20260406|10:05:09|S|33.000000|29.995000||
B|TSDD|20260406|10:05:09|S|60.000000|11.060000||
B|TSLA|20260406|10:05:09|S|55.000000|359.600000||
B|TSLA|20260406|10:05:09|S|100.000000|359.532300||
B|UBER|20260406|10:05:09|S|13.000000|72.210000||
B|AEHR|20260406|10:05:10|S|73.000000|49.000000||
B|AEHR|20260406|10:05:10|S|1427.000000|48.980000||
B|AMD|20260406|10:05:10|S|1.000000|221.720000||
B|COHR|20260406|10:05:10|S|7.000000|251.750000||
B|CWEN|20260406|10:05:10|S|100.000000|40.200000||
B|LBRT|20260406|10:05:10|S|16.000000|27.730000||
B|MLYS|20260406|10:05:10|S|4.000000|27.310000||
B|MRVL|20260406|10:05:10|S|200.000000|106.940000||
B|NVDA|20260406|10:05:10|S|900.000000|176.230000||
B|PB|20260406|10:05:10|S|1.000000|66.470000||
B|SHOP|20260406|10:05:10|S|11.000000|118.980000||
B|SNDK|20260406|10:05:10|S|12.000000|721.620000||
B|SNDK|20260406|10:05:10|S|17.000000|721.850000||
B|WBUY|20260406|10:05:10|S|200.000000|1.240000||
B|ZS|20260406|10:05:10|S|12.000000|139.670600||
B|ARKK|20260406|10:05:11|S|200.000000|68.970000||
B|ARKK|20260406|10:05:11|S|300.000000|68.960000||
B|ARKK|20260406|10:05:11|S|300.000000|68.960000||
B|EWY|20260406|10:05:11|S|100.000000|125.390000||
B|NOK|20260406|10:05:11|S|5.000000|9.000000||
B|NVDA|20260406|10:05:11|S|1.000000|176.245000||
B|NVDA|20260406|10:05:11|S|50.000000|176.245000||
B|QBTS|20260406|10:05:11|S|20.000000|14.225000||
B|QQQ|20260406|10:05:11|S|50.000000|587.118800||
B|RBLX|20260406|10:05:11|S|2.000000|57.860000||
B|SOXS|20260406|10:05:11|S|500.000000|35.525000||
B|AAOI|20260406|10:05:12|S|200.000000|106.080000||
B|AIN|20260406|10:05:12|S|100.000000|51.950000||
B|ASTS|20260406|10:05:12|S|200.000000|96.830000||
B|ASTS|20260406|10:05:12|S|330.000000|96.780000||
B|ASTS|20260406|10:05:12|S|409.000000|96.880000||
B|LITE|20260406|10:05:12|S|4.000000|796.310000||
B|MSTR|20260406|10:05:12|S|24.000000|123.990000||
B|PLTR|20260406|10:05:12|S|25.000000|148.770000||
B|QQQ|20260406|10:05:12|S|30.000000|587.098800||
B|SEI|20260406|10:05:12|S|18.000000|53.550000||
B|SQM|20260406|10:05:12|S|20.000000|81.770000||
B|SQM|20260406|10:05:12|S|20.000000|81.780000||
B|VG|20260406|10:05:12|S|68.000000|14.825000||
B|ADEA|20260406|10:05:13|S|100.000000|24.890000||
B|CRWV|20260406|10:05:13|S|100.000000|80.310000||
B|FLY|20260406|10:05:13|S|85.000000|33.480000||
B|MSFT|20260406|10:05:13|S|5.000000|372.181900||
B|PLTR|20260406|10:05:13|S|80.000000|148.730000||
B|SOXL|20260406|10:05:13|S|100.000000|53.409300||
B|TGT|20260406|10:05:13|S|256.000000|121.380000||
B|TSLA|20260406|10:05:13|S|100.000000|359.740000||
B|TSM|20260406|10:05:13|S|3.000000|341.560000||
B|TX|20260406|10:05:13|S|44.000000|39.100000||
B|AAOI|20260406|10:05:14|S|61.000000|106.020000||
B|ENOV|20260406|10:05:14|S|4.000000|22.325000||
B|MSTR|20260406|10:05:14|S|1.000000|124.060000||
B|RTX|20260406|10:05:14|S|10.000000|196.565300||
B|SNDK|20260406|10:05:14|S|23.000000|722.401000||
B|SOXL|20260406|10:05:14|S|100.000000|53.409000||
B|TNK|20260406|10:05:14|S|100.000000|77.820000||
B|ACGL|20260406|10:05:15|S|20.000000|96.070000||
B|AMZN|20260406|10:05:15|S|15.000000|211.961000||
B|EXPE|20260406|10:05:15|S|1.000000|225.950000||
B|MRVL|20260406|10:05:15|S|100.000000|106.910000||
B|SBGI|20260406|10:05:15|S|20.000000|13.170000||
B|SONY|20260406|10:05:15|S|5.000000|20.730000||
B|SOXL|20260406|10:05:15|S|200.000000|53.409300||
B|SPY|20260406|10:05:15|S|100.000000|656.621200||
B|STX|20260406|10:05:15|S|6.000000|460.905000||
B|TSEM|20260406|10:05:15|S|20.000000|190.760000||
B|ZS|20260406|10:05:15|S|3.000000|139.481300||
B|AAPL|20260406|10:05:16|S|400.000000|259.240000||
B|AEHR|20260406|10:05:16|S|16.000000|49.183100||
B|AEHR|20260406|10:05:16|S|400.000000|49.127300||
B|AESI|20260406|10:05:16|S|50.000000|11.640000||
B|BWXT|20260406|10:05:16|S|101.000000|216.010000||
B|BWXT|20260406|10:05:16|S|158.000000|215.820000||
B|GLW|20260406|10:05:16|S|100.000000|143.240000||
B|IWM|20260406|10:05:16|S|100.000000|250.579000||
B|NFLX|20260406|10:05:16|S|80.000000|100.025000||
B|PFE|20260406|10:05:16|S|100.000000|28.050000||
B|PGY|20260406|10:05:16|S|25.000000|12.310000||
B|SCHD|20260406|10:05:16|S|100.000000|30.540000||
B|SGOV|20260406|10:05:16|S|19.000000|100.430000||
B|SOXL|20260406|10:05:16|S|100.000000|53.399300||
B|WDC|20260406|10:05:16|S|10.000000|307.280000||
B|AEHR|20260406|10:05:17|S|100.000000|49.400000||
B|AJG|20260406|10:05:17|S|3.000000|219.550000||
B|AMD|20260406|10:05:17|S|40.000000|221.580700||
B|AVAV|20260406|10:05:17|S|20.000000|187.550000||
B|GITS|20260406|10:05:17|S|100.000000|2.570000||
B|GITS|20260406|10:05:17|S|100.000000|2.580000||
B|GTLB|20260406|10:05:17|S|200.000000|22.660000||
B|PINE|20260406|10:05:17|S|20.000000|18.550000||
B|SNDK|20260406|10:05:17|S|2.000000|721.960000||
B|SPY|20260406|10:05:17|S|40.000000|656.480000||
B|TLT|20260406|10:05:17|S|500.000000|86.425000||
B|UFO|20260406|10:05:17|S|100.000000|49.450000||
B|AEHR|20260406|10:05:18|S|100.000000|49.560000||
B|ALNY|20260406|10:05:18|S|20.000000|333.130000||
B|AMD|20260406|10:05:18|S|50.000000|221.618500||
B|CRDO|20260406|10:05:18|S|5.000000|102.640000||
B|CVRX|20260406|10:05:18|S|100.000000|9.045000||
B|DFDV|20260406|10:05:18|S|450.000000|3.654800||
B|FCFS|20260406|10:05:18|S|40.000000|195.160000||
B|GTLB|20260406|10:05:18|S|50.000000|22.660000||
B|JNUG|20260406|10:05:18|S|2.000000|202.220000||
B|JOBY|20260406|10:05:18|S|150.000000|8.845000||
B|LIF|20260406|10:05:18|S|25.000000|40.400000||
B|NKE|20260406|10:05:18|S|80.000000|43.589300||
B|SCHO|20260406|10:05:18|S|6696.000000|24.190000||
B|SMCI|20260406|10:05:18|S|100.000000|22.810000||
B|SOXL|20260406|10:05:18|S|50.000000|53.365000||
B|TQQQ|20260406|10:05:18|S|200.000000|43.785000||
B|TSDD|20260406|10:05:18|S|80.000000|11.040000||
B|TSLL|20260406|10:05:18|S|100.000000|11.309300||
B|XLE|20260406|10:05:18|S|130.000000|59.195000||
B|AEHR|20260406|10:05:19|S|200.000000|49.650000||
B|AEHR|20260406|10:05:19|S|200.000000|49.690000||
B|AEHR|20260406|10:05:19|S|300.000000|49.570000||
B|AEHR|20260406|10:05:19|S|600.000000|49.690000||
B|ARM|20260406|10:05:19|S|50.000000|147.100000||
B|CLSK|20260406|10:05:19|S|40.000000|9.115000||
B|CXW|20260406|10:05:19|S|20.000000|20.550000||
B|GITS|20260406|10:05:19|S|100.000000|2.580000||
B|IBIT|20260406|10:05:19|S|12.000000|39.275000||
B|IVE|20260406|10:05:19|S|146.000000|212.050000||
B|LITE|20260406|10:05:19|S|100.000000|796.055000||
B|MOH|20260406|10:05:19|S|22.000000|142.770000||
B|PLTR|20260406|10:05:19|S|95.000000|148.830000||
B|SBAC|20260406|10:05:19|S|10.000000|210.185000||
B|SMX|20260406|10:05:19|S|300.000000|11.330000||
B|SOXL|20260406|10:05:19|S|2007.000000|53.397500||
B|SPY|20260406|10:05:19|S|100.000000|656.680900||
B|AMZN|20260406|10:05:20|S|400.000000|211.960000||
B|GITS|20260406|10:05:20|S|100.000000|2.590000||
B|IRE|20260406|10:05:20|S|382.000000|13.530000||
B|KNF|20260406|10:05:20|S|20.000000|74.250000||
B|PLTY|20260406|10:05:20|S|5.000000|38.850000||
B|RENX|20260406|10:05:20|S|300.000000|2.460000||
B|SMX|20260406|10:05:20|S|300.000000|11.430000||
B|SOFI|20260406|10:05:20|S|8.000000|16.200000||
B|TSLA|20260406|10:05:20|S|386.000000|359.720000||
B|USO|20260406|10:05:20|S|2.000000|138.850000||
B|VCX|20260406|10:05:20|S|2.000000|120.960000||
B|VOO|20260406|10:05:20|S|2.000000|603.640000||
B|ATHM|20260406|10:05:21|S|11.000000|17.350000||
B|BG|20260406|10:05:21|S|20.000000|128.195000||
B|CLSK|20260406|10:05:21|S|160.000000|9.125000||
B|CRWV|20260406|10:05:21|S|100.000000|80.170000||
B|ELS|20260406|10:05:21|S|40.000000|63.690000||
B|IONQ|20260406|10:05:21|S|100.000000|29.669100||
B|MSFT|20260406|10:05:21|S|2.000000|372.190000||
B|MU|20260406|10:05:21|S|100.000000|379.860000||
B|PEP|20260406|10:05:21|S|20.000000|155.696400||
B|PLTR|20260406|10:05:21|S|100.000000|148.950000||
B|PLTR|20260406|10:05:21|S|150.000000|148.980000||
B|SOXL|20260406|10:05:21|S|270.000000|53.410000||
B|SQQQ|20260406|10:05:21|S|293.000000|76.468200||
B|TKO|20260406|10:05:21|S|20.000000|198.190000||
B|TQQQ|20260406|10:05:21|S|5.000000|43.805000||
B|ZIM|20260406|10:05:21|S|109.000000|26.510000||
B|AAOI|20260406|10:05:22|S|15.000000|106.180000||
B|AAOI|20260406|10:05:22|S|260.000000|106.030000||
B|EWY|20260406|10:05:22|S|100.000000|125.420000||
B|GITS|20260406|10:05:22|S|100.000000|2.590000||
B|MU|20260406|10:05:22|S|1.000000|379.983900||
B|PLTR|20260406|10:05:22|S|2.000000|148.940000||
B|PLTR|20260406|10:05:22|S|61.000000|148.960000||
B|PLTR|20260406|10:05:22|S|100.000000|148.970000||
B|RKT|20260406|10:05:22|S|100.000000|14.899100||
B|SPY|20260406|10:05:22|S|100.000000|656.671200||
B|TQQQ|20260406|10:05:22|S|100.000000|43.845000||
B|TQQQ|20260406|10:05:22|S|200.000000|43.825000||
B|XLB|20260406|10:05:22|S|1.000000|49.890000||
B|CELH|20260406|10:05:23|S|10.000000|35.176200||
B|CIEN|20260406|10:05:23|S|25.000000|435.810000||
B|INNV|20260406|10:05:23|S|600.000000|7.660000||
B|IONQ|20260406|10:05:23|S|200.000000|29.690000||
B|IONQ|20260406|10:05:23|S|1200.000000|29.690000||
B|MTSI|20260406|10:05:23|S|10.000000|232.600000||
B|PLD|20260406|10:05:23|S|26.000000|133.100000||
B|SKE|20260406|10:05:23|S|200.000000|30.460000||
B|SNDK|20260406|10:05:23|S|40.000000|721.655000||
B|SPXL|20260406|10:05:23|S|100.000000|190.160000||
B|TSLA|20260406|10:05:23|S|500.000000|359.780000||
B|USFR|20260406|10:05:23|S|494.000000|50.365000||
B|VOO|20260406|10:05:23|S|5.000000|603.651500||
B|AAOI|20260406|10:05:24|S|60.000000|106.160000||
B|APLD|20260406|10:05:24|S|150.000000|25.280000||
B|ESNT|20260406|10:05:24|S|10.000000|58.915000||
B|LASR|20260406|10:05:24|S|30.000000|57.960000||
B|LITE|20260406|10:05:24|S|70.000000|797.000000||
B|LITE|20260406|10:05:24|S|105.000000|797.100000||
B|ORCL|20260406|10:05:24|S|2.000000|145.690000||
B|SMH|20260406|10:05:24|S|1.000000|393.090000||
B|TSLQ|20260406|10:05:24|S|100.000000|25.990000||
B|TSLQ|20260406|10:05:24|S|788.000000|25.989500||
B|XLE|20260406|10:05:24|S|23.000000|59.185000||
B|CRVS|20260406|10:05:25|S|60.000000|14.880000||
B|EWY|20260406|10:05:25|S|80.000000|125.430000||
B|HOOD|20260406|10:05:25|S|20.000000|70.080000||
B|HUMA|20260406|10:05:25|S|200.000000|0.699000||
B|IGV|20260406|10:05:25|S|100.000000|80.390000||
B|ITA|20260406|10:05:25|S|2.000000|222.415000||
B|KNF|20260406|10:05:25|S|20.000000|73.880000||
B|MU|20260406|10:05:25|S|43.000000|379.990000||
B|ODFL|20260406|10:05:25|S|43.000000|197.515000||
B|OLN|20260406|10:05:25|S|100.000000|29.360000||
B|RBRK|20260406|10:05:25|S|2.000000|51.106800||
B|SPSB|20260406|10:05:25|S|31.000000|29.995000||
B|UNP|20260406|10:05:25|S|17.000000|243.700000||
B|ACHR|20260406|10:05:26|S|230.000000|5.579600||
B|ACHR|20260406|10:05:26|S|520.000000|5.580000||
B|ARKK|20260406|10:05:26|S|50.000000|69.068800||
B|ARMK|20260406|10:05:26|S|100.000000|42.050000||
B|CRGY|20260406|10:05:26|S|66.000000|13.565000||
B|GLBS|20260406|10:05:26|S|400.000000|2.280000||
B|GOOG|20260406|10:05:26|S|1.000000|295.330000||
B|MRVL|20260406|10:05:26|S|5.000000|106.875000||
B|MRVL|20260406|10:05:26|S|90.000000|106.875000||
B|MU|20260406|10:05:26|S|33.000000|380.030000||
B|MU|20260406|10:05:26|S|55.000000|380.055400||
B|QQQI|20260406|10:05:26|S|100.000000|50.409300||
B|RCAT|20260406|10:05:26|S|140.000000|13.510000||
B|SGOL|20260406|10:05:26|S|30.000000|44.500000||
B|SLV|20260406|10:05:26|S|1000.000000|65.575000||
B|SMR|20260406|10:05:26|S|100.000000|10.315000||
B|SOXL|20260406|10:05:26|S|200.000000|53.379000||
B|AEHR|20260406|10:05:27|S|200.000000|49.770000||
B|AMD|20260406|10:05:27|S|100.000000|221.680000||
B|MSFT|20260406|10:05:27|S|1.000000|372.200000||
B|MU|20260406|10:05:27|S|15.000000|379.970000||
B|MU|20260406|10:05:27|S|50.000000|380.020000||
B|NKE|20260406|10:05:27|S|10.000000|43.585000||
B|SQQQ|20260406|10:05:27|S|9.000000|76.515000||
B|AAOI|20260406|10:05:28|S|5.000000|106.120000||
B|AAPL|20260406|10:05:28|S|0.007600|259.250000||
B|AIB|20260406|10:05:28|S|9.000000|1.619900||
B|ANNA|20260406|10:05:28|S|600.000000|7.320000||
B|FCUV|20260406|10:05:28|S|40.000000|6.810000||
B|HOOD|20260406|10:05:28|S|14.000000|70.280000||
B|LWLG|20260406|10:05:28|S|115.000000|8.670000||
B|MSFT|20260406|10:05:28|S|67.000000|372.250000||
B|MU|20260406|10:05:28|S|365.000000|380.140000||
B|SOXL|20260406|10:05:28|S|100.000000|53.416400||
B|TQQQ|20260406|10:05:28|S|100.000000|43.815000||
B|AMD|20260406|10:05:29|S|200.000000|221.720000||
B|AMD|20260406|10:05:29|S|603.000000|221.740000||
B|AMD|20260406|10:05:29|S|700.000000|221.720000||
B|CRK|20260406|10:05:29|S|1.000000|19.370000||
B|ESLT|20260406|10:05:29|S|75.000000|910.950000||
B|GD|20260406|10:05:29|S|50.000000|348.222000||
B|HOOD|20260406|10:05:29|S|100.000000|70.288800||
B|LWLG|20260406|10:05:29|S|50.000000|8.650000||
B|MRKR|20260406|10:05:29|S|500.000000|1.430000||
B|MU|20260406|10:05:29|S|2.000000|380.145500||
B|MU|20260406|10:05:29|S|15.000000|380.060000||
B|RTX|20260406|10:05:29|S|4.000000|196.643300||
B|SOXL|20260406|10:05:29|S|300.000000|53.469300||
B|TQQQ|20260406|10:05:29|S|3.000000|43.815000||
B|TQQQ|20260406|10:05:29|S|25.000000|43.815000||
B|TQQQ|20260406|10:05:29|S|50.000000|43.825000||
B|UUUU|20260406|10:05:29|S|900.000000|17.270000||
B|AAPL|20260406|10:05:30|S|1.000000|259.290000||
B|ENOV|20260406|10:05:30|S|4.000000|22.300000||
B|EWY|20260406|10:05:30|S|25.000000|125.380000||
B|GRAB|20260406|10:05:30|S|18.000000|3.710000||
B|HD|20260406|10:05:30|S|1.000000|320.755400||
B|HOOD|20260406|10:05:30|S|10.000000|70.240000||
B|HOOD|20260406|10:05:30|S|100.000000|70.240000||
B|LITE|20260406|10:05:30|S|6.000000|797.500000||
B|MAIN|20260406|10:05:30|S|1.000000|53.805000||
B|SCO|20260406|10:05:30|S|244.000000|8.100000||
B|SOXL|20260406|10:05:30|S|20.000000|53.407400||
B|SOXL|20260406|10:05:30|S|20.000000|53.407400||
B|TSLA|20260406|10:05:30|S|21.000000|359.731200||
B|VIXY|20260406|10:05:30|S|150.000000|33.240000||
B|GTE|20260406|10:05:31|S|50.000000|8.550000||
B|NKE|20260406|10:05:31|S|100.000000|43.585000||
B|ORCL|20260406|10:05:31|S|8.000000|145.700000||
B|PEP|20260406|10:05:31|S|2.000000|155.650000||
B|RKLB|20260406|10:05:31|S|127.000000|68.800000||
B|SGOV|20260406|10:05:31|S|11.000000|100.437500||
B|XLU|20260406|10:05:31|S|5.000000|46.319300||
B|ASTS|20260406|10:05:32|S|160.000000|96.670000||
B|DNN|20260406|10:05:32|S|407.000000|3.585000||
B|IONQ|20260406|10:05:32|S|20.000000|29.649000||
B|NKE|20260406|10:05:32|S|100.000000|43.585000||
B|ONDS|20260406|10:05:32|S|100.000000|9.710000||
B|RACE|20260406|10:05:32|S|20.000000|340.555000||
B|SH|20260406|10:05:32|S|2.000000|37.590000||
B|SNDK|20260406|10:05:32|S|6.000000|722.780000||
B|TSLA|20260406|10:05:32|S|45.000000|359.700000||
B|CELH|20260406|10:05:33|S|200.000000|35.030000||
B|HMY|20260406|10:05:33|S|169.000000|15.850700||
B|HOOD|20260406|10:05:33|S|10.000000|70.120000||
B|ICHR|20260406|10:05:33|S|64.000000|47.190000||
B|MU|20260406|10:05:33|S|25.000000|379.975000||
B|NBIS|20260406|10:05:33|S|100.000000|110.025000||
B|PAVS|20260406|10:05:33|S|10.000000|1.925000||
B|AMZN|20260406|10:05:34|S|60.000000|212.020000||
B|NBIL|20260406|10:05:34|S|25.000000|11.580000||
B|PCT|20260406|10:05:34|S|100.000000|5.660000||
B|SNDK|20260406|10:05:34|S|100.000000|722.675000||
B|SOXL|20260406|10:05:34|S|6.000000|53.439100||
B|SOXL|20260406|10:05:34|S|24.000000|53.429100||
B|TSLL|20260406|10:05:34|S|105.000000|11.320000||
B|VTIP|20260406|10:05:34|S|117.000000|49.949300||
B|ARM|20260406|10:05:35|S|66.000000|147.100000||
B|GLDM|20260406|10:05:35|S|169.000000|92.459000||
B|HIMS|20260406|10:05:35|S|140.000000|19.840000||
B|HIMS|20260406|10:05:35|S|250.000000|19.845000||
B|PGNY|20260406|10:05:35|S|20.000000|16.620000||
B|Q|20260406|10:05:35|S|6.000000|115.821000||
B|Q|20260406|10:05:35|S|6.000000|115.830000||
B|QQQ|20260406|10:05:35|S|12.000000|587.180000||
B|SNDK|20260406|10:05:35|S|100.000000|722.660000||
B|SOXL|20260406|10:05:35|S|60.000000|53.429100||
B|WBUY|20260406|10:05:35|S|288.000000|1.260000||
B|WBUY|20260406|10:05:35|S|400.000000|1.250000||
B|AAOI|20260406|10:05:36|S|50.000000|106.070000||
B|ASTS|20260406|10:05:36|S|2.000000|96.730000||
B|BKSY|20260406|10:05:36|S|222.000000|30.680000||
B|DOW|20260406|10:05:36|S|1.000000|40.222200||
B|KTOS|20260406|10:05:36|S|100.000000|71.610000||
B|LRCX|20260406|10:05:36|S|20.000000|217.120000||
B|NOA|20260406|10:05:36|S|14.000000|13.900000||
B|QQQ|20260406|10:05:36|S|100.000000|587.161200||
B|SNDK|20260406|10:05:36|S|10.000000|722.340000||
B|SNDK|20260406|10:05:36|S|50.000000|722.349000||
B|FUBO|20260406|10:05:37|S|213.000000|11.532900||
B|FUBO|20260406|10:05:37|S|487.000000|11.530000||
B|LITE|20260406|10:05:37|S|1.000000|797.020000||
B|NKE|20260406|10:05:37|S|100.000000|43.585000||
B|NKE|20260406|10:05:37|S|100.000000|43.589300||
B|NVDA|20260406|10:05:37|S|200.000000|176.205000||
B|PLTR|20260406|10:05:37|S|50.000000|148.820000||
B|QQQ|20260406|10:05:37|S|100.000000|587.140300||
B|SPXS|20260406|10:05:37|S|160.000000|39.370000||
B|TSLA|20260406|10:05:37|S|10.000000|359.715000||
B|CRWV|20260406|10:05:38|S|100.000000|79.980000||
B|HOOD|20260406|10:05:38|S|100.000000|70.010000||
B|IONQ|20260406|10:05:38|S|100.000000|29.629100||
B|JOBY|20260406|10:05:38|S|20.000000|8.840700||
B|MAGS|20260406|10:05:38|S|100.000000|58.389300||
B|NKE|20260406|10:05:38|S|100.000000|43.585000||
B|QQQ|20260406|10:05:38|S|20.000000|587.050000||
B|SGOV|20260406|10:05:38|S|5.000000|100.439500||
B|SGOV|20260406|10:05:38|S|10.000000|100.435000||
B|SOXL|20260406|10:05:38|S|200.000000|53.299000||
B|SOXL|20260406|10:05:38|S|600.000000|53.318000||
B|TQQQ|20260406|10:05:38|S|33.000000|43.765000||
B|TQQQ|20260406|10:05:38|S|45.000000|43.775000||
B|USO|20260406|10:05:38|S|200.000000|138.949000||
B|CRCL|20260406|10:05:39|S|100.000000|91.970000||
B|GTLB|20260406|10:05:39|S|100.000000|22.660000||
B|LITE|20260406|10:05:39|S|106.000000|796.510000||
B|LULU|20260406|10:05:39|S|10.000000|154.510000||
B|MAXN|20260406|10:05:39|S|337.000000|1.270000||
B|MU|20260406|10:05:39|S|3.000000|379.320000||
B|OXY|20260406|10:05:39|S|63.000000|62.730000||
B|PAM|20260406|10:05:39|S|9.000000|88.810000||
B|PWR|20260406|10:05:39|S|5.000000|552.230000||
B|RBLX|20260406|10:05:39|S|100.000000|57.800000||
B|SOXL|20260406|10:05:39|S|20.000000|53.289300||
B|STIM|20260406|10:05:39|S|900.000000|1.690000||
B|TSLA|20260406|10:05:39|S|75.000000|359.541400||
B|TSLA|20260406|10:05:39|S|130.000000|359.570000||
B|URA|20260406|10:05:39|S|10.000000|48.450000||
B|ADBE|20260406|10:05:40|S|1.000000|245.340000||
B|ALAB|20260406|10:05:40|S|1.000000|118.970000||
B|APLD|20260406|10:05:40|S|21.000000|25.210000||
B|CCO|20260406|10:05:40|S|15.000000|2.370000||
B|COHR|20260406|10:05:40|S|4.000000|251.210000||
B|DFDV|20260406|10:05:40|S|100.000000|3.665000||
B|LBRX|20260406|10:05:40|S|2.000000|25.335000||
B|LCID|20260406|10:05:40|S|38.000000|9.645000||
B|NVNI|20260406|10:05:40|S|100.000000|1.035000||
B|PNFP|20260406|10:05:40|S|20.000000|87.400000||
B|QQQ|20260406|10:05:40|S|50.000000|586.981200||
B|SMH|20260406|10:05:40|S|11.000000|392.800500||
B|SNDK|20260406|10:05:40|S|10.000000|720.810000||
B|SOXL|20260406|10:05:40|S|3.000000|53.275000||
B|TQQQ|20260406|10:05:40|S|20.000000|43.769300||
B|TSLA|20260406|10:05:40|S|100.000000|359.560000||
B|WM|20260406|10:05:40|S|29.000000|234.865000||
B|WMB|20260406|10:05:40|S|6.000000|72.560000||
B|MSFT|20260406|10:05:41|S|11.000000|372.310000||
B|MTSI|20260406|10:05:41|S|10.000000|231.860000||
B|NKE|20260406|10:05:41|S|800.000000|43.585000||
B|Q|20260406|10:05:41|S|6.000000|115.801000||
B|Q|20260406|10:05:41|S|6.000000|115.810000||
B|SGOV|20260406|10:05:41|S|64.000000|100.437400||
B|SNXX|20260406|10:05:41|S|20.000000|46.600000||
B|TSLA|20260406|10:05:41|S|1.000000|359.670000||
B|TSLL|20260406|10:05:41|S|1.000000|11.309300||
B|ACHR|20260406|10:05:42|S|50.000000|5.577500||
B|BSCQ|20260406|10:05:42|S|1.000000|19.540000||
B|GVH|20260406|10:05:42|S|300.000000|2.635000||
B|MSFT|20260406|10:05:42|S|1.000000|372.310000||
B|MSFT|20260406|10:05:42|S|1.000000|372.310000||
B|MUU|20260406|10:05:42|S|2.000000|150.390000||
B|QQQ|20260406|10:05:42|S|7.000000|587.030000||
B|QQQM|20260406|10:05:42|S|3.000000|241.690000||
B|SCO|20260406|10:05:42|S|100.000000|8.100000||
B|SMX|20260406|10:05:42|S|100.000000|11.390000||
B|VOO|20260406|10:05:42|S|2.000000|603.520000||
B|ADBE|20260406|10:05:43|S|78.000000|245.520000||
B|CIEN|20260406|10:05:43|S|40.000000|434.530000||
B|META|20260406|10:05:43|S|2.000000|577.835000||
B|MRVL|20260406|10:05:43|S|200.000000|106.780000||
B|MSFT|20260406|10:05:43|S|47.000000|372.310000||
B|NKE|20260406|10:05:43|S|10.000000|43.585000||
B|PLTR|20260406|10:05:43|S|100.000000|148.777000||
B|SOXL|20260406|10:05:43|S|100.000000|53.319100||
B|SOXL|20260406|10:05:43|S|200.000000|53.300000||
B|AXTI|20260406|10:05:44|S|50.000000|43.870000||
B|AXTI|20260406|10:05:44|S|57.000000|43.870000||
B|BSCR|20260406|10:05:44|S|1.000000|19.650000||
B|DDOG|20260406|10:05:44|S|9.000000|116.210000||
B|DVLT|20260406|10:05:44|S|50.000000|0.717000||
B|NKE|20260406|10:05:44|S|100.000000|43.589300||
B|ORCL|20260406|10:05:44|S|10.000000|145.660000||
B|STM|20260406|10:05:44|S|25.000000|35.945000||
B|TSEM|20260406|10:05:44|S|10.000000|190.780000||
B|DORM|20260406|10:05:45|S|4.000000|99.750000||
B|IONQ|20260406|10:05:45|S|50.000000|29.619100||
B|LITE|20260406|10:05:45|S|7.000000|796.180000||
B|MA|20260406|10:05:45|S|1.000000|497.885000||
B|MAIN|20260406|10:05:45|S|100.000000|53.805000||
B|MRK|20260406|10:05:45|S|1.000000|121.220000||
B|OPEN|20260406|10:05:45|S|2600.000000|4.685000||
B|OPEN|20260406|10:05:45|S|5200.000000|4.685000||
B|OPEN|20260406|10:05:45|S|16400.000000|4.680000||
B|SOXL|20260406|10:05:45|S|20.000000|53.289300||
B|SYK|20260406|10:05:45|S|1.000000|333.090000||
B|AMD|20260406|10:05:46|S|5.000000|221.580000||
B|CAR|20260406|10:05:46|S|2.000000|197.050000||
B|KNF|20260406|10:05:46|S|20.000000|73.900000||
B|LCID|20260406|10:05:46|S|100.000000|9.627500||
B|MSTR|20260406|10:05:46|S|20.000000|124.380000||
B|MU|20260406|10:05:46|S|93.000000|379.296500||
B|NKE|20260406|10:05:46|S|100.000000|43.585000||
B|NKE|20260406|10:05:46|S|400.000000|43.585000||
B|OPEN|20260406|10:05:46|S|600.000000|4.680000||
B|OPEN|20260406|10:05:46|S|2000.000000|4.680000||
B|ORCL|20260406|10:05:46|S|20.000000|145.665000||
B|QQQ|20260406|10:05:46|S|10.000000|586.945000||
B|SGOV|20260406|10:05:46|S|4.000000|100.436500||
B|SIDU|20260406|10:05:46|S|10.000000|3.425000||
B|SMMT|20260406|10:05:46|S|6.000000|19.220000||
B|SMMT|20260406|10:05:46|S|100.000000|19.240000||
B|SPY|20260406|10:05:46|S|400.000000|656.470000||
B|TNA|20260406|10:05:46|S|30.000000|45.399300||
B|TSLA|20260406|10:05:46|S|30.000000|359.780000||
B|AAOI|20260406|10:05:47|S|100.000000|105.470000||
B|ASTS|20260406|10:05:47|S|0.603500|96.230000||
B|IBIT|20260406|10:05:47|S|25.000000|39.275000||
B|MTUM|20260406|10:05:47|S|8.000000|246.280000||
B|QQQ|20260406|10:05:47|S|100.000000|586.951200||
B|SOXL|20260406|10:05:47|S|20.000000|53.299300||
B|SOXL|20260406|10:05:47|S|150.000000|53.289300||
B|SPSB|20260406|10:05:47|S|27.000000|29.995000||
B|USO|20260406|10:05:47|S|100.000000|138.989000||
B|XLK|20260406|10:05:47|S|40.000000|136.230000||
B|ZSPC|20260406|10:05:47|S|200.000000|0.118200||
B|GRAB|20260406|10:05:48|S|15.000000|3.710000||
B|HOOD|20260406|10:05:48|S|100.000000|69.990000||
B|HOOD|20260406|10:05:48|S|1000.000000|69.990000||
B|KLXE|20260406|10:05:48|S|100.000000|2.510000||
B|MU|20260406|10:05:48|S|50.000000|379.224400||
B|OZKAP|20260406|10:05:48|S|200.000000|16.140000||
B|OZKAP|20260406|10:05:48|S|800.000000|16.130000||
B|STX|20260406|10:05:48|S|2.000000|460.350000||
B|AEHR|20260406|10:05:49|S|37.000000|49.505000||
B|APLD|20260406|10:05:49|S|21.000000|25.210000||
B|MELI|20260406|10:05:49|S|2.000000|1703.715000||
B|MSFT|20260406|10:05:49|S|32.000000|372.160000||
B|NAIL|20260406|10:05:49|S|100.000000|36.580000||
B|SMX|20260406|10:05:49|S|90.000000|11.390000||
B|SNXX|20260406|10:05:49|S|50.000000|46.520000||
B|SOXL|20260406|10:05:49|S|800.000000|53.299200||
B|TSM|20260406|10:05:49|S|1.000000|341.430000||
B|USO|20260406|10:05:49|S|100.000000|139.000000||
B|AAPL|20260406|10:05:50|S|9.000000|259.075000||
B|AMD|20260406|10:05:50|S|186.000000|221.505000||
B|ANET|20260406|10:05:50|S|101.000000|125.380000||
B|ANET|20260406|10:05:50|S|199.000000|125.350000||
B|HUMA|20260406|10:05:50|S|600.000000|0.699000||
B|NKE|20260406|10:05:50|S|2.000000|43.585000||
B|PFE|20260406|10:05:50|S|1.000000|28.049300||
B|PLTR|20260406|10:05:50|S|34.000000|148.745000||
B|RWM|20260406|10:05:50|S|2400.000000|16.080000||
B|SOXS|20260406|10:05:50|S|265.000000|35.577300||
B|SPY|20260406|10:05:50|S|0.349300|656.390000||
B|SVIX|20260406|10:05:50|S|500.000000|16.199300||
B|TSLA|20260406|10:05:50|S|2.000000|360.025000||
B|TSLA|20260406|10:05:50|S|60.000000|359.991200||
B|TSLA|20260406|10:05:50|S|80.000000|360.030000||
B|VT|20260406|10:05:50|S|2.000000|139.565000||
B|AAOI|20260406|10:05:51|S|100.000000|105.540000||
B|AEHR|20260406|10:05:51|S|10.000000|49.510000||
B|AMD|20260406|10:05:51|S|10.000000|221.510000||
B|AMD|20260406|10:05:51|S|47.000000|221.458000||
B|AMD|20260406|10:05:51|S|100.000000|221.500000||
B|ATHM|20260406|10:05:51|S|11.000000|17.350000||
B|BND|20260406|10:05:51|S|23.000000|73.440000||
B|COF|20260406|10:05:51|S|5.000000|181.930000||
B|ENOV|20260406|10:05:51|S|9.000000|22.300000||
B|NVDA|20260406|10:05:51|S|300.000000|176.090000||
B|QQQI|20260406|10:05:51|S|20.000000|50.395000||
B|RKLZ|20260406|10:05:51|S|100.000000|20.990000||
B|SBET|20260406|10:05:51|S|40.000000|6.285000||
B|SNDK|20260406|10:05:51|S|6.000000|720.410000||
B|SOXL|20260406|10:05:51|S|300.000000|53.279300||
B|TSLA|20260406|10:05:51|S|25.000000|359.940000||
B|USO|20260406|10:05:51|S|1.000000|139.009300||
B|WDC|20260406|10:05:51|S|30.000000|306.120000||
B|AESI|20260406|10:05:52|S|50.000000|11.610000||
B|AMD|20260406|10:05:52|S|25.000000|221.500000||
B|APLD|20260406|10:05:52|S|50.000000|25.205000||
B|CCL|20260406|10:05:52|S|1.000000|25.505000||
B|GLOB|20260406|10:05:52|S|8.000000|47.160000||
B|IONX|20260406|10:05:52|S|10.000000|21.760000||
B|LITE|20260406|10:05:52|S|5.000000|795.570000||
B|NFLX|20260406|10:05:52|S|100.000000|99.845000||
B|ORR|20260406|10:05:52|S|12.000000|36.655000||
B|RH|20260406|10:05:52|S|80.000000|113.480000||
B|SMH|20260406|10:05:52|S|25.000000|392.740000||
B|SNDK|20260406|10:05:52|S|5.000000|720.270000||
B|SOXL|20260406|10:05:52|S|251.000000|53.249100||
B|BBAI|20260406|10:05:53|S|1.000000|3.569300||
B|CAR|20260406|10:05:53|S|3.000000|196.750000||
B|GME|20260406|10:05:53|S|50.000000|23.430000||
B|NAK|20260406|10:05:53|S|12400.000000|1.580000||
B|ORCL|20260406|10:05:53|S|150.000000|145.490000||
B|QQQM|20260406|10:05:53|S|1.000000|241.529500||
B|RKLB|20260406|10:05:53|S|1.000000|68.605000||
B|SEPN|20260406|10:05:53|S|1.000000|24.790000||
B|SHOP|20260406|10:05:53|S|1.000000|118.850000||
B|SOFI|20260406|10:05:53|S|500.000000|16.185000||
B|SPY|20260406|10:05:53|S|401.000000|656.120000||
B|UVIX|20260406|10:05:53|S|2.000000|8.160700||
B|BEPC|20260406|10:05:54|S|20.000000|41.540000||
B|CAT|20260406|10:05:54|S|95.000000|704.810000||
B|CRWV|20260406|10:05:54|S|50.000000|80.010000||
B|FUBO|20260406|10:05:54|S|17.000000|11.580000||
B|MSTR|20260406|10:05:54|S|1.000000|124.190000||
B|ORCL|20260406|10:05:54|S|800.000000|145.420000||
B|PLTR|20260406|10:05:54|S|4.000000|148.640000||
B|SWK|20260406|10:05:54|S|200.000000|66.950000||
B|TQQQ|20260406|10:05:54|S|188.000000|43.695000||
B|TSLA|20260406|10:05:54|S|0.645000|359.860000||
B|TSLA|20260406|10:05:54|S|21.000000|359.875000||
B|AMD|20260406|10:05:55|S|100.000000|221.330000||
B|EWJ|20260406|10:05:55|S|75.000000|85.050700||
B|EWY|20260406|10:05:55|S|45.000000|125.060000||
B|FCUV|20260406|10:05:55|S|20.000000|6.990000||
B|NKE|20260406|10:05:55|S|50.000000|43.570700||
B|SLV|20260406|10:05:55|S|6.000000|65.425000||
B|TSLL|20260406|10:05:55|S|200.000000|11.319300||
B|WATT|20260406|10:05:55|S|100.000000|15.570000||
B|AAOI|20260406|10:05:56|S|30.000000|105.405700||
B|NFLX|20260406|10:05:56|S|22.000000|99.865000||
B|NFLX|20260406|10:05:56|S|300.000000|99.865000||
B|ONTO|20260406|10:05:56|S|2.000000|214.800000||
B|RKLB|20260406|10:05:56|S|503.000000|68.510000||
B|RKLB|20260406|10:05:56|S|800.000000|68.480000||
B|SOXL|20260406|10:05:56|S|269.000000|53.200000||
B|TEM|20260406|10:05:56|S|20.000000|47.556700||
B|TSEM|20260406|10:05:56|S|20.000000|190.400000||
B|TSLA|20260406|10:05:56|S|10.000000|359.850000||
B|TSLL|20260406|10:05:56|S|30.000000|11.319300||
B|USAR|20260406|10:05:56|S|125.000000|15.517400||
B|UVXY|20260406|10:05:56|S|50.000000|49.950000||
B|AMC|20260406|10:05:57|S|3100.000000|1.230000||
B|BK|20260406|10:05:57|S|100.000000|122.810000||
B|CRM|20260406|10:05:57|S|1.000000|186.870000||
B|CRWV|20260406|10:05:57|S|100.000000|79.990000||
B|LAUR|20260406|10:05:57|S|1100.000000|33.590000||
B|LAUR|20260406|10:05:57|S|1621.000000|33.680000||
B|PAGS|20260406|10:05:57|S|100.000000|10.580000||
B|QQQI|20260406|10:05:57|S|100.000000|50.379300||
B|RIVN|20260406|10:05:57|S|5.000000|15.400000||
B|SPY|20260406|10:05:57|S|120.000000|656.140000||
B|SQM|20260406|10:05:57|S|20.000000|81.540000||
B|TSLA|20260406|10:05:57|S|20.000000|359.840000||
B|UNH|20260406|10:05:57|S|25.000000|281.982500||
B|UVIX|20260406|10:05:57|S|2.000000|8.160700||
B|AMZN|20260406|10:05:58|S|1.000000|211.798800||
B|BRZU|20260406|10:05:58|S|100.000000|112.470000||
B|FSLY|20260406|10:05:58|S|100.000000|32.185000||
B|IGV|20260406|10:05:58|S|100.000000|80.230000||
B|QQQ|20260406|10:05:58|S|1.000000|586.595000||
B|SOXL|20260406|10:05:58|S|200.000000|53.219100||
B|SOXS|20260406|10:05:58|S|200.000000|35.641000||
B|VT|20260406|10:05:58|S|14.000000|139.505000||
B|AGQ|20260406|10:05:59|S|50.000000|109.826000||
B|AMD|20260406|10:05:59|S|100.000000|221.270000||
B|AUGO|20260406|10:05:59|S|30.000000|87.930000||
B|CRWV|20260406|10:05:59|S|200.000000|80.000000||
B|GOOGL|20260406|10:05:59|S|100.000000|296.610000||
B|GOOGL|20260406|10:05:59|S|400.000000|296.600000||
B|GOOGL|20260406|10:05:59|S|1000.000000|296.600000||
B|HOOD|20260406|10:05:59|S|28.000000|69.780000||
B|HOOD|20260406|10:05:59|S|100.000000|69.780000||
B|HOOD|20260406|10:05:59|S|100.000000|69.790000||
B|INTC|20260406|10:05:59|S|50.000000|51.080000||
B|NFLX|20260406|10:05:59|S|10.000000|99.857500||
B|QQQ|20260406|10:05:59|S|80.000000|586.540000||
B|QQQ|20260406|10:05:59|S|80.000000|586.590000||
B|QQQ|20260406|10:05:59|S|2000.000000|586.595100||
B|UVIX|20260406|10:05:59|S|2.000000|8.160700||
B|CSCO|20260406|10:06:00|S|115.000000|79.130000||
B|CSCO|20260406|10:06:00|S|1000.000000|79.130000||
B|DNN|20260406|10:06:00|S|200.000000|3.585000||
B|DRAM|20260406|10:06:00|S|10.000000|29.340000||
B|GS|20260406|10:06:00|S|1.000000|863.430000||
B|NFLX|20260406|10:06:00|S|200.000000|99.860000||
B|NVDA|20260406|10:06:00|S|10.000000|176.110000||
B|ORCL|20260406|10:06:00|S|80.000000|145.370000||
B|QQQ|20260406|10:06:00|S|189.000000|586.640000||
B|QQQI|20260406|10:06:00|S|200.000000|50.377500||
B|SBUX|20260406|10:06:00|S|1100.000000|92.060000||
B|SMX|20260406|10:06:00|S|2.000000|11.390000||
B|SPY|20260406|10:06:00|S|300.000000|656.230900||
B|XLE|20260406|10:06:00|S|2.000000|59.159300||
B|AVAV|20260406|10:06:01|S|50.000000|187.440000||
B|BK|20260406|10:06:01|S|10.000000|122.800000||
B|CRWG|20260406|10:06:01|E|200.000000|2.510000||
B|IONQ|20260406|10:06:01|S|309.000000|29.620000||
B|KWEB|20260406|10:06:01|S|5700.000000|28.195000||
B|KWEB|20260406|10:06:01|S|6400.000000|28.193500||
B|LLY|20260406|10:06:01|S|2.000000|936.021000||
B|LLY|20260406|10:06:01|S|10.000000|936.021000||
B|TQQQ|20260406|10:06:01|S|150.000000|43.710700||
B|TSLL|20260406|10:06:01|S|2.000000|11.319300||
B|UVIX|20260406|10:06:01|S|991.000000|8.149500||
B|EYPT|20260406|10:06:02|S|1.000000|12.990000||
B|MSTR|20260406|10:06:02|S|50.000000|124.280000||
B|MU|20260406|10:06:02|S|34.000000|379.080000||
B|PAYX|20260406|10:06:02|S|2.000000|91.730000||
B|PPTA|20260406|10:06:02|S|33.000000|28.690000||
B|QQQ|20260406|10:06:02|S|1.000000|586.600000||
B|QQQ|20260406|10:06:02|S|80.000000|586.595000||
B|SNDK|20260406|10:06:02|S|5.000000|719.880000||
B|SNDK|20260406|10:06:02|S|200.000000|719.700000||
B|TSLA|20260406|10:06:02|S|5.000000|359.820000||
B|TSLA|20260406|10:06:02|S|40.000000|359.850000||
B|TSLA|20260406|10:06:02|S|50.000000|359.810000||
B|USD|20260406|10:06:02|S|10.000000|50.155000||
B|VGNT|20260406|10:06:02|S|2.000000|28.410000||
B|ASTS|20260406|10:06:03|S|1.000000|96.110000||
B|ASTS|20260406|10:06:03|S|5.000000|96.110000||
B|ASTS|20260406|10:06:03|S|100.000000|96.050000||
B|ASTS|20260406|10:06:03|S|100.000000|96.090000||
B|IBIT|20260406|10:06:03|S|7.000000|39.260000||
B|IONQ|20260406|10:06:03|S|50.000000|29.590000||
B|MEDP|20260406|10:06:03|S|20.000000|485.310000||
B|MOD|20260406|10:06:03|S|2.000000|207.510000||
B|MU|20260406|10:06:03|S|330.000000|379.060000||
B|PLTR|20260406|10:06:03|S|30.000000|148.541500||
B|PPTA|20260406|10:06:03|S|33.000000|28.690000||
B|SARK|20260406|10:06:03|S|400.000000|32.435000||
B|AAL|20260406|10:06:04|S|120.000000|10.825000||
B|HOOD|20260406|10:06:04|S|20.000000|69.700000||
B|ICLN|20260406|10:06:04|S|200.000000|18.009300||
B|MU|20260406|10:06:04|S|40.000000|378.805000||
B|NXTT|20260406|10:06:04|S|100.000000|2.320000||
B|OKE|20260406|10:06:04|S|5.000000|88.070000||
B|ORCL|20260406|10:06:04|S|20.000000|145.330000||
B|SFM|20260406|10:06:04|S|2.000000|77.440000||
B|SNDK|20260406|10:06:04|S|5.000000|719.900000||
B|SPY|20260406|10:06:04|S|280.000000|656.210000||
B|STX|20260406|10:06:04|S|25.000000|460.510000||
B|TSLX|20260406|10:06:04|S|10.000000|18.615000||
B|YEXT|20260406|10:06:04|S|50.000000|3.887300||
B|AAPL|20260406|10:06:05|S|10.000000|259.040000||
B|APLD|20260406|10:06:05|S|50.000000|25.180000||
B|CURE|20260406|10:06:05|S|1.000000|91.820000||
B|META|20260406|10:06:05|S|1.000000|577.160000||
B|MU|20260406|10:06:05|S|100.000000|378.610000||
B|SMMT|20260406|10:06:05|S|200.000000|19.270000||
B|TQQQ|20260406|10:06:05|S|125.000000|43.680000||
B|USO|20260406|10:06:05|S|50.000000|139.039100||
B|AMD|20260406|10:06:06|S|30.000000|221.170000||
B|KORU|20260406|10:06:06|S|6.000000|297.230000||
B|MU|20260406|10:06:06|S|1.000000|378.710000||
B|NVDA|20260406|10:06:06|S|1.000000|176.125000||
B|PLTR|20260406|10:06:06|S|30.000000|148.615200||
B|SQQQ|20260406|10:06:06|S|100.000000|76.659300||
B|TEVA|20260406|10:06:06|S|100.000000|29.440000||
B|TSEM|20260406|10:06:06|S|10.000000|190.470000||
B|TSLL|20260406|10:06:06|S|24.000000|11.319300||
B|IBIT|20260406|10:06:07|S|4.000000|39.255000||
B|LITE|20260406|10:06:07|S|1.000000|795.720000||
B|MU|20260406|10:06:07|S|6.000000|378.786200||
B|MU|20260406|10:06:07|S|7.000000|378.780000||
B|NVDA|20260406|10:06:07|S|10.000000|176.190000||
B|NVDA|20260406|10:06:07|S|38.000000|176.190000||
B|NVDA|20260406|10:06:07|S|52.000000|176.190000||
B|NVDA|20260406|10:06:07|S|70.000000|176.195000||
B|NVDA|20260406|10:06:07|S|71.000000|176.195000||
B|PAM|20260406|10:06:07|S|8.000000|88.740000||
B|SOXS|20260406|10:06:07|S|70.000000|35.629300||
B|STRL|20260406|10:06:07|S|20.000000|394.240000||
B|TSLA|20260406|10:06:07|S|100.000000|359.960500||
B|TSM|20260406|10:06:07|S|15.000000|341.590000||
B|USO|20260406|10:06:07|S|5.000000|138.998800||
B|Z|20260406|10:06:07|S|100.000000|41.417500||
B|AMD|20260406|10:06:08|S|114.000000|221.260000||
B|FCUV|20260406|10:06:08|S|5.000000|7.080000||
B|GDX|20260406|10:06:08|S|200.000000|93.850000||
B|GDX|20260406|10:06:08|S|200.000000|93.850000||
B|GDX|20260406|10:06:08|S|500.000000|93.848500||
B|MU|20260406|10:06:08|S|50.000000|378.810000||
B|MU|20260406|10:06:08|S|50.000000|378.817200||
B|NKE|20260406|10:06:08|S|300.000000|43.630000||
B|SIDU|20260406|10:06:08|S|100.000000|3.430000||
B|SMH|20260406|10:06:08|S|1.000000|392.730000||
B|SOXL|20260406|10:06:08|S|600.000000|53.250000||
B|SOXS|20260406|10:06:08|S|46.000000|35.629300||
B|SWK|20260406|10:06:08|S|50.000000|67.140000||
B|TSLL|20260406|10:06:08|S|10.000000|11.325000||
B|WMT|20260406|10:06:08|S|7.000000|126.270000||
B|IONZ|20260406|10:06:09|S|4.000000|23.090000||
B|LITE|20260406|10:06:09|S|3.000000|796.500000||
B|LPTH|20260406|10:06:09|S|90.000000|10.848300||
B|MLEC|20260406|10:06:09|S|30.000000|9.710000||
B|SOXS|20260406|10:06:09|S|40.000000|35.619300||
B|TSLA|20260406|10:06:09|S|100.000000|359.891500||
B|WAL|20260406|10:06:09|S|16.000000|71.850000||
B|ACT|20260406|10:06:10|S|20.000000|41.570000||
B|APLD|20260406|10:06:10|S|50.000000|25.185000||
B|ASTS|20260406|10:06:10|S|100.000000|96.190000||
B|HOOD|20260406|10:06:10|S|11.000000|69.895000||
B|LITE|20260406|10:06:10|S|5.000000|796.710000||
B|MU|20260406|10:06:10|S|12.000000|379.100000||
B|NVDA|20260406|10:06:10|S|70.000000|176.185000||
B|SOXS|20260406|10:06:10|S|94.000000|35.575000||
B|TSDD|20260406|10:06:10|S|900.000000|11.040000||
B|TSM|20260406|10:06:10|S|20.000000|341.660000||
B|ASTS|20260406|10:06:11|S|170.000000|96.180000||
B|BMNR|20260406|10:06:11|S|3.000000|20.305000||
B|MUFG|20260406|10:06:11|S|50.000000|17.525000||
B|NVDA|20260406|10:06:11|S|100.000000|176.180000||
B|QQQ|20260406|10:06:11|S|1.000000|586.820000||
B|QQQ|20260406|10:06:11|S|80.000000|586.790000||
B|QQQ|20260406|10:06:11|S|80.000000|586.820000||
B|SOXL|20260406|10:06:11|S|100.000000|53.319100||
B|SQQQ|20260406|10:06:11|S|40.000000|76.619300||
B|AMD|20260406|10:06:12|S|50.000000|221.240000||
B|NVDA|20260406|10:06:12|S|30.000000|176.155000||
B|WDC|20260406|10:06:12|S|100.000000|306.650000||
B|AAOI|20260406|10:06:13|S|100.000000|105.895000||
B|CRCL|20260406|10:06:13|S|19.000000|91.860000||
B|LAUR|20260406|10:06:13|S|200.000000|33.660000||
B|SATS|20260406|10:06:13|S|38.000000|128.260000||
B|VIOT|20260406|10:06:13|S|100.000000|1.120000||
B|AEHR|20260406|10:06:14|S|50.000000|49.840000||
B|AMAT|20260406|10:06:14|S|20.000000|346.710000||
B|BWXT|20260406|10:06:14|S|20.000000|214.989000||
B|CCL|20260406|10:06:14|S|100.000000|25.525000||
B|INTC|20260406|10:06:14|S|20.000000|51.100000||
B|PROP|20260406|10:06:14|S|29.000000|2.155000||
B|SIDU|20260406|10:06:14|S|100.000000|3.420000||
B|SPXL|20260406|10:06:14|S|2.000000|189.835000||
B|SPXL|20260406|10:06:14|S|50.000000|189.782200||
B|SPY|20260406|10:06:14|S|1.000000|656.280000||
B|UNH|20260406|10:06:14|S|4.000000|282.180000||
B|WBD|20260406|10:06:14|S|50.000000|27.385000||
B|ZENA|20260406|10:06:14|S|100.000000|2.320000||
B|ZENA|20260406|10:06:14|S|1400.000000|2.315000||
B|ARM|20260406|10:06:15|S|21.000000|146.770000||
B|ASTS|20260406|10:06:15|S|30.000000|96.050000||
B|CIEN|20260406|10:06:15|S|1.000000|435.000000||
B|MSTR|20260406|10:06:15|S|9.000000|124.355000||
B|ONDS|20260406|10:06:15|S|72.000000|9.660000||
B|RKLB|20260406|10:06:15|S|100.000000|68.560000||
B|SLV|20260406|10:06:15|S|500.000000|65.537400||
B|SNDK|20260406|10:06:15|S|34.000000|720.840000||
B|TTD|20260406|10:06:15|S|25.000000|22.219300||
B|YMAX|20260406|10:06:15|S|20.000000|7.795000||
B|AEVA|20260406|10:06:16|S|200.000000|13.320000||
B|AEVA|20260406|10:06:16|S|400.000000|13.310000||
B|AI|20260406|10:06:16|S|350.000000|8.705000||
B|EWY|20260406|10:06:16|S|100.000000|125.070000||
B|MSFT|20260406|10:06:16|S|16.000000|371.890000||
B|MSTU|20260406|10:06:16|S|3.000000|4.179300||
B|QLD|20260406|10:06:16|S|100.000000|62.955000||
B|SLV|20260406|10:06:16|S|3.000000|65.535000||
B|SNDK|20260406|10:06:16|S|1.000000|720.990000||
B|SOXL|20260406|10:06:16|S|10.000000|53.179300||
B|SOXL|20260406|10:06:16|S|20.000000|53.199000||
B|TXG|20260406|10:06:16|S|125.000000|22.390000||
B|ZM|20260406|10:06:16|S|1.000000|82.240000||
B|ZS|20260406|10:06:16|S|80.000000|138.820000||
B|AAPL|20260406|10:06:17|S|50.000000|259.080000||
B|AIB|20260406|10:06:17|S|2.000000|1.610000||
B|AIB|20260406|10:06:17|S|10.000000|1.610000||
B|AIB|20260406|10:06:17|S|15.000000|1.610000||
B|AMZN|20260406|10:06:17|S|15.000000|211.701700||
B|BDRX|20260406|10:06:17|S|300.000000|4.020000||
B|COCP|20260406|10:06:17|S|100.000000|1.400000||
B|MRVL|20260406|10:06:17|S|300.000000|106.530000||
B|MU|20260406|10:06:17|S|50.000000|378.380000||
B|PSX|20260406|10:06:17|S|35.000000|174.490000||
B|QBTS|20260406|10:06:17|S|20.000000|14.185000||
B|VOO|20260406|10:06:17|S|10.000000|603.180000||
B|ABT|20260406|10:06:18|S|1.000000|102.790000||
B|AMZN|20260406|10:06:18|S|400.000000|211.700000||
B|BIZD|20260406|10:06:18|S|15.000000|12.475000||
B|CRWV|20260406|10:06:18|S|75.000000|79.912700||
B|IAU|20260406|10:06:18|S|131.000000|87.875000||
B|LUNR|20260406|10:06:18|S|50.000000|23.140000||
B|MSFT|20260406|10:06:18|S|8.000000|371.880000||
B|MU|20260406|10:06:18|S|100.000000|378.020000||
B|NFLX|20260406|10:06:18|S|100.000000|99.865000||
B|ONDS|20260406|10:06:18|S|330.000000|9.665000||
B|ONON|20260406|10:06:18|S|100.000000|33.290000||
B|RDDT|20260406|10:06:18|S|1.000000|138.150000||
B|RKLB|20260406|10:06:18|S|80.000000|68.450000||
B|TSLL|20260406|10:06:18|S|1400.000000|11.319200||
B|TSLL|20260406|10:06:18|S|7200.000000|11.315000||
B|APLD|20260406|10:06:19|S|77.000000|25.127000||
B|FCUV|20260406|10:06:19|S|44.000000|7.040000||
B|LCID|20260406|10:06:19|S|70.000000|9.600000||
B|MCD|20260406|10:06:19|S|5.000000|308.080000||
B|MU|20260406|10:06:19|S|3.000000|378.020000||
B|MU|20260406|10:06:19|S|70.000000|378.020000||
B|PVH|20260406|10:06:19|S|38.000000|76.510000||
B|VOO|20260406|10:06:19|S|3.000000|603.200000||
B|AAPL|20260406|10:06:20|S|1.000000|259.040000||
B|AVGO|20260406|10:06:20|S|16.000000|310.950000||
B|HOOD|20260406|10:06:20|S|100.000000|69.920000||
B|HOOD|20260406|10:06:20|S|700.000000|69.910000||
B|MU|20260406|10:06:20|S|100.000000|377.730000||
B|ORCL|20260406|10:06:20|S|20.000000|145.310000||
B|QQQM|20260406|10:06:20|S|100.000000|241.508600||
B|RKLB|20260406|10:06:20|S|40.000000|68.490000||
B|SOXL|20260406|10:06:20|S|6.000000|53.085000||
B|SOXL|20260406|10:06:20|E|500.000000|53.105000||
B|SPYM|20260406|10:06:20|S|1.000000|77.235000||
B|TLRY|20260406|10:06:20|S|20.000000|6.530000||
B|VIOT|20260406|10:06:20|S|700.000000|1.120000||
B|AAOI|20260406|10:06:21|S|70.000000|105.700000||
B|GOOGL|20260406|10:06:21|S|10.000000|296.550000||
B|MU|20260406|10:06:21|S|10.000000|377.810000||
B|MU|20260406|10:06:21|S|100.000000|377.870000||
B|NVDA|20260406|10:06:21|S|300.000000|176.180000||
B|NVTS|20260406|10:06:21|S|200.000000|8.737500||
B|TOYO|20260406|10:06:21|S|190.000000|10.400000||
B|TSLL|20260406|10:06:21|S|300.000000|11.319300||
B|UUUU|20260406|10:06:21|S|250.000000|17.210000||
B|VOO|20260406|10:06:21|S|17.000000|603.260000||
B|MLEC|20260406|10:06:22|S|200.000000|9.743800||
B|PLTR|20260406|10:06:22|S|200.000000|148.665000||
B|QQQ|20260406|10:06:22|S|80.000000|586.615000||
B|QQQ|20260406|10:06:22|S|100.000000|586.605000||
B|QQQ|20260406|10:06:22|S|100.000000|586.638800||
B|SNDK|20260406|10:06:22|S|1.000000|718.970000||
B|WLK|20260406|10:06:22|S|5.000000|117.140000||
B|AGQ|20260406|10:06:23|S|1.000000|109.945800||
B|ALAB|20260406|10:06:23|S|100.000000|118.770000||
B|AMD|20260406|10:06:23|S|15.000000|221.150000||
B|ASTS|20260406|10:06:23|S|50.000000|95.970000||
B|KVUE|20260406|10:06:23|S|16.000000|17.250000||
B|MU|20260406|10:06:23|S|48.000000|377.780000||
B|MU|20260406|10:06:23|S|100.000000|377.710000||
B|TQQQ|20260406|10:06:23|S|400.000000|43.695000||
B|AAOI|20260406|10:06:24|S|970.000000|105.530000||
B|EWY|20260406|10:06:24|S|100.000000|124.990000||
B|FUBO|20260406|10:06:24|S|200.000000|11.550000||
B|PDD|20260406|10:06:24|S|15.000000|102.100000||
B|SMR|20260406|10:06:24|S|1.000000|10.270000||
B|SPYM|20260406|10:06:24|S|10.000000|77.230000||
B|TUSI|20260406|10:06:24|S|25.000000|25.320000||
B|AEHR|20260406|10:06:25|S|100.000000|49.910000||
B|LAES|20260406|10:06:25|S|1.000000|2.460000||
B|LAES|20260406|10:06:25|S|10.000000|2.460000||
B|MOD|20260406|10:06:25|S|10.000000|207.860000||
B|MSFL|20260406|10:06:25|S|50.000000|15.350000||
B|PFE|20260406|10:06:25|S|2.000000|28.095000||
B|SNDK|20260406|10:06:25|S|8.000000|717.870000||
B|TSLQ|20260406|10:06:25|S|300.000000|26.009300||
B|VIOT|20260406|10:06:25|S|100.000000|1.120000||
B|ASTS|20260406|10:06:26|S|50.000000|95.870000||
B|EWY|20260406|10:06:26|S|100.000000|124.990000||
B|LASR|20260406|10:06:26|S|8.000000|57.720000||
B|MSFT|20260406|10:06:26|S|10.000000|371.890000||
B|ONDS|20260406|10:06:26|S|9600.000000|9.640700||
B|RHI|20260406|10:06:26|S|20.000000|24.670000||
B|RKLB|20260406|10:06:26|S|130.000000|68.390000||
B|SNDK|20260406|10:06:26|S|5.000000|717.960000||
B|SOXL|20260406|10:06:26|S|50.000000|53.060000||
B|SWMR|20260406|10:06:26|E|1.000000|49.605000||
B|VXUS|20260406|10:06:26|S|2.000000|77.685000||
B|VZ|20260406|10:06:26|S|400.000000|49.635000||
B|AAOI|20260406|10:06:27|S|10.000000|105.610000||
B|EMN|20260406|10:06:27|S|1.000000|73.320000||
B|HOOD|20260406|10:06:27|S|2.000000|69.795000||
B|MCO|20260406|10:06:27|S|20.000000|443.456500||
B|RBLX|20260406|10:06:27|S|20.000000|57.604000||
B|ROST|20260406|10:06:27|S|25.000000|220.140000||
B|SHOP|20260406|10:06:27|S|12.000000|118.630000||
B|SNDK|20260406|10:06:27|S|5.000000|717.950000||
B|SPXL|20260406|10:06:27|S|200.000000|189.687600||
B|STX|20260406|10:06:27|S|18.000000|459.550000||
B|TSLA|20260406|10:06:27|S|40.000000|359.565000||
B|ALAB|20260406|10:06:28|S|185.000000|118.630000||
B|AMD|20260406|10:06:28|S|18.000000|220.810000||
B|APLD|20260406|10:06:28|S|120.000000|25.060000||
B|AXTI|20260406|10:06:28|S|7.000000|43.457600||
B|EYLD|20260406|10:06:28|S|1.000000|41.750000||
B|FATE|20260406|10:06:28|S|10.000000|1.230000||
B|HOOD|20260406|10:06:28|S|143.000000|69.798600||
B|MU|20260406|10:06:28|S|7.000000|377.550000||
B|MU|20260406|10:06:28|S|12.000000|377.615000||
B|PL|20260406|10:06:28|S|40.000000|35.163000||
B|SPY|20260406|10:06:28|S|40.000000|656.100000||
B|TSLA|20260406|10:06:28|S|80.000000|359.460000||
B|TSLA|20260406|10:06:28|S|200.000000|359.501000||
B|UVIX|20260406|10:06:28|S|183.000000|8.165000||
B|VEA|20260406|10:06:28|S|1.000000|64.779300||
B|ASTS|20260406|10:06:29|S|24.000000|95.820000||
B|DELL|20260406|10:06:29|S|1.000000|173.080000||
B|MGM|20260406|10:06:29|S|1.000000|36.318600||
B|MSFT|20260406|10:06:29|S|4.000000|371.805000||
B|SNDK|20260406|10:06:29|S|5.000000|717.250000||
B|SQQQ|20260406|10:06:29|S|50.000000|76.782600||
B|STX|20260406|10:06:29|S|6.000000|459.590000||
B|TSM|20260406|10:06:29|S|1.000000|341.070000||
B|USO|20260406|10:06:29|S|100.000000|139.057500||
B|USO|20260406|10:06:29|S|280.000000|139.057500||
B|AAPL|20260406|10:06:30|S|200.000000|259.000000||
B|AMD|20260406|10:06:30|S|10.000000|220.790000||
B|COHR|20260406|10:06:30|S|100.000000|250.990000||
B|LITE|20260406|10:06:30|S|2.000000|796.340000||
B|MU|20260406|10:06:30|S|100.000000|377.670000||
B|SNDK|20260406|10:06:30|S|10.000000|718.000000||
B|SOXL|20260406|10:06:30|S|200.000000|53.010000||
B|STX|20260406|10:06:30|S|3.000000|459.590000||
B|AAOI|20260406|10:06:31|S|122.000000|105.420000||
B|AMD|20260406|10:06:31|S|50.000000|220.760000||
B|ASTS|20260406|10:06:31|S|0.603500|95.840000||
B|ASTS|20260406|10:06:31|S|49.000000|95.850000||
B|DRAM|20260406|10:06:31|S|100.000000|29.305000||
B|GRAB|20260406|10:06:31|S|10.000000|3.700000||
B|HIMS|20260406|10:06:31|S|50.000000|19.890000||
B|HIMS|20260406|10:06:31|S|100.000000|19.890000||
B|NBIS|20260406|10:06:31|S|100.000000|109.480000||
B|PL|20260406|10:06:31|S|100.000000|35.240000||
B|QQQ|20260406|10:06:31|S|10.000000|586.450000||
B|SNDK|20260406|10:06:31|S|6.000000|717.310000||
B|SNDK|20260406|10:06:31|S|200.000000|717.310000||
B|SOXL|20260406|10:06:31|S|38.000000|52.990000||
B|TSLA|20260406|10:06:31|S|50.000000|359.585000||
B|UGI|20260406|10:06:31|S|100.000000|36.330000||
B|UGI|20260406|10:06:31|S|700.000000|36.350000||
B|VRT|20260406|10:06:31|S|1.000000|259.950000||
B|VYM|20260406|10:06:31|S|1.000000|147.908600||
B|AAL|20260406|10:06:32|S|100.000000|10.825000||
B|ATHM|20260406|10:06:32|S|11.000000|17.350000||
B|ATMU|20260406|10:06:32|S|20.000000|59.060000||
B|AVGO|20260406|10:06:32|S|80.000000|310.830000||
B|BE|20260406|10:06:32|S|1.000000|135.300000||
B|LMT|20260406|10:06:32|S|1.000000|625.160000||
B|MSFT|20260406|10:06:32|S|1.000000|371.990000||
B|NEM|20260406|10:06:32|S|50.000000|112.945000||
B|NFLX|20260406|10:06:32|S|100.000000|99.911000||
B|PLTR|20260406|10:06:32|S|3.000000|148.570000||
B|PLTR|20260406|10:06:32|S|30.000000|148.570000||
B|SNDK|20260406|10:06:32|S|14.000000|717.790000||
B|TSLA|20260406|10:06:32|S|100.000000|359.570000||
B|TSLL|20260406|10:06:32|S|1000.000000|11.299300||
B|UFO|20260406|10:06:32|S|100.000000|49.390000||
B|VIXY|20260406|10:06:32|S|100.000000|33.329300||
B|ARKK|20260406|10:06:33|S|210.000000|68.920000||
B|ARMK|20260406|10:06:33|S|100.000000|41.990000||
B|LAUR|20260406|10:06:33|S|130.000000|33.650000||
B|NBBK|20260406|10:06:33|S|20.000000|21.590000||
B|NVDA|20260406|10:06:33|S|4.000000|176.050000||
B|PM|20260406|10:06:33|S|11.000000|158.870000||
B|POET|20260406|10:06:33|S|100.000000|6.235000||
B|RKLB|20260406|10:06:33|S|100.000000|68.435000||
B|AA|20260406|10:06:34|S|100.000000|69.050000||
B|AA|20260406|10:06:34|S|100.000000|69.060000||
B|AA|20260406|10:06:34|S|100.000000|69.080000||
B|CAH|20260406|10:06:34|S|9.000000|211.430000||
B|LULU|20260406|10:06:34|S|3.000000|154.214500||
B|MSTZ|20260406|10:06:34|S|300.000000|12.515000||
B|PFSA|20260406|10:06:34|S|50.000000|1.960000||
B|Q|20260406|10:06:34|S|12.000000|115.871000||
B|SNDK|20260406|10:06:34|S|5.000000|717.420000||
B|SOXS|20260406|10:06:34|S|300.000000|35.779300||
B|TSLA|20260406|10:06:34|S|100.000000|359.620000||
B|AIB|20260406|10:06:35|S|1.000000|1.609900||
B|AMD|20260406|10:06:35|S|3.000000|220.870000||
B|IYF|20260406|10:06:35|S|1.000000|118.780000||
B|LWLG|20260406|10:06:35|S|40.000000|8.660000||
B|MU|20260406|10:06:35|S|4.000000|377.430000||
B|MU|20260406|10:06:35|S|40.000000|377.380000||
B|NVD|20260406|10:06:35|S|200.000000|7.419300||
B|QQQ|20260406|10:06:35|S|20.000000|586.560000||
B|SOFI|20260406|10:06:35|S|4.000000|16.155000||
B|TSLA|20260406|10:06:35|S|19.000000|359.610000||
B|TSLA|20260406|10:06:35|S|25.000000|359.596600||
B|TSLA|20260406|10:06:35|S|35.000000|359.640000||
B|VOO|20260406|10:06:35|S|300.000000|603.310000||
B|AAL|20260406|10:06:36|S|100.000000|10.835000||
B|AMD|20260406|10:06:36|S|200.000000|220.750000||
B|APA|20260406|10:06:36|S|518.000000|42.420000||
B|ASTS|20260406|10:06:36|S|88.000000|95.865000||
B|COIN|20260406|10:06:36|S|50.000000|174.650000||
B|CRBP|20260406|10:06:36|S|22.000000|10.480000||
B|CRWV|20260406|10:06:36|S|200.000000|79.800000||
B|IEF|20260406|10:06:36|S|4.000000|94.930000||
B|MRVL|20260406|10:06:36|S|100.000000|106.390000||
B|MSTX|20260406|10:06:36|S|10.000000|19.209100||
B|MU|20260406|10:06:36|S|87.000000|377.250000||
B|NVTS|20260406|10:06:36|S|100.000000|8.715000||
B|PAGS|20260406|10:06:36|S|300.000000|10.579300||
B|PG|20260406|10:06:36|S|1.000000|143.350000||
B|QQQ|20260406|10:06:36|S|80.000000|586.545000||
B|QQQM|20260406|10:06:36|S|40.000000|241.488800||
B|SAN|20260406|10:06:36|S|31.000000|11.399300||
B|SMH|20260406|10:06:36|S|5.000000|392.182000||
B|SNDK|20260406|10:06:36|S|10.000000|717.305000||
B|SNDK|20260406|10:06:36|S|25.000000|717.330000||
B|TSLA|20260406|10:06:36|S|1.000000|359.610000||
B|APLD|20260406|10:06:37|S|152.000000|25.090700||
B|CLSK|20260406|10:06:37|S|300.000000|9.105000||
B|CXW|20260406|10:06:37|S|10.000000|20.560000||
B|GDOT|20260406|10:06:37|S|20.000000|11.171500||
B|ORBS|20260406|10:06:37|S|200.000000|0.866700||
B|TSEM|20260406|10:06:37|S|2.000000|190.460000||
B|FCUV|20260406|10:06:38|S|100.000000|7.070000||
B|INTC|20260406|10:06:38|S|250.000000|50.971000||
B|LITE|20260406|10:06:38|S|1.000000|796.280000||
B|MRVL|20260406|10:06:38|S|90.000000|106.320000||
B|ONDS|20260406|10:06:38|S|260.000000|9.645000||
B|Q|20260406|10:06:38|S|12.000000|115.871000||
B|SHW|20260406|10:06:38|S|28.000000|314.650000||
B|SOXS|20260406|10:06:38|S|300.000000|35.839300||
B|SPXS|20260406|10:06:38|S|22.000000|39.440000||
B|TQQQ|20260406|10:06:38|S|150.000000|43.675000||
B|ADBE|20260406|10:06:39|S|10.000000|245.430000||
B|FCUV|20260406|10:06:39|S|90.000000|7.060000||
B|INTC|20260406|10:06:39|S|300.000000|50.971100||
B|MP|20260406|10:06:39|S|108.000000|50.100000||
B|MRVL|20260406|10:06:39|S|50.000000|106.330000||
B|NBIS|20260406|10:06:39|S|100.000000|109.480000||
B|SMX|20260406|10:06:39|S|200.000000|11.460000||
B|TRV|20260406|10:06:39|S|1.000000|294.030000||
B|BRK/B|20260406|10:06:40|S|4.000000|478.790000||
B|COHR|20260406|10:06:40|S|25.000000|251.100000||
B|FCUV|20260406|10:06:40|E|10.000000|7.075600||
B|INTC|20260406|10:06:40|S|100.000000|50.970000||
B|NVDA|20260406|10:06:40|S|400.000000|176.005000||
B|PAGS|20260406|10:06:40|S|200.000000|10.579300||
B|SNDK|20260406|10:06:40|S|5.000000|716.770000||
B|SOXL|20260406|10:06:40|S|350.000000|52.950000||
B|SOXL|20260406|10:06:40|S|512.000000|52.940000||
B|THG|20260406|10:06:40|S|20.000000|173.880000||
B|TQQQ|20260406|10:06:40|S|24.000000|43.665000||
B|UNP|20260406|10:06:40|S|28.000000|243.790000||
B|AGQ|20260406|10:06:41|S|5.000000|109.570000||
B|AIB|20260406|10:06:41|S|1.000000|1.600000||
B|AIB|20260406|10:06:41|S|1.000000|1.600000||
B|AIB|20260406|10:06:41|S|1.000000|1.600000||
B|AIB|20260406|10:06:41|S|3.000000|1.600000||
B|AIB|20260406|10:06:41|S|10.000000|1.600000||
B|AIB|20260406|10:06:41|S|10.000000|1.600000||
B|AIB|20260406|10:06:41|S|10.000000|1.600000||
B|AIB|20260406|10:06:41|S|23.000000|1.600000||
B|AMD|20260406|10:06:41|S|500.000000|220.705000||
B|ANET|20260406|10:06:41|S|100.000000|125.460000||
B|ASTS|20260406|10:06:41|S|10.000000|95.607900||
B|INTC|20260406|10:06:41|S|200.000000|50.970000||
B|LITE|20260406|10:06:41|S|3.000000|795.500000||
B|META|20260406|10:06:41|S|1.000000|577.120000||
B|MTSI|20260406|10:06:41|S|4.000000|231.590000||
B|MU|20260406|10:06:41|S|15.000000|377.110000||
B|MU|20260406|10:06:41|S|100.000000|377.100000||
B|NBIS|20260406|10:06:41|S|100.000000|109.400000||
B|NBIS|20260406|10:06:41|S|200.000000|109.390000||
B|SOXL|20260406|10:06:41|S|220.000000|52.940000||
B|DRAM|20260406|10:06:42|S|10.000000|29.270000||
B|LUNR|20260406|10:06:42|S|1.000000|23.143100||
B|MSTR|20260406|10:06:42|S|63.000000|124.310000||
B|MSTR|20260406|10:06:42|S|200.000000|124.350000||
B|NFLX|20260406|10:06:42|S|20.000000|99.915000||
B|NFLX|20260406|10:06:42|S|121.000000|99.915000||
B|Q|20260406|10:06:42|S|12.000000|115.871000||
B|QQQ|20260406|10:06:42|S|80.000000|586.510000||
B|RKLB|20260406|10:06:42|S|2.000000|68.440000||
B|SIDU|20260406|10:06:42|S|90.000000|3.380000||
B|SOFI|20260406|10:06:42|S|100.000000|16.145000||
B|VXX|20260406|10:06:42|S|740.000000|34.441800||
B|HOOD|20260406|10:06:43|S|30.000000|69.720000||
B|INTC|20260406|10:06:43|S|23.000000|50.985000||
B|INTC|20260406|10:06:43|S|300.000000|50.985000||
B|PAGS|20260406|10:06:43|S|1.000000|10.575000||
B|PAGS|20260406|10:06:43|S|20.000000|10.579300||
B|SOXL|20260406|10:06:43|E|100.000000|53.005000||
B|TLT|20260406|10:06:43|S|200.000000|86.415000||
B|AXTI|20260406|10:06:44|S|57.000000|43.487300||
B|IJH|20260406|10:06:44|S|20.000000|67.745000||
B|LCID|20260406|10:06:44|S|100.000000|9.610000||
B|NVDA|20260406|10:06:44|S|100.000000|176.095000||
B|UVIX|20260406|10:06:44|S|300.000000|8.150000||
B|UVIX|20260406|10:06:44|S|400.000000|8.150000||
B|VXUS|20260406|10:06:44|S|3.000000|77.685000||
B|AEHR|20260406|10:06:45|S|5.000000|49.993800||
B|AMD|20260406|10:06:45|S|18.000000|220.820000||
B|BTG|20260406|10:06:45|S|300.000000|4.675000||
B|FSLY|20260406|10:06:45|S|400.000000|31.956100||
B|INSP|20260406|10:06:45|S|20.000000|56.750000||
B|SMCI|20260406|10:06:45|S|100.000000|22.720000||
B|SMCI|20260406|10:06:45|S|900.000000|22.720000||
B|STX|20260406|10:06:45|S|89.000000|459.690000||
B|STX|20260406|10:06:45|S|357.000000|459.790000||
B|TSLQ|20260406|10:06:45|S|92.000000|26.010000||
B|CIEN|20260406|10:06:46|S|3.000000|433.960000||
B|HPK|20260406|10:06:46|S|5.000000|6.890000||
B|INTC|20260406|10:06:46|S|35.000000|50.970000||
B|LNG|20260406|10:06:46|S|100.000000|281.090000||
B|META|20260406|10:06:46|S|13.000000|577.140000||
B|QQQ|20260406|10:06:46|S|20.000000|586.628800||
B|QQQ|20260406|10:06:46|S|40.000000|586.648800||
B|QQQ|20260406|10:06:46|S|80.000000|586.620000||
B|SOUN|20260406|10:06:46|S|1250.000000|6.865000||
B|TSLA|20260406|10:06:46|S|50.000000|359.650000||
B|AAOI|20260406|10:06:47|S|0.628900|105.380000||
B|BW|20260406|10:06:47|S|50.000000|16.960000||
B|CRWV|20260406|10:06:47|S|42.000000|79.790000||
B|CRWV|20260406|10:06:47|S|148.000000|79.790000||
B|DOX|20260406|10:06:47|S|60.000000|66.330000||
B|MU|20260406|10:06:47|S|99.000000|377.270000||
B|NVDA|20260406|10:06:47|S|47.000000|176.085000||
B|PAM|20260406|10:06:47|S|87.000000|88.800000||
B|QQQM|20260406|10:06:47|S|7.000000|241.540000||
B|SOXS|20260406|10:06:47|S|8.000000|35.787500||
B|TSLA|20260406|10:06:47|S|40.000000|359.650000||
B|USO|20260406|10:06:47|S|42.000000|138.989000||
B|AMD|20260406|10:06:48|S|47.000000|220.940000||
B|AMD|20260406|10:06:48|S|50.000000|220.930000||
B|ASTS|20260406|10:06:48|S|0.603500|95.670000||
B|CIEN|20260406|10:06:48|S|5.000000|433.960000||
B|CRCL|20260406|10:06:48|S|100.000000|91.960000||
B|MLEC|20260406|10:06:48|S|95.000000|9.990000||
B|MRVL|20260406|10:06:48|S|97.000000|106.300000||
B|MU|20260406|10:06:48|S|20.000000|377.300000||
B|NBIS|20260406|10:06:48|S|20.000000|109.510000||
B|QQQ|20260406|10:06:48|S|35.000000|586.729100||
B|SNXX|20260406|10:06:48|S|20.000000|46.060000||
B|SOXS|20260406|10:06:48|S|2.000000|35.768800||
B|STX|20260406|10:06:48|S|30.000000|459.680000||
B|TSLL|20260406|10:06:48|S|200.000000|11.309300||
B|BND|20260406|10:06:49|S|100.000000|73.440000||
B|CSIQ|20260406|10:06:49|S|100.000000|13.060000||
B|META|20260406|10:06:49|S|5.000000|577.230000||
B|MU|20260406|10:06:49|S|42.000000|377.280000||
B|MU|20260406|10:06:49|S|100.000000|377.340000||
B|SGOV|20260406|10:06:49|S|3.000000|100.439500||
B|SNXX|20260406|10:06:49|S|50.000000|46.170000||
B|SQQQ|20260406|10:06:49|S|100.000000|76.655000||
B|VEA|20260406|10:06:49|S|1.000000|64.809300||
B|VSTM|20260406|10:06:49|S|700.000000|5.690000||
B|AIB|20260406|10:06:50|S|1.000000|1.590000||
B|AIB|20260406|10:06:50|S|1.000000|1.590000||
B|AIB|20260406|10:06:50|S|3.000000|1.590000||
B|AIB|20260406|10:06:50|S|20.000000|1.590000||
B|LITE|20260406|10:06:50|S|1.000000|796.530000||
B|LULU|20260406|10:06:50|S|100.000000|154.310000||
B|NVDA|20260406|10:06:50|S|100.000000|176.125000||
B|PFE|20260406|10:06:50|S|2.000000|28.109300||
B|PVH|20260406|10:06:50|S|100.000000|76.933100||
B|QQQ|20260406|10:06:50|S|40.000000|586.788800||
B|QQQ|20260406|10:06:50|S|300.000000|586.775000||
B|QQQ|20260406|10:06:50|S|800.000000|586.790000||
B|SNDK|20260406|10:06:50|S|25.000000|718.430000||
B|TSLA|20260406|10:06:50|S|26.000000|359.611200||
B|TSLQ|20260406|10:06:50|S|92.000000|26.010000||
B|VIOT|20260406|10:06:50|S|100.000000|1.080000||
B|VXUS|20260406|10:06:50|S|9.000000|77.699300||
B|AEHR|20260406|10:06:51|S|800.000000|50.181500||
B|ASTS|20260406|10:06:51|S|30.000000|95.930000||
B|GFS|20260406|10:06:51|S|200.000000|42.830000||
B|MU|20260406|10:06:51|S|1.000000|377.460000||
B|MU|20260406|10:06:51|S|10.000000|377.500000||
B|QQQ|20260406|10:06:51|S|40.000000|586.849300||
B|SNDK|20260406|10:06:51|S|5.000000|718.350000||
B|TSLQ|20260406|10:06:51|S|100.000000|26.015000||
B|UBER|20260406|10:06:51|S|80.000000|72.138600||
B|VIOT|20260406|10:06:51|S|1000.000000|1.080000||
B|VXUS|20260406|10:06:51|S|2.000000|77.709300||
B|ASTS|20260406|10:06:52|S|88.000000|96.080000||
B|GOOGL|20260406|10:06:52|S|50.000000|296.930000||
B|MAIN|20260406|10:06:52|S|210.000000|53.760000||
B|NFE|20260406|10:06:52|S|100.000000|0.583500||
B|NVDA|20260406|10:06:52|S|1.000000|176.185000||
B|NVO|20260406|10:06:52|S|2.000000|37.017400||
B|PSIX|20260406|10:06:52|S|100.000000|65.310000||
B|SNAP|20260406|10:06:52|S|1000.000000|4.715000||
B|TSLL|20260406|10:06:52|S|500.000000|11.309300||
B|VOO|20260406|10:06:52|S|1.000000|603.568800||
B|ASTX|20260406|10:06:53|S|144.000000|48.315000||
B|BATL|20260406|10:06:53|S|100.000000|4.115000||
B|F|20260406|10:06:53|S|80.000000|11.525000||
B|SNDK|20260406|10:06:53|S|1.000000|717.800400||
B|TNK|20260406|10:06:53|S|67.000000|77.911000||
B|TSLL|20260406|10:06:53|S|100.000000|11.309300||
B|UVIX|20260406|10:06:53|S|2.000000|8.125000||
B|ADTX|20260406|10:06:54|E|5000.000000|0.617600||
B|GOOGL|20260406|10:06:54|S|30.000000|296.970000||
B|INTC|20260406|10:06:54|S|5.000000|51.060000||
B|LULU|20260406|10:06:54|S|79.000000|154.310000||
B|MU|20260406|10:06:54|S|25.000000|377.630000||
B|MU|20260406|10:06:54|S|40.000000|377.560000||
B|TSLA|20260406|10:06:54|S|50.000000|359.621500||
B|AAOI|20260406|10:06:55|S|50.000000|105.740000||
B|BKLN|20260406|10:06:55|S|800.000000|20.485000||
B|INTC|20260406|10:06:55|S|100.000000|51.070000||
B|IONZ|20260406|10:06:55|S|10.000000|22.970000||
B|NBIS|20260406|10:06:55|S|45.000000|109.510000||
B|NBIS|20260406|10:06:55|S|200.000000|109.500000||
B|RYAAY|20260406|10:06:55|S|88.000000|58.510000||
B|SLNO|20260406|10:06:55|S|200.000000|52.209700||
B|STX|20260406|10:06:55|S|2.000000|460.170000||
B|VCX|20260406|10:06:55|E|5.000000|121.999900||
B|VXX|20260406|10:06:55|S|100.000000|34.360000||
B|VXX|20260406|10:06:55|S|316.000000|34.360600||
B|VXX|20260406|10:06:55|S|522.000000|34.361300||
B|DIVO|20260406|10:06:56|S|1.000000|45.030000||
B|INTC|20260406|10:06:56|S|50.000000|51.075000||
B|LITE|20260406|10:06:56|S|2.000000|797.310000||
B|MU|20260406|10:06:56|S|15.000000|377.650000||
B|MU|20260406|10:06:56|S|16.000000|377.670000||
B|MU|20260406|10:06:56|S|85.000000|377.680000||
B|PCSC|20260406|10:06:56|S|100.000000|11.060000||
B|PLTR|20260406|10:06:56|S|100.000000|148.655000||
B|RKLB|20260406|10:06:56|S|100.000000|68.640000||
B|SPXS|20260406|10:06:56|S|2.000000|39.370000||
B|UVIX|20260406|10:06:56|S|400.000000|8.115000||
B|VOO|20260406|10:06:56|S|1.000000|603.650000||
B|AIXI|20260406|10:06:57|S|500.000000|0.236800||
B|BCS|20260406|10:06:57|S|80.000000|21.875000||
B|LITX|20260406|10:06:57|S|144.000000|37.280000||
B|LITX|20260406|10:06:57|S|178.000000|37.260000||
B|MU|20260406|10:06:57|S|1.000000|377.690000||
B|ORCL|20260406|10:06:57|S|20.000000|145.200000||
B|ACT|20260406|10:06:58|S|20.000000|41.570000||
B|AMD|20260406|10:06:58|S|23.000000|221.100000||
B|HLI|20260406|10:06:58|S|15.000000|140.530000||
B|HLI|20260406|10:06:58|S|16.000000|140.460000||
B|IREN|20260406|10:06:58|S|100.000000|34.815000||
B|MRVL|20260406|10:06:58|S|100.000000|106.300000||
B|MUD|20260406|10:06:58|S|69.000000|38.810000||
B|NIO|20260406|10:06:58|S|2400.000000|6.415000||
B|PWR|20260406|10:06:58|S|1.000000|553.420000||
B|RKLB|20260406|10:06:58|S|6.000000|68.590000||
B|TSLA|20260406|10:06:58|S|1.000000|359.645000||
B|USO|20260406|10:06:58|S|25.000000|139.000700||
B|ASTS|20260406|10:06:59|S|2.000000|95.900000||
B|CRDO|20260406|10:06:59|S|75.000000|102.620000||
B|ENR|20260406|10:06:59|S|242.000000|16.560000||
B|LITE|20260406|10:06:59|S|8.000000|796.950000||
B|LITE|20260406|10:06:59|S|20.000000|796.700000||
B|PDD|20260406|10:06:59|S|15.000000|102.110000||
B|SNDK|20260406|10:06:59|S|12.000000|718.390000||
B|SPIB|20260406|10:06:59|S|1.000000|33.450000||
B|SPY|20260406|10:06:59|S|60.000000|656.591200||
B|SWMR|20260406|10:06:59|S|44.000000|49.675000||
B|AEHR|20260406|10:07:00|S|100.000000|50.321500||
B|ASML|20260406|10:07:00|S|1.000000|1291.780000||
B|RKLB|20260406|10:07:00|S|18.000000|68.630000||
B|TGT|20260406|10:07:00|S|1.000000|121.527600||
B|TOPW|20260406|10:07:00|S|15.000000|33.900000||
B|TQQQ|20260406|10:07:00|S|6.000000|43.775000||
B|TSLA|20260406|10:07:00|S|20.000000|359.660000||
B|VST|20260406|10:07:00|S|32.000000|151.420000||
B|XLE|20260406|10:07:00|S|100.000000|59.199300||
B|AAPL|20260406|10:07:01|S|25.000000|259.420000||
B|AAPR|20260406|10:07:01|S|15.000000|28.870000||
B|AEI|20260406|10:07:01|S|1.000000|1.710000||
B|AIB|20260406|10:07:01|S|10.000000|1.595000||
B|AMD|20260406|10:07:01|S|30.000000|221.230000||
B|ASTS|20260406|10:07:01|S|1.000000|95.880000||
B|EWY|20260406|10:07:01|S|50.000000|125.230000||
B|GEMI|20260406|10:07:01|S|1.000000|4.369100||
B|MSOS|20260406|10:07:01|S|250.000000|3.849500||
B|MSTR|20260406|10:07:01|S|2.000000|124.280000||
B|NVDA|20260406|10:07:01|S|35.000000|176.170000||
B|SNAP|20260406|10:07:01|S|1470.000000|4.715000||
B|SPY|20260406|10:07:01|S|100.000000|656.631500||
B|TM|20260406|10:07:01|S|4.000000|205.070000||
B|AEHR|20260406|10:07:02|S|100.000000|50.311800||
B|ASTS|20260406|10:07:02|S|100.000000|95.930000||
B|EC|20260406|10:07:02|S|5.000000|14.959000||
B|ERAS|20260406|10:07:02|S|1.000000|17.640000||
B|ERAS|20260406|10:07:02|S|1.000000|17.640000||
B|QQQ|20260406|10:07:02|S|20.000000|586.950000||
B|RKLB|20260406|10:07:02|S|457.000000|68.630000||
B|SNDK|20260406|10:07:02|S|13.000000|717.865000||
B|SNDK|20260406|10:07:02|S|20.000000|717.880000||
B|SOXL|20260406|10:07:02|S|81.000000|53.150000||
B|TSLA|20260406|10:07:02|S|3.000000|359.610000||
B|TSLA|20260406|10:07:02|S|3.000000|359.640000||
B|AEHR|20260406|10:07:03|S|39.000000|50.165000||
B|AVTX|20260406|10:07:03|S|60.000000|17.950000||
B|GTLB|20260406|10:07:03|S|50.000000|22.596700||
B|LYV|20260406|10:07:03|S|20.000000|155.980000||
B|MU|20260406|10:07:03|S|24.000000|377.450000||
B|NFLX|20260406|10:07:03|S|0.624100|99.910000||
B|PLTR|20260406|10:07:03|S|100.000000|148.710000||
B|RXRX|20260406|10:07:03|S|20.000000|3.195000||
B|SNDK|20260406|10:07:03|S|4.000000|718.130000||
B|SOXX|20260406|10:07:03|S|0.500000|340.490000||
B|STX|20260406|10:07:03|S|1.000000|460.000000||
B|AMD|20260406|10:07:04|S|100.000000|221.180000||
B|CRWV|20260406|10:07:04|S|18.000000|79.988100||
B|IONQ|20260406|10:07:04|S|337.000000|29.669100||
B|MLEC|20260406|10:07:04|S|25.000000|10.070000||
B|MU|20260406|10:07:04|S|42.000000|377.460000||
B|MU|20260406|10:07:04|S|69.000000|377.450000||
B|NBIS|20260406|10:07:04|S|91.000000|109.600000||
B|SOXL|20260406|10:07:04|S|50.000000|53.130000||
B|TQQQ|20260406|10:07:04|S|7.000000|43.779400||
B|TQQQ|20260406|10:07:04|S|100.000000|43.780000||
B|TQQQ|20260406|10:07:04|S|393.000000|43.780000||
B|AMD|20260406|10:07:05|S|2.000000|221.190000||
B|ASTS|20260406|10:07:05|S|100.000000|96.050000||
B|CCL|20260406|10:07:05|S|78.000000|25.535000||
B|GUSH|20260406|10:07:05|S|112.000000|41.948600||
B|INTC|20260406|10:07:05|S|100.000000|51.045200||
B|PL|20260406|10:07:05|S|43.000000|35.320000||
B|PL|20260406|10:07:05|S|140.000000|35.300000||
B|PLAB|20260406|10:07:05|S|50.000000|39.920000||
B|RH|20260406|10:07:05|S|3.000000|113.500000||
B|SNDK|20260406|10:07:05|S|12.000000|718.140000||
B|SOUN|20260406|10:07:05|S|5.000000|6.885000||
B|STWD|20260406|10:07:05|S|30.000000|17.225000||
B|VSAT|20260406|10:07:05|S|100.000000|52.490000||
B|AMD|20260406|10:07:06|S|200.000000|221.180000||
B|DEFT|20260406|10:07:06|S|100.000000|0.858600||
B|EYLD|20260406|10:07:06|S|1.000000|41.800000||
B|GOOG|20260406|10:07:06|S|1.000000|295.560000||
B|PLTU|20260406|10:07:06|S|25.000000|45.831200||
B|PRM|20260406|10:07:06|S|2.000000|25.150000||
B|SIDU|20260406|10:07:06|S|2.000000|3.400000||
B|SNDK|20260406|10:07:06|S|12.000000|718.370000||
B|SOFI|20260406|10:07:06|S|39.000000|16.140000||
B|TSLA|20260406|10:07:06|S|15.000000|359.460000||
B|TSLL|20260406|10:07:06|S|350.000000|11.295000||
B|DEFT|20260406|10:07:07|S|100.000000|0.858600||
B|GVAL|20260406|10:07:07|S|1.000000|33.710000||
B|MU|20260406|10:07:07|S|20.000000|377.220000||
B|MU|20260406|10:07:07|S|40.000000|376.850000||
B|MU|20260406|10:07:07|S|100.000000|376.930000||
B|NKE|20260406|10:07:07|S|3.000000|43.654800||
B|ON|20260406|10:07:07|S|82.000000|62.650000||
B|QQQI|20260406|10:07:07|S|1.000000|50.399300||
B|RBLX|20260406|10:07:07|S|8.000000|57.560000||
B|TSLA|20260406|10:07:07|S|5.000000|359.450000||
B|UVXY|20260406|10:07:07|S|100.000000|49.720000||
B|VIOT|20260406|10:07:07|S|1000.000000|1.085000||
B|WHR|20260406|10:07:07|S|11.000000|55.490000||
B|AMD|20260406|10:07:08|S|30.000000|221.070000||
B|CF|20260406|10:07:08|S|2.000000|132.420000||
B|FAST|20260406|10:07:08|S|0.108900|45.890000||
B|LITE|20260406|10:07:08|S|4.000000|797.170000||
B|MU|20260406|10:07:08|S|37.000000|376.810000||
B|MU|20260406|10:07:08|S|50.000000|376.765000||
B|PLTR|20260406|10:07:08|S|2.000000|148.690000||
B|SNDK|20260406|10:07:08|S|5.000000|717.840000||
B|TSLA|20260406|10:07:08|S|1.000000|359.351400||
B|WTI|20260406|10:07:08|S|5.000000|3.239000||
B|AEHR|20260406|10:07:09|S|9.000000|50.302000||
B|BEX|20260406|10:07:09|S|10.000000|16.710000||
B|MSFT|20260406|10:07:09|S|56.000000|372.370000||
B|MU|20260406|10:07:09|S|10.000000|376.940000||
B|MU|20260406|10:07:09|S|50.000000|376.960000||
B|NOWL|20260406|10:07:09|E|152.000000|5.755000||
B|PAM|20260406|10:07:09|S|1.000000|88.760000||
B|PLTR|20260406|10:07:09|S|72.000000|148.700000||
B|SGOV|20260406|10:07:09|S|10.000000|100.439300||
B|SNDK|20260406|10:07:09|S|17.000000|718.110000||
B|TSLA|20260406|10:07:09|S|15.000000|359.360000||
B|TSLA|20260406|10:07:09|S|80.000000|359.370000||
B|NFLX|20260406|10:07:10|S|300.000000|99.920000||
B|SLV|20260406|10:07:10|S|17.000000|65.439300||
B|SNDK|20260406|10:07:10|S|19.000000|718.110000||
B|SOXL|20260406|10:07:10|S|1000.000000|53.014800||
B|TSLA|20260406|10:07:10|S|50.000000|359.401400||
B|TSLL|20260406|10:07:10|S|100.000000|11.299300||
B|USAR|20260406|10:07:10|S|30.000000|15.542200||
B|AXTI|20260406|10:07:11|S|10.000000|43.445000||
B|NKE|20260406|10:07:11|S|34.000000|43.635000||
B|RKLB|20260406|10:07:11|S|18.000000|68.740000||
B|SMR|20260406|10:07:11|S|100.000000|10.315000||
B|SPCE|20260406|10:07:11|S|20.000000|2.850000||
B|TXN|20260406|10:07:11|S|10.000000|196.470000||
B|UGL|20260406|10:07:11|S|10.000000|60.865000||
B|WW|20260406|10:07:11|S|100.000000|12.340000||
B|AMD|20260406|10:07:12|S|58.000000|221.020000||
B|CRWV|20260406|10:07:12|S|200.000000|79.950000||
B|INVX|20260406|10:07:12|S|200.000000|24.395000||
B|MU|20260406|10:07:12|S|5.000000|376.940000||
B|NIO|20260406|10:07:12|S|100.000000|6.410700||
B|QQQ|20260406|10:07:12|S|40.000000|586.855000||
B|SOXL|20260406|10:07:12|S|50.000000|52.995000||
B|SPCE|20260406|10:07:12|S|100.000000|2.855000||
B|TMF|20260406|10:07:12|S|50.000000|36.089300||
B|TQQQ|20260406|10:07:12|S|120.000000|43.755000||
B|TQQQ|20260406|10:07:12|S|200.000000|43.755000||
B|TSLL|20260406|10:07:12|S|3.000000|11.299300||
B|AMD|20260406|10:07:13|S|100.000000|220.930000||
B|AMD|20260406|10:07:13|S|100.000000|220.955000||
B|AXTI|20260406|10:07:13|S|100.000000|43.440000||
B|ELS|20260406|10:07:13|S|10.000000|63.700000||
B|GFI|20260406|10:07:13|S|3.000000|47.030000||
B|INTT|20260406|10:07:13|S|100.000000|14.765000||
B|MDCX|20260406|10:07:13|S|100.000000|0.509200||
B|SMX|20260406|10:07:13|S|7.000000|11.440000||
B|SNDK|20260406|10:07:13|S|3.000000|718.450000||
B|SNDK|20260406|10:07:13|S|4.000000|718.460000||
B|SNDK|20260406|10:07:13|S|10.000000|718.450000||
B|VOO|20260406|10:07:13|S|4.000000|603.608600||
B|CIEN|20260406|10:07:14|S|100.000000|435.550000||
B|HIMS|20260406|10:07:14|S|6600.000000|19.900000||
B|MU|20260406|10:07:14|S|33.000000|376.910000||
B|NBIS|20260406|10:07:14|S|10.000000|109.670000||
B|SNDK|20260406|10:07:14|S|5.000000|718.930000||
B|TQQQ|20260406|10:07:14|S|185.000000|43.755000||
B|TSLA|20260406|10:07:14|S|61.000000|359.520000||
B|TSLA|20260406|10:07:14|S|100.000000|359.551300||
B|VIOT|20260406|10:07:14|S|100.000000|1.085000||
B|CAVA|20260406|10:07:15|S|13.000000|80.710000||
B|MU|20260406|10:07:15|S|20.000000|377.159000||
B|NEXT|20260406|10:07:15|S|1.000000|7.975000||
B|NVDA|20260406|10:07:15|S|80.000000|176.215000||
B|NVDA|20260406|10:07:15|S|250.000000|176.225000||
B|NVDA|20260406|10:07:15|S|400.000000|176.225000||
B|PLTR|20260406|10:07:15|S|3.000000|148.730000||
B|TSLA|20260406|10:07:15|S|1000.000000|359.470000||
B|VFS|20260406|10:07:15|S|50.000000|4.655000||
B|VTV|20260406|10:07:15|S|1.000000|197.129100||
B|AEHR|20260406|10:07:16|S|15.000000|50.430000||
B|APP|20260406|10:07:16|S|5.000000|403.481000||
B|AXON|20260406|10:07:16|S|10.000000|417.791000||
B|CBTO|20260406|10:07:16|S|5.000000|20.050000||
B|HOLX|20260406|10:07:16|S|789.000000|76.010000||
B|MU|20260406|10:07:16|S|200.000000|377.030000||
B|MUU|20260406|10:07:16|S|1.000000|148.640000||
B|NVDA|20260406|10:07:16|S|20.000000|176.230000||
B|OWL|20260406|10:07:16|S|100.000000|8.475000||
B|SLV|20260406|10:07:16|S|100.000000|65.509300||
B|SNDK|20260406|10:07:16|S|5.000000|719.490000||
B|SNDK|20260406|10:07:16|S|20.000000|719.340000||
B|TNK|20260406|10:07:16|S|100.000000|78.040000||
B|TNK|20260406|10:07:16|S|101.000000|78.020000||
B|TNK|20260406|10:07:16|S|154.000000|78.040000||
B|VIOT|20260406|10:07:16|S|500.000000|1.085000||
B|ASTX|20260406|10:07:17|S|100.000000|48.720000||
B|ASTX|20260406|10:07:17|S|145.000000|48.750000||
B|ELF|20260406|10:07:17|S|20.000000|61.810000||
B|MU|20260406|10:07:17|S|50.000000|377.100000||
B|MU|20260406|10:07:17|S|218.000000|377.160000||
B|NVDA|20260406|10:07:17|S|80.000000|176.235000||
B|ONDS|20260406|10:07:17|S|100.000000|9.700000||
B|CROX|20260406|10:07:18|S|7.000000|85.820000||
B|GOOGL|20260406|10:07:18|S|118.000000|297.090000||
B|INNV|20260406|10:07:18|S|99.000000|7.750000||
B|INNV|20260406|10:07:18|S|200.000000|7.770000||
B|IRAB|20260406|10:07:18|S|1.000000|9.850000||
B|NVDA|20260406|10:07:18|S|12.000000|176.240000||
B|NVDA|20260406|10:07:18|S|15.000000|176.260000||
B|NVDA|20260406|10:07:18|S|100.000000|176.245000||
B|PCSC|20260406|10:07:18|S|100.000000|11.060000||
B|STX|20260406|10:07:18|S|1.000000|460.280000||
B|AMD|20260406|10:07:19|S|200.000000|221.040000||
B|LITE|20260406|10:07:19|S|5.000000|797.170000||
B|NVNI|20260406|10:07:19|S|100.000000|1.035000||
B|STX|20260406|10:07:19|S|15.000000|459.890000||
B|TSLA|20260406|10:07:19|S|100.000000|359.370000||
B|TSLQ|20260406|10:07:19|S|100.000000|26.055000||
B|AAPL|20260406|10:07:20|S|50.000000|259.310000||
B|IGV|20260406|10:07:20|S|100.000000|80.260700||
B|IRS|20260406|10:07:20|S|50.000000|16.675000||
B|MRVL|20260406|10:07:20|S|99.000000|106.355000||
B|QYLD|20260406|10:07:20|S|40.000000|17.340000||
B|SMX|20260406|10:07:20|S|15.000000|11.420000||
B|SNDK|20260406|10:07:20|S|2.000000|719.120000||
B|STX|20260406|10:07:20|S|15.000000|460.260000||
B|UWMC|20260406|10:07:20|S|150.000000|3.665000||
B|AVGO|20260406|10:07:21|S|5.000000|311.030000||
B|BOXX|20260406|10:07:21|S|43.000000|116.265000||
B|CNQ|20260406|10:07:21|S|100.000000|47.695000||
B|IONX|20260406|10:07:21|S|140.000000|21.870000||
B|IONZ|20260406|10:07:21|S|2.000000|22.890000||
B|MRVL|20260406|10:07:21|S|40.000000|106.330000||
B|MRVL|20260406|10:07:21|S|275.000000|106.310000||
B|NIO|20260406|10:07:21|S|900.000000|6.410700||
B|NVDA|20260406|10:07:21|S|10.000000|176.180700||
B|NVDA|20260406|10:07:21|S|20.000000|176.220000||
B|NVDA|20260406|10:07:21|S|100.000000|176.205000||
B|SCZM|20260406|10:07:21|S|100.000000|7.810000||
B|SNDK|20260406|10:07:21|S|12.000000|719.135000||
B|SPXL|20260406|10:07:21|S|3.000000|190.076600||
B|TRT|20260406|10:07:21|S|1.000000|6.050000||
B|TSLL|20260406|10:07:21|S|3.000000|11.275000||
B|USO|20260406|10:07:21|S|200.000000|139.110000||
B|ONDS|20260406|10:07:22|S|100.000000|9.700000||
B|ORCL|20260406|10:07:22|S|120.000000|145.180000||
B|SOFI|20260406|10:07:22|S|1.000000|16.120000||
B|ADAG|20260406|10:07:23|S|200.000000|4.010000||
B|ANNA|20260406|10:07:23|S|10.000000|7.335000||
B|CIEN|20260406|10:07:23|S|18.000000|435.540000||
B|CRM|20260406|10:07:23|S|15.000000|187.060000||
B|ITRG|20260406|10:07:23|S|100.000000|2.825000||
B|KEY|20260406|10:07:23|S|7.000000|20.505000||
B|SNDK|20260406|10:07:23|S|5.000000|719.140000||
B|SNOW|20260406|10:07:23|S|5.000000|148.870000||
B|SOXL|20260406|10:07:23|S|5.000000|53.030000||
B|ACGL|20260406|10:07:24|S|20.000000|96.160000||
B|ARKK|20260406|10:07:24|S|5.000000|68.947400||
B|BRK/B|20260406|10:07:24|S|1.000000|478.746000||
B|CRK|20260406|10:07:24|S|44.000000|19.340000||
B|DG|20260406|10:07:24|S|100.000000|123.245000||
B|GOOG|20260406|10:07:24|S|20.000000|295.560000||
B|NSA|20260406|10:07:24|S|100.000000|39.060000||
B|SOUN|20260406|10:07:24|S|2.000000|6.895000||
B|SOXL|20260406|10:07:24|S|100.000000|53.020000||
B|SPMO|20260406|10:07:24|S|8.000000|114.900000||
B|TQQQ|20260406|10:07:24|S|2.000000|43.739500||
B|TSLA|20260406|10:07:24|S|25.000000|358.880000||
B|TSLA|20260406|10:07:24|S|120.000000|358.900000||
B|UBER|20260406|10:07:24|S|200.000000|72.125000||
B|UVIX|20260406|10:07:24|S|100.000000|8.120000||
B|BE|20260406|10:07:25|S|38.000000|136.070000||
B|BE|20260406|10:07:25|S|52.000000|136.100000||
B|COHR|20260406|10:07:25|S|5.000000|251.870000||
B|FCUV|20260406|10:07:25|S|7.000000|7.140000||
B|INTC|20260406|10:07:25|S|300.000000|50.985000||
B|NOK|20260406|10:07:25|S|1500.000000|8.985000||
B|QBTS|20260406|10:07:25|S|20.000000|14.219300||
B|RKLX|20260406|10:07:25|S|100.000000|29.210000||
B|RKLX|20260406|10:07:25|S|200.000000|29.210000||
B|RKLX|20260406|10:07:25|S|500.000000|29.207300||
B|SQQQ|20260406|10:07:25|S|100.000000|76.640000||
B|XPEV|20260406|10:07:25|S|100.000000|17.555000||
B|F|20260406|10:07:26|S|40.000000|11.527600||
B|INTC|20260406|10:07:26|S|10.000000|50.989300||
B|LCID|20260406|10:07:26|S|100.000000|9.605000||
B|MSTY|20260406|10:07:26|S|1.000000|20.890000||
B|NVDA|20260406|10:07:26|S|13.000000|176.155000||
B|QYLD|20260406|10:07:26|S|25.000000|17.330000||
B|SNDK|20260406|10:07:26|S|5.000000|718.470000||
B|VOO|20260406|10:07:26|S|10.000000|603.528600||
B|ALOY|20260406|10:07:27|S|300.000000|8.990000||
B|AXTI|20260406|10:07:27|S|57.000000|43.477800||
B|BRK/B|20260406|10:07:27|S|1.000000|478.850000||
B|CIEN|20260406|10:07:27|S|1.000000|435.545000||
B|DOCN|20260406|10:07:27|S|10.000000|87.270000||
B|EHC|20260406|10:07:27|S|5.000000|102.900000||
B|GOOGL|20260406|10:07:27|S|1.000000|296.930000||
B|GOOGL|20260406|10:07:27|S|5.000000|296.930000||
B|LITE|20260406|10:07:27|S|34.000000|795.430000||
B|MRVL|20260406|10:07:27|S|200.000000|106.240000||
B|MU|20260406|10:07:27|S|86.000000|377.170000||
B|ORCL|20260406|10:07:27|S|10.000000|145.130000||
B|PWP|20260406|10:07:27|S|20.000000|17.420000||
B|RKLB|20260406|10:07:27|S|100.000000|68.660000||
B|RKLB|20260406|10:07:27|S|600.000000|68.660000||
B|SGML|20260406|10:07:27|S|1000.000000|13.650000||
B|SNDK|20260406|10:07:27|S|25.000000|718.350000||
B|STRL|20260406|10:07:27|S|2.000000|395.840000||
B|VOO|20260406|10:07:27|S|2.000000|603.498600||
B|ZS|20260406|10:07:27|S|11.000000|139.464300||
B|AEHR|20260406|10:07:28|S|160.000000|50.083900||
B|AEHR|20260406|10:07:28|S|1278.000000|50.170000||
B|DINO|20260406|10:07:28|S|39.000000|59.645000||
B|META|20260406|10:07:28|S|10.000000|577.335000||
B|PL|20260406|10:07:28|S|20.000000|35.310000||
B|QQQM|20260406|10:07:28|S|4.000000|241.590000||
B|QQQM|20260406|10:07:28|S|161.000000|241.570000||
B|TSLA|20260406|10:07:28|S|2.000000|358.820000||
B|TSLZ|20260406|10:07:28|S|25.000000|16.870000||
B|TSLZ|20260406|10:07:28|S|25.000000|16.880000||
B|ZM|20260406|10:07:28|S|202.000000|82.330000||
B|ADAG|20260406|10:07:29|S|20.000000|4.010000||
B|BCS|20260406|10:07:29|S|200.000000|21.879300||
B|FSLY|20260406|10:07:29|S|8.000000|31.980000||
B|IREN|20260406|10:07:29|S|30.000000|34.775000||
B|MU|20260406|10:07:29|S|10.000000|377.420000||
B|MU|20260406|10:07:29|S|40.000000|377.390000||
B|MU|20260406|10:07:29|S|100.000000|377.230000||
B|NVO|20260406|10:07:29|S|75.000000|37.005000||
B|ASTS|20260406|10:07:30|S|23.000000|96.220000||
B|INTC|20260406|10:07:30|S|30.000000|51.020000||
B|LITE|20260406|10:07:30|S|40.000000|795.720000||
B|MCD|20260406|10:07:30|S|1.000000|308.150000||
B|MU|20260406|10:07:30|S|28.000000|377.380000||
B|NVDA|20260406|10:07:30|S|100.000000|176.190000||
B|AI|20260406|10:07:31|S|100.000000|8.725000||
B|AMD|20260406|10:07:31|S|143.000000|221.200000||
B|EC|20260406|10:07:31|S|2.000000|14.929100||
B|IEFA|20260406|10:07:31|S|120.000000|91.510000||
B|IREN|20260406|10:07:31|S|34.000000|34.790000||
B|MIST|20260406|10:07:31|S|100.000000|1.400000||
B|MU|20260406|10:07:31|S|3.000000|377.330000||
B|MU|20260406|10:07:31|S|11.000000|377.258200||
B|NIO|20260406|10:07:31|S|20.000000|6.410000||
B|NVDA|20260406|10:07:31|S|200.000000|176.185000||
B|RKLB|20260406|10:07:31|S|10.000000|68.725000||
B|SOXL|20260406|10:07:31|S|300.000000|53.056400||
B|TSLA|20260406|10:07:31|S|55.000000|358.970000||
B|AMD|20260406|10:07:32|S|38.000000|221.210000||
B|CRM|20260406|10:07:32|S|2.000000|187.120000||
B|EOSE|20260406|10:07:32|S|10.000000|4.835000||
B|EOSE|20260406|10:07:32|S|100.000000|4.835000||
B|MU|20260406|10:07:32|S|40.000000|377.520000||
B|NVDA|20260406|10:07:32|S|20.000000|176.220700||
B|NXPI|20260406|10:07:32|S|20.000000|194.930000||
B|QQQ|20260406|10:07:32|S|3.000000|587.030000||
B|REPX|20260406|10:07:32|S|200.000000|36.530000||
B|SNDK|20260406|10:07:32|S|5.000000|718.165000||
B|SPDN|20260406|10:07:32|S|336.000000|9.860000||
B|VOO|20260406|10:07:32|S|7.000000|603.698000||
B|AG|20260406|10:07:33|S|20.000000|21.405000||
B|AMD|20260406|10:07:33|S|100.000000|221.280000||
B|APP|20260406|10:07:33|S|3.000000|403.331000||
B|APP|20260406|10:07:33|S|10.000000|403.250000||
B|CL|20260406|10:07:33|S|1.000000|85.210000||
B|CRDO|20260406|10:07:33|S|10.000000|102.820000||
B|GOOGL|20260406|10:07:33|S|100.000000|297.150000||
B|HOOD|20260406|10:07:33|S|50.000000|69.930000||
B|INFY|20260406|10:07:33|S|100.000000|13.760000||
B|IQV|20260406|10:07:33|S|22.000000|169.340000||
B|NVDA|20260406|10:07:33|S|100.000000|176.245000||
B|ORCL|20260406|10:07:33|S|30.000000|145.310000||
B|TQQQ|20260406|10:07:33|S|400.000000|43.809300||
B|TRMD|20260406|10:07:33|S|1.000000|29.330000||
B|W|20260406|10:07:33|S|40.000000|70.800000||
B|AEHR|20260406|10:07:34|S|15.000000|50.140000||
B|CRK|20260406|10:07:34|S|10.000000|19.340000||
B|NBBK|20260406|10:07:34|S|20.000000|21.660000||
B|PDBC|20260406|10:07:34|S|20.000000|17.560000||
B|RKLB|20260406|10:07:34|S|100.000000|68.760000||
B|TQQQ|20260406|10:07:34|S|10.000000|43.795000||
B|TSLA|20260406|10:07:34|S|5.000000|359.120000||
B|XLE|20260406|10:07:34|S|1.000000|59.125000||
B|AMD|20260406|10:07:35|S|7.000000|221.250000||
B|ASTS|20260406|10:07:35|S|86.000000|96.240000||
B|ASTS|20260406|10:07:35|S|100.000000|96.290000||
B|MU|20260406|10:07:35|S|60.000000|377.316700||
B|PLTR|20260406|10:07:35|S|40.000000|148.820000||
B|PLUG|20260406|10:07:35|S|50.000000|2.590000||
B|SLV|20260406|10:07:35|S|213.000000|65.489300||
B|SNDK|20260406|10:07:35|S|25.000000|717.340000||
B|TSLA|20260406|10:07:35|S|25.000000|359.130000||
B|AMD|20260406|10:07:36|S|100.000000|221.190000||
B|BRK/B|20260406|10:07:36|S|1.000000|478.685000||
B|LE|20260406|10:07:36|S|200.000000|11.510000||
B|MU|20260406|10:07:36|S|25.000000|376.540000||
B|MU|20260406|10:07:36|S|122.000000|376.560000||
B|MU|20260406|10:07:36|S|122.000000|376.570000||
B|NVDA|20260406|10:07:36|S|71.000000|176.235000||
B|PFF|20260406|10:07:36|S|8.000000|30.479300||
B|PL|20260406|10:07:36|S|100.000000|35.370000||
B|RBLX|20260406|10:07:36|S|100.000000|57.505000||
B|SOXL|20260406|10:07:36|S|10.000000|53.069100||
B|SOXL|20260406|10:07:36|S|100.000000|53.074900||
B|SQQQ|20260406|10:07:36|S|100.000000|76.569900||
B|AAPL|20260406|10:07:37|S|100.000000|259.167700||
B|CRDO|20260406|10:07:37|S|50.000000|102.770000||
B|CRWV|20260406|10:07:37|S|14.000000|80.072400||
B|CRWV|20260406|10:07:37|S|86.000000|80.070000||
B|DRAM|20260406|10:07:37|S|100.000000|29.310000||
B|MU|20260406|10:07:37|S|10.000000|376.340000||
B|MU|20260406|10:07:37|S|10.000000|376.510000||
B|MU|20260406|10:07:37|S|200.000000|376.455000||
B|NVDA|20260406|10:07:37|S|2.000000|176.235000||
B|PCTY|20260406|10:07:37|S|100.000000|106.965000||
B|PLTR|20260406|10:07:37|S|1306.000000|148.750000||
B|USO|20260406|10:07:37|S|200.000000|139.100000||
B|AAL|20260406|10:07:38|S|300.000000|10.835000||
B|ASTS|20260406|10:07:38|S|68.000000|96.170000||
B|BMNR|20260406|10:07:38|S|10.000000|20.279300||
B|BMNR|20260406|10:07:38|S|115.000000|20.279200||
B|GOOG|20260406|10:07:38|S|1.000000|295.510000||
B|MAXN|20260406|10:07:38|S|600.000000|1.210000||
B|MU|20260406|10:07:38|S|100.000000|376.360000||
B|MUU|20260406|10:07:38|S|50.000000|148.130000||
B|NVDA|20260406|10:07:38|S|860.000000|176.220000||
B|ZIM|20260406|10:07:38|S|10.000000|26.490000||
B|AIB|20260406|10:07:39|S|10.000000|1.590000||
B|AIB|20260406|10:07:39|S|50.000000|1.590000||
B|DRAM|20260406|10:07:39|S|2.000000|29.305000||
B|DRAM|20260406|10:07:39|S|100.000000|29.305000||
B|GOOG|20260406|10:07:39|S|32.000000|295.505000||
B|HOOD|20260406|10:07:39|S|300.000000|69.948300||
B|IEF|20260406|10:07:39|S|60.000000|94.940000||
B|MU|20260406|10:07:39|S|50.000000|376.435000||
B|MU|20260406|10:07:39|S|92.000000|376.380000||
B|MU|20260406|10:07:39|S|100.000000|376.220000||
B|QQQ|20260406|10:07:39|S|1800.000000|586.930800||
B|TSLL|20260406|10:07:39|S|100.000000|11.269300||
B|XGN|20260406|10:07:39|S|3300.000000|3.140000||
B|XGN|20260406|10:07:39|S|4000.000000|3.140000||
B|YPF|20260406|10:07:39|S|34.000000|44.597700||
B|ABEV|20260406|10:07:40|S|1.000000|2.980000||
B|BE|20260406|10:07:40|S|216.000000|136.130000||
B|CGON|20260406|10:07:40|S|90.000000|67.610000||
B|FSLY|20260406|10:07:40|S|100.000000|32.075000||
B|LIF|20260406|10:07:40|S|1.000000|40.280000||
B|SOXL|20260406|10:07:40|S|100.000000|52.999100||
B|SOXL|20260406|10:07:40|S|100.000000|53.029300||
B|TSLA|20260406|10:07:40|S|11.000000|359.024000||
B|VSAT|20260406|10:07:40|S|100.000000|52.440000||
B|AEHR|20260406|10:07:41|S|200.000000|50.080000||
B|AMD|20260406|10:07:41|S|50.000000|221.035000||
B|AMD|20260406|10:07:41|S|100.000000|221.070000||
B|HOOD|20260406|10:07:41|S|10.000000|69.920000||
B|MU|20260406|10:07:41|S|10.000000|376.150000||
B|MU|20260406|10:07:41|S|20.000000|375.930000||
B|QQQ|20260406|10:07:41|S|44.000000|586.900000||
B|QQQI|20260406|10:07:41|S|10.000000|50.399300||
B|RBLX|20260406|10:07:41|S|1.000000|57.480000||
B|SNDK|20260406|10:07:41|S|15.000000|716.480000||
B|TLRY|20260406|10:07:41|S|100.000000|6.537500||
B|TSLA|20260406|10:07:41|S|175.000000|359.090000||
B|USAR|20260406|10:07:41|S|500.000000|15.550000||
B|VRT|20260406|10:07:41|S|5.000000|260.300000||
B|AIB|20260406|10:07:42|S|1.000000|1.590000||
B|AIB|20260406|10:07:42|S|40.000000|1.590000||
B|BILL|20260406|10:07:42|S|20.000000|38.130000||
B|CRWV|20260406|10:07:42|S|90.000000|80.012400||
B|CRWV|20260406|10:07:42|S|100.000000|80.010000||
B|FIGR|20260406|10:07:42|S|10.000000|33.140000||
B|ICE|20260406|10:07:42|S|4.000000|165.650000||
B|META|20260406|10:07:42|S|10.000000|577.590000||
B|QQQ|20260406|10:07:42|S|10.000000|586.860700||
B|QQQ|20260406|10:07:42|S|40.000000|586.865000||
B|QQQ|20260406|10:07:42|S|100.000000|586.830000||
B|SBUX|20260406|10:07:42|S|40.000000|92.070000||
B|SOXL|20260406|10:07:42|S|300.000000|52.965000||
B|ARM|20260406|10:07:43|S|88.000000|146.460000||
B|IEF|20260406|10:07:43|S|3.000000|94.939300||
B|NVDA|20260406|10:07:43|S|30.000000|176.172000||
B|ORCL|20260406|10:07:43|S|9.000000|145.220000||
B|PL|20260406|10:07:43|S|100.000000|35.320000||
B|SOXL|20260406|10:07:43|S|15.000000|52.929100||
B|TSLA|20260406|10:07:43|S|100.000000|358.980000||
B|TX|20260406|10:07:43|S|2.000000|39.375000||
B|COHR|20260406|10:07:44|S|37.000000|251.430000||
B|GS|20260406|10:07:44|S|15.000000|865.490000||
B|IVV|20260406|10:07:44|S|1.000000|659.650000||
B|LNG|20260406|10:07:44|S|2.000000|281.240000||
B|MIST|20260406|10:07:44|S|100.000000|1.400000||
B|MU|20260406|10:07:44|S|100.000000|375.965000||
B|MU|20260406|10:07:44|S|100.000000|375.990000||
B|MWA|20260406|10:07:44|S|35.000000|27.470000||
B|RKLB|20260406|10:07:44|S|150.000000|68.620000||
B|SGOV|20260406|10:07:44|S|1.000000|100.437500||
B|SMCI|20260406|10:07:44|S|254.000000|22.728500||
B|SPIB|20260406|10:07:44|S|700.000000|33.450000||
B|MU|20260406|10:07:45|S|100.000000|376.230000||
B|NBIS|20260406|10:07:45|S|2.000000|109.810000||
B|NWSA|20260406|10:07:45|S|400.000000|24.590700||
B|ORCL|20260406|10:07:45|S|62.000000|145.210000||
B|RKLB|20260406|10:07:45|S|175.000000|68.690000||
B|RKLB|20260406|10:07:45|S|400.000000|68.665000||
B|SNDK|20260406|10:07:45|S|100.000000|716.060000||
B|SQQQ|20260406|10:07:45|S|100.000000|76.580000||
B|TSLA|20260406|10:07:45|S|300.000000|359.075000||
B|XLU|20260406|10:07:45|S|100.000000|46.345000||
B|GOOG|20260406|10:07:46|S|100.000000|295.585000||
B|GOOGL|20260406|10:07:46|S|5.000000|297.060000||
B|HURA|20260406|10:07:46|S|1000.000000|1.470000||
B|NUAI|20260406|10:07:46|S|100.000000|4.180000||
B|QQQ|20260406|10:07:46|S|1.000000|586.930000||
B|TSLA|20260406|10:07:46|S|0.894100|359.090000||
B|ZM|20260406|10:07:46|S|1.000000|82.370000||
B|ZS|20260406|10:07:46|S|80.000000|139.170000||
B|GS|20260406|10:07:47|S|8.000000|865.685000||
B|ORCL|20260406|10:07:47|S|55.000000|145.170000||
B|SOFI|20260406|10:07:47|S|40.000000|16.140000||
B|SQQQ|20260406|10:07:47|S|50.000000|76.555000||
B|TSLL|20260406|10:07:47|S|500.000000|11.269300||
B|ASTX|20260406|10:07:48|E|25.000000|48.480000||
B|AXTI|20260406|10:07:48|S|50.000000|43.446500||
B|EWJ|20260406|10:07:48|S|40.000000|85.145000||
B|LITE|20260406|10:07:48|S|2.000000|794.000000||
B|MU|20260406|10:07:48|S|10.000000|376.480000||
B|SGOV|20260406|10:07:48|S|1.000000|100.439300||
B|COHX|20260406|10:07:49|S|25.000000|27.950000||
B|MAXN|20260406|10:07:49|S|100.000000|1.220000||
B|PLTR|20260406|10:07:49|S|4.000000|148.700000||
B|QQQ|20260406|10:07:49|S|40.000000|586.820000||
B|RCAT|20260406|10:07:49|S|100.000000|13.525000||
B|SNDK|20260406|10:07:49|S|25.000000|716.750000||
B|SNDK|20260406|10:07:49|S|100.000000|716.680000||
B|TSLA|20260406|10:07:49|S|100.000000|359.070000||
B|TZA|20260406|10:07:49|S|80.000000|6.815000||
B|UGRO|20260406|10:07:49|S|10.000000|19.260000||
B|WMT|20260406|10:07:49|S|400.000000|126.505000||
B|ZM|20260406|10:07:49|S|113.000000|82.270000||
B|AMD|20260406|10:07:50|S|1.000000|220.940000||
B|MMYT|20260406|10:07:50|S|100.000000|41.270000||
B|MU|20260406|10:07:50|S|10.000000|376.320000||
B|NKE|20260406|10:07:50|S|10.000000|43.655000||
B|OKLO|20260406|10:07:50|S|50.000000|48.515000||
B|VTEB|20260406|10:07:50|S|58.000000|49.985000||
B|AAOI|20260406|10:07:51|S|57.000000|105.760000||
B|AMD|20260406|10:07:51|S|80.000000|220.940000||
B|ARM|20260406|10:07:51|S|20.000000|146.500000||
B|FCUV|20260406|10:07:51|S|20.000000|7.210000||
B|NUGT|20260406|10:07:51|S|20.000000|196.630000||
B|ORCL|20260406|10:07:51|S|80.000000|145.030000||
B|RTX|20260406|10:07:51|S|40.000000|196.520000||
B|SNDK|20260406|10:07:51|S|23.000000|716.410000||
B|STX|20260406|10:07:51|S|50.000000|458.080000||
B|TSLA|20260406|10:07:51|S|2.000000|358.920000||
B|AMD|20260406|10:07:52|S|1.000000|220.930000||
B|BLNK|20260406|10:07:52|S|600.000000|0.588400||
B|CONL|20260406|10:07:52|S|200.000000|6.995000||
B|LLY|20260406|10:07:52|S|1.000000|935.290000||
B|PFSA|20260406|10:07:52|S|21.000000|1.960000||
B|QCOM|20260406|10:07:52|S|100.000000|126.300000||
B|QQQ|20260406|10:07:52|S|50.000000|586.780000||
B|SGOV|20260406|10:07:52|S|1.000000|100.436500||
B|SMCI|20260406|10:07:52|S|100.000000|22.740000||
B|TQQQ|20260406|10:07:52|S|100.000000|43.735000||
B|TQQQ|20260406|10:07:52|S|200.000000|43.730700||
B|CORZ|20260406|10:07:53|S|300.000000|16.525000||
B|ELF|20260406|10:07:53|S|1.000000|61.820000||
B|MSFT|20260406|10:07:53|S|4.000000|372.362200||
B|MSTR|20260406|10:07:53|S|80.000000|124.210000||
B|MSTR|20260406|10:07:53|S|183.000000|124.210000||
B|MSTR|20260406|10:07:53|S|536.000000|124.220000||
B|ONDS|20260406|10:07:53|S|300.000000|9.675000||
B|ONDS|20260406|10:07:53|S|1400.000000|9.675000||
B|PAYP|20260406|10:07:53|S|5.000000|19.780000||
B|RILY|20260406|10:07:53|S|100.000000|7.080000||
B|SCHX|20260406|10:07:53|S|23.000000|25.885000||
B|T|20260406|10:07:53|S|2200.000000|28.462700||
B|TSLA|20260406|10:07:53|S|70.000000|358.940000||
B|AVGO|20260406|10:07:54|S|1.000000|310.830000||
B|AXTI|20260406|10:07:54|S|10.000000|43.587300||
B|AXTI|20260406|10:07:54|S|57.000000|43.587300||
B|FLY|20260406|10:07:54|S|100.000000|33.360000||
B|GIS|20260406|10:07:54|S|2.000000|37.525000||
B|LUNR|20260406|10:07:54|S|50.000000|23.260000||
B|LUNR|20260406|10:07:54|S|80.000000|23.250000||
B|QLD|20260406|10:07:54|S|1100.000000|62.970000||
B|RKLB|20260406|10:07:54|S|20.000000|68.650000||
B|RVTY|20260406|10:07:54|S|20.000000|87.610000||
B|SOXL|20260406|10:07:54|S|200.000000|52.920000||
B|TSLA|20260406|10:07:54|S|52.000000|358.881700||
B|VXUS|20260406|10:07:54|S|125.000000|77.695000||
B|CCJ|20260406|10:07:55|S|43.000000|110.960000||
B|CWVX|20260406|10:07:55|S|50.000000|20.400000||
B|FCUV|20260406|10:07:55|S|10.000000|7.200000||
B|LITE|20260406|10:07:55|S|39.000000|794.000000||
B|MU|20260406|10:07:55|S|79.000000|375.845000||
B|MU|20260406|10:07:55|S|218.000000|375.970000||
B|NBIS|20260406|10:07:55|S|1.000000|109.870000||
B|NEXR|20260406|10:07:55|E|129.000000|1.940000||
B|NU|20260406|10:07:55|S|55.000000|14.215000||
B|PDBC|20260406|10:07:55|S|152.000000|17.559800||
B|TSLA|20260406|10:07:55|S|40.000000|358.910000||
B|TSLA|20260406|10:07:55|S|100.000000|358.831500||
B|WDC|20260406|10:07:55|S|18.000000|305.980000||
B|AXTI|20260406|10:07:56|S|10.000000|43.567400||
B|AXTI|20260406|10:07:56|S|10.000000|43.570000||
B|BCRX|20260406|10:07:56|S|1800.000000|9.180000||
B|CORZ|20260406|10:07:56|S|100.000000|16.530000||
B|KIE|20260406|10:07:56|S|48.000000|55.200000||
B|ORCL|20260406|10:07:56|S|65.000000|144.980000||
B|OZEM|20260406|10:07:56|S|20.000000|31.750000||
B|QYLD|20260406|10:07:56|S|3.000000|17.335000||
B|SMH|20260406|10:07:56|S|3.000000|392.140000||
B|TSLA|20260406|10:07:56|S|11.000000|358.850000||
B|UUUU|20260406|10:07:56|S|900.000000|17.242800||
B|AXTI|20260406|10:07:57|S|50.000000|43.570000||
B|LITX|20260406|10:07:57|S|58.000000|36.910000||
B|LMT|20260406|10:07:57|S|14.000000|624.350000||
B|LW|20260406|10:07:57|S|12.000000|39.190000||
B|NVNI|20260406|10:07:57|S|67.000000|1.050000||
B|SOUN|20260406|10:07:57|S|250.000000|6.895000||
B|SRPT|20260406|10:07:57|S|1.000000|23.520000||
B|COHX|20260406|10:07:58|S|100.000000|27.950000||
B|COST|20260406|10:07:58|S|1.000000|1013.991000||
B|ENPH|20260406|10:07:58|S|100.000000|34.610000||
B|GOOGL|20260406|10:07:58|S|2.000000|296.910000||
B|HTH|20260406|10:07:58|S|20.000000|35.540000||
B|IGV|20260406|10:07:58|S|100.000000|80.260900||
B|IGV|20260406|10:07:58|S|100.000000|80.275000||
B|LAES|20260406|10:07:58|S|1.000000|2.450000||
B|LAES|20260406|10:07:58|S|1.000000|2.450000||
B|LAES|20260406|10:07:58|S|1.000000|2.450000||
B|LAES|20260406|10:07:58|S|20.000000|2.450000||
B|LITE|20260406|10:07:58|S|5.000000|794.115000||
B|LITX|20260406|10:07:58|S|80.000000|36.930000||
B|MRVL|20260406|10:07:58|S|100.000000|106.200000||
B|MSTU|20260406|10:07:58|S|6807.000000|4.170000||
B|MU|20260406|10:07:58|S|100.000000|375.790000||
B|NKE|20260406|10:07:58|S|400.000000|43.647500||
B|RILY|20260406|10:07:58|S|100.000000|7.080000||
B|TSLL|20260406|10:07:58|E|100.000000|11.259900||
B|AARD|20260406|10:07:59|S|10.000000|4.360000||
B|COHR|20260406|10:07:59|S|1.000000|251.500000||
B|LCID|20260406|10:07:59|S|300.000000|9.607500||
B|LRCX|20260406|10:07:59|S|7.000000|216.830000||
B|LWLG|20260406|10:07:59|S|250.000000|8.670000||
B|LWLG|20260406|10:07:59|S|300.000000|8.660000||
B|SNDK|20260406|10:07:59|S|25.000000|716.140000||
B|SWMR|20260406|10:07:59|S|100.000000|49.380000||
B|TSLA|20260406|10:07:59|S|25.000000|358.829600||
B|VTRS|20260406|10:07:59|S|100.000000|13.320000||
B|WHR|20260406|10:07:59|S|100.000000|55.595000||
B|ASTS|20260406|10:08:00|S|50.000000|96.250000||
B|DELL|20260406|10:08:00|S|40.000000|173.420000||
B|FRO|20260406|10:08:00|S|40.000000|36.460000||
B|FSLY|20260406|10:08:00|S|420.000000|31.930000||
B|GILT|20260406|10:08:00|S|58.000000|17.210000||
B|MIST|20260406|10:08:00|S|100.000000|1.410000||
B|MU|20260406|10:08:00|S|5.000000|375.956100||
B|MU|20260406|10:08:00|S|5.000000|375.960000||
B|MU|20260406|10:08:00|S|25.000000|375.956100||
B|TSLA|20260406|10:08:00|S|1.000000|358.940000||
B|TSLA|20260406|10:08:00|S|30.000000|358.960000||
B|TSLQ|20260406|10:08:00|S|50.000000|26.100000||
B|VXUS|20260406|10:08:00|S|15.000000|77.707400||
B|AMD|20260406|10:08:01|S|40.000000|220.965000||
B|ARM|20260406|10:08:01|S|40.000000|146.490000||
B|AXTI|20260406|10:08:01|S|100.000000|43.636000||
B|INTC|20260406|10:08:01|S|100.000000|51.020000||
B|SGOV|20260406|10:08:01|S|468.000000|100.438200||
B|SNDK|20260406|10:08:01|S|5.000000|716.870000||
B|TSLA|20260406|10:08:01|S|35.000000|358.950000||
B|TSLA|20260406|10:08:01|S|92.000000|358.900000||
B|TSLA|20260406|10:08:01|S|100.000000|358.950000||
B|TSLA|20260406|10:08:01|S|280.000000|358.880000||
B|TVTX|20260406|10:08:01|S|80.000000|32.890000||
B|UUUU|20260406|10:08:01|S|120.000000|17.242700||
B|AMD|20260406|10:08:02|S|22.000000|221.010000||
B|ARE|20260406|10:08:02|S|3.000000|42.750000||
B|CRML|20260406|10:08:02|S|2.000000|8.230000||
B|LITE|20260406|10:08:02|S|10.000000|794.120000||
B|MU|20260406|10:08:02|S|50.000000|375.980000||
B|MU|20260406|10:08:02|S|100.000000|375.955000||
B|NVDA|20260406|10:08:02|S|400.000000|176.205000||
B|PDD|20260406|10:08:02|S|100.000000|101.960000||
B|SNDK|20260406|10:08:02|S|15.000000|716.960000||
B|SOXL|20260406|10:08:02|S|96.000000|52.980000||
B|SOXL|20260406|10:08:02|S|100.000000|52.980000||
B|TSLA|20260406|10:08:02|S|25.000000|358.920000||
B|ASTS|20260406|10:08:03|S|50.000000|96.320000||
B|EVGO|20260406|10:08:03|S|20.000000|1.780000||
B|GE|20260406|10:08:03|S|6.000000|281.250000||
B|MU|20260406|10:08:03|S|2.000000|376.000000||
B|MU|20260406|10:08:03|S|3.000000|376.000000||
B|MU|20260406|10:08:03|S|3.000000|376.030000||
B|MU|20260406|10:08:03|S|25.000000|376.030000||
B|NBIS|20260406|10:08:03|S|323.000000|109.870000||
B|NVNI|20260406|10:08:03|S|200.000000|1.050000||
B|SNDK|20260406|10:08:03|S|30.000000|716.960000||
B|SNDK|20260406|10:08:03|S|100.000000|716.830000||
B|VITL|20260406|10:08:03|S|107.000000|12.970000||
B|APP|20260406|10:08:04|S|3.000000|402.670000||
B|AXTI|20260406|10:08:04|S|50.000000|43.625800||
B|AXTI|20260406|10:08:04|S|50.000000|43.630000||
B|MARA|20260406|10:08:04|S|5.000000|8.945000||
B|MRVL|20260406|10:08:04|S|0.977400|106.190000||
B|MU|20260406|10:08:04|S|40.000000|375.885000||
B|NVDA|20260406|10:08:04|S|100.000000|176.190000||
B|NVDA|20260406|10:08:04|S|500.000000|176.190000||
B|RVP|20260406|10:08:04|S|5.000000|0.660800||
B|TSLA|20260406|10:08:04|S|33.000000|358.900000||
B|TSLA|20260406|10:08:04|S|100.000000|358.876800||
B|AEHR|20260406|10:08:05|S|2.000000|49.733500||
B|AMD|20260406|10:08:05|S|70.000000|220.960000||
B|BABA|20260406|10:08:05|S|789.000000|122.640000||
B|MSTR|20260406|10:08:05|S|10.000000|124.310000||
B|MU|20260406|10:08:05|S|5.000000|375.930000||
B|OKLO|20260406|10:08:05|S|30.000000|48.495000||
B|PARR|20260406|10:08:05|S|88.000000|63.900000||
B|SNDK|20260406|10:08:05|S|10.000000|716.960000||
B|SOUN|20260406|10:08:05|S|20.000000|6.895000||
B|TSLA|20260406|10:08:05|S|25.000000|358.870000||
B|WDC|20260406|10:08:05|S|15.000000|306.260000||
B|BTBD|20260406|10:08:06|S|100.000000|2.140000||
B|CRCG|20260406|10:08:06|S|700.000000|2.510000||
B|INTC|20260406|10:08:06|S|70.000000|51.015000||
B|NXPI|20260406|10:08:06|S|20.000000|194.910000||
B|ONDS|20260406|10:08:06|S|100.000000|9.690000||
B|TSLA|20260406|10:08:06|S|5.000000|358.851700||
B|V|20260406|10:08:06|S|1.000000|303.225000||
B|VTRS|20260406|10:08:06|S|18.000000|13.320000||
B|ATEN|20260406|10:08:07|S|40.000000|23.980000||
B|ELF|20260406|10:08:07|S|20.000000|61.960000||
B|ELF|20260406|10:08:07|S|20.000000|61.997600||
B|ELF|20260406|10:08:07|S|20.000000|62.046300||
B|MU|20260406|10:08:07|S|1.000000|375.955000||
B|NVDA|20260406|10:08:07|S|45.000000|176.175000||
B|PLU|20260406|10:08:07|S|13.000000|38.480000||
B|SBGI|20260406|10:08:07|S|20.000000|13.170000||
B|SNDK|20260406|10:08:07|S|1.000000|716.800000||
B|TSLA|20260406|10:08:07|S|7.000000|358.930000||
B|TSLA|20260406|10:08:07|S|10.000000|358.931700||
B|TSLL|20260406|10:08:07|S|100.000000|11.269300||
B|ZM|20260406|10:08:07|S|4.000000|82.290000||
B|ARKK|20260406|10:08:08|S|100.000000|68.960000||
B|BOXL|20260406|10:08:08|S|700.000000|1.120000||
B|CBUS|20260406|10:08:08|S|40.000000|2.015000||
B|CIEN|20260406|10:08:08|S|5.000000|435.595000||
B|LINC|20260406|10:08:08|S|100.000000|42.040000||
B|LITE|20260406|10:08:08|S|85.000000|793.880000||
B|MRVL|20260406|10:08:08|S|100.000000|106.150000||
B|MU|20260406|10:08:08|S|10.000000|375.850000||
B|PATH|20260406|10:08:08|S|43.000000|11.155000||
B|PHYS|20260406|10:08:08|S|93.000000|35.329300||
B|RKLB|20260406|10:08:08|S|100.000000|68.780000||
B|SBUX|20260406|10:08:08|S|100.000000|92.120000||
B|SMCI|20260406|10:08:08|S|100.000000|22.735000||
B|SMH|20260406|10:08:08|S|7.000000|392.310000||
B|TECK|20260406|10:08:08|S|200.000000|52.092200||
B|TSLA|20260406|10:08:08|S|1.000000|358.860000||
B|VGK|20260406|10:08:08|S|1.000000|83.349300||
B|VITL|20260406|10:08:08|S|107.000000|12.978800||
B|AAPL|20260406|10:08:09|S|50.000000|259.208600||
B|AAPL|20260406|10:08:09|S|50.000000|259.210000||
B|BTDR|20260406|10:08:09|S|20.000000|9.790900||
B|CREG|20260406|10:08:09|S|300.000000|0.368200||
B|DFIV|20260406|10:08:09|S|337.000000|53.175000||
B|DLO|20260406|10:08:09|S|80.000000|12.800000||
B|MU|20260406|10:08:09|S|5.000000|375.900000||
B|MU|20260406|10:08:09|S|16.000000|375.910000||
B|MU|20260406|10:08:09|S|200.000000|375.575000||
B|NKE|20260406|10:08:09|S|4.000000|43.655000||
B|NVDA|20260406|10:08:09|S|100.000000|176.155000||
B|RWM|20260406|10:08:09|S|336.000000|16.075000||
B|ABT|20260406|10:08:10|S|20.000000|102.860000||
B|MU|20260406|10:08:10|S|8.000000|375.650000||
B|MU|20260406|10:08:10|S|9.000000|375.500000||
B|SLS|20260406|10:08:10|S|0.164200|4.390000||
B|T|20260406|10:08:10|S|100.000000|28.470000||
B|TSLA|20260406|10:08:10|S|3.000000|358.870000||
B|VIAV|20260406|10:08:10|S|50.000000|35.900000||
B|AEHR|20260406|10:08:11|S|80.000000|49.820000||
B|ETHE|20260406|10:08:11|S|100.000000|17.400000||
B|GSK|20260406|10:08:11|S|1.000000|56.560000||
B|MLEC|20260406|10:08:11|S|1.000000|9.870000||
B|MSTR|20260406|10:08:11|S|376.000000|124.400000||
B|MU|20260406|10:08:11|S|30.000000|375.510000||
B|NKE|20260406|10:08:11|S|100.000000|43.655000||
B|SOXL|20260406|10:08:11|S|41.000000|52.940100||
B|TLRY|20260406|10:08:11|S|20.000000|6.530000||
B|VOO|20260406|10:08:11|S|1.000000|603.570000||
B|GUSH|20260406|10:08:12|S|76.000000|42.038300||
B|JOBY|20260406|10:08:12|S|500.000000|8.817400||
B|META|20260406|10:08:12|S|2.000000|577.330000||
B|NVDA|20260406|10:08:12|S|200.000000|176.105000||
B|SCHD|20260406|10:08:12|S|320.000000|30.550000||
B|SPY|20260406|10:08:12|S|12.000000|656.480800||
B|ZM|20260406|10:08:12|S|50.000000|82.260000||
B|AMD|20260406|10:08:13|S|10.000000|220.658600||
B|CRWV|20260406|10:08:13|S|94.000000|79.940000||
B|FCUV|20260406|10:08:13|E|166.000000|7.185000||
B|GLD|20260406|10:08:13|S|1.000000|428.680000||
B|MU|20260406|10:08:13|S|20.000000|375.640000||
B|NVDA|20260406|10:08:13|S|100.000000|176.095000||
B|NVDA|20260406|10:08:13|S|1200.000000|176.095000||
B|PSTG|20260406|10:08:13|S|30.000000|61.640000||
B|QQQ|20260406|10:08:13|S|33.000000|586.660000||
B|SNDK|20260406|10:08:13|S|10.000000|717.500000||
B|SOXL|20260406|10:08:13|S|10.000000|52.910000||
B|TSLA|20260406|10:08:13|S|20.000000|358.790000||
B|TSLA|20260406|10:08:13|S|170.000000|358.770000||
B|TSLA|20260406|10:08:13|S|260.000000|358.762200||
B|TSLL|20260406|10:08:13|S|200.000000|11.259300||
B|USO|20260406|10:08:13|S|10.000000|139.131000||
B|ALB|20260406|10:08:14|S|8.000000|172.960000||
B|AMD|20260406|10:08:14|S|10.000000|220.685000||
B|GDXU|20260406|10:08:14|S|7.000000|212.190000||
B|LITE|20260406|10:08:14|S|31.000000|793.180000||
B|NVDA|20260406|10:08:14|S|0.062300|176.120000||
B|SGOV|20260406|10:08:14|S|11.000000|100.439500||
B|SIDU|20260406|10:08:14|S|100.000000|3.410000||
B|SOXL|20260406|10:08:14|S|3.000000|52.929100||
B|TSLA|20260406|10:08:14|S|50.000000|358.820000||
B|LCID|20260406|10:08:15|S|100.000000|9.605000||
B|META|20260406|10:08:15|S|5.000000|577.380000||
B|SER|20260406|10:08:15|S|200.000000|2.055000||
B|SPXL|20260406|10:08:15|S|15.000000|190.040000||
B|TSLA|20260406|10:08:15|S|2.000000|358.870000||
B|WDC|20260406|10:08:15|S|80.000000|306.070000||
B|AMD|20260406|10:08:16|S|100.000000|220.770000||
B|COPP|20260406|10:08:16|S|10.000000|35.870000||
B|FCUV|20260406|10:08:16|S|100.000000|7.200000||
B|HOOD|20260406|10:08:16|S|100.000000|69.880000||
B|IONZ|20260406|10:08:16|S|5.000000|22.900000||
B|IONZ|20260406|10:08:16|S|50.000000|22.900000||
B|LUNR|20260406|10:08:16|S|100.000000|23.390000||
B|MDCX|20260406|10:08:16|S|100.000000|0.509500||
B|MRVL|20260406|10:08:16|S|1.000000|106.200000||
B|MU|20260406|10:08:16|S|29.000000|375.955000||
B|NOK|20260406|10:08:16|S|17.000000|8.995000||
B|PEGA|20260406|10:08:16|S|150.000000|42.060000||
B|SMCI|20260406|10:08:16|S|2700.000000|22.735000||
B|TSLL|20260406|10:08:16|S|500.000000|11.259300||
B|GLW|20260406|10:08:17|S|85.000000|142.570000||
B|KTOS|20260406|10:08:17|S|30.000000|71.120000||
B|LPG|20260406|10:08:17|S|10.000000|34.440000||
B|MUB|20260406|10:08:17|S|0.123310|106.390000||
B|SBIT|20260406|10:08:17|S|5.000000|54.260000||
B|SOXL|20260406|10:08:17|S|100.000000|53.017400||
B|TSLQ|20260406|10:08:17|S|50.000000|26.110000||
B|UVXY|20260406|10:08:17|S|10.000000|49.670000||
B|AMD|20260406|10:08:18|S|10.000000|220.786400||
B|EOSE|20260406|10:08:18|S|100.000000|4.835000||
B|KC|20260406|10:08:18|S|102.000000|13.590000||
B|MIST|20260406|10:08:18|S|200.000000|1.410000||
B|MU|20260406|10:08:18|S|100.000000|375.880000||
B|MU|20260406|10:08:18|S|100.000000|375.880000||
B|NTSK|20260406|10:08:18|S|200.000000|9.460000||
B|TSLL|20260406|10:08:18|S|16200.000000|11.265000||
B|CAVA|20260406|10:08:19|S|29.000000|80.740000||
B|DPZ|20260406|10:08:19|S|2.000000|373.600000||
B|SH|20260406|10:08:19|S|10.000000|37.587400||
B|SIDU|20260406|10:08:19|S|100.000000|3.410000||
B|SNOW|20260406|10:08:19|S|100.000000|148.640000||
B|TSLA|20260406|10:08:19|S|10.000000|358.951200||
B|VIG|20260406|10:08:19|S|6.000000|215.998800||
B|AMAT|20260406|10:08:20|S|2.000000|346.376200||
B|COHR|20260406|10:08:20|S|1.000000|251.880000||
B|DRAM|20260406|10:08:20|S|30.000000|29.270000||
B|FLY|20260406|10:08:20|S|2.000000|33.445000||
B|MSFT|20260406|10:08:20|S|5.000000|372.280000||
B|SOXL|20260406|10:08:20|S|100.000000|53.049000||
B|CI|20260406|10:08:21|S|37.000000|272.801000||
B|HOOD|20260406|10:08:21|S|25.000000|69.830000||
B|HOOD|20260406|10:08:21|S|575.000000|69.830000||
B|IBIT|20260406|10:08:21|S|100.000000|39.240000||
B|LBRT|20260406|10:08:21|S|60.000000|27.710000||
B|MU|20260406|10:08:21|S|5.000000|375.760000||
B|MU|20260406|10:08:21|S|10.000000|375.630000||
B|TSLQ|20260406|10:08:21|S|100.000000|26.130000||
B|ARKG|20260406|10:08:22|S|100.000000|27.569300||
B|EMB|20260406|10:08:22|S|1.000000|93.780000||
B|EME|20260406|10:08:22|S|5.000000|746.680000||
B|LITX|20260406|10:08:22|S|50.000000|36.810000||
B|MMM|20260406|10:08:22|S|50.000000|144.105700||
B|MU|20260406|10:08:22|S|35.000000|375.560000||
B|MU|20260406|10:08:22|S|35.000000|375.564200||
B|NBIS|20260406|10:08:22|S|50.000000|110.180000||
B|NCNO|20260406|10:08:22|S|16.000000|16.990000||
B|ORCL|20260406|10:08:22|S|100.000000|144.890000||
B|SLV|20260406|10:08:22|S|7.000000|65.420000||
B|TSLA|20260406|10:08:22|S|17.000000|358.800000||
B|AEHR|20260406|10:08:23|S|600.000000|49.650000||
B|AMD|20260406|10:08:23|S|10.000000|220.671100||
B|CRWV|20260406|10:08:23|S|74.000000|79.752400||
B|CVX|20260406|10:08:23|S|1.000000|198.323500||
B|IREN|20260406|10:08:23|S|400.000000|34.810900||
B|META|20260406|10:08:23|S|15.000000|577.240000||
B|MU|20260406|10:08:23|S|5.000000|375.665800||
B|MU|20260406|10:08:23|S|19.000000|375.650000||
B|TQQQ|20260406|10:08:23|S|10.000000|43.725000||
B|TSLA|20260406|10:08:23|S|25.000000|358.750000||
B|VIST|20260406|10:08:23|S|2.000000|70.980000||
B|AEHR|20260406|10:08:24|S|100.000000|49.760000||
B|AEHR|20260406|10:08:24|S|200.000000|49.610000||
B|AEHR|20260406|10:08:24|S|300.000000|49.760000||
B|AMD|20260406|10:08:24|S|25.000000|220.760000||
B|CRCL|20260406|10:08:24|S|5.000000|91.670000||
B|EWJ|20260406|10:08:24|S|100.000000|85.145000||
B|HOOD|20260406|10:08:24|S|300.000000|69.770000||
B|IPI|20260406|10:08:24|S|100.000000|43.640000||
B|IPI|20260406|10:08:24|S|199.000000|43.290000||
B|MSFT|20260406|10:08:24|S|70.000000|372.290000||
B|MU|20260406|10:08:24|S|4.000000|375.445000||
B|RKLB|20260406|10:08:24|S|15.000000|68.800000||
B|SOXL|20260406|10:08:24|S|10.000000|52.949300||
B|TSLA|20260406|10:08:24|S|150.000000|358.761000||
B|VGT|20260406|10:08:24|S|10.000000|712.819600||
B|AMD|20260406|10:08:25|S|100.000000|220.665000||
B|ARM|20260406|10:08:25|S|25.000000|146.540000||
B|GLW|20260406|10:08:25|S|100.000000|142.220000||
B|IWM|20260406|10:08:25|S|50.000000|250.619000||
B|NFLX|20260406|10:08:25|S|12.000000|99.887400||
B|NFLX|20260406|10:08:25|S|20.000000|99.889300||
B|NOW|20260406|10:08:25|S|100.000000|102.817900||
B|SOXL|20260406|10:08:25|S|300.000000|52.919000||
B|TSLA|20260406|10:08:25|S|6.000000|358.725000||
B|BABA|20260406|10:08:26|S|36.000000|122.610000||
B|BDX|20260406|10:08:26|S|20.000000|155.160000||
B|LITE|20260406|10:08:26|S|100.000000|791.970000||
B|MU|20260406|10:08:26|S|3.000000|375.495300||
B|MU|20260406|10:08:26|S|100.000000|375.405000||
B|QBTS|20260406|10:08:26|S|100.000000|14.200700||
B|RBLX|20260406|10:08:26|S|27.000000|57.540000||
B|RBLX|20260406|10:08:26|S|50.000000|57.530000||
B|SCHD|20260406|10:08:26|S|87.000000|30.559300||
B|SGOV|20260406|10:08:26|S|10.000000|100.439500||
B|SRRK|20260406|10:08:26|S|95.000000|49.940000||
B|TSLA|20260406|10:08:26|S|100.000000|358.731400||
B|UNH|20260406|10:08:26|S|1.000000|282.325000||
B|W|20260406|10:08:26|S|50.000000|70.700000||
B|WBD|20260406|10:08:26|S|100.000000|27.370000||
B|AIB|20260406|10:08:27|S|100.000000|1.595000||
B|CDW|20260406|10:08:27|S|1.000000|122.560000||
B|CRDO|20260406|10:08:27|S|1.000000|102.380000||
B|INFQ|20260406|10:08:27|S|200.000000|10.830000||
B|META|20260406|10:08:27|S|1.000000|577.280000||
B|MU|20260406|10:08:27|S|20.000000|375.515300||
B|MUU|20260406|10:08:27|S|3.000000|147.420000||
B|RBRK|20260406|10:08:27|S|163.000000|50.830000||
B|RBRK|20260406|10:08:27|S|232.000000|50.860000||
B|SCHP|20260406|10:08:27|S|160.000000|26.635000||
B|SE|20260406|10:08:27|S|12.000000|83.280000||
B|SNDK|20260406|10:08:27|S|10.000000|716.410000||
B|VRT|20260406|10:08:27|S|3.000000|260.000000||
B|FCUV|20260406|10:08:28|S|81.000000|7.230000||
B|FIGS|20260406|10:08:28|S|110.000000|14.360000||
B|INTC|20260406|10:08:28|S|49.000000|50.985000||
B|OXY|20260406|10:08:28|S|10.000000|62.910000||
B|SHOP|20260406|10:08:28|S|2.000000|118.710000||
B|TSN|20260406|10:08:28|S|27.000000|64.590000||
B|AMD|20260406|10:08:29|S|50.000000|220.640000||
B|CRCL|20260406|10:08:29|S|403.000000|91.730000||
B|CRWV|20260406|10:08:29|S|30.000000|79.753000||
B|LITE|20260406|10:08:29|S|5.000000|792.010000||
B|LNKS|20260406|10:08:29|S|200.000000|1.770000||
B|PLTR|20260406|10:08:29|S|37.000000|148.480000||
B|QQQ|20260406|10:08:29|S|4.000000|586.710000||
B|STX|20260406|10:08:29|S|1.000000|457.600000||
B|TSLL|20260406|10:08:29|S|50.000000|11.255000||
B|AAOI|20260406|10:08:30|S|12.000000|105.510000||
B|AAPL|20260406|10:08:30|S|50.000000|259.300000||
B|AMD|20260406|10:08:30|S|10.000000|220.655000||
B|ASTS|20260406|10:08:30|S|100.000000|95.960000||
B|CRVS|20260406|10:08:30|S|20.000000|14.900000||
B|FCUV|20260406|10:08:30|S|138.000000|7.220000||
B|RIVN|20260406|10:08:30|S|500.000000|15.350000||
B|RSP|20260406|10:08:30|S|100.000000|193.030000||
B|SIDU|20260406|10:08:30|S|543.000000|3.380000||
B|SMX|20260406|10:08:30|S|100.000000|11.310000||
B|SPY|20260406|10:08:30|S|90.000000|656.570900||
B|SQQQ|20260406|10:08:30|S|842.000000|76.669500||
B|AAOI|20260406|10:08:31|S|12.000000|105.500000||
B|ETN|20260406|10:08:31|S|2.000000|358.015000||
B|GDS|20260406|10:08:31|S|20.000000|39.830000||
B|INTC|20260406|10:08:31|S|600.000000|50.960000||
B|NU|20260406|10:08:31|S|1.000000|14.205000||
B|NVDA|20260406|10:08:31|S|5.000000|176.065000||
B|SMX|20260406|10:08:31|S|200.000000|11.320000||
B|SOXL|20260406|10:08:31|S|50.000000|52.909300||
B|SOXL|20260406|10:08:31|S|200.000000|52.899300||
B|SOXS|20260406|10:08:31|S|100.000000|35.850000||
B|AAPL|20260406|10:08:32|S|5.000000|259.285000||
B|AMD|20260406|10:08:32|S|3.000000|220.425000||
B|BKSY|20260406|10:08:32|S|16.000000|31.010000||
B|COST|20260406|10:08:32|S|3.000000|1014.210000||
B|IBKR|20260406|10:08:32|S|8.000000|67.990000||
B|KC|20260406|10:08:32|S|102.000000|13.590000||
B|META|20260406|10:08:32|S|10.000000|577.156200||
B|ZTS|20260406|10:08:32|S|11.000000|117.365100||
B|ABEV|20260406|10:08:33|S|25.000000|2.970000||
B|AXTI|20260406|10:08:33|S|200.000000|43.690000||
B|GV|20260406|10:08:33|E|1654.000000|0.334500||
B|LYB|20260406|10:08:33|S|100.000000|77.935000||
B|OSW|20260406|10:08:33|S|172.000000|23.310000||
B|QQQ|20260406|10:08:33|S|20.000000|586.680000||
B|SNDK|20260406|10:08:33|S|25.000000|716.250000||
B|TSLA|20260406|10:08:33|S|40.000000|358.790000||
B|AAOI|20260406|10:08:34|S|20.000000|105.313700||
B|AAPL|20260406|10:08:34|S|100.000000|259.310000||
B|AMD|20260406|10:08:34|S|25.000000|220.610000||
B|LPTH|20260406|10:08:34|S|100.000000|10.790000||
B|LPTH|20260406|10:08:34|S|1300.000000|10.808200||
B|LPTH|20260406|10:08:34|S|2880.000000|10.810000||
B|LUNR|20260406|10:08:34|S|100.000000|23.370000||
B|MU|20260406|10:08:34|S|50.000000|375.770000||
B|MU|20260406|10:08:34|S|50.000000|375.820000||
B|NAVN|20260406|10:08:34|S|600.000000|12.250000||
B|NKE|20260406|10:08:34|S|20.000000|43.625000||
B|SOXS|20260406|10:08:34|S|23.000000|35.820000||
B|AAPL|20260406|10:08:35|S|50.000000|259.300000||
B|AMD|20260406|10:08:35|S|50.000000|220.630000||
B|AMZN|20260406|10:08:35|S|2.000000|211.850000||
B|GRDN|20260406|10:08:35|S|6.000000|38.470000||
B|QQQ|20260406|10:08:35|S|1.000000|586.770000||
B|SE|20260406|10:08:35|S|95.000000|83.400000||
B|SE|20260406|10:08:35|S|200.000000|83.320000||
B|SMX|20260406|10:08:35|S|100.000000|11.440000||
B|TSLA|20260406|10:08:35|S|100.000000|358.820000||
B|XLF|20260406|10:08:35|S|1.000000|49.788800||
B|AMD|20260406|10:08:36|S|100.000000|220.720000||
B|CIEN|20260406|10:08:36|S|20.000000|436.460000||
B|CLSK|20260406|10:08:36|S|19.000000|9.129300||
B|COIN|20260406|10:08:36|S|1.000000|174.840000||
B|PRQR|20260406|10:08:36|S|1439.000000|1.710000||
B|SOUN|20260406|10:08:36|S|749.000000|6.895000||
B|TSLA|20260406|10:08:36|S|200.000000|358.870000||
B|TSLA|20260406|10:08:36|S|200.000000|358.895000||
B|AAPL|20260406|10:08:37|S|50.000000|259.340000||
B|ACGL|20260406|10:08:37|S|20.000000|96.280000||
B|DRTS|20260406|10:08:37|S|270.000000|7.130000||
B|DRTS|20260406|10:08:37|S|1000.000000|7.110000||
B|HOOD|20260406|10:08:37|S|3.000000|69.820000||
B|HSBC|20260406|10:08:37|S|19.000000|84.690000||
B|MU|20260406|10:08:37|S|100.000000|375.870000||
B|PAGS|20260406|10:08:37|S|200.000000|10.559300||
B|STX|20260406|10:08:37|S|10.000000|457.890000||
B|AXTI|20260406|10:08:38|S|100.000000|43.820000||
B|EOSE|20260406|10:08:38|S|20.000000|4.835000||
B|FINX|20260406|10:08:38|S|10.000000|23.250000||
B|IWM|20260406|10:08:38|S|800.000000|250.690000||
B|LAUR|20260406|10:08:38|S|100.000000|33.740000||
B|LITE|20260406|10:08:38|S|50.000000|792.655000||
B|PFSA|20260406|10:08:38|S|1200.000000|1.920000||
B|SH|20260406|10:08:38|S|2.000000|37.585000||
B|UVXY|20260406|10:08:38|S|80.000000|49.620000||
B|BA|20260406|10:08:39|S|30.000000|209.710000||
B|BEN|20260406|10:08:39|S|3.000000|23.465000||
B|MU|20260406|10:08:39|S|25.000000|376.180000||
B|QQQ|20260406|10:08:39|S|100.000000|586.930000||
B|TPG|20260406|10:08:39|S|6.000000|38.250000||
B|TRV|20260406|10:08:39|S|1.000000|294.350000||
B|AIB|20260406|10:08:40|S|1.000000|1.599900||
B|CRWV|20260406|10:08:40|S|4.000000|79.705000||
B|ICE|20260406|10:08:40|S|20.000000|165.615000||
B|PAAS|20260406|10:08:40|S|1.000000|55.809000||
B|SMCI|20260406|10:08:40|S|5.000000|22.729300||
B|SNDK|20260406|10:08:40|S|13.000000|716.960000||
B|SOXL|20260406|10:08:40|S|187.000000|53.017400||
B|MU|20260406|10:08:41|S|20.000000|376.486800||
B|MU|20260406|10:08:41|S|41.000000|376.636000||
B|MU|20260406|10:08:41|S|41.000000|376.640000||
B|MU|20260406|10:08:41|S|200.000000|376.480000||
B|OKTA|20260406|10:08:41|S|3.000000|80.280000||
B|OUST|20260406|10:08:41|S|6.000000|19.756300||
B|QQQ|20260406|10:08:41|S|80.000000|586.925000||
B|SPY|20260406|10:08:41|S|2.000000|656.700000||
B|STX|20260406|10:08:41|S|30.000000|458.260000||
B|AAOI|20260406|10:08:42|S|20.000000|105.435000||
B|ADBE|20260406|10:08:42|S|2.000000|245.740000||
B|ARKK|20260406|10:08:42|S|0.654400|68.940000||
B|BOXX|20260406|10:08:42|S|44.000000|116.265000||
B|CRCL|20260406|10:08:42|S|100.000000|91.710000||
B|CRCL|20260406|10:08:42|S|100.000000|91.725000||
B|GDXJ|20260406|10:08:42|S|1.000000|121.280000||
B|IGV|20260406|10:08:42|S|100.000000|80.265000||
B|INTC|20260406|10:08:42|S|47.000000|51.030000||
B|ITGR|20260406|10:08:42|S|20.000000|85.720000||
B|LITE|20260406|10:08:42|S|10.000000|792.900000||
B|MHD|20260406|10:08:42|S|100.000000|11.270000||
B|NVDA|20260406|10:08:42|S|50.000000|176.165000||
B|SOXL|20260406|10:08:42|S|100.000000|53.079100||
B|TQQQ|20260406|10:08:42|S|1.000000|43.765000||
B|TRV|20260406|10:08:42|S|1.000000|294.390000||
B|TSLA|20260406|10:08:42|S|25.000000|358.921200||
B|GRAB|20260406|10:08:43|S|10.000000|3.715000||
B|PDO|20260406|10:08:43|S|4.000000|13.295000||
B|SGOV|20260406|10:08:43|S|27.000000|100.439500||
B|SU|20260406|10:08:43|S|24.000000|65.630000||
B|SWMR|20260406|10:08:43|S|20.000000|49.140000||
B|UVIX|20260406|10:08:43|S|2.000000|8.085000||
B|AEHR|20260406|10:08:44|S|545.000000|49.655000||
B|ASTS|20260406|10:08:44|S|2.000000|96.210000||
B|COST|20260406|10:08:44|S|1.000000|1014.330000||
B|LLY|20260406|10:08:44|S|1.000000|933.280000||
B|LUNR|20260406|10:08:44|S|10.000000|23.388800||
B|QS|20260406|10:08:44|S|100.000000|6.355000||
B|SLV|20260406|10:08:44|S|400.000000|65.479300||
B|TSLA|20260406|10:08:44|S|47.000000|359.030000||
B|AEHR|20260406|10:08:45|S|300.000000|49.660000||
B|AIB|20260406|10:08:45|S|1.000000|1.595000||
B|ARKK|20260406|10:08:45|S|40.000000|68.985000||
B|DOCU|20260406|10:08:45|S|1.000000|48.185000||
B|INTC|20260406|10:08:45|S|50.000000|51.040000||
B|LITE|20260406|10:08:45|S|46.000000|793.019000||
B|NFLX|20260406|10:08:45|S|100.000000|99.900000||
B|O|20260406|10:08:45|S|10.000000|62.158800||
B|RILY|20260406|10:08:45|S|70.000000|7.107400||
B|SOXL|20260406|10:08:45|S|200.000000|53.135000||
B|STX|20260406|10:08:45|S|2.000000|458.620000||
B|TAK|20260406|10:08:45|S|200.000000|18.285000||
B|TSLA|20260406|10:08:45|S|40.000000|359.040000||
B|APEI|20260406|10:08:46|S|22.000000|58.090000||
B|COHR|20260406|10:08:46|S|10.000000|251.460000||
B|CRDO|20260406|10:08:46|S|281.000000|102.330000||
B|EAOR|20260406|10:08:46|S|1.000000|34.890000||
B|MU|20260406|10:08:46|S|10.000000|376.940000||
B|MUD|20260406|10:08:46|S|100.000000|38.850000||
B|RIO|20260406|10:08:46|S|60.000000|93.755000||
B|SOXL|20260406|10:08:46|S|167.000000|53.125000||
B|TSLA|20260406|10:08:46|S|30.000000|359.020000||
B|UVIX|20260406|10:08:46|S|210.000000|8.075000||
B|AMZN|20260406|10:08:47|S|2.000000|211.880000||
B|ASTS|20260406|10:08:47|S|1.000000|96.210000||
B|AVGO|20260406|10:08:47|S|20.000000|311.090000||
B|CRDO|20260406|10:08:47|S|2.000000|102.440000||
B|FCUV|20260406|10:08:47|S|200.000000|7.260000||
B|MU|20260406|10:08:47|S|25.000000|376.830000||
B|SNDK|20260406|10:08:47|S|10.000000|718.991000||
B|SOXS|20260406|10:08:47|S|100.000000|35.710000||
B|AXTI|20260406|10:08:48|S|100.000000|43.710000||
B|DFDV|20260406|10:08:48|S|100.000000|3.655000||
B|LULU|20260406|10:08:48|S|2.000000|154.590000||
B|META|20260406|10:08:48|S|10.000000|577.550000||
B|MU|20260406|10:08:48|S|11.000000|376.790000||
B|MU|20260406|10:08:48|S|100.000000|376.820000||
B|TQQQ|20260406|10:08:48|S|5.000000|43.790000||
B|TQQQ|20260406|10:08:48|S|100.000000|43.785000||
B|UPS|20260406|10:08:48|S|1.000000|97.280000||
B|AIB|20260406|10:08:49|S|300.000000|1.599800||
B|ARKK|20260406|10:08:49|S|900.000000|68.982500||
B|AXTI|20260406|10:08:49|S|4.000000|43.710000||
B|BAC|20260406|10:08:49|S|3.000000|49.785000||
B|CP|20260406|10:08:49|S|20.000000|78.070000||
B|CRCG|20260406|10:08:49|S|50.000000|2.509800||
B|MU|20260406|10:08:49|S|100.000000|376.890000||
B|QLD|20260406|10:08:49|S|15.000000|63.030700||
B|QLD|20260406|10:08:49|S|17.000000|63.045000||
B|SOXL|20260406|10:08:49|S|300.000000|53.149000||
B|AMD|20260406|10:08:50|S|1.000000|220.890000||
B|AMD|20260406|10:08:50|S|39.000000|220.930000||
B|BKSY|20260406|10:08:50|S|150.000000|30.972900||
B|CI|20260406|10:08:50|S|1.000000|272.940000||
B|NBIS|20260406|10:08:50|S|1.000000|110.210000||
B|PGR|20260406|10:08:50|S|101.000000|195.840000||
B|PLTR|20260406|10:08:50|S|65.000000|148.600000||
B|RDDT|20260406|10:08:50|S|3.000000|138.340000||
B|ROKU|20260406|10:08:50|S|10.000000|97.880100||
B|TSLA|20260406|10:08:50|S|30.000000|359.031400||
B|TSLL|20260406|10:08:50|S|400.000000|11.280000||
B|AEHR|20260406|10:08:51|S|50.000000|49.605500||
B|AMD|20260406|10:08:51|S|10.000000|220.866800||
B|BCI|20260406|10:08:51|S|50.000000|24.755000||
B|HOOD|20260406|10:08:51|S|3.000000|69.940000||
B|PLTR|20260406|10:08:51|S|131.000000|148.620000||
B|SBGI|20260406|10:08:51|S|20.000000|13.160000||
B|SCHV|20260406|10:08:51|S|80.000000|30.705000||
B|USFR|20260406|10:08:51|S|9.000000|50.360000||
B|USO|20260406|10:08:51|S|100.000000|139.010000||
B|VRT|20260406|10:08:51|S|100.000000|260.060000||
B|AAPL|20260406|10:08:52|S|50.000000|259.340000||
B|ASTS|20260406|10:08:52|S|100.000000|96.125000||
B|INTC|20260406|10:08:52|S|67.000000|51.045000||
B|LITX|20260406|10:08:52|S|59.000000|36.750000||
B|MU|20260406|10:08:52|S|2.000000|376.830000||
B|NBIS|20260406|10:08:52|S|3.000000|110.260000||
B|NVDA|20260406|10:08:52|S|200.000000|176.160000||
B|SNDK|20260406|10:08:52|S|50.000000|718.601000||
B|SNDK|20260406|10:08:52|S|50.000000|718.610000||
B|XOM|20260406|10:08:52|S|10.000000|161.210000||
B|AAOI|20260406|10:08:53|S|2.000000|105.440300||
B|ARE|20260406|10:08:53|S|20.000000|42.790000||
B|BRR|20260406|10:08:53|S|1500.000000|1.945000||
B|CVX|20260406|10:08:53|S|15.000000|198.135000||
B|GTLB|20260406|10:08:53|S|50.000000|22.640000||
B|GTLB|20260406|10:08:53|S|50.000000|22.640000||
B|INTC|20260406|10:08:53|S|20.000000|51.045000||
B|LITE|20260406|10:08:53|S|1.000000|792.009000||
B|MLEC|20260406|10:08:53|S|17.000000|9.850000||
B|MU|20260406|10:08:53|S|100.000000|376.510000||
B|MU|20260406|10:08:53|S|100.000000|376.600000||
B|PSA|20260406|10:08:53|S|1.000000|280.890000||
B|SOXL|20260406|10:08:53|S|50.000000|53.065000||
B|ZM|20260406|10:08:53|S|1.000000|82.350000||
B|ZM|20260406|10:08:53|S|25.000000|82.350000||
B|BHP|20260406|10:08:54|S|3.000000|72.660000||
B|GTLB|20260406|10:08:54|S|200.000000|22.640000||
B|HOOD|20260406|10:08:54|S|3.000000|69.932500||
B|INTC|20260406|10:08:54|S|40.000000|51.040000||
B|PLTR|20260406|10:08:54|S|100.000000|148.600000||
B|SIDU|20260406|10:08:54|S|300.000000|3.385000||
B|SIDU|20260406|10:08:54|S|764.000000|3.380700||
B|TQQQ|20260406|10:08:54|S|240.000000|43.770000||
B|USO|20260406|10:08:54|S|100.000000|139.029000||
B|CREG|20260406|10:08:55|S|3.000000|0.357000||
B|FRDM|20260406|10:08:55|S|6.000000|55.610000||
B|KTOS|20260406|10:08:55|S|80.000000|71.130000||
B|LITE|20260406|10:08:55|S|100.000000|793.220000||
B|PAGS|20260406|10:08:55|S|5.000000|10.550000||
B|SGOV|20260406|10:08:55|S|1.000000|100.439500||
B|SIDU|20260406|10:08:55|S|10.000000|3.390000||
B|SOXL|20260406|10:08:55|S|100.000000|53.110000||
B|WULF|20260406|10:08:55|S|100.000000|15.220000||
B|WULF|20260406|10:08:55|S|250.000000|15.225000||
B|XYZ|20260406|10:08:55|S|400.000000|60.630000||
B|ARE|20260406|10:08:56|S|20.000000|42.860000||
B|COP|20260406|10:08:56|S|8.000000|130.265000||
B|PFSI|20260406|10:08:56|S|44.000000|89.510000||
B|VRT|20260406|10:08:56|S|7.000000|259.898700||
B|AAPL|20260406|10:08:57|S|10.000000|259.430000||
B|ALK|20260406|10:08:57|S|20.000000|37.220000||
B|KOD|20260406|10:08:57|S|100.000000|39.950000||
B|MU|20260406|10:08:57|S|30.000000|376.700000||
B|QBTX|20260406|10:08:57|S|75.000000|7.575000||
B|TSLA|20260406|10:08:57|S|2.000000|359.100000||
B|W|20260406|10:08:57|S|40.000000|70.730000||
B|XLE|20260406|10:08:57|S|6.000000|59.235000||
B|CF|20260406|10:08:58|S|80.000000|132.760000||
B|FCUV|20260406|10:08:58|S|46.000000|7.280000||
B|INTC|20260406|10:08:58|S|300.000000|51.045000||
B|NFLX|20260406|10:08:58|S|300.000000|99.885000||
B|PLTR|20260406|10:08:58|S|110.000000|148.630000||
B|REGN|20260406|10:08:58|S|4.000000|764.960000||
B|SOXL|20260406|10:08:58|S|90.000000|53.110000||
B|TSLL|20260406|10:08:58|S|350.000000|11.275000||
B|WW|20260406|10:08:58|S|100.000000|12.610000||
B|WW|20260406|10:08:58|S|300.000000|12.590000||
B|WW|20260406|10:08:58|S|600.000000|12.560000||
B|AIB|20260406|10:08:59|S|1.000000|1.595000||
B|GOOGL|20260406|10:08:59|S|9.000000|296.890000||
B|GOOGL|20260406|10:08:59|S|100.000000|296.900000||
B|GOOGL|20260406|10:08:59|S|600.000000|296.910000||
B|MUU|20260406|10:08:59|S|92.000000|148.280000||
B|PFE|20260406|10:08:59|S|65.000000|28.089300||
B|QQQ|20260406|10:08:59|S|80.000000|586.955000||
B|SMR|20260406|10:08:59|S|5.000000|10.310000||
B|SMX|20260406|10:08:59|S|17.000000|11.630000||
B|SWMR|20260406|10:08:59|S|2.000000|49.140000||
B|TPR|20260406|10:08:59|S|17.000000|141.455000||
B|TSLA|20260406|10:08:59|S|26.000000|359.060000||
B|UPRO|20260406|10:08:59|S|5.000000|99.740000||
B|VTI|20260406|10:08:59|S|6.000000|324.060000||
B|ARKG|20260406|10:09:00|S|100.000000|27.569300||
B|ASTS|20260406|10:09:00|S|3.000000|96.170000||
B|INTC|20260406|10:09:00|S|54.000000|51.050000||
B|META|20260406|10:09:00|S|95.000000|577.490000||
B|MOS|20260406|10:09:00|S|2.000000|26.629100||
B|SOUN|20260406|10:09:00|S|20.000000|6.890000||
B|SOXL|20260406|10:09:00|S|100.000000|53.109100||
B|UAL|20260406|10:09:00|S|194.000000|90.220000||
B|UAL|20260406|10:09:00|S|200.000000|90.210000||
B|V|20260406|10:09:00|S|2.000000|302.985000||
B|AMRC|20260406|10:09:01|S|100.000000|24.320000||
B|BRK/B|20260406|10:09:01|S|2.000000|478.455000||
B|COHR|20260406|10:09:01|S|2.000000|251.400000||
B|FCUV|20260406|10:09:01|S|100.000000|7.270000||
B|FSLY|20260406|10:09:01|S|30.000000|31.970000||
B|JSPR|20260406|10:09:01|S|100.000000|0.687600||
B|LITE|20260406|10:09:01|S|6.000000|792.970000||
B|MRNA|20260406|10:09:01|S|300.000000|49.145000||
B|NVDA|20260406|10:09:01|S|100.000000|176.142800||
B|NVDA|20260406|10:09:01|S|400.000000|176.165000||
B|OVID|20260406|10:09:01|S|50.000000|2.320000||
B|QQQ|20260406|10:09:01|S|40.000000|586.985000||
B|UAMY|20260406|10:09:01|S|100.000000|8.275000||
B|AAPL|20260406|10:09:02|S|100.000000|259.415000||
B|LITE|20260406|10:09:02|S|1.000000|793.000000||
B|MSTY|20260406|10:09:02|S|100.000000|20.929100||
B|PDD|20260406|10:09:02|S|50.000000|101.880000||
B|PSQ|20260406|10:09:02|S|100.000000|31.675000||
B|PSQ|20260406|10:09:02|S|100.000000|31.680000||
B|U|20260406|10:09:02|S|500.000000|22.257300||
B|WW|20260406|10:09:02|S|400.000000|12.740000||
B|WW|20260406|10:09:02|S|608.000000|12.746800||
B|ZS|20260406|10:09:02|S|5.000000|139.388300||
B|ZS|20260406|10:09:02|S|40.000000|139.240000||
B|ANET|20260406|10:09:03|S|20.000000|125.690000||
B|ASND|20260406|10:09:03|S|2.000000|227.435000||
B|BRK/B|20260406|10:09:03|S|40.000000|478.480000||
B|FCUV|20260406|10:09:03|S|94.000000|7.260000||
B|GSBD|20260406|10:09:03|S|100.000000|9.195000||
B|PSQ|20260406|10:09:03|S|100.000000|31.675000||
B|SOXL|20260406|10:09:03|S|900.000000|53.206900||
B|TQQQ|20260406|10:09:03|S|800.000000|43.805000||
B|VTI|20260406|10:09:03|S|20.000000|324.120000||
B|AIB|20260406|10:09:04|S|1.000000|1.595000||
B|BKNG|20260406|10:09:04|S|3.000000|169.560000||
B|CRCL|20260406|10:09:04|S|184.000000|91.740000||
B|IBIT|20260406|10:09:04|S|442.000000|39.255000||
B|IIPRpA|20260406|10:09:04|S|44.000000|21.920000||
B|OMER|20260406|10:09:04|S|145.000000|10.970000||
B|PL|20260406|10:09:04|S|38.000000|35.360000||
B|SWMR|20260406|10:09:04|E|30.000000|49.015000||
B|UPS|20260406|10:09:04|S|93.000000|97.330000||
B|V|20260406|10:09:04|S|80.000000|302.985000||
B|V|20260406|10:09:04|S|100.000000|302.985000||
B|AAOI|20260406|10:09:05|S|50.000000|105.260000||
B|AMZN|20260406|10:09:05|S|20.000000|211.895000||
B|CIEN|20260406|10:09:05|S|5.000000|436.890000||
B|GLD|20260406|10:09:05|S|1.000000|428.950000||
B|NVDA|20260406|10:09:05|S|300.000000|176.170000||
B|ODFL|20260406|10:09:05|S|2.000000|198.590000||
B|PLTR|20260406|10:09:05|S|2.000000|148.730000||
B|QQQ|20260406|10:09:05|S|35.000000|587.100000||
B|VG|20260406|10:09:05|S|1.000000|14.755000||
B|BLNK|20260406|10:09:06|S|90.000000|0.591700||
B|MU|20260406|10:09:06|S|8.000000|376.486300||
B|NVDL|20260406|10:09:06|S|34.000000|73.980000||
B|PLTR|20260406|10:09:06|S|30.000000|148.680000||
B|QQQ|20260406|10:09:06|S|20.000000|587.250000||
B|QQQ|20260406|10:09:06|S|120.000000|587.140000||
B|RVP|20260406|10:09:06|S|5.000000|0.660800||
B|SCO|20260406|10:09:06|S|1000.000000|8.100000||
B|VIG|20260406|10:09:06|S|2.000000|216.059000||
B|VOO|20260406|10:09:06|S|7.000000|603.858800||
B|ARM|20260406|10:09:07|S|10.000000|146.590000||
B|AXON|20260406|10:09:07|S|10.000000|416.960000||
B|BKNG|20260406|10:09:07|S|20.000000|169.534600||
B|BKNG|20260406|10:09:07|S|80.000000|169.540000||
B|FIX|20260406|10:09:07|S|1.000000|1399.890000||
B|GEV|20260406|10:09:07|S|1.000000|891.210000||
B|HOOD|20260406|10:09:07|S|100.000000|70.090000||
B|IEF|20260406|10:09:07|S|48.000000|94.939300||
B|KEP|20260406|10:09:07|S|20.000000|13.800000||
B|NVDA|20260406|10:09:07|S|10.000000|176.195000||
B|USO|20260406|10:09:07|S|100.000000|139.018800||
B|WMT|20260406|10:09:07|S|1.000000|126.670000||
B|WW|20260406|10:09:07|S|100.000000|12.740000||
B|ASTS|20260406|10:09:08|S|10.000000|96.245800||
B|AUR|20260406|10:09:08|S|600.000000|4.265000||
B|CRWV|20260406|10:09:08|S|80.000000|79.780000||
B|ELF|20260406|10:09:08|S|100.000000|61.940000||
B|GLD|20260406|10:09:08|S|324.000000|428.935000||
B|GOOGL|20260406|10:09:08|S|53.000000|296.990000||
B|GOOGL|20260406|10:09:08|S|100.000000|297.000000||
B|MDCX|20260406|10:09:08|S|100.000000|0.508600||
B|MSFT|20260406|10:09:08|S|1.000000|372.500000||
B|NVDA|20260406|10:09:08|S|60.000000|176.190700||
B|TYL|20260406|10:09:08|S|10.000000|337.930000||
B|UCO|20260406|10:09:08|S|100.000000|40.195000||
B|XOM|20260406|10:09:08|S|50.000000|161.300000||
B|AIB|20260406|10:09:09|S|1.000000|1.595000||
B|AMD|20260406|10:09:09|S|14.000000|220.950000||
B|CIEN|20260406|10:09:09|S|300.000000|436.840000||
B|DEFT|20260406|10:09:09|S|100.000000|0.849300||
B|META|20260406|10:09:09|S|24.000000|577.580000||
B|QBTS|20260406|10:09:09|S|19.000000|14.185000||
B|SCHD|20260406|10:09:09|S|60.000000|30.559300||
B|SGOV|20260406|10:09:09|S|49.000000|100.437500||
B|SOXL|20260406|10:09:09|S|10.000000|53.176500||
B|SPY|20260406|10:09:09|S|1.000000|656.890000||
B|CE|20260406|10:09:10|S|10.000000|62.390000||
B|CMCO|20260406|10:09:10|S|20.000000|13.915000||
B|KO|20260406|10:09:10|S|2.000000|76.919100||
B|MU|20260406|10:09:10|S|20.000000|376.860000||
B|ORCL|20260406|10:09:10|S|20.000000|145.180000||
B|SIDU|20260406|10:09:10|S|300.000000|3.390000||
B|SOXS|20260406|10:09:10|S|200.000000|35.649300||
B|SST|20260406|10:09:10|S|1.000000|4.015000||
B|STEX|20260406|10:09:10|S|100.000000|1.165000||
B|WDC|20260406|10:09:10|S|3.000000|307.380000||
B|AMD|20260406|10:09:11|S|51.000000|221.090000||
B|AMD|20260406|10:09:11|S|100.000000|221.085900||
B|AXTI|20260406|10:09:11|E|10.000000|43.570000||
B|COIN|20260406|10:09:11|S|295.000000|175.220000||
B|FCUV|20260406|10:09:11|S|100.000000|7.220000||
B|FSLY|20260406|10:09:11|S|20.000000|31.930000||
B|GLD|20260406|10:09:11|S|8.000000|428.940000||
B|IGV|20260406|10:09:11|S|100.000000|80.281200||
B|MWA|20260406|10:09:11|S|34.000000|27.520000||
B|OSK|20260406|10:09:11|S|10.000000|145.000000||
B|SOXL|20260406|10:09:11|S|10.000000|53.230000||
B|VWAV|20260406|10:09:11|S|100.000000|5.470000||
B|VZ|20260406|10:09:11|S|1.000000|49.599300||
B|CREG|20260406|10:09:12|S|2118.000000|0.370400||
B|MEOH|20260406|10:09:12|S|65.000000|61.260000||
B|MRVL|20260406|10:09:12|S|10.000000|106.480000||
B|NVDA|20260406|10:09:12|S|25.000000|176.175000||
B|PAYS|20260406|10:09:12|S|800.000000|5.715000||
B|QQQ|20260406|10:09:12|S|190.000000|587.170000||
B|SHOP|20260406|10:09:12|S|20.000000|118.800000||
B|SMH|20260406|10:09:12|S|5.000000|392.720000||
B|SWMR|20260406|10:09:12|S|30.000000|48.895000||
B|TJX|20260406|10:09:12|S|15.000000|161.130000||
B|USO|20260406|10:09:12|S|200.000000|138.970700||
B|AGRO|20260406|10:09:13|S|500.000000|15.490000||
B|AGRO|20260406|10:09:13|S|805.000000|15.500000||
B|AMD|20260406|10:09:13|S|100.000000|220.970000||
B|BA|20260406|10:09:13|S|8.000000|209.800000||
B|DFSV|20260406|10:09:13|S|35.000000|35.065000||
B|GIS|20260406|10:09:13|S|2.000000|37.517400||
B|LAUR|20260406|10:09:13|S|100.000000|33.797800||
B|MSTR|20260406|10:09:13|S|52.000000|124.590000||
B|NVDA|20260406|10:09:13|S|300.000000|176.195000||
B|SNDK|20260406|10:09:13|S|2.000000|719.330000||
B|XOM|20260406|10:09:13|S|74.000000|161.308300||
B|AEHR|20260406|10:09:14|S|10.000000|50.130000||
B|BA|20260406|10:09:14|S|84.000000|209.860000||
B|DASH|20260406|10:09:14|S|4.000000|157.010000||
B|GDHG|20260406|10:09:14|S|1.000000|1.737400||
B|HOLX|20260406|10:09:14|S|100.000000|76.015000||
B|INTC|20260406|10:09:14|S|100.000000|51.080000||
B|LITX|20260406|10:09:14|S|200.000000|36.790000||
B|META|20260406|10:09:14|S|1.000000|577.520000||
B|MU|20260406|10:09:14|S|60.000000|376.470000||
B|QQQ|20260406|10:09:14|S|5.000000|587.200000||
B|RKLB|20260406|10:09:14|S|400.000000|68.850000||
B|SEDG|20260406|10:09:14|S|34.000000|47.350000||
B|SNDK|20260406|10:09:14|S|10.000000|719.330000||
B|SOXL|20260406|10:09:14|S|100.000000|53.210000||
B|SPY|20260406|10:09:14|S|800.000000|656.910000||
B|TSM|20260406|10:09:14|S|100.000000|341.400000||
B|AMD|20260406|10:09:15|S|5.000000|221.000000||
B|AMD|20260406|10:09:15|S|50.000000|221.000000||
B|APP|20260406|10:09:15|S|101.000000|403.200000||
B|ARM|20260406|10:09:15|S|1.000000|146.590000||
B|MOVE|20260406|10:09:15|S|26.000000|10.980000||
B|MU|20260406|10:09:15|S|3.000000|376.620000||
B|NFLX|20260406|10:09:15|S|113.000000|99.960000||
B|NVDA|20260406|10:09:15|S|100.000000|176.160000||
B|SAP|20260406|10:09:15|S|12.000000|170.910000||
B|SGOV|20260406|10:09:15|S|25.000000|100.439500||
B|SIDU|20260406|10:09:15|S|10.000000|3.400000||
B|T|20260406|10:09:15|S|100.000000|28.480000||
B|TSLA|20260406|10:09:15|S|40.000000|359.200000||
B|XOM|20260406|10:09:15|S|92.000000|161.320000||
B|AKAM|20260406|10:09:16|S|100.000000|113.970000||
B|ARKG|20260406|10:09:16|S|50.000000|27.559600||
B|ARKG|20260406|10:09:16|S|50.000000|27.560000||
B|ASTS|20260406|10:09:16|S|100.000000|96.030000||
B|BITO|20260406|10:09:16|S|1.000000|9.510000||
B|EWY|20260406|10:09:16|S|100.000000|125.170000||
B|EWY|20260406|10:09:16|S|600.000000|125.160000||
B|LUNR|20260406|10:09:16|S|20.000000|23.474900||
B|MRVL|20260406|10:09:16|S|50.000000|106.460000||
B|MU|20260406|10:09:16|S|34.000000|376.510000||
B|NVDA|20260406|10:09:16|S|1.000000|176.110000||
B|NVDA|20260406|10:09:16|S|60.000000|176.115000||
B|OKLO|20260406|10:09:16|S|100.000000|48.575000||
B|ONDS|20260406|10:09:16|S|100.000000|9.645000||
B|PL|20260406|10:09:16|S|100.000000|35.350000||
B|PL|20260406|10:09:16|S|200.000000|35.350000||
B|RKLB|20260406|10:09:16|S|200.000000|68.760000||
B|SNDK|20260406|10:09:16|S|4.000000|719.260000||
B|SPY|20260406|10:09:16|S|3200.000000|656.800900||
B|AMD|20260406|10:09:17|S|300.000000|220.900000||
B|AMZN|20260406|10:09:17|S|1.000000|211.995000||
B|AUR|20260406|10:09:17|S|5.000000|4.270000||
B|BURL|20260406|10:09:17|S|5.000000|330.000000||
B|COHR|20260406|10:09:17|S|38.000000|251.720000||
B|COMP|20260406|10:09:17|S|440.000000|6.845000||
B|FLY|20260406|10:09:17|S|1.000000|33.650000||
B|FXI|20260406|10:09:17|S|63.000000|35.549300||
B|META|20260406|10:09:17|S|1.000000|577.355000||
B|METU|20260406|10:09:17|S|700.000000|22.780000||
B|MU|20260406|10:09:17|S|20.000000|376.780000||
B|NVDA|20260406|10:09:17|S|200.000000|176.130000||
B|NVDA|20260406|10:09:17|S|600.000000|176.120000||
B|OSCR|20260406|10:09:17|S|20.000000|12.260000||
B|SDS|20260406|10:09:17|S|38.000000|73.859900||
B|SOXL|20260406|10:09:17|S|200.000000|53.180000||
B|TSLA|20260406|10:09:17|S|600.000000|358.951500||
B|VIAV|20260406|10:09:17|S|100.000000|35.940000||
B|BETA|20260406|10:09:18|S|200.000000|16.380000||
B|CRDO|20260406|10:09:18|S|100.000000|102.790000||
B|DG|20260406|10:09:18|S|3.000000|123.270000||
B|NB|20260406|10:09:18|S|75.000000|4.725200||
B|NFLX|20260406|10:09:18|S|300.000000|99.935000||
B|PCN|20260406|10:09:18|S|200.000000|12.045000||
B|PLTR|20260406|10:09:18|S|200.000000|148.580000||
B|QQQ|20260406|10:09:18|S|100.000000|587.120000||
B|SMH|20260406|10:09:18|S|50.000000|392.690000||
B|SPY|20260406|10:09:18|S|3.000000|656.885000||
B|STAA|20260406|10:09:18|S|300.000000|20.570000||
B|ESEA|20260406|10:09:19|S|7.000000|67.920000||
B|NVDA|20260406|10:09:19|S|100.000000|176.185000||
B|NVDA|20260406|10:09:19|S|100.000000|176.185000||
B|RIG|20260406|10:09:19|S|200.000000|6.565000||
B|RIG|20260406|10:09:19|S|300.000000|6.569300||
B|AMD|20260406|10:09:20|S|12.000000|220.970000||
B|APLD|20260406|10:09:20|S|40.000000|25.117800||
B|FISV|20260406|10:09:20|S|200.000000|56.890000||
B|FLY|20260406|10:09:20|S|605.000000|33.710000||
B|META|20260406|10:09:20|S|3.000000|577.350000||
B|PSMT|20260406|10:09:20|S|26.000000|151.460000||
B|QQQ|20260406|10:09:20|S|420.000000|587.101400||
B|SOXX|20260406|10:09:20|S|100.000000|340.730000||
B|STX|20260406|10:09:20|S|5.000000|459.650000||
B|TER|20260406|10:09:20|S|6.000000|307.040000||
B|TSLL|20260406|10:09:20|S|25.000000|11.265000||
B|XLF|20260406|10:09:20|S|2.000000|49.805000||
B|XOM|20260406|10:09:20|S|3.000000|161.320000||
B|AAOI|20260406|10:09:21|S|15.000000|105.140000||
B|AAOI|20260406|10:09:21|S|200.000000|105.230000||
B|CAR|20260406|10:09:21|S|10.000000|198.057200||
B|COHR|20260406|10:09:21|S|1.000000|251.820000||
B|FCFS|20260406|10:09:21|S|1.000000|195.370000||
B|MSOS|20260406|10:09:21|S|100.000000|3.840000||
B|NFLX|20260406|10:09:21|S|10.000000|99.939300||
B|RAL|20260406|10:09:21|S|7.000000|41.280000||
B|UVIX|20260406|10:09:21|S|100.000000|8.060000||
B|WW|20260406|10:09:21|S|400.000000|12.730000||
B|ALOY|20260406|10:09:22|S|100.000000|8.890000||
B|AMGN|20260406|10:09:22|S|6.000000|347.009900||
B|BTDR|20260406|10:09:22|S|70.000000|9.790000||
B|HUMA|20260406|10:09:22|S|200.000000|0.705900||
B|LITE|20260406|10:09:22|S|1.000000|792.510000||
B|MU|20260406|10:09:22|S|49.000000|377.100000||
B|SIDU|20260406|10:09:22|S|300.000000|3.400000||
B|SPYD|20260406|10:09:22|S|1.000000|45.619300||
B|ASTX|20260406|10:09:23|S|39.000000|48.560000||
B|BE|20260406|10:09:23|S|100.000000|135.900000||
B|MRVL|20260406|10:09:23|S|57.000000|106.550000||
B|OPEN|20260406|10:09:23|S|20.000000|4.690000||
B|QQQI|20260406|10:09:23|S|33.000000|50.409300||
B|XOM|20260406|10:09:23|S|210.000000|161.315000||
B|AEHR|20260406|10:09:24|S|200.000000|49.880000||
B|APLX|20260406|10:09:24|S|50.000000|12.160000||
B|CIEN|20260406|10:09:24|S|29.000000|437.520000||
B|JCPB|20260406|10:09:24|S|70.000000|46.905000||
B|LITX|20260406|10:09:24|S|10.000000|36.750000||
B|LITX|20260406|10:09:24|S|200.000000|36.750000||
B|NBIS|20260406|10:09:24|S|10.000000|110.140000||
B|NKE|20260406|10:09:24|S|30.000000|43.625000||
B|ORCL|20260406|10:09:24|S|10.000000|145.200000||
B|PDD|20260406|10:09:24|S|1.000000|101.870000||
B|SGOV|20260406|10:09:24|S|99.000000|100.438500||
B|SYM|20260406|10:09:24|S|46.000000|52.990000||
B|AXP|20260406|10:09:25|S|50.000000|302.430000||
B|COIN|20260406|10:09:25|S|40.000000|175.490000||
B|GOOGL|20260406|10:09:25|S|10.000000|296.814400||
B|MCD|20260406|10:09:25|S|1.000000|308.312300||
B|MSFT|20260406|10:09:25|S|1.000000|372.390000||
B|MSFT|20260406|10:09:25|S|10.000000|372.410000||
B|MU|20260406|10:09:25|S|50.000000|376.925000||
B|TMO|20260406|10:09:25|S|25.000000|484.120000||
B|AEO|20260406|10:09:26|S|12.000000|16.980700||
B|BULL|20260406|10:09:26|S|2000.000000|4.910000||
B|FTNT|20260406|10:09:26|S|18.000000|82.370000||
B|HOOD|20260406|10:09:26|S|100.000000|70.148000||
B|LUNR|20260406|10:09:26|S|100.000000|23.550000||
B|LUNR|20260406|10:09:26|S|1800.000000|23.550000||
B|MU|20260406|10:09:26|S|25.000000|377.240000||
B|NFLX|20260406|10:09:26|S|4.000000|99.909100||
B|PLTR|20260406|10:09:26|S|2.000000|148.620000||
B|QQQM|20260406|10:09:26|S|1.000000|241.740000||
B|WDC|20260406|10:09:26|S|40.000000|308.090000||
B|WNTR|20260406|10:09:26|S|95.000000|33.820000||
B|AAOI|20260406|10:09:27|S|5.000000|105.500000||
B|AEHR|20260406|10:09:27|S|10.000000|49.940000||
B|AEHR|20260406|10:09:27|S|40.000000|49.930000||
B|AIB|20260406|10:09:27|S|10.000000|1.600000||
B|FWRD|20260406|10:09:27|S|400.000000|16.670000||
B|IREN|20260406|10:09:27|S|70.000000|34.775000||
B|MNTS|20260406|10:09:27|S|150.000000|3.810000||
B|MU|20260406|10:09:27|S|45.000000|377.170000||
B|NET|20260406|10:09:27|S|100.000000|209.810000||
B|NXPI|20260406|10:09:27|S|20.000000|195.500000||
B|VRT|20260406|10:09:27|S|14.000000|260.350000||
B|CRWV|20260406|10:09:28|S|8.000000|79.850000||
B|HUMA|20260406|10:09:28|S|12.000000|0.706000||
B|ICE|20260406|10:09:28|S|20.000000|165.666300||
B|MA|20260406|10:09:28|S|2.000000|497.795000||
B|MKTX|20260406|10:09:28|S|50.000000|174.050000||
B|NKE|20260406|10:09:28|S|4.000000|43.615000||
B|PZZA|20260406|10:09:28|S|68.000000|35.850000||
B|SOXL|20260406|10:09:28|S|400.000000|53.290000||
B|TSLA|20260406|10:09:28|S|35.000000|358.890000||
B|IDMO|20260406|10:09:29|S|3.000000|55.960000||
B|MDCX|20260406|10:09:29|S|100.000000|0.508400||
B|MU|20260406|10:09:29|S|2.000000|377.490000||
B|MU|20260406|10:09:29|S|5.000000|377.490000||
B|PLUG|20260406|10:09:29|S|100.000000|2.590000||
B|UPS|20260406|10:09:29|S|50.000000|97.360000||
B|WRD|20260406|10:09:29|S|100.000000|7.779300||
B|MSFT|20260406|10:09:30|S|2.000000|372.240000||
B|MSFT|20260406|10:09:30|S|3.000000|372.240000||
B|RIO|20260406|10:09:30|S|1.000000|93.830000||
B|SFM|20260406|10:09:30|S|100.000000|77.650000||
B|VOO|20260406|10:09:30|S|10.000000|603.938800||
B|ARE|20260406|10:09:31|S|20.000000|42.940000||
B|ASTS|20260406|10:09:31|S|666.000000|96.390000||
B|ASTS|20260406|10:09:31|S|1434.000000|96.390000||
B|GLUE|20260406|10:09:31|S|40.000000|17.350000||
B|HSHP|20260406|10:09:31|S|5.000000|13.840000||
B|MSTZ|20260406|10:09:31|S|50.000000|12.440000||
B|NOK|20260406|10:09:31|S|2.000000|9.010000||
B|PEGA|20260406|10:09:31|S|6.000000|42.030000||
B|RKLX|20260406|10:09:31|S|100.000000|29.350000||
B|SMPL|20260406|10:09:31|S|10.000000|14.060000||
B|BFLB|20260406|10:09:32|S|48.000000|50.095000||
B|CRDO|20260406|10:09:32|S|8.000000|102.890000||
B|DBB|20260406|10:09:32|S|40.000000|23.500000||
B|FLNC|20260406|10:09:32|S|10.000000|13.500000||
B|FOUR|20260406|10:09:32|S|175.000000|42.990000||
B|INTC|20260406|10:09:32|S|50.000000|51.095000||
B|IONQ|20260406|10:09:32|S|1.000000|29.649000||
B|MSFT|20260406|10:09:32|S|9.000000|372.330000||
B|MSFT|20260406|10:09:32|S|18.000000|372.320000||
B|MU|20260406|10:09:32|S|1.000000|377.495000||
B|MU|20260406|10:09:32|S|50.000000|377.550000||
B|NIO|20260406|10:09:32|S|250.000000|6.415000||
B|SCHX|20260406|10:09:32|S|100.000000|25.900000||
B|SOXL|20260406|10:09:32|S|1800.000000|53.370000||
B|TQQQ|20260406|10:09:32|S|30.000000|43.835000||
B|AAPL|20260406|10:09:33|S|100.000000|259.638600||
B|AMC|20260406|10:09:33|S|1000.000000|1.220000||
B|COR|20260406|10:09:33|S|9.000000|319.860000||
B|LITE|20260406|10:09:33|S|5.000000|793.760000||
B|LITE|20260406|10:09:33|S|93.000000|793.620000||
B|NBIS|20260406|10:09:33|S|100.000000|110.160000||
B|QQQ|20260406|10:09:33|S|200.000000|587.190000||
B|TSEM|20260406|10:09:33|S|1.000000|190.270000||
B|ASTS|20260406|10:09:34|S|10.000000|96.970000||
B|ASTS|20260406|10:09:34|S|100.000000|96.960000||
B|BKLN|20260406|10:09:34|S|25.000000|20.480000||
B|CRCG|20260406|10:09:34|S|100.000000|2.509700||
B|EVN|20260406|10:09:34|S|100.000000|10.370000||
B|ICE|20260406|10:09:34|S|20.000000|165.785600||
B|INTC|20260406|10:09:34|S|100.000000|51.085000||
B|JPM|20260406|10:09:34|S|1.000000|295.450000||
B|JPM|20260406|10:09:34|S|10.000000|295.450000||
B|NVO|20260406|10:09:34|S|500.000000|37.037500||
B|NXPI|20260406|10:09:34|S|20.000000|196.120000||
B|RKLB|20260406|10:09:34|S|100.000000|68.940000||
B|SLV|20260406|10:09:34|S|49.000000|65.575000||
B|STX|20260406|10:09:34|S|30.000000|459.930000||
B|AAOI|20260406|10:09:35|S|100.000000|105.540000||
B|ASTS|20260406|10:09:35|S|20.000000|96.970000||
B|LITE|20260406|10:09:35|S|2.000000|793.610000||
B|MU|20260406|10:09:35|S|10.000000|377.360000||
B|MU|20260406|10:09:35|S|50.000000|377.370000||
B|OMDA|20260406|10:09:35|S|10.000000|12.760000||
B|PSNY|20260406|10:09:35|S|100.000000|19.940000||
B|QQQ|20260406|10:09:35|S|21.000000|587.280000||
B|RZLV|20260406|10:09:35|S|486.000000|3.079700||
B|STX|20260406|10:09:35|S|7.000000|459.660000||
B|MU|20260406|10:09:36|S|7.000000|377.275500||
B|MU|20260406|10:09:36|S|10.000000|377.370000||
B|NFLX|20260406|10:09:36|S|10.000000|99.825000||
B|NVDA|20260406|10:09:36|S|93.000000|176.220000||
B|QQQ|20260406|10:09:36|S|8.000000|587.250000||
B|SMH|20260406|10:09:36|S|50.000000|392.950000||
B|SNDK|20260406|10:09:36|S|3.000000|720.160000||
B|SNDK|20260406|10:09:36|S|5.000000|720.120000||
B|UPS|20260406|10:09:36|S|100.000000|97.390000||
B|WRBY|20260406|10:09:36|S|416.000000|20.190000||
B|CRCL|20260406|10:09:37|S|1.000000|91.750000||
B|MU|20260406|10:09:37|S|25.000000|377.810200||
B|MUU|20260406|10:09:37|S|30.000000|149.067900||
B|NFLX|20260406|10:09:37|S|27.000000|99.789300||
B|PLUG|20260406|10:09:37|S|3.000000|2.590000||
B|QQQ|20260406|10:09:37|S|80.000000|587.190000||
B|QQQ|20260406|10:09:37|S|168.000000|587.240000||
B|SNDK|20260406|10:09:37|S|100.000000|720.010000||
B|SOXX|20260406|10:09:37|S|120.000000|340.955000||
B|STIM|20260406|10:09:37|S|600.000000|1.690000||
B|TSLA|20260406|10:09:37|S|100.000000|359.155000||
B|CRDO|20260406|10:09:38|S|50.000000|102.850000||
B|KO|20260406|10:09:38|S|1.000000|76.915000||
B|MKTX|20260406|10:09:38|S|50.000000|174.050000||
B|MLEC|20260406|10:09:38|S|15.000000|9.530000||
B|MMS|20260406|10:09:38|S|53.000000|62.640000||
B|MNDY|20260406|10:09:38|S|20.000000|67.310000||
B|NFLX|20260406|10:09:38|S|0.267600|99.790000||
B|PFE|20260406|10:09:38|S|1.000000|28.109300||
B|PFSA|20260406|10:09:38|S|10.000000|1.925000||
B|QQQ|20260406|10:09:38|S|35.000000|587.380000||
B|STX|20260406|10:09:38|S|100.000000|459.955000||
B|TQQQ|20260406|10:09:38|S|5.000000|43.855000||
B|AAPL|20260406|10:09:39|S|13.000000|259.710000||
B|AMD|20260406|10:09:39|S|40.000000|221.090000||
B|BAK|20260406|10:09:39|S|969.000000|3.569300||
B|LWLG|20260406|10:09:39|S|483.000000|8.730000||
B|LWLG|20260406|10:09:39|S|900.000000|8.740000||
B|LWLG|20260406|10:09:39|S|1417.000000|8.720000||
B|NFLX|20260406|10:09:39|S|27.000000|99.820000||
B|NVDA|20260406|10:09:39|S|16.000000|176.275000||
B|NVDA|20260406|10:09:39|S|100.000000|176.275000||
B|NVDA|20260406|10:09:39|S|100.000000|176.285000||
B|SBCF|20260406|10:09:39|S|20.000000|30.210000||
B|STX|20260406|10:09:39|S|50.000000|459.960000||
B|TQQQ|20260406|10:09:39|S|1.000000|43.865000||
B|XOM|20260406|10:09:39|S|6.000000|161.380000||
B|GLW|20260406|10:09:40|S|50.000000|142.720000||
B|INTC|20260406|10:09:40|S|40.000000|51.080000||
B|LITE|20260406|10:09:40|S|5.000000|793.860000||
B|MU|20260406|10:09:40|S|50.000000|377.845000||
B|MU|20260406|10:09:40|S|79.000000|377.850000||
B|MUU|20260406|10:09:40|S|3.000000|149.150000||
B|NVDA|20260406|10:09:40|S|100.000000|176.290000||
B|SNDK|20260406|10:09:40|S|49.000000|721.130000||
B|SPDN|20260406|10:09:40|S|9222.000000|9.850100||
B|TSLL|20260406|10:09:40|S|100.000000|11.290000||
B|TSLL|20260406|10:09:40|S|4200.000000|11.289300||
B|VGNT|20260406|10:09:40|S|100.000000|28.260000||
B|VRT|20260406|10:09:40|S|50.000000|260.510000||
B|WLK|20260406|10:09:40|S|100.000000|117.280000||
B|ARM|20260406|10:09:41|S|100.000000|146.915000||
B|ASTS|20260406|10:09:41|S|5.000000|97.140000||
B|BULL|20260406|10:09:41|S|2000.000000|4.930000||
B|BULL|20260406|10:09:41|S|2000.000000|4.930000||
B|IMO|20260406|10:09:41|S|12.000000|130.070000||
B|INTC|20260406|10:09:41|S|70.000000|51.100000||
B|QQQ|20260406|10:09:41|S|6.000000|587.320000||
B|SPY|20260406|10:09:41|S|100.000000|657.175000||
B|SPYD|20260406|10:09:41|S|3.000000|45.629300||
B|TSLA|20260406|10:09:41|S|5.000000|359.380000||
B|TSLZ|20260406|10:09:41|S|25.000000|16.830000||
B|ACGL|20260406|10:09:42|S|20.000000|96.280000||
B|AXTI|20260406|10:09:42|S|5.000000|43.776900||
B|NET|20260406|10:09:42|S|1.000000|209.810000||
B|OKLO|20260406|10:09:42|S|2.000000|48.650000||
B|OKLO|20260406|10:09:42|S|4.000000|48.650000||
B|OLPX|20260406|10:09:42|S|20.000000|2.020000||
B|QQQ|20260406|10:09:42|S|100.000000|587.321200||
B|RH|20260406|10:09:42|S|20.000000|113.850000||
B|TSLA|20260406|10:09:42|S|2.000000|359.350000||
B|VIAV|20260406|10:09:42|S|1.000000|36.060000||
B|ATI|20260406|10:09:43|S|2.000000|146.120000||
B|FERG|20260406|10:09:43|S|20.000000|234.820000||
B|LITE|20260406|10:09:43|S|50.000000|793.860000||
B|LITE|20260406|10:09:43|S|73.000000|793.820000||
B|MRVL|20260406|10:09:43|S|50.000000|106.720000||
B|MU|20260406|10:09:43|S|11.000000|377.750000||
B|MU|20260406|10:09:43|S|40.000000|377.810000||
B|MU|20260406|10:09:43|S|100.000000|377.803100||
B|MU|20260406|10:09:43|S|200.000000|377.862300||
B|MU|20260406|10:09:43|S|250.000000|377.780000||
B|MU|20260406|10:09:43|S|1495.000000|377.850000||
B|YINN|20260406|10:09:43|S|392.000000|31.817400||
B|AMD|20260406|10:09:44|S|58.000000|221.100000||
B|ASTS|20260406|10:09:44|S|100.000000|97.120000||
B|CRWV|20260406|10:09:44|S|100.000000|79.900000||
B|LITE|20260406|10:09:44|S|24.000000|793.860000||
B|MLEC|20260406|10:09:44|S|20.000000|9.350000||
B|MU|20260406|10:09:44|S|3.000000|377.730000||
B|MU|20260406|10:09:44|S|10.000000|377.800000||
B|MU|20260406|10:09:44|S|100.000000|377.730000||
B|NVDA|20260406|10:09:44|S|25.000000|176.292600||
B|RKLB|20260406|10:09:44|S|150.000000|69.070000||
B|SMX|20260406|10:09:44|S|20.000000|12.290000||
B|SPYI|20260406|10:09:44|S|20.000000|49.815000||
B|TEM|20260406|10:09:44|S|100.000000|47.707600||
B|TNA|20260406|10:09:44|S|100.000000|45.617500||
B|AGQ|20260406|10:09:45|S|5.000000|109.976500||
B|MU|20260406|10:09:45|S|9.000000|377.804500||
B|MU|20260406|10:09:45|S|11.000000|377.774500||
B|MU|20260406|10:09:45|S|11.000000|377.780000||
B|MU|20260406|10:09:45|S|15.000000|377.780000||
B|MU|20260406|10:09:45|S|185.000000|377.810000||
B|NVDA|20260406|10:09:45|S|30.000000|176.315000||
B|SNDK|20260406|10:09:45|S|100.000000|721.260000||
B|STRL|20260406|10:09:45|S|2.000000|395.720000||
B|VUG|20260406|10:09:45|S|1.000000|443.020000||
B|Z|20260406|10:09:45|S|100.000000|41.352300||
B|AIXI|20260406|10:09:46|S|3.000000|0.251200||
B|ASTX|20260406|10:09:46|S|44.000000|49.425000||
B|IGV|20260406|10:09:46|S|1.000000|80.202200||
B|MRVL|20260406|10:09:46|S|35.000000|106.680000||
B|NVDA|20260406|10:09:46|S|50.000000|176.275000||
B|PATH|20260406|10:09:46|S|52.000000|11.145000||
B|SMCX|20260406|10:09:46|S|8.000000|8.477500||
B|TQQQ|20260406|10:09:46|S|800.000000|43.837600||
B|WMT|20260406|10:09:46|S|25.000000|126.659100||
B|XOM|20260406|10:09:46|S|20.000000|161.400000||
B|KIDZ|20260406|10:09:47|S|59.000000|3.340000||
B|KOS|20260406|10:09:47|S|100.000000|3.005000||
B|LITE|20260406|10:09:47|S|68.000000|793.900000||
B|LWLG|20260406|10:09:47|S|100.000000|8.720000||
B|MU|20260406|10:09:47|S|4.000000|377.605000||
B|MU|20260406|10:09:47|S|10.000000|377.573300||
B|MU|20260406|10:09:47|S|40.000000|377.595000||
B|SNDK|20260406|10:09:47|S|100.000000|720.960000||
B|VIG|20260406|10:09:47|S|1.000000|216.139300||
B|ADI|20260406|10:09:48|S|10.000000|319.370000||
B|CRDO|20260406|10:09:48|S|100.000000|102.920000||
B|MLEC|20260406|10:09:48|S|100.000000|9.340000||
B|MRVL|20260406|10:09:48|S|100.000000|106.690000||
B|MU|20260406|10:09:48|S|1.000000|377.450000||
B|NFLX|20260406|10:09:48|S|100.000000|99.800000||
B|PDD|20260406|10:09:48|S|100.000000|101.808300||
B|SNDK|20260406|10:09:48|S|8.000000|720.750000||
B|TSLA|20260406|10:09:48|S|160.000000|359.310000||
B|WEC|20260406|10:09:48|S|1.000000|117.800000||
B|WEC|20260406|10:09:48|S|1.000000|117.820000||
B|XLE|20260406|10:09:48|S|86.000000|59.295000||
B|ASTS|20260406|10:09:49|S|88.000000|96.970000||
B|AXTI|20260406|10:09:49|S|100.000000|43.750000||
B|INTC|20260406|10:09:49|S|300.000000|51.079100||
B|LITE|20260406|10:09:49|S|100.000000|792.820000||
B|LITE|20260406|10:09:49|S|100.000000|793.650000||
B|RKLB|20260406|10:09:49|S|26.000000|69.010000||
B|RKLB|20260406|10:09:49|S|50.000000|69.000000||
B|SABR|20260406|10:09:49|S|25.000000|1.470000||
B|SONY|20260406|10:09:49|S|20.000000|20.740700||
B|SPY|20260406|10:09:49|S|50.000000|657.130000||
B|TQQQ|20260406|10:09:49|S|400.000000|43.850000||
B|VRT|20260406|10:09:49|S|20.000000|260.230000||
B|ASTS|20260406|10:09:50|S|62.000000|96.990000||
B|DGX|20260406|10:09:50|S|20.000000|198.540000||
B|ETON|20260406|10:09:50|S|600.000000|25.120000||
B|FRMI|20260406|10:09:50|S|600.000000|5.280000||
B|GOOGL|20260406|10:09:50|S|3.000000|296.958600||
B|GTLB|20260406|10:09:50|S|50.000000|22.610000||
B|KORU|20260406|10:09:50|S|100.000000|299.340000||
B|KORU|20260406|10:09:50|S|200.000000|298.870000||
B|KORU|20260406|10:09:50|S|200.000000|299.190000||
B|MU|20260406|10:09:50|S|3.000000|377.440000||
B|QQQ|20260406|10:09:50|S|40.000000|587.320000||
B|SMX|20260406|10:09:50|S|10.000000|12.490000||
B|SOXL|20260406|10:09:50|S|50.000000|53.440000||
B|SPY|20260406|10:09:50|S|1.000000|657.117700||
B|SPYI|20260406|10:09:50|S|1.000000|49.810000||
B|AAOX|20260406|10:09:51|S|100.000000|27.280000||
B|AEVA|20260406|10:09:51|S|101.000000|13.220000||
B|CDE|20260406|10:09:51|S|40.000000|18.725000||
B|GTLB|20260406|10:09:51|S|50.000000|22.620000||
B|MS|20260406|10:09:51|S|1.000000|166.630000||
B|MU|20260406|10:09:51|S|5.000000|377.395000||
B|MU|20260406|10:09:51|S|100.000000|377.370000||
B|PARR|20260406|10:09:51|S|51.000000|64.385000||
B|VOR|20260406|10:09:51|S|155.000000|17.330000||
B|WEC|20260406|10:09:51|S|1.000000|117.780000||
B|AEHR|20260406|10:09:52|S|5.000000|50.690000||
B|AEHR|20260406|10:09:52|S|200.000000|50.280000||
B|AEHR|20260406|10:09:52|S|200.000000|50.490000||
B|AEHR|20260406|10:09:52|S|600.000000|50.280000||
B|AEHR|20260406|10:09:52|S|1500.000000|50.260000||
B|APP|20260406|10:09:52|S|20.000000|401.600000||
B|ASTS|20260406|10:09:52|S|200.000000|97.212800||
B|ASTS|20260406|10:09:52|S|800.000000|97.220000||
B|GLD|20260406|10:09:52|S|25.000000|428.966500||
B|HIMS|20260406|10:09:52|S|250.000000|19.920000||
B|KO|20260406|10:09:52|S|100.000000|76.919300||
B|NKE|20260406|10:09:52|S|245.000000|43.625000||
B|NVO|20260406|10:09:52|S|50.000000|37.049300||
B|SNDK|20260406|10:09:52|S|18.000000|720.700000||
B|SOXL|20260406|10:09:52|S|20.000000|53.430000||
B|SOXL|20260406|10:09:52|S|150.000000|53.427800||
B|SOXL|20260406|10:09:52|S|300.000000|53.440000||
B|TPET|20260406|10:09:52|S|100.000000|0.688400||
B|AAL|20260406|10:09:53|S|100.000000|10.845000||
B|AAOI|20260406|10:09:53|S|35.000000|105.855000||
B|AEHR|20260406|10:09:53|S|100.000000|50.690000||
B|AMD|20260406|10:09:53|S|100.000000|221.150000||
B|BWXT|20260406|10:09:53|S|100.000000|215.540000||
B|EXC|20260406|10:09:53|S|0.869150|49.370000||
B|MU|20260406|10:09:53|S|300.000000|377.420000||
B|RVMD|20260406|10:09:53|S|20.000000|98.250000||
B|SATL|20260406|10:09:53|S|16.000000|6.935000||
B|SOXL|20260406|10:09:53|S|39.000000|53.440000||
B|SOXL|20260406|10:09:53|S|100.000000|53.440000||
B|SPY|20260406|10:09:53|S|1.000000|657.135000||
B|TSLA|20260406|10:09:53|S|25.000000|359.310000||
B|AMD|20260406|10:09:54|S|10.000000|221.120000||
B|GLW|20260406|10:09:54|S|50.000000|142.700000||
B|GLW|20260406|10:09:54|S|100.000000|142.680000||
B|QQQ|20260406|10:09:54|S|200.000000|587.325000||
B|RKLX|20260406|10:09:54|S|200.000000|29.490000||
B|SH|20260406|10:09:54|S|12.000000|37.559300||
B|SLV|20260406|10:09:54|S|1.000000|65.565000||
B|SLV|20260406|10:09:54|S|2.000000|65.555000||
B|STRF|20260406|10:09:54|S|2.000000|97.160000||
B|TQQQ|20260406|10:09:54|S|400.000000|43.849200||
B|TSLT|20260406|10:09:54|S|50.000000|15.798000||
B|WDC|20260406|10:09:54|S|1.000000|308.500000||
B|AEHR|20260406|10:09:55|S|50.000000|50.560000||
B|BE|20260406|10:09:55|S|2.000000|136.020000||
B|CDE|20260406|10:09:55|S|100.000000|18.735000||
B|ETHA|20260406|10:09:55|S|15.000000|16.165000||
B|HUMA|20260406|10:09:55|S|200.000000|0.706000||
B|KTOS|20260406|10:09:55|S|100.000000|71.940000||
B|NOK|20260406|10:09:55|S|1.000000|9.020000||
B|ONDS|20260406|10:09:55|S|50.000000|9.670000||
B|SNXX|20260406|10:09:55|S|3.000000|46.540000||
B|TQQQ|20260406|10:09:55|S|3000.000000|43.860000||
B|VXUS|20260406|10:09:55|S|1.000000|77.759300||
B|AAOI|20260406|10:09:56|S|1.000000|105.840000||
B|AMD|20260406|10:09:56|S|2.000000|221.180000||
B|AMD|20260406|10:09:56|S|8.000000|221.160000||
B|DELL|20260406|10:09:56|S|100.000000|173.530000||
B|MU|20260406|10:09:56|S|3.000000|377.175000||
B|MU|20260406|10:09:56|S|50.000000|377.180000||
B|SCHP|20260406|10:09:56|S|300.000000|26.640000||
B|TSLA|20260406|10:09:56|S|100.000000|359.345000||
B|XOM|20260406|10:09:56|S|19.000000|161.248100||
B|AEHR|20260406|10:09:57|S|10.000000|50.680000||
B|AMD|20260406|10:09:57|S|5.000000|221.160000||
B|EEM|20260406|10:09:57|S|103.000000|57.095000||
B|LITX|20260406|10:09:57|S|200.000000|36.840000||
B|MDCX|20260406|10:09:57|S|100.000000|0.508600||
B|MP|20260406|10:09:57|S|50.000000|50.240000||
B|MSTR|20260406|10:09:57|S|50.000000|124.800000||
B|MU|20260406|10:09:57|S|50.000000|377.175000||
B|MU|20260406|10:09:57|S|100.000000|377.175000||
B|SAY|20260406|10:09:57|S|1.000000|25.230000||
B|TQQQ|20260406|10:09:57|S|400.000000|43.867600||
B|UBER|20260406|10:09:57|S|146.000000|72.138800||
B|AMD|20260406|10:09:58|S|10.000000|221.150000||
B|COHR|20260406|10:09:58|S|100.000000|252.340000||
B|FCFS|20260406|10:09:58|S|13.000000|193.680000||
B|MU|20260406|10:09:58|S|5.000000|377.480000||
B|NVDA|20260406|10:09:58|S|25.000000|176.322600||
B|RGLD|20260406|10:09:58|S|100.000000|259.130000||
B|SIG|20260406|10:09:58|S|100.000000|85.210000||
B|STX|20260406|10:09:58|S|1.000000|460.090000||
B|TSEM|20260406|10:09:58|S|10.000000|191.200000||
B|TSLA|20260406|10:09:58|S|5.000000|359.365000||
B|TSLA|20260406|10:09:58|S|100.000000|359.440000||
B|AAPL|20260406|10:09:59|S|20.000000|259.790000||
B|FCUV|20260406|10:09:59|S|80.000000|7.120000||
B|IBIT|20260406|10:09:59|S|1.000000|39.285000||
B|JOBY|20260406|10:09:59|S|5600.000000|8.855000||
B|MSFT|20260406|10:09:59|S|2.000000|372.655000||
B|MU|20260406|10:09:59|S|3.000000|377.300000||
B|MUU|20260406|10:09:59|S|25.000000|148.800000||
B|RTX|20260406|10:09:59|S|10.000000|196.600000||
B|SMCI|20260406|10:09:59|S|50.000000|22.785000||
B|TSLL|20260406|10:09:59|S|2.000000|11.295000||
B|AAPL|20260406|10:10:00|S|99.000000|259.785000||
B|AAPL|20260406|10:10:00|S|901.000000|259.785000||
B|AEHR|20260406|10:10:00|S|60.000000|50.741000||
B|ALGM|20260406|10:10:00|S|20.000000|32.538800||
B|AMD|20260406|10:10:00|S|50.000000|221.200000||
B|ASTS|20260406|10:10:00|S|6.000000|97.290000||
B|CSCO|20260406|10:10:00|S|1.000000|79.229300||
B|HOOD|20260406|10:10:00|S|300.000000|70.090000||
B|INTC|20260406|10:10:00|S|150.000000|51.030000||
B|INTC|20260406|10:10:00|S|600.000000|51.039000||
B|MLEC|20260406|10:10:00|S|100.000000|9.290000||
B|NVDA|20260406|10:10:00|S|100.000000|176.325000||
B|SNDK|20260406|10:10:00|S|10.000000|720.970000||
B|SNDK|20260406|10:10:00|S|26.000000|720.750000||
B|VST|20260406|10:10:00|S|106.000000|151.720000||
B|BULL|20260406|10:10:01|S|200.000000|4.940000||
B|CIEN|20260406|10:10:01|S|55.000000|438.920000||
B|CVNA|20260406|10:10:01|S|10.000000|313.730000||
B|GGLL|20260406|10:10:01|S|100.000000|83.130000||
B|INTC|20260406|10:10:01|S|100.000000|51.030000||
B|INTC|20260406|10:10:01|S|100.000000|51.039100||
B|JACK|20260406|10:10:01|S|12.000000|10.160000||
B|LITE|20260406|10:10:01|S|60.000000|793.750000||
B|MU|20260406|10:10:01|S|100.000000|377.370000||
B|MUU|20260406|10:10:01|S|2.000000|148.843100||
B|PAYP|20260406|10:10:01|S|1.000000|19.610000||
B|RKLB|20260406|10:10:01|S|25.000000|69.120000||
B|WMT|20260406|10:10:01|S|48.000000|126.618500||
B|WMT|20260406|10:10:01|S|100.000000|126.610000||
B|AAPL|20260406|10:10:02|S|1.000000|259.790000||
B|FSLY|20260406|10:10:02|S|100.000000|32.000000||
B|LITE|20260406|10:10:02|S|10.000000|794.080000||
B|MU|20260406|10:10:02|S|30.000000|377.390000||
B|NVDA|20260406|10:10:02|S|25.000000|176.360000||
B|NVDA|20260406|10:10:02|S|100.000000|176.355000||
B|SPY|20260406|10:10:02|S|100.000000|657.205000||
B|TSLA|20260406|10:10:02|S|100.000000|359.381500||
B|AAPL|20260406|10:10:03|S|5.000000|259.790000||
B|AAPL|20260406|10:10:03|S|100.000000|259.800000||
B|AMD|20260406|10:10:03|S|386.000000|221.390000||
B|C|20260406|10:10:03|S|70.000000|116.590000||
B|CONL|20260406|10:10:03|S|1.000000|7.085000||
B|INSW|20260406|10:10:03|S|21.000000|75.601000||
B|MU|20260406|10:10:03|S|2.000000|377.340000||
B|MU|20260406|10:10:03|S|25.000000|377.255100||
B|NFLX|20260406|10:10:03|S|100.000000|99.825000||
B|NVDA|20260406|10:10:03|S|25.000000|176.365100||
B|PAYP|20260406|10:10:03|S|50.000000|19.630000||
B|SCHD|20260406|10:10:03|S|1.000000|30.565000||
B|SNDK|20260406|10:10:03|S|11.000000|720.260000||
B|SNDK|20260406|10:10:03|S|20.000000|720.575000||
B|SOXL|20260406|10:10:03|S|400.000000|53.550000||
B|USO|20260406|10:10:03|S|200.000000|138.730800||
B|YINN|20260406|10:10:03|S|300.000000|31.860000||
B|AMD|20260406|10:10:04|S|15.000000|221.370000||
B|AMD|20260406|10:10:04|S|30.000000|221.430000||
B|EWZ|20260406|10:10:04|S|1.000000|38.539300||
B|IREN|20260406|10:10:04|S|470.000000|34.930000||
B|JPST|20260406|10:10:04|S|132.000000|50.459300||
B|JPST|20260406|10:10:04|S|135.000000|50.459300||
B|LITE|20260406|10:10:04|S|94.000000|794.500000||
B|LITE|20260406|10:10:04|S|103.000000|794.490000||
B|MRVL|20260406|10:10:04|S|200.000000|106.798000||
B|MSTX|20260406|10:10:04|E|2900.000000|19.408900||
B|NVDA|20260406|10:10:04|S|40.000000|176.370000||
B|NVDA|20260406|10:10:04|S|100.000000|176.370000||
B|SRRK|20260406|10:10:04|S|10.000000|50.040000||
B|STX|20260406|10:10:04|S|76.000000|460.410000||
B|TSLA|20260406|10:10:04|S|100.000000|359.415000||
B|TSLA|20260406|10:10:04|S|289.000000|359.415000||
B|VGNT|20260406|10:10:04|S|100.000000|28.260000||
B|AAOI|20260406|10:10:05|S|100.000000|106.250000||
B|AMD|20260406|10:10:05|S|19.000000|221.370000||
B|AMD|20260406|10:10:05|S|50.000000|221.370000||
B|CRCL|20260406|10:10:05|S|55.000000|92.160000||
B|EWZ|20260406|10:10:05|S|6.000000|38.539300||
B|FC|20260406|10:10:05|S|100.000000|23.780000||
B|GSBD|20260406|10:10:05|S|100.000000|9.195000||
B|IONQ|20260406|10:10:05|S|100.000000|29.720000||
B|IONQ|20260406|10:10:05|S|700.000000|29.729200||
B|MU|20260406|10:10:05|S|1.000000|377.980000||
B|MU|20260406|10:10:05|S|60.000000|377.980000||
B|QQQ|20260406|10:10:05|S|100.000000|587.461400||
B|RIOT|20260406|10:10:05|S|2.000000|13.435000||
B|SH|20260406|10:10:05|S|10.000000|37.557500||
B|SNDK|20260406|10:10:05|S|0.600000|721.290000||
B|WDC|20260406|10:10:05|S|40.000000|309.340000||
B|AEHR|20260406|10:10:06|S|1200.000000|50.860000||
B|AMD|20260406|10:10:06|S|28.000000|221.480000||
B|AMD|20260406|10:10:06|S|50.000000|221.490000||
B|AMD|20260406|10:10:06|S|74.000000|221.440000||
B|AMD|20260406|10:10:06|S|100.000000|221.455700||
B|AXTI|20260406|10:10:06|S|8.000000|43.640000||
B|BITX|20260406|10:10:06|S|61.000000|15.380000||
B|INTC|20260406|10:10:06|S|7.000000|51.070000||
B|LITE|20260406|10:10:06|S|27.000000|794.250000||
B|MRVL|20260406|10:10:06|S|69.000000|106.860000||
B|MU|20260406|10:10:06|S|100.000000|377.850000||
B|NBIS|20260406|10:10:06|S|106.000000|110.530000||
B|NBIS|20260406|10:10:06|S|480.000000|110.520000||
B|NVDA|20260406|10:10:06|S|0.500000|176.390000||
B|NVDA|20260406|10:10:06|S|12.000000|176.395000||
B|SNDK|20260406|10:10:06|S|2.000000|720.990000||
B|SNDK|20260406|10:10:06|S|5.000000|720.990000||
B|SNDK|20260406|10:10:06|S|23.000000|721.170000||
B|SNXX|20260406|10:10:06|S|10.000000|46.580000||
B|TSLA|20260406|10:10:06|S|34.000000|359.500000||
B|AMD|20260406|10:10:07|S|89.000000|221.360000||
B|AMD|20260406|10:10:07|S|100.000000|221.355700||
B|AMD|20260406|10:10:07|S|100.000000|221.360000||
B|AMD|20260406|10:10:07|S|100.000000|221.370000||
B|CRWV|20260406|10:10:07|S|772.000000|79.910000||
B|FCUV|20260406|10:10:07|S|300.000000|7.100000||
B|INDA|20260406|10:10:07|S|10.000000|47.170000||
B|JEPQ|20260406|10:10:07|S|200.000000|55.810000||
B|JOBY|20260406|10:10:07|S|5.000000|8.880000||
B|NVDA|20260406|10:10:07|S|700.000000|176.375000||
B|SVIX|20260406|10:10:07|S|500.000000|16.319300||
B|TSLA|20260406|10:10:07|S|6.000000|359.391200||
B|UNH|20260406|10:10:07|S|11.000000|282.385000||
B|AAOI|20260406|10:10:08|S|15.000000|106.270000||
B|AAOI|20260406|10:10:08|S|200.000000|106.270000||
B|AGEN|20260406|10:10:08|S|200.000000|3.855000||
B|CAR|20260406|10:10:08|S|98.000000|197.940000||
B|CGNX|20260406|10:10:08|S|40.000000|48.500000||
B|CIFR|20260406|10:10:08|S|5.000000|13.342500||
B|DJT|20260406|10:10:08|S|112.000000|9.455000||
B|GOOGL|20260406|10:10:08|S|1.000000|296.885000||
B|JOBY|20260406|10:10:08|S|5.000000|8.875000||
B|JOBY|20260406|10:10:08|S|5.000000|8.875000||
B|LITE|20260406|10:10:08|S|10.000000|794.250000||
B|NET|20260406|10:10:08|S|41.000000|209.530000||
B|NFLX|20260406|10:10:08|S|100.000000|99.815000||
B|NVDA|20260406|10:10:08|S|8.000000|176.345000||
B|NXPI|20260406|10:10:08|S|16.000000|196.550000||
B|SH|20260406|10:10:08|S|17.000000|37.557500||
B|SOXL|20260406|10:10:08|S|10.000000|53.570000||
B|SOXL|20260406|10:10:08|S|35.000000|53.580000||
B|SOXL|20260406|10:10:08|S|389.000000|53.560000||
B|AAOI|20260406|10:10:09|S|10.000000|106.270000||
B|AMD|20260406|10:10:09|S|100.000000|221.330000||
B|ARM|20260406|10:10:09|S|29.000000|147.390000||
B|CRCG|20260406|10:10:09|S|1000.000000|2.530000||
B|FIX|20260406|10:10:09|S|35.000000|1408.640000||
B|HUMA|20260406|10:10:09|S|200.000000|0.705700||
B|IREN|20260406|10:10:09|S|1.000000|34.930000||
B|JOBY|20260406|10:10:09|S|5.000000|8.875000||
B|META|20260406|10:10:09|S|10.000000|577.590000||
B|MRVL|20260406|10:10:09|S|300.000000|106.760000||
B|NBIS|20260406|10:10:09|S|160.000000|110.520000||
B|PB|20260406|10:10:09|S|40.000000|66.570000||
B|RKLB|20260406|10:10:09|S|14.000000|69.320000||
B|TYL|20260406|10:10:09|S|23.000000|337.740000||
B|VRT|20260406|10:10:09|S|5.000000|260.610000||
B|XOM|20260406|10:10:09|S|7.000000|161.170000||
B|AAOI|20260406|10:10:10|S|10.000000|106.473500||
B|AAOI|20260406|10:10:10|S|40.000000|106.250000||
B|AKAM|20260406|10:10:10|S|90.000000|114.140000||
B|AMD|20260406|10:10:10|S|50.000000|221.320000||
B|APLD|20260406|10:10:10|S|100.000000|25.300000||
B|MRLN|20260406|10:10:10|S|20.000000|7.450000||
B|MU|20260406|10:10:10|S|5.000000|377.710000||
B|MU|20260406|10:10:10|S|50.000000|377.615000||
B|NBIS|20260406|10:10:10|S|20.000000|110.500000||
B|NVDA|20260406|10:10:10|S|100.000000|176.302600||
B|PBR|20260406|10:10:10|S|240.000000|20.705000||
B|SNDK|20260406|10:10:10|S|23.000000|720.790000||
B|AAOI|20260406|10:10:11|S|10.000000|106.437400||
B|AGQ|20260406|10:10:11|S|1.000000|109.910000||
B|ALMS|20260406|10:10:11|S|100.000000|22.305000||
B|AMD|20260406|10:10:11|S|15.000000|221.320000||
B|AXTI|20260406|10:10:11|S|1.000000|43.460000||
B|BK|20260406|10:10:11|S|800.000000|123.470000||
B|FULT|20260406|10:10:11|S|20.000000|20.420000||
B|GOOGL|20260406|10:10:11|S|5.000000|296.870000||
B|IGV|20260406|10:10:11|S|400.000000|80.240000||
B|IOSP|20260406|10:10:11|S|164.000000|72.670000||
B|LAUR|20260406|10:10:11|S|40.000000|33.790000||
B|MU|20260406|10:10:11|S|100.000000|377.470000||
B|MU|20260406|10:10:11|S|114.000000|377.520000||
B|MU|20260406|10:10:11|S|148.000000|377.490000||
B|MUU|20260406|10:10:11|S|15.000000|148.900000||
B|PLTR|20260406|10:10:11|S|11.000000|148.530000||
B|CSTM|20260406|10:10:12|S|30.000000|27.715000||
B|IONQ|20260406|10:10:12|S|150.000000|29.649000||
B|MARA|20260406|10:10:12|S|50.000000|8.950000||
B|MSFT|20260406|10:10:12|S|5.000000|372.240000||
B|MSFU|20260406|10:10:12|S|15.000000|23.240000||
B|MU|20260406|10:10:12|S|20.000000|376.655000||
B|NFLX|20260406|10:10:12|S|25.000000|99.660000||
B|NVDA|20260406|10:10:12|S|20.000000|176.240000||
B|NVDL|20260406|10:10:12|S|13.000000|74.010000||
B|RIG|20260406|10:10:12|S|500.000000|6.555000||
B|SNAP|20260406|10:10:12|S|39.000000|4.710000||
B|SNAP|20260406|10:10:12|S|1500.000000|4.705000||
B|SOXL|20260406|10:10:12|S|5.000000|53.500000||
B|ZS|20260406|10:10:12|S|40.000000|138.660000||
B|AAPL|20260406|10:10:13|S|500.000000|259.660000||
B|MLEC|20260406|10:10:13|S|1.000000|9.220000||
B|MSFT|20260406|10:10:13|S|1.000000|372.160000||
B|MSFT|20260406|10:10:13|S|20.000000|372.160000||
B|MSFT|20260406|10:10:13|S|20.000000|372.180000||
B|MU|20260406|10:10:13|S|1.000000|376.670000||
B|MU|20260406|10:10:13|S|9.000000|376.590000||
B|NVDA|20260406|10:10:13|S|100.000000|176.180000||
B|OKLO|20260406|10:10:13|S|200.000000|48.675000||
B|SPDN|20260406|10:10:13|S|9500.000000|9.860000||
B|STX|20260406|10:10:13|S|3.000000|459.820000||
B|TQQQ|20260406|10:10:13|S|25.000000|43.755000||
B|AMD|20260406|10:10:14|S|20.000000|220.850000||
B|BKNG|20260406|10:10:14|S|2.000000|169.526000||
B|BKNG|20260406|10:10:14|S|2.000000|169.530000||
B|CLF|20260406|10:10:14|S|390.000000|8.505000||
B|GIS|20260406|10:10:14|S|520.000000|37.530000||
B|GIS|20260406|10:10:14|S|684.000000|37.540000||
B|GLD|20260406|10:10:14|S|34.000000|428.555000||
B|HIMX|20260406|10:10:14|S|100.000000|8.250000||
B|HIMX|20260406|10:10:14|S|100.000000|8.250000||
B|LLY|20260406|10:10:14|S|19.000000|933.120000||
B|MSFT|20260406|10:10:14|S|3.000000|372.225000||
B|MSFT|20260406|10:10:14|S|20.000000|372.225000||
B|MU|20260406|10:10:14|S|60.000000|376.670000||
B|MU|20260406|10:10:14|S|400.000000|376.610000||
B|NVDA|20260406|10:10:14|S|300.000000|176.175000||
B|QQQ|20260406|10:10:14|S|35.000000|586.941200||
B|SLV|20260406|10:10:14|S|67.000000|65.475000||
B|SLV|20260406|10:10:14|S|200.000000|65.475000||
B|SOXL|20260406|10:10:14|S|14.000000|53.317000||
B|ZSL|20260406|10:10:14|S|100.000000|24.360000||
B|AAPL|20260406|10:10:15|S|25.000000|259.670000||
B|AMD|20260406|10:10:15|S|1.000000|220.860000||
B|AMD|20260406|10:10:15|S|5.000000|220.846500||
B|ASTS|20260406|10:10:15|S|100.000000|97.220000||
B|ASTS|20260406|10:10:15|S|338.000000|97.140000||
B|FCUV|20260406|10:10:15|S|100.000000|7.140000||
B|FCUV|20260406|10:10:15|S|300.000000|7.130000||
B|IBKR|20260406|10:10:15|S|1.000000|68.085000||
B|MSFT|20260406|10:10:15|S|1.000000|372.225000||
B|MSFT|20260406|10:10:15|S|20.000000|372.215000||
B|MSFT|20260406|10:10:15|S|20.000000|372.215000||
B|NFLX|20260406|10:10:15|S|20.000000|99.680000||
B|RKT|20260406|10:10:15|S|10.000000|14.910000||
B|SNDK|20260406|10:10:15|S|6.000000|719.040000||
B|TSSI|20260406|10:10:15|S|600.000000|12.728000||
B|VGK|20260406|10:10:15|S|141.000000|83.379300||
B|AMD|20260406|10:10:16|S|50.000000|220.870000||
B|ASTX|20260406|10:10:16|S|100.000000|49.530000||
B|ASTX|20260406|10:10:16|S|295.000000|49.491700||
B|INTC|20260406|10:10:16|S|600.000000|50.925000||
B|MRX|20260406|10:10:16|S|97.000000|44.680000||
B|MU|20260406|10:10:16|S|100.000000|376.800000||
B|NEGG|20260406|10:10:16|S|40.000000|39.180000||
B|ORCL|20260406|10:10:16|S|17.000000|145.060000||
B|SATS|20260406|10:10:16|S|15.000000|127.530000||
B|SNDK|20260406|10:10:16|S|11.000000|719.160000||
B|SOXL|20260406|10:10:16|E|60.000000|53.335000||
B|SPXL|20260406|10:10:16|S|103.000000|190.270000||
B|SPXL|20260406|10:10:16|S|243.000000|190.277100||
B|SPY|20260406|10:10:16|S|80.000000|656.810000||
B|TLTW|20260406|10:10:16|S|466.000000|22.445000||
B|TNK|20260406|10:10:16|S|20.000000|78.210000||
B|TSLA|20260406|10:10:16|S|100.000000|358.890000||
B|TSLZ|20260406|10:10:16|S|25.000000|16.870000||
B|APGE|20260406|10:10:17|S|10.000000|84.130000||
B|CRDO|20260406|10:10:17|S|20.000000|102.770000||
B|DRAM|20260406|10:10:17|S|75.000000|29.360000||
B|MSFT|20260406|10:10:17|S|20.000000|372.255000||
B|MU|20260406|10:10:17|S|50.000000|376.681600||
B|MU|20260406|10:10:17|S|50.000000|376.785700||
B|NVDA|20260406|10:10:17|S|100.000000|176.180000||
B|SLV|20260406|10:10:17|S|67.000000|65.480000||
B|UCO|20260406|10:10:17|S|100.000000|40.170000||
B|AMD|20260406|10:10:18|S|90.000000|220.820000||
B|AMD|20260406|10:10:18|S|100.000000|220.825000||
B|AVGO|20260406|10:10:18|S|1.000000|311.150000||
B|BULL|20260406|10:10:18|S|20.000000|4.940000||
B|ENPH|20260406|10:10:18|S|7.000000|34.620000||
B|FVRR|20260406|10:10:18|S|400.000000|10.460000||
B|GLD|20260406|10:10:18|S|100.000000|428.520000||
B|INTC|20260406|10:10:18|S|1000.000000|50.925000||
B|LEVI|20260406|10:10:18|S|16.000000|19.455000||
B|MSFT|20260406|10:10:18|S|5.000000|372.210000||
B|MSFT|20260406|10:10:18|S|9.000000|372.225000||
B|MSFT|20260406|10:10:18|S|20.000000|372.220000||
B|MU|20260406|10:10:18|S|7.000000|376.890000||
B|NKE|20260406|10:10:18|S|3.000000|43.569300||
B|Q|20260406|10:10:18|S|14.000000|116.460000||
B|SONY|20260406|10:10:18|S|10.000000|20.732800||
B|SOXL|20260406|10:10:18|S|1000.000000|53.250000||
B|ZM|20260406|10:10:18|S|15.000000|82.220000||
B|ZM|20260406|10:10:18|S|29.000000|82.150000||
B|AAOI|20260406|10:10:19|S|20.000000|105.880000||
B|ACHR|20260406|10:10:19|S|118.000000|5.627500||
B|AMD|20260406|10:10:19|S|8.000000|220.790000||
B|CRCL|20260406|10:10:19|S|10.000000|92.070000||
B|CRDO|20260406|10:10:19|S|2.000000|102.700000||
B|DVLT|20260406|10:10:19|S|100.000000|0.719000||
B|EMBJ|20260406|10:10:19|S|10.000000|63.316600||
B|GSAT|20260406|10:10:19|S|4.000000|73.410000||
B|LNC|20260406|10:10:19|S|20.000000|34.640000||
B|NFLX|20260406|10:10:19|S|20.000000|99.660000||
B|NFLX|20260406|10:10:19|S|60.000000|99.670000||
B|NFLX|20260406|10:10:19|S|100.000000|99.660000||
B|ORCL|20260406|10:10:19|S|120.000000|144.970000||
B|PAYP|20260406|10:10:19|S|32.000000|19.680000||
B|QQQ|20260406|10:10:19|S|80.000000|586.850000||
B|SGOV|20260406|10:10:19|S|15.000000|100.430000||
B|STX|20260406|10:10:19|S|10.000000|459.850000||
B|TNK|20260406|10:10:19|S|10.000000|78.343300||
B|UVIX|20260406|10:10:19|S|2.000000|8.065000||
B|UVIX|20260406|10:10:19|S|2.000000|8.065000||
B|AMD|20260406|10:10:20|S|25.000000|220.765000||
B|AMD|20260406|10:10:20|S|50.000000|220.740000||
B|CIEN|20260406|10:10:20|S|5.000000|436.910000||
B|MBBA|20260406|10:10:20|S|1.000000|49.710000||
B|MICC|20260406|10:10:20|S|100.000000|14.310900||
B|MSFT|20260406|10:10:20|S|20.000000|372.120000||
B|MU|20260406|10:10:20|S|79.000000|376.620000||
B|NEWP|20260406|10:10:20|S|100.000000|4.320000||
B|PLTR|20260406|10:10:20|S|2.000000|148.270000||
B|QCOM|20260406|10:10:20|S|100.000000|126.180000||
B|QQQ|20260406|10:10:20|S|3.000000|586.840000||
B|RMD|20260406|10:10:20|S|10.000000|225.691000||
B|TSLA|20260406|10:10:20|S|51.000000|358.611500||
B|WDC|20260406|10:10:20|S|50.000000|307.710000||
B|AMZU|20260406|10:10:21|S|60.000000|27.740000||
B|DUOL|20260406|10:10:21|S|33.000000|98.690000||
B|ENPH|20260406|10:10:21|S|10.000000|34.645000||
B|FBTC|20260406|10:10:21|S|100.000000|60.280000||
B|FBTC|20260406|10:10:21|S|300.000000|60.277900||
B|IRE|20260406|10:10:21|S|50.000000|13.520000||
B|MRVL|20260406|10:10:21|S|28.000000|106.570000||
B|PLTR|20260406|10:10:21|S|10.000000|148.215000||
B|SOXL|20260406|10:10:21|E|20.000000|53.220000||
B|TSLA|20260406|10:10:21|S|9.000000|358.645000||
B|TSLA|20260406|10:10:21|S|100.000000|358.631200||
B|TSLL|20260406|10:10:21|S|450.000000|11.247200||
B|UHAL|20260406|10:10:21|S|1.000000|47.110000||
B|YEXT|20260406|10:10:21|S|300.000000|3.867400||
B|AXTI|20260406|10:10:22|S|100.000000|43.240000||
B|CEPT|20260406|10:10:22|S|50.000000|11.020000||
B|CRDO|20260406|10:10:22|S|25.000000|102.650000||
B|ENLT|20260406|10:10:22|S|1.000000|69.760000||
B|ENTG|20260406|10:10:22|S|49.000000|114.585800||
B|INTC|20260406|10:10:22|S|5.000000|50.907700||
B|LEVI|20260406|10:10:22|S|16.000000|19.455000||
B|MSFT|20260406|10:10:22|S|3.000000|372.065000||
B|NBIS|20260406|10:10:22|S|50.000000|110.110000||
B|NFLX|20260406|10:10:22|S|17.000000|99.615000||
B|SLV|20260406|10:10:22|S|5.000000|65.395000||
B|TSEM|20260406|10:10:22|S|100.000000|190.480000||
B|TSLA|20260406|10:10:22|S|40.000000|358.730000||
B|TSLA|20260406|10:10:22|S|800.000000|358.721800||
B|VRT|20260406|10:10:22|S|5.000000|260.030000||
B|AEM|20260406|10:10:23|S|2.000000|209.195000||
B|AXTA|20260406|10:10:23|S|100.000000|26.320000||
B|AXTA|20260406|10:10:23|S|100.000000|26.320000||
B|CRESY|20260406|10:10:23|S|40.000000|12.630000||
B|CRESY|20260406|10:10:23|S|103.000000|12.640000||
B|DG|20260406|10:10:23|S|48.000000|123.335000||
B|DOW|20260406|10:10:23|S|100.000000|40.115000||
B|INTC|20260406|10:10:23|S|300.000000|50.890000||
B|LITE|20260406|10:10:23|S|5.000000|792.750000||
B|NFLX|20260406|10:10:23|S|29.000000|99.625000||
B|NU|20260406|10:10:23|S|800.000000|14.210000||
B|PLTR|20260406|10:10:23|S|1.000000|148.220000||
B|SPXL|20260406|10:10:23|S|4.000000|190.087000||
B|ADBE|20260406|10:10:24|S|1.000000|245.195000||
B|ETN|20260406|10:10:24|S|1.000000|358.480000||
B|NFLX|20260406|10:10:24|S|29.000000|99.625000||
B|NFLX|20260406|10:10:24|S|41.000000|99.625000||
B|NFLX|20260406|10:10:24|S|59.000000|99.625000||
B|ORCL|20260406|10:10:24|S|10.000000|144.920000||
B|PLTR|20260406|10:10:24|S|1.000000|148.220000||
B|PLTR|20260406|10:10:24|S|195.000000|148.225000||
B|PLUG|20260406|10:10:24|S|500.000000|2.610000||
B|RGTI|20260406|10:10:24|S|100.000000|14.259300||
B|RVTY|20260406|10:10:24|S|1.000000|87.530000||
B|SHOP|20260406|10:10:24|S|200.000000|118.530000||
B|SMCI|20260406|10:10:24|S|100.000000|22.759100||
B|CMCSA|20260406|10:10:25|S|78.000000|28.055000||
B|DPG|20260406|10:10:25|S|30.000000|14.770000||
B|LEVI|20260406|10:10:25|S|16.000000|19.444700||
B|LULU|20260406|10:10:25|S|16.000000|154.060000||
B|MSFT|20260406|10:10:25|S|11.000000|372.025000||
B|PLTR|20260406|10:10:25|S|1.000000|148.190000||
B|RKT|20260406|10:10:25|S|50.000000|14.899300||
B|RVMD|20260406|10:10:25|S|1.000000|98.220000||
B|SNDK|20260406|10:10:25|S|86.000000|719.310000||
B|T|20260406|10:10:25|S|71.000000|28.500000||
B|TSLL|20260406|10:10:25|S|4.000000|11.259200||
B|ULS|20260406|10:10:25|S|1.000000|83.315000||
B|ABBV|20260406|10:10:26|S|1.000000|208.760000||
B|CIFR|20260406|10:10:26|S|5.000000|13.322500||
B|CRSP|20260406|10:10:26|S|6.000000|50.190000||
B|CVNA|20260406|10:10:26|S|100.000000|312.410000||
B|INTC|20260406|10:10:26|S|10.000000|50.920000||
B|ORCL|20260406|10:10:26|S|1.000000|144.850000||
B|PLTR|20260406|10:10:26|S|100.000000|148.200000||
B|QQQ|20260406|10:10:26|S|10.000000|586.699100||
B|RKLB|20260406|10:10:26|S|150.000000|69.145000||
B|SNOW|20260406|10:10:26|S|13.000000|148.390000||
B|ULS|20260406|10:10:26|S|1.000000|83.310000||
B|AAPL|20260406|10:10:27|S|50.000000|259.475000||
B|AMD|20260406|10:10:27|S|31.000000|220.800000||
B|AMD|20260406|10:10:27|S|100.000000|220.830000||
B|AMZN|20260406|10:10:27|S|1.000000|211.820000||
B|DRAM|20260406|10:10:27|S|100.000000|29.335000||
B|EWJ|20260406|10:10:27|S|10.000000|85.145000||
B|MSFT|20260406|10:10:27|S|1.000000|371.905000||
B|MU|20260406|10:10:27|S|1.000000|376.843800||
B|SLV|20260406|10:10:27|S|100.000000|65.380700||
B|SNDK|20260406|10:10:27|S|16.000000|719.110000||
B|SOXL|20260406|10:10:27|S|94.000000|53.240000||
B|SOXL|20260406|10:10:27|S|100.000000|53.250000||
B|ACHR|20260406|10:10:28|S|50.000000|5.619300||
B|AMD|20260406|10:10:28|S|30.000000|220.790000||
B|AMD|20260406|10:10:28|S|400.000000|220.795000||
B|APP|20260406|10:10:28|S|50.000000|400.252400||
B|COIN|20260406|10:10:28|S|140.000000|176.000000||
B|DIS|20260406|10:10:28|S|61.000000|96.740000||
B|FIGR|20260406|10:10:28|S|100.000000|33.230000||
B|FIGR|20260406|10:10:28|S|300.000000|33.280000||
B|FLY|20260406|10:10:28|S|100.000000|33.900000||
B|INTC|20260406|10:10:28|S|12.000000|50.920000||
B|META|20260406|10:10:28|S|25.000000|576.785000||
B|MU|20260406|10:10:28|S|10.000000|376.853500||
B|NBIS|20260406|10:10:28|S|2.000000|110.150000||
B|PLUG|20260406|10:10:28|S|400.000000|2.610000||
B|QQQ|20260406|10:10:28|S|100.000000|586.651000||
B|QQQI|20260406|10:10:28|S|100.000000|50.385000||
B|SOXL|20260406|10:10:28|S|10.000000|53.250000||
B|TSLA|20260406|10:10:28|S|200.000000|358.680000||
B|AAPL|20260406|10:10:29|S|100.000000|259.460000||
B|CRCL|20260406|10:10:29|S|2.000000|91.910000||
B|JAZZ|20260406|10:10:29|S|20.000000|184.860000||
B|MARA|20260406|10:10:29|S|100.000000|8.945000||
B|MRVL|20260406|10:10:29|S|100.000000|106.595000||
B|MSFT|20260406|10:10:29|S|1.000000|371.980000||
B|MSTR|20260406|10:10:29|S|2.000000|124.740000||
B|MU|20260406|10:10:29|S|4.000000|376.934500||
B|NKE|20260406|10:10:29|S|1.000000|43.579300||
B|ORIC|20260406|10:10:29|S|100.000000|9.210000||
B|PAYO|20260406|10:10:29|S|100.000000|4.935000||
B|SIGI|20260406|10:10:29|S|10.000000|76.890000||
B|SOXL|20260406|10:10:29|S|751.000000|53.260000||
B|ULS|20260406|10:10:29|S|1.000000|83.305000||
B|AAOI|20260406|10:10:30|S|10.000000|105.850000||
B|AEHR|20260406|10:10:30|S|50.000000|50.790000||
B|BRK/B|20260406|10:10:30|S|8.000000|478.265300||
B|BRK/B|20260406|10:10:30|S|9.000000|478.270000||
B|OMDA|20260406|10:10:30|S|10.000000|12.740000||
B|QQQ|20260406|10:10:30|S|40.000000|586.680000||
B|RVP|20260406|10:10:30|S|5.000000|0.660800||
B|SOXL|20260406|10:10:30|S|200.000000|53.250000||
B|WDC|20260406|10:10:30|S|9.000000|307.820000||
B|CSAN|20260406|10:10:31|S|300.000000|4.185000||
B|FCUV|20260406|10:10:31|S|83.000000|7.210000||
B|GOOG|20260406|10:10:31|S|1.000000|295.430000||
B|LITE|20260406|10:10:31|S|8.000000|792.820000||
B|MU|20260406|10:10:31|S|17.000000|376.950000||
B|MU|20260406|10:10:31|S|168.000000|377.010000||
B|NBIS|20260406|10:10:31|S|2.000000|110.090000||
B|OKLO|20260406|10:10:31|S|5.000000|48.610000||
B|ORCL|20260406|10:10:31|S|110.000000|144.900000||
B|PLTR|20260406|10:10:31|S|50.000000|148.220000||
B|PLUG|20260406|10:10:31|S|100.000000|2.610000||
B|QQQ|20260406|10:10:31|S|1960.000000|586.700000||
B|SPY|20260406|10:10:31|S|100.000000|656.560000||
B|SQQQ|20260406|10:10:31|S|3.000000|76.640700||
B|TE|20260406|10:10:31|S|402.000000|4.100700||
B|UMAC|20260406|10:10:31|S|5.000000|13.830000||
B|AAOI|20260406|10:10:32|S|10.000000|105.846000||
B|AAPL|20260406|10:10:32|S|50.000000|259.470000||
B|CDE|20260406|10:10:32|S|100.000000|18.660700||
B|IBIT|20260406|10:10:32|S|400.000000|39.245000||
B|MSTU|20260406|10:10:32|S|300.000000|4.205000||
B|SHOP|20260406|10:10:32|S|1.000000|118.440000||
B|SLV|20260406|10:10:32|S|300.000000|65.395000||
B|SNOW|20260406|10:10:32|S|1.000000|148.440000||
B|SOXL|20260406|10:10:32|S|61.000000|53.250000||
B|VIA|20260406|10:10:32|S|1.000000|16.125000||
B|AIB|20260406|10:10:33|S|23.000000|1.625000||
B|AMD|20260406|10:10:33|S|36.000000|220.880000||
B|FRAF|20260406|10:10:33|S|0.778500|50.340000||
B|GOOGL|20260406|10:10:33|S|6.000000|296.755000||
B|JBLU|20260406|10:10:33|S|2300.000000|4.492500||
B|PEB|20260406|10:10:33|S|100.000000|12.575000||
B|PLTR|20260406|10:10:33|S|50.000000|148.205000||
B|SCHD|20260406|10:10:33|S|15.000000|30.549300||
B|STX|20260406|10:10:33|S|50.000000|459.509000||
B|TSLA|20260406|10:10:33|S|7.000000|358.700000||
B|AAOI|20260406|10:10:34|S|40.000000|105.920000||
B|AMZN|20260406|10:10:34|S|50.000000|211.890000||
B|CVX|20260406|10:10:34|S|397.000000|198.050000||
B|CVX|20260406|10:10:34|S|1006.000000|198.090000||
B|GOOG|20260406|10:10:34|S|34.000000|295.405000||
B|GOOGL|20260406|10:10:34|S|100.000000|296.755000||
B|GOOGL|20260406|10:10:34|S|200.000000|296.755000||
B|IREN|20260406|10:10:34|S|100.000000|34.915000||
B|LITE|20260406|10:10:34|S|41.000000|792.500000||
B|META|20260406|10:10:34|S|0.926400|576.770000||
B|META|20260406|10:10:34|S|10.000000|576.920000||
B|MSTR|20260406|10:10:34|S|100.000000|124.780000||
B|MU|20260406|10:10:34|S|19.000000|376.910000||
B|MU|20260406|10:10:34|S|33.000000|376.900000||
B|RCAT|20260406|10:10:34|S|270.000000|13.600000||
B|SOXL|20260406|10:10:34|S|600.000000|53.264900||
B|UNH|20260406|10:10:34|S|8.000000|281.930000||
B|ASTS|20260406|10:10:35|S|3.000000|97.595000||
B|EWD|20260406|10:10:35|S|30.000000|49.560000||
B|GFR|20260406|10:10:35|S|78.000000|6.398000||
B|IRDM|20260406|10:10:35|S|29.000000|33.200000||
B|MAXN|20260406|10:10:35|S|456.000000|1.290000||
B|MSFT|20260406|10:10:35|S|1.000000|372.025000||
B|PAYP|20260406|10:10:35|S|162.000000|19.690000||
B|SCI|20260406|10:10:35|S|20.000000|83.265000||
B|AAOI|20260406|10:10:36|S|3.000000|105.977000||
B|CLSK|20260406|10:10:36|S|100.000000|9.155000||
B|EBAY|20260406|10:10:36|S|10.000000|96.140000||
B|FSLY|20260406|10:10:36|S|143.000000|31.770000||
B|META|20260406|10:10:36|S|10.000000|576.860000||
B|MUU|20260406|10:10:36|S|33.000000|148.410000||
B|NKE|20260406|10:10:36|S|800.000000|43.585000||
B|SPHY|20260406|10:10:36|S|5.000000|23.285000||
B|SVIX|20260406|10:10:36|S|12.000000|16.275000||
B|VOO|20260406|10:10:36|S|40.000000|603.605100||
B|ARKG|20260406|10:10:37|S|50.000000|27.565000||
B|ARKG|20260406|10:10:37|S|50.000000|27.565000||
B|MU|20260406|10:10:37|S|110.000000|376.800000||
B|MU|20260406|10:10:37|S|200.000000|376.880000||
B|NFLX|20260406|10:10:37|S|9.000000|99.619300||
B|NIO|20260406|10:10:37|S|50.000000|6.405000||
B|NUE|20260406|10:10:37|S|3.000000|167.950000||
B|RVMD|20260406|10:10:37|S|2.000000|98.170000||
B|SCO|20260406|10:10:37|S|115.000000|8.100000||
B|SNDK|20260406|10:10:37|S|5.000000|718.550000||
B|SNDK|20260406|10:10:37|S|14.000000|718.500000||
B|SQQQ|20260406|10:10:37|S|50.000000|76.645000||
B|SVIX|20260406|10:10:37|S|18.000000|16.279300||
B|SVIX|20260406|10:10:37|S|35.000000|16.279300||
B|COHR|20260406|10:10:38|S|10.000000|251.470000||
B|KORU|20260406|10:10:38|S|5.000000|296.930000||
B|KOS|20260406|10:10:38|S|100.000000|3.005000||
B|MOD|20260406|10:10:38|S|9.000000|208.850000||
B|MU|20260406|10:10:38|S|50.000000|376.845000||
B|MUU|20260406|10:10:38|S|10.000000|148.410000||
B|ORCL|20260406|10:10:38|S|30.000000|144.900000||
B|ARKG|20260406|10:10:39|S|100.000000|27.565000||
B|CIFR|20260406|10:10:39|S|5.000000|13.322500||
B|FSLY|20260406|10:10:39|S|5.000000|31.788600||
B|KGC|20260406|10:10:39|S|75.000000|31.320000||
B|KNTK|20260406|10:10:39|S|103.000000|47.290000||
B|LITE|20260406|10:10:39|S|2.000000|792.460000||
B|PSQ|20260406|10:10:39|S|50.000000|31.700000||
B|TQQQ|20260406|10:10:39|S|100.000000|43.715000||
B|AMZN|20260406|10:10:40|S|1.000000|211.880000||
B|ANET|20260406|10:10:40|S|7.000000|125.640000||
B|CIEN|20260406|10:10:40|S|1.000000|437.010000||
B|MP|20260406|10:10:40|S|39.000000|50.270000||
B|MSTR|20260406|10:10:40|S|100.000000|124.755000||
B|ORCL|20260406|10:10:40|S|50.000000|144.885000||
B|QQQI|20260406|10:10:40|S|50.000000|50.379300||
B|SLV|20260406|10:10:40|S|1.000000|65.355000||
B|SLV|20260406|10:10:40|S|14.000000|65.355000||
B|SMX|20260406|10:10:40|S|28.000000|12.490000||
B|TQQQ|20260406|10:10:40|S|50.000000|43.695000||
B|AAPL|20260406|10:10:41|S|10.000000|259.425000||
B|ACWX|20260406|10:10:41|S|20.000000|69.085000||
B|BE|20260406|10:10:41|S|10.000000|135.645000||
B|CRWV|20260406|10:10:41|S|234.000000|79.770000||
B|IONQ|20260406|10:10:41|S|100.000000|29.642200||
B|LITE|20260406|10:10:41|S|10.000000|792.750000||
B|MRVL|20260406|10:10:41|S|100.000000|106.520000||
B|NVDA|20260406|10:10:41|S|100.000000|176.100000||
B|OKLO|20260406|10:10:41|S|2.000000|48.560000||
B|QQQM|20260406|10:10:41|S|10.000000|241.530700||
B|RBLX|20260406|10:10:41|S|50.000000|57.790000||
B|SHNY|20260406|10:10:41|S|1.000000|13.619300||
B|SQM|20260406|10:10:41|S|100.000000|81.290000||
B|VOO|20260406|10:10:41|S|1.000000|603.518600||
B|AAPL|20260406|10:10:42|S|115.000000|259.420000||
B|INTC|20260406|10:10:42|S|500.000000|50.902600||
B|LITE|20260406|10:10:42|S|90.000000|792.750000||
B|LNG|20260406|10:10:42|S|100.000000|282.370000||
B|LULU|20260406|10:10:42|S|0.442000|153.880000||
B|LULU|20260406|10:10:42|S|34.000000|154.060000||
B|MCY|20260406|10:10:42|E|100.000000|87.745400||
B|NIO|20260406|10:10:42|S|3.000000|6.409300||
B|SIMO|20260406|10:10:42|S|32.000000|115.310000||
B|SOFI|20260406|10:10:42|S|49.000000|16.089300||
B|TSLA|20260406|10:10:42|S|0.232300|358.420000||
B|USB|20260406|10:10:42|S|200.000000|53.069100||
B|AEHR|20260406|10:10:43|S|5.000000|50.690000||
B|AMD|20260406|10:10:43|S|10.000000|220.960000||
B|CVNA|20260406|10:10:43|S|50.000000|312.340000||
B|MUU|20260406|10:10:43|S|10.000000|148.490000||
B|SAP|20260406|10:10:43|S|3.000000|170.610000||
B|TSAT|20260406|10:10:43|S|5.000000|40.870000||
B|TSLA|20260406|10:10:43|S|13.000000|358.391700||
B|BBAR|20260406|10:10:44|S|100.000000|16.025000||
B|BBAR|20260406|10:10:44|S|248.000000|16.025000||
B|DG|20260406|10:10:44|S|200.000000|123.340000||
B|EBMT|20260406|10:10:44|S|100.000000|21.050000||
B|KOLD|20260406|10:10:44|S|5.000000|22.665000||
B|MU|20260406|10:10:44|S|18.000000|376.970000||
B|MU|20260406|10:10:44|S|70.000000|376.930000||
B|PYPL|20260406|10:10:44|S|30.000000|46.055000||
B|QQQ|20260406|10:10:44|S|86.000000|586.720000||
B|QQQ|20260406|10:10:44|S|100.000000|586.718600||
B|SNXX|20260406|10:10:44|S|30.000000|46.240000||
B|VOO|20260406|10:10:44|S|1.000000|603.668800||
B|AIRJ|20260406|10:10:45|S|800.000000|2.890000||
B|AMD|20260406|10:10:45|S|100.000000|221.105000||
B|BWXT|20260406|10:10:45|S|7.000000|215.521000||
B|KRYS|20260406|10:10:45|S|30.000000|264.980000||
B|MSTR|20260406|10:10:45|S|6.000000|124.840000||
B|PLTR|20260406|10:10:45|S|160.000000|148.160000||
B|SNDK|20260406|10:10:45|S|5.000000|719.360000||
B|SU|20260406|10:10:45|S|114.000000|65.670000||
B|SWMR|20260406|10:10:45|S|5.000000|48.940000||
B|TSLA|20260406|10:10:45|S|10.000000|358.440000||
B|CRWV|20260406|10:10:46|S|7.000000|79.700000||
B|MNDY|20260406|10:10:46|S|20.000000|67.250000||
B|MNDY|20260406|10:10:46|S|100.000000|67.190000||
B|MNDY|20260406|10:10:46|S|100.000000|67.200000||
B|MNDY|20260406|10:10:46|S|400.000000|67.450000||
B|MNDY|20260406|10:10:46|S|1100.000000|67.450000||
B|PAYO|20260406|10:10:46|S|2000.000000|4.960000||
B|QQQ|20260406|10:10:46|S|953.000000|586.800000||
B|RKLB|20260406|10:10:46|S|7.000000|69.270000||
B|SAP|20260406|10:10:46|S|20.000000|170.630000||
B|TSLA|20260406|10:10:46|S|100.000000|358.420000||
B|DBC|20260406|10:10:47|S|3.000000|29.405200||
B|LITE|20260406|10:10:47|S|100.000000|793.040000||
B|MSFT|20260406|10:10:47|S|10.000000|372.065000||
B|SOXL|20260406|10:10:47|S|2.000000|53.350000||
B|USO|20260406|10:10:47|S|200.000000|138.810000||
B|AAOI|20260406|10:10:48|S|100.000000|106.040000||
B|AAOI|20260406|10:10:48|S|250.000000|106.160000||
B|AUR|20260406|10:10:48|S|2.000000|4.285000||
B|BEAM|20260406|10:10:48|S|10.000000|24.810000||
B|LUNR|20260406|10:10:48|S|45.000000|23.590000||
B|NEXT|20260406|10:10:48|S|100.000000|7.975000||
B|PAM|20260406|10:10:48|S|100.000000|88.830000||
B|SOFI|20260406|10:10:48|S|500.000000|16.100700||
B|AMD|20260406|10:10:49|S|10.000000|221.060000||
B|AMD|20260406|10:10:49|S|22.000000|221.100000||
B|APO|20260406|10:10:49|S|200.000000|106.120000||
B|INTC|20260406|10:10:49|S|10.000000|50.955000||
B|LITE|20260406|10:10:49|S|25.000000|793.780000||
B|MAXN|20260406|10:10:49|E|3000.000000|1.330000||
B|NVDA|20260406|10:10:49|S|100.000000|176.170000||
B|NVDA|20260406|10:10:49|S|1300.000000|176.155000||
B|PAYP|20260406|10:10:49|S|67.000000|19.710000||
B|SOXL|20260406|10:10:49|S|40.000000|53.340000||
B|SQQQ|20260406|10:10:49|S|100.000000|76.609300||
B|TNK|20260406|10:10:49|S|400.000000|78.335000||
B|TSLA|20260406|10:10:49|S|120.000000|358.360000||
B|AAPL|20260406|10:10:50|S|15.000000|259.471200||
B|AIB|20260406|10:10:50|S|55.000000|1.625000||
B|BMNR|20260406|10:10:50|S|100.000000|20.317400||
B|COIN|20260406|10:10:50|S|30.000000|175.740000||
B|LITE|20260406|10:10:50|S|20.000000|793.770000||
B|LLY|20260406|10:10:50|S|1.000000|933.771000||
B|MLEC|20260406|10:10:50|S|100.000000|9.230000||
B|NKE|20260406|10:10:50|S|229.000000|43.575000||
B|NVDA|20260406|10:10:50|S|50.000000|176.155000||
B|PSKY|20260406|10:10:50|S|0.504500|9.870000||
B|SOXL|20260406|10:10:50|S|10.000000|53.340000||
B|TSLA|20260406|10:10:50|S|100.000000|358.280000||
B|VIAV|20260406|10:10:50|S|40.000000|36.060000||
B|VIAV|20260406|10:10:50|S|101.000000|36.070000||
B|VOR|20260406|10:10:50|S|149.000000|17.320000||
B|AEHR|20260406|10:10:51|S|60.000000|50.833300||
B|AEHR|20260406|10:10:51|S|60.000000|50.840000||
B|ASTS|20260406|10:10:51|S|10.000000|97.590000||
B|INTC|20260406|10:10:51|S|300.000000|50.933100||
B|RKLB|20260406|10:10:51|S|50.000000|69.200000||
B|TSLA|20260406|10:10:51|S|1.000000|358.270000||
B|TSLA|20260406|10:10:51|S|1.000000|358.295000||
B|TSLA|20260406|10:10:51|S|50.000000|358.231200||
B|TSLL|20260406|10:10:51|S|700.000000|11.225000||
B|ZS|20260406|10:10:51|S|5.000000|139.139700||
B|AAPL|20260406|10:10:52|S|100.000000|259.490000||
B|FERG|20260406|10:10:52|S|16.000000|234.710000||
B|INTC|20260406|10:10:52|S|50.000000|50.940000||
B|NVDA|20260406|10:10:52|S|25.000000|176.142500||
B|PFE|20260406|10:10:52|S|146.000000|28.109300||
B|PLTR|20260406|10:10:52|S|100.000000|148.150000||
B|SMCI|20260406|10:10:52|S|47.000000|22.740000||
B|SMMT|20260406|10:10:52|S|100.000000|19.245000||
B|SQM|20260406|10:10:52|S|200.000000|81.197800||
B|STX|20260406|10:10:52|S|1.000000|460.300000||
B|WDC|20260406|10:10:52|S|100.000000|307.800000||
B|ASTS|20260406|10:10:53|S|300.000000|97.650000||
B|CCI|20260406|10:10:53|S|20.000000|86.960000||
B|HD|20260406|10:10:53|S|40.000000|321.585000||
B|META|20260406|10:10:53|S|10.000000|577.040000||
B|SOXL|20260406|10:10:53|S|20.000000|53.308800||
B|AMD|20260406|10:10:54|S|400.000000|220.950000||
B|AXTI|20260406|10:10:54|S|100.000000|43.360000||
B|BABA|20260406|10:10:54|S|800.000000|122.430000||
B|CEG|20260406|10:10:54|S|20.000000|274.230000||
B|CRWD|20260406|10:10:54|S|10.000000|395.565000||
B|CRWD|20260406|10:10:54|S|50.000000|395.565000||
B|MSFT|20260406|10:10:54|S|1.000000|371.960000||
B|MUU|20260406|10:10:54|S|20.000000|148.850000||
B|NVDA|20260406|10:10:54|S|200.000000|176.120700||
B|SOFI|20260406|10:10:54|S|5.000000|16.099300||
B|TSLZ|20260406|10:10:54|S|25.000000|16.925000||
B|TSLZ|20260406|10:10:54|S|25.000000|16.930000||
B|AAPL|20260406|10:10:55|S|2.000000|259.470000||
B|CLSK|20260406|10:10:55|S|300.000000|9.155000||
B|COST|20260406|10:10:55|S|2.000000|1013.380000||
B|CTVA|20260406|10:10:55|S|3.000000|85.340000||
B|CYCN|20260406|10:10:55|S|1900.000000|4.880000||
B|IDA|20260406|10:10:55|S|8.000000|144.180000||
B|IGLD|20260406|10:10:55|S|10.000000|24.950000||
B|JOBY|20260406|10:10:55|S|50.000000|8.855000||
B|TQQQ|20260406|10:10:55|S|100.000000|43.735000||
B|AA|20260406|10:10:56|S|10.000000|69.380000||
B|AAPL|20260406|10:10:56|S|10.000000|259.460000||
B|ARKK|20260406|10:10:56|S|100.000000|68.880000||
B|MPWR|20260406|10:10:56|S|50.000000|1145.756000||
B|MSTR|20260406|10:10:56|S|100.000000|124.645000||
B|NVDA|20260406|10:10:56|S|100.000000|176.105000||
B|SMCI|20260406|10:10:56|S|20.000000|22.690000||
B|SMCI|20260406|10:10:56|S|20.000000|22.690000||
B|SNDK|20260406|10:10:56|S|10.000000|719.470000||
B|TQQQ|20260406|10:10:56|S|100.000000|43.705000||
B|AMD|20260406|10:10:57|S|296.000000|220.780000||
B|GTLB|20260406|10:10:57|S|48.000000|22.530000||
B|IBIT|20260406|10:10:57|S|21.000000|39.235000||
B|LITE|20260406|10:10:57|S|34.000000|793.590000||
B|MSFT|20260406|10:10:57|S|1.000000|371.790000||
B|PLTR|20260406|10:10:57|S|30.000000|147.940000||
B|SBET|20260406|10:10:57|S|100.000000|6.235000||
B|TSLL|20260406|10:10:57|S|100.000000|11.199300||
B|TSLL|20260406|10:10:57|S|600.000000|11.195000||
B|EWY|20260406|10:10:58|S|10.000000|124.970000||
B|EWY|20260406|10:10:58|S|10.000000|124.970000||
B|EWY|20260406|10:10:58|S|20.000000|124.960000||
B|ILF|20260406|10:10:58|S|10.000000|35.760000||
B|LITE|20260406|10:10:58|S|54.000000|793.790000||
B|MSFT|20260406|10:10:58|S|3.000000|371.705000||
B|NFLX|20260406|10:10:58|S|100.000000|99.605000||
B|O|20260406|10:10:58|S|7.000000|62.140000||
B|ORCL|20260406|10:10:58|S|20.000000|144.770000||
B|PLTR|20260406|10:10:58|S|50.000000|147.894000||
B|QQQ|20260406|10:10:58|S|20.000000|586.580000||
B|QQQ|20260406|10:10:58|S|25.000000|586.510000||
B|ACHR|20260406|10:10:59|S|200.000000|5.605000||
B|APLD|20260406|10:10:59|S|87.000000|25.214900||
B|ARKG|20260406|10:10:59|S|100.000000|27.535000||
B|BKNG|20260406|10:10:59|S|20.000000|169.343800||
B|HUIZ|20260406|10:10:59|S|100.000000|1.505000||
B|NFLX|20260406|10:10:59|S|5.000000|99.625000||
B|PRCT|20260406|10:10:59|S|50.000000|24.810000||
B|ZS|20260406|10:10:59|S|1.000000|138.851800||
B|ALM|20260406|10:11:00|S|100.000000|16.335000||
B|ALM|20260406|10:11:00|S|200.000000|16.320000||
B|AMD|20260406|10:11:00|S|6.000000|220.760000||
B|EMB|20260406|10:11:00|S|35.000000|93.785000||
B|FLY|20260406|10:11:00|S|100.000000|33.880000||
B|FLY|20260406|10:11:00|S|125.000000|33.910000||
B|IBIT|20260406|10:11:00|S|52.000000|39.225000||
B|IEMG|20260406|10:11:00|S|16.000000|70.000000||
B|MKDW|20260406|10:11:00|S|20.000000|6.980000||
B|NVDA|20260406|10:11:00|S|10.000000|176.110700||
B|ORCL|20260406|10:11:00|S|1.000000|144.780000||
B|PDBC|20260406|10:11:00|S|1000.000000|17.550000||
B|PDBC|20260406|10:11:00|S|3102.000000|17.549400||
B|SMCI|20260406|10:11:00|S|50.000000|22.690000||
B|SMR|20260406|10:11:00|S|1.000000|10.290000||
B|TSLA|20260406|10:11:00|S|2.000000|357.943500||
B|WMT|20260406|10:11:00|S|400.000000|126.785000||
B|ALL|20260406|10:11:01|S|7.000000|207.030000||
B|ARKG|20260406|10:11:01|S|100.000000|27.535000||
B|NBIX|20260406|10:11:01|S|19.000000|129.030000||
B|QQQ|20260406|10:11:01|S|10.000000|586.630000||
B|REGN|20260406|10:11:01|S|6.000000|765.980000||
B|SOXL|20260406|10:11:01|S|300.000000|53.240000||
B|TSLA|20260406|10:11:01|S|100.000000|358.000000||
B|TSLA|20260406|10:11:01|S|112.000000|358.030000||
B|TSLA|20260406|10:11:01|S|325.000000|357.990000||
B|VXX|20260406|10:11:01|S|100.000000|34.240000||
B|ARKK|20260406|10:11:02|S|100.000000|68.850700||
B|AVAV|20260406|10:11:02|S|1.000000|187.320000||
B|AXTI|20260406|10:11:02|S|57.000000|43.370000||
B|MU|20260406|10:11:02|S|50.000000|377.175500||
B|SQQQ|20260406|10:11:02|S|100.000000|76.689300||
B|STX|20260406|10:11:02|S|2.000000|460.500000||
B|TSLA|20260406|10:11:02|S|100.000000|358.000000||
B|TSLA|20260406|10:11:02|S|100.000000|358.051500||
B|WLK|20260406|10:11:02|S|20.000000|117.250000||
B|AIB|20260406|10:11:03|S|3.000000|1.620000||
B|AIXI|20260406|10:11:03|E|1.000000|0.246600||
B|ARKG|20260406|10:11:03|S|50.000000|27.537600||
B|CVNA|20260406|10:11:03|S|80.000000|312.340000||
B|MSTZ|20260406|10:11:03|S|200.000000|12.465000||
B|NBIS|20260406|10:11:03|S|180.000000|109.920000||
B|NBIS|20260406|10:11:03|S|194.000000|109.905100||
B|NBIS|20260406|10:11:03|S|451.000000|109.900000||
B|OKLL|20260406|10:11:03|S|1.000000|5.720000||
B|PAYP|20260406|10:11:03|S|7.000000|19.710000||
B|RXRX|20260406|10:11:03|S|5.000000|3.180000||
B|SMMT|20260406|10:11:03|S|10.000000|19.261800||
B|SVIX|20260406|10:11:03|S|17.000000|16.289300||
B|ASX|20260406|10:11:04|S|336.000000|22.399300||
B|EXPE|20260406|10:11:04|S|13.000000|224.011000||
B|GEHC|20260406|10:11:04|S|1.000000|70.480000||
B|MLEC|20260406|10:11:04|S|100.000000|9.380000||
B|MU|20260406|10:11:04|S|3.000000|377.175300||
B|SOXL|20260406|10:11:04|S|1303.000000|53.250000||
B|UBER|20260406|10:11:04|S|153.000000|71.980000||
B|CRCL|20260406|10:11:05|S|100.000000|91.735000||
B|DOCN|20260406|10:11:05|S|4.000000|86.800000||
B|FORM|20260406|10:11:05|S|15.000000|103.045000||
B|HPE|20260406|10:11:05|S|100.000000|24.615000||
B|IONQ|20260406|10:11:05|S|1.000000|29.540000||
B|MRX|20260406|10:11:05|S|100.000000|44.860000||
B|MRX|20260406|10:11:05|S|200.000000|44.890000||
B|NBIS|20260406|10:11:05|S|100.000000|109.895000||
B|NFLX|20260406|10:11:05|S|100.000000|99.624900||
B|RKLB|20260406|10:11:05|S|1.000000|68.990000||
B|RR|20260406|10:11:05|S|2000.000000|2.075000||
B|SBET|20260406|10:11:05|S|1000.000000|6.229300||
B|TSLA|20260406|10:11:05|S|0.200000|358.020000||
B|TSLA|20260406|10:11:05|S|75.000000|358.060000||
B|TSLA|20260406|10:11:05|S|100.000000|358.050000||
B|AEHR|20260406|10:11:06|S|40.000000|50.740000||
B|AMD|20260406|10:11:06|S|200.000000|220.770000||
B|AXTI|20260406|10:11:06|S|57.000000|43.380000||
B|IBRX|20260406|10:11:06|S|500.000000|7.435000||
B|NVDA|20260406|10:11:06|S|96.000000|176.150000||
B|NVDA|20260406|10:11:06|S|100.000000|176.140000||
B|PLTR|20260406|10:11:06|S|50.000000|147.955000||
B|SBGI|20260406|10:11:06|S|6.000000|13.160000||
B|SPYI|20260406|10:11:06|S|2.000000|49.780000||
B|SYK|20260406|10:11:06|S|1.000000|333.300000||
B|ADBE|20260406|10:11:07|S|20.000000|245.410000||
B|APLD|20260406|10:11:07|S|50.000000|25.250000||
B|ARKG|20260406|10:11:07|S|50.000000|27.538400||
B|GSY|20260406|10:11:07|S|1.000000|50.160000||
B|LEU|20260406|10:11:07|S|20.000000|181.140000||
B|MSFT|20260406|10:11:07|S|1.000000|371.955000||
B|SOXL|20260406|10:11:07|S|50.000000|53.271000||
B|SQQQ|20260406|10:11:07|S|17.000000|76.639300||
B|VB|20260406|10:11:07|S|3.000000|263.448400||
B|AMZN|20260406|10:11:08|S|1.000000|212.000000||
B|FLY|20260406|10:11:08|S|20.000000|33.860000||
B|GOOGL|20260406|10:11:08|S|7.000000|296.890000||
B|OLPX|20260406|10:11:08|S|20.000000|2.020000||
B|RGTI|20260406|10:11:08|S|500.000000|14.205000||
B|SPGI|20260406|10:11:08|S|0.090000|432.630000||
B|SPGI|20260406|10:11:08|S|8.000000|432.660000||
B|SQM|20260406|10:11:08|S|101.000000|81.180000||
B|TQQQ|20260406|10:11:08|S|62.000000|43.735000||
B|ARKG|20260406|10:11:09|S|50.000000|27.545000||
B|ARKG|20260406|10:11:09|S|100.000000|27.550000||
B|CEG|20260406|10:11:09|S|10.000000|274.030000||
B|FUBO|20260406|10:11:09|S|180.000000|11.690000||
B|LHX|20260406|10:11:09|S|1.000000|355.010000||
B|META|20260406|10:11:09|S|1.000000|577.060000||
B|META|20260406|10:11:10|S|1.000000|577.110000||
B|MU|20260406|10:11:10|S|10.000000|377.180000||
B|NKE|20260406|10:11:10|S|13.000000|43.565000||
B|NVDA|20260406|10:11:10|S|1.000000|176.135000||
B|SBET|20260406|10:11:10|S|300.000000|6.229300||
B|SMX|20260406|10:11:10|S|18.000000|12.770000||
B|SOXS|20260406|10:11:10|S|100.000000|35.650000||
B|AGL|20260406|10:11:11|S|22.000000|11.890000||
B|CRWV|20260406|10:11:11|S|64.000000|79.600000||
B|EOSE|20260406|10:11:11|S|150.000000|4.850000||
B|MTCH|20260406|10:11:11|S|100.000000|31.520000||
B|MU|20260406|10:11:11|S|4.000000|377.125000||
B|NVDA|20260406|10:11:11|S|100.000000|176.075000||
B|USO|20260406|10:11:11|S|200.000000|138.890000||
B|USO|20260406|10:11:11|S|559.000000|138.890000||
B|VPU|20260406|10:11:11|S|3.000000|200.150000||
B|XOM|20260406|10:11:11|S|1.000000|161.070000||
B|AAPL|20260406|10:11:12|S|4.000000|259.470000||
B|ADI|20260406|10:11:12|S|1.000000|319.070000||
B|AMD|20260406|10:11:12|S|300.000000|220.760000||
B|ARKG|20260406|10:11:12|S|100.000000|27.550000||
B|CHWY|20260406|10:11:12|S|128.000000|26.257700||
B|CRCL|20260406|10:11:12|S|357.000000|91.820000||
B|MU|20260406|10:11:12|S|100.000000|377.115400||
B|NVDA|20260406|10:11:12|S|1.000000|176.120000||
B|SNDK|20260406|10:11:12|S|40.000000|719.760000||
B|TSLA|20260406|10:11:12|S|40.000000|358.040000||
B|TSLL|20260406|10:11:12|S|50.000000|11.207200||
B|VIAV|20260406|10:11:12|S|627.000000|36.080000||
B|VIAV|20260406|10:11:12|S|800.000000|36.000000||
B|AAL|20260406|10:11:13|S|100.000000|10.825000||
B|ASTS|20260406|10:11:13|S|0.603500|97.100000||
B|CIEN|20260406|10:11:13|S|10.000000|436.140000||
B|MDCX|20260406|10:11:13|S|100.000000|0.506100||
B|MSTY|20260406|10:11:13|S|100.000000|20.949300||
B|NKE|20260406|10:11:13|S|3.000000|43.565000||
B|ONDS|20260406|10:11:13|S|100.000000|9.640000||
B|RKLB|20260406|10:11:13|S|18.000000|68.970000||
B|VOO|20260406|10:11:13|S|2.000000|603.530000||
B|VXUS|20260406|10:11:13|S|2.000000|77.695000||
B|ZS|20260406|10:11:13|S|18.000000|138.157900||
B|ZTS|20260406|10:11:13|S|13.000000|117.529600||
B|ARKG|20260406|10:11:14|S|100.000000|27.550000||
B|BAI|20260406|10:11:14|S|38.000000|34.230000||
B|BORR|20260406|10:11:14|S|51.000000|5.870000||
B|HOOG|20260406|10:11:14|S|25.000000|17.240000||
B|MKC|20260406|10:11:14|S|20.000000|49.955000||
B|PLTR|20260406|10:11:14|S|10.000000|148.090000||
B|SPOT|20260406|10:11:14|S|1.000000|479.090000||
B|XOM|20260406|10:11:14|S|1.000000|161.040000||
B|XOM|20260406|10:11:14|S|1.000000|161.050000||
B|AMD|20260406|10:11:15|S|97.000000|220.890000||
B|AMD|20260406|10:11:15|S|400.000000|220.900000||
B|CIFR|20260406|10:11:15|S|5.000000|13.312500||
B|IPGP|20260406|10:11:15|S|1.000000|111.605000||
B|LUNR|20260406|10:11:15|S|6.000000|23.560000||
B|MU|20260406|10:11:15|S|200.000000|377.635000||
B|NVDA|20260406|10:11:15|S|0.006600|176.130000||
B|RGTI|20260406|10:11:15|S|15.000000|14.210700||
B|SWKS|20260406|10:11:15|S|5.000000|55.340000||
B|TSLA|20260406|10:11:15|S|5.000000|358.050000||
B|TSLA|20260406|10:11:15|S|40.000000|358.020000||
B|XOM|20260406|10:11:15|S|1.000000|161.035000||
B|ZBIO|20260406|10:11:15|S|50.000000|22.320000||
B|CVRX|20260406|10:11:16|S|100.000000|9.035000||
B|INTC|20260406|10:11:16|S|40.000000|50.915000||
B|IONQ|20260406|10:11:16|S|410.000000|29.580000||
B|IONQ|20260406|10:11:16|S|490.000000|29.590000||
B|IONQ|20260406|10:11:16|S|500.000000|29.580000||
B|NFLX|20260406|10:11:16|S|20.000000|99.650000||
B|TQQQ|20260406|10:11:16|S|45.000000|43.755000||
B|TSLL|20260406|10:11:16|S|100.000000|11.209300||
B|TX|20260406|10:11:16|S|32.000000|39.200000||
B|ARKG|20260406|10:11:17|S|100.000000|27.559300||
B|ASTX|20260406|10:11:17|S|98.000000|49.520000||
B|ASTX|20260406|10:11:17|S|102.000000|49.510000||
B|CM|20260406|10:11:17|S|20.000000|96.595000||
B|ENVX|20260406|10:11:17|S|100.000000|5.635000||
B|MU|20260406|10:11:17|S|89.000000|377.840000||
B|MU|20260406|10:11:17|S|260.000000|377.860000||
B|NBIS|20260406|10:11:17|S|50.000000|110.060000||
B|NKE|20260406|10:11:17|S|4.000000|43.565000||
B|NML|20260406|10:11:17|S|586.000000|10.150000||
B|NVDA|20260406|10:11:17|S|30.000000|176.155000||
B|NVT|20260406|10:11:17|S|1.000000|115.720000||
B|QBTS|20260406|10:11:17|S|20.000000|14.165000||
B|QQQ|20260406|10:11:17|S|320.000000|586.880000||
B|SBET|20260406|10:11:17|S|200.000000|6.229300||
B|SNDK|20260406|10:11:17|S|70.000000|720.730000||
B|USO|20260406|10:11:17|S|300.000000|138.880000||
B|WDC|20260406|10:11:17|S|100.000000|308.450000||
B|AMD|20260406|10:11:18|S|25.000000|220.930000||
B|ARKG|20260406|10:11:18|S|100.000000|27.560000||
B|ARKG|20260406|10:11:18|S|100.000000|27.560000||
B|ARKG|20260406|10:11:18|S|200.000000|27.560000||
B|BRK/B|20260406|10:11:18|S|10.000000|478.240000||
B|DRAM|20260406|10:11:18|S|20.000000|29.315000||
B|DRAM|20260406|10:11:18|S|1000.000000|29.315000||
B|IAU|20260406|10:11:18|S|4.000000|87.775000||
B|MICC|20260406|10:11:18|S|100.000000|14.351000||
B|MICC|20260406|10:11:18|S|100.000000|14.355000||
B|MICC|20260406|10:11:18|S|200.000000|14.350700||
B|MU|20260406|10:11:18|S|11.000000|377.730000||
B|MUX|20260406|10:11:18|S|136.000000|21.370000||
B|NFLX|20260406|10:11:18|S|10.000000|99.650000||
B|NKE|20260406|10:11:18|S|96.000000|43.565000||
B|POET|20260406|10:11:18|S|500.000000|6.320000||
B|TENB|20260406|10:11:18|S|20.000000|18.060000||
B|AMD|20260406|10:11:19|S|50.000000|220.910000||
B|MRVL|20260406|10:11:19|S|100.000000|106.590000||
B|MSTU|20260406|10:11:19|S|731.000000|4.197500||
B|NKE|20260406|10:11:19|S|1.000000|43.567500||
B|PLTR|20260406|10:11:19|S|20.000000|148.250000||
B|QQQ|20260406|10:11:19|S|100.000000|586.891700||
B|SNOW|20260406|10:11:19|S|165.000000|148.710000||
B|SNOW|20260406|10:11:19|S|199.000000|148.700000||
B|SNOW|20260406|10:11:19|S|200.000000|148.695900||
B|SNOW|20260406|10:11:19|S|236.000000|148.690000||
B|TSLA|20260406|10:11:19|S|25.000000|358.210000||
B|ZETA|20260406|10:11:19|S|100.000000|15.810000||
B|ASTS|20260406|10:11:20|S|200.000000|97.390000||
B|AXTI|20260406|10:11:20|S|300.000000|43.400000||
B|BW|20260406|10:11:20|S|50.000000|17.100000||
B|CIEN|20260406|10:11:20|S|2.000000|437.260000||
B|COIN|20260406|10:11:20|S|56.000000|175.550000||
B|KORU|20260406|10:11:20|S|200.000000|297.190000||
B|MSFT|20260406|10:11:20|S|2.000000|372.130000||
B|MU|20260406|10:11:20|S|10.000000|377.994600||
B|NKE|20260406|10:11:20|S|100.000000|43.565000||
B|NVDA|20260406|10:11:20|S|3.000000|176.145000||
B|O|20260406|10:11:20|S|1.000000|62.120000||
B|RKLB|20260406|10:11:20|S|100.000000|69.240000||
B|SQQQ|20260406|10:11:20|S|50.000000|76.539300||
B|TSLA|20260406|10:11:20|S|120.000000|358.350000||
B|TSLA|20260406|10:11:20|S|175.000000|358.180000||
B|VUG|20260406|10:11:20|S|7.000000|442.810000||
B|ASTS|20260406|10:11:21|S|100.000000|97.500000||
B|BMNR|20260406|10:11:21|S|10.000000|20.269300||
B|CPRT|20260406|10:11:21|S|100.000000|33.375000||
B|DRAM|20260406|10:11:21|S|19.000000|29.315000||
B|INVZ|20260406|10:11:21|S|9.000000|0.684900||
B|MSFT|20260406|10:11:21|S|3.000000|372.155000||
B|NIO|20260406|10:11:21|S|15.000000|6.390000||
B|NU|20260406|10:11:21|S|20.000000|14.217700||
B|NVDA|20260406|10:11:21|S|100.000000|176.172100||
B|PB|20260406|10:11:21|S|20.000000|66.540000||
B|PENG|20260406|10:11:21|S|30.000000|19.690000||
B|RHI|20260406|10:11:21|S|20.000000|24.660000||
B|TSLA|20260406|10:11:21|S|0.010000|358.300000||
B|UCAR|20260406|10:11:21|S|700.000000|0.548700||
B|AMD|20260406|10:11:22|S|100.000000|221.050000||
B|HPQ|20260406|10:11:22|S|100.000000|19.075000||
B|NVO|20260406|10:11:22|S|250.000000|36.977500||
B|QQQ|20260406|10:11:22|S|2.000000|587.055000||
B|QQQ|20260406|10:11:22|S|40.000000|587.055000||
B|QQQ|20260406|10:11:22|S|60.000000|587.041200||
B|SOXL|20260406|10:11:22|S|5.000000|53.380000||
B|SOXL|20260406|10:11:22|S|95.000000|53.380000||
B|SOXL|20260406|10:11:22|S|110.000000|53.390000||
B|TSLA|20260406|10:11:22|S|20.000000|358.470000||
B|TSLA|20260406|10:11:22|S|800.000000|358.490000||
B|WDC|20260406|10:11:22|S|32.000000|308.540000||
B|AMD|20260406|10:11:23|S|105.000000|221.050000||
B|AMD|20260406|10:11:23|S|191.000000|221.060000||
B|ASTS|20260406|10:11:23|S|88.000000|97.640000||
B|INTC|20260406|10:11:23|S|25.000000|50.930000||
B|LCID|20260406|10:11:23|S|13.000000|9.559300||
B|LNAI|20260406|10:11:23|S|100.000000|0.359100||
B|MU|20260406|10:11:23|S|100.000000|377.940000||
B|MU|20260406|10:11:23|S|200.000000|377.990000||
B|POET|20260406|10:11:23|S|120.000000|6.325000||
B|SNXX|20260406|10:11:23|S|619.000000|46.650000||
B|SOXL|20260406|10:11:23|S|1800.000000|53.400000||
B|TARS|20260406|10:11:23|S|20.000000|70.890000||
B|TARS|20260406|10:11:23|S|20.000000|71.140000||
B|TOYO|20260406|10:11:23|S|287.000000|10.396800||
B|TSLA|20260406|10:11:23|S|25.000000|358.405000||
B|ARKG|20260406|10:11:24|S|50.000000|27.558400||
B|ASTS|20260406|10:11:24|S|88.000000|97.640000||
B|AXTI|20260406|10:11:24|S|57.000000|43.407300||
B|NVDA|20260406|10:11:24|S|196.000000|176.305000||
B|PHR|20260406|10:11:24|S|20.000000|8.749100||
B|SNDK|20260406|10:11:24|S|25.000000|721.290000||
B|TQQQ|20260406|10:11:24|S|50.000000|43.795000||
B|UVIX|20260406|10:11:24|S|2.000000|8.015000||
B|ARKG|20260406|10:11:25|S|50.000000|27.557600||
B|GLXU|20260406|10:11:25|S|100.000000|4.680000||
B|TSLA|20260406|10:11:25|S|1.000000|358.400000||
B|ALM|20260406|10:11:26|S|220.000000|16.335000||
B|AXTA|20260406|10:11:26|S|300.000000|26.320000||
B|MU|20260406|10:11:26|S|105.000000|377.980000||
B|NBIS|20260406|10:11:26|S|15.000000|110.200000||
B|NET|20260406|10:11:26|S|15.000000|208.615000||
B|NFLX|20260406|10:11:26|S|10.000000|99.679300||
B|RAPP|20260406|10:11:26|S|14.000000|33.900000||
B|SCI|20260406|10:11:26|S|20.000000|83.260000||
B|SNDK|20260406|10:11:26|S|20.000000|721.200000||
B|SOXL|20260406|10:11:26|S|10.000000|53.400000||
B|CAR|20260406|10:11:27|S|4.000000|197.830000||
B|CRCD|20260406|10:11:27|S|100.000000|7.260000||
B|ETHA|20260406|10:11:27|S|13.000000|16.155000||
B|MU|20260406|10:11:27|S|100.000000|377.940000||
B|MU|20260406|10:11:27|S|100.000000|377.940000||
B|NVDA|20260406|10:11:27|S|226.000000|176.335000||
B|OTIS|20260406|10:11:27|S|3.000000|77.910000||
B|SOXL|20260406|10:11:27|S|50.000000|53.425400||
B|TSLL|20260406|10:11:27|S|100.000000|11.229300||
B|BATRK|20260406|10:11:28|S|36.000000|44.270000||
B|BNDX|20260406|10:11:28|S|20.000000|47.915000||
B|CCO|20260406|10:11:28|S|20.000000|2.370000||
B|CVX|20260406|10:11:28|S|30.000000|197.700000||
B|DUOT|20260406|10:11:28|S|15.000000|6.850000||
B|LCID|20260406|10:11:28|S|100.000000|9.565000||
B|LITE|20260406|10:11:28|S|3.000000|796.891000||
B|LITE|20260406|10:11:28|S|8.000000|796.460000||
B|MSFT|20260406|10:11:28|S|19.000000|372.220000||
B|MU|20260406|10:11:28|S|3.000000|378.173800||
B|MU|20260406|10:11:28|S|6.000000|378.180000||
B|MU|20260406|10:11:28|S|100.000000|378.160000||
B|SBET|20260406|10:11:28|S|160.000000|6.225000||
B|TEM|20260406|10:11:28|S|50.000000|47.610000||
B|MSTR|20260406|10:11:29|S|99.000000|124.640000||
B|MU|20260406|10:11:29|S|95.000000|378.160000||
B|NVDA|20260406|10:11:29|S|70.000000|176.345000||
B|ONDS|20260406|10:11:29|S|100.000000|9.660000||
B|RCAT|20260406|10:11:29|S|490.000000|13.610000||
B|RIG|20260406|10:11:29|S|5.000000|6.547500||
B|SMX|20260406|10:11:29|S|150.000000|12.730000||
B|SOXL|20260406|10:11:29|S|150.000000|53.460000||
B|TSLZ|20260406|10:11:29|S|75.000000|16.915000||
B|W|20260406|10:11:29|S|10.000000|71.090000||
B|W|20260406|10:11:29|S|10.000000|71.092900||
B|Z|20260406|10:11:29|S|13.000000|41.219400||
B|AA|20260406|10:11:30|S|200.000000|69.390000||
B|AMD|20260406|10:11:30|S|100.000000|221.005000||
B|EBAY|20260406|10:11:30|S|100.000000|96.170000||
B|GDX|20260406|10:11:30|S|6.000000|93.605000||
B|JOBY|20260406|10:11:30|S|8.000000|8.845000||
B|LAES|20260406|10:11:30|S|1.000000|2.469900||
B|MSTR|20260406|10:11:30|S|100.000000|124.650000||
B|NFLX|20260406|10:11:30|S|100.000000|99.679300||
B|NVDA|20260406|10:11:30|S|100.000000|176.340000||
B|NVDA|20260406|10:11:30|S|200.000000|176.335000||
B|QBTS|20260406|10:11:30|S|10.000000|14.175000||
B|QBTS|20260406|10:11:30|S|100.000000|14.175000||
B|WMT|20260406|10:11:30|S|3.000000|126.738500||
B|HCC|20260406|10:11:31|S|1.000000|93.515000||
B|LITX|20260406|10:11:31|S|100.000000|37.150000||
B|MU|20260406|10:11:31|S|33.000000|378.010000||
B|MU|20260406|10:11:31|S|100.000000|378.010000||
B|MU|20260406|10:11:31|S|120.000000|377.960000||
B|MU|20260406|10:11:31|S|150.000000|377.950000||
B|NKE|20260406|10:11:31|S|10.000000|43.575000||
B|NVDA|20260406|10:11:31|S|80.000000|176.375000||
B|OKLO|20260406|10:11:31|S|50.000000|48.435000||
B|PARR|20260406|10:11:31|S|51.000000|64.080000||
B|PFF|20260406|10:11:31|S|100.000000|30.475000||
B|SBET|20260406|10:11:31|S|60.000000|6.229300||
B|SE|20260406|10:11:31|S|100.000000|83.190000||
B|SMX|20260406|10:11:31|S|300.000000|12.510000||
B|UVIX|20260406|10:11:31|S|2.000000|8.005000||
B|VEA|20260406|10:11:31|S|100.000000|64.835000||
B|CDE|20260406|10:11:32|S|100.000000|18.650000||
B|DBC|20260406|10:11:32|S|304.000000|29.405000||
B|INFQ|20260406|10:11:32|S|300.000000|10.870000||
B|LWLG|20260406|10:11:32|S|40.000000|8.788300||
B|NFXL|20260406|10:11:32|S|10.000000|32.260000||
B|NVDA|20260406|10:11:32|S|100.000000|176.355000||
B|PLTR|20260406|10:11:32|S|10.000000|148.280000||
B|PSLV|20260406|10:11:32|S|1400.000000|23.417500||
B|RGTI|20260406|10:11:32|S|250.000000|14.227500||
B|STX|20260406|10:11:32|S|1.000000|461.660000||
B|TSLA|20260406|10:11:32|S|10.000000|358.390000||
B|W|20260406|10:11:32|S|25.000000|71.090000||
B|W|20260406|10:11:32|S|25.000000|71.092900||
B|AMD|20260406|10:11:33|S|10.000000|221.088600||
B|CRCL|20260406|10:11:33|S|0.529300|92.010000||
B|DBC|20260406|10:11:33|S|20.000000|29.395000||
B|EXE|20260406|10:11:33|S|12.000000|103.490000||
B|ISRG|20260406|10:11:33|S|10.000000|456.570000||
B|LNG|20260406|10:11:33|S|9.000000|282.380000||
B|PYPL|20260406|10:11:33|S|0.065900|46.080000||
B|STX|20260406|10:11:33|S|45.000000|461.600000||
B|TQQQ|20260406|10:11:33|S|400.000000|43.855000||
B|VIST|20260406|10:11:33|S|22.000000|70.840000||
B|WULF|20260406|10:11:33|S|100.000000|15.210000||
B|CAR|20260406|10:11:34|S|1.000000|198.240000||
B|COP|20260406|10:11:34|S|13.000000|130.080000||
B|GOOGL|20260406|10:11:34|S|200.000000|297.181000||
B|INTC|20260406|10:11:34|S|40.000000|50.945000||
B|LEU|20260406|10:11:34|S|2.000000|181.460000||
B|LRCX|20260406|10:11:34|S|40.000000|217.860000||
B|MU|20260406|10:11:34|S|10.000000|378.200000||
B|NFLX|20260406|10:11:34|S|473.000000|99.750000||
B|NVDA|20260406|10:11:34|S|25.000000|176.392500||
B|PLTR|20260406|10:11:34|S|50.000000|148.400000||
B|PLTR|20260406|10:11:34|S|1000.000000|148.405000||
B|SOFI|20260406|10:11:34|S|1000.000000|16.110000||
B|TSLA|20260406|10:11:34|S|70.000000|358.710000||
B|DVN|20260406|10:11:35|S|50.000000|49.407300||
B|GDS|20260406|10:11:35|S|16.000000|39.675100||
B|GOOGL|20260406|10:11:35|S|20.000000|297.145000||
B|INTC|20260406|10:11:35|S|100.000000|50.945000||
B|KR|20260406|10:11:35|S|50.000000|73.518500||
B|NBIS|20260406|10:11:35|S|100.000000|110.270000||
B|SOXL|20260406|10:11:35|S|100.000000|53.520000||
B|TSLA|20260406|10:11:35|S|9.000000|358.800000||
B|WMT|20260406|10:11:35|S|1.000000|126.748800||
B|AFRM|20260406|10:11:36|S|20.000000|48.208600||
B|AMD|20260406|10:11:36|S|10.000000|221.025900||
B|ASTS|20260406|10:11:36|S|50.000000|97.676700||
B|ASTS|20260406|10:11:36|S|60.000000|97.680000||
B|ASTS|20260406|10:11:36|S|1104.000000|97.680000||
B|CIEN|20260406|10:11:36|S|3.000000|437.260000||
B|DAR|20260406|10:11:36|S|4.000000|63.400000||
B|GOOGL|20260406|10:11:36|S|100.000000|297.130000||
B|GOOGL|20260406|10:11:36|S|100.000000|297.140000||
B|LITE|20260406|10:11:36|S|15.000000|797.811000||
B|LITE|20260406|10:11:36|S|85.000000|797.820000||
B|NFLX|20260406|10:11:36|S|27.000000|99.725000||
B|NFLX|20260406|10:11:36|S|300.000000|99.720000||
B|NVDA|20260406|10:11:36|S|50.000000|176.445000||
B|NVDA|20260406|10:11:36|S|100.000000|176.455000||
B|QQQ|20260406|10:11:36|S|1800.000000|587.315000||
B|RIVN|20260406|10:11:36|S|10.000000|15.320000||
B|RKLB|20260406|10:11:36|S|100.000000|69.410000||
B|VRT|20260406|10:11:36|S|1.000000|260.090000||
B|WDC|20260406|10:11:36|S|2.000000|308.360000||
B|AAPL|20260406|10:11:37|S|20.000000|259.535000||
B|ADBE|20260406|10:11:37|S|50.000000|245.600000||
B|AMC|20260406|10:11:37|S|5000.000000|1.220000||
B|APP|20260406|10:11:37|S|13.000000|400.770000||
B|COPX|20260406|10:11:37|S|1.000000|76.260000||
B|GOOGL|20260406|10:11:37|S|64.000000|297.125000||
B|GOOGL|20260406|10:11:37|S|100.000000|297.140000||
B|GTLB|20260406|10:11:37|S|50.000000|22.600000||
B|IREN|20260406|10:11:37|S|350.000000|34.939100||
B|QQQ|20260406|10:11:37|S|7.000000|587.310000||
B|SQM|20260406|10:11:37|S|50.000000|81.190000||
B|TSLA|20260406|10:11:37|S|5.000000|358.770000||
B|UVIX|20260406|10:11:37|S|2.000000|7.985000||
B|FCUV|20260406|10:11:38|S|25.000000|6.970000||
B|GOOGL|20260406|10:11:38|S|100.000000|297.210000||
B|GOOGL|20260406|10:11:38|S|500.000000|297.230000||
B|GRAB|20260406|10:11:38|S|25.000000|3.700000||
B|MU|20260406|10:11:38|S|2.000000|378.240000||
B|MU|20260406|10:11:38|S|70.000000|378.320000||
B|NFLX|20260406|10:11:38|S|100.000000|99.695000||
B|NVDA|20260406|10:11:38|S|1.000000|176.440000||
B|OXM|20260406|10:11:38|S|100.000000|38.975000||
B|PFE|20260406|10:11:38|S|2.000000|28.119300||
B|PLTR|20260406|10:11:38|S|100.000000|148.380000||
B|QQQ|20260406|10:11:38|S|60.000000|587.320000||
B|AAPL|20260406|10:11:39|S|1.000000|259.545000||
B|AEHR|20260406|10:11:39|S|50.000000|50.933300||
B|AEHR|20260406|10:11:39|S|50.000000|50.940000||
B|CRWD|20260406|10:11:39|S|10.000000|396.160000||
B|DEFT|20260406|10:11:39|S|100.000000|0.848500||
B|HTHT|20260406|10:11:39|S|30.000000|51.890000||
B|LITX|20260406|10:11:39|S|33.000000|37.240000||
B|MU|20260406|10:11:39|S|100.000000|378.380000||
B|PDD|20260406|10:11:39|S|100.000000|101.630000||
B|PLTR|20260406|10:11:39|S|100.000000|148.390000||
B|POET|20260406|10:11:39|S|50.000000|6.327500||
B|QCOM|20260406|10:11:39|S|20.000000|126.360000||
B|RCAT|20260406|10:11:39|S|100.000000|13.619000||
B|TSLA|20260406|10:11:39|S|200.000000|358.850000||
B|AAL|20260406|10:11:40|S|3110.000000|10.860000||
B|AG|20260406|10:11:40|S|100.000000|21.285000||
B|AMD|20260406|10:11:40|S|10.000000|220.933400||
B|AMGN|20260406|10:11:40|S|8.000000|346.950000||
B|AMZN|20260406|10:11:40|S|20.000000|212.105000||
B|ASST|20260406|10:11:40|S|300.000000|10.290000||
B|ASTS|20260406|10:11:40|S|100.000000|97.650000||
B|AXTI|20260406|10:11:40|S|39.000000|43.860000||
B|BBT|20260406|10:11:40|S|20.000000|30.140000||
B|BYND|20260406|10:11:40|S|100.000000|0.622500||
B|CIFR|20260406|10:11:40|S|17.000000|13.375000||
B|EQX|20260406|10:11:40|S|60.000000|14.529300||
B|LITE|20260406|10:11:40|S|2.000000|797.000000||
B|MU|20260406|10:11:40|S|28.000000|378.450000||
B|QQQ|20260406|10:11:40|S|460.000000|587.399300||
B|SCHD|20260406|10:11:40|S|2.000000|30.559900||
B|TSLA|20260406|10:11:40|S|20.000000|358.900000||
B|XEL|20260406|10:11:40|S|3.000000|80.830000||
B|ASTS|20260406|10:11:41|S|11.000000|97.742900||
B|HL|20260406|10:11:41|S|100.000000|18.765000||
B|LITE|20260406|10:11:41|S|100.000000|799.830000||
B|LWLG|20260406|10:11:41|S|49.000000|8.790000||
B|MRVL|20260406|10:11:41|S|1.000000|106.800000||
B|MU|20260406|10:11:41|S|10.000000|378.420000||
B|TSEM|20260406|10:11:41|S|67.000000|191.350000||
B|AXTI|20260406|10:11:42|S|135.000000|43.890000||
B|AXTI|20260406|10:11:42|S|300.000000|43.950000||
B|CLSK|20260406|10:11:42|S|50.000000|9.195000||
B|LITE|20260406|10:11:42|S|3.000000|799.900000||
B|MU|20260406|10:11:42|S|20.000000|378.554700||
B|MU|20260406|10:11:42|S|100.000000|378.640000||
B|NVDA|20260406|10:11:42|S|25.000000|176.512600||
B|NVDA|20260406|10:11:42|S|100.000000|176.530000||
B|RGTI|20260406|10:11:42|S|1.000000|14.282500||
B|SOXL|20260406|10:11:42|S|200.000000|53.598800||
B|SPY|20260406|10:11:42|S|40.000000|657.225000||
B|TSLL|20260406|10:11:42|S|100.000000|11.259300||
B|UAMY|20260406|10:11:42|S|100.000000|8.255000||
B|UCO|20260406|10:11:42|S|100.000000|40.110000||
B|VXX|20260406|10:11:42|S|499.000000|34.069300||
B|ASST|20260406|10:11:43|S|230.000000|10.290000||
B|ASST|20260406|10:11:43|S|327.000000|10.300000||
B|ASST|20260406|10:11:43|S|843.000000|10.299000||
B|ASTS|20260406|10:11:43|S|50.000000|97.936200||
B|ASTS|20260406|10:11:43|S|50.000000|97.940000||
B|BG|20260406|10:11:43|S|100.000000|128.550000||
B|MRVL|20260406|10:11:43|S|15.000000|106.873700||
B|MU|20260406|10:11:43|S|20.000000|378.655000||
B|MU|20260406|10:11:43|S|71.000000|378.640000||
B|MU|20260406|10:11:43|S|129.000000|378.630000||
B|MU|20260406|10:11:43|S|200.000000|378.630000||
B|SELX|20260406|10:11:43|S|904.000000|0.670000||
B|SMCI|20260406|10:11:43|S|10.000000|22.767000||
B|SNDK|20260406|10:11:43|S|1.000000|722.095000||
B|TGT|20260406|10:11:43|S|20.000000|121.746300||
B|TSLL|20260406|10:11:43|S|4200.000000|11.267300||
B|VECO|20260406|10:11:43|S|47.000000|33.930000||
B|APP|20260406|10:11:44|S|20.000000|400.970000||
B|BTSG|20260406|10:11:44|S|100.000000|42.890000||
B|DOC|20260406|10:11:44|S|100.000000|16.725000||
B|FCUV|20260406|10:11:44|S|5.000000|6.990000||
B|INTC|20260406|10:11:44|S|30.000000|51.030000||
B|JPIE|20260406|10:11:44|S|600.000000|45.915000||
B|MLEC|20260406|10:11:44|S|100.000000|9.330000||
B|QQQ|20260406|10:11:44|S|37.000000|587.620000||
B|SCHW|20260406|10:11:44|S|375.000000|94.248600||
B|STX|20260406|10:11:44|S|12.000000|462.460000||
B|TQQQ|20260406|10:11:44|S|2.000000|43.920700||
B|TSLA|20260406|10:11:44|S|25.000000|359.190000||
B|TSLA|20260406|10:11:44|S|40.000000|359.143000||
B|AVGO|20260406|10:11:45|S|20.000000|311.870000||
B|GLD|20260406|10:11:45|S|3.000000|428.680000||
B|SOXL|20260406|10:11:45|S|600.000000|53.618900||
B|SOXS|20260406|10:11:45|S|1719.000000|35.375000||
B|TQQQ|20260406|10:11:45|S|1156.000000|43.940000||
B|TSLA|20260406|10:11:45|S|100.000000|359.110000||
B|V|20260406|10:11:45|S|150.000000|303.260000||
B|AAOI|20260406|10:11:46|S|10.000000|106.800000||
B|CIEN|20260406|10:11:46|S|10.000000|438.230000||
B|FCUV|20260406|10:11:46|S|75.000000|7.130000||
B|ORCL|20260406|10:11:46|S|100.000000|145.190000||
B|SQM|20260406|10:11:46|S|50.000000|81.280000||
B|TSLZ|20260406|10:11:46|S|25.000000|16.850000||
B|VZ|20260406|10:11:46|S|50.000000|49.619300||
B|XLK|20260406|10:11:46|S|50.000000|136.375000||
B|AESI|20260406|10:11:47|S|14.000000|11.700000||
B|ANET|20260406|10:11:47|S|23.000000|125.860000||
B|ASTS|20260406|10:11:47|S|5.000000|98.000000||
B|BRK/B|20260406|10:11:47|S|1.000000|478.564800||
B|INTC|20260406|10:11:47|S|50.000000|51.070000||
B|INTC|20260406|10:11:47|S|300.000000|51.069200||
B|IONQ|20260406|10:11:47|S|46.000000|29.660000||
B|LCID|20260406|10:11:47|S|100.000000|9.555000||
B|MARA|20260406|10:11:47|S|200.000000|8.985000||
B|MU|20260406|10:11:47|S|40.000000|378.960000||
B|NVDA|20260406|10:11:47|S|100.000000|176.595000||
B|PAGS|20260406|10:11:47|S|177.000000|10.580700||
B|PDD|20260406|10:11:47|S|100.000000|101.680000||
B|QQQ|20260406|10:11:47|S|144.000000|587.720000||
B|SILC|20260406|10:11:47|S|15.000000|22.760000||
B|SOXL|20260406|10:11:47|S|50.000000|53.690000||
B|SQQQ|20260406|10:11:47|S|5.000000|76.249100||
B|UVIX|20260406|10:11:47|S|2.000000|7.955000||
B|CRWV|20260406|10:11:48|S|10.000000|79.890000||
B|FCUV|20260406|10:11:48|E|20.000000|7.095000||
B|FOXA|20260406|10:11:48|S|200.000000|59.190000||
B|INTC|20260406|10:11:48|S|100.000000|51.089000||
B|LNG|20260406|10:11:48|S|100.000000|282.380000||
B|MELI|20260406|10:11:48|S|1.000000|1707.960000||
B|META|20260406|10:11:48|S|6.000000|578.260000||
B|MU|20260406|10:11:48|S|10.000000|378.760000||
B|MU|20260406|10:11:48|S|18.000000|378.760000||
B|NBIS|20260406|10:11:48|S|100.000000|110.410000||
B|PLTR|20260406|10:11:48|S|2.000000|148.520000||
B|PLTR|20260406|10:11:48|S|149.000000|148.530000||
B|SNDK|20260406|10:11:48|S|10.000000|723.600000||
B|SNDK|20260406|10:11:48|S|152.000000|723.600000||
B|SNXX|20260406|10:11:48|S|500.000000|46.860000||
B|TSLA|20260406|10:11:48|S|4.000000|359.170000||
B|WEN|20260406|10:11:48|S|10.000000|7.069400||
B|WEN|20260406|10:11:48|S|10.000000|7.070000||
B|AAOI|20260406|10:11:49|S|7.000000|106.913600||
B|AMD|20260406|10:11:49|S|200.000000|221.395900||
B|AMD|20260406|10:11:49|S|200.000000|221.400000||
B|AVGO|20260406|10:11:49|S|800.000000|311.930000||
B|CIFR|20260406|10:11:49|S|5.000000|13.392500||
B|CIG|20260406|10:11:49|S|4000.000000|2.500000||
B|COIN|20260406|10:11:49|S|1.000000|176.360000||
B|DAL|20260406|10:11:49|S|15.000000|66.310000||
B|HNI|20260406|10:11:49|S|55.000000|31.740000||
B|KO|20260406|10:11:49|S|44.000000|77.005000||
B|KO|20260406|10:11:49|S|44.000000|77.005000||
B|MS|20260406|10:11:49|S|200.000000|166.623900||
B|MU|20260406|10:11:49|S|5.000000|378.860000||
B|MU|20260406|10:11:49|S|200.000000|378.750000||
B|NFLX|20260406|10:11:49|S|50.000000|99.775000||
B|RKLB|20260406|10:11:49|S|100.000000|69.730000||
B|TQQQ|20260406|10:11:49|S|100.000000|43.965000||
B|TSLA|20260406|10:11:49|S|300.000000|359.241500||
B|AAPL|20260406|10:11:50|S|8.000000|259.715000||
B|MSFT|20260406|10:11:50|S|1.000000|372.475000||
B|NVDA|20260406|10:11:50|S|100.000000|176.610000||
B|NVO|20260406|10:11:50|S|100.000000|37.015000||
B|RKLB|20260406|10:11:50|S|40.000000|69.710000||
B|SNDK|20260406|10:11:50|S|8.000000|724.080000||
B|YSS|20260406|10:11:50|S|200.000000|28.520000||
B|AAOI|20260406|10:11:51|S|200.000000|107.115000||
B|AMD|20260406|10:11:51|S|120.000000|221.410000||
B|GRAB|20260406|10:11:51|S|10.000000|3.700000||
B|LITX|20260406|10:11:51|S|80.000000|37.460000||
B|PDD|20260406|10:11:51|S|20.000000|101.688600||
B|SMX|20260406|10:11:51|S|32.000000|12.540000||
B|SPYM|20260406|10:11:51|S|10.000000|77.380000||
B|TSLA|20260406|10:11:51|S|30.000000|359.200000||
B|TSLL|20260406|10:11:51|S|5.000000|11.279300||
B|UVIX|20260406|10:11:51|S|2.000000|7.945000||
B|WBD|20260406|10:11:51|S|200.000000|27.365000||
B|AAPL|20260406|10:11:52|S|92.000000|259.715000||
B|ETHA|20260406|10:11:52|S|100.000000|16.175000||
B|HOOD|20260406|10:11:52|S|20.000000|69.700000||
B|IONQ|20260406|10:11:52|S|300.000000|29.648800||
B|NVDA|20260406|10:11:52|S|100.000000|176.570000||
B|SNDK|20260406|10:11:52|S|1.000000|723.560000||
B|SNDK|20260406|10:11:52|S|5.000000|723.690000||
B|TSLA|20260406|10:11:52|S|50.000000|359.173000||
B|VOO|20260406|10:11:52|S|1.000000|604.390000||
B|ARKK|20260406|10:11:53|S|40.000000|69.060700||
B|ATI|20260406|10:11:53|S|4.000000|146.376600||
B|AXTI|20260406|10:11:53|S|100.000000|43.980000||
B|BOXX|20260406|10:11:53|S|80.000000|116.265000||
B|FLY|20260406|10:11:53|S|175.000000|33.970000||
B|GLD|20260406|10:11:53|S|320.000000|428.640000||
B|MU|20260406|10:11:53|S|1.000000|378.710000||
B|MU|20260406|10:11:53|S|2.000000|378.685600||
B|MU|20260406|10:11:53|S|15.000000|378.705300||
B|NVDA|20260406|10:11:53|S|170.000000|176.585000||
B|SNDK|20260406|10:11:53|S|27.000000|723.690000||
B|SNDK|20260406|10:11:53|S|42.000000|723.390000||
B|SNDK|20260406|10:11:53|S|48.000000|723.690000||
B|SOXL|20260406|10:11:53|S|300.000000|53.655300||
B|APP|20260406|10:11:54|S|20.000000|401.170000||
B|AROC|20260406|10:11:54|S|2.000000|34.540000||
B|BW|20260406|10:11:54|S|200.000000|17.170000||
B|KR|20260406|10:11:54|S|7.000000|73.465000||
B|MSFT|20260406|10:11:54|S|40.000000|372.430000||
B|MU|20260406|10:11:54|S|50.000000|378.705300||
B|NRIX|20260406|10:11:54|S|3.000000|16.467600||
B|SQQQ|20260406|10:11:54|S|100.000000|76.249300||
B|AMD|20260406|10:11:55|S|50.000000|221.430000||
B|AMD|20260406|10:11:55|S|100.000000|221.430000||
B|ASTS|20260406|10:11:55|S|200.000000|97.940000||
B|AXTI|20260406|10:11:55|S|45.000000|43.780000||
B|BITO|20260406|10:11:55|S|126.000000|9.520000||
B|INTC|20260406|10:11:55|S|63.000000|51.145000||
B|META|20260406|10:11:55|S|55.000000|578.115000||
B|MSFT|20260406|10:11:55|S|1.000000|372.420000||
B|MSTZ|20260406|10:11:55|S|40.000000|12.370000||
B|RNW|20260406|10:11:55|S|9.000000|4.745000||
B|SNDK|20260406|10:11:55|S|45.000000|723.590000||
B|SOUN|20260406|10:11:55|S|5.000000|6.895000||
B|TRUG|20260406|10:11:55|S|20.000000|3.770000||
B|UVIX|20260406|10:11:55|S|1484.000000|7.949500||
B|WW|20260406|10:11:55|S|100.000000|12.880000||
B|ACHR|20260406|10:11:56|S|20.000000|5.620700||
B|DELL|20260406|10:11:56|S|42.000000|173.380000||
B|DELL|20260406|10:11:56|S|100.000000|173.360000||
B|GLOF|20260406|10:11:56|S|5.000000|52.770000||
B|MSTR|20260406|10:11:56|S|100.000000|124.935000||
B|MU|20260406|10:11:56|S|100.000000|378.745000||
B|PLTR|20260406|10:11:56|S|100.000000|148.450000||
B|QQQ|20260406|10:11:56|S|88.000000|587.710000||
B|RBLX|20260406|10:11:56|S|100.000000|57.840000||
B|TSLA|20260406|10:11:56|S|7.000000|359.031200||
B|AMD|20260406|10:11:57|S|100.000000|221.450000||
B|AMD|20260406|10:11:57|S|135.000000|221.480000||
B|GTLB|20260406|10:11:57|S|100.000000|22.630000||
B|LITX|20260406|10:11:57|S|100.000000|37.420000||
B|ONDS|20260406|10:11:57|S|500.000000|9.685000||
B|PRU|20260406|10:11:57|S|20.000000|97.650000||
B|UDOW|20260406|10:11:57|S|300.000000|50.895000||
B|AEO|20260406|10:11:58|S|12.000000|16.990000||
B|AMD|20260406|10:11:58|S|50.000000|221.410000||
B|CIFR|20260406|10:11:58|S|5.000000|13.382500||
B|FAZ|20260406|10:11:58|S|20.000000|49.492200||
B|HPE|20260406|10:11:58|S|1.000000|24.617200||
B|HPQ|20260406|10:11:58|S|1.000000|19.085000||
B|MOS|20260406|10:11:58|S|2.000000|26.568800||
B|NFLX|20260406|10:11:58|S|200.000000|99.779300||
B|ORCL|20260406|10:11:58|S|99.000000|145.320000||
B|STX|20260406|10:11:58|S|27.000000|462.500000||
B|STX|20260406|10:11:58|S|100.000000|462.480000||
B|STX|20260406|10:11:58|S|166.000000|462.180000||
B|TNK|20260406|10:11:58|S|100.000000|78.510000||
B|TNK|20260406|10:11:58|S|400.000000|78.510800||
B|TSLA|20260406|10:11:58|S|1.000000|359.055000||
B|VOO|20260406|10:11:58|S|39.000000|604.330000||
B|ADBE|20260406|10:11:59|S|600.000000|245.720000||
B|BLNK|20260406|10:11:59|S|100.000000|0.590800||
B|BZ|20260406|10:11:59|S|368.000000|13.500000||
B|MU|20260406|10:11:59|S|9.000000|378.760000||
B|MU|20260406|10:11:59|S|25.000000|378.810000||
B|MUD|20260406|10:11:59|S|10.000000|38.640000||
B|NBIS|20260406|10:11:59|S|19.000000|110.360000||
B|QBTS|20260406|10:11:59|S|50.000000|14.205000||
B|QBTS|20260406|10:11:59|S|50.000000|14.205000||
B|RIO|20260406|10:11:59|S|1.000000|93.700000||
B|RVTY|20260406|10:11:59|S|20.000000|87.910000||
B|SNDK|20260406|10:11:59|S|21.000000|723.900000||
B|SOXL|20260406|10:11:59|S|34.000000|53.670000||
B|SOXL|20260406|10:11:59|S|1000.000000|53.660000||
B|TNA|20260406|10:11:59|S|500.000000|45.596600||
B|TSLA|20260406|10:11:59|S|13.000000|358.950000||
B|UHAL|20260406|10:11:59|S|1.000000|47.120000||
B|UVXY|20260406|10:11:59|S|37.000000|48.953800||
B|WBD|20260406|10:11:59|S|100.000000|27.365000||
B|WBD|20260406|10:11:59|S|200.000000|27.370000||
B|ALM|20260406|10:12:00|S|100.000000|16.340000||
B|ALM|20260406|10:12:00|S|820.000000|16.340000||
B|ASTS|20260406|10:12:00|S|34.000000|97.940000||
B|GOOG|20260406|10:12:00|S|10.000000|295.950000||
B|META|20260406|10:12:00|S|2.000000|577.960000||
B|MU|20260406|10:12:00|S|2.000000|379.070000||
B|MU|20260406|10:12:00|S|10.000000|378.920000||
B|MU|20260406|10:12:00|S|20.000000|379.110000||
B|NBIS|20260406|10:12:00|S|50.000000|110.370000||
B|QQQ|20260406|10:12:00|S|1.000000|587.690000||
B|SBUX|20260406|10:12:00|S|1.000000|92.295000||
B|AAOI|20260406|10:12:01|S|10.000000|107.000000||
B|AAOI|20260406|10:12:01|S|100.000000|107.030000||
B|BOXX|20260406|10:12:01|S|30.000000|116.265000||
B|FLY|20260406|10:12:01|S|175.000000|33.990000||
B|LITX|20260406|10:12:01|S|100.000000|37.390000||
B|PLD|20260406|10:12:01|S|11.000000|133.255000||
B|PLD|20260406|10:12:01|S|13.000000|133.250000||
B|SNDK|20260406|10:12:01|S|5.000000|723.950000||
B|SQQQ|20260406|10:12:01|S|8.000000|76.247400||
B|TSLA|20260406|10:12:01|S|100.000000|359.050000||
B|AMD|20260406|10:12:02|S|120.000000|221.420000||
B|ANET|20260406|10:12:02|S|5.000000|125.870000||
B|DNN|20260406|10:12:02|S|100.000000|3.577500||
B|HOOD|20260406|10:12:02|S|119.000000|69.545000||
B|MAXN|20260406|10:12:02|S|600.000000|1.180000||
B|MSTR|20260406|10:12:02|S|1.000000|124.895000||
B|MU|20260406|10:12:02|S|11.000000|379.140000||
B|MU|20260406|10:12:02|S|100.000000|379.063900||
B|NVDA|20260406|10:12:02|S|50.000000|176.622100||
B|RCAT|20260406|10:12:02|S|90.000000|13.680000||
B|SCHW|20260406|10:12:02|S|200.000000|94.208600||
B|UVIX|20260406|10:12:02|S|2000.000000|7.948700||
B|UVIX|20260406|10:12:02|S|2138.000000|7.950000||
B|WWD|20260406|10:12:02|S|4.000000|369.630000||
B|AAPL|20260406|10:12:03|S|8.000000|259.740000||
B|BITX|20260406|10:12:03|S|400.000000|15.375000||
B|CEG|20260406|10:12:03|S|20.000000|275.470000||
B|COP|20260406|10:12:03|S|5.000000|130.121200||
B|DLO|20260406|10:12:03|S|2.000000|12.780000||
B|EQX|20260406|10:12:03|S|100.000000|14.530700||
B|FLY|20260406|10:12:03|S|1.000000|34.000000||
B|IBIT|20260406|10:12:03|S|1.000000|39.275000||
B|IBIT|20260406|10:12:03|S|1.000000|39.280000||
B|INTC|20260406|10:12:03|S|100.000000|51.067200||
B|LITE|20260406|10:12:03|S|10.000000|799.010000||
B|MARA|20260406|10:12:03|S|3.000000|8.975000||
B|MARA|20260406|10:12:03|S|3.000000|8.975000||
B|MU|20260406|10:12:03|S|25.000000|379.130000||
B|MU|20260406|10:12:03|S|40.000000|379.140000||
B|MU|20260406|10:12:03|S|400.000000|379.080000||
B|NNE|20260406|10:12:03|S|49.000000|21.500000||
B|SMX|20260406|10:12:03|S|100.000000|12.540000||
B|SNDK|20260406|10:12:03|S|20.000000|723.550000||
B|SNDK|20260406|10:12:03|S|21.000000|723.550000||
B|AMZN|20260406|10:12:04|S|10.000000|212.150000||
B|HCA|20260406|10:12:04|S|32.000000|477.880000||
B|IONQ|20260406|10:12:04|S|600.000000|29.620000||
B|LITX|20260406|10:12:04|S|288.000000|37.430000||
B|LUNR|20260406|10:12:04|S|84.000000|23.660000||
B|LWLG|20260406|10:12:04|S|1.000000|8.785000||
B|MLEC|20260406|10:12:04|S|31.000000|9.260000||
B|PDD|20260406|10:12:04|S|2.000000|101.715000||
B|QQQM|20260406|10:12:04|S|45.000000|241.938600||
B|RKLB|20260406|10:12:04|S|29.000000|69.638300||
B|RZLV|20260406|10:12:04|S|1.000000|3.069900||
B|SNX|20260406|10:12:04|S|7.000000|185.970000||
B|TSLA|20260406|10:12:04|S|40.000000|358.890000||
B|AXTI|20260406|10:12:05|S|206.000000|43.950000||
B|AXTI|20260406|10:12:05|S|1500.000000|43.970000||
B|MU|20260406|10:12:05|S|1.000000|379.140000||
B|MU|20260406|10:12:05|S|99.000000|379.230000||
B|NVDA|20260406|10:12:05|S|1.000000|176.605000||
B|NVDA|20260406|10:12:05|S|13.000000|176.625000||
B|OLPX|20260406|10:12:05|S|29.000000|2.020000||
B|SNDK|20260406|10:12:05|S|13.000000|723.570000||
B|SNDK|20260406|10:12:05|S|70.000000|723.550000||
B|SNXX|20260406|10:12:05|S|400.000000|46.850000||
B|SOXL|20260406|10:12:05|S|10.000000|53.656900||
B|WBUY|20260406|10:12:05|S|100.000000|1.260000||
B|AMD|20260406|10:12:06|S|15.000000|221.380000||
B|CRWV|20260406|10:12:06|S|50.000000|79.890000||
B|DDOG|20260406|10:12:06|S|5.000000|116.060000||
B|FC|20260406|10:12:06|S|200.000000|23.520000||
B|FCUV|20260406|10:12:06|S|200.000000|7.280000||
B|MSTR|20260406|10:12:06|S|12.000000|124.870000||
B|MU|20260406|10:12:06|S|50.000000|379.184700||
B|NVDA|20260406|10:12:06|S|20.000000|176.645000||
B|NVDL|20260406|10:12:06|S|40.000000|74.360000||
B|SMX|20260406|10:12:06|S|157.000000|12.400000||
B|STWD|20260406|10:12:06|S|10.000000|17.245000||
B|TSLA|20260406|10:12:06|S|70.000000|358.820000||
B|USO|20260406|10:12:06|S|10.000000|138.791000||
B|AMD|20260406|10:12:07|S|100.000000|221.350000||
B|ANET|20260406|10:12:07|S|10.000000|125.860000||
B|CRCL|20260406|10:12:07|S|7.000000|92.140000||
B|GOOGL|20260406|10:12:07|S|10.000000|297.260000||
B|MSFT|20260406|10:12:07|S|1.000000|372.330000||
B|MSFT|20260406|10:12:07|S|3.000000|372.325000||
B|MU|20260406|10:12:07|S|15.000000|379.290000||
B|MU|20260406|10:12:07|S|25.000000|379.280000||
B|MU|20260406|10:12:07|S|40.000000|379.350000||
B|NVDA|20260406|10:12:07|S|1.000000|176.655000||
B|NVDL|20260406|10:12:07|S|22.000000|74.380000||
B|ZS|20260406|10:12:07|S|4.000000|138.963000||
B|MSFT|20260406|10:12:08|S|20.000000|372.310000||
B|NVDA|20260406|10:12:08|S|100.000000|176.665000||
B|SOXS|20260406|10:12:08|S|500.000000|35.350500||
B|STX|20260406|10:12:08|S|3.000000|462.990000||
B|TSLA|20260406|10:12:08|S|40.000000|358.720000||
B|AMZN|20260406|10:12:09|S|1.000000|212.160000||
B|APP|20260406|10:12:09|S|1.000000|400.390000||
B|EWZ|20260406|10:12:09|S|10.000000|38.537500||
B|HIMS|20260406|10:12:09|S|250.000000|19.900000||
B|HRI|20260406|10:12:09|S|1.000000|91.080000||
B|LAES|20260406|10:12:09|S|1.000000|2.469700||
B|LITE|20260406|10:12:09|S|10.000000|799.500000||
B|LITE|20260406|10:12:09|S|40.000000|799.500000||
B|MSFT|20260406|10:12:09|S|2.000000|372.250000||
B|SNDK|20260406|10:12:09|S|21.000000|723.695000||
B|TSLA|20260406|10:12:09|S|100.000000|358.785000||
B|VALE|20260406|10:12:09|S|350.000000|16.155000||
B|AAOI|20260406|10:12:10|S|100.000000|107.290000||
B|COHR|20260406|10:12:10|S|5.000000|252.989000||
B|CRCL|20260406|10:12:10|S|50.000000|92.130000||
B|EXPO|20260406|10:12:10|S|50.000000|66.630000||
B|GPIQ|20260406|10:12:10|S|4.000000|49.860000||
B|IAG|20260406|10:12:10|S|76.000000|18.840000||
B|ICLR|20260406|10:12:10|S|150.000000|110.750000||
B|LITX|20260406|10:12:10|S|30.000000|37.450000||
B|MU|20260406|10:12:10|S|7.000000|379.350000||
B|MU|20260406|10:12:10|S|16.000000|379.290000||
B|RKLB|20260406|10:12:10|S|25.000000|69.590000||
B|SNDK|20260406|10:12:10|S|25.000000|724.530000||
B|TSLA|20260406|10:12:10|S|20.000000|358.800000||
B|WLK|20260406|10:12:10|S|17.000000|117.140000||
B|YUM|20260406|10:12:10|S|20.000000|156.510000||
B|AAOI|20260406|10:12:11|S|10.000000|107.300000||
B|AMD|20260406|10:12:11|S|50.000000|221.480000||
B|GLNG|20260406|10:12:11|S|30.000000|55.800000||
B|HD|20260406|10:12:11|S|1.000000|321.870000||
B|MU|20260406|10:12:11|S|2.000000|379.550000||
B|MU|20260406|10:12:11|S|84.000000|379.480000||
B|MU|20260406|10:12:11|S|100.000000|379.540000||
B|OKLO|20260406|10:12:11|S|25.000000|48.650000||
B|TSLA|20260406|10:12:11|S|33.000000|358.850000||
B|AMD|20260406|10:12:12|S|100.000000|221.480000||
B|AMPX|20260406|10:12:12|S|100.000000|16.540000||
B|ASTS|20260406|10:12:12|S|30.000000|97.870000||
B|GOOGL|20260406|10:12:12|S|80.000000|297.300000||
B|MU|20260406|10:12:12|S|7.000000|379.525500||
B|NVDA|20260406|10:12:12|S|5.000000|176.730000||
B|NVDA|20260406|10:12:12|S|95.000000|176.730000||
B|PLTR|20260406|10:12:12|S|2.000000|148.545000||
B|SATS|20260406|10:12:12|S|60.000000|128.185000||
B|TZA|20260406|10:12:12|S|100.000000|6.805000||
B|UNH|20260406|10:12:12|S|9.000000|282.425000||
B|ARR|20260406|10:12:13|S|100.000000|17.375000||
B|ARR|20260406|10:12:13|S|100.000000|17.375000||
B|ARR|20260406|10:12:13|S|500.000000|17.375000||
B|LITE|20260406|10:12:13|S|5.000000|800.690000||
B|MSFT|20260406|10:12:13|S|4.000000|372.265000||
B|MSFT|20260406|10:12:13|S|7.000000|372.265000||
B|MU|20260406|10:12:13|S|5.000000|379.470000||
B|MU|20260406|10:12:13|S|20.000000|379.470000||
B|MU|20260406|10:12:13|S|40.000000|379.470000||
B|SE|20260406|10:12:13|S|713.000000|83.200000||
B|SMX|20260406|10:12:13|S|100.000000|12.440000||
B|TSLA|20260406|10:12:13|S|1.000000|358.830000||
B|TSLL|20260406|10:12:13|S|10.000000|11.259300||
B|VBR|20260406|10:12:13|S|10.000000|217.785000||
B|BKSY|20260406|10:12:14|S|3.000000|31.150000||
B|FCUV|20260406|10:12:14|S|50.000000|7.280000||
B|FUBO|20260406|10:12:14|S|100.000000|11.720000||
B|INTC|20260406|10:12:14|S|200.000000|51.090000||
B|LITE|20260406|10:12:14|S|2.000000|800.075000||
B|LITE|20260406|10:12:14|S|36.000000|800.075000||
B|META|20260406|10:12:14|S|10.000000|577.850000||
B|MU|20260406|10:12:14|S|1.000000|379.285000||
B|MU|20260406|10:12:14|S|9.000000|379.330000||
B|NVDA|20260406|10:12:14|S|50.000000|176.690000||
B|NVDA|20260406|10:12:14|S|50.000000|176.710000||
B|QSI|20260406|10:12:14|S|100.000000|0.751200||
B|RVP|20260406|10:12:14|S|5.000000|0.660800||
B|SILC|20260406|10:12:14|S|5.000000|22.870000||
B|SNDK|20260406|10:12:14|S|18.000000|724.150000||
B|SNDK|20260406|10:12:14|S|26.000000|724.211000||
B|SNDK|20260406|10:12:14|S|48.000000|724.010000||
B|SOXL|20260406|10:12:14|S|100.000000|53.690000||
B|WTW|20260406|10:12:14|S|13.000000|290.410000||
B|ZM|20260406|10:12:14|S|5.000000|82.070000||
B|ZM|20260406|10:12:14|S|100.000000|82.105000||
B|AAOI|20260406|10:12:15|S|10.000000|107.136300||
B|AAOI|20260406|10:12:15|S|90.000000|107.134100||
B|ENPH|20260406|10:12:15|S|30.000000|34.610000||
B|ESOA|20260406|10:12:15|S|146.000000|13.050000||
B|FCUV|20260406|10:12:15|S|10.000000|7.270000||
B|FSLY|20260406|10:12:15|S|100.000000|32.000000||
B|GLDM|20260406|10:12:15|S|16.000000|92.359300||
B|LIN|20260406|10:12:15|S|40.000000|500.800000||
B|MU|20260406|10:12:15|S|10.000000|379.385000||
B|MU|20260406|10:12:15|S|30.000000|379.350000||
B|MUU|20260406|10:12:15|S|40.000000|150.240000||
B|SLNO|20260406|10:12:15|S|100.000000|52.155000||
B|SLV|20260406|10:12:15|S|100.000000|65.549300||
B|SOXL|20260406|10:12:15|S|150.000000|53.690000||
B|TLT|20260406|10:12:15|S|100.000000|86.539300||
B|USO|20260406|10:12:15|S|200.000000|138.710000||
B|AMT|20260406|10:12:16|S|38.000000|176.310000||
B|AMZN|20260406|10:12:16|S|87.000000|212.150000||
B|AMZN|20260406|10:12:16|S|100.000000|212.170000||
B|AMZN|20260406|10:12:16|S|100.000000|212.170000||
B|AMZN|20260406|10:12:16|S|113.000000|212.150000||
B|CDE|20260406|10:12:16|S|100.000000|18.685000||
B|CRCL|20260406|10:12:16|S|50.000000|92.140000||
B|LITE|20260406|10:12:16|S|19.000000|800.075000||
B|MU|20260406|10:12:16|S|3.000000|379.464500||
B|MU|20260406|10:12:16|S|8.000000|379.450000||
B|MU|20260406|10:12:16|S|50.000000|379.390000||
B|NBIS|20260406|10:12:16|S|30.000000|110.300000||
B|UVIX|20260406|10:12:16|S|600.000000|7.950000||
B|AAOX|20260406|10:12:17|S|20.000000|28.010000||
B|DOW|20260406|10:12:17|S|12.000000|40.135000||
B|INTC|20260406|10:12:17|S|20.000000|51.070000||
B|LITE|20260406|10:12:17|S|21.000000|800.075000||
B|LITE|20260406|10:12:17|S|30.000000|800.075000||
B|NKE|20260406|10:12:17|S|1.000000|43.635000||
B|RKLB|20260406|10:12:17|S|37.000000|69.620000||
B|SNDK|20260406|10:12:17|S|25.000000|723.885000||
B|SOXL|20260406|10:12:17|S|32.000000|53.690000||
B|FCUV|20260406|10:12:18|S|300.000000|7.260000||
B|IESC|20260406|10:12:18|S|20.000000|471.390000||
B|LAES|20260406|10:12:18|S|1.000000|2.469900||
B|LITE|20260406|10:12:18|S|20.000000|800.075000||
B|MSFT|20260406|10:12:18|S|12.000000|372.360000||
B|MU|20260406|10:12:18|S|3.000000|379.450000||
B|MU|20260406|10:12:18|S|50.000000|379.450000||
B|PLTR|20260406|10:12:18|S|100.000000|148.570000||
B|QQQM|20260406|10:12:18|S|1.000000|241.998600||
B|RKLB|20260406|10:12:18|S|10.000000|69.657800||
B|SAP|20260406|10:12:18|S|20.000000|170.630000||
B|SAP|20260406|10:12:18|S|20.000000|170.670000||
B|SQQQ|20260406|10:12:18|S|5.000000|76.245000||
B|TSLA|20260406|10:12:18|S|200.000000|358.866700||
B|URNM|20260406|10:12:18|S|100.000000|62.370000||
B|ALAB|20260406|10:12:19|S|80.000000|119.891000||
B|ANET|20260406|10:12:19|S|235.000000|125.910000||
B|ASTS|20260406|10:12:19|S|1.000000|97.852900||
B|BMY|20260406|10:12:19|S|1.000000|59.570000||
B|BTSG|20260406|10:12:19|S|25.000000|42.990000||
B|COIN|20260406|10:12:19|S|2.000000|176.150000||
B|FCUV|20260406|10:12:19|S|100.000000|7.270000||
B|MUU|20260406|10:12:19|S|32.000000|150.340000||
B|NVTX|20260406|10:12:19|S|23.000000|21.210000||
B|QQQI|20260406|10:12:19|S|300.000000|50.457500||
B|RIG|20260406|10:12:19|S|1.000000|6.547500||
B|SNDK|20260406|10:12:19|S|1.000000|723.650000||
B|SOXL|20260406|10:12:19|S|70.000000|53.726400||
B|AAOI|20260406|10:12:20|S|50.000000|107.276000||
B|AEVA|20260406|10:12:20|S|100.000000|13.280000||
B|AEVA|20260406|10:12:20|S|600.000000|13.296000||
B|ASTS|20260406|10:12:20|S|100.000000|97.880000||
B|COHR|20260406|10:12:20|S|20.000000|253.050000||
B|FTV|20260406|10:12:20|S|28.000000|56.140000||
B|IAU|20260406|10:12:20|S|2.000000|87.830000||
B|LITE|20260406|10:12:20|S|1.000000|800.519000||
B|NVDA|20260406|10:12:20|S|3200.000000|176.680000||
B|SNDK|20260406|10:12:20|S|30.000000|724.000000||
B|SOXL|20260406|10:12:20|S|1800.000000|53.700000||
B|T|20260406|10:12:20|S|1.000000|28.500000||
B|TSLL|20260406|10:12:20|S|50.000000|11.257200||
B|UVIX|20260406|10:12:20|S|300.000000|7.950000||
B|VOO|20260406|10:12:20|S|1.000000|604.358800||
B|CTA|20260406|10:12:21|S|300.000000|30.900000||
B|HOOD|20260406|10:12:21|S|250.000000|69.630000||
B|LLY|20260406|10:12:21|S|1.000000|932.769000||
B|MU|20260406|10:12:21|S|100.000000|379.380000||
B|MU|20260406|10:12:21|S|101.000000|379.440000||
B|MU|20260406|10:12:21|S|200.000000|379.370000||
B|NTR|20260406|10:12:21|S|26.000000|75.640000||
B|PG|20260406|10:12:21|S|1.000000|143.350000||
B|TQQQ|20260406|10:12:21|S|100.000000|43.945000||
B|CHRW|20260406|10:12:22|S|400.000000|167.210000||
B|FSLY|20260406|10:12:22|S|70.000000|32.010000||
B|FUBO|20260406|10:12:22|S|100.000000|11.730000||
B|KTOS|20260406|10:12:22|S|15.000000|72.110000||
B|ODD|20260406|10:12:22|S|2500.000000|15.065000||
B|SPXL|20260406|10:12:22|S|10.000000|190.797300||
B|TSLA|20260406|10:12:22|S|2.000000|358.915000||
B|Z|20260406|10:12:22|S|100.000000|41.201700||
B|ASTS|20260406|10:12:23|S|200.000000|97.940000||
B|CRESY|20260406|10:12:23|S|186.000000|12.640000||
B|CRESY|20260406|10:12:23|S|252.000000|12.630000||
B|GOOG|20260406|10:12:23|S|1.000000|295.970000||
B|META|20260406|10:12:23|S|2.000000|578.280000||
B|MTCH|20260406|10:12:23|S|100.000000|31.540000||
B|PL|20260406|10:12:23|S|500.000000|35.686400||
B|RDW|20260406|10:12:23|S|100.000000|9.979300||
B|SBET|20260406|10:12:23|S|100.000000|6.259300||
B|SOXL|20260406|10:12:23|S|400.000000|53.730000||
B|AIB|20260406|10:12:24|S|10.000000|1.605000||
B|ASTS|20260406|10:12:24|S|88.000000|97.940000||
B|ATRO|20260406|10:12:24|S|50.000000|70.320000||
B|MU|20260406|10:12:24|S|24.000000|379.220000||
B|MU|20260406|10:12:24|S|42.000000|379.240000||
B|NFLX|20260406|10:12:24|S|2.000000|99.900700||
B|ONDS|20260406|10:12:24|S|100.000000|9.690700||
B|PLTR|20260406|10:12:24|S|200.000000|148.550000||
B|QQQ|20260406|10:12:24|S|47.000000|587.740000||
B|SNDK|20260406|10:12:24|S|30.000000|723.920000||
B|V|20260406|10:12:24|S|4.000000|303.270000||
B|WDC|20260406|10:12:24|S|1.000000|309.225000||
B|XOM|20260406|10:12:24|S|1.000000|160.970000||
B|AAOI|20260406|10:12:25|S|10.000000|107.260000||
B|AAOI|20260406|10:12:25|S|10.000000|107.310000||
B|ASTS|20260406|10:12:25|S|20.000000|97.860000||
B|COHR|20260406|10:12:25|S|2.000000|253.000000||
B|DRAM|20260406|10:12:25|S|1.000000|29.339900||
B|GOOGL|20260406|10:12:25|S|30.000000|297.410000||
B|GPCR|20260406|10:12:25|S|40.000000|51.320000||
B|HST|20260406|10:12:25|S|128.000000|19.040700||
B|IREN|20260406|10:12:25|S|5.000000|35.028800||
B|MU|20260406|10:12:25|S|10.000000|378.820000||
B|MU|20260406|10:12:25|S|17.000000|378.905000||
B|MU|20260406|10:12:25|S|49.000000|378.900000||
B|OWL|20260406|10:12:25|S|100.000000|8.500000||
B|QQQ|20260406|10:12:25|S|79.000000|587.670000||
B|SATL|20260406|10:12:25|S|100.000000|6.895000||
B|SOXL|20260406|10:12:25|S|300.000000|53.670000||
B|SPXL|20260406|10:12:25|S|4.000000|190.710000||
B|SVIX|20260406|10:12:25|S|25.000000|16.387300||
B|AEHR|20260406|10:12:26|S|1.000000|50.940000||
B|ASTS|20260406|10:12:26|S|100.000000|97.860000||
B|CCI|20260406|10:12:26|S|18.000000|87.055000||
B|EDRY|20260406|10:12:26|S|100.000000|19.850000||
B|LITE|20260406|10:12:26|S|30.000000|799.420000||
B|MU|20260406|10:12:26|S|50.000000|378.850000||
B|MU|20260406|10:12:26|S|100.000000|378.930000||
B|TSLA|20260406|10:12:26|S|2.000000|358.820000||
B|VALE|20260406|10:12:26|S|5.000000|16.157300||
B|XOM|20260406|10:12:26|S|1.000000|160.980000||
B|ENPH|20260406|10:12:27|S|74.000000|34.430000||
B|GNRC|20260406|10:12:27|S|1.000000|191.640000||
B|INTC|20260406|10:12:27|S|70.000000|51.031000||
B|MA|20260406|10:12:27|S|2.000000|498.891000||
B|MU|20260406|10:12:27|S|1.000000|379.060000||
B|NVDA|20260406|10:12:27|S|100.000000|176.610000||
B|ORCL|20260406|10:12:27|S|100.000000|145.440000||
B|AMZN|20260406|10:12:28|S|5.000000|212.268600||
B|CRWV|20260406|10:12:28|S|17.000000|79.985000||
B|DOCN|20260406|10:12:28|S|50.000000|87.440000||
B|DOCN|20260406|10:12:28|S|100.000000|87.440000||
B|LMT|20260406|10:12:28|S|1.000000|623.460000||
B|MSFT|20260406|10:12:28|S|20.000000|372.375000||
B|NIO|20260406|10:12:28|S|1.000000|6.395000||
B|SILC|20260406|10:12:28|S|68.000000|22.870000||
B|SOXS|20260406|10:12:28|S|100.000000|35.289300||
B|AMD|20260406|10:12:29|S|130.000000|221.700000||
B|BOXX|20260406|10:12:29|S|150.000000|116.265000||
B|EDRY|20260406|10:12:29|S|1.000000|19.990000||
B|LYV|20260406|10:12:29|S|20.000000|157.130000||
B|MU|20260406|10:12:29|S|37.000000|379.110000||
B|MU|20260406|10:12:29|S|37.000000|379.160000||
B|SPCE|20260406|10:12:29|S|500.000000|2.895000||
B|SPY|20260406|10:12:29|S|10.000000|657.510000||
B|AMAT|20260406|10:12:30|S|1.000000|347.860000||
B|CIEN|20260406|10:12:30|S|4.000000|438.730000||
B|GUSH|20260406|10:12:30|S|377.000000|41.918300||
B|MSFT|20260406|10:12:30|S|1.000000|372.400000||
B|QYLD|20260406|10:12:30|S|14.000000|17.340000||
B|STX|20260406|10:12:30|S|161.000000|463.780000||
B|UVIX|20260406|10:12:30|S|20.000000|7.925000||
B|WST|20260406|10:12:30|S|33.000000|253.740000||
B|AAPL|20260406|10:12:31|S|20.000000|259.885000||
B|AMD|20260406|10:12:31|S|269.000000|221.720000||
B|ASML|20260406|10:12:31|S|12.000000|1295.990000||
B|FLY|20260406|10:12:31|S|1.000000|34.160000||
B|KO|20260406|10:12:31|S|1.000000|76.905000||
B|MAXN|20260406|10:12:31|S|100.000000|1.230000||
B|MRVL|20260406|10:12:31|S|10.000000|107.270000||
B|MRVL|20260406|10:12:31|S|100.000000|107.210000||
B|MSFT|20260406|10:12:31|S|5.000000|372.390000||
B|MU|20260406|10:12:31|S|6.000000|379.295500||
B|MU|20260406|10:12:31|S|100.000000|379.280000||
B|SMMT|20260406|10:12:31|S|71.000000|19.270000||
B|UVXY|20260406|10:12:31|S|300.000000|48.840000||
B|UVXY|20260406|10:12:31|S|300.000000|48.850000||
B|AAOI|20260406|10:12:32|S|200.000000|107.440000||
B|AVGO|20260406|10:12:32|S|4.000000|312.048800||
B|ETON|20260406|10:12:32|S|100.000000|25.340000||
B|LITE|20260406|10:12:32|S|4.000000|800.170000||
B|LITE|20260406|10:12:32|S|6.000000|800.179000||
B|RDW|20260406|10:12:32|S|100.000000|9.975000||
B|STM|20260406|10:12:32|S|100.000000|36.239000||
B|TREX|20260406|10:12:32|S|0.728200|35.490000||
B|FUBO|20260406|10:12:33|S|20.000000|11.700900||
B|GLW|20260406|10:12:33|S|90.000000|143.150000||
B|MSFT|20260406|10:12:33|S|10.000000|372.400000||
B|MU|20260406|10:12:33|S|20.000000|379.230000||
B|QQQ|20260406|10:12:33|S|30.000000|587.870000||
B|SOXL|20260406|10:12:33|S|200.000000|53.770000||
B|STX|20260406|10:12:33|S|20.000000|463.871000||
B|AMZN|20260406|10:12:34|S|100.000000|212.365000||
B|ASTS|20260406|10:12:34|S|12.000000|98.080000||
B|CIFR|20260406|10:12:34|S|273.000000|13.415000||
B|CNXC|20260406|10:12:34|S|4.000000|27.140000||
B|GOOGL|20260406|10:12:34|S|100.000000|297.620000||
B|IONQ|20260406|10:12:34|S|6.000000|29.690000||
B|MAKO|20260406|10:12:34|S|78.000000|6.230000||
B|NFLX|20260406|10:12:34|S|51.000000|99.855000||
B|NIO|20260406|10:12:34|S|20.000000|6.390000||
B|ORCL|20260406|10:12:34|S|39.000000|145.560000||
B|PFE|20260406|10:12:34|S|600.000000|28.135000||
B|SAP|20260406|10:12:34|S|12.000000|170.920000||
B|SIDU|20260406|10:12:34|S|476.000000|3.450000||
B|TM|20260406|10:12:34|S|20.000000|205.430000||
B|TOYO|20260406|10:12:34|S|100.000000|10.470000||
B|WDC|20260406|10:12:34|S|1.000000|309.450000||
B|WDC|20260406|10:12:34|S|10.000000|309.420000||
B|AAOI|20260406|10:12:35|S|66.000000|107.530000||
B|ABBV|20260406|10:12:35|S|200.000000|208.860000||
B|CRCG|20260406|10:12:35|S|1000.000000|2.530000||
B|FC|20260406|10:12:35|S|100.000000|23.530000||
B|GOOGL|20260406|10:12:35|S|100.000000|297.630000||
B|MSTR|20260406|10:12:35|S|1.000000|124.980000||
B|MU|20260406|10:12:35|S|4.000000|379.170000||
B|MU|20260406|10:12:35|S|24.000000|379.170000||
B|NVDA|20260406|10:12:35|S|5.000000|176.635000||
B|SPOT|20260406|10:12:35|S|100.000000|481.010000||
B|TNK|20260406|10:12:35|S|100.000000|78.550000||
B|TNK|20260406|10:12:35|S|200.000000|78.590000||
B|TNK|20260406|10:12:35|S|200.000000|78.770000||
B|UPS|20260406|10:12:35|S|50.000000|97.450000||
B|AMD|20260406|10:12:36|S|50.000000|221.780000||
B|CNXC|20260406|10:12:36|S|8.000000|27.110000||
B|CORZ|20260406|10:12:36|S|100.000000|16.665000||
B|HLN|20260406|10:12:36|S|700.000000|9.935000||
B|LCID|20260406|10:12:36|S|100.000000|9.525000||
B|LHAI|20260406|10:12:36|S|154.000000|1.180000||
B|LITE|20260406|10:12:36|S|2.000000|800.900000||
B|MSTR|20260406|10:12:36|S|28.000000|124.970000||
B|NVDA|20260406|10:12:36|S|2.000000|176.645000||
B|PLTR|20260406|10:12:36|S|100.000000|148.725000||
B|SNAP|20260406|10:12:36|S|1899.000000|4.709300||
B|UVIX|20260406|10:12:36|S|2.000000|7.915000||
B|XLF|20260406|10:12:36|S|2.000000|49.830000||
B|AAOI|20260406|10:12:37|S|50.000000|107.585000||
B|ASTS|20260406|10:12:37|S|60.000000|97.980000||
B|BMNR|20260406|10:12:37|S|7.000000|20.345000||
B|CIEN|20260406|10:12:37|S|5.000000|438.920000||
B|CLSK|20260406|10:12:37|S|10.000000|9.175000||
B|EDRY|20260406|10:12:37|S|100.000000|19.990000||
B|HEI|20260406|10:12:37|S|5.000000|272.031000||
B|MAKO|20260406|10:12:37|S|30.000000|6.230000||
B|MAKO|20260406|10:12:37|S|40.000000|6.230000||
B|MU|20260406|10:12:37|S|32.000000|379.160000||
B|NKE|20260406|10:12:37|S|11.000000|43.655000||
B|NVDA|20260406|10:12:37|S|98.000000|176.660000||
B|NVDA|20260406|10:12:37|S|100.000000|176.660000||
B|OKLO|20260406|10:12:37|S|400.000000|48.630000||
B|ZTS|20260406|10:12:37|S|100.000000|117.865000||
B|AMZN|20260406|10:12:38|S|100.000000|212.350000||
B|CRWV|20260406|10:12:38|S|31.000000|80.016100||
B|DWSN|20260406|10:12:38|S|100.000000|2.900000||
B|FLOC|20260406|10:12:38|S|20.000000|20.215000||
B|MAKO|20260406|10:12:38|S|28.000000|6.230000||
B|MU|20260406|10:12:38|S|50.000000|379.201600||
B|OLN|20260406|10:12:38|S|100.000000|29.540000||
B|RVP|20260406|10:12:38|S|5.000000|0.660800||
B|SPY|20260406|10:12:38|S|100.000000|657.615000||
B|STX|20260406|10:12:38|S|3.000000|463.841000||
B|W|20260406|10:12:38|S|9.000000|71.100000||
B|W|20260406|10:12:38|S|9.000000|71.104400||
B|AAOI|20260406|10:12:39|S|15.000000|107.540000||
B|AAPL|20260406|10:12:39|S|68.000000|259.890000||
B|CRCL|20260406|10:12:39|S|25.000000|92.190000||
B|CSTM|20260406|10:12:39|S|100.000000|27.750000||
B|DVLT|20260406|10:12:39|S|9888.000000|0.720800||
B|HOOD|20260406|10:12:39|S|25.000000|69.760000||
B|LQDA|20260406|10:12:39|S|100.000000|37.840000||
B|META|20260406|10:12:39|S|100.000000|578.288100||
B|NKE|20260406|10:12:39|S|100.000000|43.645000||
B|PLTR|20260406|10:12:39|S|53.000000|148.750000||
B|PLTR|20260406|10:12:39|S|58.000000|148.720000||
B|SNOW|20260406|10:12:39|S|83.000000|148.980000||
B|SOXL|20260406|10:12:39|S|50.000000|53.770000||
B|UPRO|20260406|10:12:39|S|100.000000|100.145000||
B|AAOI|20260406|10:12:40|S|61.000000|107.640000||
B|CIFR|20260406|10:12:40|S|5.000000|13.412500||
B|COHR|20260406|10:12:40|S|4.000000|254.170000||
B|CRCL|20260406|10:12:40|S|5.000000|92.190000||
B|GOOGL|20260406|10:12:40|S|1.000000|297.600000||
B|MAKO|20260406|10:12:40|S|166.000000|6.230000||
B|MSFT|20260406|10:12:40|S|1.000000|372.405000||
B|MU|20260406|10:12:40|S|1.000000|379.070000||
B|SATS|20260406|10:12:40|S|50.000000|128.195000||
B|SOXL|20260406|10:12:40|S|5.000000|53.760000||
B|ARR|20260406|10:12:41|S|10.000000|17.375000||
B|CRWV|20260406|10:12:41|S|60.000000|80.010000||
B|GDS|20260406|10:12:41|S|100.000000|39.710000||
B|HOOD|20260406|10:12:41|S|3.000000|69.730000||
B|LYV|20260406|10:12:41|S|8.000000|157.170000||
B|OESX|20260406|10:12:41|S|100.000000|9.500000||
B|RH|20260406|10:12:41|S|75.000000|113.745000||
B|SYNA|20260406|10:12:41|S|3.000000|74.340000||
B|AAL|20260406|10:12:42|S|180.000000|10.865000||
B|BKNG|20260406|10:12:42|S|12.000000|170.416500||
B|COHR|20260406|10:12:42|S|100.000000|254.080000||
B|LCID|20260406|10:12:42|S|100.000000|9.520000||
B|LITE|20260406|10:12:42|S|1.000000|800.150000||
B|MSFT|20260406|10:12:42|S|4.000000|372.435000||
B|SNAP|20260406|10:12:42|S|2000.000000|4.709300||
B|SNDK|20260406|10:12:42|S|1.000000|724.570000||
B|TOYO|20260406|10:12:42|S|80.000000|10.470000||
B|AA|20260406|10:12:43|S|9.000000|69.400000||
B|AAOI|20260406|10:12:43|S|100.000000|107.520000||
B|AAOI|20260406|10:12:43|S|200.000000|107.560000||
B|AEHR|20260406|10:12:43|S|140.000000|51.070000||
B|AMD|20260406|10:12:43|S|40.000000|221.820000||
B|BND|20260406|10:12:43|S|1.000000|73.470000||
B|INTC|20260406|10:12:43|S|125.000000|51.010000||
B|ISRG|20260406|10:12:43|S|20.000000|456.980000||
B|ISRG|20260406|10:12:43|S|100.000000|456.730000||
B|KOS|20260406|10:12:43|S|100.000000|2.995000||
B|LEU|20260406|10:12:43|S|30.000000|182.170000||
B|PNFP|20260406|10:12:43|S|19.000000|87.350000||
B|STM|20260406|10:12:43|S|500.000000|36.180000||
B|WMT|20260406|10:12:43|S|100.000000|126.710000||
B|AAOI|20260406|10:12:44|S|5.000000|107.615000||
B|AAOI|20260406|10:12:44|S|5.000000|107.615000||
B|AAOI|20260406|10:12:44|S|100.000000|107.575000||
B|AAOI|20260406|10:12:44|S|200.000000|107.640000||
B|ACGL|20260406|10:12:44|S|20.000000|96.200000||
B|MRVL|20260406|10:12:44|S|300.000000|107.120000||
B|ONDS|20260406|10:12:44|S|310.000000|9.680000||
B|ONDS|20260406|10:12:44|S|1100.000000|9.675000||
B|ORCL|20260406|10:12:44|S|39.000000|145.470000||
B|QQQ|20260406|10:12:44|S|4.000000|587.800000||
B|ZM|20260406|10:12:44|S|50.000000|82.130000||
B|AAOI|20260406|10:12:45|S|25.000000|107.600000||
B|AMD|20260406|10:12:45|S|180.000000|221.805000||
B|FLY|20260406|10:12:45|S|150.000000|34.150000||
B|FTNT|20260406|10:12:45|S|13.000000|82.350000||
B|LITE|20260406|10:12:45|S|41.000000|799.890000||
B|LPL|20260406|10:12:45|S|1270.000000|3.820000||
B|MNDY|20260406|10:12:45|S|15.000000|67.540000||
B|MSTR|20260406|10:12:45|S|10.000000|124.755000||
B|PYPL|20260406|10:12:45|S|30.000000|46.145000||
B|QQQ|20260406|10:12:45|S|40.000000|587.790000||
B|SIDU|20260406|10:12:45|S|50.000000|3.460000||
B|SNDK|20260406|10:12:45|S|11.000000|724.350000||
B|SPXL|20260406|10:12:45|S|18.000000|190.868400||
B|SPXL|20260406|10:12:45|S|32.000000|190.870000||
B|UVIX|20260406|10:12:45|S|390.000000|7.925000||
B|VIG|20260406|10:12:45|S|7.000000|216.200000||
B|VST|20260406|10:12:45|S|100.000000|151.690000||
B|AXTI|20260406|10:12:46|S|77.000000|44.160000||
B|AXTI|20260406|10:12:46|S|723.000000|44.150000||
B|BW|20260406|10:12:46|S|166.000000|17.160000||
B|GOOG|20260406|10:12:46|S|5.000000|296.165000||
B|MAN|20260406|10:12:46|S|11.000000|28.680000||
B|MSFT|20260406|10:12:46|S|1.000000|372.370000||
B|MU|20260406|10:12:46|S|1.000000|378.840000||
B|RZLV|20260406|10:12:46|S|1.000000|3.060000||
B|SNAP|20260406|10:12:46|S|1200.000000|4.705000||
B|SNDK|20260406|10:12:46|S|200.000000|724.350000||
B|SUI|20260406|10:12:46|S|20.000000|128.960000||
B|TSLL|20260406|10:12:46|S|400.000000|11.259300||
B|AKAM|20260406|10:12:47|S|50.000000|114.395000||
B|AXTI|20260406|10:12:47|S|50.000000|44.100000||
B|DOCN|20260406|10:12:47|S|100.000000|87.440000||
B|ERIC|20260406|10:12:47|S|1300.000000|11.585000||
B|FDX|20260406|10:12:47|S|25.000000|359.320000||
B|GANX|20260406|10:12:47|S|2168.000000|1.935000||
B|MU|20260406|10:12:47|S|10.000000|378.840000||
B|MU|20260406|10:12:47|S|58.000000|378.880000||
B|PAM|20260406|10:12:47|S|58.000000|88.760000||
B|SUI|20260406|10:12:47|S|20.000000|129.000000||
B|TSLL|20260406|10:12:47|S|6.000000|11.259300||
B|ASTS|20260406|10:12:48|S|7.000000|97.760000||
B|CLSK|20260406|10:12:48|S|81.000000|9.175000||
B|INTC|20260406|10:12:48|S|200.000000|50.970000||
B|MSFT|20260406|10:12:48|S|1.000000|372.405000||
B|MSFT|20260406|10:12:48|S|100.000000|372.405000||
B|MSTR|20260406|10:12:48|S|200.000000|124.750000||
B|QBTS|20260406|10:12:48|S|70.000000|14.217900||
B|SNDK|20260406|10:12:48|S|10.000000|724.140000||
B|SOUN|20260406|10:12:48|S|500.000000|6.885000||
B|AAPL|20260406|10:12:49|S|8.000000|259.775000||
B|EQX|20260406|10:12:49|S|80.000000|14.505000||
B|LNAI|20260406|10:12:49|S|100.000000|0.359500||
B|LUNR|20260406|10:12:49|S|100.000000|23.630000||
B|SNAP|20260406|10:12:49|S|100.000000|4.705000||
B|TXN|20260406|10:12:49|S|475.000000|197.740000||
B|TXN|20260406|10:12:49|S|492.000000|197.740000||
B|VOO|20260406|10:12:49|S|1.000000|604.440000||
B|CPNG|20260406|10:12:50|S|580.000000|19.095000||
B|NVDL|20260406|10:12:50|S|10.000000|74.356900||
B|RIVN|20260406|10:12:50|S|60.000000|15.345000||
B|SOXL|20260406|10:12:50|E|50.000000|53.680000||
B|STX|20260406|10:12:50|S|200.000000|464.640000||
B|TSLA|20260406|10:12:50|S|70.000000|358.790000||
B|BZAI|20260406|10:12:51|S|200.000000|1.779700||
B|MU|20260406|10:12:51|S|2.000000|378.230000||
B|MU|20260406|10:12:51|S|15.000000|378.700000||
B|MU|20260406|10:12:51|S|15.000000|378.700000||
B|ONDS|20260406|10:12:51|S|100.000000|9.670000||
B|TSLA|20260406|10:12:51|S|100.000000|358.710000||
B|ARKG|20260406|10:12:52|S|50.000000|27.565000||
B|ASTS|20260406|10:12:52|S|0.603500|97.480000||
B|ASTS|20260406|10:12:52|S|10.000000|97.575500||
B|ASTS|20260406|10:12:52|S|88.000000|97.560000||
B|BBT|20260406|10:12:52|S|20.000000|30.180000||
B|CENX|20260406|10:12:52|S|20.000000|62.700000||
B|CVX|20260406|10:12:52|S|200.000000|197.850000||
B|CVX|20260406|10:12:52|S|200.000000|197.870000||
B|EFCpB|20260406|10:12:52|S|278.000000|23.890000||
B|EMBJ|20260406|10:12:52|S|1.000000|63.440000||
B|HOOD|20260406|10:12:52|S|13.000000|69.640000||
B|IMVT|20260406|10:12:52|S|9.000000|24.321400||
B|LITE|20260406|10:12:52|S|9.000000|799.380000||
B|MU|20260406|10:12:52|S|25.000000|378.140000||
B|MU|20260406|10:12:52|S|36.000000|378.205000||
B|MU|20260406|10:12:52|S|54.000000|378.205000||
B|MU|20260406|10:12:52|S|300.000000|378.145000||
B|PDD|20260406|10:12:52|S|100.000000|101.668300||
B|SOXL|20260406|10:12:52|S|200.000000|53.580000||
B|SWMR|20260406|10:12:52|S|200.000000|48.410000||
B|TSLL|20260406|10:12:52|S|540.000000|11.249300||
B|AAOI|20260406|10:12:53|S|2.000000|107.510000||
B|AAOI|20260406|10:12:53|S|2.000000|107.530000||
B|AAOI|20260406|10:12:53|S|300.000000|107.520000||
B|AMD|20260406|10:12:53|S|30.000000|221.530000||
B|ASTS|20260406|10:12:53|S|100.000000|97.600000||
B|ASTS|20260406|10:12:53|S|100.000000|97.610000||
B|AXTI|20260406|10:12:53|S|100.000000|44.227300||
B|CIFR|20260406|10:12:53|S|100.000000|13.400000||
B|CPNG|20260406|10:12:53|S|2800.000000|19.100000||
B|KO|20260406|10:12:53|S|4.000000|76.919300||
B|PAAS|20260406|10:12:53|S|79.000000|55.640000||
B|PFLT|20260406|10:12:53|S|15.000000|8.360000||
B|RDDT|20260406|10:12:53|S|10.000000|138.330000||
B|RKLB|20260406|10:12:53|S|6.000000|69.590000||
B|RKLB|20260406|10:12:53|S|50.000000|69.590000||
B|SLV|20260406|10:12:53|S|3.000000|65.519300||
B|SOXL|20260406|10:12:53|S|1.000000|53.540000||
B|MU|20260406|10:12:54|S|79.000000|378.090000||
B|RDVT|20260406|10:12:54|S|100.000000|35.890000||
B|SCYB|20260406|10:12:54|S|3074.000000|25.995000||
B|SIDU|20260406|10:12:54|S|2.000000|3.450000||
B|V|20260406|10:12:54|S|3.000000|303.210000||
B|VERA|20260406|10:12:54|S|75.000000|40.650000||
B|AMD|20260406|10:12:55|S|10.000000|221.560000||
B|CLS|20260406|10:12:55|S|5.000000|292.210000||
B|DOCN|20260406|10:12:55|S|68.000000|87.440000||
B|DXYZ|20260406|10:12:55|S|200.000000|28.100000||
B|ENTG|20260406|10:12:55|S|30.000000|114.500000||
B|INTC|20260406|10:12:55|S|26.000000|50.919000||
B|MU|20260406|10:12:55|S|100.000000|378.200000||
B|ONDS|20260406|10:12:55|S|300.000000|9.665000||
B|PHR|20260406|10:12:55|S|20.000000|8.739100||
B|PLTR|20260406|10:12:55|S|300.000000|148.710000||
B|RL|20260406|10:12:55|S|6.000000|351.820000||
B|VYM|20260406|10:12:55|S|5.000000|148.120000||
B|AMD|20260406|10:12:56|S|200.000000|221.550000||
B|GERN|20260406|10:12:56|S|25.000000|1.710000||
B|GOOGL|20260406|10:12:56|S|5.000000|297.535000||
B|HIMS|20260406|10:12:56|S|300.000000|19.885000||
B|LAES|20260406|10:12:56|S|5.000000|2.460000||
B|LENZ|20260406|10:12:56|S|17.000000|9.710000||
B|LXU|20260406|10:12:56|S|260.000000|14.640000||
B|SPXL|20260406|10:12:56|S|5.000000|190.727200||
B|SPXL|20260406|10:12:56|S|5.000000|190.730000||
B|STX|20260406|10:12:56|S|43.000000|463.950000||
B|STX|20260406|10:12:56|S|70.000000|464.080000||
B|TSLA|20260406|10:12:56|S|50.000000|358.645000||
B|TSLA|20260406|10:12:56|S|75.000000|358.630000||
B|ACT|20260406|10:12:57|S|20.000000|41.650000||
B|APD|20260406|10:12:57|S|20.000000|291.920000||
B|APD|20260406|10:12:57|S|80.000000|291.940000||
B|COHR|20260406|10:12:57|S|100.000000|253.420000||
B|LNAI|20260406|10:12:57|S|100.000000|0.359700||
B|META|20260406|10:12:57|S|10.000000|578.070000||
B|MSFT|20260406|10:12:57|S|30.000000|372.400000||
B|MWG|20260406|10:12:57|S|100.000000|1.900000||
B|RKLB|20260406|10:12:57|S|236.000000|69.580000||
B|SGOV|20260406|10:12:57|S|100.000000|100.440000||
B|SOXL|20260406|10:12:57|S|684.000000|53.450000||
B|TER|20260406|10:12:57|S|50.000000|307.080000||
B|VXUS|20260406|10:12:57|S|13.000000|77.729300||
B|AAOI|20260406|10:12:58|S|60.000000|107.546300||
B|AMD|20260406|10:12:58|S|20.000000|221.490000||
B|AMD|20260406|10:12:58|S|200.000000|221.465000||
B|ARKG|20260406|10:12:58|S|100.000000|27.555000||
B|ARKG|20260406|10:12:58|S|100.000000|27.560000||
B|BKNG|20260406|10:12:58|S|12.000000|170.244600||
B|FUBO|20260406|10:12:58|S|100.000000|11.650000||
B|GLND|20260406|10:12:58|S|400.000000|7.360000||
B|MU|20260406|10:12:58|S|10.000000|377.930000||
B|OMER|20260406|10:12:58|S|20.000000|10.910000||
B|WDC|20260406|10:12:58|S|5.000000|308.920000||
B|AMZN|20260406|10:12:59|S|20.000000|212.275000||
B|ASTS|20260406|10:12:59|S|100.000000|97.560000||
B|BN|20260406|10:12:59|S|1.000000|40.739000||
B|DOX|20260406|10:12:59|S|20.000000|66.200000||
B|GOOG|20260406|10:12:59|S|100.000000|296.045000||
B|LQDA|20260406|10:12:59|S|100.000000|37.790000||
B|NKE|20260406|10:12:59|S|30.000000|43.609100||
B|WDC|20260406|10:12:59|S|26.000000|309.070000||
B|GEV|20260406|10:13:00|S|13.000000|893.420000||
B|MSFT|20260406|10:13:00|S|5.000000|372.450000||
B|MU|20260406|10:13:00|S|38.000000|378.250000||
B|MU|20260406|10:13:00|S|100.000000|378.155000||
B|NFLX|20260406|10:13:00|S|4.000000|99.890000||
B|NVDA|20260406|10:13:00|S|34.000000|176.550000||
B|NVDA|20260406|10:13:00|S|300.000000|176.535000||
B|NVDA|20260406|10:13:00|S|300.000000|176.545000||
B|QQQ|20260406|10:13:00|S|1.000000|587.680000||
B|QQQ|20260406|10:13:00|S|169.000000|587.700000||
B|RCAT|20260406|10:13:00|S|50.000000|13.719100||
B|SCHB|20260406|10:13:00|S|67.000000|25.380000||
B|SMX|20260406|10:13:00|S|7.000000|12.260000||
B|SNXX|20260406|10:13:00|S|400.000000|46.825000||
B|SOXL|20260406|10:13:00|S|100.000000|53.510000||
B|MSFT|20260406|10:13:01|S|3.000000|372.500000||
B|MU|20260406|10:13:01|S|10.000000|378.180000||
B|MU|20260406|10:13:01|S|100.000000|378.245000||
B|NKE|20260406|10:13:01|S|30.000000|43.619300||
B|RGTX|20260406|10:13:01|S|100.000000|15.080000||
B|SNDK|20260406|10:13:01|S|86.000000|723.130000||
B|SOXL|20260406|10:13:01|S|100.000000|53.520000||
B|UPS|20260406|10:13:01|S|100.000000|97.450000||
B|WDC|20260406|10:13:01|S|10.000000|309.180000||
B|XPEV|20260406|10:13:01|S|100.000000|17.565000||
B|AAOI|20260406|10:13:02|S|21.000000|107.490000||
B|ADBE|20260406|10:13:02|S|30.000000|246.396500||
B|AMD|20260406|10:13:02|S|100.000000|221.560000||
B|CPNG|20260406|10:13:02|S|1100.000000|19.130000||
B|DEHP|20260406|10:13:02|S|1.000000|34.140000||
B|FIGS|20260406|10:13:02|S|200.000000|14.320000||
B|LNAI|20260406|10:13:02|S|100.000000|0.359700||
B|NFLX|20260406|10:13:02|S|149.000000|99.930000||
B|ODFL|20260406|10:13:02|S|20.000000|199.280000||
B|QQQI|20260406|10:13:02|S|300.000000|50.467500||
B|ROBN|20260406|10:13:02|S|2.000000|17.310000||
B|TQQQ|20260406|10:13:02|S|300.000000|43.950700||
B|TSM|20260406|10:13:02|S|10.000000|341.540000||
B|UVXY|20260406|10:13:02|S|167.000000|48.800000||
B|VOO|20260406|10:13:02|S|1.000000|604.478300||
B|AAOI|20260406|10:13:03|S|69.000000|107.430000||
B|AMDL|20260406|10:13:03|S|1.000000|14.435000||
B|AMZN|20260406|10:13:03|S|800.000000|212.370000||
B|ASTS|20260406|10:13:03|S|500.000000|97.500000||
B|BRAI|20260406|10:13:03|S|10.000000|26.950000||
B|CNQ|20260406|10:13:03|S|486.000000|47.670000||
B|ITUB|20260406|10:13:03|S|500.000000|8.425000||
B|MU|20260406|10:13:03|S|10.000000|378.215500||
B|MU|20260406|10:13:03|S|19.000000|378.110000||
B|RKLB|20260406|10:13:03|S|1.000000|69.660000||
B|RKLB|20260406|10:13:03|S|1.000000|69.670000||
B|RKLB|20260406|10:13:03|S|100.000000|69.660000||
B|SBCF|20260406|10:13:03|S|20.000000|30.240000||
B|SNDK|20260406|10:13:03|S|1.000000|723.040000||
B|SOXL|20260406|10:13:03|S|1800.000000|53.567100||
B|STX|20260406|10:13:03|S|1.000000|463.760000||
B|TNK|20260406|10:13:03|S|100.000000|78.500000||
B|TNK|20260406|10:13:03|S|100.000000|78.770000||
B|TNK|20260406|10:13:03|S|200.000000|78.770000||
B|TNK|20260406|10:13:03|S|200.000000|78.940000||
B|AMD|20260406|10:13:04|S|10.000000|221.440000||
B|AMD|20260406|10:13:04|S|30.000000|221.420000||
B|AMZN|20260406|10:13:04|S|700.000000|212.370000||
B|ARKG|20260406|10:13:04|S|100.000000|27.565000||
B|BTG|20260406|10:13:04|S|400.000000|4.645000||
B|MLTX|20260406|10:13:04|S|20.000000|17.770000||
B|NFLX|20260406|10:13:04|S|151.000000|99.975000||
B|NVDA|20260406|10:13:04|S|80.000000|176.530000||
B|PL|20260406|10:13:04|S|199.000000|35.770000||
B|STAK|20260406|10:13:04|S|8.000000|1.305000||
B|STX|20260406|10:13:04|S|10.000000|463.380000||
B|TSLZ|20260406|10:13:04|S|100.000000|16.860000||
B|XLU|20260406|10:13:04|S|2.000000|46.399300||
B|CADL|20260406|10:13:05|S|11.000000|5.130000||
B|GOLD|20260406|10:13:05|S|100.000000|41.590000||
B|GOOG|20260406|10:13:05|S|3.000000|296.050000||
B|GRAB|20260406|10:13:05|S|100.000000|3.715000||
B|LITE|20260406|10:13:05|S|34.000000|799.090000||
B|SPY|20260406|10:13:05|S|17.000000|657.530000||
B|AEHR|20260406|10:13:06|S|10.000000|50.740000||
B|AMD|20260406|10:13:06|S|2.000000|221.460000||
B|AMD|20260406|10:13:06|S|30.000000|221.460000||
B|CRWV|20260406|10:13:06|S|10.000000|80.025000||
B|DRAM|20260406|10:13:06|S|96.000000|29.370000||
B|EWW|20260406|10:13:06|S|10.000000|76.730000||
B|IVV|20260406|10:13:06|S|15.000000|660.440000||
B|KO|20260406|10:13:06|S|7.000000|76.899300||
B|MSFT|20260406|10:13:06|S|5.000000|372.575000||
B|MSFT|20260406|10:13:06|S|28.000000|372.515000||
B|MSTR|20260406|10:13:06|S|1.000000|124.825000||
B|ORCL|20260406|10:13:06|S|100.000000|145.605000||
B|PAYP|20260406|10:13:06|S|29.000000|19.670000||
B|QQQM|20260406|10:13:06|S|1.000000|241.990000||
B|RCAT|20260406|10:13:06|S|250.000000|13.730000||
B|RCAT|20260406|10:13:06|S|1164.000000|13.740000||
B|TSLL|20260406|10:13:06|S|100.000000|11.269300||
B|WDC|20260406|10:13:06|S|2.000000|308.990000||
B|AVGO|20260406|10:13:07|S|6.000000|311.448900||
B|CRCL|20260406|10:13:07|S|100.000000|92.150000||
B|IBIT|20260406|10:13:07|S|200.000000|39.285000||
B|MU|20260406|10:13:07|S|1.000000|377.930000||
B|NAT|20260406|10:13:07|S|100.000000|6.185000||
B|QQQ|20260406|10:13:07|S|255.000000|587.650000||
B|RBLX|20260406|10:13:07|S|47.000000|57.980000||
B|USFR|20260406|10:13:07|S|24.000000|50.365000||
B|UVIX|20260406|10:13:07|S|2.000000|7.930700||
B|ZTS|20260406|10:13:07|S|2.000000|117.840000||
B|ARKX|20260406|10:13:08|S|200.000000|30.670000||
B|CRWV|20260406|10:13:08|S|100.000000|79.990000||
B|GIS|20260406|10:13:08|S|265.000000|37.629000||
B|GSAT|20260406|10:13:08|S|100.000000|73.909000||
B|IONQ|20260406|10:13:08|S|10.000000|29.700000||
B|MRVL|20260406|10:13:08|S|10.000000|106.725000||
B|MU|20260406|10:13:08|S|1.000000|377.940000||
B|PL|20260406|10:13:08|S|16.000000|35.730000||
B|SDGR|20260406|10:13:08|S|100.000000|11.610000||
B|SH|20260406|10:13:08|S|2.000000|37.550000||
B|SOUN|20260406|10:13:08|S|250.000000|6.885000||
B|SOUN|20260406|10:13:08|S|250.000000|6.885000||
B|SOXL|20260406|10:13:08|E|50.000000|53.410000||
B|STRF|20260406|10:13:08|S|100.000000|97.170000||
B|AAOI|20260406|10:13:09|S|22.000000|107.140000||
B|AEHR|20260406|10:13:09|S|5.000000|50.660000||
B|AMZN|20260406|10:13:09|S|37.000000|212.300000||
B|AMZN|20260406|10:13:09|S|300.000000|212.298500||
B|FSLY|20260406|10:13:09|S|30.000000|32.020000||
B|IREN|20260406|10:13:09|S|70.000000|35.019000||
B|PG|20260406|10:13:09|S|1.000000|143.325000||
B|PLYX|20260406|10:13:09|S|75.000000|6.065000||
B|SMR|20260406|10:13:09|S|42.000000|10.375000||
B|SOFI|20260406|10:13:09|S|70.000000|16.155000||
B|TSLA|20260406|10:13:09|S|40.000000|358.850000||
B|TSM|20260406|10:13:09|S|1.000000|341.255000||
B|VOO|20260406|10:13:09|S|2.000000|604.260000||
B|ACWX|20260406|10:13:10|S|15.000000|69.125000||
B|ARKG|20260406|10:13:10|S|100.000000|27.560000||
B|BRK/B|20260406|10:13:10|S|1.000000|478.680000||
B|FLY|20260406|10:13:10|S|218.000000|34.030000||
B|HOOD|20260406|10:13:10|S|40.000000|69.680000||
B|NFXL|20260406|10:13:10|S|100.000000|32.445000||
B|NOK|20260406|10:13:10|S|100.000000|8.975000||
B|PLTR|20260406|10:13:10|S|3.000000|148.675000||
B|QQQ|20260406|10:13:10|S|1.000000|587.570000||
B|GEV|20260406|10:13:11|S|5.000000|893.890000||
B|GOOGL|20260406|10:13:11|S|3.000000|297.425000||
B|NVDL|20260406|10:13:11|S|2.000000|74.159400||
B|TXN|20260406|10:13:11|S|10.000000|197.270000||
B|ZTS|20260406|10:13:11|S|7.000000|117.505700||
B|AFRM|20260406|10:13:12|S|100.000000|48.282000||
B|BOXX|20260406|10:13:12|S|7.000000|116.265000||
B|GOOGL|20260406|10:13:12|S|4.000000|297.420000||
B|INTC|20260406|10:13:12|S|50.000000|50.876900||
B|MU|20260406|10:13:12|S|5.000000|377.830000||
B|PG|20260406|10:13:12|S|1.000000|143.340000||
B|PL|20260406|10:13:12|S|50.000000|35.710000||
B|PLTR|20260406|10:13:12|S|50.000000|148.665000||
B|SOXL|20260406|10:13:12|S|300.000000|53.390000||
B|AFRM|20260406|10:13:13|S|2.000000|48.310000||
B|ARKG|20260406|10:13:13|S|100.000000|27.565000||
B|ASTS|20260406|10:13:13|S|200.000000|97.370000||
B|GOOG|20260406|10:13:13|S|75.000000|295.970000||
B|NBIS|20260406|10:13:13|S|100.000000|110.300000||
B|SOFI|20260406|10:13:13|S|2.000000|16.155000||
B|TEAM|20260406|10:13:13|S|200.000000|68.130000||
B|TEAM|20260406|10:13:13|S|309.000000|68.140000||
B|TEM|20260406|10:13:13|S|40.000000|47.740000||
B|TQQQ|20260406|10:13:13|S|100.000000|43.900700||
B|COHR|20260406|10:13:14|S|1.000000|253.560000||
B|IGV|20260406|10:13:14|S|100.000000|80.271200||
B|MU|20260406|10:13:14|S|8.000000|377.610000||
B|RDW|20260406|10:13:14|S|700.000000|9.965000||
B|SUZ|20260406|10:13:14|S|40.000000|9.745000||
B|TSLA|20260406|10:13:14|S|68.000000|358.860000||
B|EWY|20260406|10:13:15|S|10.000000|125.251200||
B|MSFT|20260406|10:13:15|S|1.000000|372.510000||
B|NVDA|20260406|10:13:15|S|2.000000|176.375000||
B|PL|20260406|10:13:15|S|30.000000|35.700000||
B|RKLX|20260406|10:13:15|S|100.000000|29.870000||
B|SKYW|20260406|10:13:15|S|3.000000|91.700000||
B|TSEM|20260406|10:13:15|S|100.000000|191.400000||
B|XOM|20260406|10:13:15|S|50.000000|160.960000||
B|AAPL|20260406|10:13:16|S|10.000000|259.730000||
B|COPX|20260406|10:13:16|S|200.000000|76.200000||
B|PL|20260406|10:13:16|S|50.000000|35.700000||
B|QQQ|20260406|10:13:16|S|2.000000|587.610000||
B|SLV|20260406|10:13:16|S|5.000000|65.509300||
B|TSLA|20260406|10:13:16|S|9.000000|358.850000||
B|ASTS|20260406|10:13:17|S|3.000000|97.380000||
B|FCUV|20260406|10:13:17|S|30.000000|7.460000||
B|GDX|20260406|10:13:17|S|370.000000|93.488800||
B|HTH|20260406|10:13:17|S|9.000000|35.550000||
B|LBTYK|20260406|10:13:17|S|100.000000|12.080000||
B|LITE|20260406|10:13:17|S|11.000000|799.400000||
B|LULU|20260406|10:13:17|S|5.000000|154.340000||
B|MSFT|20260406|10:13:17|S|24.000000|372.490000||
B|RCL|20260406|10:13:17|S|20.000000|273.170000||
B|TSLA|20260406|10:13:17|S|100.000000|358.831500||
B|ASTS|20260406|10:13:18|S|5.000000|97.030000||
B|ASTS|20260406|10:13:18|S|20.000000|97.115000||
B|DRAM|20260406|10:13:18|S|680.000000|29.370000||
B|HKD|20260406|10:13:18|S|5.000000|1.640000||
B|IONQ|20260406|10:13:18|S|85.000000|29.690000||
B|MU|20260406|10:13:18|S|10.000000|377.870000||
B|MU|20260406|10:13:18|S|100.000000|377.870000||
B|NBIS|20260406|10:13:18|S|100.000000|110.300000||
B|NBIS|20260406|10:13:18|S|129.000000|110.280000||
B|NBIS|20260406|10:13:18|S|216.000000|110.260000||
B|NBIS|20260406|10:13:18|S|501.000000|110.320000||
B|NKE|20260406|10:13:18|S|5.000000|43.610000||
B|ALNT|20260406|10:13:19|S|1.000000|59.780000||
B|ASTS|20260406|10:13:19|S|80.000000|96.850000||
B|EVTL|20260406|10:13:19|S|20.000000|2.370000||
B|GRAB|20260406|10:13:19|S|18.000000|3.710000||
B|HMY|20260406|10:13:19|S|1.000000|15.830700||
B|INTC|20260406|10:13:19|S|150.000000|50.830000||
B|INTC|20260406|10:13:19|S|250.000000|50.820000||
B|INTC|20260406|10:13:19|S|300.000000|50.825200||
B|QQQM|20260406|10:13:19|S|1.000000|241.929700||
B|RKLB|20260406|10:13:19|S|15.000000|69.488600||
B|SILC|20260406|10:13:19|S|70.000000|22.930000||
B|SNDK|20260406|10:13:19|S|5.000000|722.870000||
B|VCTR|20260406|10:13:19|S|200.000000|61.110000||
B|BMNR|20260406|10:13:20|S|20.000000|20.315000||
B|CRCL|20260406|10:13:20|S|233.000000|92.130000||
B|ERIC|20260406|10:13:20|S|20.000000|11.590000||
B|NVDA|20260406|10:13:20|S|100.000000|176.395000||
B|TLT|20260406|10:13:20|S|10.000000|86.555000||
B|VBK|20260406|10:13:20|S|12.000000|306.470000||
B|WGO|20260406|10:13:20|S|20.000000|30.230000||
B|AAPL|20260406|10:13:21|S|1.000000|259.690000||
B|AVGO|20260406|10:13:21|S|5.000000|311.370000||
B|GV|20260406|10:13:21|S|600.000000|0.339900||
B|ALK|20260406|10:13:22|S|20.000000|37.320000||
B|COIN|20260406|10:13:22|S|10.000000|175.710000||
B|GIS|20260406|10:13:22|S|400.000000|37.649000||
B|NBIS|20260406|10:13:22|S|2.000000|110.220000||
B|NVDA|20260406|10:13:22|S|70.000000|176.355000||
B|ORCL|20260406|10:13:22|S|70.000000|145.525000||
B|QQQ|20260406|10:13:22|S|39.000000|587.460000||
B|QQQI|20260406|10:13:22|S|200.000000|50.447400||
B|SMH|20260406|10:13:22|S|1.000000|392.920000||
B|SMX|20260406|10:13:22|S|20.000000|12.525000||
B|SPY|20260406|10:13:22|S|1.000000|657.340000||
B|TSLA|20260406|10:13:22|S|6.000000|358.770000||
B|TSLA|20260406|10:13:22|S|10.000000|358.720000||
B|AMD|20260406|10:13:23|S|2.000000|221.140000||
B|AMZN|20260406|10:13:23|S|16.000000|212.260600||
B|AXTI|20260406|10:13:23|S|100.000000|43.700000||
B|AXTI|20260406|10:13:23|S|100.000000|43.940000||
B|AXTI|20260406|10:13:23|S|200.000000|43.890000||
B|FULT|20260406|10:13:23|S|20.000000|20.455000||
B|GLBE|20260406|10:13:23|S|6.000000|31.220000||
B|MSTR|20260406|10:13:23|S|19.000000|124.710000||
B|NFLX|20260406|10:13:23|S|50.000000|99.967200||
B|SOXL|20260406|10:13:23|S|250.000000|53.390000||
B|SPUS|20260406|10:13:23|S|3.000000|48.640000||
B|WDC|20260406|10:13:23|S|66.000000|308.780000||
B|AIRO|20260406|10:13:24|S|77.000000|8.868300||
B|AIRO|20260406|10:13:24|S|100.000000|8.860000||
B|APLD|20260406|10:13:24|S|83.000000|25.383600||
B|APLD|20260406|10:13:24|S|100.000000|25.375000||
B|ASTS|20260406|10:13:24|S|100.000000|96.780000||
B|BKLC|20260406|10:13:24|S|1.000000|125.770000||
B|CDE|20260406|10:13:24|S|20.000000|18.655000||
B|FSLY|20260406|10:13:24|S|50.000000|32.020000||
B|MU|20260406|10:13:24|S|2.000000|377.980000||
B|MU|20260406|10:13:24|S|10.000000|378.040000||
B|NVDA|20260406|10:13:24|S|26.000000|176.340000||
B|SELX|20260406|10:13:24|S|125.000000|0.692300||
B|TMO|20260406|10:13:24|S|20.000000|485.880000||
B|TSLA|20260406|10:13:24|S|40.000000|358.650000||
B|TSLA|20260406|10:13:24|S|175.000000|358.660000||
B|TSLL|20260406|10:13:24|S|15.000000|11.249300||
B|UNH|20260406|10:13:24|S|5.000000|282.510000||
B|UNH|20260406|10:13:24|S|5.000000|282.514100||
B|ZM|20260406|10:13:24|S|100.000000|82.190000||
B|AAPL|20260406|10:13:25|S|6.000000|259.705000||
B|AMD|20260406|10:13:25|S|35.000000|221.160000||
B|CLPT|20260406|10:13:25|S|400.000000|9.380000||
B|CRWV|20260406|10:13:25|S|100.000000|79.890000||
B|DRAM|20260406|10:13:25|S|8.000000|29.370000||
B|FCUV|20260406|10:13:25|S|90.000000|7.560000||
B|MU|20260406|10:13:25|S|50.000000|377.963300||
B|NFLX|20260406|10:13:25|S|125.000000|99.960000||
B|NVDA|20260406|10:13:25|S|20.000000|176.310000||
B|SE|20260406|10:13:25|S|1.000000|83.290000||
B|AA|20260406|10:13:26|S|800.000000|69.130000||
B|CWVX|20260406|10:13:26|S|26.000000|20.340000||
B|DELL|20260406|10:13:26|S|100.000000|173.330000||
B|GOOGL|20260406|10:13:26|S|1.000000|297.355000||
B|HYMC|20260406|10:13:26|S|49.000000|35.330000||
B|METU|20260406|10:13:26|S|25.000000|22.795000||
B|MU|20260406|10:13:26|S|264.000000|377.940000||
B|MUU|20260406|10:13:26|S|30.000000|149.240000||
B|ORCL|20260406|10:13:26|S|80.000000|145.450000||
B|PLTR|20260406|10:13:26|S|10.000000|148.515000||
B|SOXL|20260406|10:13:26|S|500.000000|53.330000||
B|SPYI|20260406|10:13:26|S|28.000000|49.825000||
B|ZM|20260406|10:13:26|S|100.000000|82.105000||
B|AAOI|20260406|10:13:27|S|1.000000|106.950000||
B|CRWV|20260406|10:13:27|S|2.000000|79.860000||
B|FNGU|20260406|10:13:27|S|10.000000|16.828000||
B|LAR|20260406|10:13:27|S|100.000000|7.145000||
B|NFLX|20260406|10:13:27|S|100.000000|99.895000||
B|ORKA|20260406|10:13:27|S|4.000000|56.290000||
B|QCOM|20260406|10:13:27|S|1.000000|126.220000||
B|TSLA|20260406|10:13:27|S|60.000000|358.660000||
B|APO|20260406|10:13:28|S|1.000000|106.655000||
B|CAT|20260406|10:13:28|S|2.000000|708.910000||
B|KGC|20260406|10:13:28|S|20.000000|31.230000||
B|ORCX|20260406|10:13:28|S|150.000000|26.029300||
B|QQQ|20260406|10:13:28|S|1.000000|587.500000||
B|SOXL|20260406|10:13:28|S|66.000000|53.370000||
B|TER|20260406|10:13:28|S|1.000000|306.940000||
B|TH|20260406|10:13:28|S|40.000000|13.940000||
B|AEO|20260406|10:13:29|S|12.000000|17.030000||
B|AMD|20260406|10:13:29|S|100.000000|221.220000||
B|GOOG|20260406|10:13:29|S|2.000000|295.920000||
B|META|20260406|10:13:29|S|50.000000|577.760000||
B|MSFT|20260406|10:13:29|S|10.000000|372.335000||
B|PDD|20260406|10:13:29|S|100.000000|101.820000||
B|SPCE|20260406|10:13:29|S|900.000000|2.895000||
B|SPXL|20260406|10:13:29|S|8.000000|190.787400||
B|ZTS|20260406|10:13:29|S|8.000000|117.506300||
B|APO|20260406|10:13:30|S|1.000000|106.655000||
B|IIIV|20260406|10:13:30|S|4.000000|22.990000||
B|ILF|20260406|10:13:30|S|2.000000|35.765000||
B|IRDM|20260406|10:13:30|S|200.000000|33.260000||
B|MSFT|20260406|10:13:30|S|2.000000|372.405000||
B|MSFT|20260406|10:13:30|S|4.000000|372.405000||
B|NVDA|20260406|10:13:30|S|2.000000|176.335000||
B|PLTR|20260406|10:13:30|S|8.000000|148.595000||
B|RDDT|20260406|10:13:30|S|20.000000|137.840000||
B|TSLL|20260406|10:13:30|S|40.000000|11.249300||
B|USFR|20260406|10:13:30|S|1448.000000|50.365000||
B|UVIX|20260406|10:13:30|S|37.000000|7.957500||
B|ACGL|20260406|10:13:31|S|15.000000|96.290000||
B|ALAB|20260406|10:13:31|S|250.000000|119.410000||
B|APA|20260406|10:13:31|S|33.000000|42.390000||
B|APP|20260406|10:13:31|S|7.000000|401.560000||
B|CB|20260406|10:13:31|S|5.000000|327.720000||
B|CHRD|20260406|10:13:31|S|12.000000|142.600000||
B|CNXC|20260406|10:13:31|S|69.000000|27.220000||
B|GSAT|20260406|10:13:31|S|10.000000|73.910000||
B|INTC|20260406|10:13:31|S|70.000000|50.810700||
B|LMT|20260406|10:13:31|S|9.000000|623.951000||
B|MU|20260406|10:13:31|S|13.000000|378.025000||
B|RENX|20260406|10:13:31|S|100.000000|2.405000||
B|RVTY|20260406|10:13:31|S|20.000000|88.120000||
B|SIDU|20260406|10:13:31|S|90.000000|3.422600||
B|SILC|20260406|10:13:31|S|50.000000|22.930000||
B|TQQQ|20260406|10:13:31|S|100.000000|43.905000||
B|TSLL|20260406|10:13:31|S|5.000000|11.249300||
B|ARKG|20260406|10:13:32|S|100.000000|27.569600||
B|ASTS|20260406|10:13:32|S|100.000000|96.830000||
B|BATL|20260406|10:13:32|S|86.000000|4.110000||
B|C|20260406|10:13:32|S|41.000000|116.670000||
B|MU|20260406|10:13:32|S|100.000000|378.030000||
B|OKLO|20260406|10:13:32|S|51.000000|48.520000||
B|PDD|20260406|10:13:32|S|100.000000|101.816700||
B|PGY|20260406|10:13:32|S|5.000000|12.320000||
B|WBD|20260406|10:13:32|S|100.000000|27.355000||
B|YANG|20260406|10:13:32|S|1.000000|30.129300||
B|AMAT|20260406|10:13:33|S|20.000000|347.351000||
B|AMD|20260406|10:13:33|S|30.000000|221.185000||
B|DRAM|20260406|10:13:33|S|50.000000|29.370000||
B|FCUV|20260406|10:13:33|S|66.000000|7.530000||
B|FIGR|20260406|10:13:33|S|100.000000|32.700000||
B|GTLB|20260406|10:13:33|S|100.000000|22.630000||
B|JKS|20260406|10:13:33|S|25.000000|24.380000||
B|KULR|20260406|10:13:33|S|40.000000|2.265000||
B|MEDP|20260406|10:13:33|S|20.000000|487.160000||
B|MSFT|20260406|10:13:33|S|3.000000|372.350000||
B|NBIS|20260406|10:13:33|S|100.000000|110.150000||
B|NBIS|20260406|10:13:33|S|100.000000|110.230000||
B|NBIS|20260406|10:13:33|S|200.000000|110.170000||
B|NBIS|20260406|10:13:33|S|479.000000|110.180000||
B|PBR|20260406|10:13:33|S|4.000000|20.655000||
B|RXRX|20260406|10:13:33|S|1.000000|3.180000||
B|AMD|20260406|10:13:34|S|50.000000|221.220000||
B|AXS|20260406|10:13:34|S|20.000000|101.155000||
B|BAC|20260406|10:13:34|S|100.000000|49.815000||
B|BTDR|20260406|10:13:34|S|20.000000|9.830700||
B|DRAM|20260406|10:13:34|S|100.000000|29.370000||
B|HUMA|20260406|10:13:34|S|200.000000|0.688800||
B|IAUX|20260406|10:13:34|S|100.000000|1.695000||
B|OWL|20260406|10:13:34|S|100.000000|8.495000||
B|SILC|20260406|10:13:34|S|150.000000|22.930000||
B|AKTX|20260406|10:13:35|S|100.000000|3.370000||
B|B|20260406|10:13:35|S|1.000000|40.710000||
B|CLSK|20260406|10:13:35|S|20.000000|9.149300||
B|DRAM|20260406|10:13:35|S|5.000000|29.370000||
B|FCUV|20260406|10:13:35|S|100.000000|7.500000||
B|FN|20260406|10:13:35|S|5.000000|552.400000||
B|KMX|20260406|10:13:35|S|200.000000|41.675000||
B|LIN|20260406|10:13:35|S|40.000000|500.950000||
B|SMX|20260406|10:13:35|S|200.000000|12.920000||
B|STX|20260406|10:13:35|S|2.000000|463.760000||
B|TAIL|20260406|10:13:35|S|100.000000|11.560000||
B|TAOX|20260406|10:13:35|S|250.000000|5.880000||
B|XLE|20260406|10:13:35|S|51.000000|59.160700||
B|ALHC|20260406|10:13:36|S|61.000000|18.739900||
B|APLD|20260406|10:13:36|S|20.000000|25.340900||
B|FCUV|20260406|10:13:36|S|300.000000|7.530000||
B|NOK|20260406|10:13:36|S|4.000000|8.975000||
B|PODD|20260406|10:13:36|S|40.000000|205.420000||
B|AEHR|20260406|10:13:37|S|10.000000|50.760000||
B|COHR|20260406|10:13:37|S|10.000000|253.600000||
B|META|20260406|10:13:37|S|38.000000|577.640000||
B|MU|20260406|10:13:37|S|25.000000|377.900000||
B|MU|20260406|10:13:37|S|50.000000|377.840000||
B|MU|20260406|10:13:37|S|138.000000|377.810000||
B|ORCL|20260406|10:13:37|S|1.000000|145.450000||
B|PLTR|20260406|10:13:37|S|500.000000|148.570000||
B|RDDT|20260406|10:13:37|S|1.000000|137.835000||
B|RENX|20260406|10:13:37|S|146.000000|2.405000||
B|SNEX|20260406|10:13:37|S|20.000000|85.005000||
B|AMD|20260406|10:13:38|S|100.000000|221.270000||
B|AMD|20260406|10:13:38|S|209.000000|221.240000||
B|AMD|20260406|10:13:38|S|800.000000|221.240000||
B|ARM|20260406|10:13:38|S|10.000000|147.150000||
B|AZN|20260406|10:13:38|S|76.000000|203.750000||
B|COHR|20260406|10:13:38|S|10.000000|253.640000||
B|ERIC|20260406|10:13:38|S|8.000000|11.595000||
B|GSAT|20260406|10:13:38|S|4.000000|74.000000||
B|NKE|20260406|10:13:38|S|50.000000|43.619900||
B|RXRX|20260406|10:13:38|S|562.000000|3.185000||
B|SPGI|20260406|10:13:38|S|1.000000|433.600000||
B|STX|20260406|10:13:38|S|2.000000|464.411000||
B|TLT|20260406|10:13:38|S|1800.000000|86.567900||
B|TSLA|20260406|10:13:38|S|100.000000|358.590000||
B|AMD|20260406|10:13:39|S|100.000000|221.200000||
B|AMD|20260406|10:13:39|S|100.000000|221.230000||
B|AMT|20260406|10:13:39|S|3.000000|176.650000||
B|APLD|20260406|10:13:39|S|100.000000|25.380000||
B|APLD|20260406|10:13:39|S|423.000000|25.370000||
B|B|20260406|10:13:39|S|20.000000|40.730000||
B|DOW|20260406|10:13:39|S|300.000000|40.220000||
B|MU|20260406|10:13:39|S|25.000000|378.150000||
B|MU|20260406|10:13:39|S|100.000000|378.145200||
B|NUE|20260406|10:13:39|S|25.000000|168.550000||
B|PAM|20260406|10:13:39|S|33.000000|88.720000||
B|REMX|20260406|10:13:39|S|100.000000|88.140000||
B|SATL|20260406|10:13:39|S|2000.000000|6.970000||
B|TSM|20260406|10:13:39|S|10.000000|341.310000||
B|USO|20260406|10:13:39|S|15.000000|138.300000||
B|USO|20260406|10:13:39|S|15.000000|138.300000||
B|XLP|20260406|10:13:39|S|1.000000|82.295000||
B|Z|20260406|10:13:39|S|100.000000|41.120000||
B|ENTG|20260406|10:13:40|S|101.000000|114.500000||
B|INTC|20260406|10:13:40|S|10.000000|50.830000||
B|ONDG|20260406|10:13:40|S|132.000000|6.040000||
B|OXY|20260406|10:13:40|S|2.000000|62.750000||
B|OXY|20260406|10:13:40|S|3.000000|62.750000||
B|SXI|20260406|10:13:40|S|20.000000|253.990000||
B|ERO|20260406|10:13:41|S|169.000000|27.760000||
B|IMAX|20260406|10:13:41|S|7.000000|39.740000||
B|MLPI|20260406|10:13:41|S|70.000000|56.310000||
B|MSTR|20260406|10:13:41|S|100.000000|124.550000||
B|NFLX|20260406|10:13:41|S|90.000000|100.000000||
B|TQQQ|20260406|10:13:41|S|367.000000|43.910000||
B|TSLA|20260406|10:13:41|S|25.000000|358.495000||
B|XBI|20260406|10:13:41|S|80.000000|129.700000||
B|AAOI|20260406|10:13:42|S|100.000000|107.120000||
B|ASTS|20260406|10:13:42|S|100.000000|96.880000||
B|CVRX|20260406|10:13:42|S|100.000000|9.040000||
B|HUM|20260406|10:13:42|S|7.000000|183.510000||
B|MU|20260406|10:13:42|S|50.000000|378.150000||
B|SEIC|20260406|10:13:42|S|8.000000|76.840000||
B|SPXS|20260406|10:13:42|S|250.000000|39.220000||
B|TEAM|20260406|10:13:42|S|12.000000|68.260000||
B|TTD|20260406|10:13:42|S|664.000000|22.180000||
B|VSTM|20260406|10:13:42|S|12.000000|5.670000||
B|AMD|20260406|10:13:43|S|100.000000|221.200000||
B|AMD|20260406|10:13:43|S|300.000000|221.230000||
B|FC|20260406|10:13:43|S|39.000000|24.130000||
B|GLW|20260406|10:13:43|S|100.000000|142.870000||
B|LB|20260406|10:13:43|S|22.000000|70.040000||
B|MSFT|20260406|10:13:43|S|2.000000|372.480000||
B|PLTR|20260406|10:13:43|S|3.000000|148.745000||
B|SHOP|20260406|10:13:43|S|100.000000|118.825000||
B|AEP|20260406|10:13:44|S|1.000000|132.830000||
B|AMD|20260406|10:13:44|S|200.000000|221.530000||
B|CDE|20260406|10:13:44|S|100.000000|18.685000||
B|DDOG|20260406|10:13:44|S|8.000000|116.320000||
B|INTC|20260406|10:13:44|S|2.000000|50.850000||
B|IREN|20260406|10:13:44|S|32.000000|35.025000||
B|JEPQ|20260406|10:13:44|S|100.000000|55.845000||
B|JKHY|20260406|10:13:44|S|3.000000|158.720000||
B|MSI|20260406|10:13:44|S|1.000000|440.681900||
B|NFLX|20260406|10:13:44|S|50.000000|100.060000||
B|NVDA|20260406|10:13:44|S|100.000000|176.450000||
B|PLTR|20260406|10:13:44|S|194.000000|148.758600||
B|RXRX|20260406|10:13:44|S|1.000000|3.185000||
B|SMX|20260406|10:13:44|S|7.000000|12.800000||
B|STX|20260406|10:13:44|S|10.000000|464.490000||
B|TSLA|20260406|10:13:44|S|10.000000|358.700000||
B|DG|20260406|10:13:45|S|12.000000|123.150000||
B|GDOT|20260406|10:13:45|S|8.000000|11.196700||
B|GDXU|20260406|10:13:45|S|10.000000|210.940000||
B|KO|20260406|10:13:45|S|1.000000|76.925000||
B|MU|20260406|10:13:45|S|25.000000|378.330000||
B|NFLX|20260406|10:13:45|S|3.000000|100.095000||
B|NVDA|20260406|10:13:45|S|300.000000|176.455000||
B|ORCL|20260406|10:13:45|S|40.000000|145.560000||
B|TRV|20260406|10:13:45|S|1.000000|294.350000||
B|WDC|20260406|10:13:45|S|100.000000|309.479000||
B|XLE|20260406|10:13:45|S|1.000000|59.170000||
B|ANET|20260406|10:13:46|S|1.000000|126.015000||
B|ASTS|20260406|10:13:46|S|2.000000|96.780000||
B|FLR|20260406|10:13:46|S|1.000000|47.080000||
B|INTC|20260406|10:13:46|S|52.000000|50.830000||
B|INTC|20260406|10:13:46|S|148.000000|50.840000||
B|INVZ|20260406|10:13:46|S|100.000000|0.689500||
B|PBR|20260406|10:13:46|S|6.000000|20.655000||
B|PBR|20260406|10:13:46|S|14.000000|20.655000||
B|PBR|20260406|10:13:46|S|170.000000|20.655000||
B|PL|20260406|10:13:46|S|5.000000|35.640000||
B|RKT|20260406|10:13:46|S|10.000000|14.909300||
B|SNA|20260406|10:13:46|S|5.000000|364.555000||
B|TQQQ|20260406|10:13:46|S|120.000000|43.955000||
B|ENVX|20260406|10:13:47|S|2300.000000|5.680000||
B|LITE|20260406|10:13:47|S|5.000000|798.960000||
B|MU|20260406|10:13:47|S|12.000000|378.090000||
B|PBR|20260406|10:13:47|S|11.000000|20.655000||
B|PBR|20260406|10:13:47|S|72.000000|20.655000||
B|PICS|20260406|10:13:47|S|100.000000|11.150000||
B|PZZA|20260406|10:13:47|S|16.000000|35.760000||
B|USO|20260406|10:13:47|S|200.000000|138.260700||
B|UVIX|20260406|10:13:47|S|2.000000|7.929300||
B|WMT|20260406|10:13:47|S|1.000000|126.759100||
B|AMD|20260406|10:13:48|S|50.000000|221.485000||
B|CRUS|20260406|10:13:48|S|11.000000|147.030000||
B|HLI|20260406|10:13:48|S|9.000000|140.780000||
B|LEU|20260406|10:13:48|S|2.000000|182.210000||
B|META|20260406|10:13:48|S|1.000000|577.915000||
B|MOD|20260406|10:13:48|S|50.000000|210.400000||
B|NEM|20260406|10:13:48|S|200.000000|112.350000||
B|NVO|20260406|10:13:48|S|3.000000|37.095000||
B|PBR|20260406|10:13:48|S|7.000000|20.655000||
B|PBR|20260406|10:13:48|S|210.000000|20.655000||
B|SNDK|20260406|10:13:48|S|24.000000|724.590000||
B|UVIX|20260406|10:13:48|S|2.000000|7.925000||
B|WMT|20260406|10:13:48|S|100.000000|126.751700||
B|AAOI|20260406|10:13:49|S|100.000000|107.090000||
B|ALK|20260406|10:13:49|S|20.000000|37.330000||
B|COP|20260406|10:13:49|S|1.000000|129.995000||
B|GDC|20260406|10:13:49|S|100.000000|3.230000||
B|RH|20260406|10:13:49|S|9.000000|113.960000||
B|SPIR|20260406|10:13:49|S|1.000000|15.910000||
B|AAPL|20260406|10:13:50|S|3.000000|259.810000||
B|AAPL|20260406|10:13:50|S|97.000000|259.810000||
B|LNN|20260406|10:13:50|S|100.000000|99.630000||
B|PLTR|20260406|10:13:50|S|6.000000|148.770000||
B|PLTR|20260406|10:13:50|S|163.000000|148.770000||
B|STX|20260406|10:13:50|S|2.000000|464.490000||
B|UAL|20260406|10:13:50|S|45.000000|90.480000||
B|BDRX|20260406|10:13:51|S|100.000000|4.000000||
B|CPNG|20260406|10:13:51|S|2600.000000|19.140000||
B|LCID|20260406|10:13:51|S|100.000000|9.529300||
B|META|20260406|10:13:51|S|7.000000|577.965000||
B|MU|20260406|10:13:51|S|69.000000|378.400000||
B|MU|20260406|10:13:51|S|100.000000|378.392400||
B|UVIX|20260406|10:13:51|S|50.000000|7.927400||
B|MU|20260406|10:13:52|S|10.000000|378.520000||
B|MU|20260406|10:13:52|S|15.000000|378.575000||
B|MU|20260406|10:13:52|S|100.000000|378.580000||
B|OLN|20260406|10:13:52|S|18.000000|29.620000||
B|ORCL|20260406|10:13:52|S|80.000000|145.530000||
B|ORCL|20260406|10:13:52|S|560.000000|145.530000||
B|ORCL|20260406|10:13:52|S|800.000000|145.530000||
B|SBSW|20260406|10:13:52|S|50.000000|12.345000||
B|SILC|20260406|10:13:52|S|40.000000|22.800000||
B|SOXL|20260406|10:13:52|S|300.000000|53.560000||
B|TSM|20260406|10:13:52|S|99.000000|341.290000||
B|USO|20260406|10:13:52|S|3.000000|138.240700||
B|AMX|20260406|10:13:53|S|12.000000|25.700000||
B|DECK|20260406|10:13:53|S|1.000000|98.750000||
B|HYG|20260406|10:13:53|S|100.000000|79.585000||
B|PLTR|20260406|10:13:53|S|50.000000|148.767000||
B|SPY|20260406|10:13:53|S|100.000000|657.678800||
B|TSLL|20260406|10:13:53|S|10.000000|11.239300||
B|TSLQ|20260406|10:13:53|S|394.000000|26.159300||
B|ZTS|20260406|10:13:53|S|10.000000|117.612300||
B|ACH|20260406|10:13:54|S|300.000000|2.715000||
B|KDP|20260406|10:13:54|S|10.000000|25.295000||
B|LITE|20260406|10:13:54|S|0.293200|798.790000||
B|LITE|20260406|10:13:54|S|1.000000|799.795000||
B|LITE|20260406|10:13:54|S|40.000000|799.740000||
B|MU|20260406|10:13:54|S|5.000000|378.630000||
B|PAGS|20260406|10:13:54|S|240.000000|10.595000||
B|SCHD|20260406|10:13:54|S|10.000000|30.580000||
B|SNXX|20260406|10:13:54|S|50.000000|47.030000||
B|TSLA|20260406|10:13:54|S|20.000000|358.575000||
B|VGLT|20260406|10:13:54|S|20.000000|55.259300||
B|VIST|20260406|10:13:54|S|22.000000|70.820000||
B|XLK|20260406|10:13:54|S|25.000000|136.440000||
B|AAOI|20260406|10:13:55|S|15.000000|107.490000||
B|ABT|20260406|10:13:55|S|111.000000|102.830000||
B|AIXI|20260406|10:13:55|E|900.000000|0.251000||
B|CIG|20260406|10:13:55|S|4000.000000|2.499900||
B|FUBO|20260406|10:13:55|S|29.000000|11.675000||
B|MU|20260406|10:13:55|S|24.000000|378.940000||
B|NVDA|20260406|10:13:55|S|100.000000|176.495000||
B|QQQ|20260406|10:13:55|S|20.000000|588.010000||
B|RWL|20260406|10:13:55|S|21.000000|115.885000||
B|SNDK|20260406|10:13:55|S|26.000000|725.591000||
B|SNDK|20260406|10:13:55|S|51.000000|725.320000||
B|SPY|20260406|10:13:55|S|8.000000|657.800000||
B|SPY|20260406|10:13:55|S|25.000000|657.829200||
B|STX|20260406|10:13:55|S|25.000000|465.238000||
B|XLU|20260406|10:13:55|S|40.000000|46.417500||
B|AMD|20260406|10:13:56|S|82.000000|221.560000||
B|BETA|20260406|10:13:56|S|100.000000|16.155000||
B|MU|20260406|10:13:56|S|1.000000|378.824500||
B|MU|20260406|10:13:56|S|100.000000|378.900000||
B|NCSM|20260406|10:13:56|S|26.000000|63.650000||
B|ORCL|20260406|10:13:56|S|3.000000|145.605000||
B|PLTR|20260406|10:13:56|S|99.000000|148.840000||
B|SNDK|20260406|10:13:56|S|4.000000|725.730000||
B|SNDK|20260406|10:13:56|S|5.000000|725.760000||
B|SPY|20260406|10:13:56|S|100.000000|657.789100||
B|ZTS|20260406|10:13:56|S|7.000000|117.662500||
B|AXTI|20260406|10:13:57|S|50.000000|44.070000||
B|CELH|20260406|10:13:57|S|100.000000|34.940000||
B|MU|20260406|10:13:57|S|50.000000|378.860000||
B|SPY|20260406|10:13:57|S|50.000000|657.759100||
B|TSLA|20260406|10:13:57|S|80.000000|358.710000||
B|ACWI|20260406|10:13:58|S|1.000000|139.900000||
B|ASTS|20260406|10:13:58|S|100.000000|97.030000||
B|CIFR|20260406|10:13:58|S|5.000000|13.412500||
B|GS|20260406|10:13:58|S|40.000000|869.640000||
B|JAZZ|20260406|10:13:58|S|20.000000|185.160000||
B|MRVL|20260406|10:13:58|S|100.000000|106.970000||
B|NBIS|20260406|10:13:58|S|302.000000|110.600000||
B|NBIS|20260406|10:13:58|S|304.000000|110.660000||
B|NVDA|20260406|10:13:58|S|15.000000|176.445000||
B|SNDK|20260406|10:13:58|S|60.000000|725.720000||
B|TSLA|20260406|10:13:58|S|3.000000|358.670000||
B|TSLA|20260406|10:13:58|S|50.000000|358.680000||
B|WDC|20260406|10:13:58|S|5.000000|309.700000||
B|AER|20260406|10:13:59|S|8.000000|140.470000||
B|AMD|20260406|10:13:59|S|76.000000|221.510000||
B|APP|20260406|10:13:59|S|20.000000|402.210000||
B|BRK/B|20260406|10:13:59|S|120.000000|478.620000||
B|GOOGL|20260406|10:13:59|S|63.000000|297.530000||
B|GOVZ|20260406|10:13:59|S|1100.000000|9.200000||
B|ORCL|20260406|10:13:59|S|40.000000|145.530000||
B|RKLB|20260406|10:13:59|S|56.000000|69.550000||
B|SCHD|20260406|10:13:59|S|25.000000|30.575000||
B|TQQQ|20260406|10:13:59|S|90.000000|43.980000||
B|TSM|20260406|10:13:59|S|11.000000|341.270000||
B|WMB|20260406|10:13:59|S|27.000000|72.570000||
B|CVS|20260406|10:14:00|S|20.000000|73.228500||
B|DTM|20260406|10:14:00|S|12.000000|133.820000||
B|MSTR|20260406|10:14:00|S|24.000000|124.865000||
B|MU|20260406|10:14:00|S|23.000000|378.700000||
B|MU|20260406|10:14:00|S|60.000000|378.745000||
B|NFLX|20260406|10:14:00|S|20.000000|100.035000||
B|PLTR|20260406|10:14:00|S|31.000000|148.829000||
B|RDW|20260406|10:14:00|S|200.000000|9.945000||
B|ROCK|20260406|10:14:00|S|3.000000|38.340000||
B|RSP|20260406|10:14:00|S|28.000000|193.355000||
B|SNDK|20260406|10:14:00|S|5.000000|725.245000||
B|SNDK|20260406|10:14:00|S|8.000000|725.680000||
B|SNOW|20260406|10:14:00|S|20.000000|149.020000||
B|TLT|20260406|10:14:00|S|78.000000|86.579300||
B|AMCR|20260406|10:14:01|S|1.000000|39.680000||
B|AMD|20260406|10:14:01|S|4.000000|221.450000||
B|BKNG|20260406|10:14:01|S|15.000000|170.690000||
B|CRWV|20260406|10:14:01|S|150.000000|80.030000||
B|ENVX|20260406|10:14:01|S|527.000000|5.689300||
B|MU|20260406|10:14:01|S|100.000000|378.690000||
B|MU|20260406|10:14:01|S|400.000000|378.690000||
B|NTSX|20260406|10:14:01|S|1.000000|52.640000||
B|SNDK|20260406|10:14:01|S|50.000000|725.420000||
B|WMT|20260406|10:14:01|S|1.000000|126.730000||
B|Z|20260406|10:14:01|S|100.000000|41.114600||
B|ACHR|20260406|10:14:02|S|8.000000|5.625000||
B|LINE|20260406|10:14:02|S|100.000000|32.590000||
B|MSFT|20260406|10:14:02|S|1.000000|372.535000||
B|MU|20260406|10:14:02|S|10.000000|378.586300||
B|NKE|20260406|10:14:02|S|100.000000|43.635000||
B|PHR|20260406|10:14:02|S|100.000000|8.749300||
B|SUZ|20260406|10:14:02|S|20.000000|9.755000||
B|TSLA|20260406|10:14:02|S|50.000000|358.550000||
B|VOO|20260406|10:14:02|S|1.000000|604.538600||
B|WDC|20260406|10:14:02|S|12.000000|309.890000||
B|AESI|20260406|10:14:03|S|23.000000|11.715000||
B|AMD|20260406|10:14:03|S|500.000000|221.500000||
B|AXTI|20260406|10:14:03|S|70.000000|44.090000||
B|AXTI|20260406|10:14:03|S|100.000000|44.040000||
B|AXTI|20260406|10:14:03|S|224.000000|44.100000||
B|BHP|20260406|10:14:03|S|2.000000|72.605000||
B|CLSK|20260406|10:14:03|S|50.000000|9.175000||
B|CONL|20260406|10:14:03|S|2.000000|7.095000||
B|CONL|20260406|10:14:03|S|2.000000|7.095000||
B|FLY|20260406|10:14:03|S|1.000000|34.050000||
B|FSLY|20260406|10:14:03|S|150.000000|31.935000||
B|INTC|20260406|10:14:03|S|300.000000|50.815000||
B|LITE|20260406|10:14:03|S|6.000000|801.020000||
B|LMT|20260406|10:14:03|S|25.000000|623.951000||
B|LUNR|20260406|10:14:03|S|1.000000|23.540000||
B|LUNR|20260406|10:14:03|S|1.000000|23.540000||
B|PAM|20260406|10:14:03|S|12.000000|88.835000||
B|PDD|20260406|10:14:03|S|20.000000|102.090000||
B|SNXX|20260406|10:14:03|S|1300.000000|47.060000||
B|SOXL|20260406|10:14:03|S|46.000000|53.530000||
B|AAOI|20260406|10:14:04|S|20.000000|107.320000||
B|AAPL|20260406|10:14:04|S|50.000000|259.800000||
B|BATRK|20260406|10:14:04|S|12.000000|44.280000||
B|ETHA|20260406|10:14:04|S|4.000000|16.165000||
B|GDX|20260406|10:14:04|S|600.000000|93.640000||
B|MU|20260406|10:14:04|S|15.000000|378.690000||
B|MU|20260406|10:14:04|S|15.000000|378.690000||
B|OKLO|20260406|10:14:04|S|10.000000|48.630000||
B|OPTX|20260406|10:14:04|S|269.000000|8.880000||
B|SST|20260406|10:14:04|S|200.000000|3.840000||
B|VLO|20260406|10:14:04|S|139.000000|242.020000||
B|DGNX|20260406|10:14:05|S|420.000000|0.491500||
B|EC|20260406|10:14:05|S|5.000000|14.880000||
B|INTC|20260406|10:14:05|S|0.449300|50.830000||
B|MOS|20260406|10:14:05|S|7.000000|26.509100||
B|MRVL|20260406|10:14:05|S|20.000000|107.000000||
B|SMX|20260406|10:14:05|S|50.000000|13.050000||
B|STM|20260406|10:14:05|S|100.000000|36.200900||
B|COIN|20260406|10:14:06|S|60.000000|176.130000||
B|MU|20260406|10:14:06|S|15.000000|378.770000||
B|MWA|20260406|10:14:06|S|33.000000|27.540000||
B|PCT|20260406|10:14:06|S|500.000000|5.740000||
B|PGNY|20260406|10:14:06|S|15.000000|16.570000||
B|PSCH|20260406|10:14:06|S|0.240000|41.340000||
B|STX|20260406|10:14:06|S|1.000000|465.401000||
B|SYM|20260406|10:14:06|S|2.000000|53.133100||
B|TQQQ|20260406|10:14:06|S|45.000000|43.980700||
B|TQQQ|20260406|10:14:06|S|67.000000|43.975000||
B|ANNA|20260406|10:14:07|S|105.000000|7.345000||
B|HCA|20260406|10:14:07|S|8.000000|478.700000||
B|LINE|20260406|10:14:07|S|1.000000|32.550000||
B|MU|20260406|10:14:07|S|70.000000|378.695000||
B|RKLB|20260406|10:14:07|S|100.000000|69.440000||
B|SIRI|20260406|10:14:07|S|11.000000|24.200000||
B|SMX|20260406|10:14:07|S|50.000000|13.035000||
B|SOUN|20260406|10:14:07|S|100.000000|6.875000||
B|TQQQ|20260406|10:14:07|S|90.000000|43.975000||
B|TSLA|20260406|10:14:07|S|21.000000|358.520000||
B|VIG|20260406|10:14:07|S|1.000000|216.309000||
B|AEHR|20260406|10:14:08|S|40.000000|51.190000||
B|BE|20260406|10:14:08|S|10.000000|135.850000||
B|COHR|20260406|10:14:08|S|1.000000|253.960000||
B|HMY|20260406|10:14:08|S|1.000000|15.870700||
B|HUHU|20260406|10:14:08|S|32.000000|9.830000||
B|HUHU|20260406|10:14:08|S|200.000000|9.700000||
B|JPM|20260406|10:14:08|S|1.000000|295.643500||
B|LAES|20260406|10:14:08|S|5.000000|2.460000||
B|NVDA|20260406|10:14:08|S|30.000000|176.360000||
B|PAGS|20260406|10:14:08|S|1.000000|10.590700||
B|SCHB|20260406|10:14:08|S|1.000000|25.395000||
B|TTWO|20260406|10:14:08|S|100.000000|196.680000||
B|AEHR|20260406|10:14:09|S|10.000000|51.190000||
B|ARCC|20260406|10:14:09|S|10.000000|18.282500||
B|ARKK|20260406|10:14:09|S|300.000000|69.089300||
B|LITX|20260406|10:14:09|S|15.000000|37.550000||
B|MSFT|20260406|10:14:09|S|3.000000|372.560000||
B|MU|20260406|10:14:09|S|2.000000|378.456300||
B|NOK|20260406|10:14:09|S|50.000000|8.970000||
B|COHR|20260406|10:14:10|S|1.000000|253.960000||
B|LRCX|20260406|10:14:10|S|40.000000|218.420000||
B|LRCX|20260406|10:14:10|S|100.000000|218.465000||
B|NVDA|20260406|10:14:10|S|88.000000|176.360000||
B|PLTR|20260406|10:14:10|S|20.000000|148.890000||
B|SCHF|20260406|10:14:10|S|5.000000|25.060000||
B|SGU|20260406|10:14:10|S|71.000000|12.530000||
B|SGU|20260406|10:14:10|S|546.000000|12.490000||
B|TQQQ|20260406|10:14:10|S|50.000000|43.958800||
B|VOO|20260406|10:14:10|S|40.000000|604.570000||
B|AG|20260406|10:14:11|S|60.000000|21.350000||
B|COHR|20260406|10:14:11|S|99.000000|253.960000||
B|COHR|20260406|10:14:11|S|175.000000|253.730000||
B|COHR|20260406|10:14:11|S|175.000000|253.760000||
B|CRWV|20260406|10:14:11|S|50.000000|80.000000||
B|KHC|20260406|10:14:11|S|320.000000|23.255000||
B|TSLA|20260406|10:14:11|S|100.000000|358.351800||
B|WDC|20260406|10:14:11|S|20.000000|309.680000||
B|ADTX|20260406|10:14:12|S|500.000000|0.595700||
B|ASTS|20260406|10:14:12|S|88.000000|96.904200||
B|IVV|20260406|10:14:12|S|398.000000|660.650000||
B|LCID|20260406|10:14:12|S|100.000000|9.535000||
B|META|20260406|10:14:12|S|3.000000|577.955000||
B|MU|20260406|10:14:12|S|1.000000|378.455300||
B|RKLB|20260406|10:14:12|S|200.000000|69.360000||
B|SCO|20260406|10:14:12|S|500.000000|8.130000||
B|UVIX|20260406|10:14:12|S|500.000000|7.925000||
B|AGPU|20260406|10:14:13|S|800.000000|4.055000||
B|AI|20260406|10:14:13|S|1.000000|8.712300||
B|GOOGL|20260406|10:14:13|S|1.000000|297.570000||
B|META|20260406|10:14:13|S|1.000000|577.945000||
B|OPEN|20260406|10:14:13|S|800.000000|4.715000||
B|QLYS|20260406|10:14:13|S|4.000000|88.380000||
B|SNDK|20260406|10:14:13|S|2.000000|725.840000||
B|ADBE|20260406|10:14:14|S|30.000000|245.990000||
B|ARTL|20260406|10:14:14|S|10.000000|6.605000||
B|CCO|20260406|10:14:14|S|33.000000|2.380000||
B|HIMS|20260406|10:14:14|S|8.000000|19.890000||
B|MU|20260406|10:14:14|S|20.000000|378.520000||
B|OWL|20260406|10:14:14|S|1073.000000|8.515000||
B|PRGS|20260406|10:14:14|S|100.000000|26.920000||
B|SNDK|20260406|10:14:14|S|10.000000|725.640000||
B|SPY|20260406|10:14:14|S|1.000000|657.640000||
B|TSLA|20260406|10:14:14|S|120.000000|358.340000||
B|CRWV|20260406|10:14:15|S|50.000000|80.087200||
B|GOOG|20260406|10:14:15|S|140.000000|296.090000||
B|LQDA|20260406|10:14:15|S|200.000000|37.900000||
B|LUNR|20260406|10:14:15|S|100.000000|23.530000||
B|LYV|20260406|10:14:15|S|4.000000|157.600000||
B|MELI|20260406|10:14:15|S|2.000000|1711.751000||
B|NKE|20260406|10:14:15|S|3.000000|43.655000||
B|QQQ|20260406|10:14:15|S|58.000000|587.900000||
B|STX|20260406|10:14:15|S|5.000000|465.401000||
B|TRT|20260406|10:14:15|S|1.000000|6.190000||
B|UVIX|20260406|10:14:15|S|126.000000|7.925000||
B|ARE|20260406|10:14:16|S|6.000000|43.030000||
B|DAL|20260406|10:14:16|S|80.000000|66.389100||
B|LCID|20260406|10:14:16|S|100.000000|9.540000||
B|MLTX|20260406|10:14:16|S|20.000000|17.760000||
B|MSFT|20260406|10:14:16|S|1.000000|372.580000||
B|QQQ|20260406|10:14:16|S|53.000000|587.900000||
B|QQQ|20260406|10:14:16|S|55.000000|587.890000||
B|SMX|20260406|10:14:16|S|10.000000|13.430000||
B|STX|20260406|10:14:16|S|1.000000|465.401000||
B|VEEV|20260406|10:14:16|S|3.000000|174.940000||
B|WDC|20260406|10:14:16|S|30.000000|310.320000||
B|ADV|20260406|10:14:17|S|22.000000|23.225000||
B|BKNG|20260406|10:14:17|S|30.000000|170.830000||
B|FCUV|20260406|10:14:17|S|300.000000|7.490000||
B|GT|20260406|10:14:17|S|400.000000|6.685000||
B|IFF|20260406|10:14:17|S|100.000000|71.340000||
B|IGV|20260406|10:14:17|S|100.000000|80.310900||
B|KOPN|20260406|10:14:17|S|1.000000|2.570000||
B|NVDA|20260406|10:14:17|S|54.000000|176.405000||
B|NVDA|20260406|10:14:17|S|80.000000|176.450000||
B|QQQ|20260406|10:14:17|S|50.000000|587.970000||
B|ROKU|20260406|10:14:17|S|1.000000|98.320000||
B|WNTR|20260406|10:14:17|S|2.000000|33.710000||
B|COHR|20260406|10:14:18|S|57.000000|253.880000||
B|DXYZ|20260406|10:14:18|S|40.000000|28.090000||
B|MRNA|20260406|10:14:18|S|1.000000|49.270000||
B|MU|20260406|10:14:18|S|5.000000|378.910000||
B|MU|20260406|10:14:18|S|18.000000|379.110000||
B|NBIS|20260406|10:14:18|S|50.000000|110.820000||
B|NFLX|20260406|10:14:18|S|10.000000|100.020000||
B|SNDK|20260406|10:14:18|S|8.000000|726.570000||
B|SOUN|20260406|10:14:18|S|1.000000|6.885000||
B|XYZ|20260406|10:14:18|S|1000.000000|60.990000||
B|DVLT|20260406|10:14:19|S|100.000000|0.724200||
B|EWY|20260406|10:14:19|S|10.000000|125.440000||
B|GEMI|20260406|10:14:19|S|295.000000|4.380000||
B|GEMI|20260406|10:14:19|S|4000.000000|4.388600||
B|HUMA|20260406|10:14:19|S|100.000000|0.688900||
B|MU|20260406|10:14:19|S|30.000000|378.820000||
B|NBIS|20260406|10:14:19|S|7.000000|110.730000||
B|NBR|20260406|10:14:19|S|67.000000|82.000000||
B|NVDA|20260406|10:14:19|S|14.000000|176.400000||
B|NVDA|20260406|10:14:19|S|100.000000|176.425000||
B|PDD|20260406|10:14:19|S|100.000000|102.070000||
B|QQQ|20260406|10:14:19|S|40.000000|587.910000||
B|QQQM|20260406|10:14:19|S|2.000000|242.060000||
B|SNDK|20260406|10:14:19|S|5.000000|726.080000||
B|SOFI|20260406|10:14:19|S|6.000000|16.160000||
B|XOP|20260406|10:14:19|S|30.000000|177.030000||
B|IREN|20260406|10:14:20|S|110.000000|35.122200||
B|MSFT|20260406|10:14:20|S|20.000000|372.610000||
B|PLTR|20260406|10:14:20|S|30.000000|148.950000||
B|PLUG|20260406|10:14:20|S|4000.000000|2.595000||
B|RKLB|20260406|10:14:20|S|20.000000|69.460000||
B|SATL|20260406|10:14:20|S|200.000000|6.985000||
B|AAOI|20260406|10:14:21|S|30.000000|107.755000||
B|ACMR|20260406|10:14:21|S|300.000000|40.880000||
B|BATL|20260406|10:14:21|S|182.000000|4.080000||
B|CTA|20260406|10:14:21|S|100.000000|30.860000||
B|INTC|20260406|10:14:21|S|328.000000|50.850000||
B|MSFT|20260406|10:14:21|S|1.000000|372.615000||
B|SHOP|20260406|10:14:21|S|105.000000|118.990000||
B|SPYD|20260406|10:14:21|S|1.000000|45.649300||
B|USO|20260406|10:14:21|S|200.000000|138.150000||
B|VOO|20260406|10:14:21|S|4.000000|604.668600||
B|WDC|20260406|10:14:21|S|1.000000|310.580000||
B|AMD|20260406|10:14:22|S|100.000000|221.670000||
B|ARKK|20260406|10:14:22|S|66.000000|69.144800||
B|CRCL|20260406|10:14:22|S|70.000000|92.110000||
B|DOW|20260406|10:14:22|S|70.000000|40.235000||
B|PL|20260406|10:14:22|S|80.000000|35.770000||
B|TSEM|20260406|10:14:22|S|25.000000|192.060000||
B|TSEM|20260406|10:14:22|S|100.000000|191.810000||
B|TSLA|20260406|10:14:22|S|0.742300|358.600000||
B|UVIX|20260406|10:14:22|S|500.000000|7.905000||
B|VICR|20260406|10:14:22|S|10.000000|156.480000||
B|GMAB|20260406|10:14:23|S|1.000000|27.655000||
B|GOOG|20260406|10:14:23|S|2.000000|296.125000||
B|MU|20260406|10:14:23|S|10.000000|378.800000||
B|MYI|20260406|10:14:23|S|200.000000|10.555000||
B|NVDA|20260406|10:14:23|S|3.000000|176.470000||
B|OKE|20260406|10:14:23|S|8.000000|88.148600||
B|OKE|20260406|10:14:23|S|8.000000|88.150000||
B|PLTR|20260406|10:14:23|S|50.000000|149.060000||
B|PLTR|20260406|10:14:23|S|100.000000|149.030000||
B|PLTR|20260406|10:14:23|S|200.000000|149.051200||
B|QBTS|20260406|10:14:23|S|100.000000|14.225000||
B|VRT|20260406|10:14:23|S|28.000000|261.240000||
B|CVX|20260406|10:14:24|S|2.000000|197.730000||
B|FSLY|20260406|10:14:24|S|35.000000|31.965000||
B|GOOGL|20260406|10:14:24|S|1.000000|297.595000||
B|MS|20260406|10:14:24|S|200.000000|167.006500||
B|MSFT|20260406|10:14:24|S|30.000000|372.760000||
B|MSFT|20260406|10:14:24|S|64.000000|372.760000||
B|MU|20260406|10:14:24|S|4.000000|378.870000||
B|NVDA|20260406|10:14:24|S|2.000000|176.565000||
B|ORCL|20260406|10:14:24|S|57.000000|145.660000||
B|ORCL|20260406|10:14:24|S|203.000000|145.620000||
B|PLTR|20260406|10:14:24|S|70.000000|149.170000||
B|PSNL|20260406|10:14:24|S|37.000000|6.690000||
B|SILC|20260406|10:14:24|S|9.000000|22.910000||
B|UPWK|20260406|10:14:24|S|50.000000|11.230000||
B|UVIX|20260406|10:14:24|S|2.000000|7.885000||
B|AAPL|20260406|10:14:25|S|10.000000|260.030000||
B|AAPL|20260406|10:14:25|S|40.000000|260.035000||
B|INTC|20260406|10:14:25|S|1.000000|50.890700||
B|INTC|20260406|10:14:25|S|100.000000|50.895000||
B|NFLX|20260406|10:14:25|S|70.000000|99.990000||
B|QLYS|20260406|10:14:25|S|1.000000|88.350000||
B|RTX|20260406|10:14:25|S|1.000000|196.930000||
B|SNXX|20260406|10:14:25|S|900.000000|47.290000||
B|UVIX|20260406|10:14:25|S|5.000000|7.890000||
B|AMD|20260406|10:14:26|S|30.000000|221.780000||
B|ASTS|20260406|10:14:26|S|100.000000|96.800000||
B|CRCL|20260406|10:14:26|S|6.000000|92.210000||
B|DOC|20260406|10:14:26|S|100.000000|16.735000||
B|INTC|20260406|10:14:26|S|270.000000|50.885000||
B|PAM|20260406|10:14:26|S|2.000000|88.880000||
B|SLV|20260406|10:14:26|S|200.000000|65.719300||
B|SOXL|20260406|10:14:26|S|10.000000|53.778900||
B|SPY|20260406|10:14:26|S|800.000000|657.991200||
B|TSLA|20260406|10:14:26|S|3.000000|358.880000||
B|TSLA|20260406|10:14:26|S|10.000000|358.930000||
B|ZS|20260406|10:14:26|S|40.000000|138.900000||
B|ARKK|20260406|10:14:27|S|100.000000|69.189300||
B|ENPH|20260406|10:14:27|S|5.000000|34.480000||
B|GOOGL|20260406|10:14:27|S|25.000000|297.655000||
B|GTLB|20260406|10:14:27|S|100.000000|22.670000||
B|LCID|20260406|10:14:27|S|100.000000|9.545000||
B|LW|20260406|10:14:27|S|5.000000|39.310000||
B|QQQ|20260406|10:14:27|S|10.000000|588.240000||
B|MU|20260406|10:14:28|S|27.000000|379.020000||
B|MU|20260406|10:14:28|S|30.000000|379.100000||
B|U|20260406|10:14:28|S|50.000000|22.320000||
B|UYLD|20260406|10:14:28|S|1200.000000|51.080000||
B|AMD|20260406|10:14:29|S|1.000000|221.790000||
B|ENVX|20260406|10:14:29|S|5.000000|5.699300||
B|META|20260406|10:14:29|S|9.000000|578.200000||
B|META|20260406|10:14:29|S|80.000000|578.160000||
B|MLEC|20260406|10:14:29|S|200.000000|9.370000||
B|PAGS|20260406|10:14:29|S|2.000000|10.605000||
B|SEDG|20260406|10:14:29|S|48.000000|47.025000||
B|SIDU|20260406|10:14:29|S|400.000000|3.420000||
B|SNDK|20260406|10:14:29|S|4.000000|727.560000||
B|SNDK|20260406|10:14:29|S|20.000000|727.010000||
B|SNDK|20260406|10:14:29|S|450.000000|727.560000||
B|SOGP|20260406|10:14:29|S|40.000000|18.530000||
B|SOXS|20260406|10:14:29|S|500.000000|35.295000||
B|STX|20260406|10:14:29|S|2.000000|466.810000||
B|SUZ|20260406|10:14:29|S|40.000000|9.755000||
B|VRSN|20260406|10:14:29|S|18.000000|264.335000||
B|AXTI|20260406|10:14:30|S|100.000000|44.090000||
B|CLSK|20260406|10:14:30|S|100.000000|9.185000||
B|FLY|20260406|10:14:30|S|183.000000|34.130000||
B|MOS|20260406|10:14:30|S|9.000000|26.480000||
B|MOS|20260406|10:14:30|S|64.000000|26.480000||
B|ONDS|20260406|10:14:30|S|100.000000|9.700000||
B|RBLX|20260406|10:14:30|S|217.000000|58.110000||
B|SEDG|20260406|10:14:30|S|56.000000|47.025000||
B|VXX|20260406|10:14:30|S|200.000000|33.925000||
B|AAOI|20260406|10:14:31|S|100.000000|107.700000||
B|AAOX|20260406|10:14:31|S|100.000000|28.210000||
B|AMD|20260406|10:14:31|S|100.000000|221.695000||
B|CSIQ|20260406|10:14:31|S|2.000000|13.030000||
B|KNX|20260406|10:14:31|S|4.000000|58.920000||
B|LMT|20260406|10:14:31|S|40.000000|624.530000||
B|LMT|20260406|10:14:31|S|50.000000|624.591000||
B|ONDS|20260406|10:14:31|S|100.000000|9.700000||
B|SNDK|20260406|10:14:31|S|8.000000|727.560000||
B|ASTX|20260406|10:14:32|S|100.000000|48.940000||
B|CIFR|20260406|10:14:32|S|5.000000|13.442600||
B|DRAM|20260406|10:14:32|S|1600.000000|29.440000||
B|FTSD|20260406|10:14:32|S|108.000000|90.515000||
B|INTC|20260406|10:14:32|S|10.000000|50.875000||
B|MU|20260406|10:14:32|S|55.000000|379.165300||
B|NIO|20260406|10:14:32|S|7.000000|6.385000||
B|NVDA|20260406|10:14:32|S|100.000000|176.510000||
B|RKLB|20260406|10:14:32|S|1.000000|69.490000||
B|STX|20260406|10:14:32|S|50.000000|466.730000||
B|APLD|20260406|10:14:33|S|100.000000|25.475000||
B|ASTX|20260406|10:14:33|S|100.000000|48.990000||
B|ASTX|20260406|10:14:33|S|129.000000|49.120000||
B|ASTX|20260406|10:14:33|S|200.000000|49.110000||
B|CVX|20260406|10:14:33|S|100.000000|197.720000||
B|GDX|20260406|10:14:33|S|300.000000|93.720000||
B|MU|20260406|10:14:33|S|15.000000|379.165300||
B|NBIS|20260406|10:14:33|S|429.000000|110.860000||
B|STNE|20260406|10:14:33|S|100.000000|14.196900||
B|TLT|20260406|10:14:33|S|5.000000|86.585000||
B|XYZ|20260406|10:14:33|S|50.000000|60.980000||
B|AXTI|20260406|10:14:34|S|20.000000|44.120000||
B|FLNG|20260406|10:14:34|S|1.000000|30.494100||
B|INTC|20260406|10:14:34|S|100.000000|50.860000||
B|MAXN|20260406|10:14:34|S|851.000000|1.179000||
B|MU|20260406|10:14:34|S|24.000000|379.165300||
B|ONDS|20260406|10:14:34|S|166.000000|9.695000||
B|PLUG|20260406|10:14:34|S|300.000000|2.600000||
B|QQQ|20260406|10:14:34|S|500.000000|588.088600||
B|RDW|20260406|10:14:34|S|44.000000|9.969300||
B|SILC|20260406|10:14:34|S|7.000000|23.280000||
B|SNDK|20260406|10:14:34|S|1.000000|727.910000||
B|SSL|20260406|10:14:34|S|90.000000|12.420000||
B|STX|20260406|10:14:34|S|2.000000|466.991000||
B|STX|20260406|10:14:34|S|5.000000|466.991000||
B|TQQQ|20260406|10:14:34|S|198.000000|44.018800||
B|AIB|20260406|10:14:35|S|50.000000|1.635000||
B|BTDR|20260406|10:14:35|S|50.000000|9.877100||
B|LWLG|20260406|10:14:35|S|400.000000|8.725000||
B|MRVL|20260406|10:14:35|S|42.000000|107.250000||
B|MU|20260406|10:14:35|S|3.000000|379.210000||
B|RCAT|20260406|10:14:35|S|100.000000|13.760000||
B|SOFI|20260406|10:14:35|S|1.000000|16.185000||
B|SOXX|20260406|10:14:35|S|90.000000|341.790000||
B|TNA|20260406|10:14:35|S|30.000000|45.785000||
B|TQQQ|20260406|10:14:35|S|100.000000|44.015000||
B|INTC|20260406|10:14:36|S|100.000000|50.870000||
B|LITE|20260406|10:14:36|S|50.000000|801.995000||
B|MRVL|20260406|10:14:36|S|10.000000|107.165000||
B|NVDA|20260406|10:14:36|S|100.000000|176.490000||
B|OWL|20260406|10:14:36|S|50.000000|8.520000||
B|QQQ|20260406|10:14:36|S|15.000000|588.120000||
B|QQQ|20260406|10:14:36|S|600.000000|588.098800||
B|SMPL|20260406|10:14:36|S|250.000000|14.115000||
B|STX|20260406|10:14:36|S|12.000000|466.981000||
B|STX|20260406|10:14:36|S|13.000000|466.990000||
B|TQQQ|20260406|10:14:36|S|400.000000|44.019300||
B|TSLA|20260406|10:14:36|S|20.000000|358.645000||
B|WDC|20260406|10:14:36|S|100.000000|311.280000||
B|WDC|20260406|10:14:36|S|100.000000|311.340000||
B|WDC|20260406|10:14:36|S|254.000000|311.291000||
B|AMD|20260406|10:14:37|S|4.000000|221.820000||
B|BEKE|20260406|10:14:37|S|100.000000|15.055000||
B|DEO|20260406|10:14:37|S|9.000000|73.670000||
B|GRO|20260406|10:14:37|S|200.000000|3.715000||
B|LYB|20260406|10:14:37|S|169.000000|78.090000||
B|MU|20260406|10:14:37|S|100.000000|379.480000||
B|RKLB|20260406|10:14:37|S|100.000000|69.528400||
B|RKLB|20260406|10:14:37|S|100.000000|69.530000||
B|STX|20260406|10:14:37|S|5.000000|466.991000||
B|STX|20260406|10:14:37|S|30.000000|466.981000||
B|STX|20260406|10:14:37|S|30.000000|466.990000||
B|TSM|20260406|10:14:37|S|15.000000|341.425000||
B|URA|20260406|10:14:37|S|179.000000|48.480900||
B|UVXY|20260406|10:14:37|S|18.000000|48.685000||
B|AMZN|20260406|10:14:38|S|20.000000|212.280000||
B|APP|20260406|10:14:38|S|10.000000|402.460000||
B|AVGO|20260406|10:14:38|S|48.000000|312.090000||
B|CAR|20260406|10:14:38|S|25.000000|199.501600||
B|HIG|20260406|10:14:38|S|20.000000|136.050000||
B|HWM|20260406|10:14:38|S|1.000000|233.950000||
B|MU|20260406|10:14:38|S|8.000000|379.490000||
B|MU|20260406|10:14:38|S|25.000000|379.469600||
B|NBIS|20260406|10:14:38|S|100.000000|110.890000||
B|NVDA|20260406|10:14:38|S|100.000000|176.515000||
B|NVDA|20260406|10:14:38|S|100.000000|176.515000||
B|NVDA|20260406|10:14:38|S|1300.000000|176.515000||
B|PLTR|20260406|10:14:38|S|25.000000|149.160000||
B|SAP|20260406|10:14:38|S|4.000000|170.990000||
B|SNDK|20260406|10:14:38|S|100.000000|728.750000||
B|AAOI|20260406|10:14:39|S|40.000000|107.737100||
B|JOBY|20260406|10:14:39|S|4.000000|8.865000||
B|LITE|20260406|10:14:39|S|1.000000|802.260000||
B|LYG|20260406|10:14:39|S|37.000000|5.240000||
B|TDW|20260406|10:14:39|S|65.000000|84.370000||
B|UBER|20260406|10:14:39|S|50.000000|72.205000||
B|ZS|20260406|10:14:39|S|4.000000|138.766600||
B|AGQ|20260406|10:14:40|S|450.000000|110.510000||
B|BIOA|20260406|10:14:40|S|56.000000|17.650000||
B|FLY|20260406|10:14:40|S|1.000000|34.115100||
B|HSIC|20260406|10:14:40|S|8.000000|74.450000||
B|LAES|20260406|10:14:40|S|30.000000|2.469800||
B|LMT|20260406|10:14:40|S|1.000000|624.800000||
B|LYG|20260406|10:14:40|S|3.000000|5.240000||
B|MU|20260406|10:14:40|S|100.000000|379.460000||
B|MU|20260406|10:14:40|S|100.000000|379.490000||
B|PLTR|20260406|10:14:40|S|1.000000|149.150000||
B|SNDK|20260406|10:14:40|S|100.000000|728.750000||
B|SPY|20260406|10:14:40|S|120.000000|657.967000||
B|STM|20260406|10:14:40|S|2.000000|36.269000||
B|APLX|20260406|10:14:41|S|100.000000|12.530000||
B|APLX|20260406|10:14:41|S|150.000000|12.530000||
B|APLX|20260406|10:14:41|S|176.000000|12.540000||
B|ARM|20260406|10:14:41|S|125.000000|147.440000||
B|COHR|20260406|10:14:41|S|50.000000|254.570000||
B|MSN|20260406|10:14:41|S|5.000000|0.380700||
B|NFXL|20260406|10:14:41|S|250.000000|32.470000||
B|OLN|20260406|10:14:41|S|15.000000|29.610000||
B|PB|20260406|10:14:41|S|20.000000|66.670000||
B|RBLX|20260406|10:14:41|S|100.000000|58.140000||
B|TEAM|20260406|10:14:41|S|12.000000|68.330000||
B|WDC|20260406|10:14:41|S|5.000000|311.530000||
B|WDC|20260406|10:14:41|S|100.000000|311.425000||
B|WING|20260406|10:14:41|S|5.000000|160.550000||
B|AAOI|20260406|10:14:42|S|500.000000|107.835000||
B|BULL|20260406|10:14:42|S|100.000000|4.955000||
B|LNG|20260406|10:14:42|S|3.000000|282.340000||
B|MAKO|20260406|10:14:42|S|1.000000|6.270000||
B|MU|20260406|10:14:42|S|100.000000|379.490000||
B|NVDA|20260406|10:14:42|S|200.000000|176.525000||
B|ORCL|20260406|10:14:42|S|328.000000|145.650000||
B|QQQ|20260406|10:14:42|S|100.000000|588.190000||
B|QQQ|20260406|10:14:42|S|300.000000|588.190000||
B|SPY|20260406|10:14:42|S|100.000000|657.970000||
B|SVXY|20260406|10:14:42|S|400.000000|46.826700||
B|WEN|20260406|10:14:42|S|10.000000|7.068400||
B|XOM|20260406|10:14:42|S|1.000000|161.000000||
B|ZS|20260406|10:14:42|S|8.000000|138.850000||
B|AAOX|20260406|10:14:43|S|100.000000|28.320000||
B|AMD|20260406|10:14:43|S|11.000000|221.620000||
B|GOOGL|20260406|10:14:43|S|1.000000|297.640000||
B|INTC|20260406|10:14:43|S|1.000000|50.865000||
B|MU|20260406|10:14:43|S|25.000000|379.310000||
B|RKLB|20260406|10:14:43|S|100.000000|69.535000||
B|SCO|20260406|10:14:43|S|159.000000|8.140000||
B|BBT|20260406|10:14:44|S|20.000000|30.240000||
B|DRAM|20260406|10:14:44|S|70.000000|29.450000||
B|META|20260406|10:14:44|S|1.000000|578.210000||
B|MU|20260406|10:14:44|S|25.000000|379.220000||
B|NVDA|20260406|10:14:44|S|30.000000|176.495000||
B|RGLD|20260406|10:14:44|S|0.247700|258.010000||
B|SMX|20260406|10:14:44|S|100.000000|13.650000||
B|SMX|20260406|10:14:44|S|300.000000|13.730000||
B|SPCE|20260406|10:14:44|S|900.000000|2.905000||
B|UVIX|20260406|10:14:44|S|200.000000|7.890000||
B|WLK|20260406|10:14:44|S|60.000000|117.390000||
B|AAOI|20260406|10:14:45|S|100.000000|107.765300||
B|ADBE|20260406|10:14:45|S|15.000000|246.115000||
B|ADBE|20260406|10:14:45|S|15.000000|246.120000||
B|AXTI|20260406|10:14:45|S|200.000000|44.070000||
B|CIEN|20260406|10:14:45|S|100.000000|440.430000||
B|CIEN|20260406|10:14:45|S|100.000000|440.730000||
B|CIEN|20260406|10:14:45|S|186.000000|441.030000||
B|CIEN|20260406|10:14:45|S|400.000000|440.430000||
B|GLNG|20260406|10:14:45|S|5.000000|55.840000||
B|INTC|20260406|10:14:45|S|63.000000|50.855000||
B|MA|20260406|10:14:45|S|1.000000|499.610000||
B|ONDS|20260406|10:14:45|S|31.000000|9.690000||
B|ONDS|20260406|10:14:45|S|100.000000|9.690000||
B|SIDU|20260406|10:14:45|S|600.000000|3.310000||
B|SPCE|20260406|10:14:45|S|300.000000|2.905000||
B|TAK|20260406|10:14:45|S|1.000000|18.285000||
B|UHS|20260406|10:14:45|S|13.000000|178.640000||
B|UHS|20260406|10:14:45|S|40.000000|178.610000||
B|UVIX|20260406|10:14:45|S|500.000000|7.900000||
B|AMD|20260406|10:14:46|S|50.000000|221.530000||
B|AMD|20260406|10:14:46|S|50.000000|221.540000||
B|BMNR|20260406|10:14:46|S|79.000000|20.395000||
B|CRWV|20260406|10:14:46|S|996.000000|80.030000||
B|METU|20260406|10:14:46|S|100.000000|22.844900||
B|MLEC|20260406|10:14:46|S|100.000000|9.390000||
B|NOK|20260406|10:14:46|S|100.000000|8.975000||
B|O|20260406|10:14:46|S|1.000000|62.149100||
B|PFE|20260406|10:14:46|S|89.000000|28.165000||
B|QQQ|20260406|10:14:46|S|280.000000|588.100000||
B|QQQ|20260406|10:14:46|S|2000.000000|588.080000||
B|SBUX|20260406|10:14:46|S|73.000000|92.480000||
B|TSLA|20260406|10:14:46|S|1.000000|358.785000||
B|VRSN|20260406|10:14:46|S|5.000000|264.464500||
B|AEHR|20260406|10:14:47|S|50.000000|50.925000||
B|ASTS|20260406|10:14:47|S|2.000000|96.620000||
B|ASTS|20260406|10:14:47|S|112.000000|96.624700||
B|BMNR|20260406|10:14:47|S|4.000000|20.395000||
B|CIEN|20260406|10:14:47|S|30.000000|440.650000||
B|ELAB|20260406|10:14:47|S|225.000000|4.615000||
B|FSLY|20260406|10:14:47|S|20.000000|31.955000||
B|ITA|20260406|10:14:47|S|90.000000|223.020000||
B|MLTX|20260406|10:14:47|S|20.000000|17.760000||
B|MU|20260406|10:14:47|S|100.000000|379.214000||
B|PL|20260406|10:14:47|S|96.000000|35.810000||
B|RCAT|20260406|10:14:47|S|5.000000|13.797500||
B|REGN|20260406|10:14:47|S|10.000000|767.230000||
B|SMR|20260406|10:14:47|S|1.000000|10.419700||
B|W|20260406|10:14:47|S|71.000000|71.510000||
B|AAOI|20260406|10:14:48|S|10.000000|107.650000||
B|AAOI|20260406|10:14:48|S|30.000000|107.651000||
B|ACWI|20260406|10:14:48|S|3.000000|139.949300||
B|ASST|20260406|10:14:48|S|300.000000|10.350000||
B|CSL|20260406|10:14:48|S|101.000000|330.140000||
B|CSL|20260406|10:14:48|S|111.000000|330.750000||
B|INTC|20260406|10:14:48|S|100.000000|50.850000||
B|MU|20260406|10:14:48|S|400.000000|379.045900||
B|PL|20260406|10:14:48|S|3.000000|35.820000||
B|SNDK|20260406|10:14:48|S|25.000000|728.500000||
B|SNXX|20260406|10:14:48|S|50.000000|47.480000||
B|USO|20260406|10:14:48|S|180.000000|138.095000||
B|WDC|20260406|10:14:48|S|50.000000|311.020000||
B|WDCX|20260406|10:14:48|S|100.000000|35.650000||
B|XLE|20260406|10:14:48|S|5.000000|59.180700||
B|ZTS|20260406|10:14:48|S|5.000000|117.677000||
B|AAOI|20260406|10:14:49|S|200.000000|107.611000||
B|ACGL|20260406|10:14:49|S|21.000000|96.310000||
B|ALB|20260406|10:14:49|S|27.000000|174.320000||
B|COHR|20260406|10:14:49|S|3.000000|254.710000||
B|DJT|20260406|10:14:49|S|20.000000|9.430000||
B|ERIE|20260406|10:14:49|S|25.000000|250.300000||
B|FOXA|20260406|10:14:49|S|110.000000|59.265000||
B|GLD|20260406|10:14:49|S|5.000000|429.160000||
B|GOOGL|20260406|10:14:49|S|46.000000|297.620000||
B|NVDA|20260406|10:14:49|S|100.000000|176.475000||
B|ORI|20260406|10:14:49|S|29.000000|40.368300||
B|RBLX|20260406|10:14:49|S|48.000000|58.130000||
B|TMUS|20260406|10:14:49|S|38.000000|201.810000||
B|WDC|20260406|10:14:49|S|27.000000|311.025000||
B|ZTS|20260406|10:14:49|S|17.000000|117.677000||
B|AAPL|20260406|10:14:50|S|10.000000|260.020000||
B|BRK/B|20260406|10:14:50|S|2.000000|478.533200||
B|CSCO|20260406|10:14:50|S|1.000000|79.490000||
B|EWJ|20260406|10:14:50|S|3.000000|85.269300||
B|HROW|20260406|10:14:50|S|20.000000|35.290000||
B|PFSA|20260406|10:14:50|S|100.000000|1.880000||
B|PLTR|20260406|10:14:50|S|4.000000|149.110000||
B|PLTR|20260406|10:14:50|S|100.000000|149.110000||
B|QQQ|20260406|10:14:50|S|1059.000000|588.140000||
B|SBCF|20260406|10:14:50|S|20.000000|30.330000||
B|TER|20260406|10:14:50|S|30.000000|307.910000||
B|AMD|20260406|10:14:51|S|40.000000|221.560000||
B|CLSK|20260406|10:14:51|S|100.000000|9.195000||
B|HOOD|20260406|10:14:51|S|7.000000|69.970000||
B|IAUM|20260406|10:14:51|S|16.000000|46.550000||
B|LITE|20260406|10:14:51|S|5.000000|802.410000||
B|SMX|20260406|10:14:51|S|200.000000|13.880000||
B|SNXX|20260406|10:14:51|S|100.000000|47.530000||
B|SPCE|20260406|10:14:51|E|100.000000|2.900000||
B|TSLL|20260406|10:14:51|S|3.000000|11.259300||
B|APLD|20260406|10:14:52|S|3.000000|25.520000||
B|CAT|20260406|10:14:52|S|80.000000|711.800000||
B|GBX|20260406|10:14:52|S|20.000000|50.280000||
B|INTC|20260406|10:14:52|S|10.000000|50.860000||
B|INTC|20260406|10:14:52|S|200.000000|50.860000||
B|PFE|20260406|10:14:52|S|6.000000|28.167400||
B|QQQ|20260406|10:14:52|S|200.000000|588.235700||
B|RXRX|20260406|10:14:52|S|5.000000|3.189800||
B|SMX|20260406|10:14:52|S|50.000000|13.980000||
B|TSEM|20260406|10:14:52|S|2.000000|192.490000||
B|AAOI|20260406|10:14:53|S|9.000000|107.930000||
B|AAPL|20260406|10:14:53|S|15.000000|260.075000||
B|AMZN|20260406|10:14:53|S|3.000000|212.280000||
B|BW|20260406|10:14:53|S|100.000000|17.230000||
B|BW|20260406|10:14:53|S|102.000000|17.220000||
B|EWZ|20260406|10:14:53|S|1.000000|38.590000||
B|GLD|20260406|10:14:53|S|20.000000|429.060000||
B|NFLX|20260406|10:14:53|S|200.000000|99.989300||
B|NTR|20260406|10:14:53|S|25.000000|75.550000||
B|QQQ|20260406|10:14:53|S|180.000000|588.250000||
B|SG|20260406|10:14:53|S|415.000000|5.540000||
B|SHV|20260406|10:14:53|S|1.000000|110.130000||
B|SMX|20260406|10:14:53|S|10.000000|13.990000||
B|AAOI|20260406|10:14:54|S|400.000000|107.930000||
B|ALAB|20260406|10:14:54|S|1.000000|119.650000||
B|ALV|20260406|10:14:54|S|7.000000|104.760000||
B|AMT|20260406|10:14:54|S|12.000000|176.417700||
B|BG|20260406|10:14:54|S|20.000000|128.710000||
B|CNA|20260406|10:14:54|S|20.000000|46.300000||
B|FLOC|20260406|10:14:54|S|20.000000|20.210000||
B|FLY|20260406|10:14:54|S|100.000000|34.120000||
B|GOOGL|20260406|10:14:54|S|10.000000|297.720000||
B|METU|20260406|10:14:54|S|100.000000|22.844900||
B|MU|20260406|10:14:54|S|100.000000|379.455000||
B|PVH|20260406|10:14:54|S|91.000000|76.943600||
B|QQQ|20260406|10:14:54|S|80.000000|588.298800||
B|SCHD|20260406|10:14:54|S|16.000000|30.590000||
B|SOXL|20260406|10:14:54|S|76.000000|53.780000||
B|SOXL|20260406|10:14:54|S|1195.000000|53.780000||
B|VIAV|20260406|10:14:54|S|83.000000|36.340000||
B|VIAV|20260406|10:14:54|S|217.000000|36.320000||
B|VLO|20260406|10:14:54|S|100.000000|241.970000||
B|WPC|20260406|10:14:54|S|33.000000|70.150000||
B|Z|20260406|10:14:54|S|100.000000|41.109700||
B|AAOI|20260406|10:14:55|S|100.000000|107.910000||
B|AAPL|20260406|10:14:55|S|50.000000|260.085000||
B|AAPL|20260406|10:14:55|S|50.000000|260.110000||
B|ALAB|20260406|10:14:55|S|4.000000|119.650000||
B|APLD|20260406|10:14:55|S|50.000000|25.540000||
B|DASH|20260406|10:14:55|S|10.000000|157.310000||
B|GOOGL|20260406|10:14:55|S|90.000000|297.730000||
B|MS|20260406|10:14:55|S|100.000000|167.315000||
B|QQQ|20260406|10:14:55|S|8.000000|588.300000||
B|QQQ|20260406|10:14:55|S|200.000000|588.308400||
B|RKLB|20260406|10:14:55|S|11.000000|69.590000||
B|WW|20260406|10:14:55|S|100.000000|12.895000||
B|AAOI|20260406|10:14:56|S|3.000000|107.750000||
B|AAOI|20260406|10:14:56|S|25.000000|107.740000||
B|CIEN|20260406|10:14:56|S|100.000000|440.820000||
B|CVNA|20260406|10:14:56|S|80.000000|314.130000||
B|LCID|20260406|10:14:56|S|100.000000|9.545000||
B|MRBK|20260406|10:14:56|S|100.000000|19.190000||
B|NBIS|20260406|10:14:56|S|60.000000|111.050000||
B|TER|20260406|10:14:56|S|30.000000|307.910000||
B|TSEM|20260406|10:14:56|S|10.000000|192.750000||
B|UVIX|20260406|10:14:56|S|1.000000|7.875000||
B|VOO|20260406|10:14:56|S|8.000000|605.008800||
B|AAOI|20260406|10:14:57|S|91.000000|107.700000||
B|AMD|20260406|10:14:57|S|100.000000|221.540000||
B|ESLT|20260406|10:14:57|S|10.000000|914.410000||
B|GRRR|20260406|10:14:57|S|30.000000|11.040000||
B|LCID|20260406|10:14:57|S|100.000000|9.545000||
B|SGOV|20260406|10:14:57|S|50.000000|100.438500||
B|SPY|20260406|10:14:57|S|1.000000|658.055000||
B|TMF|20260406|10:14:57|S|6.000000|36.305000||
B|TQQQ|20260406|10:14:57|S|200.000000|44.040000||
B|TSLL|20260406|10:14:57|S|100.000000|11.245000||
B|AMD|20260406|10:14:58|S|13.000000|221.620000||
B|AMZN|20260406|10:14:58|S|1.000000|212.280000||
B|APLD|20260406|10:14:58|S|50.000000|25.530000||
B|BITU|20260406|10:14:58|S|10.000000|12.125000||
B|COIN|20260406|10:14:58|S|10.000000|176.660000||
B|STX|20260406|10:14:58|S|50.000000|466.031000||
B|STX|20260406|10:14:58|S|50.000000|466.040000||
B|TER|20260406|10:14:58|S|4.000000|307.900000||
B|TQQQ|20260406|10:14:58|S|140.000000|44.055000||
B|TSLA|20260406|10:14:58|S|1.000000|358.600000||
B|ZM|20260406|10:14:58|S|2.000000|82.165000||
B|AAPL|20260406|10:14:59|S|100.000000|260.100000||
B|ASTS|20260406|10:14:59|S|20.000000|96.680000||
B|BMNR|20260406|10:14:59|S|3.000000|20.415000||
B|CIEN|20260406|10:14:59|S|90.000000|440.620000||
B|FSLY|20260406|10:14:59|S|50.000000|31.965000||
B|GOOG|20260406|10:14:59|S|5.000000|296.245000||
B|INTC|20260406|10:14:59|S|100.000000|50.845000||
B|IREN|20260406|10:14:59|S|13.000000|35.228800||
B|LITE|20260406|10:14:59|S|3.000000|801.780000||
B|LITE|20260406|10:14:59|S|6.000000|801.780000||
B|NKE|20260406|10:14:59|S|400.000000|43.675000||
B|SNDK|20260406|10:14:59|S|157.000000|727.985000||
B|TSLL|20260406|10:14:59|S|30.000000|11.249300||
B|AMD|20260406|10:15:00|S|5.000000|221.860000||
B|AMD|20260406|10:15:00|S|100.000000|221.930000||
B|AMLP|20260406|10:15:00|S|50.000000|52.245000||
B|CRDO|20260406|10:15:00|S|1.000000|102.870000||
B|PLTR|20260406|10:15:00|S|50.000000|149.140000||
B|Q|20260406|10:15:00|S|28.000000|116.480000||
B|VEA|20260406|10:15:00|S|1.000000|64.925000||
B|AMDL|20260406|10:15:01|S|40.000000|14.509300||
B|AXTI|20260406|10:15:01|S|1217.000000|43.910000||
B|LITE|20260406|10:15:01|S|2.000000|802.230000||
B|MU|20260406|10:15:01|S|27.000000|379.190000||
B|MU|20260406|10:15:01|S|40.000000|379.170000||
B|O|20260406|10:15:01|S|1.000000|62.159000||
B|OKE|20260406|10:15:01|S|11.000000|88.140000||
B|SNDK|20260406|10:15:01|S|14.000000|728.430000||
B|SWMR|20260406|10:15:01|S|13.000000|48.210000||
B|TSMX|20260406|10:15:01|S|2.000000|58.100000||
B|AAPL|20260406|10:15:02|S|50.000000|260.165000||
B|ASTN|20260406|10:15:02|S|68.000000|10.690000||
B|ASTN|20260406|10:15:02|S|400.000000|10.680000||
B|MU|20260406|10:15:02|S|5.000000|379.370000||
B|MU|20260406|10:15:02|S|15.000000|379.360000||
B|MU|20260406|10:15:02|S|62.000000|379.360000||
B|MU|20260406|10:15:02|S|138.000000|379.370000||
B|OKE|20260406|10:15:02|S|11.000000|88.140000||
B|OKLO|20260406|10:15:02|S|236.000000|48.940000||
B|PL|20260406|10:15:02|S|30.000000|35.965000||
B|RDW|20260406|10:15:02|S|125.000000|9.999300||
B|USO|20260406|10:15:02|S|113.000000|137.901200||
B|UVXY|20260406|10:15:02|S|2.000000|48.655000||
B|VOO|20260406|10:15:02|S|4.000000|604.990000||
B|AAOI|20260406|10:15:03|S|1.000000|107.900000||
B|AMD|20260406|10:15:03|S|19.000000|222.160000||
B|ARKK|20260406|10:15:03|S|200.000000|69.250000||
B|HMY|20260406|10:15:03|S|38.000000|15.920700||
B|IPM|20260406|10:15:03|S|3.000000|1.720000||
B|MU|20260406|10:15:03|S|20.000000|379.396000||
B|QQQ|20260406|10:15:03|S|45.000000|588.280000||
B|QQQM|20260406|10:15:03|S|3.000000|242.210000||
B|RILYP|20260406|10:15:03|S|100.000000|11.550000||
B|SMX|20260406|10:15:03|S|300.000000|13.930000||
B|TSLL|20260406|10:15:03|S|90.000000|11.249300||
B|AAOI|20260406|10:15:04|S|300.000000|107.940000||
B|AMD|20260406|10:15:04|S|10.000000|222.187300||
B|CIEN|20260406|10:15:04|S|11.000000|440.740000||
B|IONQ|20260406|10:15:04|S|100.000000|29.755000||
B|MAXN|20260406|10:15:04|S|851.000000|1.175000||
B|NOK|20260406|10:15:04|S|7.000000|8.985000||
B|NVDA|20260406|10:15:04|S|56.000000|176.515000||
B|NVDA|20260406|10:15:04|S|239.000000|176.515000||
B|TSLA|20260406|10:15:04|S|1.000000|358.675000||
B|AAPL|20260406|10:15:05|S|2.000000|260.110000||
B|DRAM|20260406|10:15:05|S|50.000000|29.465000||
B|FLY|20260406|10:15:05|S|100.000000|34.150000||
B|GEV|20260406|10:15:05|S|2.000000|897.490000||
B|HG|20260406|10:15:05|S|81.000000|30.260000||
B|HG|20260406|10:15:05|S|150.000000|30.210000||
B|IEF|20260406|10:15:05|S|36.000000|95.029200||
B|IEF|20260406|10:15:05|S|37.000000|95.030000||
B|LUNR|20260406|10:15:05|S|10.000000|23.710000||
B|QQQ|20260406|10:15:05|S|1.000000|588.290000||
B|SGML|20260406|10:15:05|S|2000.000000|13.850000||
B|SHV|20260406|10:15:05|S|20.000000|110.120000||
B|BBAR|20260406|10:15:06|S|100.000000|16.080000||
B|HG|20260406|10:15:06|S|331.000000|30.260000||
B|LITE|20260406|10:15:06|S|6.000000|802.100000||
B|MU|20260406|10:15:06|S|5.000000|379.260000||
B|NOK|20260406|10:15:06|S|1070.000000|8.985000||
B|PG|20260406|10:15:06|S|200.000000|143.438800||
B|VSS|20260406|10:15:06|S|3.000000|147.250000||
B|AAOI|20260406|10:15:07|S|1.000000|108.171000||
B|AAOI|20260406|10:15:07|S|100.000000|108.220000||
B|EWY|20260406|10:15:07|S|50.000000|125.550000||
B|FCUV|20260406|10:15:07|S|13.000000|7.400000||
B|LRCX|20260406|10:15:07|S|26.000000|218.520000||
B|ORCL|20260406|10:15:07|S|5.000000|145.680000||
B|ORCL|20260406|10:15:07|S|36.000000|145.680000||
B|QBTS|20260406|10:15:07|S|400.000000|14.260000||
B|SNDK|20260406|10:15:07|S|30.000000|727.409300||
B|AAOI|20260406|10:15:08|S|7.000000|108.211000||
B|AAOI|20260406|10:15:08|S|10.000000|108.211000||
B|AAOI|20260406|10:15:08|S|10.000000|108.220000||
B|AIB|20260406|10:15:08|S|300.000000|1.645000||
B|APPX|20260406|10:15:08|S|200.000000|27.950000||
B|APPX|20260406|10:15:08|S|300.000000|27.950000||
B|ONFO|20260406|10:15:08|E|8.000000|0.695000||
B|PAAS|20260406|10:15:08|S|2.000000|55.920000||
B|PFSA|20260406|10:15:08|S|200.000000|1.880000||
B|PL|20260406|10:15:08|S|45.000000|36.050000||
B|SLV|20260406|10:15:08|S|1.000000|65.739300||
B|SOXX|20260406|10:15:08|S|1.000000|341.950000||
B|TIGO|20260406|10:15:08|S|2.000000|80.505800||
B|TIGO|20260406|10:15:08|S|3.000000|80.510000||
B|AAOI|20260406|10:15:09|S|4.000000|108.211000||
B|AAOI|20260406|10:15:09|S|4.000000|108.220000||
B|ARM|20260406|10:15:09|S|7.000000|147.360000||
B|BRK/B|20260406|10:15:09|S|31.000000|478.660000||
B|GOOG|20260406|10:15:09|S|10.000000|296.285000||
B|MAGS|20260406|10:15:09|S|100.000000|58.479000||
B|NFLX|20260406|10:15:09|S|17.000000|100.035000||
B|STX|20260406|10:15:09|S|40.000000|466.960000||
B|XEL|20260406|10:15:09|S|31.000000|80.895000||
B|AA|20260406|10:15:10|S|300.000000|69.650000||
B|GLD|20260406|10:15:10|S|200.000000|429.180000||
B|O|20260406|10:15:10|S|1.000000|62.139100||
B|PL|20260406|10:15:10|S|50.000000|35.960000||
B|SMX|20260406|10:15:10|S|100.000000|13.860000||
B|TQQQ|20260406|10:15:10|S|37.000000|44.055000||
B|AA|20260406|10:15:11|S|50.000000|69.650000||
B|AAOI|20260406|10:15:11|S|300.000000|108.130000||
B|MS|20260406|10:15:11|S|150.000000|167.265400||
B|MSFU|20260406|10:15:11|S|1.000000|23.270000||
B|MU|20260406|10:15:11|S|15.000000|379.110000||
B|MU|20260406|10:15:11|S|26.000000|379.110000||
B|MU|20260406|10:15:11|S|47.000000|379.110000||
B|PATH|20260406|10:15:11|S|25.000000|11.190700||
B|SPXS|20260406|10:15:11|S|100.000000|39.110000||
B|SPY|20260406|10:15:11|S|50.000000|658.065000||
B|UVIX|20260406|10:15:11|S|998.000000|7.889300||
B|WMT|20260406|10:15:11|S|38.000000|126.829100||
B|AAOI|20260406|10:15:12|S|5.000000|108.080000||
B|AAOI|20260406|10:15:12|S|100.000000|107.890000||
B|AAOI|20260406|10:15:12|S|100.000000|107.990000||
B|AAOI|20260406|10:15:12|S|720.000000|107.950000||
B|AAOI|20260406|10:15:12|S|752.000000|107.979000||
B|AMD|20260406|10:15:12|S|10.000000|222.171400||
B|AVAV|20260406|10:15:12|S|10.000000|188.630000||
B|CCI|20260406|10:15:12|S|20.000000|87.280000||
B|CCO|20260406|10:15:12|S|33.000000|2.380000||
B|CRWV|20260406|10:15:12|S|70.000000|80.060000||
B|META|20260406|10:15:12|S|1.000000|578.145000||
B|MLEC|20260406|10:15:12|S|4.000000|9.310000||
B|OWL|20260406|10:15:12|S|100.000000|8.525000||
B|SPYT|20260406|10:15:12|S|18.000000|16.165000||
B|TEM|20260406|10:15:12|S|163.000000|47.930000||
B|TEM|20260406|10:15:12|S|250.000000|47.920000||
B|UMAC|20260406|10:15:12|S|19.000000|13.910000||
B|VIG|20260406|10:15:12|S|1.000000|216.430000||
B|AMD|20260406|10:15:13|S|10.000000|222.171400||
B|AMD|20260406|10:15:13|S|10.000000|222.270000||
B|AMD|20260406|10:15:13|S|50.000000|222.278000||
B|AMD|20260406|10:15:13|S|50.000000|222.280000||
B|AMD|20260406|10:15:13|S|144.000000|222.220000||
B|ASTS|20260406|10:15:13|S|300.000000|96.790000||
B|AXTI|20260406|10:15:13|S|30.000000|44.010000||
B|COF|20260406|10:15:13|S|100.000000|183.176800||
B|DRAM|20260406|10:15:13|S|400.000000|29.465000||
B|EWY|20260406|10:15:13|S|48.000000|125.565000||
B|UNP|20260406|10:15:13|S|36.000000|244.680000||
B|AAPL|20260406|10:15:14|S|20.000000|260.085000||
B|AMD|20260406|10:15:14|S|3.000000|222.217700||
B|AMD|20260406|10:15:14|S|50.000000|222.217700||
B|AMD|20260406|10:15:14|S|56.000000|222.280000||
B|BK|20260406|10:15:14|S|2.000000|123.698400||
B|ENPH|20260406|10:15:14|S|25.000000|34.520000||
B|ETR|20260406|10:15:14|S|5.000000|115.460000||
B|GOOGL|20260406|10:15:14|S|5.000000|297.710000||
B|MRNA|20260406|10:15:14|S|1.000000|49.385000||
B|MRX|20260406|10:15:14|S|58.000000|45.160000||
B|NVDA|20260406|10:15:14|S|100.000000|176.561000||
B|ON|20260406|10:15:14|S|10.000000|63.110000||
B|SPY|20260406|10:15:14|S|80.000000|658.105000||
B|AAOI|20260406|10:15:15|S|89.000000|108.070000||
B|AGRO|20260406|10:15:15|S|31.000000|15.421200||
B|CYTK|20260406|10:15:15|S|100.000000|65.060000||
B|LRCX|20260406|10:15:15|S|100.000000|218.620000||
B|PLTR|20260406|10:15:15|S|30.000000|149.210000||
B|RKLB|20260406|10:15:15|S|5.000000|69.750000||
B|RKLB|20260406|10:15:15|S|5.000000|69.750000||
B|SMR|20260406|10:15:15|S|1.000000|10.410000||
B|TNK|20260406|10:15:15|S|200.000000|78.550000||
B|YSS|20260406|10:15:15|S|100.000000|28.920000||
B|CCI|20260406|10:15:16|S|100.000000|87.260000||
B|COIN|20260406|10:15:16|S|10.000000|176.560000||
B|CRCL|20260406|10:15:16|S|100.000000|92.420000||
B|GSAT|20260406|10:15:16|S|500.000000|73.900000||
B|INTC|20260406|10:15:16|S|100.000000|50.872500||
B|NBIS|20260406|10:15:16|S|7.000000|110.930000||
B|NVDA|20260406|10:15:16|S|60.000000|176.540000||
B|PLPC|20260406|10:15:16|S|3.000000|282.080000||
B|RGTI|20260406|10:15:16|S|200.000000|14.255000||
B|TSLL|20260406|10:15:16|S|30.000000|11.260000||
B|UVIX|20260406|10:15:16|S|200.000000|7.895000||
B|VRT|20260406|10:15:16|S|100.000000|261.290000||
B|XLC|20260406|10:15:16|S|1.000000|112.145000||
B|AAOI|20260406|10:15:17|S|5.000000|107.905000||
B|AS|20260406|10:15:17|S|100.000000|33.750000||
B|GOOGL|20260406|10:15:17|S|17.000000|297.610000||
B|INTC|20260406|10:15:17|S|4.000000|50.885000||
B|INTC|20260406|10:15:17|S|37.000000|50.885000||
B|JPIE|20260406|10:15:17|S|1725.000000|45.920000||
B|NBIS|20260406|10:15:17|S|3.000000|110.970000||
B|NFLX|20260406|10:15:17|S|1.000000|100.051000||
B|PL|20260406|10:15:17|S|45.000000|35.977800||
B|RCAX|20260406|10:15:17|S|3.000000|15.100000||
B|RKLB|20260406|10:15:17|S|100.000000|69.700000||
B|SMX|20260406|10:15:17|S|50.000000|14.250000||
B|SMX|20260406|10:15:17|S|100.000000|14.140000||
B|SMX|20260406|10:15:17|S|200.000000|14.140000||
B|SMX|20260406|10:15:17|S|200.000000|14.140000||
B|SMX|20260406|10:15:17|S|300.000000|14.140000||
B|SNDK|20260406|10:15:17|S|5.000000|726.500000||
B|TGT|20260406|10:15:17|S|10.000000|122.067000||
B|U|20260406|10:15:17|S|80.000000|22.380000||
B|VOO|20260406|10:15:17|S|2.000000|604.908600||
B|VOO|20260406|10:15:17|S|5.000000|604.908600||
B|ZS|20260406|10:15:17|S|40.000000|138.855000||
B|AAOI|20260406|10:15:18|S|50.000000|107.960000||
B|AMC|20260406|10:15:18|S|200.000000|1.230000||
B|CLF|20260406|10:15:18|S|110.000000|8.530000||
B|DRIP|20260406|10:15:18|S|1500.000000|4.345000||
B|GEV|20260406|10:15:18|S|34.000000|896.980000||
B|IRDM|20260406|10:15:18|S|100.000000|33.290000||
B|QQQ|20260406|10:15:18|S|10.000000|588.230000||
B|SGOV|20260406|10:15:18|S|15.000000|100.439500||
B|SMCI|20260406|10:15:18|S|290.000000|22.799100||
B|SMX|20260406|10:15:18|S|22.000000|14.180000||
B|SNDK|20260406|10:15:18|S|20.000000|726.600000||
B|SOXL|20260406|10:15:18|S|100.000000|53.780000||
B|TEAM|20260406|10:15:18|S|100.000000|68.400000||
B|TEAM|20260406|10:15:18|S|100.000000|68.410000||
B|TEAM|20260406|10:15:18|S|1500.000000|68.400000||
B|USD|20260406|10:15:18|S|5.000000|50.450000||
B|VELO|20260406|10:15:18|S|50.000000|10.180000||
B|AMD|20260406|10:15:19|S|90.000000|222.210000||
B|GAP|20260406|10:15:19|S|100.000000|24.930000||
B|INTC|20260406|10:15:19|S|100.000000|50.855000||
B|NKE|20260406|10:15:19|S|6.000000|43.679300||
B|RANI|20260406|10:15:19|S|100.000000|0.887400||
B|SMR|20260406|10:15:19|S|600.000000|10.425000||
B|SMX|20260406|10:15:19|S|10.000000|14.180000||
B|SNDK|20260406|10:15:19|S|1.000000|726.880000||
B|SNDK|20260406|10:15:19|S|11.000000|726.590000||
B|AMD|20260406|10:15:20|S|26.000000|222.330000||
B|AMD|20260406|10:15:20|S|100.000000|222.326800||
B|APLS|20260406|10:15:20|S|100.000000|40.565000||
B|DRAM|20260406|10:15:20|S|15.000000|29.460000||
B|DRAM|20260406|10:15:20|S|40.000000|29.460000||
B|GOOG|20260406|10:15:20|S|25.000000|296.105000||
B|KOLD|20260406|10:15:20|S|12.000000|22.821900||
B|KOLD|20260406|10:15:20|S|13.000000|22.821300||
B|MU|20260406|10:15:20|S|10.000000|378.755000||
B|GLD|20260406|10:15:21|S|5.000000|429.348800||
B|META|20260406|10:15:21|S|2.000000|578.350000||
B|MSTR|20260406|10:15:21|S|75.000000|125.230000||
B|PLTR|20260406|10:15:21|S|67.000000|149.230000||
B|PLTR|20260406|10:15:21|S|183.000000|149.280000||
B|QQQ|20260406|10:15:21|S|98.000000|588.440000||
B|SIDU|20260406|10:15:21|S|200.000000|3.345000||
B|SNDK|20260406|10:15:21|S|5.000000|726.710000||
B|SOXL|20260406|10:15:21|S|100.000000|53.870000||
B|STX|20260406|10:15:21|S|25.000000|466.721000||
B|AAPL|20260406|10:15:22|S|50.000000|260.085000||
B|AMD|20260406|10:15:22|S|50.000000|222.470000||
B|AMZN|20260406|10:15:22|S|100.000000|212.240900||
B|NET|20260406|10:15:22|S|11.000000|210.350000||
B|NET|20260406|10:15:22|S|28.000000|210.410000||
B|NVDA|20260406|10:15:22|S|100.000000|176.570000||
B|PFSA|20260406|10:15:22|S|100.000000|1.870000||
B|PLTR|20260406|10:15:22|S|90.000000|149.300000||
B|RKLB|20260406|10:15:22|S|8.000000|69.780000||
B|SCO|20260406|10:15:22|S|65.000000|8.140000||
B|ZM|20260406|10:15:22|S|205.000000|82.270000||
B|META|20260406|10:15:23|S|89.000000|578.345000||
B|MRK|20260406|10:15:23|S|2.000000|121.098800||
B|NOW|20260406|10:15:23|S|120.000000|102.900000||
B|PLTR|20260406|10:15:23|S|29.000000|149.270000||
B|RKLB|20260406|10:15:23|S|15.000000|69.770000||
B|RKLB|20260406|10:15:23|S|90.000000|69.768900||
B|SOFI|20260406|10:15:23|S|470.000000|16.225000||
B|STX|20260406|10:15:23|S|1.000000|466.470000||
B|TDOC|20260406|10:15:23|S|25.000000|5.345000||
B|TSLL|20260406|10:15:23|S|1.000000|11.269300||
B|TSLL|20260406|10:15:23|S|271.000000|11.280000||
B|ZTS|20260406|10:15:23|S|4.000000|117.987400||
B|ZTS|20260406|10:15:23|S|14.000000|117.853500||
B|AAPL|20260406|10:15:24|S|38.000000|260.110000||
B|AMD|20260406|10:15:24|S|20.000000|222.410000||
B|GLW|20260406|10:15:24|S|100.000000|142.760000||
B|GOOGL|20260406|10:15:24|S|5.000000|297.658300||
B|IAU|20260406|10:15:24|S|8.000000|87.930000||
B|IEFA|20260406|10:15:24|S|19.000000|91.680000||
B|LRCX|20260406|10:15:24|S|150.000000|218.630000||
B|NBIS|20260406|10:15:24|S|1.000000|111.170000||
B|NVDA|20260406|10:15:24|S|125.000000|176.542600||
B|RKLB|20260406|10:15:24|S|16.000000|69.750000||
B|TSLA|20260406|10:15:24|S|100.000000|359.061700||
B|VIAV|20260406|10:15:24|S|101.000000|36.320000||
B|WDC|20260406|10:15:24|S|100.000000|310.870000||
B|XOM|20260406|10:15:24|S|1.000000|160.920000||
B|ALAB|20260406|10:15:25|S|122.000000|119.910000||
B|ASTX|20260406|10:15:25|S|33.000000|49.055000||
B|AXTI|20260406|10:15:25|S|200.000000|43.950000||
B|CRCL|20260406|10:15:25|S|12.000000|92.720000||
B|MASI|20260406|10:15:25|S|300.000000|178.365000||
B|MSTR|20260406|10:15:25|S|1.000000|125.345000||
B|NFLX|20260406|10:15:25|S|95.000000|100.110000||
B|NVDA|20260406|10:15:25|S|100.000000|176.565000||
B|NVDA|20260406|10:15:25|S|100.000000|176.625000||
B|SNDK|20260406|10:15:25|S|10.000000|727.090000||
B|SOXX|20260406|10:15:25|S|10.000000|342.210000||
B|TSLL|20260406|10:15:25|S|150.000000|11.277500||
B|UBER|20260406|10:15:25|S|150.000000|72.285000||
B|FNV|20260406|10:15:26|S|80.000000|257.000000||
B|INTC|20260406|10:15:26|S|1.000000|50.935000||
B|MSTR|20260406|10:15:26|S|1.000000|125.420000||
B|NKE|20260406|10:15:26|S|800.000000|43.685000||
B|PLTR|20260406|10:15:26|S|100.000000|149.290000||
B|SGOV|20260406|10:15:26|S|64.000000|100.435000||
B|WDC|20260406|10:15:26|S|13.000000|311.150000||
B|WPM|20260406|10:15:26|S|100.000000|134.160000||
B|AAOI|20260406|10:15:27|S|5.000000|108.105000||
B|AAOI|20260406|10:15:27|S|300.000000|108.050000||
B|AVGO|20260406|10:15:27|S|100.000000|312.340000||
B|CIEN|20260406|10:15:27|S|5.000000|441.275000||
B|COHR|20260406|10:15:27|S|100.000000|254.540000||
B|META|20260406|10:15:27|S|17.000000|578.350000||
B|NFLX|20260406|10:15:27|S|50.000000|100.097200||
B|NVDA|20260406|10:15:27|S|1.000000|176.595000||
B|PLTR|20260406|10:15:27|S|91.000000|149.280000||
B|SOXL|20260406|10:15:27|S|70.000000|53.890000||
B|XLP|20260406|10:15:27|S|2.000000|82.335000||
B|AMD|20260406|10:15:28|S|100.000000|222.395000||
B|CVNA|20260406|10:15:28|S|50.000000|314.255000||
B|IT|20260406|10:15:28|S|80.000000|156.630000||
B|MSTR|20260406|10:15:28|S|120.000000|125.355000||
B|MU|20260406|10:15:28|S|10.000000|379.320000||
B|MU|20260406|10:15:28|S|35.000000|379.340000||
B|NBIS|20260406|10:15:28|S|16.000000|111.170000||
B|NFLX|20260406|10:15:28|S|90.000000|100.080000||
B|PL|20260406|10:15:28|S|200.000000|36.040000||
B|PL|20260406|10:15:28|S|300.000000|36.020000||
B|SMX|20260406|10:15:28|S|7.000000|14.190000||
B|SPXL|20260406|10:15:28|S|1.000000|191.424000||
B|SVM|20260406|10:15:28|S|100.000000|10.905000||
B|TSLA|20260406|10:15:28|S|50.000000|359.161200||
B|YUM|20260406|10:15:28|S|80.000000|156.500000||
B|AAPL|20260406|10:15:29|S|82.000000|260.050000||
B|ANET|20260406|10:15:29|S|80.000000|126.355000||
B|AU|20260406|10:15:29|S|100.000000|101.180000||
B|CRWV|20260406|10:15:29|S|100.000000|80.207800||
B|GLD|20260406|10:15:29|S|13.000000|429.165000||
B|HUMA|20260406|10:15:29|S|200.000000|0.688400||
B|INTC|20260406|10:15:29|S|200.000000|50.915000||
B|LITE|20260406|10:15:29|S|46.000000|802.830000||
B|META|20260406|10:15:29|S|72.000000|578.300000||
B|OWL|20260406|10:15:29|S|60.000000|8.530000||
B|PLTR|20260406|10:15:29|S|100.000000|149.290000||
B|QQQ|20260406|10:15:29|S|200.000000|588.405000||
B|SCO|20260406|10:15:29|S|200.000000|8.140000||
B|SOXS|20260406|10:15:29|S|200.000000|35.161300||
B|TSLA|20260406|10:15:29|S|30.000000|359.111700||
B|UBSI|20260406|10:15:29|S|53.000000|41.860000||
B|VIAV|20260406|10:15:29|S|100.000000|36.280000||
B|WBD|20260406|10:15:29|S|200.000000|27.355000||
B|AMD|20260406|10:15:30|S|420.000000|222.355000||
B|ASRT|20260406|10:15:30|S|14.000000|19.480000||
B|CVX|20260406|10:15:30|S|800.000000|197.610100||
B|FIGR|20260406|10:15:30|S|40.000000|32.840000||
B|FN|20260406|10:15:30|S|40.000000|553.880000||
B|META|20260406|10:15:30|S|8.000000|578.330000||
B|METU|20260406|10:15:30|S|100.000000|22.854900||
B|MOD|20260406|10:15:30|S|40.000000|211.660000||
B|MSTR|20260406|10:15:30|S|50.000000|125.300000||
B|MSTR|20260406|10:15:30|S|100.000000|125.330000||
B|ORIC|20260406|10:15:30|S|100.000000|9.050000||
B|PLTR|20260406|10:15:30|S|5.000000|149.280000||
B|RKLB|20260406|10:15:30|S|100.000000|69.800000||
B|VIK|20260406|10:15:30|S|60.000000|74.980000||
B|ZS|20260406|10:15:30|S|40.000000|138.900000||
B|AA|20260406|10:15:31|S|50.000000|69.620000||
B|AAOI|20260406|10:15:31|S|10.000000|108.060000||
B|AMD|20260406|10:15:31|S|58.000000|222.340000||
B|CRWV|20260406|10:15:31|S|406.000000|80.210000||
B|G|20260406|10:15:31|S|100.000000|37.530000||
B|MU|20260406|10:15:31|S|50.000000|379.340000||
B|NUAI|20260406|10:15:31|S|100.000000|4.190000||
B|QCOM|20260406|10:15:31|S|1.000000|126.512400||
B|SGML|20260406|10:15:31|S|100.000000|13.890000||
B|TSLA|20260406|10:15:31|S|4.000000|359.220000||
B|ZTS|20260406|10:15:31|S|100.000000|118.040000||
B|AAOI|20260406|10:15:32|S|170.000000|108.130000||
B|AMAT|20260406|10:15:32|S|100.000000|348.400000||
B|ASTS|20260406|10:15:32|S|16.000000|96.850000||
B|ASTX|20260406|10:15:32|S|3.000000|49.045200||
B|ASTX|20260406|10:15:32|S|22.000000|49.050000||
B|CRSP|20260406|10:15:32|S|60.000000|50.130000||
B|DXYZ|20260406|10:15:32|S|5.000000|28.150000||
B|EH|20260406|10:15:32|S|40.000000|10.785000||
B|GSAT|20260406|10:15:32|S|9.000000|74.070000||
B|HPE|20260406|10:15:32|S|700.000000|24.699600||
B|MU|20260406|10:15:32|S|5.000000|379.396500||
B|MU|20260406|10:15:32|S|10.000000|379.414500||
B|MU|20260406|10:15:32|S|12.000000|379.406500||
B|MU|20260406|10:15:32|S|13.000000|379.410000||
B|MU|20260406|10:15:32|S|50.000000|379.414500||
B|NBIS|20260406|10:15:32|S|70.000000|111.150000||
B|PLTR|20260406|10:15:32|S|30.000000|149.270000||
B|QCOM|20260406|10:15:32|S|100.000000|126.576600||
B|RKLB|20260406|10:15:32|S|100.000000|69.820000||
B|TSLA|20260406|10:15:32|S|10.000000|359.290000||
B|TSLA|20260406|10:15:32|S|20.000000|359.290000||
B|BBAI|20260406|10:15:33|S|750.000000|3.605000||
B|BW|20260406|10:15:33|S|7.000000|17.320000||
B|HQI|20260406|10:15:33|S|3.000000|10.770000||
B|INTC|20260406|10:15:33|S|500.000000|50.915000||
B|NI|20260406|10:15:33|S|120.000000|47.370000||
B|SUI|20260406|10:15:33|S|80.000000|128.830000||
B|TSLA|20260406|10:15:33|S|2.000000|359.280000||
B|VRAX|20260406|10:15:33|S|900.000000|0.160101||
B|ZTO|20260406|10:15:33|S|68.000000|25.040000||
B|AMD|20260406|10:15:34|S|8.000000|222.350000||
B|AU|20260406|10:15:34|S|100.000000|101.180000||
B|INTC|20260406|10:15:34|S|19.000000|50.910700||
B|LITE|20260406|10:15:34|S|6.000000|803.020000||
B|LQD|20260406|10:15:34|S|412.000000|109.140000||
B|NSC|20260406|10:15:34|S|40.000000|288.765000||
B|QQQ|20260406|10:15:34|S|1040.000000|588.470000||
B|SIDU|20260406|10:15:34|S|50.000000|3.350700||
B|SIDU|20260406|10:15:34|S|100.000000|3.350000||
B|SMX|20260406|10:15:34|S|60.000000|14.210000||
B|TMUS|20260406|10:15:34|S|40.000000|201.890000||
B|TSLA|20260406|10:15:34|S|50.000000|359.290000||
B|VELO|20260406|10:15:34|S|20.000000|10.150000||
B|WDC|20260406|10:15:34|S|10.000000|310.950000||
B|AGRO|20260406|10:15:35|S|3.000000|15.421200||
B|ALOY|20260406|10:15:35|S|100.000000|8.930000||
B|ARM|20260406|10:15:35|S|80.000000|147.684600||
B|ASTS|20260406|10:15:35|S|5.000000|96.936000||
B|BIDU|20260406|10:15:35|S|21.000000|110.880000||
B|BRO|20260406|10:15:35|S|60.000000|66.720000||
B|CLH|20260406|10:15:35|S|40.000000|295.360000||
B|FBTC|20260406|10:15:35|S|1.000000|60.460000||
B|FLY|20260406|10:15:35|S|200.000000|34.190000||
B|GDOT|20260406|10:15:35|S|64.000000|11.195000||
B|IRDM|20260406|10:15:35|S|100.000000|33.290000||
B|NVT|20260406|10:15:35|S|100.000000|116.680000||
B|PENG|20260406|10:15:35|S|0.100500|19.970000||
B|PL|20260406|10:15:35|S|100.000000|36.020000||
B|SNDK|20260406|10:15:35|S|1.000000|727.270000||
B|SOXL|20260406|10:15:35|S|960.000000|53.940000||
B|UVIX|20260406|10:15:35|S|1.000000|7.875000||
B|UVIX|20260406|10:15:35|S|10.000000|7.870700||
B|ASTS|20260406|10:15:36|S|52.000000|96.940000||
B|ASTS|20260406|10:15:36|S|52.000000|97.010000||
B|COHR|20260406|10:15:36|S|10.000000|254.800000||
B|FLEX|20260406|10:15:36|S|40.000000|67.740000||
B|LXP|20260406|10:15:36|S|40.000000|45.610000||
B|NBIS|20260406|10:15:36|S|40.000000|111.070000||
B|NU|20260406|10:15:36|S|6.000000|14.265000||
B|SMR|20260406|10:15:36|S|100.000000|10.480000||
B|SMX|20260406|10:15:36|S|20.000000|14.070000||
B|STUB|20260406|10:15:36|S|100.000000|6.290000||
B|APP|20260406|10:15:37|S|1.000000|403.750000||
B|ASTS|20260406|10:15:37|S|100.000000|96.830000||
B|GOOG|20260406|10:15:37|S|3.000000|296.315000||
B|LINE|20260406|10:15:37|S|140.000000|32.610000||
B|LRN|20260406|10:15:37|S|1.000000|89.310000||
B|MNDY|20260406|10:15:37|S|100.000000|67.910000||
B|PRKS|20260406|10:15:37|S|20.000000|33.980000||
B|PUBM|20260406|10:15:37|S|56.000000|8.409100||
B|TECK|20260406|10:15:37|S|200.000000|52.205000||
B|WKEY|20260406|10:15:37|S|20.000000|6.590000||
B|AAOI|20260406|10:15:38|S|62.000000|108.080000||
B|AAOI|20260406|10:15:38|S|100.000000|108.090000||
B|AAOI|20260406|10:15:38|S|472.000000|108.180000||
B|AAPL|20260406|10:15:38|S|10.000000|260.200000||
B|AAPL|20260406|10:15:38|S|153.000000|260.190000||
B|AEHR|20260406|10:15:38|S|5.000000|51.030000||
B|CONL|20260406|10:15:38|S|600.000000|7.155000||
B|INTC|20260406|10:15:38|S|100.000000|50.955000||
B|IRDM|20260406|10:15:38|S|100.000000|33.290000||
B|LITE|20260406|10:15:38|S|9.000000|803.910000||
B|MOD|20260406|10:15:38|S|10.000000|211.930000||
B|MSTZ|20260406|10:15:38|S|500.000000|12.315000||
B|NVDA|20260406|10:15:38|S|100.000000|176.720000||
B|RCUS|20260406|10:15:38|S|80.000000|22.985000||
B|SMX|20260406|10:15:38|S|50.000000|13.900000||
B|SNDK|20260406|10:15:38|S|5.000000|727.270000||
B|SOXL|20260406|10:15:38|S|100.000000|53.929000||
B|XLF|20260406|10:15:38|S|50.000000|49.900000||
B|XLF|20260406|10:15:38|S|50.000000|49.900000||
B|ASTS|20260406|10:15:39|S|100.000000|96.860000||
B|AXON|20260406|10:15:39|S|26.000000|419.800000||
B|FLOC|20260406|10:15:39|S|10.000000|20.210000||
B|INTC|20260406|10:15:39|S|1.000000|50.960000||
B|MSTR|20260406|10:15:39|S|2.000000|125.230000||
B|NVDA|20260406|10:15:39|S|240.000000|176.725000||
B|PLTR|20260406|10:15:39|S|100.000000|149.325000||
B|QBTX|20260406|10:15:39|S|100.000000|7.700000||
B|QBTX|20260406|10:15:39|S|1000.000000|7.700000||
B|SCHX|20260406|10:15:39|S|6.000000|25.955000||
B|SPHY|20260406|10:15:39|S|13.000000|23.305000||
B|TEAM|20260406|10:15:39|S|6.000000|68.520000||
B|TSLL|20260406|10:15:39|S|23400.000000|11.289600||
B|UNH|20260406|10:15:39|S|80.000000|282.365000||
B|WDC|20260406|10:15:39|S|12.000000|310.850000||
B|AIXI|20260406|10:15:40|S|50.000000|0.253000||
B|ASTS|20260406|10:15:40|S|43.000000|96.880000||
B|DEFT|20260406|10:15:40|S|50.000000|0.806400||
B|GIS|20260406|10:15:40|S|5.000000|37.654800||
B|GOOG|20260406|10:15:40|S|50.000000|296.325000||
B|INTC|20260406|10:15:40|S|50.000000|50.978900||
B|INTC|20260406|10:15:40|S|50.000000|50.980000||
B|INTC|20260406|10:15:40|S|100.000000|50.979000||
B|INTC|20260406|10:15:40|S|160.000000|50.965000||
B|NKE|20260406|10:15:40|S|5.000000|43.677500||
B|ONDS|20260406|10:15:40|S|310.000000|9.715000||
B|QQQ|20260406|10:15:40|S|40.000000|588.510000||
B|SNDK|20260406|10:15:40|S|10.000000|727.150000||
B|TSLA|20260406|10:15:40|S|100.000000|359.335000||
B|COHR|20260406|10:15:41|S|50.000000|254.770000||
B|DUOL|20260406|10:15:41|S|376.000000|99.560000||
B|EMXC|20260406|10:15:41|S|99.000000|79.545000||
B|GEV|20260406|10:15:41|S|20.000000|897.800000||
B|GLW|20260406|10:15:41|S|33.000000|142.980000||
B|GSY|20260406|10:15:41|S|1.000000|50.155000||
B|MARA|20260406|10:15:41|S|400.000000|9.015000||
B|MRVL|20260406|10:15:41|S|300.000000|107.650000||
B|NVDA|20260406|10:15:41|S|100.000000|176.695000||
B|OPRX|20260406|10:15:41|S|2239.000000|6.900000||
B|SFM|20260406|10:15:41|S|100.000000|77.955000||
B|SOXL|20260406|10:15:41|E|100.000000|53.950000||
B|VSCO|20260406|10:15:41|S|3.000000|45.426000||
B|XOM|20260406|10:15:41|S|1.000000|160.980000||
B|ADBE|20260406|10:15:42|S|20.000000|246.250000||
B|CLH|20260406|10:15:42|S|40.000000|295.385000||
B|GLW|20260406|10:15:42|S|30.000000|143.000000||
B|INSM|20260406|10:15:42|S|28.000000|162.860000||
B|NHC|20260406|10:15:42|S|400.000000|166.100000||
B|NKE|20260406|10:15:42|S|10.000000|43.675000||
B|NVDA|20260406|10:15:42|S|100.000000|176.730000||
B|RANI|20260406|10:15:42|S|28.000000|0.887400||
B|RILY|20260406|10:15:42|S|70.000000|7.087700||
B|SIG|20260406|10:15:42|S|100.000000|85.010000||
B|TWST|20260406|10:15:42|S|160.000000|50.920000||
B|AAOI|20260406|10:15:43|S|5.000000|108.220000||
B|AAPL|20260406|10:15:43|S|25.000000|260.250000||
B|AEVA|20260406|10:15:43|S|60.000000|13.320000||
B|AKAM|20260406|10:15:43|S|100.000000|114.200000||
B|AKAM|20260406|10:15:43|S|175.000000|114.200000||
B|ASTS|20260406|10:15:43|S|100.000000|96.880000||
B|BANR|20260406|10:15:43|S|65.000000|61.610000||
B|DLO|20260406|10:15:43|S|27.000000|12.870000||
B|PGNY|20260406|10:15:43|S|80.000000|16.590000||
B|RCAT|20260406|10:15:43|S|200.000000|13.830000||
B|SCI|20260406|10:15:43|S|20.000000|83.400000||
B|SWMR|20260406|10:15:43|S|5.000000|48.690000||
B|AAPL|20260406|10:15:44|S|50.000000|260.230000||
B|COHR|20260406|10:15:44|S|21.000000|254.460000||
B|CROX|20260406|10:15:44|S|75.000000|85.960000||
B|FIGR|20260406|10:15:44|S|10.000000|32.720000||
B|FIGR|20260406|10:15:44|S|495.000000|32.810000||
B|KMB|20260406|10:15:44|S|1.000000|96.715000||
B|MRVL|20260406|10:15:44|S|50.000000|107.580000||
B|MU|20260406|10:15:44|S|5.000000|379.270000||
B|PG|20260406|10:15:44|S|5.000000|143.450000||
B|PWR|20260406|10:15:44|S|9.000000|557.490000||
B|RCAT|20260406|10:15:44|S|100.000000|13.815000||
B|ROST|20260406|10:15:44|S|68.000000|220.190000||
B|SNDK|20260406|10:15:44|S|50.000000|727.115000||
B|WAY|20260406|10:15:44|S|60.000000|23.835000||
B|AMD|20260406|10:15:45|S|20.000000|222.340000||
B|ASTS|20260406|10:15:45|S|19.000000|96.814000||
B|CRDO|20260406|10:15:45|S|3.000000|103.050000||
B|CRWV|20260406|10:15:45|S|100.000000|80.170000||
B|CRWV|20260406|10:15:45|S|100.000000|80.180000||
B|DJT|20260406|10:15:45|S|19.000000|9.450000||
B|DVN|20260406|10:15:45|S|600.000000|49.390000||
B|GOOG|20260406|10:15:45|S|2.000000|296.375000||
B|HOOD|20260406|10:15:45|S|7.000000|70.235000||
B|INTC|20260406|10:15:45|S|15.000000|50.970000||
B|MSFT|20260406|10:15:45|S|5.000000|372.570000||
B|PDD|20260406|10:15:45|S|100.000000|102.170000||
B|SBUX|20260406|10:15:45|S|98.000000|92.381900||
B|UEC|20260406|10:15:45|S|20.000000|13.425000||
B|ARE|20260406|10:15:46|S|60.000000|43.020000||
B|ARM|20260406|10:15:46|S|300.000000|147.580000||
B|FSLY|20260406|10:15:46|S|100.000000|31.980000||
B|MSFT|20260406|10:15:46|S|40.000000|372.570000||
B|SOFI|20260406|10:15:46|S|90.000000|16.225000||
B|USO|20260406|10:15:46|S|20.000000|137.820000||
B|AEVA|20260406|10:15:47|S|40.000000|13.320000||
B|AXTI|20260406|10:15:47|S|100.000000|43.870000||
B|ECL|20260406|10:15:47|S|1.000000|264.960000||
B|EMR|20260406|10:15:47|S|80.000000|131.400000||
B|FIX|20260406|10:15:47|S|20.000000|1413.070000||
B|LITE|20260406|10:15:47|S|2.000000|806.520000||
B|MU|20260406|10:15:47|S|13.000000|379.255800||
B|MU|20260406|10:15:47|S|13.000000|379.260000||
B|NU|20260406|10:15:47|S|25.000000|14.270000||
B|NU|20260406|10:15:47|S|112.000000|14.265000||
B|OKLO|20260406|10:15:47|S|13.000000|49.021100||
B|SVIX|20260406|10:15:47|S|20.000000|16.469300||
B|BL|20260406|10:15:48|S|40.000000|36.210000||
B|CRNX|20260406|10:15:48|S|40.000000|38.379800||
B|CRNX|20260406|10:15:48|S|100.000000|38.390000||
B|GM|20260406|10:15:48|S|60.000000|72.880000||
B|HYG|20260406|10:15:48|S|100.000000|79.615000||
B|MHK|20260406|10:15:48|S|99.000000|95.450000||
B|PL|20260406|10:15:48|S|20.000000|35.965000||
B|PL|20260406|10:15:48|S|313.000000|35.980000||
B|PLTR|20260406|10:15:48|S|25.000000|149.300000||
B|PLTR|20260406|10:15:48|S|50.000000|149.330000||
B|QQQ|20260406|10:15:48|S|100.000000|588.510000||
B|SATS|20260406|10:15:48|S|10.000000|128.180000||
B|SOXS|20260406|10:15:48|S|100.000000|35.155000||
B|SPXL|20260406|10:15:48|S|2.000000|191.577300||
B|STRL|20260406|10:15:48|S|10.000000|400.370000||
B|WDCX|20260406|10:15:48|S|30.000000|35.580000||
B|AAPL|20260406|10:15:49|S|1.000000|260.270000||
B|CCO|20260406|10:15:49|S|19.000000|2.370000||
B|CIEN|20260406|10:15:49|S|80.000000|441.310000||
B|ELV|20260406|10:15:49|S|8.000000|303.370000||
B|JPM|20260406|10:15:49|S|14.000000|295.870000||
B|LITE|20260406|10:15:49|S|10.000000|806.591000||
B|LITE|20260406|10:15:49|S|11.000000|806.600000||
B|MLEC|20260406|10:15:49|S|4.000000|9.390000||
B|MSFT|20260406|10:15:49|S|5.000000|372.578600||
B|NFLX|20260406|10:15:49|S|5.000000|100.075000||
B|NRG|20260406|10:15:49|S|100.000000|151.780000||
B|ONDS|20260406|10:15:49|S|30.000000|9.720000||
B|SIDU|20260406|10:15:49|S|50.000000|3.330000||
B|SOXL|20260406|10:15:49|S|25.000000|53.949000||
B|WDC|20260406|10:15:49|S|77.000000|310.760000||
B|AAPL|20260406|10:15:50|S|100.000000|260.270000||
B|AMD|20260406|10:15:50|S|8.000000|222.380000||
B|GLD|20260406|10:15:50|S|10.000000|429.170000||
B|INTC|20260406|10:15:50|S|30.000000|51.000000||
B|NBIS|20260406|10:15:50|S|4.000000|111.180000||
B|NXE|20260406|10:15:50|S|100.000000|11.545000||
B|PANW|20260406|10:15:50|S|12.000000|161.922900||
B|POET|20260406|10:15:50|S|36.000000|6.370000||
B|PVH|20260406|10:15:50|S|100.000000|76.715000||
B|QQQ|20260406|10:15:50|S|250.000000|588.515000||
B|SOFI|20260406|10:15:50|S|55.000000|16.225000||
B|STX|20260406|10:15:50|S|2.000000|467.070000||
B|TSEM|20260406|10:15:50|S|100.000000|192.690000||
B|AAOI|20260406|10:15:51|S|5.000000|108.180000||
B|AAOI|20260406|10:15:51|S|30.000000|108.240000||
B|AAOI|20260406|10:15:51|S|56.000000|108.240000||
B|AMD|20260406|10:15:51|S|2.000000|222.250000||
B|AMD|20260406|10:15:51|S|72.000000|222.290000||
B|AMD|20260406|10:15:51|S|300.000000|222.305900||
B|CRH|20260406|10:15:51|S|60.000000|104.820000||
B|ELVN|20260406|10:15:51|S|25.000000|39.890000||
B|ESI|20260406|10:15:51|S|120.000000|33.880000||
B|FSLY|20260406|10:15:51|S|1.000000|31.960000||
B|RKLB|20260406|10:15:51|S|41.000000|69.780000||
B|SCO|20260406|10:15:51|S|500.000000|8.140000||
B|SHOP|20260406|10:15:51|S|10.000000|119.250000||
B|SIDU|20260406|10:15:51|S|700.000000|3.335000||
B|SLV|20260406|10:15:51|S|300.000000|65.689300||
B|ACHC|20260406|10:15:52|S|20.000000|23.915000||
B|AMD|20260406|10:15:52|S|5.000000|222.346300||
B|BITU|20260406|10:15:52|S|300.000000|12.145000||
B|COST|20260406|10:15:52|S|30.000000|1014.110000||
B|COST|20260406|10:15:52|S|70.000000|1014.119000||
B|CRWD|20260406|10:15:52|S|1.000000|396.520000||
B|INTC|20260406|10:15:52|S|100.000000|51.005000||
B|LITE|20260406|10:15:52|S|22.000000|806.601000||
B|META|20260406|10:15:52|S|20.000000|578.600000||
B|METU|20260406|10:15:52|S|100.000000|22.884900||
B|MO|20260406|10:15:52|S|20.000000|65.970000||
B|TWST|20260406|10:15:52|S|80.000000|50.890000||
B|WDAY|20260406|10:15:52|S|50.000000|129.320000||
B|AAOI|20260406|10:15:53|S|25.000000|108.422000||
B|ABVX|20260406|10:15:53|S|100.000000|119.180000||
B|AEHR|20260406|10:15:53|S|80.000000|51.650000||
B|BITO|20260406|10:15:53|S|300.000000|9.540000||
B|GCTS|20260406|10:15:53|S|200.000000|1.340000||
B|IVR|20260406|10:15:53|S|20.000000|8.195000||
B|NVDA|20260406|10:15:53|S|369.000000|176.725000||
B|VIAV|20260406|10:15:53|S|200.000000|36.285000||
B|VIST|20260406|10:15:53|S|2.000000|70.766100||
B|XOM|20260406|10:15:53|S|100.000000|160.968800||
B|ASTS|20260406|10:15:54|S|100.000000|96.880000||
B|DELL|20260406|10:15:54|S|57.000000|174.230000||
B|DUOT|20260406|10:15:54|S|50.000000|6.865000||
B|GEV|20260406|10:15:54|S|11.000000|898.700000||
B|INTC|20260406|10:15:54|S|600.000000|50.995000||
B|IRDM|20260406|10:15:54|S|100.000000|33.310000||
B|IRDM|20260406|10:15:54|S|147.000000|33.300000||
B|IT|20260406|10:15:54|S|20.000000|156.500000||
B|ITOT|20260406|10:15:54|S|131.000000|144.159300||
B|MELI|20260406|10:15:54|S|1.000000|1710.491000||
B|MULL|20260406|10:15:54|E|10.000000|132.874000||
B|NBIS|20260406|10:15:54|S|100.000000|111.140000||
B|PAM|20260406|10:15:54|S|1.000000|88.860000||
B|RDW|20260406|10:15:54|S|195.000000|10.050000||
B|SCCO|20260406|10:15:54|S|20.000000|174.630000||
B|SNDK|20260406|10:15:54|S|23.000000|729.050000||
B|UAMY|20260406|10:15:54|S|300.000000|8.285000||
B|AAOI|20260406|10:15:55|S|12.000000|108.380000||
B|AAOI|20260406|10:15:55|S|50.000000|108.383500||
B|AAOI|20260406|10:15:55|S|50.000000|108.390000||
B|AAPL|20260406|10:15:55|S|1.000000|260.245000||
B|BMNR|20260406|10:15:55|S|10.000000|20.485000||
B|METC|20260406|10:15:55|S|80.000000|15.660000||
B|MU|20260406|10:15:55|S|40.000000|379.455000||
B|PLTR|20260406|10:15:55|S|10.000000|149.324000||
B|SAP|20260406|10:15:55|S|19.000000|171.107000||
B|WHR|20260406|10:15:55|S|40.000000|56.090000||
B|ARM|20260406|10:15:56|S|30.000000|147.670000||
B|BABA|20260406|10:15:56|S|39.000000|122.730000||
B|BKSY|20260406|10:15:56|S|300.000000|31.225000||
B|EOSE|20260406|10:15:56|S|100.000000|4.897400||
B|LITE|20260406|10:15:56|S|100.000000|806.010000||
B|NVTS|20260406|10:15:56|S|20.000000|8.820000||
B|PDD|20260406|10:15:56|S|50.000000|102.120000||
B|SNDK|20260406|10:15:56|S|100.000000|729.080000||
B|SOXL|20260406|10:15:56|S|100.000000|53.950000||
B|TSLA|20260406|10:15:56|S|80.000000|358.881500||
B|VTIP|20260406|10:15:56|S|150.000000|49.965000||
B|Z|20260406|10:15:56|S|100.000000|41.117400||
B|LCID|20260406|10:15:57|S|100.000000|9.585000||
B|LCID|20260406|10:15:57|S|200.000000|9.585000||
B|LOMA|20260406|10:15:57|S|50.000000|11.142700||
B|LOMA|20260406|10:15:57|S|50.000000|11.144500||
B|MU|20260406|10:15:57|S|1.000000|379.500000||
B|NVDA|20260406|10:15:57|S|17.000000|176.710000||
B|QQQM|20260406|10:15:57|S|7.000000|242.310000||
B|RDW|20260406|10:15:57|S|26.000000|10.050000||
B|SNDK|20260406|10:15:57|S|10.000000|729.120000||
B|STUB|20260406|10:15:57|S|20.000000|6.290000||
B|TSLL|20260406|10:15:57|S|50.000000|11.270000||
B|XPEV|20260406|10:15:57|S|800.000000|17.615000||
B|EXPE|20260406|10:15:58|S|8.000000|226.060000||
B|KTOS|20260406|10:15:58|S|10.000000|72.660000||
B|LOMA|20260406|10:15:58|S|17.000000|11.150800||
B|MU|20260406|10:15:58|S|2.000000|379.750000||
B|MU|20260406|10:15:58|S|10.000000|379.830000||
B|MU|20260406|10:15:58|S|100.000000|379.840000||
B|MU|20260406|10:15:58|S|654.000000|379.830000||
B|TSLA|20260406|10:15:58|S|20.000000|358.940000||
B|USO|20260406|10:15:58|S|290.000000|137.590000||
B|VXX|20260406|10:15:58|S|568.000000|33.811700||
B|WBUY|20260406|10:15:58|S|1.000000|1.135000||
B|AA|20260406|10:15:59|S|100.000000|69.620000||
B|ENPH|20260406|10:15:59|S|15.000000|34.546000||
B|FCUV|20260406|10:15:59|E|21.000000|7.220000||
B|GRO|20260406|10:15:59|S|200.000000|3.715000||
B|ISRG|20260406|10:15:59|S|1.000000|457.285000||
B|LOMA|20260406|10:15:59|S|50.000000|11.150800||
B|LOMA|20260406|10:15:59|S|180.000000|11.150800||
B|LW|20260406|10:15:59|S|100.000000|39.280000||
B|MU|20260406|10:15:59|S|1.000000|379.810000||
B|MU|20260406|10:15:59|S|23.000000|379.840000||
B|NEA|20260406|10:15:59|S|390.000000|11.175000||
B|NFLX|20260406|10:15:59|S|63.000000|100.055000||
B|RCAT|20260406|10:15:59|S|100.000000|13.840000||
B|SGML|20260406|10:15:59|S|100.000000|13.900000||
B|SPCE|20260406|10:15:59|S|3.000000|2.915000||
B|SVM|20260406|10:15:59|S|100.000000|10.895000||
B|VIST|20260406|10:15:59|S|1.000000|70.760000||
B|AMDL|20260406|10:16:00|S|200.000000|14.559300||
B|APP|20260406|10:16:00|S|10.000000|403.520000||
B|CIFR|20260406|10:16:00|S|5.000000|13.502500||
B|FIGS|20260406|10:16:00|S|72.000000|14.340000||
B|GLW|20260406|10:16:00|S|18.000000|143.330000||
B|HOOD|20260406|10:16:00|S|66.000000|70.330000||
B|LOMA|20260406|10:16:00|S|150.000000|11.150800||
B|LUNR|20260406|10:16:00|S|223.000000|23.768800||
B|MU|20260406|10:16:00|S|100.000000|379.920000||
B|NHS|20260406|10:16:00|S|100.000000|6.570000||
B|NKE|20260406|10:16:00|S|1.000000|43.675000||
B|SMCI|20260406|10:16:00|S|100.000000|22.845000||
B|SMH|20260406|10:16:00|S|40.000000|394.320000||
B|SMR|20260406|10:16:00|S|500.000000|10.485000||
B|SPCE|20260406|10:16:00|S|50.000000|2.915000||
B|SPY|20260406|10:16:00|S|1.000000|658.420000||
B|TSLA|20260406|10:16:00|S|200.000000|358.900000||
B|TTWO|20260406|10:16:00|S|60.000000|196.850000||
B|TWST|20260406|10:16:00|S|20.000000|50.890000||
B|VALE|20260406|10:16:00|S|8.000000|16.175000||
B|AAPL|20260406|10:16:01|S|25.000000|260.360000||
B|AAPL|20260406|10:16:01|S|100.000000|260.370000||
B|FRO|20260406|10:16:01|S|163.000000|36.630000||
B|LOMA|20260406|10:16:01|S|200.000000|11.157000||
B|MU|20260406|10:16:01|S|30.000000|379.996100||
B|NGG|20260406|10:16:01|S|20.000000|87.920000||
B|NVDA|20260406|10:16:01|S|125.000000|176.732600||
B|NVT|20260406|10:16:01|S|50.000000|116.720000||
B|PAM|20260406|10:16:01|S|6.000000|88.860000||
B|RCAT|20260406|10:16:01|S|40.000000|13.840000||
B|RCI|20260406|10:16:01|S|20.000000|34.620000||
B|RKLB|20260406|10:16:01|S|100.000000|69.880000||
B|RKLB|20260406|10:16:01|S|293.000000|69.930000||
B|SMX|20260406|10:16:01|S|1.000000|14.190000||
B|SMX|20260406|10:16:01|S|100.000000|14.120000||
B|TSLA|20260406|10:16:01|S|40.000000|358.900000||
B|VOD|20260406|10:16:01|S|200.000000|15.185000||
B|WBUY|20260406|10:16:01|S|100.000000|1.145000||
B|AEHR|20260406|10:16:02|S|100.000000|51.760000||
B|LOMA|20260406|10:16:02|S|50.000000|11.135000||
B|TSLA|20260406|10:16:02|S|20.000000|358.993000||
B|USO|20260406|10:16:02|S|200.000000|137.650000||
B|YSS|20260406|10:16:02|S|100.000000|28.620000||
B|YUM|20260406|10:16:02|S|20.000000|156.510000||
B|AAOI|20260406|10:16:03|S|1.000000|108.450000||
B|AIB|20260406|10:16:03|S|50.000000|1.649700||
B|AIXI|20260406|10:16:03|S|891.000000|0.256000||
B|AMD|20260406|10:16:03|S|10.000000|222.400000||
B|BTDR|20260406|10:16:03|S|40.000000|9.910000||
B|CIBR|20260406|10:16:03|S|1.000000|64.030000||
B|DOCU|20260406|10:16:03|S|4.000000|48.321000||
B|LITE|20260406|10:16:03|S|6.000000|807.460000||
B|MU|20260406|10:16:03|S|2.000000|380.064500||
B|MU|20260406|10:16:03|S|6.000000|380.044500||
B|MU|20260406|10:16:03|S|6.000000|380.050000||
B|MU|20260406|10:16:03|S|100.000000|380.070000||
B|PSKY|20260406|10:16:03|S|300.000000|9.890000||
B|SMX|20260406|10:16:03|S|70.000000|14.350000||
B|TSSI|20260406|10:16:03|S|40.000000|12.970000||
B|VIAV|20260406|10:16:03|S|100.000000|36.410000||
B|AIXI|20260406|10:16:04|S|1000.000000|0.256000||
B|APP|20260406|10:16:04|S|10.000000|403.350000||
B|ASTS|20260406|10:16:04|S|4.000000|97.100000||
B|FC|20260406|10:16:04|S|500.000000|24.060000||
B|GLNG|20260406|10:16:04|S|298.000000|55.930000||
B|GSAT|20260406|10:16:04|S|20.000000|73.970000||
B|GXO|20260406|10:16:04|S|80.000000|52.965000||
B|SCHD|20260406|10:16:04|S|4.000000|30.585000||
B|TSLA|20260406|10:16:04|S|10.000000|358.880000||
B|UPS|20260406|10:16:04|S|1.000000|97.580000||
B|WPM|20260406|10:16:04|S|100.000000|134.210000||
B|CAAP|20260406|10:16:05|S|20.000000|25.580000||
B|CDNS|20260406|10:16:05|S|40.000000|277.070000||
B|DFDV|20260406|10:16:05|S|100.000000|3.685000||
B|GLD|20260406|10:16:05|S|1.000000|429.300000||
B|MU|20260406|10:16:05|S|50.000000|380.210000||
B|NOK|20260406|10:16:05|S|6.000000|9.000000||
B|NXE|20260406|10:16:05|S|100.000000|11.560000||
B|PDD|20260406|10:16:05|S|50.000000|102.138100||
B|PDD|20260406|10:16:05|S|50.000000|102.140000||
B|PEP|20260406|10:16:05|S|1.000000|156.090000||
B|RCAT|20260406|10:16:05|S|100.000000|13.825000||
B|SBSW|20260406|10:16:05|S|2500.000000|12.395000||
B|SNDK|20260406|10:16:05|S|50.000000|729.170000||
B|AIXI|20260406|10:16:06|S|3100.000000|0.256000||
B|CCI|20260406|10:16:06|S|50.000000|87.280000||
B|FIGR|20260406|10:16:06|S|20.000000|32.760000||
B|FLY|20260406|10:16:06|S|20.000000|34.290000||
B|HOOD|20260406|10:16:06|S|50.000000|70.270000||
B|MSFT|20260406|10:16:06|S|40.000000|372.690000||
B|MU|20260406|10:16:06|S|2.000000|380.115000||
B|MU|20260406|10:16:06|S|2.000000|380.120000||
B|MU|20260406|10:16:06|S|10.000000|380.140000||
B|MU|20260406|10:16:06|S|155.000000|380.000000||
B|NFLX|20260406|10:16:06|S|100.000000|100.035000||
B|NFLX|20260406|10:16:06|S|200.000000|100.030700||
B|QCOM|20260406|10:16:06|S|20.000000|126.600000||
B|SNDK|20260406|10:16:06|S|100.000000|729.000000||
B|SNDK|20260406|10:16:06|S|100.000000|729.090000||
B|TAK|20260406|10:16:06|S|100.000000|18.295000||
B|TSLA|20260406|10:16:06|S|100.000000|358.601200||
B|TSLA|20260406|10:16:06|S|100.000000|358.601400||
B|TSLA|20260406|10:16:06|S|100.000000|358.611500||
B|VKTX|20260406|10:16:06|S|20.000000|34.940000||
B|AA|20260406|10:16:07|S|50.000000|69.600000||
B|AMD|20260406|10:16:07|S|13.000000|222.350000||
B|AMD|20260406|10:16:07|S|100.000000|222.380000||
B|BRK/B|20260406|10:16:07|S|20.000000|478.590000||
B|CSCO|20260406|10:16:07|S|152.000000|79.550000||
B|CVLT|20260406|10:16:07|S|51.000000|78.910000||
B|HIMX|20260406|10:16:07|S|100.000000|8.286700||
B|HOOD|20260406|10:16:07|S|42.000000|70.280000||
B|QQQ|20260406|10:16:07|S|200.000000|588.655000||
B|SPY|20260406|10:16:07|S|1.000000|658.375100||
B|SPY|20260406|10:16:07|S|800.000000|658.380000||
B|VUG|20260406|10:16:07|S|191.000000|444.047600||
B|WIX|20260406|10:16:07|S|20.000000|83.000000||
B|Z|20260406|10:16:07|S|100.000000|41.153800||
B|AMD|20260406|10:16:08|S|100.000000|222.370000||
B|AMD|20260406|10:16:08|S|200.000000|222.370000||
B|AXTI|20260406|10:16:08|S|10.000000|44.236300||
B|CREG|20260406|10:16:08|S|100.000000|0.333001||
B|CSCO|20260406|10:16:08|S|47.000000|79.550000||
B|FIX|20260406|10:16:08|S|40.000000|1415.360000||
B|MRVL|20260406|10:16:08|S|5.000000|107.780000||
B|MU|20260406|10:16:08|S|12.000000|380.085000||
B|MU|20260406|10:16:08|S|13.000000|380.090000||
B|MU|20260406|10:16:08|S|175.000000|380.230000||
B|NFLX|20260406|10:16:08|S|10.000000|100.039300||
B|PFE|20260406|10:16:08|S|8.000000|28.189300||
B|RY|20260406|10:16:08|S|40.000000|164.780000||
B|TSLA|20260406|10:16:08|S|30.000000|358.710000||
B|AAPL|20260406|10:16:09|S|25.000000|260.350000||
B|AMZN|20260406|10:16:09|S|1.000000|212.205000||
B|AXTI|20260406|10:16:09|S|40.000000|44.216100||
B|AXTI|20260406|10:16:09|S|40.000000|44.220000||
B|COHR|20260406|10:16:09|S|100.000000|255.510000||
B|DOG|20260406|10:16:09|S|30.000000|24.279900||
B|EFSC|20260406|10:16:09|S|20.000000|54.900000||
B|FLY|20260406|10:16:09|S|12.000000|34.295300||
B|IONQ|20260406|10:16:09|S|150.000000|29.810000||
B|MU|20260406|10:16:09|S|2.000000|380.280000||
B|MU|20260406|10:16:09|S|4.000000|380.275500||
B|MU|20260406|10:16:09|S|4.000000|380.280000||
B|MU|20260406|10:16:09|S|200.000000|380.260000||
B|TSLA|20260406|10:16:09|S|73.000000|358.730000||
B|TSLA|20260406|10:16:09|S|160.000000|358.721800||
B|TSLZ|20260406|10:16:09|S|25.000000|16.885000||
B|UNG|20260406|10:16:09|S|30.000000|11.420000||
B|YINN|20260406|10:16:09|S|100.000000|31.890000||
B|CIEN|20260406|10:16:10|S|9.000000|442.130000||
B|CSCO|20260406|10:16:10|S|15.000000|79.540000||
B|FSLY|20260406|10:16:10|S|3.000000|32.035000||
B|INTC|20260406|10:16:10|S|150.000000|50.967200||
B|IRDM|20260406|10:16:10|S|200.000000|33.310000||
B|MSTR|20260406|10:16:10|S|40.000000|125.130000||
B|MU|20260406|10:16:10|S|50.000000|380.140000||
B|MU|20260406|10:16:10|S|81.000000|380.340000||
B|MU|20260406|10:16:10|S|100.000000|380.334800||
B|MU|20260406|10:16:10|S|119.000000|380.330000||
B|NAN|20260406|10:16:10|S|10.000000|11.260000||
B|Q|20260406|10:16:10|S|5.000000|116.830000||
B|QQQ|20260406|10:16:10|S|100.000000|588.580900||
B|RKLB|20260406|10:16:10|S|100.000000|70.025000||
B|SPYD|20260406|10:16:10|S|1.000000|45.660000||
B|WDC|20260406|10:16:10|S|13.000000|311.480000||
B|WF|20260406|10:16:10|S|20.000000|65.970000||
B|CCJ|20260406|10:16:11|S|1.000000|110.840000||
B|CVS|20260406|10:16:11|S|1.000000|73.300000||
B|NKE|20260406|10:16:11|S|100.000000|43.675000||
B|NVDA|20260406|10:16:11|S|100.000000|176.765000||
B|PLUG|20260406|10:16:11|S|150.000000|2.605000||
B|SPCE|20260406|10:16:11|S|500.000000|2.905000||
B|VIST|20260406|10:16:11|S|2.000000|70.760000||
B|WBUY|20260406|10:16:11|S|100.000000|1.155000||
B|WBUY|20260406|10:16:11|S|100.000000|1.160000||
B|CRM|20260406|10:16:12|S|100.000000|186.210000||
B|DRAM|20260406|10:16:12|S|1600.000000|29.520000||
B|LULU|20260406|10:16:12|S|100.000000|154.230000||
B|MSTX|20260406|10:16:12|S|20.000000|19.459300||
B|MU|20260406|10:16:12|S|200.000000|380.210000||
B|NFLX|20260406|10:16:12|S|10.000000|100.087400||
B|OWL|20260406|10:16:12|S|20.000000|8.520000||
B|RGLD|20260406|10:16:12|S|3.000000|259.190000||
B|AXTI|20260406|10:16:13|S|170.000000|44.280000||
B|AXTI|20260406|10:16:13|S|430.000000|44.260000||
B|BLMN|20260406|10:16:13|S|10.000000|5.585000||
B|CRCL|20260406|10:16:13|S|2.000000|92.520000||
B|DRAM|20260406|10:16:13|S|1600.000000|29.520000||
B|EOSE|20260406|10:16:13|S|900.000000|4.907500||
B|EXPE|20260406|10:16:13|S|220.000000|225.820000||
B|IBOC|20260406|10:16:13|S|20.000000|67.340000||
B|INTC|20260406|10:16:13|S|4.000000|50.990000||
B|IRDM|20260406|10:16:13|S|100.000000|33.280000||
B|LITE|20260406|10:16:13|S|50.000000|807.640000||
B|LULU|20260406|10:16:13|S|50.000000|154.230000||
B|MRVL|20260406|10:16:13|S|100.000000|107.797600||
B|MU|20260406|10:16:13|S|26.000000|380.120000||
B|RDW|20260406|10:16:13|S|200.000000|10.050000||
B|SLV|20260406|10:16:13|S|200.000000|65.655000||
B|SMR|20260406|10:16:13|S|200.000000|10.480000||
B|SMR|20260406|10:16:13|S|200.000000|10.485000||
B|SPCE|20260406|10:16:13|S|400.000000|2.905000||
B|TSM|20260406|10:16:13|S|1.000000|342.040000||
B|UNH|20260406|10:16:13|S|10.000000|282.220000||
B|UUUU|20260406|10:16:13|S|300.000000|17.345000||
B|VO|20260406|10:16:13|S|941.000000|291.040000||
B|WBUY|20260406|10:16:13|S|1000.000000|1.160000||
B|WDC|20260406|10:16:13|S|100.000000|311.420000||
B|ACHR|20260406|10:16:14|S|1914.000000|5.660000||
B|AEHR|20260406|10:16:14|S|300.000000|51.752000||
B|AVGO|20260406|10:16:14|S|10.000000|312.200000||
B|BABA|20260406|10:16:14|S|8.000000|122.700000||
B|CRDO|20260406|10:16:14|S|1.000000|103.184600||
B|DRAM|20260406|10:16:14|S|1600.000000|29.520000||
B|FLY|20260406|10:16:14|S|100.000000|34.310000||
B|FLY|20260406|10:16:14|S|100.000000|34.310000||
B|FLY|20260406|10:16:14|S|500.000000|34.333400||
B|GSG|20260406|10:16:14|S|5.000000|33.429300||
B|MAS|20260406|10:16:14|S|20.000000|59.065000||
B|MU|20260406|10:16:14|S|2.000000|380.030000||
B|MU|20260406|10:16:14|S|30.000000|379.890000||
B|NIO|20260406|10:16:14|S|70.000000|6.405000||
B|NVDA|20260406|10:16:14|S|10.000000|176.765000||
B|RS|20260406|10:16:14|S|40.000000|302.890000||
B|SMR|20260406|10:16:14|S|800.000000|10.490000||
B|STX|20260406|10:16:14|S|1.000000|467.550000||
B|TSLA|20260406|10:16:14|S|30.000000|358.690000||
B|AAOI|20260406|10:16:15|S|9.000000|108.590000||
B|AGRO|20260406|10:16:15|S|9.000000|15.421200||
B|BLD|20260406|10:16:15|S|80.000000|356.750000||
B|FUTU|20260406|10:16:15|S|1.000000|141.470000||
B|GIS|20260406|10:16:15|S|50.000000|37.619100||
B|HOMB|20260406|10:16:15|S|60.000000|27.140000||
B|INTC|20260406|10:16:15|S|50.000000|51.010000||
B|MOO|20260406|10:16:15|S|30.000000|84.800000||
B|MU|20260406|10:16:15|S|20.000000|380.010000||
B|MU|20260406|10:16:15|S|106.000000|380.010000||
B|MU|20260406|10:16:15|S|200.000000|379.990000||
B|OPEN|20260406|10:16:15|S|20.000000|4.735000||
B|PFE|20260406|10:16:15|S|5.000000|28.189300||
B|PL|20260406|10:16:15|S|150.000000|35.960000||
B|PLTY|20260406|10:16:15|S|1060.000000|38.915000||
B|RGLD|20260406|10:16:15|S|100.000000|258.840000||
B|RGLD|20260406|10:16:15|S|600.000000|258.650000||
B|RKLB|20260406|10:16:15|S|5.000000|70.008500||
B|SOXL|20260406|10:16:15|S|50.000000|54.050000||
B|SPY|20260406|10:16:15|S|100.000000|658.345000||
B|WMT|20260406|10:16:15|S|4.000000|126.745000||
B|APLD|20260406|10:16:16|S|15.000000|25.615000||
B|ASTS|20260406|10:16:16|S|50.000000|97.055000||
B|COIN|20260406|10:16:16|S|27.000000|176.830000||
B|COIN|20260406|10:16:16|S|200.000000|176.833600||
B|FUL|20260406|10:16:16|S|60.000000|58.815000||
B|MUU|20260406|10:16:16|S|30.000000|150.880000||
B|NKE|20260406|10:16:16|S|50.000000|43.675000||
B|NVDL|20260406|10:16:16|S|10.000000|74.460900||
B|POWL|20260406|10:16:16|S|9.000000|182.580000||
B|SOXS|20260406|10:16:16|S|6.000000|35.070700||
B|TEM|20260406|10:16:16|S|1.000000|47.980000||
B|AAPL|20260406|10:16:17|S|97.000000|260.465000||
B|BRK/B|20260406|10:16:17|S|3.000000|478.364400||
B|EWY|20260406|10:16:17|S|600.000000|125.795000||
B|HIMS|20260406|10:16:17|S|100.000000|20.070000||
B|HIMS|20260406|10:16:17|S|9800.000000|20.070000||
B|LIMN|20260406|10:16:17|S|732.000000|0.188000||
B|NVDA|20260406|10:16:17|S|130.000000|176.780000||
B|NVDA|20260406|10:16:17|S|2710.000000|176.800000||
B|SGOV|20260406|10:16:17|S|25.000000|100.438400||
B|SNDK|20260406|10:16:17|S|10.000000|729.140000||
B|TSEM|20260406|10:16:17|S|10.000000|193.345000||
B|VOO|20260406|10:16:17|S|1.000000|605.266300||
B|AAOI|20260406|10:16:18|S|100.000000|108.500000||
B|BMNG|20260406|10:16:18|S|4.000000|1.299800||
B|COHR|20260406|10:16:18|S|5.000000|255.300000||
B|ENOV|20260406|10:16:18|S|60.000000|22.450000||
B|LITE|20260406|10:16:18|S|100.000000|807.380000||
B|LITE|20260406|10:16:18|S|100.000000|807.390000||
B|MU|20260406|10:16:18|S|5.000000|379.890000||
B|MU|20260406|10:16:18|S|100.000000|380.010000||
B|ONDS|20260406|10:16:18|S|100.000000|9.725000||
B|RDW|20260406|10:16:18|S|100.000000|10.039300||
B|SMCI|20260406|10:16:18|S|1.000000|22.860000||
B|SMX|20260406|10:16:18|S|40.000000|14.400000||
B|SNDK|20260406|10:16:18|S|10.000000|728.610000||
B|TSLA|20260406|10:16:18|S|1.000000|358.770000||
B|TWST|20260406|10:16:18|S|40.000000|50.935000||
B|WPM|20260406|10:16:18|S|100.000000|134.140000||
B|ASTX|20260406|10:16:19|S|100.000000|49.280000||
B|BE|20260406|10:16:19|S|40.000000|136.710000||
B|EFSC|20260406|10:16:19|S|20.000000|54.970000||
B|FLY|20260406|10:16:19|S|80.000000|34.310000||
B|FSLY|20260406|10:16:19|S|37.000000|31.900000||
B|MSFT|20260406|10:16:19|S|14.000000|372.701900||
B|TWST|20260406|10:16:19|S|15.000000|50.935000||
B|VTV|20260406|10:16:19|S|42.000000|197.605000||
B|ZIM|20260406|10:16:19|S|100.000000|26.415000||
B|AMD|20260406|10:16:20|S|3.000000|222.370000||
B|EL|20260406|10:16:20|S|41.000000|70.270000||
B|ESLT|20260406|10:16:20|S|20.000000|918.960000||
B|MU|20260406|10:16:20|S|6.000000|379.830000||
B|PLUG|20260406|10:16:20|S|39.000000|2.605000||
B|QQQI|20260406|10:16:20|S|1.000000|50.515000||
B|SMR|20260406|10:16:20|S|100.000000|10.479700||
B|SNDK|20260406|10:16:20|S|5.000000|729.154700||
B|TSLA|20260406|10:16:20|S|48.000000|358.811200||
B|USO|20260406|10:16:20|S|500.000000|137.727500||
B|Z|20260406|10:16:20|S|60.000000|41.190000||
B|AAOI|20260406|10:16:21|S|100.000000|108.480000||
B|CRWV|20260406|10:16:21|S|50.000000|80.330000||
B|EQPT|20260406|10:16:21|S|4.000000|20.200000||
B|HOOD|20260406|10:16:21|S|50.000000|70.320000||
B|MU|20260406|10:16:21|S|2.000000|379.830000||
B|NVDA|20260406|10:16:21|S|50.000000|176.775000||
B|NVDA|20260406|10:16:21|S|200.000000|176.770800||
B|PGNY|20260406|10:16:21|S|20.000000|16.590000||
B|SNDK|20260406|10:16:21|S|25.000000|728.850000||
B|SOFI|20260406|10:16:21|S|250.000000|16.225000||
B|ADP|20260406|10:16:22|S|4.000000|204.900000||
B|ADP|20260406|10:16:22|S|4.000000|204.900000||
B|APP|20260406|10:16:22|S|60.000000|403.160000||
B|HUHU|20260406|10:16:22|S|100.000000|9.830000||
B|HUHU|20260406|10:16:22|S|200.000000|9.830000||
B|HUIZ|20260406|10:16:22|S|105.000000|1.515000||
B|LITE|20260406|10:16:22|S|98.000000|807.430000||
B|LITE|20260406|10:16:22|S|100.000000|807.170000||
B|MSTR|20260406|10:16:22|S|15.000000|125.080000||
B|MU|20260406|10:16:22|S|47.000000|380.010000||
B|SPTS|20260406|10:16:22|S|1.000000|29.070000||
B|AEHR|20260406|10:16:23|S|12.000000|51.782300||
B|AMD|20260406|10:16:23|S|400.000000|222.160000||
B|AMD|20260406|10:16:23|S|400.000000|222.161100||
B|AVDV|20260406|10:16:23|S|20.000000|101.150000||
B|BW|20260406|10:16:23|S|200.000000|17.290000||
B|EZBC|20260406|10:16:23|S|8.000000|40.110000||
B|GEV|20260406|10:16:23|S|11.000000|899.160000||
B|IONQ|20260406|10:16:23|S|15.000000|29.790000||
B|LITE|20260406|10:16:23|S|10.000000|806.250000||
B|OKLO|20260406|10:16:23|S|100.000000|49.070000||
B|OKLO|20260406|10:16:23|S|100.000000|49.100000||
B|SWMR|20260406|10:16:23|S|40.000000|48.490000||
B|TSM|20260406|10:16:23|S|100.000000|342.090000||
B|AMAT|20260406|10:16:24|S|20.000000|348.830000||
B|AMZN|20260406|10:16:24|S|1.000000|212.095000||
B|ASTS|20260406|10:16:24|S|4.000000|96.545000||
B|ASTS|20260406|10:16:24|S|100.000000|96.500000||
B|CNM|20260406|10:16:24|S|2.000000|50.390000||
B|ENVX|20260406|10:16:24|S|10.000000|5.709300||
B|MU|20260406|10:16:24|S|24.000000|379.950000||
B|SEDG|20260406|10:16:24|S|400.000000|47.090000||
B|TPET|20260406|10:16:24|S|100.000000|0.685400||
B|TQQQ|20260406|10:16:24|S|400.000000|44.125000||
B|TSLA|20260406|10:16:24|S|10.000000|358.627800||
B|TSLA|20260406|10:16:24|S|83.000000|358.620900||
B|TSLA|20260406|10:16:24|S|100.000000|358.626500||
B|WDC|20260406|10:16:24|S|2.000000|311.600000||
B|WDC|20260406|10:16:24|S|68.000000|311.510000||
B|ALAB|20260406|10:16:25|S|100.000000|120.070000||
B|AMD|20260406|10:16:25|S|50.000000|222.226500||
B|AMD|20260406|10:16:25|S|50.000000|222.230000||
B|CF|20260406|10:16:25|S|100.000000|132.000000||
B|CF|20260406|10:16:25|S|100.000000|132.030000||
B|FIGR|20260406|10:16:25|S|20.000000|32.640000||
B|INTC|20260406|10:16:25|S|1.000000|50.980000||
B|IONX|20260406|10:16:25|S|100.000000|21.970000||
B|MU|20260406|10:16:25|S|18.000000|380.010000||
B|MUU|20260406|10:16:25|S|30.000000|150.810000||
B|PLTR|20260406|10:16:25|S|600.000000|149.180000||
B|SOXL|20260406|10:16:25|S|600.000000|54.010000||
B|UNG|20260406|10:16:25|S|10.000000|11.420000||
B|AAPL|20260406|10:16:26|S|100.000000|260.460000||
B|APA|20260406|10:16:26|S|800.000000|42.400000||
B|BMNG|20260406|10:16:26|S|1.000000|1.299700||
B|BNS|20260406|10:16:26|S|50.000000|70.480000||
B|DEFT|20260406|10:16:26|S|100.000000|0.804600||
B|DOC|20260406|10:16:26|S|100.000000|16.745000||
B|FIX|20260406|10:16:26|S|20.000000|1415.335000||
B|LITE|20260406|10:16:26|S|2.000000|806.250000||
B|LITE|20260406|10:16:26|S|25.000000|806.250000||
B|ORCL|20260406|10:16:26|S|5.000000|145.615000||
B|PLTR|20260406|10:16:26|S|7.000000|149.115000||
B|SLV|20260406|10:16:26|S|50.000000|65.609100||
B|SLV|20260406|10:16:26|S|50.000000|65.610000||
B|SNDK|20260406|10:16:26|S|15.000000|728.750000||
B|TSLL|20260406|10:16:26|S|540.000000|11.250000||
B|TSLQ|20260406|10:16:26|S|8.000000|26.150000||
B|VOO|20260406|10:16:26|S|1.000000|605.123700||
B|WDC|20260406|10:16:26|S|100.000000|311.310000||
B|XOM|20260406|10:16:26|S|60.000000|160.881500||
B|AMD|20260406|10:16:27|S|100.000000|222.205000||
B|AMZN|20260406|10:16:27|S|200.000000|212.070000||
B|ETHA|20260406|10:16:27|S|250.000000|16.200000||
B|GLD|20260406|10:16:27|S|116.000000|429.105000||
B|GOOGL|20260406|10:16:27|S|10.000000|297.711500||
B|IVW|20260406|10:16:27|S|609.000000|115.045000||
B|MDCX|20260406|10:16:27|S|100.000000|0.491800||
B|PANW|20260406|10:16:27|S|100.000000|161.745600||
B|QQQI|20260406|10:16:27|S|300.000000|50.505000||
B|RBLX|20260406|10:16:27|S|17.000000|57.945000||
B|RBLX|20260406|10:16:27|S|80.000000|57.945000||
B|SOXL|20260406|10:16:27|S|600.000000|53.990000||
B|USMV|20260406|10:16:27|S|20.000000|93.455000||
B|V|20260406|10:16:27|S|10.000000|303.427000||
B|ZS|20260406|10:16:27|S|40.000000|138.900000||
B|ARKK|20260406|10:16:28|S|100.000000|69.240700||
B|AXTI|20260406|10:16:28|S|200.000000|44.390000||
B|CRWV|20260406|10:16:28|S|100.000000|80.280000||
B|GPRK|20260406|10:16:28|S|13.000000|8.760000||
B|PDD|20260406|10:16:28|S|200.000000|102.080000||
B|PDYN|20260406|10:16:28|S|30.000000|6.680000||
B|RKLB|20260406|10:16:28|S|1.000000|69.908800||
B|SPDN|20260406|10:16:28|S|9000.000000|9.830000||
B|STX|20260406|10:16:28|S|3.000000|467.490000||
B|TSLA|20260406|10:16:28|S|44.000000|358.505000||
B|TSLL|20260406|10:16:28|S|50.000000|11.240000||
B|URNM|20260406|10:16:28|S|12.000000|62.610000||
B|AAOI|20260406|10:16:29|S|50.000000|107.940000||
B|AEHR|20260406|10:16:29|S|30.000000|51.782300||
B|HOOD|20260406|10:16:29|S|99.000000|70.270000||
B|IRDM|20260406|10:16:29|S|17.000000|33.290000||
B|MSFT|20260406|10:16:29|S|157.000000|372.670000||
B|MSFT|20260406|10:16:29|S|175.000000|372.650000||
B|MSFT|20260406|10:16:29|S|300.000000|372.667800||
B|NKE|20260406|10:16:29|S|5.000000|43.650000||
B|QGEN|20260406|10:16:29|S|240.000000|40.785000||
B|QS|20260406|10:16:29|S|100.000000|6.385000||
B|SGML|20260406|10:16:29|S|20.000000|13.920000||
B|WDC|20260406|10:16:29|S|1.000000|311.290000||
B|AAOI|20260406|10:16:30|S|50.000000|107.985300||
B|AAOX|20260406|10:16:30|S|100.000000|28.565000||
B|AGG|20260406|10:16:30|S|12.000000|99.114800||
B|GOOG|20260406|10:16:30|S|10.000000|296.235000||
B|HNDL|20260406|10:16:30|S|300.000000|22.020000||
B|IBRX|20260406|10:16:30|S|50.000000|7.470000||
B|LIMN|20260406|10:16:30|S|50.000000|0.188000||
B|RCAT|20260406|10:16:30|S|6.000000|13.830000||
B|RCAT|20260406|10:16:30|S|96.000000|13.820000||
B|SPWO|20260406|10:16:30|S|100.000000|28.580000||
B|TSM|20260406|10:16:30|S|10.000000|342.050000||
B|TSM|20260406|10:16:30|S|58.000000|342.045000||
B|WU|20260406|10:16:30|S|100.000000|8.820000||
B|AS|20260406|10:16:31|S|200.000000|33.690700||
B|BKNG|20260406|10:16:31|S|1.000000|170.440000||
B|BKNG|20260406|10:16:31|S|1.000000|170.524800||
B|IEF|20260406|10:16:31|S|1.000000|95.060000||
B|LITE|20260406|10:16:31|S|10.000000|806.610000||
B|MOD|20260406|10:16:31|S|152.000000|211.920000||
B|MOD|20260406|10:16:31|S|250.000000|212.490000||
B|MU|20260406|10:16:31|S|1.000000|379.720000||
B|PDD|20260406|10:16:31|S|200.000000|102.080000||
B|PL|20260406|10:16:31|S|20.000000|35.950000||
B|PLTR|20260406|10:16:31|S|73.000000|149.170000||
B|AAOI|20260406|10:16:32|S|40.000000|107.910000||
B|AEHR|20260406|10:16:32|S|60.000000|51.694500||
B|AEHR|20260406|10:16:32|S|100.000000|51.694500||
B|BLDR|20260406|10:16:32|S|20.000000|79.130000||
B|GCT|20260406|10:16:32|S|20.000000|45.290000||
B|HIMS|20260406|10:16:32|S|1.000000|20.065000||
B|MSTR|20260406|10:16:32|S|45.000000|124.980000||
B|PHM|20260406|10:16:32|S|60.000000|117.355000||
B|PLTZ|20260406|10:16:32|S|80.000000|28.069100||
B|QQQ|20260406|10:16:32|S|1.000000|588.480000||
B|RKLB|20260406|10:16:32|S|100.000000|69.910000||
B|STX|20260406|10:16:32|S|60.000000|466.999000||
B|TSLA|20260406|10:16:32|S|1.000000|358.545000||
B|ZS|20260406|10:16:32|S|40.000000|138.900000||
B|AAOI|20260406|10:16:33|S|6.000000|108.022500||
B|APP|20260406|10:16:33|S|1.000000|402.580000||
B|CAH|20260406|10:16:33|S|20.000000|211.990000||
B|COHR|20260406|10:16:33|S|1.000000|255.070000||
B|IRDM|20260406|10:16:33|S|99.000000|33.290000||
B|LULU|20260406|10:16:33|S|34.000000|153.850000||
B|MU|20260406|10:16:33|S|100.000000|379.610000||
B|NBIS|20260406|10:16:33|S|10.000000|111.270000||
B|PNFP|20260406|10:16:33|S|20.000000|87.440000||
B|VOO|20260406|10:16:33|S|1.000000|605.138300||
B|WDC|20260406|10:16:33|S|100.000000|311.250000||
B|AEHR|20260406|10:16:34|S|200.000000|51.694500||
B|AMD|20260406|10:16:34|S|71.000000|222.160000||
B|BE|20260406|10:16:34|S|40.000000|136.510000||
B|BNDX|20260406|10:16:34|S|2.000000|47.925000||
B|EWY|20260406|10:16:34|S|25.000000|125.710000||
B|EWY|20260406|10:16:34|S|25.000000|125.711400||
B|FINV|20260406|10:16:34|S|100.000000|5.109300||
B|LWLG|20260406|10:16:34|S|4.000000|8.760000||
B|OWL|20260406|10:16:34|S|100.000000|8.500000||
B|SMX|20260406|10:16:34|S|100.000000|14.340000||
B|TQQQ|20260406|10:16:34|S|100.000000|44.115000||
B|DRAM|20260406|10:16:35|S|400.000000|29.515000||
B|INTC|20260406|10:16:35|S|37.000000|50.960000||
B|INTC|20260406|10:16:35|S|227.000000|50.950000||
B|IX|20260406|10:16:35|S|100.000000|29.835000||
B|NVDA|20260406|10:16:35|S|217.000000|176.885000||
B|PB|20260406|10:16:35|S|100.000000|66.605000||
B|PLTR|20260406|10:16:35|S|1.000000|149.140000||
B|TSLA|20260406|10:16:35|S|50.000000|358.655000||
B|UVIX|20260406|10:16:35|S|50.000000|7.865000||
B|UVIX|20260406|10:16:35|S|100.000000|7.861200||
B|WW|20260406|10:16:35|S|39.000000|12.897100||
B|ZS|20260406|10:16:35|S|1.000000|138.900000||
B|ALKS|20260406|10:16:36|S|100.000000|34.660000||
B|CCL|20260406|10:16:36|S|300.000000|25.620900||
B|CXW|20260406|10:16:36|S|5.000000|20.500000||
B|ETON|20260406|10:16:36|S|30.000000|25.500000||
B|MTUM|20260406|10:16:36|S|3.000000|247.270000||
B|OMC|20260406|10:16:36|S|20.000000|75.545000||
B|QYLD|20260406|10:16:36|S|6.000000|17.360000||
B|STLD|20260406|10:16:36|S|80.000000|175.720000||
B|TSLA|20260406|10:16:36|S|40.000000|358.640000||
B|AAOI|20260406|10:16:37|S|10.000000|107.990000||
B|CIEN|20260406|10:16:37|S|100.000000|441.610000||
B|CIFR|20260406|10:16:37|S|5.000000|13.492500||
B|FIGS|20260406|10:16:37|S|700.000000|14.340000||
B|MU|20260406|10:16:37|S|13.000000|379.610000||
B|NVDA|20260406|10:16:37|S|200.000000|176.905000||
B|SMX|20260406|10:16:37|S|3.000000|14.330000||
B|TSLL|20260406|10:16:37|S|2265.000000|11.250000||
B|TTMI|20260406|10:16:37|S|45.000000|96.460000||
B|USO|20260406|10:16:37|S|130.000000|137.681000||
B|ZM|20260406|10:16:37|S|9.000000|82.145000||
B|ZM|20260406|10:16:37|S|100.000000|82.145000||
B|AS|20260406|10:16:38|S|50.000000|33.680000||
B|BRK/B|20260406|10:16:38|S|1.000000|478.353200||
B|BW|20260406|10:16:38|S|100.000000|17.270000||
B|FAS|20260406|10:16:38|S|200.000000|122.045000||
B|QCOM|20260406|10:16:38|S|20.000000|126.565000||
B|RKLB|20260406|10:16:38|S|1.000000|69.920000||
B|AAPL|20260406|10:16:39|S|5.000000|260.375000||
B|AAPL|20260406|10:16:39|S|30.000000|260.370000||
B|CCI|20260406|10:16:39|S|50.000000|87.330000||
B|EWZ|20260406|10:16:39|S|100.000000|38.569300||
B|LAES|20260406|10:16:39|S|1.000000|2.479900||
B|LOMA|20260406|10:16:39|S|50.000000|11.156900||
B|MPU|20260406|10:16:39|S|5.000000|0.760000||
B|OMC|20260406|10:16:39|S|60.000000|75.545000||
B|PBR|20260406|10:16:39|S|108.000000|20.645000||
B|QQQ|20260406|10:16:39|S|200.000000|588.451400||
B|RKLB|20260406|10:16:39|S|19.000000|69.940300||
B|RKLB|20260406|10:16:39|S|50.000000|69.920000||
B|TSLA|20260406|10:16:39|S|1.000000|358.632200||
B|WBUY|20260406|10:16:39|S|100.000000|1.130000||
B|EMR|20260406|10:16:40|S|3.000000|131.340000||
B|KODK|20260406|10:16:40|S|20.000000|11.195000||
B|LGN|20260406|10:16:40|S|200.000000|55.970000||
B|MSTR|20260406|10:16:40|S|6.000000|125.040000||
B|NVDA|20260406|10:16:40|S|150.000000|176.905000||
B|O|20260406|10:16:40|S|10.000000|62.160000||
B|SEDG|20260406|10:16:40|S|31.000000|47.110000||
B|SMX|20260406|10:16:40|S|5.000000|14.160000||
B|SOXL|20260406|10:16:40|S|1.000000|54.026400||
B|ENOV|20260406|10:16:41|S|20.000000|22.440000||
B|IDT|20260406|10:16:41|S|83.000000|48.345000||
B|MDCX|20260406|10:16:41|S|100.000000|0.492100||
B|NKE|20260406|10:16:41|S|6.000000|43.649300||
B|PLTR|20260406|10:16:41|S|20.000000|149.090000||
B|TSLA|20260406|10:16:41|S|83.000000|358.700000||
B|VZ|20260406|10:16:41|S|100.000000|49.625000||
B|AXTI|20260406|10:16:42|S|100.000000|44.240000||
B|CEG|20260406|10:16:42|S|2.000000|275.990000||
B|DOV|20260406|10:16:42|S|200.000000|205.770000||
B|GLD|20260406|10:16:42|S|1.000000|429.150000||
B|KNSL|20260406|10:16:42|S|2.000000|340.420000||
B|MSTR|20260406|10:16:42|S|1.000000|125.065000||
B|RIG|20260406|10:16:42|S|200.000000|6.555000||
B|SMH|20260406|10:16:42|S|5.000000|394.320000||
B|SOXS|20260406|10:16:42|S|37.000000|35.100000||
B|STX|20260406|10:16:42|S|1.000000|466.985000||
B|WDC|20260406|10:16:42|S|10.000000|311.170000||
B|YUM|20260406|10:16:42|S|20.000000|156.570000||
B|AAOI|20260406|10:16:43|S|100.000000|107.920000||
B|AAOI|20260406|10:16:43|S|200.000000|107.930000||
B|AIB|20260406|10:16:43|S|118.000000|1.668900||
B|COHR|20260406|10:16:43|S|1.000000|255.180000||
B|GSAT|20260406|10:16:43|S|14.000000|73.860000||
B|HOOD|20260406|10:16:43|S|25.000000|70.280000||
B|KNSL|20260406|10:16:43|S|2.000000|340.425000||
B|TSLX|20260406|10:16:43|S|40.000000|18.630000||
B|VOO|20260406|10:16:43|S|1.000000|605.065000||
B|AAOI|20260406|10:16:44|S|1.000000|107.940000||
B|AAOI|20260406|10:16:44|S|20.000000|107.940000||
B|CCI|20260406|10:16:44|S|33.000000|87.330000||
B|COHR|20260406|10:16:44|S|12.000000|255.100000||
B|DVY|20260406|10:16:44|S|171.000000|151.750000||
B|FLY|20260406|10:16:44|S|500.000000|34.250000||
B|LITE|20260406|10:16:44|S|2.000000|806.180000||
B|META|20260406|10:16:44|S|20.000000|577.730000||
B|MRLN|20260406|10:16:44|S|10.000000|7.330000||
B|NFLX|20260406|10:16:44|S|50.000000|99.995000||
B|TAK|20260406|10:16:44|S|100.000000|18.295000||
B|TSLA|20260406|10:16:44|S|20.000000|358.575600||
B|USO|20260406|10:16:44|S|58.000000|137.700000||
B|WDC|20260406|10:16:44|S|43.000000|311.060000||
B|WDC|20260406|10:16:44|S|59.000000|310.910000||
B|WDC|20260406|10:16:44|S|98.000000|310.920000||
B|ZM|20260406|10:16:44|S|100.000000|82.145000||
B|AEHR|20260406|10:16:45|S|250.000000|51.694500||
B|AMD|20260406|10:16:45|S|1.000000|222.020000||
B|BBAI|20260406|10:16:45|S|100.000000|3.605000||
B|IREN|20260406|10:16:45|S|200.000000|35.215000||
B|LCID|20260406|10:16:45|S|548.000000|9.567500||
B|LITE|20260406|10:16:45|S|20.000000|805.130000||
B|MCHP|20260406|10:16:45|S|20.000000|66.450000||
B|MSFT|20260406|10:16:45|S|5.000000|372.660000||
B|MU|20260406|10:16:45|S|6.000000|379.275000||
B|MU|20260406|10:16:45|S|6.000000|379.280000||
B|MU|20260406|10:16:45|S|100.000000|379.230000||
B|MU|20260406|10:16:45|S|100.000000|379.570000||
B|NVDA|20260406|10:16:45|S|100.000000|176.955000||
B|QQQ|20260406|10:16:45|S|800.000000|588.399200||
B|QQQ|20260406|10:16:45|S|1000.000000|588.441400||
B|SCHD|20260406|10:16:45|S|2.000000|30.580000||
B|SNDK|20260406|10:16:45|S|1.000000|728.800000||
B|SNDK|20260406|10:16:45|S|116.000000|728.270000||
B|URA|20260406|10:16:45|S|1.000000|48.430000||
B|ZS|20260406|10:16:45|S|40.000000|139.030000||
B|AME|20260406|10:16:46|S|1.000000|217.855000||
B|ASTS|20260406|10:16:46|S|100.000000|95.990000||
B|GMED|20260406|10:16:46|S|20.000000|87.590000||
B|LOMA|20260406|10:16:46|S|100.000000|11.166900||
B|MU|20260406|10:16:46|S|63.000000|379.290000||
B|MU|20260406|10:16:46|S|100.000000|379.280000||
B|QQQ|20260406|10:16:46|S|15.000000|588.485000||
B|QQQ|20260406|10:16:46|S|99.000000|588.471200||
B|SIDU|20260406|10:16:46|S|100.000000|3.300000||
B|SNDK|20260406|10:16:46|S|2.000000|728.400000||
B|TMO|20260406|10:16:46|S|5.000000|487.100000||
B|WDC|20260406|10:16:46|S|19.000000|310.860000||
B|AAPL|20260406|10:16:47|S|15.000000|260.435000||
B|ASTS|20260406|10:16:47|S|8.000000|95.960000||
B|AVB|20260406|10:16:47|S|20.000000|166.520000||
B|CRWV|20260406|10:16:47|S|10.000000|80.355000||
B|CRWV|20260406|10:16:47|S|90.000000|80.340000||
B|F|20260406|10:16:47|S|40.000000|11.547600||
B|HUHU|20260406|10:16:47|S|100.000000|9.760000||
B|LOMA|20260406|10:16:47|S|100.000000|11.120000||
B|METU|20260406|10:16:47|S|100.000000|22.804900||
B|MNDY|20260406|10:16:47|S|20.000000|67.760000||
B|MSTR|20260406|10:16:47|S|1.000000|125.060000||
B|MU|20260406|10:16:47|S|50.000000|379.374500||
B|MU|20260406|10:16:47|S|50.000000|379.380000||
B|AAOI|20260406|10:16:48|S|1.000000|107.883600||
B|AXTI|20260406|10:16:48|S|100.000000|44.160000||
B|RBLX|20260406|10:16:48|S|90.000000|57.979300||
B|ZTO|20260406|10:16:48|S|10.000000|25.040000||
B|AIXI|20260406|10:16:49|S|37.000000|0.260100||
B|FLY|20260406|10:16:49|S|10.000000|34.250000||
B|FLY|20260406|10:16:49|S|50.000000|34.220000||
B|HIMS|20260406|10:16:49|S|200.000000|20.060000||
B|MO|20260406|10:16:49|S|20.000000|65.910000||
B|MOS|20260406|10:16:49|S|21.000000|26.449100||
B|OXY|20260406|10:16:49|S|150.000000|62.511000||
B|PLTR|20260406|10:16:49|S|5.000000|149.090000||
B|PLTR|20260406|10:16:49|S|50.000000|149.071200||
B|SMX|20260406|10:16:49|S|1.000000|14.000000||
B|SNDK|20260406|10:16:49|S|31.000000|728.811000||
B|WDC|20260406|10:16:49|S|100.000000|310.860000||
B|AMD|20260406|10:16:50|S|10.000000|222.060000||
B|AMD|20260406|10:16:50|S|50.000000|221.980000||
B|AMD|20260406|10:16:50|S|50.000000|221.980000||
B|BCS|20260406|10:16:50|S|50.000000|21.907500||
B|GLD|20260406|10:16:50|S|2.000000|429.130000||
B|LRCX|20260406|10:16:50|S|209.000000|219.080000||
B|MSTR|20260406|10:16:50|S|10.000000|125.050000||
B|NBIS|20260406|10:16:50|S|10.000000|111.280000||
B|QQQ|20260406|10:16:50|S|1.000000|588.440000||
B|SIDU|20260406|10:16:50|S|90.000000|3.320000||
B|SIDU|20260406|10:16:50|S|200.000000|3.320000||
B|TENB|20260406|10:16:50|S|20.000000|18.275000||
B|VRT|20260406|10:16:50|S|100.000000|261.460000||
B|VRT|20260406|10:16:50|S|200.000000|261.500000||
B|VRT|20260406|10:16:50|S|200.000000|261.581000||
B|AIB|20260406|10:16:51|S|1100.000000|1.665000||
B|AMD|20260406|10:16:51|S|10.000000|221.980000||
B|CRM|20260406|10:16:51|S|7.000000|186.030000||
B|DGXX|20260406|10:16:51|S|100.000000|2.160000||
B|INOD|20260406|10:16:51|S|5.000000|38.870000||
B|MELI|20260406|10:16:51|S|1.000000|1709.590000||
B|ORCL|20260406|10:16:51|S|88.000000|145.537000||
B|SIDU|20260406|10:16:51|S|200.000000|3.340000||
B|SIDU|20260406|10:16:51|S|300.000000|3.335000||
B|STUB|20260406|10:16:51|S|40.000000|6.260000||
B|SWMR|20260406|10:16:51|S|50.000000|48.690000||
B|TSLA|20260406|10:16:51|S|6.000000|358.381200||
B|USO|20260406|10:16:51|S|100.000000|137.631000||
B|AAOI|20260406|10:16:52|S|200.000000|107.883600||
B|AXTI|20260406|10:16:52|S|100.000000|44.120000||
B|FLY|20260406|10:16:52|S|100.000000|34.180000||
B|GEV|20260406|10:16:52|S|10.000000|898.630000||
B|NKE|20260406|10:16:52|S|25.000000|43.665000||
B|SPDN|20260406|10:16:52|S|9000.000000|9.829900||
B|TLRY|20260406|10:16:52|S|20.000000|6.560000||
B|W|20260406|10:16:52|S|100.000000|71.120000||
B|BA|20260406|10:16:53|S|10.000000|210.340000||
B|GRAB|20260406|10:16:53|S|30.000000|3.710000||
B|GXO|20260406|10:16:53|S|20.000000|52.965000||
B|LITE|20260406|10:16:53|S|10.000000|804.510000||
B|LITE|20260406|10:16:53|S|79.000000|804.890000||
B|MRNA|20260406|10:16:53|S|40.000000|49.435000||
B|SLV|20260406|10:16:53|S|2.000000|65.639300||
B|SMX|20260406|10:16:53|S|10.000000|13.820000||
B|SMX|20260406|10:16:53|S|21.000000|13.820000||
B|TMO|20260406|10:16:53|S|12.000000|487.021000||
B|TMO|20260406|10:16:53|S|13.000000|487.030000||
B|TMO|20260406|10:16:53|S|25.000000|487.121000||
B|TSEM|20260406|10:16:53|S|52.000000|192.900000||
B|TSLA|20260406|10:16:53|S|25.000000|358.410000||
B|WDAY|20260406|10:16:53|S|50.000000|129.310000||
B|ACHC|20260406|10:16:54|S|20.000000|23.955000||
B|ADSK|20260406|10:16:54|S|80.000000|238.190000||
B|ADSK|20260406|10:16:54|S|320.000000|238.070000||
B|ADSK|20260406|10:16:54|S|600.000000|238.220000||
B|ASTN|20260406|10:16:54|S|165.000000|10.940000||
B|BE|20260406|10:16:54|S|30.000000|136.385000||
B|NVO|20260406|10:16:54|S|20.000000|37.085000||
B|SEDG|20260406|10:16:54|S|12.000000|47.110000||
B|SNDK|20260406|10:16:54|S|1.000000|728.520000||
B|VOO|20260406|10:16:54|S|30.000000|605.020000||
B|ABVX|20260406|10:16:55|S|20.000000|119.070000||
B|ADSK|20260406|10:16:55|S|40.000000|238.380000||
B|ADSK|20260406|10:16:55|S|80.000000|238.340000||
B|AEM|20260406|10:16:55|S|4.000000|209.150000||
B|MLEC|20260406|10:16:55|S|21.000000|9.270000||
B|MU|20260406|10:16:55|S|132.000000|379.220000||
B|NBIS|20260406|10:16:55|S|10.000000|111.170000||
B|PL|20260406|10:16:55|S|520.000000|35.871400||
B|PLTR|20260406|10:16:55|S|39.000000|149.090000||
B|RDW|20260406|10:16:55|S|5.000000|9.975000||
B|SNDK|20260406|10:16:55|S|15.000000|729.190000||
B|SPXS|20260406|10:16:55|S|1.000000|39.089300||
B|SVM|20260406|10:16:55|S|100.000000|10.875000||
B|TSLA|20260406|10:16:55|S|40.000000|358.470000||
B|USFR|20260406|10:16:55|S|35.000000|50.360000||
B|AXON|20260406|10:16:56|S|11.000000|418.340000||
B|FERG|20260406|10:16:56|S|40.000000|234.790000||
B|GLOB|20260406|10:16:56|S|80.000000|47.790000||
B|HOOD|20260406|10:16:56|S|5.000000|70.218800||
B|IFF|20260406|10:16:56|S|50.000000|71.450000||
B|MU|20260406|10:16:56|S|50.000000|379.225000||
B|NRG|20260406|10:16:56|S|50.000000|151.615000||
B|NVDA|20260406|10:16:56|S|3.000000|176.985000||
B|NVDA|20260406|10:16:56|S|100.000000|176.970700||
B|QGEN|20260406|10:16:56|S|20.000000|40.820000||
B|TSLW|20260406|10:16:56|S|20.000000|22.250000||
B|XOM|20260406|10:16:56|S|41.000000|160.651000||
B|BWA|20260406|10:16:57|S|155.000000|52.440000||
B|DAL|20260406|10:16:57|S|100.000000|66.411200||
B|LWLG|20260406|10:16:57|S|1.000000|8.750000||
B|MARA|20260406|10:16:57|S|2.000000|9.005000||
B|QS|20260406|10:16:57|S|50.000000|6.375000||
B|USO|20260406|10:16:57|S|100.000000|137.560000||
B|USO|20260406|10:16:57|S|600.000000|137.557100||
B|UVIX|20260406|10:16:57|S|500.000000|7.865000||
B|UVIX|20260406|10:16:57|S|1108.000000|7.870000||
B|VRT|20260406|10:16:57|S|10.000000|261.591000||
B|AAOI|20260406|10:16:58|S|50.000000|107.580000||
B|AAOI|20260406|10:16:58|S|100.000000|107.830000||
B|AAOI|20260406|10:16:58|S|200.000000|107.510000||
B|AAOI|20260406|10:16:58|S|200.000000|107.650000||
B|AAOI|20260406|10:16:58|S|300.000000|107.670000||
B|AAOI|20260406|10:16:58|S|500.000000|107.830000||
B|AAOI|20260406|10:16:58|S|800.000000|107.510000||
B|AAOI|20260406|10:16:58|S|800.000000|107.550000||
B|AAOI|20260406|10:16:58|S|1150.000000|107.530000||
B|AAOI|20260406|10:16:58|S|1200.000000|107.780000||
B|AAOI|20260406|10:16:58|S|1900.000000|107.770000||
B|BKNG|20260406|10:16:58|S|5.000000|170.734300||
B|MU|20260406|10:16:58|S|100.000000|379.455000||
B|QQQ|20260406|10:16:58|S|5.000000|588.510000||
B|STX|20260406|10:16:58|S|42.000000|466.580000||
B|TSLA|20260406|10:16:58|S|100.000000|358.440000||
B|AAOI|20260406|10:16:59|S|100.000000|107.530000||
B|AG|20260406|10:16:59|S|462.000000|21.380000||
B|CIFR|20260406|10:16:59|S|5.000000|13.492500||
B|LITE|20260406|10:16:59|S|5.000000|805.730000||
B|META|20260406|10:16:59|S|20.000000|577.810000||
B|NASA|20260406|10:16:59|S|40.000000|27.990000||
B|NFLX|20260406|10:16:59|S|100.000000|99.999300||
B|PANW|20260406|10:16:59|S|1.000000|161.730000||
B|PLYX|20260406|10:16:59|S|100.000000|6.170000||
B|PLYX|20260406|10:16:59|S|2400.000000|6.220000||
B|STX|20260406|10:16:59|S|50.000000|466.505000||
B|TSLL|20260406|10:16:59|S|500.000000|11.240000||
B|USFD|20260406|10:16:59|S|20.000000|90.640000||
B|VB|20260406|10:16:59|S|1.000000|264.380000||
B|CEG|20260406|10:17:00|S|17.000000|275.980000||
B|CLSK|20260406|10:17:00|S|20.000000|9.185000||
B|ET|20260406|10:17:00|S|1500.000000|19.060000||
B|EXK|20260406|10:17:00|S|100.000000|9.395000||
B|IGV|20260406|10:17:00|S|100.000000|80.380000||
B|IGV|20260406|10:17:00|S|300.000000|80.375000||
B|NVDA|20260406|10:17:00|S|100.000000|177.005000||
B|NVDA|20260406|10:17:00|S|100.000000|177.010000||
B|PVH|20260406|10:17:00|S|10.000000|76.902100||
B|SIDU|20260406|10:17:00|S|400.000000|3.312600||
B|SMX|20260406|10:17:00|S|300.000000|13.420000||
B|VWO|20260406|10:17:00|S|1.000000|54.115000||
B|ACHR|20260406|10:17:01|S|500.000000|5.645000||
B|DBA|20260406|10:17:01|S|50.000000|27.184800||
B|GRAB|20260406|10:17:01|S|20.000000|3.720000||
B|IMTX|20260406|10:17:01|S|1.000000|10.490000||
B|MS|20260406|10:17:01|S|15.000000|167.260000||
B|MSFT|20260406|10:17:01|S|30.000000|372.714000||
B|MYO|20260406|10:17:01|S|90.000000|0.669000||
B|OUT|20260406|10:17:01|S|114.000000|26.960000||
B|SMX|20260406|10:17:01|S|50.000000|13.710000||
B|AMD|20260406|10:17:02|S|100.000000|221.980000||
B|DKL|20260406|10:17:02|S|125.000000|49.295000||
B|FDX|20260406|10:17:02|S|7.000000|359.240000||
B|INTC|20260406|10:17:02|S|22.000000|50.960700||
B|KHC|20260406|10:17:02|S|200.000000|23.250000||
B|KHC|20260406|10:17:02|S|1300.000000|23.250000||
B|MU|20260406|10:17:02|S|31.000000|379.595000||
B|MUU|20260406|10:17:02|S|1.000000|150.570000||
B|SATS|20260406|10:17:02|S|21.000000|128.030000||
B|SBAC|20260406|10:17:02|S|20.000000|212.935000||
B|SMX|20260406|10:17:02|S|20.000000|13.710000||
B|TSLL|20260406|10:17:02|S|100.000000|11.235000||
B|TSLL|20260406|10:17:02|S|561.000000|11.240000||
B|UTI|20260406|10:17:02|S|16.000000|37.150000||
B|AMZN|20260406|10:17:03|S|1.000000|212.080900||
B|KGC|20260406|10:17:03|S|100.000000|31.350000||
B|MUU|20260406|10:17:03|S|1.000000|150.570000||
B|NVDA|20260406|10:17:03|S|300.000000|177.000000||
B|SMX|20260406|10:17:03|S|17.000000|13.530000||
B|SOXX|20260406|10:17:03|S|22.000000|342.318000||
B|SPXS|20260406|10:17:03|S|30.000000|39.069300||
B|WDC|20260406|10:17:03|S|1.000000|311.240000||
B|WULF|20260406|10:17:03|S|1.000000|15.355000||
B|Z|20260406|10:17:03|S|20.000000|41.270000||
B|APP|20260406|10:17:04|S|100.000000|402.520000||
B|EMR|20260406|10:17:04|S|20.000000|131.300000||
B|FNV|20260406|10:17:04|S|40.000000|256.740000||
B|LUNR|20260406|10:17:04|S|200.000000|23.500000||
B|PLXS|20260406|10:17:04|S|3.000000|206.180000||
B|SWMR|20260406|10:17:04|S|40.000000|48.590000||
B|URBN|20260406|10:17:04|S|20.000000|64.540000||
B|USO|20260406|10:17:04|S|8.000000|137.580000||
B|VRDN|20260406|10:17:04|S|82.000000|15.850000||
B|VRTL|20260406|10:17:04|S|50.000000|110.360000||
B|AAPL|20260406|10:17:05|S|80.000000|260.460000||
B|CCO|20260406|10:17:05|S|25.000000|2.370000||
B|CIEN|20260406|10:17:05|S|100.000000|440.720000||
B|MSTR|20260406|10:17:05|S|188.000000|124.980000||
B|MU|20260406|10:17:05|S|4.000000|379.590000||
B|NVDA|20260406|10:17:05|S|80.000000|176.985000||
B|NVDA|20260406|10:17:05|S|100.000000|176.980000||
B|NVDA|20260406|10:17:05|S|100.000000|176.980000||
B|NVDA|20260406|10:17:05|S|100.000000|177.000000||
B|NVDA|20260406|10:17:05|S|100.000000|177.000000||
B|NVDA|20260406|10:17:05|S|600.000000|176.973900||
B|SMR|20260406|10:17:05|S|20.000000|10.455000||
B|TSLA|20260406|10:17:05|S|1.000000|358.390000||
B|TSLA|20260406|10:17:05|S|45.000000|358.450000||
B|WDAY|20260406|10:17:05|S|50.000000|129.290000||
B|AMD|20260406|10:17:06|S|50.000000|221.920000||
B|APLD|20260406|10:17:06|S|100.000000|25.500000||
B|CVX|20260406|10:17:06|S|767.000000|197.370000||
B|DG|20260406|10:17:06|S|20.000000|123.270000||
B|ONFO|20260406|10:17:06|E|4.000000|0.695000||
B|ONON|20260406|10:17:06|S|100.000000|33.400000||
B|OWL|20260406|10:17:06|S|20.000000|8.510000||
B|SIDU|20260406|10:17:06|S|1000.000000|3.305000||
B|TSLA|20260406|10:17:06|S|100.000000|358.331500||
B|W|20260406|10:17:06|S|50.000000|71.120000||
B|AEHR|20260406|10:17:07|S|1.000000|51.620000||
B|AXTI|20260406|10:17:07|S|7.000000|44.130000||
B|BBD|20260406|10:17:07|S|1.000000|3.715000||
B|CVNA|20260406|10:17:07|S|3.000000|314.180000||
B|EXPE|20260406|10:17:07|S|20.000000|225.960000||
B|HUMA|20260406|10:17:07|S|100.000000|0.691100||
B|RKLB|20260406|10:17:07|S|5.000000|69.630000||
B|SMX|20260406|10:17:07|S|35.000000|13.960000||
B|TSLA|20260406|10:17:07|S|34.000000|358.311500||
B|AEHR|20260406|10:17:08|S|100.000000|51.600000||
B|AEHR|20260406|10:17:08|S|200.000000|51.700000||
B|ALAB|20260406|10:17:08|S|6.000000|119.860000||
B|ENPH|20260406|10:17:08|S|100.000000|34.420000||
B|EOSE|20260406|10:17:08|S|400.000000|4.877500||
B|EWZ|20260406|10:17:08|S|2.000000|38.565000||
B|FSM|20260406|10:17:08|S|20.000000|10.175000||
B|INOD|20260406|10:17:08|S|20.000000|38.820000||
B|INTC|20260406|10:17:08|S|16.000000|50.910700||
B|MAXN|20260406|10:17:08|S|74.000000|1.290000||
B|NVDA|20260406|10:17:08|S|10.000000|176.965000||
B|ORCL|20260406|10:17:08|S|50.000000|145.460000||
B|OXY|20260406|10:17:08|S|300.000000|62.445000||
B|SLGN|20260406|10:17:08|S|13.000000|39.150000||
B|BRK/B|20260406|10:17:09|S|13.000000|478.310000||
B|DHT|20260406|10:17:09|S|500.000000|18.620000||
B|GEV|20260406|10:17:09|S|3.000000|898.360000||
B|IBIT|20260406|10:17:09|S|40.000000|39.335000||
B|LABD|20260406|10:17:09|S|20.000000|15.470000||
B|MUU|20260406|10:17:09|S|100.000000|150.330000||
B|OMC|20260406|10:17:09|S|20.000000|75.540000||
B|PANW|20260406|10:17:09|S|1.000000|161.676000||
B|PYPL|20260406|10:17:09|S|6.000000|46.195000||
B|RDW|20260406|10:17:09|S|100.000000|9.925000||
B|RTX|20260406|10:17:09|S|1.000000|197.150000||
B|UNH|20260406|10:17:09|S|30.000000|282.170000||
B|VXX|20260406|10:17:09|S|300.000000|33.869300||
B|AIB|20260406|10:17:10|S|1.000000|1.655000||
B|ASTS|20260406|10:17:10|S|200.000000|95.810000||
B|ASTS|20260406|10:17:10|S|700.000000|95.860000||
B|CHTR|20260406|10:17:10|S|60.000000|222.785000||
B|CVX|20260406|10:17:10|S|20.000000|197.325000||
B|GLUE|20260406|10:17:10|S|20.000000|17.365000||
B|KOF|20260406|10:17:10|S|5.000000|99.321000||
B|LUV|20260406|10:17:10|S|900.000000|37.810000||
B|LUV|20260406|10:17:10|S|2000.000000|37.790000||
B|MELI|20260406|10:17:10|S|3.000000|1706.670000||
B|NVDA|20260406|10:17:10|S|40.000000|176.900000||
B|PLTR|20260406|10:17:10|S|110.000000|148.920000||
B|QQQ|20260406|10:17:10|S|3.000000|588.250000||
B|RELX|20260406|10:17:10|S|31.000000|33.670000||
B|SMX|20260406|10:17:10|S|100.000000|13.900000||
B|SQQQ|20260406|10:17:10|S|100.000000|76.039900||
B|WSC|20260406|10:17:10|S|42.000000|17.450000||
B|AAOI|20260406|10:17:11|S|50.000000|107.344200||
B|AAOI|20260406|10:17:11|S|50.000000|107.344200||
B|AAOI|20260406|10:17:11|S|50.000000|107.344200||
B|AMD|20260406|10:17:11|S|11.000000|221.790000||
B|AMD|20260406|10:17:11|S|13.000000|221.810000||
B|APP|20260406|10:17:11|S|4.000000|401.770000||
B|ASTS|20260406|10:17:11|S|24.000000|95.810000||
B|CSCO|20260406|10:17:11|S|250.000000|79.520000||
B|CSCO|20260406|10:17:11|S|1100.000000|79.510000||
B|EEIQ|20260406|10:17:11|S|260.000000|8.490000||
B|META|20260406|10:17:11|S|2.000000|577.115000||
B|MU|20260406|10:17:11|S|18.000000|379.340000||
B|PFE|20260406|10:17:11|S|84.000000|28.200000||
B|SMCI|20260406|10:17:11|S|150.000000|22.747400||
B|SPY|20260406|10:17:11|S|50.000000|657.970000||
B|TSLZ|20260406|10:17:11|S|25.000000|16.945000||
B|AMD|20260406|10:17:12|S|2.000000|221.820000||
B|AMPX|20260406|10:17:12|S|672.000000|16.568100||
B|BKSY|20260406|10:17:12|S|60.000000|30.660000||
B|CEG|20260406|10:17:12|S|40.000000|275.790000||
B|GOOGL|20260406|10:17:12|S|2.000000|297.735000||
B|SE|20260406|10:17:12|S|1.000000|83.240000||
B|SNDK|20260406|10:17:12|S|8.000000|728.500000||
B|SOXS|20260406|10:17:12|S|100.000000|35.190000||
B|SOXS|20260406|10:17:12|S|100.000000|35.200000||
B|TSLZ|20260406|10:17:12|S|25.000000|16.940000||
B|UVXY|20260406|10:17:12|S|10.000000|48.588200||
B|INTC|20260406|10:17:13|S|20.000000|50.910000||
B|NFLX|20260406|10:17:13|S|200.000000|99.959100||
B|NFLX|20260406|10:17:13|S|800.000000|99.960000||
B|PAYC|20260406|10:17:13|S|20.000000|122.105000||
B|RKLB|20260406|10:17:13|S|16.000000|69.515600||
B|SGML|20260406|10:17:13|S|50.000000|13.900000||
B|SIDU|20260406|10:17:13|S|100.000000|3.310000||
B|SIDU|20260406|10:17:13|S|300.000000|3.305000||
B|SOXL|20260406|10:17:13|S|100.000000|53.900000||
B|SOXL|20260406|10:17:13|S|600.000000|53.897400||
B|TGT|20260406|10:17:13|S|20.000000|121.815000||
B|TSLA|20260406|10:17:13|S|40.000000|358.360000||
B|TSLA|20260406|10:17:13|S|50.000000|358.390000||
B|TSLA|20260406|10:17:13|S|100.000000|358.370000||
B|TSLL|20260406|10:17:13|S|100.000000|11.230000||
B|WHR|20260406|10:17:13|S|20.000000|56.120000||
B|AIXI|20260406|10:17:14|E|1450.000000|0.263300||
B|AMD|20260406|10:17:14|S|100.000000|221.750000||
B|AVGO|20260406|10:17:14|S|40.000000|312.030000||
B|EYE|20260406|10:17:14|S|20.000000|23.955000||
B|HUHU|20260406|10:17:14|S|100.000000|9.760000||
B|MU|20260406|10:17:14|S|1.000000|379.265000||
B|ORLY|20260406|10:17:14|S|20.000000|91.440000||
B|RDW|20260406|10:17:14|S|10.000000|9.920000||
B|SATS|20260406|10:17:14|S|40.000000|127.410000||
B|TSLA|20260406|10:17:14|S|31.000000|358.340000||
B|TSLA|20260406|10:17:14|S|60.000000|358.360000||
B|ASTX|20260406|10:17:15|S|134.000000|47.880000||
B|ASTX|20260406|10:17:15|S|255.000000|47.940000||
B|DOV|20260406|10:17:15|S|40.000000|205.770000||
B|HIMS|20260406|10:17:15|S|100.000000|20.010000||
B|INSP|20260406|10:17:15|S|8.000000|56.540000||
B|INTU|20260406|10:17:15|S|2.000000|416.821000||
B|KGC|20260406|10:17:15|S|100.000000|31.345000||
B|LABD|20260406|10:17:15|S|20.000000|15.490000||
B|NVDA|20260406|10:17:15|S|6.000000|176.905000||
B|ORCL|20260406|10:17:15|S|20.000000|145.380000||
B|RKLZ|20260406|10:17:15|S|30.000000|20.480000||
B|SGOV|20260406|10:17:15|S|35.000000|100.439500||
B|SPXL|20260406|10:17:15|S|50.000000|191.282700||
B|UVXY|20260406|10:17:15|S|10.000000|48.608000||
B|AMD|20260406|10:17:16|S|10.000000|221.710000||
B|AMD|20260406|10:17:16|S|100.000000|221.740000||
B|AMZN|20260406|10:17:16|S|100.000000|211.935800||
B|CIB|20260406|10:17:16|S|60.000000|73.340000||
B|CIFR|20260406|10:17:16|S|298.000000|13.445000||
B|COHR|20260406|10:17:16|S|50.000000|254.170000||
B|PCT|20260406|10:17:16|S|4.000000|5.740000||
B|RIOT|20260406|10:17:16|S|14.000000|13.435000||
B|RS|20260406|10:17:16|S|20.000000|302.530000||
B|SPYM|20260406|10:17:16|S|5.000000|77.460000||
B|STX|20260406|10:17:16|S|4.000000|466.921000||
B|TEX|20260406|10:17:16|S|6.000000|58.170000||
B|TSLA|20260406|10:17:16|S|40.000000|358.340000||
B|VELO|20260406|10:17:16|S|802.000000|10.050000||
B|WSO|20260406|10:17:16|S|2.000000|369.765000||
B|ZM|20260406|10:17:16|S|84.000000|82.065000||
B|BABA|20260406|10:17:17|S|10.000000|122.605000||
B|BAND|20260406|10:17:17|S|50.000000|18.450000||
B|INTU|20260406|10:17:17|S|1.000000|416.821000||
B|MLEC|20260406|10:17:17|S|4.000000|9.350000||
B|MU|20260406|10:17:17|S|30.000000|379.340000||
B|NOK|20260406|10:17:17|S|5.000000|8.987500||
B|QGEN|20260406|10:17:17|S|20.000000|40.785000||
B|RKLB|20260406|10:17:17|S|71.000000|69.670000||
B|UAMY|20260406|10:17:17|S|100.000000|8.265000||
B|UPRO|20260406|10:17:17|S|800.000000|100.367300||
B|WDAY|20260406|10:17:17|S|100.000000|129.150000||
B|WDAY|20260406|10:17:17|S|100.000000|129.220000||
B|WDAY|20260406|10:17:17|S|175.000000|129.150000||
B|WDAY|20260406|10:17:17|S|200.000000|129.180000||
B|WDAY|20260406|10:17:17|S|200.000000|129.220000||
B|WDAY|20260406|10:17:17|S|331.000000|129.160000||
B|WDAY|20260406|10:17:17|S|2556.000000|129.240000||
B|ZTS|20260406|10:17:17|S|5.000000|118.142100||
B|AG|20260406|10:17:18|S|9.000000|21.375000||
B|INTC|20260406|10:17:18|S|100.000000|50.920700||
B|INTU|20260406|10:17:18|S|3.000000|417.130000||
B|MA|20260406|10:17:18|S|4.000000|499.500000||
B|QLYS|20260406|10:17:18|S|20.000000|88.490000||
B|SHV|20260406|10:17:18|S|35.000000|110.130000||
B|TYL|20260406|10:17:18|S|2.000000|338.290000||
B|UAMY|20260406|10:17:18|S|20.000000|8.265000||
B|AMD|20260406|10:17:19|S|5.000000|221.820000||
B|FLY|20260406|10:17:19|S|30.000000|34.010000||
B|GIS|20260406|10:17:19|S|400.000000|37.670000||
B|GLD|20260406|10:17:19|S|44.000000|429.530000||
B|IMAX|20260406|10:17:19|S|20.000000|39.785000||
B|LEN|20260406|10:17:19|S|200.000000|87.025000||
B|NVDA|20260406|10:17:19|S|100.000000|176.935000||
B|SMX|20260406|10:17:19|S|17.000000|14.000000||
B|SPY|20260406|10:17:19|S|60.000000|658.225000||
B|USO|20260406|10:17:19|S|200.000000|137.410800||
B|VRT|20260406|10:17:19|S|3.000000|261.590000||
B|BRK/B|20260406|10:17:20|S|1.000000|478.390000||
B|MAXN|20260406|10:17:20|S|100.000000|1.280000||
B|PLTR|20260406|10:17:20|S|100.000000|149.120000||
B|RTX|20260406|10:17:20|S|0.380700|196.910000||
B|RTX|20260406|10:17:20|S|25.000000|197.030000||
B|SFIX|20260406|10:17:20|S|30.000000|3.295000||
B|SLV|20260406|10:17:20|S|3.000000|65.729300||
B|V|20260406|10:17:20|S|60.000000|303.604000||
B|V|20260406|10:17:20|S|100.000000|303.584100||
B|VOO|20260406|10:17:20|S|100.000000|605.085100||
B|ALAB|20260406|10:17:21|S|3.000000|119.870000||
B|FLY|20260406|10:17:21|S|500.000000|34.040000||
B|HIMS|20260406|10:17:21|S|100.000000|20.010000||
B|INTW|20260406|10:17:21|S|200.000000|68.020000||
B|MSTR|20260406|10:17:21|S|1.000000|124.880000||
B|MSTR|20260406|10:17:21|S|40.000000|124.880000||
B|MU|20260406|10:17:21|S|28.000000|379.250000||
B|MU|20260406|10:17:21|S|28.000000|379.250000||
B|QQQM|20260406|10:17:21|S|1.000000|242.295000||
B|SCO|20260406|10:17:21|S|100.000000|8.160000||
B|VIXY|20260406|10:17:21|S|75.000000|32.699300||
B|ADBE|20260406|10:17:22|S|25.000000|246.175200||
B|ADBE|20260406|10:17:22|S|25.000000|246.180000||
B|BAND|20260406|10:17:22|S|50.000000|18.450000||
B|IONQ|20260406|10:17:22|S|5.000000|29.700000||
B|OKLO|20260406|10:17:22|S|25.000000|48.850000||
B|RAVE|20260406|10:17:22|S|20.000000|2.700000||
B|SIDU|20260406|10:17:22|S|80.000000|3.307500||
B|SLVM|20260406|10:17:22|S|20.000000|42.050000||
B|TSLA|20260406|10:17:22|S|10.000000|358.230000||
B|VUG|20260406|10:17:22|S|100.000000|443.940000||
B|BKSY|20260406|10:17:23|S|150.000000|30.660000||
B|CIB|20260406|10:17:23|S|20.000000|73.340000||
B|COHR|20260406|10:17:23|S|3.000000|254.060000||
B|COP|20260406|10:17:23|S|100.000000|129.550000||
B|JOBY|20260406|10:17:23|S|25.000000|8.840000||
B|META|20260406|10:17:23|S|1.000000|577.390000||
B|MU|20260406|10:17:23|S|10.000000|379.330000||
B|PSX|20260406|10:17:23|S|35.000000|174.170000||
B|QLD|20260406|10:17:23|S|6.000000|63.355000||
B|RDDT|20260406|10:17:23|S|1.000000|137.985000||
B|SGOV|20260406|10:17:23|S|241.000000|100.435000||
B|TSM|20260406|10:17:23|S|1.000000|341.980000||
B|USFR|20260406|10:17:23|S|40.000000|50.365000||
B|VIG|20260406|10:17:23|S|1.000000|216.440000||
B|AGQ|20260406|10:17:24|S|50.000000|110.450000||
B|AIB|20260406|10:17:24|S|30.000000|1.650000||
B|ASTX|20260406|10:17:24|S|100.000000|48.140000||
B|ASTX|20260406|10:17:24|S|190.000000|48.170000||
B|ASTX|20260406|10:17:24|S|200.000000|48.120000||
B|ASTX|20260406|10:17:24|S|300.000000|48.170000||
B|AUPH|20260406|10:17:24|S|100.000000|16.175000||
B|CSCO|20260406|10:17:24|S|200.000000|79.505000||
B|FCUV|20260406|10:17:24|E|145.000000|7.465000||
B|MU|20260406|10:17:24|S|2.000000|379.330000||
B|MU|20260406|10:17:24|S|100.000000|379.255000||
B|NVDA|20260406|10:17:24|S|56.000000|176.900700||
B|ORCL|20260406|10:17:24|S|15.000000|145.450000||
B|SMX|20260406|10:17:24|S|100.000000|14.030000||
B|V|20260406|10:17:24|S|1.000000|303.604300||
B|WBUY|20260406|10:17:24|S|400.000000|1.120000||
B|AAPL|20260406|10:17:25|S|1.000000|260.484000||
B|CRCL|20260406|10:17:25|S|30.000000|92.470000||
B|NFLX|20260406|10:17:25|S|10.000000|99.939300||
B|SPYM|20260406|10:17:25|S|1.000000|77.470000||
B|AAPL|20260406|10:17:26|S|200.000000|260.490000||
B|AEHR|20260406|10:17:26|S|10.000000|51.560000||
B|AMD|20260406|10:17:26|S|50.000000|221.805000||
B|CRWV|20260406|10:17:26|S|50.000000|80.370000||
B|GOOG|20260406|10:17:26|S|2.000000|296.310000||
B|INTC|20260406|10:17:26|S|20.000000|50.882500||
B|MDCX|20260406|10:17:26|S|68.000000|0.489800||
B|MU|20260406|10:17:26|S|1.000000|379.320000||
B|PBR|20260406|10:17:26|S|20.000000|20.615000||
B|SLV|20260406|10:17:26|S|20.000000|65.695000||
B|TSLA|20260406|10:17:26|S|622.000000|358.167500||
B|ALM|20260406|10:17:27|S|100.000000|16.410000||
B|FCUV|20260406|10:17:27|S|100.000000|7.460000||
B|HAE|20260406|10:17:27|S|2.000000|57.245000||
B|OCUL|20260406|10:17:27|S|25.000000|8.305000||
B|OXY|20260406|10:17:27|S|1.000000|62.355000||
B|SNDK|20260406|10:17:27|S|8.000000|728.190000||
B|CCO|20260406|10:17:28|S|25.000000|2.370000||
B|FMC|20260406|10:17:28|S|60.000000|17.450000||
B|GLXY|20260406|10:17:28|S|100.000000|17.805000||
B|GOOG|20260406|10:17:28|S|17.000000|296.405000||
B|HIMZ|20260406|10:17:28|E|3000.000000|21.180000||
B|NFLX|20260406|10:17:28|S|300.000000|99.935000||
B|NVDA|20260406|10:17:28|S|17.000000|176.895000||
B|PBR|20260406|10:17:28|S|32.000000|20.615000||
B|SNDK|20260406|10:17:28|S|1.000000|728.400000||
B|SQM|20260406|10:17:28|S|100.000000|81.470000||
B|USD|20260406|10:17:28|S|5.000000|50.550000||
B|ZS|20260406|10:17:28|S|13.000000|138.728300||
B|AMD|20260406|10:17:29|S|20.000000|221.593700||
B|DOCN|20260406|10:17:29|S|10.000000|87.530000||
B|FSLY|20260406|10:17:29|S|50.000000|32.090000||
B|POWL|20260406|10:17:29|S|1.000000|181.780000||
B|SLV|20260406|10:17:29|S|10.000000|65.700000||
B|SMCX|20260406|10:17:29|S|16.000000|8.445000||
B|U|20260406|10:17:29|S|50.000000|22.278800||
B|AMD|20260406|10:17:30|S|68.000000|221.600000||
B|BRK/B|20260406|10:17:30|S|1.000000|478.415000||
B|CCI|20260406|10:17:30|S|50.000000|87.440000||
B|LAUR|20260406|10:17:30|S|7.000000|33.937600||
B|MU|20260406|10:17:30|S|36.000000|379.670000||
B|STX|20260406|10:17:30|S|88.000000|466.500000||
B|TRMD|20260406|10:17:30|S|50.000000|29.350000||
B|TSLA|20260406|10:17:30|S|100.000000|358.250000||
B|VATE|20260406|10:17:30|S|20.000000|7.355000||
B|YEXT|20260406|10:17:30|S|1900.000000|3.889300||
B|AXTI|20260406|10:17:31|S|100.000000|43.880000||
B|BW|20260406|10:17:31|S|100.000000|17.090000||
B|CDE|20260406|10:17:31|S|100.000000|18.715000||
B|LAES|20260406|10:17:31|S|3.000000|2.479900||
B|NTES|20260406|10:17:31|S|20.000000|113.115000||
B|PANW|20260406|10:17:31|S|5.000000|161.590000||
B|SCO|20260406|10:17:31|S|15.000000|8.160000||
B|AAPL|20260406|10:17:32|S|29.000000|260.525000||
B|FWDI|20260406|10:17:32|S|5.000000|4.528800||
B|GOOGL|20260406|10:17:32|S|10.000000|297.865000||
B|LPTH|20260406|10:17:32|S|40.000000|10.900000||
B|NET|20260406|10:17:32|S|100.000000|209.570000||
B|SPXL|20260406|10:17:32|S|5.000000|191.410000||
B|SPY|20260406|10:17:32|S|45.000000|658.060000||
B|AAPL|20260406|10:17:33|S|271.000000|260.490000||
B|AIXI|20260406|10:17:33|S|100.000000|0.266000||
B|CAN|20260406|10:17:33|S|50.000000|0.423500||
B|EXPE|20260406|10:17:33|S|20.000000|225.480000||
B|FCUV|20260406|10:17:33|S|6.000000|7.470000||
B|LITE|20260406|10:17:33|S|10.000000|805.380000||
B|XYZ|20260406|10:17:33|S|50.000000|61.010000||
B|AMAT|20260406|10:17:34|S|13.000000|348.460000||
B|BMNZ|20260406|10:17:34|S|100.000000|18.530000||
B|EYE|20260406|10:17:34|S|20.000000|23.930000||
B|GLD|20260406|10:17:34|S|2.000000|429.590000||
B|HOOD|20260406|10:17:34|S|51.000000|70.080000||
B|IDXX|20260406|10:17:34|S|2.000000|573.760000||
B|OWL|20260406|10:17:34|S|20.000000|8.520000||
B|SMX|20260406|10:17:34|S|10.000000|14.010000||
B|SOXL|20260406|10:17:34|S|50.000000|53.896500||
B|SOXS|20260406|10:17:34|S|2000.000000|35.190000||
B|TSLL|20260406|10:17:34|S|99.000000|11.220000||
B|VOO|20260406|10:17:34|S|100.000000|604.945200||
B|Z|20260406|10:17:34|S|20.000000|41.205000||
B|AMDL|20260406|10:17:35|S|200.000000|14.449300||
B|CIB|20260406|10:17:35|S|10.000000|73.340000||
B|INTC|20260406|10:17:35|S|63.000000|50.875000||
B|IONQ|20260406|10:17:35|S|3.000000|29.700000||
B|NKE|20260406|10:17:35|S|39.000000|43.675000||
B|PFE|20260406|10:17:35|S|100.000000|28.177500||
B|REXR|20260406|10:17:35|S|20.000000|32.890000||
B|TSLL|20260406|10:17:35|S|400.000000|11.220000||
B|LAC|20260406|10:17:36|S|9.000000|4.040000||
B|MAS|20260406|10:17:36|S|20.000000|59.090000||
B|MSFT|20260406|10:17:36|S|4.000000|372.701400||
B|PLTK|20260406|10:17:36|S|1000.000000|3.069300||
B|PLUG|20260406|10:17:36|S|500.000000|2.580000||
B|TSLA|20260406|10:17:36|S|100.000000|358.120000||
B|ACHR|20260406|10:17:37|S|20.000000|5.635000||
B|AMZN|20260406|10:17:37|S|1.000000|211.990900||
B|CEG|20260406|10:17:37|S|12.000000|275.230000||
B|GOOG|20260406|10:17:37|S|2.000000|296.365000||
B|HOOD|20260406|10:17:37|S|50.000000|70.050000||
B|INTC|20260406|10:17:37|S|87.000000|50.875000||
B|INTC|20260406|10:17:37|S|100.000000|50.870000||
B|INTC|20260406|10:17:37|S|200.000000|50.870900||
B|LGCY|20260406|10:17:37|S|125.000000|12.720000||
B|LRCX|20260406|10:17:37|S|50.000000|218.780000||
B|TSLA|20260406|10:17:37|S|30.000000|358.111500||
B|VCX|20260406|10:17:37|S|100.000000|114.950000||
B|CLFD|20260406|10:17:38|S|50.000000|27.110000||
B|GIS|20260406|10:17:38|S|5.000000|37.665400||
B|GOOG|20260406|10:17:38|S|2.000000|296.325000||
B|HCA|20260406|10:17:38|S|36.000000|478.610000||
B|HOG|20260406|10:17:38|S|25.000000|21.000000||
B|MRVL|20260406|10:17:38|S|50.000000|107.440000||
B|RIO|20260406|10:17:38|S|8.000000|93.760000||
B|SCHD|20260406|10:17:38|S|130.000000|30.580000||
B|SIDU|20260406|10:17:38|S|720.000000|3.310000||
B|TIGO|20260406|10:17:38|S|200.000000|80.480000||
B|AAPL|20260406|10:17:39|S|125.000000|260.590000||
B|ADBE|20260406|10:17:39|S|50.000000|246.090000||
B|AMD|20260406|10:17:39|S|10.000000|221.620000||
B|AXTI|20260406|10:17:39|S|50.000000|43.780000||
B|DRAM|20260406|10:17:39|S|130.000000|29.505000||
B|INTC|20260406|10:17:39|S|25.000000|50.855000||
B|MULL|20260406|10:17:39|S|1.000000|133.211000||
B|QQQ|20260406|10:17:39|S|10.000000|588.370000||
B|SIDU|20260406|10:17:39|S|50.000000|3.309300||
B|TREE|20260406|10:17:39|S|97.000000|41.160000||
B|BOXX|20260406|10:17:40|S|37.000000|116.265000||
B|CRCL|20260406|10:17:40|S|2.000000|92.470000||
B|EWZ|20260406|10:17:40|S|6.000000|38.569300||
B|IMSR|20260406|10:17:40|S|100.000000|6.210000||
B|NBIS|20260406|10:17:40|S|150.000000|110.920000||
B|NFLX|20260406|10:17:40|S|100.000000|99.905000||
B|NFLX|20260406|10:17:40|S|100.000000|99.910000||
B|PG|20260406|10:17:40|S|1.000000|143.480000||
B|SNXX|20260406|10:17:40|S|30.000000|47.395000||
B|VIXY|20260406|10:17:40|S|628.000000|32.730000||
B|APP|20260406|10:17:41|S|125.000000|402.300000||
B|ARKK|20260406|10:17:41|S|300.000000|69.180000||
B|CVX|20260406|10:17:41|S|100.000000|197.280000||
B|GECC|20260406|10:17:41|S|15.000000|5.100000||
B|HOOD|20260406|10:17:41|S|100.000000|70.070000||
B|METC|20260406|10:17:41|S|20.000000|15.615000||
B|MHK|20260406|10:17:41|S|20.000000|95.380000||
B|OXY|20260406|10:17:41|S|100.000000|62.380000||
B|SNDK|20260406|10:17:41|S|5.000000|727.670000||
B|SNOW|20260406|10:17:41|S|5.000000|148.400000||
B|AEVA|20260406|10:17:42|S|20.000000|13.230000||
B|ARKK|20260406|10:17:42|S|200.000000|69.170000||
B|CCJ|20260406|10:17:42|S|30.000000|110.220000||
B|MU|20260406|10:17:42|S|100.000000|379.630000||
B|PLTR|20260406|10:17:42|S|50.000000|149.151400||
B|RCAT|20260406|10:17:42|S|3.000000|13.745000||
B|SBET|20260406|10:17:42|S|2.000000|6.285000||
B|SIMO|20260406|10:17:42|S|20.000000|116.770000||
B|SNDK|20260406|10:17:42|S|10.000000|727.880000||
B|SOXL|20260406|10:17:42|S|180.000000|53.880000||
B|SOXL|20260406|10:17:42|S|200.000000|53.880000||
B|SOXL|20260406|10:17:42|S|300.000000|53.878900||
B|TSLA|20260406|10:17:42|S|13.000000|357.935000||
B|U|20260406|10:17:42|S|100.000000|22.285000||
B|INTC|20260406|10:17:43|S|100.000000|50.870000||
B|INTC|20260406|10:17:43|S|300.000000|50.870000||
B|OSK|20260406|10:17:43|S|80.000000|145.630000||
B|QQQ|20260406|10:17:43|S|40.000000|588.435000||
B|AMD|20260406|10:17:44|S|93.000000|221.720000||
B|AMD|20260406|10:17:44|S|100.000000|221.710000||
B|KO|20260406|10:17:44|S|1.000000|76.969300||
B|KTOS|20260406|10:17:44|S|5.000000|72.400000||
B|MU|20260406|10:17:44|S|100.000000|379.870000||
B|OPEN|20260406|10:17:44|S|20.000000|4.710000||
B|ORLY|20260406|10:17:44|S|20.000000|91.460000||
B|PSTV|20260406|10:17:44|S|5.000000|3.830000||
B|SIDU|20260406|10:17:44|S|100.000000|3.310000||
B|THO|20260406|10:17:44|S|20.000000|76.050000||
B|TSLA|20260406|10:17:44|S|73.000000|357.940000||
B|TSM|20260406|10:17:44|S|40.000000|342.050000||
B|APLD|20260406|10:17:45|S|200.000000|25.460000||
B|ASPI|20260406|10:17:45|S|100.000000|4.315000||
B|BAC|20260406|10:17:45|S|1.000000|49.895000||
B|BALL|20260406|10:17:45|S|130.000000|59.640000||
B|BRO|20260406|10:17:45|S|20.000000|66.750000||
B|DOV|20260406|10:17:45|S|20.000000|205.710000||
B|INSP|20260406|10:17:45|S|2.000000|56.630000||
B|NBIS|20260406|10:17:45|S|200.000000|110.965000||
B|PLTR|20260406|10:17:45|S|13.000000|149.185000||
B|SOXL|20260406|10:17:45|S|300.000000|53.868900||
B|TSLA|20260406|10:17:45|S|100.000000|357.920000||
B|VEA|20260406|10:17:45|S|3.000000|64.925000||
B|FSLY|20260406|10:17:46|S|100.000000|32.120000||
B|INTC|20260406|10:17:46|S|28.000000|50.850000||
B|MKC|20260406|10:17:46|S|4.000000|49.998600||
B|MU|20260406|10:17:46|S|50.000000|379.720000||
B|NKE|20260406|10:17:46|S|1.000000|43.677500||
B|STX|20260406|10:17:46|S|1.000000|466.621000||
B|STX|20260406|10:17:46|S|2.000000|466.630000||
B|W|20260406|10:17:46|S|50.000000|71.130000||
B|WRD|20260406|10:17:46|S|300.000000|7.795000||
B|AFRM|20260406|10:17:47|S|20.000000|48.380000||
B|ASTX|20260406|10:17:47|S|15.000000|48.130000||
B|REKR|20260406|10:17:47|S|20.000000|0.859500||
B|SGML|20260406|10:17:47|S|50.000000|13.860000||
B|SOXL|20260406|10:17:47|S|200.000000|53.880000||
B|ZTS|20260406|10:17:47|S|8.000000|118.106300||
B|ASTS|20260406|10:17:48|S|60.000000|95.810000||
B|FUL|20260406|10:17:48|S|20.000000|58.765000||
B|LUNR|20260406|10:17:48|S|200.000000|23.400000||
B|MU|20260406|10:17:48|S|1.000000|380.145000||
B|REMX|20260406|10:17:48|S|5.000000|88.340000||
B|SNDK|20260406|10:17:48|S|34.000000|727.880000||
B|TSLA|20260406|10:17:48|S|6.000000|357.950000||
B|USO|20260406|10:17:48|S|200.000000|137.650000||
B|ACGL|20260406|10:17:49|S|20.000000|96.305000||
B|AEM|20260406|10:17:49|S|20.000000|209.070000||
B|AIXI|20260406|10:17:49|E|50.000000|0.263400||
B|BLD|20260406|10:17:49|S|20.000000|355.920000||
B|LITE|20260406|10:17:49|S|5.000000|804.991000||
B|LITE|20260406|10:17:49|S|5.000000|804.991000||
B|PANW|20260406|10:17:49|S|1.000000|161.646500||
B|RGTI|20260406|10:17:49|S|250.000000|14.247500||
B|RKLB|20260406|10:17:49|S|200.000000|69.650000||
B|SE|20260406|10:17:49|S|30.000000|83.100000||
B|SMX|20260406|10:17:49|S|50.000000|14.100000||
B|ZM|20260406|10:17:49|S|1.000000|82.080000||
B|AEVA|20260406|10:17:50|S|20.000000|13.220000||
B|ASTS|20260406|10:17:50|S|19.000000|95.810000||
B|ASTS|20260406|10:17:50|S|90.000000|95.860000||
B|KGC|20260406|10:17:50|S|100.000000|31.325000||
B|THO|20260406|10:17:50|S|20.000000|76.050000||
B|TSLA|20260406|10:17:50|S|120.000000|357.890000||
B|ALGM|20260406|10:17:51|S|100.000000|32.540000||
B|AMD|20260406|10:17:51|S|50.000000|221.610000||
B|AMD|20260406|10:17:51|S|60.000000|221.590000||
B|AMD|20260406|10:17:51|S|80.000000|221.590000||
B|CIEN|20260406|10:17:51|S|40.000000|439.550000||
B|META|20260406|10:17:51|S|1.000000|577.380000||
B|NASA|20260406|10:17:51|S|100.000000|27.940000||
B|SIDU|20260406|10:17:51|S|300.000000|3.327500||
B|SILC|20260406|10:17:51|S|12.000000|23.300000||
B|SPY|20260406|10:17:51|S|1.000000|658.010000||
B|TSLA|20260406|10:17:51|S|81.000000|357.950000||
B|AFRM|20260406|10:17:52|S|50.000000|48.362400||
B|AIXI|20260406|10:17:52|S|100.000000|0.263400||
B|CRM|20260406|10:17:52|S|100.000000|186.020000||
B|EYPT|20260406|10:17:52|S|2.000000|12.990000||
B|NFLX|20260406|10:17:52|S|10.000000|99.935000||
B|QQQ|20260406|10:17:52|S|80.000000|588.370000||
B|RCAT|20260406|10:17:52|S|120.000000|13.755000||
B|SOFI|20260406|10:17:52|S|55.000000|16.170000||
B|TSLA|20260406|10:17:52|S|45.000000|357.920000||
B|USFD|20260406|10:17:52|S|20.000000|90.620000||
B|ZTO|20260406|10:17:52|S|100.000000|25.025000||
B|ADSK|20260406|10:17:53|S|20.000000|238.330000||
B|AEHR|20260406|10:17:53|S|6.000000|51.496000||
B|BULL|20260406|10:17:53|S|100.000000|4.960000||
B|FIGR|20260406|10:17:53|S|20.000000|32.550000||
B|MU|20260406|10:17:53|S|161.000000|380.190000||
B|NKE|20260406|10:17:53|S|100.000000|43.675000||
B|SNDK|20260406|10:17:53|S|13.000000|727.650000||
B|SOXL|20260406|10:17:53|S|100.000000|53.920000||
B|SPY|20260406|10:17:53|S|10.000000|657.995000||
B|TSLA|20260406|10:17:53|S|200.000000|357.820400||
B|TSLL|20260406|10:17:53|S|100.000000|11.210000||
B|AMCR|20260406|10:17:54|S|300.000000|39.690000||
B|AMD|20260406|10:17:54|S|10.000000|221.650000||
B|DTM|20260406|10:17:54|S|60.000000|133.830000||
B|ETHA|20260406|10:17:54|S|64.000000|16.195000||
B|LEN|20260406|10:17:54|S|40.000000|87.020000||
B|ROL|20260406|10:17:54|S|44.000000|54.340000||
B|TSLA|20260406|10:17:54|S|5.000000|357.850000||
B|WMT|20260406|10:17:54|S|100.000000|126.790000||
B|KULR|20260406|10:17:55|S|100.000000|2.275000||
B|MUU|20260406|10:17:55|S|30.000000|150.930000||
B|PFF|20260406|10:17:55|S|1.000000|30.515000||
B|QCOM|20260406|10:17:55|S|101.000000|126.650000||
B|TSEM|20260406|10:17:55|S|100.000000|191.665000||
B|UHS|20260406|10:17:55|S|80.000000|178.780000||
B|CAVA|20260406|10:17:56|S|20.000000|81.000000||
B|HUMA|20260406|10:17:56|S|100.000000|0.688800||
B|INGM|20260406|10:17:56|S|63.000000|24.860000||
B|INOD|20260406|10:17:56|S|20.000000|38.810000||
B|LTC|20260406|10:17:56|S|60.000000|38.235000||
B|NKE|20260406|10:17:56|S|400.000000|43.679300||
B|PFE|20260406|10:17:56|S|100.000000|28.180000||
B|SMX|20260406|10:17:56|S|50.000000|14.070000||
B|AAOI|20260406|10:17:57|S|200.000000|106.770000||
B|AEM|20260406|10:17:57|S|20.000000|209.050000||
B|BITO|20260406|10:17:57|S|1.000000|9.535000||
B|FLNC|20260406|10:17:57|S|100.000000|13.420000||
B|FLNC|20260406|10:17:57|S|3800.000000|13.440000||
B|GOOG|20260406|10:17:57|S|67.000000|296.380000||
B|LITE|20260406|10:17:57|S|1.000000|804.840000||
B|LITE|20260406|10:17:57|S|1.000000|804.991000||
B|LLY|20260406|10:17:57|S|1.000000|932.930000||
B|SEI|20260406|10:17:57|S|10.000000|53.790000||
B|SFIX|20260406|10:17:57|S|87.000000|3.300000||
B|TMDX|20260406|10:17:57|S|100.000000|104.819000||
B|AMC|20260406|10:17:58|S|200.000000|1.230000||
B|BSY|20260406|10:17:58|S|20.000000|34.925000||
B|EGP|20260406|10:17:58|S|10.000000|187.440000||
B|EGP|20260406|10:17:58|S|40.000000|187.465000||
B|FRO|20260406|10:17:58|S|53.000000|36.650000||
B|KTOS|20260406|10:17:58|S|2.000000|72.290000||
B|NBIS|20260406|10:17:58|S|98.000000|110.780000||
B|QQQI|20260406|10:17:58|S|200.000000|50.507500||
B|SNDK|20260406|10:17:58|S|6.000000|727.980000||
B|SUI|20260406|10:17:58|S|100.000000|128.900000||
B|TEM|20260406|10:17:58|S|1.000000|47.730000||
B|TER|20260406|10:17:58|S|3.000000|308.210000||
B|ADTN|20260406|10:17:59|S|30.000000|13.010000||
B|AENT|20260406|10:17:59|S|1.000000|6.420000||
B|BKNG|20260406|10:17:59|S|1.000000|170.850000||
B|COST|20260406|10:17:59|S|9.000000|1014.600000||
B|DCOM|20260406|10:17:59|S|20.000000|34.325000||
B|INTC|20260406|10:17:59|S|100.000000|50.900000||
B|MRVL|20260406|10:17:59|S|200.000000|107.472600||
B|MU|20260406|10:17:59|S|50.000000|380.070000||
B|NIO|20260406|10:17:59|S|15.000000|6.390000||
B|SATS|20260406|10:17:59|S|20.000000|127.360000||
B|SVIX|20260406|10:17:59|S|50.000000|16.455000||
B|WHR|20260406|10:17:59|S|101.000000|56.150000||
B|WHR|20260406|10:17:59|S|118.000000|56.120000||
B|AAOI|20260406|10:18:00|S|62.000000|106.970000||
B|AGNC|20260406|10:18:00|S|300.000000|10.260000||
B|CIEN|20260406|10:18:00|S|4.000000|440.280000||
B|CIEN|20260406|10:18:00|S|57.000000|440.090000||
B|COIN|20260406|10:18:00|S|42.000000|176.570000||
B|LCID|20260406|10:18:00|S|200.000000|9.545000||
B|LUNR|20260406|10:18:00|S|110.000000|23.400000||
B|MU|20260406|10:18:00|S|50.000000|380.070000||
B|RIOT|20260406|10:18:00|S|1.000000|13.435000||
B|ADBE|20260406|10:18:01|S|1.000000|246.200000||
B|AMD|20260406|10:18:01|S|33.000000|221.630000||
B|CCI|20260406|10:18:01|S|256.000000|87.210000||
B|DRAM|20260406|10:18:01|S|338.000000|29.505000||
B|KEP|20260406|10:18:01|S|20.000000|13.790000||
B|MLEC|20260406|10:18:01|S|2.000000|9.440000||
B|NFLX|20260406|10:18:01|S|100.000000|100.029100||
B|NTR|20260406|10:18:01|S|2.000000|75.320000||
B|NUE|20260406|10:18:01|S|7.000000|168.430000||
B|STX|20260406|10:18:01|S|2.000000|465.550000||
B|STX|20260406|10:18:01|S|162.000000|465.440000||
B|TEM|20260406|10:18:01|S|101.000000|47.770000||
B|VOO|20260406|10:18:01|S|3.000000|604.795000||
B|WMT|20260406|10:18:01|S|6.000000|126.760000||
B|AMD|20260406|10:18:02|S|10.000000|221.593700||
B|BRZE|20260406|10:18:02|S|60.000000|23.645000||
B|CONL|20260406|10:18:02|S|1.000000|7.135000||
B|FSLY|20260406|10:18:02|S|750.000000|32.100000||
B|KDEF|20260406|10:18:02|S|20.000000|57.220000||
B|PHM|20260406|10:18:02|S|80.000000|117.400000||
B|SELX|20260406|10:18:02|S|100.000000|0.688600||
B|TARA|20260406|10:18:02|S|200.000000|5.115000||
B|VT|20260406|10:18:02|S|10.000000|139.844900||
B|WPM|20260406|10:18:02|S|50.000000|133.895000||
B|ZTO|20260406|10:18:02|S|160.000000|25.025000||
B|AEM|20260406|10:18:03|S|20.000000|209.060000||
B|AEM|20260406|10:18:03|S|100.000000|209.080000||
B|BKNG|20260406|10:18:03|S|1.000000|170.780000||
B|CCJ|20260406|10:18:03|S|1.000000|110.362800||
B|CL|20260406|10:18:03|S|1.000000|85.270000||
B|CRWV|20260406|10:18:03|S|200.000000|80.340000||
B|EC|20260406|10:18:03|S|25.000000|14.840000||
B|GILT|20260406|10:18:03|S|5.000000|17.305000||
B|IT|20260406|10:18:03|S|20.000000|156.620000||
B|MIST|20260406|10:18:03|S|5000.000000|1.450000||
B|NVDA|20260406|10:18:03|S|400.000000|176.865000||
B|RCAT|20260406|10:18:03|S|1.000000|13.765000||
B|RCAT|20260406|10:18:03|S|1.000000|13.765000||
B|RUN|20260406|10:18:03|S|400.000000|13.355000||
B|AIXI|20260406|10:18:04|S|137.000000|0.268300||
B|APLD|20260406|10:18:04|S|100.000000|25.465000||
B|BE|20260406|10:18:04|S|100.000000|135.740000||
B|BKSY|20260406|10:18:04|S|20.000000|30.930000||
B|CVX|20260406|10:18:04|S|4.000000|197.350000||
B|ESGV|20260406|10:18:04|S|5.000000|113.825000||
B|IBIT|20260406|10:18:04|S|2.000000|39.337400||
B|LCID|20260406|10:18:04|S|350.000000|9.555000||
B|NOK|20260406|10:18:04|S|20.000000|8.997500||
B|SILC|20260406|10:18:04|S|10.000000|23.310000||
B|SMX|20260406|10:18:04|S|100.000000|14.770000||
B|TSLA|20260406|10:18:04|S|10.000000|357.895000||
B|VRT|20260406|10:18:04|S|20.000000|260.930000||
B|AIXI|20260406|10:18:05|S|1000.000000|0.269800||
B|BCO|20260406|10:18:05|S|15.000000|102.390000||
B|DG|20260406|10:18:05|S|20.000000|123.290000||
B|SIDU|20260406|10:18:05|S|100.000000|3.350000||
B|SMX|20260406|10:18:05|S|70.000000|14.720000||
B|AMD|20260406|10:18:06|S|34.000000|221.600000||
B|ARCC|20260406|10:18:06|S|70.000000|18.290000||
B|AXTI|20260406|10:18:06|S|10.000000|43.567800||
B|CLOV|20260406|10:18:06|S|1.000000|1.805000||
B|KVHI|20260406|10:18:06|S|30.000000|9.170000||
B|MU|20260406|10:18:06|S|1.000000|380.040000||
B|MU|20260406|10:18:06|S|2.000000|380.050000||
B|SNDK|20260406|10:18:06|S|6.000000|727.260000||
B|TXG|20260406|10:18:06|S|65.000000|22.440000||
B|ZM|20260406|10:18:06|S|1.000000|82.050000||
B|CEG|20260406|10:18:07|S|20.000000|275.130000||
B|CIEN|20260406|10:18:07|S|40.000000|439.790000||
B|CL|20260406|10:18:07|S|200.000000|85.300000||
B|COHR|20260406|10:18:07|S|3.000000|252.960000||
B|HUT|20260406|10:18:07|S|25.000000|49.440000||
B|HUT|20260406|10:18:07|S|25.000000|49.440000||
B|MAS|20260406|10:18:07|S|400.000000|59.020000||
B|MIST|20260406|10:18:07|S|5000.000000|1.450000||
B|OPTT|20260406|10:18:07|S|200.000000|0.383100||
B|PAYP|20260406|10:18:07|S|2.000000|19.420000||
B|SATS|20260406|10:18:07|S|30.000000|127.460000||
B|SNDK|20260406|10:18:07|S|5.000000|727.250000||
B|SNDK|20260406|10:18:07|S|12.000000|727.009000||
B|TSLL|20260406|10:18:07|S|500.000000|11.195000||
B|UVIX|20260406|10:18:07|S|40.000000|7.875000||
B|ADBE|20260406|10:18:08|S|4.000000|246.060000||
B|KGC|20260406|10:18:08|S|100.000000|31.315000||
B|MP|20260406|10:18:08|S|80.000000|50.240000||
B|QLD|20260406|10:18:08|S|1.000000|63.325000||
B|TSLA|20260406|10:18:08|S|10.000000|357.760000||
B|TSLA|20260406|10:18:08|S|10.000000|357.820000||
B|VOO|20260406|10:18:08|S|1.000000|604.790000||
B|XXI|20260406|10:18:08|S|100.000000|6.565000||
B|AVGO|20260406|10:18:09|S|19.000000|311.950000||
B|FSLY|20260406|10:18:09|S|75.000000|32.060000||
B|MRNA|20260406|10:18:09|S|200.000000|49.375000||
B|NLR|20260406|10:18:09|S|30.000000|133.040000||
B|NVDA|20260406|10:18:09|S|100.000000|176.900000||
B|PPG|20260406|10:18:09|S|100.000000|102.940000||
B|RILY|20260406|10:18:09|S|100.000000|7.080000||
B|SCHD|20260406|10:18:09|S|227.000000|30.565000||
B|SIDU|20260406|10:18:09|S|100.000000|3.350000||
B|TSLA|20260406|10:18:09|S|40.000000|357.740000||
B|AAON|20260406|10:18:10|S|2.000000|81.070000||
B|AMD|20260406|10:18:10|S|10.000000|221.500000||
B|BKNG|20260406|10:18:10|S|80.000000|170.850000||
B|CDE|20260406|10:18:10|S|100.000000|18.690000||
B|CHTR|20260406|10:18:10|S|20.000000|222.695000||
B|FRMI|20260406|10:18:10|S|1.000000|5.250000||
B|MIST|20260406|10:18:10|S|5000.000000|1.450000||
B|SMX|20260406|10:18:10|S|100.000000|14.700000||
B|AEM|20260406|10:18:11|S|20.000000|209.010000||
B|ANAB|20260406|10:18:11|S|7.000000|62.980000||
B|BITO|20260406|10:18:11|S|3.000000|9.530000||
B|BNAI|20260406|10:18:11|S|40.000000|44.570000||
B|DUOL|20260406|10:18:11|S|3.000000|99.160000||
B|FSLY|20260406|10:18:11|S|20.000000|32.068000||
B|GPN|20260406|10:18:11|S|20.000000|65.080000||
B|HOOD|20260406|10:18:11|S|126.000000|69.810000||
B|IREN|20260406|10:18:11|S|1.000000|35.120000||
B|LAES|20260406|10:18:11|S|1.000000|2.470000||
B|LAES|20260406|10:18:11|S|1.000000|2.470000||
B|LAES|20260406|10:18:11|S|1.000000|2.470000||
B|PDD|20260406|10:18:11|S|100.000000|102.030000||
B|RIVN|20260406|10:18:11|S|60.000000|15.280000||
B|RXRX|20260406|10:18:11|S|10.000000|3.180000||
B|RXRX|20260406|10:18:11|S|90.000000|3.180000||
B|TSLA|20260406|10:18:11|S|20.000000|357.740000||
B|VIPS|20260406|10:18:11|S|68.000000|14.840000||
B|AAOI|20260406|10:18:12|S|39.000000|106.650000||
B|ACT|20260406|10:18:12|S|1.000000|41.690000||
B|AEM|20260406|10:18:12|S|20.000000|209.020000||
B|AEM|20260406|10:18:12|S|100.000000|209.050000||
B|AXTI|20260406|10:18:12|S|28.000000|43.488600||
B|EMBC|20260406|10:18:12|S|3.000000|8.840000||
B|GLOB|20260406|10:18:12|S|20.000000|47.745000||
B|INTU|20260406|10:18:12|S|8.000000|417.200000||
B|META|20260406|10:18:12|S|10.000000|576.890000||
B|RBLX|20260406|10:18:12|S|70.000000|58.000000||
B|RILY|20260406|10:18:12|S|100.000000|7.080000||
B|STNG|20260406|10:18:12|S|11.000000|76.280000||
B|TYGO|20260406|10:18:12|S|20.000000|3.820000||
B|VRT|20260406|10:18:12|S|68.000000|260.730000||
B|AMD|20260406|10:18:13|S|23.000000|221.100000||
B|ELME|20260406|10:18:13|S|1000.000000|2.040000||
B|MOD|20260406|10:18:13|S|20.000000|210.680000||
B|NBIS|20260406|10:18:13|S|9.000000|110.747300||
B|NBIS|20260406|10:18:13|S|100.000000|110.660000||
B|NBIS|20260406|10:18:13|S|165.000000|110.620000||
B|NLY|20260406|10:18:13|S|20.000000|21.515000||
B|QGEN|20260406|10:18:13|S|20.000000|40.770000||
B|SMX|20260406|10:18:13|S|50.000000|14.720000||
B|TSLA|20260406|10:18:13|S|50.000000|357.611400||
B|TSLL|20260406|10:18:13|S|5.000000|11.185000||
B|WDAY|20260406|10:18:13|S|100.000000|129.300000||
B|AIB|20260406|10:18:14|S|403.000000|1.649700||
B|ASTS|20260406|10:18:14|S|50.000000|95.600000||
B|CCK|20260406|10:18:14|S|160.000000|102.465000||
B|CIFR|20260406|10:18:14|S|50.000000|13.412700||
B|CORZ|20260406|10:18:14|S|1000.000000|16.670700||
B|CSCO|20260406|10:18:14|S|75.000000|79.439300||
B|FIGR|20260406|10:18:14|S|3.000000|32.580000||
B|GOOG|20260406|10:18:14|S|9.000000|296.355000||
B|GPIX|20260406|10:18:14|S|17.000000|50.210000||
B|LULU|20260406|10:18:14|S|50.000000|154.085000||
B|NTRA|20260406|10:18:14|S|101.000000|206.060000||
B|SGOV|20260406|10:18:14|S|2.000000|100.436500||
B|SMX|20260406|10:18:14|S|20.000000|14.700000||
B|SOXL|20260406|10:18:14|S|75.000000|53.740000||
B|ZS|20260406|10:18:14|S|40.000000|138.870000||
B|AMD|20260406|10:18:15|S|37.000000|221.130000||
B|AMD|20260406|10:18:15|S|100.000000|221.130000||
B|AVGO|20260406|10:18:15|S|19.000000|311.710000||
B|CCK|20260406|10:18:15|S|180.000000|102.465000||
B|HIMX|20260406|10:18:15|S|900.000000|8.290000||
B|MLEC|20260406|10:18:15|S|10.000000|9.370000||
B|NVDL|20260406|10:18:15|S|100.000000|74.535000||
B|PGEN|20260406|10:18:15|S|1900.000000|4.080000||
B|SOXL|20260406|10:18:15|S|400.000000|53.730000||
B|TSLA|20260406|10:18:15|S|100.000000|357.725000||
B|TSLL|20260406|10:18:15|S|4.000000|11.189300||
B|TZA|20260406|10:18:15|S|250.000000|6.785000||
B|UAMY|20260406|10:18:15|S|20.000000|8.235000||
B|WDC|20260406|10:18:15|S|100.000000|310.159000||
B|BLSH|20260406|10:18:16|S|80.000000|37.320000||
B|HTH|20260406|10:18:16|S|20.000000|35.555000||
B|NVDA|20260406|10:18:16|S|200.000000|176.852500||
B|NVT|20260406|10:18:16|S|50.000000|116.325000||
B|SUI|20260406|10:18:16|S|40.000000|128.905000||
B|EOSE|20260406|10:18:17|S|100.000000|4.867500||
B|GGLL|20260406|10:18:17|S|6.000000|83.565000||
B|GOOG|20260406|10:18:17|S|89.000000|296.335000||
B|ITA|20260406|10:18:17|S|20.000000|222.885300||
B|KO|20260406|10:18:17|S|13.000000|77.019100||
B|LITE|20260406|10:18:17|S|21.000000|803.200000||
B|LITE|20260406|10:18:17|S|24.000000|802.900000||
B|LNG|20260406|10:18:17|S|40.000000|282.090000||
B|MSFT|20260406|10:18:17|S|100.000000|372.640000||
B|NBIS|20260406|10:18:17|S|25.000000|110.720000||
B|SQM|20260406|10:18:17|S|100.000000|81.420000||
B|TSLA|20260406|10:18:17|S|40.000000|357.760000||
B|UVIX|20260406|10:18:17|S|2.000000|7.895000||
B|CDE|20260406|10:18:18|S|100.000000|18.680000||
B|CLSK|20260406|10:18:18|S|100.000000|9.125000||
B|CRI|20260406|10:18:18|S|20.000000|35.590000||
B|GOOGL|20260406|10:18:18|S|100.000000|297.805000||
B|LASR|20260406|10:18:18|S|101.000000|57.880000||
B|MIST|20260406|10:18:18|S|2000.000000|1.450000||
B|MU|20260406|10:18:18|S|5.000000|379.485000||
B|NFLX|20260406|10:18:18|S|100.000000|99.987400||
B|NUAI|20260406|10:18:18|S|400.000000|4.190000||
B|SOXL|20260406|10:18:18|S|20.000000|53.769300||
B|TSLA|20260406|10:18:18|S|10.000000|357.780000||
B|TSLA|20260406|10:18:18|S|13.000000|357.830000||
B|UEC|20260406|10:18:18|S|20.000000|13.350000||
B|VTV|20260406|10:18:18|S|13.000000|197.399700||
B|AMD|20260406|10:18:19|S|50.000000|221.210000||
B|GLD|20260406|10:18:19|S|100.000000|429.640000||
B|HUMA|20260406|10:18:19|S|100.000000|0.688800||
B|MU|20260406|10:18:19|S|50.000000|379.520000||
B|NUVL|20260406|10:18:19|S|7.000000|102.920000||
B|PL|20260406|10:18:19|S|20.000000|35.575000||
B|QQQI|20260406|10:18:19|S|300.000000|50.487500||
B|VSTM|20260406|10:18:19|S|20.000000|5.680000||
B|ALOY|20260406|10:18:20|S|100.000000|8.930000||
B|ASTS|20260406|10:18:20|S|61.000000|95.690000||
B|CRML|20260406|10:18:20|S|100.000000|8.215000||
B|GLW|20260406|10:18:20|S|100.000000|142.910000||
B|GLW|20260406|10:18:20|S|128.000000|142.950000||
B|LWLG|20260406|10:18:20|S|5.000000|8.760000||
B|MCHB|20260406|10:18:20|S|20.000000|15.020000||
B|NHC|20260406|10:18:20|S|100.000000|167.640000||
B|NHC|20260406|10:18:20|S|100.000000|167.750000||
B|SEDG|20260406|10:18:20|S|200.000000|46.940000||
B|SMX|20260406|10:18:20|S|15.000000|14.930000||
B|TM|20260406|10:18:20|S|20.000000|205.360000||
B|TSLA|20260406|10:18:20|S|130.000000|358.000000||
B|TSLL|20260406|10:18:20|S|5.000000|11.209300||
B|UVXY|20260406|10:18:20|S|50.000000|48.660000||
B|VEA|20260406|10:18:20|S|7.000000|64.919300||
B|VOO|20260406|10:18:20|S|15.000000|604.708800||
B|AMD|20260406|10:18:21|S|100.000000|221.230000||
B|BKNG|20260406|10:18:21|S|100.000000|170.840000||
B|BX|20260406|10:18:21|S|5.000000|111.877600||
B|MU|20260406|10:18:21|S|26.000000|379.300000||
B|MU|20260406|10:18:21|S|89.000000|379.330000||
B|NKE|20260406|10:18:21|S|100.000000|43.669300||
B|TLRY|20260406|10:18:21|S|1200.000000|6.539300||
B|VOO|20260406|10:18:21|S|1.000000|604.728600||
B|XPEV|20260406|10:18:21|S|33.000000|17.565000||
B|AFRM|20260406|10:18:22|S|20.000000|48.315000||
B|AXTI|20260406|10:18:22|S|90.000000|43.510000||
B|BE|20260406|10:18:22|S|10.000000|135.590000||
B|DAL|20260406|10:18:22|S|1536.000000|66.230000||
B|GOOGL|20260406|10:18:22|S|100.000000|297.810000||
B|MU|20260406|10:18:22|S|4.000000|379.250000||
B|PAAS|20260406|10:18:22|S|1.000000|55.679100||
B|PL|20260406|10:18:22|S|2.000000|35.610000||
B|RCUS|20260406|10:18:22|S|20.000000|22.990000||
B|SFIX|20260406|10:18:22|S|87.000000|3.295000||
B|SMR|20260406|10:18:22|S|7.000000|10.380000||
B|SOXL|20260406|10:18:22|S|4.000000|53.769300||
B|TSM|20260406|10:18:22|S|1.000000|341.690000||
B|AEHR|20260406|10:18:23|S|200.000000|51.240000||
B|AEHR|20260406|10:18:23|S|1700.000000|51.245700||
B|AMD|20260406|10:18:23|S|96.000000|221.100000||
B|AMD|20260406|10:18:23|S|100.000000|221.100000||
B|APP|20260406|10:18:23|S|1.000000|402.320000||
B|AXTI|20260406|10:18:23|S|10.000000|43.510000||
B|VIST|20260406|10:18:23|S|10.000000|70.570000||
B|BITX|20260406|10:18:24|S|20.000000|15.415000||
B|MRK|20260406|10:18:24|S|20.000000|121.165000||
B|PFSI|20260406|10:18:24|S|80.000000|89.685000||
B|SMCI|20260406|10:18:24|S|100.000000|22.665000||
B|SOXL|20260406|10:18:24|S|1045.000000|53.720000||
B|TQQQ|20260406|10:18:24|S|100.000000|44.035000||
B|WDAY|20260406|10:18:24|S|50.000000|129.355000||
B|AEM|20260406|10:18:25|S|100.000000|208.850000||
B|AVAV|20260406|10:18:25|S|100.000000|187.260000||
B|BE|20260406|10:18:25|S|32.000000|135.230000||
B|BE|20260406|10:18:25|S|68.000000|135.210000||
B|NVDA|20260406|10:18:25|S|22.000000|176.820000||
B|QQQM|20260406|10:18:25|S|1.000000|242.120000||
B|SNDK|20260406|10:18:25|S|64.000000|724.820000||
B|META|20260406|10:18:26|S|9.000000|577.020000||
B|MOH|20260406|10:18:26|S|101.000000|143.750000||
B|MU|20260406|10:18:26|S|10.000000|378.495000||
B|MU|20260406|10:18:26|S|100.000000|378.495000||
B|NBIS|20260406|10:18:26|S|10.000000|110.610000||
B|SKWD|20260406|10:18:26|S|13.000000|43.990000||
B|SNDK|20260406|10:18:26|S|2.000000|724.290000||
B|SOXL|20260406|10:18:26|S|300.000000|53.620000||
B|SOXL|20260406|10:18:26|S|300.000000|53.637000||
B|SPGI|20260406|10:18:26|S|2.000000|434.020000||
B|AAPL|20260406|10:18:27|S|200.000000|260.491300||
B|COPX|20260406|10:18:27|S|2.000000|76.187500||
B|HOOD|20260406|10:18:27|S|50.000000|69.635000||
B|INTC|20260406|10:18:27|S|900.000000|50.760000||
B|JOBY|20260406|10:18:27|S|15.000000|8.775000||
B|PAAS|20260406|10:18:27|S|270.000000|55.618800||
B|ZM|20260406|10:18:27|S|100.000000|82.085000||
B|AMD|20260406|10:18:28|S|17.000000|220.850000||
B|AMD|20260406|10:18:28|S|80.000000|220.805000||
B|AXTI|20260406|10:18:28|S|28.000000|43.490000||
B|EXPE|20260406|10:18:28|S|20.000000|225.400000||
B|PLTR|20260406|10:18:28|S|12.000000|149.120900||
B|QQQI|20260406|10:18:28|S|200.000000|50.477400||
B|STNE|20260406|10:18:28|S|2.000000|14.145000||
B|USAR|20260406|10:18:28|S|103.000000|15.475000||
B|UTZ|20260406|10:18:28|S|200.000000|7.620000||
B|AA|20260406|10:18:29|S|100.000000|69.460000||
B|MELI|20260406|10:18:29|S|1.000000|1705.710000||
B|NBIS|20260406|10:18:29|S|100.000000|110.570000||
B|NXPI|20260406|10:18:29|S|20.000000|196.875000||
B|QQQ|20260406|10:18:29|S|5.000000|588.045000||
B|RZLV|20260406|10:18:29|S|1.000000|3.069700||
B|AMD|20260406|10:18:30|S|50.000000|220.790000||
B|COPX|20260406|10:18:30|S|1.000000|76.200000||
B|DFDV|20260406|10:18:30|S|100.000000|3.685000||
B|GLW|20260406|10:18:30|S|100.000000|142.640000||
B|HD|20260406|10:18:30|S|2.000000|321.785300||
B|JSPR|20260406|10:18:30|S|2000.000000|0.675000||
B|KWEB|20260406|10:18:30|S|13.000000|28.159400||
B|META|20260406|10:18:30|S|20.000000|577.075000||
B|MU|20260406|10:18:30|S|20.000000|378.550000||
B|NTES|20260406|10:18:30|S|60.000000|112.870000||
B|RNW|20260406|10:18:30|S|400.000000|4.735000||
B|SITE|20260406|10:18:30|S|20.000000|126.190000||
B|VOO|20260406|10:18:30|S|3.000000|604.608600||
B|VTV|20260406|10:18:30|S|81.000000|197.380000||
B|AIB|20260406|10:18:31|S|200.000000|1.659700||
B|CNTA|20260406|10:18:31|S|7.000000|39.735000||
B|EC|20260406|10:18:31|S|1.000000|14.817300||
B|GDX|20260406|10:18:31|S|30.000000|93.565000||
B|ONDS|20260406|10:18:31|S|20.000000|9.665000||
B|AGRO|20260406|10:18:32|S|80.000000|15.400000||
B|AMD|20260406|10:18:32|S|50.000000|220.860000||
B|GLD|20260406|10:18:32|S|2.000000|429.510000||
B|INTC|20260406|10:18:32|S|50.000000|50.780000||
B|NKE|20260406|10:18:32|S|140.000000|43.665000||
B|PGY|20260406|10:18:32|S|50.000000|12.270000||
B|SQQQ|20260406|10:18:32|S|268.000000|76.145000||
B|STX|20260406|10:18:32|S|11.000000|464.360000||
B|WDC|20260406|10:18:32|S|100.000000|309.880000||
B|AEM|20260406|10:18:33|S|20.000000|208.910000||
B|AGBK|20260406|10:18:33|S|100.000000|7.200000||
B|AMDD|20260406|10:18:33|S|100.000000|8.250000||
B|BIL|20260406|10:18:33|S|10.000000|91.437500||
B|MU|20260406|10:18:33|S|10.000000|378.620000||
B|TSLL|20260406|10:18:33|S|100.000000|11.199300||
B|TSLL|20260406|10:18:33|S|300.000000|11.199300||
B|AMD|20260406|10:18:34|S|50.000000|220.760000||
B|ASHR|20260406|10:18:34|S|15.000000|32.355000||
B|BABA|20260406|10:18:34|S|49.000000|122.490000||
B|BABA|20260406|10:18:34|S|51.000000|122.490000||
B|BABA|20260406|10:18:34|S|100.000000|122.460000||
B|BABA|20260406|10:18:34|S|2000.000000|122.500000||
B|BND|20260406|10:18:34|S|1.000000|73.520000||
B|DLR|20260406|10:18:34|S|2.000000|181.601800||
B|IOTR|20260406|10:18:34|S|500.000000|2.440000||
B|MRVL|20260406|10:18:34|S|100.000000|107.170000||
B|NMCO|20260406|10:18:34|S|20.000000|10.682300||
B|NVDA|20260406|10:18:34|S|5.000000|176.820000||
B|SMX|20260406|10:18:34|S|1.000000|14.580000||
B|TSLA|20260406|10:18:34|S|5.000000|357.930000||
B|UVXY|20260406|10:18:34|S|100.000000|48.770000||
B|UVXY|20260406|10:18:34|S|300.000000|48.770000||
B|VOO|20260406|10:18:34|S|2.000000|604.568800||
B|AEM|20260406|10:18:35|S|20.000000|208.920000||
B|AMD|20260406|10:18:35|S|50.000000|220.750000||
B|SNDK|20260406|10:18:35|S|8.000000|723.690000||
B|TSLL|20260406|10:18:35|S|2.000000|11.197400||
B|AMD|20260406|10:18:36|S|67.000000|220.740000||
B|AMD|20260406|10:18:36|S|100.000000|220.750000||
B|COHR|20260406|10:18:36|S|6.000000|252.170000||
B|ETR|20260406|10:18:36|S|7.000000|115.390000||
B|GCTS|20260406|10:18:36|S|100.000000|1.335000||
B|INTC|20260406|10:18:36|S|50.000000|50.785000||
B|SNDK|20260406|10:18:36|S|18.000000|723.510000||
B|SOXL|20260406|10:18:36|S|35.000000|53.619300||
B|TGT|20260406|10:18:36|S|18.000000|121.770000||
B|TSLL|20260406|10:18:36|S|5.000000|11.197400||
B|WPM|20260406|10:18:36|S|50.000000|133.785000||
B|WULF|20260406|10:18:36|S|90.000000|15.207500||
B|AMD|20260406|10:18:37|S|5.000000|220.750000||
B|AMD|20260406|10:18:37|S|200.000000|220.710000||
B|AMD|20260406|10:18:37|S|379.000000|220.720000||
B|CCK|20260406|10:18:37|S|20.000000|102.465000||
B|MU|20260406|10:18:37|S|100.000000|378.480000||
B|NVDA|20260406|10:18:37|S|50.000000|176.800000||
B|SIDU|20260406|10:18:37|S|26.000000|3.355000||
B|SY|20260406|10:18:37|S|100.000000|2.770000||
B|VIST|20260406|10:18:37|S|2.000000|70.510000||
B|WBD|20260406|10:18:37|S|40.000000|27.355000||
B|WDC|20260406|10:18:37|S|54.000000|309.840000||
B|AEHR|20260406|10:18:38|S|100.000000|51.195000||
B|ARKG|20260406|10:18:38|S|100.000000|27.569300||
B|CRCL|20260406|10:18:38|S|20.000000|92.120000||
B|DGRO|20260406|10:18:38|S|29.000000|70.445000||
B|IREN|20260406|10:18:38|S|5.000000|35.041200||
B|LITE|20260406|10:18:38|S|20.000000|801.760000||
B|MU|20260406|10:18:38|S|10.000000|378.450000||
B|QQQ|20260406|10:18:38|S|40.000000|588.015000||
B|QQQ|20260406|10:18:38|S|200.000000|588.010000||
B|SPYM|20260406|10:18:38|S|200.000000|77.405000||
B|STX|20260406|10:18:38|S|100.000000|464.180000||
B|VWO|20260406|10:18:38|S|3.000000|54.085000||
B|ZS|20260406|10:18:38|S|40.000000|138.735000||
B|ARKG|20260406|10:18:39|S|100.000000|27.569300||
B|EWZ|20260406|10:18:39|S|6.000000|38.559300||
B|HD|20260406|10:18:39|S|1.000000|321.780000||
B|ORCX|20260406|10:18:39|S|25.000000|25.969100||
B|REXR|20260406|10:18:39|S|20.000000|32.830000||
B|SMX|20260406|10:18:39|S|36.000000|14.640000||
B|AAPL|20260406|10:18:40|S|105.000000|260.530000||
B|AMD|20260406|10:18:40|S|22.000000|220.860000||
B|AXP|20260406|10:18:40|S|100.000000|302.660000||
B|PALL|20260406|10:18:40|S|100.000000|134.340000||
B|QS|20260406|10:18:40|S|100.000000|6.345000||
B|SBUX|20260406|10:18:40|S|200.000000|92.500000||
B|SMR|20260406|10:18:40|S|5.000000|10.389300||
B|TSLA|20260406|10:18:40|S|1.000000|358.010000||
B|TSLA|20260406|10:18:40|S|100.000000|358.010000||
B|USAR|20260406|10:18:40|S|1000.000000|15.440000||
B|AAPL|20260406|10:18:41|S|1.000000|260.560000||
B|AAPL|20260406|10:18:41|S|30.000000|260.550000||
B|AAPL|20260406|10:18:41|S|100.000000|260.540000||
B|BABA|20260406|10:18:41|S|20.000000|122.540000||
B|CCO|20260406|10:18:41|S|25.000000|2.370000||
B|IBRX|20260406|10:18:41|S|20.000000|7.445000||
B|IDA|20260406|10:18:41|S|20.000000|144.280000||
B|LRCX|20260406|10:18:41|S|3.000000|218.350000||
B|MRX|20260406|10:18:41|S|6.000000|45.060000||
B|ORBS|20260406|10:18:42|S|2000.000000|0.878200||
B|RKLB|20260406|10:18:42|S|100.000000|69.295000||
B|SATS|20260406|10:18:42|S|30.000000|127.080000||
B|TSLA|20260406|10:18:42|S|1.000000|358.105000||
B|ASTS|20260406|10:18:43|S|100.000000|95.640000||
B|GPCR|20260406|10:18:43|S|175.000000|51.540000||
B|LITE|20260406|10:18:43|S|1.000000|802.630000||
B|MSTR|20260406|10:18:43|S|10.000000|124.950000||
B|MU|20260406|10:18:43|S|70.000000|378.735000||
B|NKE|20260406|10:18:43|S|100.000000|43.689300||
B|PLUG|20260406|10:18:43|S|96.000000|2.585000||
B|SMX|20260406|10:18:43|S|20.000000|14.640000||
B|ZS|20260406|10:18:43|S|4.000000|138.609600||
B|AAOI|20260406|10:18:44|S|100.000000|106.990000||
B|AAOI|20260406|10:18:44|S|200.000000|106.985000||
B|AIXI|20260406|10:18:44|S|255.000000|0.267800||
B|AMDD|20260406|10:18:44|S|100.000000|8.250000||
B|RGTI|20260406|10:18:44|S|3.000000|14.207500||
B|RGTI|20260406|10:18:44|S|80.000000|14.209300||
B|W|20260406|10:18:44|S|3.000000|70.600000||
B|AAOI|20260406|10:18:45|S|1.000000|106.930000||
B|ARKG|20260406|10:18:45|S|200.000000|27.569300||
B|BKNG|20260406|10:18:45|S|35.000000|171.030000||
B|FCUV|20260406|10:18:45|E|1.000000|7.390000||
B|GSAT|20260406|10:18:45|S|48.000000|73.670000||
B|KHC|20260406|10:18:45|S|50.000000|23.265000||
B|MRVL|20260406|10:18:45|S|100.000000|107.360000||
B|NOK|20260406|10:18:45|S|37.000000|9.000000||
B|SNDK|20260406|10:18:45|S|12.000000|724.530000||
B|TIGO|20260406|10:18:45|S|12.000000|80.354600||
B|TIGO|20260406|10:18:45|S|13.000000|80.360000||
B|WSC|20260406|10:18:45|S|20.000000|17.490000||
B|CHAU|20260406|10:18:46|S|70.000000|19.915000||
B|CHRD|20260406|10:18:46|S|10.000000|142.210000||
B|CSGP|20260406|10:18:46|S|20.000000|40.385000||
B|ESPR|20260406|10:18:46|S|500.000000|2.635000||
B|LCID|20260406|10:18:46|S|200.000000|9.555000||
B|LCID|20260406|10:18:46|S|200.000000|9.559000||
B|RCAT|20260406|10:18:46|S|300.000000|13.670900||
B|YMAX|20260406|10:18:46|S|1.000000|7.800000||
B|CLMT|20260406|10:18:47|S|183.000000|35.000000||
B|GLD|20260406|10:18:47|S|9.000000|429.550000||
B|GLD|20260406|10:18:47|S|100.000000|429.510000||
B|LITE|20260406|10:18:47|S|38.000000|802.740000||
B|META|20260406|10:18:47|S|3.000000|577.070000||
B|MU|20260406|10:18:47|S|1.000000|378.600000||
B|NVDA|20260406|10:18:47|S|60.000000|176.860000||
B|SIDU|20260406|10:18:47|S|100.000000|3.335000||
B|UVIX|20260406|10:18:47|S|500.000000|7.895000||
B|XPEL|20260406|10:18:47|S|1.000000|44.460000||
B|BIL|20260406|10:18:48|S|3.000000|91.430000||
B|ETON|20260406|10:18:48|S|53.000000|25.340000||
B|GH|20260406|10:18:48|S|5.000000|90.180000||
B|MRVL|20260406|10:18:48|S|50.000000|107.375000||
B|QS|20260406|10:18:48|S|300.000000|6.345000||
B|AEM|20260406|10:18:49|S|83.000000|208.800000||
B|ASTS|20260406|10:18:49|S|14.000000|95.600000||
B|CLSK|20260406|10:18:49|S|20.000000|9.105000||
B|COIN|20260406|10:18:49|S|26.000000|176.220000||
B|FLEX|20260406|10:18:49|S|19.000000|67.320000||
B|MAXN|20260406|10:18:49|S|10.000000|1.220000||
B|NVDA|20260406|10:18:49|S|50.000000|176.875000||
B|AMD|20260406|10:18:50|S|0.662900|220.810000||
B|AMD|20260406|10:18:50|S|56.000000|220.880000||
B|NYT|20260406|10:18:50|S|7.000000|85.450000||
B|OWL|20260406|10:18:50|S|20.000000|8.510000||
B|RILY|20260406|10:18:50|S|70.000000|7.095700||
B|ROBN|20260406|10:18:50|S|100.000000|17.300000||
B|ROBN|20260406|10:18:50|S|358.000000|17.298300||
B|TSLA|20260406|10:18:50|S|175.000000|358.040000||
B|WDC|20260406|10:18:50|S|10.000000|309.920000||
B|AMD|20260406|10:18:51|S|200.000000|220.865000||
B|ESLT|20260406|10:18:51|S|1.000000|915.810000||
B|METC|20260406|10:18:51|S|20.000000|15.580000||
B|NVDA|20260406|10:18:51|S|100.000000|176.835000||
B|PFSA|20260406|10:18:51|S|200.000000|1.825000||
B|RKLB|20260406|10:18:51|S|2.000000|69.240000||
B|RKLB|20260406|10:18:51|S|10.000000|69.230000||
B|SE|20260406|10:18:51|S|600.000000|83.100000||
B|SOXL|20260406|10:18:51|S|100.000000|53.689100||
B|VXX|20260406|10:18:51|S|100.000000|33.905000||
B|AXTI|20260406|10:18:52|S|10.000000|43.584000||
B|INTC|20260406|10:18:52|S|2.000000|50.795000||
B|PFE|20260406|10:18:52|S|1.000000|28.175000||
B|RILY|20260406|10:18:52|S|70.000000|7.095700||
B|SLV|20260406|10:18:52|S|5.000000|65.675000||
B|TSLL|20260406|10:18:52|S|200.000000|11.210000||
B|TSLL|20260406|10:18:52|S|200.000000|11.210000||
B|TSLL|20260406|10:18:52|S|5900.000000|11.210000||
B|UEC|20260406|10:18:52|S|20.000000|13.340000||
B|UVIX|20260406|10:18:52|S|17.000000|7.899300||
B|AAL|20260406|10:18:53|S|4200.000000|10.865000||
B|AMD|20260406|10:18:53|S|116.000000|220.840000||
B|AMD|20260406|10:18:53|S|170.000000|220.820000||
B|LITE|20260406|10:18:53|S|34.000000|802.259000||
B|LITE|20260406|10:18:53|S|66.000000|802.250000||
B|NIO|20260406|10:18:53|S|3.000000|6.385000||
B|ONON|20260406|10:18:53|S|200.000000|33.345000||
B|SMX|20260406|10:18:53|S|76.000000|14.870000||
B|SMX|20260406|10:18:53|S|100.000000|14.870000||
B|WDC|20260406|10:18:53|S|25.000000|309.580000||
B|WMT|20260406|10:18:53|S|10.000000|126.910000||
B|COHR|20260406|10:18:54|S|1.000000|252.330000||
B|CRWV|20260406|10:18:54|S|60.000000|80.460000||
B|GLD|20260406|10:18:54|S|10.000000|429.560000||
B|MAXN|20260406|10:18:54|E|1900.000000|1.180000||
B|MRVL|20260406|10:18:54|S|40.000000|107.330000||
B|MU|20260406|10:18:54|S|200.000000|378.506200||
B|NFLX|20260406|10:18:54|S|5.000000|99.979300||
B|VRSK|20260406|10:18:54|S|40.000000|186.410000||
B|ZS|20260406|10:18:54|S|40.000000|138.790000||
B|BABA|20260406|10:18:55|S|98.000000|122.520000||
B|BABA|20260406|10:18:55|S|100.000000|122.520000||
B|FSLY|20260406|10:18:55|S|3.000000|31.968500||
B|FSLY|20260406|10:18:55|S|80.000000|31.968500||
B|IAU|20260406|10:18:55|S|1.000000|88.015000||
B|AMD|20260406|10:18:56|S|10.000000|220.840000||
B|AMD|20260406|10:18:56|S|400.000000|220.860000||
B|ASTS|20260406|10:18:56|S|10.000000|95.630000||
B|GRAB|20260406|10:18:56|S|300.000000|3.705000||
B|IONQ|20260406|10:18:56|S|1200.000000|29.620000||
B|META|20260406|10:18:56|S|8.000000|576.970000||
B|POR|20260406|10:18:56|S|100.000000|53.360000||
B|SGOV|20260406|10:18:56|S|100.000000|100.439500||
B|XLRE|20260406|10:18:56|S|400.000000|41.780000||
B|ANET|20260406|10:18:57|S|100.000000|125.900000||
B|ANET|20260406|10:18:57|S|200.000000|125.790000||
B|CIEN|20260406|10:18:57|S|1.000000|438.930000||
B|MA|20260406|10:18:57|S|2.000000|499.703800||
B|NVDA|20260406|10:18:57|S|107.000000|176.855000||
B|SMX|20260406|10:18:57|S|71.000000|14.710000||
B|TSLA|20260406|10:18:57|S|40.000000|358.160000||
B|WGO|20260406|10:18:57|S|120.000000|30.420000||
B|WIX|20260406|10:18:57|S|20.000000|83.110000||
B|AIB|20260406|10:18:58|S|13.000000|1.659700||
B|MSFT|20260406|10:18:58|S|1.000000|372.510000||
B|NBIS|20260406|10:18:58|S|5.000000|110.670000||
B|RCAT|20260406|10:18:58|S|100.000000|13.695000||
B|UVIX|20260406|10:18:58|S|800.000000|7.890000||
B|VKTX|20260406|10:18:58|S|100.000000|35.020000||
B|AAPL|20260406|10:18:59|S|16.000000|260.635000||
B|AMZN|20260406|10:18:59|S|2.000000|212.020900||
B|MIST|20260406|10:18:59|S|4600.000000|1.460000||
B|MU|20260406|10:18:59|S|13.000000|378.900000||
B|NVDA|20260406|10:18:59|S|400.000000|176.885000||
B|QQQ|20260406|10:18:59|S|200.000000|588.255000||
B|TTWO|20260406|10:18:59|S|20.000000|196.430000||
B|YUM|20260406|10:18:59|S|20.000000|156.750000||
B|BABA|20260406|10:19:00|S|20.000000|122.630000||
B|BE|20260406|10:19:00|S|20.000000|135.080000||
B|CLMT|20260406|10:19:00|S|100.000000|34.950000||
B|ORCL|20260406|10:19:00|S|80.000000|145.340000||
B|SEDG|20260406|10:19:00|S|100.000000|46.870000||
B|SNDK|20260406|10:19:00|S|12.000000|725.321000||
B|SPXS|20260406|10:19:00|S|200.000000|39.150000||
B|VRSK|20260406|10:19:00|S|40.000000|186.390000||
B|WERN|20260406|10:19:00|S|100.000000|30.385000||
B|ZM|20260406|10:19:00|S|1.000000|82.080000||
B|ZM|20260406|10:19:00|S|1.000000|82.080000||
B|PFE|20260406|10:19:01|S|300.000000|28.179300||
B|PFSA|20260406|10:19:01|S|100.000000|1.825000||
B|SGOV|20260406|10:19:01|S|23.000000|100.437500||
B|SMX|20260406|10:19:01|S|50.000000|14.760000||
B|SMX|20260406|10:19:01|S|79.000000|14.760000||
B|SNDK|20260406|10:19:01|S|2.000000|725.060000||
B|SOXL|20260406|10:19:01|S|29.000000|53.739000||
B|STX|20260406|10:19:01|S|50.000000|464.590000||
B|AGNC|20260406|10:19:02|S|18.000000|10.250000||
B|ANET|20260406|10:19:02|S|20.000000|125.900000||
B|CSCO|20260406|10:19:02|S|20.000000|79.465000||
B|DRAM|20260406|10:19:02|S|100.000000|29.475000||
B|LNG|20260406|10:19:02|S|10.000000|281.620000||
B|TSLA|20260406|10:19:02|S|50.000000|358.061300||
B|CONL|20260406|10:19:03|S|1.000000|7.135000||
B|CRWV|20260406|10:19:03|S|100.000000|80.620000||
B|FRMI|20260406|10:19:03|S|1000.000000|5.225000||
B|INTC|20260406|10:19:03|S|160.000000|50.800000||
B|JSPR|20260406|10:19:03|S|2100.000000|0.675000||
B|NVDA|20260406|10:19:03|S|50.000000|176.890000||
B|NVDA|20260406|10:19:03|S|400.000000|176.890800||
B|RKLX|20260406|10:19:03|S|1.000000|29.680000||
B|RKLX|20260406|10:19:03|S|1.000000|29.680000||
B|SNDK|20260406|10:19:03|S|25.000000|725.060000||
B|STX|20260406|10:19:03|S|15.000000|464.420000||
B|CDNS|20260406|10:19:04|S|20.000000|276.780000||
B|CRWV|20260406|10:19:04|S|90.000000|80.620000||
B|EWZ|20260406|10:19:04|S|11.000000|38.569300||
B|FCUV|20260406|10:19:04|S|210.000000|7.460000||
B|MMED|20260406|10:19:04|S|100.000000|13.740000||
B|MSTR|20260406|10:19:04|S|75.000000|125.250000||
B|NFLX|20260406|10:19:04|S|50.000000|100.017200||
B|UVIX|20260406|10:19:04|S|2.000000|7.888200||
B|UVIX|20260406|10:19:04|S|500.000000|7.885000||
B|UVXY|20260406|10:19:04|S|300.000000|48.690000||
B|UVXY|20260406|10:19:04|S|1000.000000|48.700000||
B|AMD|20260406|10:19:05|S|136.000000|220.890000||
B|CSX|20260406|10:19:05|S|60.000000|41.155000||
B|DVN|20260406|10:19:05|S|40.000000|49.229000||
B|NBIS|20260406|10:19:05|S|95.000000|110.700000||
B|PLTR|20260406|10:19:05|S|100.000000|149.290000||
B|SANM|20260406|10:19:05|S|100.000000|130.510000||
B|TQQQ|20260406|10:19:05|S|4.000000|44.070000||
B|AAOI|20260406|10:19:06|S|74.000000|107.180000||
B|AGQ|20260406|10:19:06|S|2.000000|110.470000||
B|IPM|20260406|10:19:06|S|3.000000|1.720000||
B|NFLX|20260406|10:19:06|S|100.000000|100.025000||
B|NVDA|20260406|10:19:06|S|50.000000|176.955000||
B|NVDA|20260406|10:19:06|S|100.000000|176.960000||
B|SMCI|20260406|10:19:06|S|25.000000|22.730000||
B|TEM|20260406|10:19:06|S|200.000000|47.740000||
B|TSLA|20260406|10:19:06|S|20.000000|358.340000||
B|VIST|20260406|10:19:06|S|3.000000|70.530000||
B|Z|20260406|10:19:06|S|20.000000|41.185000||
B|AU|20260406|10:19:07|S|100.000000|100.850000||
B|AXTI|20260406|10:19:07|S|16.000000|43.945100||
B|AXTI|20260406|10:19:07|S|800.000000|43.920000||
B|EMR|20260406|10:19:07|S|20.000000|131.230000||
B|GLOB|20260406|10:19:07|S|20.000000|47.690000||
B|NFLX|20260406|10:19:07|S|100.000000|100.040000||
B|PFSA|20260406|10:19:07|S|62.000000|1.825000||
B|SILC|20260406|10:19:07|S|100.000000|23.310000||
B|TSLA|20260406|10:19:07|S|100.000000|358.325000||
B|AMZN|20260406|10:19:08|S|400.000000|212.000000||
B|AXTI|20260406|10:19:08|S|420.000000|43.940000||
B|CARS|20260406|10:19:08|S|50.000000|8.735000||
B|FCUV|20260406|10:19:08|S|44.000000|7.490000||
B|NVDA|20260406|10:19:08|S|80.000000|176.955000||
B|RGTI|20260406|10:19:08|S|1.000000|14.252500||
B|TSLA|20260406|10:19:08|S|100.000000|358.331200||
B|USO|20260406|10:19:08|S|2.000000|137.377500||
B|UVIX|20260406|10:19:08|S|700.000000|7.875000||
B|COF|20260406|10:19:09|S|13.000000|182.670000||
B|FNV|20260406|10:19:09|S|20.000000|256.340000||
B|IT|20260406|10:19:09|S|20.000000|156.590000||
B|PFE|20260406|10:19:09|S|1.000000|28.179300||
B|TSEM|20260406|10:19:09|S|100.000000|190.970000||
B|TSLA|20260406|10:19:09|S|10.000000|358.310000||
B|WDC|20260406|10:19:09|S|30.000000|310.200000||
B|AAOI|20260406|10:19:10|S|120.000000|107.170800||
B|ANGX|20260406|10:19:10|S|100.000000|3.090000||
B|CNXC|20260406|10:19:10|S|6.000000|27.410000||
B|IVV|20260406|10:19:10|S|400.000000|661.060000||
B|NKE|20260406|10:19:10|S|100.000000|43.720000||
B|SMX|20260406|10:19:10|S|20.000000|14.980000||
B|SNDK|20260406|10:19:10|S|25.000000|725.500000||
B|SOXL|20260406|10:19:10|S|100.000000|53.829100||
B|TSLA|20260406|10:19:10|S|40.000000|358.270000||
B|AA|20260406|10:19:11|S|50.000000|69.450000||
B|AEVA|20260406|10:19:11|S|20.000000|13.230000||
B|AMD|20260406|10:19:11|S|21.000000|221.050000||
B|BABA|20260406|10:19:11|S|20.000000|122.580000||
B|BBAI|20260406|10:19:11|S|6.000000|3.595000||
B|CIEN|20260406|10:19:11|S|20.000000|438.995000||
B|CVNA|20260406|10:19:11|S|40.000000|313.290000||
B|FCUV|20260406|10:19:11|S|25.000000|7.490000||
B|IQ|20260406|10:19:11|S|2.000000|1.344800||
B|MA|20260406|10:19:11|S|9.000000|499.900000||
B|MUU|20260406|10:19:11|S|25.000000|150.320000||
B|NRG|20260406|10:19:11|S|50.000000|151.230000||
B|QQQM|20260406|10:19:11|S|100.000000|242.261200||
B|APP|20260406|10:19:12|S|20.000000|402.430000||
B|APP|20260406|10:19:12|S|100.000000|402.430000||
B|ASTS|20260406|10:19:12|S|300.000000|95.675000||
B|AVTX|20260406|10:19:12|S|28.000000|17.550000||
B|CRWV|20260406|10:19:12|S|8.000000|80.570000||
B|MU|20260406|10:19:12|S|10.000000|379.430000||
B|PAAS|20260406|10:19:12|S|7.000000|55.700900||
B|PHM|20260406|10:19:12|S|12.000000|117.580000||
B|SATL|20260406|10:19:12|S|103.000000|6.890000||
B|TSLA|20260406|10:19:12|S|100.000000|358.285000||
B|AAOI|20260406|10:19:13|S|39.000000|107.140000||
B|AEVA|20260406|10:19:13|S|20.000000|13.210000||
B|GRAB|20260406|10:19:13|S|25.000000|3.700000||
B|LQDA|20260406|10:19:13|S|600.000000|38.165000||
B|WBD|20260406|10:19:13|S|100.000000|27.355000||
B|XOP|20260406|10:19:13|S|2.000000|176.631000||
B|AMD|20260406|10:19:14|S|1.000000|220.850000||
B|CLMT|20260406|10:19:14|S|100.000000|34.970000||
B|COHR|20260406|10:19:14|S|1.000000|252.660000||
B|EWZ|20260406|10:19:14|S|1.000000|38.579300||
B|HUMA|20260406|10:19:14|S|100.000000|0.688200||
B|INTC|20260406|10:19:14|S|100.000000|50.790000||
B|KURA|20260406|10:19:14|S|20.000000|8.675000||
B|NVDA|20260406|10:19:14|S|84.000000|176.975000||
B|SBAC|20260406|10:19:14|S|27.000000|212.550000||
B|SMX|20260406|10:19:14|S|100.000000|14.940000||
B|SPDN|20260406|10:19:14|S|32.000000|9.835000||
B|WBD|20260406|10:19:14|S|100.000000|27.355000||
B|WMT|20260406|10:19:14|S|16.000000|126.958800||
B|AXTI|20260406|10:19:15|S|20.000000|43.896300||
B|BRK/B|20260406|10:19:15|S|1.000000|478.780000||
B|CRWV|20260406|10:19:15|S|100.000000|80.568300||
B|ENPH|20260406|10:19:15|S|50.000000|34.320000||
B|FTNT|20260406|10:19:15|S|20.000000|82.430000||
B|HOOD|20260406|10:19:15|S|600.000000|69.829100||
B|MOS|20260406|10:19:15|S|60.000000|26.319100||
B|NFLX|20260406|10:19:15|S|37.000000|100.025000||
B|TSLA|20260406|10:19:15|S|70.000000|358.228000||
B|TSLA|20260406|10:19:15|S|120.000000|358.240000||
B|URTH|20260406|10:19:15|S|3.000000|182.290000||
B|AIXI|20260406|10:19:16|S|3223.000000|0.271600||
B|LITE|20260406|10:19:16|S|20.000000|802.960000||
B|MLEC|20260406|10:19:16|S|10.000000|9.370000||
B|SOXL|20260406|10:19:16|S|50.000000|53.780000||
B|TYL|20260406|10:19:16|S|2.000000|337.770000||
B|USO|20260406|10:19:16|S|100.000000|137.339300||
B|ADP|20260406|10:19:17|S|23.000000|205.090000||
B|AIXI|20260406|10:19:17|S|619.000000|0.273000||
B|BE|20260406|10:19:17|S|45.000000|135.310000||
B|BIL|20260406|10:19:17|S|1200.000000|91.437500||
B|BOXX|20260406|10:19:17|S|200.000000|116.265000||
B|DVA|20260406|10:19:17|S|2.000000|148.150000||
B|JSPR|20260406|10:19:17|S|400.000000|0.675000||
B|MA|20260406|10:19:17|S|13.000000|499.970000||
B|MU|20260406|10:19:17|S|26.000000|379.224200||
B|NVO|20260406|10:19:17|S|100.000000|37.035000||
B|RTX|20260406|10:19:17|S|2.000000|196.870000||
B|SATS|20260406|10:19:17|S|20.000000|126.930000||
B|STX|20260406|10:19:17|S|1.000000|464.830000||
B|AGRO|20260406|10:19:18|S|6.000000|15.390000||
B|ASTS|20260406|10:19:18|S|300.000000|95.710000||
B|BMNR|20260406|10:19:18|S|200.000000|20.485000||
B|BMNR|20260406|10:19:18|S|300.000000|20.485000||
B|COIN|20260406|10:19:18|S|2.000000|176.640000||
B|IWM|20260406|10:19:18|S|400.000000|251.159100||
B|LUNR|20260406|10:19:18|S|112.000000|23.325000||
B|MA|20260406|10:19:18|S|1.000000|499.970000||
B|NET|20260406|10:19:18|S|3.000000|209.620000||
B|RDDT|20260406|10:19:18|S|50.000000|137.869200||
B|SLV|20260406|10:19:18|S|100.000000|65.699300||
B|T|20260406|10:19:18|S|50.000000|28.490000||
B|VOO|20260406|10:19:18|S|3.000000|604.872900||
B|CCI|20260406|10:19:19|S|10.000000|87.110000||
B|DOCN|20260406|10:19:19|S|5.000000|87.470000||
B|FIG|20260406|10:19:19|S|5.000000|21.520000||
B|INTC|20260406|10:19:19|S|100.000000|50.755000||
B|JNJ|20260406|10:19:19|S|101.000000|243.280000||
B|META|20260406|10:19:19|S|3.000000|576.770000||
B|MU|20260406|10:19:19|S|16.000000|379.210000||
B|PFSA|20260406|10:19:19|S|50.000000|1.825000||
B|PVH|20260406|10:19:19|S|100.000000|76.915000||
B|SNDK|20260406|10:19:19|S|100.000000|725.210000||
B|VIG|20260406|10:19:19|S|1.000000|216.409100||
B|ZTS|20260406|10:19:19|S|6.000000|118.083200||
B|CCI|20260406|10:19:20|S|100.000000|87.140000||
B|FIGR|20260406|10:19:20|S|6.000000|32.820000||
B|LQDA|20260406|10:19:20|S|100.000000|38.220000||
B|NFLX|20260406|10:19:20|S|110.000000|99.997200||
B|NVDA|20260406|10:19:20|S|300.000000|176.945000||
B|TQQQ|20260406|10:19:20|S|3.000000|44.070700||
B|ZTO|20260406|10:19:20|S|80.000000|25.026100||
B|AMCR|20260406|10:19:21|S|3.000000|39.700000||
B|ASTS|20260406|10:19:21|S|10.000000|95.720000||
B|CSCO|20260406|10:19:21|S|90.000000|79.499100||
B|KORU|20260406|10:19:21|S|100.000000|301.150000||
B|KORU|20260406|10:19:21|S|200.000000|300.630000||
B|UNG|20260406|10:19:21|S|300.000000|11.400000||
B|WDC|20260406|10:19:21|S|50.000000|310.205500||
B|ASTS|20260406|10:19:22|S|100.000000|95.810000||
B|ASTS|20260406|10:19:22|S|100.000000|95.836100||
B|CRWV|20260406|10:19:22|S|100.000000|80.550000||
B|FCUV|20260406|10:19:22|S|100.000000|7.430000||
B|FIG|20260406|10:19:22|S|150.000000|21.520000||
B|FLY|20260406|10:19:22|S|78.000000|34.270000||
B|MAXN|20260406|10:19:22|S|967.000000|1.100000||
B|NVDA|20260406|10:19:22|S|500.000000|176.965000||
B|SMCI|20260406|10:19:22|S|310.000000|22.740000||
B|WDC|20260406|10:19:22|S|19.000000|310.300000||
B|AIXI|20260406|10:19:23|S|1.000000|0.267900||
B|MELI|20260406|10:19:23|S|2.000000|1706.210000||
B|MLEC|20260406|10:19:23|S|50.000000|9.350000||
B|MSTR|20260406|10:19:23|S|100.000000|125.511700||
B|NOW|20260406|10:19:23|S|40.000000|102.820000||
B|QQQ|20260406|10:19:23|S|80.000000|588.505000||
B|UVIX|20260406|10:19:23|S|200.000000|7.865000||
B|WBD|20260406|10:19:23|S|100.000000|27.360000||
B|WBD|20260406|10:19:23|S|200.000000|27.355000||
B|WBD|20260406|10:19:23|S|300.000000|27.355000||
B|BITO|20260406|10:19:24|S|500.000000|9.540000||
B|ELVN|20260406|10:19:24|S|30.000000|39.820000||
B|HOOD|20260406|10:19:24|S|500.000000|69.885000||
B|NKE|20260406|10:19:24|S|5.000000|43.705000||
B|NVDA|20260406|10:19:24|S|10.000000|176.985000||
B|SLV|20260406|10:19:24|S|26.000000|65.729300||
B|SLV|20260406|10:19:24|S|58.000000|65.729300||
B|SNDK|20260406|10:19:24|S|10.000000|725.760000||
B|TMC|20260406|10:19:24|S|100.000000|4.555000||
B|USFD|20260406|10:19:24|S|40.000000|90.740000||
B|GSAT|20260406|10:19:25|S|20.000000|73.515000||
B|LITE|20260406|10:19:25|S|34.000000|804.430000||
B|MAXN|20260406|10:19:25|S|200.000000|1.085000||
B|MAXN|20260406|10:19:25|S|200.000000|1.095000||
B|MLEC|20260406|10:19:25|S|10.000000|9.340000||
B|PGNY|20260406|10:19:25|S|20.000000|16.585000||
B|TSLL|20260406|10:19:25|S|28.000000|11.229300||
B|UCO|20260406|10:19:25|S|100.000000|39.865000||
B|UCO|20260406|10:19:25|S|100.000000|39.880000||
B|VRT|20260406|10:19:25|S|1.000000|260.880000||
B|ABBV|20260406|10:19:26|S|1.000000|208.940000||
B|ABNB|20260406|10:19:26|S|4.000000|126.240000||
B|ACHR|20260406|10:19:26|S|20.000000|5.615000||
B|CANF|20260406|10:19:26|S|1.000000|3.240000||
B|DFDV|20260406|10:19:26|S|100.000000|3.685000||
B|IX|20260406|10:19:26|S|20.000000|29.850000||
B|MAXN|20260406|10:19:26|S|200.000000|1.095000||
B|MAXN|20260406|10:19:26|S|200.000000|1.095000||
B|NVDA|20260406|10:19:26|S|100.000000|177.035000||
B|PTLO|20260406|10:19:26|S|50.000000|5.695000||
B|SNDK|20260406|10:19:26|S|12.000000|726.480000||
B|SPY|20260406|10:19:26|S|100.000000|658.250000||
B|TARA|20260406|10:19:26|S|103.000000|5.120000||
B|TNA|20260406|10:19:26|S|100.000000|45.867500||
B|WBD|20260406|10:19:26|S|152.000000|27.359300||
B|WPM|20260406|10:19:26|S|50.000000|133.895000||
B|AIB|20260406|10:19:27|S|669.000000|1.679700||
B|AMD|20260406|10:19:27|S|400.000000|221.140000||
B|CAVA|20260406|10:19:27|S|10.000000|81.210000||
B|GFI|20260406|10:19:27|S|2.000000|46.850000||
B|GFR|20260406|10:19:27|S|140.000000|6.400000||
B|MU|20260406|10:19:27|S|23.000000|379.530000||
B|NVDA|20260406|10:19:27|S|100.000000|177.070000||
B|TSLA|20260406|10:19:27|S|120.000000|358.485000||
B|USO|20260406|10:19:27|S|100.000000|137.210700||
B|AAPU|20260406|10:19:28|S|300.000000|29.585000||
B|AMD|20260406|10:19:28|S|51.000000|221.250000||
B|AXON|20260406|10:19:28|S|60.000000|418.160000||
B|CGSD|20260406|10:19:28|S|45.000000|25.820000||
B|CRI|20260406|10:19:28|S|20.000000|35.645000||
B|CRWV|20260406|10:19:28|S|67.000000|80.590000||
B|FLEX|20260406|10:19:28|S|275.000000|67.420000||
B|FN|20260406|10:19:28|S|20.000000|552.750000||
B|GLL|20260406|10:19:28|S|65.000000|20.180000||
B|MAXN|20260406|10:19:28|S|200.000000|1.095000||
B|MDT|20260406|10:19:28|S|1.000000|87.160000||
B|NUDM|20260406|10:19:28|S|1.000000|36.475000||
B|PFE|20260406|10:19:28|S|1.000000|28.200000||
B|SMR|20260406|10:19:28|S|4.000000|10.399800||
B|SNDK|20260406|10:19:28|S|27.000000|726.280000||
B|SOFI|20260406|10:19:28|S|20.000000|16.170000||
B|TSLL|20260406|10:19:28|S|800.000000|11.240000||
B|TSLL|20260406|10:19:28|S|4200.000000|11.239300||
B|UVIX|20260406|10:19:28|S|449.000000|7.840000||
B|AAPL|20260406|10:19:29|S|50.000000|260.830000||
B|AMD|20260406|10:19:29|S|100.000000|221.240000||
B|CSCO|20260406|10:19:29|S|20.000000|79.510000||
B|GEV|20260406|10:19:29|S|20.000000|895.820000||
B|NVO|20260406|10:19:29|S|100.000000|37.055000||
B|PAYP|20260406|10:19:29|S|20.000000|19.580000||
B|SMX|20260406|10:19:29|S|10.000000|14.990000||
B|SMX|20260406|10:19:29|S|50.000000|15.070000||
B|TSLA|20260406|10:19:29|S|10.000000|358.523000||
B|AALG|20260406|10:19:30|S|100.000000|8.160000||
B|ACWI|20260406|10:19:30|S|1.000000|140.049300||
B|AIXI|20260406|10:19:30|S|107.000000|0.269200||
B|AMD|20260406|10:19:30|S|40.000000|221.240000||
B|CDE|20260406|10:19:30|S|100.000000|18.730000||
B|COHR|20260406|10:19:30|S|100.000000|252.980000||
B|IBKR|20260406|10:19:30|S|19.000000|68.263600||
B|KO|20260406|10:19:30|S|20.000000|77.010000||
B|MA|20260406|10:19:30|S|14.000000|499.910000||
B|PLTR|20260406|10:19:30|S|100.000000|149.355000||
B|SQQQ|20260406|10:19:30|S|50.000000|75.897400||
B|TARA|20260406|10:19:30|S|103.000000|5.120000||
B|VRTX|20260406|10:19:30|S|3.000000|440.500000||
B|WBD|20260406|10:19:30|S|100.000000|27.370000||
B|WBD|20260406|10:19:30|S|300.000000|27.370000||
B|WBUY|20260406|10:19:30|S|174.000000|1.140000||
B|WF|20260406|10:19:30|S|120.000000|65.830000||
B|CLOV|20260406|10:19:31|S|100.000000|1.810000||
B|GDXU|20260406|10:19:31|S|5.000000|211.410000||
B|GLD|20260406|10:19:31|S|27.000000|429.860000||
B|IWM|20260406|10:19:31|S|90.000000|251.299000||
B|LITE|20260406|10:19:31|S|3.000000|804.550000||
B|MAXN|20260406|10:19:31|S|200.000000|1.105000||
B|NEXN|20260406|10:19:31|S|145.000000|6.810000||
B|QQQ|20260406|10:19:31|S|20.000000|588.600700||
B|RKLB|20260406|10:19:31|S|4.000000|69.355000||
B|SPY|20260406|10:19:31|S|160.000000|658.265000||
B|TQQQ|20260406|10:19:31|S|185.000000|44.140000||
B|AMD|20260406|10:19:32|S|100.000000|221.390000||
B|ASTX|20260406|10:19:32|S|148.000000|48.300000||
B|ASTX|20260406|10:19:32|S|200.000000|48.240000||
B|ASTX|20260406|10:19:32|S|205.000000|48.250000||
B|HOOD|20260406|10:19:32|S|1.000000|69.941200||
B|INTC|20260406|10:19:32|S|300.000000|50.820000||
B|LRCX|20260406|10:19:32|S|3.000000|218.500000||
B|STWD|20260406|10:19:32|S|25.000000|17.250000||
B|AMD|20260406|10:19:33|S|13.000000|221.380000||
B|ARM|20260406|10:19:33|S|17.000000|147.695000||
B|BAK|20260406|10:19:33|S|100.000000|3.555000||
B|BTDR|20260406|10:19:33|S|8.000000|9.870000||
B|CRCL|20260406|10:19:33|S|189.000000|92.460000||
B|ETHE|20260406|10:19:33|S|25.000000|17.480000||
B|LITE|20260406|10:19:33|S|1.000000|804.000000||
B|OSK|20260406|10:19:33|S|40.000000|145.980000||
B|PFE|20260406|10:19:33|S|20.000000|28.199300||
B|TSLA|20260406|10:19:33|S|160.000000|358.521700||
B|TSLT|20260406|10:19:33|S|150.000000|15.727500||
B|XLF|20260406|10:19:33|S|2.000000|49.920000||
B|AMT|20260406|10:19:34|S|1.000000|176.385600||
B|AMT|20260406|10:19:34|S|2.000000|176.390000||
B|AVGO|20260406|10:19:34|S|1.000000|311.990000||
B|BOXX|20260406|10:19:34|S|10.000000|116.269300||
B|CRWV|20260406|10:19:34|S|3.000000|80.610000||
B|LUNR|20260406|10:19:34|S|88.000000|23.360000||
B|MAXN|20260406|10:19:34|S|55.000000|1.105000||
B|MAXN|20260406|10:19:34|S|200.000000|1.105000||
B|ONDS|20260406|10:19:34|S|100.000000|9.730000||
B|RKLB|20260406|10:19:34|S|5.000000|69.310000||
B|RKLB|20260406|10:19:34|S|103.000000|69.310000||
B|SGML|20260406|10:19:34|S|100.000000|14.020000||
B|AMD|20260406|10:19:35|S|25.000000|221.440000||
B|ASTX|20260406|10:19:35|S|145.000000|48.120000||
B|DRAM|20260406|10:19:35|S|10.000000|29.480000||
B|IP|20260406|10:19:35|S|20.000000|34.920000||
B|NBIS|20260406|10:19:35|S|50.000000|110.760000||
B|PNFP|20260406|10:19:35|S|60.000000|87.800000||
B|PRN|20260406|10:19:35|S|1.000000|198.955000||
B|SMX|20260406|10:19:35|S|25.000000|15.100000||
B|TSM|20260406|10:19:35|S|5.000000|342.080000||
B|URBN|20260406|10:19:35|S|20.000000|64.585000||
B|WDC|20260406|10:19:35|S|100.000000|310.250000||
B|AIG|20260406|10:19:36|S|10.000000|76.270000||
B|AMD|20260406|10:19:36|S|50.000000|221.460000||
B|AOS|20260406|10:19:36|S|100.000000|64.310000||
B|CAR|20260406|10:19:36|S|3.000000|196.225000||
B|CP|20260406|10:19:36|S|100.000000|78.510000||
B|GOOGL|20260406|10:19:36|S|2.000000|297.838500||
B|NVDA|20260406|10:19:36|S|100.000000|177.040700||
B|QQQ|20260406|10:19:36|S|5.000000|588.643200||
B|RGLD|20260406|10:19:36|S|20.000000|258.480000||
B|SQQQ|20260406|10:19:36|S|100.000000|75.890700||
B|TSLA|20260406|10:19:36|S|2.000000|358.530000||
B|CRWV|20260406|10:19:37|S|30.000000|80.620000||
B|DRAM|20260406|10:19:37|S|339.000000|29.480000||
B|MRNA|20260406|10:19:37|S|55.000000|49.450000||
B|MU|20260406|10:19:37|S|20.000000|379.305000||
B|NKE|20260406|10:19:37|S|200.000000|43.710000||
B|NVDA|20260406|10:19:37|S|1.000000|177.035000||
B|PFSA|20260406|10:19:37|S|100.000000|1.825000||
B|QQQI|20260406|10:19:37|S|97.000000|50.519300||
B|SMX|20260406|10:19:37|S|300.000000|14.860000||
B|AGNCO|20260406|10:19:38|S|1000.000000|24.540000||
B|GOOG|20260406|10:19:38|S|13.000000|296.455000||
B|LITE|20260406|10:19:38|S|15.000000|803.940000||
B|LQDA|20260406|10:19:38|S|200.000000|38.245300||
B|LULU|20260406|10:19:38|S|1.000000|154.300000||
B|NFLX|20260406|10:19:38|S|100.000000|99.881000||
B|OUST|20260406|10:19:38|S|10.000000|19.680000||
B|SNDK|20260406|10:19:38|S|4.000000|726.380000||
B|AXTI|20260406|10:19:39|S|50.000000|44.076700||
B|BIDU|20260406|10:19:39|S|20.000000|110.810000||
B|CHA|20260406|10:19:39|S|21.000000|10.440000||
B|FRMI|20260406|10:19:39|S|200.000000|5.245000||
B|KURA|20260406|10:19:39|S|100.000000|8.680000||
B|LITE|20260406|10:19:39|S|3.000000|803.950000||
B|LITE|20260406|10:19:39|S|23.000000|804.000000||
B|MU|20260406|10:19:39|S|10.000000|379.360000||
B|NVDA|20260406|10:19:39|S|100.000000|177.020000||
B|USO|20260406|10:19:39|S|100.000000|137.230000||
B|AMC|20260406|10:19:40|S|50.000000|1.230000||
B|CAR|20260406|10:19:40|S|40.000000|196.225000||
B|COIN|20260406|10:19:40|S|1.000000|176.960000||
B|DRAM|20260406|10:19:40|S|500.000000|29.480000||
B|DXYZ|20260406|10:19:40|S|20.000000|28.050000||
B|MRLN|20260406|10:19:40|S|100.000000|7.265000||
B|PLTR|20260406|10:19:40|S|20.000000|149.325000||
B|QQQ|20260406|10:19:40|S|100.000000|588.561400||
B|SGOV|20260406|10:19:40|S|20.000000|100.430000||
B|SMX|20260406|10:19:40|S|33.000000|14.960000||
B|SOXL|20260406|10:19:40|S|150.000000|53.910000||
B|SUI|20260406|10:19:40|S|60.000000|128.910000||
B|TQQQ|20260406|10:19:40|S|10.000000|44.135000||
B|ABVX|20260406|10:19:41|S|20.000000|119.110000||
B|CLSK|20260406|10:19:41|S|217.000000|9.155000||
B|CRCL|20260406|10:19:41|S|3.000000|92.440000||
B|CRCL|20260406|10:19:41|S|597.000000|92.460000||
B|IWY|20260406|10:19:41|S|16.000000|251.940000||
B|MU|20260406|10:19:41|S|50.000000|379.355000||
B|NVDA|20260406|10:19:41|S|20.000000|176.995000||
B|NVDA|20260406|10:19:41|S|200.000000|176.981000||
B|PFE|20260406|10:19:41|S|70.000000|28.199300||
B|PLTR|20260406|10:19:41|S|200.000000|149.305000||
B|SIDU|20260406|10:19:41|S|4159.000000|3.375000||
B|SNDK|20260406|10:19:41|S|25.000000|725.950000||
B|THO|20260406|10:19:41|S|20.000000|76.260000||
B|TSLA|20260406|10:19:41|S|50.000000|358.460000||
B|TSLA|20260406|10:19:41|S|70.000000|358.460000||
B|ZS|20260406|10:19:41|S|40.000000|138.940000||
B|AIB|20260406|10:19:42|S|140.000000|1.685000||
B|AIB|20260406|10:19:42|S|300.000000|1.685000||
B|CE|20260406|10:19:42|S|60.000000|62.300000||
B|EWZ|20260406|10:19:42|S|88.000000|38.585000||
B|JSPR|20260406|10:19:42|S|100.000000|0.675000||
B|LITE|20260406|10:19:42|S|25.000000|804.000000||
B|PFSA|20260406|10:19:42|S|80.000000|1.825000||
B|SMX|20260406|10:19:42|S|2.000000|14.970000||
B|SPXS|20260406|10:19:42|S|50.000000|39.069300||
B|THO|20260406|10:19:42|S|20.000000|76.260000||
B|AIB|20260406|10:19:43|S|100.000000|1.685000||
B|CRWV|20260406|10:19:43|S|11.000000|80.580000||
B|CSGP|20260406|10:19:43|S|20.000000|40.395000||
B|ERIC|20260406|10:19:43|S|28.000000|11.600000||
B|GDOT|20260406|10:19:43|S|120.000000|11.195000||
B|GLD|20260406|10:19:43|S|9.000000|429.920000||
B|HOOD|20260406|10:19:43|S|50.000000|69.956000||
B|HOOD|20260406|10:19:43|S|100.000000|69.930000||
B|HOOD|20260406|10:19:43|S|2800.000000|69.958000||
B|MRNA|20260406|10:19:43|S|1.000000|49.450000||
B|NBIS|20260406|10:19:43|S|8.000000|110.820000||
B|NBIS|20260406|10:19:43|S|106.000000|110.790000||
B|NVDA|20260406|10:19:43|S|100.000000|176.975000||
B|PVH|20260406|10:19:43|S|7.000000|77.181800||
B|SIDU|20260406|10:19:43|S|100.000000|3.380000||
B|UHS|20260406|10:19:43|S|20.000000|178.610000||
B|VALE|20260406|10:19:43|S|3.000000|16.152600||
B|BRK/B|20260406|10:19:44|S|1.000000|478.800000||
B|EPAM|20260406|10:19:44|S|34.000000|138.480000||
B|HYMC|20260406|10:19:44|S|75.000000|35.050000||
B|TSLL|20260406|10:19:44|S|140.000000|11.239300||
B|USO|20260406|10:19:44|S|21.000000|137.207500||
B|AOS|20260406|10:19:45|S|20.000000|64.310000||
B|CVX|20260406|10:19:45|S|20.000000|197.300000||
B|FRMI|20260406|10:19:45|S|100.000000|5.235000||
B|MRVL|20260406|10:19:45|S|15.000000|107.415000||
B|MU|20260406|10:19:45|S|3.000000|379.350000||
B|NFLX|20260406|10:19:45|S|1.000000|99.855000||
B|WBD|20260406|10:19:45|S|100.000000|27.370000||
B|BTDR|20260406|10:19:46|S|20.000000|9.870000||
B|BWAY|20260406|10:19:46|S|2400.000000|13.120000||
B|DRAM|20260406|10:19:46|S|40.000000|29.480000||
B|DVLT|20260406|10:19:46|S|100.000000|0.729900||
B|PL|20260406|10:19:46|S|73.000000|35.540000||
B|RCAT|20260406|10:19:46|S|100.000000|13.765000||
B|RKLB|20260406|10:19:46|S|100.000000|69.175000||
B|UWMC|20260406|10:19:46|S|15.000000|3.680000||
B|AAPL|20260406|10:19:47|S|45.000000|260.940400||
B|BOXX|20260406|10:19:47|S|8.000000|116.267500||
B|COIN|20260406|10:19:47|S|4.000000|176.900000||
B|CTVA|20260406|10:19:47|S|10.000000|85.210000||
B|LQDA|20260406|10:19:47|S|100.000000|38.220000||
B|MU|20260406|10:19:47|S|18.000000|379.050000||
B|SPUS|20260406|10:19:47|S|4.000000|48.739300||
B|TIGR|20260406|10:19:47|S|40.000000|6.497200||
B|TSLA|20260406|10:19:47|S|2.000000|358.390000||
B|TSLA|20260406|10:19:47|S|100.000000|358.390000||
B|UVIX|20260406|10:19:47|S|2.000000|7.870700||
B|AXTI|20260406|10:19:48|S|20.000000|43.995000||
B|CRCL|20260406|10:19:48|S|10.000000|92.470000||
B|DOW|20260406|10:19:48|S|80.000000|40.071200||
B|FCX|20260406|10:19:48|S|100.000000|60.670000||
B|FIVN|20260406|10:19:48|S|10.000000|15.271000||
B|MSTR|20260406|10:19:48|S|47.000000|125.617800||
B|PG|20260406|10:19:48|S|5.000000|143.558400||
B|PG|20260406|10:19:48|S|5.000000|143.560000||
B|SOXL|20260406|10:19:48|S|15.000000|53.970000||
B|WSC|20260406|10:19:48|S|20.000000|17.500000||
B|AAPL|20260406|10:19:49|S|1.000000|260.950000||
B|BE|20260406|10:19:49|S|1.000000|135.810000||
B|CELH|20260406|10:19:49|S|2.000000|34.840000||
B|CRCL|20260406|10:19:49|S|100.000000|92.490000||
B|CRCL|20260406|10:19:49|S|311.000000|92.497900||
B|INTC|20260406|10:19:49|S|12.000000|50.810900||
B|KZIA|20260406|10:19:49|S|14.000000|7.290000||
B|LITE|20260406|10:19:49|S|2.000000|803.760000||
B|NBIS|20260406|10:19:49|S|50.000000|110.900000||
B|PBR|20260406|10:19:49|S|8.000000|20.605000||
B|STRL|20260406|10:19:49|S|40.000000|397.300000||
B|USO|20260406|10:19:49|S|100.000000|137.179000||
B|WBD|20260406|10:19:49|S|100.000000|27.370000||
B|WMB|20260406|10:19:49|S|8.000000|72.520000||
B|AAPL|20260406|10:19:50|S|100.000000|260.940900||
B|AIB|20260406|10:19:50|S|153.000000|1.669900||
B|DLX|20260406|10:19:50|S|100.000000|27.590000||
B|SIDU|20260406|10:19:50|S|984.000000|3.385000||
B|SPY|20260406|10:19:50|S|50.000000|658.285000||
B|VRSK|20260406|10:19:50|S|40.000000|186.485000||
B|FLY|20260406|10:19:51|S|92.000000|34.180000||
B|GOOGL|20260406|10:19:51|S|25.000000|297.978800||
B|MSTR|20260406|10:19:51|S|50.000000|125.648000||
B|MU|20260406|10:19:51|S|20.000000|379.370000||
B|ONDS|20260406|10:19:51|S|100.000000|9.740000||
B|SAP|20260406|10:19:51|S|10.000000|171.347400||
B|SMX|20260406|10:19:51|S|20.000000|14.810000||
B|TRS|20260406|10:19:51|S|20.000000|35.430000||
B|AESI|20260406|10:19:52|S|20.000000|11.620000||
B|AXTI|20260406|10:19:52|S|20.000000|44.098000||
B|MSTR|20260406|10:19:52|S|3.000000|125.667600||
B|MU|20260406|10:19:52|S|5.000000|379.290000||
B|RGLD|20260406|10:19:52|S|20.000000|258.480000||
B|AKAM|20260406|10:19:53|S|20.000000|114.810000||
B|EQX|20260406|10:19:53|S|100.000000|14.540000||
B|GOOG|20260406|10:19:53|S|98.000000|296.575000||
B|GOOG|20260406|10:19:53|S|100.000000|296.575000||
B|HWM|20260406|10:19:53|S|10.000000|234.220000||
B|MU|20260406|10:19:53|S|39.000000|379.360000||
B|STX|20260406|10:19:53|S|1.000000|465.870000||
B|APLD|20260406|10:19:54|S|1.000000|25.460000||
B|ASTS|20260406|10:19:54|S|100.000000|95.710000||
B|ASTS|20260406|10:19:54|S|400.000000|95.713700||
B|COHR|20260406|10:19:54|S|1.000000|253.040000||
B|GOOGL|20260406|10:19:54|S|25.000000|298.068600||
B|NKE|20260406|10:19:54|S|10.000000|43.705000||
B|REKR|20260406|10:19:54|S|75.000000|0.854200||
B|SIDU|20260406|10:19:54|S|100.000000|3.390000||
B|SLV|20260406|10:19:54|S|10.000000|65.755000||
B|SMX|20260406|10:19:54|S|81.000000|14.680000||
B|SMX|20260406|10:19:54|S|100.000000|14.780000||
B|SNDK|20260406|10:19:54|S|5.000000|726.380000||
B|STUB|20260406|10:19:54|S|20.000000|6.275000||
B|HD|20260406|10:19:55|S|9.000000|322.200000||
B|LUNR|20260406|10:19:55|S|100.000000|23.430000||
B|RCAT|20260406|10:19:55|S|160.000000|13.810000||
B|RHI|20260406|10:19:55|S|20.000000|24.810000||
B|RVYL|20260406|10:19:55|S|100.000000|5.250000||
B|ASTX|20260406|10:19:56|S|100.000000|47.970000||
B|CDNL|20260406|10:19:56|S|100.000000|42.555000||
B|DC|20260406|10:19:56|S|1800.000000|5.230000||
B|IBIT|20260406|10:19:56|S|1.000000|39.395000||
B|JSPR|20260406|10:19:56|S|100.000000|0.675000||
B|PG|20260406|10:19:56|S|50.000000|143.568100||
B|SMX|20260406|10:19:56|S|10.000000|14.650000||
B|SQQQ|20260406|10:19:56|S|80.000000|75.849300||
B|TSLA|20260406|10:19:56|S|50.000000|358.700000||
B|TSLA|20260406|10:19:56|S|200.000000|358.671200||
B|TSLZ|20260406|10:19:56|S|25.000000|16.890000||
B|AMD|20260406|10:19:57|S|100.000000|221.580000||
B|ASPI|20260406|10:19:57|S|44.000000|4.300000||
B|AXTI|20260406|10:19:57|S|10.000000|43.960000||
B|AXTI|20260406|10:19:57|S|100.000000|43.960000||
B|BOXX|20260406|10:19:57|S|19.000000|116.269300||
B|FUBO|20260406|10:19:57|S|100.000000|11.721200||
B|LASE|20260406|10:19:57|S|1400.000000|1.005000||
B|META|20260406|10:19:57|S|20.000000|577.020000||
B|SMX|20260406|10:19:57|S|50.000000|14.650000||
B|TSLL|20260406|10:19:57|S|250.000000|11.245000||
B|AAOI|20260406|10:19:58|S|100.000000|107.345000||
B|AL|20260406|10:19:58|S|100.000000|64.975000||
B|ANET|20260406|10:19:58|S|100.000000|126.210000||
B|ANET|20260406|10:19:58|S|100.000000|126.270000||
B|ANET|20260406|10:19:58|S|474.000000|126.280000||
B|ANET|20260406|10:19:58|S|1282.000000|126.260000||
B|EMR|20260406|10:19:58|S|20.000000|131.400000||
B|GFS|20260406|10:19:58|S|10.000000|43.230000||
B|ICU|20260406|10:19:58|S|174.000000|4.600000||
B|MU|20260406|10:19:58|S|1.000000|378.990000||
B|NVO|20260406|10:19:58|S|100.000000|37.065000||
B|RYAN|20260406|10:19:58|S|2.000000|33.860000||
B|SCO|20260406|10:19:58|S|1000.000000|8.180000||
B|TSLA|20260406|10:19:58|S|5.000000|358.600000||
B|UNG|20260406|10:19:58|S|150.000000|11.390000||
B|VGNT|20260406|10:19:58|S|22.000000|28.390000||
B|XLV|20260406|10:19:58|S|100.000000|147.025000||
B|ZTS|20260406|10:19:58|S|100.000000|118.190000||
B|ZTS|20260406|10:19:58|S|400.000000|118.185000||
B|AAPL|20260406|10:19:59|S|50.000000|260.960000||
B|ANET|20260406|10:19:59|S|38.000000|126.280000||
B|ANET|20260406|10:19:59|S|47.000000|126.320000||
B|ANET|20260406|10:19:59|S|200.000000|126.290000||
B|ANET|20260406|10:19:59|S|1469.000000|126.310000||
B|BWAY|20260406|10:19:59|S|100.000000|13.010000||
B|CREG|20260406|10:19:59|E|200.000000|0.339200||
B|CREG|20260406|10:19:59|E|200.000000|0.339200||
B|DFIV|20260406|10:19:59|S|51.000000|53.280000||
B|DRAM|20260406|10:19:59|S|60.000000|29.480000||
B|FCFS|20260406|10:19:59|S|40.000000|194.960000||
B|FIGR|20260406|10:19:59|S|20.000000|32.830000||
B|GOOG|20260406|10:19:59|S|3.000000|296.555000||
B|GOOGL|20260406|10:19:59|S|10.000000|298.058500||
B|INGM|20260406|10:19:59|S|120.000000|24.890000||
B|MSTU|20260406|10:19:59|S|4.000000|4.255000||
B|OKTA|20260406|10:19:59|S|100.000000|80.294800||
B|PFE|20260406|10:19:59|S|200.000000|28.209300||
B|ULS|20260406|10:19:59|S|100.000000|83.700000||
B|AER|20260406|10:20:00|S|6.000000|140.520000||
B|ASML|20260406|10:20:00|S|1.000000|1297.310000||
B|CRK|20260406|10:20:00|S|7.000000|19.090000||
B|DOC|20260406|10:20:00|S|100.000000|16.715000||
B|GLD|20260406|10:20:00|S|1.000000|430.315000||
B|GLD|20260406|10:20:00|S|720.000000|430.290000||
B|PAM|20260406|10:20:00|S|2.000000|89.060000||
B|PAM|20260406|10:20:00|S|100.000000|89.080000||
B|QQQ|20260406|10:20:00|S|100.000000|588.595000||
B|RKLB|20260406|10:20:00|S|460.000000|69.200000||
B|SOXL|20260406|10:20:00|S|600.000000|53.925000||
B|SYBT|20260406|10:20:00|S|20.000000|67.100000||
B|TSLA|20260406|10:20:00|S|8.000000|358.580000||
B|TSM|20260406|10:20:00|S|100.000000|342.180000||
B|USO|20260406|10:20:00|S|5.000000|137.126200||
B|VRT|20260406|10:20:00|S|25.000000|260.700000||
B|ASTS|20260406|10:20:01|S|2.000000|95.637200||
B|BWXT|20260406|10:20:01|S|20.000000|215.430000||
B|CEG|20260406|10:20:01|S|1.000000|275.292800||
B|GOOGL|20260406|10:20:01|S|20.000000|298.068600||
B|ITGR|20260406|10:20:01|S|60.000000|85.430000||
B|NBIS|20260406|10:20:01|S|150.000000|110.920000||
B|NVDA|20260406|10:20:01|S|400.000000|176.960000||
B|PAM|20260406|10:20:01|S|27.000000|88.920000||
B|RDY|20260406|10:20:01|S|3.000000|13.185000||
B|RKT|20260406|10:20:01|S|100.000000|14.985000||
B|RKT|20260406|10:20:01|S|5500.000000|14.987800||
B|USO|20260406|10:20:01|S|100.000000|137.179000||
B|AAL|20260406|10:20:02|S|430.000000|10.910000||
B|AKAM|20260406|10:20:02|S|4.000000|114.810000||
B|AVNT|20260406|10:20:02|S|20.000000|34.550000||
B|GOOGL|20260406|10:20:02|S|12.000000|298.168500||
B|MRLN|20260406|10:20:02|S|100.000000|7.270000||
B|MSM|20260406|10:20:02|S|20.000000|90.530000||
B|NVDA|20260406|10:20:02|S|100.000000|177.035000||
B|NVDA|20260406|10:20:02|S|200.000000|176.995000||
B|RDW|20260406|10:20:02|S|75.000000|9.945000||
B|SMX|20260406|10:20:02|S|50.000000|14.790000||
B|TQQQ|20260406|10:20:02|S|79.000000|44.190700||
B|VBR|20260406|10:20:02|S|18.000000|218.350000||
B|VIR|20260406|10:20:02|S|6.000000|9.100000||
B|ZTS|20260406|10:20:02|S|3.000000|118.149200||
B|BE|20260406|10:20:03|S|47.000000|135.870000||
B|BILL|20260406|10:20:03|S|100.000000|38.410000||
B|CRWV|20260406|10:20:03|S|213.000000|80.820000||
B|ETHA|20260406|10:20:03|S|60.000000|16.245000||
B|ETHA|20260406|10:20:03|S|64.000000|16.245000||
B|FBL|20260406|10:20:03|S|37.000000|23.343400||
B|GOOG|20260406|10:20:03|S|60.000000|296.690000||
B|GOOGL|20260406|10:20:03|S|55.000000|298.168500||
B|HUIZ|20260406|10:20:03|S|460.000000|1.500000||
B|LUNR|20260406|10:20:03|S|55.000000|23.430000||
B|LVS|20260406|10:20:03|S|20.000000|53.360000||
B|PAYP|20260406|10:20:03|S|10.000000|19.540000||
B|PYPL|20260406|10:20:03|S|26.000000|46.221000||
B|QQQ|20260406|10:20:03|S|100.000000|588.898300||
B|QQQ|20260406|10:20:03|S|100.000000|588.908600||
B|SLV|20260406|10:20:03|S|100.000000|65.900000||
B|SPY|20260406|10:20:03|S|160.000000|658.570000||
B|VXUS|20260406|10:20:03|S|1607.000000|77.905000||
B|WPP|20260406|10:20:03|S|0.012300|16.140000||
B|AMD|20260406|10:20:04|S|20.000000|221.690000||
B|AMD|20260406|10:20:04|S|28.000000|221.690000||
B|FLY|20260406|10:20:04|S|10.000000|34.210000||
B|INTC|20260406|10:20:04|S|300.000000|50.850000||
B|INTC|20260406|10:20:04|S|600.000000|50.850000||
B|RIVN|20260406|10:20:04|S|512.000000|15.335000||
B|RVYL|20260406|10:20:04|S|100.000000|5.250000||
B|SMX|20260406|10:20:04|S|74.000000|14.790000||
B|SPY|20260406|10:20:04|S|50.000000|658.580900||
B|TSLA|20260406|10:20:04|S|65.000000|358.850000||
B|TSLL|20260406|10:20:04|S|50.000000|11.259300||
B|UVIX|20260406|10:20:04|S|600.000000|7.845000||
B|AAOI|20260406|10:20:05|S|50.000000|107.225000||
B|AAOI|20260406|10:20:05|S|50.000000|107.290000||
B|AAOI|20260406|10:20:05|S|50.000000|107.290000||
B|ETHD|20260406|10:20:05|S|35.000000|59.040000||
B|LAES|20260406|10:20:05|S|3.000000|2.469900||
B|MSTR|20260406|10:20:05|S|51.000000|125.720000||
B|NVDA|20260406|10:20:05|S|125.000000|177.025100||
B|QS|20260406|10:20:05|S|4800.000000|6.377700||
B|SGOV|20260406|10:20:05|S|30.000000|100.437500||
B|SNDK|20260406|10:20:05|S|4.000000|725.010000||
B|SNDK|20260406|10:20:05|S|6.000000|725.010000||
B|TMUS|20260406|10:20:05|S|20.000000|201.520000||
B|TSDD|20260406|10:20:05|S|50.000000|11.100000||
B|U|20260406|10:20:05|S|100.000000|22.330000||
B|VRTX|20260406|10:20:05|S|1.000000|440.660000||
B|AAPL|20260406|10:20:06|S|4.000000|261.010000||
B|AAPL|20260406|10:20:06|S|300.000000|261.005000||
B|AMD|20260406|10:20:06|S|100.000000|221.720000||
B|AMD|20260406|10:20:06|S|524.000000|221.690000||
B|BULL|20260406|10:20:06|S|3600.000000|4.980000||
B|DRAM|20260406|10:20:06|S|300.000000|29.480000||
B|HUMA|20260406|10:20:06|S|100.000000|0.687800||
B|MARA|20260406|10:20:06|S|100.000000|9.035000||
B|META|20260406|10:20:06|S|1.000000|577.215000||
B|MRVL|20260406|10:20:06|S|200.000000|107.570000||
B|RWM|20260406|10:20:06|S|32.000000|16.015000||
B|SLV|20260406|10:20:06|S|49.000000|65.905000||
B|SQQQ|20260406|10:20:06|S|100.000000|75.789300||
B|TSM|20260406|10:20:06|S|9.000000|342.450000||
B|AEVA|20260406|10:20:07|S|100.000000|13.220000||
B|AXTI|20260406|10:20:07|S|100.000000|43.930000||
B|BRZE|20260406|10:20:07|S|20.000000|23.635000||
B|FCUV|20260406|10:20:07|S|125.000000|7.360000||
B|FUBO|20260406|10:20:07|S|120.000000|11.775000||
B|JDST|20260406|10:20:07|S|200.000000|33.656300||
B|MU|20260406|10:20:07|S|7.000000|378.880000||
B|PAM|20260406|10:20:07|S|1.000000|88.910000||
B|SBET|20260406|10:20:07|S|500.000000|6.319300||
B|SMH|20260406|10:20:07|S|88.000000|394.470000||
B|SMST|20260406|10:20:07|S|10.000000|64.235000||
B|SOFI|20260406|10:20:07|S|100.000000|16.200000||
B|STLA|20260406|10:20:07|S|2.000000|7.530700||
B|TSLA|20260406|10:20:07|S|34.000000|358.770000||
B|AVY|20260406|10:20:08|S|20.000000|170.940000||
B|BE|20260406|10:20:08|S|5.000000|135.770000||
B|BITX|20260406|10:20:08|S|1302.000000|15.490000||
B|BLD|20260406|10:20:08|S|20.000000|358.010000||
B|BRK/B|20260406|10:20:08|S|40.000000|478.740000||
B|FSLY|20260406|10:20:08|S|99.000000|32.017800||
B|NVDA|20260406|10:20:08|S|32.000000|177.035000||
B|RBLX|20260406|10:20:08|S|2.000000|58.070000||
B|SIDU|20260406|10:20:08|S|100.000000|3.400000||
B|ADBE|20260406|10:20:09|S|20.000000|246.020000||
B|AMZN|20260406|10:20:09|S|1.000000|212.125000||
B|HMC|20260406|10:20:09|S|12.000000|23.945000||
B|LITE|20260406|10:20:09|S|100.000000|803.185000||
B|META|20260406|10:20:09|S|20.000000|577.190000||
B|NFLX|20260406|10:20:09|S|10.000000|99.875000||
B|ONDS|20260406|10:20:09|S|1.000000|9.740000||
B|PFSA|20260406|10:20:09|S|160.000000|1.845000||
B|TQQQ|20260406|10:20:09|S|300.000000|44.175000||
B|USFD|20260406|10:20:09|S|20.000000|90.810000||
B|USO|20260406|10:20:09|S|50.000000|137.001000||
B|WGO|20260406|10:20:09|S|20.000000|30.590000||
B|ZTO|20260406|10:20:09|S|3.000000|25.030000||
B|ADBE|20260406|10:20:10|S|3.000000|246.050000||
B|FRO|20260406|10:20:10|S|150.000000|36.600000||
B|KORU|20260406|10:20:10|S|36.000000|301.560000||
B|NOK|20260406|10:20:10|S|30.000000|8.997500||
B|PLTR|20260406|10:20:10|S|5.000000|149.330000||
B|QQQ|20260406|10:20:10|S|40.000000|588.760000||
B|QYLD|20260406|10:20:10|S|25.000000|17.360000||
B|ZTS|20260406|10:20:10|S|26.000000|118.122700||
B|AMD|20260406|10:20:11|S|5.000000|221.520000||
B|CRWV|20260406|10:20:11|S|30.000000|80.830000||
B|DHR|20260406|10:20:11|S|84.000000|192.040000||
B|HYMC|20260406|10:20:11|S|91.000000|35.090000||
B|MU|20260406|10:20:11|S|18.000000|378.550000||
B|NBIS|20260406|10:20:11|S|50.000000|110.950000||
B|NOK|20260406|10:20:11|S|290.000000|8.997500||
B|PSLV|20260406|10:20:11|S|500.000000|23.557500||
B|RCAT|20260406|10:20:11|S|100.000000|13.805000||
B|SMX|20260406|10:20:11|S|60.000000|15.060000||
B|SOXL|20260406|10:20:11|S|300.000000|53.940000||
B|AAPL|20260406|10:20:12|S|100.000000|260.905000||
B|CEG|20260406|10:20:12|S|45.000000|275.780000||
B|INDO|20260406|10:20:12|S|5.000000|3.340000||
B|MDCX|20260406|10:20:12|S|100.000000|0.497000||
B|MU|20260406|10:20:12|S|100.000000|378.380000||
B|NFLX|20260406|10:20:12|S|70.000000|99.855000||
B|NFLX|20260406|10:20:12|S|100.000000|99.855000||
B|QQQ|20260406|10:20:12|S|100.000000|588.708800||
B|QQQ|20260406|10:20:12|S|100.000000|588.734900||
B|SLV|20260406|10:20:12|S|100.000000|65.879300||
B|SNDK|20260406|10:20:12|S|6.000000|724.500000||
B|TRVI|20260406|10:20:12|S|20.000000|12.030000||
B|VWO|20260406|10:20:12|S|10.000000|54.135000||
B|WULF|20260406|10:20:12|S|400.000000|15.335000||
B|AMZN|20260406|10:20:13|S|3.000000|212.105000||
B|CHTR|20260406|10:20:13|S|20.000000|222.810000||
B|HL|20260406|10:20:13|S|3.000000|18.850700||
B|MSTR|20260406|10:20:13|S|15.000000|125.871200||
B|MSTR|20260406|10:20:13|S|20.000000|125.871200||
B|MU|20260406|10:20:13|S|39.000000|378.420000||
B|ASTS|20260406|10:20:14|S|161.000000|95.680000||
B|CIEN|20260406|10:20:14|S|8.000000|439.475000||
B|COIN|20260406|10:20:14|S|11.000000|177.020000||
B|DC|20260406|10:20:14|S|1300.000000|5.240000||
B|DIS|20260406|10:20:14|S|1.000000|97.010000||
B|GSAT|20260406|10:20:14|S|49.000000|73.409000||
B|LASE|20260406|10:20:14|S|400.000000|1.005000||
B|LCID|20260406|10:20:14|S|100.000000|9.565000||
B|LITE|20260406|10:20:14|S|34.000000|803.100000||
B|MAXN|20260406|10:20:14|E|100.000000|1.110000||
B|MRVL|20260406|10:20:14|S|46.000000|107.430700||
B|PVH|20260406|10:20:14|S|100.000000|77.181800||
B|QQQ|20260406|10:20:14|S|500.000000|588.769400||
B|SNDK|20260406|10:20:14|S|2.000000|724.800000||
B|SOUN|20260406|10:20:14|S|809.000000|6.935000||
B|VRSN|20260406|10:20:14|S|30.000000|265.810000||
B|ACGL|20260406|10:20:15|S|20.000000|96.220000||
B|AIRS|20260406|10:20:15|S|5.000000|3.080000||
B|AMD|20260406|10:20:15|S|50.000000|221.540000||
B|ASO|20260406|10:20:15|S|20.000000|57.310000||
B|BIIB|20260406|10:20:15|S|6.000000|176.556900||
B|MLKN|20260406|10:20:15|S|20.000000|14.380000||
B|SNPS|20260406|10:20:15|S|15.000000|396.140000||
B|SOXX|20260406|10:20:15|S|2.000000|342.220000||
B|STX|20260406|10:20:15|S|9.000000|464.470000||
B|TSLA|20260406|10:20:15|S|3.000000|358.740000||
B|UVXY|20260406|10:20:15|S|50.000000|48.490000||
B|ZS|20260406|10:20:15|S|8.000000|138.585900||
B|ZS|20260406|10:20:15|S|12.000000|138.585900||
B|ZS|20260406|10:20:15|S|120.000000|138.585900||
B|ZTS|20260406|10:20:15|S|19.000000|118.147900||
B|CEG|20260406|10:20:16|S|20.000000|275.780000||
B|GRAB|20260406|10:20:16|S|2.000000|3.705000||
B|MSTR|20260406|10:20:16|S|100.000000|125.861500||
B|NFLX|20260406|10:20:16|S|300.000000|99.840000||
B|QQQ|20260406|10:20:16|S|200.000000|588.740000||
B|QS|20260406|10:20:16|S|100.000000|6.375000||
B|SAP|20260406|10:20:16|S|40.000000|171.400000||
B|SIDU|20260406|10:20:16|S|100.000000|3.400000||
B|SMX|20260406|10:20:16|S|16.000000|15.660000||
B|SMX|20260406|10:20:16|S|20.000000|15.490000||
B|SPUS|20260406|10:20:16|S|10.000000|48.757500||
B|TGT|20260406|10:20:16|S|20.000000|121.966600||
B|TSM|20260406|10:20:16|S|40.000000|342.390000||
B|UVIX|20260406|10:20:16|S|200.000000|7.845000||
B|ALMS|20260406|10:20:17|S|100.000000|22.335000||
B|AUGO|20260406|10:20:17|S|100.000000|88.510000||
B|DC|20260406|10:20:17|S|500.000000|5.240000||
B|G|20260406|10:20:17|S|20.000000|37.560000||
B|ICLR|20260406|10:20:17|S|60.000000|111.471000||
B|KBDC|20260406|10:20:17|S|100.000000|14.170000||
B|MU|20260406|10:20:17|S|20.000000|378.620000||
B|POST|20260406|10:20:17|S|20.000000|100.530000||
B|PTGX|20260406|10:20:17|S|100.000000|102.485000||
B|SMX|20260406|10:20:17|S|20.000000|15.490000||
B|TQQQ|20260406|10:20:17|S|100.000000|44.175000||
B|VTI|20260406|10:20:17|S|53.000000|324.965000||
B|WLK|20260406|10:20:17|S|35.000000|116.990000||
B|ACHR|20260406|10:20:18|S|102.000000|5.625000||
B|BG|20260406|10:20:18|S|17.000000|128.720000||
B|ELF|20260406|10:20:18|S|20.000000|62.125800||
B|FLY|20260406|10:20:18|S|150.000000|34.220000||
B|FSLR|20260406|10:20:18|S|20.000000|196.970000||
B|GSBD|20260406|10:20:18|S|100.000000|9.225000||
B|LINE|20260406|10:20:18|S|60.000000|32.740000||
B|NVDA|20260406|10:20:18|S|56.000000|177.065000||
B|PVH|20260406|10:20:18|S|100.000000|77.181800||
B|QQQM|20260406|10:20:18|S|1.000000|242.419900||
B|QQQM|20260406|10:20:18|S|1.000000|242.425900||
B|QQQM|20260406|10:20:18|S|4.000000|242.422900||
B|QQQM|20260406|10:20:18|S|8.000000|242.428800||
B|QQQM|20260406|10:20:18|S|14.000000|242.422900||
B|RKLB|20260406|10:20:18|S|50.000000|69.240000||
B|RY|20260406|10:20:18|S|20.000000|164.817800||
B|SMX|20260406|10:20:18|S|300.000000|15.300000||
B|SPY|20260406|10:20:18|S|200.000000|658.510000||
B|THO|20260406|10:20:18|S|20.000000|76.440000||
B|THR|20260406|10:20:18|S|20.000000|51.370000||
B|UWMC|20260406|10:20:18|S|15.000000|3.680000||
B|AER|20260406|10:20:19|S|20.000000|140.730000||
B|AMRZ|20260406|10:20:19|S|138.000000|54.310000||
B|ESI|20260406|10:20:19|S|20.000000|33.930000||
B|FERG|20260406|10:20:19|S|20.000000|235.240000||
B|GE|20260406|10:20:19|S|1.000000|282.189000||
B|NNI|20260406|10:20:19|S|20.000000|130.070000||
B|PRKS|20260406|10:20:19|S|20.000000|34.170000||
B|QQQM|20260406|10:20:19|S|6.000000|242.428800||
B|QQQM|20260406|10:20:19|S|14.000000|242.428800||
B|SLGN|20260406|10:20:19|S|20.000000|39.260000||
B|TRMB|20260406|10:20:19|S|20.000000|65.240000||
B|UVXY|20260406|10:20:19|S|100.000000|48.460000||
B|ATR|20260406|10:20:20|S|40.000000|125.570000||
B|BL|20260406|10:20:20|S|20.000000|36.200000||
B|CAR|20260406|10:20:20|S|10.000000|196.640300||
B|DC|20260406|10:20:20|S|1000.000000|5.240000||
B|DOW|20260406|10:20:20|S|1.000000|40.150000||
B|HSY|20260406|10:20:20|S|20.000000|207.770000||
B|MAXN|20260406|10:20:20|S|200.000000|1.115000||
B|MSTR|20260406|10:20:20|S|65.000000|125.905000||
B|NFLX|20260406|10:20:20|S|200.000000|99.835000||
B|OC|20260406|10:20:20|S|14.000000|105.230000||
B|OMC|20260406|10:20:20|S|20.000000|75.670000||
B|OMC|20260406|10:20:20|S|20.000000|75.670000||
B|RH|20260406|10:20:20|S|50.000000|114.160000||
B|SOFI|20260406|10:20:20|S|100.000000|16.200000||
B|SQQQ|20260406|10:20:20|S|50.000000|75.832600||
B|WSBC|20260406|10:20:20|S|20.000000|34.770000||
B|ZS|20260406|10:20:20|S|40.000000|139.150000||
B|AER|20260406|10:20:21|S|6.000000|140.730000||
B|AMD|20260406|10:20:21|S|25.000000|221.495800||
B|CLMT|20260406|10:20:21|S|30.000000|35.010000||
B|DGRO|20260406|10:20:21|S|20.000000|70.535000||
B|HOMB|20260406|10:20:21|S|40.000000|27.150000||
B|MAIN|20260406|10:20:21|S|10.000000|53.850000||
B|MHK|20260406|10:20:21|S|100.000000|95.750000||
B|MSFT|20260406|10:20:21|S|8.000000|372.819700||
B|MSTR|20260406|10:20:21|S|20.000000|125.845000||
B|QQQ|20260406|10:20:21|S|20.000000|588.680000||
B|TCBK|20260406|10:20:21|S|20.000000|48.170000||
B|TSEM|20260406|10:20:21|S|1.000000|191.790000||
B|ZM|20260406|10:20:21|S|100.000000|82.375000||
B|AAPL|20260406|10:20:22|S|20.000000|260.900000||
B|EGP|20260406|10:20:22|S|20.000000|187.830000||
B|INTC|20260406|10:20:22|S|61.000000|50.809000||
B|LTH|20260406|10:20:22|S|1.000000|27.195000||
B|MU|20260406|10:20:22|S|1.000000|378.400000||
B|MUU|20260406|10:20:22|S|25.000000|149.650000||
B|ORCL|20260406|10:20:22|S|100.000000|145.560000||
B|SNDK|20260406|10:20:22|S|20.000000|724.100000||
B|ZTS|20260406|10:20:22|S|1.000000|118.060000||
B|ATHM|20260406|10:20:23|S|20.000000|17.340000||
B|BMNU|20260406|10:20:23|E|500.000000|1.900000||
B|CRWV|20260406|10:20:23|S|10.000000|80.720000||
B|EXPE|20260406|10:20:23|S|20.000000|226.120000||
B|LITX|20260406|10:20:23|S|100.000000|37.780000||
B|MP|20260406|10:20:23|S|5.000000|50.380000||
B|MSFT|20260406|10:20:23|S|24.000000|372.810000||
B|MU|20260406|10:20:23|S|17.000000|378.320000||
B|MU|20260406|10:20:23|S|55.000000|378.320000||
B|ONDS|20260406|10:20:23|S|200.000000|9.730000||
B|ORCL|20260406|10:20:23|S|100.000000|145.560000||
B|PACB|20260406|10:20:23|S|20.000000|1.395000||
B|ARKG|20260406|10:20:24|S|100.000000|27.655000||
B|EGP|20260406|10:20:24|S|10.000000|187.800000||
B|FLY|20260406|10:20:24|S|2.000000|34.100000||
B|GLD|20260406|10:20:24|S|40.000000|430.180000||
B|MU|20260406|10:20:24|S|9.000000|378.220000||
B|NFLX|20260406|10:20:24|S|200.000000|99.830000||
B|NKE|20260406|10:20:24|S|3.000000|43.705000||
B|NVO|20260406|10:20:24|S|170.000000|37.085000||
B|PLYX|20260406|10:20:24|S|56.000000|6.130000||
B|TMF|20260406|10:20:24|S|700.000000|36.430000||
B|USO|20260406|10:20:24|S|95.000000|137.239000||
B|AIB|20260406|10:20:25|S|10.000000|1.665000||
B|BMNR|20260406|10:20:25|S|300.000000|20.595000||
B|NVDA|20260406|10:20:25|S|20.000000|176.990000||
B|NVDA|20260406|10:20:25|S|100.000000|176.985000||
B|TMUS|20260406|10:20:25|S|50.000000|201.490000||
B|FRO|20260406|10:20:26|S|70.000000|36.600000||
B|GGB|20260406|10:20:26|S|6.000000|3.755000||
B|INTC|20260406|10:20:26|S|300.000000|50.787400||
B|NFLX|20260406|10:20:26|S|25.000000|99.830000||
B|SLV|20260406|10:20:26|S|50.000000|65.834800||
B|SLVM|20260406|10:20:26|S|6.000000|42.250000||
B|SPY|20260406|10:20:26|S|60.000000|658.370900||
B|UBER|20260406|10:20:26|S|10.000000|72.260000||
B|AEHR|20260406|10:20:27|S|20.000000|51.520000||
B|AMD|20260406|10:20:27|S|100.000000|221.490000||
B|NKE|20260406|10:20:27|S|103.000000|43.710000||
B|PAM|20260406|10:20:27|S|100.000000|88.780000||
B|TQQQ|20260406|10:20:27|S|100.000000|44.135000||
B|USO|20260406|10:20:27|S|50.000000|137.218800||
B|ASTS|20260406|10:20:28|S|88.000000|95.570000||
B|FIG|20260406|10:20:28|S|200.000000|21.528500||
B|FIG|20260406|10:20:28|S|200.000000|21.540000||
B|FIG|20260406|10:20:28|S|300.000000|21.520000||
B|FISV|20260406|10:20:28|S|20.000000|57.238300||
B|IVV|20260406|10:20:28|S|6.000000|661.394500||
B|LTH|20260406|10:20:28|S|1.000000|27.180000||
B|NFLX|20260406|10:20:28|S|300.000000|99.835000||
B|NKE|20260406|10:20:28|S|50.000000|43.705000||
B|PAM|20260406|10:20:28|S|200.000000|88.770000||
B|PLTR|20260406|10:20:28|S|25.000000|149.305000||
B|RKLB|20260406|10:20:28|S|100.000000|69.090000||
B|SIVR|20260406|10:20:28|S|70.000000|69.150000||
B|SMX|20260406|10:20:28|S|16.000000|15.490000||
B|TQQQ|20260406|10:20:28|S|45.000000|44.125000||
B|ULS|20260406|10:20:28|S|20.000000|83.810000||
B|VXX|20260406|10:20:28|S|100.000000|33.809300||
B|DC|20260406|10:20:29|S|400.000000|5.250000||
B|FOSL|20260406|10:20:29|S|51.000000|4.855000||
B|MU|20260406|10:20:29|S|13.000000|378.500000||
B|MU|20260406|10:20:29|S|33.000000|378.360000||
B|QQQ|20260406|10:20:29|S|50.000000|588.580000||
B|RILY|20260406|10:20:29|S|41.000000|7.100000||
B|STM|20260406|10:20:29|S|98.000000|36.125000||
B|SVM|20260406|10:20:29|S|1400.000000|10.885000||
B|AIB|20260406|10:20:30|S|1.000000|1.669700||
B|BA|20260406|10:20:30|S|1.000000|210.380000||
B|BA|20260406|10:20:30|S|7.000000|210.380000||
B|BMNR|20260406|10:20:30|S|500.000000|20.575000||
B|BMNR|20260406|10:20:30|S|1000.000000|20.575000||
B|COPX|20260406|10:20:30|S|300.000000|76.430000||
B|NBIS|20260406|10:20:30|S|121.000000|110.940000||
B|NVDA|20260406|10:20:30|S|100.000000|177.035000||
B|PFSA|20260406|10:20:30|S|200.000000|1.845000||
B|SMX|20260406|10:20:30|S|15.000000|15.460000||
B|SNXX|20260406|10:20:30|S|120.000000|46.930000||
B|SPGI|20260406|10:20:30|S|4.000000|434.350000||
B|TLT|20260406|10:20:30|S|40.000000|86.705000||
B|TPL|20260406|10:20:30|S|25.000000|441.810000||
B|USO|20260406|10:20:30|S|200.000000|137.270000||
B|AAPL|20260406|10:20:31|S|10.000000|260.820000||
B|AAPL|20260406|10:20:31|S|100.000000|260.830000||
B|ACM|20260406|10:20:31|S|30.000000|84.175000||
B|AEHR|20260406|10:20:31|S|10.000000|51.520000||
B|ALAB|20260406|10:20:31|S|50.000000|119.860000||
B|LWLG|20260406|10:20:31|S|350.000000|8.735000||
B|MSTR|20260406|10:20:31|S|12.000000|125.820000||
B|MU|20260406|10:20:31|S|45.000000|378.640000||
B|RKLX|20260406|10:20:31|S|100.000000|29.480000||
B|SMX|20260406|10:20:31|S|23.000000|15.460000||
B|UVXY|20260406|10:20:31|S|1000.000000|48.520000||
B|ASTX|20260406|10:20:32|S|20.000000|47.880000||
B|DC|20260406|10:20:32|S|98.000000|5.255000||
B|LEU|20260406|10:20:32|S|20.000000|180.800000||
B|LNAI|20260406|10:20:32|S|100.000000|0.358300||
B|SLV|20260406|10:20:32|S|100.000000|65.815000||
B|SLV|20260406|10:20:32|S|200.000000|65.815000||
B|BITX|20260406|10:20:33|S|50.000000|15.465000||
B|INTC|20260406|10:20:33|S|50.000000|50.790000||
B|JBLU|20260406|10:20:33|S|900.000000|4.550000||
B|LIDR|20260406|10:20:33|S|200.000000|1.840000||
B|LITE|20260406|10:20:33|S|1.000000|802.940000||
B|MDLN|20260406|10:20:33|S|200.000000|43.480000||
B|SNDK|20260406|10:20:33|S|1.000000|724.290000||
B|STX|20260406|10:20:33|S|10.000000|465.280000||
B|VXX|20260406|10:20:33|S|15.000000|33.819300||
B|AAOI|20260406|10:20:34|S|113.000000|107.720000||
B|ABEV|20260406|10:20:34|S|15.000000|2.985000||
B|AMD|20260406|10:20:34|S|50.000000|221.590000||
B|GBX|20260406|10:20:34|S|20.000000|50.340000||
B|GPCR|20260406|10:20:34|S|100.000000|51.670000||
B|HIMX|20260406|10:20:34|S|300.000000|8.390000||
B|NICE|20260406|10:20:34|S|10.000000|114.880000||
B|QQQI|20260406|10:20:34|S|200.000000|50.517400||
B|RCAT|20260406|10:20:34|S|70.000000|13.780000||
B|SPY|20260406|10:20:34|S|1.000000|658.287800||
B|TDOT|20260406|10:20:34|S|100.000000|15.560000||
B|BE|20260406|10:20:35|S|10.000000|135.640000||
B|DC|20260406|10:20:35|S|1300.000000|5.260000||
B|FISV|20260406|10:20:35|S|200.000000|57.188800||
B|INGM|20260406|10:20:35|S|20.000000|24.920000||
B|INTC|20260406|10:20:35|S|25.000000|50.790000||
B|INTC|20260406|10:20:35|S|25.000000|50.790000||
B|META|20260406|10:20:35|S|30.000000|576.595000||
B|ONDS|20260406|10:20:35|S|100.000000|9.750000||
B|QQQM|20260406|10:20:35|S|1.000000|242.310000||
B|QSR|20260406|10:20:35|S|30.000000|77.540000||
B|TSLA|20260406|10:20:35|S|100.000000|358.701200||
B|AGQ|20260406|10:20:36|S|50.000000|110.830000||
B|APH|20260406|10:20:36|S|50.000000|126.850000||
B|BX|20260406|10:20:36|S|25.000000|112.520000||
B|DLO|20260406|10:20:36|S|28.000000|12.990000||
B|FANG|20260406|10:20:36|S|100.000000|193.830000||
B|SPY|20260406|10:20:36|S|26.000000|658.310000||
B|TEM|20260406|10:20:36|S|100.000000|47.845000||
B|TTD|20260406|10:20:36|S|150.000000|22.217300||
B|CRML|20260406|10:20:37|S|1000.000000|8.250000||
B|KO|20260406|10:20:37|S|1.000000|76.989100||
B|RILY|20260406|10:20:37|S|42.000000|7.160000||
B|RILY|20260406|10:20:37|S|72.000000|7.120000||
B|SNDK|20260406|10:20:37|S|4.000000|724.370000||
B|SOXS|20260406|10:20:37|S|1.000000|35.169900||
B|SPYI|20260406|10:20:37|S|601.000000|49.890000||
B|TSLA|20260406|10:20:37|S|40.000000|358.705000||
B|BMO|20260406|10:20:38|S|1.000000|137.665000||
B|DC|20260406|10:20:38|S|75.000000|5.260000||
B|DC|20260406|10:20:38|S|500.000000|5.260000||
B|DEFT|20260406|10:20:38|S|100.000000|0.806500||
B|INTC|20260406|10:20:38|S|1.000000|50.799000||
B|MAIN|20260406|10:20:38|S|12.000000|53.850000||
B|MU|20260406|10:20:38|S|50.000000|378.560000||
B|PACB|20260406|10:20:38|S|23.000000|1.395000||
B|SNDK|20260406|10:20:38|S|100.000000|724.742800||
B|NKE|20260406|10:20:39|S|2.000000|43.709300||
B|ORCX|20260406|10:20:39|S|20.000000|26.049100||
B|SOFI|20260406|10:20:39|S|5.000000|16.199300||
B|TSLA|20260406|10:20:39|S|5.000000|358.630000||
B|MSTR|20260406|10:20:40|S|100.000000|125.780000||
B|QQQ|20260406|10:20:40|S|40.000000|588.680000||
B|RKLB|20260406|10:20:40|S|100.000000|69.100000||
B|TE|20260406|10:20:40|S|126.000000|4.132500||
B|VELO|20260406|10:20:40|S|50.000000|9.980000||
B|VOO|20260406|10:20:40|S|1.000000|605.318800||
B|ZM|20260406|10:20:40|S|100.000000|82.300000||
B|AAPU|20260406|10:20:41|S|40.000000|29.600000||
B|COIN|20260406|10:20:41|S|3.000000|177.040000||
B|DASH|20260406|10:20:41|S|2.000000|156.930000||
B|NASA|20260406|10:20:41|S|100.000000|27.900000||
B|NKE|20260406|10:20:41|S|1.000000|43.709300||
B|QQQ|20260406|10:20:41|S|150.000000|588.652300||
B|TPL|20260406|10:20:41|S|5.000000|441.810000||
B|Z|20260406|10:20:41|S|3.000000|41.224300||
B|AAPU|20260406|10:20:42|S|100.000000|29.600000||
B|TSEM|20260406|10:20:42|S|50.000000|191.570000||
B|AAOI|20260406|10:20:43|S|5.000000|107.740000||
B|AAOI|20260406|10:20:43|S|17.000000|107.645000||
B|BAC|20260406|10:20:43|S|1.000000|49.990700||
B|DELL|20260406|10:20:43|S|20.000000|174.000000||
B|INTC|20260406|10:20:43|S|3.000000|50.780000||
B|JOBY|20260406|10:20:43|S|9.000000|8.820000||
B|JOBY|20260406|10:20:43|S|50.000000|8.815000||
B|JOBY|20260406|10:20:43|S|50.000000|8.815000||
B|NVDA|20260406|10:20:43|S|100.000000|177.010000||
B|SIDU|20260406|10:20:43|S|100.000000|3.390000||
B|TSLA|20260406|10:20:43|S|100.000000|358.690000||
B|TSM|20260406|10:20:43|S|5.000000|342.385000||
B|USO|20260406|10:20:43|S|200.000000|137.295200||
B|AAPL|20260406|10:20:44|S|20.000000|260.870000||
B|AMAT|20260406|10:20:44|S|1.000000|348.320000||
B|AMD|20260406|10:20:44|S|99.000000|221.680000||
B|DC|20260406|10:20:44|S|100.000000|5.260000||
B|JOBY|20260406|10:20:44|S|50.000000|8.817400||
B|MAXN|20260406|10:20:44|S|75.000000|1.150000||
B|MU|20260406|10:20:44|S|21.000000|378.360000||
B|RIOT|20260406|10:20:44|S|100.000000|13.475000||
B|RTX|20260406|10:20:44|S|199.000000|196.900000||
B|SMX|20260406|10:20:44|S|100.000000|15.750000||
B|SQQQ|20260406|10:20:44|S|100.000000|75.907500||
B|TGT|20260406|10:20:44|S|1.000000|121.803200||
B|AMD|20260406|10:20:45|S|5.000000|221.620000||
B|NVDA|20260406|10:20:45|S|100.000000|176.980000||
B|RKLB|20260406|10:20:45|S|1.000000|69.110000||
B|SJM|20260406|10:20:45|S|60.000000|95.670000||
B|SLV|20260406|10:20:45|S|15.000000|65.865000||
B|SMX|20260406|10:20:45|S|72.000000|15.770000||
B|VCSH|20260406|10:20:45|S|100.000000|79.075000||
B|ZS|20260406|10:20:45|S|80.000000|139.150000||
B|ZS|20260406|10:20:45|S|160.000000|139.140000||
B|ZS|20260406|10:20:45|S|160.000000|139.180000||
B|ZS|20260406|10:20:45|S|240.000000|139.140000||
B|ZS|20260406|10:20:45|S|240.000000|139.170000||
B|ZS|20260406|10:20:45|S|920.000000|139.190000||
B|AAOI|20260406|10:20:46|S|30.000000|107.740000||
B|ALAB|20260406|10:20:46|S|200.000000|119.766700||
B|ASML|20260406|10:20:46|S|61.000000|1297.940000||
B|ASML|20260406|10:20:46|S|71.000000|1297.860000||
B|CIEN|20260406|10:20:46|S|10.000000|440.120000||
B|LUMN|20260406|10:20:46|S|100.000000|6.775000||
B|MU|20260406|10:20:46|S|100.000000|378.380000||
B|SEDG|20260406|10:20:46|S|268.000000|47.010000||
B|SMX|20260406|10:20:46|S|100.000000|15.650000||
B|SNDK|20260406|10:20:46|S|19.000000|724.701000||
B|SNDK|20260406|10:20:46|S|20.000000|724.760000||
B|SNDK|20260406|10:20:46|S|29.000000|724.710000||
B|STM|20260406|10:20:46|S|200.000000|36.095000||
B|AMD|20260406|10:20:47|S|1.000000|221.660000||
B|ASTS|20260406|10:20:47|S|50.000000|95.744300||
B|HYG|20260406|10:20:47|S|60.000000|79.609300||
B|SMX|20260406|10:20:47|S|1.000000|15.750000||
B|SOXL|20260406|10:20:47|S|1260.000000|53.929100||
B|SQQQ|20260406|10:20:47|S|100.000000|75.929000||
B|VOO|20260406|10:20:47|S|70.000000|605.318500||
B|AMD|20260406|10:20:48|S|2.000000|221.620000||
B|COIN|20260406|10:20:48|S|50.000000|177.060000||
B|FCFS|20260406|10:20:48|S|40.000000|194.830000||
B|HOOD|20260406|10:20:48|S|50.000000|70.040000||
B|MSTR|20260406|10:20:48|S|4.000000|125.810000||
B|NCNO|20260406|10:20:48|S|100.000000|17.020000||
B|OKTA|20260406|10:20:48|S|50.000000|80.386700||
B|OKTA|20260406|10:20:48|S|50.000000|80.390000||
B|PYPL|20260406|10:20:48|S|5.000000|46.230000||
B|RCAT|20260406|10:20:48|S|300.000000|13.775000||
B|SIDU|20260406|10:20:48|S|100.000000|3.400000||
B|SMX|20260406|10:20:48|S|300.000000|15.790000||
B|TSLA|20260406|10:20:48|S|20.000000|358.680000||
B|AMDL|20260406|10:20:49|S|100.000000|14.447500||
B|LITX|20260406|10:20:49|S|20.000000|37.790000||
B|NFLX|20260406|10:20:49|S|50.000000|99.767000||
B|PAAS|20260406|10:20:49|S|20.000000|55.918800||
B|PSKY|20260406|10:20:49|S|100.000000|9.835000||
B|SATS|20260406|10:20:49|S|1.000000|127.070000||
B|SCHD|20260406|10:20:49|S|1618.000000|30.610000||
B|SOFI|20260406|10:20:49|S|100.000000|16.210000||
B|BKNG|20260406|10:20:50|S|42.000000|171.220000||
B|CEG|20260406|10:20:50|S|20.000000|276.110000||
B|ETHU|20260406|10:20:50|S|63.000000|23.470000||
B|LQDA|20260406|10:20:50|S|200.000000|38.020000||
B|MSI|20260406|10:20:50|S|370.000000|441.990000||
B|PLTR|20260406|10:20:50|S|196.000000|149.261200||
B|PLUG|20260406|10:20:50|S|300.000000|2.595000||
B|SATS|20260406|10:20:50|S|54.000000|127.070000||
B|SATS|20260406|10:20:50|S|124.000000|127.160000||
B|AA|20260406|10:20:51|S|100.000000|69.750000||
B|ASTS|20260406|10:20:51|S|100.000000|95.750000||
B|BAPR|20260406|10:20:51|S|57.000000|49.570000||
B|GOOGL|20260406|10:20:51|S|20.000000|297.968500||
B|PFSA|20260406|10:20:51|S|140.000000|1.845000||
B|SMX|20260406|10:20:51|S|1.000000|15.760000||
B|AAMI|20260406|10:20:52|S|100.000000|55.780000||
B|DHT|20260406|10:20:52|S|60.000000|18.675000||
B|GLD|20260406|10:20:52|S|40.000000|430.230000||
B|META|20260406|10:20:52|S|10.000000|576.775000||
B|MP|20260406|10:20:52|S|5.000000|50.330000||
B|NBIS|20260406|10:20:52|S|20.000000|111.140000||
B|ORCL|20260406|10:20:52|S|40.000000|145.380000||
B|PLUG|20260406|10:20:52|S|100.000000|2.595000||
B|U|20260406|10:20:52|S|44.000000|22.330000||
B|AIB|20260406|10:20:53|S|3.000000|1.659700||
B|AMZN|20260406|10:20:53|S|8.000000|212.095000||
B|BITX|20260406|10:20:53|S|20.000000|15.480000||
B|BNAI|20260406|10:20:53|S|2.000000|44.540000||
B|FINV|20260406|10:20:53|S|300.000000|5.107200||
B|JPM|20260406|10:20:53|S|1.000000|296.406800||
B|MRVL|20260406|10:20:53|S|50.000000|107.445000||
B|QQQ|20260406|10:20:53|S|2.000000|588.608300||
B|RKLB|20260406|10:20:53|S|144.000000|69.202000||
B|SMP|20260406|10:20:53|S|17.000000|35.420000||
B|SOXS|20260406|10:20:53|S|200.000000|35.159300||
B|AAOI|20260406|10:20:54|S|70.000000|107.700000||
B|AEHR|20260406|10:20:54|S|11.000000|51.840000||
B|GOOGL|20260406|10:20:54|S|200.000000|297.996100||
B|LULU|20260406|10:20:54|S|100.000000|154.520000||
B|SPGI|20260406|10:20:54|S|4.000000|434.402800||
B|ZTS|20260406|10:20:54|S|100.000000|118.130000||
B|ZTS|20260406|10:20:54|S|100.000000|118.150000||
B|AAOI|20260406|10:20:55|S|100.000000|107.700000||
B|AER|20260406|10:20:55|S|40.000000|140.820000||
B|AVGO|20260406|10:20:55|S|10.000000|312.020000||
B|MSFT|20260406|10:20:55|S|1.000000|372.709100||
B|MUFG|20260406|10:20:55|S|130.000000|17.590000||
B|SHLD|20260406|10:20:55|S|20.000000|74.410000||
B|SMX|20260406|10:20:55|S|11.000000|15.660000||
B|SOXS|20260406|10:20:55|S|1.000000|35.129300||
B|TMUS|20260406|10:20:55|S|80.000000|201.490000||
B|TSLL|20260406|10:20:55|S|90.000000|11.255000||
B|VST|20260406|10:20:55|S|40.000000|151.870000||
B|XTIA|20260406|10:20:55|S|10.000000|2.080000||
B|ANET|20260406|10:20:56|S|100.000000|126.330000||
B|BMNU|20260406|10:20:56|S|594.000000|1.895000||
B|DFEN|20260406|10:20:56|S|3.000000|66.850000||
B|MSTR|20260406|10:20:56|S|70.000000|125.930000||
B|MSTR|20260406|10:20:56|S|80.000000|125.950000||
B|MSTR|20260406|10:20:56|S|200.000000|125.950000||
B|MU|20260406|10:20:56|S|9.000000|378.255000||
B|NIO|20260406|10:20:56|S|120.000000|6.385000||
B|NVDA|20260406|10:20:56|S|100.000000|177.045000||
B|NVDA|20260406|10:20:56|S|100.000000|177.048900||
B|NXPI|20260406|10:20:56|S|20.000000|197.580000||
B|SPY|20260406|10:20:56|S|80.000000|658.560000||
B|AIFF|20260406|10:20:57|S|1900.000000|2.220000||
B|GLW|20260406|10:20:57|S|5.000000|143.400000||
B|JOBY|20260406|10:20:57|S|5.000000|8.830000||
B|MU|20260406|10:20:57|S|31.000000|378.120000||
B|NIO|20260406|10:20:57|S|14.000000|6.385000||
B|NIO|20260406|10:20:57|S|70.000000|6.385000||
B|RGTI|20260406|10:20:57|S|24.000000|14.315000||
B|SMR|20260406|10:20:57|S|300.000000|10.445000||
B|SNDK|20260406|10:20:57|S|1.000000|724.470000||
B|AAOI|20260406|10:20:58|S|6.000000|107.741000||
B|BMNR|20260406|10:20:58|S|1.000000|20.590000||
B|IBIT|20260406|10:20:58|S|63.000000|39.425000||
B|MSTZ|20260406|10:20:58|S|100.000000|12.149300||
B|MU|20260406|10:20:58|S|8.000000|378.010000||
B|MU|20260406|10:20:58|S|68.000000|378.010000||
B|MU|20260406|10:20:58|S|100.000000|378.013900||
B|RSP|20260406|10:20:58|S|100.000000|193.675000||
B|SMX|20260406|10:20:58|S|100.000000|15.650000||
B|SPY|20260406|10:20:58|S|100.000000|658.465000||
B|TSLA|20260406|10:20:58|S|5.000000|358.760000||
B|EQIX|20260406|10:20:59|S|80.000000|1010.140000||
B|GLD|20260406|10:20:59|S|5.000000|429.885000||
B|MU|20260406|10:20:59|S|8.000000|377.990000||
B|QQQM|20260406|10:20:59|S|1.000000|242.348800||
B|SMX|20260406|10:20:59|S|155.000000|15.650000||
B|SNDK|20260406|10:20:59|S|25.000000|723.680000||
B|TSLA|20260406|10:20:59|S|20.000000|358.690000||
B|AEHR|20260406|10:21:00|S|100.000000|51.870000||
B|ALH|20260406|10:21:00|S|100.000000|21.320000||
B|CRWV|20260406|10:21:00|S|190.000000|80.840000||
B|GLW|20260406|10:21:00|S|21.000000|143.240000||
B|JPC|20260406|10:21:00|S|1.000000|7.700000||
B|LNAI|20260406|10:21:00|S|100.000000|0.358400||
B|META|20260406|10:21:00|S|1.000000|576.680000||
B|PLTR|20260406|10:21:00|S|1.000000|149.230000||
B|TPL|20260406|10:21:00|S|6.000000|441.890000||
B|YEXT|20260406|10:21:00|S|900.000000|3.885000||
B|AAOI|20260406|10:21:01|S|3.000000|107.645000||
B|AIB|20260406|10:21:01|S|20.000000|1.650000||
B|AIB|20260406|10:21:01|S|20.000000|1.650000||
B|AIB|20260406|10:21:01|S|50.000000|1.650000||
B|BX|20260406|10:21:01|S|76.000000|112.570000||
B|BX|20260406|10:21:01|S|400.000000|112.527000||
B|DRAM|20260406|10:21:01|S|500.000000|29.465000||
B|LCID|20260406|10:21:01|S|100.000000|9.585000||
B|MSFT|20260406|10:21:01|S|1.000000|372.618600||
B|QQQI|20260406|10:21:01|S|1248.000000|50.515000||
B|TSLA|20260406|10:21:01|S|10.000000|358.600000||
B|TSLA|20260406|10:21:01|S|38.000000|358.570000||
B|TSLA|20260406|10:21:01|S|100.000000|358.561800||
B|UBER|20260406|10:21:01|S|65.000000|72.295000||
B|ASTS|20260406|10:21:02|S|100.000000|95.800000||
B|DC|20260406|10:21:02|S|100.000000|5.260000||
B|DEO|20260406|10:21:02|S|75.000000|73.720000||
B|LCID|20260406|10:21:02|S|100.000000|9.585000||
B|LNG|20260406|10:21:02|S|5.000000|281.900000||
B|SMX|20260406|10:21:02|S|6.000000|15.340000||
B|AAPL|20260406|10:21:03|S|4.000000|260.820000||
B|AMZN|20260406|10:21:03|S|10.000000|212.075000||
B|AMZN|20260406|10:21:03|S|100.000000|212.075000||
B|AXTI|20260406|10:21:03|S|40.000000|43.591700||
B|AXTI|20260406|10:21:03|S|100.000000|43.590000||
B|GBTC|20260406|10:21:03|S|36.000000|54.125000||
B|GLD|20260406|10:21:03|S|1.000000|429.870000||
B|LITX|20260406|10:21:03|S|100.000000|37.790000||
B|MU|20260406|10:21:03|S|100.000000|377.890000||
B|TSLA|20260406|10:21:03|S|10.000000|358.550000||
B|VEU|20260406|10:21:03|S|50.000000|75.935000||
B|VIST|20260406|10:21:03|S|3.000000|70.330000||
B|AAPL|20260406|10:21:04|S|36.000000|260.820000||
B|MLEC|20260406|10:21:04|S|100.000000|9.580000||
B|OLPX|20260406|10:21:04|S|29.000000|2.020000||
B|SNDK|20260406|10:21:04|S|1.000000|723.920000||
B|SQQQ|20260406|10:21:04|S|136.000000|75.955000||
B|TEM|20260406|10:21:04|S|5.000000|47.960000||
B|TEM|20260406|10:21:04|S|100.000000|47.920000||
B|TSLA|20260406|10:21:04|S|30.000000|358.560000||
B|TSLA|20260406|10:21:04|S|45.000000|358.600000||
B|U|20260406|10:21:04|S|20.000000|22.319100||
B|VRDN|20260406|10:21:04|S|164.000000|15.180000||
B|ZS|20260406|10:21:04|S|4.000000|138.735600||
B|CCO|20260406|10:21:05|S|20.000000|2.370000||
B|DC|20260406|10:21:05|S|500.000000|5.255000||
B|DEFT|20260406|10:21:05|S|100.000000|0.804700||
B|DLTR|20260406|10:21:05|S|1.000000|110.700000||
B|GOOGL|20260406|10:21:05|S|20.000000|297.860000||
B|HOOD|20260406|10:21:05|S|100.000000|70.000000||
B|IBRX|20260406|10:21:05|S|10.000000|7.480000||
B|LITE|20260406|10:21:05|S|3.000000|803.070000||
B|MU|20260406|10:21:05|S|9.000000|377.780000||
B|NBIS|20260406|10:21:05|S|5.000000|111.300000||
B|NVDA|20260406|10:21:05|S|300.000000|176.992500||
B|RBLX|20260406|10:21:05|S|43.000000|58.120000||
B|RXRX|20260406|10:21:05|S|1.000000|3.189800||
B|SMX|20260406|10:21:05|S|100.000000|15.060000||
B|SMX|20260406|10:21:05|S|200.000000|15.280000||
B|SPY|20260406|10:21:06|S|100.000000|658.325000||
B|SW|20260406|10:21:06|S|15.000000|39.990000||
B|TSLA|20260406|10:21:06|S|6.000000|358.580000||
B|TSLA|20260406|10:21:06|S|100.000000|358.560000||
B|TSLA|20260406|10:21:06|S|200.000000|358.561900||
B|ADBE|20260406|10:21:07|S|10.000000|246.050000||
B|AMD|20260406|10:21:07|S|50.000000|221.460000||
B|AMD|20260406|10:21:07|S|100.000000|221.500000||
B|ATHM|20260406|10:21:07|S|20.000000|17.340000||
B|COIN|20260406|10:21:07|S|1.000000|177.050000||
B|PFSA|20260406|10:21:07|S|4.000000|1.845000||
B|PL|20260406|10:21:07|S|100.000000|35.580000||
B|RSP|20260406|10:21:07|S|100.000000|193.655000||
B|SH|20260406|10:21:07|S|4.000000|37.485000||
B|TBRG|20260406|10:21:07|S|200.000000|16.950000||
B|TSLA|20260406|10:21:07|S|50.000000|358.610000||
B|VALE|20260406|10:21:07|S|12.000000|16.160000||
B|WDC|20260406|10:21:07|S|48.000000|309.691000||
B|Z|20260406|10:21:07|S|100.000000|41.229200||
B|AMD|20260406|10:21:08|S|100.000000|221.460000||
B|CRBP|20260406|10:21:08|S|1.000000|10.470000||
B|LSBK|20260406|10:21:08|S|49.000000|15.390000||
B|MU|20260406|10:21:08|S|40.000000|378.045000||
B|RKLB|20260406|10:21:08|S|8.000000|69.180000||
B|SPY|20260406|10:21:08|S|160.000000|658.345000||
B|UDOW|20260406|10:21:08|S|10.000000|51.165000||
B|WMT|20260406|10:21:08|S|0.433800|126.770000||
B|WYFI|20260406|10:21:08|S|100.000000|12.050000||
B|AAPL|20260406|10:21:09|S|1.000000|260.790000||
B|AXTI|20260406|10:21:09|S|1.000000|43.530000||
B|CEG|20260406|10:21:09|S|80.000000|276.090000||
B|FINV|20260406|10:21:09|S|300.000000|5.107200||
B|MU|20260406|10:21:09|S|40.000000|377.990000||
B|AIXI|20260406|10:21:10|S|700.000000|0.268000||
B|AMZN|20260406|10:21:10|S|2.000000|212.115000||
B|AVNT|20260406|10:21:10|S|20.000000|34.610000||
B|INDA|20260406|10:21:10|S|773.000000|47.285000||
B|MSTR|20260406|10:21:10|S|160.000000|126.080000||
B|MSTU|20260406|10:21:10|S|1776.000000|4.289300||
B|RSP|20260406|10:21:10|S|100.000000|193.660000||
B|SBET|20260406|10:21:10|S|100.000000|6.339300||
B|SNDK|20260406|10:21:10|S|6.000000|723.300000||
B|SNDK|20260406|10:21:10|S|6.000000|723.510000||
B|VOO|20260406|10:21:10|S|2.000000|605.246300||
B|WDC|20260406|10:21:10|S|100.000000|309.691000||
B|AMD|20260406|10:21:11|S|100.000000|221.450000||
B|GS|20260406|10:21:11|S|4.000000|871.500000||
B|NFLX|20260406|10:21:11|S|2.000000|99.726000||
B|NVDA|20260406|10:21:11|S|100.000000|176.990000||
B|TSLA|20260406|10:21:11|S|15.000000|358.640000||
B|MSTR|20260406|10:21:12|S|100.000000|126.071700||
B|NFLX|20260406|10:21:12|S|68.000000|99.705000||
B|PATH|20260406|10:21:12|S|50.000000|11.200000||
B|PLUG|20260406|10:21:12|S|100.000000|2.605000||
B|RMBS|20260406|10:21:12|S|17.000000|92.902500||
B|SNDK|20260406|10:21:12|S|1.000000|723.880000||
B|C|20260406|10:21:13|S|110.000000|116.985000||
B|KO|20260406|10:21:13|S|1.000000|76.940000||
B|NOW|20260406|10:21:13|S|1.000000|103.000000||
B|NXTC|20260406|10:21:13|S|100.000000|11.300000||
B|TSLA|20260406|10:21:13|S|6.000000|358.700000||
B|VRT|20260406|10:21:13|S|25.000000|261.700000||
B|ASTS|20260406|10:21:14|S|50.000000|95.835000||
B|AXTI|20260406|10:21:14|S|10.000000|43.455000||
B|CDW|20260406|10:21:14|S|1.000000|123.057000||
B|LNAI|20260406|10:21:14|S|100.000000|0.358500||
B|META|20260406|10:21:14|S|1.000000|576.690000||
B|MU|20260406|10:21:14|S|50.000000|378.510000||
B|PG|20260406|10:21:14|S|1.000000|143.538300||
B|RKLB|20260406|10:21:14|S|100.000000|69.210000||
B|RKLB|20260406|10:21:14|S|156.000000|69.190000||
B|WMT|20260406|10:21:14|S|30.000000|126.818800||
B|XLU|20260406|10:21:14|S|1.000000|46.460000||
B|AEHR|20260406|10:21:15|S|5.000000|51.890000||
B|AIXI|20260406|10:21:15|S|700.000000|0.267700||
B|AMZN|20260406|10:21:15|S|10.000000|212.211200||
B|BE|20260406|10:21:15|S|100.000000|135.900000||
B|BIZD|20260406|10:21:15|S|200.000000|12.525000||
B|MS|20260406|10:21:15|S|100.000000|167.465000||
B|NOW|20260406|10:21:15|S|100.000000|103.000000||
B|PLTR|20260406|10:21:15|S|50.000000|149.260000||
B|RKLB|20260406|10:21:15|S|1.000000|69.160000||
B|SOXL|20260406|10:21:15|S|50.000000|53.980000||
B|XLE|20260406|10:21:15|S|25.000000|59.150000||
B|ZS|20260406|10:21:15|S|22.000000|139.149500||
B|AMZN|20260406|10:21:16|S|1.000000|212.201200||
B|CNQ|20260406|10:21:16|S|23.000000|47.590000||
B|INTC|20260406|10:21:16|S|100.000000|50.790700||
B|IREN|20260406|10:21:16|S|350.000000|35.260000||
B|MLEC|20260406|10:21:16|S|5.000000|9.540000||
B|QUCY|20260406|10:21:16|S|20.000000|0.474000||
B|SEDG|20260406|10:21:16|S|63.000000|47.080000||
B|SMX|20260406|10:21:16|S|300.000000|15.210000||
B|TSLA|20260406|10:21:16|S|38.000000|358.840000||
B|AAPL|20260406|10:21:17|S|300.000000|260.865000||
B|DRS|20260406|10:21:17|S|10.000000|46.510000||
B|FBIN|20260406|10:21:17|S|100.000000|37.400000||
B|TSLA|20260406|10:21:17|S|100.000000|358.870000||
B|TSLL|20260406|10:21:17|S|3.000000|11.260000||
B|BWXT|20260406|10:21:18|S|50.000000|215.890000||
B|HD|20260406|10:21:18|S|1.000000|323.086300||
B|HD|20260406|10:21:18|S|25.000000|322.985500||
B|SPY|20260406|10:21:18|S|80.000000|658.540000||
B|AAPL|20260406|10:21:19|S|40.000000|260.920000||
B|LAC|20260406|10:21:19|S|1.000000|4.050000||
B|MSTU|20260406|10:21:19|S|32.000000|4.289300||
B|RKLX|20260406|10:21:19|S|1.000000|29.570000||
B|SILC|20260406|10:21:19|S|30.000000|23.290000||
B|TSSI|20260406|10:21:19|S|8.000000|12.952200||
B|UBER|20260406|10:21:19|S|50.000000|72.340000||
B|BSTZ|20260406|10:21:20|S|100.000000|22.580000||
B|MDCX|20260406|10:21:20|S|100.000000|0.495700||
B|MSTR|20260406|10:21:20|S|8.000000|126.180000||
B|SLV|20260406|10:21:20|S|8.000000|65.845000||
B|ZTS|20260406|10:21:20|S|9.000000|118.101600||
B|AAOI|20260406|10:21:21|S|20.000000|107.560000||
B|AIXI|20260406|10:21:21|S|319.000000|0.265000||
B|ETHA|20260406|10:21:21|S|8.000000|16.300000||
B|MSFT|20260406|10:21:21|S|43.000000|372.820000||
B|POWL|20260406|10:21:21|S|30.000000|182.550000||
B|RGTI|20260406|10:21:21|S|8.000000|14.310000||
B|SPY|20260406|10:21:21|S|100.000000|658.635000||
B|TSLA|20260406|10:21:21|S|3.000000|359.130000||
B|VRT|20260406|10:21:21|S|101.000000|261.530000||
B|AMZN|20260406|10:21:22|S|120.000000|212.390000||
B|ASTS|20260406|10:21:22|S|40.000000|96.082000||
B|ASTS|20260406|10:21:22|S|113.000000|96.082000||
B|CLOV|20260406|10:21:22|S|100.000000|1.810000||
B|LULU|20260406|10:21:22|S|5.000000|154.673500||
B|MAR|20260406|10:21:22|S|80.000000|333.810000||
B|MU|20260406|10:21:22|S|43.000000|378.620000||
B|NBIS|20260406|10:21:22|S|25.000000|111.540000||
B|NBIS|20260406|10:21:22|S|188.000000|111.594500||
B|NBIS|20260406|10:21:22|S|726.000000|111.580000||
B|NOW|20260406|10:21:22|S|80.000000|103.050000||
B|QCOM|20260406|10:21:22|S|1.000000|126.840000||
B|SH|20260406|10:21:22|S|17.000000|37.477400||
B|SNDK|20260406|10:21:22|S|31.000000|724.940000||
B|SOFI|20260406|10:21:22|S|12.000000|16.227200||
B|SPXL|20260406|10:21:22|S|4.000000|191.937300||
B|TSLA|20260406|10:21:22|S|120.000000|359.065000||
B|TSLA|20260406|10:21:22|S|120.000000|359.080000||
B|VONV|20260406|10:21:22|S|8.000000|94.899300||
B|ZM|20260406|10:21:22|S|100.000000|82.365000||
B|AGNC|20260406|10:21:23|S|328.000000|10.270000||
B|MU|20260406|10:21:23|S|10.000000|378.620000||
B|MU|20260406|10:21:23|S|15.000000|378.650000||
B|NBIS|20260406|10:21:23|S|11.000000|111.520000||
B|NBIS|20260406|10:21:23|S|50.000000|111.632300||
B|PFSA|20260406|10:21:23|S|100.000000|1.850000||
B|PFSA|20260406|10:21:23|S|200.000000|1.845000||
B|PLTR|20260406|10:21:23|S|25.000000|149.475000||
B|SEDG|20260406|10:21:23|S|115.000000|47.200000||
B|TNA|20260406|10:21:23|S|30.000000|46.110700||
B|TQQQ|20260406|10:21:23|S|60.000000|44.215000||
B|TSLA|20260406|10:21:23|S|120.000000|359.220000||
B|XPO|20260406|10:21:23|S|4.000000|200.310000||
B|AAPL|20260406|10:21:24|S|500.000000|260.967800||
B|COST|20260406|10:21:24|S|11.000000|1014.991000||
B|CVNA|20260406|10:21:24|S|50.000000|315.270000||
B|SLV|20260406|10:21:24|S|100.000000|65.895000||
B|SMX|20260406|10:21:24|S|5.000000|15.450000||
B|SWMR|20260406|10:21:24|S|9.000000|48.000000||
B|TSLA|20260406|10:21:24|S|120.000000|359.180000||
B|USO|20260406|10:21:24|S|30.000000|137.040700||
B|META|20260406|10:21:25|S|27.000000|576.960000||
B|TSLA|20260406|10:21:25|S|20.000000|359.185000||
B|TSLA|20260406|10:21:25|S|25.000000|359.200000||
B|TSLA|20260406|10:21:25|S|50.000000|359.185000||
B|BMNR|20260406|10:21:26|S|100.000000|20.625000||
B|DRAM|20260406|10:21:26|S|10.000000|29.470000||
B|GOOG|20260406|10:21:26|S|1.000000|296.540000||
B|HOOD|20260406|10:21:26|S|200.000000|70.171400||
B|MSTR|20260406|10:21:26|S|30.000000|126.129300||
B|MTN|20260406|10:21:26|S|2.000000|129.910000||
B|MU|20260406|10:21:26|S|10.000000|378.450000||
B|NVDA|20260406|10:21:26|S|3.000000|177.025000||
B|QQQM|20260406|10:21:26|S|1.000000|242.448500||
B|SOFI|20260406|10:21:26|S|5.000000|16.225000||
B|TSLA|20260406|10:21:26|S|160.000000|359.185000||
B|ULS|20260406|10:21:26|S|40.000000|83.790000||
B|VXX|20260406|10:21:26|S|12.000000|33.735000||
B|CRWV|20260406|10:21:27|S|2.000000|80.870000||
B|GOOGL|20260406|10:21:27|S|47.000000|297.990000||
B|KKR|20260406|10:21:27|S|1.000000|91.505800||
B|MLEC|20260406|10:21:27|S|200.000000|9.660000||
B|NIO|20260406|10:21:27|S|16.000000|6.375000||
B|ONDS|20260406|10:21:27|S|200.000000|9.740000||
B|PLTR|20260406|10:21:27|S|25.000000|149.360000||
B|SMR|20260406|10:21:27|S|2.000000|10.430000||
B|SOFI|20260406|10:21:27|S|5.000000|16.215000||
B|SQQQ|20260406|10:21:27|S|100.000000|75.839300||
B|TSLA|20260406|10:21:27|S|193.000000|359.190000||
B|TSLL|20260406|10:21:27|S|11400.000000|11.275000||
B|TSLL|20260406|10:21:27|S|13000.000000|11.279600||
B|VXX|20260406|10:21:27|S|495.000000|33.748200||
B|CB|20260406|10:21:28|S|4.000000|327.325000||
B|GDX|20260406|10:21:28|S|600.000000|93.807000||
B|MCD|20260406|10:21:28|S|20.000000|308.905000||
B|MFIC|20260406|10:21:28|S|10.000000|11.575000||
B|NIO|20260406|10:21:28|S|34.000000|6.365000||
B|NIO|20260406|10:21:28|S|80.000000|6.368600||
B|NUE|20260406|10:21:28|S|36.000000|169.030000||
B|SPCE|20260406|10:21:28|S|8.000000|2.865000||
B|USO|20260406|10:21:28|S|100.000000|137.119000||
B|WBD|20260406|10:21:28|S|100.000000|27.370000||
B|AGL|20260406|10:21:29|S|10.000000|12.215000||
B|AIXI|20260406|10:21:29|S|1500.000000|0.265600||
B|EOSE|20260406|10:21:29|S|100.000000|4.887500||
B|FUTU|20260406|10:21:29|S|30.000000|141.670000||
B|LEN|20260406|10:21:29|S|20.000000|87.410000||
B|LMT|20260406|10:21:29|S|11.000000|624.231000||
B|NIO|20260406|10:21:29|S|6.000000|6.365000||
B|NVDA|20260406|10:21:29|S|100.000000|176.985000||
B|NVDA|20260406|10:21:29|S|200.000000|176.985000||
B|TSLA|20260406|10:21:29|S|120.000000|359.030000||
B|CRCL|20260406|10:21:30|S|100.000000|92.690000||
B|CRCL|20260406|10:21:30|S|253.000000|92.740000||
B|ETHA|20260406|10:21:30|S|200.000000|16.275000||
B|GLW|20260406|10:21:30|S|100.000000|143.380000||
B|MSTR|20260406|10:21:30|S|2.000000|126.080000||
B|MSTR|20260406|10:21:30|S|7.000000|126.069300||
B|RKLX|20260406|10:21:30|S|70.000000|29.530000||
B|TSLL|20260406|10:21:30|S|114.000000|11.275000||
B|USO|20260406|10:21:30|S|100.000000|137.059000||
B|UVIX|20260406|10:21:30|S|3349.000000|7.820000||
B|AAPL|20260406|10:21:31|S|5.000000|261.055000||
B|ANET|20260406|10:21:31|S|200.000000|126.390000||
B|AXTI|20260406|10:21:31|S|57.000000|43.485000||
B|GDRX|20260406|10:21:31|S|20.000000|2.110000||
B|GILT|20260406|10:21:31|S|400.000000|17.370000||
B|META|20260406|10:21:31|S|40.000000|576.990000||
B|MSTU|20260406|10:21:31|S|10.000000|4.289300||
B|OPRX|20260406|10:21:31|S|3.000000|6.950000||
B|ORI|20260406|10:21:31|S|134.000000|40.349000||
B|PLTR|20260406|10:21:31|S|10.000000|149.351200||
B|RKLB|20260406|10:21:31|S|30.000000|69.090000||
B|SMX|20260406|10:21:31|S|100.000000|15.870000||
B|SQQQ|20260406|10:21:31|S|5.000000|75.849300||
B|TH|20260406|10:21:31|S|6.000000|13.910000||
B|TSLA|20260406|10:21:31|S|40.000000|359.020000||
B|USAR|20260406|10:21:31|S|100.000000|15.505000||
B|ZS|20260406|10:21:31|S|7.000000|139.133800||
B|ASTS|20260406|10:21:32|S|100.000000|95.761800||
B|GOOGL|20260406|10:21:32|S|1.000000|297.995000||
B|HUMA|20260406|10:21:32|S|200.000000|0.684500||
B|MOB|20260406|10:21:32|S|50.000000|5.770000||
B|MU|20260406|10:21:32|S|9.000000|378.395000||
B|RGTI|20260406|10:21:32|S|3.000000|14.270700||
B|SMX|20260406|10:21:32|S|13.000000|15.830000||
B|TQQQ|20260406|10:21:32|S|200.000000|44.175000||
B|UDOW|20260406|10:21:32|S|1.000000|51.199300||
B|UPST|20260406|10:21:32|S|5.000000|26.630000||
B|VET|20260406|10:21:32|S|1000.000000|13.499300||
B|WSC|20260406|10:21:32|S|20.000000|17.555000||
B|XPO|20260406|10:21:32|S|28.000000|200.310000||
B|EOSE|20260406|10:21:33|S|100.000000|4.887500||
B|GDX|20260406|10:21:33|S|10.000000|93.838800||
B|MSOS|20260406|10:21:33|S|100.000000|3.880000||
B|MSOS|20260406|10:21:33|S|900.000000|3.879300||
B|MSTR|20260406|10:21:33|S|65.000000|126.030000||
B|ODD|20260406|10:21:33|S|100.000000|15.210000||
B|PAYX|20260406|10:21:33|S|10.000000|92.110000||
B|SDGR|20260406|10:21:33|S|900.000000|11.718800||
B|SLV|20260406|10:21:33|S|100.000000|65.855000||
B|SMTC|20260406|10:21:33|S|2.000000|84.150000||
B|SQQQ|20260406|10:21:33|S|100.000000|75.855000||
B|TSLA|20260406|10:21:33|S|100.000000|359.070000||
B|AIB|20260406|10:21:34|S|60.000000|1.655000||
B|CLF|20260406|10:21:34|S|3100.000000|8.529900||
B|MASI|20260406|10:21:34|S|100.000000|178.315000||
B|OKLO|20260406|10:21:34|S|100.000000|48.920000||
B|OKLO|20260406|10:21:34|S|100.000000|48.920000||
B|RKLB|20260406|10:21:34|S|3.000000|69.090000||
B|SMR|20260406|10:21:34|S|1.000000|10.419700||
B|SPYD|20260406|10:21:34|S|20.000000|45.699300||
B|TQQQ|20260406|10:21:34|S|300.000000|44.165000||
B|TSLL|20260406|10:21:34|S|500.000000|11.278200||
B|AMD|20260406|10:21:35|S|0.556200|221.020000||
B|BETA|20260406|10:21:35|S|20.000000|16.270000||
B|DC|20260406|10:21:35|S|900.000000|5.255000||
B|FCUV|20260406|10:21:35|S|34.000000|7.210000||
B|SILC|20260406|10:21:35|S|25.000000|23.310000||
B|SMX|20260406|10:21:35|S|100.000000|15.830000||
B|SWMR|20260406|10:21:35|S|1.000000|47.950000||
B|AEHR|20260406|10:21:36|S|19.000000|51.755000||
B|AMD|20260406|10:21:36|S|35.000000|221.130000||
B|AMZN|20260406|10:21:36|S|104.000000|212.440000||
B|EWY|20260406|10:21:36|S|100.000000|125.949100||
B|FERG|20260406|10:21:36|S|14.000000|235.440000||
B|INTC|20260406|10:21:36|S|16.000000|50.810000||
B|MMM|20260406|10:21:36|S|50.000000|144.740000||
B|NVDA|20260406|10:21:36|S|12.000000|176.995000||
B|QQQ|20260406|10:21:36|S|20.000000|588.885000||
B|RCAT|20260406|10:21:36|S|100.000000|13.755000||
B|SIDU|20260406|10:21:36|S|100.000000|3.400000||
B|UVIX|20260406|10:21:36|S|200.000000|7.805000||
B|AAPL|20260406|10:21:37|S|20.000000|261.201000||
B|ACHC|20260406|10:21:37|S|20.000000|24.060000||
B|AEHR|20260406|10:21:37|S|300.000000|51.700000||
B|AEHR|20260406|10:21:37|S|700.000000|51.820000||
B|APP|20260406|10:21:37|S|140.000000|403.940000||
B|APP|20260406|10:21:37|S|793.000000|403.931000||
B|ASTS|20260406|10:21:37|S|100.000000|95.880000||
B|FLY|20260406|10:21:37|S|9.000000|34.280000||
B|FLY|20260406|10:21:37|S|687.000000|34.280000||
B|HD|20260406|10:21:37|S|30.000000|323.290000||
B|LLY|20260406|10:21:37|S|11.000000|932.480000||
B|LQDA|20260406|10:21:37|S|18.000000|38.110000||
B|NICE|20260406|10:21:37|S|20.000000|114.880000||
B|PACB|20260406|10:21:37|S|100.000000|1.400000||
B|RAL|20260406|10:21:37|S|100.000000|41.520000||
B|STX|20260406|10:21:37|S|100.000000|465.581000||
B|TSLL|20260406|10:21:37|S|400.000000|11.285000||
B|UVIX|20260406|10:21:37|S|500.000000|7.795000||
B|ZM|20260406|10:21:37|S|1.000000|82.365000||
B|ZM|20260406|10:21:37|S|182.000000|82.365000||
B|AAPL|20260406|10:21:38|S|4.000000|261.230000||
B|AMD|20260406|10:21:38|S|75.000000|221.210000||
B|ASTS|20260406|10:21:38|S|10.000000|95.880000||
B|CRDO|20260406|10:21:38|S|16.000000|102.710000||
B|FUBO|20260406|10:21:38|S|100.000000|11.865000||
B|GOOGL|20260406|10:21:38|S|1.000000|298.035000||
B|MSFT|20260406|10:21:38|S|180.000000|372.940000||
B|MSTR|20260406|10:21:38|S|20.000000|126.318100||
B|MSTR|20260406|10:21:38|S|20.000000|126.320000||
B|PBR|20260406|10:21:38|S|40.000000|20.615000||
B|SQQQ|20260406|10:21:38|S|80.000000|75.730700||
B|USO|20260406|10:21:38|S|60.000000|136.987500||
B|VLO|20260406|10:21:38|S|3.000000|241.200000||
B|WYFI|20260406|10:21:38|S|5.000000|12.045500||
B|ZM|20260406|10:21:38|S|9.000000|82.365000||
B|COIN|20260406|10:21:39|S|39.000000|177.440000||
B|EWY|20260406|10:21:39|S|100.000000|125.985000||
B|MSTR|20260406|10:21:39|S|15.000000|126.290000||
B|TER|20260406|10:21:39|S|50.000000|308.680000||
B|UAL|20260406|10:21:39|S|50.000000|91.095000||
B|UAL|20260406|10:21:39|S|50.000000|91.095000||
B|ASTS|20260406|10:21:40|S|400.000000|95.880000||
B|AXTI|20260406|10:21:40|S|11.000000|43.546300||
B|LNAI|20260406|10:21:40|S|100.000000|0.358600||
B|SOXL|20260406|10:21:40|S|25.000000|54.065000||
B|SPY|20260406|10:21:40|S|50.000000|658.851200||
B|TSLA|20260406|10:21:40|S|1.000000|359.210000||
B|TSLA|20260406|10:21:40|S|40.000000|359.190000||
B|TSLZ|20260406|10:21:40|S|25.000000|16.840000||
B|UVIX|20260406|10:21:40|S|2.000000|7.795000||
B|UVIX|20260406|10:21:40|S|2.000000|7.795000||
B|EWY|20260406|10:21:41|S|100.000000|126.028900||
B|EWY|20260406|10:21:41|S|100.000000|126.030000||
B|HOOD|20260406|10:21:41|S|100.000000|70.230000||
B|INTC|20260406|10:21:41|S|1.000000|50.840700||
B|META|20260406|10:21:41|S|10.000000|577.460000||
B|MOS|20260406|10:21:41|S|21.000000|26.380000||
B|NVDA|20260406|10:21:41|S|200.000000|177.055000||
B|PTIR|20260406|10:21:41|S|50.000000|17.075000||
B|SPY|20260406|10:21:41|S|800.000000|658.944300||
B|TSLA|20260406|10:21:41|S|3.000000|359.230000||
B|ADM|20260406|10:21:42|S|5.000000|73.380000||
B|CAPR|20260406|10:21:42|S|4.000000|32.760300||
B|CCL|20260406|10:21:42|S|1800.000000|25.805000||
B|COHR|20260406|10:21:42|S|2.000000|253.780000||
B|GOOG|20260406|10:21:42|S|15.000000|296.675000||
B|MRVL|20260406|10:21:42|S|23.000000|107.550000||
B|MSTR|20260406|10:21:42|S|53.000000|126.260000||
B|MSTR|20260406|10:21:42|S|120.000000|126.245000||
B|PDD|20260406|10:21:42|S|100.000000|102.250000||
B|PLTR|20260406|10:21:42|S|100.000000|149.510000||
B|PYPL|20260406|10:21:42|S|100.000000|46.370000||
B|SPXL|20260406|10:21:42|S|100.000000|192.147800||
B|SPY|20260406|10:21:42|S|800.000000|658.919600||
B|TSLA|20260406|10:21:42|S|120.000000|359.260000||
B|AAOI|20260406|10:21:43|S|50.000000|106.270000||
B|AEHR|20260406|10:21:43|S|1.000000|51.850000||
B|AIXI|20260406|10:21:43|S|5000.000000|0.265600||
B|AXTI|20260406|10:21:43|S|420.000000|43.610000||
B|BMNR|20260406|10:21:43|S|200.000000|20.645000||
B|BMNR|20260406|10:21:43|S|300.000000|20.645000||
B|COIN|20260406|10:21:43|S|20.000000|177.430000||
B|OKLO|20260406|10:21:43|S|50.000000|48.950000||
B|QQQ|20260406|10:21:43|S|1000.000000|589.061200||
B|QQQ|20260406|10:21:43|S|1000.000000|589.061200||
B|RAL|20260406|10:21:43|S|200.000000|41.550000||
B|TEAM|20260406|10:21:43|S|74.000000|68.630000||
B|TSLA|20260406|10:21:43|S|40.000000|359.250000||
B|TSLA|20260406|10:21:43|S|60.000000|359.241500||
B|ACHR|20260406|10:21:44|S|7.000000|5.635000||
B|CRWV|20260406|10:21:44|S|10.000000|80.930000||
B|EYE|20260406|10:21:44|S|20.000000|24.050000||
B|FOXA|20260406|10:21:44|S|16.000000|59.250000||
B|FOXA|20260406|10:21:44|S|16.000000|59.250000||
B|MU|20260406|10:21:44|S|3.000000|378.570000||
B|NVDA|20260406|10:21:44|S|100.000000|176.970000||
B|TSLL|20260406|10:21:44|S|200.000000|11.285000||
B|TSLL|20260406|10:21:44|S|722.000000|11.289300||
B|WMT|20260406|10:21:44|S|7.000000|126.815000||
B|ADSK|20260406|10:21:45|S|2.000000|238.790000||
B|BDRX|20260406|10:21:45|E|74.000000|3.940000||
B|CRDO|20260406|10:21:45|S|200.000000|102.896100||
B|FCUV|20260406|10:21:45|S|99.000000|7.290000||
B|MCD|20260406|10:21:45|S|1.000000|309.035000||
B|MNDY|20260406|10:21:45|S|100.000000|67.980000||
B|QQQ|20260406|10:21:45|S|2.000000|588.931200||
B|RCAT|20260406|10:21:45|S|700.000000|13.755100||
B|SURG|20260406|10:21:45|S|10.000000|0.705900||
B|XNDU|20260406|10:21:45|S|410.000000|8.140000||
B|AAPL|20260406|10:21:46|S|100.000000|261.260000||
B|AMD|20260406|10:21:46|S|72.000000|221.070000||
B|AMZU|20260406|10:21:46|S|100.000000|27.895000||
B|AOS|20260406|10:21:46|S|20.000000|64.410000||
B|CEG|20260406|10:21:46|S|36.000000|276.380000||
B|FORM|20260406|10:21:46|S|3.000000|103.160000||
B|MLEC|20260406|10:21:46|S|100.000000|9.730000||
B|MU|20260406|10:21:46|S|52.000000|378.605000||
B|ONDS|20260406|10:21:46|S|300.000000|9.725000||
B|SOXL|20260406|10:21:46|S|300.000000|54.000000||
B|ABNB|20260406|10:21:47|S|4.000000|126.750000||
B|AFRM|20260406|10:21:47|S|48.000000|48.580000||
B|MSTR|20260406|10:21:47|S|29.000000|126.187600||
B|MU|20260406|10:21:47|S|79.000000|378.655500||
B|NIO|20260406|10:21:47|S|7.000000|6.379300||
B|SMX|20260406|10:21:47|S|200.000000|15.920000||
B|TSLL|20260406|10:21:47|S|100.000000|11.285000||
B|UVXY|20260406|10:21:47|S|3.000000|48.219000||
B|UVXY|20260406|10:21:47|S|97.000000|48.220000||
B|AXTI|20260406|10:21:48|S|30.000000|43.280000||
B|BRK/B|20260406|10:21:48|S|140.000000|479.050000||
B|ETHA|20260406|10:21:48|S|200.000000|16.305000||
B|LCID|20260406|10:21:48|S|100.000000|9.585000||
B|NIO|20260406|10:21:48|S|3.000000|6.379300||
B|PBR|20260406|10:21:48|S|98.000000|20.615000||
B|PFE|20260406|10:21:48|S|16.000000|28.190000||
B|PG|20260406|10:21:48|S|200.000000|143.500000||
B|RBRK|20260406|10:21:48|S|2.000000|50.768800||
B|RIG|20260406|10:21:48|S|84.000000|6.557400||
B|SBUX|20260406|10:21:48|S|7.000000|92.840000||
B|SIG|20260406|10:21:48|S|200.000000|85.640000||
B|ULS|20260406|10:21:48|S|40.000000|83.900000||
B|VXX|20260406|10:21:48|S|100.000000|33.700000||
B|WNW|20260406|10:21:48|E|4.000000|4.075000||
B|ASTS|20260406|10:21:49|S|1.000000|95.806400||
B|ASTS|20260406|10:21:49|S|2.000000|95.810000||
B|FDP|20260406|10:21:49|S|100.000000|41.060000||
B|GERN|20260406|10:21:49|S|500.000000|1.730000||
B|INTC|20260406|10:21:49|S|1.000000|50.770000||
B|IONQ|20260406|10:21:49|S|50.000000|29.750000||
B|MKC|20260406|10:21:49|S|122.000000|50.148800||
B|MSFT|20260406|10:21:49|S|42.000000|372.880000||
B|RBLX|20260406|10:21:49|S|25.000000|58.130000||
B|SOLS|20260406|10:21:49|S|1.000000|77.260000||
B|SOXS|20260406|10:21:49|S|2.000000|35.109300||
B|SPY|20260406|10:21:49|S|10.000000|658.800000||
B|AAPL|20260406|10:21:50|S|200.000000|261.250900||
B|ASST|20260406|10:21:50|S|388.000000|10.440000||
B|ASST|20260406|10:21:50|S|400.000000|10.435000||
B|ELMD|20260406|10:21:50|S|100.000000|23.780000||
B|IRDM|20260406|10:21:50|S|3.000000|33.097100||
B|MSTU|20260406|10:21:50|S|1.000000|4.295000||
B|NVDA|20260406|10:21:50|S|10.000000|176.955000||
B|RKLB|20260406|10:21:50|S|30.000000|69.070000||
B|SMR|20260406|10:21:50|S|4.000000|10.409800||
B|SMX|20260406|10:21:50|S|100.000000|15.880000||
B|ZS|20260406|10:21:50|S|7.000000|139.242700||
B|AAOI|20260406|10:21:51|S|50.000000|106.130000||
B|AAOI|20260406|10:21:51|S|50.000000|106.130000||
B|AAOI|20260406|10:21:51|S|50.000000|106.130000||
B|ERIE|20260406|10:21:51|S|25.000000|250.430000||
B|KTOS|20260406|10:21:51|S|50.000000|72.390000||
B|MLEC|20260406|10:21:51|S|10.000000|9.960000||
B|MRVL|20260406|10:21:51|S|50.000000|107.448200||
B|MRVL|20260406|10:21:51|S|50.000000|107.450000||
B|MU|20260406|10:21:51|S|25.000000|378.555000||
B|NEPH|20260406|10:21:51|S|1.000000|2.940000||
B|PLTR|20260406|10:21:51|S|200.000000|149.385000||
B|SMR|20260406|10:21:51|S|12.000000|10.405000||
B|TER|20260406|10:21:51|S|23.000000|308.810000||
B|TSM|20260406|10:21:51|S|20.000000|343.170000||
B|WMT|20260406|10:21:51|S|1.000000|126.815000||
B|AAOI|20260406|10:21:52|S|100.000000|106.170000||
B|AMD|20260406|10:21:52|S|100.000000|220.960000||
B|CORZ|20260406|10:21:52|S|50.000000|16.735000||
B|MCD|20260406|10:21:52|S|80.000000|309.035000||
B|MCD|20260406|10:21:52|S|90.000000|309.090000||
B|MU|20260406|10:21:52|S|3.000000|378.597300||
B|MU|20260406|10:21:52|S|8.000000|378.455000||
B|MU|20260406|10:21:52|S|10.000000|378.597300||
B|PSCE|20260406|10:21:52|S|84.000000|60.120000||
B|RBLX|20260406|10:21:52|S|40.000000|58.125000||
B|RKLB|20260406|10:21:52|S|50.000000|69.080000||
B|SOXL|20260406|10:21:52|S|92.000000|54.020000||
B|SPY|20260406|10:21:52|S|100.000000|658.805000||
B|TSLL|20260406|10:21:52|E|5.000000|11.285000||
B|USO|20260406|10:21:52|S|80.000000|137.050000||
B|VXX|20260406|10:21:52|S|19.000000|33.687900||
B|AXTI|20260406|10:21:53|S|6.000000|43.340000||
B|CLSK|20260406|10:21:53|S|20.000000|9.205000||
B|LEN|20260406|10:21:53|S|20.000000|87.527800||
B|MHK|20260406|10:21:53|S|20.000000|95.980000||
B|MU|20260406|10:21:53|S|150.000000|378.500000||
B|NBIS|20260406|10:21:53|S|914.000000|111.190000||
B|NKE|20260406|10:21:53|S|25.000000|43.775000||
B|QQQ|20260406|10:21:53|S|50.000000|588.940000||
B|SMX|20260406|10:21:53|S|4.000000|15.910000||
B|UNH|20260406|10:21:53|S|4.000000|282.795000||
B|WDC|20260406|10:21:53|S|5.000000|309.710000||
B|LYV|20260406|10:21:54|S|36.000000|157.800000||
B|MAXN|20260406|10:21:54|S|100.000000|1.250000||
B|MLEC|20260406|10:21:54|S|82.000000|9.960000||
B|SMX|20260406|10:21:54|S|100.000000|15.860000||
B|SMX|20260406|10:21:54|S|100.000000|15.870000||
B|TSLA|20260406|10:21:54|S|100.000000|359.225000||
B|VKTX|20260406|10:21:54|S|20.000000|35.100000||
B|AEHR|20260406|10:21:55|S|50.000000|51.805000||
B|AEHR|20260406|10:21:55|S|100.000000|51.900000||
B|AMD|20260406|10:21:55|S|25.000000|221.080000||
B|AMST|20260406|10:21:55|S|5.000000|1.880000||
B|CORZ|20260406|10:21:55|S|50.000000|16.735000||
B|HUMA|20260406|10:21:55|S|200.000000|0.684800||
B|JSPR|20260406|10:21:55|S|100.000000|0.669800||
B|ORCL|20260406|10:21:55|S|10.000000|145.390000||
B|VIXY|20260406|10:21:55|S|52.000000|32.539300||
B|APP|20260406|10:21:56|S|80.000000|404.160000||
B|ASTS|20260406|10:21:56|S|100.000000|95.910000||
B|CRCL|20260406|10:21:56|S|4.000000|92.840000||
B|FCUV|20260406|10:21:56|S|20.000000|7.170000||
B|INTC|20260406|10:21:56|S|15.000000|50.810000||
B|INTC|20260406|10:21:56|S|25.000000|50.810000||
B|MU|20260406|10:21:56|S|50.000000|378.321700||
B|MU|20260406|10:21:56|S|50.000000|378.330000||
B|NFLX|20260406|10:21:56|S|71.000000|99.875000||
B|SNAP|20260406|10:21:56|S|2000.000000|4.709300||
B|TAK|20260406|10:21:56|S|200.000000|18.315000||
B|VOO|20260406|10:21:56|S|20.000000|605.710000||
B|VTRS|20260406|10:21:56|S|1.000000|13.375000||
B|AAOI|20260406|10:21:57|S|50.000000|106.450000||
B|ARGT|20260406|10:21:57|S|100.000000|93.360000||
B|DCOM|20260406|10:21:57|S|20.000000|34.390000||
B|DVA|20260406|10:21:57|S|50.000000|148.460000||
B|MU|20260406|10:21:57|S|904.000000|378.290000||
B|QQQ|20260406|10:21:57|S|100.000000|589.010000||
B|QQQ|20260406|10:21:57|S|400.000000|589.010000||
B|SMX|20260406|10:21:57|S|100.000000|15.670000||
B|SMX|20260406|10:21:57|S|300.000000|15.780000||
B|TSLA|20260406|10:21:57|S|20.000000|359.320000||
B|CNXC|20260406|10:21:58|S|98.000000|27.680000||
B|COIN|20260406|10:21:58|S|20.000000|177.410000||
B|EH|20260406|10:21:58|S|10.000000|10.810000||
B|HIMS|20260406|10:21:58|S|100.000000|20.225000||
B|ITGR|20260406|10:21:58|S|20.000000|85.390000||
B|KTOS|20260406|10:21:58|S|15.000000|72.480000||
B|SNDK|20260406|10:21:58|S|5.000000|723.460000||
B|TSLL|20260406|10:21:58|S|30.000000|11.289200||
B|TSLL|20260406|10:21:58|S|30.000000|11.290000||
B|UVXY|20260406|10:21:58|S|50.000000|48.190000||
B|DUSB|20260406|10:21:59|S|23.000000|50.720000||
B|IAUM|20260406|10:21:59|S|1.000000|46.655000||
B|INTC|20260406|10:21:59|S|80.000000|50.790000||
B|MU|20260406|10:21:59|S|18.000000|378.490000||
B|NEPH|20260406|10:21:59|S|8.000000|2.940000||
B|NFLX|20260406|10:21:59|S|6.000000|99.885000||
B|RCI|20260406|10:21:59|S|20.000000|34.635000||
B|SQQQ|20260406|10:21:59|S|178.000000|75.737100||
B|TSLA|20260406|10:21:59|S|13.000000|359.350000||
B|WBD|20260406|10:21:59|S|50.000000|27.379500||
B|ATEN|20260406|10:22:00|S|10.000000|24.150000||
B|BPYPM|20260406|10:22:00|S|100.000000|16.890000||
B|MU|20260406|10:22:00|S|18.000000|378.450000||
B|NOK|20260406|10:22:00|S|81.000000|8.989300||
B|PSEC|20260406|10:22:00|S|500.000000|2.650000||
B|SMX|20260406|10:22:00|S|100.000000|15.590000||
B|TSLL|20260406|10:22:00|S|772.000000|11.290000||
B|VUSB|20260406|10:22:00|S|194.000000|49.650000||
B|ALM|20260406|10:22:01|S|100.000000|16.470000||
B|FLY|20260406|10:22:01|S|87.000000|34.290000||
B|NET|20260406|10:22:01|S|5.000000|210.390000||
B|NOW|20260406|10:22:01|S|20.000000|103.050000||
B|PLUG|20260406|10:22:01|S|200.000000|2.605000||
B|PTCT|20260406|10:22:01|S|100.000000|68.890000||
B|TSLA|20260406|10:22:01|S|30.000000|359.260000||
B|AIXI|20260406|10:22:02|S|103.000000|0.263400||
B|AMD|20260406|10:22:02|S|50.000000|221.020000||
B|KEYS|20260406|10:22:02|S|25.000000|291.170000||
B|MU|20260406|10:22:02|S|26.000000|378.490000||
B|NVDA|20260406|10:22:02|S|300.000000|177.055000||
B|PATH|20260406|10:22:02|S|100.000000|11.215000||
B|SIDU|20260406|10:22:02|S|8.000000|3.400000||
B|SIDU|20260406|10:22:02|S|8.000000|3.400000||
B|SMX|20260406|10:22:02|S|20.000000|15.520000||
B|TSLA|20260406|10:22:02|S|22.000000|359.240000||
B|WPM|20260406|10:22:02|S|16.000000|134.270000||
B|AAPL|20260406|10:22:03|S|50.000000|261.370000||
B|AMSF|20260406|10:22:03|S|9.000000|33.170000||
B|AXTI|20260406|10:22:03|S|200.000000|43.390000||
B|AXTI|20260406|10:22:03|S|400.000000|43.350000||
B|CMP|20260406|10:22:03|S|1.000000|22.780000||
B|COPX|20260406|10:22:03|S|2.000000|76.680000||
B|FBIOP|20260406|10:22:03|S|100.000000|13.480000||
B|GLO|20260406|10:22:03|S|18.000000|5.565000||
B|HRI|20260406|10:22:03|S|5.000000|91.040000||
B|INTC|20260406|10:22:03|S|50.000000|50.795000||
B|MSOS|20260406|10:22:03|S|500.000000|3.878200||
B|OFIX|20260406|10:22:03|S|1.000000|11.580000||
B|OFIX|20260406|10:22:03|S|1.000000|11.580000||
B|RGTI|20260406|10:22:03|S|250.000000|14.275000||
B|SGOV|20260406|10:22:03|S|2.000000|100.439500||
B|AAOI|20260406|10:22:04|S|100.000000|106.455000||
B|ACHR|20260406|10:22:04|S|93.000000|5.635000||
B|APLD|20260406|10:22:04|S|3.000000|25.560000||
B|BMNR|20260406|10:22:04|S|700.000000|20.639300||
B|FUBO|20260406|10:22:04|S|100.000000|11.790000||
B|GPCR|20260406|10:22:04|S|25.000000|51.640000||
B|LNAI|20260406|10:22:04|S|100.000000|0.359100||
B|QQQ|20260406|10:22:04|S|1600.000000|589.001300||
B|SE|20260406|10:22:04|S|100.000000|83.620000||
B|WMT|20260406|10:22:04|S|28.000000|126.791200||
B|XLI|20260406|10:22:04|S|25.000000|163.860000||
B|MSFT|20260406|10:22:05|S|10.000000|372.900000||
B|OPEN|20260406|10:22:05|S|20.000000|4.745000||
B|SGOV|20260406|10:22:05|S|2.000000|100.437500||
B|SN|20260406|10:22:05|S|9.000000|106.667700||
B|TSLA|20260406|10:22:05|S|16.000000|359.351200||
B|TSLA|20260406|10:22:05|S|16.000000|359.351200||
B|TSLA|20260406|10:22:05|S|50.000000|359.345000||
B|VXX|20260406|10:22:05|S|172.000000|33.685000||
B|AEHR|20260406|10:22:06|S|1.000000|51.900000||
B|AIFF|20260406|10:22:06|S|100.000000|2.270000||
B|DGRO|20260406|10:22:06|S|50.000000|70.565000||
B|NBIS|20260406|10:22:06|S|6.000000|111.170000||
B|NVDQ|20260406|10:22:06|S|39.000000|17.010000||
B|SOXL|20260406|10:22:06|S|50.000000|54.080000||
B|ABEV|20260406|10:22:07|S|100.000000|2.990000||
B|CLS|20260406|10:22:07|S|42.000000|292.270000||
B|CLS|20260406|10:22:07|S|58.000000|292.279000||
B|DOCS|20260406|10:22:07|S|5.000000|23.140000||
B|LAES|20260406|10:22:07|S|1.000000|2.460000||
B|MOB|20260406|10:22:07|S|50.000000|5.770000||
B|NVDA|20260406|10:22:07|S|25.000000|177.055000||
B|ORCL|20260406|10:22:07|S|20.000000|145.320000||
B|PFF|20260406|10:22:07|S|200.000000|30.529300||
B|SOXL|20260406|10:22:07|S|70.000000|54.060000||
B|VGK|20260406|10:22:07|S|20.000000|83.645000||
B|ASTS|20260406|10:22:08|S|100.000000|95.840000||
B|ASTS|20260406|10:22:08|S|200.000000|95.840000||
B|BRK/B|20260406|10:22:08|S|1.000000|478.805400||
B|ENPH|20260406|10:22:08|S|25.000000|34.400000||
B|EOSE|20260406|10:22:08|S|100.000000|4.890000||
B|ETHA|20260406|10:22:08|S|60.000000|16.295000||
B|OWL|20260406|10:22:08|S|96.000000|8.540000||
B|SCHB|20260406|10:22:08|S|8.000000|25.435000||
B|HUT|20260406|10:22:09|S|50.000000|49.735000||
B|ONON|20260406|10:22:09|S|100.000000|33.505000||
B|ORBS|20260406|10:22:09|S|100.000000|0.887600||
B|PDD|20260406|10:22:09|S|24.000000|102.210000||
B|TSLA|20260406|10:22:09|S|100.000000|359.233300||
B|ATHM|20260406|10:22:10|S|2.000000|17.370000||
B|CELH|20260406|10:22:10|S|6.000000|34.840000||
B|DASH|20260406|10:22:10|S|7.000000|157.160000||
B|DELL|20260406|10:22:10|S|100.000000|174.080000||
B|EXK|20260406|10:22:10|S|1600.000000|9.425000||
B|FSLY|20260406|10:22:10|S|34.000000|31.985000||
B|FTNT|20260406|10:22:10|S|77.000000|82.490000||
B|LMND|20260406|10:22:10|S|100.000000|61.845000||
B|MP|20260406|10:22:10|S|84.000000|50.250000||
B|MU|20260406|10:22:10|S|36.000000|378.700000||
B|NVDA|20260406|10:22:10|S|3.000000|177.065000||
B|WGO|20260406|10:22:10|S|20.000000|30.720000||
B|WGO|20260406|10:22:10|S|20.000000|30.760000||
B|XBI|20260406|10:22:10|S|12.000000|129.908800||
B|AAON|20260406|10:22:11|S|1.000000|80.880000||
B|BCG|20260406|10:22:11|S|100.000000|2.400000||
B|BITO|20260406|10:22:11|S|1.000000|9.560000||
B|BPYPM|20260406|10:22:11|S|100.000000|16.890000||
B|CAT|20260406|10:22:11|S|20.000000|712.570000||
B|GOOG|20260406|10:22:11|S|2.000000|296.645000||
B|INTC|20260406|10:22:11|S|1.000000|50.860700||
B|INTC|20260406|10:22:11|S|3.000000|50.860000||
B|LMND|20260406|10:22:11|S|48.000000|61.830000||
B|NDAQ|20260406|10:22:11|S|6.000000|87.490000||
B|NEM|20260406|10:22:11|S|17.000000|112.860000||
B|AAPL|20260406|10:22:12|S|73.000000|261.340000||
B|AFRM|20260406|10:22:12|S|100.000000|48.498900||
B|AXTI|20260406|10:22:12|S|100.000000|43.365000||
B|CRWV|20260406|10:22:12|S|5.000000|80.890000||
B|MSTR|20260406|10:22:12|S|10.000000|126.061700||
B|NICE|20260406|10:22:12|S|20.000000|114.860000||
B|SFM|20260406|10:22:12|S|9.000000|77.920000||
B|SMX|20260406|10:22:12|S|163.000000|15.460000||
B|SPUS|20260406|10:22:12|S|2.000000|48.777500||
B|UBER|20260406|10:22:12|S|100.000000|72.355000||
B|UNH|20260406|10:22:12|S|1.000000|282.730000||
B|VOO|20260406|10:22:12|S|10.000000|605.548300||
B|DLTR|20260406|10:22:13|S|1.000000|110.980000||
B|ENVX|20260406|10:22:13|S|20.000000|5.660700||
B|EOSE|20260406|10:22:13|S|100.000000|4.887500||
B|LUNR|20260406|10:22:13|S|45.000000|23.430000||
B|MU|20260406|10:22:13|S|45.000000|378.780000||
B|NASA|20260406|10:22:13|S|200.000000|27.900000||
B|QQQM|20260406|10:22:13|S|85.000000|242.470000||
B|SCHD|20260406|10:22:13|S|5.000000|30.610000||
B|TSLA|20260406|10:22:13|S|140.000000|359.210000||
B|ASTS|20260406|10:22:14|S|1000.000000|95.830000||
B|ASTS|20260406|10:22:14|S|1500.000000|95.830000||
B|FIGR|20260406|10:22:14|S|9.000000|32.270000||
B|GS|20260406|10:22:14|S|50.000000|871.290000||
B|NEM|20260406|10:22:14|S|54.000000|112.870000||
B|QQQ|20260406|10:22:14|S|100.000000|588.880000||
B|SGOV|20260406|10:22:14|S|50.000000|100.439500||
B|SMX|20260406|10:22:14|S|2.000000|15.600000||
B|BMNR|20260406|10:22:15|S|1600.000000|20.621000||
B|CRM|20260406|10:22:15|S|1.000000|186.260000||
B|CVS|20260406|10:22:15|S|100.000000|73.265000||
B|QQQ|20260406|10:22:15|S|160.000000|588.920000||
B|VYM|20260406|10:22:15|S|3.000000|148.399700||
B|ACHR|20260406|10:22:16|S|50.000000|5.635000||
B|AMD|20260406|10:22:16|S|100.000000|221.210000||
B|BITO|20260406|10:22:16|S|1.000000|9.560000||
B|CRDO|20260406|10:22:16|S|1.000000|102.730000||
B|IMTX|20260406|10:22:16|S|3.000000|10.470000||
B|LLY|20260406|10:22:16|S|1.000000|932.440000||
B|SNDK|20260406|10:22:16|S|1.000000|724.330000||
B|SOFI|20260406|10:22:16|S|2000.000000|16.197100||
B|SPXL|20260406|10:22:16|S|26.000000|191.907600||
B|TSLA|20260406|10:22:16|S|100.000000|359.180000||
B|VEA|20260406|10:22:16|S|300.000000|65.045000||
B|XYZ|20260406|10:22:16|S|400.000000|61.130000||
B|ALM|20260406|10:22:17|S|500.000000|16.480000||
B|CELH|20260406|10:22:17|S|30.000000|34.840000||
B|LCID|20260406|10:22:17|S|100.000000|9.575000||
B|MLEC|20260406|10:22:17|S|9.000000|9.860000||
B|RIVN|20260406|10:22:17|S|100.000000|15.320000||
B|RYZ|20260406|10:22:17|S|10.000000|21.800000||
B|TSLA|20260406|10:22:17|S|55.000000|359.100000||
B|AAPL|20260406|10:22:18|S|10.000000|261.350000||
B|AEHR|20260406|10:22:18|S|170.000000|51.840000||
B|AEHR|20260406|10:22:18|S|300.000000|51.840000||
B|AIXI|20260406|10:22:18|S|3.000000|0.266000||
B|ALM|20260406|10:22:18|S|418.000000|16.490000||
B|APP|20260406|10:22:18|S|14.000000|403.870000||
B|GOOG|20260406|10:22:18|S|4.000000|296.575000||
B|INTC|20260406|10:22:18|S|20.000000|50.840000||
B|MSTZ|20260406|10:22:18|S|100.000000|12.117400||
B|MU|20260406|10:22:18|S|100.000000|378.410000||
B|SIDU|20260406|10:22:18|S|300.000000|3.400000||
B|SIDU|20260406|10:22:18|S|500.000000|3.395000||
B|UVXY|20260406|10:22:18|S|200.000000|48.278300||
B|V|20260406|10:22:18|S|10.000000|303.796100||
B|VICI|20260406|10:22:18|S|53.000000|27.835000||
B|COIN|20260406|10:22:19|S|100.000000|177.110000||
B|COIN|20260406|10:22:19|S|100.000000|177.113400||
B|DASH|20260406|10:22:19|S|101.000000|157.220000||
B|DASH|20260406|10:22:19|S|200.000000|157.225800||
B|NBIS|20260406|10:22:19|S|20.000000|111.140000||
B|PGR|20260406|10:22:19|S|5.000000|196.110000||
B|SILC|20260406|10:22:19|S|98.000000|23.320000||
B|SPXL|20260406|10:22:19|S|44.000000|191.837300||
B|TOYO|20260406|10:22:19|S|20.000000|10.350000||
B|TQQQ|20260406|10:22:19|S|100.000000|44.195000||
B|VIG|20260406|10:22:19|S|1.000000|216.590000||
B|WDC|20260406|10:22:19|S|75.000000|309.940000||
B|AFRM|20260406|10:22:20|S|270.000000|48.440000||
B|ALL|20260406|10:22:20|S|34.000000|207.220000||
B|DFSU|20260406|10:22:20|S|100.000000|41.565000||
B|MPWR|20260406|10:22:20|S|5.000000|1159.280000||
B|NVDA|20260406|10:22:20|S|400.000000|177.020000||
B|NVDA|20260406|10:22:20|S|400.000000|177.020000||
B|OXY|20260406|10:22:20|S|20.000000|62.455000||
B|QQQ|20260406|10:22:20|S|200.000000|588.880000||
B|TSLA|20260406|10:22:20|S|40.000000|359.150000||
B|USO|20260406|10:22:20|S|200.000000|137.170000||
B|AIXI|20260406|10:22:21|S|1.000000|0.266000||
B|AIXI|20260406|10:22:21|S|20.000000|0.266000||
B|CRCL|20260406|10:22:21|S|600.000000|92.550000||
B|DOCN|20260406|10:22:21|S|10.000000|87.470000||
B|LITE|20260406|10:22:21|S|1.000000|802.890000||
B|MKC|20260406|10:22:21|S|10.000000|50.120000||
B|PLTR|20260406|10:22:21|S|200.000000|149.290000||
B|AAOI|20260406|10:22:22|S|3.000000|106.590000||
B|AXP|20260406|10:22:22|S|1.000000|303.560000||
B|CAN|20260406|10:22:22|S|100.000000|0.424800||
B|CB|20260406|10:22:22|S|6.000000|327.210000||
B|DRAM|20260406|10:22:22|S|10.000000|29.510000||
B|GS|20260406|10:22:22|S|48.000000|871.550000||
B|HUMA|20260406|10:22:22|S|200.000000|0.684500||
B|MU|20260406|10:22:22|S|100.000000|378.655000||
B|PSKY|20260406|10:22:22|S|300.000000|9.830000||
B|SMMD|20260406|10:22:22|S|39.000000|77.580000||
B|ZTO|20260406|10:22:22|S|100.000000|25.050000||
B|AEVA|20260406|10:22:23|S|101.000000|13.240000||
B|AEVA|20260406|10:22:23|S|199.000000|13.250000||
B|APP|20260406|10:22:23|S|2.000000|403.880000||
B|COHR|20260406|10:22:23|S|30.000000|253.630000||
B|JBLU|20260406|10:22:23|S|1.000000|4.579900||
B|MSFT|20260406|10:22:23|S|5.000000|372.808000||
B|MU|20260406|10:22:23|S|43.000000|378.700000||
B|PFSA|20260406|10:22:23|S|200.000000|1.885000||
B|SLDP|20260406|10:22:23|S|2060.000000|2.935000||
B|SMX|20260406|10:22:23|S|50.000000|15.300000||
B|AAPL|20260406|10:22:24|S|30.000000|261.395000||
B|COIN|20260406|10:22:24|S|3.000000|177.240000||
B|NVDA|20260406|10:22:24|S|4.000000|177.060000||
B|SMX|20260406|10:22:24|S|10.000000|15.160000||
B|SMX|20260406|10:22:24|S|100.000000|15.220000||
B|ABVX|20260406|10:22:25|S|16.000000|119.530000||
B|AMPX|20260406|10:22:25|S|2.000000|16.580000||
B|CRCL|20260406|10:22:25|S|10.000000|92.590000||
B|FIP|20260406|10:22:25|S|400.000000|5.125000||
B|KNG|20260406|10:22:25|S|20.000000|48.735000||
B|MSTR|20260406|10:22:25|S|80.000000|126.150000||
B|SIF|20260406|10:22:25|S|59.000000|13.500000||
B|COIN|20260406|10:22:26|S|4.000000|177.240000||
B|GLW|20260406|10:22:26|S|703.000000|143.680000||
B|LITE|20260406|10:22:26|S|25.000000|802.170000||
B|PLTR|20260406|10:22:26|S|75.000000|149.310000||
B|SMX|20260406|10:22:26|S|20.000000|15.380000||
B|XOM|20260406|10:22:26|S|2.000000|160.740000||
B|AMZN|20260406|10:22:27|S|22.000000|212.368800||
B|BITU|20260406|10:22:27|S|700.000000|12.210700||
B|BK|20260406|10:22:27|S|2.000000|123.530000||
B|HIMS|20260406|10:22:27|S|50.000000|20.182500||
B|IPM|20260406|10:22:27|S|3.000000|1.720000||
B|MU|20260406|10:22:27|S|100.000000|378.695000||
B|NAIL|20260406|10:22:27|S|100.000000|37.540000||
B|NKE|20260406|10:22:27|S|1.000000|43.765000||
B|NVDA|20260406|10:22:27|S|100.000000|177.070000||
B|PFSA|20260406|10:22:27|S|500.000000|1.885000||
B|SPY|20260406|10:22:27|S|100.000000|658.650000||
B|VCRM|20260406|10:22:27|S|1.000000|75.330000||
B|ZTO|20260406|10:22:27|S|100.000000|25.050000||
B|AAOI|20260406|10:22:28|S|100.000000|107.030000||
B|AAPL|20260406|10:22:28|S|10.000000|261.375000||
B|BBAI|20260406|10:22:28|S|100.000000|3.605000||
B|BLD|20260406|10:22:28|S|6.000000|358.770000||
B|PL|20260406|10:22:28|S|17.000000|35.330000||
B|TAK|20260406|10:22:28|S|800.000000|18.315000||
B|TNA|20260406|10:22:28|S|30.000000|46.100700||
B|ASTS|20260406|10:22:29|S|100.000000|95.900000||
B|DOCN|20260406|10:22:29|S|57.000000|87.560000||
B|JSPR|20260406|10:22:29|S|200.000000|0.669000||
B|LCUT|20260406|10:22:29|S|350.000000|6.040000||
B|SOXL|20260406|10:22:29|S|50.000000|54.130000||
B|TSLQ|20260406|10:22:29|S|98.000000|26.050000||
B|VIST|20260406|10:22:29|S|3.000000|70.290000||
B|VIST|20260406|10:22:29|S|3.000000|70.297600||
B|ATEN|20260406|10:22:30|S|13.000000|24.140000||
B|BMNR|20260406|10:22:30|S|99.000000|20.655000||
B|FIP|20260406|10:22:30|S|400.000000|5.125000||
B|FLY|20260406|10:22:30|S|100.000000|34.280000||
B|ITA|20260406|10:22:30|S|1.000000|223.055000||
B|MSFT|20260406|10:22:30|S|2.000000|372.848300||
B|NEM|20260406|10:22:30|S|17.000000|112.890000||
B|NET|20260406|10:22:30|S|7.000000|210.500000||
B|NVDA|20260406|10:22:30|S|300.000000|177.095000||
B|PBR|20260406|10:22:30|S|1.000000|20.620000||
B|SPOT|20260406|10:22:30|S|25.000000|483.520000||
B|TLT|20260406|10:22:30|S|5.000000|86.707400||
B|USO|20260406|10:22:30|S|3.000000|137.079000||
B|APO|20260406|10:22:31|S|12.000000|106.780000||
B|BRK/B|20260406|10:22:31|S|10.000000|478.850000||
B|KO|20260406|10:22:31|S|60.000000|76.959300||
B|MU|20260406|10:22:31|S|100.000000|378.705000||
B|TFSL|20260406|10:22:31|S|20.000000|14.065000||
B|TQQQ|20260406|10:22:31|S|100.000000|44.210700||
B|VRSN|20260406|10:22:31|S|80.000000|266.140000||
B|AA|20260406|10:22:32|S|1.000000|69.790000||
B|ABR|20260406|10:22:32|S|100.000000|7.485000||
B|CCI|20260406|10:22:32|S|10.000000|87.140000||
B|INVA|20260406|10:22:32|S|120.000000|22.980000||
B|MSTR|20260406|10:22:32|S|5.000000|126.125000||
B|NEM|20260406|10:22:32|S|100.000000|112.840000||
B|SMX|20260406|10:22:32|S|1700.000000|15.315000||
B|SPY|20260406|10:22:32|S|100.000000|658.645000||
B|WDC|20260406|10:22:32|S|10.000000|309.940000||
B|MRVL|20260406|10:22:33|S|100.000000|107.830000||
B|PLTR|20260406|10:22:33|S|38.000000|149.281700||
B|RKLB|20260406|10:22:33|S|50.000000|69.030000||
B|SMR|20260406|10:22:33|S|500.000000|10.409700||
B|SNDK|20260406|10:22:33|S|5.000000|723.970000||
B|TSLA|20260406|10:22:33|S|10.000000|359.191700||
B|TSLA|20260406|10:22:33|S|40.000000|359.200000||
B|AAPU|20260406|10:22:34|S|50.000000|29.715000||
B|AXTI|20260406|10:22:34|S|28.000000|43.270000||
B|AXTI|20260406|10:22:34|S|29.000000|43.270000||
B|BITO|20260406|10:22:34|S|1.000000|9.560000||
B|INTC|20260406|10:22:34|S|100.000000|50.775000||
B|MU|20260406|10:22:34|S|100.000000|378.504200||
B|SMR|20260406|10:22:34|S|100.000000|10.405000||
B|SMX|20260406|10:22:34|S|22.000000|15.240000||
B|AVGO|20260406|10:22:35|S|20.000000|312.235000||
B|LITE|20260406|10:22:35|S|89.000000|802.710000||
B|NBIS|20260406|10:22:35|S|2.000000|111.110000||
B|NBIS|20260406|10:22:35|S|100.000000|111.090000||
B|NVD|20260406|10:22:35|S|100.000000|7.337500||
B|PRDO|20260406|10:22:35|S|100.000000|37.790000||
B|RKLB|20260406|10:22:35|S|3.000000|68.977000||
B|SHY|20260406|10:22:35|S|130.000000|82.295000||
B|SMR|20260406|10:22:35|S|1.000000|10.400000||
B|TSLL|20260406|10:22:35|S|300.000000|11.285000||
B|VLO|20260406|10:22:35|S|14.000000|241.480000||
B|VOO|20260406|10:22:35|S|5.000000|605.498600||
B|HAL|20260406|10:22:36|S|3.000000|38.050700||
B|SQQQ|20260406|10:22:36|S|30.000000|75.795000||
B|USO|20260406|10:22:36|S|1.000000|137.089000||
B|USO|20260406|10:22:36|S|50.000000|137.099100||
B|COPX|20260406|10:22:37|S|1.000000|76.700000||
B|INTC|20260406|10:22:37|S|100.000000|50.800000||
B|NKE|20260406|10:22:37|S|100.000000|43.770000||
B|NVDA|20260406|10:22:37|S|400.000000|177.060000||
B|ONDS|20260406|10:22:37|S|4.000000|9.695000||
B|RCAT|20260406|10:22:37|S|72.000000|13.735000||
B|SATS|20260406|10:22:37|S|5.000000|127.173500||
B|SATS|20260406|10:22:37|S|5.000000|127.180000||
B|SMX|20260406|10:22:37|S|1.000000|15.180000||
B|ZS|20260406|10:22:37|S|6.000000|138.888700||
B|COP|20260406|10:22:38|S|1.000000|129.851900||
B|GLW|20260406|10:22:38|S|100.000000|143.320000||
B|KMB|20260406|10:22:38|S|1.000000|96.820000||
B|KOS|20260406|10:22:38|S|100.000000|2.995000||
B|MSTZ|20260406|10:22:38|S|100.000000|12.110000||
B|ORCL|20260406|10:22:38|S|25.000000|145.100000||
B|PL|20260406|10:22:38|S|600.000000|35.250000||
B|POET|20260406|10:22:38|S|50.000000|6.360700||
B|SMR|20260406|10:22:38|S|50.000000|10.390000||
B|SMX|20260406|10:22:38|S|200.000000|14.910000||
B|SNDK|20260406|10:22:38|S|8.000000|723.040000||
B|TQQQ|20260406|10:22:38|S|45.000000|44.185000||
B|WDC|20260406|10:22:38|S|25.000000|309.780000||
B|WDC|20260406|10:22:38|S|25.000000|309.780000||
B|AMD|20260406|10:22:39|S|100.000000|221.265000||
B|AXTI|20260406|10:22:39|S|100.000000|43.105000||
B|CIEN|20260406|10:22:39|S|153.000000|438.711000||
B|CLX|20260406|10:22:39|S|97.000000|102.735500||
B|DOCN|20260406|10:22:39|S|10.000000|87.340000||
B|INOD|20260406|10:22:39|S|10.000000|38.680000||
B|JBLU|20260406|10:22:39|S|100.000000|4.580000||
B|MU|20260406|10:22:39|S|18.000000|378.200000||
B|SOXL|20260406|10:22:39|S|200.000000|53.979000||
B|TSMX|20260406|10:22:39|S|200.000000|58.580000||
B|BBT|20260406|10:22:40|S|20.000000|30.310000||
B|CCI|20260406|10:22:40|S|50.000000|87.165000||
B|DTIL|20260406|10:22:40|S|20.000000|5.900000||
B|FLY|20260406|10:22:40|S|100.000000|34.280000||
B|FTV|20260406|10:22:40|S|100.000000|56.390000||
B|INVH|20260406|10:22:40|S|50.000000|25.707400||
B|MU|20260406|10:22:40|S|18.000000|378.180000||
B|MU|20260406|10:22:40|S|29.000000|378.150000||
B|NUAI|20260406|10:22:40|S|200.000000|4.230000||
B|NVDA|20260406|10:22:40|S|3.000000|177.045000||
B|PG|20260406|10:22:40|S|2.000000|143.450000||
B|QQQ|20260406|10:22:40|S|10.000000|588.930000||
B|TECL|20260406|10:22:40|S|20.000000|93.946500||
B|WDC|20260406|10:22:40|S|1.000000|309.381000||
B|AAOI|20260406|10:22:41|S|124.000000|106.130000||
B|APLD|20260406|10:22:41|S|300.000000|25.490000||
B|BMNR|20260406|10:22:41|S|1000.000000|20.645000||
B|DOCN|20260406|10:22:41|S|10.000000|87.340000||
B|GOOGL|20260406|10:22:41|S|2.000000|298.135000||
B|INTC|20260406|10:22:41|S|100.000000|50.745000||
B|INTC|20260406|10:22:41|S|600.000000|50.745000||
B|PMTU|20260406|10:22:41|S|1.000000|25.360000||
B|RCUS|20260406|10:22:41|S|20.000000|23.050000||
B|TSLA|20260406|10:22:41|S|20.000000|359.251500||
B|UVXY|20260406|10:22:41|S|248.000000|48.300000||
B|BMNR|20260406|10:22:42|S|10.000000|20.647400||
B|CDE|20260406|10:22:42|S|20.000000|18.825000||
B|GOOG|20260406|10:22:42|S|20.000000|296.640000||
B|INO|20260406|10:22:42|E|100.000000|1.145000||
B|NFLX|20260406|10:22:42|S|2.000000|99.865000||
B|NKE|20260406|10:22:42|S|50.000000|43.785000||
B|AI|20260406|10:22:43|S|6.000000|8.730700||
B|EFSC|20260406|10:22:43|S|20.000000|54.990000||
B|LITE|20260406|10:22:43|S|5.000000|799.810000||
B|NET|20260406|10:22:43|S|90.000000|210.330000||
B|SGOV|20260406|10:22:43|S|1.000000|100.439300||
B|TSEM|20260406|10:22:43|S|1.000000|191.540000||
B|UNH|20260406|10:22:43|S|10.000000|282.750000||
B|AEHR|20260406|10:22:44|S|20.000000|51.900000||
B|AIFF|20260406|10:22:44|S|100.000000|2.270000||
B|AMD|20260406|10:22:44|S|100.000000|221.230000||
B|BIDU|20260406|10:22:44|S|20.000000|110.980000||
B|FBTC|20260406|10:22:44|S|4.000000|60.660000||
B|FCUV|20260406|10:22:44|S|20.000000|7.150000||
B|IBIT|20260406|10:22:44|S|100.000000|39.470000||
B|IBIT|20260406|10:22:44|S|4300.000000|39.475000||
B|INTC|20260406|10:22:44|S|100.000000|50.740000||
B|MCD|20260406|10:22:44|S|1.000000|308.713500||
B|MKTX|20260406|10:22:44|S|1.000000|174.650000||
B|MSTR|20260406|10:22:44|S|40.000000|126.548300||
B|ORCL|20260406|10:22:44|S|10.000000|145.210000||
B|PLTR|20260406|10:22:44|S|3.000000|149.380000||
B|SE|20260406|10:22:44|S|10.000000|83.660000||
B|SOXL|20260406|10:22:44|S|25.000000|53.986900||
B|TWLO|20260406|10:22:44|S|100.000000|132.990000||
B|ACHC|20260406|10:22:45|S|7.000000|24.090000||
B|AEVA|20260406|10:22:45|S|20.000000|13.250000||
B|AGQ|20260406|10:22:45|S|50.000000|111.397300||
B|AIFF|20260406|10:22:45|S|2000.000000|2.280000||
B|MLEC|20260406|10:22:45|S|100.000000|9.770000||
B|MSFT|20260406|10:22:45|S|1.000000|372.981900||
B|NASA|20260406|10:22:45|S|400.000000|27.900000||
B|NEM|20260406|10:22:45|S|1.000000|112.870000||
B|NVDA|20260406|10:22:45|S|1.000000|177.035000||
B|NVDA|20260406|10:22:45|S|200.000000|177.052500||
B|SMX|20260406|10:22:45|S|4.000000|15.440000||
B|TRON|20260406|10:22:45|S|20.000000|2.390000||
B|TSLL|20260406|10:22:45|S|50.000000|11.287200||
B|ABVX|20260406|10:22:46|S|2.000000|119.530000||
B|BITU|20260406|10:22:46|S|566.000000|12.225000||
B|BITU|20260406|10:22:46|S|1400.000000|12.230000||
B|ENPH|20260406|10:22:46|S|200.000000|34.430000||
B|FLY|20260406|10:22:46|S|44.000000|34.330000||
B|JDST|20260406|10:22:46|S|20.000000|33.514000||
B|MSI|20260406|10:22:46|S|2.000000|441.700000||
B|MSI|20260406|10:22:46|S|2.000000|441.700000||
B|MSOS|20260406|10:22:46|S|100.000000|3.880000||
B|MSOS|20260406|10:22:46|S|250.000000|3.878300||
B|OKLO|20260406|10:22:46|S|10.000000|48.920000||
B|TSLA|20260406|10:22:46|S|100.000000|359.200000||
B|XLE|20260406|10:22:46|S|52.000000|59.110700||
B|Z|20260406|10:22:46|S|100.000000|41.370000||
B|AAOI|20260406|10:22:47|S|10.000000|106.200000||
B|ADBE|20260406|10:22:47|S|1.000000|246.180000||
B|AMD|20260406|10:22:47|S|13.000000|221.200000||
B|AMZN|20260406|10:22:47|S|2.000000|212.400000||
B|AXTI|20260406|10:22:47|S|100.000000|43.075000||
B|BILI|20260406|10:22:47|S|100.000000|23.189300||
B|KRRO|20260406|10:22:47|S|100.000000|15.480000||
B|LULU|20260406|10:22:47|S|30.000000|154.910000||
B|MRVL|20260406|10:22:47|S|44.000000|107.660000||
B|NKE|20260406|10:22:47|S|20.000000|43.785000||
B|ONDS|20260406|10:22:47|S|50.000000|9.665000||
B|POWL|20260406|10:22:47|S|6.000000|182.840000||
B|RDDT|20260406|10:22:47|S|10.000000|137.860000||
B|USO|20260406|10:22:47|S|50.000000|137.001000||
B|AAPL|20260406|10:22:48|S|100.000000|261.470000||
B|ELVN|20260406|10:22:48|S|100.000000|39.665000||
B|TQQQ|20260406|10:22:48|S|100.000000|44.205000||
B|UVIX|20260406|10:22:48|S|25.000000|7.815000||
B|AMD|20260406|10:22:49|S|100.000000|221.200000||
B|ASTS|20260406|10:22:49|S|100.000000|95.920000||
B|IBIT|20260406|10:22:49|S|10.000000|39.490000||
B|LUNR|20260406|10:22:49|S|150.000000|23.430000||
B|SIDU|20260406|10:22:49|S|100.000000|3.400000||
B|SNDK|20260406|10:22:49|S|10.000000|722.190000||
B|TRI|20260406|10:22:49|S|100.000000|90.820000||
B|TSLA|20260406|10:22:49|S|20.000000|359.150000||
B|METC|20260406|10:22:50|S|20.000000|15.651700||
B|NBIS|20260406|10:22:50|S|100.000000|110.990000||
B|PFE|20260406|10:22:50|S|180.000000|28.205000||
B|PFSA|20260406|10:22:50|S|90.000000|1.885000||
B|SPCE|20260406|10:22:50|S|34.000000|2.870000||
B|TSLL|20260406|10:22:50|S|100.000000|11.285000||
B|TSM|20260406|10:22:50|S|50.000000|342.880000||
B|UNH|20260406|10:22:50|S|6.000000|282.800000||
B|VGT|20260406|10:22:50|S|50.000000|716.480000||
B|BMNR|20260406|10:22:51|S|70.000000|20.669300||
B|CVRX|20260406|10:22:51|S|100.000000|9.180000||
B|DCOM|20260406|10:22:51|S|2.000000|34.380000||
B|ESE|20260406|10:22:51|S|1.000000|290.430000||
B|FLY|20260406|10:22:51|S|17.000000|34.340000||
B|FLY|20260406|10:22:51|S|83.000000|34.320000||
B|META|20260406|10:22:51|S|3.000000|577.370000||
B|TSLA|20260406|10:22:51|S|40.000000|359.040000||
B|ARCC|20260406|10:22:52|S|100.000000|18.315000||
B|ARCC|20260406|10:22:52|S|1100.000000|18.315000||
B|ARCC|20260406|10:22:52|S|2200.000000|18.312500||
B|CELH|20260406|10:22:52|S|100.000000|34.830000||
B|EWJ|20260406|10:22:52|S|200.000000|85.470000||
B|GLW|20260406|10:22:52|S|5.000000|142.760000||
B|IAG|20260406|10:22:52|S|100.000000|18.900700||
B|MU|20260406|10:22:52|S|6.000000|378.080000||
B|NVDA|20260406|10:22:52|S|100.000000|177.020000||
B|PRQR|20260406|10:22:52|S|900.000000|1.770000||
B|TSLA|20260406|10:22:52|S|103.000000|359.075000||
B|AMZN|20260406|10:22:53|S|1.000000|212.395000||
B|BMNR|20260406|10:22:53|S|100.000000|20.665000||
B|IBIT|20260406|10:22:53|S|212.000000|39.467500||
B|INTC|20260406|10:22:53|S|100.000000|50.740000||
B|LNAI|20260406|10:22:53|S|100.000000|0.359100||
B|MAXN|20260406|10:22:53|E|300.000000|1.220000||
B|TQQQ|20260406|10:22:53|S|400.000000|44.199500||
B|VOO|20260406|10:22:53|S|10.000000|605.480000||
B|XLF|20260406|10:22:53|S|10.000000|49.965000||
B|BITB|20260406|10:22:54|S|10.000000|37.815000||
B|COIN|20260406|10:22:54|S|1.000000|177.640000||
B|COIN|20260406|10:22:54|S|2.000000|177.650000||
B|EGP|20260406|10:22:54|S|20.000000|188.150000||
B|FAS|20260406|10:22:54|S|1.000000|122.566100||
B|FAS|20260406|10:22:54|S|1.000000|122.570000||
B|MSFT|20260406|10:22:54|S|2.000000|372.806800||
B|NBIS|20260406|10:22:54|S|9.000000|110.890000||
B|NVDA|20260406|10:22:54|S|100.000000|177.010000||
B|PL|20260406|10:22:54|S|10.000000|35.275000||
B|QQQ|20260406|10:22:54|S|40.000000|588.790000||
B|RDW|20260406|10:22:54|S|49.000000|9.965000||
B|SYY|20260406|10:22:54|S|1.000000|72.220000||
B|T|20260406|10:22:54|S|100.000000|28.440000||
B|TSLA|20260406|10:22:54|S|10.000000|359.100000||
B|WULF|20260406|10:22:54|S|87.000000|15.375000||
B|DOCN|20260406|10:22:55|S|10.000000|87.230000||
B|INTC|20260406|10:22:55|S|100.000000|50.730000||
B|INTC|20260406|10:22:55|S|300.000000|50.715200||
B|MSTR|20260406|10:22:55|S|5.000000|126.487800||
B|NIO|20260406|10:22:55|S|10.000000|6.390000||
B|PFSA|20260406|10:22:55|S|5.000000|1.885000||
B|RCMT|20260406|10:22:55|S|4.000000|23.900000||
B|TBRG|20260406|10:22:55|S|300.000000|16.960000||
B|WFRD|20260406|10:22:55|S|100.000000|94.840000||
B|AAOI|20260406|10:22:56|S|6.000000|106.110000||
B|AAOI|20260406|10:22:56|S|43.000000|106.080000||
B|AEHR|20260406|10:22:56|S|100.000000|51.900000||
B|AIFF|20260406|10:22:56|S|60.000000|2.280000||
B|FUBO|20260406|10:22:56|S|100.000000|11.570000||
B|MU|20260406|10:22:56|S|2.000000|377.630000||
B|SOXS|20260406|10:22:56|S|1000.000000|35.177300||
B|AAOI|20260406|10:22:57|S|50.000000|106.210000||
B|BACpL|20260406|10:22:57|S|10.000000|1182.870000||
B|BKNG|20260406|10:22:57|S|5.000000|171.697000||
B|IBIT|20260406|10:22:57|S|10.000000|39.449300||
B|INTC|20260406|10:22:57|S|2.000000|50.720000||
B|IONQ|20260406|10:22:57|S|270.000000|29.615000||
B|LITE|20260406|10:22:57|S|3.000000|799.820000||
B|SE|20260406|10:22:57|S|6.000000|83.605000||
B|SIDU|20260406|10:22:57|S|150.000000|3.390000||
B|TSLA|20260406|10:22:57|S|34.000000|359.055000||
B|WDC|20260406|10:22:57|S|100.000000|309.019000||
B|ARM|20260406|10:22:58|S|50.000000|147.710000||
B|NVDA|20260406|10:22:58|S|70.000000|176.990000||
B|PL|20260406|10:22:58|S|129.000000|35.190000||
B|PL|20260406|10:22:58|S|171.000000|35.180000||
B|PL|20260406|10:22:58|S|500.000000|35.182200||
B|SAR|20260406|10:22:58|S|20.000000|22.500000||
B|SNDK|20260406|10:22:58|S|40.000000|722.115000||
B|AKAM|20260406|10:22:59|S|9.000000|114.830000||
B|APP|20260406|10:22:59|S|100.000000|403.149000||
B|ATEN|20260406|10:22:59|S|10.000000|24.140000||
B|BMNR|20260406|10:22:59|S|700.000000|20.640000||
B|INTC|20260406|10:22:59|S|100.000000|50.725000||
B|INTC|20260406|10:22:59|S|100.000000|50.730000||
B|LAES|20260406|10:22:59|S|100.000000|2.469700||
B|MSFU|20260406|10:22:59|S|44.000000|23.305000||
B|NOK|20260406|10:22:59|S|34.000000|8.955000||
B|NVDA|20260406|10:22:59|S|100.000000|176.970000||
B|SOXL|20260406|10:22:59|S|100.000000|53.899300||
B|TBIL|20260406|10:22:59|S|36.000000|49.889300||
B|CAR|20260406|10:23:00|S|182.000000|198.120900||
B|FCFS|20260406|10:23:00|S|20.000000|195.030000||
B|MSFT|20260406|10:23:00|S|69.000000|372.780000||
B|PLTR|20260406|10:23:00|S|20.000000|149.355000||
B|RBLX|20260406|10:23:00|S|100.000000|58.100000||
B|RIOT|20260406|10:23:00|S|100.000000|13.515000||
B|BBAI|20260406|10:23:01|S|200.000000|3.605000||
B|FAZ|20260406|10:23:01|S|6.000000|49.060000||
B|GRMN|20260406|10:23:01|S|3.000000|240.240000||
B|MSTR|20260406|10:23:01|S|40.000000|126.393600||
B|MSTR|20260406|10:23:01|S|45.000000|126.387600||
B|MSTR|20260406|10:23:01|S|45.000000|126.390000||
B|NVDA|20260406|10:23:01|S|50.000000|176.970700||
B|RDWU|20260406|10:23:01|S|100.000000|11.450000||
B|VOO|20260406|10:23:01|S|1.000000|605.390000||
B|VXUS|20260406|10:23:01|S|4.000000|77.935000||
B|ARM|20260406|10:23:02|S|105.000000|147.760000||
B|ARM|20260406|10:23:02|S|116.000000|147.590000||
B|ARM|20260406|10:23:02|S|300.000000|147.660000||
B|ASTX|20260406|10:23:02|S|30.000000|48.090000||
B|ASTX|20260406|10:23:02|S|200.000000|48.050000||
B|ASTX|20260406|10:23:02|S|400.000000|48.150000||
B|BIDU|20260406|10:23:02|S|52.000000|110.960000||
B|BITO|20260406|10:23:02|S|1.000000|9.560000||
B|BMNR|20260406|10:23:02|S|100.000000|20.639300||
B|IREN|20260406|10:23:02|S|23.000000|35.200900||
B|IVE|20260406|10:23:02|S|2.000000|212.695000||
B|IVV|20260406|10:23:02|S|12.000000|661.460000||
B|MA|20260406|10:23:02|S|41.000000|500.690000||
B|MRVL|20260406|10:23:02|S|2.000000|107.551200||
B|MU|20260406|10:23:02|S|33.000000|378.340000||
B|ONDS|20260406|10:23:02|S|40.000000|9.645000||
B|QQQ|20260406|10:23:02|S|40.000000|588.650000||
B|SPYM|20260406|10:23:02|S|8.000000|77.500000||
B|STRL|20260406|10:23:02|S|20.000000|396.009000||
B|TSLL|20260406|10:23:02|E|10.000000|11.265000||
B|ARES|20260406|10:23:03|S|100.000000|103.840000||
B|DXYZ|20260406|10:23:03|S|200.000000|28.010000||
B|LCUT|20260406|10:23:03|S|175.000000|6.030000||
B|PL|20260406|10:23:03|S|47.000000|35.190000||
B|PL|20260406|10:23:03|S|727.000000|35.210000||
B|SIDU|20260406|10:23:03|S|12.000000|3.400000||
B|SIDU|20260406|10:23:03|S|12.000000|3.400000||
B|SNDK|20260406|10:23:03|S|6.000000|722.910000||
B|AMD|20260406|10:23:04|S|1.000000|221.020000||
B|MSTR|20260406|10:23:04|S|1.000000|126.460000||
B|MU|20260406|10:23:04|S|1.000000|378.670000||
B|NBIS|20260406|10:23:04|S|100.000000|110.690000||
B|SOXL|20260406|10:23:04|S|50.000000|53.915000||
B|TSLA|20260406|10:23:04|S|92.000000|358.925000||
B|ZS|20260406|10:23:04|S|1.000000|139.220000||
B|COIN|20260406|10:23:05|S|20.000000|177.300000||
B|EWY|20260406|10:23:05|S|25.000000|125.970000||
B|FIGR|20260406|10:23:05|S|11.000000|32.030000||
B|MOH|20260406|10:23:05|S|22.000000|144.130000||
B|MOH|20260406|10:23:05|S|48.000000|144.130000||
B|MSTZ|20260406|10:23:05|S|100.000000|12.050000||
B|MSTZ|20260406|10:23:05|S|200.000000|12.049300||
B|PFSA|20260406|10:23:05|S|200.000000|1.885000||
B|PLTD|20260406|10:23:05|S|68.000000|7.367200||
B|RCAT|20260406|10:23:05|S|20.000000|13.700000||
B|RZLV|20260406|10:23:05|S|1.000000|3.060000||
B|RZLV|20260406|10:23:05|S|10.000000|3.060000||
B|TLRY|20260406|10:23:05|S|20.000000|6.609300||
B|TLRY|20260406|10:23:05|S|100.000000|6.600000||
B|VOO|20260406|10:23:05|S|3.000000|605.290000||
B|AMZN|20260406|10:23:06|S|4.000000|212.235000||
B|ARGX|20260406|10:23:06|S|1.000000|750.690000||
B|GM|20260406|10:23:06|S|7.000000|73.050000||
B|GM|20260406|10:23:06|S|7.000000|73.058500||
B|GOOGL|20260406|10:23:06|S|2.000000|298.045000||
B|META|20260406|10:23:06|S|3.000000|576.930000||
B|ORLA|20260406|10:23:06|S|691.000000|17.265000||
B|SNDK|20260406|10:23:06|S|5.000000|723.520000||
B|STX|20260406|10:23:06|S|10.000000|462.870000||
B|WMT|20260406|10:23:06|S|130.000000|126.760000||
B|WMT|20260406|10:23:06|S|900.000000|126.760000||
B|WMT|20260406|10:23:06|S|1770.000000|126.760000||
B|BITO|20260406|10:23:07|S|1.000000|9.559800||
B|CIEN|20260406|10:23:07|S|55.000000|438.140000||
B|CMCSA|20260406|10:23:07|S|123.000000|28.039300||
B|PCRX|20260406|10:23:07|S|1.000000|22.530000||
B|SPXS|20260406|10:23:07|S|1.000000|39.040000||
B|VALE|20260406|10:23:07|S|5.000000|16.170700||
B|WIX|20260406|10:23:07|S|100.000000|83.150000||
B|AMZN|20260406|10:23:08|S|2.000000|212.275000||
B|AR|20260406|10:23:08|S|25.000000|40.259700||
B|AXTI|20260406|10:23:08|S|58.000000|42.878000||
B|MRVL|20260406|10:23:08|S|20.000000|107.580000||
B|NNVC|20260406|10:23:08|S|51.000000|0.967500||
B|RCAT|20260406|10:23:08|S|100.000000|13.705000||
B|RXRX|20260406|10:23:08|S|30.000000|3.189800||
B|SMR|20260406|10:23:08|S|300.000000|10.389700||
B|SQM|20260406|10:23:08|S|2.000000|81.890000||
B|SQM|20260406|10:23:08|S|200.000000|81.886600||
B|SQM|20260406|10:23:08|S|344.000000|81.890000||
B|UNG|20260406|10:23:08|S|50.000000|11.395000||
B|UNH|20260406|10:23:08|S|2.000000|282.720000||
B|UVXY|20260406|10:23:08|S|10.000000|48.350000||
B|BTDR|20260406|10:23:09|S|8.000000|9.928800||
B|COHR|20260406|10:23:09|S|10.000000|252.590000||
B|COIN|20260406|10:23:09|S|30.000000|177.300000||
B|CRWV|20260406|10:23:09|S|4.000000|80.565000||
B|GGLL|20260406|10:23:09|S|100.000000|83.700000||
B|GLW|20260406|10:23:09|S|100.000000|142.535900||
B|IBIT|20260406|10:23:09|S|600.000000|39.425000||
B|MNTS|20260406|10:23:09|S|100.000000|3.980000||
B|MRVL|20260406|10:23:09|S|9.000000|107.590000||
B|QQQM|20260406|10:23:09|S|5.000000|242.379100||
B|SOFI|20260406|10:23:09|S|2.000000|16.195000||
B|TQQQ|20260406|10:23:09|S|100.000000|44.149300||
B|TQQQ|20260406|10:23:09|S|300.000000|44.159300||
B|COIN|20260406|10:23:10|S|80.000000|177.300000||
B|ENPX|20260406|10:23:10|S|100.000000|13.670000||
B|ENPX|20260406|10:23:10|S|100.000000|13.670000||
B|GOOG|20260406|10:23:10|S|4.000000|296.540000||
B|MU|20260406|10:23:10|S|10.000000|378.710000||
B|MU|20260406|10:23:10|S|56.000000|378.720000||
B|TSLL|20260406|10:23:10|S|200.000000|11.265000||
B|ALH|20260406|10:23:11|S|100.000000|21.310000||
B|ASTS|20260406|10:23:11|S|5.000000|95.850000||
B|BE|20260406|10:23:11|S|128.000000|135.970000||
B|HOOD|20260406|10:23:11|S|100.000000|70.130000||
B|INTC|20260406|10:23:11|S|439.000000|50.720000||
B|JNJ|20260406|10:23:11|S|2.000000|243.160000||
B|LGPS|20260406|10:23:11|E|4.000000|0.625000||
B|NIO|20260406|10:23:11|S|100.000000|6.380000||
B|SMX|20260406|10:23:11|S|100.000000|15.690000||
B|TAP|20260406|10:23:11|S|1.000000|43.955000||
B|TSLA|20260406|10:23:11|S|100.000000|358.880000||
B|WKEY|20260406|10:23:11|S|10.000000|6.770000||
B|WMT|20260406|10:23:11|S|20.000000|126.803600||
B|AMD|20260406|10:23:12|S|50.000000|221.040000||
B|GOOGL|20260406|10:23:12|S|1.000000|298.035000||
B|NGVC|20260406|10:23:12|S|19.000000|26.180000||
B|NIO|20260406|10:23:12|S|250.000000|6.375000||
B|SATL|20260406|10:23:12|S|6.000000|6.945000||
B|SMX|20260406|10:23:12|S|100.000000|15.650000||
B|SOXL|20260406|10:23:12|S|25.000000|53.940000||
B|WDC|20260406|10:23:12|S|100.000000|309.840000||
B|ADBE|20260406|10:23:13|S|10.000000|245.970000||
B|AMD|20260406|10:23:13|S|50.000000|221.040000||
B|APP|20260406|10:23:13|S|5.000000|403.040000||
B|AXTI|20260406|10:23:13|S|5.000000|42.902200||
B|GLD|20260406|10:23:13|S|120.000000|430.050000||
B|MNTS|20260406|10:23:13|S|100.000000|3.985000||
B|MU|20260406|10:23:13|S|50.000000|378.950000||
B|T|20260406|10:23:13|S|1.000000|28.455000||
B|TSLA|20260406|10:23:13|S|30.000000|358.910000||
B|USO|20260406|10:23:13|S|300.000000|137.005000||
B|AAOI|20260406|10:23:14|S|100.000000|106.480000||
B|DXYZ|20260406|10:23:14|S|10.000000|28.020000||
B|INTC|20260406|10:23:14|S|15.000000|50.740000||
B|TRMD|20260406|10:23:14|S|100.000000|29.430000||
B|TRMD|20260406|10:23:14|S|101.000000|29.420000||
B|TRMD|20260406|10:23:14|S|748.000000|29.420000||
B|TRMD|20260406|10:23:14|S|1400.000000|29.430000||
B|ZS|20260406|10:23:14|S|5.000000|138.928400||
B|BOXX|20260406|10:23:15|S|30.000000|116.265000||
B|IRDM|20260406|10:23:15|S|150.000000|33.080000||
B|NVDA|20260406|10:23:15|S|20.000000|177.040700||
B|SNDK|20260406|10:23:15|S|23.000000|723.770000||
B|ZTS|20260406|10:23:15|S|12.000000|118.144900||
B|AAPL|20260406|10:23:16|S|100.000000|261.520000||
B|ACLS|20260406|10:23:16|S|42.000000|94.185000||
B|ACN|20260406|10:23:16|S|1.000000|199.193300||
B|ASTS|20260406|10:23:16|S|44.000000|95.860000||
B|DAL|20260406|10:23:16|S|20.000000|66.620900||
B|MKC|20260406|10:23:16|S|100.000000|50.088600||
B|MRVL|20260406|10:23:16|S|100.000000|107.710000||
B|VST|20260406|10:23:16|S|50.000000|151.820000||
B|AEHR|20260406|10:23:17|S|10.000000|51.730000||
B|BBT|20260406|10:23:17|S|20.000000|30.310000||
B|CIEN|20260406|10:23:17|S|3.000000|438.510000||
B|NSIT|20260406|10:23:17|S|100.000000|68.350000||
B|SPXL|20260406|10:23:17|S|15.000000|191.818100||
B|TQQQ|20260406|10:23:17|S|100.000000|44.185000||
B|TSLA|20260406|10:23:17|S|50.000000|358.920000||
B|AXTI|20260406|10:23:18|S|30.000000|42.922200||
B|KMB|20260406|10:23:18|S|1.000000|96.848500||
B|MLTX|20260406|10:23:18|S|20.000000|17.700000||
B|MU|20260406|10:23:18|S|17.000000|379.115000||
B|MU|20260406|10:23:18|S|200.000000|379.210000||
B|ONDS|20260406|10:23:18|S|70.000000|9.660000||
B|PHAR|20260406|10:23:18|S|100.000000|16.770000||
B|SGOV|20260406|10:23:18|S|18.000000|100.435000||
B|SIG|20260406|10:23:18|S|100.000000|85.640000||
B|LUNR|20260406|10:23:19|S|100.000000|23.420000||
B|PEP|20260406|10:23:19|S|1.000000|156.122500||
B|SGOV|20260406|10:23:19|S|15.000000|100.437500||
B|SNDX|20260406|10:23:19|S|100.000000|24.330000||
B|TGT|20260406|10:23:19|S|200.000000|121.740000||
B|XRTX|20260406|10:23:19|S|1.000000|2.190000||
B|ADBE|20260406|10:23:20|S|10.000000|245.970000||
B|CCJ|20260406|10:23:20|S|7.000000|110.380000||
B|CSCO|20260406|10:23:20|S|31.000000|79.485000||
B|FRMI|20260406|10:23:20|S|300.000000|5.225000||
B|MU|20260406|10:23:20|S|50.000000|379.295000||
B|PFE|20260406|10:23:20|S|1.000000|28.200700||
B|PRQR|20260406|10:23:20|S|100.000000|1.780000||
B|STX|20260406|10:23:20|S|10.000000|463.830000||
B|AEHR|20260406|10:23:21|S|26.000000|51.570000||
B|IBIT|20260406|10:23:21|S|42.000000|39.435000||
B|SPYD|20260406|10:23:21|S|3.000000|45.699300||
B|VIST|20260406|10:23:21|S|39.000000|70.320000||
B|XLE|20260406|10:23:21|S|2.000000|59.120000||
B|EEM|20260406|10:23:22|S|68.000000|57.275000||
B|EW|20260406|10:23:22|S|46.000000|81.590000||
B|IUSB|20260406|10:23:22|S|1545.000000|46.149900||
B|MSTR|20260406|10:23:22|S|2.000000|126.500000||
B|MUX|20260406|10:23:22|S|12.000000|21.383500||
B|NBIS|20260406|10:23:22|S|100.000000|110.870000||
B|SMX|20260406|10:23:22|S|2.000000|15.440000||
B|VSTM|20260406|10:23:22|S|11.000000|5.660000||
B|ZIM|20260406|10:23:22|S|100.000000|26.350000||
B|CELH|20260406|10:23:23|S|100.000000|34.810000||
B|CGNX|20260406|10:23:23|S|21.000000|49.009500||
B|CIEN|20260406|10:23:23|S|12.000000|438.340000||
B|MU|20260406|10:23:23|S|11.000000|379.350000||
B|NVDA|20260406|10:23:23|S|100.000000|177.045000||
B|NVDU|20260406|10:23:23|S|2.000000|99.444100||
B|RKLB|20260406|10:23:23|S|3.000000|68.687000||
B|SOGP|20260406|10:23:23|S|80.000000|18.810000||
B|AXTI|20260406|10:23:24|S|20.000000|42.970000||
B|MCD|20260406|10:23:24|S|5.000000|308.840000||
B|MCHP|20260406|10:23:24|S|15.000000|66.590000||
B|NOW|20260406|10:23:24|S|128.000000|103.110000||
B|PRQR|20260406|10:23:24|S|700.000000|1.780000||
B|SNDK|20260406|10:23:24|S|16.000000|724.240000||
B|TSLA|20260406|10:23:24|S|35.000000|358.720000||
B|UPRO|20260406|10:23:24|S|19.000000|100.620000||
B|ASTS|20260406|10:23:25|S|5.000000|95.920000||
B|GEV|20260406|10:23:25|S|2.000000|897.410000||
B|KTOS|20260406|10:23:25|S|100.000000|72.370000||
B|LITE|20260406|10:23:25|S|13.000000|801.300000||
B|MU|20260406|10:23:25|S|3.000000|379.315000||
B|NVDA|20260406|10:23:25|S|100.000000|177.035000||
B|ONDS|20260406|10:23:25|S|200.000000|9.645000||
B|PK|20260406|10:23:25|E|170.000000|10.381700||
B|PRQR|20260406|10:23:25|S|50.000000|1.785000||
B|UPRO|20260406|10:23:25|S|32.000000|100.648800||
B|UPRO|20260406|10:23:25|S|48.000000|100.638800||
B|UPRO|20260406|10:23:25|S|53.000000|100.648800||
B|UPRO|20260406|10:23:25|S|200.000000|100.646000||
B|ASTS|20260406|10:23:26|S|1.000000|95.875000||
B|BAC|20260406|10:23:26|S|56.000000|49.995000||
B|BKNG|20260406|10:23:26|S|20.000000|171.390000||
B|BKNG|20260406|10:23:26|S|520.000000|171.450000||
B|C|20260406|10:23:26|S|24.000000|116.880000||
B|FLY|20260406|10:23:26|S|73.000000|34.320000||
B|JPM|20260406|10:23:26|S|9.000000|296.290000||
B|MRVL|20260406|10:23:26|S|5.000000|107.730000||
B|PFE|20260406|10:23:26|S|100.000000|28.209300||
B|PRU|20260406|10:23:26|S|28.000000|97.840000||
B|SCO|20260406|10:23:26|S|1000.000000|8.180000||
B|SGOV|20260406|10:23:26|S|5.000000|100.439500||
B|AAOI|20260406|10:23:27|S|50.000000|106.460000||
B|COMT|20260406|10:23:27|S|524.000000|34.580000||
B|CRCL|20260406|10:23:27|S|5.000000|92.620000||
B|CRCL|20260406|10:23:27|S|95.000000|92.660000||
B|EQX|20260406|10:23:27|S|50.000000|14.572600||
B|GLD|20260406|10:23:27|S|10.000000|430.160000||
B|NVDA|20260406|10:23:27|S|10.000000|177.025000||
B|ONDS|20260406|10:23:27|S|100.000000|9.640000||
B|RIOT|20260406|10:23:27|S|100.000000|13.505000||
B|RKLB|20260406|10:23:27|S|2.000000|68.660000||
B|SNDK|20260406|10:23:27|S|1.000000|724.590000||
B|SPHR|20260406|10:23:27|S|2.000000|129.470000||
B|URNM|20260406|10:23:27|S|100.000000|62.365000||
B|VIST|20260406|10:23:27|S|30.000000|70.270000||
B|VIST|20260406|10:23:27|S|95.000000|70.270000||
B|ZS|20260406|10:23:27|S|4.000000|138.983200||
B|AHG|20260406|10:23:28|S|1.000000|2.280000||
B|AMZN|20260406|10:23:28|S|100.000000|212.235000||
B|BKNG|20260406|10:23:28|S|5.000000|171.480000||
B|INTC|20260406|10:23:28|S|1.000000|50.740700||
B|INTC|20260406|10:23:28|S|100.000000|50.740800||
B|INTC|20260406|10:23:28|S|128.000000|50.740000||
B|MO|20260406|10:23:28|S|1.000000|65.920900||
B|RWM|20260406|10:23:28|S|10.000000|16.015000||
B|VIST|20260406|10:23:28|S|106.000000|70.270000||
B|VIST|20260406|10:23:28|S|108.000000|70.270000||
B|IBM|20260406|10:23:29|S|1.000000|246.310000||
B|PL|20260406|10:23:29|S|100.000000|35.170000||
B|SGOV|20260406|10:23:29|S|50.000000|100.439500||
B|TLRY|20260406|10:23:29|S|100.000000|6.615000||
B|TLT|20260406|10:23:29|S|100.000000|86.705000||
B|UAL|20260406|10:23:29|S|8.000000|91.020000||
B|VIST|20260406|10:23:29|S|22.000000|70.270000||
B|VIST|20260406|10:23:29|S|28.000000|70.270000||
B|VIST|20260406|10:23:29|S|57.000000|70.270000||
B|AMD|20260406|10:23:30|S|4.000000|221.030000||
B|BKNG|20260406|10:23:30|S|100.000000|171.500000||
B|SMX|20260406|10:23:30|S|1.000000|15.270000||
B|SOXX|20260406|10:23:30|S|320.000000|342.300000||
B|SOXX|20260406|10:23:30|S|480.000000|342.300000||
B|SPXS|20260406|10:23:30|S|200.000000|39.010000||
B|VIST|20260406|10:23:30|S|66.000000|69.909000||
B|VIST|20260406|10:23:30|S|129.000000|70.217700||
B|VIST|20260406|10:23:30|S|1500.000000|69.930000||
B|VRT|20260406|10:23:30|S|1.000000|261.210000||
B|ELF|20260406|10:23:31|S|100.000000|62.143200||
B|IREN|20260406|10:23:31|S|250.000000|35.215000||
B|OKLO|20260406|10:23:31|S|1.000000|48.940000||
B|PG|20260406|10:23:31|S|7.000000|143.560000||
B|QCOM|20260406|10:23:31|S|30.000000|126.940000||
B|SPXS|20260406|10:23:31|S|100.000000|38.989300||
B|SUPV|20260406|10:23:31|S|100.000000|9.565000||
B|TSLA|20260406|10:23:31|S|100.000000|358.870000||
B|VIST|20260406|10:23:31|S|98.000000|69.910000||
B|WIX|20260406|10:23:31|S|10.000000|83.050000||
B|ASML|20260406|10:23:32|S|1.000000|1298.370000||
B|BMNR|20260406|10:23:32|S|100.000000|20.627500||
B|BOXX|20260406|10:23:32|S|1.000000|116.265000||
B|CVX|20260406|10:23:32|S|1.000000|197.510000||
B|IBIT|20260406|10:23:32|S|100.000000|39.420000||
B|IBIT|20260406|10:23:32|S|200.000000|39.415000||
B|PL|20260406|10:23:32|S|50.000000|35.170000||
B|TSLA|20260406|10:23:32|S|40.000000|358.900000||
B|INTC|20260406|10:23:33|S|28.000000|50.730700||
B|MUU|20260406|10:23:33|S|1.000000|150.230000||
B|RGTI|20260406|10:23:33|S|250.000000|14.205000||
B|RKLX|20260406|10:23:33|S|100.000000|29.165000||
B|SGOV|20260406|10:23:33|S|200.000000|100.435000||
B|SMX|20260406|10:23:33|S|45.000000|15.230000||
B|SNDK|20260406|10:23:33|S|20.000000|724.330000||
B|BKNG|20260406|10:23:34|S|7.000000|171.600000||
B|BKNG|20260406|10:23:34|S|7.000000|171.640000||
B|BKNG|20260406|10:23:34|S|20.000000|171.590000||
B|BKNG|20260406|10:23:34|S|30.000000|171.590000||
B|BKNG|20260406|10:23:34|S|75.000000|171.620000||
B|BKNG|20260406|10:23:34|S|100.000000|171.620000||
B|BOXX|20260406|10:23:34|S|1.000000|116.265000||
B|DPZ|20260406|10:23:34|S|28.000000|376.500000||
B|JD|20260406|10:23:34|S|3.000000|28.700000||
B|MU|20260406|10:23:34|S|20.000000|379.270000||
B|NVDA|20260406|10:23:34|S|10.000000|177.000000||
B|RBLX|20260406|10:23:34|S|2.000000|58.095000||
B|TMDE|20260406|10:23:34|E|4.000000|1.770000||
B|WDC|20260406|10:23:34|S|5.000000|309.645000||
B|AFRM|20260406|10:23:35|S|10.000000|48.410000||
B|AMD|20260406|10:23:35|S|38.000000|221.050000||
B|EQT|20260406|10:23:35|S|637.000000|60.350000||
B|MSTU|20260406|10:23:35|S|300.000000|4.300000||
B|SNDK|20260406|10:23:35|S|5.000000|724.330000||
B|VRDN|20260406|10:23:35|S|300.000000|15.200000||
B|AEHR|20260406|10:23:36|S|52.000000|51.270000||
B|KTOS|20260406|10:23:36|S|5.000000|72.470000||
B|MSTR|20260406|10:23:36|S|3.000000|126.140000||
B|TMUS|20260406|10:23:36|S|20.000000|201.650000||
B|TQQQ|20260406|10:23:36|S|70.000000|44.177200||
B|VOO|20260406|10:23:36|S|2.000000|605.508800||
B|AAOI|20260406|10:23:37|S|100.000000|106.220000||
B|AMD|20260406|10:23:37|S|2.000000|221.002700||
B|ATKR|20260406|10:23:37|S|65.000000|61.820000||
B|FUBO|20260406|10:23:37|S|100.000000|11.591500||
B|GOOGL|20260406|10:23:37|S|100.000000|297.995000||
B|QCOM|20260406|10:23:37|S|80.000000|127.040000||
B|SOFI|20260406|10:23:37|S|20.000000|16.195000||
B|SPY|20260406|10:23:37|S|40.000000|658.670000||
B|STX|20260406|10:23:37|S|2.000000|463.670000||
B|VWO|20260406|10:23:37|S|100.000000|54.195000||
B|AAPL|20260406|10:23:38|S|100.000000|261.570000||
B|IBIT|20260406|10:23:38|S|31.000000|39.407400||
B|META|20260406|10:23:38|S|3.000000|577.140000||
B|MUU|20260406|10:23:38|S|250.000000|150.210000||
B|NBIS|20260406|10:23:38|S|100.000000|110.930000||
B|NBIS|20260406|10:23:38|S|100.000000|110.940000||
B|PRGS|20260406|10:23:38|S|100.000000|27.340000||
B|SOFI|20260406|10:23:38|S|4.000000|16.195000||
B|TQQQ|20260406|10:23:38|S|400.000000|44.199500||
B|XME|20260406|10:23:38|S|100.000000|109.250000||
B|XOM|20260406|10:23:38|S|100.000000|160.880000||
B|YMAX|20260406|10:23:38|S|10.000000|7.825000||
B|ALMS|20260406|10:23:39|S|100.000000|22.420000||
B|BMNU|20260406|10:23:39|S|473.000000|1.905000||
B|MU|20260406|10:23:39|S|1.000000|379.180000||
B|MUU|20260406|10:23:39|S|4.000000|150.230000||
B|TSM|20260406|10:23:39|S|100.000000|342.990000||
B|WDC|20260406|10:23:39|S|30.000000|309.790000||
B|CCJ|20260406|10:23:40|S|70.000000|110.380000||
B|FBTC|20260406|10:23:40|S|300.000000|60.550000||
B|FLY|20260406|10:23:40|S|11.000000|34.380000||
B|NBIS|20260406|10:23:40|S|4.000000|110.930000||
B|RCAT|20260406|10:23:40|S|198.000000|13.710000||
B|SOLS|20260406|10:23:40|S|100.000000|77.240000||
B|TSLA|20260406|10:23:40|S|100.000000|358.970000||
B|UPB|20260406|10:23:40|S|200.000000|9.550000||
B|BW|20260406|10:23:41|S|39.000000|17.010000||
B|CENX|20260406|10:23:41|S|103.000000|62.700000||
B|COLL|20260406|10:23:41|S|2.000000|32.170000||
B|DFDV|20260406|10:23:41|S|100.000000|3.700000||
B|GDXU|20260406|10:23:41|S|8.000000|213.350000||
B|SMX|20260406|10:23:41|S|100.000000|15.290000||
B|TDOT|20260406|10:23:41|S|100.000000|15.570000||
B|DNN|20260406|10:23:42|S|26.000000|3.560000||
B|MNTN|20260406|10:23:42|S|200.000000|9.230000||
B|MNTN|20260406|10:23:42|S|200.000000|9.230000||
B|MNTN|20260406|10:23:42|S|300.000000|9.250000||
B|MNTN|20260406|10:23:42|S|700.000000|9.250000||
B|MSTR|20260406|10:23:42|S|20.000000|126.257800||
B|ONDS|20260406|10:23:42|S|5.000000|9.649300||
B|PAGS|20260406|10:23:42|S|37.000000|10.605000||
B|PLPC|20260406|10:23:42|S|2.000000|283.710000||
B|RVP|20260406|10:23:42|S|4.000000|0.660800||
B|SOFI|20260406|10:23:42|S|5.000000|16.205000||
B|AEHR|20260406|10:23:43|S|6.000000|51.340000||
B|AMD|20260406|10:23:43|S|50.000000|221.070000||
B|ETHA|20260406|10:23:43|S|220.000000|16.295000||
B|MU|20260406|10:23:43|S|10.000000|379.310000||
B|NBIS|20260406|10:23:43|S|100.000000|111.000000||
B|ONDS|20260406|10:23:43|S|3200.000000|9.647300||
B|TSLQ|20260406|10:23:43|S|991.000000|26.075000||
B|USO|20260406|10:23:43|S|10.000000|136.960900||
B|ASTS|20260406|10:23:44|S|200.000000|96.100000||
B|MU|20260406|10:23:44|S|17.000000|379.730000||
B|MU|20260406|10:23:44|S|50.000000|379.730000||
B|MU|20260406|10:23:44|S|50.000000|379.740000||
B|NVDA|20260406|10:23:44|S|200.000000|177.020000||
B|ONFO|20260406|10:23:44|E|7.000000|0.697500||
B|ONON|20260406|10:23:44|S|100.000000|33.540000||
B|OWL|20260406|10:23:44|S|20.000000|8.540000||
B|PSTG|20260406|10:23:44|S|3.000000|62.130000||
B|QQQ|20260406|10:23:44|S|100.000000|588.930000||
B|RONB|20260406|10:23:44|S|4.000000|22.810000||
B|TNK|20260406|10:23:44|S|50.000000|78.400000||
B|USO|20260406|10:23:44|S|5.000000|136.930600||
B|USO|20260406|10:23:44|S|10.000000|136.930700||
B|USO|20260406|10:23:44|S|10.000000|136.940700||
B|USO|20260406|10:23:44|S|10.000000|136.950700||
B|VDE|20260406|10:23:44|S|1.000000|167.620000||
B|WWD|20260406|10:23:44|S|1.000000|370.800000||
B|BSX|20260406|10:23:45|S|20.000000|63.220000||
B|CRCL|20260406|10:23:45|S|300.000000|92.750000||
B|HUMA|20260406|10:23:45|S|100.000000|0.683500||
B|MU|20260406|10:23:45|S|8.000000|379.555000||
B|MU|20260406|10:23:45|S|100.000000|379.560000||
B|QQQM|20260406|10:23:45|S|5.000000|242.478800||
B|USO|20260406|10:23:45|S|10.000000|136.931000||
B|USO|20260406|10:23:45|S|10.000000|136.940700||
B|VYM|20260406|10:23:45|S|1.000000|148.438800||
B|WULF|20260406|10:23:45|S|100.000000|15.380700||
B|CAR|20260406|10:23:46|S|1.000000|198.120900||
B|GLD|20260406|10:23:46|S|4.000000|430.260000||
B|GPN|20260406|10:23:46|S|50.000000|65.510000||
B|IBIT|20260406|10:23:46|S|15.000000|39.417500||
B|KODK|20260406|10:23:46|S|100.000000|11.110000||
B|MU|20260406|10:23:46|S|25.000000|379.350000||
B|MU|20260406|10:23:46|S|38.000000|379.530000||
B|SOXS|20260406|10:23:46|S|100.000000|35.079300||
B|USFD|20260406|10:23:46|S|20.000000|90.940000||
B|USO|20260406|10:23:46|S|200.000000|136.933500||
B|AXTI|20260406|10:23:47|S|1.000000|42.908800||
B|SBUX|20260406|10:23:47|S|100.000000|92.880000||
B|SBUX|20260406|10:23:47|S|115.000000|92.850000||
B|SBUX|20260406|10:23:47|S|800.000000|92.870000||
B|SBUX|20260406|10:23:47|S|1684.000000|92.890000||
B|USO|20260406|10:23:47|S|5.000000|136.923300||
B|USO|20260406|10:23:47|S|5.000000|136.933400||
B|AAOI|20260406|10:23:48|S|100.000000|106.440000||
B|INTC|20260406|10:23:48|S|1.000000|50.735000||
B|MRVL|20260406|10:23:48|S|90.000000|107.900000||
B|MU|20260406|10:23:48|S|44.000000|379.410000||
B|MU|20260406|10:23:48|S|50.000000|379.370000||
B|RKLB|20260406|10:23:48|S|50.000000|68.695000||
B|SNDK|20260406|10:23:48|S|2.000000|724.500000||
B|UDOW|20260406|10:23:48|S|20.000000|51.239300||
B|V|20260406|10:23:48|S|2.000000|303.860000||
B|ADM|20260406|10:23:49|S|100.000000|73.195000||
B|FLY|20260406|10:23:49|S|100.000000|34.430000||
B|FLY|20260406|10:23:49|S|100.000000|34.440000||
B|INTC|20260406|10:23:49|S|100.000000|50.735000||
B|INTC|20260406|10:23:49|S|300.000000|50.735000||
B|KODK|20260406|10:23:49|S|20.000000|11.110000||
B|RKLB|20260406|10:23:49|S|100.000000|68.700000||
B|WULF|20260406|10:23:49|S|100.000000|15.380700||
B|XXI|20260406|10:23:49|S|100.000000|6.600000||
B|AMD|20260406|10:23:50|S|3.000000|220.930000||
B|BTBD|20260406|10:23:50|S|20.000000|2.190000||
B|CBC|20260406|10:23:50|S|166.000000|24.115000||
B|ELF|20260406|10:23:50|S|40.000000|62.185000||
B|KO|20260406|10:23:50|S|200.000000|77.005000||
B|MU|20260406|10:23:50|S|18.000000|379.300000||
B|MU|20260406|10:23:50|S|25.000000|379.450000||
B|ONDS|20260406|10:23:50|S|72.000000|9.665000||
B|ONDS|20260406|10:23:50|S|1600.000000|9.665000||
B|SKYT|20260406|10:23:50|S|20.000000|28.570000||
B|SWMR|20260406|10:23:50|S|10.000000|47.890000||
B|AAOX|20260406|10:23:51|S|100.000000|27.610000||
B|BN|20260406|10:23:51|S|10.000000|40.969300||
B|DTM|20260406|10:23:51|S|20.000000|134.260000||
B|IESC|20260406|10:23:51|S|20.000000|476.480000||
B|SGOV|20260406|10:23:51|S|49.000000|100.435000||
B|TSLL|20260406|10:23:51|S|250.000000|11.275000||
B|ASTS|20260406|10:23:52|S|8.000000|95.931400||
B|ASTS|20260406|10:23:52|S|10.000000|95.970000||
B|BKNG|20260406|10:23:52|S|25.000000|171.330000||
B|BKNG|20260406|10:23:52|S|25.000000|171.330000||
B|MSFT|20260406|10:23:52|S|1.000000|372.957300||
B|PSCE|20260406|10:23:52|S|100.000000|60.150000||
B|SYSB|20260406|10:23:52|S|40.000000|88.860000||
B|TSM|20260406|10:23:52|S|20.000000|343.090000||
B|UVIX|20260406|10:23:52|S|390.000000|7.805000||
B|V|20260406|10:23:52|S|2.000000|303.916500||
B|VALE|20260406|10:23:52|S|7.000000|16.175000||
B|VLTO|20260406|10:23:52|S|6.000000|88.790000||
B|AAOI|20260406|10:23:53|S|100.000000|106.490000||
B|BLSH|20260406|10:23:53|S|160.000000|37.495600||
B|FSM|20260406|10:23:53|S|20.000000|10.225000||
B|LIN|20260406|10:23:53|S|2.000000|501.370000||
B|MARA|20260406|10:23:53|S|100.000000|9.055000||
B|NVDA|20260406|10:23:53|S|5.000000|176.981000||
B|QDTY|20260406|10:23:53|S|12.000000|37.460000||
B|AMD|20260406|10:23:54|S|50.000000|220.940000||
B|RKLB|20260406|10:23:54|S|50.000000|68.620000||
B|SLS|20260406|10:23:54|S|100.000000|4.525000||
B|SPY|20260406|10:23:54|S|40.000000|658.760000||
B|WDC|20260406|10:23:54|S|22.000000|310.950000||
B|ARE|20260406|10:23:55|S|20.000000|43.105000||
B|AXTI|20260406|10:23:55|S|29.000000|42.838000||
B|AXTI|20260406|10:23:55|S|29.000000|42.840000||
B|CRCL|20260406|10:23:55|S|4.000000|92.830000||
B|CRCL|20260406|10:23:55|S|109.000000|92.840000||
B|MKC|20260406|10:23:55|S|10.000000|50.088300||
B|R|20260406|10:23:55|S|2.000000|205.860000||
B|RDW|20260406|10:23:55|S|304.000000|9.950000||
B|RLYB|20260406|10:23:55|S|100.000000|8.100000||
B|USO|20260406|10:23:55|S|5.000000|136.933400||
B|COIN|20260406|10:23:56|S|5.000000|177.560000||
B|CRWV|20260406|10:23:56|S|10.000000|80.780000||
B|CVS|20260406|10:23:56|S|20.000000|73.240000||
B|SCHD|20260406|10:23:56|S|19.000000|30.609800||
B|SNAP|20260406|10:23:56|S|25.000000|4.690000||
B|SPXL|20260406|10:23:56|S|9.000000|191.970000||
B|TLT|20260406|10:23:56|S|400.000000|86.725000||
B|WLDN|20260406|10:23:56|S|1.000000|79.985000||
B|AAPL|20260406|10:23:57|S|10.000000|261.587000||
B|COLL|20260406|10:23:57|S|2.000000|32.170000||
B|EL|20260406|10:23:57|S|20.000000|70.120000||
B|FUBO|20260406|10:23:57|S|50.000000|11.670000||
B|FUBO|20260406|10:23:57|S|400.000000|11.645000||
B|GRAB|20260406|10:23:57|S|20.000000|3.700000||
B|JSPR|20260406|10:23:57|S|300.000000|0.669000||
B|NVDA|20260406|10:23:57|S|3.000000|177.005000||
B|RKLB|20260406|10:23:57|S|53.000000|68.655000||
B|SOFI|20260406|10:23:57|S|100.000000|16.215000||
B|GLBS|20260406|10:23:58|S|100.000000|2.285000||
B|INTC|20260406|10:23:58|S|200.000000|50.735000||
B|RLYB|20260406|10:23:58|S|200.000000|8.100000||
B|SEDG|20260406|10:23:58|S|30.000000|47.150000||
B|SMX|20260406|10:23:58|S|2.000000|14.910000||
B|TSLQ|20260406|10:23:58|S|100.000000|26.080000||
B|VGNT|20260406|10:23:58|S|616.000000|28.410000||
B|VGNT|20260406|10:23:58|S|992.000000|28.390000||
B|XLE|20260406|10:23:58|S|2.000000|59.135000||
B|AMD|20260406|10:23:59|S|3.000000|221.060000||
B|CRCG|20260406|10:23:59|S|3.000000|2.559700||
B|IBM|20260406|10:23:59|S|1.000000|246.312400||
B|IBM|20260406|10:23:59|S|1.000000|246.320000||
B|KIDZ|20260406|10:23:59|S|100.000000|3.490000||
B|MRVL|20260406|10:23:59|S|2.000000|107.970000||
B|MSTZ|20260406|10:23:59|S|100.000000|12.089300||
B|ORCL|20260406|10:23:59|S|2.000000|145.060000||
B|RLYB|20260406|10:23:59|S|200.000000|8.100000||
B|RLYB|20260406|10:23:59|S|200.000000|8.100000||
B|SQQQ|20260406|10:23:59|S|2.000000|75.749300||
B|AG|20260406|10:24:00|S|100.000000|21.500700||
B|ALM|20260406|10:24:00|S|24.000000|16.540000||
B|EPR|20260406|10:24:00|S|20.000000|51.250000||
B|MLTX|20260406|10:24:00|S|20.000000|17.730000||
B|MOB|20260406|10:24:00|S|50.000000|5.760000||
B|MU|20260406|10:24:00|S|2.000000|379.175800||
B|NET|20260406|10:24:00|S|6.000000|210.320000||
B|NVDA|20260406|10:24:00|S|20.000000|176.985000||
B|ONDS|20260406|10:24:00|S|100.000000|9.659300||
B|SIDU|20260406|10:24:00|S|1985.000000|3.370000||
B|TSN|20260406|10:24:00|S|3.000000|64.840000||
B|USNA|20260406|10:24:00|S|6.000000|17.135000||
B|AXTI|20260406|10:24:01|S|1.000000|42.907300||
B|BMNR|20260406|10:24:01|S|50.000000|20.665000||
B|FLY|20260406|10:24:01|S|50.000000|34.590000||
B|FLY|20260406|10:24:01|S|100.000000|34.640000||
B|MSI|20260406|10:24:01|S|3.000000|441.840000||
B|SIDU|20260406|10:24:01|S|100.000000|3.380000||
B|SPY|20260406|10:24:01|S|80.000000|658.850000||
B|TSLZ|20260406|10:24:01|S|100.000000|16.840000||
B|TYL|20260406|10:24:01|S|2.000000|338.590000||
B|UVXY|20260406|10:24:01|S|3.000000|48.219100||
B|YUM|20260406|10:24:01|S|5.000000|156.720000||
B|GRAB|20260406|10:24:02|S|30.000000|3.705000||
B|LNAI|20260406|10:24:02|S|100.000000|0.358100||
B|META|20260406|10:24:02|S|1.000000|577.350000||
B|NXE|20260406|10:24:02|S|100.000000|11.470000||
B|RIOT|20260406|10:24:02|S|100.000000|13.525000||
B|SCHD|20260406|10:24:02|S|1.000000|30.609800||
B|SMX|20260406|10:24:02|S|27.000000|14.770000||
B|SMX|20260406|10:24:02|S|100.000000|14.740000||
B|AMSF|20260406|10:24:03|S|1.000000|33.180000||
B|GPRE|20260406|10:24:03|S|148.000000|15.998300||
B|MSTR|20260406|10:24:03|S|1.000000|126.130000||
B|MSTR|20260406|10:24:03|S|1.000000|126.130000||
B|MSTR|20260406|10:24:03|S|5.000000|126.140000||
B|MU|20260406|10:24:03|S|66.000000|379.240000||
B|MU|20260406|10:24:03|S|100.000000|379.320000||
B|ORCL|20260406|10:24:03|S|2.000000|145.050000||
B|QQQ|20260406|10:24:03|S|100.000000|588.945000||
B|SGOV|20260406|10:24:03|S|669.000000|100.437200||
B|AESI|20260406|10:24:04|S|100.000000|11.670000||
B|BMNG|20260406|10:24:04|S|91.000000|1.319900||
B|CDE|20260406|10:24:04|S|100.000000|18.825000||
B|FLY|20260406|10:24:04|S|29.000000|34.590000||
B|FLY|20260406|10:24:04|S|104.000000|34.600000||
B|NOW|20260406|10:24:04|S|10.000000|102.965000||
B|XLC|20260406|10:24:04|S|1.000000|112.070000||
B|ZS|20260406|10:24:04|S|40.000000|138.980000||
B|BITO|20260406|10:24:05|S|1.000000|9.550000||
B|DOCN|20260406|10:24:05|S|12.000000|87.060000||
B|IBIT|20260406|10:24:05|S|1000.000000|39.395000||
B|MNST|20260406|10:24:05|S|20.000000|72.730000||
B|MU|20260406|10:24:05|S|1.000000|379.540000||
B|MU|20260406|10:24:05|S|10.000000|379.360000||
B|NVDA|20260406|10:24:05|S|250.000000|176.975000||
B|RCAT|20260406|10:24:05|S|900.000000|13.725000||
B|AAMI|20260406|10:24:06|S|1.000000|55.780000||
B|AXTI|20260406|10:24:06|S|5.000000|42.860000||
B|MDGL|20260406|10:24:06|S|20.000000|540.390000||
B|MRVL|20260406|10:24:06|S|100.000000|107.925000||
B|MU|20260406|10:24:06|S|50.000000|379.515000||
B|SMX|20260406|10:24:06|S|202.000000|14.690000||
B|VOO|20260406|10:24:06|S|14.000000|605.535100||
B|AAPL|20260406|10:24:07|S|10.000000|261.640000||
B|ANAB|20260406|10:24:07|S|50.000000|62.640000||
B|NVDA|20260406|10:24:07|S|50.000000|176.925000||
B|TAOX|20260406|10:24:07|S|221.000000|5.880000||
B|USO|20260406|10:24:07|S|5.000000|136.985000||
B|WBUY|20260406|10:24:07|S|100.000000|1.150000||
B|BKNG|20260406|10:24:08|S|100.000000|171.275600||
B|FIGR|20260406|10:24:08|S|3.000000|32.160000||
B|MU|20260406|10:24:08|S|20.000000|379.650000||
B|MU|20260406|10:24:08|S|50.000000|379.660000||
B|MU|20260406|10:24:08|S|100.000000|379.590000||
B|SCHA|20260406|10:24:08|S|150.000000|29.555000||
B|SOXS|20260406|10:24:08|S|13.000000|35.069300||
B|TLRY|20260406|10:24:08|S|20.000000|6.620000||
B|TSLA|20260406|10:24:08|S|10.000000|358.985000||
B|USO|20260406|10:24:08|S|5.000000|137.020000||
B|USO|20260406|10:24:08|S|200.000000|137.020000||
B|AAPL|20260406|10:24:09|S|3.000000|261.680000||
B|AESI|20260406|10:24:09|S|100.000000|11.740000||
B|AESI|20260406|10:24:09|S|100.000000|11.750000||
B|AESI|20260406|10:24:09|S|810.000000|11.750000||
B|BW|20260406|10:24:09|S|100.000000|16.830000||
B|BW|20260406|10:24:09|S|496.000000|16.840000||
B|CRCL|20260406|10:24:09|S|100.000000|92.790000||
B|GDX|20260406|10:24:09|S|60.000000|93.970000||
B|MU|20260406|10:24:09|S|10.000000|379.650000||
B|PLTR|20260406|10:24:09|S|100.000000|149.280000||
B|RDW|20260406|10:24:09|S|200.000000|9.935000||
B|USO|20260406|10:24:09|S|5.000000|137.013400||
B|USO|20260406|10:24:09|S|5.000000|137.013400||
B|USO|20260406|10:24:09|S|5.000000|137.030000||
B|WDAY|20260406|10:24:09|S|4.000000|129.637300||
B|ALOY|20260406|10:24:10|S|100.000000|8.855000||
B|MU|20260406|10:24:10|S|9.000000|379.600000||
B|PL|20260406|10:24:10|S|100.000000|35.230000||
B|QSI|20260406|10:24:10|S|400.000000|0.754600||
B|SNA|20260406|10:24:10|S|40.000000|365.090000||
B|SNDK|20260406|10:24:10|S|15.000000|725.160000||
B|WDC|20260406|10:24:10|S|16.000000|310.950000||
B|ZTS|20260406|10:24:10|S|5.000000|118.129900||
B|ZTS|20260406|10:24:10|S|15.000000|118.129900||
B|AESI|20260406|10:24:11|S|100.000000|11.740000||
B|AXP|20260406|10:24:11|S|5.000000|303.750000||
B|DOC|20260406|10:24:11|S|100.000000|16.755000||
B|OKLO|20260406|10:24:11|S|100.000000|48.750000||
B|SMX|20260406|10:24:11|S|77.000000|15.290000||
B|SMX|20260406|10:24:11|S|100.000000|15.280000||
B|SNDK|20260406|10:24:11|S|35.000000|724.891000||
B|WDC|20260406|10:24:11|S|20.000000|310.981000||
B|WDCX|20260406|10:24:11|S|65.000000|35.590000||
B|BMNR|20260406|10:24:12|S|152.000000|20.650000||
B|BMNR|20260406|10:24:12|S|200.000000|20.645000||
B|CXT|20260406|10:24:12|S|100.000000|40.610000||
B|DTM|20260406|10:24:12|S|20.000000|134.260000||
B|GCT|20260406|10:24:12|S|100.000000|45.210000||
B|NVDA|20260406|10:24:12|S|100.000000|176.940000||
B|RHTX|20260406|10:24:12|S|2.000000|18.670000||
B|TYL|20260406|10:24:12|S|28.000000|338.590000||
B|AAPL|20260406|10:24:13|S|100.000000|261.690000||
B|BOXX|20260406|10:24:13|S|24.000000|116.260000||
B|FCG|20260406|10:24:13|S|100.000000|31.145000||
B|INTC|20260406|10:24:13|S|3.000000|50.735000||
B|MU|20260406|10:24:13|S|100.000000|379.320000||
B|MU|20260406|10:24:13|S|100.000000|379.320000||
B|OKLO|20260406|10:24:13|S|223.000000|48.790000||
B|OKLO|20260406|10:24:13|S|300.000000|48.790000||
B|RGTI|20260406|10:24:13|S|7.000000|14.215000||
B|RKLB|20260406|10:24:13|S|1.000000|68.580000||
B|STRC|20260406|10:24:13|S|10.000000|99.997600||
B|TLN|20260406|10:24:13|S|10.000000|325.130000||
B|USO|20260406|10:24:13|S|10.000000|137.065000||
B|CDE|20260406|10:24:14|S|100.000000|18.810700||
B|CLMT|20260406|10:24:14|S|40.000000|35.010000||
B|KLAR|20260406|10:24:14|S|650.000000|13.460000||
B|MRVL|20260406|10:24:14|S|5.000000|107.955000||
B|MSTZ|20260406|10:24:14|S|260.000000|12.100000||
B|MUU|20260406|10:24:14|S|30.000000|150.280000||
B|SATS|20260406|10:24:14|S|9.000000|126.960000||
B|USO|20260406|10:24:14|S|10.000000|137.060000||
B|USO|20260406|10:24:14|S|10.000000|137.061000||
B|ZTS|20260406|10:24:14|S|7.000000|118.154900||
B|EXE|20260406|10:24:15|S|50.000000|103.340000||
B|EXE|20260406|10:24:15|S|200.000000|103.350000||
B|MAXN|20260406|10:24:15|S|114.000000|1.250000||
B|NVDA|20260406|10:24:15|S|2.000000|176.955000||
B|SVIX|20260406|10:24:15|S|150.000000|16.529300||
B|TSM|20260406|10:24:15|S|1.000000|343.010000||
B|USO|20260406|10:24:15|S|10.000000|137.051200||
B|WDC|20260406|10:24:15|S|5.000000|310.971000||
B|FLY|20260406|10:24:16|S|100.000000|34.620000||
B|MU|20260406|10:24:16|S|1.000000|379.240000||
B|OKLO|20260406|10:24:16|S|4.000000|48.770000||
B|SQQQ|20260406|10:24:16|S|100.000000|75.847400||
B|TSLA|20260406|10:24:16|S|40.000000|358.945000||
B|TSLA|20260406|10:24:16|S|100.000000|358.945000||
B|ARBK|20260406|10:24:17|S|100.000000|2.850000||
B|GOOG|20260406|10:24:17|S|10.000000|296.390000||
B|META|20260406|10:24:17|S|1.000000|577.095000||
B|OPEN|20260406|10:24:17|S|20.000000|4.720000||
B|PL|20260406|10:24:17|S|100.000000|35.170000||
B|PLNT|20260406|10:24:17|S|1.000000|73.300000||
B|SUPV|20260406|10:24:17|S|100.000000|9.570000||
B|UNH|20260406|10:24:17|S|179.000000|282.900000||
B|USFR|20260406|10:24:17|S|59.000000|50.370000||
B|USFR|20260406|10:24:17|S|300.000000|50.370000||
B|USO|20260406|10:24:17|S|10.000000|137.101000||
B|CVM|20260406|10:24:18|S|112.000000|3.630000||
B|LITE|20260406|10:24:18|S|21.000000|802.160000||
B|MU|20260406|10:24:18|S|1.000000|379.250000||
B|NTR|20260406|10:24:18|S|95.000000|75.420000||
B|RKLB|20260406|10:24:18|S|50.000000|68.570000||
B|SNDK|20260406|10:24:18|S|5.000000|724.750000||
B|TBRG|20260406|10:24:18|S|300.000000|16.960000||
B|TGT|20260406|10:24:18|S|3.000000|121.977300||
B|TSLL|20260406|10:24:18|S|150.000000|11.265000||
B|USO|20260406|10:24:18|S|10.000000|137.091000||
B|USO|20260406|10:24:18|S|10.000000|137.091200||
B|USO|20260406|10:24:18|S|10.000000|137.101000||
B|USO|20260406|10:24:18|S|10.000000|137.115000||
B|UVXY|20260406|10:24:18|S|97.000000|48.270300||
B|UVXY|20260406|10:24:18|S|100.000000|48.270000||
B|AAPL|20260406|10:24:19|S|200.000000|261.700000||
B|AAPL|20260406|10:24:19|S|200.000000|261.706300||
B|ASTS|20260406|10:24:19|S|15.000000|95.620000||
B|FN|20260406|10:24:19|S|20.000000|549.690000||
B|JSPR|20260406|10:24:19|S|500.000000|0.669000||
B|META|20260406|10:24:19|S|80.000000|577.030000||
B|MGK|20260406|10:24:19|S|50.000000|373.580000||
B|MRVL|20260406|10:24:19|S|100.000000|108.100000||
B|MRVL|20260406|10:24:19|S|1600.000000|108.110000||
B|MU|20260406|10:24:19|S|41.000000|379.260000||
B|MU|20260406|10:24:19|S|42.000000|379.264600||
B|USO|20260406|10:24:19|S|10.000000|137.131000||
B|VTOL|20260406|10:24:19|S|100.000000|47.085000||
B|WSBC|20260406|10:24:19|S|14.000000|34.785000||
B|AEHR|20260406|10:24:20|S|10.000000|51.350000||
B|AIXI|20260406|10:24:20|S|4400.000000|0.268700||
B|MU|20260406|10:24:20|S|1.000000|379.280000||
B|NKE|20260406|10:24:20|S|195.000000|43.900000||
B|PFSA|20260406|10:24:20|S|100.000000|1.898900||
B|QQQ|20260406|10:24:20|S|1000.000000|588.680000||
B|SPVM|20260406|10:24:20|S|14.000000|69.475000||
B|USO|20260406|10:24:20|S|10.000000|137.131000||
B|USO|20260406|10:24:20|S|40.000000|137.189100||
B|USO|20260406|10:24:20|S|200.000000|137.179300||
B|VG|20260406|10:24:20|S|100.000000|14.860000||
B|WDC|20260406|10:24:20|S|19.000000|310.760000||
B|AMZN|20260406|10:24:21|S|5.000000|212.148800||
B|CCJ|20260406|10:24:21|S|1.000000|110.400000||
B|HLAL|20260406|10:24:21|S|120.000000|60.180000||
B|MU|20260406|10:24:21|S|2.000000|379.280000||
B|MU|20260406|10:24:21|S|100.000000|379.235000||
B|PEP|20260406|10:24:21|S|20.000000|156.160000||
B|RKLB|20260406|10:24:21|S|0.496000|68.510000||
B|RKLB|20260406|10:24:21|S|18.000000|68.520000||
B|SATS|20260406|10:24:21|S|33.000000|126.790000||
B|SMMT|20260406|10:24:21|S|300.000000|19.270000||
B|SPY|20260406|10:24:21|S|30.000000|658.640000||
B|STRC|20260406|10:24:21|S|50.000000|99.997500||
B|AMD|20260406|10:24:22|S|50.000000|220.960000||
B|BMNR|20260406|10:24:22|S|20.000000|20.639300||
B|FBRT|20260406|10:24:22|S|1291.000000|8.430000||
B|FORM|20260406|10:24:22|S|100.000000|103.010000||
B|LNKS|20260406|10:24:22|S|100.000000|1.710000||
B|SNDK|20260406|10:24:22|S|82.000000|724.960000||
B|TSLA|20260406|10:24:22|S|30.000000|358.825000||
B|CREG|20260406|10:24:23|E|200.000000|0.349900||
B|CWCO|20260406|10:24:23|S|22.000000|33.830000||
B|FLY|20260406|10:24:23|S|28.000000|34.650000||
B|MRVL|20260406|10:24:23|S|2.000000|108.088900||
B|MRVL|20260406|10:24:23|S|50.000000|108.070000||
B|MRVL|20260406|10:24:23|S|100.000000|108.100000||
B|SUNB|20260406|10:24:23|S|202.000000|64.010000||
B|VIG|20260406|10:24:23|S|1.000000|216.635000||
B|ZTO|20260406|10:24:23|S|1.000000|25.060000||
B|AG|20260406|10:24:24|S|100.000000|21.470700||
B|ANET|20260406|10:24:24|S|7.000000|126.330000||
B|GMEX|20260406|10:24:24|S|12.000000|0.570200||
B|IBIT|20260406|10:24:24|S|5.000000|39.405000||
B|MRVL|20260406|10:24:24|S|14.000000|108.170000||
B|MRVL|20260406|10:24:24|S|100.000000|108.180000||
B|MRVL|20260406|10:24:24|S|300.000000|108.180000||
B|MULL|20260406|10:24:24|S|10.000000|132.695700||
B|SPY|20260406|10:24:24|S|60.000000|658.660000||
B|AEHR|20260406|10:24:25|S|70.000000|51.330000||
B|AG|20260406|10:24:25|S|80.000000|21.480000||
B|AG|20260406|10:24:25|S|120.000000|21.475000||
B|AXTI|20260406|10:24:25|S|20.000000|42.880000||
B|CIFR|20260406|10:24:25|S|19.000000|13.580000||
B|PSEC|20260406|10:24:25|S|100.000000|2.645000||
B|SMX|20260406|10:24:25|S|100.000000|14.990000||
B|ATEN|20260406|10:24:26|S|25.000000|24.110000||
B|BW|20260406|10:24:26|S|58.000000|16.780000||
B|COF|20260406|10:24:26|S|23.000000|183.076000||
B|DBA|20260406|10:24:26|S|20.000000|27.205000||
B|MNDY|20260406|10:24:26|S|20.000000|67.760000||
B|ORCL|20260406|10:24:26|S|30.000000|144.940000||
B|SOXL|20260406|10:24:26|S|100.000000|54.060000||
B|TZA|20260406|10:24:26|S|1260.000000|6.737500||
B|AMD|20260406|10:24:27|S|40.000000|220.970000||
B|AMZN|20260406|10:24:27|S|100.000000|212.156100||
B|FLY|20260406|10:24:27|S|100.000000|34.680000||
B|GRDN|20260406|10:24:27|S|10.000000|38.890000||
B|OKLO|20260406|10:24:27|S|5.000000|48.790000||
B|TSLA|20260406|10:24:27|S|8.000000|358.871200||
B|ZTS|20260406|10:24:27|S|7.000000|118.123600||
B|AMZN|20260406|10:24:28|S|2.000000|212.148800||
B|OWL|20260406|10:24:28|S|100.000000|8.525000||
B|PFSA|20260406|10:24:28|S|1000.000000|1.900000||
B|SIDU|20260406|10:24:28|S|80.000000|3.377500||
B|TSEM|20260406|10:24:28|S|20.000000|191.860000||
B|VYM|20260406|10:24:28|S|10.000000|148.440000||
B|AMZN|20260406|10:24:29|S|20.000000|212.179000||
B|COIN|20260406|10:24:29|S|3.000000|177.200000||
B|INTC|20260406|10:24:29|S|300.000000|50.770000||
B|LONA|20260406|10:24:29|S|115.000000|11.515000||
B|LONA|20260406|10:24:29|S|185.000000|11.515000||
B|LONA|20260406|10:24:29|S|300.000000|11.515000||
B|LUNR|20260406|10:24:29|S|139.000000|23.375000||
B|LUNR|20260406|10:24:29|S|161.000000|23.375000||
B|META|20260406|10:24:29|S|1.000000|576.985000||
B|MSTR|20260406|10:24:29|S|1.000000|126.170000||
B|MSTR|20260406|10:24:29|S|7.000000|126.145000||
B|NVDA|20260406|10:24:29|S|20.000000|177.020000||
B|PSLV|20260406|10:24:29|S|50.000000|23.588300||
B|SNDK|20260406|10:24:29|S|20.000000|725.040000||
B|BW|20260406|10:24:30|S|50.000000|16.780000||
B|JNUG|20260406|10:24:30|S|2.000000|203.160000||
B|JSPR|20260406|10:24:30|S|300.000000|0.669000||
B|LONA|20260406|10:24:30|S|100.000000|11.515000||
B|NVDA|20260406|10:24:30|S|100.000000|177.020000||
B|ORCL|20260406|10:24:30|S|10.000000|144.950000||
B|QLD|20260406|10:24:30|S|130.000000|63.427600||
B|RCL|20260406|10:24:30|S|30.000000|273.510000||
B|XPEL|20260406|10:24:30|S|20.000000|44.645000||
B|CCJ|20260406|10:24:31|S|15.000000|110.480000||
B|LONA|20260406|10:24:31|S|34.000000|11.515000||
B|PBR|20260406|10:24:31|S|134.000000|20.631500||
B|PFSA|20260406|10:24:31|S|200.000000|1.905000||
B|RLAY|20260406|10:24:31|S|230.000000|13.049100||
B|SPY|20260406|10:24:31|S|50.000000|658.685000||
B|ALGT|20260406|10:24:32|S|100.000000|80.690000||
B|ALGT|20260406|10:24:32|S|200.000000|80.690000||
B|ALGT|20260406|10:24:32|S|600.000000|80.720000||
B|MSTR|20260406|10:24:32|S|40.000000|126.145000||
B|PLTR|20260406|10:24:32|S|225.000000|149.160000||
B|SAN|20260406|10:24:32|S|1308.000000|11.477300||
B|SQQQ|20260406|10:24:32|S|60.000000|75.819300||
B|USO|20260406|10:24:32|S|10.000000|137.170900||
B|FVRR|20260406|10:24:33|S|100.000000|10.520000||
B|MOB|20260406|10:24:33|S|50.000000|5.760000||
B|MU|20260406|10:24:33|S|2.000000|379.350000||
B|SDIV|20260406|10:24:33|S|2.000000|25.260000||
B|VEON|20260406|10:24:33|S|20.000000|48.800000||
B|ACGL|20260406|10:24:34|S|20.000000|96.220000||
B|MDCX|20260406|10:24:34|S|100.000000|0.506000||
B|MU|20260406|10:24:34|S|1.000000|379.340000||
B|PLTR|20260406|10:24:34|S|20.000000|149.135000||
B|USO|20260406|10:24:34|S|10.000000|137.170900||
B|CLSK|20260406|10:24:35|S|100.000000|9.235000||
B|DVN|20260406|10:24:35|S|100.000000|49.375000||
B|ERAS|20260406|10:24:35|S|100.000000|17.540000||
B|PONY|20260406|10:24:35|S|90.000000|9.205000||
B|QQQM|20260406|10:24:35|S|5.000000|242.420000||
B|SMR|20260406|10:24:35|S|10.000000|10.385000||
B|SOXS|20260406|10:24:35|S|100.000000|35.070000||
B|STM|20260406|10:24:35|S|500.000000|36.149100||
B|USO|20260406|10:24:35|S|10.000000|137.170900||
B|AKAM|20260406|10:24:36|S|13.000000|114.730000||
B|FLY|20260406|10:24:36|S|100.000000|34.720000||
B|ISRG|20260406|10:24:36|S|22.000000|456.850000||
B|PLTR|20260406|10:24:36|S|200.000000|149.130000||
B|PLTR|20260406|10:24:36|S|400.000000|149.130000||
B|PLTR|20260406|10:24:36|S|400.000000|149.130900||
B|TAK|20260406|10:24:36|S|300.000000|18.315000||
B|TBRG|20260406|10:24:36|S|200.000000|16.945000||
B|ALB|20260406|10:24:37|S|1.000000|174.410000||
B|AOS|20260406|10:24:37|S|20.000000|64.270000||
B|BW|20260406|10:24:37|S|400.000000|16.820000||
B|DEFT|20260406|10:24:37|S|100.000000|0.815900||
B|FSLY|20260406|10:24:37|S|101.000000|32.000000||
B|FSLY|20260406|10:24:37|S|400.000000|31.980000||
B|HIMS|20260406|10:24:37|S|50.000000|20.172500||
B|IONQ|20260406|10:24:37|S|10.000000|29.610000||
B|MU|20260406|10:24:37|S|1.000000|379.325800||
B|MU|20260406|10:24:37|S|5.000000|379.310000||
B|NET|20260406|10:24:37|S|9.000000|209.940000||
B|SMX|20260406|10:24:37|S|133.000000|14.920000||
B|SOC|20260406|10:24:37|S|100.000000|14.890000||
B|WBUY|20260406|10:24:37|S|200.000000|1.150000||
B|WDC|20260406|10:24:37|S|31.000000|310.860000||
B|AAL|20260406|10:24:38|S|75.000000|10.925000||
B|AAOI|20260406|10:24:38|S|100.000000|106.620000||
B|ALM|20260406|10:24:38|S|36.000000|16.500000||
B|GERN|20260406|10:24:38|S|25.000000|1.720000||
B|MAXN|20260406|10:24:38|S|300.000000|1.250000||
B|MSTR|20260406|10:24:38|S|6.000000|126.155000||
B|NTNX|20260406|10:24:38|S|109.000000|39.560000||
B|NVDA|20260406|10:24:38|S|200.000000|177.025000||
B|ONDL|20260406|10:24:38|S|100.000000|17.070000||
B|TNA|20260406|10:24:38|S|21.000000|45.980700||
B|USO|20260406|10:24:38|S|10.000000|137.151000||
B|WPM|20260406|10:24:38|S|25.000000|134.190000||
B|AMD|20260406|10:24:39|S|100.000000|220.915000||
B|HIMS|20260406|10:24:39|S|5.000000|20.175000||
B|NDAQ|20260406|10:24:39|S|10.000000|87.465000||
B|NEM|20260406|10:24:39|S|5.000000|112.850000||
B|SMX|20260406|10:24:39|E|20.000000|14.728900||
B|SPXS|20260406|10:24:39|S|2.000000|39.009300||
B|TSLA|20260406|10:24:39|S|1.000000|358.835000||
B|TSLA|20260406|10:24:39|S|10.000000|358.870000||
B|VRT|20260406|10:24:39|S|50.000000|261.090000||
B|WDC|20260406|10:24:39|S|10.000000|310.830000||
B|ALGM|20260406|10:24:40|S|20.000000|32.700000||
B|CRM|20260406|10:24:40|S|10.000000|186.220000||
B|HUT|20260406|10:24:40|S|20.000000|49.470000||
B|MRVL|20260406|10:24:40|S|50.000000|107.930000||
B|NBIS|20260406|10:24:40|S|123.000000|110.980000||
B|NVDA|20260406|10:24:40|S|50.000000|176.965000||
B|ORCL|20260406|10:24:40|S|25.000000|144.843800||
B|QLD|20260406|10:24:40|S|50.000000|63.398700||
B|QQQ|20260406|10:24:40|S|100.000000|588.640000||
B|WDC|20260406|10:24:40|S|16.000000|310.800000||
B|AMZN|20260406|10:24:41|S|3.000000|212.160000||
B|EWJ|20260406|10:24:41|S|500.000000|85.455000||
B|EWY|20260406|10:24:41|S|50.000000|125.980000||
B|INTC|20260406|10:24:41|S|128.000000|50.775000||
B|IONZ|20260406|10:24:41|S|100.000000|23.100000||
B|LAES|20260406|10:24:41|S|1.000000|2.460000||
B|MU|20260406|10:24:41|S|8.000000|379.156800||
B|ORCL|20260406|10:24:41|S|37.000000|144.860000||
B|RKLB|20260406|10:24:41|S|30.000000|68.508800||
B|TSLA|20260406|10:24:41|S|20.000000|358.811500||
B|AMD|20260406|10:24:42|S|4.000000|220.920000||
B|AVGO|20260406|10:24:42|S|2.000000|311.990000||
B|BBAI|20260406|10:24:42|S|2700.000000|3.605000||
B|GOOG|20260406|10:24:42|S|25.000000|296.395000||
B|IONQ|20260406|10:24:42|S|5.000000|29.589100||
B|KNSA|20260406|10:24:42|S|20.000000|49.590000||
B|MU|20260406|10:24:42|S|5.000000|379.150000||
B|MUU|20260406|10:24:42|S|100.000000|150.180000||
B|NUAI|20260406|10:24:42|S|100.000000|4.225000||
B|SIDU|20260406|10:24:42|S|100.000000|3.377500||
B|USO|20260406|10:24:42|S|150.000000|137.264800||
B|ABBV|20260406|10:24:43|S|50.000000|208.935000||
B|BRR|20260406|10:24:43|S|45.000000|1.960000||
B|FNV|20260406|10:24:43|S|20.000000|257.200000||
B|LNG|20260406|10:24:43|S|1.000000|281.960000||
B|LWLG|20260406|10:24:43|S|100.000000|8.570000||
B|MARA|20260406|10:24:43|S|501.000000|9.060000||
B|MU|20260406|10:24:43|S|1.000000|379.130000||
B|QCOM|20260406|10:24:43|S|15.000000|126.960000||
B|SMR|20260406|10:24:43|S|70.000000|10.370000||
B|UAVS|20260406|10:24:43|S|100.000000|0.931100||
B|ABVX|20260406|10:24:44|S|100.000000|119.700000||
B|FLY|20260406|10:24:44|S|30.000000|34.840000||
B|KO|20260406|10:24:44|S|1.000000|77.045000||
B|KO|20260406|10:24:44|S|10.000000|77.047300||
B|MSFT|20260406|10:24:44|S|1.000000|372.700000||
B|MSFT|20260406|10:24:44|S|3.000000|372.700000||
B|MSTR|20260406|10:24:44|S|1.000000|125.960000||
B|PAYP|20260406|10:24:44|S|1.000000|19.740000||
B|SNDK|20260406|10:24:44|S|10.000000|725.010000||
B|SUPV|20260406|10:24:44|S|89.000000|9.580000||
B|TSLA|20260406|10:24:44|S|29.000000|358.840000||
B|CDNL|20260406|10:24:45|S|25.000000|42.360000||
B|HUMA|20260406|10:24:45|S|200.000000|0.674100||
B|LITE|20260406|10:24:45|S|55.000000|801.250000||
B|MDGL|20260406|10:24:45|S|20.000000|540.540000||
B|MSFT|20260406|10:24:45|S|5.000000|372.719300||
B|NIO|20260406|10:24:45|S|23.000000|6.369300||
B|RCUS|20260406|10:24:45|S|40.000000|23.030000||
B|TSLA|20260406|10:24:45|S|29.000000|358.880000||
B|TSLA|20260406|10:24:45|S|60.000000|358.871800||
B|BMNG|20260406|10:24:46|S|150.000000|1.319700||
B|FLY|20260406|10:24:46|S|700.000000|34.890000||
B|MICC|20260406|10:24:46|S|20.000000|14.435000||
B|MSFT|20260406|10:24:46|S|1.000000|372.700000||
B|SMX|20260406|10:24:46|S|50.000000|14.820000||
B|SNDK|20260406|10:24:46|S|14.000000|724.680000||
B|TNA|20260406|10:24:46|S|200.000000|45.969900||
B|USO|20260406|10:24:46|S|100.000000|137.250700||
B|ARKK|20260406|10:24:47|S|300.000000|69.167500||
B|META|20260406|10:24:47|S|1.000000|576.910000||
B|MU|20260406|10:24:47|S|50.000000|379.340000||
B|MU|20260406|10:24:47|S|100.000000|379.335200||
B|NVDA|20260406|10:24:47|S|2.000000|176.975000||
B|PLTR|20260406|10:24:47|S|100.000000|149.060000||
B|QQQ|20260406|10:24:47|S|200.000000|588.685000||
B|QQQ|20260406|10:24:47|S|880.000000|588.660000||
B|SOXL|20260406|10:24:47|S|500.000000|53.999300||
B|BW|20260406|10:24:48|S|400.000000|16.800000||
B|DOW|20260406|10:24:48|S|238.000000|40.075900||
B|FLY|20260406|10:24:48|S|10.000000|34.890000||
B|FOUR|20260406|10:24:48|S|200.000000|43.270000||
B|RILY|20260406|10:24:48|S|42.000000|7.090000||
B|RILY|20260406|10:24:48|S|72.000000|7.060000||
B|RKLB|20260406|10:24:48|S|57.000000|68.520000||
B|ARE|20260406|10:24:49|S|3.000000|43.105000||
B|KSCP|20260406|10:24:49|S|100.000000|4.045000||
B|PLTR|20260406|10:24:49|S|50.000000|149.075000||
B|TDTH|20260406|10:24:49|S|600.000000|0.177900||
B|AAPL|20260406|10:24:50|S|50.000000|261.590000||
B|BMNR|20260406|10:24:50|S|100.000000|20.645000||
B|FLY|20260406|10:24:50|S|29.000000|34.900000||
B|FLY|20260406|10:24:50|S|1671.000000|34.920000||
B|GRID|20260406|10:24:50|S|100.000000|166.475000||
B|HOOD|20260406|10:24:50|S|100.000000|70.010000||
B|PAYP|20260406|10:24:50|S|2.000000|19.740000||
B|WFC|20260406|10:24:50|S|5.000000|81.660000||
B|AMD|20260406|10:24:51|S|100.000000|221.040000||
B|BITO|20260406|10:24:51|S|1.000000|9.549700||
B|NVDA|20260406|10:24:51|S|333.000000|176.985000||
B|RILY|20260406|10:24:51|S|142.000000|7.065000||
B|TIGR|20260406|10:24:51|S|100.000000|6.519300||
B|VRT|20260406|10:24:51|S|6.000000|261.290000||
B|CCO|20260406|10:24:52|S|25.000000|2.370000||
B|FLY|20260406|10:24:52|S|5.000000|34.990000||
B|FLY|20260406|10:24:52|S|35.000000|34.990000||
B|G|20260406|10:24:52|S|20.000000|37.690000||
B|JBLU|20260406|10:24:52|S|23100.000000|4.552900||
B|LITE|20260406|10:24:52|S|34.000000|800.950000||
B|PLUG|20260406|10:24:52|S|1000.000000|2.590000||
B|QTTB|20260406|10:24:52|S|34.000000|5.910000||
B|TQQQ|20260406|10:24:52|S|10.000000|44.179300||
B|USO|20260406|10:24:52|S|200.000000|137.289100||
B|ASTS|20260406|10:24:53|S|260.000000|95.680000||
B|MDCX|20260406|10:24:53|S|200.000000|0.506000||
B|MOG/A|20260406|10:24:53|S|13.000000|292.330000||
B|NBIS|20260406|10:24:53|S|1.000000|111.150000||
B|SMX|20260406|10:24:53|S|72.000000|14.960000||
B|ZTS|20260406|10:24:53|S|16.000000|118.124800||
B|AXTI|20260406|10:24:54|S|3.000000|42.943900||
B|CIFR|20260406|10:24:54|S|40.000000|13.590000||
B|CRCL|20260406|10:24:54|S|10.000000|92.490000||
B|DLR|20260406|10:24:54|S|5.000000|181.890000||
B|LUNR|20260406|10:24:54|S|802.000000|23.410000||
B|RKLB|20260406|10:24:54|S|140.000000|68.610000||
B|SEDG|20260406|10:24:54|S|10.000000|47.150000||
B|SMX|20260406|10:24:54|S|10.000000|14.960000||
B|SNOW|20260406|10:24:54|S|4.000000|148.470000||
B|WDC|20260406|10:24:54|S|20.000000|310.940000||
B|ADSK|20260406|10:24:55|S|5.000000|238.425000||
B|AMD|20260406|10:24:55|S|250.000000|220.990000||
B|AXTI|20260406|10:24:55|S|50.000000|42.915000||
B|CIFR|20260406|10:24:55|S|90.000000|13.620000||
B|IAU|20260406|10:24:55|S|112.000000|88.165000||
B|NVDA|20260406|10:24:55|S|3.000000|176.985000||
B|PFSA|20260406|10:24:55|S|200.000000|1.895000||
B|POET|20260406|10:24:55|S|50.000000|6.365000||
B|RAMP|20260406|10:24:55|S|18.000000|27.590000||
B|RTX|20260406|10:24:55|S|1.000000|197.035000||
B|SKYT|20260406|10:24:55|S|13.000000|28.570000||
B|SPY|20260406|10:24:55|S|20.000000|658.645000||
B|BOXX|20260406|10:24:56|S|80.000000|116.265000||
B|CCL|20260406|10:24:56|S|0.194500|25.700000||
B|DXYZ|20260406|10:24:56|S|200.000000|28.090000||
B|IBIT|20260406|10:24:56|S|400.000000|39.405000||
B|INTC|20260406|10:24:56|S|100.000000|50.790000||
B|SPXS|20260406|10:24:56|S|2200.000000|39.000000||
B|USO|20260406|10:24:56|S|100.000000|137.251000||
B|AAOI|20260406|10:24:57|S|5.000000|106.540000||
B|ARM|20260406|10:24:57|S|33.000000|147.704400||
B|ARM|20260406|10:24:57|S|33.000000|147.710000||
B|BW|20260406|10:24:57|S|3.000000|16.680000||
B|HOMB|20260406|10:24:57|S|20.000000|27.145000||
B|Z|20260406|10:24:57|S|200.000000|41.263800||
B|CRDO|20260406|10:24:58|S|100.000000|102.708000||
B|MU|20260406|10:24:58|S|100.000000|379.650000||
B|NVDA|20260406|10:24:58|S|12.000000|176.995000||
B|RILY|20260406|10:24:58|S|42.000000|7.065000||
B|DRAM|20260406|10:24:59|S|500.000000|29.530000||
B|HUMA|20260406|10:24:59|S|200.000000|0.673900||
B|META|20260406|10:24:59|S|40.000000|577.155000||
B|MUU|20260406|10:24:59|S|1.000000|150.480000||
B|NBIS|20260406|10:24:59|S|10.000000|111.170000||
B|PLTR|20260406|10:24:59|S|100.000000|149.160000||
B|XBI|20260406|10:24:59|S|1.000000|129.730000||
B|ADCT|20260406|10:25:00|S|100.000000|3.728700||
B|AMD|20260406|10:25:00|S|100.000000|220.730000||
B|CRCL|20260406|10:25:00|S|10.000000|92.500000||
B|IBIT|20260406|10:25:00|S|10.000000|39.407400||
B|JFIN|20260406|10:25:00|S|200.000000|4.310000||
B|PLTR|20260406|10:25:00|S|1.000000|149.145000||
B|PLTR|20260406|10:25:00|S|100.000000|149.140000||
B|ROL|20260406|10:25:00|S|93.000000|54.360000||
B|SQQQ|20260406|10:25:00|S|100.000000|75.829300||
B|UVIX|20260406|10:25:00|S|600.000000|7.795000||
B|VOYX|20260406|10:25:00|S|1.000000|11.930000||
B|VXUS|20260406|10:25:00|S|2.000000|77.945000||
B|ZS|20260406|10:25:00|S|40.000000|138.979400||
B|AG|20260406|10:25:01|S|100.000000|21.480700||
B|GOOG|20260406|10:25:01|S|200.000000|296.547100||
B|META|20260406|10:25:01|S|30.000000|577.160000||
B|MU|20260406|10:25:01|S|26.000000|379.600000||
B|ONDS|20260406|10:25:01|S|20.000000|9.665000||
B|SPOT|20260406|10:25:01|S|10.000000|482.700000||
B|TZA|20260406|10:25:01|S|87.000000|6.745000||
B|ASTS|20260406|10:25:02|S|17.000000|95.340000||
B|AXTI|20260406|10:25:02|S|10.000000|42.861400||
B|CONL|20260406|10:25:02|S|700.000000|7.175000||
B|FLY|20260406|10:25:02|S|200.000000|34.990000||
B|GRNY|20260406|10:25:02|S|50.000000|24.105000||
B|HOOD|20260406|10:25:02|S|100.000000|69.980000||
B|HSHP|20260406|10:25:02|S|5.000000|13.930000||
B|IONQ|20260406|10:25:02|S|210.000000|29.600000||
B|META|20260406|10:25:02|S|1.000000|577.160000||
B|MU|20260406|10:25:02|S|49.000000|379.600000||
B|RILY|20260406|10:25:02|S|142.000000|7.065000||
B|RKLB|20260406|10:25:02|S|110.000000|68.715000||
B|ARTL|20260406|10:25:03|S|500.000000|6.720000||
B|CRCL|20260406|10:25:03|S|30.000000|92.570000||
B|DKNG|20260406|10:25:03|S|74.000000|22.739000||
B|DKNG|20260406|10:25:03|S|100.000000|22.730000||
B|LITE|20260406|10:25:03|S|5.000000|800.810000||
B|MU|20260406|10:25:03|S|50.000000|379.205000||
B|NVDA|20260406|10:25:03|S|100.000000|176.945000||
B|PCT|20260406|10:25:03|S|250.000000|5.810000||
B|SIDU|20260406|10:25:03|S|29.000000|3.370000||
B|TSLA|20260406|10:25:03|S|100.000000|358.960000||
B|TSLA|20260406|10:25:03|S|200.000000|358.960000||
B|XBI|20260406|10:25:03|S|38.000000|129.695000||
B|AAOI|20260406|10:25:04|S|24.000000|106.350000||
B|AAOI|20260406|10:25:04|S|87.000000|106.340000||
B|CIFR|20260406|10:25:04|S|2000.000000|13.590000||
B|MSFT|20260406|10:25:04|S|9.000000|372.797000||
B|RILY|20260406|10:25:04|S|100.000000|7.070000||
B|SNDK|20260406|10:25:04|S|3.000000|724.940000||
B|TSM|20260406|10:25:04|S|3.000000|343.160000||
B|VIST|20260406|10:25:04|S|48.000000|70.200000||
B|DOC|20260406|10:25:05|S|100.000000|16.735000||
B|IGV|20260406|10:25:05|S|10.000000|80.345000||
B|INTC|20260406|10:25:05|S|30.000000|50.815000||
B|NGG|20260406|10:25:05|S|15.000000|87.870000||
B|PWR|20260406|10:25:05|S|17.000000|556.690000||
B|USFD|20260406|10:25:05|S|20.000000|90.890000||
B|VIST|20260406|10:25:05|S|100.000000|70.200000||
B|VIST|20260406|10:25:05|S|120.000000|70.109000||
B|VIST|20260406|10:25:05|S|131.000000|70.100000||
B|WBUY|20260406|10:25:05|S|9.000000|1.140000||
B|AGNC|20260406|10:25:06|S|10.000000|10.279300||
B|FORM|20260406|10:25:06|S|50.000000|103.100000||
B|GOOGL|20260406|10:25:06|S|13.000000|298.130000||
B|MAXN|20260406|10:25:06|E|1700.000000|1.180000||
B|PAYP|20260406|10:25:06|S|1.000000|19.740000||
B|RGTI|20260406|10:25:06|S|2.000000|14.209500||
B|SQQQ|20260406|10:25:06|S|5.000000|75.839300||
B|TSEM|20260406|10:25:06|S|25.000000|191.430000||
B|UAL|20260406|10:25:06|S|36.000000|91.086600||
B|AMD|20260406|10:25:07|S|50.000000|220.810000||
B|ASTS|20260406|10:25:07|S|100.000000|95.320000||
B|BB|20260406|10:25:07|S|20.000000|3.535000||
B|BHF|20260406|10:25:07|S|100.000000|59.560000||
B|BMNG|20260406|10:25:07|S|10.000000|1.319900||
B|EYPT|20260406|10:25:07|S|2.000000|12.930000||
B|FRMI|20260406|10:25:07|S|50.000000|5.205000||
B|FSM|20260406|10:25:07|S|20.000000|10.230700||
B|IBIT|20260406|10:25:07|S|26.000000|39.425000||
B|ONON|20260406|10:25:07|S|30.000000|33.530000||
B|USO|20260406|10:25:07|S|10.000000|137.270900||
B|WDC|20260406|10:25:07|S|20.000000|310.920000||
B|ZS|20260406|10:25:07|S|4.000000|138.995400||
B|ADT|20260406|10:25:08|S|18.000000|6.650000||
B|AGNC|20260406|10:25:08|S|3000.000000|10.270700||
B|BGC|20260406|10:25:08|S|75.000000|10.275000||
B|CLX|20260406|10:25:08|S|1456.000000|102.829600||
B|ESS|20260406|10:25:08|S|1.000000|247.930000||
B|GOOG|20260406|10:25:08|S|240.000000|296.685000||
B|PLTR|20260406|10:25:08|S|100.000000|149.150000||
B|RILY|20260406|10:25:08|S|142.000000|7.070000||
B|SGML|20260406|10:25:08|S|300.000000|14.060000||
B|SGML|20260406|10:25:08|S|800.000000|14.110000||
B|STRL|20260406|10:25:08|S|10.000000|396.019000||
B|T|20260406|10:25:08|S|3.000000|28.435000||
B|USO|20260406|10:25:08|S|10.000000|137.300000||
B|RGTI|20260406|10:25:09|S|25.000000|14.208500||
B|SCO|20260406|10:25:09|S|250.000000|8.165000||
B|SOXS|20260406|10:25:09|S|25.000000|35.050700||
B|AIXI|20260406|10:25:10|S|2000.000000|0.272700||
B|AXTI|20260406|10:25:10|S|29.000000|42.870000||
B|EWJ|20260406|10:25:10|S|100.000000|85.460000||
B|NU|20260406|10:25:10|S|65.000000|14.255000||
B|QQQM|20260406|10:25:10|S|7.000000|242.450000||
B|RDW|20260406|10:25:10|S|150.000000|9.917200||
B|SCO|20260406|10:25:10|S|100.000000|8.170000||
B|AAPL|20260406|10:25:11|S|100.000000|261.780000||
B|AMD|20260406|10:25:11|S|100.000000|220.755000||
B|DOCN|20260406|10:25:11|S|100.000000|86.970000||
B|ESEA|20260406|10:25:11|S|2.000000|67.740000||
B|GSAT|20260406|10:25:11|S|100.000000|73.510000||
B|NX|20260406|10:25:11|S|232.000000|17.320000||
B|RAAX|20260406|10:25:11|S|57.000000|40.875000||
B|SPYD|20260406|10:25:11|S|10.000000|45.709300||
B|USO|20260406|10:25:11|S|10.000000|137.315000||
B|AVNT|20260406|10:25:12|S|7.000000|34.610000||
B|CCO|20260406|10:25:12|S|25.000000|2.370000||
B|DOCN|20260406|10:25:12|S|10.000000|87.004100||
B|DRAM|20260406|10:25:12|S|5.000000|29.515000||
B|FIGR|20260406|10:25:12|S|107.000000|32.310000||
B|FIGR|20260406|10:25:12|S|224.000000|32.350000||
B|FLY|20260406|10:25:12|S|75.000000|34.910000||
B|MARA|20260406|10:25:12|S|50.000000|9.075000||
B|MAXN|20260406|10:25:12|S|600.000000|1.200000||
B|NFLX|20260406|10:25:12|S|10.000000|99.595000||
B|RCAT|20260406|10:25:12|S|60.000000|13.650700||
B|SMH|20260406|10:25:12|S|20.000000|394.390000||
B|SNDK|20260406|10:25:12|S|25.000000|724.640000||
B|TQQQ|20260406|10:25:12|S|800.000000|44.175000||
B|UVIX|20260406|10:25:12|S|400.000000|7.795000||
B|ZTS|20260406|10:25:12|S|7.000000|118.080700||
B|CEPU|20260406|10:25:13|S|160.000000|16.790000||
B|TSLA|20260406|10:25:13|S|100.000000|358.960000||
B|TVTX|20260406|10:25:13|S|15.000000|32.730000||
B|ARKK|20260406|10:25:14|S|200.000000|69.140000||
B|COIN|20260406|10:25:14|S|10.000000|177.200000||
B|FLY|20260406|10:25:14|S|60.000000|34.930000||
B|MU|20260406|10:25:14|S|1.000000|379.370000||
B|MU|20260406|10:25:14|S|200.000000|379.285000||
B|PFSA|20260406|10:25:14|S|100.000000|1.895000||
B|PLTR|20260406|10:25:14|S|100.000000|149.110000||
B|SOXL|20260406|10:25:14|S|1500.000000|53.975000||
B|TEO|20260406|10:25:14|S|72.000000|11.730000||
B|ADT|20260406|10:25:15|S|8.000000|6.645000||
B|AMD|20260406|10:25:15|S|35.000000|220.680000||
B|AMPX|20260406|10:25:15|S|75.000000|16.620000||
B|AMPX|20260406|10:25:15|S|90.000000|16.600000||
B|AMPX|20260406|10:25:15|S|120.000000|16.603300||
B|AMPX|20260406|10:25:15|S|290.000000|16.520000||
B|ASTS|20260406|10:25:15|S|6.000000|95.120000||
B|CDE|20260406|10:25:15|S|175.000000|18.795000||
B|CRWV|20260406|10:25:15|S|652.000000|80.430000||
B|FGL|20260406|10:25:15|S|13.000000|2.360000||
B|HOOD|20260406|10:25:15|S|2.000000|70.050000||
B|MU|20260406|10:25:15|S|1.000000|379.290000||
B|MU|20260406|10:25:15|S|5.000000|379.380000||
B|ROKU|20260406|10:25:15|S|20.000000|97.770000||
B|TQQQ|20260406|10:25:15|S|2.000000|44.158000||
B|XLE|20260406|10:25:15|S|47.000000|59.219900||
B|AAOI|20260406|10:25:16|S|100.000000|106.250000||
B|APLD|20260406|10:25:16|S|88.000000|25.400000||
B|HUT|20260406|10:25:16|S|18.000000|49.550000||
B|IX|20260406|10:25:16|S|20.000000|29.845000||
B|LHX|20260406|10:25:16|S|18.000000|356.491000||
B|MAXN|20260406|10:25:16|S|3500.000000|1.210000||
B|NVDA|20260406|10:25:16|S|3.000000|176.895000||
B|NVDA|20260406|10:25:16|S|10.000000|176.890000||
B|ERO|20260406|10:25:17|S|20.000000|27.850000||
B|FRPT|20260406|10:25:17|S|35.000000|58.230000||
B|LITE|20260406|10:25:17|S|6.000000|798.380000||
B|NVDA|20260406|10:25:17|S|100.000000|176.885000||
B|ODD|20260406|10:25:17|S|60.000000|15.240000||
B|SOXX|20260406|10:25:17|S|50.000000|342.210000||
B|TEM|20260406|10:25:17|S|1.000000|47.790000||
B|TSLA|20260406|10:25:17|S|100.000000|358.880000||
B|TSLA|20260406|10:25:17|S|120.000000|358.880000||
B|AAPL|20260406|10:25:18|S|3.000000|261.705700||
B|AAPL|20260406|10:25:18|S|100.000000|261.700000||
B|LITE|20260406|10:25:18|S|5.000000|797.110000||
B|MU|20260406|10:25:18|S|65.000000|379.185000||
B|NOW|20260406|10:25:18|S|1.000000|102.960000||
B|ODD|20260406|10:25:18|S|20.000000|15.239100||
B|PL|20260406|10:25:18|S|1.000000|35.130000||
B|SEDG|20260406|10:25:18|S|100.000000|46.980000||
B|SEDG|20260406|10:25:18|S|431.000000|46.980000||
B|TSLA|20260406|10:25:18|S|40.000000|358.840000||
B|VOO|20260406|10:25:18|S|53.000000|605.320000||
B|AXTI|20260406|10:25:19|S|58.000000|42.800000||
B|BMNR|20260406|10:25:19|S|3.000000|20.649300||
B|FELC|20260406|10:25:19|S|1.000000|36.700000||
B|GLW|20260406|10:25:19|S|100.000000|142.340000||
B|HIMX|20260406|10:25:19|S|100.000000|8.352300||
B|HOOD|20260406|10:25:19|S|7.000000|70.035000||
B|MSFT|20260406|10:25:19|S|2.000000|372.646800||
B|MU|20260406|10:25:19|S|16.000000|378.835000||
B|MU|20260406|10:25:19|S|18.000000|378.760000||
B|SPMO|20260406|10:25:19|S|1.000000|115.260000||
B|TSLA|20260406|10:25:19|S|6.000000|358.735000||
B|TSLY|20260406|10:25:19|S|3.000000|28.980000||
B|ZS|20260406|10:25:19|S|40.000000|138.870000||
B|ZS|20260406|10:25:19|S|40.000000|138.880000||
B|ABNB|20260406|10:25:20|S|20.000000|126.070000||
B|ASTS|20260406|10:25:20|S|400.000000|95.520000||
B|ASTS|20260406|10:25:20|S|800.000000|95.460000||
B|GOOGL|20260406|10:25:20|S|50.000000|298.090000||
B|GOOGL|20260406|10:25:20|S|50.000000|298.090000||
B|KNF|20260406|10:25:20|S|20.000000|74.610000||
B|MU|20260406|10:25:20|S|18.000000|378.770000||
B|MU|20260406|10:25:20|S|25.000000|378.770000||
B|PAYP|20260406|10:25:20|S|10.000000|19.740000||
B|AEHR|20260406|10:25:21|S|246.000000|51.460000||
B|AEHR|20260406|10:25:21|S|300.000000|51.451000||
B|ARKG|20260406|10:25:21|S|100.000000|27.569300||
B|ASHR|20260406|10:25:21|S|12.000000|32.395000||
B|CVX|20260406|10:25:21|S|2.000000|197.740000||
B|FSLY|20260406|10:25:21|S|25.000000|31.950000||
B|ITGR|20260406|10:25:21|S|18.000000|84.980000||
B|KWEB|20260406|10:25:21|S|9.000000|28.225000||
B|MU|20260406|10:25:21|S|48.000000|378.800000||
B|MU|20260406|10:25:21|S|50.000000|378.720000||
B|MU|20260406|10:25:21|S|91.000000|378.730000||
B|ORCL|20260406|10:25:21|S|45.000000|144.690000||
B|PFE|20260406|10:25:21|S|20.000000|28.199300||
B|PLTR|20260406|10:25:21|S|5.000000|148.960000||
B|SOXS|20260406|10:25:21|S|100.000000|35.209300||
B|URNM|20260406|10:25:21|S|2.000000|62.330000||
B|WELL|20260406|10:25:21|S|14.000000|202.020000||
B|ZTS|20260406|10:25:21|S|9.000000|118.074200||
B|AMD|20260406|10:25:22|S|86.000000|220.445000||
B|AVGO|20260406|10:25:22|S|75.000000|311.790000||
B|DASH|20260406|10:25:22|S|2.000000|156.562100||
B|DC|20260406|10:25:22|S|100.000000|5.255000||
B|META|20260406|10:25:22|S|1.000000|576.860000||
B|NBIS|20260406|10:25:22|S|50.000000|110.870000||
B|PAAS|20260406|10:25:22|S|25.000000|55.920000||
B|PLTR|20260406|10:25:22|S|0.753600|148.960000||
B|SOXS|20260406|10:25:22|S|200.000000|35.199300||
B|AMD|20260406|10:25:23|S|30.000000|220.490000||
B|ARKG|20260406|10:25:23|S|50.000000|27.559600||
B|ARKG|20260406|10:25:23|S|100.000000|27.559300||
B|CRDO|20260406|10:25:23|S|347.000000|102.370000||
B|CRDO|20260406|10:25:23|S|1446.000000|102.290000||
B|CRWV|20260406|10:25:23|S|100.000000|80.390000||
B|GRAB|20260406|10:25:23|S|250.000000|3.705000||
B|HHH|20260406|10:25:23|S|100.000000|63.180000||
B|NVDA|20260406|10:25:23|S|1.000000|176.845000||
B|QQQ|20260406|10:25:23|S|100.000000|588.455000||
B|SOXL|20260406|10:25:23|S|1.000000|53.879300||
B|SQQQ|20260406|10:25:23|S|19.000000|75.965000||
B|TSLA|20260406|10:25:23|S|40.000000|358.600000||
B|AEHR|20260406|10:25:24|S|194.000000|51.492300||
B|AEVA|20260406|10:25:24|S|20.000000|13.175000||
B|AMD|20260406|10:25:24|S|10.000000|220.490000||
B|AMD|20260406|10:25:24|S|81.000000|220.510000||
B|AMD|20260406|10:25:24|S|619.000000|220.500000||
B|FCUV|20260406|10:25:24|S|100.000000|7.080000||
B|LGPS|20260406|10:25:24|E|2.000000|0.611400||
B|MSFT|20260406|10:25:24|S|2.000000|372.595000||
B|MU|20260406|10:25:24|S|4.000000|378.800000||
B|MU|20260406|10:25:24|S|30.000000|378.810000||
B|SMR|20260406|10:25:24|S|1.000000|10.360000||
B|TER|20260406|10:25:24|S|100.000000|308.250000||
B|UDOW|20260406|10:25:24|S|10.000000|51.157400||
B|USO|20260406|10:25:24|S|100.000000|137.345000||
B|AIXI|20260406|10:25:25|S|1093.000000|0.270800||
B|AIXI|20260406|10:25:25|S|3907.000000|0.270800||
B|AMD|20260406|10:25:25|S|149.000000|220.614000||
B|DOG|20260406|10:25:25|S|50.000000|24.275000||
B|EFAX|20260406|10:25:25|S|378.000000|50.490000||
B|EPR|20260406|10:25:25|S|20.000000|51.260000||
B|JSPR|20260406|10:25:25|S|500.000000|0.669000||
B|QBTS|20260406|10:25:25|S|50.000000|14.177100||
B|VIAV|20260406|10:25:25|S|5.000000|35.930000||
B|XBI|20260406|10:25:25|S|230.000000|129.635000||
B|ARKG|20260406|10:25:26|S|100.000000|27.569300||
B|DAN|20260406|10:25:26|S|100.000000|33.330000||
B|EIKN|20260406|10:25:26|S|10.000000|9.860000||
B|MU|20260406|10:25:26|S|10.000000|378.810000||
B|MU|20260406|10:25:26|S|100.000000|378.800000||
B|MU|20260406|10:25:26|S|100.000000|378.810000||
B|PAAS|20260406|10:25:26|S|4.000000|55.925000||
B|DAL|20260406|10:25:27|S|10.000000|66.470000||
B|FCUV|20260406|10:25:27|S|100.000000|7.140000||
B|FCUV|20260406|10:25:27|S|100.000000|7.140000||
B|FCUV|20260406|10:25:27|S|100.000000|7.140000||
B|HIMS|20260406|10:25:27|S|100.000000|20.130000||
B|JPM|20260406|10:25:27|S|2.000000|296.360000||
B|MICC|20260406|10:25:27|S|20.000000|14.440700||
B|NET|20260406|10:25:27|S|100.000000|209.190000||
B|ORCL|20260406|10:25:27|S|173.000000|144.730000||
B|QQQI|20260406|10:25:27|S|20.000000|50.519300||
B|TSLA|20260406|10:25:27|S|8.000000|358.660000||
B|AEM|20260406|10:25:28|S|100.000000|209.459000||
B|GLUE|20260406|10:25:28|S|20.000000|17.330000||
B|MDLN|20260406|10:25:28|S|100.000000|43.470000||
B|MSTR|20260406|10:25:28|S|20.000000|126.250000||
B|MU|20260406|10:25:28|S|30.000000|378.840000||
B|STX|20260406|10:25:28|S|2.000000|464.397500||
B|TSLA|20260406|10:25:28|S|30.000000|358.660000||
B|TSM|20260406|10:25:28|S|30.000000|343.000000||
B|UVIX|20260406|10:25:28|S|1.000000|7.805000||
B|VSTM|20260406|10:25:28|S|20.000000|5.650900||
B|ASTS|20260406|10:25:29|S|60.000000|95.290000||
B|ASTS|20260406|10:25:29|S|200.000000|95.250000||
B|DUK|20260406|10:25:29|S|372.000000|132.590000||
B|GOOGL|20260406|10:25:29|S|1.000000|298.165000||
B|GTY|20260406|10:25:29|S|14.000000|32.660000||
B|NIO|20260406|10:25:29|S|3.000000|6.365000||
B|NVDA|20260406|10:25:29|S|2.000000|176.850000||
B|FCO|20260406|10:25:30|S|300.000000|3.160000||
B|FCUV|20260406|10:25:30|S|100.000000|7.140000||
B|FNV|20260406|10:25:30|S|10.000000|256.980000||
B|IREN|20260406|10:25:30|S|500.000000|35.225000||
B|NDAQ|20260406|10:25:30|S|13.000000|87.470000||
B|ORCL|20260406|10:25:30|S|100.000000|144.730000||
B|SPY|20260406|10:25:30|S|320.000000|658.430000||
B|TSLA|20260406|10:25:30|S|100.000000|358.655000||
B|AMD|20260406|10:25:31|S|1000.000000|220.560000||
B|ANIP|20260406|10:25:31|S|3.000000|75.480000||
B|CMCSA|20260406|10:25:31|S|50.000000|28.040000||
B|GS|20260406|10:25:31|S|3.000000|869.730000||
B|NVDA|20260406|10:25:31|S|0.500000|176.800000||
B|NVDA|20260406|10:25:31|S|1.000000|176.805000||
B|ORBS|20260406|10:25:31|S|200.000000|0.882600||
B|PARR|20260406|10:25:31|S|10.000000|63.580000||
B|RCAT|20260406|10:25:31|S|100.000000|13.645000||
B|RCAT|20260406|10:25:31|S|1600.000000|13.650000||
B|WULF|20260406|10:25:31|S|300.000000|15.320000||
B|AAPL|20260406|10:25:32|S|100.000000|261.670000||
B|ALH|20260406|10:25:32|S|100.000000|21.405000||
B|AMD|20260406|10:25:32|S|76.000000|220.550000||
B|ARKG|20260406|10:25:32|S|100.000000|27.559300||
B|ARM|20260406|10:25:32|S|1.000000|147.390000||
B|BITU|20260406|10:25:32|S|460.000000|12.189300||
B|NFLX|20260406|10:25:32|S|20.000000|99.605000||
B|NVDA|20260406|10:25:32|S|2.000000|176.805000||
B|NVDA|20260406|10:25:32|S|300.000000|176.855000||
B|WDC|20260406|10:25:32|S|100.000000|309.560000||
B|Z|20260406|10:25:32|S|400.000000|41.245000||
B|AAPL|20260406|10:25:33|S|25.000000|261.684200||
B|HOOD|20260406|10:25:33|S|50.000000|69.985000||
B|ORCX|20260406|10:25:33|S|303.000000|25.779300||
B|PLTR|20260406|10:25:33|S|100.000000|148.980000||
B|QBTS|20260406|10:25:33|S|200.000000|14.189300||
B|RUN|20260406|10:25:33|S|100.000000|13.330000||
B|TLT|20260406|10:25:33|S|400.000000|86.740000||
B|ALAB|20260406|10:25:34|S|80.000000|118.980000||
B|ARKG|20260406|10:25:34|S|100.000000|27.559300||
B|CIEN|20260406|10:25:34|S|10.000000|438.110000||
B|FCX|20260406|10:25:34|S|100.000000|60.715000||
B|IAG|20260406|10:25:34|S|125.000000|18.900000||
B|IAUX|20260406|10:25:34|S|2000.000000|1.700000||
B|MDGL|20260406|10:25:34|S|20.000000|540.580000||
B|MU|20260406|10:25:34|S|8.000000|378.780000||
B|MU|20260406|10:25:34|S|50.000000|378.800000||
B|OWL|20260406|10:25:34|S|100.000000|8.510000||
B|SMMT|20260406|10:25:34|S|20.000000|19.130000||
B|ARE|20260406|10:25:35|S|2.000000|43.050000||
B|ASM|20260406|10:25:35|S|100.000000|6.575000||
B|AXTI|20260406|10:25:35|S|100.000000|42.770000||
B|FLY|20260406|10:25:35|S|300.000000|34.800000||
B|NFLX|20260406|10:25:35|S|10.000000|99.565000||
B|OKLO|20260406|10:25:35|S|22.000000|48.795000||
B|SNDK|20260406|10:25:35|S|15.000000|723.310000||
B|SQM|20260406|10:25:35|S|100.000000|81.590000||
B|TSLA|20260406|10:25:35|S|1.000000|358.460000||
B|TSLA|20260406|10:25:35|S|40.000000|358.450000||
B|TSLA|20260406|10:25:35|S|200.000000|358.450000||
B|TSLA|20260406|10:25:35|S|320.000000|358.450000||
B|AAPL|20260406|10:25:36|S|50.000000|261.660000||
B|BMNG|20260406|10:25:36|S|4.000000|1.319900||
B|FNV|20260406|10:25:36|S|3.000000|257.130000||
B|MRX|20260406|10:25:36|S|17.000000|45.030000||
B|MU|20260406|10:25:36|S|100.000000|378.723500||
B|RIOT|20260406|10:25:36|S|400.000000|13.515000||
B|TSLL|20260406|10:25:36|S|1400.000000|11.239200||
B|ZG|20260406|10:25:36|S|2.000000|41.240000||
B|ZS|20260406|10:25:36|S|5.000000|138.910000||
B|ZS|20260406|10:25:36|S|40.000000|138.920000||
B|AEHR|20260406|10:25:37|S|100.000000|51.210000||
B|AFRM|20260406|10:25:37|S|20.000000|48.100000||
B|BKSY|20260406|10:25:37|S|20.000000|30.550000||
B|GLD|20260406|10:25:37|S|1.000000|430.380000||
B|JAZZ|20260406|10:25:37|S|30.000000|185.530000||
B|MAS|20260406|10:25:37|S|20.000000|59.185000||
B|NXE|20260406|10:25:37|S|100.000000|11.485000||
B|SOFI|20260406|10:25:37|S|4.000000|16.145000||
B|SOXL|20260406|10:25:37|S|1.000000|53.869300||
B|SPHB|20260406|10:25:37|S|66.000000|117.275000||
B|TQQQ|20260406|10:25:37|S|400.000000|44.102500||
B|TSLA|20260406|10:25:37|S|1.000000|358.470000||
B|DRAM|20260406|10:25:38|S|500.000000|29.485000||
B|MSTZ|20260406|10:25:38|S|100.000000|12.085000||
B|RCAT|20260406|10:25:38|S|100.000000|13.645000||
B|RGTI|20260406|10:25:38|S|500.000000|14.175000||
B|SVIX|20260406|10:25:38|S|50.000000|16.525000||
B|TSLA|20260406|10:25:38|S|10.000000|358.590000||
B|TSLA|20260406|10:25:38|S|160.000000|358.590000||
B|VEEV|20260406|10:25:38|S|8.000000|174.875000||
B|WDC|20260406|10:25:38|S|100.000000|309.580000||
B|WPM|20260406|10:25:38|S|16.000000|134.185000||
B|MU|20260406|10:25:39|S|20.000000|378.707100||
B|PLTR|20260406|10:25:39|S|50.000000|148.960000||
B|RBLX|20260406|10:25:39|S|22.000000|57.840000||
B|TOYO|20260406|10:25:39|S|20.000000|10.490000||
B|TSLA|20260406|10:25:39|S|2.000000|358.590000||
B|TSLA|20260406|10:25:39|S|5.000000|358.590000||
B|WDC|20260406|10:25:39|S|21.000000|309.590000||
B|BTDR|20260406|10:25:40|S|20.000000|9.881200||
B|GEV|20260406|10:25:40|S|20.000000|898.090000||
B|HPE|20260406|10:25:40|S|50.000000|24.679300||
B|LITE|20260406|10:25:40|S|30.000000|795.685000||
B|MOB|20260406|10:25:40|S|50.000000|5.740000||
B|NRG|20260406|10:25:40|S|50.000000|151.030000||
B|NSYS|20260406|10:25:40|S|100.000000|13.180000||
B|QQQ|20260406|10:25:40|S|40.000000|588.425000||
B|UBSI|20260406|10:25:40|S|20.000000|41.905000||
B|VC|20260406|10:25:40|S|88.000000|90.410000||
B|AAPL|20260406|10:25:41|S|131.000000|261.730000||
B|ARKG|20260406|10:25:41|S|50.000000|27.565000||
B|BITO|20260406|10:25:41|S|1.000000|9.550000||
B|ENVX|20260406|10:25:41|S|20.000000|5.625000||
B|MRVL|20260406|10:25:41|S|50.000000|107.755000||
B|NFLX|20260406|10:25:41|S|80.000000|99.545000||
B|SBUX|20260406|10:25:41|S|6.000000|93.120000||
B|SNDK|20260406|10:25:41|S|1.000000|722.940000||
B|YINN|20260406|10:25:41|S|20.000000|31.929300||
B|ARKG|20260406|10:25:42|S|50.000000|27.565000||
B|BMNG|20260406|10:25:42|S|2.000000|1.319800||
B|CDE|20260406|10:25:42|S|200.000000|18.772600||
B|LLY|20260406|10:25:42|S|10.000000|931.090000||
B|NFLX|20260406|10:25:42|S|200.000000|99.535000||
B|NVDA|20260406|10:25:42|S|3.000000|176.845000||
B|NVDA|20260406|10:25:42|S|10.000000|176.840000||
B|SNDK|20260406|10:25:42|S|5.000000|722.550000||
B|T|20260406|10:25:42|S|50.000000|28.450000||
B|UPS|20260406|10:25:42|S|30.000000|97.650000||
B|UVXY|20260406|10:25:42|S|1.000000|48.303000||
B|WCN|20260406|10:25:42|S|1.000000|166.540000||
B|AAPL|20260406|10:25:43|S|1.000000|261.585000||
B|ACLX|20260406|10:25:43|S|20.000000|114.815000||
B|ARKG|20260406|10:25:43|S|50.000000|27.560000||
B|ARKG|20260406|10:25:43|S|100.000000|27.555000||
B|FLY|20260406|10:25:43|S|330.000000|34.830000||
B|FLY|20260406|10:25:43|S|447.000000|34.850000||
B|GOOGL|20260406|10:25:43|S|100.000000|297.995000||
B|LGPS|20260406|10:25:43|E|2.000000|0.611400||
B|MDGL|20260406|10:25:43|S|14.000000|540.580000||
B|MDU|20260406|10:25:43|S|19.000000|21.350000||
B|PLTR|20260406|10:25:43|S|5.000000|148.950000||
B|SNDK|20260406|10:25:43|S|20.000000|722.270000||
B|SPXS|20260406|10:25:43|S|100.000000|39.067500||
B|ARKG|20260406|10:25:44|S|50.000000|27.555000||
B|AVGO|20260406|10:25:44|S|8.000000|311.715000||
B|BB|20260406|10:25:44|S|2.000000|3.525000||
B|FRMI|20260406|10:25:44|S|100.000000|5.205000||
B|FRMI|20260406|10:25:44|S|100.000000|5.205000||
B|LITE|20260406|10:25:44|S|2.000000|794.100000||
B|PLTR|20260406|10:25:44|S|50.000000|148.945000||
B|TQQQ|20260406|10:25:44|S|100.000000|44.075000||
B|VELO|20260406|10:25:44|S|20.000000|9.940000||
B|BRK/B|20260406|10:25:45|S|3.000000|478.912600||
B|DTCR|20260406|10:25:45|S|4.000000|24.910000||
B|LITE|20260406|10:25:45|S|49.000000|794.100000||
B|MRVL|20260406|10:25:45|S|70.000000|107.740000||
B|NSYS|20260406|10:25:45|S|10.000000|13.180000||
B|REKR|20260406|10:25:45|S|100.000000|0.849200||
B|VIG|20260406|10:25:45|S|2.000000|216.530000||
B|ARKG|20260406|10:25:46|S|100.000000|27.559600||
B|GPN|20260406|10:25:46|S|23.000000|65.400000||
B|MU|20260406|10:25:46|S|20.000000|378.445000||
B|MUU|20260406|10:25:46|S|25.000000|149.610000||
B|ONDS|20260406|10:25:46|S|100.000000|9.635000||
B|AAPL|20260406|10:25:47|S|7.000000|261.585000||
B|ASTS|20260406|10:25:47|S|11.000000|95.173700||
B|FRO|20260406|10:25:47|S|100.000000|36.620000||
B|FRO|20260406|10:25:47|S|500.000000|36.621200||
B|PYLD|20260406|10:25:47|S|930.000000|26.235000||
B|SQQQ|20260406|10:25:47|S|50.000000|75.989300||
B|TMF|20260406|10:25:47|S|72.000000|36.475000||
B|UAMY|20260406|10:25:47|S|20.000000|8.215000||
B|WDC|20260406|10:25:47|S|4.000000|309.310000||
B|ARKG|20260406|10:25:48|S|50.000000|27.558300||
B|CIEN|20260406|10:25:48|S|50.000000|438.110000||
B|CIFR|20260406|10:25:48|S|5.000000|13.557500||
B|CIFR|20260406|10:25:48|S|50.000000|13.560000||
B|LITE|20260406|10:25:48|S|100.000000|794.020000||
B|MARA|20260406|10:25:48|S|1500.000000|9.055000||
B|MARA|20260406|10:25:48|S|1500.000000|9.060000||
B|MRX|20260406|10:25:48|S|17.000000|45.040000||
B|SNOW|20260406|10:25:48|S|6.000000|148.420000||
B|SQQQ|20260406|10:25:48|S|49.000000|76.008500||
B|ARKG|20260406|10:25:49|S|100.000000|27.558300||
B|IONQ|20260406|10:25:49|S|2.000000|29.520000||
B|MU|20260406|10:25:49|S|335.000000|378.310000||
B|TQQQ|20260406|10:25:49|S|42.000000|44.085000||
B|AIXI|20260406|10:25:50|S|2092.000000|0.268800||
B|AXTI|20260406|10:25:50|S|10.000000|42.738800||
B|DRAM|20260406|10:25:50|S|6.000000|29.485000||
B|NVDA|20260406|10:25:50|S|50.000000|176.830000||
B|QQQ|20260406|10:25:50|S|100.000000|588.385000||
B|UEC|20260406|10:25:50|S|20.000000|13.435000||
B|VOO|20260406|10:25:50|S|2.000000|605.198500||
B|AEHR|20260406|10:25:51|S|8.000000|51.240000||
B|ARKG|20260406|10:25:51|S|200.000000|27.560000||
B|QQQ|20260406|10:25:51|S|100.000000|588.385000||
B|SCHF|20260406|10:25:51|S|1.000000|25.095000||
B|SPY|20260406|10:25:51|S|14.000000|658.345000||
B|TBN|20260406|10:25:51|S|100.000000|42.640000||
B|ARKG|20260406|10:25:52|S|50.000000|27.560000||
B|ARKG|20260406|10:25:52|S|50.000000|27.560000||
B|CDE|20260406|10:25:52|S|100.000000|18.775000||
B|EQX|20260406|10:25:52|S|100.000000|14.550700||
B|RKLB|20260406|10:25:52|S|100.000000|68.500000||
B|USO|20260406|10:25:52|S|100.000000|137.395000||
B|ARKG|20260406|10:25:53|S|5.000000|27.555000||
B|ARKG|20260406|10:25:53|S|100.000000|27.560000||
B|COHR|20260406|10:25:53|S|23.000000|251.540000||
B|COHR|20260406|10:25:53|S|50.000000|251.539000||
B|JEPQ|20260406|10:25:53|S|2.000000|55.875000||
B|LITE|20260406|10:25:53|S|11.000000|794.010000||
B|RCMT|20260406|10:25:53|S|20.000000|24.585000||
B|STRL|20260406|10:25:53|S|20.000000|395.030000||
B|TSLA|20260406|10:25:53|S|45.000000|358.401200||
B|ARKG|20260406|10:25:54|S|100.000000|27.560000||
B|AXTI|20260406|10:25:54|S|58.000000|42.787600||
B|CSTL|20260406|10:25:54|S|2.000000|24.910000||
B|CVX|20260406|10:25:54|S|6.000000|197.710000||
B|LIN|20260406|10:25:54|S|10.000000|501.560000||
B|T|20260406|10:25:54|S|6.000000|28.450000||
B|TSLA|20260406|10:25:54|S|100.000000|358.355000||
B|TSM|20260406|10:25:54|S|73.000000|342.760000||
B|AEHR|20260406|10:25:55|S|5.000000|51.380000||
B|AQMS|20260406|10:25:55|S|1.000000|3.760000||
B|ENPH|20260406|10:25:55|S|35.000000|34.340000||
B|NOW|20260406|10:25:55|S|50.000000|102.945000||
B|ON|20260406|10:25:55|S|100.000000|63.180000||
B|ON|20260406|10:25:55|S|400.000000|63.195000||
B|PLYX|20260406|10:25:55|S|100.000000|6.085000||
B|STRL|20260406|10:25:55|S|2.000000|395.950000||
B|TAK|20260406|10:25:55|S|300.000000|18.305000||
B|TSLA|20260406|10:25:55|S|28.000000|358.350000||
B|TSM|20260406|10:25:55|S|11.000000|342.770000||
B|VOO|20260406|10:25:55|S|4.000000|605.078800||
B|ZSL|20260406|10:25:55|S|100.000000|24.070000||
B|ARQQ|20260406|10:25:56|S|12.000000|13.840000||
B|ASYS|20260406|10:25:56|S|400.000000|12.460000||
B|BE|20260406|10:25:56|S|100.000000|135.350000||
B|FRMI|20260406|10:25:56|S|20.000000|5.200000||
B|MDT|20260406|10:25:56|S|100.000000|87.040000||
B|MU|20260406|10:25:56|S|50.000000|378.386500||
B|ON|20260406|10:25:56|S|1000.000000|63.150000||
B|PTON|20260406|10:25:56|S|200.000000|4.760000||
B|PTON|20260406|10:25:56|S|1395.000000|4.759300||
B|SOXS|20260406|10:25:56|S|5.000000|35.270000||
B|ARQQ|20260406|10:25:57|S|12.000000|13.790000||
B|DTM|20260406|10:25:57|S|7.000000|134.300000||
B|MRVL|20260406|10:25:57|S|100.000000|107.700000||
B|QQQM|20260406|10:25:57|S|1.000000|242.198500||
B|SGOV|20260406|10:25:57|S|35.000000|100.439500||
B|SGOV|20260406|10:25:57|S|40.000000|100.439500||
B|UPRO|20260406|10:25:57|S|100.000000|100.430000||
B|AAPL|20260406|10:25:58|S|50.000000|261.470000||
B|AMD|20260406|10:25:58|S|100.000000|220.470000||
B|ARKG|20260406|10:25:58|S|50.000000|27.565000||
B|ARKK|20260406|10:25:58|S|100.000000|69.080000||
B|ARKK|20260406|10:25:58|S|200.000000|69.090000||
B|ARKK|20260406|10:25:58|S|300.000000|69.100000||
B|DC|20260406|10:25:58|S|900.000000|5.260000||
B|INVH|20260406|10:25:58|S|50.000000|25.707400||
B|IONQ|20260406|10:25:58|S|2.000000|29.535000||
B|MAXN|20260406|10:25:58|S|3.000000|1.210000||
B|MU|20260406|10:25:58|S|50.000000|378.370000||
B|NVDA|20260406|10:25:58|S|2.000000|176.805000||
B|ROST|20260406|10:25:58|S|20.000000|220.350000||
B|TSLA|20260406|10:25:58|S|1.000000|358.290000||
B|UPRO|20260406|10:25:58|S|2200.000000|100.440000||
B|PALL|20260406|10:25:59|S|100.000000|134.800000||
B|PFSA|20260406|10:25:59|S|30.000000|1.875000||
B|VEA|20260406|10:25:59|S|2.000000|64.985000||
B|FLNG|20260406|10:26:00|S|55.000000|30.470000||
B|MU|20260406|10:26:00|S|30.000000|378.525000||
B|SMX|20260406|10:26:00|S|1.000000|15.000000||
B|SMX|20260406|10:26:00|S|2.000000|15.000000||
B|SNDK|20260406|10:26:00|S|84.000000|722.209000||
B|SNDK|20260406|10:26:00|S|100.000000|722.550000||
B|SOXS|20260406|10:26:00|S|1000.000000|35.209300||
B|TSLA|20260406|10:26:00|S|35.000000|358.340000||
B|DC|20260406|10:26:01|S|100.000000|5.255000||
B|FNV|20260406|10:26:01|S|20.000000|256.920000||
B|FUBO|20260406|10:26:01|S|100.000000|11.560000||
B|HSHP|20260406|10:26:01|S|10.000000|13.995000||
B|SVM|20260406|10:26:01|S|50.000000|10.905000||
B|AAPL|20260406|10:26:02|S|152.000000|261.525600||
B|ASM|20260406|10:26:02|S|100.000000|6.570000||
B|CONL|20260406|10:26:02|S|2.000000|7.175000||
B|NBIS|20260406|10:26:02|S|94.000000|111.230000||
B|NVDA|20260406|10:26:02|S|100.000000|176.815000||
B|PLTR|20260406|10:26:02|S|2.000000|149.110000||
B|SH|20260406|10:26:02|S|900.000000|37.489300||
B|SIDU|20260406|10:26:02|S|52.000000|3.360000||
B|COIN|20260406|10:26:03|S|80.000000|177.080000||
B|CREG|20260406|10:26:03|S|100.000000|0.350100||
B|DOW|20260406|10:26:03|S|100.000000|40.290000||
B|PBF|20260406|10:26:03|S|100.000000|44.690000||
B|TQQQ|20260406|10:26:03|S|25.000000|44.100000||
B|AMD|20260406|10:26:04|S|100.000000|220.370000||
B|AMD|20260406|10:26:04|S|400.000000|220.405000||
B|KTOS|20260406|10:26:04|S|180.000000|72.130000||
B|NEM|20260406|10:26:04|S|100.000000|112.670000||
B|SEDG|20260406|10:26:04|S|100.000000|46.970000||
B|SOXS|20260406|10:26:04|S|50.000000|35.209300||
B|STX|20260406|10:26:04|S|0.327300|461.380000||
B|AAPL|20260406|10:26:05|S|5.000000|261.521200||
B|AKAM|20260406|10:26:05|S|4.000000|114.680000||
B|AMD|20260406|10:26:05|S|3.000000|220.410000||
B|ATEN|20260406|10:26:05|S|10.000000|24.020000||
B|LITE|20260406|10:26:05|S|20.000000|794.000000||
B|SOUN|20260406|10:26:05|S|20.000000|6.915000||
B|UWMC|20260406|10:26:05|S|15.000000|3.680000||
B|ZM|20260406|10:26:05|S|10.000000|82.370000||
B|CIEN|20260406|10:26:06|S|20.000000|437.690000||
B|NVDA|20260406|10:26:06|S|2.000000|176.825000||
B|PULS|20260406|10:26:06|S|122.000000|49.540000||
B|QBTS|20260406|10:26:06|S|1.000000|14.185000||
B|TLT|20260406|10:26:06|S|500.000000|86.735000||
B|TQQQ|20260406|10:26:06|S|12.000000|44.115000||
B|ASTS|20260406|10:26:07|S|50.000000|95.470000||
B|AXTI|20260406|10:26:07|S|50.000000|42.758200||
B|BW|20260406|10:26:07|S|300.000000|16.875000||
B|EPR|20260406|10:26:07|S|20.000000|51.260000||
B|META|20260406|10:26:07|S|1.000000|576.830000||
B|MSTR|20260406|10:26:07|S|1.000000|126.287800||
B|QLD|20260406|10:26:07|S|70.000000|63.345000||
B|AVGO|20260406|10:26:08|S|5.000000|311.710000||
B|CSTL|20260406|10:26:08|S|2.000000|24.930000||
B|NBIS|20260406|10:26:08|S|20.000000|111.100000||
B|RKLX|20260406|10:26:08|S|50.000000|28.960000||
B|SLP|20260406|10:26:08|S|335.000000|12.010000||
B|UVXY|20260406|10:26:08|S|100.000000|48.280000||
B|ASYS|20260406|10:26:09|S|600.000000|12.590000||
B|CRWV|20260406|10:26:09|S|200.000000|80.480000||
B|GDXU|20260406|10:26:09|S|1.000000|213.200000||
B|TNK|20260406|10:26:09|S|100.000000|78.350000||
B|USO|20260406|10:26:09|S|10.000000|137.260000||
B|VT|20260406|10:26:09|S|1.000000|139.955000||
B|AAPL|20260406|10:26:10|S|50.000000|261.550000||
B|ETHE|20260406|10:26:10|S|170.000000|17.535000||
B|HIMS|20260406|10:26:10|S|32.000000|20.155000||
B|NFLX|20260406|10:26:10|S|100.000000|99.530000||
B|PSQ|20260406|10:26:10|S|11.000000|31.600700||
B|PTCT|20260406|10:26:10|S|100.000000|68.760000||
B|QQQM|20260406|10:26:10|S|3.000000|242.259500||
B|SLV|20260406|10:26:10|S|200.000000|65.965000||
B|SLV|20260406|10:26:10|S|400.000000|65.969300||
B|SQQQ|20260406|10:26:10|S|60.000000|75.999300||
B|XYZ|20260406|10:26:10|S|25.000000|60.880000||
B|MRVL|20260406|10:26:11|S|20.000000|107.700000||
B|MU|20260406|10:26:11|S|74.000000|378.155000||
B|SNDK|20260406|10:26:11|S|15.000000|722.160000||
B|APP|20260406|10:26:12|S|50.000000|403.710000||
B|CE|20260406|10:26:12|S|20.000000|62.385000||
B|PLTR|20260406|10:26:12|S|21.000000|149.145000||
B|VNLA|20260406|10:26:12|S|200.000000|48.900000||
B|AMD|20260406|10:26:13|S|100.000000|220.200000||
B|AMD|20260406|10:26:13|S|100.000000|220.240000||
B|META|20260406|10:26:13|S|39.000000|577.010000||
B|META|20260406|10:26:13|S|49.000000|577.090000||
B|MU|20260406|10:26:13|S|100.000000|378.240000||
B|SMR|20260406|10:26:13|S|20.000000|10.340700||
B|SOFI|20260406|10:26:13|S|500.000000|16.147500||
B|TSLL|20260406|10:26:13|S|600.000000|11.230000||
B|XLE|20260406|10:26:13|S|55.000000|59.135000||
B|Z|20260406|10:26:13|S|100.000000|41.272500||
B|BLDR|20260406|10:26:14|S|1.000000|79.700000||
B|CVI|20260406|10:26:14|S|340.000000|31.270000||
B|EQX|20260406|10:26:14|S|100.000000|14.550700||
B|GOOGL|20260406|10:26:14|S|20.000000|298.190000||
B|NBIS|20260406|10:26:14|S|92.000000|111.090000||
B|NKE|20260406|10:26:14|S|10.000000|43.975000||
B|SNDK|20260406|10:26:14|S|52.000000|721.589000||
B|TER|20260406|10:26:14|S|9.000000|308.040000||
B|ZTS|20260406|10:26:14|S|5.000000|118.072500||
B|LITE|20260406|10:26:15|S|5.000000|793.750000||
B|MU|20260406|10:26:15|S|1.000000|378.080000||
B|SLV|20260406|10:26:15|S|15.000000|65.945000||
B|SMR|20260406|10:26:15|S|50.000000|10.340000||
B|TSLA|20260406|10:26:15|S|555.000000|358.250000||
B|USO|20260406|10:26:15|S|10.000000|137.280000||
B|CROX|20260406|10:26:16|S|1.000000|86.360000||
B|MU|20260406|10:26:16|S|10.000000|377.990000||
B|QQQ|20260406|10:26:16|S|40.000000|588.210000||
B|SGML|20260406|10:26:16|S|17.000000|14.040000||
B|USO|20260406|10:26:16|S|10.000000|137.330000||
B|WDC|20260406|10:26:16|S|90.000000|308.970000||
B|WHR|20260406|10:26:16|S|100.000000|56.640000||
B|WNTR|20260406|10:26:16|S|7.000000|33.450000||
B|AGMB|20260406|10:26:17|S|100.000000|10.450000||
B|KNF|20260406|10:26:17|S|20.000000|74.610000||
B|MASI|20260406|10:26:17|S|100.000000|178.310000||
B|NRG|20260406|10:26:17|S|9.000000|150.900000||
B|NVAX|20260406|10:26:17|S|90.000000|7.905000||
B|SNDK|20260406|10:26:17|S|6.000000|721.730000||
B|TSLA|20260406|10:26:17|S|2.000000|358.250000||
B|VYM|20260406|10:26:17|S|2.000000|148.330000||
B|AVGO|20260406|10:26:18|S|360.000000|311.680000||
B|ICU|20260406|10:26:18|S|30.000000|4.690000||
B|MU|20260406|10:26:18|S|25.000000|378.055000||
B|PLTR|20260406|10:26:18|S|27.000000|149.070000||
B|SPY|20260406|10:26:18|S|100.000000|658.265000||
B|UPRO|20260406|10:26:18|S|200.000000|100.440000||
B|VOO|20260406|10:26:18|S|5.000000|605.130000||
B|ARM|20260406|10:26:19|S|5.000000|147.210000||
B|ASYS|20260406|10:26:19|S|400.000000|12.770000||
B|COPX|20260406|10:26:19|S|30.000000|76.595200||
B|CVX|20260406|10:26:19|S|1.000000|197.300000||
B|NLY|20260406|10:26:19|S|10.000000|21.565000||
B|RKT|20260406|10:26:19|S|100.000000|15.060000||
B|UPRO|20260406|10:26:19|S|30.000000|100.430900||
B|UPRO|20260406|10:26:19|S|41.000000|100.421200||
B|UPRO|20260406|10:26:19|S|63.000000|100.421200||
B|UPRO|20260406|10:26:19|S|256.000000|100.421200||
B|ALAB|20260406|10:26:20|S|6.000000|118.975000||
B|AVGO|20260406|10:26:20|S|10.000000|311.680000||
B|CRCL|20260406|10:26:20|S|50.000000|92.700000||
B|KTUP|20260406|10:26:20|S|10.000000|16.170000||
B|MU|20260406|10:26:20|S|2.000000|378.030000||
B|NVDA|20260406|10:26:20|S|100.000000|176.695000||
B|NVDA|20260406|10:26:20|S|100.000000|176.700000||
B|SCO|20260406|10:26:20|S|620.000000|8.160000||
B|SEDG|20260406|10:26:20|S|42.000000|46.990000||
B|SOXS|20260406|10:26:20|S|2.000000|35.339300||
B|USO|20260406|10:26:20|S|10.000000|137.330900||
B|VOO|20260406|10:26:20|S|38.000000|605.085000||
B|YOU|20260406|10:26:20|S|24.000000|50.990000||
B|AEHR|20260406|10:26:21|S|1.000000|51.350000||
B|BST|20260406|10:26:21|S|100.000000|37.460000||
B|NBIS|20260406|10:26:21|S|11.000000|111.070000||
B|NET|20260406|10:26:21|S|13.000000|208.965000||
B|NOW|20260406|10:26:21|S|40.000000|103.000000||
B|SMX|20260406|10:26:21|S|70.000000|15.030000||
B|TQQQ|20260406|10:26:21|S|50.000000|44.065000||
B|ZS|20260406|10:26:21|S|40.000000|139.110000||
B|ASTX|20260406|10:26:22|S|200.000000|47.670000||
B|ASTX|20260406|10:26:22|S|200.000000|47.730000||
B|PLUG|20260406|10:26:22|S|200.000000|2.585000||
B|SBUX|20260406|10:26:22|S|2.000000|93.205000||
B|SGOV|20260406|10:26:22|S|3.000000|100.435000||
B|SHY|20260406|10:26:22|S|1.000000|82.295000||
B|SNDK|20260406|10:26:22|S|16.000000|721.160000||
B|SNDK|20260406|10:26:22|S|47.000000|721.320000||
B|FLY|20260406|10:26:23|S|40.000000|34.880000||
B|ORCL|20260406|10:26:23|S|1.000000|144.760000||
B|PDI|20260406|10:26:23|S|50.000000|17.475000||
B|PLTR|20260406|10:26:23|S|1.000000|149.095000||
B|VOO|20260406|10:26:23|S|2.000000|605.050000||
B|ZS|20260406|10:26:23|S|40.000000|139.030000||
B|ZS|20260406|10:26:23|S|40.000000|139.040000||
B|ZS|20260406|10:26:23|S|40.000000|139.040000||
B|ZS|20260406|10:26:23|S|80.000000|139.030000||
B|ZS|20260406|10:26:23|S|120.000000|139.050000||
B|ARKG|20260406|10:26:24|S|50.000000|27.565000||
B|CCO|20260406|10:26:24|S|25.000000|2.370000||
B|IT|20260406|10:26:24|S|4.000000|157.270000||
B|LITE|20260406|10:26:24|S|6.000000|792.880000||
B|SGOV|20260406|10:26:24|S|141.000000|100.435000||
B|SOXL|20260406|10:26:24|S|500.000000|53.629300||
B|TQQQ|20260406|10:26:24|S|30.000000|44.045000||
B|USAR|20260406|10:26:24|S|10.000000|15.325000||
B|ZTS|20260406|10:26:24|S|6.000000|118.058400||
B|SATS|20260406|10:26:25|S|30.000000|126.550000||
B|TSLA|20260406|10:26:25|S|100.000000|358.110000||
B|WPM|20260406|10:26:25|S|50.000000|134.045000||
B|AEHR|20260406|10:26:26|S|100.000000|51.290000||
B|AMD|20260406|10:26:26|S|28.000000|219.900000||
B|DC|20260406|10:26:26|S|1700.000000|5.260000||
B|DRS|20260406|10:26:26|S|58.000000|46.300000||
B|LBRX|20260406|10:26:26|S|60.000000|25.010000||
B|LITE|20260406|10:26:26|S|3.000000|792.140000||
B|ORCL|20260406|10:26:26|S|26.000000|144.680000||
B|SQQQ|20260406|10:26:26|S|39.000000|76.086200||
B|TQQQ|20260406|10:26:26|S|59.000000|44.045000||
B|TSLA|20260406|10:26:26|S|10.000000|358.105600||
B|TSLA|20260406|10:26:26|S|36.000000|358.140000||
B|USO|20260406|10:26:26|S|200.000000|137.390000||
B|VNET|20260406|10:26:26|S|100.000000|8.255000||
B|AMD|20260406|10:26:27|S|100.000000|219.910000||
B|EEM|20260406|10:26:27|S|1800.000000|57.210000||
B|EEM|20260406|10:26:27|S|3395.000000|57.210000||
B|EEM|20260406|10:26:27|S|8100.000000|57.219300||
B|EFA|20260406|10:26:27|S|15.000000|98.325000||
B|EWY|20260406|10:26:27|S|200.000000|125.810000||
B|MU|20260406|10:26:27|S|44.000000|377.610000||
B|MU|20260406|10:26:27|S|50.000000|377.610000||
B|NVDA|20260406|10:26:27|S|10.000000|176.635000||
B|SMX|20260406|10:26:27|S|100.000000|14.720000||
B|VOO|20260406|10:26:27|S|1.000000|605.060000||
B|APP|20260406|10:26:28|S|10.000000|403.880000||
B|ASYS|20260406|10:26:28|S|200.000000|13.000000||
B|FTNT|20260406|10:26:28|S|5.000000|82.290000||
B|LLY|20260406|10:26:28|S|1.000000|930.910000||
B|MU|20260406|10:26:28|S|15.000000|377.785000||
B|RKLB|20260406|10:26:28|S|152.000000|68.550000||
B|RKLB|20260406|10:26:28|S|500.000000|68.535000||
B|RKLB|20260406|10:26:28|S|1000.000000|68.560000||
B|RKLX|20260406|10:26:28|S|17.000000|29.060000||
B|SATS|20260406|10:26:28|S|146.000000|126.480000||
B|SWKS|20260406|10:26:28|S|1.000000|55.965000||
B|TIGO|20260406|10:26:28|S|31.000000|80.486300||
B|TIGO|20260406|10:26:28|S|31.000000|80.490000||
B|TSLA|20260406|10:26:28|S|100.000000|358.150000||
B|ASM|20260406|10:26:29|S|32.000000|6.557300||
B|CTRE|20260406|10:26:29|S|50.000000|37.810000||
B|DC|20260406|10:26:29|S|100.000000|5.260000||
B|DKS|20260406|10:26:29|S|13.000000|194.136900||
B|MU|20260406|10:26:29|S|100.000000|377.790000||
B|NKE|20260406|10:26:29|S|100.000000|43.960700||
B|PATH|20260406|10:26:29|S|20.000000|11.195000||
B|SOXL|20260406|10:26:29|S|100.000000|53.640000||
B|TNA|20260406|10:26:29|S|100.000000|45.859300||
B|AAOI|20260406|10:26:30|S|200.000000|106.095200||
B|AAOI|20260406|10:26:30|S|200.000000|106.170000||
B|AMZN|20260406|10:26:30|S|2.000000|212.208800||
B|FCUV|20260406|10:26:30|S|30.000000|7.070000||
B|SMX|20260406|10:26:30|S|300.000000|14.620000||
B|SVIX|20260406|10:26:30|S|150.000000|16.515000||
B|TSLA|20260406|10:26:30|S|899.000000|358.195000||
B|ASYS|20260406|10:26:31|S|400.000000|12.990000||
B|LRCX|20260406|10:26:31|S|16.000000|218.000000||
B|LRCX|20260406|10:26:31|S|34.000000|218.009000||
B|NOK|20260406|10:26:31|S|100.000000|8.929300||
B|RYAN|20260406|10:26:31|S|20.000000|33.840000||
B|SMCI|20260406|10:26:31|S|15.000000|22.660000||
B|SOXS|20260406|10:26:31|S|63.000000|35.320000||
B|USD|20260406|10:26:31|S|50.000000|50.410000||
B|DOG|20260406|10:26:32|S|130.000000|24.280000||
B|KNF|20260406|10:26:32|S|20.000000|74.500000||
B|PAYX|20260406|10:26:32|S|5.000000|92.127300||
B|SOXL|20260406|10:26:32|S|1800.000000|53.675000||
B|THQ|20260406|10:26:32|S|200.000000|17.220000||
B|USO|20260406|10:26:32|S|10.000000|137.291000||
B|USO|20260406|10:26:32|S|10.000000|137.341000||
B|VTEB|20260406|10:26:32|S|48.000000|49.995000||
B|AIB|20260406|10:26:33|S|100.000000|1.675000||
B|AMD|20260406|10:26:33|S|100.000000|219.940000||
B|CE|20260406|10:26:33|S|20.000000|62.330000||
B|LNC|20260406|10:26:33|S|1.000000|34.885000||
B|MLEC|20260406|10:26:33|S|1.000000|9.890000||
B|UAL|20260406|10:26:33|S|150.000000|90.910000||
B|UAL|20260406|10:26:33|S|200.000000|90.930000||
B|ATEN|20260406|10:26:34|S|4.000000|24.020000||
B|FLY|20260406|10:26:34|S|300.000000|34.920000||
B|HOOD|20260406|10:26:34|S|50.000000|70.050000||
B|NBIS|20260406|10:26:34|S|10.000000|111.020000||
B|PLTR|20260406|10:26:34|S|300.000000|149.015000||
B|SNDK|20260406|10:26:34|S|77.000000|720.685000||
B|AG|20260406|10:26:35|S|350.000000|21.432600||
B|AXTI|20260406|10:26:35|S|10.000000|42.660000||
B|CEG|20260406|10:26:35|S|40.000000|275.210000||
B|ISSC|20260406|10:26:35|S|5.000000|21.790000||
B|MAIN|20260406|10:26:35|S|20.000000|53.780000||
B|SATS|20260406|10:26:35|S|86.000000|126.500000||
B|UAMY|20260406|10:26:35|S|200.000000|8.207400||
B|VYM|20260406|10:26:35|S|1.000000|148.350000||
B|ASTS|20260406|10:26:36|S|24.000000|95.390000||
B|CLOI|20260406|10:26:36|S|10.000000|52.520000||
B|HBM|20260406|10:26:36|S|250.000000|21.467400||
B|INTC|20260406|10:26:36|S|100.000000|50.645000||
B|MOD|20260406|10:26:36|S|70.000000|211.850000||
B|MQY|20260406|10:26:36|S|100.000000|11.010000||
B|MU|20260406|10:26:36|S|100.000000|377.710000||
B|ZS|20260406|10:26:36|S|160.000000|138.980000||
B|COP|20260406|10:26:37|S|8.000000|129.820000||
B|GOOGL|20260406|10:26:37|S|1.000000|298.158500||
B|MOS|20260406|10:26:37|S|20.000000|26.305000||
B|MOS|20260406|10:26:37|S|20.000000|26.305000||
B|NVDA|20260406|10:26:37|S|43.000000|176.725000||
B|ANET|20260406|10:26:38|S|101.000000|125.910000||
B|ANET|20260406|10:26:38|S|374.000000|125.950000||
B|CVX|20260406|10:26:38|S|2.000000|197.340000||
B|DRAM|20260406|10:26:38|S|5.000000|29.455000||
B|EVN|20260406|10:26:38|S|100.000000|10.350000||
B|YB|20260406|10:26:38|S|1.000000|19.250000||
B|BA|20260406|10:26:39|S|4.000000|210.540000||
B|CSCO|20260406|10:26:39|S|1.000000|79.470900||
B|ELF|20260406|10:26:39|S|20.000000|62.165500||
B|MA|20260406|10:26:39|S|1.000000|500.580000||
B|RBLX|20260406|10:26:39|S|300.000000|57.890000||
B|SA|20260406|10:26:39|S|100.000000|30.060000||
B|AAPL|20260406|10:26:40|S|50.000000|261.600700||
B|HDV|20260406|10:26:40|S|459.000000|134.240000||
B|IVZ|20260406|10:26:40|S|13.000000|23.480000||
B|LUNR|20260406|10:26:40|S|900.000000|23.420000||
B|REPX|20260406|10:26:40|S|200.000000|36.660000||
B|RKLX|20260406|10:26:40|S|120.000000|29.180000||
B|RKLX|20260406|10:26:40|S|270.000000|29.170000||
B|SGOV|20260406|10:26:40|S|1.000000|100.435000||
B|SPY|20260406|10:26:40|S|10.000000|658.235000||
B|APP|20260406|10:26:41|S|1.000000|403.370000||
B|EEM|20260406|10:26:41|S|20.000000|57.225000||
B|MSFT|20260406|10:26:41|S|320.000000|372.710000||
B|MU|20260406|10:26:41|S|100.000000|377.630000||
B|NBIS|20260406|10:26:41|S|547.000000|111.030000||
B|SPY|20260406|10:26:41|S|20.000000|658.221200||
B|GLD|20260406|10:26:42|S|2.000000|430.430900||
B|LRCX|20260406|10:26:42|S|2.000000|217.920000||
B|SNDK|20260406|10:26:42|S|10.000000|720.710000||
B|TOYO|20260406|10:26:42|S|20.000000|10.490000||
B|CAN|20260406|10:26:43|S|200.000000|0.423600||
B|PFSA|20260406|10:26:43|S|100.000000|1.905000||
B|SIDU|20260406|10:26:43|S|100.000000|3.360000||
B|SMX|20260406|10:26:43|S|2.000000|14.830000||
B|SOXS|20260406|10:26:43|S|144.000000|35.347500||
B|UNG|20260406|10:26:43|S|13.000000|11.380000||
B|FSM|20260406|10:26:44|S|20.000000|10.200700||
B|IWM|20260406|10:26:44|S|35.000000|251.277500||
B|NFLX|20260406|10:26:44|S|15.000000|99.490000||
B|PFSA|20260406|10:26:44|S|100.000000|1.905000||
B|PFSA|20260406|10:26:44|S|200.000000|1.905000||
B|TSLL|20260406|10:26:44|S|15.000000|11.215000||
B|AIB|20260406|10:26:45|S|34.000000|1.675000||
B|AXTI|20260406|10:26:45|S|10.000000|42.720000||
B|EOSE|20260406|10:26:45|S|100.000000|4.867500||
B|QQQM|20260406|10:26:45|S|1.000000|242.170000||
B|SGOV|20260406|10:26:45|S|20.000000|100.430000||
B|VXX|20260406|10:26:45|S|10.000000|33.750700||
B|WBUY|20260406|10:26:45|S|200.000000|1.070000||
B|AA|20260406|10:26:46|S|48.000000|69.555000||
B|AIB|20260406|10:26:46|S|83.000000|1.679900||
B|NVDA|20260406|10:26:46|S|5.000000|176.720000||
B|PFSA|20260406|10:26:46|S|200.000000|1.905000||
B|USO|20260406|10:26:46|S|10.000000|137.420900||
B|USO|20260406|10:26:46|S|10.000000|137.420900||
B|USO|20260406|10:26:46|S|10.000000|137.431000||
B|BMNU|20260406|10:26:47|E|3.000000|1.919900||
B|GTLB|20260406|10:26:47|S|30.000000|22.720000||
B|IVV|20260406|10:26:47|S|70.000000|661.370000||
B|NKTR|20260406|10:26:47|S|20.000000|75.480000||
B|NVDA|20260406|10:26:47|S|270.000000|176.745000||
B|PFSA|20260406|10:26:47|S|12.000000|1.905000||
B|SOXL|20260406|10:26:47|S|100.000000|53.699300||
B|TLT|20260406|10:26:47|S|100.000000|86.745000||
B|UAMY|20260406|10:26:47|S|200.000000|8.219300||
B|ZIM|20260406|10:26:47|S|100.000000|26.310000||
B|AAPL|20260406|10:26:48|S|5.000000|261.580000||
B|EWG|20260406|10:26:48|S|60.000000|40.185000||
B|MU|20260406|10:26:48|S|10.000000|378.045800||
B|MU|20260406|10:26:48|S|10.000000|378.095000||
B|MU|20260406|10:26:48|S|100.000000|378.095000||
B|PFSA|20260406|10:26:48|S|13.000000|1.905000||
B|QQQ|20260406|10:26:48|S|5.000000|588.355000||
B|SCCO|20260406|10:26:48|S|19.000000|174.470000||
B|AXTI|20260406|10:26:49|S|50.000000|42.910000||
B|CIEN|20260406|10:26:49|S|50.000000|436.760000||
B|FLY|20260406|10:26:49|S|66.000000|34.990000||
B|HOLX|20260406|10:26:49|S|100.000000|76.015000||
B|NBIS|20260406|10:26:49|S|80.000000|110.940000||
B|PFSA|20260406|10:26:49|S|13.000000|1.905000||
B|PFSA|20260406|10:26:49|S|13.000000|1.905000||
B|PFSA|20260406|10:26:49|S|187.000000|1.905000||
B|RCMT|20260406|10:26:49|S|1.000000|24.980000||
B|SCCO|20260406|10:26:49|S|20.000000|174.565000||
B|TSLA|20260406|10:26:49|S|20.000000|358.350000||
B|AFRM|20260406|10:26:50|S|20.000000|48.120000||
B|BMNR|20260406|10:26:50|S|700.000000|20.730000||
B|FLY|20260406|10:26:50|S|135.000000|35.000000||
B|FROG|20260406|10:26:50|S|100.000000|49.655000||
B|FROG|20260406|10:26:50|S|400.000000|49.655000||
B|MDCX|20260406|10:26:50|S|656.000000|0.496000||
B|SMX|20260406|10:26:50|S|33.000000|14.670000||
B|SPY|20260406|10:26:50|S|160.000000|658.430000||
B|KNF|20260406|10:26:51|S|20.000000|74.410000||
B|MU|20260406|10:26:51|S|50.000000|378.176100||
B|NFLX|20260406|10:26:51|S|50.000000|99.505000||
B|SOXL|20260406|10:26:51|E|90.000000|53.770000||
B|SOXL|20260406|10:26:51|S|1500.000000|53.755000||
B|CAT|20260406|10:26:52|S|3.000000|711.120000||
B|LMND|20260406|10:26:52|S|20.000000|61.675000||
B|PLTR|20260406|10:26:52|S|50.000000|149.100000||
B|QQQI|20260406|10:26:52|S|400.000000|50.507500||
B|BMNR|20260406|10:26:53|S|1.000000|20.760000||
B|CAT|20260406|10:26:53|S|1.000000|711.120000||
B|ETHA|20260406|10:26:53|S|280.000000|16.280000||
B|ETHA|20260406|10:26:53|S|488.000000|16.280000||
B|GRAB|20260406|10:26:53|S|20.000000|3.700000||
B|HIMS|20260406|10:26:53|S|30.000000|20.195000||
B|ORCL|20260406|10:26:53|S|1.000000|144.760000||
B|PFSA|20260406|10:26:53|S|23.000000|1.900000||
B|USO|20260406|10:26:53|S|10.000000|137.210900||
B|HIMS|20260406|10:26:54|S|400.000000|20.195000||
B|INOD|20260406|10:26:54|S|11.000000|38.630000||
B|META|20260406|10:26:54|S|1.000000|577.130000||
B|MU|20260406|10:26:54|S|8.000000|378.200000||
B|NVDA|20260406|10:26:54|S|3.000000|176.750000||
B|NVT|20260406|10:26:54|S|50.000000|116.650000||
B|SPY|20260406|10:26:54|S|3.000000|658.390000||
B|TSLA|20260406|10:26:54|S|5.000000|358.380000||
B|USO|20260406|10:26:54|S|10.000000|137.200900||
B|BULL|20260406|10:26:55|S|200.000000|4.947500||
B|DASH|20260406|10:26:55|S|100.000000|156.715000||
B|GDXU|20260406|10:26:55|S|6.000000|213.210000||
B|IONQ|20260406|10:26:55|S|500.000000|29.560000||
B|NVDA|20260406|10:26:55|S|28.000000|176.810000||
B|NVDA|20260406|10:26:55|S|200.000000|176.810700||
B|NVDA|20260406|10:26:55|S|331.000000|176.820000||
B|PLTR|20260406|10:26:55|S|80.000000|149.250000||
B|SMH|20260406|10:26:55|S|0.307600|393.950000||
B|DOW|20260406|10:26:56|S|34.000000|40.310000||
B|ESE|20260406|10:26:56|S|1.000000|290.270000||
B|EWY|20260406|10:26:56|S|80.000000|126.010000||
B|GOOG|20260406|10:26:56|S|1.000000|296.625000||
B|MU|20260406|10:26:56|S|7.000000|378.400000||
B|NVDA|20260406|10:26:56|S|25.000000|176.810000||
B|PAAS|20260406|10:26:56|S|300.000000|55.930000||
B|ASTS|20260406|10:26:57|S|88.000000|95.974800||
B|BGL|20260406|10:26:57|S|200.000000|1.140000||
B|GEOS|20260406|10:26:57|S|50.000000|12.470000||
B|INTC|20260406|10:26:57|S|30.000000|50.740000||
B|MU|20260406|10:26:57|S|69.000000|378.530000||
B|MU|20260406|10:26:57|S|330.000000|378.620000||
B|NOK|20260406|10:26:57|S|1618.000000|8.925000||
B|PLTR|20260406|10:26:57|S|175.000000|149.250000||
B|STX|20260406|10:26:57|S|100.000000|462.000000||
B|USO|20260406|10:26:57|S|10.000000|136.941200||
B|USO|20260406|10:26:57|S|10.000000|136.941200||
B|CAR|20260406|10:26:58|S|5.000000|199.239000||
B|KODK|20260406|10:26:58|S|20.000000|11.100000||
B|NVDA|20260406|10:26:58|S|300.000000|176.820700||
B|PLTR|20260406|10:26:58|S|3.000000|149.260000||
B|SOXL|20260406|10:26:58|S|361.000000|53.850000||
B|TMUS|20260406|10:26:58|S|3.000000|201.530000||
B|AMD|20260406|10:26:59|S|135.000000|220.370000||
B|AMD|20260406|10:26:59|S|135.000000|220.380000||
B|CAR|20260406|10:26:59|S|50.000000|199.239000||
B|IDA|20260406|10:26:59|S|20.000000|144.570000||
B|MOD|20260406|10:26:59|S|20.000000|210.900000||
B|MSTR|20260406|10:26:59|S|5.000000|126.470000||
B|MU|20260406|10:26:59|S|12.000000|378.470000||
B|NKE|20260406|10:26:59|S|9.000000|43.945000||
B|PL|20260406|10:26:59|S|45.000000|35.320000||
B|UEC|20260406|10:26:59|S|20.000000|13.450700||
B|AMZN|20260406|10:27:00|S|3.000000|212.328500||
B|MU|20260406|10:27:00|S|2.000000|378.365000||
B|MU|20260406|10:27:00|S|15.000000|378.440000||
B|SNDK|20260406|10:27:00|S|23.000000|721.260000||
B|SWMR|20260406|10:27:00|S|20.000000|47.700100||
B|SWMR|20260406|10:27:00|S|100.000000|47.890000||
B|VRT|20260406|10:27:00|S|2.000000|261.015000||
B|AAPL|20260406|10:27:01|S|100.000000|261.690900||
B|AIB|20260406|10:27:01|S|2.000000|1.679900||
B|APO|20260406|10:27:01|S|100.000000|106.655000||
B|AXON|20260406|10:27:01|S|19.000000|417.831000||
B|AXTI|20260406|10:27:01|S|117.000000|42.836700||
B|AZTA|20260406|10:27:01|S|20.000000|22.650000||
B|TSLA|20260406|10:27:01|S|100.000000|358.345000||
B|ZS|20260406|10:27:01|S|40.000000|139.180000||
B|ADT|20260406|10:27:02|S|150.000000|6.650000||
B|HPE|20260406|10:27:02|S|20.000000|24.669300||
B|INTC|20260406|10:27:02|S|600.000000|50.739100||
B|OKLO|20260406|10:27:02|S|100.000000|48.890000||
B|ORCL|20260406|10:27:02|S|76.000000|144.830000||
B|PLTR|20260406|10:27:02|S|100.000000|149.310000||
B|TOYO|20260406|10:27:02|S|20.000000|10.490000||
B|BNS|20260406|10:27:03|S|50.000000|70.545000||
B|CRCL|20260406|10:27:03|S|4.000000|92.850000||
B|HOG|20260406|10:27:03|S|2.000000|21.030000||
B|LITE|20260406|10:27:03|S|27.000000|794.350000||
B|LITX|20260406|10:27:03|S|25.000000|36.930000||
B|MU|20260406|10:27:03|S|1.000000|378.450000||
B|MU|20260406|10:27:03|S|2.000000|378.340000||
B|MU|20260406|10:27:03|S|98.000000|378.390000||
B|SPXL|20260406|10:27:03|S|50.000000|191.807700||
B|SPXL|20260406|10:27:03|S|50.000000|191.810000||
B|SQQQ|20260406|10:27:03|S|200.000000|75.907500||
B|USO|20260406|10:27:03|S|100.000000|137.129100||
B|AXTI|20260406|10:27:04|S|100.000000|42.840000||
B|NU|20260406|10:27:04|S|4500.000000|14.259900||
B|NVDA|20260406|10:27:04|S|200.000000|176.830000||
B|SPY|20260406|10:27:04|S|35.000000|658.570000||
B|SQQQ|20260406|10:27:04|S|50.000000|75.892500||
B|TSLA|20260406|10:27:04|S|100.000000|358.345000||
B|USFR|20260406|10:27:04|S|165.000000|50.370000||
B|ASTS|20260406|10:27:05|S|25.000000|95.930000||
B|FLY|20260406|10:27:05|S|100.000000|34.990000||
B|MDLN|20260406|10:27:05|S|100.000000|43.545000||
B|NVDA|20260406|10:27:05|S|1.000000|176.820000||
B|NVDA|20260406|10:27:05|S|300.000000|176.830000||
B|NVDA|20260406|10:27:05|S|300.000000|176.830000||
B|PL|20260406|10:27:05|S|300.000000|35.320000||
B|RCAT|20260406|10:27:05|S|100.000000|13.690000||
B|COIN|20260406|10:27:06|S|30.000000|177.540000||
B|NVDA|20260406|10:27:06|S|121.000000|176.840000||
B|SMX|20260406|10:27:06|S|3.000000|14.190000||
B|SNDK|20260406|10:27:06|S|2.000000|721.400000||
B|TLRY|20260406|10:27:06|S|20.000000|6.610000||
B|USFR|20260406|10:27:06|S|120.000000|50.370000||
B|ZS|20260406|10:27:06|S|40.000000|139.240000||
B|AMD|20260406|10:27:07|S|58.000000|220.510000||
B|IONQ|20260406|10:27:07|S|10.000000|29.578400||
B|TSLA|20260406|10:27:07|S|100.000000|358.371700||
B|XLF|20260406|10:27:07|S|1.000000|49.965000||
B|AKAM|20260406|10:27:08|S|5.000000|114.620000||
B|AXTI|20260406|10:27:08|S|50.000000|42.800000||
B|DKNG|20260406|10:27:08|S|80.000000|22.715000||
B|ELF|20260406|10:27:08|S|20.000000|62.236300||
B|MSTR|20260406|10:27:08|S|51.000000|126.580000||
B|NOK|20260406|10:27:08|S|84.000000|8.935000||
B|PANW|20260406|10:27:08|S|25.000000|161.480000||
B|SOXL|20260406|10:27:08|E|100.000000|53.890000||
B|UAMY|20260406|10:27:08|S|20.000000|8.240000||
B|USO|20260406|10:27:08|S|10.000000|137.150700||
B|USO|20260406|10:27:08|S|10.000000|137.155000||
B|USO|20260406|10:27:08|S|10.000000|137.155000||
B|USO|20260406|10:27:08|S|100.000000|137.155000||
B|VB|20260406|10:27:08|S|1.000000|264.580000||
B|ZM|20260406|10:27:08|S|77.000000|82.410000||
B|ASTX|20260406|10:27:09|S|7.000000|48.172100||
B|C|20260406|10:27:09|S|63.000000|116.990000||
B|FCUV|20260406|10:27:09|S|100.000000|7.220000||
B|OWL|20260406|10:27:09|S|100.000000|8.520000||
B|RKLX|20260406|10:27:09|S|100.000000|29.450000||
B|RKLX|20260406|10:27:09|S|179.000000|29.447000||
B|TSLA|20260406|10:27:09|S|9.000000|358.430000||
B|TSLA|20260406|10:27:09|S|100.000000|358.410000||
B|USO|20260406|10:27:09|S|10.000000|137.151000||
B|BOIL|20260406|10:27:10|S|700.000000|15.125000||
B|EHC|20260406|10:27:10|S|30.000000|103.530000||
B|IBRX|20260406|10:27:10|S|20.000000|7.465000||
B|INTC|20260406|10:27:10|S|10.000000|50.730000||
B|LAUR|20260406|10:27:10|S|100.000000|34.000000||
B|META|20260406|10:27:10|S|10.000000|577.420000||
B|NFLX|20260406|10:27:10|S|5.000000|99.600000||
B|SMX|20260406|10:27:10|S|30.000000|14.590000||
B|TSLA|20260406|10:27:10|S|5.000000|358.470000||
B|USO|20260406|10:27:10|S|10.000000|137.140900||
B|USO|20260406|10:27:10|S|10.000000|137.140900||
B|USO|20260406|10:27:10|S|10.000000|137.150700||
B|USO|20260406|10:27:10|S|10.000000|137.150700||
B|WDC|20260406|10:27:10|S|75.000000|309.150000||
B|LITE|20260406|10:27:11|S|4.000000|793.550000||
B|NVDA|20260406|10:27:11|S|84.000000|176.865000||
B|PENN|20260406|10:27:11|S|1000.000000|14.450000||
B|QBTS|20260406|10:27:11|S|1.000000|14.250000||
B|QBTS|20260406|10:27:11|S|250.000000|14.249400||
B|USO|20260406|10:27:11|S|10.000000|137.120000||
B|USO|20260406|10:27:11|S|10.000000|137.131000||
B|AMD|20260406|10:27:12|S|25.000000|220.450000||
B|AU|20260406|10:27:12|S|100.000000|101.240000||
B|EWY|20260406|10:27:12|S|2.000000|125.990000||
B|GLW|20260406|10:27:12|S|123.000000|142.500000||
B|GLW|20260406|10:27:12|S|735.000000|142.570000||
B|HIMS|20260406|10:27:12|S|71.000000|20.235000||
B|LITX|20260406|10:27:12|S|100.000000|36.910000||
B|MRX|20260406|10:27:12|S|1.000000|45.120000||
B|NTES|20260406|10:27:12|S|3.000000|113.180000||
B|NVDA|20260406|10:27:12|S|84.000000|176.890000||
B|PSEC|20260406|10:27:12|S|200.000000|2.650000||
B|SOFI|20260406|10:27:12|S|100.000000|16.159300||
B|SPY|20260406|10:27:12|S|100.000000|658.700900||
B|TSEM|20260406|10:27:12|S|26.000000|191.330000||
B|USO|20260406|10:27:12|S|10.000000|137.091000||
B|USO|20260406|10:27:12|S|10.000000|137.110900||
B|USO|20260406|10:27:12|S|10.000000|137.110900||
B|VZ|20260406|10:27:12|S|16.000000|49.535000||
B|ZTS|20260406|10:27:12|S|12.000000|118.100800||
B|CULP|20260406|10:27:13|S|2.000000|2.800000||
B|CVX|20260406|10:27:13|S|1.000000|197.160000||
B|STRL|20260406|10:27:13|S|1.000000|397.590000||
B|TDY|20260406|10:27:13|S|1.000000|624.870000||
B|USO|20260406|10:27:13|S|5.000000|137.103400||
B|USO|20260406|10:27:13|S|10.000000|137.081200||
B|USO|20260406|10:27:13|S|10.000000|137.091000||
B|USO|20260406|10:27:13|S|10.000000|137.091000||
B|AEM|20260406|10:27:14|S|100.000000|209.480000||
B|APA|20260406|10:27:14|S|100.000000|42.221000||
B|AXTA|20260406|10:27:14|S|100.000000|26.420000||
B|AXTI|20260406|10:27:14|S|23.000000|42.790000||
B|BMNR|20260406|10:27:14|S|100.000000|20.790000||
B|BMNR|20260406|10:27:14|S|520.000000|20.785000||
B|CEG|20260406|10:27:14|S|20.000000|275.871000||
B|ENVX|20260406|10:27:14|S|20.000000|5.665000||
B|FBND|20260406|10:27:14|S|2.000000|45.700000||
B|FLY|20260406|10:27:14|S|100.000000|35.050000||
B|FLY|20260406|10:27:14|S|200.000000|34.980000||
B|INTC|20260406|10:27:14|S|1.000000|50.730700||
B|SMH|20260406|10:27:14|S|3.000000|394.180000||
B|USO|20260406|10:27:14|S|5.000000|137.082500||
B|USO|20260406|10:27:14|S|5.000000|137.083300||
B|USO|20260406|10:27:14|S|10.000000|137.080900||
B|USO|20260406|10:27:14|S|10.000000|137.080900||
B|ETHA|20260406|10:27:15|S|80.000000|16.285000||
B|SNDK|20260406|10:27:15|S|17.000000|721.740000||
B|SQQQ|20260406|10:27:15|S|50.000000|75.847400||
B|TSLA|20260406|10:27:15|S|80.000000|358.560000||
B|USO|20260406|10:27:15|S|10.000000|137.091000||
B|ZTS|20260406|10:27:15|S|5.000000|118.126700||
B|NOK|20260406|10:27:16|S|17.000000|8.935000||
B|RGTZ|20260406|10:27:16|S|100.000000|25.770000||
B|TSLA|20260406|10:27:16|S|50.000000|358.660000||
B|TWM|20260406|10:27:16|S|17.000000|30.169300||
B|USO|20260406|10:27:16|S|5.000000|137.100000||
B|USO|20260406|10:27:16|S|5.000000|137.100900||
B|USO|20260406|10:27:16|S|10.000000|137.101000||
B|AGNC|20260406|10:27:17|S|20.000000|10.280000||
B|CVX|20260406|10:27:17|S|50.000000|197.170000||
B|O|20260406|10:27:17|S|8.000000|62.179300||
B|PANW|20260406|10:27:17|S|20.000000|161.480000||
B|USO|20260406|10:27:17|S|5.000000|137.113300||
B|USO|20260406|10:27:17|S|5.000000|137.113300||
B|USO|20260406|10:27:17|S|10.000000|137.110900||
B|UVXY|20260406|10:27:17|S|100.000000|48.200000||
B|XMVM|20260406|10:27:17|S|4.000000|65.535000||
B|BIO|20260406|10:27:18|S|7.000000|279.750000||
B|CRWV|20260406|10:27:18|S|20.000000|80.568800||
B|GGR|20260406|10:27:18|S|1.000000|4.030000||
B|NBIS|20260406|10:27:18|S|1.000000|111.190000||
B|NVDA|20260406|10:27:18|S|2.000000|176.815000||
B|SOLS|20260406|10:27:18|S|15.000000|77.420000||
B|UUUU|20260406|10:27:18|S|3.000000|17.430000||
B|AAPL|20260406|10:27:19|S|100.000000|261.860000||
B|COP|20260406|10:27:19|S|50.000000|129.728300||
B|OPEN|20260406|10:27:19|S|20.000000|4.725000||
B|SPXL|20260406|10:27:19|S|4.000000|191.868000||
B|USO|20260406|10:27:19|S|10.000000|137.121000||
B|VRT|20260406|10:27:19|S|30.000000|260.940000||
B|APP|20260406|10:27:20|S|3.000000|404.250000||
B|FLY|20260406|10:27:20|S|25.000000|34.950000||
B|INTC|20260406|10:27:20|S|14.000000|50.730000||
B|RKLB|20260406|10:27:20|S|100.000000|68.960000||
B|SATS|20260406|10:27:20|S|24.000000|126.830000||
B|SMX|20260406|10:27:20|S|56.000000|14.770000||
B|SPY|20260406|10:27:20|S|100.000000|658.600700||
B|TSM|20260406|10:27:20|S|88.000000|342.920000||
B|VZ|20260406|10:27:20|S|1.000000|49.539300||
B|BIL|20260406|10:27:21|S|85.000000|91.439300||
B|GLW|20260406|10:27:21|S|25.000000|142.390000||
B|JTEK|20260406|10:27:21|S|1.000000|81.060000||
B|NVDA|20260406|10:27:21|S|80.000000|176.815000||
B|RKLB|20260406|10:27:21|S|60.000000|68.900000||
B|SBSW|20260406|10:27:21|S|10.000000|12.415000||
B|CRCA|20260406|10:27:22|S|100.000000|38.830000||
B|EXPE|20260406|10:27:22|S|20.000000|225.915000||
B|GIS|20260406|10:27:22|S|20.000000|37.695000||
B|MU|20260406|10:27:22|S|6.000000|378.350000||
B|NVDA|20260406|10:27:22|S|121.000000|176.850000||
B|QQQ|20260406|10:27:22|S|15.000000|588.620000||
B|TSEM|20260406|10:27:22|S|10.000000|190.940000||
B|AAOI|20260406|10:27:23|S|1.000000|106.320000||
B|AEHR|20260406|10:27:23|S|100.000000|51.410000||
B|AIXI|20260406|10:27:23|S|293.000000|0.271500||
B|USO|20260406|10:27:23|S|10.000000|137.200900||
B|AKAM|20260406|10:27:24|S|400.000000|114.630000||
B|ALGT|20260406|10:27:24|S|100.000000|80.190000||
B|ASTS|20260406|10:27:24|S|88.000000|95.763400||
B|ENPH|20260406|10:27:24|S|60.000000|34.380000||
B|MU|20260406|10:27:24|S|50.000000|378.480000||
B|RILY|20260406|10:27:24|S|70.000000|7.068000||
B|SLV|20260406|10:27:24|S|100.000000|65.915000||
B|USO|20260406|10:27:24|S|5.000000|137.210000||
B|ASTS|20260406|10:27:25|S|1.000000|95.870000||
B|CAVA|20260406|10:27:25|S|6.000000|81.250000||
B|EHC|20260406|10:27:25|S|5.000000|103.630000||
B|EWY|20260406|10:27:25|S|10.000000|125.910000||
B|PB|20260406|10:27:25|S|50.000000|66.800000||
B|PLTR|20260406|10:27:25|S|2.000000|149.305000||
B|SOFI|20260406|10:27:25|S|1.000000|16.150000||
B|USO|20260406|10:27:25|S|10.000000|137.201200||
B|USO|20260406|10:27:25|S|10.000000|137.210900||
B|UVIX|20260406|10:27:25|S|200.000000|7.787500||
B|YETI|20260406|10:27:25|S|271.000000|36.840000||
B|AENT|20260406|10:27:26|S|1.000000|6.410000||
B|AIB|20260406|10:27:26|S|16.000000|1.675000||
B|COHR|20260406|10:27:26|S|5.000000|251.570000||
B|COPX|20260406|10:27:26|S|1.000000|76.620000||
B|DIS|20260406|10:27:26|S|2.000000|96.950000||
B|FLY|20260406|10:27:26|S|800.000000|34.920000||
B|TSM|20260406|10:27:26|S|10.000000|342.930000||
B|USO|20260406|10:27:26|S|5.000000|137.220000||
B|USO|20260406|10:27:26|S|10.000000|137.220900||
B|WPM|20260406|10:27:26|S|99.000000|134.070000||
B|AXSM|20260406|10:27:27|S|900.000000|168.680000||
B|AXTI|20260406|10:27:27|S|20.000000|42.705000||
B|BG|20260406|10:27:27|S|8.000000|128.410000||
B|CCJ|20260406|10:27:27|S|25.000000|110.200000||
B|EWJ|20260406|10:27:27|S|30.000000|85.425000||
B|JBLU|20260406|10:27:27|S|700.000000|4.545000||
B|MSTR|20260406|10:27:27|S|3.000000|126.380000||
B|USO|20260406|10:27:27|S|5.000000|137.220000||
B|AMD|20260406|10:27:28|S|50.000000|220.270000||
B|FLY|20260406|10:27:28|S|200.000000|34.935000||
B|PODD|20260406|10:27:28|S|40.000000|205.710000||
B|RCAT|20260406|10:27:28|S|100.000000|13.675000||
B|USO|20260406|10:27:28|S|200.000000|137.225000||
B|AMD|20260406|10:27:29|S|2.000000|220.280000||
B|CIEN|20260406|10:27:29|S|35.000000|436.990000||
B|EPR|20260406|10:27:29|S|20.000000|51.280000||
B|ITOT|20260406|10:27:29|S|53.000000|144.225000||
B|SMR|20260406|10:27:29|S|10.000000|10.378200||
B|SOXS|20260406|10:27:29|S|222.000000|35.210000||
B|UMAC|20260406|10:27:29|S|50.000000|13.820000||
B|AGNC|20260406|10:27:30|S|20.000000|10.279300||
B|ARR|20260406|10:27:30|S|8.000000|17.377500||
B|IONL|20260406|10:27:30|S|200.000000|11.290000||
B|MSTR|20260406|10:27:30|S|5.000000|126.380000||
B|MU|20260406|10:27:30|S|15.000000|378.595800||
B|MU|20260406|10:27:30|S|15.000000|378.600000||
B|MU|20260406|10:27:30|S|25.000000|378.606300||
B|NVDA|20260406|10:27:30|S|200.000000|176.805000||
B|ORCL|20260406|10:27:30|S|2.000000|144.820000||
B|ZTS|20260406|10:27:30|S|7.000000|118.103200||
B|GLD|20260406|10:27:31|S|11.000000|430.430000||
B|HOOD|20260406|10:27:31|S|100.000000|70.380000||
B|MSTR|20260406|10:27:31|S|1.000000|126.640000||
B|MSTZ|20260406|10:27:31|S|100.000000|12.000000||
B|MU|20260406|10:27:31|S|40.000000|378.610000||
B|AIB|20260406|10:27:32|S|400.000000|1.675000||
B|CRCL|20260406|10:27:32|S|50.000000|92.930000||
B|MRVL|20260406|10:27:32|S|20.000000|107.920000||
B|MU|20260406|10:27:32|S|100.000000|378.670000||
B|NOK|20260406|10:27:32|S|800.000000|8.935000||
B|TQQQ|20260406|10:27:32|S|250.000000|44.155000||
B|COHR|20260406|10:27:33|S|1.000000|251.510000||
B|FIGR|20260406|10:27:33|S|5.000000|32.080000||
B|SQQQ|20260406|10:27:33|S|157.000000|75.865000||
B|AMZN|20260406|10:27:34|S|100.000000|212.435000||
B|ASTN|20260406|10:27:34|S|200.000000|10.950000||
B|NIO|20260406|10:27:34|S|15.000000|6.360000||
B|STX|20260406|10:27:34|S|100.000000|463.381000||
B|WDC|20260406|10:27:34|S|81.000000|309.181000||
B|ACGL|20260406|10:27:35|S|3.000000|96.220000||
B|COHR|20260406|10:27:35|S|4.000000|251.310000||
B|META|20260406|10:27:35|S|4.000000|577.560000||
B|MU|20260406|10:27:35|S|9.000000|378.740000||
B|ROBN|20260406|10:27:35|S|100.000000|17.660000||
B|BE|20260406|10:27:36|S|170.000000|135.800000||
B|BMNR|20260406|10:27:36|S|300.000000|20.779300||
B|EXOD|20260406|10:27:36|S|85.000000|6.220000||
B|GIS|20260406|10:27:36|S|17.000000|37.685500||
B|HMY|20260406|10:27:36|S|20.000000|15.870000||
B|MSTR|20260406|10:27:36|S|340.000000|126.680000||
B|PLTR|20260406|10:27:36|S|200.000000|149.440000||
B|SNDK|20260406|10:27:36|S|34.000000|722.991000||
B|YINN|20260406|10:27:36|S|20.000000|31.965000||
B|AMD|20260406|10:27:37|S|29.000000|220.380000||
B|CAR|20260406|10:27:37|S|50.000000|198.912500||
B|CSIQ|20260406|10:27:37|S|5.000000|13.078600||
B|GURE|20260406|10:27:37|S|20.000000|6.450000||
B|PLTR|20260406|10:27:37|S|44.000000|149.440000||
B|QQQ|20260406|10:27:37|S|160.000000|588.875000||
B|RGTI|20260406|10:27:37|S|100.000000|14.255000||
B|TSLA|20260406|10:27:37|S|10.000000|358.800000||
B|MRVL|20260406|10:27:38|S|400.000000|107.980000||
B|ADTX|20260406|10:27:39|S|400.000000|0.614000||
B|BCAT|20260406|10:27:39|S|1.000000|14.435000||
B|FAS|20260406|10:27:39|S|51.000000|122.550000||
B|HOOD|20260406|10:27:39|S|50.000000|70.380000||
B|NVDA|20260406|10:27:39|S|300.000000|176.895000||
B|SPYD|20260406|10:27:39|S|2.000000|45.695000||
B|TSLL|20260406|10:27:39|S|25.000000|11.255000||
B|Z|20260406|10:27:39|S|300.000000|41.350000||
B|ZM|20260406|10:27:39|S|208.000000|82.455000||
B|DXYZ|20260406|10:27:40|S|200.000000|28.100000||
B|FLY|20260406|10:27:40|S|100.000000|34.850000||
B|LITE|20260406|10:27:40|S|3.000000|794.520000||
B|PL|20260406|10:27:40|S|100.000000|35.350000||
B|VSTM|20260406|10:27:40|S|11.000000|5.670000||
B|ZM|20260406|10:27:40|S|9.000000|82.435000||
B|BWG|20260406|10:27:41|S|500.000000|7.720000||
B|DEFT|20260406|10:27:41|S|5.000000|0.828900||
B|LWLG|20260406|10:27:41|S|114.000000|8.690000||
B|NVDA|20260406|10:27:41|S|7.000000|176.965000||
B|NVDA|20260406|10:27:41|S|150.000000|176.960000||
B|PSEC|20260406|10:27:41|S|25.000000|2.650000||
B|SNDK|20260406|10:27:41|S|5.000000|722.729000||
B|AMD|20260406|10:27:42|S|20.000000|220.330000||
B|MSFT|20260406|10:27:42|S|236.000000|372.900000||
B|NFLX|20260406|10:27:42|S|100.000000|99.490700||
B|QQQ|20260406|10:27:42|S|800.000000|588.745000||
B|RDGT|20260406|10:27:42|E|155.000000|0.017600||
B|TMUS|20260406|10:27:42|S|4.000000|201.320000||
B|WLK|20260406|10:27:42|S|10.000000|117.210000||
B|ANET|20260406|10:27:43|S|61.000000|126.160000||
B|LITE|20260406|10:27:43|S|15.000000|794.310000||
B|NVDA|20260406|10:27:44|S|200.000000|176.965000||
B|ONDS|20260406|10:27:44|S|20.000000|9.670000||
B|OPTT|20260406|10:27:44|S|200.000000|0.383400||
B|TSLA|20260406|10:27:44|S|40.000000|358.720000||
B|AMZN|20260406|10:27:45|S|5.000000|212.475900||
B|COIN|20260406|10:27:45|S|10.000000|177.580000||
B|GRAB|20260406|10:27:45|S|25.000000|3.700000||
B|LGN|20260406|10:27:45|S|200.000000|55.710000||
B|LZM|20260406|10:27:45|S|100.000000|3.990000||
B|LZM|20260406|10:27:45|S|400.000000|4.000000||
B|LZM|20260406|10:27:45|S|2800.000000|4.000000||
B|O|20260406|10:27:45|S|40.000000|62.130000||
B|SPXS|20260406|10:27:45|S|546.000000|38.995000||
B|VIST|20260406|10:27:45|S|1.000000|70.140000||
B|ZS|20260406|10:27:45|S|40.000000|139.220000||
B|AAPL|20260406|10:27:46|S|200.000000|261.790800||
B|MRVL|20260406|10:27:46|S|100.000000|108.010900||
B|PLUG|20260406|10:27:46|S|600.000000|2.595000||
B|SPY|20260406|10:27:46|S|1.000000|658.715000||
B|BMNZ|20260406|10:27:47|S|10.000000|17.855000||
B|SPY|20260406|10:27:47|S|10.000000|658.775000||
B|TSLA|20260406|10:27:47|S|80.000000|358.700000||
B|WDC|20260406|10:27:47|S|3.000000|309.330000||
B|FCUV|20260406|10:27:48|S|100.000000|7.340000||
B|FLEX|20260406|10:27:48|S|20.000000|67.360000||
B|GFS|20260406|10:27:48|S|100.000000|43.130000||
B|LWLG|20260406|10:27:48|S|400.000000|8.675000||
B|SMR|20260406|10:27:48|S|1100.000000|10.379900||
B|SQQQ|20260406|10:27:48|S|108.000000|75.815000||
B|STX|20260406|10:27:48|S|10.000000|463.350000||
B|TSLL|20260406|10:27:48|S|100.000000|11.255000||
B|AAPL|20260406|10:27:49|S|10.000000|261.830000||
B|ARKK|20260406|10:27:49|S|300.000000|69.280900||
B|HOOD|20260406|10:27:49|S|100.000000|70.330000||
B|INTC|20260406|10:27:49|S|100.000000|50.770700||
B|QQQ|20260406|10:27:49|S|1.000000|588.810000||
B|SJNK|20260406|10:27:49|S|300.000000|24.950000||
B|SUZ|20260406|10:27:49|S|20.000000|9.805000||
B|TQQQ|20260406|10:27:49|S|1.000000|44.180000||
B|XP|20260406|10:27:49|S|100.000000|18.970000||
B|BMNZ|20260406|10:27:50|S|80.000000|17.880000||
B|FAS|20260406|10:27:50|S|100.000000|122.610000||
B|FAS|20260406|10:27:50|S|157.000000|122.600000||
B|PLTR|20260406|10:27:50|S|100.000000|149.365000||
B|USAR|20260406|10:27:50|S|100.000000|15.370000||
B|VXX|20260406|10:27:50|S|38.000000|33.680700||
B|AMZN|20260406|10:27:51|S|12.000000|212.450000||
B|ASTS|20260406|10:27:51|S|9.000000|95.740000||
B|QUBT|20260406|10:27:51|S|4.000000|6.885000||
B|VIAV|20260406|10:27:51|S|37.000000|35.840000||
B|WDC|20260406|10:27:51|S|2.000000|308.960000||
B|AAOI|20260406|10:27:52|S|2.000000|105.930000||
B|AIXI|20260406|10:27:52|S|80.000000|0.264300||
B|BMNR|20260406|10:27:52|S|317.000000|20.755000||
B|FLY|20260406|10:27:52|S|1000.000000|34.700000||
B|IPM|20260406|10:27:52|S|3.000000|1.720000||
B|PL|20260406|10:27:52|S|231.000000|35.270000||
B|UWMC|20260406|10:27:52|S|15.000000|3.680000||
B|AFRM|20260406|10:27:53|S|20.000000|48.220000||
B|AGX|20260406|10:27:53|S|10.000000|574.995000||
B|CIFR|20260406|10:27:53|S|200.000000|13.555000||
B|ERO|20260406|10:27:53|S|20.000000|27.870000||
B|JKHY|20260406|10:27:53|S|101.000000|159.160000||
B|JKHY|20260406|10:27:53|S|300.000000|159.280000||
B|MSTR|20260406|10:27:53|S|100.000000|126.600000||
B|NKE|20260406|10:27:53|S|4.000000|43.960700||
B|QQQ|20260406|10:27:53|S|1.000000|588.735000||
B|TSLL|20260406|10:27:53|S|80.000000|11.245000||
B|UBER|20260406|10:27:53|S|60.000000|72.380000||
B|UBER|20260406|10:27:53|S|100.000000|72.365000||
B|ZS|20260406|10:27:53|S|40.000000|139.230000||
B|AESI|20260406|10:27:54|S|100.000000|11.750000||
B|AIB|20260406|10:27:54|S|20.000000|1.670000||
B|AIB|20260406|10:27:54|S|20.000000|1.670000||
B|AIB|20260406|10:27:54|S|119.000000|1.665000||
B|CD|20260406|10:27:54|S|100.000000|4.840000||
B|COHR|20260406|10:27:54|S|10.000000|251.290000||
B|CONL|20260406|10:27:54|S|300.000000|7.210000||
B|CONL|20260406|10:27:54|S|600.000000|7.205000||
B|CONL|20260406|10:27:54|S|700.000000|7.205000||
B|GOOG|20260406|10:27:54|S|98.000000|296.820000||
B|NVDA|20260406|10:27:54|S|100.000000|176.960000||
B|PLTY|20260406|10:27:54|S|100.000000|38.970000||
B|QLYS|20260406|10:27:54|S|20.000000|88.950000||
B|QQQ|20260406|10:27:54|S|100.000000|588.740000||
B|SPYD|20260406|10:27:54|S|1.000000|45.689300||
B|VYM|20260406|10:27:54|S|1.000000|148.375000||
B|WKEY|20260406|10:27:54|S|52.000000|6.870000||
B|ARRY|20260406|10:27:55|S|86.000000|7.280000||
B|AXTI|20260406|10:27:55|S|21.000000|42.745900||
B|BKSY|20260406|10:27:55|S|20.000000|30.310000||
B|BLK|20260406|10:27:55|S|5.000000|964.050000||
B|FLY|20260406|10:27:55|S|92.000000|34.680000||
B|GPCR|20260406|10:27:55|S|70.000000|51.800000||
B|NMZ|20260406|10:27:55|S|700.000000|10.265000||
B|PAYP|20260406|10:27:55|S|93.000000|19.680000||
B|SMX|20260406|10:27:55|S|100.000000|14.630000||
B|AAPL|20260406|10:27:56|S|100.000000|261.845000||
B|ALM|20260406|10:27:56|S|100.000000|16.470000||
B|ALM|20260406|10:27:56|S|359.000000|16.480000||
B|ALM|20260406|10:27:56|S|1020.000000|16.480000||
B|BST|20260406|10:27:56|S|50.000000|37.460000||
B|ZS|20260406|10:27:56|S|2.000000|139.230000||
B|ETHA|20260406|10:27:57|S|19.000000|16.280700||
B|GEV|20260406|10:27:57|S|20.000000|898.700000||
B|GFS|20260406|10:27:57|S|3.000000|43.130000||
B|GGLS|20260406|10:27:57|S|20.000000|7.020000||
B|MAXN|20260406|10:27:57|E|100.000000|1.305000||
B|MSFT|20260406|10:27:57|S|1.000000|372.830000||
B|PLTR|20260406|10:27:57|S|25.000000|149.330000||
B|AAPL|20260406|10:27:58|S|15.000000|261.830000||
B|IT|20260406|10:27:58|S|20.000000|157.450000||
B|NKE|20260406|10:27:58|S|5.000000|43.959900||
B|NKE|20260406|10:27:58|S|150.000000|43.959300||
B|NVDA|20260406|10:27:58|S|60.000000|176.925000||
B|SBUX|20260406|10:27:58|S|6.000000|93.255000||
B|TSLA|20260406|10:27:58|S|20.000000|358.530000||
B|WPM|20260406|10:27:58|S|1.000000|134.190000||
B|ETHA|20260406|10:27:59|S|130.000000|16.285000||
B|KO|20260406|10:27:59|S|520.000000|77.040000||
B|LITE|20260406|10:27:59|S|1.000000|793.830000||
B|PODD|20260406|10:27:59|S|2.000000|205.735000||
B|SCO|20260406|10:27:59|S|100.000000|8.165000||
B|UAMY|20260406|10:27:59|S|3.000000|8.225000||
B|BHC|20260406|10:28:00|S|30.000000|5.370000||
B|FLOC|20260406|10:28:00|S|10.000000|20.230000||
B|PLAB|20260406|10:28:00|S|200.000000|40.240000||
B|PLAB|20260406|10:28:00|S|1070.000000|40.230000||
B|PLTR|20260406|10:28:00|S|1.000000|149.270000||
B|PLTR|20260406|10:28:00|S|100.000000|149.271200||
B|RTX|20260406|10:28:00|S|3.000000|196.985000||
B|AMD|20260406|10:28:01|S|35.000000|220.040000||
B|EWY|20260406|10:28:01|S|100.000000|125.828500||
B|MDLN|20260406|10:28:01|S|11.000000|43.525000||
B|MU|20260406|10:28:01|S|6.000000|378.270000||
B|NASA|20260406|10:28:01|S|400.000000|27.900000||
B|NVDA|20260406|10:28:01|S|1.000000|176.835000||
B|SPY|20260406|10:28:01|S|25.000000|658.470900||
B|STRC|20260406|10:28:01|S|20.000000|99.999300||
B|TFSL|20260406|10:28:01|S|20.000000|14.095000||
B|UMAC|20260406|10:28:01|S|14.000000|13.740900||
B|UMAC|20260406|10:28:01|S|60.000000|13.740900||
B|USO|20260406|10:28:01|S|200.000000|137.400000||
B|USO|20260406|10:28:01|S|200.000000|137.410000||
B|VXX|20260406|10:28:01|S|2.000000|33.707500||
B|BRCB|20260406|10:28:02|S|1.000000|13.910000||
B|CTVA|20260406|10:28:02|S|59.000000|85.080000||
B|CVX|20260406|10:28:02|S|374.000000|197.180000||
B|EPR|20260406|10:28:02|S|20.000000|51.275000||
B|GGLL|20260406|10:28:02|S|10.000000|83.795000||
B|GOOGL|20260406|10:28:02|S|2.000000|298.258600||
B|GOOGL|20260406|10:28:02|S|20.000000|298.230000||
B|MU|20260406|10:28:02|S|10.000000|377.990000||
B|NBIS|20260406|10:28:02|S|1.000000|111.040000||
B|NVDA|20260406|10:28:02|S|2.000000|176.745000||
B|QQQM|20260406|10:28:02|S|20.000000|242.268800||
B|TSLA|20260406|10:28:02|S|20.000000|357.985000||
B|UMAC|20260406|10:28:02|S|50.000000|13.760000||
B|AMD|20260406|10:28:03|S|112.000000|219.955000||
B|HOOD|20260406|10:28:03|S|3.000000|70.165000||
B|LRCX|20260406|10:28:03|S|50.000000|218.370000||
B|LUMN|20260406|10:28:03|S|400.000000|6.745000||
B|MU|20260406|10:28:03|S|44.000000|378.060000||
B|MU|20260406|10:28:03|S|100.000000|378.176300||
B|MU|20260406|10:28:03|S|166.000000|378.060000||
B|NOK|20260406|10:28:03|S|50.000000|8.940000||
B|NVDA|20260406|10:28:03|S|10.000000|176.750000||
B|RTX|20260406|10:28:03|S|50.000000|196.910000||
B|TIP|20260406|10:28:03|S|80.000000|110.745000||
B|APP|20260406|10:28:04|S|10.000000|403.960000||
B|GWRE|20260406|10:28:04|S|20.000000|149.180000||
B|PAM|20260406|10:28:04|S|100.000000|88.700000||
B|PLTR|20260406|10:28:04|S|100.000000|149.200000||
B|SOXL|20260406|10:28:04|S|100.000000|53.770000||
B|WIX|20260406|10:28:04|S|100.000000|82.760000||
B|AAOI|20260406|10:28:05|S|100.000000|105.720000||
B|AIB|20260406|10:28:05|S|16.000000|1.665000||
B|IEMG|20260406|10:28:05|S|3.000000|70.255000||
B|KTOS|20260406|10:28:05|S|38.000000|72.300000||
B|MAXN|20260406|10:28:05|S|400.000000|1.340000||
B|MSFT|20260406|10:28:05|S|10.000000|372.640000||
B|PONY|20260406|10:28:05|S|1000.000000|9.190000||
B|SMR|20260406|10:28:05|S|1200.000000|10.359800||
B|SOXL|20260406|10:28:05|S|1.000000|53.770000||
B|AMD|20260406|10:28:06|S|11.000000|219.980000||
B|AMD|20260406|10:28:06|S|89.000000|220.000000||
B|FSM|20260406|10:28:06|S|20.000000|10.200700||
B|JCPB|20260406|10:28:06|S|61.000000|46.985000||
B|PLTR|20260406|10:28:06|S|100.000000|149.235000||
B|TSLA|20260406|10:28:06|S|20.000000|358.121500||
B|TSLA|20260406|10:28:06|S|40.000000|358.130000||
B|VOO|20260406|10:28:06|S|1.000000|605.240000||
B|CHA|20260406|10:28:07|S|40.000000|10.480000||
B|COHR|20260406|10:28:07|S|1.000000|250.820000||
B|GSAT|20260406|10:28:07|S|20.000000|73.260000||
B|MT|20260406|10:28:07|S|17.000000|53.450000||
B|MU|20260406|10:28:07|S|10.000000|378.274000||
B|NVDA|20260406|10:28:07|S|100.000000|176.720000||
B|USLM|20260406|10:28:07|S|12.000000|135.340000||
B|WDAY|20260406|10:28:07|S|50.000000|129.780000||
B|AEHR|20260406|10:28:08|S|40.000000|51.285800||
B|CDE|20260406|10:28:08|S|400.000000|18.760000||
B|DSYWW|20260406|10:28:08|E|319.000000|0.022400||
B|LXU|20260406|10:28:08|S|1.000000|14.610000||
B|ONDS|20260406|10:28:08|S|10.000000|9.649300||
B|SCHD|20260406|10:28:08|S|20.000000|30.600000||
B|SMR|20260406|10:28:08|S|49.000000|10.365000||
B|TLRY|20260406|10:28:08|S|20.000000|6.610000||
B|TNA|20260406|10:28:08|S|402.000000|45.880000||
B|CSCO|20260406|10:28:09|S|1.000000|79.521000||
B|ISTB|20260406|10:28:09|S|100.000000|48.315000||
B|JKHY|20260406|10:28:09|S|100.000000|159.240000||
B|MNDY|20260406|10:28:09|S|20.000000|67.870000||
B|PLTK|20260406|10:28:09|S|500.000000|3.125000||
B|AG|20260406|10:28:10|S|100.000000|21.450000||
B|COIN|20260406|10:28:10|S|20.000000|177.290000||
B|DFIV|20260406|10:28:10|S|100.000000|53.285000||
B|FIGS|20260406|10:28:10|S|1200.000000|14.460000||
B|HUT|20260406|10:28:10|S|10.000000|49.460000||
B|NBIS|20260406|10:28:10|S|100.000000|110.960000||
B|SMX|20260406|10:28:10|S|100.000000|14.920000||
B|SMX|20260406|10:28:10|S|100.000000|14.920000||
B|T|20260406|10:28:10|S|1.000000|28.445000||
B|ADTX|20260406|10:28:11|S|20.000000|0.614100||
B|BW|20260406|10:28:11|S|800.000000|16.950000||
B|NAIL|20260406|10:28:11|S|25.000000|37.440000||
B|QQQ|20260406|10:28:11|S|25.000000|588.580000||
B|QQQ|20260406|10:28:11|S|810.000000|588.600000||
B|AMD|20260406|10:28:12|S|46.000000|220.120000||
B|LNG|20260406|10:28:12|S|10.000000|281.310000||
B|META|20260406|10:28:12|S|50.000000|577.370000||
B|SPY|20260406|10:28:12|S|2.000000|658.530000||
B|VXX|20260406|10:28:12|S|2.000000|33.707500||
B|ZTS|20260406|10:28:12|S|1.000000|118.129600||
B|ZTS|20260406|10:28:12|S|6.000000|118.129600||
B|AG|20260406|10:28:13|S|50.000000|21.455000||
B|AG|20260406|10:28:13|S|170.000000|21.455000||
B|AMD|20260406|10:28:13|S|80.000000|220.185000||
B|EVER|20260406|10:28:13|S|20.000000|15.320000||
B|IREN|20260406|10:28:13|S|1.000000|35.130000||
B|PAAS|20260406|10:28:13|S|1.000000|55.950900||
B|PLTR|20260406|10:28:13|S|14.000000|149.330000||
B|PLTR|20260406|10:28:13|S|100.000000|149.330000||
B|DPZ|20260406|10:28:14|S|5.000000|377.530000||
B|F|20260406|10:28:14|S|1.000000|11.585000||
B|HOLX|20260406|10:28:14|S|30.000000|76.015000||
B|SDEV|20260406|10:28:14|S|100.000000|1.800000||
B|WDAY|20260406|10:28:14|S|11.000000|129.600000||
B|FTNT|20260406|10:28:15|S|3.000000|82.268600||
B|LITE|20260406|10:28:15|S|1.000000|792.320000||
B|MP|20260406|10:28:15|S|18.000000|50.160000||
B|SMX|20260406|10:28:15|S|4.000000|15.200000||
B|TQQQ|20260406|10:28:15|S|50.000000|44.135000||
B|BKSY|20260406|10:28:16|S|20.000000|30.280000||
B|BW|20260406|10:28:16|S|100.000000|16.960000||
B|BW|20260406|10:28:16|S|100.000000|16.960000||
B|BW|20260406|10:28:16|S|700.000000|16.950000||
B|COR|20260406|10:28:16|S|20.000000|319.490000||
B|NVDA|20260406|10:28:16|S|200.000000|176.715000||
B|PLUG|20260406|10:28:16|S|20.000000|2.590000||
B|QQQM|20260406|10:28:16|S|1.000000|242.338800||
B|SNDK|20260406|10:28:16|S|1.000000|721.830000||
B|STX|20260406|10:28:16|S|2.000000|461.650000||
B|TSLA|20260406|10:28:16|S|19.000000|358.220000||
B|USO|20260406|10:28:16|S|10.000000|137.300900||
B|EIS|20260406|10:28:17|S|172.000000|118.320000||
B|GT|20260406|10:28:17|S|20.000000|6.735000||
B|LITE|20260406|10:28:17|S|1.000000|792.920000||
B|MSFT|20260406|10:28:17|S|11.000000|372.710000||
B|MSFT|20260406|10:28:17|S|36.000000|372.720000||
B|ORLY|20260406|10:28:17|S|20.000000|91.580000||
B|SOFI|20260406|10:28:17|S|300.000000|16.165000||
B|WDC|20260406|10:28:17|S|27.000000|308.090000||
B|MAXN|20260406|10:28:18|E|154.000000|1.338900||
B|SHLS|20260406|10:28:18|S|1.000000|6.809300||
B|SNDK|20260406|10:28:18|S|1.000000|721.681000||
B|UVIX|20260406|10:28:18|S|32.000000|7.810000||
B|AMD|20260406|10:28:19|S|1.000000|220.105000||
B|AMD|20260406|10:28:19|S|2.000000|220.105000||
B|GPN|20260406|10:28:19|S|20.000000|65.430000||
B|ROBN|20260406|10:28:19|S|50.000000|17.580000||
B|WBD|20260406|10:28:19|S|100.000000|27.390000||
B|BW|20260406|10:28:20|S|288.000000|16.947700||
B|LAES|20260406|10:28:20|S|10.000000|2.460000||
B|LAES|20260406|10:28:20|S|20.000000|2.460000||
B|MSFT|20260406|10:28:20|S|5.000000|372.730000||
B|NU|20260406|10:28:20|S|3.000000|14.265000||
B|ODD|20260406|10:28:20|S|8.000000|15.399100||
B|VRT|20260406|10:28:20|S|50.000000|260.450000||
B|BTSG|20260406|10:28:21|S|10.000000|43.030000||
B|LUNR|20260406|10:28:21|S|100.000000|23.310000||
B|MSTR|20260406|10:28:21|S|3.000000|126.635000||
B|ORLA|20260406|10:28:21|S|56.000000|17.259100||
B|SMX|20260406|10:28:21|S|200.000000|14.990000||
B|AAOI|20260406|10:28:22|S|100.000000|105.700000||
B|AAOI|20260406|10:28:22|S|100.000000|105.750000||
B|BFRI|20260406|10:28:22|S|100.000000|0.992100||
B|CRWV|20260406|10:28:22|S|50.000000|80.380000||
B|IRDM|20260406|10:28:22|S|3.000000|32.960000||
B|JKHY|20260406|10:28:22|S|100.000000|159.460000||
B|NBIS|20260406|10:28:22|S|100.000000|110.845000||
B|NBIS|20260406|10:28:22|S|300.000000|110.845000||
B|PLTR|20260406|10:28:22|S|46.000000|149.275000||
B|RHI|20260406|10:28:22|S|20.000000|24.840000||
B|SOFI|20260406|10:28:22|S|100.000000|16.169300||
B|VXX|20260406|10:28:22|S|8.000000|33.717500||
B|ABNB|20260406|10:28:23|S|20.000000|126.260000||
B|INTC|20260406|10:28:23|S|5.000000|50.710000||
B|ITA|20260406|10:28:23|S|2.000000|222.914800||
B|PLUG|20260406|10:28:23|S|20.000000|2.590000||
B|RZLV|20260406|10:28:23|S|10.000000|3.050000||
B|RZLV|20260406|10:28:23|S|50.000000|3.050000||
B|SMCI|20260406|10:28:23|S|300.000000|22.645000||
B|STRC|20260406|10:28:23|S|30.000000|99.999300||
B|TSM|20260406|10:28:23|S|3.000000|343.025000||
B|USO|20260406|10:28:23|S|150.000000|137.309000||
B|GOOGL|20260406|10:28:24|S|35.000000|298.440000||
B|MICC|20260406|10:28:24|S|20.000000|14.440700||
B|NASA|20260406|10:28:24|S|100.000000|27.880000||
B|NFLX|20260406|10:28:24|S|20.000000|99.475000||
B|NVDA|20260406|10:28:24|S|148.000000|176.795000||
B|SGOV|20260406|10:28:24|S|20.000000|100.430000||
B|DAWN|20260406|10:28:25|S|100.000000|21.455000||
B|INOD|20260406|10:28:25|S|20.000000|38.650000||
B|MCRP|20260406|10:28:25|S|1.000000|2.630000||
B|PFSA|20260406|10:28:25|S|1.000000|1.835000||
B|PLTR|20260406|10:28:25|S|46.000000|149.350000||
B|RILYZ|20260406|10:28:25|S|100.000000|16.490000||
B|TSLL|20260406|10:28:25|S|10.000000|11.229200||
B|BLES|20260406|10:28:26|S|10.000000|44.720000||
B|ON|20260406|10:28:26|S|100.000000|63.380000||
B|ON|20260406|10:28:26|S|1900.000000|63.380000||
B|QQQI|20260406|10:28:26|S|1.000000|50.529300||
B|SMX|20260406|10:28:26|S|180.000000|14.990000||
B|SNXX|20260406|10:28:26|S|400.000000|46.780000||
B|URA|20260406|10:28:26|S|1.000000|48.410000||
B|BWXT|20260406|10:28:27|S|30.000000|215.665000||
B|IONZ|20260406|10:28:27|S|20.000000|23.209100||
B|NFLX|20260406|10:28:27|S|300.000000|99.495000||
B|NVDA|20260406|10:28:27|S|80.000000|176.805000||
B|SLV|20260406|10:28:27|S|94.000000|65.985000||
B|TTWO|20260406|10:28:27|S|20.000000|196.700000||
B|UAMY|20260406|10:28:27|S|500.000000|8.217400||
B|UVXY|20260406|10:28:27|S|20.000000|48.220000||
B|AAPL|20260406|10:28:28|S|5.000000|262.000000||
B|AEVA|20260406|10:28:28|S|20.000000|13.190000||
B|INTC|20260406|10:28:28|S|100.000000|50.745000||
B|KMB|20260406|10:28:28|S|16.000000|96.850000||
B|SMX|20260406|10:28:28|S|2700.000000|14.990000||
B|VRSK|20260406|10:28:28|S|20.000000|185.990000||
B|ADSK|20260406|10:28:29|S|4.000000|238.610000||
B|AGI|20260406|10:28:29|S|100.000000|46.320000||
B|OKLO|20260406|10:28:29|S|4.000000|48.870000||
B|SOLV|20260406|10:28:29|S|2.000000|63.650000||
B|SOXL|20260406|10:28:29|S|10.000000|53.940000||
B|AMT|20260406|10:28:30|S|28.000000|175.860000||
B|CIFR|20260406|10:28:30|S|5.000000|13.537500||
B|INTC|20260406|10:28:30|S|500.000000|50.742500||
B|MAXN|20260406|10:28:30|S|100.000000|1.350000||
B|QQQ|20260406|10:28:30|S|200.000000|588.765000||
B|SQQQ|20260406|10:28:30|S|100.000000|75.845000||
B|APP|20260406|10:28:31|S|3.000000|403.890000||
B|BMNR|20260406|10:28:31|S|79.000000|20.770000||
B|BMNR|20260406|10:28:31|S|205.000000|20.770000||
B|CSCO|20260406|10:28:31|S|0.142800|79.600000||
B|MU|20260406|10:28:31|S|1.000000|378.530000||
B|O|20260406|10:28:31|S|6.000000|62.119000||
B|SMX|20260406|10:28:31|S|1.000000|14.800000||
B|MRX|20260406|10:28:32|S|17.000000|45.050000||
B|MU|20260406|10:28:32|S|20.000000|378.725000||
B|PFE|20260406|10:28:32|S|100.000000|28.217500||
B|SPY|20260406|10:28:32|S|15.000000|658.711200||
B|UVXY|20260406|10:28:32|S|22.000000|48.200000||
B|AAPL|20260406|10:28:33|S|100.000000|261.980700||
B|ABNB|20260406|10:28:33|S|1.000000|126.320000||
B|ASTS|20260406|10:28:33|S|173.000000|95.760000||
B|MU|20260406|10:28:33|S|10.000000|378.780000||
B|NET|20260406|10:28:33|S|5.000000|209.740000||
B|NOK|20260406|10:28:33|S|80.000000|8.945000||
B|SPY|20260406|10:28:33|S|100.000000|658.680000||
B|DOW|20260406|10:28:34|S|200.000000|40.318600||
B|NVDA|20260406|10:28:34|S|14.000000|176.860000||
B|USO|20260406|10:28:34|S|10.000000|137.271200||
B|VG|20260406|10:28:34|S|100.000000|14.885000||
B|XP|20260406|10:28:34|S|800.000000|18.989000||
B|ADBE|20260406|10:28:35|S|2.000000|246.520000||
B|FUL|20260406|10:28:35|S|20.000000|58.930000||
B|MSTZ|20260406|10:28:35|S|28.000000|11.930000||
B|NFLX|20260406|10:28:35|S|5.000000|99.500000||
B|PANW|20260406|10:28:35|S|2.000000|161.267300||
B|PSEC|20260406|10:28:35|S|25.000000|2.660000||
B|QQQM|20260406|10:28:35|S|16.000000|242.445000||
B|AAPL|20260406|10:28:36|S|15.000000|262.000000||
B|AXTI|20260406|10:28:36|S|100.000000|42.930000||
B|BITO|20260406|10:28:36|S|60.000000|9.565000||
B|BRK/B|20260406|10:28:36|S|13.000000|479.084500||
B|CRCL|20260406|10:28:36|S|4.000000|93.105000||
B|EWJ|20260406|10:28:36|S|136.000000|85.425000||
B|GEV|20260406|10:28:36|S|10.000000|899.380000||
B|MSTR|20260406|10:28:36|S|25.000000|126.974400||
B|SNAP|20260406|10:28:36|S|16.000000|4.685000||
B|SOFI|20260406|10:28:36|S|500.000000|16.185000||
B|VGK|20260406|10:28:36|S|16.000000|83.625000||
B|ZS|20260406|10:28:36|S|40.000000|139.130000||
B|NFLX|20260406|10:28:37|S|11.000000|99.495000||
B|STX|20260406|10:28:37|S|25.000000|462.410000||
B|HIMS|20260406|10:28:38|S|7.000000|20.205000||
B|MSTR|20260406|10:28:38|S|90.000000|126.920000||
B|MSTX|20260406|10:28:38|S|119.000000|19.999300||
B|NKE|20260406|10:28:38|S|4.000000|43.975000||
B|NVDA|20260406|10:28:38|S|1400.000000|176.880000||
B|RKLB|20260406|10:28:38|S|20.000000|68.830000||
B|LPG|20260406|10:28:39|S|29.000000|34.430000||
B|PB|20260406|10:28:39|S|50.000000|66.830000||
B|DLX|20260406|10:28:40|S|100.000000|27.645000||
B|KORU|20260406|10:28:40|S|15.000000|302.720000||
B|UVIX|20260406|10:28:40|S|1000.000000|7.790000||
B|AMAT|20260406|10:28:41|S|1.000000|348.370000||
B|HPQ|20260406|10:28:41|S|20.000000|19.195000||
B|JOBY|20260406|10:28:41|S|120.000000|8.785000||
B|KBR|20260406|10:28:41|S|200.000000|37.940000||
B|NKE|20260406|10:28:41|S|4.000000|43.980000||
B|NVDA|20260406|10:28:41|S|2.000000|176.875000||
B|VNQI|20260406|10:28:41|S|100.000000|45.030000||
B|LPTH|20260406|10:28:42|S|20.000000|10.940000||
B|ONFO|20260406|10:28:42|E|6.000000|0.697500||
B|SPXL|20260406|10:28:42|S|1.000000|191.960000||
B|AAPL|20260406|10:28:43|S|100.000000|261.985000||
B|AEHR|20260406|10:28:43|S|5.000000|51.385600||
B|AEHR|20260406|10:28:43|S|5.000000|51.390000||
B|BMNU|20260406|10:28:43|S|150.000000|1.925000||
B|SGOV|20260406|10:28:43|S|1.000000|100.439300||
B|SNDK|20260406|10:28:43|S|10.000000|722.995000||
B|ABBV|20260406|10:28:44|S|2.000000|208.560000||
B|NKE|20260406|10:28:44|S|300.000000|43.980000||
B|TSLL|20260406|10:28:44|S|1.000000|11.259200||
B|TSLL|20260406|10:28:44|S|1.000000|11.260000||
B|YOU|20260406|10:28:44|S|40.000000|50.790000||
B|AXTI|20260406|10:28:45|S|11.000000|42.940000||
B|AXTI|20260406|10:28:45|S|23.000000|42.940000||
B|AXTI|20260406|10:28:45|S|24.000000|42.940000||
B|FLY|20260406|10:28:45|S|100.000000|34.700000||
B|IEFA|20260406|10:28:45|S|3.000000|91.805000||
B|LMND|20260406|10:28:45|S|50.000000|61.820000||
B|OLN|20260406|10:28:45|S|10.000000|29.330000||
B|QQQI|20260406|10:28:45|S|22.000000|50.535000||
B|ZS|20260406|10:28:45|S|5.000000|139.057500||
B|ENR|20260406|10:28:46|S|5.000000|16.665000||
B|MOBX|20260406|10:28:46|S|100.000000|0.366400||
B|SIDU|20260406|10:28:46|S|6.000000|3.395000||
B|AAOI|20260406|10:28:47|S|50.000000|105.880000||
B|AAOI|20260406|10:28:47|S|50.000000|105.880000||
B|JPM|20260406|10:28:47|S|16.000000|296.550000||
B|ONDS|20260406|10:28:47|S|100.000000|9.655000||
B|QQQM|20260406|10:28:47|S|1.000000|242.405000||
B|SGOV|20260406|10:28:47|S|5.000000|100.439500||
B|SPY|20260406|10:28:47|S|100.000000|658.630000||
B|TRIP|20260406|10:28:47|S|5.000000|11.025000||
B|ZTO|20260406|10:28:47|S|100.000000|25.040000||
B|AGI|20260406|10:28:48|S|51.000000|46.331200||
B|ALGM|20260406|10:28:48|S|20.000000|32.690000||
B|AXTI|20260406|10:28:48|S|3.000000|42.905000||
B|BMNR|20260406|10:28:48|S|200.000000|20.765000||
B|CLSK|20260406|10:28:48|S|8.000000|9.195000||
B|COF|20260406|10:28:48|S|100.000000|183.154100||
B|MNDY|20260406|10:28:48|S|20.000000|67.860000||
B|STM|20260406|10:28:48|S|50.000000|36.125800||
B|TSLL|20260406|10:28:48|S|50.000000|11.255000||
B|XP|20260406|10:28:48|S|1.000000|19.000000||
B|APD|20260406|10:28:49|S|80.000000|292.330000||
B|HERE|20260406|10:28:49|S|3.000000|3.540000||
B|IBKR|20260406|10:28:49|S|5.000000|68.350000||
B|IVW|20260406|10:28:49|S|2.000000|115.099300||
B|PFSA|20260406|10:28:49|S|597.000000|1.840000||
B|SMX|20260406|10:28:49|S|20.000000|14.620000||
B|GRAB|20260406|10:28:50|S|25.000000|3.700000||
B|MARA|20260406|10:28:50|S|100.000000|9.055000||
B|SIDU|20260406|10:28:50|S|200.000000|3.395000||
B|U|20260406|10:28:50|S|700.000000|22.350000||
B|INTC|20260406|10:28:51|S|70.000000|50.760000||
B|MSTR|20260406|10:28:51|S|40.000000|126.900000||
B|NKE|20260406|10:28:51|S|1.000000|43.959300||
B|PLTR|20260406|10:28:51|S|200.000000|149.411000||
B|SOUN|20260406|10:28:51|S|2.000000|6.945000||
B|SOXS|20260406|10:28:51|S|1.000000|35.159900||
B|AAPL|20260406|10:28:52|S|10.000000|261.950000||
B|GE|20260406|10:28:52|S|1.000000|282.140000||
B|MCHP|20260406|10:28:52|S|20.000000|66.550000||
B|MU|20260406|10:28:52|S|11.000000|378.350000||
B|AESI|20260406|10:28:53|S|61.000000|11.750000||
B|AESI|20260406|10:28:53|S|75.000000|11.750000||
B|AESI|20260406|10:28:53|S|100.000000|11.745000||
B|ASTS|20260406|10:28:53|S|100.000000|95.550000||
B|AXTI|20260406|10:28:53|S|16.000000|43.136800||
B|LITE|20260406|10:28:53|S|5.000000|794.110000||
B|SNDK|20260406|10:28:53|S|44.000000|723.600000||
B|XP|20260406|10:28:53|S|36.000000|19.010900||
B|AXTI|20260406|10:28:54|S|8.000000|43.134300||
B|IEF|20260406|10:28:54|S|5.000000|95.105000||
B|PATH|20260406|10:28:54|S|20.000000|11.215000||
B|SIF|20260406|10:28:54|S|8.000000|13.500000||
B|FLG|20260406|10:28:55|S|11.000000|13.625000||
B|FLNC|20260406|10:28:55|S|20.000000|13.358600||
B|ONDS|20260406|10:28:55|S|16.000000|9.655000||
B|SBAC|20260406|10:28:55|S|15.000000|210.920000||
B|TQQQ|20260406|10:28:55|S|1.000000|44.180000||
B|VG|20260406|10:28:55|S|50.000000|14.925000||
B|VOYG|20260406|10:28:55|S|100.000000|27.650000||
B|VOYG|20260406|10:28:55|S|100.000000|27.700000||
B|VOYG|20260406|10:28:55|S|200.000000|27.690000||
B|VOYG|20260406|10:28:55|S|896.000000|27.700000||
B|BTCZ|20260406|10:28:56|S|607.000000|5.170000||
B|GCTS|20260406|10:28:56|S|300.000000|1.325000||
B|ONFO|20260406|10:28:56|E|6.000000|0.696000||
B|SOXS|20260406|10:28:56|S|15.000000|35.129300||
B|TSEM|20260406|10:28:56|S|100.000000|191.140000||
B|AAOI|20260406|10:28:57|S|51.000000|106.430000||
B|INTU|20260406|10:28:57|S|5.000000|418.070000||
B|NVDA|20260406|10:28:57|S|1.000000|176.855000||
B|SITE|20260406|10:28:57|S|60.000000|126.660000||
B|T|20260406|10:28:57|S|50.000000|28.450000||
B|AXTI|20260406|10:28:58|S|50.000000|43.226800||
B|AXTI|20260406|10:28:58|S|50.000000|43.230000||
B|BRK/B|20260406|10:28:58|S|38.000000|479.160000||
B|BRK/B|20260406|10:28:58|S|62.000000|479.140000||
B|FRO|20260406|10:28:58|S|100.000000|36.640000||
B|FSLY|20260406|10:28:58|S|1.000000|31.950000||
B|KGC|20260406|10:28:58|S|41.000000|31.350000||
B|LSCC|20260406|10:28:58|S|8.000000|96.360000||
B|MRVL|20260406|10:28:58|S|100.000000|108.095000||
B|NVDA|20260406|10:28:58|S|101.000000|176.880000||
B|UVIX|20260406|10:28:58|S|50.000000|7.785000||
B|AEHR|20260406|10:28:59|S|100.000000|51.890000||
B|AEHR|20260406|10:28:59|S|400.000000|52.000000||
B|CRWV|20260406|10:28:59|S|100.000000|80.545000||
B|GRAB|20260406|10:28:59|S|25.000000|3.700000||
B|LUNR|20260406|10:28:59|S|180.000000|23.310000||
B|SPY|20260406|10:28:59|S|2.000000|658.678500||
B|AEHR|20260406|10:29:00|S|100.000000|51.900000||
B|AEHR|20260406|10:29:00|S|200.000000|51.900000||
B|ERAS|20260406|10:29:00|S|100.000000|17.575000||
B|JANH|20260406|10:29:00|S|10.000000|24.210000||
B|UVIX|20260406|10:29:00|S|118.000000|7.789300||
B|VIST|20260406|10:29:00|S|2.000000|70.100000||
B|WHR|20260406|10:29:00|S|200.000000|56.640000||
B|AMD|20260406|10:29:01|S|3.000000|220.550000||
B|ATEN|20260406|10:29:01|S|10.000000|24.030000||
B|DOCN|20260406|10:29:01|S|1.000000|87.420000||
B|MSTR|20260406|10:29:01|S|2.000000|126.850000||
B|ORCL|20260406|10:29:01|S|40.000000|144.650000||
B|PICS|20260406|10:29:01|S|600.000000|11.180000||
B|AEHR|20260406|10:29:02|S|200.000000|51.996300||
B|AFRM|20260406|10:29:02|S|20.000000|48.350000||
B|AMD|20260406|10:29:02|S|18.000000|220.640000||
B|AMZN|20260406|10:29:02|S|35.000000|212.425000||
B|AXTI|20260406|10:29:02|S|1.000000|43.250000||
B|BMNR|20260406|10:29:02|S|200.000000|20.769200||
B|GLL|20260406|10:29:02|S|1000.000000|20.090000||
B|GOOGL|20260406|10:29:02|S|100.000000|298.530000||
B|PCRX|20260406|10:29:02|S|2.000000|22.530000||
B|PCRX|20260406|10:29:02|S|2.000000|22.530000||
B|SMX|20260406|10:29:02|S|300.000000|14.920000||
B|SONY|20260406|10:29:02|S|10.000000|20.762800||
B|VG|20260406|10:29:02|S|37.000000|14.910000||
B|AEHR|20260406|10:29:03|S|16.000000|51.980000||
B|AMD|20260406|10:29:03|S|68.000000|220.620000||
B|AMPX|20260406|10:29:03|S|20.000000|16.555000||
B|ASTS|20260406|10:29:03|S|47.000000|95.620000||
B|BYND|20260406|10:29:03|S|10000.000000|0.635700||
B|SMX|20260406|10:29:03|S|50.000000|14.820000||
B|SMX|20260406|10:29:03|S|500.000000|14.850000||
B|AMGN|20260406|10:29:04|S|1.000000|347.335700||
B|HPQ|20260406|10:29:04|S|10.000000|19.195000||
B|MRVL|20260406|10:29:04|S|300.000000|108.100000||
B|MSCI|20260406|10:29:04|S|3.000000|548.450000||
B|MSTR|20260406|10:29:04|S|1.000000|126.840000||
B|NKE|20260406|10:29:04|S|15.000000|43.967500||
B|ORCL|20260406|10:29:04|S|25.000000|144.630000||
B|ENR|20260406|10:29:05|S|5.000000|16.670000||
B|MRX|20260406|10:29:05|S|30.000000|44.960000||
B|SIDU|20260406|10:29:05|S|300.000000|3.395000||
B|SPYM|20260406|10:29:05|S|25.000000|77.505000||
B|XPEV|20260406|10:29:05|S|800.000000|17.545000||
B|ZM|20260406|10:29:05|S|100.000000|82.460000||
B|ALAB|20260406|10:29:06|S|26.000000|118.920000||
B|AXTI|20260406|10:29:06|S|10.000000|43.230000||
B|CEG|20260406|10:29:06|S|3.000000|275.330000||
B|ELF|20260406|10:29:06|S|17.000000|62.220000||
B|ONON|20260406|10:29:06|S|79.000000|33.550000||
B|SWMR|20260406|10:29:06|S|104.000000|48.390000||
B|VELO|20260406|10:29:06|S|100.000000|10.025000||
B|ZS|20260406|10:29:06|S|40.000000|139.070000||
B|ATI|20260406|10:29:07|S|2.000000|147.030000||
B|BBY|20260406|10:29:07|S|1.000000|63.720000||
B|FISV|20260406|10:29:07|S|2.000000|57.250000||
B|FRPT|20260406|10:29:07|S|150.000000|58.100000||
B|MELI|20260406|10:29:07|S|1.000000|1706.831000||
B|NVDA|20260406|10:29:07|S|100.000000|176.760000||
B|NVDA|20260406|10:29:07|S|700.000000|176.760000||
B|NVO|20260406|10:29:07|S|3.000000|37.085000||
B|ORCX|20260406|10:29:07|S|100.000000|25.737400||
B|SOXL|20260406|10:29:07|S|100.000000|53.890000||
B|YSS|20260406|10:29:07|S|300.000000|29.680000||
B|YSS|20260406|10:29:07|S|1100.000000|29.670000||
B|AGQ|20260406|10:29:08|S|27.000000|111.350000||
B|MU|20260406|10:29:08|S|100.000000|378.130000||
B|PFSA|20260406|10:29:08|S|178.000000|1.855000||
B|SOFI|20260406|10:29:08|S|261.000000|16.175000||
B|TSLL|20260406|10:29:08|S|5.000000|11.255000||
B|UNH|20260406|10:29:08|S|3.000000|283.070000||
B|EOG|20260406|10:29:09|S|7.000000|142.380000||
B|GSAT|20260406|10:29:09|S|20.000000|73.320000||
B|NRDY|20260406|10:29:09|S|200.000000|0.803300||
B|SWMR|20260406|10:29:09|S|104.000000|48.370000||
B|VIST|20260406|10:29:09|S|5.000000|70.100000||
B|VIST|20260406|10:29:09|S|7.000000|70.100000||
B|XYZ|20260406|10:29:09|S|100.000000|60.990000||
B|ZM|20260406|10:29:09|S|1.000000|82.460000||
B|ZM|20260406|10:29:09|S|6.000000|82.460000||
B|AEHR|20260406|10:29:10|S|90.000000|51.853100||
B|AEHR|20260406|10:29:10|S|100.000000|51.960000||
B|BAC|20260406|10:29:10|S|3.000000|49.970000||
B|MP|20260406|10:29:10|S|20.000000|50.230000||
B|MSTY|20260406|10:29:10|S|45.000000|21.220000||
B|BBVA|20260406|10:29:11|S|32.000000|22.010000||
B|CRSP|20260406|10:29:11|S|3.000000|49.900000||
B|NFLX|20260406|10:29:11|S|300.000000|99.430000||
B|NVDA|20260406|10:29:11|S|200.000000|176.765000||
B|NVDA|20260406|10:29:11|S|300.000000|176.765000||
B|PNFP|20260406|10:29:11|S|12.000000|87.650000||
B|SPY|20260406|10:29:11|S|1.000000|658.425000||
B|STX|20260406|10:29:11|S|29.000000|462.259000||
B|TSLA|20260406|10:29:11|S|5.000000|358.810000||
B|ZM|20260406|10:29:11|S|1.000000|82.460000||
B|HMC|20260406|10:29:12|S|37.000000|23.955000||
B|MU|20260406|10:29:12|S|100.000000|378.060000||
B|ORC|20260406|10:29:12|S|59.000000|7.155000||
B|VOO|20260406|10:29:12|S|7.000000|605.305000||
B|AAPL|20260406|10:29:13|S|5.000000|261.915000||
B|GGAL|20260406|10:29:13|S|1.000000|46.793200||
B|MSTR|20260406|10:29:13|S|50.000000|126.790000||
B|MU|20260406|10:29:13|S|6.000000|378.130000||
B|NVDA|20260406|10:29:13|S|61.000000|176.770000||
B|PBR|20260406|10:29:13|S|1.000000|20.645000||
B|SNDK|20260406|10:29:13|S|90.000000|723.500000||
B|VOO|20260406|10:29:13|S|1.000000|605.310000||
B|YINN|20260406|10:29:13|S|5.000000|32.005000||
B|AAPL|20260406|10:29:14|S|1.000000|261.970000||
B|AAPL|20260406|10:29:14|S|2.000000|261.970000||
B|AEHR|20260406|10:29:14|S|60.000000|51.900000||
B|DHT|20260406|10:29:14|S|35.000000|18.655000||
B|TSLL|20260406|10:29:14|S|300.000000|11.260000||
B|VOO|20260406|10:29:14|S|4.000000|605.335000||
B|HOOD|20260406|10:29:15|S|8.000000|70.256500||
B|MU|20260406|10:29:15|S|3.000000|378.100000||
B|SNDK|20260406|10:29:15|S|1.000000|723.510000||
B|SQQQ|20260406|10:29:15|S|10.000000|75.889300||
B|SSNC|20260406|10:29:15|S|2.000000|68.655000||
B|UPS|20260406|10:29:15|S|1.000000|97.660000||
B|VOO|20260406|10:29:15|S|1.000000|605.310000||
B|GD|20260406|10:29:16|S|15.000000|348.090000||
B|SOFI|20260406|10:29:16|S|95.000000|16.165000||
B|SOFI|20260406|10:29:16|S|200.000000|16.165000||
B|TAK|20260406|10:29:16|S|500.000000|18.305000||
B|VIST|20260406|10:29:16|S|8.000000|70.000000||
B|ZTS|20260406|10:29:16|S|4.000000|118.135700||
B|ZTS|20260406|10:29:16|S|6.000000|118.135500||
B|ZTS|20260406|10:29:16|S|7.000000|118.135500||
B|GLDM|20260406|10:29:17|S|2.000000|92.725000||
B|LITE|20260406|10:29:17|S|11.000000|795.990000||
B|MU|20260406|10:29:17|S|3.000000|378.000000||
B|RBLX|20260406|10:29:17|S|10.000000|57.910000||
B|TLRY|20260406|10:29:17|S|20.000000|6.600000||
B|VOO|20260406|10:29:17|S|1.000000|605.275000||
B|ZTS|20260406|10:29:17|S|1.000000|118.130900||
B|ZTS|20260406|10:29:17|S|6.000000|118.130900||
B|AAOI|20260406|10:29:18|S|56.000000|106.110000||
B|ALM|20260406|10:29:18|S|21.000000|16.540000||
B|ALM|20260406|10:29:18|S|879.000000|16.550000||
B|CLSK|20260406|10:29:18|S|13.000000|9.195000||
B|ELF|20260406|10:29:18|S|161.000000|62.208000||
B|GLD|20260406|10:29:18|S|39.000000|430.435000||
B|GLW|20260406|10:29:18|S|35.000000|142.560000||
B|GOOG|20260406|10:29:18|S|34.000000|296.710000||
B|NBIS|20260406|10:29:18|S|80.000000|111.090000||
B|NVDA|20260406|10:29:18|S|100.000000|176.745000||
B|NXPI|20260406|10:29:18|S|6.000000|197.595000||
B|ORCL|20260406|10:29:18|S|20.000000|144.480000||
B|PFSA|20260406|10:29:18|S|100.000000|1.860000||
B|SWMR|20260406|10:29:18|S|104.000000|48.340000||
B|TTD|20260406|10:29:18|S|100.000000|22.175000||
B|WIX|20260406|10:29:18|S|100.000000|82.790000||
B|APP|20260406|10:29:19|S|45.000000|403.500000||
B|RKLB|20260406|10:29:19|S|175.000000|68.640000||
B|RKLB|20260406|10:29:19|S|802.000000|68.650000||
B|SIDU|20260406|10:29:19|S|50.000000|3.395000||
B|SMCI|20260406|10:29:19|S|30.000000|22.660000||
B|WFC|20260406|10:29:19|S|61.000000|81.610000||
B|ZBIO|20260406|10:29:19|S|18.000000|21.940000||
B|CCO|20260406|10:29:20|S|20.000000|2.370000||
B|GILT|20260406|10:29:20|S|1.000000|17.250000||
B|PAAS|20260406|10:29:20|S|1.000000|55.949000||
B|SCHD|20260406|10:29:20|S|100.000000|30.585000||
B|SMMT|20260406|10:29:20|S|20.000000|19.195000||
B|VIST|20260406|10:29:20|S|13.000000|70.040000||
B|VTIP|20260406|10:29:20|S|2.000000|49.965000||
B|VTIP|20260406|10:29:20|S|500.000000|49.970000||
B|EIX|20260406|10:29:21|S|100.000000|73.360000||
B|MOBX|20260406|10:29:21|S|1.000000|0.366500||
B|MU|20260406|10:29:21|S|1.000000|377.680000||
B|RDDT|20260406|10:29:21|S|1.000000|137.400000||
B|CTSH|20260406|10:29:22|S|13.000000|62.190000||
B|HALO|20260406|10:29:22|S|15.000000|64.210000||
B|ISRG|20260406|10:29:22|S|320.000000|456.730000||
B|KKR|20260406|10:29:22|S|110.000000|91.380000||
B|LPTH|20260406|10:29:22|S|20.000000|10.947500||
B|RKLB|20260406|10:29:22|S|50.000000|68.680000||
B|GGAL|20260406|10:29:23|S|50.000000|46.772900||
B|GRAB|20260406|10:29:23|S|20.000000|3.700000||
B|GRCE|20260406|10:29:23|S|100.000000|4.940000||
B|META|20260406|10:29:23|S|2.000000|577.120000||
B|MLTX|20260406|10:29:23|S|1.000000|17.720000||
B|BATL|20260406|10:29:24|S|20.000000|4.100000||
B|GGAL|20260406|10:29:24|S|10.000000|46.772700||
B|GGAL|20260406|10:29:24|S|50.000000|46.772700||
B|HPQ|20260406|10:29:24|S|170.000000|19.195000||
B|LITE|20260406|10:29:24|S|38.000000|796.003800||
B|NVDA|20260406|10:29:24|S|3.000000|176.780000||
B|TSLA|20260406|10:29:24|S|20.000000|359.030000||
B|QQQI|20260406|10:29:25|S|20.000000|50.529300||
B|TSLA|20260406|10:29:25|S|50.000000|359.050000||
B|TSLA|20260406|10:29:25|S|50.000000|359.050000||
B|VIXY|20260406|10:29:25|S|100.000000|32.570000||
B|CLSK|20260406|10:29:26|S|19.000000|9.205000||
B|CRWD|20260406|10:29:26|S|73.000000|396.490000||
B|FLY|20260406|10:29:26|S|20.000000|34.650000||
B|HOLX|20260406|10:29:26|S|100.000000|76.015000||
B|KORU|20260406|10:29:26|S|185.000000|302.330000||
B|BE|20260406|10:29:27|S|18.000000|135.890000||
B|CDNS|20260406|10:29:27|S|3.000000|277.310000||
B|GOOGL|20260406|10:29:27|S|100.000000|298.310000||
B|METC|20260406|10:29:27|S|12.000000|15.625000||
B|MSFT|20260406|10:29:27|S|83.000000|372.610000||
B|NVDA|20260406|10:29:27|S|100.000000|176.790000||
B|T|20260406|10:29:27|S|4000.000000|28.460000||
B|GEV|20260406|10:29:28|S|4.000000|898.420000||
B|IONQ|20260406|10:29:28|S|100.000000|29.469100||
B|SPY|20260406|10:29:28|S|1.000000|658.380000||
B|TLRY|20260406|10:29:28|S|20.000000|6.595000||
B|AIB|20260406|10:29:29|S|110.000000|1.729800||
B|AMZN|20260406|10:29:29|S|1.000000|212.290000||
B|FLY|20260406|10:29:29|S|100.000000|34.660000||
B|GGAL|20260406|10:29:29|S|50.000000|46.763000||
B|MDLZ|20260406|10:29:29|S|14.000000|57.905000||
B|AAPL|20260406|10:29:30|S|1.000000|261.940000||
B|AIB|20260406|10:29:30|S|32.000000|1.725000||
B|GOOGL|20260406|10:29:30|S|10.000000|298.245000||
B|KSPI|20260406|10:29:30|S|10.000000|75.440000||
B|QQQ|20260406|10:29:30|S|100.000000|588.530000||
B|AAOI|20260406|10:29:31|S|280.000000|106.165000||
B|FMX|20260406|10:29:31|S|2.000000|115.125000||
B|GGAL|20260406|10:29:31|S|60.000000|46.762700||
B|IBIT|20260406|10:29:31|S|200.000000|39.425000||
B|VGT|20260406|10:29:31|S|5.000000|716.161000||
B|VOO|20260406|10:29:31|S|4.000000|605.250000||
B|AEVA|20260406|10:29:32|S|20.000000|13.200000||
B|CNOB|20260406|10:29:32|S|20.000000|27.140000||
B|GGAL|20260406|10:29:32|S|10.000000|46.762700||
B|GGAL|20260406|10:29:32|S|10.000000|46.762700||
B|IBIT|20260406|10:29:32|S|32.000000|39.430000||
B|AAOI|20260406|10:29:33|S|100.000000|106.110000||
B|HSBC|20260406|10:29:33|S|6.000000|84.837000||
B|MU|20260406|10:29:33|S|65.000000|377.805800||
B|NKE|20260406|10:29:33|S|19.000000|43.949300||
B|TZA|20260406|10:29:33|S|490.000000|6.755000||
B|TZA|20260406|10:29:33|S|4390.000000|6.760000||
B|AAPL|20260406|10:29:34|S|161.000000|261.960000||
B|ALM|20260406|10:29:34|S|29.000000|16.550000||
B|APTV|20260406|10:29:34|S|3.000000|60.325000||
B|CIFR|20260406|10:29:34|S|100.000000|13.550000||
B|GGAL|20260406|10:29:34|S|25.000000|46.805000||
B|NBIS|20260406|10:29:34|S|300.000000|110.980000||
B|PROP|20260406|10:29:34|S|900.000000|2.100000||
B|TQQQ|20260406|10:29:34|S|140.000000|44.145000||
B|AAPL|20260406|10:29:35|S|100.000000|261.975000||
B|AXTI|20260406|10:29:35|S|29.000000|43.340000||
B|GE|20260406|10:29:35|S|100.000000|282.210000||
B|GGAL|20260406|10:29:35|S|20.000000|46.762700||
B|NIO|20260406|10:29:35|S|2400.000000|6.375000||
B|USLM|20260406|10:29:35|S|50.000000|135.320000||
B|EBMT|20260406|10:29:36|S|100.000000|21.195000||
B|EVGO|20260406|10:29:36|S|20.000000|1.780000||
B|FCUV|20260406|10:29:36|E|300.000000|7.300000||
B|GGAL|20260406|10:29:36|S|10.000000|46.762700||
B|GGAL|20260406|10:29:36|S|10.000000|46.762700||
B|GGAL|20260406|10:29:36|S|10.000000|46.762700||
B|KTOS|20260406|10:29:36|S|100.000000|72.410000||
B|NKE|20260406|10:29:36|S|325.000000|43.959300||
B|AIB|20260406|10:29:37|S|7.000000|1.729900||
B|AXTI|20260406|10:29:37|S|100.000000|43.320000||
B|HDV|20260406|10:29:37|S|33.000000|134.110000||
B|MOBX|20260406|10:29:37|S|1.000000|0.366700||
B|MU|20260406|10:29:37|S|10.000000|377.765300||
B|RIG|20260406|10:29:37|S|25.000000|6.560000||
B|AAPL|20260406|10:29:38|S|13.000000|261.965000||
B|CRM|20260406|10:29:38|S|11.000000|186.190000||
B|GRNY|20260406|10:29:38|S|20.000000|24.095000||
B|IONQ|20260406|10:29:38|S|2.000000|29.485000||
B|SVM|20260406|10:29:38|S|37.000000|10.925000||
B|TKO|20260406|10:29:38|S|70.000000|199.410000||
B|AAPL|20260406|10:29:39|S|100.000000|261.980000||
B|CRCL|20260406|10:29:39|S|200.000000|92.730000||
B|MARA|20260406|10:29:39|S|125.000000|9.065000||
B|PB|20260406|10:29:39|S|50.000000|66.840000||
B|UUUU|20260406|10:29:39|S|15.000000|17.400000||
B|FN|20260406|10:29:40|S|2.000000|549.770000||
B|JIVE|20260406|10:29:40|S|100.000000|86.415000||
B|MSTR|20260406|10:29:40|S|2.000000|126.878000||
B|MSTR|20260406|10:29:40|S|119.000000|126.850000||
B|SMCI|20260406|10:29:40|S|1.000000|22.675000||
B|SOXS|20260406|10:29:40|S|200.000000|35.175000||
B|AMD|20260406|10:29:41|S|100.000000|220.350000||
B|ELMD|20260406|10:29:41|S|100.000000|23.735000||
B|ETHA|20260406|10:29:41|S|2000.000000|16.280000||
B|ORCL|20260406|10:29:41|S|14.000000|144.600000||
B|SQM|20260406|10:29:41|S|20.000000|81.755000||
B|UVIX|20260406|10:29:41|S|2104.000000|7.790000||
B|UVIX|20260406|10:29:41|S|3000.000000|7.788800||
B|AOMR|20260406|10:29:42|S|1.000000|8.215000||
B|BITO|20260406|10:29:42|S|7.000000|9.559800||
B|LITE|20260406|10:29:42|S|1.000000|795.180000||
B|NVDA|20260406|10:29:42|S|1.000000|176.775000||
B|SQQQ|20260406|10:29:42|S|2.000000|75.910700||
B|SQQQ|20260406|10:29:42|S|100.000000|75.899900||
B|VGT|20260406|10:29:42|S|20.000000|716.261000||
B|ETHA|20260406|10:29:43|S|6600.000000|16.280000||
B|TSEM|20260406|10:29:43|S|100.000000|191.060000||
B|ZM|20260406|10:29:43|S|7.000000|82.420000||
B|LITE|20260406|10:29:44|S|1.000000|795.010000||
B|MSFT|20260406|10:29:44|S|6.000000|372.600000||
B|SOUN|20260406|10:29:44|S|4.000000|6.925000||
B|EMBJ|20260406|10:29:45|S|1.000000|63.470000||
B|FN|20260406|10:29:45|S|20.000000|548.885000||
B|OWL|20260406|10:29:45|S|100.000000|8.520000||
B|WIX|20260406|10:29:45|S|100.000000|82.790000||
B|CCO|20260406|10:29:46|S|28.000000|2.370000||
B|CRCL|20260406|10:29:46|S|10.000000|92.700000||
B|ETR|20260406|10:29:46|S|1.000000|115.430000||
B|INDI|20260406|10:29:46|S|1.000000|3.010000||
B|LITE|20260406|10:29:46|S|1.000000|795.010000||
B|BMNR|20260406|10:29:47|S|1.000000|20.745000||
B|GGAL|20260406|10:29:47|S|10.000000|46.764000||
B|GSAT|20260406|10:29:47|S|20.000000|73.260000||
B|MU|20260406|10:29:47|S|7.000000|377.620000||
B|MU|20260406|10:29:47|S|100.000000|377.660000||
B|NVDA|20260406|10:29:47|S|100.000000|176.755000||
B|ORCL|20260406|10:29:47|S|50.000000|144.560000||
B|TQQQ|20260406|10:29:47|S|50.000000|44.127200||
B|VSS|20260406|10:29:47|S|6.000000|147.490000||
B|AEHR|20260406|10:29:48|S|50.000000|51.770000||
B|ASTS|20260406|10:29:48|S|80.000000|95.430000||
B|FLY|20260406|10:29:48|S|35.000000|34.800000||
B|JPM|20260406|10:29:48|S|9.000000|296.420000||
B|POOL|20260406|10:29:48|S|20.000000|202.620000||
B|SPY|20260406|10:29:48|S|25.000000|658.401200||
B|AAPL|20260406|10:29:49|S|50.000000|261.831200||
B|CIEN|20260406|10:29:49|S|4.000000|437.270000||
B|MU|20260406|10:29:49|S|10.000000|377.680000||
B|PVH|20260406|10:29:49|S|10.000000|77.233200||
B|SPY|20260406|10:29:49|S|100.000000|658.419100||
B|AAPL|20260406|10:29:50|S|100.000000|261.815000||
B|ALB|20260406|10:29:50|S|100.000000|173.730000||
B|ASTS|20260406|10:29:50|S|5.000000|95.480000||
B|SNDK|20260406|10:29:50|S|3.000000|723.350000||
B|NBHC|20260406|10:29:51|S|20.000000|39.590000||
B|NVDA|20260406|10:29:51|S|300.000000|176.775000||
B|QQQ|20260406|10:29:51|S|2000.000000|588.570000||
B|SNDU|20260406|10:29:51|S|100.000000|28.350000||
B|SPY|20260406|10:29:51|S|2.000000|658.438800||
B|FLY|20260406|10:29:52|S|100.000000|34.790000||
B|FLY|20260406|10:29:52|S|175.000000|34.790000||
B|GLW|20260406|10:29:52|S|68.000000|142.480000||
B|AIB|20260406|10:29:53|S|415.000000|1.729800||
B|B|20260406|10:29:53|S|2.000000|40.725000||
B|COST|20260406|10:29:53|S|7.000000|1014.565000||
B|EWW|20260406|10:29:53|S|100.000000|76.760000||
B|SMX|20260406|10:29:53|S|1.000000|14.690000||
B|ZM|20260406|10:29:53|S|207.000000|82.450000||
B|ACT|20260406|10:29:54|S|6.000000|41.670000||
B|ACT|20260406|10:29:54|S|14.000000|41.660000||
B|AER|20260406|10:29:54|S|4.000000|140.880000||
B|AER|20260406|10:29:54|S|20.000000|140.870000||
B|AMZN|20260406|10:29:54|S|10.000000|212.320000||
B|AMZN|20260406|10:29:54|S|20.000000|212.320000||
B|APLD|20260406|10:29:54|S|100.000000|25.360000||
B|ERAS|20260406|10:29:54|S|100.000000|17.600000||
B|EXC|20260406|10:29:54|S|100.000000|49.360000||
B|EYE|20260406|10:29:54|S|20.000000|24.060000||
B|FWRD|20260406|10:29:54|S|20.000000|16.860000||
B|GXO|20260406|10:29:54|S|17.000000|52.940000||
B|HOLX|20260406|10:29:54|S|70.000000|76.015000||
B|IBOC|20260406|10:29:54|S|20.000000|67.480000||
B|MOD|20260406|10:29:54|S|20.000000|211.300000||
B|NBTB|20260406|10:29:54|S|20.000000|43.210000||
B|NHI|20260406|10:29:54|S|20.000000|83.240000||
B|ODD|20260406|10:29:54|S|90.000000|15.409100||
B|QCOM|20260406|10:29:54|S|50.000000|127.088500||
B|QLYS|20260406|10:29:54|S|20.000000|89.070000||
B|RGLD|20260406|10:29:54|S|14.000000|258.760000||
B|RS|20260406|10:29:54|S|20.000000|303.240000||
B|THR|20260406|10:29:54|S|20.000000|51.410000||
B|TQQQ|20260406|10:29:54|S|800.000000|44.127400||
B|VIAV|20260406|10:29:54|S|90.000000|36.000000||
B|CEG|20260406|10:29:55|S|1.000000|275.150000||
B|DPZ|20260406|10:29:55|S|12.000000|377.300000||
B|FIGR|20260406|10:29:55|S|200.000000|32.320000||
B|FSV|20260406|10:29:55|S|40.000000|140.780000||
B|IONQ|20260406|10:29:55|S|50.000000|29.470000||
B|META|20260406|10:29:55|S|20.000000|577.140000||
B|MS|20260406|10:29:55|S|12.000000|167.255000||
B|MU|20260406|10:29:55|S|10.000000|377.660000||
B|QQQ|20260406|10:29:55|S|2.000000|588.545000||
B|WDC|20260406|10:29:55|S|13.000000|309.120000||
B|WDC|20260406|10:29:55|S|87.000000|309.129000||
B|AVGO|20260406|10:29:56|S|70.000000|311.510000||
B|EWY|20260406|10:29:56|S|100.000000|125.970000||
B|EWY|20260406|10:29:56|S|100.000000|125.970000||
B|EWY|20260406|10:29:56|S|300.000000|125.968600||
B|MOB|20260406|10:29:56|S|100.000000|5.660000||
B|MSTR|20260406|10:29:56|S|2.000000|126.830000||
B|MU|20260406|10:29:56|S|5.000000|377.610000||
B|NU|20260406|10:29:56|S|29.000000|14.245000||
B|NU|20260406|10:29:56|S|226.000000|14.250000||
B|ONDS|20260406|10:29:56|S|100.000000|9.670000||
B|SGOV|20260406|10:29:56|S|20.000000|100.430000||
B|AEHR|20260406|10:29:57|S|30.000000|51.713500||
B|AEHR|20260406|10:29:57|S|30.000000|51.720000||
B|CRCA|20260406|10:29:57|S|80.000000|38.725800||
B|LITE|20260406|10:29:57|S|7.000000|795.009000||
B|MCD|20260406|10:29:57|S|1.000000|309.310000||
B|NVDA|20260406|10:29:57|S|40.000000|176.770700||
B|ORCL|20260406|10:29:57|S|62.000000|144.570000||
B|QQQI|20260406|10:29:57|S|2.000000|50.519300||
B|SMX|20260406|10:29:57|S|100.000000|14.690000||
B|VIST|20260406|10:29:57|S|5.000000|70.120000||
B|AAOI|20260406|10:29:58|S|100.000000|106.200000||
B|AAPL|20260406|10:29:58|S|100.000000|261.761200||
B|BIDU|20260406|10:29:58|S|20.000000|111.110000||
B|FCUV|20260406|10:29:58|E|571.000000|7.270000||
B|IBIT|20260406|10:29:58|S|6.000000|39.430000||
B|LITE|20260406|10:29:58|S|10.000000|795.680000||
B|NVDA|20260406|10:29:58|S|500.000000|176.790000||
B|ORC|20260406|10:29:58|S|18.000000|7.150000||
B|TSLL|20260406|10:29:58|S|50.000000|11.259200||
B|TSLL|20260406|10:29:58|S|50.000000|11.260000||
B|VOO|20260406|10:29:58|S|28.000000|605.240000||
B|AMD|20260406|10:29:59|S|2.000000|220.370000||
B|CVX|20260406|10:29:59|S|4.000000|196.630000||
B|LITE|20260406|10:29:59|S|1.000000|795.010000||
B|MLEC|20260406|10:29:59|S|29.000000|9.700000||
B|PLPC|20260406|10:29:59|S|3.000000|284.280000||
B|TTD|20260406|10:29:59|S|50.000000|22.179100||
B|USO|20260406|10:29:59|S|50.000000|137.120000||
B|AAPL|20260406|10:30:00|S|145.000000|261.810000||
B|DVLT|20260406|10:30:00|S|100.000000|0.725300||
B|IWMI|20260406|10:30:00|S|52.000000|47.990000||
B|JPM|20260406|10:30:00|S|1.000000|296.455000||
B|MSTR|20260406|10:30:00|S|100.000000|126.850000||
B|QQQM|20260406|10:30:00|S|1.000000|242.328800||
B|SMX|20260406|10:30:00|S|4.000000|14.850000||
B|TQQQ|20260406|10:30:00|S|90.000000|44.135000||
B|WULF|20260406|10:30:00|S|22.000000|15.392500||
B|AAOI|20260406|10:30:01|S|1.000000|106.140000||
B|BAK|20260406|10:30:01|S|15.000000|3.559300||
B|CRCL|20260406|10:30:01|S|4.000000|92.740000||
B|GEMI|20260406|10:30:01|S|1.000000|4.459100||
B|GLD|20260406|10:30:01|S|12.000000|430.409000||
B|GLDM|20260406|10:30:01|S|2.000000|92.720000||
B|GLDM|20260406|10:30:01|S|5.000000|92.719300||
B|IONQ|20260406|10:30:01|S|10.000000|29.448400||
B|MELI|20260406|10:30:01|S|3.000000|1706.870000||
B|META|20260406|10:30:01|S|3.000000|577.160000||
B|QQQ|20260406|10:30:01|S|1.000000|588.500000||
B|TSLA|20260406|10:30:01|S|200.000000|358.920000||
B|VOOV|20260406|10:30:01|S|40.000000|205.320000||
B|AAOI|20260406|10:30:02|S|1.000000|106.070000||
B|META|20260406|10:30:02|S|10.000000|577.210000||
B|MVIS|20260406|10:30:02|S|200.000000|0.645500||
B|MVIS|20260406|10:30:02|S|1800.000000|0.645500||
B|NVDA|20260406|10:30:02|S|2.000000|176.785000||
B|NVDA|20260406|10:30:02|S|34.000000|176.785000||
B|PICS|20260406|10:30:02|S|600.000000|11.180000||
B|RDW|20260406|10:30:02|S|50.000000|9.897600||
B|SOXS|20260406|10:30:02|S|100.000000|35.200000||
B|SOXS|20260406|10:30:02|S|300.000000|35.199300||
B|TQQQ|20260406|10:30:02|S|27.000000|44.125000||
B|TXN|20260406|10:30:02|S|100.000000|198.140000||
B|WMT|20260406|10:30:02|S|12.000000|126.550000||
B|APLD|20260406|10:30:03|S|100.000000|25.330000||
B|IJH|20260406|10:30:03|S|22.000000|68.078700||
B|LITE|20260406|10:30:03|S|1.000000|794.500000||
B|MRLN|20260406|10:30:03|S|100.000000|7.110000||
B|NVDA|20260406|10:30:03|S|100.000000|176.780700||
B|OESX|20260406|10:30:03|S|10.000000|9.550000||
B|OPBK|20260406|10:30:03|S|100.000000|13.740000||
B|QQQI|20260406|10:30:03|S|5.000000|50.519300||
B|SOXL|20260406|10:30:03|S|10.000000|53.870000||
B|TSLA|20260406|10:30:03|S|120.000000|358.970000||
B|TSLA|20260406|10:30:03|S|120.000000|358.970000||
B|UPS|20260406|10:30:03|S|100.000000|97.670000||
B|UPS|20260406|10:30:03|S|1000.000000|97.680000||
B|CCI|20260406|10:30:04|S|28.000000|86.730000||
B|GHC|20260406|10:30:04|S|5.000000|1058.940000||
B|LITX|20260406|10:30:04|S|100.000000|37.000000||
B|NFLX|20260406|10:30:04|S|3.000000|99.395000||
B|PL|20260406|10:30:04|S|500.000000|35.220000||
B|SMX|20260406|10:30:04|S|10.000000|15.030000||
B|APOG|20260406|10:30:05|S|1.000000|33.160000||
B|EA|20260406|10:30:05|S|0.263700|203.880000||
B|HBM|20260406|10:30:05|S|98.000000|21.480000||
B|PLTR|20260406|10:30:05|S|50.000000|149.235000||
B|PLTR|20260406|10:30:05|S|100.000000|149.235000||
B|PLTR|20260406|10:30:05|S|100.000000|149.235000||
B|QCOM|20260406|10:30:05|S|10.000000|127.080000||
B|SOXL|20260406|10:30:05|S|200.000000|53.870000||
B|WMT|20260406|10:30:05|S|0.849800|126.600000||
B|AIB|20260406|10:30:06|S|975.000000|1.745000||
B|AMZN|20260406|10:30:06|S|47.000000|212.365000||
B|MU|20260406|10:30:06|S|100.000000|377.365000||
B|QCOM|20260406|10:30:06|S|2.000000|127.085000||
B|RENX|20260406|10:30:06|S|141.000000|2.320000||
B|RNG|20260406|10:30:06|S|42.000000|38.000000||
B|DBA|20260406|10:30:07|S|10.000000|27.185000||
B|NKE|20260406|10:30:07|S|1.000000|43.955000||
B|PRME|20260406|10:30:07|S|5.000000|3.485000||
B|TYL|20260406|10:30:07|S|19.000000|338.190000||
B|AAPL|20260406|10:30:08|S|20.000000|261.870000||
B|CACC|20260406|10:30:08|S|20.000000|430.010000||
B|ETHE|20260406|10:30:08|S|100.000000|17.550000||
B|ETHE|20260406|10:30:08|S|120.000000|17.547300||
B|LUNR|20260406|10:30:08|S|100.000000|23.240000||
B|PAAS|20260406|10:30:08|S|300.000000|55.905000||
B|PLTR|20260406|10:30:08|S|100.000000|149.330000||
B|SGOV|20260406|10:30:08|S|90.000000|100.439500||
B|SPUS|20260406|10:30:08|S|6.000000|48.749300||
B|SPY|20260406|10:30:08|S|2.000000|658.538800||
B|TMO|20260406|10:30:08|S|1.000000|488.740000||
B|AEHR|20260406|10:30:09|S|25.000000|51.734100||
B|AEHR|20260406|10:30:09|S|25.000000|51.740000||
B|AMZN|20260406|10:30:09|S|222.000000|212.475000||
B|CHDN|20260406|10:30:09|S|1.000000|88.890000||
B|EWY|20260406|10:30:09|S|100.000000|126.140000||
B|NBIS|20260406|10:30:09|S|50.000000|111.230000||
B|SMX|20260406|10:30:09|S|13.000000|15.450000||
B|VGT|20260406|10:30:09|S|5.000000|716.270000||
B|AXTI|20260406|10:30:10|S|45.000000|43.165000||
B|EOG|20260406|10:30:10|S|3.000000|142.110000||
B|SCHD|20260406|10:30:10|S|6.000000|30.585000||
B|SMX|20260406|10:30:10|S|20.000000|15.450000||
B|ZTS|20260406|10:30:10|S|4.000000|118.135500||
B|AIB|20260406|10:30:11|S|594.000000|1.749800||
B|AIB|20260406|10:30:11|S|1019.000000|1.749900||
B|AMD|20260406|10:30:11|S|87.000000|220.420000||
B|DFDV|20260406|10:30:11|S|100.000000|3.685000||
B|GGAL|20260406|10:30:11|S|1.000000|46.764000||
B|HOOY|20260406|10:30:11|S|1.000000|27.770000||
B|KMX|20260406|10:30:11|S|100.000000|41.825000||
B|STVN|20260406|10:30:11|S|117.000000|13.890000||
B|STX|20260406|10:30:11|S|5.000000|462.521000||
B|STX|20260406|10:30:11|S|5.000000|462.530000||
B|TSLA|20260406|10:30:11|S|5.000000|359.090000||
B|ZIM|20260406|10:30:11|S|100.000000|26.315000||
B|ZIM|20260406|10:30:11|S|100.000000|26.315000||
B|ZIM|20260406|10:30:11|S|100.000000|26.315000||
B|HERE|20260406|10:30:12|S|3.000000|3.540000||
B|ORCL|20260406|10:30:12|S|100.000000|144.640000||
B|SLV|20260406|10:30:12|S|300.000000|66.037400||
B|STX|20260406|10:30:12|S|5.000000|462.521000||
B|TSLA|20260406|10:30:12|S|34.000000|359.170000||
B|TSLL|20260406|10:30:12|S|2.000000|11.275000||
B|UNG|20260406|10:30:12|S|1400.000000|11.370000||
B|CLSK|20260406|10:30:13|S|100.000000|9.225000||
B|INTC|20260406|10:30:13|S|500.000000|50.792600||
B|MRX|20260406|10:30:13|S|36.000000|44.950000||
B|NU|20260406|10:30:13|S|1.000000|14.260000||
B|RGC|20260406|10:30:13|S|200.000000|32.860000||
B|SNA|20260406|10:30:13|S|7.000000|364.990000||
B|UTSI|20260406|10:30:13|S|10.000000|2.410000||
B|AAPL|20260406|10:30:14|S|385.000000|261.950000||
B|AIB|20260406|10:30:14|S|353.000000|1.745000||
B|AXTI|20260406|10:30:14|S|9.000000|43.180000||
B|CRUS|20260406|10:30:14|S|17.000000|148.160000||
B|GGAL|20260406|10:30:14|S|60.000000|46.940000||
B|MARA|20260406|10:30:14|S|50.000000|9.075000||
B|NBIS|20260406|10:30:14|S|5.000000|111.155600||
B|NBIS|20260406|10:30:14|S|5.000000|111.160000||
B|RJF|20260406|10:30:14|S|18.000000|142.290000||
B|SMX|20260406|10:30:14|S|10.000000|15.340000||
B|WTFC|20260406|10:30:14|S|14.000000|139.680000||
B|ABCL|20260406|10:30:15|S|6.000000|3.525000||
B|GGAL|20260406|10:30:15|S|45.000000|46.916700||
B|GGAL|20260406|10:30:15|S|50.000000|46.902500||
B|GLW|20260406|10:30:15|S|1.000000|142.420000||
B|INTC|20260406|10:30:15|S|40.000000|50.795000||
B|NVDA|20260406|10:30:15|S|3.000000|176.790000||
B|XPEV|20260406|10:30:15|S|99.000000|17.530000||
B|AIB|20260406|10:30:16|S|1324.000000|1.749900||
B|GGAL|20260406|10:30:16|S|5.000000|46.916700||
B|GGAL|20260406|10:30:16|S|50.000000|46.904700||
B|INTC|20260406|10:30:16|S|4.000000|50.810700||
B|MU|20260406|10:30:16|S|181.000000|378.040000||
B|NBIS|20260406|10:30:16|S|5.000000|111.155600||
B|RTAC|20260406|10:30:16|S|391.000000|10.315000||
B|VNOM|20260406|10:30:16|S|33.000000|46.185000||
B|AAPL|20260406|10:30:17|S|200.000000|261.970000||
B|FSLY|20260406|10:30:17|S|10.000000|31.920000||
B|GGAL|20260406|10:30:17|S|5.000000|46.915500||
B|GGAL|20260406|10:30:17|S|80.000000|46.904700||
B|INTC|20260406|10:30:17|S|7.000000|50.785000||
B|INTC|20260406|10:30:17|S|13.000000|50.785000||
B|INTC|20260406|10:30:17|S|287.000000|50.785000||
B|META|20260406|10:30:17|S|49.000000|577.440000||
B|ORCL|20260406|10:30:17|S|5.000000|144.675700||
B|VOYG|20260406|10:30:17|S|2.000000|27.700000||
B|DDOG|20260406|10:30:18|S|2.000000|116.400000||
B|DVN|20260406|10:30:18|S|20.000000|49.220000||
B|MRVL|20260406|10:30:18|S|10.000000|107.960000||
B|RBLX|20260406|10:30:18|S|1.000000|57.810000||
B|SUZ|20260406|10:30:18|S|300.000000|9.795000||
B|TXG|20260406|10:30:18|S|50.000000|22.550000||
B|ALM|20260406|10:30:19|S|1.000000|16.620000||
B|AXTI|20260406|10:30:19|S|5.000000|43.095000||
B|CME|20260406|10:30:19|S|40.000000|307.900000||
B|LCID|20260406|10:30:19|S|2.000000|9.615000||
B|NBIS|20260406|10:30:19|S|2.000000|111.200000||
B|STX|20260406|10:30:19|S|1.000000|462.520000||
B|BW|20260406|10:30:20|S|1.000000|16.855000||
B|MOO|20260406|10:30:20|S|70.000000|84.770000||
B|ONDS|20260406|10:30:20|S|5.000000|9.675000||
B|PDBC|20260406|10:30:20|S|100.000000|17.469300||
B|PYPL|20260406|10:30:20|S|100.000000|46.290000||
B|SEDG|20260406|10:30:20|S|62.000000|46.980000||
B|TSLL|20260406|10:30:20|S|60.000000|11.265000||
B|AIB|20260406|10:30:21|S|20.000000|1.745000||
B|APTV|20260406|10:30:21|S|100.000000|60.330000||
B|CLX|20260406|10:30:21|S|1.000000|102.880000||
B|WDC|20260406|10:30:21|S|2.000000|309.370000||
B|AIB|20260406|10:30:22|S|153.000000|1.745000||
B|ALLO|20260406|10:30:22|S|50.000000|2.605000||
B|BOIL|20260406|10:30:22|S|138.000000|15.120700||
B|GGAL|20260406|10:30:22|S|80.000000|46.805200||
B|GGAL|20260406|10:30:22|S|180.000000|46.900000||
B|INTR|20260406|10:30:22|S|200.000000|8.005000||
B|MSTR|20260406|10:30:22|S|1.000000|126.885000||
B|PFF|20260406|10:30:22|S|20.000000|30.525000||
B|SIDU|20260406|10:30:22|S|200.000000|3.410000||
B|SIDU|20260406|10:30:22|S|2760.000000|3.409200||
B|SMX|20260406|10:30:22|S|10.000000|15.520000||
B|SQQQ|20260406|10:30:22|S|782.000000|75.840800||
B|BOXX|20260406|10:30:23|S|133.000000|116.265000||
B|EWT|20260406|10:30:23|S|35.000000|71.630000||
B|EWT|20260406|10:30:23|S|600.000000|71.629200||
B|FRMI|20260406|10:30:23|S|100.000000|5.205000||
B|MRNA|20260406|10:30:23|S|65.000000|49.680000||
B|REKR|20260406|10:30:23|S|600.000000|0.839900||
B|SIDU|20260406|10:30:23|S|100.000000|3.410000||
B|URA|20260406|10:30:23|S|1.000000|48.500000||
B|VRT|20260406|10:30:23|S|10.000000|260.980000||
B|AMZN|20260406|10:30:24|S|50.000000|212.565000||
B|GRAB|20260406|10:30:24|S|25.000000|3.705000||
B|ORCL|20260406|10:30:24|S|69.000000|144.715000||
B|PLTR|20260406|10:30:24|S|80.000000|149.300000||
B|PRAX|20260406|10:30:24|S|9.000000|314.560000||
B|TSLA|20260406|10:30:24|S|120.000000|359.130000||
B|UVXY|20260406|10:30:24|S|163.000000|48.255000||
B|AIB|20260406|10:30:25|S|19.000000|1.749800||
B|BRK/B|20260406|10:30:25|S|20.000000|479.250000||
B|IREN|20260406|10:30:25|S|90.000000|35.255000||
B|KOLD|20260406|10:30:25|S|133.000000|23.075000||
B|MSTR|20260406|10:30:25|S|20.000000|127.018600||
B|MU|20260406|10:30:25|S|22.000000|378.590000||
B|MUU|20260406|10:30:25|S|50.000000|149.740000||
B|RDW|20260406|10:30:25|S|7.000000|9.907600||
B|RIVN|20260406|10:30:25|S|250.000000|15.295000||
B|SE|20260406|10:30:25|S|15.000000|83.480000||
B|SMX|20260406|10:30:25|S|100.000000|15.370000||
B|TQQQ|20260406|10:30:25|S|100.000000|44.195000||
B|AAOI|20260406|10:30:26|S|400.000000|105.810000||
B|CIEN|20260406|10:30:26|S|40.000000|437.710000||
B|DOG|20260406|10:30:26|S|420.000000|24.270000||
B|GOOGL|20260406|10:30:26|S|50.000000|298.470000||
B|MO|20260406|10:30:26|S|20.000000|65.940000||
B|SGML|20260406|10:30:26|S|200.000000|14.150000||
B|TSLA|20260406|10:30:26|S|35.000000|359.150000||
B|AMD|20260406|10:30:27|S|5.000000|220.490000||
B|BTU|20260406|10:30:27|S|1.000000|32.670000||
B|COMP|20260406|10:30:27|S|120.000000|6.885000||
B|KTOS|20260406|10:30:27|S|10.000000|72.460000||
B|NVO|20260406|10:30:27|S|20.000000|37.075000||
B|ORCL|20260406|10:30:27|S|80.000000|144.680000||
B|ORCL|20260406|10:30:27|S|80.000000|144.690000||
B|TSLL|20260406|10:30:27|S|15.000000|11.275000||
B|TSLL|20260406|10:30:27|E|20.000000|11.275000||
B|XYZ|20260406|10:30:27|S|80.000000|60.890000||
B|ZIM|20260406|10:30:27|S|100.000000|26.315000||
B|ZIM|20260406|10:30:27|S|100.000000|26.315000||
B|ZM|20260406|10:30:27|S|50.000000|82.430000||
B|AAPL|20260406|10:30:28|S|40.000000|261.980000||
B|AAPL|20260406|10:30:28|S|100.000000|261.971300||
B|FLY|20260406|10:30:28|S|25.000000|34.870000||
B|FRMI|20260406|10:30:28|S|20.000000|5.205000||
B|LRCX|20260406|10:30:28|S|80.000000|218.820000||
B|MELI|20260406|10:30:28|S|4.000000|1706.880000||
B|MU|20260406|10:30:28|S|5.000000|378.770000||
B|NVO|20260406|10:30:28|S|200.000000|37.080000||
B|OKLO|20260406|10:30:28|S|1.000000|48.870000||
B|SQQQ|20260406|10:30:28|S|100.000000|75.820000||
B|TWST|20260406|10:30:28|S|20.000000|51.380000||
B|WPM|20260406|10:30:28|S|100.000000|134.150000||
B|AAOI|20260406|10:30:29|S|200.000000|105.880000||
B|ACGL|20260406|10:30:29|S|20.000000|96.120000||
B|CIEN|20260406|10:30:29|S|100.000000|438.360000||
B|ICE|20260406|10:30:29|S|20.000000|165.950000||
B|KEP|20260406|10:30:29|S|20.000000|13.825000||
B|LVS|20260406|10:30:29|S|60.000000|53.500000||
B|MSFT|20260406|10:30:29|S|1.000000|372.870000||
B|MU|20260406|10:30:29|S|100.000000|378.790000||
B|ONDS|20260406|10:30:29|S|900.000000|9.679300||
B|QYLD|20260406|10:30:29|S|17.000000|17.375000||
B|TSLA|20260406|10:30:29|S|300.000000|359.110000||
B|TTD|20260406|10:30:29|S|50.000000|22.199300||
B|AEVA|20260406|10:30:30|S|60.000000|13.240000||
B|AIB|20260406|10:30:30|S|60.000000|1.740000||
B|AMD|20260406|10:30:30|S|46.000000|220.700000||
B|AMZN|20260406|10:30:30|S|100.000000|212.578500||
B|CRM|20260406|10:30:30|S|40.000000|186.020000||
B|FGRU|20260406|10:30:30|S|200.000000|14.230000||
B|GLUE|20260406|10:30:30|S|24.000000|17.290000||
B|INTC|20260406|10:30:30|S|41.000000|50.821000||
B|PDD|20260406|10:30:30|S|100.000000|102.300000||
B|QQQ|20260406|10:30:30|S|10.000000|588.900000||
B|QQQ|20260406|10:30:30|S|17.000000|588.900000||
B|TSLL|20260406|10:30:30|E|10.000000|11.275000||
B|TTWO|20260406|10:30:30|S|40.000000|196.300000||
B|USO|20260406|10:30:30|S|192.000000|136.859000||
B|USO|20260406|10:30:30|S|200.000000|136.860000||
B|VRT|20260406|10:30:30|S|60.000000|260.980000||
B|WDC|20260406|10:30:30|S|17.000000|309.900000||
B|WDC|20260406|10:30:30|S|28.000000|309.920000||
B|FXI|20260406|10:30:31|S|5.000000|35.630000||
B|JHX|20260406|10:30:31|S|40.000000|18.840000||
B|MP|20260406|10:30:31|S|60.000000|50.240000||
B|MU|20260406|10:30:31|S|100.000000|379.145800||
B|ORCL|20260406|10:30:31|S|781.000000|144.660000||
B|SVM|20260406|10:30:31|S|300.000000|10.920000||
B|AIB|20260406|10:30:32|S|210.000000|1.739900||
B|DAWN|20260406|10:30:32|S|883.000000|21.455000||
B|INTC|20260406|10:30:32|S|100.000000|50.835000||
B|LLY|20260406|10:30:32|S|20.000000|933.590000||
B|MU|20260406|10:30:32|S|81.000000|378.970000||
B|NTSK|20260406|10:30:32|S|2.000000|9.520000||
B|SPXS|20260406|10:30:32|S|84.000000|38.985000||
B|SUZ|20260406|10:30:32|S|300.000000|9.795000||
B|SUZ|20260406|10:30:32|S|400.000000|9.795000||
B|TYL|20260406|10:30:32|S|5.000000|338.190000||
B|UNIT|20260406|10:30:32|S|20.000000|10.345000||
B|ASND|20260406|10:30:33|S|23.000000|226.800000||
B|BWXT|20260406|10:30:33|S|8.000000|215.970000||
B|HOOD|20260406|10:30:33|S|100.000000|70.370000||
B|HOOD|20260406|10:30:33|S|400.000000|70.390000||
B|IBIT|20260406|10:30:33|S|5.000000|39.435000||
B|LLY|20260406|10:30:33|S|5.000000|933.590000||
B|MSFT|20260406|10:30:33|S|4.000000|372.800000||
B|NFLX|20260406|10:30:33|S|5.000000|99.320000||
B|NVT|20260406|10:30:33|S|60.000000|116.970000||
B|PODD|20260406|10:30:33|S|8.000000|205.710000||
B|PSTG|20260406|10:30:33|S|21.000000|62.298700||
B|REKR|20260406|10:30:33|S|300.000000|0.839900||
B|TSM|20260406|10:30:33|S|60.000000|343.270000||
B|AEHR|20260406|10:30:34|S|18.000000|51.870000||
B|BLD|20260406|10:30:34|S|30.000000|359.100000||
B|EW|20260406|10:30:34|S|1500.000000|81.570000||
B|FCUV|20260406|10:30:34|E|32.000000|7.281000||
B|GEV|20260406|10:30:34|S|1.000000|898.580000||
B|GVA|20260406|10:30:34|S|20.000000|120.670000||
B|HIMS|20260406|10:30:34|S|1.000000|20.145000||
B|ICE|20260406|10:30:34|S|20.000000|165.950000||
B|IMXI|20260406|10:30:34|S|40.000000|15.805000||
B|OPEN|20260406|10:30:34|S|80.000000|4.725000||
B|RITM|20260406|10:30:34|S|20.000000|9.485000||
B|SNDK|20260406|10:30:34|S|180.000000|726.110000||
B|SPY|20260406|10:30:34|S|1.000000|658.690000||
B|SYY|20260406|10:30:34|S|1.000000|72.020000||
B|TSLA|20260406|10:30:34|S|120.000000|358.980000||
B|AAPL|20260406|10:30:35|S|100.000000|262.035000||
B|ABT|20260406|10:30:35|S|40.000000|102.695000||
B|MSFT|20260406|10:30:35|S|6.000000|372.790000||
B|PL|20260406|10:30:35|S|200.000000|35.460000||
B|QQQI|20260406|10:30:35|S|100.000000|50.537500||
B|RKLB|20260406|10:30:35|S|200.000000|68.910000||
B|RKLB|20260406|10:30:35|S|783.000000|68.930000||
B|SEDG|20260406|10:30:35|S|45.000000|46.990000||
B|TGT|20260406|10:30:35|S|28.000000|122.012700||
B|XRAY|20260406|10:30:35|S|120.000000|11.665000||
B|ABBV|20260406|10:30:36|S|9.000000|208.495000||
B|BWXT|20260406|10:30:36|S|92.000000|215.950000||
B|CSCO|20260406|10:30:36|S|100.000000|79.719300||
B|ESNT|20260406|10:30:36|S|20.000000|59.220000||
B|HTZ|20260406|10:30:36|S|100.000000|5.230000||
B|MKSI|20260406|10:30:36|S|80.000000|236.910000||
B|NVDA|20260406|10:30:36|S|50.000000|176.935000||
B|OLLI|20260406|10:30:36|S|100.000000|95.600000||
B|SNOW|20260406|10:30:36|S|100.000000|148.690000||
B|USO|20260406|10:30:36|S|200.000000|136.902400||
B|VIAV|20260406|10:30:36|S|300.000000|36.040000||
B|AKAM|20260406|10:30:37|S|1.000000|115.020000||
B|AL|20260406|10:30:37|S|100.000000|64.975000||
B|AMD|20260406|10:30:37|S|50.000000|220.800000||
B|AXTI|20260406|10:30:37|S|100.000000|43.115000||
B|EIS|20260406|10:30:37|S|112.000000|118.390000||
B|INTW|20260406|10:30:37|S|102.000000|67.880000||
B|IREN|20260406|10:30:37|S|10.000000|35.285000||
B|MRK|20260406|10:30:37|S|80.000000|121.165000||
B|MSFT|20260406|10:30:37|S|5.000000|372.787900||
B|MSFT|20260406|10:30:37|S|5.000000|372.790000||
B|MSFT|20260406|10:30:37|S|40.000000|372.797600||
B|SNDK|20260406|10:30:37|S|2.000000|726.240000||
B|UVXY|20260406|10:30:37|S|20.000000|48.287800||
B|W|20260406|10:30:37|S|60.000000|71.510000||
B|BPRE|20260406|10:30:38|S|932.000000|16.680000||
B|CRH|20260406|10:30:38|S|28.000000|104.965000||
B|DFTX|20260406|10:30:38|S|80.000000|20.295000||
B|DGX|20260406|10:30:38|S|20.000000|198.930000||
B|LITE|20260406|10:30:38|S|4.000000|797.850000||
B|LITE|20260406|10:30:38|S|52.000000|798.330000||
B|MSTR|20260406|10:30:38|S|60.000000|127.055000||
B|RH|20260406|10:30:38|S|20.000000|114.420000||
B|SLVM|20260406|10:30:38|S|20.000000|42.410000||
B|WDC|20260406|10:30:38|S|100.000000|309.991000||
B|GPUS|20260406|10:30:39|E|1000.000000|0.144500||
B|INTC|20260406|10:30:39|S|600.000000|50.845000||
B|LUNR|20260406|10:30:39|S|100.000000|23.325000||
B|MOS|20260406|10:30:39|S|5.000000|26.317500||
B|MSFT|20260406|10:30:39|S|1.000000|372.780000||
B|MSTR|20260406|10:30:39|S|30.000000|127.068500||
B|NVDA|20260406|10:30:39|S|50.000000|176.895000||
B|QQQ|20260406|10:30:39|S|100.000000|588.905000||
B|ROKU|20260406|10:30:39|S|37.000000|98.065000||
B|SDOW|20260406|10:30:39|S|100.000000|34.455000||
B|SNDK|20260406|10:30:39|S|15.000000|726.205000||
B|WDC|20260406|10:30:39|S|6.000000|309.991000||
B|CIEN|20260406|10:30:40|S|20.000000|438.170000||
B|GOOGL|20260406|10:30:40|S|1.000000|298.485000||
B|MARA|20260406|10:30:40|S|2.000000|9.075000||
B|MWA|20260406|10:30:40|S|24.000000|27.620000||
B|NFLX|20260406|10:30:40|S|175.000000|99.315000||
B|PHM|20260406|10:30:40|S|47.000000|117.966200||
B|PL|20260406|10:30:40|S|100.000000|35.480000||
B|SNDK|20260406|10:30:40|S|15.000000|726.461000||
B|UTSI|20260406|10:30:40|S|19.000000|2.460000||
B|ASTS|20260406|10:30:41|S|186.000000|96.010000||
B|IEF|20260406|10:30:41|S|22.000000|95.115000||
B|INTC|20260406|10:30:41|S|81.000000|50.875000||
B|INTC|20260406|10:30:41|S|100.000000|50.875000||
B|INTC|20260406|10:30:41|S|100.000000|50.880000||
B|IREN|20260406|10:30:41|S|42.000000|35.300900||
B|MNRO|20260406|10:30:41|S|20.000000|15.585000||
B|SMH|20260406|10:30:41|S|102.000000|394.750000||
B|AMD|20260406|10:30:42|S|85.000000|220.760000||
B|ASTS|20260406|10:30:42|S|88.000000|95.990000||
B|ASTS|20260406|10:30:42|S|100.000000|95.990000||
B|CVX|20260406|10:30:42|S|10.000000|196.670000||
B|GLD|20260406|10:30:42|S|2.000000|430.710000||
B|KGC|20260406|10:30:42|S|8.000000|31.325000||
B|LQD|20260406|10:30:42|S|94.000000|109.255000||
B|MSTR|20260406|10:30:42|S|3.000000|127.120000||
B|MU|20260406|10:30:42|S|100.000000|379.033200||
B|NAK|20260406|10:30:42|S|2000.000000|1.595000||
B|ORCL|20260406|10:30:42|S|1.000000|144.710000||
B|RNR|20260406|10:30:42|S|20.000000|297.970000||
B|SIDU|20260406|10:30:42|S|100.000000|3.420000||
B|UVIX|20260406|10:30:42|S|10.000000|7.797500||
B|XLC|20260406|10:30:42|S|43.000000|112.065000||
B|ZM|20260406|10:30:42|S|2.000000|82.415000||
B|ZM|20260406|10:30:42|S|7.000000|82.440000||
B|ZM|20260406|10:30:42|S|93.000000|82.440000||
B|ZM|20260406|10:30:42|S|98.000000|82.415000||
B|AIB|20260406|10:30:43|S|14.000000|1.730000||
B|AMD|20260406|10:30:43|S|70.000000|220.730000||
B|ASTX|20260406|10:30:43|S|189.000000|48.230000||
B|CM|20260406|10:30:43|S|20.000000|96.910000||
B|LEVI|20260406|10:30:43|S|1.000000|19.625000||
B|SOXX|20260406|10:30:43|S|320.000000|342.560000||
B|TSLA|20260406|10:30:43|S|5.000000|359.080000||
B|AEVA|20260406|10:30:44|S|20.000000|13.240000||
B|DPZ|20260406|10:30:44|S|20.000000|376.780000||
B|LULU|20260406|10:30:44|S|40.000000|155.250000||
B|MSGS|20260406|10:30:44|S|20.000000|320.070000||
B|MSTR|20260406|10:30:44|S|25.000000|127.127800||
B|NVDA|20260406|10:30:44|S|400.000000|176.855000||
B|SMX|20260406|10:30:44|S|205.000000|15.850000||
B|SNDK|20260406|10:30:44|S|25.000000|726.850000||
B|TQQQ|20260406|10:30:44|S|272.000000|44.199300||
B|VCYT|20260406|10:30:44|S|42.000000|32.300000||
B|VXUS|20260406|10:30:44|S|1.000000|77.975000||
B|XPEV|20260406|10:30:44|S|200.000000|17.530000||
B|AAPL|20260406|10:30:45|S|100.000000|262.035000||
B|ETHA|20260406|10:30:45|S|6700.000000|16.300000||
B|INTC|20260406|10:30:45|S|32.000000|50.845000||
B|INTC|20260406|10:30:45|S|130.000000|50.840000||
B|RCAX|20260406|10:30:45|S|400.000000|14.680000||
B|SNDK|20260406|10:30:45|S|4.000000|726.215000||
B|UVXY|20260406|10:30:45|S|20.000000|48.265000||
B|WULF|20260406|10:30:45|S|50.000000|15.455000||
B|AAPL|20260406|10:30:46|S|50.000000|262.075000||
B|DYNF|20260406|10:30:46|S|18.000000|59.085000||
B|EOSE|20260406|10:30:46|S|40.000000|4.875000||
B|MSFT|20260406|10:30:46|S|1.000000|372.874000||
B|MSTR|20260406|10:30:46|S|80.000000|127.120000||
B|MSTR|20260406|10:30:46|S|184.000000|127.120000||
B|PHG|20260406|10:30:46|S|20.000000|27.135000||
B|TSEM|20260406|10:30:46|S|50.000000|191.305000||
B|VTR|20260406|10:30:46|S|14.000000|83.430000||
B|DRAM|20260406|10:30:47|S|200.000000|29.520000||
B|HOOD|20260406|10:30:47|S|50.000000|70.390000||
B|INTC|20260406|10:30:47|S|100.000000|50.860000||
B|MARA|20260406|10:30:47|S|100.000000|9.075000||
B|MSTR|20260406|10:30:47|S|39.000000|127.160000||
B|NFLX|20260406|10:30:47|S|141.000000|99.295000||
B|OSK|20260406|10:30:47|S|80.000000|146.300000||
B|SMX|20260406|10:30:47|S|100.000000|16.090000||
B|UMAC|20260406|10:30:47|S|20.000000|13.780000||
B|VRT|20260406|10:30:47|S|2.000000|261.310000||
B|WDAY|20260406|10:30:47|S|100.000000|129.840000||
B|WDAY|20260406|10:30:47|S|175.000000|129.680000||
B|WDAY|20260406|10:30:47|S|200.000000|129.670000||
B|WDAY|20260406|10:30:47|S|1446.000000|129.860000||
B|AAOI|20260406|10:30:48|S|50.000000|106.320000||
B|AAOI|20260406|10:30:48|S|100.000000|106.260000||
B|AEHR|20260406|10:30:48|S|200.000000|51.850000||
B|ALB|20260406|10:30:48|S|1.000000|174.650000||
B|INTC|20260406|10:30:48|S|70.000000|50.880000||
B|LITE|20260406|10:30:48|S|1.000000|799.120000||
B|OSCR|20260406|10:30:48|S|1.000000|12.325000||
B|QQQ|20260406|10:30:48|S|120.000000|588.955000||
B|SMX|20260406|10:30:48|S|50.000000|15.950000||
B|SPY|20260406|10:30:48|S|5.000000|658.770900||
B|MSFT|20260406|10:30:49|S|1.000000|372.880000||
B|PANW|20260406|10:30:49|S|7.000000|161.257100||
B|PECO|20260406|10:30:49|S|80.000000|37.540000||
B|SCHK|20260406|10:30:49|S|5.000000|31.730000||
B|SOXL|20260406|10:30:49|S|90.000000|54.110000||
B|TAK|20260406|10:30:49|S|1.000000|18.315000||
B|AIB|20260406|10:30:50|S|4.000000|1.729800||
B|EW|20260406|10:30:50|S|443.000000|81.550000||
B|EW|20260406|10:30:50|S|457.000000|81.550000||
B|EW|20260406|10:30:50|S|800.000000|81.540000||
B|GD|20260406|10:30:50|S|9.000000|348.107500||
B|LITE|20260406|10:30:50|S|1.000000|799.410000||
B|LXU|20260406|10:30:50|S|100.000000|14.730000||
B|MSTY|20260406|10:30:50|S|100.000000|21.259300||
B|NVDA|20260406|10:30:50|S|50.000000|176.830700||
B|PDBC|20260406|10:30:50|S|1.000000|17.480000||
B|PLAY|20260406|10:30:50|S|20.000000|11.920000||
B|SNDK|20260406|10:30:50|S|1.000000|726.380000||
B|TSLA|20260406|10:30:50|S|100.000000|359.050000||
B|USO|20260406|10:30:50|S|5.000000|136.903400||
B|VRT|20260406|10:30:50|S|37.000000|261.305000||
B|FDX|20260406|10:30:51|S|100.000000|359.850000||
B|FDX|20260406|10:30:51|S|100.000000|359.860000||
B|FDX|20260406|10:30:51|S|100.000000|359.869000||
B|KOS|20260406|10:30:51|S|100.000000|2.995000||
B|NEBX|20260406|10:30:51|S|40.000000|37.060000||
B|PVL|20260406|10:30:51|S|5000.000000|1.850000||
B|USFD|20260406|10:30:51|S|60.000000|90.780000||
B|USO|20260406|10:30:51|S|5.000000|136.903400||
B|USO|20260406|10:30:51|S|5.000000|136.910000||
B|AAPL|20260406|10:30:52|S|3.000000|262.055000||
B|APP|20260406|10:30:52|S|8.000000|402.540000||
B|SOUN|20260406|10:30:52|S|50.000000|6.935000||
B|TLT|20260406|10:30:52|S|6.000000|86.775000||
B|USO|20260406|10:30:52|S|5.000000|136.910000||
B|COIN|20260406|10:30:53|S|1.000000|177.640000||
B|GBX|20260406|10:30:53|S|20.000000|50.300000||
B|KO|20260406|10:30:53|S|79.000000|77.020000||
B|LITE|20260406|10:30:53|S|2.000000|799.611000||
B|LVS|20260406|10:30:53|S|40.000000|53.550000||
B|MUU|20260406|10:30:53|S|8.000000|150.030000||
B|QQQI|20260406|10:30:53|S|20.000000|50.549300||
B|USO|20260406|10:30:53|S|10.000000|136.851200||
B|VLO|20260406|10:30:53|S|5.000000|240.840000||
B|WBD|20260406|10:30:53|S|40.000000|27.400000||
B|WDC|20260406|10:30:53|S|150.000000|309.950000||
B|ZIM|20260406|10:30:53|S|100.000000|26.315000||
B|AAOI|20260406|10:30:54|S|135.000000|106.070000||
B|AAPL|20260406|10:30:54|S|1.000000|262.040000||
B|ACGL|20260406|10:30:54|S|157.000000|96.128000||
B|ACGL|20260406|10:30:54|S|506.000000|96.130000||
B|ACHR|20260406|10:30:54|S|1400.000000|5.609300||
B|CLS|20260406|10:30:54|S|1.000000|291.060000||
B|HOOD|20260406|10:30:54|S|100.000000|70.365000||
B|LUNR|20260406|10:30:54|S|100.000000|23.310000||
B|MZTI|20260406|10:30:54|S|100.000000|143.250000||
B|MZTI|20260406|10:30:54|S|700.000000|143.210000||
B|PLTR|20260406|10:30:54|S|2.000000|149.410000||
B|SGOV|20260406|10:30:54|S|50.000000|100.437500||
B|SHW|20260406|10:30:54|S|1.000000|316.990000||
B|TQQQ|20260406|10:30:54|S|10.000000|44.220000||
B|TTMI|20260406|10:30:54|S|20.000000|95.780000||
B|UNG|20260406|10:30:54|S|200.000000|11.380000||
B|CIFR|20260406|10:30:55|S|30.000000|13.620000||
B|FSLY|20260406|10:30:55|S|20.000000|31.965000||
B|LPTH|20260406|10:30:55|S|50.000000|10.976500||
B|LUV|20260406|10:30:55|S|100.000000|38.140000||
B|LUV|20260406|10:30:55|S|965.000000|38.160000||
B|NVDA|20260406|10:30:55|S|89.000000|176.855000||
B|NVDX|20260406|10:30:55|S|10.000000|14.300000||
B|TAK|20260406|10:30:55|S|300.000000|18.315000||
B|USO|20260406|10:30:55|S|10.000000|136.881000||
B|UVIX|20260406|10:30:55|S|900.000000|7.795000||
B|C|20260406|10:30:56|S|25.000000|117.036800||
B|NBIS|20260406|10:30:56|S|20.000000|111.555000||
B|STLA|20260406|10:30:56|S|76.000000|7.545000||
B|UWMC|20260406|10:30:56|S|20.000000|3.695000||
B|XOM|20260406|10:30:56|S|16.000000|160.300000||
B|AAPL|20260406|10:30:57|S|224.000000|262.055000||
B|AAPU|20260406|10:30:57|S|600.000000|29.865000||
B|ASYS|20260406|10:30:57|S|200.000000|12.770000||
B|BABX|20260406|10:30:57|S|700.000000|23.585000||
B|CSX|20260406|10:30:57|S|20.000000|41.215000||
B|FC|20260406|10:30:57|S|50.000000|24.050000||
B|INTC|20260406|10:30:57|S|10.000000|50.920000||
B|NBIS|20260406|10:30:57|S|100.000000|111.440000||
B|PDBC|20260406|10:30:57|S|5.000000|17.480000||
B|PFSA|20260406|10:30:57|S|100.000000|1.845000||
B|PPG|20260406|10:30:57|S|150.000000|103.505000||
B|ULS|20260406|10:30:57|S|2.000000|83.610000||
B|UVXY|20260406|10:30:57|S|10.000000|48.210000||
B|BP|20260406|10:30:58|S|100.000000|46.850700||
B|CNH|20260406|10:30:58|S|20.000000|10.550000||
B|COIN|20260406|10:30:58|S|49.000000|177.860000||
B|COIN|20260406|10:30:58|S|448.000000|177.870000||
B|GFI|20260406|10:30:58|S|100.000000|47.100000||
B|GS|20260406|10:30:58|S|17.000000|870.969000||
B|ICE|20260406|10:30:58|S|20.000000|165.950000||
B|LCID|20260406|10:30:58|S|100.000000|9.615000||
B|NBIS|20260406|10:30:58|S|168.000000|111.400000||
B|PBR|20260406|10:30:58|S|3.000000|20.605000||
B|SPMO|20260406|10:30:58|S|9.000000|115.339100||
B|USO|20260406|10:30:58|S|100.000000|136.891200||
B|ALGN|20260406|10:30:59|S|20.000000|172.040000||
B|BMNR|20260406|10:30:59|S|100.000000|20.775000||
B|BMNR|20260406|10:30:59|S|400.000000|20.780000||
B|CBC|20260406|10:30:59|S|200.000000|24.190000||
B|CMCSA|20260406|10:30:59|S|20.000000|28.050000||
B|CSTM|20260406|10:30:59|S|100.000000|28.020000||
B|DFDV|20260406|10:30:59|S|200.000000|3.690000||
B|GLD|20260406|10:30:59|S|1.000000|430.740000||
B|INTC|20260406|10:30:59|S|5.000000|50.905000||
B|MU|20260406|10:30:59|S|5.000000|378.970000||
B|NVO|20260406|10:30:59|S|100.000000|37.085000||
B|PAGS|20260406|10:30:59|S|2.000000|10.630700||
B|SNDK|20260406|10:30:59|S|3.000000|726.480000||
B|SUI|20260406|10:30:59|S|60.000000|128.940000||
B|TEM|20260406|10:30:59|S|1000.000000|47.970000||
B|USO|20260406|10:30:59|S|7.000000|136.880000||
B|DG|20260406|10:31:00|S|1.000000|123.270000||
B|EMR|20260406|10:31:00|S|20.000000|131.895000||
B|LITE|20260406|10:31:00|S|10.000000|799.670000||
B|MRNA|20260406|10:31:00|S|32.000000|49.710000||
B|SMCI|20260406|10:31:00|S|100.000000|22.705000||
B|SNDK|20260406|10:31:00|S|4.000000|726.480000||
B|CRWV|20260406|10:31:01|S|19.000000|80.758100||
B|EIX|20260406|10:31:01|S|2.000000|73.338500||
B|LYFT|20260406|10:31:01|S|100.000000|13.750000||
B|NGG|20260406|10:31:01|S|20.000000|87.810000||
B|SIDU|20260406|10:31:01|S|100.000000|3.440000||
B|SNDK|20260406|10:31:01|S|2.000000|726.110000||
B|TQQQ|20260406|10:31:01|S|100.000000|44.245000||
B|AMD|20260406|10:31:02|S|35.000000|220.700000||
B|ASTS|20260406|10:31:02|S|50.000000|96.040000||
B|ASTS|20260406|10:31:02|S|200.000000|96.035700||
B|LITE|20260406|10:31:02|S|100.000000|799.560000||
B|NVDA|20260406|10:31:02|S|300.000000|176.885000||
B|PCRX|20260406|10:31:02|S|1.000000|22.510000||
B|SNDK|20260406|10:31:02|S|5.000000|726.470000||
B|TVGN|20260406|10:31:02|S|300.000000|4.570000||
B|USO|20260406|10:31:02|S|5.000000|136.850000||
B|USO|20260406|10:31:02|S|100.000000|136.848800||
B|VXX|20260406|10:31:02|S|30.000000|33.679300||
B|WDC|20260406|10:31:02|S|5.000000|309.981000||
B|ADTX|20260406|10:31:03|S|192.000000|0.620000||
B|AEHR|20260406|10:31:03|S|29.000000|52.050000||
B|AMD|20260406|10:31:03|S|9.000000|220.710000||
B|BWXT|20260406|10:31:03|S|1.000000|216.131000||
B|BWXT|20260406|10:31:03|S|1.000000|216.140000||
B|CIBR|20260406|10:31:03|S|10.000000|63.950000||
B|CRCL|20260406|10:31:03|S|2.000000|93.240000||
B|DIOD|20260406|10:31:03|S|4.000000|74.010000||
B|FIGR|20260406|10:31:03|S|3.000000|32.435000||
B|INTC|20260406|10:31:03|S|20.000000|50.920000||
B|LENZ|20260406|10:31:03|S|1.000000|9.730000||
B|LENZ|20260406|10:31:03|S|1.000000|9.730000||
B|MU|20260406|10:31:03|S|100.000000|378.995000||
B|NBIX|20260406|10:31:03|S|1.000000|129.700000||
B|SNDK|20260406|10:31:03|S|10.000000|726.110000||
B|SNEX|20260406|10:31:03|S|1.000000|85.360000||
B|SNEX|20260406|10:31:03|S|1.000000|85.360000||
B|SPXL|20260406|10:31:03|S|1.000000|192.117500||
B|FBTC|20260406|10:31:04|S|100.000000|60.635000||
B|LITE|20260406|10:31:04|S|3.000000|798.900000||
B|MHK|20260406|10:31:04|S|28.000000|96.270000||
B|MZTI|20260406|10:31:04|S|20.000000|143.130000||
B|NVDA|20260406|10:31:04|S|2.000000|176.860000||
B|NYT|20260406|10:31:04|S|1.000000|85.530000||
B|RDDT|20260406|10:31:04|S|50.000000|137.310000||
B|SMX|20260406|10:31:04|S|100.000000|15.940000||
B|TSLA|20260406|10:31:04|S|40.000000|359.520000||
B|WULF|20260406|10:31:04|S|113.000000|15.475000||
B|AKAM|20260406|10:31:05|S|8.000000|115.030000||
B|AMD|20260406|10:31:05|S|35.000000|220.700000||
B|MOS|20260406|10:31:05|S|5.000000|26.305000||
B|MSTR|20260406|10:31:05|S|80.000000|127.460000||
B|PDBC|20260406|10:31:05|S|1.000000|17.480000||
B|SIDU|20260406|10:31:05|S|100.000000|3.440000||
B|SNDK|20260406|10:31:05|S|1.000000|726.280000||
B|TSLA|20260406|10:31:05|S|15.000000|359.590000||
B|TSLA|20260406|10:31:05|S|100.000000|359.520000||
B|TSLZ|20260406|10:31:05|S|25.000000|16.810000||
B|TVGN|20260406|10:31:05|S|100.000000|4.490000||
B|VIAV|20260406|10:31:05|S|17.000000|36.070000||
B|VIST|20260406|10:31:05|S|19.000000|70.070000||
B|ADMA|20260406|10:31:06|S|45.000000|9.435000||
B|ATEN|20260406|10:31:06|S|10.000000|24.030000||
B|GRBK|20260406|10:31:06|S|100.000000|65.630000||
B|INTC|20260406|10:31:06|S|70.000000|50.930000||
B|IVV|20260406|10:31:06|S|7.000000|661.880000||
B|NIO|20260406|10:31:06|S|423.000000|6.389300||
B|NTNX|20260406|10:31:06|S|100.000000|39.660000||
B|PAYP|20260406|10:31:06|S|5.000000|19.780000||
B|QQQ|20260406|10:31:06|S|37.000000|589.100000||
B|WSC|20260406|10:31:06|S|20.000000|17.560000||
B|AAOI|20260406|10:31:07|S|30.000000|106.270000||
B|COIN|20260406|10:31:07|S|25.000000|177.770000||
B|FUN|20260406|10:31:07|S|40.000000|17.215000||
B|INTC|20260406|10:31:07|S|50.000000|50.937000||
B|INTC|20260406|10:31:07|S|50.000000|50.940000||
B|NBIS|20260406|10:31:07|S|100.000000|111.650000||
B|SMCI|20260406|10:31:07|S|25.000000|22.715000||
B|EQR|20260406|10:31:08|S|5.000000|60.550000||
B|MU|20260406|10:31:08|S|20.000000|379.190000||
B|NBIS|20260406|10:31:08|S|50.000000|111.620000||
B|PSQ|20260406|10:31:08|S|32.000000|31.565000||
B|QCOM|20260406|10:31:08|S|1.000000|127.220000||
B|TQQQ|20260406|10:31:08|S|180.000000|44.255000||
B|TSLA|20260406|10:31:08|S|1.000000|359.770000||
B|AAPL|20260406|10:31:09|S|15.000000|262.110700||
B|ASTS|20260406|10:31:09|S|200.000000|95.895000||
B|CLSK|20260406|10:31:09|S|200.000000|9.255000||
B|COMP|20260406|10:31:09|S|20.000000|6.895000||
B|FRO|20260406|10:31:09|S|1.000000|36.580000||
B|INTC|20260406|10:31:09|S|40.000000|50.959000||
B|MAXN|20260406|10:31:09|E|500.000000|1.238900||
B|MU|20260406|10:31:09|S|5.000000|379.180000||
B|MU|20260406|10:31:09|S|10.000000|379.180000||
B|MU|20260406|10:31:09|S|300.000000|379.200000||
B|STX|20260406|10:31:09|S|5.000000|463.120000||
B|UVXY|20260406|10:31:09|S|100.000000|48.195000||
B|UVXY|20260406|10:31:09|S|100.000000|48.200000||
B|UVXY|20260406|10:31:09|S|100.000000|48.210000||
B|UVXY|20260406|10:31:09|S|600.000000|48.195000||
B|VOO|20260406|10:31:09|S|10.000000|605.738600||
B|IBIT|20260406|10:31:10|S|140.000000|39.475000||
B|OMER|20260406|10:31:10|S|20.000000|11.060000||
B|SHV|20260406|10:31:10|S|190.000000|110.125000||
B|TSLA|20260406|10:31:10|S|200.000000|359.771000||
B|ULS|20260406|10:31:10|S|100.000000|83.670000||
B|BCS|20260406|10:31:11|S|360.000000|21.955000||
B|CEG|20260406|10:31:11|S|20.000000|275.300000||
B|DVLT|20260406|10:31:11|S|100.000000|0.723700||
B|MELI|20260406|10:31:11|S|1.000000|1707.080000||
B|MLEC|20260406|10:31:11|S|20.000000|9.690000||
B|MSFT|20260406|10:31:11|S|1.000000|372.960000||
B|MU|20260406|10:31:11|S|6.000000|379.200000||
B|RZLV|20260406|10:31:11|S|200.000000|3.020000||
B|GFS|20260406|10:31:12|S|100.000000|43.250000||
B|INTC|20260406|10:31:12|S|430.000000|50.930000||
B|LWLG|20260406|10:31:12|S|313.000000|8.690000||
B|OLN|20260406|10:31:12|S|1.000000|29.360000||
B|SMX|20260406|10:31:12|S|2.000000|16.070000||
B|TAK|20260406|10:31:12|S|1300.000000|18.315000||
B|TSLA|20260406|10:31:12|S|19.000000|359.740000||
B|APLD|20260406|10:31:13|S|300.000000|25.490000||
B|CBC|20260406|10:31:13|S|100.000000|24.190000||
B|FLY|20260406|10:31:13|S|200.000000|34.935000||
B|INTC|20260406|10:31:13|S|200.000000|50.919000||
B|LLY|20260406|10:31:13|S|10.000000|934.100000||
B|MSFT|20260406|10:31:13|S|1.000000|372.970000||
B|NVCT|20260406|10:31:13|S|200.000000|7.750000||
B|NVNI|20260406|10:31:13|E|1800.000000|1.120000||
B|T|20260406|10:31:13|S|20.000000|28.460000||
B|TSLL|20260406|10:31:13|S|100.000000|11.319200||
B|TSLL|20260406|10:31:13|S|100.000000|11.320000||
B|AAPL|20260406|10:31:14|S|200.000000|262.060000||
B|AMCX|20260406|10:31:14|S|32.000000|7.300000||
B|IPGP|20260406|10:31:14|S|46.000000|112.540000||
B|MMM|20260406|10:31:14|S|60.000000|144.900000||
B|PCAR|20260406|10:31:14|S|16.000000|118.610000||
B|SKYQ|20260406|10:31:14|E|49.000000|4.840000||
B|SMX|20260406|10:31:14|S|20.000000|15.990000||
B|SMX|20260406|10:31:14|S|100.000000|15.990000||
B|SNAP|20260406|10:31:14|S|50.000000|4.675000||
B|SOLV|20260406|10:31:14|S|4.000000|63.610000||
B|WMT|20260406|10:31:14|S|5.000000|126.695000||
B|YSS|20260406|10:31:14|S|200.000000|30.110000||
B|AGG|20260406|10:31:15|S|5.000000|99.160700||
B|EPAM|20260406|10:31:15|S|10.000000|138.360000||
B|MSFT|20260406|10:31:15|S|100.000000|372.947300||
B|ZTS|20260406|10:31:15|S|4.000000|118.266500||
B|AAOI|20260406|10:31:16|S|732.000000|106.040000||
B|FLY|20260406|10:31:16|S|1.000000|34.970000||
B|LRCX|20260406|10:31:16|S|20.000000|219.100000||
B|MSFT|20260406|10:31:16|S|3.000000|372.970000||
B|NTES|20260406|10:31:16|S|100.000000|113.280000||
B|SNOW|20260406|10:31:16|S|178.000000|148.930000||
B|TLT|20260406|10:31:16|S|100.000000|86.750000||
B|VIST|20260406|10:31:16|S|29.000000|70.080000||
B|AAPL|20260406|10:31:17|S|50.000000|262.060000||
B|CIEN|20260406|10:31:17|S|50.000000|439.000000||
B|DKNG|20260406|10:31:17|S|7.000000|22.745000||
B|FLNC|20260406|10:31:17|S|8.000000|13.390000||
B|MELI|20260406|10:31:17|S|1.000000|1707.080000||
B|QBTS|20260406|10:31:17|S|200.000000|14.220000||
B|SERA|20260406|10:31:17|S|1.000000|1.990000||
B|SOXL|20260406|10:31:17|S|225.000000|54.150000||
B|WLK|20260406|10:31:17|S|100.000000|117.300000||
B|ZS|20260406|10:31:17|S|40.000000|139.250000||
B|AEHR|20260406|10:31:18|S|200.000000|52.060000||
B|AEHR|20260406|10:31:18|S|1100.000000|52.090000||
B|AMZN|20260406|10:31:18|S|10.000000|212.589300||
B|ASTS|20260406|10:31:18|S|88.000000|95.870000||
B|CALM|20260406|10:31:18|S|10.000000|79.390000||
B|COIN|20260406|10:31:18|S|50.000000|177.710000||
B|GIS|20260406|10:31:18|S|3.000000|37.715000||
B|LNAI|20260406|10:31:18|S|900.000000|0.362000||
B|NBIS|20260406|10:31:18|S|55.000000|111.720000||
B|RKLB|20260406|10:31:18|S|100.000000|68.995000||
B|SMX|20260406|10:31:18|S|200.000000|15.830000||
B|SNDK|20260406|10:31:18|S|46.000000|725.910000||
B|SPY|20260406|10:31:18|S|25.000000|658.911000||
B|AEHR|20260406|10:31:19|S|100.000000|52.010000||
B|COF|20260406|10:31:19|S|50.000000|183.200000||
B|T|20260406|10:31:19|S|10.000000|28.460000||
B|TSLA|20260406|10:31:19|S|40.000000|359.860000||
B|CCL|20260406|10:31:20|S|6.000000|25.825000||
B|CIEN|20260406|10:31:20|S|5.000000|438.800000||
B|FISV|20260406|10:31:20|S|5.000000|57.258600||
B|IPGP|20260406|10:31:20|S|36.000000|112.540000||
B|LITE|20260406|10:31:20|S|3.000000|798.940000||
B|NFLX|20260406|10:31:20|S|100.000000|99.205000||
B|SMX|20260406|10:31:20|S|100.000000|15.900000||
B|T|20260406|10:31:20|S|100.000000|28.450000||
B|ZTS|20260406|10:31:20|S|4.000000|118.272100||
B|ZTS|20260406|10:31:20|S|6.000000|118.272100||
B|AXTI|20260406|10:31:21|S|50.000000|43.290000||
B|MHD|20260406|10:31:21|S|200.000000|11.265000||
B|NRG|20260406|10:31:21|S|20.000000|151.200000||
B|NVDA|20260406|10:31:21|S|400.000000|176.772300||
B|NVO|20260406|10:31:21|S|1.000000|37.095000||
B|PL|20260406|10:31:21|S|1.000000|35.360000||
B|SNDK|20260406|10:31:21|S|15.000000|726.230000||
B|SOXL|20260406|10:31:21|S|37.000000|54.110000||
B|TSLL|20260406|10:31:21|S|1.000000|11.315000||
B|AAOI|20260406|10:31:22|S|50.000000|105.835000||
B|ACON|20260406|10:31:22|S|200.000000|3.510000||
B|CMG|20260406|10:31:22|S|150.000000|33.390000||
B|FIX|20260406|10:31:22|S|15.000000|1414.540000||
B|GAP|20260406|10:31:22|S|50.000000|25.150000||
B|LAC|20260406|10:31:22|S|20.000000|4.070000||
B|LITE|20260406|10:31:22|S|2.000000|798.480000||
B|NVDA|20260406|10:31:22|S|100.000000|176.752600||
B|PDBC|20260406|10:31:22|S|1.000000|17.490000||
B|AAPL|20260406|10:31:23|S|1.000000|261.940000||
B|AAPL|20260406|10:31:23|S|100.000000|261.940000||
B|AMD|20260406|10:31:23|S|10.000000|220.430000||
B|AMD|20260406|10:31:23|S|85.000000|220.333500||
B|CCL|20260406|10:31:23|S|1.000000|25.825000||
B|FTEC|20260406|10:31:23|S|1.000000|213.670000||
B|AMZN|20260406|10:31:24|S|50.000000|212.570000||
B|AXTI|20260406|10:31:24|S|5.000000|43.336000||
B|BRK/B|20260406|10:31:24|S|1.000000|479.253500||
B|IGV|20260406|10:31:24|S|25.000000|80.420000||
B|MSTR|20260406|10:31:24|S|112.000000|127.470000||
B|MU|20260406|10:31:24|S|1.000000|378.820000||
B|MU|20260406|10:31:24|S|100.000000|378.790000||
B|ORCL|20260406|10:31:24|S|13.000000|144.780000||
B|PHAT|20260406|10:31:24|S|102.000000|11.160000||
B|SNDK|20260406|10:31:24|S|20.000000|725.605000||
B|TSLL|20260406|10:31:24|S|10.000000|11.319200||
B|TSLL|20260406|10:31:24|S|1000.000000|11.319300||
B|AA|20260406|10:31:25|S|30.000000|69.830000||
B|AIB|20260406|10:31:25|S|203.000000|1.735000||
B|AVGO|20260406|10:31:25|S|2.000000|311.970000||
B|DVLT|20260406|10:31:25|S|5.000000|0.723000||
B|MLPI|20260406|10:31:25|S|10.000000|56.175000||
B|NTSK|20260406|10:31:25|S|35.000000|9.520000||
B|SCO|20260406|10:31:25|S|50.000000|8.165000||
B|URA|20260406|10:31:25|S|7.000000|48.460000||
B|VOO|20260406|10:31:25|S|1.000000|605.650000||
B|ACWX|20260406|10:31:26|S|50.000000|69.315000||
B|CAT|20260406|10:31:26|S|2.000000|713.500000||
B|CEG|20260406|10:31:26|S|3.000000|275.320000||
B|CLSK|20260406|10:31:26|S|20.000000|9.265000||
B|COCO|20260406|10:31:26|S|5.000000|48.645000||
B|GPN|20260406|10:31:26|S|60.000000|65.560000||
B|SMX|20260406|10:31:26|S|10.000000|15.670000||
B|SPY|20260406|10:31:26|S|60.000000|658.815000||
B|SRBK|20260406|10:31:26|S|3.000000|17.440000||
B|AXTI|20260406|10:31:27|S|100.000000|43.250000||
B|CCI|20260406|10:31:27|S|1.000000|86.680000||
B|LITE|20260406|10:31:27|S|40.000000|798.350000||
B|MU|20260406|10:31:27|S|10.000000|378.770000||
B|NBIS|20260406|10:31:27|S|100.000000|111.766300||
B|BWMX|20260406|10:31:28|S|20.000000|17.410000||
B|CIEN|20260406|10:31:28|S|7.000000|438.555000||
B|CVS|20260406|10:31:28|S|20.000000|73.385000||
B|FERG|20260406|10:31:28|S|40.000000|234.360000||
B|NBIS|20260406|10:31:28|S|50.000000|111.746600||
B|SLV|20260406|10:31:28|S|10.000000|65.955000||
B|SNDK|20260406|10:31:28|S|12.000000|726.381000||
B|ULS|20260406|10:31:28|S|20.000000|83.700000||
B|AGI|20260406|10:31:29|S|100.000000|46.280000||
B|AMDL|20260406|10:31:29|S|78.000000|14.299100||
B|MSTR|20260406|10:31:29|S|33.000000|127.500000||
B|MU|20260406|10:31:29|S|50.000000|378.640000||
B|SBET|20260406|10:31:29|S|3.000000|6.330700||
B|ASTH|20260406|10:31:30|S|92.000000|25.240000||
B|SWKS|20260406|10:31:30|S|6.000000|56.150000||
B|TSLT|20260406|10:31:30|S|250.000000|15.845000||
B|AIB|20260406|10:31:31|S|30.000000|1.735000||
B|ATI|20260406|10:31:31|S|39.000000|147.380000||
B|AXTI|20260406|10:31:31|S|1.000000|43.236600||
B|BA|20260406|10:31:31|S|4.000000|211.230000||
B|FCUV|20260406|10:31:31|S|100.000000|7.220000||
B|INTC|20260406|10:31:31|S|100.000000|50.950000||
B|INTC|20260406|10:31:31|S|156.000000|50.949000||
B|MU|20260406|10:31:31|S|11.000000|378.870000||
B|SMR|20260406|10:31:31|S|1.000000|10.360000||
B|SOXL|20260406|10:31:31|S|100.000000|54.130000||
B|U|20260406|10:31:31|S|10.000000|22.320000||
B|ASTS|20260406|10:31:32|S|10.000000|95.760000||
B|BOH|20260406|10:31:32|S|53.000000|75.140000||
B|EQX|20260406|10:31:32|S|50.000000|14.585000||
B|QQQ|20260406|10:31:32|S|10.000000|588.940000||
B|SGOV|20260406|10:31:32|S|47.000000|100.439500||
B|USO|20260406|10:31:32|S|2.000000|137.011000||
B|XP|20260406|10:31:32|S|1.000000|19.020700||
B|AAPL|20260406|10:31:33|S|100.000000|261.905000||
B|ELF|20260406|10:31:33|S|80.000000|62.207000||
B|SIDU|20260406|10:31:33|S|520.000000|3.450000||
B|AESI|20260406|10:31:34|S|20.000000|11.625000||
B|AGG|20260406|10:31:34|S|28.000000|99.155000||
B|EVGO|20260406|10:31:34|S|20.000000|1.780000||
B|GEV|20260406|10:31:34|S|1.000000|898.330000||
B|VIAV|20260406|10:31:34|S|100.000000|36.070000||
B|AAOI|20260406|10:31:35|S|400.000000|105.840000||
B|ACWI|20260406|10:31:35|S|47.000000|140.195000||
B|ETSY|20260406|10:31:35|S|1.000000|52.850000||
B|FLY|20260406|10:31:35|S|100.000000|34.960000||
B|ICE|20260406|10:31:35|S|40.000000|166.005000||
B|SNXX|20260406|10:31:35|S|180.000000|47.390000||
B|SPY|20260406|10:31:35|S|100.000000|658.856700||
B|TSLA|20260406|10:31:35|S|56.000000|359.780000||
B|AEHR|20260406|10:31:36|S|100.000000|51.970000||
B|CCJ|20260406|10:31:36|S|1.000000|110.400000||
B|ELF|20260406|10:31:36|S|80.000000|62.246000||
B|NAMM|20260406|10:31:36|S|300.000000|2.250000||
B|RGTI|20260406|10:31:36|S|50.000000|14.185000||
B|RIOT|20260406|10:31:36|S|100.000000|13.585000||
B|ACGL|20260406|10:31:37|S|185.000000|96.120000||
B|AEHR|20260406|10:31:37|S|100.000000|52.030000||
B|BND|20260406|10:31:37|S|1.000000|73.540000||
B|FWRD|20260406|10:31:37|S|80.000000|16.860000||
B|MRK|20260406|10:31:37|S|20.000000|121.270000||
B|NVDA|20260406|10:31:37|S|3.000000|176.895000||
B|QQQ|20260406|10:31:37|S|3.000000|589.015000||
B|SMCI|20260406|10:31:37|S|100.000000|22.760000||
B|SNDK|20260406|10:31:37|S|36.000000|727.850000||
B|AEHR|20260406|10:31:38|S|200.000000|52.140000||
B|AEHR|20260406|10:31:38|S|663.000000|52.130000||
B|ONDS|20260406|10:31:38|S|100.000000|9.670000||
B|SOXL|20260406|10:31:38|S|32.000000|54.180000||
B|SOXL|20260406|10:31:38|S|200.000000|54.180000||
B|WDC|20260406|10:31:38|S|5.000000|309.630000||
B|ZS|20260406|10:31:38|S|40.000000|139.460000||
B|ACN|20260406|10:31:39|S|17.000000|199.070000||
B|META|20260406|10:31:39|S|1.000000|577.210000||
B|MLEC|20260406|10:31:39|S|25.000000|10.120000||
B|MRNA|20260406|10:31:39|S|220.000000|49.675000||
B|MSTY|20260406|10:31:39|S|10.000000|21.300000||
B|TTWO|20260406|10:31:39|S|20.000000|196.240000||
B|WW|20260406|10:31:39|S|100.000000|12.575000||
B|OPEN|20260406|10:31:40|S|20.000000|4.720000||
B|SNDK|20260406|10:31:40|S|14.000000|727.700000||
B|SNDK|20260406|10:31:40|S|100.000000|727.650000||
B|VOO|20260406|10:31:40|S|1.000000|605.665000||
B|VUG|20260406|10:31:40|S|12.000000|444.497600||
B|AG|20260406|10:31:41|S|100.000000|21.455000||
B|AMR|20260406|10:31:41|S|11.000000|203.600000||
B|ASTS|20260406|10:31:41|S|88.000000|96.270000||
B|IAUX|20260406|10:31:41|S|100.000000|1.715000||
B|SMCI|20260406|10:31:41|S|100.000000|22.770000||
B|SMR|20260406|10:31:41|S|37.000000|10.339900||
B|VIAV|20260406|10:31:41|S|100.000000|36.065000||
B|ZD|20260406|10:31:41|S|120.000000|43.535000||
B|INTC|20260406|10:31:42|S|30.000000|50.989000||
B|MSTZ|20260406|10:31:42|S|30.000000|11.799300||
B|MSTZ|20260406|10:31:42|S|100.000000|11.800000||
B|RXRX|20260406|10:31:42|S|2998.000000|3.199300||
B|SVM|20260406|10:31:42|S|100.000000|10.925000||
B|UBER|20260406|10:31:42|S|2.000000|72.360000||
B|USD|20260406|10:31:42|S|19.000000|50.640000||
B|VELO|20260406|10:31:42|S|100.000000|9.990000||
B|CELH|20260406|10:31:43|S|76.000000|34.985000||
B|ELF|20260406|10:31:43|S|80.000000|62.256000||
B|INTC|20260406|10:31:43|S|100.000000|50.990000||
B|MSTP|20260406|10:31:43|S|200.000000|1.500000||
B|OPTX|20260406|10:31:43|S|100.000000|9.300000||
B|PAYP|20260406|10:31:43|S|50.000000|19.760000||
B|SIDU|20260406|10:31:43|S|100.000000|3.430000||
B|FNDF|20260406|10:31:44|S|20.000000|49.565000||
B|OUST|20260406|10:31:44|S|395.000000|19.720000||
B|AAL|20260406|10:31:45|S|250.000000|10.975000||
B|ARM|20260406|10:31:45|S|1.000000|147.670000||
B|CMCSA|20260406|10:31:45|S|20.000000|28.060000||
B|ELF|20260406|10:31:45|S|2.000000|62.260000||
B|ELF|20260406|10:31:45|S|24.000000|62.270000||
B|NFLX|20260406|10:31:45|S|10.000000|99.210000||
B|OPEN|20260406|10:31:45|S|26.000000|4.720000||
B|STRC|20260406|10:31:45|S|100.000000|99.999300||
B|TSLA|20260406|10:31:45|S|14.000000|360.100000||
B|ZS|20260406|10:31:45|S|40.000000|139.440000||
B|MU|20260406|10:31:46|S|1.000000|378.950000||
B|RS|20260406|10:31:46|S|30.000000|303.660000||
B|ASTS|20260406|10:31:47|S|150.000000|96.330000||
B|EWY|20260406|10:31:47|S|100.000000|126.421500||
B|MLEC|20260406|10:31:47|S|50.000000|9.970000||
B|MSFT|20260406|10:31:47|S|10.000000|372.880000||
B|SNDK|20260406|10:31:47|S|30.000000|727.960000||
B|TSLL|20260406|10:31:47|S|25.000000|11.339200||
B|BITO|20260406|10:31:48|S|200.000000|9.570000||
B|CHA|20260406|10:31:48|S|1000.000000|10.660000||
B|DFDV|20260406|10:31:48|S|100.000000|3.690000||
B|ECL|20260406|10:31:48|S|1.000000|265.350000||
B|SNDK|20260406|10:31:48|S|51.000000|727.980000||
B|SPXS|20260406|10:31:48|S|2.000000|38.949400||
B|TSLA|20260406|10:31:48|S|80.000000|360.033000||
B|APP|20260406|10:31:49|S|11.000000|402.445000||
B|CHA|20260406|10:31:49|S|300.000000|10.680000||
B|CVRX|20260406|10:31:49|S|100.000000|9.160000||
B|ESI|20260406|10:31:49|S|20.000000|33.980000||
B|SOXL|20260406|10:31:49|S|100.000000|54.210000||
B|TSLA|20260406|10:31:49|S|50.000000|360.050000||
B|VRT|20260406|10:31:49|S|564.000000|261.305000||
B|CL|20260406|10:31:50|S|1.000000|85.189300||
B|GLDM|20260406|10:31:50|S|100.000000|92.759000||
B|GLW|20260406|10:31:50|S|200.000000|142.770000||
B|LHX|20260406|10:31:50|S|2.000000|356.059400||
B|LYFT|20260406|10:31:50|S|63.000000|13.730000||
B|MSTR|20260406|10:31:50|S|70.000000|127.550000||
B|MU|20260406|10:31:50|S|20.000000|378.580000||
B|NVDA|20260406|10:31:50|S|400.000000|176.900000||
B|TSLL|20260406|10:31:50|S|150.000000|11.335000||
B|VXUS|20260406|10:31:50|S|100.000000|77.985000||
B|WING|20260406|10:31:50|S|50.000000|162.550000||
B|ALAB|20260406|10:31:51|S|5.000000|119.150000||
B|GCTS|20260406|10:31:51|S|100.000000|1.325000||
B|MU|20260406|10:31:51|S|50.000000|378.490000||
B|SOXS|20260406|10:31:51|S|100.000000|34.980000||
B|VTI|20260406|10:31:51|S|1.000000|325.200000||
B|VZ|20260406|10:31:51|S|1.000000|49.589300||
B|ASTS|20260406|10:31:52|S|88.000000|96.330000||
B|ASTS|20260406|10:31:52|S|90.000000|96.320000||
B|ASTS|20260406|10:31:52|S|100.000000|96.330000||
B|B|20260406|10:31:52|S|180.000000|40.697000||
B|BA|20260406|10:31:52|S|20.000000|211.190000||
B|DPZ|20260406|10:31:52|S|20.000000|376.950000||
B|IKT|20260406|10:31:52|S|9.000000|1.780000||
B|SHLS|20260406|10:31:52|S|1.000000|6.810000||
B|TSLA|20260406|10:31:52|S|109.000000|360.024700||
B|B|20260406|10:31:53|S|300.000000|40.700000||
B|CRCL|20260406|10:31:53|S|20.000000|93.230000||
B|GEV|20260406|10:31:53|S|1.000000|896.965000||
B|LXU|20260406|10:31:53|S|20.000000|14.730000||
B|PHYS|20260406|10:31:53|S|30.000000|35.469300||
B|SBUX|20260406|10:31:53|S|100.000000|93.450000||
B|B|20260406|10:31:54|S|169.000000|40.700000||
B|CRCL|20260406|10:31:54|S|10.000000|93.230000||
B|CRCL|20260406|10:31:54|S|12.000000|93.230000||
B|MU|20260406|10:31:54|S|1.000000|378.215000||
B|PL|20260406|10:31:54|S|10.000000|35.300000||
B|RKLX|20260406|10:31:54|S|142.000000|29.470000||
B|RKLX|20260406|10:31:54|S|200.000000|29.486800||
B|SNDK|20260406|10:31:54|S|11.000000|727.560000||
B|SNDK|20260406|10:31:54|S|175.000000|727.240000||
B|ASTS|20260406|10:31:55|S|13.000000|96.380000||
B|AU|20260406|10:31:55|S|50.000000|101.150000||
B|AXTI|20260406|10:31:55|S|5.000000|43.270000||
B|B|20260406|10:31:55|S|100.000000|40.710000||
B|BABA|20260406|10:31:55|S|100.000000|122.760000||
B|FLY|20260406|10:31:55|S|200.000000|34.980000||
B|MLEC|20260406|10:31:55|S|21.000000|9.970000||
B|QQQM|20260406|10:31:55|S|2.000000|242.529000||
B|TSLA|20260406|10:31:55|S|40.000000|359.980000||
B|TSLL|20260406|10:31:55|S|80.000000|11.335000||
B|DKS|20260406|10:31:56|S|20.000000|194.365000||
B|INTC|20260406|10:31:56|S|1000.000000|50.930000||
B|MSTR|20260406|10:31:56|S|1.000000|127.430000||
B|SLV|20260406|10:31:56|S|200.000000|66.005000||
B|TSLA|20260406|10:31:56|S|19.000000|359.980000||
B|VOO|20260406|10:31:56|S|20.000000|605.770000||
B|WDC|20260406|10:31:56|S|90.000000|309.850000||
B|AAL|20260406|10:31:57|S|10.000000|10.980000||
B|AR|20260406|10:31:57|S|200.000000|40.228800||
B|CCI|20260406|10:31:57|S|20.000000|86.695000||
B|CRDO|20260406|10:31:57|S|2.000000|102.530000||
B|INTC|20260406|10:31:57|S|600.000000|50.940000||
B|BMNR|20260406|10:31:58|S|175.000000|20.815000||
B|COP|20260406|10:31:58|S|1.000000|129.430000||
B|INTC|20260406|10:31:58|S|100.000000|50.940000||
B|INTC|20260406|10:31:58|S|2400.000000|50.959100||
B|MELI|20260406|10:31:58|S|10.000000|1706.455000||
B|NFLX|20260406|10:31:58|S|1.000000|99.200000||
B|SOXL|20260406|10:31:58|S|200.000000|54.190000||
B|TMC|20260406|10:31:58|S|100.000000|4.565000||
B|WPM|20260406|10:31:58|S|1.000000|134.170000||
B|MRVL|20260406|10:31:59|S|10.000000|108.185000||
B|MU|20260406|10:31:59|S|100.000000|378.290000||
B|NFLX|20260406|10:31:59|S|60.000000|99.200000||
B|NTRS|20260406|10:31:59|S|100.000000|143.810000||
B|SCHD|20260406|10:31:59|S|130.000000|30.600000||
B|SWMR|20260406|10:31:59|E|50.000000|47.970000||
B|TSLL|20260406|10:31:59|S|50.000000|11.330000||
B|TYRA|20260406|10:31:59|S|1.000000|39.930000||
B|AESI|20260406|10:32:00|S|100.000000|11.610000||
B|ASTX|20260406|10:32:00|S|56.000000|48.674800||
B|BAC|20260406|10:32:00|S|99.000000|50.060000||
B|MLEC|20260406|10:32:00|S|100.000000|9.990000||
B|MSTX|20260406|10:32:00|S|500.000000|20.147400||
B|RKT|20260406|10:32:00|S|100.000000|15.085000||
B|SGOV|20260406|10:32:00|S|12.000000|100.437500||
B|TXG|20260406|10:32:00|S|23.000000|22.640000||
B|WMT|20260406|10:32:00|S|20.000000|126.740000||
B|AA|20260406|10:32:01|S|20.000000|69.825000||
B|BULL|20260406|10:32:01|S|100.000000|4.939300||
B|CORT|20260406|10:32:01|S|55.000000|42.150000||
B|EOSE|20260406|10:32:01|S|20.000000|4.875000||
B|HUMA|20260406|10:32:01|S|53.000000|0.673400||
B|OTEX|20260406|10:32:01|S|200.000000|22.760000||
B|QQQ|20260406|10:32:01|S|60.000000|589.060000||
B|TSLA|20260406|10:32:01|S|9.000000|359.940000||
B|AAPL|20260406|10:32:02|S|3.000000|262.030000||
B|AIB|20260406|10:32:02|S|40.000000|1.720000||
B|AIB|20260406|10:32:02|S|65.000000|1.720000||
B|AMD|20260406|10:32:02|S|60.000000|220.490000||
B|AMD|20260406|10:32:02|S|126.000000|220.510000||
B|ASTS|20260406|10:32:02|S|16.000000|96.340000||
B|EUAD|20260406|10:32:02|S|15.000000|42.580000||
B|KO|20260406|10:32:02|S|1.000000|77.005000||
B|MU|20260406|10:32:02|S|100.000000|378.515000||
B|NBIS|20260406|10:32:02|S|20.000000|111.610000||
B|PAYP|20260406|10:32:02|S|1.000000|19.755000||
B|PLTR|20260406|10:32:02|S|50.000000|149.250000||
B|QQQM|20260406|10:32:02|S|7.000000|242.510000||
B|SOXL|20260406|10:32:02|S|364.000000|54.190000||
B|TSLA|20260406|10:32:02|S|20.000000|359.850000||
B|ALAB|20260406|10:32:03|S|157.000000|119.150000||
B|CVNA|20260406|10:32:03|S|6.000000|313.480000||
B|DIOD|20260406|10:32:03|S|1.000000|74.050000||
B|SOFI|20260406|10:32:03|S|233.000000|16.199300||
B|SOXL|20260406|10:32:03|S|772.000000|54.190000||
B|SWMR|20260406|10:32:03|S|14.000000|47.850000||
B|TSLA|20260406|10:32:03|S|28.000000|359.860000||
B|TSLL|20260406|10:32:03|S|300.000000|11.325000||
B|USO|20260406|10:32:03|S|600.000000|136.870000||
B|VIAV|20260406|10:32:03|S|1.000000|36.040000||
B|AAOI|20260406|10:32:04|S|9.000000|106.370000||
B|ARWR|20260406|10:32:04|S|20.000000|61.620000||
B|DRAM|20260406|10:32:04|S|20.000000|29.540000||
B|ELF|20260406|10:32:04|S|81.000000|62.250000||
B|GOOGL|20260406|10:32:04|S|1.000000|298.475000||
B|RKLB|20260406|10:32:04|S|276.000000|69.130000||
B|UE|20260406|10:32:04|S|117.000000|20.287200||
B|AAOI|20260406|10:32:05|S|460.000000|106.840000||
B|AAPL|20260406|10:32:05|S|25.000000|262.070000||
B|ASTS|20260406|10:32:05|S|20.000000|96.370000||
B|ASTS|20260406|10:32:05|S|60.000000|96.370000||
B|LAES|20260406|10:32:05|S|59.000000|2.465000||
B|MSFT|20260406|10:32:05|S|18.000000|372.760000||
B|MSTR|20260406|10:32:05|S|40.000000|127.410000||
B|NFLX|20260406|10:32:05|S|70.000000|99.190000||
B|NVT|20260406|10:32:05|S|20.000000|117.085000||
B|RNST|20260406|10:32:05|S|108.000000|37.160000||
B|ROBN|20260406|10:32:05|S|110.000000|17.679100||
B|SNXX|20260406|10:32:05|S|200.000000|47.360000||
B|AAL|20260406|10:32:06|S|2000.000000|10.970700||
B|AAOI|20260406|10:32:06|S|100.000000|106.860000||
B|IAU|20260406|10:32:06|S|1.000000|88.250000||
B|MSFT|20260406|10:32:06|S|5.000000|372.760000||
B|MSTX|20260406|10:32:06|S|116.000000|20.119300||
B|QQQM|20260406|10:32:06|S|10.000000|242.510000||
B|SOXL|20260406|10:32:06|S|200.000000|54.230000||
B|TSLA|20260406|10:32:06|S|50.000000|360.030000||
B|AAOI|20260406|10:32:07|S|15.000000|106.820000||
B|AIB|20260406|10:32:07|S|1.000000|1.719900||
B|PDBC|20260406|10:32:07|S|1.000000|17.480000||
B|QLYS|20260406|10:32:07|S|4.000000|89.070000||
B|QQQ|20260406|10:32:07|S|10.000000|588.950000||
B|SPMO|20260406|10:32:07|S|12.000000|115.369300||
B|AAOI|20260406|10:32:08|S|100.000000|106.660000||
B|AEHR|20260406|10:32:08|S|300.000000|52.080000||
B|AMD|20260406|10:32:08|S|72.000000|220.310000||
B|AMD|20260406|10:32:08|S|100.000000|220.330000||
B|DFTX|20260406|10:32:08|S|20.000000|20.330000||
B|LYB|20260406|10:32:08|S|63.000000|78.100000||
B|MELI|20260406|10:32:08|S|2.000000|1706.720000||
B|ORCL|20260406|10:32:08|S|5.000000|144.765000||
B|RXRX|20260406|10:32:08|S|7830.000000|3.199800||
B|SCHW|20260406|10:32:08|S|22.000000|94.650000||
B|TIL|20260406|10:32:08|S|100.000000|7.950000||
B|AAL|20260406|10:32:09|S|1.000000|10.975000||
B|ASTS|20260406|10:32:09|S|40.000000|96.350000||
B|HTZ|20260406|10:32:09|S|100.000000|5.220000||
B|TSEM|20260406|10:32:09|S|10.000000|191.720000||
B|AAPL|20260406|10:32:10|S|2.000000|261.939100||
B|LNAI|20260406|10:32:10|S|900.000000|0.361900||
B|MAIN|20260406|10:32:10|S|11.000000|53.820000||
B|MRVL|20260406|10:32:10|S|100.000000|108.270000||
B|SGOV|20260406|10:32:10|S|90.000000|100.435000||
B|TMDE|20260406|10:32:10|S|500.000000|1.775000||
B|TSLA|20260406|10:32:10|S|17.000000|359.940000||
B|URI|20260406|10:32:10|S|80.000000|734.650000||
B|USO|20260406|10:32:10|S|800.000000|136.960000||
B|WDC|20260406|10:32:10|S|20.000000|309.981000||
B|MUFG|20260406|10:32:11|S|20.000000|17.595000||
B|NEE|20260406|10:32:11|S|300.000000|93.485000||
B|NVDA|20260406|10:32:11|S|10.000000|176.813000||
B|PL|20260406|10:32:11|S|10.000000|35.310000||
B|QQQ|20260406|10:32:11|S|100.000000|588.925000||
B|SIDU|20260406|10:32:11|S|1.000000|3.460000||
B|TSLA|20260406|10:32:11|S|18.000000|359.920000||
B|AIB|20260406|10:32:12|S|4.000000|1.729800||
B|CAKE|20260406|10:32:12|S|7.000000|56.140000||
B|DXYZ|20260406|10:32:12|S|199.000000|28.140000||
B|GLW|20260406|10:32:12|S|73.000000|142.555900||
B|PMTU|20260406|10:32:12|S|1.000000|25.360000||
B|RENX|20260406|10:32:12|S|20.000000|2.370000||
B|VOO|20260406|10:32:12|S|2.000000|605.675000||
B|AAOI|20260406|10:32:13|S|15.000000|106.920000||
B|COHR|20260406|10:32:13|S|3.000000|251.680000||
B|ELF|20260406|10:32:13|S|61.000000|62.270000||
B|LUNR|20260406|10:32:13|S|100.000000|23.450900||
B|OMER|20260406|10:32:13|S|20.000000|11.065000||
B|PAYP|20260406|10:32:13|S|8.000000|19.755000||
B|PLTR|20260406|10:32:13|S|50.000000|149.210900||
B|PLTR|20260406|10:32:13|S|50.000000|149.210900||
B|TSLA|20260406|10:32:13|S|40.000000|360.000000||
B|CLOU|20260406|10:32:14|S|154.000000|19.770000||
B|FN|20260406|10:32:14|S|11.000000|551.480000||
B|LOAR|20260406|10:32:14|S|40.000000|58.245000||
B|MMM|20260406|10:32:14|S|59.000000|145.020000||
B|NNE|20260406|10:32:14|S|5.000000|21.395000||
B|SLV|20260406|10:32:14|S|1.000000|66.035000||
B|SLV|20260406|10:32:14|S|6.000000|66.035000||
B|SPYI|20260406|10:32:14|S|20.000000|49.925000||
B|TSLA|20260406|10:32:14|S|40.000000|360.010000||
B|TSLL|20260406|10:32:14|S|100.000000|11.329200||
B|TSLL|20260406|10:32:14|S|100.000000|11.330000||
B|ASTS|20260406|10:32:15|S|50.000000|96.430000||
B|ASTS|20260406|10:32:15|S|98.000000|96.420000||
B|AXTI|20260406|10:32:15|S|80.000000|43.380000||
B|MELI|20260406|10:32:15|S|1.000000|1706.650000||
B|SATS|20260406|10:32:15|S|20.000000|127.020000||
B|TSLL|20260406|10:32:15|S|11.000000|11.339200||
B|TTWO|20260406|10:32:15|S|28.000000|196.320000||
B|UVXY|20260406|10:32:15|S|166.000000|48.225000||
B|ACGL|20260406|10:32:16|S|176.000000|96.170000||
B|ACGL|20260406|10:32:16|S|815.000000|96.180000||
B|AIB|20260406|10:32:16|S|839.000000|1.725000||
B|AXTI|20260406|10:32:16|S|60.000000|43.430000||
B|MU|20260406|10:32:16|S|100.000000|378.665000||
B|AAPL|20260406|10:32:17|S|14.000000|261.889100||
B|BVN|20260406|10:32:17|S|55.000000|36.200000||
B|IVLU|20260406|10:32:17|S|2.000000|40.250000||
B|SMX|20260406|10:32:17|S|100.000000|15.840000||
B|SMX|20260406|10:32:17|S|300.000000|15.850000||
B|EMBJ|20260406|10:32:18|S|10.000000|63.508400||
B|NOK|20260406|10:32:18|S|500.000000|8.959300||
B|NVDA|20260406|10:32:18|S|80.000000|176.740000||
B|PATH|20260406|10:32:18|S|3.000000|11.200000||
B|PLTR|20260406|10:32:18|S|36.000000|149.170000||
B|PLTR|20260406|10:32:18|S|100.000000|149.170000||
B|SCHH|20260406|10:32:18|S|7.000000|21.975000||
B|UMC|20260406|10:32:18|S|100.000000|8.705000||
B|VOO|20260406|10:32:18|S|100.000000|605.538800||
B|VTI|20260406|10:32:18|S|1.000000|325.075000||
B|AIB|20260406|10:32:19|S|2.000000|1.725000||
B|AIB|20260406|10:32:19|S|63.000000|1.725000||
B|KGC|20260406|10:32:19|S|100.000000|31.310000||
B|META|20260406|10:32:19|S|1.000000|576.445000||
B|NBIS|20260406|10:32:19|S|200.000000|111.600000||
B|PLTR|20260406|10:32:19|S|100.000000|149.150000||
B|SOFI|20260406|10:32:19|S|20.000000|16.195000||
B|TSLA|20260406|10:32:19|S|56.000000|359.730000||
B|TSLR|20260406|10:32:19|S|200.000000|19.255000||
B|VT|20260406|10:32:19|S|2.000000|140.030000||
B|WDC|20260406|10:32:19|S|27.000000|309.820000||
B|AEHR|20260406|10:32:20|S|40.000000|52.070000||
B|ASTS|20260406|10:32:20|S|41.000000|96.280000||
B|CSCO|20260406|10:32:20|S|15.000000|79.710000||
B|CSCO|20260406|10:32:20|S|15.000000|79.710000||
B|HUT|20260406|10:32:20|S|50.000000|49.370000||
B|MRBK|20260406|10:32:20|S|100.000000|19.280000||
B|MSFT|20260406|10:32:20|S|1.000000|372.480000||
B|NBIS|20260406|10:32:20|S|200.000000|111.522300||
B|SMH|20260406|10:32:20|S|10.000000|394.530000||
B|TNA|20260406|10:32:20|S|50.000000|46.070700||
B|TZA|20260406|10:32:20|S|50.000000|6.729900||
B|ELF|20260406|10:32:21|S|161.000000|62.205000||
B|MP|20260406|10:32:21|S|20.000000|50.210000||
B|SIDU|20260406|10:32:21|S|100.000000|3.450000||
B|SIDU|20260406|10:32:21|S|100.000000|3.455000||
B|SNAP|20260406|10:32:21|S|2.000000|4.669300||
B|TSLL|20260406|10:32:21|S|100.000000|11.315000||
B|BTG|20260406|10:32:22|S|20.000000|4.675000||
B|ELF|20260406|10:32:22|S|20.000000|62.205000||
B|GOOGL|20260406|10:32:22|S|18.000000|298.180000||
B|PFSA|20260406|10:32:22|S|400.000000|1.850000||
B|RZLV|20260406|10:32:22|S|664.000000|3.019700||
B|SMX|20260406|10:32:22|S|2.000000|15.760000||
B|SMX|20260406|10:32:22|S|2.000000|15.770000||
B|ARW|20260406|10:32:23|S|40.000000|145.900000||
B|CCO|20260406|10:32:23|S|33.000000|2.370000||
B|HUHU|20260406|10:32:23|S|100.000000|9.840000||
B|INTC|20260406|10:32:23|S|428.000000|50.885000||
B|META|20260406|10:32:23|S|500.000000|576.010000||
B|NBIS|20260406|10:32:23|S|300.000000|111.570000||
B|PG|20260406|10:32:23|S|5.000000|143.610000||
B|SMX|20260406|10:32:23|S|2.000000|15.760000||
B|SPYI|20260406|10:32:23|S|14.000000|49.910000||
B|TWLO|20260406|10:32:23|S|1.000000|133.060000||
B|ASO|20260406|10:32:24|S|20.000000|57.420000||
B|ELF|20260406|10:32:24|S|100.000000|62.190000||
B|LAES|20260406|10:32:24|S|30.000000|2.460000||
B|MAGS|20260406|10:32:24|S|2.000000|58.510000||
B|META|20260406|10:32:24|S|20.000000|575.640000||
B|MU|20260406|10:32:24|S|2.000000|378.233800||
B|NFLX|20260406|10:32:24|S|100.000000|99.060000||
B|NVDA|20260406|10:32:24|S|12.000000|176.650000||
B|PANW|20260406|10:32:24|S|1.000000|160.897500||
B|QQQM|20260406|10:32:24|S|1.000000|242.290000||
B|VRT|20260406|10:32:24|S|20.000000|261.410000||
B|ZM|20260406|10:32:24|S|100.000000|82.555000||
B|ZTO|20260406|10:32:24|S|100.000000|25.050000||
B|ZTO|20260406|10:32:24|S|100.000000|25.050000||
B|AEHR|20260406|10:32:25|S|60.000000|52.010000||
B|BETA|20260406|10:32:25|S|60.000000|16.340000||
B|MELI|20260406|10:32:25|S|1.000000|1704.800000||
B|NIO|20260406|10:32:25|S|1000.000000|6.395000||
B|NU|20260406|10:32:25|S|24.000000|14.237800||
B|NUE|20260406|10:32:25|S|14.000000|169.230000||
B|NVDA|20260406|10:32:25|S|200.000000|176.575000||
B|PANW|20260406|10:32:25|S|4.000000|160.770000||
B|PAYP|20260406|10:32:25|S|100.000000|19.750000||
B|PDBC|20260406|10:32:25|S|4.000000|17.480000||
B|PLTK|20260406|10:32:25|S|50.000000|3.095000||
B|WT|20260406|10:32:25|S|320.000000|14.689300||
B|APLD|20260406|10:32:26|S|100.000000|25.315000||
B|ASTS|20260406|10:32:26|S|3.000000|96.170000||
B|AVAH|20260406|10:32:26|S|20.000000|6.600000||
B|B|20260406|10:32:26|S|180.000000|40.640000||
B|MELI|20260406|10:32:26|S|1.000000|1704.800000||
B|MESO|20260406|10:32:26|S|10.000000|14.990000||
B|NBIS|20260406|10:32:26|S|100.000000|111.460000||
B|NBIS|20260406|10:32:26|S|100.000000|111.470000||
B|NBIS|20260406|10:32:26|S|473.000000|111.520000||
B|PANW|20260406|10:32:26|S|8.000000|160.797500||
B|RZLV|20260406|10:32:26|S|5.000000|3.010000||
B|SNDK|20260406|10:32:26|S|100.000000|725.615000||
B|SOLV|20260406|10:32:26|S|4.000000|63.610000||
B|TSLZ|20260406|10:32:26|S|25.000000|16.830000||
B|WDC|20260406|10:32:26|S|48.000000|309.900000||
B|AAL|20260406|10:32:27|S|50.000000|10.957300||
B|AAOI|20260406|10:32:27|S|50.000000|106.560000||
B|AAOI|20260406|10:32:27|S|100.000000|106.520000||
B|ARE|20260406|10:32:27|S|80.000000|43.070000||
B|B|20260406|10:32:27|S|180.000000|40.640000||
B|BRO|20260406|10:32:27|S|8.000000|66.662000||
B|CHTR|20260406|10:32:27|S|40.000000|222.740000||
B|FLNC|20260406|10:32:27|S|1.000000|13.350000||
B|MLEC|20260406|10:32:27|S|80.000000|9.950000||
B|NU|20260406|10:32:27|S|36.000000|14.237700||
B|PL|20260406|10:32:27|S|1.000000|35.300000||
B|SPY|20260406|10:32:27|S|100.000000|658.295000||
B|ALGM|20260406|10:32:28|S|80.000000|32.635000||
B|AMD|20260406|10:32:28|S|4.000000|220.000000||
B|CVLT|20260406|10:32:28|S|20.000000|78.835000||
B|DHT|20260406|10:32:28|S|1600.000000|18.660000||
B|DRAM|20260406|10:32:28|S|100.000000|29.470000||
B|ENS|20260406|10:32:28|S|40.000000|176.795000||
B|META|20260406|10:32:28|S|37.000000|575.980000||
B|ONON|20260406|10:32:28|S|60.000000|33.440000||
B|ORCL|20260406|10:32:28|S|480.000000|144.600000||
B|PRCT|20260406|10:32:28|S|40.000000|24.810000||
B|SIDU|20260406|10:32:28|S|100.000000|3.460000||
B|SMX|20260406|10:32:28|S|2.000000|15.760000||
B|AAOI|20260406|10:32:29|S|10.000000|106.610000||
B|AAPL|20260406|10:32:29|S|50.000000|261.710000||
B|DCI|20260406|10:32:29|S|60.000000|85.080000||
B|HL|20260406|10:32:29|S|5.000000|18.849300||
B|HOOD|20260406|10:32:29|S|100.000000|70.295000||
B|IMAX|20260406|10:32:29|S|60.000000|39.790000||
B|LITE|20260406|10:32:29|S|1.000000|796.910000||
B|NVDA|20260406|10:32:29|S|2.000000|176.645000||
B|NVDA|20260406|10:32:29|S|12.000000|176.645000||
B|NVDA|20260406|10:32:29|S|60.000000|176.645000||
B|PL|20260406|10:32:29|S|31.000000|35.300000||
B|QQQM|20260406|10:32:29|S|165.000000|242.280000||
B|VTV|20260406|10:32:29|S|3.000000|197.679300||
B|YSS|20260406|10:32:29|S|62.000000|30.050000||
B|AMD|20260406|10:32:30|S|11.000000|220.040000||
B|ARKK|20260406|10:32:30|S|200.000000|69.270000||
B|ARW|20260406|10:32:30|S|40.000000|145.740000||
B|AXTA|20260406|10:32:30|S|200.000000|26.420000||
B|B|20260406|10:32:30|S|369.000000|40.680000||
B|ELF|20260406|10:32:30|S|81.000000|62.170000||
B|FLNC|20260406|10:32:30|S|8.000000|13.350000||
B|FUBO|20260406|10:32:30|S|210.000000|11.330000||
B|IREN|20260406|10:32:30|S|20.000000|35.195000||
B|NVDA|20260406|10:32:30|S|82.000000|176.655000||
B|PAYP|20260406|10:32:30|S|100.000000|19.745000||
B|QGEN|20260406|10:32:30|S|140.000000|40.855000||
B|SMX|20260406|10:32:30|S|100.000000|15.700000||
B|XYZ|20260406|10:32:30|S|15.000000|60.840000||
B|CWB|20260406|10:32:31|S|5.000000|93.570000||
B|NBIS|20260406|10:32:31|S|45.000000|111.520000||
B|NBIS|20260406|10:32:31|S|520.000000|111.520000||
B|VOYG|20260406|10:32:31|S|20.000000|27.570000||
B|WEN|20260406|10:32:31|S|162.000000|7.080700||
B|AMD|20260406|10:32:32|S|100.000000|220.130000||
B|BAC|20260406|10:32:32|S|60.000000|50.020000||
B|CCO|20260406|10:32:32|S|20.000000|2.370000||
B|CMI|20260406|10:32:32|S|10.000000|546.970000||
B|CVR|20260406|10:32:32|S|10.000000|10.210000||
B|INTC|20260406|10:32:32|S|2.000000|50.850000||
B|SPT|20260406|10:32:32|S|20.000000|5.720000||
B|USO|20260406|10:32:32|S|100.000000|136.950000||
B|UTHR|20260406|10:32:32|S|6.000000|562.290000||
B|VOO|20260406|10:32:32|S|1.000000|605.390000||
B|WPM|20260406|10:32:32|S|100.000000|134.030000||
B|AEHR|20260406|10:32:33|S|30.000000|52.070000||
B|EHAB|20260406|10:32:33|S|50.000000|13.995000||
B|GLW|20260406|10:32:33|S|100.000000|142.360000||
B|MSFT|20260406|10:32:33|S|15.000000|372.470000||
B|RKLZ|20260406|10:32:33|S|63.000000|20.770000||
B|TSLA|20260406|10:32:33|S|30.000000|359.581500||
B|AAPL|20260406|10:32:34|S|4.000000|261.770000||
B|ASTS|20260406|10:32:34|S|90.000000|96.200000||
B|BA|20260406|10:32:34|S|50.000000|211.050000||
B|EWY|20260406|10:32:34|S|100.000000|126.360000||
B|LITX|20260406|10:32:34|S|200.000000|37.310000||
B|LITX|20260406|10:32:34|S|200.000000|37.350000||
B|SNDK|20260406|10:32:34|S|20.000000|725.590000||
B|SNDK|20260406|10:32:34|S|20.000000|725.730000||
B|TQQQ|20260406|10:32:34|S|150.000000|44.120000||
B|TQQQ|20260406|10:32:34|S|250.000000|44.120500||
B|TSLA|20260406|10:32:34|S|20.000000|359.580000||
B|WW|20260406|10:32:34|S|100.000000|12.400000||
B|ELF|20260406|10:32:35|S|61.000000|62.180000||
B|IJS|20260406|10:32:35|S|9.000000|118.770000||
B|LITE|20260406|10:32:35|S|65.000000|797.260000||
B|MSTR|20260406|10:32:35|S|2.000000|127.138600||
B|SNDK|20260406|10:32:35|S|26.000000|725.980000||
B|STUB|20260406|10:32:35|S|43.000000|6.325000||
B|CRML|20260406|10:32:36|S|100.000000|8.260000||
B|CRWV|20260406|10:32:36|S|207.000000|80.550000||
B|CRWV|20260406|10:32:36|S|668.000000|80.580000||
B|HIMS|20260406|10:32:36|S|300.000000|20.149000||
B|LRCX|20260406|10:32:36|S|7.000000|218.825000||
B|NVDA|20260406|10:32:36|S|100.000000|176.702500||
B|SHOP|20260406|10:32:36|S|1.000000|119.234500||
B|TSLA|20260406|10:32:36|S|15.000000|359.640000||
B|UNH|20260406|10:32:36|S|34.000000|282.850000||
B|ZYME|20260406|10:32:36|S|50.000000|26.340000||
B|ARKK|20260406|10:32:37|S|500.000000|69.300700||
B|ASYS|20260406|10:32:37|S|100.000000|12.907100||
B|ATOS|20260406|10:32:37|S|100.000000|5.210000||
B|CAH|20260406|10:32:37|S|100.000000|212.870000||
B|MAX|20260406|10:32:37|S|5.000000|9.350000||
B|SIDU|20260406|10:32:37|S|200.000000|3.465000||
B|TQQQ|20260406|10:32:37|S|180.000000|44.125000||
B|WDC|20260406|10:32:37|S|5.000000|309.940000||
B|GEV|20260406|10:32:38|S|4.000000|898.340000||
B|SNDK|20260406|10:32:38|S|25.000000|725.980000||
B|SPYD|20260406|10:32:38|S|1.000000|45.709300||
B|INTC|20260406|10:32:39|S|2430.000000|50.880000||
B|META|20260406|10:32:39|S|10.000000|575.990000||
B|MSTR|20260406|10:32:39|S|60.000000|127.118000||
B|TER|20260406|10:32:39|S|100.000000|308.680000||
B|AMD|20260406|10:32:40|S|100.000000|220.150000||
B|ASTS|20260406|10:32:40|S|5.000000|96.210000||
B|ATOS|20260406|10:32:40|S|100.000000|5.220000||
B|CIFR|20260406|10:32:40|S|5.000000|13.577500||
B|DRIP|20260406|10:32:40|S|1200.000000|4.365000||
B|IBRX|20260406|10:32:40|S|3800.000000|7.475000||
B|INTC|20260406|10:32:40|S|25.000000|50.870000||
B|RKLB|20260406|10:32:40|S|100.000000|68.910000||
B|SSII|20260406|10:32:40|S|1.000000|4.700000||
B|ZS|20260406|10:32:40|S|5.000000|139.049200||
B|AMD|20260406|10:32:41|S|200.000000|220.160000||
B|MLEC|20260406|10:32:41|S|200.000000|9.950000||
B|NVDA|20260406|10:32:41|S|50.000000|176.700900||
B|SQQQ|20260406|10:32:41|S|20.000000|75.940000||
B|WM|20260406|10:32:41|S|1.000000|234.530000||
B|ADBE|20260406|10:32:42|S|1.000000|245.580000||
B|ASX|20260406|10:32:42|S|2.000000|22.499300||
B|GRAB|20260406|10:32:42|S|3.000000|3.705000||
B|IONQ|20260406|10:32:42|S|2.000000|29.390000||
B|MP|20260406|10:32:42|S|20.000000|50.150000||
B|NFLX|20260406|10:32:42|S|70.000000|99.100000||
B|SLV|20260406|10:32:42|S|16.000000|65.980700||
B|SPYM|20260406|10:32:42|S|100.000000|77.510000||
B|TER|20260406|10:32:42|S|100.000000|308.680000||
B|AMD|20260406|10:32:43|S|10.000000|220.170000||
B|ATOS|20260406|10:32:43|S|34.000000|5.200000||
B|CEPU|20260406|10:32:43|S|50.000000|16.748100||
B|EMBJ|20260406|10:32:43|S|20.000000|63.490000||
B|MLTX|20260406|10:32:43|S|100.000000|17.760000||
B|MU|20260406|10:32:43|S|1.000000|378.100000||
B|NOK|20260406|10:32:43|S|95.000000|8.955000||
B|RIVN|20260406|10:32:43|S|200.000000|15.300000||
B|SNDK|20260406|10:32:43|S|1.000000|725.991000||
B|SNDK|20260406|10:32:43|S|3.000000|725.980000||
B|TLT|20260406|10:32:43|S|50.000000|86.750000||
B|AIXI|20260406|10:32:44|S|2.000000|0.262900||
B|SAR|20260406|10:32:44|S|34.000000|22.570000||
B|SMX|20260406|10:32:44|S|100.000000|15.890000||
B|SNDK|20260406|10:32:44|S|30.000000|725.910000||
B|SPY|20260406|10:32:44|S|300.000000|658.505000||
B|CSX|20260406|10:32:45|S|20.000000|41.205000||
B|EWY|20260406|10:32:45|S|100.000000|126.340000||
B|TDOC|20260406|10:32:45|S|296.000000|5.362700||
B|TQQQ|20260406|10:32:45|S|400.000000|44.085000||
B|BMNR|20260406|10:32:46|S|3.000000|20.785000||
B|CRWD|20260406|10:32:46|S|8.000000|395.520000||
B|ORN|20260406|10:32:46|S|20.000000|11.155000||
B|PALL|20260406|10:32:46|S|100.000000|134.750000||
B|QQQM|20260406|10:32:46|S|1.000000|242.240000||
B|SNDK|20260406|10:32:46|S|5.000000|725.750000||
B|SPIR|20260406|10:32:46|S|54.000000|15.800000||
B|SWKS|20260406|10:32:46|S|27.000000|56.051700||
B|TSLA|20260406|10:32:46|S|60.000000|359.500000||
B|VOD|20260406|10:32:46|S|20.000000|15.175000||
B|WDC|20260406|10:32:46|S|13.000000|310.151000||
B|ALAB|20260406|10:32:47|S|4.000000|119.010000||
B|ELF|20260406|10:32:47|S|100.000000|61.950000||
B|MU|20260406|10:32:47|S|100.000000|378.005000||
B|PG|20260406|10:32:47|S|2.000000|143.525000||
B|PSTL|20260406|10:32:47|S|100.000000|18.930000||
B|QQQ|20260406|10:32:47|S|80.000000|588.400000||
B|QQQ|20260406|10:32:47|S|180.000000|588.390000||
B|SMX|20260406|10:32:47|S|2.000000|15.880000||
B|AMD|20260406|10:32:48|S|650.000000|220.200000||
B|CCO|20260406|10:32:48|S|20.000000|2.370000||
B|CDE|20260406|10:32:48|S|100.000000|18.775000||
B|DOV|20260406|10:32:48|S|20.000000|205.970000||
B|GPCR|20260406|10:32:48|S|100.000000|51.900000||
B|GPCR|20260406|10:32:48|S|200.000000|52.010000||
B|OXBR|20260406|10:32:48|S|200.000000|0.819000||
B|QQQ|20260406|10:32:48|S|80.000000|588.430000||
B|SPCE|20260406|10:32:48|S|2063.000000|2.895000||
B|USO|20260406|10:32:48|S|200.000000|137.035000||
B|USO|20260406|10:32:48|S|600.000000|137.045300||
B|ZM|20260406|10:32:48|S|10.000000|82.550000||
B|ZM|20260406|10:32:48|S|10.000000|82.550000||
B|AEHR|20260406|10:32:49|S|100.000000|51.980000||
B|ARKK|20260406|10:32:49|S|500.000000|69.290900||
B|BRSL|20260406|10:32:49|S|10.000000|12.570000||
B|COHR|20260406|10:32:49|S|6.000000|251.410000||
B|CVX|20260406|10:32:49|S|50.000000|196.685000||
B|CVX|20260406|10:32:49|S|50.000000|196.685000||
B|INVE|20260406|10:32:49|S|100.000000|3.735000||
B|MRVL|20260406|10:32:49|S|600.000000|108.220000||
B|NVDA|20260406|10:32:49|S|100.000000|176.735000||
B|TSLA|20260406|10:32:49|S|200.000000|359.505000||
B|ZETA|20260406|10:32:49|S|50.000000|15.898400||
B|AAPL|20260406|10:32:50|S|50.000000|261.818800||
B|BABA|20260406|10:32:50|S|3.000000|122.771200||
B|CRWD|20260406|10:32:50|S|5.000000|395.670000||
B|NBIS|20260406|10:32:50|S|10.000000|111.580000||
B|PLAY|20260406|10:32:50|S|20.000000|11.880000||
B|SMX|20260406|10:32:50|S|30.000000|16.080000||
B|SNXX|20260406|10:32:50|S|400.000000|47.130000||
B|VSA|20260406|10:32:50|S|1600.000000|0.746600||
B|AMDL|20260406|10:32:51|S|908.000000|14.269300||
B|APLX|20260406|10:32:51|S|200.000000|12.380000||
B|AU|20260406|10:32:51|S|245.000000|101.145000||
B|BMNR|20260406|10:32:51|S|10.000000|20.795000||
B|QQQ|20260406|10:32:51|S|60.000000|588.540000||
B|SMX|20260406|10:32:51|S|100.000000|16.050000||
B|SMX|20260406|10:32:51|S|200.000000|16.050000||
B|SNDK|20260406|10:32:51|S|100.000000|726.000000||
B|TSLA|20260406|10:32:51|S|60.000000|359.560000||
B|VOO|20260406|10:32:51|S|2.000000|605.400000||
B|AAPL|20260406|10:32:52|S|1.000000|261.849300||
B|AVY|20260406|10:32:52|S|70.000000|170.860000||
B|BR|20260406|10:32:52|S|3.000000|161.115000||
B|BULL|20260406|10:32:52|S|3100.000000|4.925000||
B|CAVA|20260406|10:32:52|S|6.000000|81.270000||
B|HYMC|20260406|10:32:52|S|10.000000|34.670000||
B|RKT|20260406|10:32:52|S|50.000000|15.065000||
B|THH|20260406|10:32:52|S|900.000000|0.488300||
B|USO|20260406|10:32:52|S|70.000000|137.038800||
B|ALAB|20260406|10:32:53|S|5.000000|119.010000||
B|AMD|20260406|10:32:53|S|312.000000|220.180000||
B|CIEN|20260406|10:32:53|S|20.000000|438.380000||
B|ELF|20260406|10:32:53|S|62.000000|61.990000||
B|FLY|20260406|10:32:53|S|30.000000|34.910000||
B|MU|20260406|10:32:53|S|90.000000|378.370000||
B|RIOT|20260406|10:32:53|S|100.000000|13.565000||
B|RKT|20260406|10:32:53|S|100.000000|15.065000||
B|SATS|20260406|10:32:53|S|40.000000|126.870000||
B|THH|20260406|10:32:53|S|58.000000|0.484900||
B|THH|20260406|10:32:53|S|523.000000|0.484900||
B|TSLL|20260406|10:32:53|S|1000.000000|11.309300||
B|APP|20260406|10:32:54|S|7.000000|402.180000||
B|ILF|20260406|10:32:54|S|38.000000|35.859300||
B|ITGR|20260406|10:32:54|S|40.000000|85.470000||
B|MLEC|20260406|10:32:54|S|1.000000|9.900000||
B|NOK|20260406|10:32:54|S|91.000000|8.955000||
B|TOYO|20260406|10:32:54|S|20.000000|10.535000||
B|TQQQ|20260406|10:32:54|S|150.000000|44.140000||
B|ARE|20260406|10:32:55|S|20.000000|43.050000||
B|EWY|20260406|10:32:55|S|100.000000|126.470000||
B|GIS|20260406|10:32:55|S|15.000000|37.705000||
B|PLTR|20260406|10:32:55|S|40.000000|149.135000||
B|RVP|20260406|10:32:55|S|5.000000|0.660800||
B|SLV|20260406|10:32:55|S|24.000000|65.965000||
B|TSLA|20260406|10:32:55|S|0.205100|359.670000||
B|TSLA|20260406|10:32:55|S|28.000000|359.695000||
B|AEM|20260406|10:32:56|S|200.000000|209.590000||
B|ARKK|20260406|10:32:56|S|300.000000|69.305000||
B|KHC|20260406|10:32:56|S|100.000000|23.305000||
B|ADMA|20260406|10:32:57|S|20.000000|9.425000||
B|AEHR|20260406|10:32:57|S|95.000000|52.080000||
B|FLY|20260406|10:32:57|S|138.000000|34.900000||
B|FLY|20260406|10:32:57|S|475.000000|34.910000||
B|MSFT|20260406|10:32:57|S|27.000000|372.560000||
B|NVDA|20260406|10:32:57|S|100.000000|176.760000||
B|GGLL|20260406|10:32:58|S|100.000000|83.900000||
B|GLD|20260406|10:32:58|S|20.000000|430.510000||
B|AAOI|20260406|10:32:59|S|99.000000|106.530000||
B|BITX|20260406|10:32:59|S|240.000000|15.525000||
B|INTC|20260406|10:32:59|S|100.000000|50.880000||
B|AEHR|20260406|10:33:00|S|16.000000|52.020000||
B|CMCSA|20260406|10:33:00|S|20.000000|28.085000||
B|GOOGL|20260406|10:33:00|S|1.000000|298.330000||
B|IX|20260406|10:33:00|S|100.000000|29.880000||
B|NFLX|20260406|10:33:00|S|10.000000|99.110700||
B|SNAP|20260406|10:33:00|S|275.000000|4.660700||
B|AEHR|20260406|10:33:01|S|25.000000|52.122500||
B|GOOGL|20260406|10:33:01|S|2.000000|298.325000||
B|LNG|20260406|10:33:01|S|5.000000|281.390000||
B|OWL|20260406|10:33:01|S|2027.000000|8.527300||
B|SNDK|20260406|10:33:01|S|30.000000|726.435000||
B|VOO|20260406|10:33:01|S|1.000000|605.440000||
B|YSS|20260406|10:33:01|S|200.000000|29.860000||
B|CAT|20260406|10:33:02|S|1.000000|714.360000||
B|MRVL|20260406|10:33:02|S|200.000000|108.208700||
B|QQQ|20260406|10:33:02|S|1.000000|588.660000||
B|XOP|20260406|10:33:02|S|30.000000|176.789500||
B|AEHR|20260406|10:33:03|S|1.000000|52.020000||
B|AMD|20260406|10:33:03|S|100.000000|220.260000||
B|BBOT|20260406|10:33:03|S|8.000000|9.000000||
B|CARG|20260406|10:33:03|S|30.000000|34.140000||
B|CVE|20260406|10:33:03|S|50.000000|26.350000||
B|FUBO|20260406|10:33:03|S|100.000000|11.330000||
B|IOVA|20260406|10:33:03|S|2900.000000|3.420700||
B|NVDA|20260406|10:33:03|S|100.000000|176.760000||
B|NVDA|20260406|10:33:03|S|200.000000|176.750000||
B|WCC|20260406|10:33:03|S|20.000000|278.390000||
B|AAPL|20260406|10:33:04|S|1.000000|261.808800||
B|AAPL|20260406|10:33:04|S|200.000000|261.800000||
B|GPCR|20260406|10:33:04|S|300.000000|52.040000||
B|GPCR|20260406|10:33:04|S|580.000000|52.050000||
B|MRVL|20260406|10:33:04|S|100.000000|108.110000||
B|MSTR|20260406|10:33:04|S|42.000000|126.930000||
B|MU|20260406|10:33:04|S|1.000000|378.150000||
B|MU|20260406|10:33:04|S|15.000000|378.230000||
B|TNA|20260406|10:33:04|S|36.000000|46.040700||
B|VOOG|20260406|10:33:04|S|12.000000|414.930000||
B|APLD|20260406|10:33:05|S|100.000000|25.350000||
B|FNV|20260406|10:33:05|S|20.000000|256.585000||
B|NVDA|20260406|10:33:05|S|70.000000|176.690000||
B|NVDA|20260406|10:33:05|S|70.000000|176.700000||
B|OKLO|20260406|10:33:05|S|20.000000|48.560000||
B|SPY|20260406|10:33:05|S|20.000000|658.505000||
B|AAPL|20260406|10:33:06|S|9.000000|261.791200||
B|AAPL|20260406|10:33:06|S|100.000000|261.750000||
B|DNN|20260406|10:33:06|S|1.000000|3.579300||
B|ELF|20260406|10:33:06|S|62.000000|61.980000||
B|EWZ|20260406|10:33:06|S|40.000000|38.660000||
B|LAES|20260406|10:33:06|S|20.000000|2.455000||
B|MU|20260406|10:33:06|S|8.000000|378.130000||
B|VXUS|20260406|10:33:06|S|2.000000|77.965000||
B|ACLX|20260406|10:33:07|S|100.000000|114.880000||
B|AMD|20260406|10:33:07|S|12.000000|220.230000||
B|AMD|20260406|10:33:07|S|48.000000|220.222000||
B|GOOGL|20260406|10:33:07|S|1.000000|298.280000||
B|GPN|20260406|10:33:07|S|20.000000|65.465000||
B|HOOD|20260406|10:33:07|S|100.000000|70.380000||
B|TQQQ|20260406|10:33:07|S|30.000000|44.115000||
B|TSLA|20260406|10:33:07|S|15.000000|359.715000||
B|TSLL|20260406|10:33:07|S|250.000000|11.315000||
B|AAPL|20260406|10:33:08|S|2.000000|261.740000||
B|AMD|20260406|10:33:08|S|5.000000|220.230000||
B|EPAM|20260406|10:33:08|S|21.000000|138.240000||
B|VXX|20260406|10:33:08|S|3.000000|33.749300||
B|AAPL|20260406|10:33:09|S|3.000000|261.718800||
B|CHA|20260406|10:33:09|S|403.000000|10.860000||
B|CHA|20260406|10:33:09|S|2596.000000|10.870000||
B|FIG|20260406|10:33:09|S|150.000000|21.455000||
B|MDCX|20260406|10:33:09|S|100.000000|0.499800||
B|NU|20260406|10:33:09|S|3.000000|14.245000||
B|OKLO|20260406|10:33:09|S|100.000000|48.530000||
B|WDC|20260406|10:33:09|S|100.000000|309.580000||
B|AMAT|20260406|10:33:10|S|2.000000|348.980000||
B|COIN|20260406|10:33:10|S|11.000000|177.210000||
B|FUBO|20260406|10:33:10|S|5.000000|11.330000||
B|JOBY|20260406|10:33:10|S|70.000000|8.755000||
B|NFLX|20260406|10:33:10|S|7.000000|99.130000||
B|NU|20260406|10:33:10|S|2.000000|14.245000||
B|TSEM|20260406|10:33:10|S|10.000000|191.900000||
B|ZTS|20260406|10:33:10|S|7.000000|118.125500||
B|AAL|20260406|10:33:11|S|25.000000|10.960000||
B|ELF|20260406|10:33:11|S|62.000000|61.970000||
B|LNKS|20260406|10:33:11|S|80.000000|1.780000||
B|NFLX|20260406|10:33:11|S|28.000000|99.120000||
B|WMT|20260406|10:33:11|S|50.000000|126.625000||
B|ALTO|20260406|10:33:12|S|200.000000|4.590000||
B|AAPL|20260406|10:33:13|S|2.000000|261.718800||
B|AAPL|20260406|10:33:13|S|5.000000|261.705000||
B|AAPL|20260406|10:33:13|S|12.000000|261.710000||
B|ASTS|20260406|10:33:13|S|5.000000|96.240000||
B|CRDO|20260406|10:33:13|S|10.000000|102.500000||
B|SGOV|20260406|10:33:13|S|54.000000|100.435000||
B|SIDU|20260406|10:33:13|S|400.000000|3.500000||
B|THH|20260406|10:33:13|S|2220.000000|0.498900||
B|TSLA|20260406|10:33:13|S|50.000000|360.000000||
B|W|20260406|10:33:13|S|100.000000|71.600000||
B|CPT|20260406|10:33:14|S|20.000000|101.880000||
B|ELF|20260406|10:33:14|S|100.000000|61.970000||
B|FICO|20260406|10:33:14|S|5.000000|1088.760000||
B|RSP|20260406|10:33:14|S|100.000000|193.645000||
B|THO|20260406|10:33:14|S|280.000000|76.490000||
B|TSLL|20260406|10:33:14|S|150.000000|11.329200||
B|TSLL|20260406|10:33:14|S|150.000000|11.330000||
B|TSLZ|20260406|10:33:14|S|25.000000|16.770000||
B|AMD|20260406|10:33:15|S|10.000000|220.460000||
B|CHA|20260406|10:33:15|S|20.000000|10.840000||
B|GCTS|20260406|10:33:15|S|300.000000|1.325000||
B|NVDA|20260406|10:33:15|S|77.000000|176.750000||
B|NVDA|20260406|10:33:15|S|100.000000|176.755000||
B|PLTR|20260406|10:33:15|S|35.000000|149.190000||
B|SPXS|20260406|10:33:15|S|20.000000|39.020000||
B|SQQQ|20260406|10:33:15|S|14.000000|75.889300||
B|ZTS|20260406|10:33:15|S|5.000000|118.229400||
B|RKLB|20260406|10:33:16|S|15.000000|68.870000||
B|SBET|20260406|10:33:16|S|126.000000|6.317600||
B|UPS|20260406|10:33:16|S|10.000000|97.755000||
B|AAPL|20260406|10:33:17|S|1.000000|261.720000||
B|CRCA|20260406|10:33:17|S|800.000000|38.820000||
B|EWY|20260406|10:33:17|S|100.000000|126.415000||
B|IBM|20260406|10:33:17|S|1.000000|246.050000||
B|INTC|20260406|10:33:17|S|128.000000|50.850000||
B|NCNO|20260406|10:33:17|S|100.000000|17.095000||
B|XOM|20260406|10:33:17|S|102.000000|160.680000||
B|ENS|20260406|10:33:18|S|20.000000|176.780000||
B|HMY|20260406|10:33:18|S|4.000000|15.880700||
B|IAU|20260406|10:33:18|S|2.000000|88.170000||
B|NVDA|20260406|10:33:18|S|300.000000|176.755000||
B|RAVE|20260406|10:33:18|S|200.000000|2.690000||
B|TSLL|20260406|10:33:18|S|17.000000|11.338200||
B|UNG|20260406|10:33:18|S|520.000000|11.375000||
B|GLD|20260406|10:33:19|S|27.000000|430.421700||
B|MHO|20260406|10:33:19|S|19.000000|120.760000||
B|MU|20260406|10:33:19|S|11.000000|378.394300||
B|SNDK|20260406|10:33:19|S|40.000000|725.720000||
B|SOLS|20260406|10:33:19|S|25.000000|77.760000||
B|MMYT|20260406|10:33:20|S|100.000000|41.970000||
B|MSFU|20260406|10:33:20|S|27.000000|23.295000||
B|PBR|20260406|10:33:20|S|19.000000|20.650000||
B|PLTR|20260406|10:33:20|S|50.000000|149.215000||
B|AKAM|20260406|10:33:21|S|6.000000|115.730000||
B|FUBO|20260406|10:33:21|S|300.000000|11.280000||
B|INDA|20260406|10:33:21|S|20.000000|47.360000||
B|ROBN|20260406|10:33:21|S|6.000000|17.659100||
B|TECL|20260406|10:33:21|S|20.000000|93.796600||
B|ZS|20260406|10:33:21|S|40.000000|139.098000||
B|ASTX|20260406|10:33:22|S|193.000000|48.497000||
B|FDS|20260406|10:33:22|S|20.000000|228.310000||
B|GEV|20260406|10:33:22|S|20.000000|897.945000||
B|MSI|20260406|10:33:22|S|79.000000|441.910000||
B|PBR|20260406|10:33:22|S|100.000000|20.650000||
B|SPAB|20260406|10:33:22|S|1966.000000|25.575000||
B|SQQQ|20260406|10:33:22|S|100.000000|75.889300||
B|THH|20260406|10:33:22|S|21.000000|0.489800||
B|ZS|20260406|10:33:22|S|10.000000|139.025000||
B|ACGL|20260406|10:33:23|S|631.000000|96.170000||
B|FIGR|20260406|10:33:23|S|50.000000|31.720000||
B|IBIT|20260406|10:33:23|S|10.000000|39.465000||
B|PBR|20260406|10:33:23|S|100.000000|20.650000||
B|PBR|20260406|10:33:23|S|100.000000|20.660000||
B|PLTR|20260406|10:33:23|S|33.000000|149.250000||
B|SIDU|20260406|10:33:23|S|200.000000|3.495000||
B|SIDU|20260406|10:33:23|S|400.000000|3.500000||
B|BE|20260406|10:33:24|S|20.000000|135.940000||
B|HCA|20260406|10:33:24|S|40.000000|480.870000||
B|THH|20260406|10:33:24|S|3.000000|0.493600||
B|TSLL|20260406|10:33:24|S|60.000000|11.335000||
B|AKAM|20260406|10:33:25|S|60.000000|115.800000||
B|AKAM|20260406|10:33:25|S|60.000000|115.800000||
B|CCO|20260406|10:33:25|S|35.000000|2.370000||
B|IBIT|20260406|10:33:25|S|5.000000|39.465000||
B|IOVA|20260406|10:33:25|S|1000.000000|3.420700||
B|KNSA|20260406|10:33:25|S|94.000000|49.880000||
B|MA|20260406|10:33:25|S|12.000000|500.870000||
B|PMCB|20260406|10:33:25|S|600.000000|0.689900||
B|SPY|20260406|10:33:25|S|20.000000|658.640000||
B|TSLL|20260406|10:33:25|S|8.000000|11.335000||
B|AAOI|20260406|10:33:26|S|900.000000|106.340000||
B|MSTR|20260406|10:33:26|S|400.000000|126.980000||
B|AEHR|20260406|10:33:27|S|2.000000|51.780000||
B|ALK|20260406|10:33:27|S|50.000000|37.700000||
B|AMD|20260406|10:33:27|S|48.000000|220.445000||
B|ASST|20260406|10:33:27|S|100.000000|10.360700||
B|BAK|20260406|10:33:27|S|3.000000|3.565000||
B|BW|20260406|10:33:27|S|100.000000|16.830000||
B|BWXT|20260406|10:33:27|S|169.000000|216.150000||
B|NKE|20260406|10:33:27|S|100.000000|43.975000||
B|SIDU|20260406|10:33:27|S|400.000000|3.490000||
B|V|20260406|10:33:27|S|20.000000|303.756500||
B|AMZN|20260406|10:33:28|S|5.000000|212.419300||
B|CCO|20260406|10:33:28|S|20.000000|2.370000||
B|COHR|20260406|10:33:28|S|20.000000|250.840000||
B|ORCL|20260406|10:33:28|S|46.000000|144.680000||
B|RZLV|20260406|10:33:28|S|1.000000|3.009700||
B|SMR|20260406|10:33:28|S|1.000000|10.290000||
B|SMR|20260406|10:33:28|S|1.000000|10.300000||
B|SMR|20260406|10:33:28|S|20.000000|10.300000||
B|SMR|20260406|10:33:28|S|50.000000|10.300000||
B|TSLL|20260406|10:33:28|S|150.000000|11.335000||
B|TSLL|20260406|10:33:28|S|400.000000|11.325000||
B|BYND|20260406|10:33:29|S|1.000000|0.635900||
B|CRCL|20260406|10:33:29|S|10.000000|92.840000||
B|DOV|20260406|10:33:29|S|60.000000|205.880000||
B|RKLB|20260406|10:33:29|S|100.000000|68.590000||
B|UBER|20260406|10:33:29|S|1.000000|72.255000||
B|YSS|20260406|10:33:29|S|100.000000|29.810000||
B|AAPL|20260406|10:33:30|S|45.000000|261.610000||
B|MELI|20260406|10:33:30|S|2.000000|1705.390000||
B|ALGM|20260406|10:33:31|S|20.000000|32.620000||
B|CDE|20260406|10:33:31|S|100.000000|18.745000||
B|GCTS|20260406|10:33:31|S|310.000000|1.325000||
B|IBRX|20260406|10:33:31|S|1500.000000|7.475000||
B|NUAI|20260406|10:33:31|S|100.000000|4.195000||
B|PLTR|20260406|10:33:31|S|64.000000|149.110000||
B|TSLA|20260406|10:33:31|S|65.000000|359.770000||
B|VCSH|20260406|10:33:31|S|351.000000|79.075000||
B|WRD|20260406|10:33:31|S|900.000000|7.815000||
B|WULF|20260406|10:33:31|S|109.000000|15.320000||
B|AEVA|20260406|10:33:32|S|30.000000|13.115000||
B|AKAM|20260406|10:33:32|S|15.000000|115.790000||
B|FUBO|20260406|10:33:32|S|13.000000|11.250000||
B|G|20260406|10:33:32|S|13.000000|37.610000||
B|MSTR|20260406|10:33:32|S|30.000000|126.776000||
B|TSLA|20260406|10:33:32|S|2.000000|359.830000||
B|ZS|20260406|10:33:32|S|40.000000|139.020000||
B|BRO|20260406|10:33:33|S|8.000000|66.632500||
B|COMP|20260406|10:33:33|S|150.000000|6.865000||
B|IBOC|20260406|10:33:33|S|20.000000|67.420000||
B|LWLG|20260406|10:33:33|S|200.000000|8.669100||
B|NBIS|20260406|10:33:33|S|98.000000|111.430000||
B|NVDA|20260406|10:33:33|S|10.000000|176.660000||
B|PLUG|20260406|10:33:33|S|175.000000|2.570000||
B|TER|20260406|10:33:33|S|1.000000|308.290000||
B|ZS|20260406|10:33:33|S|8.000000|139.044900||
B|AGG|20260406|10:33:34|S|5.000000|99.150700||
B|AREN|20260406|10:33:34|S|200.000000|2.030000||
B|ASTS|20260406|10:33:34|S|41.000000|95.975000||
B|ASTS|20260406|10:33:34|S|59.000000|95.990000||
B|ASTS|20260406|10:33:34|S|135.000000|95.920000||
B|BWMX|20260406|10:33:34|S|200.000000|17.390000||
B|DFDV|20260406|10:33:34|S|300.000000|3.655000||
B|DXCM|20260406|10:33:34|S|8.000000|63.014500||
B|FRMI|20260406|10:33:34|S|20.000000|5.155000||
B|LSTR|20260406|10:33:34|S|50.000000|163.670000||
B|MU|20260406|10:33:34|S|1.000000|377.470000||
B|QGEN|20260406|10:33:34|S|35.000000|40.825000||
B|THH|20260406|10:33:34|S|8.000000|0.479900||
B|LEN|20260406|10:33:35|S|20.000000|87.400000||
B|MU|20260406|10:33:35|S|31.000000|377.430000||
B|ORCL|20260406|10:33:35|S|10.000000|144.670000||
B|SPY|20260406|10:33:35|S|100.000000|658.355000||
B|VOO|20260406|10:33:35|S|1.000000|605.210000||
B|ASTS|20260406|10:33:36|S|30.000000|96.016800||
B|BYND|20260406|10:33:36|S|200.000000|0.635900||
B|EMN|20260406|10:33:36|S|27.000000|73.640000||
B|EWY|20260406|10:33:36|S|50.000000|126.258900||
B|KEP|20260406|10:33:36|S|20.000000|13.840000||
B|PPG|20260406|10:33:36|S|50.000000|103.390000||
B|SPY|20260406|10:33:36|S|20.000000|658.388800||
B|TSLL|20260406|10:33:36|S|50.000000|11.325000||
B|UHS|20260406|10:33:36|S|100.000000|179.420000||
B|VIPS|20260406|10:33:36|S|78.000000|14.831500||
B|WEN|20260406|10:33:36|S|162.000000|7.070700||
B|AAPL|20260406|10:33:37|S|17.000000|261.595000||
B|AEHR|20260406|10:33:37|S|100.000000|51.567700||
B|AREN|20260406|10:33:37|S|200.000000|2.030000||
B|IPGP|20260406|10:33:37|S|20.000000|112.115000||
B|KC|20260406|10:33:37|S|27.000000|13.660000||
B|MU|20260406|10:33:37|S|10.000000|377.430000||
B|MU|20260406|10:33:37|S|15.000000|377.430000||
B|MUU|20260406|10:33:37|S|15.000000|148.850000||
B|RKT|20260406|10:33:37|S|100.000000|15.045000||
B|SNCY|20260406|10:33:37|S|20.000000|16.585000||
B|STUB|20260406|10:33:37|S|50.000000|6.305000||
B|BSBR|20260406|10:33:38|S|5.000000|6.125000||
B|BYND|20260406|10:33:38|S|200.000000|0.636300||
B|CIFR|20260406|10:33:38|S|5.000000|13.557500||
B|DBA|20260406|10:33:38|S|100.000000|27.185000||
B|NRK|20260406|10:33:38|S|200.000000|10.285000||
B|RBLX|20260406|10:33:38|S|100.000000|57.391700||
B|SOXS|20260406|10:33:38|S|100.000000|35.190000||
B|SOXS|20260406|10:33:38|S|343.000000|35.185000||
B|UVIX|20260406|10:33:38|S|50.000000|7.835000||
B|VIAV|20260406|10:33:38|S|3.000000|35.910000||
B|BYND|20260406|10:33:39|S|200.000000|0.636700||
B|HL|20260406|10:33:39|S|200.000000|18.885000||
B|IPGP|20260406|10:33:39|S|20.000000|112.115000||
B|JEPQ|20260406|10:33:39|S|200.000000|55.887500||
B|OWL|20260406|10:33:39|S|20.000000|8.540000||
B|QBTS|20260406|10:33:39|S|143.000000|14.165000||
B|AVUV|20260406|10:33:40|S|3.000000|111.330000||
B|BBVA|20260406|10:33:40|S|700.000000|22.017400||
B|EH|20260406|10:33:40|S|80.000000|10.880000||
B|HIMS|20260406|10:33:40|S|400.000000|20.070000||
B|HIMS|20260406|10:33:40|S|4000.000000|20.070000||
B|NVDA|20260406|10:33:40|S|10.000000|176.660000||
B|NVDA|20260406|10:33:40|S|200.000000|176.660000||
B|SIDU|20260406|10:33:40|S|20.000000|3.470000||
B|SNDK|20260406|10:33:40|S|12.000000|723.000000||
B|THH|20260406|10:33:40|S|1.000000|0.484700||
B|TQQQ|20260406|10:33:40|S|100.000000|44.095000||
B|ASTS|20260406|10:33:41|S|290.000000|96.010000||
B|BBVA|20260406|10:33:41|S|13.000000|22.019300||
B|BYND|20260406|10:33:41|S|200.000000|0.636800||
B|BYND|20260406|10:33:41|S|2000.000000|0.638600||
B|GLNG|20260406|10:33:41|S|100.000000|55.920000||
B|NOW|20260406|10:33:41|S|86.000000|102.860000||
B|QQQ|20260406|10:33:41|S|4.000000|588.460000||
B|SGML|20260406|10:33:41|S|25.000000|14.081600||
B|SIDU|20260406|10:33:41|S|100.000000|3.480000||
B|SOXS|20260406|10:33:41|S|500.000000|35.167500||
B|AAOI|20260406|10:33:42|S|30.000000|106.440000||
B|ACHC|20260406|10:33:42|S|20.000000|24.080000||
B|EL|20260406|10:33:42|S|37.000000|70.140000||
B|MSTR|20260406|10:33:42|S|10.000000|126.935000||
B|NVDA|20260406|10:33:42|S|111.000000|176.652500||
B|QQQ|20260406|10:33:42|S|80.000000|588.410000||
B|QQQ|20260406|10:33:42|S|100.000000|588.425000||
B|THH|20260406|10:33:42|S|303.000000|0.479900||
B|VUG|20260406|10:33:42|S|10.000000|444.057600||
B|CCJ|20260406|10:33:43|S|55.000000|110.410000||
B|GLD|20260406|10:33:43|S|3.000000|430.418300||
B|GOOGL|20260406|10:33:43|S|100.000000|298.220000||
B|KEYS|20260406|10:33:43|S|9.000000|290.890000||
B|MU|20260406|10:33:43|S|100.000000|377.520000||
B|SNDK|20260406|10:33:43|S|16.000000|723.000000||
B|SNDK|20260406|10:33:43|S|20.000000|723.000000||
B|AAPL|20260406|10:33:44|S|100.000000|261.570000||
B|AEM|20260406|10:33:44|S|100.000000|209.470000||
B|HOOD|20260406|10:33:44|S|200.000000|70.380000||
B|MAGS|20260406|10:33:44|S|210.000000|58.549300||
B|VXX|20260406|10:33:44|S|69.000000|33.767800||
B|XLE|20260406|10:33:44|S|100.000000|59.075000||
B|XLK|20260406|10:33:44|S|51.000000|136.605000||
B|AEHR|20260406|10:33:45|S|20.000000|51.830000||
B|CE|20260406|10:33:45|S|20.000000|62.405000||
B|NVDA|20260406|10:33:45|S|100.000000|176.700000||
B|SLV|20260406|10:33:45|S|35.000000|65.929300||
B|TMF|20260406|10:33:45|S|100.000000|36.470700||
B|TSLA|20260406|10:33:45|S|12.000000|359.780000||
B|USAR|20260406|10:33:45|S|50.000000|15.310000||
B|VSCO|20260406|10:33:45|S|38.000000|45.900000||
B|AMZN|20260406|10:33:46|S|100.000000|212.469100||
B|FIGR|20260406|10:33:46|S|300.000000|31.631200||
B|HUT|20260406|10:33:46|S|40.000000|49.270000||
B|INTC|20260406|10:33:46|S|10.000000|50.829100||
B|INTC|20260406|10:33:46|S|20.000000|50.810000||
B|MSTR|20260406|10:33:46|S|50.000000|126.920000||
B|SOXS|20260406|10:33:46|S|1.000000|35.149300||
B|TSLA|20260406|10:33:46|S|13.000000|359.780000||
B|TSLA|20260406|10:33:46|S|70.000000|359.780000||
B|VSCO|20260406|10:33:46|S|100.000000|45.870000||
B|NBIS|20260406|10:33:47|S|40.000000|111.700000||
B|SIDU|20260406|10:33:47|S|100.000000|3.490000||
B|SMX|20260406|10:33:47|S|10.000000|16.200000||
B|SMX|20260406|10:33:47|S|30.000000|16.200000||
B|SMX|20260406|10:33:47|S|32.000000|16.200000||
B|CRCL|20260406|10:33:48|S|1.000000|92.720000||
B|HOOD|20260406|10:33:48|S|100.000000|70.360000||
B|LITE|20260406|10:33:48|S|57.000000|797.330000||
B|MU|20260406|10:33:48|S|175.000000|377.430000||
B|MU|20260406|10:33:48|S|200.000000|377.360000||
B|MU|20260406|10:33:48|S|325.000000|377.440000||
B|NBIS|20260406|10:33:48|S|2.000000|111.710000||
B|NVO|20260406|10:33:48|S|1.000000|37.055000||
B|PRFX|20260406|10:33:48|S|50.000000|2.570300||
B|SMX|20260406|10:33:48|S|300.000000|16.070000||
B|SWK|20260406|10:33:48|S|100.000000|67.590000||
B|TSLA|20260406|10:33:48|S|8.000000|359.800000||
B|ASTS|20260406|10:33:49|S|100.000000|96.070000||
B|AXTI|20260406|10:33:49|S|5.000000|42.975300||
B|DIS|20260406|10:33:49|S|15.000000|96.949100||
B|DIS|20260406|10:33:49|S|15.000000|96.950000||
B|FUBO|20260406|10:33:49|S|100.000000|11.240000||
B|MLEC|20260406|10:33:49|S|200.000000|9.890000||
B|NVDA|20260406|10:33:49|S|50.000000|176.675000||
B|SFM|20260406|10:33:49|S|20.000000|77.760000||
B|SGOV|20260406|10:33:49|S|90.000000|100.439500||
B|SMX|20260406|10:33:49|S|21.000000|16.190000||
B|APOG|20260406|10:33:50|S|1.000000|33.210000||
B|BBVA|20260406|10:33:50|S|6.000000|22.017300||
B|HOOD|20260406|10:33:50|S|100.000000|70.365000||
B|LCID|20260406|10:33:50|S|100.000000|9.600000||
B|META|20260406|10:33:50|S|20.000000|576.170000||
B|NU|20260406|10:33:50|S|60.000000|14.237800||
B|SMX|20260406|10:33:50|S|10.000000|16.060000||
B|UVIX|20260406|10:33:50|S|150.000000|7.825000||
B|XOM|20260406|10:33:50|S|1.000000|160.758800||
B|AIB|20260406|10:33:51|S|60.000000|1.725000||
B|EHAB|20260406|10:33:51|S|50.000000|13.995000||
B|NIO|20260406|10:33:51|S|1.000000|6.369300||
B|SIDU|20260406|10:33:51|S|100.000000|3.490000||
B|VOO|20260406|10:33:51|S|1.000000|605.225000||
B|VXX|20260406|10:33:51|S|200.000000|33.775000||
B|YSS|20260406|10:33:51|S|100.000000|29.810000||
B|MRVL|20260406|10:33:52|S|80.000000|107.850900||
B|MU|20260406|10:33:52|S|5.000000|377.400000||
B|NI|20260406|10:33:52|S|20.000000|47.470000||
B|NKE|20260406|10:33:52|S|50.000000|43.955000||
B|QQQ|20260406|10:33:52|S|5.000000|588.320000||
B|ADMA|20260406|10:33:53|S|20.000000|9.415000||
B|AESI|20260406|10:33:53|S|50.000000|11.740000||
B|AESI|20260406|10:33:53|S|100.000000|11.700000||
B|AESI|20260406|10:33:53|S|100.000000|11.700000||
B|AESI|20260406|10:33:53|S|100.000000|11.740000||
B|AESI|20260406|10:33:53|S|700.000000|11.750000||
B|CVX|20260406|10:33:53|S|17.000000|196.890000||
B|CVX|20260406|10:33:53|S|18.000000|196.890000||
B|FMC|20260406|10:33:53|S|300.000000|17.480000||
B|MU|20260406|10:33:53|S|1.000000|377.400000||
B|RDDT|20260406|10:33:53|S|20.000000|137.010000||
B|SPY|20260406|10:33:53|S|2.000000|658.358800||
B|TSLA|20260406|10:33:53|S|10.000000|359.630000||
B|TSLA|20260406|10:33:53|S|10.000000|359.630000||
B|UHS|20260406|10:33:53|S|20.000000|179.140000||
B|ZOOZ|20260406|10:33:53|S|200.000000|0.314400||
B|INTC|20260406|10:33:54|S|20.000000|50.800000||
B|MU|20260406|10:33:54|S|9.000000|377.330000||
B|MVLL|20260406|10:33:54|E|949.000000|30.450000||
B|NCNO|20260406|10:33:54|S|100.000000|17.125000||
B|PDD|20260406|10:33:54|S|100.000000|102.145000||
B|SCHG|20260406|10:33:54|S|30.000000|29.530000||
B|SMX|20260406|10:33:54|S|100.000000|16.490000||
B|SPGI|20260406|10:33:54|S|3.000000|434.250000||
B|TSLY|20260406|10:33:54|S|5.000000|29.055000||
B|ZTO|20260406|10:33:54|S|100.000000|25.060000||
B|PLTR|20260406|10:33:55|S|10.000000|149.140000||
B|RIG|20260406|10:33:55|S|25.000000|6.570000||
B|SPY|20260406|10:33:55|S|10.000000|658.320000||
B|TSLA|20260406|10:33:55|S|23.000000|359.591700||
B|TSLA|20260406|10:33:55|S|64.000000|359.590000||
B|WBUY|20260406|10:33:55|S|100.000000|1.130000||
B|EXPE|20260406|10:33:56|S|19.000000|225.790000||
B|GPCR|20260406|10:33:56|S|15.000000|52.100000||
B|HL|20260406|10:33:56|S|100.000000|18.870000||
B|STX|20260406|10:33:56|S|14.000000|459.730000||
B|TQQQ|20260406|10:33:56|S|100.000000|44.075000||
B|BBVA|20260406|10:33:57|S|13.000000|22.019300||
B|LITE|20260406|10:33:57|S|100.000000|797.000000||
B|MSTZ|20260406|10:33:57|S|500.000000|11.939300||
B|PLTR|20260406|10:33:57|S|6.000000|149.130000||
B|PLTR|20260406|10:33:57|S|35.000000|149.150000||
B|SNDK|20260406|10:33:57|S|71.000000|722.240000||
B|XP|20260406|10:33:57|S|6.000000|18.980000||
B|BBVA|20260406|10:33:58|S|14.000000|22.019300||
B|NBIX|20260406|10:33:58|S|100.000000|129.310000||
B|OKLO|20260406|10:33:58|S|1.000000|48.480000||
B|ONDL|20260406|10:33:58|S|200.000000|16.980000||
B|SMX|20260406|10:33:58|S|12.000000|16.750700||
B|TSLL|20260406|10:33:58|S|100.000000|11.315000||
B|ASTS|20260406|10:33:59|S|44.000000|96.080000||
B|NKE|20260406|10:33:59|S|100.000000|43.941000||
B|SIDU|20260406|10:33:59|S|100.000000|3.490000||
B|SMX|20260406|10:33:59|S|40.000000|16.760000||
B|UVXY|20260406|10:33:59|S|2.000000|48.410000||
B|BG|20260406|10:34:00|S|60.000000|128.420000||
B|BMNR|20260406|10:34:00|S|301.000000|20.805000||
B|BRZE|20260406|10:34:00|S|20.000000|23.555000||
B|CIFR|20260406|10:34:00|S|5.000000|13.547500||
B|FSLY|20260406|10:34:00|S|10.000000|32.142200||
B|GOOG|20260406|10:34:00|S|598.000000|296.490000||
B|MTZ|20260406|10:34:00|S|3.000000|333.420000||
B|MU|20260406|10:34:00|S|5.000000|377.486100||
B|THH|20260406|10:34:00|S|84.000000|0.465200||
B|BBVA|20260406|10:34:01|S|14.000000|22.019300||
B|CAT|20260406|10:34:01|S|2.000000|714.420000||
B|META|20260406|10:34:01|S|100.000000|576.190000||
B|MSTZ|20260406|10:34:01|S|10.000000|11.927500||
B|MSTZ|20260406|10:34:01|S|100.000000|11.930000||
B|SMCI|20260406|10:34:01|S|100.000000|22.690000||
B|THH|20260406|10:34:01|S|300.000000|0.465200||
B|THH|20260406|10:34:01|S|1200.000000|0.465200||
B|TSLA|20260406|10:34:01|S|15.000000|359.780900||
B|TSLA|20260406|10:34:01|S|70.000000|359.640000||
B|ADSK|20260406|10:34:02|S|1.000000|238.831000||
B|BETA|20260406|10:34:02|S|20.000000|16.440000||
B|IPM|20260406|10:34:02|S|3.000000|1.720000||
B|SNDK|20260406|10:34:02|S|9.000000|722.440000||
B|SOFI|20260406|10:34:02|S|45.000000|16.165000||
B|THH|20260406|10:34:02|S|1000.000000|0.465200||
B|WDC|20260406|10:34:02|S|10.000000|308.240000||
B|WLK|20260406|10:34:02|S|9.000000|117.340000||
B|BBOT|20260406|10:34:03|S|3.000000|9.000000||
B|INTC|20260406|10:34:03|S|16.000000|50.830000||
B|LVHI|20260406|10:34:03|S|100.000000|40.830000||
B|TECL|20260406|10:34:03|S|4.000000|93.660000||
B|INTC|20260406|10:34:04|S|3.000000|50.835000||
B|MU|20260406|10:34:04|S|100.000000|377.740000||
B|REBN|20260406|10:34:04|S|2.000000|2.640000||
B|SGML|20260406|10:34:04|S|45.000000|14.145000||
B|SNDK|20260406|10:34:04|S|10.000000|722.980000||
B|TSM|20260406|10:34:04|S|80.000000|342.940000||
B|TSM|20260406|10:34:04|S|191.000000|342.920000||
B|BBVA|20260406|10:34:05|S|14.000000|22.030000||
B|BGM|20260406|10:34:05|S|100.000000|0.333300||
B|FCUV|20260406|10:34:05|S|100.000000|7.180000||
B|IREN|20260406|10:34:05|S|400.000000|35.211200||
B|MU|20260406|10:34:05|S|100.000000|377.824800||
B|RKLB|20260406|10:34:05|S|50.000000|68.756700||
B|SQM|20260406|10:34:05|S|20.000000|81.570000||
B|TQQQ|20260406|10:34:05|S|45.000000|44.115000||
B|TSLL|20260406|10:34:05|S|30.000000|11.325000||
B|TSM|20260406|10:34:05|S|26.000000|343.010000||
B|TSM|20260406|10:34:05|S|80.000000|342.980000||
B|URA|20260406|10:34:05|S|187.000000|48.410900||
B|NBIS|20260406|10:34:06|S|3.000000|111.790000||
B|SEDG|20260406|10:34:06|S|200.000000|47.030000||
B|SHV|20260406|10:34:06|S|1.000000|110.130000||
B|SOXS|20260406|10:34:06|S|10.000000|35.079300||
B|SPY|20260406|10:34:06|S|20.000000|658.499100||
B|ZM|20260406|10:34:06|S|100.000000|82.535000||
B|ACGL|20260406|10:34:07|S|300.000000|96.180000||
B|AGQ|20260406|10:34:07|S|50.000000|111.397600||
B|BBVA|20260406|10:34:07|S|14.000000|22.035000||
B|MAIN|20260406|10:34:07|S|2.000000|53.765000||
B|SMX|20260406|10:34:07|S|200.000000|16.670000||
B|TSLL|20260406|10:34:07|S|150.000000|11.325000||
B|AAOX|20260406|10:34:08|S|1.000000|27.650000||
B|AG|20260406|10:34:08|S|100.000000|21.445000||
B|AMD|20260406|10:34:08|S|100.000000|220.640000||
B|QQQ|20260406|10:34:08|S|80.000000|588.560000||
B|APEI|20260406|10:34:09|S|24.000000|58.150000||
B|C|20260406|10:34:09|S|300.000000|116.960000||
B|ISOU|20260406|10:34:09|S|8.000000|10.340000||
B|NBIS|20260406|10:34:09|S|823.000000|111.890000||
B|AIRS|20260406|10:34:10|S|300.000000|3.115000||
B|AMD|20260406|10:34:10|S|100.000000|220.690000||
B|BBVA|20260406|10:34:10|S|40.000000|22.035000||
B|FOUR|20260406|10:34:10|S|50.000000|43.310000||
B|PLTR|20260406|10:34:10|S|50.000000|149.261200||
B|SNXX|20260406|10:34:10|S|400.000000|46.800000||
B|THH|20260406|10:34:10|S|105.000000|0.459900||
B|AAMI|20260406|10:34:11|S|1.000000|55.710000||
B|BW|20260406|10:34:11|S|100.000000|16.960000||
B|IBRX|20260406|10:34:11|S|100.000000|7.490000||
B|NBIS|20260406|10:34:11|S|50.000000|111.800000||
B|QQQI|20260406|10:34:11|S|100.000000|50.519300||
B|RCL|20260406|10:34:11|S|18.000000|274.910000||
B|RKLB|20260406|10:34:11|S|638.000000|68.750000||
B|SGOV|20260406|10:34:11|S|69.000000|100.437300||
B|SMX|20260406|10:34:11|S|10.000000|16.938100||
B|APLD|20260406|10:34:12|S|100.000000|25.360000||
B|FCUV|20260406|10:34:12|S|50.000000|7.250000||
B|PSQ|20260406|10:34:12|S|100.000000|31.600000||
B|TSLL|20260406|10:34:12|S|30.000000|11.325000||
B|UNG|20260406|10:34:12|S|10.000000|11.375000||
B|AAPL|20260406|10:34:13|S|200.000000|261.640000||
B|BCO|20260406|10:34:13|S|20.000000|102.980000||
B|GLD|20260406|10:34:13|S|1.000000|430.725000||
B|ILMN|20260406|10:34:13|S|100.000000|128.025000||
B|MSFT|20260406|10:34:13|S|1.000000|372.568900||
B|MSTR|20260406|10:34:13|S|25.000000|127.140000||
B|NBIS|20260406|10:34:13|S|50.000000|111.800000||
B|PLTR|20260406|10:34:13|S|10.000000|149.265000||
B|PLTR|20260406|10:34:13|S|50.000000|149.290000||
B|SDA|20260406|10:34:13|S|700.000000|1.720000||
B|SPY|20260406|10:34:13|S|2.000000|658.531000||
B|AMD|20260406|10:34:14|S|35.000000|220.790000||
B|COHR|20260406|10:34:14|S|1.000000|251.070000||
B|CRCL|20260406|10:34:14|S|40.000000|92.590000||
B|NBIS|20260406|10:34:14|S|100.000000|111.800000||
B|RCAT|20260406|10:34:14|S|100.000000|13.565000||
B|SMX|20260406|10:34:14|S|294.000000|16.940000||
B|CQQQ|20260406|10:34:15|S|10.000000|45.225000||
B|GPN|20260406|10:34:15|S|20.000000|65.420000||
B|NBIS|20260406|10:34:15|S|89.000000|111.870000||
B|PFSA|20260406|10:34:15|S|256.000000|1.855000||
B|SBSW|20260406|10:34:15|S|10.000000|12.425000||
B|SIDU|20260406|10:34:15|S|100.000000|3.495000||
B|TIGO|20260406|10:34:15|S|6.000000|80.110000||
B|AKAM|20260406|10:34:16|S|2.000000|115.820000||
B|AMD|20260406|10:34:16|S|100.000000|220.820000||
B|EYE|20260406|10:34:16|S|10.000000|23.975000||
B|FOUR|20260406|10:34:16|S|2.000000|43.330000||
B|INTC|20260406|10:34:16|S|50.000000|50.850000||
B|MO|20260406|10:34:16|S|1.000000|65.900900||
B|NBIS|20260406|10:34:16|S|88.000000|111.890000||
B|NBIS|20260406|10:34:16|S|96.000000|111.830000||
B|NBIS|20260406|10:34:16|S|486.000000|111.870000||
B|NVTS|20260406|10:34:16|S|100.000000|8.760000||
B|RXRX|20260406|10:34:16|S|1.000000|3.195000||
B|THH|20260406|10:34:16|S|1600.000000|0.459100||
B|AMD|20260406|10:34:17|S|100.000000|220.860000||
B|AMD|20260406|10:34:17|S|409.000000|220.870000||
B|AMD|20260406|10:34:17|S|1000.000000|220.870000||
B|DOCU|20260406|10:34:17|S|7.000000|48.460000||
B|INTC|20260406|10:34:17|S|200.000000|50.867300||
B|RDW|20260406|10:34:17|S|100.000000|9.905000||
B|THH|20260406|10:34:17|S|19.000000|0.459900||
B|AMD|20260406|10:34:18|S|8.000000|220.820000||
B|EWY|20260406|10:34:18|S|52.000000|126.300000||
B|NBIS|20260406|10:34:18|S|1.000000|111.895800||
B|NBIS|20260406|10:34:18|S|100.000000|111.890000||
B|PLTR|20260406|10:34:18|S|100.000000|149.270000||
B|ZM|20260406|10:34:18|S|100.000000|82.500000||
B|ZM|20260406|10:34:18|S|100.000000|82.500000||
B|AAPL|20260406|10:34:19|S|2.000000|261.570000||
B|AAPL|20260406|10:34:19|S|15.000000|261.560000||
B|ADBE|20260406|10:34:19|S|50.000000|245.870000||
B|BBAI|20260406|10:34:19|S|1460.000000|3.605000||
B|BTCI|20260406|10:34:19|S|1.000000|33.540000||
B|MDCX|20260406|10:34:19|S|100.000000|0.498200||
B|NVDA|20260406|10:34:19|S|2.000000|176.745000||
B|SPYM|20260406|10:34:19|S|5.000000|77.505000||
B|THH|20260406|10:34:19|S|5000.000000|0.449900||
B|ABR|20260406|10:34:20|S|100.000000|7.485000||
B|BITO|20260406|10:34:20|S|1.000000|9.569900||
B|MU|20260406|10:34:20|S|64.000000|377.390000||
B|NVDL|20260406|10:34:20|S|28.000000|74.436400||
B|THH|20260406|10:34:20|S|1.000000|0.444400||
B|THH|20260406|10:34:20|S|1.000000|0.449900||
B|TSLL|20260406|10:34:20|S|1400.000000|11.329200||
B|AMZN|20260406|10:34:21|S|20.000000|212.539100||
B|AMZN|20260406|10:34:21|S|22.000000|212.539100||
B|ASTS|20260406|10:34:21|S|50.000000|96.220000||
B|BG|20260406|10:34:21|S|2.000000|128.470000||
B|BTC|20260406|10:34:21|S|20.000000|30.805000||
B|MSTZ|20260406|10:34:21|S|91.000000|11.889300||
B|NBIS|20260406|10:34:21|S|100.000000|111.830000||
B|PLTR|20260406|10:34:21|S|100.000000|149.310000||
B|SCHW|20260406|10:34:21|S|25.000000|94.580000||
B|SQQQ|20260406|10:34:21|S|466.000000|75.915000||
B|GDXU|20260406|10:34:22|S|6.000000|212.660000||
B|IMAX|20260406|10:34:22|S|40.000000|39.760000||
B|LGPS|20260406|10:34:22|E|4.000000|0.635000||
B|THH|20260406|10:34:22|S|3.000000|0.444400||
B|TSLA|20260406|10:34:22|S|80.000000|360.170000||
B|TSLA|20260406|10:34:22|S|120.000000|360.150000||
B|AESI|20260406|10:34:23|S|1800.000000|11.710000||
B|AMD|20260406|10:34:23|S|100.000000|220.890000||
B|AMD|20260406|10:34:23|S|101.000000|220.890000||
B|AMD|20260406|10:34:23|S|175.000000|220.860000||
B|AMD|20260406|10:34:23|S|407.000000|220.860000||
B|FIG|20260406|10:34:23|S|15.000000|21.450000||
B|LITX|20260406|10:34:23|S|1.000000|37.360000||
B|MU|20260406|10:34:23|S|53.000000|377.353900||
B|JMIA|20260406|10:34:24|S|50.000000|6.915000||
B|MU|20260406|10:34:24|S|20.000000|377.486100||
B|NFG|20260406|10:34:24|S|100.000000|94.290000||
B|RIVN|20260406|10:34:24|S|100.000000|15.290000||
B|SMX|20260406|10:34:24|S|17.000000|16.890000||
B|SPY|20260406|10:34:24|S|1.000000|658.509300||
B|AAOI|20260406|10:34:25|S|87.000000|106.790000||
B|AMD|20260406|10:34:25|S|8.000000|220.856800||
B|CIEN|20260406|10:34:25|S|20.000000|437.760000||
B|GDX|20260406|10:34:25|S|370.000000|93.840000||
B|MP|20260406|10:34:25|S|40.000000|50.060000||
B|ASTC|20260406|10:34:26|E|1.000000|3.620000||
B|CPRT|20260406|10:34:26|S|5.000000|33.361000||
B|KGC|20260406|10:34:26|S|150.000000|31.295000||
B|LYG|20260406|10:34:26|S|100.000000|5.250000||
B|OLLI|20260406|10:34:26|S|20.000000|95.530000||
B|SW|20260406|10:34:26|S|20.000000|39.980000||
B|TECL|20260406|10:34:26|S|1.000000|93.736600||
B|VOD|20260406|10:34:26|S|20.000000|15.175000||
B|AMC|20260406|10:34:27|S|20.000000|1.230000||
B|GSAT|20260406|10:34:27|S|20.000000|73.500000||
B|GT|20260406|10:34:27|S|20.000000|6.745000||
B|NBIS|20260406|10:34:27|S|25.000000|112.097100||
B|NBIS|20260406|10:34:27|S|25.000000|112.100000||
B|NBIS|20260406|10:34:27|S|25.000000|112.140000||
B|ORCL|20260406|10:34:27|S|75.000000|144.630000||
B|SMCI|20260406|10:34:27|S|400.000000|22.715000||
B|SNDK|20260406|10:34:27|S|27.000000|722.915000||
B|STX|20260406|10:34:27|S|20.000000|460.171000||
B|THH|20260406|10:34:27|S|396.000000|0.444400||
B|TSLA|20260406|10:34:27|S|0.773900|360.090000||
B|V|20260406|10:34:27|S|25.000000|303.796800||
B|ZTS|20260406|10:34:27|S|9.000000|118.190000||
B|BW|20260406|10:34:28|S|200.000000|16.840000||
B|CEG|20260406|10:34:28|S|1.000000|275.690000||
B|NBIS|20260406|10:34:28|S|15.000000|112.097600||
B|NBIS|20260406|10:34:28|S|15.000000|112.100000||
B|SNOW|20260406|10:34:28|S|1.000000|148.800000||
B|AXTI|20260406|10:34:29|S|100.000000|42.935000||
B|MSFT|20260406|10:34:29|S|1.000000|372.555000||
B|MU|20260406|10:34:29|S|31.000000|377.330000||
B|NBIS|20260406|10:34:29|S|31.000000|112.085000||
B|RBLX|20260406|10:34:29|S|100.000000|57.260000||
B|SNDK|20260406|10:34:29|S|100.000000|722.920000||
B|WIX|20260406|10:34:29|S|20.000000|83.135000||
B|ASTS|20260406|10:34:30|S|44.000000|96.426500||
B|GLW|20260406|10:34:30|S|20.000000|141.920000||
B|NWG|20260406|10:34:30|S|100.000000|15.395000||
B|QBTS|20260406|10:34:30|S|100.000000|14.185000||
B|RIG|20260406|10:34:30|S|3000.000000|6.560100||
B|BMNR|20260406|10:34:31|S|33.000000|20.855000||
B|DLO|20260406|10:34:31|S|74.000000|12.860000||
B|RCAT|20260406|10:34:31|S|40.000000|13.580000||
B|TEAM|20260406|10:34:31|S|12.000000|68.300000||
B|THH|20260406|10:34:31|S|322.000000|0.439400||
B|TSLL|20260406|10:34:31|S|1400.000000|11.338200||
B|ZTO|20260406|10:34:31|S|100.000000|25.050000||
B|ABEV|20260406|10:34:32|S|25.000000|2.999900||
B|AMZN|20260406|10:34:32|S|100.000000|212.515000||
B|MU|20260406|10:34:32|S|40.000000|377.490000||
B|NVT|20260406|10:34:32|S|20.000000|116.850000||
B|THH|20260406|10:34:32|S|1.000000|0.438900||
B|TQQQ|20260406|10:34:32|S|125.000000|44.120700||
B|AVGO|20260406|10:34:33|S|40.000000|311.770000||
B|CRWV|20260406|10:34:33|S|100.000000|80.920000||
B|CRWV|20260406|10:34:33|S|132.000000|80.940000||
B|ING|20260406|10:34:33|S|219.000000|26.720000||
B|IQV|20260406|10:34:33|S|35.000000|170.360000||
B|MU|20260406|10:34:33|S|27.000000|377.450000||
B|QQQ|20260406|10:34:33|S|100.000000|588.500700||
B|QQQ|20260406|10:34:33|S|100.000000|588.500700||
B|AAOI|20260406|10:34:34|S|25.000000|106.650000||
B|ELV|20260406|10:34:34|S|11.000000|304.170000||
B|LEN|20260406|10:34:34|S|20.000000|87.480000||
B|MU|20260406|10:34:34|S|1.000000|377.420000||
B|MU|20260406|10:34:34|S|10.000000|377.315200||
B|NEM|20260406|10:34:34|S|97.000000|112.390000||
B|NFLX|20260406|10:34:34|S|30.000000|98.935000||
B|ONFO|20260406|10:34:34|E|6.000000|0.695000||
B|SOFI|20260406|10:34:34|S|300.000000|16.165000||
B|TSLA|20260406|10:34:34|S|15.000000|360.050000||
B|DAWN|20260406|10:34:35|S|38.000000|21.455000||
B|FDX|20260406|10:34:35|S|3.000000|359.740000||
B|PFSA|20260406|10:34:35|S|200.000000|1.835000||
B|YINN|20260406|10:34:35|S|43.000000|32.029300||
B|AAPL|20260406|10:34:36|S|4.000000|261.470900||
B|ARW|20260406|10:34:36|S|20.000000|145.760000||
B|DXCM|20260406|10:34:36|S|8.000000|63.095000||
B|ESAB|20260406|10:34:36|S|5.000000|97.580000||
B|FBGL|20260406|10:34:36|S|300.000000|0.579900||
B|VLN|20260406|10:34:36|S|1.000000|1.210000||
B|DECK|20260406|10:34:37|S|1.000000|99.426300||
B|DIS|20260406|10:34:37|S|2.000000|96.910000||
B|NKE|20260406|10:34:37|S|16.000000|43.955000||
B|QURE|20260406|10:34:37|S|40.000000|17.530000||
B|RKT|20260406|10:34:37|S|100.000000|15.045000||
B|SIDU|20260406|10:34:37|S|200.000000|3.500000||
B|VIR|20260406|10:34:37|S|20.000000|9.150000||
B|BWXT|20260406|10:34:38|S|100.000000|216.040000||
B|GRAB|20260406|10:34:38|S|15.000000|3.690000||
B|NBIS|20260406|10:34:38|S|20.000000|112.160000||
B|UVIX|20260406|10:34:38|S|102.000000|7.815000||
B|VERX|20260406|10:34:38|S|18.000000|12.050000||
B|VIPS|20260406|10:34:38|S|78.000000|14.830900||
B|VOYG|20260406|10:34:38|S|20.000000|27.550000||
B|GOOGL|20260406|10:34:39|S|200.000000|298.430000||
B|SWMR|20260406|10:34:39|S|9.000000|47.980000||
B|THH|20260406|10:34:39|S|648.000000|0.449900||
B|URBN|20260406|10:34:39|S|20.000000|64.650000||
B|ASPI|20260406|10:34:40|S|100.000000|4.285000||
B|BBVA|20260406|10:34:40|S|20.000000|22.025000||
B|INTC|20260406|10:34:40|S|9.000000|50.860700||
B|PFSA|20260406|10:34:40|S|200.000000|1.835000||
B|SONY|20260406|10:34:40|S|2.000000|20.765000||
B|BK|20260406|10:34:41|S|10.000000|123.750000||
B|CEG|20260406|10:34:41|S|20.000000|275.610000||
B|SCHD|20260406|10:34:41|S|20.000000|30.595000||
B|SNXX|20260406|10:34:41|S|200.000000|46.830000||
B|SOXS|20260406|10:34:41|S|30.000000|35.079300||
B|SPSK|20260406|10:34:41|S|2.000000|17.900000||
B|ADBE|20260406|10:34:42|S|12.000000|245.890000||
B|INTC|20260406|10:34:42|S|200.000000|50.860000||
B|LWLG|20260406|10:34:42|S|400.000000|8.645000||
B|NBIS|20260406|10:34:42|S|20.000000|112.230000||
B|NBIS|20260406|10:34:42|S|315.000000|112.230000||
B|RGTI|20260406|10:34:42|S|300.000000|14.135000||
B|SMX|20260406|10:34:42|S|76.000000|16.980000||
B|TGT|20260406|10:34:42|S|9.000000|121.770000||
B|UVXY|20260406|10:34:42|S|50.000000|48.348600||
B|AMD|20260406|10:34:43|S|100.000000|220.910000||
B|GRAB|20260406|10:34:43|S|100.000000|3.695000||
B|MRVL|20260406|10:34:43|S|20.000000|107.780000||
B|SNDK|20260406|10:34:43|S|1.000000|722.810000||
B|THH|20260406|10:34:43|S|636.000000|0.449800||
B|ETHA|20260406|10:34:44|S|66.000000|16.290000||
B|ETHA|20260406|10:34:44|S|100.000000|16.290000||
B|FLY|20260406|10:34:44|S|99.000000|34.840000||
B|SPYM|20260406|10:34:44|S|18.000000|77.500000||
B|AGNC|20260406|10:34:45|S|10.000000|10.247500||
B|AIB|20260406|10:34:45|S|104.000000|1.730000||
B|AMD|20260406|10:34:45|S|30.000000|220.870000||
B|CREX|20260406|10:34:45|S|1.000000|3.320000||
B|CRWV|20260406|10:34:45|S|100.000000|81.110000||
B|OKLO|20260406|10:34:45|S|2.000000|48.570000||
B|OXY|20260406|10:34:45|S|100.000000|62.420000||
B|PLPC|20260406|10:34:46|S|2.000000|285.320000||
B|TQQQ|20260406|10:34:46|S|1600.000000|44.135000||
B|CNEY|20260406|10:34:47|S|127.000000|0.374000||
B|IONQ|20260406|10:34:47|S|50.000000|29.400000||
B|KULR|20260406|10:34:47|S|18.000000|2.270000||
B|META|20260406|10:34:47|S|30.000000|576.280000||
B|NBIS|20260406|10:34:47|S|20.000000|112.190000||
B|RKLB|20260406|10:34:47|S|15.000000|68.830000||
B|VOO|20260406|10:34:47|S|20.000000|605.235000||
B|WF|20260406|10:34:47|S|20.000000|65.860000||
B|AAL|20260406|10:34:48|S|2.000000|10.940700||
B|AIB|20260406|10:34:48|S|1.000000|1.730000||
B|ELF|20260406|10:34:48|S|50.000000|61.980000||
B|MRNA|20260406|10:34:48|S|9.000000|49.665000||
B|PVLA|20260406|10:34:48|S|100.000000|123.000000||
B|STX|20260406|10:34:48|S|2.000000|460.010000||
B|BWXT|20260406|10:34:49|S|50.000000|216.130000||
B|LABU|20260406|10:34:49|S|7.000000|176.130000||
B|PTC|20260406|10:34:49|S|15.000000|143.200000||
B|TSLA|20260406|10:34:49|S|100.000000|360.090000||
B|VOO|20260406|10:34:49|S|1.000000|605.215200||
B|AIB|20260406|10:34:50|S|761.000000|1.735000||
B|CAT|20260406|10:34:50|S|100.000000|714.790000||
B|VIST|20260406|10:34:50|S|4.000000|70.040000||
B|TSLA|20260406|10:34:51|S|50.000000|360.130000||
B|WPM|20260406|10:34:51|S|100.000000|134.040000||
B|BETA|20260406|10:34:52|S|7.000000|16.440000||
B|FLY|20260406|10:34:52|S|35.000000|34.750000||
B|NIO|20260406|10:34:52|S|250.000000|6.360700||
B|WING|20260406|10:34:52|S|10.000000|161.220000||
B|AESI|20260406|10:34:53|S|50.000000|11.730000||
B|COP|20260406|10:34:53|S|13.000000|129.650000||
B|GBX|20260406|10:34:53|S|9.000000|50.390000||
B|LITE|20260406|10:34:53|S|100.000000|799.630000||
B|MHK|20260406|10:34:53|S|20.000000|96.090000||
B|NBIS|20260406|10:34:53|S|7.000000|112.200000||
B|RGTI|20260406|10:34:53|S|250.000000|14.135000||
B|THH|20260406|10:34:53|S|55.000000|0.444900||
B|AGNCN|20260406|10:34:54|S|1000.000000|24.950000||
B|BMNR|20260406|10:34:54|S|10.000000|20.865000||
B|ERAS|20260406|10:34:54|S|20.000000|17.750000||
B|NEBX|20260406|10:34:54|S|100.000000|37.430000||
B|PLTR|20260406|10:34:54|S|100.000000|149.110900||
B|RH|20260406|10:34:54|S|20.000000|114.050000||
B|RVP|20260406|10:34:54|S|5.000000|0.660800||
B|RXRX|20260406|10:34:54|S|50.000000|3.209700||
B|SAFX|20260406|10:34:54|S|730.000000|0.368600||
B|SNDK|20260406|10:34:54|S|10.000000|723.065000||
B|ZTS|20260406|10:34:54|S|9.000000|118.191000||
B|SPY|20260406|10:34:55|S|100.000000|658.432200||
B|T|20260406|10:34:55|S|20.000000|28.440000||
B|DUOL|20260406|10:34:56|S|40.000000|99.000000||
B|FIGR|20260406|10:34:56|S|5.000000|31.820000||
B|FIGR|20260406|10:34:56|S|395.000000|31.820000||
B|MRK|20260406|10:34:56|S|20.000000|121.170000||
B|MSTU|20260406|10:34:56|S|10.000000|4.365000||
B|NIO|20260406|10:34:56|S|1000.000000|6.365000||
B|WING|20260406|10:34:56|S|60.000000|161.340000||
B|BA|20260406|10:34:57|S|20.000000|210.870000||
B|BBWI|20260406|10:34:57|S|300.000000|17.810000||
B|KHC|20260406|10:34:57|S|10.000000|23.305000||
B|PFF|20260406|10:34:57|S|120.000000|30.535000||
B|RBLX|20260406|10:34:57|S|250.000000|57.275000||
B|TRIP|20260406|10:34:57|S|1.000000|10.985000||
B|TSLL|20260406|10:34:57|S|250.000000|11.345000||
B|ADBE|20260406|10:34:58|S|3.000000|245.650000||
B|GOOGL|20260406|10:34:58|S|100.000000|298.490900||
B|TOYO|20260406|10:34:58|S|100.000000|10.570000||
B|FSLY|20260406|10:34:59|S|100.000000|32.160000||
B|IEF|20260406|10:34:59|S|89.000000|95.090000||
B|NVDA|20260406|10:34:59|S|10.000000|176.830000||
B|SPYD|20260406|10:34:59|S|1.000000|45.679300||
B|WBD|20260406|10:34:59|S|100.000000|27.395000||
B|AXTI|20260406|10:35:00|S|47.000000|43.096000||
B|AXTI|20260406|10:35:00|S|47.000000|43.096000||
B|CGCP|20260406|10:35:00|S|139.000000|22.395000||
B|EDU|20260406|10:35:00|S|40.000000|56.470000||
B|EWP|20260406|10:35:00|S|400.000000|55.210000||
B|FLY|20260406|10:35:00|S|71.000000|34.760000||
B|HOOD|20260406|10:35:00|S|25.000000|70.270700||
B|MA|20260406|10:35:00|S|5.000000|500.250000||
B|SMX|20260406|10:35:00|S|100.000000|17.080000||
B|AMD|20260406|10:35:01|S|166.000000|220.870000||
B|ASTS|20260406|10:35:01|S|20.000000|96.285000||
B|CRWV|20260406|10:35:01|S|800.000000|81.130000||
B|NIO|20260406|10:35:01|S|1000.000000|6.369300||
B|SATS|20260406|10:35:01|S|228.000000|127.100000||
B|ZS|20260406|10:35:01|S|40.000000|139.073400||
B|BBOT|20260406|10:35:02|S|2.000000|9.000000||
B|CIEN|20260406|10:35:02|S|10.000000|438.800000||
B|IBIT|20260406|10:35:02|S|8.000000|39.490000||
B|IOVA|20260406|10:35:02|S|100.000000|3.425000||
B|LAES|20260406|10:35:02|S|3.000000|2.459800||
B|NATH|20260406|10:35:02|S|16.000000|100.800000||
B|NEM|20260406|10:35:02|S|25.000000|112.540000||
B|SIDU|20260406|10:35:02|S|42.000000|3.500000||
B|TOYO|20260406|10:35:02|S|20.000000|10.570000||
B|TSLL|20260406|10:35:02|S|70.000000|11.326200||
B|WING|20260406|10:35:02|S|50.000000|161.280000||
B|AMD|20260406|10:35:03|S|10.000000|220.830000||
B|AMDL|20260406|10:35:03|S|100.000000|14.345000||
B|APP|20260406|10:35:03|S|50.000000|402.000000||
B|ASTS|20260406|10:35:03|S|20.000000|96.200000||
B|BBWI|20260406|10:35:03|S|125.000000|17.810000||
B|MOB|20260406|10:35:03|S|1.000000|5.710000||
B|MRVL|20260406|10:35:03|S|200.000000|107.860000||
B|NTRS|20260406|10:35:03|S|20.000000|143.670000||
B|SMCI|20260406|10:35:03|S|100.000000|22.730000||
B|SPYD|20260406|10:35:03|S|2.000000|45.679300||
B|TOYO|20260406|10:35:03|S|20.000000|10.570000||
B|VYM|20260406|10:35:03|S|1.000000|148.348800||
B|AMD|20260406|10:35:04|S|100.000000|220.850000||
B|AMD|20260406|10:35:04|S|400.000000|220.890000||
B|DXYZ|20260406|10:35:04|S|350.000000|28.165000||
B|GOOGL|20260406|10:35:04|S|100.000000|298.500900||
B|QQQ|20260406|10:35:04|S|1.000000|588.445000||
B|QS|20260406|10:35:04|S|100.000000|6.385000||
B|STX|20260406|10:35:04|S|2.000000|460.280000||
B|TOYO|20260406|10:35:04|S|60.000000|10.570000||
B|TSLA|20260406|10:35:04|S|15.000000|359.871500||
B|TSLA|20260406|10:35:04|S|160.000000|359.900000||
B|XOM|20260406|10:35:04|S|100.000000|160.550000||
B|AMD|20260406|10:35:05|S|38.000000|220.890000||
B|CRWV|20260406|10:35:05|S|200.000000|81.120000||
B|RDDT|20260406|10:35:05|S|1.000000|136.950000||
B|SNAP|20260406|10:35:05|S|50.000000|4.655000||
B|WING|20260406|10:35:05|S|100.000000|161.341000||
B|AMZN|20260406|10:35:06|S|1.000000|212.380700||
B|CIB|20260406|10:35:06|S|60.000000|73.510000||
B|DIS|20260406|10:35:06|S|10.000000|96.889100||
B|PLTR|20260406|10:35:06|S|175.000000|149.080000||
B|PLTR|20260406|10:35:06|S|432.000000|149.070000||
B|PLTR|20260406|10:35:06|S|600.000000|149.071300||
B|RBLX|20260406|10:35:07|S|50.000000|57.260000||
B|UAL|20260406|10:35:07|S|44.000000|91.430000||
B|AAL|20260406|10:35:08|S|10.000000|10.945000||
B|AVDV|20260406|10:35:08|S|1.000000|101.280000||
B|MARA|20260406|10:35:08|S|500.000000|9.055000||
B|NBIS|20260406|10:35:08|S|10.000000|112.170000||
B|RKLB|20260406|10:35:08|S|10.000000|68.910000||
B|SPYM|20260406|10:35:08|S|16.000000|77.500000||
B|TSLL|20260406|10:35:08|S|2.000000|11.325000||
B|ALM|20260406|10:35:09|S|33.000000|16.640000||
B|ESI|20260406|10:35:09|S|40.000000|34.020000||
B|FF|20260406|10:35:09|S|100.000000|4.190000||
B|NET|20260406|10:35:09|S|8.000000|209.780000||
B|PGEN|20260406|10:35:09|S|100.000000|4.105000||
B|QDTE|20260406|10:35:09|S|10.000000|27.565000||
B|SIDU|20260406|10:35:09|S|50.000000|3.480000||
B|THH|20260406|10:35:09|S|6.000000|0.422000||
B|THH|20260406|10:35:09|S|70.000000|0.422000||
B|USAR|20260406|10:35:09|S|10.000000|15.330000||
B|WING|20260406|10:35:09|S|100.000000|161.341000||
B|XOM|20260406|10:35:09|S|30.000000|160.500000||
B|FSLY|20260406|10:35:10|S|10.000000|32.178800||
B|GHY|20260406|10:35:10|S|120.000000|11.630000||
B|GHY|20260406|10:35:10|S|400.000000|11.625000||
B|GOOGL|20260406|10:35:10|S|100.000000|298.560900||
B|THH|20260406|10:35:10|S|100.000000|0.424000||
B|IBIT|20260406|10:35:11|S|100.000000|39.480700||
B|LITE|20260406|10:35:11|S|1.000000|798.490000||
B|NVDA|20260406|10:35:11|S|100.000000|176.785000||
B|OWL|20260406|10:35:11|S|95.000000|8.530000||
B|RIOT|20260406|10:35:11|S|100.000000|13.535000||
B|LASE|20260406|10:35:12|S|800.000000|1.015000||
B|PLTR|20260406|10:35:12|S|100.000000|149.125000||
B|TSLL|20260406|10:35:12|S|50.000000|11.325000||
B|ARM|20260406|10:35:13|S|8.000000|147.384600||
B|FNV|20260406|10:35:13|S|20.000000|256.560000||
B|MSFU|20260406|10:35:13|S|150.000000|23.255000||
B|OPRA|20260406|10:35:13|S|1.000000|14.950000||
B|AIB|20260406|10:35:14|S|25.000000|1.730000||
B|LITE|20260406|10:35:14|S|3.000000|797.410000||
B|MATX|20260406|10:35:14|S|20.000000|164.550000||
B|ONON|20260406|10:35:14|S|20.000000|33.430000||
B|PIPR|20260406|10:35:14|S|41.000000|77.980000||
B|SDVY|20260406|10:35:14|S|258.000000|39.735000||
B|SR|20260406|10:35:14|S|12.000000|92.810000||
B|WING|20260406|10:35:14|S|75.000000|161.270000||
B|ASX|20260406|10:35:15|S|6.000000|22.489300||
B|B|20260406|10:35:15|S|100.000000|40.770000||
B|BMNR|20260406|10:35:15|S|70.000000|20.875000||
B|INTC|20260406|10:35:15|S|15.000000|50.900000||
B|MU|20260406|10:35:15|S|200.000000|377.600000||
B|SPYM|20260406|10:35:15|S|1.000000|77.490000||
B|TSLA|20260406|10:35:15|S|15.000000|359.910000||
B|VKTX|20260406|10:35:15|S|20.000000|34.892700||
B|AMD|20260406|10:35:16|S|5.000000|220.920000||
B|AMD|20260406|10:35:16|S|14.000000|220.885000||
B|CRMX|20260406|10:35:16|S|67.000000|13.430000||
B|DJT|20260406|10:35:16|S|87.000000|9.500700||
B|GXO|20260406|10:35:16|S|100.000000|53.000000||
B|HOOD|20260406|10:35:16|S|16.000000|70.310000||
B|HYLB|20260406|10:35:16|S|7.000000|36.360000||
B|JHX|20260406|10:35:16|S|20.000000|18.780000||
B|LWLG|20260406|10:35:16|S|1.000000|8.640000||
B|MU|20260406|10:35:16|S|2.000000|377.606800||
B|PRVA|20260406|10:35:16|S|20.000000|21.200000||
B|THH|20260406|10:35:16|S|184.000000|0.422300||
B|ZTS|20260406|10:35:16|S|5.000000|118.197300||
B|CRWV|20260406|10:35:17|S|970.000000|81.200000||
B|FLOC|20260406|10:35:17|S|20.000000|20.230000||
B|NMCO|20260406|10:35:17|S|100.000000|10.650000||
B|SNDK|20260406|10:35:17|S|15.000000|722.220000||
B|WDFC|20260406|10:35:17|S|20.000000|210.300000||
B|AAL|20260406|10:35:18|S|20.000000|10.940000||
B|AIB|20260406|10:35:18|S|159.000000|1.715000||
B|AKAM|20260406|10:35:18|S|20.000000|115.550000||
B|GDX|20260406|10:35:18|S|100.000000|93.935000||
B|RIOT|20260406|10:35:18|S|283.000000|13.535000||
B|STX|20260406|10:35:18|S|25.000000|459.123500||
B|TM|20260406|10:35:18|S|40.000000|205.500000||
B|TMO|20260406|10:35:18|S|15.000000|488.560000||
B|XLE|20260406|10:35:18|S|2.000000|58.985000||
B|ZTS|20260406|10:35:18|S|3.000000|118.195000||
B|AEHR|20260406|10:35:19|S|50.000000|52.094100||
B|AEHR|20260406|10:35:19|S|50.000000|52.100000||
B|ASH|20260406|10:35:19|S|20.000000|53.370000||
B|BMNR|20260406|10:35:19|S|273.000000|20.875000||
B|BMNR|20260406|10:35:19|S|300.000000|20.875000||
B|CRWV|20260406|10:35:19|S|150.000000|81.210000||
B|FN|20260406|10:35:19|S|20.000000|547.830000||
B|ITRI|20260406|10:35:19|S|10.000000|89.480000||
B|LUNR|20260406|10:35:19|S|4.000000|23.330000||
B|NHI|20260406|10:35:19|S|20.000000|83.210000||
B|STX|20260406|10:35:19|S|100.000000|458.790000||
B|STX|20260406|10:35:19|S|100.000000|459.530000||
B|VYM|20260406|10:35:19|S|1.000000|148.320000||
B|COST|20260406|10:35:20|S|3.000000|1012.530000||
B|CRWV|20260406|10:35:20|S|100.000000|81.210000||
B|MVIS|20260406|10:35:20|S|200.000000|0.647900||
B|NBIS|20260406|10:35:20|S|70.000000|112.300000||
B|PLTR|20260406|10:35:20|S|25.000000|149.110000||
B|PLTR|20260406|10:35:20|S|32.000000|149.135000||
B|SIDU|20260406|10:35:20|S|100.000000|3.490000||
B|TSLA|20260406|10:35:20|S|25.000000|359.695000||
B|TSLA|20260406|10:35:20|S|25.000000|359.730000||
B|VRT|20260406|10:35:20|S|20.000000|261.289000||
B|ZS|20260406|10:35:20|S|40.000000|139.070000||
B|AMKR|20260406|10:35:21|S|20.000000|47.710000||
B|INTC|20260406|10:35:21|S|100.000000|50.855000||
B|LITE|20260406|10:35:21|S|28.000000|797.070000||
B|META|20260406|10:35:21|S|50.000000|576.620000||
B|NBIS|20260406|10:35:21|S|8.000000|112.310000||
B|NEE|20260406|10:35:21|S|100.000000|93.380000||
B|NRG|20260406|10:35:21|S|20.000000|151.055700||
B|PAYP|20260406|10:35:21|S|800.000000|19.720000||
B|SPG|20260406|10:35:21|S|17.000000|189.440000||
B|TSLA|20260406|10:35:21|S|88.000000|359.670000||
B|VIAV|20260406|10:35:21|S|100.000000|35.980000||
B|VRDN|20260406|10:35:21|S|200.000000|15.020000||
B|VRDN|20260406|10:35:21|S|200.000000|15.020000||
B|ACGL|20260406|10:35:22|S|600.000000|96.240000||
B|AMD|20260406|10:35:22|S|1.000000|220.770000||
B|GCTS|20260406|10:35:22|S|100.000000|1.325000||
B|HAL|20260406|10:35:22|S|762.000000|37.950000||
B|HON|20260406|10:35:22|S|31.000000|228.360000||
B|LITE|20260406|10:35:22|S|16.000000|797.070000||
B|MEDP|20260406|10:35:22|S|10.000000|489.530000||
B|MU|20260406|10:35:22|S|4.000000|377.185000||
B|OSK|20260406|10:35:22|S|20.000000|146.240000||
B|RGLD|20260406|10:35:22|S|40.000000|258.809000||
B|SNDK|20260406|10:35:22|S|26.000000|722.120000||
B|AMD|20260406|10:35:23|S|30.000000|220.790000||
B|DOCU|20260406|10:35:23|S|61.000000|48.410000||
B|LOAR|20260406|10:35:23|S|40.000000|58.240000||
B|MRVL|20260406|10:35:23|S|80.000000|107.840000||
B|MU|20260406|10:35:23|S|25.000000|377.175000||
B|SMX|20260406|10:35:23|S|8.000000|17.120000||
B|THH|20260406|10:35:23|S|111.000000|0.433400||
B|ZM|20260406|10:35:23|S|110.000000|82.460000||
B|ZTO|20260406|10:35:23|S|100.000000|25.050000||
B|AMD|20260406|10:35:24|S|35.000000|220.770000||
B|AMD|20260406|10:35:24|S|260.000000|220.760000||
B|ASTS|20260406|10:35:24|S|2.000000|96.262800||
B|BBWI|20260406|10:35:24|S|200.000000|17.790000||
B|CRCL|20260406|10:35:24|S|4.000000|92.650000||
B|CRCL|20260406|10:35:24|S|100.000000|92.680000||
B|CRCL|20260406|10:35:24|S|159.000000|92.680000||
B|CRCL|20260406|10:35:24|S|800.000000|92.660000||
B|LAC|20260406|10:35:24|S|30.000000|4.040000||
B|LEE|20260406|10:35:24|S|100.000000|8.510000||
B|MELI|20260406|10:35:24|S|1.000000|1703.670000||
B|NOK|20260406|10:35:24|S|1.000000|8.945000||
B|TSLA|20260406|10:35:24|S|3.000000|359.690000||
B|EMA|20260406|10:35:25|S|20.000000|52.730000||
B|GFL|20260406|10:35:25|S|16.000000|44.640000||
B|NIO|20260406|10:35:25|S|20.000000|6.370000||
B|PRGS|20260406|10:35:25|S|100.000000|27.320000||
B|SIDU|20260406|10:35:25|S|100.000000|3.490000||
B|SLV|20260406|10:35:25|S|11.000000|66.025000||
B|AEHR|20260406|10:35:26|S|20.000000|52.050000||
B|VHT|20260406|10:35:26|S|1.000000|273.520000||
B|AEHR|20260406|10:35:27|S|1.000000|52.100000||
B|AEHR|20260406|10:35:27|S|6.000000|52.084100||
B|AEHR|20260406|10:35:27|S|6.000000|52.090000||
B|CRWV|20260406|10:35:27|S|699.000000|81.200000||
B|CRWV|20260406|10:35:27|S|1000.000000|81.220000||
B|CYTK|20260406|10:35:27|S|10.000000|65.650000||
B|MDCX|20260406|10:35:27|S|100.000000|0.495200||
B|NBIS|20260406|10:35:27|S|63.000000|112.400000||
B|THH|20260406|10:35:27|S|7.000000|0.443400||
B|TSLA|20260406|10:35:27|S|100.000000|359.760000||
B|TSLA|20260406|10:35:27|S|200.000000|359.761400||
B|AAPL|20260406|10:35:28|S|1.000000|261.560000||
B|ARRY|20260406|10:35:28|S|40.000000|7.215000||
B|ARRY|20260406|10:35:28|S|40.000000|7.220000||
B|CRCL|20260406|10:35:28|S|50.000000|92.736800||
B|INTC|20260406|10:35:28|S|180.000000|50.890000||
B|MRVL|20260406|10:35:28|S|66.000000|107.948300||
B|NNE|20260406|10:35:28|S|22.000000|21.350000||
B|TSLL|20260406|10:35:28|S|100.000000|11.320000||
B|AMD|20260406|10:35:29|S|243.000000|221.004900||
B|EWY|20260406|10:35:29|S|100.000000|126.480000||
B|GMEU|20260406|10:35:29|S|300.000000|10.460000||
B|GOOGL|20260406|10:35:29|S|20.000000|298.630000||
B|IAU|20260406|10:35:29|S|20.000000|88.370000||
B|INTC|20260406|10:35:29|S|2.000000|50.930700||
B|MU|20260406|10:35:29|S|198.000000|377.420000||
B|MU|20260406|10:35:29|S|200.000000|377.555500||
B|NVDA|20260406|10:35:29|S|100.000000|176.920000||
B|SPY|20260406|10:35:29|S|38.000000|658.678800||
B|AAOI|20260406|10:35:30|S|614.000000|108.100000||
B|BBAI|20260406|10:35:30|S|100.000000|3.615000||
B|CRWV|20260406|10:35:30|S|100.000000|81.410000||
B|INTC|20260406|10:35:30|S|30.000000|50.960000||
B|INTC|20260406|10:35:30|S|170.000000|50.950000||
B|NVDA|20260406|10:35:30|S|78.000000|176.915000||
B|PFSA|20260406|10:35:30|S|100.000000|1.835000||
B|QQQ|20260406|10:35:30|S|100.000000|588.760000||
B|SMX|20260406|10:35:30|S|28.000000|17.000000||
B|AMD|20260406|10:35:31|S|1.000000|221.040000||
B|AMD|20260406|10:35:31|S|160.000000|221.160000||
B|BRK/B|20260406|10:35:31|S|1.000000|479.095000||
B|GOOGL|20260406|10:35:31|S|100.000000|298.630000||
B|INTC|20260406|10:35:31|S|100.000000|50.960000||
B|LITE|20260406|10:35:31|S|61.000000|799.000000||
B|NFLX|20260406|10:35:31|S|100.000000|99.020000||
B|NVDA|20260406|10:35:31|S|90.000000|176.935000||
B|TSLA|20260406|10:35:31|S|8.000000|360.120000||
B|TSLA|20260406|10:35:31|S|23.000000|360.030000||
B|USO|20260406|10:35:31|S|43.000000|136.570000||
B|WBUY|20260406|10:35:31|S|1060.000000|1.130000||
B|AAOI|20260406|10:35:32|S|67.000000|108.250000||
B|AMD|20260406|10:35:32|S|34.000000|221.140000||
B|AMD|20260406|10:35:32|S|35.000000|221.140000||
B|ITA|20260406|10:35:32|S|1.000000|223.415000||
B|ZTS|20260406|10:35:32|S|100.000000|118.280000||
B|AMZN|20260406|10:35:33|S|1.000000|212.600700||
B|AMZN|20260406|10:35:33|S|100.000000|212.600000||
B|HYG|20260406|10:35:33|S|100.000000|79.635000||
B|LAC|20260406|10:35:33|S|30.000000|4.045000||
B|MSTR|20260406|10:35:33|S|29.000000|127.680000||
B|NBIS|20260406|10:35:33|S|30.000000|112.670000||
B|NBIS|20260406|10:35:33|S|48.000000|112.670000||
B|ODD|20260406|10:35:33|S|20.000000|15.370000||
B|PL|20260406|10:35:33|S|100.000000|35.410000||
B|SPY|20260406|10:35:33|S|200.000000|658.738700||
B|USO|20260406|10:35:33|S|100.000000|136.639000||
B|AL|20260406|10:35:34|S|20.000000|64.975000||
B|AMCI|20260406|10:35:34|S|1.000000|5.850000||
B|IPI|20260406|10:35:34|S|15.000000|42.830000||
B|META|20260406|10:35:34|S|10.000000|576.680000||
B|MU|20260406|10:35:34|S|5.000000|377.670000||
B|NBIS|20260406|10:35:34|S|5.000000|112.670000||
B|NKE|20260406|10:35:34|S|2.000000|43.969100||
B|SIL|20260406|10:35:34|S|200.000000|91.890000||
B|TpC|20260406|10:35:34|S|800.000000|18.590000||
B|AKAM|20260406|10:35:35|S|3.000000|115.575200||
B|NOK|20260406|10:35:35|S|100.000000|8.945000||
B|SHIP|20260406|10:35:35|S|10.000000|13.930000||
B|SNEX|20260406|10:35:35|S|12.000000|85.390000||
B|TSLL|20260406|10:35:35|S|22.000000|11.335000||
B|VLTO|20260406|10:35:35|S|20.000000|88.820000||
B|AGG|20260406|10:35:36|S|5.000000|99.160700||
B|AMD|20260406|10:35:36|S|66.000000|221.030000||
B|AMZN|20260406|10:35:36|S|10.000000|212.550000||
B|DXCM|20260406|10:35:36|S|8.000000|63.120000||
B|H|20260406|10:35:36|S|5.000000|143.240000||
B|UPWK|20260406|10:35:36|S|125.000000|11.240000||
B|AMPX|20260406|10:35:37|S|10.000000|16.520000||
B|CIEN|20260406|10:35:37|S|70.000000|439.770000||
B|DIS|20260406|10:35:37|S|1.000000|96.905000||
B|FSLR|20260406|10:35:37|S|300.000000|196.980000||
B|GVA|20260406|10:35:37|S|20.000000|120.930000||
B|HP|20260406|10:35:37|S|5.000000|34.710000||
B|HP|20260406|10:35:37|S|132.000000|34.710000||
B|INTC|20260406|10:35:37|S|320.000000|50.921400||
B|NBIS|20260406|10:35:37|S|100.000000|112.650000||
B|PAYP|20260406|10:35:37|S|1.000000|19.700000||
B|ROOT|20260406|10:35:37|S|100.000000|44.395000||
B|SNDK|20260406|10:35:37|S|12.000000|724.010000||
B|TSLA|20260406|10:35:37|S|1.000000|359.770000||
B|TSLA|20260406|10:35:37|S|1.000000|359.830000||
B|TSLA|20260406|10:35:37|S|100.000000|359.820000||
B|VERX|20260406|10:35:37|S|18.000000|12.060000||
B|XPEV|20260406|10:35:37|S|10.000000|17.550000||
B|GOOGL|20260406|10:35:38|S|20.000000|298.440000||
B|INTC|20260406|10:35:38|S|5.000000|50.910000||
B|MLEC|20260406|10:35:38|S|1.000000|9.910000||
B|MSFX|20260406|10:35:38|S|100.000000|15.370000||
B|PLTR|20260406|10:35:38|S|4.000000|149.090000||
B|RH|20260406|10:35:38|S|35.000000|114.050000||
B|SCHO|20260406|10:35:38|S|24.000000|24.180000||
B|USO|20260406|10:35:38|S|1.000000|137.110900||
B|USO|20260406|10:35:38|S|79.000000|137.181000||
B|AA|20260406|10:35:39|S|20.000000|70.055000||
B|GOOGL|20260406|10:35:39|S|20.000000|298.371200||
B|MU|20260406|10:35:39|S|200.000000|377.355000||
B|NBIS|20260406|10:35:39|S|5.000000|112.530000||
B|QQQM|20260406|10:35:39|S|5.000000|242.290600||
B|SITM|20260406|10:35:39|S|50.000000|348.045000||
B|SOXL|20260406|10:35:39|S|88.000000|54.097600||
B|VGNT|20260406|10:35:39|S|100.000000|28.310000||
B|AAOI|20260406|10:35:40|S|200.000000|107.955000||
B|AMD|20260406|10:35:40|S|3.000000|220.940000||
B|AMD|20260406|10:35:40|S|50.000000|220.970000||
B|CRWV|20260406|10:35:40|S|100.000000|81.410000||
B|FLY|20260406|10:35:40|S|16.000000|34.770000||
B|PRGS|20260406|10:35:40|S|100.000000|27.320000||
B|AAPL|20260406|10:35:41|S|1.000000|261.455000||
B|ACGL|20260406|10:35:41|S|20.000000|96.260000||
B|INTC|20260406|10:35:41|S|72.000000|50.925000||
B|INTC|20260406|10:35:41|S|180.000000|50.920000||
B|MPWR|20260406|10:35:41|S|40.000000|1162.390000||
B|MPWR|20260406|10:35:41|S|798.000000|1163.180000||
B|MU|20260406|10:35:41|S|50.000000|377.410000||
B|SCO|20260406|10:35:41|S|808.000000|8.150000||
B|SPY|20260406|10:35:41|S|20.000000|658.479100||
B|TSLL|20260406|10:35:41|S|100.000000|11.320000||
B|AAPL|20260406|10:35:42|S|50.000000|261.451000||
B|ACHC|20260406|10:35:42|S|30.000000|24.090000||
B|AKAM|20260406|10:35:42|S|4.000000|115.596200||
B|AMD|20260406|10:35:42|S|100.000000|220.950000||
B|BIO|20260406|10:35:42|S|1.000000|279.840000||
B|FIGR|20260406|10:35:42|S|293.000000|31.800000||
B|NFLX|20260406|10:35:42|S|175.000000|98.985000||
B|NOK|20260406|10:35:42|S|82.000000|8.945000||
B|SPY|20260406|10:35:42|S|1.000000|658.520000||
B|ALM|20260406|10:35:43|S|24.000000|16.690000||
B|AVGO|20260406|10:35:43|S|50.000000|311.730000||
B|CEPT|20260406|10:35:43|S|40.000000|10.990000||
B|CW|20260406|10:35:43|S|20.000000|693.090000||
B|MRLN|20260406|10:35:43|S|100.000000|7.130000||
B|SOXL|20260406|10:35:43|S|300.000000|54.168100||
B|STX|20260406|10:35:43|S|2.000000|459.630000||
B|TSLA|20260406|10:35:43|S|25.000000|359.940000||
B|VTI|20260406|10:35:43|S|1.000000|324.965000||
B|VXUS|20260406|10:35:43|S|500.000000|77.975000||
B|WF|20260406|10:35:43|S|20.000000|65.840000||
B|AG|20260406|10:35:44|S|365.000000|21.455000||
B|AIIO|20260406|10:35:44|S|100.000000|1.055000||
B|COIN|20260406|10:35:44|S|2.000000|177.200000||
B|IAUX|20260406|10:35:44|S|400.000000|1.710000||
B|INTC|20260406|10:35:44|S|100.000000|50.939100||
B|META|20260406|10:35:44|S|36.000000|576.410000||
B|NVDA|20260406|10:35:44|S|300.000000|176.795000||
B|PLTR|20260406|10:35:44|S|22.000000|149.090000||
B|PLTR|20260406|10:35:44|S|23.000000|149.090000||
B|AAOI|20260406|10:35:45|S|4.000000|107.800000||
B|C|20260406|10:35:45|S|200.000000|116.950000||
B|CRCL|20260406|10:35:45|S|100.000000|92.810000||
B|MSFT|20260406|10:35:45|S|1.000000|372.450000||
B|AAOI|20260406|10:35:46|S|25.000000|107.870000||
B|AAPL|20260406|10:35:46|S|10.000000|261.430700||
B|DE|20260406|10:35:46|S|1.000000|570.330000||
B|MSFT|20260406|10:35:46|S|1.000000|372.480000||
B|SOXL|20260406|10:35:46|S|796.000000|54.190000||
B|CCL|20260406|10:35:47|S|300.000000|25.865000||
B|COHR|20260406|10:35:47|S|100.000000|251.530000||
B|COHR|20260406|10:35:47|S|194.000000|251.780000||
B|LGPS|20260406|10:35:47|E|2.000000|0.611400||
B|NBIS|20260406|10:35:47|S|50.000000|112.590000||
B|ZS|20260406|10:35:47|S|40.000000|139.170000||
B|ZS|20260406|10:35:47|S|40.000000|139.190000||
B|NVDA|20260406|10:35:48|S|9.000000|176.835000||
B|SMX|20260406|10:35:48|S|100.000000|16.970000||
B|TSLA|20260406|10:35:48|S|1.000000|359.870000||
B|AAOI|20260406|10:35:49|S|65.000000|107.890000||
B|INTC|20260406|10:35:49|S|12.000000|50.985000||
B|NBIS|20260406|10:35:49|S|30.000000|112.530000||
B|RLAY|20260406|10:35:49|S|50.000000|13.169700||
B|RZLV|20260406|10:35:49|S|2.000000|3.010000||
B|VEA|20260406|10:35:49|S|8.000000|65.059300||
B|ARM|20260406|10:35:50|S|8.000000|147.720000||
B|EWY|20260406|10:35:50|S|50.000000|126.410000||
B|LEN|20260406|10:35:50|S|10.000000|87.470000||
B|MSTR|20260406|10:35:50|S|3.000000|127.640000||
B|MSTR|20260406|10:35:50|S|23.000000|127.640000||
B|MSTR|20260406|10:35:50|S|37.000000|127.600000||
B|MSTR|20260406|10:35:50|S|318.000000|127.590000||
B|NBIS|20260406|10:35:50|S|1.000000|112.520000||
B|NIO|20260406|10:35:50|S|2.000000|6.370700||
B|SLV|20260406|10:35:50|S|100.000000|66.059300||
B|SNDK|20260406|10:35:50|S|5.000000|724.000000||
B|YSS|20260406|10:35:50|S|100.000000|29.810000||
B|B|20260406|10:35:51|S|1.000000|40.730700||
B|MELI|20260406|10:35:51|S|1.000000|1704.631000||
B|NFLX|20260406|10:35:51|S|10.000000|98.960000||
B|VOO|20260406|10:35:51|S|1.000000|605.205000||
B|XLV|20260406|10:35:51|S|3.000000|146.960000||
B|BZ|20260406|10:35:52|S|300.000000|13.645000||
B|INTC|20260406|10:35:52|S|635.000000|50.935000||
B|MSTR|20260406|10:35:52|S|47.000000|127.590000||
B|ODD|20260406|10:35:52|S|20.000000|15.340000||
B|SHOP|20260406|10:35:52|S|35.000000|119.045000||
B|SNDK|20260406|10:35:52|S|2.000000|723.680000||
B|SNDK|20260406|10:35:52|S|5.000000|723.630000||
B|FBRT|20260406|10:35:53|S|600.000000|8.450000||
B|MSOS|20260406|10:35:53|S|500.000000|3.900000||
B|TSM|20260406|10:35:53|S|21.000000|343.150000||
B|UGRO|20260406|10:35:53|S|200.000000|20.130000||
B|VOO|20260406|10:35:53|S|34.000000|605.220000||
B|AG|20260406|10:35:54|S|165.000000|21.460000||
B|CRWV|20260406|10:35:54|S|500.000000|81.445000||
B|GLD|20260406|10:35:54|S|5.000000|431.128600||
B|MNDY|20260406|10:35:54|S|100.000000|67.665000||
B|MU|20260406|10:35:54|S|100.000000|377.430000||
B|NBIS|20260406|10:35:54|S|25.000000|112.530000||
B|NBIS|20260406|10:35:54|S|100.000000|112.450000||
B|RKLB|20260406|10:35:54|S|50.000000|68.890000||
B|SLGB|20260406|10:35:54|S|23.000000|0.945000||
B|AAOX|20260406|10:35:55|S|50.000000|28.210000||
B|COHR|20260406|10:35:55|S|1.000000|251.220000||
B|CRK|20260406|10:35:55|S|51.000000|19.110000||
B|CRWV|20260406|10:35:55|S|100.000000|81.445000||
B|PRM|20260406|10:35:55|S|20.000000|25.310000||
B|AG|20260406|10:35:56|S|100.000000|21.450000||
B|AG|20260406|10:35:56|S|365.000000|21.445000||
B|AG|20260406|10:35:56|S|365.000000|21.450000||
B|GLW|20260406|10:35:56|S|51.000000|142.360000||
B|NVDA|20260406|10:35:56|S|50.000000|176.765000||
B|RGTI|20260406|10:35:56|S|50.000000|14.135000||
B|SCHD|20260406|10:35:56|S|3.000000|30.600000||
B|SPYM|20260406|10:35:56|S|3.000000|77.490000||
B|ZM|20260406|10:35:56|S|50.000000|82.560000||
B|AAPL|20260406|10:35:57|S|100.000000|261.360900||
B|MU|20260406|10:35:57|S|325.000000|377.145000||
B|SMX|20260406|10:35:57|S|104.000000|16.980000||
B|TSEM|20260406|10:35:57|S|3.000000|190.170000||
B|DIA|20260406|10:35:58|S|32.000000|466.628800||
B|GME|20260406|10:35:58|S|100.000000|23.360000||
B|GME|20260406|10:35:58|S|2000.000000|23.360000||
B|MNDY|20260406|10:35:58|S|100.000000|67.650000||
B|VIST|20260406|10:35:58|S|7.000000|70.040000||
B|WDC|20260406|10:35:58|S|6.000000|308.330000||
B|WDC|20260406|10:35:58|S|24.000000|308.290000||
B|SNDK|20260406|10:35:59|S|100.000000|723.050000||
B|THH|20260406|10:35:59|S|2904.000000|0.434500||
B|TIGR|20260406|10:35:59|S|90.000000|6.525000||
B|VGIT|20260406|10:35:59|S|1.000000|59.295000||
B|FORM|20260406|10:36:00|S|10.000000|103.250000||
B|JKS|20260406|10:36:00|S|4.000000|24.360000||
B|ORCX|20260406|10:36:00|S|661.000000|25.735000||
B|SIDU|20260406|10:36:00|S|100.000000|3.485000||
B|SIDU|20260406|10:36:00|S|150.000000|3.490000||
B|AAOI|20260406|10:36:01|S|30.000000|107.410000||
B|INTC|20260406|10:36:01|S|100.000000|50.895000||
B|LINE|20260406|10:36:01|S|200.000000|32.845000||
B|MSTR|20260406|10:36:01|S|10.000000|127.550000||
B|MSTZ|20260406|10:36:01|S|5.000000|11.797500||
B|MU|20260406|10:36:01|S|7.000000|376.940000||
B|THH|20260406|10:36:01|S|400.000000|0.434300||
B|VOO|20260406|10:36:01|S|1.000000|605.228600||
B|ZS|20260406|10:36:01|S|120.000000|139.115000||
B|AEP|20260406|10:36:02|S|25.000000|132.690000||
B|ASTS|20260406|10:36:02|S|597.000000|96.370000||
B|COIN|20260406|10:36:02|S|1.000000|177.170000||
B|HODL|20260406|10:36:02|S|7.000000|19.705000||
B|NBIS|20260406|10:36:02|S|100.000000|112.330000||
B|PAYP|20260406|10:36:02|S|1.000000|19.720000||
B|POET|20260406|10:36:02|S|50.000000|6.345000||
B|SEI|20260406|10:36:02|S|100.000000|55.010000||
B|TSEM|20260406|10:36:02|S|20.000000|190.050000||
B|TSLL|20260406|10:36:02|E|300.000000|11.329900||
B|URBN|20260406|10:36:02|S|20.000000|64.910000||
B|HIMX|20260406|10:36:03|S|100.000000|8.350000||
B|SIDU|20260406|10:36:03|S|61.000000|3.480000||
B|SIDU|20260406|10:36:03|S|800.000000|3.480000||
B|SMR|20260406|10:36:03|S|32.000000|10.310000||
B|SNEX|20260406|10:36:03|S|2.000000|85.320000||
B|SNEX|20260406|10:36:03|S|2.000000|85.320000||
B|SPY|20260406|10:36:03|S|40.000000|658.348800||
B|TQQQ|20260406|10:36:03|S|200.000000|44.095000||
B|XNDU|20260406|10:36:03|S|10.000000|8.170000||
B|BWXT|20260406|10:36:04|S|200.000000|215.770000||
B|CIFR|20260406|10:36:04|S|5.000000|13.577500||
B|EEM|20260406|10:36:04|S|100.000000|57.290000||
B|KTOS|20260406|10:36:04|S|13.000000|72.625000||
B|NBIS|20260406|10:36:04|S|46.000000|112.320000||
B|SNDK|20260406|10:36:04|S|5.000000|722.550000||
B|SWKS|20260406|10:36:04|S|0.296200|56.010000||
B|UGP|20260406|10:36:04|S|100.000000|5.655000||
B|CIG|20260406|10:36:05|S|4.000000|2.505000||
B|DOCN|20260406|10:36:05|S|93.000000|87.730000||
B|DOCN|20260406|10:36:05|S|200.000000|87.720000||
B|GAU|20260406|10:36:05|S|700.000000|2.495000||
B|GDX|20260406|10:36:05|S|100.000000|93.925000||
B|GDX|20260406|10:36:05|S|100.000000|93.940000||
B|GME|20260406|10:36:05|S|2000.000000|23.380000||
B|QBTS|20260406|10:36:05|S|3.000000|14.155000||
B|SPXL|20260406|10:36:05|S|4.000000|191.607500||
B|SPY|20260406|10:36:05|S|100.000000|658.378600||
B|AEM|20260406|10:36:06|S|1.000000|209.510000||
B|ASTH|20260406|10:36:06|S|25.000000|25.560000||
B|COHR|20260406|10:36:06|S|19.000000|250.850000||
B|NVDA|20260406|10:36:06|S|400.000000|176.770000||
B|THH|20260406|10:36:06|S|34.000000|0.444900||
B|AAOX|20260406|10:36:07|S|100.000000|28.090000||
B|AIB|20260406|10:36:07|S|674.000000|1.699800||
B|AMAX|20260406|10:36:07|S|25.000000|7.760000||
B|SCHG|20260406|10:36:07|S|50.000000|29.540000||
B|XIFR|20260406|10:36:07|S|200.000000|10.680000||
B|AAOI|20260406|10:36:08|S|20.000000|107.270000||
B|AAPL|20260406|10:36:08|S|25.000000|261.370000||
B|EEM|20260406|10:36:08|S|7700.000000|57.290000||
B|FLY|20260406|10:36:08|S|25.000000|34.770000||
B|FLY|20260406|10:36:08|S|200.000000|34.790000||
B|IHI|20260406|10:36:08|S|35.000000|53.465000||
B|NIO|20260406|10:36:08|S|26.000000|6.370000||
B|PFSA|20260406|10:36:08|S|200.000000|1.855000||
B|SHOP|20260406|10:36:08|S|8.000000|118.974200||
B|INTC|20260406|10:36:09|S|72.000000|50.889100||
B|LITE|20260406|10:36:09|S|4.000000|797.240000||
B|NVDY|20260406|10:36:09|S|300.000000|13.005000||
B|PFSA|20260406|10:36:09|S|100.000000|1.855000||
B|THH|20260406|10:36:09|S|2.000000|0.444900||
B|VIST|20260406|10:36:09|S|44.000000|70.030000||
B|AEHR|20260406|10:36:10|S|20.000000|51.820000||
B|AIB|20260406|10:36:10|S|100.000000|1.695000||
B|BBY|20260406|10:36:10|S|100.000000|63.775000||
B|CEG|20260406|10:36:10|S|2.000000|275.370000||
B|MU|20260406|10:36:10|S|2.000000|377.100000||
B|MU|20260406|10:36:10|S|2.000000|377.140000||
B|OPTX|20260406|10:36:10|S|300.000000|9.430000||
B|RDW|20260406|10:36:10|S|5.000000|9.885000||
B|AAOI|20260406|10:36:11|S|10.000000|107.280000||
B|ADBE|20260406|10:36:11|S|1.000000|245.990000||
B|ADBE|20260406|10:36:11|S|100.000000|245.980000||
B|CRWV|20260406|10:36:11|S|50.000000|81.525000||
B|QYLD|20260406|10:36:11|S|10.000000|17.368000||
B|SMX|20260406|10:36:11|S|100.000000|16.680000||
B|SYLD|20260406|10:36:11|S|1.000000|75.565000||
B|TSLA|20260406|10:36:11|S|30.000000|359.675000||
B|TXN|20260406|10:36:11|S|20.000000|198.520000||
B|DVLT|20260406|10:36:12|S|100.000000|0.724600||
B|MKSI|20260406|10:36:12|S|135.000000|237.850000||
B|NVDA|20260406|10:36:12|S|100.000000|176.780700||
B|UAMY|20260406|10:36:12|S|20.000000|8.175000||
B|ZS|20260406|10:36:12|S|40.000000|139.230000||
B|AEHR|20260406|10:36:13|S|30.000000|51.930000||
B|MU|20260406|10:36:13|S|15.000000|377.020000||
B|SEI|20260406|10:36:13|S|125.000000|55.050000||
B|SOUN|20260406|10:36:13|S|60.000000|6.915000||
B|USO|20260406|10:36:13|S|20.000000|137.250000||
B|XLU|20260406|10:36:13|S|2.000000|46.355000||
B|DOW|20260406|10:36:14|S|400.000000|40.325000||
B|MSFT|20260406|10:36:14|S|5.000000|372.470000||
B|USO|20260406|10:36:14|S|100.000000|137.285000||
B|AAOI|20260406|10:36:15|S|13.000000|107.380000||
B|FLY|20260406|10:36:15|S|13.000000|34.770000||
B|HUIZ|20260406|10:36:15|S|2099.000000|1.459700||
B|RCL|20260406|10:36:15|S|30.000000|275.689000||
B|SNDK|20260406|10:36:15|S|100.000000|722.500000||
B|SNDK|20260406|10:36:15|S|100.000000|722.760000||
B|USO|20260406|10:36:15|S|150.000000|137.260700||
B|VCX|20260406|10:36:15|S|30.000000|114.090000||
B|ZS|20260406|10:36:15|S|40.000000|139.300000||
B|CRWV|20260406|10:36:16|S|10.000000|81.597800||
B|INTC|20260406|10:36:16|S|100.000000|50.910000||
B|RCMT|20260406|10:36:16|S|20.000000|24.305000||
B|SLNH|20260406|10:36:16|S|82.000000|0.728100||
B|TSLG|20260406|10:36:16|S|90.000000|5.580000||
B|AAPL|20260406|10:36:17|S|9.000000|261.330000||
B|AMZN|20260406|10:36:17|S|100.000000|212.450000||
B|GSAT|20260406|10:36:17|S|20.000000|73.290000||
B|SIDU|20260406|10:36:17|S|31.000000|3.500000||
B|SMR|20260406|10:36:17|S|10.000000|10.300000||
B|SOXL|20260406|10:36:17|S|1.000000|54.057500||
B|UVXY|20260406|10:36:17|S|50.000000|48.540000||
B|BTG|20260406|10:36:18|S|1500.000000|4.675000||
B|MU|20260406|10:36:18|S|79.000000|377.060000||
B|NXDR|20260406|10:36:18|S|21.000000|1.400000||
B|NBIS|20260406|10:36:19|S|100.000000|112.440000||
B|NBIS|20260406|10:36:19|S|371.000000|112.440000||
B|RGTI|20260406|10:36:19|S|100.000000|14.110000||
B|TBRG|20260406|10:36:19|S|100.000000|16.780000||
B|UPS|20260406|10:36:19|S|10.000000|97.710000||
B|VXX|20260406|10:36:19|S|200.000000|33.830000||
B|XOM|20260406|10:36:19|S|2.000000|160.480000||
B|AMD|20260406|10:36:20|S|100.000000|220.735000||
B|AMD|20260406|10:36:20|S|100.000000|220.771000||
B|CNTA|20260406|10:36:20|S|3.000000|39.737600||
B|HOOD|20260406|10:36:20|S|10.000000|70.230000||
B|LQDA|20260406|10:36:20|S|200.000000|38.140000||
B|RKLB|20260406|10:36:20|S|25.000000|68.790000||
B|BITI|20260406|10:36:21|S|1.000000|25.300000||
B|CRWV|20260406|10:36:21|S|82.000000|81.560000||
B|EONR|20260406|10:36:21|S|100.000000|0.854800||
B|IBKR|20260406|10:36:21|S|70.000000|68.200000||
B|IBKR|20260406|10:36:21|S|127.000000|68.220000||
B|STX|20260406|10:36:21|S|100.000000|459.179000||
B|T|20260406|10:36:21|S|200.000000|28.405000||
B|WMT|20260406|10:36:21|S|100.000000|126.330000||
B|ASPI|20260406|10:36:22|S|100.000000|4.275000||
B|BW|20260406|10:36:22|S|17.000000|16.691200||
B|MLEC|20260406|10:36:22|S|50.000000|9.980000||
B|MSFT|20260406|10:36:22|S|1.000000|372.470000||
B|MU|20260406|10:36:22|S|10.000000|377.490000||
B|MU|20260406|10:36:22|S|25.000000|377.520000||
B|SMX|20260406|10:36:22|S|10.000000|16.770000||
B|CRCL|20260406|10:36:23|S|5.000000|92.910000||
B|INTC|20260406|10:36:23|S|300.000000|50.970000||
B|IVDA|20260406|10:36:23|S|85.000000|0.278000||
B|TSLA|20260406|10:36:23|S|0.467500|359.750000||
B|TSLA|20260406|10:36:23|S|32.000000|359.775000||
B|WMT|20260406|10:36:23|S|100.000000|126.301500||
B|ZM|20260406|10:36:23|S|50.000000|82.555000||
B|ACHR|20260406|10:36:24|S|100.000000|5.595000||
B|AMD|20260406|10:36:24|S|29.000000|220.900000||
B|AMD|20260406|10:36:24|S|80.000000|220.910000||
B|AMD|20260406|10:36:24|S|400.000000|220.915000||
B|USO|20260406|10:36:24|S|200.000000|137.300000||
B|AMD|20260406|10:36:25|S|48.000000|221.060000||
B|AMD|20260406|10:36:25|S|100.000000|221.020000||
B|IBTG|20260406|10:36:25|S|1856.000000|22.850000||
B|INTC|20260406|10:36:25|S|200.000000|50.985000||
B|LITE|20260406|10:36:25|S|5.000000|798.590000||
B|SPY|20260406|10:36:25|S|40.000000|658.448300||
B|XLU|20260406|10:36:25|S|1.000000|46.355000||
B|IONZ|20260406|10:36:26|S|2.000000|23.390000||
B|NFLX|20260406|10:36:26|S|500.000000|98.965000||
B|RCMT|20260406|10:36:26|S|10.000000|24.350000||
B|SNOW|20260406|10:36:26|S|1.000000|148.890000||
B|TSLA|20260406|10:36:26|S|50.000000|359.870000||
B|USO|20260406|10:36:26|S|100.000000|137.265000||
B|AMAT|20260406|10:36:27|S|8.000000|349.350000||
B|DVLT|20260406|10:36:27|S|200.000000|0.724700||
B|HMY|20260406|10:36:27|S|40.000000|15.895000||
B|SNDK|20260406|10:36:27|S|25.000000|724.480000||
B|SPY|20260406|10:36:27|S|300.000000|658.470000||
B|EVN|20260406|10:36:28|S|100.000000|10.360000||
B|INTC|20260406|10:36:28|S|50.000000|51.000000||
B|INTC|20260406|10:36:28|S|50.000000|51.000000||
B|KTOS|20260406|10:36:28|S|3.000000|72.630000||
B|TE|20260406|10:36:28|S|60.000000|4.049400||
B|EW|20260406|10:36:29|S|3.000000|81.325000||
B|H|20260406|10:36:29|S|1.000000|143.180000||
B|INTC|20260406|10:36:29|S|25.000000|50.995000||
B|ONFO|20260406|10:36:29|E|6.000000|0.694000||
B|RCMT|20260406|10:36:29|S|20.000000|24.350000||
B|SIDU|20260406|10:36:29|S|20.000000|3.460000||
B|SQQQ|20260406|10:36:29|S|20.000000|75.925000||
B|TSLA|20260406|10:36:29|S|300.000000|359.925000||
B|BIL|20260406|10:36:30|S|17.000000|91.437200||
B|EWY|20260406|10:36:30|S|100.000000|126.398500||
B|KHC|20260406|10:36:30|S|217.000000|23.305000||
B|PAAS|20260406|10:36:30|S|300.000000|55.985000||
B|TSM|20260406|10:36:30|S|5.000000|343.330000||
B|ASH|20260406|10:36:31|S|20.000000|53.430000||
B|BWXT|20260406|10:36:31|S|100.000000|215.930000||
B|NFXS|20260406|10:36:31|S|100.000000|15.910000||
B|PMTW|20260406|10:36:31|S|400.000000|25.090000||
B|RXRX|20260406|10:36:31|S|1.000000|3.205000||
B|SES|20260406|10:36:31|S|17.000000|1.015000||
B|CSWC|20260406|10:36:32|S|100.000000|22.620000||
B|MSTR|20260406|10:36:32|S|60.000000|127.657600||
B|MSTR|20260406|10:36:32|S|70.000000|127.660000||
B|NFLX|20260406|10:36:32|S|1.000000|98.945000||
B|UVIX|20260406|10:36:32|S|20.000000|7.850000||
B|ZM|20260406|10:36:32|S|27.000000|82.460000||
B|ZM|20260406|10:36:32|S|72.000000|82.500000||
B|ZM|20260406|10:36:32|S|100.000000|82.500000||
B|AXTI|20260406|10:36:33|S|100.000000|42.940000||
B|CQQQ|20260406|10:36:33|S|100.000000|45.215000||
B|CQQQ|20260406|10:36:33|S|400.000000|45.215000||
B|CRWV|20260406|10:36:33|S|100.000000|81.610000||
B|NBIS|20260406|10:36:33|S|100.000000|112.430000||
B|NVDA|20260406|10:36:33|S|100.000000|176.750000||
B|RING|20260406|10:36:33|S|369.000000|81.090000||
B|TSSI|20260406|10:36:33|S|1.000000|13.047000||
B|AMD|20260406|10:36:34|S|100.000000|220.950000||
B|FUFU|20260406|10:36:34|S|300.000000|1.960000||
B|LEN|20260406|10:36:34|S|10.000000|87.455000||
B|MSTR|20260406|10:36:34|S|5.000000|127.680000||
B|ORCL|20260406|10:36:34|S|5.000000|144.530000||
B|RYAN|20260406|10:36:34|S|20.000000|33.580000||
B|ALK|20260406|10:36:35|S|336.000000|37.730000||
B|ALK|20260406|10:36:35|S|364.000000|37.720000||
B|AMZN|20260406|10:36:35|S|2.000000|212.450000||
B|MSTR|20260406|10:36:35|S|3.000000|127.746300||
B|PLTR|20260406|10:36:35|S|2.000000|149.080000||
B|RFIX|20260406|10:36:35|S|100.000000|40.010000||
B|UCTT|20260406|10:36:35|S|34.000000|62.860000||
B|NUE|20260406|10:36:36|S|100.000000|169.074300||
B|ORCL|20260406|10:36:36|S|10.000000|144.550000||
B|SNDK|20260406|10:36:36|S|8.000000|724.450000||
B|SPY|20260406|10:36:36|S|100.000000|658.340000||
B|UNG|20260406|10:36:36|S|840.000000|11.390000||
B|WT|20260406|10:36:36|S|190.000000|14.713400||
B|KEEL|20260406|10:36:37|S|200.000000|2.055000||
B|MSTR|20260406|10:36:37|S|8.000000|127.700000||
B|SMX|20260406|10:36:37|S|15.000000|17.080000||
B|THRY|20260406|10:36:37|S|10.000000|2.830000||
B|VOO|20260406|10:36:37|S|1.000000|605.030000||
B|CYCN|20260406|10:36:38|S|1900.000000|5.030000||
B|EWY|20260406|10:36:38|S|100.000000|126.180000||
B|JAGX|20260406|10:36:38|S|5.000000|0.423100||
B|JEPQ|20260406|10:36:38|S|6.000000|55.870000||
B|LITE|20260406|10:36:38|S|1.000000|800.230000||
B|LLYVK|20260406|10:36:38|S|24.000000|98.580000||
B|MIDD|20260406|10:36:38|S|6.000000|132.990000||
B|RSG|20260406|10:36:38|S|80.000000|221.400000||
B|SWMR|20260406|10:36:38|S|300.000000|48.015000||
B|SWMR|20260406|10:36:38|S|300.000000|48.015000||
B|THH|20260406|10:36:38|S|1.000000|0.442000||
B|TSM|20260406|10:36:38|S|20.000000|343.075000||
B|AMD|20260406|10:36:39|S|100.000000|220.816100||
B|BWXT|20260406|10:36:39|S|200.000000|215.620000||
B|FLEX|20260406|10:36:39|S|20.000000|67.520000||
B|PSIX|20260406|10:36:39|S|5.000000|65.345000||
B|RIOT|20260406|10:36:39|S|100.000000|13.525000||
B|RSG|20260406|10:36:39|S|20.000000|221.480000||
B|SGOV|20260406|10:36:39|S|9.000000|100.439500||
B|SPY|20260406|10:36:39|S|60.000000|658.118600||
B|URBN|20260406|10:36:39|S|20.000000|64.975000||
B|VMC|20260406|10:36:39|S|4.000000|279.330000||
B|AMZN|20260406|10:36:40|S|1.000000|212.310000||
B|AMZN|20260406|10:36:40|S|3.000000|212.330000||
B|CRWV|20260406|10:36:40|S|42.000000|81.511500||
B|META|20260406|10:36:40|S|5.000000|576.185000||
B|SCHO|20260406|10:36:40|S|24.000000|24.180000||
B|TSLA|20260406|10:36:40|S|1.000000|359.570000||
B|TSLL|20260406|10:36:40|S|50.000000|11.305000||
B|AGQ|20260406|10:36:41|S|10.000000|111.476300||
B|LUNR|20260406|10:36:41|S|100.000000|23.138800||
B|NPKI|20260406|10:36:41|S|1.000000|14.340000||
B|PFSA|20260406|10:36:41|S|19.000000|1.855000||
B|QQQ|20260406|10:36:41|S|200.000000|588.170000||
B|SLV|20260406|10:36:41|S|30.000000|66.005000||
B|SMCX|20260406|10:36:41|S|5.000000|8.429300||
B|SOXS|20260406|10:36:41|S|5.000000|35.090000||
B|SPY|20260406|10:36:41|S|2.000000|658.128800||
B|TU|20260406|10:36:41|S|10.000000|12.925000||
B|FCUV|20260406|10:36:42|E|200.000000|7.430000||
B|MAXN|20260406|10:36:42|S|284.000000|1.160000||
B|SMX|20260406|10:36:42|S|16.000000|17.080000||
B|SOXL|20260406|10:36:42|S|1.000000|54.049300||
B|USO|20260406|10:36:42|S|10.000000|137.481000||
B|APH|20260406|10:36:43|S|20.000000|126.510000||
B|INTC|20260406|10:36:43|S|290.000000|50.940000||
B|MRVL|20260406|10:36:43|S|20.000000|107.730000||
B|AIB|20260406|10:36:44|S|200.000000|1.699800||
B|EVMN|20260406|10:36:44|S|30.000000|24.450000||
B|KOS|20260406|10:36:44|S|100.000000|2.995000||
B|SOXL|20260406|10:36:44|S|200.000000|54.049300||
B|TSLA|20260406|10:36:44|S|50.000000|359.612000||
B|XLK|20260406|10:36:44|S|280.000000|136.560000||
B|XLU|20260406|10:36:44|S|100.000000|46.385000||
B|ARM|20260406|10:36:45|S|55.000000|147.670000||
B|INTC|20260406|10:36:45|S|300.000000|50.932500||
B|MUU|20260406|10:36:45|S|1.000000|148.890000||
B|NOK|20260406|10:36:45|S|269.000000|8.935000||
B|NVDA|20260406|10:36:45|S|5.000000|176.695000||
B|PLUG|20260406|10:36:45|S|600.000000|2.545000||
B|PULS|20260406|10:36:45|S|2500.000000|49.550000||
B|RGTI|20260406|10:36:45|S|50.000000|14.097500||
B|SEI|20260406|10:36:45|S|200.000000|55.004800||
B|TAK|20260406|10:36:45|S|300.000000|18.315000||
B|TSLL|20260406|10:36:45|S|30.000000|11.310000||
B|UAMY|20260406|10:36:45|S|170.000000|8.185000||
B|VOO|20260406|10:36:45|S|1.000000|604.988600||
B|ARM|20260406|10:36:46|S|200.000000|147.660000||
B|ARM|20260406|10:36:46|S|1071.000000|147.720000||
B|FCUV|20260406|10:36:46|E|11.000000|7.450000||
B|LITE|20260406|10:36:46|S|40.000000|799.900000||
B|NET|20260406|10:36:46|S|19.000000|209.760000||
B|ONDS|20260406|10:36:46|S|81.000000|9.615000||
B|ATMU|20260406|10:36:47|S|4.000000|59.750000||
B|CNH|20260406|10:36:47|S|10.000000|10.515000||
B|G|20260406|10:36:47|S|27.000000|37.580000||
B|MKL|20260406|10:36:47|S|1.000000|1894.780000||
B|NBIS|20260406|10:36:47|S|80.000000|112.130000||
B|NVDA|20260406|10:36:47|S|50.000000|176.725000||
B|NVDA|20260406|10:36:47|S|100.000000|176.715000||
B|SGOV|20260406|10:36:47|S|19.000000|100.439500||
B|SHOP|20260406|10:36:47|S|1.000000|118.595000||
B|SMR|20260406|10:36:47|S|30.000000|10.295000||
B|SNAP|20260406|10:36:47|S|500.000000|4.647600||
B|SNDK|20260406|10:36:47|S|100.000000|723.900000||
B|SPYG|20260406|10:36:47|S|19.000000|99.569300||
B|TSLL|20260406|10:36:47|S|500.000000|11.310000||
B|VT|20260406|10:36:47|S|20.000000|139.975000||
B|CIFR|20260406|10:36:48|S|5.000000|13.567500||
B|NVDA|20260406|10:36:48|S|500.000000|176.725000||
B|ZS|20260406|10:36:48|S|10.000000|139.060000||
B|AEM|20260406|10:36:49|S|89.000000|209.510000||
B|LITE|20260406|10:36:49|S|2.000000|800.690000||
B|LYV|20260406|10:36:49|S|100.000000|157.556100||
B|LYV|20260406|10:36:49|S|200.000000|157.560000||
B|SOXS|20260406|10:36:49|S|100.000000|35.059300||
B|AGRO|20260406|10:36:50|S|30.000000|15.270000||
B|AIIO|20260406|10:36:50|S|100.000000|1.055000||
B|IBIT|20260406|10:36:50|S|238.000000|39.579300||
B|MPTI|20260406|10:36:50|S|2.000000|67.380000||
B|NBIS|20260406|10:36:50|S|200.000000|112.140000||
B|LITE|20260406|10:36:51|S|22.000000|802.150000||
B|LYV|20260406|10:36:51|S|3.000000|157.680000||
B|SOGP|20260406|10:36:51|S|1.000000|18.190000||
B|TSLA|20260406|10:36:51|S|20.000000|359.760000||
B|USO|20260406|10:36:51|S|20.000000|137.449000||
B|UVIX|20260406|10:36:51|S|100.000000|7.865000||
B|ZM|20260406|10:36:51|S|8.000000|82.465000||
B|NKE|20260406|10:36:52|S|1.000000|43.955000||
B|SPHY|20260406|10:36:52|S|184.000000|23.309300||
B|UPST|20260406|10:36:52|S|25.000000|26.680000||
B|AIIO|20260406|10:36:53|S|100.000000|1.055000||
B|AKAM|20260406|10:36:53|S|40.000000|115.960000||
B|BE|20260406|10:36:53|S|50.000000|135.560000||
B|INTC|20260406|10:36:53|S|100.000000|50.950000||
B|MSFT|20260406|10:36:53|S|50.000000|372.240000||
B|RGTI|20260406|10:36:53|S|50.000000|14.097500||
B|UAMY|20260406|10:36:53|S|30.000000|8.185000||
B|SPXL|20260406|10:36:54|S|100.000000|191.400000||
B|SPXL|20260406|10:36:54|S|300.000000|191.402200||
B|GOOGL|20260406|10:36:55|S|1.000000|298.400000||
B|ICLR|20260406|10:36:55|S|20.000000|111.590000||
B|IRDM|20260406|10:36:55|S|3.000000|32.550000||
B|ONDS|20260406|10:36:55|S|200.000000|9.622500||
B|TSLQ|20260406|10:36:55|S|4.000000|25.999300||
B|IBKR|20260406|10:36:56|S|100.000000|68.250000||
B|APP|20260406|10:36:57|S|80.000000|402.290000||
B|ELTK|20260406|10:36:57|S|1.000000|8.240000||
B|FCUV|20260406|10:36:57|S|41.000000|7.570000||
B|LYV|20260406|10:36:57|S|3.000000|157.710000||
B|WDC|20260406|10:36:57|S|30.000000|308.520000||
B|AGL|20260406|10:36:58|S|2.000000|12.470000||
B|BALY|20260406|10:36:58|S|100.000000|9.940000||
B|FCUV|20260406|10:36:58|S|32.000000|7.570000||
B|FND|20260406|10:36:58|S|20.000000|46.947500||
B|OCUL|20260406|10:36:58|S|27.000000|8.350000||
B|PPG|20260406|10:36:58|S|6.000000|103.350000||
B|QYLD|20260406|10:36:58|S|25.000000|17.370000||
B|TPET|20260406|10:36:58|S|100.000000|0.678800||
B|LITE|20260406|10:36:59|S|25.000000|801.990000||
B|RWR|20260406|10:36:59|S|6.000000|102.745000||
B|THO|20260406|10:36:59|S|20.000000|76.310000||
B|TSLA|20260406|10:36:59|S|50.000000|359.660000||
B|TSLQ|20260406|10:36:59|S|100.000000|25.999300||
B|LRCX|20260406|10:37:00|S|93.000000|218.790000||
B|SIDU|20260406|10:37:00|S|400.000000|3.425000||
B|HUMA|20260406|10:37:01|S|200.000000|0.665500||
B|MSFT|20260406|10:37:01|S|5.000000|372.290000||
B|ORCL|20260406|10:37:01|S|30.000000|144.490000||
B|SERV|20260406|10:37:01|S|2052.000000|8.405000||
B|TSLA|20260406|10:37:01|S|100.000000|359.651200||
B|CRWG|20260406|10:37:02|S|800.000000|2.620000||
B|F|20260406|10:37:02|S|1.000000|11.605000||
B|GLOF|20260406|10:37:02|S|1.000000|52.795000||
B|MDT|20260406|10:37:02|S|1.000000|86.790000||
B|NVDA|20260406|10:37:02|S|300.000000|176.735000||
B|SYY|20260406|10:37:02|S|12.000000|71.831700||
B|ASRT|20260406|10:37:03|S|7.000000|19.460000||
B|OSS|20260406|10:37:03|S|4.000000|7.780000||
B|SIDU|20260406|10:37:03|S|71.000000|3.425000||
B|SOXS|20260406|10:37:03|S|1000.000000|34.999300||
B|SPY|20260406|10:37:03|S|20.000000|658.310000||
B|SWMR|20260406|10:37:03|E|25.000000|47.700000||
B|AGG|20260406|10:37:04|S|3.000000|99.150700||
B|MDB|20260406|10:37:04|S|2.000000|249.800000||
B|NFLX|20260406|10:37:04|S|100.000000|98.915000||
B|PFSA|20260406|10:37:04|S|200.000000|1.835000||
B|SCHD|20260406|10:37:04|S|50.000000|30.590000||
B|AAPL|20260406|10:37:05|S|20.000000|261.295000||
B|AAPL|20260406|10:37:05|S|100.000000|261.295000||
B|ARR|20260406|10:37:05|S|10.000000|17.335000||
B|EOSE|20260406|10:37:05|S|1.000000|4.860000||
B|MRK|20260406|10:37:05|S|1.000000|121.071200||
B|AMD|20260406|10:37:06|S|100.000000|221.000000||
B|AXTI|20260406|10:37:06|S|100.000000|42.990000||
B|CIEN|20260406|10:37:06|S|1.000000|440.200000||
B|CRWV|20260406|10:37:06|S|100.000000|81.530000||
B|HL|20260406|10:37:06|S|3.000000|18.900700||
B|MU|20260406|10:37:06|S|1.000000|378.070000||
B|TSLA|20260406|10:37:06|S|1.000000|359.485000||
B|CCL|20260406|10:37:07|S|50.000000|25.795000||
B|CODI|20260406|10:37:07|S|4.000000|8.980000||
B|CRDO|20260406|10:37:07|S|200.000000|102.140000||
B|DXCM|20260406|10:37:07|S|19.000000|62.950000||
B|FUFU|20260406|10:37:07|S|200.000000|1.945000||
B|TTD|20260406|10:37:07|S|10.000000|22.169100||
B|WSC|20260406|10:37:07|S|20.000000|17.455000||
B|BE|20260406|10:37:08|S|20.000000|135.482600||
B|HUMA|20260406|10:37:08|S|200.000000|0.665600||
B|LITE|20260406|10:37:08|S|6.000000|802.530000||
B|MO|20260406|10:37:08|S|374.000000|65.900000||
B|NVDA|20260406|10:37:08|S|200.000000|176.655000||
B|RZLV|20260406|10:37:08|S|1.000000|3.000000||
B|RZLV|20260406|10:37:08|S|5.000000|3.000000||
B|RZLV|20260406|10:37:08|S|5.000000|3.000000||
B|RZLV|20260406|10:37:08|S|6.000000|3.000000||
B|SERV|20260406|10:37:08|S|1.000000|8.399300||
B|THO|20260406|10:37:08|S|60.000000|76.310000||
B|TSLL|20260406|10:37:08|S|5.000000|11.305000||
B|ASTS|20260406|10:37:09|S|121.000000|96.110000||
B|ASTS|20260406|10:37:09|S|400.000000|96.110000||
B|CIFR|20260406|10:37:09|S|5.000000|13.557500||
B|CRWV|20260406|10:37:09|S|100.000000|81.540000||
B|GRID|20260406|10:37:09|S|10.000000|166.510000||
B|MIGI|20260406|10:37:09|S|138.000000|2.280000||
B|MSTR|20260406|10:37:09|S|1.000000|127.620000||
B|NVDA|20260406|10:37:09|S|50.000000|176.660700||
B|SHLD|20260406|10:37:09|S|86.000000|74.340000||
B|SLP|20260406|10:37:09|S|10.000000|11.965000||
B|SMMT|20260406|10:37:09|S|100.000000|19.308300||
B|SOLV|20260406|10:37:09|S|15.000000|63.505000||
B|VG|20260406|10:37:09|S|100.000000|14.837500||
B|ZM|20260406|10:37:09|S|8.000000|82.500000||
B|AEHR|20260406|10:37:10|S|5.000000|51.940000||
B|ANET|20260406|10:37:10|S|99.000000|126.620000||
B|ANET|20260406|10:37:10|S|100.000000|126.620000||
B|BITO|20260406|10:37:10|S|4000.000000|9.589900||
B|EWZ|20260406|10:37:10|S|3.000000|38.620000||
B|EWZ|20260406|10:37:10|S|70.000000|38.615000||
B|EWZ|20260406|10:37:10|S|73.000000|38.620000||
B|EWZ|20260406|10:37:10|S|800.000000|38.619500||
B|GEV|20260406|10:37:10|S|1.000000|897.130000||
B|HD|20260406|10:37:10|S|40.000000|323.030000||
B|LAES|20260406|10:37:10|S|1.000000|2.450000||
B|LAES|20260406|10:37:10|S|1.000000|2.450000||
B|LAES|20260406|10:37:10|S|1.000000|2.450000||
B|LAES|20260406|10:37:10|S|10.000000|2.450000||
B|LAES|20260406|10:37:10|S|10.000000|2.450000||
B|NIO|20260406|10:37:10|S|2.000000|6.355000||
B|SPY|20260406|10:37:10|S|38.000000|658.130000||
B|TAK|20260406|10:37:10|S|200.000000|18.315000||
B|EWZ|20260406|10:37:11|S|68.000000|38.620000||
B|LAES|20260406|10:37:11|S|5.000000|2.450000||
B|LAES|20260406|10:37:11|S|26.000000|2.450000||
B|PAYP|20260406|10:37:11|S|3.000000|19.755000||
B|RGTI|20260406|10:37:11|S|1.000000|14.087500||
B|SAP|20260406|10:37:11|S|12.000000|170.830000||
B|SNDK|20260406|10:37:11|S|10.000000|724.550000||
B|SPY|20260406|10:37:11|S|2.000000|658.148800||
B|STX|20260406|10:37:11|S|20.000000|459.820000||
B|ANET|20260406|10:37:12|S|474.000000|126.670000||
B|AXTI|20260406|10:37:12|S|20.000000|43.001800||
B|IRDM|20260406|10:37:12|S|258.000000|32.600000||
B|PLTR|20260406|10:37:12|S|100.000000|148.870000||
B|TQQQ|20260406|10:37:12|S|100.000000|44.035000||
B|UVIX|20260406|10:37:12|S|12.000000|7.879300||
B|AAPL|20260406|10:37:13|S|1.000000|261.245000||
B|BEX|20260406|10:37:13|S|2.000000|16.620000||
B|PRVA|20260406|10:37:13|S|20.000000|21.200000||
B|WIX|20260406|10:37:13|S|100.000000|82.770000||
B|CPNG|20260406|10:37:14|S|7800.000000|19.085000||
B|CRWV|20260406|10:37:14|S|20.000000|81.500000||
B|GNTA|20260406|10:37:14|S|10.000000|0.685000||
B|INTC|20260406|10:37:14|S|12.000000|50.970000||
B|INTC|20260406|10:37:14|S|100.000000|50.980000||
B|QBTS|20260406|10:37:14|S|1.000000|14.117400||
B|SMR|20260406|10:37:14|S|10.000000|10.280000||
B|TSLA|20260406|10:37:14|S|30.000000|359.540000||
B|TSLA|20260406|10:37:14|S|50.000000|359.530000||
B|VXX|20260406|10:37:14|S|92.000000|33.885000||
B|ACGL|20260406|10:37:15|S|200.000000|96.247900||
B|AKAM|20260406|10:37:15|S|18.000000|115.830000||
B|DIS|20260406|10:37:15|S|2.000000|96.710000||
B|MU|20260406|10:37:15|S|50.000000|377.595000||
B|NASA|20260406|10:37:15|S|150.000000|27.900000||
B|NIO|20260406|10:37:15|S|1.000000|6.359300||
B|QQQ|20260406|10:37:15|S|100.000000|588.070000||
B|RBLX|20260406|10:37:15|S|21.000000|57.450000||
B|RGTI|20260406|10:37:15|S|17.000000|14.085000||
B|UAMY|20260406|10:37:15|S|65.000000|8.175000||
B|ENR|20260406|10:37:16|S|5.000000|16.650000||
B|IBOC|20260406|10:37:16|S|10.000000|67.510000||
B|KRG|20260406|10:37:16|S|200.000000|24.620000||
B|MAGS|20260406|10:37:16|S|100.000000|58.507500||
B|RANI|20260406|10:37:16|S|100.000000|0.894000||
B|SGML|20260406|10:37:16|S|200.000000|14.200000||
B|SGML|20260406|10:37:16|S|600.000000|14.190000||
B|SPY|20260406|10:37:16|S|4.000000|658.038800||
B|SQQQ|20260406|10:37:16|S|100.000000|76.119300||
B|UVXY|20260406|10:37:16|S|100.000000|48.610000||
B|ZTS|20260406|10:37:16|S|6.000000|118.228900||
B|AXP|20260406|10:37:17|S|0.065800|303.920000||
B|LITE|20260406|10:37:17|S|10.000000|803.420000||
B|NBIS|20260406|10:37:17|S|100.000000|112.185000||
B|NVDA|20260406|10:37:17|S|100.000000|176.750000||
B|ORCL|20260406|10:37:17|S|40.000000|144.425000||
B|ORCL|20260406|10:37:17|S|76.000000|144.420000||
B|QQQ|20260406|10:37:17|S|25.000000|588.130000||
B|TSLA|20260406|10:37:17|S|65.000000|359.530000||
B|USO|20260406|10:37:17|S|100.000000|137.580700||
B|VKTX|20260406|10:37:17|S|100.000000|34.930000||
B|PL|20260406|10:37:18|S|100.000000|35.090000||
B|SGOV|20260406|10:37:18|S|70.000000|100.438500||
B|SMX|20260406|10:37:18|S|18.000000|16.850000||
B|SPY|20260406|10:37:18|S|2.000000|658.070000||
B|SPY|20260406|10:37:18|S|2.000000|658.088600||
B|AMD|20260406|10:37:19|S|16.000000|221.250000||
B|BOOT|20260406|10:37:19|S|100.000000|140.710000||
B|LITE|20260406|10:37:19|S|100.000000|802.840000||
B|MCD|20260406|10:37:19|S|6.000000|308.970000||
B|PRM|20260406|10:37:19|S|20.000000|25.240000||
B|QQQ|20260406|10:37:19|S|1.000000|588.085000||
B|TETH|20260406|10:37:19|S|3021.000000|10.785000||
B|AAPL|20260406|10:37:20|S|10.000000|261.215000||
B|ASTS|20260406|10:37:20|S|5.000000|96.100000||
B|MU|20260406|10:37:20|S|10.000000|377.655000||
B|NXPI|20260406|10:37:20|S|10.000000|197.910000||
B|PFSA|20260406|10:37:20|S|100.000000|1.825000||
B|RKLB|20260406|10:37:20|S|27.000000|68.720000||
B|RKLX|20260406|10:37:20|S|400.000000|29.200000||
B|CIFR|20260406|10:37:21|S|5.000000|13.557500||
B|NVTS|20260406|10:37:21|S|58.000000|8.755000||
B|TQQQ|20260406|10:37:21|S|104.000000|44.045000||
B|UUUU|20260406|10:37:21|S|100.000000|17.290000||
B|VOO|20260406|10:37:21|S|7.000000|604.982300||
B|AIB|20260406|10:37:22|S|300.000000|1.695000||
B|DVLT|20260406|10:37:22|S|100.000000|0.724600||
B|FLNC|20260406|10:37:22|S|38.000000|13.350000||
B|KTOS|20260406|10:37:22|S|25.000000|72.475300||
B|MSTR|20260406|10:37:22|S|4.000000|127.580000||
B|TMDX|20260406|10:37:22|S|3.000000|105.460000||
B|TNA|20260406|10:37:22|S|150.000000|45.940000||
B|VXUS|20260406|10:37:22|S|1.000000|77.930000||
B|AMD|20260406|10:37:23|S|50.000000|221.335000||
B|AMD|20260406|10:37:23|S|50.000000|221.360000||
B|BWG|20260406|10:37:23|S|120.000000|7.720000||
B|BWG|20260406|10:37:23|S|800.000000|7.710000||
B|FXI|20260406|10:37:23|S|560.000000|35.625000||
B|HMC|20260406|10:37:23|S|57.000000|23.945000||
B|HUBS|20260406|10:37:23|S|40.000000|243.520000||
B|MSFT|20260406|10:37:23|S|2.000000|372.160000||
B|ASTS|20260406|10:37:24|S|100.000000|96.220000||
B|ASTS|20260406|10:37:24|S|281.000000|96.230000||
B|ASTS|20260406|10:37:24|S|719.000000|96.180000||
B|GLXY|20260406|10:37:24|S|30.000000|17.878800||
B|GSBD|20260406|10:37:24|S|100.000000|9.225000||
B|LUNR|20260406|10:37:24|S|12.000000|23.136700||
B|NVDA|20260406|10:37:24|S|200.000000|176.770000||
B|PB|20260406|10:37:24|S|20.000000|66.810000||
B|QQQ|20260406|10:37:24|S|300.000000|588.210000||
B|QQQ|20260406|10:37:24|S|3376.000000|588.208800||
B|AMDL|20260406|10:37:25|S|20.000000|14.439300||
B|FXI|20260406|10:37:25|S|3.000000|35.625000||
B|LX|20260406|10:37:25|S|4.000000|2.295000||
B|PLUG|20260406|10:37:25|S|2500.000000|2.540000||
B|RLAY|20260406|10:37:25|S|200.000000|13.170000||
B|SIDU|20260406|10:37:25|S|100.000000|3.400000||
B|VERX|20260406|10:37:25|S|18.000000|12.030000||
B|AMD|20260406|10:37:26|S|10.000000|221.540000||
B|ARM|20260406|10:37:26|S|1.000000|147.870000||
B|HOOG|20260406|10:37:26|S|100.000000|17.470000||
B|INTC|20260406|10:37:26|S|50.000000|51.035000||
B|MSTR|20260406|10:37:26|S|1.000000|127.720000||
B|NBIS|20260406|10:37:26|S|15.000000|112.170000||
B|NVDL|20260406|10:37:26|S|13.000000|74.490000||
B|QQQ|20260406|10:37:26|S|12.000000|588.347700||
B|RGTI|20260406|10:37:26|S|50.000000|14.105000||
B|AAOI|20260406|10:37:27|S|20.000000|108.320000||
B|AAOI|20260406|10:37:27|S|100.000000|108.495100||
B|AMD|20260406|10:37:27|S|4.000000|221.460000||
B|CWVX|20260406|10:37:27|S|5.000000|21.230000||
B|NVDA|20260406|10:37:27|S|5.000000|176.760700||
B|ONDS|20260406|10:37:27|S|300.000000|9.645000||
B|ORCL|20260406|10:37:27|S|10.000000|144.550000||
B|PFSA|20260406|10:37:27|S|20.000000|1.820000||
B|ZM|20260406|10:37:27|S|8.000000|82.490000||
B|ZM|20260406|10:37:27|S|8.000000|82.490000||
B|ZM|20260406|10:37:27|S|92.000000|82.490000||
B|AEHR|20260406|10:37:28|S|100.000000|51.890000||
B|AXTI|20260406|10:37:28|S|20.000000|42.998600||
B|FUBO|20260406|10:37:28|S|100.000000|11.170000||
B|PLTR|20260406|10:37:28|S|3.000000|148.990000||
B|SMR|20260406|10:37:28|S|90.000000|10.299700||
B|TEO|20260406|10:37:28|S|200.000000|11.740000||
B|AZN|20260406|10:37:29|S|1.000000|204.170000||
B|HUT|20260406|10:37:29|S|99.000000|49.410000||
B|PLTR|20260406|10:37:29|S|196.000000|148.985000||
B|RDDT|20260406|10:37:29|S|10.000000|137.150000||
B|SOXS|20260406|10:37:29|S|967.000000|34.987100||
B|VOO|20260406|10:37:29|S|9.000000|605.060000||
B|XOM|20260406|10:37:29|S|1.000000|160.520000||
B|AAOI|20260406|10:37:30|S|96.000000|108.495000||
B|GAIN|20260406|10:37:30|S|215.000000|14.540000||
B|MU|20260406|10:37:30|S|2.000000|377.890000||
B|NBIS|20260406|10:37:30|S|50.000000|112.145000||
B|PFSA|20260406|10:37:30|S|100.000000|1.835000||
B|SQQQ|20260406|10:37:30|S|100.000000|76.020000||
B|WEN|20260406|10:37:30|S|125.000000|7.060000||
B|BTU|20260406|10:37:31|S|50.000000|32.580000||
B|CIEN|20260406|10:37:31|S|100.000000|440.660000||
B|CIEN|20260406|10:37:31|S|172.000000|440.270000||
B|COHR|20260406|10:37:31|S|100.000000|252.090000||
B|COHR|20260406|10:37:31|S|560.000000|252.380000||
B|ETO|20260406|10:37:31|S|17.000000|27.350000||
B|GNTA|20260406|10:37:31|S|100.000000|0.685000||
B|GS|20260406|10:37:31|S|1.000000|869.150000||
B|KMX|20260406|10:37:31|S|5.000000|41.820000||
B|OXY|20260406|10:37:31|S|2800.000000|62.450000||
B|UNH|20260406|10:37:31|S|25.000000|282.440000||
B|AAOI|20260406|10:37:32|S|100.000000|108.350000||
B|AXTA|20260406|10:37:32|S|100.000000|26.360700||
B|LLY|20260406|10:37:32|S|1.000000|932.250000||
B|RDDT|20260406|10:37:32|S|30.000000|137.195000||
B|RDDT|20260406|10:37:32|S|30.000000|137.195000||
B|RKLX|20260406|10:37:32|S|200.000000|29.270000||
B|THH|20260406|10:37:32|S|1.000000|0.429800||
B|XMTR|20260406|10:37:32|S|3.000000|42.556500||
B|CLF|20260406|10:37:33|S|50.000000|8.530000||
B|MSFT|20260406|10:37:33|S|2.000000|372.270000||
B|NBIS|20260406|10:37:33|S|4.000000|112.145000||
B|TSLA|20260406|10:37:33|S|3.000000|359.660000||
B|UVIX|20260406|10:37:33|S|2.000000|7.890700||
B|VOO|20260406|10:37:33|S|24.000000|605.030000||
B|BEKE|20260406|10:37:34|S|100.000000|15.095000||
B|FUFU|20260406|10:37:34|S|200.000000|1.945000||
B|RCAT|20260406|10:37:34|S|2.000000|13.510000||
B|SCHD|20260406|10:37:34|S|1.000000|30.570000||
B|SFM|20260406|10:37:34|S|20.000000|77.170000||
B|SMX|20260406|10:37:34|S|786.000000|17.624000||
B|UVIX|20260406|10:37:34|S|2.000000|7.890700||
B|ZS|20260406|10:37:34|S|4.000000|139.002700||
B|AMD|20260406|10:37:35|S|4.000000|221.110000||
B|CF|20260406|10:37:35|S|15.000000|131.660000||
B|CPT|20260406|10:37:35|S|93.000000|101.560000||
B|HD|20260406|10:37:35|S|1.000000|323.055000||
B|INTC|20260406|10:37:35|S|700.000000|51.040000||
B|SQQQ|20260406|10:37:35|S|55.000000|76.039300||
B|AAOI|20260406|10:37:36|S|20.000000|108.200000||
B|PODD|20260406|10:37:36|S|40.000000|204.850000||
B|SMX|20260406|10:37:36|S|100.000000|17.610000||
B|SQQQ|20260406|10:37:36|S|119.000000|76.025000||
B|BRK/B|20260406|10:37:37|S|1.000000|478.903100||
B|CAT|20260406|10:37:37|S|10.000000|714.060000||
B|CVX|20260406|10:37:37|S|1.000000|196.560000||
B|RANI|20260406|10:37:37|S|100.000000|0.894000||
B|Z|20260406|10:37:37|S|100.000000|41.280000||
B|AKAM|20260406|10:37:38|S|40.000000|115.780000||
B|CHTR|20260406|10:37:38|S|1.000000|222.195000||
B|LITE|20260406|10:37:38|S|1.000000|802.500000||
B|NBIS|20260406|10:37:38|S|10.000000|111.980000||
B|PLTR|20260406|10:37:38|S|2.000000|148.910000||
B|RBNE|20260406|10:37:38|S|1.000000|2.185000||
B|SPLV|20260406|10:37:38|S|100.000000|74.005000||
B|AAOI|20260406|10:37:39|S|100.000000|108.070000||
B|ARKK|20260406|10:37:39|S|2000.000000|69.247000||
B|AXTI|20260406|10:37:39|S|5.000000|42.923400||
B|IOBT|20260406|10:37:39|S|1700.000000|0.031100||
B|MSTR|20260406|10:37:39|S|14.000000|127.610000||
B|MSTR|20260406|10:37:39|S|140.000000|127.600000||
B|NBIS|20260406|10:37:39|S|177.000000|112.000000||
B|TTWO|20260406|10:37:39|S|5.000000|195.130000||
B|CLSK|20260406|10:37:40|S|1.000000|9.225000||
B|HUMA|20260406|10:37:40|S|200.000000|0.665600||
B|MSTR|20260406|10:37:40|S|55.000000|127.640000||
B|MSTR|20260406|10:37:40|S|80.000000|127.610000||
B|MSTR|20260406|10:37:40|S|381.000000|127.620000||
B|NBIS|20260406|10:37:40|S|182.000000|112.000000||
B|OPEN|20260406|10:37:40|S|600.000000|4.695000||
B|RGTI|20260406|10:37:40|S|50.000000|14.095000||
B|SFM|20260406|10:37:40|S|20.000000|77.050000||
B|SPY|20260406|10:37:40|S|100.000000|658.030000||
B|STX|20260406|10:37:40|S|16.000000|459.160000||
B|TSLL|20260406|10:37:40|S|50.000000|11.305000||
B|AIB|20260406|10:37:41|S|30.000000|1.695000||
B|FXI|20260406|10:37:41|S|100.000000|35.625000||
B|LITE|20260406|10:37:41|S|4.000000|801.870000||
B|MSTR|20260406|10:37:41|S|13.000000|127.696000||
B|MSTR|20260406|10:37:41|S|16.000000|127.666500||
B|MSTR|20260406|10:37:41|S|32.000000|127.666500||
B|MSTR|20260406|10:37:41|S|70.000000|127.666500||
B|MSTR|20260406|10:37:41|S|77.000000|127.666500||
B|MSTR|20260406|10:37:41|S|80.000000|127.660000||
B|MSTR|20260406|10:37:41|S|80.000000|127.670000||
B|MSTR|20260406|10:37:41|S|130.000000|127.666500||
B|MSTR|20260406|10:37:41|S|198.000000|127.610000||
B|RDDT|20260406|10:37:41|S|5.000000|137.060000||
B|TTWO|20260406|10:37:41|S|7.000000|195.080000||
B|VOO|20260406|10:37:41|S|3.000000|604.920000||
B|AEHR|20260406|10:37:42|S|60.000000|51.904300||
B|CCO|20260406|10:37:42|S|25.000000|2.370000||
B|CSCO|20260406|10:37:42|S|50.000000|79.699300||
B|ESTC|20260406|10:37:42|S|198.000000|50.380000||
B|HOOD|20260406|10:37:42|S|1.000000|69.970000||
B|PL|20260406|10:37:42|S|130.000000|35.105000||
B|SMR|20260406|10:37:42|S|10.000000|10.285000||
B|SOXL|20260406|10:37:42|S|5.000000|54.064900||
B|SPY|20260406|10:37:42|S|294.000000|657.980700||
B|TAK|20260406|10:37:42|S|400.000000|18.305000||
B|AAOI|20260406|10:37:43|S|20.000000|107.980000||
B|AKAM|20260406|10:37:43|S|8.000000|115.800000||
B|ATEN|20260406|10:37:43|S|10.000000|23.990000||
B|GCT|20260406|10:37:43|S|56.000000|45.185800||
B|HOOD|20260406|10:37:43|S|150.000000|70.000000||
B|MU|20260406|10:37:43|S|18.000000|377.520000||
B|NET|20260406|10:37:43|S|5.000000|209.670000||
B|RGTI|20260406|10:37:43|S|50.000000|14.087500||
B|RKLX|20260406|10:37:43|S|100.000000|29.170000||
B|XOM|20260406|10:37:43|S|100.000000|160.460000||
B|AAPL|20260406|10:37:44|S|10.000000|261.170000||
B|EWZ|20260406|10:37:44|S|129.000000|38.615000||
B|FIGR|20260406|10:37:44|S|5.000000|31.590000||
B|GWRE|20260406|10:37:44|S|23.000000|148.840000||
B|MU|20260406|10:37:44|S|100.000000|377.580000||
B|SLS|20260406|10:37:44|S|2100.000000|4.555000||
B|SMX|20260406|10:37:44|S|100.000000|17.780000||
B|SOXL|20260406|10:37:44|S|2.000000|54.069100||
B|CHA|20260406|10:37:45|S|300.000000|10.780000||
B|GLD|20260406|10:37:45|S|8.000000|430.830000||
B|MU|20260406|10:37:45|S|12.000000|377.616300||
B|RGLD|20260406|10:37:45|S|20.000000|258.630000||
B|SPY|20260406|10:37:45|S|10.000000|658.141200||
B|UCO|20260406|10:37:45|S|100.000000|40.020000||
B|UCO|20260406|10:37:45|S|100.000000|40.030000||
B|UCO|20260406|10:37:45|S|600.000000|40.030000||
B|UCO|20260406|10:37:45|S|1100.000000|40.030000||
B|AAOI|20260406|10:37:46|S|6.000000|108.050000||
B|ERAS|20260406|10:37:46|S|10.000000|17.800000||
B|INTU|20260406|10:37:46|S|23.000000|417.170000||
B|MOO|20260406|10:37:46|S|2.000000|84.700000||
B|QQQI|20260406|10:37:46|S|300.000000|50.495000||
B|SIDU|20260406|10:37:46|S|98.000000|3.345000||
B|SMX|20260406|10:37:46|S|100.000000|17.840000||
B|ASTS|20260406|10:37:47|S|0.603500|95.760000||
B|ASTS|20260406|10:37:47|S|88.000000|95.840000||
B|GME|20260406|10:37:47|S|50.000000|23.330000||
B|HIMS|20260406|10:37:47|S|1.000000|19.947500||
B|KVYO|20260406|10:37:47|S|500.000000|18.980000||
B|SLV|20260406|10:37:47|S|26.000000|65.955000||
B|VOO|20260406|10:37:47|S|7.000000|604.993700||
B|ARE|20260406|10:37:48|S|20.000000|42.950000||
B|MSTR|20260406|10:37:48|S|2.000000|127.646800||
B|USO|20260406|10:37:48|S|60.000000|137.429000||
B|AEHR|20260406|10:37:49|S|50.000000|51.705700||
B|NVDA|20260406|10:37:49|S|15.000000|176.735000||
B|PURR|20260406|10:37:49|S|600.000000|5.250000||
B|RIOT|20260406|10:37:49|S|73.000000|13.515000||
B|SIDU|20260406|10:37:49|S|100.000000|3.330000||
B|SIDU|20260406|10:37:49|S|2000.000000|3.330000||
B|SIDU|20260406|10:37:49|S|6128.000000|3.330600||
B|WOK|20260406|10:37:49|S|10.000000|1.170000||
B|APGE|20260406|10:37:50|S|48.000000|83.740000||
B|INTC|20260406|10:37:50|S|20.000000|50.985000||
B|IONZ|20260406|10:37:50|S|47.000000|23.460000||
B|JBLU|20260406|10:37:50|S|4320.000000|4.550000||
B|NVDA|20260406|10:37:50|S|1.000000|176.740000||
B|PCOR|20260406|10:37:50|S|175.000000|57.035000||
B|CAPR|20260406|10:37:51|S|5.000000|32.565000||
B|CELC|20260406|10:37:51|S|100.000000|114.220000||
B|CELC|20260406|10:37:51|S|200.000000|114.145000||
B|GNTA|20260406|10:37:51|S|54.000000|0.685000||
B|INTC|20260406|10:37:51|S|1.000000|50.980000||
B|META|20260406|10:37:51|S|80.000000|576.330000||
B|ALM|20260406|10:37:52|S|165.000000|16.730000||
B|ATMU|20260406|10:37:52|S|20.000000|59.580000||
B|FERG|20260406|10:37:52|S|20.000000|233.920000||
B|PFSA|20260406|10:37:52|S|200.000000|1.825000||
B|UCO|20260406|10:37:52|S|100.000000|39.985000||
B|ZS|20260406|10:37:52|S|3.000000|138.930200||
B|ZS|20260406|10:37:52|S|12.000000|138.930200||
B|AMPX|20260406|10:37:53|S|3.000000|16.325000||
B|HUMA|20260406|10:37:53|S|100.000000|0.665500||
B|SPY|20260406|10:37:53|S|300.000000|658.147100||
B|ACHR|20260406|10:37:54|S|7.000000|5.575000||
B|CRESY|20260406|10:37:54|S|31.000000|12.650000||
B|MSTY|20260406|10:37:54|S|1.000000|21.329100||
B|SNDK|20260406|10:37:54|S|50.000000|725.510000||
B|USO|20260406|10:37:54|S|50.000000|137.341000||
B|UVIX|20260406|10:37:54|S|300.000000|7.889300||
B|COHR|20260406|10:37:55|S|4.000000|251.610000||
B|EEFT|20260406|10:37:55|S|10.000000|66.360000||
B|DCI|20260406|10:37:56|S|20.000000|85.060000||
B|LYV|20260406|10:37:56|S|8.000000|157.670000||
B|MCRP|20260406|10:37:56|S|1.000000|2.630000||
B|PLTR|20260406|10:37:56|S|6.000000|148.960000||
B|SLRC|20260406|10:37:56|S|150.000000|14.750000||
B|UVIX|20260406|10:37:56|S|100.000000|7.889300||
B|MA|20260406|10:37:57|S|1.000000|500.235000||
B|NKE|20260406|10:37:57|S|3.000000|43.909300||
B|PG|20260406|10:37:57|S|1.000000|143.265000||
B|SIDU|20260406|10:37:57|S|100.000000|3.360000||
B|AMD|20260406|10:37:58|S|7.000000|220.950000||
B|COHR|20260406|10:37:58|S|1.000000|251.510000||
B|ENPH|20260406|10:37:58|S|50.000000|34.210000||
B|GLL|20260406|10:37:58|S|200.000000|20.070000||
B|GLW|20260406|10:37:58|S|100.000000|142.520000||
B|LASE|20260406|10:37:58|S|400.000000|1.010000||
B|OWL|20260406|10:37:58|S|700.000000|8.535000||
B|SIDU|20260406|10:37:58|S|1334.000000|3.355000||
B|STLA|20260406|10:37:58|S|6.000000|7.535000||
B|UMAC|20260406|10:37:58|S|20.000000|13.660000||
B|XOM|20260406|10:37:58|S|200.000000|160.535000||
B|HRI|20260406|10:37:59|S|20.000000|91.180000||
B|PDD|20260406|10:37:59|S|162.000000|102.069000||
B|QQQM|20260406|10:37:59|S|2.000000|242.180000||
B|SNPS|20260406|10:37:59|S|2.000000|396.100000||
B|SOFI|20260406|10:37:59|S|90.000000|16.160000||
B|VSEC|20260406|10:37:59|S|1.000000|189.170000||
B|ZTS|20260406|10:37:59|S|2.000000|118.050000||
B|IBIT|20260406|10:38:00|S|7.000000|39.545000||
B|LCID|20260406|10:38:00|S|67.000000|9.567500||
B|MSTU|20260406|10:38:00|S|481.000000|4.385000||
B|PDD|20260406|10:38:00|S|200.000000|102.096800||
B|CTAS|20260406|10:38:01|S|7.000000|174.620000||
B|JEPI|20260406|10:38:01|S|35.000000|56.605000||
B|MRVL|20260406|10:38:01|S|3.000000|108.118500||
B|SMCI|20260406|10:38:01|S|58.000000|22.670000||
B|SMCI|20260406|10:38:01|S|58.000000|22.675000||
B|SNDK|20260406|10:38:01|S|49.000000|725.780000||
B|FCUV|20260406|10:38:02|S|1.000000|7.405000||
B|KOS|20260406|10:38:02|S|20.000000|2.990000||
B|AMD|20260406|10:38:03|S|400.000000|220.960000||
B|AXR|20260406|10:38:03|S|27.000000|27.400000||
B|BL|20260406|10:38:03|S|100.000000|36.070000||
B|COHR|20260406|10:38:03|S|2.000000|251.430000||
B|GOOGL|20260406|10:38:03|S|2.000000|298.465000||
B|INTC|20260406|10:38:03|S|4.000000|50.995000||
B|PPG|20260406|10:38:03|S|2.000000|103.250000||
B|SEDG|20260406|10:38:03|S|127.000000|46.880000||
B|SIDU|20260406|10:38:03|S|4300.000000|3.375000||
B|SPCE|20260406|10:38:03|S|25.000000|2.905000||
B|AIB|20260406|10:38:04|S|178.000000|1.705000||
B|ASPI|20260406|10:38:04|S|4.000000|4.265000||
B|NKE|20260406|10:38:04|S|22.000000|43.919300||
B|RGTI|20260406|10:38:04|S|50.000000|14.095000||
B|TSLA|20260406|10:38:04|S|10.000000|359.370000||
B|TSM|20260406|10:38:04|S|2.000000|342.810000||
B|CSTM|20260406|10:38:05|S|100.000000|27.850000||
B|MU|20260406|10:38:05|S|18.000000|378.180000||
B|RDW|20260406|10:38:05|S|300.000000|9.900000||
B|RGLD|20260406|10:38:05|S|3.000000|258.940000||
B|TSLA|20260406|10:38:05|S|6.000000|359.285000||
B|VGT|20260406|10:38:05|S|10.000000|715.740000||
B|VTI|20260406|10:38:05|S|1.000000|324.730000||
B|XOM|20260406|10:38:05|S|100.000000|160.540000||
B|AMD|20260406|10:38:06|S|100.000000|220.977500||
B|BIL|20260406|10:38:06|S|2.000000|91.439200||
B|SMX|20260406|10:38:06|S|22.000000|18.230000||
B|SOGP|20260406|10:38:06|S|5.000000|18.200000||
B|SPYD|20260406|10:38:06|S|3.000000|45.649300||
B|VOO|20260406|10:38:06|S|9.000000|604.955000||
B|AXTI|20260406|10:38:07|S|10.000000|42.788600||
B|LLY|20260406|10:38:07|S|1.000000|932.521000||
B|MSTR|20260406|10:38:07|S|5.000000|127.600600||
B|NASA|20260406|10:38:07|S|50.000000|27.900000||
B|NOW|20260406|10:38:07|S|14.000000|102.710000||
B|UVIX|20260406|10:38:07|S|390.000000|7.895000||
B|UVIX|20260406|10:38:07|S|810.000000|7.900000||
B|WRD|20260406|10:38:07|S|1.000000|7.805000||
B|AIB|20260406|10:38:08|S|1.000000|1.700000||
B|CVNA|20260406|10:38:08|S|30.000000|311.760000||
B|GOOGL|20260406|10:38:08|S|1.000000|298.490000||
B|MOS|20260406|10:38:08|S|15.000000|26.219300||
B|SNXX|20260406|10:38:08|S|100.000000|47.180000||
B|T|20260406|10:38:08|S|100.000000|28.395000||
B|TAK|20260406|10:38:08|S|100.000000|18.305000||
B|VOO|20260406|10:38:08|S|4.000000|605.030000||
B|BW|20260406|10:38:09|S|236.000000|16.670000||
B|COHR|20260406|10:38:09|S|25.000000|251.800000||
B|USO|20260406|10:38:09|S|100.000000|137.340000||
B|KMI|20260406|10:38:10|S|1600.000000|32.880100||
B|RGTI|20260406|10:38:10|S|100.000000|14.095000||
B|RMBS|20260406|10:38:10|S|40.000000|92.820000||
B|BTU|20260406|10:38:11|S|30.000000|32.500000||
B|NHI|20260406|10:38:11|S|20.000000|83.120000||
B|PLTR|20260406|10:38:11|S|500.000000|149.015000||
B|SNDK|20260406|10:38:11|S|20.000000|725.780000||
B|AAOI|20260406|10:38:12|S|50.000000|108.375000||
B|FCUV|20260406|10:38:12|S|100.000000|7.440000||
B|NKE|20260406|10:38:12|S|5.000000|43.915000||
B|RKLB|20260406|10:38:12|S|18.000000|68.710000||
B|TSLA|20260406|10:38:12|S|100.000000|359.330000||
B|ZS|20260406|10:38:12|S|5.000000|138.946800||
B|AAOI|20260406|10:38:13|S|150.000000|108.370000||
B|AXTI|20260406|10:38:13|S|50.000000|42.835000||
B|BMNR|20260406|10:38:13|S|100.000000|20.900700||
B|HUMA|20260406|10:38:13|S|100.000000|0.665600||
B|NBIS|20260406|10:38:13|S|10.000000|112.100000||
B|SIDU|20260406|10:38:13|S|260.000000|3.375000||
B|SIDU|20260406|10:38:13|S|1640.000000|3.380000||
B|TEN|20260406|10:38:13|S|12.000000|40.495000||
B|VSNT|20260406|10:38:13|S|32.000000|37.960000||
B|VXX|20260406|10:38:13|S|1.000000|33.897500||
B|AAOI|20260406|10:38:14|S|20.000000|108.300000||
B|DGRO|20260406|10:38:14|S|10.000000|70.450000||
B|NVDA|20260406|10:38:14|S|100.000000|176.785000||
B|THH|20260406|10:38:14|S|1940.000000|0.417900||
B|UMAC|20260406|10:38:14|S|349.000000|13.640000||
B|UMAC|20260406|10:38:14|S|408.000000|13.640000||
B|USFD|20260406|10:38:14|S|20.000000|90.430000||
B|AXTI|20260406|10:38:15|S|1.000000|42.808000||
B|ESI|20260406|10:38:15|S|9.000000|34.020000||
B|ESI|20260406|10:38:15|S|20.000000|34.020000||
B|IBUY|20260406|10:38:15|S|69.000000|63.260000||
B|INTC|20260406|10:38:15|S|135.000000|50.935000||
B|PFF|20260406|10:38:15|S|140.000000|30.495000||
B|PLTR|20260406|10:38:15|S|50.000000|148.870000||
B|TSLA|20260406|10:38:15|S|1.000000|358.900000||
B|XLV|20260406|10:38:15|S|22.000000|146.890000||
B|AAOI|20260406|10:38:16|S|4.000000|108.440000||
B|ABOS|20260406|10:38:16|S|100.000000|2.720000||
B|ALM|20260406|10:38:16|S|1000.000000|16.780000||
B|BRKR|20260406|10:38:16|S|100.000000|36.700000||
B|BRKR|20260406|10:38:16|S|100.000000|36.710000||
B|BRKR|20260406|10:38:16|S|130.000000|36.700000||
B|NAK|20260406|10:38:16|S|1087.000000|1.595000||
B|PFF|20260406|10:38:16|S|100.000000|30.495000||
B|QQQ|20260406|10:38:16|S|80.000000|588.415000||
B|RS|20260406|10:38:16|S|10.000000|303.550000||
B|SEI|20260406|10:38:16|S|33.000000|54.970000||
B|TSLA|20260406|10:38:16|S|300.000000|359.370000||
B|AAPL|20260406|10:38:17|S|50.000000|261.210000||
B|EWY|20260406|10:38:17|S|20.000000|126.336200||
B|EWY|20260406|10:38:17|S|100.000000|126.312400||
B|GOOGL|20260406|10:38:17|S|100.000000|298.540000||
B|INTC|20260406|10:38:17|S|2.000000|51.020000||
B|MRNA|20260406|10:38:17|S|50.000000|49.760000||
B|PLTR|20260406|10:38:17|S|13.000000|149.110000||
B|QQQ|20260406|10:38:17|S|34.000000|588.477800||
B|QQQ|20260406|10:38:17|S|100.000000|588.428300||
B|SEI|20260406|10:38:17|S|32.000000|54.970000||
B|SLGB|20260406|10:38:17|S|43.000000|1.020000||
B|STX|20260406|10:38:17|S|10.000000|459.845000||
B|TSM|20260406|10:38:17|S|20.000000|343.010000||
B|VSNT|20260406|10:38:17|S|3.000000|37.970000||
B|AAOI|20260406|10:38:18|S|40.000000|108.710000||
B|BMNU|20260406|10:38:18|E|1175.000000|1.949900||
B|CAPR|20260406|10:38:18|S|20.000000|32.640000||
B|ENPH|20260406|10:38:18|S|6.000000|34.220000||
B|EWY|20260406|10:38:18|S|100.000000|126.391200||
B|EWY|20260406|10:38:18|S|200.000000|126.391200||
B|HL|20260406|10:38:18|S|370.000000|18.942700||
B|IMXI|20260406|10:38:18|S|20.000000|15.805000||
B|IMXI|20260406|10:38:18|S|40.000000|15.800000||
B|LABD|20260406|10:38:18|S|500.000000|15.290000||
B|MSTR|20260406|10:38:18|S|20.000000|127.850000||
B|RGLD|20260406|10:38:18|S|20.000000|258.840000||
B|RXRX|20260406|10:38:18|S|213.000000|3.195000||
B|SMX|20260406|10:38:18|S|2.000000|18.540000||
B|VXX|20260406|10:38:18|S|212.000000|33.829100||
B|ZTO|20260406|10:38:18|S|100.000000|25.070000||
B|ZTO|20260406|10:38:18|S|200.000000|25.080000||
B|ATMU|20260406|10:38:19|S|20.000000|59.760000||
B|BP|20260406|10:38:19|S|2.000000|46.895000||
B|ENR|20260406|10:38:19|S|5.000000|16.658600||
B|EWY|20260406|10:38:19|S|400.000000|126.472200||
B|IBIT|20260406|10:38:19|S|500.000000|39.587400||
B|INTC|20260406|10:38:19|S|125.000000|51.080000||
B|PLTR|20260406|10:38:19|S|50.000000|149.160000||
B|TER|20260406|10:38:19|S|4.000000|309.930000||
B|USO|20260406|10:38:19|S|280.000000|136.650000||
B|AAOX|20260406|10:38:20|S|15.000000|28.780000||
B|CNH|20260406|10:38:20|S|20.000000|10.515000||
B|MAXN|20260406|10:38:20|S|200.000000|1.160000||
B|MRVL|20260406|10:38:20|S|100.000000|108.115000||
B|MSTR|20260406|10:38:20|S|1.000000|127.770000||
B|RKLB|20260406|10:38:20|S|13.000000|68.808800||
B|TSLZ|20260406|10:38:20|S|25.000000|16.820000||
B|AAOI|20260406|10:38:21|S|80.000000|108.610000||
B|ECPG|20260406|10:38:21|S|100.000000|71.520000||
B|F|20260406|10:38:21|S|3.000000|11.610000||
B|OPEN|20260406|10:38:21|S|20.000000|4.699900||
B|AL|20260406|10:38:22|S|20.000000|64.975000||
B|AMD|20260406|10:38:22|S|200.000000|220.805000||
B|DEO|20260406|10:38:22|S|4.000000|73.630000||
B|EWY|20260406|10:38:22|S|100.000000|126.098000||
B|EWY|20260406|10:38:22|S|150.000000|126.050000||
B|NBIS|20260406|10:38:22|S|20.000000|112.095000||
B|NVT|20260406|10:38:22|S|20.000000|117.090000||
B|RS|20260406|10:38:22|S|10.000000|303.620000||
B|VXX|20260406|10:38:22|S|219.000000|33.910700||
B|AAOI|20260406|10:38:23|S|100.000000|108.720000||
B|AAOI|20260406|10:38:23|S|300.000000|108.460000||
B|BRK/B|20260406|10:38:23|S|3.000000|478.525000||
B|CENX|20260406|10:38:23|S|100.000000|62.765000||
B|NOW|20260406|10:38:23|S|50.000000|102.592100||
B|SNDK|20260406|10:38:23|S|5.000000|725.405000||
B|UCO|20260406|10:38:23|S|2000.000000|39.870000||
B|VXX|20260406|10:38:23|S|2.000000|33.940700||
B|EWY|20260406|10:38:24|S|100.000000|126.080000||
B|LASE|20260406|10:38:24|S|600.000000|1.005000||
B|M|20260406|10:38:24|S|400.000000|17.815000||
B|MU|20260406|10:38:24|S|18.000000|377.410000||
B|NVDA|20260406|10:38:24|S|850.000000|176.750000||
B|RITM|20260406|10:38:24|S|20.000000|9.470000||
B|ARR|20260406|10:38:25|S|7.000000|17.319300||
B|BMNU|20260406|10:38:25|S|300.000000|1.945000||
B|CVR|20260406|10:38:25|S|10.000000|10.130000||
B|FXI|20260406|10:38:25|S|400.000000|35.595000||
B|LITE|20260406|10:38:25|S|1.000000|804.125000||
B|NU|20260406|10:38:25|S|47.000000|14.235000||
B|OKLO|20260406|10:38:25|S|100.000000|48.440000||
B|OKLO|20260406|10:38:25|S|200.000000|48.465000||
B|PFF|20260406|10:38:25|S|100.000000|30.499300||
B|RGTI|20260406|10:38:25|S|300.000000|14.085000||
B|TMC|20260406|10:38:25|S|1.000000|4.545000||
B|ZTO|20260406|10:38:25|S|100.000000|25.030000||
B|AAL|20260406|10:38:26|S|3.000000|10.929300||
B|BMNU|20260406|10:38:26|S|1000.000000|1.945000||
B|BMNU|20260406|10:38:26|S|1200.000000|1.945000||
B|BMNU|20260406|10:38:26|S|1500.000000|1.945000||
B|CECO|20260406|10:38:26|S|10.000000|60.920000||
B|CMI|20260406|10:38:26|S|5.000000|546.220000||
B|HUT|20260406|10:38:26|S|80.000000|49.160000||
B|NVDA|20260406|10:38:26|S|50.000000|176.665000||
B|RS|20260406|10:38:26|S|10.000000|303.100000||
B|UVIX|20260406|10:38:26|S|2.000000|7.940700||
B|ZETA|20260406|10:38:26|S|25.000000|15.785000||
B|FIGR|20260406|10:38:27|S|2.000000|31.310000||
B|IONQ|20260406|10:38:27|S|433.000000|29.280000||
B|LAES|20260406|10:38:27|S|1.000000|2.450000||
B|MELI|20260406|10:38:27|S|3.000000|1699.730000||
B|NU|20260406|10:38:27|S|37.000000|14.217500||
B|OWL|20260406|10:38:27|S|100.000000|8.490000||
B|PINS|20260406|10:38:27|S|100.000000|18.175000||
B|PRDO|20260406|10:38:27|S|101.000000|37.730000||
B|PSEC|20260406|10:38:27|S|1000.000000|2.640000||
B|QQQ|20260406|10:38:27|S|0.550100|587.580000||
B|QQQ|20260406|10:38:27|S|3.000000|587.588600||
B|RYTM|20260406|10:38:27|S|5.000000|87.310000||
B|SMR|20260406|10:38:27|S|1.000000|10.260000||
B|SMR|20260406|10:38:27|S|14.000000|10.260000||
B|UVIX|20260406|10:38:27|S|2.000000|7.940700||
B|ZIM|20260406|10:38:27|S|48.000000|26.295000||
B|ZM|20260406|10:38:27|S|100.000000|82.375000||
B|ZM|20260406|10:38:27|S|103.000000|82.375000||
B|AKAM|20260406|10:38:28|S|100.000000|115.645000||
B|ASTX|20260406|10:38:28|S|100.000000|48.280000||
B|EOSE|20260406|10:38:28|S|25.000000|4.835000||
B|EWY|20260406|10:38:28|S|200.000000|125.835000||
B|INOD|20260406|10:38:28|S|19.000000|38.460000||
B|INTC|20260406|10:38:28|S|200.000000|50.929100||
B|LAES|20260406|10:38:28|S|20.000000|2.450000||
B|LAES|20260406|10:38:28|S|26.000000|2.450000||
B|METC|20260406|10:38:28|S|1.000000|15.630000||
B|MU|20260406|10:38:28|S|61.000000|377.120000||
B|QBTS|20260406|10:38:28|S|453.000000|14.080700||
B|RZLV|20260406|10:38:28|S|10.000000|2.990000||
B|SHOP|20260406|10:38:28|S|4.000000|118.460000||
B|TSLA|20260406|10:38:28|S|180.000000|358.665000||
B|TSLZ|20260406|10:38:28|S|25.000000|16.900000||
B|WULF|20260406|10:38:28|S|219.000000|15.290000||
B|WW|20260406|10:38:28|S|100.000000|12.040000||
B|WW|20260406|10:38:28|S|100.000000|12.065300||
B|ZM|20260406|10:38:28|S|71.000000|82.360000||
B|COIN|20260406|10:38:29|S|50.000000|176.124400||
B|DOV|20260406|10:38:29|S|1.000000|205.220000||
B|EWY|20260406|10:38:29|S|100.000000|125.818100||
B|EWY|20260406|10:38:29|S|200.000000|125.730000||
B|FLNC|20260406|10:38:29|S|500.000000|13.295000||
B|GVA|20260406|10:38:29|S|20.000000|120.640000||
B|ILMN|20260406|10:38:29|S|100.000000|127.400000||
B|LAES|20260406|10:38:29|S|1.000000|2.440000||
B|NCNO|20260406|10:38:29|S|18.000000|17.010000||
B|NKE|20260406|10:38:29|S|8.000000|43.825000||
B|NU|20260406|10:38:29|S|200.000000|14.205000||
B|QQQ|20260406|10:38:29|S|20.000000|587.570000||
B|SMR|20260406|10:38:29|S|4.000000|10.250000||
B|SMR|20260406|10:38:29|S|8.000000|10.250000||
B|SMR|20260406|10:38:29|S|10.000000|10.250000||
B|SMR|20260406|10:38:29|S|30.000000|10.250000||
B|SMR|20260406|10:38:29|S|30.000000|10.250000||
B|SMR|20260406|10:38:29|S|43.000000|10.240000||
B|SMX|20260406|10:38:29|E|95.000000|18.375500||
B|SPB|20260406|10:38:29|S|20.000000|74.690000||
B|TMQ|20260406|10:38:29|S|50.000000|3.680000||
B|UAMY|20260406|10:38:29|S|1.000000|8.135000||
B|UVIX|20260406|10:38:29|S|2.000000|7.980700||
B|AFRM|20260406|10:38:30|S|4.000000|47.878800||
B|AMD|20260406|10:38:30|S|100.000000|220.493700||
B|B|20260406|10:38:30|S|2.000000|40.565000||
B|BMNU|20260406|10:38:30|S|44.000000|1.935000||
B|BNTX|20260406|10:38:30|S|32.000000|91.630000||
B|CGEM|20260406|10:38:30|S|300.000000|15.305000||
B|ENPH|20260406|10:38:30|S|20.000000|34.055700||
B|F|20260406|10:38:30|S|129.000000|11.585000||
B|IAUX|20260406|10:38:30|S|400.000000|1.700000||
B|INGM|20260406|10:38:30|S|10.000000|24.885000||
B|INGM|20260406|10:38:30|S|10.000000|24.910000||
B|MSFU|20260406|10:38:30|S|10.000000|23.185000||
B|NBIS|20260406|10:38:30|S|80.000000|111.260000||
B|NBIS|20260406|10:38:30|S|220.000000|111.263100||
B|NFLX|20260406|10:38:30|S|10.000000|98.795000||
B|NVDA|20260406|10:38:30|S|5.000000|176.625000||
B|PLTR|20260406|10:38:30|S|190.000000|148.680000||
B|RAL|20260406|10:38:30|S|50.000000|41.560000||
B|SMR|20260406|10:38:30|S|3.000000|10.230000||
B|USO|20260406|10:38:30|S|181.000000|137.939300||
B|AAPL|20260406|10:38:31|S|50.000000|260.780000||
B|AXTI|20260406|10:38:31|S|50.000000|42.780000||
B|BOXL|20260406|10:38:31|S|100.000000|1.210000||
B|COR|20260406|10:38:31|S|1.000000|321.200000||
B|FCUV|20260406|10:38:31|S|100.000000|7.230000||
B|GDX|20260406|10:38:31|S|2.000000|93.678500||
B|GFS|20260406|10:38:31|S|55.000000|42.880000||
B|GVA|20260406|10:38:31|S|20.000000|120.320000||
B|INTC|20260406|10:38:31|S|1.000000|50.889300||
B|KNX|20260406|10:38:31|S|1.000000|58.710000||
B|ONDL|20260406|10:38:31|S|100.000000|16.810000||
B|REPX|20260406|10:38:31|S|222.000000|36.620000||
B|RIVN|20260406|10:38:31|S|120.000000|15.209600||
B|SMX|20260406|10:38:31|S|100.000000|18.460000||
B|SNDK|20260406|10:38:31|S|10.000000|723.620000||
B|SPY|20260406|10:38:31|S|280.000000|657.290000||
B|TNK|20260406|10:38:31|S|24.000000|78.491000||
B|TQQQ|20260406|10:38:31|S|36.000000|43.885000||
B|VT|20260406|10:38:31|S|4.000000|139.699000||
B|AGQ|20260406|10:38:32|S|360.000000|110.840000||
B|AMD|20260406|10:38:32|S|3.000000|220.510000||
B|AMD|20260406|10:38:32|S|200.000000|220.540000||
B|BORR|20260406|10:38:32|S|100.000000|5.885000||
B|BRK/B|20260406|10:38:32|S|1.000000|478.500000||
B|CE|20260406|10:38:32|S|10.000000|62.330000||
B|CRCL|20260406|10:38:32|S|32.000000|92.350000||
B|EWY|20260406|10:38:32|S|100.000000|125.700000||
B|EWY|20260406|10:38:32|S|100.000000|125.710000||
B|FTK|20260406|10:38:32|S|68.000000|15.660000||
B|INTW|20260406|10:38:32|S|59.000000|68.100000||
B|LLY|20260406|10:38:32|S|80.000000|932.380000||
B|META|20260406|10:38:32|S|2.000000|575.465000||
B|MMSI|20260406|10:38:32|S|100.000000|67.685000||
B|MU|20260406|10:38:32|S|175.000000|376.760000||
B|MU|20260406|10:38:32|S|188.000000|376.750000||
B|QQQM|20260406|10:38:32|S|4.000000|241.879500||
B|RKLX|20260406|10:38:32|S|200.000000|28.967300||
B|SOXL|20260406|10:38:32|S|250.000000|53.865000||
B|AMZN|20260406|10:38:33|S|8.000000|212.110000||
B|HBAN|20260406|10:38:33|S|100.000000|15.855000||
B|MSTR|20260406|10:38:33|S|1000.000000|127.028800||
B|SEDG|20260406|10:38:33|S|100.000000|46.610000||
B|SEDG|20260406|10:38:33|S|100.000000|46.620000||
B|TLT|20260406|10:38:33|S|1.000000|86.705000||
B|TSLA|20260406|10:38:33|S|40.000000|358.590000||
B|AMD|20260406|10:38:34|S|100.000000|220.640000||
B|COIN|20260406|10:38:34|S|13.000000|176.060000||
B|CRCL|20260406|10:38:34|S|25.000000|92.350000||
B|ETHA|20260406|10:38:34|S|48.000000|16.230700||
B|MU|20260406|10:38:34|S|1.000000|376.910000||
B|MUR|20260406|10:38:34|S|60.000000|41.130000||
B|MUR|20260406|10:38:34|S|200.000000|41.130000||
B|MUU|20260406|10:38:34|S|39.000000|148.520000||
B|NU|20260406|10:38:34|S|180.000000|14.208500||
B|ORCL|20260406|10:38:34|S|20.000000|144.070300||
B|RZLV|20260406|10:38:34|S|5.000000|2.985000||
B|SOXL|20260406|10:38:34|S|400.000000|53.899300||
B|SVM|20260406|10:38:34|S|50.000000|10.855000||
B|UCO|20260406|10:38:34|S|100.000000|40.025000||
B|BOXX|20260406|10:38:35|S|25.000000|116.260000||
B|FIP|20260406|10:38:35|S|100.000000|5.045000||
B|HOG|20260406|10:38:35|S|100.000000|21.005000||
B|HOOD|20260406|10:38:35|S|50.000000|69.751300||
B|MU|20260406|10:38:35|S|100.000000|376.946000||
B|NVDA|20260406|10:38:35|S|28.000000|176.705000||
B|ORCL|20260406|10:38:35|S|10.000000|144.090000||
B|QLYS|20260406|10:38:35|S|100.000000|88.970000||
B|SPY|20260406|10:38:35|S|160.000000|657.540000||
B|TOYO|20260406|10:38:35|S|20.000000|10.435000||
B|UVIX|20260406|10:38:35|S|1.000000|7.975000||
B|APPX|20260406|10:38:36|S|300.000000|27.810000||
B|BNR|20260406|10:38:36|S|2.000000|17.050000||
B|GD|20260406|10:38:36|S|10.000000|347.810000||
B|HUIZ|20260406|10:38:36|S|100.000000|1.459700||
B|INTC|20260406|10:38:36|S|1.000000|50.950900||
B|IONQ|20260406|10:38:36|S|1180.000000|29.280000||
B|LAES|20260406|10:38:36|S|20.000000|2.445000||
B|NVDA|20260406|10:38:36|S|1.000000|176.675000||
B|SJ|20260406|10:38:36|S|10.000000|1.320000||
B|TE|20260406|10:38:36|S|100.000000|4.015000||
B|TOYO|20260406|10:38:36|S|20.000000|10.435000||
B|ZS|20260406|10:38:36|S|40.000000|138.800000||
B|ZS|20260406|10:38:36|S|40.000000|138.810000||
B|ZTO|20260406|10:38:36|S|60.000000|25.000000||
B|COHN|20260406|10:38:37|S|100.000000|16.740000||
B|COIN|20260406|10:38:37|S|15.000000|176.180000||
B|COIN|20260406|10:38:37|S|160.000000|176.170000||
B|FBRT|20260406|10:38:37|S|900.000000|8.450000||
B|FLY|20260406|10:38:37|S|100.000000|34.540000||
B|INTC|20260406|10:38:37|S|50.000000|50.934900||
B|MRVL|20260406|10:38:37|S|9.000000|107.948500||
B|NVDA|20260406|10:38:37|S|12.000000|176.662600||
B|PAYP|20260406|10:38:37|S|100.000000|19.715000||
B|RKLB|20260406|10:38:37|S|1.000000|68.398800||
B|SNDK|20260406|10:38:37|S|38.000000|723.350000||
B|SNDK|20260406|10:38:37|S|112.000000|723.160000||
B|SOXL|20260406|10:38:37|S|1.000000|53.950000||
B|USAR|20260406|10:38:37|S|70.000000|15.185000||
B|ASTS|20260406|10:38:38|S|4.000000|95.700000||
B|AVGO|20260406|10:38:38|S|40.000000|311.460000||
B|FN|20260406|10:38:38|S|20.000000|547.140000||
B|GOOGL|20260406|10:38:38|S|2.000000|298.128600||
B|INTC|20260406|10:38:38|S|6.000000|50.939100||
B|KULR|20260406|10:38:38|S|20.000000|2.275000||
B|MRVL|20260406|10:38:38|S|3.000000|107.945000||
B|PLUG|20260406|10:38:38|S|12.000000|2.535000||
B|QQQ|20260406|10:38:38|S|50.000000|587.589700||
B|RDW|20260406|10:38:38|S|400.000000|9.845000||
B|UGL|20260406|10:38:38|S|20.000000|61.309000||
B|AAOI|20260406|10:38:39|S|98.000000|108.320000||
B|AMD|20260406|10:38:39|S|100.000000|220.700000||
B|AMD|20260406|10:38:39|S|412.000000|220.710000||
B|GOOGL|20260406|10:38:39|S|2.000000|298.078600||
B|HUMA|20260406|10:38:39|S|100.000000|0.665800||
B|MCD|20260406|10:38:39|S|1.000000|308.820000||
B|NCSM|20260406|10:38:39|S|200.000000|66.330000||
B|NU|20260406|10:38:39|S|25.000000|14.215000||
B|NVDA|20260406|10:38:39|S|100.000000|176.642600||
B|RKLB|20260406|10:38:39|S|48.000000|68.370000||
B|SOXL|20260406|10:38:39|E|10.000000|53.935000||
B|UMAC|20260406|10:38:39|S|1000.000000|13.532400||
B|UVIX|20260406|10:38:39|S|1.000000|7.970700||
B|AMD|20260406|10:38:40|S|59.000000|220.610000||
B|BATL|20260406|10:38:40|S|100.000000|4.110000||
B|BMNR|20260406|10:38:40|S|400.000000|20.775000||
B|FBRT|20260406|10:38:40|S|100.000000|8.450000||
B|GOOG|20260406|10:38:40|S|100.000000|296.240000||
B|GOOGL|20260406|10:38:40|S|3.000000|298.048800||
B|IVV|20260406|10:38:40|S|1.000000|660.150000||
B|MRVL|20260406|10:38:40|S|50.000000|107.938300||
B|NVS|20260406|10:38:40|S|2.000000|153.605000||
B|PLTR|20260406|10:38:40|S|35.000000|148.680000||
B|SIDU|20260406|10:38:40|S|100.000000|3.370000||
B|SIDU|20260406|10:38:40|S|250.000000|3.369300||
B|SPB|20260406|10:38:40|S|20.000000|74.580000||
B|TOYO|20260406|10:38:40|S|20.000000|10.435000||
B|TQQQ|20260406|10:38:40|S|25.000000|43.845000||
B|TQQQ|20260406|10:38:40|S|100.000000|43.885000||
B|AAOX|20260406|10:38:41|S|300.000000|28.740000||
B|AAPL|20260406|10:38:41|S|25.000000|260.740000||
B|ACGL|20260406|10:38:41|S|151.000000|96.120000||
B|AIB|20260406|10:38:41|S|35.000000|1.695000||
B|BITO|20260406|10:38:41|S|1.000000|9.540000||
B|GLW|20260406|10:38:41|S|1.000000|142.260000||
B|NRG|20260406|10:38:41|S|100.000000|150.770000||
B|PLTR|20260406|10:38:41|S|100.000000|148.580000||
B|QQQ|20260406|10:38:41|S|20.000000|587.220000||
B|AMD|20260406|10:38:42|S|30.000000|220.530000||
B|BNR|20260406|10:38:42|S|2.000000|16.705000||
B|CMCO|20260406|10:38:42|S|20.000000|13.970000||
B|ENVX|20260406|10:38:42|S|300.000000|5.530700||
B|EWY|20260406|10:38:42|S|200.000000|125.530000||
B|INTC|20260406|10:38:42|S|100.000000|50.880000||
B|INTC|20260406|10:38:42|S|140.000000|50.870000||
B|INTC|20260406|10:38:42|S|200.000000|50.877600||
B|META|20260406|10:38:42|S|20.000000|575.320000||
B|MU|20260406|10:38:42|S|8.000000|376.540000||
B|NBIS|20260406|10:38:42|S|4.000000|111.330000||
B|NU|20260406|10:38:42|S|21.000000|14.195000||
B|NVDA|20260406|10:38:42|S|30.000000|176.560700||
B|RKLB|20260406|10:38:42|S|743.000000|68.340000||
B|RKLB|20260406|10:38:42|S|1148.000000|68.330000||
B|SOXL|20260406|10:38:42|S|100.000000|53.810000||
B|USAS|20260406|10:38:42|S|10.000000|5.325000||
B|VSCO|20260406|10:38:42|S|5.000000|45.597700||
B|AAOI|20260406|10:38:43|S|100.000000|108.260000||
B|ANET|20260406|10:38:43|S|19.000000|126.555000||
B|CLS|20260406|10:38:43|S|7.000000|290.140000||
B|CRPT|20260406|10:38:43|S|1.000000|11.860000||
B|EWY|20260406|10:38:43|S|100.000000|125.530000||
B|GLD|20260406|10:38:43|S|17.000000|429.957800||
B|MAIN|20260406|10:38:43|S|1.000000|53.660000||
B|META|20260406|10:38:43|S|1.000000|575.315000||
B|MU|20260406|10:38:43|S|250.000000|376.480000||
B|NTCT|20260406|10:38:43|S|100.000000|32.260000||
B|NVDA|20260406|10:38:43|S|6.000000|176.550000||
B|QQQ|20260406|10:38:43|S|100.000000|587.218600||
B|SMX|20260406|10:38:43|S|13.000000|18.270000||
B|SOXL|20260406|10:38:43|S|1.000000|53.800000||
B|VSNT|20260406|10:38:43|S|32.000000|37.860000||
B|AAL|20260406|10:38:44|S|4.000000|10.925000||
B|AAOI|20260406|10:38:44|S|3.000000|108.621300||
B|AIXI|20260406|10:38:44|S|5000.000000|0.240300||
B|AMZN|20260406|10:38:44|S|44.000000|212.000000||
B|AMZN|20260406|10:38:44|S|100.000000|212.002100||
B|ATEN|20260406|10:38:44|S|60.000000|23.940000||
B|BCE|20260406|10:38:44|S|2.000000|24.488500||
B|JAZZ|20260406|10:38:44|S|29.000000|185.920000||
B|LAC|20260406|10:38:44|S|30.000000|4.000000||
B|MU|20260406|10:38:44|S|100.000000|376.340000||
B|NOK|20260406|10:38:44|S|100.000000|8.935000||
B|NVDA|20260406|10:38:44|S|100.000000|176.530700||
B|QQQ|20260406|10:38:44|S|100.000000|587.238600||
B|SNDK|20260406|10:38:44|S|10.000000|722.690000||
B|TSLA|20260406|10:38:44|S|7.000000|358.232600||
B|AA|20260406|10:38:45|S|20.000000|69.670000||
B|AAOI|20260406|10:38:45|S|47.000000|107.900000||
B|AIXI|20260406|10:38:45|S|200.000000|0.240000||
B|GLD|20260406|10:38:45|S|7.000000|429.858500||
B|GLD|20260406|10:38:45|S|24.000000|429.989500||
B|GOOGL|20260406|10:38:45|S|12.000000|298.010000||
B|INTC|20260406|10:38:45|S|1.000000|50.840000||
B|LE|20260406|10:38:45|S|9.000000|11.320000||
B|LUNR|20260406|10:38:45|S|222.000000|23.105000||
B|META|20260406|10:38:45|S|4.000000|575.245000||
B|NVDA|20260406|10:38:45|S|20.000000|176.470700||
B|QQQ|20260406|10:38:45|S|2086.000000|587.186800||
B|VZ|20260406|10:38:45|S|500.000000|49.510000||
B|AAOI|20260406|10:38:46|S|100.000000|107.900000||
B|AAPL|20260406|10:38:46|S|100.000000|260.735000||
B|GLD|20260406|10:38:46|S|9.000000|429.887800||
B|KGC|20260406|10:38:46|S|458.000000|31.195000||
B|NVDA|20260406|10:38:46|S|50.000000|176.490700||
B|SIDU|20260406|10:38:46|S|200.000000|3.365000||
B|TSLA|20260406|10:38:46|S|3.000000|358.015000||
B|TSLA|20260406|10:38:46|S|40.000000|358.000000||
B|TSLA|20260406|10:38:46|S|52.000000|357.931500||
B|TSM|20260406|10:38:46|S|1.000000|342.170000||
B|UVIX|20260406|10:38:46|S|2.000000|8.005000||
B|ABTC|20260406|10:38:47|S|3.000000|0.909400||
B|BIDU|20260406|10:38:47|S|10.000000|111.020000||
B|DHR|20260406|10:38:47|S|15.000000|191.930000||
B|EWY|20260406|10:38:47|S|100.000000|125.330000||
B|FNV|20260406|10:38:47|S|20.000000|255.570000||
B|HUT|20260406|10:38:47|S|10.000000|48.940000||
B|IPGP|20260406|10:38:47|S|2.000000|111.735000||
B|LCID|20260406|10:38:47|S|200.000000|9.537400||
B|MU|20260406|10:38:47|S|20.000000|375.900000||
B|NBIS|20260406|10:38:47|S|5.000000|111.265600||
B|QQQ|20260406|10:38:47|S|50.000000|587.050000||
B|SMR|20260406|10:38:47|S|10.000000|10.220000||
B|SPY|20260406|10:38:47|S|40.000000|656.895000||
B|TSLA|20260406|10:38:47|S|1.000000|357.900000||
B|TSLA|20260406|10:38:47|S|50.000000|357.890000||
B|USFR|20260406|10:38:47|S|25.000000|50.360000||
B|VATE|20260406|10:38:47|S|20.000000|7.295000||
B|WPC|20260406|10:38:47|S|20.000000|69.970000||
B|ZS|20260406|10:38:47|S|4.000000|139.030800||
B|AAOI|20260406|10:38:48|S|100.000000|107.810000||
B|AAPL|20260406|10:38:48|S|57.000000|260.701200||
B|GYRE|20260406|10:38:48|S|1.000000|7.200000||
B|HL|20260406|10:38:48|S|100.000000|18.860700||
B|HUT|20260406|10:38:48|S|50.000000|48.920000||
B|LAES|20260406|10:38:48|S|2.000000|2.430000||
B|LAES|20260406|10:38:48|S|11.000000|2.430000||
B|META|20260406|10:38:48|S|1.000000|575.235000||
B|MU|20260406|10:38:48|S|18.000000|375.950000||
B|RCAT|20260406|10:38:48|S|125.000000|13.365000||
B|SCHX|20260406|10:38:48|S|218.000000|25.895000||
B|SOFI|20260406|10:38:48|S|100.000000|16.065000||
B|SOXL|20260406|10:38:48|S|11.000000|53.690000||
B|TSLA|20260406|10:38:48|S|30.000000|357.801700||
B|TSLA|20260406|10:38:48|S|100.000000|357.801700||
B|XENE|20260406|10:38:48|S|50.000000|56.675000||
B|AAPL|20260406|10:38:49|S|3.000000|260.740000||
B|AEHR|20260406|10:38:49|S|100.000000|51.260000||
B|BMNU|20260406|10:38:49|S|400.000000|1.920000||
B|FLNC|20260406|10:38:49|S|1200.000000|13.270000||
B|GOOGL|20260406|10:38:49|S|3.000000|297.998500||
B|META|20260406|10:38:49|S|1.000000|575.130000||
B|META|20260406|10:38:49|S|20.000000|575.130000||
B|MKSI|20260406|10:38:49|S|20.000000|236.250000||
B|MU|20260406|10:38:49|S|70.000000|375.920000||
B|MU|20260406|10:38:49|S|200.000000|375.934000||
B|NVDA|20260406|10:38:49|S|400.000000|176.450000||
B|SCHF|20260406|10:38:49|S|934.000000|25.030000||
B|SNXX|20260406|10:38:49|S|400.000000|46.510000||
B|SPXL|20260406|10:38:49|S|50.000000|190.290000||
B|TSLZ|20260406|10:38:49|S|25.000000|16.970000||
B|ZTS|20260406|10:38:49|S|8.000000|117.990600||
B|CRWV|20260406|10:38:50|S|230.000000|80.880000||
B|FLNC|20260406|10:38:50|S|200.000000|13.270000||
B|FLY|20260406|10:38:50|S|50.000000|34.575000||
B|MSFT|20260406|10:38:50|S|1.000000|371.810000||
B|ORCL|20260406|10:38:50|S|5.000000|143.930000||
B|PFE|20260406|10:38:50|S|9.000000|28.145000||
B|PRVA|20260406|10:38:50|S|20.000000|21.100000||
B|QQQ|20260406|10:38:50|S|40.000000|586.950000||
B|QQQ|20260406|10:38:50|S|400.000000|586.950000||
B|SDOW|20260406|10:38:50|S|100.000000|34.755000||
B|SMH|20260406|10:38:50|S|3.000000|393.540000||
B|SNDK|20260406|10:38:50|S|10.000000|720.700000||
B|TQQQ|20260406|10:38:50|S|200.000000|43.775000||
B|UVIX|20260406|10:38:50|S|2.000000|8.020700||
B|UVIX|20260406|10:38:50|S|2.000000|8.020700||
B|V|20260406|10:38:50|S|9.000000|303.145000||
B|VITL|20260406|10:38:50|S|25.000000|13.035000||
B|WDAY|20260406|10:38:50|S|2.000000|129.560000||
B|AAPL|20260406|10:38:51|S|1.000000|260.700000||
B|AMD|20260406|10:38:51|S|39.000000|220.260000||
B|CSTL|20260406|10:38:51|S|2.000000|24.960000||
B|EVGO|20260406|10:38:51|S|20.000000|1.780000||
B|FLNC|20260406|10:38:51|S|164.000000|13.280000||
B|MU|20260406|10:38:51|S|10.000000|376.020000||
B|QQQI|20260406|10:38:51|S|10.000000|50.415000||
B|RGLD|20260406|10:38:51|S|10.000000|258.360800||
B|SCHD|20260406|10:38:51|S|100.000000|30.530000||
B|SMX|20260406|10:38:51|S|10.000000|17.870000||
B|SOXS|20260406|10:38:51|S|100.000000|35.329300||
B|TSLA|20260406|10:38:51|S|0.112000|357.840000||
B|TSLA|20260406|10:38:51|S|19.000000|357.850000||
B|AIB|20260406|10:38:52|S|30.000000|1.680000||
B|AIB|20260406|10:38:52|S|40.000000|1.680000||
B|ENPH|20260406|10:38:52|S|10.000000|34.010000||
B|GOOGL|20260406|10:38:52|S|1.000000|297.910000||
B|GOOGL|20260406|10:38:52|S|5.000000|297.900000||
B|JOBY|20260406|10:38:52|S|50.000000|8.675000||
B|KHC|20260406|10:38:52|S|100.000000|23.265000||
B|NVDA|20260406|10:38:52|S|3.000000|176.450000||
B|NVDA|20260406|10:38:52|S|100.000000|176.440000||
B|PAYP|20260406|10:38:52|S|2.000000|19.715000||
B|QQQ|20260406|10:38:52|S|4.000000|586.980000||
B|RGTI|20260406|10:38:52|S|100.000000|14.025000||
B|ROL|20260406|10:38:52|S|22.000000|54.330000||
B|RZLV|20260406|10:38:52|S|5.000000|2.980000||
B|RZLV|20260406|10:38:52|S|5.000000|2.980000||
B|SOXL|20260406|10:38:52|S|1.000000|53.669300||
B|TSLA|20260406|10:38:52|S|1.000000|357.920000||
B|TSM|20260406|10:38:52|S|1.000000|342.090000||
B|USO|20260406|10:38:52|S|100.000000|138.048800||
B|VOO|20260406|10:38:52|S|6.000000|603.828300||
B|VOO|20260406|10:38:52|S|40.000000|603.787000||
B|BODI|20260406|10:38:53|S|10.000000|11.735000||
B|CSIQ|20260406|10:38:53|S|1.000000|12.970000||
B|EH|20260406|10:38:53|S|20.000000|10.820000||
B|FLNC|20260406|10:38:53|S|46.000000|13.270000||
B|GOOGL|20260406|10:38:53|S|1.000000|297.890000||
B|HIMS|20260406|10:38:53|S|800.000000|19.895000||
B|INTC|20260406|10:38:53|S|100.000000|50.820000||
B|INTC|20260406|10:38:53|S|620.000000|50.810000||
B|INTC|20260406|10:38:53|S|1700.000000|50.810000||
B|LVS|20260406|10:38:53|S|20.000000|53.345000||
B|POET|20260406|10:38:53|S|20.000000|6.280700||
B|RDW|20260406|10:38:53|S|100.000000|9.810700||
B|SOFI|20260406|10:38:53|S|30.000000|16.065000||
B|UVIX|20260406|10:38:53|S|2.000000|8.020700||
B|WBUY|20260406|10:38:53|S|9.000000|1.130000||
B|CTVA|20260406|10:38:54|S|19.000000|85.050000||
B|JPM|20260406|10:38:54|S|4.000000|295.500000||
B|QQQI|20260406|10:38:54|S|300.000000|50.417500||
B|RGTI|20260406|10:38:54|S|200.000000|14.025000||
B|RGTI|20260406|10:38:54|S|1400.000000|14.025000||
B|RKLB|20260406|10:38:54|S|20.000000|68.180000||
B|SNDK|20260406|10:38:54|S|48.000000|720.790000||
B|TSLA|20260406|10:38:54|S|10.000000|358.066500||
B|AAL|20260406|10:38:55|S|90.000000|10.925000||
B|BW|20260406|10:38:55|S|21.000000|16.680000||
B|CIEN|20260406|10:38:55|S|6.000000|437.670000||
B|CRML|20260406|10:38:55|S|20.000000|8.180000||
B|GLD|20260406|10:38:55|S|2.000000|430.078000||
B|GSAT|20260406|10:38:55|S|25.000000|72.728400||
B|LITE|20260406|10:38:55|S|3.000000|798.910000||
B|NKE|20260406|10:38:55|S|1.000000|43.859300||
B|RKLB|20260406|10:38:55|S|100.000000|68.210000||
B|SNDK|20260406|10:38:55|S|4.000000|720.790000||
B|SOXL|20260406|10:38:55|S|500.000000|53.720000||
B|USO|20260406|10:38:55|S|98.000000|137.980000||
B|AAPL|20260406|10:38:56|S|50.000000|260.820000||
B|AMD|20260406|10:38:56|S|25.000000|220.235000||
B|AMD|20260406|10:38:56|S|67.000000|220.240000||
B|DOW|20260406|10:38:56|S|74.000000|40.248800||
B|NVDA|20260406|10:38:56|S|200.000000|176.485000||
B|PAYP|20260406|10:38:56|S|100.000000|19.715000||
B|SOXL|20260406|10:38:56|S|60.000000|53.740000||
B|SOXL|20260406|10:38:56|S|100.000000|53.740000||
B|SOXL|20260406|10:38:56|S|458.000000|53.750000||
B|SPYD|20260406|10:38:56|S|2.000000|45.595000||
B|TSLA|20260406|10:38:56|S|15.000000|358.050000||
B|VLY|20260406|10:38:56|S|1900.000000|12.460000||
B|AXTI|20260406|10:38:57|S|2.000000|42.549300||
B|BG|20260406|10:38:57|S|23.000000|127.720000||
B|BND|20260406|10:38:57|S|29.000000|73.495000||
B|GLW|20260406|10:38:57|S|6.000000|142.000000||
B|LUNR|20260406|10:38:57|S|100.000000|23.055000||
B|OXM|20260406|10:38:57|S|102.000000|38.935000||
B|PLTR|20260406|10:38:57|S|41.000000|148.530000||
B|PLTR|20260406|10:38:57|S|100.000000|148.540000||
B|QCOM|20260406|10:38:57|S|100.000000|127.236500||
B|QQQ|20260406|10:38:57|S|200.000000|587.180000||
B|SGOV|20260406|10:38:57|S|23.000000|100.435000||
B|SOXL|20260406|10:38:57|S|1.000000|53.749300||
B|SOXS|20260406|10:38:57|S|436.000000|35.289300||
B|SPB|20260406|10:38:57|S|20.000000|74.590000||
B|TRGP|20260406|10:38:57|S|12.000000|244.060000||
B|TSLA|20260406|10:38:57|S|100.000000|358.051700||
B|VLO|20260406|10:38:57|S|12.000000|240.650000||
B|BMNU|20260406|10:38:58|S|100.000000|1.920000||
B|BMNU|20260406|10:38:58|S|900.000000|1.920000||
B|BMNU|20260406|10:38:58|S|900.000000|1.920000||
B|CTVA|20260406|10:38:58|S|35.000000|85.050000||
B|EMBJ|20260406|10:38:58|S|320.000000|63.100000||
B|ON|20260406|10:38:58|S|1.000000|63.650000||
B|TSLA|20260406|10:38:58|S|5.000000|357.990000||
B|XOM|20260406|10:38:58|S|18.000000|160.615000||
B|AEHR|20260406|10:38:59|S|30.000000|51.240000||
B|ASTS|20260406|10:38:59|S|100.000000|95.390000||
B|CGON|20260406|10:38:59|S|20.000000|67.970000||
B|PDBC|20260406|10:38:59|S|300.000000|17.510000||
B|QQQM|20260406|10:38:59|S|5.000000|241.655000||
B|SMX|20260406|10:38:59|S|20.000000|18.100000||
B|ZETA|20260406|10:38:59|S|3.000000|15.755000||
B|AAOI|20260406|10:39:00|S|400.000000|107.870000||
B|AMD|20260406|10:39:00|S|10.000000|220.110000||
B|EMBJ|20260406|10:39:00|S|20.000000|63.117500||
B|LE|20260406|10:39:00|S|9.000000|11.300000||
B|QBTS|20260406|10:39:00|S|20.000000|14.025000||
B|SIDU|20260406|10:39:00|S|50.000000|3.355000||
B|SNDK|20260406|10:39:00|S|7.000000|720.639000||
B|SNDK|20260406|10:39:00|S|8.000000|720.630000||
B|SOFI|20260406|10:39:00|S|600.000000|16.065000||
B|SPB|20260406|10:39:00|S|20.000000|74.700000||
B|STT|20260406|10:39:00|S|2.000000|129.935000||
B|UMC|20260406|10:39:00|S|50.000000|8.685000||
B|ASH|20260406|10:39:01|S|5.000000|53.290000||
B|ASTN|20260406|10:39:01|S|100.000000|11.030000||
B|GRAB|20260406|10:39:01|S|12.000000|3.695000||
B|INTW|20260406|10:39:01|S|28.000000|67.880000||
B|MRVL|20260406|10:39:01|S|2.000000|107.870000||
B|PLTR|20260406|10:39:01|S|100.000000|148.450000||
B|SOXL|20260406|10:39:01|S|550.000000|53.700000||
B|TYGO|20260406|10:39:01|S|20.000000|3.685000||
B|AMCR|20260406|10:39:02|S|9.000000|39.705000||
B|AMD|20260406|10:39:02|S|50.000000|220.160000||
B|AMD|20260406|10:39:02|S|96.000000|220.150000||
B|COIN|20260406|10:39:02|S|227.000000|175.720000||
B|FLY|20260406|10:39:02|S|100.000000|34.580000||
B|GRAB|20260406|10:39:02|S|20.000000|3.695000||
B|MRVL|20260406|10:39:02|S|40.000000|107.890000||
B|NBIS|20260406|10:39:02|S|168.000000|111.190000||
B|NBIS|20260406|10:39:02|S|450.000000|111.190000||
B|NVDA|20260406|10:39:02|S|20.000000|176.435000||
B|PINS|20260406|10:39:02|S|100.000000|18.175000||
B|QUBT|20260406|10:39:02|S|50.000000|6.835000||
B|REMX|20260406|10:39:02|S|1.000000|88.030000||
B|SNDK|20260406|10:39:02|S|17.000000|720.590000||
B|SOXL|20260406|10:39:02|S|1.000000|53.659300||
B|TQQQ|20260406|10:39:02|S|100.000000|43.785000||
B|TSLA|20260406|10:39:02|S|25.000000|357.920000||
B|TSLA|20260406|10:39:02|S|100.000000|357.920000||
B|UNG|20260406|10:39:02|S|120.000000|11.415000||
B|VATE|20260406|10:39:02|S|20.000000|7.295000||
B|Z|20260406|10:39:02|S|208.000000|41.110000||
B|ALAB|20260406|10:39:03|S|1.000000|118.620000||
B|ASTS|20260406|10:39:03|S|1.000000|95.390000||
B|INTC|20260406|10:39:03|S|300.000000|50.808100||
B|MU|20260406|10:39:03|S|20.000000|376.160000||
B|PSIX|20260406|10:39:03|S|1.000000|64.840000||
B|SMX|20260406|10:39:03|S|2.000000|18.260000||
B|SMX|20260406|10:39:03|S|40.000000|18.170000||
B|FWRD|20260406|10:39:04|S|1.000000|16.720000||
B|GDX|20260406|10:39:04|S|5.000000|93.739100||
B|IMCR|20260406|10:39:04|S|1.000000|31.520000||
B|IREN|20260406|10:39:04|S|100.000000|34.875000||
B|MUX|20260406|10:39:04|S|6.000000|21.390000||
B|NTSK|20260406|10:39:04|S|300.000000|9.370000||
B|OPTX|20260406|10:39:04|S|3.000000|9.470000||
B|PLTR|20260406|10:39:04|S|11.000000|148.435000||
B|RCMT|20260406|10:39:04|S|10.000000|24.025000||
B|SPB|20260406|10:39:04|S|6.000000|74.710000||
B|USO|20260406|10:39:04|S|100.000000|138.012500||
B|VXX|20260406|10:39:04|S|40.000000|34.149300||
B|ASTS|20260406|10:39:05|S|77.000000|95.410000||
B|CRWV|20260406|10:39:05|S|100.000000|80.800000||
B|GILD|20260406|10:39:05|S|4.000000|140.310000||
B|GOOGL|20260406|10:39:05|S|2.000000|297.910000||
B|MLEC|20260406|10:39:05|S|50.000000|9.830000||
B|MLTX|20260406|10:39:05|S|14.000000|17.690000||
B|PLTR|20260406|10:39:05|S|50.000000|148.470000||
B|TSLQ|20260406|10:39:05|S|100.000000|26.247500||
B|AIB|20260406|10:39:06|S|598.000000|1.675000||
B|AMD|20260406|10:39:06|S|5.000000|220.160000||
B|ASTS|20260406|10:39:06|S|88.000000|95.377600||
B|COPX|20260406|10:39:06|S|2.000000|76.320000||
B|IONZ|20260406|10:39:06|S|20.000000|23.800000||
B|LE|20260406|10:39:06|S|7.000000|11.320000||
B|SNDK|20260406|10:39:06|S|36.000000|720.830000||
B|SPYD|20260406|10:39:06|S|24.000000|45.589300||
B|SSO|20260406|10:39:06|S|37.000000|52.905000||
B|SVM|20260406|10:39:06|S|50.000000|10.855000||
B|TQQQ|20260406|10:39:06|S|100.000000|43.775000||
B|NKE|20260406|10:39:07|S|100.000000|43.839300||
B|NVDA|20260406|10:39:07|S|10.000000|176.425000||
B|ORCL|20260406|10:39:07|S|20.000000|143.940000||
B|PRLD|20260406|10:39:07|S|300.000000|3.730000||
B|SPXL|20260406|10:39:07|S|15.000000|190.410000||
B|FLY|20260406|10:39:08|S|100.000000|34.520000||
B|FLY|20260406|10:39:08|S|500.000000|34.510000||
B|MAXN|20260406|10:39:08|E|100.000000|1.165000||
B|SNDK|20260406|10:39:08|S|3.000000|720.880000||
B|SNDK|20260406|10:39:08|S|20.000000|720.875000||
B|CEG|20260406|10:39:09|S|1.000000|274.730000||
B|COHR|20260406|10:39:09|S|5.000000|250.660000||
B|GOOGL|20260406|10:39:09|S|30.000000|297.950000||
B|LULU|20260406|10:39:09|S|100.000000|154.443000||
B|META|20260406|10:39:09|S|24.000000|574.880000||
B|NVDA|20260406|10:39:09|S|7.000000|176.435000||
B|QQQ|20260406|10:39:09|S|3.000000|587.065000||
B|SMX|20260406|10:39:09|S|50.000000|18.330000||
B|SSO|20260406|10:39:09|S|151.000000|52.910000||
B|TSLA|20260406|10:39:09|S|18.000000|357.885000||
B|DKNG|20260406|10:39:10|S|100.000000|22.799300||
B|GFS|20260406|10:39:10|S|175.000000|42.840000||
B|MARA|20260406|10:39:10|S|100.000000|8.975000||
B|SPY|20260406|10:39:10|S|460.000000|657.050000||
B|TQQQ|20260406|10:39:10|S|400.000000|43.800700||
B|AAOI|20260406|10:39:11|S|100.000000|108.130000||
B|GLW|20260406|10:39:11|S|12.000000|142.000000||
B|LE|20260406|10:39:11|S|14.000000|11.320000||
B|LITE|20260406|10:39:11|S|7.000000|798.790000||
B|LITE|20260406|10:39:11|S|25.000000|798.800000||
B|MU|20260406|10:39:11|S|25.000000|376.100000||
B|MU|20260406|10:39:11|S|25.000000|376.170000||
B|NKE|20260406|10:39:11|S|200.000000|43.859300||
B|SEDG|20260406|10:39:11|S|105.000000|46.645000||
B|TSSI|20260406|10:39:11|S|20.000000|12.890000||
B|XOM|20260406|10:39:11|S|100.000000|160.700000||
B|AXTI|20260406|10:39:12|S|24.000000|42.507800||
B|BMNU|20260406|10:39:12|S|100.000000|1.920000||
B|EMBJ|20260406|10:39:12|S|20.000000|63.186800||
B|LAES|20260406|10:39:12|S|1.000000|2.435000||
B|RBLX|20260406|10:39:12|S|1.000000|57.140000||
B|TQQQ|20260406|10:39:12|S|223.000000|43.795000||
B|TSLA|20260406|10:39:12|S|1.000000|357.810000||
B|UVXY|20260406|10:39:12|S|67.000000|49.228200||
B|UVXY|20260406|10:39:12|S|100.000000|49.220000||
B|AMD|20260406|10:39:13|S|100.000000|220.140000||
B|AXTI|20260406|10:39:13|S|58.000000|42.500000||
B|CRWV|20260406|10:39:13|S|569.000000|80.810000||
B|CRWV|20260406|10:39:13|S|800.000000|80.830000||
B|CRWV|20260406|10:39:13|S|838.000000|80.830000||
B|CSTL|20260406|10:39:13|S|56.000000|24.950000||
B|GOOGL|20260406|10:39:13|S|200.000000|297.975000||
B|LE|20260406|10:39:13|S|14.000000|11.350000||
B|MU|20260406|10:39:13|S|1.000000|376.480000||
B|NBIS|20260406|10:39:13|S|9.000000|111.230000||
B|TSLQ|20260406|10:39:13|S|30.000000|26.267500||
B|VXX|20260406|10:39:13|S|237.000000|34.149300||
B|BE|20260406|10:39:14|S|20.000000|134.560000||
B|EWY|20260406|10:39:14|S|100.000000|125.830000||
B|FTEC|20260406|10:39:14|S|4.000000|213.045000||
B|GLUE|20260406|10:39:14|S|20.000000|17.470000||
B|MU|20260406|10:39:14|S|2.000000|376.580000||
B|NVDA|20260406|10:39:14|S|252.000000|176.470000||
B|NVDA|20260406|10:39:14|S|300.000000|176.455000||
B|TWST|20260406|10:39:14|S|11.000000|51.420000||
B|ADBE|20260406|10:39:15|S|1.000000|245.370000||
B|FND|20260406|10:39:15|S|10.000000|46.885900||
B|KSS|20260406|10:39:15|S|20.000000|12.985000||
B|LE|20260406|10:39:15|S|14.000000|11.350000||
B|NVDA|20260406|10:39:15|S|3.000000|176.505000||
B|OXY|20260406|10:39:15|S|79.000000|62.440000||
B|SDOW|20260406|10:39:15|S|500.000000|34.657200||
B|TOYO|20260406|10:39:15|S|100.000000|10.350000||
B|VSCO|20260406|10:39:15|S|50.000000|45.666100||
B|VSCO|20260406|10:39:15|S|50.000000|45.670000||
B|LXEO|20260406|10:39:16|S|10.000000|5.670000||
B|META|20260406|10:39:16|S|40.000000|575.290000||
B|NVDA|20260406|10:39:16|S|100.000000|176.525000||
B|PAAS|20260406|10:39:16|S|255.000000|55.890000||
B|QQQ|20260406|10:39:16|S|1100.000000|587.410000||
B|SOXL|20260406|10:39:16|S|300.000000|53.805000||
B|ZTS|20260406|10:39:16|S|8.000000|117.985300||
B|AXTI|20260406|10:39:17|S|50.000000|42.627800||
B|BG|20260406|10:39:17|S|7.000000|127.790000||
B|BSBR|20260406|10:39:17|S|20.000000|6.110000||
B|CLS|20260406|10:39:17|S|5.000000|289.960000||
B|CRCL|20260406|10:39:17|S|445.000000|92.170000||
B|EWY|20260406|10:39:17|S|100.000000|125.870000||
B|NVDA|20260406|10:39:17|S|250.000000|176.515000||
B|FLY|20260406|10:39:18|S|70.000000|34.620000||
B|TSLA|20260406|10:39:18|S|200.000000|358.130400||
B|ASTS|20260406|10:39:19|S|38.000000|95.540000||
B|BBD|20260406|10:39:19|S|1028.000000|3.720000||
B|PYPL|20260406|10:39:19|S|100.000000|46.175000||
B|PYPL|20260406|10:39:19|S|200.000000|46.175000||
B|SOXL|20260406|10:39:19|S|900.000000|53.845000||
B|SPY|20260406|10:39:19|S|100.000000|657.413200||
B|UNH|20260406|10:39:19|S|1.000000|282.150000||
B|USO|20260406|10:39:19|S|100.000000|137.649000||
B|AAL|20260406|10:39:20|S|3.000000|10.930700||
B|AAOI|20260406|10:39:20|S|25.000000|108.490000||
B|COIN|20260406|10:39:20|S|273.000000|176.150000||
B|GYRE|20260406|10:39:20|S|1.000000|7.200000||
B|NVT|20260406|10:39:20|S|20.000000|116.565000||
B|PFSA|20260406|10:39:20|S|100.000000|1.805000||
B|SPY|20260406|10:39:20|S|100.000000|657.430700||
B|V|20260406|10:39:20|S|1.000000|303.310000||
B|BNR|20260406|10:39:21|S|5.000000|16.880000||
B|CLSK|20260406|10:39:21|S|100.000000|9.155000||
B|INTC|20260406|10:39:21|S|1.000000|50.825000||
B|NFLX|20260406|10:39:21|S|200.000000|98.740000||
B|SMX|20260406|10:39:21|S|450.000000|18.600000||
B|TSLA|20260406|10:39:21|S|100.000000|357.985000||
B|VXX|20260406|10:39:21|S|19.000000|34.067900||
B|ZM|20260406|10:39:21|S|2.000000|82.330000||
B|EMBJ|20260406|10:39:22|S|20.000000|63.205000||
B|EXOD|20260406|10:39:22|S|3.000000|6.250000||
B|FDL|20260406|10:39:22|S|100.000000|50.279900||
B|META|20260406|10:39:22|S|6.000000|575.040000||
B|SMX|20260406|10:39:22|S|100.000000|18.620000||
B|SNDK|20260406|10:39:22|S|10.000000|721.540000||
B|AAOI|20260406|10:39:23|S|40.000000|108.385500||
B|IBIT|20260406|10:39:23|S|50.000000|39.375000||
B|LUNR|20260406|10:39:23|S|1100.000000|23.070000||
B|PAG|20260406|10:39:23|S|200.000000|147.500000||
B|QQQ|20260406|10:39:23|S|15.000000|587.060000||
B|SMR|20260406|10:39:23|S|3.000000|10.210000||
B|SMR|20260406|10:39:23|S|5.000000|10.210000||
B|SMR|20260406|10:39:23|S|30.000000|10.210000||
B|SNAP|20260406|10:39:23|S|100.000000|4.640000||
B|SOXL|20260406|10:39:23|S|89.000000|53.730000||
B|SPY|20260406|10:39:23|S|100.000000|657.301400||
B|TSLA|20260406|10:39:23|S|20.000000|357.800000||
B|TSLL|20260406|10:39:23|S|100.000000|11.195000||
B|VOYG|20260406|10:39:23|S|20.000000|27.390000||
B|CBOE|20260406|10:39:24|S|20.000000|291.960000||
B|HMC|20260406|10:39:24|S|50.000000|23.925000||
B|NVT|20260406|10:39:24|S|20.000000|116.330000||
B|SDOW|20260406|10:39:24|S|400.000000|34.699300||
B|SMR|20260406|10:39:24|S|1.000000|10.200000||
B|SMR|20260406|10:39:24|S|2.000000|10.200000||
B|SMR|20260406|10:39:24|S|2.000000|10.200000||
B|SMR|20260406|10:39:24|S|2.000000|10.200000||
B|SMR|20260406|10:39:24|S|6.000000|10.200000||
B|SMR|20260406|10:39:24|S|20.000000|10.200000||
B|SMR|20260406|10:39:24|S|25.000000|10.200000||
B|SMR|20260406|10:39:24|S|33.000000|10.200000||
B|T|20260406|10:39:24|S|100.000000|28.375000||
B|TSLA|20260406|10:39:24|S|50.000000|357.600000||
B|UMAC|20260406|10:39:24|S|100.000000|13.490000||
B|ANET|20260406|10:39:25|S|413.000000|126.330000||
B|BBAI|20260406|10:39:25|S|35.000000|3.550000||
B|BNR|20260406|10:39:25|S|5.000000|16.840000||
B|CAT|20260406|10:39:25|S|100.000000|712.340000||
B|IGF|20260406|10:39:25|S|4.000000|67.640000||
B|IREN|20260406|10:39:25|S|400.000000|34.825000||
B|LAC|20260406|10:39:25|S|2000.000000|4.000000||
B|SPXL|20260406|10:39:25|S|200.000000|190.507400||
B|TNK|20260406|10:39:25|S|6.000000|78.272500||
B|TSLA|20260406|10:39:25|S|10.000000|357.670000||
B|TSLA|20260406|10:39:25|S|100.000000|357.655000||
B|WW|20260406|10:39:25|S|100.000000|11.980000||
B|ASTS|20260406|10:39:26|S|100.000000|95.090000||
B|AXTI|20260406|10:39:26|S|62.000000|42.575000||
B|BILL|20260406|10:39:26|S|100.000000|38.275000||
B|BITX|20260406|10:39:26|S|10.000000|15.435000||
B|CBRE|20260406|10:39:26|S|32.000000|136.280000||
B|CELH|20260406|10:39:26|S|145.000000|34.865000||
B|EXPE|20260406|10:39:26|S|100.000000|225.501000||
B|LRCX|20260406|10:39:26|S|14.000000|217.960000||
B|NFLX|20260406|10:39:26|S|35.000000|98.690700||
B|NVDA|20260406|10:39:26|S|50.000000|176.415000||
B|OLLI|20260406|10:39:26|S|12.000000|95.330000||
B|OPEN|20260406|10:39:26|S|300.000000|4.667500||
B|ORCL|20260406|10:39:26|S|34.000000|144.080000||
B|SOXL|20260406|10:39:26|S|10.000000|53.669000||
B|SOXL|20260406|10:39:26|S|66.000000|53.670000||
B|TSLQ|20260406|10:39:26|S|100.000000|26.290000||
B|USO|20260406|10:39:26|S|1.000000|137.748800||
B|USO|20260406|10:39:26|S|300.000000|137.750000||
B|CRCL|20260406|10:39:27|S|100.000000|91.900000||
B|INTC|20260406|10:39:27|S|300.000000|50.755000||
B|MSFT|20260406|10:39:27|S|100.000000|371.790000||
B|NVDA|20260406|10:39:27|S|100.000000|176.390000||
B|SOXL|20260406|10:39:27|S|1500.000000|53.648100||
B|TTWO|20260406|10:39:27|S|1.000000|195.050000||
B|VOO|20260406|10:39:27|S|2.000000|603.977100||
B|AEM|20260406|10:39:28|S|1.000000|208.707700||
B|COIN|20260406|10:39:28|S|50.000000|175.850000||
B|MDCX|20260406|10:39:28|S|100.000000|0.498100||
B|NVDA|20260406|10:39:28|S|51.000000|176.385000||
B|ONDL|20260406|10:39:28|S|200.000000|16.670000||
B|QQQ|20260406|10:39:28|S|12.000000|586.960000||
B|RCAT|20260406|10:39:28|S|200.000000|13.260000||
B|SOUN|20260406|10:39:28|S|450.000000|6.835000||
B|SPY|20260406|10:39:28|S|100.000000|657.011700||
B|SPY|20260406|10:39:28|S|100.000000|657.061200||
B|TDOC|20260406|10:39:28|S|10.000000|5.325000||
B|AIB|20260406|10:39:29|S|25.000000|1.680000||
B|AN|20260406|10:39:29|S|100.000000|194.040000||
B|NVDA|20260406|10:39:29|S|1.000000|176.385000||
B|QCOM|20260406|10:39:29|S|2.000000|126.970000||
B|SMX|20260406|10:39:29|S|100.000000|18.880000||
B|SOXS|20260406|10:39:29|S|100.000000|35.430000||
B|SOXS|20260406|10:39:29|S|498.000000|35.429300||
B|AN|20260406|10:39:30|S|100.000000|194.080000||
B|CRWV|20260406|10:39:30|S|30.000000|80.760000||
B|LUNR|20260406|10:39:30|S|10.000000|22.993000||
B|MU|20260406|10:39:30|S|100.000000|375.845000||
B|MUU|20260406|10:39:30|S|2.000000|147.755800||
B|ONEQ|20260406|10:39:30|S|40.000000|86.365000||
B|QCOM|20260406|10:39:30|S|1.000000|126.985000||
B|SOXS|20260406|10:39:30|S|1620.000000|35.428000||
B|TM|20260406|10:39:30|S|37.000000|204.990000||
B|TSLL|20260406|10:39:30|S|100.000000|11.169300||
B|XLV|20260406|10:39:30|S|2.000000|146.751000||
B|ZTS|20260406|10:39:30|S|5.000000|118.161100||
B|ANET|20260406|10:39:31|S|19.000000|126.350000||
B|AVGO|20260406|10:39:31|S|30.000000|310.950000||
B|AVNS|20260406|10:39:31|S|100.000000|13.825000||
B|DDOG|20260406|10:39:31|S|85.000000|116.030000||
B|ETHD|20260406|10:39:31|S|42.000000|59.590000||
B|EWY|20260406|10:39:31|S|100.000000|125.650000||
B|MU|20260406|10:39:31|S|10.000000|375.770000||
B|MU|20260406|10:39:31|S|20.000000|375.820000||
B|NVDA|20260406|10:39:31|S|100.000000|176.330900||
B|PFSA|20260406|10:39:31|S|33.000000|1.830000||
B|QQQ|20260406|10:39:31|S|2.000000|586.769100||
B|TQQQ|20260406|10:39:31|S|50.000000|43.735000||
B|TSLA|20260406|10:39:31|S|0.644900|357.360000||
B|TSLA|20260406|10:39:31|S|237.000000|357.320000||
B|UBER|20260406|10:39:31|S|100.000000|72.030000||
B|AMD|20260406|10:39:32|S|5.000000|220.030000||
B|ASTS|20260406|10:39:32|S|7.000000|95.050000||
B|GSK|20260406|10:39:32|S|14.000000|56.545000||
B|IBIT|20260406|10:39:32|S|165.000000|39.305000||
B|KALU|20260406|10:39:32|S|1.000000|129.040000||
B|LMT|20260406|10:39:32|S|3.000000|623.940000||
B|ONDS|20260406|10:39:32|S|100.000000|9.540000||
B|QQQ|20260406|10:39:32|S|2.000000|586.760000||
B|SMR|20260406|10:39:32|S|10.000000|10.170000||
B|SMR|20260406|10:39:32|S|20.000000|10.170000||
B|VRSK|20260406|10:39:32|S|0.053900|185.500000||
B|AMD|20260406|10:39:33|S|27.000000|219.870000||
B|ASO|20260406|10:39:33|S|20.000000|57.250000||
B|CDE|20260406|10:39:33|S|100.000000|18.755000||
B|MA|20260406|10:39:33|S|124.000000|499.360000||
B|MU|20260406|10:39:33|S|1.000000|375.690000||
B|MUU|20260406|10:39:33|S|5.000000|147.665300||
B|NKE|20260406|10:39:33|S|1.000000|43.869100||
B|RKLB|20260406|10:39:33|S|50.000000|67.940000||
B|SMH|20260406|10:39:33|S|1.000000|393.180000||
B|SMR|20260406|10:39:33|S|1.000000|10.179900||
B|SNDK|20260406|10:39:33|S|50.000000|720.500000||
B|SQQQ|20260406|10:39:33|S|50.000000|76.642600||
B|GOOGL|20260406|10:39:34|S|10.000000|297.690000||
B|LEN|20260406|10:39:34|S|20.000000|87.265300||
B|NVDA|20260406|10:39:34|S|500.000000|176.330000||
B|SIDU|20260406|10:39:34|S|300.000000|3.365000||
B|SOFI|20260406|10:39:34|S|11.000000|16.057500||
B|SOXS|20260406|10:39:34|S|100.000000|35.430000||
B|TSLA|20260406|10:39:34|S|100.000000|357.311800||
B|AMZN|20260406|10:39:35|S|20.000000|211.800000||
B|AXTI|20260406|10:39:35|S|32.000000|42.578300||
B|MAKO|20260406|10:39:35|S|20.000000|6.295000||
B|MSOS|20260406|10:39:35|S|100.000000|3.890000||
B|SPYG|20260406|10:39:35|S|1.000000|99.329300||
B|AAPL|20260406|10:39:36|S|30.000000|260.610900||
B|AG|20260406|10:39:36|S|3.000000|21.375000||
B|AMD|20260406|10:39:36|S|100.000000|219.950000||
B|AXTI|20260406|10:39:36|S|16.000000|42.586600||
B|IAG|20260406|10:39:36|S|80.000000|18.785000||
B|MU|20260406|10:39:36|S|100.000000|375.940000||
B|SMX|20260406|10:39:36|S|100.000000|19.180000||
B|TE|20260406|10:39:36|S|500.000000|3.995000||
B|URNM|20260406|10:39:36|S|48.000000|61.925000||
B|AAL|20260406|10:39:37|S|1180.000000|10.915000||
B|CCO|20260406|10:39:37|S|35.000000|2.370000||
B|COIN|20260406|10:39:37|S|2.000000|175.490000||
B|MU|20260406|10:39:37|S|9.000000|375.870000||
B|SMX|20260406|10:39:37|S|100.000000|19.210000||
B|SOXL|20260406|10:39:37|S|186.000000|53.555000||
B|SUPV|20260406|10:39:37|S|12.000000|9.580000||
B|SUPV|20260406|10:39:37|S|22.000000|9.580000||
B|AMD|20260406|10:39:38|S|75.000000|219.920000||
B|CRCL|20260406|10:39:38|S|5.000000|91.800000||
B|IBIT|20260406|10:39:38|S|4.000000|39.315000||
B|MU|20260406|10:39:38|S|20.000000|375.700000||
B|OKLO|20260406|10:39:38|S|2.000000|48.080000||
B|PLTR|20260406|10:39:38|S|41.000000|148.285000||
B|RDW|20260406|10:39:38|S|50.000000|9.765000||
B|SATL|20260406|10:39:38|S|163.000000|6.880000||
B|SGOV|20260406|10:39:38|S|7.000000|100.439500||
B|SUPV|20260406|10:39:38|S|1.000000|9.580000||
B|BMNR|20260406|10:39:39|S|2200.000000|20.630000||
B|ETHA|20260406|10:39:39|S|18.000000|16.199300||
B|FSLY|20260406|10:39:39|S|42.000000|32.010000||
B|KLAR|20260406|10:39:39|S|2.000000|13.300000||
B|NVDA|20260406|10:39:39|S|286.000000|176.335000||
B|SOXL|20260406|10:39:39|S|1.000000|53.579100||
B|AMZN|20260406|10:39:40|S|20.000000|211.810000||
B|BITU|20260406|10:39:40|S|500.000000|12.125000||
B|COIN|20260406|10:39:40|S|2.000000|175.650000||
B|ESNT|20260406|10:39:40|S|10.000000|59.220000||
B|GNTA|20260406|10:39:40|S|5.000000|0.685000||
B|MLEC|20260406|10:39:40|S|100.000000|9.740000||
B|MU|20260406|10:39:40|S|128.000000|375.790000||
B|WBUY|20260406|10:39:40|S|400.000000|1.140000||
B|BMNR|20260406|10:39:41|S|1100.000000|20.635000||
B|DFDV|20260406|10:39:41|S|100.000000|3.605000||
B|EWZ|20260406|10:39:41|S|6.000000|38.569300||
B|GLD|20260406|10:39:41|S|16.000000|430.110000||
B|IONZ|20260406|10:39:41|S|70.000000|23.880000||
B|PFSA|20260406|10:39:41|S|57.000000|1.820000||
B|SFM|20260406|10:39:41|S|20.000000|77.040000||
B|TLRY|20260406|10:39:41|S|50.000000|6.509300||
B|TLRY|20260406|10:39:41|S|50.000000|6.510000||
B|AKAM|20260406|10:39:42|S|9.000000|115.660000||
B|AMD|20260406|10:39:42|S|100.000000|220.040000||
B|ASTS|20260406|10:39:42|S|66.000000|95.240000||
B|BMNR|20260406|10:39:42|S|300.000000|20.630000||
B|BMNR|20260406|10:39:42|S|2200.000000|20.630000||
B|NOK|20260406|10:39:42|S|93.000000|8.939300||
B|NVDA|20260406|10:39:42|S|25.000000|176.415000||
B|NVDA|20260406|10:39:42|S|100.000000|176.410700||
B|ORCL|20260406|10:39:42|S|16.000000|144.060000||
B|RBLX|20260406|10:39:42|S|64.000000|57.155000||
B|VRSK|20260406|10:39:42|S|1.000000|185.315000||
B|AMZN|20260406|10:39:43|S|1.000000|211.841700||
B|ASTS|20260406|10:39:43|S|43.000000|95.240000||
B|MU|20260406|10:39:43|S|100.000000|375.930000||
B|NBIS|20260406|10:39:43|S|85.000000|111.250000||
B|PLTR|20260406|10:39:43|S|1.000000|148.360000||
B|POET|20260406|10:39:43|S|20.000000|6.255000||
B|RITM|20260406|10:39:43|S|20.000000|9.465000||
B|USFR|20260406|10:39:43|S|20.000000|50.360000||
B|EWY|20260406|10:39:44|S|4.000000|125.630000||
B|GM|20260406|10:39:44|S|18.000000|73.048600||
B|IBRX|20260406|10:39:44|S|100.000000|7.430000||
B|IONZ|20260406|10:39:44|S|4.000000|23.870000||
B|LCID|20260406|10:39:44|S|100.000000|9.560000||
B|MZTI|20260406|10:39:44|S|200.000000|143.140000||
B|NASA|20260406|10:39:44|S|3.000000|27.780000||
B|WIX|20260406|10:39:44|S|100.000000|82.530000||
B|MSTZ|20260406|10:39:45|S|100.000000|12.030000||
B|ODD|20260406|10:39:45|S|120.000000|15.277200||
B|TSLA|20260406|10:39:45|S|100.000000|357.675000||
B|AMC|20260406|10:39:46|S|500.000000|1.235000||
B|COHN|20260406|10:39:46|S|200.000000|16.370000||
B|LAES|20260406|10:39:46|S|5.000000|2.435000||
B|SMCI|20260406|10:39:46|S|100.000000|22.550000||
B|TQQQ|20260406|10:39:46|S|400.000000|43.745000||
B|TQQQ|20260406|10:39:46|S|500.000000|43.777500||
B|TQQQ|20260406|10:39:46|S|1600.000000|43.755000||
B|UVXY|20260406|10:39:46|S|186.000000|49.080000||
B|VOO|20260406|10:39:46|S|1.000000|603.908600||
B|IVZ|20260406|10:39:47|S|20.000000|23.224900||
B|MSFT|20260406|10:39:47|S|3.000000|371.720000||
B|PLTR|20260406|10:39:47|S|10.000000|148.350000||
B|PLTR|20260406|10:39:47|S|62.000000|148.349000||
B|SOUN|20260406|10:39:47|S|50.000000|6.825000||
B|SOXS|20260406|10:39:47|S|2.000000|35.387400||
B|IONZ|20260406|10:39:48|S|100.000000|23.870000||
B|PRHI|20260406|10:39:48|S|300.000000|0.823500||
B|SOXL|20260406|10:39:48|S|100.000000|53.610000||
B|TQQQ|20260406|10:39:48|S|600.000000|43.750000||
B|BSET|20260406|10:39:49|S|50.000000|13.770000||
B|CVX|20260406|10:39:49|S|50.000000|196.835000||
B|JEPQ|20260406|10:39:49|S|1.000000|55.755000||
B|MELI|20260406|10:39:49|S|3.000000|1697.990000||
B|SOUN|20260406|10:39:49|S|20.000000|6.820000||
B|TQQQ|20260406|10:39:49|S|160.000000|43.758000||
B|VKTX|20260406|10:39:49|S|10.000000|34.840000||
B|VRT|20260406|10:39:49|S|3.000000|259.960000||
B|AMKR|20260406|10:39:50|S|20.000000|47.490000||
B|AMPX|20260406|10:39:50|S|12.000000|16.200000||
B|COHR|20260406|10:39:50|S|1.000000|251.620000||
B|MU|20260406|10:39:50|S|100.000000|376.160000||
B|NBIS|20260406|10:39:50|S|297.000000|111.430000||
B|NBIS|20260406|10:39:50|S|404.000000|111.360000||
B|NBIS|20260406|10:39:50|S|768.000000|111.430000||
B|SIDU|20260406|10:39:50|S|360.000000|3.365000||
B|SOXS|20260406|10:39:50|S|4.000000|35.327500||
B|BMNZ|20260406|10:39:51|S|233.000000|18.080000||
B|CRCL|20260406|10:39:51|S|50.000000|91.980000||
B|NVDA|20260406|10:39:51|S|200.000000|176.425000||
B|SNDK|20260406|10:39:51|S|100.000000|721.380000||
B|STNG|20260406|10:39:51|S|26.000000|76.310000||
B|AAOI|20260406|10:39:52|S|1.000000|108.100000||
B|IRD|20260406|10:39:52|S|12.000000|4.500000||
B|MAXN|20260406|10:39:52|E|25.000000|1.155000||
B|NVDA|20260406|10:39:52|S|220.000000|176.450000||
B|PLTZ|20260406|10:39:52|S|190.000000|28.350000||
B|SOXL|20260406|10:39:52|S|25.000000|53.700000||
B|HOLX|20260406|10:39:53|S|10.000000|76.015000||
B|LAES|20260406|10:39:53|S|1.000000|2.439700||
B|PDD|20260406|10:39:53|S|20.000000|101.938600||
B|PRHI|20260406|10:39:53|S|100.000000|0.828500||
B|RIG|20260406|10:39:53|S|25.000000|6.530000||
B|RR|20260406|10:39:53|S|70.000000|2.045000||
B|SIDU|20260406|10:39:53|S|360.000000|3.365000||
B|TQQQ|20260406|10:39:53|S|100.000000|43.789300||
B|DFDV|20260406|10:39:54|S|100.000000|3.605000||
B|ROST|20260406|10:39:54|S|25.000000|219.860000||
B|BOXX|20260406|10:39:55|S|25.000000|116.260000||
B|MSTR|20260406|10:39:55|S|40.000000|126.480000||
B|NFLX|20260406|10:39:55|S|1.000000|98.675000||
B|SNDK|20260406|10:39:55|S|3.000000|721.710000||
B|UVXY|20260406|10:39:55|S|2.000000|48.970000||
B|ZM|20260406|10:39:55|S|5.000000|82.330000||
B|ASML|20260406|10:39:56|S|5.000000|1293.350000||
B|CLSK|20260406|10:39:56|S|100.000000|9.125000||
B|CRESY|20260406|10:39:56|S|51.000000|12.610000||
B|EVN|20260406|10:39:56|S|100.000000|10.355000||
B|FSLY|20260406|10:39:56|S|50.000000|32.013400||
B|MSTR|20260406|10:39:56|S|5.000000|126.510000||
B|MU|20260406|10:39:56|S|44.000000|376.490000||
B|SNDK|20260406|10:39:56|S|2.000000|721.710000||
B|SPXL|20260406|10:39:56|S|1.000000|190.482700||
B|AAOI|20260406|10:39:57|S|20.000000|108.410000||
B|AMGN|20260406|10:39:57|S|100.000000|346.538700||
B|NFLX|20260406|10:39:57|S|60.000000|98.675000||
B|OXY|20260406|10:39:57|S|1622.000000|62.468900||
B|ARKK|20260406|10:39:58|S|100.000000|68.960000||
B|CCO|20260406|10:39:58|S|25.000000|2.370000||
B|F|20260406|10:39:58|S|105.000000|11.599300||
B|PL|20260406|10:39:58|S|101.000000|34.760000||
B|PL|20260406|10:39:58|S|1199.000000|34.750000||
B|AMZN|20260406|10:39:59|S|100.000000|211.850000||
B|EC|20260406|10:39:59|S|2.000000|14.769100||
B|ISSC|20260406|10:39:59|S|20.000000|21.620000||
B|MCHI|20260406|10:39:59|S|100.000000|55.945000||
B|NOW|20260406|10:39:59|S|15.000000|102.280000||
B|CIEN|20260406|10:40:00|S|2.000000|438.250000||
B|CRM|20260406|10:40:00|S|100.000000|185.350000||
B|IWF|20260406|10:40:00|S|2.000000|430.580000||
B|NVDA|20260406|10:40:00|S|100.000000|176.460000||
B|NVDA|20260406|10:40:00|S|200.000000|176.453174||
B|PRGS|20260406|10:40:00|S|100.000000|26.935000||
B|QNCX|20260406|10:40:00|S|107.000000|0.093400||
B|RKLX|20260406|10:40:00|S|70.000000|28.770000||
B|SHOP|20260406|10:40:00|S|2.000000|118.160000||
B|UDOW|20260406|10:40:00|S|25.000000|50.889300||
B|ZM|20260406|10:40:00|S|100.000000|82.255000||
B|AAOI|20260406|10:40:01|S|15.000000|108.952500||
B|AAOI|20260406|10:40:01|S|757.000000|108.950000||
B|ADP|20260406|10:40:01|S|10.000000|204.650000||
B|ASTS|20260406|10:40:01|S|300.000000|95.620000||
B|BRK/B|20260406|10:40:01|S|5.000000|478.440000||
B|GLD|20260406|10:40:01|S|80.000000|430.350000||
B|HON|20260406|10:40:01|S|10.000000|227.610000||
B|QQQ|20260406|10:40:01|S|2.000000|587.080000||
B|SPYM|20260406|10:40:01|S|2.000000|77.345000||
B|UNH|20260406|10:40:01|S|100.000000|281.905000||
B|VTOL|20260406|10:40:01|S|100.000000|46.940000||
B|AMD|20260406|10:40:02|S|15.000000|220.370000||
B|CHA|20260406|10:40:02|S|2.000000|10.780000||
B|NVDA|20260406|10:40:02|S|50.000000|176.500000||
B|PATH|20260406|10:40:02|S|901.000000|11.099300||
B|SMX|20260406|10:40:02|S|200.000000|19.535000||
B|UUP|20260406|10:40:02|S|6453.000000|27.795000||
B|AAOX|20260406|10:40:03|S|10.000000|28.820000||
B|AMD|20260406|10:40:03|S|18.000000|220.270000||
B|CVX|20260406|10:40:03|S|7.000000|196.950500||
B|FLY|20260406|10:40:03|S|50.000000|34.630000||
B|MSTR|20260406|10:40:03|S|6.000000|126.480000||
B|VSNT|20260406|10:40:03|S|106.000000|37.890000||
B|AAPL|20260406|10:40:04|S|25.000000|260.655000||
B|AMD|20260406|10:40:04|S|50.000000|220.290000||
B|AMD|20260406|10:40:04|S|100.000000|220.280000||
B|CRM|20260406|10:40:04|S|1.000000|185.250000||
B|INTC|20260406|10:40:04|S|600.000000|50.852700||
B|LUNR|20260406|10:40:04|S|130.000000|23.040000||
B|MARA|20260406|10:40:04|S|18.000000|8.965000||
B|NVDA|20260406|10:40:04|S|4.000000|176.480000||
B|TQQQ|20260406|10:40:04|S|60.000000|43.799300||
B|AAOI|20260406|10:40:05|S|30.000000|108.962300||
B|AAPL|20260406|10:40:05|S|95.000000|260.690000||
B|AVNS|20260406|10:40:05|S|100.000000|13.825000||
B|CRCL|20260406|10:40:05|S|27.000000|91.940000||
B|MARA|20260406|10:40:05|S|100.000000|8.965000||
B|NLR|20260406|10:40:05|S|25.000000|132.800000||
B|PAYX|20260406|10:40:05|S|20.000000|91.885000||
B|RBLX|20260406|10:40:05|S|1.000000|57.140000||
B|RDDT|20260406|10:40:05|S|12.000000|136.510000||
B|CRDO|20260406|10:40:06|S|1.000000|101.710000||
B|DPZ|20260406|10:40:06|S|30.000000|376.670000||
B|MSTR|20260406|10:40:06|S|20.000000|126.480000||
B|RCAT|20260406|10:40:06|S|20.000000|13.274800||
B|WDC|20260406|10:40:06|S|12.000000|307.630000||
B|XOM|20260406|10:40:06|S|25.000000|160.865000||
B|ATLX|20260406|10:40:07|S|27.000000|4.545000||
B|BA|20260406|10:40:07|S|20.000000|210.390000||
B|BITX|20260406|10:40:07|S|349.000000|15.400000||
B|BKR|20260406|10:40:07|S|30.000000|60.700000||
B|MSTR|20260406|10:40:07|S|100.000000|126.430000||
B|SFM|20260406|10:40:07|S|20.000000|76.910000||
B|TJX|20260406|10:40:07|S|25.000000|161.025000||
B|AI|20260406|10:40:08|S|1.000000|8.625000||
B|CCO|20260406|10:40:08|S|25.000000|2.370000||
B|GOOGL|20260406|10:40:08|S|5.000000|297.820200||
B|IEFA|20260406|10:40:08|S|10.000000|91.649300||
B|INTC|20260406|10:40:08|S|100.000000|50.865000||
B|OPEN|20260406|10:40:08|S|100.000000|4.665000||
B|PLTR|20260406|10:40:08|S|38.000000|148.450000||
B|TLN|20260406|10:40:08|S|2.000000|323.210000||
B|TQQQ|20260406|10:40:08|S|25.000000|43.789300||
B|CVNA|20260406|10:40:09|S|20.000000|310.000000||
B|KO|20260406|10:40:09|S|516.000000|77.025000||
B|MRLN|20260406|10:40:09|S|100.000000|7.125000||
B|MRVL|20260406|10:40:09|S|51.000000|108.210000||
B|MU|20260406|10:40:09|S|250.000000|376.945000||
B|ROST|20260406|10:40:09|S|5.000000|219.950000||
B|SMCI|20260406|10:40:09|S|100.000000|22.580000||
B|SOXL|20260406|10:40:09|S|200.000000|53.760000||
B|TQQQ|20260406|10:40:09|S|60.000000|43.795000||
B|TQQQ|20260406|10:40:09|S|100.000000|43.792600||
B|TQQQ|20260406|10:40:09|S|112.000000|43.785000||
B|TSLA|20260406|10:40:09|S|50.000000|357.730000||
B|UPST|20260406|10:40:09|S|100.000000|26.540000||
B|WIX|20260406|10:40:09|S|165.000000|82.370000||
B|AUR|20260406|10:40:10|S|100.000000|4.230000||
B|BORR|20260406|10:40:10|S|100.000000|5.875000||
B|EBAY|20260406|10:40:10|S|1.000000|96.180000||
B|FLY|20260406|10:40:10|S|129.000000|34.660000||
B|FUBO|20260406|10:40:10|S|50.000000|11.390000||
B|HQY|20260406|10:40:10|S|119.000000|83.740000||
B|MSTR|20260406|10:40:10|S|10.000000|126.420000||
B|NFLX|20260406|10:40:10|S|292.000000|98.655000||
B|NFLX|20260406|10:40:10|S|300.000000|98.655000||
B|SLV|20260406|10:40:10|S|26.000000|65.869800||
B|SNDK|20260406|10:40:10|S|80.000000|721.900000||
B|SPXL|20260406|10:40:10|S|600.000000|190.667000||
B|UAMY|20260406|10:40:10|S|1900.000000|8.135000||
B|EMBJ|20260406|10:40:11|S|60.000000|63.120000||
B|RCAT|20260406|10:40:11|S|100.000000|13.299100||
B|SGOV|20260406|10:40:11|S|18.000000|100.437500||
B|SMX|20260406|10:40:11|S|20.000000|19.520000||
B|TLN|20260406|10:40:11|S|2.000000|323.210000||
B|COHR|20260406|10:40:12|S|26.000000|252.581000||
B|COHR|20260406|10:40:12|S|46.000000|252.590000||
B|CRCL|20260406|10:40:12|S|50.000000|91.840000||
B|KALU|20260406|10:40:12|S|17.000000|129.040000||
B|OII|20260406|10:40:12|S|63.000000|36.340000||
B|QQQ|20260406|10:40:12|S|25.000000|587.280000||
B|SNDK|20260406|10:40:12|S|25.000000|722.460000||
B|SNDK|20260406|10:40:12|S|55.000000|722.200000||
B|UUUU|20260406|10:40:12|S|1.000000|17.248800||
B|UVIX|20260406|10:40:12|S|25.000000|7.955000||
B|XLU|20260406|10:40:12|S|4.000000|46.380000||
B|A|20260406|10:40:13|S|50.000000|114.645000||
B|ARCC|20260406|10:40:13|S|4.000000|18.280000||
B|GLD|20260406|10:40:13|S|100.000000|430.270000||
B|INTC|20260406|10:40:13|S|100.000000|50.891000||
B|LITE|20260406|10:40:13|S|2.000000|801.960000||
B|RGTZ|20260406|10:40:13|S|100.000000|26.670000||
B|RKLB|20260406|10:40:13|S|20.000000|68.210000||
B|TQQQ|20260406|10:40:13|S|199.000000|43.839300||
B|ZTS|20260406|10:40:13|S|12.000000|118.150600||
B|BTSG|20260406|10:40:14|S|100.000000|43.000000||
B|ETOR|20260406|10:40:14|S|139.000000|30.040000||
B|FXI|20260406|10:40:14|S|4.000000|35.609300||
B|FXI|20260406|10:40:14|S|127.000000|35.609300||
B|NVDA|20260406|10:40:14|S|25.000000|176.625000||
B|PEP|20260406|10:40:14|S|3.000000|156.370000||
B|SBUX|20260406|10:40:14|S|50.000000|93.180000||
B|SFM|20260406|10:40:14|S|100.000000|76.990000||
B|SPY|20260406|10:40:14|S|60.000000|657.271200||
B|TMF|20260406|10:40:14|S|305.000000|36.389300||
B|WMT|20260406|10:40:14|S|1.000000|126.205000||
B|AMD|20260406|10:40:15|S|48.000000|220.450000||
B|AMD|20260406|10:40:15|S|81.000000|220.450000||
B|AMD|20260406|10:40:15|S|87.000000|220.450000||
B|APP|20260406|10:40:15|S|10.000000|400.529000||
B|APP|20260406|10:40:15|S|10.000000|400.529000||
B|INKT|20260406|10:40:15|S|10.000000|12.218800||
B|INTC|20260406|10:40:15|S|30.000000|50.900000||
B|LUNR|20260406|10:40:15|S|20.000000|23.041100||
B|LUNR|20260406|10:40:15|S|77.000000|23.050000||
B|META|20260406|10:40:15|S|25.000000|575.070000||
B|RIGL|20260406|10:40:15|S|23.000000|27.750000||
B|SMH|20260406|10:40:15|S|100.000000|394.050000||
B|ZTS|20260406|10:40:15|S|5.000000|117.991200||
B|KEY|20260406|10:40:16|S|46.000000|20.569700||
B|LUNR|20260406|10:40:16|S|900.000000|23.060000||
B|NBIS|20260406|10:40:16|S|35.000000|111.650000||
B|NBIS|20260406|10:40:16|S|90.000000|111.680000||
B|ONDS|20260406|10:40:16|S|100.000000|9.600000||
B|PDBC|20260406|10:40:16|S|50.000000|17.525000||
B|PSLV|20260406|10:40:16|S|311.000000|23.567400||
B|AAOI|20260406|10:40:17|S|25.000000|109.121100||
B|CCL|20260406|10:40:17|S|1.000000|25.675000||
B|CEG|20260406|10:40:17|S|20.000000|275.410000||
B|GOOGL|20260406|10:40:17|S|10.000000|298.058500||
B|GOOGL|20260406|10:40:17|S|100.000000|298.030000||
B|GOOGL|20260406|10:40:17|S|200.000000|298.026500||
B|NVDA|20260406|10:40:17|S|100.000000|176.675000||
B|ORCL|20260406|10:40:17|S|4.000000|144.180000||
B|SMCI|20260406|10:40:17|S|200.000000|22.595000||
B|AMD|20260406|10:40:18|S|38.000000|220.800000||
B|AMD|20260406|10:40:18|S|100.000000|220.800000||
B|MSFU|20260406|10:40:18|S|10.000000|23.205000||
B|MU|20260406|10:40:18|S|50.000000|377.480000||
B|NVDA|20260406|10:40:18|S|300.000000|176.680000||
B|QQQ|20260406|10:40:18|S|50.000000|587.670000||
B|TIL|20260406|10:40:18|S|100.000000|7.940000||
B|TQQQ|20260406|10:40:18|S|70.000000|43.935000||
B|CF|20260406|10:40:19|S|1.000000|131.410000||
B|COHR|20260406|10:40:19|S|200.000000|253.600000||
B|FNDX|20260406|10:40:19|S|263.000000|28.030000||
B|MU|20260406|10:40:19|S|4.000000|377.500000||
B|NVDA|20260406|10:40:19|S|20.000000|176.755000||
B|NVDA|20260406|10:40:19|S|100.000000|176.755000||
B|PLTR|20260406|10:40:19|S|38.000000|148.640000||
B|RKLX|20260406|10:40:19|S|300.000000|28.950000||
B|RKLX|20260406|10:40:19|S|600.000000|28.945100||
B|SIDU|20260406|10:40:19|S|100.000000|3.380000||
B|SPXL|20260406|10:40:19|S|500.000000|191.017200||
B|TNA|20260406|10:40:19|S|100.000000|45.737500||
B|TSLA|20260406|10:40:19|S|20.000000|358.140000||
B|WIX|20260406|10:40:19|S|100.000000|82.480000||
B|AA|20260406|10:40:20|S|10.000000|69.690000||
B|ASTS|20260406|10:40:20|S|10.000000|96.195800||
B|AVGO|20260406|10:40:20|S|70.000000|311.570000||
B|HOOD|20260406|10:40:20|S|13.000000|69.645000||
B|PSKY|20260406|10:40:20|S|100.000000|9.840000||
B|TQQQ|20260406|10:40:20|S|30.000000|43.899300||
B|TSLA|20260406|10:40:20|S|34.000000|358.040000||
B|TSLA|20260406|10:40:20|S|100.000000|358.040000||
B|NBIS|20260406|10:40:21|S|11.000000|111.730000||
B|PFSA|20260406|10:40:21|S|200.000000|1.805000||
B|SOXS|20260406|10:40:21|S|50.000000|35.109300||
B|TQQQ|20260406|10:40:21|S|44.000000|43.918800||
B|AAPL|20260406|10:40:22|S|1.000000|260.685000||
B|LINE|20260406|10:40:22|S|100.000000|32.700000||
B|NVDA|20260406|10:40:22|S|100.000000|176.715000||
B|RCAT|20260406|10:40:22|S|1000.000000|13.350000||
B|RCAT|20260406|10:40:22|S|1400.000000|13.350000||
B|SNOW|20260406|10:40:22|S|33.000000|148.290000||
B|AAOI|20260406|10:40:23|S|100.000000|109.300000||
B|AAOI|20260406|10:40:23|S|100.000000|109.331000||
B|AEM|20260406|10:40:23|S|21.000000|208.750000||
B|BKKT|20260406|10:40:23|S|60.000000|7.530000||
B|NVDA|20260406|10:40:23|S|5.000000|176.655000||
B|OKLO|20260406|10:40:23|S|2.000000|48.320000||
B|PLTR|20260406|10:40:23|S|300.000000|148.605000||
B|RCAT|20260406|10:40:23|S|2000.000000|13.350000||
B|RVPH|20260406|10:40:23|S|30.000000|0.679400||
B|TM|20260406|10:40:23|S|40.000000|205.291000||
B|TSLQ|20260406|10:40:23|S|100.000000|26.220000||
B|ALOY|20260406|10:40:24|S|10.000000|8.790000||
B|CCO|20260406|10:40:24|S|25.000000|2.370000||
B|GLD|20260406|10:40:24|S|200.000000|430.385000||
B|HKIT|20260406|10:40:24|S|100.000000|1.930000||
B|IBKR|20260406|10:40:24|S|100.000000|67.930000||
B|META|20260406|10:40:24|S|5.000000|575.540000||
B|RCAT|20260406|10:40:24|S|2000.000000|13.370000||
B|RIVN|20260406|10:40:24|S|100.000000|15.227900||
B|SOFI|20260406|10:40:24|S|3.000000|16.089300||
B|SPY|20260406|10:40:24|S|100.000000|657.421700||
B|SOFI|20260406|10:40:25|S|20.000000|16.097400||
B|TSLA|20260406|10:40:25|S|25.000000|358.120000||
B|AMD|20260406|10:40:26|S|24.000000|220.760000||
B|AMD|20260406|10:40:26|S|50.000000|220.760000||
B|AMD|20260406|10:40:26|S|100.000000|220.760000||
B|HDB|20260406|10:40:26|S|6.000000|25.497300||
B|MUU|20260406|10:40:26|S|200.000000|148.720000||
B|PBR|20260406|10:40:26|S|20.000000|20.665000||
B|SRXH|20260406|10:40:26|S|100.000000|0.143100||
B|SRXH|20260406|10:40:26|S|200.000000|0.143100||
B|TMF|20260406|10:40:26|S|230.000000|36.388200||
B|TQQQ|20260406|10:40:26|S|194.000000|43.905000||
B|AAOI|20260406|10:40:27|S|5.000000|109.190000||
B|AAPL|20260406|10:40:27|S|50.000000|260.670000||
B|CRCL|20260406|10:40:27|S|50.000000|92.036500||
B|FICO|20260406|10:40:27|S|1.000000|1091.910000||
B|INTC|20260406|10:40:27|S|39.000000|50.951000||
B|SNXX|20260406|10:40:27|S|200.000000|46.910000||
B|SVM|20260406|10:40:27|S|36.000000|10.880600||
B|SYF|20260406|10:40:27|S|9.000000|68.872300||
B|UNHG|20260406|10:40:27|S|10.000000|11.040000||
B|AAOI|20260406|10:40:28|S|90.000000|109.280000||
B|COP|20260406|10:40:28|S|160.000000|129.850000||
B|META|20260406|10:40:28|S|1.000000|575.545000||
B|META|20260406|10:40:28|S|2.000000|575.550000||
B|SLV|20260406|10:40:28|S|110.000000|65.942900||
B|SMX|20260406|10:40:28|S|18.000000|18.840000||
B|VLO|20260406|10:40:28|S|35.000000|241.180000||
B|ABNB|20260406|10:40:29|S|1.000000|125.860000||
B|AXTI|20260406|10:40:29|S|100.000000|42.720000||
B|CRCL|20260406|10:40:29|S|100.000000|92.075500||
B|META|20260406|10:40:29|S|1.000000|575.555000||
B|MRVL|20260406|10:40:29|S|4.000000|108.160000||
B|ONON|20260406|10:40:29|S|10.000000|33.390000||
B|SOXL|20260406|10:40:29|S|900.000000|53.989300||
B|SPXL|20260406|10:40:29|S|400.000000|190.927000||
B|ZM|20260406|10:40:29|S|26.000000|82.285000||
B|AXTI|20260406|10:40:30|S|3.000000|42.700000||
B|INTC|20260406|10:40:30|S|1.000000|50.930000||
B|INTC|20260406|10:40:30|S|40.000000|50.920000||
B|META|20260406|10:40:30|S|95.000000|575.565000||
B|MIGI|20260406|10:40:30|S|200.000000|2.110000||
B|NVDA|20260406|10:40:30|S|42.000000|176.735000||
B|VUZI|20260406|10:40:30|S|100.000000|2.485000||
B|AAOI|20260406|10:40:31|S|50.000000|109.220000||
B|LITE|20260406|10:40:31|S|12.000000|804.190000||
B|AIB|20260406|10:40:32|S|5.000000|1.685000||
B|AVGO|20260406|10:40:32|S|10.000000|311.600000||
B|BAC|20260406|10:40:32|S|110.000000|49.905000||
B|META|20260406|10:40:32|S|1.000000|575.740000||
B|STX|20260406|10:40:32|S|50.000000|459.500000||
B|USO|20260406|10:40:32|S|48.000000|137.690000||
B|CPNG|20260406|10:40:33|S|20.000000|19.085000||
B|FERG|20260406|10:40:33|S|20.000000|233.200000||
B|META|20260406|10:40:33|S|2.000000|575.810000||
B|RLYB|20260406|10:40:33|S|1.000000|8.040000||
B|SMCI|20260406|10:40:33|S|200.000000|22.611000||
B|AAOI|20260406|10:40:34|S|100.000000|109.680000||
B|APP|20260406|10:40:34|S|30.000000|401.465000||
B|BMNG|20260406|10:40:34|S|1000.000000|1.329800||
B|GLD|20260406|10:40:34|S|80.000000|430.400000||
B|LYV|20260406|10:40:34|S|1.000000|157.450000||
B|LYV|20260406|10:40:34|S|5.000000|157.471000||
B|RCAT|20260406|10:40:34|S|141.000000|13.380000||
B|RCAT|20260406|10:40:34|S|230.000000|13.380000||
B|TMF|20260406|10:40:34|S|50.000000|36.389300||
B|TQQQ|20260406|10:40:34|S|65.000000|43.925000||
B|APP|20260406|10:40:35|S|30.000000|401.200000||
B|APP|20260406|10:40:35|S|33.000000|401.200000||
B|HL|20260406|10:40:35|S|31.000000|18.942700||
B|META|20260406|10:40:35|S|1.000000|575.750000||
B|NFLX|20260406|10:40:35|S|1.000000|98.715000||
B|NVDA|20260406|10:40:35|S|300.000000|176.740000||
B|SIDU|20260406|10:40:35|S|100.000000|3.375000||
B|SNDK|20260406|10:40:35|S|15.000000|722.739000||
B|SUZ|20260406|10:40:35|S|20.000000|9.785000||
B|USO|20260406|10:40:35|S|2.000000|137.705000||
B|USO|20260406|10:40:35|S|9.000000|137.738800||
B|ACHR|20260406|10:40:36|S|14.000000|5.547500||
B|AMZN|20260406|10:40:36|S|100.000000|211.970000||
B|AXTI|20260406|10:40:36|S|8.000000|42.740000||
B|NKE|20260406|10:40:36|S|28.000000|43.880000||
B|SLNO|20260406|10:40:36|S|2.000000|52.192500||
B|SSII|20260406|10:40:36|S|1.000000|4.700000||
B|URTY|20260406|10:40:36|S|100.000000|53.430000||
B|AAOI|20260406|10:40:37|S|100.000000|109.930000||
B|AAPL|20260406|10:40:37|S|10.000000|260.640000||
B|AXTI|20260406|10:40:37|S|50.000000|42.710000||
B|EOSE|20260406|10:40:37|S|6.000000|4.827200||
B|INTC|20260406|10:40:37|S|361.000000|50.894900||
B|MRVL|20260406|10:40:37|S|50.000000|108.140000||
B|TQQQ|20260406|10:40:37|S|500.000000|43.915000||
B|WW|20260406|10:40:37|S|100.000000|12.210000||
B|AVGO|20260406|10:40:38|S|80.000000|311.540000||
B|AXTI|20260406|10:40:38|S|20.000000|42.740000||
B|CRM|20260406|10:40:38|S|1.000000|185.395000||
B|FANG|20260406|10:40:38|S|5.000000|193.400000||
B|LAES|20260406|10:40:38|S|40.000000|2.439800||
B|LITE|20260406|10:40:38|S|1.000000|803.890000||
B|MRVL|20260406|10:40:38|S|100.000000|108.110000||
B|MRVL|20260406|10:40:38|S|200.000000|108.110000||
B|NOK|20260406|10:40:38|S|500.000000|8.979300||
B|PLTR|20260406|10:40:38|S|95.000000|148.770000||
B|PLTR|20260406|10:40:38|S|100.000000|148.765000||
B|PLTR|20260406|10:40:38|S|100.000000|148.770000||
B|USO|20260406|10:40:38|S|100.000000|137.721000||
B|YSS|20260406|10:40:38|S|300.000000|29.840000||
B|ALV|20260406|10:40:39|S|10.000000|105.010000||
B|CIFR|20260406|10:40:39|S|1930.000000|13.450000||
B|CRF|20260406|10:40:39|S|70.000000|7.040000||
B|MRVL|20260406|10:40:39|S|100.000000|108.110000||
B|MU|20260406|10:40:39|S|25.000000|376.870000||
B|NOK|20260406|10:40:39|S|935.000000|8.979300||
B|PDD|20260406|10:40:39|S|100.000000|101.954800||
B|SOXL|20260406|10:40:39|S|20.000000|53.999300||
B|AAOI|20260406|10:40:40|S|100.000000|109.830000||
B|INTC|20260406|10:40:40|S|180.000000|50.890000||
B|JEPQ|20260406|10:40:40|S|50.000000|55.815000||
B|MPC|20260406|10:40:40|S|3.000000|238.160000||
B|PLTR|20260406|10:40:40|S|175.000000|148.730000||
B|RKLB|20260406|10:40:40|S|300.000000|68.350000||
B|AAPL|20260406|10:40:41|S|100.000000|260.620000||
B|APP|20260406|10:40:41|S|20.000000|401.740000||
B|CX|20260406|10:40:41|S|100.000000|11.345000||
B|HYMC|20260406|10:40:41|S|100.000000|34.760000||
B|JBLU|20260406|10:40:41|S|4141.000000|4.540000||
B|OII|20260406|10:40:41|S|3.000000|36.430000||
B|PLTR|20260406|10:40:41|S|50.000000|148.715000||
B|QQQ|20260406|10:40:41|S|52.000000|587.590000||
B|RCAT|20260406|10:40:41|S|180.000000|13.380000||
B|RKLB|20260406|10:40:41|S|100.000000|68.350000||
B|SMX|20260406|10:40:41|S|11.000000|18.685000||
B|WRD|20260406|10:40:41|S|600.000000|7.777600||
B|AMD|20260406|10:40:42|S|4.000000|220.720000||
B|AMD|20260406|10:40:42|S|1700.000000|220.710000||
B|BBD|20260406|10:40:42|S|95.000000|3.719300||
B|ENPH|20260406|10:40:42|S|500.000000|34.039700||
B|MRVL|20260406|10:40:42|S|5.000000|108.140000||
B|NFLX|20260406|10:40:42|S|50.000000|98.690000||
B|PSLV|20260406|10:40:42|S|100.000000|23.577400||
B|RCL|20260406|10:40:42|S|20.000000|274.625000||
B|AAOI|20260406|10:40:43|S|100.000000|109.590000||
B|AAOI|20260406|10:40:43|S|100.000000|109.820000||
B|AAOI|20260406|10:40:43|S|100.000000|109.820000||
B|ALM|20260406|10:40:43|S|30.000000|16.680000||
B|AXTI|20260406|10:40:43|S|10.000000|42.718100||
B|BG|20260406|10:40:43|S|20.000000|128.100000||
B|NUE|20260406|10:40:43|S|1.000000|168.880000||
B|ONDS|20260406|10:40:43|S|300.000000|9.625000||
B|PLTR|20260406|10:40:43|S|50.000000|148.787000||
B|PLTR|20260406|10:40:43|S|185.000000|148.770000||
B|PLTR|20260406|10:40:43|S|378.000000|148.780000||
B|SMX|20260406|10:40:43|S|9.000000|18.770000||
B|SNDK|20260406|10:40:43|S|20.000000|723.500000||
B|SPYD|20260406|10:40:43|S|1.000000|45.665000||
B|AAOI|20260406|10:40:44|S|700.000000|109.860000||
B|AVB|20260406|10:40:44|S|30.000000|166.950000||
B|BTBD|20260406|10:40:44|S|1.000000|2.180000||
B|DOCS|20260406|10:40:44|S|10.000000|22.910000||
B|FRMI|20260406|10:40:44|S|10.000000|5.135000||
B|KMB|20260406|10:40:44|S|4.000000|96.768800||
B|KO|20260406|10:40:44|S|400.000000|76.995000||
B|MU|20260406|10:40:44|S|57.000000|376.840000||
B|MU|20260406|10:40:44|S|195.000000|376.740000||
B|MU|20260406|10:40:44|S|300.000000|376.746500||
B|PLTR|20260406|10:40:44|S|5.000000|148.780000||
B|SPY|20260406|10:40:44|S|4.000000|657.725000||
B|USO|20260406|10:40:44|S|100.000000|137.698800||
B|V|20260406|10:40:44|S|1.000000|303.300000||
B|COHR|20260406|10:40:45|S|101.000000|253.820000||
B|DPZ|20260406|10:40:45|S|20.000000|377.170000||
B|EOSE|20260406|10:40:45|S|10.000000|4.820000||
B|MU|20260406|10:40:45|S|2.000000|376.870000||
B|RYN|20260406|10:40:45|S|14.000000|21.089900||
B|SATL|20260406|10:40:45|S|89.000000|6.961700||
B|SMX|20260406|10:40:45|S|1.000000|18.820000||
B|ASTS|20260406|10:40:46|S|200.000000|96.316800||
B|GLD|20260406|10:40:46|S|100.000000|430.375000||
B|LQDA|20260406|10:40:46|S|100.000000|38.300000||
B|SMX|20260406|10:40:46|S|1.000000|18.750000||
B|TM|20260406|10:40:46|S|20.000000|205.291000||
B|TMF|20260406|10:40:46|S|180.000000|36.415000||
B|TSEM|20260406|10:40:46|S|5.000000|189.570000||
B|TYL|20260406|10:40:46|S|3.000000|337.095000||
B|AAOI|20260406|10:40:47|S|20.000000|109.983800||
B|IRDM|20260406|10:40:47|S|280.000000|32.630000||
B|MSTR|20260406|10:40:47|S|100.000000|126.825000||
B|SNDK|20260406|10:40:47|S|5.000000|723.990000||
B|AAPL|20260406|10:40:48|S|10.000000|260.700000||
B|AMD|20260406|10:40:48|S|50.000000|220.770000||
B|FERG|20260406|10:40:48|S|20.000000|233.471000||
B|NFLX|20260406|10:40:48|S|2.000000|98.705000||
B|RDDT|20260406|10:40:48|S|1.000000|136.500000||
B|SPY|20260406|10:40:48|S|200.000000|657.701000||
B|ZTS|20260406|10:40:48|S|6.000000|118.135000||
B|ZTS|20260406|10:40:48|S|9.000000|118.135000||
B|ASTS|20260406|10:40:49|S|1.000000|96.340000||
B|BBD|20260406|10:40:49|S|1.000000|3.719300||
B|FMC|20260406|10:40:49|S|20.000000|17.390000||
B|GOOGL|20260406|10:40:49|S|2.000000|298.198300||
B|HD|20260406|10:40:49|S|589.000000|323.140000||
B|META|20260406|10:40:49|S|1.000000|575.740000||
B|PL|20260406|10:40:49|S|10.000000|34.980000||
B|PLUG|20260406|10:40:49|S|900.000000|2.540000||
B|TSLA|20260406|10:40:49|S|100.000000|358.381700||
B|VEEV|20260406|10:40:49|S|2.000000|174.230000||
B|AAPL|20260406|10:40:50|S|11.000000|260.690000||
B|MA|20260406|10:40:50|S|2.000000|499.464800||
B|MU|20260406|10:40:50|S|9.000000|376.870000||
B|QUBT|20260406|10:40:50|S|50.000000|6.845000||
B|XOM|20260406|10:40:50|S|2.000000|160.800000||
B|SOXS|20260406|10:40:51|S|1585.000000|35.097300||
B|SPRB|20260406|10:40:51|S|77.000000|70.310000||
B|SPY|20260406|10:40:51|S|110.000000|657.765000||
B|UNH|20260406|10:40:51|S|11.000000|281.945000||
B|USFR|20260406|10:40:51|S|25.000000|50.360000||
B|BATL|20260406|10:40:52|S|100.000000|4.110000||
B|GOOGL|20260406|10:40:52|S|30.000000|298.178500||
B|KEYS|20260406|10:40:52|S|9.000000|290.500000||
B|MSTR|20260406|10:40:52|S|100.000000|126.820000||
B|WMT|20260406|10:40:52|S|2.000000|126.250000||
B|META|20260406|10:40:53|S|20.000000|575.895000||
B|PBT|20260406|10:40:53|S|99.000000|21.880000||
B|PDBC|20260406|10:40:53|S|100.000000|17.515000||
B|QQQ|20260406|10:40:53|S|30.000000|587.840000||
B|APLS|20260406|10:40:54|S|67.000000|40.559300||
B|ERIC|20260406|10:40:54|S|600.000000|11.589300||
B|NVDA|20260406|10:40:54|S|100.000000|176.730000||
B|PL|20260406|10:40:54|S|184.000000|34.986400||
B|PLUG|20260406|10:40:54|S|300.000000|2.535000||
B|QQQ|20260406|10:40:54|S|4.000000|587.845000||
B|SMCI|20260406|10:40:54|S|100.000000|22.620000||
B|SMCI|20260406|10:40:54|S|100.000000|22.620000||
B|SMCI|20260406|10:40:54|S|150.000000|22.620000||
B|UNH|20260406|10:40:54|S|1.000000|281.945000||
B|AAL|20260406|10:40:55|S|1.000000|10.949300||
B|BAK|20260406|10:40:55|S|50.000000|3.535000||
B|GNTA|20260406|10:40:55|S|6.000000|0.685000||
B|MLTX|20260406|10:40:55|S|20.000000|17.750000||
B|NNE|20260406|10:40:55|S|103.000000|21.120000||
B|PLTR|20260406|10:40:55|S|8.000000|148.803000||
B|SOXL|20260406|10:40:55|S|600.000000|54.088500||
B|BKSY|20260406|10:40:56|S|65.000000|30.320000||
B|DOC|20260406|10:40:56|S|100.000000|16.755000||
B|SNDK|20260406|10:40:56|S|11.000000|723.750000||
B|TSLA|20260406|10:40:56|S|5.000000|358.670000||
B|AAPL|20260406|10:40:57|S|7.000000|260.840000||
B|AAPL|20260406|10:40:57|S|7.000000|260.840000||
B|AAPL|20260406|10:40:57|S|35.000000|260.855000||
B|EWZ|20260406|10:40:57|S|3.000000|38.630000||
B|SATS|20260406|10:40:57|S|3.000000|127.754300||
B|SOFI|20260406|10:40:57|S|4.000000|16.105000||
B|TSLZ|20260406|10:40:57|S|25.000000|16.880000||
B|ZM|20260406|10:40:57|S|74.000000|82.440000||
B|ZM|20260406|10:40:57|S|100.000000|82.440000||
B|GLD|20260406|10:40:58|S|200.000000|430.570000||
B|JOBY|20260406|10:40:58|S|70.000000|8.707400||
B|MSTR|20260406|10:40:58|S|8.000000|126.980000||
B|NVDA|20260406|10:40:58|S|100.000000|176.780000||
B|SMR|20260406|10:40:58|S|100.000000|10.265000||
B|TRGP|20260406|10:40:58|S|4.000000|244.350000||
B|UVXY|20260406|10:40:58|S|98.000000|48.660000||
B|EYE|20260406|10:40:59|S|20.000000|24.030000||
B|HBIO|20260406|10:40:59|S|100.000000|5.340000||
B|MU|20260406|10:40:59|S|4.000000|377.100000||
B|MU|20260406|10:40:59|S|7.000000|377.120000||
B|NOK|20260406|10:40:59|S|60.000000|8.979300||
B|RKLB|20260406|10:40:59|S|460.000000|68.355000||
B|SNOW|20260406|10:40:59|S|5.000000|148.490000||
B|SPXL|20260406|10:40:59|S|23.000000|191.347600||
B|SPXL|20260406|10:40:59|S|77.000000|191.350000||
B|SPY|20260406|10:40:59|S|10.000000|658.057700||
B|CDE|20260406|10:41:00|S|100.000000|18.855000||
B|CDE|20260406|10:41:00|S|200.000000|18.865000||
B|EYE|20260406|10:41:00|S|10.000000|24.030000||
B|JTAI|20260406|10:41:00|S|1.000000|0.083100||
B|ORCL|20260406|10:41:00|S|8.000000|144.450000||
B|PLTR|20260406|10:41:00|S|50.000000|148.850000||
B|RKLB|20260406|10:41:00|S|165.000000|68.315000||
B|SMX|20260406|10:41:00|S|200.000000|18.570000||
B|VOO|20260406|10:41:00|S|1.000000|604.920000||
B|AIB|20260406|10:41:01|S|1.000000|1.680000||
B|CNTA|20260406|10:41:01|S|34.000000|39.740000||
B|MSTR|20260406|10:41:01|S|49.000000|126.980000||
B|MSTR|20260406|10:41:01|S|59.000000|126.940000||
B|QSI|20260406|10:41:01|S|1.000000|0.757200||
B|SMX|20260406|10:41:01|S|10.000000|18.530000||
B|SNDK|20260406|10:41:01|S|12.000000|724.125000||
B|TQQQ|20260406|10:41:01|S|300.000000|43.992500||
B|VIXY|20260406|10:41:01|S|13.000000|32.779300||
B|AAOI|20260406|10:41:02|S|100.000000|109.793100||
B|RAL|20260406|10:41:02|S|50.000000|41.800000||
B|TSLA|20260406|10:41:02|S|10.000000|358.741700||
B|VALE|20260406|10:41:02|S|7.000000|16.180000||
B|WBUY|20260406|10:41:02|S|200.000000|1.150000||
B|ARQQ|20260406|10:41:03|S|2.000000|13.695800||
B|ASTS|20260406|10:41:03|S|6.000000|96.345500||
B|AXTI|20260406|10:41:03|S|38.000000|42.860000||
B|DNTH|20260406|10:41:03|S|100.000000|86.720000||
B|EC|20260406|10:41:03|S|1.000000|14.775000||
B|GLBS|20260406|10:41:03|S|100.000000|2.290000||
B|GOOGL|20260406|10:41:03|S|3.000000|298.368300||
B|HROW|20260406|10:41:03|S|1.000000|35.340000||
B|HROW|20260406|10:41:03|S|1.000000|35.340000||
B|JHX|20260406|10:41:03|S|20.000000|18.810000||
B|LITE|20260406|10:41:03|S|21.000000|805.761000||
B|SCO|20260406|10:41:03|S|15.000000|8.130000||
B|SEZL|20260406|10:41:03|S|1.000000|70.200000||
B|SQQQ|20260406|10:41:03|S|2800.000000|76.150000||
B|UVIX|20260406|10:41:03|S|151.000000|7.885000||
B|AVGO|20260406|10:41:04|S|100.000000|311.890000||
B|BITX|20260406|10:41:04|S|302.000000|15.485000||
B|ELAB|20260406|10:41:04|S|400.000000|4.680000||
B|HIMS|20260406|10:41:04|S|450.000000|19.960000||
B|HIMS|20260406|10:41:04|S|800.000000|19.960000||
B|INTC|20260406|10:41:04|S|11.000000|50.939300||
B|NVDA|20260406|10:41:04|S|18.000000|176.755000||
B|NVDA|20260406|10:41:04|S|100.000000|176.730700||
B|SNDK|20260406|10:41:04|S|50.000000|724.980000||
B|XLRE|20260406|10:41:04|S|1.000000|41.825000||
B|GOOGL|20260406|10:41:05|S|20.000000|298.318800||
B|LITE|20260406|10:41:05|S|5.000000|805.510000||
B|QQQ|20260406|10:41:05|S|1880.000000|587.880000||
B|TLTW|20260406|10:41:05|S|200.000000|22.510000||
B|TSSI|20260406|10:41:05|S|19.000000|12.891400||
B|HOOD|20260406|10:41:06|S|50.000000|69.700000||
B|MAGS|20260406|10:41:06|S|983.000000|58.477300||
B|NVDA|20260406|10:41:06|S|100.000000|176.705000||
B|NVDA|20260406|10:41:06|S|200.000000|176.710000||
B|QQQ|20260406|10:41:06|S|600.000000|587.881200||
B|SMX|20260406|10:41:06|S|10.000000|18.390000||
B|TSLA|20260406|10:41:06|S|2.000000|358.705000||
B|AEO|20260406|10:41:07|S|12.000000|17.075000||
B|MSTR|20260406|10:41:07|S|9.000000|127.010000||
B|OLPX|20260406|10:41:07|S|30.000000|2.020000||
B|ONDS|20260406|10:41:07|S|10.000000|9.610000||
B|SH|20260406|10:41:07|S|100.000000|37.507500||
B|SNXX|20260406|10:41:07|S|1184.000000|47.090000||
B|XLE|20260406|10:41:07|S|24.000000|59.059300||
B|BA|20260406|10:41:08|S|73.000000|210.700000||
B|CNH|20260406|10:41:08|S|20.000000|10.525000||
B|DLB|20260406|10:41:08|S|16.000000|61.390000||
B|DLB|20260406|10:41:08|S|16.000000|61.390000||
B|MRVL|20260406|10:41:08|S|451.000000|108.200000||
B|PFSA|20260406|10:41:08|S|900.000000|1.760000||
B|RKLB|20260406|10:41:08|S|1100.000000|68.315000||
B|SLF|20260406|10:41:08|S|2.000000|64.140000||
B|SOFI|20260406|10:41:08|S|1.000000|16.105000||
B|UWMC|20260406|10:41:08|S|15.000000|3.690000||
B|CRCL|20260406|10:41:09|S|2.000000|92.370000||
B|HMY|20260406|10:41:09|S|5.000000|15.900700||
B|INTC|20260406|10:41:09|S|100.000000|50.900000||
B|LUNR|20260406|10:41:09|S|10.000000|23.179100||
B|MOBX|20260406|10:41:09|S|100.000000|0.359900||
B|SGML|20260406|10:41:09|S|100.000000|14.250000||
B|TJX|20260406|10:41:09|S|4.000000|161.310000||
B|VXX|20260406|10:41:09|S|100.000000|33.880000||
B|ASTS|20260406|10:41:10|S|88.000000|96.314800||
B|CLS|20260406|10:41:10|S|35.000000|290.499000||
B|ETHA|20260406|10:41:10|S|15.000000|16.255000||
B|LITE|20260406|10:41:10|S|1.000000|805.700000||
B|ORCL|20260406|10:41:10|S|13.000000|144.460000||
B|PFSA|20260406|10:41:10|S|100.000000|1.755000||
B|QQQM|20260406|10:41:10|S|4.000000|242.095000||
B|WING|20260406|10:41:10|S|100.000000|162.481000||
B|EMBJ|20260406|10:41:11|S|10.000000|63.230000||
B|IX|20260406|10:41:11|S|100.000000|29.880000||
B|LWLG|20260406|10:41:11|S|100.000000|8.710000||
B|NFLX|20260406|10:41:11|S|2.000000|98.855000||
B|ARQQ|20260406|10:41:12|S|3.000000|13.695800||
B|FIGR|20260406|10:41:12|S|5.000000|31.740000||
B|MZTI|20260406|10:41:12|S|20.000000|143.170000||
B|NFLX|20260406|10:41:12|S|300.000000|98.855000||
B|NVDA|20260406|10:41:12|S|1.000000|176.710000||
B|SPXU|20260406|10:41:12|S|5.000000|54.799900||
B|ZM|20260406|10:41:12|S|100.000000|82.410000||
B|AAOX|20260406|10:41:13|S|50.000000|29.250000||
B|ADEA|20260406|10:41:13|S|86.000000|25.080000||
B|FLUT|20260406|10:41:13|S|100.000000|105.110000||
B|IRDM|20260406|10:41:13|S|1.000000|32.680000||
B|ONON|20260406|10:41:13|S|20.000000|33.425000||
B|AEVA|20260406|10:41:14|S|20.000000|13.010000||
B|META|20260406|10:41:14|S|10.000000|575.970000||
B|ONDS|20260406|10:41:14|S|40.000000|9.617400||
B|RILY|20260406|10:41:14|S|10.000000|7.110000||
B|SNDK|20260406|10:41:14|S|4.000000|725.150000||
B|TSLA|20260406|10:41:14|S|13.000000|358.765000||
B|WBUY|20260406|10:41:14|S|400.000000|1.150000||
B|AAPL|20260406|10:41:15|S|100.000000|260.880000||
B|AMD|20260406|10:41:15|S|4.000000|220.950000||
B|HBIO|20260406|10:41:15|S|50.000000|5.340000||
B|SMX|20260406|10:41:15|S|100.000000|18.410000||
B|UPRO|20260406|10:41:15|S|19956.000000|100.400000||
B|AAOI|20260406|10:41:16|S|100.000000|109.970000||
B|ITUB|20260406|10:41:16|S|20.000000|8.450000||
B|MU|20260406|10:41:16|S|100.000000|377.280000||
B|OXM|20260406|10:41:16|S|100.000000|38.935000||
B|PTON|20260406|10:41:16|S|10.000000|4.675000||
B|RKLB|20260406|10:41:16|S|10.000000|68.480000||
B|RXRX|20260406|10:41:16|S|70.000000|3.179800||
B|SNDK|20260406|10:41:16|S|8.000000|725.310000||
B|GOOGL|20260406|10:41:17|S|2.000000|298.335000||
B|IREN|20260406|10:41:17|S|20.000000|35.020000||
B|META|20260406|10:41:17|S|1.000000|576.030000||
B|TLRY|20260406|10:41:17|S|50.000000|6.529300||
B|USFR|20260406|10:41:17|S|12.000000|50.365000||
B|WDAY|20260406|10:41:17|S|10.000000|129.680000||
B|DVN|20260406|10:41:18|S|166.000000|49.230000||
B|GDXJ|20260406|10:41:18|S|20.000000|121.871200||
B|LITE|20260406|10:41:18|S|1.000000|805.710000||
B|RKLB|20260406|10:41:18|S|80.000000|68.421200||
B|SIDU|20260406|10:41:18|S|100.000000|3.380000||
B|SMCI|20260406|10:41:18|S|150.000000|22.620000||
B|USO|20260406|10:41:18|S|50.000000|137.170000||
B|KNOP|20260406|10:41:19|S|200.000000|10.280000||
B|META|20260406|10:41:19|S|1.000000|575.985000||
B|PFE|20260406|10:41:19|S|100.000000|28.155000||
B|SPYD|20260406|10:41:19|S|1.000000|45.689300||
B|CODA|20260406|10:41:20|S|100.000000|11.970000||
B|CODA|20260406|10:41:20|S|600.000000|11.960000||
B|DBMF|20260406|10:41:20|S|66.000000|30.415000||
B|GOOGL|20260406|10:41:20|S|135.000000|298.310000||
B|KO|20260406|10:41:20|S|8.000000|77.059300||
B|LITE|20260406|10:41:20|S|16.000000|805.630000||
B|META|20260406|10:41:20|S|1.000000|575.980000||
B|U|20260406|10:41:20|S|500.000000|22.340000||
B|ZM|20260406|10:41:20|S|100.000000|82.395000||
B|AMC|20260406|10:41:21|S|100.000000|1.240000||
B|GDX|20260406|10:41:21|S|400.000000|94.105000||
B|META|20260406|10:41:21|S|2.000000|575.975000||
B|PFSA|20260406|10:41:21|S|22.000000|1.750000||
B|SEDG|20260406|10:41:21|S|100.000000|46.810000||
B|TSLA|20260406|10:41:21|S|40.000000|358.690000||
B|AAOI|20260406|10:41:22|S|50.000000|109.860000||
B|GLD|20260406|10:41:22|S|197.000000|430.830000||
B|GOOGL|20260406|10:41:22|S|1.000000|298.284300||
B|IONQ|20260406|10:41:22|S|300.000000|29.255000||
B|MO|20260406|10:41:22|S|20.000000|65.900000||
B|NFLX|20260406|10:41:22|S|100.000000|98.805000||
B|OSK|20260406|10:41:22|S|20.000000|146.120000||
B|TSLA|20260406|10:41:22|S|10.000000|358.730000||
B|TSLA|20260406|10:41:22|S|110.000000|358.660000||
B|VOO|20260406|10:41:22|S|40.000000|604.970000||
B|ADBE|20260406|10:41:23|S|57.000000|245.120000||
B|AXTI|20260406|10:41:23|S|120.000000|42.897600||
B|AXTI|20260406|10:41:23|S|380.000000|42.930000||
B|CCI|20260406|10:41:23|S|24.000000|87.000000||
B|SMX|20260406|10:41:23|S|299.000000|18.490000||
B|TSM|20260406|10:41:23|S|10.000000|342.530000||
B|AAOI|20260406|10:41:24|S|50.000000|109.880000||
B|ALM|20260406|10:41:24|S|20.000000|16.710000||
B|GLW|20260406|10:41:24|S|50.000000|143.120000||
B|SMR|20260406|10:41:24|S|9.000000|10.240000||
B|SOFI|20260406|10:41:24|S|1000.000000|16.129300||
B|STX|20260406|10:41:24|S|4.000000|459.600000||
B|TER|20260406|10:41:24|S|2.000000|308.910000||
B|UVIX|20260406|10:41:24|S|100.000000|7.899300||
B|AMD|20260406|10:41:25|S|5.000000|220.920000||
B|AMD|20260406|10:41:25|S|24.000000|220.860000||
B|BE|20260406|10:41:25|S|20.000000|134.830000||
B|CEG|20260406|10:41:25|S|20.000000|275.880000||
B|INSP|20260406|10:41:25|S|100.000000|55.640000||
B|INSP|20260406|10:41:25|S|100.000000|55.650000||
B|INTC|20260406|10:41:25|S|1.000000|50.880000||
B|MAX|20260406|10:41:25|S|5.000000|9.290000||
B|NVDA|20260406|10:41:25|S|50.000000|176.610700||
B|AAOI|20260406|10:41:26|S|20.000000|109.860000||
B|AAOI|20260406|10:41:26|S|80.000000|109.860000||
B|AMD|20260406|10:41:26|S|176.000000|220.900000||
B|MU|20260406|10:41:26|S|25.000000|376.880000||
B|SMR|20260406|10:41:26|S|1668.000000|10.239800||
B|SPYD|20260406|10:41:26|S|300.000000|45.689300||
B|STX|20260406|10:41:26|S|2.000000|459.600000||
B|FLY|20260406|10:41:27|S|40.000000|34.855000||
B|META|20260406|10:41:27|S|1.000000|575.640000||
B|NVDA|20260406|10:41:27|S|10.000000|176.610700||
B|PLTR|20260406|10:41:27|S|4.000000|148.705000||
B|QQQ|20260406|10:41:27|S|30.000000|587.750000||
B|VXX|20260406|10:41:27|S|357.000000|33.911900||
B|AMD|20260406|10:41:28|S|88.000000|220.860000||
B|CRWD|20260406|10:41:28|S|20.000000|396.150000||
B|IJH|20260406|10:41:28|S|8.000000|68.080000||
B|SMX|20260406|10:41:28|S|100.000000|18.390000||
B|AAOI|20260406|10:41:29|S|25.000000|109.850000||
B|BIL|20260406|10:41:29|S|3.000000|91.435000||
B|MU|20260406|10:41:29|S|40.000000|376.880000||
B|QQQ|20260406|10:41:29|S|10.000000|587.808300||
B|VOO|20260406|10:41:29|S|2.000000|604.860000||
B|AAOI|20260406|10:41:30|S|50.000000|109.954700||
B|META|20260406|10:41:30|S|1.000000|575.745000||
B|META|20260406|10:41:30|S|50.000000|575.700000||
B|SMX|20260406|10:41:30|S|1.000000|18.400000||
B|TSLA|20260406|10:41:30|S|10.000000|358.640000||
B|WOOF|20260406|10:41:30|S|10.000000|2.660000||
B|ALK|20260406|10:41:31|S|100.000000|37.740000||
B|GLD|20260406|10:41:31|S|2.000000|430.750000||
B|META|20260406|10:41:31|S|1.000000|575.750000||
B|MP|20260406|10:41:31|S|20.000000|49.900000||
B|AAPL|20260406|10:41:32|S|5.000000|260.855000||
B|CCJ|20260406|10:41:32|S|100.000000|110.070000||
B|DFTX|20260406|10:41:32|S|10.000000|20.250000||
B|DHI|20260406|10:41:32|S|73.000000|141.015000||
B|META|20260406|10:41:32|S|1.000000|575.750000||
B|PAYP|20260406|10:41:32|S|20.000000|19.760000||
B|CAR|20260406|10:41:33|S|14.000000|198.480000||
B|MIGI|20260406|10:41:33|S|468.000000|2.115000||
B|MSTR|20260406|10:41:33|S|100.000000|127.220000||
B|NVDA|20260406|10:41:33|S|40.000000|176.660700||
B|PLTR|20260406|10:41:33|S|1.000000|148.690000||
B|QS|20260406|10:41:33|S|50.000000|6.350000||
B|CVX|20260406|10:41:34|S|1.000000|197.040000||
B|LRCX|20260406|10:41:34|S|1.000000|218.795000||
B|SID|20260406|10:41:34|S|76.000000|1.280000||
B|CRCL|20260406|10:41:35|S|103.000000|92.480000||
B|QSR|20260406|10:41:35|S|10.000000|77.630000||
B|AAOI|20260406|10:41:36|S|200.000000|110.110000||
B|COHR|20260406|10:41:36|S|50.000000|254.020000||
B|MU|20260406|10:41:36|S|1.000000|377.080000||
B|RKLB|20260406|10:41:36|S|25.000000|68.450000||
B|COHU|20260406|10:41:37|S|67.000000|32.350000||
B|GOOGL|20260406|10:41:37|S|1.000000|298.290000||
B|GYRE|20260406|10:41:37|S|55.000000|7.200000||
B|META|20260406|10:41:37|S|17.000000|575.935000||
B|MSTR|20260406|10:41:37|S|15.000000|127.130000||
B|NVDA|20260406|10:41:37|S|300.000000|176.705000||
B|USO|20260406|10:41:37|S|200.000000|137.270000||
B|ZS|20260406|10:41:37|S|4.000000|138.817400||
B|ASTX|20260406|10:41:38|S|74.000000|48.590000||
B|CRCL|20260406|10:41:38|S|10.000000|92.497300||
B|FLOC|20260406|10:41:38|S|1.000000|20.140000||
B|GOOGL|20260406|10:41:38|S|2.000000|298.290000||
B|SIDU|20260406|10:41:38|S|100.000000|3.390000||
B|SLV|20260406|10:41:38|S|814.000000|66.055000||
B|SLV|20260406|10:41:38|S|1200.000000|66.055000||
B|LEN|20260406|10:41:39|S|5.000000|87.626900||
B|PLTR|20260406|10:41:39|S|1.000000|148.750000||
B|SMCI|20260406|10:41:39|S|10.000000|22.630000||
B|SNDK|20260406|10:41:39|S|36.000000|725.050000||
B|USO|20260406|10:41:39|S|15.000000|137.290700||
B|AMD|20260406|10:41:40|S|78.000000|221.110000||
B|CCO|20260406|10:41:40|S|25.000000|2.370000||
B|META|20260406|10:41:40|S|100.000000|575.995000||
B|NVDA|20260406|10:41:40|S|300.000000|176.722300||
B|SMCI|20260406|10:41:40|S|200.000000|22.640000||
B|SMX|20260406|10:41:40|S|60.000000|18.460000||
B|TQQQ|20260406|10:41:40|S|200.000000|43.992500||
B|VG|20260406|10:41:40|S|10.000000|14.865000||
B|ASTS|20260406|10:41:41|S|1.000000|96.440000||
B|AXTI|20260406|10:41:41|S|130.000000|43.040000||
B|BW|20260406|10:41:41|S|20.000000|16.850000||
B|META|20260406|10:41:41|S|1.000000|575.890000||
B|MSTR|20260406|10:41:41|S|50.000000|127.250000||
B|RCI|20260406|10:41:41|S|100.000000|34.500000||
B|VEU|20260406|10:41:41|S|200.000000|76.040000||
B|VRT|20260406|10:41:41|S|146.000000|261.470000||
B|YB|20260406|10:41:41|S|10.000000|19.355000||
B|AAOI|20260406|10:41:42|S|200.000000|110.120000||
B|BFH|20260406|10:41:42|S|23.000000|74.220000||
B|CLSK|20260406|10:41:42|S|100.000000|9.165000||
B|EXPE|20260406|10:41:42|S|30.000000|226.100000||
B|MU|20260406|10:41:42|S|20.000000|377.530000||
B|QQQ|20260406|10:41:42|S|50.000000|588.028800||
B|QQQ|20260406|10:41:42|S|50.000000|588.029300||
B|SNDK|20260406|10:41:42|S|200.000000|726.445000||
B|SOLS|20260406|10:41:42|S|75.000000|77.460000||
B|TSLA|20260406|10:41:42|S|25.000000|358.601700||
B|AAOI|20260406|10:41:43|S|100.000000|110.100000||
B|AAOI|20260406|10:41:43|S|300.000000|110.220000||
B|AAOI|20260406|10:41:43|S|500.000000|110.220000||
B|AAPL|20260406|10:41:43|S|10.000000|260.900000||
B|AMD|20260406|10:41:43|S|3.000000|221.116700||
B|AMD|20260406|10:41:43|S|4.000000|221.120000||
B|AMD|20260406|10:41:43|S|36.000000|221.140000||
B|AMD|20260406|10:41:43|S|100.000000|221.120000||
B|CEG|20260406|10:41:43|S|7.000000|276.035000||
B|NOK|20260406|10:41:43|S|186.000000|8.989300||
B|RCAT|20260406|10:41:43|S|400.000000|13.368800||
B|VFS|20260406|10:41:43|S|300.000000|4.800000||
B|VIST|20260406|10:41:43|S|378.000000|69.950000||
B|CSIQ|20260406|10:41:44|S|6.000000|12.990000||
B|INTC|20260406|10:41:44|S|100.000000|50.915000||
B|LITE|20260406|10:41:44|S|45.000000|806.241000||
B|PAGS|20260406|10:41:44|S|256.000000|10.640700||
B|VSAT|20260406|10:41:44|S|100.000000|52.974000||
B|ASTS|20260406|10:41:45|S|100.000000|96.350000||
B|AXTI|20260406|10:41:45|S|100.000000|43.050000||
B|BXSL|20260406|10:41:45|S|100.000000|24.075000||
B|FUBO|20260406|10:41:45|S|100.000000|11.450000||
B|VUG|20260406|10:41:45|S|25.000000|443.720000||
B|AAOI|20260406|10:41:46|S|100.000000|110.090000||
B|CDE|20260406|10:41:46|S|100.000000|18.875000||
B|GLD|20260406|10:41:46|S|120.000000|430.880000||
B|MSTR|20260406|10:41:46|S|64.000000|127.160000||
B|SGML|20260406|10:41:46|S|200.000000|14.320000||
B|SNDK|20260406|10:41:46|S|20.000000|726.680000||
B|SPCE|20260406|10:41:46|S|20.000000|2.885000||
B|SPY|20260406|10:41:46|S|10.000000|658.200000||
B|AMD|20260406|10:41:47|S|300.000000|221.055900||
B|NOK|20260406|10:41:47|S|1.000000|8.985000||
B|NOK|20260406|10:41:47|S|500.000000|8.985000||
B|SMX|20260406|10:41:47|S|100.000000|18.430000||
B|SOXS|20260406|10:41:47|S|100.000000|35.030000||
B|SRRK|20260406|10:41:47|S|100.000000|49.820000||
B|UNH|20260406|10:41:47|S|36.000000|281.950000||
B|AMD|20260406|10:41:48|S|14.000000|221.090000||
B|BORR|20260406|10:41:48|S|100.000000|5.885000||
B|MSFT|20260406|10:41:48|S|2.000000|372.160000||
B|ORIC|20260406|10:41:48|S|100.000000|9.400000||
B|SNDK|20260406|10:41:48|S|16.000000|726.610000||
B|SNDK|20260406|10:41:48|S|36.000000|726.610000||
B|SPY|20260406|10:41:48|S|280.000000|658.250000||
B|SWMR|20260406|10:41:48|S|69.000000|46.810000||
B|AAL|20260406|10:41:49|S|100.000000|10.967500||
B|AAOX|20260406|10:41:49|S|1400.000000|29.460000||
B|GOOGL|20260406|10:41:49|S|293.000000|298.335000||
B|IPSC|20260406|10:41:49|S|20.000000|2.250000||
B|META|20260406|10:41:49|S|3.000000|575.730000||
B|PBR|20260406|10:41:49|S|269.000000|20.675000||
B|CRDO|20260406|10:41:50|S|190.000000|102.305000||
B|IRDM|20260406|10:41:50|S|50.000000|32.810000||
B|RDW|20260406|10:41:50|S|400.000000|9.845000||
B|RDW|20260406|10:41:50|S|400.000000|9.850000||
B|RKLB|20260406|10:41:50|S|1.000000|68.420000||
B|XLC|20260406|10:41:50|S|5.000000|111.930000||
B|HMY|20260406|10:41:51|S|1.000000|15.920700||
B|RKLX|20260406|10:41:51|S|50.000000|28.976000||
B|RKLX|20260406|10:41:51|S|50.000000|28.980000||
B|SOXL|20260406|10:41:51|S|400.000000|54.160000||
B|XBI|20260406|10:41:51|S|21.000000|130.310000||
B|ARHS|20260406|10:41:52|S|30.000000|6.410000||
B|BG|20260406|10:41:52|S|20.000000|128.350000||
B|DXYZ|20260406|10:41:52|S|13.000000|27.850000||
B|HMY|20260406|10:41:52|S|20.000000|15.915000||
B|MU|20260406|10:41:52|S|10.000000|377.620000||
B|MU|20260406|10:41:52|S|160.000000|377.690000||
B|SMX|20260406|10:41:52|S|100.000000|18.470000||
B|SPY|20260406|10:41:52|S|2.000000|658.260900||
B|GDX|20260406|10:41:53|S|100.000000|94.120000||
B|RDDT|20260406|10:41:53|S|60.000000|136.640000||
B|TSLA|20260406|10:41:53|S|3.000000|358.350000||
B|XOM|20260406|10:41:53|S|50.000000|160.950000||
B|ASH|20260406|10:41:54|S|20.000000|53.420000||
B|BTG|20260406|10:41:54|S|13.000000|4.685000||
B|GLW|20260406|10:41:54|S|50.000000|143.210000||
B|HRI|20260406|10:41:54|S|20.000000|91.130000||
B|AAPL|20260406|10:41:55|S|34.000000|260.840000||
B|ACGL|20260406|10:41:55|S|5.000000|96.248600||
B|AMD|20260406|10:41:55|S|50.000000|220.640000||
B|AMD|20260406|10:41:55|S|97.000000|220.600000||
B|GOOG|20260406|10:41:55|S|1.000000|296.215000||
B|INTC|20260406|10:41:55|S|75.000000|50.850000||
B|INTC|20260406|10:41:55|S|155.000000|50.865000||
B|KSS|20260406|10:41:55|S|20.000000|13.030000||
B|MVIS|20260406|10:41:55|S|3548.000000|0.643500||
B|NBIS|20260406|10:41:55|S|2.000000|112.095000||
B|NRG|20260406|10:41:55|S|14.000000|151.460000||
B|RILY|20260406|10:41:55|S|20.000000|7.115000||
B|AMZN|20260406|10:41:56|S|100.000000|211.755000||
B|CRM|20260406|10:41:56|S|53.000000|185.380000||
B|FLY|20260406|10:41:56|S|100.000000|34.830000||
B|GOOGL|20260406|10:41:56|S|2.000000|298.070000||
B|NKE|20260406|10:41:56|S|20.000000|43.909000||
B|PLTR|20260406|10:41:56|S|2.000000|148.505000||
B|PLTR|20260406|10:41:56|S|100.000000|148.470000||
B|QQQI|20260406|10:41:56|S|300.000000|50.442600||
B|RKLB|20260406|10:41:56|S|20.000000|68.275000||
B|SMX|20260406|10:41:56|S|100.000000|18.480000||
B|TSLA|20260406|10:41:56|S|40.000000|358.085000||
B|TSLA|20260406|10:41:56|S|60.000000|358.061700||
B|AMC|20260406|10:41:57|S|355.000000|1.240000||
B|AMD|20260406|10:41:57|S|5.000000|220.640000||
B|GLD|20260406|10:41:57|S|80.000000|430.800000||
B|GOOGL|20260406|10:41:57|S|300.000000|298.140000||
B|MSFT|20260406|10:41:57|S|1.000000|371.950000||
B|SLS|20260406|10:41:57|S|200.000000|4.575000||
B|SNDK|20260406|10:41:57|S|5.000000|725.260000||
B|SNDK|20260406|10:41:57|S|16.000000|725.260000||
B|SPY|20260406|10:41:57|S|100.000000|657.811200||
B|TFII|20260406|10:41:57|S|100.000000|112.040000||
B|TSLZ|20260406|10:41:57|S|25.000000|16.940000||
B|ZSL|20260406|10:41:57|S|100.000000|23.980000||
B|DKNG|20260406|10:41:58|S|700.000000|22.829200||
B|GOOGL|20260406|10:41:58|S|2.000000|298.170000||
B|LUNR|20260406|10:41:58|S|200.000000|23.188600||
B|MSFT|20260406|10:41:58|S|3.000000|372.005000||
B|NVDA|20260406|10:41:58|S|53.000000|176.630000||
B|OKLO|20260406|10:41:58|S|2.000000|48.440000||
B|PLTR|20260406|10:41:58|S|30.000000|148.590000||
B|PLTR|20260406|10:41:58|S|400.000000|148.560000||
B|PLTR|20260406|10:41:58|S|404.000000|148.570000||
B|PLTR|20260406|10:41:58|S|600.000000|148.560900||
B|SMX|20260406|10:41:58|S|30.000000|18.460000||
B|SPY|20260406|10:41:58|S|100.000000|657.860900||
B|STM|20260406|10:41:58|S|20.000000|36.285000||
B|XLF|20260406|10:41:58|S|763.000000|49.875000||
B|FLY|20260406|10:41:59|S|50.000000|34.790000||
B|HUMA|20260406|10:41:59|S|100.000000|0.662800||
B|INR|20260406|10:41:59|S|60.000000|17.000000||
B|KO|20260406|10:41:59|S|16.000000|77.060700||
B|KOS|20260406|10:41:59|S|100.000000|2.995000||
B|NVDA|20260406|10:41:59|S|10.000000|176.640000||
B|RBLX|20260406|10:41:59|S|500.000000|57.320000||
B|SQM|20260406|10:41:59|S|48.000000|81.442700||
B|SQM|20260406|10:41:59|S|98.000000|81.472800||
B|SQM|20260406|10:41:59|S|152.000000|81.450000||
B|VFC|20260406|10:41:59|S|900.000000|16.988800||
B|MU|20260406|10:42:00|S|28.000000|376.950000||
B|NBIS|20260406|10:42:00|S|70.000000|112.120000||
B|NVDA|20260406|10:42:00|S|100.000000|176.665000||
B|PFSA|20260406|10:42:00|S|200.000000|1.775000||
B|PJT|20260406|10:42:00|S|1.000000|140.760000||
B|SEDG|20260406|10:42:00|S|200.000000|46.950000||
B|TSLL|20260406|10:42:00|S|100.000000|11.217200||
B|KR|20260406|10:42:01|S|100.000000|73.190000||
B|MUD|20260406|10:42:01|S|30.000000|38.840000||
B|OXY|20260406|10:42:01|S|900.000000|62.610000||
B|RKLB|20260406|10:42:01|S|50.000000|68.255000||
B|VICI|20260406|10:42:01|S|8.000000|27.825000||
B|ASTS|20260406|10:42:02|S|6.000000|96.150000||
B|CCJ|20260406|10:42:02|S|3.000000|110.030000||
B|MAMA|20260406|10:42:02|S|1.000000|15.030000||
B|MAMA|20260406|10:42:02|S|1.000000|15.030000||
B|NTSK|20260406|10:42:02|S|100.000000|9.380000||
B|OKLO|20260406|10:42:02|S|1.000000|48.440000||
B|RKLB|20260406|10:42:02|S|100.000000|68.280000||
B|RKLB|20260406|10:42:02|S|576.000000|68.290000||
B|SMMT|20260406|10:42:02|S|100.000000|19.215000||
B|AAOI|20260406|10:42:03|S|200.000000|109.317200||
B|DEFT|20260406|10:42:03|S|100.000000|0.840100||
B|IMNM|20260406|10:42:03|S|1.000000|22.230000||
B|ITHA|20260406|10:42:03|S|1.000000|9.910000||
B|TSLA|20260406|10:42:03|S|46.000000|358.060000||
B|TSLA|20260406|10:42:03|S|75.000000|358.070000||
B|WDC|20260406|10:42:03|S|60.000000|308.060000||
B|AA|20260406|10:42:04|S|100.000000|70.250000||
B|AAPL|20260406|10:42:04|S|100.000000|260.850900||
B|APA|20260406|10:42:04|S|280.000000|42.185000||
B|FRMI|20260406|10:42:04|S|99.000000|5.115000||
B|MU|20260406|10:42:04|S|100.000000|376.980000||
B|NVDA|20260406|10:42:04|S|100.000000|176.635000||
B|PATH|20260406|10:42:04|S|1400.000000|11.129500||
B|SMCI|20260406|10:42:04|S|100.000000|22.610900||
B|AIP|20260406|10:42:05|S|29.000000|18.410000||
B|CGON|20260406|10:42:05|S|20.000000|68.080000||
B|NBIS|20260406|10:42:05|S|100.000000|112.020000||
B|PFSA|20260406|10:42:05|S|174.000000|1.755000||
B|TOYO|20260406|10:42:05|S|100.000000|10.425000||
B|TSLA|20260406|10:42:05|S|50.000000|358.101500||
B|CEG|20260406|10:42:06|S|3.000000|275.880000||
B|HOLX|20260406|10:42:06|S|100.000000|76.015000||
B|IAG|20260406|10:42:06|S|100.000000|18.880700||
B|NBIS|20260406|10:42:06|S|100.000000|112.040000||
B|NBIS|20260406|10:42:06|S|600.000000|112.040000||
B|NFLX|20260406|10:42:06|S|1.000000|98.750000||
B|PFSA|20260406|10:42:06|S|730.000000|1.755000||
B|PRM|20260406|10:42:06|S|20.000000|25.230000||
B|SMCI|20260406|10:42:06|S|100.000000|22.625000||
B|WF|20260406|10:42:06|S|20.000000|65.940000||
B|YSS|20260406|10:42:06|S|30.000000|30.030000||
B|AMZN|20260406|10:42:07|S|20.000000|211.790000||
B|CVX|20260406|10:42:07|S|41.000000|197.150000||
B|FSLR|20260406|10:42:07|S|59.000000|196.610000||
B|INTC|20260406|10:42:07|S|94.000000|50.920000||
B|KGC|20260406|10:42:07|S|20.000000|31.345000||
B|LAES|20260406|10:42:07|S|20.000000|2.439800||
B|MSTR|20260406|10:42:07|S|18.000000|126.670000||
B|CLSK|20260406|10:42:08|S|20.000000|9.135000||
B|COHR|20260406|10:42:08|S|10.000000|253.580000||
B|FRMI|20260406|10:42:08|S|5.000000|5.110000||
B|GAU|20260406|10:42:08|S|10.000000|2.485000||
B|TSLA|20260406|10:42:08|S|3.000000|358.140000||
B|ADUR|20260406|10:42:09|S|10.000000|10.510000||
B|CDE|20260406|10:42:09|S|98.000000|18.830700||
B|FLY|20260406|10:42:09|S|15.000000|34.760000||
B|GDX|20260406|10:42:09|S|100.000000|93.980000||
B|PFSA|20260406|10:42:09|S|100.000000|1.755000||
B|QS|20260406|10:42:09|S|1.000000|6.350000||
B|RKLB|20260406|10:42:09|S|73.000000|68.170000||
B|SOFI|20260406|10:42:09|S|500.000000|16.110000||
B|SQM|20260406|10:42:09|S|20.000000|81.330000||
B|TSLA|20260406|10:42:09|S|1.000000|358.230000||
B|WDC|20260406|10:42:09|S|60.000000|308.320000||
B|ASTS|20260406|10:42:10|S|75.000000|96.160000||
B|GLD|20260406|10:42:10|S|40.000000|430.880000||
B|IAU|20260406|10:42:10|S|4.000000|88.270000||
B|SDOW|20260406|10:42:10|S|157.000000|34.555000||
B|SNDK|20260406|10:42:10|S|100.000000|726.270000||
B|SOXL|20260406|10:42:10|S|100.000000|54.080000||
B|AAOI|20260406|10:42:11|S|100.000000|109.660000||
B|IRDM|20260406|10:42:11|S|50.000000|32.800000||
B|PLTR|20260406|10:42:11|S|5.000000|148.620000||
B|SMX|20260406|10:42:11|S|100.000000|17.800000||
B|AU|20260406|10:42:12|S|4.000000|101.470000||
B|CGON|20260406|10:42:12|S|15.000000|68.190000||
B|CRCL|20260406|10:42:12|S|1.000000|92.365000||
B|DFTX|20260406|10:42:12|S|20.000000|20.265000||
B|EH|20260406|10:42:12|S|10.000000|10.800000||
B|TSM|20260406|10:42:12|S|75.000000|342.422900||
B|TTWO|20260406|10:42:12|S|1.000000|195.220000||
B|VIG|20260406|10:42:12|S|2.000000|216.472200||
B|EWY|20260406|10:42:13|S|54.000000|126.120000||
B|INTC|20260406|10:42:13|S|300.000000|50.915000||
B|LGPS|20260406|10:42:13|E|4.000000|0.645000||
B|QQQ|20260406|10:42:13|S|8.000000|587.820000||
B|SNDK|20260406|10:42:13|S|1.000000|726.540000||
B|TYL|20260406|10:42:13|S|2.000000|337.415000||
B|APP|20260406|10:42:14|S|1.000000|401.340000||
B|KTOS|20260406|10:42:14|S|100.000000|72.380000||
B|KTOS|20260406|10:42:14|S|800.000000|72.410000||
B|LECO|20260406|10:42:14|S|2.000000|241.335000||
B|BCIC|20260406|10:42:15|S|300.000000|7.735000||
B|GLD|20260406|10:42:15|S|40.000000|430.880000||
B|KOLD|20260406|10:42:15|S|250.000000|22.990000||
B|LOPE|20260406|10:42:15|S|2.000000|170.990000||
B|PROF|20260406|10:42:15|S|200.000000|6.620000||
B|RKLB|20260406|10:42:15|S|50.000000|68.105000||
B|TGT|20260406|10:42:15|S|100.000000|121.670000||
B|TGT|20260406|10:42:15|S|150.000000|121.630000||
B|TGT|20260406|10:42:15|S|800.000000|121.633100||
B|VALE|20260406|10:42:15|S|1.000000|16.180000||
B|VOYA|20260406|10:42:15|S|8.000000|67.680000||
B|VYM|20260406|10:42:15|S|1.000000|148.348500||
B|DORM|20260406|10:42:16|S|4.000000|99.445000||
B|ITGR|20260406|10:42:16|S|4.000000|85.520000||
B|KWR|20260406|10:42:16|S|2.000000|114.880000||
B|PLTR|20260406|10:42:16|S|200.000000|148.575000||
B|RMD|20260406|10:42:16|S|25.000000|225.330000||
B|SHYG|20260406|10:42:16|S|156.000000|42.265000||
B|ASTS|20260406|10:42:17|S|0.603500|95.880000||
B|LULU|20260406|10:42:17|S|20.000000|155.011000||
B|PLTR|20260406|10:42:17|S|100.000000|148.580000||
B|WDC|20260406|10:42:17|S|100.000000|308.080000||
B|AMD|20260406|10:42:18|S|24.000000|220.740000||
B|AS|20260406|10:42:18|S|3.000000|33.765000||
B|GOOGL|20260406|10:42:18|S|2.000000|298.158500||
B|HOOD|20260406|10:42:18|S|86.000000|69.550000||
B|MARA|20260406|10:42:18|S|100.000000|8.975000||
B|MARA|20260406|10:42:18|S|400.000000|8.975000||
B|MSFT|20260406|10:42:18|S|1.000000|372.045000||
B|NTNX|20260406|10:42:18|S|11.000000|39.320000||
B|PAAS|20260406|10:42:18|S|60.000000|56.001000||
B|PROF|20260406|10:42:18|S|400.000000|6.610000||
B|TLT|20260406|10:42:18|S|34.000000|86.715000||
B|EDU|20260406|10:42:19|S|40.000000|56.460000||
B|IVR|20260406|10:42:19|S|7.000000|8.195000||
B|RKLB|20260406|10:42:19|S|100.000000|67.985000||
B|SIDU|20260406|10:42:19|S|44.000000|3.370000||
B|VTI|20260406|10:42:19|S|1.000000|324.670000||
B|XPEV|20260406|10:42:19|S|30.000000|17.495000||
B|AAL|20260406|10:42:20|S|1.000000|10.940000||
B|AEHR|20260406|10:42:20|S|50.000000|51.630000||
B|CIEN|20260406|10:42:20|S|50.000000|439.009000||
B|LAES|20260406|10:42:20|S|1.000000|2.430000||
B|MU|20260406|10:42:20|S|79.000000|377.090000||
B|NKE|20260406|10:42:20|S|1.000000|43.889000||
B|STX|20260406|10:42:20|S|15.000000|459.350000||
B|TSLA|20260406|10:42:20|S|72.000000|358.100000||
B|UEC|20260406|10:42:20|S|3000.000000|13.350000||
B|UNH|20260406|10:42:20|S|10.000000|281.720000||
B|ARES|20260406|10:42:21|S|100.000000|103.810000||
B|BHP|20260406|10:42:21|S|120.000000|72.595000||
B|DPZ|20260406|10:42:21|S|39.000000|377.310000||
B|LCID|20260406|10:42:21|S|100.000000|9.575000||
B|ORCL|20260406|10:42:21|S|139.000000|144.230000||
B|SOXL|20260406|10:42:21|S|602.000000|53.960000||
B|SWMR|20260406|10:42:21|S|51.000000|46.820000||
B|TQQQ|20260406|10:42:21|S|100.000000|43.900700||
B|TSLA|20260406|10:42:21|S|2.000000|358.120000||
B|ERAS|20260406|10:42:22|S|50.000000|17.750000||
B|NOW|20260406|10:42:22|S|2.000000|102.245000||
B|PANW|20260406|10:42:22|S|21.000000|160.610000||
B|TSLA|20260406|10:42:22|S|50.000000|358.150000||
B|USAR|20260406|10:42:22|S|20.000000|15.180000||
B|VTIP|20260406|10:42:22|S|120.000000|49.965000||
B|CAI|20260406|10:42:23|S|7.000000|19.495000||
B|EEIQ|20260406|10:42:23|S|100.000000|8.730000||
B|HIMX|20260406|10:42:23|S|100.000000|8.370000||
B|IPSC|20260406|10:42:23|S|10.000000|2.250000||
B|IVV|20260406|10:42:23|S|1.000000|660.840000||
B|MSTR|20260406|10:42:23|S|4.000000|126.720000||
B|URA|20260406|10:42:23|S|100.000000|48.260000||
B|VRSK|20260406|10:42:23|S|40.000000|185.325000||
B|BFAM|20260406|10:42:24|S|1.000000|83.320000||
B|MDT|20260406|10:42:24|S|100.000000|86.910000||
B|PL|20260406|10:42:24|S|100.000000|34.820000||
B|SPHD|20260406|10:42:24|S|5.000000|49.805000||
B|TSLA|20260406|10:42:24|S|63.000000|358.121200||
B|URA|20260406|10:42:24|S|81.000000|48.280000||
B|AAPL|20260406|10:42:25|S|100.000000|260.920000||
B|APLD|20260406|10:42:25|S|100.000000|25.190000||
B|HUIZ|20260406|10:42:25|S|1.000000|1.440000||
B|HUIZ|20260406|10:42:25|S|1.000000|1.450000||
B|PFSA|20260406|10:42:25|S|8.000000|1.755000||
B|CCD|20260406|10:42:26|S|100.000000|22.280000||
B|CSCO|20260406|10:42:26|S|10.000000|79.667500||
B|LITX|20260406|10:42:26|S|100.000000|38.040000||
B|RKLB|20260406|10:42:26|S|100.000000|67.900000||
B|RKLB|20260406|10:42:26|S|200.000000|67.890000||
B|RKLB|20260406|10:42:26|S|294.000000|67.900000||
B|TSLL|20260406|10:42:26|S|340.000000|11.215000||
B|UVIX|20260406|10:42:26|S|170.000000|7.899300||
B|XENE|20260406|10:42:26|S|50.000000|56.680000||
B|AKAM|20260406|10:42:27|S|5.000000|115.900000||
B|APP|20260406|10:42:27|S|10.000000|401.470000||
B|GLD|20260406|10:42:27|S|1.000000|430.710000||
B|STX|20260406|10:42:27|S|1.000000|459.240000||
B|THRO|20260406|10:42:27|S|6.000000|36.845000||
B|UAL|20260406|10:42:27|S|3.000000|91.120000||
B|WLDN|20260406|10:42:27|S|1.000000|80.110000||
B|GLW|20260406|10:42:28|S|100.000000|143.150000||
B|LGPS|20260406|10:42:28|E|2.000000|0.612400||
B|MPWR|20260406|10:42:28|S|1.000000|1162.940000||
B|SMR|20260406|10:42:28|S|1.000000|10.209200||
B|UVIX|20260406|10:42:28|S|300.000000|7.905000||
B|JPM|20260406|10:42:29|S|200.000000|295.750000||
B|MSTR|20260406|10:42:29|S|6.000000|126.860000||
B|SMR|20260406|10:42:29|S|74.000000|10.209700||
B|AAOI|20260406|10:42:30|S|100.000000|109.320000||
B|ALGM|20260406|10:42:30|S|20.000000|32.580000||
B|NVDA|20260406|10:42:30|S|6.000000|176.680000||
B|VOO|20260406|10:42:30|S|6.000000|604.788300||
B|ZM|20260406|10:42:30|S|6.000000|82.430000||
B|AAMI|20260406|10:42:31|S|44.000000|55.710000||
B|AAOI|20260406|10:42:31|S|142.000000|109.300000||
B|ASTS|20260406|10:42:31|S|25.000000|95.770000||
B|FN|20260406|10:42:31|S|3.000000|548.600000||
B|SPXS|20260406|10:42:31|S|54.000000|39.139300||
B|AA|20260406|10:42:32|S|21.000000|70.280000||
B|AAOI|20260406|10:42:32|S|196.000000|109.375000||
B|DOCN|20260406|10:42:32|S|39.000000|87.720000||
B|LLY|20260406|10:42:32|S|6.000000|931.630000||
B|NEM|20260406|10:42:32|S|100.000000|112.790000||
B|PGY|20260406|10:42:32|S|61.000000|12.139800||
B|QQQ|20260406|10:42:32|S|80.000000|587.690000||
B|QQQ|20260406|10:42:32|S|1000.000000|587.685500||
B|RIVN|20260406|10:42:32|S|20.000000|15.180000||
B|SNEX|20260406|10:42:32|S|18.000000|84.945000||
B|AA|20260406|10:42:33|S|28.000000|70.300000||
B|AA|20260406|10:42:33|S|70.000000|70.300000||
B|BKNG|20260406|10:42:33|S|10.000000|170.910000||
B|GLD|20260406|10:42:33|S|27.000000|430.730000||
B|OSS|20260406|10:42:33|S|20.000000|7.765000||
B|QQQ|20260406|10:42:33|S|84.000000|587.760000||
B|RKLB|20260406|10:42:33|S|88.000000|67.990000||
B|RKLB|20260406|10:42:33|S|288.000000|68.025000||
B|TSLA|20260406|10:42:33|S|40.000000|358.315000||
B|UMAC|20260406|10:42:33|S|100.000000|13.560000||
B|UMAC|20260406|10:42:33|S|200.000000|13.600000||
B|AAPL|20260406|10:42:34|S|6.000000|260.910000||
B|CAVA|20260406|10:42:34|S|147.000000|81.370000||
B|JPM|20260406|10:42:34|S|1.000000|295.805000||
B|MSFT|20260406|10:42:34|S|2.000000|372.090000||
B|TLSI|20260406|10:42:34|S|100.000000|4.200000||
B|TSLA|20260406|10:42:34|S|10.000000|358.265000||
B|VRSN|20260406|10:42:34|S|2.000000|266.490000||
B|DGRO|20260406|10:42:35|S|10.000000|70.509900||
B|HOOD|20260406|10:42:35|S|500.000000|69.640000||
B|MSFT|20260406|10:42:35|S|1.000000|372.090000||
B|RKLB|20260406|10:42:35|S|100.000000|68.020000||
B|SOXS|20260406|10:42:35|S|75.000000|35.080000||
B|VEA|20260406|10:42:35|S|41.000000|65.015000||
B|ALNY|20260406|10:42:36|S|5.000000|330.860000||
B|MSFT|20260406|10:42:36|S|40.000000|372.075000||
B|NFLX|20260406|10:42:36|S|30.000000|98.835000||
B|ZS|20260406|10:42:36|S|40.000000|138.750000||
B|ZS|20260406|10:42:36|S|40.000000|138.800000||
B|AORT|20260406|10:42:37|S|61.000000|33.335000||
B|HTZ|20260406|10:42:37|S|100.000000|5.250000||
B|HTZ|20260406|10:42:37|S|1450.000000|5.249400||
B|LLY|20260406|10:42:37|S|1.000000|931.561000||
B|ONON|20260406|10:42:37|S|66.000000|33.460000||
B|SMX|20260406|10:42:37|S|300.000000|18.390000||
B|SNDK|20260406|10:42:37|S|1.000000|725.910000||
B|SNDK|20260406|10:42:37|S|2.000000|725.509000||
B|USO|20260406|10:42:37|S|600.000000|137.240000||
B|WIX|20260406|10:42:37|S|100.000000|82.480000||
B|AMAT|20260406|10:42:38|S|2.000000|349.250000||
B|AMD|20260406|10:42:38|S|84.000000|220.795000||
B|BRK/B|20260406|10:42:38|S|6.000000|478.970000||
B|CLSK|20260406|10:42:38|S|100.000000|9.135000||
B|COMP|20260406|10:42:38|S|10.000000|6.855000||
B|INTC|20260406|10:42:38|S|5.000000|50.880000||
B|PLUG|20260406|10:42:38|S|15.000000|2.530000||
B|SNDK|20260406|10:42:38|S|12.000000|725.945000||
B|AMD|20260406|10:42:39|S|100.000000|220.910000||
B|DORM|20260406|10:42:39|S|10.000000|99.670000||
B|GEV|20260406|10:42:39|S|1.000000|896.340000||
B|QS|20260406|10:42:39|S|100.000000|6.340000||
B|SCO|20260406|10:42:39|S|300.000000|8.135000||
B|SMX|20260406|10:42:39|S|1.000000|18.300000||
B|ZTO|20260406|10:42:39|S|100.000000|25.040000||
B|MRCY|20260406|10:42:40|S|8.000000|75.970000||
B|NKTR|20260406|10:42:40|S|20.000000|75.360000||
B|NVDA|20260406|10:42:40|S|3.000000|176.665000||
B|OWL|20260406|10:42:40|S|2.000000|8.489300||
B|UVIX|20260406|10:42:40|S|500.000000|7.897500||
B|VRSN|20260406|10:42:40|S|80.000000|266.510000||
B|ASTS|20260406|10:42:41|S|100.000000|95.870000||
B|COHR|20260406|10:42:41|S|10.000000|253.500000||
B|FIVE|20260406|10:42:41|S|10.000000|233.530000||
B|MSTR|20260406|10:42:41|S|398.000000|126.920000||
B|MU|20260406|10:42:41|S|30.000000|377.150000||
B|QBTS|20260406|10:42:41|S|62.000000|13.995000||
B|UVIX|20260406|10:42:41|S|650.000000|7.895000||
B|ZTS|20260406|10:42:41|S|8.000000|118.099000||
B|AAOI|20260406|10:42:42|S|5.000000|109.060000||
B|GIL|20260406|10:42:42|S|70.000000|54.920000||
B|ONDS|20260406|10:42:42|S|10.000000|9.580000||
B|VKTX|20260406|10:42:42|S|10.000000|34.940000||
B|FSK|20260406|10:42:43|S|100.000000|10.705000||
B|SGOV|20260406|10:42:43|S|85.000000|100.436500||
B|TYL|20260406|10:42:43|S|6.000000|337.415000||
B|AMD|20260406|10:42:44|S|4.000000|220.820000||
B|BITO|20260406|10:42:44|S|1500.000000|9.557500||
B|LITE|20260406|10:42:44|S|10.000000|806.551000||
B|LITE|20260406|10:42:44|S|44.000000|806.560000||
B|MU|20260406|10:42:44|S|1.000000|376.700000||
B|NOK|20260406|10:42:44|S|100.000000|8.979300||
B|NVO|20260406|10:42:44|S|100.000000|36.985000||
B|PLTR|20260406|10:42:44|S|90.000000|148.550000||
B|AKAM|20260406|10:42:45|S|10.000000|115.910000||
B|ATEN|20260406|10:42:45|S|12.000000|23.980000||
B|MU|20260406|10:42:45|S|5.000000|376.670000||
B|NET|20260406|10:42:45|S|7.000000|209.160000||
B|SNDK|20260406|10:42:45|S|34.000000|726.750000||
B|ZS|20260406|10:42:45|S|6.000000|138.918400||
B|AAOI|20260406|10:42:46|S|800.000000|109.225000||
B|ARKK|20260406|10:42:46|S|30.000000|69.110000||
B|IFN|20260406|10:42:46|S|100.000000|11.200000||
B|INTC|20260406|10:42:46|S|220.000000|50.900000||
B|INTC|20260406|10:42:46|S|350.000000|50.895000||
B|MIGI|20260406|10:42:46|S|100.000000|2.300000||
B|SMX|20260406|10:42:46|S|10.000000|18.330000||
B|SNDK|20260406|10:42:46|S|10.000000|726.990000||
B|SPCE|20260406|10:42:46|S|200.000000|2.875000||
B|AEHR|20260406|10:42:47|S|100.000000|51.770000||
B|SPGI|20260406|10:42:47|S|1.000000|433.645000||
B|GECCI|20260406|10:42:48|S|1.000000|25.000000||
B|SMX|20260406|10:42:48|S|3.000000|18.190000||
B|VZ|20260406|10:42:48|S|100.000000|49.510900||
B|BKSY|20260406|10:42:49|S|55.000000|30.150000||
B|NBIS|20260406|10:42:49|S|32.000000|112.440000||
B|NBIS|20260406|10:42:49|S|164.000000|112.470000||
B|SMX|20260406|10:42:49|S|3.000000|18.330000||
B|IBB|20260406|10:42:50|S|12.000000|170.130000||
B|IONQ|20260406|10:42:50|S|10.000000|29.180000||
B|CREG|20260406|10:42:51|S|200.000000|0.307201||
B|GUTS|20260406|10:42:51|S|200.000000|0.445600||
B|INKT|20260406|10:42:51|S|282.000000|12.340000||
B|MSTR|20260406|10:42:51|S|40.000000|126.840000||
B|NVDA|20260406|10:42:51|S|2.000000|176.665000||
B|PFE|20260406|10:42:51|S|2.000000|28.155000||
B|BE|20260406|10:42:52|S|100.000000|134.860000||
B|INO|20260406|10:42:52|E|100.000000|1.145000||
B|PLTR|20260406|10:42:52|S|400.000000|148.540000||
B|TGT|20260406|10:42:52|S|15.000000|121.700000||
B|TQQQ|20260406|10:42:52|S|110.000000|43.935000||
B|UBER|20260406|10:42:52|S|2.000000|72.090000||
B|AMDL|20260406|10:42:53|S|100.000000|14.329300||
B|ESNT|20260406|10:42:53|S|10.000000|59.320000||
B|IRDM|20260406|10:42:53|S|50.000000|32.805000||
B|MSTR|20260406|10:42:53|S|1.000000|126.790000||
B|QBTS|20260406|10:42:53|S|18.000000|13.965000||
B|SOFI|20260406|10:42:53|S|93.000000|16.095000||
B|LEXX|20260406|10:42:54|S|100.000000|1.030000||
B|URA|20260406|10:42:54|S|150.000000|48.266800||
B|ARGX|20260406|10:42:55|S|135.000000|750.400000||
B|MU|20260406|10:42:55|S|100.000000|376.300000||
B|WPM|20260406|10:42:55|S|71.000000|133.820000||
B|AESI|20260406|10:42:56|S|100.000000|11.750000||
B|ALB|20260406|10:42:56|S|2.000000|173.567000||
B|RIO|20260406|10:42:56|S|12.000000|93.720000||
B|SOXS|20260406|10:42:56|S|100.000000|35.190000||
B|VOD|20260406|10:42:56|S|16.000000|15.175000||
B|XLE|20260406|10:42:56|S|4.000000|59.120000||
B|GMEX|20260406|10:42:57|S|2.000000|0.567300||
B|LHSW|20260406|10:42:57|S|3353.000000|0.176000||
B|LPTH|20260406|10:42:57|S|200.000000|10.880000||
B|NBIS|20260406|10:42:57|S|600.000000|112.055000||
B|SWMR|20260406|10:42:57|S|400.000000|46.610000||
B|BABA|20260406|10:42:58|S|22.000000|122.600000||
B|CII|20260406|10:42:58|S|50.000000|21.850000||
B|CII|20260406|10:42:58|S|100.000000|21.850000||
B|LITE|20260406|10:42:58|S|100.000000|805.790000||
B|LITE|20260406|10:42:58|S|100.000000|805.890000||
B|PLTR|20260406|10:42:58|S|20.000000|148.435000||
B|SKYQ|20260406|10:42:58|S|1800.000000|4.855000||
B|SNDK|20260406|10:42:58|S|5.000000|726.380000||
B|CRNX|20260406|10:42:59|S|50.000000|38.470000||
B|EVGO|20260406|10:42:59|S|10.000000|1.770000||
B|MSTR|20260406|10:42:59|S|6.000000|126.672700||
B|MU|20260406|10:42:59|S|200.000000|376.270000||
B|NVDA|20260406|10:42:59|S|4.000000|176.560000||
B|NVDA|20260406|10:42:59|S|40.000000|176.560000||
B|PG|20260406|10:42:59|S|5.000000|143.560000||
B|SNDK|20260406|10:42:59|S|25.000000|726.380000||
B|TSLA|20260406|10:42:59|S|10.000000|358.040000||
B|UVIX|20260406|10:42:59|S|2.000000|7.930700||
B|AEVA|20260406|10:43:00|S|600.000000|13.000000||
B|IAG|20260406|10:43:00|S|100.000000|18.800700||
B|VG|20260406|10:43:00|S|100.000000|14.869300||
B|WING|20260406|10:43:00|S|5.000000|162.480000||
B|Z|20260406|10:43:00|S|3.000000|41.210000||
B|MU|20260406|10:43:01|S|25.000000|376.290000||
B|NVDA|20260406|10:43:01|S|253.000000|176.575000||
B|PLTR|20260406|10:43:01|S|50.000000|148.460000||
B|SOXL|20260406|10:43:01|S|100.000000|53.939100||
B|SQM|20260406|10:43:01|S|20.000000|81.320000||
B|TSEM|20260406|10:43:01|S|295.000000|189.450000||
B|TSLA|20260406|10:43:01|S|1.000000|358.155000||
B|AAOI|20260406|10:43:02|S|100.000000|109.140000||
B|AAOI|20260406|10:43:02|S|100.000000|109.170000||
B|AAOI|20260406|10:43:02|S|100.000000|109.250000||
B|ANIP|20260406|10:43:02|S|1.000000|75.980000||
B|BG|20260406|10:43:02|S|5.000000|128.620000||
B|NVDA|20260406|10:43:02|S|200.000000|176.520000||
B|PLTR|20260406|10:43:02|S|50.000000|148.360000||
B|SGOV|20260406|10:43:02|S|1.000000|100.437500||
B|TSLA|20260406|10:43:02|S|100.000000|358.090000||
B|AEHR|20260406|10:43:03|S|50.000000|51.780000||
B|AIRS|20260406|10:43:03|S|5.000000|3.040000||
B|AMD|20260406|10:43:03|S|10.000000|220.610000||
B|FIGR|20260406|10:43:03|S|44.000000|31.650000||
B|HYMC|20260406|10:43:03|S|11.000000|34.740000||
B|HYMC|20260406|10:43:03|S|12.000000|34.740000||
B|INTC|20260406|10:43:03|S|187.000000|50.875000||
B|MU|20260406|10:43:03|S|10.000000|376.280000||
B|MU|20260406|10:43:03|S|50.000000|376.280000||
B|NVDA|20260406|10:43:03|S|400.000000|176.540000||
B|NVDA|20260406|10:43:03|S|500.000000|176.535000||
B|PAYX|20260406|10:43:03|S|200.000000|91.948900||
B|QQQ|20260406|10:43:03|S|40.000000|587.331200||
B|QQQ|20260406|10:43:03|S|800.000000|587.390000||
B|TSLA|20260406|10:43:03|S|10.000000|358.110000||
B|UVIX|20260406|10:43:03|S|2.000000|7.920700||
B|WDC|20260406|10:43:03|S|40.000000|307.740000||
B|WHR|20260406|10:43:03|S|100.000000|56.700000||
B|AG|20260406|10:43:04|S|100.000000|21.375000||
B|AMZN|20260406|10:43:04|S|20.000000|211.710000||
B|LITE|20260406|10:43:04|S|1.000000|805.310000||
B|MRVL|20260406|10:43:04|S|80.000000|108.360000||
B|TSLL|20260406|10:43:04|S|20.000000|11.215000||
B|USAR|20260406|10:43:04|S|5.000000|15.189100||
B|BOXL|20260406|10:43:05|S|100.000000|1.230000||
B|BP|20260406|10:43:05|S|200.000000|47.025000||
B|IONQ|20260406|10:43:05|S|4.000000|29.090000||
B|MU|20260406|10:43:05|S|50.000000|376.350000||
B|NVDA|20260406|10:43:05|S|100.000000|176.550000||
B|PBR|20260406|10:43:05|S|161.000000|20.695000||
B|SA|20260406|10:43:05|S|200.000000|29.870000||
B|TSLA|20260406|10:43:05|S|35.000000|358.175000||
B|VSTM|20260406|10:43:05|S|11.000000|5.670000||
B|XOM|20260406|10:43:05|S|2.000000|160.990000||
B|XOM|20260406|10:43:05|S|15.000000|160.990000||
B|ZM|20260406|10:43:05|S|100.000000|82.395000||
B|AG|20260406|10:43:06|S|100.000000|21.380000||
B|AIB|20260406|10:43:06|S|601.000000|1.695000||
B|CCO|20260406|10:43:06|S|25.000000|2.370000||
B|HLT|20260406|10:43:06|S|20.000000|305.640000||
B|THH|20260406|10:43:06|S|14752.000000|0.410000||
B|TSLA|20260406|10:43:06|S|99.000000|358.165000||
B|AMAT|20260406|10:43:07|S|14.000000|349.115000||
B|BOIL|20260406|10:43:07|S|25.000000|15.240700||
B|CRCL|20260406|10:43:07|S|15.000000|92.180000||
B|ORCL|20260406|10:43:07|S|75.000000|144.110000||
B|CIEN|20260406|10:43:08|S|10.000000|439.620000||
B|SQQQ|20260406|10:43:08|S|21.000000|76.389300||
B|MU|20260406|10:43:09|S|18.000000|376.640000||
B|PQNT|20260406|10:43:09|S|4.000000|21.300000||
B|QQQ|20260406|10:43:09|S|30.000000|587.431400||
B|QQQ|20260406|10:43:09|S|100.000000|587.410000||
B|SMX|20260406|10:43:09|S|17.000000|18.270000||
B|SPCE|20260406|10:43:09|S|1100.000000|2.855000||
B|SPY|20260406|10:43:09|S|71.000000|657.660000||
B|T|20260406|10:43:09|S|7.000000|28.385000||
B|TSLA|20260406|10:43:09|S|40.000000|358.200000||
B|UVIX|20260406|10:43:09|S|16.000000|7.915000||
B|LEU|20260406|10:43:10|S|1.000000|180.860000||
B|SNDK|20260406|10:43:10|S|27.000000|726.741000||
B|SNDK|20260406|10:43:10|S|96.000000|726.750000||
B|SNDK|20260406|10:43:10|S|100.000000|726.380000||
B|SNDK|20260406|10:43:10|S|100.000000|726.510000||
B|SPLB|20260406|10:43:10|S|382.000000|22.360000||
B|SPXL|20260406|10:43:10|S|50.000000|191.030000||
B|STX|20260406|10:43:10|S|10.000000|460.270000||
B|UVXY|20260406|10:43:10|S|200.000000|48.760000||
B|XLE|20260406|10:43:10|S|100.000000|59.145000||
B|MSDL|20260406|10:43:11|S|100.000000|14.295000||
B|UVIX|20260406|10:43:11|S|4.000000|7.908000||
B|AAOI|20260406|10:43:12|S|5.000000|109.790000||
B|AG|20260406|10:43:12|S|51.000000|21.380700||
B|META|20260406|10:43:12|S|2.000000|574.790000||
B|MRVL|20260406|10:43:12|S|200.000000|108.480000||
B|MU|20260406|10:43:12|S|100.000000|376.885000||
B|NVDA|20260406|10:43:12|S|1.000000|176.565000||
B|QBTS|20260406|10:43:12|S|1.000000|13.937500||
B|UNH|20260406|10:43:12|S|58.000000|281.870000||
B|CIEN|20260406|10:43:13|S|10.000000|439.660000||
B|PSC|20260406|10:43:13|S|23.000000|57.990000||
B|STRC|20260406|10:43:13|S|14.000000|99.999300||
B|TSLQ|20260406|10:43:13|S|100.000000|26.220000||
B|W|20260406|10:43:13|S|4.000000|71.740000||
B|AAOI|20260406|10:43:14|S|500.000000|109.600000||
B|LITE|20260406|10:43:14|S|100.000000|806.780000||
B|MRVL|20260406|10:43:14|S|200.000000|108.430000||
B|MU|20260406|10:43:14|S|7.000000|376.660000||
B|QBTS|20260406|10:43:14|S|100.000000|13.935000||
B|AESI|20260406|10:43:15|S|100.000000|11.730000||
B|EWY|20260406|10:43:15|S|98.000000|125.938600||
B|GSAT|20260406|10:43:15|S|50.000000|72.780000||
B|SMX|20260406|10:43:15|S|300.000000|18.190000||
B|BOXL|20260406|10:43:16|S|100.000000|1.230000||
B|EWY|20260406|10:43:16|S|100.000000|125.938800||
B|FSLY|20260406|10:43:16|S|20.000000|32.001400||
B|MU|20260406|10:43:16|S|100.000000|376.620000||
B|MU|20260406|10:43:16|S|457.000000|376.640000||
B|QQQ|20260406|10:43:16|S|150.000000|587.362900||
B|TSLA|20260406|10:43:16|S|10.000000|358.093000||
B|UBER|20260406|10:43:16|S|3.000000|71.940000||
B|GCT|20260406|10:43:17|S|48.000000|45.140000||
B|SNDK|20260406|10:43:17|S|23.000000|726.980000||
B|TGTX|20260406|10:43:17|S|101.000000|34.360000||
B|AAOI|20260406|10:43:18|S|10.000000|109.775000||
B|CRM|20260406|10:43:18|S|16.000000|185.250000||
B|EWY|20260406|10:43:18|S|100.000000|125.921200||
B|NBIS|20260406|10:43:18|S|80.000000|111.960000||
B|TQQQ|20260406|10:43:18|S|5.000000|43.875000||
B|TSLL|20260406|10:43:18|S|2.000000|11.215000||
B|AAOI|20260406|10:43:19|S|100.000000|109.870000||
B|AIXI|20260406|10:43:19|S|10.000000|0.237400||
B|AIXI|20260406|10:43:19|S|10.000000|0.237400||
B|DOCN|20260406|10:43:19|S|9.000000|87.640000||
B|DOCN|20260406|10:43:19|S|50.000000|87.636300||
B|FLY|20260406|10:43:19|S|100.000000|34.780000||
B|FLY|20260406|10:43:19|S|100.000000|34.790000||
B|ICSH|20260406|10:43:19|S|297.000000|50.484500||
B|MSTR|20260406|10:43:19|S|1.000000|126.710000||
B|NKE|20260406|10:43:19|S|100.000000|43.859300||
B|SOXS|20260406|10:43:19|S|8.000000|35.118200||
B|TQQQ|20260406|10:43:19|S|170.000000|43.875000||
B|TSLA|20260406|10:43:19|S|50.000000|358.225000||
B|Z|20260406|10:43:19|S|100.000000|41.185800||
B|IHI|20260406|10:43:20|S|10.000000|53.419300||
B|SMX|20260406|10:43:20|S|100.000000|18.390000||
B|SMX|20260406|10:43:20|S|278.000000|18.380000||
B|TSLQ|20260406|10:43:20|S|100.000000|26.210000||
B|FCX|20260406|10:43:21|S|13.000000|60.641200||
B|KORU|20260406|10:43:21|S|30.000000|303.090000||
B|MU|20260406|10:43:21|S|1.000000|376.665000||
B|NBIS|20260406|10:43:21|S|100.000000|111.980000||
B|SCHB|20260406|10:43:21|S|4.000000|25.395000||
B|CAKE|20260406|10:43:22|S|97.000000|56.008600||
B|FAF|20260406|10:43:22|S|10.000000|59.900000||
B|LITE|20260406|10:43:22|S|1.000000|806.610000||
B|SOXL|20260406|10:43:22|S|130.000000|53.980000||
B|VOO|20260406|10:43:22|S|4.000000|604.565000||
B|AMC|20260406|10:43:23|S|1044.000000|1.240000||
B|APPS|20260406|10:43:23|S|400.000000|2.945000||
B|MU|20260406|10:43:23|S|20.000000|376.540000||
B|PANW|20260406|10:43:23|S|1.000000|160.375000||
B|SMX|20260406|10:43:23|S|10.000000|18.640000||
B|AAOI|20260406|10:43:24|S|50.000000|109.760000||
B|FCUV|20260406|10:43:24|E|3.000000|7.240000||
B|MSFT|20260406|10:43:24|S|20.000000|371.680000||
B|MSFT|20260406|10:43:24|S|100.000000|371.680000||
B|PRFX|20260406|10:43:24|S|100.000000|2.615000||
B|UBER|20260406|10:43:24|S|15.000000|71.940000||
B|AEHR|20260406|10:43:25|S|100.000000|51.744800||
B|ARM|20260406|10:43:25|S|1.000000|147.950000||
B|AXTI|20260406|10:43:25|S|70.000000|43.080000||
B|GEMI|20260406|10:43:25|S|850.000000|4.355000||
B|IGV|20260406|10:43:25|S|100.000000|79.970000||
B|INTC|20260406|10:43:25|S|100.000000|50.870000||
B|TNA|20260406|10:43:25|S|100.000000|45.879300||
B|AAOI|20260406|10:43:26|S|25.000000|109.720000||
B|AKAM|20260406|10:43:26|S|100.000000|115.730000||
B|AMD|20260406|10:43:26|S|100.000000|220.895000||
B|CRCL|20260406|10:43:26|S|3.000000|92.246000||
B|CSD|20260406|10:43:26|S|130.000000|114.620000||
B|E|20260406|10:43:26|S|13.000000|56.960000||
B|MU|20260406|10:43:26|S|32.000000|376.390000||
B|MU|20260406|10:43:26|S|168.000000|376.390000||
B|ORCL|20260406|10:43:26|S|140.000000|144.030000||
B|PLTR|20260406|10:43:26|S|7.000000|148.240000||
B|SGOV|20260406|10:43:26|S|194.000000|100.436600||
B|STZ|20260406|10:43:26|S|2.000000|151.400000||
B|ZM|20260406|10:43:26|S|13.000000|82.250000||
B|ZM|20260406|10:43:26|S|100.000000|82.230000||
B|ZTS|20260406|10:43:26|S|1.000000|118.148300||
B|AMD|20260406|10:43:27|S|200.000000|220.900000||
B|MAS|20260406|10:43:27|S|11.000000|59.200000||
B|MU|20260406|10:43:27|S|1.000000|376.270000||
B|NVDA|20260406|10:43:27|S|50.000000|176.480000||
B|PL|20260406|10:43:27|S|100.000000|35.020000||
B|RXRX|20260406|10:43:27|S|2.000000|3.185000||
B|SHOP|20260406|10:43:27|S|1.000000|118.115000||
B|SIG|20260406|10:43:27|S|100.000000|85.430000||
B|SMH|20260406|10:43:27|S|20.000000|394.010000||
B|SOFI|20260406|10:43:27|S|150.000000|16.060000||
B|SPYD|20260406|10:43:27|S|1.000000|45.709300||
B|SQQQ|20260406|10:43:27|S|100.000000|76.439300||
B|EYE|20260406|10:43:28|S|10.000000|24.110000||
B|GOOGL|20260406|10:43:28|S|2.000000|297.888600||
B|LITE|20260406|10:43:28|S|5.000000|806.570000||
B|MSFT|20260406|10:43:28|S|6.000000|371.565000||
B|PL|20260406|10:43:28|S|600.000000|35.040000||
B|SNXX|20260406|10:43:28|S|700.000000|47.340000||
B|AAOI|20260406|10:43:29|S|50.000000|109.720000||
B|BOXL|20260406|10:43:29|S|200.000000|1.230000||
B|ICL|20260406|10:43:29|S|100.000000|5.265000||
B|MARA|20260406|10:43:29|S|200.000000|8.935000||
B|NKE|20260406|10:43:29|S|15.000000|43.859300||
B|RKLB|20260406|10:43:29|S|2.000000|68.130000||
B|SNDK|20260406|10:43:29|S|4.000000|726.850000||
B|TPST|20260406|10:43:29|S|400.000000|1.620000||
B|UUUU|20260406|10:43:29|S|4400.000000|17.300000||
B|XLI|20260406|10:43:29|S|228.000000|163.790000||
B|ASH|20260406|10:43:30|S|20.000000|53.410000||
B|BW|20260406|10:43:30|S|40.000000|16.790000||
B|HMC|20260406|10:43:30|S|18.000000|23.959300||
B|SQQQ|20260406|10:43:30|S|10.000000|76.428700||
B|USO|20260406|10:43:30|S|200.000000|137.660700||
B|UVXY|20260406|10:43:30|S|50.000000|48.840000||
B|ASTS|20260406|10:43:31|S|250.000000|96.245000||
B|INNV|20260406|10:43:31|S|100.000000|7.945000||
B|SE|20260406|10:43:31|S|6.000000|82.790000||
B|SIDU|20260406|10:43:31|S|100.000000|3.410000||
B|SQM|20260406|10:43:31|S|20.000000|81.139000||
B|FLY|20260406|10:43:32|S|60.000000|34.820000||
B|GV|20260406|10:43:32|S|600.000000|0.317100||
B|LITE|20260406|10:43:32|S|40.000000|806.610000||
B|META|20260406|10:43:32|S|10.000000|574.720000||
B|NBIS|20260406|10:43:32|S|100.000000|111.927200||
B|ORCL|20260406|10:43:32|S|50.000000|144.140000||
B|SLB|20260406|10:43:32|S|2.000000|49.610000||
B|THH|20260406|10:43:32|S|500.000000|0.400600||
B|Z|20260406|10:43:32|S|44.000000|41.120000||
B|CVNA|20260406|10:43:33|S|60.000000|309.140000||
B|CVNA|20260406|10:43:33|S|100.000000|309.149000||
B|EOG|20260406|10:43:33|S|20.000000|142.720000||
B|TQQQ|20260406|10:43:33|S|100.000000|43.859300||
B|AAOI|20260406|10:43:34|S|50.000000|109.804300||
B|CAT|20260406|10:43:34|S|5.000000|714.189000||
B|COF|20260406|10:43:34|S|8.000000|182.720000||
B|FSLY|20260406|10:43:34|S|20.000000|32.051500||
B|PL|20260406|10:43:34|S|100.000000|35.130000||
B|PRFX|20260406|10:43:34|S|200.000000|2.620000||
B|SCHD|20260406|10:43:34|S|32.000000|30.589900||
B|TQQQ|20260406|10:43:34|S|100.000000|43.849300||
B|UHAL|20260406|10:43:34|S|1.000000|47.450000||
B|ASO|20260406|10:43:35|S|15.000000|57.450000||
B|ASTS|20260406|10:43:35|S|1010.000000|96.230000||
B|FIGS|20260406|10:43:35|S|72.000000|14.240000||
B|INTC|20260406|10:43:35|S|1.000000|50.920000||
B|TQQQ|20260406|10:43:35|S|29.000000|43.855000||
B|AAOI|20260406|10:43:36|S|5.000000|109.820000||
B|AMTM|20260406|10:43:36|S|281.000000|27.240000||
B|AMTM|20260406|10:43:36|S|800.000000|27.210000||
B|MU|20260406|10:43:36|S|2.000000|376.244800||
B|ZTO|20260406|10:43:36|S|100.000000|25.050000||
B|ZTO|20260406|10:43:36|S|194.000000|25.050000||
B|COIN|20260406|10:43:37|S|2.000000|175.630000||
B|CRCL|20260406|10:43:37|S|52.000000|92.360000||
B|LITE|20260406|10:43:37|S|2.000000|806.370000||
B|LITE|20260406|10:43:37|S|5.000000|806.370000||
B|MU|20260406|10:43:37|S|100.000000|376.205000||
B|QBTS|20260406|10:43:37|S|2.000000|13.939300||
B|AKAM|20260406|10:43:38|S|6.000000|115.883600||
B|DOC|20260406|10:43:38|S|100.000000|16.775000||
B|GEV|20260406|10:43:38|S|55.000000|895.470000||
B|MU|20260406|10:43:38|S|50.000000|376.230000||
B|PLTR|20260406|10:43:38|S|0.015900|148.400000||
B|TQQQ|20260406|10:43:38|S|500.000000|43.857500||
B|CCO|20260406|10:43:39|S|25.000000|2.370000||
B|LW|20260406|10:43:39|S|20.000000|39.660000||
B|MU|20260406|10:43:39|S|200.000000|376.260000||
B|NVDA|20260406|10:43:39|S|50.000000|176.470000||
B|TLT|20260406|10:43:39|S|500.000000|86.699300||
B|TSLA|20260406|10:43:39|S|40.000000|358.000000||
B|USO|20260406|10:43:39|S|300.000000|137.700000||
B|AMZN|20260406|10:43:40|S|2.000000|211.700000||
B|NEXT|20260406|10:43:40|S|250.000000|7.970700||
B|NVDA|20260406|10:43:40|S|200.000000|176.510000||
B|RKLB|20260406|10:43:40|S|2000.000000|68.100000||
B|SMX|20260406|10:43:40|S|300.000000|18.470000||
B|GOOGL|20260406|10:43:41|S|100.000000|297.905000||
B|NOK|20260406|10:43:41|S|81.000000|8.970000||
B|PBR|20260406|10:43:41|S|50.000000|20.715000||
B|PBR|20260406|10:43:41|S|66.000000|20.715000||
B|PBR|20260406|10:43:41|S|173.000000|20.715000||
B|AKAM|20260406|10:43:42|S|8.000000|115.790000||
B|INTC|20260406|10:43:42|S|100.000000|50.920000||
B|LITE|20260406|10:43:42|S|2.000000|806.780000||
B|MARPS|20260406|10:43:42|S|100.000000|5.690000||
B|EDIV|20260406|10:43:43|S|103.000000|39.640000||
B|NEM|20260406|10:43:43|S|100.000000|112.610000||
B|ONDS|20260406|10:43:43|S|700.000000|9.575000||
B|PB|20260406|10:43:43|S|5.000000|66.770000||
B|PLTR|20260406|10:43:43|S|12.000000|148.380000||
B|POET|20260406|10:43:43|S|20.000000|6.275000||
B|AMD|20260406|10:43:44|S|112.000000|221.050000||
B|HUMA|20260406|10:43:44|S|200.000000|0.662800||
B|AIB|20260406|10:43:45|S|118.000000|1.695000||
B|IESC|20260406|10:43:45|S|20.000000|476.700000||
B|MU|20260406|10:43:45|S|7.000000|376.340000||
B|WDC|20260406|10:43:45|S|1.000000|307.644800||
B|ZTS|20260406|10:43:45|S|9.000000|118.105000||
B|MAR|20260406|10:43:46|S|1.000000|334.240000||
B|MSTR|20260406|10:43:46|S|1.000000|126.720000||
B|NVDA|20260406|10:43:46|S|200.000000|176.515000||
B|QQQ|20260406|10:43:46|S|600.000000|587.430000||
B|SIL|20260406|10:43:46|S|5.000000|91.650000||
B|SILJ|20260406|10:43:46|S|500.000000|30.270000||
B|SILJ|20260406|10:43:46|S|2066.000000|30.269500||
B|AAOI|20260406|10:43:47|S|400.000000|110.127900||
B|AEHR|20260406|10:43:47|S|100.000000|51.765300||
B|CCO|20260406|10:43:47|S|25.000000|2.370000||
B|CF|20260406|10:43:47|S|44.000000|131.980000||
B|IALT|20260406|10:43:47|S|200.000000|27.400000||
B|SOXL|20260406|10:43:47|S|100.000000|53.940000||
B|TLRY|20260406|10:43:47|S|43.000000|6.530000||
B|VT|20260406|10:43:47|S|1.000000|139.860000||
B|KSCP|20260406|10:43:48|S|100.000000|3.985000||
B|OKLO|20260406|10:43:48|S|19.000000|48.350000||
B|MARA|20260406|10:43:49|S|200.000000|8.945000||
B|NKE|20260406|10:43:49|S|10.000000|43.847500||
B|VRT|20260406|10:43:49|S|4.000000|261.100000||
B|BW|20260406|10:43:50|S|80.000000|16.740900||
B|CSCO|20260406|10:43:50|S|1.000000|79.685000||
B|EWY|20260406|10:43:50|S|100.000000|125.950000||
B|GOOGL|20260406|10:43:50|S|2.000000|297.998800||
B|MU|20260406|10:43:50|S|2.000000|376.400000||
B|ONDS|20260406|10:43:50|S|16.000000|9.579300||
B|QQQ|20260406|10:43:50|S|10.000000|587.465000||
B|SDRL|20260406|10:43:50|S|20.000000|46.073700||
B|SNDK|20260406|10:43:50|S|5.000000|725.835000||
B|SPY|20260406|10:43:50|S|20.000000|657.720000||
B|SPY|20260406|10:43:50|S|20.000000|657.730000||
B|WDC|20260406|10:43:50|S|1.000000|307.670000||
B|CCO|20260406|10:43:51|S|14.000000|2.370000||
B|COHR|20260406|10:43:51|S|3.000000|253.715000||
B|META|20260406|10:43:51|S|1.000000|575.135000||
B|TDOT|20260406|10:43:51|S|100.000000|15.450000||
B|TSLQ|20260406|10:43:51|S|100.000000|26.210000||
B|TSLQ|20260406|10:43:51|S|124.000000|26.209300||
B|UVIX|20260406|10:43:51|S|11.000000|7.915000||
B|AAOI|20260406|10:43:52|S|50.000000|110.295000||
B|ABBV|20260406|10:43:52|S|24.000000|207.970000||
B|AMD|20260406|10:43:52|S|55.000000|220.890000||
B|CVX|20260406|10:43:52|S|25.000000|197.520000||
B|MSTR|20260406|10:43:52|S|2.000000|126.855000||
B|QQQ|20260406|10:43:52|S|80.000000|587.460000||
B|QQQ|20260406|10:43:52|S|320.000000|587.470000||
B|QQQ|20260406|10:43:52|S|400.000000|587.460000||
B|QQQ|20260406|10:43:52|S|1280.000000|587.460000||
B|SSL|20260406|10:43:52|S|25.000000|12.390000||
B|VOO|20260406|10:43:52|S|3.000000|604.648900||
B|ADBE|20260406|10:43:53|S|10.000000|244.430000||
B|AKAM|20260406|10:43:53|S|50.000000|115.830000||
B|LITE|20260406|10:43:53|S|3.000000|806.110000||
B|META|20260406|10:43:53|S|1.000000|575.180000||
B|PLTR|20260406|10:43:53|S|40.000000|148.470000||
B|CRCL|20260406|10:43:54|S|20.000000|92.440000||
B|META|20260406|10:43:54|S|1.000000|575.240000||
B|NVDA|20260406|10:43:54|S|50.000000|176.530000||
B|PFSA|20260406|10:43:54|S|10.000000|1.740300||
B|PLTR|20260406|10:43:54|S|30.000000|148.480000||
B|TQQQ|20260406|10:43:54|S|200.000000|43.895000||
B|CRL|20260406|10:43:55|S|20.000000|168.710000||
B|GPN|20260406|10:43:55|S|100.000000|65.250000||
B|SNDK|20260406|10:43:55|S|42.000000|725.625000||
B|UVIX|20260406|10:43:55|S|5.000000|7.920000||
B|NOW|20260406|10:43:56|S|50.000000|102.060000||
B|RENX|20260406|10:43:56|S|300.000000|2.410000||
B|CSX|20260406|10:43:57|S|1112.000000|41.170000||
B|GFS|20260406|10:43:57|S|20.000000|43.140000||
B|PFSA|20260406|10:43:57|S|57.000000|1.745000||
B|PRM|20260406|10:43:57|S|20.000000|25.220000||
B|SATS|20260406|10:43:57|S|2.000000|127.994600||
B|SNDK|20260406|10:43:57|S|10.000000|725.625000||
B|SOUN|20260406|10:43:57|S|1.000000|6.825000||
B|ZS|20260406|10:43:57|S|40.000000|138.610000||
B|AGQ|20260406|10:43:58|S|50.000000|111.410000||
B|HRI|20260406|10:43:58|S|20.000000|91.330000||
B|MSTR|20260406|10:43:58|S|4.000000|126.990000||
B|RKLB|20260406|10:43:58|S|29.000000|68.265000||
B|VKTX|20260406|10:43:58|S|28.000000|35.090000||
B|NVDA|20260406|10:43:59|S|200.000000|176.535000||
B|RKLB|20260406|10:43:59|S|7.000000|68.280000||
B|UHAL|20260406|10:43:59|S|1.000000|47.450000||
B|UVXY|20260406|10:43:59|S|200.000000|48.770000||
B|WING|20260406|10:43:59|S|50.000000|162.841000||
B|AAOI|20260406|10:44:00|S|200.000000|110.283800||
B|AIB|20260406|10:44:00|S|4.000000|1.690000||
B|AMZN|20260406|10:44:00|S|1.000000|211.790000||
B|CRDO|20260406|10:44:00|S|1.000000|102.160000||
B|RBLX|20260406|10:44:00|S|100.000000|57.270000||
B|SNDK|20260406|10:44:00|S|50.000000|725.210000||
B|USO|20260406|10:44:00|S|200.000000|137.525000||
B|ZM|20260406|10:44:00|S|1.000000|82.340000||
B|ZM|20260406|10:44:00|S|4.000000|82.360000||
B|ZTO|20260406|10:44:00|S|52.000000|25.060000||
B|MRVL|20260406|10:44:01|S|100.000000|108.370000||
B|OXY|20260406|10:44:01|S|20.000000|62.711000||
B|PLTR|20260406|10:44:01|S|100.000000|148.570000||
B|VOO|20260406|10:44:01|S|2.000000|604.690000||
B|PLTR|20260406|10:44:02|S|1.000000|148.595000||
B|AA|20260406|10:44:03|S|200.000000|70.310000||
B|AAOI|20260406|10:44:03|S|58.000000|110.400000||
B|AEHR|20260406|10:44:03|S|2.000000|52.090000||
B|DOW|20260406|10:44:03|S|1.000000|40.315000||
B|META|20260406|10:44:03|S|43.000000|575.540000||
B|PL|20260406|10:44:03|S|50.000000|35.170000||
B|PLTR|20260406|10:44:03|S|100.000000|148.630000||
B|SMR|20260406|10:44:03|S|37.000000|10.209900||
B|TSLA|20260406|10:44:03|S|20.000000|358.340000||
B|VOR|20260406|10:44:03|S|2.000000|17.150000||
B|DIA|20260406|10:44:04|S|25.000000|466.208500||
B|HRB|20260406|10:44:04|S|2.000000|32.520000||
B|PLTR|20260406|10:44:04|S|24.000000|148.720000||
B|SMX|20260406|10:44:04|S|1.000000|18.095000||
B|SQQQ|20260406|10:44:04|S|2.000000|76.247100||
B|SWMR|20260406|10:44:04|S|200.000000|47.020000||
B|TSAT|20260406|10:44:04|S|3.000000|40.320000||
B|TSAT|20260406|10:44:04|S|3.000000|40.320000||
B|TSLA|20260406|10:44:04|S|18.000000|358.431500||
B|WING|20260406|10:44:04|S|45.000000|162.590000||
B|ZM|20260406|10:44:04|S|5.000000|82.315000||
B|CRDO|20260406|10:44:05|S|120.000000|102.250000||
B|LITX|20260406|10:44:05|S|55.000000|38.150000||
B|NFLX|20260406|10:44:05|S|10.000000|98.875000||
B|NFLX|20260406|10:44:05|S|300.000000|98.875000||
B|PSQ|20260406|10:44:05|S|150.000000|31.635000||
B|EWG|20260406|10:44:06|S|5.000000|40.195000||
B|KHC|20260406|10:44:06|S|1.000000|23.330000||
B|KO|20260406|10:44:06|S|136.000000|77.115000||
B|KO|20260406|10:44:06|S|800.000000|77.115000||
B|AIB|20260406|10:44:07|S|94.000000|1.690000||
B|CCO|20260406|10:44:07|S|20.000000|2.370000||
B|JHX|20260406|10:44:07|S|13.000000|18.840000||
B|MU|20260406|10:44:07|S|1.000000|376.420000||
B|PRDO|20260406|10:44:07|S|100.000000|37.795000||
B|QQQ|20260406|10:44:07|S|40.000000|587.700000||
B|SNDK|20260406|10:44:07|S|5.000000|725.840000||
B|WBUY|20260406|10:44:07|S|170.000000|1.130000||
B|CEPT|20260406|10:44:08|S|19.000000|10.980000||
B|DGX|20260406|10:44:08|S|11.000000|198.415000||
B|LCID|20260406|10:44:08|S|30.000000|9.537400||
B|MSTR|20260406|10:44:08|S|25.000000|127.160000||
B|PSLV|20260406|10:44:08|S|1400.000000|23.605000||
B|RKLB|20260406|10:44:08|S|100.000000|68.450000||
B|RKLB|20260406|10:44:08|S|100.000000|68.467500||
B|VEU|20260406|10:44:08|S|53.000000|75.985000||
B|WHR|20260406|10:44:08|S|9.000000|56.840000||
B|APPS|20260406|10:44:09|S|100.000000|2.965000||
B|TMF|20260406|10:44:09|S|50.000000|36.475000||
B|TNK|20260406|10:44:09|S|37.000000|78.253300||
B|YUMC|20260406|10:44:09|S|25.000000|49.080000||
B|AIB|20260406|10:44:10|S|1900.000000|1.695000||
B|NFLX|20260406|10:44:10|S|1000.000000|98.830000||
B|NVDA|20260406|10:44:10|S|500.000000|176.540000||
B|SWMR|20260406|10:44:10|S|399.000000|47.390000||
B|VSCO|20260406|10:44:10|S|100.000000|45.960000||
B|ASTS|20260406|10:44:11|S|1.000000|96.257700||
B|CRWV|20260406|10:44:11|S|100.000000|81.130000||
B|KHC|20260406|10:44:11|S|200.000000|23.335000||
B|NVDA|20260406|10:44:11|S|200.000000|176.520000||
B|PAAS|20260406|10:44:11|S|173.000000|55.945000||
B|PBR|20260406|10:44:11|S|599.000000|20.710000||
B|PLTR|20260406|10:44:11|S|10.000000|148.680000||
B|SATS|20260406|10:44:11|S|20.000000|128.040000||
B|SILJ|20260406|10:44:11|S|300.000000|30.305000||
B|SWMR|20260406|10:44:11|S|199.000000|47.400000||
B|AAMI|20260406|10:44:12|S|39.000000|55.580000||
B|BX|20260406|10:44:12|S|2.000000|111.910000||
B|NBIS|20260406|10:44:12|S|8.000000|111.920000||
B|SOXL|20260406|10:44:12|S|7.000000|53.970000||
B|AAOI|20260406|10:44:13|S|3.000000|110.305700||
B|ASML|20260406|10:44:13|S|20.000000|1293.830000||
B|FITB|20260406|10:44:13|S|1.000000|47.390000||
B|HOOD|20260406|10:44:13|S|100.000000|69.480000||
B|META|20260406|10:44:13|S|24.000000|575.630000||
B|NFLX|20260406|10:44:13|S|40.000000|98.845000||
B|PLTR|20260406|10:44:13|S|45.000000|148.680000||
B|PLTR|20260406|10:44:13|S|100.000000|148.680000||
B|PLTR|20260406|10:44:13|S|145.000000|148.680000||
B|CRCL|20260406|10:44:14|S|30.000000|92.650000||
B|PLTU|20260406|10:44:14|S|100.000000|45.830000||
B|RKLB|20260406|10:44:14|S|115.000000|68.447800||
B|SNXX|20260406|10:44:14|S|200.000000|47.030000||
B|SPY|20260406|10:44:14|S|20.000000|657.930000||
B|VOO|20260406|10:44:14|S|4.000000|604.830000||
B|XP|20260406|10:44:14|S|5.000000|18.990900||
B|ZTO|20260406|10:44:14|S|84.000000|25.065000||
B|CIEN|20260406|10:44:15|S|6.000000|439.660000||
B|CRL|20260406|10:44:15|S|50.000000|169.300000||
B|ERAS|20260406|10:44:15|S|50.000000|17.800000||
B|LLY|20260406|10:44:15|S|5.000000|930.840000||
B|SQM|20260406|10:44:15|S|20.000000|81.350000||
B|MSTZ|20260406|10:44:16|S|100.000000|11.860000||
B|PLTR|20260406|10:44:16|S|45.000000|148.690000||
B|VST|20260406|10:44:16|S|40.000000|151.250000||
B|CAVA|20260406|10:44:17|S|18.000000|81.640000||
B|SWMR|20260406|10:44:17|S|200.000000|47.420000||
B|AEVA|20260406|10:44:18|S|20.000000|13.030000||
B|DOCN|20260406|10:44:18|S|100.000000|87.990000||
B|JBLU|20260406|10:44:18|S|30.000000|4.570000||
B|MSFT|20260406|10:44:18|S|1.000000|371.990000||
B|SMX|20260406|10:44:18|S|10.000000|17.980000||
B|DXYZ|20260406|10:44:19|S|500.000000|28.010000||
B|IBN|20260406|10:44:19|S|86.000000|25.979300||
B|META|20260406|10:44:19|S|37.000000|575.580000||
B|META|20260406|10:44:19|S|51.000000|575.660000||
B|NBIX|20260406|10:44:19|S|1.000000|129.140000||
B|VG|20260406|10:44:19|S|28.000000|14.895000||
B|AAPL|20260406|10:44:20|S|256.000000|260.890000||
B|QQQ|20260406|10:44:20|S|200.000000|587.685000||
B|QQQ|20260406|10:44:20|S|1200.000000|587.698600||
B|VLO|20260406|10:44:20|S|2.000000|242.000000||
B|XLE|20260406|10:44:20|S|1.000000|59.200000||
B|MU|20260406|10:44:21|S|5.000000|376.530000||
B|ULS|20260406|10:44:21|S|20.000000|83.420000||
B|BFRG|20260406|10:44:22|E|5000.000000|1.085000||
B|DOCN|20260406|10:44:22|S|5.000000|87.990000||
B|MMSI|20260406|10:44:22|S|100.000000|67.830000||
B|PSCT|20260406|10:44:22|S|10.000000|61.700000||
B|EWZ|20260406|10:44:23|S|50.000000|38.660000||
B|FWRD|20260406|10:44:23|S|20.000000|16.895000||
B|KO|20260406|10:44:23|S|1.000000|77.140700||
B|QQQ|20260406|10:44:23|S|40.000000|587.675000||
B|URA|20260406|10:44:23|S|20.000000|48.368800||
B|GRC|20260406|10:44:24|S|15.000000|62.065000||
B|INTC|20260406|10:44:24|S|100.000000|50.920000||
B|QQQ|20260406|10:44:24|S|40.000000|587.655000||
B|TQQQ|20260406|10:44:24|S|1500.000000|43.927800||
B|UVIX|20260406|10:44:24|S|500.000000|7.905000||
B|ZM|20260406|10:44:24|S|8.000000|82.315000||
B|AAOI|20260406|10:44:25|S|100.000000|110.390000||
B|AAOI|20260406|10:44:25|S|200.000000|110.430000||
B|GOOGL|20260406|10:44:25|S|100.000000|298.020700||
B|NLY|20260406|10:44:25|S|10.000000|21.527100||
B|QQQ|20260406|10:44:25|S|40.000000|587.640000||
B|SOUN|20260406|10:44:25|S|293.000000|6.835000||
B|USO|20260406|10:44:25|S|40.000000|137.280000||
B|WULF|20260406|10:44:25|S|1.000000|15.245000||
B|EXPE|20260406|10:44:26|S|1.000000|225.682000||
B|EXPE|20260406|10:44:26|S|24.000000|225.830000||
B|FIGR|20260406|10:44:26|S|101.000000|31.840000||
B|FIGR|20260406|10:44:26|S|136.000000|31.870000||
B|NVDA|20260406|10:44:26|S|71.000000|176.480000||
B|SCHD|20260406|10:44:26|S|2.000000|30.605000||
B|SLNO|20260406|10:44:26|S|8.000000|52.199500||
B|SOUN|20260406|10:44:26|S|293.000000|6.835000||
B|AGQ|20260406|10:44:27|S|27.000000|111.330000||
B|ARM|20260406|10:44:27|S|6.000000|148.044400||
B|AXTI|20260406|10:44:27|S|13.000000|42.980000||
B|PLUG|20260406|10:44:27|S|8.000000|2.540000||
B|RCAT|20260406|10:44:27|S|600.000000|13.307200||
B|AAOX|20260406|10:44:28|S|3.000000|29.550000||
B|AEHR|20260406|10:44:28|S|100.000000|52.210000||
B|BBAI|20260406|10:44:28|S|6.000000|3.550000||
B|GBX|20260406|10:44:28|S|131.000000|50.420000||
B|PFSA|20260406|10:44:28|S|5.000000|1.785000||
B|TSLA|20260406|10:44:28|S|40.000000|358.380000||
B|AAPL|20260406|10:44:29|S|16.000000|260.690000||
B|BITO|20260406|10:44:29|S|40.000000|9.545000||
B|EMBJ|20260406|10:44:29|S|5.000000|63.205000||
B|IONX|20260406|10:44:29|S|100.000000|21.040000||
B|MU|20260406|10:44:29|S|34.000000|376.364300||
B|TAK|20260406|10:44:29|S|2800.000000|18.335000||
B|AAOI|20260406|10:44:30|S|6.000000|110.150000||
B|ERIC|20260406|10:44:30|S|33.000000|11.595000||
B|MU|20260406|10:44:30|S|2.000000|376.390000||
B|PLTR|20260406|10:44:30|S|100.000000|148.555000||
B|PLTR|20260406|10:44:30|S|100.000000|148.590000||
B|TK|20260406|10:44:30|S|168.000000|12.860000||
B|AKAM|20260406|10:44:31|S|60.000000|115.950000||
B|BMNR|20260406|10:44:31|S|10.000000|20.665000||
B|FSLR|20260406|10:44:31|S|7.000000|196.120000||
B|INDA|20260406|10:44:31|S|10.000000|47.325000||
B|INTC|20260406|10:44:31|S|100.000000|50.860000||
B|KWEB|20260406|10:44:31|S|5.000000|28.215000||
B|NVO|20260406|10:44:31|S|1.000000|36.955000||
B|UVIX|20260406|10:44:31|S|88.000000|7.935000||
B|WOOF|20260406|10:44:31|S|10.000000|2.660000||
B|ZS|20260406|10:44:31|S|4.000000|138.796100||
B|AMD|20260406|10:44:32|S|50.000000|220.490000||
B|DC|20260406|10:44:32|S|100.000000|5.310000||
B|FDS|20260406|10:44:32|S|53.000000|227.940000||
B|INTC|20260406|10:44:32|S|100.000000|50.855000||
B|NFLX|20260406|10:44:32|S|63.000000|98.770000||
B|OPTX|20260406|10:44:32|S|200.000000|9.630000||
B|TSLA|20260406|10:44:32|S|165.000000|358.300000||
B|UVIX|20260406|10:44:32|S|37.000000|7.937500||
B|VST|20260406|10:44:32|S|100.000000|151.374200||
B|AAPX|20260406|10:44:33|S|22.000000|26.850000||
B|APPS|20260406|10:44:33|S|100.000000|2.965000||
B|CRWV|20260406|10:44:33|S|2.000000|81.050000||
B|CTVA|20260406|10:44:33|S|73.000000|85.340000||
B|GUNR|20260406|10:44:33|S|100.000000|55.360000||
B|MU|20260406|10:44:33|S|9.000000|376.350000||
B|NVAX|20260406|10:44:33|S|82.000000|8.040000||
B|ONDS|20260406|10:44:33|S|200.000000|9.585000||
B|QQQ|20260406|10:44:33|S|40.000000|587.390000||
B|QQQ|20260406|10:44:33|S|100.000000|587.395000||
B|SLS|20260406|10:44:33|S|1110.000000|4.625000||
B|SNDK|20260406|10:44:33|S|1.000000|724.865000||
B|UVIX|20260406|10:44:33|S|37.000000|7.937500||
B|CELH|20260406|10:44:34|S|200.000000|34.975000||
B|DVLT|20260406|10:44:34|S|100.000000|0.716400||
B|EWZ|20260406|10:44:34|S|18.000000|38.645000||
B|UVIX|20260406|10:44:34|S|300.000000|7.935000||
B|VIST|20260406|10:44:34|S|20.000000|70.060000||
B|ZTO|20260406|10:44:34|S|100.000000|25.050000||
B|AMD|20260406|10:44:35|S|100.000000|220.515000||
B|LEN|20260406|10:44:35|S|50.000000|87.685900||
B|NBIS|20260406|10:44:35|S|10.000000|111.850000||
B|SNDK|20260406|10:44:35|S|16.000000|724.480000||
B|VIAV|20260406|10:44:35|S|54.000000|36.110000||
B|XOM|20260406|10:44:35|S|100.000000|161.320000||
B|AKAM|20260406|10:44:36|S|10.000000|115.980000||
B|CCI|20260406|10:44:36|S|50.000000|86.950000||
B|CIFR|20260406|10:44:36|S|5.000000|13.437500||
B|RKLB|20260406|10:44:36|S|70.000000|68.290000||
B|AKAM|20260406|10:44:37|S|10.000000|116.040000||
B|COIN|20260406|10:44:37|S|6.000000|176.150000||
B|CVNA|20260406|10:44:37|S|13.000000|309.360000||
B|NVDA|20260406|10:44:37|S|100.000000|176.455000||
B|SWMR|20260406|10:44:37|S|40.000000|48.150000||
B|BMNR|20260406|10:44:38|S|53.000000|20.675000||
B|BMNR|20260406|10:44:38|S|290.000000|20.675000||
B|CRCL|20260406|10:44:38|S|11.000000|92.660000||
B|DVN|20260406|10:44:38|S|6.000000|49.360000||
B|LMAT|20260406|10:44:38|S|100.000000|109.490000||
B|UVIX|20260406|10:44:38|S|38.000000|7.927300||
B|AAPL|20260406|10:44:39|S|50.000000|260.670000||
B|ACGL|20260406|10:44:39|S|100.000000|96.250000||
B|RCL|20260406|10:44:39|S|100.000000|273.640000||
B|SNXX|20260406|10:44:39|S|200.000000|47.025000||
B|QCOM|20260406|10:44:40|S|20.000000|127.055000||
B|TSEM|20260406|10:44:40|S|50.000000|188.530000||
B|TSEM|20260406|10:44:40|S|100.000000|188.545000||
B|WIT|20260406|10:44:40|S|25.000000|2.160000||
B|AKAM|20260406|10:44:41|S|100.000000|116.040000||
B|ASTN|20260406|10:44:41|S|100.000000|10.780000||
B|ASTS|20260406|10:44:41|S|50.000000|96.375000||
B|SMX|20260406|10:44:41|S|1.000000|17.490000||
B|XLRE|20260406|10:44:41|S|19.000000|41.850000||
B|AGRO|20260406|10:44:42|S|14.000000|15.321200||
B|AMD|20260406|10:44:42|S|10.000000|220.466300||
B|CRCL|20260406|10:44:42|S|10.000000|92.590000||
B|INTC|20260406|10:44:42|S|1.000000|50.800000||
B|MU|20260406|10:44:42|S|8.000000|375.895000||
B|NVDA|20260406|10:44:42|S|1.000000|176.375000||
B|NVDA|20260406|10:44:42|S|100.000000|176.420700||
B|SMR|20260406|10:44:42|S|48.000000|10.200000||
B|ATEN|20260406|10:44:43|S|27.000000|24.010000||
B|CRCL|20260406|10:44:43|S|3.000000|92.560000||
B|SMX|20260406|10:44:43|S|10.000000|17.430000||
B|UAMY|20260406|10:44:43|S|1.000000|8.185000||
B|UNH|20260406|10:44:43|S|5.000000|282.080000||
B|VEA|20260406|10:44:43|S|15.000000|64.997400||
B|AMD|20260406|10:44:44|S|54.000000|220.540000||
B|BLLN|20260406|10:44:44|S|100.000000|84.870000||
B|NET|20260406|10:44:44|S|15.000000|209.260000||
B|PGR|20260406|10:44:44|S|11.000000|195.894800||
B|QQQ|20260406|10:44:44|S|100.000000|587.330000||
B|QS|20260406|10:44:44|S|2300.000000|6.355000||
B|SNPS|20260406|10:44:44|S|3.000000|394.750000||
B|TSLA|20260406|10:44:44|S|100.000000|358.255000||
B|XLE|20260406|10:44:44|S|100.000000|59.215000||
B|ZS|20260406|10:44:44|S|40.000000|138.720000||
B|BLLN|20260406|10:44:45|S|100.000000|85.750000||
B|EWY|20260406|10:44:45|S|100.000000|125.970000||
B|FROG|20260406|10:44:45|S|300.000000|49.060000||
B|GLW|20260406|10:44:45|S|50.000000|142.920000||
B|TSEM|20260406|10:44:45|S|55.000000|188.150000||
B|UNH|20260406|10:44:45|S|5.000000|282.080000||
B|BBSI|20260406|10:44:46|S|8.000000|29.720000||
B|COIN|20260406|10:44:46|S|20.000000|176.120000||
B|SERV|20260406|10:44:46|S|12.000000|8.337500||
B|UHS|20260406|10:44:46|S|20.000000|178.600000||
B|ZM|20260406|10:44:46|S|9.000000|82.280000||
B|COHU|20260406|10:44:47|S|50.000000|32.280000||
B|MU|20260406|10:44:47|S|25.000000|375.975000||
B|SNAP|20260406|10:44:47|S|2500.000000|4.630000||
B|SNDK|20260406|10:44:47|S|85.000000|723.520000||
B|UBER|20260406|10:44:47|S|100.000000|71.980000||
B|AEVA|20260406|10:44:48|S|16.000000|13.030000||
B|AGG|20260406|10:44:48|S|1.000000|99.147400||
B|AMD|20260406|10:44:48|S|192.000000|220.540000||
B|BRK/B|20260406|10:44:48|S|4.000000|478.940000||
B|CIEN|20260406|10:44:48|S|10.000000|439.443400||
B|ERO|20260406|10:44:48|S|20.000000|27.735000||
B|INTC|20260406|10:44:48|S|300.000000|50.785200||
B|META|20260406|10:44:48|S|7.000000|575.320000||
B|MRVL|20260406|10:44:48|S|100.000000|108.320000||
B|NFLX|20260406|10:44:48|S|200.000000|98.805000||
B|TQQQ|20260406|10:44:48|S|800.000000|43.850000||
B|APH|20260406|10:44:49|S|44.000000|126.625000||
B|CAKE|20260406|10:44:49|S|81.000000|56.070000||
B|DC|20260406|10:44:49|S|125.000000|5.310000||
B|DFTX|20260406|10:44:49|S|20.000000|20.310000||
B|GIS|20260406|10:44:49|S|4.000000|37.759300||
B|PAYP|20260406|10:44:49|S|100.000000|19.760000||
B|PBR|20260406|10:44:49|S|3.000000|20.705000||
B|RIOT|20260406|10:44:49|S|100.000000|13.415000||
B|WW|20260406|10:44:49|S|100.000000|12.115000||
B|GLW|20260406|10:44:50|S|11.000000|142.960000||
B|NSIT|20260406|10:44:50|S|100.000000|68.220000||
B|XLE|20260406|10:44:50|S|22.000000|59.210000||
B|BIZD|20260406|10:44:51|S|10.000000|12.525000||
B|GIS|20260406|10:44:51|S|30.000000|37.779300||
B|LITE|20260406|10:44:51|S|5.000000|804.540000||
B|VFC|20260406|10:44:51|S|250.000000|16.970000||
B|AAOI|20260406|10:44:52|S|100.000000|109.690000||
B|AAOI|20260406|10:44:52|S|100.000000|109.790000||
B|ALGT|20260406|10:44:52|S|18.000000|81.080000||
B|JEPQ|20260406|10:44:52|S|1.000000|55.805000||
B|NBIS|20260406|10:44:52|S|7.000000|111.770000||
B|PBR|20260406|10:44:52|S|100.000000|20.705000||
B|ELVN|20260406|10:44:53|S|12.000000|40.200000||
B|LIT|20260406|10:44:53|S|79.000000|73.380000||
B|SNDK|20260406|10:44:53|S|6.000000|724.600000||
B|SPUS|20260406|10:44:53|S|11.000000|48.689300||
B|Z|20260406|10:44:53|S|50.000000|41.121500||
B|ASH|20260406|10:44:54|S|20.000000|53.490000||
B|ATHM|20260406|10:44:54|S|20.000000|17.310000||
B|DFTX|20260406|10:44:54|S|5.000000|20.310000||
B|EDU|20260406|10:44:54|S|19.000000|56.460000||
B|ESLA|20260406|10:44:54|S|200.000000|1.200000||
B|ESNT|20260406|10:44:54|S|10.000000|59.280000||
B|FWRD|20260406|10:44:54|S|20.000000|16.885000||
B|FXI|20260406|10:44:54|S|42.000000|35.580000||
B|IDEF|20260406|10:44:54|S|381.000000|34.120000||
B|LABU|20260406|10:44:54|S|50.000000|176.952800||
B|MATX|20260406|10:44:54|S|9.000000|164.840000||
B|MAZE|20260406|10:44:54|S|100.000000|28.740000||
B|NRIX|20260406|10:44:54|S|200.000000|16.780000||
B|NVDA|20260406|10:44:54|S|100.000000|176.400600||
B|OSK|20260406|10:44:54|S|20.000000|146.240000||
B|RKLB|20260406|10:44:54|S|1.000000|68.070000||
B|RNR|20260406|10:44:54|S|20.000000|298.640000||
B|SQM|20260406|10:44:54|S|40.000000|81.185900||
B|ULS|20260406|10:44:54|S|20.000000|83.460000||
B|XENE|20260406|10:44:54|S|50.000000|56.770000||
B|AAPL|20260406|10:44:55|S|100.000000|260.650000||
B|CSTM|20260406|10:44:55|S|107.000000|27.960000||
B|ELVN|20260406|10:44:55|S|1.000000|40.391000||
B|NKE|20260406|10:44:55|S|800.000000|43.845000||
B|NVDA|20260406|10:44:55|S|50.000000|176.402100||
B|SNDK|20260406|10:44:55|S|1.000000|724.600000||
B|SWMR|20260406|10:44:55|S|9.000000|48.250000||
B|SWMR|20260406|10:44:55|S|100.000000|48.380000||
B|AAOI|20260406|10:44:56|S|30.000000|109.704900||
B|DC|20260406|10:44:56|S|100.000000|5.310000||
B|DC|20260406|10:44:56|S|125.000000|5.310000||
B|META|20260406|10:44:56|S|25.000000|575.420000||
B|NU|20260406|10:44:56|S|3.000000|14.225000||
B|QQQ|20260406|10:44:56|S|100.000000|587.370000||
B|SRE|20260406|10:44:56|S|100.000000|98.150000||
B|BITU|20260406|10:44:57|S|10.000000|12.155000||
B|CREX|20260406|10:44:57|S|1.000000|3.310000||
B|UNH|20260406|10:44:57|S|2.000000|282.140000||
B|CROX|20260406|10:44:58|S|100.000000|86.230000||
B|CROX|20260406|10:44:58|S|300.000000|86.250000||
B|LITE|20260406|10:44:58|S|5.000000|804.045000||
B|SATS|20260406|10:44:58|S|7.000000|128.010000||
B|TSLA|20260406|10:44:58|S|2.000000|358.260000||
B|URTY|20260406|10:44:58|S|40.000000|53.618500||
B|BSV|20260406|10:44:59|S|12.000000|78.140000||
B|RKLB|20260406|10:44:59|S|89.000000|68.003300||
B|TSLT|20260406|10:44:59|S|601.000000|15.709300||
B|GYRE|20260406|10:45:00|S|2.000000|7.190000||
B|IONQ|20260406|10:45:00|S|100.000000|29.150000||
B|UVIX|20260406|10:45:00|S|600.000000|7.935000||
B|ZM|20260406|10:45:00|S|1.000000|82.300000||
B|ZTS|20260406|10:45:00|S|5.000000|118.122800||
B|ZTS|20260406|10:45:00|S|11.000000|118.122800||
B|ASM|20260406|10:45:01|S|500.000000|6.535000||
B|MSFL|20260406|10:45:01|S|7.000000|15.340000||
B|NVDA|20260406|10:45:01|S|3.000000|176.360000||
B|RKLB|20260406|10:45:01|S|175.000000|68.100000||
B|RKLB|20260406|10:45:01|S|198.000000|68.060000||
B|APP|20260406|10:45:02|S|6.000000|399.262500||
B|GDX|20260406|10:45:02|S|5.000000|93.705000||
B|LMND|20260406|10:45:02|S|1.000000|61.590000||
B|SIBN|20260406|10:45:02|S|1.000000|13.090000||
B|SIDU|20260406|10:45:02|S|1000.000000|3.420000||
B|SPY|20260406|10:45:02|S|20.000000|657.500000||
B|AEHR|20260406|10:45:03|S|1.000000|52.090000||
B|AMD|20260406|10:45:03|S|10.000000|220.360000||
B|ASYS|20260406|10:45:03|S|100.000000|12.680000||
B|ASYS|20260406|10:45:03|S|1300.000000|12.680000||
B|ETN|20260406|10:45:03|S|1.000000|360.020000||
B|HOOD|20260406|10:45:03|S|14.000000|69.285000||
B|MU|20260406|10:45:03|S|45.000000|376.390000||
B|TTE|20260406|10:45:03|S|17.000000|91.200000||
B|GOOGL|20260406|10:45:04|S|33.000000|297.750000||
B|O|20260406|10:45:04|S|23.000000|62.190000||
B|ORCL|20260406|10:45:04|S|141.000000|144.320000||
B|QURE|20260406|10:45:04|S|20.000000|17.580000||
B|SQQQ|20260406|10:45:04|S|21.000000|76.469300||
B|GBX|20260406|10:45:05|S|150.000000|50.420000||
B|MO|20260406|10:45:05|S|1.000000|65.920900||
B|NVDA|20260406|10:45:05|S|33.000000|176.350700||
B|WMT|20260406|10:45:05|S|150.000000|126.435000||
B|NBIS|20260406|10:45:06|S|77.000000|111.760000||
B|NU|20260406|10:45:06|S|70.000000|14.219500||
B|NVDA|20260406|10:45:06|S|100.000000|176.360000||
B|SWMR|20260406|10:45:06|S|200.000000|47.760000||
B|FUBO|20260406|10:45:07|S|50.000000|11.471400||
B|LITE|20260406|10:45:07|S|3.000000|804.780000||
B|NU|20260406|10:45:07|S|19.000000|14.217500||
B|ORCL|20260406|10:45:07|S|1.000000|144.340000||
B|SEI|20260406|10:45:07|S|90.000000|55.460000||
B|SEI|20260406|10:45:07|S|100.000000|55.420000||
B|AAPL|20260406|10:45:08|S|1.000000|260.555000||
B|COTY|20260406|10:45:08|S|1100.000000|2.110000||
B|WBUY|20260406|10:45:08|S|200.000000|1.130000||
B|IBM|20260406|10:45:09|S|1.000000|245.670000||
B|NU|20260406|10:45:09|S|180.000000|14.217500||
B|ABNB|20260406|10:45:10|S|4.000000|125.740000||
B|EOSE|20260406|10:45:10|S|400.000000|4.815000||
B|IRDM|20260406|10:45:10|S|3.000000|32.810000||
B|NVDA|20260406|10:45:10|S|21.000000|176.320000||
B|ORCL|20260406|10:45:10|S|34.000000|144.280000||
B|PFSA|20260406|10:45:10|S|100.000000|1.800000||
B|PLTR|20260406|10:45:10|S|100.000000|148.400000||
B|QQQ|20260406|10:45:10|S|20.000000|587.100000||
B|AAOI|20260406|10:45:11|S|50.000000|109.425000||
B|APEI|20260406|10:45:11|S|100.000000|58.120000||
B|CRDO|20260406|10:45:11|S|10.000000|102.230000||
B|DXYZ|20260406|10:45:11|S|20.000000|28.005000||
B|MNPR|20260406|10:45:11|S|1.000000|53.570000||
B|SHOP|20260406|10:45:11|S|2.000000|117.955000||
B|AAPL|20260406|10:45:12|S|1.000000|260.525000||
B|APP|20260406|10:45:12|S|5.000000|399.530000||
B|DC|20260406|10:45:12|S|100.000000|5.300000||
B|FLY|20260406|10:45:12|S|300.000000|34.634000||
B|FLY|20260406|10:45:12|S|791.000000|34.660000||
B|FLY|20260406|10:45:12|S|935.000000|34.640000||
B|FLY|20260406|10:45:12|S|1299.000000|34.630000||
B|NU|20260406|10:45:12|S|70.000000|14.215000||
B|SAP|20260406|10:45:12|S|48.000000|170.160000||
B|AAOI|20260406|10:45:13|S|20.000000|109.480000||
B|ASTS|20260406|10:45:13|S|2.000000|96.170000||
B|BMNR|20260406|10:45:13|S|5.000000|20.585000||
B|INTC|20260406|10:45:13|S|100.000000|50.765000||
B|INTC|20260406|10:45:13|S|600.000000|50.765000||
B|KO|20260406|10:45:13|S|1.000000|77.120700||
B|LOW|20260406|10:45:13|S|14.000000|232.770000||
B|NVDA|20260406|10:45:13|S|50.000000|176.330000||
B|NVDA|20260406|10:45:13|S|150.000000|176.340000||
B|QQQ|20260406|10:45:13|S|1.000000|587.100000||
B|USO|20260406|10:45:13|S|640.000000|137.660000||
B|BIZD|20260406|10:45:14|S|100.000000|12.525000||
B|BRK/B|20260406|10:45:14|S|1.000000|478.890000||
B|GOOGL|20260406|10:45:14|S|20.000000|297.670000||
B|AAOI|20260406|10:45:15|S|400.000000|109.510000||
B|ONDS|20260406|10:45:15|S|100.000000|9.555000||
B|OPEN|20260406|10:45:15|S|300.000000|4.665000||
B|SOXL|20260406|10:45:15|S|50.000000|53.750000||
B|TSLA|20260406|10:45:15|S|30.000000|357.861700||
B|AAPL|20260406|10:45:16|S|10.000000|260.520000||
B|AMD|20260406|10:45:16|S|50.000000|220.230000||
B|EWY|20260406|10:45:16|S|100.000000|125.890000||
B|EWY|20260406|10:45:16|S|100.000000|125.890000||
B|INTC|20260406|10:45:16|S|1392.000000|50.730000||
B|MU|20260406|10:45:16|S|31.000000|376.490000||
B|OESX|20260406|10:45:16|S|100.000000|9.460000||
B|WTI|20260406|10:45:16|S|50.000000|3.320000||
B|DC|20260406|10:45:17|S|75.000000|5.300000||
B|DC|20260406|10:45:17|S|125.000000|5.300000||
B|DJT|20260406|10:45:17|S|1.000000|9.429300||
B|RKLB|20260406|10:45:17|S|10.000000|67.920000||
B|SMX|20260406|10:45:17|S|100.000000|18.010000||
B|AEHR|20260406|10:45:18|S|10.000000|52.061700||
B|AMD|20260406|10:45:18|S|30.000000|220.305000||
B|CVX|20260406|10:45:18|S|5.000000|197.720000||
B|DNN|20260406|10:45:18|S|300.000000|3.540000||
B|SDOW|20260406|10:45:18|S|100.000000|34.615000||
B|BMNR|20260406|10:45:19|S|100.000000|20.575000||
B|FDMT|20260406|10:45:19|S|19.000000|9.980000||
B|FLY|20260406|10:45:19|S|875.000000|34.470000||
B|META|20260406|10:45:19|S|35.000000|574.740000||
B|NVDA|20260406|10:45:19|S|52.000000|176.325000||
B|NVDA|20260406|10:45:19|S|100.000000|176.325000||
B|OWL|20260406|10:45:19|S|100.000000|8.480000||
B|POET|20260406|10:45:19|S|5.000000|6.265000||
B|TQQQ|20260406|10:45:19|S|24.000000|43.800000||
B|AMD|20260406|10:45:20|S|0.443400|220.280000||
B|AMD|20260406|10:45:20|S|94.000000|220.300000||
B|AMD|20260406|10:45:20|S|94.000000|220.355000||
B|FUBO|20260406|10:45:20|S|30.000000|11.490000||
B|FUBO|20260406|10:45:20|S|100.000000|11.470000||
B|IPAC|20260406|10:45:20|S|11.000000|77.490000||
B|AAPL|20260406|10:45:21|S|38.000000|260.515000||
B|AEP|20260406|10:45:21|S|1.000000|132.960000||
B|AMD|20260406|10:45:21|S|100.000000|220.390000||
B|ETHB|20260406|10:45:21|S|3.000000|27.630000||
B|MDCX|20260406|10:45:21|S|1080.000000|0.503100||
B|QQQM|20260406|10:45:21|S|97.000000|241.720000||
B|SIDU|20260406|10:45:21|S|10.000000|3.380000||
B|SOXS|20260406|10:45:21|S|8.000000|35.275000||
B|TSLA|20260406|10:45:21|S|50.000000|357.930000||
B|ZS|20260406|10:45:21|S|80.000000|138.470000||
B|HIMX|20260406|10:45:22|S|500.000000|8.360000||
B|MELI|20260406|10:45:22|S|3.000000|1697.430000||
B|PLTR|20260406|10:45:22|S|2.000000|148.290000||
B|RKLB|20260406|10:45:22|S|20.000000|67.915000||
B|SWMR|20260406|10:45:22|S|300.000000|47.820000||
B|TARS|20260406|10:45:22|S|1.000000|71.380000||
B|Z|20260406|10:45:22|S|100.000000|41.120000||
B|B|20260406|10:45:23|S|300.000000|40.569100||
B|NKE|20260406|10:45:23|S|1.000000|43.790000||
B|SMX|20260406|10:45:23|S|67.000000|18.290000||
B|SQQQ|20260406|10:45:23|S|10.000000|76.569300||
B|AAOI|20260406|10:45:24|S|4.000000|109.450000||
B|GSAT|20260406|10:45:24|S|40.000000|72.840000||
B|ILF|20260406|10:45:24|S|6.000000|35.825000||
B|MOS|20260406|10:45:24|S|100.000000|26.339300||
B|ODD|20260406|10:45:24|S|18.000000|15.319100||
B|PFE|20260406|10:45:24|S|16.000000|28.170000||
B|QQQ|20260406|10:45:24|S|40.000000|586.960000||
B|RKLB|20260406|10:45:24|S|146.000000|67.905000||
B|SMX|20260406|10:45:24|S|10.000000|18.290000||
B|TSM|20260406|10:45:24|S|1.000000|341.660000||
B|AMZN|20260406|10:45:25|S|50.000000|211.580000||
B|HYMC|20260406|10:45:25|S|100.000000|34.840000||
B|IAG|20260406|10:45:25|S|200.000000|18.790000||
B|LULU|20260406|10:45:25|S|40.000000|154.770000||
B|MSTR|20260406|10:45:25|S|7.000000|126.877800||
B|NVDL|20260406|10:45:25|S|100.000000|74.100000||
B|SOXL|20260406|10:45:25|S|20.000000|53.760000||
B|TQQQ|20260406|10:45:25|S|32.000000|43.772500||
B|VOYG|20260406|10:45:25|S|20.000000|27.355000||
B|ZM|20260406|10:45:25|S|100.000000|82.200000||
B|BAP|20260406|10:45:26|S|20.000000|341.030000||
B|CAKE|20260406|10:45:26|S|81.000000|56.020000||
B|DC|20260406|10:45:26|S|100.000000|5.300000||
B|INTC|20260406|10:45:26|S|100.000000|50.720000||
B|MU|20260406|10:45:26|S|2.000000|376.750000||
B|PFLT|20260406|10:45:26|S|98.000000|8.410000||
B|SOUN|20260406|10:45:26|S|220.000000|6.805000||
B|TSLA|20260406|10:45:26|S|100.000000|357.921700||
B|AG|20260406|10:45:27|S|400.000000|21.315000||
B|AMD|20260406|10:45:27|S|25.000000|220.290000||
B|APP|20260406|10:45:27|S|100.000000|398.780000||
B|CCI|20260406|10:45:27|S|40.000000|86.910000||
B|COHR|20260406|10:45:27|S|46.000000|252.270000||
B|COIN|20260406|10:45:27|S|70.000000|175.590000||
B|INTC|20260406|10:45:27|S|50.000000|50.715000||
B|IOVA|20260406|10:45:27|S|55.000000|3.420000||
B|LEN|20260406|10:45:27|S|20.000000|87.620000||
B|MP|20260406|10:45:27|S|100.000000|49.690000||
B|MSFT|20260406|10:45:27|S|8.000000|371.500000||
B|QQQM|20260406|10:45:27|S|2.000000|241.669000||
B|SAIL|20260406|10:45:27|S|400.000000|12.900000||
B|TTWO|20260406|10:45:27|S|10.000000|194.580000||
B|BATL|20260406|10:45:28|S|100.000000|4.075000||
B|MSFU|20260406|10:45:28|S|2.000000|23.145000||
B|RKLB|20260406|10:45:28|S|200.000000|67.845000||
B|SLV|20260406|10:45:28|S|200.000000|65.865000||
B|WMT|20260406|10:45:28|S|1.000000|126.470000||
B|AGNC|20260406|10:45:29|S|400.000000|10.225000||
B|CVE|20260406|10:45:29|S|154.000000|26.440000||
B|MCHP|20260406|10:45:29|S|100.000000|66.540000||
B|SMX|20260406|10:45:29|S|40.000000|18.410000||
B|AAPU|20260406|10:45:30|S|50.000000|29.522700||
B|CNH|20260406|10:45:30|S|20.000000|10.535000||
B|MELI|20260406|10:45:30|S|2.000000|1696.380000||
B|QQQ|20260406|10:45:30|S|20.000000|586.888800||
B|REGL|20260406|10:45:30|S|24.000000|87.080000||
B|TSLA|20260406|10:45:30|S|48.000000|357.830000||
B|TSLA|20260406|10:45:30|S|120.000000|357.860000||
B|TXN|20260406|10:45:30|S|20.000000|197.930000||
B|VRDN|20260406|10:45:30|S|236.000000|15.040000||
B|AMD|20260406|10:45:31|S|200.000000|220.320000||
B|ERIC|20260406|10:45:31|S|400.000000|11.585000||
B|HUN|20260406|10:45:31|S|120.000000|12.525000||
B|OKLO|20260406|10:45:31|S|200.000000|48.370000||
B|PFSA|20260406|10:45:31|S|1.000000|1.795000||
B|SPUS|20260406|10:45:31|S|32.000000|48.659300||
B|TSLA|20260406|10:45:31|S|40.000000|357.860000||
B|TSLA|20260406|10:45:31|S|50.000000|357.825000||
B|TSLA|20260406|10:45:31|S|760.000000|357.860000||
B|UBER|20260406|10:45:31|S|5.000000|71.880000||
B|CIFR|20260406|10:45:32|S|400.000000|13.349300||
B|KLAR|20260406|10:45:32|S|100.000000|13.280000||
B|KOF|20260406|10:45:32|S|4.000000|99.280000||
B|KT|20260406|10:45:32|S|120.000000|21.520000||
B|SMX|20260406|10:45:32|S|10.000000|18.470000||
B|SMX|20260406|10:45:32|S|25.000000|18.420000||
B|SQQQ|20260406|10:45:32|S|5.000000|76.579300||
B|V|20260406|10:45:32|S|2.000000|302.730000||
B|VRSN|20260406|10:45:32|S|25.000000|266.735000||
B|WOLF|20260406|10:45:32|S|50.000000|18.310000||
B|BWMX|20260406|10:45:33|S|10.000000|17.330000||
B|DLTR|20260406|10:45:33|S|20.000000|110.900000||
B|GBTC|20260406|10:45:33|S|30.000000|53.995000||
B|KC|20260406|10:45:33|S|200.000000|13.580000||
B|KTOS|20260406|10:45:33|S|15.000000|72.000000||
B|LVS|20260406|10:45:33|S|20.000000|53.495000||
B|NVDA|20260406|10:45:33|S|300.000000|176.340000||
B|SHEL|20260406|10:45:33|S|1.000000|92.575000||
B|SMX|20260406|10:45:33|S|1.000000|18.480000||
B|SMX|20260406|10:45:33|S|1.000000|18.480000||
B|VMBS|20260406|10:45:33|S|47.000000|46.865000||
B|VRT|20260406|10:45:33|S|3.000000|260.720000||
B|XOP|20260406|10:45:33|S|300.000000|177.180000||
B|AMZN|20260406|10:45:34|S|100.000000|211.560000||
B|CLX|20260406|10:45:34|S|20.000000|102.930000||
B|IVR|20260406|10:45:34|S|40.000000|8.185000||
B|PLTR|20260406|10:45:34|S|50.000000|148.360000||
B|QQQ|20260406|10:45:34|S|200.000000|586.980000||
B|SMX|20260406|10:45:34|S|1.000000|18.410000||
B|SMX|20260406|10:45:34|S|1.000000|18.480000||
B|AAOI|20260406|10:45:35|S|183.000000|109.630000||
B|AVY|20260406|10:45:35|S|40.000000|171.230000||
B|GILT|20260406|10:45:35|S|116.000000|17.160000||
B|IMNM|20260406|10:45:35|S|20.000000|22.190000||
B|SMR|20260406|10:45:35|S|60.000000|10.185000||
B|SMX|20260406|10:45:35|S|1.000000|18.480000||
B|WMT|20260406|10:45:35|S|7.000000|126.448800||
B|ASML|20260406|10:45:36|S|7.000000|1290.759000||
B|CIEN|20260406|10:45:36|S|21.000000|438.900000||
B|HR|20260406|10:45:36|S|60.000000|17.375000||
B|IREZ|20260406|10:45:36|S|10.000000|29.040000||
B|LAES|20260406|10:45:36|S|1.000000|2.420000||
B|LAES|20260406|10:45:36|S|10.000000|2.420000||
B|LAES|20260406|10:45:36|S|10.000000|2.420000||
B|LAES|20260406|10:45:36|S|10.000000|2.420000||
B|LAES|20260406|10:45:36|S|30.000000|2.420000||
B|ORI|20260406|10:45:36|S|12.000000|40.357900||
B|OTEX|20260406|10:45:36|S|90.000000|22.540000||
B|SMX|20260406|10:45:36|S|1.000000|18.430000||
B|SMX|20260406|10:45:36|S|1.000000|18.430000||
B|TSLA|20260406|10:45:36|S|9.000000|357.740000||
B|BE|20260406|10:45:37|S|10.000000|134.180000||
B|BW|20260406|10:45:37|S|100.000000|16.695000||
B|COST|20260406|10:45:37|S|9.000000|1012.190000||
B|GLD|20260406|10:45:37|S|2.000000|430.070000||
B|HIMX|20260406|10:45:37|S|900.000000|8.370000||
B|IONQ|20260406|10:45:37|S|75.000000|29.100000||
B|KLAR|20260406|10:45:37|S|37.000000|13.275000||
B|NVDA|20260406|10:45:37|S|3.000000|176.260000||
B|RCI|20260406|10:45:37|S|42.000000|34.475000||
B|RKLB|20260406|10:45:37|S|25.000000|67.920000||
B|SMX|20260406|10:45:37|S|1.000000|18.430000||
B|VIK|20260406|10:45:37|S|40.000000|75.020000||
B|ZTS|20260406|10:45:37|S|9.000000|118.118600||
B|EWP|20260406|10:45:38|S|200.000000|55.105000||
B|LXU|20260406|10:45:38|S|100.000000|14.770000||
B|META|20260406|10:45:38|S|3.000000|574.650000||
B|ORCL|20260406|10:45:38|S|50.000000|144.190000||
B|SMX|20260406|10:45:38|S|10.000000|18.590000||
B|VFS|20260406|10:45:38|S|600.000000|4.790000||
B|XENE|20260406|10:45:38|S|100.000000|56.720000||
B|DC|20260406|10:45:39|S|100.000000|5.300000||
B|DXYZ|20260406|10:45:39|S|20.000000|28.005000||
B|FRMI|20260406|10:45:39|S|80.000000|5.075000||
B|INTC|20260406|10:45:39|S|100.000000|50.690000||
B|INTC|20260406|10:45:39|S|100.000000|50.695000||
B|MU|20260406|10:45:39|S|50.000000|376.870000||
B|MU|20260406|10:45:39|S|100.000000|376.810000||
B|NB|20260406|10:45:39|S|20.000000|4.655000||
B|ORCL|20260406|10:45:39|S|4.000000|144.190000||
B|QQQ|20260406|10:45:39|S|100.000000|586.898800||
B|SIDU|20260406|10:45:39|S|2421.000000|3.390000||
B|SMX|20260406|10:45:39|S|100.000000|18.590000||
B|VRDN|20260406|10:45:39|S|100.000000|14.990000||
B|XENE|20260406|10:45:39|S|200.000000|56.760000||
B|ALAB|20260406|10:45:40|S|5.000000|118.980000||
B|MS|20260406|10:45:40|S|1.000000|166.500000||
B|NOW|20260406|10:45:40|S|40.000000|101.780000||
B|PLTR|20260406|10:45:40|S|45.000000|148.280000||
B|RZLV|20260406|10:45:40|S|1100.000000|2.975000||
B|TSN|20260406|10:45:40|S|6.000000|64.775000||
B|USFD|20260406|10:45:40|S|40.000000|90.645000||
B|ASTS|20260406|10:45:41|S|290.000000|96.280000||
B|FXU|20260406|10:45:41|S|978.000000|50.350000||
B|MSFT|20260406|10:45:41|S|1.000000|371.470000||
B|SMX|20260406|10:45:41|S|100.000000|18.590000||
B|AAPL|20260406|10:45:42|S|34.000000|260.381200||
B|AMD|20260406|10:45:42|S|30.000000|220.235000||
B|CRCL|20260406|10:45:42|S|4.000000|92.357300||
B|EWY|20260406|10:45:42|S|200.000000|125.882800||
B|GOOGL|20260406|10:45:42|S|50.000000|297.550000||
B|MU|20260406|10:45:42|S|13.000000|376.890000||
B|NOW|20260406|10:45:42|S|6.000000|101.780000||
B|RCAT|20260406|10:45:42|S|520.000000|13.270000||
B|RCAT|20260406|10:45:42|S|2000.000000|13.270000||
B|SMX|20260406|10:45:42|S|100.000000|18.660000||
B|SQQQ|20260406|10:45:42|S|5.000000|76.569300||
B|SQQQ|20260406|10:45:42|S|20.000000|76.559300||
B|USAR|20260406|10:45:42|S|200.000000|15.210000||
B|VG|20260406|10:45:42|S|250.000000|14.867600||
B|AMD|20260406|10:45:43|S|100.000000|220.320000||
B|AXTI|20260406|10:45:43|S|100.000000|43.100000||
B|FSLY|20260406|10:45:43|S|100.000000|32.165000||
B|MSTR|20260406|10:45:43|S|20.000000|126.920000||
B|MU|20260406|10:45:43|S|36.000000|376.900000||
B|OWL|20260406|10:45:43|S|100.000000|8.470000||
B|SOUN|20260406|10:45:43|S|800.000000|6.805000||
B|SOUN|20260406|10:45:43|S|8100.000000|6.800000||
B|AAOI|20260406|10:45:44|S|10.000000|109.665300||
B|BKR|20260406|10:45:44|S|100.000000|60.920000||
B|BKR|20260406|10:45:44|S|100.000000|60.930000||
B|BKR|20260406|10:45:44|S|100.000000|60.930000||
B|BKR|20260406|10:45:44|S|137.000000|60.930000||
B|BKR|20260406|10:45:44|S|700.000000|60.930000||
B|BKR|20260406|10:45:44|S|2363.000000|60.930000||
B|CME|20260406|10:45:44|S|20.000000|308.260000||
B|ONON|20260406|10:45:44|S|150.000000|33.480000||
B|TEL|20260406|10:45:44|S|3.000000|208.925000||
B|AGRO|20260406|10:45:45|S|400.000000|15.330000||
B|ANNA|20260406|10:45:45|S|95.000000|7.600000||
B|AVGO|20260406|10:45:45|S|7.000000|310.820000||
B|HELE|20260406|10:45:45|S|10.000000|15.070000||
B|KO|20260406|10:45:45|S|20.000000|77.110000||
B|MU|20260406|10:45:45|S|5.000000|376.710000||
B|PFE|20260406|10:45:45|S|7.000000|28.155000||
B|SMX|20260406|10:45:45|S|100.000000|18.610000||
B|TER|20260406|10:45:45|S|48.000000|307.480000||
B|AMD|20260406|10:45:46|S|2.000000|220.440000||
B|AU|20260406|10:45:46|S|100.000000|101.100000||
B|CMC|20260406|10:45:46|S|83.000000|60.895000||
B|LYV|20260406|10:45:46|S|40.000000|157.575000||
B|MU|20260406|10:45:46|S|10.000000|376.550000||
B|MU|20260406|10:45:46|S|25.000000|376.550000||
B|OLLI|20260406|10:45:46|S|80.000000|95.420000||
B|ASTS|20260406|10:45:47|S|20.000000|96.430000||
B|IPAC|20260406|10:45:47|S|13.000000|77.480000||
B|QQQ|20260406|10:45:47|S|2.000000|586.960000||
B|RBLX|20260406|10:45:47|S|300.000000|57.150000||
B|TTC|20260406|10:45:47|S|20.000000|92.770000||
B|YSS|20260406|10:45:47|S|100.000000|29.970000||
B|AXTI|20260406|10:45:48|S|29.000000|43.335300||
B|DC|20260406|10:45:48|S|125.000000|5.300000||
B|MAIN|20260406|10:45:48|S|2.000000|53.860000||
B|MU|20260406|10:45:48|S|2.000000|376.580000||
B|NET|20260406|10:45:48|S|6.000000|208.920000||
B|RIOT|20260406|10:45:48|S|100.000000|13.355000||
B|TSLA|20260406|10:45:48|S|100.000000|357.803300||
B|UMC|20260406|10:45:48|S|100.000000|8.695000||
B|ASTS|20260406|10:45:49|S|88.000000|96.380000||
B|NOK|20260406|10:45:49|S|1600.000000|8.955000||
B|SOUN|20260406|10:45:49|S|1.000000|6.805000||
B|BIL|20260406|10:45:50|S|20.000000|91.430000||
B|CEG|20260406|10:45:50|S|36.000000|276.030000||
B|FLY|20260406|10:45:50|S|40.000000|34.360000||
B|IONQ|20260406|10:45:50|S|20.000000|29.135000||
B|BAP|20260406|10:45:51|S|20.000000|341.020000||
B|DC|20260406|10:45:51|S|75.000000|5.300000||
B|DC|20260406|10:45:51|S|600.000000|5.295000||
B|HUMA|20260406|10:45:51|S|100.000000|0.661600||
B|IBIT|20260406|10:45:51|S|176.000000|39.355000||
B|MA|20260406|10:45:51|S|1.000000|498.676300||
B|NVDA|20260406|10:45:51|S|50.000000|176.345000||
B|ORC|20260406|10:45:51|S|18.000000|7.140000||
B|PRVA|20260406|10:45:51|S|40.000000|21.155000||
B|TT|20260406|10:45:51|S|22.000000|429.380000||
B|AMPX|20260406|10:45:52|S|50.000000|16.200000||
B|BMI|20260406|10:45:52|S|40.000000|155.270000||
B|ETON|20260406|10:45:52|S|18.000000|25.410000||
B|LITE|20260406|10:45:52|S|2.000000|804.500000||
B|MLTX|20260406|10:45:52|S|20.000000|17.890000||
B|COHR|20260406|10:45:53|S|9.000000|252.130000||
B|GYRE|20260406|10:45:53|S|1.000000|7.190000||
B|XENE|20260406|10:45:53|S|120.000000|56.775000||
B|ATHM|20260406|10:45:54|S|100.000000|17.305000||
B|CIFR|20260406|10:45:54|S|5.000000|13.387500||
B|DC|20260406|10:45:54|S|125.000000|5.300000||
B|DC|20260406|10:45:54|S|200.000000|5.300000||
B|EVN|20260406|10:45:54|S|100.000000|10.350000||
B|FDMT|20260406|10:45:54|S|50.000000|9.980000||
B|MSTR|20260406|10:45:54|S|60.000000|127.060000||
B|OLN|20260406|10:45:54|S|20.000000|29.575000||
B|SEV|20260406|10:45:54|S|4.000000|2.720000||
B|AAOI|20260406|10:45:55|S|20.000000|109.540000||
B|AKAM|20260406|10:45:55|S|6.000000|115.900000||
B|AXTI|20260406|10:45:55|S|100.000000|43.480000||
B|BOIL|20260406|10:45:55|S|20.000000|15.215000||
B|CAVA|20260406|10:45:55|S|1.000000|81.590000||
B|GGLS|20260406|10:45:55|S|20.000000|7.040000||
B|HYG|20260406|10:45:55|S|133.000000|79.615000||
B|LEN|20260406|10:45:55|S|20.000000|87.635000||
B|LITE|20260406|10:45:55|S|50.000000|803.960000||
B|QQQ|20260406|10:45:55|S|100.000000|587.170500||
B|QQQ|20260406|10:45:55|S|400.000000|587.210000||
B|TEL|20260406|10:45:55|S|20.000000|208.925000||
B|WDC|20260406|10:45:55|S|100.000000|308.020000||
B|ZS|20260406|10:45:55|S|40.000000|138.549400||
B|AMD|20260406|10:45:56|S|50.000000|220.570000||
B|COHR|20260406|10:45:56|S|80.000000|252.070000||
B|CWK|20260406|10:45:56|S|87.000000|12.550000||
B|GLW|20260406|10:45:56|S|84.000000|143.060000||
B|HELE|20260406|10:45:56|S|50.000000|15.055000||
B|MMYT|20260406|10:45:56|S|40.000000|41.370000||
B|MU|20260406|10:45:56|S|200.000000|377.070000||
B|NWSA|20260406|10:45:56|S|80.000000|24.575000||
B|PLTR|20260406|10:45:56|S|110.000000|148.450000||
B|PLTR|20260406|10:45:56|S|225.000000|148.450000||
B|COIN|20260406|10:45:57|S|80.000000|175.980000||
B|KHC|20260406|10:45:57|S|100.000000|23.345000||
B|MU|20260406|10:45:57|S|4.000000|377.060000||
B|PLTR|20260406|10:45:57|S|6.000000|148.450000||
B|RKLB|20260406|10:45:57|S|115.000000|67.930000||
B|USFD|20260406|10:45:57|S|20.000000|90.645000||
B|UVIX|20260406|10:45:57|S|100.000000|7.939300||
B|XOM|20260406|10:45:57|S|2.000000|161.515000||
B|NBIS|20260406|10:45:58|S|29.000000|111.610000||
B|NBIS|20260406|10:45:58|S|86.000000|111.640000||
B|NCSM|20260406|10:45:58|S|20.000000|65.515000||
B|NKE|20260406|10:45:58|S|5.000000|43.760000||
B|PBR/A|20260406|10:45:58|S|20.000000|18.825000||
B|AMD|20260406|10:45:59|S|152.000000|220.510000||
B|CCO|20260406|10:45:59|S|20.000000|2.370000||
B|ITA|20260406|10:45:59|S|17.000000|223.120000||
B|SOXL|20260406|10:45:59|S|100.000000|53.870000||
B|TQQQ|20260406|10:45:59|S|300.000000|43.832600||
B|XYZ|20260406|10:45:59|S|80.000000|60.500000||
B|Z|20260406|10:45:59|S|200.000000|41.120000||
B|AEHR|20260406|10:46:00|S|30.000000|51.997000||
B|EPAM|20260406|10:46:00|S|20.000000|137.765000||
B|RIO|20260406|10:46:00|S|100.000000|93.665000||
B|SGOV|20260406|10:46:00|S|94.000000|100.436400||
B|AKAM|20260406|10:46:01|S|50.000000|115.890000||
B|BARK|20260406|10:46:01|S|61.000000|9.845000||
B|JPM|20260406|10:46:01|S|13.000000|295.760000||
B|UVXY|20260406|10:46:01|S|15.000000|48.890000||
B|ZETA|20260406|10:46:01|S|17.000000|15.757700||
B|ZETA|20260406|10:46:01|S|18.000000|15.758300||
B|ASH|20260406|10:46:02|S|20.000000|53.465000||
B|COIN|20260406|10:46:02|S|100.000000|176.030000||
B|GDXU|20260406|10:46:02|S|5.000000|210.870000||
B|GLD|20260406|10:46:02|S|4.000000|429.920000||
B|NOK|20260406|10:46:02|S|1000.000000|8.965000||
B|RKLB|20260406|10:46:02|S|50.000000|67.920000||
B|SITE|20260406|10:46:02|S|40.000000|126.830000||
B|SLNO|20260406|10:46:02|S|1.000000|52.199300||
B|TWST|20260406|10:46:02|S|100.000000|51.670000||
B|CAKE|20260406|10:46:03|S|81.000000|56.100000||
B|DFTX|20260406|10:46:03|S|80.000000|20.310000||
B|INTC|20260406|10:46:03|S|6.000000|50.765000||
B|SILJ|20260406|10:46:03|S|8.000000|30.165000||
B|SWMR|20260406|10:46:03|S|100.000000|47.690000||
B|ARCC|20260406|10:46:04|S|10.000000|18.305000||
B|CSCO|20260406|10:46:04|S|20.000000|79.685000||
B|IVW|20260406|10:46:04|S|7.000000|114.809300||
B|SEI|20260406|10:46:04|S|200.000000|55.450000||
B|TSLA|20260406|10:46:04|S|4.000000|357.910000||
B|CAVA|20260406|10:46:05|S|7.000000|81.600000||
B|GLUE|20260406|10:46:05|S|350.000000|17.670000||
B|GV|20260406|10:46:05|S|100.000000|0.322201||
B|MU|20260406|10:46:05|S|80.000000|376.925000||
B|NFLX|20260406|10:46:05|S|7.000000|98.725000||
B|SATS|20260406|10:46:05|S|20.000000|127.800000||
B|SMX|20260406|10:46:05|S|10.000000|18.230000||
B|SQQQ|20260406|10:46:05|S|80.000000|76.479300||
B|USAR|20260406|10:46:05|S|4.000000|15.200000||
B|GME/WS|20260406|10:46:06|S|16.000000|3.695000||
B|HELE|20260406|10:46:06|S|30.000000|15.055000||
B|MSTR|20260406|10:46:06|S|49.000000|127.160000||
B|MU|20260406|10:46:06|S|15.000000|376.990000||
B|SNDK|20260406|10:46:06|S|150.000000|726.565000||
B|SOFI|20260406|10:46:06|S|1000.000000|16.085000||
B|AXTI|20260406|10:46:07|S|100.000000|43.630000||
B|AXTI|20260406|10:46:07|S|1500.000000|43.630000||
B|ONDS|20260406|10:46:07|S|50.000000|9.555000||
B|SPXS|20260406|10:46:07|S|2.000000|39.200000||
B|SPXS|20260406|10:46:07|S|4.000000|39.200000||
B|SQQQ|20260406|10:46:07|S|1.000000|76.470000||
B|BITO|20260406|10:46:08|S|3140.000000|9.540000||
B|EONR|20260406|10:46:08|S|10.000000|0.869800||
B|FRO|20260406|10:46:08|S|100.000000|36.455000||
B|GILD|20260406|10:46:08|S|26.000000|140.450000||
B|LNG|20260406|10:46:08|S|5.000000|281.510000||
B|NVDA|20260406|10:46:08|S|33.000000|176.425000||
B|ORCL|20260406|10:46:08|S|50.000000|144.230000||
B|SMX|20260406|10:46:08|S|16.000000|18.290000||
B|VOO|20260406|10:46:08|S|2.000000|604.548500||
B|CRK|20260406|10:46:09|S|10.000000|19.090000||
B|LQDA|20260406|10:46:09|S|100.000000|38.230000||
B|SILC|20260406|10:46:09|S|1.000000|22.770000||
B|SPXL|20260406|10:46:09|S|1.000000|190.957100||
B|SRTY|20260406|10:46:09|S|70.000000|38.170000||
B|TSLA|20260406|10:46:09|S|40.000000|358.110000||
B|TWST|20260406|10:46:09|S|99.000000|51.710000||
B|TWST|20260406|10:46:09|S|100.000000|51.700000||
B|TWST|20260406|10:46:09|S|200.000000|51.700000||
B|AAOI|20260406|10:46:10|S|97.000000|109.800000||
B|AAPL|20260406|10:46:10|S|1.000000|260.485000||
B|VOO|20260406|10:46:10|S|2.000000|604.500000||
B|CDE|20260406|10:46:11|S|400.000000|18.715000||
B|PL|20260406|10:46:11|S|200.000000|35.160000||
B|SQQQ|20260406|10:46:11|S|21.000000|76.435000||
B|AAPL|20260406|10:46:12|S|2.000000|260.490000||
B|AIB|20260406|10:46:12|S|181.000000|1.705000||
B|AKTS|20260406|10:46:12|S|100.000000|16.900000||
B|GOOGL|20260406|10:46:12|S|5.000000|297.761500||
B|QQQ|20260406|10:46:12|S|400.000000|587.268400||
B|SMX|20260406|10:46:12|S|1.000000|18.305000||
B|UBER|20260406|10:46:12|S|1.000000|71.930000||
B|BITX|20260406|10:46:13|S|630.000000|15.425000||
B|NVDA|20260406|10:46:13|S|100.000000|176.365000||
B|SCHG|20260406|10:46:13|S|5.000000|29.470000||
B|TEAM|20260406|10:46:13|S|13.000000|67.990000||
B|AAPL|20260406|10:46:14|S|225.000000|260.440000||
B|ARDT|20260406|10:46:14|S|1.000000|8.770000||
B|ETHA|20260406|10:46:14|S|75.000000|16.215000||
B|QXO|20260406|10:46:14|S|20.000000|18.740000||
B|RKLB|20260406|10:46:14|S|100.000000|67.920000||
B|VOO|20260406|10:46:14|S|1.000000|604.450000||
B|VOO|20260406|10:46:14|S|1.000000|604.458500||
B|AMD|20260406|10:46:15|S|25.000000|220.600000||
B|BULL|20260406|10:46:15|S|250.000000|4.897500||
B|FLY|20260406|10:46:15|S|423.000000|34.420000||
B|HON|20260406|10:46:15|S|100.000000|228.040000||
B|IAUX|20260406|10:46:15|S|100.000000|1.700000||
B|NBIS|20260406|10:46:15|S|89.000000|111.700000||
B|CCI|20260406|10:46:16|S|20.000000|86.800000||
B|NBIS|20260406|10:46:16|S|80.000000|111.700000||
B|ORCL|20260406|10:46:16|S|10.000000|144.289100||
B|SIDU|20260406|10:46:16|S|5.000000|3.360000||
B|TTD|20260406|10:46:16|S|50.000000|22.170000||
B|XOP|20260406|10:46:16|S|5.000000|177.090000||
B|AXTI|20260406|10:46:17|S|100.000000|43.450000||
B|AXTI|20260406|10:46:17|S|100.000000|43.460000||
B|ESI|20260406|10:46:17|S|100.000000|34.020000||
B|GDXU|20260406|10:46:17|S|10.000000|211.211000||
B|MHK|20260406|10:46:17|S|12.000000|96.520000||
B|MU|20260406|10:46:17|S|3.000000|377.295000||
B|SIBN|20260406|10:46:17|S|40.000000|13.080000||
B|TSM|20260406|10:46:17|S|1.000000|341.870000||
B|VOO|20260406|10:46:17|S|2.000000|604.440000||
B|WING|20260406|10:46:17|S|60.000000|162.700000||
B|AAOI|20260406|10:46:18|S|1.000000|109.720000||
B|AAPL|20260406|10:46:18|S|6.000000|260.430000||
B|AMD|20260406|10:46:18|S|100.000000|220.485700||
B|BMNU|20260406|10:46:18|E|4500.000000|1.900000||
B|DC|20260406|10:46:18|S|100.000000|5.300000||
B|PAYX|20260406|10:46:18|S|3.000000|91.950000||
B|QGEN|20260406|10:46:18|S|60.000000|40.870000||
B|SIDU|20260406|10:46:18|S|1000.000000|3.355000||
B|TWST|20260406|10:46:18|S|20.000000|51.640000||
B|WMT|20260406|10:46:18|S|2.000000|126.429000||
B|ADMA|20260406|10:46:19|S|20.000000|9.515000||
B|FSLY|20260406|10:46:19|S|100.000000|32.278300||
B|FUBO|20260406|10:46:19|S|500.000000|11.590000||
B|HWM|20260406|10:46:19|S|20.000000|233.800000||
B|LITE|20260406|10:46:19|S|60.000000|806.360000||
B|RKLB|20260406|10:46:19|S|50.000000|67.960000||
B|TSLA|20260406|10:46:19|S|1.000000|358.050000||
B|VG|20260406|10:46:19|S|300.000000|14.925000||
B|VG|20260406|10:46:19|S|2200.000000|14.925000||
B|ASTS|20260406|10:46:20|S|50.000000|96.370000||
B|QQQ|20260406|10:46:20|S|150.000000|587.160000||
B|RGLD|20260406|10:46:20|S|100.000000|258.620000||
B|SMX|20260406|10:46:20|S|8.000000|18.150000||
B|SNDK|20260406|10:46:20|S|252.000000|726.925000||
B|AAL|20260406|10:46:21|S|42.000000|10.935000||
B|AAOX|20260406|10:46:21|S|10.000000|29.400000||
B|LWLG|20260406|10:46:21|S|300.000000|8.740000||
B|SPYD|20260406|10:46:21|S|121.000000|45.709300||
B|AAPL|20260406|10:46:22|S|35.000000|260.400000||
B|DECK|20260406|10:46:22|S|1.000000|99.625100||
B|FLY|20260406|10:46:22|S|100.000000|34.400000||
B|FLY|20260406|10:46:22|S|100.000000|34.430000||
B|FLY|20260406|10:46:22|S|100.000000|34.430000||
B|FLY|20260406|10:46:22|S|200.000000|34.420000||
B|KMX|20260406|10:46:22|S|20.000000|41.870000||
B|OLLI|20260406|10:46:22|S|19.000000|95.510000||
B|RIG|20260406|10:46:22|S|25.000000|6.540000||
B|VOO|20260406|10:46:22|S|1.000000|604.398900||
B|AAOI|20260406|10:46:23|S|10.000000|109.750000||
B|ABVX|20260406|10:46:23|S|60.000000|118.470000||
B|AXTI|20260406|10:46:23|S|800.000000|43.410000||
B|TPET|20260406|10:46:23|S|20.000000|0.684200||
B|TTC|20260406|10:46:23|S|20.000000|92.770000||
B|PDD|20260406|10:46:24|S|7.000000|101.840000||
B|SOFI|20260406|10:46:24|S|20.000000|16.100000||
B|AGNC|20260406|10:46:25|S|100.000000|10.220000||
B|LITE|20260406|10:46:25|S|2.000000|805.990000||
B|RKLX|20260406|10:46:25|S|407.000000|28.570000||
B|EOSE|20260406|10:46:26|S|100.000000|4.815000||
B|NVDA|20260406|10:46:26|S|3.000000|176.280000||
B|QYLD|20260406|10:46:26|S|2.000000|17.348000||
B|SAR|20260406|10:46:26|S|20.000000|22.540000||
B|ZM|20260406|10:46:26|S|100.000000|82.160000||
B|ZS|20260406|10:46:26|S|40.000000|138.520000||
B|AGNC|20260406|10:46:27|S|50.000000|10.220000||
B|GLD|20260406|10:46:27|S|6.000000|429.870000||
B|JSPR|20260406|10:46:27|S|400.000000|0.700000||
B|MU|20260406|10:46:27|S|2.000000|376.810000||
B|MU|20260406|10:46:27|S|50.000000|376.680000||
B|MU|20260406|10:46:27|S|72.000000|376.680000||
B|MU|20260406|10:46:27|S|100.000000|376.760000||
B|MU|20260406|10:46:27|S|100.000000|376.822200||
B|MU|20260406|10:46:27|S|142.000000|376.790000||
B|MU|20260406|10:46:27|S|200.000000|376.810000||
B|RILY|20260406|10:46:27|S|100.000000|7.100000||
B|HYG|20260406|10:46:28|S|200.000000|79.595000||
B|NVDA|20260406|10:46:28|S|6.000000|176.255000||
B|SMR|20260406|10:46:28|S|20.000000|10.190000||
B|SOUN|20260406|10:46:28|S|5.000000|6.805000||
B|SOUN|20260406|10:46:28|S|5.000000|6.805000||
B|GE|20260406|10:46:29|S|10.000000|283.030000||
B|LWLG|20260406|10:46:29|S|100.000000|8.705000||
B|PLUG|20260406|10:46:29|S|50.000000|2.530000||
B|AAOI|20260406|10:46:30|S|100.000000|109.390000||
B|JOBY|20260406|10:46:30|S|80.000000|8.690000||
B|MU|20260406|10:46:30|S|36.000000|376.480000||
B|VWO|20260406|10:46:30|S|50.000000|54.110000||
B|FUL|20260406|10:46:31|S|40.000000|59.260000||
B|NVDA|20260406|10:46:31|S|21.000000|176.265000||
B|STX|20260406|10:46:31|S|1.000000|457.050000||
B|AEHR|20260406|10:46:32|S|75.000000|52.060000||
B|AMD|20260406|10:46:32|S|25.000000|220.250000||
B|CRH|20260406|10:46:32|S|140.000000|105.115000||
B|FRMI|20260406|10:46:32|S|20.000000|5.075000||
B|MU|20260406|10:46:32|S|200.000000|376.490000||
B|RKT|20260406|10:46:32|S|100.000000|15.005000||
B|TSLA|20260406|10:46:32|S|50.000000|357.850000||
B|VOO|20260406|10:46:32|S|10.000000|604.298300||
B|BW|20260406|10:46:33|S|100.000000|16.800000||
B|NVDA|20260406|10:46:33|S|25.000000|176.280000||
B|SYNA|20260406|10:46:33|S|80.000000|74.475000||
B|AMSF|20260406|10:46:34|S|20.000000|33.080000||
B|INTC|20260406|10:46:34|S|190.000000|50.715000||
B|INTC|20260406|10:46:34|S|210.000000|50.700000||
B|MU|20260406|10:46:34|S|50.000000|376.630000||
B|ORCL|20260406|10:46:34|S|0.069360|144.160000||
B|SQQQ|20260406|10:46:34|S|200.000000|76.545000||
B|SVM|20260406|10:46:34|S|100.000000|10.865000||
B|DC|20260406|10:46:35|S|200.000000|5.295000||
B|DC|20260406|10:46:35|S|700.000000|5.300000||
B|MU|20260406|10:46:35|S|38.000000|376.470000||
B|ONDS|20260406|10:46:35|S|50.000000|9.560000||
B|RTX|20260406|10:46:35|S|190.000000|197.400000||
B|SPYM|20260406|10:46:35|S|3.000000|77.370000||
B|ZTS|20260406|10:46:35|S|5.000000|118.096700||
B|AAOI|20260406|10:46:36|S|10.000000|109.522500||
B|AIB|20260406|10:46:36|S|58.000000|1.705000||
B|AMD|20260406|10:46:36|S|200.000000|220.213000||
B|BRK/B|20260406|10:46:36|S|2.000000|478.840000||
B|CRWD|20260406|10:46:36|S|7.000000|394.970000||
B|EIDO|20260406|10:46:36|S|200.000000|15.395000||
B|GSK|20260406|10:46:36|S|2.000000|56.635000||
B|IREZ|20260406|10:46:36|S|138.000000|29.030000||
B|QUBT|20260406|10:46:36|S|100.000000|6.825000||
B|RIVN|20260406|10:46:36|S|50.000000|15.165000||
B|THO|20260406|10:46:36|S|120.000000|76.330000||
B|AGI|20260406|10:46:37|S|100.000000|46.085000||
B|RZLV|20260406|10:46:37|S|334.000000|2.985000||
B|SNDK|20260406|10:46:37|S|2.000000|725.880000||
B|WLK|20260406|10:46:37|S|20.000000|117.470000||
B|DC|20260406|10:46:38|S|75.000000|5.300000||
B|DC|20260406|10:46:38|S|700.000000|5.300000||
B|JHX|20260406|10:46:38|S|20.000000|18.810000||
B|MU|20260406|10:46:38|S|15.000000|376.640000||
B|NOK|20260406|10:46:38|S|500.000000|8.969300||
B|OPTX|20260406|10:46:38|S|150.000000|9.730000||
B|RKLB|20260406|10:46:38|S|1277.000000|67.970000||
B|SCZM|20260406|10:46:38|S|100.000000|8.000000||
B|TQQQ|20260406|10:46:38|S|32.000000|43.792600||
B|UVXY|20260406|10:46:38|S|20.000000|48.960000||
B|UVXY|20260406|10:46:38|S|100.000000|48.930000||
B|UVXY|20260406|10:46:38|S|200.000000|48.960000||
B|CII|20260406|10:46:39|S|20.000000|21.840000||
B|IONQ|20260406|10:46:39|S|215.000000|29.110900||
B|LXU|20260406|10:46:39|S|20.000000|14.730000||
B|RZLV|20260406|10:46:39|S|392.000000|2.985000||
B|SOXS|20260406|10:46:39|S|2500.000000|35.272700||
B|USO|20260406|10:46:39|S|7.000000|137.519000||
B|VOO|20260406|10:46:39|S|50.000000|604.330000||
B|BW|20260406|10:46:40|S|102.000000|16.781800||
B|BWXT|20260406|10:46:40|S|200.000000|215.710000||
B|MSTU|20260406|10:46:40|S|26.000000|4.355000||
B|MU|20260406|10:46:40|S|36.000000|376.660000||
B|NOK|20260406|10:46:40|S|1700.000000|8.969200||
B|UVIX|20260406|10:46:40|S|1.000000|7.950000||
B|CRWD|20260406|10:46:41|S|40.000000|394.980000||
B|DC|20260406|10:46:41|S|700.000000|5.300000||
B|MGEE|20260406|10:46:41|S|20.000000|78.750000||
B|MSTR|20260406|10:46:41|S|40.000000|127.045000||
B|TSLA|20260406|10:46:41|S|40.000000|358.000000||
B|TSLA|20260406|10:46:41|S|120.000000|357.970000||
B|NVAX|20260406|10:46:42|S|50.000000|8.069100||
B|NVDA|20260406|10:46:42|S|50.000000|176.405000||
B|TAOX|20260406|10:46:42|S|200.000000|5.930000||
B|AAPL|20260406|10:46:43|S|100.000000|260.300000||
B|EVGO|20260406|10:46:43|S|10.000000|1.770000||
B|IONQ|20260406|10:46:43|S|50.000000|29.135000||
B|JSPR|20260406|10:46:43|S|100.000000|0.698800||
B|NET|20260406|10:46:43|S|4.000000|208.760000||
B|STX|20260406|10:46:43|S|10.000000|457.220000||
B|USO|20260406|10:46:43|S|10.000000|137.470000||
B|CTEV|20260406|10:46:44|S|15.000000|18.015000||
B|DOCN|20260406|10:46:44|S|23.000000|87.480000||
B|LCID|20260406|10:46:44|S|1.000000|9.547500||
B|SOFI|20260406|10:46:44|S|1.000000|16.095000||
B|USO|20260406|10:46:44|S|10.000000|137.479100||
B|USO|20260406|10:46:44|S|20.000000|137.479100||
B|XLB|20260406|10:46:44|S|2.000000|50.125000||
B|PL|20260406|10:46:45|S|220.000000|35.190000||
B|RBLX|20260406|10:46:45|S|20.000000|57.210000||
B|WLK|20260406|10:46:45|S|40.000000|117.610000||
B|BW|20260406|10:46:46|S|14.000000|16.810000||
B|BW|20260406|10:46:46|S|100.000000|16.795000||
B|CRH|20260406|10:46:46|S|20.000000|105.125000||
B|FRMI|20260406|10:46:46|S|5.000000|5.070000||
B|RIOT|20260406|10:46:46|S|70.000000|13.345000||
B|AA|20260406|10:46:47|S|29.000000|70.100000||
B|ACTU|20260406|10:46:47|S|100.000000|2.410000||
B|DC|20260406|10:46:47|S|100.000000|5.300000||
B|ETHU|20260406|10:46:47|S|200.000000|23.385000||
B|IREN|20260406|10:46:47|S|3459.000000|34.830000||
B|MU|20260406|10:46:47|S|4.000000|376.670000||
B|AKAM|20260406|10:46:48|S|8.000000|115.840000||
B|DLO|20260406|10:46:48|S|58.000000|12.830000||
B|DOC|20260406|10:46:48|S|100.000000|16.775000||
B|EC|20260406|10:46:48|S|77.000000|14.800000||
B|FIS|20260406|10:46:48|S|4.000000|46.390000||
B|MARA|20260406|10:46:48|S|233.000000|8.905000||
B|SMX|20260406|10:46:48|S|300.000000|18.140000||
B|AAOX|20260406|10:46:49|S|52.000000|29.270000||
B|ADBE|20260406|10:46:49|S|3.000000|244.350000||
B|CVLT|20260406|10:46:49|S|8.000000|78.490000||
B|LEVI|20260406|10:46:49|S|106.000000|19.520000||
B|SOFI|20260406|10:46:49|S|1000.000000|16.085000||
B|UNH|20260406|10:46:49|S|25.000000|281.710000||
B|CNTN|20260406|10:46:50|S|29.000000|3.320000||
B|QQQ|20260406|10:46:50|S|99.000000|586.920000||
B|RUSHA|20260406|10:46:50|S|40.000000|65.310000||
B|SMX|20260406|10:46:50|S|1.000000|18.150000||
B|UVXY|20260406|10:46:50|S|100.000000|48.970000||
B|VTI|20260406|10:46:50|S|40.000000|324.390000||
B|BN|20260406|10:46:51|S|30.000000|40.829300||
B|BW|20260406|10:46:51|S|100.000000|16.810000||
B|CVX|20260406|10:46:51|S|20.000000|197.660000||
B|IVR|20260406|10:46:51|S|100.000000|8.185000||
B|JOBY|20260406|10:46:51|S|120.000000|8.685000||
B|NBIS|20260406|10:46:51|S|20.000000|111.750000||
B|ONDS|20260406|10:46:51|S|16.000000|9.560000||
B|PTGX|20260406|10:46:51|S|80.000000|102.450000||
B|PULS|20260406|10:46:51|S|100.000000|49.550000||
B|QQQ|20260406|10:46:51|S|100.000000|586.905000||
B|QQQ|20260406|10:46:51|S|400.000000|586.915000||
B|SMR|20260406|10:46:51|S|20.000000|10.215000||
B|AMD|20260406|10:46:52|S|100.000000|220.095000||
B|GLD|20260406|10:46:52|S|40.000000|429.960000||
B|GSAT|20260406|10:46:52|S|100.000000|72.930000||
B|LCID|20260406|10:46:52|S|20.000000|9.535000||
B|QQQM|20260406|10:46:52|S|1.000000|241.660000||
B|AMD|20260406|10:46:53|S|18.000000|220.180000||
B|CE|20260406|10:46:53|S|33.000000|62.860000||
B|DC|20260406|10:46:53|S|100.000000|5.295000||
B|MRNA|20260406|10:46:53|S|20.000000|49.755000||
B|SMX|20260406|10:46:53|S|60.000000|18.060000||
B|SNDK|20260406|10:46:53|S|20.000000|726.190000||
B|TQQQ|20260406|10:46:53|S|500.000000|43.767400||
B|AMPX|20260406|10:46:54|S|60.000000|16.195000||
B|LQD|20260406|10:46:54|S|1.000000|109.190000||
B|MU|20260406|10:46:54|S|36.000000|376.590000||
B|PBR|20260406|10:46:54|S|716.000000|20.695000||
B|SBUX|20260406|10:46:54|S|1.000000|93.510000||
B|CDE|20260406|10:46:55|S|1.000000|18.735000||
B|DD|20260406|10:46:55|S|20.000000|45.280000||
B|F|20260406|10:46:55|S|20.000000|11.610000||
B|JOBY|20260406|10:46:55|S|100.000000|8.685000||
B|MLEC|20260406|10:46:55|S|200.000000|9.950000||
B|MU|20260406|10:46:55|S|50.000000|376.660000||
B|SMX|20260406|10:46:55|S|100.000000|18.040000||
B|TQQQ|20260406|10:46:55|S|7.000000|43.785000||
B|TQQQ|20260406|10:46:55|S|100.000000|43.780700||
B|CDE|20260406|10:46:56|S|100.000000|18.745000||
B|CRWV|20260406|10:46:56|S|100.000000|80.905000||
B|FXE|20260406|10:46:56|S|60.000000|106.610000||
B|GLOB|20260406|10:46:56|S|30.000000|46.930000||
B|HYMC|20260406|10:46:56|S|100.000000|34.750000||
B|LYB|20260406|10:46:56|S|26.000000|78.127100||
B|META|20260406|10:46:56|S|25.000000|574.595000||
B|SNDK|20260406|10:46:56|S|30.000000|726.120000||
B|STUB|20260406|10:46:56|S|20.000000|6.235000||
B|AGQ|20260406|10:46:57|S|50.000000|111.130000||
B|IBKR|20260406|10:46:57|S|20.000000|68.000000||
B|NVDA|20260406|10:46:57|S|71.000000|176.420000||
B|NVDA|20260406|10:46:57|S|71.000000|176.430000||
B|PLTR|20260406|10:46:57|S|2.000000|148.490000||
B|PLTR|20260406|10:46:57|S|50.000000|148.490000||
B|XLF|20260406|10:46:57|S|11.000000|49.840000||
B|HDB|20260406|10:46:58|S|41.000000|25.465000||
B|ICLR|20260406|10:46:58|S|20.000000|111.570000||
B|RCUS|20260406|10:46:58|S|93.000000|23.110000||
B|SIDU|20260406|10:46:58|S|1500.000000|3.355000||
B|SQM|20260406|10:46:58|S|40.000000|81.101800||
B|SQM|20260406|10:46:58|S|100.000000|81.050000||
B|SQM|20260406|10:46:58|S|100.000000|81.060000||
B|NVDA|20260406|10:46:59|S|100.000000|176.465000||
B|NVDA|20260406|10:46:59|S|100.000000|176.465000||
B|NWSA|20260406|10:46:59|S|20.000000|24.565000||
B|RITM|20260406|10:46:59|S|2.000000|9.455000||
B|SPY|20260406|10:46:59|S|10.000000|657.461200||
B|AEVA|20260406|10:47:00|S|20.000000|12.970000||
B|AMPX|20260406|10:47:00|S|50.000000|16.210000||
B|CRCL|20260406|10:47:00|S|22.000000|92.340000||
B|IGV|20260406|10:47:00|S|50.000000|79.940000||
B|LC|20260406|10:47:00|S|100.000000|14.550000||
B|MSFT|20260406|10:47:00|S|90.000000|371.651000||
B|NVDA|20260406|10:47:00|S|7.000000|176.470000||
B|NVDA|20260406|10:47:00|S|100.000000|176.470000||
B|OXY|20260406|10:47:00|S|5.000000|62.671000||
B|VOO|20260406|10:47:00|S|1.000000|604.378600||
B|WMT|20260406|10:47:00|S|2.000000|126.460000||
B|AIB|20260406|10:47:01|S|6.000000|1.715000||
B|NFLX|20260406|10:47:01|S|10.000000|98.630000||
B|NFLX|20260406|10:47:01|S|200.000000|98.625000||
B|NU|20260406|10:47:01|S|10.000000|14.225000||
B|TLN|20260406|10:47:01|S|1.000000|324.450000||
B|CEG|20260406|10:47:02|S|2.000000|276.370000||
B|NVDA|20260406|10:47:02|S|57.000000|176.480000||
B|SDRL|20260406|10:47:02|S|40.000000|46.060000||
B|SGOV|20260406|10:47:02|S|12.000000|100.439500||
B|AIB|20260406|10:47:03|S|96.000000|1.719800||
B|FTLS|20260406|10:47:03|S|113.000000|70.710000||
B|INTC|20260406|10:47:03|S|200.000000|50.760000||
B|LWLG|20260406|10:47:03|S|2.000000|8.705000||
B|MSFT|20260406|10:47:03|S|15.000000|371.660000||
B|MSTR|20260406|10:47:03|S|30.000000|127.070000||
B|MU|20260406|10:47:03|S|10.000000|376.915000||
B|MU|20260406|10:47:03|S|75.000000|376.930000||
B|MU|20260406|10:47:03|S|100.000000|376.895000||
B|AEHR|20260406|10:47:04|S|20.000000|52.241100||
B|GEMI|20260406|10:47:04|S|100.000000|4.331000||
B|HUMA|20260406|10:47:04|S|100.000000|0.661200||
B|KT|20260406|10:47:04|S|1.000000|21.530000||
B|CAG|20260406|10:47:05|S|200.000000|15.885000||
B|CEG|20260406|10:47:05|S|50.000000|276.220000||
B|FCUV|20260406|10:47:05|E|100.000000|7.070000||
B|NVDA|20260406|10:47:05|S|200.000000|176.405000||
B|SOUN|20260406|10:47:05|S|250.000000|6.805000||
B|TM|20260406|10:47:05|S|4.000000|205.781000||
B|UCTT|20260406|10:47:05|S|10.000000|62.830000||
B|WULF|20260406|10:47:05|S|70.000000|15.207500||
B|XENE|20260406|10:47:05|S|20.000000|56.770000||
B|AAPL|20260406|10:47:06|S|1.000000|260.280000||
B|BE|20260406|10:47:06|S|10.000000|134.360000||
B|CIFR|20260406|10:47:06|S|50.000000|13.379000||
B|QQQ|20260406|10:47:06|S|100.000000|586.908800||
B|TTE|20260406|10:47:06|S|110.000000|91.200000||
B|APPF|20260406|10:47:07|S|14.000000|156.749000||
B|CRM|20260406|10:47:07|S|45.000000|184.890000||
B|MRVL|20260406|10:47:07|S|100.000000|108.160000||
B|RKLB|20260406|10:47:07|S|100.000000|67.940000||
B|SMX|20260406|10:47:07|S|60.000000|17.900000||
B|SMX|20260406|10:47:07|S|100.000000|17.860000||
B|TSLA|20260406|10:47:07|S|20.000000|357.630000||
B|TSLA|20260406|10:47:07|S|40.000000|357.670000||
B|ZM|20260406|10:47:07|S|209.000000|82.140000||
B|EBAY|20260406|10:47:08|S|2.000000|96.430000||
B|EWT|20260406|10:47:08|S|100.000000|71.410700||
B|FSLY|20260406|10:47:08|S|50.000000|32.110000||
B|PLTR|20260406|10:47:08|S|20.000000|148.360000||
B|SMX|20260406|10:47:08|S|52.000000|17.960000||
B|USFR|20260406|10:47:08|S|155.000000|50.370000||
B|VRDN|20260406|10:47:08|S|20.000000|15.050000||
B|CRDO|20260406|10:47:09|S|1.000000|102.150000||
B|JSPR|20260406|10:47:09|S|100.000000|0.698000||
B|LAES|20260406|10:47:09|S|20.000000|2.419900||
B|LMT|20260406|10:47:09|S|1.000000|625.250000||
B|PFLT|20260406|10:47:09|S|5.000000|8.400000||
B|SMX|20260406|10:47:09|S|100.000000|18.010000||
B|UHS|20260406|10:47:09|S|5.000000|179.240000||
B|VALE|20260406|10:47:09|S|13.000000|16.175000||
B|XPO|20260406|10:47:09|S|8.000000|201.275000||
B|AMD|20260406|10:47:10|S|6.000000|220.100000||
B|BBVA|20260406|10:47:10|S|100.000000|21.975000||
B|CCI|20260406|10:47:10|S|40.000000|86.910000||
B|IJH|20260406|10:47:10|S|8.000000|68.065000||
B|NVDA|20260406|10:47:10|S|3.000000|176.395000||
B|SNDK|20260406|10:47:10|S|2.000000|725.550000||
B|TXN|20260406|10:47:10|S|20.000000|197.740000||
B|AEVA|20260406|10:47:11|S|100.000000|12.960000||
B|BA|20260406|10:47:11|S|50.000000|210.650000||
B|DXYZ|20260406|10:47:11|S|20.000000|28.050000||
B|NOW|20260406|10:47:11|S|29.000000|101.760000||
B|PLTR|20260406|10:47:11|S|15.000000|148.405000||
B|AIXI|20260406|10:47:12|E|9.000000|0.238400||
B|CBRE|20260406|10:47:12|S|20.000000|136.330000||
B|CIEN|20260406|10:47:12|S|10.000000|439.690000||
B|DXYZ|20260406|10:47:12|S|81.000000|28.050000||
B|NIO|20260406|10:47:12|S|150.000000|6.355000||
B|SGOV|20260406|10:47:12|S|50.000000|100.436500||
B|SMX|20260406|10:47:12|S|3.000000|18.210000||
B|BMNR|20260406|10:47:13|S|100.000000|20.585000||
B|MU|20260406|10:47:13|S|100.000000|376.460000||
B|PPG|20260406|10:47:13|S|20.000000|103.480000||
B|SNPS|20260406|10:47:13|S|3.000000|393.370000||
B|WK|20260406|10:47:13|S|100.000000|59.760000||
B|ZD|20260406|10:47:13|S|100.000000|43.180000||
B|BKNG|20260406|10:47:14|S|5.000000|170.540000||
B|CVX|20260406|10:47:14|S|275.000000|197.810000||
B|HHH|20260406|10:47:14|S|100.000000|63.030000||
B|LITE|20260406|10:47:14|S|1.000000|804.380000||
B|LLY|20260406|10:47:14|S|12.000000|929.620000||
B|SMX|20260406|10:47:14|S|100.000000|18.160000||
B|TOYO|20260406|10:47:14|S|20.000000|10.345000||
B|TQQQ|20260406|10:47:14|S|45.000000|43.735000||
B|TSLA|20260406|10:47:14|S|2.000000|357.680000||
B|ZM|20260406|10:47:14|S|100.000000|82.060000||
B|CVX|20260406|10:47:15|S|2.000000|197.812500||
B|ILMN|20260406|10:47:15|S|100.000000|128.130000||
B|MNDY|20260406|10:47:15|S|100.000000|67.010000||
B|MSTR|20260406|10:47:15|S|6.000000|126.940000||
B|SQQQ|20260406|10:47:15|S|3628.000000|76.640000||
B|AEVA|20260406|10:47:16|S|20.000000|12.980000||
B|SPXL|20260406|10:47:16|S|1.000000|190.597300||
B|VALE|20260406|10:47:16|S|50.000000|16.170700||
B|VEA|20260406|10:47:16|S|50.000000|64.959300||
B|ZS|20260406|10:47:16|S|40.000000|138.617500||
B|AGNC|20260406|10:47:17|S|90.000000|10.220000||
B|FCFS|20260406|10:47:17|S|3.000000|190.590000||
B|NVDA|20260406|10:47:17|S|50.000000|176.340000||
B|SMX|20260406|10:47:17|S|1000.000000|18.040000||
B|TSLA|20260406|10:47:17|S|45.000000|357.580000||
B|TSLA|20260406|10:47:17|S|50.000000|357.581700||
B|TSLA|20260406|10:47:17|S|100.000000|357.590000||
B|VOO|20260406|10:47:17|S|10.000000|604.050000||
B|WULF|20260406|10:47:17|S|50.000000|15.205000||
B|AAOI|20260406|10:47:18|S|100.000000|109.520000||
B|EEM|20260406|10:47:18|S|375.000000|57.165000||
B|MSFT|20260406|10:47:18|S|2.000000|371.390000||
B|NVDA|20260406|10:47:18|S|2.000000|176.375000||
B|SMX|20260406|10:47:18|S|1.000000|18.080000||
B|SMX|20260406|10:47:18|S|1.000000|18.130000||
B|SMX|20260406|10:47:18|S|1.000000|18.130000||
B|SOFI|20260406|10:47:18|S|22.000000|16.069300||
B|TQQQ|20260406|10:47:18|S|200.000000|43.725000||
B|TSLA|20260406|10:47:18|S|30.000000|357.601400||
B|ULS|20260406|10:47:18|S|100.000000|83.415000||
B|AIB|20260406|10:47:19|S|1000.000000|1.719800||
B|DC|20260406|10:47:19|S|100.000000|5.300000||
B|H|20260406|10:47:19|S|2.000000|142.975000||
B|MU|20260406|10:47:19|S|36.000000|376.650000||
B|PG|20260406|10:47:19|S|2.000000|143.530000||
B|QBTS|20260406|10:47:19|S|100.000000|13.920000||
B|SPY|20260406|10:47:19|S|40.000000|657.200000||
B|VIK|20260406|10:47:19|S|80.000000|74.985000||
B|AMD|20260406|10:47:20|S|336.000000|220.100000||
B|BMNU|20260406|10:47:20|S|192.000000|1.900000||
B|DNN|20260406|10:47:20|S|10.000000|3.545000||
B|QQQ|20260406|10:47:20|S|5.000000|586.889100||
B|SMX|20260406|10:47:20|S|1.000000|18.140000||
B|ANGO|20260406|10:47:21|E|6.000000|10.090000||
B|CWK|20260406|10:47:21|S|20.000000|12.525000||
B|IBIT|20260406|10:47:21|S|176.000000|39.355000||
B|PSEC|20260406|10:47:21|S|100.000000|2.655000||
B|QQQM|20260406|10:47:21|S|11.000000|241.600000||
B|SMX|20260406|10:47:21|S|1.000000|18.200000||
B|USO|20260406|10:47:21|S|2.000000|137.601000||
B|VOYG|20260406|10:47:21|S|20.000000|27.350000||
B|DC|20260406|10:47:22|S|100.000000|5.300000||
B|DCO|20260406|10:47:22|S|1.000000|128.860000||
B|FLY|20260406|10:47:22|S|20.000000|34.377500||
B|FLY|20260406|10:47:22|S|100.000000|34.380000||
B|INTC|20260406|10:47:22|S|190.000000|50.820000||
B|LINE|20260406|10:47:22|S|100.000000|32.825000||
B|NOK|20260406|10:47:22|S|109.000000|8.975000||
B|ORCL|20260406|10:47:22|S|100.000000|144.080000||
B|SMX|20260406|10:47:22|S|1.000000|18.220000||
B|SMX|20260406|10:47:22|S|1.000000|18.220000||
B|SMX|20260406|10:47:22|S|300.000000|18.220000||
B|SMX|20260406|10:47:22|S|400.000000|18.230000||
B|TQQQ|20260406|10:47:22|S|1.000000|43.717500||
B|VVOS|20260406|10:47:22|S|10.000000|1.390000||
B|AIR|20260406|10:47:23|S|37.000000|112.120000||
B|ATEN|20260406|10:47:23|S|26.000000|23.960000||
B|CRCL|20260406|10:47:23|S|25.000000|92.050000||
B|DNN|20260406|10:47:23|S|412.000000|3.545000||
B|IHF|20260406|10:47:23|S|10.000000|42.870000||
B|LITE|20260406|10:47:23|S|1.000000|804.380000||
B|MRK|20260406|10:47:23|S|20.000000|121.090000||
B|VG|20260406|10:47:23|S|20.000000|14.945000||
B|BMNZ|20260406|10:47:24|S|16.000000|18.230000||
B|OLED|20260406|10:47:24|S|20.000000|89.620000||
B|PFSA|20260406|10:47:24|S|183.000000|1.795000||
B|RH|20260406|10:47:24|S|100.000000|113.540700||
B|SEI|20260406|10:47:24|S|100.000000|55.390000||
B|SEI|20260406|10:47:24|S|200.000000|55.400000||
B|TSLA|20260406|10:47:24|S|59.000000|357.550000||
B|ALM|20260406|10:47:25|S|38.000000|16.690000||
B|BTG|20260406|10:47:25|S|50.000000|4.655000||
B|CSCO|20260406|10:47:25|S|13.000000|79.709000||
B|DC|20260406|10:47:25|S|100.000000|5.295000||
B|DIA|20260406|10:47:25|S|2.000000|465.689100||
B|HOOD|20260406|10:47:25|S|2.000000|69.297100||
B|MRVL|20260406|10:47:25|S|25.000000|108.130000||
B|MU|20260406|10:47:25|S|36.000000|376.530000||
B|ONDS|20260406|10:47:25|S|115.000000|9.535000||
B|SMX|20260406|10:47:25|S|1.000000|18.460000||
B|SMX|20260406|10:47:25|S|1.000000|18.470000||
B|SNDK|20260406|10:47:25|S|2.000000|725.550000||
B|COHR|20260406|10:47:26|S|41.000000|252.580000||
B|DAL|20260406|10:47:26|S|30.000000|66.631200||
B|JD|20260406|10:47:26|S|13.000000|28.675000||
B|MLEC|20260406|10:47:26|S|100.000000|10.270000||
B|RXRX|20260406|10:47:26|S|30.000000|3.170000||
B|SCHD|20260406|10:47:26|S|1.000000|30.590000||
B|SNOW|20260406|10:47:26|S|5.000000|148.000000||
B|TSLZ|20260406|10:47:26|S|25.000000|17.010000||
B|MSI|20260406|10:47:27|S|25.000000|441.650000||
B|STAA|20260406|10:47:27|S|30.000000|20.400000||
B|TSLA|20260406|10:47:27|S|50.000000|357.410000||
B|TSLA|20260406|10:47:27|S|100.000000|357.421700||
B|VRTS|20260406|10:47:27|S|1.000000|128.490000||
B|BWAY|20260406|10:47:28|S|100.000000|12.610000||
B|MRVL|20260406|10:47:28|S|100.000000|108.145000||
B|MU|20260406|10:47:28|S|3.000000|376.620000||
B|MU|20260406|10:47:28|S|100.000000|376.580000||
B|MU|20260406|10:47:28|S|175.000000|376.610000||
B|MU|20260406|10:47:28|S|200.000000|376.600000||
B|SMX|20260406|10:47:28|S|164.000000|18.260000||
B|SNA|20260406|10:47:28|S|8.000000|365.170000||
B|VOO|20260406|10:47:28|S|25.000000|604.140000||
B|AIB|20260406|10:47:29|S|1000.000000|1.719800||
B|CRUS|20260406|10:47:29|S|20.000000|147.885000||
B|GRAB|20260406|10:47:29|S|100.000000|3.695000||
B|HLI|20260406|10:47:29|S|15.000000|141.360000||
B|ORCL|20260406|10:47:29|S|10.000000|144.060000||
B|SMX|20260406|10:47:29|S|10.000000|18.230000||
B|SPYD|20260406|10:47:29|S|1.000000|45.719300||
B|TSLA|20260406|10:47:29|S|15.000000|357.401900||
B|UUUU|20260406|10:47:29|S|1.000000|17.317000||
B|WBS|20260406|10:47:29|S|36.000000|69.960000||
B|AXTI|20260406|10:47:30|S|107.000000|43.390000||
B|CVX|20260406|10:47:30|S|1.000000|197.796700||
B|HCA|20260406|10:47:30|S|2.000000|479.160000||
B|META|20260406|10:47:30|S|55.000000|574.230000||
B|MJ|20260406|10:47:30|S|47.000000|24.340000||
B|TYL|20260406|10:47:30|S|9.000000|335.270000||
B|UPS|20260406|10:47:30|S|92.000000|97.580000||
B|CGON|20260406|10:47:31|S|40.000000|68.130000||
B|HKIT|20260406|10:47:31|S|300.000000|1.990000||
B|TSLQ|20260406|10:47:31|S|100.000000|26.320000||
B|TSLQ|20260406|10:47:31|S|600.000000|26.317400||
B|TSLY|20260406|10:47:31|S|11.000000|28.895000||
B|Z|20260406|10:47:31|S|100.000000|41.075000||
B|DC|20260406|10:47:32|S|1365.000000|5.305000||
B|MGEE|20260406|10:47:32|S|40.000000|78.755000||
B|OPEN|20260406|10:47:32|S|20.000000|4.660000||
B|ORCL|20260406|10:47:32|S|35.000000|144.074800||
B|SPCE|20260406|10:47:32|S|208.000000|2.805000||
B|TNA|20260406|10:47:32|S|200.000000|45.840000||
B|VOO|20260406|10:47:32|S|6.000000|604.170000||
B|CCI|20260406|10:47:33|S|40.000000|86.940000||
B|CCI|20260406|10:47:33|S|40.000000|86.940000||
B|MU|20260406|10:47:33|S|1.000000|376.500000||
B|SPGI|20260406|10:47:33|S|4.000000|432.960000||
B|USO|20260406|10:47:33|S|50.000000|137.680000||
B|VGT|20260406|10:47:33|S|1.000000|713.761000||
B|CLBT|20260406|10:47:34|S|1.000000|14.020000||
B|PLTR|20260406|10:47:34|S|100.000000|148.340000||
B|SGOV|20260406|10:47:34|S|12.000000|100.439400||
B|FUBO|20260406|10:47:35|S|100.000000|11.551200||
B|LITE|20260406|10:47:35|S|1.000000|804.300000||
B|PPG|20260406|10:47:35|S|39.000000|103.485000||
B|QXO|20260406|10:47:35|S|20.000000|18.730000||
B|SPCE|20260406|10:47:35|S|300.000000|2.805000||
B|TNGX|20260406|10:47:35|S|5.000000|21.420000||
B|ARR|20260406|10:47:36|S|20.000000|17.345000||
B|CGNX|20260406|10:47:36|S|100.000000|48.750000||
B|INTC|20260406|10:47:36|S|50.000000|50.760000||
B|PPG|20260406|10:47:37|S|40.000000|103.485000||
B|RR|20260406|10:47:37|S|10.000000|2.045000||
B|SOPH|20260406|10:47:37|S|100.000000|4.760000||
B|TSLA|20260406|10:47:37|S|50.000000|357.448600||
B|TXRH|20260406|10:47:37|S|1.000000|163.280000||
B|BR|20260406|10:47:38|S|60.000000|161.620000||
B|DOCN|20260406|10:47:38|S|40.000000|87.180000||
B|HUN|20260406|10:47:38|S|100.000000|12.420000||
B|LITE|20260406|10:47:38|S|25.000000|804.310000||
B|QGEN|20260406|10:47:38|S|32.000000|40.820000||
B|ABT|20260406|10:47:39|S|20.000000|102.750000||
B|KSS|20260406|10:47:39|S|200.000000|13.010000||
B|LNKS|20260406|10:47:39|S|99.000000|1.730000||
B|LWLG|20260406|10:47:39|S|150.000000|8.690000||
B|OXY|20260406|10:47:39|S|5.000000|62.731200||
B|QQQ|20260406|10:47:39|S|100.000000|586.878800||
B|TSLL|20260406|10:47:39|S|2.000000|11.167200||
B|CLS|20260406|10:47:40|S|43.000000|290.780000||
B|GPN|20260406|10:47:40|S|100.000000|64.990000||
B|NBIS|20260406|10:47:40|S|50.000000|112.360000||
B|NVDA|20260406|10:47:40|S|5.000000|176.365000||
B|SPXS|20260406|10:47:40|S|438.000000|39.250000||
B|SPY|20260406|10:47:40|S|21.000000|657.270000||
B|WULF|20260406|10:47:40|S|70.000000|15.220000||
B|ACGL|20260406|10:47:41|S|61.000000|96.320000||
B|ADBE|20260406|10:47:41|S|4.000000|244.100000||
B|CENN|20260406|10:47:41|S|1400.000000|0.115800||
B|DC|20260406|10:47:41|S|100.000000|5.295000||
B|HOOD|20260406|10:47:41|S|150.000000|69.240000||
B|MMYT|20260406|10:47:41|S|20.000000|41.310000||
B|SUNB|20260406|10:47:41|S|41.000000|63.810000||
B|LMND|20260406|10:47:42|S|200.000000|61.650000||
B|NASA|20260406|10:47:42|S|25.000000|27.850000||
B|PG|20260406|10:47:42|S|2.000000|143.540000||
B|SCO|20260406|10:47:42|S|24.000000|8.110000||
B|BKSY|20260406|10:47:43|S|20.000000|30.130000||
B|FLY|20260406|10:47:43|S|50.000000|34.360000||
B|MSTR|20260406|10:47:43|S|10.000000|126.840000||
B|VLTO|20260406|10:47:43|S|80.000000|88.580000||
B|VOO|20260406|10:47:43|S|40.000000|604.230000||
B|ZTO|20260406|10:47:43|S|49.000000|25.060000||
B|ZTO|20260406|10:47:43|S|170.000000|25.060000||
B|ADBE|20260406|10:47:44|S|6.000000|244.140000||
B|ADBE|20260406|10:47:44|S|17.000000|244.100000||
B|BAC|20260406|10:47:44|S|20.000000|49.850700||
B|CF|20260406|10:47:44|S|10.000000|131.960000||
B|IONQ|20260406|10:47:44|S|20.000000|29.090000||
B|MU|20260406|10:47:44|S|7.000000|376.470000||
B|MU|20260406|10:47:44|S|20.000000|376.480000||
B|MU|20260406|10:47:44|S|36.000000|376.635000||
B|SOXS|20260406|10:47:44|S|50.000000|35.250000||
B|TSLA|20260406|10:47:44|S|10.000000|357.435000||
B|MFG|20260406|10:47:45|S|20.000000|8.205000||
B|URGN|20260406|10:47:45|S|70.000000|19.285000||
B|AAPL|20260406|10:47:46|S|100.000000|260.215000||
B|CBRE|20260406|10:47:46|S|20.000000|136.340000||
B|GT|20260406|10:47:46|S|40.000000|6.715000||
B|ICU|20260406|10:47:46|S|50.000000|4.585000||
B|META|20260406|10:47:46|S|150.000000|574.260000||
B|MFG|20260406|10:47:46|S|20.000000|8.205000||
B|SYNA|20260406|10:47:46|S|20.000000|74.380000||
B|AAPL|20260406|10:47:47|S|23.000000|260.240000||
B|AAPL|20260406|10:47:47|S|50.000000|260.230000||
B|KLAR|20260406|10:47:47|S|20.000000|13.250000||
B|OLLI|20260406|10:47:47|S|20.000000|95.630000||
B|AAPL|20260406|10:47:48|S|1.000000|260.230900||
B|AMD|20260406|10:47:48|S|50.000000|220.140000||
B|FCX|20260406|10:47:48|S|1.000000|60.741200||
B|RYAN|20260406|10:47:48|S|180.000000|33.685000||
B|SMX|20260406|10:47:48|S|100.000000|18.090000||
B|THO|20260406|10:47:48|S|20.000000|76.320000||
B|AIB|20260406|10:47:49|S|1000.000000|1.719700||
B|CGNX|20260406|10:47:49|S|80.000000|48.750000||
B|FIG|20260406|10:47:49|S|100.000000|21.150000||
B|IREN|20260406|10:47:49|S|3.000000|34.840000||
B|MSFT|20260406|10:47:49|S|27.000000|371.420000||
B|SPYG|20260406|10:47:49|S|10.000000|99.330000||
B|STRC|20260406|10:47:49|S|30.000000|99.997500||
B|STX|20260406|10:47:49|S|20.000000|457.940000||
B|CDE|20260406|10:47:50|S|98.000000|18.720000||
B|CL|20260406|10:47:50|S|20.000000|85.150000||
B|FCUV|20260406|10:47:50|E|30.000000|7.050000||
B|GGR|20260406|10:47:50|S|1.000000|3.990000||
B|NBIS|20260406|10:47:50|S|100.000000|112.370000||
B|NVDA|20260406|10:47:50|S|50.000000|176.485000||
B|TSLQ|20260406|10:47:50|S|373.000000|26.327100||
B|CRH|20260406|10:47:51|S|100.000000|105.150000||
B|EBF|20260406|10:47:51|S|3.000000|21.710000||
B|EOSE|20260406|10:47:51|S|20.000000|4.805000||
B|FROG|20260406|10:47:51|S|200.000000|48.810000||
B|ULS|20260406|10:47:51|S|100.000000|83.415000||
B|CORZ|20260406|10:47:52|S|194.000000|16.525000||
B|GFS|20260406|10:47:52|S|200.000000|43.070000||
B|HMY|20260406|10:47:52|S|4.000000|15.825000||
B|JEPQ|20260406|10:47:52|S|300.000000|55.755000||
B|NOW|20260406|10:47:52|S|200.000000|101.798400||
B|ZS|20260406|10:47:52|S|15.000000|138.502400||
B|ZS|20260406|10:47:52|S|40.000000|138.502400||
B|NJR|20260406|10:47:53|S|19.000000|55.980000||
B|PL|20260406|10:47:53|S|100.000000|35.030000||
B|SCHD|20260406|10:47:53|S|6.000000|30.590000||
B|SMX|20260406|10:47:53|S|40.000000|18.090000||
B|ZM|20260406|10:47:53|S|1.000000|82.065000||
B|AIB|20260406|10:47:54|S|211.000000|1.695000||
B|MSFT|20260406|10:47:54|S|12.000000|371.400000||
B|NBIS|20260406|10:47:54|S|75.000000|112.320000||
B|PLTR|20260406|10:47:54|S|10.000000|148.320000||
B|QQQM|20260406|10:47:54|S|30.000000|241.590000||
B|TSM|20260406|10:47:54|S|200.000000|341.650000||
B|USO|20260406|10:47:54|S|10.000000|137.609000||
B|ADAG|20260406|10:47:55|S|20.000000|3.955000||
B|AVGO|20260406|10:47:55|S|50.000000|311.060000||
B|GUTS|20260406|10:47:55|S|200.000000|0.445600||
B|NVDA|20260406|10:47:55|S|500.000000|176.587800||
B|VTI|20260406|10:47:55|S|108.000000|324.390000||
B|SNDK|20260406|10:47:56|S|1.000000|725.490000||
B|AAOI|20260406|10:47:57|S|100.000000|109.550000||
B|AAOI|20260406|10:47:57|S|500.000000|109.500000||
B|BKV|20260406|10:47:57|S|20.000000|27.715000||
B|RNP|20260406|10:47:57|S|5.000000|20.350000||
B|SOFI|20260406|10:47:57|S|3000.000000|16.065000||
B|TSEM|20260406|10:47:57|S|10.000000|188.920000||
B|TSLA|20260406|10:47:57|S|32.000000|357.340000||
B|KO|20260406|10:47:58|S|21.000000|77.100900||
B|MSTR|20260406|10:47:58|S|40.000000|126.785000||
B|SNDK|20260406|10:47:58|S|54.000000|725.530000||
B|SPY|20260406|10:47:58|S|40.000000|657.230000||
B|ISRA|20260406|10:47:59|S|40.000000|61.340000||
B|PFE|20260406|10:47:59|S|3.000000|28.199300||
B|QQQ|20260406|10:47:59|S|10.000000|586.785000||
B|SU|20260406|10:47:59|S|100.000000|65.475000||
B|CMS|20260406|10:48:00|S|50.000000|78.900000||
B|CPRX|20260406|10:48:00|S|27.000000|24.820000||
B|MU|20260406|10:48:00|S|36.000000|376.500000||
B|PPLT|20260406|10:48:00|S|10.000000|179.220000||
B|SGOV|20260406|10:48:00|S|20.000000|100.430000||
B|VOO|20260406|10:48:00|S|10.000000|604.208500||
B|APLD|20260406|10:48:01|S|10.000000|25.075000||
B|FSLY|20260406|10:48:01|S|12.000000|32.090000||
B|IBIT|20260406|10:48:01|S|122.000000|39.305000||
B|KKR|20260406|10:48:01|S|1.000000|90.995000||
B|PBR|20260406|10:48:01|S|136.000000|20.715000||
B|AAOI|20260406|10:48:02|S|100.000000|109.580000||
B|AKAM|20260406|10:48:02|S|19.000000|115.690000||
B|AXTI|20260406|10:48:02|S|100.000000|43.350000||
B|AZTA|20260406|10:48:02|S|20.000000|22.690000||
B|BE|20260406|10:48:02|S|97.000000|134.540000||
B|IWM|20260406|10:48:02|S|50.000000|251.229000||
B|NVDA|20260406|10:48:02|S|200.000000|176.522000||
B|VLO|20260406|10:48:02|S|19.000000|241.320000||
B|AMZN|20260406|10:48:03|S|2.000000|211.600000||
B|CAR|20260406|10:48:03|S|1.000000|198.010000||
B|FXI|20260406|10:48:03|S|7.000000|35.570700||
B|HPE|20260406|10:48:03|S|175.000000|24.559300||
B|LYB|20260406|10:48:03|S|81.000000|78.100000||
B|OXY|20260406|10:48:03|S|69.000000|62.750000||
B|RIVN|20260406|10:48:03|S|1.000000|15.135000||
B|SMX|20260406|10:48:03|S|1.000000|17.700000||
B|TSLA|20260406|10:48:03|S|27.000000|357.280000||
B|TTD|20260406|10:48:03|S|50.000000|22.110000||
B|VRSN|20260406|10:48:03|S|17.000000|266.630000||
B|CLX|20260406|10:48:04|S|20.000000|102.930000||
B|HPE|20260406|10:48:04|S|1.000000|24.559300||
B|SEZL|20260406|10:48:04|S|52.000000|69.795000||
B|SVM|20260406|10:48:04|S|100.000000|10.895000||
B|ZIM|20260406|10:48:04|S|8.000000|26.290000||
B|PLTR|20260406|10:48:05|S|23.000000|148.410000||
B|SFM|20260406|10:48:05|S|20.000000|77.490000||
B|SLV|20260406|10:48:05|S|180.000000|65.805000||
B|TSLL|20260406|10:48:05|S|5.000000|11.157200||
B|URA|20260406|10:48:05|S|20.000000|48.270000||
B|JBLU|20260406|10:48:06|S|20.000000|4.550000||
B|MSTR|20260406|10:48:06|S|72.000000|126.900000||
B|SLV|20260406|10:48:06|S|6.000000|65.810000||
B|SLV|20260406|10:48:06|S|18.000000|65.805000||
B|SQQQ|20260406|10:48:06|S|5.000000|76.625000||
B|VONV|20260406|10:48:06|S|25.000000|94.810000||
B|WING|20260406|10:48:06|S|180.000000|163.440000||
B|WMT|20260406|10:48:06|S|20.000000|126.489000||
B|BMI|20260406|10:48:07|S|60.000000|155.470000||
B|CIEN|20260406|10:48:07|S|8.000000|439.610000||
B|GLW|20260406|10:48:07|S|50.000000|143.280000||
B|KO|20260406|10:48:07|S|1.000000|77.110900||
B|MAX|20260406|10:48:07|S|5.000000|9.270000||
B|MLEC|20260406|10:48:07|S|200.000000|10.480000||
B|ONDS|20260406|10:48:07|S|33.000000|9.560000||
B|SMX|20260406|10:48:07|S|200.000000|17.490000||
B|TSLA|20260406|10:48:07|S|15.000000|357.190000||
B|TSLA|20260406|10:48:07|S|23.000000|357.190000||
B|TSLA|20260406|10:48:07|S|100.000000|357.170900||
B|LITE|20260406|10:48:08|S|1.000000|806.121000||
B|MU|20260406|10:48:08|S|10.000000|376.265000||
B|RIVN|20260406|10:48:08|S|100.000000|15.135000||
B|SGML|20260406|10:48:08|S|100.000000|14.295000||
B|VGNT|20260406|10:48:08|S|100.000000|28.310000||
B|ZS|20260406|10:48:08|S|7.000000|138.478800||
B|AMD|20260406|10:48:09|S|100.000000|220.220000||
B|CSL|20260406|10:48:09|S|20.000000|331.510000||
B|JNJ|20260406|10:48:09|S|62.000000|243.270000||
B|LCID|20260406|10:48:09|S|100.000000|9.545000||
B|MLEC|20260406|10:48:09|S|100.000000|10.470000||
B|ASTS|20260406|10:48:10|S|88.000000|96.340000||
B|IXUS|20260406|10:48:10|S|9.000000|87.485000||
B|JNJ|20260406|10:48:10|S|57.000000|243.260000||
B|SCHD|20260406|10:48:10|S|542.000000|30.585000||
B|AMPX|20260406|10:48:11|S|50.000000|16.215000||
B|BALL|20260406|10:48:11|S|20.000000|59.745000||
B|DOW|20260406|10:48:11|S|100.000000|40.440000||
B|ETHA|20260406|10:48:11|S|100.000000|16.215000||
B|JNJ|20260406|10:48:11|S|5.000000|243.260000||
B|JNJ|20260406|10:48:11|S|8.000000|243.270000||
B|LITE|20260406|10:48:11|S|15.000000|806.720000||
B|MIGI|20260406|10:48:11|E|1300.000000|2.289900||
B|MLEC|20260406|10:48:11|S|100.000000|10.380000||
B|MU|20260406|10:48:11|S|1.000000|376.490000||
B|XXI|20260406|10:48:11|S|100.000000|6.490000||
B|AAOI|20260406|10:48:12|S|58.000000|109.870000||
B|ASTS|20260406|10:48:12|S|130.000000|96.330000||
B|CRDO|20260406|10:48:12|S|100.000000|102.150000||
B|FLY|20260406|10:48:12|S|94.000000|34.400000||
B|FLY|20260406|10:48:12|S|210.000000|34.397600||
B|NVDA|20260406|10:48:12|S|50.000000|176.450000||
B|VRSN|20260406|10:48:12|S|20.000000|266.630000||
B|VXUS|20260406|10:48:12|S|2.000000|77.855000||
B|W|20260406|10:48:12|S|20.000000|71.485000||
B|HOOD|20260406|10:48:13|S|150.000000|69.290000||
B|HOOD|20260406|10:48:13|S|750.000000|69.300000||
B|MLEC|20260406|10:48:13|S|800.000000|10.320000||
B|MU|20260406|10:48:13|S|1.000000|376.340000||
B|SYK|20260406|10:48:13|S|4.000000|333.470000||
B|ULS|20260406|10:48:13|S|20.000000|83.415000||
B|AKAM|20260406|10:48:14|S|6.000000|115.690000||
B|CTAS|20260406|10:48:14|S|1.000000|174.410000||
B|GFS|20260406|10:48:14|S|200.000000|43.070000||
B|NVTS|20260406|10:48:14|S|89.000000|8.720000||
B|QQQI|20260406|10:48:14|S|50.000000|50.409300||
B|SMX|20260406|10:48:14|S|132.000000|17.470000||
B|AAOI|20260406|10:48:15|S|80.000000|109.765000||
B|RBLX|20260406|10:48:15|S|1.000000|57.100000||
B|SPY|20260406|10:48:15|S|30.000000|657.270000||
B|SPY|20260406|10:48:15|S|42.000000|657.280000||
B|ZS|20260406|10:48:15|S|2.000000|137.911700||
B|CIFR|20260406|10:48:16|S|100.000000|13.400000||
B|RANI|20260406|10:48:16|S|100.000000|0.909600||
B|TSLA|20260406|10:48:16|S|3.000000|357.230000||
B|XOM|20260406|10:48:16|S|90.000000|161.480000||
B|AAOI|20260406|10:48:17|S|88.000000|109.765000||
B|AXTI|20260406|10:48:17|S|500.000000|43.310000||
B|DTM|20260406|10:48:17|S|20.000000|133.710000||
B|MRNA|20260406|10:48:17|S|20.000000|49.675000||
B|UNH|20260406|10:48:17|S|100.000000|281.390000||
B|ZS|20260406|10:48:17|S|4.000000|137.792600||
B|AGNC|20260406|10:48:18|S|100.000000|10.215000||
B|CCI|20260406|10:48:18|S|20.000000|86.940000||
B|NVDU|20260406|10:48:18|S|1.000000|98.740000||
B|SATL|20260406|10:48:18|S|200.000000|6.815000||
B|TSLA|20260406|10:48:18|S|16.000000|357.171200||
B|TSLA|20260406|10:48:18|S|100.000000|357.161400||
B|XOM|20260406|10:48:18|S|1.000000|161.490000||
B|AIB|20260406|10:48:19|S|1000.000000|1.699700||
B|DASH|20260406|10:48:19|S|21.000000|155.365000||
B|PRPO|20260406|10:48:19|S|66.000000|26.221000||
B|TSLA|20260406|10:48:19|S|2.000000|357.175000||
B|XENE|20260406|10:48:19|S|20.000000|56.720000||
B|AVY|20260406|10:48:20|S|20.000000|170.750000||
B|EMR|20260406|10:48:20|S|20.000000|131.480000||
B|MO|20260406|10:48:20|S|20.000000|65.950000||
B|SCHW|20260406|10:48:20|S|100.000000|94.160000||
B|ASTS|20260406|10:48:21|S|83.000000|96.430000||
B|CVX|20260406|10:48:21|S|3.000000|197.840000||
B|JOBY|20260406|10:48:21|S|10.000000|8.680000||
B|SPY|20260406|10:48:21|S|20.000000|657.220000||
B|TSLA|20260406|10:48:21|S|54.000000|357.160000||
B|EMBJ|20260406|10:48:22|S|20.000000|63.230000||
B|LITE|20260406|10:48:22|S|2.000000|806.230000||
B|OKLO|20260406|10:48:22|S|100.000000|48.410000||
B|OXLC|20260406|10:48:22|S|83.000000|9.950000||
B|ZTO|20260406|10:48:22|S|100.000000|25.060000||
B|ZTO|20260406|10:48:22|S|100.000000|25.060000||
B|AAOI|20260406|10:48:23|S|200.000000|109.680000||
B|BMNU|20260406|10:48:23|E|75.000000|1.900000||
B|EMBJ|20260406|10:48:23|S|20.000000|63.230000||
B|FROG|20260406|10:48:23|S|20.000000|48.880000||
B|HOOD|20260406|10:48:23|S|100.000000|69.328600||
B|IBN|20260406|10:48:23|S|40.000000|25.950000||
B|LNG|20260406|10:48:23|S|2.000000|281.580000||
B|MSFT|20260406|10:48:23|S|3.000000|371.590000||
B|TM|20260406|10:48:23|S|40.000000|205.600000||
B|UUUU|20260406|10:48:23|S|35.000000|17.368800||
B|AFRM|20260406|10:48:24|S|100.000000|48.050000||
B|AFRM|20260406|10:48:24|S|300.000000|48.050000||
B|AGNC|20260406|10:48:24|S|50.000000|10.215000||
B|QCLS|20260406|10:48:24|S|125.000000|3.750000||
B|TSLA|20260406|10:48:24|S|40.000000|357.090000||
B|TSLA|20260406|10:48:24|S|51.000000|357.100000||
B|AMD|20260406|10:48:25|S|5.000000|220.220000||
B|INTU|20260406|10:48:25|S|100.000000|413.910000||
B|LWLG|20260406|10:48:25|S|746.000000|8.670000||
B|NVDA|20260406|10:48:25|S|20.000000|176.385000||
B|PANW|20260406|10:48:25|S|10.000000|160.390000||
B|SMX|20260406|10:48:25|S|28.000000|17.540000||
B|TSAT|20260406|10:48:25|S|1.000000|40.500000||
B|TSLA|20260406|10:48:25|S|40.000000|357.110000||
B|TSLA|20260406|10:48:25|S|100.000000|357.100000||
B|ALMS|20260406|10:48:26|S|50.000000|22.590000||
B|HOOD|20260406|10:48:26|S|200.000000|69.320000||
B|MLEC|20260406|10:48:26|S|3.000000|10.280000||
B|NKE|20260406|10:48:26|S|500.000000|43.755000||
B|QQQ|20260406|10:48:26|S|100.000000|586.769700||
B|SACH|20260406|10:48:26|S|100.000000|1.040000||
B|SMX|20260406|10:48:26|S|100.000000|17.640000||
B|VIST|20260406|10:48:26|S|66.000000|70.220000||
B|VIST|20260406|10:48:26|S|77.000000|70.170000||
B|VIST|20260406|10:48:26|S|153.000000|70.220000||
B|RKLB|20260406|10:48:27|S|100.000000|67.840000||
B|SPY|20260406|10:48:27|S|1.000000|657.130000||
B|ZM|20260406|10:48:27|S|50.000000|82.130000||
B|CVS|20260406|10:48:28|S|1.000000|73.300000||
B|DFDV|20260406|10:48:28|S|100.000000|3.575000||
B|PTGX|20260406|10:48:28|S|21.000000|102.365000||
B|SIDU|20260406|10:48:28|S|875.000000|3.335000||
B|SMX|20260406|10:48:28|S|100.000000|17.740000||
B|VOO|20260406|10:48:28|S|1.000000|603.998800||
B|AIB|20260406|10:48:29|S|154.000000|1.699700||
B|ATR|20260406|10:48:29|S|40.000000|125.405000||
B|KOS|20260406|10:48:29|S|15.000000|3.010000||
B|SEI|20260406|10:48:29|S|100.000000|55.380000||
B|SPCE|20260406|10:48:29|S|275.000000|2.800000||
B|VIST|20260406|10:48:29|S|100.000000|70.220000||
B|AAOI|20260406|10:48:30|S|100.000000|109.600000||
B|GSK|20260406|10:48:30|S|17.000000|56.625000||
B|SBUX|20260406|10:48:30|S|10.000000|93.450400||
B|SPRY|20260406|10:48:30|S|20.000000|8.470000||
B|TNA|20260406|10:48:30|S|100.000000|45.789300||
B|FUBO|20260406|10:48:31|S|100.000000|11.560000||
B|HUN|20260406|10:48:31|S|20.000000|12.415000||
B|PLTR|20260406|10:48:31|S|100.000000|148.351200||
B|AAPL|20260406|10:48:32|S|10.000000|260.130400||
B|APLD|20260406|10:48:32|S|40.000000|25.075000||
B|KTOS|20260406|10:48:32|S|10.000000|72.000000||
B|NBIS|20260406|10:48:32|S|50.000000|112.130000||
B|RIVN|20260406|10:48:32|S|20.000000|15.125000||
B|RKLB|20260406|10:48:32|S|500.000000|67.850000||
B|SMX|20260406|10:48:32|S|1.000000|17.720000||
B|SMX|20260406|10:48:32|S|1.000000|17.870000||
B|SMX|20260406|10:48:32|S|1.000000|17.870000||
B|WMT|20260406|10:48:32|S|3.000000|126.469100||
B|NOK|20260406|10:48:33|S|200.000000|8.970000||
B|QQQ|20260406|10:48:33|S|100.000000|586.610000||
B|TME|20260406|10:48:33|S|140.000000|9.040000||
B|TQQQ|20260406|10:48:33|S|150.000000|43.690700||
B|VICI|20260406|10:48:33|S|9.000000|27.805000||
B|VRSN|20260406|10:48:33|S|40.000000|266.630000||
B|HL|20260406|10:48:34|S|100.000000|18.945000||
B|NWG|20260406|10:48:34|S|50.000000|15.365000||
B|ORN|20260406|10:48:34|S|40.000000|11.105000||
B|PLTR|20260406|10:48:34|S|4.000000|148.350000||
B|TSLA|20260406|10:48:34|S|1.000000|356.785000||
B|ORCL|20260406|10:48:35|S|3.000000|144.180000||
B|RDDT|20260406|10:48:35|S|1.000000|136.860000||
B|SPY|20260406|10:48:35|S|160.000000|656.920000||
B|TSLL|20260406|10:48:35|S|80.000000|11.125000||
B|UMC|20260406|10:48:35|S|100.000000|8.695000||
B|ALGM|20260406|10:48:36|S|20.000000|32.430000||
B|AMCR|20260406|10:48:36|S|3.000000|39.848600||
B|BRK/B|20260406|10:48:36|S|10.000000|479.106000||
B|KEP|20260406|10:48:36|S|20.000000|13.770000||
B|LAES|20260406|10:48:36|S|20.000000|2.415000||
B|MRLN|20260406|10:48:36|S|100.000000|7.065000||
B|MRVL|20260406|10:48:36|S|100.000000|108.040000||
B|SOXS|20260406|10:48:36|S|400.000000|35.365000||
B|SOXS|20260406|10:48:36|S|800.000000|35.360000||
B|XYZ|20260406|10:48:36|S|2000.000000|60.470000||
B|ALV|20260406|10:48:37|S|20.000000|104.940000||
B|NVDA|20260406|10:48:37|S|100.000000|176.265000||
B|PBR|20260406|10:48:37|S|100.000000|20.715000||
B|SMR|20260406|10:48:37|S|1.000000|10.180000||
B|SMR|20260406|10:48:37|S|30.000000|10.180000||
B|SQM|20260406|10:48:37|S|20.000000|80.920000||
B|VIG|20260406|10:48:37|S|1.000000|216.220000||
B|DTM|20260406|10:48:38|S|4.000000|133.750000||
B|EIRL|20260406|10:48:38|S|100.000000|69.290000||
B|MU|20260406|10:48:38|S|1.000000|376.020000||
B|NVDA|20260406|10:48:38|S|29.000000|176.265000||
B|UNH|20260406|10:48:38|S|1.000000|281.290000||
B|AA|20260406|10:48:39|S|4.000000|70.100000||
B|AMKR|20260406|10:48:39|S|20.000000|47.570000||
B|MSTR|20260406|10:48:39|S|42.000000|126.640000||
B|MSTR|20260406|10:48:39|S|44.000000|126.610000||
B|RH|20260406|10:48:39|S|50.000000|113.197900||
B|UNH|20260406|10:48:39|S|6.000000|281.290000||
B|AEHR|20260406|10:48:40|S|51.000000|52.030000||
B|AMAT|20260406|10:48:40|S|30.000000|348.150000||
B|AMZN|20260406|10:48:40|S|100.000000|211.580000||
B|ICE|20260406|10:48:40|S|4.000000|165.856800||
B|MLEC|20260406|10:48:40|S|100.000000|10.170000||
B|MLEC|20260406|10:48:40|S|100.000000|10.190000||
B|MU|20260406|10:48:40|S|5.000000|376.224300||
B|NVDA|20260406|10:48:40|S|100.000000|176.290000||
B|PLTR|20260406|10:48:40|S|50.000000|148.345000||
B|QQQ|20260406|10:48:40|S|25.000000|586.528800||
B|TSLA|20260406|10:48:40|S|100.000000|356.850000||
B|NKE|20260406|10:48:41|S|100.000000|43.745000||
B|SLGB|20260406|10:48:41|S|300.000000|0.990000||
B|SOXS|20260406|10:48:41|S|3.000000|35.367400||
B|STX|20260406|10:48:41|S|3.000000|457.015000||
B|XOP|20260406|10:48:41|S|100.000000|177.330000||
B|ATMU|20260406|10:48:42|S|50.000000|59.700000||
B|BR|20260406|10:48:42|S|20.000000|161.620000||
B|RGTI|20260406|10:48:42|S|3.000000|13.961500||
B|SIDU|20260406|10:48:42|S|100.000000|3.330000||
B|AAOI|20260406|10:48:43|S|200.000000|109.900000||
B|APH|20260406|10:48:43|S|200.000000|126.617300||
B|AMD|20260406|10:48:44|S|20.000000|220.015000||
B|HYLB|20260406|10:48:44|S|117.000000|36.340000||
B|NVDA|20260406|10:48:44|S|100.000000|176.290000||
B|OXY|20260406|10:48:44|S|125.000000|62.820000||
B|AESI|20260406|10:48:45|S|100.000000|11.750000||
B|MSTR|20260406|10:48:45|S|42.000000|126.692400||
B|NVDA|20260406|10:48:45|S|100.000000|176.275000||
B|CIFR|20260406|10:48:46|S|5.000000|13.357500||
B|LITE|20260406|10:48:46|S|10.000000|805.900000||
B|MSTR|20260406|10:48:46|S|5.000000|126.680000||
B|NEE|20260406|10:48:46|S|5.000000|93.598800||
B|NOK|20260406|10:48:46|S|74.000000|8.969300||
B|OSK|20260406|10:48:46|S|20.000000|146.000000||
B|SKYQ|20260406|10:48:46|S|100.000000|4.690000||
B|AKAM|20260406|10:48:47|S|4.000000|115.690000||
B|ATEN|20260406|10:48:47|S|9.000000|23.950000||
B|MSFT|20260406|10:48:47|S|5.000000|371.500000||
B|NET|20260406|10:48:47|S|5.000000|208.530000||
B|RKLB|20260406|10:48:47|S|175.000000|67.640000||
B|RKLB|20260406|10:48:47|S|346.000000|67.650000||
B|TQQQ|20260406|10:48:47|S|100.000000|43.695000||
B|TSLA|20260406|10:48:47|S|50.000000|356.935000||
B|VYM|20260406|10:48:47|S|2.000000|148.278600||
B|ETHD|20260406|10:48:48|S|50.000000|59.490000||
B|GTLB|20260406|10:48:48|S|25.000000|22.389300||
B|QBTZ|20260406|10:48:48|S|19.000000|51.850000||
B|QQQ|20260406|10:48:48|S|99.000000|586.555000||
B|SMX|20260406|10:48:48|S|7.000000|17.940000||
B|STX|20260406|10:48:48|S|2.000000|457.140000||
B|TSLQ|20260406|10:48:48|S|200.000000|26.395000||
B|CCI|20260406|10:48:49|S|20.000000|86.900000||
B|IGLD|20260406|10:48:49|S|4.000000|25.030000||
B|PAYO|20260406|10:48:49|S|100.000000|4.990000||
B|TSM|20260406|10:48:49|S|3.000000|341.120000||
B|ZTS|20260406|10:48:49|S|5.000000|118.119100||
B|ZTS|20260406|10:48:49|S|10.000000|118.119100||
B|ZTS|20260406|10:48:49|S|15.000000|118.119100||
B|SMX|20260406|10:48:50|S|10.000000|17.940000||
B|STX|20260406|10:48:50|S|1.000000|457.260000||
B|STX|20260406|10:48:50|S|2.000000|457.250000||
B|STX|20260406|10:48:50|S|99.000000|457.140000||
B|ULS|20260406|10:48:50|S|20.000000|83.380000||
B|VIR|20260406|10:48:50|S|100.000000|9.130000||
B|AIB|20260406|10:48:51|S|1000.000000|1.689700||
B|CCO|20260406|10:48:51|S|20.000000|2.370000||
B|ICE|20260406|10:48:51|S|20.000000|165.810000||
B|PLTR|20260406|10:48:51|S|75.000000|148.330000||
B|PSEC|20260406|10:48:51|S|100.000000|2.655000||
B|STX|20260406|10:48:51|S|20.000000|456.860000||
B|TSLA|20260406|10:48:51|S|34.000000|356.830000||
B|VCIT|20260406|10:48:51|S|68.000000|82.710000||
B|VOO|20260406|10:48:51|S|50.000000|603.918800||
B|ZS|20260406|10:48:51|S|4.000000|138.375800||
B|CIEN|20260406|10:48:52|S|170.000000|439.610000||
B|MSTR|20260406|10:48:52|S|6.000000|126.570000||
B|NRIX|20260406|10:48:52|S|6.000000|16.535000||
B|RXRX|20260406|10:48:52|S|2.000000|3.170000||
B|SMX|20260406|10:48:52|S|2.000000|17.990000||
B|TSLA|20260406|10:48:52|S|10.000000|356.763000||
B|HMY|20260406|10:48:53|S|11.000000|15.840700||
B|ICLO|20260406|10:48:53|S|20.000000|25.520000||
B|INOD|20260406|10:48:53|S|100.000000|38.260000||
B|INTC|20260406|10:48:53|S|4.000000|50.675000||
B|KOS|20260406|10:48:53|S|50.000000|3.039300||
B|KOS|20260406|10:48:53|S|70.000000|3.039300||
B|KOS|20260406|10:48:53|S|100.000000|3.035000||
B|KOS|20260406|10:48:53|S|100.000000|3.040000||
B|KOS|20260406|10:48:53|S|150.000000|3.035000||
B|KOS|20260406|10:48:53|S|200.000000|3.039300||
B|KOS|20260406|10:48:53|S|336.000000|3.035000||
B|KOS|20260406|10:48:53|S|11900.000000|3.039500||
B|MU|20260406|10:48:53|S|3.000000|376.182300||
B|NU|20260406|10:48:53|S|1.000000|14.207500||
B|SGOV|20260406|10:48:53|S|20.000000|100.430000||
B|SHY|20260406|10:48:53|S|10.000000|82.285000||
B|SMR|20260406|10:48:53|S|1.000000|10.170000||
B|SOXL|20260406|10:48:53|S|100.000000|53.595000||
B|AMDL|20260406|10:48:54|S|100.000000|14.227500||
B|BW|20260406|10:48:54|S|100.000000|16.750000||
B|CHH|20260406|10:48:54|S|100.000000|104.060000||
B|KOS|20260406|10:48:54|S|80.000000|3.039300||
B|KOS|20260406|10:48:54|S|200.000000|3.039300||
B|LWLG|20260406|10:48:54|S|150.000000|8.630000||
B|MSFT|20260406|10:48:54|S|8.000000|371.420000||
B|ONEW|20260406|10:48:54|S|2.000000|9.990000||
B|ONEW|20260406|10:48:54|S|196.000000|10.050000||
B|PLD|20260406|10:48:54|S|35.000000|133.670000||
B|QQQ|20260406|10:48:54|S|150.000000|586.384900||
B|RH|20260406|10:48:54|S|16.000000|113.220000||
B|SPYG|20260406|10:48:54|S|6.000000|99.269300||
B|USO|20260406|10:48:54|S|30.000000|137.710000||
B|USO|20260406|10:48:54|S|400.000000|137.708900||
B|ACGL|20260406|10:48:55|S|100.000000|96.210000||
B|CSCO|20260406|10:48:55|S|15.000000|79.678800||
B|FROG|20260406|10:48:55|S|100.000000|48.820000||
B|MSFT|20260406|10:48:55|S|4.000000|371.420000||
B|NVDL|20260406|10:48:55|S|100.000000|74.050000||
B|AAPL|20260406|10:48:56|S|10.000000|260.070400||
B|INTC|20260406|10:48:56|S|100.000000|50.655000||
B|NVTS|20260406|10:48:56|S|100.000000|8.679300||
B|PVH|20260406|10:48:56|S|50.000000|77.580000||
B|TSLL|20260406|10:48:56|S|2.000000|11.129200||
B|TSLL|20260406|10:48:56|S|3.000000|11.130000||
B|AAOI|20260406|10:48:57|S|100.000000|109.721000||
B|AKTS|20260406|10:48:57|S|100.000000|16.845000||
B|CGNX|20260406|10:48:57|S|20.000000|48.740000||
B|EDU|20260406|10:48:57|S|1.000000|56.560000||
B|EDU|20260406|10:48:57|S|38.000000|56.470000||
B|INTC|20260406|10:48:57|S|66.000000|50.655000||
B|JSPR|20260406|10:48:57|S|100.000000|0.698300||
B|MU|20260406|10:48:57|S|87.000000|376.000000||
B|MU|20260406|10:48:57|S|100.000000|376.130000||
B|QQQM|20260406|10:48:57|S|10.000000|241.440000||
B|TNA|20260406|10:48:57|S|100.000000|45.779300||
B|TQQQ|20260406|10:48:57|S|32.000000|43.657400||
B|AAPL|20260406|10:48:58|S|100.000000|260.075000||
B|APLS|20260406|10:48:58|S|100.000000|40.545000||
B|CECO|20260406|10:48:58|S|20.000000|60.965000||
B|GSBD|20260406|10:48:58|S|100.000000|9.265000||
B|IAU|20260406|10:48:58|S|14.000000|88.065000||
B|MRLN|20260406|10:48:58|S|100.000000|7.060000||
B|MUX|20260406|10:48:58|S|5.000000|21.425000||
B|OKLO|20260406|10:48:58|S|1.000000|48.300000||
B|SMX|20260406|10:48:58|S|300.000000|17.970000||
B|TSLA|20260406|10:48:58|S|33.000000|356.790000||
B|AAP|20260406|10:48:59|S|80.000000|51.855000||
B|EWT|20260406|10:48:59|S|100.000000|71.350700||
B|HUT|20260406|10:48:59|S|20.000000|48.680000||
B|MSTR|20260406|10:48:59|S|1.000000|126.630000||
B|NXG|20260406|10:48:59|S|15.000000|52.765000||
B|SMX|20260406|10:48:59|S|1.000000|17.970000||
B|ZTS|20260406|10:48:59|S|16.000000|117.915000||
B|ALGM|20260406|10:49:00|S|20.000000|32.430000||
B|NVDA|20260406|10:49:00|S|100.000000|176.255000||
B|SPY|20260406|10:49:00|S|50.000000|656.890000||
B|ALB|20260406|10:49:01|S|10.000000|173.020000||
B|CCO|20260406|10:49:01|S|20.000000|2.370000||
B|FLY|20260406|10:49:01|S|100.000000|34.460000||
B|FLY|20260406|10:49:01|S|210.000000|34.457700||
B|IPGP|20260406|10:49:01|S|20.000000|111.770000||
B|QQQ|20260406|10:49:01|S|60.000000|586.485000||
B|SCLX|20260406|10:49:01|S|1.000000|7.390000||
B|UEC|20260406|10:49:01|S|1000.000000|13.317400||
B|BMNU|20260406|10:49:02|S|12.000000|1.890000||
B|COIN|20260406|10:49:02|S|2.000000|175.860000||
B|ESE|20260406|10:49:02|S|7.000000|290.120000||
B|EWY|20260406|10:49:02|S|55.000000|125.810000||
B|FLR|20260406|10:49:02|S|1.000000|47.380000||
B|NFLX|20260406|10:49:02|S|290.000000|98.640000||
B|TIGO|20260406|10:49:02|S|30.000000|80.780000||
B|TSLA|20260406|10:49:02|S|7.000000|356.890000||
B|TSLA|20260406|10:49:02|S|35.000000|356.880000||
B|VIR|20260406|10:49:02|S|100.000000|9.125000||
B|AAOI|20260406|10:49:03|S|100.000000|109.800000||
B|AEHR|20260406|10:49:03|S|26.000000|51.750000||
B|AIB|20260406|10:49:03|S|50.000000|1.689900||
B|ALM|20260406|10:49:03|S|100.000000|16.640000||
B|CCK|20260406|10:49:03|S|100.000000|102.670000||
B|PAYP|20260406|10:49:03|S|8.000000|19.715000||
B|QQQ|20260406|10:49:03|S|100.000000|586.498800||
B|RCAT|20260406|10:49:03|S|3.000000|13.250000||
B|RIVN|20260406|10:49:03|S|1.000000|15.125000||
B|SLV|20260406|10:49:03|S|500.000000|65.805000||
B|SMX|20260406|10:49:03|S|20.000000|17.940000||
B|TQQQ|20260406|10:49:03|S|130.000000|43.670000||
B|TQQQ|20260406|10:49:03|S|200.000000|43.665000||
B|CRCL|20260406|10:49:04|S|70.000000|91.880000||
B|ELAN|20260406|10:49:04|S|3.000000|22.810000||
B|GDXU|20260406|10:49:04|S|100.000000|212.941000||
B|INTC|20260406|10:49:04|S|300.000000|50.665000||
B|MTSI|20260406|10:49:04|S|20.000000|232.270000||
B|SPXU|20260406|10:49:04|S|5.000000|55.095000||
B|UVIX|20260406|10:49:04|S|20.000000|7.955000||
B|XLE|20260406|10:49:04|S|213.000000|59.260000||
B|AEVA|20260406|10:49:05|S|300.000000|12.970000||
B|CRSP|20260406|10:49:05|S|40.000000|50.110000||
B|CWH|20260406|10:49:05|S|100.000000|6.470000||
B|INTC|20260406|10:49:05|S|14.000000|50.665000||
B|INTC|20260406|10:49:05|S|38.000000|50.665000||
B|SIDU|20260406|10:49:05|S|12000.000000|3.340000||
B|USD|20260406|10:49:05|S|100.000000|50.230000||
B|ABBV|20260406|10:49:06|S|2.000000|208.020000||
B|ADBE|20260406|10:49:06|S|20.000000|244.200000||
B|CNI|20260406|10:49:06|S|1.000000|104.360000||
B|MDT|20260406|10:49:06|S|5.000000|86.760000||
B|NFLX|20260406|10:49:06|S|16.000000|98.700000||
B|NVDL|20260406|10:49:06|S|14.000000|74.050000||
B|OLN|20260406|10:49:06|S|20.000000|29.500000||
B|SMCI|20260406|10:49:06|S|100.000000|22.590000||
B|VIST|20260406|10:49:06|S|1.000000|70.190000||
B|AEVA|20260406|10:49:07|S|20.000000|12.960000||
B|MDWD|20260406|10:49:07|S|100.000000|17.520000||
B|MUFG|20260406|10:49:07|S|20.000000|17.525000||
B|PKG|20260406|10:49:07|S|2.000000|205.720000||
B|AMD|20260406|10:49:08|S|50.000000|219.850000||
B|AMD|20260406|10:49:08|S|100.000000|219.863000||
B|AMGN|20260406|10:49:08|S|1.000000|345.300000||
B|SPY|20260406|10:49:08|S|160.000000|656.895000||
B|AEHR|20260406|10:49:09|S|30.000000|51.504200||
B|BE|20260406|10:49:09|S|192.000000|133.960000||
B|MRNA|20260406|10:49:09|S|20.000000|49.570000||
B|MU|20260406|10:49:09|S|3.000000|376.480000||
B|OKLO|20260406|10:49:09|S|7.000000|48.280000||
B|RTX|20260406|10:49:09|S|10.000000|197.596300||
B|SVOL|20260406|10:49:09|S|7.000000|15.550000||
B|TME|20260406|10:49:09|S|20.000000|9.035000||
B|DFEV|20260406|10:49:10|S|10.000000|35.905000||
B|GEV|20260406|10:49:10|S|10.000000|893.950000||
B|MCK|20260406|10:49:10|S|5.000000|863.170000||
B|NFLX|20260406|10:49:10|S|250.000000|98.640000||
B|NXG|20260406|10:49:10|S|10.000000|52.765000||
B|TAOX|20260406|10:49:10|S|1.000000|5.900000||
B|XENE|20260406|10:49:10|S|20.000000|56.710000||
B|AAPL|20260406|10:49:11|S|100.000000|260.030000||
B|AIB|20260406|10:49:11|S|2.000000|1.680000||
B|MSFT|20260406|10:49:11|S|5.000000|371.360000||
B|NVDA|20260406|10:49:11|S|100.000000|176.245000||
B|SOXL|20260406|10:49:11|S|1.000000|53.567500||
B|XLF|20260406|10:49:11|S|2.000000|49.812500||
B|BMNR|20260406|10:49:12|S|400.000000|20.525000||
B|FROG|20260406|10:49:12|S|9.000000|48.765000||
B|MARA|20260406|10:49:12|S|100.000000|8.895000||
B|QQQ|20260406|10:49:12|S|150.000000|586.165000||
B|RKLB|20260406|10:49:12|S|100.000000|67.555000||
B|SCHD|20260406|10:49:12|S|150.000000|30.580000||
B|TSLA|20260406|10:49:12|S|60.000000|356.680000||
B|TZA|20260406|10:49:12|S|50.000000|6.780000||
B|AAL|20260406|10:49:13|S|24.000000|10.900000||
B|AAPL|20260406|10:49:13|S|3.000000|260.010000||
B|HRI|20260406|10:49:13|S|20.000000|91.915000||
B|LWLG|20260406|10:49:13|S|400.000000|8.541700||
B|MAA|20260406|10:49:13|S|1.000000|125.650000||
B|MIGI|20260406|10:49:13|S|10.000000|2.230000||
B|QQQ|20260406|10:49:13|S|12.000000|586.148800||
B|SOXL|20260406|10:49:13|S|1500.000000|53.500000||
B|TSLA|20260406|10:49:13|S|40.000000|356.620000||
B|TSLA|20260406|10:49:13|S|100.000000|356.591200||
B|TSLA|20260406|10:49:13|S|135.000000|356.610000||
B|TSLG|20260406|10:49:13|S|50.000000|5.480000||
B|UGRO|20260406|10:49:13|E|50.000000|19.710000||
B|VIST|20260406|10:49:13|S|5.000000|70.180000||
B|ZS|20260406|10:49:13|S|5.000000|137.985300||
B|AAPL|20260406|10:49:14|S|100.000000|260.020000||
B|CPT|20260406|10:49:14|S|11.000000|101.970000||
B|GXO|20260406|10:49:14|S|180.000000|52.925000||
B|IJH|20260406|10:49:14|S|1010.000000|68.005000||
B|PBR|20260406|10:49:14|S|42.000000|20.730000||
B|QBTS|20260406|10:49:14|S|150.000000|13.890700||
B|SCHD|20260406|10:49:14|S|3.000000|30.580000||
B|TQQQ|20260406|10:49:14|S|45.000000|43.605000||
B|TSLA|20260406|10:49:14|S|20.000000|356.620000||
B|XENE|20260406|10:49:14|S|20.000000|56.685000||
B|AIB|20260406|10:49:15|S|1000.000000|1.679900||
B|MU|20260406|10:49:15|S|9.000000|376.095000||
B|PBR|20260406|10:49:15|S|400.000000|20.730000||
B|RZLV|20260406|10:49:15|S|4.000000|2.970000||
B|RZLV|20260406|10:49:15|S|23.000000|2.970000||
B|SNDK|20260406|10:49:15|S|6.000000|724.890000||
B|TSLA|20260406|10:49:15|S|3.000000|356.650000||
B|TSLA|20260406|10:49:15|S|100.000000|356.595000||
B|ZTO|20260406|10:49:15|S|180.000000|25.045000||
B|ASH|20260406|10:49:16|S|40.000000|53.340000||
B|ASO|20260406|10:49:16|S|60.000000|57.415000||
B|NOK|20260406|10:49:16|S|62.000000|8.965000||
B|OSK|20260406|10:49:16|S|20.000000|145.690000||
B|QQQ|20260406|10:49:16|S|300.000000|586.195000||
B|TTWO|20260406|10:49:16|S|2.000000|194.120000||
B|C|20260406|10:49:17|S|216.000000|116.300000||
B|CVX|20260406|10:49:17|S|3.000000|197.990000||
B|FUBO|20260406|10:49:17|S|100.000000|11.690000||
B|INTC|20260406|10:49:17|S|100.000000|50.620000||
B|INTC|20260406|10:49:17|S|600.000000|50.640000||
B|INTC|20260406|10:49:17|S|2000.000000|50.620000||
B|LEU|20260406|10:49:17|S|10.000000|180.270000||
B|NEXA|20260406|10:49:17|S|120.000000|10.900000||
B|NVDA|20260406|10:49:17|S|41.000000|176.245000||
B|NWL|20260406|10:49:17|S|55.000000|3.370000||
B|VXUS|20260406|10:49:17|S|2.000000|77.785000||
B|AEVA|20260406|10:49:18|S|6.000000|12.940000||
B|FLY|20260406|10:49:18|S|200.000000|34.380000||
B|MSFT|20260406|10:49:18|S|3.000000|371.320000||
B|NTES|20260406|10:49:18|S|40.000000|112.910000||
B|OWL|20260406|10:49:18|S|100.000000|8.430000||
B|PBR|20260406|10:49:18|S|55.000000|20.730000||
B|QQQ|20260406|10:49:18|S|100.000000|586.271200||
B|RKLX|20260406|10:49:18|S|358.000000|28.290000||
B|SOFI|20260406|10:49:18|S|100.000000|16.035000||
B|AXTI|20260406|10:49:19|S|3.000000|43.020000||
B|GRAB|20260406|10:49:19|S|1500.000000|3.675000||
B|NVDA|20260406|10:49:19|S|100.000000|176.275000||
B|TSLA|20260406|10:49:19|S|800.000000|356.640000||
B|ZTS|20260406|10:49:19|S|8.000000|117.920000||
B|BABA|20260406|10:49:20|S|2.000000|122.418100||
B|BDTX|20260406|10:49:20|S|100.000000|2.520000||
B|MSFT|20260406|10:49:20|S|1.000000|371.310000||
B|NBIS|20260406|10:49:20|S|45.000000|111.670000||
B|PBR|20260406|10:49:20|S|400.000000|20.730000||
B|AAL|20260406|10:49:21|S|25.000000|10.895000||
B|SEI|20260406|10:49:21|S|100.000000|55.360000||
B|T|20260406|10:49:21|S|100.000000|28.475000||
B|ATMU|20260406|10:49:22|S|50.000000|59.660000||
B|FSLR|20260406|10:49:22|S|10.000000|195.910000||
B|QQQI|20260406|10:49:22|S|200.000000|50.367400||
B|SQQQ|20260406|10:49:22|S|2.000000|76.859100||
B|ULS|20260406|10:49:22|S|20.000000|83.360000||
B|MSFT|20260406|10:49:23|S|40.000000|371.290000||
B|NVO|20260406|10:49:23|S|100.000000|36.845000||
B|OPTX|20260406|10:49:23|S|100.000000|9.730000||
B|SPY|20260406|10:49:23|S|8.000000|656.730000||
B|TSLA|20260406|10:49:23|S|10.000000|356.630000||
B|AAOI|20260406|10:49:24|S|30.000000|109.415000||
B|GLD|20260406|10:49:24|S|5.000000|429.825000||
B|ORBS|20260406|10:49:24|S|105.000000|0.881500||
B|TSLL|20260406|10:49:24|S|2.000000|11.118000||
B|UCO|20260406|10:49:24|S|100.000000|40.215000||
B|WDC|20260406|10:49:24|S|100.000000|307.440000||
B|AIB|20260406|10:49:25|S|202.000000|1.679800||
B|DBC|20260406|10:49:25|S|43.000000|29.389300||
B|EWT|20260406|10:49:25|S|100.000000|71.330000||
B|FIP|20260406|10:49:25|S|300.000000|5.055000||
B|RYAN|20260406|10:49:25|S|20.000000|33.685000||
B|SERV|20260406|10:49:25|S|655.000000|8.310700||
B|TSLA|20260406|10:49:25|S|100.000000|356.680000||
B|AMD|20260406|10:49:26|S|9.000000|219.720000||
B|ASTS|20260406|10:49:26|S|30.000000|96.090000||
B|AVGO|20260406|10:49:26|S|1.000000|310.700000||
B|LAC|20260406|10:49:26|S|1.000000|4.020000||
B|MUFG|20260406|10:49:26|S|20.000000|17.525000||
B|UHS|20260406|10:49:26|S|20.000000|178.485000||
B|AAPL|20260406|10:49:27|S|7.000000|260.035000||
B|COP|20260406|10:49:27|S|21.000000|130.610000||
B|DIS|20260406|10:49:27|S|20.000000|96.590000||
B|JD|20260406|10:49:27|S|400.000000|28.680000||
B|MOS|20260406|10:49:27|S|150.000000|26.319300||
B|PAYP|20260406|10:49:27|S|3.000000|19.710000||
B|DECK|20260406|10:49:28|S|25.000000|99.380000||
B|RXRX|20260406|10:49:28|S|10.000000|3.165000||
B|SCM|20260406|10:49:28|S|37.000000|9.400000||
B|TRVI|20260406|10:49:28|S|160.000000|12.055000||
B|TSLA|20260406|10:49:28|S|10.000000|356.713500||
B|TSM|20260406|10:49:28|S|1.000000|341.100000||
B|AEHR|20260406|10:49:29|S|100.000000|51.594500||
B|FDMT|20260406|10:49:29|S|200.000000|9.980000||
B|FDMT|20260406|10:49:29|S|1869.000000|9.990000||
B|HUT|20260406|10:49:29|S|20.000000|48.620000||
B|IBKR|20260406|10:49:29|S|9.000000|67.819000||
B|META|20260406|10:49:29|S|5.000000|573.800000||
B|TNA|20260406|10:49:29|S|100.000000|45.725000||
B|APA|20260406|10:49:30|S|46.000000|42.360000||
B|GXO|20260406|10:49:30|S|3.000000|52.925000||
B|NBIS|20260406|10:49:30|S|23.000000|111.760000||
B|SOFI|20260406|10:49:30|S|25.000000|16.039300||
B|WING|20260406|10:49:30|S|280.000000|164.260000||
B|WING|20260406|10:49:30|S|400.000000|164.250000||
B|COST|20260406|10:49:31|S|3.000000|1011.510000||
B|HOOD|20260406|10:49:31|S|1200.000000|69.153300||
B|OXY|20260406|10:49:31|S|50.000000|62.855800||
B|BANX|20260406|10:49:32|S|50.000000|19.500000||
B|DELL|20260406|10:49:32|S|180.000000|173.250000||
B|DELL|20260406|10:49:32|S|200.000000|173.330000||
B|QQQ|20260406|10:49:32|S|25.000000|586.290000||
B|WDC|20260406|10:49:32|S|15.000000|307.545000||
B|CL|20260406|10:49:33|S|17.000000|85.080000||
B|KHC|20260406|10:49:33|S|6.000000|23.335000||
B|MSFT|20260406|10:49:33|S|50.000000|371.280000||
B|TWST|20260406|10:49:33|S|20.000000|51.490000||
B|TSLA|20260406|10:49:34|S|25.000000|356.661200||
B|VLO|20260406|10:49:34|S|23.000000|241.490000||
B|XLE|20260406|10:49:34|S|94.000000|59.265000||
B|ASTS|20260406|10:49:35|S|2.000000|96.120000||
B|GLD|20260406|10:49:35|S|5.000000|429.805000||
B|GLD|20260406|10:49:35|S|6.000000|429.805000||
B|IBN|20260406|10:49:35|S|15.000000|25.940000||
B|RELY|20260406|10:49:35|S|1.000000|16.210000||
B|UEC|20260406|10:49:35|S|1.000000|13.319100||
B|ZTO|20260406|10:49:35|S|100.000000|25.045000||
B|CYCN|20260406|10:49:36|S|50.000000|5.020000||
B|MSFT|20260406|10:49:36|S|5.000000|371.305000||
B|SPYD|20260406|10:49:36|S|2.000000|45.690000||
B|VFH|20260406|10:49:36|S|100.000000|121.885000||
B|ASTS|20260406|10:49:37|S|258.000000|96.010000||
B|AXTI|20260406|10:49:37|S|4.000000|43.090000||
B|BKV|20260406|10:49:37|S|20.000000|27.740000||
B|MRLN|20260406|10:49:37|S|100.000000|7.070000||
B|MSFT|20260406|10:49:37|S|1.000000|371.300000||
B|MSFT|20260406|10:49:37|S|8.000000|371.300000||
B|SPY|20260406|10:49:37|S|50.000000|656.725000||
B|UVIX|20260406|10:49:37|S|600.000000|7.975000||
B|MSTR|20260406|10:49:38|S|20.000000|126.580000||
B|SLV|20260406|10:49:38|S|200.000000|65.775000||
B|TSLA|20260406|10:49:38|S|145.000000|356.730000||
B|COLM|20260406|10:49:39|S|20.000000|54.640000||
B|HPE|20260406|10:49:39|S|20.000000|24.555000||
B|MAXN|20260406|10:49:39|S|6.000000|1.115000||
B|OMF|20260406|10:49:39|S|37.000000|54.570000||
B|QQQ|20260406|10:49:39|S|12.000000|586.175000||
B|TLTW|20260406|10:49:39|S|100.000000|22.500000||
B|BABA|20260406|10:49:40|S|20.000000|122.440000||
B|CRDO|20260406|10:49:40|S|100.000000|102.050000||
B|GRAB|20260406|10:49:40|S|100.000000|3.675000||
B|HON|20260406|10:49:40|S|2.000000|227.840000||
B|LCID|20260406|10:49:40|S|600.000000|9.515000||
B|QQQ|20260406|10:49:40|S|2.000000|586.180900||
B|SFWL|20260406|10:49:40|S|100.000000|1.010000||
B|BE|20260406|10:49:41|S|8.000000|133.870000||
B|DYN|20260406|10:49:41|S|1.000000|18.680000||
B|EW|20260406|10:49:41|S|3.000000|81.180000||
B|FLY|20260406|10:49:41|S|350.000000|34.510000||
B|NVDA|20260406|10:49:41|S|100.000000|176.200900||
B|SIDU|20260406|10:49:41|S|21.000000|3.380000||
B|AAPL|20260406|10:49:42|S|1.000000|259.970000||
B|BE|20260406|10:49:42|S|40.000000|133.860000||
B|GREK|20260406|10:49:42|S|100.000000|65.970000||
B|QQQ|20260406|10:49:42|S|5.000000|586.185000||
B|RCAT|20260406|10:49:42|S|50.000000|13.265000||
B|TRU|20260406|10:49:42|S|30.000000|68.940000||
B|TSLA|20260406|10:49:42|S|49.000000|356.711200||
B|COIN|20260406|10:49:43|S|7.000000|175.670000||
B|LITE|20260406|10:49:43|S|1.000000|804.550000||
B|NTES|20260406|10:49:43|S|60.000000|112.880000||
B|NVDA|20260406|10:49:43|S|50.000000|176.202500||
B|PLTR|20260406|10:49:43|S|3.000000|148.250000||
B|ASO|20260406|10:49:44|S|60.000000|57.415000||
B|DUOL|20260406|10:49:44|S|5.000000|98.665000||
B|MMM|20260406|10:49:44|S|20.000000|144.810000||
B|MU|20260406|10:49:44|S|8.000000|375.810000||
B|VXUS|20260406|10:49:44|S|1.000000|77.775000||
B|CBRE|20260406|10:49:45|S|18.000000|136.100000||
B|IBKR|20260406|10:49:45|S|200.000000|67.818500||
B|QQQ|20260406|10:49:45|S|2.000000|586.170000||
B|SMX|20260406|10:49:45|S|3.000000|17.680000||
B|SNDK|20260406|10:49:45|S|5.000000|724.935000||
B|VWO|20260406|10:49:45|S|3.000000|54.060000||
B|JSPR|20260406|10:49:46|S|100.000000|0.698300||
B|SQQQ|20260406|10:49:46|S|367.000000|76.855000||
B|UVXY|20260406|10:49:46|S|200.000000|49.100000||
B|W|20260406|10:49:46|S|20.000000|71.350000||
B|ASTS|20260406|10:49:47|S|200.000000|96.020000||
B|GOOG|20260406|10:49:47|S|50.000000|295.145000||
B|NVDA|20260406|10:49:47|S|200.000000|176.215000||
B|RKLB|20260406|10:49:47|S|20.000000|67.520000||
B|SMX|20260406|10:49:47|S|24.000000|17.800000||
B|AKAM|20260406|10:49:48|S|26.000000|115.780000||
B|FRMI|20260406|10:49:48|S|20.000000|5.075000||
B|NFLX|20260406|10:49:48|S|100.000000|98.555000||
B|NOK|20260406|10:49:48|S|246.000000|8.965000||
B|PLUG|20260406|10:49:48|S|500.000000|2.505000||
B|RGTI|20260406|10:49:48|S|11.000000|13.950500||
B|SMX|20260406|10:49:48|S|50.000000|17.670000||
B|SPYM|20260406|10:49:48|S|2.000000|77.299300||
B|ASST|20260406|10:49:49|S|50.000000|10.230700||
B|HRI|20260406|10:49:49|S|6.000000|91.060000||
B|LWLG|20260406|10:49:49|S|300.000000|8.559100||
B|RIOT|20260406|10:49:49|S|20.000000|13.365000||
B|VOO|20260406|10:49:49|S|15.000000|603.685000||
B|BAC|20260406|10:49:50|S|10.000000|49.825000||
B|SWMR|20260406|10:49:50|S|100.000000|47.460000||
B|EQX|20260406|10:49:51|S|20.000000|14.595000||
B|FCUV|20260406|10:49:51|S|300.000000|6.910000||
B|MU|20260406|10:49:51|S|43.000000|375.820000||
B|MU|20260406|10:49:51|S|50.000000|375.855000||
B|SPYD|20260406|10:49:51|S|4.000000|45.689300||
B|VLO|20260406|10:49:51|S|100.000000|241.550000||
B|AMD|20260406|10:49:52|S|1.000000|219.640000||
B|FLNC|20260406|10:49:52|S|750.000000|13.220000||
B|FLY|20260406|10:49:52|S|50.000000|34.510000||
B|PBR|20260406|10:49:52|S|1.000000|20.720000||
B|TSLL|20260406|10:49:52|S|50.000000|11.125000||
B|UWMC|20260406|10:49:52|S|15.000000|3.700000||
B|VOO|20260406|10:49:52|S|3.000000|603.688500||
B|AMLX|20260406|10:49:53|S|142.000000|15.370000||
B|ARAI|20260406|10:49:53|S|170.000000|0.660900||
B|CLSK|20260406|10:49:53|S|1.000000|9.027500||
B|FUBO|20260406|10:49:53|S|1300.000000|11.650000||
B|KVUE|20260406|10:49:53|S|16.000000|17.290000||
B|MRLN|20260406|10:49:53|S|100.000000|7.080000||
B|TEAM|20260406|10:49:53|S|13.000000|67.790000||
B|TSLA|20260406|10:49:53|S|9.000000|356.710000||
B|CONL|20260406|10:49:54|S|20.000000|7.065000||
B|RIOT|20260406|10:49:54|S|100.000000|13.365000||
B|ZS|20260406|10:49:54|S|4.000000|137.942800||
B|ABBV|20260406|10:49:55|S|1.000000|207.970000||
B|QQQI|20260406|10:49:55|S|7.000000|50.359300||
B|SMX|20260406|10:49:55|S|28.000000|17.770000||
B|VOO|20260406|10:49:55|S|1.000000|603.648800||
B|GLD|20260406|10:49:56|S|1.000000|429.770000||
B|RH|20260406|10:49:56|S|10.000000|113.100000||
B|SOFI|20260406|10:49:56|S|200.000000|16.050000||
B|VOYG|20260406|10:49:56|S|20.000000|27.275000||
B|VSAT|20260406|10:49:56|S|101.000000|52.780000||
B|VSAT|20260406|10:49:56|S|200.000000|52.820000||
B|NBIS|20260406|10:49:57|S|168.000000|111.860000||
B|NVDA|20260406|10:49:57|S|5.000000|176.185000||
B|NVDA|20260406|10:49:57|S|10.000000|176.190000||
B|TSLA|20260406|10:49:57|S|107.000000|356.680000||
B|AMD|20260406|10:49:58|S|14.000000|219.850000||
B|INTU|20260406|10:49:58|S|2.000000|413.910000||
B|LUNR|20260406|10:49:58|S|80.000000|23.105000||
B|MDB|20260406|10:49:58|S|2.000000|248.630000||
B|MU|20260406|10:49:58|S|36.000000|376.150000||
B|QQQ|20260406|10:49:58|S|30.000000|586.230900||
B|SOXS|20260406|10:49:58|S|97.000000|35.479200||
B|VIST|20260406|10:49:58|S|10.000000|70.180000||
B|XLE|20260406|10:49:58|S|4.000000|59.250000||
B|ARAI|20260406|10:49:59|S|171.000000|0.660800||
B|PTGX|20260406|10:49:59|S|9.000000|102.500000||
B|SNDK|20260406|10:49:59|S|5.000000|724.990000||
B|SOFI|20260406|10:49:59|S|17.000000|16.047200||
B|ZTS|20260406|10:49:59|S|5.000000|118.124800||
B|ASST|20260406|10:50:00|S|50.000000|10.240000||
B|BMNU|20260406|10:50:00|E|25.000000|1.880000||
B|DAWN|20260406|10:50:00|S|100.000000|21.455000||
B|DYN|20260406|10:50:00|S|1.000000|18.700000||
B|LITE|20260406|10:50:00|S|2.000000|807.880000||
B|LITE|20260406|10:50:00|S|15.000000|807.880000||
B|SEI|20260406|10:50:00|S|100.000000|55.370000||
B|SQQQ|20260406|10:50:00|S|50.000000|76.780000||
B|AGNC|20260406|10:50:01|S|50.000000|10.210000||
B|IEMG|20260406|10:50:01|S|100.000000|70.129700||
B|LNKS|20260406|10:50:01|S|200.000000|1.740000||
B|RBLX|20260406|10:50:01|S|100.000000|57.100000||
B|RBLX|20260406|10:50:01|S|300.000000|57.055000||
B|RBRK|20260406|10:50:01|S|1.000000|50.280000||
B|RKLB|20260406|10:50:01|S|5.000000|67.600000||
B|VRT|20260406|10:50:01|S|40.000000|260.170000||
B|ZSL|20260406|10:50:01|S|100.000000|24.140000||
B|AMD|20260406|10:50:02|S|9.000000|219.900000||
B|CRCL|20260406|10:50:02|S|5.000000|91.740000||
B|IRD|20260406|10:50:02|S|11.000000|4.510000||
B|LITE|20260406|10:50:02|S|9.000000|807.240000||
B|LITE|20260406|10:50:02|S|12.000000|807.070000||
B|SNDK|20260406|10:50:02|S|2.000000|725.005000||
B|TQQQ|20260406|10:50:02|S|50.000000|43.650700||
B|VT|20260406|10:50:02|S|2.000000|139.725000||
B|ZM|20260406|10:50:02|S|26.000000|82.060000||
B|ZM|20260406|10:50:02|S|100.000000|82.060000||
B|CELC|20260406|10:50:03|S|1.000000|114.090000||
B|GT|20260406|10:50:03|S|20.000000|6.675000||
B|HUT|20260406|10:50:03|S|20.000000|48.600000||
B|MU|20260406|10:50:03|S|48.000000|376.260000||
B|MU|20260406|10:50:03|S|101.000000|376.340000||
B|MU|20260406|10:50:03|S|120.000000|376.330000||
B|OPTX|20260406|10:50:03|S|5.000000|9.700000||
B|QLD|20260406|10:50:03|S|150.000000|62.905000||
B|SMX|20260406|10:50:03|S|25.000000|18.060000||
B|SNDK|20260406|10:50:03|S|6.000000|724.825000||
B|AAPL|20260406|10:50:04|S|23.000000|260.000000||
B|ADTX|20260406|10:50:04|S|99.000000|0.611200||
B|ASTS|20260406|10:50:04|S|88.000000|96.330000||
B|COMP|20260406|10:50:04|S|20.000000|6.815000||
B|MS|20260406|10:50:04|S|195.000000|166.546200||
B|SOXS|20260406|10:50:04|S|1000.000000|35.378200||
B|BG|20260406|10:50:05|S|20.000000|128.665000||
B|LITE|20260406|10:50:05|S|10.000000|808.770000||
B|LWLG|20260406|10:50:05|S|36.000000|8.589100||
B|NFLX|20260406|10:50:05|S|100.000000|98.555000||
B|OLLI|20260406|10:50:05|S|20.000000|95.630000||
B|SOXL|20260406|10:50:05|S|600.000000|53.637000||
B|SPY|20260406|10:50:05|S|2400.000000|656.970000||
B|TSLA|20260406|10:50:05|S|11.000000|357.000000||
B|AAPL|20260406|10:50:06|S|10.000000|259.990000||
B|KLXE|20260406|10:50:06|S|1450.000000|2.540000||
B|RKT|20260406|10:50:06|S|10.000000|15.005000||
B|VST|20260406|10:50:06|S|50.000000|151.154700||
B|AON|20260406|10:50:07|S|1.000000|325.840000||
B|FLY|20260406|10:50:07|S|200.000000|34.500000||
B|FLY|20260406|10:50:07|S|200.000000|34.630000||
B|FLY|20260406|10:50:07|S|400.000000|34.540000||
B|FXI|20260406|10:50:07|S|300.000000|35.555000||
B|GOOGL|20260406|10:50:07|S|10.000000|297.131500||
B|MO|20260406|10:50:07|S|2.000000|65.925000||
B|MU|20260406|10:50:07|S|81.000000|376.560000||
B|MU|20260406|10:50:07|S|919.000000|376.560000||
B|PLTR|20260406|10:50:07|S|48.000000|148.450000||
B|RIVN|20260406|10:50:07|S|100.000000|15.130000||
B|SOFI|20260406|10:50:07|S|31.000000|16.065000||
B|SPY|20260406|10:50:07|S|100.000000|656.965700||
B|USO|20260406|10:50:07|S|6.000000|137.550700||
B|USO|20260406|10:50:07|S|10.000000|137.569300||
B|IWF|20260406|10:50:08|S|2.000000|430.110000||
B|JSPR|20260406|10:50:08|S|100.000000|0.698400||
B|LWLG|20260406|10:50:08|S|8.000000|8.589100||
B|NFLX|20260406|10:50:08|S|100.000000|98.555000||
B|ZTO|20260406|10:50:08|S|100.000000|25.045000||
B|APPS|20260406|10:50:09|S|400.000000|2.960000||
B|ARKK|20260406|10:50:09|S|200.000000|68.935000||
B|KTOS|20260406|10:50:09|S|1.000000|71.990000||
B|MU|20260406|10:50:09|S|200.000000|376.530000||
B|RNR|20260406|10:50:09|S|7.000000|299.170000||
B|TSLA|20260406|10:50:09|S|40.000000|356.940000||
B|TSLA|20260406|10:50:09|S|60.000000|356.980000||
B|AAOI|20260406|10:50:10|S|25.000000|110.440000||
B|AAOI|20260406|10:50:10|S|100.000000|110.560000||
B|ALMS|20260406|10:50:10|S|100.000000|22.495000||
B|AMC|20260406|10:50:10|S|25.000000|1.240000||
B|AMD|20260406|10:50:10|S|28.000000|220.005000||
B|CIFR|20260406|10:50:10|S|101.000000|13.346800||
B|COIN|20260406|10:50:10|S|143.000000|175.870000||
B|ERAS|20260406|10:50:10|S|10.000000|17.850000||
B|ERAS|20260406|10:50:10|S|100.000000|17.850000||
B|LAES|20260406|10:50:10|S|10.000000|2.415000||
B|SLV|20260406|10:50:10|S|200.000000|65.855000||
B|SOXS|20260406|10:50:10|S|60.000000|35.339300||
B|SOXS|20260406|10:50:10|S|138.000000|35.339300||
B|AAOI|20260406|10:50:11|S|12.000000|110.440000||
B|IONZ|20260406|10:50:11|S|33.000000|23.830000||
B|NFLX|20260406|10:50:11|S|300.000000|98.545000||
B|PLTR|20260406|10:50:11|S|100.000000|148.470000||
B|AMZN|20260406|10:50:12|S|515.000000|211.650000||
B|AVGO|20260406|10:50:12|S|20.000000|311.100000||
B|MSFT|20260406|10:50:12|S|66.000000|371.350000||
B|MU|20260406|10:50:12|S|57.000000|376.550000||
B|NU|20260406|10:50:12|S|18.000000|14.217500||
B|PG|20260406|10:50:12|S|71.000000|143.410000||
B|PLTR|20260406|10:50:12|S|70.000000|148.470000||
B|TSM|20260406|10:50:12|S|3.000000|341.370000||
B|WMT|20260406|10:50:12|S|96.000000|126.430900||
B|AAOI|20260406|10:50:13|S|13.000000|110.410000||
B|CLF|20260406|10:50:13|S|100.000000|8.540000||
B|CRDO|20260406|10:50:13|S|40.000000|102.460000||
B|CTGO|20260406|10:50:13|S|7.000000|19.300000||
B|NU|20260406|10:50:13|S|50.000000|14.217500||
B|SEDG|20260406|10:50:13|S|3.000000|46.800000||
B|SOXS|20260406|10:50:13|S|200.000000|35.340000||
B|ZTO|20260406|10:50:13|S|200.000000|25.045000||
B|CCL|20260406|10:50:14|S|300.000000|25.725000||
B|EMR|20260406|10:50:14|S|20.000000|131.340000||
B|GDX|20260406|10:50:14|S|10.000000|93.970000||
B|GDX|20260406|10:50:14|S|80.000000|93.960000||
B|HSBC|20260406|10:50:14|S|27.000000|84.677100||
B|MU|20260406|10:50:14|S|10.000000|376.580000||
B|SGOV|20260406|10:50:14|S|6.000000|100.438500||
B|AAOI|20260406|10:50:15|S|100.000000|110.622300||
B|APLD|20260406|10:50:15|S|100.000000|24.995000||
B|HTZ|20260406|10:50:15|S|3.000000|5.275000||
B|MCK|20260406|10:50:15|S|5.000000|863.690000||
B|MU|20260406|10:50:15|S|10.000000|376.555000||
B|OWL|20260406|10:50:15|S|100.000000|8.440000||
B|QQQ|20260406|10:50:15|S|40.000000|586.555000||
B|AIB|20260406|10:50:16|S|1000.000000|1.685000||
B|CVGW|20260406|10:50:16|S|60.000000|27.210000||
B|ELF|20260406|10:50:16|S|10.000000|62.080000||
B|LLY|20260406|10:50:16|S|50.000000|927.780000||
B|LYV|20260406|10:50:16|S|20.000000|157.632800||
B|NVDA|20260406|10:50:16|S|99.000000|176.260000||
B|QTWO|20260406|10:50:16|S|40.000000|47.680000||
B|SHEL|20260406|10:50:16|S|3.000000|92.675000||
B|SOXS|20260406|10:50:16|S|378.000000|35.329300||
B|USFD|20260406|10:50:16|S|20.000000|90.570000||
B|AAPL|20260406|10:50:17|S|30.000000|260.045000||
B|GBX|20260406|10:50:17|S|13.000000|50.210000||
B|MATX|20260406|10:50:17|S|20.000000|164.620000||
B|SATL|20260406|10:50:17|S|100.000000|6.855000||
B|UWMC|20260406|10:50:17|S|20.000000|3.700000||
B|VOO|20260406|10:50:17|S|200.000000|604.010000||
B|ZTS|20260406|10:50:17|S|5.000000|118.133900||
B|ZTS|20260406|10:50:17|S|6.000000|118.133900||
B|AEHR|20260406|10:50:18|S|100.000000|51.780000||
B|BMRN|20260406|10:50:18|S|60.000000|56.000000||
B|FXI|20260406|10:50:18|S|2.000000|35.565000||
B|MSFT|20260406|10:50:18|S|1.000000|371.340000||
B|QQQM|20260406|10:50:18|S|1.000000|241.518800||
B|VGSH|20260406|10:50:18|S|7.000000|58.335000||
B|VKTX|20260406|10:50:18|S|20.000000|34.920000||
B|ZM|20260406|10:50:18|S|81.000000|82.040000||
B|ZM|20260406|10:50:18|S|100.000000|82.040000||
B|ABBV|20260406|10:50:19|S|2.000000|207.960000||
B|CGON|20260406|10:50:19|S|20.000000|67.620000||
B|EVTL|20260406|10:50:19|S|20.000000|2.295000||
B|LITE|20260406|10:50:19|S|65.000000|811.591000||
B|MSFT|20260406|10:50:19|S|39.000000|371.350000||
B|MSGS|20260406|10:50:19|S|20.000000|321.065000||
B|NVDA|20260406|10:50:19|S|1.000000|176.295000||
B|PLTR|20260406|10:50:19|S|100.000000|148.510000||
B|PLUG|20260406|10:50:19|S|200.000000|2.510000||
B|QQQ|20260406|10:50:19|S|200.000000|586.600000||
B|TSLA|20260406|10:50:19|S|100.000000|356.950000||
B|XOM|20260406|10:50:19|S|61.000000|161.360000||
B|AMAT|20260406|10:50:20|S|4.000000|348.680000||
B|AMD|20260406|10:50:20|S|3.000000|219.940000||
B|AMD|20260406|10:50:20|S|7.000000|219.970000||
B|LGIH|20260406|10:50:20|S|12.000000|38.190000||
B|MU|20260406|10:50:20|S|2.000000|376.590000||
B|NBIS|20260406|10:50:20|S|46.000000|112.160000||
B|NVDA|20260406|10:50:20|S|99.000000|176.285000||
B|UWMC|20260406|10:50:20|S|15.000000|3.700000||
B|AVDV|20260406|10:50:21|S|18.000000|101.170000||
B|BP|20260406|10:50:21|S|10.000000|47.130000||
B|BP|20260406|10:50:21|S|200.000000|47.130500||
B|EPR|20260406|10:50:21|S|40.000000|51.280000||
B|HOOD|20260406|10:50:21|S|200.000000|69.400000||
B|MU|20260406|10:50:21|S|15.000000|376.600000||
B|MUU|20260406|10:50:21|S|47.000000|148.140000||
B|SMR|20260406|10:50:21|S|100.000000|10.215000||
B|VNT|20260406|10:50:21|S|20.000000|35.240000||
B|BND|20260406|10:50:22|S|114.000000|73.505000||
B|BOTZ|20260406|10:50:22|S|16.000000|33.539100||
B|BRK/B|20260406|10:50:22|S|1.000000|479.130000||
B|BRK/B|20260406|10:50:22|S|4.000000|479.155000||
B|DOV|20260406|10:50:22|S|20.000000|205.910000||
B|EMBJ|20260406|10:50:22|S|20.000000|63.135000||
B|GLND|20260406|10:50:22|S|500.000000|7.290000||
B|HGV|20260406|10:50:22|S|40.000000|40.690000||
B|NOVT|20260406|10:50:22|S|20.000000|117.080000||
B|PLTR|20260406|10:50:22|S|70.000000|148.501400||
B|TEX|20260406|10:50:22|S|20.000000|58.290000||
B|TRU|20260406|10:50:22|S|10.000000|68.930000||
B|WU|20260406|10:50:22|S|3.000000|8.797500||
B|ZTO|20260406|10:50:22|S|14.000000|25.030000||
B|BKNG|20260406|10:50:23|S|10.000000|170.150000||
B|CRWD|20260406|10:50:23|S|1.000000|394.700000||
B|MU|20260406|10:50:23|S|6.000000|376.565000||
B|NKE|20260406|10:50:23|S|6.000000|43.765000||
B|SNDK|20260406|10:50:23|S|20.000000|728.310000||
B|AAOI|20260406|10:50:24|S|200.000000|110.700000||
B|AAOI|20260406|10:50:24|S|300.000000|110.700000||
B|ASTS|20260406|10:50:24|S|40.000000|96.870000||
B|ESGU|20260406|10:50:24|S|1.000000|142.970000||
B|NBIS|20260406|10:50:24|S|29.000000|112.155000||
B|SNDX|20260406|10:50:24|S|100.000000|24.930000||
B|SPY|20260406|10:50:24|S|20.000000|657.060000||
B|SPY|20260406|10:50:24|S|20.000000|657.090000||
B|TSLA|20260406|10:50:24|S|100.000000|356.943000||
B|ASTS|20260406|10:50:25|S|100.000000|96.800000||
B|CRWG|20260406|10:50:25|S|1043.000000|2.580000||
B|FUL|20260406|10:50:25|S|20.000000|59.210000||
B|GLD|20260406|10:50:25|S|1.000000|429.880000||
B|MDCX|20260406|10:50:25|S|100.000000|0.499900||
B|PLTR|20260406|10:50:25|S|200.000000|148.471200||
B|SNDK|20260406|10:50:25|S|20.000000|727.849000||
B|SNDK|20260406|10:50:25|S|100.000000|728.110000||
B|CAN|20260406|10:50:26|S|200.000000|0.415700||
B|FGRU|20260406|10:50:26|S|40.000000|13.810000||
B|GEMI|20260406|10:50:26|S|200.000000|4.319000||
B|HYG|20260406|10:50:26|S|2.000000|79.585000||
B|MSFT|20260406|10:50:26|S|1.000000|371.260000||
B|PLTR|20260406|10:50:26|S|50.000000|148.490000||
B|QS|20260406|10:50:26|S|1.000000|6.340000||
B|QYLD|20260406|10:50:26|S|4.000000|17.330000||
B|SHEL|20260406|10:50:26|S|8.000000|92.659300||
B|SPGI|20260406|10:50:26|S|2.000000|433.382600||
B|STX|20260406|10:50:26|S|10.000000|458.580000||
B|TMQ|20260406|10:50:26|S|100.000000|3.745000||
B|TSLL|20260406|10:50:26|S|500.000000|11.135000||
B|APPS|20260406|10:50:27|S|100.000000|2.955000||
B|DEA|20260406|10:50:27|S|33.000000|21.680000||
B|GLBE|20260406|10:50:27|S|11.000000|31.185000||
B|HOOD|20260406|10:50:27|S|200.000000|69.440000||
B|IEF|20260406|10:50:27|S|6.000000|95.040000||
B|INDA|20260406|10:50:27|S|15.000000|47.300000||
B|INTC|20260406|10:50:27|S|53.000000|50.665000||
B|LITE|20260406|10:50:27|S|100.000000|812.280000||
B|NOK|20260406|10:50:27|S|150.000000|8.975000||
B|NVDA|20260406|10:50:27|S|5.000000|176.265000||
B|SNDK|20260406|10:50:27|S|38.000000|728.170000||
B|SNXX|20260406|10:50:27|S|100.000000|47.425000||
B|SOXS|20260406|10:50:27|S|100.000000|35.340000||
B|TSLA|20260406|10:50:27|S|100.000000|357.014300||
B|TSM|20260406|10:50:27|S|7.000000|341.370000||
B|AAPL|20260406|10:50:28|S|1.000000|259.930000||
B|APA|20260406|10:50:28|S|100.000000|42.261000||
B|IWM|20260406|10:50:28|S|3.000000|251.239000||
B|LITE|20260406|10:50:28|S|2.000000|812.590000||
B|LWLG|20260406|10:50:28|S|300.000000|8.589100||
B|MU|20260406|10:50:28|S|1.000000|376.350000||
B|MU|20260406|10:50:28|S|200.000000|376.300000||
B|MU|20260406|10:50:28|S|300.000000|376.276300||
B|ONDS|20260406|10:50:28|S|77.000000|9.580000||
B|QQQ|20260406|10:50:28|S|100.000000|586.541000||
B|RBLX|20260406|10:50:28|S|60.000000|57.180000||
B|SPB|20260406|10:50:28|S|20.000000|74.810000||
B|UGRO|20260406|10:50:28|S|10.000000|19.890000||
B|VT|20260406|10:50:28|S|1.000000|139.755000||
B|AMD|20260406|10:50:29|S|25.000000|220.200000||
B|CIFR|20260406|10:50:29|S|5.000000|13.347500||
B|MSFT|20260406|10:50:29|S|1.000000|371.260000||
B|MU|20260406|10:50:29|S|4.000000|376.280000||
B|QQQ|20260406|10:50:29|S|100.000000|586.520900||
B|SPRU|20260406|10:50:29|S|400.000000|4.280000||
B|AMD|20260406|10:50:30|S|100.000000|220.200000||
B|ASMU|20260406|10:50:30|S|100.000000|20.070000||
B|FROG|20260406|10:50:30|S|100.000000|48.770000||
B|INTC|20260406|10:50:30|S|100.000000|50.635000||
B|META|20260406|10:50:30|S|2.000000|574.110000||
B|NVDA|20260406|10:50:30|S|200.000000|176.245000||
B|VNQ|20260406|10:50:30|S|4.000000|90.510000||
B|ZIM|20260406|10:50:30|S|4.000000|26.300000||
B|AIIO|20260406|10:50:31|S|400.000000|1.020000||
B|AIIO|20260406|10:50:31|S|2300.000000|1.020000||
B|LMT|20260406|10:50:31|S|10.000000|625.510000||
B|MOD|20260406|10:50:31|S|6.000000|212.070000||
B|MRK|20260406|10:50:31|S|1.000000|121.100000||
B|MRK|20260406|10:50:31|S|3.000000|121.099000||
B|MSTR|20260406|10:50:31|S|6.000000|126.888800||
B|OWL|20260406|10:50:31|S|100.000000|8.450000||
B|SNDK|20260406|10:50:31|S|5.000000|726.950000||
B|SNDK|20260406|10:50:31|S|142.000000|726.910000||
B|ABVC|20260406|10:50:32|S|1.000000|1.350000||
B|ASTS|20260406|10:50:32|S|10.000000|96.820000||
B|AUGO|20260406|10:50:32|S|4.000000|88.500000||
B|AXTI|20260406|10:50:32|S|10.000000|43.185000||
B|DIS|20260406|10:50:32|S|30.000000|96.558800||
B|MU|20260406|10:50:32|S|1.000000|376.085000||
B|MU|20260406|10:50:32|S|87.000000|376.130000||
B|MU|20260406|10:50:32|S|100.000000|376.085000||
B|NEE|20260406|10:50:32|S|1.000000|93.588800||
B|QCOM|20260406|10:50:32|S|1.000000|126.891200||
B|SMX|20260406|10:50:32|S|300.000000|17.280000||
B|AMD|20260406|10:50:33|S|50.000000|220.085000||
B|ASTS|20260406|10:50:33|S|130.000000|96.850000||
B|COHR|20260406|10:50:33|S|2.000000|254.880000||
B|GOOG|20260406|10:50:33|S|1.000000|295.280000||
B|INDA|20260406|10:50:33|S|5.000000|47.289300||
B|NVDA|20260406|10:50:33|S|98.000000|176.225000||
B|ORCL|20260406|10:50:33|S|7.000000|144.150000||
B|APLD|20260406|10:50:34|S|100.000000|24.975000||
B|IONQ|20260406|10:50:34|S|50.000000|29.090000||
B|NKE|20260406|10:50:34|S|56.000000|43.745000||
B|NVDA|20260406|10:50:34|S|6.000000|176.225000||
B|PG|20260406|10:50:34|S|3.000000|143.450000||
B|QQQ|20260406|10:50:34|S|34.000000|586.360000||
B|QQQ|20260406|10:50:34|S|300.000000|586.346900||
B|SPY|20260406|10:50:34|S|50.000000|656.890000||
B|TAK|20260406|10:50:34|S|100.000000|18.315000||
B|USO|20260406|10:50:34|S|100.000000|137.579000||
B|VG|20260406|10:50:34|S|20.000000|15.015000||
B|XLE|20260406|10:50:34|S|10.000000|59.225000||
B|AXTI|20260406|10:50:35|S|50.000000|43.198200||
B|LITE|20260406|10:50:35|S|3.000000|811.380000||
B|QQQM|20260406|10:50:35|S|15.000000|241.420000||
B|RKLB|20260406|10:50:35|S|10.000000|67.655000||
B|SBUX|20260406|10:50:35|S|1.000000|93.360000||
B|SCHD|20260406|10:50:35|S|175.000000|30.575000||
B|SHV|20260406|10:50:35|S|7.000000|110.130000||
B|ASTX|20260406|10:50:36|S|100.000000|48.980000||
B|ISRG|20260406|10:50:36|S|1.000000|454.900000||
B|NVDA|20260406|10:50:36|S|400.000000|176.215000||
B|SNDK|20260406|10:50:36|S|25.000000|726.320000||
B|SPY|20260406|10:50:36|S|21.000000|656.850000||
B|T|20260406|10:50:36|S|1.000000|28.475000||
B|VIST|20260406|10:50:36|S|2.000000|70.160000||
B|AENT|20260406|10:50:37|S|1.000000|6.410000||
B|BTGO|20260406|10:50:37|S|100.000000|8.390000||
B|DSL|20260406|10:50:37|S|300.000000|10.875000||
B|LUNR|20260406|10:50:37|S|50.000000|23.080000||
B|MSFT|20260406|10:50:37|S|2.000000|371.240000||
B|MU|20260406|10:50:37|S|59.000000|375.860000||
B|MU|20260406|10:50:37|S|61.000000|375.840000||
B|SHOP|20260406|10:50:37|S|337.000000|117.790000||
B|TSM|20260406|10:50:37|S|86.000000|341.175000||
B|BMNR|20260406|10:50:38|S|1.000000|20.615000||
B|NOK|20260406|10:50:38|S|50.000000|8.980000||
B|SCHG|20260406|10:50:38|S|338.000000|29.430000||
B|TQQQ|20260406|10:50:38|S|110.000000|43.635000||
B|VEA|20260406|10:50:38|S|21.000000|64.925000||
B|VGIT|20260406|10:50:38|S|8.000000|59.275000||
B|ZM|20260406|10:50:38|S|1.000000|82.020000||
B|ZM|20260406|10:50:38|S|100.000000|82.020000||
B|ZTS|20260406|10:50:38|S|14.000000|118.133500||
B|AEHR|20260406|10:50:39|S|100.000000|51.710000||
B|GDX|20260406|10:50:39|S|270.000000|93.960000||
B|AXTI|20260406|10:50:40|S|3.000000|43.166800||
B|BW|20260406|10:50:40|S|10.000000|16.856700||
B|IEMG|20260406|10:50:40|S|1.000000|70.115000||
B|LITE|20260406|10:50:40|S|4.000000|811.380000||
B|MU|20260406|10:50:40|S|100.000000|375.880000||
B|MUU|20260406|10:50:40|S|7.000000|147.650000||
B|NFLX|20260406|10:50:40|S|100.000000|98.525000||
B|NTNX|20260406|10:50:40|S|110.000000|39.165000||
B|VUG|20260406|10:50:40|S|5.000000|442.360000||
B|AAOI|20260406|10:50:41|S|100.000000|110.400000||
B|CRCL|20260406|10:50:41|S|5.000000|91.810000||
B|FUBO|20260406|10:50:41|S|100.000000|11.630000||
B|HOOD|20260406|10:50:41|S|200.000000|69.280000||
B|HUHU|20260406|10:50:41|S|100.000000|9.830000||
B|MU|20260406|10:50:41|S|1.000000|375.890000||
B|NU|20260406|10:50:41|S|16.000000|14.207500||
B|SCHD|20260406|10:50:41|S|21.000000|30.570000||
B|VXUS|20260406|10:50:41|S|145.000000|77.789300||
B|WMT|20260406|10:50:41|S|2.000000|126.449300||
B|AAOX|20260406|10:50:42|S|6.000000|29.630000||
B|CW|20260406|10:50:42|S|20.000000|694.080000||
B|IRE|20260406|10:50:42|S|100.000000|13.435000||
B|SOFI|20260406|10:50:42|S|330.000000|16.055000||
B|TEAM|20260406|10:50:42|S|1.000000|67.860000||
B|XLP|20260406|10:50:42|S|3.000000|82.315000||
B|AAOI|20260406|10:50:43|S|15.000000|110.400000||
B|ADBE|20260406|10:50:43|S|2.000000|243.960000||
B|SMX|20260406|10:50:43|S|50.000000|16.860000||
B|BKSY|20260406|10:50:44|S|20.000000|29.980000||
B|RVT|20260406|10:50:44|S|200.000000|16.760000||
B|TAK|20260406|10:50:44|S|100.000000|18.315000||
B|IPM|20260406|10:50:45|S|3.000000|1.730000||
B|META|20260406|10:50:45|S|2.000000|574.006800||
B|NFLX|20260406|10:50:45|S|24.000000|98.525000||
B|AMD|20260406|10:50:46|S|3.000000|220.097600||
B|CAT|20260406|10:50:46|S|3.000000|714.130000||
B|CIFR|20260406|10:50:46|S|5.000000|13.347500||
B|MELI|20260406|10:50:46|S|10.000000|1695.000000||
B|NBIS|20260406|10:50:46|S|70.000000|112.135000||
B|RGLD|20260406|10:50:46|S|5.000000|260.520000||
B|SEI|20260406|10:50:46|S|100.000000|55.350000||
B|DIS|20260406|10:50:47|S|15.000000|96.525500||
B|LYV|20260406|10:50:47|S|3.000000|157.603200||
B|LYV|20260406|10:50:47|S|3.000000|157.610000||
B|LYV|20260406|10:50:47|S|6.000000|157.610000||
B|NET|20260406|10:50:47|S|6.000000|208.170000||
B|PBI|20260406|10:50:47|S|400.000000|10.945000||
B|AIXI|20260406|10:50:48|S|40.000000|0.243800||
B|NVDA|20260406|10:50:48|S|75.000000|176.245000||
B|SOXS|20260406|10:50:48|S|100.000000|35.390000||
B|VSCO|20260406|10:50:48|S|100.000000|45.980000||
B|AKTS|20260406|10:50:49|S|99.000000|16.840000||
B|APA|20260406|10:50:49|S|100.000000|42.255000||
B|ASTS|20260406|10:50:49|S|25.000000|96.950000||
B|ASTS|20260406|10:50:49|S|325.000000|96.980000||
B|NVDA|20260406|10:50:49|S|2.000000|176.250000||
B|VOO|20260406|10:50:49|S|40.000000|603.910000||
B|ZTS|20260406|10:50:49|S|16.000000|117.955000||
B|AAL|20260406|10:50:50|S|7000.000000|10.915000||
B|HYG|20260406|10:50:50|S|200.000000|79.580000||
B|NKE|20260406|10:50:50|S|100.000000|43.720700||
B|USO|20260406|10:50:50|S|25.000000|137.485000||
B|INTC|20260406|10:50:51|S|90.000000|50.685000||
B|LUNR|20260406|10:50:51|S|1.000000|23.110000||
B|NVDA|20260406|10:50:51|S|100.000000|176.240000||
B|RBLX|20260406|10:50:51|S|100.000000|57.290000||
B|TSLL|20260406|10:50:51|S|9.000000|11.129300||
B|WPC|20260406|10:50:51|S|10.000000|70.160000||
B|ZTS|20260406|10:50:51|S|24.000000|118.133500||
B|ASTS|20260406|10:50:52|S|20.000000|96.920000||
B|MHD|20260406|10:50:52|S|200.000000|11.280000||
B|TEAM|20260406|10:50:52|S|7.000000|67.810000||
B|BMNR|20260406|10:50:53|S|100.000000|20.615000||
B|CVNA|20260406|10:50:53|S|60.000000|307.990000||
B|MSTR|20260406|10:50:53|S|20.000000|127.050000||
B|MSTR|20260406|10:50:53|S|100.000000|127.050000||
B|MSTR|20260406|10:50:53|S|196.000000|127.080000||
B|MU|20260406|10:50:53|S|100.000000|376.020000||
B|RBLX|20260406|10:50:53|S|100.000000|57.305000||
B|SMX|20260406|10:50:53|S|100.000000|16.700000||
B|SMX|20260406|10:50:53|S|100.000000|16.760000||
B|GLD|20260406|10:50:54|S|1.000000|429.630000||
B|GSAT|20260406|10:50:54|S|20.000000|72.586500||
B|PLTR|20260406|10:50:54|S|29.000000|148.390000||
B|AEHR|20260406|10:50:55|S|100.000000|51.660000||
B|FIS|20260406|10:50:55|S|47.000000|46.320000||
B|JPM|20260406|10:50:55|S|1.000000|295.190000||
B|LENZ|20260406|10:50:55|S|200.000000|9.620000||
B|LENZ|20260406|10:50:55|S|500.000000|9.625400||
B|LITX|20260406|10:50:55|S|400.000000|38.660000||
B|STIM|20260406|10:50:55|S|1100.000000|1.790000||
B|STRC|20260406|10:50:55|S|55.000000|99.999300||
B|ZTS|20260406|10:50:55|S|5.000000|118.133000||
B|NVDA|20260406|10:50:56|S|100.000000|176.265000||
B|PDD|20260406|10:50:56|S|33.000000|101.570000||
B|ZIM|20260406|10:50:56|S|6.000000|26.300000||
B|AMD|20260406|10:50:57|S|30.000000|220.120000||
B|COHR|20260406|10:50:57|S|30.000000|255.590000||
B|FBRT|20260406|10:50:57|S|400.000000|8.440000||
B|QS|20260406|10:50:57|S|2.000000|6.337200||
B|SNDK|20260406|10:50:57|S|7.000000|727.280000||
B|FLY|20260406|10:50:58|S|100.000000|34.550000||
B|PG|20260406|10:50:58|S|7.000000|143.450000||
B|NFLX|20260406|10:50:59|S|12.000000|98.575000||
B|SPY|20260406|10:50:59|S|20.000000|656.920000||
B|VT|20260406|10:50:59|S|1.000000|139.720000||
B|FBRT|20260406|10:51:00|S|11.000000|8.440000||
B|QQQ|20260406|10:51:00|S|10.000000|586.455000||
B|SPY|20260406|10:51:00|S|20.000000|656.925000||
B|ABEV|20260406|10:51:01|S|1.000000|2.995000||
B|MLEC|20260406|10:51:01|S|75.000000|10.300000||
B|NVDA|20260406|10:51:01|S|100.000000|176.255000||
B|SNDK|20260406|10:51:01|S|16.000000|727.470000||
B|SPY|20260406|10:51:01|S|20.000000|656.920000||
B|TAK|20260406|10:51:01|S|100.000000|18.315000||
B|AAPL|20260406|10:51:02|S|10.000000|259.880900||
B|MU|20260406|10:51:02|S|2.000000|376.320000||
B|SMX|20260406|10:51:02|S|50.000000|16.240000||
B|AAPL|20260406|10:51:03|S|10.000000|259.920300||
B|AEHR|20260406|10:51:03|S|33.000000|51.660000||
B|AMD|20260406|10:51:03|S|5.000000|220.280000||
B|CYTK|20260406|10:51:03|S|200.000000|65.920000||
B|NFLX|20260406|10:51:03|S|28.000000|98.635000||
B|NHS|20260406|10:51:03|S|300.000000|6.550000||
B|OPTX|20260406|10:51:03|S|2.000000|9.715000||
B|SPY|20260406|10:51:03|S|760.000000|657.040000||
B|AMD|20260406|10:51:04|S|15.000000|220.320000||
B|ASTS|20260406|10:51:04|S|30.000000|96.970000||
B|DASH|20260406|10:51:04|S|20.000000|155.220000||
B|FERG|20260406|10:51:04|S|20.000000|234.340000||
B|FRHC|20260406|10:51:04|S|100.000000|154.420000||
B|FRHC|20260406|10:51:04|S|300.000000|154.700000||
B|LDOS|20260406|10:51:04|S|1.000000|158.960000||
B|MNPR|20260406|10:51:04|S|1.000000|53.380000||
B|NFLX|20260406|10:51:04|S|12.000000|98.645000||
B|NFLX|20260406|10:51:04|S|270.000000|98.650000||
B|SCHD|20260406|10:51:04|S|491.000000|30.580000||
B|ASTS|20260406|10:51:05|S|50.000000|96.980000||
B|AXTI|20260406|10:51:05|S|250.000000|43.455800||
B|COIN|20260406|10:51:05|S|10.000000|175.960000||
B|GOOG|20260406|10:51:05|S|100.000000|295.430000||
B|MU|20260406|10:51:05|S|100.000000|376.655200||
B|NVDA|20260406|10:51:05|S|300.000000|176.290000||
B|PLTR|20260406|10:51:05|S|100.000000|148.510000||
B|RUN|20260406|10:51:05|S|10.000000|13.240700||
B|SH|20260406|10:51:05|S|5.000000|37.557500||
B|SOXS|20260406|10:51:05|S|5.000000|35.339300||
B|VYM|20260406|10:51:05|S|3.000000|148.298500||
B|MSTR|20260406|10:51:06|S|100.000000|127.200000||
B|NBIS|20260406|10:51:06|S|68.000000|111.990000||
B|RBLX|20260406|10:51:06|S|33.000000|57.290000||
B|SQQQ|20260406|10:51:06|S|70.000000|76.675000||
B|SWMR|20260406|10:51:06|S|100.000000|47.490000||
B|ZIM|20260406|10:51:06|S|63.000000|26.300000||
B|AIXI|20260406|10:51:07|S|8500.000000|0.245500||
B|BE|20260406|10:51:07|S|28.000000|134.060000||
B|COHR|20260406|10:51:07|S|50.000000|255.650000||
B|MU|20260406|10:51:07|S|100.000000|376.845300||
B|MU|20260406|10:51:07|S|159.000000|376.850000||
B|NVDA|20260406|10:51:07|S|500.000000|176.328900||
B|OWL|20260406|10:51:07|S|800.000000|8.449300||
B|WBD|20260406|10:51:07|S|100.000000|27.455000||
B|AAOI|20260406|10:51:08|S|100.000000|110.450000||
B|LUNR|20260406|10:51:08|S|25.000000|23.100000||
B|MU|20260406|10:51:08|S|9.000000|376.810000||
B|SKYY|20260406|10:51:08|S|15.000000|110.700000||
B|TQQQ|20260406|10:51:08|S|1000.000000|43.695000||
B|TSLA|20260406|10:51:08|S|1.000000|356.900000||
B|AAOI|20260406|10:51:09|S|3.000000|110.420000||
B|AMD|20260406|10:51:09|S|30.000000|220.240000||
B|ELF|20260406|10:51:09|S|5.000000|62.155000||
B|SNA|20260406|10:51:09|S|13.000000|365.180000||
B|UVXY|20260406|10:51:09|S|100.000000|48.840000||
B|LITE|20260406|10:51:10|S|22.000000|812.810000||
B|MARA|20260406|10:51:10|S|40.000000|8.942000||
B|RUN|20260406|10:51:10|S|5.000000|13.232900||
B|TQQQ|20260406|10:51:10|S|130.000000|43.705000||
B|TQQQ|20260406|10:51:10|S|200.000000|43.705000||
B|ZTS|20260406|10:51:10|S|13.000000|117.971300||
B|CRUS|20260406|10:51:11|S|31.000000|147.800000||
B|FLY|20260406|10:51:11|S|2.000000|34.580000||
B|INTC|20260406|10:51:11|S|2.000000|50.721000||
B|MPWR|20260406|10:51:11|S|8.000000|1161.635000||
B|NFLX|20260406|10:51:11|S|80.000000|98.670000||
B|NVDA|20260406|10:51:11|S|39.000000|176.340000||
B|SNAP|20260406|10:51:11|S|17.000000|4.610000||
B|SNDK|20260406|10:51:11|S|72.000000|727.325000||
B|TQQQ|20260406|10:51:11|S|200.000000|43.705000||
B|TQQQ|20260406|10:51:11|S|1000.000000|43.705000||
B|AMD|20260406|10:51:12|S|80.000000|220.270000||
B|AXTI|20260406|10:51:12|S|3.000000|43.420000||
B|EWZ|20260406|10:51:12|S|14.000000|38.549400||
B|INTC|20260406|10:51:12|S|3.000000|50.721000||
B|LITE|20260406|10:51:12|S|65.000000|812.229000||
B|MCD|20260406|10:51:12|S|1.000000|309.196100||
B|ORCL|20260406|10:51:12|S|2.000000|144.235000||
B|SANM|20260406|10:51:12|S|50.000000|130.270000||
B|SEI|20260406|10:51:12|S|100.000000|55.340000||
B|TYL|20260406|10:51:12|S|10.000000|334.860000||
B|AXTI|20260406|10:51:13|S|5.000000|43.420000||
B|FCUV|20260406|10:51:13|S|36.000000|7.040000||
B|FN|20260406|10:51:13|S|10.000000|550.290000||
B|TQQQ|20260406|10:51:13|S|1000.000000|43.715000||
B|APLD|20260406|10:51:14|S|183.000000|25.003000||
B|BOXX|20260406|10:51:14|S|94.000000|116.267500||
B|COHR|20260406|10:51:14|S|100.000000|255.780000||
B|COIN|20260406|10:51:14|S|25.000000|176.040000||
B|RANI|20260406|10:51:14|S|100.000000|0.909600||
B|SLV|20260406|10:51:14|S|2.000000|65.835000||
B|WING|20260406|10:51:14|S|40.000000|164.880000||
B|HTZ|20260406|10:51:15|S|100.000000|5.285000||
B|MNPR|20260406|10:51:15|S|1.000000|53.410000||
B|MU|20260406|10:51:15|S|900.000000|376.870000||
B|ONTO|20260406|10:51:15|S|5.000000|216.790000||
B|QBTS|20260406|10:51:15|S|100.000000|13.925000||
B|RKLB|20260406|10:51:15|S|50.000000|67.830000||
B|ASTS|20260406|10:51:16|S|90.000000|97.100000||
B|ETHE|20260406|10:51:16|S|71.000000|17.495000||
B|ETHE|20260406|10:51:16|S|100.000000|17.500000||
B|ETHE|20260406|10:51:16|S|149.000000|17.495000||
B|ETHE|20260406|10:51:16|S|200.000000|17.495000||
B|ETHE|20260406|10:51:16|S|200.000000|17.495000||
B|ETHE|20260406|10:51:16|S|200.000000|17.495000||
B|ETHE|20260406|10:51:16|S|200.000000|17.495000||
B|ETHE|20260406|10:51:16|S|366.000000|17.495000||
B|ETHE|20260406|10:51:16|S|800.000000|17.495000||
B|ETHE|20260406|10:51:16|S|972.000000|17.495000||
B|ETHE|20260406|10:51:16|S|1700.000000|17.495000||
B|INTC|20260406|10:51:16|S|13.000000|50.725000||
B|NVDA|20260406|10:51:16|S|3.000000|176.370000||
B|PAM|20260406|10:51:16|S|59.000000|89.010000||
B|VIG|20260406|10:51:16|S|2.000000|216.280000||
B|AXTI|20260406|10:51:17|S|229.000000|43.580000||
B|SNXX|20260406|10:51:17|S|100.000000|47.350000||
B|SNXX|20260406|10:51:17|S|400.000000|47.335000||
B|AXTI|20260406|10:51:18|S|100.000000|43.580000||
B|UVIX|20260406|10:51:18|S|2.000000|7.909300||
B|IONX|20260406|10:51:19|S|10.000000|21.060000||
B|METC|20260406|10:51:19|S|285.000000|15.680000||
B|MLEC|20260406|10:51:19|S|100.000000|10.070000||
B|MU|20260406|10:51:19|S|12.000000|376.850000||
B|PLTR|20260406|10:51:19|S|1.000000|148.575000||
B|TSM|20260406|10:51:19|S|20.000000|341.370000||
B|AAOI|20260406|10:51:20|S|5.000000|110.440000||
B|AON|20260406|10:51:20|S|1.000000|325.800000||
B|ASTX|20260406|10:51:20|S|56.000000|49.364200||
B|ASTX|20260406|10:51:20|S|100.000000|49.390000||
B|MU|20260406|10:51:20|S|1.000000|376.850000||
B|TSLA|20260406|10:51:20|S|2.000000|356.815000||
B|TSLA|20260406|10:51:20|S|25.000000|356.850000||
B|TSLA|20260406|10:51:20|S|100.000000|356.860000||
B|VOO|20260406|10:51:20|S|40.000000|604.155000||
B|ZS|20260406|10:51:20|S|40.000000|138.120000||
B|AXTI|20260406|10:51:21|S|200.000000|43.660000||
B|BMNR|20260406|10:51:21|S|100.000000|20.610000||
B|SOXL|20260406|10:51:21|E|10.000000|53.730000||
B|AMD|20260406|10:51:22|S|300.000000|220.341100||
B|BR|20260406|10:51:22|S|13.000000|161.625000||
B|FERG|20260406|10:51:22|S|60.000000|234.180000||
B|SE|20260406|10:51:22|S|100.000000|82.790000||
B|SE|20260406|10:51:22|S|200.000000|82.840000||
B|GDX|20260406|10:51:23|S|200.000000|94.160000||
B|ORCL|20260406|10:51:23|S|42.000000|144.160000||
B|ORCL|20260406|10:51:23|S|101.000000|144.150000||
B|QQQ|20260406|10:51:23|S|50.000000|586.650000||
B|RKLB|20260406|10:51:23|S|147.000000|67.770000||
B|TSM|20260406|10:51:23|S|11.000000|341.340000||
B|AXTI|20260406|10:51:24|S|312.000000|43.640000||
B|DXYZ|20260406|10:51:24|S|1.000000|28.005000||
B|MUU|20260406|10:51:24|S|290.000000|148.300000||
B|SMX|20260406|10:51:24|S|20.000000|15.960000||
B|AAPL|20260406|10:51:25|S|50.000000|260.015000||
B|FCUV|20260406|10:51:25|S|500.000000|7.100000||
B|IVR|20260406|10:51:25|S|20.000000|8.170000||
B|MU|20260406|10:51:25|S|45.000000|377.090000||
B|VRT|20260406|10:51:25|S|20.000000|260.660000||
B|ASTS|20260406|10:51:26|S|55.000000|97.070000||
B|BA|20260406|10:51:26|S|2.000000|211.190000||
B|META|20260406|10:51:26|S|4.000000|574.236300||
B|MU|20260406|10:51:26|S|53.000000|377.250000||
B|NEE|20260406|10:51:26|S|6.000000|93.530000||
B|NVDA|20260406|10:51:26|S|3.000000|176.335000||
B|SLGB|20260406|10:51:26|S|605.000000|1.110000||
B|TSLL|20260406|10:51:26|S|80.000000|11.125000||
B|AMD|20260406|10:51:27|S|30.000000|220.250000||
B|ASTS|20260406|10:51:27|S|130.000000|97.070000||
B|BRO|20260406|10:51:27|S|35.000000|66.530000||
B|NFLX|20260406|10:51:27|S|126.000000|98.605000||
B|RDW|20260406|10:51:27|S|10.000000|9.780000||
B|VALE|20260406|10:51:27|S|20.000000|16.145000||
B|VIA|20260406|10:51:27|S|12.000000|15.950000||
B|APP|20260406|10:51:28|S|80.000000|399.120000||
B|GOOGL|20260406|10:51:28|S|1.000000|297.400000||
B|GOVZ|20260406|10:51:28|S|550.000000|9.220000||
B|LECO|20260406|10:51:28|S|2.000000|241.405000||
B|MAS|20260406|10:51:28|S|6.000000|59.115000||
B|MU|20260406|10:51:28|S|92.000000|377.290000||
B|MU|20260406|10:51:28|S|100.000000|377.290000||
B|PLUG|20260406|10:51:28|S|15.000000|2.490000||
B|SLGN|20260406|10:51:28|S|18.000000|39.350000||
B|SMX|20260406|10:51:28|S|100.000000|15.850000||
B|ZM|20260406|10:51:28|S|15.000000|81.900000||
B|AMKR|20260406|10:51:29|S|100.000000|47.600000||
B|FCN|20260406|10:51:29|S|1.000000|184.310000||
B|RYLD|20260406|10:51:29|S|10.000000|15.095000||
B|VRSN|20260406|10:51:29|S|20.000000|266.800000||
B|AMAT|20260406|10:51:30|S|100.000000|348.450000||
B|ELF|20260406|10:51:30|S|20.000000|62.100000||
B|LWLG|20260406|10:51:30|S|10.000000|8.599100||
B|MU|20260406|10:51:30|S|10.000000|377.190000||
B|EWZ|20260406|10:51:31|S|84.000000|38.540000||
B|MU|20260406|10:51:31|S|20.000000|376.900000||
B|MU|20260406|10:51:31|S|100.000000|376.920000||
B|NTES|20260406|10:51:31|S|4.000000|112.905000||
B|SPY|20260406|10:51:31|S|47.000000|656.910000||
B|STX|20260406|10:51:31|S|10.000000|458.120000||
B|USO|20260406|10:51:31|S|100.000000|137.579000||
B|AAOI|20260406|10:51:32|S|30.000000|110.200000||
B|AXTI|20260406|10:51:32|S|10.000000|43.620000||
B|MSFT|20260406|10:51:32|S|4.000000|371.160000||
B|NTRS|20260406|10:51:32|S|1.000000|143.200000||
B|SPHB|20260406|10:51:32|S|35.000000|116.980000||
B|COST|20260406|10:51:33|S|4.000000|1012.480000||
B|PLTR|20260406|10:51:33|S|50.000000|148.430000||
B|TTWO|20260406|10:51:33|S|100.000000|194.170000||
B|WB|20260406|10:51:33|S|88.000000|8.760000||
B|WB|20260406|10:51:33|S|98.000000|8.755000||
B|CRCL|20260406|10:51:34|S|62.000000|91.930000||
B|HBM|20260406|10:51:34|S|240.000000|21.545000||
B|HYMC|20260406|10:51:34|S|100.000000|35.360000||
B|SCO|20260406|10:51:34|S|50.000000|8.100000||
B|SQQQ|20260406|10:51:34|S|100.000000|76.745000||
B|SQQQ|20260406|10:51:34|S|200.000000|76.745000||
B|VIG|20260406|10:51:34|S|2.000000|216.219100||
B|CELH|20260406|10:51:35|S|14.000000|34.830000||
B|EMBJ|20260406|10:51:35|S|10.000000|63.150000||
B|SGOV|20260406|10:51:35|S|17.000000|100.439500||
B|VRSN|20260406|10:51:35|S|20.000000|266.590000||
B|CIEN|20260406|10:51:36|S|10.000000|442.050000||
B|MU|20260406|10:51:36|S|25.000000|377.390000||
B|RBLX|20260406|10:51:36|S|126.000000|57.340000||
B|VIA|20260406|10:51:36|S|12.000000|15.950000||
B|VIV|20260406|10:51:36|S|2.000000|15.969300||
B|ZM|20260406|10:51:36|S|1.000000|81.860000||
B|KNSL|20260406|10:51:37|S|15.000000|341.830000||
B|TSLL|20260406|10:51:37|S|231.000000|11.130000||
B|XLE|20260406|10:51:37|S|100.000000|59.240000||
B|XLE|20260406|10:51:37|S|1700.000000|59.239100||
B|AUPH|20260406|10:51:38|S|27.000000|16.100000||
B|QLYS|20260406|10:51:38|S|100.000000|88.890000||
B|RKLZ|20260406|10:51:38|S|100.000000|21.440000||
B|RKLZ|20260406|10:51:38|S|100.000000|21.460000||
B|IBIT|20260406|10:51:39|S|100.000000|39.360000||
B|MSFT|20260406|10:51:39|S|10.000000|371.230000||
B|SMX|20260406|10:51:39|S|10.000000|16.290000||
B|IEF|20260406|10:51:40|S|20.000000|95.035000||
B|MU|20260406|10:51:40|S|175.000000|377.270000||
B|MU|20260406|10:51:40|S|208.000000|377.270000||
B|VSAT|20260406|10:51:40|S|4.000000|52.700000||
B|XLE|20260406|10:51:40|S|170.000000|59.235000||
B|DFDV|20260406|10:51:41|S|100.000000|3.585000||
B|PYPL|20260406|10:51:41|S|10.000000|45.895000||
B|SNXX|20260406|10:51:41|S|5.000000|47.255000||
B|SPXL|20260406|10:51:41|S|100.000000|190.390000||
B|VG|20260406|10:51:41|S|200.000000|15.040000||
B|WB|20260406|10:51:41|S|100.000000|8.755000||
B|MSFT|20260406|10:51:42|S|10.000000|371.220000||
B|MSFT|20260406|10:51:42|S|40.000000|371.220000||
B|NBIS|20260406|10:51:42|S|418.000000|112.150000||
B|NVDA|20260406|10:51:42|S|1.000000|176.365000||
B|SMX|20260406|10:51:42|S|50.000000|16.370000||
B|TSLL|20260406|10:51:42|S|100.000000|11.128200||
B|AGI|20260406|10:51:43|S|100.000000|46.330000||
B|CVX|20260406|10:51:43|S|21.000000|197.775000||
B|DIA|20260406|10:51:43|S|8.000000|465.519100||
B|MELI|20260406|10:51:43|S|1.000000|1695.000000||
B|SID|20260406|10:51:43|S|100.000000|1.275000||
B|SMH|20260406|10:51:43|S|20.000000|393.360000||
B|TQQQ|20260406|10:51:43|S|30.000000|43.645000||
B|AAOI|20260406|10:51:44|S|29.000000|110.550000||
B|CCI|20260406|10:51:44|S|20.000000|86.990000||
B|QQQ|20260406|10:51:44|S|800.000000|586.400000||
B|SPDN|20260406|10:51:44|S|39236.000000|9.850000||
B|TNA|20260406|10:51:44|S|25.000000|45.709300||
B|TSLA|20260406|10:51:44|S|15.000000|356.550000||
B|TSLA|20260406|10:51:44|S|100.000000|356.555000||
B|BMNR|20260406|10:51:45|S|100.000000|20.585000||
B|FLY|20260406|10:51:45|S|100.000000|34.565600||
B|FLY|20260406|10:51:45|S|200.000000|34.580000||
B|FLY|20260406|10:51:45|S|250.000000|34.560000||
B|NFLX|20260406|10:51:45|S|4.000000|98.585000||
B|SNDK|20260406|10:51:45|S|2.000000|726.020000||
B|TTWO|20260406|10:51:45|S|100.000000|193.990000||
B|ABEV|20260406|10:51:46|S|137.000000|2.995000||
B|PBH|20260406|10:51:46|S|40.000000|54.260000||
B|QQQ|20260406|10:51:46|S|100.000000|586.369100||
B|SOC|20260406|10:51:46|S|50.000000|14.810000||
B|AXTI|20260406|10:51:47|S|100.000000|43.680000||
B|COHR|20260406|10:51:47|S|175.000000|254.990000||
B|RWM|20260406|10:51:47|S|400.000000|16.050000||
B|SLGB|20260406|10:51:47|S|100.000000|1.128900||
B|SPXL|20260406|10:51:47|S|2.000000|190.367100||
B|TSLA|20260406|10:51:47|S|40.000000|356.531400||
B|TSLA|20260406|10:51:47|S|100.000000|356.580000||
B|TSLA|20260406|10:51:47|S|320.000000|356.570000||
B|APP|20260406|10:51:48|S|60.000000|399.100000||
B|LITE|20260406|10:51:48|S|105.000000|812.750000||
B|WDC|20260406|10:51:48|S|100.000000|307.650000||
B|NBIS|20260406|10:51:49|S|25.000000|112.090000||
B|QQQ|20260406|10:51:49|S|25.000000|586.529100||
B|AAOI|20260406|10:51:50|S|2.000000|111.204300||
B|AAOI|20260406|10:51:50|S|15.000000|110.985800||
B|BIL|20260406|10:51:50|S|18.000000|91.439900||
B|DG|20260406|10:51:50|S|40.000000|123.506800||
B|EXPE|20260406|10:51:50|S|30.000000|224.765000||
B|GSAT|20260406|10:51:50|S|20.000000|72.660000||
B|QBTS|20260406|10:51:50|S|100.000000|13.935000||
B|SEI|20260406|10:51:50|S|100.000000|55.340000||
B|SMX|20260406|10:51:50|S|80.000000|16.290000||
B|BIL|20260406|10:51:51|S|62.000000|91.439200||
B|FN|20260406|10:51:51|S|10.000000|550.290000||
B|FN|20260406|10:51:51|S|20.000000|550.970000||
B|PLTR|20260406|10:51:51|S|100.000000|148.510000||
B|QBTS|20260406|10:51:51|S|601.000000|13.940000||
B|QQQ|20260406|10:51:51|S|1.000000|586.640000||
B|T|20260406|10:51:51|S|89.000000|28.465000||
B|ASTS|20260406|10:51:52|S|164.000000|97.190000||
B|AXTI|20260406|10:51:52|S|100.000000|43.690000||
B|MU|20260406|10:51:52|S|50.000000|377.340000||
B|SNDK|20260406|10:51:52|S|5.000000|726.640000||
B|AAOI|20260406|10:51:53|S|33.000000|111.140000||
B|GLW|20260406|10:51:53|S|536.000000|143.670000||
B|MSTZ|20260406|10:51:53|S|100.000000|11.860000||
B|RKLB|20260406|10:51:53|S|100.000000|67.810000||
B|VOO|20260406|10:51:53|S|1.000000|604.048800||
B|AAOI|20260406|10:51:54|S|12.000000|111.204500||
B|CIEN|20260406|10:51:54|S|21.000000|441.430000||
B|INTC|20260406|10:51:54|S|10.000000|50.735000||
B|MU|20260406|10:51:54|S|100.000000|377.340000||
B|SGOV|20260406|10:51:54|S|10.000000|100.437300||
B|EPR|20260406|10:51:55|S|3.000000|51.250000||
B|ITW|20260406|10:51:55|S|1.000000|257.940000||
B|MIGI|20260406|10:51:55|S|100.000000|2.260000||
B|SMH|20260406|10:51:55|S|200.000000|393.480000||
B|SQQQ|20260406|10:51:55|S|200.000000|76.700000||
B|AAOI|20260406|10:51:56|S|10.000000|111.080000||
B|AMC|20260406|10:51:56|S|1.000000|1.250000||
B|QBTS|20260406|10:51:56|S|184.000000|13.950000||
B|RR|20260406|10:51:56|S|15.000000|2.030000||
B|SMX|20260406|10:51:56|S|53.000000|16.260000||
B|SPXC|20260406|10:51:56|S|20.000000|195.430000||
B|AGNC|20260406|10:51:57|S|100.000000|10.195000||
B|AIB|20260406|10:51:57|S|1.000000|1.685000||
B|GME|20260406|10:51:57|S|100.000000|23.255000||
B|GME|20260406|10:51:57|S|155.000000|23.255000||
B|RKLB|20260406|10:51:57|S|100.000000|67.830000||
B|ZS|20260406|10:51:57|S|4.000000|137.822200||
B|CRWV|20260406|10:51:58|S|58.000000|81.200000||
B|HERE|20260406|10:51:58|S|3.000000|3.540000||
B|MSTY|20260406|10:51:58|S|100.000000|21.280000||
B|MSTY|20260406|10:51:58|S|375.000000|21.281200||
B|UHS|20260406|10:51:58|S|20.000000|179.010000||
B|HRTX|20260406|10:51:59|S|800.000000|0.850800||
B|LITE|20260406|10:51:59|S|65.000000|813.191000||
B|YSS|20260406|10:51:59|S|100.000000|29.670000||
B|INTC|20260406|10:52:00|S|48.000000|50.740000||
B|MU|20260406|10:52:00|S|10.000000|377.175000||
B|SOXL|20260406|10:52:00|S|2100.000000|53.770000||
B|AAOI|20260406|10:52:01|S|100.000000|111.175500||
B|BABA|20260406|10:52:01|S|75.000000|122.335000||
B|GOOGL|20260406|10:52:01|S|10.000000|297.218800||
B|HD|20260406|10:52:01|S|92.000000|323.570000||
B|KOS|20260406|10:52:01|S|25.000000|3.035000||
B|MSTR|20260406|10:52:01|S|0.600900|127.440000||
B|NVDA|20260406|10:52:01|S|258.000000|176.372500||
B|ARES|20260406|10:52:02|S|21.000000|103.310000||
B|CCJ|20260406|10:52:02|S|89.000000|109.735000||
B|PLUG|20260406|10:52:02|S|100.000000|2.495000||
B|XRX|20260406|10:52:02|S|33.000000|1.240000||
B|BNAI|20260406|10:52:03|S|1.000000|44.740000||
B|CTGO|20260406|10:52:03|S|7.000000|19.345000||
B|KHC|20260406|10:52:03|S|2000.000000|23.350000||
B|MU|20260406|10:52:03|S|300.000000|377.480000||
B|ONDS|20260406|10:52:03|S|100.000000|9.600000||
B|RTX|20260406|10:52:03|S|10.000000|197.846100||
B|VZ|20260406|10:52:03|S|1.000000|49.490700||
B|LITE|20260406|10:52:04|S|5.000000|813.220000||
B|LITE|20260406|10:52:04|S|10.000000|813.230000||
B|MU|20260406|10:52:04|S|100.000000|377.450000||
B|QID|20260406|10:52:04|S|257.000000|21.970000||
B|SPY|20260406|10:52:04|S|80.000000|657.055000||
B|T|20260406|10:52:04|S|1.000000|28.470000||
B|VEA|20260406|10:52:04|S|1.000000|64.939300||
B|AMD|20260406|10:52:05|S|3.000000|220.415000||
B|BKNG|20260406|10:52:05|S|5.000000|169.890000||
B|NVDA|20260406|10:52:05|S|149.000000|176.330000||
B|NVDA|20260406|10:52:05|S|200.000000|176.330500||
B|REI|20260406|10:52:05|S|30.000000|1.540000||
B|SNXX|20260406|10:52:05|S|200.000000|47.340000||
B|STX|20260406|10:52:05|S|3.000000|458.030000||
B|VUG|20260406|10:52:05|S|1.000000|442.580000||
B|MSFT|20260406|10:52:06|S|22.000000|371.350000||
B|ORCL|20260406|10:52:06|S|38.000000|144.160000||
B|OWL|20260406|10:52:06|S|100.000000|8.445000||
B|STUB|20260406|10:52:06|S|20.000000|6.275000||
B|VALE|20260406|10:52:06|S|20.000000|16.135000||
B|VVOS|20260406|10:52:06|S|5.000000|1.390000||
B|VXX|20260406|10:52:06|S|100.000000|33.950700||
B|WPM|20260406|10:52:06|S|1.000000|134.480000||
B|ZTS|20260406|10:52:06|S|11.000000|118.118800||
B|AXTI|20260406|10:52:07|S|100.000000|43.700000||
B|IONQ|20260406|10:52:07|S|50.000000|29.155000||
B|NFLX|20260406|10:52:07|S|10.000000|98.615000||
B|GLW|20260406|10:52:08|S|20.000000|143.710000||
B|HYG|20260406|10:52:08|S|100.000000|79.585000||
B|KTOS|20260406|10:52:08|S|2.000000|72.096500||
B|MSFT|20260406|10:52:08|S|1.000000|371.350000||
B|COHR|20260406|10:52:09|S|5.000000|255.400000||
B|MU|20260406|10:52:09|S|10.000000|377.375000||
B|NIO|20260406|10:52:09|S|15.000000|6.355000||
B|ONDS|20260406|10:52:09|S|100.000000|9.600000||
B|QBTS|20260406|10:52:09|S|200.000000|13.950700||
B|TSLA|20260406|10:52:09|S|10.000000|356.630000||
B|TSLA|20260406|10:52:09|S|160.000000|356.630000||
B|AU|20260406|10:52:10|S|20.000000|101.950000||
B|CRCL|20260406|10:52:10|S|55.000000|92.120000||
B|DGRO|20260406|10:52:10|S|4.000000|70.465000||
B|MSTZ|20260406|10:52:10|S|100.000000|11.810000||
B|ZS|20260406|10:52:10|S|40.000000|138.000000||
B|AAOI|20260406|10:52:11|S|100.000000|111.440000||
B|ADBE|20260406|10:52:11|S|40.000000|243.650000||
B|CRWV|20260406|10:52:11|S|1.000000|81.340000||
B|QQQ|20260406|10:52:11|S|50.000000|586.679000||
B|QQQ|20260406|10:52:11|S|100.000000|586.698500||
B|SMX|20260406|10:52:11|S|20.000000|15.780000||
B|SMX|20260406|10:52:11|S|100.000000|15.800000||
B|SNDK|20260406|10:52:11|S|18.000000|726.975000||
B|UROY|20260406|10:52:11|S|133.000000|3.610000||
B|ZTS|20260406|10:52:11|S|5.000000|117.899500||
B|ALB|20260406|10:52:12|S|6.000000|172.290000||
B|CCO|20260406|10:52:12|S|35.000000|2.370000||
B|NVDA|20260406|10:52:12|S|100.000000|176.355000||
B|ORCL|20260406|10:52:12|S|5.000000|144.170000||
B|QQQ|20260406|10:52:12|S|100.000000|586.708500||
B|META|20260406|10:52:13|S|1.000000|574.290000||
B|MIGI|20260406|10:52:13|S|100.000000|2.280000||
B|PFE|20260406|10:52:13|S|177.000000|28.179700||
B|V|20260406|10:52:13|S|93.000000|302.986100||
B|HOOD|20260406|10:52:14|S|4.000000|69.379100||
B|META|20260406|10:52:14|S|2.000000|574.190000||
B|RKLB|20260406|10:52:14|S|200.000000|67.887100||
B|USFR|20260406|10:52:14|S|21.000000|50.360000||
B|YANG|20260406|10:52:14|S|1.000000|30.099300||
B|AMZN|20260406|10:52:15|S|10.000000|211.654100||
B|APLD|20260406|10:52:15|S|1500.000000|25.070000||
B|FOLD|20260406|10:52:15|S|10.000000|14.440000||
B|NKE|20260406|10:52:15|S|100.000000|43.760700||
B|AAOI|20260406|10:52:16|S|110.000000|111.460000||
B|AMD|20260406|10:52:16|S|100.000000|220.570000||
B|CRCL|20260406|10:52:16|S|10.000000|92.150000||
B|LITE|20260406|10:52:16|S|3.000000|813.990000||
B|MU|20260406|10:52:16|S|30.000000|377.600000||
B|QQQ|20260406|10:52:16|S|100.000000|586.843600||
B|SBUX|20260406|10:52:16|S|200.000000|93.538400||
B|SMX|20260406|10:52:16|S|40.000000|15.470000||
B|SMX|20260406|10:52:16|S|300.000000|15.450000||
B|TQQQ|20260406|10:52:16|S|100.000000|43.740000||
B|TSLA|20260406|10:52:16|S|0.116100|356.770000||
B|TSLA|20260406|10:52:16|S|100.000000|356.680000||
B|TSLA|20260406|10:52:16|S|100.000000|356.760000||
B|AAOI|20260406|10:52:17|S|6.000000|111.400000||
B|AMD|20260406|10:52:17|S|2.000000|220.560000||
B|ASTS|20260406|10:52:17|S|88.000000|97.330000||
B|FEED|20260406|10:52:17|S|700.000000|1.830000||
B|LITE|20260406|10:52:17|S|90.000000|813.980000||
B|NOK|20260406|10:52:17|S|63.000000|8.955000||
B|SH|20260406|10:52:17|S|5.000000|37.549300||
B|STX|20260406|10:52:17|S|27.000000|458.780000||
B|VIAV|20260406|10:52:17|S|2.000000|36.220000||
B|AAPL|20260406|10:52:18|S|100.000000|260.140000||
B|AAOI|20260406|10:52:19|S|50.000000|111.393500||
B|FBRT|20260406|10:52:19|S|1800.000000|8.440000||
B|INTC|20260406|10:52:19|S|20.000000|50.745000||
B|MSFT|20260406|10:52:19|S|1.000000|371.480000||
B|NRIM|20260406|10:52:19|S|2.000000|23.780000||
B|SLGB|20260406|10:52:19|S|2000.000000|1.175000||
B|SMX|20260406|10:52:19|S|100.000000|15.280000||
B|FCG|20260406|10:52:20|S|193.000000|31.165000||
B|SMX|20260406|10:52:20|S|100.000000|15.290000||
B|UVIX|20260406|10:52:20|S|2.000000|7.885000||
B|VEA|20260406|10:52:20|S|1.000000|64.959300||
B|AEHR|20260406|10:52:21|S|100.000000|51.770000||
B|COST|20260406|10:52:21|S|1.000000|1012.592600||
B|DOCN|20260406|10:52:21|S|5.000000|87.020000||
B|MRNA|20260406|10:52:21|S|100.000000|49.270000||
B|MU|20260406|10:52:21|S|67.000000|377.670000||
B|QQQ|20260406|10:52:21|S|1800.000000|586.906500||
B|TSSI|20260406|10:52:21|S|20.000000|12.901200||
B|TTWO|20260406|10:52:21|S|5.000000|194.305000||
B|ZS|20260406|10:52:21|S|7.000000|137.847900||
B|ZTS|20260406|10:52:21|S|8.000000|117.924400||
B|AAOI|20260406|10:52:22|S|50.000000|111.463300||
B|CDE|20260406|10:52:22|S|100.000000|18.815000||
B|FN|20260406|10:52:22|S|10.000000|551.960000||
B|FRMI|20260406|10:52:22|S|20.000000|5.085000||
B|HPQ|20260406|10:52:22|S|1.000000|19.120700||
B|INFY|20260406|10:52:22|S|100.000000|13.735000||
B|LSCC|20260406|10:52:22|S|25.000000|95.940000||
B|MSD|20260406|10:52:22|S|100.000000|7.030000||
B|MU|20260406|10:52:22|S|100.000000|377.640000||
B|SMX|20260406|10:52:22|S|100.000000|15.440000||
B|SMX|20260406|10:52:22|S|200.000000|15.450000||
B|ZS|20260406|10:52:22|S|7.000000|137.920900||
B|AMC|20260406|10:52:23|S|25.000000|1.250000||
B|COHR|20260406|10:52:23|S|70.000000|256.190000||
B|COHR|20260406|10:52:23|S|140.000000|256.170000||
B|COHR|20260406|10:52:23|S|143.000000|256.181000||
B|INTC|20260406|10:52:23|S|20.000000|50.755000||
B|INTC|20260406|10:52:23|S|80.000000|50.755000||
B|MARA|20260406|10:52:23|S|100.000000|8.990000||
B|ORCL|20260406|10:52:23|S|9.000000|144.240000||
B|SLNG|20260406|10:52:23|S|100.000000|3.860000||
B|STUB|20260406|10:52:23|S|20.000000|6.270000||
B|INTC|20260406|10:52:24|S|30.000000|50.770000||
B|QQQ|20260406|10:52:24|S|60.000000|586.840000||
B|QQQ|20260406|10:52:24|S|100.000000|586.821400||
B|SPY|20260406|10:52:24|S|20.000000|657.290000||
B|AAOI|20260406|10:52:25|S|10.000000|111.395000||
B|AAOI|20260406|10:52:25|S|23.000000|111.200000||
B|ASPI|20260406|10:52:25|S|100.000000|4.215000||
B|KURA|20260406|10:52:25|S|20.000000|8.705000||
B|NBIS|20260406|10:52:25|S|100.000000|112.520000||
B|RBLX|20260406|10:52:25|S|33.000000|57.440000||
B|TSLA|20260406|10:52:25|S|35.000000|356.960000||
B|UL|20260406|10:52:25|S|1.000000|55.814900||
B|COHR|20260406|10:52:26|S|3.000000|256.191000||
B|COHR|20260406|10:52:26|S|10.000000|256.120000||
B|GLW|20260406|10:52:26|S|20.000000|143.880000||
B|LABD|20260406|10:52:26|S|100.000000|15.350000||
B|NBIS|20260406|10:52:26|S|10.000000|112.520000||
B|TSLA|20260406|10:52:26|S|20.000000|356.905000||
B|TSLA|20260406|10:52:26|S|25.000000|356.920000||
B|TSLL|20260406|10:52:26|S|15.000000|11.135000||
B|UVIX|20260406|10:52:26|S|2.000000|7.875000||
B|GRAB|20260406|10:52:27|S|25.000000|3.680000||
B|HCA|20260406|10:52:27|S|5.000000|479.160000||
B|MSFT|20260406|10:52:27|S|17.000000|371.490000||
B|NSIT|20260406|10:52:27|S|200.000000|67.900000||
B|OMC|20260406|10:52:27|S|18.000000|75.945000||
B|PLTR|20260406|10:52:27|S|145.000000|148.650000||
B|TSLA|20260406|10:52:27|S|50.000000|356.960000||
B|USO|20260406|10:52:27|S|100.000000|137.210000||
B|USO|20260406|10:52:27|S|100.000000|137.220000||
B|USO|20260406|10:52:27|S|200.000000|137.210000||
B|BKSY|20260406|10:52:28|S|400.000000|30.335000||
B|EBAY|20260406|10:52:28|S|3.000000|96.555000||
B|EQH|20260406|10:52:28|S|94.000000|38.100000||
B|LITE|20260406|10:52:28|S|100.000000|813.910000||
B|QCOM|20260406|10:52:28|S|62.000000|127.075000||
B|QQQI|20260406|10:52:28|S|300.000000|50.417500||
B|USBC|20260406|10:52:28|S|1000.000000|0.335300||
B|VIST|20260406|10:52:28|S|101.000000|70.170000||
B|WULF|20260406|10:52:28|S|100.000000|15.275000||
B|ZS|20260406|10:52:28|S|5.000000|137.921000||
B|AAOX|20260406|10:52:29|S|20.000000|29.850000||
B|ARKK|20260406|10:52:29|S|363.000000|69.045000||
B|ICHR|20260406|10:52:29|S|20.000000|47.860000||
B|LITE|20260406|10:52:29|S|4.000000|813.390000||
B|MMT|20260406|10:52:29|S|900.000000|4.550000||
B|MSTR|20260406|10:52:29|S|20.000000|127.600000||
B|RBRK|20260406|10:52:29|S|25.000000|50.350000||
B|SNAP|20260406|10:52:29|S|1000.000000|4.605000||
B|SOXL|20260406|10:52:29|S|600.000000|53.876900||
B|SOXL|20260406|10:52:29|S|600.000000|53.878900||
B|LITE|20260406|10:52:30|S|1.000000|813.585000||
B|LLY|20260406|10:52:30|S|1.000000|928.020000||
B|MU|20260406|10:52:30|S|8.000000|377.725200||
B|MU|20260406|10:52:30|S|33.000000|377.710000||
B|MU|20260406|10:52:30|S|100.000000|377.640000||
B|MU|20260406|10:52:30|S|100.000000|377.690000||
B|MU|20260406|10:52:30|S|200.000000|377.690000||
B|SBCF|20260406|10:52:30|S|1.000000|30.355000||
B|TSLA|20260406|10:52:30|S|100.000000|356.960000||
B|ALAB|20260406|10:52:31|S|25.000000|119.180000||
B|ARM|20260406|10:52:31|S|10.000000|148.150000||
B|BMNR|20260406|10:52:31|S|200.000000|20.675000||
B|LITE|20260406|10:52:31|S|100.000000|813.585000||
B|MS|20260406|10:52:31|S|5.000000|166.650000||
B|PFSA|20260406|10:52:31|S|100.000000|1.785000||
B|RKLB|20260406|10:52:31|S|20.000000|67.970000||
B|MU|20260406|10:52:32|S|20.000000|377.790000||
B|NU|20260406|10:52:32|S|5000.000000|14.209900||
B|NVDA|20260406|10:52:32|S|35.000000|176.365000||
B|SGOV|20260406|10:52:32|S|5.000000|100.439500||
B|WDC|20260406|10:52:32|S|50.000000|308.310000||
B|WEN|20260406|10:52:32|S|100.000000|7.085000||
B|EWP|20260406|10:52:33|S|340.000000|55.150000||
B|SATS|20260406|10:52:33|S|1.000000|127.830000||
B|SOC|20260406|10:52:33|S|750.000000|14.840000||
B|SOC|20260406|10:52:33|S|1000.000000|14.840000||
B|SOC|20260406|10:52:33|S|1200.000000|14.825000||
B|SPY|20260406|10:52:33|S|8.000000|657.335000||
B|UVIX|20260406|10:52:33|S|2.000000|7.869300||
B|ASTS|20260406|10:52:34|S|60.000000|97.470000||
B|FTHY|20260406|10:52:34|S|14.000000|13.460000||
B|LITE|20260406|10:52:34|S|2.000000|813.500000||
B|META|20260406|10:52:34|S|5.000000|574.470000||
B|RBLX|20260406|10:52:34|S|10.000000|57.430000||
B|RKLB|20260406|10:52:34|S|25.000000|67.967800||
B|RKLB|20260406|10:52:34|S|25.000000|67.970000||
B|RKLB|20260406|10:52:34|S|30.000000|67.970000||
B|SPY|20260406|10:52:34|S|2.000000|657.340000||
B|TSLA|20260406|10:52:34|S|40.000000|356.860000||
B|UVIX|20260406|10:52:34|S|157.000000|7.868100||
B|AAL|20260406|10:52:35|S|20.000000|10.920000||
B|MNPR|20260406|10:52:35|S|1.000000|53.360000||
B|NFLX|20260406|10:52:35|S|1.000000|98.670700||
B|RSG|20260406|10:52:35|S|1.000000|221.520000||
B|RXRX|20260406|10:52:35|S|10.000000|3.175000||
B|TSLA|20260406|10:52:35|S|20.000000|356.720000||
B|DEFT|20260406|10:52:36|S|100.000000|0.837600||
B|MU|20260406|10:52:36|S|100.000000|377.410000||
B|NASA|20260406|10:52:36|S|100.000000|27.890000||
B|NKE|20260406|10:52:36|S|3.000000|43.775000||
B|NTAP|20260406|10:52:36|S|1.000000|102.710000||
B|TSLY|20260406|10:52:36|S|100.000000|28.845000||
B|TSLY|20260406|10:52:36|S|600.000000|28.842500||
B|UVIX|20260406|10:52:36|S|25.000000|7.885000||
B|VZ|20260406|10:52:36|S|200.000000|49.500700||
B|AAOI|20260406|10:52:37|S|4.000000|110.810000||
B|FLEX|20260406|10:52:37|S|100.000000|67.640000||
B|FLY|20260406|10:52:37|S|100.000000|34.740000||
B|FLY|20260406|10:52:37|S|225.000000|34.780000||
B|GDX|20260406|10:52:37|S|25.000000|94.190000||
B|NVDA|20260406|10:52:37|S|50.000000|176.320700||
B|QS|20260406|10:52:37|S|40.000000|6.350000||
B|SNXX|20260406|10:52:37|S|200.000000|47.210000||
B|SOXL|20260406|10:52:37|S|300.000000|53.780000||
B|CSCO|20260406|10:52:38|S|30.000000|79.767500||
B|HOOD|20260406|10:52:38|S|100.000000|69.509000||
B|KMX|20260406|10:52:38|S|20.000000|41.830000||
B|LITE|20260406|10:52:38|S|10.000000|812.470000||
B|MU|20260406|10:52:38|S|1.000000|377.560000||
B|SMX|20260406|10:52:38|S|25.000000|15.780000||
B|SMX|20260406|10:52:38|S|100.000000|15.799100||
B|TSLA|20260406|10:52:38|S|10.000000|356.720000||
B|AEHR|20260406|10:52:39|S|100.000000|51.710000||
B|AGRO|20260406|10:52:39|S|1.000000|15.280900||
B|BFRI|20260406|10:52:39|S|100.000000|0.983200||
B|MOH|20260406|10:52:39|S|99.000000|144.060000||
B|MOH|20260406|10:52:39|S|99.000000|144.250000||
B|SMX|20260406|10:52:39|S|103.000000|16.170000||
B|SPY|20260406|10:52:39|S|99.000000|657.200000||
B|VOO|20260406|10:52:39|S|5.000000|604.140000||
B|ASMU|20260406|10:52:40|S|700.000000|19.980000||
B|LITE|20260406|10:52:40|S|5.000000|812.310000||
B|MSTR|20260406|10:52:40|S|14.000000|127.668300||
B|PUMP|20260406|10:52:40|S|218.000000|13.760000||
B|RKLB|20260406|10:52:40|S|16.000000|67.980000||
B|RKLB|20260406|10:52:40|S|100.000000|67.950000||
B|RWO|20260406|10:52:40|S|83.000000|46.580000||
B|SMX|20260406|10:52:40|S|100.000000|16.170000||
B|SNDK|20260406|10:52:40|S|10.000000|726.860000||
B|ZTS|20260406|10:52:40|S|9.000000|118.105000||
B|APLD|20260406|10:52:41|S|40.000000|25.140000||
B|BMNG|20260406|10:52:41|S|30.000000|1.319900||
B|META|20260406|10:52:41|S|1.000000|574.325500||
B|MSTR|20260406|10:52:41|S|7.000000|127.748000||
B|PFF|20260406|10:52:41|S|2.000000|30.499300||
B|SMR|20260406|10:52:41|S|500.000000|10.235000||
B|TSLA|20260406|10:52:41|S|10.000000|356.720000||
B|ASTS|20260406|10:52:42|S|5.000000|97.470000||
B|DEFT|20260406|10:52:42|S|28.000000|0.837700||
B|GOOGL|20260406|10:52:42|S|1.000000|297.410000||
B|IVV|20260406|10:52:42|S|34.000000|660.250000||
B|NOK|20260406|10:52:42|S|50.000000|8.960000||
B|AIB|20260406|10:52:43|S|2.000000|1.680000||
B|BMNR|20260406|10:52:43|S|100.000000|20.685000||
B|MGEE|20260406|10:52:43|S|20.000000|78.720000||
B|SRRK|20260406|10:52:43|S|100.000000|49.870000||
B|APLD|20260406|10:52:44|S|100.000000|25.140000||
B|INTC|20260406|10:52:44|S|128.000000|50.700000||
B|RBLX|20260406|10:52:44|S|100.000000|57.445000||
B|CZR|20260406|10:52:45|S|10.000000|26.450000||
B|ENPH|20260406|10:52:45|S|1.000000|33.915000||
B|EWP|20260406|10:52:45|S|200.000000|55.125000||
B|QBTS|20260406|10:52:45|S|105.000000|13.947100||
B|SLV|20260406|10:52:45|S|4.000000|65.975000||
B|AAOI|20260406|10:52:46|S|40.000000|110.900000||
B|B|20260406|10:52:46|S|6.000000|40.915500||
B|MU|20260406|10:52:46|S|50.000000|377.690000||
B|SMX|20260406|10:52:46|S|100.000000|16.080000||
B|SNXX|20260406|10:52:46|S|100.000000|47.330000||
B|SPCE|20260406|10:52:46|S|400.000000|2.795000||
B|URNM|20260406|10:52:46|S|10.000000|62.200000||
B|XLU|20260406|10:52:46|S|100.000000|46.480000||
B|ZS|20260406|10:52:46|S|5.000000|138.236300||
B|CCO|20260406|10:52:47|S|25.000000|2.370000||
B|GRNY|20260406|10:52:47|S|100.000000|24.060000||
B|LUNR|20260406|10:52:47|S|40.000000|23.069100||
B|MYRG|20260406|10:52:47|S|20.000000|282.820000||
B|NVDA|20260406|10:52:47|S|200.000000|176.335000||
B|MSFT|20260406|10:52:48|S|1.000000|371.505000||
B|VALE|20260406|10:52:48|S|1.000000|16.150000||
B|AXON|20260406|10:52:49|S|30.000000|412.070000||
B|META|20260406|10:52:49|S|100.000000|574.455600||
B|MMYT|20260406|10:52:49|S|20.000000|41.360000||
B|SMX|20260406|10:52:49|S|100.000000|16.070000||
B|SOFI|20260406|10:52:49|S|7.000000|16.099300||
B|AAPL|20260406|10:52:50|S|10.000000|259.990300||
B|ASTS|20260406|10:52:50|S|50.000000|97.405900||
B|COHR|20260406|10:52:50|S|10.000000|255.931000||
B|QQQ|20260406|10:52:50|S|3.000000|586.810000||
B|AEHR|20260406|10:52:51|S|100.000000|51.700000||
B|LABU|20260406|10:52:51|S|60.000000|176.850000||
B|LITE|20260406|10:52:51|S|5.000000|813.040000||
B|RCAT|20260406|10:52:51|S|70.000000|13.310000||
B|SMH|20260406|10:52:51|S|1.000000|393.615000||
B|SGOV|20260406|10:52:52|S|20.000000|100.430000||
B|SMX|20260406|10:52:52|S|300.000000|16.150000||
B|VRSK|20260406|10:52:52|S|40.000000|185.425000||
B|AMD|20260406|10:52:53|S|497.000000|220.540000||
B|DOCN|20260406|10:52:53|S|20.000000|86.994500||
B|IMNM|20260406|10:52:53|S|20.000000|22.220000||
B|IMNM|20260406|10:52:53|S|101.000000|22.240000||
B|IMNM|20260406|10:52:53|S|744.000000|22.260000||
B|MLEC|20260406|10:52:53|S|100.000000|10.180000||
B|MU|20260406|10:52:53|S|100.000000|377.880000||
B|OPEN|20260406|10:52:53|S|20.000000|4.640000||
B|QQQM|20260406|10:52:53|S|5.000000|241.617100||
B|USFR|20260406|10:52:53|S|25.000000|50.360000||
B|ICHR|20260406|10:52:54|S|64.000000|47.810000||
B|MSTR|20260406|10:52:54|S|25.000000|127.748300||
B|VLO|20260406|10:52:54|S|100.000000|241.445000||
B|FLEX|20260406|10:52:55|S|50.000000|67.690000||
B|FXI|20260406|10:52:55|S|1600.000000|35.552600||
B|HON|20260406|10:52:55|S|2.000000|228.095000||
B|NVDA|20260406|10:52:55|S|100.000000|176.370000||
B|PLTR|20260406|10:52:55|S|1.000000|148.700000||
B|AAOI|20260406|10:52:56|S|100.000000|111.351000||
B|AEHR|20260406|10:52:56|S|100.000000|51.690000||
B|EPR|20260406|10:52:56|S|20.000000|51.280000||
B|FLEX|20260406|10:52:56|S|50.000000|67.710000||
B|HOOD|20260406|10:52:56|S|70.000000|69.620000||
B|PLTR|20260406|10:52:56|S|25.000000|148.730000||
B|PLTR|20260406|10:52:56|S|175.000000|148.720000||
B|AAPL|20260406|10:52:57|S|10.000000|260.010400||
B|API|20260406|10:52:57|S|400.000000|3.660000||
B|APP|20260406|10:52:57|S|30.000000|399.930000||
B|CCO|20260406|10:52:57|S|20.000000|2.370000||
B|MSFT|20260406|10:52:57|S|1.000000|371.480000||
B|SOXL|20260406|10:52:57|S|300.000000|53.876800||
B|STX|20260406|10:52:57|S|1.000000|459.350000||
B|STX|20260406|10:52:57|S|4.000000|459.350000||
B|ZS|20260406|10:52:57|S|40.000000|138.240000||
B|BOXX|20260406|10:52:58|S|31.000000|116.265000||
B|RYLD|20260406|10:52:58|S|3.000000|15.105000||
B|SID|20260406|10:52:58|S|256.000000|1.275000||
B|XLE|20260406|10:52:58|S|10.000000|59.210000||
B|ZS|20260406|10:52:58|S|4.000000|138.234700||
B|ORIC|20260406|10:52:59|S|44.000000|9.480000||
B|TSLA|20260406|10:52:59|S|1.000000|356.780000||
B|META|20260406|10:53:00|S|5.000000|574.340000||
B|MU|20260406|10:53:00|S|52.000000|377.980000||
B|AXTI|20260406|10:53:01|S|200.000000|43.860000||
B|CWEN|20260406|10:53:01|S|100.000000|40.325000||
B|PLTR|20260406|10:53:01|S|20.000000|148.750000||
B|PLTR|20260406|10:53:01|S|200.000000|148.740000||
B|PSLV|20260406|10:53:01|S|1.000000|23.600000||
B|RHLD|20260406|10:53:01|S|3.000000|140.230000||
B|SNOW|20260406|10:53:01|S|100.000000|148.130000||
B|AMTM|20260406|10:53:02|S|60.000000|27.270000||
B|CIEN|20260406|10:53:02|S|12.000000|442.845000||
B|CIEN|20260406|10:53:02|S|100.000000|442.270000||
B|CIEN|20260406|10:53:02|S|100.000000|442.370000||
B|CIEN|20260406|10:53:02|S|146.000000|442.310000||
B|HIMS|20260406|10:53:02|S|400.000000|19.880000||
B|IREN|20260406|10:53:02|S|200.000000|34.940000||
B|MU|20260406|10:53:02|S|23.000000|377.980000||
B|SNDK|20260406|10:53:02|S|51.000000|727.650000||
B|STRC|20260406|10:53:02|S|15.000000|99.999300||
B|ASTS|20260406|10:53:03|S|1.000000|97.490000||
B|INTC|20260406|10:53:03|S|1.000000|50.720000||
B|LITE|20260406|10:53:03|S|2.000000|813.791000||
B|MU|20260406|10:53:03|S|80.000000|378.350000||
B|NSSC|20260406|10:53:03|S|1.000000|39.800000||
B|NSSC|20260406|10:53:03|S|1.000000|39.800000||
B|PLTR|20260406|10:53:03|S|110.000000|148.860000||
B|QQQ|20260406|10:53:03|S|105.000000|587.080000||
B|SIBN|20260406|10:53:03|S|1.000000|13.140000||
B|SMX|20260406|10:53:03|S|41.000000|15.960000||
B|VFS|20260406|10:53:03|S|100.000000|4.850000||
B|AVGO|20260406|10:53:04|S|1.000000|311.590000||
B|ETHA|20260406|10:53:04|S|188.000000|16.285000||
B|LULU|20260406|10:53:04|S|200.000000|154.180000||
B|MU|20260406|10:53:04|S|100.000000|378.490000||
B|PL|20260406|10:53:04|S|15.000000|35.305000||
B|PLTR|20260406|10:53:04|S|22.000000|148.900000||
B|RKLB|20260406|10:53:04|S|200.000000|68.125000||
B|UMAC|20260406|10:53:04|S|300.000000|13.629600||
B|AEHR|20260406|10:53:05|S|100.000000|51.700000||
B|ASTS|20260406|10:53:05|S|15.000000|97.600000||
B|CRWV|20260406|10:53:05|S|10.000000|81.520000||
B|GIS|20260406|10:53:05|S|3.000000|37.719300||
B|HMY|20260406|10:53:05|S|7.000000|15.930700||
B|INTC|20260406|10:53:05|S|13.000000|50.730700||
B|KO|20260406|10:53:05|S|116.000000|77.089300||
B|MU|20260406|10:53:05|S|100.000000|378.430000||
B|PLTR|20260406|10:53:05|S|127.000000|148.930000||
B|PLTR|20260406|10:53:05|S|135.000000|148.910000||
B|RGTI|20260406|10:53:05|S|2.000000|14.020700||
B|SPXS|20260406|10:53:05|S|30.000000|39.199300||
B|TNA|20260406|10:53:05|S|100.000000|45.977400||
B|TSLA|20260406|10:53:05|S|40.000000|356.865000||
B|TSLA|20260406|10:53:05|S|100.000000|356.841800||
B|TSM|20260406|10:53:05|S|1.000000|341.750000||
B|WDC|20260406|10:53:05|S|100.000000|308.780000||
B|AAOI|20260406|10:53:06|S|6.000000|111.610000||
B|CDE|20260406|10:53:06|S|1.000000|18.845000||
B|EDRY|20260406|10:53:06|S|1.000000|19.950000||
B|ELF|20260406|10:53:06|S|1.000000|62.130000||
B|GFI|20260406|10:53:06|S|1.000000|47.200000||
B|GSBD|20260406|10:53:06|S|94.000000|9.255000||
B|LGND|20260406|10:53:06|S|2.000000|205.040000||
B|LUNR|20260406|10:53:06|S|100.000000|23.140000||
B|MSTR|20260406|10:53:06|S|5.000000|128.068600||
B|NVDA|20260406|10:53:06|S|8.000000|176.420900||
B|QQQ|20260406|10:53:06|S|100.000000|587.150900||
B|RR|20260406|10:53:06|S|3.000000|2.040000||
B|CEF|20260406|10:53:07|S|300.000000|47.210000||
B|HYMC|20260406|10:53:07|S|300.000000|35.590000||
B|KGC|20260406|10:53:07|S|1.000000|31.495000||
B|KNOP|20260406|10:53:07|S|3.000000|10.240000||
B|KVHI|20260406|10:53:07|S|2.000000|9.250000||
B|MU|20260406|10:53:07|S|30.000000|378.550000||
B|SMX|20260406|10:53:07|S|5.000000|16.150000||
B|SNDK|20260406|10:53:07|S|16.000000|728.420000||
B|SNOW|20260406|10:53:07|S|100.000000|148.230000||
B|TACT|20260406|10:53:07|S|11.000000|3.320000||
B|TAK|20260406|10:53:07|S|200.000000|18.315000||
B|AMC|20260406|10:53:08|S|200.000000|1.245000||
B|AMZN|20260406|10:53:08|S|2.000000|211.890000||
B|META|20260406|10:53:08|S|200.000000|574.650000||
B|QBTS|20260406|10:53:08|S|50.000000|13.957100||
B|SNDK|20260406|10:53:08|S|23.000000|728.330000||
B|STX|20260406|10:53:08|S|20.000000|459.940000||
B|AAOI|20260406|10:53:09|S|4.000000|111.560000||
B|ABEV|20260406|10:53:09|S|20.000000|3.000000||
B|KURA|20260406|10:53:09|S|20.000000|8.760000||
B|META|20260406|10:53:09|S|1.000000|574.590200||
B|PLTR|20260406|10:53:09|S|200.000000|148.850000||
B|SCHD|20260406|10:53:09|S|100.000000|30.585000||
B|SMX|20260406|10:53:09|S|100.000000|16.380000||
B|SMX|20260406|10:53:09|S|100.000000|16.380000||
B|TSLA|20260406|10:53:09|S|4.000000|356.790000||
B|ONDS|20260406|10:53:10|S|50.000000|9.630000||
B|PBR|20260406|10:53:10|S|1.000000|20.682700||
B|PLTR|20260406|10:53:10|S|33.000000|148.860000||
B|QQQ|20260406|10:53:10|S|100.000000|587.030000||
B|QQQI|20260406|10:53:10|S|300.000000|50.419300||
B|SMX|20260406|10:53:10|S|300.000000|16.400000||
B|TQQQ|20260406|10:53:10|S|50.000000|43.795000||
B|USAR|20260406|10:53:10|S|200.000000|15.240000||
B|VOO|20260406|10:53:10|S|1.000000|604.400000||
B|AEHR|20260406|10:53:11|S|10.000000|51.770000||
B|AG|20260406|10:53:11|S|1.000000|21.575000||
B|AIB|20260406|10:53:11|S|8.000000|1.675000||
B|BW|20260406|10:53:11|S|100.000000|16.999000||
B|CRWV|20260406|10:53:11|S|10.000000|81.470000||
B|FROG|20260406|10:53:11|S|40.000000|48.750000||
B|GLW|20260406|10:53:11|S|73.000000|144.200000||
B|MU|20260406|10:53:11|S|100.000000|378.550000||
B|NBIS|20260406|10:53:11|S|100.000000|112.514000||
B|SMX|20260406|10:53:11|S|12.000000|16.420000||
B|SNDK|20260406|10:53:12|S|15.000000|727.990000||
B|SNDK|20260406|10:53:12|S|25.000000|727.990000||
B|TSLA|20260406|10:53:12|S|30.000000|356.770000||
B|VNOM|20260406|10:53:12|S|13.000000|46.320000||
B|VRT|20260406|10:53:12|S|98.000000|261.370000||
B|VRT|20260406|10:53:12|S|198.000000|261.490000||
B|AIXI|20260406|10:53:13|S|3000.000000|0.238900||
B|MSFT|20260406|10:53:13|S|30.000000|371.560000||
B|APLD|20260406|10:53:14|S|400.000000|25.180000||
B|CLSK|20260406|10:53:14|S|20.000000|9.109300||
B|INHD|20260406|10:53:14|S|119.000000|0.751100||
B|INOD|20260406|10:53:14|S|25.000000|38.320000||
B|LITE|20260406|10:53:14|S|100.000000|814.490000||
B|MU|20260406|10:53:14|S|1.000000|378.840000||
B|OXY|20260406|10:53:14|S|1.000000|62.701200||
B|QQQ|20260406|10:53:14|S|100.000000|587.080000||
B|QQQ|20260406|10:53:14|S|100.000000|587.090000||
B|QQQ|20260406|10:53:14|S|100.000000|587.090000||
B|SOUN|20260406|10:53:14|S|650.000000|6.825000||
B|BG|20260406|10:53:15|S|8.000000|128.730000||
B|EA|20260406|10:53:15|S|0.025500|203.870000||
B|FBRT|20260406|10:53:15|S|100.000000|8.450000||
B|KOS|20260406|10:53:15|S|100.000000|3.025000||
B|MSTY|20260406|10:53:15|S|100.000000|21.360700||
B|MU|20260406|10:53:15|S|40.000000|378.825000||
B|RCAX|20260406|10:53:15|S|48.000000|14.030000||
B|SOXS|20260406|10:53:15|S|1887.000000|35.117100||
B|AGIG|20260406|10:53:16|S|300.000000|1.195000||
B|AMC|20260406|10:53:16|S|20.000000|1.250000||
B|GLW|20260406|10:53:16|S|67.000000|144.180000||
B|MU|20260406|10:53:16|S|800.000000|378.810000||
B|PL|20260406|10:53:16|S|100.000000|35.320000||
B|QQQ|20260406|10:53:16|S|103.000000|587.090000||
B|SGOV|20260406|10:53:16|S|20.000000|100.430000||
B|ASTS|20260406|10:53:17|S|100.000000|97.630000||
B|HUN|20260406|10:53:17|S|1.000000|12.410000||
B|AMD|20260406|10:53:18|S|50.000000|220.810000||
B|AMD|20260406|10:53:18|S|71.000000|220.800000||
B|AXTI|20260406|10:53:18|S|1.000000|43.940000||
B|CIEN|20260406|10:53:18|S|50.000000|443.000000||
B|MU|20260406|10:53:18|S|20.000000|378.790000||
B|SNDK|20260406|10:53:18|S|10.000000|728.090000||
B|AAOI|20260406|10:53:19|S|50.000000|110.940000||
B|CVX|20260406|10:53:19|S|1.000000|197.560000||
B|FLEX|20260406|10:53:19|S|50.000000|67.850000||
B|QQQ|20260406|10:53:19|S|100.000000|587.060900||
B|SGOV|20260406|10:53:19|S|189.000000|100.437400||
B|SPY|20260406|10:53:19|S|41.000000|657.480000||
B|JOBY|20260406|10:53:20|S|3.000000|8.667400||
B|PLTR|20260406|10:53:20|S|6.000000|148.881000||
B|PLTR|20260406|10:53:20|S|100.000000|148.890000||
B|SPYM|20260406|10:53:20|S|1.000000|77.385000||
B|VFS|20260406|10:53:20|S|100.000000|4.855000||
B|ADBE|20260406|10:53:21|S|8.000000|243.810700||
B|AGQ|20260406|10:53:21|S|100.000000|111.470000||
B|FBRT|20260406|10:53:21|S|600.000000|8.450000||
B|IGV|20260406|10:53:21|S|88.000000|79.975000||
B|NKE|20260406|10:53:21|S|3.000000|43.769300||
B|NKE|20260406|10:53:21|S|25.000000|43.769100||
B|SMX|20260406|10:53:21|S|100.000000|16.580000||
B|TM|20260406|10:53:21|S|20.000000|205.441000||
B|TSLA|20260406|10:53:21|S|5.000000|356.810000||
B|ASTS|20260406|10:53:22|S|100.000000|97.630000||
B|DLTR|20260406|10:53:22|S|50.000000|111.190000||
B|LLY|20260406|10:53:22|S|60.000000|929.211000||
B|PANW|20260406|10:53:22|S|2.000000|160.287300||
B|SNDK|20260406|10:53:22|S|53.000000|728.090000||
B|TSLA|20260406|10:53:22|S|162.000000|356.770000||
B|AAOI|20260406|10:53:23|S|50.000000|110.940000||
B|AXTI|20260406|10:53:23|S|20.000000|43.938800||
B|BBVA|20260406|10:53:23|S|20.000000|21.960000||
B|CAKE|20260406|10:53:23|S|9.000000|56.109200||
B|CIEN|20260406|10:53:23|S|20.000000|443.430000||
B|MU|20260406|10:53:23|S|2.000000|378.520000||
B|MU|20260406|10:53:23|S|48.000000|378.610000||
B|QQQ|20260406|10:53:23|S|100.000000|587.040000||
B|AEHR|20260406|10:53:24|S|100.000000|51.790000||
B|FBRT|20260406|10:53:24|S|400.000000|8.450000||
B|SNDK|20260406|10:53:24|S|5.000000|727.870000||
B|SNDK|20260406|10:53:24|S|20.000000|727.860000||
B|SOFI|20260406|10:53:24|S|100.000000|16.120000||
B|STX|20260406|10:53:24|S|15.000000|459.270000||
B|TSLA|20260406|10:53:24|S|50.000000|356.670000||
B|TSLL|20260406|10:53:24|S|1000.000000|11.140000||
B|TSLL|20260406|10:53:24|S|2053.000000|11.140000||
B|TSLL|20260406|10:53:24|S|4700.000000|11.135000||
B|TSLL|20260406|10:53:24|S|14300.000000|11.135000||
B|WING|20260406|10:53:24|S|10.000000|164.620000||
B|ALIT|20260406|10:53:25|S|5480.000000|0.550400||
B|GPN|20260406|10:53:25|S|20.000000|64.940000||
B|SMX|20260406|10:53:25|S|80.000000|16.480000||
B|VOO|20260406|10:53:25|S|1.000000|604.365000||
B|AAPL|20260406|10:53:26|S|10.000000|259.890000||
B|ARR|20260406|10:53:26|S|20.000000|17.329300||
B|LNAI|20260406|10:53:26|S|100.000000|0.343400||
B|MPTI|20260406|10:53:26|S|1.000000|67.790000||
B|MU|20260406|10:53:26|S|1.000000|378.525000||
B|MU|20260406|10:53:26|S|15.000000|378.590000||
B|ONDS|20260406|10:53:26|S|100.000000|9.630000||
B|RKLB|20260406|10:53:26|S|60.000000|68.190000||
B|USO|20260406|10:53:26|S|100.000000|137.242500||
B|IMNM|20260406|10:53:27|S|20.000000|22.240000||
B|RIOT|20260406|10:53:27|S|100.000000|13.445000||
B|TSLL|20260406|10:53:27|S|500.000000|11.125000||
B|WMT|20260406|10:53:27|S|20.000000|126.552200||
B|ZM|20260406|10:53:27|S|100.000000|82.000000||
B|ZM|20260406|10:53:27|S|100.000000|82.000000||
B|ZM|20260406|10:53:27|S|203.000000|82.000000||
B|AXTI|20260406|10:53:28|S|30.000000|43.880000||
B|MU|20260406|10:53:28|S|20.000000|378.430000||
B|PRVA|20260406|10:53:28|S|20.000000|21.175000||
B|RKLX|20260406|10:53:28|S|400.000000|28.735000||
B|AMD|20260406|10:53:29|S|800.000000|220.670000||
B|RKLB|20260406|10:53:29|S|80.000000|68.170000||
B|SMX|20260406|10:53:29|S|36.000000|16.420000||
B|SNDK|20260406|10:53:29|S|6.000000|727.831000||
B|SNDK|20260406|10:53:29|S|16.000000|727.840000||
B|COHR|20260406|10:53:30|S|21.000000|256.821000||
B|CZWI|20260406|10:53:30|S|20.000000|20.090000||
B|GFI|20260406|10:53:30|S|2.000000|47.191500||
B|GM|20260406|10:53:30|S|30.000000|73.170000||
B|HMY|20260406|10:53:30|S|17.000000|15.930700||
B|MSTR|20260406|10:53:30|S|20.000000|127.965000||
B|ORCL|20260406|10:53:30|S|1.000000|144.430000||
B|SGML|20260406|10:53:30|S|100.000000|14.470000||
B|SPY|20260406|10:53:30|S|100.000000|657.450000||
B|USAR|20260406|10:53:30|S|1.000000|15.250000||
B|ZS|20260406|10:53:30|S|40.000000|138.231300||
B|HBAN|20260406|10:53:31|S|124.000000|15.880000||
B|KULR|20260406|10:53:31|S|20.000000|2.260000||
B|ARM|20260406|10:53:32|S|100.000000|148.250000||
B|ARM|20260406|10:53:32|S|200.000000|148.190000||
B|ARM|20260406|10:53:32|S|200.000000|148.200000||
B|ASTS|20260406|10:53:32|S|2.000000|97.480000||
B|HOOD|20260406|10:53:32|S|1.000000|69.638800||
B|MLTX|20260406|10:53:32|S|20.000000|17.830000||
B|MSTR|20260406|10:53:32|S|20.000000|127.940000||
B|TSM|20260406|10:53:32|S|100.000000|341.670000||
B|CRWV|20260406|10:53:33|S|10.000000|81.430000||
B|MU|20260406|10:53:33|S|15.000000|378.440000||
B|PLTR|20260406|10:53:33|S|100.000000|148.830000||
B|ZIM|20260406|10:53:33|S|2.000000|26.290000||
B|FROG|20260406|10:53:34|S|20.000000|48.650000||
B|MU|20260406|10:53:34|S|10.000000|378.500000||
B|SCHG|20260406|10:53:34|S|2.000000|29.460000||
B|SCO|20260406|10:53:34|S|600.000000|8.115000||
B|FLEX|20260406|10:53:35|S|19.000000|67.850000||
B|MU|20260406|10:53:35|S|13.000000|378.374200||
B|ORCL|20260406|10:53:35|S|1.000000|144.390000||
B|PLTR|20260406|10:53:35|S|1.000000|148.830000||
B|PLTR|20260406|10:53:35|S|75.000000|148.820000||
B|RKLB|20260406|10:53:35|S|25.000000|68.081000||
B|STX|20260406|10:53:35|S|11.000000|459.830000||
B|UVIX|20260406|10:53:35|S|500.000000|7.865000||
B|VOYG|20260406|10:53:35|S|893.000000|27.430000||
B|AMD|20260406|10:53:36|S|100.000000|220.620900||
B|ANET|20260406|10:53:36|S|1.000000|126.780000||
B|EQT|20260406|10:53:36|S|30.000000|60.280000||
B|HL|20260406|10:53:36|S|2.000000|19.055000||
B|MRVL|20260406|10:53:36|S|67.000000|108.315000||
B|FUBO|20260406|10:53:37|S|100.000000|11.670700||
B|ORCL|20260406|10:53:37|S|1.000000|144.420000||
B|PLTR|20260406|10:53:37|S|14.000000|148.850000||
B|SCHD|20260406|10:53:37|S|100.000000|30.585000||
B|SCHD|20260406|10:53:37|S|240.000000|30.590000||
B|TFLO|20260406|10:53:37|S|100.000000|50.508000||
B|TIL|20260406|10:53:37|S|100.000000|8.170000||
B|VOO|20260406|10:53:37|S|1.000000|604.378300||
B|CRWV|20260406|10:53:38|S|100.000000|81.445000||
B|IBB|20260406|10:53:38|S|100.000000|170.070000||
B|NCLH|20260406|10:53:38|S|200.000000|19.225000||
B|TEM|20260406|10:53:38|S|100.000000|47.940000||
B|XOM|20260406|10:53:38|S|100.000000|161.300000||
B|RDVT|20260406|10:53:39|S|100.000000|35.840000||
B|VIST|20260406|10:53:39|S|16.000000|70.040000||
B|AAPL|20260406|10:53:40|S|1.000000|259.870000||
B|AAPL|20260406|10:53:40|S|100.000000|259.870000||
B|BLK|20260406|10:53:40|S|2.000000|962.270000||
B|FCUV|20260406|10:53:40|S|157.000000|7.110100||
B|NVDA|20260406|10:53:40|S|100.000000|176.405000||
B|ODD|20260406|10:53:40|S|20.000000|15.329100||
B|SNBR|20260406|10:53:40|S|100.000000|1.135000||
B|TSLA|20260406|10:53:41|S|80.000000|356.790000||
B|BITX|20260406|10:53:42|S|65.000000|15.515000||
B|MSFT|20260406|10:53:42|S|100.000000|371.600000||
B|SMX|20260406|10:53:42|S|30.000000|16.270000||
B|VSTM|20260406|10:53:42|S|11.000000|5.650000||
B|MU|20260406|10:53:43|S|1.000000|378.350000||
B|MU|20260406|10:53:43|S|8.000000|378.380000||
B|SBUX|20260406|10:53:43|S|1.000000|93.360000||
B|SGOV|20260406|10:53:43|S|14.000000|100.435000||
B|TTWO|20260406|10:53:43|S|100.000000|194.560000||
B|W|20260406|10:53:43|S|10.000000|71.800000||
B|AAOI|20260406|10:53:44|S|2.000000|110.993600||
B|GDXU|20260406|10:53:44|S|14.000000|215.725000||
B|NVDA|20260406|10:53:44|S|100.000000|176.395000||
B|SMH|20260406|10:53:44|S|1.000000|393.880000||
B|THH|20260406|10:53:44|S|111.000000|0.479900||
B|VG|20260406|10:53:44|S|50.000000|15.065000||
B|NVDA|20260406|10:53:45|S|100.000000|176.380000||
B|RIVN|20260406|10:53:45|S|80.000000|15.147500||
B|USFR|20260406|10:53:45|S|100.000000|50.369900||
B|ABBV|20260406|10:53:46|S|5.000000|207.970000||
B|DNTH|20260406|10:53:46|S|2.000000|87.320000||
B|LITX|20260406|10:53:46|S|100.000000|38.840000||
B|LNAI|20260406|10:53:46|S|100.000000|0.343000||
B|XBI|20260406|10:53:46|S|10.000000|130.490000||
B|MSTR|20260406|10:53:47|S|25.000000|127.837000||
B|CRM|20260406|10:53:48|S|2.000000|185.017000||
B|MSTZ|20260406|10:53:48|S|100.000000|11.715000||
B|ZIM|20260406|10:53:48|S|3.000000|26.290000||
B|ZS|20260406|10:53:48|S|4.000000|138.135300||
B|MU|20260406|10:53:49|S|50.000000|378.650000||
B|NFLX|20260406|10:53:49|S|300.000000|98.565000||
B|RGTI|20260406|10:53:49|S|100.000000|14.005000||
B|WWD|20260406|10:53:49|S|8.000000|371.960000||
B|EWP|20260406|10:53:50|S|648.000000|55.115000||
B|SGOV|20260406|10:53:50|S|25.000000|100.430000||
B|TSLA|20260406|10:53:50|S|90.000000|356.790000||
B|AMZN|20260406|10:53:51|S|3.000000|211.821200||
B|URNJ|20260406|10:53:51|S|15.000000|28.605000||
B|ZS|20260406|10:53:51|S|5.000000|138.310200||
B|ZS|20260406|10:53:51|S|40.000000|138.420000||
B|LMND|20260406|10:53:52|S|69.000000|61.730000||
B|LMND|20260406|10:53:52|S|70.000000|61.740000||
B|NVDA|20260406|10:53:52|S|50.000000|176.420000||
B|PEP|20260406|10:53:52|S|2.000000|156.390000||
B|SOXL|20260406|10:53:52|S|30.000000|53.980000||
B|WULF|20260406|10:53:52|S|320.000000|15.180000||
B|AXP|20260406|10:53:53|S|2.000000|302.930000||
B|BIRK|20260406|10:53:53|S|61.000000|34.710000||
B|CLDX|20260406|10:53:53|S|6.000000|31.400000||
B|FROG|20260406|10:53:53|S|20.000000|48.630000||
B|MU|20260406|10:53:53|S|100.000000|378.470000||
B|SRRK|20260406|10:53:53|S|62.000000|50.390000||
B|AEVA|20260406|10:53:54|S|20.000000|13.010000||
B|ASTS|20260406|10:53:54|S|100.000000|97.340000||
B|ISRG|20260406|10:53:54|S|1.000000|455.050000||
B|MSTR|20260406|10:53:54|S|800.000000|127.888400||
B|IBRX|20260406|10:53:55|S|100.000000|7.480000||
B|SMMT|20260406|10:53:55|S|100.000000|19.170000||
B|SMX|20260406|10:53:55|S|1.000000|16.180000||
B|STX|20260406|10:53:55|S|18.000000|459.880000||
B|STX|20260406|10:53:55|S|20.000000|459.951000||
B|ASTS|20260406|10:53:56|S|13.000000|97.370000||
B|BA|20260406|10:53:56|S|1.000000|211.075000||
B|BIL|20260406|10:53:56|S|20.000000|91.430000||
B|BTU|20260406|10:53:56|S|11.000000|32.410000||
B|INTC|20260406|10:53:56|S|55.000000|50.690000||
B|SMX|20260406|10:53:56|S|5.000000|16.070000||
B|VYM|20260406|10:53:56|S|35.000000|148.319100||
B|CSGP|20260406|10:53:57|S|15.000000|40.308300||
B|GEV|20260406|10:53:57|S|10.000000|896.705000||
B|MANH|20260406|10:53:57|S|2.000000|135.460000||
B|OLLI|20260406|10:53:57|S|5.000000|95.785000||
B|SEI|20260406|10:53:57|S|100.000000|55.350000||
B|SOLT|20260406|10:53:57|S|154.000000|44.658000||
B|AORT|20260406|10:53:58|S|13.000000|33.430000||
B|BE|20260406|10:53:58|S|10.000000|134.740000||
B|BRK/B|20260406|10:53:58|S|50.000000|479.025000||
B|CDNL|20260406|10:53:58|S|9.000000|42.480000||
B|FROG|20260406|10:53:58|S|20.000000|48.620000||
B|GOOGL|20260406|10:53:58|S|1.000000|297.468500||
B|META|20260406|10:53:58|S|1.000000|574.400000||
B|MHH|20260406|10:53:58|S|50.000000|5.815000||
B|SHOP|20260406|10:53:58|S|150.000000|117.850000||
B|SHOP|20260406|10:53:58|S|200.000000|117.895000||
B|TAK|20260406|10:53:58|S|100.000000|18.315000||
B|VSTM|20260406|10:53:58|S|11.000000|5.650000||
B|ZIM|20260406|10:53:58|S|3.000000|26.290000||
B|DB|20260406|10:53:59|S|100.000000|29.940700||
B|NBIS|20260406|10:53:59|S|142.000000|112.355000||
B|NOK|20260406|10:53:59|S|1.000000|8.960000||
B|RIVN|20260406|10:53:59|S|500.000000|15.147500||
B|SCHD|20260406|10:53:59|S|1.000000|30.580000||
B|SQQQ|20260406|10:53:59|S|183.000000|76.585000||
B|TSLA|20260406|10:53:59|S|5.000000|356.740000||
B|AAOI|20260406|10:54:00|S|2.000000|110.605900||
B|BINC|20260406|10:54:00|S|1563.000000|51.915000||
B|MU|20260406|10:54:00|S|420.000000|378.510000||
B|NVDA|20260406|10:54:00|S|100.000000|176.355000||
B|QQQ|20260406|10:54:00|S|24.000000|586.801400||
B|TSLA|20260406|10:54:00|S|10.000000|356.720000||
B|ADP|20260406|10:54:01|S|1.000000|204.620000||
B|CCL|20260406|10:54:01|S|100.000000|25.755000||
B|DASH|20260406|10:54:01|S|52.000000|154.750000||
B|PRQR|20260406|10:54:01|S|100.000000|1.830000||
B|QFIN|20260406|10:54:01|S|15.000000|13.090000||
B|AXTI|20260406|10:54:02|S|6.000000|43.748600||
B|FSLY|20260406|10:54:02|S|10.000000|31.896400||
B|SPHY|20260406|10:54:02|S|6.000000|23.307500||
B|AMD|20260406|10:54:03|S|16.000000|220.540000||
B|APLD|20260406|10:54:03|S|300.000000|25.090000||
B|AVGO|20260406|10:54:03|S|2.000000|311.660000||
B|AXTI|20260406|10:54:03|S|100.000000|43.797000||
B|CRM|20260406|10:54:03|S|50.000000|184.940000||
B|MRVL|20260406|10:54:03|S|100.000000|108.315000||
B|ONDS|20260406|10:54:03|S|390.000000|9.625000||
B|RDW|20260406|10:54:03|S|50.000000|9.801400||
B|SWMR|20260406|10:54:03|S|2.000000|47.340000||
B|TLRY|20260406|10:54:03|S|20.000000|6.570000||
B|ADI|20260406|10:54:04|S|31.000000|322.590000||
B|GDXU|20260406|10:54:04|S|198.000000|215.510000||
B|ICE|20260406|10:54:04|S|20.000000|165.920000||
B|MSFT|20260406|10:54:04|S|1.000000|371.640000||
B|PCT|20260406|10:54:04|S|100.000000|5.625000||
B|VNM|20260406|10:54:04|S|100.000000|17.225000||
B|AME|20260406|10:54:05|S|4.000000|218.150000||
B|EXPD|20260406|10:54:05|S|4.000000|144.945000||
B|HOOD|20260406|10:54:05|S|100.000000|69.500000||
B|KWEB|20260406|10:54:05|S|92.000000|28.160000||
B|OESX|20260406|10:54:05|S|5.000000|9.450000||
B|SERV|20260406|10:54:05|S|25.000000|8.355000||
B|SPCE|20260406|10:54:05|S|288.000000|2.795000||
B|TYL|20260406|10:54:05|S|4.000000|335.275000||
B|VTI|20260406|10:54:05|S|1.000000|324.420000||
B|AAOI|20260406|10:54:06|S|100.000000|110.670000||
B|AMZN|20260406|10:54:06|S|1.000000|211.721000||
B|MRCY|20260406|10:54:06|S|10.000000|75.860000||
B|NMR|20260406|10:54:06|S|30.000000|8.055000||
B|PLTR|20260406|10:54:06|S|70.000000|148.810000||
B|PLTR|20260406|10:54:06|S|175.000000|148.820000||
B|RCAT|20260406|10:54:06|S|10.000000|13.332300||
B|SCO|20260406|10:54:06|S|1000.000000|8.120000||
B|ZIM|20260406|10:54:06|S|3.000000|26.290000||
B|CDE|20260406|10:54:07|S|100.000000|18.835000||
B|MSTR|20260406|10:54:07|S|20.000000|127.770000||
B|SMX|20260406|10:54:07|S|200.000000|16.160000||
B|DOW|20260406|10:54:08|S|1.000000|40.300000||
B|IRD|20260406|10:54:08|S|10.000000|4.510000||
B|LITE|20260406|10:54:08|S|4.000000|813.950000||
B|LITE|20260406|10:54:08|S|47.000000|814.400000||
B|NET|20260406|10:54:08|S|10.000000|209.060000||
B|NVO|20260406|10:54:08|S|100.000000|36.875000||
B|PATH|20260406|10:54:08|S|400.000000|11.040000||
B|RICK|20260406|10:54:08|S|100.000000|23.805000||
B|RKLB|20260406|10:54:08|S|50.000000|67.965000||
B|SMR|20260406|10:54:08|S|1.000000|10.229900||
B|SNA|20260406|10:54:08|S|1.000000|365.180000||
B|TMDX|20260406|10:54:08|S|4.000000|105.040000||
B|VNOM|20260406|10:54:08|S|165.000000|46.270000||
B|XLE|20260406|10:54:08|S|3.000000|59.170700||
B|AEHR|20260406|10:54:09|S|15.000000|51.810000||
B|AMDY|20260406|10:54:09|S|72.000000|32.775000||
B|ASTS|20260406|10:54:09|S|38.000000|96.990000||
B|ASTS|20260406|10:54:09|S|100.000000|97.156600||
B|CIEN|20260406|10:54:09|S|100.000000|442.820000||
B|CRUS|20260406|10:54:09|S|3.000000|148.310000||
B|GPCR|20260406|10:54:09|S|100.000000|52.085000||
B|INTC|20260406|10:54:09|S|200.000000|50.645000||
B|LNG|20260406|10:54:09|S|51.000000|281.610000||
B|ORCL|20260406|10:54:09|S|344.000000|144.320000||
B|SEZL|20260406|10:54:09|S|15.000000|69.931000||
B|WW|20260406|10:54:09|S|200.000000|12.217800||
B|HD|20260406|10:54:10|S|3.000000|323.516300||
B|INV|20260406|10:54:10|S|20.000000|4.780000||
B|KO|20260406|10:54:10|S|1.000000|77.090000||
B|META|20260406|10:54:10|S|10.000000|574.145000||
B|MU|20260406|10:54:10|S|8.000000|378.505000||
B|NKE|20260406|10:54:10|S|3.000000|43.679300||
B|SILC|20260406|10:54:10|S|30.000000|22.580000||
B|SMR|20260406|10:54:10|S|1.000000|10.229800||
B|TSEM|20260406|10:54:10|S|100.000000|190.100000||
B|ANF|20260406|10:54:11|S|32.000000|93.850000||
B|ANF|20260406|10:54:11|S|40.000000|93.950000||
B|ANF|20260406|10:54:11|S|62.000000|94.040000||
B|ANF|20260406|10:54:11|S|121.000000|93.820000||
B|COP|20260406|10:54:11|S|7.000000|130.380000||
B|EWP|20260406|10:54:11|S|175.000000|55.090000||
B|LITE|20260406|10:54:11|S|38.000000|814.481000||
B|MSI|20260406|10:54:11|S|4.000000|441.445000||
B|RXRX|20260406|10:54:11|S|5.000000|3.179700||
B|CRCG|20260406|10:54:12|S|100.000000|2.530000||
B|KGC|20260406|10:54:12|S|50.000000|31.475000||
B|AAOI|20260406|10:54:13|S|100.000000|110.850000||
B|MU|20260406|10:54:13|S|100.000000|378.505000||
B|TSLA|20260406|10:54:13|S|5.000000|356.545000||
B|APP|20260406|10:54:14|S|1.000000|400.280000||
B|GILT|20260406|10:54:14|S|250.000000|17.200000||
B|JBLU|20260406|10:54:14|S|30.000000|4.540000||
B|MRVL|20260406|10:54:14|S|100.000000|108.195000||
B|MU|20260406|10:54:14|S|15.000000|378.515000||
B|NBIS|20260406|10:54:14|S|80.000000|111.904000||
B|VOO|20260406|10:54:14|S|1.000000|604.158800||
B|ZTS|20260406|10:54:14|S|11.000000|117.949200||
B|AMD|20260406|10:54:15|S|100.000000|220.550000||
B|CIFR|20260406|10:54:15|S|5.000000|13.327500||
B|MSFT|20260406|10:54:15|S|34.000000|371.496200||
B|MU|20260406|10:54:15|S|400.000000|378.515000||
B|MU|20260406|10:54:15|S|751.000000|378.550000||
B|MU|20260406|10:54:15|S|915.000000|378.550000||
B|NVDA|20260406|10:54:15|S|1.000000|176.395000||
B|ORLA|20260406|10:54:15|S|100.000000|17.570000||
B|ZIM|20260406|10:54:15|S|3.000000|26.290000||
B|ZS|20260406|10:54:15|S|4.000000|138.332900||
B|ADM|20260406|10:54:16|S|33.000000|73.270000||
B|AXTI|20260406|10:54:16|S|100.000000|43.770000||
B|CRSP|20260406|10:54:16|S|20.000000|50.075000||
B|LITE|20260406|10:54:16|S|10.000000|814.400000||
B|LITE|20260406|10:54:16|S|100.000000|814.410000||
B|MU|20260406|10:54:16|S|50.000000|378.380000||
B|NVDA|20260406|10:54:16|S|100.000000|176.355000||
B|OESX|20260406|10:54:16|S|100.000000|9.630000||
B|RXRX|20260406|10:54:16|S|5.000000|3.175000||
B|SNAP|20260406|10:54:16|S|104.000000|4.595000||
B|AMD|20260406|10:54:17|S|50.000000|220.550000||
B|MSTR|20260406|10:54:17|S|25.000000|127.900000||
B|NTSX|20260406|10:54:17|S|100.000000|52.610000||
B|NVDA|20260406|10:54:17|S|200.000000|176.360700||
B|QQQ|20260406|10:54:17|S|100.000000|586.735000||
B|SNOW|20260406|10:54:17|S|3.000000|148.160000||
B|SOXL|20260406|10:54:17|S|300.000000|53.849300||
B|SWMR|20260406|10:54:17|S|52.000000|46.830000||
B|URNJ|20260406|10:54:17|S|100.000000|28.580000||
B|BA|20260406|10:54:18|S|100.000000|211.020000||
B|BITO|20260406|10:54:18|S|104.000000|9.565000||
B|CDE|20260406|10:54:18|S|14.000000|18.835000||
B|INTC|20260406|10:54:18|S|3.000000|50.560000||
B|NTLA|20260406|10:54:18|S|4.000000|13.555000||
B|SPY|20260406|10:54:18|S|200.000000|657.110000||
B|USAR|20260406|10:54:18|S|50.000000|15.204800||
B|WOOF|20260406|10:54:18|S|10.000000|2.640000||
B|ZM|20260406|10:54:18|S|200.000000|82.000000||
B|ASML|20260406|10:54:19|S|20.000000|1293.760000||
B|FIG|20260406|10:54:19|S|50.000000|21.100000||
B|INHD|20260406|10:54:19|S|100.000000|0.759700||
B|IONQ|20260406|10:54:19|S|300.000000|29.045000||
B|MOH|20260406|10:54:19|S|15.000000|143.920000||
B|MSTR|20260406|10:54:19|S|19.000000|127.890000||
B|MSTR|20260406|10:54:19|S|141.000000|127.870000||
B|QQQ|20260406|10:54:19|S|1200.000000|586.658500||
B|TSLA|20260406|10:54:19|S|20.000000|356.300000||
B|TSLL|20260406|10:54:19|S|5.000000|11.105000||
B|DUOL|20260406|10:54:20|S|40.000000|98.865000||
B|MLEC|20260406|10:54:20|S|100.000000|10.270000||
B|RKLB|20260406|10:54:20|S|100.000000|67.880000||
B|TSLA|20260406|10:54:20|S|50.000000|356.275000||
B|AXTI|20260406|10:54:21|S|8.000000|43.795000||
B|HIMX|20260406|10:54:21|S|65.000000|8.349300||
B|MU|20260406|10:54:21|S|5.000000|378.130000||
B|SATS|20260406|10:54:21|S|15.000000|127.440000||
B|SPXL|20260406|10:54:21|S|100.000000|190.360000||
B|SPXL|20260406|10:54:21|S|200.000000|190.362700||
B|UVIX|20260406|10:54:21|S|2.000000|7.895000||
B|ALB|20260406|10:54:22|S|20.000000|172.155000||
B|BW|20260406|10:54:22|S|8.000000|16.850000||
B|FIXD|20260406|10:54:22|S|107.000000|43.750000||
B|KHC|20260406|10:54:22|S|100.000000|23.345000||
B|PLTR|20260406|10:54:22|S|36.000000|148.670000||
B|SMX|20260406|10:54:22|S|421.000000|16.250000||
B|SRE|20260406|10:54:22|S|2.000000|98.095000||
B|UBER|20260406|10:54:22|S|1.000000|71.835000||
B|CIEN|20260406|10:54:23|S|5.000000|442.480000||
B|FROG|20260406|10:54:23|S|20.000000|48.630000||
B|RGLD|20260406|10:54:23|S|5.000000|260.579000||
B|RGLD|20260406|10:54:23|S|6.000000|260.570000||
B|AAOI|20260406|10:54:24|S|20.000000|110.920000||
B|AAPL|20260406|10:54:24|S|11.000000|259.860000||
B|AMD|20260406|10:54:24|S|8.000000|220.495000||
B|TZA|20260406|10:54:24|S|56.000000|6.765000||
B|AXTI|20260406|10:54:25|S|15.000000|43.759200||
B|BX|20260406|10:54:25|S|8.000000|111.560000||
B|JSPR|20260406|10:54:25|S|100.000000|0.709700||
B|NVDA|20260406|10:54:25|S|10.000000|176.330000||
B|PI|20260406|10:54:25|S|1.000000|101.350000||
B|PRQR|20260406|10:54:25|S|100.000000|1.840000||
B|RANI|20260406|10:54:25|S|100.000000|0.909800||
B|TSLL|20260406|10:54:25|S|400.000000|11.105000||
B|ZS|20260406|10:54:25|S|40.000000|138.400000||
B|AEHR|20260406|10:54:26|S|100.000000|51.600000||
B|COHR|20260406|10:54:26|S|20.000000|256.160000||
B|E|20260406|10:54:26|S|279.000000|56.990000||
B|HUMA|20260406|10:54:26|S|200.000000|0.666200||
B|LITE|20260406|10:54:26|S|8.000000|813.790000||
B|MLEC|20260406|10:54:26|S|100.000000|10.270000||
B|SLS|20260406|10:54:26|S|1100.000000|4.545000||
B|SNDK|20260406|10:54:26|S|2.000000|727.440000||
B|SPYM|20260406|10:54:26|S|400.000000|77.338400||
B|XLE|20260406|10:54:26|S|2.000000|59.175000||
B|ARKK|20260406|10:54:27|S|3.000000|68.984900||
B|ASTS|20260406|10:54:27|S|2.000000|97.085600||
B|CIFR|20260406|10:54:27|S|5.000000|13.307500||
B|CRDO|20260406|10:54:27|S|50.000000|102.440000||
B|INTC|20260406|10:54:27|S|100.000000|50.550000||
B|MHH|20260406|10:54:27|S|50.000000|5.815000||
B|MSFT|20260406|10:54:27|S|1.000000|371.614400||
B|NCLH|20260406|10:54:27|S|17.000000|19.200000||
B|NCLH|20260406|10:54:27|S|121.000000|19.195000||
B|NCLH|20260406|10:54:27|S|321.000000|19.195000||
B|NCLH|20260406|10:54:27|S|611.000000|19.195000||
B|SCHG|20260406|10:54:27|S|14.000000|29.440000||
B|SOXS|20260406|10:54:27|S|4.000000|35.260000||
B|ZM|20260406|10:54:27|S|100.000000|82.000000||
B|CCJ|20260406|10:54:28|S|24.000000|109.730000||
B|EWY|20260406|10:54:28|S|100.000000|125.430000||
B|NCLH|20260406|10:54:28|S|50.000000|19.197800||
B|NCLH|20260406|10:54:28|S|132.000000|19.199300||
B|NCLH|20260406|10:54:28|S|206.000000|19.195000||
B|NCLH|20260406|10:54:28|S|230.000000|19.197700||
B|NCLH|20260406|10:54:28|S|380.000000|19.197600||
B|NCLH|20260406|10:54:28|S|475.000000|19.199300||
B|NCLH|20260406|10:54:28|S|607.000000|19.200000||
B|NCLH|20260406|10:54:28|S|800.000000|19.197800||
B|NCLH|20260406|10:54:28|S|1800.000000|19.200000||
B|NVDA|20260406|10:54:28|S|85.000000|176.340700||
B|NVDA|20260406|10:54:28|S|100.000000|176.340000||
B|RKLB|20260406|10:54:28|S|78.000000|67.830000||
B|SIDU|20260406|10:54:28|S|100.000000|3.460000||
B|TQQQ|20260406|10:54:28|S|100.000000|43.725000||
B|VRT|20260406|10:54:28|S|6.000000|261.240000||
B|ARKK|20260406|10:54:29|S|100.000000|68.990000||
B|HUT|20260406|10:54:29|S|20.000000|48.650000||
B|NXDR|20260406|10:54:29|S|25.000000|1.405000||
B|AEHR|20260406|10:54:30|S|100.000000|51.714600||
B|AMAT|20260406|10:54:30|S|1.000000|348.881000||
B|AMD|20260406|10:54:30|S|55.000000|220.560000||
B|ARTV|20260406|10:54:30|S|2.000000|7.430000||
B|AXTI|20260406|10:54:30|S|19.000000|43.775800||
B|ILMN|20260406|10:54:30|S|1.000000|128.210000||
B|HUIZ|20260406|10:54:31|S|40.000000|1.485000||
B|LITE|20260406|10:54:31|S|27.000000|814.230000||
B|APP|20260406|10:54:32|S|9.000000|399.760000||
B|BOXX|20260406|10:54:32|S|20.000000|116.265000||
B|DFTX|20260406|10:54:32|S|20.000000|20.290000||
B|AMC|20260406|10:54:33|S|3000.000000|1.245000||
B|JPM|20260406|10:54:33|S|20.000000|295.450000||
B|MU|20260406|10:54:33|S|1.000000|378.320000||
B|ONDS|20260406|10:54:33|S|52.000000|9.605000||
B|TSEM|20260406|10:54:33|S|156.000000|190.000000||
B|ZEO|20260406|10:54:33|S|300.000000|0.640000||
B|AMD|20260406|10:54:34|S|50.000000|220.520000||
B|FCUV|20260406|10:54:34|S|100.000000|7.130000||
B|NET|20260406|10:54:34|S|20.000000|208.830000||
B|O|20260406|10:54:34|S|8.000000|62.195000||
B|CLS|20260406|10:54:35|S|4.000000|289.320000||
B|KOS|20260406|10:54:35|S|100.000000|3.015000||
B|SLV|20260406|10:54:35|S|1.000000|65.935000||
B|USEG|20260406|10:54:35|S|100.000000|0.848100||
B|JSPR|20260406|10:54:36|S|100.000000|0.709700||
B|MSFT|20260406|10:54:36|S|6.000000|371.630000||
B|NOK|20260406|10:54:36|S|1700.000000|8.955000||
B|AGNC|20260406|10:54:37|S|50.000000|10.205000||
B|USO|20260406|10:54:37|S|2.000000|137.375000||
B|VRSN|20260406|10:54:37|S|13.000000|266.869000||
B|INCY|20260406|10:54:38|S|1.000000|95.880000||
B|NVDA|20260406|10:54:38|S|60.000000|176.340000||
B|RDVT|20260406|10:54:38|S|99.000000|35.610000||
B|SNDK|20260406|10:54:38|S|2.000000|727.559000||
B|SQQQ|20260406|10:54:38|S|10.000000|76.625000||
B|TTE|20260406|10:54:38|S|6.000000|91.230000||
B|ZSL|20260406|10:54:38|S|400.000000|24.030000||
B|ASTS|20260406|10:54:39|S|20.000000|97.350000||
B|EPC|20260406|10:54:39|S|100.000000|21.125000||
B|HNI|20260406|10:54:39|S|100.000000|31.750000||
B|INSM|20260406|10:54:39|S|182.000000|164.490000||
B|MCRP|20260406|10:54:39|S|100.000000|2.710000||
B|MSTR|20260406|10:54:39|S|111.000000|127.930000||
B|MSTR|20260406|10:54:39|S|936.000000|127.950000||
B|SBSW|20260406|10:54:39|S|199.000000|12.452500||
B|AMC|20260406|10:54:40|S|25.000000|1.250000||
B|AMD|20260406|10:54:40|S|20.000000|220.560000||
B|AVL|20260406|10:54:40|S|35.000000|33.290000||
B|CIFR|20260406|10:54:40|S|5.000000|13.317500||
B|FUBO|20260406|10:54:40|S|100.000000|11.700000||
B|RXRX|20260406|10:54:40|S|20.000000|3.175000||
B|TSEM|20260406|10:54:40|S|10.000000|189.860000||
B|WDC|20260406|10:54:40|S|25.000000|309.541300||
B|ZSL|20260406|10:54:40|S|200.000000|24.040000||
B|BBAR|20260406|10:54:41|S|9.000000|15.915000||
B|CLM|20260406|10:54:41|S|300.000000|7.335000||
B|AMD|20260406|10:54:42|S|138.000000|220.690000||
B|NVDA|20260406|10:54:42|S|300.000000|176.380000||
B|SO|20260406|10:54:42|S|10.000000|97.790000||
B|STNE|20260406|10:54:42|S|4.000000|14.170000||
B|PYPL|20260406|10:54:43|S|100.000000|45.965000||
B|RCL|20260406|10:54:43|S|4.000000|273.760000||
B|AESI|20260406|10:54:44|S|100.000000|11.740000||
B|AESI|20260406|10:54:44|S|150.000000|11.720000||
B|NVDA|20260406|10:54:44|S|10.000000|176.380000||
B|NVDA|20260406|10:54:44|S|100.000000|176.385000||
B|OABI|20260406|10:54:44|S|24.000000|1.545000||
B|SBET|20260406|10:54:44|S|100.000000|6.370000||
B|SGOV|20260406|10:54:44|S|50.000000|100.439500||
B|SMX|20260406|10:54:44|S|50.000000|16.030000||
B|SPY|20260406|10:54:44|S|140.000000|657.220000||
B|AMD|20260406|10:54:45|S|80.000000|220.680000||
B|F|20260406|10:54:45|S|100.000000|11.599300||
B|GLD|20260406|10:54:45|S|300.000000|430.215000||
B|CRDO|20260406|10:54:46|S|8.000000|102.550000||
B|FLY|20260406|10:54:46|S|4.000000|34.450000||
B|HMY|20260406|10:54:46|S|7.000000|15.920700||
B|MSFT|20260406|10:54:46|S|1.000000|371.660000||
B|NFLX|20260406|10:54:46|S|1.000000|98.615000||
B|UCO|20260406|10:54:46|S|20.000000|40.155000||
B|WBUY|20260406|10:54:46|S|218.000000|1.060000||
B|PLTY|20260406|10:54:47|S|1.000000|38.830000||
B|SCHD|20260406|10:54:47|S|12.000000|30.575000||
B|VG|20260406|10:54:47|S|80.000000|15.070000||
B|AFRM|20260406|10:54:48|S|100.000000|48.020000||
B|BABA|20260406|10:54:48|S|15.000000|122.340000||
B|LWLG|20260406|10:54:48|S|300.000000|8.529100||
B|MSN|20260406|10:54:48|S|10.000000|0.380100||
B|NVDA|20260406|10:54:48|S|20.000000|176.375000||
B|RIVN|20260406|10:54:48|S|6.000000|15.125000||
B|SLDB|20260406|10:54:48|S|11.000000|7.850000||
B|BWXT|20260406|10:54:49|S|91.000000|216.160000||
B|BWXT|20260406|10:54:49|S|101.000000|216.280000||
B|DHR|20260406|10:54:49|S|220.000000|191.860000||
B|PL|20260406|10:54:49|S|3.000000|35.195000||
B|CGON|20260406|10:54:50|S|1.000000|67.488200||
B|FXU|20260406|10:54:50|S|22.000000|50.375000||
B|MOD|20260406|10:54:50|S|3.000000|212.240000||
B|PPTA|20260406|10:54:51|S|20.000000|29.030000||
B|RANI|20260406|10:54:51|S|100.000000|0.909800||
B|RKLB|20260406|10:54:51|S|700.000000|67.990000||
B|SMX|20260406|10:54:51|S|30.000000|16.490000||
B|TQQQ|20260406|10:54:51|S|400.000000|43.749500||
B|BABA|20260406|10:54:52|S|50.000000|122.340000||
B|BITO|20260406|10:54:52|S|88.000000|9.569700||
B|GEV|20260406|10:54:52|S|1.000000|896.220000||
B|MNKD|20260406|10:54:52|S|10.000000|2.520000||
B|NVDA|20260406|10:54:52|S|100.000000|176.360700||
B|ONDS|20260406|10:54:52|S|20.000000|9.605000||
B|STX|20260406|10:54:52|S|10.000000|459.430000||
B|VRT|20260406|10:54:52|S|11.000000|260.840000||
B|VSCO|20260406|10:54:52|S|15.000000|45.970000||
B|AEHR|20260406|10:54:53|S|100.000000|51.714800||
B|EIKN|20260406|10:54:53|S|10.000000|9.590000||
B|FSLY|20260406|10:54:53|S|100.000000|31.965000||
B|LITE|20260406|10:54:53|S|34.000000|813.780000||
B|META|20260406|10:54:53|S|25.000000|574.020000||
B|META|20260406|10:54:53|S|261.000000|574.010000||
B|META|20260406|10:54:53|S|600.000000|574.003500||
B|QQQ|20260406|10:54:53|S|20.000000|586.825000||
B|AMD|20260406|10:54:54|S|24.000000|220.580000||
B|AMD|20260406|10:54:54|S|39.000000|220.560000||
B|ATMU|20260406|10:54:54|S|50.000000|59.730000||
B|DFDV|20260406|10:54:54|S|100.000000|3.600000||
B|LAES|20260406|10:54:54|S|27.000000|2.415000||
B|MSTZ|20260406|10:54:54|S|100.000000|11.710000||
B|VOO|20260406|10:54:54|S|5.000000|604.199100||
B|WING|20260406|10:54:54|S|20.000000|164.330000||
B|ETHA|20260406|10:54:55|S|1640.000000|16.310000||
B|EWZ|20260406|10:54:55|S|1.000000|38.500000||
B|POET|20260406|10:54:55|S|1069.000000|6.285000||
B|RHI|20260406|10:54:55|S|100.000000|24.840000||
B|RHI|20260406|10:54:55|S|200.000000|24.840000||
B|RHI|20260406|10:54:55|S|759.000000|24.840000||
B|CI|20260406|10:54:56|S|5.000000|274.494100||
B|FUBO|20260406|10:54:56|S|11.000000|11.710000||
B|LASE|20260406|10:54:56|S|12816.000000|1.000000||
B|MSFT|20260406|10:54:56|S|2.000000|371.630000||
B|RIVN|20260406|10:54:56|S|2500.000000|15.125000||
B|CIEN|20260406|10:54:57|S|7.000000|442.630000||
B|QYLD|20260406|10:54:57|S|49.000000|17.345000||
B|SGOV|20260406|10:54:57|S|12.000000|100.435000||
B|SNDK|20260406|10:54:57|S|100.000000|727.780000||
B|CII|20260406|10:54:58|S|20.000000|21.830000||
B|MSTR|20260406|10:54:58|S|40.000000|127.950000||
B|QQQ|20260406|10:54:58|S|1.000000|586.930000||
B|QQQ|20260406|10:54:58|S|100.000000|586.935000||
B|QQQ|20260406|10:54:58|S|100.000000|586.938800||
B|QQQ|20260406|10:54:58|S|100.000000|586.955000||
B|SPY|20260406|10:54:58|S|100.000000|657.335000||
B|SPY|20260406|10:54:58|S|100.000000|657.350000||
B|ZTS|20260406|10:54:58|S|5.000000|118.018900||
B|FPS|20260406|10:54:59|S|48.000000|29.440000||
B|FPS|20260406|10:54:59|S|473.000000|29.450000||
B|NVDA|20260406|10:54:59|S|300.000000|176.570000||
B|OPEN|20260406|10:54:59|S|20.000000|4.645000||
B|QQQ|20260406|10:54:59|S|10.000000|586.930000||
B|SNDK|20260406|10:54:59|S|8.000000|727.071000||
B|SNDK|20260406|10:54:59|S|100.000000|726.960000||
B|ASST|20260406|10:55:00|S|100.000000|10.280000||
B|LITE|20260406|10:55:00|S|16.000000|813.200000||
B|PFSA|20260406|10:55:00|S|200.000000|1.848900||
B|QQQ|20260406|10:55:00|S|100.000000|586.935000||
B|WDC|20260406|10:55:00|S|26.000000|309.030000||
B|GE|20260406|10:55:01|S|3.000000|283.620000||
B|ICHR|20260406|10:55:01|S|20.000000|47.860000||
B|QQQ|20260406|10:55:01|S|300.000000|586.965000||
B|VOYG|20260406|10:55:01|S|20.000000|27.380000||
B|ZM|20260406|10:55:01|S|100.000000|82.035000||
B|ZS|20260406|10:55:01|S|1.000000|138.054800||
B|APP|20260406|10:55:02|S|80.000000|401.430000||
B|BLX|20260406|10:55:02|S|1.000000|52.280000||
B|PM|20260406|10:55:02|S|30.000000|159.640000||
B|RR|20260406|10:55:02|S|1.000000|2.030000||
B|VOO|20260406|10:55:02|S|100.000000|604.299000||
B|XLE|20260406|10:55:02|S|100.000000|59.210000||
B|BPYPM|20260406|10:55:03|S|100.000000|16.920000||
B|COST|20260406|10:55:03|S|5.000000|1012.180000||
B|DKNG|20260406|10:55:03|S|300.000000|22.755000||
B|ETOR|20260406|10:55:03|S|67.000000|30.110000||
B|PATH|20260406|10:55:03|S|1400.000000|11.039500||
B|RGTZ|20260406|10:55:03|S|1.000000|26.690000||
B|TSLA|20260406|10:55:03|S|3.000000|356.640000||
B|ZM|20260406|10:55:03|S|1.000000|82.030000||
B|BBAR|20260406|10:55:04|S|274.000000|15.940000||
B|GSAT|20260406|10:55:04|S|100.000000|72.600000||
B|MU|20260406|10:55:04|S|1.000000|378.460000||
B|UBER|20260406|10:55:04|S|14.000000|71.840900||
B|VIST|20260406|10:55:04|S|100.000000|69.990000||
B|EIKN|20260406|10:55:05|S|13.000000|9.590000||
B|META|20260406|10:55:05|S|3.000000|574.430000||
B|NVDA|20260406|10:55:05|S|200.000000|176.585000||
B|UVIX|20260406|10:55:05|S|50.000000|7.860000||
B|UVIX|20260406|10:55:05|S|150.000000|7.855000||
B|ZTS|20260406|10:55:05|S|12.000000|118.017300||
B|PLTR|20260406|10:55:06|S|36.000000|148.840000||
B|QQQ|20260406|10:55:06|S|6.000000|587.088800||
B|RKLB|20260406|10:55:06|S|100.000000|67.940000||
B|ZM|20260406|10:55:06|S|100.000000|82.045000||
B|ASTS|20260406|10:55:07|S|10.000000|97.485000||
B|UAL|20260406|10:55:07|S|75.000000|90.930000||
B|AAOI|20260406|10:55:08|S|1.000000|110.843800||
B|AAPL|20260406|10:55:08|S|32.000000|259.970000||
B|AAPL|20260406|10:55:08|S|33.000000|259.968500||
B|AMD|20260406|10:55:08|S|8.000000|220.740000||
B|CYTK|20260406|10:55:08|S|300.000000|65.920000||
B|MMYT|20260406|10:55:08|S|20.000000|41.430000||
B|TNA|20260406|10:55:08|S|100.000000|45.967500||
B|NBIS|20260406|10:55:09|S|29.000000|112.100000||
B|NCLH|20260406|10:55:09|S|100.000000|19.220000||
B|NCLH|20260406|10:55:09|S|108.000000|19.220000||
B|NCLH|20260406|10:55:09|S|636.000000|19.220000||
B|NVDA|20260406|10:55:09|S|200.000000|176.590700||
B|SOFI|20260406|10:55:09|S|100.000000|16.109300||
B|UNH|20260406|10:55:09|S|100.000000|282.080000||
B|VSCO|20260406|10:55:09|S|100.000000|46.040000||
B|CONY|20260406|10:55:10|S|200.000000|26.200700||
B|EMBJ|20260406|10:55:10|S|20.000000|63.080000||
B|FIG|20260406|10:55:10|S|5.000000|21.120000||
B|BWXT|20260406|10:55:11|S|182.000000|216.330000||
B|GOOGL|20260406|10:55:11|S|10.000000|297.528500||
B|SPXC|20260406|10:55:11|S|20.000000|195.320000||
B|ARKK|20260406|10:55:12|S|17.000000|69.044900||
B|CIFR|20260406|10:55:12|S|5.000000|13.347500||
B|VALE|20260406|10:55:12|S|200.000000|16.139300||
B|ASTS|20260406|10:55:13|S|3.000000|97.580000||
B|MSTR|20260406|10:55:13|S|60.000000|128.080000||
B|STRK|20260406|10:55:13|S|10.000000|71.960000||
B|LOMA|20260406|10:55:14|S|44.000000|11.050000||
B|MPC|20260406|10:55:14|S|100.000000|239.090000||
B|MU|20260406|10:55:14|S|100.000000|378.045000||
B|ASTS|20260406|10:55:15|S|1.000000|97.430000||
B|LITE|20260406|10:55:15|S|13.000000|813.140000||
B|MSTR|20260406|10:55:15|S|9.000000|127.985000||
B|SMR|20260406|10:55:15|S|1.000000|10.210000||
B|SMR|20260406|10:55:15|S|1.000000|10.210000||
B|VIXY|20260406|10:55:15|S|100.000000|32.700700||
B|EWY|20260406|10:55:16|S|78.000000|125.361000||
B|EWY|20260406|10:55:16|S|100.000000|125.375000||
B|EWY|20260406|10:55:16|S|100.000000|125.375000||
B|INTC|20260406|10:55:16|S|100.000000|50.510000||
B|MU|20260406|10:55:16|S|2.000000|377.020000||
B|MU|20260406|10:55:16|S|33.000000|377.020000||
B|AMD|20260406|10:55:17|S|9.000000|220.445600||
B|FXI|20260406|10:55:17|S|34.000000|35.520700||
B|NKE|20260406|10:55:17|S|100.000000|43.635000||
B|SNDK|20260406|10:55:17|S|2.000000|724.660000||
B|SPY|20260406|10:55:17|S|120.000000|657.180000||
B|SPY|20260406|10:55:17|S|600.000000|657.180600||
B|AEHR|20260406|10:55:18|S|100.000000|51.720000||
B|EWY|20260406|10:55:18|S|200.000000|125.333600||
B|NLY|20260406|10:55:18|S|10.000000|21.485000||
B|REXR|20260406|10:55:18|S|10.000000|32.930000||
B|SNDK|20260406|10:55:18|S|67.000000|725.250000||
B|THH|20260406|10:55:18|S|1949.000000|0.476200||
B|TSLT|20260406|10:55:18|S|400.000000|15.535000||
B|DBC|20260406|10:55:19|S|600.000000|29.385000||
B|HUMA|20260406|10:55:19|S|200.000000|0.665700||
B|INTC|20260406|10:55:19|S|260.000000|50.517400||
B|NVDA|20260406|10:55:19|S|300.000000|176.500000||
B|SEI|20260406|10:55:19|S|100.000000|55.440000||
B|TSLA|20260406|10:55:19|S|45.000000|356.300000||
B|ZTS|20260406|10:55:19|S|6.000000|117.927100||
B|BMNU|20260406|10:55:20|S|9.000000|1.910000||
B|DOW|20260406|10:55:20|S|12.000000|40.310000||
B|LUNR|20260406|10:55:20|S|200.000000|23.120000||
B|NBIS|20260406|10:55:20|S|60.000000|112.130000||
B|SBAC|20260406|10:55:20|S|20.000000|212.648300||
B|SGVT|20260406|10:55:20|S|10.000000|100.520000||
B|SOXL|20260406|10:55:20|S|100.000000|53.710000||
B|THH|20260406|10:55:20|S|33.000000|0.476200||
B|TSLA|20260406|10:55:20|S|5.000000|356.300000||
B|TSLL|20260406|10:55:20|S|200.000000|11.105000||
B|COHR|20260406|10:55:21|S|10.000000|255.260000||
B|INTC|20260406|10:55:21|S|300.000000|50.495000||
B|MAXN|20260406|10:55:21|S|100.000000|1.125000||
B|MAXN|20260406|10:55:21|S|100.000000|1.125000||
B|PTC|20260406|10:55:21|S|294.000000|143.095000||
B|SOFI|20260406|10:55:21|S|20.000000|16.089300||
B|XP|20260406|10:55:21|S|40.000000|18.865000||
B|XP|20260406|10:55:21|S|165.000000|18.870700||
B|AAPL|20260406|10:55:22|S|5.000000|259.758800||
B|MSFT|20260406|10:55:22|S|6.000000|371.660000||
B|OXY|20260406|10:55:22|S|10.000000|62.769000||
B|STUB|20260406|10:55:22|S|20.000000|6.180000||
B|TSLA|20260406|10:55:22|S|10.000000|356.140000||
B|TSLA|20260406|10:55:22|S|100.000000|356.170000||
B|TWLO|20260406|10:55:22|S|4.000000|131.630000||
B|AAOI|20260406|10:55:23|S|50.000000|110.460000||
B|AMD|20260406|10:55:23|S|27.000000|220.420000||
B|FSK|20260406|10:55:23|S|1500.000000|10.665000||
B|GDX|20260406|10:55:23|S|100.000000|94.210000||
B|LITE|20260406|10:55:23|S|48.000000|811.950000||
B|LITX|20260406|10:55:23|S|71.000000|38.730000||
B|LITX|20260406|10:55:23|S|100.000000|38.700000||
B|MRVL|20260406|10:55:23|S|38.000000|107.955000||
B|NBIS|20260406|10:55:23|S|20.000000|112.155000||
B|NBIS|20260406|10:55:23|S|89.000000|112.155000||
B|TSLA|20260406|10:55:23|S|50.000000|356.160000||
B|AAOI|20260406|10:55:24|S|50.000000|110.470000||
B|AAPL|20260406|10:55:24|S|60.000000|259.778800||
B|AAPL|20260406|10:55:24|S|126.000000|259.788800||
B|CSCO|20260406|10:55:24|S|200.000000|79.685000||
B|FIGR|20260406|10:55:24|S|200.000000|31.860000||
B|FIGR|20260406|10:55:24|S|300.000000|31.870000||
B|IAG|20260406|10:55:24|S|100.000000|18.955000||
B|MSFT|20260406|10:55:24|S|600.000000|371.640000||
B|VG|20260406|10:55:24|S|300.000000|15.085000||
B|XLE|20260406|10:55:24|S|1000.000000|59.245000||
B|AAOI|20260406|10:55:25|S|50.000000|110.510000||
B|ASTS|20260406|10:55:25|S|2.000000|97.310000||
B|FRO|20260406|10:55:25|S|60.000000|36.705000||
B|NSYS|20260406|10:55:25|S|50.000000|13.180000||
B|TSLA|20260406|10:55:25|S|50.000000|356.228800||
B|TSLG|20260406|10:55:25|S|2.000000|5.470000||
B|ICE|20260406|10:55:26|S|40.000000|165.990000||
B|MU|20260406|10:55:26|S|20.000000|377.150000||
B|RANI|20260406|10:55:26|S|100.000000|0.909800||
B|TSLA|20260406|10:55:26|S|30.000000|356.160000||
B|ENPH|20260406|10:55:27|S|10.000000|33.798600||
B|NXT|20260406|10:55:27|S|8.000000|109.440000||
B|RBLX|20260406|10:55:27|S|156.000000|57.350000||
B|SNDK|20260406|10:55:27|S|38.000000|724.800000||
B|SPY|20260406|10:55:27|S|88.000000|657.095000||
B|TAK|20260406|10:55:27|S|300.000000|18.305000||
B|UPS|20260406|10:55:27|S|9.000000|97.410000||
B|KVUE|20260406|10:55:28|S|100.000000|17.300000||
B|NBIS|20260406|10:55:28|S|100.000000|112.160000||
B|SNXX|20260406|10:55:28|S|100.000000|47.070000||
B|F|20260406|10:55:29|S|26.000000|11.590000||
B|KOS|20260406|10:55:29|S|350.000000|3.017300||
B|MUR|20260406|10:55:29|S|108.000000|41.290000||
B|MUR|20260406|10:55:29|S|300.000000|41.290000||
B|NKE|20260406|10:55:29|S|3.000000|43.639300||
B|PLTR|20260406|10:55:29|S|10.000000|148.700000||
B|VIST|20260406|10:55:29|S|16.000000|69.900000||
B|ANNA|20260406|10:55:30|S|26.000000|7.650000||
B|MSTR|20260406|10:55:30|S|20.000000|127.770000||
B|SGML|20260406|10:55:30|S|480.000000|14.348300||
B|SOXS|20260406|10:55:30|S|200.000000|35.299300||
B|VALE|20260406|10:55:30|S|242.000000|16.130000||
B|ZS|20260406|10:55:30|S|40.000000|138.480000||
B|CARS|20260406|10:55:31|S|50.000000|8.750000||
B|ORCL|20260406|10:55:31|S|11.000000|144.280000||
B|AESI|20260406|10:55:32|S|100.000000|11.740000||
B|AMKR|20260406|10:55:32|S|528.000000|47.230000||
B|BRK/B|20260406|10:55:32|S|5.000000|479.180000||
B|EWT|20260406|10:55:32|S|100.000000|71.290700||
B|EWT|20260406|10:55:32|S|200.000000|71.295000||
B|IBIT|20260406|10:55:32|S|150.000000|39.465000||
B|OXY|20260406|10:55:32|S|8.000000|62.730700||
B|THH|20260406|10:55:32|S|1124.000000|0.485400||
B|AAPL|20260406|10:55:33|S|100.000000|259.780000||
B|ATMU|20260406|10:55:33|S|50.000000|59.750000||
B|BND|20260406|10:55:33|S|1.000000|73.510000||
B|COHR|20260406|10:55:33|S|1.000000|255.660000||
B|ESNT|20260406|10:55:33|S|1.000000|59.250000||
B|HUMA|20260406|10:55:33|S|200.000000|0.665500||
B|INTC|20260406|10:55:33|S|50.000000|50.540800||
B|RKLB|20260406|10:55:33|S|80.000000|67.867500||
B|TSLA|20260406|10:55:33|S|1.000000|356.258800||
B|ZS|20260406|10:55:33|S|40.000000|138.510000||
B|CCO|20260406|10:55:34|S|25.000000|2.370000||
B|MSTR|20260406|10:55:34|S|10.000000|127.750000||
B|NVD|20260406|10:55:34|S|2613.000000|7.380100||
B|PNC|20260406|10:55:34|S|22.000000|211.687600||
B|TSLA|20260406|10:55:34|S|40.000000|356.230000||
B|ABT|20260406|10:55:35|S|10.000000|102.630000||
B|ALB|20260406|10:55:35|S|8.000000|171.700000||
B|APLD|20260406|10:55:35|S|4.000000|25.128300||
B|QBTS|20260406|10:55:35|S|100.000000|13.925000||
B|QQQ|20260406|10:55:35|S|1400.000000|586.805000||
B|VALE|20260406|10:55:35|S|400.000000|16.135000||
B|CYD|20260406|10:55:36|S|50.000000|39.500000||
B|INTC|20260406|10:55:36|S|50.000000|50.539300||
B|URA|20260406|10:55:36|S|100.000000|48.240000||
B|AEHR|20260406|10:55:37|S|100.000000|51.695800||
B|BIL|20260406|10:55:37|S|43.000000|91.437200||
B|CACC|20260406|10:55:37|S|1.000000|436.500000||
B|PFSA|20260406|10:55:37|S|1200.000000|1.810000||
B|SDIV|20260406|10:55:37|S|50.000000|25.210000||
B|ASTS|20260406|10:55:38|S|100.000000|97.550000||
B|QQQ|20260406|10:55:38|S|100.000000|586.819100||
B|TSLA|20260406|10:55:38|S|29.000000|356.290000||
B|SIDU|20260406|10:55:39|S|100.000000|3.480000||
B|SMX|20260406|10:55:39|S|61.000000|16.240000||
B|THH|20260406|10:55:39|S|1466.000000|0.482900||
B|CYD|20260406|10:55:40|S|16.000000|39.500000||
B|JPM|20260406|10:55:40|S|0.427600|295.490000||
B|JPM|20260406|10:55:40|S|4.000000|295.535000||
B|PDD|20260406|10:55:40|S|20.000000|101.610000||
B|THH|20260406|10:55:40|S|21.000000|0.482800||
B|THH|20260406|10:55:40|S|57.000000|0.482800||
B|AMC|20260406|10:55:41|S|100.000000|1.245000||
B|CVX|20260406|10:55:41|S|188.000000|197.560000||
B|DRAM|20260406|10:55:41|S|1.000000|29.270000||
B|ERIC|20260406|10:55:41|S|100.000000|11.565000||
B|VG|20260406|10:55:41|S|200.000000|15.085000||
B|VG|20260406|10:55:41|S|500.000000|15.090000||
B|ZTS|20260406|10:55:41|S|5.000000|117.922500||
B|ASTS|20260406|10:55:42|S|3.000000|97.450000||
B|BE|20260406|10:55:42|S|14.000000|134.640000||
B|CSV|20260406|10:55:42|S|4.000000|46.710000||
B|SEI|20260406|10:55:42|S|100.000000|55.480000||
B|SNDK|20260406|10:55:42|S|10.000000|725.350000||
B|TSM|20260406|10:55:42|S|200.000000|341.283500||
B|IONQ|20260406|10:55:43|S|100.000000|29.040000||
B|MU|20260406|10:55:43|S|100.000000|377.010000||
B|PLUG|20260406|10:55:43|S|500.000000|2.480000||
B|WDC|20260406|10:55:43|S|44.000000|308.710000||
B|ZM|20260406|10:55:43|S|8.000000|81.940000||
B|AEHR|20260406|10:55:44|S|100.000000|51.740000||
B|BATL|20260406|10:55:44|S|100.000000|4.065000||
B|CCO|20260406|10:55:44|S|25.000000|2.370000||
B|ICE|20260406|10:55:44|S|20.000000|165.980000||
B|INTC|20260406|10:55:44|S|2000.000000|50.530000||
B|LITX|20260406|10:55:44|S|100.000000|38.640000||
B|NEU|20260406|10:55:44|S|1.000000|638.260000||
B|SFM|20260406|10:55:44|S|20.000000|77.322700||
B|THC|20260406|10:55:44|S|100.000000|187.609000||
B|AAPL|20260406|10:55:45|S|500.000000|259.720000||
B|ADP|20260406|10:55:45|S|8.000000|204.630000||
B|CNH|20260406|10:55:45|S|20.000000|10.505000||
B|DPZ|20260406|10:55:45|S|10.000000|376.830000||
B|HIMS|20260406|10:55:45|S|252.000000|19.800700||
B|MTDR|20260406|10:55:45|S|24.000000|63.270000||
B|NDLS|20260406|10:55:45|S|1.000000|8.200000||
B|BRK/B|20260406|10:55:46|S|2.000000|479.110000||
B|EFAA|20260406|10:55:46|S|109.000000|53.110000||
B|MSTZ|20260406|10:55:46|S|50.000000|11.720000||
B|TSLA|20260406|10:55:46|S|0.200000|356.140000||
B|EW|20260406|10:55:47|S|5.000000|81.365000||
B|LITE|20260406|10:55:47|S|5.000000|813.480000||
B|MIRM|20260406|10:55:47|S|1.000000|94.660000||
B|MU|20260406|10:55:47|S|73.000000|377.410000||
B|ASTS|20260406|10:55:48|S|1.000000|97.465000||
B|HOOD|20260406|10:55:48|S|50.000000|69.360000||
B|IVAL|20260406|10:55:48|S|20.000000|34.030000||
B|MTZ|20260406|10:55:48|S|4.000000|333.200000||
B|NEPH|20260406|10:55:48|S|1.000000|2.940000||
B|SMX|20260406|10:55:48|S|100.000000|16.240000||
B|AEHR|20260406|10:55:49|S|50.000000|51.740000||
B|ELVN|20260406|10:55:49|S|5.000000|40.340000||
B|NVDA|20260406|10:55:49|S|300.000000|176.545000||
B|PFSA|20260406|10:55:49|S|100.000000|1.768900||
B|SNXX|20260406|10:55:49|S|40.000000|47.190000||
B|TAK|20260406|10:55:49|S|200.000000|18.305000||
B|WERN|20260406|10:55:49|S|100.000000|30.610000||
B|BKLN|20260406|10:55:50|S|30.000000|20.490000||
B|ICE|20260406|10:55:50|S|40.000000|165.980000||
B|INTC|20260406|10:55:50|S|100.000000|50.540700||
B|KORU|20260406|10:55:50|S|7.000000|299.470000||
B|MU|20260406|10:55:50|S|27.000000|377.270000||
B|NOK|20260406|10:55:50|S|2751.000000|8.940000||
B|SPY|20260406|10:55:50|S|1.000000|657.200000||
B|TSSI|20260406|10:55:50|S|3.000000|12.881400||
B|TSSI|20260406|10:55:50|S|20.000000|12.891400||
B|ZS|20260406|10:55:50|S|4.000000|138.088600||
B|ASTS|20260406|10:55:51|S|1.000000|97.485000||
B|SOFI|20260406|10:55:51|S|5.000000|16.109300||
B|TSLA|20260406|10:55:51|S|50.000000|356.240000||
B|KRMN|20260406|10:55:52|S|40.000000|87.130000||
B|VRT|20260406|10:55:52|S|13.000000|260.590000||
B|VSA|20260406|10:55:52|S|200.000000|0.725000||
B|ASTS|20260406|10:55:53|S|44.000000|97.550000||
B|DG|20260406|10:55:53|S|16.000000|123.500000||
B|LAUR|20260406|10:55:53|S|20.000000|33.960000||
B|LOMA|20260406|10:55:53|S|300.000000|11.106300||
B|MSFT|20260406|10:55:53|S|1.000000|371.567900||
B|NFLX|20260406|10:55:53|S|50.000000|98.595000||
B|QBTS|20260406|10:55:53|S|40.000000|13.929300||
B|RZLV|20260406|10:55:53|S|600.000000|3.009700||
B|DUOL|20260406|10:55:54|S|20.000000|98.524700||
B|ELE|20260406|10:55:54|S|64.000000|19.170000||
B|MSM|20260406|10:55:54|S|5.000000|91.250000||
B|NVDA|20260406|10:55:54|S|100.000000|176.590000||
B|TQQQ|20260406|10:55:54|S|100.000000|43.765000||
B|UNH|20260406|10:55:54|S|138.000000|281.790000||
B|ZS|20260406|10:55:54|S|6.000000|138.421300||
B|CDE|20260406|10:55:55|S|10.000000|18.805000||
B|IAU|20260406|10:55:55|S|2.000000|88.105000||
B|MSTZ|20260406|10:55:55|S|1.000000|11.710000||
B|MU|20260406|10:55:55|S|65.000000|377.440000||
B|NKE|20260406|10:55:55|S|18.000000|43.659300||
B|NVDA|20260406|10:55:55|S|15.000000|176.595000||
B|PLTR|20260406|10:55:55|S|2.000000|148.900000||
B|SPXS|20260406|10:55:55|S|50.000000|39.250000||
B|UVIX|20260406|10:55:55|S|112.000000|7.868500||
B|UVIX|20260406|10:55:55|S|600.000000|7.865000||
B|CEG|20260406|10:55:56|S|1.000000|275.680000||
B|CVX|20260406|10:55:56|S|15.000000|197.440000||
B|FLNC|20260406|10:55:56|S|40.000000|13.320000||
B|INTC|20260406|10:55:56|S|100.000000|50.590000||
B|MU|20260406|10:55:56|S|15.000000|377.415000||
B|RKLB|20260406|10:55:56|S|100.000000|67.950000||
B|AEHR|20260406|10:55:57|S|100.000000|51.770000||
B|BE|20260406|10:55:57|S|100.000000|134.690000||
B|HOOD|20260406|10:55:57|S|100.000000|69.440000||
B|HOOD|20260406|10:55:57|S|691.000000|69.438500||
B|MSFT|20260406|10:55:57|S|1.000000|371.595000||
B|NIO|20260406|10:55:57|S|90.000000|6.345000||
B|UBER|20260406|10:55:57|S|3.000000|71.830000||
B|AGL|20260406|10:55:58|S|100.000000|13.190000||
B|APPS|20260406|10:55:58|S|200.000000|2.960000||
B|DAVE|20260406|10:55:58|S|10.000000|179.140000||
B|RKLB|20260406|10:55:58|S|70.000000|67.940000||
B|WBUY|20260406|10:55:58|S|100.000000|1.069100||
B|CRWV|20260406|10:55:59|S|50.000000|81.480000||
B|FUBO|20260406|10:55:59|S|300.000000|11.780000||
B|QQQI|20260406|10:55:59|S|253.000000|50.417400||
B|SAP|20260406|10:55:59|S|20.000000|170.230000||
B|SOFI|20260406|10:55:59|S|1.000000|16.109300||
B|VXX|20260406|10:55:59|S|339.000000|33.830600||
B|XP|20260406|10:55:59|S|244.000000|18.895000||
B|ZM|20260406|10:55:59|S|9.000000|81.955000||
B|ZTS|20260406|10:55:59|S|2.000000|117.935000||
B|AG|20260406|10:56:00|S|50.000000|21.595000||
B|GRRR|20260406|10:56:00|S|2.000000|10.850000||
B|META|20260406|10:56:00|S|74.000000|574.610000||
B|ERIC|20260406|10:56:01|S|100.000000|11.570000||
B|HYMC|20260406|10:56:01|S|50.000000|35.440000||
B|IREN|20260406|10:56:01|S|10.000000|34.970000||
B|IREN|20260406|10:56:01|S|200.000000|34.985000||
B|MU|20260406|10:56:01|S|25.000000|377.840000||
B|SWMR|20260406|10:56:01|S|20.000000|47.095000||
B|AAPL|20260406|10:56:02|S|14.000000|259.870000||
B|CRSP|20260406|10:56:02|S|4.000000|50.060000||
B|FLY|20260406|10:56:02|S|100.000000|34.560000||
B|FUBO|20260406|10:56:02|S|100.000000|11.780000||
B|MASI|20260406|10:56:02|S|100.000000|178.325000||
B|NVDA|20260406|10:56:02|S|100.000000|176.685000||
B|AAOI|20260406|10:56:03|S|88.000000|111.240000||
B|ASTS|20260406|10:56:03|S|408.000000|97.870000||
B|AVGO|20260406|10:56:03|S|28.000000|311.970000||
B|BE|20260406|10:56:03|S|105.000000|134.870000||
B|BTBD|20260406|10:56:03|S|5.000000|2.170000||
B|INDA|20260406|10:56:03|S|500.000000|47.277500||
B|INTC|20260406|10:56:03|S|100.000000|50.605000||
B|JEPQ|20260406|10:56:03|S|20.000000|55.795000||
B|MU|20260406|10:56:03|S|3.000000|377.855000||
B|NVDA|20260406|10:56:03|S|50.000000|176.690000||
B|ORCL|20260406|10:56:03|S|94.000000|144.370000||
B|RKLB|20260406|10:56:03|S|20.000000|68.020000||
B|UDOW|20260406|10:56:03|S|20.000000|50.945000||
B|ASTS|20260406|10:56:04|S|200.000000|97.880000||
B|KARO|20260406|10:56:04|S|28.000000|49.750000||
B|MS|20260406|10:56:04|S|100.000000|166.570000||
B|MU|20260406|10:56:04|S|25.000000|377.830000||
B|MU|20260406|10:56:04|S|100.000000|377.800000||
B|SOXL|20260406|10:56:04|S|150.000000|53.955000||
B|UVIX|20260406|10:56:04|S|2.000000|7.849300||
B|AAL|20260406|10:56:05|S|7.000000|10.910000||
B|BW|20260406|10:56:05|S|82.000000|16.870000||
B|DYN|20260406|10:56:05|S|530.000000|18.850000||
B|META|20260406|10:56:05|S|25.000000|574.760000||
B|MU|20260406|10:56:05|S|100.000000|377.890000||
B|NVDA|20260406|10:56:05|S|100.000000|176.695000||
B|QNCX|20260406|10:56:05|S|200.000000|0.091300||
B|QQQ|20260406|10:56:05|S|15.000000|587.248800||
B|QQQ|20260406|10:56:05|S|24.000000|587.248800||
B|RBLX|20260406|10:56:05|S|100.000000|57.380000||
B|SPYD|20260406|10:56:05|S|1.000000|45.689300||
B|ASTS|20260406|10:56:06|S|10.000000|97.810000||
B|NVDA|20260406|10:56:06|S|97.000000|176.690000||
B|PFSA|20260406|10:56:06|S|100.000000|1.775000||
B|QYLD|20260406|10:56:06|S|25.000000|17.340000||
B|UVXY|20260406|10:56:06|S|40.000000|48.470000||
B|V|20260406|10:56:06|S|6.000000|302.998500||
B|BNS|20260406|10:56:07|S|10.000000|70.355000||
B|KORU|20260406|10:56:07|S|65.000000|300.740000||
B|KORU|20260406|10:56:07|S|135.000000|300.600000||
B|SNOW|20260406|10:56:07|S|4.000000|147.945000||
B|SWBI|20260406|10:56:07|S|657.000000|14.690000||
B|VOO|20260406|10:56:07|S|10.000000|604.374900||
B|HIMS|20260406|10:56:08|S|10.000000|19.905000||
B|INTC|20260406|10:56:08|S|200.000000|50.600000||
B|NVDA|20260406|10:56:08|S|500.000000|176.675000||
B|SOXS|20260406|10:56:08|S|799.000000|35.135000||
B|HOOD|20260406|10:56:09|S|100.000000|69.470000||
B|INVH|20260406|10:56:09|S|25.000000|25.717400||
B|ISRG|20260406|10:56:09|S|10.000000|454.020000||
B|PPTA|20260406|10:56:09|S|20.000000|29.000000||
B|SPXL|20260406|10:56:09|S|50.000000|190.867500||
B|UVIX|20260406|10:56:09|S|2.000000|7.835000||
B|UVIX|20260406|10:56:09|S|279.000000|7.835000||
B|WDC|20260406|10:56:09|S|3.000000|309.650000||
B|AMC|20260406|10:56:10|S|500.000000|1.250000||
B|COIN|20260406|10:56:10|S|20.000000|176.100000||
B|COIN|20260406|10:56:10|S|80.000000|176.150000||
B|FIG|20260406|10:56:10|S|4.000000|21.110000||
B|FXI|20260406|10:56:10|S|10.000000|35.520700||
B|IBIT|20260406|10:56:10|S|26.000000|39.465000||
B|MRVL|20260406|10:56:10|S|200.000000|108.270000||
B|NVDA|20260406|10:56:10|S|600.000000|176.660000||
B|RBLX|20260406|10:56:10|S|15.000000|57.370000||
B|AMD|20260406|10:56:11|S|50.000000|220.750000||
B|CIFR|20260406|10:56:11|S|5.000000|13.377500||
B|CNH|20260406|10:56:11|S|10.000000|10.515000||
B|GOOGL|20260406|10:56:11|S|100.000000|297.808800||
B|MU|20260406|10:56:11|S|20.000000|377.720000||
B|PLTR|20260406|10:56:11|S|25.000000|148.900000||
B|QBTS|20260406|10:56:11|S|100.000000|13.960000||
B|SNDK|20260406|10:56:11|S|10.000000|727.700000||
B|DFIV|20260406|10:56:12|S|800.000000|53.235000||
B|NBIG|20260406|10:56:12|S|100.000000|8.535000||
B|NOK|20260406|10:56:12|S|450.000000|8.945000||
B|ORCL|20260406|10:56:12|S|2.000000|144.353700||
B|PLTR|20260406|10:56:12|S|100.000000|148.900000||
B|QQQ|20260406|10:56:12|S|100.000000|587.155000||
B|QQQ|20260406|10:56:12|S|100.000000|587.170000||
B|VALE|20260406|10:56:12|S|2.000000|16.135000||
B|XTIA|20260406|10:56:12|S|10.000000|2.120000||
B|AG|20260406|10:56:13|S|100.000000|21.595000||
B|FLY|20260406|10:56:13|S|581.000000|34.640000||
B|GOOGL|20260406|10:56:13|S|15.000000|297.838800||
B|IEMG|20260406|10:56:13|S|100.000000|70.059700||
B|MSTR|20260406|10:56:13|S|98.000000|127.910000||
B|NBIS|20260406|10:56:13|S|17.000000|112.590000||
B|NBIS|20260406|10:56:13|S|82.000000|112.580000||
B|PLTR|20260406|10:56:13|S|25.000000|148.890000||
B|AG|20260406|10:56:14|S|200.000000|21.595000||
B|BE|20260406|10:56:14|S|10.000000|135.060000||
B|NVDA|20260406|10:56:14|S|50.000000|176.690000||
B|NVDA|20260406|10:56:14|S|100.000000|176.690000||
B|PBF|20260406|10:56:14|S|320.000000|44.890000||
B|WDAF|20260406|10:56:14|S|50.000000|34.080000||
B|APP|20260406|10:56:15|S|50.000000|402.991000||
B|CAG|20260406|10:56:15|S|5.000000|15.847500||
B|DLTR|20260406|10:56:15|S|20.000000|111.300000||
B|AAPL|20260406|10:56:16|S|5.000000|259.828800||
B|ICSH|20260406|10:56:16|S|1.000000|50.490000||
B|JRI|20260406|10:56:16|S|1.000000|12.700000||
B|MLEC|20260406|10:56:16|S|100.000000|9.540000||
B|MSTR|20260406|10:56:16|S|56.000000|127.980000||
B|MSTR|20260406|10:56:16|S|72.000000|127.970000||
B|MU|20260406|10:56:16|S|1.000000|377.570000||
B|PFE|20260406|10:56:16|S|100.000000|28.175000||
B|REVB|20260406|10:56:16|S|10.000000|1.210000||
B|TSM|20260406|10:56:16|S|5.000000|341.730000||
B|ANNA|20260406|10:56:17|S|20.000000|7.570000||
B|RTX|20260406|10:56:17|S|1.000000|197.966500||
B|USO|20260406|10:56:17|S|40.000000|137.439100||
B|BW|20260406|10:56:18|S|20.000000|16.890000||
B|EC|20260406|10:56:18|S|50.000000|14.747300||
B|INTC|20260406|10:56:18|S|700.000000|50.600000||
B|INTC|20260406|10:56:18|S|1100.000000|50.600000||
B|INVH|20260406|10:56:18|S|40.000000|25.720000||
B|KSPI|20260406|10:56:18|S|50.000000|75.490000||
B|NKE|20260406|10:56:18|S|1.000000|43.685000||
B|NVNI|20260406|10:56:18|S|300.000000|1.130000||
B|PDD|20260406|10:56:18|S|57.000000|101.670000||
B|PL|20260406|10:56:18|S|20.000000|35.290000||
B|ASTS|20260406|10:56:19|S|50.000000|97.820000||
B|LGPS|20260406|10:56:19|E|4.000000|0.655000||
B|PLTR|20260406|10:56:19|S|10.000000|148.930000||
B|SIDU|20260406|10:56:19|S|390.000000|3.475000||
B|SMX|20260406|10:56:19|S|35.000000|16.240000||
B|SNDK|20260406|10:56:19|S|53.000000|727.470000||
B|TSLA|20260406|10:56:19|S|1.000000|356.310000||
B|ZTS|20260406|10:56:19|S|10.000000|117.921100||
B|EMR|20260406|10:56:20|S|20.000000|131.400000||
B|LITE|20260406|10:56:20|S|1.000000|813.420000||
B|NKE|20260406|10:56:20|S|1.000000|43.685000||
B|NRG|20260406|10:56:20|S|20.000000|151.496900||
B|VOO|20260406|10:56:20|S|8.000000|604.430000||
B|BW|20260406|10:56:21|S|20.000000|16.915000||
B|KOS|20260406|10:56:21|S|15.000000|3.030000||
B|MOO|20260406|10:56:21|S|5.000000|84.770000||
B|MU|20260406|10:56:21|S|50.000000|377.420000||
B|ONON|20260406|10:56:21|S|500.000000|33.251000||
B|ONON|20260406|10:56:21|S|971.000000|33.260000||
B|PB|20260406|10:56:21|S|11.000000|66.810000||
B|SMX|20260406|10:56:21|S|100.000000|16.480000||
B|WDC|20260406|10:56:21|S|23.000000|309.650000||
B|LULU|20260406|10:56:22|S|10.000000|154.230000||
B|MKC|20260406|10:56:22|S|100.000000|50.158300||
B|MLTX|20260406|10:56:22|S|20.000000|17.800000||
B|NVDA|20260406|10:56:22|S|300.000000|176.725000||
B|QUBT|20260406|10:56:22|S|100.000000|6.855000||
B|RVP|20260406|10:56:22|S|5.000000|0.660800||
B|SLV|20260406|10:56:22|S|18.000000|65.900700||
B|TSLA|20260406|10:56:22|S|1.000000|356.320000||
B|AMD|20260406|10:56:23|S|78.000000|220.880000||
B|ASO|20260406|10:56:23|S|8.000000|57.495000||
B|CRWV|20260406|10:56:23|S|100.000000|81.560000||
B|SMX|20260406|10:56:23|S|8.000000|16.420000||
B|TLRY|20260406|10:56:23|S|20.000000|6.559300||
B|TSM|20260406|10:56:23|S|6.000000|341.715000||
B|USO|20260406|10:56:23|S|78.000000|137.430500||
B|ASTS|20260406|10:56:24|S|10.000000|97.900000||
B|CRCG|20260406|10:56:24|S|39.000000|2.529700||
B|MSTU|20260406|10:56:24|S|8.000000|4.415000||
B|ONDS|20260406|10:56:24|S|100.000000|9.630000||
B|ALMS|20260406|10:56:25|S|33.000000|22.550000||
B|FMX|20260406|10:56:25|S|20.000000|114.370000||
B|HRB|20260406|10:56:25|S|20.000000|32.490000||
B|TSLA|20260406|10:56:25|S|30.000000|356.188800||
B|TSLA|20260406|10:56:25|S|34.000000|356.180000||
B|HR|20260406|10:56:26|S|20.000000|17.385000||
B|HUMA|20260406|10:56:26|S|200.000000|0.664300||
B|MFG|20260406|10:56:26|S|20.000000|8.195000||
B|AAOI|20260406|10:56:27|S|10.000000|111.145000||
B|CRWV|20260406|10:56:27|S|1.000000|81.730000||
B|CWVX|20260406|10:56:27|S|100.000000|21.260000||
B|CWVX|20260406|10:56:27|S|100.000000|21.340000||
B|CWVX|20260406|10:56:27|S|100.000000|21.350000||
B|CWVX|20260406|10:56:27|S|100.000000|21.360000||
B|CWVX|20260406|10:56:27|S|100.000000|21.360000||
B|CWVX|20260406|10:56:27|S|200.000000|21.280000||
B|CWVX|20260406|10:56:27|S|500.000000|21.270000||
B|CWVX|20260406|10:56:27|S|500.000000|21.340000||
B|CWVX|20260406|10:56:27|S|500.000000|21.340000||
B|EWT|20260406|10:56:27|S|21.000000|71.295000||
B|IBIT|20260406|10:56:27|S|30.000000|39.460000||
B|LITE|20260406|10:56:27|S|1.000000|813.420000||
B|NVDA|20260406|10:56:27|S|700.000000|176.665000||
B|TIGO|20260406|10:56:27|S|100.000000|80.940000||
B|WDAY|20260406|10:56:27|S|100.000000|129.174100||
B|AEM|20260406|10:56:28|S|20.000000|209.235000||
B|ERAS|20260406|10:56:28|S|50.000000|17.780000||
B|MU|20260406|10:56:28|S|1.000000|377.520000||
B|SPDW|20260406|10:56:28|S|136.000000|46.250000||
B|TSLL|20260406|10:56:28|E|50.000000|11.095000||
B|AMD|20260406|10:56:29|S|138.000000|220.930000||
B|AMD|20260406|10:56:29|S|200.000000|220.920000||
B|ASTS|20260406|10:56:29|S|3.000000|97.790000||
B|CNH|20260406|10:56:29|S|10.000000|10.525000||
B|MSFT|20260406|10:56:29|S|1.000000|371.760000||
B|MU|20260406|10:56:29|S|14.000000|377.470000||
B|NVDA|20260406|10:56:29|S|70.000000|176.690000||
B|PLTR|20260406|10:56:29|S|25.000000|148.947000||
B|SQQQ|20260406|10:56:29|S|5.000000|76.465000||
B|QQQ|20260406|10:56:30|S|100.000000|587.230000||
B|TSLA|20260406|10:56:30|S|40.000000|356.360000||
B|AAOI|20260406|10:56:31|S|26.000000|111.100000||
B|BX|20260406|10:56:31|S|1.000000|111.785000||
B|GLW|20260406|10:56:31|S|100.000000|144.290000||
B|RIVN|20260406|10:56:31|S|276.000000|15.155000||
B|VIST|20260406|10:56:31|S|2.000000|70.010000||
B|XLF|20260406|10:56:31|S|35.000000|49.855000||
B|ANGX|20260406|10:56:32|S|220.000000|3.050000||
B|CAG|20260406|10:56:32|S|1.000000|15.837500||
B|OWL|20260406|10:56:32|S|100.000000|8.430000||
B|TSLA|20260406|10:56:32|S|25.000000|356.397000||
B|TSLA|20260406|10:56:32|S|175.000000|356.350000||
B|ZS|20260406|10:56:32|S|40.000000|138.560000||
B|AMZN|20260406|10:56:33|S|167.000000|211.949000||
B|IAU|20260406|10:56:33|S|4.000000|88.150000||
B|MSTR|20260406|10:56:33|S|1.000000|127.950000||
B|MSTR|20260406|10:56:33|S|10.000000|127.950000||
B|TSLA|20260406|10:56:33|S|100.000000|356.358800||
B|USO|20260406|10:56:33|S|36.000000|137.420000||
B|VOO|20260406|10:56:33|S|40.000000|604.450000||
B|ASTS|20260406|10:56:34|S|33.000000|97.567000||
B|ASTS|20260406|10:56:34|S|88.000000|97.590000||
B|GCT|20260406|10:56:34|S|20.000000|45.300000||
B|GLW|20260406|10:56:34|S|200.000000|144.290000||
B|NVDA|20260406|10:56:34|S|30.000000|176.670000||
B|TQQQ|20260406|10:56:34|S|50.000000|43.822800||
B|TQQQ|20260406|10:56:34|S|106.000000|43.820700||
B|TSLA|20260406|10:56:34|S|5.000000|356.358800||
B|AMD|20260406|10:56:35|S|20.000000|220.918100||
B|TQQQ|20260406|10:56:35|S|100.000000|43.815000||
B|TQQQ|20260406|10:56:35|S|148.000000|43.820700||
B|TQQQ|20260406|10:56:35|S|273.000000|43.820000||
B|TQQQ|20260406|10:56:35|S|400.000000|43.820800||
B|VIAV|20260406|10:56:35|S|100.000000|36.360000||
B|AAPL|20260406|10:56:36|S|24.000000|259.818800||
B|ELF|20260406|10:56:36|S|0.605130|62.300000||
B|RZLV|20260406|10:56:36|S|84.000000|3.015000||
B|SCHB|20260406|10:56:36|S|100.000000|25.400000||
B|WRD|20260406|10:56:36|S|5.000000|7.775000||
B|AAOI|20260406|10:56:37|S|50.000000|111.040000||
B|C|20260406|10:56:37|S|100.000000|116.650000||
B|C|20260406|10:56:37|S|100.000000|116.663000||
B|KEP|20260406|10:56:37|S|90.000000|13.790000||
B|LULU|20260406|10:56:37|S|10.000000|154.260000||
B|PRVA|20260406|10:56:37|S|5.000000|21.180000||
B|TNGX|20260406|10:56:37|S|23.000000|21.290000||
B|Z|20260406|10:56:37|S|100.000000|41.100000||
B|ASTS|20260406|10:56:38|S|10.000000|97.680000||
B|MOD|20260406|10:56:38|S|6.000000|213.110000||
B|SONY|20260406|10:56:38|S|100.000000|20.735000||
B|SPY|20260406|10:56:38|S|76.000000|657.550900||
B|AMD|20260406|10:56:39|S|100.000000|221.070000||
B|ELVN|20260406|10:56:39|S|100.000000|40.300000||
B|HOOD|20260406|10:56:39|S|200.000000|69.520000||
B|SCO|20260406|10:56:39|S|100.000000|8.105000||
B|SGML|20260406|10:56:39|S|700.000000|14.430000||
B|SGML|20260406|10:56:39|S|1300.000000|14.420000||
B|SGML|20260406|10:56:39|S|1700.000000|14.380000||
B|UUUU|20260406|10:56:39|S|25.000000|17.377000||
B|ZS|20260406|10:56:39|S|4.000000|138.469900||
B|ASTS|20260406|10:56:40|S|200.000000|97.680000||
B|BA|20260406|10:56:40|S|10.000000|211.190000||
B|DVN|20260406|10:56:40|S|100.000000|49.305000||
B|EQX|20260406|10:56:40|S|20.000000|14.730000||
B|MU|20260406|10:56:40|S|200.000000|377.740000||
B|MU|20260406|10:56:40|S|425.000000|377.745000||
B|QQQM|20260406|10:56:40|S|10.000000|241.755000||
B|RGTI|20260406|10:56:40|S|50.000000|14.015000||
B|RIVN|20260406|10:56:40|S|250.000000|15.149600||
B|RKLX|20260406|10:56:40|S|270.000000|28.430000||
B|AMD|20260406|10:56:41|S|20.000000|221.090000||
B|AXTI|20260406|10:56:41|S|100.000000|43.870000||
B|NBIS|20260406|10:56:41|S|16.000000|112.500000||
B|NBIS|20260406|10:56:41|S|46.000000|112.480000||
B|TECL|20260406|10:56:41|S|50.000000|93.270000||
B|TECL|20260406|10:56:41|S|101.000000|93.266000||
B|TSLA|20260406|10:56:41|S|75.000000|356.520000||
B|AMD|20260406|10:56:42|S|50.000000|221.110000||
B|AXGN|20260406|10:56:42|S|120.000000|33.770000||
B|DASH|20260406|10:56:42|S|52.000000|154.710000||
B|LEN|20260406|10:56:42|S|20.000000|87.540000||
B|LYV|20260406|10:56:42|S|11.000000|158.021000||
B|SLGB|20260406|10:56:42|S|100.000000|1.120000||
B|TSMX|20260406|10:56:42|S|30.000000|58.198300||
B|WFC|20260406|10:56:42|S|1.000000|81.395000||
B|AVGO|20260406|10:56:43|S|19.000000|311.950000||
B|AXGN|20260406|10:56:43|S|41.000000|33.620000||
B|INSP|20260406|10:56:43|S|200.000000|55.710000||
B|PL|20260406|10:56:43|S|100.000000|35.225000||
B|TSLA|20260406|10:56:43|S|1.000000|356.568600||
B|TSLA|20260406|10:56:43|S|100.000000|356.568600||
B|ZM|20260406|10:56:43|S|5.000000|81.985000||
B|ALMS|20260406|10:56:44|S|100.000000|22.530000||
B|ASH|20260406|10:56:44|S|13.000000|53.370000||
B|BOXX|20260406|10:56:44|S|18.000000|116.269300||
B|INSP|20260406|10:56:44|S|66.000000|55.670000||
B|INSP|20260406|10:56:44|S|100.000000|55.630000||
B|INSP|20260406|10:56:44|S|100.000000|55.650000||
B|INSP|20260406|10:56:44|S|100.000000|55.650000||
B|INSP|20260406|10:56:44|S|100.000000|55.650000||
B|INSP|20260406|10:56:44|S|100.000000|55.650000||
B|INSP|20260406|10:56:44|S|100.000000|55.650000||
B|TSLA|20260406|10:56:44|S|30.000000|356.548800||
B|VT|20260406|10:56:44|S|1.000000|139.790000||
B|AAPL|20260406|10:56:45|S|100.000000|259.878800||
B|ACMR|20260406|10:56:45|S|30.000000|40.910000||
B|ASTS|20260406|10:56:45|S|50.000000|97.620000||
B|CWVX|20260406|10:56:45|S|200.000000|21.310000||
B|CWVX|20260406|10:56:45|S|500.000000|21.340000||
B|CWVX|20260406|10:56:45|S|500.000000|21.380000||
B|SNDK|20260406|10:56:45|S|3.000000|727.350000||
B|BIDU|20260406|10:56:46|S|20.000000|111.060000||
B|RKLB|20260406|10:56:46|S|8.000000|67.810000||
B|SMH|20260406|10:56:46|S|80.000000|393.980000||
B|SPGI|20260406|10:56:46|S|3.000000|433.571000||
B|NVDA|20260406|10:56:47|S|50.000000|176.600000||
B|RIOT|20260406|10:56:47|S|20.000000|13.455000||
B|APPS|20260406|10:56:48|S|100.000000|2.975000||
B|FIGR|20260406|10:56:48|S|100.000000|32.120000||
B|HUMA|20260406|10:56:48|S|200.000000|0.664200||
B|RKLB|20260406|10:56:48|S|100.000000|67.780000||
B|SMX|20260406|10:56:48|S|9.000000|16.310000||
B|HPE|20260406|10:56:49|S|75.000000|24.415000||
B|JOBY|20260406|10:56:49|S|10.000000|8.655000||
B|MU|20260406|10:56:49|S|63.000000|377.730000||
B|MUU|20260406|10:56:49|S|100.000000|149.100000||
B|UHAL|20260406|10:56:49|S|1.000000|47.450000||
B|BKNG|20260406|10:56:50|S|1.000000|170.590000||
B|ERIC|20260406|10:56:50|S|1.000000|11.580000||
B|ZS|20260406|10:56:50|S|1.000000|138.461200||
B|AAPL|20260406|10:56:51|S|10.000000|259.899100||
B|RKLB|20260406|10:56:51|S|300.000000|67.820000||
B|SH|20260406|10:56:51|S|20.000000|37.537500||
B|SPY|20260406|10:56:51|S|20.000000|657.560000||
B|TQQQ|20260406|10:56:51|S|21.000000|43.835000||
B|WULF|20260406|10:56:51|S|100.000000|15.225000||
B|LRCX|20260406|10:56:52|S|6.000000|218.975000||
B|MRVL|20260406|10:56:52|S|200.000000|108.200700||
B|AMC|20260406|10:56:53|S|15.000000|1.240000||
B|AMD|20260406|10:56:53|S|100.000000|220.910000||
B|AMD|20260406|10:56:53|S|147.000000|220.910000||
B|HOLX|20260406|10:56:53|S|10.000000|76.015000||
B|ICE|20260406|10:56:53|S|9.000000|166.040000||
B|MU|20260406|10:56:53|S|55.000000|377.960000||
B|ZS|20260406|10:56:53|S|40.000000|138.600000||
B|AXTA|20260406|10:56:54|S|600.000000|26.456600||
B|DKS|20260406|10:56:54|S|20.000000|195.220000||
B|LAUR|20260406|10:56:54|S|100.000000|34.010000||
B|SOFI|20260406|10:56:54|S|1.000000|16.129300||
B|SOXL|20260406|10:56:54|S|100.000000|53.975000||
B|ATI|20260406|10:56:55|S|100.000000|147.410000||
B|NBIS|20260406|10:56:55|S|59.000000|112.550000||
B|TSLA|20260406|10:56:55|S|75.000000|356.649000||
B|Z|20260406|10:56:55|S|100.000000|41.031200||
B|AA|20260406|10:56:56|S|1.000000|70.300000||
B|BE|20260406|10:56:56|S|100.000000|134.870000||
B|BE|20260406|10:56:56|S|1159.000000|134.970000||
B|QQQ|20260406|10:56:56|S|130.000000|587.330000||
B|SLGB|20260406|10:56:56|S|300.000000|1.140000||
B|AG|20260406|10:56:57|S|200.000000|21.670000||
B|CRL|20260406|10:56:57|S|77.000000|168.260000||
B|GME/WS|20260406|10:56:57|S|2.000000|3.710000||
B|OPTX|20260406|10:56:57|S|100.000000|9.670000||
B|TQQQ|20260406|10:56:57|S|50.000000|43.855000||
B|ZM|20260406|10:56:57|S|8.000000|82.000000||
B|AEP|20260406|10:56:58|S|10.000000|133.050000||
B|AMC|20260406|10:56:58|S|25.000000|1.250000||
B|RDW|20260406|10:56:58|S|50.000000|9.765000||
B|SPT|20260406|10:56:58|S|20.000000|5.685000||
B|FDRR|20260406|10:56:59|S|1.000000|59.470000||
B|GM|20260406|10:56:59|S|28.000000|73.149000||
B|NBIS|20260406|10:56:59|S|168.000000|112.480000||
B|SEI|20260406|10:56:59|S|100.000000|55.680000||
B|ACAD|20260406|10:57:00|S|43.000000|22.588800||
B|MU|20260406|10:57:00|S|11.000000|377.670000||
B|OKLO|20260406|10:57:00|S|38.000000|48.500000||
B|ORN|20260406|10:57:00|S|20.000000|11.170000||
B|QLD|20260406|10:57:00|S|2000.000000|63.090000||
B|QLD|20260406|10:57:00|S|5600.000000|63.090000||
B|QLD|20260406|10:57:00|S|5600.000000|63.100000||
B|VXX|20260406|10:57:00|S|100.000000|33.765000||
B|EWY|20260406|10:57:01|S|50.000000|125.560800||
B|PLTR|20260406|10:57:01|S|75.000000|149.030000||
B|PLTR|20260406|10:57:01|S|100.000000|149.041200||
B|TSLA|20260406|10:57:01|S|2.000000|356.568800||
B|TSLA|20260406|10:57:01|S|2.000000|356.575000||
B|USO|20260406|10:57:01|S|200.000000|137.249300||
B|VIAV|20260406|10:57:01|S|238.000000|36.400000||
B|VIAV|20260406|10:57:01|S|744.000000|36.380000||
B|BVS|20260406|10:57:02|S|23.000000|9.040000||
B|EYE|20260406|10:57:02|S|20.000000|24.230000||
B|FIGR|20260406|10:57:02|S|30.000000|32.170000||
B|PAAS|20260406|10:57:02|S|2.000000|56.321000||
B|PAAS|20260406|10:57:02|S|3.000000|56.330000||
B|PLTR|20260406|10:57:02|S|20.000000|149.018800||
B|PLTR|20260406|10:57:02|S|100.000000|149.051400||
B|TSLA|20260406|10:57:02|S|10.000000|356.530000||
B|TTD|20260406|10:57:02|S|600.000000|22.127500||
B|AXTI|20260406|10:57:03|S|1.000000|43.855000||
B|FLNC|20260406|10:57:03|S|20.000000|13.340000||
B|FLY|20260406|10:57:03|S|29.000000|34.510000||
B|NBIS|20260406|10:57:03|S|34.000000|112.540000||
B|NBIS|20260406|10:57:03|S|200.000000|112.535500||
B|PBR|20260406|10:57:03|S|42.000000|20.645000||
B|PL|20260406|10:57:03|S|2.000000|35.225000||
B|PM|20260406|10:57:03|S|100.000000|159.690000||
B|SNDK|20260406|10:57:03|S|1.000000|727.620000||
B|MCW|20260406|10:57:04|S|100.000000|6.980000||
B|MCW|20260406|10:57:04|S|400.000000|6.975000||
B|PL|20260406|10:57:04|S|56.000000|35.190000||
B|PL|20260406|10:57:04|S|598.000000|35.200000||
B|PLTR|20260406|10:57:04|S|100.000000|149.000000||
B|AAPL|20260406|10:57:05|S|5.000000|259.989600||
B|CDE|20260406|10:57:05|S|100.000000|18.885000||
B|ERAS|20260406|10:57:05|S|47.000000|17.770000||
B|HII|20260406|10:57:05|S|3.000000|400.220000||
B|KARO|20260406|10:57:05|S|28.000000|49.900000||
B|LAES|20260406|10:57:05|S|1199.000000|2.419900||
B|LITE|20260406|10:57:05|S|4.000000|813.991000||
B|MU|20260406|10:57:05|S|16.000000|377.980000||
B|PLTR|20260406|10:57:05|S|100.000000|148.991400||
B|SOFI|20260406|10:57:05|S|20.000000|16.140000||
B|ADBE|20260406|10:57:06|S|20.000000|244.097000||
B|ADBE|20260406|10:57:06|S|20.000000|244.100000||
B|AMD|20260406|10:57:06|S|20.000000|221.070000||
B|AMD|20260406|10:57:06|S|333.000000|221.060000||
B|NTES|20260406|10:57:06|S|20.000000|112.898300||
B|NVDA|20260406|10:57:06|S|100.000000|176.740000||
B|SKYT|20260406|10:57:06|S|2.000000|28.450000||
B|SNDK|20260406|10:57:06|S|6.000000|727.781000||
B|TQQQ|20260406|10:57:06|S|60.000000|43.867500||
B|CIEN|20260406|10:57:07|S|5.000000|443.201000||
B|GV|20260406|10:57:07|S|100.000000|0.333400||
B|INTC|20260406|10:57:07|S|500.000000|50.655000||
B|MRVL|20260406|10:57:07|S|5.000000|108.200000||
B|NBIS|20260406|10:57:07|S|93.000000|112.590000||
B|QQQ|20260406|10:57:07|S|800.000000|587.500000||
B|TQQQ|20260406|10:57:07|S|100.000000|43.889300||
B|TQQQ|20260406|10:57:07|S|140.000000|43.887500||
B|VRA|20260406|10:57:07|S|12.000000|3.360000||
B|AAPL|20260406|10:57:08|S|24.000000|260.118800||
B|AUR|20260406|10:57:08|S|100.000000|4.205000||
B|AUR|20260406|10:57:08|S|1750.000000|4.209300||
B|DIS|20260406|10:57:08|S|15.000000|96.629300||
B|HOOD|20260406|10:57:08|S|200.000000|69.590000||
B|HOOD|20260406|10:57:08|S|300.000000|69.590000||
B|IFN|20260406|10:57:08|S|200.000000|11.180000||
B|META|20260406|10:57:08|S|20.000000|575.210000||
B|MMYT|20260406|10:57:08|S|20.000000|41.490000||
B|NEXA|20260406|10:57:08|S|40.000000|11.000000||
B|SPXL|20260406|10:57:08|S|212.000000|191.157400||
B|TER|20260406|10:57:08|S|75.000000|309.130000||
B|TSLA|20260406|10:57:08|S|100.000000|356.858500||
B|XOP|20260406|10:57:08|S|47.000000|177.130000||
B|AAPL|20260406|10:57:09|S|3.000000|260.059100||
B|CAVA|20260406|10:57:09|S|2.000000|81.810000||
B|GPCR|20260406|10:57:09|S|100.000000|52.360000||
B|OLPX|20260406|10:57:09|S|30.000000|2.020000||
B|PAAS|20260406|10:57:09|S|1.000000|56.351000||
B|PSKY|20260406|10:57:09|S|100.000000|9.859300||
B|SLGB|20260406|10:57:09|S|200.000000|1.115000||
B|TBIL|20260406|10:57:09|S|11.000000|49.880000||
B|TSEM|20260406|10:57:09|S|3.000000|189.870000||
B|ALGM|20260406|10:57:10|S|20.000000|32.440000||
B|MU|20260406|10:57:10|S|25.000000|377.840000||
B|MU|20260406|10:57:10|S|90.000000|377.824600||
B|SPY|20260406|10:57:10|S|96.000000|657.749700||
B|V|20260406|10:57:10|S|6.000000|303.304100||
B|WDC|20260406|10:57:10|S|80.000000|309.790000||
B|DTM|20260406|10:57:11|S|17.000000|133.560000||
B|GLW|20260406|10:57:11|S|100.000000|144.330000||
B|MSFT|20260406|10:57:11|S|7.000000|371.885000||
B|SMX|20260406|10:57:11|S|50.000000|16.390000||
B|SPTI|20260406|10:57:11|S|10.000000|28.535000||
B|TSLA|20260406|10:57:11|S|300.000000|356.535000||
B|TT|20260406|10:57:11|S|15.000000|429.442600||
B|LCID|20260406|10:57:12|S|100.000000|9.580000||
B|RKLX|20260406|10:57:12|S|200.000000|28.500000||
B|TSLA|20260406|10:57:12|S|75.000000|356.578800||
B|SPY|20260406|10:57:13|S|100.000000|657.691200||
B|TECL|20260406|10:57:13|S|90.000000|93.410000||
B|TQQQ|20260406|10:57:13|S|400.000000|43.878000||
B|ZM|20260406|10:57:13|S|1.000000|82.000000||
B|ZM|20260406|10:57:13|S|9.000000|82.000000||
B|ATR|20260406|10:57:14|S|20.000000|125.420000||
B|AVGO|20260406|10:57:14|S|100.000000|312.180000||
B|HOOD|20260406|10:57:14|S|20.000000|69.555000||
B|NVDA|20260406|10:57:14|S|100.000000|176.740700||
B|NWG|20260406|10:57:14|S|50.000000|15.365000||
B|ORCL|20260406|10:57:14|S|2.000000|144.410000||
B|ORCL|20260406|10:57:14|S|7.000000|144.431800||
B|QQQ|20260406|10:57:14|S|400.000000|587.420000||
B|SMX|20260406|10:57:14|S|40.000000|16.350000||
B|TSM|20260406|10:57:14|S|3.000000|341.840000||
B|USO|20260406|10:57:14|S|355.000000|137.255000||
B|GOOG|20260406|10:57:15|S|100.000000|295.861200||
B|MSTR|20260406|10:57:15|S|1.000000|128.190000||
B|ZS|20260406|10:57:15|S|40.000000|138.640000||
B|AMD|20260406|10:57:16|S|258.000000|221.250000||
B|AMDL|20260406|10:57:16|S|20.000000|14.397100||
B|GBCI|20260406|10:57:16|S|30.000000|45.840000||
B|NBIS|20260406|10:57:16|S|20.000000|112.700000||
B|SEI|20260406|10:57:16|S|50.000000|55.850000||
B|SPY|20260406|10:57:16|S|100.000000|657.740000||
B|TSLA|20260406|10:57:16|S|100.000000|356.541200||
B|AAPL|20260406|10:57:17|S|100.000000|260.040000||
B|AAPL|20260406|10:57:17|S|200.000000|260.060000||
B|AMD|20260406|10:57:17|S|3.000000|221.270000||
B|GDXU|20260406|10:57:17|S|10.000000|217.600000||
B|LAES|20260406|10:57:17|S|100.000000|2.420000||
B|SBET|20260406|10:57:17|S|100.000000|6.359300||
B|SOXL|20260406|10:57:17|S|600.000000|54.058900||
B|HOG|20260406|10:57:18|S|100.000000|21.060000||
B|PFF|20260406|10:57:18|S|100.000000|30.505000||
B|TM|20260406|10:57:18|S|1.000000|205.330000||
B|UDOW|20260406|10:57:18|S|70.000000|51.009300||
B|VTI|20260406|10:57:18|S|1.000000|324.605000||
B|ASYS|20260406|10:57:19|S|1.000000|12.708000||
B|BESS|20260406|10:57:19|S|1.000000|2.170000||
B|BG|20260406|10:57:19|S|8.000000|128.740000||
B|CCI|20260406|10:57:19|S|20.000000|87.060000||
B|EVTC|20260406|10:57:19|S|5.000000|28.285000||
B|SNDK|20260406|10:57:19|S|100.000000|727.230000||
B|VTEB|20260406|10:57:19|S|137.000000|49.985000||
B|EWJ|20260406|10:57:20|S|100.000000|85.265000||
B|MSI|20260406|10:57:20|S|1.000000|441.751000||
B|REGN|20260406|10:57:20|S|1.000000|768.180000||
B|SMX|20260406|10:57:20|S|100.000000|16.350000||
B|ZTS|20260406|10:57:20|S|6.000000|117.928200||
B|BB|20260406|10:57:21|S|3479.000000|3.517500||
B|BOXX|20260406|10:57:21|S|100.000000|116.265000||
B|CIEN|20260406|10:57:21|S|20.000000|442.650000||
B|GLW|20260406|10:57:21|S|1.000000|144.310000||
B|ON|20260406|10:57:21|S|20.000000|63.420000||
B|TQQQ|20260406|10:57:22|S|100.000000|43.875000||
B|TSLA|20260406|10:57:22|S|20.000000|356.470000||
B|ASTS|20260406|10:57:23|S|100.000000|97.950000||
B|ASTS|20260406|10:57:23|S|400.000000|97.895000||
B|NBIS|20260406|10:57:23|S|35.000000|112.740000||
B|NVDA|20260406|10:57:23|S|100.000000|176.680000||
B|QLD|20260406|10:57:23|S|300.000000|63.120000||
B|HUT|20260406|10:57:24|S|3.000000|48.910000||
B|LUNR|20260406|10:57:24|S|300.000000|23.090000||
B|META|20260406|10:57:24|S|1.000000|575.250000||
B|POWL|20260406|10:57:24|S|10.000000|182.930000||
B|RKLB|20260406|10:57:24|S|3.000000|67.870000||
B|SCHD|20260406|10:57:24|S|26.000000|30.580000||
B|TSLA|20260406|10:57:24|S|100.000000|356.230000||
B|CRDO|20260406|10:57:25|S|50.000000|102.730000||
B|INTC|20260406|10:57:25|S|2000.000000|50.630000||
B|NVDA|20260406|10:57:25|S|100.000000|176.745000||
B|TSLA|20260406|10:57:25|S|2.000000|356.201500||
B|ASO|20260406|10:57:26|S|12.000000|57.530000||
B|CRUS|20260406|10:57:26|S|13.000000|147.935000||
B|TSLA|20260406|10:57:26|S|0.010000|356.220000||
B|TSLA|20260406|10:57:26|S|10.000000|356.268800||
B|VOO|20260406|10:57:26|S|1.000000|604.678800||
B|AESI|20260406|10:57:27|S|52.000000|11.730000||
B|APPS|20260406|10:57:27|S|1000.000000|2.975000||
B|CAR|20260406|10:57:27|S|6.000000|194.170000||
B|FRPT|20260406|10:57:27|S|50.000000|58.297300||
B|IGV|20260406|10:57:27|S|100.000000|80.120000||
B|MSTZ|20260406|10:57:27|S|8.000000|11.619300||
B|PAGS|20260406|10:57:27|S|31.000000|10.605000||
B|SOFI|20260406|10:57:27|S|100.000000|16.155000||
B|UUUU|20260406|10:57:27|S|100.000000|17.450000||
B|ZS|20260406|10:57:27|S|5.000000|138.514100||
B|RH|20260406|10:57:28|S|25.000000|114.020900||
B|TER|20260406|10:57:28|S|91.000000|309.500000||
B|TER|20260406|10:57:28|S|234.000000|309.510000||
B|TSLA|20260406|10:57:28|S|4.000000|356.270000||
B|WULF|20260406|10:57:28|S|200.000000|15.255000||
B|ADBE|20260406|10:57:29|S|1.000000|244.350000||
B|ALK|20260406|10:57:29|S|20.000000|37.648800||
B|AMN|20260406|10:57:29|S|43.000000|18.239900||
B|AMZN|20260406|10:57:29|S|1.000000|212.150000||
B|BKSY|20260406|10:57:29|S|100.000000|30.325000||
B|DIOD|20260406|10:57:29|S|11.000000|72.390000||
B|DORM|20260406|10:57:29|S|22.000000|99.730000||
B|HOG|20260406|10:57:29|S|1.000000|21.060000||
B|MU|20260406|10:57:29|S|50.000000|377.706800||
B|USO|20260406|10:57:29|S|10.000000|137.321000||
B|MMI|20260406|10:57:30|S|27.000000|26.110000||
B|MSTR|20260406|10:57:30|S|90.000000|128.210000||
B|SLGB|20260406|10:57:30|S|50.000000|1.110000||
B|SLGN|20260406|10:57:30|S|66.000000|39.370000||
B|SPY|20260406|10:57:30|S|40.000000|657.730900||
B|TSLA|20260406|10:57:30|S|101.000000|356.290000||
B|ZTO|20260406|10:57:30|S|5.000000|25.016600||
B|ALMS|20260406|10:57:31|S|33.000000|22.530000||
B|ASTS|20260406|10:57:31|S|52.000000|97.930000||
B|KRC|20260406|10:57:31|S|37.000000|28.520000||
B|LITE|20260406|10:57:31|S|75.000000|812.790000||
B|MELI|20260406|10:57:31|S|29.000000|1701.270000||
B|MELI|20260406|10:57:31|S|40.000000|1701.380000||
B|PNTG|20260406|10:57:31|S|300.000000|29.820000||
B|AAOI|20260406|10:57:32|S|100.000000|111.110000||
B|BLK|20260406|10:57:32|S|15.000000|963.000000||
B|SOFI|20260406|10:57:32|S|20.000000|16.165000||
B|WDC|20260406|10:57:32|S|34.000000|309.490000||
B|GRAB|20260406|10:57:33|S|22.000000|3.680000||
B|HUMA|20260406|10:57:33|S|100.000000|0.664000||
B|DFTX|20260406|10:57:34|S|20.000000|20.360000||
B|GCTS|20260406|10:57:34|S|900.000000|1.355000||
B|NBIS|20260406|10:57:34|S|34.000000|112.670000||
B|NBIS|20260406|10:57:34|S|100.000000|112.610000||
B|LITE|20260406|10:57:35|S|14.000000|812.760000||
B|NFLX|20260406|10:57:35|S|30.000000|98.705000||
B|SNA|20260406|10:57:35|S|8.000000|365.215000||
B|TYL|20260406|10:57:35|S|7.000000|335.215000||
B|VBR|20260406|10:57:35|S|5.000000|218.580000||
B|BSV|20260406|10:57:36|S|2.000000|78.135000||
B|CRWD|20260406|10:57:36|S|30.000000|394.770000||
B|KHC|20260406|10:57:36|S|100.000000|23.335000||
B|NVDA|20260406|10:57:36|S|13.000000|176.720000||
B|SNXX|20260406|10:57:36|S|1.000000|47.240000||
B|TSLA|20260406|10:57:36|S|10.000000|356.249700||
B|FXE|20260406|10:57:37|S|50.000000|106.500000||
B|INTC|20260406|10:57:37|S|100.000000|50.610000||
B|MSI|20260406|10:57:37|S|2.000000|441.990000||
B|MSTR|20260406|10:57:37|S|45.000000|128.140000||
B|PZZA|20260406|10:57:37|S|20.000000|35.646600||
B|PZZA|20260406|10:57:37|S|37.000000|35.650000||
B|TSLA|20260406|10:57:37|S|15.000000|356.295000||
B|USO|20260406|10:57:37|S|10.000000|137.241200||
B|VIAV|20260406|10:57:37|S|100.000000|36.380000||
B|ERO|20260406|10:57:38|S|20.000000|28.060000||
B|ESE|20260406|10:57:38|S|5.000000|289.135000||
B|NBIS|20260406|10:57:38|S|10.000000|112.710000||
B|NVDA|20260406|10:57:38|S|100.000000|176.700700||
B|TSEM|20260406|10:57:38|S|100.000000|189.670000||
B|BALL|20260406|10:57:39|S|9.000000|59.730000||
B|BKNG|20260406|10:57:39|S|10.000000|170.930000||
B|BWXT|20260406|10:57:39|S|1.000000|216.370000||
B|KRC|20260406|10:57:39|S|8.000000|28.520000||
B|PBR|20260406|10:57:39|S|139.000000|20.625000||
B|VOO|20260406|10:57:39|S|100.000000|604.648800||
B|FN|20260406|10:57:40|S|1.000000|552.930000||
B|HTFL|20260406|10:57:40|S|20.000000|25.840000||
B|MU|20260406|10:57:40|S|31.000000|377.880000||
B|NEM|20260406|10:57:40|S|25.000000|113.350000||
B|NUAI|20260406|10:57:40|S|200.000000|4.155000||
B|TSLA|20260406|10:57:40|S|15.000000|356.297000||
B|WDC|20260406|10:57:40|S|1.000000|309.490000||
B|AAOI|20260406|10:57:41|S|261.000000|111.015000||
B|LLY|20260406|10:57:41|S|1.000000|928.850000||
B|MLEC|20260406|10:57:41|S|100.000000|9.660000||
B|SIDU|20260406|10:57:41|S|100.000000|3.460000||
B|TTE|20260406|10:57:41|S|1.000000|90.940000||
B|CLX|20260406|10:57:42|S|1.000000|103.160000||
B|DIS|20260406|10:57:42|S|1.000000|96.635000||
B|EWP|20260406|10:57:42|S|90.000000|55.105000||
B|MLEC|20260406|10:57:42|S|93.000000|9.670000||
B|PL|20260406|10:57:42|S|51.000000|35.170000||
B|PL|20260406|10:57:42|S|100.000000|35.160000||
B|PSQ|20260406|10:57:42|S|10.000000|31.655000||
B|AMD|20260406|10:57:43|S|47.000000|221.110000||
B|ZTS|20260406|10:57:43|S|7.000000|117.956400||
B|AMD|20260406|10:57:44|S|100.000000|221.153700||
B|COMP|20260406|10:57:44|S|4.000000|6.845000||
B|HL|20260406|10:57:44|S|100.000000|19.135000||
B|ICE|20260406|10:57:44|S|20.000000|166.080000||
B|INTC|20260406|10:57:44|S|189.000000|50.607400||
B|OKLO|20260406|10:57:44|S|200.000000|48.620000||
B|VCV|20260406|10:57:44|S|1536.000000|10.400000||
B|VRSN|20260406|10:57:44|S|4.000000|267.365000||
B|ZTS|20260406|10:57:44|S|5.000000|117.941400||
B|AEHR|20260406|10:57:45|S|1.000000|52.043000||
B|ENPH|20260406|10:57:45|S|200.000000|33.950000||
B|MU|20260406|10:57:45|S|10.000000|377.860000||
B|PLTR|20260406|10:57:45|S|100.000000|149.011500||
B|SWMR|20260406|10:57:45|S|25.000000|46.810000||
B|UBER|20260406|10:57:45|S|30.000000|71.910000||
B|WRBY|20260406|10:57:45|S|100.000000|20.320000||
B|XLE|20260406|10:57:45|S|229.000000|59.179300||
B|AIB|20260406|10:57:46|S|98.000000|1.685000||
B|EHC|20260406|10:57:46|S|100.000000|103.370000||
B|ADV|20260406|10:57:47|S|88.000000|23.640000||
B|BAP|20260406|10:57:47|S|20.000000|341.050000||
B|SNDK|20260406|10:57:47|S|50.000000|726.400000||
B|TTWO|20260406|10:57:47|S|1.000000|194.710000||
B|ZM|20260406|10:57:47|S|12.000000|82.040000||
B|AAOI|20260406|10:57:48|S|76.000000|110.980000||
B|AAPL|20260406|10:57:48|S|48.000000|260.000000||
B|AMD|20260406|10:57:48|S|20.000000|221.160000||
B|MU|20260406|10:57:48|S|8.000000|377.700000||
B|PNW|20260406|10:57:48|S|17.000000|102.860000||
B|TSLA|20260406|10:57:48|S|1.000000|356.220000||
B|WHWK|20260406|10:57:48|S|50.000000|3.515000||
B|WOR|20260406|10:57:48|S|1.000000|51.690000||
B|AIB|20260406|10:57:49|S|1.000000|1.685000||
B|MU|20260406|10:57:49|S|15.000000|377.840000||
B|QQQ|20260406|10:57:49|S|120.000000|587.380000||
B|SIDU|20260406|10:57:49|S|100.000000|3.450700||
B|APP|20260406|10:57:50|S|20.000000|403.029000||
B|APP|20260406|10:57:50|S|80.000000|403.230000||
B|CAR|20260406|10:57:50|S|7.000000|192.880000||
B|CRWV|20260406|10:57:50|S|100.000000|81.560000||
B|IBIT|20260406|10:57:50|S|6.000000|39.490000||
B|LWLG|20260406|10:57:50|S|100.000000|8.640000||
B|SOFI|20260406|10:57:50|S|1.000000|16.160000||
B|ERIC|20260406|10:57:51|S|100.000000|11.575000||
B|LUNR|20260406|10:57:51|S|130.000000|23.105000||
B|RBLX|20260406|10:57:51|S|10.000000|57.600000||
B|AMD|20260406|10:57:52|S|100.000000|221.100000||
B|AMD|20260406|10:57:52|S|124.000000|221.110000||
B|FSLR|20260406|10:57:52|S|2.000000|195.960000||
B|GRAB|20260406|10:57:52|S|15.000000|3.680000||
B|INTC|20260406|10:57:52|S|10.000000|50.610000||
B|INTC|20260406|10:57:52|S|100.000000|50.600000||
B|INTC|20260406|10:57:52|S|1579.000000|50.600000||
B|MDT|20260406|10:57:52|S|1.000000|86.650000||
B|UWMC|20260406|10:57:52|S|20.000000|3.700000||
B|BITO|20260406|10:57:53|S|1.000000|9.579900||
B|RGTI|20260406|10:57:53|S|1.000000|14.055000||
B|SWMR|20260406|10:57:53|S|21.000000|46.700000||
B|TOYO|20260406|10:57:53|S|100.000000|10.480000||
B|TTC|20260406|10:57:53|S|6.000000|92.530000||
B|KO|20260406|10:57:54|S|17.000000|77.085000||
B|MU|20260406|10:57:54|S|18.000000|377.770000||
B|AAOI|20260406|10:57:55|S|20.000000|110.980000||
B|CCI|20260406|10:57:55|S|8.000000|87.020000||
B|CVNA|20260406|10:57:55|S|80.000000|311.160000||
B|GOOGL|20260406|10:57:55|S|10.000000|297.760000||
B|NVDA|20260406|10:57:55|S|200.000000|176.685000||
B|NVDA|20260406|10:57:55|S|700.000000|176.690000||
B|SCHG|20260406|10:57:55|S|1.000000|29.475000||
B|AMDL|20260406|10:57:56|S|600.000000|14.367400||
B|ENPH|20260406|10:57:56|S|2.000000|33.940000||
B|MU|20260406|10:57:56|S|5.000000|377.760000||
B|PLTR|20260406|10:57:56|S|3.000000|149.075000||
B|SIDU|20260406|10:57:56|S|100.000000|3.460000||
B|HEI|20260406|10:57:57|S|10.000000|272.580000||
B|HEI|20260406|10:57:57|S|15.000000|272.575000||
B|HEI|20260406|10:57:57|S|40.000000|272.590000||
B|HEI|20260406|10:57:57|S|50.000000|272.585000||
B|NBIS|20260406|10:57:57|S|5.000000|112.710000||
B|RVT|20260406|10:57:57|S|100.000000|16.790000||
B|TEM|20260406|10:57:57|S|318.000000|48.063800||
B|TSLA|20260406|10:57:57|S|20.000000|356.121500||
B|VYM|20260406|10:57:57|S|5.000000|148.345600||
B|ASTS|20260406|10:57:58|S|31.000000|97.880000||
B|BG|20260406|10:57:58|S|20.000000|128.730000||
B|BOXX|20260406|10:57:58|S|600.000000|116.265000||
B|FUBO|20260406|10:57:58|S|100.000000|11.750000||
B|ORCX|20260406|10:57:58|S|20.000000|25.689300||
B|QQQ|20260406|10:57:58|S|1.000000|587.320000||
B|RVT|20260406|10:57:58|S|100.000000|16.790000||
B|DASH|20260406|10:57:59|S|39.000000|154.777600||
B|VGT|20260406|10:57:59|S|9.000000|714.831500||
B|ZS|20260406|10:57:59|S|40.000000|138.660000||
B|ZTO|20260406|10:57:59|S|100.000000|25.020000||
B|ZTO|20260406|10:57:59|S|100.000000|25.020000||
B|ZTO|20260406|10:57:59|S|156.000000|25.020000||
B|PG|20260406|10:58:00|S|10.000000|143.515000||
B|QQQ|20260406|10:58:00|S|7.000000|587.295000||
B|RIOT|20260406|10:58:00|S|300.000000|13.475000||
B|SCHD|20260406|10:58:00|S|2.000000|30.579900||
B|SPY|20260406|10:58:00|S|40.000000|657.640900||
B|TSLA|20260406|10:58:00|S|10.000000|356.122300||
B|TSLL|20260406|10:58:00|S|139.000000|11.100000||
B|TSLL|20260406|10:58:00|S|261.000000|11.100000||
B|ZM|20260406|10:58:00|S|100.000000|82.030000||
B|BBWI|20260406|10:58:01|S|30.000000|17.720000||
B|BOXX|20260406|10:58:01|S|68.000000|116.265000||
B|TSLA|20260406|10:58:01|S|10.000000|356.128800||
B|TSLA|20260406|10:58:01|S|20.000000|356.148300||
B|WDC|20260406|10:58:01|S|100.000000|309.290000||
B|AEHR|20260406|10:58:02|S|15.000000|51.950000||
B|BHVN|20260406|10:58:02|S|10.000000|9.531000||
B|CSTM|20260406|10:58:02|S|100.000000|28.050000||
B|MSFU|20260406|10:58:02|S|300.000000|23.210000||
B|MSFU|20260406|10:58:02|S|1100.000000|23.210000||
B|MSTZ|20260406|10:58:02|S|100.000000|11.670000||
B|MU|20260406|10:58:02|S|36.000000|378.080000||
B|RGTZ|20260406|10:58:02|S|1.000000|26.440000||
B|XLE|20260406|10:58:02|S|40.000000|59.179300||
B|AEHR|20260406|10:58:03|S|2.000000|51.950000||
B|DUOT|20260406|10:58:03|S|23.000000|6.960000||
B|HMH|20260406|10:58:03|S|1.000000|18.670000||
B|NVDA|20260406|10:58:03|S|30.000000|176.735000||
B|PPTA|20260406|10:58:03|S|20.000000|29.130000||
B|SUPX|20260406|10:58:03|S|12.000000|7.260000||
B|TTE|20260406|10:58:03|S|3.000000|90.970000||
B|ZS|20260406|10:58:03|S|6.000000|138.586700||
B|ASTS|20260406|10:58:04|S|50.000000|97.896300||
B|CBLL|20260406|10:58:04|S|1.000000|18.710000||
B|JSPR|20260406|10:58:04|S|100.000000|0.708200||
B|OUST|20260406|10:58:04|S|20.000000|19.380000||
B|ZM|20260406|10:58:04|S|1.000000|82.030000||
B|BKNG|20260406|10:58:05|S|20.000000|170.935800||
B|MDLZ|20260406|10:58:05|S|35.000000|57.860000||
B|PANW|20260406|10:58:05|S|100.000000|160.460000||
B|V|20260406|10:58:05|S|93.000000|303.385800||
B|CRDO|20260406|10:58:06|S|1.000000|102.720000||
B|TSLA|20260406|10:58:06|S|10.000000|356.138300||
B|APP|20260406|10:58:07|S|10.000000|403.270000||
B|ASTS|20260406|10:58:07|S|2.000000|97.870700||
B|IAG|20260406|10:58:07|S|4.000000|19.035000||
B|ORCL|20260406|10:58:07|S|22.000000|144.440000||
B|PLTR|20260406|10:58:07|S|1.000000|149.140000||
B|TEM|20260406|10:58:07|S|500.000000|48.070000||
B|AAOI|20260406|10:58:08|S|5.000000|111.195000||
B|AIB|20260406|10:58:08|S|1.000000|1.670000||
B|AIB|20260406|10:58:08|S|2.000000|1.670000||
B|HTFL|20260406|10:58:08|S|20.000000|25.940000||
B|ORLY|20260406|10:58:08|S|13.000000|91.539000||
B|SPY|20260406|10:58:08|S|40.000000|657.810900||
B|VT|20260406|10:58:08|S|1.000000|139.825000||
B|XYZ|20260406|10:58:08|S|2.000000|60.510000||
B|IJR|20260406|10:58:09|S|637.000000|125.515000||
B|MPT|20260406|10:58:09|S|50.000000|4.578100||
B|MU|20260406|10:58:09|S|10.000000|378.120000||
B|PLTR|20260406|10:58:09|S|300.000000|149.178900||
B|AGL|20260406|10:58:10|S|10.000000|13.210000||
B|NFLX|20260406|10:58:10|S|21.000000|98.715000||
B|SH|20260406|10:58:11|S|1350.000000|37.520000||
B|TSLA|20260406|10:58:11|S|16.000000|356.132300||
B|APPS|20260406|10:58:12|S|200.000000|2.985000||
B|NFLX|20260406|10:58:12|S|400.000000|98.715000||
B|RVT|20260406|10:58:12|S|100.000000|16.790000||
B|BOXX|20260406|10:58:13|S|1900.000000|116.270000||
B|OXM|20260406|10:58:13|S|30.000000|39.120000||
B|PKG|20260406|10:58:13|S|8.000000|205.700000||
B|PLTR|20260406|10:58:13|S|100.000000|149.100000||
B|AAPL|20260406|10:58:14|S|100.000000|259.998700||
B|ASST|20260406|10:58:14|S|50.000000|10.300900||
B|DOCN|20260406|10:58:14|S|20.000000|87.315000||
B|GDX|20260406|10:58:14|S|200.000000|94.670000||
B|NKE|20260406|10:58:14|S|3.000000|43.699300||
B|TSLA|20260406|10:58:14|S|50.000000|356.090000||
B|USO|20260406|10:58:14|S|250.000000|137.350000||
B|WULF|20260406|10:58:14|S|30.000000|15.265000||
B|MSTR|20260406|10:58:15|S|80.000000|128.140000||
B|MU|20260406|10:58:15|S|25.000000|377.760000||
B|TMO|20260406|10:58:15|S|2.000000|488.120000||
B|ZS|20260406|10:58:15|S|14.000000|138.185800||
B|ZS|20260406|10:58:15|S|40.000000|138.185800||
B|EC|20260406|10:58:16|S|100.000000|14.745000||
B|ZTS|20260406|10:58:16|S|9.000000|117.966600||
B|EWY|20260406|10:58:17|S|10.000000|125.645000||
B|LOW|20260406|10:58:17|S|11.000000|232.700000||
B|MU|20260406|10:58:17|S|100.000000|377.744400||
B|NRG|20260406|10:58:17|S|20.000000|151.327000||
B|NVDA|20260406|10:58:17|S|9.000000|176.665000||
B|QCOM|20260406|10:58:17|S|2.000000|126.880000||
B|TSLA|20260406|10:58:17|S|15.000000|356.010000||
B|TSLA|20260406|10:58:17|S|79.000000|356.019300||
B|AGNC|20260406|10:58:18|S|10.000000|10.215000||
B|SMR|20260406|10:58:18|S|20.000000|10.285000||
B|AEM|20260406|10:58:19|S|16.000000|210.180000||
B|JSPR|20260406|10:58:19|S|100.000000|0.708200||
B|MATX|20260406|10:58:19|S|10.000000|164.390000||
B|MATX|20260406|10:58:19|S|20.000000|164.850000||
B|MU|20260406|10:58:19|S|2.000000|377.510000||
B|NFLX|20260406|10:58:19|S|2.000000|98.685000||
B|TSLA|20260406|10:58:19|S|100.000000|355.931500||
B|AMD|20260406|10:58:20|S|35.000000|220.782200||
B|AXTI|20260406|10:58:20|S|8.000000|43.845000||
B|AXTI|20260406|10:58:20|S|482.000000|43.845000||
B|CVNA|20260406|10:58:20|S|20.000000|311.870000||
B|FLY|20260406|10:58:20|S|2.000000|34.670000||
B|LEN|20260406|10:58:20|S|5.000000|87.565400||
B|LEN|20260406|10:58:20|S|6.000000|87.570000||
B|PBR|20260406|10:58:20|S|100.000000|20.625000||
B|PLTR|20260406|10:58:20|S|100.000000|149.061400||
B|PLTR|20260406|10:58:20|S|100.000000|149.071500||
B|PLTR|20260406|10:58:20|S|100.000000|149.080000||
B|RZLV|20260406|10:58:20|S|100.000000|3.025000||
B|TSLA|20260406|10:58:20|S|100.000000|355.930000||
B|AAPL|20260406|10:58:21|S|5.000000|259.978500||
B|HUMA|20260406|10:58:21|S|100.000000|0.664000||
B|RDDT|20260406|10:58:21|S|50.000000|137.560000||
B|THH|20260406|10:58:21|S|2520.000000|0.471400||
B|BND|20260406|10:58:22|S|1.000000|73.520000||
B|CRWD|20260406|10:58:22|S|15.000000|395.140000||
B|F|20260406|10:58:22|S|16.000000|11.590000||
B|NVDA|20260406|10:58:22|S|1.000000|176.655000||
B|QUBT|20260406|10:58:22|S|75.000000|6.865000||
B|SNDK|20260406|10:58:22|S|30.000000|727.100000||
B|TSLA|20260406|10:58:22|S|10.000000|355.850000||
B|EONR|20260406|10:58:23|S|10.000000|0.868700||
B|ERIC|20260406|10:58:23|S|100.000000|11.575000||
B|MU|20260406|10:58:23|S|3.000000|377.530000||
B|PLTR|20260406|10:58:23|S|100.000000|149.070000||
B|TSLA|20260406|10:58:23|S|40.000000|355.830000||
B|AMPX|20260406|10:58:24|S|100.000000|16.250000||
B|AUGO|20260406|10:58:24|S|200.000000|89.420000||
B|CWVX|20260406|10:58:24|S|2154.000000|21.120000||
B|INTC|20260406|10:58:24|S|30.000000|50.570000||
B|MU|20260406|10:58:24|S|100.000000|377.620000||
B|NGG|20260406|10:58:24|S|20.000000|87.670000||
B|NKE|20260406|10:58:24|S|90.000000|43.675000||
B|SOXS|20260406|10:58:24|S|35.000000|35.189300||
B|BZAI|20260406|10:58:25|S|6000.000000|1.890000||
B|DFAI|20260406|10:58:25|S|200.000000|39.445000||
B|LXU|20260406|10:58:25|S|20.000000|14.750000||
B|NVDA|20260406|10:58:25|S|300.000000|176.665000||
B|UVIX|20260406|10:58:25|S|30.000000|7.815000||
B|VOO|20260406|10:58:25|S|56.000000|604.598800||
B|AMD|20260406|10:58:26|S|3.000000|220.870000||
B|BABA|20260406|10:58:26|S|3.000000|122.480000||
B|BMNU|20260406|10:58:26|S|1000.000000|1.930000||
B|BMNU|20260406|10:58:26|S|1800.000000|1.925000||
B|HYMC|20260406|10:58:26|S|35.000000|35.780000||
B|MCHP|20260406|10:58:26|S|20.000000|66.220000||
B|RGTX|20260406|10:58:26|S|47.000000|14.650000||
B|SMR|20260406|10:58:26|S|2.000000|10.285000||
B|TSLL|20260406|10:58:26|S|500.000000|11.075000||
B|LYFT|20260406|10:58:27|S|1.000000|13.745000||
B|NVDA|20260406|10:58:27|S|100.000000|176.655000||
B|SCHD|20260406|10:58:27|S|6.000000|30.575000||
B|UAMY|20260406|10:58:27|S|1100.000000|8.340000||
B|AMD|20260406|10:58:28|S|20.000000|220.820000||
B|USAR|20260406|10:58:28|S|300.000000|15.305000||
B|AMC|20260406|10:58:29|S|25.000000|1.250000||
B|INOD|20260406|10:58:29|S|20.000000|38.410000||
B|NFLX|20260406|10:58:29|S|2.000000|98.695000||
B|ONDS|20260406|10:58:29|S|20.000000|9.640000||
B|SCHD|20260406|10:58:29|S|7.000000|30.580000||
B|TSLA|20260406|10:58:29|S|100.000000|355.740000||
B|TSLA|20260406|10:58:29|S|100.000000|355.781800||
B|VIAV|20260406|10:58:29|S|100.000000|36.300000||
B|AAPL|20260406|10:58:30|S|5.000000|259.905600||
B|AGNC|20260406|10:58:30|S|50.000000|10.215000||
B|NBIS|20260406|10:58:30|S|100.000000|112.630000||
B|TEX|20260406|10:58:30|S|20.000000|58.370000||
B|TTWO|20260406|10:58:30|S|40.000000|194.645000||
B|WTS|20260406|10:58:30|S|2.000000|286.800000||
B|ZS|20260406|10:58:30|S|40.000000|138.750000||
B|DUOL|20260406|10:58:31|S|20.000000|98.700000||
B|GDX|20260406|10:58:31|S|400.000000|94.730000||
B|GOOGL|20260406|10:58:31|S|1.000000|297.710000||
B|MSFU|20260406|10:58:31|S|1800.000000|23.230000||
B|NVDA|20260406|10:58:31|S|200.000000|176.645000||
B|NVDA|20260406|10:58:31|S|200.000000|176.650000||
B|TE|20260406|10:58:31|S|200.000000|4.075000||
B|TSLA|20260406|10:58:31|S|50.000000|355.770000||
B|TSLA|20260406|10:58:31|S|50.000000|355.799100||
B|VALE|20260406|10:58:31|S|20.000000|16.159300||
B|ZM|20260406|10:58:31|S|100.000000|81.990000||
B|AXTI|20260406|10:58:32|S|3.000000|43.772200||
B|EBAY|20260406|10:58:32|S|10.000000|96.900000||
B|NWG|20260406|10:58:32|S|50.000000|15.365000||
B|ZM|20260406|10:58:32|S|32.000000|81.990000||
B|CNH|20260406|10:58:33|S|13.000000|10.515000||
B|NVDA|20260406|10:58:33|S|400.000000|176.640800||
B|ZS|20260406|10:58:33|S|4.000000|138.202900||
B|DLTR|20260406|10:58:34|S|20.000000|111.270000||
B|DOCN|20260406|10:58:34|S|16.000000|87.300000||
B|DOCN|20260406|10:58:34|S|16.000000|87.302900||
B|DPZ|20260406|10:58:34|S|20.000000|377.010000||
B|MHD|20260406|10:58:34|S|1000.000000|11.290000||
B|TSLA|20260406|10:58:34|S|40.000000|355.842200||
B|CAR|20260406|10:58:35|S|10.000000|193.050000||
B|HTFL|20260406|10:58:35|S|20.000000|25.900000||
B|LNKS|20260406|10:58:35|E|669.000000|1.860000||
B|RKT|20260406|10:58:35|S|85.000000|15.000700||
B|RTX|20260406|10:58:35|S|1.000000|198.090000||
B|THH|20260406|10:58:35|S|692.000000|0.460000||
B|VIK|20260406|10:58:35|S|6.000000|74.980000||
B|WDC|20260406|10:58:35|S|100.000000|309.260000||
B|AMD|20260406|10:58:36|S|50.000000|220.890000||
B|AMD|20260406|10:58:36|S|145.000000|220.880000||
B|GDXU|20260406|10:58:36|S|200.000000|218.910000||
B|GLD|20260406|10:58:36|S|20.000000|430.590000||
B|HIMS|20260406|10:58:36|S|100.000000|20.020000||
B|QBTS|20260406|10:58:36|S|50.000000|13.965000||
B|MRNA|20260406|10:58:37|S|1.000000|48.880000||
B|TEX|20260406|10:58:37|S|20.000000|58.370000||
B|AGNC|20260406|10:58:38|S|100.000000|10.215000||
B|GLXY|20260406|10:58:38|S|50.000000|17.868800||
B|SPYG|20260406|10:58:38|S|4.000000|99.465000||
B|TOI|20260406|10:58:38|S|800.000000|3.280000||
B|AIM|20260406|10:58:39|S|900.000000|0.612500||
B|GSAT|20260406|10:58:39|S|5.000000|72.875000||
B|GSAT|20260406|10:58:39|S|200.000000|72.950000||
B|HOOD|20260406|10:58:39|S|50.000000|69.630000||
B|INTC|20260406|10:58:39|S|40.000000|50.560000||
B|ZTS|20260406|10:58:39|S|5.000000|117.940000||
B|CAN|20260406|10:58:40|S|200.000000|0.419900||
B|IBKR|20260406|10:58:40|S|5.000000|68.115000||
B|SNDK|20260406|10:58:40|S|30.000000|728.660000||
B|TSLA|20260406|10:58:40|S|50.000000|355.990000||
B|AMZN|20260406|10:58:41|S|5.000000|212.189100||
B|CRESY|20260406|10:58:41|S|14.000000|12.670000||
B|MLEC|20260406|10:58:41|S|100.000000|9.470000||
B|PL|20260406|10:58:41|S|3.000000|35.320000||
B|ALGM|20260406|10:58:42|S|20.000000|32.440000||
B|LWLG|20260406|10:58:42|S|760.000000|8.660000||
B|MLEC|20260406|10:58:42|S|100.000000|9.470000||
B|NBIS|20260406|10:58:42|S|5.000000|112.630000||
B|NVD|20260406|10:58:42|S|30.000000|7.369300||
B|SDRL|20260406|10:58:42|S|20.000000|46.003000||
B|AAPL|20260406|10:58:43|S|20.000000|259.935000||
B|BKNG|20260406|10:58:43|S|33.000000|171.130000||
B|EWY|20260406|10:58:43|S|100.000000|125.659000||
B|HLT|20260406|10:58:43|S|1.000000|305.020000||
B|HUMA|20260406|10:58:43|S|100.000000|0.664000||
B|MMYT|20260406|10:58:43|S|16.000000|41.530000||
B|MSTZ|20260406|10:58:43|E|500.000000|11.650000||
B|TSLA|20260406|10:58:43|S|100.000000|356.030000||
B|EYE|20260406|10:58:44|S|40.000000|24.270000||
B|AKAM|20260406|10:58:45|S|4.000000|115.450000||
B|ARM|20260406|10:58:45|S|20.000000|148.420000||
B|GSAT|20260406|10:58:45|S|10.000000|72.980000||
B|KTUP|20260406|10:58:45|S|5.000000|16.240000||
B|SMX|20260406|10:58:45|S|1.000000|16.660000||
B|SMX|20260406|10:58:45|S|1.000000|16.670000||
B|SVM|20260406|10:58:45|S|43.000000|11.071100||
B|AEHR|20260406|10:58:46|S|20.000000|51.984500||
B|EHC|20260406|10:58:46|S|20.000000|103.630000||
B|SMX|20260406|10:58:46|S|1.000000|16.670000||
B|SMX|20260406|10:58:46|S|1.000000|16.670000||
B|ZM|20260406|10:58:46|S|8.000000|81.985000||
B|MU|20260406|10:58:47|S|36.000000|378.350000||
B|NKE|20260406|10:58:47|S|3.000000|43.695000||
B|PAAS|20260406|10:58:47|S|500.000000|56.440000||
B|PLTR|20260406|10:58:47|S|10.000000|149.250000||
B|SMX|20260406|10:58:47|S|100.000000|16.820000||
B|ALK|20260406|10:58:48|S|20.000000|37.678300||
B|DOCN|20260406|10:58:48|S|38.000000|87.245700||
B|TSLA|20260406|10:58:48|S|16.000000|355.967400||
B|VRSN|20260406|10:58:48|S|10.000000|267.570000||
B|DOUG|20260406|10:58:49|S|200.000000|1.635000||
B|NVDA|20260406|10:58:49|S|8.000000|176.635000||
B|TLRY|20260406|10:58:49|S|20.000000|6.589300||
B|BESS|20260406|10:58:50|S|1.000000|2.170000||
B|SOXL|20260406|10:58:50|S|135.000000|54.005000||
B|TTWO|20260406|10:58:50|S|15.000000|194.600000||
B|ZTS|20260406|10:58:50|S|7.000000|117.938100||
B|APLD|20260406|10:58:51|S|100.000000|25.060000||
B|DOCN|20260406|10:58:51|S|31.000000|87.320000||
B|FUBO|20260406|10:58:51|S|69.000000|11.670000||
B|NKE|20260406|10:58:51|S|2.000000|43.695000||
B|SOFI|20260406|10:58:51|S|100.000000|16.159300||
B|AFRM|20260406|10:58:52|S|122.000000|48.190000||
B|DKS|20260406|10:58:52|S|11.000000|194.870000||
B|FNGG|20260406|10:58:52|S|2.000000|161.300000||
B|LULU|20260406|10:58:52|S|20.000000|154.344100||
B|MSTU|20260406|10:58:52|S|300.000000|4.425000||
B|CALM|20260406|10:58:53|S|45.000000|79.575500||
B|EWP|20260406|10:58:53|S|150.000000|55.105000||
B|INOD|20260406|10:58:53|S|20.000000|38.370000||
B|INOD|20260406|10:58:53|S|49.000000|38.430000||
B|LITE|20260406|10:58:54|S|25.000000|813.300000||
B|SNDK|20260406|10:58:54|S|100.000000|728.660000||
B|HL|20260406|10:58:55|S|55.000000|19.205000||
B|APLD|20260406|10:58:56|S|100.000000|25.035000||
B|BL|20260406|10:58:56|S|700.000000|35.920000||
B|ESAB|20260406|10:58:56|S|29.000000|97.480000||
B|TLRY|20260406|10:58:56|S|20.000000|6.620000||
B|UAL|20260406|10:58:56|S|1.000000|91.097000||
B|DKNG|20260406|10:58:57|S|2.000000|22.697500||
B|GOOGL|20260406|10:58:57|S|2.000000|297.818600||
B|IBIT|20260406|10:58:57|S|1.000000|39.515000||
B|LITE|20260406|10:58:57|S|5.000000|813.276100||
B|LQD|20260406|10:58:57|S|50.000000|109.180000||
B|MU|20260406|10:58:57|S|20.000000|378.420000||
B|ORCL|20260406|10:58:57|S|42.000000|144.630000||
B|TNA|20260406|10:58:57|S|40.000000|46.139300||
B|APLD|20260406|10:58:58|S|100.000000|25.040000||
B|ARR|20260406|10:58:58|S|40.000000|17.329300||
B|FLY|20260406|10:58:58|S|191.000000|34.670000||
B|IR|20260406|10:58:58|S|1.000000|77.590000||
B|NVDA|20260406|10:58:58|S|100.000000|176.740000||
B|ODFL|20260406|10:58:58|S|1.000000|200.015000||
B|TSLA|20260406|10:58:58|S|40.000000|356.260000||
B|TSLA|20260406|10:58:58|S|40.000000|356.268600||
B|AXTI|20260406|10:58:59|S|5.000000|43.876900||
B|FIGR|20260406|10:58:59|S|100.000000|32.270000||
B|META|20260406|10:58:59|S|3.000000|576.160000||
B|NFLX|20260406|10:58:59|S|2.000000|98.775000||
B|NFLX|20260406|10:58:59|S|9.000000|98.765000||
B|TSLA|20260406|10:58:59|S|10.000000|356.288500||
B|VOO|20260406|10:58:59|S|15.000000|604.748800||
B|AAL|20260406|10:59:00|S|3.000000|10.920000||
B|COIN|20260406|10:59:00|S|20.000000|176.260000||
B|GOOGL|20260406|10:59:00|S|100.000000|297.810000||
B|KHC|20260406|10:59:00|S|100.000000|23.315000||
B|ORCL|20260406|10:59:00|S|10.000000|144.610000||
B|PL|20260406|10:59:00|S|90.000000|35.290000||
B|TSLA|20260406|10:59:00|S|100.000000|356.245000||
B|FIGR|20260406|10:59:01|S|200.000000|32.320000||
B|GDXU|20260406|10:59:01|S|4.000000|218.940000||
B|GT|20260406|10:59:01|S|20.000000|6.695000||
B|ITUB|20260406|10:59:01|S|4.000000|8.435000||
B|LPX|20260406|10:59:01|S|30.000000|70.880000||
B|LW|20260406|10:59:01|S|20.000000|39.400000||
B|TSLA|20260406|10:59:01|S|2.000000|356.268600||
B|TSLA|20260406|10:59:01|S|400.000000|356.283700||
B|CRVS|20260406|10:59:02|S|1.000000|15.230000||
B|QQQM|20260406|10:59:02|S|1.000000|241.890000||
B|QYLD|20260406|10:59:02|S|1.000000|17.360000||
B|RIVN|20260406|10:59:02|S|200.000000|15.145000||
B|RIVN|20260406|10:59:02|S|350.000000|15.149600||
B|SDRL|20260406|10:59:02|S|20.000000|45.980000||
B|AEHR|20260406|10:59:03|S|1.000000|51.980000||
B|AEHR|20260406|10:59:03|S|1.000000|51.980000||
B|CAR|20260406|10:59:03|S|15.000000|192.750000||
B|GPCR|20260406|10:59:03|S|1.000000|52.450000||
B|LRCX|20260406|10:59:03|S|5.000000|219.075000||
B|SIBN|20260406|10:59:03|S|1.000000|13.140000||
B|SIDU|20260406|10:59:03|S|500.000000|3.515000||
B|SMX|20260406|10:59:03|S|100.000000|16.730000||
B|SUPX|20260406|10:59:03|S|2.000000|7.250000||
B|TXN|20260406|10:59:03|S|3.000000|197.460000||
B|AMPX|20260406|10:59:04|S|15.000000|16.309100||
B|IIIV|20260406|10:59:04|S|2.000000|22.900000||
B|MO|20260406|10:59:04|S|1.000000|65.905000||
B|MU|20260406|10:59:04|S|100.000000|378.840000||
B|MU|20260406|10:59:04|S|132.000000|379.010000||
B|ONMD|20260406|10:59:04|S|2.000000|0.905500||
B|PLTR|20260406|10:59:04|S|10.000000|149.301200||
B|SAP|20260406|10:59:04|S|4.000000|170.356000||
B|SNDK|20260406|10:59:04|S|17.000000|730.281000||
B|SNDK|20260406|10:59:04|S|22.000000|730.290000||
B|TSLA|20260406|10:59:04|S|100.000000|356.190000||
B|AMC|20260406|10:59:05|S|2000.000000|1.250000||
B|AR|20260406|10:59:05|S|400.000000|40.110000||
B|IVV|20260406|10:59:05|S|1.000000|660.890000||
B|MU|20260406|10:59:05|S|10.000000|378.950000||
B|MU|20260406|10:59:05|S|72.000000|378.940000||
B|SIDU|20260406|10:59:05|S|600.000000|3.515000||
B|SNDK|20260406|10:59:05|S|6.000000|730.450000||
B|TSLA|20260406|10:59:05|S|4.000000|356.288500||
B|CDE|20260406|10:59:06|S|100.000000|18.965000||
B|DDOG|20260406|10:59:06|S|3.000000|116.460000||
B|DUOL|20260406|10:59:06|S|20.000000|98.820000||
B|FMX|20260406|10:59:06|S|10.000000|114.360000||
B|NRG|20260406|10:59:06|S|6.000000|151.326700||
B|SMX|20260406|10:59:06|S|100.000000|16.855000||
B|TSLA|20260406|10:59:06|S|20.000000|356.278300||
B|VSAT|20260406|10:59:06|S|20.000000|53.000000||
B|BW|20260406|10:59:07|S|50.000000|16.991200||
B|EXK|20260406|10:59:07|S|234.000000|9.580000||
B|GSG|20260406|10:59:07|S|35.000000|33.397500||
B|META|20260406|10:59:07|S|1.000000|576.140000||
B|SPYD|20260406|10:59:07|S|1.000000|45.695000||
B|AGG|20260406|10:59:08|S|3.000000|99.129300||
B|CCO|20260406|10:59:08|S|45.000000|2.370000||
B|NU|20260406|10:59:08|S|1.000000|14.215000||
B|NVDA|20260406|10:59:08|S|50.000000|176.730000||
B|RKLB|20260406|10:59:08|S|100.000000|67.930000||
B|TTWO|20260406|10:59:08|S|5.000000|194.480000||
B|AMKR|20260406|10:59:09|S|15.000000|47.417000||
B|AMRZ|20260406|10:59:09|S|10.000000|54.220000||
B|GOOGL|20260406|10:59:09|S|4.000000|297.730000||
B|NVDA|20260406|10:59:09|S|4.000000|176.725000||
B|PFSA|20260406|10:59:09|S|100.000000|1.815000||
B|INTC|20260406|10:59:10|S|50.000000|50.585000||
B|MU|20260406|10:59:10|S|10.000000|378.510000||
B|MU|20260406|10:59:10|S|50.000000|378.230000||
B|NBIS|20260406|10:59:10|S|5.000000|112.630000||
B|OKLO|20260406|10:59:10|S|100.000000|48.600000||
B|RTX|20260406|10:59:10|S|2.000000|198.087100||
B|AMD|20260406|10:59:11|S|1.000000|221.010000||
B|BMNU|20260406|10:59:11|S|6674.000000|1.925000||
B|BOXX|20260406|10:59:11|S|1.000000|116.265000||
B|COPX|20260406|10:59:11|S|26.000000|76.580000||
B|HTFL|20260406|10:59:11|S|20.000000|25.900000||
B|IMNM|20260406|10:59:11|S|1.000000|22.220000||
B|MA|20260406|10:59:11|S|24.000000|499.063800||
B|MMYT|20260406|10:59:11|S|100.000000|41.585000||
B|MSTR|20260406|10:59:11|S|20.000000|128.050000||
B|MU|20260406|10:59:11|S|25.000000|378.380000||
B|VIAV|20260406|10:59:11|S|17.000000|36.330000||
B|XLE|20260406|10:59:11|S|100.000000|59.150000||
B|ELF|20260406|10:59:12|S|20.000000|62.410000||
B|GLW|20260406|10:59:12|S|50.000000|144.240000||
B|HUMA|20260406|10:59:12|S|100.000000|0.664000||
B|MU|20260406|10:59:12|S|25.000000|378.290000||
B|MU|20260406|10:59:12|S|50.000000|378.450000||
B|NAT|20260406|10:59:12|S|813.000000|6.219100||
B|PFSA|20260406|10:59:12|S|100.000000|1.815000||
B|QQQ|20260406|10:59:12|S|520.000000|587.365000||
B|SMMT|20260406|10:59:12|S|100.000000|19.085000||
B|SMX|20260406|10:59:12|S|20.000000|16.970000||
B|SMX|20260406|10:59:12|S|100.000000|16.940000||
B|TSLA|20260406|10:59:12|S|10.000000|356.078600||
B|VOO|20260406|10:59:12|S|20.000000|604.628800||
B|GLD|20260406|10:59:13|S|1.000000|430.300000||
B|JAN|20260406|10:59:13|S|100.000000|23.840000||
B|OKLO|20260406|10:59:13|S|8.000000|48.590000||
B|ORCX|20260406|10:59:13|S|11.000000|25.695000||
B|SCHD|20260406|10:59:13|S|3.000000|30.570000||
B|SMX|20260406|10:59:13|S|100.000000|17.010000||
B|SYM|20260406|10:59:13|S|1.000000|53.385000||
B|XLE|20260406|10:59:13|S|7.000000|59.150000||
B|ZM|20260406|10:59:13|S|100.000000|81.980000||
B|ZROZ|20260406|10:59:13|S|20.000000|63.930000||
B|NKE|20260406|10:59:14|S|1.000000|43.695000||
B|SBAC|20260406|10:59:14|S|100.000000|212.541000||
B|SIDU|20260406|10:59:14|S|220.000000|3.505000||
B|VRT|20260406|10:59:14|S|10.000000|261.040000||
B|XLU|20260406|10:59:14|S|35.000000|46.445000||
B|ZIM|20260406|10:59:14|S|99.000000|26.280000||
B|ZS|20260406|10:59:14|S|4.000000|138.255700||
B|AAOI|20260406|10:59:15|S|10.000000|111.461000||
B|AAOI|20260406|10:59:15|S|100.000000|111.461000||
B|AMD|20260406|10:59:15|S|30.000000|220.930000||
B|LITE|20260406|10:59:15|S|91.000000|813.150000||
B|LYG|20260406|10:59:15|S|2.000000|5.235000||
B|MU|20260406|10:59:15|S|10.000000|378.340000||
B|MU|20260406|10:59:15|S|25.000000|378.260000||
B|PFSA|20260406|10:59:15|S|100.000000|1.815000||
B|PLTR|20260406|10:59:15|S|10.000000|149.110000||
B|SMX|20260406|10:59:15|S|100.000000|16.860000||
B|CEPT|20260406|10:59:16|S|20.000000|10.960000||
B|CEPT|20260406|10:59:16|S|100.000000|10.955000||
B|CLSK|20260406|10:59:16|S|5.000000|9.125000||
B|LITE|20260406|10:59:16|S|3.000000|813.180000||
B|MU|20260406|10:59:16|S|100.000000|378.345000||
B|SOFI|20260406|10:59:16|S|8.000000|16.149300||
B|SQQQ|20260406|10:59:16|S|50.000000|76.429300||
B|V|20260406|10:59:16|S|2.000000|303.178000||
B|LITE|20260406|10:59:17|S|5.000000|813.180000||
B|LITE|20260406|10:59:17|S|87.000000|813.180000||
B|SCHD|20260406|10:59:17|S|1.000000|30.580000||
B|VALE|20260406|10:59:17|S|20.000000|16.155000||
B|VSTM|20260406|10:59:17|S|11.000000|5.640000||
B|XOM|20260406|10:59:17|S|20.000000|161.270000||
B|AMH|20260406|10:59:18|S|100.000000|29.415000||
B|EHC|20260406|10:59:18|S|100.000000|103.630000||
B|SNDK|20260406|10:59:18|S|70.000000|729.190000||
B|TTE|20260406|10:59:18|S|5.000000|90.915000||
B|WDAY|20260406|10:59:18|S|9.000000|129.140000||
B|ASST|20260406|10:59:19|S|48.000000|10.310000||
B|ATI|20260406|10:59:19|S|10.000000|147.490000||
B|BTDR|20260406|10:59:19|S|18.000000|9.950000||
B|DFTX|20260406|10:59:19|S|29.000000|20.330000||
B|GERN|20260406|10:59:19|S|4800.000000|1.769900||
B|NVDA|20260406|10:59:19|S|100.000000|176.660000||
B|NVDA|20260406|10:59:19|S|400.000000|176.660000||
B|VG|20260406|10:59:19|S|200.000000|15.135000||
B|AAOI|20260406|10:59:20|S|4.000000|111.390000||
B|ASYS|20260406|10:59:20|S|11.000000|12.678100||
B|LCID|20260406|10:59:20|S|1600.000000|9.545000||
B|BW|20260406|10:59:21|S|100.000000|16.980000||
B|COHR|20260406|10:59:21|S|17.000000|256.019000||
B|EWP|20260406|10:59:21|S|107.000000|55.105000||
B|PFSA|20260406|10:59:21|S|100.000000|1.805000||
B|SCHD|20260406|10:59:21|S|2.000000|30.575000||
B|SMX|20260406|10:59:21|S|100.000000|17.010000||
B|VALE|20260406|10:59:21|S|13.000000|16.149300||
B|YANG|20260406|10:59:21|S|10.000000|30.119300||
B|BE|20260406|10:59:22|S|100.000000|134.600000||
B|ELPW|20260406|10:59:22|S|138.000000|1.710000||
B|PLTR|20260406|10:59:22|S|100.000000|149.090000||
B|SCHD|20260406|10:59:22|S|6.000000|30.580000||
B|SMX|20260406|10:59:22|S|300.000000|16.890000||
B|SNDK|20260406|10:59:22|S|50.000000|729.310000||
B|TSLA|20260406|10:59:22|S|4.000000|356.001500||
B|XOM|20260406|10:59:22|S|1.000000|161.240000||
B|MDB|20260406|10:59:23|S|6.000000|249.931000||
B|SDRL|20260406|10:59:23|S|20.000000|45.980000||
B|ERAS|20260406|10:59:24|S|100.000000|17.740000||
B|MSTR|20260406|10:59:24|S|80.000000|128.030000||
B|PLUG|20260406|10:59:24|S|25.000000|2.500000||
B|SDRL|20260406|10:59:24|S|6.000000|45.980000||
B|SIG|20260406|10:59:24|S|100.000000|85.700000||
B|MU|20260406|10:59:25|S|60.000000|378.230000||
B|ONDS|20260406|10:59:25|S|100.000000|9.620000||
B|SMX|20260406|10:59:25|S|10.000000|16.780000||
B|APP|20260406|10:59:26|S|7.000000|402.780000||
B|INTC|20260406|10:59:26|S|300.000000|50.582600||
B|NESR|20260406|10:59:26|S|300.000000|21.700000||
B|NVDA|20260406|10:59:26|S|70.000000|176.635000||
B|SPY|20260406|10:59:26|S|50.000000|657.635000||
B|TSLA|20260406|10:59:26|S|80.000000|355.968400||
B|TSLA|20260406|10:59:26|S|100.000000|355.998300||
B|VDE|20260406|10:59:26|S|1.000000|167.700000||
B|CLSK|20260406|10:59:27|S|100.000000|9.125000||
B|MCHP|20260406|10:59:27|S|14.000000|66.270000||
B|NOW|20260406|10:59:27|S|84.000000|102.030000||
B|NOW|20260406|10:59:27|S|200.000000|102.040000||
B|PLTR|20260406|10:59:27|S|100.000000|149.030000||
B|BKSY|20260406|10:59:28|S|20.000000|30.400000||
B|LITE|20260406|10:59:28|S|1.000000|812.970000||
B|LITE|20260406|10:59:28|S|27.000000|812.360000||
B|SNOW|20260406|10:59:28|S|30.000000|147.935000||
B|BMNR|20260406|10:59:29|S|100.000000|20.745000||
B|EWY|20260406|10:59:29|S|100.000000|125.530000||
B|NBIS|20260406|10:59:29|S|139.000000|112.480000||
B|NET|20260406|10:59:29|S|80.000000|208.870000||
B|NET|20260406|10:59:29|S|100.000000|208.900000||
B|PLTR|20260406|10:59:29|S|100.000000|149.030000||
B|SMR|20260406|10:59:29|S|20.000000|10.269800||
B|TSLA|20260406|10:59:29|S|2.000000|355.909600||
B|AAOI|20260406|10:59:30|S|100.000000|111.220000||
B|AAPL|20260406|10:59:30|S|50.000000|259.998800||
B|GBX|20260406|10:59:30|S|13.000000|50.050000||
B|GBX|20260406|10:59:30|S|41.000000|50.050000||
B|GBX|20260406|10:59:30|S|100.000000|50.070000||
B|GBX|20260406|10:59:30|S|300.000000|50.035200||
B|IBDS|20260406|10:59:30|S|10.000000|24.160000||
B|SMCI|20260406|10:59:30|S|10.000000|22.660000||
B|SMX|20260406|10:59:30|S|10.000000|16.830000||
B|SNDK|20260406|10:59:30|S|5.000000|729.240000||
B|STX|20260406|10:59:30|S|5.000000|458.670000||
B|AMD|20260406|10:59:31|S|1.000000|221.000000||
B|DUOL|20260406|10:59:31|S|18.000000|98.560000||
B|META|20260406|10:59:31|S|2.000000|575.775000||
B|NBIS|20260406|10:59:31|S|50.000000|112.500000||
B|NFLX|20260406|10:59:31|S|150.000000|98.575000||
B|TSLA|20260406|10:59:31|S|100.000000|355.833300||
B|TTMI|20260406|10:59:31|S|30.000000|96.130000||
B|DXYZ|20260406|10:59:32|S|20.000000|28.020000||
B|ERAS|20260406|10:59:32|S|100.000000|17.730000||
B|GM|20260406|10:59:32|S|5.000000|73.158800||
B|NBIS|20260406|10:59:32|S|20.000000|112.500000||
B|NOK|20260406|10:59:32|S|27.000000|8.955000||
B|QBTX|20260406|10:59:32|E|500.000000|7.370000||
B|SMCI|20260406|10:59:32|S|6.000000|22.655000||
B|KWEB|20260406|10:59:33|S|520.000000|28.165000||
B|NBIS|20260406|10:59:33|S|100.000000|112.460000||
B|NBIS|20260406|10:59:33|S|100.000000|112.490000||
B|PFSA|20260406|10:59:33|S|40.000000|1.815000||
B|TSLA|20260406|10:59:33|S|100.000000|355.838800||
B|AXTI|20260406|10:59:34|S|5.000000|43.860000||
B|CSCO|20260406|10:59:34|S|20.000000|79.669300||
B|LITE|20260406|10:59:34|S|3.000000|812.831100||
B|META|20260406|10:59:34|S|10.000000|575.785000||
B|PROF|20260406|10:59:34|S|100.000000|6.720000||
B|EMBJ|20260406|10:59:35|S|20.000000|63.050000||
B|F|20260406|10:59:35|S|1.000000|11.595000||
B|PAGS|20260406|10:59:35|S|147.000000|10.590700||
B|TSLA|20260406|10:59:35|S|33.000000|355.791400||
B|TXN|20260406|10:59:35|S|1.000000|197.390000||
B|ZS|20260406|10:59:35|S|4.000000|138.611100||
B|AAPL|20260406|10:59:36|S|1.000000|259.999100||
B|CIEN|20260406|10:59:36|S|33.000000|442.220000||
B|HOLX|20260406|10:59:36|S|10.000000|76.015000||
B|LHX|20260406|10:59:36|S|46.000000|357.170000||
B|NVDA|20260406|10:59:36|S|1.000000|176.615000||
B|AAOI|20260406|10:59:37|S|10.000000|111.280000||
B|APLD|20260406|10:59:37|S|7.000000|25.010000||
B|NCPL|20260406|10:59:37|S|100.000000|0.389000||
B|TSLA|20260406|10:59:37|S|10.000000|355.789600||
B|FLNC|20260406|10:59:38|S|40.000000|13.370000||
B|FSLY|20260406|10:59:38|S|50.000000|32.090000||
B|LITE|20260406|10:59:38|S|10.000000|812.675000||
B|LITX|20260406|10:59:38|S|100.000000|38.730000||
B|TSLA|20260406|10:59:38|S|400.000000|355.800000||
B|AAOI|20260406|10:59:39|S|46.000000|111.114200||
B|APP|20260406|10:59:39|S|4.000000|402.780000||
B|BZAI|20260406|10:59:39|S|2.000000|1.880000||
B|COHR|20260406|10:59:39|S|33.000000|255.700000||
B|IAUM|20260406|10:59:39|S|50.000000|46.675000||
B|OKTA|20260406|10:59:39|S|20.000000|80.060000||
B|PFF|20260406|10:59:39|S|360.000000|30.505000||
B|QQQ|20260406|10:59:39|S|30.000000|587.100900||
B|SPGI|20260406|10:59:39|S|2.000000|433.470000||
B|KGC|20260406|10:59:40|S|2.000000|31.600000||
B|MSTR|20260406|10:59:40|S|200.000000|127.840000||
B|NVDA|20260406|10:59:40|S|40.000000|176.511000||
B|ONDS|20260406|10:59:40|S|400.000000|9.605000||
B|ONDS|20260406|10:59:40|S|600.000000|9.605000||
B|QQQ|20260406|10:59:40|S|65.000000|587.010000||
B|TSLA|20260406|10:59:40|S|1.000000|355.619300||
B|VIG|20260406|10:59:40|S|1.000000|216.335000||
B|WDC|20260406|10:59:40|S|50.000000|308.680000||
B|ADBE|20260406|10:59:41|S|31.000000|243.890000||
B|ADBE|20260406|10:59:41|S|89.000000|243.890000||
B|ALM|20260406|10:59:41|S|100.000000|16.720000||
B|AMD|20260406|10:59:41|S|170.000000|220.670000||
B|AMZN|20260406|10:59:41|S|1.000000|212.118800||
B|ASAN|20260406|10:59:41|S|41.000000|6.137400||
B|NVDA|20260406|10:59:41|S|370.000000|176.535000||
B|BG|20260406|10:59:42|S|1.000000|128.420000||
B|BOIL|20260406|10:59:42|S|300.000000|15.285000||
B|NFLX|20260406|10:59:42|S|3.000000|98.555000||
B|NVDA|20260406|10:59:42|S|600.000000|176.560000||
B|OCUL|20260406|10:59:42|S|50.000000|8.365000||
B|OKLO|20260406|10:59:42|S|2.000000|48.570000||
B|PLTR|20260406|10:59:42|S|50.000000|148.990000||
B|INTC|20260406|10:59:43|S|200.000000|50.510000||
B|MSFT|20260406|10:59:43|S|4.000000|371.980000||
B|QQQ|20260406|10:59:43|S|3.000000|587.098800||
B|VRSN|20260406|10:59:43|S|10.000000|267.650000||
B|ZTS|20260406|10:59:43|S|6.000000|117.945200||
B|AEHR|20260406|10:59:44|S|100.000000|51.700000||
B|COHR|20260406|10:59:44|S|3.000000|255.950000||
B|NVDA|20260406|10:59:44|S|100.000000|176.560000||
B|TSLA|20260406|10:59:44|S|3.000000|355.700000||
B|TSLA|20260406|10:59:44|S|25.000000|355.670000||
B|VREX|20260406|10:59:44|S|20.000000|10.550000||
B|AAPL|20260406|10:59:45|S|3.000000|259.970000||
B|AAPL|20260406|10:59:45|S|40.000000|259.980000||
B|CIMpB|20260406|10:59:45|S|100.000000|22.760000||
B|CRDO|20260406|10:59:45|S|20.000000|102.640000||
B|CRWD|20260406|10:59:45|S|25.000000|394.530000||
B|IBRX|20260406|10:59:45|S|350.000000|7.465000||
B|INTC|20260406|10:59:45|S|20.000000|50.510000||
B|KQQQ|20260406|10:59:45|S|10.000000|24.880000||
B|TSLA|20260406|10:59:45|S|25.000000|355.740000||
B|VTI|20260406|10:59:45|S|1.000000|324.500000||
B|BIL|20260406|10:59:46|S|45.000000|91.439300||
B|RENX|20260406|10:59:46|S|100.000000|2.450000||
B|SAN|20260406|10:59:46|S|2.000000|11.470000||
B|SPY|20260406|10:59:46|S|0.545400|657.510000||
B|STX|20260406|10:59:46|S|6.000000|458.870000||
B|ELVN|20260406|10:59:47|S|1.000000|40.035000||
B|GV|20260406|10:59:47|S|1.000000|0.329000||
B|MPWR|20260406|10:59:47|S|10.000000|1167.560000||
B|TTWO|20260406|10:59:47|S|10.000000|194.430000||
B|AAOX|20260406|10:59:48|S|5.000000|30.240000||
B|CRML|20260406|10:59:48|S|800.000000|8.275000||
B|SMX|20260406|10:59:48|S|300.000000|16.290000||
B|TSLA|20260406|10:59:48|S|50.000000|355.740000||
B|AEHR|20260406|10:59:49|S|100.000000|51.780000||
B|CAR|20260406|10:59:49|S|20.000000|193.540000||
B|PURR|20260406|10:59:49|S|1000.000000|5.320000||
B|CAR|20260406|10:59:50|S|10.000000|192.702000||
B|INTC|20260406|10:59:50|S|50.000000|50.525000||
B|MLEC|20260406|10:59:50|S|100.000000|9.320000||
B|MRVL|20260406|10:59:50|S|300.000000|108.065000||
B|VT|20260406|10:59:50|S|75.000000|139.769000||
B|JCI|20260406|10:59:51|S|100.000000|133.517100||
B|MDT|20260406|10:59:51|S|75.000000|86.600000||
B|META|20260406|10:59:51|S|5.000000|575.795000||
B|NNE|20260406|10:59:51|S|24.000000|21.020000||
B|TTWO|20260406|10:59:51|S|1.000000|194.430000||
B|CRCG|20260406|10:59:52|S|198.000000|2.529800||
B|FSLY|20260406|10:59:52|S|17.000000|32.070700||
B|NLY|20260406|10:59:52|S|9.000000|21.497300||
B|SGOV|20260406|10:59:52|S|24.000000|100.439500||
B|SNDK|20260406|10:59:52|S|100.000000|729.000000||
B|AVEM|20260406|10:59:53|S|100.000000|81.245000||
B|DRAM|20260406|10:59:53|S|50.000000|29.290000||
B|DWSN|20260406|10:59:53|S|20.000000|2.870000||
B|AEHR|20260406|10:59:54|S|100.000000|51.790000||
B|BITX|20260406|10:59:54|S|100.000000|15.545000||
B|HRI|20260406|10:59:54|S|18.000000|91.600000||
B|ICLR|20260406|10:59:54|S|20.000000|111.220000||
B|IPGP|20260406|10:59:54|S|20.000000|111.740000||
B|LPG|20260406|10:59:54|S|10.000000|34.650000||
B|MSGS|20260406|10:59:54|S|20.000000|321.530000||
B|OESX|20260406|10:59:54|S|100.000000|9.650000||
B|PVH|20260406|10:59:54|S|50.000000|77.490000||
B|QQQ|20260406|10:59:54|S|200.000000|587.200000||
B|RDW|20260406|10:59:54|S|2.000000|9.740000||
B|RUSHA|20260406|10:59:54|S|20.000000|65.510000||
B|SITE|20260406|10:59:54|S|20.000000|126.710000||
B|SPB|20260406|10:59:54|S|20.000000|75.170000||
B|SQQQ|20260406|10:59:54|S|100.000000|76.469300||
B|SYNA|20260406|10:59:54|S|20.000000|74.310000||
B|TM|20260406|10:59:54|S|20.000000|205.270000||
B|TSLA|20260406|10:59:54|S|100.000000|355.685600||
B|XLE|20260406|10:59:54|S|70.000000|59.160000||
B|XLE|20260406|10:59:54|S|100.000000|59.150000||
B|ZD|20260406|10:59:54|S|20.000000|43.350000||
B|AA|20260406|10:59:55|S|5.000000|70.180000||
B|AIB|20260406|10:59:55|S|20.000000|1.640000||
B|AIB|20260406|10:59:55|S|50.000000|1.640000||
B|MARA|20260406|10:59:55|S|100.000000|9.012500||
B|MRVL|20260406|10:59:55|S|4.000000|108.080000||
B|UVIX|20260406|10:59:55|S|400.000000|7.830000||
B|NFLX|20260406|10:59:56|S|8.000000|98.585000||
B|SIDU|20260406|10:59:56|S|100.000000|3.550000||
B|ALMU|20260406|10:59:57|S|200.000000|13.310000||
B|ALMU|20260406|10:59:57|S|400.000000|13.370000||
B|GE|20260406|10:59:57|S|100.000000|284.020000||
B|HOLX|20260406|10:59:57|S|20.000000|76.015000||
B|QQQ|20260406|10:59:57|S|2.000000|587.097500||
B|WBD|20260406|10:59:57|S|100.000000|27.485000||
B|HIMS|20260406|10:59:58|S|500.000000|19.990000||
B|OESX|20260406|10:59:58|S|10.000000|9.630000||
B|ONDS|20260406|10:59:58|S|100.000000|9.605000||
B|SNAP|20260406|10:59:58|S|3.000000|4.585000||
B|SPY|20260406|10:59:58|S|40.000000|657.480000||
B|EWP|20260406|10:59:59|S|93.000000|55.070000||
B|PLTR|20260406|10:59:59|S|35.000000|148.990000||
B|PLTR|20260406|10:59:59|S|85.000000|149.010000||
B|TSLA|20260406|10:59:59|S|1.000000|355.681500||
B|ALAB|20260406|11:00:00|S|40.000000|119.560000||
B|BBVA|20260406|11:00:00|S|3.000000|21.925000||
B|BDRX|20260406|11:00:00|S|200.000000|3.370000||
B|BKR|20260406|11:00:00|S|40.000000|60.810000||
B|EMBJ|20260406|11:00:00|S|10.000000|63.060000||
B|QLD|20260406|11:00:00|S|59.000000|63.069300||
B|SNDK|20260406|11:00:00|S|2.000000|728.730000||
B|VOO|20260406|11:00:00|S|12.000000|604.418500||
B|CYTK|20260406|11:00:01|S|50.000000|65.990000||
B|HUMA|20260406|11:00:01|S|200.000000|0.660600||
B|INVZ|20260406|11:00:01|S|100.000000|0.690700||
B|KHC|20260406|11:00:01|S|100.000000|23.305000||
B|QQQ|20260406|11:00:01|S|1.000000|587.180000||
B|RKLB|20260406|11:00:01|S|100.000000|67.760000||
B|SNDK|20260406|11:00:01|S|3.000000|728.730000||
B|THH|20260406|11:00:01|S|17.000000|0.469600||
B|AALG|20260406|11:00:02|S|100.000000|8.170000||
B|AGQ|20260406|11:00:02|S|50.000000|111.245800||
B|ORCL|20260406|11:00:02|S|70.000000|144.334200||
B|ORCL|20260406|11:00:02|S|100.000000|144.320000||
B|PLTR|20260406|11:00:02|S|114.000000|149.019700||
B|ZTO|20260406|11:00:02|S|100.000000|25.010000||
B|AXTI|20260406|11:00:03|S|3.000000|43.950000||
B|CVS|20260406|11:00:03|S|4.000000|73.408600||
B|PFSA|20260406|11:00:03|S|150.000000|1.790000||
B|TSLA|20260406|11:00:03|S|150.000000|355.745000||
B|AAOI|20260406|11:00:04|S|50.000000|111.590000||
B|MAN|20260406|11:00:04|S|5.000000|28.755000||
B|TQQQ|20260406|11:00:04|S|29.000000|43.825000||
B|TSLA|20260406|11:00:04|S|125.000000|355.730000||
B|AIB|20260406|11:00:05|S|342.000000|1.639800||
B|NFLX|20260406|11:00:05|S|40.000000|98.630000||
B|NFLX|20260406|11:00:05|S|410.000000|98.630000||
B|RKLB|20260406|11:00:05|S|147.000000|67.750000||
B|XLU|20260406|11:00:05|S|13.000000|46.425000||
B|AMD|20260406|11:00:06|S|2.000000|220.730000||
B|OWL|20260406|11:00:06|S|100.000000|8.420000||
B|VGUS|20260406|11:00:06|S|20.000000|75.480000||
B|FLY|20260406|11:00:07|S|935.000000|34.730000||
B|IWM|20260406|11:00:07|S|65.000000|251.629100||
B|RENX|20260406|11:00:07|E|412.000000|2.440000||
B|TSLA|20260406|11:00:07|S|50.000000|355.729600||
B|AAPL|20260406|11:00:08|S|100.000000|259.935000||
B|ADV|20260406|11:00:08|S|60.000000|23.750000||
B|AMZN|20260406|11:00:08|S|1.000000|212.158600||
B|ASTS|20260406|11:00:08|S|38.000000|97.390000||
B|ASTS|20260406|11:00:08|S|100.000000|97.423500||
B|ADV|20260406|11:00:09|S|80.000000|23.750000||
B|SMX|20260406|11:00:09|S|25.000000|16.430000||
B|WM|20260406|11:00:09|S|2.000000|234.210000||
B|AAOI|20260406|11:00:10|S|50.000000|111.754300||
B|AEHR|20260406|11:00:10|S|60.000000|51.780000||
B|BBAR|20260406|11:00:10|S|7.000000|15.920000||
B|SMX|20260406|11:00:10|S|100.000000|16.410000||
B|SPXS|20260406|11:00:10|S|1.000000|39.210000||
B|TSLA|20260406|11:00:10|S|2.000000|355.619100||
B|TSLA|20260406|11:00:10|S|28.000000|355.601200||
B|TSLA|20260406|11:00:10|S|100.000000|355.630000||
B|ASTX|20260406|11:00:11|S|5.000000|49.760000||
B|BITO|20260406|11:00:11|S|1.000000|9.570000||
B|BORR|20260406|11:00:11|S|100.000000|5.875000||
B|HOOD|20260406|11:00:11|S|3.000000|69.350000||
B|NVAX|20260406|11:00:11|S|200.000000|8.095000||
B|SIDU|20260406|11:00:11|S|100.000000|3.560000||
B|THH|20260406|11:00:11|S|708.000000|0.468900||
B|TSEM|20260406|11:00:11|S|13.000000|190.050000||
B|HDB|20260406|11:00:12|S|50.000000|25.440000||
B|JPM|20260406|11:00:12|S|2.000000|295.975000||
B|NLR|20260406|11:00:12|S|60.000000|133.190000||
B|PLTR|20260406|11:00:12|S|80.000000|148.970000||
B|AAOI|20260406|11:00:13|S|81.000000|111.840000||
B|AAPL|20260406|11:00:13|S|0.081600|260.000000||
B|MSTR|20260406|11:00:13|S|40.000000|127.765000||
B|SIDU|20260406|11:00:13|S|994.000000|3.569300||
B|V|20260406|11:00:13|S|5.000000|303.190000||
B|IWM|20260406|11:00:14|S|10.000000|251.649000||
B|PFSA|20260406|11:00:14|S|1112.000000|1.795000||
B|RIVN|20260406|11:00:14|S|5.000000|15.115000||
B|RUN|20260406|11:00:14|S|300.000000|13.230000||
B|SOXL|20260406|11:00:14|S|30.000000|53.809300||
B|SPYD|20260406|11:00:14|S|2.000000|45.685000||
B|V|20260406|11:00:14|S|1.000000|303.200000||
B|VG|20260406|11:00:14|S|300.000000|15.190000||
B|CSCO|20260406|11:00:15|S|1.000000|79.610000||
B|MU|20260406|11:00:15|S|3.000000|378.410000||
B|ODD|20260406|11:00:15|S|5.000000|15.355000||
B|PLTR|20260406|11:00:15|S|13.000000|148.980000||
B|TSLA|20260406|11:00:15|S|60.000000|355.605000||
B|PLTR|20260406|11:00:16|S|67.000000|148.990000||
B|SCO|20260406|11:00:16|S|250.000000|8.100000||
B|SPYG|20260406|11:00:16|S|3.000000|99.445000||
B|ZTS|20260406|11:00:16|S|10.000000|117.954200||
B|AMD|20260406|11:00:17|S|19.000000|220.720000||
B|IONZ|20260406|11:00:17|S|3.000000|23.700000||
B|IREN|20260406|11:00:17|S|400.000000|34.929100||
B|NBR|20260406|11:00:17|S|24.000000|81.950000||
B|NFLX|20260406|11:00:17|S|1000.000000|98.650000||
B|SNDK|20260406|11:00:17|S|12.000000|728.500000||
B|TSLA|20260406|11:00:17|S|60.000000|355.765000||
B|DVLT|20260406|11:00:18|S|100.000000|0.727500||
B|NVDA|20260406|11:00:18|S|1.000000|176.565000||
B|NVDA|20260406|11:00:18|S|50.000000|176.561000||
B|PL|20260406|11:00:18|S|200.000000|35.200000||
B|VIXY|20260406|11:00:18|S|103.000000|32.619200||
B|XOP|20260406|11:00:18|S|12.000000|177.150000||
B|ADTX|20260406|11:00:19|S|3000.000000|0.632801||
B|HOOD|20260406|11:00:19|S|100.000000|69.380000||
B|META|20260406|11:00:19|S|20.000000|576.460000||
B|MKTX|20260406|11:00:19|S|20.000000|174.390000||
B|SMR|20260406|11:00:19|S|100.000000|10.265000||
B|TSLA|20260406|11:00:19|S|10.000000|355.760000||
B|TSLA|20260406|11:00:19|S|16.000000|355.762300||
B|DIOD|20260406|11:00:20|S|100.000000|71.990000||
B|MRNA|20260406|11:00:20|S|5.000000|49.063000||
B|STM|20260406|11:00:20|S|20.000000|35.965000||
B|TSLA|20260406|11:00:20|S|10.000000|355.750000||
B|VATE|20260406|11:00:20|S|60.000000|7.045000||
B|VTV|20260406|11:00:20|S|8.000000|197.560000||
B|AAPL|20260406|11:00:21|S|20.000000|259.955000||
B|NVDA|20260406|11:00:21|S|11.000000|176.560000||
B|TPL|20260406|11:00:21|S|3.000000|441.630000||
B|TSLA|20260406|11:00:21|S|13.000000|355.780000||
B|BITO|20260406|11:00:22|S|1.000000|9.570000||
B|CRWV|20260406|11:00:22|S|671.000000|81.500000||
B|NVDA|20260406|11:00:22|S|2.000000|176.545000||
B|DIOD|20260406|11:00:23|S|35.000000|72.020000||
B|MBOT|20260406|11:00:23|S|25.000000|2.400000||
B|SPTS|20260406|11:00:23|S|6.000000|29.080000||
B|STX|20260406|11:00:23|S|12.000000|459.380000||
B|STX|20260406|11:00:23|S|13.000000|459.380000||
B|AAOI|20260406|11:00:24|S|100.000000|112.070000||
B|MOBX|20260406|11:00:24|S|1452.000000|0.338000||
B|MSTR|20260406|11:00:24|S|50.000000|127.895000||
B|NVDA|20260406|11:00:24|S|11.000000|176.530700||
B|SIDU|20260406|11:00:24|S|4200.000000|3.579600||
B|SIF|20260406|11:00:24|S|100.000000|13.770000||
B|VATE|20260406|11:00:24|S|20.000000|7.045000||
B|QQQM|20260406|11:00:25|S|31.000000|241.760000||
B|ARM|20260406|11:00:26|S|1.000000|148.462100||
B|BG|20260406|11:00:26|S|80.000000|128.300000||
B|COHR|20260406|11:00:26|S|100.000000|256.150000||
B|FMX|20260406|11:00:26|S|20.000000|114.230000||
B|RXRX|20260406|11:00:26|S|1.000000|3.179800||
B|SIDU|20260406|11:00:26|S|10.000000|3.580000||
B|SIDU|20260406|11:00:26|S|90.000000|3.580000||
B|TSLA|20260406|11:00:26|S|75.000000|355.660000||
B|TSLA|20260406|11:00:26|S|100.000000|355.660000||
B|TTWO|20260406|11:00:26|S|20.000000|194.360000||
B|VATE|20260406|11:00:26|S|100.000000|7.045000||
B|AMD|20260406|11:00:27|S|100.000000|220.780000||
B|BKNG|20260406|11:00:27|S|10.000000|171.140000||
B|EOSE|20260406|11:00:27|S|40.000000|4.815000||
B|FLY|20260406|11:00:27|S|20.000000|34.745000||
B|IAUX|20260406|11:00:27|S|200.000000|1.730000||
B|MSTR|20260406|11:00:27|S|1.000000|127.865000||
B|TSLL|20260406|11:00:27|S|10.000000|11.055000||
B|AGQ|20260406|11:00:28|S|25.000000|110.876000||
B|AGQ|20260406|11:00:28|S|25.000000|110.880000||
B|COHR|20260406|11:00:28|S|80.000000|256.150000||
B|HBM|20260406|11:00:28|S|20.000000|21.645000||
B|NFLX|20260406|11:00:28|S|1.000000|98.660700||
B|OKE|20260406|11:00:28|S|2.000000|88.088000||
B|AXTI|20260406|11:00:29|S|100.000000|44.205000||
B|CRCL|20260406|11:00:29|S|60.000000|92.220000||
B|HSBC|20260406|11:00:29|S|100.000000|84.650000||
B|LXU|20260406|11:00:29|S|80.000000|14.755000||
B|MRLN|20260406|11:00:29|S|100.000000|7.095000||
B|TSLA|20260406|11:00:29|S|2.000000|355.668300||
B|UVIX|20260406|11:00:29|S|390.000000|7.825000||
B|ASTH|20260406|11:00:30|S|100.000000|25.640000||
B|BSBR|20260406|11:00:30|S|20.000000|6.095000||
B|FLY|20260406|11:00:30|S|100.000000|34.790000||
B|JHX|20260406|11:00:30|S|26.000000|18.810000||
B|RIOT|20260406|11:00:30|S|20.000000|13.465000||
B|THH|20260406|11:00:30|S|800.000000|0.493400||
B|VRSN|20260406|11:00:30|S|20.000000|267.710000||
B|ZS|20260406|11:00:30|S|40.000000|138.510000||
B|AEHR|20260406|11:00:31|S|200.000000|51.710000||
B|AEHR|20260406|11:00:31|S|600.000000|51.714100||
B|AMC|20260406|11:00:31|S|10.000000|1.245000||
B|ATMU|20260406|11:00:31|S|20.000000|60.220000||
B|BWXT|20260406|11:00:31|S|101.000000|216.550000||
B|ERIC|20260406|11:00:31|S|500.000000|11.570000||
B|GT|20260406|11:00:31|S|120.000000|6.685000||
B|ICLR|20260406|11:00:31|S|100.000000|111.130000||
B|MSTR|20260406|11:00:31|S|40.000000|127.850000||
B|OLLI|20260406|11:00:31|S|160.000000|96.010000||
B|RKT|20260406|11:00:31|S|60.000000|14.960000||
B|SPT|20260406|11:00:31|S|60.000000|5.680000||
B|THO|20260406|11:00:31|S|100.000000|76.000000||
B|TSLA|20260406|11:00:31|S|10.000000|355.635200||
B|TSLA|20260406|11:00:31|S|20.000000|355.658800||
B|TSLA|20260406|11:00:31|S|200.000000|355.633500||
B|ARKK|20260406|11:00:32|S|2.000000|69.050000||
B|MS|20260406|11:00:32|S|200.000000|166.656200||
B|NTRS|20260406|11:00:32|S|40.000000|143.170000||
B|TIGO|20260406|11:00:32|S|4.000000|81.390000||
B|TSLA|20260406|11:00:32|S|7.000000|355.642200||
B|VALE|20260406|11:00:32|S|100.000000|16.140000||
B|AXTI|20260406|11:00:33|S|100.000000|44.237600||
B|DD|20260406|11:00:33|S|162.000000|45.260000||
B|DOW|20260406|11:00:33|S|70.000000|40.290000||
B|RGTZ|20260406|11:00:33|S|18.000000|26.420000||
B|SNDK|20260406|11:00:33|S|15.000000|729.380000||
B|SWMR|20260406|11:00:33|E|10.000000|46.600000||
B|TBIL|20260406|11:00:33|S|20.000000|49.880000||
B|TSLL|20260406|11:00:33|S|500.000000|11.055000||
B|ISRA|20260406|11:00:34|S|25.000000|61.380000||
B|SPG|20260406|11:00:34|S|80.000000|189.790000||
B|TQQQ|20260406|11:00:34|S|50.000000|43.845000||
B|TWST|20260406|11:00:34|S|80.000000|51.510000||
B|USAR|20260406|11:00:34|S|300.000000|15.315000||
B|VZ|20260406|11:00:34|S|140.000000|49.435000||
B|BMNR|20260406|11:00:35|S|160.000000|20.735000||
B|BMNR|20260406|11:00:35|S|180.000000|20.740000||
B|MDLZ|20260406|11:00:35|S|200.000000|57.850000||
B|THH|20260406|11:00:35|S|3085.000000|0.497900||
B|BTG|20260406|11:00:36|S|100.000000|4.705000||
B|CDE|20260406|11:00:36|S|300.000000|18.875000||
B|EVGO|20260406|11:00:36|S|20.000000|1.770000||
B|FLY|20260406|11:00:36|S|22.000000|34.780000||
B|LAES|20260406|11:00:36|S|1.000000|2.429700||
B|MMYT|20260406|11:00:36|S|20.000000|41.500000||
B|PAYX|20260406|11:00:36|S|20.000000|91.830000||
B|THH|20260406|11:00:36|S|787.000000|0.499900||
B|VIR|20260406|11:00:36|S|80.000000|9.120000||
B|IMVT|20260406|11:00:37|S|20.000000|24.715000||
B|IWR|20260406|11:00:37|S|76.000000|98.455000||
B|PLTR|20260406|11:00:37|S|5.000000|149.060000||
B|PLTR|20260406|11:00:37|S|281.000000|149.080000||
B|SQQQ|20260406|11:00:37|S|50.000000|76.432500||
B|ZTS|20260406|11:00:37|S|3.000000|117.948200||
B|B|20260406|11:00:38|S|1.000000|41.130900||
B|BMNU|20260406|11:00:38|E|9700.000000|1.920000||
B|CLX|20260406|11:00:38|S|20.000000|103.030000||
B|MOS|20260406|11:00:38|S|2000.000000|26.365000||
B|NFLX|20260406|11:00:38|S|50.000000|98.705000||
B|PL|20260406|11:00:38|S|100.000000|35.145000||
B|THH|20260406|11:00:38|S|275.000000|0.509900||
B|VTIP|20260406|11:00:38|S|1200.000000|49.959300||
B|XLK|20260406|11:00:38|S|2.000000|136.445000||
B|ZM|20260406|11:00:38|S|100.000000|81.895000||
B|ZTS|20260406|11:00:38|S|13.000000|117.943900||
B|AAOI|20260406|11:00:39|S|100.000000|112.400000||
B|AXON|20260406|11:00:39|S|1.000000|413.060000||
B|ENS|20260406|11:00:39|S|20.000000|176.410000||
B|GEV|20260406|11:00:39|S|12.000000|897.960000||
B|GEV|20260406|11:00:39|S|33.000000|897.951000||
B|HOOD|20260406|11:00:39|S|2800.000000|69.370000||
B|MU|20260406|11:00:39|S|164.000000|379.160000||
B|PAG|20260406|11:00:39|S|20.000000|148.130000||
B|QQQ|20260406|11:00:39|S|75.000000|587.350000||
B|SNA|20260406|11:00:39|S|2.000000|365.430000||
B|THH|20260406|11:00:39|S|1598.000000|0.510700||
B|ZTS|20260406|11:00:39|S|5.000000|117.953500||
B|BW|20260406|11:00:40|S|80.000000|16.970000||
B|GOOGL|20260406|11:00:40|S|100.000000|297.800000||
B|RBLX|20260406|11:00:40|S|100.000000|57.420000||
B|RGTI|20260406|11:00:40|S|109.000000|14.085000||
B|SIDU|20260406|11:00:40|S|100.000000|3.580000||
B|SOFI|20260406|11:00:40|S|5.000000|16.159300||
B|BKSY|20260406|11:00:41|S|20.000000|30.410000||
B|EFA|20260406|11:00:41|S|9.000000|98.245000||
B|LNG|20260406|11:00:41|S|17.000000|282.390000||
B|MSFT|20260406|11:00:41|S|42.000000|372.050000||
B|MU|20260406|11:00:41|S|10.000000|379.230000||
B|NBIS|20260406|11:00:41|S|102.000000|112.450000||
B|QQQ|20260406|11:00:41|S|20.000000|587.340000||
B|RKLB|20260406|11:00:41|S|10.000000|67.850000||
B|SNAP|20260406|11:00:41|S|110.000000|4.595000||
B|TSLA|20260406|11:00:41|S|100.000000|355.698600||
B|USAS|20260406|11:00:41|S|40.000000|5.445000||
B|USO|20260406|11:00:41|S|4.000000|137.441000||
B|ALK|20260406|11:00:42|S|100.000000|37.655000||
B|APA|20260406|11:00:42|S|106.000000|42.235000||
B|LNG|20260406|11:00:42|S|400.000000|282.440400||
B|META|20260406|11:00:42|S|20.000000|576.684500||
B|META|20260406|11:00:42|S|400.000000|576.655100||
B|TQQQ|20260406|11:00:42|S|50.000000|43.850000||
B|UVXY|20260406|11:00:42|S|60.000000|48.360000||
B|AMD|20260406|11:00:43|S|0.294300|220.740000||
B|AMD|20260406|11:00:43|S|12.000000|220.770000||
B|COHR|20260406|11:00:43|S|3.000000|256.400000||
B|INTC|20260406|11:00:43|S|2.000000|50.520000||
B|SIDU|20260406|11:00:43|S|1000.000000|3.579300||
B|SVM|20260406|11:00:43|S|100.000000|11.045000||
B|ZTS|20260406|11:00:43|S|20.000000|117.943600||
B|CVX|20260406|11:00:44|S|400.000000|197.170000||
B|MELI|20260406|11:00:44|S|1.000000|1700.530000||
B|NKE|20260406|11:00:44|S|100.000000|43.697100||
B|PPG|20260406|11:00:44|S|100.000000|103.699500||
B|USAR|20260406|11:00:44|S|700.000000|15.310000||
B|Z|20260406|11:00:44|S|100.000000|41.110000||
B|ZM|20260406|11:00:44|S|100.000000|81.860000||
B|EA|20260406|11:00:45|S|20.000000|203.870000||
B|MRNA|20260406|11:00:45|S|120.000000|49.110000||
B|NVDA|20260406|11:00:45|S|1.000000|176.585000||
B|PLTR|20260406|11:00:45|S|50.000000|149.061200||
B|SNXX|20260406|11:00:45|S|100.000000|47.650000||
B|USO|20260406|11:00:45|S|27.000000|137.449000||
B|VOO|20260406|11:00:45|S|5.000000|604.515000||
B|CRDO|20260406|11:00:46|S|195.000000|102.625000||
B|DOC|20260406|11:00:46|S|512.000000|16.755000||
B|FLY|20260406|11:00:46|S|186.000000|34.790000||
B|FLY|20260406|11:00:46|S|581.000000|34.780000||
B|FRO|20260406|11:00:46|S|1.000000|36.780000||
B|INOD|20260406|11:00:46|S|20.000000|38.350000||
B|OLLI|20260406|11:00:46|S|20.000000|96.030000||
B|SIDU|20260406|11:00:46|S|27.000000|3.590000||
B|VTS|20260406|11:00:46|S|116.000000|17.780000||
B|VTS|20260406|11:00:46|S|800.000000|17.780000||
B|ZM|20260406|11:00:46|S|100.000000|81.840000||
B|AEHR|20260406|11:00:47|S|100.000000|51.775000||
B|ATMU|20260406|11:00:47|S|100.000000|60.210000||
B|DCI|20260406|11:00:47|S|60.000000|85.190000||
B|INTC|20260406|11:00:47|S|300.000000|50.535000||
B|KOS|20260406|11:00:47|S|100.000000|3.025000||
B|NBIS|20260406|11:00:47|S|10.000000|112.420000||
B|CWEN|20260406|11:00:48|S|10.000000|40.285000||
B|MDLZ|20260406|11:00:48|S|150.000000|57.850000||
B|MUFG|20260406|11:00:48|S|20.000000|17.535000||
B|PAYP|20260406|11:00:48|S|10.000000|19.665000||
B|PLTR|20260406|11:00:48|S|50.000000|149.090000||
B|TANH|20260406|11:00:48|E|1282.000000|0.368000||
B|ZTS|20260406|11:00:48|S|6.000000|117.963000||
B|AAOI|20260406|11:00:49|S|5.000000|112.750000||
B|BABA|20260406|11:00:49|S|20.000000|122.450000||
B|CAR|20260406|11:00:49|S|1.000000|192.760000||
B|CRDO|20260406|11:00:49|S|100.000000|102.880000||
B|CRDO|20260406|11:00:49|S|217.000000|102.920000||
B|CRDO|20260406|11:00:49|S|408.000000|102.850000||
B|DOW|20260406|11:00:49|S|112.000000|40.290000||
B|SOXL|20260406|11:00:49|S|300.000000|54.005000||
B|TSLA|20260406|11:00:49|S|5.000000|355.791400||
B|TSLA|20260406|11:00:49|S|100.000000|355.815000||
B|AMD|20260406|11:00:50|S|100.000000|220.830000||
B|CBOE|20260406|11:00:50|S|10.000000|292.860000||
B|CDE|20260406|11:00:50|S|100.000000|18.875000||
B|CRDO|20260406|11:00:50|S|51.000000|102.870000||
B|GEV|20260406|11:00:50|S|10.000000|899.091000||
B|LITE|20260406|11:00:50|S|6.000000|815.344200||
B|PONY|20260406|11:00:50|S|800.000000|9.125000||
B|RKLB|20260406|11:00:50|S|50.000000|67.990000||
B|VOO|20260406|11:00:50|S|5.000000|604.578800||
B|AAOI|20260406|11:00:51|S|11.000000|112.855000||
B|CELH|20260406|11:00:51|S|15.000000|34.950000||
B|VIR|20260406|11:00:51|S|20.000000|9.120000||
B|AES|20260406|11:00:52|S|100.000000|14.250000||
B|ALB|20260406|11:00:52|S|1.000000|172.370000||
B|FELG|20260406|11:00:52|S|20.000000|37.905000||
B|HYT|20260406|11:00:52|S|610.000000|8.530000||
B|META|20260406|11:00:52|S|4.000000|576.620000||
B|MU|20260406|11:00:52|S|20.000000|379.170000||
B|OLPX|20260406|11:00:52|S|10.000000|2.020000||
B|SNXX|20260406|11:00:52|S|100.000000|47.740000||
B|TAK|20260406|11:00:52|S|200.000000|18.305000||
B|TEM|20260406|11:00:52|S|100.000000|48.025000||
B|WRD|20260406|11:00:52|S|50.000000|7.785000||
B|ARES|20260406|11:00:53|S|5.000000|103.500000||
B|AVGO|20260406|11:00:53|S|12.000000|312.440000||
B|IAUX|20260406|11:00:53|S|4800.000000|1.730000||
B|IMVT|20260406|11:00:53|S|20.000000|24.715000||
B|SCHD|20260406|11:00:53|S|100.000000|30.575000||
B|SMX|20260406|11:00:53|S|300.000000|15.700000||
B|SNDK|20260406|11:00:53|S|5.000000|730.480000||
B|VICI|20260406|11:00:53|S|5.000000|27.775000||
B|MU|20260406|11:00:54|S|100.000000|379.280000||
B|SNDK|20260406|11:00:54|S|100.000000|730.690000||
B|UNH|20260406|11:00:54|S|1.000000|281.805800||
B|LITE|20260406|11:00:55|S|2.000000|816.431000||
B|NVAX|20260406|11:00:55|S|304.000000|8.110000||
B|ARM|20260406|11:00:56|S|26.000000|148.760000||
B|AXP|20260406|11:00:56|S|1.000000|303.090000||
B|META|20260406|11:00:56|S|5.000000|576.650000||
B|SIDU|20260406|11:00:56|S|1000.000000|3.580000||
B|THH|20260406|11:00:56|S|274.000000|0.505600||
B|UMC|20260406|11:00:56|S|100.000000|8.685000||
B|USO|20260406|11:00:56|S|15.000000|137.431000||
B|SNDK|20260406|11:00:57|S|20.000000|730.660000||
B|SNDK|20260406|11:00:57|S|58.000000|730.530000||
B|STEP|20260406|11:00:57|S|80.000000|47.070000||
B|THH|20260406|11:00:57|S|100.000000|0.508300||
B|THH|20260406|11:00:57|S|500.000000|0.501500||
B|TTD|20260406|11:00:57|S|20.000000|22.190000||
B|E|20260406|11:00:58|S|1.000000|56.860000||
B|LITE|20260406|11:00:58|S|16.000000|815.900000||
B|META|20260406|11:00:58|S|5.000000|576.630000||
B|OXY|20260406|11:00:58|S|31.000000|62.562200||
B|THH|20260406|11:00:58|S|7.000000|0.505500||
B|BHP|20260406|11:00:59|S|300.000000|72.640000||
B|BOXX|20260406|11:00:59|S|20.000000|116.260000||
B|HOOD|20260406|11:00:59|S|200.000000|69.510000||
B|PLTR|20260406|11:00:59|S|39.000000|149.140000||
B|QQQ|20260406|11:00:59|S|5.000000|587.410000||
B|QQQ|20260406|11:00:59|S|50.000000|587.439000||
B|RKLB|20260406|11:00:59|S|187.000000|68.020000||
B|TSLL|20260406|11:00:59|S|80.000000|11.070000||
B|VTI|20260406|11:00:59|S|2.000000|324.610000||
B|ARM|20260406|11:01:00|S|7.000000|148.743600||
B|AXP|20260406|11:01:00|S|1.000000|303.090000||
B|BRK/B|20260406|11:01:00|S|65.000000|478.970000||
B|EQNR|20260406|11:01:00|S|96.000000|41.865000||
B|FDX|20260406|11:01:00|S|9.000000|359.800000||
B|HRB|20260406|11:01:00|S|40.000000|32.495000||
B|HSBC|20260406|11:01:00|S|42.000000|84.650000||
B|PI|20260406|11:01:00|S|18.000000|101.600000||
B|PRAX|20260406|11:01:00|S|16.000000|319.680000||
B|RLAY|20260406|11:01:00|S|191.000000|13.040000||
B|THH|20260406|11:01:00|S|1548.000000|0.501200||
B|TSLA|20260406|11:01:00|S|50.000000|355.820000||
B|TSLA|20260406|11:01:00|S|100.000000|355.798500||
B|VRSN|20260406|11:01:00|S|20.000000|267.770000||
B|AAOI|20260406|11:01:01|S|50.000000|112.910000||
B|ASML|20260406|11:01:01|S|3.000000|1294.935000||
B|BIIB|20260406|11:01:01|S|1.000000|175.280000||
B|SIDU|20260406|11:01:01|S|9.000000|3.580000||
B|SVOL|20260406|11:01:01|S|7.000000|15.580000||
B|TSLA|20260406|11:01:01|S|5.000000|355.820000||
B|BITO|20260406|11:01:02|S|5.000000|9.575000||
B|KEX|20260406|11:01:02|S|100.000000|136.100000||
B|MU|20260406|11:01:02|S|200.000000|379.345000||
B|MUU|20260406|11:01:02|S|2.000000|150.333300||
B|RNR|20260406|11:01:02|S|40.000000|300.150000||
B|SIDU|20260406|11:01:02|S|52.000000|3.580000||
B|STRL|20260406|11:01:02|S|4.000000|398.830000||
B|THH|20260406|11:01:02|S|300.000000|0.501100||
B|TSLA|20260406|11:01:02|S|1.000000|355.800000||
B|ACNT|20260406|11:01:03|S|5.000000|13.370000||
B|ACNT|20260406|11:01:03|S|5.000000|13.370000||
B|LCID|20260406|11:01:03|S|100.000000|9.535000||
B|NBIS|20260406|11:01:03|S|100.000000|112.490000||
B|PDD|20260406|11:01:03|S|200.000000|101.658200||
B|RPV|20260406|11:01:03|S|10.000000|107.570000||
B|SIBN|20260406|11:01:03|S|2.000000|13.120000||
B|SNDK|20260406|11:01:03|S|65.000000|730.810000||
B|SNDK|20260406|11:01:03|S|85.000000|730.540000||
B|TTWO|20260406|11:01:03|S|5.000000|194.455000||
B|VRDN|20260406|11:01:03|S|45.000000|14.310000||
B|ICLR|20260406|11:01:04|S|20.000000|110.980000||
B|MLTX|20260406|11:01:04|S|20.000000|17.780000||
B|RAAX|20260406|11:01:04|E|77.000000|40.930000||
B|SNDK|20260406|11:01:04|S|5.000000|730.540000||
B|SNDK|20260406|11:01:04|S|10.000000|730.540000||
B|SNDK|20260406|11:01:04|S|10.000000|730.540000||
B|SPY|20260406|11:01:04|S|34.000000|657.670000||
B|THH|20260406|11:01:04|S|48.000000|0.496100||
B|THH|20260406|11:01:04|S|87.000000|0.496100||
B|TSLA|20260406|11:01:04|S|20.000000|355.711200||
B|XLU|20260406|11:01:04|S|27.000000|46.415000||
B|XLU|20260406|11:01:04|S|100.000000|46.420000||
B|AAPL|20260406|11:01:05|S|1.000000|259.929100||
B|AAPL|20260406|11:01:05|S|17.000000|259.888800||
B|INTC|20260406|11:01:05|S|300.000000|50.549300||
B|MU|20260406|11:01:05|S|10.000000|379.310000||
B|NFLX|20260406|11:01:05|S|2100.000000|98.690000||
B|PBR|20260406|11:01:05|S|23.000000|20.615000||
B|PLTR|20260406|11:01:05|S|125.000000|149.260000||
B|PLTR|20260406|11:01:05|S|400.000000|149.258900||
B|RVP|20260406|11:01:05|S|5.000000|0.660800||
B|SOXS|20260406|11:01:05|S|60.000000|35.080000||
B|AAOI|20260406|11:01:06|S|200.000000|113.120000||
B|ASPI|20260406|11:01:06|S|100.000000|4.255000||
B|BAP|20260406|11:01:06|S|20.000000|340.625000||
B|DUOL|20260406|11:01:06|S|20.000000|98.725000||
B|MSTR|20260406|11:01:06|S|4.000000|128.150000||
B|NTNX|20260406|11:01:06|S|14.000000|39.260000||
B|NVDA|20260406|11:01:06|S|200.000000|176.720000||
B|THH|20260406|11:01:06|S|1798.000000|0.495300||
B|AAOI|20260406|11:01:07|S|11.000000|113.100000||
B|ETHE|20260406|11:01:07|S|178.000000|17.560000||
B|NKE|20260406|11:01:07|S|29.000000|43.715000||
B|NVDA|20260406|11:01:07|S|50.000000|176.745000||
B|OUST|20260406|11:01:07|S|55.000000|19.438300||
B|PLTR|20260406|11:01:07|S|200.000000|149.280000||
B|PSX|20260406|11:01:07|S|2.000000|174.380000||
B|QQQ|20260406|11:01:07|S|100.000000|587.569300||
B|SNDK|20260406|11:01:07|S|20.000000|731.190000||
B|SNDK|20260406|11:01:07|S|50.000000|730.560000||
B|SNDK|20260406|11:01:07|S|100.000000|730.790000||
B|AAOI|20260406|11:01:08|S|152.000000|113.180000||
B|DELL|20260406|11:01:08|S|5.000000|173.670000||
B|FLY|20260406|11:01:08|S|14.000000|34.890000||
B|FLY|20260406|11:01:08|S|86.000000|34.900000||
B|FLY|20260406|11:01:08|S|400.000000|34.900000||
B|META|20260406|11:01:08|S|1.000000|576.760000||
B|SCHD|20260406|11:01:08|S|46.000000|30.570000||
B|SWK|20260406|11:01:08|S|20.000000|67.500000||
B|TTMI|20260406|11:01:08|S|10.000000|96.221000||
B|AAOI|20260406|11:01:09|S|500.000000|113.160000||
B|AAPL|20260406|11:01:09|S|30.000000|259.994900||
B|FLY|20260406|11:01:09|S|100.000000|34.880000||
B|INTC|20260406|11:01:09|S|20.000000|50.537500||
B|IVW|20260406|11:01:09|S|3.000000|114.955000||
B|ONDS|20260406|11:01:09|S|20.000000|9.625000||
B|SKYQ|20260406|11:01:09|E|30.000000|4.800000||
B|BWAY|20260406|11:01:10|S|200.000000|12.650000||
B|BWAY|20260406|11:01:10|S|400.000000|12.660000||
B|FLY|20260406|11:01:10|S|200.000000|34.920000||
B|GM|20260406|11:01:10|S|1.000000|72.995000||
B|MLEC|20260406|11:01:10|S|16.000000|9.280000||
B|MMYT|20260406|11:01:10|S|10.000000|41.530000||
B|MOBX|20260406|11:01:10|S|100.000000|0.337900||
B|MUU|20260406|11:01:10|S|29.000000|150.390000||
B|NOW|20260406|11:01:10|S|120.000000|102.125000||
B|ORLA|20260406|11:01:10|S|400.000000|17.670000||
B|SATA|20260406|11:01:10|S|35.000000|97.630000||
B|SLV|20260406|11:01:10|S|80.000000|65.840000||
B|TSLL|20260406|11:01:10|S|5.000000|11.065000||
B|AAOI|20260406|11:01:11|S|100.000000|113.110000||
B|AAOI|20260406|11:01:11|S|500.000000|113.110000||
B|AAOI|20260406|11:01:11|S|786.000000|113.200000||
B|CSCO|20260406|11:01:11|S|200.000000|79.649000||
B|ENPH|20260406|11:01:11|S|125.000000|33.950000||
B|ENPH|20260406|11:01:11|S|200.000000|33.930000||
B|ENPH|20260406|11:01:11|S|400.000000|33.928600||
B|MARA|20260406|11:01:11|S|100.000000|9.055000||
B|MRNA|20260406|11:01:11|S|20.000000|49.140000||
B|PLTR|20260406|11:01:11|S|1.000000|149.240000||
B|TER|20260406|11:01:11|S|27.000000|309.330000||
B|TER|20260406|11:01:11|S|46.000000|309.460000||
B|MASI|20260406|11:01:12|S|20.000000|178.365000||
B|NKE|20260406|11:01:12|S|201.000000|43.720000||
B|NXPI|20260406|11:01:12|S|40.000000|196.300000||
B|SNDK|20260406|11:01:12|S|4.000000|731.250000||
B|TLRY|20260406|11:01:12|S|20.000000|6.610000||
B|TSLA|20260406|11:01:12|S|30.000000|355.810000||
B|WULF|20260406|11:01:12|S|700.000000|15.265000||
B|EWY|20260406|11:01:13|S|9.000000|125.505000||
B|SNDK|20260406|11:01:13|S|23.000000|731.250000||
B|WBD|20260406|11:01:13|S|100.000000|27.485000||
B|WMT|20260406|11:01:13|S|20.000000|126.610000||
B|ZM|20260406|11:01:13|S|100.000000|81.885000||
B|ANNA|20260406|11:01:14|S|100.000000|7.520000||
B|FCX|20260406|11:01:14|S|200.000000|60.745000||
B|ORCL|20260406|11:01:14|S|1.000000|144.530000||
B|AAOI|20260406|11:01:15|S|3.000000|112.890000||
B|CLS|20260406|11:01:15|S|10.000000|289.040000||
B|EA|20260406|11:01:15|S|20.000000|203.870000||
B|KDEF|20260406|11:01:15|S|300.000000|57.110000||
B|OKLO|20260406|11:01:15|S|60.000000|48.780000||
B|RCAT|20260406|11:01:15|S|3.000000|13.360000||
B|SLV|20260406|11:01:15|S|1.000000|65.825000||
B|THH|20260406|11:01:15|S|1684.000000|0.487400||
B|COHR|20260406|11:01:16|S|17.000000|256.725000||
B|COHR|20260406|11:01:16|S|83.000000|256.910000||
B|COHR|20260406|11:01:16|S|400.000000|256.725000||
B|EXK|20260406|11:01:16|S|200.000000|9.555000||
B|MRVL|20260406|11:01:16|S|200.000000|108.420000||
B|MSTR|20260406|11:01:16|S|12.000000|128.050000||
B|MU|20260406|11:01:16|S|25.000000|379.270000||
B|MU|20260406|11:01:16|S|100.000000|379.210000||
B|MU|20260406|11:01:16|S|100.000000|379.220000||
B|MU|20260406|11:01:16|S|100.000000|379.220000||
B|MU|20260406|11:01:16|S|100.000000|379.224200||
B|MU|20260406|11:01:16|S|200.000000|379.210000||
B|TNA|20260406|11:01:16|S|50.000000|46.120700||
B|VKTX|20260406|11:01:16|S|20.000000|34.920000||
B|BCAT|20260406|11:01:17|S|8.000000|14.388000||
B|BWAY|20260406|11:01:17|S|400.000000|12.680000||
B|IAUX|20260406|11:01:17|S|100.000000|1.720000||
B|PLTR|20260406|11:01:17|S|100.000000|149.211200||
B|SFM|20260406|11:01:17|S|20.000000|77.450000||
B|TQQQ|20260406|11:01:17|S|50.000000|43.875000||
B|TSLA|20260406|11:01:17|S|5.000000|355.791400||
B|TSLA|20260406|11:01:17|S|20.000000|355.795000||
B|ZS|20260406|11:01:17|S|40.000000|138.540000||
B|AGNC|20260406|11:01:18|S|20.000000|10.219300||
B|OWL|20260406|11:01:18|S|20.000000|8.430000||
B|PLTR|20260406|11:01:18|S|100.000000|149.191200||
B|RCAT|20260406|11:01:18|S|120.000000|13.365000||
B|SNXX|20260406|11:01:18|S|50.000000|47.840000||
B|THH|20260406|11:01:18|S|11535.000000|0.488600||
B|WDC|20260406|11:01:18|S|100.000000|309.780000||
B|AGPU|20260406|11:01:19|S|3.000000|4.220000||
B|BITU|20260406|11:01:19|S|5.000000|12.225000||
B|CE|20260406|11:01:19|S|80.000000|62.835000||
B|EOSE|20260406|11:01:19|S|500.000000|4.815000||
B|NVTS|20260406|11:01:19|S|45.000000|8.735000||
B|RDDT|20260406|11:01:19|S|100.000000|137.480000||
B|SCHB|20260406|11:01:19|S|1.000000|25.405000||
B|SMCI|20260406|11:01:19|S|60.000000|22.660000||
B|SMX|20260406|11:01:19|S|100.000000|15.990000||
B|SNDK|20260406|11:01:19|S|70.000000|731.250000||
B|AAOI|20260406|11:01:20|S|16.000000|112.815000||
B|AAOI|20260406|11:01:20|S|100.000000|112.820000||
B|AAPL|20260406|11:01:20|S|200.000000|259.990000||
B|ANET|20260406|11:01:20|S|25.000000|126.675000||
B|ASTS|20260406|11:01:20|S|100.000000|97.720000||
B|AXTI|20260406|11:01:20|S|1500.000000|44.490000||
B|INNV|20260406|11:01:20|S|200.000000|8.060000||
B|SIDU|20260406|11:01:20|S|200.000000|3.589300||
B|TSLA|20260406|11:01:20|S|50.000000|355.898300||
B|ZTS|20260406|11:01:20|S|5.000000|117.938900||
B|BIL|20260406|11:01:21|S|18.000000|91.437200||
B|CF|20260406|11:01:21|S|20.000000|131.500000||
B|LIN|20260406|11:01:21|S|5.000000|501.820000||
B|MRVL|20260406|11:01:21|S|12.000000|108.598800||
B|PFSA|20260406|11:01:21|S|200.000000|1.815000||
B|RXRX|20260406|11:01:21|S|4477.000000|3.179300||
B|SMX|20260406|11:01:21|S|200.000000|16.050000||
B|TSLA|20260406|11:01:21|S|81.000000|355.948600||
B|XOM|20260406|11:01:21|S|300.000000|161.060800||
B|XOM|20260406|11:01:21|S|325.000000|161.060000||
B|ZS|20260406|11:01:21|S|40.000000|138.550000||
B|APLD|20260406|11:01:22|S|100.000000|25.010000||
B|BOXX|20260406|11:01:22|S|150.000000|116.265000||
B|NVDA|20260406|11:01:22|S|100.000000|176.750700||
B|PFSA|20260406|11:01:22|S|62.000000|1.815000||
B|PFSA|20260406|11:01:22|S|125.000000|1.815000||
B|RKLB|20260406|11:01:22|S|50.000000|68.000000||
B|TSLA|20260406|11:01:22|S|100.000000|355.953300||
B|AEM|20260406|11:01:23|S|10.000000|209.930000||
B|BE|20260406|11:01:23|S|86.000000|134.750000||
B|CVX|20260406|11:01:23|S|100.000000|197.070000||
B|ERAS|20260406|11:01:23|S|100.000000|17.750000||
B|ERAS|20260406|11:01:23|S|100.000000|17.750000||
B|KDEF|20260406|11:01:23|S|100.000000|57.110000||
B|META|20260406|11:01:23|S|100.000000|576.900000||
B|PLTR|20260406|11:01:23|S|50.000000|149.191400||
B|PPG|20260406|11:01:23|S|60.000000|103.690000||
B|SNDK|20260406|11:01:23|S|29.000000|730.650000||
B|TWST|20260406|11:01:23|S|20.000000|51.500000||
B|ALAB|20260406|11:01:24|S|22.000000|120.241000||
B|ERAS|20260406|11:01:24|S|100.000000|17.750000||
B|SMR|20260406|11:01:24|S|50.000000|10.305000||
B|THH|20260406|11:01:24|S|59.000000|0.485000||
B|THH|20260406|11:01:24|S|2467.000000|0.494500||
B|B|20260406|11:01:25|S|3.000000|41.090000||
B|CRESY|20260406|11:01:25|S|147.000000|12.660000||
B|LITE|20260406|11:01:25|S|20.000000|816.910000||
B|MRVL|20260406|11:01:25|S|20.000000|108.530000||
B|MU|20260406|11:01:25|S|10.000000|379.300000||
B|ONDS|20260406|11:01:25|S|1600.000000|9.615000||
B|RCI|20260406|11:01:25|S|100.000000|34.450000||
B|WEX|20260406|11:01:25|S|60.000000|157.810000||
B|ZS|20260406|11:01:25|S|8.000000|138.330600||
B|AGNC|20260406|11:01:26|S|2.000000|10.219300||
B|APD|20260406|11:01:26|S|7.000000|293.190000||
B|FERG|20260406|11:01:26|S|20.000000|233.840000||
B|LMND|20260406|11:01:26|S|100.000000|62.050000||
B|NVO|20260406|11:01:26|S|25.000000|36.855000||
B|PBFS|20260406|11:01:26|S|1.000000|13.960000||
B|PROP|20260406|11:01:26|S|200.000000|2.165000||
B|RZLV|20260406|11:01:26|S|882.000000|3.029300||
B|THH|20260406|11:01:26|S|244.000000|0.499900||
B|C|20260406|11:01:27|S|400.000000|116.530000||
B|MU|20260406|11:01:27|S|20.000000|379.390000||
B|MWA|20260406|11:01:27|S|12.000000|27.640000||
B|NBIS|20260406|11:01:27|S|79.000000|112.920000||
B|INTC|20260406|11:01:28|S|200.000000|50.545000||
B|MSFT|20260406|11:01:28|S|5.000000|372.141500||
B|MU|20260406|11:01:28|S|1.000000|379.410000||
B|MU|20260406|11:01:28|S|100.000000|379.460000||
B|OKLO|20260406|11:01:28|S|100.000000|48.780000||
B|SMX|20260406|11:01:28|S|300.000000|15.950000||
B|AXTI|20260406|11:01:29|S|100.000000|44.500000||
B|EA|20260406|11:01:29|S|20.000000|203.860000||
B|INTC|20260406|11:01:29|S|100.000000|50.545000||
B|LONA|20260406|11:01:29|S|50.000000|12.600000||
B|T|20260406|11:01:29|S|2.000000|28.440000||
B|THH|20260406|11:01:29|S|16.000000|0.499800||
B|THH|20260406|11:01:29|S|1390.000000|0.499800||
B|BEKE|20260406|11:01:30|S|100.000000|15.085000||
B|CAR|20260406|11:01:30|S|100.000000|192.160000||
B|GRAB|20260406|11:01:30|S|25.000000|3.680000||
B|SEI|20260406|11:01:30|S|100.000000|55.690000||
B|SNDK|20260406|11:01:30|S|5.000000|730.990000||
B|TSLA|20260406|11:01:30|S|58.000000|355.950000||
B|TSLA|20260406|11:01:30|S|100.000000|355.945000||
B|ZM|20260406|11:01:30|S|1.000000|81.865000||
B|ZM|20260406|11:01:30|S|4.000000|81.890000||
B|AMD|20260406|11:01:31|S|40.000000|220.958000||
B|MRK|20260406|11:01:31|S|1.000000|120.915000||
B|TSLA|20260406|11:01:31|S|5.000000|355.918800||
B|UEC|20260406|11:01:31|S|50.000000|13.377000||
B|VIAV|20260406|11:01:31|S|100.000000|36.310000||
B|ZS|20260406|11:01:31|S|5.000000|138.547000||
B|CRDO|20260406|11:01:32|S|100.000000|102.970000||
B|IONQ|20260406|11:01:32|S|13.000000|29.210000||
B|META|20260406|11:01:32|S|31.000000|576.950000||
B|META|20260406|11:01:32|S|120.000000|576.970000||
B|QQQ|20260406|11:01:32|S|5.000000|587.580000||
B|SHOP|20260406|11:01:32|S|1.000000|118.155000||
B|TSLA|20260406|11:01:32|S|40.000000|355.900000||
B|ACAD|20260406|11:01:33|S|100.000000|22.598800||
B|GPGI|20260406|11:01:33|S|20.000000|17.020000||
B|SIDU|20260406|11:01:33|S|100.000000|3.585000||
B|SQQQ|20260406|11:01:33|S|400.000000|76.333500||
B|AEHR|20260406|11:01:34|S|1.000000|51.790000||
B|MSTR|20260406|11:01:34|S|50.000000|128.120000||
B|NBIS|20260406|11:01:34|S|7.000000|112.900000||
B|ONDS|20260406|11:01:34|S|20.000000|9.615000||
B|SMX|20260406|11:01:34|S|10.000000|16.040000||
B|SNXX|20260406|11:01:34|S|100.000000|47.800000||
B|SNXX|20260406|11:01:34|S|400.000000|47.790000||
B|TQQQ|20260406|11:01:34|S|50.000000|43.895000||
B|FWDI|20260406|11:01:35|S|100.000000|4.480000||
B|LITE|20260406|11:01:35|S|30.000000|816.991000||
B|NFLX|20260406|11:01:35|S|10.000000|98.755000||
B|ONON|20260406|11:01:35|S|100.000000|33.350000||
B|PRFX|20260406|11:01:35|S|200.000000|2.590000||
B|QQQM|20260406|11:01:35|S|2.000000|241.895000||
B|ADC|20260406|11:01:36|S|3.000000|76.420000||
B|BUD|20260406|11:01:36|S|20.000000|72.155000||
B|CMCSA|20260406|11:01:36|S|8.000000|27.980000||
B|IONQ|20260406|11:01:36|S|20.000000|29.210000||
B|LITE|20260406|11:01:36|S|2.000000|816.901000||
B|OWL|20260406|11:01:36|S|100.000000|8.420000||
B|SNDK|20260406|11:01:36|S|27.000000|730.649000||
B|VFC|20260406|11:01:36|S|118.000000|16.885000||
B|ZS|20260406|11:01:36|S|4.000000|138.409600||
B|ACAD|20260406|11:01:37|S|100.000000|22.598800||
B|KO|20260406|11:01:37|S|20.000000|77.095000||
B|SCHG|20260406|11:01:37|S|25.000000|29.490000||
B|SOXL|20260406|11:01:37|S|997.000000|53.999300||
B|TSLA|20260406|11:01:37|S|100.000000|355.851200||
B|VOO|20260406|11:01:37|S|1.000000|604.648800||
B|IVV|20260406|11:01:38|S|4.000000|660.790000||
B|SIDU|20260406|11:01:38|S|270.000000|3.605000||
B|SIDU|20260406|11:01:38|S|400.000000|3.605000||
B|STM|20260406|11:01:38|S|230.000000|36.015000||
B|ZM|20260406|11:01:38|S|6.000000|81.850000||
B|BABA|20260406|11:01:39|S|257.000000|122.461600||
B|ERAS|20260406|11:01:39|S|100.000000|17.740000||
B|FIGS|20260406|11:01:39|S|500.000000|14.130000||
B|MU|20260406|11:01:39|S|7.000000|379.176300||
B|MU|20260406|11:01:39|S|10.000000|379.176300||
B|MUU|20260406|11:01:39|S|100.000000|150.300000||
B|NVDA|20260406|11:01:39|S|11.000000|176.845000||
B|NVDA|20260406|11:01:39|S|50.000000|176.845000||
B|SQQQ|20260406|11:01:39|S|102.000000|76.335000||
B|TRDA|20260406|11:01:39|S|100.000000|13.590000||
B|AMC|20260406|11:01:40|S|20.000000|1.240000||
B|GSAT|20260406|11:01:40|S|10.000000|72.150000||
B|LCID|20260406|11:01:40|S|900.000000|9.525000||
B|LCID|20260406|11:01:40|S|2000.000000|9.530000||
B|MARA|20260406|11:01:40|S|50.000000|9.055000||
B|NBIS|20260406|11:01:40|S|66.000000|112.910000||
B|NVDA|20260406|11:01:40|S|100.000000|176.885000||
B|SNDK|20260406|11:01:40|S|50.000000|730.180000||
B|ATMU|20260406|11:01:41|S|40.000000|60.220000||
B|NWSA|20260406|11:01:41|S|20.000000|24.495000||
B|PFSA|20260406|11:01:41|S|690.000000|1.820000||
B|RGTI|20260406|11:01:41|S|400.000000|14.115000||
B|SELX|20260406|11:01:41|S|102.000000|0.640700||
B|SNDK|20260406|11:01:41|S|72.000000|730.290000||
B|THH|20260406|11:01:41|S|2036.000000|0.491050||
B|TSLA|20260406|11:01:41|S|20.000000|355.760000||
B|TSLA|20260406|11:01:41|S|45.000000|355.760000||
B|CDE|20260406|11:01:42|S|792.000000|18.895000||
B|DOCS|20260406|11:01:42|S|23.000000|22.890000||
B|ERAS|20260406|11:01:42|S|100.000000|17.735000||
B|FCUV|20260406|11:01:42|E|217.000000|7.070000||
B|HMC|20260406|11:01:42|S|2.000000|23.925000||
B|SPYI|20260406|11:01:42|S|3.000000|49.860000||
B|ENPH|20260406|11:01:43|S|100.000000|33.940000||
B|EVR|20260406|11:01:43|S|3.000000|304.585000||
B|LONA|20260406|11:01:43|S|20.000000|12.470000||
B|MSTR|20260406|11:01:43|S|20.000000|127.970000||
B|SPYD|20260406|11:01:43|S|3.000000|45.679300||
B|TSLL|20260406|11:01:43|S|1000.000000|11.075000||
B|ERAS|20260406|11:01:44|S|100.000000|17.740000||
B|ERAS|20260406|11:01:44|S|100.000000|17.740000||
B|NVDU|20260406|11:01:44|S|1.000000|99.242200||
B|NVDU|20260406|11:01:44|S|1.000000|99.250000||
B|NXE|20260406|11:01:44|S|100.000000|11.420000||
B|PALU|20260406|11:01:44|S|50.000000|12.575000||
B|ASTX|20260406|11:01:45|S|4.000000|49.820000||
B|FERG|20260406|11:01:45|S|20.000000|233.860000||
B|LITE|20260406|11:01:45|S|100.000000|816.930000||
B|MRVL|20260406|11:01:45|S|100.000000|108.500000||
B|NXPI|20260406|11:01:45|S|20.000000|196.220000||
B|OSRH|20260406|11:01:45|S|150.000000|0.514600||
B|RIVN|20260406|11:01:45|S|50.000000|15.115000||
B|SIDU|20260406|11:01:45|S|400.000000|3.580000||
B|ZS|20260406|11:01:45|S|40.000000|138.414300||
B|INTC|20260406|11:01:46|S|67.000000|50.530000||
B|NBIS|20260406|11:01:46|S|18.000000|113.050000||
B|OLLI|20260406|11:01:46|S|40.000000|96.145000||
B|ZTO|20260406|11:01:46|S|280.000000|25.020000||
B|NBIS|20260406|11:01:47|S|100.000000|112.990000||
B|NBIS|20260406|11:01:47|S|100.000000|113.040000||
B|NBIS|20260406|11:01:47|S|100.000000|113.050000||
B|NVDA|20260406|11:01:47|S|100.000000|176.930600||
B|THH|20260406|11:01:47|S|645.000000|0.490900||
B|BTDR|20260406|11:01:48|S|200.000000|9.930000||
B|COPX|20260406|11:01:48|S|6.000000|76.490000||
B|DNTH|20260406|11:01:48|S|2.000000|87.700000||
B|GTLB|20260406|11:01:48|S|100.000000|22.440000||
B|HDB|20260406|11:01:48|S|100.000000|25.445000||
B|INTC|20260406|11:01:48|S|100.000000|50.550000||
B|LITE|20260406|11:01:48|S|25.000000|817.150000||
B|XLK|20260406|11:01:48|S|20.000000|136.560000||
B|CIM|20260406|11:01:49|S|10.000000|13.015000||
B|EQX|20260406|11:01:49|S|60.000000|14.750000||
B|PONY|20260406|11:01:49|S|100.000000|9.140000||
B|SLV|20260406|11:01:49|S|100.000000|65.780000||
B|SQQQ|20260406|11:01:49|S|527.000000|76.290000||
B|SQQQ|20260406|11:01:49|S|1373.000000|76.285000||
B|STX|20260406|11:01:49|S|1.000000|460.980000||
B|ZTS|20260406|11:01:49|S|7.000000|117.953100||
B|AMD|20260406|11:01:50|S|50.000000|221.100000||
B|BND|20260406|11:01:50|S|100.000000|73.540000||
B|ENPH|20260406|11:01:50|S|3500.000000|33.960000||
B|MU|20260406|11:01:50|S|100.000000|379.370000||
B|RCAT|20260406|11:01:50|S|50.000000|13.375000||
B|SQQQ|20260406|11:01:50|S|8.000000|76.297500||
B|DFDV|20260406|11:01:51|S|400.000000|3.595000||
B|EVT|20260406|11:01:51|S|200.000000|24.500000||
B|MDLZ|20260406|11:01:51|S|50.000000|57.850000||
B|NEE|20260406|11:01:51|S|11.000000|93.355000||
B|RKT|20260406|11:01:51|S|20.000000|14.995000||
B|MU|20260406|11:01:52|S|43.000000|379.490000||
B|SNDK|20260406|11:01:52|S|100.000000|730.780000||
B|BITX|20260406|11:01:53|S|40.000000|15.555000||
B|IREN|20260406|11:01:53|S|80.000000|35.027000||
B|KC|20260406|11:01:53|S|280.000000|13.580000||
B|PAGS|20260406|11:01:53|S|7.000000|10.580700||
B|PROP|20260406|11:01:53|S|100.000000|2.165000||
B|QQQ|20260406|11:01:53|S|100.000000|587.655000||
B|SIDU|20260406|11:01:53|S|100.000000|3.580000||
B|STNG|20260406|11:01:53|S|40.000000|76.550000||
B|AEHR|20260406|11:01:54|S|100.000000|51.790000||
B|AU|20260406|11:01:54|S|100.000000|102.365000||
B|BG|20260406|11:01:54|S|20.000000|128.300000||
B|LEN|20260406|11:01:54|S|20.000000|87.455000||
B|RIG|20260406|11:01:54|S|200.000000|6.527500||
B|SPG|20260406|11:01:54|S|20.000000|189.800000||
B|SPYG|20260406|11:01:54|S|32.000000|99.527200||
B|UVIX|20260406|11:01:54|S|2.000000|7.789300||
B|EL|20260406|11:01:55|S|34.000000|69.930000||
B|KHC|20260406|11:01:55|S|20.000000|23.335000||
B|LITE|20260406|11:01:55|S|12.000000|817.092000||
B|NFLX|20260406|11:01:55|S|20.000000|98.735000||
B|VIXY|20260406|11:01:55|S|1.000000|32.578500||
B|AVGO|20260406|11:01:56|S|35.000000|312.400000||
B|BKNG|20260406|11:01:56|S|10.000000|171.185000||
B|CL|20260406|11:01:56|S|20.000000|85.110000||
B|FWDI|20260406|11:01:56|S|100.000000|4.489000||
B|INTC|20260406|11:01:56|S|100.000000|50.560000||
B|MRNA|20260406|11:01:56|S|2.000000|49.080000||
B|THH|20260406|11:01:56|S|500.000000|0.483300||
B|WMT|20260406|11:01:56|S|105.000000|126.640000||
B|MP|20260406|11:01:57|S|20.000000|50.260000||
B|MU|20260406|11:01:57|S|10.000000|379.495600||
B|PLTR|20260406|11:01:57|S|50.000000|149.280000||
B|QQQ|20260406|11:01:57|S|5.000000|587.660000||
B|QQQ|20260406|11:01:57|S|100.000000|587.641200||
B|THH|20260406|11:01:57|S|478.000000|0.483400||
B|CRWG|20260406|11:01:58|E|8800.000000|2.625000||
B|LOAR|20260406|11:01:58|S|60.000000|58.380000||
B|MU|20260406|11:01:58|S|50.000000|379.516000||
B|QQQ|20260406|11:01:58|S|100.000000|587.710000||
B|SBUX|20260406|11:01:58|S|50.000000|93.400000||
B|VIK|20260406|11:01:58|S|20.000000|75.000000||
B|MU|20260406|11:01:59|S|1.000000|379.620000||
B|VOYG|20260406|11:01:59|S|20.000000|27.470000||
B|FWDI|20260406|11:02:00|S|100.000000|4.489000||
B|RCAT|20260406|11:02:00|S|1600.000000|13.400000||
B|SNDK|20260406|11:02:00|S|28.000000|731.180000||
B|THH|20260406|11:02:00|S|31.000000|0.481400||
B|ERAS|20260406|11:02:01|S|50.000000|17.750000||
B|RCAT|20260406|11:02:01|S|1279.000000|13.410000||
B|WDC|20260406|11:02:01|S|94.000000|310.500000||
B|ABVX|20260406|11:02:02|S|60.000000|118.550000||
B|LC|20260406|11:02:02|S|60.000000|14.575000||
B|LITE|20260406|11:02:02|S|3.000000|817.831000||
B|LITE|20260406|11:02:02|S|22.000000|817.840000||
B|MU|20260406|11:02:02|S|1.000000|380.260000||
B|SIDU|20260406|11:02:02|S|20.000000|3.569300||
B|TM|20260406|11:02:02|S|5.000000|205.311000||
B|TM|20260406|11:02:02|S|5.000000|205.320000||
B|UAL|20260406|11:02:02|S|3.000000|91.005000||
B|CIEN|20260406|11:02:03|S|11.000000|442.130000||
B|CIEN|20260406|11:02:03|S|39.000000|442.121000||
B|CIFR|20260406|11:02:03|S|800.000000|13.425000||
B|GOOGL|20260406|11:02:03|S|100.000000|298.100000||
B|HBAN|20260406|11:02:03|S|113.000000|15.890000||
B|MSTR|20260406|11:02:03|S|5.000000|128.355000||
B|MU|20260406|11:02:03|S|100.000000|380.125000||
B|MU|20260406|11:02:03|S|128.000000|380.140000||
B|MU|20260406|11:02:03|S|135.000000|380.130000||
B|MU|20260406|11:02:03|S|175.000000|380.110000||
B|MU|20260406|11:02:03|S|200.000000|380.135800||
B|RGTI|20260406|11:02:03|S|100.000000|14.165000||
B|SQQQ|20260406|11:02:03|S|100.000000|76.205000||
B|AGQ|20260406|11:02:04|S|50.000000|110.866500||
B|DOCN|20260406|11:02:04|S|20.000000|87.260000||
B|SNDK|20260406|11:02:04|S|7.000000|732.610000||
B|XPON|20260406|11:02:04|S|60.000000|0.637000||
B|AMZN|20260406|11:02:05|S|100.000000|212.300000||
B|AXTI|20260406|11:02:05|S|50.000000|44.500000||
B|COHX|20260406|11:02:05|S|50.000000|29.160000||
B|PDD|20260406|11:02:05|S|100.000000|101.610000||
B|TTD|20260406|11:02:05|S|5.000000|22.207500||
B|VG|20260406|11:02:05|S|64.000000|15.195000||
B|AA|20260406|11:02:06|S|2.000000|70.145000||
B|MCD|20260406|11:02:06|S|10.000000|309.675000||
B|MU|20260406|11:02:06|S|100.000000|380.150000||
B|NVDA|20260406|11:02:06|S|300.000000|176.930000||
B|QID|20260406|11:02:06|S|143.000000|21.880000||
B|SMX|20260406|11:02:06|S|30.000000|15.850000||
B|SNDK|20260406|11:02:06|S|10.000000|732.830000||
B|SNDK|20260406|11:02:06|S|98.000000|733.000000||
B|THH|20260406|11:02:06|S|2.000000|0.486400||
B|THH|20260406|11:02:06|S|756.000000|0.486400||
B|TSLA|20260406|11:02:06|S|5.000000|356.210000||
B|TSLA|20260406|11:02:06|S|25.000000|356.210000||
B|KT|20260406|11:02:07|S|80.000000|21.540000||
B|MU|20260406|11:02:07|S|400.000000|380.270000||
B|NBIS|20260406|11:02:07|S|13.000000|113.210000||
B|NVDA|20260406|11:02:07|S|100.000000|176.915000||
B|OWL|20260406|11:02:07|S|100.000000|8.420000||
B|SOXL|20260406|11:02:07|S|200.000000|54.180000||
B|TSLA|20260406|11:02:07|S|36.000000|356.200000||
B|UPBD|20260406|11:02:07|S|100.000000|17.670000||
B|AAOI|20260406|11:02:08|S|18.000000|113.240000||
B|BTU|20260406|11:02:08|S|120.000000|32.355000||
B|EWZ|20260406|11:02:08|S|10.000000|38.469300||
B|IVAL|20260406|11:02:08|S|20.000000|34.040000||
B|MU|20260406|11:02:08|S|6.000000|380.300000||
B|MU|20260406|11:02:08|S|100.000000|380.290000||
B|ORCL|20260406|11:02:08|S|600.000000|144.565000||
B|SCHP|20260406|11:02:08|S|1875.000000|26.655000||
B|TSLA|20260406|11:02:08|S|12.000000|356.225400||
B|AXTI|20260406|11:02:09|S|30.000000|44.570000||
B|NVDA|20260406|11:02:09|S|50.000000|176.930700||
B|QQQ|20260406|11:02:09|S|100.000000|587.861400||
B|SNDK|20260406|11:02:09|S|100.000000|733.280000||
B|TSLA|20260406|11:02:09|S|30.000000|356.340000||
B|TSLA|20260406|11:02:09|S|50.000000|356.300000||
B|AAPL|20260406|11:02:10|S|1.000000|260.080000||
B|ERIC|20260406|11:02:10|S|13.000000|11.580000||
B|JSPR|20260406|11:02:10|S|100.000000|0.701000||
B|SOFI|20260406|11:02:10|S|400.000000|16.190000||
B|TSLA|20260406|11:02:10|S|25.000000|356.270000||
B|TSLA|20260406|11:02:10|S|100.000000|356.310000||
B|ERAS|20260406|11:02:11|S|100.000000|17.750000||
B|RIO|20260406|11:02:11|S|100.000000|93.820000||
B|TQQQ|20260406|11:02:11|S|15.000000|43.965000||
B|UAMY|20260406|11:02:11|S|400.000000|8.325000||
B|WRD|20260406|11:02:11|S|40.000000|7.795000||
B|ALAB|20260406|11:02:12|S|110.000000|119.947900||
B|BIO|20260406|11:02:12|S|1.000000|279.150000||
B|JOBY|20260406|11:02:12|S|5.000000|8.688400||
B|JOBY|20260406|11:02:12|S|5.000000|8.688400||
B|JOBY|20260406|11:02:12|S|5.000000|8.689400||
B|KO|20260406|11:02:12|S|150.000000|77.069300||
B|QQQ|20260406|11:02:12|S|100.000000|587.781500||
B|QQQ|20260406|11:02:12|S|100.000000|587.800000||
B|SNDK|20260406|11:02:12|S|5.000000|732.700000||
B|SNDK|20260406|11:02:12|S|5.000000|732.780000||
B|TSLA|20260406|11:02:12|S|5.000000|356.200400||
B|TSLA|20260406|11:02:12|S|10.000000|356.268800||
B|TXN|20260406|11:02:12|S|100.000000|197.510000||
B|AAOI|20260406|11:02:13|S|25.000000|113.160000||
B|EIX|20260406|11:02:13|S|51.000000|73.500000||
B|JOBY|20260406|11:02:13|S|5.000000|8.688400||
B|JOBY|20260406|11:02:13|S|5.000000|8.689400||
B|MSTR|20260406|11:02:13|S|26.000000|128.450000||
B|SNDK|20260406|11:02:13|S|100.000000|732.775000||
B|THH|20260406|11:02:13|S|495.000000|0.492500||
B|XPO|20260406|11:02:13|S|100.000000|202.340000||
B|ASPI|20260406|11:02:14|S|100.000000|4.265000||
B|GEO|20260406|11:02:14|S|20.000000|18.320000||
B|JOBY|20260406|11:02:14|S|5.000000|8.685000||
B|ONDS|20260406|11:02:14|S|400.000000|9.625000||
B|PARR|20260406|11:02:14|S|40.000000|63.770000||
B|PG|20260406|11:02:14|S|1.000000|143.580000||
B|SNDK|20260406|11:02:14|S|5.000000|733.050000||
B|SQQQ|20260406|11:02:14|S|600.000000|76.215000||
B|ASPI|20260406|11:02:15|S|20.000000|4.265000||
B|ERAS|20260406|11:02:15|S|100.000000|17.750000||
B|IBIT|20260406|11:02:15|S|100.000000|39.555000||
B|INTC|20260406|11:02:15|S|150.000000|50.570000||
B|JOBY|20260406|11:02:15|S|10.000000|8.685000||
B|KLAR|20260406|11:02:15|S|200.000000|13.245000||
B|KLAR|20260406|11:02:15|S|200.000000|13.250000||
B|META|20260406|11:02:15|S|30.000000|577.060000||
B|MU|20260406|11:02:15|S|10.000000|380.110000||
B|NVDA|20260406|11:02:15|S|50.000000|176.925000||
B|TSLA|20260406|11:02:15|S|33.000000|356.288500||
B|TXN|20260406|11:02:15|S|80.000000|197.510000||
B|XPEV|20260406|11:02:15|S|46.000000|17.490000||
B|AAOI|20260406|11:02:16|S|15.000000|113.005000||
B|ESI|20260406|11:02:16|S|20.000000|33.955000||
B|JOBY|20260406|11:02:16|S|10.000000|8.679300||
B|MLPX|20260406|11:02:16|S|1.000000|73.210000||
B|MU|20260406|11:02:16|S|100.000000|380.150000||
B|ZS|20260406|11:02:16|S|40.000000|138.550000||
B|ASTS|20260406|11:02:17|S|800.000000|97.780000||
B|AXTI|20260406|11:02:17|S|20.000000|44.537300||
B|DGRO|20260406|11:02:17|S|28.000000|70.489800||
B|ERAS|20260406|11:02:17|S|100.000000|17.750000||
B|EWY|20260406|11:02:17|S|50.000000|125.658600||
B|JOBY|20260406|11:02:17|S|10.000000|8.679300||
B|JOBY|20260406|11:02:17|S|10.000000|8.679300||
B|NEM|20260406|11:02:17|S|1.000000|113.240000||
B|QQQM|20260406|11:02:17|S|4.000000|242.000000||
B|SNDK|20260406|11:02:17|S|30.000000|732.430000||
B|STX|20260406|11:02:17|S|100.000000|461.300000||
B|STX|20260406|11:02:17|S|356.000000|461.300000||
B|STX|20260406|11:02:17|S|710.000000|461.800000||
B|TECL|20260406|11:02:17|S|48.000000|93.570000||
B|TQQQ|20260406|11:02:17|S|100.000000|43.945000||
B|AGNC|20260406|11:02:18|S|100.000000|10.220000||
B|AUGO|20260406|11:02:18|S|2.000000|88.800000||
B|DDOG|20260406|11:02:18|S|1.000000|116.140000||
B|LOW|20260406|11:02:18|S|40.000000|233.000000||
B|MU|20260406|11:02:18|S|100.000000|380.250000||
B|NBIG|20260406|11:02:18|S|300.000000|8.630000||
B|NVDA|20260406|11:02:18|S|3.000000|176.895000||
B|T|20260406|11:02:18|S|20.000000|28.435000||
B|TSLA|20260406|11:02:18|S|20.000000|356.328800||
B|TSLA|20260406|11:02:18|S|50.000000|356.378800||
B|ALGM|20260406|11:02:19|S|160.000000|32.450000||
B|IVW|20260406|11:02:19|S|2.000000|114.995000||
B|IVZ|20260406|11:02:19|S|53.000000|23.090700||
B|MAKO|20260406|11:02:19|S|100.000000|6.380000||
B|SNDK|20260406|11:02:19|S|15.000000|732.540000||
B|TRI|20260406|11:02:19|S|6.000000|90.320000||
B|AMZN|20260406|11:02:20|S|2.000000|212.271200||
B|APLD|20260406|11:02:20|S|100.000000|24.999100||
B|BMNG|20260406|11:02:20|S|4.000000|1.339800||
B|DPZ|20260406|11:02:20|S|10.000000|377.280000||
B|ERAS|20260406|11:02:20|S|100.000000|17.750000||
B|HL|20260406|11:02:20|S|100.000000|19.175000||
B|KTOS|20260406|11:02:20|S|20.000000|71.925000||
B|NBIS|20260406|11:02:20|S|50.000000|113.130000||
B|OLN|20260406|11:02:20|S|20.000000|29.295000||
B|TSLA|20260406|11:02:20|S|100.000000|356.270000||
B|VXX|20260406|11:02:20|S|106.000000|33.700600||
B|VXX|20260406|11:02:20|S|400.000000|33.700000||
B|WPM|20260406|11:02:20|S|100.000000|135.060000||
B|ZM|20260406|11:02:20|S|18.000000|81.855000||
B|ZM|20260406|11:02:20|S|82.000000|81.855000||
B|AKAM|20260406|11:02:21|S|20.000000|115.380000||
B|B|20260406|11:02:21|S|20.000000|41.105000||
B|COIN|20260406|11:02:21|S|20.000000|176.370000||
B|GLW|20260406|11:02:21|S|15.000000|144.530000||
B|GLW|20260406|11:02:21|S|150.000000|144.620000||
B|ORCL|20260406|11:02:21|S|3.000000|144.400000||
B|SEI|20260406|11:02:21|S|100.000000|55.690000||
B|TSLA|20260406|11:02:21|S|200.000000|356.290000||
B|XLE|20260406|11:02:21|S|150.000000|59.159300||
B|ZM|20260406|11:02:21|S|20.000000|81.840000||
B|DNA|20260406|11:02:22|S|39.000000|6.900000||
B|JOBY|20260406|11:02:22|S|10.000000|8.669300||
B|MCD|20260406|11:02:22|S|15.000000|309.510000||
B|MU|20260406|11:02:22|S|100.000000|380.370000||
B|APA|20260406|11:02:23|S|100.000000|42.260000||
B|CRWV|20260406|11:02:23|S|160.000000|81.700000||
B|CRWV|20260406|11:02:23|S|500.000000|81.720000||
B|CRWV|20260406|11:02:23|S|700.000000|81.710000||
B|HUN|20260406|11:02:23|S|13.000000|12.460000||
B|MARA|20260406|11:02:23|S|9.000000|9.065000||
B|NVDA|20260406|11:02:23|S|258.000000|176.872500||
B|PL|20260406|11:02:23|S|100.000000|34.990000||
B|SIDU|20260406|11:02:23|S|100.000000|3.547400||
B|SLB|20260406|11:02:23|S|38.000000|49.527400||
B|SMCI|20260406|11:02:23|S|100.000000|22.700000||
B|THH|20260406|11:02:23|S|12.000000|0.480400||
B|WDCX|20260406|11:02:23|S|100.000000|35.490000||
B|WW|20260406|11:02:23|S|100.000000|12.235000||
B|AXTI|20260406|11:02:24|S|8.000000|44.530000||
B|ESLT|20260406|11:02:24|S|20.000000|921.850000||
B|PGY|20260406|11:02:24|S|300.000000|12.100000||
B|PLTR|20260406|11:02:24|S|75.000000|149.180000||
B|PLTR|20260406|11:02:24|S|100.000000|149.171200||
B|AAOI|20260406|11:02:25|S|200.000000|113.000000||
B|CRML|20260406|11:02:25|S|1900.000000|8.260000||
B|ERAS|20260406|11:02:25|S|50.000000|17.760000||
B|GOOGL|20260406|11:02:25|S|200.000000|298.120900||
B|MRVL|20260406|11:02:25|S|10.000000|108.530000||
B|MU|20260406|11:02:25|S|100.000000|380.470000||
B|PLTR|20260406|11:02:25|S|100.000000|149.161500||
B|STX|20260406|11:02:25|S|7.000000|461.290000||
B|TAK|20260406|11:02:25|S|591.000000|18.310000||
B|ASX|20260406|11:02:26|S|700.000000|22.435000||
B|DUK|20260406|11:02:26|S|4.000000|132.460000||
B|ERAS|20260406|11:02:26|S|50.000000|17.740000||
B|ERAS|20260406|11:02:26|S|100.000000|17.740000||
B|IVV|20260406|11:02:26|S|1.000000|660.880000||
B|KHC|20260406|11:02:26|S|4.000000|23.325000||
B|MU|20260406|11:02:26|S|10.000000|380.470000||
B|MU|20260406|11:02:26|S|19.000000|380.520000||
B|MUFG|20260406|11:02:26|S|20.000000|17.535000||
B|SATS|20260406|11:02:26|S|140.000000|127.385000||
B|UMC|20260406|11:02:26|S|100.000000|8.685000||
B|XQQI|20260406|11:02:26|S|130.000000|45.120000||
B|EMBJ|20260406|11:02:27|S|100.000000|63.045000||
B|ERAS|20260406|11:02:27|S|100.000000|17.740000||
B|ERAS|20260406|11:02:27|S|100.000000|17.740000||
B|EWY|20260406|11:02:27|S|100.000000|125.670000||
B|HDB|20260406|11:02:27|S|20.000000|25.465000||
B|KT|20260406|11:02:27|S|20.000000|21.540000||
B|MU|20260406|11:02:27|S|3.000000|380.520000||
B|MU|20260406|11:02:27|S|9.000000|380.517300||
B|OKLO|20260406|11:02:27|S|100.000000|48.850000||
B|TZA|20260406|11:02:27|S|735.000000|6.717500||
B|USAR|20260406|11:02:27|S|5.000000|15.295000||
B|VOO|20260406|11:02:27|S|20.000000|604.728800||
B|ZTS|20260406|11:02:27|S|5.000000|117.928800||
B|AXTI|20260406|11:02:28|S|10.000000|44.500000||
B|COF|20260406|11:02:28|S|5.000000|182.425300||
B|ERAS|20260406|11:02:28|S|17.000000|17.740000||
B|IONQ|20260406|11:02:28|S|11.000000|29.240000||
B|META|20260406|11:02:28|S|20.000000|576.770000||
B|MU|20260406|11:02:28|S|100.000000|380.370000||
B|NNE|20260406|11:02:28|S|20.000000|21.300000||
B|PEP|20260406|11:02:28|S|100.000000|156.381800||
B|QYLD|20260406|11:02:28|S|25.000000|17.350000||
B|SNDK|20260406|11:02:28|S|10.000000|732.530000||
B|XLK|20260406|11:02:28|S|10.000000|136.550000||
B|ZS|20260406|11:02:28|S|40.000000|138.510000||
B|IBIT|20260406|11:02:29|S|300.000000|39.535000||
B|INTC|20260406|11:02:29|S|82.000000|50.585000||
B|MAKO|20260406|11:02:29|S|20.000000|6.375000||
B|MSTZ|20260406|11:02:29|S|200.000000|11.629300||
B|MU|20260406|11:02:29|S|50.000000|380.430000||
B|ROKU|20260406|11:02:29|S|100.000000|98.100000||
B|SNXX|20260406|11:02:29|S|15.000000|47.980000||
B|TSLL|20260406|11:02:29|S|400.000000|11.100000||
B|ALK|20260406|11:02:30|S|20.000000|37.625000||
B|FLY|20260406|11:02:30|S|15.000000|34.765000||
B|PFSA|20260406|11:02:30|S|300.000000|1.840000||
B|RKT|20260406|11:02:30|S|20.000000|14.975000||
B|SCHF|20260406|11:02:30|S|6.000000|25.085000||
B|SQQQ|20260406|11:02:30|S|390.000000|76.235000||
B|THH|20260406|11:02:30|S|40.000000|0.480000||
B|TRVI|20260406|11:02:30|S|1500.000000|12.430000||
B|VRDN|20260406|11:02:30|S|174.000000|14.330000||
B|APLD|20260406|11:02:31|S|50.000000|24.990000||
B|CAN|20260406|11:02:31|S|200.000000|0.419600||
B|CRWV|20260406|11:02:31|S|25.000000|81.740000||
B|IDGT|20260406|11:02:31|S|7.000000|103.335000||
B|IYR|20260406|11:02:31|S|50.000000|96.660000||
B|MSTR|20260406|11:02:31|S|25.000000|128.217900||
B|ORCL|20260406|11:02:31|S|160.000000|144.420000||
B|PLTR|20260406|11:02:31|S|100.000000|149.101500||
B|TEM|20260406|11:02:31|S|21.000000|47.890000||
B|TSEM|20260406|11:02:31|S|1.000000|190.945000||
B|TSLA|20260406|11:02:31|S|18.000000|356.238300||
B|TSLA|20260406|11:02:31|S|40.000000|356.238300||
B|TSLA|20260406|11:02:31|S|100.000000|356.238300||
B|VRDN|20260406|11:02:31|S|174.000000|14.330000||
B|AMD|20260406|11:02:32|S|11.000000|221.050000||
B|EBAY|20260406|11:02:32|S|100.000000|96.900000||
B|MU|20260406|11:02:32|S|50.000000|380.440000||
B|RITM|20260406|11:02:32|S|10.000000|9.485000||
B|TAK|20260406|11:02:32|S|200.000000|18.305000||
B|TQQQ|20260406|11:02:32|S|150.000000|43.932500||
B|TSLA|20260406|11:02:32|S|1.000000|356.182700||
B|XBI|20260406|11:02:32|S|100.000000|130.450000||
B|ICLR|20260406|11:02:33|S|20.000000|111.060000||
B|KOS|20260406|11:02:33|S|100.000000|3.035000||
B|MP|20260406|11:02:33|S|40.000000|50.260000||
B|MU|20260406|11:02:33|S|175.000000|380.430000||
B|SNDK|20260406|11:02:33|S|5.000000|732.280000||
B|TSLA|20260406|11:02:33|S|50.000000|356.140000||
B|BOXX|20260406|11:02:34|S|21.000000|116.265000||
B|LITE|20260406|11:02:34|S|1.000000|816.230000||
B|META|20260406|11:02:34|S|10.000000|576.770000||
B|MRK|20260406|11:02:34|S|20.000000|121.070000||
B|MRVL|20260406|11:02:34|S|3.000000|108.470000||
B|NFLX|20260406|11:02:34|S|400.000000|98.745000||
B|SPY|20260406|11:02:34|S|10.000000|657.850000||
B|TSLA|20260406|11:02:34|S|500.000000|356.155000||
B|CRH|20260406|11:02:35|S|20.000000|104.930000||
B|GOOGL|20260406|11:02:35|S|100.000000|298.010000||
B|GOOGL|20260406|11:02:35|S|900.000000|298.010000||
B|NUAI|20260406|11:02:35|S|300.000000|4.165000||
B|QQQI|20260406|11:02:35|S|500.000000|50.467500||
B|TSLA|20260406|11:02:35|S|0.010000|356.360000||
B|TSLA|20260406|11:02:35|S|2.000000|356.221400||
B|TSLL|20260406|11:02:35|S|250.000000|11.100000||
B|CRSP|20260406|11:02:36|S|100.000000|50.180000||
B|FDS|20260406|11:02:36|S|20.000000|228.290000||
B|NOK|20260406|11:02:36|S|2.000000|8.985000||
B|SGML|20260406|11:02:36|S|50.000000|14.330000||
B|SPYD|20260406|11:02:36|S|2.000000|45.679300||
B|THH|20260406|11:02:36|S|122.000000|0.468500||
B|VYM|20260406|11:02:36|S|1.000000|148.320000||
B|MRVL|20260406|11:02:37|S|200.000000|108.492800||
B|MU|20260406|11:02:37|S|23.000000|380.857300||
B|MU|20260406|11:02:37|S|52.000000|380.860000||
B|RKLB|20260406|11:02:37|S|100.000000|68.000000||
B|APP|20260406|11:02:38|S|80.000000|403.210000||
B|BR|20260406|11:02:38|S|120.000000|162.200000||
B|CRCG|20260406|11:02:38|S|68.000000|2.550000||
B|DFDV|20260406|11:02:38|S|100.000000|3.595000||
B|MU|20260406|11:02:38|S|20.000000|380.720000||
B|MU|20260406|11:02:38|S|200.000000|380.850000||
B|PLTR|20260406|11:02:38|S|50.000000|149.180000||
B|TEO|20260406|11:02:38|S|103.000000|11.730000||
B|AAPL|20260406|11:02:39|S|8.000000|260.050000||
B|LUNR|20260406|11:02:39|S|100.000000|23.012300||
B|NVDA|20260406|11:02:39|S|300.000000|176.915000||
B|NVDA|20260406|11:02:39|S|600.000000|176.915000||
B|NVO|20260406|11:02:39|S|15.000000|36.865000||
B|THH|20260406|11:02:39|S|1156.000000|0.463000||
B|THH|20260406|11:02:39|S|1799.000000|0.466000||
B|AVGO|20260406|11:02:40|S|65.000000|312.440000||
B|BATL|20260406|11:02:40|S|2.000000|4.080000||
B|EWY|20260406|11:02:40|S|100.000000|125.670000||
B|SNXX|20260406|11:02:40|S|900.000000|48.080000||
B|NBIS|20260406|11:02:41|S|70.000000|113.003700||
B|TSM|20260406|11:02:41|S|10.000000|341.930000||
B|VTI|20260406|11:02:41|S|1.000000|324.670000||
B|AEHR|20260406|11:02:42|S|101.000000|51.930000||
B|AGNC|20260406|11:02:42|S|100.000000|10.220000||
B|COHR|20260406|11:02:42|S|3.000000|256.280000||
B|GRRR|20260406|11:02:42|S|30.000000|10.920000||
B|MSTR|20260406|11:02:42|S|1200.000000|128.131900||
B|MTZ|20260406|11:02:42|S|2.000000|334.050000||
B|MU|20260406|11:02:42|S|10.000000|380.506100||
B|MU|20260406|11:02:42|S|25.000000|380.496500||
B|MU|20260406|11:02:42|S|50.000000|380.496500||
B|QNRX|20260406|11:02:42|S|23.000000|6.800000||
B|QQQ|20260406|11:02:42|S|40.000000|587.730000||
B|SNDK|20260406|11:02:42|S|2.000000|733.190000||
B|DEFT|20260406|11:02:43|S|1000.000000|0.828800||
B|MSTR|20260406|11:02:43|S|600.000000|128.101200||
B|SIDU|20260406|11:02:43|S|100.000000|3.540000||
B|TSLA|20260406|11:02:43|S|200.000000|356.230000||
B|WDC|20260406|11:02:43|S|15.000000|310.240000||
B|ALGM|20260406|11:02:44|S|20.000000|32.440000||
B|MU|20260406|11:02:44|S|108.000000|380.415000||
B|PLTR|20260406|11:02:44|S|50.000000|149.128600||
B|QQQM|20260406|11:02:44|S|1.000000|241.950000||
B|SNDK|20260406|11:02:44|S|108.000000|733.530000||
B|VOO|20260406|11:02:44|S|8.000000|604.658800||
B|BW|20260406|11:02:45|S|60.000000|16.870900||
B|CRDO|20260406|11:02:45|S|5.000000|103.120000||
B|MU|20260406|11:02:45|S|109.000000|380.460000||
B|NNE|20260406|11:02:45|S|3.000000|21.300000||
B|PL|20260406|11:02:45|S|100.000000|34.980000||
B|SOXL|20260406|11:02:45|E|300.000000|54.115000||
B|TNA|20260406|11:02:45|S|50.000000|46.115000||
B|B|20260406|11:02:46|S|1.000000|41.109100||
B|B|20260406|11:02:46|S|66.000000|41.109100||
B|BKNG|20260406|11:02:46|S|5.000000|170.885000||
B|GFS|20260406|11:02:46|S|100.000000|43.120000||
B|KORU|20260406|11:02:46|S|5.000000|300.940000||
B|MU|20260406|11:02:46|S|100.000000|380.560000||
B|MU|20260406|11:02:46|S|100.000000|380.564400||
B|TTWO|20260406|11:02:46|S|20.000000|194.540000||
B|COHR|20260406|11:02:47|S|7.000000|256.120000||
B|FUBO|20260406|11:02:47|S|385.000000|11.610000||
B|FUBO|20260406|11:02:47|S|685.000000|11.610000||
B|FUBO|20260406|11:02:47|S|700.000000|11.610000||
B|PROP|20260406|11:02:47|S|100.000000|2.165000||
B|QQQM|20260406|11:02:47|S|1.000000|241.945000||
B|BKNG|20260406|11:02:48|S|2.000000|170.765000||
B|FLNC|20260406|11:02:48|S|20.000000|13.305000||
B|LITE|20260406|11:02:48|S|1.000000|816.550000||
B|MU|20260406|11:02:48|S|6.000000|380.520000||
B|SNDK|20260406|11:02:48|S|15.000000|733.340000||
B|SOXL|20260406|11:02:48|S|30.000000|54.117400||
B|TWST|20260406|11:02:48|S|100.000000|51.570000||
B|ZM|20260406|11:02:48|S|6.000000|81.830000||
B|ETHT|20260406|11:02:49|E|5.000000|15.830000||
B|GTE|20260406|11:02:49|S|50.000000|8.490000||
B|INTC|20260406|11:02:49|S|20.000000|50.549300||
B|ITGR|20260406|11:02:49|S|60.000000|85.240000||
B|LMT|20260406|11:02:49|S|20.000000|626.060000||
B|SNDK|20260406|11:02:49|S|1.000000|733.891000||
B|TGL|20260406|11:02:49|S|199.000000|3.947000||
B|TSLA|20260406|11:02:49|S|3.000000|356.208600||
B|AGQ|20260406|11:02:50|S|50.000000|110.570000||
B|CELH|20260406|11:02:50|S|40.000000|34.960000||
B|MSFT|20260406|11:02:50|S|5.000000|372.043700||
B|NAT|20260406|11:02:50|S|3.000000|6.215000||
B|NNE|20260406|11:02:50|S|8.000000|21.300000||
B|SNDK|20260406|11:02:50|S|9.000000|733.490000||
B|TSLA|20260406|11:02:50|S|25.000000|356.140000||
B|BABA|20260406|11:02:51|S|300.000000|122.500000||
B|BAP|20260406|11:02:51|S|20.000000|340.400000||
B|KR|20260406|11:02:51|S|100.000000|73.189400||
B|RLYB|20260406|11:02:51|S|150.000000|8.180000||
B|WDC|20260406|11:02:51|S|100.000000|310.200000||
B|APP|20260406|11:02:52|S|2.000000|403.110000||
B|ARE|20260406|11:02:52|S|23.000000|42.920000||
B|BW|20260406|11:02:52|S|25.000000|16.890000||
B|DFDV|20260406|11:02:52|S|100.000000|3.608800||
B|DFDV|20260406|11:02:52|S|300.000000|3.595000||
B|HYG|20260406|11:02:52|S|4.000000|79.640000||
B|MU|20260406|11:02:52|S|97.000000|380.540000||
B|SNDK|20260406|11:02:52|S|6.000000|733.190000||
B|SNDK|20260406|11:02:52|S|14.000000|733.199000||
B|VIST|20260406|11:02:52|S|3.000000|69.950000||
B|ARE|20260406|11:02:53|S|9.000000|42.960000||
B|CSX|20260406|11:02:53|S|20.000000|41.135000||
B|SNDK|20260406|11:02:53|S|15.000000|733.250000||
B|WDC|20260406|11:02:53|S|10.000000|310.215000||
B|C|20260406|11:02:54|S|30.000000|116.478500||
B|EOSE|20260406|11:02:54|S|60.000000|4.795000||
B|SNDK|20260406|11:02:54|S|26.000000|733.240000||
B|TTMI|20260406|11:02:54|S|50.000000|96.130000||
B|USO|20260406|11:02:54|S|100.000000|137.515200||
B|AEHR|20260406|11:02:55|S|10.000000|51.900000||
B|MU|20260406|11:02:55|S|60.000000|380.180000||
B|MU|20260406|11:02:55|S|200.000000|380.180000||
B|SNDK|20260406|11:02:55|S|1.000000|732.770000||
B|UVIX|20260406|11:02:55|S|38.000000|7.817500||
B|XOM|20260406|11:02:55|S|5.000000|161.095000||
B|AMD|20260406|11:02:56|S|11.000000|220.890000||
B|AMD|20260406|11:02:56|S|60.000000|220.880000||
B|QQQ|20260406|11:02:56|S|5.000000|587.420000||
B|RSI|20260406|11:02:56|S|50.000000|22.465000||
B|SOXL|20260406|11:02:56|S|150.000000|53.949000||
B|SWK|20260406|11:02:56|S|100.000000|67.410000||
B|TSLA|20260406|11:02:56|S|50.000000|355.940000||
B|VALE|20260406|11:02:56|S|3.000000|16.119300||
B|VFS|20260406|11:02:56|S|200.000000|4.815000||
B|ATHM|20260406|11:02:57|S|80.000000|17.280000||
B|AXTI|20260406|11:02:57|S|100.000000|44.360000||
B|BLD|20260406|11:02:57|S|60.000000|357.880000||
B|CCO|20260406|11:02:57|S|25.000000|2.370000||
B|DFDV|20260406|11:02:57|S|200.000000|3.608800||
B|GOOGL|20260406|11:02:57|S|20.000000|297.931200||
B|HSHP|20260406|11:02:57|S|40.000000|13.980000||
B|PAYX|20260406|11:02:57|S|20.000000|91.820000||
B|SNDK|20260406|11:02:57|S|1.000000|731.730000||
B|TM|20260406|11:02:57|S|20.000000|205.210000||
B|TSLL|20260406|11:02:57|S|600.000000|11.080000||
B|AXTI|20260406|11:02:58|S|50.000000|44.406800||
B|MDU|20260406|11:02:58|S|20.000000|21.405000||
B|MU|20260406|11:02:58|S|2.000000|379.890000||
B|SIDU|20260406|11:02:58|S|300.000000|3.540000||
B|TSLA|20260406|11:02:58|S|100.000000|356.005000||
B|WDC|20260406|11:02:58|S|20.000000|309.285000||
B|HIND|20260406|11:02:59|S|4.000000|2.290000||
B|META|20260406|11:02:59|S|3.000000|576.970000||
B|MU|20260406|11:02:59|S|10.000000|379.790000||
B|SOXL|20260406|11:02:59|S|1.000000|53.979000||
B|THH|20260406|11:02:59|S|57.000000|0.440000||
B|TSLA|20260406|11:02:59|S|100.000000|356.025000||
B|FIX|20260406|11:03:00|S|3.000000|1419.320000||
B|IBKR|20260406|11:03:00|S|1.000000|68.019100||
B|LH|20260406|11:03:00|S|0.403760|276.040000||
B|MS|20260406|11:03:00|S|100.000000|166.250000||
B|MU|20260406|11:03:00|S|47.000000|379.810000||
B|SNDK|20260406|11:03:00|S|200.000000|731.630000||
B|AMD|20260406|11:03:01|S|3.000000|220.920000||
B|ICE|20260406|11:03:01|S|20.000000|166.135000||
B|PL|20260406|11:03:01|S|437.000000|34.860000||
B|SNDK|20260406|11:03:01|S|20.000000|731.250000||
B|TRVI|20260406|11:03:01|S|100.000000|12.560000||
B|TRVI|20260406|11:03:01|S|300.000000|12.550000||
B|TRVI|20260406|11:03:01|S|300.000000|12.560000||
B|TRVI|20260406|11:03:01|S|700.000000|12.560000||
B|TSLA|20260406|11:03:01|S|50.000000|356.015000||
B|TSLA|20260406|11:03:01|S|50.000000|356.030000||
B|TSLA|20260406|11:03:01|S|150.000000|356.000000||
B|AAOI|20260406|11:03:02|S|100.000000|112.850000||
B|INSM|20260406|11:03:02|S|1.000000|164.807300||
B|JPM|20260406|11:03:02|S|10.000000|295.675000||
B|MSFT|20260406|11:03:02|S|2.000000|372.050000||
B|NVDA|20260406|11:03:02|S|200.000000|176.803700||
B|PL|20260406|11:03:02|S|30.000000|34.850000||
B|QUBT|20260406|11:03:02|S|40.000000|6.855000||
B|RCAT|20260406|11:03:02|S|528.000000|13.270000||
B|SIDU|20260406|11:03:02|S|100.000000|3.540000||
B|SOC|20260406|11:03:02|S|40.000000|14.880000||
B|T|20260406|11:03:02|S|1.000000|28.440000||
B|TSLA|20260406|11:03:02|S|10.000000|355.995000||
B|VOO|20260406|11:03:02|S|11.000000|604.518800||
B|ARM|20260406|11:03:03|S|50.000000|148.670000||
B|BMNU|20260406|11:03:03|S|37.000000|1.920000||
B|EWY|20260406|11:03:03|S|100.000000|125.430000||
B|FLOT|20260406|11:03:03|S|247.000000|50.780000||
B|IMAX|20260406|11:03:03|S|15.000000|39.780000||
B|INTC|20260406|11:03:03|S|250.000000|50.529000||
B|INTU|20260406|11:03:03|S|4.000000|414.510000||
B|MLEC|20260406|11:03:03|S|20.000000|9.260000||
B|NTR|20260406|11:03:03|S|112.000000|75.050000||
B|NVDA|20260406|11:03:03|S|100.000000|176.775000||
B|RKT|20260406|11:03:03|S|20.000000|14.975000||
B|SCHD|20260406|11:03:03|S|150.000000|30.570000||
B|SIDU|20260406|11:03:03|S|71.000000|3.535000||
B|SPY|20260406|11:03:03|S|80.000000|657.570000||
B|AXTI|20260406|11:03:04|S|3.000000|44.330000||
B|BTU|20260406|11:03:04|S|600.000000|32.230000||
B|INTC|20260406|11:03:04|S|700.000000|50.527500||
B|LWAY|20260406|11:03:04|S|2.000000|21.490000||
B|NAMS|20260406|11:03:04|S|1.000000|34.130000||
B|NVDA|20260406|11:03:04|S|6.000000|176.790000||
B|SNXX|20260406|11:03:04|S|400.000000|47.910000||
B|TNA|20260406|11:03:04|S|50.000000|46.045000||
B|TSLA|20260406|11:03:04|S|421.000000|355.960000||
B|TSLA|20260406|11:03:04|S|800.000000|355.958500||
B|CHA|20260406|11:03:05|S|5.000000|10.605000||
B|EPAM|20260406|11:03:05|S|20.000000|137.260000||
B|MU|20260406|11:03:05|S|42.000000|379.700000||
B|SCHB|20260406|11:03:05|S|10.000000|25.400000||
B|BW|20260406|11:03:06|S|40.000000|16.950000||
B|LITE|20260406|11:03:06|S|25.000000|815.380000||
B|MU|20260406|11:03:06|S|200.000000|379.710000||
B|MU|20260406|11:03:06|S|200.000000|379.920000||
B|TQQQ|20260406|11:03:06|S|5.000000|43.875000||
B|TSLA|20260406|11:03:06|S|5.000000|355.920000||
B|TSLA|20260406|11:03:06|S|5.000000|355.930000||
B|TSLA|20260406|11:03:06|S|10.000000|355.920000||
B|DXYZ|20260406|11:03:07|S|120.000000|28.100000||
B|GEV|20260406|11:03:07|S|6.000000|898.730000||
B|LABU|20260406|11:03:07|S|8.000000|176.580000||
B|SEI|20260406|11:03:07|S|200.000000|55.610000||
B|TAK|20260406|11:03:07|S|200.000000|18.305000||
B|ITGR|20260406|11:03:08|S|20.000000|85.210000||
B|MRNA|20260406|11:03:08|S|1.000000|48.995000||
B|NVDA|20260406|11:03:08|S|100.000000|176.800000||
B|SHOP|20260406|11:03:08|S|3.000000|118.050000||
B|TSLA|20260406|11:03:08|S|3.000000|355.860000||
B|UVIX|20260406|11:03:08|S|38.000000|7.827500||
B|BNTX|20260406|11:03:09|S|19.000000|91.700000||
B|NEM|20260406|11:03:09|S|3.000000|113.130000||
B|PL|20260406|11:03:09|S|300.000000|34.800000||
B|SID|20260406|11:03:09|S|80.000000|1.265000||
B|SNDK|20260406|11:03:09|S|1.000000|731.595000||
B|SNDK|20260406|11:03:09|S|7.000000|731.595000||
B|ZM|20260406|11:03:09|S|25.000000|81.820000||
B|ZM|20260406|11:03:09|S|100.000000|81.820000||
B|AGQ|20260406|11:03:10|E|1.000000|110.345000||
B|VRSN|20260406|11:03:10|S|15.000000|268.372600||
B|ZS|20260406|11:03:10|S|1.000000|138.488600||
B|ZS|20260406|11:03:10|S|1.000000|138.491900||
B|ZS|20260406|11:03:10|S|3.000000|138.420200||
B|ZS|20260406|11:03:10|S|5.000000|138.489500||
B|AEHR|20260406|11:03:11|S|100.000000|51.700000||
B|AIB|20260406|11:03:11|S|20.000000|1.630000||
B|AIB|20260406|11:03:11|S|50.000000|1.630000||
B|ASTS|20260406|11:03:11|S|500.000000|97.340000||
B|MS|20260406|11:03:11|S|400.000000|166.180000||
B|UUUU|20260406|11:03:12|S|100.000000|17.380000||
B|WPM|20260406|11:03:12|S|50.000000|134.880000||
B|AEHR|20260406|11:03:13|S|10.000000|51.610000||
B|CLX|20260406|11:03:13|S|20.000000|103.065000||
B|MU|20260406|11:03:13|S|38.000000|380.280000||
B|MU|20260406|11:03:13|S|70.000000|380.310000||
B|PFSA|20260406|11:03:13|S|200.000000|1.855000||
B|SCHB|20260406|11:03:13|S|10.000000|25.399900||
B|TEAM|20260406|11:03:13|S|1.000000|67.940000||
B|UEC|20260406|11:03:13|S|50.000000|13.357300||
B|BHP|20260406|11:03:14|S|20.000000|72.490000||
B|CVNA|20260406|11:03:14|S|1.000000|311.440000||
B|PDD|20260406|11:03:14|S|20.000000|101.540000||
B|TSLA|20260406|11:03:14|S|3.000000|355.940000||
B|AAPL|20260406|11:03:15|S|30.000000|259.940400||
B|AXTI|20260406|11:03:15|S|142.000000|44.331800||
B|AXTI|20260406|11:03:15|S|208.000000|44.360000||
B|META|20260406|11:03:15|S|5.000000|576.860000||
B|MU|20260406|11:03:15|S|10.000000|379.980000||
B|QQQ|20260406|11:03:15|S|200.000000|587.340000||
B|TIGO|20260406|11:03:15|S|200.000000|80.940000||
B|TSLA|20260406|11:03:15|S|1.000000|355.920000||
B|TSLL|20260406|11:03:15|S|100.000000|11.080000||
B|ARES|20260406|11:03:16|S|10.000000|103.310000||
B|ASPI|20260406|11:03:16|S|33.000000|4.225000||
B|ASTS|20260406|11:03:16|S|70.000000|97.305000||
B|FLY|20260406|11:03:16|S|200.000000|34.480000||
B|GME|20260406|11:03:16|S|30.000000|23.285000||
B|HQY|20260406|11:03:16|E|45.000000|83.660000||
B|LITE|20260406|11:03:16|S|66.000000|815.280000||
B|NOK|20260406|11:03:16|S|43.000000|8.995000||
B|SLV|20260406|11:03:16|S|1.000000|65.635000||
B|UVIX|20260406|11:03:16|S|100.000000|7.827500||
B|ASPI|20260406|11:03:17|S|32.000000|4.225000||
B|AXTI|20260406|11:03:17|S|100.000000|44.380000||
B|FRO|20260406|11:03:17|S|40.000000|36.750000||
B|LI|20260406|11:03:17|S|20.000000|18.525000||
B|MU|20260406|11:03:17|S|36.000000|379.900000||
B|QQQI|20260406|11:03:17|S|100.000000|50.445000||
B|SNDK|20260406|11:03:17|S|27.000000|731.320000||
B|SUZ|20260406|11:03:17|S|100.000000|9.705000||
B|BITO|20260406|11:03:18|S|1.000000|9.570000||
B|BOXX|20260406|11:03:18|S|20.000000|116.270000||
B|CBOE|20260406|11:03:18|S|18.000000|293.210000||
B|EWY|20260406|11:03:18|S|50.000000|125.315000||
B|INTC|20260406|11:03:18|S|50.000000|50.482500||
B|META|20260406|11:03:18|S|100.000000|576.790000||
B|MU|20260406|11:03:18|S|30.000000|379.350000||
B|MU|20260406|11:03:18|S|48.000000|379.275500||
B|PAAS|20260406|11:03:18|S|1.000000|56.190000||
B|STM|20260406|11:03:18|S|100.000000|36.040000||
B|UMC|20260406|11:03:18|S|100.000000|8.675000||
B|AAPL|20260406|11:03:19|S|100.000000|259.875000||
B|ASO|20260406|11:03:19|S|20.000000|57.420000||
B|IHT|20260406|11:03:19|S|100.000000|1.020000||
B|KEP|20260406|11:03:19|S|300.000000|13.780000||
B|LUNR|20260406|11:03:19|S|10.000000|22.840000||
B|META|20260406|11:03:19|S|62.000000|576.650000||
B|MU|20260406|11:03:19|S|50.000000|379.550000||
B|NVDA|20260406|11:03:19|S|70.000000|176.730000||
B|QQQ|20260406|11:03:19|S|400.000000|587.080000||
B|QQQ|20260406|11:03:19|S|1200.000000|587.088900||
B|SMR|20260406|11:03:19|S|20.000000|10.279700||
B|SNDK|20260406|11:03:19|S|5.000000|729.390000||
B|TSLA|20260406|11:03:19|S|2.000000|355.620000||
B|TSLA|20260406|11:03:19|S|5.000000|355.620000||
B|UVIX|20260406|11:03:19|S|38.000000|7.847400||
B|ZM|20260406|11:03:19|S|100.000000|81.820000||
B|COHR|20260406|11:03:20|S|100.000000|255.150000||
B|GDXJ|20260406|11:03:20|S|100.000000|121.860000||
B|IAU|20260406|11:03:20|S|50.000000|87.910000||
B|META|20260406|11:03:20|S|6.000000|576.650000||
B|PAGS|20260406|11:03:20|S|7.000000|10.535000||
B|QBTS|20260406|11:03:20|S|24.000000|14.055000||
B|SOXS|20260406|11:03:20|S|69.000000|35.245000||
B|SOXS|20260406|11:03:20|S|731.000000|35.245000||
B|TPH|20260406|11:03:20|S|20.000000|46.745000||
B|BLD|20260406|11:03:21|S|20.000000|357.280000||
B|CCI|20260406|11:03:21|S|6.000000|86.855000||
B|DFDV|20260406|11:03:21|S|600.000000|3.590000||
B|MSFT|20260406|11:03:21|S|2.000000|371.820000||
B|MU|20260406|11:03:21|S|100.000000|379.290000||
B|NBIS|20260406|11:03:21|S|287.000000|112.735000||
B|ORN|20260406|11:03:21|S|40.000000|11.145000||
B|SNDK|20260406|11:03:21|S|5.000000|729.780000||
B|SNDK|20260406|11:03:21|S|32.000000|728.990000||
B|SOXL|20260406|11:03:21|S|1.000000|53.779300||
B|TSLA|20260406|11:03:21|S|200.000000|355.510000||
B|WOOF|20260406|11:03:21|S|10.000000|2.655000||
B|ILF|20260406|11:03:22|S|1.000000|35.659300||
B|KORU|20260406|11:03:22|S|100.000000|298.290000||
B|MFG|20260406|11:03:22|S|80.000000|8.185000||
B|TQQQ|20260406|11:03:22|S|1.000000|43.785000||
B|UVIX|20260406|11:03:22|S|2.000000|7.850700||
B|UVIX|20260406|11:03:22|S|38.000000|7.857500||
B|WFRD|20260406|11:03:22|S|34.000000|94.875000||
B|ASTS|20260406|11:03:23|S|7.000000|97.150000||
B|FCUV|20260406|11:03:23|S|20.000000|6.830000||
B|FUTU|20260406|11:03:23|S|20.000000|141.090000||
B|GLD|20260406|11:03:23|S|6.000000|429.170000||
B|HSBC|20260406|11:03:23|S|100.000000|84.539000||
B|MU|20260406|11:03:23|S|100.000000|379.230000||
B|ORA|20260406|11:03:23|S|2.000000|111.200000||
B|THH|20260406|11:03:23|S|3317.000000|0.430000||
B|TMDX|20260406|11:03:23|S|1.000000|105.200000||
B|TTAM|20260406|11:03:23|S|20.000000|14.980000||
B|VEA|20260406|11:03:23|S|14.000000|64.869300||
B|AMD|20260406|11:03:24|S|230.000000|220.660000||
B|GCTS|20260406|11:03:24|S|10.000000|1.350000||
B|IBIT|20260406|11:03:24|S|3.000000|39.470000||
B|MU|20260406|11:03:24|S|10.000000|379.333700||
B|OWL|20260406|11:03:24|S|100.000000|8.395000||
B|THO|20260406|11:03:24|S|50.000000|75.975000||
B|UVIX|20260406|11:03:24|S|40.000000|7.855000||
B|VEA|20260406|11:03:24|S|35.000000|64.869300||
B|WEAT|20260406|11:03:24|S|50.000000|22.745000||
B|ADT|20260406|11:03:25|S|18.000000|6.640000||
B|AEHR|20260406|11:03:25|S|20.000000|51.260000||
B|EPAM|20260406|11:03:25|S|3.000000|137.260000||
B|AMD|20260406|11:03:26|S|45.000000|220.780000||
B|AMD|20260406|11:03:26|S|50.000000|220.770000||
B|DUOL|20260406|11:03:26|S|20.000000|98.660000||
B|EWJ|20260406|11:03:26|S|45.000000|85.155000||
B|MU|20260406|11:03:26|S|200.000000|379.285500||
B|NBIS|20260406|11:03:26|S|5.000000|112.750000||
B|NOK|20260406|11:03:26|S|100.000000|8.985000||
B|ORCX|20260406|11:03:26|S|7.000000|25.630000||
B|OSK|20260406|11:03:26|S|20.000000|145.580000||
B|SNDX|20260406|11:03:26|S|100.000000|24.895000||
B|WDC|20260406|11:03:26|S|3.000000|308.970000||
B|AEHR|20260406|11:03:27|S|100.000000|51.180000||
B|BDC|20260406|11:03:27|S|20.000000|114.920000||
B|FLY|20260406|11:03:27|S|200.000000|34.490000||
B|PL|20260406|11:03:27|S|100.000000|34.660000||
B|SIDU|20260406|11:03:27|S|100.000000|3.550000||
B|SLVM|20260406|11:03:27|S|100.000000|42.070000||
B|SQM|20260406|11:03:27|S|7.000000|80.584800||
B|TM|20260406|11:03:27|S|20.000000|205.010000||
B|TSLA|20260406|11:03:27|S|3.000000|355.521200||
B|UAL|20260406|11:03:27|S|1.000000|90.710000||
B|WF|20260406|11:03:27|S|20.000000|65.715000||
B|FOUR|20260406|11:03:28|S|200.000000|42.860000||
B|KBR|20260406|11:03:28|S|100.000000|37.840000||
B|MU|20260406|11:03:28|S|100.000000|379.270000||
B|PGNY|20260406|11:03:28|S|20.000000|16.560000||
B|SPBO|20260406|11:03:28|S|378.000000|29.035000||
B|TSLQ|20260406|11:03:28|S|50.000000|26.600000||
B|VEA|20260406|11:03:28|S|1.000000|64.869300||
B|BBJP|20260406|11:03:29|S|23.000000|69.535000||
B|FCUV|20260406|11:03:29|S|300.000000|6.850000||
B|GT|20260406|11:03:29|S|20.000000|6.665000||
B|HTZ|20260406|11:03:29|S|3.000000|5.115000||
B|PTON|20260406|11:03:29|S|5.000000|4.675000||
B|USO|20260406|11:03:29|S|200.000000|137.750000||
B|VXUS|20260406|11:03:29|S|4.000000|77.725000||
B|FCUV|20260406|11:03:30|E|590.000000|6.820000||
B|GCTS|20260406|11:03:30|S|100.000000|1.355000||
B|GIS|20260406|11:03:30|S|20.000000|37.705000||
B|GLD|20260406|11:03:30|S|100.000000|429.138300||
B|NXE|20260406|11:03:30|S|15.000000|11.380000||
B|SNDK|20260406|11:03:30|S|4.000000|729.520000||
B|SNDK|20260406|11:03:30|S|43.000000|729.785000||
B|ZM|20260406|11:03:30|S|6.000000|81.820000||
B|QCOM|20260406|11:03:31|S|10.000000|126.520000||
B|SNDK|20260406|11:03:31|S|100.000000|730.010000||
B|TEAM|20260406|11:03:31|S|101.000000|67.970000||
B|TSLA|20260406|11:03:31|S|14.000000|355.535000||
B|AMZN|20260406|11:03:32|S|25.000000|212.160000||
B|ETR|20260406|11:03:32|S|20.000000|115.220000||
B|RTX|20260406|11:03:32|S|2.000000|197.760000||
B|TSLA|20260406|11:03:32|S|13.000000|355.465000||
B|MU|20260406|11:03:33|S|100.000000|379.225000||
B|NFLX|20260406|11:03:33|S|300.000000|98.695000||
B|NWG|20260406|11:03:33|S|50.000000|15.345000||
B|OLLI|20260406|11:03:33|S|20.000000|96.015000||
B|RKLX|20260406|11:03:33|S|200.000000|28.360000||
B|RKLX|20260406|11:03:33|S|200.000000|28.397000||
B|TBIL|20260406|11:03:33|S|20.000000|49.880000||
B|TSLA|20260406|11:03:33|S|37.000000|355.471400||
B|GNRC|20260406|11:03:34|S|5.000000|192.110000||
B|MU|20260406|11:03:34|S|92.000000|379.180000||
B|MU|20260406|11:03:34|S|108.000000|379.160000||
B|SFM|20260406|11:03:34|S|10.000000|77.350000||
B|SLB|20260406|11:03:34|S|10.000000|49.469100||
B|STX|20260406|11:03:34|S|15.000000|458.240000||
B|TSLA|20260406|11:03:34|S|100.000000|355.491500||
B|TSLL|20260406|11:03:34|S|15.000000|11.050000||
B|AMD|20260406|11:03:35|S|100.000000|220.770000||
B|AMD|20260406|11:03:35|S|695.000000|220.860000||
B|AMT|20260406|11:03:35|S|3.000000|176.105000||
B|CLSK|20260406|11:03:35|S|50.000000|9.095000||
B|HIMZ|20260406|11:03:35|S|100.000000|21.160000||
B|NVDA|20260406|11:03:35|S|300.000000|176.780000||
B|QCOM|20260406|11:03:35|S|74.000000|126.540000||
B|TSLA|20260406|11:03:35|S|60.000000|355.521000||
B|GPRE|20260406|11:03:36|S|103.000000|16.108600||
B|MU|20260406|11:03:36|S|1.000000|379.260000||
B|NVDA|20260406|11:03:36|S|17.000000|176.780000||
B|QBTS|20260406|11:03:36|S|12.000000|14.060000||
B|ZS|20260406|11:03:36|S|40.000000|138.560000||
B|MARA|20260406|11:03:37|S|100.000000|9.020000||
B|MOO|20260406|11:03:37|S|1.000000|84.658000||
B|MS|20260406|11:03:37|S|100.000000|166.150000||
B|SMX|20260406|11:03:37|S|100.000000|16.050000||
B|TSEM|20260406|11:03:37|S|100.000000|189.880000||
B|TZA|20260406|11:03:37|S|250.000000|6.745000||
B|AXTI|20260406|11:03:38|S|3.000000|44.316800||
B|GLD|20260406|11:03:38|S|24.000000|429.128600||
B|MSTU|20260406|11:03:38|S|100.000000|4.400100||
B|RKT|20260406|11:03:38|S|100.000000|14.955000||
B|TSM|20260406|11:03:38|S|1.000000|341.280000||
B|VZ|20260406|11:03:38|S|1.000000|49.345000||
B|B|20260406|11:03:39|S|1.000000|41.050000||
B|BKNG|20260406|11:03:39|S|1.000000|170.920000||
B|MA|20260406|11:03:39|S|5.000000|498.780000||
B|MSTZ|20260406|11:03:39|S|13.000000|11.739500||
B|SYLD|20260406|11:03:39|S|1.000000|75.520000||
B|TSLL|20260406|11:03:39|E|5.000000|11.049900||
B|BTG|20260406|11:03:40|S|20.000000|4.685000||
B|SMCI|20260406|11:03:40|S|100.000000|22.645000||
B|SPYG|20260406|11:03:40|S|20.000000|99.420000||
B|VRDN|20260406|11:03:40|S|15.000000|14.240000||
B|ARCC|20260406|11:03:41|S|100.000000|18.285000||
B|FLY|20260406|11:03:42|S|200.000000|34.490000||
B|KYN|20260406|11:03:42|S|135.000000|13.810000||
B|MU|20260406|11:03:42|S|1.000000|378.950000||
B|PROP|20260406|11:03:42|S|100.000000|2.145000||
B|AAOI|20260406|11:03:43|S|1.000000|112.320000||
B|CHA|20260406|11:03:43|S|300.000000|10.630000||
B|FSLR|20260406|11:03:43|S|1.000000|195.460000||
B|FSLR|20260406|11:03:43|S|2.000000|195.460000||
B|LHX|20260406|11:03:43|S|3.000000|356.540000||
B|THH|20260406|11:03:43|S|1181.000000|0.437700||
B|CRCL|20260406|11:03:44|S|30.000000|92.290000||
B|FOUR|20260406|11:03:44|S|100.000000|42.870000||
B|ONDS|20260406|11:03:44|S|100.000000|9.580000||
B|RANI|20260406|11:03:44|S|100.000000|0.910700||
B|THH|20260406|11:03:44|S|226.000000|0.437700||
B|VFS|20260406|11:03:44|S|100.000000|4.770000||
B|VIK|20260406|11:03:44|S|20.000000|74.805000||
B|CRWV|20260406|11:03:45|S|68.000000|81.650000||
B|LITE|20260406|11:03:45|S|10.000000|814.500000||
B|RIVN|20260406|11:03:45|S|25.000000|15.095000||
B|SKYH|20260406|11:03:45|S|800.000000|9.940000||
B|TSLA|20260406|11:03:45|S|100.000000|355.401200||
B|CVS|20260406|11:03:46|S|100.000000|73.430000||
B|ITGR|20260406|11:03:46|S|60.000000|85.390000||
B|LAES|20260406|11:03:46|S|15.000000|2.410000||
B|LITE|20260406|11:03:46|S|20.000000|815.780000||
B|SLV|20260406|11:03:46|S|75.000000|65.599800||
B|VOO|20260406|11:03:46|S|1.000000|604.118800||
B|XLE|20260406|11:03:46|S|168.000000|59.115000||
B|AMAT|20260406|11:03:47|S|100.000000|348.440000||
B|GDXU|20260406|11:03:47|S|10.000000|215.190000||
B|MSTR|20260406|11:03:47|S|100.000000|127.770000||
B|PLTR|20260406|11:03:47|S|25.000000|149.029700||
B|TRMD|20260406|11:03:47|S|36.000000|29.600000||
B|TSLA|20260406|11:03:47|S|5.000000|355.435000||
B|AIXI|20260406|11:03:48|S|5.000000|0.235600||
B|EVT|20260406|11:03:48|S|200.000000|24.500000||
B|IBIT|20260406|11:03:48|S|75.000000|39.475000||
B|META|20260406|11:03:48|S|1.000000|576.680000||
B|TLRY|20260406|11:03:48|S|20.000000|6.610000||
B|TSLA|20260406|11:03:48|S|2.000000|355.450000||
B|DNTH|20260406|11:03:49|S|100.000000|87.610000||
B|MZTI|20260406|11:03:49|S|15.000000|143.170000||
B|ODD|20260406|11:03:49|S|20.000000|15.260000||
B|PFSA|20260406|11:03:49|S|20.000000|1.865000||
B|THH|20260406|11:03:49|S|12.000000|0.440100||
B|ERIC|20260406|11:03:50|S|100.000000|11.575000||
B|PFSA|20260406|11:03:50|S|41.000000|1.870000||
B|SPB|20260406|11:03:50|S|40.000000|75.490000||
B|THH|20260406|11:03:50|S|1223.000000|0.442800||
B|USO|20260406|11:03:50|S|80.000000|137.789300||
B|VTIP|20260406|11:03:50|S|6.000000|49.959300||
B|AAPL|20260406|11:03:51|S|1.000000|259.890000||
B|CIG|20260406|11:03:51|S|25.000000|2.480000||
B|INTC|20260406|11:03:51|S|300.000000|50.509300||
B|META|20260406|11:03:51|S|80.000000|576.600000||
B|MRVL|20260406|11:03:51|S|1.000000|108.310000||
B|NBIS|20260406|11:03:51|S|6.000000|112.826300||
B|PPTA|20260406|11:03:51|S|20.000000|29.050000||
B|GOOGL|20260406|11:03:52|S|1.000000|297.858500||
B|SOPH|20260406|11:03:52|S|200.000000|4.760000||
B|TSLA|20260406|11:03:52|S|3.000000|355.448800||
B|TSLA|20260406|11:03:52|S|50.000000|355.448800||
B|AEHR|20260406|11:03:53|S|20.000000|51.260000||
B|ASO|20260406|11:03:53|S|10.000000|57.430000||
B|CODI|20260406|11:03:53|S|400.000000|9.040000||
B|DIS|20260406|11:03:53|S|20.000000|96.500000||
B|EQX|20260406|11:03:53|S|20.000000|14.730000||
B|FCFS|20260406|11:03:53|S|10.000000|191.740000||
B|RDGT|20260406|11:03:53|S|160.000000|0.017301||
B|TSLA|20260406|11:03:53|S|52.000000|355.451200||
B|TSLA|20260406|11:03:53|S|100.000000|355.458800||
B|OLPX|20260406|11:03:54|S|20.000000|2.020000||
B|RANI|20260406|11:03:54|S|100.000000|0.910700||
B|RIVN|20260406|11:03:54|S|7.000000|15.097500||
B|TSLA|20260406|11:03:54|S|20.000000|355.380000||
B|CRNC|20260406|11:03:55|S|160.000000|7.650000||
B|MU|20260406|11:03:55|S|4.000000|379.010000||
B|RKLB|20260406|11:03:55|S|10.000000|67.750000||
B|RKLB|20260406|11:03:55|S|100.000000|67.730000||
B|RKLB|20260406|11:03:55|S|300.000000|67.750000||
B|AA|20260406|11:03:56|S|8.000000|69.860000||
B|BMNU|20260406|11:03:56|S|1.000000|1.910000||
B|SCHD|20260406|11:03:56|S|2.000000|30.550000||
B|XBI|20260406|11:03:56|S|200.000000|130.221000||
B|AMD|20260406|11:03:57|S|21.000000|220.670000||
B|ATHM|20260406|11:03:57|S|20.000000|17.255000||
B|CNH|20260406|11:03:57|S|20.000000|10.495000||
B|DG|20260406|11:03:57|S|28.000000|123.410000||
B|FSLY|20260406|11:03:57|S|20.000000|31.930000||
B|GDXU|20260406|11:03:57|S|10.000000|215.250000||
B|GLD|20260406|11:03:57|S|50.000000|429.058500||
B|LAES|20260406|11:03:57|S|15.000000|2.410000||
B|PAAS|20260406|11:03:57|S|20.000000|56.190000||
B|RSP|20260406|11:03:57|S|2.000000|193.385000||
B|SLV|20260406|11:03:57|S|100.000000|65.575000||
B|TSLA|20260406|11:03:57|S|5.000000|355.310900||
B|TSLA|20260406|11:03:57|S|10.000000|355.310000||
B|TSLA|20260406|11:03:57|S|30.000000|355.300000||
B|XOM|20260406|11:03:57|S|1.000000|161.130000||
B|FIW|20260406|11:03:58|S|2.000000|103.730000||
B|GEV|20260406|11:03:58|S|1.000000|897.240000||
B|HFRO|20260406|11:03:58|S|300.000000|5.600000||
B|SIDU|20260406|11:03:58|S|98.000000|3.550000||
B|SIDU|20260406|11:03:58|S|800.000000|3.545000||
B|SLNH|20260406|11:03:58|S|100.000000|0.733200||
B|SMX|20260406|11:03:58|S|100.000000|16.400000||
B|BABA|20260406|11:03:59|S|20.000000|122.400000||
B|GOOG|20260406|11:03:59|S|100.000000|295.850000||
B|IYZ|20260406|11:03:59|S|90.000000|40.649700||
B|PLTK|20260406|11:03:59|S|40.000000|3.065000||
B|TSLL|20260406|11:03:59|S|90.000000|11.040000||
B|ARM|20260406|11:04:00|S|1.000000|148.643300||
B|MU|20260406|11:04:00|S|10.000000|378.990000||
B|USO|20260406|11:04:00|S|16.000000|137.750000||
B|VOO|20260406|11:04:00|S|2.000000|604.258600||
B|ZM|20260406|11:04:00|S|1.000000|81.835000||
B|BIL|20260406|11:04:01|S|31.000000|91.435000||
B|TSLA|20260406|11:04:01|S|17.000000|355.360000||
B|TSLA|20260406|11:04:01|S|40.000000|355.358400||
B|AEHR|20260406|11:04:02|S|5.000000|51.270000||
B|FCUV|20260406|11:04:02|S|300.000000|6.840000||
B|LUNR|20260406|11:04:02|S|50.000000|22.910000||
B|SBET|20260406|11:04:02|S|8.000000|6.370700||
B|SOXL|20260406|11:04:02|S|100.000000|53.809300||
B|XOM|20260406|11:04:02|S|1.000000|161.140000||
B|HSBC|20260406|11:04:03|S|6.000000|84.550000||
B|NBIS|20260406|11:04:03|S|50.000000|112.876300||
B|NVDA|20260406|11:04:03|S|600.000000|176.770000||
B|PFSA|20260406|11:04:03|S|100.000000|1.875000||
B|RKLB|20260406|11:04:03|S|1.000000|67.740000||
B|TSLA|20260406|11:04:03|S|20.000000|355.345000||
B|TSLA|20260406|11:04:03|S|25.000000|355.359700||
B|CGAU|20260406|11:04:04|S|78.000000|18.335000||
B|CRMD|20260406|11:04:04|S|100.000000|7.105000||
B|HEQT|20260406|11:04:04|S|18.000000|31.350000||
B|HEQT|20260406|11:04:04|S|118.000000|31.350000||
B|INTC|20260406|11:04:04|S|200.000000|50.465000||
B|ORCL|20260406|11:04:04|S|116.000000|144.310000||
B|SLV|20260406|11:04:04|S|7.000000|65.585000||
B|TSLA|20260406|11:04:04|S|100.000000|355.221200||
B|INTC|20260406|11:04:05|S|11.000000|50.460000||
B|AAOI|20260406|11:04:06|S|100.000000|112.520000||
B|AGIO|20260406|11:04:06|S|47.000000|35.850000||
B|PGNY|20260406|11:04:06|S|10.000000|16.570000||
B|PLTR|20260406|11:04:06|S|100.000000|149.090000||
B|SNOW|20260406|11:04:06|S|100.000000|147.610000||
B|TSLA|20260406|11:04:06|S|10.000000|355.255000||
B|AEFC|20260406|11:04:07|S|200.000000|19.190000||
B|DTIL|20260406|11:04:07|S|20.000000|5.980000||
B|LITE|20260406|11:04:07|S|1.000000|814.990000||
B|SPY|20260406|11:04:07|S|1.000000|657.338800||
B|FUBO|20260406|11:04:08|S|100.000000|11.510000||
B|PLTR|20260406|11:04:08|S|100.000000|149.098800||
B|AMC|20260406|11:04:09|S|10.000000|1.240000||
B|MU|20260406|11:04:09|S|8.000000|378.925000||
B|RCAT|20260406|11:04:09|S|100.000000|13.270000||
B|SDS|20260406|11:04:09|S|100.000000|73.750000||
B|SVM|20260406|11:04:09|S|100.000000|11.015000||
B|TSLA|20260406|11:04:09|S|15.000000|355.270000||
B|TSLA|20260406|11:04:09|S|65.000000|355.260000||
B|AAOI|20260406|11:04:10|S|400.000000|112.240000||
B|CAT|20260406|11:04:10|S|1.000000|713.140000||
B|COIN|20260406|11:04:10|S|273.000000|175.990000||
B|MU|20260406|11:04:10|S|150.000000|378.695000||
B|TSLA|20260406|11:04:10|S|25.000000|355.230000||
B|TSLA|20260406|11:04:10|S|35.000000|355.211000||
B|ARRY|20260406|11:04:11|S|88.000000|7.180000||
B|LITE|20260406|11:04:11|S|6.000000|814.880000||
B|PAAS|20260406|11:04:11|S|20.000000|56.170000||
B|SNDK|20260406|11:04:11|S|40.000000|730.100000||
B|TSLA|20260406|11:04:11|S|10.000000|355.250000||
B|WDC|20260406|11:04:11|S|29.000000|308.570000||
B|ARRY|20260406|11:04:12|S|112.000000|7.180000||
B|ASTS|20260406|11:04:12|S|20.000000|97.190000||
B|MSFT|20260406|11:04:12|S|2.000000|371.700000||
B|NVDA|20260406|11:04:12|S|200.000000|176.775000||
B|VRDN|20260406|11:04:12|S|15.000000|14.160000||
B|ZS|20260406|11:04:12|S|4.000000|138.412500||
B|AFRM|20260406|11:04:13|S|49.000000|48.140000||
B|BBAR|20260406|11:04:13|S|1.000000|15.910000||
B|BMNZ|20260406|11:04:13|S|100.000000|18.030000||
B|BMNZ|20260406|11:04:13|S|100.000000|18.030000||
B|IBKR|20260406|11:04:13|S|50.000000|67.968800||
B|NRG|20260406|11:04:13|S|40.000000|150.950000||
B|PAYP|20260406|11:04:13|S|10.000000|19.690000||
B|PYPL|20260406|11:04:13|S|6.000000|45.965000||
B|RCAT|20260406|11:04:13|S|50.000000|13.270000||
B|SGOV|20260406|11:04:13|S|200.000000|100.435000||
B|LITE|20260406|11:04:14|S|8.000000|815.580000||
B|MU|20260406|11:04:14|S|100.000000|378.820000||
B|MU|20260406|11:04:14|S|172.000000|378.680000||
B|MU|20260406|11:04:14|S|200.000000|378.730000||
B|PTCT|20260406|11:04:14|S|20.000000|69.220000||
B|QQQ|20260406|11:04:14|S|11.000000|587.079100||
B|SNDK|20260406|11:04:14|S|8.000000|730.630000||
B|SNDK|20260406|11:04:14|S|27.000000|730.430000||
B|SNDK|20260406|11:04:14|S|40.000000|730.390000||
B|XBI|20260406|11:04:14|S|120.000000|130.145000||
B|ICLN|20260406|11:04:15|S|1.000000|17.909300||
B|MU|20260406|11:04:15|S|100.000000|378.790000||
B|NOW|20260406|11:04:15|S|45.000000|102.080000||
B|NOW|20260406|11:04:15|S|80.000000|102.060000||
B|NVDA|20260406|11:04:15|S|1.000000|176.785000||
B|PLTR|20260406|11:04:15|S|100.000000|149.020000||
B|SNDK|20260406|11:04:15|S|4.000000|730.380000||
B|TSLA|20260406|11:04:15|S|34.000000|355.340000||
B|TSLA|20260406|11:04:15|S|100.000000|355.319100||
B|APP|20260406|11:04:16|S|1.000000|402.410000||
B|ASST|20260406|11:04:16|S|9.000000|10.240000||
B|ETHA|20260406|11:04:16|S|76.000000|16.295000||
B|HUT|20260406|11:04:16|S|100.000000|48.700000||
B|LUNR|20260406|11:04:16|S|48.000000|22.909200||
B|OPTX|20260406|11:04:16|S|500.000000|9.630000||
B|OPTX|20260406|11:04:16|S|500.000000|9.640000||
B|PLTR|20260406|11:04:16|S|100.000000|148.960000||
B|SMR|20260406|11:04:16|S|20.000000|10.270000||
B|SPUS|20260406|11:04:16|S|110.000000|48.649300||
B|TGT|20260406|11:04:16|S|100.000000|121.592200||
B|THH|20260406|11:04:16|S|80.000000|0.433000||
B|TQQQ|20260406|11:04:16|S|100.000000|43.749300||
B|BIL|20260406|11:04:17|S|3.000000|91.439200||
B|GRAB|20260406|11:04:17|S|500.000000|3.685000||
B|MU|20260406|11:04:17|S|25.000000|378.510000||
B|T|20260406|11:04:17|S|20.000000|28.435000||
B|TDTH|20260406|11:04:17|S|600.000000|0.179900||
B|TSLA|20260406|11:04:17|S|10.000000|355.220000||
B|AMD|20260406|11:04:18|S|176.000000|220.610000||
B|DNTH|20260406|11:04:18|S|8.000000|87.670000||
B|EMBJ|20260406|11:04:18|S|20.000000|62.950000||
B|GOOGL|20260406|11:04:18|S|20.000000|297.775000||
B|MU|20260406|11:04:18|S|40.000000|378.475000||
B|RKLB|20260406|11:04:18|S|12.000000|67.700000||
B|SMX|20260406|11:04:18|S|300.000000|16.490000||
B|UAMY|20260406|11:04:18|S|200.000000|8.205000||
B|AMD|20260406|11:04:19|S|30.000000|220.650000||
B|BW|20260406|11:04:19|S|50.000000|16.955000||
B|ESE|20260406|11:04:19|S|60.000000|290.120000||
B|GDXU|20260406|11:04:19|S|63.000000|214.750000||
B|MU|20260406|11:04:19|S|100.000000|378.510000||
B|NVDA|20260406|11:04:19|S|100.000000|176.715000||
B|SNDK|20260406|11:04:19|S|26.000000|729.970000||
B|TSLL|20260406|11:04:19|S|400.000000|11.030000||
B|DELL|20260406|11:04:20|S|50.000000|173.330000||
B|NBIS|20260406|11:04:20|S|2.000000|112.981000||
B|ONDS|20260406|11:04:20|S|100.000000|9.580000||
B|VEA|20260406|11:04:20|S|7.000000|64.867400||
B|VIAV|20260406|11:04:20|S|100.000000|36.160000||
B|MSTR|20260406|11:04:21|S|100.000000|127.815000||
B|USFR|20260406|11:04:21|S|2000.000000|50.365000||
B|USFR|20260406|11:04:21|S|2611.000000|50.370000||
B|WDC|20260406|11:04:21|S|20.000000|308.500000||
B|AMD|20260406|11:04:22|S|50.000000|220.750000||
B|QQQM|20260406|11:04:22|S|75.000000|241.698800||
B|SMX|20260406|11:04:22|S|25.000000|16.470000||
B|VONV|20260406|11:04:22|S|10.000000|94.760000||
B|BSV|20260406|11:04:23|S|26.000000|78.135000||
B|MTNB|20260406|11:04:23|E|5.000000|0.525000||
B|QQQ|20260406|11:04:23|S|30.000000|587.088800||
B|SPY|20260406|11:04:23|S|4.000000|657.309300||
B|TSLA|20260406|11:04:23|S|10.000000|355.310000||
B|TSLA|20260406|11:04:23|S|30.000000|355.310000||
B|BSV|20260406|11:04:24|S|101.000000|78.135000||
B|BSV|20260406|11:04:24|S|176.000000|78.135000||
B|KEY|20260406|11:04:24|S|2015.000000|20.539900||
B|OKLO|20260406|11:04:24|S|1.000000|48.700000||
B|ORLA|20260406|11:04:24|S|100.000000|17.545000||
B|PLTR|20260406|11:04:24|S|25.000000|149.059700||
B|THH|20260406|11:04:24|S|418.000000|0.431400||
B|BOC|20260406|11:04:25|S|89.000000|12.770000||
B|SPY|20260406|11:04:25|S|100.000000|657.338800||
B|WHR|20260406|11:04:25|S|7.000000|56.570000||
B|ZS|20260406|11:04:25|S|10.000000|138.479900||
B|AEHR|20260406|11:04:26|S|100.000000|51.330000||
B|ORCL|20260406|11:04:26|S|1.000000|144.270000||
B|PLPC|20260406|11:04:26|S|1.000000|288.340000||
B|TSLA|20260406|11:04:26|S|10.000000|355.289600||
B|CRM|20260406|11:04:27|S|20.000000|185.070000||
B|CVNA|20260406|11:04:27|S|50.000000|311.170000||
B|ERIC|20260406|11:04:27|S|100.000000|11.575000||
B|RKLB|20260406|11:04:27|S|80.000000|67.790000||
B|THH|20260406|11:04:27|S|25.000000|0.431400||
B|ZM|20260406|11:04:27|S|100.000000|81.840000||
B|GOOG|20260406|11:04:28|S|47.000000|295.885000||
B|TZA|20260406|11:04:28|S|100.000000|6.749300||
B|ZTS|20260406|11:04:28|S|5.000000|117.883300||
B|AXTI|20260406|11:04:29|S|100.000000|44.510000||
B|DFTX|20260406|11:04:29|S|60.000000|20.255000||
B|GERN|20260406|11:04:29|S|4000.000000|1.770000||
B|MU|20260406|11:04:29|S|100.000000|379.085000||
B|MU|20260406|11:04:29|S|100.000000|379.140000||
B|APO|20260406|11:04:30|S|20.000000|105.860000||
B|INSP|20260406|11:04:30|S|200.000000|55.440000||
B|PFF|20260406|11:04:30|S|16200.000000|30.497100||
B|MU|20260406|11:04:31|S|110.000000|378.930000||
B|PTGX|20260406|11:04:31|S|100.000000|102.120000||
B|SMX|20260406|11:04:31|S|50.000000|16.430000||
B|BBDC|20260406|11:04:32|S|30.000000|8.470000||
B|DX|20260406|11:04:32|S|20.000000|12.935000||
B|LUNR|20260406|11:04:32|S|100.000000|22.920000||
B|OKLO|20260406|11:04:32|S|4.000000|48.705000||
B|PATH|20260406|11:04:32|S|70.000000|11.035000||
B|TAYD|20260406|11:04:32|S|20.000000|50.850000||
B|ALM|20260406|11:04:33|S|369.000000|16.410000||
B|ALM|20260406|11:04:33|S|438.000000|16.420000||
B|KHC|20260406|11:04:33|S|20.000000|23.305000||
B|SIDU|20260406|11:04:33|S|100.000000|3.509300||
B|SPY|20260406|11:04:33|S|1.000000|657.308800||
B|VOO|20260406|11:04:33|S|1.000000|604.205000||
B|AMD|20260406|11:04:34|S|100.000000|220.915000||
B|CVX|20260406|11:04:34|S|200.000000|197.180000||
B|EIX|20260406|11:04:34|S|100.000000|73.469400||
B|NVDA|20260406|11:04:34|S|500.000000|176.752700||
B|RKLB|20260406|11:04:34|S|100.000000|67.810000||
B|ADBE|20260406|11:04:35|S|1.000000|243.680000||
B|FIDU|20260406|11:04:35|S|1.000000|87.580000||
B|MELI|20260406|11:04:36|S|20.000000|1699.221000||
B|SNDK|20260406|11:04:36|S|20.000000|731.880000||
B|SOXS|20260406|11:04:36|S|100.000000|35.180000||
B|STX|20260406|11:04:36|S|48.000000|458.991000||
B|TSLA|20260406|11:04:36|S|149.000000|355.250000||
B|UVXY|20260406|11:04:36|S|30.000000|48.420000||
B|VOYG|20260406|11:04:36|S|2.000000|27.470000||
B|MSTR|20260406|11:04:37|S|49.000000|127.870000||
B|MU|20260406|11:04:37|S|10.000000|379.060000||
B|OWL|20260406|11:04:37|S|1600.000000|8.420700||
B|SMX|20260406|11:04:37|S|30.000000|16.410000||
B|TSLA|20260406|11:04:37|S|20.000000|355.180000||
B|CIEN|20260406|11:04:38|S|3.000000|440.430000||
B|SOPH|20260406|11:04:38|S|17.000000|4.790000||
B|NFLX|20260406|11:04:39|S|100.000000|98.715000||
B|SNDK|20260406|11:04:39|S|50.000000|731.830000||
B|SOPH|20260406|11:04:39|S|17.000000|4.790000||
B|TAK|20260406|11:04:39|S|100.000000|18.305000||
B|WW|20260406|11:04:39|S|100.000000|12.160000||
B|SPY|20260406|11:04:40|S|30.000000|657.329100||
B|TSLA|20260406|11:04:40|S|100.000000|355.180000||
B|VXX|20260406|11:04:40|S|20.000000|33.795000||
B|ZTS|20260406|11:04:40|S|11.000000|117.894000||
B|AEM|20260406|11:04:41|S|20.000000|209.420000||
B|BND|20260406|11:04:41|S|2.000000|73.515000||
B|MU|20260406|11:04:41|S|150.000000|378.835000||
B|SIDU|20260406|11:04:41|S|100.000000|3.517500||
B|SIDU|20260406|11:04:41|S|100.000000|3.520000||
B|WW|20260406|11:04:41|S|150.000000|12.540000||
B|WW|20260406|11:04:41|S|250.000000|12.530000||
B|AAOI|20260406|11:04:42|S|50.000000|112.360000||
B|SPHQ|20260406|11:04:42|S|2.000000|76.075000||
B|BBAR|20260406|11:04:43|S|2.000000|15.870000||
B|BBAR|20260406|11:04:43|S|9.000000|15.900000||
B|DIS|20260406|11:04:43|S|30.000000|96.509300||
B|DLO|20260406|11:04:43|S|128.000000|12.730000||
B|DLO|20260406|11:04:43|S|2272.000000|12.730000||
B|ECPG|20260406|11:04:43|S|100.000000|71.940000||
B|PBR|20260406|11:04:44|S|50.000000|20.585000||
B|RXRX|20260406|11:04:44|S|1000.000000|3.179300||
B|SGOV|20260406|11:04:44|S|43.000000|100.439500||
B|TQQQ|20260406|11:04:44|S|400.000000|43.825000||
B|TSLA|20260406|11:04:44|S|100.000000|355.238800||
B|TSLQ|20260406|11:04:44|S|10.000000|26.640000||
B|USFR|20260406|11:04:44|S|22.000000|50.365000||
B|VRT|20260406|11:04:44|S|5.000000|261.581000||
B|WW|20260406|11:04:44|S|400.000000|12.630000||
B|WW|20260406|11:04:44|S|1800.000000|12.595000||
B|BBWI|20260406|11:04:45|S|10.000000|17.770000||
B|LITX|20260406|11:04:45|S|80.000000|39.120000||
B|MSFT|20260406|11:04:45|S|7.000000|371.750000||
B|MU|20260406|11:04:45|S|1.000000|378.850000||
B|TSLA|20260406|11:04:45|S|100.000000|355.253400||
B|VALE|20260406|11:04:45|S|100.000000|16.135000||
B|ARES|20260406|11:04:46|S|6.000000|103.445000||
B|PWR|20260406|11:04:46|S|1.000000|554.720000||
B|SPY|20260406|11:04:46|S|5.000000|657.408800||
B|SPY|20260406|11:04:46|S|8.000000|657.408800||
B|XLU|20260406|11:04:46|S|3.000000|46.405000||
B|GLBE|20260406|11:04:47|S|10.000000|31.290000||
B|RIG|20260406|11:04:47|S|200.000000|6.535000||
B|SBUX|20260406|11:04:47|S|22.000000|93.460000||
B|TSLA|20260406|11:04:47|S|20.000000|355.270000||
B|TSLA|20260406|11:04:47|S|80.000000|355.280000||
B|W|20260406|11:04:47|S|20.000000|72.470000||
B|WW|20260406|11:04:47|S|200.000000|12.760000||
B|NVDA|20260406|11:04:48|S|5.000000|176.785000||
B|ZS|20260406|11:04:48|S|40.000000|138.510000||
B|ALM|20260406|11:04:49|S|20.000000|16.430000||
B|DBC|20260406|11:04:49|S|20.000000|29.375000||
B|EXPE|20260406|11:04:49|S|50.000000|225.810000||
B|SQQQ|20260406|11:04:49|S|20.000000|76.457400||
B|USAR|20260406|11:04:49|S|400.000000|15.315000||
B|ARR|20260406|11:04:50|S|661.000000|17.339300||
B|BIVI|20260406|11:04:50|S|500.000000|1.450000||
B|GIB|20260406|11:04:50|S|22.000000|73.940000||
B|NAN|20260406|11:04:50|S|20.000000|11.275000||
B|NUAI|20260406|11:04:50|S|100.000000|4.140000||
B|QQQ|20260406|11:04:50|S|2.000000|587.200000||
B|QQQM|20260406|11:04:50|S|10.000000|241.772200||
B|WW|20260406|11:04:50|S|400.000000|12.810000||
B|FLY|20260406|11:04:51|S|30.000000|34.445000||
B|HUM|20260406|11:04:51|S|60.000000|184.600000||
B|FJET|20260406|11:04:52|S|10.000000|6.710000||
B|MUFG|20260406|11:04:52|S|20.000000|17.525000||
B|PLTR|20260406|11:04:52|S|100.000000|149.180000||
B|QQQ|20260406|11:04:52|S|100.000000|587.285000||
B|TSLA|20260406|11:04:52|S|10.000000|355.208800||
B|SCHD|20260406|11:04:53|S|500.000000|30.560000||
B|CREX|20260406|11:04:54|S|1.000000|3.310000||
B|HIMS|20260406|11:04:54|S|500.000000|20.010000||
B|SLV|20260406|11:04:54|S|200.000000|65.595000||
B|TSEM|20260406|11:04:54|S|1.000000|190.495000||
B|XLE|20260406|11:04:54|S|1.000000|59.125000||
B|AEHR|20260406|11:04:55|S|60.000000|51.430000||
B|META|20260406|11:04:55|S|10.000000|576.865000||
B|ONDS|20260406|11:04:55|S|73.000000|9.610000||
B|ONDS|20260406|11:04:55|S|200.000000|9.605000||
B|TSLA|20260406|11:04:55|S|7.000000|355.349600||
B|COHR|20260406|11:04:56|S|20.000000|256.100000||
B|MSTR|20260406|11:04:56|S|25.000000|128.000000||
B|NVDA|20260406|11:04:56|S|100.000000|176.860000||
B|QQQ|20260406|11:04:56|S|70.000000|587.399100||
B|SIDU|20260406|11:04:56|S|100.000000|3.535000||
B|TSLA|20260406|11:04:56|S|35.000000|355.378600||
B|TTD|20260406|11:04:56|S|20.000000|22.205000||
B|VSA|20260406|11:04:56|S|1400.000000|0.737400||
B|MBOT|20260406|11:04:57|S|25.000000|2.400000||
B|MCHP|20260406|11:04:57|S|50.000000|66.210000||
B|MDLZ|20260406|11:04:57|S|7.000000|57.835000||
B|NOW|20260406|11:04:57|S|120.000000|102.030000||
B|REAL|20260406|11:04:57|S|100.000000|9.495000||
B|SMR|20260406|11:04:57|S|250.000000|10.299200||
B|TWST|20260406|11:04:57|S|20.000000|51.315000||
B|UGL|20260406|11:04:57|S|30.000000|61.010000||
B|MGRC|20260406|11:04:58|S|4.000000|107.840000||
B|SGOV|20260406|11:04:58|S|319.000000|100.437500||
B|TSLL|20260406|11:04:58|E|500.000000|11.049900||
B|AIXI|20260406|11:04:59|S|260.000000|0.244000||
B|ALK|20260406|11:04:59|S|20.000000|37.710000||
B|BIOX|20260406|11:04:59|S|200.000000|0.568200||
B|BKV|20260406|11:04:59|S|57.000000|27.680000||
B|MU|20260406|11:04:59|S|10.000000|378.630000||
B|RIVN|20260406|11:04:59|S|1000.000000|15.055000||
B|VLO|20260406|11:04:59|S|100.000000|241.200000||
B|AZTA|20260406|11:05:00|S|20.000000|22.790000||
B|BMNR|20260406|11:05:00|S|146.000000|20.755000||
B|BOC|20260406|11:05:00|S|1.000000|12.790000||
B|BTC|20260406|11:05:00|S|98.000000|30.815000||
B|HNGE|20260406|11:05:00|S|50.000000|39.042500||
B|NBIS|20260406|11:05:00|S|5.000000|112.970000||
B|RVT|20260406|11:05:00|S|9.000000|16.770000||
B|SNDK|20260406|11:05:00|S|4.000000|731.340000||
B|SNDK|20260406|11:05:00|S|84.000000|732.360000||
B|SNDK|20260406|11:05:00|S|200.000000|732.080000||
B|SNDK|20260406|11:05:00|S|331.000000|732.430000||
B|AEHR|20260406|11:05:01|S|200.000000|51.470000||
B|DOCN|20260406|11:05:01|S|20.000000|87.030000||
B|EWZ|20260406|11:05:01|S|60.000000|38.455000||
B|MP|20260406|11:05:01|S|20.000000|50.285000||
B|PG|20260406|11:05:01|S|20.000000|143.500000||
B|SILC|20260406|11:05:01|S|18.000000|22.625000||
B|SNAP|20260406|11:05:01|S|35.000000|4.605000||
B|HBM|20260406|11:05:02|S|2.000000|21.615000||
B|IEF|20260406|11:05:02|S|1.000000|95.070000||
B|SNAP|20260406|11:05:02|S|1400.000000|4.605000||
B|VOO|20260406|11:05:02|S|1.000000|604.458500||
B|AMD|20260406|11:05:03|S|21.000000|220.940000||
B|AXTI|20260406|11:05:03|S|1.000000|44.435000||
B|CCO|20260406|11:05:03|S|25.000000|2.370000||
B|INTC|20260406|11:05:03|S|128.000000|50.630000||
B|LITE|20260406|11:05:03|S|3.000000|816.120000||
B|MRVL|20260406|11:05:03|S|1.000000|108.640000||
B|SIDU|20260406|11:05:03|S|19.000000|3.530000||
B|BBAR|20260406|11:05:04|S|1.000000|15.870000||
B|COIN|20260406|11:05:04|S|30.000000|176.240000||
B|INTC|20260406|11:05:04|S|228.000000|50.620000||
B|KGC|20260406|11:05:04|S|100.000000|31.525000||
B|MUU|20260406|11:05:04|S|6.000000|149.400000||
B|MU|20260406|11:05:05|S|64.000000|378.170000||
B|NDLS|20260406|11:05:05|S|10.000000|8.240000||
B|PDBC|20260406|11:05:05|S|712.000000|17.530000||
B|VG|20260406|11:05:05|S|160.000000|15.179200||
B|XLE|20260406|11:05:05|S|100.000000|59.090000||
B|AAOI|20260406|11:05:06|S|100.000000|112.350000||
B|FN|20260406|11:05:06|S|5.000000|552.160000||
B|FTI|20260406|11:05:06|S|100.000000|70.950000||
B|PGR|20260406|11:05:06|S|9.000000|196.316300||
B|ADM|20260406|11:05:07|S|2.000000|73.000000||
B|ARR|20260406|11:05:07|S|100.000000|17.335000||
B|GGR|20260406|11:05:07|S|60.000000|3.960000||
B|LLY|20260406|11:05:07|S|1.000000|927.550000||
B|MELI|20260406|11:05:07|S|1.000000|1699.760000||
B|PLTR|20260406|11:05:07|S|1.000000|149.190000||
B|ZTS|20260406|11:05:07|S|13.000000|117.924900||
B|BE|20260406|11:05:08|S|36.000000|134.660000||
B|EWZ|20260406|11:05:08|S|6.000000|38.450000||
B|PLUG|20260406|11:05:08|S|400.000000|2.495000||
B|SCHD|20260406|11:05:08|S|4.000000|30.555000||
B|ZS|20260406|11:05:08|S|40.000000|138.540000||
B|ZTO|20260406|11:05:08|S|28.000000|25.010000||
B|ZTO|20260406|11:05:08|S|74.000000|25.010000||
B|ZTO|20260406|11:05:08|S|87.000000|25.010000||
B|ZTO|20260406|11:05:08|S|88.000000|25.010000||
B|ZTO|20260406|11:05:08|S|88.000000|25.010000||
B|VELO|20260406|11:05:09|S|6.000000|9.980000||
B|AIB|20260406|11:05:10|S|250.000000|1.629700||
B|BW|20260406|11:05:10|S|80.000000|17.010000||
B|IOT|20260406|11:05:10|S|40.000000|31.560000||
B|MRVL|20260406|11:05:10|S|50.000000|108.658100||
B|MUU|20260406|11:05:10|S|29.000000|149.500000||
B|MUU|20260406|11:05:10|S|31.000000|149.400000||
B|NTAP|20260406|11:05:10|S|2.000000|102.520000||
B|ORCL|20260406|11:05:10|S|2.000000|144.420000||
B|SPY|20260406|11:05:10|S|73.000000|657.508800||
B|AAOI|20260406|11:05:11|S|340.000000|112.440000||
B|BW|20260406|11:05:11|S|10.000000|17.010000||
B|MU|20260406|11:05:11|S|100.000000|378.170000||
B|MU|20260406|11:05:11|S|100.000000|378.220000||
B|NUAI|20260406|11:05:11|S|100.000000|4.140000||
B|SPY|20260406|11:05:11|S|73.000000|657.489100||
B|TSLL|20260406|11:05:11|S|100.000000|11.030000||
B|TSM|20260406|11:05:11|S|100.000000|341.450000||
B|MU|20260406|11:05:12|S|10.000000|378.200000||
B|SCHF|20260406|11:05:12|S|15.000000|25.065000||
B|SOXS|20260406|11:05:12|S|100.000000|35.180000||
B|SPY|20260406|11:05:12|S|1.000000|657.479100||
B|UDOW|20260406|11:05:12|S|10.000000|50.939300||
B|XLRE|20260406|11:05:12|S|14.000000|41.835000||
B|EOSE|20260406|11:05:13|S|1000.000000|4.795000||
B|APLD|20260406|11:05:14|S|10.000000|25.030000||
B|KOS|20260406|11:05:14|S|100.000000|3.025000||
B|MVIS|20260406|11:05:14|S|100.000000|0.627100||
B|PBF|20260406|11:05:14|S|420.000000|44.850000||
B|VLO|20260406|11:05:14|S|100.000000|241.080000||
B|VLO|20260406|11:05:14|S|130.000000|241.230000||
B|AMD|20260406|11:05:15|S|100.000000|221.110000||
B|COPX|20260406|11:05:15|S|4.000000|76.400000||
B|HHH|20260406|11:05:15|S|23.000000|63.110000||
B|NKE|20260406|11:05:15|S|2.000000|43.697100||
B|SPY|20260406|11:05:15|S|1.000000|657.578800||
B|TSLA|20260406|11:05:15|S|0.200000|355.080000||
B|TSLA|20260406|11:05:15|S|80.000000|355.100000||
B|ULTY|20260406|11:05:15|S|2.000000|30.805000||
B|VSNT|20260406|11:05:15|S|1.000000|37.890000||
B|INTC|20260406|11:05:16|S|300.000000|50.660000||
B|MTSI|20260406|11:05:16|S|20.000000|233.180000||
B|PHIN|20260406|11:05:16|S|40.000000|68.530000||
B|SMX|20260406|11:05:16|S|49.000000|16.830000||
B|TSLA|20260406|11:05:16|S|20.000000|355.128600||
B|CSCO|20260406|11:05:17|S|20.000000|79.649000||
B|ESAB|20260406|11:05:17|S|10.000000|97.570000||
B|ICHR|20260406|11:05:17|S|10.000000|47.900000||
B|IEX|20260406|11:05:17|S|0.527000|189.720000||
B|LEN|20260406|11:05:17|S|4.000000|87.460000||
B|LITE|20260406|11:05:17|S|3.000000|816.600000||
B|MLTX|20260406|11:05:17|S|20.000000|17.770000||
B|MU|20260406|11:05:17|S|90.000000|378.230000||
B|TSLA|20260406|11:05:17|S|20.000000|355.087400||
B|VRT|20260406|11:05:17|S|8.000000|261.520000||
B|AMD|20260406|11:05:18|S|50.000000|221.110000||
B|BE|20260406|11:05:18|S|200.000000|134.660000||
B|ICLR|20260406|11:05:18|S|20.000000|110.740000||
B|NVDA|20260406|11:05:18|S|500.000000|176.835000||
B|QXO|20260406|11:05:18|S|100.000000|18.700000||
B|SMR|20260406|11:05:18|S|6.000000|10.290000||
B|SNOW|20260406|11:05:18|S|1.000000|147.640000||
B|SUPV|20260406|11:05:18|S|20.000000|9.580000||
B|XPEV|20260406|11:05:18|S|43.000000|17.437500||
B|ZTO|20260406|11:05:18|S|20.000000|25.006600||
B|IX|20260406|11:05:19|S|20.000000|29.780000||
B|SNDK|20260406|11:05:19|S|2.000000|729.660000||
B|SUPV|20260406|11:05:19|S|20.000000|9.580000||
B|SUPV|20260406|11:05:19|S|255.000000|9.580000||
B|SUPV|20260406|11:05:19|S|462.000000|9.580000||
B|TEM|20260406|11:05:19|S|100.000000|47.750000||
B|TEM|20260406|11:05:19|S|100.000000|47.750000||
B|TEX|20260406|11:05:19|S|20.000000|58.330000||
B|FCUV|20260406|11:05:20|S|200.000000|6.980000||
B|LABD|20260406|11:05:20|S|40.000000|15.410000||
B|NKE|20260406|11:05:20|S|2.000000|43.695000||
B|NVDA|20260406|11:05:20|S|39.000000|176.815000||
B|RBRK|20260406|11:05:20|S|10.000000|50.520000||
B|SMX|20260406|11:05:20|S|59.000000|16.870000||
B|SNXX|20260406|11:05:20|S|100.000000|47.660000||
B|SUPV|20260406|11:05:20|S|300.000000|9.590000||
B|TIGR|20260406|11:05:20|S|24.000000|6.485000||
B|TSLA|20260406|11:05:20|S|100.000000|354.990000||
B|WBUY|20260406|11:05:20|S|5.000000|1.025000||
B|GLUE|20260406|11:05:21|S|20.000000|17.550000||
B|GVA|20260406|11:05:21|S|20.000000|120.980000||
B|HNGE|20260406|11:05:21|S|20.000000|39.044500||
B|ICE|20260406|11:05:21|S|31.000000|166.233000||
B|MRVL|20260406|11:05:21|S|25.000000|108.600000||
B|NICE|20260406|11:05:21|S|20.000000|113.960000||
B|SUPV|20260406|11:05:21|S|200.000000|9.600000||
B|TSLA|20260406|11:05:21|S|3.000000|355.060000||
B|TTC|20260406|11:05:21|S|20.000000|92.530000||
B|VLO|20260406|11:05:21|S|5.000000|241.020000||
B|VLO|20260406|11:05:21|S|5.000000|241.026000||
B|VOYG|20260406|11:05:21|S|10.000000|27.500000||
B|EWY|20260406|11:05:22|S|100.000000|125.385000||
B|IBN|20260406|11:05:22|S|82.000000|25.940700||
B|INTC|20260406|11:05:22|S|300.000000|50.670000||
B|MRVL|20260406|11:05:22|S|52.000000|108.610000||
B|PENG|20260406|11:05:22|S|40.000000|19.680000||
B|STNG|20260406|11:05:22|S|20.000000|76.580000||
B|THO|20260406|11:05:22|S|50.000000|76.080000||
B|AAOI|20260406|11:05:23|S|10.000000|112.010000||
B|MU|20260406|11:05:23|S|200.000000|378.330000||
B|QQQ|20260406|11:05:23|S|120.000000|587.428500||
B|SMX|20260406|11:05:23|S|1.000000|16.810000||
B|SMX|20260406|11:05:23|S|400.000000|16.770000||
B|NVDA|20260406|11:05:24|S|25.000000|176.855000||
B|PAGS|20260406|11:05:24|S|116.000000|10.560700||
B|SNDK|20260406|11:05:24|S|1.000000|729.610000||
B|TSLA|20260406|11:05:24|S|100.000000|355.061700||
B|CIEN|20260406|11:05:25|S|30.000000|439.900000||
B|EWJ|20260406|11:05:25|S|50.000000|85.225000||
B|FSLY|20260406|11:05:25|S|200.000000|31.745000||
B|TSLA|20260406|11:05:25|S|100.000000|355.075000||
B|WMT|20260406|11:05:25|S|1.000000|126.730000||
B|AAPL|20260406|11:05:26|S|100.000000|260.100000||
B|HIMX|20260406|11:05:26|S|30.000000|8.398200||
B|MTNB|20260406|11:05:26|E|5.000000|0.525000||
B|SQQQ|20260406|11:05:27|S|38.000000|76.365000||
B|TSMX|20260406|11:05:27|S|80.000000|58.120000||
B|NOK|20260406|11:05:28|S|300.000000|8.975000||
B|PFSA|20260406|11:05:28|S|200.000000|1.825000||
B|SNDK|20260406|11:05:28|S|4.000000|729.770000||
B|SPY|20260406|11:05:28|S|100.000000|657.660000||
B|TSLA|20260406|11:05:28|S|3.000000|355.175000||
B|TSLA|20260406|11:05:28|S|3.000000|355.175000||
B|PERI|20260406|11:05:29|S|100.000000|9.900000||
B|RAAX|20260406|11:05:29|E|1.000000|40.890000||
B|SNDK|20260406|11:05:29|S|1.000000|729.770000||
B|SWMR|20260406|11:05:29|S|100.000000|46.600000||
B|ZS|20260406|11:05:29|S|7.000000|138.486500||
B|NOK|20260406|11:05:30|S|484.000000|8.975000||
B|TSLA|20260406|11:05:30|S|3.000000|355.111300||
B|TSLA|20260406|11:05:30|S|200.000000|355.130000||
B|TSLQ|20260406|11:05:30|S|100.000000|26.660000||
B|TSLQ|20260406|11:05:30|S|104.000000|26.659300||
B|VRSN|20260406|11:05:30|S|20.000000|268.453700||
B|AAPL|20260406|11:05:31|S|100.000000|260.060000||
B|BB|20260406|11:05:31|S|5.000000|3.535000||
B|SMX|20260406|11:05:31|S|100.000000|16.910000||
B|QQQ|20260406|11:05:32|S|5.000000|587.394900||
B|SMX|20260406|11:05:32|S|100.000000|16.990000||
B|SMX|20260406|11:05:32|S|300.000000|16.990000||
B|TSLA|20260406|11:05:32|S|2.000000|355.110000||
B|CARS|20260406|11:05:33|S|50.000000|8.810000||
B|NOK|20260406|11:05:33|S|1.000000|8.975000||
B|RIOT|20260406|11:05:33|S|500.000000|13.495000||
B|BIOX|20260406|11:05:34|S|700.000000|0.576100||
B|TSLA|20260406|11:05:34|S|10.000000|355.105000||
B|WDC|20260406|11:05:34|S|7.000000|307.950000||
B|KVUE|20260406|11:05:35|S|1446.000000|17.309900||
B|PLTR|20260406|11:05:35|S|50.000000|149.190000||
B|XLE|20260406|11:05:35|S|23.000000|59.090000||
B|BOXX|20260406|11:05:36|S|22.000000|116.260000||
B|MRVL|20260406|11:05:36|S|38.000000|108.720000||
B|NFLX|20260406|11:05:36|S|49.000000|98.745000||
B|PAYS|20260406|11:05:36|S|100.000000|5.825000||
B|TSLA|20260406|11:05:36|S|9.000000|355.228800||
B|ZS|20260406|11:05:36|S|40.000000|138.650000||
B|ADBE|20260406|11:05:37|S|97.000000|243.780000||
B|DE|20260406|11:05:37|S|2.000000|569.950000||
B|FND|20260406|11:05:37|S|0.714200|47.460000||
B|TLT|20260406|11:05:37|S|360.000000|86.715000||
B|TQQQ|20260406|11:05:37|S|4.000000|43.889300||
B|APLD|20260406|11:05:38|S|117.000000|25.050000||
B|ESAB|20260406|11:05:38|S|20.000000|97.570000||
B|PAM|20260406|11:05:38|S|196.000000|88.620000||
B|ROST|20260406|11:05:38|S|25.000000|220.370000||
B|VOO|20260406|11:05:38|S|1.000000|604.585000||
B|ASML|20260406|11:05:39|S|7.000000|1296.970000||
B|INOD|20260406|11:05:39|S|12.000000|38.390000||
B|UBER|20260406|11:05:39|S|1.000000|71.890000||
B|UNG|20260406|11:05:39|S|316.000000|11.430000||
B|USO|20260406|11:05:39|S|100.000000|137.781000||
B|VSTD|20260406|11:05:39|S|10.000000|0.253000||
B|LUNR|20260406|11:05:40|S|50.000000|22.954900||
B|MRK|20260406|11:05:40|S|10.000000|120.650000||
B|MSFT|20260406|11:05:40|S|50.000000|372.070000||
B|SCO|20260406|11:05:40|S|100.000000|8.100000||
B|SLGB|20260406|11:05:40|S|175.000000|0.979800||
B|TEN|20260406|11:05:40|S|10.000000|40.620000||
B|AG|20260406|11:05:41|S|30.000000|21.565000||
B|FXI|20260406|11:05:41|S|2.000000|35.539300||
B|INTC|20260406|11:05:41|S|5.000000|50.640000||
B|PLTR|20260406|11:05:41|S|99.000000|149.178800||
B|PLTR|20260406|11:05:41|S|200.000000|149.174500||
B|SIDU|20260406|11:05:41|S|1.000000|3.505000||
B|TBIL|20260406|11:05:41|S|20.000000|49.880000||
B|AXP|20260406|11:05:42|S|8.000000|303.200000||
B|NVDA|20260406|11:05:42|S|100.000000|176.835000||
B|AEHR|20260406|11:05:43|S|100.000000|51.500000||
B|DE|20260406|11:05:43|S|18.000000|570.270000||
B|EWZ|20260406|11:05:43|S|1.000000|38.455000||
B|ITA|20260406|11:05:43|S|10.000000|223.676000||
B|NVDA|20260406|11:05:43|S|25.000000|176.835000||
B|CCO|20260406|11:05:44|S|25.000000|2.370000||
B|FDVV|20260406|11:05:44|S|1.000000|55.795000||
B|LITE|20260406|11:05:44|S|21.000000|815.060000||
B|MSTR|20260406|11:05:44|S|9.000000|128.180000||
B|MUU|20260406|11:05:44|S|200.000000|149.450000||
B|C|20260406|11:05:45|S|1.000000|116.590000||
B|C|20260406|11:05:45|S|2.000000|116.598300||
B|CIEN|20260406|11:05:45|S|2.000000|439.720000||
B|META|20260406|11:05:45|S|2.000000|577.370000||
B|MNDY|20260406|11:05:45|S|100.000000|67.250000||
B|MNDY|20260406|11:05:45|S|200.000000|67.240000||
B|MNDY|20260406|11:05:45|S|200.000000|67.320000||
B|MNDY|20260406|11:05:45|S|300.000000|67.340000||
B|MNDY|20260406|11:05:45|S|300.000000|67.360000||
B|MNDY|20260406|11:05:45|S|1099.000000|67.310000||
B|MNDY|20260406|11:05:45|S|1500.000000|67.280000||
B|SPY|20260406|11:05:45|S|5.000000|657.709100||
B|BL|20260406|11:05:46|S|75.000000|36.200000||
B|BL|20260406|11:05:46|S|100.000000|36.125000||
B|BL|20260406|11:05:46|S|626.000000|36.240000||
B|F|20260406|11:05:46|S|25.000000|11.575000||
B|NVDA|20260406|11:05:46|S|70.000000|176.840000||
B|NVDA|20260406|11:05:46|S|270.000000|176.850000||
B|TSDD|20260406|11:05:46|S|2.000000|11.320000||
B|AXTI|20260406|11:05:47|S|100.000000|44.490000||
B|LUCY|20260406|11:05:47|S|30.000000|1.060000||
B|ROST|20260406|11:05:47|S|33.000000|220.430000||
B|SMX|20260406|11:05:47|S|3.000000|16.890000||
B|CCO|20260406|11:05:48|S|30.000000|2.370000||
B|SDEV|20260406|11:05:48|S|600.000000|1.850000||
B|SEZL|20260406|11:05:48|S|100.000000|70.010000||
B|AMZN|20260406|11:05:49|S|300.000000|212.420000||
B|BIIB|20260406|11:05:49|S|10.000000|175.270000||
B|NVDA|20260406|11:05:49|S|50.000000|176.865000||
B|QQQM|20260406|11:05:49|S|3.000000|241.929000||
B|QURE|20260406|11:05:49|S|200.000000|17.500000||
B|ASST|20260406|11:05:50|S|115.000000|10.310000||
B|FSLY|20260406|11:05:50|S|5.000000|31.780000||
B|NVDA|20260406|11:05:50|S|180.000000|176.870000||
B|SCHI|20260406|11:05:50|S|2000.000000|22.670000||
B|UBER|20260406|11:05:50|S|1.000000|71.850000||
B|GDXU|20260406|11:05:51|S|1.000000|216.060000||
B|GLUE|20260406|11:05:51|S|20.000000|17.540000||
B|HYG|20260406|11:05:51|S|3.000000|79.647400||
B|NBIS|20260406|11:05:51|S|152.000000|112.910000||
B|STX|20260406|11:05:51|S|25.000000|458.081000||
B|STX|20260406|11:05:51|S|25.000000|458.090000||
B|ETHA|20260406|11:05:52|S|320.000000|16.330000||
B|ETHA|20260406|11:05:52|S|2700.000000|16.325000||
B|ETHA|20260406|11:05:52|S|9600.000000|16.325000||
B|GRAB|20260406|11:05:52|S|25.000000|3.680000||
B|MSTR|20260406|11:05:52|S|40.000000|128.180000||
B|MSTR|20260406|11:05:52|S|100.000000|128.190000||
B|MSTR|20260406|11:05:52|S|640.000000|128.180000||
B|PFSA|20260406|11:05:52|S|100.000000|1.855000||
B|RKLB|20260406|11:05:52|S|0.243500|67.820000||
B|TJX|20260406|11:05:52|S|4.000000|161.470000||
B|WMT|20260406|11:05:52|S|6.000000|126.770000||
B|XOM|20260406|11:05:52|S|90.000000|161.060000||
B|ABBV|20260406|11:05:53|S|9.000000|207.734500||
B|ARES|20260406|11:05:53|S|20.000000|103.675000||
B|ASTS|20260406|11:05:53|S|3.000000|97.070000||
B|BITO|20260406|11:05:53|S|544.000000|9.570000||
B|EUFN|20260406|11:05:53|S|200.000000|35.445000||
B|NNE|20260406|11:05:53|S|100.000000|21.210000||
B|RIVN|20260406|11:05:53|S|10.000000|15.050000||
B|SDEV|20260406|11:05:53|S|400.000000|1.850000||
B|SOXX|20260406|11:05:53|S|25.000000|342.248000||
B|AMD|20260406|11:05:54|S|1.000000|220.748000||
B|GOOGL|20260406|11:05:54|S|20.000000|297.935000||
B|MU|20260406|11:05:54|S|13.000000|378.550000||
B|ADP|20260406|11:05:55|S|5.000000|204.710000||
B|BE|20260406|11:05:55|S|35.000000|134.880000||
B|BE|20260406|11:05:55|S|156.000000|134.871300||
B|HNGE|20260406|11:05:55|S|10.000000|39.120000||
B|HPQ|20260406|11:05:55|S|100.000000|19.145000||
B|SLV|20260406|11:05:55|S|25.000000|65.635000||
B|ABBV|20260406|11:05:56|S|33.000000|207.590000||
B|BIL|20260406|11:05:56|S|8.000000|91.437400||
B|MRNA|20260406|11:05:56|S|1.000000|48.745000||
B|MRNA|20260406|11:05:56|S|5.000000|48.745000||
B|TSLA|20260406|11:05:56|S|0.014000|354.940000||
B|TSLA|20260406|11:05:56|S|3.000000|354.938800||
B|NLY|20260406|11:05:57|S|700.000000|21.469400||
B|SMX|20260406|11:05:57|S|3.000000|16.890000||
B|SYK|20260406|11:05:57|S|1.000000|333.146300||
B|ASTS|20260406|11:05:58|S|30.000000|97.005000||
B|META|20260406|11:05:58|S|10.000000|577.302000||
B|MMS|20260406|11:05:58|S|100.000000|63.500000||
B|TSLA|20260406|11:05:58|S|20.000000|354.917500||
B|LIN|20260406|11:05:59|S|10.000000|501.320000||
B|NVO|20260406|11:05:59|S|3.000000|36.815000||
B|TSLA|20260406|11:05:59|S|80.000000|354.940000||
B|ZTS|20260406|11:05:59|S|7.000000|117.862500||
B|AMC|20260406|11:06:00|S|1000.000000|1.260000||
B|MNDY|20260406|11:06:00|S|100.000000|67.255000||
B|NVD|20260406|11:06:00|S|700.000000|7.359300||
B|RIVN|20260406|11:06:00|S|1200.000000|15.047500||
B|TSLA|20260406|11:06:00|S|10.000000|354.970000||
B|TSLA|20260406|11:06:00|S|160.000000|354.955000||
B|EFA|20260406|11:06:01|S|1.000000|98.255000||
B|INTC|20260406|11:06:01|S|12.000000|50.640000||
B|RIVN|20260406|11:06:01|S|100.000000|15.045000||
B|TSLA|20260406|11:06:01|S|16.000000|354.970000||
B|MOBX|20260406|11:06:02|S|100.000000|0.338500||
B|PDD|20260406|11:06:02|S|100.000000|101.540000||
B|PL|20260406|11:06:02|S|286.000000|34.850000||
B|RIOT|20260406|11:06:02|S|100.000000|13.505000||
B|TSLA|20260406|11:06:02|S|10.000000|354.969600||
B|LUNR|20260406|11:06:03|S|1.000000|22.935000||
B|LUNR|20260406|11:06:03|S|1.000000|22.935000||
B|MNDY|20260406|11:06:03|S|100.000000|67.260000||
B|ONDS|20260406|11:06:03|S|60.000000|9.615000||
B|SH|20260406|11:06:03|S|9.000000|37.530700||
B|SIDU|20260406|11:06:03|S|700.000000|3.495000||
B|TSLL|20260406|11:06:03|S|80.000000|11.020000||
B|WDC|20260406|11:06:03|S|20.000000|308.380000||
B|AAOI|20260406|11:06:04|S|363.000000|112.120000||
B|DUOL|20260406|11:06:04|S|2.000000|98.950000||
B|LUNR|20260406|11:06:04|S|500.000000|22.960000||
B|ORCL|20260406|11:06:04|S|100.000000|144.510000||
B|TSLA|20260406|11:06:04|S|100.000000|355.158300||
B|VLO|20260406|11:06:04|S|20.000000|241.260000||
B|ZS|20260406|11:06:04|S|40.000000|138.700000||
B|ARKK|20260406|11:06:05|S|500.000000|69.020000||
B|NBIS|20260406|11:06:05|S|80.000000|112.947500||
B|NBIS|20260406|11:06:05|S|96.000000|112.950000||
B|RGTI|20260406|11:06:05|S|2.000000|14.057500||
B|SQQQ|20260406|11:06:05|S|100.000000|76.365000||
B|TQQQ|20260406|11:06:05|S|100.000000|43.875000||
B|TSLA|20260406|11:06:05|S|25.000000|355.180000||
B|TSLA|20260406|11:06:05|S|25.000000|355.260000||
B|VRSN|20260406|11:06:05|S|120.000000|269.420000||
B|VRSN|20260406|11:06:05|S|120.000000|269.440000||
B|VRSN|20260406|11:06:05|S|189.000000|269.400000||
B|VRSN|20260406|11:06:05|S|200.000000|269.430000||
B|ADBE|20260406|11:06:06|S|20.000000|243.770000||
B|BTE|20260406|11:06:06|S|4616.000000|4.285000||
B|DUOL|20260406|11:06:06|S|40.000000|98.950000||
B|CGEM|20260406|11:06:07|S|1837.000000|15.350000||
B|GRAB|20260406|11:06:07|S|15.000000|3.680000||
B|PM|20260406|11:06:07|S|18.000000|159.450000||
B|TSLA|20260406|11:06:07|S|53.000000|355.198800||
B|TSLA|20260406|11:06:07|S|83.000000|355.198800||
B|TSLA|20260406|11:06:07|S|100.000000|355.198800||
B|INTC|20260406|11:06:08|S|428.000000|50.651000||
B|TJX|20260406|11:06:08|S|15.000000|161.510000||
B|PG|20260406|11:06:09|S|5.000000|143.520000||
B|TMDX|20260406|11:06:09|S|115.000000|105.482600||
B|AXTI|20260406|11:06:10|S|10.000000|44.650000||
B|LKSPR|20260406|11:06:10|S|1.000000|0.780000||
B|PBT|20260406|11:06:10|S|5.000000|21.960000||
B|AEHR|20260406|11:06:11|S|100.000000|51.620000||
B|ENVX|20260406|11:06:11|S|300.000000|5.490700||
B|HIMS|20260406|11:06:11|S|100.000000|20.020000||
B|HIMS|20260406|11:06:11|S|100.000000|20.020000||
B|MU|20260406|11:06:11|S|6.000000|378.890000||
B|NVDA|20260406|11:06:11|S|300.000000|176.775000||
B|RXRX|20260406|11:06:11|S|10.000000|3.189800||
B|TQQQ|20260406|11:06:11|S|10.000000|43.877400||
B|ZTO|20260406|11:06:11|S|86.000000|25.030000||
B|AMD|20260406|11:06:13|S|50.000000|220.670000||
B|CRWV|20260406|11:06:13|S|168.000000|81.820000||
B|GDRX|20260406|11:06:14|S|20.000000|2.080000||
B|META|20260406|11:06:14|S|3.000000|577.310000||
B|MSFT|20260406|11:06:14|S|9.000000|372.191500||
B|MU|20260406|11:06:14|S|60.000000|378.835000||
B|NKE|20260406|11:06:14|S|10.000000|43.748300||
B|NTNX|20260406|11:06:14|S|1.000000|39.110000||
B|AAL|20260406|11:06:15|S|25.000000|10.910000||
B|ADBE|20260406|11:06:15|S|1.000000|243.750000||
B|AMSC|20260406|11:06:15|S|229.000000|32.290000||
B|CRWV|20260406|11:06:15|S|20.000000|81.790000||
B|SPY|20260406|11:06:15|S|10.000000|657.570900||
B|NEE|20260406|11:06:16|S|9.000000|93.338800||
B|TSEM|20260406|11:06:16|S|50.000000|190.600000||
B|TSLA|20260406|11:06:16|S|100.000000|355.050000||
B|VGNT|20260406|11:06:16|S|100.000000|27.810000||
B|AMD|20260406|11:06:17|S|16.000000|220.532000||
B|AMD|20260406|11:06:17|S|100.000000|220.550000||
B|AMD|20260406|11:06:17|S|100.000000|220.560000||
B|COHR|20260406|11:06:17|S|100.000000|256.240000||
B|FLY|20260406|11:06:17|S|52.000000|34.650000||
B|KEP|20260406|11:06:17|S|20.000000|13.775000||
B|MU|20260406|11:06:17|S|25.000000|378.890000||
B|MU|20260406|11:06:17|S|416.000000|378.930000||
B|PSQ|20260406|11:06:17|S|100.000000|31.660000||
B|SERV|20260406|11:06:17|S|200.000000|8.375000||
B|UUUU|20260406|11:06:17|S|60.000000|17.429100||
B|PLUG|20260406|11:06:18|S|200.000000|2.500000||
B|POR|20260406|11:06:18|S|30.000000|53.560000||
B|RIVN|20260406|11:06:18|S|1200.000000|15.042500||
B|SMX|20260406|11:06:18|S|9.000000|16.750000||
B|SMX|20260406|11:06:18|S|11.000000|16.800000||
B|SMX|20260406|11:06:18|S|14.000000|16.840000||
B|THH|20260406|11:06:18|S|230.000000|0.422900||
B|ZM|20260406|11:06:18|S|100.000000|81.750000||
B|SGOV|20260406|11:06:19|S|9.000000|100.436500||
B|SIDU|20260406|11:06:19|S|20.000000|3.490000||
B|UCO|20260406|11:06:19|S|50.000000|40.180000||
B|ARR|20260406|11:06:20|S|5.000000|17.325000||
B|CAVA|20260406|11:06:20|S|50.000000|81.840000||
B|CAVA|20260406|11:06:20|S|100.000000|81.860000||
B|CI|20260406|11:06:20|S|3.000000|274.310000||
B|HOLO|20260406|11:06:20|S|100.000000|2.040000||
B|LITE|20260406|11:06:20|S|14.000000|816.000000||
B|MMM|20260406|11:06:20|S|14.000000|145.020000||
B|OPEN|20260406|11:06:20|S|10.000000|4.615000||
B|PLTR|20260406|11:06:20|S|75.000000|148.920000||
B|SLV|20260406|11:06:20|S|1.000000|65.615000||
B|MU|20260406|11:06:21|S|198.000000|378.790000||
B|NVDA|20260406|11:06:21|S|2.000000|176.780000||
B|SCHD|20260406|11:06:21|S|1.000000|30.555000||
B|TOYO|20260406|11:06:21|S|100.000000|10.525000||
B|AMD|20260406|11:06:22|S|25.000000|220.453900||
B|IRDM|20260406|11:06:22|S|2.000000|32.635000||
B|MIGI|20260406|11:06:22|S|600.000000|2.300000||
B|NKE|20260406|11:06:22|S|1.000000|43.735000||
B|QQQM|20260406|11:06:22|S|2.000000|241.810000||
B|TOYO|20260406|11:06:22|S|20.000000|10.525000||
B|TOYO|20260406|11:06:22|S|20.000000|10.525000||
B|TSLA|20260406|11:06:22|S|7.000000|354.980000||
B|ABX|20260406|11:06:23|S|200.000000|8.000000||
B|ALAB|20260406|11:06:23|S|100.000000|119.960000||
B|ALAB|20260406|11:06:23|S|300.000000|119.860000||
B|BITO|20260406|11:06:23|S|1.000000|9.560000||
B|FLUT|20260406|11:06:23|S|23.000000|104.625000||
B|MU|20260406|11:06:23|S|79.000000|378.630000||
B|MU|20260406|11:06:23|S|100.000000|378.640000||
B|MU|20260406|11:06:23|S|200.000000|378.640000||
B|OKLO|20260406|11:06:23|S|41.000000|48.690000||
B|SNDK|20260406|11:06:23|S|110.000000|729.890000||
B|SPIR|20260406|11:06:23|S|1.000000|15.450000||
B|SPY|20260406|11:06:23|S|50.000000|657.420000||
B|TSLA|20260406|11:06:23|S|6.000000|354.909300||
B|TSLA|20260406|11:06:23|S|10.000000|354.930000||
B|VOO|20260406|11:06:23|S|4.000000|604.330000||
B|ZM|20260406|11:06:23|S|314.000000|81.815000||
B|AAOI|20260406|11:06:24|S|100.000000|112.190000||
B|ADBE|20260406|11:06:24|S|1.000000|243.540000||
B|APO|20260406|11:06:24|S|51.000000|105.800000||
B|CASY|20260406|11:06:24|S|1.000000|745.830000||
B|CENT|20260406|11:06:24|S|9.000000|35.870000||
B|MU|20260406|11:06:24|S|100.000000|378.650000||
B|SLV|20260406|11:06:24|S|7.000000|65.535000||
B|TSLA|20260406|11:06:24|S|5.000000|354.885000||
B|WIX|20260406|11:06:24|S|200.000000|82.640000||
B|WIX|20260406|11:06:24|S|1300.000000|82.505000||
B|WIX|20260406|11:06:24|S|1500.000000|82.590000||
B|ZM|20260406|11:06:24|S|103.000000|81.755000||
B|ALMS|20260406|11:06:25|S|100.000000|22.420000||
B|DKS|20260406|11:06:25|S|20.000000|194.890000||
B|EUAD|20260406|11:06:25|S|50.000000|42.535000||
B|NBIS|20260406|11:06:25|S|25.000000|112.910000||
B|ORCL|20260406|11:06:25|S|10.000000|144.350000||
B|SLV|20260406|11:06:25|S|4.000000|65.535000||
B|TSLL|20260406|11:06:25|S|400.000000|11.015000||
B|UVIX|20260406|11:06:25|S|2.000000|7.845000||
B|ZTS|20260406|11:06:25|S|5.000000|117.913500||
B|AEHR|20260406|11:06:26|S|100.000000|51.610000||
B|CLOU|20260406|11:06:26|S|10.000000|19.660000||
B|EVT|20260406|11:06:26|S|50.000000|24.500000||
B|MU|20260406|11:06:26|S|50.000000|378.770000||
B|NAT|20260406|11:06:26|S|32.000000|6.205000||
B|PRDO|20260406|11:06:26|S|100.000000|37.930000||
B|SGOV|20260406|11:06:26|S|91.000000|100.439500||
B|SPY|20260406|11:06:26|S|10.000000|657.380300||
B|TSLA|20260406|11:06:26|S|120.000000|354.880000||
B|VEA|20260406|11:06:26|S|1.000000|64.900000||
B|ARKG|20260406|11:06:27|S|100.000000|27.570000||
B|MU|20260406|11:06:27|S|2.000000|378.840000||
B|NVDA|20260406|11:06:27|S|50.000000|176.700700||
B|SATS|20260406|11:06:27|S|5.000000|126.600000||
B|AAOI|20260406|11:06:28|S|50.000000|112.480000||
B|AAOI|20260406|11:06:28|S|100.000000|112.570000||
B|AAOI|20260406|11:06:28|S|186.000000|112.567400||
B|DKNG|20260406|11:06:28|S|50.000000|22.729300||
B|FCFS|20260406|11:06:28|S|1.000000|191.420000||
B|MSTZ|20260406|11:06:28|S|100.000000|11.780000||
B|OLPX|20260406|11:06:28|S|10.000000|2.020000||
B|ONON|20260406|11:06:28|S|39.000000|33.340000||
B|RGTI|20260406|11:06:28|S|40.000000|14.049300||
B|ZM|20260406|11:06:28|S|100.000000|81.755000||
B|IMRX|20260406|11:06:29|S|11.000000|5.520000||
B|PALI|20260406|11:06:29|S|10.000000|1.955000||
B|TSLA|20260406|11:06:29|S|10.000000|354.848500||
B|AAOI|20260406|11:06:30|S|50.000000|112.590000||
B|AAOI|20260406|11:06:30|S|65.000000|112.670000||
B|HFXI|20260406|11:06:30|S|30.000000|34.065000||
B|MU|20260406|11:06:30|S|57.000000|378.750000||
B|MU|20260406|11:06:30|S|83.000000|378.760000||
B|MU|20260406|11:06:30|S|160.000000|378.760000||
B|PFE|20260406|11:06:30|S|100.000000|28.125000||
B|SPGI|20260406|11:06:30|S|1.000000|433.130000||
B|TSLA|20260406|11:06:30|S|10.000000|354.918300||
B|ARKK|20260406|11:06:31|S|100.000000|68.940000||
B|ARKK|20260406|11:06:31|S|300.000000|68.940000||
B|NKE|20260406|11:06:31|S|3.000000|43.705000||
B|QQQ|20260406|11:06:31|S|5.000000|587.204900||
B|VIXM|20260406|11:06:31|S|100.000000|16.575000||
B|AAOI|20260406|11:06:32|S|120.000000|112.510000||
B|ARKK|20260406|11:06:32|S|300.000000|68.950000||
B|META|20260406|11:06:32|S|168.000000|577.110000||
B|MSTR|20260406|11:06:32|S|5.000000|127.620000||
B|MU|20260406|11:06:32|S|20.000000|378.670000||
B|QQQ|20260406|11:06:32|S|200.000000|587.140000||
B|TSLA|20260406|11:06:32|S|1.000000|354.868500||
B|UCO|20260406|11:06:32|S|100.000000|40.190000||
B|KHC|20260406|11:06:33|S|1.000000|23.325000||
B|OPTX|20260406|11:06:33|S|2.000000|9.650000||
B|TBRG|20260406|11:06:33|S|100.000000|17.135000||
B|AMD|20260406|11:06:34|S|10.000000|220.402900||
B|AXTI|20260406|11:06:34|S|1000.000000|44.630000||
B|CRWV|20260406|11:06:34|S|100.000000|81.620000||
B|CRWV|20260406|11:06:34|S|800.000000|81.600000||
B|CRWV|20260406|11:06:34|S|861.000000|81.610000||
B|HRTG|20260406|11:06:34|S|100.000000|26.550000||
B|HRTG|20260406|11:06:34|S|100.000000|26.570000||
B|PLTR|20260406|11:06:34|S|50.000000|148.770000||
B|QQQM|20260406|11:06:34|S|6.000000|241.725000||
B|SPMO|20260406|11:06:34|S|8.000000|115.245000||
B|TSLA|20260406|11:06:34|S|1.000000|354.868500||
B|TSLA|20260406|11:06:34|S|3.000000|354.860000||
B|ZTO|20260406|11:06:34|S|100.000000|25.015000||
B|AMD|20260406|11:06:35|S|42.000000|220.420000||
B|QQQ|20260406|11:06:35|S|3.000000|587.110000||
B|QQQ|20260406|11:06:35|S|20.000000|587.137500||
B|TSLA|20260406|11:06:35|S|50.000000|354.850000||
B|AMD|20260406|11:06:36|S|50.000000|220.370000||
B|BBAR|20260406|11:06:36|S|16.000000|15.870000||
B|CSCO|20260406|11:06:36|S|1.000000|79.659100||
B|HOOD|20260406|11:06:36|S|1.000000|69.390000||
B|IXC|20260406|11:06:36|S|9.000000|56.230000||
B|SWMR|20260406|11:06:36|S|10.000000|46.625000||
B|TSLA|20260406|11:06:36|S|30.000000|354.840000||
B|KDEF|20260406|11:06:37|S|100.000000|57.035000||
B|UVIX|20260406|11:06:37|S|40.000000|7.855000||
B|VG|20260406|11:06:37|S|400.000000|15.215000||
B|AAOI|20260406|11:06:38|S|20.000000|112.460000||
B|AAPL|20260406|11:06:38|S|100.000000|259.859100||
B|AMD|20260406|11:06:38|S|11.000000|220.340000||
B|FSLY|20260406|11:06:38|S|7.000000|31.740000||
B|NVDA|20260406|11:06:38|S|10.000000|176.665000||
B|TSLA|20260406|11:06:38|S|1.000000|354.890000||
B|VRSN|20260406|11:06:38|S|80.000000|269.710000||
B|VRSN|20260406|11:06:38|S|111.000000|269.690000||
B|VRSN|20260406|11:06:38|S|509.000000|269.740000||
B|AMD|20260406|11:06:39|S|50.000000|220.340000||
B|QQQ|20260406|11:06:39|S|5.000000|587.139700||
B|QQQ|20260406|11:06:39|S|5.000000|587.142300||
B|UUUU|20260406|11:06:39|S|50.000000|17.438600||
B|CPB|20260406|11:06:40|S|10.000000|22.055000||
B|FLOT|20260406|11:06:40|S|1.000000|50.785000||
B|GDXU|20260406|11:06:40|S|5.000000|215.020000||
B|TIP|20260406|11:06:40|S|30.000000|110.689300||
B|WDC|20260406|11:06:40|S|40.000000|307.900000||
B|AMD|20260406|11:06:41|S|58.000000|220.360000||
B|BITO|20260406|11:06:41|S|25.000000|9.560000||
B|MU|20260406|11:06:41|S|100.000000|378.435000||
B|PAYO|20260406|11:06:41|S|1.000000|4.985000||
B|SMX|20260406|11:06:41|S|5.000000|16.740000||
B|TSLA|20260406|11:06:41|S|1.000000|354.985000||
B|TSLA|20260406|11:06:41|S|10.000000|354.980000||
B|INFQ|20260406|11:06:42|S|400.000000|10.920000||
B|LUNR|20260406|11:06:42|S|5.000000|22.905000||
B|MU|20260406|11:06:42|S|18.000000|378.435000||
B|AEHR|20260406|11:06:43|S|200.000000|51.535000||
B|MUU|20260406|11:06:43|S|14.000000|149.430000||
B|NOK|20260406|11:06:43|S|100.000000|8.975000||
B|PRFX|20260406|11:06:43|S|73.000000|2.610000||
B|TSLA|20260406|11:06:43|S|1.000000|354.940000||
B|ZTS|20260406|11:06:43|S|8.000000|117.808800||
B|ACLX|20260406|11:06:44|S|20.000000|114.815000||
B|AEHR|20260406|11:06:44|S|100.000000|51.590000||
B|ASTN|20260406|11:06:44|S|50.000000|10.650000||
B|ASTS|20260406|11:06:44|S|20.000000|96.960000||
B|FN|20260406|11:06:44|S|5.000000|552.310000||
B|SPY|20260406|11:06:44|S|200.000000|657.331500||
B|TSLA|20260406|11:06:44|S|40.000000|354.930000||
B|TSLA|20260406|11:06:44|S|320.000000|354.918500||
B|AAOI|20260406|11:06:45|S|10.000000|112.615000||
B|AEHR|20260406|11:06:45|S|75.000000|51.630000||
B|PL|20260406|11:06:45|S|400.000000|34.910000||
B|QQQ|20260406|11:06:45|S|400.000000|587.270000||
B|RKLB|20260406|11:06:45|S|100.000000|68.140000||
B|TSLA|20260406|11:06:45|S|1.000000|354.959100||
B|ALM|20260406|11:06:46|S|200.000000|16.475000||
B|GLD|20260406|11:06:46|S|10.000000|428.708000||
B|QQQI|20260406|11:06:46|S|1.000000|50.439300||
B|AXTI|20260406|11:06:47|S|18.000000|44.730000||
B|MLEC|20260406|11:06:47|S|20.000000|9.000000||
B|MU|20260406|11:06:47|S|53.000000|378.380000||
B|BTU|20260406|11:06:48|S|1.000000|32.315000||
B|BZAI|20260406|11:06:48|S|5.000000|1.899700||
B|ELF|20260406|11:06:48|S|3.000000|62.390000||
B|TSLA|20260406|11:06:48|S|1.000000|355.000000||
B|ZM|20260406|11:06:48|S|2.000000|81.845000||
B|ZM|20260406|11:06:48|S|22.000000|81.845000||
B|ZM|20260406|11:06:48|S|29.000000|81.845000||
B|ZM|20260406|11:06:48|S|69.000000|81.845000||
B|GBX|20260406|11:06:49|S|20.000000|50.270000||
B|TSLA|20260406|11:06:49|S|1.000000|354.930000||
B|GRAB|20260406|11:06:50|S|1400.000000|3.675000||
B|LITE|20260406|11:06:50|S|20.000000|815.330000||
B|NFLX|20260406|11:06:50|S|25.000000|98.715000||
B|VCSH|20260406|11:06:50|S|61.000000|79.065000||
B|VCSH|20260406|11:06:50|S|113.000000|79.065000||
B|LITE|20260406|11:06:51|S|2.000000|815.990000||
B|MSFT|20260406|11:06:51|S|9.000000|372.160000||
B|NKE|20260406|11:06:51|S|1.000000|43.735000||
B|PG|20260406|11:06:51|S|4.000000|143.470000||
B|ZM|20260406|11:06:51|S|24.000000|81.795000||
B|AXTI|20260406|11:06:52|S|100.000000|44.735000||
B|AXTI|20260406|11:06:52|S|220.000000|44.744800||
B|CRNX|20260406|11:06:52|S|9.000000|38.540000||
B|F|20260406|11:06:52|S|100.000000|11.560000||
B|ORCL|20260406|11:06:52|S|15.000000|144.380000||
B|SMR|20260406|11:06:52|S|2.000000|10.285000||
B|TSLA|20260406|11:06:52|S|50.000000|354.769100||
B|APP|20260406|11:06:53|S|2.000000|403.160000||
B|ARR|20260406|11:06:53|S|50.000000|17.315000||
B|BBD|20260406|11:06:53|S|100.000000|3.710000||
B|LVHI|20260406|11:06:53|S|25.000000|40.825000||
B|NVDA|20260406|11:06:53|S|1.000000|176.665000||
B|SA|20260406|11:06:53|S|25.000000|30.300000||
B|FSLY|20260406|11:06:54|S|100.000000|31.720000||
B|NVDA|20260406|11:06:54|S|2.000000|176.655000||
B|SIDU|20260406|11:06:54|S|400.000000|3.495000||
B|TSLA|20260406|11:06:54|S|57.000000|354.780000||
B|WIX|20260406|11:06:54|S|65.000000|82.660000||
B|ALAB|20260406|11:06:55|S|10.000000|119.930000||
B|ASTS|20260406|11:06:55|S|100.000000|96.740000||
B|LUNR|20260406|11:06:55|S|96.000000|22.922800||
B|PLTR|20260406|11:06:55|S|100.000000|148.765000||
B|TSLA|20260406|11:06:55|S|5.000000|354.765000||
B|TSLA|20260406|11:06:55|S|40.000000|354.760000||
B|FLY|20260406|11:06:56|S|200.000000|34.670000||
B|IAUX|20260406|11:06:56|S|400.000000|1.710000||
B|NVDA|20260406|11:06:56|S|40.000000|176.625000||
B|UWMC|20260406|11:06:56|S|15.000000|3.700000||
B|XLE|20260406|11:06:56|S|250.000000|59.119300||
B|ETHA|20260406|11:06:57|S|200.000000|16.305000||
B|NASA|20260406|11:06:57|S|50.000000|27.820000||
B|PFSA|20260406|11:06:57|S|5.000000|1.865000||
B|EPR|20260406|11:06:58|S|1.000000|51.260000||
B|SAIC|20260406|11:06:58|S|10.000000|99.540000||
B|SMX|20260406|11:06:58|S|25.000000|16.870000||
B|SPYD|20260406|11:06:58|S|4.000000|45.659300||
B|AVGO|20260406|11:06:59|S|101.000000|311.400000||
B|INTC|20260406|11:06:59|S|100.000000|50.680000||
B|JNJ|20260406|11:06:59|S|2.000000|242.705000||
B|QQQI|20260406|11:06:59|S|4.000000|50.429300||
B|TSLA|20260406|11:06:59|S|100.000000|354.830000||
B|TSLQ|20260406|11:06:59|S|100.000000|26.710000||
B|VCSH|20260406|11:06:59|S|16.000000|79.065000||
B|VCSH|20260406|11:06:59|S|93.000000|79.065000||
B|BITO|20260406|11:07:00|S|1.000000|9.560000||
B|BNO|20260406|11:07:00|S|100.000000|54.345000||
B|GS|20260406|11:07:00|S|40.000000|864.300000||
B|GS|20260406|11:07:00|S|57.000000|864.400000||
B|SILC|20260406|11:07:00|S|5.000000|22.625000||
B|AAPL|20260406|11:07:01|S|1.000000|259.708600||
B|CIEN|20260406|11:07:01|S|2.000000|440.259800||
B|QGEN|20260406|11:07:01|S|20.000000|40.710000||
B|SION|20260406|11:07:01|S|25.000000|39.500000||
B|SMCX|20260406|11:07:01|S|5.000000|8.347500||
B|AXTI|20260406|11:07:02|S|3.000000|44.630000||
B|LUNR|20260406|11:07:02|S|200.000000|22.930000||
B|NVDA|20260406|11:07:02|S|100.000000|176.645000||
B|NVDA|20260406|11:07:02|S|200.000000|176.645000||
B|OLN|20260406|11:07:02|S|40.000000|29.210000||
B|RCI|20260406|11:07:02|S|100.000000|34.550000||
B|AAOI|20260406|11:07:03|S|100.000000|112.430000||
B|ALM|20260406|11:07:03|S|20.000000|16.510000||
B|SPY|20260406|11:07:03|S|73.000000|657.251200||
B|SPY|20260406|11:07:03|S|100.000000|657.290000||
B|TSLL|20260406|11:07:03|S|600.000000|11.005000||
B|UVIX|20260406|11:07:03|S|2.000000|7.870000||
B|ZTS|20260406|11:07:03|S|100.000000|117.750000||
B|AAOI|20260406|11:07:04|S|60.000000|112.340000||
B|ARKG|20260406|11:07:04|S|100.000000|27.567400||
B|HRL|20260406|11:07:04|S|1.000000|21.970000||
B|USO|20260406|11:07:04|S|100.000000|138.170700||
B|WDC|20260406|11:07:04|S|2.000000|307.570000||
B|AAOI|20260406|11:07:05|S|1.000000|112.310000||
B|BZAI|20260406|11:07:05|S|100.000000|1.900000||
B|MU|20260406|11:07:05|S|132.000000|377.643500||
B|NDSN|20260406|11:07:05|S|1.000000|261.920000||
B|SE|20260406|11:07:05|S|1.000000|82.350000||
B|SPY|20260406|11:07:05|S|1.000000|657.148800||
B|ARKG|20260406|11:07:06|S|100.000000|27.560000||
B|ARKG|20260406|11:07:06|S|100.000000|27.560000||
B|LCID|20260406|11:07:06|S|300.000000|9.515000||
B|SOXS|20260406|11:07:06|S|600.000000|35.275000||
B|TSLA|20260406|11:07:06|S|1.000000|354.645000||
B|XLE|20260406|11:07:06|S|2.000000|59.100000||
B|COIN|20260406|11:07:07|S|73.000000|175.810000||
B|COIN|20260406|11:07:07|S|83.000000|175.810000||
B|RKLB|20260406|11:07:07|S|50.000000|68.005000||
B|AEHR|20260406|11:07:08|S|100.000000|51.545000||
B|META|20260406|11:07:08|S|1.000000|577.060000||
B|NFLX|20260406|11:07:08|S|135.000000|98.685000||
B|VRSN|20260406|11:07:08|S|600.000000|269.690000||
B|XLP|20260406|11:07:08|S|9.000000|82.345000||
B|AMD|20260406|11:07:09|S|10.000000|220.370000||
B|LWLG|20260406|11:07:09|S|12.000000|8.520000||
B|TSLA|20260406|11:07:09|S|10.000000|354.659000||
B|ZONE|20260406|11:07:09|S|100.000000|0.350400||
B|ZONE|20260406|11:07:09|S|18800.000000|0.350900||
B|IEF|20260406|11:07:10|S|14.000000|95.035000||
B|KORU|20260406|11:07:10|S|1.000000|299.040000||
B|VMET|20260406|11:07:10|S|150.000000|10.735000||
B|ZONE|20260406|11:07:10|S|1300.000000|0.351000||
B|ZS|20260406|11:07:10|S|5.000000|138.419200||
B|NKE|20260406|11:07:11|S|32.000000|43.717300||
B|NVDA|20260406|11:07:11|S|5.000000|176.605000||
B|QQQ|20260406|11:07:11|S|100.000000|586.988800||
B|SIDU|20260406|11:07:11|S|100.000000|3.490000||
B|SLGB|20260406|11:07:11|S|162.000000|0.991700||
B|SNXX|20260406|11:07:11|S|200.000000|47.290000||
B|WIX|20260406|11:07:11|S|200.000000|82.890000||
B|AXTI|20260406|11:07:12|S|500.000000|44.650000||
B|OWL|20260406|11:07:12|S|100.000000|8.400000||
B|TQQQ|20260406|11:07:12|S|100.000000|43.785000||
B|COIN|20260406|11:07:13|S|40.000000|175.970000||
B|RIVN|20260406|11:07:13|S|1200.000000|14.997500||
B|SPY|20260406|11:07:13|S|100.000000|657.288800||
B|VICI|20260406|11:07:13|S|100.000000|27.755000||
B|XOM|20260406|11:07:13|S|1.000000|161.050000||
B|ZONE|20260406|11:07:13|S|100.000000|0.354300||
B|AMD|20260406|11:07:14|S|60.000000|220.430000||
B|ARM|20260406|11:07:14|S|100.000000|148.220000||
B|TSLA|20260406|11:07:14|S|10.000000|354.700000||
B|UVIX|20260406|11:07:14|S|668.000000|7.868200||
B|RIVN|20260406|11:07:15|S|500.000000|14.997500||
B|V|20260406|11:07:15|S|10.000000|303.080000||
B|ZONE|20260406|11:07:15|S|1300.000000|0.355500||
B|ZONE|20260406|11:07:15|S|1300.000000|0.355500||
B|CELH|20260406|11:07:16|S|990.000000|34.940000||
B|UUUU|20260406|11:07:16|S|100.000000|17.420000||
B|AVGO|20260406|11:07:17|S|100.000000|311.280000||
B|BABA|20260406|11:07:17|S|200.000000|122.498400||
B|SMH|20260406|11:07:17|S|40.000000|393.620000||
B|SNDK|20260406|11:07:17|S|25.000000|726.885000||
B|VRNS|20260406|11:07:17|S|1.000000|22.610000||
B|ZM|20260406|11:07:17|S|1.000000|81.790000||
B|ZONE|20260406|11:07:17|S|100.000000|0.355200||
B|NBIS|20260406|11:07:18|S|25.000000|112.930000||
B|OVID|20260406|11:07:18|S|20.000000|2.290000||
B|ZONE|20260406|11:07:18|S|100.000000|0.355300||
B|ZONE|20260406|11:07:18|S|100.000000|0.355400||
B|ZONE|20260406|11:07:18|S|200.000000|0.355800||
B|MU|20260406|11:07:19|S|200.000000|377.940000||
B|RIG|20260406|11:07:19|S|4800.000000|6.515000||
B|SPYD|20260406|11:07:19|S|1.000000|45.645000||
B|STRC|20260406|11:07:19|S|36.000000|99.999300||
B|TSLA|20260406|11:07:19|S|1.000000|354.768800||
B|BMBL|20260406|11:07:20|S|100.000000|3.405000||
B|GLD|20260406|11:07:20|S|20.000000|428.958500||
B|QQQ|20260406|11:07:20|S|25.000000|587.095000||
B|SNDK|20260406|11:07:20|S|50.000000|726.480000||
B|TSEM|20260406|11:07:20|S|9.000000|190.040000||
B|TSLA|20260406|11:07:20|S|100.000000|354.808100||
B|ZONE|20260406|11:07:20|S|100.000000|0.354300||
B|HSBC|20260406|11:07:21|S|1.000000|84.570900||
B|INTC|20260406|11:07:21|S|500.000000|50.655000||
B|MGRC|20260406|11:07:21|S|1.000000|107.670000||
B|ZM|20260406|11:07:21|S|9.000000|81.840000||
B|INTC|20260406|11:07:22|S|90.000000|50.660000||
B|O|20260406|11:07:22|S|132.000000|62.155000||
B|TQQQ|20260406|11:07:22|S|600.000000|43.810800||
B|TSLA|20260406|11:07:22|S|100.000000|354.750000||
B|MU|20260406|11:07:23|S|200.000000|377.885000||
B|NKE|20260406|11:07:23|S|4.000000|43.735000||
B|NVDA|20260406|11:07:23|S|25.000000|176.690000||
B|NVDA|20260406|11:07:23|S|350.000000|176.675000||
B|OPEN|20260406|11:07:23|S|5.000000|4.605000||
B|SPYD|20260406|11:07:23|S|2.000000|45.645000||
B|TGT|20260406|11:07:23|S|0.041100|121.610000||
B|USO|20260406|11:07:23|S|15.000000|138.129100||
B|ZONE|20260406|11:07:23|S|100.000000|0.355300||
B|APP|20260406|11:07:24|S|25.000000|404.140000||
B|NVDA|20260406|11:07:24|S|300.000000|176.745000||
B|ZONE|20260406|11:07:24|S|100.000000|0.356000||
B|ZONE|20260406|11:07:24|S|800.000000|0.356800||
B|TAYD|20260406|11:07:25|S|20.000000|50.360000||
B|AAOI|20260406|11:07:26|S|10.000000|112.105400||
B|ADTX|20260406|11:07:26|S|79.000000|0.645300||
B|PLTR|20260406|11:07:26|S|50.000000|148.760000||
B|ZONE|20260406|11:07:26|S|500.000000|0.356900||
B|GBX|20260406|11:07:27|S|20.000000|50.250000||
B|LUNR|20260406|11:07:27|S|70.000000|22.925000||
B|MU|20260406|11:07:27|S|5.000000|377.990000||
B|O|20260406|11:07:27|S|3.000000|62.145000||
B|VONV|20260406|11:07:27|S|315.000000|94.779100||
B|ZONE|20260406|11:07:27|S|100.000000|0.356100||
B|ZONE|20260406|11:07:27|S|1000.000000|0.356900||
B|ADEA|20260406|11:07:28|S|100.000000|25.155000||
B|META|20260406|11:07:28|S|1.000000|577.650000||
B|GRRR|20260406|11:07:29|S|15.000000|10.900000||
B|INTC|20260406|11:07:29|S|100.000000|50.645000||
B|UVIX|20260406|11:07:29|S|800.000000|7.855000||
B|AEHR|20260406|11:07:30|S|100.000000|51.650000||
B|ELAB|20260406|11:07:30|S|300.000000|4.670100||
B|MU|20260406|11:07:30|S|150.000000|377.870000||
B|OUT|20260406|11:07:30|S|100.000000|27.150000||
B|OXY|20260406|11:07:30|S|300.000000|62.423000||
B|THH|20260406|11:07:30|S|12.000000|0.424200||
B|VGIT|20260406|11:07:30|S|265.000000|59.275000||
B|HUMA|20260406|11:07:31|S|100.000000|0.656800||
B|META|20260406|11:07:31|S|2.000000|577.690000||
B|NVDA|20260406|11:07:31|S|1.000000|176.795000||
B|TRGP|20260406|11:07:31|S|2.000000|244.830000||
B|AAPL|20260406|11:07:32|S|50.000000|259.822300||
B|FLY|20260406|11:07:32|S|1.000000|34.590000||
B|FMX|20260406|11:07:32|S|20.000000|114.150000||
B|SOXL|20260406|11:07:32|S|300.000000|53.895000||
B|THH|20260406|11:07:32|S|500.000000|0.424100||
B|TSLA|20260406|11:07:32|S|42.000000|355.070000||
B|ARKK|20260406|11:07:33|S|100.000000|69.040000||
B|MSFT|20260406|11:07:33|S|5.000000|372.500000||
B|NVDA|20260406|11:07:33|S|50.000000|176.840000||
B|QQQ|20260406|11:07:33|S|200.000000|587.488600||
B|SNDK|20260406|11:07:33|S|5.000000|725.950000||
B|ASST|20260406|11:07:34|S|100.000000|10.290000||
B|CRWV|20260406|11:07:34|S|175.000000|81.750000||
B|CRWV|20260406|11:07:34|S|200.000000|81.747800||
B|MU|20260406|11:07:34|S|100.000000|378.180000||
B|PLTR|20260406|11:07:34|S|30.000000|148.820000||
B|SNDK|20260406|11:07:34|S|95.000000|725.950000||
B|ABT|20260406|11:07:35|S|2.000000|102.590000||
B|ASTS|20260406|11:07:35|S|25.000000|96.840000||
B|KNSL|20260406|11:07:35|S|13.000000|342.920000||
B|UVIX|20260406|11:07:35|S|2.000000|7.835000||
B|ACRS|20260406|11:07:36|S|1682.000000|4.115000||
B|AMD|20260406|11:07:36|S|47.000000|220.770000||
B|APP|20260406|11:07:36|S|10.000000|404.670000||
B|NKE|20260406|11:07:36|S|1.000000|43.767400||
B|SPY|20260406|11:07:36|S|100.000000|657.615000||
B|TSLQ|20260406|11:07:36|S|100.000000|26.670000||
B|HIMS|20260406|11:07:37|S|50.000000|20.010900||
B|IAUX|20260406|11:07:37|S|100.000000|1.720000||
B|MSTR|20260406|11:07:37|S|48.000000|127.940000||
B|MTBpK|20260406|11:07:37|S|12.000000|25.190000||
B|PSLV|20260406|11:07:37|S|3600.000000|23.497500||
B|AAPL|20260406|11:07:38|S|224.000000|259.830000||
B|AAPL|20260406|11:07:38|S|400.000000|259.805000||
B|META|20260406|11:07:38|S|39.000000|577.970000||
B|NBIS|20260406|11:07:38|S|100.000000|113.140000||
B|NVDA|20260406|11:07:38|S|25.000000|176.815000||
B|RIVN|20260406|11:07:38|S|653.000000|15.019300||
B|VG|20260406|11:07:38|S|40.000000|15.215000||
B|CCO|20260406|11:07:39|S|20.000000|2.370000||
B|INFY|20260406|11:07:39|S|100.000000|13.745000||
B|PROF|20260406|11:07:39|S|300.000000|6.740000||
B|SMX|20260406|11:07:39|S|125.000000|16.530000||
B|TSLA|20260406|11:07:39|S|100.000000|355.070000||
B|WEAT|20260406|11:07:39|S|20.000000|22.735000||
B|ZS|20260406|11:07:39|S|8.000000|138.454700||
B|MLEC|20260406|11:07:40|S|100.000000|9.040000||
B|MSTU|20260406|11:07:40|S|2.000000|4.415000||
B|WDC|20260406|11:07:40|S|1.000000|307.169000||
B|EWY|20260406|11:07:41|S|80.000000|125.540000||
B|FGL|20260406|11:07:41|S|95.000000|2.360000||
B|MU|20260406|11:07:41|S|84.000000|378.180000||
B|QQQM|20260406|11:07:41|S|2.000000|241.888800||
B|RBLX|20260406|11:07:41|S|41.000000|57.610000||
B|RPRX|20260406|11:07:41|S|100.000000|47.750000||
B|UMC|20260406|11:07:41|S|1.000000|8.685000||
B|AAOI|20260406|11:07:42|S|50.000000|112.240000||
B|CRWV|20260406|11:07:42|S|100.000000|81.760000||
B|PROF|20260406|11:07:42|S|300.000000|6.740000||
B|SAIC|20260406|11:07:42|S|20.000000|99.620000||
B|VET|20260406|11:07:42|S|97.000000|13.590000||
B|SAIC|20260406|11:07:43|S|20.000000|99.620000||
B|STX|20260406|11:07:43|S|200.000000|457.190000||
B|USO|20260406|11:07:43|S|70.000000|137.920900||
B|VVR|20260406|11:07:43|S|200.000000|3.085000||
B|ARTL|20260406|11:07:44|S|40.000000|6.520000||
B|DEFT|20260406|11:07:44|S|100.000000|0.839800||
B|HIMS|20260406|11:07:44|S|100.000000|20.010000||
B|IREN|20260406|11:07:44|S|29.000000|35.085000||
B|SAN|20260406|11:07:44|S|4.000000|11.465000||
B|TSLA|20260406|11:07:44|S|78.000000|355.109300||
B|AXGN|20260406|11:07:45|S|64.000000|33.650000||
B|AXTI|20260406|11:07:45|S|100.000000|45.094900||
B|PFE|20260406|11:07:45|S|183.000000|28.137400||
B|PHEQ|20260406|11:07:45|S|85.000000|32.290000||
B|PROF|20260406|11:07:45|S|300.000000|6.750000||
B|SNXX|20260406|11:07:45|S|100.000000|47.210000||
B|PML|20260406|11:07:46|S|200.000000|7.379400||
B|AXTI|20260406|11:07:47|S|10.000000|45.114600||
B|CENTA|20260406|11:07:47|S|70.000000|31.730000||
B|MAGS|20260406|11:07:47|S|100.000000|58.419300||
B|MU|20260406|11:07:47|S|14.000000|378.320000||
B|OXM|20260406|11:07:47|S|100.000000|38.880000||
B|SIDU|20260406|11:07:47|S|400.000000|3.469300||
B|SQQQ|20260406|11:07:47|S|100.000000|76.347400||
B|TATT|20260406|11:07:47|S|86.000000|39.930000||
B|AAOI|20260406|11:07:48|S|347.000000|111.830000||
B|RCAT|20260406|11:07:48|S|100.000000|13.340000||
B|TTWO|20260406|11:07:48|S|20.000000|194.940000||
B|WDAY|20260406|11:07:48|S|2.000000|129.115600||
B|WULF|20260406|11:07:48|S|30.000000|15.295000||
B|ZS|20260406|11:07:48|S|6.000000|138.417700||
B|HDB|20260406|11:07:49|S|100.000000|25.475000||
B|HOOD|20260406|11:07:49|S|50.000000|69.710000||
B|LCUT|20260406|11:07:49|S|100.000000|6.270000||
B|LITE|20260406|11:07:49|S|0.883700|812.910000||
B|TSLA|20260406|11:07:49|S|1.000000|355.149000||
B|UMC|20260406|11:07:49|S|2.000000|8.687400||
B|ALMS|20260406|11:07:50|S|79.000000|22.340000||
B|MU|20260406|11:07:50|S|100.000000|378.301600||
B|SNDK|20260406|11:07:50|S|52.000000|726.190000||
B|TWLO|20260406|11:07:50|S|10.000000|130.910000||
B|ZS|20260406|11:07:50|S|40.000000|138.535000||
B|ARR|20260406|11:07:51|S|10.000000|17.305000||
B|HOOD|20260406|11:07:51|S|900.000000|69.758700||
B|MU|20260406|11:07:51|S|17.000000|378.260000||
B|VG|20260406|11:07:51|S|100.000000|15.225000||
B|AMD|20260406|11:07:52|S|20.000000|220.760000||
B|BE|20260406|11:07:52|S|100.000000|135.620000||
B|BE|20260406|11:07:52|S|200.000000|135.270000||
B|COIN|20260406|11:07:52|S|1.000000|176.540000||
B|SNDK|20260406|11:07:52|S|1.000000|726.160000||
B|ALMS|20260406|11:07:53|S|79.000000|22.340000||
B|BABA|20260406|11:07:53|S|3.000000|122.597800||
B|COHR|20260406|11:07:53|S|75.000000|256.300000||
B|INTC|20260406|11:07:53|S|100.000000|50.735000||
B|KEYS|20260406|11:07:53|S|30.000000|291.330000||
B|MSFT|20260406|11:07:53|S|15.000000|372.590000||
B|OXLCO|20260406|11:07:53|S|1.000000|23.400000||
B|PL|20260406|11:07:53|S|400.000000|34.910000||
B|AG|20260406|11:07:54|S|1.000000|21.575000||
B|AMD|20260406|11:07:54|S|33.000000|220.760000||
B|ARCC|20260406|11:07:54|S|173.000000|18.300000||
B|HOOD|20260406|11:07:54|S|200.000000|69.749100||
B|META|20260406|11:07:54|S|5.000000|577.980000||
B|MU|20260406|11:07:54|S|25.000000|378.410000||
B|PLTR|20260406|11:07:54|S|25.000000|148.879600||
B|QQQ|20260406|11:07:54|S|40.000000|587.568800||
B|QQQ|20260406|11:07:54|S|70.000000|587.578500||
B|API|20260406|11:07:55|S|61.000000|3.670000||
B|KOS|20260406|11:07:55|S|161.000000|3.015000||
B|LCID|20260406|11:07:55|S|100.000000|9.535000||
B|MNDY|20260406|11:07:55|S|100.000000|67.430000||
B|SNDK|20260406|11:07:55|S|34.000000|726.450000||
B|TSLA|20260406|11:07:55|S|25.000000|355.308800||
B|USO|20260406|11:07:55|S|100.000000|137.840700||
B|INTC|20260406|11:07:56|S|102.000000|50.730000||
B|SHOP|20260406|11:07:56|S|1.000000|118.230000||
B|TSLA|20260406|11:07:56|S|30.000000|355.278500||
B|TSLA|20260406|11:07:56|S|50.000000|355.278500||
B|TSLA|20260406|11:07:56|S|100.000000|355.260000||
B|AMZN|20260406|11:07:57|S|2.000000|212.665000||
B|HOOD|20260406|11:07:57|S|100.000000|69.758800||
B|MDCX|20260406|11:07:57|S|100.000000|0.497600||
B|QQQ|20260406|11:07:57|S|50.000000|587.618600||
B|TSLA|20260406|11:07:57|S|200.000000|355.240000||
B|AAOI|20260406|11:07:58|S|250.000000|112.010000||
B|CRM|20260406|11:07:58|S|10.000000|185.340000||
B|CRWV|20260406|11:07:58|S|72.000000|81.870000||
B|CRWV|20260406|11:07:58|S|103.000000|81.870000||
B|CRWV|20260406|11:07:58|S|297.000000|81.870000||
B|TSLA|20260406|11:07:58|S|21.000000|355.310000||
B|TSLA|20260406|11:07:58|S|50.000000|355.280000||
B|AMZN|20260406|11:07:59|S|10.000000|212.675000||
B|CLSK|20260406|11:07:59|S|100.000000|9.185000||
B|DXYZ|20260406|11:07:59|S|300.000000|28.020000||
B|INOD|20260406|11:07:59|S|63.000000|38.390000||
B|MU|20260406|11:07:59|S|1.000000|378.596000||
B|TSLA|20260406|11:07:59|S|40.000000|355.350000||
B|USO|20260406|11:07:59|S|10.000000|137.849100||
B|FELC|20260406|11:08:00|S|20.000000|36.675000||
B|GAP|20260406|11:08:00|S|100.000000|25.080000||
B|KHC|20260406|11:08:00|S|100.000000|23.305000||
B|NOK|20260406|11:08:00|S|500.000000|8.985000||
B|NVDA|20260406|11:08:00|S|4.000000|176.870000||
B|TQQQ|20260406|11:08:00|S|150.000000|43.937500||
B|TSLA|20260406|11:08:00|S|50.000000|355.440000||
B|GOOGL|20260406|11:08:01|S|1.000000|298.175000||
B|GOOGL|20260406|11:08:01|S|12.000000|298.210000||
B|SNDK|20260406|11:08:01|S|13.000000|727.010000||
B|TEO|20260406|11:08:01|S|47.000000|11.680000||
B|UNH|20260406|11:08:01|S|78.000000|281.850000||
B|YPF|20260406|11:08:01|S|25.000000|44.055000||
B|YPF|20260406|11:08:01|S|25.000000|44.084600||
B|ZS|20260406|11:08:01|S|7.000000|138.610000||
B|MAGY|20260406|11:08:02|S|1.000000|44.580000||
B|MNDY|20260406|11:08:02|S|100.000000|67.460000||
B|RKLB|20260406|11:08:02|S|25.000000|68.090000||
B|SNDK|20260406|11:08:02|S|1.000000|727.260000||
B|USO|20260406|11:08:02|S|20.000000|137.855000||
B|WCC|20260406|11:08:02|S|20.000000|278.150000||
B|WRD|20260406|11:08:02|S|333.000000|7.765000||
B|ZS|20260406|11:08:02|S|4.000000|138.448100||
B|AXTI|20260406|11:08:03|S|3.000000|45.025000||
B|HOOD|20260406|11:08:03|S|2.000000|69.760900||
B|PRE|20260406|11:08:03|S|100.000000|19.950000||
B|W|20260406|11:08:03|S|20.000000|72.720000||
B|LINC|20260406|11:08:04|S|30.000000|42.260000||
B|MAR|20260406|11:08:04|S|6.000000|334.630000||
B|AAOI|20260406|11:08:05|S|244.000000|111.964800||
B|APLMW|20260406|11:08:05|E|10.000000|0.014700||
B|CIEN|20260406|11:08:05|S|1.000000|440.430000||
B|FLD|20260406|11:08:05|S|3.000000|1.260000||
B|INTC|20260406|11:08:05|S|100.000000|50.730000||
B|NBIS|20260406|11:08:05|S|100.000000|113.190000||
B|TQQQ|20260406|11:08:05|S|200.000000|43.919300||
B|TSLQ|20260406|11:08:05|S|697.000000|26.610000||
B|INTC|20260406|11:08:06|S|100.000000|50.740000||
B|LITE|20260406|11:08:06|S|10.000000|817.500000||
B|MRVL|20260406|11:08:06|S|70.000000|108.380000||
B|TSLA|20260406|11:08:06|S|10.000000|355.398800||
B|TSLA|20260406|11:08:06|S|65.000000|355.498800||
B|AAL|20260406|11:08:07|S|80.000000|10.930000||
B|COIN|20260406|11:08:07|S|70.000000|176.720000||
B|GOOG|20260406|11:08:07|S|9.000000|296.220000||
B|LIN|20260406|11:08:07|S|1.000000|501.250000||
B|MSTR|20260406|11:08:07|S|18.000000|128.070000||
B|TSLA|20260406|11:08:07|S|100.000000|355.478500||
B|TSLA|20260406|11:08:07|S|300.000000|355.466400||
B|USO|20260406|11:08:07|S|2.000000|137.810700||
B|AMC|20260406|11:08:08|S|2000.000000|1.260000||
B|SLV|20260406|11:08:08|S|79.000000|65.698100||
B|TSLA|20260406|11:08:08|S|25.000000|355.518800||
B|TSLA|20260406|11:08:08|S|40.000000|355.495000||
B|TSLA|20260406|11:08:08|S|100.000000|355.505000||
B|TSLA|20260406|11:08:08|S|100.000000|355.508800||
B|VRSN|20260406|11:08:08|S|80.000000|270.230000||
B|ZM|20260406|11:08:08|S|10.000000|81.790000||
B|ZM|20260406|11:08:08|S|100.000000|81.780000||
B|ZM|20260406|11:08:08|S|100.000000|81.800000||
B|APP|20260406|11:08:09|S|80.000000|404.850000||
B|CVNA|20260406|11:08:09|S|6.000000|312.180000||
B|ITGR|20260406|11:08:09|S|7.000000|85.530000||
B|ONDS|20260406|11:08:09|S|100.000000|9.650000||
B|SHEL|20260406|11:08:09|S|20.000000|92.465000||
B|SLV|20260406|11:08:09|S|18.000000|65.699300||
B|SNDK|20260406|11:08:09|S|20.000000|727.380000||
B|UBER|20260406|11:08:09|S|100.000000|71.950000||
B|USO|20260406|11:08:09|S|100.000000|137.840000||
B|AMD|20260406|11:08:10|S|5.000000|220.680000||
B|APP|20260406|11:08:10|S|8.000000|405.110000||
B|CCI|20260406|11:08:10|S|30.000000|87.020000||
B|INTC|20260406|11:08:10|S|300.000000|50.737600||
B|QQQM|20260406|11:08:10|S|29.000000|241.970000||
B|SLV|20260406|11:08:10|S|16.000000|65.699300||
B|SLV|20260406|11:08:10|S|16.000000|65.699300||
B|SNDK|20260406|11:08:10|S|5.000000|727.440000||
B|AAPL|20260406|11:08:11|S|80.000000|259.820000||
B|IX|20260406|11:08:11|S|20.000000|29.790000||
B|MSTR|20260406|11:08:11|S|48.000000|128.160000||
B|MSTR|20260406|11:08:11|S|50.000000|128.160000||
B|MU|20260406|11:08:11|S|100.000000|378.330000||
B|NBIS|20260406|11:08:11|S|100.000000|113.255000||
B|SMX|20260406|11:08:11|S|200.000000|16.990000||
B|TSLA|20260406|11:08:11|S|100.000000|355.468500||
B|LEU|20260406|11:08:12|S|1.000000|182.940000||
B|TSLA|20260406|11:08:12|S|5.000000|355.460000||
B|AAOI|20260406|11:08:13|S|100.000000|112.010000||
B|HOOD|20260406|11:08:13|S|42.000000|69.810000||
B|SMX|20260406|11:08:13|S|50.000000|16.960000||
B|SNDK|20260406|11:08:13|S|10.000000|726.980000||
B|SOXL|20260406|11:08:13|S|1851.000000|54.019300||
B|WMT|20260406|11:08:13|S|23.000000|126.761200||
B|AAOI|20260406|11:08:14|S|50.000000|112.040000||
B|ORCL|20260406|11:08:14|S|2.000000|144.570000||
B|SPY|20260406|11:08:14|S|4.000000|657.740000||
B|TSLA|20260406|11:08:14|S|5.000000|355.430000||
B|BMNG|20260406|11:08:15|S|76.000000|1.335000||
B|ETHA|20260406|11:08:15|S|300.000000|16.325000||
B|SMX|20260406|11:08:15|S|3.000000|16.910000||
B|CVX|20260406|11:08:16|S|90.000000|197.010000||
B|DYNF|20260406|11:08:16|S|169.000000|59.009800||
B|NVDA|20260406|11:08:16|S|1000.000000|176.840000||
B|PGR|20260406|11:08:16|S|3.000000|196.127300||
B|VOO|20260406|11:08:16|S|1.000000|604.658600||
B|VRSN|20260406|11:08:16|S|200.000000|270.780000||
B|VRSN|20260406|11:08:16|S|320.000000|270.810000||
B|GCT|20260406|11:08:18|S|4.000000|45.360000||
B|HOOD|20260406|11:08:18|S|100.000000|69.829300||
B|NVD|20260406|11:08:18|S|500.000000|7.355000||
B|NVDA|20260406|11:08:18|S|6.000000|176.865000||
B|ORCL|20260406|11:08:18|S|3500.000000|144.595000||
B|RBLX|20260406|11:08:18|S|100.000000|57.660000||
B|USO|20260406|11:08:18|S|20.000000|137.850000||
B|LITE|20260406|11:08:19|S|7.000000|817.940000||
B|SNDK|20260406|11:08:19|S|110.000000|727.470000||
B|THH|20260406|11:08:19|S|9331.000000|0.400100||
B|CRWV|20260406|11:08:20|S|100.000000|81.710000||
B|DXYZ|20260406|11:08:20|S|20.000000|28.010000||
B|SDEV|20260406|11:08:20|S|100.000000|1.850000||
B|SHAK|20260406|11:08:20|S|10.000000|91.640000||
B|ZS|20260406|11:08:20|S|4.000000|138.445600||
B|CBZ|20260406|11:08:21|S|112.000000|28.810000||
B|ENPH|20260406|11:08:21|S|300.000000|33.865000||
B|SHOP|20260406|11:08:21|S|3.000000|118.360000||
B|SLVM|20260406|11:08:21|S|20.000000|42.250000||
B|ZS|20260406|11:08:21|S|2.000000|138.435700||
B|ZS|20260406|11:08:21|S|40.000000|138.492800||
B|FSLY|20260406|11:08:22|S|200.000000|31.988000||
B|LGPS|20260406|11:08:22|E|2.000000|0.613400||
B|LITE|20260406|11:08:22|S|26.000000|817.911000||
B|LITE|20260406|11:08:22|S|46.000000|817.920000||
B|LOW|20260406|11:08:22|S|13.000000|233.370000||
B|SLVM|20260406|11:08:22|S|9.000000|42.300000||
B|SPY|20260406|11:08:22|S|69.000000|657.819500||
B|THH|20260406|11:08:22|S|1316.000000|0.400000||
B|TSLA|20260406|11:08:22|S|10.000000|355.540000||
B|LUV|20260406|11:08:23|S|100.000000|38.000000||
B|PRI|20260406|11:08:23|S|1.000000|252.480000||
B|SMX|20260406|11:08:23|S|100.000000|16.920000||
B|SNDK|20260406|11:08:23|S|8.000000|728.300000||
B|GRPN|20260406|11:08:24|S|100.000000|11.990000||
B|IBRX|20260406|11:08:24|S|75.000000|7.410000||
B|MSGE|20260406|11:08:24|S|35.000000|60.610000||
B|SPHR|20260406|11:08:24|S|8.000000|128.530000||
B|AIB|20260406|11:08:25|S|30.000000|1.635000||
B|BRK/B|20260406|11:08:25|S|1.000000|478.925500||
B|LULU|20260406|11:08:25|S|20.000000|154.680000||
B|TSLA|20260406|11:08:25|S|10.000000|355.430000||
B|BRK/B|20260406|11:08:26|S|4.000000|478.915800||
B|GT|20260406|11:08:26|S|20.000000|6.685000||
B|INTC|20260406|11:08:26|S|100.000000|50.730000||
B|NBIS|20260406|11:08:26|S|600.000000|113.195000||
B|PFSA|20260406|11:08:26|S|75.000000|1.830000||
B|AMZN|20260406|11:08:27|S|10.000000|212.661200||
B|APP|20260406|11:08:27|S|10.000000|404.970000||
B|FEMY|20260406|11:08:27|S|1300.000000|0.438900||
B|IZRL|20260406|11:08:27|S|32.000000|28.060000||
B|SLGB|20260406|11:08:27|S|800.000000|1.010000||
B|SNDK|20260406|11:08:27|S|29.000000|727.780000||
B|TAK|20260406|11:08:27|S|400.000000|18.315000||
B|ZS|20260406|11:08:27|S|11.000000|138.492600||
B|AXTI|20260406|11:08:28|S|15.000000|45.110000||
B|F|20260406|11:08:28|S|32.000000|11.580000||
B|IREN|20260406|11:08:28|S|500.000000|35.105100||
B|XOM|20260406|11:08:28|S|10.000000|160.960000||
B|AXTI|20260406|11:08:29|S|100.000000|45.190000||
B|GPN|20260406|11:08:29|S|98.000000|64.895000||
B|LUNR|20260406|11:08:29|S|10.000000|22.928800||
B|USO|20260406|11:08:29|S|50.000000|137.895000||
B|AMCR|20260406|11:08:30|S|1.000000|39.815000||
B|SMX|20260406|11:08:30|S|2.000000|17.080000||
B|TSEM|20260406|11:08:30|S|10.000000|190.810000||
B|TSLA|20260406|11:08:30|S|7.000000|355.379700||
B|TSLA|20260406|11:08:30|S|100.000000|355.380000||
B|V|20260406|11:08:30|S|6.000000|303.250700||
B|AXON|20260406|11:08:31|S|12.000000|415.600000||
B|IDEQ|20260406|11:08:31|S|32.000000|32.080000||
B|INTC|20260406|11:08:31|S|300.000000|50.725000||
B|LASR|20260406|11:08:31|S|100.000000|58.100000||
B|MBOT|20260406|11:08:31|S|25.000000|2.410000||
B|BABA|20260406|11:08:32|S|8.000000|122.660000||
B|BKNG|20260406|11:08:32|S|23.000000|171.270000||
B|INTC|20260406|11:08:32|S|100.000000|50.730000||
B|PBR|20260406|11:08:32|S|384.000000|20.560000||
B|PLPC|20260406|11:08:32|S|4.000000|287.800000||
B|SWMR|20260406|11:08:32|S|31.000000|46.875000||
B|TSEM|20260406|11:08:32|S|76.000000|190.810000||
B|TSLA|20260406|11:08:32|S|2.000000|355.450000||
B|AXTI|20260406|11:08:33|S|100.000000|45.145000||
B|BON|20260406|11:08:33|S|100.000000|1.260000||
B|BON|20260406|11:08:33|S|200.000000|1.270000||
B|EBAY|20260406|11:08:33|S|1.000000|97.450000||
B|EBAY|20260406|11:08:33|S|3.000000|97.470000||
B|MU|20260406|11:08:33|S|14.000000|378.405200||
B|ONDS|20260406|11:08:33|S|100.000000|9.650000||
B|TNA|20260406|11:08:33|S|300.000000|46.149200||
B|AIXI|20260406|11:08:34|S|1500.000000|0.235801||
B|BMNG|20260406|11:08:34|S|212.000000|1.340000||
B|BMNG|20260406|11:08:34|S|500.000000|1.340000||
B|IJR|20260406|11:08:34|S|637.000000|125.545000||
B|KEP|20260406|11:08:34|S|20.000000|13.745000||
B|MU|20260406|11:08:34|S|3.000000|378.320000||
B|NFLX|20260406|11:08:34|S|15.000000|98.765000||
B|PDBC|20260406|11:08:34|S|100.000000|17.535000||
B|QQQ|20260406|11:08:34|S|200.000000|587.630000||
B|STRC|20260406|11:08:34|S|60.000000|99.999300||
B|CEG|20260406|11:08:35|S|20.000000|275.540000||
B|LITE|20260406|11:08:35|S|4.000000|816.940000||
B|MSFT|20260406|11:08:35|S|1.000000|372.470000||
B|PAAS|20260406|11:08:35|S|17.000000|56.180000||
B|PFSA|20260406|11:08:35|S|300.000000|1.830000||
B|SMX|20260406|11:08:35|S|87.000000|17.290000||
B|ZM|20260406|11:08:35|S|3.000000|81.840000||
B|AGQ|20260406|11:08:36|S|15.000000|110.220000||
B|APP|20260406|11:08:36|S|10.000000|404.890000||
B|IBIT|20260406|11:08:36|S|100.000000|39.500000||
B|SFM|20260406|11:08:36|S|60.000000|77.620000||
B|KEP|20260406|11:08:37|S|25.000000|13.725000||
B|OPEN|20260406|11:08:37|S|26.000000|4.620000||
B|RPD|20260406|11:08:37|S|20.000000|5.565000||
B|SMX|20260406|11:08:37|S|1.000000|17.290000||
B|TNK|20260406|11:08:37|S|100.000000|78.528800||
B|TSLA|20260406|11:08:37|S|1.000000|355.420000||
B|JEPQ|20260406|11:08:38|S|20.000000|55.829300||
B|MRVL|20260406|11:08:38|S|50.000000|108.331000||
B|MU|20260406|11:08:38|S|10.000000|378.280000||
B|ORCL|20260406|11:08:38|S|1.000000|144.590000||
B|SMX|20260406|11:08:38|S|1.000000|17.180000||
B|SMX|20260406|11:08:38|S|1.000000|17.220000||
B|SMX|20260406|11:08:38|S|1.000000|17.250000||
B|TEO|20260406|11:08:38|S|111.000000|11.680000||
B|TQQQ|20260406|11:08:38|S|6.000000|43.915000||
B|VEA|20260406|11:08:38|S|1.000000|64.925000||
B|VEA|20260406|11:08:38|S|20.000000|64.929300||
B|VOO|20260406|11:08:38|S|1.000000|604.678500||
B|GFI|20260406|11:08:39|S|1.000000|47.160000||
B|SMX|20260406|11:08:39|S|1.000000|17.250000||
B|SNDK|20260406|11:08:39|S|50.000000|727.480000||
B|XOM|20260406|11:08:39|S|7.000000|160.960000||
B|CRDO|20260406|11:08:40|S|2.000000|103.070000||
B|FSLY|20260406|11:08:40|S|20.000000|31.980000||
B|GOOGL|20260406|11:08:40|S|26.000000|298.108800||
B|OVID|20260406|11:08:40|S|20.000000|2.290000||
B|USO|20260406|11:08:40|S|200.000000|137.890000||
B|VICI|20260406|11:08:41|S|100.000000|27.755000||
B|ON|20260406|11:08:42|S|20.000000|63.570000||
B|OSRH|20260406|11:08:42|S|1100.000000|0.516000||
B|PRI|20260406|11:08:42|S|1.000000|252.480000||
B|SNDK|20260406|11:08:42|S|60.000000|727.500000||
B|TSLG|20260406|11:08:42|S|200.000000|5.450000||
B|ZBIO|20260406|11:08:42|S|100.000000|22.300000||
B|DELL|20260406|11:08:43|S|47.000000|173.892500||
B|GPC|20260406|11:08:43|S|4.000000|103.615000||
B|RKT|20260406|11:08:43|S|200.000000|15.015000||
B|TSLA|20260406|11:08:43|S|100.000000|355.439100||
B|WEBL|20260406|11:08:43|S|328.000000|17.939300||
B|AXTI|20260406|11:08:44|S|65.000000|45.088000||
B|B|20260406|11:08:44|S|20.000000|41.079300||
B|BAC|20260406|11:08:44|S|1.000000|49.845000||
B|CAR|20260406|11:08:44|S|50.000000|192.380000||
B|CONY|20260406|11:08:44|S|20.000000|26.260000||
B|GOOGL|20260406|11:08:44|S|1.000000|298.060000||
B|OKLO|20260406|11:08:44|S|100.000000|48.790000||
B|PGY|20260406|11:08:44|S|300.000000|12.130000||
B|PGY|20260406|11:08:44|S|1200.000000|12.130000||
B|TIGO|20260406|11:08:44|S|40.000000|81.090000||
B|ARTL|20260406|11:08:45|S|50.000000|6.520000||
B|SOXL|20260406|11:08:45|S|200.000000|53.970000||
B|ZTS|20260406|11:08:45|S|7.000000|117.819000||
B|ZTS|20260406|11:08:45|S|8.000000|117.819000||
B|EFA|20260406|11:08:46|S|17.000000|98.255000||
B|GIS|20260406|11:08:46|S|20.000000|37.729300||
B|GOSS|20260406|11:08:46|S|200.000000|0.349800||
B|JBLU|20260406|11:08:46|S|20.000000|4.560000||
B|NBIS|20260406|11:08:46|S|5.000000|113.220000||
B|PLTR|20260406|11:08:46|S|5.000000|148.765000||
B|TSLA|20260406|11:08:46|S|10.000000|355.379100||
B|AXTI|20260406|11:08:47|S|90.000000|45.076600||
B|MRKR|20260406|11:08:47|S|2079.000000|1.490000||
B|TSLA|20260406|11:08:47|S|100.000000|355.440000||
B|TSM|20260406|11:08:47|S|5.000000|341.510000||
B|ADBE|20260406|11:08:48|S|25.000000|244.145000||
B|SCO|20260406|11:08:48|S|300.000000|8.095000||
B|SIDU|20260406|11:08:48|S|100.000000|3.430000||
B|SMX|20260406|11:08:48|S|300.000000|16.730000||
B|TSLA|20260406|11:08:49|S|16.000000|355.432300||
B|TSLL|20260406|11:08:49|S|100.000000|11.045000||
B|UNG|20260406|11:08:49|S|222.000000|11.480000||
B|VEA|20260406|11:08:49|S|30.000000|64.915000||
B|WIX|20260406|11:08:49|S|100.000000|83.290000||
B|WIX|20260406|11:08:49|S|200.000000|83.470000||
B|WIX|20260406|11:08:49|S|300.000000|83.220000||
B|WIX|20260406|11:08:49|S|1300.000000|83.215000||
B|ARM|20260406|11:08:50|S|5.000000|148.170000||
B|LITE|20260406|11:08:50|S|39.000000|816.500000||
B|SOXS|20260406|11:08:50|S|100.000000|35.130000||
B|LOCO|20260406|11:08:51|S|800.000000|14.150000||
B|NIO|20260406|11:08:51|S|200.000000|6.345000||
B|SSO|20260406|11:08:51|S|70.000000|53.007300||
B|THH|20260406|11:08:51|S|3000.000000|0.401600||
B|TSLA|20260406|11:08:51|S|80.000000|355.470000||
B|VIK|20260406|11:08:51|S|10.000000|74.960000||
B|XLE|20260406|11:08:51|S|250.000000|59.095000||
B|AAPL|20260406|11:08:52|S|43.000000|259.650000||
B|COHR|20260406|11:08:52|S|10.000000|256.345000||
B|DVLT|20260406|11:08:52|S|100.000000|0.747600||
B|GRID|20260406|11:08:52|S|5.000000|166.220000||
B|DUOL|20260406|11:08:53|S|1.000000|99.140000||
B|FIGR|20260406|11:08:53|S|5.000000|32.170000||
B|GEV|20260406|11:08:53|S|2.000000|897.220000||
B|MU|20260406|11:08:53|S|10.000000|378.176300||
B|TRMD|20260406|11:08:53|S|200.000000|29.570000||
B|HOOD|20260406|11:08:54|S|30.000000|69.780000||
B|LITE|20260406|11:08:54|S|36.000000|816.940000||
B|MSTR|20260406|11:08:54|S|15.000000|127.970000||
B|NVDA|20260406|11:08:54|S|100.000000|176.830700||
B|PAGS|20260406|11:08:54|S|29.000000|10.570700||
B|PGY|20260406|11:08:54|S|100.000000|12.170000||
B|PGY|20260406|11:08:54|S|2000.000000|12.170000||
B|PGY|20260406|11:08:54|S|3600.000000|12.170000||
B|COIW|20260406|11:08:55|S|300.000000|12.290000||
B|ETHA|20260406|11:08:55|S|100.000000|16.305000||
B|PAGS|20260406|11:08:55|S|154.000000|10.570700||
B|PROP|20260406|11:08:55|S|100.000000|2.145000||
B|TOYO|20260406|11:08:55|S|100.000000|10.590000||
B|BMNG|20260406|11:08:56|S|1.000000|1.339700||
B|NFLX|20260406|11:08:56|S|30.000000|98.765000||
B|PLUG|20260406|11:08:56|S|200.000000|2.510000||
B|QLD|20260406|11:08:56|S|244.000000|63.156200||
B|SMX|20260406|11:08:56|S|5.000000|16.600000||
B|BROS|20260406|11:08:57|S|100.000000|51.920000||
B|HSBC|20260406|11:08:57|S|2.000000|84.619100||
B|ALAB|20260406|11:08:58|S|2.000000|120.070000||
B|NKE|20260406|11:08:58|S|29.000000|43.775000||
B|NOK|20260406|11:08:58|S|200.000000|8.995000||
B|OXSQ|20260406|11:08:58|S|200.000000|1.835000||
B|PBR|20260406|11:08:58|S|30.000000|20.575000||
B|QCOM|20260406|11:08:58|S|1.000000|126.790000||
B|TSLA|20260406|11:08:58|S|20.000000|355.550000||
B|BBVA|20260406|11:08:59|S|2.000000|21.939200||
B|BBVA|20260406|11:08:59|S|3.000000|21.939200||
B|BBVA|20260406|11:08:59|S|10.000000|21.937300||
B|BBVA|20260406|11:08:59|S|10.000000|21.939200||
B|BBVA|20260406|11:08:59|S|10.000000|21.939200||
B|CRESY|20260406|11:08:59|S|210.000000|12.625000||
B|CRM|20260406|11:08:59|S|25.000000|185.390000||
B|EVT|20260406|11:08:59|S|100.000000|24.500000||
B|ZTS|20260406|11:08:59|S|11.000000|117.845300||
B|COIN|20260406|11:09:00|S|2.000000|176.840000||
B|INTC|20260406|11:09:00|S|1.000000|50.750000||
B|INTC|20260406|11:09:00|S|120.000000|50.760000||
B|NVDA|20260406|11:09:00|S|20.000000|176.865000||
B|ORCL|20260406|11:09:00|S|109.000000|144.620000||
B|SIDU|20260406|11:09:00|S|740.000000|3.440000||
B|SMX|20260406|11:09:00|S|1.000000|16.560000||
B|SPY|20260406|11:09:00|S|80.000000|657.760000||
B|WULF|20260406|11:09:00|S|700.000000|15.335000||
B|BE|20260406|11:09:01|S|50.000000|135.570000||
B|CVSA|20260406|11:09:01|S|17.000000|118.450000||
B|DVLT|20260406|11:09:01|S|100.000000|0.745400||
B|GOOGL|20260406|11:09:01|S|200.000000|298.098600||
B|NVDA|20260406|11:09:01|S|46.000000|176.870000||
B|PL|20260406|11:09:01|S|1.000000|34.858800||
B|UVXY|20260406|11:09:01|S|5.000000|48.400000||
B|AMDL|20260406|11:09:02|S|100.000000|14.339300||
B|CLIR|20260406|11:09:02|S|100.000000|5.980000||
B|LC|20260406|11:09:02|S|20.000000|14.590900||
B|LITE|20260406|11:09:02|S|20.000000|817.005000||
B|SUPN|20260406|11:09:02|S|3.000000|50.610000||
B|TSLA|20260406|11:09:02|S|200.000000|355.645000||
B|VRSN|20260406|11:09:02|S|80.000000|270.130000||
B|ALMS|20260406|11:09:03|S|100.000000|22.280000||
B|ARDT|20260406|11:09:03|S|1.000000|8.770000||
B|NBIS|20260406|11:09:03|S|2.000000|113.358100||
B|NKE|20260406|11:09:03|S|20.000000|43.770700||
B|ORC|20260406|11:09:03|S|20.000000|7.145000||
B|PBR|20260406|11:09:03|S|21.000000|20.571700||
B|SATS|20260406|11:09:03|S|22.000000|126.870000||
B|ZTS|20260406|11:09:03|S|7.000000|117.799400||
B|ASTC|20260406|11:09:04|S|156.000000|3.690000||
B|CAR|20260406|11:09:04|S|60.000000|192.730000||
B|CME|20260406|11:09:04|S|2.000000|308.910000||
B|MRKR|20260406|11:09:04|S|35.000000|1.500000||
B|OPTT|20260406|11:09:04|S|50.000000|0.377300||
B|QDTE|20260406|11:09:04|S|20.000000|27.535000||
B|SCHD|20260406|11:09:04|S|200.000000|30.560000||
B|TSLA|20260406|11:09:04|S|40.000000|355.620000||
B|CCL|20260406|11:09:05|S|10.000000|25.875000||
B|ORCL|20260406|11:09:05|S|20.000000|144.670000||
B|TSLA|20260406|11:09:05|S|1.000000|355.641200||
B|TSLA|20260406|11:09:05|S|5.000000|355.678500||
B|WULF|20260406|11:09:05|S|100.000000|15.335000||
B|BEKE|20260406|11:09:06|S|100.000000|15.105000||
B|ICE|20260406|11:09:06|S|14.000000|166.300000||
B|KGS|20260406|11:09:06|S|100.000000|57.415000||
B|SNBR|20260406|11:09:07|S|100.000000|1.235000||
B|ACMR|20260406|11:09:08|S|1500.000000|41.280000||
B|CONL|20260406|11:09:08|S|400.000000|7.170000||
B|VG|20260406|11:09:08|S|37.000000|15.315000||
B|ZS|20260406|11:09:08|S|40.000000|138.920000||
B|ONDS|20260406|11:09:09|S|300.000000|9.650000||
B|SPY|20260406|11:09:09|S|100.000000|657.740000||
B|Z|20260406|11:09:09|S|100.000000|41.350000||
B|PAGS|20260406|11:09:10|S|10.000000|10.575000||
B|TECL|20260406|11:09:10|S|1.000000|93.450000||
B|TECL|20260406|11:09:10|S|1.000000|93.456500||
B|ZS|20260406|11:09:10|S|40.000000|138.920000||
B|ARES|20260406|11:09:11|S|100.000000|103.620000||
B|AXTI|20260406|11:09:11|S|50.000000|45.147300||
B|BMNG|20260406|11:09:11|E|5000.000000|1.345000||
B|TYL|20260406|11:09:11|S|14.000000|335.930000||
B|EMBJ|20260406|11:09:12|S|10.000000|63.055700||
B|SGML|20260406|11:09:12|S|50.000000|14.360000||
B|TSLA|20260406|11:09:12|S|1.000000|355.645000||
B|TSLA|20260406|11:09:12|S|5.000000|355.589600||
B|XLF|20260406|11:09:12|S|428.000000|49.859200||
B|CME|20260406|11:09:13|S|1.000000|308.960000||
B|ORCL|20260406|11:09:13|S|20.000000|144.665000||
B|TQQQ|20260406|11:09:13|S|100.000000|43.915000||
B|TSLA|20260406|11:09:13|S|100.000000|355.471200||
B|XNCR|20260406|11:09:13|S|6.000000|12.710000||
B|CPSH|20260406|11:09:14|S|25.000000|4.660000||
B|MARA|20260406|11:09:14|S|100.000000|9.080000||
B|NFLX|20260406|11:09:14|S|6.000000|98.805000||
B|OXY|20260406|11:09:14|S|6.000000|62.510000||
B|GOOGL|20260406|11:09:15|S|1.000000|298.045000||
B|TSLA|20260406|11:09:15|S|80.000000|355.370000||
B|VZ|20260406|11:09:15|S|1.000000|49.385000||
B|AAPL|20260406|11:09:16|S|2.000000|259.640000||
B|AAPL|20260406|11:09:16|S|277.000000|259.650000||
B|AMGN|20260406|11:09:16|S|3.000000|344.570000||
B|ETHA|20260406|11:09:16|S|50.000000|16.325000||
B|LRCX|20260406|11:09:16|S|60.000000|218.970000||
B|ONDL|20260406|11:09:16|S|316.000000|16.980000||
B|SMX|20260406|11:09:16|S|25.000000|16.620000||
B|SPY|20260406|11:09:16|S|800.000000|657.660000||
B|TSM|20260406|11:09:16|S|1.000000|341.480000||
B|AAOI|20260406|11:09:17|S|100.000000|111.110000||
B|AMD|20260406|11:09:17|S|100.000000|220.850000||
B|DEFT|20260406|11:09:17|S|100.000000|0.839800||
B|META|20260406|11:09:17|S|10.000000|577.744500||
B|SMX|20260406|11:09:17|S|1.000000|16.550000||
B|SMX|20260406|11:09:17|S|1.000000|16.580000||
B|SMX|20260406|11:09:17|S|1.000000|16.580000||
B|FITB|20260406|11:09:18|S|41.000000|47.269300||
B|SNDK|20260406|11:09:18|S|1.000000|728.040000||
B|TEM|20260406|11:09:18|S|100.000000|47.820000||
B|CVNA|20260406|11:09:19|S|174.000000|312.220000||
B|NU|20260406|11:09:19|S|20.000000|14.200000||
B|SCO|20260406|11:09:19|S|200.000000|8.095000||
B|SMX|20260406|11:09:19|S|1.000000|16.670000||
B|THH|20260406|11:09:19|S|327.000000|0.406600||
B|AMD|20260406|11:09:20|S|21.000000|220.840000||
B|AMZZ|20260406|11:09:21|S|600.000000|25.590000||
B|APP|20260406|11:09:21|S|5.000000|404.800000||
B|NVDA|20260406|11:09:21|S|300.000000|176.925000||
B|TSLA|20260406|11:09:21|S|160.000000|355.380000||
B|TSLA|20260406|11:09:21|S|240.000000|355.388300||
B|BMNR|20260406|11:09:22|S|9.000000|20.835000||
B|BMNR|20260406|11:09:22|S|91.000000|20.835000||
B|KOS|20260406|11:09:22|S|100.000000|3.025000||
B|MSAI|20260406|11:09:22|S|100.000000|0.274000||
B|NVDA|20260406|11:09:22|S|100.000000|176.925000||
B|AXTI|20260406|11:09:23|S|50.000000|45.080000||
B|CCL|20260406|11:09:23|S|2.000000|25.875000||
B|INTC|20260406|11:09:23|S|800.000000|50.705000||
B|TSLA|20260406|11:09:23|S|10.000000|355.314900||
B|GLD|20260406|11:09:24|S|80.000000|428.770000||
B|NVDA|20260406|11:09:24|S|35.000000|176.870000||
B|SCO|20260406|11:09:24|S|200.000000|8.095000||
B|SMX|20260406|11:09:24|S|20.000000|16.490000||
B|SMX|20260406|11:09:24|S|300.000000|16.500000||
B|SPWO|20260406|11:09:24|S|15.000000|28.530000||
B|TSLA|20260406|11:09:24|S|3.000000|355.319100||
B|VRDN|20260406|11:09:24|S|400.000000|14.060000||
B|AEM|20260406|11:09:25|S|20.000000|209.200000||
B|COR|20260406|11:09:25|S|3.000000|321.830000||
B|CVX|20260406|11:09:25|S|4.000000|197.155000||
B|GLW|20260406|11:09:25|S|30.000000|144.380000||
B|GM|20260406|11:09:25|S|148.000000|72.910000||
B|MDT|20260406|11:09:25|S|11.000000|86.570000||
B|MRK|20260406|11:09:25|S|9.000000|120.587800||
B|PL|20260406|11:09:25|S|50.000000|34.788600||
B|PL|20260406|11:09:25|S|100.000000|34.780000||
B|RSG|20260406|11:09:25|S|4.000000|220.840000||
B|SHOP|20260406|11:09:25|S|1.000000|118.178000||
B|TXRH|20260406|11:09:25|S|84.000000|163.600000||
B|TXRH|20260406|11:09:25|S|100.000000|163.560000||
B|XXI|20260406|11:09:25|S|34.000000|6.510000||
B|Z|20260406|11:09:25|S|100.000000|41.330000||
B|NVDA|20260406|11:09:26|S|70.000000|176.860000||
B|PFE|20260406|11:09:26|S|17.000000|28.122000||
B|TSLA|20260406|11:09:26|S|20.000000|355.301500||
B|TSLA|20260406|11:09:26|S|80.000000|355.310000||
B|TSLA|20260406|11:09:26|S|100.000000|355.301700||
B|ZTS|20260406|11:09:26|S|1.000000|117.815000||
B|AEHR|20260406|11:09:27|S|100.000000|51.820000||
B|CVX|20260406|11:09:27|S|90.000000|197.120000||
B|FERG|20260406|11:09:27|S|20.000000|233.990000||
B|LEU|20260406|11:09:27|S|100.000000|182.429000||
B|STX|20260406|11:09:27|S|14.000000|457.500000||
B|STX|20260406|11:09:27|S|100.000000|457.790000||
B|WDC|20260406|11:09:27|S|20.000000|306.780000||
B|ZS|20260406|11:09:27|S|5.000000|138.768600||
B|BMNG|20260406|11:09:28|S|3.000000|1.349900||
B|INTC|20260406|11:09:28|S|200.000000|50.682500||
B|MU|20260406|11:09:28|S|100.000000|377.954900||
B|NBIS|20260406|11:09:28|S|20.000000|113.140000||
B|NBIS|20260406|11:09:28|S|100.000000|113.150000||
B|NBIS|20260406|11:09:28|S|100.000000|113.170000||
B|NBIS|20260406|11:09:28|S|100.000000|113.250000||
B|NBIS|20260406|11:09:28|S|200.000000|113.210000||
B|NBIS|20260406|11:09:28|S|600.000000|113.180000||
B|NBIS|20260406|11:09:28|S|1500.000000|113.230000||
B|TSLA|20260406|11:09:28|S|2.000000|355.270000||
B|TSLA|20260406|11:09:28|S|5.000000|355.260000||
B|TSLA|20260406|11:09:28|S|10.000000|355.287000||
B|AXTI|20260406|11:09:29|S|100.000000|45.005000||
B|DHT|20260406|11:09:29|S|21.000000|18.705000||
B|FSK|20260406|11:09:29|S|100.000000|10.625000||
B|MU|20260406|11:09:29|S|25.000000|377.955000||
B|ON|20260406|11:09:29|S|20.000000|63.540000||
B|QTUM|20260406|11:09:29|S|7.000000|110.110000||
B|THH|20260406|11:09:29|S|500.000000|0.405900||
B|XLK|20260406|11:09:29|S|1.000000|136.420000||
B|CLX|20260406|11:09:30|S|20.000000|103.160000||
B|NBH|20260406|11:09:30|S|1900.000000|10.010000||
B|PAGS|20260406|11:09:30|S|5.000000|10.570700||
B|SLV|20260406|11:09:30|S|115.000000|65.630000||
B|TSLA|20260406|11:09:30|S|11.000000|355.250000||
B|BON|20260406|11:09:31|S|200.000000|1.280000||
B|KNSA|20260406|11:09:31|S|3.000000|49.380000||
B|META|20260406|11:09:31|S|50.000000|577.635400||
B|SLV|20260406|11:09:31|S|100.000000|65.625000||
B|TQQQ|20260406|11:09:31|S|100.000000|43.865000||
B|ACM|20260406|11:09:32|S|10.000000|84.065000||
B|BX|20260406|11:09:32|S|1.000000|111.906600||
B|EEFT|20260406|11:09:32|S|100.000000|66.780000||
B|EEFT|20260406|11:09:32|S|200.000000|66.750000||
B|FN|20260406|11:09:32|S|8.000000|551.460000||
B|NBIS|20260406|11:09:32|S|40.000000|113.150000||
B|ORLA|20260406|11:09:32|S|100.000000|17.475000||
B|SCHD|20260406|11:09:32|S|100.000000|30.555000||
B|SILJ|20260406|11:09:32|S|100.000000|30.420000||
B|TSLA|20260406|11:09:32|S|40.000000|355.200000||
B|TSLA|20260406|11:09:32|S|100.000000|355.205000||
B|BIIB|20260406|11:09:33|S|3.000000|174.440000||
B|MDST|20260406|11:09:33|S|63.000000|28.570000||
B|MU|20260406|11:09:33|S|80.000000|378.000000||
B|NVDA|20260406|11:09:33|S|50.000000|176.825000||
B|TEM|20260406|11:09:33|S|100.000000|47.765000||
B|TQQQ|20260406|11:09:33|S|100.000000|43.875000||
B|TSLA|20260406|11:09:33|S|78.000000|355.182000||
B|WIX|20260406|11:09:33|S|100.000000|83.530000||
B|WIX|20260406|11:09:33|S|100.000000|83.580000||
B|WIX|20260406|11:09:33|S|100.000000|83.840000||
B|WIX|20260406|11:09:33|S|1500.000000|83.600000||
B|DJT|20260406|11:09:34|S|20.000000|9.520000||
B|FLY|20260406|11:09:34|S|60.000000|34.590000||
B|RKLB|20260406|11:09:34|S|20.000000|68.000000||
B|SCO|20260406|11:09:34|S|2.000000|8.090000||
B|CAT|20260406|11:09:35|S|2.000000|714.021000||
B|LITE|20260406|11:09:35|S|1.000000|815.435000||
B|PFSA|20260406|11:09:35|S|200.000000|1.825000||
B|SEZL|20260406|11:09:35|S|100.000000|70.060000||
B|SNXX|20260406|11:09:35|S|400.000000|47.335000||
B|INTC|20260406|11:09:36|S|200.000000|50.685000||
B|LECO|20260406|11:09:36|S|10.000000|241.795000||
B|MGM|20260406|11:09:36|S|400.000000|36.640000||
B|MGM|20260406|11:09:36|S|500.000000|36.640000||
B|MRNA|20260406|11:09:36|S|200.000000|48.840000||
B|NVDA|20260406|11:09:36|S|400.000000|176.805000||
B|SEIC|20260406|11:09:36|S|23.000000|76.780000||
B|SOXL|20260406|11:09:36|S|10.000000|53.939100||
B|TSLA|20260406|11:09:36|S|5.000000|355.160000||
B|AGNC|20260406|11:09:37|S|100.000000|10.195000||
B|ARCT|20260406|11:09:37|S|35.000000|8.390000||
B|BITX|20260406|11:09:37|S|2000.000000|15.550000||
B|CRUS|20260406|11:09:37|S|28.000000|147.800000||
B|DORM|20260406|11:09:37|S|15.000000|99.855000||
B|ESE|20260406|11:09:37|S|10.000000|289.130000||
B|GLD|20260406|11:09:37|S|7.000000|428.778500||
B|KWR|20260406|11:09:37|S|18.000000|116.005000||
B|LUV|20260406|11:09:37|S|100.000000|38.060000||
B|AMD|20260406|11:09:38|S|10.000000|220.610000||
B|ARR|20260406|11:09:38|S|20.000000|17.315000||
B|HD|20260406|11:09:38|S|31.000000|325.126500||
B|SF|20260406|11:09:38|S|100.000000|73.730000||
B|SILC|20260406|11:09:38|S|25.000000|22.625000||
B|SONY|20260406|11:09:38|S|5.000000|20.709400||
B|TSN|20260406|11:09:38|S|15.000000|64.880000||
B|AEHR|20260406|11:09:39|S|21.000000|51.810000||
B|CCI|20260406|11:09:39|S|9.000000|87.010000||
B|ORLY|20260406|11:09:39|S|20.000000|91.508800||
B|TSLA|20260406|11:09:39|S|15.000000|355.190000||
B|DAL|20260406|11:09:40|S|2.000000|66.812200||
B|LLY|20260406|11:09:40|S|1.000000|926.340000||
B|OXY|20260406|11:09:40|S|125.000000|62.441200||
B|TSLA|20260406|11:09:40|S|40.000000|355.200000||
B|VXX|20260406|11:09:40|S|100.000000|33.799300||
B|XLE|20260406|11:09:40|S|2.000000|59.040000||
B|ALK|20260406|11:09:41|S|10.000000|37.795700||
B|BMNR|20260406|11:09:41|S|15.000000|20.865000||
B|CLSK|20260406|11:09:41|S|50.000000|9.195000||
B|DBJP|20260406|11:09:41|S|1.000000|102.590000||
B|ETHA|20260406|11:09:41|S|47.000000|16.330000||
B|LITE|20260406|11:09:41|S|7.000000|815.380000||
B|MSFT|20260406|11:09:41|S|25.000000|372.480000||
B|MSI|20260406|11:09:41|S|18.000000|441.895000||
B|PAGS|20260406|11:09:41|S|23.000000|10.580700||
B|RIVN|20260406|11:09:41|S|900.000000|15.029300||
B|SIDU|20260406|11:09:41|S|300.000000|3.430000||
B|SIDU|20260406|11:09:41|S|800.000000|3.430700||
B|W|20260406|11:09:41|S|20.000000|72.855000||
B|ZETA|20260406|11:09:41|S|1.000000|15.855000||
B|FROG|20260406|11:09:42|S|50.000000|48.860000||
B|SLV|20260406|11:09:42|S|8.000000|65.639700||
B|GMOM|20260406|11:09:43|S|1.000000|36.010000||
B|LAUR|20260406|11:09:43|S|14.000000|34.191200||
B|TSLA|20260406|11:09:43|S|100.000000|355.306500||
B|AMZN|20260406|11:09:44|S|10.000000|212.621400||
B|ATMU|20260406|11:09:44|S|20.000000|60.085000||
B|FLEX|20260406|11:09:44|S|20.000000|67.640000||
B|NVDA|20260406|11:09:44|S|3.000000|176.860000||
B|PL|20260406|11:09:44|S|30.000000|34.820000||
B|THH|20260406|11:09:44|S|500.000000|0.407200||
B|FUBO|20260406|11:09:45|S|5.000000|11.830000||
B|PLTR|20260406|11:09:45|S|50.000000|148.818800||
B|POWI|20260406|11:09:45|S|11.000000|51.455000||
B|ALTO|20260406|11:09:46|S|500.000000|4.530000||
B|ESI|20260406|11:09:46|S|20.000000|33.875000||
B|HD|20260406|11:09:46|S|1.000000|325.317300||
B|KOS|20260406|11:09:46|S|2066.000000|3.015000||
B|KOS|20260406|11:09:46|S|4734.000000|3.015000||
B|MANH|20260406|11:09:46|S|5.000000|135.755000||
B|NAT|20260406|11:09:46|S|5.000000|6.205000||
B|RXRX|20260406|11:09:46|S|500.000000|3.195000||
B|DOCS|20260406|11:09:47|S|12.000000|23.018400||
B|META|20260406|11:09:47|S|2.000000|577.860000||
B|MU|20260406|11:09:47|S|100.000000|378.070000||
B|NKE|20260406|11:09:47|S|5.000000|43.795000||
B|OKLO|20260406|11:09:47|S|34.000000|48.860000||
B|SOC|20260406|11:09:47|S|47.000000|14.900000||
B|W|20260406|11:09:47|S|20.000000|72.880000||
B|AAPL|20260406|11:09:48|S|100.000000|259.701500||
B|AMZN|20260406|11:09:48|S|200.000000|212.635000||
B|FCUV|20260406|11:09:48|E|100.000000|6.860000||
B|GOOGL|20260406|11:09:48|S|536.000000|298.090000||
B|LITE|20260406|11:09:48|S|1.000000|815.650000||
B|ONDS|20260406|11:09:48|S|20.000000|9.650000||
B|XLE|20260406|11:09:48|S|100.000000|59.059300||
B|ASST|20260406|11:09:49|S|100.000000|10.310000||
B|DRAM|20260406|11:09:49|S|50.000000|29.220000||
B|FEPI|20260406|11:09:49|S|2.000000|40.490000||
B|MU|20260406|11:09:49|S|13.000000|378.050000||
B|MU|20260406|11:09:49|S|20.000000|378.060000||
B|TSLA|20260406|11:09:49|S|10.000000|355.348300||
B|WIX|20260406|11:09:49|S|200.000000|83.710000||
B|ASTS|20260406|11:09:50|S|10.000000|97.060000||
B|FLY|20260406|11:09:50|S|100.000000|34.600000||
B|INTW|20260406|11:09:50|S|200.000000|67.505000||
B|NVDA|20260406|11:09:50|S|1.000000|176.890000||
B|NVDA|20260406|11:09:50|S|100.000000|176.890000||
B|ONMD|20260406|11:09:50|S|1.000000|0.911000||
B|SNDK|20260406|11:09:50|S|1.000000|726.790000||
B|ZTS|20260406|11:09:50|S|6.000000|117.799800||
B|KGC|20260406|11:09:51|S|10.000000|31.442400||
B|PAGS|20260406|11:09:51|S|13.000000|10.575000||
B|UUUU|20260406|11:09:51|S|300.000000|17.455000||
B|ASTC|20260406|11:09:52|S|38.000000|3.690000||
B|AXTI|20260406|11:09:52|S|21.000000|45.051900||
B|FCUV|20260406|11:09:52|S|200.000000|6.890000||
B|MDA|20260406|11:09:52|S|800.000000|29.790000||
B|PAGS|20260406|11:09:52|S|84.000000|10.575000||
B|PGY|20260406|11:09:52|S|118.000000|12.179500||
B|QQQ|20260406|11:09:52|S|100.000000|587.569600||
B|SNEX|20260406|11:09:52|S|44.000000|84.800000||
B|TSLA|20260406|11:09:52|S|10.000000|355.380000||
B|ASPI|20260406|11:09:53|S|1.000000|4.275000||
B|BKIE|20260406|11:09:53|S|11.000000|93.960000||
B|PAGS|20260406|11:09:53|S|33.000000|10.575000||
B|RYN|20260406|11:09:53|S|91.000000|21.065000||
B|AAPL|20260406|11:09:54|S|20.000000|259.708800||
B|GDX|20260406|11:09:54|S|1.000000|94.030000||
B|LLY|20260406|11:09:54|S|15.000000|926.320000||
B|ONDS|20260406|11:09:54|S|100.000000|9.660000||
B|PROP|20260406|11:09:54|S|100.000000|2.145000||
B|TSLA|20260406|11:09:54|S|58.000000|355.419100||
B|CRWV|20260406|11:09:55|S|4.000000|81.710000||
B|HMC|20260406|11:09:55|S|7.000000|23.909300||
B|PAGS|20260406|11:09:55|S|64.000000|10.575000||
B|PDBC|20260406|11:09:55|S|105.000000|17.530000||
B|RJF|20260406|11:09:55|S|13.000000|142.200000||
B|SGOV|20260406|11:09:55|S|23.000000|100.430000||
B|SITE|20260406|11:09:55|S|10.000000|126.810000||
B|SNA|20260406|11:09:55|S|5.000000|365.170000||
B|SPYM|20260406|11:09:55|S|500.000000|77.420000||
B|ZS|20260406|11:09:55|S|40.000000|138.502600||
B|FERG|20260406|11:09:56|S|10.000000|233.990000||
B|HNGE|20260406|11:09:56|S|9.000000|39.100000||
B|MU|20260406|11:09:56|S|60.000000|378.270000||
B|PL|20260406|11:09:56|S|46.000000|34.870000||
B|APP|20260406|11:09:57|S|200.000000|404.980000||
B|APP|20260406|11:09:57|S|600.000000|404.970000||
B|HL|20260406|11:09:57|S|6.000000|19.035000||
B|JEPQ|20260406|11:09:57|S|300.000000|55.815000||
B|LW|20260406|11:09:57|S|30.000000|39.470000||
B|NBIS|20260406|11:09:57|S|100.000000|113.270000||
B|SMX|20260406|11:09:57|S|20.000000|15.890000||
B|SOXL|20260406|11:09:57|S|195.000000|54.019300||
B|PAGS|20260406|11:09:58|S|20.000000|10.575000||
B|PFSA|20260406|11:09:58|S|40.000000|1.835000||
B|TTD|20260406|11:09:58|S|1.000000|22.299100||
B|VEA|20260406|11:09:58|S|99.000000|64.925000||
B|VOO|20260406|11:09:58|S|2.000000|604.610000||
B|ARKK|20260406|11:09:59|S|400.000000|69.120000||
B|ARKK|20260406|11:09:59|S|2000.000000|69.120000||
B|CRCL|20260406|11:09:59|S|10.000000|92.840000||
B|QQQ|20260406|11:09:59|S|10.000000|587.588600||
B|UVXY|20260406|11:09:59|S|3.000000|48.380000||
B|AAOI|20260406|11:10:00|S|92.000000|111.060000||
B|CVX|20260406|11:10:00|S|1.000000|196.930000||
B|NRG|20260406|11:10:00|S|20.000000|150.354700||
B|AMD|20260406|11:10:01|S|12.000000|220.630000||
B|CRCL|20260406|11:10:01|S|30.000000|92.830000||
B|MSFT|20260406|11:10:01|S|2.000000|372.460000||
B|SVXY|20260406|11:10:01|S|800.000000|46.910000||
B|TELA|20260406|11:10:01|E|4.000000|0.626100||
B|TSLA|20260406|11:10:01|S|100.000000|355.200000||
B|ZS|20260406|11:10:01|S|4.000000|138.538700||
B|BMNR|20260406|11:10:02|S|33.000000|20.859300||
B|DTM|20260406|11:10:02|S|38.000000|133.130000||
B|ETHA|20260406|11:10:02|S|100.000000|16.325000||
B|ETHA|20260406|11:10:02|S|200.000000|16.330000||
B|MSTR|20260406|11:10:02|S|4.000000|128.100000||
B|NBIS|20260406|11:10:02|S|117.000000|113.160000||
B|NBIS|20260406|11:10:02|S|362.000000|113.170000||
B|REET|20260406|11:10:02|S|290.000000|25.620000||
B|TSLA|20260406|11:10:02|S|20.000000|355.051500||
B|TSLA|20260406|11:10:02|S|27.000000|355.088300||
B|WM|20260406|11:10:02|S|5.000000|233.540000||
B|ZS|20260406|11:10:02|S|40.000000|138.840000||
B|GDX|20260406|11:10:03|S|400.000000|93.960900||
B|LWLG|20260406|11:10:03|S|2.000000|8.510000||
B|TSLA|20260406|11:10:03|S|5.000000|355.110000||
B|ZBIO|20260406|11:10:03|S|3.000000|22.280000||
B|AEHR|20260406|11:10:04|S|1.000000|51.770000||
B|APP|20260406|11:10:04|S|15.000000|404.755000||
B|ASTS|20260406|11:10:04|S|100.000000|97.120000||
B|ENTA|20260406|11:10:04|S|1.000000|13.480000||
B|FSLY|20260406|11:10:04|S|20.000000|31.880000||
B|NBIS|20260406|11:10:04|S|100.000000|113.152400||
B|MUB|20260406|11:10:05|S|97.000000|106.435000||
B|PAGS|20260406|11:10:05|S|30.000000|10.575000||
B|PRGS|20260406|11:10:05|S|100.000000|27.510000||
B|TSLA|20260406|11:10:05|S|2.000000|355.059100||
B|XLP|20260406|11:10:05|S|12.000000|82.305000||
B|DNLI|20260406|11:10:06|S|126.000000|19.610000||
B|MSTR|20260406|11:10:06|S|80.000000|128.130000||
B|AAL|20260406|11:10:07|S|3750.000000|10.930000||
B|EQIX|20260406|11:10:07|S|1.000000|1008.780000||
B|RIVN|20260406|11:10:07|S|531.000000|15.025000||
B|SMX|20260406|11:10:07|S|9.000000|15.820000||
B|MARA|20260406|11:10:08|S|140.000000|9.082500||
B|GDX|20260406|11:10:09|S|8.000000|93.945000||
B|IREN|20260406|11:10:09|S|13.000000|35.180000||
B|KTOS|20260406|11:10:09|S|60.000000|72.130000||
B|OSK|20260406|11:10:09|S|20.000000|145.910000||
B|TSLA|20260406|11:10:09|S|40.000000|354.985000||
B|WING|20260406|11:10:09|S|3.000000|166.200000||
B|ZS|20260406|11:10:09|S|1.000000|138.738200||
B|ARQQ|20260406|11:10:10|S|4.000000|13.550000||
B|NBIS|20260406|11:10:10|S|60.000000|113.220000||
B|VRT|20260406|11:10:10|S|50.000000|261.340000||
B|VRT|20260406|11:10:10|S|200.000000|261.331000||
B|ZTS|20260406|11:10:10|S|1.000000|117.805700||
B|ZTS|20260406|11:10:10|S|2.000000|117.797800||
B|ZTS|20260406|11:10:10|S|5.000000|117.805700||
B|ZTS|20260406|11:10:10|S|22.000000|117.800800||
B|CVS|20260406|11:10:11|S|25.000000|73.499600||
B|MDA|20260406|11:10:11|S|100.000000|29.790000||
B|NOK|20260406|11:10:11|S|10.000000|8.985000||
B|NVDA|20260406|11:10:11|S|50.000000|176.810700||
B|ORC|20260406|11:10:11|S|18.000000|7.140000||
B|QQQ|20260406|11:10:11|S|100.000000|587.438500||
B|BMNR|20260406|11:10:12|S|33.000000|20.855000||
B|DFDV|20260406|11:10:12|S|200.000000|3.615000||
B|MLTX|20260406|11:10:12|S|20.000000|17.770000||
B|AIXI|20260406|11:10:13|E|3000.000000|0.236900||
B|FSLR|20260406|11:10:13|S|1.000000|195.269500||
B|GBX|20260406|11:10:13|S|20.000000|50.385000||
B|SLV|20260406|11:10:13|S|4.000000|65.610000||
B|AIB|20260406|11:10:14|S|30.000000|1.630000||
B|COHR|20260406|11:10:14|S|3.000000|256.240000||
B|CRWV|20260406|11:10:14|S|73.000000|81.685000||
B|NBIS|20260406|11:10:14|S|50.000000|113.250000||
B|QQQI|20260406|11:10:14|S|300.000000|50.447400||
B|UNH|20260406|11:10:14|S|10.000000|281.765000||
B|AI|20260406|11:10:15|S|100.000000|8.705000||
B|AXTI|20260406|11:10:15|S|25.000000|45.136600||
B|IAG|20260406|11:10:15|S|50.000000|18.895000||
B|LLY|20260406|11:10:15|S|5.000000|926.120000||
B|VOO|20260406|11:10:15|S|2.000000|604.555000||
B|ABR|20260406|11:10:16|S|25.000000|7.460000||
B|AEHR|20260406|11:10:16|S|97.000000|51.633200||
B|QQQ|20260406|11:10:16|S|1114.000000|587.478800||
B|TM|20260406|11:10:16|S|1.000000|205.210000||
B|UNH|20260406|11:10:16|S|1.000000|281.790000||
B|USAR|20260406|11:10:16|S|60.000000|15.330000||
B|COIN|20260406|11:10:17|S|40.000000|177.440000||
B|NBIS|20260406|11:10:17|S|50.000000|113.220000||
B|TSLA|20260406|11:10:17|S|23.000000|355.115000||
B|AVEM|20260406|11:10:18|S|100.000000|81.239800||
B|NVTS|20260406|11:10:18|S|2.000000|8.738400||
B|PL|20260406|11:10:18|S|1.000000|34.777100||
B|AMD|20260406|11:10:19|S|30.000000|220.570000||
B|AMZU|20260406|11:10:19|S|200.000000|27.915000||
B|POET|20260406|11:10:19|S|1500.000000|6.295000||
B|LEU|20260406|11:10:20|S|8.000000|182.740000||
B|WULF|20260406|11:10:20|S|470.000000|15.325000||
B|HGV|20260406|11:10:21|S|100.000000|40.880000||
B|HGV|20260406|11:10:21|S|124.000000|40.910000||
B|NVDA|20260406|11:10:21|S|100.000000|176.805000||
B|NVDA|20260406|11:10:21|S|300.000000|176.820000||
B|PPA|20260406|11:10:21|S|2.000000|170.660000||
B|GOOGL|20260406|11:10:22|S|1.000000|298.058800||
B|MSTR|20260406|11:10:22|S|60.000000|128.150000||
B|NAVN|20260406|11:10:22|S|200.000000|11.980000||
B|PRM|20260406|11:10:22|S|40.000000|25.200000||
B|APLD|20260406|11:10:23|S|200.000000|25.135000||
B|NFLX|20260406|11:10:23|S|2.000000|98.775000||
B|APP|20260406|11:10:24|S|2.000000|404.515000||
B|BA|20260406|11:10:25|S|1.000000|211.070000||
B|SMX|20260406|11:10:25|S|46.000000|15.835000||
B|BTSG|20260406|11:10:26|S|28.000000|43.300000||
B|DVLT|20260406|11:10:26|S|100.000000|0.742500||
B|KGLD|20260406|11:10:26|S|2.000000|32.200000||
B|MP|20260406|11:10:26|S|32.000000|50.150000||
B|NVDA|20260406|11:10:26|S|14.000000|176.840000||
B|INVH|20260406|11:10:27|S|4.000000|25.667400||
B|IONQ|20260406|11:10:27|S|20.000000|29.275000||
B|META|20260406|11:10:27|S|100.000000|577.740000||
B|NOK|20260406|11:10:27|S|700.000000|8.995000||
B|SEDG|20260406|11:10:27|S|5.000000|46.330000||
B|SIDU|20260406|11:10:27|S|400.000000|3.410000||
B|STNG|20260406|11:10:27|S|5.000000|76.670000||
B|UAMY|20260406|11:10:27|S|200.000000|8.235000||
B|AAL|20260406|11:10:28|S|17.000000|10.930000||
B|AKAM|20260406|11:10:28|S|20.000000|115.150000||
B|BITO|20260406|11:10:28|S|1.000000|9.570000||
B|HASI|20260406|11:10:28|S|14.000000|37.415000||
B|KTOS|20260406|11:10:28|S|20.000000|72.155000||
B|MCHP|20260406|11:10:28|S|50.000000|66.220000||
B|NBIS|20260406|11:10:28|S|20.000000|113.130000||
B|QBTS|20260406|11:10:28|S|100.000000|14.050000||
B|RKLB|20260406|11:10:28|S|100.000000|67.830000||
B|UVIX|20260406|11:10:28|S|15.000000|7.835000||
B|VOO|20260406|11:10:28|S|1.000000|604.460000||
B|VOO|20260406|11:10:28|S|100.000000|604.500000||
B|ZM|20260406|11:10:28|S|100.000000|81.840000||
B|ZS|20260406|11:10:28|S|5.000000|138.718100||
B|KEP|20260406|11:10:29|S|10.000000|13.700000||
B|LABD|20260406|11:10:29|S|198.000000|15.439900||
B|TMDX|20260406|11:10:29|S|2.000000|105.230000||
B|ASO|20260406|11:10:30|S|10.000000|57.450000||
B|BODI|20260406|11:10:30|S|10.000000|11.605000||
B|INTC|20260406|11:10:30|S|100.000000|50.679100||
B|LITE|20260406|11:10:30|S|3.000000|815.150000||
B|NVDA|20260406|11:10:30|S|100.000000|176.770900||
B|RCAT|20260406|11:10:30|S|69.000000|13.400000||
B|SD|20260406|11:10:30|S|800.000000|15.320000||
B|TNA|20260406|11:10:30|S|100.000000|46.090700||
B|TNA|20260406|11:10:30|S|100.000000|46.090700||
B|UAL|20260406|11:10:30|S|30.000000|91.276800||
B|WW|20260406|11:10:30|S|100.000000|12.575000||
B|AXON|20260406|11:10:31|S|40.000000|414.920000||
B|CELH|20260406|11:10:31|S|69.000000|34.960000||
B|NVDA|20260406|11:10:31|S|80.000000|176.790700||
B|PAGS|20260406|11:10:31|S|1.000000|10.575000||
B|SITM|20260406|11:10:31|S|10.000000|345.870000||
B|SMX|20260406|11:10:31|S|22.000000|15.760000||
B|BZAI|20260406|11:10:32|S|1.000000|1.885000||
B|DHT|20260406|11:10:32|S|100.000000|18.695000||
B|NEM|20260406|11:10:32|S|100.000000|112.770000||
B|NWL|20260406|11:10:32|S|55.000000|3.380000||
B|PAGS|20260406|11:10:32|S|12.000000|10.572500||
B|SMCI|20260406|11:10:32|S|2.000000|22.689100||
B|SNDK|20260406|11:10:32|S|25.000000|726.100000||
B|AAPL|20260406|11:10:33|S|100.000000|259.685000||
B|GDRX|20260406|11:10:33|S|3.000000|2.085000||
B|HOOD|20260406|11:10:33|S|7.000000|69.850000||
B|MU|20260406|11:10:33|S|5.000000|377.980000||
B|QDPL|20260406|11:10:33|S|10.000000|40.570000||
B|RICK|20260406|11:10:33|S|100.000000|23.860000||
B|SPY|20260406|11:10:33|S|25.000000|657.500000||
B|TSLA|20260406|11:10:33|S|5.000000|354.975000||
B|BITO|20260406|11:10:34|S|14.000000|9.570000||
B|ET|20260406|11:10:34|S|172.000000|19.045000||
B|MU|20260406|11:10:34|S|50.000000|378.050000||
B|TSLA|20260406|11:10:34|S|100.000000|355.010000||
B|GRC|20260406|11:10:35|S|34.000000|62.360000||
B|NVCR|20260406|11:10:35|S|15.000000|10.550000||
B|TSLA|20260406|11:10:35|S|240.000000|355.040000||
B|TSLA|20260406|11:10:35|S|560.000000|355.030000||
B|VXX|20260406|11:10:35|S|1.000000|33.799300||
B|QQQM|20260406|11:10:36|S|41.000000|241.842200||
B|SHOP|20260406|11:10:36|S|100.000000|118.070000||
B|SMX|20260406|11:10:36|S|16.000000|15.910000||
B|SOPH|20260406|11:10:36|S|65.000000|4.820000||
B|AIB|20260406|11:10:37|S|30.000000|1.620000||
B|ENPH|20260406|11:10:37|S|100.000000|33.850000||
B|ORLA|20260406|11:10:37|S|28.000000|17.440900||
B|ORLA|20260406|11:10:37|S|100.000000|17.440700||
B|UVIX|20260406|11:10:37|S|100.000000|7.848000||
B|UVIX|20260406|11:10:37|S|2000.000000|7.850000||
B|AAPL|20260406|11:10:38|S|80.000000|259.640000||
B|BE|20260406|11:10:38|S|91.000000|135.010000||
B|BE|20260406|11:10:38|S|454.000000|135.050000||
B|CCO|20260406|11:10:38|S|20.000000|2.370000||
B|MRVL|20260406|11:10:38|S|7.000000|108.340000||
B|SNOW|20260406|11:10:38|S|100.000000|147.560000||
B|UCO|20260406|11:10:38|S|100.000000|40.220000||
B|UCO|20260406|11:10:38|S|100.000000|40.220000||
B|UCO|20260406|11:10:38|S|300.000000|40.220000||
B|VTI|20260406|11:10:38|S|1.000000|324.480000||
B|AAOI|20260406|11:10:39|S|13.000000|111.605000||
B|ALMS|20260406|11:10:39|S|20.000000|22.260000||
B|BURL|20260406|11:10:39|S|101.000000|332.290000||
B|CRCG|20260406|11:10:39|S|2888.000000|2.560000||
B|HELE|20260406|11:10:39|S|800.000000|15.140000||
B|SELX|20260406|11:10:39|S|1331.000000|0.610000||
B|SHOP|20260406|11:10:39|S|169.000000|118.120000||
B|SNA|20260406|11:10:39|S|13.000000|365.155000||
B|UCO|20260406|11:10:39|S|100.000000|40.230000||
B|UCO|20260406|11:10:39|S|100.000000|40.230000||
B|UCO|20260406|11:10:39|S|600.000000|40.230000||
B|EVGO|20260406|11:10:40|S|20.000000|1.770000||
B|MMM|20260406|11:10:40|S|2.000000|144.940000||
B|UCO|20260406|11:10:40|S|100.000000|40.230000||
B|UCO|20260406|11:10:40|S|2000.000000|40.230000||
B|VALE|20260406|11:10:40|S|2.000000|16.125000||
B|VIST|20260406|11:10:40|S|3.000000|69.800000||
B|VOO|20260406|11:10:40|S|50.000000|604.358600||
B|ZTS|20260406|11:10:40|S|12.000000|117.822900||
B|AVNW|20260406|11:10:41|S|100.000000|20.670000||
B|FLNG|20260406|11:10:41|S|40.000000|30.620000||
B|ORCL|20260406|11:10:41|S|10.000000|144.490000||
B|PHEQ|20260406|11:10:41|S|17.000000|32.290000||
B|TSLA|20260406|11:10:41|S|10.000000|354.960000||
B|TWLO|20260406|11:10:41|S|17.000000|130.920000||
B|VEA|20260406|11:10:41|S|8.000000|64.887400||
B|VT|20260406|11:10:41|S|50.000000|139.769300||
B|CMPR|20260406|11:10:42|S|13.000000|74.830000||
B|EWY|20260406|11:10:42|S|50.000000|125.400000||
B|QQQ|20260406|11:10:42|S|10.000000|587.328400||
B|SIL|20260406|11:10:42|S|100.000000|91.918000||
B|VIST|20260406|11:10:42|S|9.000000|69.780000||
B|INTC|20260406|11:10:43|S|300.000000|50.697100||
B|TM|20260406|11:10:43|S|2.000000|205.030000||
B|UUUU|20260406|11:10:43|S|1.000000|17.445000||
B|QID|20260406|11:10:44|S|10.000000|21.920000||
B|SMX|20260406|11:10:44|S|35.000000|15.820000||
B|AEHR|20260406|11:10:45|S|100.000000|51.680000||
B|ORCL|20260406|11:10:45|S|50.000000|144.490000||
B|SOXX|20260406|11:10:45|S|200.000000|342.215000||
B|VALE|20260406|11:10:45|S|100.000000|16.130000||
B|ZM|20260406|11:10:45|S|1.000000|81.795000||
B|FPS|20260406|11:10:46|S|51.000000|29.650000||
B|NBIS|20260406|11:10:46|S|307.000000|113.170000||
B|ONON|20260406|11:10:46|S|10.000000|33.390000||
B|SMX|20260406|11:10:47|S|200.000000|15.730000||
B|TSLA|20260406|11:10:47|S|3.000000|355.000000||
B|TSLA|20260406|11:10:47|S|175.000000|355.000000||
B|VST|20260406|11:10:47|S|4.000000|150.530000||
B|BKSY|20260406|11:10:48|S|20.000000|29.800000||
B|FIP|20260406|11:10:48|S|100.000000|5.050000||
B|PLTR|20260406|11:10:48|S|20.000000|148.760000||
B|XP|20260406|11:10:48|S|25.000000|18.835000||
B|AMD|20260406|11:10:49|S|40.000000|220.250000||
B|PAGS|20260406|11:10:49|S|13.000000|10.565000||
B|TSLA|20260406|11:10:49|S|10.000000|355.065000||
B|TSLL|20260406|11:10:49|E|1.000000|11.020000||
B|XLE|20260406|11:10:49|S|15.000000|59.020000||
B|MRK|20260406|11:10:50|S|7.000000|120.477800||
B|PAGS|20260406|11:10:50|S|4.000000|10.560700||
B|PLD|20260406|11:10:50|S|5.000000|133.600000||
B|ROK|20260406|11:10:50|S|2.000000|364.660000||
B|SDCI|20260406|11:10:50|S|1.000000|27.530000||
B|SPGI|20260406|11:10:50|S|2.000000|433.720000||
B|TLRY|20260406|11:10:50|S|20.000000|6.630000||
B|TQQQ|20260406|11:10:50|S|200.000000|43.880000||
B|TSEM|20260406|11:10:50|S|3.000000|190.290000||
B|AXTI|20260406|11:10:51|S|50.000000|45.075000||
B|ESI|20260406|11:10:51|S|9.000000|33.880000||
B|NVTS|20260406|11:10:51|S|100.000000|8.739300||
B|QBTS|20260406|11:10:51|S|300.000000|14.060000||
B|TSLA|20260406|11:10:51|S|200.000000|355.130000||
B|ZTO|20260406|11:10:51|S|100.000000|25.015000||
B|JOBY|20260406|11:10:52|S|100.000000|8.715000||
B|MU|20260406|11:10:52|S|100.000000|378.190000||
B|MU|20260406|11:10:52|S|204.000000|378.210000||
B|SNDK|20260406|11:10:52|S|5.000000|726.009000||
B|VZLA|20260406|11:10:52|S|5000.000000|3.310000||
B|COPX|20260406|11:10:53|S|5.000000|76.305000||
B|MMYT|20260406|11:10:53|S|20.000000|41.491700||
B|NWG|20260406|11:10:53|S|50.000000|15.355000||
B|ORLA|20260406|11:10:53|S|100.000000|17.470000||
B|SMX|20260406|11:10:53|S|31.000000|15.720000||
B|SST|20260406|11:10:53|S|121.000000|3.905000||
B|SWMR|20260406|11:10:53|S|8.000000|47.450000||
B|TSLA|20260406|11:10:53|S|16.000000|355.004900||
B|BHP|20260406|11:10:54|S|3.000000|72.420000||
B|NUAI|20260406|11:10:54|S|100.000000|4.150000||
B|UPB|20260406|11:10:54|S|100.000000|9.578800||
B|WULF|20260406|11:10:54|S|100.000000|15.310000||
B|AEM|20260406|11:10:55|S|5.000000|208.970000||
B|DASH|20260406|11:10:55|S|3.000000|154.860000||
B|MSFT|20260406|11:10:55|S|17.000000|372.300000||
B|NVO|20260406|11:10:55|S|20.000000|36.815000||
B|PAGS|20260406|11:10:55|S|57.000000|10.545000||
B|TSEM|20260406|11:10:55|S|20.000000|190.330000||
B|VT|20260406|11:10:55|S|3.000000|139.729100||
B|AEHR|20260406|11:10:56|S|100.000000|51.565000||
B|BMNR|20260406|11:10:56|S|100.000000|20.829300||
B|META|20260406|11:10:56|S|30.000000|577.370000||
B|NBIS|20260406|11:10:56|S|50.000000|113.175000||
B|SHEL|20260406|11:10:56|S|139.000000|92.409100||
B|TSLA|20260406|11:10:56|S|2.000000|354.875000||
B|AMC|20260406|11:10:57|S|15.000000|1.250000||
B|BXSL|20260406|11:10:57|S|200.000000|24.030000||
B|GPIQ|20260406|11:10:57|S|500.000000|49.810000||
B|SNDK|20260406|11:10:57|S|25.000000|724.960000||
B|TSLA|20260406|11:10:57|S|10.000000|354.829600||
B|ARR|20260406|11:10:58|S|10.000000|17.295000||
B|BILS|20260406|11:10:58|S|40.000000|99.210000||
B|CRGY|20260406|11:10:58|S|36.000000|13.475000||
B|GDX|20260406|11:10:58|S|200.000000|93.845000||
B|LMND|20260406|11:10:58|S|1.000000|61.950000||
B|MDCX|20260406|11:10:58|S|100.000000|0.497900||
B|PWR|20260406|11:10:58|S|2.000000|554.620000||
B|USO|20260406|11:10:58|S|200.000000|138.110000||
B|AMD|20260406|11:10:59|S|100.000000|220.140000||
B|GRAB|20260406|11:10:59|S|25.000000|3.670000||
B|TSLA|20260406|11:10:59|S|3.000000|354.810000||
B|TSLA|20260406|11:10:59|S|3.000000|354.810000||
B|CWH|20260406|11:11:00|S|100.000000|6.455000||
B|DOCN|20260406|11:11:00|S|20.000000|86.740000||
B|ESAB|20260406|11:11:00|S|5.000000|97.530000||
B|NBIS|20260406|11:11:00|S|131.000000|113.190000||
B|NUAI|20260406|11:11:00|S|700.000000|4.150000||
B|NXGL|20260406|11:11:00|S|2.000000|0.619000||
B|TSLA|20260406|11:11:00|S|30.000000|354.850000||
B|HYMC|20260406|11:11:01|S|50.000000|35.765000||
B|RVP|20260406|11:11:01|S|5.000000|0.660800||
B|SOXL|20260406|11:11:01|S|100.000000|53.889300||
B|TSLA|20260406|11:11:01|S|10.000000|354.882300||
B|VIST|20260406|11:11:01|S|1.000000|69.780000||
B|HUMA|20260406|11:11:02|S|200.000000|0.656500||
B|NVDA|20260406|11:11:02|S|100.000000|176.675000||
B|NVDA|20260406|11:11:02|S|100.000000|176.675000||
B|SILC|20260406|11:11:02|S|20.000000|22.625000||
B|TAK|20260406|11:11:02|S|400.000000|18.305000||
B|AMD|20260406|11:11:03|S|30.000000|220.240000||
B|MU|20260406|11:11:03|S|6.000000|378.180000||
B|SNDK|20260406|11:11:03|S|17.000000|724.750000||
B|SNDK|20260406|11:11:03|S|36.000000|724.750000||
B|SNDK|20260406|11:11:03|S|48.000000|724.750000||
B|TSLA|20260406|11:11:03|S|11.000000|354.920000||
B|TSLL|20260406|11:11:03|S|5.000000|11.015000||
B|TSM|20260406|11:11:03|S|11.000000|341.170000||
B|KHC|20260406|11:11:04|S|10.000000|23.295000||
B|META|20260406|11:11:04|S|45.000000|577.380000||
B|PAGS|20260406|11:11:04|S|12.000000|10.545000||
B|PAGS|20260406|11:11:04|S|58.000000|10.545000||
B|SNDK|20260406|11:11:04|S|4.000000|724.750000||
B|SNDK|20260406|11:11:04|S|5.000000|724.750000||
B|SNDK|20260406|11:11:04|S|7.000000|724.750000||
B|TSLA|20260406|11:11:04|S|80.000000|354.860000||
B|TXN|20260406|11:11:04|S|2.000000|197.630000||
B|AAOI|20260406|11:11:05|S|50.000000|111.220000||
B|RIVN|20260406|11:11:05|S|60.000000|15.008600||
B|SIDU|20260406|11:11:05|S|100.000000|3.390000||
B|UAMY|20260406|11:11:05|S|1.000000|8.225000||
B|AXON|20260406|11:11:06|S|20.000000|414.900000||
B|BIL|20260406|11:11:06|S|2.000000|91.437500||
B|CCUP|20260406|11:11:06|S|1300.000000|4.335000||
B|ESI|20260406|11:11:06|S|8.000000|33.860000||
B|VOO|20260406|11:11:06|S|1.000000|604.220000||
B|VOO|20260406|11:11:06|S|40.000000|604.210000||
B|AMC|20260406|11:11:07|S|4000.000000|1.255000||
B|BITX|20260406|11:11:07|S|48.000000|15.515000||
B|CVX|20260406|11:11:07|S|25.000000|196.900000||
B|FUFU|20260406|11:11:07|S|200.000000|1.895000||
B|SMX|20260406|11:11:07|S|10.000000|15.740000||
B|USO|20260406|11:11:07|S|91.000000|137.989000||
B|VOO|20260406|11:11:07|S|4.000000|604.198300||
B|WDC|20260406|11:11:07|S|5.000000|305.910000||
B|AMC|20260406|11:11:08|S|2800.000000|1.260000||
B|CNH|20260406|11:11:08|S|10.000000|10.525000||
B|FCX|20260406|11:11:08|S|4.000000|60.680000||
B|FEMY|20260406|11:11:08|S|2000.000000|0.438900||
B|LITE|20260406|11:11:08|S|5.000000|814.940000||
B|MU|20260406|11:11:08|S|1.000000|377.830000||
B|NVDA|20260406|11:11:08|S|50.000000|176.681000||
B|NVDA|20260406|11:11:08|S|80.000000|176.695000||
B|PLUG|20260406|11:11:08|S|1000.000000|2.510000||
B|WFCpD|20260406|11:11:08|S|100.000000|17.240000||
B|BIL|20260406|11:11:09|S|57.000000|91.437200||
B|COHR|20260406|11:11:09|S|2.000000|255.620000||
B|LOAR|20260406|11:11:09|S|20.000000|58.540000||
B|TSLA|20260406|11:11:09|S|100.000000|354.765000||
B|VALE|20260406|11:11:09|S|31.000000|16.140000||
B|AXTI|20260406|11:11:10|S|35.000000|44.995000||
B|MSFT|20260406|11:11:10|S|15.000000|372.160000||
B|MU|20260406|11:11:10|S|10.000000|377.730000||
B|MU|20260406|11:11:10|S|13.000000|377.805000||
B|PAGS|20260406|11:11:10|S|1.000000|10.552500||
B|PAGS|20260406|11:11:10|S|12.000000|10.552500||
B|UCO|20260406|11:11:10|S|100.000000|40.240000||
B|USO|20260406|11:11:10|S|600.000000|137.960000||
B|VWO|20260406|11:11:10|S|20.000000|54.029200||
B|WTI|20260406|11:11:10|S|1400.000000|3.345000||
B|AMD|20260406|11:11:11|S|2.000000|220.200000||
B|HUT|20260406|11:11:11|S|368.000000|49.070000||
B|RKT|20260406|11:11:11|S|20.000000|14.995000||
B|SNDK|20260406|11:11:11|S|25.000000|723.363900||
B|BTBT|20260406|11:11:12|S|25.000000|1.390000||
B|FSIG|20260406|11:11:12|S|110.000000|18.960000||
B|PG|20260406|11:11:12|S|4.000000|143.155000||
B|QQQM|20260406|11:11:12|S|1.000000|241.698800||
B|ADTX|20260406|11:11:13|S|100.000000|0.637100||
B|ICE|20260406|11:11:13|S|14.000000|166.133300||
B|META|20260406|11:11:13|S|1.000000|577.270000||
B|META|20260406|11:11:13|S|3.000000|577.270000||
B|META|20260406|11:11:13|S|10.000000|577.270000||
B|MUFG|20260406|11:11:13|S|20.000000|17.525000||
B|SLV|20260406|11:11:13|S|174.000000|65.559300||
B|TSLA|20260406|11:11:13|S|80.000000|354.750000||
B|MU|20260406|11:11:14|S|100.000000|378.010000||
B|AAPL|20260406|11:11:15|S|100.000000|259.570000||
B|GWRE|20260406|11:11:15|S|3.000000|148.360000||
B|LITE|20260406|11:11:15|S|55.000000|814.205000||
B|NFLX|20260406|11:11:15|S|20.000000|98.645000||
B|CRWD|20260406|11:11:16|S|5.000000|393.830000||
B|HYGH|20260406|11:11:16|S|1.000000|85.710000||
B|NMTC|20260406|11:11:16|S|25.000000|0.819800||
B|TSLL|20260406|11:11:16|S|10.000000|11.005000||
B|CCO|20260406|11:11:17|S|25.000000|2.370000||
B|SBUX|20260406|11:11:17|S|1.000000|93.580000||
B|TSLL|20260406|11:11:17|S|10.000000|11.005000||
B|VT|20260406|11:11:17|S|5.000000|139.715000||
B|HOOD|20260406|11:11:18|S|25.000000|69.731200||
B|AMC|20260406|11:11:19|S|20.000000|1.250000||
B|PROP|20260406|11:11:19|S|100.000000|2.145000||
B|RCAT|20260406|11:11:19|S|50.000000|13.370000||
B|SNDK|20260406|11:11:19|S|5.000000|723.770000||
B|AMD|20260406|11:11:20|S|100.000000|220.235000||
B|BRK/B|20260406|11:11:20|S|1.000000|478.800000||
B|CAR|20260406|11:11:20|S|1.000000|192.230000||
B|EWP|20260406|11:11:20|S|118.000000|55.030000||
B|SMCI|20260406|11:11:20|S|50.000000|22.640000||
B|VXX|20260406|11:11:20|S|4.000000|33.849300||
B|ZS|20260406|11:11:20|S|3.000000|138.521900||
B|ZTS|20260406|11:11:20|S|5.000000|117.750000||
B|ZTS|20260406|11:11:20|S|7.000000|117.731300||
B|AGMpG|20260406|11:11:21|S|10.000000|17.500000||
B|AXTI|20260406|11:11:21|S|100.000000|45.135000||
B|AAOI|20260406|11:11:22|S|10.000000|111.170000||
B|CII|20260406|11:11:22|S|56.000000|21.860000||
B|GEV|20260406|11:11:22|S|1.000000|895.845000||
B|GV|20260406|11:11:22|S|200.000000|0.337000||
B|INDI|20260406|11:11:22|S|900.000000|2.950000||
B|PAGS|20260406|11:11:22|S|2.000000|10.555000||
B|THH|20260406|11:11:22|S|52.000000|0.414200||
B|AMC|20260406|11:11:23|S|25.000000|1.260000||
B|MRLN|20260406|11:11:23|S|20.000000|7.115000||
B|MSFT|20260406|11:11:23|S|10.000000|372.160000||
B|NVDA|20260406|11:11:23|S|0.111100|176.740000||
B|SMX|20260406|11:11:23|S|38.000000|15.770000||
B|SOUN|20260406|11:11:23|S|834.000000|6.899900||
B|AXTI|20260406|11:11:24|S|80.000000|45.090000||
B|NWG|20260406|11:11:24|S|50.000000|15.345000||
B|SWMR|20260406|11:11:24|S|42.000000|47.310000||
B|CIEN|20260406|11:11:25|S|3.000000|438.680000||
B|LITE|20260406|11:11:25|S|6.000000|814.250000||
B|MSTR|20260406|11:11:25|S|10.000000|127.740000||
B|AMD|20260406|11:11:26|S|90.000000|220.220000||
B|ASND|20260406|11:11:26|S|21.000000|228.790000||
B|BX|20260406|11:11:26|S|20.000000|111.750000||
B|FSLY|20260406|11:11:26|S|60.000000|31.720000||
B|SBSW|20260406|11:11:26|S|180.000000|12.377300||
B|TIGO|20260406|11:11:26|S|10.000000|81.110000||
B|ZETA|20260406|11:11:26|S|20.000000|15.849300||
B|CAN|20260406|11:11:27|S|1.000000|0.422500||
B|IMVT|20260406|11:11:27|S|9.000000|24.541700||
B|LQDA|20260406|11:11:27|S|133.000000|38.513200||
B|TSLA|20260406|11:11:27|S|1.000000|354.799100||
B|ZS|20260406|11:11:27|S|2.000000|138.641900||
B|BW|20260406|11:11:28|S|50.000000|16.950000||
B|GENI|20260406|11:11:28|S|80.000000|4.455000||
B|MAXN|20260406|11:11:28|E|10.000000|1.195000||
B|SNDK|20260406|11:11:28|S|5.000000|723.430000||
B|SNDX|20260406|11:11:28|S|86.000000|24.800000||
B|VSAT|20260406|11:11:28|S|50.000000|52.396900||
B|ABBV|20260406|11:11:29|S|6.000000|207.660000||
B|FCUV|20260406|11:11:29|E|300.000000|7.110000||
B|MAXN|20260406|11:11:29|S|100.000000|1.170000||
B|BOXX|20260406|11:11:30|S|20.000000|116.270000||
B|SNDK|20260406|11:11:30|S|1.000000|723.430000||
B|TSLA|20260406|11:11:30|S|100.000000|354.860000||
B|ZS|20260406|11:11:30|S|5.000000|138.627600||
B|CTVA|20260406|11:11:31|S|20.000000|85.040000||
B|GBTC|20260406|11:11:31|S|300.000000|54.190000||
B|MSFT|20260406|11:11:31|S|4.000000|372.220000||
B|SLGB|20260406|11:11:31|S|200.000000|0.975000||
B|SLV|20260406|11:11:31|S|200.000000|65.570000||
B|SPXL|20260406|11:11:31|S|3.000000|190.617300||
B|ASTS|20260406|11:11:32|S|51.000000|96.800000||
B|NVDA|20260406|11:11:32|S|46.000000|176.750000||
B|PFE|20260406|11:11:32|S|30.000000|28.107500||
B|SMX|20260406|11:11:32|S|50.000000|15.860000||
B|SNDK|20260406|11:11:32|S|100.000000|723.495000||
B|WRBY|20260406|11:11:32|S|490.000000|20.360000||
B|ASTS|20260406|11:11:33|S|100.000000|96.800000||
B|FSLY|20260406|11:11:33|S|20.000000|31.740000||
B|FSLY|20260406|11:11:33|S|500.000000|31.745000||
B|GM|20260406|11:11:33|S|41.000000|72.910000||
B|SPGI|20260406|11:11:33|S|20.000000|433.400000||
B|VALE|20260406|11:11:33|S|72.000000|16.129300||
B|ASTS|20260406|11:11:34|S|30.000000|96.830000||
B|FR|20260406|11:11:34|S|16.000000|58.630000||
B|HOG|20260406|11:11:34|S|2.000000|21.110000||
B|NVDA|20260406|11:11:34|S|200.000000|176.795000||
B|OKLO|20260406|11:11:34|S|1.000000|48.870000||
B|PTC|20260406|11:11:34|S|50.000000|143.160000||
B|STRC|20260406|11:11:34|S|1.000000|99.999300||
B|MSFT|20260406|11:11:35|S|2.000000|372.130000||
B|NICE|20260406|11:11:35|S|20.000000|113.970000||
B|ONDS|20260406|11:11:35|S|20.000000|9.630000||
B|PL|20260406|11:11:35|S|100.000000|34.410000||
B|RKLB|20260406|11:11:35|S|62.000000|67.870000||
B|RKLB|20260406|11:11:35|S|175.000000|67.850000||
B|AGQ|20260406|11:11:36|S|33.000000|109.860000||
B|BE|20260406|11:11:36|S|125.000000|134.630000||
B|GDX|20260406|11:11:36|S|200.000000|93.879100||
B|IBIT|20260406|11:11:36|S|1.000000|39.465000||
B|OBDC|20260406|11:11:36|S|16.000000|11.000000||
B|QS|20260406|11:11:36|S|18.000000|6.360000||
B|SLV|20260406|11:11:36|S|250.000000|65.550000||
B|SMUP|20260406|11:11:36|S|10.000000|0.376000||
B|VT|20260406|11:11:36|S|2.000000|139.700000||
B|DOCN|20260406|11:11:37|S|20.000000|86.725700||
B|INTC|20260406|11:11:37|S|50.000000|50.584800||
B|NVDA|20260406|11:11:37|S|100.000000|176.770000||
B|STX|20260406|11:11:37|S|30.000000|455.720000||
B|COST|20260406|11:11:38|S|40.000000|1015.790000||
B|EFAA|20260406|11:11:38|S|200.000000|53.100000||
B|FIG|20260406|11:11:38|S|100.000000|21.200000||
B|GTLS|20260406|11:11:38|S|20.000000|207.279000||
B|SNDK|20260406|11:11:38|S|10.000000|723.440000||
B|SNDK|20260406|11:11:38|S|47.000000|723.520000||
B|AMD|20260406|11:11:39|S|40.000000|220.150000||
B|EBAY|20260406|11:11:39|S|2600.000000|97.310000||
B|MSFT|20260406|11:11:39|S|3.000000|372.040000||
B|MSTR|20260406|11:11:39|S|40.000000|127.660000||
B|NOK|20260406|11:11:39|S|1700.000000|8.970400||
B|APP|20260406|11:11:40|S|1.000000|404.380000||
B|MSFT|20260406|11:11:40|S|100.000000|372.040000||
B|ONDS|20260406|11:11:40|S|20.000000|9.625000||
B|TSM|20260406|11:11:40|S|35.000000|341.040000||
B|VOO|20260406|11:11:40|S|10.000000|604.170000||
B|MSTR|20260406|11:11:41|S|100.000000|127.710000||
B|NRG|20260406|11:11:41|S|20.000000|150.389000||
B|OFS|20260406|11:11:41|S|100.000000|3.640000||
B|VOOG|20260406|11:11:41|S|5.000000|414.140000||
B|AVGX|20260406|11:11:42|S|3.000000|35.330000||
B|LITE|20260406|11:11:42|S|25.000000|814.400000||
B|SOXL|20260406|11:11:42|E|100.000000|53.865000||
B|ZS|20260406|11:11:42|S|5.000000|138.520900||
B|ZTS|20260406|11:11:42|S|6.000000|117.803500||
B|NFLX|20260406|11:11:43|S|1.000000|98.685000||
B|SPYM|20260406|11:11:43|S|20.000000|77.370000||
B|ZS|20260406|11:11:43|S|7.000000|138.610100||
B|ERAS|20260406|11:11:44|S|20.000000|17.680000||
B|EVT|20260406|11:11:44|S|50.000000|24.500000||
B|VXUS|20260406|11:11:44|S|40.000000|77.725000||
B|ABBV|20260406|11:11:45|S|1.000000|207.480000||
B|CELH|20260406|11:11:45|S|1.000000|34.965000||
B|LQDA|20260406|11:11:45|S|200.000000|38.553800||
B|MU|20260406|11:11:45|S|10.000000|377.800000||
B|AAPL|20260406|11:11:46|S|20.000000|259.461200||
B|AMD|20260406|11:11:46|S|20.000000|220.190000||
B|AMD|20260406|11:11:46|S|50.000000|220.230000||
B|FCUV|20260406|11:11:46|S|18.000000|7.110000||
B|HMY|20260406|11:11:46|S|8.000000|15.860700||
B|AVDV|20260406|11:11:47|S|20.000000|101.080000||
B|BOXX|20260406|11:11:47|S|20.000000|116.260000||
B|BTU|20260406|11:11:47|S|31.000000|32.290000||
B|TSLA|20260406|11:11:47|S|10.000000|354.887000||
B|ASTS|20260406|11:11:48|S|50.000000|96.810000||
B|ELF|20260406|11:11:48|S|10.000000|62.550000||
B|VGSH|20260406|11:11:48|S|121.000000|58.335000||
B|BCRX|20260406|11:11:49|S|10.000000|9.485000||
B|BE|20260406|11:11:49|S|1.000000|134.690000||
B|CRS|20260406|11:11:49|S|10.000000|388.790000||
B|MCD|20260406|11:11:49|S|1.000000|309.710000||
B|NVD|20260406|11:11:50|S|100.000000|7.359300||
B|RDVY|20260406|11:11:50|S|83.000000|69.175000||
B|SNDK|20260406|11:11:50|S|84.000000|724.020000||
B|USAR|20260406|11:11:50|S|920.000000|15.310000||
B|WULF|20260406|11:11:50|S|150.000000|15.345000||
B|ZS|20260406|11:11:50|S|40.000000|138.750000||
B|BABA|20260406|11:11:51|S|10.000000|122.560000||
B|TMO|20260406|11:11:51|S|3.000000|485.910000||
B|ZETA|20260406|11:11:51|S|10.000000|15.855000||
B|ZS|20260406|11:11:51|S|40.000000|138.760000||
B|AGNC|20260406|11:11:52|S|300.000000|10.200000||
B|AGNC|20260406|11:11:52|S|700.000000|10.195000||
B|OPEN|20260406|11:11:52|S|2.000000|4.615000||
B|CAR|20260406|11:11:53|S|3.000000|192.330000||
B|IREN|20260406|11:11:53|S|59.000000|35.170000||
B|KEY|20260406|11:11:53|S|97.000000|20.565000||
B|MSFT|20260406|11:11:53|S|1.000000|372.300000||
B|MUU|20260406|11:11:53|S|100.000000|149.005000||
B|PFSA|20260406|11:11:53|S|30.000000|1.830000||
B|SNDK|20260406|11:11:53|S|2.000000|723.800000||
B|AMD|20260406|11:11:54|S|50.000000|220.310000||
B|FSLY|20260406|11:11:54|S|20.000000|31.650000||
B|KRC|20260406|11:11:54|S|100.000000|28.410000||
B|LPCN|20260406|11:11:54|S|1200.000000|2.010000||
B|SMX|20260406|11:11:55|S|100.000000|15.200000||
B|SWMR|20260406|11:11:55|S|12.000000|47.290000||
B|XLE|20260406|11:11:55|S|100.000000|59.055000||
B|CEG|20260406|11:11:56|S|1.000000|274.790000||
B|MRVL|20260406|11:11:56|S|50.000000|108.290000||
B|CVE|20260406|11:11:57|S|1200.000000|26.365000||
B|IEF|20260406|11:11:57|S|3.000000|95.055000||
B|SMX|20260406|11:11:57|S|250.000000|14.970000||
B|WULF|20260406|11:11:57|S|100.000000|15.355000||
B|COHR|20260406|11:11:58|S|1.000000|255.570000||
B|MDB|20260406|11:11:58|S|1.000000|248.225000||
B|ON|20260406|11:11:58|S|20.000000|63.600000||
B|SMX|20260406|11:11:58|S|100.000000|15.020000||
B|VGSH|20260406|11:11:58|S|85.000000|58.335000||
B|ASTS|20260406|11:11:59|S|15.000000|96.765000||
B|ASTS|20260406|11:11:59|S|100.000000|96.765000||
B|EMBJ|20260406|11:11:59|S|20.000000|62.780000||
B|ENVX|20260406|11:11:59|S|100.000000|5.510700||
B|MSFT|20260406|11:11:59|S|32.000000|372.300000||
B|TSLA|20260406|11:11:59|S|1.000000|354.918800||
B|TSLA|20260406|11:11:59|S|30.000000|354.978800||
B|VGSH|20260406|11:11:59|S|49.000000|58.335000||
B|XLE|20260406|11:11:59|S|100.000000|59.050000||
B|ARR|20260406|11:12:00|S|10.000000|17.295000||
B|HOOD|20260406|11:12:00|S|145.000000|69.862200||
B|SMX|20260406|11:12:00|S|1.000000|14.890000||
B|CVX|20260406|11:12:01|S|7.000000|196.943400||
B|SNDK|20260406|11:12:01|S|100.000000|723.420000||
B|AXTI|20260406|11:12:02|S|23.000000|44.968800||
B|DEFT|20260406|11:12:02|S|100.000000|0.856800||
B|HKIT|20260406|11:12:02|S|200.000000|1.950000||
B|HLAL|20260406|11:12:02|S|5.000000|60.010000||
B|QBTS|20260406|11:12:02|S|1.000000|14.060000||
B|QBTS|20260406|11:12:02|S|50.000000|14.055000||
B|SMX|20260406|11:12:02|S|300.000000|14.880000||
B|AXTI|20260406|11:12:03|S|10.000000|44.970000||
B|HYMC|20260406|11:12:03|S|50.000000|35.630000||
B|MTNB|20260406|11:12:03|E|5.000000|0.525000||
B|QQQ|20260406|11:12:03|S|50.000000|587.150000||
B|BOXX|20260406|11:12:04|S|20.000000|116.260000||
B|NEM|20260406|11:12:04|S|5.000000|112.740000||
B|ASTS|20260406|11:12:05|S|50.000000|96.820000||
B|PL|20260406|11:12:05|S|15.000000|34.410000||
B|XLB|20260406|11:12:05|S|4.000000|50.090000||
B|BATL|20260406|11:12:06|S|100.000000|4.115000||
B|PHIN|20260406|11:12:06|S|20.000000|68.460000||
B|WULF|20260406|11:12:06|S|80.000000|15.355000||
B|XLB|20260406|11:12:06|S|5.000000|50.090000||
B|FSLY|20260406|11:12:07|S|50.000000|31.530000||
B|OKLO|20260406|11:12:07|S|4.000000|48.870000||
B|QQQ|20260406|11:12:07|S|400.000000|587.060000||
B|QQQ|20260406|11:12:07|S|800.000000|587.060000||
B|QQQ|20260406|11:12:07|S|1040.000000|587.060000||
B|ASTS|20260406|11:12:08|S|100.000000|96.765000||
B|JNJ|20260406|11:12:08|S|1.000000|242.370000||
B|META|20260406|11:12:08|S|2.000000|577.610000||
B|MICC|20260406|11:12:08|S|20.000000|14.460700||
B|MICC|20260406|11:12:08|S|20.000000|14.460700||
B|SNA|20260406|11:12:08|S|3.000000|365.155000||
B|WBD|20260406|11:12:08|S|50.000000|27.460000||
B|CRUS|20260406|11:12:09|S|7.000000|148.020000||
B|SMR|20260406|11:12:09|S|100.000000|10.315000||
B|TSLA|20260406|11:12:09|S|100.000000|354.855000||
B|USAR|20260406|11:12:09|S|400.000000|15.305000||
B|VG|20260406|11:12:09|S|7.000000|15.217500||
B|AMC|20260406|11:12:10|S|49.000000|1.255000||
B|FSLY|20260406|11:12:10|S|10.000000|31.521600||
B|HOOD|20260406|11:12:10|S|2.000000|69.860000||
B|O|20260406|11:12:10|S|1.000000|62.120000||
B|PAGS|20260406|11:12:10|S|15.000000|10.562500||
B|STX|20260406|11:12:10|S|2.000000|456.420000||
B|WULF|20260406|11:12:10|S|123.000000|15.355000||
B|AAPL|20260406|11:12:11|S|200.000000|259.529600||
B|ASTS|20260406|11:12:11|S|20.000000|96.770000||
B|TSLA|20260406|11:12:11|S|1.000000|355.035000||
B|BTG|20260406|11:12:12|S|20.000000|4.665000||
B|TSLA|20260406|11:12:12|S|20.000000|354.978500||
B|WPM|20260406|11:12:12|S|19.000000|134.262700||
B|AEM|20260406|11:12:13|S|20.000000|208.705900||
B|BIL|20260406|11:12:13|S|2000.000000|91.440000||
B|GEV|20260406|11:12:13|S|2.000000|895.780000||
B|HIMS|20260406|11:12:13|S|400.000000|20.015000||
B|SOXX|20260406|11:12:13|S|152.000000|342.060000||
B|SPYD|20260406|11:12:13|S|2.000000|45.635000||
B|STAG|20260406|11:12:13|S|14.000000|36.515000||
B|AZN|20260406|11:12:14|S|33.000000|203.890000||
B|GDXU|20260406|11:12:14|S|6.000000|212.510000||
B|GOOGL|20260406|11:12:14|S|1.000000|297.915000||
B|ONDS|20260406|11:12:14|S|90.000000|9.650000||
B|ONDS|20260406|11:12:14|S|410.000000|9.645000||
B|RYAN|20260406|11:12:14|S|5.000000|33.690000||
B|ULS|20260406|11:12:14|S|3.000000|82.930000||
B|IBIT|20260406|11:12:15|S|24.000000|39.525000||
B|IBRX|20260406|11:12:15|S|100.000000|7.335000||
B|SCHD|20260406|11:12:15|S|1.000000|30.535000||
B|WULF|20260406|11:12:15|S|120.000000|15.345000||
B|ACHR|20260406|11:12:16|S|2.000000|5.580000||
B|KTOS|20260406|11:12:16|S|2.000000|71.990000||
B|LUNR|20260406|11:12:16|S|100.000000|22.845000||
B|SPCE|20260406|11:12:16|S|25.000000|2.790000||
B|FSLY|20260406|11:12:17|S|30.000000|31.535000||
B|VIST|20260406|11:12:17|S|3.000000|69.720000||
B|BYD|20260406|11:12:18|S|6.000000|83.720000||
B|CRL|20260406|11:12:18|S|7.000000|166.040000||
B|IOT|20260406|11:12:18|S|20.000000|31.560000||
B|NEM|20260406|11:12:18|S|2.000000|112.610000||
B|NKE|20260406|11:12:18|S|100.000000|43.759300||
B|OXY|20260406|11:12:18|S|100.000000|62.500000||
B|SGI|20260406|11:12:18|S|7.000000|73.510000||
B|TSLA|20260406|11:12:18|S|100.000000|354.950000||
B|ASTS|20260406|11:12:19|S|10.000000|96.555000||
B|GDXU|20260406|11:12:19|S|1.000000|212.230000||
B|GTLS|20260406|11:12:19|S|20.000000|207.269000||
B|USAR|20260406|11:12:19|S|500.000000|15.280000||
B|CAG|20260406|11:12:20|S|20.000000|15.779300||
B|DD|20260406|11:12:20|S|2.000000|45.135000||
B|UPRO|20260406|11:12:20|S|2.000000|99.950000||
B|VOO|20260406|11:12:20|S|1.000000|604.178500||
B|ASTS|20260406|11:12:21|S|13.000000|96.580000||
B|FTXL|20260406|11:12:21|S|1.000000|154.150000||
B|MSI|20260406|11:12:21|S|7.000000|442.160000||
B|SLV|20260406|11:12:21|S|169.000000|65.471100||
B|TTE|20260406|11:12:21|S|10.000000|90.745000||
B|VOO|20260406|11:12:21|S|2.000000|604.128600||
B|ICLR|20260406|11:12:22|S|7.000000|110.751000||
B|PLTR|20260406|11:12:22|S|50.000000|148.570000||
B|SNBR|20260406|11:12:22|S|100.000000|1.235000||
B|VGT|20260406|11:12:22|S|1.000000|714.341000||
B|DC|20260406|11:12:23|S|600.000000|5.305000||
B|EA|20260406|11:12:23|S|2.000000|203.850000||
B|AMD|20260406|11:12:24|S|5.000000|220.270000||
B|SWMR|20260406|11:12:24|S|100.000000|47.490000||
B|URA|20260406|11:12:24|S|100.000000|48.255000||
B|VICI|20260406|11:12:24|S|13.000000|27.735000||
B|AAOI|20260406|11:12:25|S|20.000000|111.170000||
B|ARR|20260406|11:12:25|S|20.000000|17.299300||
B|ASTS|20260406|11:12:25|S|50.000000|96.590000||
B|BRK/B|20260406|11:12:25|S|1.000000|478.690000||
B|FSLY|20260406|11:12:25|S|15.000000|31.630000||
B|ASTS|20260406|11:12:26|S|200.000000|96.620000||
B|DC|20260406|11:12:26|S|100.000000|5.310000||
B|MSTR|20260406|11:12:26|S|21.000000|127.600000||
B|PAGS|20260406|11:12:26|S|8.000000|10.552500||
B|SWMR|20260406|11:12:26|S|400.000000|47.490000||
B|CART|20260406|11:12:27|S|98.000000|39.960000||
B|HUIZ|20260406|11:12:27|S|5.000000|1.480000||
B|NVDA|20260406|11:12:27|S|1.000000|176.715000||
B|TAYD|20260406|11:12:27|S|20.000000|50.400000||
B|ARM|20260406|11:12:28|S|50.000000|148.210000||
B|EMLC|20260406|11:12:28|S|19.000000|25.135000||
B|EVT|20260406|11:12:28|S|100.000000|24.500000||
B|NBIS|20260406|11:12:28|S|236.000000|113.090000||
B|NBIS|20260406|11:12:28|S|322.000000|113.140000||
B|SGOV|20260406|11:12:28|S|5.000000|100.436500||
B|SMCI|20260406|11:12:28|S|100.000000|22.639300||
B|TSDD|20260406|11:12:28|S|1.000000|11.337500||
B|UBER|20260406|11:12:28|S|1.000000|72.001200||
B|BG|20260406|11:12:29|S|20.000000|128.140000||
B|PAGS|20260406|11:12:29|S|1.000000|10.552500||
B|QQQ|20260406|11:12:29|S|10.000000|587.080000||
B|IDR|20260406|11:12:30|S|250.000000|35.280000||
B|INTR|20260406|11:12:30|S|200.000000|7.950000||
B|MRVL|20260406|11:12:30|S|92.000000|108.220000||
B|SMX|20260406|11:12:30|S|2.000000|14.690000||
B|ASTS|20260406|11:12:31|S|52.000000|96.560000||
B|BMI|20260406|11:12:31|S|8.000000|155.600000||
B|GILT|20260406|11:12:31|S|94.000000|17.120000||
B|ZTS|20260406|11:12:31|S|5.000000|117.795700||
B|DC|20260406|11:12:32|S|45.000000|5.310000||
B|DC|20260406|11:12:32|S|800.000000|5.310000||
B|ORIC|20260406|11:12:32|S|100.000000|9.380000||
B|UBER|20260406|11:12:32|S|1.000000|72.011200||
B|UBER|20260406|11:12:32|S|1.000000|72.011200||
B|AG|20260406|11:12:33|S|100.000000|21.395000||
B|STX|20260406|11:12:33|S|12.000000|456.790000||
B|STX|20260406|11:12:33|S|100.000000|456.800000||
B|UBER|20260406|11:12:33|S|1.000000|72.011200||
B|XLE|20260406|11:12:33|S|100.000000|59.020000||
B|ASHR|20260406|11:12:34|S|400.000000|32.335000||
B|NVDA|20260406|11:12:34|S|11.000000|176.740000||
B|PAGS|20260406|11:12:34|S|17.000000|10.552500||
B|PAYP|20260406|11:12:34|S|1.000000|19.730000||
B|SEDG|20260406|11:12:34|S|21.000000|46.190000||
B|SLV|20260406|11:12:34|S|6.000000|65.485000||
B|UBER|20260406|11:12:34|S|1.000000|72.011200||
B|ZS|20260406|11:12:34|S|5.000000|138.706900||
B|EMR|20260406|11:12:35|S|18.000000|131.550000||
B|MIGI|20260406|11:12:35|S|98.000000|2.330000||
B|UBER|20260406|11:12:35|S|1.000000|72.011200||
B|UBER|20260406|11:12:35|S|1.000000|72.011400||
B|UGL|20260406|11:12:35|S|113.000000|60.800000||
B|AAPL|20260406|11:12:36|S|100.000000|259.508800||
B|AKBA|20260406|11:12:36|S|20.000000|1.340000||
B|TMUS|20260406|11:12:36|S|3.000000|199.660000||
B|UBER|20260406|11:12:36|S|1.000000|72.021200||
B|CSTM|20260406|11:12:37|S|14.000000|27.890000||
B|PL|20260406|11:12:37|S|100.000000|34.330000||
B|SLV|20260406|11:12:37|S|10.000000|65.480700||
B|UBER|20260406|11:12:37|S|1.000000|72.021000||
B|DSX|20260406|11:12:38|S|10.000000|2.525000||
B|LITE|20260406|11:12:38|S|2.000000|812.730000||
B|MSFT|20260406|11:12:38|S|40.000000|372.270000||
B|RCAT|20260406|11:12:38|S|60.000000|13.340900||
B|AGI|20260406|11:12:39|S|10.000000|46.205000||
B|STRC|20260406|11:12:39|S|140.000000|99.999300||
B|TSLA|20260406|11:12:39|S|100.000000|354.810000||
B|UBER|20260406|11:12:39|S|1.000000|72.021200||
B|USAR|20260406|11:12:39|S|20.000000|15.280000||
B|ZM|20260406|11:12:39|S|121.000000|81.845000||
B|CW|20260406|11:12:40|S|6.000000|694.860000||
B|GPK|20260406|11:12:40|S|100.000000|9.685000||
B|TSLA|20260406|11:12:40|S|20.000000|354.830000||
B|UBER|20260406|11:12:40|S|1.000000|72.021200||
B|AG|20260406|11:12:41|S|1.000000|21.415000||
B|MFG|20260406|11:12:41|S|20.000000|8.185000||
B|PG|20260406|11:12:41|S|11.000000|143.090000||
B|SLV|20260406|11:12:41|S|27.000000|65.515000||
B|XLU|20260406|11:12:41|S|4.000000|46.349300||
B|FLY|20260406|11:12:43|S|3000.000000|34.425000||
B|UPRO|20260406|11:12:43|S|4.000000|99.961200||
B|VXUS|20260406|11:12:43|S|2.000000|77.725000||
B|MELI|20260406|11:12:44|S|10.000000|1708.575000||
B|QQQ|20260406|11:12:44|S|5.000000|587.080000||
B|SOXL|20260406|11:12:44|S|1400.000000|53.795000||
B|TSLA|20260406|11:12:44|S|5.000000|354.870000||
B|ZTS|20260406|11:12:44|S|5.000000|117.791200||
B|SCO|20260406|11:12:45|S|720.000000|8.090000||
B|SLV|20260406|11:12:45|S|13.000000|65.505000||
B|ZTS|20260406|11:12:45|S|3.000000|117.791200||
B|ZTS|20260406|11:12:45|S|9.000000|117.791200||
B|IBIT|20260406|11:12:46|S|1.000000|39.525000||
B|NKE|20260406|11:12:46|S|200.000000|43.760000||
B|OOMA|20260406|11:12:46|S|2.000000|14.640000||
B|PAGS|20260406|11:12:46|S|60.000000|10.552500||
B|PLTR|20260406|11:12:46|S|17.000000|148.495000||
B|SMR|20260406|11:12:46|S|10.000000|10.300000||
B|USD|20260406|11:12:46|S|1.000000|50.400000||
B|IEI|20260406|11:12:47|S|1807.000000|118.099900||
B|MTSI|20260406|11:12:47|S|17.000000|232.200000||
B|TSLA|20260406|11:12:47|S|1.000000|354.860000||
B|TSLA|20260406|11:12:47|S|20.000000|354.848300||
B|WAY|20260406|11:12:47|S|3.000000|23.720000||
B|ZIM|20260406|11:12:47|S|1.000000|26.255000||
B|ZIM|20260406|11:12:47|S|32.000000|26.255000||
B|ZIM|20260406|11:12:47|S|39.000000|26.255000||
B|DVLT|20260406|11:12:48|S|100.000000|0.737600||
B|MRVL|20260406|11:12:48|S|100.000000|108.120000||
B|MRVL|20260406|11:12:48|S|443.000000|108.100000||
B|AMD|20260406|11:12:49|S|10.000000|220.220000||
B|NVDA|20260406|11:12:49|S|0.909000|176.700000||
B|RKLB|20260406|11:12:49|S|185.000000|67.630000||
B|TENX|20260406|11:12:49|S|50.000000|15.950000||
B|VIST|20260406|11:12:49|S|7.000000|69.765000||
B|XLE|20260406|11:12:49|S|100.000000|59.040000||
B|LAB|20260406|11:12:50|S|200.000000|0.881800||
B|MARA|20260406|11:12:50|S|100.000000|9.075000||
B|O|20260406|11:12:50|S|8.000000|62.120000||
B|O|20260406|11:12:50|S|9.000000|62.120000||
B|SPUS|20260406|11:12:50|S|5.000000|48.627500||
B|CSTM|20260406|11:12:51|S|50.000000|27.890000||
B|DVLT|20260406|11:12:51|S|100.000000|0.737600||
B|GRAB|20260406|11:12:51|S|15.000000|3.660000||
B|SOXS|20260406|11:12:51|S|400.000000|35.300000||
B|SOXS|20260406|11:12:51|S|500.000000|35.305000||
B|AIB|20260406|11:12:52|S|1.000000|1.570000||
B|AIB|20260406|11:12:52|S|1.000000|1.570000||
B|AIB|20260406|11:12:52|S|1.000000|1.580000||
B|AIB|20260406|11:12:52|S|1.000000|1.580000||
B|AIB|20260406|11:12:52|S|1.000000|1.580000||
B|AIB|20260406|11:12:52|S|1.000000|1.590000||
B|AIB|20260406|11:12:52|S|1.000000|1.590000||
B|AIB|20260406|11:12:52|S|1.000000|1.600000||
B|AIB|20260406|11:12:52|S|1.000000|1.610000||
B|AIB|20260406|11:12:52|S|1.000000|1.610000||
B|AIB|20260406|11:12:52|S|1.000000|1.610000||
B|AIB|20260406|11:12:52|S|10.000000|1.600000||
B|AIB|20260406|11:12:52|S|20.000000|1.610000||
B|AIB|20260406|11:12:52|S|23.000000|1.590000||
B|AIB|20260406|11:12:52|S|30.000000|1.590000||
B|AIB|20260406|11:12:52|S|30.000000|1.600000||
B|AIB|20260406|11:12:52|S|60.000000|1.570000||
B|AIB|20260406|11:12:52|S|60.000000|1.580000||
B|AIB|20260406|11:12:52|S|60.000000|1.590000||
B|AIXI|20260406|11:12:52|S|630.000000|0.247500||
B|WDC|20260406|11:12:52|S|100.000000|306.050000||
B|NOK|20260406|11:12:53|S|300.000000|8.965000||
B|ZM|20260406|11:12:53|S|100.000000|81.900000||
B|AAOI|20260406|11:12:54|S|100.000000|110.720000||
B|EBAY|20260406|11:12:54|S|15.000000|97.320000||
B|SNDK|20260406|11:12:54|S|200.000000|722.575000||
B|ICLN|20260406|11:12:55|S|600.000000|17.905000||
B|PL|20260406|11:12:55|S|37.000000|34.250000||
B|SG|20260406|11:12:55|S|400.000000|5.745000||
B|TSLA|20260406|11:12:55|S|80.000000|354.880000||
B|VRSN|20260406|11:12:55|S|101.000000|269.710000||
B|PAGS|20260406|11:12:56|S|46.000000|10.552500||
B|PSEC|20260406|11:12:56|S|100.000000|2.645000||
B|SGOV|20260406|11:12:56|S|45.000000|100.437400||
B|SNDK|20260406|11:12:56|S|10.000000|722.940000||
B|TTC|20260406|11:12:56|S|20.000000|92.550000||
B|UNP|20260406|11:12:56|S|20.000000|245.200000||
B|ALSN|20260406|11:12:57|S|100.000000|116.620000||
B|LLY|20260406|11:12:57|S|1.000000|925.580000||
B|SLGB|20260406|11:12:57|S|544.000000|0.981000||
B|SOXS|20260406|11:12:57|S|100.000000|35.250000||
B|ASTS|20260406|11:12:58|S|50.000000|96.430000||
B|AAOI|20260406|11:12:59|S|100.000000|110.710000||
B|INTC|20260406|11:12:59|S|3.000000|50.560000||
B|TSLA|20260406|11:12:59|S|5.000000|354.758800||
B|VRSK|20260406|11:12:59|S|40.000000|185.115000||
B|NIXX|20260406|11:13:00|S|1300.000000|0.810800||
B|PAGS|20260406|11:13:00|S|4.000000|10.552500||
B|SNDK|20260406|11:13:00|S|30.000000|722.980000||
B|AQMS|20260406|11:13:01|S|1.000000|3.770000||
B|BBW|20260406|11:13:01|S|3.000000|38.000000||
B|SNDK|20260406|11:13:01|S|69.000000|722.980000||
B|TSLA|20260406|11:13:01|S|40.000000|354.630000||
B|TSLA|20260406|11:13:01|S|60.000000|354.620000||
B|TSLA|20260406|11:13:01|S|100.000000|354.665000||
B|VNQ|20260406|11:13:01|S|100.000000|90.505000||
B|INSW|20260406|11:13:02|S|4.000000|75.340000||
B|ORCL|20260406|11:13:02|S|3.000000|144.390000||
B|PAGS|20260406|11:13:02|S|180.000000|10.552500||
B|XOM|20260406|11:13:02|S|17.000000|160.821200||
B|AMD|20260406|11:13:03|S|100.000000|220.220000||
B|ON|20260406|11:13:03|S|3.000000|63.610000||
B|RKLB|20260406|11:13:03|S|1.000000|67.805000||
B|AXTI|20260406|11:13:04|S|10.000000|44.918000||
B|LITE|20260406|11:13:04|S|1.000000|811.550000||
B|BOXX|20260406|11:13:05|S|23.000000|116.260000||
B|DCO|20260406|11:13:05|S|40.000000|128.960000||
B|FIX|20260406|11:13:05|S|26.000000|1418.090000||
B|MRP|20260406|11:13:05|S|100.000000|27.750000||
B|NBIZ|20260406|11:13:05|S|200.000000|8.730000||
B|PENG|20260406|11:13:05|S|13.000000|19.815000||
B|AIB|20260406|11:13:06|S|6.000000|1.575000||
B|B|20260406|11:13:06|S|12.000000|40.969300||
B|BBAR|20260406|11:13:06|S|205.000000|15.860000||
B|COHR|20260406|11:13:06|S|3.000000|254.850000||
B|FCX|20260406|11:13:06|S|10.000000|60.650000||
B|GRAB|20260406|11:13:06|S|15.000000|3.670000||
B|MOBX|20260406|11:13:06|S|100.000000|0.335400||
B|NEM|20260406|11:13:06|S|7.000000|112.690000||
B|NVDA|20260406|11:13:06|S|1.000000|176.690000||
B|SLV|20260406|11:13:06|S|9.000000|65.555000||
B|TSEM|20260406|11:13:06|S|1.000000|190.150000||
B|WPM|20260406|11:13:06|S|4.000000|134.190000||
B|NXPI|20260406|11:13:07|S|20.000000|196.380000||
B|SEZL|20260406|11:13:07|S|1.000000|69.900000||
B|SGML|20260406|11:13:07|S|50.000000|14.340000||
B|SOFI|20260406|11:13:07|S|5.000000|16.205000||
B|TSLA|20260406|11:13:07|S|10.000000|354.602900||
B|AXSM|20260406|11:13:08|S|42.000000|168.860000||
B|BR|20260406|11:13:08|S|7.000000|162.600000||
B|DFDV|20260406|11:13:08|S|100.000000|3.590000||
B|HL|20260406|11:13:08|S|26.000000|19.000000||
B|NVDA|20260406|11:13:08|S|1.000000|176.710000||
B|PAGS|20260406|11:13:08|S|35.000000|10.552500||
B|SMH|20260406|11:13:08|S|1.000000|393.715000||
B|TSLA|20260406|11:13:08|S|200.000000|354.665000||
B|USO|20260406|11:13:08|S|60.000000|137.795000||
B|WIT|20260406|11:13:08|S|25.000000|2.170000||
B|XYZ|20260406|11:13:08|S|621.000000|60.450000||
B|AXTI|20260406|11:13:09|S|50.000000|44.937200||
B|AXTI|20260406|11:13:09|S|50.000000|44.940000||
B|BMNU|20260406|11:13:09|E|2000.000000|1.939900||
B|DPZ|20260406|11:13:09|S|8.000000|376.900000||
B|INOD|20260406|11:13:09|S|1.000000|38.500000||
B|LUNR|20260406|11:13:09|S|5.000000|22.925000||
B|NBIS|20260406|11:13:09|S|165.000000|113.390000||
B|NBIS|20260406|11:13:09|S|167.000000|113.380000||
B|NBIS|20260406|11:13:09|S|400.000000|113.410000||
B|NKE|20260406|11:13:09|S|100.000000|43.779300||
B|PLTR|20260406|11:13:09|S|50.000000|148.570000||
B|POWL|20260406|11:13:09|S|6.000000|183.770000||
B|SPY|20260406|11:13:09|S|800.000000|657.370000||
B|ZM|20260406|11:13:09|S|100.000000|81.885000||
B|AMD|20260406|11:13:10|S|15.000000|220.360000||
B|BTSG|20260406|11:13:10|S|13.000000|43.290000||
B|BTSG|20260406|11:13:10|S|64.000000|43.280000||
B|QQQ|20260406|11:13:10|S|6.000000|587.335000||
B|SOXL|20260406|11:13:10|E|100.000000|53.910000||
B|VOOG|20260406|11:13:10|S|1.000000|414.250000||
B|ZS|20260406|11:13:10|S|4.000000|138.553000||
B|ZS|20260406|11:13:10|S|5.000000|138.552900||
B|ZS|20260406|11:13:10|S|5.000000|138.746800||
B|AAOI|20260406|11:13:11|S|100.000000|110.560000||
B|AAOI|20260406|11:13:11|S|100.000000|110.560000||
B|CUBI|20260406|11:13:11|S|32.000000|70.930000||
B|FN|20260406|11:13:11|S|8.000000|552.110000||
B|INTC|20260406|11:13:11|S|8.000000|50.575000||
B|OKLO|20260406|11:13:11|S|1.000000|49.050000||
B|ORCL|20260406|11:13:11|S|0.741100|144.430000||
B|PAGS|20260406|11:13:11|S|7.000000|10.555000||
B|SAP|20260406|11:13:11|S|20.000000|170.674500||
B|TNA|20260406|11:13:11|S|100.000000|46.137500||
B|WIX|20260406|11:13:11|S|100.000000|83.490000||
B|AAOI|20260406|11:13:12|S|20.000000|110.630000||
B|AAPL|20260406|11:13:12|S|10.000000|259.659000||
B|INTC|20260406|11:13:12|S|200.000000|50.615000||
B|PURR|20260406|11:13:12|S|953.000000|5.339900||
B|SNXX|20260406|11:13:12|S|30.000000|46.960000||
B|SOUN|20260406|11:13:12|S|50.000000|6.895000||
B|SPY|20260406|11:13:12|S|40.000000|657.490000||
B|SPY|20260406|11:13:12|S|400.000000|657.470000||
B|SPY|20260406|11:13:12|S|800.000000|657.480000||
B|USO|20260406|11:13:12|S|100.000000|137.720000||
B|USO|20260406|11:13:12|S|100.000000|137.730000||
B|VMC|20260406|11:13:12|S|32.000000|279.809900||
B|MU|20260406|11:13:13|S|75.000000|378.130000||
B|NBIS|20260406|11:13:13|S|3.000000|113.420000||
B|NVDA|20260406|11:13:13|S|50.000000|176.785000||
B|NVDA|20260406|11:13:13|S|50.000000|176.790000||
B|SNDK|20260406|11:13:13|S|29.000000|724.590000||
B|SPT|20260406|11:13:13|S|20.000000|5.685000||
B|TTC|20260406|11:13:13|S|2.000000|92.610000||
B|GSBD|20260406|11:13:14|S|100.000000|9.225000||
B|NBIS|20260406|11:13:14|S|50.000000|113.416100||
B|WDC|20260406|11:13:14|S|100.000000|306.670000||
B|ASST|20260406|11:13:15|S|50.000000|10.350700||
B|CTVA|20260406|11:13:15|S|15.000000|84.860000||
B|FSK|20260406|11:13:15|S|70.000000|10.615000||
B|MU|20260406|11:13:15|S|26.000000|378.230000||
B|NKE|20260406|11:13:15|S|200.000000|43.775000||
B|NKE|20260406|11:13:15|S|200.000000|43.780000||
B|PROP|20260406|11:13:15|S|100.000000|2.145000||
B|RKLB|20260406|11:13:15|S|100.000000|67.870000||
B|ZS|20260406|11:13:15|S|40.000000|139.030000||
B|ZS|20260406|11:13:15|S|40.000000|139.030000||
B|FXI|20260406|11:13:16|S|442.000000|35.530000||
B|ZS|20260406|11:13:16|S|5.000000|138.554900||
B|AAMI|20260406|11:13:17|S|1.000000|55.820000||
B|AAPL|20260406|11:13:17|S|7.000000|259.701200||
B|AAPL|20260406|11:13:17|S|9.000000|259.711200||
B|CNH|20260406|11:13:17|S|10.000000|10.525000||
B|MSTZ|20260406|11:13:17|S|100.000000|11.710000||
B|AAPL|20260406|11:13:18|S|100.000000|259.720000||
B|AAPL|20260406|11:13:18|S|100.000000|259.720000||
B|APP|20260406|11:13:18|S|20.000000|404.810000||
B|CLS|20260406|11:13:18|S|8.000000|289.480000||
B|CRCL|20260406|11:13:18|S|15.000000|92.940000||
B|CROX|20260406|11:13:18|S|1.000000|86.455000||
B|CRWV|20260406|11:13:18|S|62.000000|82.040000||
B|CVNA|20260406|11:13:18|S|56.000000|312.960000||
B|CVNA|20260406|11:13:18|S|134.000000|312.950000||
B|CVNA|20260406|11:13:18|S|305.000000|312.951000||
B|IREN|20260406|11:13:18|S|205.000000|35.210000||
B|META|20260406|11:13:18|S|2.000000|578.133100||
B|ONDS|20260406|11:13:18|S|100.000000|9.680000||
B|PL|20260406|11:13:18|S|19.000000|34.330000||
B|VOYG|20260406|11:13:18|S|20.000000|27.430000||
B|BTSG|20260406|11:13:19|S|60.000000|43.280000||
B|CRWV|20260406|11:13:19|S|70.000000|82.094000||
B|DJT|20260406|11:13:19|S|350.000000|9.615000||
B|DOCN|20260406|11:13:19|S|3.000000|86.822700||
B|FLNC|20260406|11:13:19|S|20.000000|13.280000||
B|GVH|20260406|11:13:19|S|2.000000|2.440000||
B|OSK|20260406|11:13:19|S|20.000000|146.090000||
B|PAGS|20260406|11:13:19|S|10.000000|10.562500||
B|PVH|20260406|11:13:19|S|7.000000|77.840000||
B|AI|20260406|11:13:20|S|15.000000|8.715000||
B|CF|20260406|11:13:20|S|15.000000|130.950000||
B|INTC|20260406|11:13:20|S|30.000000|50.615000||
B|LAD|20260406|11:13:20|S|1.000000|253.040000||
B|NKE|20260406|11:13:20|S|42.000000|43.805000||
B|TSLA|20260406|11:13:20|S|100.000000|354.948600||
B|AIB|20260406|11:13:21|S|535.000000|1.625000||
B|AMKR|20260406|11:13:21|S|20.000000|47.328800||
B|ASML|20260406|11:13:21|S|1.000000|1298.925000||
B|HUT|20260406|11:13:21|S|10.000000|49.110000||
B|META|20260406|11:13:21|S|13.000000|578.390000||
B|NBIS|20260406|11:13:21|S|100.000000|113.590000||
B|RCAT|20260406|11:13:21|S|500.000000|13.465000||
B|TSLA|20260406|11:13:21|S|50.000000|355.018800||
B|CNI|20260406|11:13:22|S|167.000000|104.820000||
B|EXTR|20260406|11:13:22|S|97.000000|15.550700||
B|FBRT|20260406|11:13:22|S|500.000000|8.445000||
B|NVDA|20260406|11:13:22|S|50.000000|176.860000||
B|NXST|20260406|11:13:22|S|2.000000|185.450000||
B|PLTR|20260406|11:13:22|S|34.000000|148.760000||
B|RVP|20260406|11:13:22|S|5.000000|0.660800||
B|ZS|20260406|11:13:22|S|1.000000|138.879900||
B|AMZN|20260406|11:13:23|S|400.000000|212.561100||
B|SNDK|20260406|11:13:23|S|26.000000|724.720000||
B|STRL|20260406|11:13:23|S|100.000000|400.920000||
B|TSLA|20260406|11:13:23|S|9.000000|355.030000||
B|TSLA|20260406|11:13:23|S|11.000000|355.060000||
B|BYND|20260406|11:13:24|S|200.000000|0.618900||
B|IDR|20260406|11:13:24|S|152.000000|35.125000||
B|IDR|20260406|11:13:24|S|152.000000|35.240000||
B|ORCL|20260406|11:13:24|S|7.000000|144.520000||
B|SNXX|20260406|11:13:24|S|100.000000|47.050000||
B|W|20260406|11:13:24|S|16.000000|72.850000||
B|APPS|20260406|11:13:25|S|200.000000|3.045000||
B|COPP|20260406|11:13:25|S|200.000000|36.050000||
B|GV|20260406|11:13:25|S|600.000000|0.337200||
B|PL|20260406|11:13:25|S|100.000000|34.410000||
B|RCAT|20260406|11:13:25|S|70.000000|13.470000||
B|B|20260406|11:13:26|S|4.000000|40.961000||
B|CAR|20260406|11:13:26|S|1.000000|192.910000||
B|HTH|20260406|11:13:26|S|20.000000|35.690000||
B|MARA|20260406|11:13:26|S|35.000000|9.090000||
B|ADBE|20260406|11:13:27|S|40.000000|244.390000||
B|FCUV|20260406|11:13:27|S|200.000000|6.930000||
B|MU|20260406|11:13:27|S|2.000000|378.260000||
B|PZZA|20260406|11:13:27|S|60.000000|35.397800||
B|SEIC|20260406|11:13:27|S|18.000000|76.770000||
B|ZS|20260406|11:13:27|S|40.000000|139.080000||
B|MAKO|20260406|11:13:28|S|40.000000|6.380000||
B|OESX|20260406|11:13:28|S|2.000000|9.570000||
B|OKLO|20260406|11:13:28|S|18.000000|49.110000||
B|OKLO|20260406|11:13:28|S|296.000000|49.100000||
B|OSCR|20260406|11:13:28|S|100.000000|12.395000||
B|SNDK|20260406|11:13:28|S|15.000000|724.650000||
B|TD|20260406|11:13:28|S|113.000000|95.595000||
B|AIXI|20260406|11:13:29|S|100.000000|0.249500||
B|GDXD|20260406|11:13:29|S|100.000000|38.290000||
B|MAKO|20260406|11:13:29|S|20.000000|6.380000||
B|ORCL|20260406|11:13:29|S|329.000000|144.550000||
B|FUBO|20260406|11:13:30|S|100.000000|12.080000||
B|MAKO|20260406|11:13:30|S|20.000000|6.385000||
B|QQQ|20260406|11:13:30|S|100.000000|587.481200||
B|WHR|20260406|11:13:30|S|16.000000|56.730000||
B|CRCL|20260406|11:13:31|S|100.000000|93.030000||
B|ETHA|20260406|11:13:31|S|7.000000|16.380700||
B|NBIS|20260406|11:13:31|S|1.000000|113.620000||
B|RBLX|20260406|11:13:31|S|100.000000|57.640000||
B|KBR|20260406|11:13:32|S|100.000000|37.780000||
B|KHC|20260406|11:13:32|S|20.000000|23.285000||
B|OII|20260406|11:13:32|S|80.000000|36.370000||
B|TLT|20260406|11:13:32|S|3.000000|86.695000||
B|COHR|20260406|11:13:33|S|3.000000|255.345000||
B|LUNR|20260406|11:13:33|S|35.000000|22.965000||
B|PAGS|20260406|11:13:33|S|12.000000|10.555000||
B|SNA|20260406|11:13:33|S|6.000000|365.525000||
B|TSLA|20260406|11:13:33|S|12.000000|355.070000||
B|ASTS|20260406|11:13:34|S|88.000000|96.890000||
B|GRRR|20260406|11:13:34|S|6.000000|10.900000||
B|ONDS|20260406|11:13:34|S|100.000000|9.690000||
B|RBLX|20260406|11:13:34|S|100.000000|57.710000||
B|SNDK|20260406|11:13:34|S|4.000000|724.230000||
B|UAA|20260406|11:13:34|S|100.000000|5.720000||
B|ASTS|20260406|11:13:35|S|1.000000|96.800000||
B|ASTS|20260406|11:13:35|S|9.000000|96.830000||
B|ASTS|20260406|11:13:35|S|100.000000|96.820000||
B|CRUS|20260406|11:13:35|S|15.000000|147.985000||
B|CRWV|20260406|11:13:35|S|200.000000|82.080000||
B|CRWV|20260406|11:13:35|S|200.000000|82.120000||
B|DFDV|20260406|11:13:35|S|100.000000|3.610000||
B|NPK|20260406|11:13:35|S|20.000000|143.060000||
B|RGTI|20260406|11:13:35|S|25.000000|14.125000||
B|SPUS|20260406|11:13:35|S|57.000000|48.659300||
B|WDC|20260406|11:13:35|S|16.000000|306.290000||
B|WWD|20260406|11:13:35|S|3.000000|374.930000||
B|LYFT|20260406|11:13:36|S|36.000000|13.795000||
B|MAKO|20260406|11:13:36|S|20.000000|6.415000||
B|MSTR|20260406|11:13:36|S|120.000000|127.920000||
B|NXPI|20260406|11:13:36|S|50.000000|196.930000||
B|AAOI|20260406|11:13:37|S|20.000000|110.680000||
B|AMD|20260406|11:13:37|S|53.000000|220.200000||
B|IBIT|20260406|11:13:37|S|200.000000|39.557500||
B|LITE|20260406|11:13:37|S|40.000000|812.060000||
B|QQQ|20260406|11:13:37|S|12.000000|587.330000||
B|SIVR|20260406|11:13:37|S|10.000000|68.880000||
B|SMR|20260406|11:13:37|S|1.000000|10.330000||
B|SNDK|20260406|11:13:37|S|8.000000|723.685000||
B|USO|20260406|11:13:37|S|258.000000|137.885000||
B|WDC|20260406|11:13:37|S|3.000000|306.020000||
B|ZS|20260406|11:13:37|S|5.000000|138.924900||
B|AMD|20260406|11:13:38|S|29.000000|220.190000||
B|AXTI|20260406|11:13:38|S|250.000000|44.880000||
B|IONQ|20260406|11:13:38|S|50.000000|29.395000||
B|MAKO|20260406|11:13:38|S|20.000000|6.420000||
B|PAYX|20260406|11:13:38|S|10.000000|92.030000||
B|STX|20260406|11:13:38|S|3.000000|456.920000||
B|WBD|20260406|11:13:38|S|25.000000|27.457500||
B|AAPL|20260406|11:13:39|S|700.000000|259.574900||
B|LUCK|20260406|11:13:39|S|200.000000|8.630000||
B|ORCL|20260406|11:13:39|S|195.000000|144.520000||
B|TSLA|20260406|11:13:39|S|100.000000|354.888600||
B|USO|20260406|11:13:39|S|200.000000|137.915000||
B|CAR|20260406|11:13:40|S|45.000000|192.330000||
B|CAR|20260406|11:13:40|S|100.000000|192.540000||
B|CFR|20260406|11:13:40|S|6.000000|139.720000||
B|CLIR|20260406|11:13:40|S|100.000000|6.140000||
B|DNN|20260406|11:13:40|S|3.000000|3.549300||
B|PLTR|20260406|11:13:40|S|50.000000|148.695000||
B|KHC|20260406|11:13:41|S|100.000000|23.280700||
B|POWL|20260406|11:13:41|S|2.000000|183.760000||
B|QQQ|20260406|11:13:41|S|3.000000|587.310000||
B|TSLA|20260406|11:13:41|S|10.000000|354.894800||
B|TYL|20260406|11:13:41|S|3.000000|336.255000||
B|XOM|20260406|11:13:41|S|174.000000|160.850000||
B|MAKO|20260406|11:13:42|S|40.000000|6.425000||
B|AMD|20260406|11:13:43|S|0.020800|220.140000||
B|AMD|20260406|11:13:43|S|305.000000|220.205000||
B|BMNR|20260406|11:13:43|S|200.000000|20.915000||
B|MU|20260406|11:13:43|S|12.000000|377.910000||
B|COPX|20260406|11:13:44|S|200.000000|76.295000||
B|EWV|20260406|11:13:44|S|100.000000|22.090000||
B|META|20260406|11:13:44|S|14.000000|578.775300||
B|SOXX|20260406|11:13:44|S|30.000000|342.120000||
B|ASTS|20260406|11:13:45|S|17.000000|96.785000||
B|ASTX|20260406|11:13:45|S|48.000000|48.940000||
B|HOOD|20260406|11:13:45|S|26.000000|69.865000||
B|NBIS|20260406|11:13:45|S|100.000000|113.620000||
B|NLY|20260406|11:13:45|S|700.000000|21.457400||
B|ORCL|20260406|11:13:45|S|80.000000|144.530000||
B|SWMR|20260406|11:13:45|S|1.000000|48.070000||
B|VICI|20260406|11:13:45|S|50.000000|27.745000||
B|BK|20260406|11:13:46|S|4.000000|123.199300||
B|CRCL|20260406|11:13:46|S|40.000000|92.910000||
B|HD|20260406|11:13:46|S|5.000000|325.240000||
B|MDB|20260406|11:13:46|S|86.000000|248.445000||
B|MOBX|20260406|11:13:46|S|100.000000|0.335500||
B|QQQ|20260406|11:13:46|S|1.000000|587.380000||
B|TSLA|20260406|11:13:47|S|100.000000|354.965000||
B|WMT|20260406|11:13:47|S|1.000000|126.790000||
B|HOOD|20260406|11:13:48|S|100.000000|69.850000||
B|IREN|20260406|11:13:48|S|80.000000|35.240000||
B|NBIS|20260406|11:13:48|S|1.000000|113.636800||
B|TECL|20260406|11:13:48|S|3.000000|93.276500||
B|VSAT|20260406|11:13:48|S|150.000000|52.340000||
B|ZS|20260406|11:13:48|S|4.000000|138.587900||
B|ZS|20260406|11:13:48|S|4.000000|138.587900||
B|ONDS|20260406|11:13:49|S|410.000000|9.685000||
B|PAGS|20260406|11:13:49|S|25.000000|10.545000||
B|QBTS|20260406|11:13:49|S|100.000000|14.085000||
B|QQQ|20260406|11:13:49|S|150.000000|587.332900||
B|TSLA|20260406|11:13:49|S|2.000000|354.910000||
B|CVX|20260406|11:13:50|S|1.000000|197.115000||
B|MSFT|20260406|11:13:50|S|10.000000|372.450000||
B|RBLX|20260406|11:13:50|S|37.000000|57.660000||
B|VOYG|20260406|11:13:50|S|20.000000|27.400000||
B|XOM|20260406|11:13:50|S|83.000000|160.920000||
B|BLOK|20260406|11:13:51|S|10.000000|50.895000||
B|DFTX|20260406|11:13:51|S|6.000000|20.200000||
B|IBDR|20260406|11:13:51|S|500.000000|24.180000||
B|LITE|20260406|11:13:51|S|20.000000|811.460000||
B|MAXN|20260406|11:13:51|S|400.000000|1.230000||
B|QQQM|20260406|11:13:51|S|5.000000|241.798500||
B|TSLA|20260406|11:13:51|S|10.000000|354.894400||
B|CLS|20260406|11:13:52|S|100.000000|288.730000||
B|FIS|20260406|11:13:52|S|100.000000|46.480000||
B|MAKO|20260406|11:13:52|S|20.000000|6.425000||
B|QQQM|20260406|11:13:52|S|1.000000|241.788800||
B|SPYM|20260406|11:13:52|S|1.000000|77.375000||
B|ABVX|20260406|11:13:53|S|20.000000|118.820000||
B|HYMC|20260406|11:13:53|S|50.000000|35.590000||
B|IBRX|20260406|11:13:53|S|1700.000000|7.340000||
B|QQQ|20260406|11:13:53|S|100.000000|587.210000||
B|TSLA|20260406|11:13:53|S|3.000000|354.828800||
B|TSLA|20260406|11:13:53|S|10.000000|354.870000||
B|ASST|20260406|11:13:54|S|352.000000|10.390000||
B|ASST|20260406|11:13:54|S|1200.000000|10.390000||
B|CRDO|20260406|11:13:54|S|20.000000|103.285000||
B|CWVX|20260406|11:13:54|S|5.000000|21.450000||
B|DBC|20260406|11:13:54|S|12.000000|29.409300||
B|GBX|20260406|11:13:54|S|149.000000|50.460000||
B|IONQ|20260406|11:13:54|S|1300.000000|29.385000||
B|MRVL|20260406|11:13:54|S|50.000000|108.270000||
B|OKLO|20260406|11:13:54|S|1.000000|49.060000||
B|ONDL|20260406|11:13:54|S|700.000000|17.120000||
B|PL|20260406|11:13:54|S|40.000000|34.365200||
B|SIDU|20260406|11:13:54|S|100.000000|3.385000||
B|SNDK|20260406|11:13:54|S|62.000000|723.450000||
B|STX|20260406|11:13:54|S|40.000000|456.806600||
B|ZM|20260406|11:13:54|S|100.000000|81.910000||
B|ZM|20260406|11:13:54|S|100.000000|81.910000||
B|NVDA|20260406|11:13:55|S|210.000000|176.695000||
B|SEZL|20260406|11:13:55|S|10.000000|69.900000||
B|SPY|20260406|11:13:55|S|200.000000|657.410000||
B|XP|20260406|11:13:55|S|25.000000|18.815000||
B|AIXI|20260406|11:13:56|S|536.000000|0.250000||
B|BMNG|20260406|11:13:56|S|96.000000|1.355000||
B|FUBO|20260406|11:13:56|S|44.000000|11.935000||
B|VXX|20260406|11:13:56|S|400.000000|33.825000||
B|VXX|20260406|11:13:56|S|600.000000|33.820600||
B|AMD|20260406|11:13:57|S|10.000000|220.250000||
B|NBIS|20260406|11:13:57|S|301.000000|113.340000||
B|NBIS|20260406|11:13:57|S|405.000000|113.360000||
B|PAGS|20260406|11:13:57|S|11.000000|10.535000||
B|TSLA|20260406|11:13:57|S|163.000000|354.790000||
B|TSLA|20260406|11:13:57|S|217.000000|354.790000||
B|ZTS|20260406|11:13:57|S|5.000000|117.774900||
B|CRESY|20260406|11:13:58|S|100.000000|12.600000||
B|VOO|20260406|11:13:58|S|1.000000|604.338800||
B|HOOD|20260406|11:13:59|S|400.000000|69.800000||
B|KLAR|20260406|11:13:59|S|49.000000|13.200000||
B|PLX|20260406|11:13:59|S|4.000000|2.165000||
B|AAOI|20260406|11:14:00|S|200.000000|110.620000||
B|AAOI|20260406|11:14:00|S|620.000000|110.611000||
B|AMAT|20260406|11:14:00|S|3.000000|348.775000||
B|CDNS|20260406|11:14:00|S|18.000000|277.250000||
B|CNH|20260406|11:14:00|S|19.000000|10.515000||
B|CRM|20260406|11:14:00|S|48.000000|185.660000||
B|HMY|20260406|11:14:00|S|3.000000|15.855000||
B|MTZ|20260406|11:14:00|S|4.000000|334.560000||
B|AIB|20260406|11:14:01|S|5.000000|1.609800||
B|BW|20260406|11:14:01|S|91.000000|16.981200||
B|FLIN|20260406|11:14:01|S|25.000000|33.600000||
B|ICE|20260406|11:14:01|S|18.000000|166.123900||
B|KGC|20260406|11:14:01|S|13.000000|31.340000||
B|PAGS|20260406|11:14:01|S|42.000000|10.535000||
B|PFE|20260406|11:14:01|S|2.000000|28.125000||
B|SIDU|20260406|11:14:01|S|510.000000|3.385000||
B|SIDU|20260406|11:14:01|S|1390.000000|3.390000||
B|SPYD|20260406|11:14:01|S|15.000000|45.645000||
B|SWK|20260406|11:14:01|S|12.000000|67.520000||
B|TNA|20260406|11:14:01|S|200.000000|46.100700||
B|TSLA|20260406|11:14:01|S|2.000000|354.798300||
B|ALM|20260406|11:14:02|S|20.000000|16.420000||
B|BTU|20260406|11:14:02|S|20.000000|32.090000||
B|FDS|20260406|11:14:02|S|21.000000|228.530000||
B|IAUX|20260406|11:14:02|S|100.000000|1.710000||
B|KO|20260406|11:14:02|S|5.000000|77.005000||
B|MMYT|20260406|11:14:02|S|20.000000|41.501700||
B|QQQ|20260406|11:14:02|S|50.000000|586.871200||
B|RDDT|20260406|11:14:02|S|30.000000|137.810000||
B|SGOV|20260406|11:14:02|S|20.000000|100.430000||
B|SOFI|20260406|11:14:02|S|5.000000|16.210000||
B|SOXL|20260406|11:14:02|E|1.000000|53.760000||
B|SWK|20260406|11:14:02|S|12.000000|67.470000||
B|DIS|20260406|11:14:03|S|2.000000|96.499100||
B|FXI|20260406|11:14:03|S|100.000000|35.490000||
B|GOOGL|20260406|11:14:03|S|50.000000|297.660000||
B|GOOGL|20260406|11:14:03|S|50.000000|297.661400||
B|NVDA|20260406|11:14:03|S|100.000000|176.535000||
B|OPTX|20260406|11:14:03|S|22.000000|9.360000||
B|PAGS|20260406|11:14:03|S|30.000000|10.525000||
B|TQQQ|20260406|11:14:03|S|272.000000|43.750700||
B|TSLA|20260406|11:14:03|S|5.000000|354.620000||
B|TSLA|20260406|11:14:03|S|40.000000|354.600000||
B|UVIX|20260406|11:14:03|S|2.000000|7.880700||
B|VG|20260406|11:14:03|S|1000.000000|15.315000||
B|CIF|20260406|11:14:04|S|10.000000|1.630000||
B|FXI|20260406|11:14:04|S|32.000000|35.490000||
B|MAKO|20260406|11:14:04|S|20.000000|6.430000||
B|MU|20260406|11:14:04|S|300.000000|377.575000||
B|QQQ|20260406|11:14:04|S|3.000000|586.855000||
B|TSLA|20260406|11:14:04|S|200.000000|354.599000||
B|WIX|20260406|11:14:04|S|100.000000|83.485000||
B|WIX|20260406|11:14:04|S|100.000000|83.530000||
B|ASTS|20260406|11:14:05|S|7.000000|96.420000||
B|CGEM|20260406|11:14:05|S|36.000000|15.330000||
B|NVDA|20260406|11:14:05|S|300.000000|176.565000||
B|SNDK|20260406|11:14:05|S|8.000000|723.181000||
B|SNDK|20260406|11:14:05|S|12.000000|723.190000||
B|TSLA|20260406|11:14:05|S|100.000000|354.618500||
B|TSLL|20260406|11:14:05|S|100.000000|10.995000||
B|HUT|20260406|11:14:06|S|79.000000|49.030000||
B|HUT|20260406|11:14:06|S|400.000000|49.030000||
B|IOT|20260406|11:14:06|S|20.000000|31.500000||
B|MSTR|20260406|11:14:06|S|31.000000|127.550000||
B|MSTR|20260406|11:14:06|S|102.000000|127.520000||
B|NWE|20260406|11:14:06|S|1.000000|68.000000||
B|SNDK|20260406|11:14:06|S|10.000000|723.671000||
B|TSLA|20260406|11:14:06|S|10.000000|354.650000||
B|AAOI|20260406|11:14:07|S|10.000000|110.089000||
B|AESI|20260406|11:14:07|S|19.000000|11.850000||
B|ALM|20260406|11:14:07|S|180.000000|16.420000||
B|FRMI|20260406|11:14:07|S|100.000000|5.155000||
B|FUBO|20260406|11:14:07|S|18.000000|11.930000||
B|META|20260406|11:14:07|S|20.000000|578.435000||
B|MICC|20260406|11:14:07|S|5.000000|14.460700||
B|PAGS|20260406|11:14:07|S|1.000000|10.525000||
B|QQQM|20260406|11:14:07|S|1.000000|241.638800||
B|UVIX|20260406|11:14:07|S|2.000000|7.880700||
B|W|20260406|11:14:07|S|20.000000|72.760000||
B|EVGO|20260406|11:14:08|S|10.000000|1.780000||
B|FUBO|20260406|11:14:08|S|400.000000|11.930000||
B|NBIS|20260406|11:14:08|S|332.000000|113.125200||
B|QQQ|20260406|11:14:08|S|3.000000|586.908800||
B|SCHD|20260406|11:14:08|S|50.000000|30.545000||
B|SEDG|20260406|11:14:08|S|100.000000|46.280000||
B|SH|20260406|11:14:08|S|10.000000|37.565000||
B|LEN|20260406|11:14:09|S|17.000000|87.500000||
B|PAGS|20260406|11:14:09|S|43.000000|10.525000||
B|PSQ|20260406|11:14:09|S|100.000000|31.685000||
B|QQQI|20260406|11:14:09|S|1.000000|50.419300||
B|SOXS|20260406|11:14:09|S|200.000000|35.275000||
B|USAR|20260406|11:14:09|S|15.000000|15.305000||
B|AAPL|20260406|11:14:10|S|40.000000|259.375000||
B|BKKT|20260406|11:14:10|S|20.000000|7.535000||
B|CHPY|20260406|11:14:10|S|200.000000|56.400000||
B|CHPY|20260406|11:14:10|S|700.000000|56.430000||
B|CHPY|20260406|11:14:10|S|800.000000|56.420000||
B|KHC|20260406|11:14:10|S|100.000000|23.260700||
B|MPWR|20260406|11:14:10|S|1.000000|1170.760000||
B|MSTX|20260406|11:14:10|E|26.000000|20.195000||
B|NVDA|20260406|11:14:10|S|200.000000|176.560000||
B|PAGS|20260406|11:14:10|S|23.000000|10.525000||
B|PBR|20260406|11:14:10|S|50.000000|20.470000||
B|PCTY|20260406|11:14:10|S|100.000000|107.660000||
B|TSLA|20260406|11:14:10|S|100.000000|354.738800||
B|AAPL|20260406|11:14:11|S|1.000000|259.418700||
B|COHR|20260406|11:14:11|S|20.000000|253.980000||
B|ZTS|20260406|11:14:11|S|5.000000|117.746600||
B|ENPH|20260406|11:14:12|S|12.000000|33.579000||
B|ORC|20260406|11:14:12|S|20.000000|7.145000||
B|SLV|20260406|11:14:12|S|179.000000|65.470700||
B|TSLA|20260406|11:14:12|S|30.000000|354.770000||
B|TSLA|20260406|11:14:12|S|80.000000|354.750000||
B|TSLA|20260406|11:14:12|S|100.000000|354.752100||
B|TSLA|20260406|11:14:12|S|100.000000|354.780000||
B|TSLA|20260406|11:14:12|S|1000.000000|354.758300||
B|USO|20260406|11:14:12|S|400.000000|138.090000||
B|MSTR|20260406|11:14:13|S|2.000000|127.630000||
B|PL|20260406|11:14:13|S|40.000000|34.295200||
B|QQQ|20260406|11:14:13|S|100.000000|587.091200||
B|AAOI|20260406|11:14:14|S|50.000000|110.333000||
B|AMD|20260406|11:14:14|S|50.000000|220.015000||
B|ARCC|20260406|11:14:14|S|100.000000|18.265000||
B|GSBD|20260406|11:14:14|S|100.000000|9.215000||
B|NFLX|20260406|11:14:14|S|10.000000|98.565000||
B|NVDA|20260406|11:14:14|S|1.000000|176.600000||
B|QQQM|20260406|11:14:14|S|1.000000|241.719100||
B|SOXL|20260406|11:14:14|S|1350.000000|53.840000||
B|USO|20260406|11:14:14|S|200.000000|137.975000||
B|APA|20260406|11:14:15|S|100.000000|42.170000||
B|ENPH|20260406|11:14:15|S|50.000000|33.600000||
B|EQRR|20260406|11:14:16|S|100.000000|69.170000||
B|NBIS|20260406|11:14:16|S|100.000000|113.265000||
B|PPA|20260406|11:14:16|S|44.000000|170.480000||
B|TSLA|20260406|11:14:16|S|73.000000|354.780000||
B|TSLA|20260406|11:14:16|S|187.000000|354.770000||
B|CLSK|20260406|11:14:17|S|1000.000000|9.220000||
B|EA|20260406|11:14:17|S|8.000000|203.858500||
B|PRFX|20260406|11:14:17|S|100.000000|2.690000||
B|SOXL|20260406|11:14:17|S|250.000000|53.845000||
B|VWO|20260406|11:14:17|S|3.000000|53.990000||
B|BABA|20260406|11:14:18|S|100.000000|122.580000||
B|BABA|20260406|11:14:18|S|100.000000|122.580000||
B|INFY|20260406|11:14:18|S|100.000000|13.735000||
B|NKE|20260406|11:14:18|S|10.000000|43.805000||
B|PAGS|20260406|11:14:18|S|2.000000|10.535000||
B|DJT|20260406|11:14:19|S|700.000000|9.600600||
B|POOL|20260406|11:14:19|S|13.000000|202.240000||
B|SBUX|20260406|11:14:19|S|2.000000|93.290000||
B|SNDK|20260406|11:14:19|S|1.000000|723.730000||
B|AAOI|20260406|11:14:20|S|150.000000|110.500000||
B|ALOY|20260406|11:14:20|S|311.000000|8.595000||
B|LITE|20260406|11:14:20|S|74.000000|810.770000||
B|NVDA|20260406|11:14:20|S|10.000000|176.605000||
B|SPY|20260406|11:14:20|S|100.000000|657.295000||
B|SWMR|20260406|11:14:20|S|1.000000|48.070000||
B|ABVX|20260406|11:14:21|S|2.000000|118.689000||
B|FLNC|20260406|11:14:21|S|16.000000|13.260000||
B|MSFT|20260406|11:14:21|S|93.000000|372.280000||
B|PARR|20260406|11:14:21|S|200.000000|63.385000||
B|TPET|20260406|11:14:21|S|100.000000|0.689200||
B|CIFR|20260406|11:14:22|S|200.000000|13.485000||
B|LQDA|20260406|11:14:22|S|21.000000|38.520000||
B|BMNR|20260406|11:14:23|S|100.000000|20.915000||
B|GILT|20260406|11:14:23|S|400.000000|17.120000||
B|PG|20260406|11:14:23|S|50.000000|142.965100||
B|TSLA|20260406|11:14:23|S|1.000000|354.850000||
B|TSLA|20260406|11:14:23|S|17.000000|354.841200||
B|VRT|20260406|11:14:23|S|311.000000|260.670000||
B|VRT|20260406|11:14:23|S|400.000000|260.671000||
B|ZTS|20260406|11:14:23|S|3.000000|117.665000||
B|CRWV|20260406|11:14:24|S|1.000000|81.887800||
B|CRWV|20260406|11:14:24|S|1.000000|81.890000||
B|EBAY|20260406|11:14:24|S|10.000000|97.470000||
B|LQDA|20260406|11:14:24|S|100.000000|38.520000||
B|MNDY|20260406|11:14:24|S|99.000000|67.600000||
B|MNDY|20260406|11:14:24|S|100.000000|67.570000||
B|MNDY|20260406|11:14:24|S|101.000000|67.550000||
B|MNDY|20260406|11:14:24|S|400.000000|67.445000||
B|NVDA|20260406|11:14:24|S|1.000000|176.610000||
B|NVDA|20260406|11:14:24|S|50.000000|176.610000||
B|UWMC|20260406|11:14:24|S|2.000000|3.705000||
B|DAWN|20260406|11:14:25|S|10.000000|21.450000||
B|LITE|20260406|11:14:25|S|8.000000|810.260000||
B|NVDA|20260406|11:14:25|S|90.000000|176.625000||
B|NWE|20260406|11:14:25|S|1.000000|67.980000||
B|PFSA|20260406|11:14:25|S|4.000000|1.800000||
B|TSLA|20260406|11:14:25|S|50.000000|354.858500||
B|TSLA|20260406|11:14:25|S|100.000000|354.840000||
B|UVIX|20260406|11:14:25|S|2.000000|7.865000||
B|AMD|20260406|11:14:26|S|38.000000|220.040000||
B|AMD|20260406|11:14:26|S|43.000000|220.070000||
B|LW|20260406|11:14:26|S|20.000000|39.500000||
B|PBR|20260406|11:14:26|S|4.000000|20.475000||
B|SNDK|20260406|11:14:26|S|7.000000|723.581000||
B|DJTU|20260406|11:14:27|S|200.000000|1.720000||
B|GOOGL|20260406|11:14:27|S|20.000000|297.830000||
B|MSFT|20260406|11:14:27|S|1.000000|372.280000||
B|AIB|20260406|11:14:29|S|357.000000|1.605000||
B|LQDA|20260406|11:14:29|S|5.000000|38.835600||
B|LQDA|20260406|11:14:29|S|10.000000|38.890000||
B|LQDA|20260406|11:14:29|S|62.000000|38.860000||
B|LQDA|20260406|11:14:29|S|100.000000|38.620000||
B|LQDA|20260406|11:14:29|S|130.000000|38.890000||
B|NBIS|20260406|11:14:29|S|100.000000|113.270000||
B|QQQI|20260406|11:14:29|S|1.000000|50.429300||
B|SCCO|20260406|11:14:29|S|25.000000|174.750000||
B|SOUN|20260406|11:14:29|S|18.000000|6.915000||
B|AIXI|20260406|11:14:30|S|296.000000|0.250900||
B|LQDA|20260406|11:14:30|S|118.000000|38.860000||
B|MCHP|20260406|11:14:30|S|45.000000|66.240000||
B|MMSI|20260406|11:14:30|S|100.000000|67.920000||
B|APO|20260406|11:14:31|S|8.000000|106.090000||
B|TMDX|20260406|11:14:31|S|93.000000|105.440000||
B|UVIX|20260406|11:14:31|S|4.000000|7.859300||
B|GOOGL|20260406|11:14:32|S|20.000000|297.850000||
B|TSLA|20260406|11:14:32|S|60.000000|354.958300||
B|W|20260406|11:14:32|S|4.000000|72.820000||
B|HYMC|20260406|11:14:33|S|41.000000|35.580000||
B|TSLA|20260406|11:14:33|S|50.000000|354.948600||
B|ABM|20260406|11:14:34|S|1.000000|38.620000||
B|B|20260406|11:14:34|S|28.000000|40.979000||
B|DIS|20260406|11:14:34|S|200.000000|96.600000||
B|EC|20260406|11:14:34|S|100.000000|14.535000||
B|FLY|20260406|11:14:34|S|115.000000|34.470000||
B|LECO|20260406|11:14:34|S|2.000000|241.790000||
B|MU|20260406|11:14:34|S|5.000000|378.297000||
B|TSLA|20260406|11:14:34|S|6.000000|354.918500||
B|TSLA|20260406|11:14:34|S|10.000000|354.871500||
B|TSLA|20260406|11:14:34|S|20.000000|354.918500||
B|TSLA|20260406|11:14:34|S|100.000000|354.900000||
B|NVDA|20260406|11:14:35|S|300.000000|176.615000||
B|VZ|20260406|11:14:35|S|132.000000|49.350000||
B|IOT|20260406|11:14:36|S|10.000000|31.530000||
B|NVDA|20260406|11:14:36|S|90.000000|176.650000||
B|OPTX|20260406|11:14:36|S|100.000000|9.375000||
B|PROF|20260406|11:14:36|S|300.000000|6.790000||
B|QQQ|20260406|11:14:36|S|60.000000|587.171200||
B|RING|20260406|11:14:36|S|5.000000|81.119600||
B|TNA|20260406|11:14:36|S|100.000000|46.147500||
B|HLNE|20260406|11:14:37|S|15.000000|95.465000||
B|MIST|20260406|11:14:37|S|134.000000|1.489900||
B|TSLA|20260406|11:14:37|S|100.000000|354.940000||
B|AAPL|20260406|11:14:38|S|10.000000|259.515000||
B|BMBL|20260406|11:14:38|S|6053.000000|3.400000||
B|DJT|20260406|11:14:38|S|20.000000|9.600000||
B|DOCN|20260406|11:14:38|S|76.000000|86.785000||
B|HOOD|20260406|11:14:38|S|213.000000|69.908800||
B|PSIX|20260406|11:14:38|S|25.000000|64.310000||
B|BOXX|20260406|11:14:39|S|20.000000|116.260000||
B|MU|20260406|11:14:39|S|6.000000|378.460000||
B|MU|20260406|11:14:39|S|18.000000|378.380000||
B|NKE|20260406|11:14:39|S|1100.000000|43.830000||
B|PROF|20260406|11:14:39|S|100.000000|6.800000||
B|TSEM|20260406|11:14:39|S|7.000000|190.160000||
B|MU|20260406|11:14:40|S|83.000000|378.340000||
B|QQQ|20260406|11:14:40|S|100.000000|587.141500||
B|BMBL|20260406|11:14:41|S|200.000000|3.415000||
B|CLS|20260406|11:14:41|S|4.000000|288.900000||
B|DOCN|20260406|11:14:41|S|124.000000|86.785000||
B|TSEM|20260406|11:14:41|S|15.000000|190.300000||
B|TSLA|20260406|11:14:41|S|20.000000|354.898500||
B|AGQ|20260406|11:14:42|S|71.000000|109.690000||
B|DOCN|20260406|11:14:42|S|100.000000|86.790000||
B|DOCN|20260406|11:14:42|S|200.000000|86.785000||
B|EWY|20260406|11:14:42|S|100.000000|125.125000||
B|NKE|20260406|11:14:42|S|54.000000|43.830000||
B|NYT|20260406|11:14:42|S|100.000000|85.520000||
B|CYD|20260406|11:14:43|S|30.000000|39.480000||
B|META|20260406|11:14:43|S|40.000000|578.422100||
B|META|20260406|11:14:43|S|108.000000|578.460000||
B|RDDT|20260406|11:14:43|S|50.000000|138.090000||
B|TQQQ|20260406|11:14:43|S|600.000000|43.805000||
B|BMBL|20260406|11:14:44|S|910.000000|3.415000||
B|CSTM|20260406|11:14:44|S|400.000000|27.900000||
B|DLTR|20260406|11:14:44|S|1.000000|111.480000||
B|NOK|20260406|11:14:44|S|100.000000|8.975000||
B|NOK|20260406|11:14:44|S|300.000000|8.975000||
B|NU|20260406|11:14:44|S|100.000000|14.195000||
B|QQQ|20260406|11:14:44|S|25.000000|587.071200||
B|SGOV|20260406|11:14:44|S|38.000000|100.435000||
B|SIDU|20260406|11:14:44|S|28.000000|3.390000||
B|SNDK|20260406|11:14:44|S|1.000000|723.450000||
B|SOFI|20260406|11:14:44|S|18.000000|16.245000||
B|TNA|20260406|11:14:44|S|40.000000|46.130700||
B|INTC|20260406|11:14:45|S|1.000000|50.585000||
B|MKC|20260406|11:14:45|S|210.000000|50.041100||
B|PL|20260406|11:14:45|S|100.000000|34.325000||
B|ABBV|20260406|11:14:46|S|10.000000|207.530000||
B|MIAX|20260406|11:14:46|S|60.000000|41.190000||
B|USO|20260406|11:14:46|S|60.000000|138.077400||
B|DFTX|20260406|11:14:47|S|20.000000|20.225000||
B|PANW|20260406|11:14:47|S|1.000000|160.350000||
B|PLTR|20260406|11:14:47|S|100.000000|148.780000||
B|TPET|20260406|11:14:47|S|100.000000|0.689200||
B|APP|20260406|11:14:48|S|30.000000|404.830000||
B|ECC|20260406|11:14:48|S|1.000000|3.995000||
B|FLJP|20260406|11:14:48|S|100.000000|36.550000||
B|ORCL|20260406|11:14:48|S|55.000000|144.440000||
B|ORCL|20260406|11:14:48|S|309.000000|144.440000||
B|PL|20260406|11:14:48|S|1.000000|34.330000||
B|TSLA|20260406|11:14:48|S|1.000000|354.748500||
B|ALM|20260406|11:14:49|S|84.000000|16.480000||
B|AMC|20260406|11:14:49|S|20.000000|1.260000||
B|MU|20260406|11:14:49|S|1.000000|378.370000||
B|PBR|20260406|11:14:49|S|600.000000|20.505000||
B|TSLA|20260406|11:14:49|S|100.000000|354.735000||
B|UVXY|20260406|11:14:49|S|7.000000|48.485000||
B|ZTS|20260406|11:14:49|S|6.000000|117.679900||
B|MSTR|20260406|11:14:50|S|1.000000|127.740000||
B|NBR|20260406|11:14:50|S|1.000000|82.070000||
B|ONDS|20260406|11:14:50|S|20.000000|9.680000||
B|PAGS|20260406|11:14:50|S|7.000000|10.535000||
B|RCS|20260406|11:14:50|S|20.000000|5.410000||
B|TSLA|20260406|11:14:50|S|30.000000|354.750000||
B|VLO|20260406|11:14:50|S|64.000000|241.220000||
B|WTI|20260406|11:14:50|S|100.000000|3.345000||
B|TSLA|20260406|11:14:51|S|100.000000|354.726600||
B|VEA|20260406|11:14:51|S|16.000000|64.859300||
B|CIFR|20260406|11:14:52|S|200.000000|13.515000||
B|DJT|20260406|11:14:52|S|100.000000|9.615000||
B|FUBO|20260406|11:14:52|S|500.000000|11.868300||
B|MAXN|20260406|11:14:52|S|3.000000|1.280000||
B|SEDG|20260406|11:14:52|S|5.000000|46.330000||
B|VZ|20260406|11:14:52|S|100.000000|49.345000||
B|XRT|20260406|11:14:52|S|200.000000|81.079100||
B|BMBL|20260406|11:14:53|S|200.000000|3.420000||
B|META|20260406|11:14:53|S|10.000000|578.570000||
B|META|20260406|11:14:53|S|50.000000|578.574300||
B|NESR|20260406|11:14:53|S|55.000000|21.580000||
B|PLYX|20260406|11:14:53|S|30.000000|5.830000||
B|VOYG|20260406|11:14:53|S|10.000000|27.406200||
B|ZIM|20260406|11:14:53|S|1.000000|26.280000||
B|AEHR|20260406|11:14:54|S|100.000000|51.948300||
B|ALGM|20260406|11:14:54|S|20.000000|32.578600||
B|ESAB|20260406|11:14:54|S|10.000000|97.580000||
B|GVA|20260406|11:14:54|S|20.000000|121.080000||
B|HTH|20260406|11:14:54|S|20.000000|35.700000||
B|MS|20260406|11:14:54|S|200.000000|166.467900||
B|PLTR|20260406|11:14:54|S|50.000000|148.840000||
B|TAK|20260406|11:14:54|S|100.000000|18.285000||
B|TEX|20260406|11:14:54|S|20.000000|58.460000||
B|VOYG|20260406|11:14:54|S|21.000000|27.420000||
B|VRDN|20260406|11:14:54|S|60.000000|14.550000||
B|VRSN|20260406|11:14:54|S|80.000000|270.000000||
B|VRSN|20260406|11:14:54|S|165.000000|269.991000||
B|VRSN|20260406|11:14:54|S|555.000000|270.000000||
B|AAOI|20260406|11:14:55|S|15.000000|110.750000||
B|BMNZ|20260406|11:14:55|S|100.000000|17.510000||
B|FUBO|20260406|11:14:55|S|348.000000|11.900000||
B|NVDA|20260406|11:14:55|S|20.000000|176.675000||
B|PLTR|20260406|11:14:55|S|50.000000|148.830000||
B|JOUT|20260406|11:14:56|S|1.000000|47.280000||
B|LYG|20260406|11:14:56|S|168.000000|5.229300||
B|MLEC|20260406|11:14:56|S|70.000000|9.090000||
B|TQQQ|20260406|11:14:56|S|300.000000|43.865000||
B|AEHR|20260406|11:14:57|S|10.000000|51.997000||
B|CVX|20260406|11:14:57|S|1.000000|197.140000||
B|KSPI|20260406|11:14:57|S|200.000000|75.840000||
B|LOMA|20260406|11:14:57|S|89.000000|11.086800||
B|LULU|20260406|11:14:57|S|1.000000|154.905000||
B|SIDU|20260406|11:14:57|S|100.000000|3.385000||
B|TNA|20260406|11:14:57|S|400.000000|46.205000||
B|CRCL|20260406|11:14:58|S|100.000000|92.950000||
B|QQQ|20260406|11:14:58|S|1.000000|587.330000||
B|USO|20260406|11:14:58|S|50.000000|137.949000||
B|USO|20260406|11:14:58|S|200.000000|137.940000||
B|BMNR|20260406|11:14:59|S|300.000000|20.935000||
B|BOXX|20260406|11:14:59|S|40.000000|116.265000||
B|TECL|20260406|11:14:59|S|500.000000|93.240000||
B|MS|20260406|11:15:00|S|100.000000|166.487700||
B|PSQ|20260406|11:15:00|S|6.000000|31.650700||
B|SNDK|20260406|11:15:00|S|1.000000|724.880000||
B|SOFI|20260406|11:15:00|S|10.000000|16.250000||
B|UUUU|20260406|11:15:00|S|600.000000|17.530000||
B|UVIX|20260406|11:15:00|S|2.000000|7.835000||
B|ZM|20260406|11:15:00|S|1.000000|81.885000||
B|BYND|20260406|11:15:01|S|8.000000|0.619600||
B|IYZ|20260406|11:15:01|S|14.000000|40.655000||
B|KHC|20260406|11:15:01|S|3.000000|23.259900||
B|LGLV|20260406|11:15:01|S|1.000000|179.810000||
B|SPY|20260406|11:15:01|S|200.000000|657.480000||
B|TSLQ|20260406|11:15:01|S|100.000000|26.700000||
B|ACWI|20260406|11:15:02|S|1.000000|139.865000||
B|PFE|20260406|11:15:02|S|8.000000|28.115000||
B|CCO|20260406|11:15:03|S|19.000000|2.370000||
B|GNSS|20260406|11:15:03|S|15.000000|1.510000||
B|LITE|20260406|11:15:03|S|5.000000|812.930000||
B|PLTR|20260406|11:15:03|S|1.000000|148.820000||
B|SIDU|20260406|11:15:03|S|6.000000|3.380000||
B|AAOI|20260406|11:15:04|S|20.000000|110.535000||
B|BCRX|20260406|11:15:04|S|745.000000|9.490000||
B|SNDK|20260406|11:15:04|S|48.000000|724.105000||
B|IR|20260406|11:15:05|S|93.000000|77.720000||
B|NBIS|20260406|11:15:05|S|100.000000|113.420000||
B|NBIS|20260406|11:15:05|S|163.000000|113.415000||
B|RCAT|20260406|11:15:05|S|50.000000|13.490000||
B|RIG|20260406|11:15:05|S|20.000000|6.500000||
B|VRIG|20260406|11:15:05|S|2.000000|25.060000||
B|ZM|20260406|11:15:05|S|100.000000|81.895000||
B|SCHD|20260406|11:15:06|S|1.000000|30.550000||
B|TSLA|20260406|11:15:06|S|120.000000|354.980000||
B|ASTS|20260406|11:15:07|S|100.000000|96.570000||
B|IEF|20260406|11:15:07|S|37.000000|95.035000||
B|MU|20260406|11:15:07|S|100.000000|378.590000||
B|QUS|20260406|11:15:07|S|1.000000|173.170000||
B|UBER|20260406|11:15:07|S|200.000000|72.010000||
B|AR|20260406|11:15:08|S|31.000000|40.055000||
B|MU|20260406|11:15:08|S|17.000000|378.520000||
B|MU|20260406|11:15:08|S|58.000000|378.540000||
B|MU|20260406|11:15:08|S|100.000000|378.590000||
B|NKE|20260406|11:15:08|S|4.000000|43.829300||
B|SOXS|20260406|11:15:08|S|5.000000|35.110000||
B|SPY|20260406|11:15:08|S|40.000000|657.480000||
B|USO|20260406|11:15:08|S|100.000000|137.972500||
B|B|20260406|11:15:09|S|100.000000|41.009300||
B|FUBO|20260406|11:15:09|S|100.000000|11.940000||
B|FUBO|20260406|11:15:09|S|100.000000|11.947300||
B|IVV|20260406|11:15:09|S|1.000000|660.470000||
B|META|20260406|11:15:09|S|100.000000|578.490000||
B|MU|20260406|11:15:09|S|60.000000|378.550000||
B|RCAT|20260406|11:15:09|S|1000.000000|13.465000||
B|COIN|20260406|11:15:10|S|33.000000|177.210000||
B|CRWV|20260406|11:15:10|S|600.000000|82.010000||
B|NUAI|20260406|11:15:10|S|100.000000|4.170000||
B|TSLA|20260406|11:15:10|S|100.000000|354.850000||
B|UBER|20260406|11:15:10|S|260.000000|72.010000||
B|USO|20260406|11:15:10|S|200.000000|138.005000||
B|GEV|20260406|11:15:11|S|11.000000|898.390000||
B|AAOI|20260406|11:15:12|S|500.000000|110.650000||
B|APPS|20260406|11:15:12|S|100.000000|3.045000||
B|JBLU|20260406|11:15:12|S|20.000000|4.560000||
B|MU|20260406|11:15:12|S|100.000000|378.610000||
B|HOOD|20260406|11:15:13|S|80.000000|69.920000||
B|HOOD|20260406|11:15:13|S|100.000000|69.928800||
B|NBIS|20260406|11:15:13|S|62.000000|113.470000||
B|NBIS|20260406|11:15:13|S|100.000000|113.465000||
B|PFSA|20260406|11:15:13|S|50.000000|1.825000||
B|DNTH|20260406|11:15:14|S|200.000000|87.030000||
B|HMY|20260406|11:15:14|S|14.000000|15.885000||
B|MSFT|20260406|11:15:14|S|5.000000|372.250000||
B|SILC|20260406|11:15:14|S|50.000000|22.545000||
B|TSLA|20260406|11:15:14|S|5.000000|354.858500||
B|VWO|20260406|11:15:14|S|10.000000|54.000000||
B|XOM|20260406|11:15:14|S|62.000000|160.895000||
B|ZETA|20260406|11:15:14|S|800.000000|15.860000||
B|BRK/B|20260406|11:15:15|S|1.000000|478.710000||
B|QQQ|20260406|11:15:15|S|10.000000|587.291500||
B|VGSH|20260406|11:15:15|S|1.000000|58.335000||
B|ZS|20260406|11:15:15|S|1.000000|138.979500||
B|BWMX|20260406|11:15:16|S|10.000000|17.390000||
B|HUT|20260406|11:15:16|S|5.000000|49.250000||
B|SQQQ|20260406|11:15:16|S|100.000000|76.399300||
B|ZTS|20260406|11:15:16|S|7.000000|117.740600||
B|CBC|20260406|11:15:17|S|100.000000|24.185000||
B|GRAB|20260406|11:15:17|S|580.000000|3.669900||
B|PARR|20260406|11:15:17|S|200.000000|63.385000||
B|RKLB|20260406|11:15:17|S|100.000000|68.040000||
B|TQQQ|20260406|11:15:17|S|12.000000|43.875000||
B|PLTR|20260406|11:15:18|S|326.000000|148.920000||
B|ARKK|20260406|11:15:19|S|4.000000|69.199100||
B|ASYS|20260406|11:15:19|S|200.000000|12.560000||
B|PLTR|20260406|11:15:19|S|75.000000|148.940000||
B|VOO|20260406|11:15:19|S|3.000000|604.508300||
B|BMNR|20260406|11:15:20|S|100.000000|20.955000||
B|BMNR|20260406|11:15:20|S|300.000000|20.955000||
B|DAWN|20260406|11:15:20|S|10.000000|21.450000||
B|FCUV|20260406|11:15:20|E|300.000000|6.890000||
B|TSLA|20260406|11:15:20|S|145.000000|355.130000||
B|ASTS|20260406|11:15:21|S|7.000000|96.630000||
B|ERO|20260406|11:15:21|S|20.000000|27.850000||
B|KHC|20260406|11:15:21|S|100.000000|23.255000||
B|TSLA|20260406|11:15:21|S|100.000000|355.094300||
B|USO|20260406|11:15:21|S|546.000000|137.910000||
B|EONR|20260406|11:15:22|S|101.000000|0.867400||
B|MU|20260406|11:15:22|S|30.000000|378.870000||
B|VOO|20260406|11:15:22|S|1.000000|604.530000||
B|AAOI|20260406|11:15:23|S|100.000000|110.640000||
B|BMNG|20260406|11:15:23|S|9.000000|1.359800||
B|GEV|20260406|11:15:23|S|1.000000|898.420000||
B|NBIS|20260406|11:15:23|S|100.000000|113.590000||
B|NKE|20260406|11:15:23|S|4.000000|43.829300||
B|SNDK|20260406|11:15:23|S|20.000000|724.500000||
B|WULF|20260406|11:15:23|S|300.000000|15.425000||
B|MP|20260406|11:15:24|S|40.000000|50.150000||
B|MTB|20260406|11:15:24|S|9.000000|210.570000||
B|MU|20260406|11:15:24|S|94.000000|378.915800||
B|QCOM|20260406|11:15:24|S|39.000000|126.805000||
B|TSLA|20260406|11:15:24|S|1.000000|355.070000||
B|TSLA|20260406|11:15:24|S|100.000000|355.060000||
B|META|20260406|11:15:25|S|2.000000|578.680000||
B|CL|20260406|11:15:26|S|100.000000|84.965000||
B|COIN|20260406|11:15:26|S|5.000000|177.410000||
B|GLD|20260406|11:15:26|S|40.000000|428.290000||
B|PLTR|20260406|11:15:26|S|20.000000|148.920000||
B|BE|20260406|11:15:27|S|43.000000|135.340000||
B|GRAB|20260406|11:15:27|S|22.000000|3.660000||
B|HTFL|20260406|11:15:27|S|40.000000|25.870000||
B|INSP|20260406|11:15:27|S|100.000000|55.140000||
B|LQDA|20260406|11:15:27|S|600.000000|38.880000||
B|MELI|20260406|11:15:27|S|1.000000|1710.290000||
B|MU|20260406|11:15:27|S|10.000000|378.910000||
B|SMR|20260406|11:15:27|S|10.000000|10.340000||
B|TENX|20260406|11:15:27|S|100.000000|15.990000||
B|ARMG|20260406|11:15:28|S|250.000000|9.330000||
B|BNS|20260406|11:15:28|S|20.000000|70.240000||
B|CRDO|20260406|11:15:28|S|100.000000|103.280000||
B|CRDO|20260406|11:15:28|S|100.000000|103.340000||
B|CRDO|20260406|11:15:28|S|119.000000|103.330000||
B|CRDO|20260406|11:15:28|S|200.000000|103.360000||
B|MARA|20260406|11:15:28|S|100.000000|9.075000||
B|QQQ|20260406|11:15:28|S|100.000000|587.390000||
B|SOFI|20260406|11:15:28|S|500.000000|16.250000||
B|SOXS|20260406|11:15:28|S|500.000000|35.075000||
B|VOO|20260406|11:15:28|S|25.000000|604.430000||
B|CCO|20260406|11:15:29|S|25.000000|2.370000||
B|ETR|20260406|11:15:29|S|60.000000|115.100000||
B|GVA|20260406|11:15:29|S|60.000000|121.100000||
B|TQQQ|20260406|11:15:29|S|250.000000|43.875000||
B|FLNC|20260406|11:15:30|S|80.000000|13.305000||
B|SNDK|20260406|11:15:30|S|15.000000|724.600000||
B|SOFI|20260406|11:15:30|S|1.000000|16.250000||
B|VOD|20260406|11:15:30|S|40.000000|15.125000||
B|Z|20260406|11:15:30|S|100.000000|41.440000||
B|ZS|20260406|11:15:30|S|5.000000|138.659400||
B|MSFT|20260406|11:15:31|S|15.000000|372.250000||
B|MSTR|20260406|11:15:31|S|10.000000|128.040000||
B|MUU|20260406|11:15:31|E|1000.000000|149.905000||
B|PL|20260406|11:15:31|S|100.000000|34.330000||
B|AAOI|20260406|11:15:32|S|5.000000|110.550000||
B|CVNA|20260406|11:15:32|S|1.000000|313.670000||
B|MU|20260406|11:15:32|S|2.000000|378.996100||
B|TCHP|20260406|11:15:32|S|225.000000|44.570000||
B|VRSN|20260406|11:15:32|S|80.000000|269.960000||
B|AAPL|20260406|11:15:33|S|9.000000|259.535000||
B|BRK/B|20260406|11:15:33|S|40.000000|478.670000||
B|BULL|20260406|11:15:33|S|10.000000|4.940000||
B|F|20260406|11:15:33|S|60.000000|11.575000||
B|NBIS|20260406|11:15:33|S|1.000000|113.560000||
B|TSLA|20260406|11:15:33|S|40.000000|355.040000||
B|AEHR|20260406|11:15:34|S|3.000000|52.230000||
B|CGNX|20260406|11:15:34|S|70.000000|48.880000||
B|ERIC|20260406|11:15:34|S|200.000000|11.575000||
B|FCX|20260406|11:15:34|S|1.000000|60.755000||
B|HYG|20260406|11:15:34|S|2.000000|79.659300||
B|KGC|20260406|11:15:34|S|100.000000|31.405000||
B|NKE|20260406|11:15:34|S|40.000000|43.815000||
B|NVDA|20260406|11:15:34|S|70.000000|176.730000||
B|TTE|20260406|11:15:34|S|56.000000|90.800000||
B|WMT|20260406|11:15:34|S|20.000000|126.810000||
B|KORU|20260406|11:15:35|S|6.000000|298.030000||
B|NBIS|20260406|11:15:35|S|5.000000|113.600000||
B|PLAY|20260406|11:15:35|S|20.000000|12.120000||
B|SEZL|20260406|11:15:35|S|30.000000|70.000000||
B|TSLA|20260406|11:15:35|S|10.000000|355.018800||
B|XPO|20260406|11:15:35|S|60.000000|202.520000||
B|Z|20260406|11:15:35|S|100.000000|41.400000||
B|AEHR|20260406|11:15:36|S|30.000000|52.271300||
B|ERAS|20260406|11:15:36|S|80.000000|17.735000||
B|KORU|20260406|11:15:36|S|8.000000|298.030000||
B|KORU|20260406|11:15:36|S|39.000000|298.030000||
B|KORU|20260406|11:15:36|S|44.000000|298.030000||
B|MU|20260406|11:15:36|S|30.000000|379.006300||
B|NBIS|20260406|11:15:36|S|23.000000|113.645300||
B|PGNY|20260406|11:15:36|S|100.000000|16.610000||
B|DASH|20260406|11:15:37|S|80.000000|155.040000||
B|KLAR|20260406|11:15:37|S|120.000000|13.210000||
B|KORU|20260406|11:15:37|S|4.000000|298.300000||
B|MU|20260406|11:15:37|S|1.000000|379.000000||
B|MU|20260406|11:15:37|S|50.000000|378.996300||
B|NBIS|20260406|11:15:37|S|13.000000|113.657100||
B|NBIS|20260406|11:15:37|S|217.000000|113.690000||
B|TSLA|20260406|11:15:37|S|150.000000|355.060000||
B|AAOI|20260406|11:15:38|S|50.000000|110.580000||
B|CLS|20260406|11:15:38|S|20.000000|288.810000||
B|IEX|20260406|11:15:38|S|17.000000|189.878800||
B|KORU|20260406|11:15:38|S|4.000000|298.070000||
B|LYG|20260406|11:15:38|S|11.000000|5.229300||
B|SCHD|20260406|11:15:38|S|6.000000|30.545000||
B|SLGB|20260406|11:15:38|S|100.000000|0.970700||
B|TSLA|20260406|11:15:38|S|25.000000|355.070000||
B|TSLA|20260406|11:15:38|S|80.000000|355.070000||
B|TSLA|20260406|11:15:38|S|120.000000|355.060000||
B|ENPH|20260406|11:15:39|S|20.000000|33.740000||
B|LNKS|20260406|11:15:39|S|100.000000|1.890000||
B|MU|20260406|11:15:39|S|65.000000|378.810000||
B|NBIS|20260406|11:15:39|S|8.000000|113.520000||
B|NXDR|20260406|11:15:39|S|18.000000|1.420000||
B|RCL|20260406|11:15:39|S|20.000000|274.810000||
B|SIF|20260406|11:15:39|S|10.000000|13.850000||
B|ACHR|20260406|11:15:40|S|200.000000|5.595000||
B|ASTS|20260406|11:15:40|S|75.000000|96.610000||
B|EBAY|20260406|11:15:40|S|10.000000|97.590000||
B|KORU|20260406|11:15:40|S|1.000000|297.840000||
B|KORU|20260406|11:15:40|S|43.000000|297.840000||
B|META|20260406|11:15:40|S|1.000000|578.640000||
B|NBIS|20260406|11:15:40|S|100.000000|113.480000||
B|NBIS|20260406|11:15:40|S|100.000000|113.510000||
B|PAGS|20260406|11:15:40|S|36.000000|10.520700||
B|TNA|20260406|11:15:40|S|30.000000|46.170700||
B|TSLA|20260406|11:15:40|S|98.000000|354.935000||
B|TZA|20260406|11:15:40|S|1000.000000|6.717500||
B|VGT|20260406|11:15:40|S|1.000000|714.700000||
B|VRT|20260406|11:15:40|S|10.000000|260.730000||
B|BTSG|20260406|11:15:41|S|19.000000|43.290000||
B|KORU|20260406|11:15:41|S|10.000000|297.840000||
B|LQDA|20260406|11:15:41|S|100.000000|38.800000||
B|METU|20260406|11:15:41|S|1.000000|22.870000||
B|PAGS|20260406|11:15:41|S|10.000000|10.522500||
B|SCHD|20260406|11:15:41|S|335.000000|30.550000||
B|UVIX|20260406|11:15:41|S|150.000000|7.839300||
B|AEHR|20260406|11:15:42|S|50.000000|52.240000||
B|CCO|20260406|11:15:42|S|25.000000|2.370000||
B|GOOGL|20260406|11:15:42|S|1.000000|298.050000||
B|MLEC|20260406|11:15:42|S|3.000000|9.450000||
B|NVDA|20260406|11:15:42|S|31.000000|176.662100||
B|AAOI|20260406|11:15:43|S|100.000000|110.350000||
B|BB|20260406|11:15:43|S|240.000000|3.545000||
B|BTBD|20260406|11:15:43|S|50.000000|2.200000||
B|IX|20260406|11:15:43|S|10.000000|29.775000||
B|KORU|20260406|11:15:43|S|7.000000|297.710000||
B|MPLT|20260406|11:15:43|S|55.000000|21.780000||
B|MTDR|20260406|11:15:43|S|100.000000|62.990000||
B|MTDR|20260406|11:15:43|S|200.000000|62.995000||
B|NBIS|20260406|11:15:43|S|92.000000|113.510000||
B|RIO|20260406|11:15:43|S|50.000000|93.610000||
B|SCHD|20260406|11:15:43|S|424.000000|30.550000||
B|ZS|20260406|11:15:43|S|11.000000|138.916600||
B|ONDS|20260406|11:15:44|S|100.000000|9.660000||
B|SOUN|20260406|11:15:44|S|1.000000|6.919600||
B|UPS|20260406|11:15:44|S|10.000000|97.450000||
B|BBVA|20260406|11:15:45|S|100.000000|21.925000||
B|BKNG|20260406|11:15:45|S|20.000000|170.840000||
B|GBX|20260406|11:15:45|S|1000.000000|50.296200||
B|LNG|20260406|11:15:45|S|20.000000|283.080000||
B|MFG|20260406|11:15:45|S|20.000000|8.185000||
B|SMCI|20260406|11:15:45|S|30.000000|22.669100||
B|SOXS|20260406|11:15:45|S|260.000000|35.139300||
B|VG|20260406|11:15:45|S|100.000000|15.295000||
B|AAPL|20260406|11:15:46|S|2.000000|259.488500||
B|APP|20260406|11:15:46|S|1.000000|404.360000||
B|BURU|20260406|11:15:46|S|400.000000|0.185000||
B|CLS|20260406|11:15:46|S|16.000000|288.620000||
B|FUBO|20260406|11:15:46|S|50.000000|11.810000||
B|GMAB|20260406|11:15:46|S|20.000000|27.650000||
B|LAES|20260406|11:15:46|S|200.000000|2.425000||
B|NBIS|20260406|11:15:46|S|100.000000|113.500000||
B|OLLI|20260406|11:15:46|S|38.000000|96.590000||
B|UVIX|20260406|11:15:46|S|38.000000|7.847400||
B|VIST|20260406|11:15:46|S|4.000000|69.860000||
B|ZETA|20260406|11:15:46|S|100.000000|15.860000||
B|ARR|20260406|11:15:47|S|40.000000|17.295000||
B|ETR|20260406|11:15:47|S|20.000000|115.115000||
B|FSLY|20260406|11:15:47|S|60.000000|31.685000||
B|INTC|20260406|11:15:47|S|50.000000|50.510700||
B|KORU|20260406|11:15:47|S|45.000000|297.570000||
B|KORU|20260406|11:15:47|S|53.000000|297.570000||
B|KSPI|20260406|11:15:47|S|200.000000|75.860000||
B|NBIS|20260406|11:15:47|S|60.000000|113.535300||
B|RILY|20260406|11:15:47|S|20.000000|7.245000||
B|SPYD|20260406|11:15:47|S|1.000000|45.629300||
B|AEHR|20260406|11:15:48|S|200.000000|52.190000||
B|AEHR|20260406|11:15:48|S|300.000000|52.193300||
B|AGNC|20260406|11:15:48|S|100.000000|10.195000||
B|TM|20260406|11:15:48|S|40.000000|204.680000||
B|TSLA|20260406|11:15:48|S|5.000000|354.758300||
B|WW|20260406|11:15:48|S|100.000000|12.525000||
B|AMZN|20260406|11:15:49|S|72.000000|212.340000||
B|DASH|20260406|11:15:49|S|80.000000|154.890000||
B|IEMG|20260406|11:15:49|S|225.000000|69.970000||
B|INTC|20260406|11:15:49|S|143.000000|50.415000||
B|INTC|20260406|11:15:49|S|160.000000|50.415000||
B|INTC|20260406|11:15:49|S|600.000000|50.435000||
B|LPTH|20260406|11:15:49|S|100.000000|10.995000||
B|NTES|20260406|11:15:49|S|100.000000|112.755000||
B|QGEN|20260406|11:15:49|S|20.000000|40.650000||
B|SRRK|20260406|11:15:49|S|20.000000|50.160000||
B|TSLA|20260406|11:15:49|S|1.000000|354.750000||
B|BTOC|20260406|11:15:50|S|307.000000|0.289000||
B|COR|20260406|11:15:50|S|3.000000|322.025000||
B|HWM|20260406|11:15:50|S|5.000000|234.930000||
B|INTC|20260406|11:15:50|S|769.000000|50.420000||
B|MRK|20260406|11:15:50|S|9.000000|120.538500||
B|NEE|20260406|11:15:50|S|89.000000|93.239100||
B|NVDA|20260406|11:15:50|S|160.000000|176.621100||
B|PLD|20260406|11:15:50|S|6.000000|133.470000||
B|SGML|20260406|11:15:50|S|50.000000|14.455000||
B|TSLA|20260406|11:15:50|S|115.000000|354.750000||
B|WEN|20260406|11:15:50|S|700.000000|7.095000||
B|WEN|20260406|11:15:50|S|4300.000000|7.095000||
B|XPO|20260406|11:15:50|S|100.000000|202.480000||
B|AXTI|20260406|11:15:51|S|100.000000|44.760000||
B|CRCL|20260406|11:15:51|S|40.000000|92.800000||
B|MSFT|20260406|11:15:51|S|50.000000|372.150000||
B|MU|20260406|11:15:51|S|34.000000|378.630000||
B|NBIS|20260406|11:15:51|S|20.000000|113.480000||
B|NKE|20260406|11:15:51|S|50.000000|43.777600||
B|SSP|20260406|11:15:51|S|40.000000|3.745000||
B|STX|20260406|11:15:51|S|78.000000|456.720000||
B|SVM|20260406|11:15:51|S|20.000000|10.985000||
B|WDC|20260406|11:15:51|S|80.000000|306.710000||
B|ABVX|20260406|11:15:52|S|40.000000|118.220000||
B|AMRZ|20260406|11:15:52|S|20.000000|54.140000||
B|FLY|20260406|11:15:52|S|45.000000|34.540000||
B|HNGE|20260406|11:15:52|S|80.000000|39.140000||
B|INTA|20260406|11:15:52|S|17.000000|24.495000||
B|NBIS|20260406|11:15:52|S|9.000000|113.540000||
B|TSLA|20260406|11:15:52|S|1.000000|354.780000||
B|ULS|20260406|11:15:52|S|100.000000|82.905000||
B|BOXX|20260406|11:15:53|S|20.000000|116.260000||
B|CAG|20260406|11:15:53|S|20.000000|15.785000||
B|CELH|20260406|11:15:53|S|3.000000|35.010000||
B|INTC|20260406|11:15:53|S|200.000000|50.435000||
B|META|20260406|11:15:53|S|4.000000|578.330000||
B|SG|20260406|11:15:53|S|400.000000|5.740700||
B|IAG|20260406|11:15:54|S|100.000000|18.870000||
B|MU|20260406|11:15:54|S|18.000000|378.560000||
B|NKE|20260406|11:15:54|S|2.000000|43.777300||
B|NVDA|20260406|11:15:54|S|100.000000|176.615000||
B|OLPX|20260406|11:15:54|S|25.000000|2.020000||
B|OMER|20260406|11:15:54|S|20.000000|11.120000||
B|PFE|20260406|11:15:54|S|70.000000|28.115000||
B|PFSA|20260406|11:15:54|S|200.000000|1.825000||
B|VEA|20260406|11:15:54|S|1.000000|64.849300||
B|META|20260406|11:15:55|S|10.000000|578.306800||
B|PLTR|20260406|11:15:55|S|50.000000|148.840000||
B|SLV|20260406|11:15:55|S|11.000000|65.315000||
B|TQQQ|20260406|11:15:55|S|1.000000|43.815000||
B|TSLA|20260406|11:15:55|S|5.000000|354.790000||
B|AEHR|20260406|11:15:56|S|30.000000|52.194500||
B|BBVA|20260406|11:15:56|S|100.000000|21.925000||
B|SIDU|20260406|11:15:56|S|410.000000|3.425000||
B|SIDU|20260406|11:15:56|S|990.000000|3.430000||
B|TM|20260406|11:15:56|S|20.000000|204.680000||
B|GOOGL|20260406|11:15:57|S|100.000000|297.960000||
B|GOOGL|20260406|11:15:57|S|174.000000|297.950000||
B|META|20260406|11:15:57|S|8.000000|578.420000||
B|MRNA|20260406|11:15:57|S|34.000000|48.750000||
B|NBIS|20260406|11:15:57|S|43.000000|113.590000||
B|SNDK|20260406|11:15:57|S|12.000000|723.850000||
B|AAL|20260406|11:15:58|S|10.000000|10.940000||
B|BE|20260406|11:15:58|S|40.000000|135.300000||
B|ITUB|20260406|11:15:58|S|3200.000000|8.405000||
B|KRRO|20260406|11:15:58|S|10.000000|14.690000||
B|SIDU|20260406|11:15:58|S|100.000000|3.430000||
B|ALM|20260406|11:15:59|S|100.000000|16.510000||
B|ASTS|20260406|11:15:59|S|300.000000|96.740000||
B|GVH|20260406|11:15:59|S|100.000000|2.450000||
B|IAG|20260406|11:15:59|S|100.000000|18.870000||
B|INTC|20260406|11:15:59|S|20.000000|50.465000||
B|NBIS|20260406|11:15:59|S|88.000000|113.580000||
B|PROP|20260406|11:15:59|S|1200.000000|2.145000||
B|USFD|20260406|11:15:59|S|40.000000|90.470000||
B|BR|20260406|11:16:00|S|80.000000|162.590000||
B|INTC|20260406|11:16:00|S|16.000000|50.454800||
B|MLEC|20260406|11:16:00|S|50.000000|9.390000||
B|TSLA|20260406|11:16:00|S|1.000000|354.798800||
B|TSLA|20260406|11:16:00|S|100.000000|354.785000||
B|VICI|20260406|11:16:00|S|10.000000|27.725000||
B|IREN|20260406|11:16:01|S|400.000000|35.261200||
B|JACK|20260406|11:16:01|S|200.000000|10.260000||
B|MDT|20260406|11:16:01|S|20.000000|86.480000||
B|SCHD|20260406|11:16:01|S|1000.000000|30.540000||
B|BTG|20260406|11:16:02|S|40.000000|4.665000||
B|COHX|20260406|11:16:02|S|100.000000|28.730000||
B|F|20260406|11:16:02|S|99.000000|11.570000||
B|INTC|20260406|11:16:02|S|69.000000|50.440000||
B|IVV|20260406|11:16:02|S|3.000000|660.320000||
B|AEHR|20260406|11:16:03|S|300.000000|52.070000||
B|AEHR|20260406|11:16:03|S|1361.000000|52.020000||
B|AKO/B|20260406|11:16:03|S|6.000000|27.290000||
B|BDC|20260406|11:16:03|S|20.000000|115.160000||
B|BITO|20260406|11:16:03|S|3000.000000|9.580000||
B|MSFT|20260406|11:16:03|S|1.000000|372.200000||
B|NBIS|20260406|11:16:03|S|27.000000|113.530000||
B|NTES|20260406|11:16:03|S|20.000000|112.755000||
B|NVDA|20260406|11:16:03|S|1.000000|176.640000||
B|SCHD|20260406|11:16:03|S|2.000000|30.539300||
B|SIDU|20260406|11:16:03|S|28.000000|3.425000||
B|VG|20260406|11:16:03|S|20.000000|15.305000||
B|BTU|20260406|11:16:04|S|12.000000|32.190000||
B|SNDK|20260406|11:16:04|S|30.000000|723.850000||
B|SNDK|20260406|11:16:04|S|30.000000|724.120000||
B|BNDX|20260406|11:16:05|S|1.000000|47.890000||
B|CVS|20260406|11:16:05|S|7.000000|73.600000||
B|JACK|20260406|11:16:05|S|1300.000000|10.340000||
B|OPTX|20260406|11:16:05|S|10.000000|9.300000||
B|QQQI|20260406|11:16:05|S|1.000000|50.429300||
B|TEM|20260406|11:16:05|S|12.000000|47.858000||
B|COIN|20260406|11:16:06|S|1.000000|176.985000||
B|CRCL|20260406|11:16:06|S|3.000000|92.740000||
B|ERAS|20260406|11:16:06|S|20.000000|17.735000||
B|SIDU|20260406|11:16:06|S|410.000000|3.435000||
B|XPO|20260406|11:16:06|S|40.000000|202.580000||
B|DIS|20260406|11:16:07|S|4.000000|96.580000||
B|ILMN|20260406|11:16:07|S|50.000000|127.320000||
B|LUNR|20260406|11:16:07|S|100.000000|22.958800||
B|AKAM|20260406|11:16:08|S|100.000000|114.480000||
B|CDE|20260406|11:16:08|S|5.000000|18.755000||
B|KLAR|20260406|11:16:08|S|60.000000|13.190000||
B|MU|20260406|11:16:08|S|2.000000|378.536800||
B|NOV|20260406|11:16:08|S|100.000000|18.720000||
B|SIDU|20260406|11:16:08|S|1000.000000|3.435000||
B|SNDK|20260406|11:16:08|S|12.000000|723.800000||
B|INTC|20260406|11:16:09|S|48.000000|50.435000||
B|INTC|20260406|11:16:09|S|100.000000|50.440000||
B|QBTS|20260406|11:16:09|S|9.000000|14.065000||
B|SIDU|20260406|11:16:09|S|100.000000|3.440000||
B|TSLA|20260406|11:16:09|S|160.000000|354.680000||
B|WBUY|20260406|11:16:09|S|200.000000|1.050000||
B|CVNA|20260406|11:16:10|S|30.000000|313.400000||
B|GRAB|20260406|11:16:10|S|50.000000|3.665000||
B|MP|20260406|11:16:10|S|7.000000|50.180000||
B|MU|20260406|11:16:10|S|1.000000|378.520000||
B|AA|20260406|11:16:11|S|70.000000|70.170000||
B|DFTX|20260406|11:16:11|S|100.000000|20.300000||
B|NFLX|20260406|11:16:11|S|10.000000|98.625000||
B|NWG|20260406|11:16:11|S|20.000000|15.345000||
B|ONDS|20260406|11:16:11|S|90.000000|9.660000||
B|ONDS|20260406|11:16:11|S|410.000000|9.660000||
B|POWL|20260406|11:16:11|S|100.000000|183.861000||
B|QQQ|20260406|11:16:11|S|25.000000|586.920000||
B|RDVT|20260406|11:16:11|S|200.000000|35.930000||
B|TQQQ|20260406|11:16:11|S|2.000000|43.790000||
B|UVXY|20260406|11:16:11|S|200.000000|48.435000||
B|XLE|20260406|11:16:11|S|100.000000|59.090000||
B|AA|20260406|11:16:12|S|100.000000|70.160000||
B|AA|20260406|11:16:12|S|225.000000|70.170000||
B|GPC|20260406|11:16:12|S|3.000000|103.385000||
B|LASE|20260406|11:16:12|S|300.000000|1.010000||
B|MDLZ|20260406|11:16:12|S|25.000000|57.850000||
B|META|20260406|11:16:12|S|18.000000|578.120000||
B|META|20260406|11:16:12|S|61.000000|578.050000||
B|SEDG|20260406|11:16:12|S|5.000000|46.300000||
B|TSLL|20260406|11:16:12|S|80.000000|10.995000||
B|BMNR|20260406|11:16:13|S|2.000000|20.860700||
B|CVNA|20260406|11:16:13|S|50.000000|313.119000||
B|PFE|20260406|11:16:13|S|1.000000|28.105000||
B|STX|20260406|11:16:13|S|37.000000|457.171000||
B|TSLA|20260406|11:16:13|S|10.000000|354.688300||
B|ZTO|20260406|11:16:13|S|100.000000|25.025000||
B|ZTO|20260406|11:16:13|S|100.000000|25.025000||
B|AEM|20260406|11:16:14|S|500.000000|208.620000||
B|ENPH|20260406|11:16:14|S|222.000000|33.720000||
B|GDX|20260406|11:16:14|S|400.000000|93.770000||
B|MSTU|20260406|11:16:14|S|8.000000|4.395000||
B|OKLO|20260406|11:16:14|S|2.000000|49.090000||
B|OVV|20260406|11:16:14|S|322.000000|58.897200||
B|PROP|20260406|11:16:14|S|100.000000|2.155000||
B|SQQQ|20260406|11:16:14|S|100.000000|76.555000||
B|THO|20260406|11:16:14|S|20.000000|76.610000||
B|AMD|20260406|11:16:15|S|100.000000|219.902500||
B|CDE|20260406|11:16:15|S|242.000000|18.739300||
B|DSGN|20260406|11:16:15|S|41.000000|11.470000||
B|GTLB|20260406|11:16:15|S|100.000000|22.355000||
B|HOOD|20260406|11:16:15|S|142.000000|69.750000||
B|AMX|20260406|11:16:16|S|40.000000|25.585000||
B|DEFT|20260406|11:16:16|S|100.000000|0.858400||
B|INTC|20260406|11:16:16|S|50.000000|50.415000||
B|META|20260406|11:16:16|S|80.000000|578.120000||
B|PLUG|20260406|11:16:16|S|30.000000|2.510000||
B|ZTS|20260406|11:16:16|S|5.000000|117.732000||
B|APLD|20260406|11:16:17|S|100.000000|25.162200||
B|MSFT|20260406|11:16:17|S|41.000000|372.040000||
B|MU|20260406|11:16:17|S|1.000000|378.520000||
B|NVDA|20260406|11:16:17|S|40.000000|176.605000||
B|PAGS|20260406|11:16:17|S|18.000000|10.515000||
B|PLTR|20260406|11:16:17|S|50.000000|148.735000||
B|VALE|20260406|11:16:17|S|1.000000|16.099300||
B|WEN|20260406|11:16:17|S|500.000000|7.100000||
B|GDX|20260406|11:16:18|S|300.000000|93.749100||
B|INVH|20260406|11:16:18|S|100.000000|25.645000||
B|KORU|20260406|11:16:18|S|30.000000|297.450000||
B|KORU|20260406|11:16:18|S|40.000000|297.450000||
B|NBIS|20260406|11:16:18|S|14.000000|113.460000||
B|NBIS|20260406|11:16:18|S|100.000000|113.540000||
B|NBIS|20260406|11:16:18|S|480.000000|113.580000||
B|NBIS|20260406|11:16:18|S|692.000000|113.500000||
B|SNDK|20260406|11:16:18|S|5.000000|724.190000||
B|SPXL|20260406|11:16:18|S|30.000000|190.580000||
B|WEN|20260406|11:16:18|S|2000.000000|7.100000||
B|ABT|20260406|11:16:19|S|40.000000|102.470000||
B|CCO|20260406|11:16:19|S|25.000000|2.370000||
B|GUSH|20260406|11:16:19|S|200.000000|41.798300||
B|IVV|20260406|11:16:19|S|6.000000|660.170000||
B|RENX|20260406|11:16:19|E|1.000000|2.490000||
B|KORU|20260406|11:16:20|S|9.000000|297.810000||
B|LNZA|20260406|11:16:20|S|8.000000|18.380000||
B|NBIS|20260406|11:16:20|S|100.000000|113.510000||
B|USO|20260406|11:16:20|S|13.000000|138.199000||
B|BZAI|20260406|11:16:21|S|5.000000|1.919800||
B|MSTZ|20260406|11:16:21|S|300.000000|11.775000||
B|MSTZ|20260406|11:16:21|S|400.000000|11.775000||
B|NFLX|20260406|11:16:21|S|100.000000|98.645000||
B|OPEN|20260406|11:16:21|S|200.000000|4.605000||
B|PL|20260406|11:16:21|S|22.000000|34.350000||
B|WERN|20260406|11:16:21|S|100.000000|30.730000||
B|XMTR|20260406|11:16:21|S|2.000000|42.580000||
B|ZM|20260406|11:16:21|S|50.000000|81.760000||
B|AIXI|20260406|11:16:22|S|1000.000000|0.249500||
B|NBIS|20260406|11:16:22|S|31.000000|113.570000||
B|OKTA|20260406|11:16:22|S|40.000000|80.060000||
B|REPL|20260406|11:16:22|S|1.000000|8.748600||
B|RKLB|20260406|11:16:22|S|20.000000|68.130000||
B|SGML|20260406|11:16:22|S|20.000000|14.430000||
B|SNDK|20260406|11:16:22|S|2.000000|725.350000||
B|COR|20260406|11:16:23|S|10.000000|322.020000||
B|HOOD|20260406|11:16:23|S|10.000000|69.740000||
B|XLB|20260406|11:16:23|S|1.000000|50.060000||
B|ILMN|20260406|11:16:24|S|100.000000|127.300000||
B|KORU|20260406|11:16:24|S|170.000000|297.940000||
B|KSPI|20260406|11:16:24|S|200.000000|75.840000||
B|MU|20260406|11:16:24|S|55.000000|378.870000||
B|MU|20260406|11:16:24|S|70.000000|378.885500||
B|RIOT|20260406|11:16:24|S|30.000000|13.595000||
B|USO|20260406|11:16:24|S|130.000000|138.209000||
B|AAPL|20260406|11:16:25|S|1.000000|259.600000||
B|EWY|20260406|11:16:25|S|4.000000|125.195000||
B|INTC|20260406|11:16:25|S|100.000000|50.505000||
B|NVDA|20260406|11:16:25|S|100.000000|176.665000||
B|ONDS|20260406|11:16:25|S|50.000000|9.650000||
B|SNDK|20260406|11:16:25|S|9.000000|725.600000||
B|USO|20260406|11:16:25|S|200.000000|138.206400||
B|AAOI|20260406|11:16:26|S|250.000000|110.660000||
B|DOCN|20260406|11:16:26|S|40.000000|86.320000||
B|PL|20260406|11:16:26|S|80.000000|34.389700||
B|BBAR|20260406|11:16:27|S|26.000000|15.790000||
B|COHR|20260406|11:16:27|S|60.000000|255.120000||
B|IVV|20260406|11:16:27|S|1.000000|660.320000||
B|JOBY|20260406|11:16:27|S|5.000000|8.750000||
B|MSFT|20260406|11:16:27|S|2.000000|372.090000||
B|OKLO|20260406|11:16:27|S|225.000000|49.120000||
B|SWMR|20260406|11:16:27|S|200.000000|48.870000||
B|BE|20260406|11:16:29|S|5.000000|135.290000||
B|JACK|20260406|11:16:29|S|200.000000|10.360000||
B|MU|20260406|11:16:29|S|10.000000|378.860000||
B|TSLA|20260406|11:16:29|S|5.000000|354.870000||
B|AAPL|20260406|11:16:30|S|7.000000|259.600000||
B|ASTS|20260406|11:16:30|S|100.000000|96.940000||
B|CE|20260406|11:16:30|S|40.000000|62.670000||
B|SGML|20260406|11:16:30|S|20.000000|14.290000||
B|SNDK|20260406|11:16:30|S|100.000000|725.050000||
B|SNDK|20260406|11:16:30|S|110.000000|725.130000||
B|TSLA|20260406|11:16:30|S|1.000000|354.880000||
B|TYL|20260406|11:16:30|S|2.000000|336.260000||
B|ASTS|20260406|11:16:31|S|300.000000|96.970000||
B|ECG|20260406|11:16:31|S|1.000000|121.700000||
B|NBIS|20260406|11:16:31|S|162.000000|113.580000||
B|PL|20260406|11:16:31|S|50.000000|34.414800||
B|TIP|20260406|11:16:31|S|200.000000|110.686300||
B|TSLA|20260406|11:16:31|S|1.000000|354.898800||
B|BMNG|20260406|11:16:32|S|1.000000|1.345000||
B|DRAM|20260406|11:16:32|S|200.000000|29.110000||
B|IWM|20260406|11:16:32|S|500.000000|251.760000||
B|MANE|20260406|11:16:32|S|2.000000|64.430000||
B|NVDA|20260406|11:16:32|S|300.000000|176.685000||
B|SNDK|20260406|11:16:32|S|2.000000|725.380000||
B|WFC|20260406|11:16:32|S|9.000000|81.320900||
B|CIG|20260406|11:16:33|S|25.000000|2.480000||
B|PL|20260406|11:16:33|S|3.000000|34.400000||
B|ASTS|20260406|11:16:34|S|30.000000|96.950000||
B|BAI|20260406|11:16:34|S|5.000000|34.350000||
B|CDE|20260406|11:16:34|S|2.000000|18.755000||
B|DNTH|20260406|11:16:34|S|100.000000|86.710000||
B|NIO|20260406|11:16:34|S|2.000000|6.330700||
B|NKE|20260406|11:16:34|S|6.000000|43.750000||
B|RIVN|20260406|11:16:34|S|150.000000|15.005000||
B|SPSM|20260406|11:16:34|S|123.000000|48.840000||
B|BKSY|20260406|11:16:35|S|20.000000|29.995000||
B|FXI|20260406|11:16:35|S|45.000000|35.525000||
B|KORU|20260406|11:16:35|S|11.000000|298.220000||
B|NBIS|20260406|11:16:35|S|50.000000|113.650000||
B|QQQ|20260406|11:16:35|S|34.000000|587.270000||
B|SIDU|20260406|11:16:35|S|1078.000000|3.449300||
B|GRAB|20260406|11:16:36|S|18.000000|3.660000||
B|NVDA|20260406|11:16:36|S|258.000000|176.700000||
B|FLY|20260406|11:16:37|S|30.000000|34.590000||
B|GSBD|20260406|11:16:37|S|100.000000|9.225000||
B|HUMA|20260406|11:16:37|S|100.000000|0.660500||
B|SOXL|20260406|11:16:37|S|12.000000|54.020000||
B|TSLA|20260406|11:16:37|S|10.000000|354.858300||
B|ASTS|20260406|11:16:38|S|83.000000|96.960000||
B|ASTS|20260406|11:16:38|S|1430.000000|96.960000||
B|DOW|20260406|11:16:38|S|5.000000|40.185000||
B|NBIS|20260406|11:16:38|S|72.000000|113.590000||
B|NIO|20260406|11:16:38|S|36.000000|6.330700||
B|APAM|20260406|11:16:39|S|1409.000000|36.440000||
B|APP|20260406|11:16:39|S|5.000000|404.170000||
B|LCID|20260406|11:16:39|S|100.000000|9.555000||
B|META|20260406|11:16:39|S|3.000000|577.955000||
B|NBIS|20260406|11:16:39|S|28.000000|113.590000||
B|OWL|20260406|11:16:39|S|448.000000|8.405000||
B|CCL|20260406|11:16:40|S|100.000000|25.825000||
B|META|20260406|11:16:40|S|2.000000|577.940000||
B|MU|20260406|11:16:40|S|8.000000|378.810000||
B|PPTA|20260406|11:16:40|S|60.000000|28.905000||
B|TSLA|20260406|11:16:40|S|3.000000|354.780000||
B|AEHR|20260406|11:16:41|S|200.000000|52.020000||
B|AXTI|20260406|11:16:41|S|50.000000|44.787800||
B|LNKS|20260406|11:16:41|S|100.000000|1.885000||
B|MRNA|20260406|11:16:41|S|2.000000|48.765000||
B|MSFT|20260406|11:16:41|S|3.000000|372.080000||
B|MU|20260406|11:16:41|S|2.000000|378.820000||
B|TSLA|20260406|11:16:41|S|100.000000|354.805000||
B|AU|20260406|11:16:42|S|12.000000|101.660000||
B|FLY|20260406|11:16:42|S|100.000000|34.630000||
B|KORU|20260406|11:16:42|S|35.000000|298.200000||
B|QQQ|20260406|11:16:42|S|200.000000|587.125000||
B|RENX|20260406|11:16:42|E|10.000000|2.491000||
B|CRWV|20260406|11:16:43|S|100.000000|82.060000||
B|INTC|20260406|11:16:43|S|90.000000|50.445000||
B|INTC|20260406|11:16:43|S|500.000000|50.445000||
B|NBIS|20260406|11:16:43|S|100.000000|113.520000||
B|SNDK|20260406|11:16:43|S|73.000000|725.700000||
B|VONV|20260406|11:16:43|S|3.000000|94.770000||
B|ASTS|20260406|11:16:44|S|80.000000|96.860000||
B|DOCN|20260406|11:16:44|S|20.000000|86.330000||
B|ERIC|20260406|11:16:44|S|50.000000|11.570000||
B|MDT|20260406|11:16:44|S|100.000000|86.420000||
B|MDT|20260406|11:16:44|S|338.000000|86.440000||
B|NBIS|20260406|11:16:44|S|100.000000|113.540000||
B|NBIS|20260406|11:16:44|S|100.000000|113.540000||
B|OSBC|20260406|11:16:44|S|48.000000|20.745000||
B|WKSP|20260406|11:16:44|S|35.000000|1.030000||
B|AAPL|20260406|11:16:45|S|200.000000|259.575000||
B|ASTS|20260406|11:16:45|S|50.000000|96.875000||
B|NKE|20260406|11:16:45|S|3.000000|43.759300||
B|NOK|20260406|11:16:45|S|1000.000000|8.995000||
B|NVDA|20260406|11:16:45|S|400.000000|176.652300||
B|VRDN|20260406|11:16:45|S|100.000000|14.400000||
B|ACHC|20260406|11:16:46|S|20.000000|24.120000||
B|AMKR|20260406|11:16:46|S|60.000000|47.310000||
B|ODD|20260406|11:16:46|S|300.000000|14.960000||
B|QQQ|20260406|11:16:46|S|5.000000|587.050000||
B|TFLO|20260406|11:16:46|S|45.000000|50.510000||
B|DHI|20260406|11:16:47|S|2.000000|140.320000||
B|ECOR|20260406|11:16:47|S|100.000000|7.390000||
B|HCOW|20260406|11:16:47|S|51.000000|23.140000||
B|IEF|20260406|11:16:47|S|26.000000|95.025000||
B|JBLU|20260406|11:16:47|S|50.000000|4.572500||
B|MU|20260406|11:16:47|S|4.000000|378.790000||
B|META|20260406|11:16:48|S|47.000000|577.670000||
B|NEM|20260406|11:16:48|S|26.000000|112.670000||
B|SWMR|20260406|11:16:48|E|1000.000000|48.680000||
B|AMC|20260406|11:16:49|S|20.000000|1.255000||
B|AMC|20260406|11:16:49|S|25.000000|1.255000||
B|EWZ|20260406|11:16:49|S|75.000000|38.390000||
B|AEHR|20260406|11:16:50|S|1.000000|51.710000||
B|MSFT|20260406|11:16:50|S|1.000000|372.090000||
B|SAIA|20260406|11:16:50|S|10.000000|361.890000||
B|SMR|20260406|11:16:50|S|6.000000|10.349700||
B|ZTS|20260406|11:16:50|S|1.000000|117.667000||
B|ZTS|20260406|11:16:50|S|7.000000|117.667000||
B|ECOR|20260406|11:16:51|S|100.000000|7.420000||
B|EMN|20260406|11:16:51|S|7.000000|73.120000||
B|ITGR|20260406|11:16:51|S|40.000000|85.305000||
B|NFLX|20260406|11:16:51|S|110.000000|98.625000||
B|PFSA|20260406|11:16:51|S|177.000000|1.860000||
B|PL|20260406|11:16:51|S|1.000000|34.360000||
B|UVIX|20260406|11:16:51|S|614.000000|7.839800||
B|ZM|20260406|11:16:51|S|3.000000|81.790000||
B|ZM|20260406|11:16:51|S|100.000000|81.790000||
B|ZM|20260406|11:16:51|S|100.000000|81.790000||
B|BND|20260406|11:16:52|S|20.000000|73.500000||
B|HOOD|20260406|11:16:52|S|15.000000|69.720000||
B|MPWR|20260406|11:16:52|S|6.000000|1175.835000||
B|NVDA|20260406|11:16:52|S|5.000000|176.605000||
B|AEHR|20260406|11:16:53|S|1.000000|51.720000||
B|AMD|20260406|11:16:53|S|50.000000|219.800000||
B|RKLB|20260406|11:16:53|S|5.000000|68.160000||
B|TMUS|20260406|11:16:53|S|6.000000|199.465000||
B|AMD|20260406|11:16:54|S|100.000000|219.830000||
B|APA|20260406|11:16:54|S|9.000000|42.185000||
B|ECOR|20260406|11:16:54|S|100.000000|7.430000||
B|LNC|20260406|11:16:54|S|5.000000|34.810000||
B|META|20260406|11:16:54|S|1.000000|577.850000||
B|RKLB|20260406|11:16:54|S|1.000000|68.160000||
B|CRCL|20260406|11:16:55|S|50.000000|92.630000||
B|NVDA|20260406|11:16:55|S|100.000000|176.635000||
B|NVDA|20260406|11:16:55|S|190.000000|176.640000||
B|RGC|20260406|11:16:55|S|197.000000|32.450000||
B|AMKR|20260406|11:16:56|S|20.000000|47.310000||
B|AXTI|20260406|11:16:56|S|100.000000|44.700000||
B|HOOD|20260406|11:16:56|S|1.000000|69.745000||
B|IONQ|20260406|11:16:56|S|1.000000|29.355000||
B|NVDA|20260406|11:16:56|S|59.000000|176.630000||
B|UTSL|20260406|11:16:56|S|3.000000|50.270000||
B|ECOR|20260406|11:16:57|S|100.000000|7.430000||
B|EXE|20260406|11:16:57|S|77.000000|103.210000||
B|EXE|20260406|11:16:57|S|100.000000|103.220000||
B|EXE|20260406|11:16:57|S|122.000000|103.230000||
B|EXE|20260406|11:16:57|S|125.000000|103.230000||
B|EXE|20260406|11:16:57|S|200.000000|103.220000||
B|INTC|20260406|11:16:57|S|260.000000|50.445000||
B|PLTR|20260406|11:16:57|S|2.000000|148.835000||
B|SPXS|20260406|11:16:57|S|800.000000|39.260000||
B|TSLA|20260406|11:16:57|S|46.000000|354.650000||
B|TSLA|20260406|11:16:57|S|220.000000|354.641500||
B|ABR|20260406|11:16:58|S|10.000000|7.455000||
B|FUBO|20260406|11:16:58|S|200.000000|11.910000||
B|FUBO|20260406|11:16:58|S|1100.000000|11.910000||
B|KSPI|20260406|11:16:58|S|17.000000|75.840000||
B|LITE|20260406|11:16:58|S|10.000000|812.390000||
B|PANW|20260406|11:16:58|S|187.000000|160.370000||
B|CIF|20260406|11:16:59|S|10.000000|1.630000||
B|MRNA|20260406|11:16:59|S|20.000000|48.765000||
B|NVDA|20260406|11:16:59|S|20.000000|176.635000||
B|TQQQ|20260406|11:16:59|S|200.000000|43.810700||
B|TSEM|20260406|11:16:59|S|15.000000|190.741000||
B|LITE|20260406|11:17:00|S|5.000000|812.830000||
B|SEDG|20260406|11:17:00|S|100.000000|46.350000||
B|SONY|20260406|11:17:00|S|20.000000|20.677500||
B|STX|20260406|11:17:00|S|20.000000|457.110000||
B|T|20260406|11:17:00|S|20.000000|28.435000||
B|WDC|20260406|11:17:00|S|1.000000|306.680000||
B|NVDA|20260406|11:17:01|S|1.000000|176.600000||
B|SNXX|20260406|11:17:01|S|100.000000|47.125000||
B|MOB|20260406|11:17:02|S|200.000000|5.780000||
B|MUFG|20260406|11:17:02|S|20.000000|17.525000||
B|PL|20260406|11:17:02|S|1.000000|34.385000||
B|WMT|20260406|11:17:02|S|20.000000|126.840000||
B|ZS|20260406|11:17:02|S|1.000000|138.754600||
B|BETA|20260406|11:17:03|S|100.000000|16.429500||
B|CCEP|20260406|11:17:03|S|10.000000|92.620000||
B|IONQ|20260406|11:17:03|S|100.000000|29.360000||
B|SLV|20260406|11:17:03|S|100.000000|65.475000||
B|CIFR|20260406|11:17:04|S|75.000000|13.530000||
B|GOOGL|20260406|11:17:04|S|25.000000|297.988500||
B|INTC|20260406|11:17:04|S|10.000000|50.430000||
B|TSLA|20260406|11:17:04|S|50.000000|354.640000||
B|BABA|20260406|11:17:05|S|3.000000|122.600000||
B|NXTS|20260406|11:17:05|S|1.000000|0.661300||
B|PBR|20260406|11:17:05|S|100.000000|20.525000||
B|SOC|20260406|11:17:05|S|5.000000|14.900000||
B|APP|20260406|11:17:06|S|2.000000|404.161000||
B|SNDK|20260406|11:17:06|S|92.000000|725.190000||
B|AMD|20260406|11:17:07|S|1.000000|219.770000||
B|SGML|20260406|11:17:07|S|20.000000|14.340000||
B|ZM|20260406|11:17:07|S|8.000000|81.760000||
B|ADTX|20260406|11:17:08|S|50.000000|0.628600||
B|CRCG|20260406|11:17:08|S|500.000000|2.560000||
B|PROP|20260406|11:17:08|S|3600.000000|2.155000||
B|RKLB|20260406|11:17:08|S|10.000000|68.248600||
B|DAC|20260406|11:17:09|S|4.000000|116.760000||
B|EOSE|20260406|11:17:09|S|150.000000|4.815000||
B|VIST|20260406|11:17:09|S|7.000000|69.830000||
B|VRSN|20260406|11:17:09|S|110.000000|270.670000||
B|EXOD|20260406|11:17:10|S|1.000000|6.250000||
B|TSLA|20260406|11:17:10|S|35.000000|354.760000||
B|VICI|20260406|11:17:10|S|100.000000|27.730700||
B|AMD|20260406|11:17:11|S|12.000000|219.800000||
B|LION|20260406|11:17:11|S|100.000000|9.818200||
B|NBIS|20260406|11:17:11|S|25.000000|113.570000||
B|PLTR|20260406|11:17:11|S|50.000000|148.841000||
B|WF|20260406|11:17:11|S|40.000000|65.715000||
B|XES|20260406|11:17:11|S|105.000000|114.800000||
B|SQQQ|20260406|11:17:12|S|515.000000|76.495000||
B|WBD|20260406|11:17:12|S|20.000000|27.470000||
B|ETHA|20260406|11:17:13|S|12.000000|16.350700||
B|LCID|20260406|11:17:13|S|100.000000|9.570000||
B|SIDU|20260406|11:17:13|S|100.000000|3.470000||
B|AAOI|20260406|11:17:14|S|100.000000|110.314000||
B|EWZ|20260406|11:17:14|S|1.000000|38.419300||
B|MU|20260406|11:17:14|S|77.000000|379.180000||
B|ZS|20260406|11:17:14|S|4.000000|138.890500||
B|LUNR|20260406|11:17:15|S|20.000000|23.040000||
B|OPEN|20260406|11:17:15|S|15.000000|4.600000||
B|PROP|20260406|11:17:15|S|200.000000|2.165000||
B|SOXS|20260406|11:17:15|S|100.000000|35.109300||
B|AEHR|20260406|11:17:16|S|33.000000|51.690000||
B|AEHR|20260406|11:17:16|S|40.000000|51.880000||
B|MUD|20260406|11:17:16|S|100.000000|38.610000||
B|PL|20260406|11:17:16|S|150.000000|34.427200||
B|AXTI|20260406|11:17:17|S|100.000000|44.695000||
B|PONY|20260406|11:17:17|S|50.000000|9.140000||
B|TSLA|20260406|11:17:17|S|16.000000|354.862300||
B|TYGO|20260406|11:17:17|S|20.000000|3.700000||
B|AMZN|20260406|11:17:18|S|500.000000|212.405000||
B|MMED|20260406|11:17:18|S|100.000000|13.520000||
B|MSFT|20260406|11:17:18|S|80.000000|372.160000||
B|MU|20260406|11:17:18|S|30.000000|379.180000||
B|RIG|20260406|11:17:18|S|10.000000|6.497500||
B|RXRX|20260406|11:17:18|S|5.000000|3.199700||
B|TSLA|20260406|11:17:18|S|1.000000|354.900000||
B|ASTS|20260406|11:17:19|S|80.000000|96.990000||
B|LNAI|20260406|11:17:19|S|900.000000|0.314700||
B|MU|20260406|11:17:19|S|9.000000|379.335300||
B|MU|20260406|11:17:19|S|100.000000|379.340000||
B|MUU|20260406|11:17:19|S|8.000000|150.220000||
B|RCL|20260406|11:17:19|S|20.000000|274.275000||
B|APP|20260406|11:17:20|S|1.000000|403.560000||
B|KTOS|20260406|11:17:20|S|100.000000|72.344500||
B|AAPL|20260406|11:17:21|S|12.000000|259.685000||
B|AAPL|20260406|11:17:21|S|50.000000|259.685000||
B|META|20260406|11:17:21|S|10.000000|577.960000||
B|MSFT|20260406|11:17:21|S|1.000000|372.280000||
B|MSFT|20260406|11:17:21|S|20.000000|372.280000||
B|MU|20260406|11:17:21|S|50.000000|379.350000||
B|PDLB|20260406|11:17:21|S|13.000000|16.960000||
B|VFS|20260406|11:17:21|S|500.000000|4.740000||
B|ASST|20260406|11:17:22|S|26.000000|10.441200||
B|AXTI|20260406|11:17:22|S|100.000000|44.690000||
B|AXTI|20260406|11:17:22|S|100.000000|44.695000||
B|CRWV|20260406|11:17:22|S|100.000000|82.065000||
B|INTC|20260406|11:17:22|S|20.000000|50.485000||
B|LITE|20260406|11:17:22|S|25.000000|812.270000||
B|VFS|20260406|11:17:22|S|100.000000|4.730000||
B|VFS|20260406|11:17:22|S|2300.000000|4.730000||
B|INR|20260406|11:17:23|S|100.000000|16.990000||
B|LTRN|20260406|11:17:23|S|10.000000|1.600000||
B|MU|20260406|11:17:23|S|10.000000|379.330000||
B|MU|20260406|11:17:23|S|20.000000|379.330000||
B|NBIS|20260406|11:17:23|S|154.000000|113.650000||
B|ORCL|20260406|11:17:23|S|45.000000|144.400000||
B|PL|20260406|11:17:23|S|3.000000|34.430000||
B|TSLA|20260406|11:17:23|S|50.000000|354.978800||
B|DDOG|20260406|11:17:24|S|100.000000|116.030000||
B|OLN|20260406|11:17:24|S|40.000000|29.020000||
B|QQQ|20260406|11:17:24|S|50.000000|587.381200||
B|UVIX|20260406|11:17:24|S|2.000000|7.805000||
B|XLRE|20260406|11:17:24|S|33.000000|41.825000||
B|KTOS|20260406|11:17:25|S|1.000000|72.320000||
B|MTDR|20260406|11:17:25|S|195.000000|63.030000||
B|MTDR|20260406|11:17:25|S|493.000000|63.028300||
B|PG|20260406|11:17:25|S|1.000000|142.990000||
B|PHYS|20260406|11:17:25|S|300.000000|35.260000||
B|SFM|20260406|11:17:25|S|20.000000|77.575000||
B|VXUS|20260406|11:17:25|S|100.000000|77.765000||
B|ASTS|20260406|11:17:26|S|2.000000|96.960000||
B|EWZ|20260406|11:17:26|S|1.000000|38.440000||
B|RCAX|20260406|11:17:26|S|200.000000|14.400000||
B|SBUX|20260406|11:17:26|S|11.000000|93.160000||
B|ECOR|20260406|11:17:27|S|100.000000|7.340000||
B|MIGI|20260406|11:17:27|S|100.000000|2.400000||
B|QQQ|20260406|11:17:27|S|100.000000|587.291200||
B|TQQQ|20260406|11:17:27|S|45.000000|43.855000||
B|TSLA|20260406|11:17:27|S|40.000000|354.940000||
B|USEG|20260406|11:17:27|S|200.000000|0.847900||
B|USFD|20260406|11:17:27|S|20.000000|90.420000||
B|ACWI|20260406|11:17:28|S|77.000000|139.869300||
B|BABA|20260406|11:17:28|S|20.000000|122.655000||
B|BMNR|20260406|11:17:28|S|1.000000|20.835000||
B|TSLL|20260406|11:17:28|S|9.000000|11.015000||
B|USO|20260406|11:17:28|S|400.000000|138.250000||
B|CSCO|20260406|11:17:29|S|40.000000|79.645000||
B|MU|20260406|11:17:29|S|6.000000|379.230000||
B|MU|20260406|11:17:29|S|100.000000|379.220000||
B|MU|20260406|11:17:29|S|120.000000|379.230000||
B|TQQQ|20260406|11:17:29|S|100.000000|43.849300||
B|ASTS|20260406|11:17:30|S|20.000000|96.910000||
B|CPNG|20260406|11:17:30|S|20.000000|19.225000||
B|SWMR|20260406|11:17:30|E|50.000000|48.670000||
B|LEU|20260406|11:17:31|S|1.000000|183.770000||
B|TSM|20260406|11:17:31|S|80.000000|341.210000||
B|CE|20260406|11:17:32|S|20.000000|62.520000||
B|META|20260406|11:17:32|S|1.000000|578.030000||
B|NVDA|20260406|11:17:32|S|2.000000|176.680000||
B|RIOT|20260406|11:17:32|S|1.000000|13.625000||
B|SIDU|20260406|11:17:32|S|100.000000|3.450000||
B|TSLA|20260406|11:17:32|S|1.000000|354.871200||
B|XLE|20260406|11:17:32|S|100.000000|59.070000||
B|AAPL|20260406|11:17:33|S|80.000000|259.780000||
B|AAPL|20260406|11:17:33|S|100.000000|259.793000||
B|META|20260406|11:17:33|S|1.000000|578.040000||
B|SNDK|20260406|11:17:33|S|5.000000|725.670000||
B|AAPL|20260406|11:17:34|S|20.000000|259.798800||
B|AMD|20260406|11:17:34|S|20.000000|219.860000||
B|NKE|20260406|11:17:35|S|1.000000|43.785000||
B|CRCL|20260406|11:17:36|S|20.000000|92.890000||
B|MU|20260406|11:17:36|S|10.000000|379.480000||
B|NKE|20260406|11:17:36|S|90.000000|43.790000||
B|NKE|20260406|11:17:36|S|200.000000|43.785000||
B|TSLL|20260406|11:17:36|E|50.000000|11.015000||
B|AAPL|20260406|11:17:37|S|18.000000|259.840000||
B|AAPL|20260406|11:17:37|S|36.000000|259.840000||
B|AGQ|20260406|11:17:37|S|25.000000|109.680000||
B|APP|20260406|11:17:37|S|3.000000|403.950000||
B|AXTI|20260406|11:17:37|S|36.000000|44.756900||
B|AXTI|20260406|11:17:37|S|200.000000|44.750000||
B|IRDM|20260406|11:17:37|S|20.000000|32.540000||
B|PBR|20260406|11:17:37|S|3.000000|20.540000||
B|OR|20260406|11:17:38|S|6.000000|39.730000||
B|OWL|20260406|11:17:38|S|100.000000|8.390000||
B|RBRK|20260406|11:17:38|S|100.000000|50.510000||
B|GDXU|20260406|11:17:39|S|100.000000|213.345000||
B|IBM|20260406|11:17:39|S|3.000000|245.330000||
B|BLKB|20260406|11:17:40|S|89.000000|37.910000||
B|SVV|20260406|11:17:40|S|64.000000|7.630000||
B|U|20260406|11:17:40|S|1000.000000|22.370000||
B|NBIS|20260406|11:17:41|S|75.000000|113.600000||
B|NEE|20260406|11:17:41|S|2.000000|93.310000||
B|QBTS|20260406|11:17:41|S|2.000000|14.120000||
B|UPS|20260406|11:17:41|S|76.000000|97.448800||
B|EVTL|20260406|11:17:42|S|19.000000|2.290000||
B|LWLG|20260406|11:17:42|S|300.000000|8.650700||
B|SNDK|20260406|11:17:42|S|4.000000|725.755000||
B|TSLA|20260406|11:17:42|S|74.000000|354.870000||
B|ADI|20260406|11:17:43|S|82.000000|322.770000||
B|EWZ|20260406|11:17:43|S|1.000000|38.445000||
B|HL|20260406|11:17:43|S|94.000000|19.035000||
B|SGML|20260406|11:17:43|S|85.000000|14.440000||
B|SPY|20260406|11:17:43|S|180.000000|657.655000||
B|WEBL|20260406|11:17:43|S|3.000000|17.949100||
B|DK|20260406|11:17:44|S|100.000000|43.970000||
B|HMY|20260406|11:17:44|S|20.000000|15.910700||
B|NBIS|20260406|11:17:44|S|21.000000|113.670000||
B|NBIS|20260406|11:17:44|S|732.000000|113.680000||
B|NVDA|20260406|11:17:44|S|63.000000|176.735000||
B|VRSN|20260406|11:17:44|S|40.000000|270.670000||
B|ZM|20260406|11:17:44|S|214.000000|81.810000||
B|AAOI|20260406|11:17:45|S|18.000000|110.500000||
B|EOSE|20260406|11:17:45|S|600.000000|4.818200||
B|HYG|20260406|11:17:45|S|100.000000|79.645000||
B|KTOS|20260406|11:17:45|S|40.000000|72.330000||
B|NVDA|20260406|11:17:45|S|2.000000|176.735000||
B|SNDK|20260406|11:17:45|S|19.000000|725.529000||
B|TSLA|20260406|11:17:45|S|2.000000|354.948800||
B|AA|20260406|11:17:46|S|141.000000|70.307400||
B|AAOI|20260406|11:17:46|S|15.000000|110.460000||
B|LSTR|20260406|11:17:46|S|50.000000|164.160000||
B|NBIS|20260406|11:17:46|S|125.000000|113.700000||
B|NVDA|20260406|11:17:46|S|100.000000|176.745000||
B|NVDA|20260406|11:17:46|S|200.000000|176.745000||
B|OLN|20260406|11:17:46|S|20.000000|29.080000||
B|VOO|20260406|11:17:46|S|100.000000|604.578500||
B|ABVC|20260406|11:17:47|S|300.000000|1.340000||
B|WDC|20260406|11:17:47|S|100.000000|307.260000||
B|ZS|20260406|11:17:47|S|40.000000|138.900000||
B|ABVC|20260406|11:17:48|S|2200.000000|1.360000||
B|COHR|20260406|11:17:48|S|164.000000|255.530000||
B|MYI|20260406|11:17:48|S|100.000000|10.520000||
B|WULF|20260406|11:17:48|S|484.000000|15.435000||
B|ZTS|20260406|11:17:48|S|2.000000|117.735000||
B|ABVC|20260406|11:17:49|S|234.000000|1.360000||
B|DOCN|20260406|11:17:49|S|396.000000|86.540000||
B|LINC|20260406|11:17:49|S|9.000000|42.340000||
B|MU|20260406|11:17:49|S|55.000000|379.620000||
B|RKLB|20260406|11:17:49|S|50.000000|68.370000||
B|TSLA|20260406|11:17:49|S|60.000000|354.948600||
B|AXTI|20260406|11:17:50|S|100.000000|44.710000||
B|CRDO|20260406|11:17:50|S|100.000000|103.530000||
B|DPRO|20260406|11:17:50|S|25.000000|5.350000||
B|QQQ|20260406|11:17:50|S|100.000000|587.470000||
B|RBLX|20260406|11:17:50|S|38.000000|57.995000||
B|RBLX|20260406|11:17:50|S|63.000000|58.010000||
B|SNDK|20260406|11:17:50|S|10.000000|725.550000||
B|SNDK|20260406|11:17:50|S|19.000000|725.550000||
B|SNDK|20260406|11:17:50|S|36.000000|725.550000||
B|TSLA|20260406|11:17:50|S|80.000000|354.950000||
B|ZTO|20260406|11:17:50|S|100.000000|25.020000||
B|ZTO|20260406|11:17:50|S|100.000000|25.020000||
B|CRWV|20260406|11:17:51|S|200.000000|82.160000||
B|KLAR|20260406|11:17:51|S|20.000000|13.220000||
B|NBIS|20260406|11:17:51|S|70.000000|113.456400||
B|SNDK|20260406|11:17:51|S|14.000000|725.800000||
B|SNDK|20260406|11:17:51|S|17.000000|725.660000||
B|SNDK|20260406|11:17:51|S|48.000000|725.570000||
B|FRPT|20260406|11:17:52|S|400.000000|58.840000||
B|LAUR|20260406|11:17:52|S|120.000000|34.130000||
B|ORCL|20260406|11:17:52|S|5.000000|144.390000||
B|SMX|20260406|11:17:52|S|20.000000|14.650000||
B|SNDK|20260406|11:17:52|S|91.000000|725.890000||
B|SPY|20260406|11:17:52|S|40.000000|657.640900||
B|MVST|20260406|11:17:53|S|35.000000|1.530000||
B|NKE|20260406|11:17:53|S|1.000000|43.785000||
B|PAGS|20260406|11:17:53|S|4.000000|10.520700||
B|RKLB|20260406|11:17:53|S|93.000000|68.330000||
B|ECOR|20260406|11:17:54|S|100.000000|7.430000||
B|LOW|20260406|11:17:54|S|1.000000|233.435000||
B|SNOW|20260406|11:17:54|S|124.000000|147.725000||
B|BE|20260406|11:17:55|S|50.000000|135.790000||
B|DLR|20260406|11:17:55|S|19.000000|182.050000||
B|DOC|20260406|11:17:55|S|100.000000|16.775000||
B|LWLG|20260406|11:17:55|S|50.000000|8.653700||
B|RKLB|20260406|11:17:55|S|90.000000|68.330000||
B|RKLX|20260406|11:17:55|S|17.000000|28.890000||
B|TSLA|20260406|11:17:55|S|8.000000|354.960000||
B|TSLA|20260406|11:17:55|S|320.000000|354.950000||
B|VOO|20260406|11:17:55|S|4.000000|604.548500||
B|ZTS|20260406|11:17:55|S|5.000000|117.708200||
B|ZTS|20260406|11:17:55|S|6.000000|117.708200||
B|ZTS|20260406|11:17:55|S|8.000000|117.708200||
B|AMZN|20260406|11:17:56|S|2.000000|212.520000||
B|EMBJ|20260406|11:17:56|S|5.000000|62.780000||
B|MSTR|20260406|11:17:56|S|3.000000|127.960000||
B|BAK|20260406|11:17:57|S|50.000000|3.525000||
B|NVDA|20260406|11:17:57|S|8.000000|176.715000||
B|PSA|20260406|11:17:57|S|30.000000|281.392000||
B|SMR|20260406|11:17:57|S|100.000000|10.375000||
B|SWMR|20260406|11:17:57|S|400.000000|48.650000||
B|WBUY|20260406|11:17:57|S|44.000000|1.035000||
B|ETN|20260406|11:17:58|S|1.000000|359.720000||
B|NBIS|20260406|11:17:58|S|18.000000|113.370000||
B|NKE|20260406|11:17:58|S|99.000000|43.795000||
B|TOYO|20260406|11:17:58|S|100.000000|10.590000||
B|QQQ|20260406|11:17:59|S|105.000000|587.380000||
B|SMX|20260406|11:17:59|S|92.000000|14.690000||
B|SWMR|20260406|11:17:59|S|199.000000|48.460000||
B|T|20260406|11:17:59|S|5.000000|28.430000||
B|AEHR|20260406|11:18:00|S|200.000000|51.880000||
B|ECOR|20260406|11:18:00|S|100.000000|7.430000||
B|NVDA|20260406|11:18:00|S|400.000000|176.685000||
B|PLUG|20260406|11:18:00|S|30.000000|2.520000||
B|RIOT|20260406|11:18:00|S|100.000000|13.630000||
B|SMX|20260406|11:18:00|S|25.000000|14.520000||
B|SMX|20260406|11:18:00|S|25.000000|14.690000||
B|SMX|20260406|11:18:00|S|50.000000|14.520000||
B|ASTS|20260406|11:18:01|S|200.000000|96.880000||
B|MSFT|20260406|11:18:01|S|25.000000|372.350000||
B|AMC|20260406|11:18:02|S|15.000000|1.250000||
B|FXI|20260406|11:18:02|S|4.000000|35.535000||
B|LITE|20260406|11:18:02|S|9.000000|812.270000||
B|SHV|20260406|11:18:02|S|9.000000|110.130000||
B|SMX|20260406|11:18:02|S|30.000000|14.690000||
B|GLD|20260406|11:18:03|S|10.000000|428.228500||
B|META|20260406|11:18:03|S|1.000000|578.140000||
B|PFE|20260406|11:18:03|S|2.000000|28.105000||
B|RKLB|20260406|11:18:03|S|50.000000|68.210000||
B|SMX|20260406|11:18:03|S|25.000000|14.690000||
B|SYF|20260406|11:18:03|S|15.000000|68.785000||
B|BHP|20260406|11:18:04|S|1.000000|72.492200||
B|CL|20260406|11:18:04|S|100.000000|85.040000||
B|COHR|20260406|11:18:04|S|15.000000|255.500000||
B|DOW|20260406|11:18:04|S|300.000000|40.245000||
B|MLEC|20260406|11:18:04|S|100.000000|9.340000||
B|MU|20260406|11:18:04|S|40.000000|379.420000||
B|NKE|20260406|11:18:04|S|17.000000|43.785000||
B|RKT|20260406|11:18:04|S|20.000000|15.025000||
B|SMX|20260406|11:18:04|S|1.000000|14.680000||
B|SMX|20260406|11:18:04|S|1.000000|14.690000||
B|SMX|20260406|11:18:04|S|1.000000|14.690000||
B|UPS|20260406|11:18:04|S|1.000000|97.462200||
B|VTIP|20260406|11:18:04|S|218.000000|49.965000||
B|WULF|20260406|11:18:04|S|10.000000|15.415000||
B|AI|20260406|11:18:05|S|100.000000|8.715000||
B|COIN|20260406|11:18:05|S|54.000000|177.350000||
B|EUAD|20260406|11:18:05|S|100.000000|42.530000||
B|SMX|20260406|11:18:05|S|1.000000|14.690000||
B|SMX|20260406|11:18:05|S|1.000000|14.690000||
B|SMX|20260406|11:18:05|S|10.000000|14.690000||
B|AAOX|20260406|11:18:06|S|27.000000|29.610000||
B|BE|20260406|11:18:06|S|44.000000|135.770000||
B|CRCL|20260406|11:18:06|S|10.000000|92.920000||
B|ETHA|20260406|11:18:06|S|150.000000|16.375000||
B|RBLX|20260406|11:18:06|S|25.000000|58.010000||
B|TSLA|20260406|11:18:06|S|75.000000|354.641500||
B|TSLA|20260406|11:18:06|S|100.000000|354.678300||
B|VTI|20260406|11:18:06|S|1.000000|324.620000||
B|FRMI|20260406|11:18:07|S|100.000000|5.200000||
B|LPTH|20260406|11:18:07|S|680.000000|11.070000||
B|PLTR|20260406|11:18:07|S|3.000000|148.888500||
B|RKLB|20260406|11:18:07|S|137.000000|68.200000||
B|RKLB|20260406|11:18:07|S|171.000000|68.190000||
B|UNH|20260406|11:18:07|S|1.000000|282.120000||
B|XLE|20260406|11:18:07|S|1.000000|59.060000||
B|AMD|20260406|11:18:08|S|100.000000|219.960000||
B|ETHA|20260406|11:18:08|S|15.000000|16.370700||
B|MP|20260406|11:18:08|S|167.000000|50.320000||
B|MP|20260406|11:18:08|S|223.000000|50.340000||
B|MU|20260406|11:18:08|S|30.000000|379.460000||
B|NVDA|20260406|11:18:08|S|400.000000|176.720000||
B|AEHR|20260406|11:18:09|S|900.000000|51.705200||
B|AEVA|20260406|11:18:09|S|20.000000|13.045000||
B|CLSK|20260406|11:18:09|S|35.000000|9.257500||
B|MRVL|20260406|11:18:09|S|50.000000|108.460000||
B|MSFT|20260406|11:18:09|S|3.000000|372.350000||
B|MSTR|20260406|11:18:09|S|10.000000|127.980000||
B|MSTR|20260406|11:18:09|S|10.000000|127.980000||
B|RBLX|20260406|11:18:09|S|50.000000|57.950000||
B|SPY|20260406|11:18:09|S|40.000000|657.620000||
B|TECK|20260406|11:18:09|S|2.000000|52.315000||
B|ABBV|20260406|11:18:10|S|7.000000|207.460000||
B|ECCX|20260406|11:18:10|S|1.000000|24.690000||
B|ENPH|20260406|11:18:10|S|1.000000|33.733700||
B|PONY|20260406|11:18:10|S|36.000000|9.140000||
B|SMX|20260406|11:18:10|S|10.000000|14.760000||
B|CF|20260406|11:18:11|S|24.000000|131.250000||
B|CRH|20260406|11:18:11|S|40.000000|105.010000||
B|AAOI|20260406|11:18:12|S|5.000000|110.285000||
B|ASTS|20260406|11:18:12|S|17.000000|96.970000||
B|GOOGL|20260406|11:18:12|S|11.000000|298.268800||
B|PBR|20260406|11:18:12|S|360.000000|20.535000||
B|PL|20260406|11:18:12|S|20.000000|34.430000||
B|SMR|20260406|11:18:12|S|2.000000|10.379800||
B|TSLA|20260406|11:18:12|S|15.000000|354.710000||
B|AA|20260406|11:18:14|S|100.000000|70.388600||
B|AA|20260406|11:18:14|S|100.000000|70.388600||
B|CDNS|20260406|11:18:14|S|3.000000|277.280000||
B|VRSN|20260406|11:18:14|S|18.000000|270.910000||
B|VTIP|20260406|11:18:14|S|58.000000|49.965000||
B|AAOI|20260406|11:18:15|S|72.000000|110.285000||
B|AAOI|20260406|11:18:15|S|100.000000|110.320000||
B|AMC|20260406|11:18:15|S|25.000000|1.250000||
B|AMZN|20260406|11:18:15|S|28.000000|212.550000||
B|AMZN|20260406|11:18:15|S|30.000000|212.550000||
B|EBAY|20260406|11:18:15|S|5.000000|97.731400||
B|FLY|20260406|11:18:15|S|192.000000|34.740000||
B|RKLB|20260406|11:18:15|S|100.000000|68.190000||
B|TSLA|20260406|11:18:15|S|100.000000|354.758600||
B|VTIP|20260406|11:18:15|S|100.000000|49.965000||
B|VTIP|20260406|11:18:15|S|189.000000|49.965000||
B|AA|20260406|11:18:16|S|50.000000|70.378800||
B|AA|20260406|11:18:16|S|50.000000|70.380000||
B|AA|20260406|11:18:16|S|100.000000|70.390000||
B|LION|20260406|11:18:16|S|500.000000|9.829100||
B|NKE|20260406|11:18:16|S|1.000000|43.799300||
B|OPEN|20260406|11:18:16|S|20.000000|4.610000||
B|PODD|20260406|11:18:16|S|1.000000|204.885000||
B|PROP|20260406|11:18:16|S|100.000000|2.165000||
B|QQQ|20260406|11:18:16|S|360.000000|587.490000||
B|ACHR|20260406|11:18:17|S|100.000000|5.605000||
B|CDE|20260406|11:18:17|S|2.000000|18.820700||
B|ETHE|20260406|11:18:17|S|100.000000|17.650000||
B|ETHE|20260406|11:18:17|S|1200.000000|17.645000||
B|PLTR|20260406|11:18:17|S|200.000000|148.900000||
B|SPYD|20260406|11:18:17|S|3.000000|45.659300||
B|UVIX|20260406|11:18:17|S|5.000000|7.810000||
B|APLD|20260406|11:18:18|S|3.000000|25.270000||
B|BND|20260406|11:18:18|S|2.000000|73.505000||
B|ETHE|20260406|11:18:18|S|100.000000|17.650000||
B|ETHE|20260406|11:18:18|S|495.000000|17.645000||
B|LQDA|20260406|11:18:18|S|200.000000|38.520000||
B|SCHD|20260406|11:18:18|S|7.000000|30.550000||
B|TSLA|20260406|11:18:18|S|4.000000|354.768800||
B|ASST|20260406|11:18:19|S|50.000000|10.460900||
B|GE|20260406|11:18:19|S|200.000000|285.415000||
B|GLD|20260406|11:18:19|S|7.000000|428.597000||
B|ONON|20260406|11:18:19|S|20.000000|33.420000||
B|TSLA|20260406|11:18:19|S|100.000000|354.710000||
B|B|20260406|11:18:20|S|1.000000|41.070000||
B|KHC|20260406|11:18:20|S|61.000000|23.265000||
B|LQDA|20260406|11:18:20|S|100.000000|38.640000||
B|LQDA|20260406|11:18:20|S|200.000000|38.600000||
B|NBIS|20260406|11:18:20|S|80.000000|113.280000||
B|TSLA|20260406|11:18:20|S|50.000000|354.748800||
B|VTIP|20260406|11:18:20|S|58.000000|49.965000||
B|WFCpD|20260406|11:18:20|S|100.000000|17.230000||
B|ZS|20260406|11:18:20|S|40.000000|138.737500||
B|ARM|20260406|11:18:21|S|14.000000|148.410000||
B|B|20260406|11:18:21|S|6.000000|41.070000||
B|ICSH|20260406|11:18:21|S|63.000000|50.480000||
B|MRX|20260406|11:18:21|S|40.000000|45.240000||
B|MU|20260406|11:18:21|S|3.000000|379.386500||
B|TSLA|20260406|11:18:21|S|100.000000|354.695000||
B|DOCN|20260406|11:18:22|S|20.000000|86.435000||
B|KO|20260406|11:18:22|S|20.000000|77.035000||
B|PL|20260406|11:18:22|S|40.000000|34.470000||
B|RKLX|20260406|11:18:22|S|130.000000|28.760000||
B|SMX|20260406|11:18:22|S|1.000000|14.720000||
B|USO|20260406|11:18:22|S|600.000000|138.303200||
B|DASH|20260406|11:18:23|S|20.000000|154.990000||
B|TSLA|20260406|11:18:23|S|100.000000|354.790000||
B|TZA|20260406|11:18:23|S|1000.000000|6.707500||
B|BR|20260406|11:18:24|S|20.000000|162.610000||
B|CMCL|20260406|11:18:24|S|1.000000|23.640000||
B|GIS|20260406|11:18:24|S|20.000000|37.715000||
B|MCD|20260406|11:18:24|S|2.000000|309.360000||
B|SBUX|20260406|11:18:24|S|96.000000|93.210000||
B|DOCN|20260406|11:18:25|S|628.000000|86.560000||
B|MNDY|20260406|11:18:25|S|13.000000|67.270000||
B|META|20260406|11:18:26|S|1.000000|578.490000||
B|MSFT|20260406|11:18:26|S|0.077800|372.420000||
B|PAAS|20260406|11:18:26|S|4.000000|56.140000||
B|SKYT|20260406|11:18:26|S|100.000000|28.560000||
B|TQQQ|20260406|11:18:26|S|300.000000|43.899300||
B|TXN|20260406|11:18:26|S|100.000000|197.650000||
B|ZM|20260406|11:18:26|S|168.000000|81.772500||
B|AMAT|20260406|11:18:27|S|5.000000|349.450000||
B|INTC|20260406|11:18:27|S|200.000000|50.490000||
B|MU|20260406|11:18:27|S|2.000000|379.357300||
B|NFLX|20260406|11:18:27|S|35.000000|98.695000||
B|SNDK|20260406|11:18:27|S|1.000000|725.295000||
B|AUGO|20260406|11:18:28|S|90.000000|88.080000||
B|CEPU|20260406|11:18:28|S|88.000000|16.690000||
B|ELDN|20260406|11:18:28|S|1000.000000|3.215000||
B|GDX|20260406|11:18:28|S|200.000000|94.090000||
B|LNAI|20260406|11:18:28|S|900.000000|0.324900||
B|MSFT|20260406|11:18:28|S|1.000000|372.410000||
B|NEA|20260406|11:18:28|S|1869.000000|11.160000||
B|CEPU|20260406|11:18:29|S|49.000000|16.700000||
B|LITE|20260406|11:18:29|S|1.000000|813.331000||
B|SCHD|20260406|11:18:29|S|3.000000|30.550000||
B|ZS|20260406|11:18:29|S|1.000000|138.847700||
B|AUGO|20260406|11:18:30|S|62.000000|88.190000||
B|META|20260406|11:18:30|S|50.000000|578.355000||
B|NTSK|20260406|11:18:30|S|75.000000|9.330000||
B|SMX|20260406|11:18:30|S|12.000000|14.910000||
B|BIPC|20260406|11:18:31|S|50.000000|40.290000||
B|HTGC|20260406|11:18:31|S|25.000000|15.117100||
B|IONZ|20260406|11:18:31|S|1.000000|23.340000||
B|RBRK|20260406|11:18:31|S|50.000000|50.570000||
B|NBIS|20260406|11:18:32|S|3.000000|113.360000||
B|NBIS|20260406|11:18:32|S|30.000000|113.360000||
B|TQQQ|20260406|11:18:32|S|10.000000|43.889300||
B|USO|20260406|11:18:32|S|150.000000|138.340000||
B|WPM|20260406|11:18:32|S|20.000000|134.570000||
B|MU|20260406|11:18:33|S|75.000000|379.350000||
B|MU|20260406|11:18:33|S|150.000000|379.360000||
B|PL|20260406|11:18:33|S|25.000000|34.460000||
B|SNDK|20260406|11:18:33|S|1.000000|725.385000||
B|TSLA|20260406|11:18:33|S|40.000000|354.640000||
B|VELO|20260406|11:18:33|E|2.000000|10.165000||
B|ADAG|20260406|11:18:34|S|800.000000|4.020000||
B|APP|20260406|11:18:34|S|3.000000|404.300000||
B|ESE|20260406|11:18:34|S|40.000000|291.290000||
B|FIGR|20260406|11:18:34|S|50.000000|32.290000||
B|TSLA|20260406|11:18:34|S|7.000000|354.610900||
B|ENPH|20260406|11:18:35|S|30.000000|33.675000||
B|LNAI|20260406|11:18:35|S|900.000000|0.324900||
B|NKE|20260406|11:18:35|S|2.000000|43.819300||
B|PBR|20260406|11:18:35|S|360.000000|20.545000||
B|PBR|20260406|11:18:35|S|360.000000|20.545000||
B|SMX|20260406|11:18:35|S|300.000000|14.990000||
B|TGT|20260406|11:18:35|S|1.000000|121.788300||
B|AEHR|20260406|11:18:36|S|200.000000|51.690000||
B|AMC|20260406|11:18:36|S|15.000000|1.250000||
B|BYND|20260406|11:18:36|S|4.000000|0.619000||
B|COIN|20260406|11:18:36|S|40.000000|177.483500||
B|JEPI|20260406|11:18:36|S|10.000000|56.600000||
B|PBR|20260406|11:18:36|S|271.000000|20.545000||
B|PBR|20260406|11:18:36|S|360.000000|20.545000||
B|TSLA|20260406|11:18:36|S|8.000000|354.581500||
B|VICI|20260406|11:18:36|S|92.000000|27.745000||
B|AEM|20260406|11:18:37|S|9.000000|209.380000||
B|AU|20260406|11:18:37|S|14.000000|101.980000||
B|B|20260406|11:18:37|S|34.000000|41.089000||
B|BND|20260406|11:18:37|S|3.000000|73.505000||
B|CRCL|20260406|11:18:37|S|6.000000|92.950000||
B|GEMI|20260406|11:18:37|S|200.000000|4.399000||
B|HOOY|20260406|11:18:37|S|1.000000|27.660000||
B|KGC|20260406|11:18:37|S|44.000000|31.469300||
B|PBR|20260406|11:18:37|S|371.000000|20.545000||
B|TSLA|20260406|11:18:37|S|100.000000|354.556600||
B|KHC|20260406|11:18:38|S|20.000000|23.265000||
B|PBR|20260406|11:18:38|S|314.000000|20.545000||
B|PBR|20260406|11:18:38|S|360.000000|20.545000||
B|SMX|20260406|11:18:38|S|10.000000|14.850000||
B|SNDK|20260406|11:18:38|S|47.000000|725.299000||
B|STM|20260406|11:18:38|S|332.000000|35.909500||
B|TQQQ|20260406|11:18:38|S|5.000000|43.890000||
B|AGNC|20260406|11:18:39|S|100.000000|10.195000||
B|ECOR|20260406|11:18:39|S|100.000000|7.430000||
B|GLD|20260406|11:18:39|S|1.000000|428.620000||
B|ZS|20260406|11:18:39|S|40.000000|138.970000||
B|ASTS|20260406|11:18:40|S|11.000000|96.970000||
B|WIT|20260406|11:18:40|S|1.000000|2.165000||
B|FLNC|20260406|11:18:41|S|40.000000|13.310000||
B|KEY|20260406|11:18:41|S|4.000000|20.585000||
B|NVDA|20260406|11:18:41|S|100.000000|176.855000||
B|QYLD|20260406|11:18:41|S|9.000000|17.360000||
B|AAOI|20260406|11:18:42|S|5.000000|110.275000||
B|ADAG|20260406|11:18:42|S|200.000000|4.000000||
B|ICLR|20260406|11:18:42|S|100.000000|110.680000||
B|NIO|20260406|11:18:42|S|13.000000|6.335000||
B|TQQQ|20260406|11:18:42|S|100.000000|43.889300||
B|TSLL|20260406|11:18:42|S|90.000000|10.995000||
B|ADMA|20260406|11:18:43|S|450.000000|9.405000||
B|UAN|20260406|11:18:43|S|7.000000|130.085000||
B|AAPL|20260406|11:18:44|S|6.000000|259.905000||
B|CRCL|20260406|11:18:44|S|20.000000|92.950000||
B|MU|20260406|11:18:44|S|25.000000|379.447800||
B|SMX|20260406|11:18:44|S|1.000000|14.820000||
B|SMX|20260406|11:18:44|S|9.000000|14.800000||
B|AXTI|20260406|11:18:45|S|2.000000|44.647800||
B|META|20260406|11:18:45|S|1.000000|578.610000||
B|SPY|20260406|11:18:45|S|4.000000|657.680000||
B|GCBC|20260406|11:18:46|S|1.000000|23.095000||
B|ORLY|20260406|11:18:46|S|100.000000|91.390000||
B|SIDU|20260406|11:18:46|S|100.000000|3.440000||
B|TSLA|20260406|11:18:46|S|1.000000|354.630000||
B|VST|20260406|11:18:46|S|1.000000|150.830000||
B|AAPL|20260406|11:18:47|S|100.000000|259.865000||
B|AMDL|20260406|11:18:47|S|50.000000|14.240000||
B|GBTC|20260406|11:18:47|S|100.000000|54.310000||
B|MSTZ|20260406|11:18:47|S|100.000000|11.700000||
B|SCHG|20260406|11:18:47|S|3.000000|29.500000||
B|SEDG|20260406|11:18:47|S|100.000000|46.310000||
B|ECOR|20260406|11:18:48|S|200.000000|7.410000||
B|GCTS|20260406|11:18:48|S|500.000000|1.355000||
B|MAGS|20260406|11:18:48|S|18.000000|58.415000||
B|SMR|20260406|11:18:48|S|1.000000|10.360000||
B|TSLA|20260406|11:18:48|S|1.000000|354.520000||
B|TSLA|20260406|11:18:48|S|50.000000|354.350000||
B|TSLA|20260406|11:18:48|S|300.000000|354.510000||
B|TSLA|20260406|11:18:48|S|1000.000000|354.380000||
B|USO|20260406|11:18:48|S|400.000000|138.600000||
B|AVUS|20260406|11:18:49|S|134.000000|112.300000||
B|CAPR|20260406|11:18:49|S|20.000000|32.867300||
B|LWLG|20260406|11:18:49|S|1600.000000|8.688800||
B|MU|20260406|11:18:49|S|74.000000|379.230000||
B|MU|20260406|11:18:49|S|95.000000|379.195000||
B|SNDK|20260406|11:18:49|S|27.000000|724.550000||
B|TNA|20260406|11:18:49|S|100.000000|46.225000||
B|USO|20260406|11:18:49|S|1.000000|138.590700||
B|CPNG|20260406|11:18:50|S|20.000000|19.245000||
B|EA|20260406|11:18:50|S|20.000000|203.885000||
B|MFG|20260406|11:18:50|S|20.000000|8.185000||
B|NVDA|20260406|11:18:50|S|100.000000|176.765000||
B|STX|20260406|11:18:50|S|54.000000|456.950000||
B|UMAC|20260406|11:18:50|S|1.000000|13.680000||
B|ZM|20260406|11:18:50|S|100.000000|81.755000||
B|ACN|20260406|11:18:51|S|2.000000|198.165000||
B|ECOR|20260406|11:18:51|S|200.000000|7.410000||
B|ORCL|20260406|11:18:51|S|13.000000|144.280000||
B|QQQ|20260406|11:18:51|S|2.000000|587.248600||
B|QQQM|20260406|11:18:51|S|11.000000|241.770000||
B|TSLA|20260406|11:18:51|S|1.000000|354.170000||
B|TSLA|20260406|11:18:51|S|16.000000|354.130000||
B|VOO|20260406|11:18:51|S|5.000000|604.382900||
B|AMZN|20260406|11:18:52|S|1.000000|212.400000||
B|BABA|20260406|11:18:52|S|10.000000|122.630000||
B|EMBJ|20260406|11:18:52|S|40.000000|62.820000||
B|PRM|20260406|11:18:52|S|20.000000|25.220000||
B|SOFI|20260406|11:18:52|S|50.000000|16.229300||
B|SPY|20260406|11:18:52|S|200.000000|657.440000||
B|TSLA|20260406|11:18:52|S|100.000000|354.160000||
B|TSLA|20260406|11:18:52|S|100.000000|354.190000||
B|AAPL|20260406|11:18:53|S|100.000000|259.865000||
B|BTQ|20260406|11:18:53|S|100.000000|2.495000||
B|IJH|20260406|11:18:53|S|106.000000|68.140000||
B|IVR|20260406|11:18:53|S|20.000000|8.175000||
B|MU|20260406|11:18:53|S|100.000000|379.210000||
B|UNH|20260406|11:18:53|S|20.000000|281.990000||
B|BKSY|20260406|11:18:54|S|1.000000|30.030000||
B|FIX|20260406|11:18:54|S|8.000000|1420.555000||
B|NBIS|20260406|11:18:54|S|100.000000|113.090000||
B|NKE|20260406|11:18:54|S|50.000000|43.809300||
B|SWMR|20260406|11:18:54|S|40.000000|48.700000||
B|TSLA|20260406|11:18:54|S|6.000000|354.208100||
B|ZTS|20260406|11:18:54|S|30.000000|117.702900||
B|DG|20260406|11:18:55|S|1.000000|123.786500||
B|DG|20260406|11:18:55|S|3.000000|123.786500||
B|GVA|20260406|11:18:55|S|20.000000|121.230000||
B|NBIS|20260406|11:18:55|S|10.000000|113.095000||
B|NMTC|20260406|11:18:55|S|1.000000|0.817600||
B|OKTA|20260406|11:18:55|S|20.000000|80.100000||
B|ONDS|20260406|11:18:55|S|100.000000|9.660000||
B|RBLX|20260406|11:18:55|S|100.000000|57.860000||
B|RZB|20260406|11:18:55|S|20.000000|25.090000||
B|TSLA|20260406|11:18:55|S|1.000000|354.170000||
B|TSLA|20260406|11:18:55|S|28.000000|354.208300||
B|ZS|20260406|11:18:55|S|40.000000|138.890000||
B|INVH|20260406|11:18:56|S|100.000000|25.640700||
B|META|20260406|11:18:56|S|50.000000|578.410000||
B|ECOR|20260406|11:18:57|S|200.000000|7.410000||
B|GTE|20260406|11:18:57|S|100.000000|8.505000||
B|LITE|20260406|11:18:57|S|10.000000|813.380000||
B|TSLA|20260406|11:18:57|S|8.000000|354.248800||
B|COHN|20260406|11:18:58|S|200.000000|16.455000||
B|FLNC|20260406|11:18:58|S|10.000000|13.285000||
B|KGC|20260406|11:18:58|S|37.000000|31.435000||
B|TSLA|20260406|11:18:58|S|62.000000|354.238500||
B|TSLA|20260406|11:18:58|S|100.000000|354.218000||
B|ZM|20260406|11:18:58|S|2.000000|81.725000||
B|ZM|20260406|11:18:58|S|100.000000|81.725000||
B|HUMA|20260406|11:18:59|S|200.000000|0.660600||
B|KTOS|20260406|11:18:59|S|42.000000|72.210000||
B|MU|20260406|11:18:59|S|110.000000|379.215000||
B|SPY|20260406|11:18:59|S|40.000000|657.390900||
B|ZTS|20260406|11:18:59|S|5.000000|117.701900||
B|DG|20260406|11:19:00|S|3.000000|123.776800||
B|ECOR|20260406|11:19:00|S|100.000000|7.410000||
B|SE|20260406|11:19:00|S|5.000000|82.360000||
B|MNDY|20260406|11:19:01|S|100.000000|67.210000||
B|MNDY|20260406|11:19:01|S|400.000000|67.170000||
B|PRAX|20260406|11:19:01|S|8.000000|316.520000||
B|ZTS|20260406|11:19:01|S|9.000000|117.701800||
B|AGNCP|20260406|11:19:02|S|50.000000|23.855000||
B|AMD|20260406|11:19:02|S|374.000000|219.870000||
B|DG|20260406|11:19:02|S|103.000000|123.776500||
B|KTOS|20260406|11:19:02|S|30.000000|72.120000||
B|MU|20260406|11:19:02|S|100.000000|379.260000||
B|PFSA|20260406|11:19:02|S|200.000000|1.805000||
B|RKLB|20260406|11:19:02|S|300.000000|68.016300||
B|SEDG|20260406|11:19:02|S|1.000000|46.270000||
B|TTWO|20260406|11:19:02|S|8.000000|194.920000||
B|UVIX|20260406|11:19:02|S|190.000000|7.825000||
B|CRCL|20260406|11:19:03|S|30.000000|92.720000||
B|IOVA|20260406|11:19:03|S|55.000000|3.370000||
B|RKLB|20260406|11:19:03|S|100.000000|67.980000||
B|VIST|20260406|11:19:03|S|28.000000|69.840000||
B|AAPL|20260406|11:19:04|S|100.000000|259.790000||
B|BMNR|20260406|11:19:04|S|75.000000|20.815000||
B|COHR|20260406|11:19:04|S|9.000000|255.220000||
B|INTC|20260406|11:19:04|S|40.000000|50.410000||
B|IVV|20260406|11:19:04|S|1.000000|660.350000||
B|QQQM|20260406|11:19:04|S|28.000000|241.720000||
B|TQQQ|20260406|11:19:04|S|100.000000|43.809300||
B|TSLA|20260406|11:19:04|S|23.000000|354.130000||
B|TSLA|20260406|11:19:04|S|50.000000|354.100000||
B|VOO|20260406|11:19:04|S|50.000000|604.288600||
B|IREN|20260406|11:19:05|S|200.000000|35.095100||
B|SHV|20260406|11:19:05|S|1.000000|110.130000||
B|SMX|20260406|11:19:05|S|100.000000|14.570000||
B|TSLA|20260406|11:19:05|S|1.000000|354.148300||
B|YSS|20260406|11:19:05|S|50.000000|29.290000||
B|ZTS|20260406|11:19:05|S|8.000000|117.700100||
B|ECOR|20260406|11:19:06|S|200.000000|7.410000||
B|HOOD|20260406|11:19:06|S|5.000000|69.740000||
B|MU|20260406|11:19:06|S|93.000000|379.155000||
B|NKE|20260406|11:19:06|S|3.000000|43.807500||
B|PFSA|20260406|11:19:06|S|82.000000|1.805000||
B|SMX|20260406|11:19:06|S|133.000000|14.690000||
B|XLE|20260406|11:19:06|S|7.000000|59.090000||
B|CRWV|20260406|11:19:07|S|3.000000|81.930000||
B|HOOD|20260406|11:19:07|S|25.000000|69.730000||
B|INTC|20260406|11:19:07|S|482.000000|50.420000||
B|KLAR|20260406|11:19:07|S|20.000000|13.190000||
B|TOYO|20260406|11:19:07|S|20.000000|10.580000||
B|TOYO|20260406|11:19:07|S|100.000000|10.580000||
B|VSCO|20260406|11:19:07|S|15.000000|46.470000||
B|BYND|20260406|11:19:08|S|200.000000|0.619100||
B|PACB|20260406|11:19:08|S|100.000000|1.410000||
B|QQQ|20260406|11:19:08|S|5.000000|587.130000||
B|TSLA|20260406|11:19:08|S|600.000000|354.140000||
B|ZTS|20260406|11:19:08|S|10.000000|117.700100||
B|ASTS|20260406|11:19:09|S|26.000000|96.710000||
B|DNN|20260406|11:19:09|S|115.000000|3.565000||
B|DOCN|20260406|11:19:09|S|200.000000|86.280000||
B|PAGS|20260406|11:19:09|S|7.000000|10.510700||
B|SMR|20260406|11:19:09|S|34.000000|10.349800||
B|TSLA|20260406|11:19:09|S|175.000000|354.100000||
B|TSLA|20260406|11:19:09|S|200.000000|354.101600||
B|BBGI|20260406|11:19:10|S|1.000000|3.220000||
B|COIN|20260406|11:19:10|S|8.000000|176.950000||
B|HDB|20260406|11:19:10|S|53.000000|25.470700||
B|SWMR|20260406|11:19:10|S|93.000000|48.700000||
B|NVDA|20260406|11:19:11|S|400.000000|176.705000||
B|OOMA|20260406|11:19:11|S|20.000000|14.630000||
B|PANW|20260406|11:19:11|S|5.000000|160.100000||
B|PLTR|20260406|11:19:11|S|129.000000|148.565000||
B|RVP|20260406|11:19:11|S|5.000000|0.660800||
B|TQQQ|20260406|11:19:11|S|200.000000|43.795000||
B|ARTL|20260406|11:19:12|S|50.000000|6.590000||
B|INTC|20260406|11:19:12|S|300.000000|50.420000||
B|OWL|20260406|11:19:12|S|100.000000|8.410000||
B|TSLA|20260406|11:19:12|S|1.000000|353.968500||
B|TSLA|20260406|11:19:12|S|3.000000|353.978500||
B|VELO|20260406|11:19:12|S|100.000000|10.135000||
B|COHN|20260406|11:19:13|S|100.000000|16.730000||
B|DASH|20260406|11:19:13|S|20.000000|154.680000||
B|IMSR|20260406|11:19:13|S|5.000000|6.230000||
B|MSTR|20260406|11:19:13|S|200.000000|127.482200||
B|PLTM|20260406|11:19:13|S|200.000000|18.890000||
B|SLV|20260406|11:19:13|S|1.000000|65.420700||
B|XOM|20260406|11:19:13|S|40.000000|160.980000||
B|ANF|20260406|11:19:14|S|20.000000|94.440000||
B|CRWV|20260406|11:19:14|S|90.000000|81.930000||
B|MU|20260406|11:19:14|S|25.000000|379.120000||
B|NBIS|20260406|11:19:14|S|100.000000|112.950000||
B|OKLO|20260406|11:19:14|S|8.000000|49.130000||
B|SMX|20260406|11:19:14|S|100.000000|14.660000||
B|TSLA|20260406|11:19:14|S|119.000000|353.918800||
B|VRSN|20260406|11:19:14|S|40.000000|270.940000||
B|VRSN|20260406|11:19:14|S|80.000000|270.620000||
B|VRSN|20260406|11:19:14|S|80.000000|270.800000||
B|VRSN|20260406|11:19:14|S|110.000000|270.770000||
B|GVH|20260406|11:19:15|S|40.000000|2.505000||
B|INTC|20260406|11:19:15|S|100.000000|50.400000||
B|QQQ|20260406|11:19:15|S|4.000000|587.069100||
B|RDW|20260406|11:19:15|S|2.000000|9.735000||
B|ADAG|20260406|11:19:16|S|20.000000|4.080000||
B|ALB|20260406|11:19:16|S|30.000000|171.430000||
B|IREN|20260406|11:19:16|S|290.000000|35.070000||
B|NVDA|20260406|11:19:16|S|18.000000|176.680000||
B|TAK|20260406|11:19:16|S|1900.000000|18.285000||
B|TSLA|20260406|11:19:16|S|30.000000|353.867000||
B|GVA|20260406|11:19:17|S|20.000000|121.010000||
B|MRX|20260406|11:19:17|S|100.000000|45.260000||
B|MRX|20260406|11:19:17|S|132.000000|45.300000||
B|RTX|20260406|11:19:17|S|1.000000|197.630000||
B|TSLZ|20260406|11:19:17|S|25.000000|17.340000||
B|TSSI|20260406|11:19:17|S|20.000000|13.065000||
B|FTQI|20260406|11:19:18|S|41.000000|20.260000||
B|META|20260406|11:19:18|S|3.000000|578.310000||
B|META|20260406|11:19:18|S|3.000000|578.310000||
B|MKC|20260406|11:19:18|S|27.000000|50.038800||
B|ORCL|20260406|11:19:18|S|1.000000|144.200000||
B|SVM|20260406|11:19:18|S|40.000000|10.995000||
B|VIST|20260406|11:19:18|S|69.000000|69.840000||
B|INVH|20260406|11:19:19|S|5.000000|25.630700||
B|NKE|20260406|11:19:19|S|20.000000|43.795000||
B|SMG|20260406|11:19:19|S|150.000000|63.990000||
B|TSLA|20260406|11:19:19|S|40.000000|353.815000||
B|IVZ|20260406|11:19:20|S|13.000000|23.099300||
B|NVDA|20260406|11:19:20|S|50.000000|176.661000||
B|NVDA|20260406|11:19:20|S|200.000000|176.680000||
B|NVDA|20260406|11:19:20|S|600.000000|176.680000||
B|ALB|20260406|11:19:21|S|40.000000|171.420000||
B|NVDA|20260406|11:19:21|S|1.000000|176.675000||
B|UPS|20260406|11:19:21|S|2.000000|97.400000||
B|VOO|20260406|11:19:21|S|4.000000|604.185000||
B|ASTS|20260406|11:19:22|S|1.000000|96.821700||
B|ETHA|20260406|11:19:22|S|200.000000|16.355000||
B|IBM|20260406|11:19:22|S|1.000000|245.185000||
B|JAAA|20260406|11:19:22|S|20.000000|50.450000||
B|PAYP|20260406|11:19:22|S|6.000000|19.765000||
B|SMX|20260406|11:19:22|S|50.000000|14.700000||
B|TSLL|20260406|11:19:22|S|20.000000|10.955000||
B|TTD|20260406|11:19:22|S|50.000000|22.265000||
B|GOOGL|20260406|11:19:24|S|10.000000|298.138800||
B|HWKN|20260406|11:19:24|S|20.000000|151.940000||
B|PL|20260406|11:19:24|S|50.000000|34.460000||
B|ZTO|20260406|11:19:24|S|95.000000|25.005000||
B|AAPL|20260406|11:19:25|S|96.000000|259.810000||
B|BBY|20260406|11:19:25|S|20.000000|63.870000||
B|CVNA|20260406|11:19:25|S|50.000000|313.019000||
B|DDOG|20260406|11:19:25|S|330.000000|115.920000||
B|PLTR|20260406|11:19:25|S|5.000000|148.635000||
B|TSLA|20260406|11:19:25|S|30.000000|353.878800||
B|TSLA|20260406|11:19:25|S|30.000000|353.900000||
B|BHP|20260406|11:19:26|S|100.000000|72.510000||
B|RVP|20260406|11:19:26|S|5.000000|0.660800||
B|TSLA|20260406|11:19:26|S|2.000000|353.882300||
B|TSLL|20260406|11:19:26|S|100.000000|10.955000||
B|LMT|20260406|11:19:27|S|5.000000|625.670000||
B|TAK|20260406|11:19:27|S|28.000000|18.285000||
B|TSLA|20260406|11:19:27|S|15.000000|353.889600||
B|TSLA|20260406|11:19:27|S|20.000000|353.842200||
B|VGNT|20260406|11:19:27|S|100.000000|28.040000||
B|AMC|20260406|11:19:28|S|15.000000|1.250000||
B|BROS|20260406|11:19:28|S|100.000000|52.100000||
B|IONQ|20260406|11:19:28|S|4.000000|29.290000||
B|TSLA|20260406|11:19:28|S|10.000000|353.810000||
B|TSLA|20260406|11:19:28|S|20.000000|353.780000||
B|USO|20260406|11:19:28|S|100.000000|138.600000||
B|ZTS|20260406|11:19:28|S|1.000000|117.705000||
B|BKNG|20260406|11:19:29|S|3.000000|171.016000||
B|MU|20260406|11:19:29|S|5.000000|379.050000||
B|QQQ|20260406|11:19:29|S|10.000000|587.048800||
B|TSLA|20260406|11:19:29|S|52.000000|353.790000||
B|PANW|20260406|11:19:30|S|6.000000|160.070000||
B|SCO|20260406|11:19:30|S|10.000000|8.050000||
B|TSLA|20260406|11:19:30|S|2.000000|353.839000||
B|VG|20260406|11:19:30|S|4800.000000|15.300000||
B|AEHR|20260406|11:19:31|S|20.000000|51.370000||
B|AEHR|20260406|11:19:31|S|200.000000|51.390000||
B|BOXX|20260406|11:19:31|S|50.000000|116.270000||
B|SURG|20260406|11:19:31|S|10.000000|0.695200||
B|JEPI|20260406|11:19:32|S|2.000000|56.565000||
B|RTX|20260406|11:19:32|S|100.000000|197.610000||
B|TSLA|20260406|11:19:32|S|23.000000|353.815000||
B|AMD|20260406|11:19:33|S|15.000000|220.050000||
B|ENPH|20260406|11:19:33|S|5.000000|33.600000||
B|OLLI|20260406|11:19:33|S|20.000000|96.680000||
B|RIG|20260406|11:19:33|S|20.000000|6.510000||
B|TSLL|20260406|11:19:33|S|10.000000|10.955000||
B|ZS|20260406|11:19:33|S|40.000000|138.830000||
B|CEG|20260406|11:19:34|S|2.000000|274.760000||
B|HOOD|20260406|11:19:34|S|9.000000|69.680000||
B|MLYS|20260406|11:19:34|S|89.000000|27.560000||
B|SIDU|20260406|11:19:34|S|6000.000000|3.457500||
B|AMD|20260406|11:19:35|S|14.000000|220.080000||
B|AMD|20260406|11:19:35|S|37.000000|220.080000||
B|ASTS|20260406|11:19:35|S|100.000000|96.830000||
B|PAGS|20260406|11:19:35|S|23.000000|10.510700||
B|RXRX|20260406|11:19:36|S|20.000000|3.185000||
B|SNDK|20260406|11:19:36|S|27.000000|723.850000||
B|UEC|20260406|11:19:36|S|50.000000|13.407100||
B|AXTI|20260406|11:19:37|S|100.000000|44.680000||
B|CCO|20260406|11:19:37|S|25.000000|2.370000||
B|HWKN|20260406|11:19:37|S|20.000000|151.810000||
B|NBIS|20260406|11:19:37|S|57.000000|113.030000||
B|BOXX|20260406|11:19:38|S|100.000000|116.265000||
B|MSFT|20260406|11:19:38|S|8.000000|372.050000||
B|SONY|20260406|11:19:38|S|11.000000|20.679300||
B|TSLA|20260406|11:19:38|S|100.000000|353.882800||
B|CRCL|20260406|11:19:39|S|20.000000|92.630000||
B|META|20260406|11:19:39|S|2.000000|578.000000||
B|SCHP|20260406|11:19:39|S|4.000000|26.655000||
B|SLS|20260406|11:19:39|S|5.000000|4.625000||
B|SWMR|20260406|11:19:39|S|100.000000|48.940000||
B|VEA|20260406|11:19:39|S|5.000000|64.870500||
B|AAPL|20260406|11:19:40|S|100.000000|259.798800||
B|ARQQ|20260406|11:19:40|S|1.000000|13.550700||
B|CACC|20260406|11:19:40|S|13.000000|438.790000||
B|GCTS|20260406|11:19:40|S|400.000000|1.355000||
B|PFSA|20260406|11:19:40|S|15.000000|1.805000||
B|TIGO|20260406|11:19:40|S|60.000000|80.860000||
B|MSTR|20260406|11:19:41|S|10.000000|127.380000||
B|QQQ|20260406|11:19:41|S|400.000000|587.098700||
B|BBAI|20260406|11:19:42|S|35.000000|3.560000||
B|MCHP|20260406|11:19:42|S|20.000000|66.120000||
B|MDCX|20260406|11:19:42|S|100.000000|0.506900||
B|META|20260406|11:19:42|S|50.000000|578.150000||
B|MU|20260406|11:19:42|S|64.000000|379.245000||
B|PLTR|20260406|11:19:42|S|4.000000|148.625000||
B|SNDK|20260406|11:19:43|S|53.000000|724.260000||
B|TTD|20260406|11:19:43|S|50.000000|22.275000||
B|VIAV|20260406|11:19:43|S|30.000000|36.380000||
B|INTC|20260406|11:19:44|S|20.000000|50.430700||
B|PAGS|20260406|11:19:44|S|11.000000|10.510700||
B|PL|20260406|11:19:44|S|100.000000|34.460000||
B|PLTR|20260406|11:19:44|S|100.000000|148.660000||
B|PPTA|20260406|11:19:44|S|20.000000|28.985000||
B|SGML|20260406|11:19:44|S|20.000000|14.325000||
B|VRSK|20260406|11:19:44|S|40.000000|184.850000||
B|ZS|20260406|11:19:44|S|9.000000|138.791100||
B|DHR|20260406|11:19:45|S|1.000000|191.100000||
B|HUMA|20260406|11:19:45|S|100.000000|0.659500||
B|MSFT|20260406|11:19:45|S|6.000000|372.150000||
B|PAGS|20260406|11:19:45|S|2.000000|10.510700||
B|PAGS|20260406|11:19:45|S|5.000000|10.510700||
B|PAGS|20260406|11:19:45|S|38.000000|10.510700||
B|TSLA|20260406|11:19:45|S|73.000000|353.970000||
B|INSW|20260406|11:19:46|S|26.000000|75.166500||
B|JDST|20260406|11:19:46|S|300.000000|33.580000||
B|JDST|20260406|11:19:46|S|408.000000|33.566800||
B|NWG|20260406|11:19:46|S|20.000000|15.355000||
B|RBLX|20260406|11:19:46|S|30.000000|57.880000||
B|RCUS|20260406|11:19:46|S|87.000000|22.975000||
B|RVP|20260406|11:19:46|S|5.000000|0.660800||
B|SBAC|20260406|11:19:46|S|7.000000|211.915000||
B|VSAT|20260406|11:19:46|S|37.000000|52.530000||
B|INTC|20260406|11:19:47|S|200.000000|50.455000||
B|ABSI|20260406|11:19:48|S|50.000000|3.130000||
B|BMNU|20260406|11:19:48|S|1.000000|1.930000||
B|HOOD|20260406|11:19:48|S|1.000000|69.725000||
B|PLUG|20260406|11:19:48|S|30.000000|2.510000||
B|RIG|20260406|11:19:48|S|500.000000|6.518100||
B|SYRE|20260406|11:19:48|S|100.000000|47.870000||
B|SYRE|20260406|11:19:48|S|200.000000|47.930000||
B|SYRE|20260406|11:19:48|S|500.000000|47.930000||
B|TNA|20260406|11:19:48|S|50.000000|46.170700||
B|TSLA|20260406|11:19:48|S|7.000000|353.968800||
B|ZM|20260406|11:19:48|S|13.000000|81.620000||
B|CL|20260406|11:19:49|S|19.000000|85.100000||
B|PAYP|20260406|11:19:49|S|2.000000|19.765000||
B|RBLX|20260406|11:19:49|S|2.000000|57.890000||
B|NFLX|20260406|11:19:50|S|20.000000|98.675000||
B|QLD|20260406|11:19:50|S|210.000000|63.055000||
B|IYZ|20260406|11:19:51|S|1.000000|40.635000||
B|NFLX|20260406|11:19:51|S|10.000000|98.675000||
B|PL|20260406|11:19:51|S|50.000000|34.578600||
B|PL|20260406|11:19:51|S|800.000000|34.540000||
B|VOO|20260406|11:19:51|S|5.000000|604.238600||
B|WWD|20260406|11:19:51|S|5.000000|377.060000||
B|AAPL|20260406|11:19:52|S|24.000000|259.760000||
B|AMZE|20260406|11:19:52|S|900.000000|0.161900||
B|ZS|20260406|11:19:52|S|2.000000|138.784000||
B|BOXX|20260406|11:19:53|S|20.000000|116.260000||
B|KTOS|20260406|11:19:53|S|1.000000|72.095000||
B|MSFT|20260406|11:19:53|S|73.000000|372.150000||
B|PML|20260406|11:19:53|S|261.000000|7.359400||
B|AAOI|20260406|11:19:54|S|397.000000|110.270000||
B|ALAB|20260406|11:19:54|S|50.000000|119.655000||
B|IAUX|20260406|11:19:54|S|4900.000000|1.710000||
B|IAUX|20260406|11:19:54|S|13700.000000|1.705000||
B|IREN|20260406|11:19:54|S|1.000000|35.070000||
B|META|20260406|11:19:54|S|1.000000|578.250000||
B|PPTA|20260406|11:19:54|S|35.000000|29.000000||
B|SIDU|20260406|11:19:54|S|100.000000|3.429300||
B|SMX|20260406|11:19:54|S|2.000000|14.780000||
B|ZTS|20260406|11:19:54|S|12.000000|117.697500||
B|PAYX|20260406|11:19:55|S|26.000000|91.820000||
B|AMD|20260406|11:19:56|S|7.000000|220.330000||
B|AMD|20260406|11:19:56|S|45.000000|220.320000||
B|PSLV|20260406|11:19:56|S|3286.000000|23.395000||
B|WDAY|20260406|11:19:56|S|145.000000|129.135000||
B|ZTO|20260406|11:19:56|S|50.000000|25.005000||
B|AAOI|20260406|11:19:57|S|50.000000|110.270000||
B|AAOI|20260406|11:19:57|S|100.000000|110.119800||
B|BE|20260406|11:19:57|S|77.000000|135.785500||
B|SATS|20260406|11:19:57|S|20.000000|125.780000||
B|BABA|20260406|11:19:58|S|2.000000|122.600000||
B|BITO|20260406|11:19:58|S|10.000000|9.580000||
B|FUBO|20260406|11:19:58|S|57.000000|12.020000||
B|FUBO|20260406|11:19:58|S|1843.000000|12.018200||
B|META|20260406|11:19:58|S|1.000000|578.260000||
B|ARWR|20260406|11:19:59|S|100.000000|61.700000||
B|ARWR|20260406|11:19:59|S|100.000000|61.710000||
B|CRCL|20260406|11:19:59|S|5.000000|92.640000||
B|KNSA|20260406|11:19:59|S|100.000000|49.590000||
B|MSTZ|20260406|11:19:59|S|280.000000|11.815000||
B|SATS|20260406|11:19:59|S|20.000000|125.780000||
B|PAGS|20260406|11:20:00|S|127.000000|10.510700||
B|S|20260406|11:20:00|S|500.000000|13.315000||
B|VEA|20260406|11:20:00|S|1.000000|64.889300||
B|ZM|20260406|11:20:00|S|1.000000|81.645000||
B|AGBK|20260406|11:20:01|S|200.000000|7.030000||
B|COST|20260406|11:20:01|S|1.000000|1016.000000||
B|EQX|20260406|11:20:01|S|20.000000|14.670000||
B|HOOD|20260406|11:20:01|S|600.000000|69.700000||
B|PLUG|20260406|11:20:01|S|20.000000|2.510000||
B|TSLA|20260406|11:20:01|S|50.000000|354.008800||
B|TSLA|20260406|11:20:01|S|100.000000|353.969000||
B|AAOI|20260406|11:20:02|S|1.000000|110.280000||
B|AAOI|20260406|11:20:02|S|100.000000|110.270000||
B|AAOI|20260406|11:20:02|S|107.000000|110.290000||
B|GOOGL|20260406|11:20:02|S|3.000000|298.165800||
B|TSM|20260406|11:20:02|S|2.000000|341.160000||
B|SMX|20260406|11:20:03|S|100.000000|14.640000||
B|TSSI|20260406|11:20:03|S|26.000000|13.035000||
B|UAL|20260406|11:20:03|S|89.000000|91.440000||
B|ZTS|20260406|11:20:03|S|1.000000|117.685800||
B|BESS|20260406|11:20:04|S|1.000000|2.170000||
B|FCUV|20260406|11:20:04|S|50.000000|6.890000||
B|GUSH|20260406|11:20:04|S|13.000000|41.782000||
B|HYG|20260406|11:20:04|S|47.000000|79.625000||
B|HYG|20260406|11:20:04|S|57.000000|79.625000||
B|TSLA|20260406|11:20:04|S|200.000000|354.070000||
B|ZTS|20260406|11:20:04|S|8.000000|117.675000||
B|GSBD|20260406|11:20:05|S|300.000000|9.215000||
B|MSTR|20260406|11:20:05|S|5.000000|127.380000||
B|MU|20260406|11:20:05|S|1.000000|379.610000||
B|SLV|20260406|11:20:05|S|2.000000|65.440700||
B|ALMS|20260406|11:20:06|S|100.000000|22.240000||
B|ALX|20260406|11:20:06|S|9.000000|231.740000||
B|FCUV|20260406|11:20:06|S|30.000000|6.880000||
B|HYMC|20260406|11:20:06|S|50.000000|35.620000||
B|QYLD|20260406|11:20:06|S|25.000000|17.350000||
B|SMX|20260406|11:20:06|S|66.000000|14.680000||
B|USO|20260406|11:20:06|S|200.000000|138.560900||
B|EPC|20260406|11:20:07|S|100.000000|21.040000||
B|FNV|20260406|11:20:07|S|1.000000|255.680000||
B|MU|20260406|11:20:07|S|10.000000|379.630000||
B|MU|20260406|11:20:07|S|15.000000|379.640000||
B|MU|20260406|11:20:07|S|100.000000|379.645200||
B|SBUX|20260406|11:20:07|S|50.000000|93.120000||
B|TSLA|20260406|11:20:07|S|1.000000|354.090000||
B|VRSN|20260406|11:20:07|S|40.000000|270.280000||
B|ZIM|20260406|11:20:07|S|100.000000|26.260000||
B|ZM|20260406|11:20:07|S|100.000000|81.625000||
B|DIS|20260406|11:20:08|S|20.000000|96.535000||
B|LMT|20260406|11:20:08|S|5.000000|625.670000||
B|MMSI|20260406|11:20:08|S|100.000000|67.745000||
B|MOS|20260406|11:20:08|S|300.000000|26.220000||
B|AMTM|20260406|11:20:09|S|1.000000|27.150000||
B|COHR|20260406|11:20:09|S|16.000000|255.240000||
B|MNST|20260406|11:20:09|S|102.000000|73.105000||
B|MU|20260406|11:20:09|S|3.000000|379.660000||
B|NFLX|20260406|11:20:09|S|200.000000|98.685000||
B|PROP|20260406|11:20:09|S|100.000000|2.155000||
B|RILY|20260406|11:20:09|S|20.000000|7.240000||
B|SCO|20260406|11:20:09|S|100.000000|8.058700||
B|TSEM|20260406|11:20:09|S|65.000000|190.750000||
B|TSLA|20260406|11:20:09|S|20.000000|354.118600||
B|TSLA|20260406|11:20:09|S|80.000000|354.120000||
B|XOM|20260406|11:20:09|S|1.000000|160.910000||
B|TAK|20260406|11:20:10|S|100.000000|18.285000||
B|ZM|20260406|11:20:10|S|1.000000|81.655000||
B|ZM|20260406|11:20:10|S|5.000000|81.670000||
B|ZM|20260406|11:20:10|S|7.000000|81.655000||
B|ZM|20260406|11:20:10|S|37.000000|81.660000||
B|COST|20260406|11:20:11|S|10.000000|1015.750000||
B|CVX|20260406|11:20:11|S|51.000000|197.180000||
B|GE|20260406|11:20:11|S|37.000000|285.360000||
B|GOOG|20260406|11:20:11|S|87.000000|296.271200||
B|HD|20260406|11:20:11|S|32.000000|324.860000||
B|META|20260406|11:20:11|S|39.000000|578.270000||
B|MOS|20260406|11:20:11|S|150.000000|26.215000||
B|MSFT|20260406|11:20:11|S|112.000000|371.850000||
B|NVDA|20260406|11:20:11|S|75.000000|176.725000||
B|UNH|20260406|11:20:11|S|37.000000|281.750000||
B|AMZN|20260406|11:20:12|S|200.000000|212.535000||
B|META|20260406|11:20:12|S|9.000000|578.240000||
B|META|20260406|11:20:12|S|120.000000|578.232200||
B|MSFT|20260406|11:20:12|S|35.000000|371.880000||
B|NBIS|20260406|11:20:12|S|500.000000|113.090000||
B|NFLX|20260406|11:20:12|S|200.000000|98.670000||
B|PG|20260406|11:20:12|S|80.000000|142.910000||
B|QQQI|20260406|11:20:12|S|1.000000|50.430000||
B|SNDK|20260406|11:20:12|S|1.000000|724.001000||
B|XLE|20260406|11:20:12|S|100.000000|59.090000||
B|BIRK|20260406|11:20:13|S|100.000000|34.730000||
B|COIN|20260406|11:20:13|S|70.000000|176.760000||
B|ENPH|20260406|11:20:13|S|200.000000|33.608600||
B|HOOD|20260406|11:20:13|S|25.000000|69.747600||
B|META|20260406|11:20:13|S|100.000000|578.057400||
B|PNFP|20260406|11:20:13|S|3.000000|87.820000||
B|SCHD|20260406|11:20:13|S|5.000000|30.535000||
B|SF|20260406|11:20:13|S|3.000000|73.740000||
B|COWZ|20260406|11:20:14|S|12.000000|62.365000||
B|EWJ|20260406|11:20:14|S|100.000000|85.225000||
B|GTLB|20260406|11:20:14|S|100.000000|22.379100||
B|MRVL|20260406|11:20:14|S|100.000000|108.448300||
B|MSFT|20260406|11:20:14|S|1.000000|371.850000||
B|STKE|20260406|11:20:14|S|1.000000|0.910000||
B|AEYE|20260406|11:20:15|S|20.000000|6.400000||
B|CRWV|20260406|11:20:15|S|100.000000|82.180000||
B|MU|20260406|11:20:15|S|4.000000|379.550000||
B|PL|20260406|11:20:15|S|35.000000|34.620000||
B|AMKR|20260406|11:20:16|S|20.000000|47.387600||
B|LNAI|20260406|11:20:16|S|200.000000|0.325400||
B|MU|20260406|11:20:16|S|10.000000|379.580000||
B|MU|20260406|11:20:16|S|20.000000|379.600000||
B|MU|20260406|11:20:16|S|50.000000|379.570000||
B|MU|20260406|11:20:16|S|75.000000|379.550000||
B|PHEQ|20260406|11:20:16|S|22.000000|32.290000||
B|VLO|20260406|11:20:16|S|27.000000|241.475000||
B|AMC|20260406|11:20:17|S|317.000000|1.260000||
B|ASH|20260406|11:20:17|S|139.000000|53.610000||
B|NCNO|20260406|11:20:17|S|20.000000|16.990000||
B|SWMR|20260406|11:20:17|S|100.000000|49.020000||
B|COIN|20260406|11:20:18|S|100.000000|176.893900||
B|CRH|20260406|11:20:18|S|20.000000|104.995000||
B|IX|20260406|11:20:18|S|20.000000|29.790000||
B|LLY|20260406|11:20:18|S|1.000000|926.210000||
B|SOFI|20260406|11:20:18|S|300.000000|16.205000||
B|TM|20260406|11:20:18|S|20.000000|204.590000||
B|EA|20260406|11:20:19|S|20.000000|203.878800||
B|NVDA|20260406|11:20:19|S|50.000000|176.825000||
B|VOYG|20260406|11:20:19|S|10.000000|27.510000||
B|XLK|20260406|11:20:19|S|3.000000|136.415000||
B|ZTS|20260406|11:20:19|S|8.000000|117.685000||
B|COHR|20260406|11:20:20|S|20.000000|255.210000||
B|HMC|20260406|11:20:20|S|2.000000|23.859300||
B|HUMA|20260406|11:20:20|S|200.000000|0.659400||
B|QGEN|20260406|11:20:20|S|20.000000|40.650000||
B|ROL|20260406|11:20:20|S|13.000000|54.240000||
B|TCBI|20260406|11:20:20|S|6.000000|96.630000||
B|WTI|20260406|11:20:20|S|400.000000|3.350000||
B|AMKR|20260406|11:20:21|S|56.000000|47.355000||
B|HGV|20260406|11:20:21|S|20.000000|41.055000||
B|HYG|20260406|11:20:21|S|100.000000|79.645000||
B|INOD|20260406|11:20:21|S|20.000000|38.530000||
B|NKE|20260406|11:20:21|S|2.000000|43.795000||
B|THO|20260406|11:20:21|S|40.000000|76.730000||
B|NKE|20260406|11:20:22|S|28.000000|43.785000||
B|TSLA|20260406|11:20:22|S|100.000000|354.100000||
B|AIB|20260406|11:20:23|S|141.000000|1.625000||
B|APLD|20260406|11:20:23|S|100.000000|25.185000||
B|FUBO|20260406|11:20:23|S|300.000000|12.010000||
B|LAUR|20260406|11:20:23|S|20.000000|34.122000||
B|NESR|20260406|11:20:23|S|30.000000|21.540000||
B|SMG|20260406|11:20:23|S|31.000000|64.000000||
B|HOOD|20260406|11:20:24|S|10.000000|69.742800||
B|SOXL|20260406|11:20:24|S|100.000000|54.050000||
B|SPY|20260406|11:20:24|S|100.000000|657.380000||
B|CRWV|20260406|11:20:25|S|6.000000|82.125000||
B|LGHL|20260406|11:20:25|S|100.000000|0.908100||
B|DASH|20260406|11:20:26|S|40.000000|154.531500||
B|DASH|20260406|11:20:26|S|80.000000|154.522000||
B|GOSS|20260406|11:20:26|S|1.000000|0.350300||
B|MBIN|20260406|11:20:26|S|100.000000|44.690000||
B|MDCX|20260406|11:20:26|S|100.000000|0.506800||
B|WWD|20260406|11:20:26|S|2.000000|376.950000||
B|ZTS|20260406|11:20:26|S|2.000000|117.670000||
B|AAOI|20260406|11:20:27|S|50.000000|110.590000||
B|AMD|20260406|11:20:27|S|397.000000|220.410000||
B|MU|20260406|11:20:27|S|10.000000|379.615000||
B|DC|20260406|11:20:28|S|1000.000000|5.320000||
B|MSFT|20260406|11:20:28|S|9.000000|371.960000||
B|ZM|20260406|11:20:28|S|6.000000|81.660000||
B|CCL|20260406|11:20:29|S|100.000000|25.830000||
B|ZTO|20260406|11:20:29|S|100.000000|25.005000||
B|AIB|20260406|11:20:30|S|287.000000|1.625000||
B|BOXX|20260406|11:20:30|S|100.000000|116.270000||
B|BR|20260406|11:20:30|S|20.000000|162.320000||
B|MU|20260406|11:20:30|S|1.000000|379.620000||
B|QCOM|20260406|11:20:30|S|25.000000|126.640000||
B|SOFI|20260406|11:20:30|S|50.000000|16.199300||
B|AMZN|20260406|11:20:31|S|100.000000|212.740000||
B|HOLX|20260406|11:20:31|S|80.000000|76.015000||
B|JNK|20260406|11:20:32|S|7.000000|95.805000||
B|LNAI|20260406|11:20:32|S|100.000000|0.324900||
B|MU|20260406|11:20:32|S|7.000000|379.415000||
B|MU|20260406|11:20:32|S|15.000000|379.400000||
B|PAGS|20260406|11:20:32|S|1.000000|10.515000||
B|SMX|20260406|11:20:32|S|100.000000|14.460000||
B|SNDK|20260406|11:20:32|S|3.000000|723.960000||
B|TPSC|20260406|11:20:32|S|12.000000|42.970000||
B|TSLQ|20260406|11:20:32|S|100.000000|26.830000||
B|VTV|20260406|11:20:32|S|18.000000|197.369700||
B|AEHR|20260406|11:20:33|S|130.000000|51.630000||
B|AVO|20260406|11:20:33|S|100.000000|14.440000||
B|EHC|20260406|11:20:33|S|10.000000|103.280000||
B|LITE|20260406|11:20:33|S|10.000000|812.500000||
B|TSLA|20260406|11:20:33|S|0.010000|353.860000||
B|AXTI|20260406|11:20:34|S|10.000000|44.816600||
B|BABA|20260406|11:20:34|S|1.000000|122.568500||
B|F|20260406|11:20:34|S|1.000000|11.587500||
B|JACK|20260406|11:20:34|S|200.000000|10.490000||
B|JACK|20260406|11:20:34|S|900.000000|10.490000||
B|RKLB|20260406|11:20:34|S|100.000000|68.270000||
B|SCHD|20260406|11:20:34|S|10.000000|30.535000||
B|SMX|20260406|11:20:34|S|100.000000|14.460000||
B|UVXY|20260406|11:20:34|S|24.000000|48.410000||
B|VIST|20260406|11:20:34|S|200.000000|69.980000||
B|CRWD|20260406|11:20:35|S|5.000000|394.080000||
B|SMX|20260406|11:20:35|S|100.000000|14.490000||
B|SMX|20260406|11:20:35|S|200.000000|14.650000||
B|USO|20260406|11:20:35|S|200.000000|138.500000||
B|CRWV|20260406|11:20:36|S|400.000000|82.180000||
B|CXW|20260406|11:20:36|S|20.000000|20.650000||
B|DRAM|20260406|11:20:36|S|200.000000|29.070000||
B|MU|20260406|11:20:36|S|100.000000|379.590000||
B|NNE|20260406|11:20:36|S|100.000000|21.288300||
B|SMX|20260406|11:20:36|S|100.000000|14.475000||
B|SMX|20260406|11:20:36|S|300.000000|14.540000||
B|TSLA|20260406|11:20:36|S|5.000000|353.930000||
B|TSLA|20260406|11:20:36|S|25.000000|353.990000||
B|AL|20260406|11:20:37|S|100.000000|64.975000||
B|CVX|20260406|11:20:37|S|100.000000|197.210000||
B|CVX|20260406|11:20:37|S|800.000000|197.210000||
B|MSTZ|20260406|11:20:37|S|7.000000|11.815000||
B|PAGS|20260406|11:20:37|S|40.000000|10.510700||
B|PL|20260406|11:20:37|S|100.000000|34.590000||
B|COHN|20260406|11:20:38|S|100.000000|16.740000||
B|CRWV|20260406|11:20:38|S|610.000000|82.090000||
B|FRMI|20260406|11:20:38|S|100.000000|5.155000||
B|SATL|20260406|11:20:38|S|100.000000|6.845000||
B|TOYO|20260406|11:20:38|S|50.000000|10.530000||
B|USO|20260406|11:20:38|S|50.000000|138.471000||
B|RUN|20260406|11:20:39|S|300.000000|13.240000||
B|AAOI|20260406|11:20:40|S|150.000000|110.630000||
B|AMZN|20260406|11:20:40|S|50.000000|212.848600||
B|SCHD|20260406|11:20:40|S|25.000000|30.540000||
B|TSLA|20260406|11:20:40|S|1.000000|353.929700||
B|TSLQ|20260406|11:20:40|S|100.000000|26.830000||
B|CHPY|20260406|11:20:41|S|2.000000|56.460000||
B|RKLB|20260406|11:20:41|S|25.000000|68.237800||
B|FCUV|20260406|11:20:42|E|50.000000|6.810000||
B|LPTH|20260406|11:20:42|S|5.000000|11.140000||
B|LQDA|20260406|11:20:42|S|99.000000|38.610000||
B|MU|20260406|11:20:42|S|2.000000|379.410000||
B|UMAC|20260406|11:20:42|S|170.000000|13.730000||
B|TOYO|20260406|11:20:43|S|20.000000|10.530000||
B|AAOI|20260406|11:20:44|S|1.000000|110.631000||
B|CASY|20260406|11:20:44|S|10.000000|745.590000||
B|CNH|20260406|11:20:44|S|7500.000000|10.549900||
B|MSFT|20260406|11:20:44|S|50.000000|372.030000||
B|SLV|20260406|11:20:44|S|82.000000|65.499700||
B|TSLA|20260406|11:20:44|S|10.000000|353.910000||
B|TSLA|20260406|11:20:44|S|100.000000|353.900000||
B|GLD|20260406|11:20:45|S|10.000000|428.920000||
B|PAGS|20260406|11:20:45|S|3.000000|10.522500||
B|SPYD|20260406|11:20:45|S|6.000000|45.639300||
B|VIST|20260406|11:20:45|S|1.000000|70.110000||
B|AL|20260406|11:20:46|S|100.000000|64.975000||
B|MDCX|20260406|11:20:46|S|100.000000|0.506800||
B|MUU|20260406|11:20:46|S|20.000000|150.410000||
B|PDBC|20260406|11:20:46|S|200.000000|17.559300||
B|HYG|20260406|11:20:47|S|1800.000000|79.645000||
B|NBIS|20260406|11:20:47|S|100.000000|113.340000||
B|SCHG|20260406|11:20:47|S|30.000000|29.480000||
B|V|20260406|11:20:47|S|2.000000|303.344300||
B|VIST|20260406|11:20:47|S|5.000000|70.110000||
B|HUMA|20260406|11:20:48|S|200.000000|0.659300||
B|MNDY|20260406|11:20:48|S|89.000000|67.460000||
B|MNDY|20260406|11:20:48|S|100.000000|67.440000||
B|MNDY|20260406|11:20:48|S|110.000000|67.470000||
B|MNDY|20260406|11:20:48|S|800.000000|67.460000||
B|MSFT|20260406|11:20:48|S|1.000000|372.020000||
B|MSFT|20260406|11:20:48|S|86.000000|372.000000||
B|MSTR|20260406|11:20:48|S|100.000000|127.360000||
B|NXDT|20260406|11:20:48|S|451.000000|4.460000||
B|TSLA|20260406|11:20:48|S|5.000000|353.790000||
B|TSLA|20260406|11:20:48|S|50.000000|353.775000||
B|VIOG|20260406|11:20:48|S|7.000000|126.690000||
B|XLE|20260406|11:20:48|S|5.000000|59.090000||
B|ZDGE|20260406|11:20:48|S|20.000000|3.060000||
B|ZTS|20260406|11:20:48|S|14.000000|117.689500||
B|AAOI|20260406|11:20:49|S|7.000000|110.941000||
B|AAOI|20260406|11:20:49|S|200.000000|110.752300||
B|APP|20260406|11:20:49|S|50.000000|404.285000||
B|EMBJ|20260406|11:20:49|S|20.000000|62.840000||
B|ONDS|20260406|11:20:49|S|100.000000|9.670000||
B|PDBC|20260406|11:20:49|S|468.000000|17.560000||
B|QCOM|20260406|11:20:49|S|15.000000|126.645000||
B|VIST|20260406|11:20:49|S|4.000000|70.100000||
B|ZDGE|20260406|11:20:49|S|8.000000|3.060000||
B|INTC|20260406|11:20:50|S|10.000000|50.420000||
B|VIST|20260406|11:20:50|S|15.000000|70.100000||
B|VKTX|20260406|11:20:50|S|10.000000|34.940000||
B|XLE|20260406|11:20:50|S|4.000000|59.090700||
B|ARR|20260406|11:20:51|S|10.000000|17.295000||
B|PBR|20260406|11:20:51|S|12.000000|20.545000||
B|ZDGE|20260406|11:20:51|S|10.000000|3.060000||
B|FCUV|20260406|11:20:52|E|2.000000|6.815000||
B|FLY|20260406|11:20:52|S|142.000000|34.920000||
B|MIGI|20260406|11:20:52|S|223.000000|2.560000||
B|TSLA|20260406|11:20:52|S|200.000000|353.650000||
B|LITE|20260406|11:20:53|S|55.000000|812.210000||
B|MU|20260406|11:20:53|S|30.000000|379.310000||
B|MU|20260406|11:20:53|S|130.000000|379.310000||
B|NVO|20260406|11:20:53|S|1.000000|36.855000||
B|PLTR|20260406|11:20:53|S|25.000000|148.630000||
B|PLUG|20260406|11:20:53|S|100.000000|2.525000||
B|PULS|20260406|11:20:53|S|500.000000|49.550000||
B|TSLA|20260406|11:20:53|S|2.000000|353.659300||
B|TSLA|20260406|11:20:53|S|54.000000|353.580000||
B|AAPL|20260406|11:20:54|S|50.000000|259.455000||
B|AL|20260406|11:20:54|S|100.000000|64.975000||
B|CACC|20260406|11:20:54|S|4.000000|439.800000||
B|FLY|20260406|11:20:54|S|50.000000|34.900000||
B|NCSM|20260406|11:20:54|S|2.000000|64.920000||
B|NVDA|20260406|11:20:54|S|100.000000|176.715000||
B|TSLA|20260406|11:20:54|S|80.000000|353.560000||
B|VIAV|20260406|11:20:54|S|100.000000|36.460000||
B|RDDT|20260406|11:20:55|S|50.000000|137.940000||
B|AAOI|20260406|11:20:56|S|10.000000|110.981000||
B|GERN|20260406|11:20:56|S|25.000000|1.750000||
B|MSTR|20260406|11:20:56|S|20.000000|127.310000||
B|TSLA|20260406|11:20:56|S|1.000000|353.580000||
B|ASTS|20260406|11:20:57|S|74.000000|97.150000||
B|CRDO|20260406|11:20:57|S|1.000000|103.530000||
B|MTCH|20260406|11:20:57|S|311.000000|31.687200||
B|NBIS|20260406|11:20:57|S|1500.000000|113.290000||
B|NCSM|20260406|11:20:57|S|10.000000|64.920000||
B|PFSA|20260406|11:20:57|S|200.000000|1.795000||
B|QQQ|20260406|11:20:57|S|100.000000|587.080000||
B|STT|20260406|11:20:57|S|50.000000|129.605000||
B|TLTW|20260406|11:20:57|S|25.000000|22.490000||
B|TSM|20260406|11:20:57|S|1.000000|341.250000||
B|AGNC|20260406|11:20:58|S|4.000000|10.195000||
B|AXTI|20260406|11:20:58|S|2.000000|44.740000||
B|LITE|20260406|11:20:58|S|1.000000|811.730000||
B|META|20260406|11:20:58|S|2.000000|578.290000||
B|MLEC|20260406|11:20:58|S|100.000000|9.330000||
B|WWD|20260406|11:20:58|S|50.000000|377.750000||
B|TSLA|20260406|11:20:59|S|60.000000|353.718300||
B|WU|20260406|11:20:59|S|5.000000|8.827500||
B|IWM|20260406|11:21:00|S|3.000000|251.869000||
B|ONDS|20260406|11:21:00|S|155.000000|9.665000||
B|SOFI|20260406|11:21:00|S|3.000000|16.190000||
B|TSLA|20260406|11:21:00|S|200.000000|353.743700||
B|VGT|20260406|11:21:00|S|5.000000|714.380000||
B|CNH|20260406|11:21:01|S|5000.000000|10.539900||
B|ET|20260406|11:21:01|S|100.000000|19.040000||
B|IVV|20260406|11:21:01|S|2.000000|660.250000||
B|MSFT|20260406|11:21:01|S|14.000000|371.880000||
B|NKE|20260406|11:21:01|S|2.000000|43.779300||
B|SU|20260406|11:21:01|S|41.000000|65.366900||
B|AXTI|20260406|11:21:02|S|50.000000|44.767400||
B|CVE|20260406|11:21:02|S|26.000000|26.359900||
B|LITE|20260406|11:21:02|S|18.000000|811.230000||
B|QQQM|20260406|11:21:02|S|10.000000|241.698800||
B|ZM|20260406|11:21:02|S|11.000000|81.715000||
B|ZM|20260406|11:21:02|S|11.000000|81.715000||
B|ZM|20260406|11:21:02|S|78.000000|81.715000||
B|AAPL|20260406|11:21:03|S|10.000000|259.425000||
B|BE|20260406|11:21:03|S|30.000000|135.880000||
B|BE|20260406|11:21:03|S|100.000000|135.810000||
B|MARA|20260406|11:21:03|S|400.000000|9.030700||
B|SMX|20260406|11:21:03|S|20.000000|14.480000||
B|VOO|20260406|11:21:03|S|15.000000|604.178500||
B|GLW|20260406|11:21:04|S|100.000000|144.695000||
B|LRCX|20260406|11:21:04|S|1.000000|219.060000||
B|MSFT|20260406|11:21:04|S|60.000000|371.870000||
B|MU|20260406|11:21:04|S|1.000000|379.310000||
B|NBIS|20260406|11:21:04|S|3.000000|113.276300||
B|QQQM|20260406|11:21:04|S|100.000000|241.708800||
B|SNDK|20260406|11:21:04|S|2.000000|724.170000||
B|SOFI|20260406|11:21:04|S|11.000000|16.190000||
B|ZS|20260406|11:21:04|S|40.000000|139.070000||
B|AEHR|20260406|11:21:05|S|100.000000|51.820000||
B|BITO|20260406|11:21:05|S|5.000000|9.570000||
B|COLL|20260406|11:21:05|S|1.000000|32.620000||
B|RGTI|20260406|11:21:05|S|7.000000|14.090000||
B|SBLK|20260406|11:21:05|S|100.000000|24.245000||
B|SBLK|20260406|11:21:05|S|1218.000000|24.245000||
B|SPY|20260406|11:21:05|S|72.000000|657.211200||
B|TSLA|20260406|11:21:05|S|54.000000|353.660000||
B|WSO|20260406|11:21:05|S|2.000000|371.355000||
B|WTI|20260406|11:21:05|S|450.000000|3.355000||
B|MU|20260406|11:21:06|S|10.000000|379.260000||
B|OPEN|20260406|11:21:06|S|20.000000|4.610000||
B|TSLA|20260406|11:21:06|S|1.000000|353.700000||
B|AEIS|20260406|11:21:07|S|20.000000|333.330000||
B|HTCR|20260406|11:21:07|S|100.000000|3.760000||
B|QQQI|20260406|11:21:07|S|10.000000|50.425000||
B|TSLA|20260406|11:21:07|S|2.000000|353.538500||
B|TSLA|20260406|11:21:07|S|10.000000|353.540000||
B|TSLA|20260406|11:21:07|S|25.000000|353.501700||
B|TSLA|20260406|11:21:07|S|81.000000|353.548300||
B|TSLA|20260406|11:21:07|S|100.000000|353.538300||
B|ZTS|20260406|11:21:07|S|5.000000|117.685700||
B|SATS|20260406|11:21:08|S|100.000000|126.310000||
B|TSLA|20260406|11:21:08|S|25.000000|353.535000||
B|ASTS|20260406|11:21:09|S|12.000000|97.100000||
B|IBRX|20260406|11:21:09|S|100.000000|7.315000||
B|OKTA|20260406|11:21:09|S|20.000000|80.090000||
B|QQQ|20260406|11:21:09|S|120.000000|587.001400||
B|SPY|20260406|11:21:09|S|2.000000|657.220000||
B|TSLA|20260406|11:21:09|S|7.000000|353.535000||
B|TSLA|20260406|11:21:09|S|39.000000|353.530000||
B|ZM|20260406|11:21:09|S|1.000000|81.710000||
B|ZM|20260406|11:21:09|S|1.000000|81.710000||
B|ZM|20260406|11:21:09|S|100.000000|81.710000||
B|MSFT|20260406|11:21:10|S|30.000000|371.840000||
B|NAK|20260406|11:21:10|S|1700.000000|1.620000||
B|SNDK|20260406|11:21:10|S|5.000000|724.255000||
B|SPYD|20260406|11:21:10|S|1.000000|45.629300||
B|T|20260406|11:21:10|S|100.000000|28.405000||
B|AIXI|20260406|11:21:11|E|5000.000000|0.260000||
B|ASTS|20260406|11:21:11|S|10.000000|97.100000||
B|AXTI|20260406|11:21:11|S|50.000000|44.710000||
B|BNS|20260406|11:21:11|S|20.000000|70.210000||
B|ORCL|20260406|11:21:11|S|3.000000|144.350000||
B|ZTO|20260406|11:21:11|S|100.000000|25.000000||
B|APP|20260406|11:21:12|S|100.000000|404.340000||
B|SWMR|20260406|11:21:12|S|25.000000|48.715000||
B|AEHR|20260406|11:21:13|S|1.000000|51.820000||
B|MSFT|20260406|11:21:13|S|2.000000|371.830000||
B|MSFT|20260406|11:21:13|S|10.000000|371.830000||
B|MSTR|20260406|11:21:13|S|50.000000|127.200000||
B|SIDU|20260406|11:21:13|S|100.000000|3.400000||
B|TSLA|20260406|11:21:13|S|3.000000|353.590000||
B|ZS|20260406|11:21:13|S|1.000000|138.874900||
B|CAKE|20260406|11:21:14|S|100.000000|56.580000||
B|DAL|20260406|11:21:14|S|50.000000|66.859100||
B|FCUV|20260406|11:21:14|S|100.000000|6.680000||
B|TSLA|20260406|11:21:14|S|61.000000|353.585000||
B|QQQM|20260406|11:21:15|S|2.000000|241.688800||
B|BKR|20260406|11:21:16|S|0.296380|60.640000||
B|DX|20260406|11:21:16|S|21.000000|12.935000||
B|FUBO|20260406|11:21:16|S|100.000000|12.010000||
B|HUMA|20260406|11:21:16|S|200.000000|0.659200||
B|MC|20260406|11:21:16|S|4.000000|56.360000||
B|MMYT|20260406|11:21:16|S|169.000000|41.390000||
B|TSLA|20260406|11:21:16|S|30.000000|353.580000||
B|USAR|20260406|11:21:16|S|300.000000|15.365000||
B|VRDN|20260406|11:21:16|S|7.000000|13.980000||
B|ZS|20260406|11:21:16|S|40.000000|139.070000||
B|DFDV|20260406|11:21:17|S|100.000000|3.585000||
B|NKE|20260406|11:21:17|S|100.000000|43.775000||
B|NVDA|20260406|11:21:17|S|50.000000|176.690000||
B|SIDU|20260406|11:21:17|S|3000.000000|3.407400||
B|SNDK|20260406|11:21:17|S|5.000000|723.950000||
B|DFDV|20260406|11:21:18|S|200.000000|3.575000||
B|DVLT|20260406|11:21:18|S|100.000000|0.735400||
B|TSLA|20260406|11:21:18|S|2.000000|353.568300||
B|WELL|20260406|11:21:18|S|2.000000|202.350000||
B|HIMS|20260406|11:21:19|S|500.000000|20.135000||
B|NFLX|20260406|11:21:19|S|5.000000|98.715000||
B|NFLX|20260406|11:21:19|S|314.000000|98.715000||
B|LAC|20260406|11:21:20|S|3.000000|4.045000||
B|META|20260406|11:21:20|S|0.571400|577.870000||
B|MIGI|20260406|11:21:20|S|322.000000|2.570000||
B|MSTR|20260406|11:21:20|S|7.000000|127.165000||
B|NVDA|20260406|11:21:20|S|50.000000|176.660700||
B|USAR|20260406|11:21:20|S|418.000000|15.360000||
B|USAR|20260406|11:21:20|S|482.000000|15.370000||
B|USO|20260406|11:21:20|S|20.000000|138.710900||
B|AMLX|20260406|11:21:21|S|40.000000|15.705000||
B|AMZN|20260406|11:21:21|S|40.000000|212.700000||
B|CRCL|20260406|11:21:21|S|7.000000|92.690000||
B|MU|20260406|11:21:21|S|120.000000|378.850000||
B|SPY|20260406|11:21:21|S|51.000000|657.150000||
B|TSLA|20260406|11:21:21|S|100.000000|353.550000||
B|AL|20260406|11:21:22|S|100.000000|64.975000||
B|DPST|20260406|11:21:22|S|100.000000|101.290000||
B|GTLS|20260406|11:21:22|S|20.000000|207.205000||
B|META|20260406|11:21:22|S|8.000000|578.160000||
B|SCHX|20260406|11:21:22|S|50.000000|25.915000||
B|TQQQ|20260406|11:21:22|S|1.000000|43.769300||
B|ZTS|20260406|11:21:22|S|33.000000|117.684600||
B|LNAI|20260406|11:21:23|S|100.000000|0.325000||
B|RPV|20260406|11:21:23|S|125.000000|107.505000||
B|TOPT|20260406|11:21:23|S|618.000000|28.935000||
B|TPH|20260406|11:21:23|S|20.000000|46.745000||
B|ASTS|20260406|11:21:24|S|2.000000|97.040000||
B|MU|20260406|11:21:24|S|100.000000|378.840000||
B|ORCL|20260406|11:21:24|S|50.000000|144.370000||
B|TSLL|20260406|11:21:24|S|8.000000|10.925000||
B|XPEV|20260406|11:21:24|S|10.000000|17.425000||
B|CAMT|20260406|11:21:25|S|3.000000|158.520000||
B|HYG|20260406|11:21:25|S|100.000000|79.635000||
B|WEAT|20260406|11:21:25|S|30.000000|22.745000||
B|CRDO|20260406|11:21:26|S|175.000000|103.660000||
B|CRDO|20260406|11:21:26|S|200.000000|103.630000||
B|CSCO|20260406|11:21:26|S|2.000000|79.569000||
B|F|20260406|11:21:26|S|20.000000|11.580000||
B|SLV|20260406|11:21:26|S|100.000000|65.420700||
B|SNDK|20260406|11:21:26|S|8.000000|723.750000||
B|KWEB|20260406|11:21:27|S|150.000000|28.180000||
B|BHC|20260406|11:21:28|S|25.000000|5.390000||
B|NFLX|20260406|11:21:28|S|150.000000|98.725000||
B|RZLV|20260406|11:21:28|S|2.000000|3.000000||
B|YMAX|20260406|11:21:28|S|300.000000|7.785000||
B|ZM|20260406|11:21:28|S|1.000000|81.665000||
B|AVGO|20260406|11:21:29|S|1.000000|311.540000||
B|NVDA|20260406|11:21:29|S|20.000000|176.690700||
B|QQQ|20260406|11:21:29|S|34.000000|586.860900||
B|SMX|20260406|11:21:29|S|146.000000|13.840000||
B|TSLA|20260406|11:21:29|S|41.000000|353.540000||
B|VRDN|20260406|11:21:29|S|179.000000|13.970000||
B|IBRX|20260406|11:21:30|S|200.000000|7.305000||
B|META|20260406|11:21:30|S|2.000000|578.213500||
B|TSLA|20260406|11:21:30|S|25.000000|353.530000||
B|AMD|20260406|11:21:31|S|60.000000|220.160000||
B|BITO|20260406|11:21:31|S|1982.000000|9.570000||
B|BOXX|20260406|11:21:31|S|800.000000|116.265000||
B|HOOD|20260406|11:21:31|S|200.000000|69.735000||
B|HOOD|20260406|11:21:31|S|400.000000|69.742800||
B|SMX|20260406|11:21:31|S|2.000000|13.770000||
B|XLE|20260406|11:21:31|S|100.000000|59.080000||
B|ZM|20260406|11:21:31|S|16.000000|81.660000||
B|CLPT|20260406|11:21:32|S|10.000000|9.370000||
B|MU|20260406|11:21:32|S|40.000000|378.760000||
B|NBIS|20260406|11:21:32|S|100.000000|113.240000||
B|NVDA|20260406|11:21:32|S|10.000000|176.695000||
B|SPYM|20260406|11:21:32|S|15.000000|77.345000||
B|TYL|20260406|11:21:32|S|5.000000|336.040000||
B|AEHR|20260406|11:21:33|S|2.000000|51.730000||
B|HON|20260406|11:21:33|S|10.000000|227.890000||
B|CAVA|20260406|11:21:34|S|25.000000|81.660000||
B|CW|20260406|11:21:34|S|20.000000|696.435000||
B|PLTR|20260406|11:21:34|S|1.000000|148.608800||
B|QQQM|20260406|11:21:34|S|10.000000|241.668800||
B|SNDK|20260406|11:21:34|S|100.000000|723.765000||
B|SPY|20260406|11:21:34|S|400.000000|657.175000||
B|SWMR|20260406|11:21:34|S|100.000000|48.575000||
B|VOO|20260406|11:21:34|S|5.000000|604.138600||
B|PLTR|20260406|11:21:35|S|100.000000|148.610000||
B|TSLL|20260406|11:21:35|S|50.000000|10.925000||
B|URTH|20260406|11:21:35|S|1.000000|182.065000||
B|HMY|20260406|11:21:36|S|3.000000|15.905000||
B|OWL|20260406|11:21:36|S|100.000000|8.400000||
B|SNDK|20260406|11:21:36|S|50.000000|723.765000||
B|SQQQ|20260406|11:21:36|S|120.000000|76.565000||
B|TSLA|20260406|11:21:36|S|3.000000|353.558800||
B|TSLA|20260406|11:21:36|S|59.000000|353.559100||
B|VXUS|20260406|11:21:36|S|200.000000|77.745000||
B|YSS|20260406|11:21:36|S|300.000000|28.900000||
B|AROC|20260406|11:21:37|S|350.000000|34.740000||
B|BWMX|20260406|11:21:37|S|10.000000|17.400000||
B|NVDL|20260406|11:21:37|S|1.000000|74.410000||
B|DVLT|20260406|11:21:38|S|100.000000|0.735300||
B|HWKN|20260406|11:21:38|S|20.000000|151.700000||
B|SMX|20260406|11:21:38|S|100.000000|13.560000||
B|SPGI|20260406|11:21:38|S|2.000000|432.970000||
B|DVLT|20260406|11:21:39|S|100.000000|0.735300||
B|FXI|20260406|11:21:39|S|1.000000|35.525000||
B|HIMX|20260406|11:21:39|S|1800.000000|8.776600||
B|NVDA|20260406|11:21:39|S|220.000000|176.755000||
B|RKLB|20260406|11:21:39|S|100.000000|68.330000||
B|TSM|20260406|11:21:39|S|5.000000|341.227900||
B|AROC|20260406|11:21:40|S|200.000000|34.800000||
B|AROC|20260406|11:21:40|S|300.000000|34.810000||
B|AROC|20260406|11:21:40|S|367.000000|34.790000||
B|AROC|20260406|11:21:40|S|1500.000000|34.800000||
B|NBIS|20260406|11:21:40|S|100.000000|113.190000||
B|PDD|20260406|11:21:40|S|100.000000|101.775000||
B|TTWO|20260406|11:21:40|S|20.000000|195.140000||
B|BNO|20260406|11:21:41|S|100.000000|54.610000||
B|ZM|20260406|11:21:41|S|8.000000|81.680000||
B|MU|20260406|11:21:42|S|50.000000|378.800000||
B|PDD|20260406|11:21:42|S|100.000000|101.765000||
B|PLAB|20260406|11:21:42|S|101.000000|40.470000||
B|SCO|20260406|11:21:42|S|1000.000000|8.060000||
B|SWMR|20260406|11:21:42|S|200.000000|48.660000||
B|TSLA|20260406|11:21:42|S|125.000000|353.750000||
B|TSLA|20260406|11:21:42|S|200.000000|353.765000||
B|DDOG|20260406|11:21:43|S|4.000000|115.770000||
B|DERM|20260406|11:21:43|S|20.000000|4.930000||
B|PLAB|20260406|11:21:43|S|199.000000|40.470000||
B|SMX|20260406|11:21:43|S|300.000000|13.550000||
B|SPUU|20260406|11:21:43|S|30.000000|168.730000||
B|TSLA|20260406|11:21:43|S|240.000000|353.774800||
B|AAOI|20260406|11:21:44|S|200.000000|111.560000||
B|AMGN|20260406|11:21:44|S|180.000000|344.581500||
B|AROC|20260406|11:21:44|S|300.000000|34.850000||
B|AROC|20260406|11:21:44|S|348.000000|34.840000||
B|MSFT|20260406|11:21:44|S|15.000000|371.900000||
B|ZS|20260406|11:21:44|S|40.000000|139.110000||
B|ZTS|20260406|11:21:44|S|6.000000|117.683400||
B|AAPL|20260406|11:21:45|S|100.000000|259.540000||
B|NVDU|20260406|11:21:45|S|100.000000|99.110000||
B|RKLB|20260406|11:21:45|S|254.000000|68.240000||
B|SDVY|20260406|11:21:45|S|57.000000|39.825000||
B|SMX|20260406|11:21:45|S|100.000000|13.460000||
B|SMX|20260406|11:21:45|S|200.000000|13.460000||
B|TSLA|20260406|11:21:45|S|13.000000|353.790000||
B|TSLA|20260406|11:21:45|S|70.000000|353.780000||
B|WDC|20260406|11:21:45|S|2.000000|306.539000||
B|AROC|20260406|11:21:46|S|31.000000|34.850000||
B|AROC|20260406|11:21:46|S|210.000000|34.850000||
B|BX|20260406|11:21:46|S|5.000000|111.698300||
B|MELI|20260406|11:21:46|S|1.000000|1713.060000||
B|META|20260406|11:21:46|S|31.000000|578.150000||
B|PLTR|20260406|11:21:46|S|25.000000|148.700000||
B|PODD|20260406|11:21:46|S|2.000000|204.885000||
B|TSLA|20260406|11:21:46|S|20.000000|353.780000||
B|TSLA|20260406|11:21:46|S|100.000000|353.808800||
B|AAPL|20260406|11:21:47|S|100.000000|259.562300||
B|AROC|20260406|11:21:47|S|4.000000|34.860000||
B|AROC|20260406|11:21:47|S|300.000000|34.850000||
B|FLY|20260406|11:21:47|S|2.000000|34.840000||
B|NKE|20260406|11:21:47|S|3.000000|43.779300||
B|NVDA|20260406|11:21:47|S|100.000000|176.745000||
B|CRCL|20260406|11:21:48|S|33.000000|92.660000||
B|MU|20260406|11:21:48|S|100.000000|378.495000||
B|SMX|20260406|11:21:48|S|50.000000|13.380000||
B|LWLG|20260406|11:21:49|S|1.000000|8.640000||
B|MSFT|20260406|11:21:49|S|1.000000|371.900000||
B|XOP|20260406|11:21:49|S|95.000000|177.230000||
B|AAOI|20260406|11:21:50|S|100.000000|111.440000||
B|PAGS|20260406|11:21:50|S|3.000000|10.522500||
B|TSLA|20260406|11:21:50|S|1.000000|353.720000||
B|TSLA|20260406|11:21:50|S|175.000000|353.770000||
B|UCO|20260406|11:21:50|S|100.000000|40.385000||
B|ENPH|20260406|11:21:51|S|300.000000|33.600000||
B|ENPH|20260406|11:21:51|S|3225.000000|33.610000||
B|NVDA|20260406|11:21:51|S|5.000000|176.685000||
B|SNDK|20260406|11:21:51|S|25.000000|724.095000||
B|AAOI|20260406|11:21:52|S|80.000000|111.380000||
B|AIXI|20260406|11:21:52|S|100.000000|0.262300||
B|AIXI|20260406|11:21:52|S|250.000000|0.262300||
B|OII|20260406|11:21:52|S|10.000000|36.480000||
B|OKLO|20260406|11:21:52|S|5.000000|49.170000||
B|TSLA|20260406|11:21:52|S|100.000000|353.760000||
B|ZIM|20260406|11:21:52|S|67.000000|26.250000||
B|BMNR|20260406|11:21:53|S|157.000000|20.765000||
B|W|20260406|11:21:53|S|18.000000|72.880000||
B|XLE|20260406|11:21:53|S|15.000000|59.109300||
B|F|20260406|11:21:54|S|20.000000|11.609300||
B|MSFT|20260406|11:21:54|S|2.000000|371.940000||
B|NUE|20260406|11:21:54|S|10.000000|168.920000||
B|OII|20260406|11:21:54|S|10.000000|36.480000||
B|SMX|20260406|11:21:54|S|100.000000|13.220000||
B|DOW|20260406|11:21:55|S|1.000000|40.219100||
B|HOLX|20260406|11:21:55|S|3.000000|76.015000||
B|NFLX|20260406|11:21:55|S|10.000000|98.795000||
B|NOK|20260406|11:21:55|S|600.000000|9.015000||
B|OII|20260406|11:21:55|S|10.000000|36.480000||
B|DVLT|20260406|11:21:56|S|100.000000|0.735200||
B|INTC|20260406|11:21:57|S|100.000000|50.455000||
B|OII|20260406|11:21:57|S|10.000000|36.480000||
B|RBRK|20260406|11:21:57|S|100.000000|50.557600||
B|SCHY|20260406|11:21:57|S|100.000000|31.935000||
B|TSLA|20260406|11:21:57|S|4.000000|353.775000||
B|AAPL|20260406|11:21:58|S|48.000000|259.550000||
B|ARR|20260406|11:21:58|S|20.000000|17.289300||
B|BNAI|20260406|11:21:58|S|40.000000|45.190000||
B|SATL|20260406|11:21:58|S|20.000000|6.825000||
B|ZTS|20260406|11:21:58|S|13.000000|117.684400||
B|QQQ|20260406|11:21:59|S|2.000000|587.180000||
B|USFD|20260406|11:21:59|S|16.000000|90.430000||
B|HUMA|20260406|11:22:00|S|200.000000|0.659200||
B|MS|20260406|11:22:00|S|17.000000|166.435000||
B|FLY|20260406|11:22:01|S|10.000000|34.850000||
B|TSEM|20260406|11:22:01|S|100.000000|191.240000||
B|GBX|20260406|11:22:02|S|20.000000|50.450000||
B|NBIS|20260406|11:22:02|S|20.000000|113.180000||
B|QQQ|20260406|11:22:02|S|25.000000|587.260000||
B|AGNC|20260406|11:22:03|S|10.000000|10.195000||
B|TSLA|20260406|11:22:03|S|100.000000|353.948800||
B|NFLX|20260406|11:22:04|S|6.000000|98.800000||
B|PAAS|20260406|11:22:04|S|1.000000|56.160900||
B|PTGX|20260406|11:22:04|S|2.000000|102.220000||
B|TMUS|20260406|11:22:04|S|100.000000|199.600000||
B|AMZN|20260406|11:22:05|S|1.000000|212.830000||
B|CNQ|20260406|11:22:05|S|21.000000|47.540000||
B|LNAI|20260406|11:22:05|S|200.000000|0.324800||
B|SQQQ|20260406|11:22:05|S|26.000000|76.409300||
B|TGTX|20260406|11:22:05|S|100.000000|34.958600||
B|ZM|20260406|11:22:05|S|8.000000|81.700000||
B|ALL|20260406|11:22:06|S|2.000000|208.030000||
B|ARM|20260406|11:22:06|S|10.000000|148.440000||
B|NVDA|20260406|11:22:06|S|50.000000|176.825000||
B|TSLA|20260406|11:22:06|S|1.000000|353.970000||
B|TSLA|20260406|11:22:06|S|40.000000|354.010000||
B|TSLA|20260406|11:22:06|S|75.000000|354.019100||
B|TSLA|20260406|11:22:06|S|100.000000|354.000000||
B|ASTS|20260406|11:22:07|S|8.000000|97.100000||
B|CRCG|20260406|11:22:07|S|10000.000000|2.560000||
B|CVE|20260406|11:22:07|S|3.000000|26.355000||
B|SLV|20260406|11:22:07|S|25.000000|65.510700||
B|SNA|20260406|11:22:07|S|19.000000|365.275000||
B|TSLA|20260406|11:22:07|S|100.000000|353.965000||
B|TSLA|20260406|11:22:07|S|100.000000|353.988300||
B|TSLQ|20260406|11:22:07|S|20.000000|26.825000||
B|CRUS|20260406|11:22:08|S|47.000000|147.980000||
B|INTC|20260406|11:22:08|S|100.000000|50.510000||
B|NVDA|20260406|11:22:08|S|60.000000|176.820000||
B|PFSA|20260406|11:22:08|S|100.000000|1.800000||
B|RIVN|20260406|11:22:08|S|100.000000|14.980000||
B|VTIP|20260406|11:22:08|S|165.000000|49.965000||
B|CEG|20260406|11:22:09|S|20.000000|274.623500||
B|CODA|20260406|11:22:09|S|10.000000|11.910000||
B|INTC|20260406|11:22:09|S|1.000000|50.520000||
B|INTC|20260406|11:22:09|S|6.000000|50.530000||
B|MU|20260406|11:22:09|S|1.000000|378.890000||
B|RH|20260406|11:22:09|S|4.000000|114.860400||
B|TSEM|20260406|11:22:09|S|50.000000|191.450000||
B|TYL|20260406|11:22:09|S|23.000000|336.650000||
B|V|20260406|11:22:09|S|2.000000|303.315600||
B|ABBV|20260406|11:22:10|S|1.000000|207.490200||
B|AMRX|20260406|11:22:10|S|6.000000|12.390000||
B|ASTX|20260406|11:22:10|S|225.000000|49.190000||
B|COLM|20260406|11:22:10|S|56.000000|54.760000||
B|CSCO|20260406|11:22:10|S|6.000000|79.619100||
B|GRBK|20260406|11:22:10|S|51.000000|65.735000||
B|MPWR|20260406|11:22:10|S|5.000000|1172.350000||
B|PLNT|20260406|11:22:10|S|4.000000|73.460000||
B|USAR|20260406|11:22:10|S|500.000000|15.390000||
B|WAT|20260406|11:22:10|S|2.000000|303.190000||
B|WYNN|20260406|11:22:10|S|12.000000|101.447700||
B|ZS|20260406|11:22:10|S|80.000000|138.930000||
B|ZS|20260406|11:22:10|S|80.000000|138.950000||
B|AMD|20260406|11:22:11|S|16.000000|220.520000||
B|AMD|20260406|11:22:11|S|25.000000|220.548000||
B|COMP|20260406|11:22:11|S|15.000000|6.795000||
B|JOBY|20260406|11:22:11|S|50.000000|8.759400||
B|NUAI|20260406|11:22:11|S|100.000000|4.200000||
B|RPM|20260406|11:22:11|S|8.000000|97.170000||
B|SMCX|20260406|11:22:11|S|300.000000|8.339300||
B|SMCX|20260406|11:22:11|S|400.000000|8.335000||
B|TM|20260406|11:22:11|S|5.000000|204.419000||
B|AAOI|20260406|11:22:12|S|100.000000|111.380000||
B|MKL|20260406|11:22:12|S|1.000000|1902.580000||
B|MSTR|20260406|11:22:12|S|50.000000|126.812700||
B|MSTR|20260406|11:22:12|S|80.000000|126.830000||
B|NBIS|20260406|11:22:12|S|20.000000|113.270000||
B|NBIS|20260406|11:22:12|S|40.000000|113.225000||
B|ULTI|20260406|11:22:12|S|1.000000|13.035000||
B|FTV|20260406|11:22:13|S|67.000000|56.335000||
B|LNAI|20260406|11:22:13|S|100.000000|0.324200||
B|SMX|20260406|11:22:13|S|100.000000|13.670000||
B|TSLA|20260406|11:22:13|S|32.000000|353.830000||
B|TSLA|20260406|11:22:13|S|80.000000|353.810000||
B|USAR|20260406|11:22:13|S|10.000000|15.375000||
B|AAOI|20260406|11:22:14|S|100.000000|111.410000||
B|AAOI|20260406|11:22:14|S|200.000000|111.450000||
B|NBIS|20260406|11:22:14|S|5.000000|113.290000||
B|SATS|20260406|11:22:14|S|40.000000|126.550000||
B|SWMR|20260406|11:22:14|S|300.000000|48.630000||
B|UGL|20260406|11:22:14|S|30.000000|60.895000||
B|META|20260406|11:22:15|S|2.000000|577.950000||
B|SHOP|20260406|11:22:15|S|5.000000|118.200000||
B|SMX|20260406|11:22:15|S|100.000000|13.610000||
B|LASE|20260406|11:22:16|S|8.000000|1.010000||
B|SILC|20260406|11:22:16|S|20.000000|22.260000||
B|TSLA|20260406|11:22:16|S|25.000000|353.681500||
B|TSLA|20260406|11:22:16|S|100.000000|353.710000||
B|TSLL|20260406|11:22:16|S|50.000000|10.935000||
B|CRWD|20260406|11:22:17|S|2.000000|394.160000||
B|EC|20260406|11:22:17|S|10.000000|14.565000||
B|SNAP|20260406|11:22:17|S|720.000000|4.605000||
B|SNDK|20260406|11:22:17|S|4.000000|724.911000||
B|AAOI|20260406|11:22:18|S|100.000000|111.380000||
B|CSIQ|20260406|11:22:18|S|5.000000|13.040000||
B|DE|20260406|11:22:18|S|1.000000|569.580000||
B|GLD|20260406|11:22:18|S|1.000000|428.930000||
B|INTC|20260406|11:22:18|S|20.000000|50.550000||
B|IX|20260406|11:22:18|S|152.000000|29.785000||
B|MU|20260406|11:22:18|S|100.000000|378.580000||
B|AMD|20260406|11:22:19|S|35.000000|220.560000||
B|AMDL|20260406|11:22:19|S|10.000000|14.300000||
B|META|20260406|11:22:19|S|1.000000|577.980000||
B|OLPX|20260406|11:22:19|S|20.000000|2.020000||
B|AMD|20260406|11:22:20|S|31.000000|220.580000||
B|DOCN|20260406|11:22:20|S|14.000000|86.135500||
B|KOF|20260406|11:22:20|S|1.000000|98.962100||
B|REGN|20260406|11:22:20|S|1.000000|764.250000||
B|TSLA|20260406|11:22:20|S|40.000000|353.681500||
B|KNSA|20260406|11:22:21|S|15.000000|49.570000||
B|MIGI|20260406|11:22:21|S|100.000000|2.560000||
B|TAK|20260406|11:22:21|S|100.000000|18.295000||
B|TPET|20260406|11:22:21|S|100.000000|0.684900||
B|TSLA|20260406|11:22:21|S|1.000000|353.689700||
B|TSLA|20260406|11:22:21|S|10.000000|353.702300||
B|USAR|20260406|11:22:21|S|20.000000|15.380000||
B|WING|20260406|11:22:21|S|10.000000|164.550000||
B|GOOGL|20260406|11:22:22|S|20.000000|297.911200||
B|NVDA|20260406|11:22:22|S|1.000000|176.795000||
B|ORCL|20260406|11:22:22|S|20.000000|144.470000||
B|PLTR|20260406|11:22:22|S|3.000000|148.610000||
B|PROP|20260406|11:22:22|S|100.000000|2.165000||
B|QQQI|20260406|11:22:22|S|20.000000|50.439300||
B|TSLA|20260406|11:22:22|S|20.000000|353.700000||
B|TSLL|20260406|11:22:22|S|100.000000|10.935000||
B|ZTO|20260406|11:22:22|S|100.000000|25.020000||
B|EWZ|20260406|11:22:23|S|25.000000|38.465000||
B|INTC|20260406|11:22:23|S|100.000000|50.540000||
B|NVDA|20260406|11:22:23|S|50.000000|176.790000||
B|QBTS|20260406|11:22:23|S|100.000000|14.060700||
B|VVX|20260406|11:22:23|S|5.000000|70.460000||
B|VVX|20260406|11:22:23|S|15.000000|70.460000||
B|AAOI|20260406|11:22:24|S|100.000000|111.400000||
B|MLEC|20260406|11:22:24|S|3.000000|9.290000||
B|ONDS|20260406|11:22:24|S|90.000000|9.660000||
B|ONDS|20260406|11:22:24|S|500.000000|9.655000||
B|SIDU|20260406|11:22:24|S|100.000000|3.410000||
B|NFLX|20260406|11:22:25|S|50.000000|98.765000||
B|NVDU|20260406|11:22:25|S|50.000000|99.145000||
B|SCHD|20260406|11:22:25|S|6.000000|30.537500||
B|TSLA|20260406|11:22:25|S|40.000000|353.700000||
B|USAR|20260406|11:22:25|S|200.000000|15.375000||
B|USAR|20260406|11:22:25|S|300.000000|15.375000||
B|SMX|20260406|11:22:26|S|16.000000|13.490000||
B|VOO|20260406|11:22:26|S|1.000000|604.360000||
B|INTC|20260406|11:22:27|S|35.000000|50.550000||
B|NFLX|20260406|11:22:27|S|50.000000|98.765000||
B|TSLA|20260406|11:22:27|S|10.000000|353.738800||
B|ZIM|20260406|11:22:27|S|100.000000|26.230000||
B|ZIM|20260406|11:22:27|S|100.000000|26.240000||
B|ARKK|20260406|11:22:28|S|20.000000|69.042500||
B|ASTS|20260406|11:22:28|S|100.000000|97.040000||
B|HOOD|20260406|11:22:28|S|795.000000|69.840000||
B|MDCX|20260406|11:22:28|S|100.000000|0.506800||
B|MSTR|20260406|11:22:28|S|80.000000|126.790000||
B|SPXL|20260406|11:22:28|S|1.000000|190.757300||
B|YMAG|20260406|11:22:28|S|1400.000000|11.945000||
B|YMAG|20260406|11:22:28|S|4000.000000|11.945000||
B|IEF|20260406|11:22:29|S|2.000000|95.015000||
B|MSFT|20260406|11:22:29|S|1.000000|371.870000||
B|GPRO|20260406|11:22:30|S|5.000000|0.778300||
B|PLTR|20260406|11:22:30|S|1.000000|148.591200||
B|SWMR|20260406|11:22:30|S|2.000000|48.860000||
B|TSLA|20260406|11:22:31|S|100.000000|353.658800||
B|XOM|20260406|11:22:31|S|6.000000|160.870000||
B|LITE|20260406|11:22:32|S|3.000000|812.270000||
B|TSLA|20260406|11:22:32|S|75.000000|353.620900||
B|BCG|20260406|11:22:33|S|100.000000|2.290000||
B|ECPG|20260406|11:22:33|S|60.000000|72.330000||
B|FXI|20260406|11:22:33|S|2.000000|35.525000||
B|GOSS|20260406|11:22:33|S|2000.000000|0.350000||
B|KVUE|20260406|11:22:33|S|20.000000|17.270000||
B|SMCI|20260406|11:22:33|S|150.000000|22.570000||
B|SOFI|20260406|11:22:33|S|20.000000|16.179300||
B|RIG|20260406|11:22:34|S|25.000000|6.530000||
B|XBI|20260406|11:22:34|S|200.000000|130.100000||
B|CCO|20260406|11:22:35|S|25.000000|2.370000||
B|LNAI|20260406|11:22:35|S|100.000000|0.324800||
B|LYFT|20260406|11:22:35|S|100.000000|13.735000||
B|MSFT|20260406|11:22:35|S|2.000000|371.900000||
B|SMX|20260406|11:22:35|S|100.000000|13.400000||
B|CRWV|20260406|11:22:36|S|100.000000|82.070000||
B|META|20260406|11:22:36|S|57.000000|577.710000||
B|NBIS|20260406|11:22:36|S|30.000000|113.190000||
B|SMR|20260406|11:22:36|S|20.000000|10.310000||
B|TSM|20260406|11:22:36|S|12.000000|341.340000||
B|TSM|20260406|11:22:36|S|90.000000|341.340000||
B|PINS|20260406|11:22:37|S|100.000000|18.235000||
B|TSLA|20260406|11:22:37|S|25.000000|353.520000||
B|AMD|20260406|11:22:38|S|2.000000|220.440000||
B|ANNA|20260406|11:22:38|S|600.000000|7.490000||
B|INTC|20260406|11:22:38|S|100.000000|50.540000||
B|INTC|20260406|11:22:38|S|200.000000|50.545000||
B|NTSK|20260406|11:22:38|S|8.000000|9.360000||
B|ZS|20260406|11:22:38|S|40.000000|139.030000||
B|INTC|20260406|11:22:39|S|390.000000|50.545000||
B|RKLB|20260406|11:22:39|S|2.000000|68.160000||
B|CPSH|20260406|11:22:40|S|1.000000|4.700000||
B|INTC|20260406|11:22:40|S|900.000000|50.545000||
B|PENN|20260406|11:22:40|S|4.000000|14.510000||
B|TSLA|20260406|11:22:40|S|0.300000|353.550000||
B|CNI|20260406|11:22:41|S|40.000000|104.720000||
B|SPHY|20260406|11:22:41|S|1.000000|23.305000||
B|TSLA|20260406|11:22:41|S|5.000000|353.600000||
B|AAL|20260406|11:22:42|S|92.000000|10.960000||
B|INTC|20260406|11:22:42|S|20.000000|50.550000||
B|VTIP|20260406|11:22:42|S|30.000000|49.965000||
B|AMD|20260406|11:22:43|S|200.000000|220.420000||
B|ENPH|20260406|11:22:43|S|20.000000|33.480000||
B|MRNA|20260406|11:22:43|S|100.000000|48.735000||
B|ALB|20260406|11:22:44|S|12.000000|171.440000||
B|AMC|20260406|11:22:44|S|25.000000|1.260000||
B|ITA|20260406|11:22:44|S|6.000000|223.857500||
B|MSFT|20260406|11:22:44|S|10.000000|371.835000||
B|MU|20260406|11:22:44|S|100.000000|378.345000||
B|TSLA|20260406|11:22:44|S|20.000000|353.578100||
B|AEHR|20260406|11:22:45|S|250.000000|51.550000||
B|SWMR|20260406|11:22:45|S|3.000000|48.750000||
B|VSAT|20260406|11:22:45|S|50.000000|52.680000||
B|TSLA|20260406|11:22:46|S|5.000000|353.628800||
B|WIT|20260406|11:22:46|S|1000.000000|2.165000||
B|ZM|20260406|11:22:46|S|81.000000|81.775000||
B|ZM|20260406|11:22:46|S|100.000000|81.775000||
B|COMP|20260406|11:22:47|S|2.000000|6.797500||
B|FANG|20260406|11:22:47|S|1.000000|193.190000||
B|AMD|20260406|11:22:48|S|3.000000|220.470000||
B|MSFT|20260406|11:22:48|S|10.000000|371.840000||
B|TSLA|20260406|11:22:48|S|100.000000|353.614300||
B|INTC|20260406|11:22:49|S|200.000000|50.550000||
B|TSLQ|20260406|11:22:49|S|400.000000|26.865000||
B|AAPL|20260406|11:22:50|S|100.000000|259.582200||
B|PSEC|20260406|11:22:50|S|25.000000|2.630000||
B|SOXS|20260406|11:22:50|S|100.000000|35.050000||
B|TSDD|20260406|11:22:50|S|19.000000|11.410000||
B|DIOD|20260406|11:22:51|S|18.000000|72.900000||
B|NVDA|20260406|11:22:51|S|300.000000|176.805000||
B|BA|20260406|11:22:52|S|10.000000|211.413200||
B|ETHD|20260406|11:22:52|S|30.000000|58.400000||
B|GOSS|20260406|11:22:52|S|200.000000|0.349900||
B|RITM|20260406|11:22:52|S|28.000000|9.480000||
B|AAOI|20260406|11:22:53|S|40.000000|111.260000||
B|RCL|20260406|11:22:53|S|10.000000|274.940000||
B|PULS|20260406|11:22:54|S|90.000000|49.550000||
B|AEHR|20260406|11:22:55|S|16.000000|51.904800||
B|AMZN|20260406|11:22:55|S|2.000000|212.681200||
B|COFpN|20260406|11:22:55|S|1.000000|15.895000||
B|PBR|20260406|11:22:55|S|2.000000|20.545000||
B|SOFI|20260406|11:22:55|S|100.000000|16.190000||
B|ZS|20260406|11:22:55|S|40.000000|139.190000||
B|AXTI|20260406|11:22:56|S|220.000000|44.807700||
B|V|20260406|11:22:56|S|7.000000|303.180000||
B|VIST|20260406|11:22:56|S|3.000000|70.230000||
B|UVIX|20260406|11:22:57|S|30.000000|7.825000||
B|XLE|20260406|11:22:57|S|100.000000|59.080000||
B|AA|20260406|11:22:58|S|200.000000|70.270000||
B|DIOD|20260406|11:22:58|S|101.000000|73.020000||
B|MSTR|20260406|11:22:58|S|1.000000|126.950000||
B|MSTR|20260406|11:22:58|S|80.000000|126.960000||
B|NSIT|20260406|11:22:58|S|100.000000|68.390000||
B|QGEN|20260406|11:22:58|S|20.000000|40.660000||
B|TZA|20260406|11:22:58|S|100.000000|6.705000||
B|ZIM|20260406|11:22:58|S|100.000000|26.200000||
B|ZIM|20260406|11:22:58|S|1200.000000|26.200000||
B|ALB|20260406|11:22:59|S|10.000000|171.490000||
B|AVGO|20260406|11:22:59|S|80.000000|312.120000||
B|CVGI|20260406|11:22:59|S|20.000000|3.830000||
B|GTLS|20260406|11:22:59|S|20.000000|207.190000||
B|HEI/A|20260406|11:22:59|S|2.000000|211.140000||
B|NOK|20260406|11:22:59|S|17.000000|9.015000||
B|NOK|20260406|11:22:59|S|100.000000|9.015000||
B|SMR|20260406|11:22:59|S|100.000000|10.305000||
B|TSLA|20260406|11:22:59|S|100.000000|353.600000||
B|MIGI|20260406|11:23:00|S|1100.000000|2.430000||
B|MRVL|20260406|11:23:00|S|100.000000|108.790000||
B|SOXL|20260406|11:23:00|S|58.000000|54.100000||
B|JAZZ|20260406|11:23:01|S|12.000000|186.440000||
B|TSLA|20260406|11:23:01|S|11.000000|353.645000||
B|ASTS|20260406|11:23:02|S|20.000000|96.790000||
B|EWJ|20260406|11:23:02|S|100.000000|85.255000||
B|MAXN|20260406|11:23:02|S|400.000000|1.280000||
B|ZIM|20260406|11:23:02|S|100.000000|26.210000||
B|CRVL|20260406|11:23:03|S|1.000000|53.770000||
B|HMH|20260406|11:23:03|S|2.000000|18.700000||
B|MULL|20260406|11:23:03|S|1.000000|132.265000||
B|AROC|20260406|11:23:04|S|391.000000|34.900000||
B|AVGO|20260406|11:23:04|S|80.000000|312.190000||
B|MU|20260406|11:23:04|S|300.000000|378.570000||
B|FUBO|20260406|11:23:05|S|100.000000|12.120000||
B|NVDA|20260406|11:23:05|S|200.000000|176.830000||
B|SMX|20260406|11:23:05|S|100.000000|13.410000||
B|ETHD|20260406|11:23:06|S|24.000000|58.240000||
B|FTSM|20260406|11:23:06|S|25.000000|59.800000||
B|META|20260406|11:23:06|S|1.000000|577.850000||
B|NVDA|20260406|11:23:06|S|9.000000|176.825000||
B|RKT|20260406|11:23:06|S|20.000000|14.985000||
B|SWMR|20260406|11:23:06|S|50.000000|48.720000||
B|MOS|20260406|11:23:07|S|2.000000|26.205000||
B|SIDU|20260406|11:23:07|S|100.000000|3.420000||
B|ZS|20260406|11:23:07|S|40.000000|139.190000||
B|ARI|20260406|11:23:08|S|10.000000|10.565000||
B|AROC|20260406|11:23:08|S|200.000000|34.890000||
B|FUL|20260406|11:23:08|S|119.000000|59.070000||
B|IVZ|20260406|11:23:08|S|1.000000|23.129100||
B|LGO|20260406|11:23:08|S|9900.000000|1.310000||
B|MET|20260406|11:23:08|S|1.000000|71.035000||
B|KOS|20260406|11:23:09|S|100.000000|2.995000||
B|QCOM|20260406|11:23:09|S|1.000000|126.750000||
B|EWY|20260406|11:23:10|S|24.000000|125.360000||
B|HIMX|20260406|11:23:10|S|980.000000|8.860000||
B|OGN|20260406|11:23:10|S|50.000000|6.097300||
B|PROP|20260406|11:23:10|S|100.000000|2.165000||
B|RKLB|20260406|11:23:10|S|20.000000|68.165000||
B|AMD|20260406|11:23:11|S|70.000000|220.396500||
B|FCUV|20260406|11:23:11|S|25.000000|6.760000||
B|GSIE|20260406|11:23:11|S|14.000000|43.690000||
B|EUAD|20260406|11:23:12|S|100.000000|42.545000||
B|JEPQ|20260406|11:23:12|S|26.000000|55.805000||
B|TSLA|20260406|11:23:12|S|3.000000|353.640000||
B|TSLA|20260406|11:23:12|S|7.000000|353.610000||
B|TSLA|20260406|11:23:12|S|25.000000|353.640000||
B|ZS|20260406|11:23:12|S|11.000000|138.896400||
B|BABA|20260406|11:23:13|S|3.000000|122.585000||
B|FLNC|20260406|11:23:13|S|300.000000|13.265000||
B|IONQ|20260406|11:23:13|S|300.000000|29.200000||
B|IONQ|20260406|11:23:13|S|400.000000|29.200000||
B|NOK|20260406|11:23:13|S|100.000000|9.015000||
B|SCHD|20260406|11:23:13|S|4.000000|30.539300||
B|CRWV|20260406|11:23:14|S|650.000000|82.100000||
B|DVLT|20260406|11:23:14|S|100.000000|0.739300||
B|NOK|20260406|11:23:14|S|100.000000|9.015000||
B|SXTP|20260406|11:23:14|S|10.000000|1.890000||
B|TSLA|20260406|11:23:14|S|13.000000|353.651400||
B|VIRT|20260406|11:23:14|S|150.000000|46.790000||
B|CEG|20260406|11:23:15|S|20.000000|274.594300||
B|CMP|20260406|11:23:15|S|100.000000|22.930000||
B|CREX|20260406|11:23:15|S|1.000000|3.320000||
B|MU|20260406|11:23:15|S|2.000000|378.465000||
B|MU|20260406|11:23:15|S|59.000000|378.470000||
B|NBIS|20260406|11:23:15|S|25.000000|113.200000||
B|ZIM|20260406|11:23:15|S|100.000000|26.215000||
B|MU|20260406|11:23:17|S|1.000000|378.476000||
B|TSLA|20260406|11:23:18|S|12.000000|353.690000||
B|TSLA|20260406|11:23:18|S|20.000000|353.688600||
B|TTMI|20260406|11:23:18|S|2.000000|95.520000||
B|CRWV|20260406|11:23:20|S|200.000000|82.120000||
B|QQQ|20260406|11:23:20|S|50.000000|587.150000||
B|SLV|20260406|11:23:20|S|50.000000|65.450900||
B|ABNB|20260406|11:23:21|S|5.000000|125.450000||
B|INTC|20260406|11:23:21|S|200.000000|50.570000||
B|NEE|20260406|11:23:21|S|5.000000|93.210000||
B|NHS|20260406|11:23:21|S|200.000000|6.570000||
B|SNDK|20260406|11:23:21|S|5.000000|724.991000||
B|TSLA|20260406|11:23:21|S|10.000000|353.651500||
B|AI|20260406|11:23:22|S|1.000000|8.695000||
B|LSCC|20260406|11:23:22|S|10.000000|95.420000||
B|LUNR|20260406|11:23:22|S|210.000000|22.995200||
B|SAP|20260406|11:23:22|S|1.000000|170.546600||
B|STZ|20260406|11:23:22|S|60.000000|152.500000||
B|HOOD|20260406|11:23:23|S|100.000000|69.820000||
B|ICE|20260406|11:23:23|S|1.000000|166.130000||
B|PACB|20260406|11:23:24|S|100.000000|1.410000||
B|PYPL|20260406|11:23:24|S|2.000000|46.005000||
B|SEDG|20260406|11:23:24|S|23.000000|46.080000||
B|TSLA|20260406|11:23:24|S|20.000000|353.610000||
B|ZSTK|20260406|11:23:24|S|50.000000|5.071000||
B|META|20260406|11:23:25|S|75.000000|577.650000||
B|META|20260406|11:23:25|S|216.000000|577.590000||
B|RDW|20260406|11:23:25|S|9.000000|9.755000||
B|TSLL|20260406|11:23:25|S|1.000000|10.935000||
B|CHH|20260406|11:23:26|S|9.000000|104.350000||
B|MRLN|20260406|11:23:26|S|30.000000|7.105000||
B|PFSA|20260406|11:23:26|S|200.000000|1.805000||
B|SCHD|20260406|11:23:26|S|38.000000|30.539300||
B|SPCE|20260406|11:23:26|S|1.000000|2.845000||
B|TGT|20260406|11:23:26|S|17.000000|121.788300||
B|TSLA|20260406|11:23:26|S|100.000000|353.652600||
B|IONQ|20260406|11:23:27|S|71.000000|29.220000||
B|IONQ|20260406|11:23:27|S|400.000000|29.220000||
B|INTU|20260406|11:23:28|S|2.000000|414.840000||
B|MIGI|20260406|11:23:28|S|100.000000|2.260100||
B|APA|20260406|11:23:29|S|37.000000|42.275000||
B|SMX|20260406|11:23:29|S|100.000000|13.270000||
B|APP|20260406|11:23:30|S|18.000000|404.620000||
B|ARKK|20260406|11:23:30|S|80.000000|69.065000||
B|AAPL|20260406|11:23:31|S|100.000000|259.445000||
B|APA|20260406|11:23:31|S|3.000000|42.279300||
B|KSPI|20260406|11:23:31|S|116.000000|75.900000||
B|Z|20260406|11:23:31|S|100.000000|41.300000||
B|ZTO|20260406|11:23:31|S|100.000000|25.020000||
B|BMNR|20260406|11:23:32|S|441.000000|20.810800||
B|LAES|20260406|11:23:32|S|50.000000|2.425000||
B|MUU|20260406|11:23:32|S|3.000000|149.590000||
B|NVDA|20260406|11:23:32|S|25.000000|176.725000||
B|SMCI|20260406|11:23:32|S|20.000000|22.545000||
B|UNH|20260406|11:23:32|S|34.000000|281.650000||
B|ZM|20260406|11:23:32|S|100.000000|81.780000||
B|BWXT|20260406|11:23:33|S|4.000000|216.570000||
B|CDRE|20260406|11:23:33|S|7.000000|32.290000||
B|CONY|20260406|11:23:33|S|10.000000|26.225000||
B|CRDO|20260406|11:23:33|S|80.000000|103.850000||
B|INTC|20260406|11:23:33|S|300.000000|50.525000||
B|LAES|20260406|11:23:33|S|1.000000|2.420000||
B|LAES|20260406|11:23:33|S|5.000000|2.420000||
B|LAES|20260406|11:23:33|S|5.000000|2.420000||
B|ORCL|20260406|11:23:33|S|1.000000|144.290000||
B|RXRX|20260406|11:23:33|S|7.000000|3.180000||
B|RZLV|20260406|11:23:33|S|43.000000|3.000000||
B|RZLV|20260406|11:23:33|S|50.000000|3.000000||
B|TSLA|20260406|11:23:33|S|100.000000|353.470000||
B|VG|20260406|11:23:33|S|100.000000|15.215000||
B|DASH|20260406|11:23:34|S|20.000000|154.375000||
B|DASH|20260406|11:23:34|S|20.000000|154.375000||
B|DASH|20260406|11:23:34|S|40.000000|154.360000||
B|DASH|20260406|11:23:34|S|40.000000|154.375000||
B|DASH|20260406|11:23:34|S|80.000000|154.370000||
B|IBIT|20260406|11:23:34|S|25.000000|39.495000||
B|IBIT|20260406|11:23:34|S|125.000000|39.495000||
B|IBIT|20260406|11:23:34|S|200.000000|39.495000||
B|IYF|20260406|11:23:34|S|10.000000|118.955000||
B|PAGS|20260406|11:23:34|S|6.000000|10.525000||
B|SPY|20260406|11:23:34|S|400.000000|657.055000||
B|WTM|20260406|11:23:34|S|1.000000|2158.990000||
B|XLE|20260406|11:23:34|S|200.000000|59.099300||
B|XRPI|20260406|11:23:34|S|1.000000|7.580000||
B|AAPL|20260406|11:23:35|S|1.000000|259.381200||
B|APP|20260406|11:23:35|S|80.000000|404.070000||
B|APP|20260406|11:23:35|S|100.000000|404.220000||
B|ECPG|20260406|11:23:35|S|40.000000|72.340000||
B|FUBO|20260406|11:23:35|S|30.000000|12.110000||
B|RKT|20260406|11:23:35|S|20.000000|14.945000||
B|SUPV|20260406|11:23:35|S|42.000000|9.490000||
B|SUPV|20260406|11:23:35|S|100.000000|9.480000||
B|TSLA|20260406|11:23:35|S|3.000000|353.458600||
B|TSLA|20260406|11:23:35|S|20.000000|353.458600||
B|AAPL|20260406|11:23:36|S|10.000000|259.381200||
B|GPUS|20260406|11:23:36|S|200.000000|0.144100||
B|NBIS|20260406|11:23:36|S|80.000000|112.830000||
B|NVDA|20260406|11:23:36|S|10.000000|176.695000||
B|PDBC|20260406|11:23:36|S|25.000000|17.560000||
B|TSLA|20260406|11:23:36|S|320.000000|353.470600||
B|USO|20260406|11:23:36|S|50.000000|138.570000||
B|AMD|20260406|11:23:37|S|30.000000|220.000000||
B|PLTR|20260406|11:23:37|S|60.000000|148.400000||
B|RGTI|20260406|11:23:37|S|6.000000|14.035000||
B|SAIA|20260406|11:23:37|S|10.000000|361.989000||
B|SMX|20260406|11:23:37|S|100.000000|13.100000||
B|SUPV|20260406|11:23:37|S|100.000000|9.490000||
B|BOXX|20260406|11:23:38|S|20.000000|116.260000||
B|OLPX|20260406|11:23:38|S|20.000000|2.020000||
B|MSTR|20260406|11:23:39|S|5.000000|126.850000||
B|ZS|20260406|11:23:39|S|9.000000|138.905400||
B|ZS|20260406|11:23:39|S|40.000000|138.905400||
B|FIVE|20260406|11:23:40|S|50.000000|233.990000||
B|OKLO|20260406|11:23:40|S|100.000000|49.215000||
B|CAR|20260406|11:23:41|S|5.000000|191.790000||
B|MU|20260406|11:23:41|S|50.000000|378.340000||
B|MU|20260406|11:23:41|S|50.000000|378.340000||
B|PAGS|20260406|11:23:41|S|45.000000|10.520000||
B|AMD|20260406|11:23:42|S|69.000000|219.990000||
B|AMD|20260406|11:23:42|S|100.000000|219.990000||
B|APO|20260406|11:23:42|S|100.000000|105.960000||
B|APO|20260406|11:23:42|S|210.000000|105.980000||
B|GOOGL|20260406|11:23:42|S|1.000000|297.885000||
B|TSLA|20260406|11:23:42|S|10.000000|353.450000||
B|W|20260406|11:23:42|S|10.000000|73.080000||
B|AMZN|20260406|11:23:43|S|284.000000|212.550000||
B|CRCL|20260406|11:23:43|S|18.000000|92.620000||
B|CVNA|20260406|11:23:43|S|74.000000|312.420000||
B|EHC|20260406|11:23:43|S|10.000000|103.300000||
B|HIMS|20260406|11:23:43|S|120.000000|20.112500||
B|RKLB|20260406|11:23:43|S|300.000000|67.995000||
B|TEO|20260406|11:23:43|S|200.000000|11.670000||
B|CWH|20260406|11:23:44|S|97.000000|6.470000||
B|IREN|20260406|11:23:44|S|1.000000|34.997100||
B|KSS|20260406|11:23:44|S|100.000000|13.110000||
B|MU|20260406|11:23:44|S|50.000000|378.270000||
B|PBR|20260406|11:23:44|S|94.000000|20.555000||
B|PBR|20260406|11:23:44|S|731.000000|20.555000||
B|PBR|20260406|11:23:44|S|731.000000|20.555000||
B|QQQI|20260406|11:23:44|S|200.000000|50.417500||
B|VRSK|20260406|11:23:44|S|1.000000|184.870000||
B|ZTS|20260406|11:23:44|S|5.000000|117.675300||
B|ZTS|20260406|11:23:44|S|6.000000|117.675300||
B|BE|20260406|11:23:45|S|50.000000|135.160000||
B|PBR|20260406|11:23:45|S|731.000000|20.555000||
B|SMX|20260406|11:23:45|S|100.000000|13.330000||
B|ZM|20260406|11:23:45|S|100.000000|81.780000||
B|ASTS|20260406|11:23:46|S|16.000000|96.730000||
B|DAL|20260406|11:23:46|S|100.000000|66.870000||
B|MU|20260406|11:23:46|S|75.000000|378.250000||
B|NFLX|20260406|11:23:46|S|150.000000|98.685000||
B|TSLG|20260406|11:23:46|S|20.000000|5.380000||
B|BW|20260406|11:23:47|S|40.000000|17.010700||
B|DAL|20260406|11:23:47|S|4.000000|66.860900||
B|GE|20260406|11:23:47|S|30.000000|285.490000||
B|SLB|20260406|11:23:47|S|10.000000|49.490000||
B|SMX|20260406|11:23:47|S|25.000000|13.290000||
B|TSLA|20260406|11:23:47|S|5.000000|353.415000||
B|ZYME|20260406|11:23:47|S|1.000000|26.230000||
B|ETHA|20260406|11:23:48|S|5.000000|16.345000||
B|RKLB|20260406|11:23:48|S|10.000000|68.030000||
B|TSLA|20260406|11:23:48|S|100.000000|353.385000||
B|UCO|20260406|11:23:48|S|500.000000|40.435000||
B|KRMN|20260406|11:23:49|S|1.000000|86.996900||
B|LNG|20260406|11:23:49|S|40.000000|283.160000||
B|MULL|20260406|11:23:49|S|5.000000|132.030000||
B|SNXX|20260406|11:23:49|S|50.000000|47.080000||
B|TSLA|20260406|11:23:49|S|50.000000|353.375000||
B|ZS|20260406|11:23:49|S|5.000000|138.957600||
B|APP|20260406|11:23:50|S|1.000000|403.820000||
B|FBTC|20260406|11:23:50|S|3.000000|60.675000||
B|GSAT|20260406|11:23:50|S|50.000000|72.120000||
B|INTC|20260406|11:23:50|S|200.000000|50.525000||
B|ZS|20260406|11:23:50|S|10.000000|138.957600||
B|VG|20260406|11:23:51|S|25.000000|15.199300||
B|DECK|20260406|11:23:52|S|100.000000|99.770000||
B|DECK|20260406|11:23:52|S|100.000000|99.780000||
B|KHC|20260406|11:23:52|S|20.000000|23.269300||
B|KORU|20260406|11:23:52|S|100.000000|298.820000||
B|KORU|20260406|11:23:52|S|200.000000|298.150000||
B|KORU|20260406|11:23:52|S|200.000000|298.660000||
B|NBIS|20260406|11:23:52|S|20.000000|112.840000||
B|AMLP|20260406|11:23:53|S|100.000000|52.095000||
B|AMZN|20260406|11:23:53|S|700.000000|212.510000||
B|EQX|20260406|11:23:53|S|10.000000|14.695000||
B|QQQ|20260406|11:23:53|S|100.000000|586.881200||
B|QYLG|20260406|11:23:53|S|16.000000|26.340000||
B|RBLX|20260406|11:23:53|S|100.000000|57.880000||
B|SMCI|20260406|11:23:53|S|44.000000|22.535000||
B|URA|20260406|11:23:54|S|100.000000|48.435000||
B|ACHR|20260406|11:23:55|S|100.000000|5.585000||
B|GE|20260406|11:23:55|S|1.000000|285.490000||
B|CVNA|20260406|11:23:56|S|20.000000|312.520000||
B|SILJ|20260406|11:23:56|S|200.000000|30.429300||
B|SNDK|20260406|11:23:56|S|5.000000|724.790000||
B|VNM|20260406|11:23:56|S|600.000000|17.070000||
B|VNM|20260406|11:23:56|S|1500.000000|17.070000||
B|AEHR|20260406|11:23:57|S|300.000000|51.915300||
B|HL|20260406|11:23:57|S|60.000000|19.055000||
B|MSFT|20260406|11:23:57|S|2.000000|371.800000||
B|MSFT|20260406|11:23:57|S|5.000000|371.800000||
B|MSFT|20260406|11:23:57|S|30.000000|371.800000||
B|NKE|20260406|11:23:57|S|2.000000|43.745000||
B|NUAI|20260406|11:23:57|S|200.000000|4.195000||
B|SQQQ|20260406|11:23:57|S|577.000000|76.588200||
B|TSLA|20260406|11:23:57|S|30.000000|353.350000||
B|UBER|20260406|11:23:57|S|1.000000|71.700000||
B|VG|20260406|11:23:57|S|20.000000|15.209300||
B|META|20260406|11:23:58|S|16.000000|577.380000||
B|PLTR|20260406|11:23:58|S|480.000000|148.405000||
B|VNM|20260406|11:23:58|S|430.000000|17.065000||
B|APEI|20260406|11:23:59|S|100.000000|57.930000||
B|MCD|20260406|11:23:59|S|1.000000|309.356800||
B|OGN|20260406|11:23:59|S|5.000000|6.087300||
B|PRFX|20260406|11:23:59|S|100.000000|2.800000||
B|SPYM|20260406|11:23:59|S|2.000000|77.340000||
B|NKE|20260406|11:24:00|S|10.000000|43.745000||
B|AMZE|20260406|11:24:01|S|10000.000000|0.154000||
B|CCO|20260406|11:24:01|S|25.000000|2.370000||
B|DX|20260406|11:24:01|S|1200.000000|12.915000||
B|GLD|20260406|11:24:01|S|7.000000|428.706000||
B|NKE|20260406|11:24:01|S|20.000000|43.730700||
B|POWL|20260406|11:24:01|S|2.000000|184.631000||
B|AMD|20260406|11:24:02|S|5.000000|219.850000||
B|TSLA|20260406|11:24:02|S|10.000000|353.327800||
B|VIK|20260406|11:24:02|S|15.000000|75.012400||
B|AMD|20260406|11:24:03|S|15.000000|219.890000||
B|HL|20260406|11:24:03|S|100.000000|19.040000||
B|HL|20260406|11:24:03|S|100.000000|19.040700||
B|NOK|20260406|11:24:03|S|100.000000|9.020000||
B|SNDK|20260406|11:24:04|S|25.000000|724.790000||
B|TSLA|20260406|11:24:04|S|50.000000|353.300000||
B|AAPL|20260406|11:24:05|S|50.000000|259.380000||
B|NBIS|20260406|11:24:05|S|60.000000|112.785000||
B|NVDA|20260406|11:24:05|S|80.000000|176.705000||
B|SIG|20260406|11:24:05|S|100.000000|86.390000||
B|ZS|20260406|11:24:05|S|3.000000|138.978400||
B|BRK/B|20260406|11:24:06|S|1.000000|478.380000||
B|LUNR|20260406|11:24:06|S|10.000000|22.950000||
B|MSFT|20260406|11:24:06|S|5.000000|371.770000||
B|NAMS|20260406|11:24:06|S|26.000000|33.920000||
B|SQQQ|20260406|11:24:06|S|10.000000|76.619300||
B|USO|20260406|11:24:06|S|50.000000|138.643300||
B|COCP|20260406|11:24:07|S|300.000000|1.410000||
B|PYPL|20260406|11:24:07|S|100.000000|45.925000||
B|QQQI|20260406|11:24:07|S|2.000000|50.410000||
B|TSLA|20260406|11:24:07|S|10.000000|353.397800||
B|ZM|20260406|11:24:07|S|1.000000|81.775000||
B|ZM|20260406|11:24:07|S|100.000000|81.775000||
B|ETHA|20260406|11:24:08|S|31.000000|16.340000||
B|LBRX|20260406|11:24:08|S|100.000000|25.370000||
B|SMX|20260406|11:24:08|S|100.000000|13.100000||
B|SPY|20260406|11:24:08|S|72.000000|657.075000||
B|GLOB|20260406|11:24:09|S|2.000000|47.030000||
B|LITE|20260406|11:24:09|S|1.000000|812.781000||
B|PFSA|20260406|11:24:09|S|100.000000|1.805000||
B|TSEM|20260406|11:24:09|S|20.000000|191.220000||
B|AGQ|20260406|11:24:10|S|30.000000|109.380000||
B|CRCL|20260406|11:24:10|S|185.000000|92.580000||
B|LBRX|20260406|11:24:10|S|100.000000|25.370000||
B|PLTR|20260406|11:24:10|S|100.000000|148.380000||
B|PLTR|20260406|11:24:10|S|100.000000|148.390000||
B|PLTR|20260406|11:24:10|S|300.000000|148.371100||
B|SMX|20260406|11:24:10|S|100.000000|13.010000||
B|SMX|20260406|11:24:10|S|100.000000|13.040000||
B|ZM|20260406|11:24:10|S|1.000000|81.775000||
B|ENPH|20260406|11:24:11|S|9.000000|33.470000||
B|TSLA|20260406|11:24:11|S|10.000000|353.385200||
B|TSLA|20260406|11:24:11|S|10.000000|353.408800||
B|LAES|20260406|11:24:12|S|50.000000|2.419900||
B|TSLA|20260406|11:24:12|S|7.000000|353.400000||
B|DUST|20260406|11:24:13|S|63.000000|48.130000||
B|INTC|20260406|11:24:13|S|1.000000|50.480000||
B|MELI|20260406|11:24:13|S|30.000000|1711.475000||
B|META|20260406|11:24:13|S|50.000000|577.107300||
B|PM|20260406|11:24:13|S|40.000000|159.100000||
B|QBTS|20260406|11:24:13|S|100.000000|14.010000||
B|QQQ|20260406|11:24:13|S|30.000000|586.640300||
B|SMH|20260406|11:24:13|S|7.000000|393.740000||
B|CEG|20260406|11:24:14|S|3.000000|274.490000||
B|OPEN|20260406|11:24:14|S|35.000000|4.600000||
B|PLTR|20260406|11:24:14|S|126.000000|148.320000||
B|TQQQ|20260406|11:24:14|S|10.000000|43.705000||
B|TSLA|20260406|11:24:14|S|100.000000|353.340000||
B|USO|20260406|11:24:14|S|10.000000|138.625000||
B|AMD|20260406|11:24:15|S|1.000000|219.730000||
B|AMD|20260406|11:24:15|S|6.000000|219.730000||
B|CGNX|20260406|11:24:15|S|100.000000|48.900000||
B|HOOD|20260406|11:24:15|S|50.000000|69.625000||
B|HXL|20260406|11:24:15|S|5.000000|78.890000||
B|TSLA|20260406|11:24:15|S|300.000000|353.338500||
B|USO|20260406|11:24:15|S|5.000000|138.603400||
B|MDCX|20260406|11:24:16|S|100.000000|0.506800||
B|SQQQ|20260406|11:24:16|S|5.000000|76.699300||
B|VELO|20260406|11:24:16|S|729.000000|10.130000||
B|ZM|20260406|11:24:16|S|6.000000|81.830000||
B|ZM|20260406|11:24:16|S|100.000000|81.825000||
B|AMD|20260406|11:24:17|S|5.000000|219.740000||
B|HUMA|20260406|11:24:17|S|200.000000|0.656600||
B|MELI|20260406|11:24:17|S|1.000000|1710.340000||
B|SMX|20260406|11:24:17|S|20.000000|13.160000||
B|TAOX|20260406|11:24:17|S|25.000000|6.040000||
B|TSLA|20260406|11:24:17|S|20.000000|353.302300||
B|TSLL|20260406|11:24:17|E|5.000000|10.918000||
B|USO|20260406|11:24:17|S|10.000000|138.650000||
B|VUZI|20260406|11:24:17|S|100.000000|2.455000||
B|AAOI|20260406|11:24:18|S|10.000000|110.595000||
B|AMZN|20260406|11:24:18|S|100.000000|212.361200||
B|NCNO|20260406|11:24:18|S|20.000000|16.970000||
B|SE|20260406|11:24:18|S|20.000000|82.420000||
B|SQM|20260406|11:24:18|S|100.000000|80.490000||
B|SQM|20260406|11:24:18|S|900.000000|80.600000||
B|TQQQ|20260406|11:24:18|S|200.000000|43.697400||
B|AMBA|20260406|11:24:19|S|10.000000|51.030000||
B|AMDL|20260406|11:24:19|S|40.000000|14.210000||
B|FCUV|20260406|11:24:19|S|300.000000|6.610000||
B|IONZ|20260406|11:24:19|S|100.000000|23.880000||
B|RKT|20260406|11:24:19|S|20.000000|14.940700||
B|TAK|20260406|11:24:19|S|100.000000|18.285000||
B|TSLA|20260406|11:24:19|S|40.000000|353.285000||
B|USO|20260406|11:24:19|S|10.000000|138.610000||
B|ZTS|20260406|11:24:19|S|5.000000|117.659300||
B|AAOI|20260406|11:24:20|S|100.000000|110.510000||
B|AAOI|20260406|11:24:20|S|100.000000|110.590000||
B|MU|20260406|11:24:20|S|2.000000|377.840000||
B|SMX|20260406|11:24:20|S|100.000000|13.270000||
B|AMD|20260406|11:24:21|S|53.000000|219.720000||
B|INTC|20260406|11:24:21|S|45.000000|50.462500||
B|NBIS|20260406|11:24:21|S|148.000000|112.770000||
B|SMX|20260406|11:24:21|S|100.000000|13.350000||
B|VRT|20260406|11:24:21|S|6.000000|260.535000||
B|AMD|20260406|11:24:22|S|19.000000|219.745000||
B|INFQ|20260406|11:24:22|S|679.000000|10.920000||
B|INFQ|20260406|11:24:22|S|1304.000000|10.930000||
B|INFQ|20260406|11:24:22|S|3096.000000|10.940000||
B|NKE|20260406|11:24:22|S|19.000000|43.739300||
B|NVDA|20260406|11:24:22|S|5.000000|176.640000||
B|SPY|20260406|11:24:22|S|60.000000|656.950000||
B|STM|20260406|11:24:22|S|50.000000|35.937800||
B|TSLA|20260406|11:24:22|S|1.000000|353.340000||
B|TSLA|20260406|11:24:22|S|3.000000|353.350000||
B|TU|20260406|11:24:22|S|674.000000|12.869900||
B|VOO|20260406|11:24:22|S|80.000000|603.930000||
B|AMZN|20260406|11:24:23|S|300.000000|212.415000||
B|INFQ|20260406|11:24:23|S|145.000000|10.930000||
B|INFQ|20260406|11:24:23|S|455.000000|10.920000||
B|NVDA|20260406|11:24:23|S|100.000000|176.650000||
B|SMX|20260406|11:24:23|S|25.000000|13.280000||
B|SMX|20260406|11:24:23|S|130.000000|13.280000||
B|USO|20260406|11:24:23|S|2.000000|138.610900||
B|VB|20260406|11:24:23|S|22.000000|264.590000||
B|ZS|20260406|11:24:23|S|9.000000|138.898700||
B|GLXY|20260406|11:24:24|S|362.000000|17.930000||
B|MSFT|20260406|11:24:24|S|134.000000|371.720000||
B|VDC|20260406|11:24:24|S|6.000000|226.010000||
B|AEHR|20260406|11:24:25|S|20.000000|51.620000||
B|FUBO|20260406|11:24:25|S|100.000000|12.200000||
B|LCID|20260406|11:24:25|S|1.000000|9.467500||
B|SOFI|20260406|11:24:25|S|16.000000|16.169300||
B|BZAI|20260406|11:24:26|S|2.000000|1.925000||
B|ONDS|20260406|11:24:26|S|99.000000|9.610000||
B|TBRG|20260406|11:24:26|S|98.000000|16.990000||
B|AMD|20260406|11:24:27|S|50.000000|219.740000||
B|ASTS|20260406|11:24:27|S|40.000000|96.720000||
B|DNN|20260406|11:24:27|S|1.000000|3.577500||
B|PLAY|20260406|11:24:27|S|20.000000|12.135000||
B|BTSG|20260406|11:24:28|S|100.000000|43.400000||
B|LNAI|20260406|11:24:28|S|100.000000|0.324100||
B|VTS|20260406|11:24:28|S|1000.000000|18.020000||
B|BE|20260406|11:24:29|S|156.000000|135.150000||
B|LITE|20260406|11:24:29|S|69.000000|812.600000||
B|NBIS|20260406|11:24:29|S|100.000000|112.790000||
B|NOK|20260406|11:24:29|S|149.000000|9.005000||
B|NOK|20260406|11:24:29|S|486.000000|9.010000||
B|TLRY|20260406|11:24:29|S|20.000000|6.679300||
B|AMD|20260406|11:24:30|S|13.000000|219.800000||
B|SQQQ|20260406|11:24:30|S|20.000000|76.675000||
B|INTC|20260406|11:24:31|S|12.000000|50.480000||
B|XLU|20260406|11:24:31|S|16.000000|46.305000||
B|AFRM|20260406|11:24:32|S|127.000000|48.214400||
B|AVGO|20260406|11:24:32|S|27.000000|312.060000||
B|FCUV|20260406|11:24:32|E|150.000000|6.510000||
B|GLD|20260406|11:24:32|S|50.000000|428.590000||
B|ORCL|20260406|11:24:32|S|40.000000|144.220000||
B|PLTR|20260406|11:24:32|S|39.000000|148.370000||
B|SOXS|20260406|11:24:32|S|100.000000|35.150000||
B|SQQQ|20260406|11:24:32|S|30.000000|76.645000||
B|AEHR|20260406|11:24:33|S|100.000000|51.500000||
B|AEHR|20260406|11:24:33|S|200.000000|51.510000||
B|AEHR|20260406|11:24:33|S|200.000000|51.520000||
B|AEHR|20260406|11:24:33|S|300.000000|51.590000||
B|INTC|20260406|11:24:33|S|138.000000|50.485000||
B|MDCX|20260406|11:24:33|S|100.000000|0.508400||
B|MIGI|20260406|11:24:33|S|100.000000|2.340000||
B|PLTR|20260406|11:24:33|S|30.000000|148.380000||
B|QBTS|20260406|11:24:33|S|200.000000|14.019300||
B|TSLA|20260406|11:24:33|S|2.000000|353.411200||
B|VOO|20260406|11:24:33|S|22.000000|604.028200||
B|LITE|20260406|11:24:34|S|38.000000|811.660000||
B|SPY|20260406|11:24:34|S|4.000000|657.085000||
B|USO|20260406|11:24:34|S|10.000000|138.631000||
B|HUMA|20260406|11:24:35|S|200.000000|0.656700||
B|ORCL|20260406|11:24:35|S|5.000000|144.220000||
B|TSLA|20260406|11:24:35|S|10.000000|353.405100||
B|UBER|20260406|11:24:35|S|69.000000|71.750000||
B|CRBD|20260406|11:24:36|S|1.000000|23.000000||
B|SNDK|20260406|11:24:36|S|2.000000|724.230000||
B|TQQQ|20260406|11:24:36|S|15.000000|43.725000||
B|VYM|20260406|11:24:36|S|15.000000|148.185000||
B|DVLT|20260406|11:24:37|S|100.000000|0.737900||
B|LINE|20260406|11:24:37|S|5.000000|32.650000||
B|QQQ|20260406|11:24:37|S|1.000000|586.690000||
B|SMX|20260406|11:24:37|S|1.000000|13.350000||
B|USO|20260406|11:24:37|S|10.000000|138.621000||
B|USO|20260406|11:24:37|S|10.000000|138.631000||
B|NAT|20260406|11:24:38|S|400.000000|6.205000||
B|RNW|20260406|11:24:38|S|1.000000|4.775000||
B|SMX|20260406|11:24:38|S|1.000000|13.350000||
B|SMX|20260406|11:24:38|S|1.000000|13.350000||
B|USO|20260406|11:24:38|S|10.000000|138.631000||
B|USO|20260406|11:24:38|S|10.000000|138.631000||
B|EPAM|20260406|11:24:39|S|2.000000|137.660000||
B|SMX|20260406|11:24:39|S|1.000000|13.360000||
B|TSLA|20260406|11:24:39|S|10.000000|353.405100||
B|AEHR|20260406|11:24:40|S|1.000000|51.590000||
B|GRDN|20260406|11:24:40|S|100.000000|38.710000||
B|MAZE|20260406|11:24:40|S|100.000000|29.255000||
B|SOFI|20260406|11:24:40|S|200.000000|16.179300||
B|ALM|20260406|11:24:41|S|100.000000|16.535000||
B|LAUR|20260406|11:24:41|S|20.000000|34.060000||
B|PFSA|20260406|11:24:41|S|200.000000|1.815000||
B|RZLV|20260406|11:24:41|S|1800.000000|2.989700||
B|SMX|20260406|11:24:41|S|1.000000|13.380000||
B|SMX|20260406|11:24:41|S|10.000000|13.380000||
B|UCO|20260406|11:24:41|S|100.000000|40.460000||
B|USO|20260406|11:24:41|S|5.000000|138.661800||
B|USO|20260406|11:24:41|S|10.000000|138.640700||
B|USO|20260406|11:24:41|S|10.000000|138.640700||
B|WPM|20260406|11:24:41|S|20.000000|134.673400||
B|ZIM|20260406|11:24:41|S|100.000000|26.230000||
B|NAMM|20260406|11:24:42|S|10.000000|2.180000||
B|SARO|20260406|11:24:42|S|8.000000|26.510000||
B|SCHD|20260406|11:24:42|S|3.000000|30.540000||
B|TPET|20260406|11:24:42|S|60.000000|0.688500||
B|TQQQ|20260406|11:24:42|S|300.000000|43.705000||
B|USO|20260406|11:24:42|S|5.000000|138.661900||
B|LITE|20260406|11:24:43|S|3.000000|811.660000||
B|SLNO|20260406|11:24:43|S|50.000000|52.210700||
B|USO|20260406|11:24:43|S|10.000000|138.640900||
B|USO|20260406|11:24:43|S|50.000000|138.640900||
B|ZM|20260406|11:24:43|S|100.000000|81.870000||
B|ZM|20260406|11:24:43|S|100.000000|81.870000||
B|CANG|20260406|11:24:44|S|100.000000|0.447300||
B|MCD|20260406|11:24:44|S|20.000000|309.335000||
B|SPY|20260406|11:24:44|S|2.000000|657.000000||
B|LUNR|20260406|11:24:45|S|100.000000|23.035000||
B|QCOM|20260406|11:24:45|S|14.000000|126.680000||
B|SQQQ|20260406|11:24:46|S|100.000000|76.679300||
B|TSLA|20260406|11:24:46|S|9.000000|353.419100||
B|AMC|20260406|11:24:47|S|20.000000|1.260000||
B|AXTI|20260406|11:24:47|S|3.000000|44.760000||
B|CRDO|20260406|11:24:47|S|15.000000|103.700000||
B|VRT|20260406|11:24:47|S|14.000000|260.430000||
B|VRT|20260406|11:24:47|S|45.000000|260.480000||
B|QBTS|20260406|11:24:48|S|1.000000|14.032500||
B|QLD|20260406|11:24:48|S|4500.000000|62.975000||
B|USO|20260406|11:24:48|S|3.000000|138.563400||
B|AAPL|20260406|11:24:49|S|1.000000|259.349000||
B|AIXI|20260406|11:24:49|S|1000.000000|0.264700||
B|FMX|20260406|11:24:49|S|1.000000|113.430000||
B|MSFT|20260406|11:24:49|S|40.000000|371.830000||
B|TBRG|20260406|11:24:49|S|99.000000|16.990000||
B|TQQQ|20260406|11:24:49|S|100.000000|43.715000||
B|TSLA|20260406|11:24:49|S|100.000000|353.410000||
B|AAPL|20260406|11:24:50|S|45.000000|259.331000||
B|LITE|20260406|11:24:50|S|82.000000|811.190000||
B|OPEN|20260406|11:24:50|S|19.000000|4.600000||
B|QQQ|20260406|11:24:50|S|200.000000|586.720000||
B|SOXS|20260406|11:24:50|S|200.000000|35.165000||
B|SOXS|20260406|11:24:50|S|507.000000|35.165000||
B|CVX|20260406|11:24:51|S|1.000000|197.110000||
B|STX|20260406|11:24:51|S|5.000000|454.730000||
B|TSLL|20260406|11:24:51|S|100.000000|10.915000||
B|USO|20260406|11:24:51|S|100.000000|138.541000||
B|USO|20260406|11:24:51|S|100.000000|138.550000||
B|FUBO|20260406|11:24:52|S|100.000000|12.220000||
B|IBIT|20260406|11:24:52|S|100.000000|39.500000||
B|OWL|20260406|11:24:52|S|100.000000|8.430000||
B|SONY|20260406|11:24:52|S|1.000000|20.679300||
B|SOXL|20260406|11:24:52|E|40.000000|53.930000||
B|TLT|20260406|11:24:52|S|150.000000|86.580000||
B|PFSA|20260406|11:24:53|S|110.000000|1.835000||
B|PULS|20260406|11:24:53|S|8.000000|49.550000||
B|KTOS|20260406|11:24:54|S|2.000000|72.237100||
B|SNDK|20260406|11:24:54|S|25.000000|723.690000||
B|INTC|20260406|11:24:55|S|150.000000|50.475000||
B|PAYX|20260406|11:24:55|S|20.000000|91.780000||
B|HIMZ|20260406|11:24:56|E|5.000000|21.450000||
B|IFF|20260406|11:24:56|S|201.000000|71.620000||
B|PBA|20260406|11:24:56|S|1.000000|44.339000||
B|YEXT|20260406|11:24:56|S|326.000000|3.889300||
B|SMX|20260406|11:24:57|S|100.000000|13.740000||
B|STNG|20260406|11:24:57|S|7.000000|76.520000||
B|VIST|20260406|11:24:57|S|71.000000|70.080000||
B|NVDA|20260406|11:24:58|S|100.000000|176.630000||
B|TSLA|20260406|11:24:58|S|100.000000|353.360000||
B|TSLL|20260406|11:24:58|S|300.000000|10.915000||
B|HYMC|20260406|11:24:59|S|50.000000|35.650000||
B|MU|20260406|11:24:59|S|98.000000|378.037500||
B|MU|20260406|11:24:59|S|100.000000|378.040000||
B|SMX|20260406|11:24:59|S|72.000000|13.660000||
B|TSLA|20260406|11:24:59|S|10.000000|353.370000||
B|VOO|20260406|11:24:59|S|5.000000|603.986700||
B|AAPL|20260406|11:25:00|S|1.000000|259.290000||
B|NVDA|20260406|11:25:00|S|47.000000|176.615000||
B|OLPX|20260406|11:25:00|S|10.000000|2.020000||
B|RZLV|20260406|11:25:00|S|273.000000|2.989900||
B|TSLA|20260406|11:25:00|S|5.000000|353.368800||
B|UWMC|20260406|11:25:00|S|20.000000|3.690000||
B|CRCL|20260406|11:25:01|S|7.000000|92.620000||
B|JAAA|20260406|11:25:01|S|20.000000|50.450000||
B|LITE|20260406|11:25:01|S|25.000000|811.000000||
B|LITE|20260406|11:25:01|S|78.000000|811.160000||
B|MRVL|20260406|11:25:01|S|50.000000|108.840000||
B|RKLB|20260406|11:25:01|S|70.000000|68.160000||
B|RKLB|20260406|11:25:01|S|100.000000|68.160000||
B|TSLA|20260406|11:25:01|S|100.000000|353.290000||
B|VIST|20260406|11:25:01|S|29.000000|70.100000||
B|ZTS|20260406|11:25:01|S|5.000000|117.651900||
B|AAPL|20260406|11:25:02|S|40.000000|259.248900||
B|MRVL|20260406|11:25:02|S|100.000000|108.840000||
B|QQQ|20260406|11:25:02|S|320.000000|586.650000||
B|GSAT|20260406|11:25:03|S|1.000000|72.290000||
B|MU|20260406|11:25:03|S|7.000000|377.999000||
B|TSLA|20260406|11:25:03|S|10.000000|353.304400||
B|TSLL|20260406|11:25:03|S|450.000000|10.915000||
B|AMZE|20260406|11:25:04|S|900.000000|0.157400||
B|APLD|20260406|11:25:04|S|4.000000|24.970000||
B|QQQ|20260406|11:25:04|S|34.000000|586.595000||
B|SMX|20260406|11:25:04|S|17.000000|13.740000||
B|TSLA|20260406|11:25:04|S|2.000000|353.318800||
B|GLOB|20260406|11:25:05|S|11.000000|47.040000||
B|IONQ|20260406|11:25:05|S|25.000000|29.160700||
B|NBIS|20260406|11:25:05|S|21.000000|112.650000||
B|PAYP|20260406|11:25:05|S|40.000000|19.740000||
B|TMUS|20260406|11:25:05|S|10.000000|199.606500||
B|Z|20260406|11:25:05|S|100.000000|41.317100||
B|GOOGL|20260406|11:25:06|S|20.000000|297.645000||
B|IONQ|20260406|11:25:06|S|100.000000|29.170000||
B|NVDA|20260406|11:25:06|S|800.000000|176.580000||
B|VICI|20260406|11:25:06|S|2.000000|27.725000||
B|AXTI|20260406|11:25:07|S|42.000000|44.777400||
B|TQQQ|20260406|11:25:07|S|432.000000|43.695000||
B|VT|20260406|11:25:07|S|1.000000|139.695000||
B|AEHR|20260406|11:25:08|S|2.000000|51.550000||
B|ATMU|20260406|11:25:08|S|20.000000|60.215000||
B|PTY|20260406|11:25:08|S|50.000000|12.150000||
B|TSLA|20260406|11:25:08|S|20.000000|353.180000||
B|XPEV|20260406|11:25:08|S|20.000000|17.405000||
B|AMD|20260406|11:25:09|S|289.000000|219.730000||
B|ATMU|20260406|11:25:09|S|20.000000|60.180000||
B|GLDM|20260406|11:25:09|S|1.000000|92.300000||
B|GOOGL|20260406|11:25:09|S|1.000000|297.480000||
B|INTC|20260406|11:25:09|S|42.000000|50.449300||
B|META|20260406|11:25:09|S|5.000000|576.700000||
B|META|20260406|11:25:09|S|10.000000|576.704600||
B|WIX|20260406|11:25:09|S|238.000000|83.750000||
B|CASY|20260406|11:25:10|S|3.000000|743.005000||
B|FBND|20260406|11:25:10|S|46.000000|45.650000||
B|NVDA|20260406|11:25:10|S|70.000000|176.545000||
B|QQQM|20260406|11:25:10|S|12.000000|241.470000||
B|RCMT|20260406|11:25:10|S|100.000000|23.920000||
B|ZM|20260406|11:25:10|S|200.000000|81.850000||
B|ZM|20260406|11:25:10|S|200.000000|81.850000||
B|MSFT|20260406|11:25:11|S|80.000000|371.810000||
B|NU|20260406|11:25:11|S|2500.000000|14.195000||
B|PLTR|20260406|11:25:11|S|100.000000|148.280000||
B|STX|20260406|11:25:11|S|60.000000|455.071000||
B|STX|20260406|11:25:11|S|78.000000|455.080000||
B|FIS|20260406|11:25:12|S|100.000000|46.520000||
B|IVR|20260406|11:25:12|S|20.000000|8.170000||
B|OCSL|20260406|11:25:12|S|7.000000|11.560000||
B|PAYP|20260406|11:25:12|S|1.000000|19.740000||
B|ROK|20260406|11:25:12|S|10.000000|365.380000||
B|SOXS|20260406|11:25:12|S|10.000000|35.200000||
B|OLLI|20260406|11:25:13|S|20.000000|96.670000||
B|TSEM|20260406|11:25:13|S|5.000000|191.379000||
B|TSLA|20260406|11:25:13|S|132.000000|353.230000||
B|TSLA|20260406|11:25:13|S|428.000000|353.230000||
B|ZM|20260406|11:25:13|S|202.000000|81.870000||
B|ZM|20260406|11:25:13|S|500.000000|81.865000||
B|TAK|20260406|11:25:14|S|100.000000|18.285000||
B|AMD|20260406|11:25:15|S|5.000000|219.750000||
B|CCO|20260406|11:25:15|S|20.000000|2.370000||
B|DVLT|20260406|11:25:15|S|100.000000|0.738000||
B|FLNG|20260406|11:25:15|S|99.000000|30.515000||
B|LMT|20260406|11:25:15|S|2.000000|625.250000||
B|SPXL|20260406|11:25:15|S|50.000000|190.220000||
B|NVDA|20260406|11:25:16|S|15.000000|176.531000||
B|OWL|20260406|11:25:16|S|100.000000|8.430000||
B|TSLA|20260406|11:25:16|S|2.000000|353.240000||
B|TSLA|20260406|11:25:16|S|7.000000|353.249100||
B|VG|20260406|11:25:16|S|20.000000|15.215000||
B|VOO|20260406|11:25:16|S|96.000000|603.790400||
B|AAL|20260406|11:25:17|S|1177.000000|10.960000||
B|MOS|20260406|11:25:17|S|40.000000|26.170000||
B|MU|20260406|11:25:17|S|90.000000|377.980000||
B|NRG|20260406|11:25:17|S|330.000000|150.860000||
B|USO|20260406|11:25:17|S|25.000000|138.620600||
B|VT|20260406|11:25:17|S|21.000000|139.675000||
B|XAR|20260406|11:25:17|S|2.000000|262.090000||
B|ACHR|20260406|11:25:18|S|37.000000|5.595000||
B|AMD|20260406|11:25:18|S|144.000000|219.590000||
B|HUT|20260406|11:25:18|S|1.000000|49.020000||
B|INTC|20260406|11:25:18|S|2.000000|50.385000||
B|QQQI|20260406|11:25:18|S|1.000000|50.389300||
B|TSLA|20260406|11:25:18|S|10.000000|353.314900||
B|LABU|20260406|11:25:19|S|3.000000|175.220000||
B|SOXS|20260406|11:25:19|S|500.000000|35.218400||
B|TSLA|20260406|11:25:19|S|10.000000|353.297000||
B|TZA|20260406|11:25:19|S|250.000000|6.725000||
B|VG|20260406|11:25:19|S|380.000000|15.215000||
B|ZIM|20260406|11:25:19|S|100.000000|26.230000||
B|AMD|20260406|11:25:20|S|30.000000|219.610000||
B|AMD|20260406|11:25:20|S|33.000000|219.600000||
B|CCO|20260406|11:25:20|S|25.000000|2.370000||
B|SQQQ|20260406|11:25:20|S|441.000000|76.759500||
B|TSLQ|20260406|11:25:20|S|18.000000|26.929300||
B|CRWV|20260406|11:25:21|S|100.000000|81.950000||
B|GIS|20260406|11:25:21|S|20.000000|37.695000||
B|HOOY|20260406|11:25:21|S|1.000000|27.640000||
B|TQQQ|20260406|11:25:21|S|114.000000|43.667500||
B|WWD|20260406|11:25:21|S|5.000000|376.490000||
B|DASH|20260406|11:25:22|S|20.000000|154.243900||
B|ESE|20260406|11:25:22|S|20.000000|291.360000||
B|INFQ|20260406|11:25:22|S|72.000000|10.925000||
B|ZS|20260406|11:25:22|S|1.000000|139.046500||
B|INTC|20260406|11:25:23|S|260.000000|50.350000||
B|NVDA|20260406|11:25:23|S|300.000000|176.535000||
B|OLLI|20260406|11:25:23|S|8.000000|96.555500||
B|OLLI|20260406|11:25:23|S|20.000000|96.550000||
B|PLTR|20260406|11:25:23|S|105.000000|148.300000||
B|RKLB|20260406|11:25:23|S|187.000000|68.040000||
B|RKLB|20260406|11:25:23|S|287.000000|68.030000||
B|SMR|20260406|11:25:23|S|10.000000|10.300000||
B|ELAB|20260406|11:25:24|S|2.000000|4.570000||
B|GLW|20260406|11:25:24|S|175.000000|145.290000||
B|QQQ|20260406|11:25:24|S|40.000000|586.418500||
B|WPM|20260406|11:25:24|S|15.000000|134.530000||
B|BRK/B|20260406|11:25:25|S|120.000000|478.440000||
B|MCI|20260406|11:25:25|S|173.000000|17.840000||
B|SPYD|20260406|11:25:25|S|1.000000|45.629300||
B|SQQQ|20260406|11:25:25|S|20.000000|76.765000||
B|TAK|20260406|11:25:25|S|100.000000|18.285000||
B|ZTS|20260406|11:25:25|S|12.000000|117.615800||
B|DASH|20260406|11:25:26|S|20.000000|154.310000||
B|LUNR|20260406|11:25:26|S|2.000000|22.996600||
B|ORCL|20260406|11:25:26|S|7.000000|144.110000||
B|ORCL|20260406|11:25:26|S|73.000000|144.125000||
B|AXON|20260406|11:25:27|S|1.000000|412.730000||
B|CRWV|20260406|11:25:27|S|550.000000|81.940000||
B|LITE|20260406|11:25:27|S|4.000000|810.969000||
B|RILY|20260406|11:25:27|S|20.000000|7.170000||
B|SMX|20260406|11:25:27|S|20.000000|13.510000||
B|TSLA|20260406|11:25:27|S|100.000000|353.268800||
B|AAOI|20260406|11:25:28|S|50.000000|110.650000||
B|AMD|20260406|11:25:28|S|8.000000|219.530000||
B|ARKG|20260406|11:25:28|S|200.000000|27.565000||
B|ATMU|20260406|11:25:28|S|20.000000|60.130000||
B|CRML|20260406|11:25:28|S|14.000000|8.225000||
B|ETSY|20260406|11:25:28|S|21.000000|52.830000||
B|GOOG|20260406|11:25:28|S|100.000000|295.525000||
B|MCS|20260406|11:25:28|S|200.000000|18.450000||
B|PAYX|20260406|11:25:28|S|6.000000|91.770000||
B|SIG|20260406|11:25:28|S|100.000000|86.180000||
B|USO|20260406|11:25:28|S|1.000000|138.830000||
B|ARKG|20260406|11:25:29|S|100.000000|27.570000||
B|MU|20260406|11:25:29|S|50.000000|377.735800||
B|SOXS|20260406|11:25:29|S|35.000000|35.279300||
B|SPY|20260406|11:25:29|S|3.000000|656.780000||
B|TSLA|20260406|11:25:29|S|30.000000|353.201200||
B|AIXI|20260406|11:25:30|S|3362.000000|0.262300||
B|BOXX|20260406|11:25:30|S|55.000000|116.265000||
B|CRWV|20260406|11:25:30|S|75.000000|81.910000||
B|MSFT|20260406|11:25:30|S|1.000000|371.700000||
B|MU|20260406|11:25:30|S|32.000000|377.730000||
B|OESX|20260406|11:25:30|S|100.000000|9.620000||
B|TBRG|20260406|11:25:30|S|3.000000|16.990000||
B|EWU|20260406|11:25:31|S|2.000000|46.285000||
B|OESX|20260406|11:25:31|S|10.000000|9.610000||
B|TGT|20260406|11:25:31|S|34.000000|121.668000||
B|TGT|20260406|11:25:31|S|100.000000|121.680000||
B|ZM|20260406|11:25:31|S|2.000000|81.800000||
B|ZM|20260406|11:25:31|S|20.000000|81.800000||
B|SOXS|20260406|11:25:32|S|2.000000|35.275000||
B|SPY|20260406|11:25:32|S|111.000000|656.740000||
B|TQQQ|20260406|11:25:32|S|600.000000|43.635000||
B|TQQQ|20260406|11:25:32|S|29800.000000|43.635000||
B|ZIM|20260406|11:25:32|S|100.000000|26.230000||
B|ZM|20260406|11:25:32|S|2.000000|81.800000||
B|AIXI|20260406|11:25:33|S|15.000000|0.261900||
B|AMC|20260406|11:25:33|S|20.000000|1.260000||
B|CWEN|20260406|11:25:33|S|100.000000|39.980000||
B|IRE|20260406|11:25:33|S|100.000000|13.520000||
B|ORCL|20260406|11:25:33|S|100.000000|144.120000||
B|AL|20260406|11:25:34|S|100.000000|64.975000||
B|ARKK|20260406|11:25:34|S|300.000000|68.925000||
B|GCTS|20260406|11:25:34|S|100.000000|1.355000||
B|QBTS|20260406|11:25:34|S|1.000000|14.005000||
B|WCC|20260406|11:25:34|S|20.000000|277.880000||
B|BMNU|20260406|11:25:35|S|11.000000|1.920000||
B|ENPH|20260406|11:25:35|S|10.000000|33.360000||
B|FITB|20260406|11:25:35|S|9.000000|47.260300||
B|MRVL|20260406|11:25:35|S|97.000000|108.415000||
B|QYLD|20260406|11:25:35|S|1.000000|17.340000||
B|YOU|20260406|11:25:35|S|16.000000|50.710000||
B|ZM|20260406|11:25:35|S|1.000000|81.800000||
B|ARKG|20260406|11:25:36|S|100.000000|27.565000||
B|MMS|20260406|11:25:36|S|100.000000|63.500000||
B|NCV|20260406|11:25:36|S|100.000000|15.345000||
B|NVDA|20260406|11:25:36|S|300.000000|176.425000||
B|SMX|20260406|11:25:36|S|200.000000|13.500000||
B|TQQQ|20260406|11:25:36|S|200.000000|43.615000||
B|ZS|20260406|11:25:36|S|5.000000|138.917200||
B|CXW|20260406|11:25:37|S|10.000000|20.650000||
B|DASH|20260406|11:25:37|S|20.000000|154.270000||
B|INDA|20260406|11:25:37|S|1.000000|47.235000||
B|PACB|20260406|11:25:37|S|15.000000|1.410000||
B|SHOP|20260406|11:25:37|S|1.000000|117.765000||
B|SLB|20260406|11:25:37|S|5.000000|49.425000||
B|TSLA|20260406|11:25:37|S|180.000000|353.120000||
B|Z|20260406|11:25:37|S|50.000000|41.231200||
B|AMD|20260406|11:25:38|S|30.000000|219.380000||
B|ARKG|20260406|11:25:38|S|100.000000|27.570000||
B|BE|20260406|11:25:38|S|100.000000|134.930000||
B|BE|20260406|11:25:38|S|150.000000|134.900000||
B|INDA|20260406|11:25:38|S|20.000000|47.235000||
B|NU|20260406|11:25:38|S|1500.000000|14.190100||
B|NVDA|20260406|11:25:38|S|242.000000|176.435000||
B|SGOV|20260406|11:25:38|S|20.000000|100.430000||
B|SU|20260406|11:25:38|S|100.000000|65.300000||
B|ZTS|20260406|11:25:38|S|100.000000|117.500000||
B|ZTS|20260406|11:25:38|S|100.000000|117.500000||
B|ZTS|20260406|11:25:38|S|200.000000|117.480000||
B|ASTS|20260406|11:25:39|S|10.000000|96.270000||
B|KMB|20260406|11:25:39|S|19.000000|96.818800||
B|ORCL|20260406|11:25:39|S|1.000000|144.130000||
B|ZTS|20260406|11:25:39|S|17.000000|117.525000||
B|FUBO|20260406|11:25:40|S|1490.000000|12.220000||
B|GLD|20260406|11:25:40|S|2.000000|428.270000||
B|PLTR|20260406|11:25:40|S|13.000000|148.280000||
B|SST|20260406|11:25:40|E|252.000000|3.948900||
B|USO|20260406|11:25:40|S|1.000000|138.786600||
B|AMC|20260406|11:25:41|S|20.000000|1.260000||
B|AQMS|20260406|11:25:42|S|1.000000|3.780000||
B|BE|20260406|11:25:42|S|40.000000|134.936700||
B|INHD|20260406|11:25:42|S|100.000000|0.718900||
B|NBIS|20260406|11:25:42|S|100.000000|112.460000||
B|SQQQ|20260406|11:25:42|S|66.000000|76.795000||
B|VALE|20260406|11:25:42|S|20.000000|16.110000||
B|TIP|20260406|11:25:43|S|200.000000|110.689300||
B|TTAN|20260406|11:25:43|S|100.000000|62.500000||
B|ZTO|20260406|11:25:43|S|100.000000|25.010000||
B|BHP|20260406|11:25:44|S|50.000000|72.480000||
B|GVH|20260406|11:25:44|S|10.000000|2.370000||
B|AMD|20260406|11:25:45|S|20.000000|219.490000||
B|DDOG|20260406|11:25:45|S|22.000000|115.250000||
B|MDGL|20260406|11:25:45|S|1.000000|547.021000||
B|ADT|20260406|11:25:46|S|22.000000|6.630000||
B|AEHR|20260406|11:25:46|S|2.000000|51.532600||
B|NVDA|20260406|11:25:46|S|100.000000|176.460700||
B|SLS|20260406|11:25:46|S|100.000000|4.635000||
B|SPY|20260406|11:25:46|S|20.000000|656.815000||
B|TRVI|20260406|11:25:46|S|43.000000|12.510000||
B|WING|20260406|11:25:46|S|3.000000|165.030000||
B|ARKK|20260406|11:25:47|S|10.000000|68.944900||
B|QCOM|20260406|11:25:47|S|1.000000|126.605000||
B|SBAC|20260406|11:25:47|S|2.000000|211.690000||
B|SKE|20260406|11:25:47|S|900.000000|30.630000||
B|XLF|20260406|11:25:47|S|1.000000|49.830000||
B|ZM|20260406|11:25:47|S|20.000000|81.800000||
B|ZM|20260406|11:25:47|S|80.000000|81.800000||
B|NBIS|20260406|11:25:48|S|2.000000|112.460000||
B|PROP|20260406|11:25:48|S|100.000000|2.165000||
B|VOO|20260406|11:25:48|S|1.000000|603.808500||
B|VRSN|20260406|11:25:48|S|32.000000|269.840000||
B|INTC|20260406|11:25:49|S|300.000000|50.355000||
B|LWLG|20260406|11:25:49|S|3.000000|8.560000||
B|TNXP|20260406|11:25:49|S|100.000000|14.030000||
B|VIST|20260406|11:25:49|S|200.000000|70.120000||
B|AMD|20260406|11:25:50|S|25.000000|219.480000||
B|AMD|20260406|11:25:50|S|100.000000|219.480000||
B|AMD|20260406|11:25:50|S|639.000000|219.460000||
B|TSLA|20260406|11:25:50|S|1.000000|353.079300||
B|VIST|20260406|11:25:50|S|200.000000|70.090000||
B|LITE|20260406|11:25:51|S|8.000000|813.390000||
B|MUU|20260406|11:25:51|S|10.000000|149.080000||
B|TAK|20260406|11:25:51|S|100.000000|18.285000||
B|ZS|20260406|11:25:51|S|5.000000|139.025600||
B|ON|20260406|11:25:52|S|20.000000|63.550000||
B|OSCR|20260406|11:25:52|S|100.000000|12.385000||
B|TXG|20260406|11:25:52|S|500.000000|22.270000||
B|ZTS|20260406|11:25:52|S|100.000000|117.596900||
B|AMD|20260406|11:25:53|S|30.000000|219.500000||
B|PROP|20260406|11:25:53|S|100.000000|2.165000||
B|VRSN|20260406|11:25:53|S|3.000000|269.850000||
B|BKSY|20260406|11:25:54|S|20.000000|29.970000||
B|NFE|20260406|11:25:54|S|100.000000|0.589000||
B|SOXS|20260406|11:25:54|S|16.000000|35.255000||
B|SOXS|20260406|11:25:54|S|784.000000|35.255000||
B|TSLA|20260406|11:25:54|S|14.000000|353.100900||
B|W|20260406|11:25:54|S|16.000000|72.850000||
B|PLTR|20260406|11:25:55|S|67.000000|148.300000||
B|SHOP|20260406|11:25:55|S|25.000000|117.770000||
B|SOFI|20260406|11:25:55|S|1700.000000|16.179300||
B|TSLA|20260406|11:25:55|S|1.000000|353.140000||
B|DASH|20260406|11:25:56|S|20.000000|154.180000||
B|GLD|20260406|11:25:56|S|100.000000|428.280000||
B|NBIS|20260406|11:25:56|S|73.000000|112.480000||
B|TSLA|20260406|11:25:56|S|125.000000|353.120000||
B|TSM|20260406|11:25:56|E|48.000000|340.670000||
B|FROG|20260406|11:25:57|S|100.000000|49.030000||
B|FROG|20260406|11:25:57|S|200.000000|49.040000||
B|GT|20260406|11:25:57|S|3500.000000|6.699700||
B|IEF|20260406|11:25:57|S|20.000000|95.010000||
B|JKS|20260406|11:25:57|S|10.000000|24.190000||
B|TQQQ|20260406|11:25:57|S|50.000000|43.655000||
B|VXX|20260406|11:25:57|S|10.000000|33.859300||
B|EMBJ|20260406|11:25:58|S|20.000000|62.750000||
B|FROG|20260406|11:25:58|S|20.000000|49.080000||
B|GGAL|20260406|11:25:58|S|103.000000|46.103500||
B|ITA|20260406|11:25:58|S|5.000000|223.630000||
B|NVDA|20260406|11:25:58|S|500.000000|176.482700||
B|SOXS|20260406|11:25:58|S|100.000000|35.250000||
B|XOM|20260406|11:25:58|S|2.000000|160.920000||
B|ASST|20260406|11:25:59|S|300.000000|10.400000||
B|MTZ|20260406|11:25:59|S|45.000000|334.620000||
B|NBIS|20260406|11:25:59|S|50.000000|112.540000||
B|AMD|20260406|11:26:00|S|30.000000|219.530000||
B|HBANP|20260406|11:26:00|S|60.000000|16.970000||
B|MSTZ|20260406|11:26:00|S|100.000000|11.930000||
B|NHPAP|20260406|11:26:00|S|10.000000|19.290000||
B|SCHD|20260406|11:26:00|S|3.000000|30.540000||
B|ZM|20260406|11:26:00|S|1.000000|81.795000||
B|AAPL|20260406|11:26:01|S|50.000000|259.130000||
B|AMD|20260406|11:26:01|S|100.000000|219.570000||
B|ARKK|20260406|11:26:01|S|10.000000|68.964900||
B|OSK|20260406|11:26:01|S|20.000000|146.560000||
B|SOXL|20260406|11:26:01|E|5.000000|53.850000||
B|BABA|20260406|11:26:02|S|50.000000|122.550000||
B|RIVN|20260406|11:26:02|S|10.000000|14.940000||
B|T|20260406|11:26:02|S|13.000000|28.415000||
B|TSLA|20260406|11:26:02|S|1.000000|353.118500||
B|UWMC|20260406|11:26:02|S|25.000000|3.690000||
B|ALMS|20260406|11:26:03|S|1.000000|22.160000||
B|NBIS|20260406|11:26:03|S|216.000000|112.670000||
B|NVDA|20260406|11:26:03|S|32.000000|176.520000||
B|NVDA|20260406|11:26:03|S|40.000000|176.525000||
B|TD|20260406|11:26:03|S|1.000000|95.540000||
B|IONQ|20260406|11:26:04|S|300.000000|29.150000||
B|PAPR|20260406|11:26:04|S|600.000000|40.070000||
B|SWMR|20260406|11:26:04|S|400.000000|48.690000||
B|TSLA|20260406|11:26:04|S|320.000000|353.080000||
B|BABA|20260406|11:26:05|S|3.000000|122.535000||
B|META|20260406|11:26:05|S|1.000000|576.610000||
B|MSTU|20260406|11:26:05|S|30.000000|4.349300||
B|SIDU|20260406|11:26:05|S|300.000000|3.427400||
B|SNDK|20260406|11:26:05|S|27.000000|721.710000||
B|AAOI|20260406|11:26:06|S|25.000000|111.215500||
B|BA|20260406|11:26:06|S|2.000000|211.410000||
B|GIS|20260406|11:26:06|S|30.000000|37.699300||
B|KYN|20260406|11:26:06|S|133.000000|13.770000||
B|PEY|20260406|11:26:06|S|254.000000|21.435000||
B|SEDG|20260406|11:26:06|S|200.000000|45.690000||
B|VEA|20260406|11:26:06|S|1.000000|64.877500||
B|INTC|20260406|11:26:07|S|300.000000|50.335000||
B|AMC|20260406|11:26:08|S|20.000000|1.260000||
B|MCHP|20260406|11:26:08|S|20.000000|66.190000||
B|EQX|20260406|11:26:09|S|10.000000|14.680000||
B|TSLA|20260406|11:26:10|S|100.000000|353.059100||
B|VXX|20260406|11:26:10|S|2.000000|33.869300||
B|QQQ|20260406|11:26:11|S|100.000000|586.495000||
B|USO|20260406|11:26:11|S|200.000000|138.890000||
B|VT|20260406|11:26:11|S|14.000000|139.685000||
B|IAU|20260406|11:26:12|S|10.000000|87.755000||
B|KHC|20260406|11:26:12|S|20.000000|23.285000||
B|LNAI|20260406|11:26:12|S|200.000000|0.324500||
B|TSLQ|20260406|11:26:12|S|991.000000|26.957200||
B|TSLA|20260406|11:26:13|S|1.000000|352.999300||
B|TSLA|20260406|11:26:13|S|100.000000|353.015000||
B|AMZN|20260406|11:26:14|S|64.000000|212.370000||
B|CSCO|20260406|11:26:14|S|20.000000|79.509000||
B|GBX|20260406|11:26:14|S|13.000000|50.490000||
B|GLL|20260406|11:26:14|S|500.000000|20.320000||
B|ONDS|20260406|11:26:14|S|100.000000|9.640000||
B|VOO|20260406|11:26:14|S|5.000000|603.855000||
B|ENPH|20260406|11:26:15|S|68.000000|33.440000||
B|TSLA|20260406|11:26:15|S|56.000000|352.991500||
B|VSEC|20260406|11:26:15|S|10.000000|190.860000||
B|BE|20260406|11:26:16|S|100.000000|135.090000||
B|ENPH|20260406|11:26:16|S|500.000000|33.449000||
B|LITX|20260406|11:26:16|S|200.000000|38.810000||
B|TSLA|20260406|11:26:16|S|2.000000|352.989100||
B|BWXT|20260406|11:26:17|S|1.000000|216.480000||
B|MPT|20260406|11:26:17|S|10.000000|4.577500||
B|SLV|20260406|11:26:17|S|5.000000|65.379800||
B|ZIM|20260406|11:26:17|S|100.000000|26.230000||
B|AAPL|20260406|11:26:18|S|20.000000|259.250000||
B|MU|20260406|11:26:18|S|30.000000|377.590000||
B|SOXL|20260406|11:26:18|S|100.000000|53.859300||
B|TSLA|20260406|11:26:18|S|100.000000|353.010000||
B|TSLL|20260406|11:26:18|E|25.000000|10.899900||
B|TTWO|20260406|11:26:18|S|5.000000|195.180000||
B|VOO|20260406|11:26:18|S|1.000000|603.918800||
B|NVDA|20260406|11:26:19|S|200.000000|176.511000||
B|PLTR|20260406|11:26:19|S|40.000000|148.340000||
B|RZLV|20260406|11:26:19|S|9.000000|2.980000||
B|RZLV|20260406|11:26:19|S|10.000000|2.980000||
B|USO|20260406|11:26:19|S|200.000000|138.925000||
B|SLV|20260406|11:26:20|S|200.000000|65.365000||
B|TSLA|20260406|11:26:20|S|10.000000|352.960000||
B|VPG|20260406|11:26:20|S|66.000000|46.110000||
B|XLY|20260406|11:26:20|S|1.000000|108.495000||
B|ERAS|20260406|11:26:21|S|20.000000|17.790000||
B|GTLB|20260406|11:26:21|S|100.000000|22.395000||
B|PRFX|20260406|11:26:21|S|800.000000|2.700000||
B|TEAM|20260406|11:26:21|S|12.000000|67.850000||
B|GRNQ|20260406|11:26:22|S|2.000000|2.540000||
B|POWW|20260406|11:26:22|S|30.000000|2.050000||
B|AGL|20260406|11:26:23|S|100.000000|13.110000||
B|SOXS|20260406|11:26:23|S|80.000000|35.230000||
B|TSLL|20260406|11:26:23|E|100.000000|10.899900||
B|GLW|20260406|11:26:24|S|100.000000|145.580000||
B|TOPT|20260406|11:26:24|S|17.000000|28.915000||
B|TSLA|20260406|11:26:24|S|25.000000|352.990000||
B|ZM|20260406|11:26:24|S|1.000000|81.800000||
B|AMD|20260406|11:26:25|S|5.000000|219.610000||
B|AMD|20260406|11:26:25|S|24.000000|219.630000||
B|BOXX|20260406|11:26:25|S|100.000000|116.269300||
B|FLY|20260406|11:26:25|S|60.000000|34.640000||
B|RWT|20260406|11:26:25|S|20.000000|5.679300||
B|SMX|20260406|11:26:25|S|50.000000|13.730000||
B|TSLA|20260406|11:26:25|S|200.000000|352.990000||
B|ETHA|20260406|11:26:26|S|99.000000|16.329300||
B|HUMA|20260406|11:26:26|S|200.000000|0.655500||
B|TSLA|20260406|11:26:26|S|10.000000|352.990000||
B|INTC|20260406|11:26:27|S|11.000000|50.295000||
B|MELI|20260406|11:26:27|S|10.000000|1708.940000||
B|MSFT|20260406|11:26:27|S|15.000000|371.750000||
B|WING|20260406|11:26:27|S|80.000000|164.830000||
B|DRAM|20260406|11:26:28|S|100.000000|29.010000||
B|SQM|20260406|11:26:28|S|1.000000|80.702900||
B|LITE|20260406|11:26:29|S|10.000000|813.380000||
B|NASA|20260406|11:26:29|S|500.000000|27.790000||
B|SMX|20260406|11:26:29|S|50.000000|13.660000||
B|CRWV|20260406|11:26:30|S|175.000000|81.940000||
B|SEDG|20260406|11:26:30|S|62.000000|45.720000||
B|SUPV|20260406|11:26:30|S|71.000000|9.470000||
B|USO|20260406|11:26:30|S|500.000000|138.900000||
B|MU|20260406|11:26:31|S|83.000000|377.740000||
B|TSLA|20260406|11:26:31|S|1.000000|352.979300||
B|LITE|20260406|11:26:32|S|5.000000|813.380000||
B|MRLN|20260406|11:26:32|S|100.000000|7.085000||
B|BKNG|20260406|11:26:33|S|3.000000|170.447300||
B|BKNG|20260406|11:26:33|S|3.000000|170.450000||
B|JBLU|20260406|11:26:33|S|1000.000000|4.580700||
B|LOCO|20260406|11:26:33|S|100.000000|14.130000||
B|NIXX|20260406|11:26:33|S|1300.000000|0.795400||
B|QQQ|20260406|11:26:33|S|100.000000|586.578800||
B|SCHD|20260406|11:26:33|S|3.000000|30.539300||
B|SOXS|20260406|11:26:33|S|5.000000|35.180000||
B|TSLA|20260406|11:26:33|S|100.000000|353.069100||
B|ITRN|20260406|11:26:34|S|12.000000|51.520000||
B|IX|20260406|11:26:34|S|10.000000|29.775000||
B|IX|20260406|11:26:34|S|10.000000|29.775000||
B|IX|20260406|11:26:34|S|10.000000|29.790000||
B|TSEM|20260406|11:26:34|S|3.000000|191.931000||
B|TSLA|20260406|11:26:34|S|100.000000|353.160000||
B|TSLA|20260406|11:26:34|S|200.000000|353.157700||
B|AEHR|20260406|11:26:35|S|100.000000|51.460000||
B|AEHR|20260406|11:26:35|S|155.000000|51.550000||
B|F|20260406|11:26:35|S|20.000000|11.590000||
B|SPXL|20260406|11:26:35|S|26.000000|190.427100||
B|TSLA|20260406|11:26:35|S|10.000000|353.199100||
B|TSLA|20260406|11:26:35|S|54.000000|353.169100||
B|ASTS|20260406|11:26:36|S|100.000000|96.660000||
B|NVDA|20260406|11:26:36|S|1.000000|176.605000||
B|SOXL|20260406|11:26:36|S|300.000000|53.955000||
B|TSLA|20260406|11:26:36|S|20.000000|353.148500||
B|TSLA|20260406|11:26:36|S|40.000000|353.150000||
B|AMC|20260406|11:26:37|S|100.000000|1.260000||
B|MTSI|20260406|11:26:37|S|4.000000|233.060000||
B|TSLA|20260406|11:26:37|S|1.000000|353.148800||
B|TSLA|20260406|11:26:37|S|1.000000|353.150000||
B|TSLA|20260406|11:26:37|S|200.000000|353.135000||
B|WBI|20260406|11:26:37|S|121.000000|25.520000||
B|CLSK|20260406|11:26:38|S|20.000000|9.175000||
B|MRVL|20260406|11:26:38|S|3.000000|108.489000||
B|ONON|20260406|11:26:38|S|20.000000|33.450000||
B|PBR|20260406|11:26:38|S|100.000000|20.570000||
B|TMDE|20260406|11:26:38|S|300.000000|1.680000||
B|ZS|20260406|11:26:38|S|1.000000|139.078000||
B|AMDL|20260406|11:26:39|S|100.000000|14.210000||
B|META|20260406|11:26:39|S|25.000000|576.850000||
B|TQQQ|20260406|11:26:39|S|100.000000|43.710000||
B|V|20260406|11:26:39|S|1.000000|303.266300||
B|CCJ|20260406|11:26:40|S|20.000000|110.340000||
B|JPM|20260406|11:26:40|S|1.000000|295.980000||
B|RCAT|20260406|11:26:40|S|300.000000|13.455000||
B|TAK|20260406|11:26:40|S|100.000000|18.285000||
B|ASTS|20260406|11:26:41|S|88.000000|96.694800||
B|BKNG|20260406|11:26:41|S|57.000000|170.440000||
B|BOXX|20260406|11:26:41|S|220.000000|116.265000||
B|MRLN|20260406|11:26:41|S|100.000000|7.085000||
B|CCL|20260406|11:26:42|S|6.000000|25.825000||
B|MSFT|20260406|11:26:42|S|120.000000|371.850000||
B|MSFT|20260406|11:26:42|S|245.000000|371.860000||
B|OMAH|20260406|11:26:42|S|10.000000|18.155000||
B|PHIO|20260406|11:26:42|S|10.000000|1.260000||
B|SMCI|20260406|11:26:42|S|54.000000|22.530000||
B|AMD|20260406|11:26:43|S|300.000000|219.730000||
B|BMNR|20260406|11:26:43|S|1.000000|20.695000||
B|CRWD|20260406|11:26:43|S|1.000000|394.000000||
B|GPRO|20260406|11:26:43|S|6.000000|0.781300||
B|GRNY|20260406|11:26:43|S|20.000000|24.055000||
B|INTC|20260406|11:26:43|S|720.000000|50.325000||
B|SPDN|20260406|11:26:43|S|8000.000000|9.850100||
B|MRLN|20260406|11:26:44|S|100.000000|7.085000||
B|ORCL|20260406|11:26:44|S|104.000000|144.370000||
B|QS|20260406|11:26:44|S|100.000000|6.340000||
B|SGRP|20260406|11:26:44|S|200.000000|0.547000||
B|TEN|20260406|11:26:44|S|12.000000|40.520000||
B|TSLA|20260406|11:26:44|S|5.000000|353.049300||
B|TSLA|20260406|11:26:44|S|34.000000|353.030900||
B|ZS|20260406|11:26:44|S|40.000000|139.085000||
B|INTC|20260406|11:26:45|S|300.000000|50.325000||
B|EC|20260406|11:26:46|S|3814.000000|14.580000||
B|META|20260406|11:26:46|S|15.000000|576.793000||
B|PSKY|20260406|11:26:46|S|1.000000|9.875000||
B|MAS|20260406|11:26:47|S|25.000000|59.345000||
B|OXY|20260406|11:26:47|S|1550.000000|62.645000||
B|QQQ|20260406|11:26:47|S|1.000000|586.565000||
B|LCID|20260406|11:26:48|S|39.000000|9.460000||
B|PACB|20260406|11:26:48|S|85.000000|1.410000||
B|RDDT|20260406|11:26:48|S|100.000000|137.750000||
B|ZM|20260406|11:26:48|S|204.000000|81.830000||
B|AMD|20260406|11:26:49|S|35.000000|219.680000||
B|CCO|20260406|11:26:49|S|20.000000|2.370000||
B|CIEN|20260406|11:26:49|S|5.000000|439.260000||
B|MDCX|20260406|11:26:49|S|100.000000|0.507700||
B|META|20260406|11:26:49|S|24.000000|577.080000||
B|META|20260406|11:26:49|S|25.000000|577.050000||
B|SNDK|20260406|11:26:49|S|30.000000|721.350000||
B|BABA|20260406|11:26:50|S|2.000000|122.500000||
B|BABA|20260406|11:26:50|S|5.000000|122.507600||
B|BABA|20260406|11:26:50|S|5.000000|122.507600||
B|MRLN|20260406|11:26:50|S|100.000000|7.085000||
B|SGRP|20260406|11:26:50|S|300.000000|0.549900||
B|TSLA|20260406|11:26:50|S|2.000000|353.078800||
B|GRID|20260406|11:26:51|S|1.000000|166.000000||
B|PPTA|20260406|11:26:51|S|20.000000|28.962700||
B|TSEM|20260406|11:26:51|S|100.000000|191.883800||
B|TSLA|20260406|11:26:51|S|10.000000|353.060000||
B|GOSS|20260406|11:26:52|S|200.000000|0.350000||
B|SNDK|20260406|11:26:52|S|10.000000|721.345000||
B|SNDK|20260406|11:26:52|S|10.000000|721.345000||
B|SPY|20260406|11:26:52|S|1.000000|656.935000||
B|TSLA|20260406|11:26:52|S|20.000000|353.039000||
B|VOYG|20260406|11:26:52|S|20.000000|27.450000||
B|Z|20260406|11:26:52|S|100.000000|41.210000||
B|AEHR|20260406|11:26:53|S|1.000000|51.460000||
B|APP|20260406|11:26:53|S|10.000000|402.720000||
B|BOTZ|20260406|11:26:53|S|3000.000000|33.500000||
B|CLS|20260406|11:26:53|S|2.000000|287.710000||
B|COHR|20260406|11:26:53|S|100.000000|255.130000||
B|KO|20260406|11:26:53|S|1.000000|77.045000||
B|NOK|20260406|11:26:53|S|4.000000|9.020700||
B|SPYD|20260406|11:26:53|S|1.000000|45.629300||
B|WATT|20260406|11:26:53|S|300.000000|15.460000||
B|ADTX|20260406|11:26:54|S|100.000000|0.629500||
B|GGAL|20260406|11:26:54|S|101.000000|46.036000||
B|GLD|20260406|11:26:54|S|20.000000|428.270000||
B|INDA|20260406|11:26:54|S|20.000000|47.240000||
B|SBUX|20260406|11:26:54|S|6.000000|93.268100||
B|USO|20260406|11:26:54|S|50.000000|138.900700||
B|VGSH|20260406|11:26:54|S|90.000000|58.320000||
B|AMD|20260406|11:26:55|S|10.000000|219.700000||
B|DRAM|20260406|11:26:55|S|100.000000|29.005000||
B|META|20260406|11:26:55|S|99.000000|576.960000||
B|MO|20260406|11:26:55|S|4.000000|65.770000||
B|NWG|20260406|11:26:55|S|20.000000|15.345000||
B|PAGS|20260406|11:26:55|S|59.000000|10.530700||
B|SNDK|20260406|11:26:55|S|20.000000|721.350000||
B|TSLX|20260406|11:26:55|S|82.000000|18.490000||
B|AAPL|20260406|11:26:56|S|191.000000|259.210000||
B|TSLA|20260406|11:26:56|S|6.000000|353.108800||
B|WATT|20260406|11:26:56|S|100.000000|15.600000||
B|WATT|20260406|11:26:56|S|1900.000000|15.610000||
B|EHC|20260406|11:26:57|S|10.000000|102.835000||
B|SMX|20260406|11:26:57|S|100.000000|13.790000||
B|GGAL|20260406|11:26:58|S|68.000000|46.036000||
B|SNDK|20260406|11:26:58|S|10.000000|721.340000||
B|TSM|20260406|11:26:58|S|117.000000|340.790000||
B|GOOG|20260406|11:26:59|S|38.000000|295.765000||
B|SHV|20260406|11:26:59|S|400.000000|110.130000||
B|SMX|20260406|11:26:59|S|10.000000|13.790000||
B|SNDK|20260406|11:26:59|S|10.000000|721.345000||
B|SOFI|20260406|11:26:59|S|30.000000|16.155000||
B|UVIX|20260406|11:26:59|S|2.000000|7.880000||
B|ZS|20260406|11:26:59|S|40.000000|138.952400||
B|AEM|20260406|11:27:00|S|20.000000|209.110000||
B|AMD|20260406|11:27:00|S|100.000000|219.710000||
B|FLXR|20260406|11:27:00|S|142.000000|39.119700||
B|RKLB|20260406|11:27:00|S|20.000000|68.140000||
B|BKNG|20260406|11:27:01|S|17.000000|170.470000||
B|GLL|20260406|11:27:01|S|800.000000|20.320000||
B|MUFG|20260406|11:27:01|S|219.000000|17.525000||
B|NBIS|20260406|11:27:01|S|53.000000|113.050000||
B|SPY|20260406|11:27:01|S|160.000000|656.915000||
B|BIL|20260406|11:27:02|S|20.000000|91.440000||
B|COHR|20260406|11:27:02|S|5.000000|255.175000||
B|CSCO|20260406|11:27:02|S|100.000000|79.535000||
B|SHOP|20260406|11:27:02|S|1.000000|117.860000||
B|ALMS|20260406|11:27:03|S|1.000000|22.160000||
B|ASST|20260406|11:27:03|S|310.000000|10.400000||
B|IMSR|20260406|11:27:03|S|80.000000|6.230000||
B|RENX|20260406|11:27:03|S|48.000000|2.500000||
B|TNA|20260406|11:27:04|S|50.000000|46.139300||
B|AMD|20260406|11:27:05|S|11.000000|219.720000||
B|AMD|20260406|11:27:05|S|22.000000|219.720000||
B|AMD|20260406|11:27:05|S|22.000000|219.720000||
B|AMD|20260406|11:27:05|S|44.000000|219.750000||
B|CPNG|20260406|11:27:05|S|80.000000|19.255000||
B|CRCL|20260406|11:27:05|S|104.000000|92.640000||
B|IONQ|20260406|11:27:05|S|2.000000|29.149000||
B|LITE|20260406|11:27:05|S|5.000000|815.330000||
B|PTCT|20260406|11:27:05|S|8.000000|69.765000||
B|AMD|20260406|11:27:06|S|0.722000|219.650000||
B|AMD|20260406|11:27:06|S|261.000000|219.670000||
B|ARCC|20260406|11:27:06|S|100.000000|18.265000||
B|CNL|20260406|11:27:06|S|29.000000|18.530000||
B|DOCS|20260406|11:27:06|S|10.000000|22.920000||
B|HEI|20260406|11:27:06|S|15.000000|272.809000||
B|IBIT|20260406|11:27:06|S|10.000000|39.475000||
B|LEN/B|20260406|11:27:06|S|100.000000|85.630000||
B|TSLA|20260406|11:27:06|S|60.000000|353.068600||
B|AEHR|20260406|11:27:08|S|1.000000|51.490000||
B|AEHR|20260406|11:27:08|S|1161.000000|51.530000||
B|AGNC|20260406|11:27:08|S|100.000000|10.189300||
B|NRG|20260406|11:27:08|S|100.000000|150.640000||
B|SLS|20260406|11:27:08|S|1.000000|4.630000||
B|CIFR|20260406|11:27:09|S|5.000000|13.432500||
B|DTIL|20260406|11:27:09|S|20.000000|6.080000||
B|INTC|20260406|11:27:09|S|45.000000|50.377500||
B|IONZ|20260406|11:27:09|S|1.000000|23.750000||
B|NVDA|20260406|11:27:09|S|100.000000|176.575000||
B|PFSA|20260406|11:27:09|S|107.000000|1.835000||
B|PGY|20260406|11:27:09|S|5.000000|12.110000||
B|SCO|20260406|11:27:09|S|1000.000000|8.015000||
B|SMX|20260406|11:27:09|S|300.000000|13.710000||
B|AMZN|20260406|11:27:10|S|57.000000|212.370000||
B|BKNG|20260406|11:27:10|S|2.000000|170.476300||
B|CVNA|20260406|11:27:10|S|10.000000|312.110000||
B|CVNA|20260406|11:27:10|S|50.000000|312.120000||
B|DASH|20260406|11:27:10|S|20.000000|154.282900||
B|FVRR|20260406|11:27:10|S|100.000000|10.395000||
B|ZIM|20260406|11:27:10|S|6.000000|26.230000||
B|ZIM|20260406|11:27:10|S|6.000000|26.230000||
B|AMD|20260406|11:27:11|S|166.000000|219.730000||
B|KSPI|20260406|11:27:11|S|42.000000|75.880000||
B|MSTR|20260406|11:27:11|S|60.000000|126.840000||
B|NVDA|20260406|11:27:11|S|100.000000|176.580000||
B|SMX|20260406|11:27:11|S|200.000000|13.770000||
B|SMX|20260406|11:27:11|S|300.000000|13.760000||
B|SPY|20260406|11:27:11|S|40.000000|656.900000||
B|T|20260406|11:27:11|S|1.000000|28.400000||
B|BBGI|20260406|11:27:13|S|1.000000|3.240000||
B|META|20260406|11:27:13|S|72.000000|577.120000||
B|NVDA|20260406|11:27:13|S|60.000000|176.600000||
B|V|20260406|11:27:13|S|3.000000|303.250000||
B|ZTS|20260406|11:27:13|S|1.000000|117.510000||
B|CLSK|20260406|11:27:14|S|20.000000|9.175000||
B|HBAN|20260406|11:27:14|S|99.000000|15.900000||
B|SATS|20260406|11:27:14|S|100.000000|126.650000||
B|USO|20260406|11:27:14|S|100.000000|138.860000||
B|DVLT|20260406|11:27:15|S|100.000000|0.735000||
B|PBR|20260406|11:27:15|S|97.000000|20.575000||
B|IBIT|20260406|11:27:16|S|100.000000|39.485000||
B|PL|20260406|11:27:16|S|200.000000|34.770000||
B|PL|20260406|11:27:16|S|200.000000|34.770000||
B|AGNC|20260406|11:27:17|S|29.000000|10.189300||
B|AMD|20260406|11:27:17|S|9.000000|219.900000||
B|INTC|20260406|11:27:17|S|100.000000|50.410000||
B|IYW|20260406|11:27:17|S|1.000000|185.820000||
B|KTOS|20260406|11:27:17|S|40.000000|72.240000||
B|MSD|20260406|11:27:17|S|100.000000|7.050000||
B|TSLA|20260406|11:27:17|S|1.000000|353.158800||
B|CIEN|20260406|11:27:18|S|2.000000|439.130000||
B|DVLT|20260406|11:27:18|S|100.000000|0.734900||
B|GEN|20260406|11:27:18|S|26.000000|19.215000||
B|INTC|20260406|11:27:18|S|1.000000|50.401000||
B|SMH|20260406|11:27:18|S|70.000000|393.795000||
B|BBAI|20260406|11:27:19|S|18.000000|3.550000||
B|SLV|20260406|11:27:19|S|10.000000|65.405000||
B|ADBE|20260406|11:27:20|S|3.000000|243.956600||
B|AEHR|20260406|11:27:20|S|300.000000|51.400000||
B|PVH|20260406|11:27:20|S|20.000000|77.810000||
B|RCL|20260406|11:27:20|S|17.000000|274.720000||
B|TQQQ|20260406|11:27:20|S|715.000000|43.737100||
B|W|20260406|11:27:20|S|20.000000|72.990000||
B|BKNG|20260406|11:27:21|S|20.000000|170.440000||
B|HIMX|20260406|11:27:21|S|200.000000|9.040000||
B|LITE|20260406|11:27:21|S|27.000000|816.240000||
B|MOBX|20260406|11:27:21|S|100.000000|0.336200||
B|MU|20260406|11:27:21|S|150.000000|378.520000||
B|RILY|20260406|11:27:21|S|20.000000|7.200000||
B|SIF|20260406|11:27:21|S|100.000000|13.880000||
B|COIN|20260406|11:27:22|S|10.000000|176.114200||
B|FJET|20260406|11:27:22|S|300.000000|6.510000||
B|JOBY|20260406|11:27:22|S|100.000000|8.760000||
B|NVDA|20260406|11:27:22|S|100.000000|176.665000||
B|PLTR|20260406|11:27:22|S|50.000000|148.441000||
B|TQQQ|20260406|11:27:22|S|30.000000|43.735000||
B|TSLA|20260406|11:27:22|S|50.000000|353.280000||
B|UVXY|20260406|11:27:22|S|1.000000|48.480000||
B|AEHR|20260406|11:27:23|S|2.000000|51.440000||
B|NVDA|20260406|11:27:23|S|300.000000|176.640000||
B|SPUS|20260406|11:27:23|S|10.000000|48.627500||
B|GWAV|20260406|11:27:24|S|1.000000|3.370000||
B|PFSA|20260406|11:27:24|S|100.000000|1.835000||
B|ALGM|20260406|11:27:25|S|20.000000|32.598600||
B|SMH|20260406|11:27:25|S|100.000000|393.860000||
B|SOFI|20260406|11:27:25|S|2.000000|16.175000||
B|ARCC|20260406|11:27:26|S|10.000000|18.262500||
B|META|20260406|11:27:26|S|25.000000|577.490000||
B|TQQQ|20260406|11:27:26|S|60.000000|43.757200||
B|UUUU|20260406|11:27:26|S|2.000000|17.645000||
B|XLE|20260406|11:27:26|S|100.000000|59.130000||
B|AMD|20260406|11:27:27|S|81.000000|220.270000||
B|LAD|20260406|11:27:27|S|1.000000|252.820000||
B|MOBX|20260406|11:27:27|S|100.000000|0.336200||
B|TSM|20260406|11:27:27|S|33.000000|340.846500||
B|ULS|20260406|11:27:27|S|20.000000|82.970000||
B|ZS|20260406|11:27:27|S|40.000000|139.180000||
B|BTU|20260406|11:27:28|S|6.000000|32.150000||
B|DOCN|20260406|11:27:28|S|257.000000|86.090000||
B|ALGM|20260406|11:27:29|S|20.000000|32.598600||
B|MUU|20260406|11:27:29|S|40.000000|149.650000||
B|AMD|20260406|11:27:30|S|100.000000|220.290000||
B|MSFT|20260406|11:27:30|S|5.000000|371.880000||
B|NOK|20260406|11:27:30|S|200.000000|9.025000||
B|RKLB|20260406|11:27:30|S|2.000000|68.270000||
B|Z|20260406|11:27:30|S|50.000000|41.201200||
B|AGQ|20260406|11:27:31|S|100.000000|109.370000||
B|GLD|20260406|11:27:31|S|80.000000|428.410000||
B|IONQ|20260406|11:27:31|S|20.000000|29.179100||
B|MP|20260406|11:27:31|S|20.000000|50.120000||
B|SPY|20260406|11:27:31|S|4.000000|657.190000||
B|TLRY|20260406|11:27:31|S|15.000000|6.700000||
B|CAR|20260406|11:27:32|S|10.000000|191.390000||
B|MELI|20260406|11:27:32|S|1.000000|1709.961000||
B|META|20260406|11:27:32|S|10.000000|577.480000||
B|MMSI|20260406|11:27:32|S|100.000000|67.390000||
B|ZIM|20260406|11:27:32|S|100.000000|26.220000||
B|EHC|20260406|11:27:33|S|10.000000|102.970000||
B|ENLV|20260406|11:27:33|S|200.000000|0.893800||
B|MA|20260406|11:27:33|S|10.000000|499.540000||
B|NVO|20260406|11:27:33|S|10.000000|36.845000||
B|SCO|20260406|11:27:33|S|124.000000|8.020000||
B|SNXX|20260406|11:27:33|S|200.000000|46.690000||
B|CRM|20260406|11:27:34|S|1.000000|185.227900||
B|CRPT|20260406|11:27:34|S|1.000000|11.940000||
B|EONR|20260406|11:27:34|S|10.000000|0.869900||
B|ITOT|20260406|11:27:34|S|13.000000|143.970000||
B|KGC|20260406|11:27:34|S|20.000000|31.430700||
B|SNDK|20260406|11:27:34|S|100.000000|721.660000||
B|STX|20260406|11:27:34|S|10.000000|455.355000||
B|ZM|20260406|11:27:34|S|1.000000|81.830000||
B|BILL|20260406|11:27:35|S|100.000000|38.250000||
B|DNTH|20260406|11:27:35|S|111.000000|86.640000||
B|DNTH|20260406|11:27:35|S|189.000000|86.630000||
B|MFG|20260406|11:27:35|S|20.000000|8.185000||
B|SQQQ|20260406|11:27:35|S|10.000000|76.595000||
B|TEM|20260406|11:27:35|S|20.000000|47.720000||
B|TSLA|20260406|11:27:35|S|10.000000|353.308800||
B|TSLA|20260406|11:27:35|S|10.000000|353.320000||
B|VLO|20260406|11:27:35|S|20.000000|241.820000||
B|ZTO|20260406|11:27:35|S|200.000000|25.010000||
B|DPG|20260406|11:27:36|S|8.000000|14.780000||
B|ITGR|20260406|11:27:36|S|20.000000|85.130000||
B|NTRP|20260406|11:27:36|S|200.000000|3.880000||
B|PARR|20260406|11:27:36|S|1.000000|63.640000||
B|TSLA|20260406|11:27:36|S|25.000000|353.300000||
B|ABT|20260406|11:27:37|S|165.000000|102.277600||
B|APLU|20260406|11:27:37|S|1588.000000|24.750000||
B|CDLR|20260406|11:27:37|S|12.000000|24.130000||
B|ISRG|20260406|11:27:37|S|1.000000|453.750000||
B|MDCX|20260406|11:27:37|S|100.000000|0.508200||
B|MOBX|20260406|11:27:37|S|100.000000|0.336200||
B|MU|20260406|11:27:37|S|50.000000|378.350000||
B|QQQ|20260406|11:27:37|S|100.000000|586.811400||
B|SNAP|20260406|11:27:37|S|10.000000|4.615000||
B|ALMS|20260406|11:27:38|S|100.000000|22.125000||
B|EL|20260406|11:27:38|S|100.000000|69.690000||
B|IT|20260406|11:27:38|S|2.000000|156.130000||
B|MSTR|20260406|11:27:38|S|48.000000|126.950000||
B|ORCL|20260406|11:27:38|S|1000.000000|144.440000||
B|SMX|20260406|11:27:38|S|1.000000|13.790000||
B|SVM|20260406|11:27:38|S|10.000000|11.015000||
B|CDE|20260406|11:27:39|S|20.000000|18.790700||
B|GLW|20260406|11:27:39|S|50.000000|145.260000||
B|GPUS|20260406|11:27:39|S|2000.000000|0.144500||
B|MDA|20260406|11:27:39|S|400.000000|29.650000||
B|DOCN|20260406|11:27:40|S|20.000000|86.235000||
B|SEDG|20260406|11:27:40|S|100.000000|45.850000||
B|SIF|20260406|11:27:40|S|100.000000|13.850000||
B|AMC|20260406|11:27:41|S|20.000000|1.260000||
B|DDOG|20260406|11:27:41|S|10.000000|115.240000||
B|MARA|20260406|11:27:41|S|100.000000|8.985000||
B|SOXL|20260406|11:27:41|S|10.000000|54.019300||
B|TEM|20260406|11:27:41|S|5.000000|47.730000||
B|GDXU|20260406|11:27:42|S|7.000000|214.210000||
B|KTOS|20260406|11:27:42|S|35.000000|72.200000||
B|META|20260406|11:27:42|S|15.000000|577.340000||
B|SNDK|20260406|11:27:42|S|38.000000|721.740000||
B|ZS|20260406|11:27:42|S|10.000000|139.042400||
B|ZS|20260406|11:27:42|S|40.000000|139.160000||
B|CLSK|20260406|11:27:43|S|100.000000|9.195000||
B|FEZ|20260406|11:27:43|S|3.000000|62.665000||
B|GILT|20260406|11:27:43|S|9.000000|17.150000||
B|GVH|20260406|11:27:43|E|33.000000|2.440000||
B|OMER|20260406|11:27:43|S|20.000000|11.115000||
B|TSLL|20260406|11:27:43|S|200.000000|10.920000||
B|FEZ|20260406|11:27:44|S|10.000000|62.665000||
B|META|20260406|11:27:44|S|2.000000|577.340000||
B|SLV|20260406|11:27:44|S|1.000000|65.440700||
B|SLV|20260406|11:27:44|S|28.000000|65.440700||
B|RKLB|20260406|11:27:45|S|44.000000|68.210000||
B|SLV|20260406|11:27:45|S|153.000000|65.445000||
B|ZS|20260406|11:27:45|S|40.000000|139.180000||
B|AIB|20260406|11:27:46|S|20.000000|1.629700||
B|SOFI|20260406|11:27:46|S|500.000000|16.177500||
B|TSLA|20260406|11:27:46|S|200.000000|353.430000||
B|ALM|20260406|11:27:47|S|146.000000|16.420000||
B|ALM|20260406|11:27:47|S|254.000000|16.420000||
B|BHM|20260406|11:27:47|S|10.000000|11.030000||
B|NOK|20260406|11:27:47|S|489.000000|9.030000||
B|SCHD|20260406|11:27:47|S|100.000000|30.540000||
B|TSLA|20260406|11:27:47|S|20.000000|353.420000||
B|CLSK|20260406|11:27:48|S|20.000000|9.195000||
B|BR|20260406|11:27:49|S|7.000000|162.270000||
B|BRK/B|20260406|11:27:49|S|1.000000|478.536100||
B|KLAC|20260406|11:27:49|S|3.000000|1526.380000||
B|MU|20260406|11:27:49|S|40.000000|378.420000||
B|TSEM|20260406|11:27:49|S|46.000000|192.110000||
B|AGI|20260406|11:27:50|S|20.000000|46.450000||
B|ASTS|20260406|11:27:50|S|80.000000|96.486900||
B|CENX|20260406|11:27:50|S|10.000000|62.710000||
B|CVX|20260406|11:27:50|S|1.000000|197.330000||
B|ET|20260406|11:27:50|S|262.000000|19.019800||
B|MDCX|20260406|11:27:50|S|100.000000|0.508200||
B|NIO|20260406|11:27:50|S|100.000000|6.315000||
B|STM|20260406|11:27:50|S|30.000000|35.995000||
B|TEM|20260406|11:27:50|S|25.000000|47.715000||
B|TEN|20260406|11:27:50|S|200.000000|40.550000||
B|MA|20260406|11:27:51|S|1.000000|499.662300||
B|QQQ|20260406|11:27:51|S|17.000000|586.810000||
B|BKNG|20260406|11:27:52|S|1.000000|170.490000||
B|SLV|20260406|11:27:52|S|100.000000|65.485000||
B|SLV|20260406|11:27:52|S|100.000000|65.490000||
B|STLD|20260406|11:27:52|S|11.000000|175.440000||
B|TSLA|20260406|11:27:52|S|30.000000|353.430000||
B|AGM|20260406|11:27:53|S|100.000000|151.150000||
B|AGM|20260406|11:27:53|S|300.000000|151.545000||
B|AEHR|20260406|11:27:54|S|2.000000|51.470000||
B|F|20260406|11:27:54|S|20.000000|11.590000||
B|PLTR|20260406|11:27:54|S|1.000000|148.450000||
B|RGTI|20260406|11:27:54|S|100.000000|14.075000||
B|VOO|20260406|11:27:54|S|1.000000|604.138600||
B|ADBE|20260406|11:27:55|S|21.000000|243.960000||
B|BND|20260406|11:27:55|S|13.000000|73.490000||
B|NVDA|20260406|11:27:55|S|21.000000|176.745000||
B|PXED|20260406|11:27:55|S|200.000000|31.860000||
B|DOW|20260406|11:27:56|S|500.000000|40.240000||
B|TECS|20260406|11:27:56|S|400.000000|19.125000||
B|WDC|20260406|11:27:56|S|20.000000|305.690000||
B|COIN|20260406|11:27:57|S|200.000000|176.395000||
B|DVLT|20260406|11:27:57|S|100.000000|0.735100||
B|ITGR|20260406|11:27:57|S|14.000000|85.120000||
B|NTRP|20260406|11:27:57|S|200.000000|3.880000||
B|TSLA|20260406|11:27:57|S|200.000000|353.460000||
B|VUG|20260406|11:27:57|S|3.000000|442.880000||
B|ARR|20260406|11:27:58|S|8.000000|17.295000||
B|CCO|20260406|11:27:58|S|33.000000|2.370000||
B|IRDM|20260406|11:27:58|S|20.000000|32.540000||
B|LITE|20260406|11:27:58|S|50.000000|816.460000||
B|MU|20260406|11:27:58|S|25.000000|378.180000||
B|SNDK|20260406|11:27:58|S|100.000000|721.740000||
B|RVP|20260406|11:27:59|S|5.000000|0.660800||
B|ZTS|20260406|11:27:59|S|6.000000|117.572400||
B|HOOD|20260406|11:28:00|S|90.000000|69.780000||
B|HOOD|20260406|11:28:00|S|250.000000|69.770000||
B|TSLA|20260406|11:28:00|S|35.000000|353.590000||
B|TSLA|20260406|11:28:00|S|76.000000|353.480000||
B|AMD|20260406|11:28:01|S|300.000000|220.075000||
B|NBIS|20260406|11:28:01|S|20.000000|113.130000||
B|BURL|20260406|11:28:02|S|74.000000|333.300000||
B|SMCI|20260406|11:28:02|S|10.000000|22.530000||
B|TSLA|20260406|11:28:02|S|20.000000|353.558800||
B|TSLA|20260406|11:28:02|S|100.000000|353.550000||
B|TSLA|20260406|11:28:02|S|100.000000|353.553400||
B|TSLA|20260406|11:28:02|S|300.000000|353.550000||
B|ABBV|20260406|11:28:03|S|3.000000|207.055000||
B|LUNR|20260406|11:28:03|S|50.000000|22.980000||
B|SIDU|20260406|11:28:03|S|23.000000|3.420000||
B|AEHR|20260406|11:28:04|S|2.000000|51.460000||
B|CCO|20260406|11:28:04|S|25.000000|2.370000||
B|KOS|20260406|11:28:04|S|20.000000|3.000000||
B|OBIL|20260406|11:28:04|S|50.000000|50.080000||
B|ZTS|20260406|11:28:04|S|5.000000|117.572300||
B|AEHR|20260406|11:28:05|S|99.000000|51.460000||
B|CRL|20260406|11:28:05|S|39.000000|166.090000||
B|TSLA|20260406|11:28:05|S|41.000000|353.650000||
B|TSLA|20260406|11:28:05|S|100.000000|353.615000||
B|TSLA|20260406|11:28:05|S|100.000000|353.640000||
B|ZS|20260406|11:28:05|S|1.000000|139.100600||
B|MU|20260406|11:28:06|S|1.000000|378.180000||
B|STX|20260406|11:28:06|S|3.000000|455.200000||
B|ETHA|20260406|11:28:07|S|932.000000|16.340000||
B|NBIS|20260406|11:28:07|S|50.000000|113.130000||
B|NVDA|20260406|11:28:07|S|100.000000|176.640900||
B|AMD|20260406|11:28:08|S|3.000000|220.060000||
B|ERIC|20260406|11:28:08|S|50.000000|11.545000||
B|EXPE|20260406|11:28:08|S|21.000000|224.990000||
B|F|20260406|11:28:08|S|16.000000|11.590000||
B|LULU|20260406|11:28:08|S|33.000000|155.430000||
B|PFSA|20260406|11:28:08|S|100.000000|1.805000||
B|INFQ|20260406|11:28:09|S|19.000000|10.930000||
B|INFQ|20260406|11:28:09|S|381.000000|10.920000||
B|INFQ|20260406|11:28:09|S|1029.000000|10.920000||
B|INTC|20260406|11:28:09|S|50.000000|50.370000||
B|RBLX|20260406|11:28:09|S|1.000000|57.770000||
B|TSLA|20260406|11:28:09|S|25.000000|353.750000||
B|ABT|20260406|11:28:10|S|200.000000|102.269100||
B|ABT|20260406|11:28:10|S|300.000000|102.270000||
B|FDRR|20260406|11:28:10|S|71.000000|59.450000||
B|MAR|20260406|11:28:10|S|2.000000|335.140000||
B|MU|20260406|11:28:10|S|3.000000|378.286500||
B|MU|20260406|11:28:10|S|4.000000|378.290000||
B|SPMD|20260406|11:28:10|S|93.000000|59.735000||
B|UAL|20260406|11:28:10|S|20.000000|91.417100||
B|AEVA|20260406|11:28:11|S|250.000000|12.970000||
B|AXTI|20260406|11:28:11|S|1.000000|44.649300||
B|BNAI|20260406|11:28:11|S|50.000000|45.225000||
B|CDE|20260406|11:28:11|S|20.000000|18.800700||
B|CRCL|20260406|11:28:11|S|20.000000|92.940000||
B|IONQ|20260406|11:28:11|S|3.000000|29.180000||
B|MRNA|20260406|11:28:11|S|4.000000|48.590000||
B|MU|20260406|11:28:11|S|10.000000|378.110000||
B|SHOP|20260406|11:28:11|S|1.000000|117.854000||
B|TSLA|20260406|11:28:11|S|4.000000|353.760000||
B|KLAR|20260406|11:28:12|S|20.000000|13.191000||
B|NVO|20260406|11:28:12|S|10.000000|36.845000||
B|PLPC|20260406|11:28:12|S|4.000000|289.030000||
B|SBUX|20260406|11:28:12|S|200.000000|93.280000||
B|SNDK|20260406|11:28:12|S|77.000000|721.500000||
B|TSLA|20260406|11:28:12|S|1.000000|353.720000||
B|TSLA|20260406|11:28:12|S|40.000000|353.690000||
B|TSLA|20260406|11:28:12|S|69.000000|353.700000||
B|TSLA|20260406|11:28:12|S|256.000000|353.690000||
B|META|20260406|11:28:13|S|2.000000|577.130000||
B|TTD|20260406|11:28:13|S|50.000000|22.280700||
B|BBY|20260406|11:28:14|S|14.000000|63.890000||
B|MDCX|20260406|11:28:14|S|100.000000|0.507700||
B|ONON|20260406|11:28:14|S|10.000000|33.440000||
B|SHOP|20260406|11:28:14|S|1.000000|117.803200||
B|SMH|20260406|11:28:14|S|4.000000|393.620000||
B|SMR|20260406|11:28:14|S|100.000000|10.335000||
B|GOOGL|20260406|11:28:15|S|20.000000|297.631500||
B|INTC|20260406|11:28:15|S|635.000000|50.340000||
B|SMX|20260406|11:28:15|S|47.000000|13.670000||
B|TSLA|20260406|11:28:15|S|50.000000|353.615000||
B|TSLA|20260406|11:28:15|S|100.000000|353.624700||
B|CCO|20260406|11:28:16|S|20.000000|2.370000||
B|MSFT|20260406|11:28:16|S|5.000000|371.500000||
B|RVYL|20260406|11:28:16|S|100.000000|5.380000||
B|SHOP|20260406|11:28:16|S|1.000000|117.823700||
B|TSLA|20260406|11:28:16|S|100.000000|353.590900||
B|AAOI|20260406|11:28:17|S|55.000000|111.370000||
B|AGNC|20260406|11:28:17|S|19.000000|10.190000||
B|AL|20260406|11:28:17|S|100.000000|64.975000||
B|CIEN|20260406|11:28:17|S|10.000000|439.440000||
B|HUMA|20260406|11:28:17|S|200.000000|0.654900||
B|MSFT|20260406|11:28:17|S|78.000000|371.500000||
B|SHOP|20260406|11:28:17|S|1.000000|117.804200||
B|SVXY|20260406|11:28:17|S|10.000000|46.835000||
B|TSLA|20260406|11:28:17|S|10.000000|353.589600||
B|UVIX|20260406|11:28:17|S|38.000000|7.877500||
B|VBR|20260406|11:28:17|S|4.000000|218.515000||
B|ZTO|20260406|11:28:17|S|100.000000|25.000000||
B|AAPL|20260406|11:28:19|S|52.000000|259.025000||
B|AMD|20260406|11:28:19|S|10.000000|219.900000||
B|MDCX|20260406|11:28:19|S|100.000000|0.507700||
B|MU|20260406|11:28:19|S|1.000000|378.200000||
B|SEDG|20260406|11:28:19|S|70.000000|45.875000||
B|USAR|20260406|11:28:19|S|300.000000|15.310000||
B|AIXI|20260406|11:28:20|S|57.000000|0.263000||
B|ALB|20260406|11:28:20|S|50.000000|171.060000||
B|COHR|20260406|11:28:20|S|70.000000|255.110000||
B|FUBO|20260406|11:28:20|S|25.000000|12.141200||
B|RKLB|20260406|11:28:20|S|20.000000|68.140000||
B|SOUN|20260406|11:28:20|S|45.000000|6.875000||
B|LZ|20260406|11:28:21|S|100.000000|6.065000||
B|MRVL|20260406|11:28:21|S|15.000000|108.250900||
B|MRVL|20260406|11:28:21|S|25.000000|108.282200||
B|QQQ|20260406|11:28:21|S|400.000000|586.610000||
B|QQQM|20260406|11:28:21|S|1.000000|241.520000||
B|EA|20260406|11:28:22|S|11.000000|203.725000||
B|GLD|20260406|11:28:22|S|1.000000|428.590000||
B|NTRS|20260406|11:28:22|S|8.000000|142.730000||
B|TEM|20260406|11:28:22|S|400.000000|47.695000||
B|WDC|20260406|11:28:22|S|15.000000|305.800000||
B|AEHR|20260406|11:28:23|S|3.000000|51.490000||
B|CCI|20260406|11:28:23|S|8.000000|86.750000||
B|IAG|20260406|11:28:23|S|6.000000|18.950700||
B|IAG|20260406|11:28:23|S|100.000000|18.950700||
B|MSFT|20260406|11:28:23|S|2.000000|371.400000||
B|MSFT|20260406|11:28:23|S|5.000000|371.400000||
B|NAT|20260406|11:28:23|S|34.000000|6.195000||
B|SPUS|20260406|11:28:23|S|10.000000|48.607500||
B|STM|20260406|11:28:23|S|150.000000|35.935000||
B|ATMU|20260406|11:28:24|S|14.000000|60.145000||
B|BITO|20260406|11:28:24|S|14.000000|9.579700||
B|MIGI|20260406|11:28:24|S|200.000000|2.375000||
B|NBIS|20260406|11:28:24|S|25.000000|113.080000||
B|TSLA|20260406|11:28:24|S|9.000000|353.530000||
B|ZM|20260406|11:28:24|S|11.000000|81.760000||
B|AAPL|20260406|11:28:25|S|100.000000|259.021500||
B|AEHR|20260406|11:28:25|S|100.000000|51.484400||
B|AMD|20260406|11:28:25|S|45.000000|219.880000||
B|ASTS|20260406|11:28:25|S|30.000000|96.570000||
B|ETHT|20260406|11:28:25|S|400.000000|15.875000||
B|RGTI|20260406|11:28:25|S|71.000000|14.055000||
B|SMX|20260406|11:28:25|S|1.000000|13.660000||
B|TAK|20260406|11:28:25|S|300.000000|18.285000||
B|AMD|20260406|11:28:26|S|36.000000|219.880000||
B|AMD|20260406|11:28:26|S|100.000000|219.870000||
B|CAT|20260406|11:28:26|S|1.000000|714.030000||
B|CRDO|20260406|11:28:26|S|30.000000|103.600000||
B|PBR|20260406|11:28:26|S|7.000000|20.585000||
B|TQQQ|20260406|11:28:26|S|5.000000|43.672500||
B|ZTS|20260406|11:28:26|S|52.000000|117.505000||
B|KGC|20260406|11:28:27|S|20.000000|31.440700||
B|NVDA|20260406|11:28:27|S|100.000000|176.560000||
B|OXY|20260406|11:28:27|S|100.000000|62.660000||
B|PLTR|20260406|11:28:27|S|15.000000|148.277800||
B|QCOM|20260406|11:28:27|S|2.000000|126.510000||
B|SGML|20260406|11:28:27|S|13.000000|14.405000||
B|USO|20260406|11:28:27|S|50.000000|138.920700||
B|HMY|20260406|11:28:28|S|8.000000|15.930700||
B|MARA|20260406|11:28:28|S|17.000000|8.985000||
B|OWL|20260406|11:28:28|S|100.000000|8.430000||
B|PL|20260406|11:28:28|S|1.000000|34.720000||
B|SPY|20260406|11:28:28|S|100.000000|656.819900||
B|VOO|20260406|11:28:28|S|2.000000|603.779100||
B|GLD|20260406|11:28:29|S|1.000000|428.660000||
B|MAXN|20260406|11:28:29|E|1000.000000|1.225000||
B|PSQ|20260406|11:28:29|S|100.000000|31.710000||
B|TSLA|20260406|11:28:29|S|100.000000|353.420000||
B|TSLA|20260406|11:28:29|S|200.000000|353.423500||
B|UVIX|20260406|11:28:29|S|31.000000|7.888200||
B|VSAT|20260406|11:28:29|S|155.000000|52.625500||
B|AMD|20260406|11:28:30|S|100.000000|219.800000||
B|EMBJ|20260406|11:28:30|S|20.000000|62.750000||
B|MCHP|20260406|11:28:30|S|20.000000|66.160000||
B|PDD|20260406|11:28:30|S|100.000000|101.600000||
B|DASH|20260406|11:28:31|S|120.000000|154.470000||
B|KEEL|20260406|11:28:31|S|100.000000|2.075000||
B|KTOS|20260406|11:28:31|S|100.000000|72.185000||
B|TSLQ|20260406|11:28:31|S|2.000000|26.900000||
B|XLK|20260406|11:28:31|S|2769.000000|136.218000||
B|ASTS|20260406|11:28:32|S|20.000000|96.460000||
B|KTOS|20260406|11:28:32|S|100.000000|72.185000||
B|PAX|20260406|11:28:32|S|400.000000|12.585000||
B|RCAT|20260406|11:28:32|S|300.000000|13.440000||
B|TSLA|20260406|11:28:32|S|100.000000|353.436600||
B|MSFT|20260406|11:28:33|S|50.000000|371.330000||
B|NBIS|20260406|11:28:33|S|200.000000|113.040000||
B|OKTA|20260406|11:28:33|S|20.000000|80.140000||
B|PLTR|20260406|11:28:33|S|70.000000|148.260000||
B|SFM|20260406|11:28:33|S|5.000000|77.485000||
B|SHOP|20260406|11:28:33|S|1.000000|117.600000||
B|VOO|20260406|11:28:33|S|1.000000|603.785100||
B|ADBE|20260406|11:28:34|S|2.000000|243.700000||
B|LNG|20260406|11:28:34|S|50.000000|283.450000||
B|PPTA|20260406|11:28:34|S|20.000000|29.040000||
B|TSLA|20260406|11:28:34|S|100.000000|353.420000||
B|BKSY|20260406|11:28:35|S|20.000000|30.050000||
B|GLDM|20260406|11:28:35|S|50.000000|92.331000||
B|PBF|20260406|11:28:35|S|27.000000|44.950000||
B|PBF|20260406|11:28:35|S|100.000000|44.950000||
B|RVP|20260406|11:28:35|S|5.000000|0.660800||
B|TSLA|20260406|11:28:35|S|10.000000|353.418500||
B|TSLA|20260406|11:28:35|S|40.000000|353.410000||
B|TSLA|20260406|11:28:35|S|100.000000|353.390000||
B|TSLA|20260406|11:28:35|S|100.000000|353.410000||
B|UBER|20260406|11:28:35|S|100.000000|71.750000||
B|ZTO|20260406|11:28:35|S|100.000000|25.000000||
B|MU|20260406|11:28:36|S|113.000000|378.290000||
B|QQQ|20260406|11:28:36|S|100.000000|586.500000||
B|TSLA|20260406|11:28:36|S|100.000000|353.478800||
B|AMX|20260406|11:28:37|S|20.000000|25.550000||
B|NVDA|20260406|11:28:37|S|50.000000|176.565000||
B|SQQQ|20260406|11:28:37|S|315.000000|76.718100||
B|TSLL|20260406|11:28:37|E|10.000000|10.915000||
B|ZS|20260406|11:28:37|S|40.000000|138.900000||
B|ASTS|20260406|11:28:38|S|10.000000|96.570000||
B|CE|20260406|11:28:38|S|1.000000|62.550000||
B|NVDA|20260406|11:28:38|S|15.000000|176.565000||
B|SBUX|20260406|11:28:38|S|300.000000|93.250000||
B|GRAB|20260406|11:28:39|S|20.000000|3.660000||
B|NBIS|20260406|11:28:39|S|50.000000|113.040000||
B|SPXL|20260406|11:28:39|S|1.000000|190.354100||
B|AMC|20260406|11:28:40|S|20.000000|1.260000||
B|DELL|20260406|11:28:40|S|1.000000|173.710000||
B|SOFI|20260406|11:28:40|S|1000.000000|16.159300||
B|SPY|20260406|11:28:40|S|80.000000|656.930000||
B|SPY|20260406|11:28:40|S|200.000000|656.945000||
B|WDC|20260406|11:28:40|S|100.000000|305.860000||
B|MDCX|20260406|11:28:41|S|100.000000|0.508000||
B|MUU|20260406|11:28:43|S|41.000000|149.580000||
B|NVDA|20260406|11:28:43|S|100.000000|176.605000||
B|RIVN|20260406|11:28:43|S|100.000000|14.930000||
B|AMKR|20260406|11:28:44|S|8.000000|47.310000||
B|NOK|20260406|11:28:44|S|100.000000|9.025000||
B|STM|20260406|11:28:44|S|2.000000|35.935000||
B|AMC|20260406|11:28:45|S|20.000000|1.260000||
B|BABA|20260406|11:28:45|S|12.000000|122.518300||
B|GRAB|20260406|11:28:45|S|10.000000|3.660000||
B|TSLS|20260406|11:28:45|S|100.000000|63.210000||
B|TSLS|20260406|11:28:45|S|400.000000|63.220000||
B|APPS|20260406|11:28:47|S|200.000000|3.035000||
B|BRK/B|20260406|11:28:47|S|10.000000|478.340000||
B|SPY|20260406|11:28:47|S|200.000000|656.991000||
B|AGNC|20260406|11:28:48|S|25.000000|10.190000||
B|ALLO|20260406|11:28:48|S|55.000000|2.630000||
B|DXYZ|20260406|11:28:48|S|20.000000|27.960000||
B|PLTR|20260406|11:28:48|S|10.000000|148.408600||
B|SNDK|20260406|11:28:48|S|10.000000|721.080000||
B|TSLA|20260406|11:28:48|S|13.000000|353.650000||
B|XOM|20260406|11:28:48|S|1.000000|161.070000||
B|CIFR|20260406|11:28:49|S|500.000000|13.452500||
B|OFS|20260406|11:28:49|S|300.000000|3.660000||
B|MRVL|20260406|11:28:50|S|193.000000|108.230000||
B|PLTR|20260406|11:28:50|S|30.000000|148.390000||
B|FUBO|20260406|11:28:51|S|100.000000|12.090000||
B|PFSA|20260406|11:28:51|S|15.000000|1.815000||
B|CIFR|20260406|11:28:52|S|5.000000|13.452500||
B|DELL|20260406|11:28:52|S|4.000000|173.830000||
B|NU|20260406|11:28:52|S|1.000000|14.215000||
B|QCOM|20260406|11:28:52|S|50.000000|126.585000||
B|SPXL|20260406|11:28:52|S|10.000000|190.407600||
B|VMBS|20260406|11:28:52|S|800.000000|46.840000||
B|ONDS|20260406|11:28:53|S|100.000000|9.640000||
B|SNDK|20260406|11:28:53|S|3.000000|721.035000||
B|SQQQ|20260406|11:28:53|S|10.000000|76.695000||
B|TSLA|20260406|11:28:53|S|10.000000|353.600000||
B|TSLA|20260406|11:28:53|S|100.000000|353.570000||
B|ZM|20260406|11:28:53|S|1.000000|81.780000||
B|F|20260406|11:28:54|S|20.000000|11.590000||
B|PARR|20260406|11:28:54|S|5.000000|63.820000||
B|ZTO|20260406|11:28:54|S|100.000000|25.000000||
B|FUBO|20260406|11:28:55|S|22.000000|12.108600||
B|FUBO|20260406|11:28:55|S|100.000000|12.110000||
B|CELH|20260406|11:28:56|S|1.000000|34.920000||
B|FIGR|20260406|11:28:56|S|2.000000|31.840000||
B|HUT|20260406|11:28:56|S|58.000000|49.300000||
B|ZTS|20260406|11:28:56|S|8.000000|117.565100||
B|AMD|20260406|11:28:57|S|90.000000|219.920000||
B|AMD|20260406|11:28:58|S|200.000000|219.980000||
B|CLSK|20260406|11:28:58|S|20.000000|9.205000||
B|SLV|20260406|11:28:58|S|100.000000|65.535000||
B|SLV|20260406|11:28:58|S|1200.000000|65.535000||
B|SOFI|20260406|11:28:58|S|70.000000|16.159300||
B|SVIX|20260406|11:28:58|S|50.000000|16.470700||
B|VRSN|20260406|11:28:58|S|1.000000|269.941000||
B|XLE|20260406|11:28:58|S|100.000000|59.160000||
B|TSLA|20260406|11:28:59|S|40.000000|353.700000||
B|ASTS|20260406|11:29:00|S|133.000000|96.600000||
B|AVGO|20260406|11:29:00|S|40.000000|312.650000||
B|AVGO|20260406|11:29:00|S|100.000000|312.690000||
B|AVGO|20260406|11:29:00|S|600.000000|312.650000||
B|CDE|20260406|11:29:00|S|3.000000|18.805000||
B|CPSH|20260406|11:29:00|S|300.000000|4.730000||
B|NCLH|20260406|11:29:00|S|100.000000|19.350000||
B|SPY|20260406|11:29:00|S|1.000000|657.025000||
B|ZM|20260406|11:29:00|S|100.000000|81.780000||
B|ZS|20260406|11:29:00|S|1.000000|138.966400||
B|ZS|20260406|11:29:00|S|5.000000|138.966400||
B|AVGO|20260406|11:29:01|S|574.000000|312.700000||
B|EMBJ|20260406|11:29:01|S|10.000000|62.775700||
B|NVO|20260406|11:29:01|S|10.000000|36.837500||
B|RKT|20260406|11:29:01|S|20.000000|14.955000||
B|RBLX|20260406|11:29:02|S|100.000000|57.730000||
B|RYN|20260406|11:29:02|S|100.000000|21.035000||
B|SEDG|20260406|11:29:02|S|84.000000|45.970000||
B|TAK|20260406|11:29:02|S|200.000000|18.285000||
B|TSLA|20260406|11:29:02|S|35.000000|353.618300||
B|PDD|20260406|11:29:03|S|20.000000|101.630000||
B|PLUG|20260406|11:29:03|S|100.000000|2.540000||
B|SEDG|20260406|11:29:03|S|25.000000|45.970000||
B|SIDU|20260406|11:29:03|S|22.000000|3.420000||
B|TSLA|20260406|11:29:03|S|1.000000|353.609100||
B|MZTI|20260406|11:29:04|S|1.000000|142.920000||
B|NVDA|20260406|11:29:04|S|50.000000|176.511000||
B|SPY|20260406|11:29:04|S|2.000000|656.980000||
B|TRN|20260406|11:29:04|S|3.000000|32.335000||
B|USO|20260406|11:29:04|S|250.000000|138.810700||
B|GLDM|20260406|11:29:05|S|81.000000|92.360000||
B|MU|20260406|11:29:05|S|16.000000|378.896500||
B|SVM|20260406|11:29:05|S|10.000000|11.025000||
B|TSLA|20260406|11:29:05|S|1.000000|353.660000||
B|BNAI|20260406|11:29:06|S|50.000000|45.490000||
B|ENPH|20260406|11:29:06|S|1.000000|33.485000||
B|HUT|20260406|11:29:06|S|50.000000|49.330000||
B|META|20260406|11:29:06|S|20.000000|577.010000||
B|QQQ|20260406|11:29:06|S|100.000000|586.680000||
B|TSLA|20260406|11:29:06|S|100.000000|353.635000||
B|ZTS|20260406|11:29:06|S|1.000000|117.563700||
B|ZTS|20260406|11:29:06|S|8.000000|117.563700||
B|ESE|20260406|11:29:07|S|20.000000|291.540000||
B|MSTR|20260406|11:29:07|S|150.000000|127.150000||
B|SYRE|20260406|11:29:07|S|200.000000|48.070000||
B|MDCX|20260406|11:29:08|S|100.000000|0.507800||
B|RVYL|20260406|11:29:08|S|100.000000|5.380000||
B|SOXS|20260406|11:29:08|S|100.000000|35.147500||
B|WDC|20260406|11:29:08|S|10.000000|306.240000||
B|BBAI|20260406|11:29:09|S|1.000000|3.555000||
B|NAVN|20260406|11:29:09|S|100.000000|12.050000||
B|PANW|20260406|11:29:09|S|2.000000|160.060000||
B|QQQI|20260406|11:29:09|S|300.000000|50.397300||
B|WW|20260406|11:29:09|S|300.000000|12.395000||
B|BBAR|20260406|11:29:10|S|6.000000|15.710000||
B|PFF|20260406|11:29:10|S|3.000000|30.479300||
B|SLS|20260406|11:29:10|S|100.000000|4.625000||
B|TSEM|20260406|11:29:10|S|197.000000|192.131500||
B|TSLA|20260406|11:29:10|S|200.000000|353.556700||
B|VG|20260406|11:29:10|S|400.000000|15.295000||
B|CIFR|20260406|11:29:11|S|5.000000|13.462500||
B|NBIS|20260406|11:29:11|S|1.000000|113.090000||
B|SCO|20260406|11:29:11|S|1200.000000|8.035000||
B|SCO|20260406|11:29:11|S|4400.000000|8.035000||
B|UVIX|20260406|11:29:11|S|6.000000|7.859500||
B|BBWI|20260406|11:29:12|S|110.000000|17.830000||
B|FSLY|20260406|11:29:12|S|6.000000|31.870000||
B|SEDG|20260406|11:29:12|S|66.000000|46.020000||
B|TSLA|20260406|11:29:12|S|100.000000|353.515000||
B|VOYG|20260406|11:29:12|S|10.000000|27.500000||
B|WDC|20260406|11:29:12|S|10.000000|306.060000||
B|CCO|20260406|11:29:13|S|25.000000|2.370000||
B|LUNR|20260406|11:29:13|S|152.000000|22.970000||
B|MOS|20260406|11:29:13|S|4.000000|26.230000||
B|USO|20260406|11:29:13|S|600.000000|138.830000||
B|ZTS|20260406|11:29:13|S|7.000000|117.563600||
B|AAPL|20260406|11:29:14|S|78.000000|259.350000||
B|BYND|20260406|11:29:14|S|100.000000|0.614900||
B|KSPI|20260406|11:29:14|S|21.000000|75.880000||
B|VIAV|20260406|11:29:14|S|165.000000|36.460000||
B|AXTI|20260406|11:29:15|S|28.000000|44.735000||
B|TSLA|20260406|11:29:15|S|25.000000|353.529300||
B|AMC|20260406|11:29:16|S|25.000000|1.260000||
B|GD|20260406|11:29:16|S|80.000000|348.240000||
B|NBIS|20260406|11:29:16|S|13.000000|113.070000||
B|INTC|20260406|11:29:17|S|231.000000|50.385000||
B|PLTR|20260406|11:29:17|S|17.000000|148.380000||
B|XLE|20260406|11:29:17|S|7.000000|59.160000||
B|AMD|20260406|11:29:18|S|21.000000|220.140000||
B|BWXT|20260406|11:29:18|S|43.000000|216.810000||
B|CRCL|20260406|11:29:18|S|11.000000|92.870000||
B|CRDO|20260406|11:29:18|S|100.000000|103.460000||
B|CRDO|20260406|11:29:18|S|100.000000|103.560000||
B|CRDO|20260406|11:29:18|S|104.000000|103.570000||
B|CRDO|20260406|11:29:18|S|175.000000|103.540000||
B|CRDO|20260406|11:29:18|S|2514.000000|103.580000||
B|ORCL|20260406|11:29:18|S|25.000000|144.300000||
B|BMNR|20260406|11:29:19|S|300.000000|20.805000||
B|GLOB|20260406|11:29:19|S|2.000000|46.910000||
B|JEPQ|20260406|11:29:19|S|8.000000|55.755000||
B|LCID|20260406|11:29:19|S|400.000000|9.460000||
B|RKLB|20260406|11:29:19|S|14.000000|68.200000||
B|STX|20260406|11:29:19|S|15.000000|455.561000||
B|ZM|20260406|11:29:19|S|13.000000|81.770000||
B|COIN|20260406|11:29:20|S|1.000000|176.560000||
B|INTC|20260406|11:29:20|S|200.000000|50.409300||
B|JEPQ|20260406|11:29:20|S|38.000000|55.769300||
B|SNDK|20260406|11:29:20|S|10.000000|722.290000||
B|TSLA|20260406|11:29:20|S|43.000000|353.500000||
B|TSLA|20260406|11:29:20|S|100.000000|353.510000||
B|USO|20260406|11:29:20|S|100.000000|138.778800||
B|IEI|20260406|11:29:21|S|9.000000|118.070000||
B|NVDA|20260406|11:29:21|S|100.000000|176.555000||
B|WDC|20260406|11:29:21|S|9.000000|306.430000||
B|FMX|20260406|11:29:22|S|10.000000|113.480000||
B|HUT|20260406|11:29:22|S|100.000000|49.320000||
B|NVDA|20260406|11:29:22|S|100.000000|176.560000||
B|ORCL|20260406|11:29:22|S|1.000000|144.280000||
B|BE|20260406|11:29:23|S|9.000000|135.780000||
B|LITE|20260406|11:29:23|S|100.000000|814.259000||
B|OUST|20260406|11:29:23|S|144.000000|19.360000||
B|SEDG|20260406|11:29:24|S|55.000000|46.120000||
B|SEDG|20260406|11:29:24|S|200.000000|46.100000||
B|URA|20260406|11:29:24|S|100.000000|48.490000||
B|LUNR|20260406|11:29:25|S|100.000000|22.990700||
B|TSM|20260406|11:29:25|S|14.000000|340.936800||
B|UVIX|20260406|11:29:25|S|298.000000|7.845000||
B|WDC|20260406|11:29:25|S|9.000000|306.830000||
B|WDC|20260406|11:29:25|S|50.000000|306.750000||
B|CRDO|20260406|11:29:26|S|11.000000|103.500000||
B|META|20260406|11:29:26|S|35.000000|577.200000||
B|MSTR|20260406|11:29:26|S|54.000000|127.090000||
B|MU|20260406|11:29:26|S|26.000000|379.670000||
B|MU|20260406|11:29:26|S|187.000000|379.665900||
B|MU|20260406|11:29:26|S|252.000000|379.670000||
B|NFGC|20260406|11:29:26|S|2400.000000|1.950000||
B|OWL|20260406|11:29:26|S|100.000000|8.420000||
B|PDD|20260406|11:29:26|S|10.000000|101.588800||
B|QQQ|20260406|11:29:26|S|100.000000|586.791200||
B|SMX|20260406|11:29:26|S|11.000000|13.610000||
B|YUM|20260406|11:29:26|S|50.000000|156.780000||
B|ZM|20260406|11:29:26|S|208.000000|81.775000||
B|AMC|20260406|11:29:27|S|20.000000|1.260000||
B|MLEC|20260406|11:29:27|S|100.000000|9.480000||
B|VIXY|20260406|11:29:27|S|10.000000|32.675000||
B|ZTS|20260406|11:29:27|S|5.000000|117.561100||
B|ZTS|20260406|11:29:27|S|11.000000|117.510800||
B|AEVA|20260406|11:29:28|S|20.000000|12.990000||
B|AG|20260406|11:29:28|S|4.000000|21.512600||
B|MU|20260406|11:29:28|S|200.000000|379.510000||
B|SEDG|20260406|11:29:28|S|91.000000|46.140000||
B|SEDG|20260406|11:29:28|S|100.000000|46.130000||
B|SIF|20260406|11:29:28|S|60.000000|13.850000||
B|AAL|20260406|11:29:29|S|45.000000|10.945000||
B|ALNY|20260406|11:29:29|S|1.000000|331.901000||
B|KEEL|20260406|11:29:29|S|100.000000|2.075000||
B|SPIB|20260406|11:29:29|S|11.000000|33.465000||
B|TSLA|20260406|11:29:29|S|10.000000|353.609600||
B|MAXN|20260406|11:29:30|S|400.000000|1.235000||
B|RVYL|20260406|11:29:30|S|100.000000|5.380000||
B|TSLA|20260406|11:29:30|S|80.000000|353.580000||
B|VT|20260406|11:29:30|S|4.000000|139.730000||
B|EPC|20260406|11:29:31|S|100.000000|21.055000||
B|MU|20260406|11:29:31|S|13.000000|379.210000||
B|MU|20260406|11:29:31|S|82.000000|379.210000||
B|IGIB|20260406|11:29:32|S|22.000000|53.150000||
B|JOBY|20260406|11:29:32|S|2.000000|8.755000||
B|KTOS|20260406|11:29:32|S|12.000000|72.432900||
B|TSLA|20260406|11:29:32|S|5.000000|353.570000||
B|VXUS|20260406|11:29:32|S|26.000000|77.759300||
B|AAPL|20260406|11:29:33|S|1.000000|259.369300||
B|AAPL|20260406|11:29:33|S|96.000000|259.369300||
B|COIN|20260406|11:29:33|S|60.000000|176.540000||
B|FCUV|20260406|11:29:33|S|101.000000|6.540000||
B|MAXN|20260406|11:29:33|S|809.000000|1.235000||
B|MELI|20260406|11:29:33|S|1.000000|1708.855000||
B|MU|20260406|11:29:33|S|25.000000|379.340000||
B|MU|20260406|11:29:33|S|100.000000|379.350000||
B|TSLA|20260406|11:29:33|S|100.000000|353.558800||
B|ARIS|20260406|11:29:34|S|2.000000|19.310000||
B|ONIT|20260406|11:29:34|S|5.000000|40.740000||
B|PBR|20260406|11:29:34|S|100.000000|20.595000||
B|SNDK|20260406|11:29:34|S|26.000000|722.640000||
B|SNXX|20260406|11:29:34|E|1.000000|46.800000||
B|XLE|20260406|11:29:34|S|100.000000|59.190000||
B|LCID|20260406|11:29:35|S|90.000000|9.480000||
B|MU|20260406|11:29:35|S|45.000000|379.450000||
B|SATS|20260406|11:29:35|S|20.000000|126.370000||
B|SQQQ|20260406|11:29:35|S|2400.000000|76.655000||
B|STLA|20260406|11:29:35|S|3.000000|7.455000||
B|PDBC|20260406|11:29:36|S|33.000000|17.570000||
B|PDBC|20260406|11:29:36|S|834.000000|17.569500||
B|SEDG|20260406|11:29:36|S|25.000000|46.140000||
B|ZTS|20260406|11:29:36|S|5.000000|117.561100||
B|INTC|20260406|11:29:37|S|2.000000|50.389100||
B|MDCX|20260406|11:29:37|S|100.000000|0.507800||
B|MOS|20260406|11:29:37|S|50.000000|26.235000||
B|SMX|20260406|11:29:37|S|1.000000|13.880000||
B|ASM|20260406|11:29:38|S|2600.000000|6.675000||
B|FSLY|20260406|11:29:38|S|31.000000|31.945000||
B|MO|20260406|11:29:38|S|1.000000|65.770700||
B|MSTR|20260406|11:29:38|S|15.000000|127.130000||
B|MU|20260406|11:29:38|S|170.000000|379.390000||
B|NBIS|20260406|11:29:38|S|3.000000|113.070000||
B|NIO|20260406|11:29:38|S|2.000000|6.320700||
B|SMCI|20260406|11:29:38|S|1.000000|22.520000||
B|SPY|20260406|11:29:38|S|100.000000|657.050000||
B|TSLA|20260406|11:29:38|S|1.000000|353.558500||
B|TSLA|20260406|11:29:38|S|16.000000|353.549600||
B|DOW|20260406|11:29:39|S|5.000000|40.300000||
B|SNDK|20260406|11:29:39|S|100.000000|722.800000||
B|QQQ|20260406|11:29:40|S|100.000000|586.720000||
B|VOYG|20260406|11:29:40|S|10.000000|27.530000||
B|ELF|20260406|11:29:41|S|10.000000|63.270000||
B|FNGU|20260406|11:29:41|S|100.000000|16.785000||
B|SMX|20260406|11:29:41|S|200.000000|13.880000||
B|VGT|20260406|11:29:41|S|20.000000|714.182000||
B|AAPL|20260406|11:29:42|S|1.000000|259.380000||
B|CAR|20260406|11:29:42|S|1.000000|189.450000||
B|FLY|20260406|11:29:42|S|1.000000|34.827300||
B|SNDK|20260406|11:29:42|S|10.000000|723.050000||
B|ZM|20260406|11:29:42|S|1.000000|81.775000||
B|OWL|20260406|11:29:43|S|100.000000|8.420000||
B|PLUG|20260406|11:29:43|S|25.000000|2.540000||
B|RYN|20260406|11:29:43|S|500.000000|21.035000||
B|CRCL|20260406|11:29:44|S|20.000000|92.840000||
B|PLTR|20260406|11:29:44|S|100.000000|148.320000||
B|RXRX|20260406|11:29:44|S|10.000000|3.179800||
B|VTI|20260406|11:29:44|S|1.000000|324.335000||
B|AMC|20260406|11:29:45|S|850.000000|1.270000||
B|INTA|20260406|11:29:45|S|92.000000|24.250000||
B|MU|20260406|11:29:45|S|88.000000|379.330000||
B|QQQ|20260406|11:29:45|S|1.000000|586.620000||
B|TSLA|20260406|11:29:45|S|2.000000|353.478500||
B|TSLA|20260406|11:29:45|S|5.000000|353.439300||
B|ASM|20260406|11:29:46|S|200.000000|6.675000||
B|GOOG|20260406|11:29:46|S|18.000000|295.660000||
B|MSFT|20260406|11:29:46|S|1.000000|371.380000||
B|PANW|20260406|11:29:46|S|10.000000|159.920000||
B|QQQ|20260406|11:29:46|S|150.000000|586.570300||
B|AAOI|20260406|11:29:47|S|3.000000|111.620000||
B|IAUX|20260406|11:29:47|S|1800.000000|1.705000||
B|IAUX|20260406|11:29:47|S|5000.000000|1.710000||
B|QQQM|20260406|11:29:47|S|10.000000|241.510000||
B|SPY|20260406|11:29:47|S|200.000000|656.975000||
B|INTC|20260406|11:29:48|S|300.000000|50.378400||
B|MSFT|20260406|11:29:48|S|100.000000|371.391700||
B|QQQ|20260406|11:29:48|S|2.000000|586.620000||
B|SGOV|20260406|11:29:48|S|195.000000|100.430000||
B|TSLA|20260406|11:29:48|S|50.000000|353.365300||
B|TSLA|20260406|11:29:48|S|200.000000|353.366700||
B|AMD|20260406|11:29:49|S|200.000000|220.220000||
B|CVX|20260406|11:29:49|S|1.000000|197.445000||
B|HD|20260406|11:29:49|S|1.000000|325.295000||
B|NOW|20260406|11:29:49|S|1.000000|101.968600||
B|TSLG|20260406|11:29:49|S|400.000000|5.390000||
B|ZM|20260406|11:29:49|S|2.000000|81.775000||
B|AAPL|20260406|11:29:50|S|100.000000|259.325000||
B|SLV|20260406|11:29:50|S|30.000000|65.539500||
B|TOYO|20260406|11:29:50|S|100.000000|10.460000||
B|TSLA|20260406|11:29:50|S|100.000000|353.350000||
B|USFR|20260406|11:29:50|S|68.000000|50.365000||
B|MU|20260406|11:29:51|S|1000.000000|379.320000||
B|NVDA|20260406|11:29:51|S|1.000000|176.500000||
B|VOO|20260406|11:29:51|S|1.000000|603.950000||
B|ZM|20260406|11:29:51|S|8.000000|81.775000||
B|CLSK|20260406|11:29:52|S|2.000000|9.195000||
B|HIMX|20260406|11:29:52|S|500.000000|9.055100||
B|IBIT|20260406|11:29:52|S|1.000000|39.555000||
B|QYLD|20260406|11:29:52|S|7.000000|17.345000||
B|VG|20260406|11:29:52|S|782.000000|15.295000||
B|SNDK|20260406|11:29:53|S|7.000000|722.900000||
B|SNDK|20260406|11:29:53|S|110.000000|722.770000||
B|TBIL|20260406|11:29:53|S|20.000000|49.880000||
B|VOO|20260406|11:29:53|S|42.000000|603.960000||
B|ZM|20260406|11:29:53|S|1.000000|81.775000||
B|AAPL|20260406|11:29:54|S|100.000000|259.270000||
B|BITO|20260406|11:29:54|S|126.000000|9.589700||
B|GLW|20260406|11:29:54|S|50.000000|145.400000||
B|HGV|20260406|11:29:54|S|20.000000|41.005000||
B|HNGE|20260406|11:29:54|S|12.000000|38.960000||
B|LXEO|20260406|11:29:54|S|20.000000|5.830000||
B|NVDA|20260406|11:29:54|S|100.000000|176.480000||
B|PL|20260406|11:29:54|S|80.000000|34.820000||
B|RNR|20260406|11:29:54|S|20.000000|299.150000||
B|SCO|20260406|11:29:54|S|1000.000000|8.050000||
B|TM|20260406|11:29:54|S|20.000000|204.701000||
B|DOW|20260406|11:29:55|S|3.000000|40.280000||
B|QBTS|20260406|11:29:55|S|100.000000|14.030700||
B|SBIT|20260406|11:29:55|S|100.000000|53.260000||
B|TER|20260406|11:29:55|S|5.000000|309.200000||
B|TQQQ|20260406|11:29:55|S|100.000000|43.695000||
B|SQQQ|20260406|11:29:56|S|100.000000|76.710000||
B|GPC|20260406|11:29:57|S|6.000000|103.565000||
B|NVDA|20260406|11:29:57|S|20.000000|176.480700||
B|SDHC|20260406|11:29:57|S|23.000000|13.520000||
B|SEDG|20260406|11:29:57|S|200.000000|46.090000||
B|SLV|20260406|11:29:57|S|100.000000|65.520000||
B|TOYO|20260406|11:29:57|S|100.000000|10.460000||
B|TSLA|20260406|11:29:57|S|20.000000|353.389100||
B|CLOV|20260406|11:29:58|S|8100.000000|1.850000||
B|META|20260406|11:29:58|S|2.000000|576.980000||
B|NKE|20260406|11:29:58|S|1.000000|43.805000||
B|SOFI|20260406|11:29:58|S|20.000000|16.149300||
B|QQQ|20260406|11:29:59|S|200.000000|586.535000||
B|RKLB|20260406|11:29:59|S|200.000000|68.390000||
B|IBB|20260406|11:30:00|S|100.000000|169.630000||
B|PDD|20260406|11:30:00|S|100.000000|101.560000||
B|TSLA|20260406|11:30:00|S|20.000000|353.408500||
B|XOM|20260406|11:30:00|S|76.000000|161.050000||
B|CASY|20260406|11:30:01|S|20.000000|743.260000||
B|EXE|20260406|11:30:01|S|16.000000|103.450000||
B|QQQ|20260406|11:30:01|S|2.000000|586.590900||
B|RKLB|20260406|11:30:01|S|100.000000|68.390000||
B|IAUI|20260406|11:30:02|S|1.000000|56.850000||
B|OKLO|20260406|11:30:02|S|64.000000|49.360000||
B|PLTR|20260406|11:30:02|S|67.000000|148.288800||
B|SNOW|20260406|11:30:02|S|50.000000|147.340000||
B|SQQQ|20260406|11:30:02|S|100.000000|76.699300||
B|WBI|20260406|11:30:02|S|18.000000|25.520000||
B|GOF|20260406|11:30:03|S|50.000000|11.155000||
B|REPL|20260406|11:30:03|S|200.000000|8.598800||
B|TQQQ|20260406|11:30:03|S|100.000000|43.705000||
B|USO|20260406|11:30:03|S|94.000000|138.610000||
B|ZTS|20260406|11:30:03|S|40.000000|117.559600||
B|OWL|20260406|11:30:04|S|60.000000|8.430000||
B|QQQ|20260406|11:30:04|S|100.000000|586.615000||
B|WDC|20260406|11:30:04|S|10.000000|306.320000||
B|MU|20260406|11:30:05|S|1.000000|379.630000||
B|MULL|20260406|11:30:05|S|10.000000|132.884400||
B|SOXL|20260406|11:30:05|S|130.000000|53.975000||
B|TSLA|20260406|11:30:05|S|23.000000|353.501500||
B|EMO|20260406|11:30:06|S|100.000000|50.200000||
B|MOBX|20260406|11:30:06|S|100.000000|0.341700||
B|TSLA|20260406|11:30:06|S|5.000000|353.458600||
B|TSLA|20260406|11:30:06|S|13.000000|353.520000||
B|USFR|20260406|11:30:06|S|25.000000|50.360000||
B|GBAB|20260406|11:30:07|S|15.000000|14.430000||
B|IWM|20260406|11:30:07|S|8.000000|251.939300||
B|ZTS|20260406|11:30:07|S|12.000000|117.559600||
B|AAPL|20260406|11:30:08|S|4.000000|259.269100||
B|AMD|20260406|11:30:08|S|664.000000|220.360000||
B|GOOGL|20260406|11:30:08|S|10.000000|297.550000||
B|PAGS|20260406|11:30:08|S|1.000000|10.552500||
B|TSLA|20260406|11:30:08|S|70.000000|353.408800||
B|DOCU|20260406|11:30:09|S|8.000000|47.840000||
B|NFLX|20260406|11:30:09|S|5.000000|98.575000||
B|TSLA|20260406|11:30:09|S|100.000000|353.301200||
B|ZM|20260406|11:30:09|S|1.000000|81.770000||
B|ATI|20260406|11:30:10|S|100.000000|148.640000||
B|BBAI|20260406|11:30:10|S|30.000000|3.550000||
B|BCG|20260406|11:30:10|S|100.000000|2.360000||
B|CRDO|20260406|11:30:10|S|40.000000|103.660000||
B|CVX|20260406|11:30:10|S|1.000000|197.460000||
B|GNSS|20260406|11:30:10|S|400.000000|1.659900||
B|IBIT|20260406|11:30:10|S|100.000000|39.580000||
B|META|20260406|11:30:10|S|17.000000|576.990000||
B|ZTS|20260406|11:30:10|S|13.000000|117.559600||
B|BNAI|20260406|11:30:11|S|100.000000|45.990000||
B|CIFR|20260406|11:30:11|S|5.000000|13.452500||
B|MSFT|20260406|11:30:11|S|1.000000|371.290000||
B|TSLA|20260406|11:30:11|S|20.000000|353.338500||
B|TSLL|20260406|11:30:11|S|100.000000|10.915000||
B|BMNU|20260406|11:30:12|S|55.000000|1.920000||
B|GSAT|20260406|11:30:12|S|137.000000|73.230000||
B|OIH|20260406|11:30:12|S|2.000000|398.665000||
B|OWL|20260406|11:30:12|S|100.000000|8.425000||
B|PANW|20260406|11:30:12|S|50.000000|159.898800||
B|VOO|20260406|11:30:12|S|5.000000|603.908800||
B|COIN|20260406|11:30:13|S|72.000000|176.340000||
B|FRMI|20260406|11:30:13|S|1.000000|5.170000||
B|NTRP|20260406|11:30:13|S|200.000000|3.880000||
B|ORCL|20260406|11:30:13|S|120.000000|144.270000||
B|VOO|20260406|11:30:13|S|2.000000|603.902300||
B|AAPL|20260406|11:30:14|S|30.000000|259.265000||
B|CCL|20260406|11:30:14|S|387.000000|25.805000||
B|LCID|20260406|11:30:14|S|300.000000|9.477500||
B|LITE|20260406|11:30:14|S|100.000000|814.900000||
B|META|20260406|11:30:14|S|78.000000|577.000000||
B|META|20260406|11:30:14|S|80.000000|577.010000||
B|META|20260406|11:30:14|S|480.000000|577.020000||
B|QQQ|20260406|11:30:14|S|237.000000|586.520000||
B|GOOGL|20260406|11:30:15|S|2.000000|297.510000||
B|HPE|20260406|11:30:15|S|40.000000|24.450700||
B|MDCX|20260406|11:30:15|S|100.000000|0.507600||
B|META|20260406|11:30:15|S|1.000000|576.890000||
B|MSFT|20260406|11:30:15|S|7.000000|371.280000||
B|MSTU|20260406|11:30:15|S|200.000000|4.345000||
B|TQQQ|20260406|11:30:15|S|4254.000000|43.689900||
B|ADBE|20260406|11:30:16|S|20.000000|243.480000||
B|KTOS|20260406|11:30:16|S|4.000000|72.500000||
B|NAT|20260406|11:30:16|S|400.000000|6.215000||
B|V|20260406|11:30:16|S|35.000000|303.365800||
B|BSCW|20260406|11:30:17|S|2395.000000|20.615000||
B|SNDK|20260406|11:30:17|S|11.000000|722.020000||
B|SPYI|20260406|11:30:17|S|20.000000|49.805000||
B|XOP|20260406|11:30:17|S|200.000000|177.620000||
B|ZTS|20260406|11:30:17|S|5.000000|117.559500||
B|COST|20260406|11:30:18|S|49.000000|1016.350000||
B|GOOGL|20260406|11:30:18|S|20.000000|297.501500||
B|VXUS|20260406|11:30:18|S|10.000000|77.759300||
B|ZM|20260406|11:30:18|S|8.000000|81.745000||
B|MTNB|20260406|11:30:19|E|5.000000|0.525000||
B|PLTR|20260406|11:30:19|S|19.000000|148.270000||
B|PROF|20260406|11:30:19|S|300.000000|6.780000||
B|TSLA|20260406|11:30:19|S|7.000000|353.440000||
B|XOM|20260406|11:30:19|S|25.000000|161.150000||
B|XOM|20260406|11:30:19|S|25.000000|161.160000||
B|AAOI|20260406|11:30:20|S|10.000000|111.320000||
B|AEHR|20260406|11:30:20|S|10.000000|51.785500||
B|CAR|20260406|11:30:21|S|15.000000|189.420000||
B|EBAY|20260406|11:30:21|S|100.000000|97.350000||
B|MORN|20260406|11:30:21|S|50.000000|174.430000||
B|SCHD|20260406|11:30:21|S|15.000000|30.540000||
B|SNOW|20260406|11:30:21|S|100.000000|147.260000||
B|TSLA|20260406|11:30:21|S|1.000000|353.440000||
B|VGLT|20260406|11:30:21|S|3.000000|55.299300||
B|AAPL|20260406|11:30:23|S|100.000000|259.275000||
B|NWE|20260406|11:30:23|S|100.000000|67.990000||
B|DOW|20260406|11:30:24|S|1.000000|40.345000||
B|GLD|20260406|11:30:24|S|20.000000|428.940000||
B|INTC|20260406|11:30:24|S|178.000000|50.410000||
B|META|20260406|11:30:24|S|80.000000|576.920000||
B|MORN|20260406|11:30:24|S|50.000000|174.430000||
B|MTNB|20260406|11:30:24|E|5.000000|0.525000||
B|PTON|20260406|11:30:24|S|200.000000|4.660000||
B|TAK|20260406|11:30:24|S|200.000000|18.285000||
B|DKNG|20260406|11:30:25|S|60.000000|22.765000||
B|DOW|20260406|11:30:25|S|1.000000|40.345000||
B|ETOR|20260406|11:30:25|S|61.000000|30.220000||
B|HOOD|20260406|11:30:25|S|3.000000|69.595000||
B|HOOD|20260406|11:30:25|S|50.000000|69.595000||
B|MSFT|20260406|11:30:25|S|1.000000|371.410000||
B|SOXX|20260406|11:30:25|S|4.000000|342.200000||
B|TSEM|20260406|11:30:25|S|60.000000|192.815000||
B|AU|20260406|11:30:26|S|52.000000|102.210000||
B|CDE|20260406|11:30:26|S|58.000000|18.805000||
B|CMCSA|20260406|11:30:26|S|5.000000|27.915000||
B|PPTA|20260406|11:30:26|S|60.000000|29.100000||
B|TSLA|20260406|11:30:26|S|39.000000|353.390000||
B|ABT|20260406|11:30:27|S|160.000000|102.185000||
B|AGNC|20260406|11:30:27|S|150.000000|10.195000||
B|HOLX|20260406|11:30:27|S|100.000000|76.015000||
B|MU|20260406|11:30:27|S|400.000000|378.475000||
B|RLAY|20260406|11:30:27|S|40.000000|12.995000||
B|SFM|20260406|11:30:27|S|60.000000|77.540000||
B|UPS|20260406|11:30:27|S|30.000000|97.309100||
B|SPOT|20260406|11:30:28|S|40.000000|484.960000||
B|BKSY|20260406|11:30:29|S|20.000000|30.100000||
B|CLF|20260406|11:30:29|S|40.000000|8.450000||
B|INTC|20260406|11:30:29|S|7.000000|50.409000||
B|MU|20260406|11:30:29|S|250.000000|378.600000||
B|NBIS|20260406|11:30:29|S|60.000000|112.840000||
B|RZB|20260406|11:30:29|S|20.000000|25.090000||
B|TAK|20260406|11:30:29|S|20.000000|18.275000||
B|ADBE|20260406|11:30:30|S|6.000000|243.630000||
B|COPX|20260406|11:30:30|S|56.000000|76.388800||
B|IAG|20260406|11:30:30|S|63.000000|18.990000||
B|OLN|20260406|11:30:30|S|20.000000|29.160000||
B|PG|20260406|11:30:30|S|60.000000|143.030000||
B|SATL|20260406|11:30:30|S|800.000000|6.880000||
B|SNDK|20260406|11:30:30|S|13.000000|720.820000||
B|SNDK|20260406|11:30:30|S|100.000000|720.820000||
B|SPY|20260406|11:30:30|S|800.000000|656.900000||
B|XENE|20260406|11:30:30|S|1.000000|56.640000||
B|AMD|20260406|11:30:31|S|100.000000|220.150000||
B|ATMU|20260406|11:30:31|S|20.000000|59.790000||
B|NKE|20260406|11:30:31|S|800.000000|43.775000||
B|SPGI|20260406|11:30:31|S|4.000000|432.540000||
B|UFO|20260406|11:30:32|S|50.000000|49.400000||
B|BRK/B|20260406|11:30:33|S|101.000000|478.380000||
B|FLUT|20260406|11:30:33|S|80.000000|104.195000||
B|MU|20260406|11:30:33|S|100.000000|378.600000||
B|XLV|20260406|11:30:33|S|100.000000|146.305000||
B|LITE|20260406|11:30:34|S|65.000000|814.805000||
B|SVM|20260406|11:30:34|S|160.000000|11.035000||
B|TQQQ|20260406|11:30:34|S|400.000000|43.675000||
B|VT|20260406|11:30:34|S|1.000000|139.685000||
B|AXTI|20260406|11:30:35|S|88.000000|44.667300||
B|MU|20260406|11:30:35|S|25.000000|378.670000||
B|OMER|20260406|11:30:35|S|20.000000|11.115000||
B|SNDK|20260406|11:30:35|S|1.000000|720.970000||
B|TSLA|20260406|11:30:35|S|1.000000|353.268300||
B|TSLA|20260406|11:30:35|S|5.000000|353.288500||
B|COKE|20260406|11:30:36|S|3.000000|195.255000||
B|COMP|20260406|11:30:36|S|40.000000|6.785000||
B|PRFX|20260406|11:30:36|S|50.000000|2.685000||
B|PROP|20260406|11:30:36|S|100.000000|2.155000||
B|IX|20260406|11:30:37|S|60.000000|29.770000||
B|KSPI|20260406|11:30:37|S|14.000000|75.880000||
B|MCD|20260406|11:30:37|S|3.000000|309.110000||
B|ZTS|20260406|11:30:37|S|2.000000|117.515000||
B|AAPL|20260406|11:30:38|S|200.000000|259.230000||
B|PLTR|20260406|11:30:38|S|29.000000|148.210000||
B|SIG|20260406|11:30:38|S|100.000000|86.180000||
B|TSLA|20260406|11:30:38|S|100.000000|353.198800||
B|DRAM|20260406|11:30:39|S|100.000000|29.020000||
B|ORLA|20260406|11:30:39|S|100.000000|17.580000||
B|PGR|20260406|11:30:39|S|51.000000|195.947000||
B|PLTR|20260406|11:30:39|S|105.000000|148.230000||
B|QQQ|20260406|11:30:39|S|10.000000|586.468800||
B|SNDK|20260406|11:30:39|S|100.000000|720.950000||
B|TSLA|20260406|11:30:39|S|100.000000|353.183400||
B|VCSH|20260406|11:30:39|S|1320.000000|79.045000||
B|VOO|20260406|11:30:39|S|1.000000|603.890000||
B|ZTS|20260406|11:30:39|S|2.000000|117.539500||
B|AIB|20260406|11:30:40|S|30.000000|1.625000||
B|BMNZ|20260406|11:30:40|S|100.000000|17.960000||
B|GIS|20260406|11:30:40|S|1.000000|37.699300||
B|GTLB|20260406|11:30:40|S|150.000000|22.375000||
B|SOFI|20260406|11:30:40|S|20.000000|16.167400||
B|TQQQ|20260406|11:30:40|S|3.000000|43.670000||
B|USO|20260406|11:30:40|S|260.000000|138.827500||
B|VELO|20260406|11:30:40|S|40.000000|10.120000||
B|AIB|20260406|11:30:41|S|30.000000|1.620000||
B|OSK|20260406|11:30:41|S|40.000000|146.550000||
B|DKNG|20260406|11:30:42|S|20.000000|22.765000||
B|EPOL|20260406|11:30:42|S|20.000000|36.875000||
B|ALK|20260406|11:30:43|S|20.000000|37.880000||
B|CHPT|20260406|11:30:43|S|155.000000|4.879100||
B|PLTR|20260406|11:30:43|S|21.000000|148.250000||
B|XLE|20260406|11:30:43|S|20.000000|59.200000||
B|ASTS|20260406|11:30:44|S|60.000000|96.530000||
B|FCEL|20260406|11:30:44|S|200.000000|6.659300||
B|INTC|20260406|11:30:44|S|200.000000|50.430000||
B|INTC|20260406|11:30:44|S|1200.000000|50.429600||
B|TSLA|20260406|11:30:44|S|100.000000|353.388300||
B|WWD|20260406|11:30:44|S|100.000000|375.890000||
B|AMD|20260406|11:30:45|S|211.000000|220.220000||
B|BTO|20260406|11:30:45|S|20.000000|35.875000||
B|LOAR|20260406|11:30:45|S|40.000000|58.730000||
B|PLTR|20260406|11:30:45|S|20.000000|148.288800||
B|QQQ|20260406|11:30:45|S|100.000000|586.535000||
B|SCHD|20260406|11:30:45|S|148.000000|30.530000||
B|ZETA|20260406|11:30:45|S|30.000000|15.820000||
B|COHR|20260406|11:30:46|S|60.000000|255.080000||
B|CRDO|20260406|11:30:46|S|50.000000|103.650000||
B|DEC|20260406|11:30:46|S|50.000000|17.010000||
B|JFIN|20260406|11:30:46|S|35.000000|4.340000||
B|JFIN|20260406|11:30:46|S|35.000000|4.370000||
B|KHC|20260406|11:30:46|S|0.055000|23.260000||
B|SYY|20260406|11:30:46|S|27.000000|71.500000||
B|FOUR|20260406|11:30:47|S|10.000000|42.830000||
B|HYMC|20260406|11:30:47|S|80.000000|35.870000||
B|LITE|20260406|11:30:47|S|25.000000|814.200000||
B|SNA|20260406|11:30:47|S|7.000000|365.450000||
B|SGOV|20260406|11:30:48|S|20.000000|100.430000||
B|TQQQ|20260406|11:30:48|S|40.000000|43.680000||
B|TSLA|20260406|11:30:48|S|400.000000|353.315000||
B|MU|20260406|11:30:49|S|100.000000|378.660000||
B|QQQ|20260406|11:30:49|S|100.000000|586.539100||
B|TSLA|20260406|11:30:49|S|50.000000|353.338500||
B|YBTC|20260406|11:30:49|S|20.000000|21.220000||
B|ORCL|20260406|11:30:50|S|120.000000|144.340000||
B|RDW|20260406|11:30:50|S|23.000000|9.835000||
B|RDW|20260406|11:30:50|S|74.000000|9.830000||
B|RKT|20260406|11:30:50|S|125.000000|14.929900||
B|USO|20260406|11:30:50|S|10.000000|138.811000||
B|VTI|20260406|11:30:50|S|1.000000|324.285000||
B|AMD|20260406|11:30:51|S|100.000000|220.230000||
B|CRDO|20260406|11:30:51|S|54.000000|103.650000||
B|CRH|20260406|11:30:51|S|260.000000|105.090000||
B|INTC|20260406|11:30:51|S|20.000000|50.460000||
B|RKLB|20260406|11:30:51|S|212.000000|68.130000||
B|BBY|20260406|11:30:52|S|60.000000|63.825000||
B|COIN|20260406|11:30:52|S|1.000000|176.243700||
B|CRWV|20260406|11:30:52|S|100.000000|82.070000||
B|DELL|20260406|11:30:52|S|20.000000|173.860000||
B|MU|20260406|11:30:52|S|30.000000|378.710000||
B|SGML|20260406|11:30:52|S|100.000000|14.530000||
B|SGML|20260406|11:30:52|S|1100.000000|14.526300||
B|VXX|20260406|11:30:52|S|40.000000|33.839300||
B|CLF|20260406|11:30:53|S|20.000000|8.440000||
B|KLAR|20260406|11:30:53|S|20.000000|13.180000||
B|KO|20260406|11:30:53|S|2.000000|77.015000||
B|TOI|20260406|11:30:53|S|370.000000|3.280000||
B|DGX|20260406|11:30:54|S|1.000000|198.200000||
B|INTC|20260406|11:30:54|S|40.000000|50.460000||
B|INTC|20260406|11:30:54|S|150.000000|50.460000||
B|PLTR|20260406|11:30:54|S|40.000000|148.270000||
B|SNDK|20260406|11:30:54|S|5.000000|721.430000||
B|COIN|20260406|11:30:55|S|1.000000|176.340000||
B|OLLI|20260406|11:30:55|S|100.000000|96.575000||
B|GLW|20260406|11:30:56|S|18.000000|145.340000||
B|GLW|20260406|11:30:56|S|200.000000|145.370000||
B|KOS|20260406|11:30:56|S|100.000000|3.025000||
B|TSCO|20260406|11:30:56|S|8.000000|44.750000||
B|RH|20260406|11:30:57|S|200.000000|114.950000||
B|DJT|20260406|11:30:58|S|371.000000|9.570000||
B|MSFU|20260406|11:30:58|S|1.000000|23.125000||
B|MSTU|20260406|11:30:58|S|300.000000|4.349300||
B|ABT|20260406|11:30:59|S|20.000000|102.200000||
B|ITW|20260406|11:30:59|S|6.000000|258.010000||
B|SCO|20260406|11:30:59|S|62.000000|8.035000||
B|SIF|20260406|11:30:59|S|30.000000|13.850000||
B|UVIX|20260406|11:30:59|S|200.000000|7.868700||
B|AIXI|20260406|11:31:00|S|400.000000|0.278200||
B|EMR|20260406|11:31:00|S|7.000000|131.815000||
B|GMAB|20260406|11:31:00|S|139.000000|27.630000||
B|IBIT|20260406|11:31:00|S|7.000000|39.565000||
B|LINC|20260406|11:31:00|S|32.000000|42.210000||
B|QQQ|20260406|11:31:00|S|150.000000|586.422200||
B|RKLB|20260406|11:31:00|S|20.000000|68.025000||
B|RKT|20260406|11:31:00|S|20.000000|14.925000||
B|RZLV|20260406|11:31:00|S|2.000000|2.980000||
B|RZLV|20260406|11:31:00|S|3.000000|2.980000||
B|RZLV|20260406|11:31:00|S|3.000000|2.980000||
B|RZLV|20260406|11:31:00|S|20.000000|2.980000||
B|RZLV|20260406|11:31:00|S|30.000000|2.980000||
B|SIVR|20260406|11:31:00|S|1600.000000|68.855000||
B|NKE|20260406|11:31:01|S|6.000000|43.789100||
B|PLTR|20260406|11:31:01|S|21.000000|148.230000||
B|TSLA|20260406|11:31:01|S|100.000000|353.330000||
B|WDC|20260406|11:31:01|S|20.000000|305.790000||
B|BX|20260406|11:31:02|S|10.000000|111.600000||
B|INHD|20260406|11:31:02|S|97.000000|0.719800||
B|SE|20260406|11:31:02|S|100.000000|82.655000||
B|UMC|20260406|11:31:02|S|800.000000|8.675000||
B|VHCPU|20260406|11:31:02|S|1.000000|9.993500||
B|SEDG|20260406|11:31:03|S|100.000000|46.096600||
B|STM|20260406|11:31:03|S|350.000000|35.950000||
B|VOO|20260406|11:31:03|S|5.000000|603.855900||
B|BE|20260406|11:31:04|S|28.000000|135.510000||
B|GLDM|20260406|11:31:04|S|1.000000|92.405000||
B|MSFT|20260406|11:31:04|S|20.000000|371.330000||
B|PGY|20260406|11:31:04|S|10.000000|12.135000||
B|PSQ|20260406|11:31:04|S|100.000000|31.705000||
B|TSLA|20260406|11:31:04|S|75.000000|353.420000||
B|VRT|20260406|11:31:04|S|11.000000|261.490000||
B|DXYZ|20260406|11:31:05|S|100.000000|27.960000||
B|QQQ|20260406|11:31:05|S|100.000000|586.532300||
B|RH|20260406|11:31:05|S|1.000000|115.009400||
B|TSLA|20260406|11:31:05|S|15.000000|353.380000||
B|TSLA|20260406|11:31:05|S|100.000000|353.420000||
B|TXN|20260406|11:31:05|S|20.000000|197.570000||
B|USO|20260406|11:31:05|S|10.000000|138.900000||
B|W|20260406|11:31:05|S|40.000000|72.990000||
B|AME|20260406|11:31:06|S|12.000000|218.105000||
B|LUNR|20260406|11:31:06|S|50.000000|22.925000||
B|QQQ|20260406|11:31:06|S|82.000000|586.530000||
B|TSLA|20260406|11:31:06|S|1.000000|353.367000||
B|AAPL|20260406|11:31:07|S|2.000000|259.158800||
B|BLKB|20260406|11:31:07|S|26.000000|38.060000||
B|COF|20260406|11:31:07|S|27.000000|182.956600||
B|COF|20260406|11:31:07|S|28.000000|182.960000||
B|TTE|20260406|11:31:07|S|10.000000|90.910000||
B|JPST|20260406|11:31:08|S|25.000000|50.450000||
B|MRNO|20260406|11:31:08|S|4784.000000|0.589900||
B|UEC|20260406|11:31:08|S|300.000000|13.430000||
B|Z|20260406|11:31:08|S|200.000000|41.175000||
B|ETHW|20260406|11:31:09|S|10.000000|15.525000||
B|MORN|20260406|11:31:09|S|50.000000|174.440000||
B|ASST|20260406|11:31:10|S|100.000000|10.340700||
B|LITE|20260406|11:31:10|S|35.000000|814.570000||
B|MU|20260406|11:31:10|S|100.000000|378.660000||
B|PDD|20260406|11:31:10|S|10.000000|101.440000||
B|XLE|20260406|11:31:10|S|160.000000|59.200000||
B|XLE|20260406|11:31:10|S|320.000000|59.195000||
B|FUBO|20260406|11:31:11|S|900.000000|12.029000||
B|SPXL|20260406|11:31:11|S|1.000000|190.334000||
B|AXTI|20260406|11:31:12|S|100.000000|44.660000||
B|OKLO|20260406|11:31:12|S|2.000000|49.250000||
B|LOAR|20260406|11:31:13|S|20.000000|58.760000||
B|MSTR|20260406|11:31:14|S|10.000000|126.749600||
B|MSTU|20260406|11:31:14|S|22.000000|4.335000||
B|PVH|20260406|11:31:14|S|20.000000|77.685000||
B|ETON|20260406|11:31:15|S|248.000000|25.420000||
B|FSLR|20260406|11:31:15|S|100.000000|195.420000||
B|PLTR|20260406|11:31:15|S|40.000000|148.240000||
B|PSEC|20260406|11:31:15|S|100.000000|2.635000||
B|SUI|20260406|11:31:15|S|60.000000|128.660000||
B|USO|20260406|11:31:15|S|10.000000|138.900700||
B|ZTS|20260406|11:31:15|S|6.000000|117.559600||
B|AIXI|20260406|11:31:16|S|1000.000000|0.279400||
B|BABA|20260406|11:31:16|S|20.000000|122.535000||
B|BW|20260406|11:31:16|S|4.000000|17.018600||
B|CCJ|20260406|11:31:16|S|1.000000|110.425000||
B|CRCL|20260406|11:31:16|S|10.000000|92.640000||
B|GTLS|20260406|11:31:16|S|20.000000|207.190000||
B|LEO|20260406|11:31:16|S|10.000000|6.240000||
B|USO|20260406|11:31:16|S|10.000000|138.900700||
B|VXX|20260406|11:31:16|S|1.000000|33.905000||
B|XLE|20260406|11:31:16|S|100.000000|59.200000||
B|AIXI|20260406|11:31:17|S|5000.000000|0.279300||
B|CE|20260406|11:31:17|S|100.000000|62.650000||
B|NIO|20260406|11:31:17|S|9.000000|6.320700||
B|QQQ|20260406|11:31:17|S|1.000000|586.485000||
B|USO|20260406|11:31:17|S|50.000000|138.870700||
B|COIN|20260406|11:31:18|S|1.000000|176.020000||
B|MA|20260406|11:31:18|S|4.000000|499.791300||
B|PL|20260406|11:31:18|S|300.000000|34.725000||
B|SPY|20260406|11:31:18|S|38.000000|656.890000||
B|TSLA|20260406|11:31:18|S|175.000000|353.260000||
B|USO|20260406|11:31:18|S|10.000000|138.870700||
B|USO|20260406|11:31:18|S|10.000000|138.870700||
B|ZM|20260406|11:31:18|S|26.000000|81.730000||
B|INTC|20260406|11:31:19|S|2.000000|50.440000||
B|MU|20260406|11:31:19|S|1.000000|378.615800||
B|OXY|20260406|11:31:19|S|80.000000|62.660000||
B|RIVN|20260406|11:31:19|S|2.000000|14.920000||
B|SOXL|20260406|11:31:19|S|1800.000000|53.947300||
B|USO|20260406|11:31:19|S|10.000000|138.870700||
B|VOO|20260406|11:31:19|S|15.000000|603.898800||
B|F|20260406|11:31:20|S|16.000000|11.590000||
B|HRB|20260406|11:31:20|S|20.000000|32.615000||
B|MSFT|20260406|11:31:20|S|25.000000|371.390000||
B|OWL|20260406|11:31:20|S|100.000000|8.430000||
B|SBUX|20260406|11:31:20|S|100.000000|93.360000||
B|CI|20260406|11:31:21|S|5.000000|274.720000||
B|KEP|20260406|11:31:21|S|20.000000|13.780000||
B|OXY|20260406|11:31:21|S|35.000000|62.660000||
B|ZM|20260406|11:31:21|S|100.000000|81.735000||
B|CRH|20260406|11:31:22|S|1.000000|105.125000||
B|KTOS|20260406|11:31:22|S|40.000000|72.450000||
B|PLTR|20260406|11:31:22|S|32.000000|148.330000||
B|PLTR|20260406|11:31:22|S|138.000000|148.340000||
B|ZM|20260406|11:31:22|S|21.000000|81.735000||
B|FDRR|20260406|11:31:23|S|98.000000|59.450000||
B|LC|20260406|11:31:23|S|100.000000|14.625000||
B|NOW|20260406|11:31:23|S|2.000000|102.010000||
B|PLTR|20260406|11:31:23|S|150.000000|148.348800||
B|RKLB|20260406|11:31:23|S|20.000000|68.175000||
B|RZLV|20260406|11:31:23|S|1.000000|2.989900||
B|WIX|20260406|11:31:23|S|29.000000|84.164500||
B|AFRM|20260406|11:31:24|S|100.000000|48.390000||
B|AMZN|20260406|11:31:24|S|100.000000|212.385000||
B|DXYZ|20260406|11:31:24|S|20.000000|27.950000||
B|MU|20260406|11:31:24|S|3.000000|378.660000||
B|TSLA|20260406|11:31:24|S|160.000000|353.410000||
B|UVIX|20260406|11:31:24|S|300.000000|7.875000||
B|AVGO|20260406|11:31:25|S|50.000000|312.040000||
B|FBCG|20260406|11:31:25|S|51.000000|51.100000||
B|LITE|20260406|11:31:25|S|10.000000|814.020000||
B|MSGS|20260406|11:31:25|S|10.000000|321.650000||
B|SPXS|20260406|11:31:25|S|100.000000|39.315000||
B|TQQQ|20260406|11:31:25|S|5.000000|43.685000||
B|VIG|20260406|11:31:25|S|20.000000|216.220000||
B|ADSK|20260406|11:31:26|S|2.000000|237.550000||
B|RCAT|20260406|11:31:26|S|500.000000|13.375000||
B|XLF|20260406|11:31:26|S|54.000000|49.849300||
B|CAMT|20260406|11:31:27|S|80.000000|158.360000||
B|INHD|20260406|11:31:27|S|100.000000|0.719800||
B|TSLA|20260406|11:31:27|S|200.000000|353.405000||
B|ZM|20260406|11:31:27|S|16.000000|81.745000||
B|CGUS|20260406|11:31:28|S|30.000000|38.795000||
B|ORCL|20260406|11:31:28|S|26.000000|144.360000||
B|CVX|20260406|11:31:29|S|10.000000|197.525000||
B|NVDA|20260406|11:31:29|S|500.000000|176.595000||
B|TSLA|20260406|11:31:29|S|15.000000|353.460000||
B|TSLA|20260406|11:31:29|S|80.000000|353.435000||
B|DES|20260406|11:31:30|S|32.000000|36.220000||
B|INHD|20260406|11:31:30|S|100.000000|0.726400||
B|NBIS|20260406|11:31:30|S|100.000000|112.560000||
B|PG|20260406|11:31:30|S|20.000000|143.035000||
B|QQQ|20260406|11:31:30|S|40.000000|586.530000||
B|AEHR|20260406|11:31:31|S|1.000000|51.570000||
B|HMC|20260406|11:31:31|S|57.000000|23.849300||
B|NBIS|20260406|11:31:31|S|20.000000|112.555000||
B|TJX|20260406|11:31:31|S|25.000000|161.425000||
B|TRV|20260406|11:31:31|S|1.000000|294.760000||
B|AMKR|20260406|11:31:32|S|60.000000|47.370000||
B|JEF|20260406|11:31:32|S|300.000000|41.900000||
B|SMX|20260406|11:31:32|S|20.000000|13.020000||
B|ZTS|20260406|11:31:32|S|6.000000|117.559800||
B|DASH|20260406|11:31:33|S|20.000000|154.540000||
B|KORU|20260406|11:31:33|S|27.000000|297.510000||
B|MU|20260406|11:31:33|S|3.000000|378.550000||
B|MU|20260406|11:31:33|S|97.000000|378.550000||
B|NFLX|20260406|11:31:33|S|100.000000|98.535000||
B|CELH|20260406|11:31:34|S|10.000000|34.980000||
B|CINF|20260406|11:31:34|S|1.000000|159.405000||
B|GM|20260406|11:31:34|S|10.000000|73.175100||
B|KVUE|20260406|11:31:34|S|16.000000|17.290000||
B|NVDA|20260406|11:31:34|S|50.000000|176.570000||
B|SMCI|20260406|11:31:34|S|100.000000|22.500000||
B|SPXS|20260406|11:31:34|S|100.000000|39.305000||
B|TW|20260406|11:31:34|S|50.000000|123.920000||
B|B|20260406|11:31:35|S|120.000000|41.095000||
B|GELS|20260406|11:31:35|S|200.000000|0.679000||
B|HNGE|20260406|11:31:35|S|140.000000|39.060000||
B|TSEM|20260406|11:31:35|S|30.000000|192.800000||
B|GRAB|20260406|11:31:36|S|367.000000|3.665000||
B|QQQ|20260406|11:31:36|S|150.000000|586.507700||
B|TSLA|20260406|11:31:36|S|20.000000|353.438400||
B|TW|20260406|11:31:36|S|50.000000|123.920000||
B|FLY|20260406|11:31:37|S|9.000000|34.650000||
B|SNDK|20260406|11:31:37|S|10.000000|720.480000||
B|FLY|20260406|11:31:38|S|95.000000|34.650000||
B|PKG|20260406|11:31:38|S|5.000000|205.440000||
B|PTCT|20260406|11:31:38|S|40.000000|69.810000||
B|T|20260406|11:31:38|S|35.000000|28.385000||
B|ZM|20260406|11:31:38|S|100.000000|81.750000||
B|CMF|20260406|11:31:39|S|2.000000|56.945000||
B|TQQQ|20260406|11:31:39|S|300.000000|43.665000||
B|EH|20260406|11:31:40|S|20.000000|10.780000||
B|INTC|20260406|11:31:40|S|30.000000|50.470000||
B|IONQ|20260406|11:31:41|S|5.000000|29.185000||
B|MRLN|20260406|11:31:41|S|114.000000|7.100000||
B|MSFT|20260406|11:31:41|S|40.000000|371.350000||
B|TSLA|20260406|11:31:41|S|100.000000|353.458500||
B|ZS|20260406|11:31:41|S|40.000000|138.750000||
B|BMNR|20260406|11:31:42|S|20.000000|20.715000||
B|BW|20260406|11:31:42|S|200.000000|17.028600||
B|HIMX|20260406|11:31:42|S|200.000000|9.189100||
B|OSK|20260406|11:31:42|S|9.000000|146.710000||
B|AAOI|20260406|11:31:43|S|90.000000|111.125000||
B|CRDO|20260406|11:31:43|S|100.000000|103.510000||
B|CRDO|20260406|11:31:43|S|100.000000|103.549000||
B|SSRM|20260406|11:31:43|S|20.000000|31.925000||
B|TETH|20260406|11:31:43|S|3546.000000|10.815000||
B|TSLA|20260406|11:31:44|S|10.000000|353.497700||
B|AU|20260406|11:31:45|S|20.000000|102.050000||
B|SGML|20260406|11:31:45|S|20.000000|14.505000||
B|SPMB|20260406|11:31:45|S|300.000000|22.345000||
B|SPY|20260406|11:31:45|S|10.000000|656.961200||
B|TSLA|20260406|11:31:45|S|80.000000|353.520000||
B|UNH|20260406|11:31:45|S|50.000000|282.020000||
B|ZTS|20260406|11:31:45|S|1.000000|117.549400||
B|ZTS|20260406|11:31:45|S|8.000000|117.549400||
B|GOOGL|20260406|11:31:46|S|600.000000|297.360000||
B|NAK|20260406|11:31:46|S|700.000000|1.620000||
B|PDD|20260406|11:31:46|S|5.000000|101.450000||
B|QQQI|20260406|11:31:46|S|1.000000|50.395000||
B|AGQ|20260406|11:31:47|S|16.000000|109.915000||
B|CIFR|20260406|11:31:47|S|5.000000|13.407500||
B|GEV|20260406|11:31:47|S|100.000000|898.830000||
B|NOW|20260406|11:31:47|S|8.000000|101.908800||
B|NOW|20260406|11:31:47|S|30.000000|101.908800||
B|REG|20260406|11:31:47|S|6.000000|76.750000||
B|VOOG|20260406|11:31:47|S|3.000000|413.730000||
B|ATI|20260406|11:31:48|S|100.000000|148.530000||
B|DDOG|20260406|11:31:48|S|10.000000|114.780000||
B|SPY|20260406|11:31:48|S|200.000000|656.840000||
B|TSLL|20260406|11:31:48|E|10.000000|10.915000||
B|LCID|20260406|11:31:49|S|5.000000|9.437500||
B|PLUG|20260406|11:31:49|S|250.000000|2.555000||
B|PRGS|20260406|11:31:49|S|100.000000|27.705000||
B|VIAV|20260406|11:31:49|S|200.000000|36.420000||
B|VIAV|20260406|11:31:49|S|300.000000|36.415000||
B|CDE|20260406|11:31:50|S|100.000000|18.785000||
B|MRNA|20260406|11:31:50|S|55.000000|48.780000||
B|NOW|20260406|11:31:50|S|26.000000|101.940000||
B|SBUX|20260406|11:31:50|S|100.000000|93.400000||
B|SBUX|20260406|11:31:50|S|500.000000|93.370000||
B|SBUX|20260406|11:31:50|S|680.000000|93.390000||
B|SBUX|20260406|11:31:50|S|2000.000000|93.410000||
B|ASTS|20260406|11:31:51|S|100.000000|96.100000||
B|ASTS|20260406|11:31:51|S|100.000000|96.120000||
B|ASTS|20260406|11:31:51|S|100.000000|96.165000||
B|MU|20260406|11:31:51|S|10.000000|378.916500||
B|NBIS|20260406|11:31:51|S|4.000000|112.670000||
B|NOW|20260406|11:31:51|S|6.000000|101.940000||
B|NWG|20260406|11:31:51|S|2.000000|15.355000||
B|QQQ|20260406|11:31:51|S|120.000000|586.440000||
B|ZTO|20260406|11:31:51|S|1.000000|25.010000||
B|ZTO|20260406|11:31:51|S|2.000000|25.010000||
B|CEG|20260406|11:31:52|S|2.000000|273.930000||
B|MU|20260406|11:31:52|S|100.000000|378.865000||
B|NAMM|20260406|11:31:52|S|400.000000|2.185000||
B|PLUG|20260406|11:31:52|S|30.000000|2.550000||
B|SMX|20260406|11:31:52|S|50.000000|13.160000||
B|SOFI|20260406|11:31:52|S|500.000000|16.157200||
B|ACHC|20260406|11:31:53|S|20.000000|24.190000||
B|FLY|20260406|11:31:53|S|478.000000|34.650000||
B|KLAR|20260406|11:31:53|S|300.000000|13.190000||
B|KLAR|20260406|11:31:53|S|1100.000000|13.190000||
B|NBIS|20260406|11:31:53|S|25.000000|112.680000||
B|WMT|20260406|11:31:53|S|20.000000|126.775000||
B|TSLL|20260406|11:31:54|S|500.000000|10.919200||
B|VALE|20260406|11:31:54|S|50.000000|16.138300||
B|ABT|20260406|11:31:55|S|20.000000|102.250000||
B|FLUT|20260406|11:31:55|S|20.000000|104.350000||
B|FLY|20260406|11:31:55|S|99.000000|34.625000||
B|MU|20260406|11:31:55|S|15.000000|378.820000||
B|VKTX|20260406|11:31:55|S|20.000000|34.820000||
B|ERAS|20260406|11:31:56|S|20.000000|17.795000||
B|HIMX|20260406|11:31:56|S|200.000000|9.168800||
B|OXY|20260406|11:31:56|S|5.000000|62.671000||
B|CRWD|20260406|11:31:57|S|442.000000|393.260000||
B|PPA|20260406|11:31:57|S|44.000000|170.730000||
B|WCC|20260406|11:31:57|S|1.000000|277.510000||
B|ZTS|20260406|11:31:58|S|5.000000|117.545800||
B|ZTS|20260406|11:31:58|S|5.000000|117.545800||
B|BIL|20260406|11:31:59|S|320.000000|91.435000||
B|NFLX|20260406|11:31:59|S|10.000000|98.485000||
B|QQQ|20260406|11:31:59|S|100.000000|586.385000||
B|AMD|20260406|11:32:00|S|125.000000|220.190000||
B|SPOT|20260406|11:32:00|S|20.000000|484.870000||
B|ARKX|20260406|11:32:01|S|30.000000|30.600000||
B|HUMA|20260406|11:32:01|S|100.000000|0.651500||
B|KOLD|20260406|11:32:01|S|100.000000|22.662600||
B|SSO|20260406|11:32:01|S|20.000000|52.895000||
B|TQQQ|20260406|11:32:01|S|4.000000|43.650000||
B|TQQQ|20260406|11:32:01|S|76.000000|43.650000||
B|CL|20260406|11:32:02|S|52.000000|85.160000||
B|MU|20260406|11:32:02|S|100.000000|378.780000||
B|QQQ|20260406|11:32:02|S|150.000000|586.415200||
B|TSLQ|20260406|11:32:02|S|30.000000|26.905000||
B|CURR|20260406|11:32:03|S|5.000000|2.860000||
B|SPXC|20260406|11:32:03|S|39.000000|196.250000||
B|WMT|20260406|11:32:03|S|100.000000|126.740000||
B|UBER|20260406|11:32:04|S|68.000000|71.720000||
B|ZTS|20260406|11:32:04|S|21.000000|117.545600||
B|EEM|20260406|11:32:05|S|2.000000|57.000000||
B|TTE|20260406|11:32:05|S|10.000000|90.920000||
B|CRWV|20260406|11:32:06|S|200.000000|81.990000||
B|SPRE|20260406|11:32:06|S|58.000000|19.920000||
B|WIX|20260406|11:32:06|S|6.000000|84.340000||
B|COPJ|20260406|11:32:07|S|2.000000|39.330000||
B|QQQ|20260406|11:32:07|S|100.000000|586.465000||
B|SRRK|20260406|11:32:07|S|20.000000|49.920000||
B|WPM|20260406|11:32:07|S|60.000000|134.780000||
B|PAGS|20260406|11:32:08|S|2.000000|10.555000||
B|TQQQ|20260406|11:32:08|S|50.000000|43.675000||
B|DKNG|20260406|11:32:09|S|20.000000|22.775000||
B|VIAV|20260406|11:32:09|S|100.000000|36.420000||
B|ZTS|20260406|11:32:09|S|1.000000|117.557300||
B|ZTS|20260406|11:32:09|S|5.000000|117.557300||
B|FCUV|20260406|11:32:10|E|300.000000|6.745000||
B|PFGC|20260406|11:32:10|S|30.000000|84.380000||
B|STNG|20260406|11:32:10|S|20.000000|76.600000||
B|GOOGL|20260406|11:32:11|S|200.000000|297.350700||
B|RIG|20260406|11:32:11|S|25.000000|6.530000||
B|TSLA|20260406|11:32:11|S|50.000000|353.420000||
B|VIAV|20260406|11:32:11|S|50.000000|36.415000||
B|ZM|20260406|11:32:11|S|16.000000|81.745000||
B|CPSH|20260406|11:32:12|S|107.000000|4.680000||
B|HUMA|20260406|11:32:12|S|100.000000|0.651500||
B|INTC|20260406|11:32:12|S|300.000000|50.480000||
B|META|20260406|11:32:12|S|4.000000|576.950000||
B|OKTA|20260406|11:32:12|S|20.000000|79.995000||
B|SIF|20260406|11:32:12|S|100.000000|13.880000||
B|ACHR|20260406|11:32:13|S|20.000000|5.605000||
B|BE|20260406|11:32:13|S|474.000000|135.490000||
B|GLW|20260406|11:32:13|S|75.000000|145.450000||
B|GOOGL|20260406|11:32:13|S|1.000000|297.330000||
B|TSLL|20260406|11:32:13|S|100.000000|10.919200||
B|VXUS|20260406|11:32:13|S|1.000000|77.749300||
B|BNAI|20260406|11:32:14|S|100.000000|45.940000||
B|GOOGL|20260406|11:32:14|S|200.000000|297.305500||
B|GPN|20260406|11:32:14|S|100.000000|65.040000||
B|GPN|20260406|11:32:14|S|300.000000|65.010000||
B|RKLX|20260406|11:32:14|S|20.000000|28.826300||
B|WDC|20260406|11:32:14|S|20.000000|305.800000||
B|ADM|20260406|11:32:15|S|9.000000|72.790000||
B|ADM|20260406|11:32:15|S|91.000000|72.810000||
B|EVGO|20260406|11:32:15|S|10.000000|1.780000||
B|FLY|20260406|11:32:15|S|100.000000|34.690000||
B|O|20260406|11:32:15|S|2.000000|62.029000||
B|PAGS|20260406|11:32:15|S|9.000000|10.555000||
B|QYLD|20260406|11:32:15|S|4.000000|17.340000||
B|AMGN|20260406|11:32:16|S|20.000000|343.850000||
B|CRWV|20260406|11:32:16|S|100.000000|82.010000||
B|MSFT|20260406|11:32:16|S|10.000000|371.280000||
B|TWLO|20260406|11:32:16|S|7.000000|131.240000||
B|VXX|20260406|11:32:16|S|100.000000|33.895000||
B|DXYZ|20260406|11:32:17|S|1.000000|28.010000||
B|HL|20260406|11:32:17|S|100.000000|19.055000||
B|GIS|20260406|11:32:18|S|10.000000|37.719300||
B|MU|20260406|11:32:18|S|2.000000|378.850000||
B|VALE|20260406|11:32:18|S|100.000000|16.140000||
B|CGEM|20260406|11:32:19|S|100.000000|15.370000||
B|IRE|20260406|11:32:19|S|33.000000|13.500000||
B|SCHR|20260406|11:32:19|S|40.000000|24.795000||
B|UL|20260406|11:32:19|S|2.000000|55.770000||
B|BITO|20260406|11:32:20|S|4.000000|9.585000||
B|CGEM|20260406|11:32:20|S|181.000000|15.390000||
B|LC|20260406|11:32:20|S|11.000000|14.625000||
B|BSM|20260406|11:32:21|S|100.000000|14.420000||
B|JNJ|20260406|11:32:21|S|6.000000|242.210000||
B|RITM|20260406|11:32:21|S|100.000000|9.495000||
B|VIAV|20260406|11:32:21|S|100.000000|36.430000||
B|VLO|20260406|11:32:21|S|11.000000|242.390000||
B|EWY|20260406|11:32:22|S|100.000000|125.060000||
B|JBLU|20260406|11:32:22|S|20.000000|4.580000||
B|KGC|20260406|11:32:22|S|2.000000|31.465000||
B|MU|20260406|11:32:22|S|47.000000|378.885000||
B|ADP|20260406|11:32:23|S|100.000000|204.195000||
B|APLD|20260406|11:32:24|S|100.000000|24.960000||
B|CRCG|20260406|11:32:24|S|127.000000|2.559700||
B|LULU|20260406|11:32:24|S|50.000000|155.150000||
B|LYB|20260406|11:32:24|S|13.000000|77.590000||
B|TDOC|20260406|11:32:24|S|25.000000|5.290000||
B|ZS|20260406|11:32:24|S|1.000000|138.650700||
B|GM|20260406|11:32:25|S|100.000000|73.155000||
B|INTC|20260406|11:32:25|S|50.000000|50.505000||
B|ITA|20260406|11:32:25|S|200.000000|223.830000||
B|PROP|20260406|11:32:25|S|100.000000|2.145000||
B|GLD|20260406|11:32:26|S|9.000000|428.945000||
B|TSM|20260406|11:32:26|S|3.000000|340.860000||
B|TSM|20260406|11:32:26|S|10.000000|340.890000||
B|VIAV|20260406|11:32:26|S|300.000000|36.400000||
B|ASTS|20260406|11:32:27|S|66.000000|96.080000||
B|CRWL|20260406|11:32:27|S|10.000000|19.233300||
B|CRWV|20260406|11:32:27|S|100.000000|81.980000||
B|INOD|20260406|11:32:27|S|20.000000|38.500000||
B|NBIS|20260406|11:32:27|S|25.000000|112.710000||
B|SNA|20260406|11:32:27|S|13.000000|365.590000||
B|SPCE|20260406|11:32:27|S|600.000000|2.895000||
B|TAK|20260406|11:32:27|S|100.000000|18.285000||
B|TSLA|20260406|11:32:27|S|10.000000|353.475000||
B|AGNC|20260406|11:32:28|S|50.000000|10.200000||
B|DDS|20260406|11:32:28|S|2.000000|570.890000||
B|MARA|20260406|11:32:28|S|50.000000|8.965000||
B|PG|20260406|11:32:28|S|100.000000|142.970000||
B|POWL|20260406|11:32:28|S|27.000000|184.770000||
B|TSM|20260406|11:32:28|S|1.000000|340.830000||
B|VIG|20260406|11:32:28|S|1.000000|216.180000||
B|XENE|20260406|11:32:28|S|50.000000|56.600000||
B|AIXI|20260406|11:32:29|S|100.000000|0.286900||
B|AMD|20260406|11:32:29|S|1.000000|220.030000||
B|ASTS|20260406|11:32:29|S|20.000000|96.080000||
B|DUHP|20260406|11:32:29|S|100.000000|37.025000||
B|GIS|20260406|11:32:29|S|1.000000|37.697400||
B|SNOW|20260406|11:32:29|S|1.000000|147.560000||
B|SPY|20260406|11:32:29|S|0.555500|656.770000||
B|AL|20260406|11:32:30|S|80.000000|64.975000||
B|INTA|20260406|11:32:30|S|30.000000|24.250000||
B|ORCL|20260406|11:32:30|S|5.000000|144.350000||
B|VGT|20260406|11:32:30|S|1.000000|713.840000||
B|AIXI|20260406|11:32:31|S|85.000000|0.288600||
B|AIXI|20260406|11:32:31|S|430.000000|0.288600||
B|GRAB|20260406|11:32:31|S|20.000000|3.660000||
B|RDW|20260406|11:32:31|S|100.000000|9.795000||
B|USO|20260406|11:32:31|S|10.000000|138.910700||
B|USO|20260406|11:32:31|S|160.000000|138.913400||
B|VTI|20260406|11:32:31|S|1.000000|324.210000||
B|CCO|20260406|11:32:32|S|20.000000|2.370000||
B|ELF|20260406|11:32:32|S|100.000000|63.210000||
B|EQNR|20260406|11:32:32|S|600.000000|41.635000||
B|PLUG|20260406|11:32:32|S|1200.000000|2.555000||
B|PSKY|20260406|11:32:32|S|128.000000|9.845000||
B|SLV|20260406|11:32:32|S|40.000000|65.595000||
B|SNDK|20260406|11:32:32|S|1.000000|719.921700||
B|STX|20260406|11:32:32|S|10.000000|454.390000||
B|SYY|20260406|11:32:32|S|2.000000|71.768800||
B|SNDK|20260406|11:32:33|S|11.000000|719.930000||
B|SNDK|20260406|11:32:33|S|14.000000|719.559000||
B|UAN|20260406|11:32:33|S|780.000000|129.015000||
B|QQQ|20260406|11:32:34|S|100.000000|586.295100||
B|VXUS|20260406|11:32:34|S|2.000000|77.729300||
B|HIMX|20260406|11:32:35|S|50.000000|9.139100||
B|STX|20260406|11:32:35|S|10.000000|454.580000||
B|AUB|20260406|11:32:36|S|1.000000|35.965000||
B|FLY|20260406|11:32:37|S|49.000000|34.780000||
B|MRVL|20260406|11:32:37|S|200.000000|108.615000||
B|ORBS|20260406|11:32:37|S|1000.000000|0.889900||
B|ORCL|20260406|11:32:37|S|40.000000|144.370000||
B|AGL|20260406|11:32:38|S|50.000000|13.180000||
B|LWLG|20260406|11:32:38|S|500.000000|8.530000||
B|STX|20260406|11:32:38|S|10.000000|454.390000||
B|APLD|20260406|11:32:39|S|100.000000|24.942500||
B|CVNA|20260406|11:32:39|S|100.000000|312.540000||
B|MTSI|20260406|11:32:39|S|60.000000|232.890000||
B|F|20260406|11:32:40|S|50.000000|11.590000||
B|LUNR|20260406|11:32:40|S|10.000000|22.927500||
B|MMSI|20260406|11:32:40|S|5.000000|67.420000||
B|QQQI|20260406|11:32:40|S|2.000000|50.375000||
B|SLGN|20260406|11:32:40|S|100.000000|39.525000||
B|SNDK|20260406|11:32:40|S|14.000000|719.970000||
B|VSTD|20260406|11:32:40|S|10.000000|0.254300||
B|CCO|20260406|11:32:41|S|25.000000|2.370000||
B|ENS|20260406|11:32:41|S|100.000000|176.670000||
B|PBR|20260406|11:32:41|S|120.000000|20.605000||
B|RKLB|20260406|11:32:41|S|10.000000|68.260000||
B|DIS|20260406|11:32:42|S|6.000000|96.400000||
B|INTC|20260406|11:32:42|S|100.000000|50.500000||
B|LNAI|20260406|11:32:42|S|800.000000|0.325400||
B|HIMX|20260406|11:32:43|S|1.000000|9.119000||
B|STX|20260406|11:32:43|S|6.000000|454.400000||
B|PTCT|20260406|11:32:44|S|20.000000|69.655000||
B|QUBT|20260406|11:32:44|S|200.000000|6.840000||
B|QUBT|20260406|11:32:44|S|200.000000|6.840000||
B|QUBT|20260406|11:32:44|S|2400.000000|6.845000||
B|SNDK|20260406|11:32:44|S|36.000000|719.845000||
B|IAU|20260406|11:32:45|S|21.000000|87.855000||
B|INGR|20260406|11:32:45|S|1.000000|112.960000||
B|MARA|20260406|11:32:45|S|50.000000|8.965000||
B|NBIS|20260406|11:32:45|S|40.000000|112.670000||
B|STX|20260406|11:32:45|S|2.000000|454.580000||
B|BKNG|20260406|11:32:46|S|12.000000|170.320000||
B|BOXX|20260406|11:32:46|S|2.000000|116.265000||
B|NOW|20260406|11:32:46|S|250.000000|101.950000||
B|AMD|20260406|11:32:47|S|25.000000|219.950000||
B|NVDA|20260406|11:32:47|S|1.000000|176.550000||
B|NVO|20260406|11:32:47|S|100.000000|36.829300||
B|QQQ|20260406|11:32:47|S|5.000000|586.295000||
B|TEAM|20260406|11:32:47|S|6.000000|67.660000||
B|ZM|20260406|11:32:47|S|1.000000|81.755000||
B|PROP|20260406|11:32:48|S|100.000000|2.145000||
B|AMPX|20260406|11:32:49|S|178.000000|16.290000||
B|KHC|20260406|11:32:49|S|20.000000|23.265000||
B|LLY|20260406|11:32:49|S|19.000000|925.870000||
B|USFD|20260406|11:32:49|S|20.000000|90.475000||
B|AMD|20260406|11:32:50|S|56.000000|219.950000||
B|GRAB|20260406|11:32:50|S|50.000000|3.665000||
B|LITE|20260406|11:32:50|S|10.000000|813.320000||
B|BNO|20260406|11:32:51|S|100.000000|54.775000||
B|INTC|20260406|11:32:51|S|4.000000|50.485000||
B|TBIL|20260406|11:32:51|S|15.000000|49.880000||
B|HIMX|20260406|11:32:52|S|101.000000|9.078600||
B|MOS|20260406|11:32:52|S|100.000000|26.230000||
B|NFLX|20260406|11:32:52|S|10.000000|98.425000||
B|QQQ|20260406|11:32:52|S|24.000000|586.235000||
B|GGAL|20260406|11:32:53|S|60.000000|46.107300||
B|PGNY|20260406|11:32:53|S|20.000000|16.620000||
B|TSLL|20260406|11:32:53|S|30.000000|10.905000||
B|TSLA|20260406|11:32:54|S|10.000000|353.113000||
B|MLI|20260406|11:32:55|S|2.000000|110.960000||
B|MU|20260406|11:32:55|S|100.000000|378.530000||
B|NFLX|20260406|11:32:55|S|34.000000|98.415000||
B|QQQ|20260406|11:32:55|S|12.000000|586.215000||
B|VICR|20260406|11:32:55|S|100.000000|157.470000||
B|DCTH|20260406|11:32:56|S|1.000000|9.769700||
B|META|20260406|11:32:56|S|76.000000|576.470000||
B|QQQ|20260406|11:32:56|S|100.000000|586.205000||
B|SOFI|20260406|11:32:56|S|14.000000|16.167400||
B|TXN|20260406|11:32:56|S|100.000000|197.370000||
B|DASH|20260406|11:32:57|S|20.000000|154.320000||
B|TRGP|20260406|11:32:57|S|20.000000|245.140000||
B|WEAT|20260406|11:32:57|S|50.000000|22.770000||
B|IMMP|20260406|11:32:58|S|200.000000|0.364500||
B|MU|20260406|11:32:58|S|200.000000|378.570000||
B|XBI|20260406|11:32:58|S|1.000000|129.960000||
B|DFDV|20260406|11:32:59|S|100.000000|3.605000||
B|EMN|20260406|11:32:59|S|68.000000|72.980000||
B|MARA|20260406|11:32:59|S|50.000000|8.965000||
B|PDBC|20260406|11:32:59|S|563.000000|17.585000||
B|SOXL|20260406|11:32:59|E|50.000000|53.845000||
B|SOXL|20260406|11:32:59|S|250.000000|53.849300||
B|AKAM|20260406|11:33:00|S|20.000000|114.420000||
B|COPX|20260406|11:33:00|S|18.000000|76.328800||
B|SMCX|20260406|11:33:00|S|300.000000|8.265000||
B|SOXL|20260406|11:33:00|S|900.000000|53.857500||
B|TSLA|20260406|11:33:00|S|84.000000|353.040000||
B|UVIX|20260406|11:33:00|S|2.000000|7.930700||
B|AMD|20260406|11:33:01|S|1.000000|219.910000||
B|PLTR|20260406|11:33:01|S|5.000000|148.240000||
B|TM|20260406|11:33:01|S|20.000000|204.520000||
B|TQQQ|20260406|11:33:01|S|200.000000|43.602500||
B|HIMX|20260406|11:33:02|S|500.000000|9.065100||
B|INTC|20260406|11:33:02|S|61.000000|50.480000||
B|AMD|20260406|11:33:03|S|50.000000|219.830000||
B|CVE|20260406|11:33:03|S|140.000000|26.350000||
B|CVE|20260406|11:33:03|S|173.000000|26.349200||
B|LQD|20260406|11:33:03|S|50.000000|109.040000||
B|MSTR|20260406|11:33:03|S|80.000000|126.575000||
B|TSLA|20260406|11:33:03|S|10.000000|352.977700||
B|TSLA|20260406|11:33:03|S|50.000000|352.985000||
B|TZA|20260406|11:33:03|S|3000.000000|6.719900||
B|CRWV|20260406|11:33:04|S|20.000000|81.800000||
B|LAES|20260406|11:33:04|S|1.000000|2.410000||
B|LAES|20260406|11:33:04|S|1.000000|2.410000||
B|LAES|20260406|11:33:04|S|1.000000|2.410000||
B|LAES|20260406|11:33:04|S|2.000000|2.410000||
B|LAES|20260406|11:33:04|S|10.000000|2.410000||
B|LAES|20260406|11:33:04|S|10.000000|2.410000||
B|LAES|20260406|11:33:04|S|25.000000|2.410000||
B|LAES|20260406|11:33:04|S|41.000000|2.410000||
B|LAES|20260406|11:33:04|S|50.000000|2.410000||
B|LAES|20260406|11:33:04|S|50.000000|2.410000||
B|PLXS|20260406|11:33:04|S|20.000000|205.180000||
B|QBTS|20260406|11:33:04|S|96.000000|13.980600||
B|RXRX|20260406|11:33:04|S|1.000000|3.170000||
B|SMX|20260406|11:33:04|S|100.000000|13.260000||
B|TSLA|20260406|11:33:04|S|30.000000|352.820000||
B|META|20260406|11:33:05|S|10.000000|576.130000||
B|MU|20260406|11:33:05|S|100.000000|377.820000||
B|PG|20260406|11:33:05|S|20.000000|142.940000||
B|PLXS|20260406|11:33:05|S|10.000000|205.130000||
B|AMGN|20260406|11:33:06|S|20.000000|343.260000||
B|CIEN|20260406|11:33:06|S|3.000000|438.890000||
B|CLM|20260406|11:33:06|S|100.000000|7.305000||
B|GFS|20260406|11:33:06|S|50.000000|43.080000||
B|QDEL|20260406|11:33:06|S|200.000000|16.310000||
B|QQQ|20260406|11:33:06|S|55.000000|585.900700||
B|SPCE|20260406|11:33:06|S|600.000000|2.895000||
B|TSLA|20260406|11:33:06|S|113.000000|352.820000||
B|USO|20260406|11:33:06|S|50.000000|139.020900||
B|WTI|20260406|11:33:06|S|100.000000|3.365000||
B|AAPL|20260406|11:33:07|S|100.000000|259.050300||
B|ABT|20260406|11:33:07|S|20.000000|102.050000||
B|CAPR|20260406|11:33:07|S|100.000000|32.960000||
B|MRLN|20260406|11:33:07|S|100.000000|7.090000||
B|OXY|20260406|11:33:07|S|7.000000|62.640700||
B|SMX|20260406|11:33:07|S|1.000000|13.190000||
B|SMX|20260406|11:33:07|S|1.000000|13.200000||
B|SMX|20260406|11:33:07|S|25.000000|13.190000||
B|SQQQ|20260406|11:33:07|S|100.000000|76.955000||
B|UVIX|20260406|11:33:07|S|2.000000|7.950700||
B|ACHR|20260406|11:33:08|S|500.000000|5.600000||
B|CLX|20260406|11:33:08|S|1.000000|103.690000||
B|COIN|20260406|11:33:08|S|100.000000|175.800000||
B|HRL|20260406|11:33:08|S|10.000000|21.915000||
B|LI|20260406|11:33:08|S|20.000000|18.475000||
B|MNTS|20260406|11:33:08|E|10.000000|3.870000||
B|MU|20260406|11:33:08|S|1.000000|377.990000||
B|SMX|20260406|11:33:08|S|1.000000|13.200000||
B|UVIX|20260406|11:33:08|S|100.000000|7.945000||
B|ADBE|20260406|11:33:09|S|40.000000|243.390000||
B|AKBA|20260406|11:33:09|S|50.000000|1.340000||
B|AMD|20260406|11:33:09|S|25.000000|219.810000||
B|APP|20260406|11:33:09|S|3.000000|403.280000||
B|BBT|20260406|11:33:09|S|227.000000|30.440000||
B|MRVL|20260406|11:33:09|S|100.000000|108.600000||
B|PL|20260406|11:33:09|S|100.000000|34.680000||
B|SPHR|20260406|11:33:09|S|100.000000|127.575000||
B|SVM|20260406|11:33:09|S|20.000000|11.055000||
B|TSLA|20260406|11:33:09|S|20.000000|352.990000||
B|TSLA|20260406|11:33:09|S|28.000000|352.980000||
B|TSLA|20260406|11:33:09|S|53.000000|352.980000||
B|APLD|20260406|11:33:10|S|100.000000|24.927700||
B|TSLA|20260406|11:33:10|S|25.000000|352.990000||
B|AXTI|20260406|11:33:11|S|100.000000|44.785000||
B|BG|20260406|11:33:11|S|20.000000|127.855000||
B|HOLX|20260406|11:33:11|S|10.000000|76.015000||
B|MSFT|20260406|11:33:11|S|1.000000|371.110000||
B|PLTR|20260406|11:33:11|S|7.000000|148.145000||
B|SSRM|20260406|11:33:11|S|20.000000|31.925000||
B|COPX|20260406|11:33:12|S|7.000000|76.348800||
B|FSLY|20260406|11:33:12|S|40.000000|31.820000||
B|INTC|20260406|11:33:12|S|100.000000|50.485000||
B|LITE|20260406|11:33:12|S|10.000000|811.580000||
B|QQQ|20260406|11:33:12|S|10.000000|586.060000||
B|ZTS|20260406|11:33:12|S|5.000000|117.546200||
B|RKLB|20260406|11:33:13|S|100.000000|68.080000||
B|SLV|20260406|11:33:13|S|300.000000|65.565000||
B|SPCE|20260406|11:33:13|S|40.000000|2.895000||
B|UPXI|20260406|11:33:13|S|500.000000|1.020000||
B|MU|20260406|11:33:14|S|100.000000|378.250000||
B|MU|20260406|11:33:14|S|200.000000|378.240000||
B|MU|20260406|11:33:14|S|218.000000|378.230000||
B|NIO|20260406|11:33:14|S|500.000000|6.325000||
B|PLUG|20260406|11:33:14|S|7.000000|2.555000||
B|PNR|20260406|11:33:14|S|40.000000|86.155000||
B|SNDK|20260406|11:33:14|S|40.000000|718.910000||
B|UVIX|20260406|11:33:14|S|2600.000000|7.940000||
B|ZS|20260406|11:33:14|S|9.000000|138.888700||
B|AXTI|20260406|11:33:15|S|25.000000|44.827600||
B|CRWV|20260406|11:33:15|S|200.000000|81.840000||
B|DFDV|20260406|11:33:15|S|200.000000|3.605000||
B|META|20260406|11:33:15|S|3.000000|576.360000||
B|SPY|20260406|11:33:15|S|200.000000|656.600000||
B|SPY|20260406|11:33:15|S|270.000000|656.630000||
B|UVXY|20260406|11:33:15|S|400.000000|48.880000||
B|CDE|20260406|11:33:16|S|10.000000|18.775000||
B|CRWV|20260406|11:33:16|S|200.000000|81.990000||
B|BW|20260406|11:33:17|S|50.000000|17.000000||
B|NVDX|20260406|11:33:17|S|642.000000|14.255000||
B|HL|20260406|11:33:18|S|50.000000|19.035000||
B|BA|20260406|11:33:19|S|6.000000|211.060000||
B|BA|20260406|11:33:19|S|60.000000|211.060000||
B|IONQ|20260406|11:33:19|S|50.000000|29.120700||
B|LCID|20260406|11:33:19|S|200.000000|9.435000||
B|SCHD|20260406|11:33:19|S|1.000000|30.520000||
B|SCO|20260406|11:33:19|S|7.000000|8.020000||
B|RLAY|20260406|11:33:20|S|40.000000|12.975000||
B|ACN|20260406|11:33:21|S|5.000000|198.445000||
B|ZTS|20260406|11:33:21|S|5.000000|117.532800||
B|LAUR|20260406|11:33:22|S|80.000000|33.975000||
B|TSLL|20260406|11:33:22|S|300.000000|10.900000||
B|UCO|20260406|11:33:22|S|51.000000|40.570000||
B|ENPH|20260406|11:33:23|S|1.000000|33.505000||
B|MSFT|20260406|11:33:23|S|19.000000|371.121900||
B|MSFT|20260406|11:33:23|S|20.000000|371.120000||
B|SPY|20260406|11:33:23|S|48.000000|656.630000||
B|TQQQ|20260406|11:33:23|S|100.000000|43.585000||
B|USO|20260406|11:33:23|S|6.000000|139.010000||
B|CSW|20260406|11:33:24|S|50.000000|267.630000||
B|EME|20260406|11:33:24|S|10.000000|752.370000||
B|NFLX|20260406|11:33:24|S|10.000000|98.375000||
B|RILY|20260406|11:33:24|S|20.000000|7.195000||
B|ZTS|20260406|11:33:24|S|3.000000|117.539800||
B|CAPR|20260406|11:33:25|S|25.000000|32.923200||
B|MVLL|20260406|11:33:25|S|50.000000|30.920000||
B|SMR|20260406|11:33:25|S|20.000000|10.330000||
B|XOP|20260406|11:33:25|S|100.000000|177.525000||
B|AMD|20260406|11:33:26|S|20.000000|219.780000||
B|RTX|20260406|11:33:26|S|6.000000|197.450000||
B|ALH|20260406|11:33:27|S|100.000000|21.550000||
B|MRSH|20260406|11:33:27|S|1.000000|175.640000||
B|DNTH|20260406|11:33:28|S|50.000000|86.640000||
B|GMEX|20260406|11:33:28|S|1.000000|0.570000||
B|ITOT|20260406|11:33:28|S|1.000000|143.835000||
B|MMS|20260406|11:33:28|S|50.000000|63.550000||
B|SNDK|20260406|11:33:28|S|4.000000|718.840000||
B|VOO|20260406|11:33:28|S|18.000000|603.585000||
B|AXTI|20260406|11:33:29|S|200.000000|44.830000||
B|INTC|20260406|11:33:29|S|100.000000|50.490000||
B|SMH|20260406|11:33:30|S|2.000000|393.420000||
B|VEA|20260406|11:33:30|S|6.000000|64.845000||
B|ZM|20260406|11:33:30|S|24.000000|81.600000||
B|CRWD|20260406|11:33:31|S|1.000000|392.820000||
B|DFDV|20260406|11:33:31|S|300.000000|3.605000||
B|EPRX|20260406|11:33:31|S|100.000000|7.140000||
B|GIS|20260406|11:33:31|S|20.000000|37.725000||
B|GOSS|20260406|11:33:31|S|200.000000|0.349800||
B|MD|20260406|11:33:31|S|53.000000|21.365000||
B|NOW|20260406|11:33:31|S|1.000000|101.728500||
B|RZLV|20260406|11:33:31|S|3.000000|2.989700||
B|SQQQ|20260406|11:33:31|S|200.000000|76.920000||
B|SQQQ|20260406|11:33:31|S|717.000000|76.918400||
B|ASTS|20260406|11:33:32|S|65.000000|95.980000||
B|BLBD|20260406|11:33:32|S|23.000000|58.440000||
B|CAPR|20260406|11:33:32|S|5.000000|32.920000||
B|COPP|20260406|11:33:32|S|82.000000|36.060000||
B|FN|20260406|11:33:32|S|3.000000|550.000000||
B|NOW|20260406|11:33:32|S|12.000000|101.728500||
B|NVDA|20260406|11:33:32|S|20.000000|176.555000||
B|BEP|20260406|11:33:33|S|300.000000|33.380000||
B|PLTR|20260406|11:33:33|S|165.000000|148.130000||
B|SNEX|20260406|11:33:33|S|18.000000|84.805000||
B|RYN|20260406|11:33:34|S|30.000000|21.035000||
B|UWMC|20260406|11:33:34|S|20.000000|3.690000||
B|SNDK|20260406|11:33:35|S|100.000000|719.010000||
B|XLK|20260406|11:33:35|S|240.000000|136.165000||
B|YINN|20260406|11:33:35|S|273.000000|31.665000||
B|GLDM|20260406|11:33:36|S|10100.000000|92.370000||
B|AEM|20260406|11:33:37|S|20.000000|209.365000||
B|DEO|20260406|11:33:37|S|6.000000|73.615000||
B|QQQ|20260406|11:33:37|S|100.000000|586.140000||
B|AIXI|20260406|11:33:38|S|1.000000|0.284200||
B|FLUT|20260406|11:33:38|S|20.000000|104.510000||
B|GOSS|20260406|11:33:38|S|200.000000|0.350400||
B|NKE|20260406|11:33:38|S|20.000000|43.785000||
B|NVO|20260406|11:33:38|S|20.000000|36.835000||
B|XLE|20260406|11:33:38|S|100.000000|59.185000||
B|YMAG|20260406|11:33:38|S|160.000000|11.930000||
B|MDLZ|20260406|11:33:39|S|1.000000|57.830000||
B|MOG/A|20260406|11:33:39|S|10.000000|295.710000||
B|SIDU|20260406|11:33:39|S|1500.000000|3.395000||
B|SOXL|20260406|11:33:39|S|300.000000|53.955000||
B|ZS|20260406|11:33:39|S|5.000000|138.616700||
B|ZTS|20260406|11:33:39|S|10.000000|117.546600||
B|IX|20260406|11:33:40|S|20.000000|29.770000||
B|SOFI|20260406|11:33:40|S|8.000000|16.175000||
B|ZM|20260406|11:33:40|S|8.000000|81.640000||
B|MDCX|20260406|11:33:41|S|100.000000|0.507200||
B|SNDK|20260406|11:33:41|S|25.000000|719.850000||
B|UVIX|20260406|11:33:41|S|2.000000|7.915000||
B|CAPR|20260406|11:33:42|S|2.000000|32.900000||
B|PLTR|20260406|11:33:42|S|50.000000|148.250000||
B|SGOV|20260406|11:33:42|S|25.000000|100.430000||
B|AMZN|20260406|11:33:43|S|0.250000|212.130000||
B|CRWV|20260406|11:33:43|S|65.000000|82.080000||
B|DNTH|20260406|11:33:43|S|100.000000|86.730000||
B|HMC|20260406|11:33:43|S|100.000000|23.839300||
B|HOLX|20260406|11:33:43|S|60.000000|76.015000||
B|INTC|20260406|11:33:43|S|155.000000|50.545000||
B|PFSA|20260406|11:33:43|S|168.000000|1.815000||
B|RLAY|20260406|11:33:43|S|40.000000|12.985000||
B|SLV|20260406|11:33:43|S|40.000000|65.665000||
B|T|20260406|11:33:43|S|2.000000|28.370000||
B|LUNR|20260406|11:33:44|S|21.000000|22.930000||
B|OPEN|20260406|11:33:44|S|20.000000|4.620000||
B|SQQQ|20260406|11:33:44|S|2.000000|76.797800||
B|USO|20260406|11:33:44|S|100.000000|138.911000||
B|VOO|20260406|11:33:44|S|1.000000|603.782900||
B|ARE|20260406|11:33:45|S|100.000000|42.920000||
B|ENPH|20260406|11:33:45|S|20.000000|33.570000||
B|GEHC|20260406|11:33:45|S|13.000000|70.288800||
B|LAKE|20260406|11:33:45|S|300.000000|8.700000||
B|TSM|20260406|11:33:45|S|80.000000|340.730000||
B|FXI|20260406|11:33:46|S|1.000000|35.495000||
B|HWM|20260406|11:33:46|S|1.000000|234.682500||
B|SMR|20260406|11:33:46|S|20.000000|10.345000||
B|BFRG|20260406|11:33:47|E|8.000000|1.075000||
B|PSLV|20260406|11:33:47|S|500.000000|23.457400||
B|WPM|20260406|11:33:47|S|40.000000|134.790000||
B|CAR|20260406|11:33:48|S|5.000000|191.500000||
B|META|20260406|11:33:48|S|5.000000|576.410000||
B|NBIS|20260406|11:33:48|S|3.000000|112.740000||
B|NBIS|20260406|11:33:48|S|46.000000|112.710000||
B|ON|20260406|11:33:48|S|20.000000|63.440000||
B|TSLA|20260406|11:33:48|S|5.000000|353.015000||
B|GLD|20260406|11:33:49|S|40.000000|428.980000||
B|LITE|20260406|11:33:49|S|45.000000|812.320000||
B|SPCE|20260406|11:33:50|S|25.000000|2.885000||
B|TSLA|20260406|11:33:50|S|100.000000|352.945000||
B|META|20260406|11:33:51|S|50.000000|576.450000||
B|SONY|20260406|11:33:51|S|1.000000|20.679300||
B|O|20260406|11:33:52|S|10.000000|62.010000||
B|TSLA|20260406|11:33:52|S|65.000000|353.035000||
B|WCC|20260406|11:33:52|S|1.000000|277.750000||
B|JOBY|20260406|11:33:53|S|20.000000|8.760000||
B|SNDK|20260406|11:33:53|S|27.000000|720.135000||
B|TSM|20260406|11:33:53|S|5.000000|340.747300||
B|ASTS|20260406|11:33:54|S|31.000000|96.340000||
B|MSFT|20260406|11:33:54|S|48.000000|371.210000||
B|SOXL|20260406|11:33:54|S|1500.000000|53.977400||
B|BEPC|20260406|11:33:55|S|300.000000|41.360000||
B|FLUT|20260406|11:33:55|S|20.000000|104.510000||
B|MSTR|20260406|11:33:55|S|9.000000|126.580000||
B|Q|20260406|11:33:55|S|10.000000|117.640000||
B|SPDN|20260406|11:33:55|S|300.000000|9.855000||
B|FN|20260406|11:33:56|S|5.000000|552.230000||
B|META|20260406|11:33:56|S|37.000000|576.480000||
B|PNR|20260406|11:33:57|S|180.000000|86.155000||
B|BABA|20260406|11:33:58|S|800.000000|122.486500||
B|ESTC|20260406|11:33:58|E|100.000000|49.717000||
B|FTI|20260406|11:33:58|S|20.000000|71.110000||
B|INTC|20260406|11:33:58|S|80.000000|50.510000||
B|MU|20260406|11:33:58|S|85.000000|378.670000||
B|PFSA|20260406|11:33:58|S|100.000000|1.825000||
B|SPYM|20260406|11:33:58|S|2.000000|77.295000||
B|NFLX|20260406|11:33:59|S|2.000000|98.430000||
B|PLUG|20260406|11:33:59|S|1000.000000|2.560000||
B|CWT|20260406|11:34:00|S|104.000000|45.720000||
B|IVV|20260406|11:34:00|S|3.000000|659.832000||
B|RGTI|20260406|11:34:00|S|1.000000|14.065000||
B|TSLA|20260406|11:34:00|S|19.000000|352.910000||
B|TSLA|20260406|11:34:00|S|100.000000|352.910000||
B|ZSL|20260406|11:34:00|S|100.000000|24.220000||
B|CIEN|20260406|11:34:01|S|23.000000|439.730000||
B|RENX|20260406|11:34:01|E|100.000000|2.545000||
B|SEDG|20260406|11:34:01|S|20.000000|46.020000||
B|XLE|20260406|11:34:01|S|100.000000|59.170000||
B|HIMX|20260406|11:34:02|S|1.000000|9.248800||
B|OXY|20260406|11:34:02|S|150.000000|62.685000||
B|LYG|20260406|11:34:03|S|30.000000|5.229300||
B|SMX|20260406|11:34:03|S|28.000000|13.180000||
B|ZM|20260406|11:34:03|S|8.000000|81.645000||
B|DRI|20260406|11:34:04|S|1.000000|196.090000||
B|GM|20260406|11:34:04|S|20.000000|73.260000||
B|IBIT|20260406|11:34:04|S|25.000000|39.570000||
B|WIX|20260406|11:34:04|S|50.000000|84.190000||
B|AAL|20260406|11:34:05|S|100.000000|10.939900||
B|AAPL|20260406|11:34:05|S|10.000000|259.180000||
B|DPST|20260406|11:34:05|S|10.000000|101.450000||
B|NBIS|20260406|11:34:05|S|3.000000|112.680000||
B|NFLX|20260406|11:34:05|S|10.000000|98.425000||
B|RCL|20260406|11:34:05|S|20.000000|274.740000||
B|RIO|20260406|11:34:05|S|14.000000|93.700000||
B|VALE|20260406|11:34:05|S|93.000000|16.135000||
B|PKG|20260406|11:34:07|S|100.000000|205.442200||
B|SPY|20260406|11:34:07|S|100.000000|656.905000||
B|NFLX|20260406|11:34:08|S|70.000000|98.415000||
B|OLPX|20260406|11:34:08|S|10.000000|2.020000||
B|PSLV|20260406|11:34:08|S|500.000000|23.467500||
B|LLY|20260406|11:34:09|S|5.000000|925.620000||
B|DASH|20260406|11:34:10|S|20.000000|154.450000||
B|F|20260406|11:34:10|S|3.000000|11.605000||
B|RKLB|20260406|11:34:10|S|200.000000|68.140000||
B|FBTC|20260406|11:34:11|S|200.000000|60.795000||
B|ORIC|20260406|11:34:11|S|20.000000|9.360000||
B|PBR|20260406|11:34:11|S|23.000000|20.625000||
B|WBUY|20260406|11:34:11|S|92.000000|1.025000||
B|MU|20260406|11:34:12|S|1.000000|378.105000||
B|SQQQ|20260406|11:34:12|S|1300.000000|76.795000||
B|WULF|20260406|11:34:12|S|300.000000|15.405000||
B|CRWV|20260406|11:34:13|S|74.000000|82.020000||
B|NBIS|20260406|11:34:13|S|25.000000|112.680000||
B|TSLA|20260406|11:34:13|S|3.000000|352.970000||
B|BHP|20260406|11:34:14|S|50.000000|72.650000||
B|LYFT|20260406|11:34:14|S|7.000000|13.685000||
B|MU|20260406|11:34:14|S|83.000000|378.070000||
B|MU|20260406|11:34:14|S|100.000000|378.070000||
B|MU|20260406|11:34:14|S|100.000000|378.130000||
B|MU|20260406|11:34:14|S|400.000000|378.070000||
B|LLY|20260406|11:34:15|S|0.600000|925.080000||
B|PBR|20260406|11:34:15|S|100.000000|20.620000||
B|SMX|20260406|11:34:15|S|22.000000|12.990000||
B|SNDK|20260406|11:34:15|S|53.000000|719.840000||
B|SOFI|20260406|11:34:15|S|400.000000|16.185000||
B|VEA|20260406|11:34:15|S|3.000000|64.889300||
B|VG|20260406|11:34:15|S|1200.000000|15.235000||
B|VG|20260406|11:34:15|S|2000.000000|15.235000||
B|GOOGL|20260406|11:34:16|S|4.000000|297.370000||
B|LITE|20260406|11:34:16|S|3.000000|812.180000||
B|NBIS|20260406|11:34:16|S|10.000000|112.630000||
B|OKLO|20260406|11:34:16|S|100.000000|49.440000||
B|RKLB|20260406|11:34:16|S|20.000000|68.120000||
B|APP|20260406|11:34:17|S|1.000000|404.490000||
B|GLW|20260406|11:34:17|S|82.000000|145.710000||
B|GLW|20260406|11:34:17|S|101.000000|145.680000||
B|PDD|20260406|11:34:17|S|50.000000|101.410000||
B|SEDG|20260406|11:34:17|S|83.000000|46.010000||
B|VST|20260406|11:34:17|S|4.000000|150.490000||
B|IREN|20260406|11:34:18|S|1.000000|34.850000||
B|KLAR|20260406|11:34:18|S|20.000000|13.170000||
B|KOS|20260406|11:34:18|S|25.000000|3.055000||
B|KOS|20260406|11:34:18|S|200.000000|3.055000||
B|KOS|20260406|11:34:18|S|520.000000|3.060000||
B|MU|20260406|11:34:18|S|3.000000|378.060000||
B|SPUS|20260406|11:34:18|S|10.000000|48.609300||
B|AAOI|20260406|11:34:19|S|100.000000|111.890000||
B|AAOI|20260406|11:34:19|S|200.000000|111.880000||
B|AIXI|20260406|11:34:20|S|2275.000000|0.283700||
B|MU|20260406|11:34:20|S|10.000000|378.000000||
B|RIG|20260406|11:34:20|S|25.000000|6.530000||
B|ZTS|20260406|11:34:20|S|7.000000|117.522400||
B|PNR|20260406|11:34:21|S|20.000000|86.200000||
B|VOO|20260406|11:34:21|S|2.000000|603.868300||
B|XPO|20260406|11:34:21|S|20.000000|202.940000||
B|BIO|20260406|11:34:22|S|1.000000|278.340000||
B|IWM|20260406|11:34:22|S|206.000000|251.940000||
B|MU|20260406|11:34:22|S|3.000000|377.990000||
B|MUU|20260406|11:34:22|S|45.000000|149.210000||
B|ENS|20260406|11:34:23|S|34.000000|176.800000||
B|MU|20260406|11:34:24|S|31.000000|378.090000||
B|MU|20260406|11:34:24|S|100.000000|378.000000||
B|MU|20260406|11:34:24|S|175.000000|378.070000||
B|MU|20260406|11:34:24|S|194.000000|378.100000||
B|MU|20260406|11:34:24|S|200.000000|378.000000||
B|NVDA|20260406|11:34:24|S|60.000000|176.675000||
B|TME|20260406|11:34:24|S|20.000000|9.055000||
B|VIAV|20260406|11:34:24|S|50.000000|36.435000||
B|XT|20260406|11:34:24|S|220.000000|68.720000||
B|APA|20260406|11:34:25|S|6.000000|42.430000||
B|MOG/A|20260406|11:34:25|S|40.000000|295.680000||
B|MSTU|20260406|11:34:25|S|29.000000|4.327500||
B|OWL|20260406|11:34:25|S|100.000000|8.450000||
B|SPY|20260406|11:34:25|S|800.000000|656.920000||
B|GLD|20260406|11:34:26|S|7.000000|429.010000||
B|SNDK|20260406|11:34:26|S|30.000000|719.880000||
B|SOC|20260406|11:34:26|S|200.000000|15.000000||
B|SOC|20260406|11:34:26|S|260.000000|14.980000||
B|GMEX|20260406|11:34:27|S|1.000000|0.569400||
B|ORCL|20260406|11:34:27|S|100.000000|144.380000||
B|BOXX|20260406|11:34:28|S|20.000000|116.270000||
B|RLAY|20260406|11:34:28|S|20.000000|12.990000||
B|W|20260406|11:34:28|S|80.000000|72.520000||
B|INTC|20260406|11:34:29|S|28.000000|50.500000||
B|SQQQ|20260406|11:34:29|S|100.000000|76.800000||
B|TQQQ|20260406|11:34:29|S|84.000000|43.645000||
B|GLD|20260406|11:34:30|S|1.000000|429.010000||
B|GLD|20260406|11:34:30|S|80.000000|428.995000||
B|GLD|20260406|11:34:30|S|240.000000|428.990000||
B|GRAB|20260406|11:34:31|S|122.000000|3.655000||
B|EMO|20260406|11:34:32|S|40.000000|50.400000||
B|INTC|20260406|11:34:32|S|428.000000|50.495000||
B|UI|20260406|11:34:32|S|1.000000|849.281000||
B|USO|20260406|11:34:32|S|1.000000|139.000700||
B|BRK/B|20260406|11:34:33|S|1.000000|478.626600||
B|BRK/B|20260406|11:34:33|S|1.000000|478.630000||
B|CNI|20260406|11:34:33|S|3.000000|104.580000||
B|DOCN|20260406|11:34:33|S|300.000000|86.350000||
B|MP|20260406|11:34:33|S|20.000000|50.360000||
B|SMX|20260406|11:34:33|S|1.000000|13.330000||
B|APP|20260406|11:34:34|S|10.000000|404.590000||
B|JOBY|20260406|11:34:34|S|150.000000|8.767400||
B|LQDA|20260406|11:34:34|S|26.000000|38.840000||
B|NKE|20260406|11:34:34|S|25.000000|43.805000||
B|BNO|20260406|11:34:35|S|100.000000|54.785000||
B|NBIS|20260406|11:34:35|S|20.000000|112.620000||
B|NJR|20260406|11:34:35|S|3.000000|55.875000||
B|ORCL|20260406|11:34:35|S|5.000000|144.410000||
B|PLUG|20260406|11:34:35|S|20.000000|2.550000||
B|DLR|20260406|11:34:36|S|10.000000|181.996300||
B|BOXX|20260406|11:34:37|S|70.000000|116.265000||
B|TPET|20260406|11:34:37|S|200.000000|0.691400||
B|IBRX|20260406|11:34:38|S|200.000000|7.295000||
B|JBLU|20260406|11:34:38|S|3730.000000|4.600000||
B|MU|20260406|11:34:38|S|35.000000|377.890000||
B|SLRC|20260406|11:34:38|S|5.000000|14.765000||
B|NOK|20260406|11:34:39|S|200.000000|8.975000||
B|SVM|20260406|11:34:39|S|20.000000|11.075000||
B|TSLA|20260406|11:34:40|S|20.000000|352.850000||
B|IZEA|20260406|11:34:41|S|100.000000|3.660000||
B|MSFT|20260406|11:34:41|S|766.000000|371.190000||
B|RIO|20260406|11:34:41|S|57.000000|93.700000||
B|SBET|20260406|11:34:41|S|300.000000|6.405000||
B|TSLA|20260406|11:34:41|S|30.000000|352.850900||
B|VXUS|20260406|11:34:41|S|1.000000|77.765000||
B|AAOI|20260406|11:34:42|S|101.000000|111.880000||
B|AAOI|20260406|11:34:42|S|200.000000|111.860000||
B|AAOI|20260406|11:34:42|S|200.000000|111.870000||
B|APA|20260406|11:34:42|S|23.000000|42.400700||
B|COIN|20260406|11:34:42|S|1.000000|175.910000||
B|LIEN|20260406|11:34:42|S|6.000000|9.490000||
B|SCHD|20260406|11:34:42|S|3.000000|30.545000||
B|ULS|20260406|11:34:42|S|16.000000|82.960000||
B|NU|20260406|11:34:43|S|360.000000|14.217700||
B|TMUS|20260406|11:34:43|S|98.000000|199.455000||
B|VG|20260406|11:34:43|S|10.000000|15.255000||
B|XPO|20260406|11:34:43|S|100.000000|203.060000||
B|CRDF|20260406|11:34:44|S|192.000000|1.600000||
B|KOS|20260406|11:34:44|S|100.000000|3.045000||
B|MDT|20260406|11:34:45|S|20.000000|86.420000||
B|MLTX|20260406|11:34:45|S|20.000000|17.710000||
B|NVDA|20260406|11:34:45|S|3.000000|176.705000||
B|TSLA|20260406|11:34:45|S|80.000000|352.810000||
B|BOXX|20260406|11:34:46|S|10.000000|116.270000||
B|RVT|20260406|11:34:46|S|100.000000|16.790000||
B|SFM|20260406|11:34:46|S|20.000000|77.350000||
B|TSLL|20260406|11:34:46|S|5.000000|10.885000||
B|USO|20260406|11:34:46|S|20.000000|139.022500||
B|ZM|20260406|11:34:46|S|9.000000|81.675000||
B|AEHR|20260406|11:34:47|S|10.000000|51.320000||
B|BOXX|20260406|11:34:47|S|11.000000|116.265000||
B|DDOG|20260406|11:34:47|S|100.000000|114.830000||
B|DDOG|20260406|11:34:47|S|300.000000|114.815000||
B|MRNA|20260406|11:34:47|S|28.000000|48.710000||
B|NOW|20260406|11:34:47|S|26.000000|101.900000||
B|RGA|20260406|11:34:47|S|4.000000|205.910000||
B|SMX|20260406|11:34:47|S|1.000000|13.340000||
B|SMX|20260406|11:34:47|S|1.000000|13.340000||
B|CRWV|20260406|11:34:48|S|100.000000|81.950000||
B|PBR|20260406|11:34:48|S|14.000000|20.615000||
B|PSEC|20260406|11:34:48|S|100.000000|2.635000||
B|RDGT|20260406|11:34:48|S|23300.000000|0.017401||
B|RDGT|20260406|11:34:48|S|23500.000000|0.017401||
B|SMX|20260406|11:34:48|S|1.000000|13.340000||
B|SQQQ|20260406|11:34:48|S|21.000000|76.795000||
B|ZS|20260406|11:34:48|S|10.000000|138.804100||
B|MU|20260406|11:34:49|S|33.000000|378.256300||
B|OWL|20260406|11:34:49|S|100.000000|8.450000||
B|AEHR|20260406|11:34:50|S|98.000000|51.330000||
B|ALMS|20260406|11:34:50|S|200.000000|22.010000||
B|HBAN|20260406|11:34:50|S|90.000000|15.915000||
B|PL|20260406|11:34:50|S|100.000000|34.885000||
B|TQQQ|20260406|11:34:50|S|1300.000000|43.640000||
B|TSLA|20260406|11:34:50|S|1.000000|352.830000||
B|MSTU|20260406|11:34:51|S|200.000000|4.325000||
B|PDD|20260406|11:34:51|S|20.000000|101.450000||
B|SLV|20260406|11:34:51|S|100.000000|65.665000||
B|TSLL|20260406|11:34:51|S|50.000000|10.885000||
B|STUB|20260406|11:34:52|S|10.000000|6.215000||
B|TSLL|20260406|11:34:52|S|300.000000|10.885000||
B|COIN|20260406|11:34:53|S|100.000000|175.890000||
B|CRCL|20260406|11:34:53|S|459.000000|92.570000||
B|FLY|20260406|11:34:53|S|10.000000|34.766000||
B|SMX|20260406|11:34:53|S|30.000000|13.320000||
B|DIS|20260406|11:34:54|S|20.000000|96.430000||
B|DOCN|20260406|11:34:54|S|12.000000|86.310000||
B|NVDA|20260406|11:34:54|S|90.000000|176.715000||
B|SAN|20260406|11:34:54|S|50.000000|11.465000||
B|SPY|20260406|11:34:54|S|40.000000|656.875000||
B|META|20260406|11:34:55|S|1.000000|576.540000||
B|PGNY|20260406|11:34:55|S|20.000000|16.630000||
B|SMR|20260406|11:34:55|S|20.000000|10.355000||
B|TSLA|20260406|11:34:55|S|75.000000|352.770000||
B|VELO|20260406|11:34:55|S|20.000000|10.165000||
B|ACHC|20260406|11:34:56|S|20.000000|24.220000||
B|BNAI|20260406|11:34:56|S|4.000000|45.745000||
B|PL|20260406|11:34:56|S|99.000000|34.950000||
B|AAOI|20260406|11:34:57|S|1.000000|111.970000||
B|JOBY|20260406|11:34:57|S|100.000000|8.780000||
B|NU|20260406|11:34:57|S|47.000000|14.215000||
B|TSLA|20260406|11:34:57|S|10.000000|352.755000||
B|JTAI|20260406|11:34:58|S|100.000000|0.082200||
B|JTAI|20260406|11:34:58|S|100.000000|0.082200||
B|MU|20260406|11:34:58|S|20.000000|378.360000||
B|NVDA|20260406|11:34:58|S|100.000000|176.735000||
B|RKLB|20260406|11:34:58|S|67.000000|68.180000||
B|RKLB|20260406|11:34:58|S|90.000000|68.190000||
B|TSLZ|20260406|11:34:58|S|25.000000|17.440000||
B|U|20260406|11:34:58|S|7.000000|22.277600||
B|BMNR|20260406|11:34:59|S|60.000000|20.715000||
B|CRL|20260406|11:34:59|S|50.000000|166.830000||
B|AMD|20260406|11:35:00|S|10.000000|220.060000||
B|BG|20260406|11:35:00|S|20.000000|128.025000||
B|NVDA|20260406|11:35:00|S|100.000000|176.725000||
B|ORCL|20260406|11:35:00|S|1.000000|144.404900||
B|SUI|20260406|11:35:00|S|60.000000|128.780000||
B|TSLA|20260406|11:35:00|S|10.000000|352.780400||
B|VOO|20260406|11:35:00|S|1.000000|603.840900||
B|VRT|20260406|11:35:00|S|36.000000|261.341000||
B|VRT|20260406|11:35:00|S|36.000000|261.350000||
B|AXTI|20260406|11:35:01|S|113.000000|44.719400||
B|EQT|20260406|11:35:01|S|50.000000|60.340000||
B|MCD|20260406|11:35:01|S|1.000000|309.090000||
B|MU|20260406|11:35:01|S|5.000000|378.390000||
B|NKE|20260406|11:35:01|S|20.000000|43.795000||
B|SMCI|20260406|11:35:01|S|1.000000|22.530000||
B|TSLA|20260406|11:35:01|S|120.000000|352.720000||
B|BITO|20260406|11:35:02|S|1.000000|9.590000||
B|CAR|20260406|11:35:02|S|100.000000|193.890000||
B|GRAL|20260406|11:35:02|S|1.000000|51.550000||
B|MARA|20260406|11:35:02|S|50.000000|8.985000||
B|VATE|20260406|11:35:02|S|20.000000|7.260000||
B|AIXI|20260406|11:35:03|S|2007.000000|0.295100||
B|ANIP|20260406|11:35:03|S|1.000000|77.300000||
B|CWT|20260406|11:35:03|S|2.000000|45.720000||
B|META|20260406|11:35:03|S|17.000000|576.470000||
B|SMX|20260406|11:35:03|S|26.000000|13.320000||
B|CCL|20260406|11:35:04|S|100.000000|25.815000||
B|KLAC|20260406|11:35:04|S|15.000000|1524.210000||
B|LITX|20260406|11:35:04|S|100.000000|38.660000||
B|LITX|20260406|11:35:04|S|400.000000|38.700000||
B|MRNO|20260406|11:35:04|S|120.000000|0.594900||
B|NFLX|20260406|11:35:04|S|20.000000|98.385000||
B|QQQ|20260406|11:35:04|S|200.000000|586.205100||
B|RY|20260406|11:35:04|S|20.000000|164.320000||
B|SNDK|20260406|11:35:04|S|1.000000|720.350000||
B|TSLL|20260406|11:35:04|S|1.000000|10.865000||
B|AIXI|20260406|11:35:05|S|4400.000000|0.295000||
B|ALMS|20260406|11:35:05|S|50.000000|22.010000||
B|SPY|20260406|11:35:05|S|280.000000|656.800000||
B|SPY|20260406|11:35:05|S|600.000000|656.800800||
B|TSLA|20260406|11:35:05|S|30.000000|352.660900||
B|AMD|20260406|11:35:06|S|10.000000|219.970000||
B|LQDA|20260406|11:35:06|S|14.000000|38.900000||
B|PPG|20260406|11:35:06|S|2.000000|103.700000||
B|VGNT|20260406|11:35:07|S|100.000000|28.005000||
B|DFDV|20260406|11:35:08|S|100.000000|3.605000||
B|PROP|20260406|11:35:08|S|100.000000|2.155000||
B|RZB|20260406|11:35:08|S|20.000000|25.090000||
B|UHS|20260406|11:35:08|S|2.000000|178.430000||
B|GLD|20260406|11:35:09|S|1.000000|428.750000||
B|SPY|20260406|11:35:09|S|2.000000|656.815000||
B|FC|20260406|11:35:10|S|100.000000|22.970000||
B|NKE|20260406|11:35:10|S|20.000000|43.799300||
B|NVDA|20260406|11:35:10|S|100.000000|176.715000||
B|DDOG|20260406|11:35:11|S|168.000000|114.930000||
B|ICSH|20260406|11:35:11|S|75.000000|50.490000||
B|NFLX|20260406|11:35:11|S|430.000000|98.410000||
B|TQQQ|20260406|11:35:11|S|100.000000|43.635000||
B|TSLA|20260406|11:35:11|S|100.000000|352.771200||
B|AIXI|20260406|11:35:12|S|500.000000|0.297300||
B|AIXI|20260406|11:35:13|S|4200.000000|0.297400||
B|ASTS|20260406|11:35:13|S|10.000000|96.450000||
B|BLNK|20260406|11:35:13|S|15.000000|0.598800||
B|TQQQ|20260406|11:35:13|S|100.000000|43.635000||
B|TSLA|20260406|11:35:13|S|10.000000|352.840400||
B|FUBO|20260406|11:35:14|S|100.000000|12.050000||
B|PLUG|20260406|11:35:14|S|15.000000|2.550000||
B|SEDG|20260406|11:35:14|S|32.000000|46.015300||
B|SMCI|20260406|11:35:14|S|200.000000|22.515000||
B|AAPL|20260406|11:35:15|S|56.000000|259.115000||
B|GLD|20260406|11:35:15|S|16.000000|428.740000||
B|OKLO|20260406|11:35:15|S|731.000000|49.450000||
B|OKLO|20260406|11:35:15|S|803.000000|49.450000||
B|SEDG|20260406|11:35:15|S|13.000000|45.990000||
B|ZS|20260406|11:35:15|S|4.000000|138.786700||
B|PENG|20260406|11:35:16|S|12.000000|20.000000||
B|UWMC|20260406|11:35:16|S|20.000000|3.700000||
B|W|20260406|11:35:16|S|20.000000|72.540000||
B|ACHR|20260406|11:35:17|S|270.000000|5.615000||
B|AEHR|20260406|11:35:17|S|100.000000|51.190000||
B|AEHR|20260406|11:35:17|S|200.000000|51.310000||
B|AEHR|20260406|11:35:17|S|1500.000000|51.350000||
B|FXI|20260406|11:35:17|S|7.000000|35.495000||
B|TFSL|20260406|11:35:17|S|20.000000|14.040000||
B|AFRM|20260406|11:35:18|S|16.000000|48.335000||
B|ARR|20260406|11:35:18|S|10.000000|17.315000||
B|BUD|20260406|11:35:18|S|14.000000|72.090000||
B|CVLT|20260406|11:35:18|S|3.000000|78.450000||
B|INVA|20260406|11:35:18|S|11.000000|23.000000||
B|SPMB|20260406|11:35:18|S|1000.000000|22.340000||
B|SQQQ|20260406|11:35:18|S|7.000000|76.785000||
B|FMX|20260406|11:35:19|S|20.000000|113.680000||
B|NBIS|20260406|11:35:19|S|5.000000|112.700000||
B|NVDA|20260406|11:35:19|S|100.000000|176.745000||
B|PRM|20260406|11:35:19|S|60.000000|25.230000||
B|TSLA|20260406|11:35:19|S|0.812800|352.780000||
B|VOO|20260406|11:35:19|S|5.000000|603.805200||
B|VSAT|20260406|11:35:19|S|99.000000|52.680000||
B|ZTS|20260406|11:35:19|S|5.000000|117.530900||
B|AER|20260406|11:35:20|S|11.000000|140.921600||
B|AER|20260406|11:35:20|S|16.000000|140.930000||
B|ATMU|20260406|11:35:20|S|40.000000|60.030000||
B|CE|20260406|11:35:20|S|17.000000|62.560000||
B|PL|20260406|11:35:20|S|36.000000|35.030000||
B|OKTA|20260406|11:35:21|S|20.000000|79.970000||
B|PAAS|20260406|11:35:21|S|20.000000|56.200000||
B|PAGS|20260406|11:35:21|S|13.000000|10.570700||
B|PFSA|20260406|11:35:21|S|200.000000|1.825000||
B|SATS|20260406|11:35:21|S|100.000000|126.830000||
B|THO|20260406|11:35:21|S|20.000000|76.740000||
B|HNGE|20260406|11:35:22|S|20.000000|38.996300||
B|INO|20260406|11:35:22|S|100.000000|1.125000||
B|LOAR|20260406|11:35:22|S|40.000000|58.580000||
B|QVCGP|20260406|11:35:22|S|100.000000|2.850000||
B|HRB|20260406|11:35:23|S|20.000000|32.691000||
B|VOO|20260406|11:35:23|S|1.000000|603.840000||
B|XENE|20260406|11:35:23|S|50.000000|56.630000||
B|AXTI|20260406|11:35:24|S|10.000000|44.665000||
B|CRWV|20260406|11:35:24|S|125.000000|81.920000||
B|ITGR|20260406|11:35:24|S|20.000000|85.370000||
B|QQQ|20260406|11:35:24|S|100.000000|586.347500||
B|TAK|20260406|11:35:24|S|100.000000|18.275000||
B|MU|20260406|11:35:25|S|20.000000|378.850000||
B|NKE|20260406|11:35:25|S|3.000000|43.805000||
B|CWT|20260406|11:35:26|S|2.000000|45.730000||
B|META|20260406|11:35:26|S|20.000000|576.500000||
B|PBR/A|20260406|11:35:26|S|1200.000000|18.765000||
B|TSLA|20260406|11:35:26|S|1.000000|352.685000||
B|AVGO|20260406|11:35:27|S|5.000000|312.345000||
B|CRWV|20260406|11:35:27|S|20.000000|81.920000||
B|MU|20260406|11:35:27|S|1.000000|378.860000||
B|PBR/A|20260406|11:35:27|S|660.000000|18.765000||
B|PYPL|20260406|11:35:27|S|35.000000|45.925000||
B|AIXI|20260406|11:35:28|S|100.000000|0.293200||
B|AA|20260406|11:35:29|S|18.000000|69.960000||
B|FUBO|20260406|11:35:29|S|100.000000|12.070000||
B|LRCX|20260406|11:35:29|S|35.000000|218.710000||
B|PAGS|20260406|11:35:29|S|241.000000|10.570000||
B|BEP|20260406|11:35:30|S|260.000000|33.370000||
B|GRML|20260406|11:35:30|E|1.000000|0.335200||
B|MU|20260406|11:35:30|S|80.000000|379.972000||
B|MU|20260406|11:35:30|S|100.000000|379.850000||
B|MU|20260406|11:35:30|S|100.000000|379.890000||
B|QQQ|20260406|11:35:30|S|70.000000|586.529100||
B|RKLB|20260406|11:35:30|S|100.000000|68.280000||
B|SNDK|20260406|11:35:30|S|23.000000|720.850000||
B|T|20260406|11:35:30|S|1.000000|28.380000||
B|TQQQ|20260406|11:35:30|S|15.000000|43.660000||
B|ASST|20260406|11:35:31|S|100.000000|10.370900||
B|ETHU|20260406|11:35:31|E|10.000000|23.740000||
B|META|20260406|11:35:31|S|50.000000|576.730000||
B|APA|20260406|11:35:32|S|11.000000|42.365000||
B|CRWV|20260406|11:35:32|S|100.000000|81.890000||
B|ESE|20260406|11:35:32|S|2.000000|292.120000||
B|NVDA|20260406|11:35:32|S|100.000000|176.825000||
B|RZLV|20260406|11:35:32|S|4.000000|2.999700||
B|BODI|20260406|11:35:33|S|10.000000|11.730000||
B|SMX|20260406|11:35:33|S|50.000000|13.380000||
B|SPY|20260406|11:35:33|S|400.000000|657.010000||
B|MSFT|20260406|11:35:34|S|1.000000|371.200000||
B|SDRL|20260406|11:35:34|S|151.000000|46.220000||
B|SEDG|20260406|11:35:34|S|100.000000|46.000000||
B|XOP|20260406|11:35:34|S|100.000000|177.590000||
B|APA|20260406|11:35:35|S|900.000000|42.365000||
B|CCO|20260406|11:35:35|S|20.000000|2.370000||
B|FLY|20260406|11:35:35|S|175.000000|34.860000||
B|ACHR|20260406|11:35:36|S|5.000000|5.618600||
B|INTC|20260406|11:35:36|S|100.000000|50.500000||
B|SNDK|20260406|11:35:36|S|4.000000|721.000000||
B|MU|20260406|11:35:37|S|174.000000|379.860000||
B|NVCT|20260406|11:35:37|S|200.000000|7.735000||
B|PL|20260406|11:35:37|S|100.000000|35.120000||
B|TEM|20260406|11:35:37|S|45.000000|47.830000||
B|ZTS|20260406|11:35:37|S|11.000000|117.564700||
B|MU|20260406|11:35:38|S|76.000000|379.870000||
B|NFLX|20260406|11:35:38|S|50.000000|98.435000||
B|PL|20260406|11:35:38|S|200.000000|35.180000||
B|RIVN|20260406|11:35:38|S|300.000000|14.995000||
B|SMCI|20260406|11:35:38|S|300.000000|22.530900||
B|DBC|20260406|11:35:39|S|10.000000|29.475000||
B|FSLY|20260406|11:35:39|S|42.000000|31.908600||
B|JBL|20260406|11:35:39|S|89.000000|267.030000||
B|PL|20260406|11:35:39|S|10.000000|35.180000||
B|PL|20260406|11:35:39|S|100.000000|35.180000||
B|SMX|20260406|11:35:39|S|100.000000|13.390000||
B|TSLA|20260406|11:35:39|S|100.000000|352.910000||
B|VLO|20260406|11:35:39|S|2.000000|242.590000||
B|AAPL|20260406|11:35:40|S|10.000000|259.230000||
B|APP|20260406|11:35:40|S|10.000000|405.115000||
B|ZS|20260406|11:35:40|S|1.000000|138.611400||
B|ZS|20260406|11:35:40|S|5.000000|138.770600||
B|MATX|20260406|11:35:41|S|1.000000|164.680000||
B|NKE|20260406|11:35:41|S|2.000000|43.819300||
B|NVDA|20260406|11:35:41|S|100.000000|176.860000||
B|TSLA|20260406|11:35:41|S|10.000000|352.940000||
B|KRBN|20260406|11:35:42|S|4.000000|29.410000||
B|PDX|20260406|11:35:42|S|100.000000|21.390000||
B|SNDK|20260406|11:35:42|S|8.000000|721.501000||
B|TLRY|20260406|11:35:42|S|100.000000|6.720000||
B|ACHR|20260406|11:35:43|S|50.000000|5.619600||
B|HOOD|20260406|11:35:43|S|1.000000|69.850000||
B|IOVA|20260406|11:35:43|S|800.000000|3.355000||
B|ISSC|20260406|11:35:43|S|101.000000|21.830000||
B|VOO|20260406|11:35:43|S|1.000000|604.008600||
B|BWXT|20260406|11:35:44|S|3.000000|216.960000||
B|JEPQ|20260406|11:35:44|S|49.000000|55.759300||
B|META|20260406|11:35:44|S|20.000000|576.830000||
B|SGOV|20260406|11:35:44|S|20.000000|100.430000||
B|WDC|20260406|11:35:44|S|100.000000|306.360000||
B|AAOI|20260406|11:35:45|S|4.000000|112.232800||
B|FN|20260406|11:35:45|S|4.000000|553.460000||
B|SIDU|20260406|11:35:46|S|300.000000|3.425000||
B|SPY|20260406|11:35:46|S|50.000000|657.105000||
B|AIXI|20260406|11:35:47|S|200.000000|0.295800||
B|NVDA|20260406|11:35:47|S|1.000000|176.860000||
B|RCAT|20260406|11:35:47|S|150.000000|13.395000||
B|SEM|20260406|11:35:47|S|100.000000|16.330000||
B|USO|20260406|11:35:47|S|1.000000|138.810000||
B|CRWV|20260406|11:35:48|S|200.000000|81.935000||
B|HBAN|20260406|11:35:48|S|6.000000|15.915000||
B|NKE|20260406|11:35:48|S|30.000000|43.819300||
B|TAK|20260406|11:35:48|S|100.000000|18.275000||
B|APLD|20260406|11:35:49|S|2.000000|24.995000||
B|MDT|20260406|11:35:49|S|220.000000|86.415000||
B|NVDA|20260406|11:35:49|S|200.000000|176.860000||
B|PANW|20260406|11:35:49|S|57.000000|159.890000||
B|ACWX|20260406|11:35:50|S|100.000000|69.150000||
B|CAT|20260406|11:35:50|S|33.000000|715.370000||
B|GOOGL|20260406|11:35:50|S|11.000000|297.420000||
B|QQQ|20260406|11:35:50|S|800.000000|586.611000||
B|RIG|20260406|11:35:50|S|1000.000000|6.515000||
B|ASTX|20260406|11:35:51|S|33.000000|49.125000||
B|ITGR|20260406|11:35:51|S|40.000000|85.370000||
B|MU|20260406|11:35:51|S|30.000000|379.960000||
B|QQQ|20260406|11:35:51|S|4.000000|586.601200||
B|TSLA|20260406|11:35:51|S|7.000000|353.040000||
B|ESTA|20260406|11:35:52|S|100.000000|59.600000||
B|NVDA|20260406|11:35:52|S|100.000000|176.855000||
B|PLTR|20260406|11:35:52|S|100.000000|148.380000||
B|BOXX|20260406|11:35:53|S|84.000000|116.265000||
B|KGEI|20260406|11:35:53|S|3.000000|5.345000||
B|WULF|20260406|11:35:53|S|300.000000|15.415000||
B|AIXI|20260406|11:35:54|S|15.000000|0.296700||
B|ASML|20260406|11:35:54|S|1.000000|1298.830000||
B|DGII|20260406|11:35:54|S|100.000000|50.020000||
B|SMH|20260406|11:35:54|S|3.000000|393.975000||
B|TIGR|20260406|11:35:54|S|199.000000|6.499300||
B|USO|20260406|11:35:54|S|400.000000|138.830700||
B|CAAP|20260406|11:35:55|S|8.000000|25.340000||
B|MU|20260406|11:35:55|S|36.000000|379.740000||
B|PLTR|20260406|11:35:55|S|800.000000|148.310000||
B|SNDK|20260406|11:35:55|S|57.000000|720.950000||
B|ZS|20260406|11:35:55|S|21.000000|138.769400||
B|ZS|20260406|11:35:55|S|40.000000|138.769400||
B|AXTI|20260406|11:35:57|S|42.000000|44.608300||
B|FROG|20260406|11:35:57|S|50.000000|49.220000||
B|MU|20260406|11:35:57|S|75.000000|379.820000||
B|SOXL|20260406|11:35:57|S|50.000000|54.035000||
B|AX|20260406|11:35:58|S|12.000000|85.855000||
B|QQQ|20260406|11:35:58|S|600.000000|586.500000||
B|RKLB|20260406|11:35:58|S|25.000000|68.279600||
B|SCHD|20260406|11:35:58|S|4.000000|30.530000||
B|ALHC|20260406|11:35:59|S|58.000000|18.709700||
B|RBLX|20260406|11:35:59|S|500.000000|57.750000||
B|SNEX|20260406|11:35:59|S|19.000000|84.940000||
B|AXTI|20260406|11:36:00|S|50.000000|44.585000||
B|GRAB|20260406|11:36:00|S|25.000000|3.660000||
B|MU|20260406|11:36:00|S|25.000000|379.760000||
B|IBIT|20260406|11:36:01|S|100.000000|39.575000||
B|MDT|20260406|11:36:01|S|213.000000|86.420000||
B|RGTI|20260406|11:36:01|S|400.000000|14.085000||
B|RKLB|20260406|11:36:01|S|10.000000|68.290000||
B|SNDK|20260406|11:36:01|S|43.000000|720.380000||
B|SNXX|20260406|11:36:01|S|400.000000|46.505000||
B|UNH|20260406|11:36:01|S|60.000000|281.870000||
B|VEA|20260406|11:36:01|S|10.000000|64.920000||
B|XLK|20260406|11:36:01|S|10.000000|136.325000||
B|BW|20260406|11:36:02|S|100.000000|17.070000||
B|GIS|20260406|11:36:02|S|8.000000|37.685000||
B|MP|20260406|11:36:02|S|100.000000|50.450000||
B|MSI|20260406|11:36:02|S|6.000000|440.850000||
B|QS|20260406|11:36:02|S|400.000000|6.360000||
B|SNDK|20260406|11:36:02|S|11.000000|720.350000||
B|IBIT|20260406|11:36:03|S|100.000000|39.565000||
B|INTC|20260406|11:36:03|S|1.000000|50.505000||
B|META|20260406|11:36:03|S|20.000000|576.714500||
B|NBIS|20260406|11:36:03|S|1.000000|112.760000||
B|NU|20260406|11:36:03|S|3.000000|14.235000||
B|SMX|20260406|11:36:03|S|18.000000|13.410000||
B|MPWR|20260406|11:36:04|S|10.000000|1171.730000||
B|MU|20260406|11:36:04|S|1.000000|379.710000||
B|MP|20260406|11:36:05|S|60.000000|50.440000||
B|SLV|20260406|11:36:05|S|200.000000|65.705000||
B|SQQQ|20260406|11:36:05|S|60.000000|76.760700||
B|SSSS|20260406|11:36:05|S|600.000000|11.040000||
B|TLT|20260406|11:36:05|S|100.000000|86.645000||
B|TTE|20260406|11:36:05|S|2.000000|90.910000||
B|XOVR|20260406|11:36:05|S|100.000000|17.005000||
B|MU|20260406|11:36:06|S|6.000000|379.650000||
B|MU|20260406|11:36:06|S|13.000000|379.647200||
B|TYL|20260406|11:36:06|S|4.000000|336.315000||
B|USO|20260406|11:36:06|S|15.000000|138.823400||
B|BA|20260406|11:36:07|S|3.000000|211.020000||
B|PAAS|20260406|11:36:07|S|1.000000|56.200000||
B|CVX|20260406|11:36:08|S|10.000000|197.360000||
B|CRWV|20260406|11:36:09|S|200.000000|81.865000||
B|ESTA|20260406|11:36:09|S|70.000000|59.610000||
B|MU|20260406|11:36:09|S|100.000000|379.462000||
B|MAXN|20260406|11:36:10|S|500.000000|1.045000||
B|ROL|20260406|11:36:11|S|100.000000|54.190000||
B|VOO|20260406|11:36:11|S|105.000000|603.830000||
B|EME|20260406|11:36:12|S|2.000000|753.930000||
B|QQQ|20260406|11:36:12|S|41.000000|586.345000||
B|RIOT|20260406|11:36:12|S|1.000000|13.545000||
B|SCHD|20260406|11:36:12|S|144.000000|30.535000||
B|STX|20260406|11:36:12|S|9.000000|455.019000||
B|AXTI|20260406|11:36:13|S|100.000000|44.477000||
B|NEU|20260406|11:36:13|S|5.000000|643.550000||
B|SMCI|20260406|11:36:13|S|520.000000|22.550000||
B|ZTS|20260406|11:36:13|S|22.000000|117.582300||
B|AMD|20260406|11:36:14|S|50.000000|219.970000||
B|AMD|20260406|11:36:14|S|195.000000|219.970000||
B|FLY|20260406|11:36:14|S|101.000000|34.900000||
B|MU|20260406|11:36:14|S|55.000000|379.300000||
B|MU|20260406|11:36:14|S|100.000000|379.364700||
B|ABBV|20260406|11:36:15|S|1.000000|207.090000||
B|ITUB|20260406|11:36:15|S|5.000000|8.430000||
B|KDK|20260406|11:36:15|S|1.000000|7.550000||
B|MU|20260406|11:36:15|S|100.000000|379.275000||
B|SEDG|20260406|11:36:15|S|180.000000|45.920000||
B|HOLX|20260406|11:36:16|S|100.000000|76.015000||
B|HOLX|20260406|11:36:16|S|100.000000|76.015000||
B|HOLX|20260406|11:36:16|S|100.000000|76.015000||
B|HOLX|20260406|11:36:16|S|100.000000|76.015000||
B|SQQQ|20260406|11:36:16|S|20.000000|76.835000||
B|TSLA|20260406|11:36:16|S|2.000000|352.710000||
B|RIG|20260406|11:36:17|S|25.000000|6.510000||
B|SQM|20260406|11:36:17|S|100.000000|80.900000||
B|AXTI|20260406|11:36:18|S|100.000000|44.450000||
B|LUNR|20260406|11:36:18|S|300.000000|23.010000||
B|TAK|20260406|11:36:18|S|100.000000|18.270000||
B|FLY|20260406|11:36:19|S|1.000000|34.917000||
B|MOS|20260406|11:36:20|S|22.000000|26.270000||
B|MU|20260406|11:36:20|S|50.000000|379.030000||
B|MU|20260406|11:36:20|S|75.000000|379.040000||
B|MU|20260406|11:36:20|S|100.000000|379.034000||
B|MU|20260406|11:36:20|S|175.000000|379.040000||
B|NOW|20260406|11:36:20|S|9.000000|101.950000||
B|OWL|20260406|11:36:20|S|100.000000|8.450000||
B|OXLC|20260406|11:36:20|S|1.000000|9.884900||
B|PG|20260406|11:36:20|S|50.000000|142.765200||
B|PL|20260406|11:36:20|S|100.000000|35.040000||
B|META|20260406|11:36:21|S|1.000000|576.350000||
B|MU|20260406|11:36:21|S|60.000000|379.030000||
B|NKE|20260406|11:36:21|S|20.000000|43.805000||
B|SPOT|20260406|11:36:21|S|2.000000|483.560000||
B|AEHR|20260406|11:36:22|S|15.000000|51.335000||
B|GLD|20260406|11:36:22|S|3.000000|428.510000||
B|PROP|20260406|11:36:22|S|100.000000|2.155000||
B|TGS|20260406|11:36:22|S|57.000000|34.630000||
B|TGS|20260406|11:36:22|S|100.000000|34.610000||
B|TGS|20260406|11:36:22|S|100.000000|34.640000||
B|TGS|20260406|11:36:22|S|100.000000|34.640000||
B|TGS|20260406|11:36:22|S|200.000000|34.670000||
B|TSLA|20260406|11:36:22|S|10.000000|352.660000||
B|NCLH|20260406|11:36:23|S|190.000000|19.340000||
B|PM|20260406|11:36:23|S|75.000000|158.603200||
B|SMX|20260406|11:36:23|S|10.000000|13.410000||
B|STX|20260406|11:36:23|S|3.000000|454.810000||
B|TGS|20260406|11:36:23|S|100.000000|34.620000||
B|TGS|20260406|11:36:23|S|200.000000|34.620000||
B|TGS|20260406|11:36:23|S|240.000000|34.620000||
B|TGS|20260406|11:36:23|S|440.000000|34.620000||
B|TGS|20260406|11:36:23|S|571.000000|34.620000||
B|TGS|20260406|11:36:23|S|571.000000|34.620000||
B|CNQ|20260406|11:36:24|S|100.000000|47.545000||
B|IDXX|20260406|11:36:24|S|1.000000|574.110000||
B|SMR|20260406|11:36:24|S|1000.000000|10.345000||
B|SNDK|20260406|11:36:24|S|2.000000|719.980000||
B|SNDK|20260406|11:36:24|S|48.000000|719.480000||
B|TGS|20260406|11:36:24|S|126.000000|34.540000||
B|TGS|20260406|11:36:24|S|600.000000|34.520000||
B|TSLA|20260406|11:36:24|S|24.000000|352.610000||
B|TSLA|20260406|11:36:24|S|50.000000|352.640000||
B|CDE|20260406|11:36:25|S|100.000000|18.720000||
B|HOOD|20260406|11:36:25|S|83.000000|69.720000||
B|IONQ|20260406|11:36:25|S|400.000000|29.120900||
B|MSTR|20260406|11:36:25|S|5.000000|126.320000||
B|TAK|20260406|11:36:25|S|100.000000|18.265000||
B|TMDX|20260406|11:36:25|S|30.000000|105.055000||
B|TROW|20260406|11:36:25|S|2.000000|89.710000||
B|WDC|20260406|11:36:25|S|16.000000|305.800000||
B|WDC|20260406|11:36:25|S|84.000000|305.915000||
B|WLK|20260406|11:36:25|S|9.000000|117.215000||
B|ZM|20260406|11:36:25|S|1.000000|81.710000||
B|ZM|20260406|11:36:25|S|3.000000|81.710000||
B|FIGR|20260406|11:36:26|S|3.000000|31.780000||
B|RITM|20260406|11:36:26|S|5.000000|9.515000||
B|RVP|20260406|11:36:26|S|5.000000|0.661500||
B|SNDK|20260406|11:36:26|S|21.000000|719.480000||
B|ZTO|20260406|11:36:26|S|100.000000|24.990000||
B|SIF|20260406|11:36:27|S|100.000000|13.880000||
B|SNDK|20260406|11:36:27|S|17.000000|719.750000||
B|MARA|20260406|11:36:28|S|100.000000|8.950700||
B|SPY|20260406|11:36:28|S|10.000000|656.700000||
B|TSLA|20260406|11:36:28|S|40.000000|352.590000||
B|LMRI|20260406|11:36:29|S|13.000000|9.070000||
B|MARA|20260406|11:36:29|S|100.000000|8.955000||
B|NU|20260406|11:36:29|S|90.000000|14.215000||
B|SPYM|20260406|11:36:29|S|5.000000|77.280000||
B|TSLA|20260406|11:36:29|S|14.000000|352.570000||
B|CHPY|20260406|11:36:30|S|195.000000|56.390000||
B|MDCX|20260406|11:36:30|S|100.000000|0.507300||
B|VIAV|20260406|11:36:30|S|100.000000|36.460000||
B|VIAV|20260406|11:36:30|S|555.000000|36.490000||
B|VRT|20260406|11:36:30|S|91.000000|260.920000||
B|SIF|20260406|11:36:31|S|100.000000|13.860000||
B|PL|20260406|11:36:32|S|100.000000|35.060000||
B|SMX|20260406|11:36:32|S|10.000000|13.380000||
B|CCO|20260406|11:36:33|S|20.000000|2.370000||
B|MU|20260406|11:36:33|S|13.000000|378.690000||
B|TQQQ|20260406|11:36:33|S|200.000000|43.595000||
B|RZLV|20260406|11:36:34|S|4.000000|2.999900||
B|STIM|20260406|11:36:34|S|2900.000000|1.800000||
B|TSLA|20260406|11:36:34|S|5.000000|352.545000||
B|VRDN|20260406|11:36:34|S|100.000000|14.090000||
B|AGRO|20260406|11:36:36|S|13.000000|15.100000||
B|OFLX|20260406|11:36:36|S|14.000000|32.570000||
B|WD|20260406|11:36:36|S|20.000000|44.740000||
B|NOW|20260406|11:36:37|S|2.000000|101.885500||
B|SQQQ|20260406|11:36:37|S|400.000000|76.880000||
B|VOO|20260406|11:36:37|S|17.000000|603.658600||
B|PLTR|20260406|11:36:38|S|1.000000|148.060000||
B|RY|20260406|11:36:38|S|20.000000|164.280000||
B|SNDK|20260406|11:36:38|S|77.000000|719.390000||
B|BNDW|20260406|11:36:39|S|71.000000|68.175000||
B|INTC|20260406|11:36:39|S|1.000000|50.450700||
B|SNDK|20260406|11:36:39|S|50.000000|719.380000||
B|OKLO|20260406|11:36:40|S|33.000000|49.120000||
B|SMX|20260406|11:36:40|S|10.000000|13.380000||
B|TMUS|20260406|11:36:40|S|100.000000|199.447300||
B|TSLA|20260406|11:36:40|S|100.000000|352.461200||
B|APA|20260406|11:36:41|S|1.000000|42.355000||
B|NKE|20260406|11:36:41|S|500.000000|43.815000||
B|SWMR|20260406|11:36:41|S|22.000000|48.990000||
B|TQQQ|20260406|11:36:41|S|300.000000|43.575000||
B|WTI|20260406|11:36:41|S|1.000000|3.365000||
B|XLE|20260406|11:36:41|S|400.000000|59.165000||
B|META|20260406|11:36:42|S|1.000000|576.314800||
B|OKLO|20260406|11:36:42|S|1.000000|49.170000||
B|SNDK|20260406|11:36:42|S|50.000000|719.380000||
B|STX|20260406|11:36:42|S|0.002000|454.250000||
B|UNH|20260406|11:36:42|S|3.000000|281.780000||
B|UWMC|20260406|11:36:42|S|20.000000|3.700000||
B|ZIM|20260406|11:36:42|S|100.000000|26.200000||
B|FLY|20260406|11:36:43|S|200.000000|34.820000||
B|NVDA|20260406|11:36:43|S|100.000000|176.685000||
B|RZLV|20260406|11:36:43|S|5.000000|2.999700||
B|CRWV|20260406|11:36:44|S|52.000000|81.730000||
B|KPTI|20260406|11:36:44|S|300.000000|6.450000||
B|SPY|20260406|11:36:44|S|200.000000|656.625000||
B|THO|20260406|11:36:44|S|20.000000|76.720000||
B|ZM|20260406|11:36:44|S|28.000000|81.690000||
B|BKNG|20260406|11:36:45|S|10.000000|170.870000||
B|NVDA|20260406|11:36:45|S|200.000000|176.710000||
B|PTC|20260406|11:36:45|S|100.000000|143.040000||
B|NVRI|20260406|11:36:46|S|600.000000|19.610000||
B|OVID|20260406|11:36:46|S|25.000000|2.280000||
B|QQQ|20260406|11:36:46|S|100.000000|586.160000||
B|APA|20260406|11:36:47|S|23.000000|42.340900||
B|APA|20260406|11:36:47|S|23.000000|42.350000||
B|NKE|20260406|11:36:47|S|20.000000|43.815000||
B|SMX|20260406|11:36:47|S|20.000000|13.390000||
B|VOO|20260406|11:36:47|S|1.000000|603.668600||
B|TSLA|20260406|11:36:48|S|2.000000|352.445000||
B|TSLA|20260406|11:36:49|S|5.000000|352.410000||
B|UNH|20260406|11:36:49|S|1.000000|281.720000||
B|CHTR|20260406|11:36:50|S|40.000000|222.140000||
B|RZLV|20260406|11:36:50|S|2.000000|2.999700||
B|SNDK|20260406|11:36:50|S|31.000000|719.570000||
B|AIXI|20260406|11:36:51|S|1082.000000|0.313000||
B|AMKR|20260406|11:36:51|S|13.000000|47.330000||
B|AMKR|20260406|11:36:51|S|19.000000|47.320000||
B|AMKR|20260406|11:36:51|S|19.000000|47.330000||
B|AMKR|20260406|11:36:51|S|37.000000|47.320000||
B|AMKR|20260406|11:36:51|S|39.000000|47.330000||
B|AMKR|20260406|11:36:51|S|59.000000|47.338000||
B|AMKR|20260406|11:36:51|S|63.000000|47.320000||
B|AMKR|20260406|11:36:51|S|75.000000|47.320000||
B|BG|20260406|11:36:51|S|87.000000|127.950000||
B|GLPI|20260406|11:36:51|S|2.000000|44.940000||
B|IBIT|20260406|11:36:51|S|17.000000|39.535000||
B|IVOO|20260406|11:36:51|S|1.000000|115.275000||
B|USO|20260406|11:36:51|S|800.000000|139.013500||
B|AAOI|20260406|11:36:52|S|0.100000|111.970000||
B|AMKR|20260406|11:36:52|S|19.000000|47.330000||
B|AMKR|20260406|11:36:52|S|26.000000|47.330000||
B|AMKR|20260406|11:36:52|S|46.000000|47.330000||
B|AMKR|20260406|11:36:52|S|100.000000|47.330000||
B|DELL|20260406|11:36:52|S|50.000000|173.660000||
B|ENTG|20260406|11:36:52|S|3.000000|115.570000||
B|PL|20260406|11:36:52|S|10.000000|34.970000||
B|VT|20260406|11:36:52|S|1.000000|139.639000||
B|AMKR|20260406|11:36:53|S|21.000000|47.330000||
B|AMKR|20260406|11:36:53|S|37.000000|47.330000||
B|AMKR|20260406|11:36:53|S|40.000000|47.330000||
B|AMKR|20260406|11:36:53|S|77.000000|47.330000||
B|AMKR|20260406|11:36:53|S|81.000000|47.330000||
B|MNDY|20260406|11:36:53|S|100.000000|67.170000||
B|SVOL|20260406|11:36:53|S|7.000000|15.540000||
B|TQQQ|20260406|11:36:53|S|2.000000|43.585000||
B|TSLA|20260406|11:36:53|S|14.000000|352.381200||
B|URA|20260406|11:36:53|S|40.000000|48.425000||
B|AMKR|20260406|11:36:54|S|39.000000|47.330000||
B|ARKK|20260406|11:36:54|S|100.000000|68.860000||
B|LITE|20260406|11:36:54|S|6.000000|810.460000||
B|MELI|20260406|11:36:54|S|1.000000|1710.120000||
B|TSLA|20260406|11:36:54|S|2.000000|352.390000||
B|AMKR|20260406|11:36:55|S|78.000000|47.330000||
B|CF|20260406|11:36:55|S|100.000000|131.277300||
B|PG|20260406|11:36:55|S|1.000000|142.810000||
B|AMKR|20260406|11:36:56|S|43.000000|47.330000||
B|CRWV|20260406|11:36:56|S|100.000000|81.788800||
B|EWJ|20260406|11:36:56|S|100.000000|85.205000||
B|LRMR|20260406|11:36:56|S|50.000000|4.995000||
B|LRMR|20260406|11:36:56|S|50.000000|5.000000||
B|ROKT|20260406|11:36:56|S|6.000000|106.350000||
B|SCO|20260406|11:36:56|S|200.000000|8.020000||
B|AXP|20260406|11:36:57|S|1.000000|303.100000||
B|NKE|20260406|11:36:57|S|8.000000|43.815000||
B|NVDA|20260406|11:36:57|S|500.000000|176.725000||
B|SPY|20260406|11:36:57|S|103.000000|656.615000||
B|TAK|20260406|11:36:57|S|100.000000|18.265000||
B|AI|20260406|11:36:58|S|10.000000|8.685000||
B|HOLX|20260406|11:36:58|S|1.000000|76.015000||
B|MMED|20260406|11:36:58|S|100.000000|13.470000||
B|NNE|20260406|11:36:58|S|100.000000|21.240000||
B|ZM|20260406|11:36:58|S|100.000000|81.730000||
B|AAOI|20260406|11:36:59|S|1.000000|111.915000||
B|LNG|20260406|11:36:59|S|5.000000|283.000000||
B|LQDT|20260406|11:36:59|S|30.000000|31.500000||
B|MAGS|20260406|11:36:59|S|1.000000|58.227400||
B|NKE|20260406|11:36:59|S|10.000000|43.815000||
B|FTI|20260406|11:37:00|S|140.000000|71.080000||
B|KTOS|20260406|11:37:00|S|60.000000|72.310000||
B|SEDG|20260406|11:37:00|S|10.000000|45.801900||
B|SUNB|20260406|11:37:00|S|38.000000|64.000000||
B|LITE|20260406|11:37:01|S|29.000000|809.510000||
B|SPY|20260406|11:37:01|S|77.000000|656.620000||
B|TSLA|20260406|11:37:01|S|50.000000|352.510000||
B|TSLL|20260406|11:37:02|S|500.000000|10.857200||
B|AIXI|20260406|11:37:03|S|900.000000|0.316400||
B|BITO|20260406|11:37:03|S|1.000000|9.580000||
B|NXE|20260406|11:37:03|S|1.000000|11.465000||
B|QQQ|20260406|11:37:03|S|150.000000|586.134900||
B|TSLT|20260406|11:37:03|S|33.000000|15.190000||
B|FCUV|20260406|11:37:04|S|260.000000|6.680000||
B|LAES|20260406|11:37:04|S|3.000000|2.405000||
B|QUBT|20260406|11:37:04|S|20.000000|6.835000||
B|TQQQ|20260406|11:37:04|S|1600.000000|43.577200||
B|GCT|20260406|11:37:05|S|30.000000|45.660000||
B|SOFI|20260406|11:37:05|S|50.000000|16.175000||
B|VTV|20260406|11:37:05|S|1.000000|197.255000||
B|AAOI|20260406|11:37:06|S|1.000000|111.780000||
B|CF|20260406|11:37:06|S|200.000000|131.296800||
B|NKE|20260406|11:37:06|S|2.000000|43.815000||
B|NRG|20260406|11:37:06|S|100.000000|150.500000||
B|NRG|20260406|11:37:06|S|100.000000|150.520000||
B|ZS|20260406|11:37:07|S|1.000000|138.652200||
B|INVA|20260406|11:37:08|S|11.000000|23.000000||
B|IONQ|20260406|11:37:08|S|100.000000|29.035000||
B|NEM|20260406|11:37:08|S|50.000000|112.930000||
B|SNDK|20260406|11:37:08|S|3.000000|719.971000||
B|AXTI|20260406|11:37:10|S|320.000000|44.340000||
B|HOOD|20260406|11:37:10|S|30.000000|69.609100||
B|TSLA|20260406|11:37:10|S|38.000000|352.460000||
B|LUNR|20260406|11:37:11|S|2380.000000|23.000000||
B|NOW|20260406|11:37:11|S|2.000000|101.870000||
B|SMX|20260406|11:37:11|S|35.000000|13.330000||
B|TIPX|20260406|11:37:11|S|761.000000|19.150000||
B|BCE|20260406|11:37:12|S|10.000000|24.425000||
B|CVNA|20260406|11:37:12|S|80.000000|311.640000||
B|PDD|20260406|11:37:12|S|50.000000|101.500000||
B|RGTI|20260406|11:37:13|S|300.000000|14.015000||
B|COLL|20260406|11:37:14|S|18.000000|32.800000||
B|URA|20260406|11:37:14|S|38.000000|48.379000||
B|BKNG|20260406|11:37:15|S|23.000000|170.940000||
B|BKNG|20260406|11:37:15|S|600.000000|170.960000||
B|ETHA|20260406|11:37:15|S|12.000000|16.325000||
B|INTC|20260406|11:37:15|S|600.000000|50.475000||
B|LAES|20260406|11:37:15|S|1.000000|2.400000||
B|LAES|20260406|11:37:15|S|1.000000|2.400000||
B|LAES|20260406|11:37:15|S|1.000000|2.400000||
B|LAES|20260406|11:37:15|S|1.000000|2.400000||
B|LAES|20260406|11:37:15|S|1.000000|2.400000||
B|LAES|20260406|11:37:15|S|2.000000|2.400000||
B|LAES|20260406|11:37:15|S|3.000000|2.400000||
B|LAES|20260406|11:37:15|S|5.000000|2.400000||
B|LAES|20260406|11:37:15|S|8.000000|2.400000||
B|LAES|20260406|11:37:15|S|10.000000|2.400000||
B|LAES|20260406|11:37:15|S|10.000000|2.400000||
B|LAES|20260406|11:37:15|S|10.000000|2.400000||
B|LAES|20260406|11:37:15|S|50.000000|2.400000||
B|LAES|20260406|11:37:15|S|50.000000|2.400000||
B|LAES|20260406|11:37:15|S|56.000000|2.400000||
B|OSCR|20260406|11:37:15|S|400.000000|12.395000||
B|PAGS|20260406|11:37:15|S|99.000000|10.560000||
B|QS|20260406|11:37:15|S|100.000000|6.345000||
B|VGIT|20260406|11:37:15|S|1.000000|59.260000||
B|AIXI|20260406|11:37:16|S|270.000000|0.307500||
B|EC|20260406|11:37:16|S|200.000000|14.637300||
B|LITE|20260406|11:37:16|S|8.000000|808.130000||
B|LITE|20260406|11:37:16|S|35.000000|808.775000||
B|LITE|20260406|11:37:16|S|63.000000|808.099000||
B|TSLA|20260406|11:37:16|S|20.000000|352.366500||
B|ZS|20260406|11:37:16|S|4.000000|138.555800||
B|ZTS|20260406|11:37:16|S|9.000000|117.530000||
B|CSTL|20260406|11:37:17|S|25.000000|24.950000||
B|FCUV|20260406|11:37:17|E|60.000000|6.668000||
B|GTLS|20260406|11:37:17|S|20.000000|207.115000||
B|HOOD|20260406|11:37:17|S|600.000000|69.580000||
B|META|20260406|11:37:17|S|20.000000|576.170000||
B|META|20260406|11:37:17|S|25.000000|576.230000||
B|NKE|20260406|11:37:17|S|151.000000|43.795000||
B|QQQ|20260406|11:37:17|S|23.000000|586.000000||
B|TSLA|20260406|11:37:17|S|9.000000|352.350000||
B|VST|20260406|11:37:17|S|25.000000|149.943100||
B|HOOD|20260406|11:37:18|S|300.000000|69.586900||
B|NBIS|20260406|11:37:18|S|300.000000|112.370000||
B|SPYM|20260406|11:37:18|S|1.000000|77.260000||
B|VALE|20260406|11:37:18|S|120.000000|16.105000||
B|ADAG|20260406|11:37:19|S|100.000000|4.040000||
B|GLW|20260406|11:37:19|S|100.000000|145.110000||
B|NKE|20260406|11:37:19|S|5.000000|43.790000||
B|QQQ|20260406|11:37:19|S|100.000000|585.975000||
B|QQQ|20260406|11:37:19|S|200.000000|585.975000||
B|RIVN|20260406|11:37:19|S|10.000000|15.000000||
B|ZS|20260406|11:37:19|S|1.000000|138.665000||
B|ZTO|20260406|11:37:19|S|100.000000|25.000000||
B|ZTO|20260406|11:37:19|S|100.000000|25.000000||
B|ZTO|20260406|11:37:19|S|100.000000|25.000000||
B|SCHG|20260406|11:37:20|S|1.000000|29.425000||
B|SMCI|20260406|11:37:20|S|50.000000|22.450000||
B|SPY|20260406|11:37:20|S|200.000000|656.410000||
B|STX|20260406|11:37:20|S|50.000000|454.180000||
B|TSLA|20260406|11:37:20|S|4.000000|352.350000||
B|COST|20260406|11:37:21|S|4.000000|1014.249000||
B|GOOGL|20260406|11:37:21|S|30.000000|297.050000||
B|MO|20260406|11:37:21|S|100.000000|65.650000||
B|TSLA|20260406|11:37:22|S|50.000000|352.390000||
B|VRSN|20260406|11:37:22|S|1.000000|269.930000||
B|VRSN|20260406|11:37:22|S|19.000000|269.923400||
B|FHI|20260406|11:37:23|S|2.000000|57.650000||
B|GNR|20260406|11:37:23|S|10.000000|74.320000||
B|KOS|20260406|11:37:23|S|100.000000|3.025000||
B|MPT|20260406|11:37:23|S|20.000000|4.587500||
B|MSTU|20260406|11:37:23|S|23.000000|4.295000||
B|PL|20260406|11:37:23|S|10.000000|34.920000||
B|UVXY|20260406|11:37:23|S|40.000000|49.030000||
B|AIB|20260406|11:37:24|S|1.000000|1.610000||
B|MAIN|20260406|11:37:24|S|10.000000|53.590000||
B|NKE|20260406|11:37:24|S|20.000000|43.785000||
B|OPEN|20260406|11:37:24|S|25.000000|4.620000||
B|BOXX|20260406|11:37:25|S|25.000000|116.260000||
B|GEV|20260406|11:37:25|S|73.000000|896.685000||
B|MRVL|20260406|11:37:25|S|10.000000|108.628600||
B|USO|20260406|11:37:25|S|5.000000|139.120000||
B|VRNS|20260406|11:37:25|S|1.000000|22.825000||
B|ZTS|20260406|11:37:25|S|5.000000|117.580800||
B|ZTS|20260406|11:37:25|S|5.000000|117.580800||
B|AIPI|20260406|11:37:26|S|100.000000|34.070000||
B|ASRT|20260406|11:37:26|S|7.000000|19.250000||
B|GDX|20260406|11:37:26|S|200.000000|93.883100||
B|SNDK|20260406|11:37:26|S|50.000000|718.410000||
B|HYG|20260406|11:37:27|S|100.000000|79.565000||
B|QQQ|20260406|11:37:27|S|200.000000|585.940000||
B|RCL|20260406|11:37:27|S|10.000000|275.000000||
B|TSM|20260406|11:37:28|S|1.000000|340.210000||
B|AXTI|20260406|11:37:29|S|100.000000|44.230000||
B|AXTI|20260406|11:37:29|S|800.000000|44.230000||
B|MAXN|20260406|11:37:29|S|2739.000000|1.070000||
B|QQQM|20260406|11:37:29|S|1.000000|241.254900||
B|SSRM|20260406|11:37:29|S|20.000000|31.840900||
B|CAT|20260406|11:37:30|S|70.000000|714.040000||
B|ERO|20260406|11:37:30|S|25.000000|27.760000||
B|SNDK|20260406|11:37:30|S|25.000000|718.550000||
B|UHS|20260406|11:37:30|S|2.000000|178.190000||
B|CABO|20260406|11:37:31|S|10.000000|95.050000||
B|CRWV|20260406|11:37:31|S|100.000000|81.730000||
B|ONDS|20260406|11:37:31|S|25.000000|9.620000||
B|SBUX|20260406|11:37:31|S|30.000000|93.355000||
B|XOP|20260406|11:37:31|S|50.000000|177.527300||
B|AMD|20260406|11:37:32|S|100.000000|219.830000||
B|CAR|20260406|11:37:32|S|70.000000|194.030000||
B|CCO|20260406|11:37:32|S|20.000000|2.370000||
B|SPXC|20260406|11:37:32|S|2.000000|195.780000||
B|SWMR|20260406|11:37:32|S|80.000000|48.800000||
B|TQQQ|20260406|11:37:32|S|100.000000|43.545000||
B|NKE|20260406|11:37:33|S|2.000000|43.755000||
B|TEAM|20260406|11:37:33|S|100.000000|67.760000||
B|TEAM|20260406|11:37:33|S|753.000000|67.780000||
B|AMD|20260406|11:37:34|S|100.000000|219.840000||
B|CRWV|20260406|11:37:34|S|27.000000|81.735000||
B|LUNR|20260406|11:37:35|S|50.000000|23.025000||
B|SPXC|20260406|11:37:35|S|2.000000|195.715000||
B|TSLQ|20260406|11:37:35|S|100.000000|27.080000||
B|AIXI|20260406|11:37:36|S|10.000000|0.312200||
B|BE|20260406|11:37:36|S|50.000000|135.070000||
B|INTC|20260406|11:37:36|S|200.000000|50.460000||
B|LASE|20260406|11:37:36|S|100.000000|1.015000||
B|PBR|20260406|11:37:36|S|60.000000|20.620000||
B|QQQ|20260406|11:37:36|S|150.000000|585.912300||
B|TQQQ|20260406|11:37:36|S|177.000000|43.535000||
B|AMD|20260406|11:37:37|S|100.000000|219.805000||
B|CRWV|20260406|11:37:37|S|100.000000|81.700000||
B|NVDA|20260406|11:37:37|S|100.000000|176.735000||
B|SGC|20260406|11:37:37|S|40.000000|10.475000||
B|SEZL|20260406|11:37:38|S|130.000000|69.740000||
B|TSLZ|20260406|11:37:38|S|25.000000|17.490000||
B|AGQ|20260406|11:37:39|S|50.000000|109.986300||
B|META|20260406|11:37:39|S|3.000000|576.210000||
B|SMR|20260406|11:37:39|S|10.000000|10.305000||
B|TSLA|20260406|11:37:39|S|9.000000|352.230900||
B|UWMC|20260406|11:37:39|S|20.000000|3.700000||
B|ZS|20260406|11:37:39|S|5.000000|138.589100||
B|ZS|20260406|11:37:39|S|40.000000|138.680000||
B|BW|20260406|11:37:40|S|20.000000|17.008300||
B|HOLX|20260406|11:37:40|S|100.000000|76.015000||
B|MSFT|20260406|11:37:40|S|6.000000|370.900000||
B|PAGS|20260406|11:37:40|S|7.000000|10.555000||
B|SWMR|20260406|11:37:40|S|10.000000|48.850000||
B|TSLA|20260406|11:37:41|S|50.000000|352.180000||
B|TSLL|20260406|11:37:41|E|500.000000|10.845000||
B|VXUS|20260406|11:37:41|S|73.000000|77.699300||
B|VZ|20260406|11:37:41|S|8.000000|49.295000||
B|XAR|20260406|11:37:41|S|1.000000|262.090000||
B|AIXI|20260406|11:37:42|S|3.000000|0.310500||
B|KEP|20260406|11:37:42|S|8.000000|13.745000||
B|SBET|20260406|11:37:42|S|100.000000|6.380000||
B|SBET|20260406|11:37:42|S|235.000000|6.379600||
B|AIXI|20260406|11:37:43|S|2.000000|0.310100||
B|AIXI|20260406|11:37:43|S|500.000000|0.310100||
B|JSPR|20260406|11:37:43|S|400.000000|0.690000||
B|NU|20260406|11:37:44|S|100.000000|14.205000||
B|NVNI|20260406|11:37:44|S|100.000000|1.175000||
B|TSLA|20260406|11:37:44|S|8.000000|352.210000||
B|TSLA|20260406|11:37:44|S|200.000000|352.220000||
B|CWT|20260406|11:37:45|S|7.000000|45.680000||
B|IQLT|20260406|11:37:45|S|268.000000|46.675000||
B|NKE|20260406|11:37:45|S|20.000000|43.755000||
B|ORCL|20260406|11:37:45|S|10.000000|144.239000||
B|SNDK|20260406|11:37:45|S|30.000000|718.841000||
B|BKNG|20260406|11:37:46|S|100.000000|170.840000||
B|CCO|20260406|11:37:46|S|25.000000|2.370000||
B|JPM|20260406|11:37:46|S|2.000000|295.500000||
B|SGC|20260406|11:37:46|S|20.000000|10.475000||
B|SH|20260406|11:37:46|S|80.000000|37.610000||
B|USO|20260406|11:37:46|S|100.000000|139.105000||
B|UVIX|20260406|11:37:46|S|338.000000|7.975000||
B|MTZ|20260406|11:37:47|S|50.000000|333.905000||
B|QQQ|20260406|11:37:47|S|300.000000|586.015000||
B|ADM|20260406|11:37:48|S|300.000000|72.670000||
B|LAB|20260406|11:37:48|S|7300.000000|0.884100||
B|MU|20260406|11:37:48|S|8.000000|378.120000||
B|MU|20260406|11:37:48|S|30.000000|378.095000||
B|MU|20260406|11:37:48|S|87.000000|378.120000||
B|MU|20260406|11:37:48|S|100.000000|378.110000||
B|NU|20260406|11:37:48|S|115.000000|14.205000||
B|TSM|20260406|11:37:48|S|300.000000|340.223100||
B|ABBV|20260406|11:37:49|S|1.000000|206.880000||
B|MDT|20260406|11:37:49|S|10.000000|86.400000||
B|SRE|20260406|11:37:49|S|11.000000|97.490000||
B|TEAM|20260406|11:37:49|S|6.000000|67.720000||
B|LONA|20260406|11:37:50|S|20.000000|12.100000||
B|SMX|20260406|11:37:50|S|40.000000|14.080000||
B|ZS|20260406|11:37:50|S|1.000000|138.650000||
B|ACWI|20260406|11:37:51|S|1.000000|139.679600||
B|ACWI|20260406|11:37:51|S|1.000000|139.680000||
B|QQQ|20260406|11:37:51|S|100.000000|585.945000||
B|QQQ|20260406|11:37:51|S|100.000000|585.975000||
B|SWK|20260406|11:37:51|S|12.000000|67.400000||
B|TSLA|20260406|11:37:51|S|100.000000|352.230000||
B|LITE|20260406|11:37:52|S|20.000000|808.350000||
B|LONA|20260406|11:37:52|S|50.000000|12.100000||
B|SARK|20260406|11:37:52|S|40.000000|32.470000||
B|TSLL|20260406|11:37:52|S|1000.000000|10.849300||
B|UVXY|20260406|11:37:52|S|100.000000|49.040000||
B|CLOA|20260406|11:37:53|S|10.000000|51.690000||
B|TSLA|20260406|11:37:53|S|120.000000|352.305000||
B|SFM|20260406|11:37:54|S|20.000000|77.240000||
B|NVDA|20260406|11:37:55|S|186.000000|176.745000||
B|SDOW|20260406|11:37:55|S|1.000000|34.795000||
B|SLV|20260406|11:37:55|S|2.000000|65.485000||
B|SLV|20260406|11:37:55|S|2.000000|65.485000||
B|SLV|20260406|11:37:55|S|180.000000|65.505000||
B|AAOI|20260406|11:37:56|S|100.000000|111.750000||
B|EQX|20260406|11:37:56|S|20.000000|14.660000||
B|EWY|20260406|11:37:56|S|50.000000|124.970100||
B|MDCX|20260406|11:37:56|S|100.000000|0.507000||
B|TGS|20260406|11:37:56|S|600.000000|34.510000||
B|LONA|20260406|11:37:57|S|70.000000|12.180000||
B|ONDS|20260406|11:37:57|S|2.000000|9.615000||
B|IEF|20260406|11:37:58|S|100.000000|95.020000||
B|LONA|20260406|11:37:58|S|20.000000|12.095000||
B|SLV|20260406|11:37:58|S|1.000000|65.495000||
B|TSLA|20260406|11:37:58|S|5.000000|352.370000||
B|TSLA|20260406|11:37:58|S|10.000000|352.400000||
B|GLD|20260406|11:37:59|S|21.000000|427.870000||
B|GLD|20260406|11:37:59|S|100.000000|427.867500||
B|INTC|20260406|11:37:59|S|200.000000|50.505000||
B|NVDA|20260406|11:38:00|S|1.000000|176.805000||
B|NVDA|20260406|11:38:00|S|200.000000|176.819100||
B|PL|20260406|11:38:00|S|3.000000|34.940000||
B|RKLB|20260406|11:38:00|S|588.000000|68.010000||
B|MSTZ|20260406|11:38:01|S|53.000000|12.067400||
B|MSTZ|20260406|11:38:01|S|100.000000|12.070000||
B|PLUG|20260406|11:38:01|S|20.000000|2.560000||
B|SOXS|20260406|11:38:01|S|100.000000|35.200000||
B|AGMB|20260406|11:38:02|S|100.000000|11.180000||
B|GS|20260406|11:38:02|S|2.000000|864.810000||
B|QQQ|20260406|11:38:02|S|100.000000|586.294800||
B|TSLA|20260406|11:38:02|S|12.000000|352.451200||
B|WTI|20260406|11:38:02|S|443.000000|3.375000||
B|ZM|20260406|11:38:02|S|34.000000|81.690000||
B|COPX|20260406|11:38:03|S|20.000000|76.289000||
B|LONA|20260406|11:38:03|S|20.000000|12.095000||
B|BMNR|20260406|11:38:04|S|6.000000|20.660800||
B|PROP|20260406|11:38:04|S|100.000000|2.165000||
B|QQQ|20260406|11:38:04|S|200.000000|586.320000||
B|CCD|20260406|11:38:05|S|100.000000|22.160000||
B|FUBO|20260406|11:38:05|S|100.000000|12.110000||
B|FUBO|20260406|11:38:05|S|300.000000|12.108800||
B|META|20260406|11:38:05|S|8.000000|576.620000||
B|TZA|20260406|11:38:05|S|2100.000000|6.720000||
B|AMPL|20260406|11:38:06|S|88.000000|6.805000||
B|NBIS|20260406|11:38:06|S|100.000000|112.720000||
B|SMX|20260406|11:38:06|S|10.000000|14.250000||
B|AIXI|20260406|11:38:07|S|100.000000|0.310100||
B|BIL|20260406|11:38:07|S|1600.000000|91.435000||
B|MU|20260406|11:38:07|S|100.000000|378.280000||
B|NVDA|20260406|11:38:07|S|5.000000|176.840000||
B|NVDA|20260406|11:38:07|S|100.000000|176.825000||
B|PFE|20260406|11:38:07|S|30.000000|28.085000||
B|PL|20260406|11:38:07|S|100.000000|34.980000||
B|AIXI|20260406|11:38:08|S|6791.000000|0.309000||
B|OKLO|20260406|11:38:08|S|227.000000|49.180000||
B|RVP|20260406|11:38:08|S|5.000000|0.661500||
B|BMNU|20260406|11:38:10|S|157.000000|1.910000||
B|IEF|20260406|11:38:10|S|25.000000|95.029300||
B|SMX|20260406|11:38:10|S|30.000000|14.320000||
B|TSLA|20260406|11:38:10|S|300.000000|352.456400||
B|GLD|20260406|11:38:11|S|3.000000|427.670000||
B|NKE|20260406|11:38:11|S|100.000000|43.780700||
B|SMX|20260406|11:38:11|S|300.000000|14.540000||
B|SPY|20260406|11:38:11|S|200.000000|656.655000||
B|TQQQ|20260406|11:38:11|S|4.000000|43.607500||
B|AAPL|20260406|11:38:12|S|200.000000|259.360000||
B|AMD|20260406|11:38:12|S|50.000000|220.100000||
B|ERIC|20260406|11:38:12|S|50.000000|11.560000||
B|NKE|20260406|11:38:12|S|10.000000|43.785000||
B|TQQQ|20260406|11:38:12|S|10.000000|43.592500||
B|DBC|20260406|11:38:13|S|689.000000|29.485000||
B|SMX|20260406|11:38:13|S|4.000000|14.470000||
B|CCO|20260406|11:38:14|S|10.000000|2.370000||
B|NBIS|20260406|11:38:14|S|3.000000|112.670000||
B|NVDA|20260406|11:38:14|S|5.000000|176.779300||
B|TIP|20260406|11:38:14|S|117.000000|110.709300||
B|CDE|20260406|11:38:15|S|37.000000|18.630000||
B|SPY|20260406|11:38:15|S|1.000000|656.590000||
B|XLE|20260406|11:38:15|S|100.000000|59.190000||
B|CLF|20260406|11:38:16|S|20.000000|8.475000||
B|GLD|20260406|11:38:16|S|4.000000|427.610000||
B|KORU|20260406|11:38:16|S|194.000000|295.810000||
B|KOS|20260406|11:38:16|S|18.000000|3.025000||
B|LPTH|20260406|11:38:17|S|100.000000|11.060000||
B|SOFI|20260406|11:38:17|S|10.000000|16.175000||
B|TSLA|20260406|11:38:17|S|1.000000|352.420000||
B|WW|20260406|11:38:17|S|100.000000|12.400000||
B|BOXX|20260406|11:38:18|S|87.000000|116.265000||
B|FBYD|20260406|11:38:18|S|100.000000|12.830000||
B|FBYD|20260406|11:38:18|S|300.000000|12.595000||
B|PPTA|20260406|11:38:18|S|1.000000|28.992900||
B|SOFI|20260406|11:38:18|S|15.000000|16.175000||
B|ASTS|20260406|11:38:19|S|100.000000|96.230000||
B|DBO|20260406|11:38:19|S|100.000000|19.685000||
B|ZM|20260406|11:38:19|S|1.000000|81.695000||
B|NVDA|20260406|11:38:20|S|10.000000|176.765000||
B|PRFX|20260406|11:38:20|S|9.000000|2.640000||
B|SNDK|20260406|11:38:20|S|30.000000|717.790000||
B|UTG|20260406|11:38:20|S|8.000000|40.020000||
B|ATI|20260406|11:38:21|S|10.000000|148.390000||
B|BMNZ|20260406|11:38:21|S|100.000000|18.130000||
B|INTC|20260406|11:38:21|S|100.000000|50.510000||
B|QBTS|20260406|11:38:21|S|150.000000|13.955000||
B|SPGI|20260406|11:38:21|S|6.000000|432.420000||
B|OXY|20260406|11:38:22|S|100.000000|62.670000||
B|AAMI|20260406|11:38:23|S|100.000000|55.750000||
B|AAOI|20260406|11:38:23|S|20.000000|111.550000||
B|BBAI|20260406|11:38:23|S|90.000000|3.540000||
B|CHCO|20260406|11:38:23|E|189.000000|122.207200||
B|GEV|20260406|11:38:23|S|1.000000|897.700000||
B|NKE|20260406|11:38:23|S|20.000000|43.770700||
B|PHYS|20260406|11:38:23|S|10.000000|35.225000||
B|REPX|20260406|11:38:23|S|200.000000|36.760000||
B|USO|20260406|11:38:23|S|50.000000|139.040000||
B|VOO|20260406|11:38:23|S|4.000000|603.630000||
B|CCO|20260406|11:38:24|S|20.000000|2.370000||
B|CIEN|20260406|11:38:24|S|54.000000|439.370000||
B|TSEM|20260406|11:38:24|S|20.000000|192.060000||
B|ZNTL|20260406|11:38:25|S|100.000000|2.640000||
B|WDC|20260406|11:38:26|S|20.000000|305.160000||
B|ZS|20260406|11:38:26|S|40.000000|138.800000||
B|ITA|20260406|11:38:27|S|12.000000|223.580000||
B|LITE|20260406|11:38:27|S|9.000000|808.370000||
B|OPEN|20260406|11:38:27|S|15.000000|4.620000||
B|VST|20260406|11:38:27|S|323.000000|150.140000||
B|VST|20260406|11:38:27|S|602.000000|150.150000||
B|ZS|20260406|11:38:27|S|1.000000|138.665300||
B|AMD|20260406|11:38:28|S|10.000000|220.080000||
B|ARR|20260406|11:38:28|S|10.000000|17.285000||
B|NVDA|20260406|11:38:28|S|100.000000|176.840000||
B|WH|20260406|11:38:28|S|6.000000|82.335000||
B|LITE|20260406|11:38:29|S|4.000000|808.200000||
B|META|20260406|11:38:29|S|250.000000|576.540000||
B|SMR|20260406|11:38:29|S|10.000000|10.319200||
B|SVM|20260406|11:38:29|S|10.000000|11.015000||
B|AMD|20260406|11:38:30|S|170.000000|220.080000||
B|GCTS|20260406|11:38:30|S|300.000000|1.365000||
B|HUMA|20260406|11:38:30|S|200.000000|0.653100||
B|SQQQ|20260406|11:38:30|S|100.000000|76.815000||
B|LUNR|20260406|11:38:31|S|100.000000|23.010000||
B|NVDA|20260406|11:38:31|S|507.000000|176.855000||
B|SYY|20260406|11:38:31|S|1.000000|71.690000||
B|BTSG|20260406|11:38:32|S|200.000000|43.420000||
B|CCO|20260406|11:38:32|S|25.000000|2.370000||
B|CWT|20260406|11:38:32|S|7.000000|45.710000||
B|PLUG|20260406|11:38:32|S|50.000000|2.560000||
B|SMX|20260406|11:38:32|S|300.000000|14.390000||
B|TGT|20260406|11:38:32|S|6.000000|121.060000||
B|VGT|20260406|11:38:32|S|1.000000|713.965000||
B|MU|20260406|11:38:33|S|400.000000|377.810000||
B|TSM|20260406|11:38:33|S|3.000000|340.490000||
B|TTD|20260406|11:38:33|S|140.000000|22.239300||
B|RCAT|20260406|11:38:34|S|50.000000|13.240000||
B|SPY|20260406|11:38:34|S|100.000000|656.760000||
B|SPY|20260406|11:38:34|S|1200.000000|656.760700||
B|ZS|20260406|11:38:34|S|40.000000|138.810000||
B|LITE|20260406|11:38:35|S|5.000000|808.610000||
B|RKLB|20260406|11:38:35|S|1.000000|67.938000||
B|SMX|20260406|11:38:35|S|100.000000|14.280000||
B|SQQQ|20260406|11:38:35|S|18.000000|76.829300||
B|USO|20260406|11:38:36|S|200.000000|138.995000||
B|ZM|20260406|11:38:36|S|100.000000|81.685000||
B|AAPL|20260406|11:38:37|S|50.000000|259.420000||
B|INTC|20260406|11:38:37|S|210.000000|50.540000||
B|JD|20260406|11:38:37|S|1.000000|28.625000||
B|GE|20260406|11:38:38|S|100.000000|285.125000||
B|SLV|20260406|11:38:38|S|82.000000|65.455000||
B|SNDK|20260406|11:38:38|S|10.000000|718.455000||
B|UVIX|20260406|11:38:38|S|100.000000|7.945000||
B|CMCL|20260406|11:38:39|S|259.000000|23.650000||
B|IDXX|20260406|11:38:39|S|1.000000|574.331000||
B|IDXX|20260406|11:38:39|S|1.000000|574.331000||
B|IDXX|20260406|11:38:39|S|1.000000|574.331000||
B|IDXX|20260406|11:38:39|S|2.000000|574.331000||
B|IDXX|20260406|11:38:39|S|2.000000|574.331000||
B|IDXX|20260406|11:38:39|S|4.000000|574.331000||
B|IONQ|20260406|11:38:39|S|400.000000|29.020900||
B|IDXX|20260406|11:38:40|S|3.000000|574.331000||
B|OKTA|20260406|11:38:40|S|20.000000|79.960000||
B|SUPV|20260406|11:38:40|S|168.000000|9.420000||
B|SUPV|20260406|11:38:41|S|31.000000|9.450000||
B|SUPV|20260406|11:38:41|S|33.000000|9.460000||
B|SUPV|20260406|11:38:41|S|87.000000|9.430000||
B|SUPV|20260406|11:38:41|S|200.000000|9.440000||
B|SUPV|20260406|11:38:41|S|200.000000|9.450000||
B|TGLS|20260406|11:38:41|S|299.000000|43.410000||
B|VOO|20260406|11:38:41|S|12.000000|603.699900||
B|AAL|20260406|11:38:42|S|10.000000|10.940000||
B|NKE|20260406|11:38:42|S|20.000000|43.789300||
B|JGRO|20260406|11:38:43|S|586.000000|85.410000||
B|MSTX|20260406|11:38:43|S|319.000000|19.800000||
B|QID|20260406|11:38:43|S|225.000000|22.000000||
B|TSM|20260406|11:38:43|S|1.000000|340.490000||
B|ZM|20260406|11:38:43|S|16.000000|81.680000||
B|GLD|20260406|11:38:44|S|10.000000|427.637300||
B|TSM|20260406|11:38:44|S|34.000000|340.480000||
B|AKAM|20260406|11:38:45|S|8.000000|114.220000||
B|OKLO|20260406|11:38:45|S|800.000000|49.110000||
B|PLTR|20260406|11:38:45|S|50.000000|148.330000||
B|SCO|20260406|11:38:45|S|311.000000|8.020000||
B|CIEN|20260406|11:38:47|S|11.000000|439.290000||
B|PLTR|20260406|11:38:47|S|75.000000|148.315000||
B|QQQI|20260406|11:38:47|S|2.000000|50.367400||
B|CTVA|20260406|11:38:48|S|25.000000|84.700000||
B|DFDV|20260406|11:38:48|S|100.000000|3.599000||
B|DFDV|20260406|11:38:48|S|400.000000|3.600000||
B|FDP|20260406|11:38:48|S|100.000000|41.310000||
B|FNGU|20260406|11:38:48|S|25.000000|16.735000||
B|CRWV|20260406|11:38:49|S|300.000000|81.870000||
B|IBIT|20260406|11:38:49|S|100.000000|39.540000||
B|SPMO|20260406|11:38:49|S|29.000000|115.120000||
B|TSLL|20260406|11:38:49|S|109.000000|10.855000||
B|TSLL|20260406|11:38:49|S|715.000000|10.860000||
B|TSLL|20260406|11:38:49|S|985.000000|10.860000||
B|VEEV|20260406|11:38:49|S|53.000000|173.790000||
B|CSTM|20260406|11:38:50|S|100.000000|27.840000||
B|LITE|20260406|11:38:50|S|1.000000|808.280000||
B|GOOGL|20260406|11:38:51|S|463.000000|297.148300||
B|SNDK|20260406|11:38:51|S|30.000000|718.460000||
B|SPMB|20260406|11:38:51|S|900.000000|22.340000||
B|C|20260406|11:38:52|S|500.000000|116.470000||
B|SNDK|20260406|11:38:52|S|10.000000|718.160000||
B|TQQQ|20260406|11:38:52|S|100.000000|43.612500||
B|XLF|20260406|11:38:52|S|1.000000|49.845000||
B|INTC|20260406|11:38:53|S|100.000000|50.530000||
B|IONQ|20260406|11:38:53|S|100.000000|29.030900||
B|IONQ|20260406|11:38:53|S|400.000000|29.040000||
B|SNDK|20260406|11:38:53|S|11.000000|718.160000||
B|TSLL|20260406|11:38:53|S|9800.000000|10.855000||
B|NET|20260406|11:38:54|S|40.000000|208.179000||
B|SITM|20260406|11:38:54|S|30.000000|346.490000||
B|UGL|20260406|11:38:54|S|70.000000|60.520000||
B|ZS|20260406|11:38:54|S|40.000000|138.850000||
B|BMA|20260406|11:38:55|S|100.000000|76.180000||
B|ENPH|20260406|11:38:55|S|300.000000|33.585000||
B|QQQM|20260406|11:38:55|S|9.000000|241.365000||
B|TIGO|20260406|11:38:55|S|100.000000|80.950000||
B|TSLA|20260406|11:38:55|S|60.000000|352.390000||
B|AVGO|20260406|11:38:56|S|4.000000|312.330000||
B|CIEN|20260406|11:38:56|S|11.000000|439.290000||
B|NIO|20260406|11:38:56|S|6.000000|6.320700||
B|WW|20260406|11:38:56|S|100.000000|12.250000||
B|FVRR|20260406|11:38:57|S|100.000000|10.390000||
B|ORCL|20260406|11:38:57|S|6.000000|144.319300||
B|PFSA|20260406|11:38:57|S|100.000000|1.810000||
B|PYPL|20260406|11:38:57|S|1.000000|45.895000||
B|BWAY|20260406|11:38:58|S|400.000000|12.590000||
B|JD|20260406|11:38:58|S|5.000000|28.620700||
B|AAOI|20260406|11:38:59|S|3.000000|111.660000||
B|INTC|20260406|11:38:59|S|100.000000|50.570000||
B|MRVL|20260406|11:38:59|S|100.000000|108.830000||
B|TSLL|20260406|11:38:59|S|300.000000|10.860000||
B|TSLL|20260406|11:38:59|S|1031.000000|10.855000||
B|TSLL|20260406|11:38:59|S|1300.000000|10.860000||
B|VXX|20260406|11:38:59|S|1000.000000|33.991800||
B|CVX|20260406|11:39:00|S|41.000000|197.470000||
B|INTC|20260406|11:39:00|S|19.000000|50.555000||
B|META|20260406|11:39:00|S|20.000000|576.540000||
B|MRVL|20260406|11:39:00|S|100.000000|108.830000||
B|ORCL|20260406|11:39:00|S|10.000000|144.339000||
B|SNDK|20260406|11:39:00|S|10.000000|718.190000||
B|VRDN|20260406|11:39:00|S|3.000000|14.000000||
B|INDA|20260406|11:39:01|S|1.000000|47.235000||
B|RKLB|20260406|11:39:01|S|10.000000|67.940000||
B|ADBE|20260406|11:39:02|S|60.000000|243.670000||
B|AGNC|20260406|11:39:02|S|50.000000|10.179300||
B|GLW|20260406|11:39:02|S|600.000000|145.310000||
B|SRLN|20260406|11:39:02|S|238.000000|40.050000||
B|AAPL|20260406|11:39:03|S|1.000000|259.310000||
B|GOOGL|20260406|11:39:03|S|100.000000|297.158500||
B|IVOG|20260406|11:39:03|S|19.000000|126.370000||
B|HD|20260406|11:39:04|S|5.000000|325.086800||
B|NVEC|20260406|11:39:04|S|1.000000|70.370000||
B|NVEC|20260406|11:39:04|S|1.000000|70.370000||
B|QQQM|20260406|11:39:04|S|20.000000|241.378800||
B|RKLB|20260406|11:39:04|S|1.000000|67.938800||
B|SWMR|20260406|11:39:04|S|12.000000|49.010000||
B|SDGR|20260406|11:39:05|S|350.000000|11.635000||
B|AEM|20260406|11:39:06|S|3.000000|208.950000||
B|CWT|20260406|11:39:06|S|7.000000|45.710000||
B|MOS|20260406|11:39:06|S|100.000000|26.245000||
B|SGML|20260406|11:39:06|S|20.000000|14.471400||
B|AL|20260406|11:39:07|S|20.000000|64.975000||
B|BABA|20260406|11:39:07|S|25.000000|122.720000||
B|GGAL|20260406|11:39:07|S|116.000000|46.046500||
B|GGAL|20260406|11:39:07|S|124.000000|46.046500||
B|MSFT|20260406|11:39:07|S|714.000000|371.250000||
B|OKLO|20260406|11:39:07|S|1.000000|49.110000||
B|TQQQ|20260406|11:39:07|S|600.000000|43.615000||
B|AAL|20260406|11:39:08|S|10.000000|10.940000||
B|COIN|20260406|11:39:08|S|1.000000|175.800000||
B|CREG|20260406|11:39:08|S|200.000000|0.301900||
B|KTOS|20260406|11:39:08|S|10.000000|72.180000||
B|OSRH|20260406|11:39:08|E|30.000000|0.506400||
B|T|20260406|11:39:08|S|2.000000|28.375000||
B|AG|20260406|11:39:09|S|20.000000|21.390700||
B|NKE|20260406|11:39:09|S|800.000000|43.795000||
B|RKLB|20260406|11:39:09|S|20.000000|68.040000||
B|BMA|20260406|11:39:10|S|1.000000|75.980000||
B|CEPU|20260406|11:39:10|S|10.000000|16.557300||
B|CEPU|20260406|11:39:10|S|100.000000|16.550000||
B|CEPU|20260406|11:39:11|S|45.000000|16.540000||
B|PL|20260406|11:39:11|S|500.000000|35.026100||
B|HELE|20260406|11:39:12|S|100.000000|15.360000||
B|HELE|20260406|11:39:12|S|100.000000|15.360000||
B|HELE|20260406|11:39:12|S|100.000000|15.370000||
B|HELE|20260406|11:39:12|S|800.000000|15.360000||
B|HELE|20260406|11:39:12|S|2399.000000|15.370000||
B|KTOS|20260406|11:39:12|S|38.000000|72.300000||
B|LUNR|20260406|11:39:12|S|100.000000|23.005000||
B|NVDA|20260406|11:39:12|S|200.000000|176.918900||
B|AUR|20260406|11:39:13|S|100.000000|4.195000||
B|AUR|20260406|11:39:13|S|200.000000|4.195000||
B|AUR|20260406|11:39:13|S|800.000000|4.195000||
B|SCO|20260406|11:39:13|S|400.000000|8.020000||
B|APP|20260406|11:39:14|S|24.000000|405.410000||
B|LLY|20260406|11:39:14|S|17.000000|924.680000||
B|WPM|20260406|11:39:14|S|10.000000|134.230000||
B|WPM|20260406|11:39:14|S|10.000000|134.233300||
B|BRK/B|20260406|11:39:15|S|8.000000|478.412400||
B|GRAB|20260406|11:39:15|S|992.000000|3.665000||
B|MU|20260406|11:39:15|S|100.000000|377.960000||
B|ORCL|20260406|11:39:15|S|459.000000|144.420000||
B|WPM|20260406|11:39:15|S|25.000000|134.270000||
B|RZLT|20260406|11:39:16|S|60.000000|3.245000||
B|ACWI|20260406|11:39:17|S|1.000000|139.765000||
B|BHK|20260406|11:39:17|S|2700.000000|9.180000||
B|MUU|20260406|11:39:17|S|12.000000|149.110000||
B|NU|20260406|11:39:17|S|2.000000|14.225000||
B|SNDK|20260406|11:39:17|S|10.000000|718.350000||
B|TSLA|20260406|11:39:17|S|20.000000|352.261000||
B|INTC|20260406|11:39:18|S|500.000000|50.547400||
B|NEXT|20260406|11:39:18|S|50.000000|8.125000||
B|NVDA|20260406|11:39:18|S|100.000000|176.905000||
B|CF|20260406|11:39:19|S|11.000000|131.235000||
B|LW|20260406|11:39:19|S|2.000000|39.530000||
B|ORLA|20260406|11:39:19|S|26.000000|17.480000||
B|AMD|20260406|11:39:20|S|100.000000|219.900000||
B|AMD|20260406|11:39:20|S|100.000000|219.950000||
B|INTC|20260406|11:39:20|S|300.000000|50.550000||
B|JUNS|20260406|11:39:20|S|10.000000|0.372000||
B|NCNO|20260406|11:39:20|S|20.000000|16.970000||
B|NEXT|20260406|11:39:20|S|50.000000|8.125000||
B|SBUX|20260406|11:39:20|S|200.000000|93.390000||
B|SID|20260406|11:39:20|S|100.000000|1.265000||
B|V|20260406|11:39:20|S|4.000000|303.667000||
B|APP|20260406|11:39:21|S|33.000000|405.720000||
B|BBAR|20260406|11:39:21|S|119.000000|15.615000||
B|BND|20260406|11:39:21|S|1.000000|73.489300||
B|GRAB|20260406|11:39:21|S|18.000000|3.660000||
B|NEXT|20260406|11:39:21|S|50.000000|8.125000||
B|PFE|20260406|11:39:21|S|16.000000|28.090000||
B|TNA|20260406|11:39:21|S|100.000000|46.197400||
B|BODI|20260406|11:39:22|S|100.000000|11.580000||
B|INTC|20260406|11:39:22|S|100.000000|50.555000||
B|INTC|20260406|11:39:22|S|700.000000|50.557500||
B|NU|20260406|11:39:22|S|35.000000|14.225000||
B|RKLB|20260406|11:39:22|S|20.000000|68.110000||
B|IGV|20260406|11:39:23|S|100.000000|79.980000||
B|NVDA|20260406|11:39:23|S|1.000000|176.930000||
B|MNTN|20260406|11:39:24|S|10.000000|9.260000||
B|DLX|20260406|11:39:25|S|100.000000|27.635000||
B|INTC|20260406|11:39:25|S|72.000000|50.550000||
B|INTC|20260406|11:39:25|S|100.000000|50.555000||
B|SMX|20260406|11:39:25|S|300.000000|14.440000||
B|TSM|20260406|11:39:25|S|50.000000|340.680000||
B|AMD|20260406|11:39:26|S|9.000000|219.930000||
B|COPX|20260406|11:39:26|S|1.000000|76.238800||
B|NKE|20260406|11:39:26|S|20.000000|43.795000||
B|PLTR|20260406|11:39:26|S|20.000000|148.360000||
B|RCMT|20260406|11:39:26|S|20.000000|24.460000||
B|TSLL|20260406|11:39:26|S|452.000000|10.850000||
B|MDU|20260406|11:39:27|S|4.000000|21.320000||
B|NHS|20260406|11:39:27|S|300.000000|6.625000||
B|RCMT|20260406|11:39:27|S|20.000000|24.460000||
B|JEPQ|20260406|11:39:28|S|8.000000|55.745000||
B|LLY|20260406|11:39:28|S|3.000000|924.680000||
B|MSTR|20260406|11:39:28|S|100.000000|126.405000||
B|NVDA|20260406|11:39:28|S|100.000000|176.935000||
B|NVDA|20260406|11:39:28|S|600.000000|176.935000||
B|SEDG|20260406|11:39:28|S|20.000000|45.955000||
B|SEDG|20260406|11:39:28|S|300.000000|45.955000||
B|SNDK|20260406|11:39:28|S|8.000000|718.390000||
B|TSLA|20260406|11:39:28|S|20.000000|352.280000||
B|TSLA|20260406|11:39:28|S|30.000000|352.290000||
B|PFFD|20260406|11:39:29|S|1.000000|18.475000||
B|SNDK|20260406|11:39:29|S|33.000000|718.390000||
B|AMC|20260406|11:39:30|S|25.000000|1.240000||
B|CVNA|20260406|11:39:30|S|2.000000|312.690000||
B|IONQ|20260406|11:39:30|S|200.000000|29.072800||
B|RCMT|20260406|11:39:30|S|20.000000|24.460000||
B|SMX|20260406|11:39:30|S|100.000000|14.370000||
B|ANIK|20260406|11:39:31|S|3.000000|14.960000||
B|BIL|20260406|11:39:31|S|50.000000|91.439200||
B|PLTR|20260406|11:39:31|S|2.000000|148.338600||
B|SMX|20260406|11:39:31|S|18.000000|14.390000||
B|TSLA|20260406|11:39:31|S|45.000000|352.290000||
B|NOK|20260406|11:39:32|S|8.000000|9.000000||
B|SIG|20260406|11:39:32|S|100.000000|86.260000||
B|SMX|20260406|11:39:32|S|70.000000|14.331200||
B|SPY|20260406|11:39:32|S|100.000000|656.785000||
B|LLY|20260406|11:39:33|S|5.000000|924.680000||
B|NCV|20260406|11:39:33|S|100.000000|15.310000||
B|STRT|20260406|11:39:33|S|5.000000|77.000000||
B|KHC|20260406|11:39:34|S|20.000000|23.275000||
B|SPTL|20260406|11:39:34|S|222.000000|26.265000||
B|USO|20260406|11:39:34|S|400.000000|138.975000||
B|EFV|20260406|11:39:35|S|200.000000|75.160000||
B|GOOGL|20260406|11:39:35|S|1.000000|297.228800||
B|MSTR|20260406|11:39:35|S|800.000000|126.415000||
B|NKE|20260406|11:39:35|S|15.000000|43.795000||
B|QCOM|20260406|11:39:35|S|100.000000|126.810000||
B|QTUM|20260406|11:39:36|S|272.000000|110.100000||
B|TSLA|20260406|11:39:36|S|5.000000|352.460000||
B|TXN|20260406|11:39:36|S|20.000000|197.450000||
B|WW|20260406|11:39:36|S|200.000000|12.305000||
B|AIXI|20260406|11:39:37|S|1093.000000|0.303800||
B|AIXI|20260406|11:39:37|S|3907.000000|0.303200||
B|META|20260406|11:39:37|S|35.000000|577.200000||
B|MU|20260406|11:39:37|S|8.000000|378.060000||
B|NKE|20260406|11:39:37|S|5.000000|43.795000||
B|OKLO|20260406|11:39:37|S|18.000000|49.155000||
B|QQQ|20260406|11:39:37|S|70.000000|586.569100||
B|AMD|20260406|11:39:38|S|45.000000|220.160000||
B|JSPR|20260406|11:39:38|S|100.000000|0.688500||
B|SMCI|20260406|11:39:38|S|100.000000|22.500000||
B|SPY|20260406|11:39:38|S|200.000000|656.937300||
B|MARA|20260406|11:39:39|S|100.000000|8.965000||
B|MTDR|20260406|11:39:39|S|10.000000|63.180000||
B|NVDA|20260406|11:39:39|S|400.000000|177.005000||
B|SMCL|20260406|11:39:39|S|20.000000|1.660000||
B|TYL|20260406|11:39:39|S|7.000000|336.720000||
B|EW|20260406|11:39:40|S|35.000000|80.981200||
B|MLTX|20260406|11:39:40|S|20.000000|17.750000||
B|MU|20260406|11:39:40|S|50.000000|377.980000||
B|PL|20260406|11:39:40|S|10.000000|35.090000||
B|TSLA|20260406|11:39:40|S|13.000000|352.451200||
B|BBAI|20260406|11:39:41|S|20.000000|3.555000||
B|META|20260406|11:39:41|S|25.000000|577.220000||
B|STX|20260406|11:39:41|S|24.000000|454.670000||
B|USO|20260406|11:39:41|S|600.000000|138.810000||
B|VGLT|20260406|11:39:41|S|36.000000|55.307200||
B|ARTY|20260406|11:39:42|S|20.000000|47.960000||
B|NBIS|20260406|11:39:42|S|27.000000|112.690000||
B|NBIS|20260406|11:39:42|S|55.000000|112.660000||
B|WDC|20260406|11:39:42|S|100.000000|305.870000||
B|ZTS|20260406|11:39:42|S|11.000000|117.553900||
B|AGNC|20260406|11:39:43|S|10.000000|10.190000||
B|BMA|20260406|11:39:43|S|200.000000|75.890000||
B|CHTR|20260406|11:39:43|S|20.000000|222.300000||
B|INTC|20260406|11:39:43|S|100.000000|50.600000||
B|IUSV|20260406|11:39:43|S|2.000000|102.745000||
B|B|20260406|11:39:44|S|600.000000|41.110000||
B|CCOI|20260406|11:39:44|S|5.000000|19.190000||
B|MARA|20260406|11:39:44|S|25.000000|8.965000||
B|NVDA|20260406|11:39:44|S|70.000000|176.985000||
B|TQQQ|20260406|11:39:44|S|200.000000|43.670000||
B|WW|20260406|11:39:44|S|100.000000|12.305000||
B|AAPL|20260406|11:39:45|S|23.000000|259.480000||
B|CVNA|20260406|11:39:45|S|100.000000|312.699000||
B|BND|20260406|11:39:46|S|103.000000|73.489300||
B|MSI|20260406|11:39:46|S|12.000000|441.320000||
B|SMX|20260406|11:39:46|S|300.000000|14.330000||
B|UMC|20260406|11:39:46|S|120.000000|8.655000||
B|WBI|20260406|11:39:46|S|30.000000|25.510000||
B|AIXI|20260406|11:39:47|S|300.000000|0.306100||
B|CAR|20260406|11:39:47|S|0.126000|192.240000||
B|HUMA|20260406|11:39:47|S|200.000000|0.654100||
B|NVDA|20260406|11:39:47|S|18.000000|176.950000||
B|SMR|20260406|11:39:47|S|20.000000|10.335000||
B|DVLT|20260406|11:39:48|S|100.000000|0.742900||
B|GDXU|20260406|11:39:48|S|5.000000|212.680000||
B|KDEF|20260406|11:39:48|S|100.000000|57.025000||
B|MSTR|20260406|11:39:48|S|2.000000|126.477600||
B|MSTR|20260406|11:39:48|S|3.000000|126.480000||
B|QQQ|20260406|11:39:48|S|3.000000|586.524900||
B|RKLB|20260406|11:39:48|S|20.000000|68.220000||
B|TSLA|20260406|11:39:48|S|40.000000|352.370000||
B|BGI|20260406|11:39:49|S|200.000000|0.739000||
B|NVDA|20260406|11:39:49|S|29.000000|176.950000||
B|SNA|20260406|11:39:49|S|4.000000|365.560000||
B|AAOI|20260406|11:39:50|S|100.000000|111.740000||
B|CRUS|20260406|11:39:50|S|9.000000|147.880000||
B|F|20260406|11:39:50|S|20.000000|11.570000||
B|LAES|20260406|11:39:50|S|1.000000|2.409700||
B|HIMX|20260406|11:39:51|S|100.000000|9.188800||
B|PLUG|20260406|11:39:51|S|100.000000|2.570000||
B|AMD|20260406|11:39:52|S|100.000000|220.110000||
B|DTIL|20260406|11:39:52|S|20.000000|6.120000||
B|INOD|20260406|11:39:52|S|20.000000|38.390000||
B|BOXX|20260406|11:39:53|S|278.000000|116.265000||
B|GM|20260406|11:39:53|S|28.000000|73.210000||
B|NVDA|20260406|11:39:53|S|7.000000|176.955000||
B|ORIC|20260406|11:39:53|S|20.000000|9.325000||
B|SOXS|20260406|11:39:53|S|1.000000|35.090000||
B|TQQQ|20260406|11:39:53|S|100.000000|43.692600||
B|DOCN|20260406|11:39:54|S|10.000000|86.230000||
B|ECPG|20260406|11:39:54|S|100.000000|72.460000||
B|SPY|20260406|11:39:54|S|800.000000|656.985000||
B|XBIL|20260406|11:39:54|S|25.000000|50.050000||
B|MAN|20260406|11:39:55|S|1.000000|28.690000||
B|MP|20260406|11:39:55|S|20.000000|50.230000||
B|ORCL|20260406|11:39:55|S|2.000000|144.400000||
B|QQQ|20260406|11:39:55|S|4.000000|586.670000||
B|OKLO|20260406|11:39:56|S|100.000000|49.190000||
B|PLTR|20260406|11:39:56|S|24.000000|148.395000||
B|SUNB|20260406|11:39:56|S|20.000000|64.018600||
B|TSLA|20260406|11:39:56|S|25.000000|352.590000||
B|FMX|20260406|11:39:57|S|20.000000|113.470000||
B|GOOGL|20260406|11:39:57|S|50.000000|297.318800||
B|PSEC|20260406|11:39:57|S|15.000000|2.640000||
B|TSLA|20260406|11:39:57|S|150.000000|352.590000||
B|USO|20260406|11:39:57|S|10.000000|138.865000||
B|FCUV|20260406|11:39:58|E|540.000000|6.520000||
B|O|20260406|11:39:58|S|50.000000|61.967400||
B|SQQQ|20260406|11:39:58|S|400.000000|76.695000||
B|TQQQ|20260406|11:39:58|S|300.000000|43.705000||
B|EXOZ|20260406|11:40:00|S|0.635900|8.160000||
B|F|20260406|11:40:00|S|25.000000|11.580000||
B|NVDA|20260406|11:40:00|S|5.000000|176.925000||
B|SEDG|20260406|11:40:00|S|500.000000|45.955000||
B|YEXT|20260406|11:40:00|S|1000.000000|3.889300||
B|ENPH|20260406|11:40:01|S|900.000000|33.571000||
B|ENPH|20260406|11:40:01|S|1000.000000|33.570000||
B|INTC|20260406|11:40:01|S|128.000000|50.570000||
B|OLN|20260406|11:40:01|S|20.000000|29.085000||
B|TAYD|20260406|11:40:01|S|40.000000|50.010000||
B|BWXT|20260406|11:40:02|S|5.000000|216.560000||
B|FLY|20260406|11:40:02|S|200.000000|34.870000||
B|FLY|20260406|11:40:02|S|400.000000|34.870000||
B|LITE|20260406|11:40:02|S|1.000000|807.830000||
B|PSTG|20260406|11:40:02|S|9.000000|61.700000||
B|SNDK|20260406|11:40:02|S|7.000000|719.490000||
B|VOO|20260406|11:40:02|S|1.000000|603.940000||
B|CVNA|20260406|11:40:03|S|80.000000|312.750000||
B|NVDA|20260406|11:40:03|S|100.000000|176.990700||
B|NVDA|20260406|11:40:03|S|600.000000|176.999000||
B|PL|20260406|11:40:03|S|100.000000|35.055000||
B|QQQ|20260406|11:40:03|S|500.000000|586.621300||
B|AMD|20260406|11:40:04|S|400.000000|220.040000||
B|NVEC|20260406|11:40:04|S|1.000000|70.300000||
B|SILJ|20260406|11:40:04|S|500.000000|30.350000||
B|APP|20260406|11:40:05|S|40.000000|406.800000||
B|AUR|20260406|11:40:05|S|100.000000|4.210000||
B|AUR|20260406|11:40:05|S|100.000000|4.210000||
B|AUR|20260406|11:40:05|S|3600.000000|4.205000||
B|MU|20260406|11:40:05|S|100.000000|378.300000||
B|NVDA|20260406|11:40:05|S|125.000000|177.062500||
B|TQQQ|20260406|11:40:05|S|9.000000|43.725000||
B|USAR|20260406|11:40:05|S|400.000000|15.345000||
B|UUUU|20260406|11:40:05|S|20.000000|17.650000||
B|ACLS|20260406|11:40:06|S|14.000000|96.900000||
B|FLY|20260406|11:40:06|S|100.000000|34.870000||
B|FLY|20260406|11:40:06|S|100.000000|34.870000||
B|KOS|20260406|11:40:06|S|500.000000|3.025000||
B|STX|20260406|11:40:06|S|20.000000|454.750000||
B|TSLZ|20260406|11:40:06|S|25.000000|17.440000||
B|VOO|20260406|11:40:06|S|40.000000|604.060000||
B|COIN|20260406|11:40:07|S|130.000000|176.210000||
B|JOBY|20260406|11:40:07|S|26.000000|8.769900||
B|MARA|20260406|11:40:07|S|50.000000|8.985000||
B|RKLB|20260406|11:40:07|S|20.000000|68.230000||
B|RKLB|20260406|11:40:07|S|287.000000|68.240000||
B|TSLZ|20260406|11:40:07|S|25.000000|17.450000||
B|AMPX|20260406|11:40:08|S|100.000000|16.360000||
B|NLR|20260406|11:40:08|S|146.000000|133.341000||
B|XLE|20260406|11:40:08|S|100.000000|59.180000||
B|AMD|20260406|11:40:09|S|4.000000|220.101000||
B|CLIR|20260406|11:40:09|S|11.000000|6.500000||
B|INTC|20260406|11:40:09|S|5.000000|50.570000||
B|AMKR|20260406|11:40:10|S|9.000000|47.340000||
B|BOXX|20260406|11:40:10|S|59.000000|116.265000||
B|DELL|20260406|11:40:10|S|20.000000|173.610000||
B|FLY|20260406|11:40:10|S|40.000000|34.906500||
B|LULU|20260406|11:40:10|S|100.000000|154.970000||
B|MARA|20260406|11:40:10|S|20.000000|8.985000||
B|SOXS|20260406|11:40:10|S|100.000000|35.070000||
B|SOXS|20260406|11:40:10|S|935.000000|35.065000||
B|AMD|20260406|11:40:11|S|25.000000|220.170000||
B|MDCX|20260406|11:40:11|S|100.000000|0.506300||
B|SPY|20260406|11:40:11|S|60.000000|657.100900||
B|AVGO|20260406|11:40:13|S|10.000000|312.940000||
B|EWY|20260406|11:40:13|S|100.000000|125.190000||
B|LCID|20260406|11:40:13|S|1.000000|9.467500||
B|PFSA|20260406|11:40:13|S|792.000000|1.859100||
B|TSLA|20260406|11:40:13|S|35.000000|352.530000||
B|AAOI|20260406|11:40:14|S|50.000000|111.820000||
B|AAOI|20260406|11:40:14|S|150.000000|111.910000||
B|HUMA|20260406|11:40:14|S|200.000000|0.654200||
B|NFLX|20260406|11:40:14|S|1.000000|98.495000||
B|SKYT|20260406|11:40:14|S|1.000000|28.470000||
B|MRBK|20260406|11:40:15|S|100.000000|19.340000||
B|RCMT|20260406|11:40:15|S|100.000000|24.780000||
B|SPY|20260406|11:40:15|S|60.000000|657.070900||
B|BABA|20260406|11:40:16|S|200.000000|122.770000||
B|BABA|20260406|11:40:16|S|798.000000|122.768000||
B|BOIL|20260406|11:40:16|S|1000.000000|15.379300||
B|RDDT|20260406|11:40:16|S|5.000000|137.870000||
B|CRGY|20260406|11:40:17|S|100.000000|13.545000||
B|HBIO|20260406|11:40:17|S|26.000000|5.380000||
B|LITE|20260406|11:40:17|S|10.000000|806.050000||
B|SLV|20260406|11:40:17|S|40.000000|65.480900||
B|ZS|20260406|11:40:17|S|1.000000|138.797500||
B|ZS|20260406|11:40:17|S|4.000000|138.657900||
B|AIXI|20260406|11:40:18|S|300.000000|0.296500||
B|EYLD|20260406|11:40:18|S|1.000000|41.770000||
B|GMOM|20260406|11:40:18|S|1.000000|36.000000||
B|NVDA|20260406|11:40:18|S|10.000000|176.990000||
B|AFRM|20260406|11:40:19|S|100.000000|48.402000||
B|RKLB|20260406|11:40:19|S|100.000000|68.238100||
B|SNDK|20260406|11:40:19|S|10.000000|719.875000||
B|MAXN|20260406|11:40:20|E|100.000000|1.065000||
B|SOUN|20260406|11:40:20|S|150.000000|6.845000||
B|GS|20260406|11:40:21|S|8.000000|865.410000||
B|INTC|20260406|11:40:21|S|1.000000|50.560000||
B|NU|20260406|11:40:21|S|1.000000|14.227500||
B|TXN|20260406|11:40:21|S|18.000000|197.640000||
B|BOXX|20260406|11:40:22|S|10.000000|116.270000||
B|NVDA|20260406|11:40:22|S|15.000000|176.995000||
B|FITB|20260406|11:40:23|S|35.000000|47.337400||
B|GLW|20260406|11:40:23|S|100.000000|145.494100||
B|HIMX|20260406|11:40:23|S|1000.000000|9.168800||
B|MSTR|20260406|11:40:23|S|20.000000|126.625000||
B|XYZ|20260406|11:40:23|S|5.000000|60.585000||
B|GTLB|20260406|11:40:24|S|50.000000|22.410000||
B|MU|20260406|11:40:24|S|1.000000|378.150000||
B|TSLL|20260406|11:40:24|S|1.000000|10.870000||
B|Z|20260406|11:40:24|S|100.000000|41.210000||
B|AMD|20260406|11:40:25|S|500.000000|220.100000||
B|CORN|20260406|11:40:25|S|5.000000|18.225000||
B|FLY|20260406|11:40:25|S|200.000000|34.890000||
B|FLY|20260406|11:40:25|S|200.000000|34.900000||
B|SQQQ|20260406|11:40:25|S|13.000000|76.655000||
B|TSLA|20260406|11:40:25|S|13.000000|352.565000||
B|BABA|20260406|11:40:26|S|5.000000|122.750000||
B|CCO|20260406|11:40:26|S|20.000000|2.370000||
B|PFSA|20260406|11:40:26|S|100.000000|1.865000||
B|RIO|20260406|11:40:26|S|6.000000|93.610000||
B|TSLL|20260406|11:40:26|S|40.000000|10.870000||
B|ZS|20260406|11:40:26|S|40.000000|138.880000||
B|CIEN|20260406|11:40:27|S|2.000000|439.540000||
B|CLFD|20260406|11:40:27|S|10.000000|27.000000||
B|IAU|20260406|11:40:27|S|26.000000|87.615000||
B|NVDA|20260406|11:40:27|S|5.000000|176.965000||
B|PLTR|20260406|11:40:27|S|100.000000|148.360000||
B|PLTR|20260406|11:40:27|S|400.000000|148.388600||
B|TLRY|20260406|11:40:27|S|100.000000|6.730000||
B|TQQQ|20260406|11:40:27|S|100.000000|43.725000||
B|TSLA|20260406|11:40:28|S|9.000000|352.590000||
B|TSLA|20260406|11:40:28|S|100.000000|352.590000||
B|TSLL|20260406|11:40:28|S|1.000000|10.870000||
B|ALK|20260406|11:40:29|S|20.000000|38.080000||
B|DASH|20260406|11:40:29|S|20.000000|154.690000||
B|GGAL|20260406|11:40:29|S|105.000000|45.996300||
B|ITA|20260406|11:40:29|S|5.000000|223.480000||
B|MRVL|20260406|11:40:29|S|100.000000|108.960000||
B|MSFT|20260406|11:40:29|S|89.000000|371.460000||
B|RKLB|20260406|11:40:29|S|20.000000|68.170000||
B|ZS|20260406|11:40:29|S|40.000000|138.870000||
B|AMGN|20260406|11:40:30|S|4.000000|343.590000||
B|CLIR|20260406|11:40:30|S|11.000000|6.510000||
B|NVDA|20260406|11:40:30|S|25.000000|176.945000||
B|AAOI|20260406|11:40:31|S|100.000000|111.820000||
B|BBAR|20260406|11:40:31|S|91.000000|15.640000||
B|CRDO|20260406|11:40:31|S|11.000000|103.700000||
B|QQQ|20260406|11:40:31|S|100.000000|586.675000||
B|FLY|20260406|11:40:32|S|100.000000|34.890000||
B|TSLL|20260406|11:40:32|S|50.000000|10.870000||
B|USFR|20260406|11:40:32|S|500.000000|50.360000||
B|AMD|20260406|11:40:33|S|1.000000|220.160000||
B|NU|20260406|11:40:33|S|120.000000|14.215000||
B|SPXS|20260406|11:40:33|S|425.000000|39.297400||
B|TSLA|20260406|11:40:33|S|25.000000|352.560000||
B|BNO|20260406|11:40:34|S|80.000000|54.830000||
B|DFLI|20260406|11:40:34|S|1.000000|2.040000||
B|NVDA|20260406|11:40:34|S|1.000000|176.947400||
B|PFSA|20260406|11:40:34|S|200.000000|1.875000||
B|TSLA|20260406|11:40:35|S|1.000000|352.560000||
B|ERAS|20260406|11:40:36|S|20.000000|17.810000||
B|GOOGL|20260406|11:40:36|S|10.000000|297.398500||
B|NKE|20260406|11:40:36|S|400.000000|43.805000||
B|ORCL|20260406|11:40:36|S|2.000000|144.420000||
B|PAYP|20260406|11:40:36|S|20.000000|19.670000||
B|SMR|20260406|11:40:36|S|400.000000|10.325000||
B|SMX|20260406|11:40:36|S|300.000000|14.370000||
B|AAPL|20260406|11:40:37|S|175.000000|259.505000||
B|MSTR|20260406|11:40:37|S|1.000000|126.490000||
B|ZTS|20260406|11:40:37|S|10.000000|117.563700||
B|ALH|20260406|11:40:38|S|100.000000|21.545000||
B|CHTR|20260406|11:40:38|S|10.000000|222.420000||
B|GOOGL|20260406|11:40:38|S|2.000000|297.345000||
B|MCHI|20260406|11:40:38|S|301.000000|55.805000||
B|MRVL|20260406|11:40:38|S|50.000000|108.958200||
B|MSTU|20260406|11:40:38|S|277.000000|4.315000||
B|NU|20260406|11:40:38|S|7.000000|14.215000||
B|SPY|20260406|11:40:38|S|50.000000|656.850000||
B|AIXI|20260406|11:40:39|S|138.000000|0.298900||
B|IYRI|20260406|11:40:39|S|400.000000|48.050000||
B|MOS|20260406|11:40:39|S|20.000000|26.275000||
B|PAYP|20260406|11:40:39|S|50.000000|19.690000||
B|PFSA|20260406|11:40:39|S|100.000000|1.875000||
B|NXPI|20260406|11:40:40|S|7.000000|196.740000||
B|IBRX|20260406|11:40:41|S|100.000000|7.275000||
B|MRVL|20260406|11:40:41|S|100.000000|108.970000||
B|TSLA|20260406|11:40:41|S|240.000000|352.460000||
B|FBIN|20260406|11:40:42|S|100.000000|37.455000||
B|NKE|20260406|11:40:42|S|20.000000|43.805000||
B|VEEV|20260406|11:40:42|S|40.000000|173.670000||
B|ATHE|20260406|11:40:43|S|1.000000|3.500000||
B|LE|20260406|11:40:43|S|100.000000|11.330000||
B|NVDA|20260406|11:40:43|S|10.000000|176.855000||
B|NVDA|20260406|11:40:43|S|16.000000|176.855000||
B|AIXI|20260406|11:40:44|S|100.000000|0.297400||
B|BND|20260406|11:40:44|S|120.000000|73.489300||
B|INOD|20260406|11:40:44|S|13.000000|38.450000||
B|SPHY|20260406|11:40:44|S|1.000000|23.305000||
B|TSLA|20260406|11:40:44|S|85.000000|352.540000||
B|MRBK|20260406|11:40:45|S|100.000000|19.340000||
B|ORCL|20260406|11:40:45|S|2.000000|144.440000||
B|QYLD|20260406|11:40:45|S|1.000000|17.345000||
B|SO|20260406|11:40:45|S|5.000000|97.360000||
B|TSLA|20260406|11:40:45|S|10.000000|352.520000||
B|TSLA|20260406|11:40:45|S|10.000000|352.530000||
B|VST|20260406|11:40:45|S|51.000000|150.220000||
B|ETON|20260406|11:40:46|S|52.000000|25.570000||
B|NAT|20260406|11:40:46|S|400.000000|6.205000||
B|NBIS|20260406|11:40:46|S|100.000000|112.530000||
B|ZS|20260406|11:40:46|S|40.000000|138.880000||
B|RPM|20260406|11:40:47|S|100.000000|97.140000||
B|GOOGL|20260406|11:40:48|S|9.000000|297.330000||
B|NKE|20260406|11:40:48|S|2.000000|43.779000||
B|SNDK|20260406|11:40:48|S|100.000000|719.675000||
B|PFSA|20260406|11:40:49|S|100.000000|1.875000||
B|SCHD|20260406|11:40:49|S|8.000000|30.525000||
B|GLD|20260406|11:40:50|S|4.000000|427.740000||
B|NVDA|20260406|11:40:50|S|300.000000|176.864300||
B|UA|20260406|11:40:50|S|100.000000|5.580000||
B|VRSN|20260406|11:40:50|S|1.000000|269.860000||
B|ETHA|20260406|11:40:51|S|61.000000|16.335000||
B|NVDA|20260406|11:40:51|S|1.000000|176.895000||
B|NVTS|20260406|11:40:51|S|300.000000|8.765000||
B|TSLA|20260406|11:40:51|S|96.000000|352.570000||
B|USO|20260406|11:40:51|S|10.000000|138.875200||
B|CRNC|20260406|11:40:52|S|80.000000|7.580000||
B|GVH|20260406|11:40:52|E|3.000000|2.455000||
B|QNTM|20260406|11:40:52|S|269.000000|3.580000||
B|SNXX|20260406|11:40:52|S|200.000000|46.380000||
B|SPY|20260406|11:40:52|S|800.000000|656.970000||
B|BIL|20260406|11:40:53|S|800.000000|91.437100||
B|DKNG|20260406|11:40:53|S|20.000000|22.800000||
B|ONDS|20260406|11:40:53|S|45.000000|9.605000||
B|SEDG|20260406|11:40:53|S|119.000000|45.890000||
B|AVGO|20260406|11:40:54|S|16.000000|313.030000||
B|MU|20260406|11:40:54|S|100.000000|377.960000||
B|SPY|20260406|11:40:54|S|100.000000|656.986700||
B|ADBE|20260406|11:40:55|S|122.000000|244.010000||
B|MSTR|20260406|11:40:55|S|84.000000|126.580000||
B|NKE|20260406|11:40:55|S|2.000000|43.779000||
B|SLV|20260406|11:40:55|S|50.000000|65.435000||
B|W|20260406|11:40:55|S|20.000000|72.540000||
B|DCOY|20260406|11:40:56|E|1.000000|5.780000||
B|LUNR|20260406|11:40:56|S|100.000000|22.969100||
B|QQQ|20260406|11:40:56|S|100.000000|586.661200||
B|SDEV|20260406|11:40:56|S|74.000000|1.870000||
B|LITE|20260406|11:40:57|S|100.000000|804.510000||
B|MRLN|20260406|11:40:57|S|100.000000|7.085000||
B|PLTR|20260406|11:40:57|S|3.000000|148.370000||
B|QQQ|20260406|11:40:57|S|100.000000|586.731200||
B|SMCL|20260406|11:40:57|S|20.000000|1.660000||
B|CRCL|20260406|11:40:58|S|5.000000|92.710000||
B|MMYT|20260406|11:40:58|S|20.000000|41.611200||
B|RCMT|20260406|11:40:58|S|20.000000|24.455000||
B|TWLO|20260406|11:40:58|S|100.000000|131.250000||
B|VG|20260406|11:40:58|S|100.000000|15.255000||
B|AIXI|20260406|11:40:59|S|1010.000000|0.298100||
B|UNH|20260406|11:40:59|S|20.000000|281.360000||
B|USHY|20260406|11:40:59|S|100.000000|36.825000||
B|AAPL|20260406|11:41:00|S|50.000000|259.497700||
B|INOD|20260406|11:41:00|S|10.000000|38.450000||
B|LWLG|20260406|11:41:00|S|300.000000|8.665000||
B|PLTR|20260406|11:41:00|S|38.000000|148.350000||
B|SVRN|20260406|11:41:00|S|1.000000|9.190000||
B|BAC|20260406|11:41:01|S|2.000000|49.820000||
B|MAKO|20260406|11:41:01|S|20.000000|6.340000||
B|MDT|20260406|11:41:01|S|19.000000|86.340000||
B|NBIS|20260406|11:41:01|S|83.000000|112.680000||
B|ONDS|20260406|11:41:01|S|1.000000|9.610000||
B|ZM|20260406|11:41:01|S|100.000000|81.825000||
B|KYN|20260406|11:41:02|S|135.000000|13.790000||
B|MAKO|20260406|11:41:03|S|20.000000|6.340000||
B|VALE|20260406|11:41:03|S|120.000000|16.105000||
B|FLY|20260406|11:41:04|S|20.000000|34.810000||
B|SAP|20260406|11:41:04|S|4.000000|170.486000||
B|VIG|20260406|11:41:04|S|1.000000|216.140000||
B|AMRC|20260406|11:41:05|S|5.000000|24.370000||
B|ASTS|20260406|11:41:05|S|50.000000|96.310000||
B|MAKO|20260406|11:41:05|S|20.000000|6.340000||
B|MAKO|20260406|11:41:05|S|100.000000|6.340000||
B|NVDA|20260406|11:41:05|S|100.000000|176.975000||
B|PLTR|20260406|11:41:05|S|100.000000|148.360000||
B|SIDU|20260406|11:41:05|S|100.000000|3.400000||
B|DASH|20260406|11:41:06|S|100.000000|154.720000||
B|TSLA|20260406|11:41:06|S|40.000000|352.740000||
B|TSLA|20260406|11:41:06|S|50.000000|352.740000||
B|USO|20260406|11:41:06|S|100.000000|138.900700||
B|ADBE|20260406|11:41:07|S|5.000000|243.960000||
B|CF|20260406|11:41:07|S|5.000000|131.380000||
B|ELF|20260406|11:41:07|S|10.000000|63.150000||
B|KLAR|20260406|11:41:07|S|20.000000|13.220900||
B|QQQ|20260406|11:41:07|S|50.000000|586.751400||
B|SCHD|20260406|11:41:07|S|6.000000|30.525000||
B|SPY|20260406|11:41:07|S|1.000000|657.050700||
B|TLT|20260406|11:41:07|S|50.000000|86.675000||
B|BTCI|20260406|11:41:08|S|5.000000|33.610000||
B|KR|20260406|11:41:08|S|200.000000|72.829400||
B|NVDA|20260406|11:41:08|S|100.000000|176.995000||
B|PFSA|20260406|11:41:08|S|50.000000|1.885000||
B|QQQ|20260406|11:41:08|S|20.000000|586.760000||
B|SOXS|20260406|11:41:08|S|100.000000|35.059300||
B|BZAI|20260406|11:41:09|S|20.000000|1.925000||
B|CEPT|20260406|11:41:10|S|100.000000|10.955000||
B|OWL|20260406|11:41:10|S|100.000000|8.470000||
B|QQQ|20260406|11:41:10|S|400.000000|586.790000||
B|SBUX|20260406|11:41:10|S|100.000000|93.200000||
B|SDEV|20260406|11:41:10|S|100.000000|1.870000||
B|SPY|20260406|11:41:10|S|100.000000|657.050000||
B|TAK|20260406|11:41:10|S|100.000000|18.265000||
B|TAK|20260406|11:41:10|S|900.000000|18.265000||
B|MTDR|20260406|11:41:11|S|5.000000|63.200000||
B|ORCL|20260406|11:41:11|S|29.000000|144.570000||
B|SCHD|20260406|11:41:11|S|2.000000|30.525000||
B|RAAX|20260406|11:41:12|S|33.000000|40.890000||
B|RCAT|20260406|11:41:12|S|100.000000|13.220000||
B|AER|20260406|11:41:13|S|20.000000|140.840000||
B|CVNA|20260406|11:41:13|S|50.000000|313.420000||
B|TRI|20260406|11:41:13|S|100.000000|90.440000||
B|CF|20260406|11:41:14|S|3.000000|131.390000||
B|RLAY|20260406|11:41:14|S|20.000000|13.031200||
B|TSLL|20260406|11:41:14|S|19.000000|10.880000||
B|INTC|20260406|11:41:15|S|100.000000|50.555000||
B|LPTH|20260406|11:41:15|S|50.000000|11.110000||
B|NBIS|20260406|11:41:15|S|58.000000|112.740000||
B|TWM|20260406|11:41:15|S|700.000000|30.067400||
B|EBMT|20260406|11:41:16|S|20.000000|21.130000||
B|SMX|20260406|11:41:16|S|100.000000|14.690000||
B|GLD|20260406|11:41:17|S|6.000000|427.800000||
B|META|20260406|11:41:17|S|1.000000|577.600000||
B|NKE|20260406|11:41:17|S|20.000000|43.805000||
B|PROP|20260406|11:41:17|S|200.000000|2.215000||
B|SNDK|20260406|11:41:17|S|26.000000|719.820000||
B|TAK|20260406|11:41:17|S|100.000000|18.265000||
B|ZTS|20260406|11:41:17|S|19.000000|117.564700||
B|AMD|20260406|11:41:18|S|100.000000|220.240000||
B|HRL|20260406|11:41:18|S|10.000000|21.895000||
B|MBB|20260406|11:41:18|S|10.000000|94.709300||
B|MBB|20260406|11:41:18|S|10.000000|94.709300||
B|MBB|20260406|11:41:18|S|10.000000|94.709300||
B|MBB|20260406|11:41:18|S|10.000000|94.709300||
B|MBB|20260406|11:41:18|S|10.000000|94.709300||
B|MBB|20260406|11:41:18|S|10.000000|94.709300||
B|MBB|20260406|11:41:18|S|10.000000|94.709300||
B|MBB|20260406|11:41:18|S|10.000000|94.709300||
B|MBB|20260406|11:41:18|S|10.000000|94.709300||
B|MBB|20260406|11:41:18|S|10.000000|94.709300||
B|HOOD|20260406|11:41:19|S|1.000000|69.730000||
B|NOK|20260406|11:41:19|S|1000.000000|9.000000||
B|OKLO|20260406|11:41:19|S|100.000000|49.130000||
B|SPCE|20260406|11:41:19|S|200.000000|2.875000||
B|ADSE|20260406|11:41:20|S|5.000000|10.990000||
B|DASH|20260406|11:41:20|S|20.000000|154.580000||
B|QQQ|20260406|11:41:20|S|100.000000|586.631400||
B|SNOW|20260406|11:41:20|S|2.000000|147.860000||
B|APP|20260406|11:41:21|S|21.000000|407.905000||
B|RGTI|20260406|11:41:21|S|10.000000|14.035000||
B|SATS|20260406|11:41:21|S|4.000000|126.640000||
B|RKLB|20260406|11:41:22|S|2.000000|68.140000||
B|STIM|20260406|11:41:22|S|100.000000|1.785000||
B|WM|20260406|11:41:22|S|30.000000|233.490000||
B|AVO|20260406|11:41:23|S|100.000000|14.445000||
B|HOOD|20260406|11:41:23|S|50.000000|69.710000||
B|NKE|20260406|11:41:23|S|5.000000|43.799300||
B|SEZL|20260406|11:41:23|S|45.000000|70.010000||
B|VELO|20260406|11:41:23|S|25.000000|10.090000||
B|ASTS|20260406|11:41:24|S|50.000000|96.260000||
B|CETX|20260406|11:41:24|S|600.000000|0.865800||
B|SMX|20260406|11:41:24|S|200.000000|14.810000||
B|TEAM|20260406|11:41:24|S|12.000000|67.840000||
B|ASTS|20260406|11:41:25|S|20.000000|96.260000||
B|NBIS|20260406|11:41:25|S|1.000000|112.650000||
B|NOK|20260406|11:41:25|S|7.000000|9.005000||
B|NVDA|20260406|11:41:25|S|100.000000|176.965000||
B|QQQ|20260406|11:41:25|S|50.000000|586.571200||
B|JAAA|20260406|11:41:26|S|10.000000|50.440000||
B|PL|20260406|11:41:26|S|100.000000|34.940000||
B|SPY|20260406|11:41:26|S|20.000000|656.890000||
B|SQQQ|20260406|11:41:26|S|200.000000|76.705000||
B|BND|20260406|11:41:27|S|125.000000|73.489300||
B|CLSK|20260406|11:41:27|S|50.000000|9.165000||
B|MBB|20260406|11:41:27|S|10.000000|94.709300||
B|ERIC|20260406|11:41:28|S|50.000000|11.555000||
B|VGSH|20260406|11:41:28|S|200.000000|58.330000||
B|AA|20260406|11:41:29|S|1.000000|69.730000||
B|PFSA|20260406|11:41:29|S|600.000000|1.870000||
B|BX|20260406|11:41:30|S|20.000000|111.750900||
B|GOOGL|20260406|11:41:30|S|100.000000|297.398500||
B|SMX|20260406|11:41:30|S|54.000000|14.770000||
B|CSWC|20260406|11:41:31|S|3.000000|22.550000||
B|FIP|20260406|11:41:31|S|100.000000|5.090000||
B|GTLB|20260406|11:41:31|S|50.000000|22.385000||
B|LITE|20260406|11:41:31|S|14.000000|802.990000||
B|PAM|20260406|11:41:31|S|100.000000|87.490000||
B|PAM|20260406|11:41:31|S|177.000000|87.415000||
B|TER|20260406|11:41:31|S|11.000000|308.830000||
B|TQQQ|20260406|11:41:31|S|100.000000|43.685000||
B|ACHR|20260406|11:41:32|S|50.000000|5.595000||
B|NFLX|20260406|11:41:32|S|50.000000|98.480700||
B|NKE|20260406|11:41:32|S|20.000000|43.780700||
B|NTRS|20260406|11:41:32|S|20.000000|142.815000||
B|NUE|20260406|11:41:32|S|1.000000|168.675300||
B|PAM|20260406|11:41:32|S|92.000000|87.510000||
B|PAM|20260406|11:41:32|S|100.000000|87.415000||
B|PAM|20260406|11:41:32|S|100.000000|87.440000||
B|PAM|20260406|11:41:32|S|100.000000|87.530000||
B|RBLX|20260406|11:41:32|S|10.000000|57.560000||
B|XYL|20260406|11:41:32|S|2.000000|122.718600||
B|CCO|20260406|11:41:33|S|20.000000|2.370000||
B|CNXC|20260406|11:41:33|S|1.000000|27.290000||
B|COHR|20260406|11:41:33|S|4.000000|254.570000||
B|IWM|20260406|11:41:33|S|10.000000|251.780000||
B|QQQ|20260406|11:41:33|S|50.000000|586.505000||
B|SIDU|20260406|11:41:33|S|600.000000|3.385000||
B|XTIA|20260406|11:41:33|S|20.000000|2.110000||
B|ZTS|20260406|11:41:33|S|5.000000|117.564800||
B|CNP|20260406|11:41:34|S|3.000000|43.610000||
B|HRB|20260406|11:41:34|S|13.000000|32.671200||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|MBB|20260406|11:41:34|S|10.000000|94.699300||
B|NKE|20260406|11:41:34|S|10.000000|43.785000||
B|AMD|20260406|11:41:35|S|20.000000|220.140000||
B|MBB|20260406|11:41:35|S|5.000000|94.709300||
B|MBB|20260406|11:41:35|S|5.000000|94.709300||
B|MBB|20260406|11:41:35|S|10.000000|94.699300||
B|MBB|20260406|11:41:35|S|10.000000|94.699300||
B|MBB|20260406|11:41:35|S|10.000000|94.699300||
B|MBB|20260406|11:41:35|S|10.000000|94.699300||
B|MRVL|20260406|11:41:35|S|300.000000|108.995000||
B|RLAY|20260406|11:41:35|S|100.000000|13.045000||
B|SMX|20260406|11:41:35|S|100.000000|14.750000||
B|SQQQ|20260406|11:41:36|S|200.000000|76.725000||
B|AAPL|20260406|11:41:37|S|134.000000|259.330000||
B|BTAI|20260406|11:41:37|S|1.000000|1.170100||
B|INTU|20260406|11:41:37|S|1.000000|415.100000||
B|MSOS|20260406|11:41:37|S|300.000000|3.990000||
B|MSOS|20260406|11:41:37|S|1800.000000|3.990000||
B|SMR|20260406|11:41:37|S|4.000000|10.319900||
B|Z|20260406|11:41:37|S|19.000000|41.140000||
B|BMNR|20260406|11:41:38|S|2.000000|20.620800||
B|BX|20260406|11:41:38|S|20.000000|111.721200||
B|EQX|20260406|11:41:38|S|10.000000|14.640000||
B|NKE|20260406|11:41:38|S|50.000000|43.785000||
B|SPYM|20260406|11:41:38|S|2.000000|77.300000||
B|TSLL|20260406|11:41:38|S|25.000000|10.870000||
B|WIX|20260406|11:41:38|S|100.000000|84.650000||
B|BEN|20260406|11:41:39|S|15.000000|23.480000||
B|CVX|20260406|11:41:39|S|70.000000|197.380000||
B|DOCN|20260406|11:41:39|S|10.000000|86.060000||
B|DOCN|20260406|11:41:39|S|10.000000|86.065900||
B|MSOS|20260406|11:41:39|S|200.000000|3.995000||
B|MSOS|20260406|11:41:39|S|1100.000000|4.000000||
B|NXRT|20260406|11:41:39|S|200.000000|24.190000||
B|PSKY|20260406|11:41:39|S|1600.000000|9.830600||
B|QQQ|20260406|11:41:39|S|5.000000|586.352300||
B|WFC|20260406|11:41:39|S|50.000000|81.261800||
B|DKS|20260406|11:41:40|S|20.000000|195.805000||
B|EHC|20260406|11:41:40|S|1.000000|103.410000||
B|GOOGL|20260406|11:41:40|S|6.000000|297.380000||
B|LUNR|20260406|11:41:40|S|200.000000|22.877200||
B|MSTR|20260406|11:41:40|S|10.000000|126.250000||
B|NKE|20260406|11:41:40|S|50.000000|43.770000||
B|CRWV|20260406|11:41:41|S|875.000000|81.860000||
B|F|20260406|11:41:41|S|25.000000|11.570000||
B|MSFT|20260406|11:41:41|S|1.000000|371.290000||
B|SNDK|20260406|11:41:41|S|10.000000|719.260000||
B|TSLA|20260406|11:41:41|S|100.000000|352.470000||
B|ZM|20260406|11:41:41|S|46.000000|81.780000||
B|AI|20260406|11:41:42|S|6.000000|8.700000||
B|MDCX|20260406|11:41:42|S|100.000000|0.506300||
B|NBIS|20260406|11:41:42|S|10.000000|112.550000||
B|QQQM|20260406|11:41:42|S|31.000000|241.430000||
B|BGI|20260406|11:41:43|S|200.000000|0.739000||
B|QQQI|20260406|11:41:43|S|300.000000|50.377500||
B|SEDG|20260406|11:41:43|S|5.000000|45.840000||
B|SPSK|20260406|11:41:43|S|16.000000|17.890000||
B|DFTX|20260406|11:41:44|S|20.000000|20.320000||
B|INSP|20260406|11:41:44|S|100.000000|54.830000||
B|QQQ|20260406|11:41:44|S|5.000000|586.390000||
B|SATL|20260406|11:41:44|S|22.000000|6.825000||
B|YPF|20260406|11:41:44|S|110.000000|43.800000||
B|ZS|20260406|11:41:44|S|1.000000|138.883300||
B|BABA|20260406|11:41:45|S|100.000000|122.580000||
B|CPSH|20260406|11:41:45|S|5000.000000|4.655000||
B|GLD|20260406|11:41:46|S|80.000000|427.600000||
B|TSLL|20260406|11:41:46|S|100.000000|10.860000||
B|INDY|20260406|11:41:47|S|11.000000|42.515000||
B|PAAS|20260406|11:41:47|S|20.000000|55.970000||
B|PAYP|20260406|11:41:47|S|50.000000|19.590000||
B|VSAT|20260406|11:41:47|S|1.000000|52.485000||
B|ZTS|20260406|11:41:47|S|21.000000|117.564700||
B|FSLY|20260406|11:41:48|S|20.000000|31.860900||
B|W|20260406|11:41:48|S|15.000000|72.440000||
B|PG|20260406|11:41:49|S|1.000000|142.700000||
B|TSLA|20260406|11:41:49|S|50.000000|352.520000||
B|VIG|20260406|11:41:49|S|2.000000|216.099100||
B|BA|20260406|11:41:50|S|5.000000|210.465000||
B|CORO|20260406|11:41:50|S|154.000000|32.460000||
B|GGAL|20260406|11:41:50|S|16.000000|46.015300||
B|HYT|20260406|11:41:50|S|200.000000|8.515000||
B|LAES|20260406|11:41:50|S|5.000000|2.409900||
B|SPSM|20260406|11:41:50|S|123.000000|48.835000||
B|BHF|20260406|11:41:51|S|560.000000|59.710000||
B|SMX|20260406|11:41:51|S|300.000000|14.740000||
B|UPS|20260406|11:41:52|S|5.000000|97.175000||
B|NOK|20260406|11:41:53|S|200.000000|9.005000||
B|NOK|20260406|11:41:53|S|500.000000|9.010000||
B|QQQ|20260406|11:41:53|S|2.000000|586.508800||
B|QYLD|20260406|11:41:53|S|25.000000|17.340000||
B|ZM|20260406|11:41:53|S|69.000000|81.800000||
B|DKNG|20260406|11:41:54|S|20.000000|22.790900||
B|INVA|20260406|11:41:54|S|11.000000|22.980000||
B|QQQ|20260406|11:41:54|S|200.000000|586.502300||
B|YPF|20260406|11:41:54|S|80.000000|43.776700||
B|SQQQ|20260406|11:41:55|S|100.000000|76.715000||
B|TSLA|20260406|11:41:55|S|40.000000|352.575000||
B|UWMC|20260406|11:41:55|S|20.000000|3.700000||
B|INTC|20260406|11:41:56|S|200.000000|50.495000||
B|PSEC|20260406|11:41:57|S|15.000000|2.630000||
B|APEI|20260406|11:41:58|S|92.000000|58.040000||
B|APP|20260406|11:41:58|S|1.000000|406.100000||
B|BWXT|20260406|11:41:58|S|96.000000|216.480000||
B|FWRD|20260406|11:41:58|S|200.000000|16.970000||
B|MRVL|20260406|11:41:58|S|5.000000|109.008000||
B|NVDA|20260406|11:41:58|S|27.000000|176.990000||
B|QQQ|20260406|11:41:58|S|120.000000|586.572700||
B|SLV|20260406|11:41:58|S|100.000000|65.340000||
B|SLV|20260406|11:41:58|S|100.000000|65.340000||
B|SLV|20260406|11:41:58|S|2000.000000|65.350000||
B|IONQ|20260406|11:41:59|S|26.000000|29.070000||
B|NKE|20260406|11:41:59|S|10.000000|43.765000||
B|NVCT|20260406|11:41:59|S|200.000000|7.740000||
B|YPF|20260406|11:41:59|S|70.000000|43.776700||
B|AAPL|20260406|11:42:00|S|20.000000|259.330000||
B|ICHR|20260406|11:42:00|S|101.000000|47.870000||
B|INCY|20260406|11:42:00|S|20.000000|95.800000||
B|PDD|20260406|11:42:00|S|10.000000|101.500000||
B|ABEV|20260406|11:42:01|S|333.000000|2.980000||
B|CIEN|20260406|11:42:01|S|10.000000|438.860000||
B|FEIM|20260406|11:42:01|S|14.000000|53.030000||
B|KVUE|20260406|11:42:01|S|16.000000|17.280000||
B|PDD|20260406|11:42:01|S|20.000000|101.500000||
B|SCHV|20260406|11:42:01|S|3.000000|30.720000||
B|SNDK|20260406|11:42:01|S|7.000000|719.500000||
B|SNDK|20260406|11:42:01|S|35.000000|719.500000||
B|CIEN|20260406|11:42:02|S|12.000000|439.190000||
B|IONQ|20260406|11:42:02|S|310.000000|29.070000||
B|PFE|20260406|11:42:02|S|100.000000|28.075000||
B|AEHR|20260406|11:42:03|S|100.000000|51.185000||
B|NVDA|20260406|11:42:03|S|17.000000|176.980000||
B|NVEC|20260406|11:42:03|S|1.000000|70.310000||
B|XOM|20260406|11:42:03|S|1.000000|161.165000||
B|NHS|20260406|11:42:04|S|100.000000|6.630000||
B|CEG|20260406|11:42:05|S|2.000000|273.780000||
B|ORCL|20260406|11:42:05|S|1.000000|144.480000||
B|RES|20260406|11:42:05|S|271.000000|6.795000||
B|ACWX|20260406|11:42:06|S|62.000000|69.125000||
B|NU|20260406|11:42:06|S|3.000000|14.225000||
B|SMX|20260406|11:42:06|S|20.000000|14.910000||
B|FCUV|20260406|11:42:07|S|25.000000|6.330000||
B|SIDU|20260406|11:42:07|S|100.000000|3.400000||
B|TSLL|20260406|11:42:07|S|500.000000|10.865000||
B|TSLL|20260406|11:42:07|S|900.000000|10.870000||
B|C|20260406|11:42:08|S|56.000000|116.490000||
B|C|20260406|11:42:08|S|144.000000|116.500000||
B|MUB|20260406|11:42:09|S|100.000000|106.395000||
B|CCO|20260406|11:42:10|S|20.000000|2.370000||
B|IBIT|20260406|11:42:10|S|26.000000|39.545000||
B|META|20260406|11:42:10|S|1.000000|577.456800||
B|NBIS|20260406|11:42:10|S|5.000000|112.580000||
B|NFLX|20260406|11:42:10|S|50.000000|98.445000||
B|RKLB|20260406|11:42:10|S|81.000000|68.070000||
B|VTI|20260406|11:42:10|S|2.000000|324.250000||
B|HII|20260406|11:42:11|S|37.000000|400.770000||
B|SMCI|20260406|11:42:11|S|1.000000|22.420000||
B|SMCI|20260406|11:42:11|S|1.000000|22.420000||
B|BIDU|20260406|11:42:13|S|56.000000|111.120000||
B|FLUT|20260406|11:42:13|S|20.000000|104.570000||
B|KSPI|20260406|11:42:13|S|10.000000|76.180000||
B|AGI|20260406|11:42:14|S|20.000000|46.215000||
B|DEFT|20260406|11:42:14|S|1000.000000|0.833800||
B|HOLX|20260406|11:42:14|S|210.000000|76.015000||
B|NBR|20260406|11:42:14|S|91.000000|82.050000||
B|AIXI|20260406|11:42:15|S|4100.000000|0.302700||
B|LBRX|20260406|11:42:15|S|100.000000|25.670000||
B|TER|20260406|11:42:15|S|3.000000|308.860000||
B|CBC|20260406|11:42:16|S|3.000000|24.285000||
B|SCHD|20260406|11:42:16|S|3.000000|30.510000||
B|TOUS|20260406|11:42:16|S|3.000000|34.960000||
B|CLDI|20260406|11:42:17|S|140.000000|0.242000||
B|PL|20260406|11:42:17|S|5.000000|34.905000||
B|ORCL|20260406|11:42:18|S|33.000000|144.480000||
B|T|20260406|11:42:18|S|2.000000|28.370000||
B|TSLL|20260406|11:42:18|S|10.000000|10.860000||
B|BRK/B|20260406|11:42:19|S|1.000000|478.460000||
B|FIP|20260406|11:42:19|S|100.000000|5.110000||
B|NOK|20260406|11:42:19|S|3800.000000|9.005000||
B|SPY|20260406|11:42:19|S|31.000000|656.830000||
B|BMRN|20260406|11:42:20|S|20.000000|55.990000||
B|CRWV|20260406|11:42:20|S|10.000000|81.840000||
B|KSCP|20260406|11:42:20|S|100.000000|3.915000||
B|PLTR|20260406|11:42:20|S|1.000000|148.330000||
B|PUBM|20260406|11:42:20|S|11.000000|8.420000||
B|RLAY|20260406|11:42:20|S|20.000000|13.020000||
B|SLV|20260406|11:42:20|S|7.000000|65.375000||
B|FCUV|20260406|11:42:21|S|1200.000000|6.280000||
B|HYG|20260406|11:42:21|S|100.000000|79.570000||
B|JBLU|20260406|11:42:21|S|20.000000|4.580000||
B|SMX|20260406|11:42:21|S|100.000000|14.880000||
B|UVIX|20260406|11:42:21|S|200.000000|7.935000||
B|AXTI|20260406|11:42:22|S|100.000000|44.190000||
B|COPX|20260406|11:42:22|S|10.000000|76.215000||
B|RIVN|20260406|11:42:22|S|250.000000|15.079300||
B|TLRY|20260406|11:42:22|S|100.000000|6.765000||
B|ABBV|20260406|11:42:23|S|3.000000|206.878100||
B|KSCP|20260406|11:42:23|S|100.000000|3.915000||
B|ORCL|20260406|11:42:23|S|1.000000|144.480000||
B|ZIM|20260406|11:42:23|S|1.000000|26.165000||
B|ZIP|20260406|11:42:23|S|20.000000|2.060000||
B|GYRE|20260406|11:42:24|S|53.000000|7.230000||
B|REKR|20260406|11:42:24|S|100.000000|0.843200||
B|SGOV|20260406|11:42:24|S|85.000000|100.440000||
B|SPMB|20260406|11:42:24|S|300.000000|22.350000||
B|SPMB|20260406|11:42:24|S|1600.000000|22.350000||
B|SNOW|20260406|11:42:25|S|1.000000|147.775000||
B|VGNT|20260406|11:42:25|S|20.000000|27.780000||
B|BIDU|20260406|11:42:26|S|30.000000|111.120000||
B|HRL|20260406|11:42:26|S|1.000000|21.895000||
B|DNTH|20260406|11:42:27|S|50.000000|86.920000||
B|FCUV|20260406|11:42:27|S|1200.000000|6.310000||
B|FUBO|20260406|11:42:27|S|15.000000|12.070000||
B|ZTO|20260406|11:42:27|S|100.000000|25.000000||
B|GOOGL|20260406|11:42:28|S|100.000000|297.538800||
B|GRAB|20260406|11:42:28|S|6.000000|3.665000||
B|MU|20260406|11:42:28|S|9.000000|378.420000||
B|NFLX|20260406|11:42:28|S|400.000000|98.415000||
B|PAGS|20260406|11:42:28|S|26.000000|10.575000||
B|PAGS|20260406|11:42:28|S|41.000000|10.575000||
B|TMQ|20260406|11:42:28|S|200.000000|3.785000||
B|DASH|20260406|11:42:29|S|10.000000|154.330000||
B|ISRG|20260406|11:42:29|S|1.000000|452.810200||
B|LTBR|20260406|11:42:29|S|20.000000|10.705000||
B|BIL|20260406|11:42:30|S|25.000000|91.430000||
B|QQQ|20260406|11:42:30|S|25.000000|586.673700||
B|SNDK|20260406|11:42:30|S|8.000000|719.681000||
B|SNDK|20260406|11:42:30|S|9.000000|719.790000||
B|SNDK|20260406|11:42:30|S|11.000000|719.980000||
B|SNDK|20260406|11:42:30|S|32.000000|719.690000||
B|NIO|20260406|11:42:31|S|50.000000|6.320700||
B|OWL|20260406|11:42:31|S|100.000000|8.470000||
B|Q|20260406|11:42:31|S|200.000000|117.660000||
B|Q|20260406|11:42:31|S|200.000000|117.660000||
B|BELFB|20260406|11:42:32|S|1.000000|204.925000||
B|CAN|20260406|11:42:32|S|688.000000|0.421600||
B|LXRX|20260406|11:42:32|S|4.000000|1.625000||
B|SGOL|20260406|11:42:32|S|2.000000|44.375000||
B|SKYY|20260406|11:42:32|S|2.000000|110.795000||
B|ZM|20260406|11:42:32|S|1.000000|81.810000||
B|AIXI|20260406|11:42:33|S|700.000000|0.300600||
B|MED|20260406|11:42:33|S|1.000000|10.395000||
B|OKE|20260406|11:42:33|S|33.000000|87.855000||
B|NVDA|20260406|11:42:34|S|71.000000|177.040000||
B|QQQ|20260406|11:42:34|S|40.000000|586.700900||
B|RKLB|20260406|11:42:34|S|61.000000|68.130000||
B|RKLB|20260406|11:42:34|S|67.000000|68.120000||
B|ADTX|20260406|11:42:35|S|100.000000|0.618100||
B|FCUV|20260406|11:42:35|S|300.000000|6.380000||
B|LTRN|20260406|11:42:35|S|10.000000|1.580000||
B|ROUS|20260406|11:42:35|S|20.000000|59.930000||
B|XLE|20260406|11:42:35|S|1.000000|59.145000||
B|CCO|20260406|11:42:36|S|20.000000|2.370000||
B|EXP|20260406|11:42:36|S|1.000000|186.630000||
B|GLW|20260406|11:42:36|S|5.000000|145.450000||
B|OXY|20260406|11:42:36|S|120.000000|62.570000||
B|OXY|20260406|11:42:36|S|400.000000|62.565000||
B|PMN|20260406|11:42:36|S|23.000000|11.700000||
B|QUBT|20260406|11:42:36|S|20.000000|6.825000||
B|HUMA|20260406|11:42:37|S|100.000000|0.654200||
B|TSLA|20260406|11:42:37|S|40.000000|352.710000||
B|AMD|20260406|11:42:38|S|1.000000|220.240000||
B|LLY|20260406|11:42:38|S|2.000000|924.380000||
B|MGM|20260406|11:42:38|S|121.000000|36.805000||
B|YUM|20260406|11:42:38|S|100.000000|156.670000||
B|AAOI|20260406|11:42:39|S|100.000000|112.250000||
B|BIDU|20260406|11:42:39|S|30.000000|111.140000||
B|HBAN|20260406|11:42:39|S|9000.000000|15.905000||
B|NVD|20260406|11:42:39|S|20.000000|7.330000||
B|RKLB|20260406|11:42:39|S|100.000000|68.130000||
B|LRCX|20260406|11:42:40|S|2.000000|218.580000||
B|NVDA|20260406|11:42:40|S|50.000000|177.040000||
B|VIST|20260406|11:42:40|S|1.000000|70.200000||
B|CVX|20260406|11:42:41|S|12.000000|197.270000||
B|IQQQ|20260406|11:42:41|S|10.000000|42.230000||
B|NHS|20260406|11:42:41|S|100.000000|6.630000||
B|RKLB|20260406|11:42:41|S|2.000000|68.140000||
B|CQP|20260406|11:42:42|S|1.000000|64.540000||
B|EQT|20260406|11:42:42|S|290.000000|60.200000||
B|NVDA|20260406|11:42:42|S|70.000000|177.025000||
B|URNJ|20260406|11:42:42|S|10.000000|28.730000||
B|IX|20260406|11:42:43|S|20.000000|29.770000||
B|IX|20260406|11:42:43|S|20.000000|29.780000||
B|MU|20260406|11:42:43|S|32.000000|378.590000||
B|NVDA|20260406|11:42:43|S|50.000000|177.035000||
B|SNDK|20260406|11:42:43|S|23.000000|720.250000||
B|AIXI|20260406|11:42:44|S|700.000000|0.293200||
B|NVDA|20260406|11:42:44|S|274.000000|177.030000||
B|SSO|20260406|11:42:44|S|20.000000|52.915000||
B|STSS|20260406|11:42:44|S|700.000000|1.490000||
B|TSLA|20260406|11:42:44|S|20.000000|352.820000||
B|FTLS|20260406|11:42:45|S|50.000000|70.595000||
B|NVDA|20260406|11:42:45|S|300.000000|177.035000||
B|LYFT|20260406|11:42:46|S|23.000000|13.665000||
B|MMYT|20260406|11:42:46|S|8.000000|41.600000||
B|QQQ|20260406|11:42:46|S|80.000000|586.760000||
B|QQQ|20260406|11:42:46|S|100.000000|586.760000||
B|TSLA|20260406|11:42:46|S|100.000000|352.780000||
B|CYTK|20260406|11:42:47|S|10.000000|65.580000||
B|NKE|20260406|11:42:47|S|30.000000|43.789300||
B|NVDA|20260406|11:42:47|S|100.000000|177.065000||
B|QQQ|20260406|11:42:47|S|60.000000|586.760000||
B|TSLL|20260406|11:42:47|S|50.000000|10.880000||
B|AEHR|20260406|11:42:48|S|14.000000|51.340000||
B|INSM|20260406|11:42:48|S|20.000000|165.090000||
B|SPCE|20260406|11:42:48|S|650.000000|2.915000||
B|TEM|20260406|11:42:48|S|10.000000|47.660000||
B|WERN|20260406|11:42:48|S|100.000000|30.790000||
B|WING|20260406|11:42:48|S|80.000000|162.710000||
B|ZM|20260406|11:42:48|S|3.000000|81.820000||
B|ZM|20260406|11:42:48|S|20.000000|81.820000||
B|AMD|20260406|11:42:49|S|21.000000|220.440000||
B|PLTR|20260406|11:42:49|S|50.000000|148.480000||
B|SCHD|20260406|11:42:50|S|1.000000|30.525000||
B|AMD|20260406|11:42:51|S|100.000000|220.428900||
B|MSTR|20260406|11:42:51|S|24.000000|126.660000||
B|PASW|20260406|11:42:51|S|200.000000|0.137700||
B|PSLV|20260406|11:42:51|S|10.000000|23.359300||
B|DAVE|20260406|11:42:52|S|1.000000|179.095000||
B|IBIT|20260406|11:42:52|S|100.000000|39.580000||
B|MU|20260406|11:42:52|S|10.000000|378.770000||
B|NKE|20260406|11:42:52|S|20.000000|43.780700||
B|NKE|20260406|11:42:52|S|200.000000|43.785000||
B|NVDA|20260406|11:42:52|S|100.000000|177.047400||
B|OXY|20260406|11:42:52|S|10.000000|62.570700||
B|AMD|20260406|11:42:53|S|100.000000|220.315000||
B|CHWY|20260406|11:42:53|S|37.000000|26.360000||
B|TSLA|20260406|11:42:53|S|3.000000|352.800000||
B|ELVN|20260406|11:42:54|S|100.000000|39.910000||
B|MU|20260406|11:42:54|S|20.000000|378.750000||
B|BOXX|20260406|11:42:55|S|15.000000|116.260000||
B|HIMX|20260406|11:42:55|S|998.000000|9.129000||
B|TSLL|20260406|11:42:55|S|50.000000|10.880000||
B|ZM|20260406|11:42:55|S|8.000000|81.830000||
B|BETR|20260406|11:42:56|S|33.000000|39.400000||
B|RDDT|20260406|11:42:56|S|25.000000|137.832800||
B|SNDK|20260406|11:42:56|S|10.000000|720.680000||
B|SNDK|20260406|11:42:56|S|16.000000|720.660000||
B|TNK|20260406|11:42:56|S|100.000000|78.380000||
B|HIMX|20260406|11:42:57|S|3400.000000|9.140000||
B|NVDA|20260406|11:42:57|S|100.000000|177.049500||
B|WSO|20260406|11:42:57|S|1.000000|373.120000||
B|AUTL|20260406|11:42:58|S|2000.000000|1.405000||
B|CAR|20260406|11:42:58|S|100.000000|192.975000||
B|CAR|20260406|11:42:58|S|300.000000|192.975000||
B|CAR|20260406|11:42:58|S|1200.000000|192.975000||
B|CONL|20260406|11:42:58|S|300.000000|7.100000||
B|KTOS|20260406|11:42:58|S|2.000000|72.315000||
B|LITE|20260406|11:42:58|S|36.000000|805.170000||
B|MOS|20260406|11:42:58|S|10.000000|26.280000||
B|MU|20260406|11:42:58|S|100.000000|378.840000||
B|PBR|20260406|11:42:58|S|1.000000|20.635000||
B|QSR|20260406|11:42:58|S|11.000000|77.535000||
B|ADP|20260406|11:42:59|S|3.000000|204.390000||
B|AMD|20260406|11:42:59|S|40.000000|220.311500||
B|ORCL|20260406|11:42:59|S|29.000000|144.560000||
B|RR|20260406|11:42:59|S|50.000000|2.040000||
B|VEA|20260406|11:42:59|S|100.000000|64.925000||
B|AMPX|20260406|11:43:00|S|10.000000|16.350000||
B|DOCN|20260406|11:43:00|S|10.000000|86.140000||
B|FDP|20260406|11:43:00|S|6.000000|41.420000||
B|JPM|20260406|11:43:00|S|3.000000|295.800000||
B|TSLL|20260406|11:43:00|S|13.000000|10.880000||
B|VKTX|20260406|11:43:00|S|3.000000|34.860000||
B|VKTX|20260406|11:43:00|S|10.000000|34.862000||
B|AMD|20260406|11:43:01|S|40.000000|220.410000||
B|AMD|20260406|11:43:01|S|107.000000|220.410000||
B|DFDV|20260406|11:43:01|S|100.000000|3.575000||
B|HIMX|20260406|11:43:01|S|3800.000000|9.160000||
B|NAVN|20260406|11:43:01|S|100.000000|12.025000||
B|NBIS|20260406|11:43:01|S|26.000000|112.640000||
B|NWGL|20260406|11:43:01|S|1.000000|0.849900||
B|ASTS|20260406|11:43:02|S|100.000000|96.490000||
B|TQQQ|20260406|11:43:02|S|100.000000|43.735000||
B|CLH|20260406|11:43:03|S|20.000000|295.480000||
B|GLD|20260406|11:43:03|S|5.000000|427.677600||
B|IVV|20260406|11:43:03|S|47.000000|660.100000||
B|MRNA|20260406|11:43:03|S|10.000000|48.667700||
B|MRNA|20260406|11:43:03|S|10.000000|48.670000||
B|NVEC|20260406|11:43:03|S|1.000000|70.320000||
B|RDDT|20260406|11:43:03|S|3.000000|137.832800||
B|SLV|20260406|11:43:03|S|100.000000|65.365000||
B|SNDK|20260406|11:43:03|S|2.000000|720.550000||
B|SNDK|20260406|11:43:03|S|8.000000|720.559000||
B|AIXI|20260406|11:43:04|S|70.000000|0.301800||
B|W|20260406|11:43:04|S|10.000000|72.520000||
B|XLI|20260406|11:43:04|S|30.000000|163.895000||
B|AMD|20260406|11:43:05|S|100.000000|220.410000||
B|SLV|20260406|11:43:05|S|314.000000|65.375000||
B|SWMR|20260406|11:43:06|S|100.000000|49.570000||
B|TSEM|20260406|11:43:06|S|20.000000|191.970000||
B|AAOI|20260406|11:43:07|S|22.000000|112.165000||
B|ALGM|20260406|11:43:07|S|10.000000|32.670000||
B|HYG|20260406|11:43:07|S|100.000000|79.580000||
B|MSFT|20260406|11:43:07|S|6.000000|371.460000||
B|MU|20260406|11:43:07|S|200.000000|379.180000||
B|AEHR|20260406|11:43:08|S|5.000000|51.240000||
B|AXTI|20260406|11:43:08|S|22.000000|44.290000||
B|COIN|20260406|11:43:08|S|60.000000|176.080000||
B|META|20260406|11:43:08|S|1.000000|577.890000||
B|MU|20260406|11:43:08|S|35.000000|379.133900||
B|NVDA|20260406|11:43:08|S|62.000000|177.020000||
B|TSLA|20260406|11:43:08|S|1.000000|352.760000||
B|BABA|20260406|11:43:09|S|57.000000|122.605000||
B|DLTR|20260406|11:43:09|S|30.000000|110.900000||
B|GS|20260406|11:43:09|S|20.000000|865.445000||
B|MDCX|20260406|11:43:09|S|100.000000|0.506400||
B|TSLA|20260406|11:43:09|S|1.000000|352.760000||
B|TSLA|20260406|11:43:09|S|2.000000|352.760000||
B|AMRC|20260406|11:43:10|S|10.000000|24.370000||
B|MU|20260406|11:43:10|S|15.000000|378.990000||
B|MU|20260406|11:43:10|S|27.000000|379.100000||
B|MU|20260406|11:43:10|S|85.000000|379.010000||
B|OLPX|20260406|11:43:10|S|25.000000|2.020000||
B|PFSA|20260406|11:43:10|S|100.000000|1.880000||
B|PLTR|20260406|11:43:10|S|17.000000|148.430000||
B|QQQ|20260406|11:43:10|S|100.000000|586.790000||
B|WMT|20260406|11:43:10|S|70.000000|126.545000||
B|ZS|20260406|11:43:10|S|1.000000|138.890000||
B|CAPR|20260406|11:43:11|S|40.000000|32.970000||
B|PLTR|20260406|11:43:11|S|400.000000|148.435000||
B|OWL|20260406|11:43:12|S|100.000000|8.490000||
B|PLUG|20260406|11:43:12|S|99.000000|2.580000||
B|SWMR|20260406|11:43:12|S|2.000000|49.250000||
B|HUMA|20260406|11:43:13|S|100.000000|0.654200||
B|SMX|20260406|11:43:13|S|1.000000|15.120000||
B|AMD|20260406|11:43:15|S|20.000000|220.390000||
B|ASTS|20260406|11:43:15|S|60.000000|96.520000||
B|AXTI|20260406|11:43:15|S|100.000000|44.270000||
B|MU|20260406|11:43:15|S|20.000000|379.080000||
B|PAM|20260406|11:43:15|S|59.000000|87.630000||
B|PAM|20260406|11:43:15|S|100.000000|87.760000||
B|PAM|20260406|11:43:15|S|100.000000|87.990000||
B|PAM|20260406|11:43:15|S|100.000000|87.995000||
B|PAM|20260406|11:43:15|S|100.000000|87.995000||
B|PAM|20260406|11:43:15|S|125.000000|87.990000||
B|PAM|20260406|11:43:15|S|200.000000|87.990000||
B|TSLA|20260406|11:43:15|S|800.000000|352.660000||
B|VIAV|20260406|11:43:15|S|50.000000|36.260000||
B|CRCL|20260406|11:43:16|S|1.000000|92.740000||
B|NVDA|20260406|11:43:16|S|3.000000|177.025000||
B|PAGS|20260406|11:43:16|S|2.000000|10.585000||
B|PFSA|20260406|11:43:16|S|100.000000|1.885000||
B|SNDK|20260406|11:43:16|S|20.000000|720.219000||
B|SOXS|20260406|11:43:16|S|100.000000|35.049300||
B|SPCE|20260406|11:43:17|S|34.000000|2.915000||
B|TQQQ|20260406|11:43:17|S|500.000000|43.735000||
B|VXX|20260406|11:43:17|S|100.000000|33.905000||
B|ZS|20260406|11:43:17|S|14.000000|138.970000||
B|VLO|20260406|11:43:18|S|50.000000|242.405000||
B|VXUS|20260406|11:43:18|S|15.000000|77.795000||
B|BATL|20260406|11:43:19|S|337.000000|4.170000||
B|EWY|20260406|11:43:19|S|200.000000|125.320000||
B|IWM|20260406|11:43:19|S|10.000000|251.947400||
B|NIO|20260406|11:43:19|S|50.000000|6.325000||
B|SNDK|20260406|11:43:19|S|5.000000|720.080000||
B|SOXL|20260406|11:43:19|S|300.000000|54.049100||
B|SVM|20260406|11:43:19|S|9.000000|11.010000||
B|VST|20260406|11:43:19|S|200.000000|150.310000||
B|ACHR|20260406|11:43:20|S|25.000000|5.600000||
B|BATL|20260406|11:43:20|S|100.000000|4.170000||
B|MU|20260406|11:43:20|S|50.000000|378.565000||
B|MU|20260406|11:43:20|S|200.000000|378.565000||
B|NBIS|20260406|11:43:20|S|100.000000|112.650000||
B|NKE|20260406|11:43:20|S|30.000000|43.789300||
B|NVDA|20260406|11:43:20|S|33.000000|176.995000||
B|NVDA|20260406|11:43:20|S|50.000000|176.995000||
B|PAGS|20260406|11:43:20|S|4.000000|10.582500||
B|TTD|20260406|11:43:20|S|50.000000|22.245000||
B|AVNW|20260406|11:43:21|S|100.000000|21.110000||
B|EWY|20260406|11:43:21|S|100.000000|125.315000||
B|MAIN|20260406|11:43:21|S|5.000000|53.660000||
B|META|20260406|11:43:21|S|3.000000|577.860000||
B|NVO|20260406|11:43:21|S|100.000000|36.800000||
B|SEDG|20260406|11:43:21|S|40.000000|46.000000||
B|SOXS|20260406|11:43:21|S|50.000000|35.090000||
B|TSLL|20260406|11:43:21|S|50.000000|10.860000||
B|LRCX|20260406|11:43:22|S|2.000000|218.630000||
B|META|20260406|11:43:22|S|20.000000|577.860000||
B|MIAX|20260406|11:43:22|S|100.000000|41.405000||
B|SMCI|20260406|11:43:22|S|1.000000|22.430000||
B|TSLL|20260406|11:43:22|S|25.000000|10.860000||
B|TSLL|20260406|11:43:22|S|50.000000|10.860000||
B|ZS|20260406|11:43:22|S|40.000000|139.040000||
B|MIST|20260406|11:43:23|S|8800.000000|1.500000||
B|SIG|20260406|11:43:23|S|100.000000|86.300000||
B|WPM|20260406|11:43:23|S|6.000000|134.240000||
B|ZTS|20260406|11:43:23|S|5.000000|117.587000||
B|BND|20260406|11:43:24|S|300.000000|73.509300||
B|TSLL|20260406|11:43:24|S|200.000000|10.860000||
B|VO|20260406|11:43:24|S|11.000000|290.720000||
B|WW|20260406|11:43:24|S|100.000000|12.380000||
B|ZTO|20260406|11:43:24|S|100.000000|25.000000||
B|ZTO|20260406|11:43:24|S|141.000000|25.000000||
B|LNAI|20260406|11:43:25|S|100.000000|0.324400||
B|PLTR|20260406|11:43:25|S|50.000000|148.425000||
B|SWMR|20260406|11:43:25|S|100.000000|49.030000||
B|GEV|20260406|11:43:26|S|30.000000|897.750000||
B|SNDK|20260406|11:43:26|S|5.000000|720.490000||
B|SNDK|20260406|11:43:26|S|95.000000|720.490000||
B|ERIC|20260406|11:43:27|S|50.000000|11.565000||
B|TSLA|20260406|11:43:27|S|2.000000|352.471700||
B|TSLA|20260406|11:43:27|S|40.000000|352.470000||
B|TSLA|20260406|11:43:27|S|59.000000|352.490000||
B|GBX|20260406|11:43:28|S|100.000000|50.150000||
B|GBX|20260406|11:43:28|S|131.000000|50.130000||
B|ZTS|20260406|11:43:28|S|100.000000|117.615000||
B|DASH|20260406|11:43:29|S|20.000000|154.440000||
B|NBIS|20260406|11:43:29|S|50.000000|112.593200||
B|PAM|20260406|11:43:29|S|4.000000|87.960000||
B|PFSA|20260406|11:43:29|S|200.000000|1.895000||
B|SWBI|20260406|11:43:29|S|25.000000|14.650000||
B|GRAB|20260406|11:43:30|S|500.000000|3.665000||
B|RDVT|20260406|11:43:30|S|100.000000|36.000000||
B|TLRY|20260406|11:43:30|S|100.000000|6.790000||
B|TNA|20260406|11:43:30|S|10.000000|46.250000||
B|TSLL|20260406|11:43:30|S|53.000000|10.860000||
B|ENTX|20260406|11:43:31|S|215.000000|1.195000||
B|IEFA|20260406|11:43:31|S|5.000000|91.710000||
B|INTC|20260406|11:43:31|S|200.000000|50.485000||
B|MGK|20260406|11:43:31|S|15.000000|372.400000||
B|NKE|20260406|11:43:31|S|2.000000|43.795000||
B|TLRY|20260406|11:43:31|S|100.000000|6.800000||
B|GFS|20260406|11:43:32|S|50.000000|43.200000||
B|NVDA|20260406|11:43:32|S|13.000000|176.965000||
B|ORCL|20260406|11:43:32|S|3.000000|144.490000||
B|ORCL|20260406|11:43:32|S|10.000000|144.530000||
B|ORCL|20260406|11:43:32|S|30.000000|144.490000||
B|RSPS|20260406|11:43:32|S|3.000000|29.590000||
B|SNDX|20260406|11:43:32|S|100.000000|24.820000||
B|SNDX|20260406|11:43:32|S|100.000000|24.840000||
B|AAOI|20260406|11:43:33|S|100.000000|112.030000||
B|BETR|20260406|11:43:33|S|33.000000|39.400000||
B|MGM|20260406|11:43:33|S|41.000000|36.830000||
B|RBLX|20260406|11:43:33|S|2.000000|57.540000||
B|SLV|20260406|11:43:33|S|31.000000|65.395000||
B|CRWV|20260406|11:43:34|S|100.000000|82.040000||
B|DOW|20260406|11:43:34|S|25.000000|40.220000||
B|EXE|20260406|11:43:34|S|100.000000|103.610000||
B|EXE|20260406|11:43:34|S|200.000000|103.610000||
B|EXE|20260406|11:43:34|S|304.000000|103.600000||
B|GTLB|20260406|11:43:34|S|1.000000|22.400000||
B|NVDA|20260406|11:43:34|S|300.000000|176.961000||
B|TQQQ|20260406|11:43:34|S|100.000000|43.715000||
B|VOO|20260406|11:43:34|S|66.000000|603.995000||
B|IBIT|20260406|11:43:35|S|40.000000|39.565000||
B|IONQ|20260406|11:43:35|S|50.000000|29.102800||
B|NVDA|20260406|11:43:35|S|3.000000|176.965000||
B|TTGT|20260406|11:43:35|S|800.000000|4.480000||
B|MU|20260406|11:43:36|S|72.000000|378.600000||
B|NBIS|20260406|11:43:36|S|20.000000|112.550000||
B|TSLL|20260406|11:43:36|S|10.000000|10.860000||
B|TSLL|20260406|11:43:36|S|68.000000|10.860000||
B|GSAT|20260406|11:43:37|S|25.000000|72.710000||
B|SMX|20260406|11:43:37|S|90.000000|14.800000||
B|TSLL|20260406|11:43:37|S|5.000000|10.860000||
B|ULTY|20260406|11:43:37|S|400.000000|30.740000||
B|ULTY|20260406|11:43:37|S|700.000000|30.740000||
B|MGM|20260406|11:43:38|S|40.000000|36.830000||
B|MU|20260406|11:43:38|S|21.000000|378.540000||
B|MU|20260406|11:43:38|S|79.000000|378.560000||
B|SNDK|20260406|11:43:38|S|30.000000|719.750000||
B|UNG|20260406|11:43:38|S|58.000000|11.480000||
B|USO|20260406|11:43:38|S|60.000000|138.860900||
B|IBIT|20260406|11:43:39|S|100.000000|39.570000||
B|IBIT|20260406|11:43:39|S|200.000000|39.565000||
B|IHI|20260406|11:43:39|S|22.000000|53.200000||
B|TZA|20260406|11:43:39|S|3000.000000|6.709900||
B|AEM|20260406|11:43:40|S|13.000000|208.940000||
B|SEDG|20260406|11:43:40|S|100.000000|46.044500||
B|SOXS|20260406|11:43:40|S|100.000000|35.107500||
B|BIL|20260406|11:43:41|S|90.000000|91.436200||
B|BW|20260406|11:43:41|S|50.000000|16.970000||
B|NKE|20260406|11:43:41|S|10.000000|43.795000||
B|TENX|20260406|11:43:41|S|400.000000|15.880000||
B|BW|20260406|11:43:42|S|50.000000|16.960900||
B|INBX|20260406|11:43:42|S|100.000000|65.490000||
B|INBX|20260406|11:43:42|S|101.000000|65.500000||
B|INBX|20260406|11:43:42|S|199.000000|65.590000||
B|KGC|20260406|11:43:42|S|20.000000|31.400700||
B|MVIS|20260406|11:43:42|S|25.000000|0.624800||
B|TSLL|20260406|11:43:42|S|50.000000|10.860000||
B|BABA|20260406|11:43:43|S|3.000000|122.628200||
B|FSLY|20260406|11:43:43|S|20.000000|31.821200||
B|TETH|20260406|11:43:43|S|1304.000000|10.795000||
B|TSLA|20260406|11:43:43|S|180.000000|352.400900||
B|OWL|20260406|11:43:44|S|100.000000|8.485000||
B|SNDK|20260406|11:43:44|S|100.000000|719.410000||
B|SOUN|20260406|11:43:44|S|100.000000|6.815000||
B|UVXY|20260406|11:43:44|S|198.000000|48.717900||
B|AMD|20260406|11:43:45|S|17.000000|220.040000||
B|EBMT|20260406|11:43:45|S|20.000000|21.060000||
B|KGC|20260406|11:43:45|S|5.000000|31.390700||
B|NIO|20260406|11:43:45|S|50.000000|6.325000||
B|ASTS|20260406|11:43:47|S|20.000000|96.350000||
B|ESE|20260406|11:43:47|S|20.000000|292.200000||
B|HL|20260406|11:43:47|S|25.000000|18.952700||
B|INTC|20260406|11:43:47|S|100.000000|50.470000||
B|PAGS|20260406|11:43:47|S|6.000000|10.570700||
B|SWMR|20260406|11:43:47|S|25.000000|49.150000||
B|TSLA|20260406|11:43:47|S|40.000000|352.385000||
B|USFR|20260406|11:43:47|S|25.000000|50.360000||
B|CMCL|20260406|11:43:48|S|13.000000|23.680000||
B|COHR|20260406|11:43:48|S|19.000000|254.060000||
B|HOOD|20260406|11:43:48|S|40.000000|69.680000||
B|SMCI|20260406|11:43:48|S|50.000000|22.410000||
B|TSLA|20260406|11:43:48|S|50.000000|352.390000||
B|AEHR|20260406|11:43:49|S|5.000000|51.150000||
B|INTC|20260406|11:43:49|S|30.000000|50.470000||
B|OTF|20260406|11:43:49|S|80.000000|11.460000||
B|SMCI|20260406|11:43:49|S|50.000000|22.405000||
B|ACHR|20260406|11:43:50|S|5.000000|5.595000||
B|ASTS|20260406|11:43:50|S|0.603500|96.300000||
B|SPYM|20260406|11:43:50|S|1.000000|77.320000||
B|SPCE|20260406|11:43:51|S|390.000000|2.915000||
B|VXX|20260406|11:43:51|S|400.000000|33.925000||
B|APPS|20260406|11:43:52|S|100.000000|3.025000||
B|ONON|20260406|11:43:52|S|20.000000|33.415000||
B|PLTR|20260406|11:43:52|S|92.000000|148.315000||
B|PROP|20260406|11:43:52|S|429.000000|2.205000||
B|ZS|20260406|11:43:52|S|40.000000|138.965000||
B|TSLQ|20260406|11:43:53|S|46.000000|27.060000||
B|TTD|20260406|11:43:53|S|10.000000|22.245000||
B|BHP|20260406|11:43:54|S|50.000000|72.560000||
B|BTBT|20260406|11:43:54|S|25.000000|1.390000||
B|MRNA|20260406|11:43:54|S|2.000000|48.625000||
B|ONC|20260406|11:43:54|S|12.000000|309.220000||
B|SMX|20260406|11:43:54|S|100.000000|14.660000||
B|SMX|20260406|11:43:54|S|200.000000|14.680000||
B|IBIT|20260406|11:43:55|S|3.000000|39.580000||
B|IBIT|20260406|11:43:55|S|200.000000|39.575000||
B|KTOS|20260406|11:43:55|S|20.000000|72.223500||
B|PAAS|20260406|11:43:55|S|19.000000|55.981200||
B|WIX|20260406|11:43:55|S|100.000000|84.660000||
B|CRCL|20260406|11:43:56|S|50.000000|92.710000||
B|RIG|20260406|11:43:56|S|24.000000|6.510000||
B|TSLL|20260406|11:43:56|S|20.000000|10.860000||
B|APGE|20260406|11:43:57|S|2.000000|83.971000||
B|RING|20260406|11:43:57|S|7.000000|81.138100||
B|AAOI|20260406|11:43:58|S|100.000000|112.100000||
B|AEHR|20260406|11:43:58|S|20.000000|51.060000||
B|FLY|20260406|11:43:58|S|20.000000|34.790000||
B|GLW|20260406|11:43:58|S|4.000000|145.520000||
B|NKE|20260406|11:43:58|S|15.000000|43.795000||
B|SQQQ|20260406|11:43:58|S|400.000000|76.680000||
B|ZM|20260406|11:43:58|S|25.000000|81.760000||
B|ITA|20260406|11:43:59|S|10.000000|223.626500||
B|LQDA|20260406|11:43:59|S|200.000000|38.850000||
B|MSFT|20260406|11:43:59|S|1.000000|371.370000||
B|PDD|20260406|11:43:59|S|20.000000|101.580000||
B|PFSA|20260406|11:43:59|S|10.000000|1.900000||
B|T|20260406|11:43:59|S|15.000000|28.375000||
B|ASTS|20260406|11:44:00|S|6.000000|96.440000||
B|HL|20260406|11:44:00|S|10.000000|18.930700||
B|HYG|20260406|11:44:00|S|100.000000|79.575000||
B|NFLX|20260406|11:44:00|S|94.000000|98.400000||
B|RCAT|20260406|11:44:00|S|4000.000000|13.190000||
B|ARR|20260406|11:44:01|S|10.000000|17.307500||
B|LRN|20260406|11:44:01|S|16.000000|89.540000||
B|MSFT|20260406|11:44:01|S|30.000000|371.340000||
B|TAYD|20260406|11:44:01|S|2.000000|49.810000||
B|AIXI|20260406|11:44:02|S|100.000000|0.309100||
B|SPCE|20260406|11:44:02|S|1200.000000|2.915000||
B|QQQM|20260406|11:44:03|S|26.000000|241.542900||
B|RCAT|20260406|11:44:03|S|1.000000|13.180000||
B|TSLA|20260406|11:44:03|S|60.000000|352.245000||
B|FEIM|20260406|11:44:05|S|100.000000|53.020000||
B|NVDA|20260406|11:44:05|S|200.000000|177.005000||
B|TSLA|20260406|11:44:05|S|40.000000|352.300000||
B|T|20260406|11:44:06|S|100.000000|28.375000||
B|XLB|20260406|11:44:06|S|21.000000|50.040000||
B|AAOI|20260406|11:44:07|S|46.000000|112.070000||
B|AAOI|20260406|11:44:07|S|100.000000|112.110000||
B|BITO|20260406|11:44:07|S|25.000000|9.590000||
B|GEV|20260406|11:44:07|S|2.000000|897.600000||
B|PAM|20260406|11:44:07|S|25.000000|87.680000||
B|TSLA|20260406|11:44:07|S|30.000000|352.251500||
B|VONG|20260406|11:44:07|S|10.000000|110.760000||
B|LCID|20260406|11:44:08|S|100.000000|9.445000||
B|TSLL|20260406|11:44:08|S|250.000000|10.850000||
B|CECO|20260406|11:44:09|S|10.000000|60.390000||
B|TAYD|20260406|11:44:09|S|20.000000|49.760000||
B|TSLA|20260406|11:44:09|S|200.000000|352.159600||
B|TSLL|20260406|11:44:09|S|50.000000|10.850000||
B|FLY|20260406|11:44:10|S|3.000000|34.780000||
B|HOOD|20260406|11:44:10|S|300.000000|69.655000||
B|NKE|20260406|11:44:10|S|30.000000|43.799300||
B|TSEM|20260406|11:44:10|S|5.000000|192.480000||
B|AAOI|20260406|11:44:11|S|1.000000|112.190000||
B|FSLY|20260406|11:44:11|S|20.000000|31.821200||
B|RLAY|20260406|11:44:11|S|20.000000|13.030000||
B|SMX|20260406|11:44:11|S|30.000000|14.630000||
B|AAL|20260406|11:44:12|S|15.000000|10.945000||
B|BND|20260406|11:44:12|S|353.000000|73.505000||
B|CAPR|20260406|11:44:12|S|160.000000|32.980000||
B|DFTX|20260406|11:44:12|S|17.000000|20.310000||
B|IBIT|20260406|11:44:12|S|173.000000|39.599300||
B|ITA|20260406|11:44:12|S|6.000000|223.616800||
B|MSTY|20260406|11:44:12|S|2.000000|21.200000||
B|SCHD|20260406|11:44:12|S|10.000000|30.530000||
B|SGML|20260406|11:44:12|S|20.000000|14.435000||
B|TSLA|20260406|11:44:12|S|100.000000|352.330000||
B|AMD|20260406|11:44:13|S|29.000000|219.910000||
B|IBIT|20260406|11:44:13|S|8.000000|39.605000||
B|SPCE|20260406|11:44:13|S|1200.000000|2.915000||
B|BOIL|20260406|11:44:14|S|200.000000|15.375000||
B|GEV|20260406|11:44:14|S|4.000000|897.176300||
B|IBIT|20260406|11:44:14|S|100.000000|39.605000||
B|IOT|20260406|11:44:14|S|6.000000|31.520000||
B|MSTR|20260406|11:44:14|S|488.000000|126.580000||
B|NVDA|20260406|11:44:14|S|369.000000|176.955000||
B|QCOM|20260406|11:44:14|S|1.000000|126.670000||
B|RILY|20260406|11:44:14|S|20.000000|7.170000||
B|W|20260406|11:44:14|S|20.000000|72.505000||
B|BYND|20260406|11:44:15|S|200.000000|0.616200||
B|PLTR|20260406|11:44:15|S|15.000000|148.290000||
B|TER|20260406|11:44:15|S|14.000000|308.730000||
B|APLX|20260406|11:44:16|S|52.000000|12.050000||
B|NIO|20260406|11:44:16|S|50.000000|6.325000||
B|SMX|20260406|11:44:16|S|10.000000|14.710000||
B|TSLA|20260406|11:44:16|S|175.000000|352.410000||
B|TSLA|20260406|11:44:16|S|1625.000000|352.410000||
B|BELFA|20260406|11:44:17|S|20.000000|192.690000||
B|ITUB|20260406|11:44:17|S|1.000000|8.445000||
B|MU|20260406|11:44:17|S|1.000000|379.250000||
B|AG|20260406|11:44:18|S|170.000000|21.350000||
B|CLSK|20260406|11:44:18|S|50.000000|9.195000||
B|EVGO|20260406|11:44:18|S|120.000000|1.805000||
B|INOD|20260406|11:44:18|S|39.000000|38.450000||
B|MU|20260406|11:44:18|S|41.000000|379.390000||
B|MU|20260406|11:44:18|S|425.000000|379.390000||
B|O|20260406|11:44:18|S|10.000000|62.039100||
B|OKLL|20260406|11:44:18|S|300.000000|5.910000||
B|SIDU|20260406|11:44:18|S|100.000000|3.415000||
B|TSLQ|20260406|11:44:18|S|19.000000|27.050000||
B|BEN|20260406|11:44:19|S|27.000000|23.485000||
B|CLSK|20260406|11:44:19|S|100.000000|9.195000||
B|MSTR|20260406|11:44:19|S|30.000000|126.640000||
B|TZA|20260406|11:44:19|S|15.000000|6.700000||
B|SWMR|20260406|11:44:20|S|10.000000|49.100000||
B|CRWV|20260406|11:44:21|S|200.000000|81.830000||
B|MSFT|20260406|11:44:21|S|1.000000|371.355000||
B|AKAM|20260406|11:44:22|S|50.000000|114.155000||
B|HYMC|20260406|11:44:22|S|20.000000|35.760000||
B|SNDK|20260406|11:44:22|S|20.000000|719.710000||
B|TSLR|20260406|11:44:22|S|28.000000|18.465000||
B|VOO|20260406|11:44:22|S|8.000000|603.895000||
B|ARR|20260406|11:44:23|S|7.000000|17.307500||
B|NVO|20260406|11:44:23|S|218.000000|36.780000||
B|ONDS|20260406|11:44:23|S|100.000000|9.595000||
B|EVGO|20260406|11:44:24|S|20.000000|1.810000||
B|ORCL|20260406|11:44:24|S|2.000000|144.380000||
B|SPOT|20260406|11:44:24|S|18.000000|483.979000||
B|TECH|20260406|11:44:24|S|1.000000|52.965000||
B|ZM|20260406|11:44:24|S|1.000000|81.755000||
B|SPY|20260406|11:44:25|S|200.000000|656.970000||
B|ALKS|20260406|11:44:26|S|100.000000|34.350000||
B|DIS|20260406|11:44:26|S|18.000000|96.330000||
B|LNAI|20260406|11:44:26|S|100.000000|0.322500||
B|MU|20260406|11:44:26|S|25.000000|379.580000||
B|BODI|20260406|11:44:27|S|7.000000|11.660000||
B|JEPQ|20260406|11:44:27|S|167.000000|55.765000||
B|NVDA|20260406|11:44:27|S|100.000000|177.010000||
B|INSP|20260406|11:44:28|S|164.000000|54.900000||
B|JSPR|20260406|11:44:28|S|100.000000|0.691900||
B|LCID|20260406|11:44:28|S|529.000000|9.445000||
B|SBUX|20260406|11:44:28|S|30.000000|93.230000||
B|BB|20260406|11:44:29|S|55.000000|3.550700||
B|BODI|20260406|11:44:29|S|93.000000|11.660000||
B|VOO|20260406|11:44:29|S|2.000000|603.960000||
B|BOXX|20260406|11:44:30|S|45.000000|116.265000||
B|GLD|20260406|11:44:30|S|1.000000|428.130000||
B|BODI|20260406|11:44:31|S|100.000000|11.660000||
B|MU|20260406|11:44:31|S|60.000000|379.690000||
B|TLN|20260406|11:44:31|S|16.000000|321.790000||
B|VRDN|20260406|11:44:31|S|35.000000|14.220000||
B|XLE|20260406|11:44:31|S|1.000000|59.165000||
B|BOXX|20260406|11:44:32|S|10.000000|116.270000||
B|BYND|20260406|11:44:32|S|200.000000|0.616200||
B|MRVL|20260406|11:44:32|S|30.000000|108.800000||
B|MSTR|20260406|11:44:32|S|100.000000|126.580000||
B|MU|20260406|11:44:32|S|5.000000|379.690000||
B|NKE|20260406|11:44:32|S|2.000000|43.785000||
B|NVDA|20260406|11:44:32|S|100.000000|177.010000||
B|SIDU|20260406|11:44:32|S|300.000000|3.405000||
B|SNDK|20260406|11:44:33|S|2.000000|720.695000||
B|TSLL|20260406|11:44:33|S|100.000000|10.860000||
B|FCUV|20260406|11:44:34|S|30.000000|6.210000||
B|LUV|20260406|11:44:34|S|25.000000|38.220000||
B|SOFI|20260406|11:44:34|S|100.000000|16.170000||
B|SOFI|20260406|11:44:34|S|300.000000|16.175000||
B|SOFI|20260406|11:44:34|S|662.000000|16.175000||
B|TLN|20260406|11:44:34|S|21.000000|321.790000||
B|MU|20260406|11:44:35|S|100.000000|379.850000||
B|MU|20260406|11:44:35|S|198.000000|379.823900||
B|NKE|20260406|11:44:35|S|7.000000|43.785000||
B|LAES|20260406|11:44:36|S|1.000000|2.409900||
B|LUNR|20260406|11:44:36|S|600.000000|22.910000||
B|MBC|20260406|11:44:36|S|100.000000|8.060000||
B|VOO|20260406|11:44:36|S|24.000000|604.055000||
B|DOCN|20260406|11:44:37|S|14.000000|85.970000||
B|QQQ|20260406|11:44:37|S|100.000000|586.830000||
B|TLRY|20260406|11:44:37|S|100.000000|6.830000||
B|ZS|20260406|11:44:37|S|1.000000|138.908000||
B|BG|20260406|11:44:38|S|3.000000|127.820000||
B|CRWV|20260406|11:44:38|S|100.000000|81.920000||
B|CVNA|20260406|11:44:38|S|30.000000|313.730000||
B|TSEM|20260406|11:44:38|S|12.000000|192.510000||
B|PAGS|20260406|11:44:39|S|24.000000|10.575000||
B|TQQQ|20260406|11:44:39|S|100.000000|43.745000||
B|ASTS|20260406|11:44:40|S|100.000000|96.380000||
B|CRWD|20260406|11:44:40|S|1.000000|394.110000||
B|MU|20260406|11:44:41|S|100.000000|379.790000||
B|PTIR|20260406|11:44:41|S|100.000000|16.815000||
B|QQQ|20260406|11:44:41|S|200.000000|586.780000||
B|SMX|20260406|11:44:41|S|79.000000|14.870000||
B|SNDK|20260406|11:44:41|S|20.000000|720.410000||
B|TTWO|20260406|11:44:41|S|100.000000|195.810000||
B|UWMC|20260406|11:44:41|S|15.000000|3.700000||
B|W|20260406|11:44:41|S|20.000000|72.505000||
B|SBAC|20260406|11:44:42|S|1.000000|212.223000||
B|VXUS|20260406|11:44:42|S|4.000000|77.805000||
B|VYM|20260406|11:44:42|S|2.000000|148.208800||
B|APP|20260406|11:44:43|S|2.000000|405.290000||
B|BAC|20260406|11:44:43|S|3.000000|49.845000||
B|UDOW|20260406|11:44:43|S|100.000000|50.915000||
B|XOM|20260406|11:44:43|S|1.000000|161.170000||
B|MARA|20260406|11:44:44|S|1600.000000|8.985000||
B|HNST|20260406|11:44:45|S|800.000000|2.805000||
B|MTZ|20260406|11:44:45|S|5.000000|334.951000||
B|NVDA|20260406|11:44:45|S|100.000000|177.020000||
B|ALMS|20260406|11:44:46|S|200.000000|22.115000||
B|AMC|20260406|11:44:46|S|7000.000000|1.250000||
B|INTC|20260406|11:44:46|S|50.000000|50.440000||
B|MU|20260406|11:44:46|S|89.000000|380.080000||
B|SBAC|20260406|11:44:46|S|0.275040|212.230000||
B|SLV|20260406|11:44:46|S|20.000000|65.425000||
B|SNXX|20260406|11:44:46|S|693.000000|46.540000||
B|BITX|20260406|11:44:47|S|3731.000000|15.640000||
B|INTC|20260406|11:44:47|S|58.000000|50.449300||
B|KOS|20260406|11:44:47|S|1.000000|3.045000||
B|NBIS|20260406|11:44:47|S|9.000000|112.610000||
B|NBIS|20260406|11:44:47|S|60.000000|112.610000||
B|SMCI|20260406|11:44:47|S|346.000000|22.415000||
B|ASTS|20260406|11:44:48|S|3.000000|96.380000||
B|GOOGL|20260406|11:44:48|S|1.000000|297.698800||
B|JSPR|20260406|11:44:48|S|100.000000|0.691500||
B|TEN|20260406|11:44:48|S|1.000000|40.630000||
B|TSSI|20260406|11:44:48|S|3.000000|12.958800||
B|MMM|20260406|11:44:49|S|1.000000|144.830000||
B|MULL|20260406|11:44:49|S|2.000000|133.320000||
B|SNXX|20260406|11:44:49|S|27.000000|46.540000||
B|HYMC|20260406|11:44:50|S|17.000000|35.790000||
B|NEE|20260406|11:44:50|S|1.000000|93.005000||
B|NVDA|20260406|11:44:50|S|100.000000|177.015000||
B|SMX|20260406|11:44:50|S|10.000000|14.760000||
B|STNG|20260406|11:44:50|S|100.000000|76.820000||
B|TSLA|20260406|11:44:50|S|5.000000|352.640000||
B|DNLI|20260406|11:44:51|S|800.000000|20.000000||
B|LLY|20260406|11:44:51|S|3.000000|923.990000||
B|MU|20260406|11:44:51|S|65.000000|380.140000||
B|TSLL|20260406|11:44:51|S|50.000000|10.870000||
B|TSLL|20260406|11:44:51|S|214.000000|10.870000||
B|XBI|20260406|11:44:51|S|20.000000|130.309000||
B|ZS|20260406|11:44:51|S|14.000000|138.804000||
B|AMD|20260406|11:44:52|S|100.000000|220.085000||
B|NBIS|20260406|11:44:52|S|20.000000|112.534000||
B|JPM|20260406|11:44:53|S|1.000000|295.690000||
B|NBIS|20260406|11:44:53|S|66.000000|112.620000||
B|BGSI|20260406|11:44:54|S|10.000000|125.490000||
B|CAR|20260406|11:44:54|S|5.000000|193.470000||
B|FMX|20260406|11:44:54|S|20.000000|113.590000||
B|INTC|20260406|11:44:54|S|1.000000|50.449300||
B|NIO|20260406|11:44:54|S|20.000000|6.325000||
B|PLTR|20260406|11:44:54|S|37.000000|148.290000||
B|SCO|20260406|11:44:54|S|30.000000|8.025000||
B|UTHR|20260406|11:44:54|S|1.000000|559.300000||
B|BW|20260406|11:44:55|S|10.000000|17.028300||
B|MU|20260406|11:44:55|S|100.000000|380.196800||
B|PLTR|20260406|11:44:55|S|51.000000|148.360000||
B|RANI|20260406|11:44:55|S|100.000000|0.879000||
B|INTC|20260406|11:44:56|S|14.000000|50.465000||
B|KKR|20260406|11:44:56|S|200.000000|91.090000||
B|MU|20260406|11:44:56|S|1.000000|380.145000||
B|TQQQ|20260406|11:44:56|S|328.000000|43.755000||
B|BHVN|20260406|11:44:57|S|5.000000|9.480400||
B|EQIX|20260406|11:44:57|S|10.000000|1009.150000||
B|FFC|20260406|11:44:57|S|5.000000|15.620000||
B|LNAI|20260406|11:44:57|S|100.000000|0.322100||
B|ANET|20260406|11:44:58|S|44.000000|126.370000||
B|BITX|20260406|11:44:58|S|300.000000|15.640000||
B|IBIT|20260406|11:44:58|S|80.000000|39.620000||
B|LUNR|20260406|11:44:58|S|100.000000|22.940000||
B|XOM|20260406|11:44:58|S|30.000000|161.160000||
B|AVB|20260406|11:44:59|S|1.000000|167.190000||
B|ZS|20260406|11:44:59|S|3.000000|138.905000||
B|HHH|20260406|11:45:00|S|100.000000|63.240000||
B|SMCI|20260406|11:45:00|S|214.000000|22.410000||
B|SNDK|20260406|11:45:00|S|5.000000|720.490000||
B|STRL|20260406|11:45:00|S|14.000000|402.810000||
B|SPY|20260406|11:45:01|S|40.000000|657.125000||
B|ASTS|20260406|11:45:02|S|100.000000|96.390000||
B|EBAY|20260406|11:45:02|S|50.000000|97.450000||
B|FNDX|20260406|11:45:02|S|1.000000|28.025000||
B|JSPR|20260406|11:45:02|S|200.000000|0.691000||
B|MSFT|20260406|11:45:02|S|1.000000|371.400000||
B|NDAQ|20260406|11:45:02|S|1.000000|87.815000||
B|PAAS|20260406|11:45:02|S|300.000000|56.025000||
B|PCG|20260406|11:45:02|S|0.377320|17.730000||
B|TSLA|20260406|11:45:02|S|100.000000|352.675000||
B|AMZE|20260406|11:45:03|S|100.000000|0.163900||
B|CVV|20260406|11:45:03|S|1.000000|4.310000||
B|INTC|20260406|11:45:03|S|30.000000|50.380000||
B|INTC|20260406|11:45:03|S|117.000000|50.385000||
B|MU|20260406|11:45:03|S|20.000000|380.116500||
B|SNDK|20260406|11:45:03|S|50.000000|720.490000||
B|ALB|20260406|11:45:04|S|5.000000|171.340000||
B|MU|20260406|11:45:04|S|8.000000|379.850000||
B|MU|20260406|11:45:04|S|35.000000|379.780000||
B|RKLB|20260406|11:45:04|S|89.000000|68.030000||
B|ULTY|20260406|11:45:04|S|300.000000|30.750000||
B|ULTY|20260406|11:45:04|S|1600.000000|30.740000||
B|BN|20260406|11:45:05|S|30.000000|40.789300||
B|HUMA|20260406|11:45:05|S|100.000000|0.654300||
B|ZS|20260406|11:45:05|S|40.000000|138.807500||
B|SCHD|20260406|11:45:06|S|8.000000|30.530000||
B|SKYT|20260406|11:45:06|S|162.000000|28.440000||
B|TSLA|20260406|11:45:06|S|5.000000|352.627800||
B|VBIL|20260406|11:45:06|S|500.000000|75.485000||
B|ACHC|20260406|11:45:08|S|200.000000|24.230000||
B|BOXX|20260406|11:45:08|S|25.000000|116.260000||
B|GLW|20260406|11:45:08|S|100.000000|145.590000||
B|SIDU|20260406|11:45:08|S|200.000000|3.385000||
B|TE|20260406|11:45:08|S|900.000000|4.080000||
B|META|20260406|11:45:09|S|50.000000|577.930000||
B|BAC|20260406|11:45:10|S|10.000000|49.845000||
B|SOFI|20260406|11:45:10|S|40.000000|16.195000||
B|AIXI|20260406|11:45:11|S|500.000000|0.308900||
B|AMD|20260406|11:45:11|S|30.000000|220.180000||
B|EXPD|20260406|11:45:11|S|262.000000|145.196600||
B|LEU|20260406|11:45:11|S|2.000000|182.800000||
B|MU|20260406|11:45:11|S|100.000000|380.095000||
B|MDCX|20260406|11:45:12|S|100.000000|0.506400||
B|MU|20260406|11:45:12|S|12.000000|380.100000||
B|NVDU|20260406|11:45:12|S|1.000000|99.390000||
B|RKLB|20260406|11:45:12|S|120.000000|68.060000||
B|AMD|20260406|11:45:13|S|100.000000|220.177200||
B|CCO|20260406|11:45:13|S|20.000000|2.370000||
B|KALV|20260406|11:45:13|S|6.000000|20.888600||
B|NKE|20260406|11:45:13|S|15.000000|43.795000||
B|RKLB|20260406|11:45:13|S|23.000000|68.030000||
B|XOM|20260406|11:45:13|S|2.000000|161.121200||
B|AMZN|20260406|11:45:14|S|1.000000|212.371000||
B|BITO|20260406|11:45:14|S|945.000000|9.597300||
B|VCTR|20260406|11:45:14|S|180.000000|61.740000||
B|CLIR|20260406|11:45:15|S|40.000000|6.500000||
B|SIDU|20260406|11:45:15|S|100.000000|3.390000||
B|TLRY|20260406|11:45:15|S|100.000000|6.830000||
B|VOO|20260406|11:45:15|S|5.000000|604.005000||
B|GRAB|20260406|11:45:16|S|25.000000|3.660000||
B|SNDK|20260406|11:45:16|S|18.000000|720.500000||
B|SNDK|20260406|11:45:16|S|62.000000|720.500000||
B|ZS|20260406|11:45:16|S|4.000000|138.893600||
B|ASTX|20260406|11:45:17|S|53.000000|48.655000||
B|JTAI|20260406|11:45:17|S|2000.000000|0.079100||
B|JTAI|20260406|11:45:17|S|2000.000000|0.079100||
B|SUPV|20260406|11:45:17|S|300.000000|9.375000||
B|TSLA|20260406|11:45:17|S|400.000000|352.800000||
B|SUPV|20260406|11:45:18|S|100.000000|9.370000||
B|TSLA|20260406|11:45:18|S|35.000000|352.790000||
B|TSLA|20260406|11:45:18|S|100.000000|352.790000||
B|CAVA|20260406|11:45:19|S|7.000000|81.550000||
B|LITE|20260406|11:45:19|S|36.000000|804.259000||
B|TSLL|20260406|11:45:19|S|1.000000|10.880000||
B|ZM|20260406|11:45:19|S|100.000000|81.680000||
B|ECPG|20260406|11:45:20|S|100.000000|72.380000||
B|PAGS|20260406|11:45:20|S|1.000000|10.575000||
B|PAGS|20260406|11:45:20|S|5.000000|10.575000||
B|SOUN|20260406|11:45:20|S|10.000000|6.805000||
B|VOO|20260406|11:45:20|S|2.000000|604.040000||
B|JTAI|20260406|11:45:21|S|6982.000000|0.075000||
B|MU|20260406|11:45:21|S|1.000000|380.040000||
B|SUPV|20260406|11:45:21|S|200.000000|9.361200||
B|TSLA|20260406|11:45:21|S|120.000000|352.880000||
B|MU|20260406|11:45:22|S|11.000000|380.010000||
B|VIAV|20260406|11:45:22|S|37.000000|36.170000||
B|INTC|20260406|11:45:23|S|200.000000|50.415000||
B|MOS|20260406|11:45:23|S|400.000000|26.270000||
B|NVDA|20260406|11:45:23|S|300.000000|177.025000||
B|PAYX|20260406|11:45:23|S|50.000000|91.730000||
B|PROP|20260406|11:45:23|S|100.000000|2.205000||
B|STX|20260406|11:45:23|S|10.000000|455.100000||
B|UNH|20260406|11:45:23|S|5.000000|281.640000||
B|RIOT|20260406|11:45:24|S|20.000000|13.565000||
B|SCHD|20260406|11:45:24|S|10.000000|30.530000||
B|TSLL|20260406|11:45:24|E|10.000000|10.885000||
B|TSLL|20260406|11:45:24|S|1000.000000|10.890000||
B|CLIR|20260406|11:45:25|S|30.000000|6.500000||
B|CRWV|20260406|11:45:25|S|66.000000|81.900000||
B|KT|20260406|11:45:25|S|150.000000|21.480000||
B|KT|20260406|11:45:25|S|500.000000|21.480000||
B|KT|20260406|11:45:25|S|600.000000|21.480000||
B|PDO|20260406|11:45:25|S|75.000000|13.245000||
B|PROP|20260406|11:45:25|S|300.000000|2.205000||
B|STRL|20260406|11:45:25|S|14.000000|402.810000||
B|ATEN|20260406|11:45:26|S|31.000000|23.895000||
B|BMNR|20260406|11:45:26|S|800.000000|20.605000||
B|DLR|20260406|11:45:26|S|5.000000|182.140000||
B|ETHA|20260406|11:45:26|S|8.000000|16.350000||
B|ETHA|20260406|11:45:26|S|100.000000|16.350000||
B|ETHA|20260406|11:45:26|S|100.000000|16.350000||
B|ETHA|20260406|11:45:26|S|200.000000|16.350000||
B|ETHA|20260406|11:45:26|S|200.000000|16.350000||
B|ETHA|20260406|11:45:26|S|757.000000|16.350000||
B|GRAB|20260406|11:45:26|S|20.000000|3.660000||
B|PANW|20260406|11:45:26|S|4.000000|160.107500||
B|PROP|20260406|11:45:26|S|200.000000|2.205000||
B|RUN|20260406|11:45:26|S|148.000000|13.344900||
B|TSLA|20260406|11:45:26|S|5.000000|352.880000||
B|TWLO|20260406|11:45:26|S|6.000000|131.070000||
B|VRSN|20260406|11:45:26|S|7.000000|270.140000||
B|Z|20260406|11:45:26|S|100.000000|41.090000||
B|BATL|20260406|11:45:27|S|200.000000|4.180000||
B|ZS|20260406|11:45:27|S|5.000000|138.950000||
B|AA|20260406|11:45:28|S|1.000000|69.675000||
B|AAL|20260406|11:45:28|S|25.000000|10.950000||
B|AG|20260406|11:45:28|S|642.000000|21.377600||
B|EUAD|20260406|11:45:28|S|28.000000|42.520000||
B|NG|20260406|11:45:28|S|400.000000|9.065000||
B|SCO|20260406|11:45:28|S|1000.000000|8.020000||
B|TSLA|20260406|11:45:28|S|1.000000|352.850000||
B|TSLA|20260406|11:45:28|S|100.000000|352.850000||
B|VICR|20260406|11:45:28|S|8.000000|157.190000||
B|XENE|20260406|11:45:28|S|140.000000|56.835000||
B|HMY|20260406|11:45:29|S|3.000000|15.895000||
B|MARA|20260406|11:45:29|S|100.000000|8.975000||
B|MP|20260406|11:45:29|S|40.000000|50.115000||
B|PXS|20260406|11:45:29|S|100.000000|4.560000||
B|RDGT|20260406|11:45:29|E|1.000000|0.017400||
B|SFM|20260406|11:45:29|S|40.000000|77.220000||
B|TPH|20260406|11:45:29|S|20.000000|46.745000||
B|VG|20260406|11:45:29|S|150.000000|15.285000||
B|AGPU|20260406|11:45:30|S|100.000000|4.190000||
B|LUNR|20260406|11:45:30|S|50.000000|22.946700||
B|MCD|20260406|11:45:30|S|1.000000|309.320000||
B|NBIS|20260406|11:45:30|S|50.000000|112.575000||
B|ONDS|20260406|11:45:30|S|60.000000|9.595000||
B|SMCI|20260406|11:45:30|S|100.000000|22.410000||
B|SMR|20260406|11:45:30|S|80.000000|10.335000||
B|SPYM|20260406|11:45:30|S|100.000000|77.330000||
B|GCT|20260406|11:45:31|S|15.000000|45.645400||
B|NAT|20260406|11:45:31|S|1238.000000|6.230000||
B|SPCE|20260406|11:45:31|S|700.000000|2.905000||
B|TSLA|20260406|11:45:31|S|10.000000|352.860000||
B|GTLB|20260406|11:45:32|S|100.000000|22.375000||
B|DAVE|20260406|11:45:33|S|100.000000|178.920000||
B|LONA|20260406|11:45:33|S|100.000000|12.260000||
B|LRCX|20260406|11:45:33|S|1.000000|218.665000||
B|RKT|20260406|11:45:33|S|60.000000|14.945000||
B|SMX|20260406|11:45:33|S|150.000000|14.780000||
B|VBK|20260406|11:45:33|S|6.000000|307.580000||
B|LONA|20260406|11:45:34|S|20.000000|12.260000||
B|DDOG|20260406|11:45:35|S|2.000000|114.890000||
B|INTC|20260406|11:45:35|S|11.000000|50.445000||
B|KMB|20260406|11:45:35|S|40.000000|97.010000||
B|PAGS|20260406|11:45:35|S|1.000000|10.575000||
B|SCHD|20260406|11:45:35|S|12.000000|30.530000||
B|VXUS|20260406|11:45:35|S|2.000000|77.795000||
B|XOP|20260406|11:45:35|S|47.000000|177.630000||
B|HUMA|20260406|11:45:36|S|200.000000|0.654200||
B|TSSI|20260406|11:45:36|S|20.000000|12.945000||
B|BBVA|20260406|11:45:37|S|150.000000|21.915000||
B|EXR|20260406|11:45:37|S|1.000000|134.120000||
B|LONA|20260406|11:45:37|S|100.000000|12.245000||
B|MCD|20260406|11:45:37|S|1.000000|309.317600||
B|PPTA|20260406|11:45:37|S|40.000000|29.130000||
B|RKLB|20260406|11:45:37|S|20.000000|67.990000||
B|TSLA|20260406|11:45:37|S|1.000000|352.845000||
B|TSLA|20260406|11:45:37|S|30.000000|352.860000||
B|TSLA|20260406|11:45:37|S|100.000000|352.847700||
B|UBER|20260406|11:45:37|S|70.000000|71.720000||
B|DASH|20260406|11:45:38|S|60.000000|154.480000||
B|ETSY|20260406|11:45:38|S|100.000000|52.840000||
B|EXR|20260406|11:45:38|S|1.000000|134.130000||
B|NKE|20260406|11:45:38|S|40.000000|43.785000||
B|NTES|20260406|11:45:38|S|80.000000|112.620000||
B|TECK|20260406|11:45:38|S|80.000000|52.280000||
B|VATE|20260406|11:45:38|S|40.000000|7.270000||
B|MU|20260406|11:45:39|S|200.000000|380.190000||
B|SMR|20260406|11:45:39|S|100.000000|10.335000||
B|TQQQ|20260406|11:45:39|S|100.000000|43.725000||
B|TSLA|20260406|11:45:39|S|2.000000|352.870000||
B|DXYZ|20260406|11:45:40|S|100.000000|27.990000||
B|FDS|20260406|11:45:40|S|20.000000|228.920000||
B|LITE|20260406|11:45:40|S|32.000000|803.100000||
B|ORCL|20260406|11:45:40|S|1.000000|144.360000||
B|SLNH|20260406|11:45:40|S|100.000000|0.726000||
B|XENE|20260406|11:45:40|S|40.000000|56.830000||
B|OWL|20260406|11:45:41|S|100.000000|8.485000||
B|ASTS|20260406|11:45:42|S|20.000000|96.360000||
B|F|20260406|11:45:42|S|20.000000|11.570000||
B|META|20260406|11:45:42|S|1.000000|578.000000||
B|VIK|20260406|11:45:42|S|40.000000|75.040000||
B|ZTS|20260406|11:45:42|S|8.000000|117.568300||
B|ZTS|20260406|11:45:42|S|8.000000|117.568300||
B|NKE|20260406|11:45:43|S|15.000000|43.785000||
B|PLPC|20260406|11:45:43|S|5.000000|287.520000||
B|AIB|20260406|11:45:44|S|30.000000|1.610000||
B|TAYD|20260406|11:45:44|S|20.000000|49.910000||
B|TSLA|20260406|11:45:44|S|100.000000|352.800000||
B|TTD|20260406|11:45:44|S|100.000000|22.215000||
B|ZS|20260406|11:45:44|S|4.000000|138.812400||
B|ZTS|20260406|11:45:44|S|6.000000|117.568300||
B|BBVA|20260406|11:45:45|S|150.000000|21.915000||
B|BHP|20260406|11:45:45|S|80.000000|72.530000||
B|INSP|20260406|11:45:45|S|100.000000|54.940000||
B|NVDA|20260406|11:45:45|S|50.000000|177.000700||
B|RVP|20260406|11:45:45|S|5.000000|0.661500||
B|TSLL|20260406|11:45:45|S|25.000000|10.880000||
B|CHT|20260406|11:45:46|S|1.000000|42.210000||
B|CRSP|20260406|11:45:46|S|12.000000|50.390000||
B|STEM|20260406|11:45:46|S|75.000000|9.240000||
B|AGNC|20260406|11:45:47|S|6.000000|10.190000||
B|AIXI|20260406|11:45:47|S|143.000000|0.307900||
B|EMBJ|20260406|11:45:47|S|40.000000|62.730000||
B|AAOI|20260406|11:45:48|S|25.000000|111.410000||
B|GRAB|20260406|11:45:48|S|100.000000|3.660000||
B|MARA|20260406|11:45:48|S|50.000000|8.965000||
B|PFSA|20260406|11:45:48|S|1750.000000|1.920900||
B|SOXL|20260406|11:45:48|S|100.000000|54.060000||
B|TAK|20260406|11:45:48|S|100.000000|18.265000||
B|RDW|20260406|11:45:49|S|60.000000|9.725000||
B|SDHC|20260406|11:45:49|S|50.000000|13.630000||
B|AEVA|20260406|11:45:50|S|40.000000|12.940000||
B|CSGS|20260406|11:45:50|S|40.000000|79.940000||
B|HYMC|20260406|11:45:50|S|400.000000|35.910000||
B|SOXL|20260406|11:45:50|S|100.000000|54.070000||
B|FORM|20260406|11:45:51|S|60.000000|103.490000||
B|PSTV|20260406|11:45:51|S|200.000000|3.375000||
B|SGOL|20260406|11:45:51|S|1266.000000|44.395000||
B|SNDK|20260406|11:45:51|S|10.000000|719.570000||
B|AGNC|20260406|11:45:52|S|20.000000|10.190000||
B|ELMD|20260406|11:45:52|S|100.000000|23.595000||
B|ESI|20260406|11:45:52|S|20.000000|33.815000||
B|SLV|20260406|11:45:52|S|200.000000|65.425000||
B|VST|20260406|11:45:52|S|2.000000|150.460000||
B|AMZN|20260406|11:45:53|S|100.000000|212.330000||
B|HL|20260406|11:45:53|S|50.000000|18.955000||
B|HL|20260406|11:45:53|S|100.000000|18.950000||
B|JPM|20260406|11:45:53|S|102.000000|295.670000||
B|TSLA|20260406|11:45:53|S|10.000000|352.744800||
B|UVIX|20260406|11:45:53|S|100.000000|7.935000||
B|ZS|20260406|11:45:53|S|40.000000|138.960000||
B|MTSI|20260406|11:45:54|S|60.000000|232.340000||
B|PG|20260406|11:45:54|S|20.000000|142.770000||
B|SIDU|20260406|11:45:54|S|900.000000|3.360000||
B|SMX|20260406|11:45:54|S|50.000000|14.910000||
B|AIXI|20260406|11:45:55|S|2.000000|0.306500||
B|CIEN|20260406|11:45:55|S|2.000000|439.600000||
B|DVN|20260406|11:45:55|S|11.000000|49.385000||
B|GSBD|20260406|11:45:55|S|100.000000|9.225000||
B|NVDA|20260406|11:45:55|S|205.000000|176.994800||
B|SEM|20260406|11:45:55|S|19.000000|16.320000||
B|SOXX|20260406|11:45:55|S|80.000000|342.510000||
B|ZTO|20260406|11:45:55|S|191.000000|25.010000||
B|FCUV|20260406|11:45:56|S|45.000000|6.270000||
B|KT|20260406|11:45:56|S|200.000000|21.485000||
B|TAK|20260406|11:45:56|S|100.000000|18.265000||
B|TSLA|20260406|11:45:56|S|10.000000|352.750400||
B|TSLA|20260406|11:45:56|S|100.000000|352.760000||
B|TSLA|20260406|11:45:56|S|200.000000|352.750000||
B|AKAM|20260406|11:45:57|S|100.000000|114.175000||
B|CELH|20260406|11:45:57|S|3.000000|35.110000||
B|DKNG|20260406|11:45:57|S|100.000000|22.839100||
B|EA|20260406|11:45:57|S|3.000000|203.701400||
B|INOD|20260406|11:45:57|S|60.000000|38.450000||
B|ZS|20260406|11:45:57|S|16.000000|138.813800||
B|AIXI|20260406|11:45:58|S|258.000000|0.305800||
B|HOOD|20260406|11:45:58|S|5.000000|69.660000||
B|NWG|20260406|11:45:58|S|20.000000|15.355000||
B|PAGS|20260406|11:45:59|S|4.000000|10.565000||
B|PFSA|20260406|11:45:59|S|20.000000|1.930000||
B|XLE|20260406|11:45:59|S|20.000000|59.180000||
B|ZTO|20260406|11:45:59|S|100.000000|25.005000||
B|BBD|20260406|11:46:00|S|15.000000|3.710000||
B|GLW|20260406|11:46:00|S|2.000000|145.495000||
B|JOBY|20260406|11:46:00|S|25.000000|8.745000||
B|RZLV|20260406|11:46:00|S|48.000000|3.000000||
B|TENX|20260406|11:46:00|S|100.000000|16.080000||
B|VBIL|20260406|11:46:00|S|500.000000|75.485000||
B|ASTS|20260406|11:46:01|S|88.000000|96.290000||
B|ASTS|20260406|11:46:01|S|100.000000|96.260000||
B|EEM|20260406|11:46:01|S|41.000000|57.030000||
B|JOBY|20260406|11:46:01|S|20.000000|8.745000||
B|NOW|20260406|11:46:01|S|40.000000|101.980000||
B|PFSA|20260406|11:46:01|S|200.000000|1.930000||
B|VG|20260406|11:46:01|S|300.000000|15.339300||
B|AGI|20260406|11:46:02|S|20.000000|46.270000||
B|AMD|20260406|11:46:02|S|1.000000|220.250000||
B|ISRG|20260406|11:46:02|S|100.000000|452.210600||
B|NOW|20260406|11:46:02|S|20.000000|101.981400||
B|PFSA|20260406|11:46:02|S|10.000000|1.915000||
B|MU|20260406|11:46:03|S|80.000000|380.525000||
B|SMCI|20260406|11:46:03|S|1.000000|22.400000||
B|TSLA|20260406|11:46:03|S|89.000000|352.900000||
B|VMET|20260406|11:46:03|S|124.000000|10.760000||
B|APLD|20260406|11:46:04|S|100.000000|24.880000||
B|MU|20260406|11:46:04|S|16.000000|380.530000||
B|NVDA|20260406|11:46:04|S|310.000000|177.030000||
B|PFSA|20260406|11:46:04|S|646.000000|1.920000||
B|SMMT|20260406|11:46:04|S|20.000000|19.250000||
B|TSCO|20260406|11:46:04|S|3.000000|44.744900||
B|ZM|20260406|11:46:04|S|100.000000|81.680000||
B|ZS|20260406|11:46:04|S|1.000000|138.920600||
B|AAOI|20260406|11:46:05|S|18.000000|111.685100||
B|KGC|20260406|11:46:05|S|20.000000|31.415000||
B|SOXL|20260406|11:46:05|S|40.000000|54.130000||
B|STLD|20260406|11:46:05|S|171.000000|175.200000||
B|TSLA|20260406|11:46:05|S|7.000000|352.690000||
B|JNJ|20260406|11:46:06|S|12.000000|241.960000||
B|MU|20260406|11:46:06|S|115.000000|380.537600||
B|MU|20260406|11:46:06|S|700.000000|380.540000||
B|PPTA|20260406|11:46:06|S|10.000000|29.135000||
B|TENX|20260406|11:46:06|S|150.000000|16.150000||
B|TENX|20260406|11:46:06|S|200.000000|16.130000||
B|TENX|20260406|11:46:06|S|200.000000|16.140000||
B|MOGU|20260406|11:46:07|S|1.000000|2.000000||
B|SNDK|20260406|11:46:07|S|1.000000|719.385000||
B|TAYD|20260406|11:46:07|S|20.000000|50.050000||
B|DFTX|20260406|11:46:08|S|40.000000|20.320000||
B|IAU|20260406|11:46:08|S|120.000000|87.735000||
B|SQQQ|20260406|11:46:08|S|50.000000|76.585000||
B|ACN|20260406|11:46:09|S|30.000000|198.498300||
B|DORM|20260406|11:46:09|S|10.000000|99.940000||
B|MO|20260406|11:46:09|S|1.000000|65.730700||
B|MU|20260406|11:46:09|S|25.000000|380.350000||
B|SMR|20260406|11:46:09|S|20.000000|10.325000||
B|AIB|20260406|11:46:10|S|1.000000|1.615000||
B|MRCY|20260406|11:46:10|S|8.000000|76.470000||
B|PTGX|20260406|11:46:10|S|100.000000|102.720000||
B|WBUY|20260406|11:46:10|S|200.000000|1.040000||
B|AAOI|20260406|11:46:11|S|100.000000|111.710000||
B|FBNC|20260406|11:46:11|S|4.000000|55.870000||
B|NKE|20260406|11:46:11|S|20.000000|43.785000||
B|OKTA|20260406|11:46:11|S|20.000000|80.390000||
B|OLPX|20260406|11:46:11|S|20.000000|2.020000||
B|ARDX|20260406|11:46:12|S|20.000000|6.055000||
B|JSPR|20260406|11:46:12|S|100.000000|0.689900||
B|MU|20260406|11:46:12|S|4.000000|380.350000||
B|NVDA|20260406|11:46:12|S|900.000000|177.050000||
B|TARS|20260406|11:46:12|S|16.000000|71.070000||
B|QQQ|20260406|11:46:13|S|10.000000|586.850000||
B|TSLA|20260406|11:46:13|S|62.000000|352.760000||
B|ALLO|20260406|11:46:14|S|55.000000|2.660000||
B|ASTX|20260406|11:46:14|S|25.000000|48.760000||
B|GERN|20260406|11:46:14|S|157.000000|1.770000||
B|HOOD|20260406|11:46:14|S|100.000000|69.688800||
B|KOS|20260406|11:46:14|S|5000.000000|3.045000||
B|NVDL|20260406|11:46:14|S|15.000000|74.698900||
B|NVDL|20260406|11:46:14|S|68.000000|74.700000||
B|TSLA|20260406|11:46:14|S|2.000000|352.721200||
B|VG|20260406|11:46:14|S|58.000000|15.315000||
B|NVDL|20260406|11:46:15|S|50.000000|74.696400||
B|TSLL|20260406|11:46:15|S|25.000000|10.880000||
B|UPSX|20260406|11:46:15|S|100.000000|15.160000||
B|VOO|20260406|11:46:15|S|400.000000|604.130000||
B|AIXI|20260406|11:46:16|S|1800.000000|0.300400||
B|CIEN|20260406|11:46:16|S|89.000000|439.620000||
B|COP|20260406|11:46:16|S|5.000000|130.425000||
B|ESS|20260406|11:46:16|S|2.000000|248.480000||
B|INOD|20260406|11:46:16|S|5.000000|38.470000||
B|TENX|20260406|11:46:16|S|200.000000|16.180000||
B|TLRY|20260406|11:46:16|S|800.000000|6.870000||
B|XXRP|20260406|11:46:16|S|20.000000|3.855000||
B|AAL|20260406|11:46:17|S|1.000000|10.960000||
B|PEGA|20260406|11:46:17|S|34.000000|42.430000||
B|TLRY|20260406|11:46:17|S|4600.000000|6.890000||
B|VGSH|20260406|11:46:17|S|50.000000|58.335000||
B|ANNA|20260406|11:46:18|S|190.000000|7.640000||
B|RGTI|20260406|11:46:18|S|100.000000|14.055000||
B|TSLA|20260406|11:46:18|S|200.000000|352.741200||
B|CCO|20260406|11:46:19|S|33.000000|2.380000||
B|MSI|20260406|11:46:19|S|5.000000|441.240000||
B|PLUG|20260406|11:46:19|S|30.000000|2.600000||
B|SNDK|20260406|11:46:19|S|5.000000|719.380000||
B|SNDK|20260406|11:46:19|S|15.000000|719.380000||
B|MU|20260406|11:46:20|S|20.000000|380.090000||
B|NFLX|20260406|11:46:20|S|1.000000|98.420000||
B|NFLX|20260406|11:46:20|S|1.000000|98.430000||
B|QQQ|20260406|11:46:20|S|3600.000000|586.850000||
B|BKNG|20260406|11:46:21|S|5.000000|171.350000||
B|ELF|20260406|11:46:21|S|50.000000|63.266300||
B|LAES|20260406|11:46:21|S|100.000000|2.405000||
B|MELI|20260406|11:46:21|S|1.000000|1711.105000||
B|MU|20260406|11:46:21|S|3.000000|380.075000||
B|NFLX|20260406|11:46:21|S|15.000000|98.435000||
B|VALE|20260406|11:46:21|S|20.000000|16.130000||
B|AEHR|20260406|11:46:22|S|20.000000|51.570000||
B|AMD|20260406|11:46:22|S|100.000000|220.287600||
B|BKNG|20260406|11:46:22|S|1.000000|171.370000||
B|DOCN|20260406|11:46:22|S|40.000000|85.940000||
B|MRK|20260406|11:46:22|S|50.000000|120.610000||
B|USFR|20260406|11:46:22|S|21.000000|50.360000||
B|JTAI|20260406|11:46:23|S|23000.000000|0.057000||
B|LITE|20260406|11:46:23|S|11.000000|802.070000||
B|LXEO|20260406|11:46:23|S|20.000000|5.910000||
B|MU|20260406|11:46:23|S|80.000000|380.090000||
B|NBIS|20260406|11:46:23|S|8.000000|112.500000||
B|NKE|20260406|11:46:23|S|40.000000|43.769300||
B|PAGS|20260406|11:46:23|S|2.000000|10.572500||
B|PSTG|20260406|11:46:23|S|64.000000|61.770000||
B|UFO|20260406|11:46:23|S|150.000000|49.420000||
B|VIK|20260406|11:46:23|S|20.000000|74.865000||
B|XLP|20260406|11:46:23|S|100.000000|82.255000||
B|MU|20260406|11:46:24|S|50.000000|380.090000||
B|SVM|20260406|11:46:24|S|120.000000|11.015000||
B|ASML|20260406|11:46:25|S|180.000000|1299.890000||
B|PAAS|20260406|11:46:25|S|13.000000|56.050900||
B|CMF|20260406|11:46:26|S|1755.000000|56.955000||
B|PFSA|20260406|11:46:27|S|100.000000|1.910000||
B|TENX|20260406|11:46:27|S|100.000000|16.340000||
B|TSLL|20260406|11:46:27|S|1000.000000|10.877600||
B|DOCU|20260406|11:46:28|S|1.000000|47.840000||
B|HUMA|20260406|11:46:28|S|200.000000|0.654100||
B|INTC|20260406|11:46:28|S|400.000000|50.450000||
B|PFE|20260406|11:46:28|S|101.000000|28.099300||
B|TAK|20260406|11:46:28|S|200.000000|18.275000||
B|WPM|20260406|11:46:28|S|100.000000|134.220000||
B|TSLA|20260406|11:46:29|S|10.000000|352.831200||
B|Z|20260406|11:46:29|S|200.000000|41.090000||
B|FC|20260406|11:46:30|S|10.000000|23.280000||
B|NU|20260406|11:46:30|S|1.000000|14.237500||
B|OPEN|20260406|11:46:30|S|20.000000|4.630000||
B|PROP|20260406|11:46:30|S|100.000000|2.205000||
B|SQQQ|20260406|11:46:30|S|200.000000|76.595000||
B|SQQQ|20260406|11:46:30|S|900.000000|76.600000||
B|TSLA|20260406|11:46:30|S|62.000000|352.860000||
B|ABT|20260406|11:46:31|S|40.000000|102.180000||
B|AMD|20260406|11:46:31|S|1.000000|220.270000||
B|GLD|20260406|11:46:31|S|5.000000|428.418300||
B|ORLA|20260406|11:46:31|S|100.000000|17.455000||
B|SMCI|20260406|11:46:31|S|110.000000|22.405000||
B|TDOC|20260406|11:46:31|S|25.000000|5.300000||
B|TTD|20260406|11:46:31|S|20.000000|22.239000||
B|VG|20260406|11:46:31|S|1200.000000|15.310000||
B|BOOT|20260406|11:46:32|S|1.000000|145.481000||
B|BOOT|20260406|11:46:32|S|1.000000|145.481000||
B|IBIT|20260406|11:46:32|S|1500.000000|39.585000||
B|LITE|20260406|11:46:32|S|10.000000|802.380000||
B|LITE|20260406|11:46:32|S|10.000000|802.450000||
B|MCHP|20260406|11:46:32|S|20.000000|66.260000||
B|STIM|20260406|11:46:32|S|100.000000|1.775000||
B|ZS|20260406|11:46:32|S|40.000000|138.970000||
B|AAPL|20260406|11:46:33|S|35.000000|259.190000||
B|GSAT|20260406|11:46:33|S|20.000000|72.760000||
B|HL|20260406|11:46:33|S|50.000000|18.965000||
B|NFLX|20260406|11:46:33|S|5.000000|98.405000||
B|TTD|20260406|11:46:33|S|20.000000|22.230000||
B|USO|20260406|11:46:34|S|100.000000|138.540700||
B|BOLT|20260406|11:46:35|S|20.000000|4.680000||
B|PLUG|20260406|11:46:35|S|15.000000|2.600000||
B|SMX|20260406|11:46:35|S|40.000000|15.010000||
B|TSLA|20260406|11:46:35|S|30.000000|352.640000||
B|ALB|20260406|11:46:36|S|5.000000|171.240000||
B|FUBO|20260406|11:46:37|S|5.000000|12.050000||
B|SATS|20260406|11:46:37|S|12.000000|127.170000||
B|TSLA|20260406|11:46:38|S|30.000000|352.630000||
B|INTC|20260406|11:46:39|S|210.000000|50.430000||
B|INTC|20260406|11:46:39|S|3490.000000|50.440000||
B|MAIN|20260406|11:46:39|S|10.000000|53.730000||
B|AIXI|20260406|11:46:40|S|20.000000|0.298300||
B|CIEN|20260406|11:46:40|S|2.000000|439.890000||
B|HTFL|20260406|11:46:40|S|20.000000|25.810000||
B|QYLD|20260406|11:46:40|S|3.000000|17.350000||
B|AIXI|20260406|11:46:41|S|150.000000|0.297700||
B|BX|20260406|11:46:41|S|11.000000|111.910000||
B|PEG|20260406|11:46:41|S|3.000000|81.335000||
B|SPY|20260406|11:46:41|S|99.000000|657.175000||
B|TJX|20260406|11:46:41|S|7.000000|161.460000||
B|WDC|20260406|11:46:41|S|1.000000|306.610000||
B|ANNA|20260406|11:46:42|S|10.000000|7.640000||
B|OKLO|20260406|11:46:42|S|1.000000|49.220000||
B|ASGI|20260406|11:46:43|S|100.000000|22.960000||
B|ASGI|20260406|11:46:43|S|199.000000|22.970000||
B|SNDK|20260406|11:46:43|S|9.000000|719.960000||
B|STX|20260406|11:46:43|S|100.000000|454.460000||
B|SNDK|20260406|11:46:44|S|11.000000|720.030000||
B|SNDK|20260406|11:46:44|S|49.000000|720.030000||
B|APP|20260406|11:46:45|S|1.000000|405.470000||
B|IBKR|20260406|11:46:45|S|0.705900|68.230000||
B|NVDA|20260406|11:46:45|S|40.000000|177.070000||
B|SNDK|20260406|11:46:45|S|10.000000|720.261000||
B|TQQQ|20260406|11:46:45|S|25.000000|43.780000||
B|TQQQ|20260406|11:46:45|S|100.000000|43.775000||
B|TSLA|20260406|11:46:45|S|10.000000|352.747700||
B|RIG|20260406|11:46:46|S|200.000000|6.529300||
B|SOXS|20260406|11:46:46|S|100.000000|34.990000||
B|JSPR|20260406|11:46:47|S|100.000000|0.689700||
B|LITE|20260406|11:46:47|S|1.000000|802.840000||
B|MU|20260406|11:46:47|S|23.000000|380.820000||
B|RVP|20260406|11:46:47|S|5.000000|0.661500||
B|UVIX|20260406|11:46:47|S|180.000000|7.915000||
B|AMD|20260406|11:46:48|S|1.000000|220.430000||
B|BTBT|20260406|11:46:48|S|2000.000000|1.389900||
B|META|20260406|11:46:48|S|80.000000|578.120000||
B|PNR|20260406|11:46:48|S|20.000000|86.100000||
B|UPRO|20260406|11:46:48|S|0.020000|100.000000||
B|Z|20260406|11:46:48|S|20.000000|41.070000||
B|AMZN|20260406|11:46:49|S|20.000000|212.450000||
B|IEFA|20260406|11:46:49|S|159.000000|91.740000||
B|SHOP|20260406|11:46:49|S|6.000000|117.868000||
B|SUI|20260406|11:46:49|S|20.000000|128.715000||
B|BHP|20260406|11:46:50|S|140.000000|72.580000||
B|BSTZ|20260406|11:46:50|S|500.000000|22.490000||
B|QQQ|20260406|11:46:50|S|40.000000|587.040000||
B|USO|20260406|11:46:50|S|100.000000|138.501000||
B|CIEN|20260406|11:46:51|S|16.000000|439.880000||
B|QBTX|20260406|11:46:51|S|100.000000|7.390000||
B|QBTX|20260406|11:46:51|S|300.000000|7.380000||
B|QBTX|20260406|11:46:51|S|700.000000|7.380000||
B|TSLA|20260406|11:46:51|S|50.000000|352.831500||
B|KT|20260406|11:46:52|S|700.000000|21.475000||
B|NVDA|20260406|11:46:52|S|100.000000|177.090000||
B|PFSA|20260406|11:46:52|S|65.000000|1.905000||
B|QBTX|20260406|11:46:52|S|100.000000|7.390000||
B|QBTX|20260406|11:46:52|S|200.000000|7.390000||
B|QQQI|20260406|11:46:52|S|5.000000|50.426400||
B|TZA|20260406|11:46:52|S|50.000000|6.700100||
B|UAVS|20260406|11:46:52|S|8.000000|0.938500||
B|CRSP|20260406|11:46:53|S|188.000000|50.670000||
B|FTXL|20260406|11:46:53|S|12.000000|154.520000||
B|KLAR|20260406|11:46:53|S|20.000000|13.165000||
B|NVDA|20260406|11:46:53|S|10.000000|177.090000||
B|NVDA|20260406|11:46:53|S|58.000000|177.095000||
B|SWMR|20260406|11:46:53|S|190.000000|49.345000||
B|TSLA|20260406|11:46:53|S|40.000000|352.890000||
B|USO|20260406|11:46:53|S|25.000000|138.490000||
B|ALK|20260406|11:46:54|S|1.000000|37.985000||
B|EHC|20260406|11:46:54|S|10.000000|103.450000||
B|FCFS|20260406|11:46:54|S|5.000000|190.710000||
B|NVDA|20260406|11:46:54|S|108.000000|177.100000||
B|OLPX|20260406|11:46:54|S|20.000000|2.020000||
B|RRC|20260406|11:46:54|S|150.000000|43.550000||
B|TENX|20260406|11:46:54|S|100.000000|16.340000||
B|TENX|20260406|11:46:54|S|200.000000|16.330000||
B|TENX|20260406|11:46:54|S|200.000000|16.390000||
B|AAOI|20260406|11:46:55|S|178.000000|111.830000||
B|AAPL|20260406|11:46:55|S|100.000000|259.250000||
B|QBTX|20260406|11:46:55|S|3100.000000|7.400000||
B|SEDG|20260406|11:46:55|S|5.000000|46.050000||
B|TSM|20260406|11:46:55|S|40.000000|341.185000||
B|TSM|20260406|11:46:55|S|200.000000|341.270000||
B|XLU|20260406|11:46:55|S|1.000000|46.220000||
B|IAUX|20260406|11:46:56|S|5000.000000|1.700000||
B|LITE|20260406|11:46:56|S|2.000000|805.080000||
B|AMD|20260406|11:46:57|S|26.000000|220.400000||
B|AMD|20260406|11:46:57|S|100.000000|220.410000||
B|CAMT|20260406|11:46:57|S|60.000000|158.820000||
B|BMNU|20260406|11:46:58|E|9000.000000|1.900000||
B|BYND|20260406|11:46:58|S|200.000000|0.615900||
B|PAGS|20260406|11:46:58|S|3.000000|10.565000||
B|PYPL|20260406|11:46:58|S|5.000000|45.915000||
B|QBTX|20260406|11:46:58|S|1400.000000|7.400000||
B|TSLA|20260406|11:46:58|S|100.000000|352.870000||
B|TZA|20260406|11:46:58|S|400.000000|6.700700||
B|AAOI|20260406|11:46:59|S|200.000000|111.830000||
B|AIXI|20260406|11:46:59|S|4301.000000|0.296700||
B|GLD|20260406|11:46:59|S|1.000000|428.430000||
B|OKTA|20260406|11:46:59|S|20.000000|80.480000||
B|WW|20260406|11:46:59|S|200.000000|12.275000||
B|AAOI|20260406|11:47:00|S|25.000000|111.830000||
B|AXTI|20260406|11:47:00|S|45.000000|44.387800||
B|MU|20260406|11:47:00|S|5.000000|380.685000||
B|PDD|20260406|11:47:00|S|100.000000|101.650000||
B|BMNU|20260406|11:47:01|S|500.000000|1.900000||
B|LBTYB|20260406|11:47:01|S|30.000000|13.260000||
B|NKE|20260406|11:47:01|S|5.000000|43.785000||
B|PDD|20260406|11:47:01|S|100.000000|101.650000||
B|QBTX|20260406|11:47:01|S|100.000000|7.400000||
B|QBTX|20260406|11:47:01|S|100.000000|7.400000||
B|QBTX|20260406|11:47:01|S|200.000000|7.400000||
B|TSEM|20260406|11:47:01|S|2.000000|193.050000||
B|RVP|20260406|11:47:02|S|5.000000|0.661500||
B|CVX|20260406|11:47:03|S|1.000000|197.185000||
B|ORCL|20260406|11:47:03|S|5.000000|144.495000||
B|QQQ|20260406|11:47:03|S|2.000000|587.040000||
B|TSLA|20260406|11:47:03|S|40.000000|352.620000||
B|TSLA|20260406|11:47:03|S|160.000000|352.610000||
B|TSLA|20260406|11:47:03|S|800.000000|352.625000||
B|WW|20260406|11:47:03|S|200.000000|12.275000||
B|SMCL|20260406|11:47:04|S|100.000000|1.650000||
B|BYND|20260406|11:47:05|S|200.000000|0.615900||
B|COP|20260406|11:47:05|S|8.000000|130.380000||
B|INTC|20260406|11:47:05|S|50.000000|50.375000||
B|ALKS|20260406|11:47:06|S|20.000000|34.325000||
B|APA|20260406|11:47:06|S|150.000000|42.360700||
B|MU|20260406|11:47:06|S|50.000000|380.900000||
B|SCHD|20260406|11:47:06|S|100.000000|30.535000||
B|VYM|20260406|11:47:06|S|1.000000|148.240000||
B|MU|20260406|11:47:07|S|600.000000|380.930000||
B|ONDS|20260406|11:47:07|S|20.000000|9.590000||
B|SCHO|20260406|11:47:07|S|23.000000|24.180000||
B|MU|20260406|11:47:08|S|78.000000|380.882000||
B|PAGS|20260406|11:47:08|S|11.000000|10.565000||
B|SMX|20260406|11:47:08|S|10.000000|14.950000||
B|TAYD|20260406|11:47:08|S|20.000000|50.270000||
B|TSLA|20260406|11:47:08|S|20.000000|352.720000||
B|TSLA|20260406|11:47:08|S|480.000000|352.730000||
B|QQQ|20260406|11:47:09|S|40.000000|587.150000||
B|TECK|20260406|11:47:09|S|20.000000|52.320000||
B|MU|20260406|11:47:10|S|50.000000|380.910000||
B|MU|20260406|11:47:10|S|100.000000|380.870000||
B|NVDA|20260406|11:47:10|S|190.000000|177.190000||
B|NVDA|20260406|11:47:10|S|300.000000|177.195000||
B|HPE|20260406|11:47:11|S|80.000000|24.415000||
B|KLRS|20260406|11:47:11|S|21.000000|6.075000||
B|NVDA|20260406|11:47:11|S|100.000000|177.190000||
B|NVDA|20260406|11:47:11|S|100.000000|177.195000||
B|SRET|20260406|11:47:11|S|1.000000|21.310000||
B|VXX|20260406|11:47:11|S|20.000000|33.905000||
B|FUBO|20260406|11:47:12|S|2.000000|12.068800||
B|GS|20260406|11:47:12|S|50.000000|865.720000||
B|PFSA|20260406|11:47:12|S|100.000000|1.915000||
B|SCHD|20260406|11:47:12|S|1.000000|30.539300||
B|AVGO|20260406|11:47:13|S|38.000000|313.620000||
B|QQQ|20260406|11:47:13|S|9.000000|587.105000||
B|QQQ|20260406|11:47:13|S|100.000000|587.091200||
B|SWMR|20260406|11:47:13|S|100.000000|49.160000||
B|TSLL|20260406|11:47:13|S|50.000000|10.880000||
B|ZTS|20260406|11:47:13|S|6.000000|117.581300||
B|FLY|20260406|11:47:14|S|100.000000|34.720000||
B|PFSA|20260406|11:47:14|S|100.000000|1.920000||
B|DDOG|20260406|11:47:15|S|40.000000|115.280000||
B|MU|20260406|11:47:15|S|100.000000|380.630000||
B|MU|20260406|11:47:15|S|100.000000|380.633900||
B|BTBT|20260406|11:47:16|S|25.000000|1.390000||
B|CAT|20260406|11:47:16|S|8.000000|714.955000||
B|GRNQ|20260406|11:47:16|S|1.000000|2.560000||
B|HITI|20260406|11:47:16|S|351.000000|2.380000||
B|NVDA|20260406|11:47:16|S|3.000000|177.180000||
B|TSLL|20260406|11:47:16|S|1.000000|10.880000||
B|MU|20260406|11:47:17|S|94.000000|380.600000||
B|PL|20260406|11:47:17|S|800.000000|34.970000||
B|STM|20260406|11:47:17|S|20.000000|36.025000||
B|TII|20260406|11:47:17|S|2000.000000|2.925000||
B|ZS|20260406|11:47:17|S|9.000000|138.838900||
B|ZTS|20260406|11:47:17|S|6.000000|117.585600||
B|CRWV|20260406|11:47:18|S|50.000000|81.930000||
B|LCID|20260406|11:47:18|S|150.000000|9.445000||
B|NTR|20260406|11:47:18|S|1.000000|74.950000||
B|STX|20260406|11:47:18|S|10.000000|454.990000||
B|LITE|20260406|11:47:19|S|2.000000|804.169000||
B|STX|20260406|11:47:19|S|80.000000|454.985000||
B|VG|20260406|11:47:19|S|1000.000000|15.315000||
B|ALLO|20260406|11:47:20|S|55.000000|2.680000||
B|MCHP|20260406|11:47:20|S|20.000000|66.310000||
B|MU|20260406|11:47:20|S|1.000000|380.560000||
B|MU|20260406|11:47:20|S|75.000000|380.580000||
B|TSLA|20260406|11:47:20|S|10.000000|352.831200||
B|VGIT|20260406|11:47:20|S|250.000000|59.285000||
B|Z|20260406|11:47:20|S|14.000000|41.125000||
B|MSTZ|20260406|11:47:21|S|100.000000|12.030000||
B|MU|20260406|11:47:21|S|25.000000|380.560000||
B|MU|20260406|11:47:21|S|100.000000|380.570000||
B|SMX|20260406|11:47:21|S|50.000000|15.090000||
B|VOO|20260406|11:47:21|S|1.000000|604.265000||
B|ZM|20260406|11:47:21|S|1.000000|81.775000||
B|BWXT|20260406|11:47:22|S|91.000000|216.550000||
B|EWG|20260406|11:47:22|S|95.000000|40.170000||
B|EXE|20260406|11:47:22|S|34.000000|103.670000||
B|NVDA|20260406|11:47:22|S|0.010000|177.170000||
B|SPGI|20260406|11:47:22|S|1.000000|433.040000||
B|TYL|20260406|11:47:22|S|1.000000|337.010000||
B|ZIM|20260406|11:47:22|S|100.000000|26.230000||
B|AIXI|20260406|11:47:23|S|7.000000|0.297500||
B|FROG|20260406|11:47:23|S|20.000000|49.203700||
B|PLTR|20260406|11:47:23|S|90.000000|148.480000||
B|SNDK|20260406|11:47:23|S|1.000000|720.650000||
B|UGL|20260406|11:47:23|S|50.000000|60.760000||
B|HIVE|20260406|11:47:24|S|100.000000|1.965000||
B|NBIS|20260406|11:47:24|S|20.000000|112.575000||
B|QQQ|20260406|11:47:24|S|16.000000|587.170000||
B|CVX|20260406|11:47:25|S|131.000000|197.170000||
B|KLAC|20260406|11:47:25|S|3.000000|1525.650000||
B|NU|20260406|11:47:25|S|20.000000|14.237500||
B|POOL|20260406|11:47:25|S|2.000000|202.290000||
B|SWMR|20260406|11:47:25|S|200.000000|49.420000||
B|FXI|20260406|11:47:26|S|20.000000|35.525000||
B|ORCL|20260406|11:47:26|S|6.000000|144.570000||
B|SPYM|20260406|11:47:26|S|1.000000|77.385000||
B|SSRM|20260406|11:47:26|S|20.000000|31.895000||
B|VALE|20260406|11:47:26|S|1.000000|16.128300||
B|VXX|20260406|11:47:26|S|20.000000|33.901800||
B|ALKS|20260406|11:47:27|S|150.000000|34.320000||
B|AUDC|20260406|11:47:27|S|400.000000|8.890000||
B|MSTZ|20260406|11:47:27|S|10.000000|12.010000||
B|XOM|20260406|11:47:27|S|9.000000|160.960000||
B|CRUS|20260406|11:47:28|S|50.000000|147.850000||
B|JSPR|20260406|11:47:28|S|100.000000|0.689700||
B|QQQ|20260406|11:47:28|S|100.000000|587.305000||
B|SNDK|20260406|11:47:28|S|3.000000|721.152500||
B|SNDK|20260406|11:47:28|S|7.000000|721.230000||
B|SPY|20260406|11:47:28|S|5.000000|657.535000||
B|SQQQ|20260406|11:47:28|S|8559.000000|76.430000||
B|ZTS|20260406|11:47:28|S|7.000000|117.642100||
B|OWL|20260406|11:47:29|S|100.000000|8.525000||
B|AAOI|20260406|11:47:30|S|15.000000|111.930000||
B|OWL|20260406|11:47:30|S|600.000000|8.525000||
B|PFSA|20260406|11:47:30|S|100.000000|1.935000||
B|ETN|20260406|11:47:31|S|4.000000|361.660000||
B|IWM|20260406|11:47:31|S|400.000000|252.219200||
B|SYF|20260406|11:47:31|S|6.000000|68.920000||
B|AROC|20260406|11:47:32|S|5.000000|34.990000||
B|ORCL|20260406|11:47:32|S|1.000000|144.640000||
B|SFM|20260406|11:47:32|S|20.000000|77.300000||
B|SIDU|20260406|11:47:32|S|150.000000|3.385000||
B|SNDK|20260406|11:47:32|S|7.000000|721.140000||
B|TSLA|20260406|11:47:32|S|36.000000|353.020000||
B|ZTO|20260406|11:47:32|S|100.000000|25.000000||
B|BE|20260406|11:47:33|S|172.000000|135.650000||
B|IP|20260406|11:47:34|S|8.000000|35.240000||
B|MSTR|20260406|11:47:34|S|20.000000|126.565000||
B|MSTR|20260406|11:47:34|S|80.000000|126.600000||
B|NIO|20260406|11:47:34|S|42.000000|6.335000||
B|NIO|20260406|11:47:34|S|309.000000|6.335000||
B|NVDA|20260406|11:47:34|S|200.000000|177.215000||
B|PDD|20260406|11:47:34|S|100.000000|101.740000||
B|VOO|20260406|11:47:34|S|1.000000|604.470000||
B|LYTS|20260406|11:47:35|S|5.000000|18.530000||
B|NKTR|20260406|11:47:35|S|20.000000|75.170000||
B|PFSA|20260406|11:47:35|S|100.000000|1.940000||
B|TSLA|20260406|11:47:35|S|100.000000|352.999300||
B|INTC|20260406|11:47:36|S|20.000000|50.400000||
B|OKLO|20260406|11:47:36|S|300.000000|49.290000||
B|PDD|20260406|11:47:36|S|20.000000|101.745000||
B|SIG|20260406|11:47:36|S|30.000000|86.330000||
B|ELF|20260406|11:47:37|S|20.000000|63.300000||
B|PROP|20260406|11:47:37|S|100.000000|2.205000||
B|MLEC|20260406|11:47:38|S|5.000000|9.660000||
B|NKE|20260406|11:47:38|S|15.000000|43.805000||
B|PFSA|20260406|11:47:38|S|800.000000|1.940000||
B|SLV|20260406|11:47:38|S|30.000000|65.609900||
B|TSLA|20260406|11:47:38|S|10.000000|353.035000||
B|VXX|20260406|11:47:38|S|100.000000|33.895000||
B|VXX|20260406|11:47:38|S|400.000000|33.895000||
B|XBI|20260406|11:47:38|S|20.000000|130.379100||
B|OLN|20260406|11:47:39|S|20.000000|29.150000||
B|SMX|20260406|11:47:39|S|150.000000|15.140000||
B|FORM|20260406|11:47:40|S|99.000000|103.670000||
B|TSLA|20260406|11:47:40|S|50.000000|353.160000||
B|AGNCP|20260406|11:47:41|S|100.000000|23.860000||
B|CRWV|20260406|11:47:41|S|100.000000|81.860000||
B|KNRX|20260406|11:47:41|S|20.000000|1.620000||
B|LMND|20260406|11:47:41|S|100.000000|62.270000||
B|LMND|20260406|11:47:41|S|300.000000|62.242900||
B|MSTR|20260406|11:47:41|S|120.000000|126.600000||
B|MU|20260406|11:47:41|S|36.000000|380.380000||
B|TSLA|20260406|11:47:41|S|5.000000|353.190000||
B|TSLA|20260406|11:47:41|S|10.000000|353.190000||
B|SVM|20260406|11:47:42|S|20.000000|11.025000||
B|PFSA|20260406|11:47:43|S|100.000000|1.935000||
B|BWXT|20260406|11:47:44|S|2.000000|216.530000||
B|IBIT|20260406|11:47:44|S|80.000000|39.630000||
B|IBIT|20260406|11:47:44|S|700.000000|39.625000||
B|NWG|20260406|11:47:44|S|20.000000|15.365000||
B|RCAT|20260406|11:47:44|S|100.000000|13.170000||
B|SLV|20260406|11:47:44|S|54.000000|65.639900||
B|CBOE|20260406|11:47:45|S|20.000000|293.160000||
B|EWY|20260406|11:47:45|S|100.000000|125.390000||
B|JTAI|20260406|11:47:45|E|5000.000000|0.062000||
B|NVDA|20260406|11:47:45|S|2.000000|177.210000||
B|SCO|20260406|11:47:45|S|500.000000|8.035000||
B|TSLA|20260406|11:47:45|S|600.000000|353.179900||
B|CVX|20260406|11:47:46|S|25.000000|197.170000||
B|MSTR|20260406|11:47:46|S|5.000000|126.580000||
B|ZTS|20260406|11:47:46|S|5.000000|117.607800||
B|ECOR|20260406|11:47:47|S|100.000000|7.210000||
B|VELO|20260406|11:47:47|S|20.000000|10.080000||
B|D|20260406|11:47:48|S|179.000000|62.430000||
B|HUT|20260406|11:47:48|S|150.000000|49.240000||
B|QQQ|20260406|11:47:48|S|200.000000|587.150000||
B|TSLA|20260406|11:47:48|S|2.000000|353.160000||
B|CHWY|20260406|11:47:49|S|25.000000|26.407500||
B|CIEN|20260406|11:47:49|S|24.000000|439.650000||
B|CNCK|20260406|11:47:49|S|1.000000|1.470000||
B|TSLA|20260406|11:47:49|S|200.000000|353.191200||
B|ASML|20260406|11:47:50|S|1.000000|1300.762300||
B|FSLY|20260406|11:47:50|S|3.000000|31.988500||
B|TSLA|20260406|11:47:50|S|175.000000|353.210000||
B|BKNG|20260406|11:47:51|S|20.000000|171.547800||
B|BOXX|20260406|11:47:51|S|23.000000|116.260000||
B|CVX|20260406|11:47:51|S|2.000000|197.202900||
B|GRNQ|20260406|11:47:51|S|1.000000|2.590000||
B|PFSA|20260406|11:47:51|S|200.000000|1.925000||
B|SOUN|20260406|11:47:51|S|100.000000|6.799300||
B|CVX|20260406|11:47:52|S|1.000000|197.200000||
B|TOYO|20260406|11:47:52|S|20.000000|10.698800||
B|USO|20260406|11:47:52|S|148.000000|138.419200||
B|ZS|20260406|11:47:52|S|1.000000|139.030000||
B|ZTS|20260406|11:47:52|S|5.000000|117.611900||
B|AMD|20260406|11:47:53|S|14.000000|220.340000||
B|LCID|20260406|11:47:53|S|100.000000|9.445000||
B|SMX|20260406|11:47:53|S|10.000000|15.050000||
B|TSLL|20260406|11:47:53|S|17.000000|10.910000||
B|TSLL|20260406|11:47:53|S|18.000000|10.910000||
B|ADBE|20260406|11:47:54|S|40.000000|244.230000||
B|ADBE|20260406|11:47:54|S|106.000000|244.290000||
B|F|20260406|11:47:54|S|1.000000|11.585000||
B|GLD|20260406|11:47:54|S|18.000000|428.530000||
B|PFSA|20260406|11:47:54|S|200.000000|1.905000||
B|DUOL|20260406|11:47:55|S|5.000000|99.580000||
B|INTC|20260406|11:47:55|S|200.000000|50.385000||
B|SHOP|20260406|11:47:55|S|100.000000|118.000000||
B|TSLA|20260406|11:47:55|S|2.000000|353.245000||
B|AVGO|20260406|11:47:56|S|175.000000|313.540000||
B|SNDK|20260406|11:47:56|S|2.000000|720.831000||
B|SNDK|20260406|11:47:56|S|3.000000|720.840000||
B|SNDK|20260406|11:47:56|S|10.000000|720.840000||
B|SOXL|20260406|11:47:56|S|50.000000|54.220000||
B|VGT|20260406|11:47:56|S|7.000000|715.161000||
B|AMKR|20260406|11:47:57|S|100.000000|47.430000||
B|AVGO|20260406|11:47:57|S|21.000000|313.530000||
B|AVGO|20260406|11:47:57|S|80.000000|313.585000||
B|MU|20260406|11:47:57|S|20.000000|380.280000||
B|PCVX|20260406|11:47:57|S|3.000000|58.080000||
B|PFF|20260406|11:47:57|S|100.000000|30.485000||
B|QQQ|20260406|11:47:57|S|150.000000|587.199600||
B|SOFI|20260406|11:47:57|S|100.000000|16.220000||
B|WMT|20260406|11:47:57|S|1.000000|126.511200||
B|VYM|20260406|11:47:58|S|6.000000|148.270000||
B|AMD|20260406|11:47:59|S|175.000000|220.390000||
B|NFLX|20260406|11:47:59|S|2.000000|98.385000||
B|PSLV|20260406|11:47:59|S|500.000000|23.447500||
B|SPXL|20260406|11:47:59|S|259.000000|190.837400||
B|TSLA|20260406|11:47:59|S|40.000000|353.320000||
B|WHR|20260406|11:47:59|S|100.000000|56.790000||
B|BIL|20260406|11:48:00|S|231.000000|91.439200||
B|SIL|20260406|11:48:00|S|100.000000|91.790000||
B|TSLA|20260406|11:48:00|S|20.000000|353.325000||
B|VG|20260406|11:48:00|S|50.000000|15.335000||
B|PLUG|20260406|11:48:01|S|500.000000|2.610000||
B|TSEM|20260406|11:48:01|S|20.000000|192.460000||
B|TSLZ|20260406|11:48:01|S|25.000000|17.390000||
B|VIAV|20260406|11:48:01|S|100.000000|36.210000||
B|BX|20260406|11:48:02|S|20.000000|112.260000||
B|CRCL|20260406|11:48:02|S|20.000000|92.910000||
B|TSLA|20260406|11:48:02|S|100.000000|353.315000||
B|TSLZ|20260406|11:48:02|S|25.000000|17.390000||
B|AAL|20260406|11:48:03|S|3.000000|10.965000||
B|HUMA|20260406|11:48:03|S|200.000000|0.657600||
B|PINS|20260406|11:48:03|S|100.000000|18.215000||
B|TSLA|20260406|11:48:03|S|3.000000|353.290000||
B|CLS|20260406|11:48:04|S|10.000000|288.240000||
B|HOOD|20260406|11:48:04|S|25.000000|69.868500||
B|KRMN|20260406|11:48:04|S|100.000000|86.650000||
B|AMZU|20260406|11:48:05|S|10.000000|27.915000||
B|CRWV|20260406|11:48:05|S|73.000000|81.920000||
B|HL|20260406|11:48:06|S|600.000000|18.985000||
B|META|20260406|11:48:06|S|2.000000|578.155900||
B|PFSA|20260406|11:48:06|S|100.000000|1.910000||
B|PFSA|20260406|11:48:06|S|1000.000000|1.910000||
B|TSEM|20260406|11:48:06|S|15.000000|192.460000||
B|VRT|20260406|11:48:06|S|50.000000|261.640000||
B|WLK|20260406|11:48:06|S|100.000000|117.480000||
B|ACGL|20260406|11:48:07|S|2.000000|96.490000||
B|EWZ|20260406|11:48:07|S|1.000000|38.530000||
B|TSLA|20260406|11:48:07|S|88.000000|353.241500||
B|TSLL|20260406|11:48:07|S|150.000000|10.910000||
B|DOCU|20260406|11:48:08|S|100.000000|47.900000||
B|DOCU|20260406|11:48:08|S|300.000000|47.900000||
B|DOCU|20260406|11:48:08|S|343.000000|47.900000||
B|GLD|20260406|11:48:08|S|6.000000|428.560000||
B|INTU|20260406|11:48:08|S|1.000000|414.930000||
B|SPXL|20260406|11:48:08|S|200.000000|190.856400||
B|VONV|20260406|11:48:09|S|10.000000|94.780000||
B|AEHR|20260406|11:48:10|S|100.000000|51.530000||
B|SCHD|20260406|11:48:10|S|15.000000|30.545000||
B|VOO|20260406|11:48:10|S|33.000000|604.405000||
B|NFLX|20260406|11:48:11|S|2.000000|98.435000||
B|PAGS|20260406|11:48:11|S|7.000000|10.575000||
B|RGTI|20260406|11:48:11|S|100.000000|14.085000||
B|TGT|20260406|11:48:11|S|10.000000|121.190000||
B|FLD|20260406|11:48:12|S|5.000000|1.260000||
B|MU|20260406|11:48:12|S|2.000000|380.160000||
B|MU|20260406|11:48:12|S|66.000000|380.160000||
B|PFSA|20260406|11:48:12|S|200.000000|1.925000||
B|USO|20260406|11:48:12|S|15.000000|138.431000||
B|WPM|20260406|11:48:12|S|20.000000|134.240000||
B|ZTO|20260406|11:48:12|S|100.000000|25.000000||
B|SCHD|20260406|11:48:13|S|21.000000|30.545000||
B|SNXX|20260406|11:48:13|S|100.000000|46.530000||
B|TQQQ|20260406|11:48:13|S|100.000000|43.835000||
B|IREN|20260406|11:48:14|S|300.000000|34.869100||
B|MS|20260406|11:48:14|S|200.000000|166.742500||
B|SPY|20260406|11:48:14|S|160.000000|657.510000||
B|TSLA|20260406|11:48:14|S|1.000000|353.321000||
B|APO|20260406|11:48:15|S|1.000000|106.520000||
B|HIVE|20260406|11:48:15|S|500.000000|1.965000||
B|MU|20260406|11:48:15|S|15.000000|380.180000||
B|ZS|20260406|11:48:15|S|40.000000|139.130000||
B|FSLY|20260406|11:48:16|S|60.000000|31.975000||
B|HNI|20260406|11:48:16|S|100.000000|31.860000||
B|HUMA|20260406|11:48:16|S|100.000000|0.657600||
B|NVDA|20260406|11:48:16|S|110.000000|177.295000||
B|SOHU|20260406|11:48:16|S|6.000000|15.500000||
B|AXTI|20260406|11:48:17|S|97.000000|44.320000||
B|OKLO|20260406|11:48:17|S|2.000000|49.335000||
B|PLUG|20260406|11:48:17|S|500.000000|2.610000||
B|USO|20260406|11:48:17|S|7.000000|138.465000||
B|BA|20260406|11:48:18|S|1.000000|210.940000||
B|NVDA|20260406|11:48:18|S|8.000000|177.285000||
B|NVDA|20260406|11:48:18|S|100.000000|177.285000||
B|STX|20260406|11:48:18|S|300.000000|454.410000||
B|ADI|20260406|11:48:19|S|16.000000|323.284300||
B|NTRS|20260406|11:48:19|S|60.000000|142.890000||
B|TLN|20260406|11:48:19|S|80.000000|322.670000||
B|USO|20260406|11:48:19|S|160.000000|138.450000||
B|WM|20260406|11:48:19|S|2.000000|233.390000||
B|ORCL|20260406|11:48:20|S|49.000000|144.690000||
B|ORCL|20260406|11:48:20|S|80.000000|144.685000||
B|SPOT|20260406|11:48:20|S|3.000000|485.210000||
B|ICLN|20260406|11:48:21|S|92.000000|17.945000||
B|NIO|20260406|11:48:21|S|60.000000|6.345000||
B|SOFI|20260406|11:48:21|S|3700.000000|16.217500||
B|ULS|20260406|11:48:21|S|15.000000|83.190000||
B|MU|20260406|11:48:22|S|4.000000|380.130000||
B|AMZN|20260406|11:48:23|S|100.000000|212.655000||
B|TSLL|20260406|11:48:23|S|100.000000|10.910000||
B|BKNG|20260406|11:48:24|S|150.000000|171.620000||
B|ACHR|20260406|11:48:25|S|10.000000|5.619300||
B|AMC|20260406|11:48:25|S|25.000000|1.240000||
B|NVDA|20260406|11:48:25|S|20.000000|177.255000||
B|NVDA|20260406|11:48:25|S|100.000000|177.250000||
B|TLRY|20260406|11:48:25|S|520.000000|6.900000||
B|TLRY|20260406|11:48:25|S|1000.000000|6.895000||
B|TPET|20260406|11:48:25|E|300.000000|0.689200||
B|AU|20260406|11:48:26|S|74.000000|101.870000||
B|DASH|20260406|11:48:26|S|60.000000|155.060000||
B|ELE|20260406|11:48:26|S|64.000000|19.005000||
B|ITB|20260406|11:48:26|S|1.000000|90.710000||
B|NVDA|20260406|11:48:26|S|3.000000|177.260000||
B|NVDA|20260406|11:48:26|S|200.000000|177.252500||
B|BMNU|20260406|11:48:27|S|52.000000|1.900000||
B|NVDA|20260406|11:48:28|S|100.000000|177.260000||
B|JSPR|20260406|11:48:29|S|100.000000|0.689700||
B|TSLA|20260406|11:48:29|S|10.000000|353.065600||
B|TSLA|20260406|11:48:29|S|50.000000|353.100000||
B|TSLL|20260406|11:48:29|S|50.000000|10.900000||
B|EIPX|20260406|11:48:30|S|20.000000|32.010000||
B|NVDL|20260406|11:48:30|S|10.000000|74.878200||
B|TSLL|20260406|11:48:30|S|500.000000|10.900000||
B|CRCL|20260406|11:48:31|S|20.000000|92.840000||
B|FCUV|20260406|11:48:31|E|200.000000|6.400000||
B|SPXL|20260406|11:48:31|S|50.000000|190.759300||
B|BIPC|20260406|11:48:32|S|197.000000|40.390000||
B|DBC|20260406|11:48:32|S|4.000000|29.449300||
B|IOT|20260406|11:48:32|S|50.000000|31.600000||
B|SOXS|20260406|11:48:33|S|2.000000|34.949900||
B|FIG|20260406|11:48:34|S|100.000000|21.460000||
B|TSLA|20260406|11:48:34|S|10.000000|353.143000||
B|FITB|20260406|11:48:35|S|21.000000|47.335000||
B|PFSA|20260406|11:48:35|S|1000.000000|1.935000||
B|SNDK|20260406|11:48:35|S|11.000000|721.411000||
B|TSLA|20260406|11:48:35|S|400.000000|353.165000||
B|XPO|20260406|11:48:35|S|100.000000|202.840000||
B|ARM|20260406|11:48:36|S|35.000000|147.960000||
B|MLEC|20260406|11:48:36|S|100.000000|9.590000||
B|QBTX|20260406|11:48:36|S|100.000000|7.400000||
B|QBTX|20260406|11:48:36|S|100.000000|7.400000||
B|QBTX|20260406|11:48:36|S|200.000000|7.400000||
B|AMC|20260406|11:48:37|S|10.000000|1.240000||
B|CANG|20260406|11:48:37|S|600.000000|0.444500||
B|DOW|20260406|11:48:37|S|75.000000|40.255000||
B|GNT|20260406|11:48:37|S|130.000000|8.500000||
B|MCHP|20260406|11:48:37|S|20.000000|66.320000||
B|SMCY|20260406|11:48:37|S|400.000000|5.355000||
B|BOIL|20260406|11:48:38|S|100.000000|15.289300||
B|IONQ|20260406|11:48:38|S|400.000000|29.170000||
B|AMD|20260406|11:48:39|S|40.000000|220.460000||
B|HOOD|20260406|11:48:39|S|25.000000|69.875000||
B|Q|20260406|11:48:39|S|100.000000|117.710000||
B|Q|20260406|11:48:39|S|101.000000|117.750000||
B|SMX|20260406|11:48:39|S|50.000000|15.250000||
B|LUNR|20260406|11:48:40|S|100.000000|22.940000||
B|MARA|20260406|11:48:40|S|50.000000|8.985000||
B|SHOP|20260406|11:48:40|S|25.000000|118.160000||
B|TSLA|20260406|11:48:40|S|10.000000|353.063000||
B|TSLA|20260406|11:48:40|S|40.000000|353.070000||
B|TSLA|20260406|11:48:40|S|100.000000|353.080000||
B|AMD|20260406|11:48:41|S|50.000000|220.458000||
B|NVDA|20260406|11:48:41|S|25.000000|177.230000||
B|RBLX|20260406|11:48:41|S|6.000000|57.570000||
B|TSLL|20260406|11:48:41|S|60.000000|10.900000||
B|ZTO|20260406|11:48:41|S|110.000000|25.000000||
B|CGGO|20260406|11:48:42|S|1.000000|34.085000||
B|COPX|20260406|11:48:42|S|1.000000|76.338500||
B|CRCL|20260406|11:48:42|S|20.000000|92.900000||
B|ETHA|20260406|11:48:42|S|30.000000|16.355000||
B|INVZ|20260406|11:48:42|S|4600.000000|0.686800||
B|QBTX|20260406|11:48:42|S|200.000000|7.400000||
B|QBTX|20260406|11:48:42|S|800.000000|7.400000||
B|TSLL|20260406|11:48:42|S|200.000000|10.900000||
B|AL|20260406|11:48:43|S|100.000000|64.975000||
B|HAS|20260406|11:48:43|S|3.000000|89.546800||
B|MPWR|20260406|11:48:43|S|15.000000|1171.630000||
B|MU|20260406|11:48:43|S|30.000000|380.230000||
B|QQQ|20260406|11:48:43|S|200.000000|587.198700||
B|QQQM|20260406|11:48:43|S|3.000000|241.760000||
B|MUU|20260406|11:48:44|S|74.000000|150.870000||
B|SQQQ|20260406|11:48:44|S|30.000000|76.460000||
B|TSLL|20260406|11:48:44|S|250.000000|10.900000||
B|FLUT|20260406|11:48:45|S|40.000000|104.930000||
B|REPX|20260406|11:48:45|S|10.000000|36.810000||
B|SNDK|20260406|11:48:45|S|12.000000|720.810000||
B|IEF|20260406|11:48:46|S|4.000000|95.085000||
B|LITE|20260406|11:48:46|S|10.000000|799.520000||
B|ZS|20260406|11:48:46|S|5.000000|139.145000||
B|GOOGL|20260406|11:48:47|S|100.000000|297.828800||
B|EMN|20260406|11:48:48|S|7.000000|72.870000||
B|JSPR|20260406|11:48:48|S|100.000000|0.689100||
B|ORCL|20260406|11:48:48|S|4.000000|144.650000||
B|TEAM|20260406|11:48:48|S|12.000000|67.790000||
B|TSLA|20260406|11:48:48|S|1.000000|353.120000||
B|TSLA|20260406|11:48:48|S|10.000000|353.091200||
B|ASTS|20260406|11:48:49|S|200.000000|96.610000||
B|EMN|20260406|11:48:49|S|7.000000|72.900000||
B|LITE|20260406|11:48:49|S|1.000000|798.509000||
B|RCAT|20260406|11:48:49|S|100.000000|13.190000||
B|XOM|20260406|11:48:49|S|1.000000|161.070700||
B|GLW|20260406|11:48:50|S|100.000000|145.487100||
B|MU|20260406|11:48:50|S|100.000000|380.200000||
B|SNDK|20260406|11:48:50|S|8.000000|720.570000||
B|GBX|20260406|11:48:51|S|80.000000|49.450000||
B|GLNG|20260406|11:48:51|S|400.000000|55.990000||
B|PFSA|20260406|11:48:51|S|214.000000|1.935000||
B|TOYO|20260406|11:48:51|S|50.000000|10.740000||
B|UNH|20260406|11:48:51|S|240.000000|281.710000||
B|CLSK|20260406|11:48:52|S|20.000000|9.195000||
B|CRWV|20260406|11:48:52|S|100.000000|81.950000||
B|MU|20260406|11:48:52|S|3.000000|380.270000||
B|LCID|20260406|11:48:53|S|3.000000|9.447400||
B|NBIS|20260406|11:48:53|S|5.000000|112.560000||
B|RCAT|20260406|11:48:53|S|6.000000|13.190000||
B|NVDA|20260406|11:48:54|S|20.000000|177.210000||
B|RACE|20260406|11:48:54|S|1.000000|339.030000||
B|TOYO|20260406|11:48:54|S|20.000000|10.740000||
B|TOYO|20260406|11:48:54|S|60.000000|10.740000||
B|TOYO|20260406|11:48:54|S|70.000000|10.740000||
B|EHC|20260406|11:48:55|S|10.000000|103.550000||
B|OPEN|20260406|11:48:55|S|25.000000|4.630000||
B|SGOV|20260406|11:48:55|S|50.000000|100.435000||
B|ITW|20260406|11:48:56|S|10.000000|258.590000||
B|GFS|20260406|11:48:57|S|100.000000|43.290000||
B|NKE|20260406|11:48:57|S|30.000000|43.825000||
B|TSLL|20260406|11:48:57|S|25.000000|10.910000||
B|TSM|20260406|11:48:57|S|4.000000|341.360000||
B|CDE|20260406|11:48:58|S|1500.000000|18.645000||
B|SNDK|20260406|11:48:58|S|1.000000|720.800000||
B|TNK|20260406|11:48:58|S|2.000000|78.182100||
B|DOW|20260406|11:48:59|S|2.000000|40.250000||
B|INTC|20260406|11:48:59|S|100.000000|50.415000||
B|PBR|20260406|11:48:59|S|100.000000|20.640000||
B|SNDK|20260406|11:48:59|S|10.000000|720.890000||
B|SPHR|20260406|11:48:59|S|50.000000|127.530000||
B|SPHR|20260406|11:48:59|S|100.000000|127.520000||
B|MARA|20260406|11:49:00|S|50.000000|8.985000||
B|RBLX|20260406|11:49:00|S|1089.000000|57.590000||
B|SNOW|20260406|11:49:00|S|48.000000|148.420000||
B|SOFI|20260406|11:49:00|S|20.000000|16.215000||
B|TSLA|20260406|11:49:00|S|2.000000|353.240000||
B|ZM|20260406|11:49:00|S|100.000000|81.775000||
B|ARKK|20260406|11:49:01|S|100.000000|69.079300||
B|BDRX|20260406|11:49:01|S|20.000000|3.290000||
B|BG|20260406|11:49:01|S|3.000000|127.840000||
B|DTST|20260406|11:49:01|S|1.000000|3.900000||
B|DXYZ|20260406|11:49:01|S|400.000000|28.090000||
B|MZTI|20260406|11:49:01|S|100.000000|143.110000||
B|QQQ|20260406|11:49:01|S|10.000000|587.130000||
B|RIOT|20260406|11:49:01|S|16.000000|13.585000||
B|SLGB|20260406|11:49:01|S|100.000000|0.862300||
B|BTBT|20260406|11:49:02|S|30.000000|1.395000||
B|IBIT|20260406|11:49:02|S|76.000000|39.605000||
B|TSLA|20260406|11:49:02|S|1.000000|353.200000||
B|WSC|20260406|11:49:02|S|301.000000|17.610000||
B|COST|20260406|11:49:03|S|40.000000|1016.660000||
B|DASH|20260406|11:49:03|S|20.000000|154.820000||
B|SMX|20260406|11:49:03|S|1.000000|15.140000||
B|VOO|20260406|11:49:03|S|50.000000|604.305100||
B|GDXJ|20260406|11:49:04|S|44.000000|121.380000||
B|HUMA|20260406|11:49:04|S|100.000000|0.657600||
B|LLY|20260406|11:49:04|S|5.000000|925.170000||
B|TSEM|20260406|11:49:04|S|1.000000|192.600000||
B|ZTO|20260406|11:49:04|S|110.000000|25.000000||
B|RVP|20260406|11:49:05|S|5.000000|0.661500||
B|TSLL|20260406|11:49:05|E|5.000000|10.905000||
B|TSSI|20260406|11:49:05|S|20.000000|12.970000||
B|BG|20260406|11:49:06|S|1.000000|127.790000||
B|BITO|20260406|11:49:06|S|1.000000|9.600000||
B|ELF|20260406|11:49:07|S|300.000000|63.305000||
B|NKE|20260406|11:49:07|S|40.000000|43.815000||
B|PLTG|20260406|11:49:07|S|100.000000|16.290000||
B|BMNR|20260406|11:49:08|S|3.000000|20.595000||
B|INTU|20260406|11:49:08|S|2.000000|414.725000||
B|PAGS|20260406|11:49:08|S|9.000000|10.572500||
B|SMX|20260406|11:49:08|S|150.000000|15.120000||
B|SPGM|20260406|11:49:08|S|9.000000|76.540000||
B|VZ|20260406|11:49:08|S|20.000000|49.290700||
B|INOD|20260406|11:49:09|S|20.000000|38.520000||
B|KLAR|20260406|11:49:09|S|20.000000|13.180000||
B|NFLX|20260406|11:49:09|S|1.000000|98.265000||
B|SQQQ|20260406|11:49:09|S|50.000000|76.505000||
B|TSLA|20260406|11:49:09|S|25.000000|353.160000||
B|TSLA|20260406|11:49:09|S|110.000000|353.150000||
B|EWTX|20260406|11:49:10|S|10.000000|33.590000||
B|INTC|20260406|11:49:10|S|100.000000|50.385000||
B|NU|20260406|11:49:10|S|131.000000|14.245000||
B|SLV|20260406|11:49:10|S|24.000000|65.595000||
B|SPYM|20260406|11:49:10|S|1.000000|77.365000||
B|USFR|20260406|11:49:10|S|23.000000|50.360000||
B|BND|20260406|11:49:11|S|20.000000|73.525000||
B|IBIT|20260406|11:49:11|S|4.000000|39.590000||
B|AMZN|20260406|11:49:12|S|11.000000|212.540000||
B|BBAI|20260406|11:49:12|S|200.000000|3.555000||
B|ENS|20260406|11:49:12|S|20.000000|176.690000||
B|GFS|20260406|11:49:12|S|100.000000|43.290000||
B|NFLX|20260406|11:49:12|S|120.000000|98.265000||
B|TSLA|20260406|11:49:12|S|45.000000|353.150000||
B|YPF|20260406|11:49:12|S|33.000000|43.783000||
B|MU|20260406|11:49:13|S|30.000000|379.930000||
B|PFSA|20260406|11:49:13|S|200.000000|1.945000||
B|SDS|20260406|11:49:13|S|100.000000|73.730700||
B|SMR|20260406|11:49:13|S|19.000000|10.349900||
B|STNG|20260406|11:49:13|S|100.000000|76.690000||
B|TSLA|20260406|11:49:13|S|1.000000|353.150000||
B|ZM|20260406|11:49:13|S|7.000000|81.800000||
B|CLMT|20260406|11:49:14|S|28.000000|35.080000||
B|GDX|20260406|11:49:14|S|2.000000|93.960000||
B|TAK|20260406|11:49:14|S|100.000000|18.275000||
B|BATL|20260406|11:49:15|S|100.000000|4.140000||
B|PPG|20260406|11:49:15|S|40.000000|103.280000||
B|SQQQ|20260406|11:49:15|S|65.000000|76.509300||
B|TOYO|20260406|11:49:15|S|20.000000|10.690000||
B|NKE|20260406|11:49:16|S|25.000000|43.839300||
B|PL|20260406|11:49:16|S|10.000000|34.980000||
B|IAG|20260406|11:49:17|S|100.000000|18.945000||
B|NFLX|20260406|11:49:17|S|6.000000|98.285000||
B|PLTR|20260406|11:49:17|S|55.000000|148.390000||
B|PLTR|20260406|11:49:17|S|115.000000|148.380000||
B|RKT|20260406|11:49:17|S|1000.000000|14.959300||
B|SLB|20260406|11:49:17|S|60.000000|49.515000||
B|HTOO|20260406|11:49:18|S|30.000000|2.700000||
B|KMB|20260406|11:49:18|S|82.000000|97.070000||
B|ORLA|20260406|11:49:18|S|100.000000|17.470000||
B|TSLA|20260406|11:49:18|S|200.000000|353.230900||
B|AXTI|20260406|11:49:19|S|100.000000|44.270000||
B|CHAT|20260406|11:49:19|S|11.000000|63.870000||
B|WCC|20260406|11:49:19|S|20.000000|277.310000||
B|FSLY|20260406|11:49:20|S|100.000000|31.995900||
B|GBTG|20260406|11:49:20|S|30.000000|5.685000||
B|VECO|20260406|11:49:20|S|200.000000|34.830000||
B|VIG|20260406|11:49:20|S|6.000000|216.269000||
B|APP|20260406|11:49:21|S|10.000000|406.630000||
B|SOXL|20260406|11:49:21|S|55.000000|54.170000||
B|FCUV|20260406|11:49:23|S|55.000000|6.350000||
B|HYG|20260406|11:49:23|S|100.000000|79.575000||
B|PFSA|20260406|11:49:24|S|2100.000000|1.970900||
B|SCO|20260406|11:49:24|S|20.000000|8.040000||
B|SIDU|20260406|11:49:24|S|100.000000|3.380000||
B|IREN|20260406|11:49:25|S|16.000000|34.910000||
B|MU|20260406|11:49:25|S|100.000000|380.130000||
B|ZS|20260406|11:49:25|S|1.000000|139.100000||
B|MAXN|20260406|11:49:26|E|1360.000000|1.110000||
B|NKE|20260406|11:49:26|S|20.000000|43.815000||
B|TSLA|20260406|11:49:26|S|10.000000|353.300300||
B|GLD|20260406|11:49:27|S|5.000000|428.500000||
B|NWE|20260406|11:49:28|S|100.000000|67.690000||
B|SAR|20260406|11:49:28|S|20.000000|22.605000||
B|ZTS|20260406|11:49:28|S|11.000000|117.629100||
B|BBAI|20260406|11:49:29|S|20.000000|3.550000||
B|NVDA|20260406|11:49:29|S|5.000000|177.119300||
B|ROP|20260406|11:49:29|S|3.000000|358.020000||
B|EXPE|20260406|11:49:30|S|2.000000|225.800000||
B|GT|20260406|11:49:30|S|20.000000|6.695000||
B|NVDA|20260406|11:49:30|S|100.000000|177.129100||
B|TSLA|20260406|11:49:30|S|10.000000|353.120400||
B|TTAM|20260406|11:49:30|S|100.000000|14.995000||
B|AAPL|20260406|11:49:31|S|50.000000|259.260000||
B|GBX|20260406|11:49:31|S|840.000000|49.340000||
B|IAU|20260406|11:49:32|S|30.000000|87.770000||
B|MSTR|20260406|11:49:32|S|41.000000|126.241400||
B|QQQ|20260406|11:49:32|S|5.000000|587.080000||
B|VXUS|20260406|11:49:33|S|1.000000|77.847400||
B|AOS|20260406|11:49:34|S|195.000000|64.370000||
B|FBND|20260406|11:49:34|S|4.000000|45.680000||
B|HIMS|20260406|11:49:34|S|100.000000|20.175000||
B|TSLL|20260406|11:49:34|E|4.000000|10.905000||
B|CRM|20260406|11:49:35|S|1.000000|185.240000||
B|MU|20260406|11:49:35|S|100.000000|380.010000||
B|OKTA|20260406|11:49:35|S|20.000000|80.665000||
B|XP|20260406|11:49:35|S|6.000000|18.945000||
B|CSGS|20260406|11:49:36|S|20.000000|79.945000||
B|OKLO|20260406|11:49:36|S|100.000000|49.310000||
B|SUI|20260406|11:49:36|S|20.000000|128.650000||
B|TSLA|20260406|11:49:36|S|50.000000|353.101200||
B|LITE|20260406|11:49:37|S|17.000000|798.600000||
B|INTC|20260406|11:49:38|S|299.000000|50.385000||
B|NKE|20260406|11:49:38|S|30.000000|43.835000||
B|RKLB|20260406|11:49:38|S|1.000000|68.020000||
B|TAK|20260406|11:49:38|S|100.000000|18.275000||
B|GOOGL|20260406|11:49:39|S|100.000000|297.710000||
B|INTC|20260406|11:49:40|S|100.000000|50.400000||
B|META|20260406|11:49:40|S|2.000000|578.220000||
B|SOXL|20260406|11:49:40|S|200.000000|54.165000||
B|BG|20260406|11:49:41|S|3.000000|127.840000||
B|COIN|20260406|11:49:41|S|8.000000|175.870000||
B|SNXX|20260406|11:49:41|S|100.000000|46.550000||
B|YSS|20260406|11:49:41|S|10.000000|28.950000||
B|AMD|20260406|11:49:42|S|5.000000|220.588000||
B|MVIS|20260406|11:49:42|S|75.000000|0.625500||
B|PANW|20260406|11:49:42|S|69.000000|160.280000||
B|SPY|20260406|11:49:42|S|25.000000|657.370000||
B|GIS|20260406|11:49:43|S|26.000000|37.699300||
B|MKC|20260406|11:49:43|S|1.000000|49.820000||
B|NET|20260406|11:49:43|S|40.000000|209.680000||
B|OFS|20260406|11:49:43|S|100.000000|3.700000||
B|PFE|20260406|11:49:43|S|1.000000|28.109300||
B|RDVT|20260406|11:49:43|S|100.000000|35.990000||
B|RIVN|20260406|11:49:43|S|100.000000|15.085000||
B|CCO|20260406|11:49:44|S|20.000000|2.370000||
B|MSTU|20260406|11:49:44|S|3700.000000|4.305000||
B|TSLL|20260406|11:49:44|S|1.000000|10.910000||
B|ZTS|20260406|11:49:44|S|5.000000|117.640500||
B|LAES|20260406|11:49:45|S|100.000000|2.409900||
B|SSRM|20260406|11:49:45|S|3.000000|31.890000||
B|SUZ|20260406|11:49:45|S|50.000000|9.655000||
B|ZTS|20260406|11:49:45|S|26.000000|117.642700||
B|AGI|20260406|11:49:46|S|60.000000|46.315000||
B|CRCL|20260406|11:49:46|S|45.000000|93.027100||
B|GCTS|20260406|11:49:46|S|500.000000|1.365000||
B|MP|20260406|11:49:46|S|100.000000|50.260000||
B|NVDA|20260406|11:49:46|S|100.000000|177.170000||
B|NVDA|20260406|11:49:46|S|180.000000|177.180000||
B|PLTR|20260406|11:49:46|S|5.000000|148.374600||
B|RHLD|20260406|11:49:46|S|64.000000|146.840000||
B|CLIR|20260406|11:49:47|S|100.000000|6.710000||
B|FRMI|20260406|11:49:47|S|20.000000|5.145000||
B|LITE|20260406|11:49:47|S|30.000000|798.980000||
B|CLIR|20260406|11:49:48|S|100.000000|6.770000||
B|CLIR|20260406|11:49:48|S|100.000000|6.770000||
B|NU|20260406|11:49:48|S|50.000000|14.237500||
B|ZTS|20260406|11:49:48|S|5.000000|117.644700||
B|CLIR|20260406|11:49:49|S|100.000000|6.770000||
B|KSS|20260406|11:49:49|S|1.000000|13.129300||
B|NCV|20260406|11:49:49|S|100.000000|15.340000||
B|TQQQ|20260406|11:49:49|S|22.000000|43.810000||
B|TSLL|20260406|11:49:49|S|130.000000|10.910000||
B|VUG|20260406|11:49:49|S|3.000000|443.190000||
B|IPI|20260406|11:49:50|S|30.000000|42.400000||
B|NVDA|20260406|11:49:50|S|250.000000|177.170000||
B|SIF|20260406|11:49:50|S|200.000000|13.990000||
B|CLIR|20260406|11:49:51|S|100.000000|6.770000||
B|CLIR|20260406|11:49:51|S|100.000000|6.770000||
B|HYMC|20260406|11:49:51|S|40.000000|35.775000||
B|NIO|20260406|11:49:51|S|20.000000|6.345000||
B|ORCL|20260406|11:49:51|S|21.000000|144.750000||
B|ORCL|20260406|11:49:51|S|78.000000|144.740000||
B|SHOO|20260406|11:49:51|S|400.000000|35.070000||
B|YPF|20260406|11:49:51|S|27.000000|43.865000||
B|AGNC|20260406|11:49:52|S|100.000000|10.195000||
B|APP|20260406|11:49:52|S|2.000000|406.670000||
B|CLIR|20260406|11:49:52|S|100.000000|6.760000||
B|PLUG|20260406|11:49:52|S|250.000000|2.620000||
B|VIAV|20260406|11:49:52|S|20.000000|36.175000||
B|MARA|20260406|11:49:53|S|400.000000|8.985000||
B|SPY|20260406|11:49:53|S|7.000000|657.417800||
B|YPF|20260406|11:49:53|S|2.000000|43.865000||
B|AGNC|20260406|11:49:54|S|24.000000|10.190000||
B|HUMA|20260406|11:49:54|S|100.000000|0.659500||
B|MARA|20260406|11:49:54|S|30.000000|8.985000||
B|SMMT|20260406|11:49:54|S|100.000000|19.315000||
B|IEMG|20260406|11:49:55|S|59.000000|70.055000||
B|NVDA|20260406|11:49:55|S|20.000000|177.175000||
B|SNDK|20260406|11:49:55|S|2.000000|720.580000||
B|THC|20260406|11:49:55|S|20.000000|186.460000||
B|AMD|20260406|11:49:56|S|50.000000|220.580000||
B|AMD|20260406|11:49:56|S|500.000000|220.597100||
B|AMD|20260406|11:49:56|S|900.000000|220.590000||
B|FLY|20260406|11:49:56|S|20.000000|34.665000||
B|IREN|20260406|11:49:56|S|50.000000|34.869100||
B|MU|20260406|11:49:56|S|22.000000|379.940000||
B|NU|20260406|11:49:56|S|1.000000|14.237500||
B|SGOV|20260406|11:49:56|S|5.000000|100.439500||
B|YPF|20260406|11:49:56|S|8.000000|43.838700||
B|YPF|20260406|11:49:57|S|8.000000|43.838700||
B|FTK|20260406|11:49:58|S|100.000000|15.440000||
B|HUMA|20260406|11:49:58|S|200.000000|0.658900||
B|LULU|20260406|11:49:58|S|101.000000|154.850000||
B|MSTR|20260406|11:49:58|S|40.000000|126.220000||
B|YPF|20260406|11:49:58|S|2.000000|43.838700||
B|LRCX|20260406|11:49:59|S|88.000000|218.865000||
B|NU|20260406|11:49:59|S|22.000000|14.237500||
B|NU|20260406|11:49:59|S|57.000000|14.239300||
B|SIF|20260406|11:49:59|S|100.000000|14.130000||
B|AAOI|20260406|11:50:00|S|500.000000|111.600000||
B|CRML|20260406|11:50:00|S|400.000000|8.275000||
B|LLY|20260406|11:50:00|S|1.000000|925.460000||
B|MDT|20260406|11:50:00|S|20.000000|86.310000||
B|NEM|20260406|11:50:00|S|2.000000|112.930000||
B|NVDA|20260406|11:50:00|S|100.000000|177.245000||
B|ORCL|20260406|11:50:00|S|6.000000|144.720000||
B|SMX|20260406|11:50:00|S|100.000000|15.340000||
B|VOO|20260406|11:50:00|S|1.000000|604.370000||
B|ZS|20260406|11:50:00|S|4.000000|139.039100||
B|BMNG|20260406|11:50:01|S|5.000000|1.319800||
B|MAXN|20260406|11:50:01|S|38.000000|1.110000||
B|MP|20260406|11:50:01|S|20.000000|50.240000||
B|NVDA|20260406|11:50:01|S|250.000000|177.220000||
B|QUBT|20260406|11:50:01|S|20.000000|6.845000||
B|RZLV|20260406|11:50:01|S|5.000000|3.010000||
B|SMX|20260406|11:50:01|S|300.000000|15.260000||
B|WTRG|20260406|11:50:01|S|2.000000|40.765000||
B|ZM|20260406|11:50:01|S|34.000000|81.840000||
B|ASTS|20260406|11:50:02|S|14.000000|96.530000||
B|MLEC|20260406|11:50:02|S|50.000000|9.510000||
B|MSFT|20260406|11:50:02|S|1.000000|371.530000||
B|PEY|20260406|11:50:02|S|314.000000|21.430000||
B|PHO|20260406|11:50:02|S|9.000000|67.479400||
B|PRCT|20260406|11:50:02|S|1.000000|24.520000||
B|AMC|20260406|11:50:03|S|25.000000|1.240000||
B|BITX|20260406|11:50:03|S|300.000000|15.620000||
B|CRWD|20260406|11:50:03|S|1.000000|394.980000||
B|HYG|20260406|11:50:03|S|1508.000000|79.579900||
B|LAES|20260406|11:50:03|S|100.000000|2.409900||
B|TSLA|20260406|11:50:03|S|5.000000|353.280000||
B|TSLA|20260406|11:50:03|S|7.000000|353.270000||
B|VWO|20260406|11:50:03|S|19.000000|54.050000||
B|BABA|20260406|11:50:04|S|155.000000|122.758500||
B|HAS|20260406|11:50:04|S|15.000000|89.527600||
B|MCHP|20260406|11:50:04|S|20.000000|66.300000||
B|TSLA|20260406|11:50:04|S|1.000000|353.290000||
B|BE|20260406|11:50:05|S|1.000000|135.250000||
B|LW|20260406|11:50:05|S|20.000000|39.605000||
B|ORCL|20260406|11:50:05|S|2.000000|144.670000||
B|TSLA|20260406|11:50:05|S|100.000000|353.300000||
B|TSLA|20260406|11:50:05|S|324.000000|353.300000||
B|XLF|20260406|11:50:05|S|1.000000|49.870000||
B|FIGR|20260406|11:50:06|S|160.000000|32.290000||
B|HAS|20260406|11:50:06|S|15.000000|89.520000||
B|SOFI|20260406|11:50:06|S|100.000000|16.225000||
B|AXTI|20260406|11:50:07|S|23.000000|44.210000||
B|DOW|20260406|11:50:07|S|1.000000|40.230000||
B|NHC|20260406|11:50:07|S|23.000000|167.490000||
B|MRVL|20260406|11:50:08|S|19.000000|108.810000||
B|MSOS|20260406|11:50:08|S|400.000000|4.025000||
B|PFSA|20260406|11:50:08|S|300.000000|1.938900||
B|AIXI|20260406|11:50:10|S|5000.000000|0.291400||
B|MU|20260406|11:50:10|S|9.000000|379.880000||
B|MU|20260406|11:50:10|S|93.000000|379.920000||
B|NVDA|20260406|11:50:10|S|1.000000|177.210000||
B|PFE|20260406|11:50:10|S|620.000000|28.090000||
B|VRT|20260406|11:50:10|S|2.000000|261.720000||
B|CRML|20260406|11:50:11|S|150.000000|8.260000||
B|DFDV|20260406|11:50:11|S|100.000000|3.570000||
B|HSHP|20260406|11:50:11|S|200.000000|13.930000||
B|DBO|20260406|11:50:12|S|4900.000000|19.700000||
B|GOOG|20260406|11:50:12|S|77.000000|295.865000||
B|HD|20260406|11:50:12|S|32.000000|324.970000||
B|KLAR|20260406|11:50:12|S|20.000000|13.175000||
B|PG|20260406|11:50:12|S|91.000000|142.640900||
B|ZS|20260406|11:50:12|S|40.000000|139.100000||
B|ABBV|20260406|11:50:13|S|12.000000|207.220000||
B|ASTS|20260406|11:50:13|S|88.000000|96.394200||
B|AVGO|20260406|11:50:13|S|47.000000|313.240000||
B|AXTI|20260406|11:50:13|S|400.000000|44.140000||
B|HUMA|20260406|11:50:13|S|200.000000|0.657400||
B|MA|20260406|11:50:13|S|28.000000|500.080000||
B|META|20260406|11:50:13|S|104.000000|578.230000||
B|META|20260406|11:50:13|S|117.000000|578.230000||
B|MSFT|20260406|11:50:13|S|40.000000|371.500000||
B|NVDA|20260406|11:50:13|S|9.000000|177.210000||
B|OMFS|20260406|11:50:13|S|21.000000|45.960000||
B|TSLA|20260406|11:50:13|S|151.000000|353.240000||
B|UNH|20260406|11:50:13|S|36.000000|281.700000||
B|XENE|20260406|11:50:14|S|20.000000|56.780000||
B|YEXT|20260406|11:50:14|S|600.000000|3.889300||
B|ALIT|20260406|11:50:15|S|2750.000000|0.544200||
B|BOIL|20260406|11:50:15|S|100.000000|15.299300||
B|LCID|20260406|11:50:15|S|5.000000|9.437500||
B|PAGS|20260406|11:50:15|S|23.000000|10.555000||
B|AMD|20260406|11:50:16|S|4.000000|220.540000||
B|CIEN|20260406|11:50:16|S|26.000000|439.130000||
B|ELF|20260406|11:50:16|S|10.000000|63.376800||
B|ELF|20260406|11:50:16|S|10.000000|63.380000||
B|IBIT|20260406|11:50:16|S|176.000000|39.605000||
B|OCC|20260406|11:50:16|S|10.000000|9.680000||
B|SPY|20260406|11:50:16|S|2.000000|657.315000||
B|AMD|20260406|11:50:17|S|100.000000|220.520000||
B|ATMU|20260406|11:50:17|S|20.000000|60.180000||
B|BX|20260406|11:50:17|S|40.000000|112.280000||
B|GBX|20260406|11:50:17|S|12.000000|49.340000||
B|USO|20260406|11:50:17|S|50.000000|138.760700||
B|ARQQ|20260406|11:50:18|S|400.000000|13.417800||
B|BBVA|20260406|11:50:18|S|50.000000|21.925600||
B|MDCX|20260406|11:50:18|S|100.000000|0.506200||
B|MSTR|20260406|11:50:18|S|22.000000|126.208500||
B|SOFI|20260406|11:50:18|S|100.000000|16.235000||
B|UMC|20260406|11:50:18|S|50.000000|8.657400||
B|ZETA|20260406|11:50:18|S|100.000000|15.860000||
B|CAR|20260406|11:50:19|S|31.000000|193.480000||
B|ORCL|20260406|11:50:19|S|75.000000|144.695000||
B|SVOL|20260406|11:50:19|S|7.000000|15.590000||
B|GBX|20260406|11:50:20|S|100.000000|49.385000||
B|GBX|20260406|11:50:20|S|100.000000|49.430000||
B|GRAB|20260406|11:50:20|S|219.000000|3.669900||
B|GTLB|20260406|11:50:20|S|50.000000|22.415000||
B|SCO|20260406|11:50:20|S|119.000000|8.025000||
B|EFA|20260406|11:50:21|S|1.000000|98.340000||
B|HNGE|20260406|11:50:21|S|30.000000|39.050000||
B|HRB|20260406|11:50:21|S|3.000000|32.775000||
B|KTOS|20260406|11:50:21|S|50.000000|72.285000||
B|SUZ|20260406|11:50:21|S|50.000000|9.655000||
B|V|20260406|11:50:21|S|10.000000|303.725000||
B|BABA|20260406|11:50:22|S|5.000000|122.758500||
B|FIP|20260406|11:50:22|S|100.000000|5.135000||
B|GOOGL|20260406|11:50:22|S|1.000000|297.840000||
B|GOOGL|20260406|11:50:22|S|192.000000|297.840000||
B|PLTR|20260406|11:50:22|S|3.000000|148.380000||
B|JSPR|20260406|11:50:23|S|100.000000|0.689700||
B|ORCL|20260406|11:50:23|S|1.000000|144.700000||
B|SNDK|20260406|11:50:23|S|12.000000|720.160000||
B|TR|20260406|11:50:23|S|1.000000|44.415000||
B|TSLL|20260406|11:50:23|E|10.000000|10.925000||
B|UVIX|20260406|11:50:23|S|390.000000|7.895000||
B|COIN|20260406|11:50:24|S|4.000000|176.150000||
B|FSLY|20260406|11:50:24|S|15.000000|31.934900||
B|KEP|20260406|11:50:24|S|20.000000|13.730000||
B|BOXX|20260406|11:50:25|S|40.000000|116.265000||
B|CRCL|20260406|11:50:25|S|10.000000|92.997300||
B|GLD|20260406|11:50:25|S|1.000000|428.420000||
B|HIMX|20260406|11:50:25|S|100.000000|9.200000||
B|HUT|20260406|11:50:25|S|83.000000|49.270000||
B|LAES|20260406|11:50:25|S|100.000000|2.409700||
B|NAT|20260406|11:50:25|S|600.000000|6.225000||
B|SMX|20260406|11:50:25|S|50.000000|14.840000||
B|APH|20260406|11:50:26|S|126.000000|127.220000||
B|AVGO|20260406|11:50:26|S|50.000000|313.290000||
B|JTAI|20260406|11:50:26|E|1000.000000|0.059300||
B|META|20260406|11:50:26|S|1.000000|578.270000||
B|SMX|20260406|11:50:26|S|5.000000|14.872800||
B|SOXS|20260406|11:50:26|S|100.000000|34.960000||
B|VXUS|20260406|11:50:26|S|100.000000|77.829300||
B|CRDO|20260406|11:50:27|S|100.000000|103.610000||
B|IREN|20260406|11:50:27|S|300.000000|34.875200||
B|META|20260406|11:50:27|S|20.000000|578.240000||
B|META|20260406|11:50:27|S|25.000000|578.240000||
B|SPY|20260406|11:50:27|S|100.000000|657.435000||
B|TEAM|20260406|11:50:27|S|100.000000|67.800000||
B|BA|20260406|11:50:28|S|100.000000|211.150000||
B|FUBO|20260406|11:50:28|S|14.000000|12.260000||
B|FUBO|20260406|11:50:28|S|90.000000|12.260000||
B|MRLN|20260406|11:50:28|S|300.000000|7.075000||
B|AG|20260406|11:50:29|S|10.000000|21.420000||
B|ASTS|20260406|11:50:29|S|88.000000|96.760000||
B|OLB|20260406|11:50:29|S|2148.000000|0.499000||
B|OLPX|20260406|11:50:29|S|20.000000|2.020000||
B|SNDK|20260406|11:50:29|S|11.000000|720.270000||
B|VG|20260406|11:50:29|S|250.000000|15.335000||
B|HMY|20260406|11:50:30|S|12.000000|15.925000||
B|MOS|20260406|11:50:30|S|5.000000|26.260000||
B|MU|20260406|11:50:30|S|100.000000|380.080000||
B|WIX|20260406|11:50:30|S|5.000000|85.010000||
B|ETON|20260406|11:50:31|S|100.000000|25.255000||
B|NVDA|20260406|11:50:31|S|62.000000|177.330000||
B|NVDA|20260406|11:50:31|S|72.000000|177.320000||
B|RANI|20260406|11:50:31|S|100.000000|0.877900||
B|SOXS|20260406|11:50:31|S|5.000000|34.895000||
B|AMD|20260406|11:50:32|S|100.000000|220.655000||
B|EXE|20260406|11:50:32|S|40.000000|103.810000||
B|EXE|20260406|11:50:32|S|100.000000|103.810000||
B|MU|20260406|11:50:32|S|36.000000|380.370000||
B|MU|20260406|11:50:32|S|60.000000|380.345000||
B|PLUG|20260406|11:50:32|S|500.000000|2.620000||
B|SCHE|20260406|11:50:32|S|10.000000|32.945000||
B|SMCI|20260406|11:50:32|S|100.000000|22.460000||
B|SOXS|20260406|11:50:32|S|612.000000|34.899600||
B|XLE|20260406|11:50:32|S|31.000000|59.185000||
B|NKE|20260406|11:50:33|S|20.000000|43.845000||
B|DOCN|20260406|11:50:34|S|80.000000|86.290000||
B|MU|20260406|11:50:34|S|61.000000|380.350000||
B|AEHR|20260406|11:50:35|S|30.000000|51.095000||
B|TSLA|20260406|11:50:35|S|400.000000|353.695000||
B|PLTR|20260406|11:50:37|S|60.000000|148.510000||
B|QQQ|20260406|11:50:37|S|100.000000|587.374900||
B|SPXL|20260406|11:50:37|S|100.000000|190.967600||
B|TSLA|20260406|11:50:37|S|120.000000|353.700000||
B|UMC|20260406|11:50:37|S|50.000000|8.665000||
B|AMD|20260406|11:50:38|S|100.000000|220.720000||
B|INTU|20260406|11:50:38|S|5.000000|414.880000||
B|NFLX|20260406|11:50:38|S|150.000000|98.315000||
B|NVDA|20260406|11:50:38|S|25.000000|177.325000||
B|QQQ|20260406|11:50:38|S|40.000000|587.430000||
B|RGTI|20260406|11:50:38|S|1.000000|14.095000||
B|TSLA|20260406|11:50:38|S|6.000000|353.690900||
B|TSLA|20260406|11:50:38|S|800.000000|353.705000||
B|VEA|20260406|11:50:38|S|7.000000|64.969300||
B|BBVA|20260406|11:50:39|S|100.000000|21.925000||
B|COST|20260406|11:50:39|S|11.000000|1016.990000||
B|COST|20260406|11:50:39|S|28.000000|1016.880000||
B|CRCG|20260406|11:50:39|S|56.000000|2.569900||
B|NFLX|20260406|11:50:39|S|36.000000|98.310000||
B|PAGS|20260406|11:50:39|S|5.000000|10.565000||
B|SOXL|20260406|11:50:39|S|100.000000|54.340000||
B|SQQQ|20260406|11:50:39|S|60.000000|76.365000||
B|TSLA|20260406|11:50:39|S|373.000000|353.710000||
B|CCO|20260406|11:50:40|S|25.000000|2.370000||
B|EHC|20260406|11:50:40|S|10.000000|103.600000||
B|MU|20260406|11:50:40|S|14.000000|380.380000||
B|MU|20260406|11:50:40|S|86.000000|380.330000||
B|NBIS|20260406|11:50:40|S|100.000000|112.760000||
B|NVDA|20260406|11:50:40|S|60.000000|177.315000||
B|PDBC|20260406|11:50:40|S|10.000000|17.575000||
B|SOXS|20260406|11:50:40|S|638.000000|34.885000||
B|PROF|20260406|11:50:41|S|500.000000|6.800000||
B|TQQQ|20260406|11:50:41|S|100.000000|43.875000||
B|UVXY|20260406|11:50:41|S|100.000000|48.560000||
B|ALL|20260406|11:50:42|S|1.000000|207.750000||
B|EMBJ|20260406|11:50:42|S|20.000000|62.700000||
B|TSLA|20260406|11:50:42|S|5.000000|353.670000||
B|BIAF|20260406|11:50:43|S|1000.000000|3.965000||
B|MRLN|20260406|11:50:43|S|300.000000|7.075000||
B|NKE|20260406|11:50:43|S|10.000000|43.835000||
B|NVO|20260406|11:50:43|S|50.000000|36.825000||
B|QFIN|20260406|11:50:43|S|4.000000|13.170000||
B|QQQ|20260406|11:50:43|S|7.000000|587.375000||
B|SLV|20260406|11:50:43|S|23.000000|65.649800||
B|TQQQ|20260406|11:50:43|S|2.000000|43.865000||
B|XRPT|20260406|11:50:43|S|200.000000|40.640000||
B|ONDS|20260406|11:50:44|S|76.000000|9.600000||
B|PROF|20260406|11:50:44|S|100.000000|6.800000||
B|RZLV|20260406|11:50:44|S|1.000000|3.009700||
B|ZM|20260406|11:50:44|S|1.000000|81.905000||
B|BMNU|20260406|11:50:45|E|4111.000000|1.899900||
B|ELF|20260406|11:50:45|S|50.000000|63.510000||
B|NBIS|20260406|11:50:45|S|72.000000|112.790000||
B|SMCI|20260406|11:50:45|S|25.000000|22.459300||
B|TSLA|20260406|11:50:45|S|60.000000|353.681200||
B|TSLA|20260406|11:50:45|S|160.000000|353.700000||
B|KTUP|20260406|11:50:46|E|6.000000|16.215000||
B|DOCN|20260406|11:50:47|S|200.000000|86.285000||
B|MRLN|20260406|11:50:47|S|300.000000|7.075000||
B|JEPQ|20260406|11:50:48|S|100.000000|55.829300||
B|SOFI|20260406|11:50:48|S|1300.000000|16.249900||
B|ZM|20260406|11:50:48|S|3.000000|81.910000||
B|TSLA|20260406|11:50:49|S|75.000000|353.690000||
B|TSLA|20260406|11:50:49|S|120.000000|353.700000||
B|XLK|20260406|11:50:49|S|1.000000|136.545000||
B|ZS|20260406|11:50:49|S|1.000000|139.086200||
B|LITE|20260406|11:50:50|S|36.000000|799.470000||
B|TSLA|20260406|11:50:50|S|277.000000|353.650000||
B|AMGN|20260406|11:50:51|S|18.000000|343.950000||
B|LENZ|20260406|11:50:51|S|200.000000|9.600000||
B|ASTS|20260406|11:50:52|S|53.000000|96.880000||
B|EQIX|20260406|11:50:52|S|10.000000|1013.080000||
B|HUMA|20260406|11:50:52|S|200.000000|0.657200||
B|IRD|20260406|11:50:52|S|10.000000|4.600000||
B|AOMR|20260406|11:50:53|S|35.000000|8.245000||
B|BMNR|20260406|11:50:53|S|300.000000|20.655000||
B|EXE|20260406|11:50:53|S|100.000000|103.806900||
B|LAES|20260406|11:50:53|S|200.000000|2.409700||
B|META|20260406|11:50:53|S|50.000000|578.585000||
B|RVYL|20260406|11:50:53|S|100.000000|5.610000||
B|RVYL|20260406|11:50:53|S|200.000000|5.600000||
B|TGS|20260406|11:50:53|S|12.000000|34.390000||
B|TGS|20260406|11:50:53|S|200.000000|34.350000||
B|ASTS|20260406|11:50:54|S|380.000000|96.970000||
B|ASTS|20260406|11:50:54|S|1500.000000|96.970000||
B|HSHP|20260406|11:50:54|S|93.000000|13.930000||
B|PSKY|20260406|11:50:54|S|300.000000|9.839700||
B|TNA|20260406|11:50:54|S|100.000000|46.430700||
B|TSLA|20260406|11:50:54|S|40.000000|353.790000||
B|ZTS|20260406|11:50:54|S|7.000000|117.650700||
B|GLD|20260406|11:50:55|S|40.000000|428.520000||
B|GLD|20260406|11:50:55|S|50.000000|428.511700||
B|META|20260406|11:50:55|S|2.000000|578.600000||
B|STX|20260406|11:50:55|S|1.000000|455.370000||
B|XOP|20260406|11:50:55|S|1.000000|177.810000||
B|DRI|20260406|11:50:56|S|1.000000|195.850000||
B|SMCI|20260406|11:50:56|S|100.000000|22.465000||
B|CVNA|20260406|11:50:57|S|45.000000|314.020000||
B|MSTR|20260406|11:50:57|S|24.000000|126.630000||
B|NU|20260406|11:50:57|S|96.000000|14.250000||
B|PFE|20260406|11:50:57|S|400.000000|28.089300||
B|WU|20260406|11:50:57|S|48.000000|8.799900||
B|EWA|20260406|11:50:58|S|250.000000|28.155000||
B|GOOGL|20260406|11:50:58|S|8.000000|297.908500||
B|TNA|20260406|11:50:58|S|100.000000|46.430700||
B|IPX|20260406|11:50:59|S|20.000000|26.800000||
B|META|20260406|11:50:59|S|2.000000|578.570000||
B|MNTN|20260406|11:50:59|S|1.000000|9.410000||
B|MSFT|20260406|11:50:59|S|3.000000|371.760000||
B|MSTR|20260406|11:50:59|S|8.000000|126.630000||
B|NVDA|20260406|11:50:59|S|60.000000|177.405000||
B|NVDA|20260406|11:50:59|S|200.000000|177.395000||
B|PL|20260406|11:50:59|S|100.000000|35.000000||
B|SGOV|20260406|11:50:59|S|28.000000|100.439400||
B|COHN|20260406|11:51:00|S|100.000000|16.630000||
B|CRCL|20260406|11:51:00|S|228.000000|93.050000||
B|HTFL|20260406|11:51:00|S|20.000000|25.820000||
B|MSFT|20260406|11:51:00|S|4.000000|371.760000||
B|MU|20260406|11:51:00|S|9.000000|380.090000||
B|MU|20260406|11:51:00|S|86.000000|380.070000||
B|NKE|20260406|11:51:00|S|15.000000|43.825000||
B|NVDA|20260406|11:51:00|S|50.000000|177.395000||
B|NVDA|20260406|11:51:00|S|200.000000|177.400000||
B|TEAM|20260406|11:51:00|S|12.000000|67.830000||
B|XLI|20260406|11:51:00|S|14.000000|164.035000||
B|Z|20260406|11:51:00|S|100.000000|41.138300||
B|AIXI|20260406|11:51:01|S|160.000000|0.296400||
B|CWBC|20260406|11:51:01|S|37.000000|23.280000||
B|EXE|20260406|11:51:01|S|100.000000|103.820000||
B|EXE|20260406|11:51:01|S|200.000000|103.830000||
B|MSFT|20260406|11:51:01|S|3.000000|371.760000||
B|PL|20260406|11:51:01|S|100.000000|35.020000||
B|XLF|20260406|11:51:01|S|46.000000|49.899300||
B|MSFT|20260406|11:51:02|S|1.000000|371.751900||
B|MSFT|20260406|11:51:02|S|2.000000|371.750000||
B|MSFT|20260406|11:51:02|S|2.000000|371.751900||
B|SBIT|20260406|11:51:02|S|47.000000|52.995000||
B|TSLG|20260406|11:51:02|S|500.000000|5.400000||
B|AMAT|20260406|11:51:03|S|109.000000|349.730000||
B|CRM|20260406|11:51:03|S|1.000000|185.390000||
B|FMX|20260406|11:51:03|S|20.000000|113.520000||
B|INTC|20260406|11:51:03|S|100.000000|50.450000||
B|MSFT|20260406|11:51:03|S|2.000000|371.745000||
B|PL|20260406|11:51:03|S|100.000000|35.050000||
B|RZLV|20260406|11:51:03|S|20.000000|3.000000||
B|SOFI|20260406|11:51:03|S|80.000000|16.250000||
B|SOXS|20260406|11:51:03|S|9.000000|34.880000||
B|TNA|20260406|11:51:03|S|100.000000|46.440700||
B|NTR|20260406|11:51:04|S|1.000000|75.040000||
B|ORCL|20260406|11:51:04|S|320.000000|144.800000||
B|AXTI|20260406|11:51:05|S|2.000000|44.248300||
B|KNF|20260406|11:51:05|S|17.000000|75.270000||
B|SMCI|20260406|11:51:05|S|100.000000|22.480000||
B|SNDK|20260406|11:51:05|S|60.000000|719.350000||
B|TOYO|20260406|11:51:05|S|20.000000|10.990000||
B|TQQQ|20260406|11:51:05|S|170.000000|43.890000||
B|TQQQ|20260406|11:51:05|S|200.000000|43.885000||
B|AMZN|20260406|11:51:06|S|200.000000|212.665000||
B|BOXX|20260406|11:51:06|S|10.000000|116.265000||
B|GOOGL|20260406|11:51:06|S|5.000000|297.918800||
B|OWL|20260406|11:51:06|S|100.000000|8.550000||
B|SBUX|20260406|11:51:06|S|200.000000|93.180000||
B|SCHD|20260406|11:51:06|S|29.000000|30.560000||
B|SOXL|20260406|11:51:06|S|10.000000|54.350000||
B|DY|20260406|11:51:07|S|1.000000|344.830000||
B|LAES|20260406|11:51:07|S|300.000000|2.409900||
B|SNAP|20260406|11:51:07|S|3100.000000|4.625000||
B|TSLA|20260406|11:51:07|S|10.000000|353.675000||
B|IONQ|20260406|11:51:08|S|20.000000|29.230000||
B|LCID|20260406|11:51:08|S|100.000000|9.445000||
B|LWLG|20260406|11:51:08|S|700.000000|8.680000||
B|TSLL|20260406|11:51:08|S|50.000000|10.940000||
B|VIRT|20260406|11:51:08|S|99.000000|47.020000||
B|BRK/B|20260406|11:51:09|S|1.000000|478.400000||
B|HUMA|20260406|11:51:09|S|170.000000|0.656900||
B|NKE|20260406|11:51:09|S|20.000000|43.825000||
B|QQQ|20260406|11:51:09|S|100.000000|587.470000||
B|QQQ|20260406|11:51:09|S|100.000000|587.480000||
B|TGS|20260406|11:51:09|S|100.000000|34.440000||
B|CCO|20260406|11:51:10|S|25.000000|2.370000||
B|IBIT|20260406|11:51:10|S|100.000000|39.640000||
B|IBIT|20260406|11:51:10|S|700.000000|39.635000||
B|LAES|20260406|11:51:10|S|500.000000|2.409700||
B|NIO|20260406|11:51:10|S|338.000000|6.345000||
B|FLXS|20260406|11:51:11|S|1.000000|47.530000||
B|MU|20260406|11:51:11|S|3.000000|380.045000||
B|NVDA|20260406|11:51:11|S|100.000000|177.401000||
B|APP|20260406|11:51:12|S|25.000000|406.790000||
B|CVNA|20260406|11:51:12|S|40.000000|314.140000||
B|PEP|20260406|11:51:12|S|1.000000|155.885000||
B|AIB|20260406|11:51:13|S|1.000000|1.610000||
B|FCUV|20260406|11:51:13|S|50.000000|6.570000||
B|NBIS|20260406|11:51:13|S|10.000000|112.847500||
B|TSLA|20260406|11:51:13|S|50.000000|353.650000||
B|ASTS|20260406|11:51:14|S|54.000000|97.100000||
B|ASTS|20260406|11:51:14|S|100.000000|97.100000||
B|MU|20260406|11:51:14|S|5.000000|379.985000||
B|NVDA|20260406|11:51:14|S|25.000000|177.385000||
B|NVDL|20260406|11:51:14|S|25.000000|74.990000||
B|UPRO|20260406|11:51:14|S|200.000000|100.156300||
B|ZS|20260406|11:51:14|S|40.000000|139.190000||
B|AMD|20260406|11:51:15|S|30.000000|220.640000||
B|ASR|20260406|11:51:15|S|1.000000|337.080000||
B|PLUG|20260406|11:51:15|S|1000.000000|2.630000||
B|TGT|20260406|11:51:15|S|2.000000|121.212400||
B|CCO|20260406|11:51:16|S|15.000000|2.370000||
B|SCO|20260406|11:51:16|S|300.000000|8.035000||
B|SPXL|20260406|11:51:16|S|100.000000|190.980000||
B|INTC|20260406|11:51:17|S|100.000000|50.460000||
B|CVNA|20260406|11:51:18|S|60.000000|313.950000||
B|IBIT|20260406|11:51:18|S|100.000000|39.640000||
B|XLE|20260406|11:51:18|S|21.000000|59.190000||
B|DEC|20260406|11:51:19|S|597.000000|17.050000||
B|MU|20260406|11:51:19|S|100.000000|380.050000||
B|TMUS|20260406|11:51:19|S|1.000000|199.210000||
B|GILT|20260406|11:51:20|S|6.000000|17.160000||
B|IBIT|20260406|11:51:20|S|100.000000|39.640000||
B|NFLX|20260406|11:51:20|S|10.000000|98.265000||
B|ORCL|20260406|11:51:20|S|80.000000|144.790000||
B|PVH|20260406|11:51:20|S|20.000000|77.730000||
B|SOUN|20260406|11:51:20|S|277.000000|6.819300||
B|ELF|20260406|11:51:21|S|2.000000|63.500000||
B|MU|20260406|11:51:21|S|30.000000|380.130000||
B|MU|20260406|11:51:21|S|34.000000|380.127000||
B|PLUG|20260406|11:51:21|S|1000.000000|2.630000||
B|ZM|20260406|11:51:21|S|198.000000|81.950000||
B|SBAC|20260406|11:51:22|S|5.000000|212.791300||
B|TOYO|20260406|11:51:22|S|20.000000|10.900000||
B|TTMI|20260406|11:51:22|S|20.000000|95.992100||
B|DOCU|20260406|11:51:23|S|3.000000|47.910700||
B|EMBJ|20260406|11:51:23|S|20.000000|62.695000||
B|ZM|20260406|11:51:23|S|2.000000|81.960000||
B|CVNA|20260406|11:51:24|S|27.000000|313.980000||
B|PANW|20260406|11:51:24|S|2.000000|160.337800||
B|SHAZ|20260406|11:51:24|S|200.000000|24.850000||
B|UMC|20260406|11:51:24|S|50.000000|8.667400||
B|XRX|20260406|11:51:24|S|39.000000|1.235000||
B|SPUS|20260406|11:51:25|S|100.000000|48.685000||
B|TNA|20260406|11:51:25|S|50.000000|46.415000||
B|VRSN|20260406|11:51:25|S|1.000000|270.670000||
B|CXT|20260406|11:51:26|S|100.000000|40.720000||
B|IBIT|20260406|11:51:26|S|200.000000|39.645000||
B|SNDK|20260406|11:51:26|S|2.000000|719.470000||
B|TSLA|20260406|11:51:26|S|20.000000|353.530000||
B|API|20260406|11:51:27|S|100.000000|3.705000||
B|CRWD|20260406|11:51:27|S|27.000000|395.360000||
B|INTU|20260406|11:51:27|S|1.000000|415.370000||
B|MU|20260406|11:51:27|S|5.000000|379.760000||
B|QQQ|20260406|11:51:27|S|3.000000|587.375000||
B|TAYD|20260406|11:51:27|S|20.000000|50.720000||
B|ULTY|20260406|11:51:27|S|100.000000|30.780000||
B|ELF|20260406|11:51:28|S|5.000000|63.520000||
B|FUBO|20260406|11:51:28|S|80.000000|12.318600||
B|NKE|20260406|11:51:28|S|25.000000|43.825000||
B|T|20260406|11:51:28|S|5.000000|28.365000||
B|ASML|20260406|11:51:29|S|3.000000|1300.029000||
B|DFDV|20260406|11:51:29|S|200.000000|3.560000||
B|ONDS|20260406|11:51:29|S|50.000000|9.620000||
B|PLUG|20260406|11:51:29|S|15.000000|2.620000||
B|HRB|20260406|11:51:30|S|100.000000|32.800000||
B|INTC|20260406|11:51:30|S|500.000000|50.450000||
B|MRLN|20260406|11:51:30|S|400.000000|7.055000||
B|XLU|20260406|11:51:30|S|2.000000|46.220000||
B|POWL|20260406|11:51:31|S|1.000000|185.612400||
B|QQQ|20260406|11:51:31|S|160.000000|587.378600||
B|NKE|20260406|11:51:32|S|2.000000|43.829300||
B|SLV|20260406|11:51:32|S|304.000000|65.695000||
B|AMD|20260406|11:51:33|S|1.000000|220.580000||
B|HTFL|20260406|11:51:33|S|20.000000|25.840000||
B|INTC|20260406|11:51:33|S|100.000000|50.460000||
B|LOW|20260406|11:51:33|S|5.000000|234.510000||
B|META|20260406|11:51:33|S|25.000000|578.360000||
B|PLUG|20260406|11:51:33|S|15.000000|2.620000||
B|SPYG|20260406|11:51:33|S|1.000000|99.535000||
B|TLRY|20260406|11:51:33|S|200.000000|6.865000||
B|ASTS|20260406|11:51:34|S|400.000000|97.300000||
B|ASTS|20260406|11:51:34|S|1500.000000|97.290000||
B|EXE|20260406|11:51:34|S|20.000000|103.710000||
B|EXE|20260406|11:51:34|S|101.000000|103.710000||
B|NEXT|20260406|11:51:34|S|2819.000000|8.125000||
B|PGNY|20260406|11:51:34|S|14.000000|16.700000||
B|RKLB|20260406|11:51:34|S|50.000000|68.050000||
B|SCHD|20260406|11:51:34|S|3.000000|30.560000||
B|YPF|20260406|11:51:34|S|5.000000|43.885000||
B|PLTR|20260406|11:51:35|S|10.000000|148.490000||
B|PROF|20260406|11:51:35|S|400.000000|6.790000||
B|SUZ|20260406|11:51:35|S|50.000000|9.665000||
B|ACP|20260406|11:51:36|S|10.000000|5.115000||
B|ASTS|20260406|11:51:36|S|164.000000|97.290000||
B|EH|20260406|11:51:36|S|20.000000|10.800000||
B|NVDA|20260406|11:51:36|S|100.000000|177.415000||
B|CASY|20260406|11:51:37|S|10.000000|744.450000||
B|RVYL|20260406|11:51:37|S|21.000000|5.620000||
B|STX|20260406|11:51:37|S|100.000000|455.680000||
B|TLRY|20260406|11:51:37|S|80.000000|6.860000||
B|VSAT|20260406|11:51:37|S|1191.000000|52.410000||
B|BA|20260406|11:51:38|S|9.000000|211.319700||
B|BITO|20260406|11:51:38|S|1.000000|9.610000||
B|IBIT|20260406|11:51:38|S|200.000000|39.635000||
B|XLE|20260406|11:51:38|S|10.000000|59.200000||
B|YORW|20260406|11:51:38|S|200.000000|31.100000||
B|IEUR|20260406|11:51:39|S|1.000000|71.365000||
B|NVDA|20260406|11:51:39|S|45.000000|177.430000||
B|XP|20260406|11:51:39|S|1.000000|18.960700||
B|AMZN|20260406|11:51:40|S|100.000000|212.655500||
B|ASTS|20260406|11:51:40|S|1.000000|97.278800||
B|GFF|20260406|11:51:40|S|270.000000|71.650000||
B|PBR|20260406|11:51:40|S|727.000000|20.645000||
B|QCOM|20260406|11:51:40|S|4.000000|127.010000||
B|SNDK|20260406|11:51:40|S|11.000000|719.550000||
B|TSLL|20260406|11:51:40|S|300.000000|10.935000||
B|ACHR|20260406|11:51:41|S|50.000000|5.635000||
B|DFDV|20260406|11:51:41|S|100.000000|3.565000||
B|PROF|20260406|11:51:41|S|400.000000|6.790000||
B|XENE|20260406|11:51:41|S|100.000000|56.820000||
B|NVDA|20260406|11:51:42|S|100.000000|177.425000||
B|QCOM|20260406|11:51:42|S|10.000000|127.018800||
B|SPUS|20260406|11:51:42|S|205.000000|48.689300||
B|AMD|20260406|11:51:43|S|25.000000|220.600000||
B|INTC|20260406|11:51:43|S|181.000000|50.485000||
B|NKE|20260406|11:51:43|S|20.000000|43.845000||
B|PBR|20260406|11:51:43|S|127.000000|20.640700||
B|SIMO|20260406|11:51:43|S|1.000000|116.140000||
B|LEU|20260406|11:51:44|S|40.000000|183.690000||
B|LEU|20260406|11:51:44|S|643.000000|183.820000||
B|SPY|20260406|11:51:44|S|10.000000|657.705100||
B|ADV|20260406|11:51:45|S|100.000000|24.200000||
B|AMD|20260406|11:51:45|S|100.000000|220.580000||
B|APP|20260406|11:51:45|S|8.000000|406.710000||
B|MOBX|20260406|11:51:45|S|100.000000|0.337800||
B|ZTO|20260406|11:51:45|S|100.000000|25.005000||
B|F|20260406|11:51:46|S|1.000000|11.589300||
B|MKC|20260406|11:51:46|S|800.000000|49.866800||
B|MU|20260406|11:51:46|S|20.000000|379.710000||
B|PLTR|20260406|11:51:46|S|50.000000|148.480000||
B|PLTR|20260406|11:51:46|S|60.000000|148.470000||
B|GPRE|20260406|11:51:47|S|32.000000|16.076500||
B|ONDS|20260406|11:51:47|S|100.000000|9.630000||
B|PROF|20260406|11:51:47|S|400.000000|6.800000||
B|SQQQ|20260406|11:51:47|S|558.000000|76.355000||
B|BRK/B|20260406|11:51:48|S|100.000000|478.425500||
B|CE|20260406|11:51:48|S|10.000000|62.505000||
B|MU|20260406|11:51:48|S|100.000000|379.565000||
B|PLTR|20260406|11:51:48|S|16.000000|148.470000||
B|XP|20260406|11:51:48|S|2.000000|18.970700||
B|INDP|20260406|11:51:49|S|3.000000|1.510000||
B|NVDA|20260406|11:51:49|S|3.000000|177.415000||
B|AMD|20260406|11:51:50|S|100.000000|220.600000||
B|ELAB|20260406|11:51:50|S|10.000000|4.535000||
B|EXE|20260406|11:51:50|S|100.000000|103.700000||
B|EXE|20260406|11:51:50|S|200.000000|103.706700||
B|MSFT|20260406|11:51:50|S|1.000000|371.690000||
B|TSLL|20260406|11:51:50|S|80.000000|10.940000||
B|YPF|20260406|11:51:50|S|8.000000|43.890000||
B|AEYE|20260406|11:51:51|S|100.000000|6.290000||
B|META|20260406|11:51:51|S|1.000000|578.307400||
B|MSFT|20260406|11:51:51|S|1.000000|371.690000||
B|TAK|20260406|11:51:51|S|100.000000|18.285000||
B|ZTS|20260406|11:51:51|S|17.000000|117.673800||
B|AUR|20260406|11:51:52|S|100.000000|4.205000||
B|CRDO|20260406|11:51:52|S|50.000000|103.840000||
B|SOFI|20260406|11:51:52|S|50.000000|16.260000||
B|NKE|20260406|11:51:53|S|40.000000|43.835000||
B|NVDA|20260406|11:51:53|S|33.000000|177.425000||
B|SMX|20260406|11:51:53|S|100.000000|14.730000||
B|COIN|20260406|11:51:54|S|100.000000|176.530000||
B|CSCO|20260406|11:51:54|S|160.000000|79.645000||
B|NU|20260406|11:51:54|S|3.000000|14.255000||
B|ASTS|20260406|11:51:55|S|9.000000|97.248400||
B|RGTI|20260406|11:51:55|S|100.000000|14.115000||
B|SPY|20260406|11:51:55|S|40.000000|657.720900||
B|VIAV|20260406|11:51:55|S|186.000000|36.200000||
B|EMBJ|20260406|11:51:56|S|5.000000|62.697700||
B|GILT|20260406|11:51:56|S|13.000000|17.170000||
B|NVDA|20260406|11:51:56|S|2.000000|177.430000||
B|PFSA|20260406|11:51:56|S|100.000000|1.945000||
B|SPY|20260406|11:51:56|S|75.000000|657.730000||
B|TQQQ|20260406|11:51:56|S|2000.000000|43.879600||
B|ANDE|20260406|11:51:57|S|100.000000|73.470000||
B|BHVN|20260406|11:51:57|S|10.000000|9.361000||
B|TBN|20260406|11:51:57|S|150.000000|42.760000||
B|IBIT|20260406|11:51:58|S|4.000000|39.635000||
B|META|20260406|11:51:58|S|40.000000|578.335000||
B|NVDA|20260406|11:51:58|S|100.000000|177.420000||
B|NVDA|20260406|11:51:58|S|600.000000|177.415000||
B|OXLC|20260406|11:51:58|S|587.000000|9.899300||
B|SNAP|20260406|11:51:58|S|140.000000|4.639600||
B|AAPL|20260406|11:51:59|S|10.000000|259.350000||
B|ATMU|20260406|11:51:59|S|20.000000|60.330000||
B|INTC|20260406|11:51:59|S|250.000000|50.520000||
B|KALV|20260406|11:51:59|S|100.000000|20.855000||
B|NVDA|20260406|11:51:59|S|200.000000|177.410800||
B|SEE|20260406|11:51:59|S|20.000000|42.100000||
B|PAGS|20260406|11:52:00|S|3.000000|10.565000||
B|EWY|20260406|11:52:01|S|5.000000|125.430000||
B|MSFT|20260406|11:52:01|S|1.000000|371.660000||
B|NKE|20260406|11:52:01|S|12.000000|43.835000||
B|NVDA|20260406|11:52:01|S|50.000000|177.430000||
B|SII|20260406|11:52:01|S|62.000000|144.500000||
B|EA|20260406|11:52:02|S|20.000000|203.810000||
B|MOBX|20260406|11:52:02|S|100.000000|0.337700||
B|VATE|20260406|11:52:02|S|20.000000|7.270000||
B|MSTZ|20260406|11:52:03|S|100.000000|12.000000||
B|MSTZ|20260406|11:52:03|S|360.000000|11.995000||
B|PPG|20260406|11:52:03|S|20.000000|103.410000||
B|QYLD|20260406|11:52:03|S|6.000000|17.360000||
B|TSLA|20260406|11:52:03|S|10.000000|353.980000||
B|TSLA|20260406|11:52:03|S|15.000000|353.920000||
B|TSLA|20260406|11:52:03|S|76.000000|353.970000||
B|TSLA|20260406|11:52:03|S|80.000000|353.960000||
B|TSLA|20260406|11:52:03|S|120.000000|353.930000||
B|TSLA|20260406|11:52:03|S|800.000000|353.970000||
B|GEV|20260406|11:52:04|S|3.000000|899.991000||
B|GFI|20260406|11:52:04|S|500.000000|47.060000||
B|KVUE|20260406|11:52:04|S|16.000000|17.330000||
B|MNDY|20260406|11:52:04|S|1.000000|67.440800||
B|PAGS|20260406|11:52:04|S|10.000000|10.565000||
B|STX|20260406|11:52:04|S|1.000000|456.091000||
B|TQQQ|20260406|11:52:04|S|100.000000|43.880700||
B|TSLA|20260406|11:52:04|S|8.000000|353.920000||
B|TSLA|20260406|11:52:04|S|130.000000|353.930000||
B|VXUS|20260406|11:52:04|S|1.000000|77.885000||
B|XLB|20260406|11:52:04|S|1.000000|50.060000||
B|XLE|20260406|11:52:04|S|4.000000|59.220000||
B|ACLS|20260406|11:52:06|S|200.000000|97.160000||
B|ACLS|20260406|11:52:06|S|700.000000|97.290000||
B|EXOD|20260406|11:52:06|S|200.000000|6.020000||
B|HUMA|20260406|11:52:06|S|100.000000|0.656400||
B|MSFT|20260406|11:52:06|S|15.000000|371.660000||
B|PAGS|20260406|11:52:06|S|16.000000|10.565000||
B|PTLO|20260406|11:52:06|S|40.000000|5.665000||
B|ADV|20260406|11:52:07|S|100.000000|24.200000||
B|PFSA|20260406|11:52:07|S|5.000000|1.925000||
B|SMCI|20260406|11:52:07|S|30.000000|22.500000||
B|WIX|20260406|11:52:07|S|100.000000|85.140000||
B|YPF|20260406|11:52:07|S|5.000000|43.845100||
B|EXPD|20260406|11:52:08|S|12.000000|145.135000||
B|SOFI|20260406|11:52:08|S|3.000000|16.255000||
B|CIFR|20260406|11:52:09|S|74.000000|13.445000||
B|POET|20260406|11:52:09|S|100.000000|6.265000||
B|SHOP|20260406|11:52:09|S|20.000000|118.175000||
B|TSLA|20260406|11:52:09|S|9.000000|353.850000||
B|TSLL|20260406|11:52:09|S|13.000000|10.950000||
B|VIST|20260406|11:52:09|S|17.000000|70.260000||
B|MU|20260406|11:52:10|S|30.000000|379.310000||
B|MU|20260406|11:52:10|S|100.000000|379.300000||
B|NVDA|20260406|11:52:10|S|32.000000|177.455000||
B|NVDA|20260406|11:52:10|S|100.000000|177.440000||
B|PSLV|20260406|11:52:10|S|1.000000|23.470000||
B|FUBO|20260406|11:52:11|S|40.000000|12.359600||
B|MU|20260406|11:52:11|S|3.000000|379.326500||
B|MU|20260406|11:52:11|S|30.000000|379.320000||
B|TSLL|20260406|11:52:11|S|50.000000|10.949300||
B|LITE|20260406|11:52:12|S|5.000000|800.830000||
B|NKE|20260406|11:52:12|S|150.000000|43.835000||
B|ZS|20260406|11:52:12|S|40.000000|139.220000||
B|SNDK|20260406|11:52:13|S|1.000000|719.700000||
B|SOXL|20260406|11:52:13|E|1800.000000|54.375000||
B|EXR|20260406|11:52:14|S|1.000000|134.160000||
B|NFLX|20260406|11:52:14|S|2.000000|98.255000||
B|AXTI|20260406|11:52:15|S|10.000000|44.258300||
B|GOOG|20260406|11:52:15|S|4.000000|295.910000||
B|PAGS|20260406|11:52:15|S|21.000000|10.565000||
B|SPCE|20260406|11:52:15|S|500.000000|2.895000||
B|T|20260406|11:52:15|S|2.000000|28.365000||
B|TSLA|20260406|11:52:15|S|10.000000|353.640000||
B|AEIS|20260406|11:52:16|S|2.000000|335.860000||
B|BIL|20260406|11:52:16|S|113.000000|91.438400||
B|FMX|20260406|11:52:16|S|20.000000|113.580000||
B|FUBO|20260406|11:52:16|S|90.000000|12.360000||
B|FUBO|20260406|11:52:16|S|400.000000|12.350000||
B|TSLA|20260406|11:52:16|S|9.000000|353.630000||
B|AKTS|20260406|11:52:17|S|100.000000|16.980000||
B|GOVT|20260406|11:52:17|S|4646.000000|22.850000||
B|IBIT|20260406|11:52:17|S|100.000000|39.627400||
B|MU|20260406|11:52:17|S|6.000000|379.330000||
B|OFLX|20260406|11:52:17|S|1.000000|32.580000||
B|PRFX|20260406|11:52:17|S|10.000000|2.720000||
B|TQQQ|20260406|11:52:17|S|13.000000|43.865000||
B|TQQQ|20260406|11:52:17|S|313.000000|43.860000||
B|IVV|20260406|11:52:18|S|14.000000|660.668800||
B|RDW|20260406|11:52:18|S|500.000000|9.745000||
B|TEL|20260406|11:52:18|S|4.000000|209.325000||
B|UVIX|20260406|11:52:18|S|500.000000|7.855000||
B|AVGO|20260406|11:52:19|S|30.000000|313.790000||
B|GLD|20260406|11:52:19|S|50.000000|428.570000||
B|SOFI|20260406|11:52:19|S|4.000000|16.255000||
B|TQQQ|20260406|11:52:19|S|400.000000|43.865000||
B|AGNC|20260406|11:52:20|S|20.000000|10.200000||
B|BE|20260406|11:52:20|S|26.000000|135.600000||
B|FIGS|20260406|11:52:20|S|100.000000|13.970000||
B|MSFU|20260406|11:52:20|S|698.000000|23.155000||
B|MUFG|20260406|11:52:20|S|20.000000|17.545000||
B|VEA|20260406|11:52:20|S|187.000000|64.995000||
B|CRWV|20260406|11:52:21|S|100.000000|81.660000||
B|PBR|20260406|11:52:21|S|66.000000|20.665000||
B|TSLL|20260406|11:52:21|S|10.000000|10.935000||
B|NEE|20260406|11:52:23|S|2.000000|92.850000||
B|SOXS|20260406|11:52:23|S|50.000000|34.869300||
B|TSLA|20260406|11:52:23|S|2.000000|353.620000||
B|UAMY|20260406|11:52:23|S|34.000000|8.260000||
B|VICI|20260406|11:52:23|S|3.000000|27.659300||
B|BBAR|20260406|11:52:24|S|13.000000|15.720000||
B|BMNR|20260406|11:52:24|S|50.000000|20.659300||
B|CCO|20260406|11:52:24|S|20.000000|2.370000||
B|HIMU|20260406|11:52:24|S|465.000000|48.305000||
B|SBUX|20260406|11:52:24|S|1.000000|93.260000||
B|SNDK|20260406|11:52:24|S|36.000000|721.120000||
B|STX|20260406|11:52:24|S|2.000000|457.050000||
B|WEN|20260406|11:52:24|S|1.000000|7.135000||
B|ZS|20260406|11:52:24|S|40.000000|139.107500||
B|CTVA|20260406|11:52:25|S|30.000000|84.655000||
B|HWM|20260406|11:52:25|S|7.000000|235.020000||
B|INTC|20260406|11:52:25|S|300.000000|50.495000||
B|LRCX|20260406|11:52:25|S|1.000000|219.230000||
B|MRLN|20260406|11:52:25|S|200.000000|7.035000||
B|MU|20260406|11:52:25|S|5.000000|379.676300||
B|MU|20260406|11:52:25|S|5.000000|379.680000||
B|SOXL|20260406|11:52:25|S|300.000000|54.430000||
B|AMD|20260406|11:52:26|S|141.000000|220.790000||
B|RIVN|20260406|11:52:26|S|614.000000|15.125000||
B|CAR|20260406|11:52:27|S|1.000000|193.650000||
B|CRWV|20260406|11:52:27|S|100.000000|81.860000||
B|PLTR|20260406|11:52:27|S|9.000000|148.390000||
B|SLV|20260406|11:52:27|S|274.000000|65.710000||
B|AMD|20260406|11:52:28|S|100.000000|220.730000||
B|ELF|20260406|11:52:28|S|15.000000|63.884600||
B|INTC|20260406|11:52:28|S|100.000000|50.490000||
B|NVDA|20260406|11:52:28|S|100.000000|177.470000||
B|AA|20260406|11:52:29|S|20.000000|69.950000||
B|AEHR|20260406|11:52:29|S|100.000000|51.050000||
B|MRLN|20260406|11:52:29|S|300.000000|7.035000||
B|TSLA|20260406|11:52:29|S|1.000000|353.660000||
B|FROG|20260406|11:52:30|S|100.000000|49.520000||
B|NKE|20260406|11:52:31|S|25.000000|43.845000||
B|SLB|20260406|11:52:31|S|36.000000|49.565000||
B|AAL|20260406|11:52:32|S|100.000000|10.965000||
B|ASTS|20260406|11:52:32|S|97.000000|97.270000||
B|SNDK|20260406|11:52:32|S|10.000000|722.110000||
B|SPY|20260406|11:52:32|S|40.000000|657.720900||
B|SPYM|20260406|11:52:32|S|200.000000|77.410000||
B|TSLL|20260406|11:52:32|S|350.000000|10.940000||
B|AAPL|20260406|11:52:33|S|200.000000|259.336000||
B|CLS|20260406|11:52:33|S|5.000000|288.940000||
B|SMR|20260406|11:52:33|S|100.000000|10.365000||
B|STX|20260406|11:52:33|S|100.000000|456.960000||
B|WDC|20260406|11:52:33|S|30.000000|307.840000||
B|ASTS|20260406|11:52:34|S|2.000000|97.250000||
B|LRCX|20260406|11:52:34|S|100.000000|219.285000||
B|NVDA|20260406|11:52:34|S|20.000000|177.420000||
B|USO|20260406|11:52:34|S|400.000000|138.330000||
B|VSTM|20260406|11:52:34|S|11.000000|5.570000||
B|ZS|20260406|11:52:34|S|1.000000|139.190000||
B|AIXI|20260406|11:52:35|S|1000.000000|0.305000||
B|GMUB|20260406|11:52:35|S|98.000000|50.990000||
B|MSFT|20260406|11:52:35|S|40.000000|371.600000||
B|MU|20260406|11:52:35|S|20.000000|379.710000||
B|PL|20260406|11:52:35|S|100.000000|35.050000||
B|SMCI|20260406|11:52:35|S|100.000000|22.535000||
B|TSLA|20260406|11:52:35|S|1.000000|353.560000||
B|TSLA|20260406|11:52:35|S|30.000000|353.540000||
B|AKTS|20260406|11:52:36|S|100.000000|16.950000||
B|MDB|20260406|11:52:36|S|1.000000|249.940000||
B|MU|20260406|11:52:36|S|20.000000|379.850000||
B|SNDK|20260406|11:52:36|S|81.000000|722.980000||
B|SPXL|20260406|11:52:36|S|10.000000|191.025000||
B|STRL|20260406|11:52:36|S|40.000000|403.920000||
B|AIXI|20260406|11:52:37|S|1500.000000|0.307800||
B|ASTS|20260406|11:52:37|S|10.000000|97.210000||
B|SEDG|20260406|11:52:37|S|1.000000|46.090000||
B|SPY|20260406|11:52:37|S|20.000000|657.735000||
B|TSLA|20260406|11:52:37|S|5.000000|353.605000||
B|URA|20260406|11:52:37|S|4.000000|48.559000||
B|MSFT|20260406|11:52:38|S|3.000000|371.650000||
B|MU|20260406|11:52:38|S|1.000000|379.880000||
B|MU|20260406|11:52:38|S|50.000000|379.885800||
B|MU|20260406|11:52:38|S|100.000000|379.880000||
B|NVDA|20260406|11:52:38|S|200.000000|177.462000||
B|SOXS|20260406|11:52:38|S|50.000000|34.819300||
B|AMD|20260406|11:52:39|S|41.000000|220.870000||
B|EPC|20260406|11:52:39|S|200.000000|21.065000||
B|KTOS|20260406|11:52:39|S|25.000000|72.320000||
B|SOXS|20260406|11:52:39|S|605.000000|34.825000||
B|ASX|20260406|11:52:40|S|6.000000|22.477600||
B|IBIT|20260406|11:52:40|S|60.000000|39.637500||
B|MSFT|20260406|11:52:40|S|3.000000|371.612400||
B|SOXL|20260406|11:52:40|S|100.000000|54.435000||
B|SQQQ|20260406|11:52:40|S|50.000000|76.335000||
B|TSLY|20260406|11:52:40|S|20.000000|28.630000||
B|MSFT|20260406|11:52:41|S|3.000000|371.671400||
B|MSFT|20260406|11:52:41|S|4.000000|371.670000||
B|SATL|20260406|11:52:42|S|100.000000|6.900000||
B|B|20260406|11:52:43|S|10.000000|41.190000||
B|INFU|20260406|11:52:43|S|100.000000|9.500000||
B|LW|20260406|11:52:43|S|20.000000|39.610000||
B|BN|20260406|11:52:44|S|24.000000|40.830700||
B|CNH|20260406|11:52:44|S|2000.000000|10.599900||
B|DECK|20260406|11:52:44|S|1.000000|99.977600||
B|LRCX|20260406|11:52:44|S|100.000000|219.285000||
B|MSFT|20260406|11:52:44|S|4.000000|371.671400||
B|VG|20260406|11:52:44|S|100.000000|15.425000||
B|FCX|20260406|11:52:45|S|1.000000|60.545000||
B|GIS|20260406|11:52:45|S|20.000000|37.689300||
B|IBM|20260406|11:52:45|S|1.000000|245.373500||
B|MRLN|20260406|11:52:45|S|100.000000|7.035000||
B|MSFT|20260406|11:52:45|S|3.000000|371.681200||
B|NFLX|20260406|11:52:45|S|1.000000|98.215000||
B|PAGS|20260406|11:52:45|S|1.000000|10.570000||
B|PAGS|20260406|11:52:45|S|12.000000|10.572500||
B|PLUG|20260406|11:52:45|S|20.000000|2.630000||
B|PMO|20260406|11:52:45|S|5.000000|10.105000||
B|RTX|20260406|11:52:45|S|5.000000|197.456500||
B|SPY|20260406|11:52:45|S|20.000000|657.855000||
B|CRWV|20260406|11:52:46|S|100.000000|81.930000||
B|HUMA|20260406|11:52:46|S|100.000000|0.656400||
B|MSFT|20260406|11:52:46|S|3.000000|371.682000||
B|MSFT|20260406|11:52:46|S|4.000000|371.705000||
B|QQQ|20260406|11:52:46|S|100.000000|587.595000||
B|QQQ|20260406|11:52:46|S|100.000000|587.595000||
B|RDDT|20260406|11:52:46|S|8.000000|138.500000||
B|TQQQ|20260406|11:52:46|S|103.000000|43.915000||
B|AGNC|20260406|11:52:47|S|10.000000|10.197600||
B|NVDA|20260406|11:52:47|S|10.000000|177.515000||
B|NVDL|20260406|11:52:47|S|2.000000|75.090700||
B|QQQ|20260406|11:52:47|S|80.000000|587.595000||
B|VIRT|20260406|11:52:47|S|100.000000|47.110000||
B|FLY|20260406|11:52:48|S|5.000000|34.870000||
B|FORM|20260406|11:52:48|S|169.000000|103.830000||
B|MP|20260406|11:52:48|S|10.000000|50.400000||
B|MSFT|20260406|11:52:48|S|3.000000|371.732000||
B|MSFT|20260406|11:52:48|S|3.000000|371.740000||
B|MSTR|20260406|11:52:48|S|80.000000|126.790000||
B|NVDA|20260406|11:52:48|S|90.000000|177.525000||
B|SPY|20260406|11:52:48|S|40.000000|657.921000||
B|VG|20260406|11:52:48|S|25.000000|15.427200||
B|VOO|20260406|11:52:48|S|1.000000|604.818800||
B|MSFT|20260406|11:52:49|S|4.000000|371.731700||
B|NVDA|20260406|11:52:49|S|300.000000|177.525000||
B|OIH|20260406|11:52:49|S|2.000000|398.540000||
B|SCO|20260406|11:52:49|S|250.000000|8.050000||
B|FBIN|20260406|11:52:50|S|100.000000|37.600000||
B|GOOGL|20260406|11:52:50|S|1.000000|297.900000||
B|KSLV|20260406|11:52:50|S|100.000000|33.651600||
B|MSFT|20260406|11:52:50|S|2.000000|371.735000||
B|MSTR|20260406|11:52:50|S|13.000000|126.770000||
B|PSQ|20260406|11:52:50|S|13.000000|31.640700||
B|VGT|20260406|11:52:50|S|1.000000|716.020000||
B|LRCX|20260406|11:52:51|S|6.000000|219.300000||
B|MSFT|20260406|11:52:51|S|3.000000|371.710000||
B|PAGS|20260406|11:52:51|S|9.000000|10.575000||
B|SCHG|20260406|11:52:51|S|100.000000|29.505000||
B|ZTS|20260406|11:52:51|S|100.000000|117.711700||
B|GOOGL|20260406|11:52:52|S|1.000000|297.860000||
B|NKE|20260406|11:52:52|S|25.000000|43.855000||
B|TEO|20260406|11:52:52|S|1400.000000|11.620000||
B|GOOGL|20260406|11:52:53|S|1.000000|297.868500||
B|GOOGL|20260406|11:52:53|S|1.000000|297.868800||
B|MRLN|20260406|11:52:53|S|300.000000|7.035000||
B|MSFT|20260406|11:52:53|S|4.000000|371.700000||
B|MU|20260406|11:52:53|S|5.000000|380.220000||
B|MU|20260406|11:52:53|S|222.000000|380.250000||
B|NVDA|20260406|11:52:53|S|100.000000|177.455000||
B|SNDK|20260406|11:52:53|S|3.000000|722.880000||
B|TEO|20260406|11:52:53|S|55.000000|11.570000||
B|TEO|20260406|11:52:53|S|145.000000|11.570000||
B|ULTY|20260406|11:52:53|S|300.000000|30.790000||
B|ULTY|20260406|11:52:53|S|800.000000|30.790000||
B|UUUU|20260406|11:52:53|S|172.000000|17.727400||
B|BTC|20260406|11:52:54|S|20.000000|30.945000||
B|CSTM|20260406|11:52:54|S|302.000000|27.830000||
B|DASH|20260406|11:52:54|S|5.000000|154.890000||
B|LITE|20260406|11:52:54|S|100.000000|800.910000||
B|MU|20260406|11:52:54|S|12.000000|380.200000||
B|MU|20260406|11:52:54|S|15.000000|380.200000||
B|SNDK|20260406|11:52:54|S|53.000000|723.190000||
B|AAPL|20260406|11:52:55|S|35.000000|259.465000||
B|HOOD|20260406|11:52:55|S|220.000000|69.995000||
B|LAES|20260406|11:52:55|S|283.000000|2.419800||
B|MNST|20260406|11:52:55|S|50.000000|73.250000||
B|MSFT|20260406|11:52:55|S|2.000000|371.682400||
B|CIEN|20260406|11:52:56|S|6.000000|440.170000||
B|MSTR|20260406|11:52:56|S|200.000000|126.760000||
B|MU|20260406|11:52:56|S|100.000000|380.110000||
B|NVDA|20260406|11:52:56|S|100.000000|177.465000||
B|MOGU|20260406|11:52:57|S|1.000000|2.000000||
B|MSFT|20260406|11:52:57|S|3.000000|371.682400||
B|MSFT|20260406|11:52:57|S|4.000000|371.700000||
B|SMR|20260406|11:52:57|S|1.000000|10.360000||
B|SNDK|20260406|11:52:57|S|4.000000|723.150000||
B|UUUU|20260406|11:52:57|S|250.000000|17.727400||
B|XOM|20260406|11:52:57|S|100.000000|161.250000||
B|GLW|20260406|11:52:58|S|400.000000|145.920000||
B|HOOD|20260406|11:52:58|S|150.000000|70.006000||
B|HOOD|20260406|11:52:58|S|150.000000|70.007000||
B|IBM|20260406|11:52:58|S|126.000000|245.435000||
B|LLY|20260406|11:52:58|S|1.000000|925.760000||
B|MSFT|20260406|11:52:58|S|3.000000|371.700000||
B|NVDA|20260406|11:52:58|S|100.000000|177.480000||
B|QQQ|20260406|11:52:58|S|150.000000|587.602300||
B|AIXI|20260406|11:53:00|S|198.000000|0.309400||
B|LRCX|20260406|11:53:00|S|50.000000|219.420000||
B|MSFT|20260406|11:53:00|S|2.000000|371.702000||
B|MSFT|20260406|11:53:00|S|4.000000|371.702000||
B|QQQ|20260406|11:53:00|S|25.000000|587.640000||
B|TQQQ|20260406|11:53:00|S|200.000000|43.920700||
B|JEPQ|20260406|11:53:01|S|18.000000|55.835000||
B|MSFT|20260406|11:53:01|S|3.000000|371.681500||
B|SNDK|20260406|11:53:01|S|22.000000|723.301000||
B|SSL|20260406|11:53:01|S|400.000000|12.375000||
B|SNDK|20260406|11:53:02|S|10.000000|723.370000||
B|AAPL|20260406|11:53:03|S|33.000000|259.528800||
B|AMD|20260406|11:53:03|S|100.000000|220.890000||
B|GEV|20260406|11:53:03|S|10.000000|900.171000||
B|MSFT|20260406|11:53:03|S|3.000000|371.685000||
B|PFSA|20260406|11:53:03|S|500.000000|1.880000||
B|XLE|20260406|11:53:03|S|1.000000|59.220000||
B|ZLAB|20260406|11:53:03|S|1.000000|20.570000||
B|BEP|20260406|11:53:04|S|746.000000|33.440000||
B|FUBO|20260406|11:53:04|S|81.000000|12.420000||
B|MSFT|20260406|11:53:04|S|2.000000|371.690000||
B|MU|20260406|11:53:04|S|100.000000|380.210000||
B|NVDA|20260406|11:53:04|S|90.000000|177.495000||
B|SEDG|20260406|11:53:04|S|70.000000|46.150000||
B|SMX|20260406|11:53:04|S|100.000000|14.830000||
B|F|20260406|11:53:05|S|20.000000|11.590000||
B|HOOD|20260406|11:53:05|S|20.000000|69.995000||
B|HUMA|20260406|11:53:05|S|200.000000|0.656400||
B|MSFT|20260406|11:53:05|S|3.000000|371.662000||
B|SOFI|20260406|11:53:05|S|12.000000|16.255000||
B|DOW|20260406|11:53:06|S|12.000000|40.330700||
B|MSFT|20260406|11:53:06|S|3.000000|371.690000||
B|MSFT|20260406|11:53:06|S|3.000000|371.730000||
B|TSLL|20260406|11:53:06|S|50.000000|10.930000||
B|DNTH|20260406|11:53:07|S|10.000000|87.180000||
B|MSFT|20260406|11:53:07|S|3.000000|371.700000||
B|SBUX|20260406|11:53:07|S|21.000000|93.370000||
B|FBIN|20260406|11:53:08|S|100.000000|37.630000||
B|MSFT|20260406|11:53:08|S|3.000000|371.725000||
B|MU|20260406|11:53:08|S|35.000000|380.310000||
B|ORLA|20260406|11:53:08|S|100.000000|17.500000||
B|RKLB|20260406|11:53:08|S|3.000000|68.050000||
B|AMD|20260406|11:53:09|S|3.000000|220.970000||
B|GPRK|20260406|11:53:09|S|5.000000|8.680000||
B|MSFT|20260406|11:53:09|S|4.000000|371.730000||
B|NVDA|20260406|11:53:09|S|100.000000|177.570000||
B|SOXL|20260406|11:53:09|S|100.000000|54.520000||
B|SOXS|20260406|11:53:09|S|200.000000|34.759300||
B|TER|20260406|11:53:09|S|65.000000|309.810000||
B|UVXY|20260406|11:53:09|S|10.000000|48.460000||
B|WMT|20260406|11:53:09|S|40.000000|126.520000||
B|MSFT|20260406|11:53:10|S|3.000000|371.730000||
B|MSFT|20260406|11:53:10|S|3.000000|371.730000||
B|MU|20260406|11:53:10|S|7.000000|380.450000||
B|OWL|20260406|11:53:10|S|100.000000|8.580000||
B|TSLA|20260406|11:53:10|S|5.000000|353.600000||
B|AMD|20260406|11:53:11|S|112.000000|220.960000||
B|AMD|20260406|11:53:11|S|268.000000|220.940000||
B|BHP|20260406|11:53:11|S|1.000000|72.690000||
B|TPL|20260406|11:53:11|S|9.000000|444.010000||
B|WDC|20260406|11:53:11|S|25.000000|308.125000||
B|ARKK|20260406|11:53:12|S|1700.000000|69.162800||
B|MSFT|20260406|11:53:12|S|3.000000|371.781200||
B|MSFT|20260406|11:53:12|S|3.000000|371.781200||
B|MU|20260406|11:53:12|S|30.000000|380.460000||
B|PAGS|20260406|11:53:12|S|1.000000|10.572500||
B|MSFT|20260406|11:53:13|S|3.000000|371.781200||
B|MU|20260406|11:53:13|S|75.000000|380.440000||
B|SOXL|20260406|11:53:13|S|100.000000|54.530000||
B|CVNA|20260406|11:53:14|S|50.000000|314.430000||
B|MDCX|20260406|11:53:14|S|100.000000|0.505100||
B|MSFT|20260406|11:53:14|S|4.000000|371.781200||
B|RIO|20260406|11:53:14|S|260.000000|93.750000||
B|AAPL|20260406|11:53:15|S|100.000000|259.525000||
B|ASTS|20260406|11:53:15|S|37.000000|97.145000||
B|BZAI|20260406|11:53:15|S|40.000000|1.930000||
B|CAT|20260406|11:53:15|S|1.000000|715.900000||
B|MSFT|20260406|11:53:15|S|3.000000|371.781200||
B|MSFT|20260406|11:53:15|S|4.000000|371.791400||
B|QQQ|20260406|11:53:15|S|100.000000|587.718600||
B|RSP|20260406|11:53:15|S|100.000000|193.610000||
B|ZS|20260406|11:53:15|S|40.000000|139.250000||
B|MSFT|20260406|11:53:16|S|3.000000|371.732700||
B|PTON|20260406|11:53:16|S|500.000000|4.717200||
B|RXRX|20260406|11:53:16|S|5.000000|3.180000||
B|SPY|20260406|11:53:16|S|4.000000|657.925000||
B|VYM|20260406|11:53:16|S|2.000000|148.340000||
B|AGNC|20260406|11:53:17|S|20.000000|10.205000||
B|BLK|20260406|11:53:17|S|7.000000|963.610000||
B|MU|20260406|11:53:17|S|34.000000|380.510000||
B|MU|20260406|11:53:17|S|200.000000|380.590000||
B|PFFD|20260406|11:53:17|S|10.000000|18.485000||
B|SOXS|20260406|11:53:17|S|104.000000|34.747600||
B|AAPL|20260406|11:53:18|S|10.000000|259.548800||
B|BOXX|20260406|11:53:18|S|43.000000|116.265000||
B|BOXX|20260406|11:53:18|S|300.000000|116.265000||
B|RKLB|20260406|11:53:18|S|500.000000|68.070000||
B|STX|20260406|11:53:18|S|80.000000|457.760000||
B|STX|20260406|11:53:18|S|100.000000|457.420000||
B|TQQQ|20260406|11:53:18|S|100.000000|43.939300||
B|MSFT|20260406|11:53:19|S|4.000000|371.771500||
B|MU|20260406|11:53:19|S|10.000000|380.710000||
B|TBRG|20260406|11:53:19|S|1.000000|17.050000||
B|ZETA|20260406|11:53:19|S|9.000000|15.900000||
B|AMD|20260406|11:53:20|S|25.000000|221.030000||
B|DLR|20260406|11:53:20|S|1.000000|182.490000||
B|GIS|20260406|11:53:20|S|1.000000|37.699300||
B|GOOGL|20260406|11:53:20|S|5.000000|297.874300||
B|MU|20260406|11:53:20|S|25.000000|380.720000||
B|NVDA|20260406|11:53:20|S|50.000000|177.595000||
B|SHOP|20260406|11:53:20|S|1.000000|118.210000||
B|SOLT|20260406|11:53:20|S|6.000000|44.980000||
B|AMD|20260406|11:53:21|S|20.000000|221.040000||
B|AXTI|20260406|11:53:21|S|100.000000|44.010000||
B|CCO|20260406|11:53:21|S|25.000000|2.370000||
B|IWM|20260406|11:53:21|S|4.000000|252.347500||
B|JNK|20260406|11:53:21|S|27.000000|95.775000||
B|MSFT|20260406|11:53:21|S|4.000000|371.730000||
B|AEVA|20260406|11:53:22|S|20.000000|12.990000||
B|AGNC|20260406|11:53:22|S|480.000000|10.205000||
B|APLD|20260406|11:53:22|S|200.000000|25.090000||
B|INTC|20260406|11:53:22|S|310.000000|50.525000||
B|MSFT|20260406|11:53:22|S|3.000000|371.750000||
B|NSYS|20260406|11:53:22|S|50.000000|13.140000||
B|RKLB|20260406|11:53:22|S|27.000000|68.070000||
B|RKLB|20260406|11:53:22|S|95.000000|68.060000||
B|AGNC|20260406|11:53:23|S|420.000000|10.210000||
B|KYIV|20260406|11:53:23|S|20.000000|10.270000||
B|MDT|20260406|11:53:23|S|30.000000|86.380000||
B|PDD|20260406|11:53:23|S|10.000000|101.770000||
B|PFSA|20260406|11:53:23|S|50.000000|1.865000||
B|SMR|20260406|11:53:23|S|20.000000|10.365000||
B|TQQQ|20260406|11:53:23|S|200.000000|43.935000||
B|INTC|20260406|11:53:24|S|1.000000|50.515000||
B|MSFT|20260406|11:53:24|S|3.000000|371.732200||
B|USO|20260406|11:53:24|S|100.000000|138.270000||
B|AMD|20260406|11:53:25|S|100.000000|221.110000||
B|MRVL|20260406|11:53:25|S|100.000000|109.010000||
B|NVDA|20260406|11:53:25|S|4.000000|177.595000||
B|AVTR|20260406|11:53:26|S|5.000000|7.880000||
B|EWT|20260406|11:53:26|S|100.000000|71.435000||
B|IDVO|20260406|11:53:26|S|5.000000|40.810000||
B|INTC|20260406|11:53:26|S|328.000000|50.520000||
B|OWL|20260406|11:53:26|S|100.000000|8.580000||
B|SQQQ|20260406|11:53:26|S|100.000000|76.279300||
B|DAL|20260406|11:53:27|S|131.000000|67.169300||
B|LASE|20260406|11:53:27|S|400.000000|1.010000||
B|NVDA|20260406|11:53:27|S|600.000000|177.590000||
B|SNDK|20260406|11:53:27|S|5.000000|723.300000||
B|CRWD|20260406|11:53:28|S|25.000000|395.550000||
B|DAR|20260406|11:53:28|S|15.000000|63.420000||
B|FCX|20260406|11:53:28|S|40.000000|60.540000||
B|HUMA|20260406|11:53:28|S|200.000000|0.656400||
B|MSFT|20260406|11:53:28|S|3.000000|371.722200||
B|MSFT|20260406|11:53:28|S|3.000000|371.730000||
B|TEM|20260406|11:53:28|S|101.000000|47.810000||
B|WDC|20260406|11:53:28|S|30.000000|308.381000||
B|AMD|20260406|11:53:29|S|60.000000|221.080000||
B|MSFT|20260406|11:53:29|S|4.000000|371.722200||
B|MU|20260406|11:53:29|S|29.000000|380.650000||
B|MU|20260406|11:53:29|S|71.000000|380.680000||
B|SJM|20260406|11:53:29|S|6.000000|95.100000||
B|SPY|20260406|11:53:29|S|1.000000|657.862500||
B|VOO|20260406|11:53:29|S|2.000000|604.765000||
B|AGPU|20260406|11:53:30|S|1.000000|4.190000||
B|BKNG|20260406|11:53:30|S|6.000000|171.698800||
B|IAUM|20260406|11:53:30|S|10.000000|46.495000||
B|IVW|20260406|11:53:30|S|15.000000|115.025000||
B|NFLX|20260406|11:53:30|S|10.000000|98.275000||
B|PFSA|20260406|11:53:30|S|500.000000|1.840000||
B|QQQ|20260406|11:53:30|S|10.000000|587.645000||
B|ALB|20260406|11:53:31|S|20.000000|171.320000||
B|HYG|20260406|11:53:31|S|100.000000|79.605000||
B|MSFT|20260406|11:53:31|S|4.000000|371.722000||
B|SFL|20260406|11:53:31|S|4.000000|10.965000||
B|SNDK|20260406|11:53:31|S|29.000000|722.460000||
B|FBIN|20260406|11:53:32|S|1.000000|37.650000||
B|GRCE|20260406|11:53:32|S|300.000000|4.500000||
B|NU|20260406|11:53:32|S|46.000000|14.245000||
B|SCHM|20260406|11:53:32|S|159.000000|31.425000||
B|AMD|20260406|11:53:33|S|70.000000|221.060000||
B|BRK/B|20260406|11:53:33|S|80.000000|478.400000||
B|F|20260406|11:53:33|S|400.000000|11.595000||
B|MSFT|20260406|11:53:33|S|3.000000|371.722000||
B|MU|20260406|11:53:33|S|3.000000|380.650000||
B|NKE|20260406|11:53:33|S|30.000000|43.849300||
B|NVDA|20260406|11:53:33|S|600.000000|177.570600||
B|HOOD|20260406|11:53:34|S|200.000000|69.988800||
B|IAU|20260406|11:53:34|S|3.000000|87.790000||
B|OWL|20260406|11:53:34|S|100.000000|8.580000||
B|VG|20260406|11:53:34|S|1.000000|15.445000||
B|AVGO|20260406|11:53:35|S|80.000000|313.790000||
B|LITE|20260406|11:53:35|S|64.000000|800.670000||
B|NVDA|20260406|11:53:35|S|90.000000|177.580000||
B|OLPX|20260406|11:53:35|S|10.000000|2.020000||
B|OPEN|20260406|11:53:35|S|26.000000|4.630000||
B|QQQM|20260406|11:53:35|S|3.000000|241.940000||
B|TQQQ|20260406|11:53:35|S|5.000000|43.925000||
B|WDC|20260406|11:53:35|S|19.000000|308.350000||
B|JSPR|20260406|11:53:36|S|74.000000|0.689700||
B|RCL|20260406|11:53:36|S|20.000000|276.180000||
B|SNDK|20260406|11:53:36|S|50.000000|723.810000||
B|HOOD|20260406|11:53:37|S|42.000000|69.975000||
B|MSTR|20260406|11:53:37|S|24.000000|126.800000||
B|PFSA|20260406|11:53:37|S|2499.000000|1.850000||
B|BITX|20260406|11:53:38|S|2800.000000|15.670000||
B|BITX|20260406|11:53:38|S|13200.000000|15.670000||
B|UVXY|20260406|11:53:38|S|100.000000|48.490000||
B|BOIL|20260406|11:53:39|S|800.000000|15.209300||
B|EQIX|20260406|11:53:39|S|49.000000|1013.620000||
B|LITE|20260406|11:53:39|S|36.000000|800.670000||
B|QQQ|20260406|11:53:39|S|100.000000|587.630000||
B|TMUS|20260406|11:53:39|S|3.000000|199.325000||
B|USO|20260406|11:53:39|S|10.000000|138.301200||
B|COPX|20260406|11:53:40|S|20.000000|76.410000||
B|HOOD|20260406|11:53:40|S|2.000000|69.970000||
B|PFE|20260406|11:53:40|S|35.000000|28.095000||
B|SOXL|20260406|11:53:40|S|100.000000|54.530000||
B|STX|20260406|11:53:40|S|30.000000|457.780000||
B|TQQQ|20260406|11:53:40|S|100.000000|43.925000||
B|USO|20260406|11:53:40|S|100.000000|138.335100||
B|GDC|20260406|11:53:41|S|22.000000|3.060000||
B|NVDA|20260406|11:53:41|S|100.000000|177.565000||
B|NVDY|20260406|11:53:41|S|200.000000|13.045000||
B|SNDK|20260406|11:53:41|S|7.000000|723.820000||
B|SNDK|20260406|11:53:41|S|93.000000|723.840000||
B|TSLA|20260406|11:53:41|S|100.000000|353.625000||
B|FUBO|20260406|11:53:42|S|3.000000|12.400000||
B|KSS|20260406|11:53:42|S|100.000000|13.129300||
B|MSTR|20260406|11:53:42|S|12.000000|126.770000||
B|NVDA|20260406|11:53:42|S|100.000000|177.565000||
B|PFE|20260406|11:53:42|S|1.000000|28.095000||
B|ELF|20260406|11:53:43|S|50.000000|63.835000||
B|HOOD|20260406|11:53:43|S|50.000000|69.935000||
B|MAR|20260406|11:53:43|S|42.000000|335.500000||
B|MU|20260406|11:53:43|S|100.000000|380.620000||
B|SPY|20260406|11:53:43|S|3.000000|657.810000||
B|LUNR|20260406|11:53:44|S|81.000000|23.020000||
B|QDVO|20260406|11:53:44|S|5.000000|26.990000||
B|TSLL|20260406|11:53:44|S|50.000000|10.940000||
B|ASTS|20260406|11:53:45|S|20.000000|96.944200||
B|BE|20260406|11:53:45|S|100.000000|136.030000||
B|BE|20260406|11:53:45|S|200.000000|136.040000||
B|CPNG|20260406|11:53:45|S|150.000000|19.305000||
B|IEMG|20260406|11:53:45|S|20.000000|70.125000||
B|ITRI|20260406|11:53:45|S|2.000000|90.290000||
B|NASA|20260406|11:53:45|S|50.000000|27.870000||
B|COHR|20260406|11:53:46|S|100.000000|255.540000||
B|LITE|20260406|11:53:46|S|2.000000|800.670000||
B|LITE|20260406|11:53:46|S|10.000000|800.670000||
B|NVO|20260406|11:53:46|S|500.000000|36.825000||
B|CSTM|20260406|11:53:47|S|1.000000|27.850000||
B|SM|20260406|11:53:47|S|500.000000|30.645000||
B|SPY|20260406|11:53:47|S|2.000000|657.810000||
B|AMD|20260406|11:53:48|S|100.000000|221.052900||
B|GERN|20260406|11:53:48|S|20.000000|1.770000||
B|MU|20260406|11:53:48|S|100.000000|380.625000||
B|NVDL|20260406|11:53:48|S|100.000000|75.125000||
B|AMDL|20260406|11:53:49|S|91.000000|14.380000||
B|AMDL|20260406|11:53:49|S|320.000000|14.375000||
B|GIS|20260406|11:53:49|S|222.000000|37.700700||
B|HUMA|20260406|11:53:49|S|200.000000|0.656400||
B|JSPR|20260406|11:53:49|S|100.000000|0.688700||
B|MU|20260406|11:53:49|S|30.000000|380.660000||
B|TQQQ|20260406|11:53:49|S|200.000000|43.915000||
B|VOO|20260406|11:53:49|S|1.000000|604.685000||
B|AVO|20260406|11:53:50|S|100.000000|14.570000||
B|IBIT|20260406|11:53:50|S|10.000000|39.645000||
B|JTAI|20260406|11:53:50|E|500.000000|0.052200||
B|PFSA|20260406|11:53:50|S|15.000000|1.860000||
B|SCHD|20260406|11:53:50|S|3.000000|30.559900||
B|SES|20260406|11:53:50|S|900.000000|1.020000||
B|BF/A|20260406|11:53:51|S|101.000000|27.170000||
B|BF/A|20260406|11:53:51|S|699.000000|27.190000||
B|LRCX|20260406|11:53:51|S|30.000000|219.480000||
B|LUNR|20260406|11:53:51|S|100.000000|23.015000||
B|QQQ|20260406|11:53:51|S|1.000000|587.585000||
B|SNDK|20260406|11:53:51|S|10.000000|723.990000||
B|RBLX|20260406|11:53:52|S|300.000000|57.520000||
B|EHC|20260406|11:53:53|S|50.000000|103.605000||
B|JTAI|20260406|11:53:53|S|1900.000000|0.052500||
B|SIDU|20260406|11:53:53|S|100.000000|3.380000||
B|SOXS|20260406|11:53:53|S|100.000000|34.760000||
B|MO|20260406|11:53:54|S|1.000000|65.741000||
B|NFLX|20260406|11:53:54|S|9.000000|98.275000||
B|NVDA|20260406|11:53:54|S|30.000000|177.540600||
B|NVDA|20260406|11:53:54|S|80.000000|177.540000||
B|SPY|20260406|11:53:54|S|10.000000|657.825000||
B|TQQQ|20260406|11:53:54|S|7.000000|43.917500||
B|AA|20260406|11:53:55|S|1.000000|69.987800||
B|CRWD|20260406|11:53:55|S|20.000000|395.460000||
B|HLIO|20260406|11:53:55|S|50.000000|67.480000||
B|MDCX|20260406|11:53:55|S|100.000000|0.505000||
B|SCHD|20260406|11:53:55|S|5.000000|30.560000||
B|ARAI|20260406|11:53:56|S|100.000000|0.632600||
B|KTOS|20260406|11:53:56|S|20.000000|72.301500||
B|MTZ|20260406|11:53:56|S|7.000000|335.430000||
B|TSLA|20260406|11:53:56|S|1.000000|353.670000||
B|CLS|20260406|11:53:57|S|12.000000|289.070000||
B|EOSE|20260406|11:53:57|S|10.000000|4.830000||
B|PAYX|20260406|11:53:57|S|5.000000|91.765000||
B|LWLG|20260406|11:53:58|S|2.000000|8.679300||
B|MRLN|20260406|11:53:58|S|17.000000|7.075000||
B|MRLN|20260406|11:53:58|S|200.000000|7.040000||
B|QQQM|20260406|11:53:58|S|1.000000|241.935000||
B|SOXL|20260406|11:53:58|E|25.000000|54.520000||
B|SPIR|20260406|11:53:58|S|200.000000|15.230000||
B|AMC|20260406|11:53:59|S|1000.000000|1.250000||
B|HMY|20260406|11:53:59|S|4.000000|15.960700||
B|CPNG|20260406|11:54:00|S|1500.000000|19.305000||
B|JSPR|20260406|11:54:00|S|100.000000|0.689700||
B|NVDA|20260406|11:54:00|S|54.000000|177.565000||
B|RCAT|20260406|11:54:00|S|100.000000|13.225000||
B|BULL|20260406|11:54:01|S|1300.000000|4.960000||
B|BULL|20260406|11:54:01|S|1800.000000|4.960000||
B|USO|20260406|11:54:01|S|100.000000|138.310000||
B|HIMS|20260406|11:54:02|S|24.000000|20.270000||
B|MU|20260406|11:54:02|S|70.000000|380.940000||
B|RIOT|20260406|11:54:02|S|500.000000|13.575000||
B|AMD|20260406|11:54:03|S|100.000000|221.090000||
B|GILT|20260406|11:54:03|S|3.000000|17.190000||
B|TAYD|20260406|11:54:03|S|3.000000|50.500000||
B|AMD|20260406|11:54:04|S|15.000000|221.140000||
B|AMD|20260406|11:54:04|S|80.000000|221.120000||
B|EMBJ|20260406|11:54:04|S|10.000000|62.730000||
B|MSFT|20260406|11:54:04|S|1.000000|371.760000||
B|NVDA|20260406|11:54:04|S|85.000000|177.605000||
B|TSLL|20260406|11:54:05|S|1360.000000|10.939200||
B|WDC|20260406|11:54:05|S|5.000000|308.580000||
B|XLE|20260406|11:54:05|S|100.000000|59.205000||
B|AMD|20260406|11:54:06|S|100.000000|221.110000||
B|CAVA|20260406|11:54:06|S|50.000000|81.741000||
B|FUBO|20260406|11:54:06|S|2011.000000|12.380000||
B|MRLN|20260406|11:54:06|S|200.000000|7.080000||
B|MU|20260406|11:54:06|S|1.000000|380.825000||
B|NVDA|20260406|11:54:06|S|50.000000|177.595000||
B|MKC|20260406|11:54:07|S|100.000000|49.915000||
B|NOW|20260406|11:54:07|S|3.000000|102.210000||
B|NTST|20260406|11:54:07|S|13.000000|19.280000||
B|PAGS|20260406|11:54:07|S|12.000000|10.572500||
B|SATS|20260406|11:54:07|S|1.000000|127.188800||
B|SLV|20260406|11:54:07|S|17.000000|65.725000||
B|TNA|20260406|11:54:07|S|100.000000|46.435000||
B|TNA|20260406|11:54:07|S|200.000000|46.435000||
B|WSM|20260406|11:54:07|S|22.000000|180.918700||
B|XYL|20260406|11:54:07|S|3.000000|123.135000||
B|AMD|20260406|11:54:08|S|1.000000|221.120000||
B|INTC|20260406|11:54:08|S|80.000000|50.530000||
B|INTC|20260406|11:54:08|S|100.000000|50.520000||
B|MU|20260406|11:54:08|S|13.000000|380.870000||
B|SPY|20260406|11:54:08|S|10.000000|657.840000||
B|TAK|20260406|11:54:08|S|100.000000|18.285000||
B|CPNG|20260406|11:54:09|S|410.000000|19.310000||
B|DASH|20260406|11:54:09|S|20.000000|154.870000||
B|DLX|20260406|11:54:09|S|100.000000|27.655000||
B|IDYA|20260406|11:54:09|S|9.000000|32.820000||
B|MDCX|20260406|11:54:09|S|100.000000|0.504600||
B|SPXL|20260406|11:54:09|S|10.000000|191.167500||
B|VALE|20260406|11:54:09|S|3.000000|16.155000||
B|AIXI|20260406|11:54:10|S|25.000000|0.326200||
B|META|20260406|11:54:10|S|1.000000|578.230000||
B|MSFT|20260406|11:54:10|S|8.000000|371.745000||
B|AIXI|20260406|11:54:11|S|10577.000000|0.325200||
B|AMD|20260406|11:54:11|S|1.000000|221.110000||
B|FRMI|20260406|11:54:11|S|500.000000|5.155000||
B|INTC|20260406|11:54:11|S|4.000000|50.500700||
B|LITX|20260406|11:54:11|S|250.000000|37.560000||
B|MRLN|20260406|11:54:11|S|100.000000|7.080000||
B|RSP|20260406|11:54:11|S|20.000000|193.570000||
B|SOXL|20260406|11:54:11|E|3.000000|54.530000||
B|AIXI|20260406|11:54:12|S|208.000000|0.323800||
B|CPNG|20260406|11:54:12|S|1600.000000|19.310000||
B|PLUG|20260406|11:54:12|S|100.000000|2.645000||
B|UUUU|20260406|11:54:12|S|10.000000|17.747200||
B|YSS|20260406|11:54:12|S|100.000000|28.990000||
B|YSS|20260406|11:54:12|S|200.000000|28.990000||
B|NBIS|20260406|11:54:13|S|101.000000|113.000000||
B|SMMT|20260406|11:54:13|S|20.000000|19.205000||
B|SMMT|20260406|11:54:13|S|50.000000|19.230000||
B|SPY|20260406|11:54:13|S|60.000000|657.860000||
B|AIXI|20260406|11:54:14|S|342.000000|0.323100||
B|CGON|20260406|11:54:14|S|20.000000|67.550000||
B|PFSA|20260406|11:54:14|S|200.000000|1.865000||
B|QQQ|20260406|11:54:14|S|2.000000|587.661200||
B|USFR|20260406|11:54:14|S|20.000000|50.360000||
B|GLW|20260406|11:54:15|S|50.000000|146.160000||
B|KGC|20260406|11:54:15|S|8.000000|31.505000||
B|LITE|20260406|11:54:15|S|35.000000|800.910000||
B|MSFT|20260406|11:54:15|S|40.000000|371.750000||
B|NVDA|20260406|11:54:15|S|300.000000|177.585000||
B|SYF|20260406|11:54:15|S|42.000000|68.925000||
B|MRK|20260406|11:54:16|S|2.000000|120.708500||
B|QQQ|20260406|11:54:16|S|20.000000|587.630000||
B|HUMA|20260406|11:54:17|S|100.000000|0.656400||
B|HUT|20260406|11:54:17|S|60.000000|49.420000||
B|RKT|20260406|11:54:17|S|20.000000|15.010700||
B|SNDK|20260406|11:54:17|S|200.000000|724.070000||
B|CPNG|20260406|11:54:18|S|2230.000000|19.310000||
B|MSTR|20260406|11:54:18|S|1.000000|126.830000||
B|ZS|20260406|11:54:18|S|1.000000|139.236600||
B|GVH|20260406|11:54:19|E|6.000000|2.445000||
B|MCHP|20260406|11:54:19|S|19.000000|66.440000||
B|NVDA|20260406|11:54:19|S|300.000000|177.565000||
B|NVNI|20260406|11:54:19|S|300.000000|1.220000||
B|ONDS|20260406|11:54:19|S|20.000000|9.650000||
B|BRK/B|20260406|11:54:20|S|1.000000|478.337200||
B|TSLL|20260406|11:54:20|S|200.000000|10.940000||
B|XOVR|20260406|11:54:20|S|100.000000|17.025000||
B|CPNG|20260406|11:54:21|S|156.000000|19.310000||
B|HIMS|20260406|11:54:21|S|100.000000|20.265000||
B|OKLO|20260406|11:54:21|S|5.000000|49.280000||
B|SMX|20260406|11:54:21|S|1.000000|14.980000||
B|TSLR|20260406|11:54:21|S|100.000000|18.605000||
B|AMD|20260406|11:54:22|S|111.000000|220.880000||
B|MOS|20260406|11:54:22|S|3.000000|26.355000||
B|NVDA|20260406|11:54:22|S|1.000000|177.545000||
B|RBLX|20260406|11:54:22|S|1.000000|57.480000||
B|MU|20260406|11:54:23|S|72.000000|380.670000||
B|MU|20260406|11:54:23|S|74.000000|380.640000||
B|AMD|20260406|11:54:24|S|7.000000|220.900000||
B|ASTS|20260406|11:54:24|S|100.000000|97.020000||
B|MU|20260406|11:54:24|S|20.000000|380.660000||
B|NVDA|20260406|11:54:24|S|100.000000|177.515000||
B|RDCM|20260406|11:54:24|S|20.000000|12.670000||
B|CRCG|20260406|11:54:25|S|140.000000|2.570000||
B|HUMA|20260406|11:54:25|S|200.000000|0.656200||
B|IBIT|20260406|11:54:25|S|4200.000000|39.660500||
B|KTOS|20260406|11:54:25|S|50.000000|72.260000||
B|QQQI|20260406|11:54:25|S|72.000000|50.459300||
B|ACHC|20260406|11:54:26|S|90.000000|24.300000||
B|GLND|20260406|11:54:26|S|50.000000|7.210000||
B|PLTR|20260406|11:54:26|S|50.000000|148.360000||
B|TSLL|20260406|11:54:26|S|50.000000|10.940000||
B|MU|20260406|11:54:27|S|22.000000|380.670000||
B|MU|20260406|11:54:27|S|25.000000|380.660000||
B|RKLB|20260406|11:54:27|S|28.000000|68.125000||
B|AMD|20260406|11:54:28|S|53.000000|220.930000||
B|BAC|20260406|11:54:28|S|1.000000|49.870700||
B|CVNA|20260406|11:54:28|S|43.000000|314.380000||
B|EHC|20260406|11:54:28|S|50.000000|103.580000||
B|ELF|20260406|11:54:28|S|195.000000|63.996600||
B|FLY|20260406|11:54:28|S|50.000000|34.825600||
B|NKE|20260406|11:54:28|S|50.000000|43.929100||
B|PLAB|20260406|11:54:28|S|13.000000|40.800000||
B|ASTS|20260406|11:54:29|S|5.000000|97.020000||
B|MDCX|20260406|11:54:29|S|100.000000|0.504500||
B|NVDA|20260406|11:54:29|S|1.000000|177.535000||
B|ZS|20260406|11:54:29|S|40.000000|139.080500||
B|AMD|20260406|11:54:30|S|175.000000|220.960000||
B|FUBO|20260406|11:54:30|S|100.000000|12.370000||
B|HUT|20260406|11:54:30|S|100.000000|49.430000||
B|LLY|20260406|11:54:30|S|5.000000|924.730000||
B|MIST|20260406|11:54:30|S|100.000000|1.505000||
B|SPYM|20260406|11:54:30|S|1.000000|77.420000||
B|FUBO|20260406|11:54:31|S|100.000000|12.380000||
B|NVDA|20260406|11:54:31|S|6.000000|177.540000||
B|PLUG|20260406|11:54:31|S|1000.000000|2.650000||
B|TQQQ|20260406|11:54:31|S|30.000000|43.902600||
B|WDC|20260406|11:54:31|S|20.000000|308.009000||
B|CPNG|20260406|11:54:32|S|1600.000000|19.310000||
B|OLPX|20260406|11:54:32|S|15.000000|2.020000||
B|ASTS|20260406|11:54:33|S|99.000000|96.957500||
B|STX|20260406|11:54:33|S|10.000000|457.210000||
B|TSLL|20260406|11:54:33|S|150.000000|10.940000||
B|UWMC|20260406|11:54:33|S|15.000000|3.710000||
B|NVDA|20260406|11:54:34|S|1.000000|177.550000||
B|NVDA|20260406|11:54:34|S|100.000000|177.550000||
B|NVDL|20260406|11:54:34|S|193.000000|75.140000||
B|ZS|20260406|11:54:34|S|40.000000|139.340000||
B|ARKK|20260406|11:54:35|S|20.000000|69.160000||
B|ASTS|20260406|11:54:35|S|7.000000|96.950000||
B|ASTS|20260406|11:54:35|S|100.000000|96.950000||
B|BWXT|20260406|11:54:35|S|100.000000|216.480000||
B|MO|20260406|11:54:36|S|4.000000|65.755000||
B|PAGS|20260406|11:54:36|S|1.000000|10.565000||
B|SNOW|20260406|11:54:36|S|21.000000|148.910000||
B|SNOW|20260406|11:54:36|S|79.000000|148.900000||
B|SQQQ|20260406|11:54:36|S|100.000000|76.305000||
B|UMAC|20260406|11:54:36|S|100.000000|13.628500||
B|COIN|20260406|11:54:37|S|13.000000|176.630000||
B|GIS|20260406|11:54:37|S|20.000000|37.709300||
B|TSDD|20260406|11:54:37|S|100.000000|11.400000||
B|NOW|20260406|11:54:38|S|25.000000|102.230000||
B|PLUG|20260406|11:54:38|S|20.000000|2.640000||
B|SQQQ|20260406|11:54:38|S|50.000000|76.309300||
B|TAK|20260406|11:54:38|S|100.000000|18.285000||
B|OLPX|20260406|11:54:39|S|15.000000|2.020000||
B|ONDL|20260406|11:54:39|S|300.000000|17.040000||
B|PYPL|20260406|11:54:39|S|100.000000|45.915000||
B|MU|20260406|11:54:40|S|74.000000|380.520000||
B|NFLX|20260406|11:54:40|S|8.000000|98.315000||
B|QQQ|20260406|11:54:40|S|100.000000|587.605000||
B|STX|20260406|11:54:40|S|10.000000|457.300000||
B|AA|20260406|11:54:41|S|5.000000|70.007400||
B|BKNG|20260406|11:54:41|S|10.000000|171.533200||
B|CGEM|20260406|11:54:41|S|134.000000|15.570000||
B|FND|20260406|11:54:41|S|500.000000|48.200000||
B|PLTR|20260406|11:54:41|S|40.000000|148.380000||
B|XLE|20260406|11:54:41|S|3.000000|59.215000||
B|LKSPR|20260406|11:54:42|S|1.000000|0.710000||
B|LUNR|20260406|11:54:42|S|15.000000|23.040000||
B|TQQQ|20260406|11:54:42|S|1.000000|43.915000||
B|ALGM|20260406|11:54:43|S|20.000000|32.710000||
B|BITX|20260406|11:54:43|S|50.000000|15.680000||
B|IAU|20260406|11:54:43|S|24.000000|87.800000||
B|MAS|20260406|11:54:43|S|2.000000|59.389700||
B|QQQ|20260406|11:54:43|S|20.000000|587.579100||
B|VOO|20260406|11:54:43|S|5.000000|604.718800||
B|XLU|20260406|11:54:43|S|100.000000|46.210000||
B|ERAS|20260406|11:54:44|S|20.000000|17.965000||
B|MU|20260406|11:54:44|S|25.000000|380.510000||
B|ZS|20260406|11:54:44|S|4.000000|139.108700||
B|BHP|20260406|11:54:45|S|1.000000|72.650900||
B|ELF|20260406|11:54:45|S|10.000000|63.976500||
B|ELF|20260406|11:54:45|S|10.000000|63.980000||
B|HYG|20260406|11:54:45|S|100.000000|79.605000||
B|MTZ|20260406|11:54:45|S|5.000000|335.030000||
B|ONDS|20260406|11:54:45|S|2.000000|9.660000||
B|CDE|20260406|11:54:46|S|100.000000|18.675000||
B|INTC|20260406|11:54:46|S|150.000000|50.460000||
B|QQQM|20260406|11:54:46|S|5.000000|241.910000||
B|MU|20260406|11:54:47|S|1.000000|380.432700||
B|ASHR|20260406|11:54:48|S|7.000000|32.345000||
B|ORCL|20260406|11:54:48|S|45.000000|144.970000||
B|TSEM|20260406|11:54:48|S|5.000000|191.620000||
B|VG|20260406|11:54:48|S|220.000000|15.435000||
B|ASTS|20260406|11:54:49|S|7.000000|96.997300||
B|SEDG|20260406|11:54:49|S|30.000000|46.080000||
B|SEDG|20260406|11:54:49|S|120.000000|46.075300||
B|SPY|20260406|11:54:49|S|1.000000|657.840000||
B|TSLL|20260406|11:54:49|S|3.000000|10.940000||
B|TTE|20260406|11:54:49|S|1.000000|91.100000||
B|PG|20260406|11:54:50|S|59.000000|142.720000||
B|PG|20260406|11:54:50|S|300.000000|142.720000||
B|QQQ|20260406|11:54:50|S|100.000000|587.570000||
B|AIXI|20260406|11:54:51|S|5000.000000|0.332800||
B|AMC|20260406|11:54:51|S|24.000000|1.250000||
B|GAIN|20260406|11:54:51|S|1300.000000|14.610000||
B|RIG|20260406|11:54:51|S|25.000000|6.500000||
B|GOOGL|20260406|11:54:52|S|1.000000|297.770000||
B|QQQI|20260406|11:54:53|S|30.000000|50.465000||
B|TSLL|20260406|11:54:53|S|2.000000|10.940000||
B|ZS|20260406|11:54:54|S|14.000000|139.109300||
B|SNDX|20260406|11:54:55|S|299.000000|24.950000||
B|SPY|20260406|11:54:55|S|40.000000|657.845000||
B|UMAC|20260406|11:54:55|S|50.000000|13.628500||
B|QQQ|20260406|11:54:56|S|50.000000|587.578800||
B|TQQQ|20260406|11:54:56|S|100.000000|43.915000||
B|BOXX|20260406|11:54:57|S|25.000000|116.260000||
B|ZS|20260406|11:54:57|S|40.000000|139.370000||
B|SCHD|20260406|11:54:58|S|100.000000|30.570000||
B|WDC|20260406|11:54:58|S|50.000000|308.255000||
B|NVDA|20260406|11:54:59|S|100.000000|177.490000||
B|WTI|20260406|11:54:59|S|300.000000|3.415000||
B|SOXS|20260406|11:55:00|S|100.000000|34.800000||
B|GLW|20260406|11:55:01|S|10.000000|146.230000||
B|NVO|20260406|11:55:01|S|20.000000|36.865000||
B|TEM|20260406|11:55:01|S|1.000000|47.820000||
B|TAYD|20260406|11:55:02|S|2.000000|50.490000||
B|ASTS|20260406|11:55:03|S|7.000000|97.086500||
B|CPNG|20260406|11:55:03|S|250.000000|19.305000||
B|CRWV|20260406|11:55:03|S|1.000000|81.940000||
B|QQQ|20260406|11:55:03|S|100.000000|587.588600||
B|SPXL|20260406|11:55:03|S|20.000000|191.207300||
B|TAYD|20260406|11:55:03|S|2.000000|50.490000||
B|TSLL|20260406|11:55:03|S|300.000000|10.940000||
B|EQT|20260406|11:55:04|S|35.000000|60.159000||
B|ZS|20260406|11:55:04|S|40.000000|139.340000||
B|GRNQ|20260406|11:55:05|S|1.000000|2.580000||
B|LBTYA|20260406|11:55:06|S|147.000000|12.545000||
B|META|20260406|11:55:06|S|5.000000|578.090000||
B|NU|20260406|11:55:06|S|3.000000|14.235000||
B|ON|20260406|11:55:06|S|20.000000|63.620000||
B|TWLO|20260406|11:55:06|S|100.000000|132.170000||
B|VRT|20260406|11:55:06|S|2.000000|262.230000||
B|BW|20260406|11:55:07|S|100.000000|17.100000||
B|GOOGL|20260406|11:55:07|S|200.000000|297.750000||
B|KBR|20260406|11:55:07|S|100.000000|37.750000||
B|AMPX|20260406|11:55:08|S|1000.000000|16.410000||
B|SCO|20260406|11:55:08|S|500.000000|8.045000||
B|MSTR|20260406|11:55:09|S|100.000000|126.720000||
B|QCOM|20260406|11:55:09|S|1.000000|127.031700||
B|SILA|20260406|11:55:09|S|13.000000|23.620000||
B|TSLA|20260406|11:55:09|S|50.000000|353.550000||
B|TSLL|20260406|11:55:09|S|42.000000|10.925000||
B|GLPI|20260406|11:55:10|S|4.000000|45.010000||
B|MU|20260406|11:55:10|S|40.000000|380.600000||
B|ELMD|20260406|11:55:11|S|100.000000|23.660000||
B|META|20260406|11:55:11|S|4.000000|577.990000||
B|PFSA|20260406|11:55:11|S|10.000000|1.885000||
B|TSLT|20260406|11:55:12|S|395.000000|15.287300||
B|ZIM|20260406|11:55:12|S|110.000000|26.220000||
B|NDRA|20260406|11:55:13|S|67.000000|4.680000||
B|WOR|20260406|11:55:13|S|1.000000|52.230000||
B|BKNG|20260406|11:55:14|S|10.000000|171.282200||
B|FIS|20260406|11:55:14|S|100.000000|46.580000||
B|GRAB|20260406|11:55:15|S|25.000000|3.670000||
B|META|20260406|11:55:15|S|1.000000|578.010000||
B|MOGU|20260406|11:55:15|S|1.000000|2.040000||
B|ONDL|20260406|11:55:15|S|100.000000|17.040000||
B|ETHA|20260406|11:55:16|S|200.000000|16.355000||
B|LASE|20260406|11:55:16|S|300.000000|1.005000||
B|MU|20260406|11:55:16|S|33.000000|380.600000||
B|NU|20260406|11:55:16|S|62.000000|14.235000||
B|PFSA|20260406|11:55:16|S|105.000000|1.885000||
B|STX|20260406|11:55:16|S|1.000000|456.790000||
B|TSLA|20260406|11:55:16|S|100.000000|353.640000||
B|ZS|20260406|11:55:16|S|5.000000|139.118400||
B|AIXI|20260406|11:55:17|S|2539.000000|0.324000||
B|COIN|20260406|11:55:17|S|18.000000|176.700000||
B|COIN|20260406|11:55:17|S|40.000000|176.760000||
B|STX|20260406|11:55:17|S|10.000000|456.790000||
B|TENX|20260406|11:55:17|S|400.000000|16.330000||
B|NU|20260406|11:55:18|S|12.000000|14.235000||
B|IAUX|20260406|11:55:19|S|100.000000|1.700000||
B|LWLG|20260406|11:55:19|S|600.000000|8.640000||
B|PLTR|20260406|11:55:19|S|91.000000|148.320000||
B|RDNW|20260406|11:55:19|S|500.000000|6.710000||
B|RLAY|20260406|11:55:19|S|20.000000|13.100000||
B|JPM|20260406|11:55:20|S|20.000000|296.210000||
B|JPM|20260406|11:55:20|S|50.000000|296.190000||
B|LITE|20260406|11:55:20|S|15.000000|799.700000||
B|GLW|20260406|11:55:21|S|293.000000|146.240000||
B|NU|20260406|11:55:21|S|34.000000|14.235000||
B|WDC|20260406|11:55:21|S|49.000000|308.120000||
B|BKNG|20260406|11:55:22|S|50.000000|171.377100||
B|KNSL|20260406|11:55:22|S|75.000000|345.250000||
B|META|20260406|11:55:22|S|10.000000|578.020000||
B|SNDK|20260406|11:55:22|S|110.000000|722.820000||
B|ABBV|20260406|11:55:23|S|20.000000|207.400000||
B|INTC|20260406|11:55:23|S|300.000000|50.490000||
B|MU|20260406|11:55:23|S|10.000000|380.510000||
B|AXTI|20260406|11:55:24|S|100.000000|43.770000||
B|GLD|20260406|11:55:24|S|1.000000|428.470000||
B|NFLX|20260406|11:55:24|S|30.000000|98.225000||
B|OKTA|20260406|11:55:24|S|12.000000|80.760000||
B|RKLB|20260406|11:55:24|S|80.000000|68.090000||
B|RKT|20260406|11:55:24|S|20.000000|14.995000||
B|AMD|20260406|11:55:25|S|100.000000|220.950000||
B|ASTS|20260406|11:55:25|S|50.000000|97.050000||
B|META|20260406|11:55:25|S|6.000000|578.010000||
B|SMH|20260406|11:55:25|S|18.000000|395.210000||
B|SMX|20260406|11:55:25|S|50.000000|14.710000||
B|UMAC|20260406|11:55:25|S|10.000000|13.590000||
B|VSCO|20260406|11:55:25|S|200.000000|46.705000||
B|BK|20260406|11:55:26|S|15.000000|123.338000||
B|INTC|20260406|11:55:27|S|300.000000|50.495000||
B|IWM|20260406|11:55:27|S|10.000000|252.341000||
B|RZLV|20260406|11:55:27|S|100.000000|3.017600||
B|TSSI|20260406|11:55:27|S|20.000000|13.020700||
B|WDC|20260406|11:55:27|S|6.000000|308.180000||
B|ZM|20260406|11:55:27|S|1.000000|82.060000||
B|AMD|20260406|11:55:28|S|100.000000|220.980000||
B|GDX|20260406|11:55:28|S|7.000000|94.115000||
B|QQQ|20260406|11:55:28|S|800.000000|587.530000||
B|BABA|20260406|11:55:29|S|2.000000|122.768600||
B|LUNR|20260406|11:55:29|S|50.000000|23.109200||
B|QCOM|20260406|11:55:29|S|6.000000|127.030000||
B|SPY|20260406|11:55:29|S|20.000000|657.832500||
B|AMD|20260406|11:55:30|S|35.000000|220.960000||
B|AXTI|20260406|11:55:30|S|80.000000|43.817500||
B|DTST|20260406|11:55:30|S|1.000000|3.900000||
B|NVDA|20260406|11:55:30|S|20.000000|177.495000||
B|SCAG|20260406|11:55:30|S|100.000000|1.140000||
B|ARKB|20260406|11:55:31|S|500.000000|23.215000||
B|NU|20260406|11:55:31|S|2200.000000|14.227200||
B|HUT|20260406|11:55:32|S|10.000000|49.470000||
B|EHC|20260406|11:55:33|S|10.000000|103.605000||
B|FRO|20260406|11:55:33|S|1.000000|36.540000||
B|NVDA|20260406|11:55:33|S|100.000000|177.495000||
B|SAP|20260406|11:55:33|S|50.000000|170.660000||
B|SGML|20260406|11:55:33|S|20.000000|14.545000||
B|SUPV|20260406|11:55:33|S|200.000000|9.420000||
B|BA|20260406|11:55:34|S|5.000000|211.110000||
B|EA|20260406|11:55:34|S|20.000000|203.788800||
B|PLUG|20260406|11:55:34|S|600.000000|2.645000||
B|TSLA|20260406|11:55:35|S|60.000000|353.980000||
B|TSLA|20260406|11:55:35|S|100.000000|353.900000||
B|SMR|20260406|11:55:36|S|10.000000|10.350000||
B|TGB|20260406|11:55:36|S|10.000000|6.685000||
B|USFD|20260406|11:55:36|S|20.000000|90.520000||
B|ZTO|20260406|11:55:36|S|71.000000|25.010000||
B|ZTO|20260406|11:55:36|S|84.000000|25.010000||
B|ARM|20260406|11:55:38|S|6.000000|148.100000||
B|CRSP|20260406|11:55:38|S|10.000000|50.677800||
B|FXI|20260406|11:55:38|S|2.000000|35.550700||
B|MU|20260406|11:55:38|S|40.000000|380.485000||
B|BOXX|20260406|11:55:39|S|6.000000|116.265000||
B|MU|20260406|11:55:39|S|60.000000|380.430000||
B|E|20260406|11:55:40|S|1.000000|56.930000||
B|MU|20260406|11:55:40|S|5.000000|380.410000||
B|SKYQ|20260406|11:55:40|S|300.000000|4.970000||
B|LITE|20260406|11:55:41|S|10.000000|798.900000||
B|MRNA|20260406|11:55:41|S|100.000000|48.550000||
B|QQQ|20260406|11:55:41|S|150.000000|587.435100||
B|TSLA|20260406|11:55:41|S|5.000000|353.910000||
B|VG|20260406|11:55:41|S|13.000000|15.435000||
B|BLK|20260406|11:55:42|S|10.000000|964.140000||
B|MU|20260406|11:55:42|S|100.000000|380.420000||
B|NBIS|20260406|11:55:42|S|100.000000|113.310000||
B|SLXN|20260406|11:55:42|S|100.000000|1.190000||
B|GRAB|20260406|11:55:43|S|25.000000|3.670000||
B|NVDA|20260406|11:55:43|S|4.000000|177.485000||
B|ADUR|20260406|11:55:44|S|500.000000|10.620000||
B|GOOGL|20260406|11:55:44|S|100.000000|297.745000||
B|MU|20260406|11:55:44|S|40.000000|380.550000||
B|NVDA|20260406|11:55:44|S|100.000000|177.515000||
B|RZLV|20260406|11:55:44|S|5.000000|3.019900||
B|SBUX|20260406|11:55:44|S|1.000000|93.510000||
B|SVM|20260406|11:55:44|S|20.000000|11.070000||
B|BW|20260406|11:55:45|S|20.000000|17.060000||
B|NAT|20260406|11:55:45|S|11.000000|6.215000||
B|TQQQ|20260406|11:55:45|S|100.000000|43.889300||
B|ZS|20260406|11:55:45|S|1.000000|139.245500||
B|CCO|20260406|11:55:46|S|20.000000|2.370000||
B|EIKN|20260406|11:55:46|S|1.000000|9.470000||
B|EWT|20260406|11:55:46|S|100.000000|71.370700||
B|IREN|20260406|11:55:46|S|1.000000|34.989000||
B|MU|20260406|11:55:46|S|1.000000|380.530000||
B|ZS|20260406|11:55:46|S|5.000000|139.137900||
B|AIB|20260406|11:55:47|S|28.000000|1.640000||
B|AKTS|20260406|11:55:47|S|100.000000|16.960000||
B|QCLN|20260406|11:55:47|S|20.000000|46.570000||
B|MSTR|20260406|11:55:48|S|400.000000|126.782300||
B|MU|20260406|11:55:48|S|1.000000|380.530000||
B|SOXS|20260406|11:55:48|S|100.000000|34.830000||
B|TLT|20260406|11:55:48|S|1710.000000|86.785000||
B|UVXY|20260406|11:55:48|S|100.000000|48.545000||
B|WERN|20260406|11:55:48|S|100.000000|30.740000||
B|MOS|20260406|11:55:49|S|100.000000|26.345000||
B|MS|20260406|11:55:49|S|5.000000|166.800000||
B|NBIS|20260406|11:55:49|S|152.000000|113.330000||
B|AI|20260406|11:55:50|S|1.000000|8.711700||
B|LITX|20260406|11:55:50|S|100.000000|37.300000||
B|NAVI|20260406|11:55:50|S|370.000000|8.297300||
B|PANW|20260406|11:55:50|S|5.000000|160.448500||
B|VWO|20260406|11:55:50|S|70.000000|54.095000||
B|ZM|20260406|11:55:50|S|7.000000|82.090000||
B|BTBD|20260406|11:55:51|S|5.000000|2.180000||
B|DKNG|20260406|11:55:51|S|20.000000|22.845000||
B|SDEV|20260406|11:55:51|S|100.000000|1.960000||
B|DFDV|20260406|11:55:52|S|400.000000|3.570000||
B|FTK|20260406|11:55:52|S|200.000000|15.450000||
B|MSOX|20260406|11:55:52|S|1284.000000|2.680000||
B|SMX|20260406|11:55:53|S|61.000000|14.660000||
B|FCUV|20260406|11:55:54|S|300.000000|6.480000||
B|SPXU|20260406|11:55:54|S|50.000000|54.885000||
B|BND|20260406|11:55:55|S|100.000000|73.535000||
B|CVNA|20260406|11:55:55|S|25.000000|314.120000||
B|FSLY|20260406|11:55:55|S|3.000000|31.970000||
B|NU|20260406|11:55:55|S|1.000000|14.227700||
B|PLTR|20260406|11:55:55|S|100.000000|148.280000||
B|TQQQ|20260406|11:55:55|S|100.000000|43.890000||
B|VTI|20260406|11:55:55|S|3.000000|324.740000||
B|GLD|20260406|11:55:56|S|5.000000|428.418100||
B|LAES|20260406|11:55:56|S|1000.000000|2.419900||
B|LITX|20260406|11:55:56|S|185.000000|37.350000||
B|STX|20260406|11:55:56|S|10.000000|455.970000||
B|AEHR|20260406|11:55:57|S|100.000000|51.410000||
B|CRWV|20260406|11:55:57|S|50.000000|81.920000||
B|CDE|20260406|11:55:58|S|100.000000|18.665000||
B|NU|20260406|11:55:58|S|11.000000|14.227800||
B|NVDA|20260406|11:55:58|S|2.000000|177.470000||
B|NVDA|20260406|11:55:58|S|100.000000|177.470000||
B|ORCL|20260406|11:55:58|S|15.000000|144.939300||
B|QQQ|20260406|11:55:58|S|125.000000|587.445000||
B|TSLA|20260406|11:55:58|S|100.000000|354.160900||
B|ZTO|20260406|11:55:58|S|16.000000|25.010000||
B|ZTO|20260406|11:55:58|S|39.000000|25.010000||
B|ZTO|20260406|11:55:58|S|84.000000|25.010000||
B|ZTO|20260406|11:55:58|S|86.000000|25.010000||
B|AIB|20260406|11:55:59|S|200.000000|1.639800||
B|AMZN|20260406|11:55:59|S|1.000000|212.541000||
B|NU|20260406|11:55:59|S|6.000000|14.225000||
B|ONDL|20260406|11:55:59|S|400.000000|17.000000||
B|TSLA|20260406|11:55:59|S|1.000000|354.150000||
B|SPUS|20260406|11:56:00|S|100.000000|48.695000||
B|TNK|20260406|11:56:02|S|100.000000|78.120000||
B|CCD|20260406|11:56:03|S|2.000000|22.180000||
B|SMX|20260406|11:56:03|S|1.000000|14.570000||
B|SMX|20260406|11:56:03|S|1.000000|14.650000||
B|TSLA|20260406|11:56:03|S|300.000000|354.120000||
B|ASTS|20260406|11:56:04|S|2.000000|96.920000||
B|OPEN|20260406|11:56:04|S|25.000000|4.635000||
B|TSLA|20260406|11:56:04|S|1.000000|354.140000||
B|AMD|20260406|11:56:05|S|100.000000|220.790000||
B|INTC|20260406|11:56:05|S|1.000000|50.480000||
B|NVDA|20260406|11:56:05|S|20.000000|177.520000||
B|NVDA|20260406|11:56:05|S|300.000000|177.520000||
B|RGTI|20260406|11:56:05|S|50.000000|14.125000||
B|WULF|20260406|11:56:05|S|100.000000|15.460000||
B|NUE|20260406|11:56:06|S|3.000000|168.950000||
B|SNDK|20260406|11:56:06|S|2.000000|721.400000||
B|UNG|20260406|11:56:06|S|54.000000|11.415000||
B|WULF|20260406|11:56:06|S|100.000000|15.470000||
B|ADBE|20260406|11:56:07|S|4.000000|244.070000||
B|BOTZ|20260406|11:56:07|S|6.000000|33.575000||
B|FCUV|20260406|11:56:07|S|100.000000|6.505000||
B|HIMS|20260406|11:56:07|S|100.000000|20.265000||
B|WULF|20260406|11:56:07|S|70.000000|15.455000||
B|WULF|20260406|11:56:07|S|100.000000|15.460000||
B|CSCO|20260406|11:56:08|S|3.000000|79.665000||
B|JBLU|20260406|11:56:08|S|26.000000|4.590000||
B|NVDA|20260406|11:56:08|S|4.000000|177.485000||
B|NVDA|20260406|11:56:08|S|20.000000|177.485000||
B|NVDA|20260406|11:56:08|S|80.000000|177.480000||
B|PROP|20260406|11:56:08|S|100.000000|2.195000||
B|COHR|20260406|11:56:09|S|50.000000|254.570000||
B|NU|20260406|11:56:09|S|11.000000|14.225000||
B|NU|20260406|11:56:09|S|800.000000|14.215000||
B|OXY|20260406|11:56:09|S|88.000000|62.640000||
B|ZIM|20260406|11:56:09|S|3.000000|26.210000||
B|ZIM|20260406|11:56:09|S|3.000000|26.210000||
B|HNGE|20260406|11:56:10|S|10.000000|39.084500||
B|LCID|20260406|11:56:10|S|91.000000|9.419300||
B|NU|20260406|11:56:10|S|169.000000|14.225000||
B|SNDK|20260406|11:56:10|S|5.000000|721.400000||
B|STM|20260406|11:56:10|S|3.000000|35.989600||
B|AMC|20260406|11:56:11|S|20.000000|1.260000||
B|LULU|20260406|11:56:11|S|100.000000|155.050000||
B|NBIS|20260406|11:56:11|S|3.000000|113.280000||
B|OXY|20260406|11:56:11|S|2.000000|62.650000||
B|PL|20260406|11:56:11|S|10.000000|35.075000||
B|SCO|20260406|11:56:11|S|2005.000000|8.040000||
B|SPY|20260406|11:56:11|S|10.000000|657.660000||
B|CIFR|20260406|11:56:12|S|170.000000|13.495000||
B|INTC|20260406|11:56:12|S|20.000000|50.489300||
B|NMFC|20260406|11:56:12|S|168.000000|8.100000||
B|WDC|20260406|11:56:12|S|1.000000|307.970000||
B|AAOI|20260406|11:56:13|S|266.000000|111.740000||
B|AXTI|20260406|11:56:13|S|1.000000|43.785900||
B|NKE|20260406|11:56:13|S|50.000000|43.935000||
B|NVDA|20260406|11:56:13|S|20.000000|177.470000||
B|PFSA|20260406|11:56:13|S|65.000000|1.905000||
B|STLA|20260406|11:56:13|S|5.000000|7.480000||
B|W|20260406|11:56:13|S|20.000000|72.570000||
B|VOO|20260406|11:56:14|S|1.000000|604.588800||
B|BMNR|20260406|11:56:15|S|45.000000|20.685000||
B|NFLX|20260406|11:56:15|S|52.000000|98.115000||
B|NVDA|20260406|11:56:15|S|100.000000|177.470000||
B|SMR|20260406|11:56:15|S|50.000000|10.345000||
B|CCO|20260406|11:56:16|S|20.000000|2.370000||
B|PLTR|20260406|11:56:16|S|40.000000|148.190000||
B|TSEM|20260406|11:56:16|S|88.000000|191.490000||
B|AAPL|20260406|11:56:17|S|3.000000|259.141200||
B|BWXT|20260406|11:56:17|S|1.000000|216.510000||
B|MSTR|20260406|11:56:17|S|15.000000|126.775000||
B|OKLO|20260406|11:56:17|S|1.000000|49.100000||
B|PBF|20260406|11:56:17|S|150.000000|45.628300||
B|RKLB|20260406|11:56:17|S|130.000000|68.065000||
B|VZ|20260406|11:56:17|S|2.000000|49.285000||
B|AMAT|20260406|11:56:18|S|2.000000|349.560000||
B|IVW|20260406|11:56:18|S|129.000000|114.955000||
B|JNJ|20260406|11:56:18|S|55.000000|242.320000||
B|MU|20260406|11:56:18|S|99.000000|380.435000||
B|MU|20260406|11:56:18|S|100.000000|380.435000||
B|OKLO|20260406|11:56:18|S|2.000000|49.130000||
B|SNDK|20260406|11:56:18|S|10.000000|720.960000||
B|TSLA|20260406|11:56:18|S|25.000000|353.860000||
B|DAWN|20260406|11:56:19|S|13.000000|21.450000||
B|JPM|20260406|11:56:19|S|3.000000|295.970000||
B|SNDK|20260406|11:56:19|S|100.000000|720.920000||
B|DOW|20260406|11:56:20|S|1.000000|40.310700||
B|FIP|20260406|11:56:20|S|200.000000|5.140000||
B|MDU|20260406|11:56:20|S|7.000000|21.330000||
B|RCAT|20260406|11:56:20|S|300.000000|13.242500||
B|SLV|20260406|11:56:20|S|273.000000|65.725000||
B|SMX|20260406|11:56:20|S|25.000000|14.820000||
B|VOO|20260406|11:56:20|S|1.000000|604.550000||
B|EIKN|20260406|11:56:21|S|1.000000|9.470000||
B|FLY|20260406|11:56:21|S|20.000000|34.820000||
B|MSTU|20260406|11:56:21|S|700.000000|4.335000||
B|SMTC|20260406|11:56:21|S|100.000000|83.840000||
B|UAMY|20260406|11:56:21|S|10.000000|8.285000||
B|IREN|20260406|11:56:22|S|20.000000|35.009100||
B|PPL|20260406|11:56:22|S|9.000000|38.759700||
B|SMX|20260406|11:56:22|S|1.000000|14.830000||
B|SMX|20260406|11:56:22|S|1.000000|14.830000||
B|BX|20260406|11:56:23|S|20.000000|112.220000||
B|CIFR|20260406|11:56:23|S|25.000000|13.495000||
B|FNF|20260406|11:56:23|S|10.000000|45.920000||
B|GFS|20260406|11:56:23|S|44.000000|43.270000||
B|GOVT|20260406|11:56:23|S|377.000000|22.850000||
B|QQQ|20260406|11:56:23|S|25.000000|587.245000||
B|SMX|20260406|11:56:23|S|1.000000|14.820000||
B|SNDK|20260406|11:56:23|S|66.000000|721.270000||
B|VTIP|20260406|11:56:23|S|10.000000|49.980000||
B|QQQ|20260406|11:56:24|S|20.000000|587.240000||
B|SPY|20260406|11:56:24|S|15.000000|657.575000||
B|TAYD|20260406|11:56:24|S|100.000000|50.060000||
B|TSLQ|20260406|11:56:24|S|1.000000|26.820900||
B|NVDA|20260406|11:56:25|S|10.000000|177.440000||
B|QQQ|20260406|11:56:25|S|1.000000|587.255000||
B|TBRG|20260406|11:56:25|S|200.000000|17.085000||
B|DAWN|20260406|11:56:26|S|13.000000|21.450000||
B|LYB|20260406|11:56:26|S|300.000000|77.500000||
B|PFE|20260406|11:56:26|S|4.000000|28.109300||
B|PPTA|20260406|11:56:26|S|20.000000|29.240000||
B|USO|20260406|11:56:26|S|19.000000|138.490000||
B|LRCX|20260406|11:56:27|S|2.000000|219.260000||
B|VG|20260406|11:56:27|S|42.000000|15.440000||
B|VG|20260406|11:56:27|S|100.000000|15.435000||
B|F|20260406|11:56:28|S|12.000000|11.595000||
B|INTC|20260406|11:56:28|S|300.000000|50.505000||
B|OPEN|20260406|11:56:28|S|25.000000|4.630000||
B|RGTI|20260406|11:56:28|S|100.000000|14.115000||
B|T|20260406|11:56:28|S|2.000000|28.370700||
B|TEL|20260406|11:56:28|S|1.000000|209.490000||
B|TSLA|20260406|11:56:28|S|40.000000|353.830000||
B|TSLA|20260406|11:56:28|S|40.000000|353.840000||
B|TSLA|20260406|11:56:28|S|320.000000|353.850000||
B|XLE|20260406|11:56:28|S|115.000000|59.205000||
B|XLE|20260406|11:56:28|S|1200.000000|59.205000||
B|HPP|20260406|11:56:29|S|75.000000|5.720000||
B|HPP|20260406|11:56:29|S|100.000000|5.720000||
B|LUNR|20260406|11:56:29|S|25.000000|23.070000||
B|MDCX|20260406|11:56:29|S|100.000000|0.504300||
B|QQQM|20260406|11:56:29|S|2.000000|241.788800||
B|TSEM|20260406|11:56:29|S|20.000000|191.200000||
B|AMD|20260406|11:56:30|S|100.000000|220.560000||
B|EIKN|20260406|11:56:30|S|2.000000|9.470000||
B|KO|20260406|11:56:30|S|5.000000|77.015000||
B|MOD|20260406|11:56:30|S|6.000000|216.310000||
B|MU|20260406|11:56:30|S|19.000000|380.364200||
B|MU|20260406|11:56:30|S|20.000000|380.360000||
B|PNR|20260406|11:56:30|S|5.000000|86.170000||
B|QQQ|20260406|11:56:30|S|50.000000|587.220000||
B|SOXL|20260406|11:56:30|S|100.000000|54.359300||
B|ZM|20260406|11:56:30|S|100.000000|81.980000||
B|AIXI|20260406|11:56:31|S|373.000000|0.334700||
B|BOXX|20260406|11:56:31|S|23.000000|116.260000||
B|DOCN|20260406|11:56:31|S|10.000000|86.170000||
B|HOOD|20260406|11:56:31|S|16.000000|69.999300||
B|SNDK|20260406|11:56:31|S|70.000000|720.980000||
B|AMD|20260406|11:56:32|S|200.000000|220.580000||
B|CAT|20260406|11:56:32|S|1.000000|714.875000||
B|ORCL|20260406|11:56:32|S|19.000000|144.879100||
B|ENPH|20260406|11:56:33|S|15.000000|33.530000||
B|ENPH|20260406|11:56:33|S|25.000000|33.530700||
B|MSFU|20260406|11:56:33|S|3.000000|23.149300||
B|MU|20260406|11:56:33|S|10.000000|380.360000||
B|NXDR|20260406|11:56:33|S|18.000000|1.420000||
B|TMDX|20260406|11:56:33|S|100.000000|105.610000||
B|TMF|20260406|11:56:33|S|200.000000|36.525000||
B|QQQ|20260406|11:56:34|S|100.000000|587.280000||
B|QQQ|20260406|11:56:34|S|100.000000|587.300000||
B|QQQ|20260406|11:56:34|S|300.000000|587.280000||
B|USAR|20260406|11:56:34|S|300.000000|15.325000||
B|MSTR|20260406|11:56:36|S|40.000000|126.900000||
B|AAOI|20260406|11:56:37|S|100.000000|111.160000||
B|QQQ|20260406|11:56:37|S|100.000000|587.355000||
B|STLA|20260406|11:56:37|S|1.000000|7.469300||
B|TSEM|20260406|11:56:37|S|20.000000|190.939000||
B|NWL|20260406|11:56:38|S|29.000000|3.430000||
B|VGNT|20260406|11:56:38|S|99.000000|27.660000||
B|CGEM|20260406|11:56:39|S|100.000000|15.530000||
B|JPST|20260406|11:56:39|S|100.000000|50.460000||
B|MRVL|20260406|11:56:39|S|35.000000|108.820000||
B|MU|20260406|11:56:39|S|40.000000|380.600000||
B|MU|20260406|11:56:39|S|100.000000|380.560000||
B|AMD|20260406|11:56:40|S|15.000000|220.610000||
B|BTO|20260406|11:56:40|S|20.000000|35.875000||
B|CVX|20260406|11:56:40|S|50.000000|197.430000||
B|MRNA|20260406|11:56:40|S|9.000000|48.640000||
B|ATMU|20260406|11:56:41|S|20.000000|60.070000||
B|BE|20260406|11:56:41|S|10.000000|135.720000||
B|FLY|20260406|11:56:41|S|175.000000|34.860000||
B|FLY|20260406|11:56:41|S|300.000000|34.840000||
B|FLY|20260406|11:56:41|S|725.000000|34.840000||
B|VUSB|20260406|11:56:41|S|153.000000|49.640000||
B|VXX|20260406|11:56:41|S|100.000000|33.865000||
B|AMD|20260406|11:56:42|S|50.000000|220.670000||
B|AMZN|20260406|11:56:42|S|6.000000|212.570000||
B|KDK|20260406|11:56:42|S|100.000000|7.580000||
B|META|20260406|11:56:42|S|3.000000|578.140000||
B|TBRG|20260406|11:56:42|S|99.000000|17.090000||
B|AGNC|20260406|11:56:43|S|175.000000|10.205000||
B|MDCX|20260406|11:56:43|S|100.000000|0.504300||
B|NFG|20260406|11:56:43|S|100.000000|94.100000||
B|XOM|20260406|11:56:43|S|1.000000|161.291200||
B|AEHR|20260406|11:56:44|S|200.000000|51.590000||
B|AMD|20260406|11:56:44|S|54.000000|220.670000||
B|BSX|20260406|11:56:44|S|100.000000|62.605000||
B|CCO|20260406|11:56:44|S|14.000000|2.370000||
B|COFpI|20260406|11:56:44|S|100.000000|18.930000||
B|EA|20260406|11:56:44|S|20.000000|203.808600||
B|MDT|20260406|11:56:44|S|19.000000|86.440000||
B|META|20260406|11:56:44|S|10.000000|578.150000||
B|VXX|20260406|11:56:44|S|1.000000|33.850000||
B|XOP|20260406|11:56:44|S|30.000000|177.760000||
B|BBY|20260406|11:56:45|S|33.000000|64.010000||
B|BIL|20260406|11:56:45|S|23.000000|91.439200||
B|KORU|20260406|11:56:45|S|10.000000|300.030000||
B|RBRK|20260406|11:56:45|S|20.000000|50.810000||
B|TSLA|20260406|11:56:45|S|100.000000|354.145000||
B|AMD|20260406|11:56:46|S|50.000000|220.670000||
B|RCL|20260406|11:56:46|S|15.000000|276.220000||
B|B|20260406|11:56:47|S|400.000000|41.182200||
B|QQQ|20260406|11:56:47|S|1.000000|587.420000||
B|TSLL|20260406|11:56:47|S|1000.000000|10.970000||
B|QQQ|20260406|11:56:48|S|2.000000|587.414900||
B|RLAY|20260406|11:56:48|S|79.000000|13.134900||
B|TM|20260406|11:56:48|S|20.000000|204.840000||
B|BULL|20260406|11:56:49|S|50.000000|4.960000||
B|B|20260406|11:56:50|S|400.000000|41.180700||
B|IAC|20260406|11:56:50|S|100.000000|39.900000||
B|ICLR|20260406|11:56:50|S|5.000000|111.411000||
B|JSPR|20260406|11:56:50|S|100.000000|0.688100||
B|BOXX|20260406|11:56:51|S|74.000000|116.265000||
B|KLC|20260406|11:56:51|S|5780.000000|2.530000||
B|NBIS|20260406|11:56:51|S|30.000000|113.440000||
B|PFE|20260406|11:56:51|S|100.000000|28.125000||
B|SOXL|20260406|11:56:51|S|900.000000|54.379200||
B|SU|20260406|11:56:51|S|7.000000|65.593600||
B|AMD|20260406|11:56:52|S|27.000000|220.640000||
B|ASTS|20260406|11:56:52|S|50.000000|96.635000||
B|BCIC|20260406|11:56:52|S|100.000000|7.840000||
B|IAUX|20260406|11:56:52|S|800.000000|1.700000||
B|NVDA|20260406|11:56:52|S|400.000000|177.425000||
B|QQQM|20260406|11:56:52|S|2.000000|241.820000||
B|SPY|20260406|11:56:52|S|5.000000|657.680000||
B|TSLL|20260406|11:56:52|S|200.000000|10.970000||
B|VELO|20260406|11:56:53|S|100.000000|10.075000||
B|VIAV|20260406|11:56:53|S|20.000000|36.245000||
B|VIAV|20260406|11:56:53|S|20.000000|36.260000||
B|BSOL|20260406|11:56:54|S|20.000000|11.035000||
B|NFLX|20260406|11:56:54|S|200.000000|98.155000||
B|SCHD|20260406|11:56:54|S|1.000000|30.570000||
B|SPXC|20260406|11:56:54|S|20.000000|196.300000||
B|WIX|20260406|11:56:54|S|100.000000|84.980000||
B|BBAR|20260406|11:56:55|S|200.000000|15.710000||
B|CII|20260406|11:56:55|S|100.000000|21.830000||
B|CLX|20260406|11:56:55|S|10.000000|103.700000||
B|COLL|20260406|11:56:55|S|9.000000|32.770000||
B|MU|20260406|11:56:55|S|40.000000|380.130000||
B|MU|20260406|11:56:55|S|180.000000|380.220000||
B|NFLX|20260406|11:56:55|S|20.000000|98.155000||
B|SHEL|20260406|11:56:55|S|2.000000|92.695000||
B|TSLA|20260406|11:56:55|S|3.000000|354.130000||
B|TSLA|20260406|11:56:55|S|500.000000|354.120000||
B|USAR|20260406|11:56:55|S|100.000000|15.329300||
B|AGI|20260406|11:56:56|S|20.000000|46.340000||
B|BBAR|20260406|11:56:56|S|187.000000|15.770000||
B|BBAR|20260406|11:56:56|S|400.000000|15.790000||
B|EWZ|20260406|11:56:56|S|15.000000|38.519300||
B|LAD|20260406|11:56:56|S|3.000000|253.250000||
B|MU|20260406|11:56:56|S|103.000000|380.120000||
B|MU|20260406|11:56:56|S|175.000000|380.130000||
B|NVDA|20260406|11:56:56|S|38.000000|177.405000||
B|TCPC|20260406|11:56:56|S|3000.000000|3.775000||
B|GOOGL|20260406|11:56:57|S|3.000000|297.675000||
B|IREN|20260406|11:56:57|S|400.000000|35.065300||
B|SNDK|20260406|11:56:57|S|50.000000|721.231000||
B|WPM|20260406|11:56:57|S|20.000000|134.290000||
B|ALGM|20260406|11:56:58|S|20.000000|32.710000||
B|EWZ|20260406|11:56:58|S|400.000000|38.520000||
B|VALE|20260406|11:56:58|S|6.000000|16.145000||
B|COST|20260406|11:56:59|S|2.000000|1016.880000||
B|FLY|20260406|11:56:59|S|800.000000|34.845000||
B|IREN|20260406|11:56:59|S|50.000000|35.069100||
B|AMD|20260406|11:57:00|S|42.000000|220.620000||
B|AXTI|20260406|11:57:00|S|480.000000|43.780000||
B|STM|20260406|11:57:00|S|2.000000|35.965000||
B|LLY|20260406|11:57:01|S|80.000000|925.490000||
B|NVDA|20260406|11:57:01|S|9.000000|177.399300||
B|ORCL|20260406|11:57:01|S|184.000000|144.940000||
B|SOXS|20260406|11:57:01|S|100.000000|34.880000||
B|ATNM|20260406|11:57:02|S|87.000000|1.160000||
B|GRAB|20260406|11:57:02|S|18.000000|3.660000||
B|SHW|20260406|11:57:02|S|5.000000|318.040000||
B|W|20260406|11:57:02|S|13.000000|72.660000||
B|CLIR|20260406|11:57:03|S|70.000000|6.720000||
B|KLAR|20260406|11:57:03|S|20.000000|13.220000||
B|PAGP|20260406|11:57:03|S|200.000000|23.905000||
B|AG|20260406|11:57:04|S|10.000000|21.425000||
B|BMNR|20260406|11:57:04|S|188.000000|20.685000||
B|F|20260406|11:57:04|S|20.000000|11.590000||
B|SOXL|20260406|11:57:04|S|100.000000|54.345000||
B|ZM|20260406|11:57:04|S|100.000000|81.980000||
B|ZM|20260406|11:57:04|S|183.000000|82.000000||
B|NU|20260406|11:57:05|S|380.000000|14.225000||
B|TSSI|20260406|11:57:05|S|20.000000|13.030900||
B|DOG|20260406|11:57:06|S|27.000000|24.299900||
B|POWL|20260406|11:57:06|S|5.000000|185.441000||
B|SATS|20260406|11:57:06|S|20.000000|127.347800||
B|TSLA|20260406|11:57:06|S|22.000000|354.200000||
B|TSLA|20260406|11:57:06|S|215.000000|354.180000||
B|AGI|20260406|11:57:07|S|12.000000|46.380000||
B|APO|20260406|11:57:07|S|1.000000|106.400000||
B|NFLX|20260406|11:57:07|S|21.000000|98.145000||
B|NKE|20260406|11:57:07|S|19.000000|43.940700||
B|PAAS|20260406|11:57:07|S|20.000000|56.200700||
B|TOYO|20260406|11:57:07|S|100.000000|10.740000||
B|USAR|20260406|11:57:07|S|18.000000|15.329300||
B|GOOGL|20260406|11:57:08|S|1.000000|297.628800||
B|GOOGL|20260406|11:57:08|S|1.000000|297.630000||
B|MU|20260406|11:57:08|S|50.000000|380.320000||
B|NBIS|20260406|11:57:08|S|500.000000|113.410000||
B|SOXS|20260406|11:57:08|S|100.000000|34.880000||
B|BILL|20260406|11:57:09|S|100.000000|38.370000||
B|CCJ|20260406|11:57:09|S|288.000000|110.770000||
B|NVDA|20260406|11:57:09|S|10.000000|177.390000||
B|RIO|20260406|11:57:09|S|6.000000|93.760000||
B|RKLB|20260406|11:57:09|S|20.000000|68.010000||
B|TSLA|20260406|11:57:09|S|40.000000|354.230000||
B|CCJ|20260406|11:57:10|S|99.000000|110.840000||
B|CCJ|20260406|11:57:10|S|100.000000|110.840000||
B|CCJ|20260406|11:57:10|S|200.000000|110.890000||
B|KDK|20260406|11:57:10|S|100.000000|7.580000||
B|MSTR|20260406|11:57:10|S|2.000000|126.841200||
B|FLY|20260406|11:57:11|S|1600.000000|34.880000||
B|CCJ|20260406|11:57:12|S|1.000000|110.840000||
B|IJH|20260406|11:57:12|S|83.000000|68.195000||
B|SOFI|20260406|11:57:12|S|100.000000|16.230000||
B|SUNB|20260406|11:57:12|S|1.000000|63.960000||
B|GLW|20260406|11:57:13|S|100.000000|146.300000||
B|NEBX|20260406|11:57:13|S|18.000000|38.220000||
B|ZETA|20260406|11:57:13|S|70.000000|15.880000||
B|PAYP|20260406|11:57:14|S|1.000000|19.700000||
B|TSLA|20260406|11:57:14|S|2.000000|354.290000||
B|LENZ|20260406|11:57:15|S|1.000000|9.540000||
B|LLY|20260406|11:57:15|S|5.000000|925.310000||
B|NVDA|20260406|11:57:15|S|200.000000|177.395000||
B|SOXS|20260406|11:57:15|S|100.000000|34.880000||
B|SPY|20260406|11:57:15|S|40.000000|657.650000||
B|SPY|20260406|11:57:15|S|50.000000|657.640000||
B|CELH|20260406|11:57:16|S|100.000000|35.210000||
B|TSLQ|20260406|11:57:16|S|20.000000|26.780000||
B|USAR|20260406|11:57:16|S|240.000000|15.350000||
B|LRCX|20260406|11:57:17|S|136.000000|219.060000||
B|MSTR|20260406|11:57:17|S|1.000000|126.890000||
B|WBUY|20260406|11:57:17|S|80.000000|1.060000||
B|AGQ|20260406|11:57:18|S|80.000000|110.565800||
B|NVDA|20260406|11:57:18|S|100.000000|177.380000||
B|NVDA|20260406|11:57:18|S|300.000000|177.375000||
B|SNDK|20260406|11:57:18|S|95.000000|720.880000||
B|VIK|20260406|11:57:18|S|4.000000|74.960000||
B|VZ|20260406|11:57:18|S|1.000000|49.290700||
B|ZS|20260406|11:57:18|S|9.000000|139.169800||
B|XLE|20260406|11:57:19|S|100.000000|59.230000||
B|YPF|20260406|11:57:19|S|2.000000|43.808700||
B|ZS|20260406|11:57:19|S|1.000000|139.139400||
B|AIXI|20260406|11:57:20|S|1126.000000|0.336800||
B|PFE|20260406|11:57:20|S|5.000000|28.119300||
B|RSPN|20260406|11:57:20|S|300.000000|58.020000||
B|SCHV|20260406|11:57:20|S|475.000000|30.769800||
B|CMCSA|20260406|11:57:21|S|180.000000|27.869900||
B|SOUN|20260406|11:57:21|S|40.000000|6.809300||
B|AMD|20260406|11:57:22|S|100.000000|220.780000||
B|KEP|20260406|11:57:22|S|20.000000|13.740000||
B|KOS|20260406|11:57:22|S|150.000000|3.065000||
B|LITE|20260406|11:57:22|S|25.000000|798.570000||
B|VOO|20260406|11:57:22|S|3.000000|604.510000||
B|W|20260406|11:57:22|S|20.000000|72.640000||
B|IONQ|20260406|11:57:23|S|20.000000|29.325000||
B|F|20260406|11:57:24|S|1.000000|11.595000||
B|IEF|20260406|11:57:24|S|50.000000|95.099300||
B|TSLA|20260406|11:57:24|S|1280.000000|354.233300||
B|TSLL|20260406|11:57:24|S|50.000000|10.970000||
B|TSLL|20260406|11:57:24|S|1000.000000|10.969600||
B|ZS|20260406|11:57:24|S|40.000000|139.213900||
B|CONY|20260406|11:57:25|S|3.000000|26.245000||
B|NBIS|20260406|11:57:25|S|60.000000|113.450000||
B|NBIS|20260406|11:57:25|S|116.000000|113.470000||
B|NEE|20260406|11:57:25|S|500.000000|92.910000||
B|URA|20260406|11:57:25|S|100.000000|48.595000||
B|AMZE|20260406|11:57:26|S|600.000000|0.163200||
B|NVDA|20260406|11:57:26|S|200.000000|177.340700||
B|NVTS|20260406|11:57:26|S|20.000000|8.820000||
B|PPTA|20260406|11:57:26|S|20.000000|29.280000||
B|PSLV|20260406|11:57:26|S|400.000000|23.477400||
B|GLW|20260406|11:57:27|S|184.000000|146.410000||
B|GLW|20260406|11:57:27|S|251.000000|146.390000||
B|GLW|20260406|11:57:27|S|600.000000|146.335000||
B|HUT|20260406|11:57:27|S|200.000000|49.480000||
B|INSW|20260406|11:57:27|S|100.000000|75.170000||
B|NUTX|20260406|11:57:27|S|50.000000|100.090000||
B|STX|20260406|11:57:27|S|3.000000|456.520000||
B|AIXI|20260406|11:57:28|S|43.000000|0.337900||
B|MU|20260406|11:57:28|S|25.000000|380.325000||
B|VALE|20260406|11:57:28|S|10.000000|16.148300||
B|WING|20260406|11:57:28|S|40.000000|163.080000||
B|BTBD|20260406|11:57:29|S|5.000000|2.180000||
B|KDK|20260406|11:57:29|S|100.000000|7.580000||
B|NFLX|20260406|11:57:29|S|5.000000|98.150000||
B|PFSA|20260406|11:57:29|S|100.000000|1.875000||
B|RIG|20260406|11:57:29|S|250.000000|6.510000||
B|CVX|20260406|11:57:30|S|5.000000|197.500000||
B|QQQ|20260406|11:57:30|S|110.000000|587.295000||
B|QQQ|20260406|11:57:30|S|110.000000|587.300000||
B|UVIX|20260406|11:57:30|S|58.000000|7.875000||
B|ESEA|20260406|11:57:31|S|2.000000|67.900000||
B|LLY|20260406|11:57:31|S|1.000000|925.570000||
B|ORCL|20260406|11:57:31|S|268.000000|144.960000||
B|SOXS|20260406|11:57:31|S|30.000000|34.850000||
B|VIST|20260406|11:57:31|S|138.000000|70.260000||
B|NVDA|20260406|11:57:32|S|30.000000|177.340000||
B|QCOM|20260406|11:57:32|S|1.000000|126.950000||
B|VIST|20260406|11:57:32|S|7.000000|70.280000||
B|CRS|20260406|11:57:33|S|20.000000|388.470000||
B|DOCN|20260406|11:57:33|S|23.000000|86.270000||
B|JSPR|20260406|11:57:33|S|100.000000|0.687900||
B|ONDS|20260406|11:57:33|S|20.000000|9.615000||
B|AMD|20260406|11:57:34|S|50.000000|220.845000||
B|AMD|20260406|11:57:34|S|50.000000|220.890000||
B|AMD|20260406|11:57:34|S|200.000000|220.845000||
B|BW|20260406|11:57:34|S|20.000000|17.031900||
B|NVDA|20260406|11:57:34|S|3.000000|177.340000||
B|PROP|20260406|11:57:34|S|100.000000|2.195000||
B|VG|20260406|11:57:34|S|150.000000|15.465000||
B|STE|20260406|11:57:35|S|1.000000|219.890000||
B|KNSA|20260406|11:57:36|S|10.000000|49.950000||
B|PINS|20260406|11:57:36|S|10.000000|18.250000||
B|STEM|20260406|11:57:36|S|25.000000|9.310000||
B|NVDA|20260406|11:57:37|S|500.000000|177.342700||
B|STX|20260406|11:57:37|S|10.000000|456.531000||
B|EIKN|20260406|11:57:38|S|2.000000|9.470000||
B|FXI|20260406|11:57:38|S|1.000000|35.530000||
B|KO|20260406|11:57:38|S|3.000000|77.035000||
B|PLTU|20260406|11:57:38|S|30.000000|45.554800||
B|INTC|20260406|11:57:39|S|300.000000|50.495000||
B|MSTR|20260406|11:57:39|S|80.000000|126.820000||
B|RYDE|20260406|11:57:39|S|100.000000|0.720000||
B|AAOI|20260406|11:57:41|S|101.000000|110.920000||
B|AAOI|20260406|11:57:41|S|729.000000|110.940000||
B|DTCR|20260406|11:57:41|S|20.000000|24.910000||
B|ETON|20260406|11:57:41|S|2.000000|25.210000||
B|OFLX|20260406|11:57:41|S|1.000000|32.640000||
B|RKLB|20260406|11:57:41|S|30.000000|68.010000||
B|SOFI|20260406|11:57:41|S|500.000000|16.239300||
B|STX|20260406|11:57:41|S|14.000000|456.600000||
B|AL|20260406|11:57:42|S|20.000000|64.975000||
B|BBBY|20260406|11:57:42|S|3.000000|4.695000||
B|BHP|20260406|11:57:42|S|10.000000|72.697400||
B|AXTI|20260406|11:57:43|S|300.000000|43.650000||
B|CNH|20260406|11:57:43|S|66.000000|10.585000||
B|MU|20260406|11:57:43|S|100.000000|380.655000||
B|NBIS|20260406|11:57:43|S|100.000000|113.450000||
B|PLUG|20260406|11:57:43|S|500.000000|2.660000||
B|RCAT|20260406|11:57:43|S|699.000000|13.210000||
B|SNAP|20260406|11:57:43|S|120.000000|4.647600||
B|EL|20260406|11:57:44|S|25.000000|70.290000||
B|HPQ|20260406|11:57:44|S|112.000000|19.230000||
B|MU|20260406|11:57:44|S|10.000000|380.685000||
B|SFM|20260406|11:57:44|S|12.000000|77.390000||
B|TSLA|20260406|11:57:44|S|20.000000|354.370900||
B|NBIS|20260406|11:57:45|S|50.000000|113.402900||
B|SPXL|20260406|11:57:45|S|200.000000|191.060000||
B|AIB|20260406|11:57:46|S|500.000000|1.609900||
B|ORCL|20260406|11:57:46|S|11.000000|145.025000||
B|VEEV|20260406|11:57:47|S|20.000000|173.340000||
B|APP|20260406|11:57:48|S|20.000000|406.080000||
B|BE|20260406|11:57:48|S|1.000000|135.700000||
B|AIXI|20260406|11:57:49|S|957.000000|0.336200||
B|PFE|20260406|11:57:49|S|1.000000|28.119300||
B|AIXI|20260406|11:57:50|S|1000.000000|0.335700||
B|CL|20260406|11:57:50|S|2.000000|85.029100||
B|BOOT|20260406|11:57:51|S|50.000000|145.660000||
B|VOO|20260406|11:57:51|S|1.000000|604.612900||
B|IWM|20260406|11:57:52|S|800.000000|252.330000||
B|JSPR|20260406|11:57:52|S|100.000000|0.687900||
B|MSTR|20260406|11:57:52|S|4.000000|126.858800||
B|NVDA|20260406|11:57:52|S|100.000000|177.365000||
B|PFE|20260406|11:57:52|S|20.000000|28.120000||
B|PYLD|20260406|11:57:52|S|101.000000|26.220000||
B|TQQQ|20260406|11:57:52|S|140.000000|43.877400||
B|SCM|20260406|11:57:53|S|100.000000|9.440000||
B|BND|20260406|11:57:54|S|3.000000|73.535000||
B|GAP|20260406|11:57:54|S|100.000000|25.135000||
B|MSTR|20260406|11:57:54|S|57.000000|126.828000||
B|AIB|20260406|11:57:55|S|400.000000|1.609800||
B|ATMU|20260406|11:57:55|S|20.000000|60.070000||
B|GLW|20260406|11:57:55|S|100.000000|146.430000||
B|ZTS|20260406|11:57:55|S|7.000000|117.796900||
B|ANET|20260406|11:57:56|S|1.000000|126.473600||
B|APP|20260406|11:57:56|S|1.000000|406.080000||
B|ETHA|20260406|11:57:56|S|10.000000|16.355000||
B|OPTT|20260406|11:57:56|S|200.000000|0.374800||
B|PSQ|20260406|11:57:56|S|2.000000|31.660000||
B|ABT|20260406|11:57:57|S|5.000000|102.410000||
B|LITE|20260406|11:57:57|S|27.000000|796.720000||
B|MU|20260406|11:57:57|S|100.000000|380.590000||
B|PDBA|20260406|11:57:57|S|100.000000|36.320000||
B|Z|20260406|11:57:57|S|100.000000|41.050000||
B|GLW|20260406|11:57:58|S|100.000000|146.430000||
B|HRB|20260406|11:57:58|S|100.000000|32.810000||
B|IRDM|20260406|11:57:58|S|13.000000|32.690000||
B|TW|20260406|11:57:58|S|40.000000|124.100000||
B|LUNR|20260406|11:57:59|S|20.000000|23.040000||
B|MSFT|20260406|11:57:59|S|1.000000|371.710000||
B|MSFT|20260406|11:57:59|S|12.000000|371.720000||
B|ASTS|20260406|11:58:00|S|50.000000|96.680000||
B|ASTX|20260406|11:58:00|S|100.000000|48.830000||
B|LITE|20260406|11:58:00|S|10.000000|796.910000||
B|NASA|20260406|11:58:00|S|5.000000|27.860000||
B|NBIS|20260406|11:58:00|S|400.000000|113.440000||
B|FUBO|20260406|11:58:01|S|500.000000|12.329100||
B|HOOD|20260406|11:58:01|S|7.000000|69.948800||
B|SOXL|20260406|11:58:01|E|300.000000|54.455000||
B|SQQQ|20260406|11:58:01|S|1.000000|76.355000||
B|TSLQ|20260406|11:58:02|S|100.000000|26.760000||
B|TSLQ|20260406|11:58:02|S|100.000000|26.770000||
B|SOXS|20260406|11:58:03|S|30.000000|34.820000||
B|SPY|20260406|11:58:03|S|72.000000|657.755000||
B|MBIN|20260406|11:58:04|S|8.000000|44.700000||
B|MU|20260406|11:58:04|S|100.000000|380.650000||
B|NFLX|20260406|11:58:04|S|800.000000|98.185000||
B|REI|20260406|11:58:04|S|20.000000|1.530000||
B|WDC|20260406|11:58:04|S|100.000000|307.600000||
B|AES|20260406|11:58:05|S|57.000000|14.275000||
B|ALKS|20260406|11:58:05|S|20.000000|34.341200||
B|HYPD|20260406|11:58:05|S|100.000000|3.290000||
B|NVDA|20260406|11:58:05|S|200.000000|177.385000||
B|PLD|20260406|11:58:05|S|1.000000|132.945000||
B|AMD|20260406|11:58:06|S|50.000000|220.950000||
B|PAYP|20260406|11:58:06|S|1.000000|19.750000||
B|TSLA|20260406|11:58:06|S|10.000000|354.350000||
B|ACHC|20260406|11:58:07|S|12.000000|24.300000||
B|PAGS|20260406|11:58:07|S|6.000000|10.545000||
B|PAGS|20260406|11:58:07|S|17.000000|10.540500||
B|PCAR|20260406|11:58:07|S|1.000000|118.100000||
B|BILI|20260406|11:58:08|S|300.000000|23.080000||
B|GOOGL|20260406|11:58:08|S|3.000000|297.720000||
B|GS|20260406|11:58:08|S|1.000000|866.640000||
B|INDA|20260406|11:58:08|S|20.000000|47.310000||
B|KNSA|20260406|11:58:08|S|100.000000|49.950000||
B|PLUG|20260406|11:58:08|S|500.000000|2.660000||
B|QYLD|20260406|11:58:08|S|1.000000|17.360000||
B|ZM|20260406|11:58:08|S|100.000000|82.020000||
B|BBAI|20260406|11:58:09|S|35.000000|3.560000||
B|CPRT|20260406|11:58:09|S|5.000000|33.260000||
B|IREN|20260406|11:58:09|S|80.000000|35.059000||
B|REPL|20260406|11:58:09|S|1800.000000|8.640000||
B|NRG|20260406|11:58:10|S|100.000000|150.320000||
B|SCM|20260406|11:58:10|S|100.000000|9.430000||
B|XLE|20260406|11:58:10|S|25.000000|59.240000||
B|AXTI|20260406|11:58:11|S|72.000000|43.674800||
B|AXTI|20260406|11:58:11|S|1500.000000|43.680000||
B|CCL|20260406|11:58:11|S|376.000000|25.869300||
B|NVD|20260406|11:58:11|S|20.000000|7.300000||
B|RING|20260406|11:58:11|S|2.000000|81.399000||
B|SLV|20260406|11:58:11|S|8.000000|65.695000||
B|STZ|20260406|11:58:11|S|1.000000|153.345000||
B|XLE|20260406|11:58:11|S|2.000000|59.240000||
B|SQQQ|20260406|11:58:12|S|1.000000|76.349300||
B|AXTI|20260406|11:58:13|S|50.000000|43.680000||
B|BW|20260406|11:58:13|S|40.000000|17.090000||
B|GRCE|20260406|11:58:13|S|200.000000|4.370000||
B|SNDK|20260406|11:58:13|S|3.000000|720.860000||
B|TQQQ|20260406|11:58:13|S|100.000000|43.885000||
B|XLE|20260406|11:58:13|S|6.000000|59.230700||
B|CCL|20260406|11:58:14|S|500.000000|25.869300||
B|CCO|20260406|11:58:14|S|25.000000|2.370000||
B|MU|20260406|11:58:14|S|154.000000|380.780000||
B|SPY|20260406|11:58:14|S|50.000000|657.795000||
B|TSEM|20260406|11:58:14|S|10.000000|191.370000||
B|TSLY|20260406|11:58:14|S|100.000000|28.680000||
B|INTC|20260406|11:58:15|S|3.000000|50.495000||
B|SLV|20260406|11:58:15|S|451.000000|65.715000||
B|TW|20260406|11:58:15|S|40.000000|124.110000||
B|XLE|20260406|11:58:15|S|1.000000|59.240000||
B|FSLY|20260406|11:58:16|S|20.000000|31.880000||
B|MU|20260406|11:58:16|S|124.000000|380.740000||
B|SIDU|20260406|11:58:16|S|100.000000|3.400000||
B|TW|20260406|11:58:16|S|20.000000|124.120000||
B|WDC|20260406|11:58:16|S|14.000000|307.730000||
B|WTI|20260406|11:58:16|S|200.000000|3.435000||
B|YPF|20260406|11:58:16|S|25.000000|43.825000||
B|ABT|20260406|11:58:17|S|5.000000|102.440000||
B|INTC|20260406|11:58:17|S|50.000000|50.500000||
B|RANI|20260406|11:58:17|S|100.000000|0.877500||
B|SPYD|20260406|11:58:17|S|1.000000|45.645000||
B|AMC|20260406|11:58:18|S|500.000000|1.260000||
B|CCL|20260406|11:58:18|S|500.000000|25.869300||
B|CNOB|20260406|11:58:18|S|16.000000|27.210000||
B|RDTL|20260406|11:58:18|E|5.000000|15.560000||
B|BIL|20260406|11:58:19|S|20.000000|91.430000||
B|CLNN|20260406|11:58:19|S|1.000000|6.090000||
B|SCM|20260406|11:58:20|S|100.000000|9.420000||
B|SOXL|20260406|11:58:20|S|100.000000|54.439300||
B|VOO|20260406|11:58:20|S|1.000000|604.640000||
B|CCL|20260406|11:58:21|S|500.000000|25.869300||
B|GBX|20260406|11:58:21|S|167.000000|49.320000||
B|GBX|20260406|11:58:21|S|200.000000|49.304300||
B|CBC|20260406|11:58:22|S|100.000000|24.360000||
B|F|20260406|11:58:22|S|25.000000|11.590000||
B|GV|20260406|11:58:22|E|378.000000|0.343900||
B|LITE|20260406|11:58:22|S|1.000000|795.540000||
B|AIXI|20260406|11:58:23|S|4400.000000|0.329100||
B|FXI|20260406|11:58:23|S|400.000000|35.520700||
B|FXI|20260406|11:58:23|S|400.000000|35.525000||
B|FXI|20260406|11:58:23|S|1000.000000|35.525000||
B|META|20260406|11:58:23|S|1.000000|578.010000||
B|MU|20260406|11:58:23|S|20.000000|380.710000||
B|SNDK|20260406|11:58:23|S|1.000000|721.400000||
B|FXI|20260406|11:58:24|S|400.000000|35.525000||
B|MU|20260406|11:58:24|S|20.000000|380.720000||
B|MU|20260406|11:58:24|S|25.000000|380.670000||
B|MU|20260406|11:58:24|S|46.000000|380.630000||
B|MU|20260406|11:58:24|S|58.000000|380.680000||
B|MU|20260406|11:58:24|S|79.000000|380.680000||
B|MU|20260406|11:58:24|S|100.000000|380.680000||
B|MU|20260406|11:58:24|S|100.000000|380.683700||
B|MU|20260406|11:58:24|S|100.000000|380.683700||
B|BOXX|20260406|11:58:25|S|14.000000|116.269500||
B|EQX|20260406|11:58:25|S|8.000000|14.705000||
B|MDCX|20260406|11:58:25|S|100.000000|0.504400||
B|SSRM|20260406|11:58:25|S|12.000000|32.010700||
B|ACM|20260406|11:58:26|S|1.000000|84.450000||
B|LUNR|20260406|11:58:26|S|18.000000|23.049200||
B|MRVL|20260406|11:58:26|S|200.000000|108.799100||
B|PAGS|20260406|11:58:26|S|2.000000|10.545000||
B|RANI|20260406|11:58:26|S|100.000000|0.877900||
B|SEDG|20260406|11:58:26|S|300.000000|46.140000||
B|HNGE|20260406|11:58:28|S|7.000000|39.084500||
B|HNGE|20260406|11:58:28|S|30.000000|39.070000||
B|KO|20260406|11:58:28|S|90.000000|77.055000||
B|MSFT|20260406|11:58:28|S|10.000000|371.570000||
B|ORCL|20260406|11:58:28|S|90.000000|144.945800||
B|VYM|20260406|11:58:28|S|8.000000|148.350000||
B|ZS|20260406|11:58:28|S|5.000000|139.135000||
B|ZSL|20260406|11:58:28|S|100.000000|24.230000||
B|AI|20260406|11:58:29|S|100.000000|8.705000||
B|GRCE|20260406|11:58:29|S|100.000000|4.370000||
B|JBLU|20260406|11:58:29|S|200.000000|4.595000||
B|MU|20260406|11:58:29|S|2.000000|380.630000||
B|VGT|20260406|11:58:29|S|1.000000|715.530000||
B|AAOI|20260406|11:58:30|S|99.000000|111.105000||
B|LITE|20260406|11:58:30|S|20.000000|795.040000||
B|NU|20260406|11:58:30|S|153.000000|14.230000||
B|SOXL|20260406|11:58:30|S|40.000000|54.419300||
B|SUNS|20260406|11:58:30|S|100.000000|7.805000||
B|AIXI|20260406|11:58:31|S|234.000000|0.329000||
B|ASTS|20260406|11:58:31|S|5.000000|96.650000||
B|CCO|20260406|11:58:31|S|14.000000|2.370000||
B|FUBO|20260406|11:58:31|S|100.000000|12.400000||
B|INTC|20260406|11:58:31|S|189.000000|50.489300||
B|NU|20260406|11:58:31|S|116.000000|14.225000||
B|PAGS|20260406|11:58:31|S|13.000000|10.540000||
B|QDPL|20260406|11:58:31|S|1.000000|40.580000||
B|TW|20260406|11:58:31|S|60.000000|124.130000||
B|UCTT|20260406|11:58:31|S|100.000000|63.350000||
B|XLE|20260406|11:58:31|S|95.000000|59.230000||
B|CLF|20260406|11:58:32|S|10.000000|8.490000||
B|EWJ|20260406|11:58:32|S|100.000000|85.405000||
B|MU|20260406|11:58:32|S|30.000000|380.610000||
B|NVDA|20260406|11:58:32|S|2.000000|177.380000||
B|AMD|20260406|11:58:33|S|100.000000|220.800000||
B|ARE|20260406|11:58:33|S|99.000000|42.940000||
B|ELVN|20260406|11:58:33|S|100.000000|40.260000||
B|SMTC|20260406|11:58:33|S|200.000000|84.110000||
B|SMTC|20260406|11:58:33|S|699.000000|84.130000||
B|ESOA|20260406|11:58:34|S|19.000000|13.030000||
B|GPN|20260406|11:58:34|S|23.000000|65.050000||
B|SCO|20260406|11:58:34|S|1000.000000|8.040000||
B|INTC|20260406|11:58:35|S|100.000000|50.569300||
B|AMD|20260406|11:58:36|S|74.000000|220.840000||
B|AMD|20260406|11:58:36|S|100.000000|220.837700||
B|MP|20260406|11:58:36|S|5.000000|50.450000||
B|NVDA|20260406|11:58:36|S|100.000000|177.380000||
B|PYPL|20260406|11:58:36|S|22.000000|45.835000||
B|AG|20260406|11:58:37|S|10.000000|21.455000||
B|AMKR|20260406|11:58:37|S|10.000000|47.470000||
B|LITE|20260406|11:58:37|S|100.000000|796.380000||
B|NU|20260406|11:58:37|S|50.000000|14.225000||
B|NU|20260406|11:58:37|S|80.000000|14.225000||
B|NU|20260406|11:58:38|S|2.000000|14.225000||
B|NU|20260406|11:58:38|S|6.000000|14.225000||
B|NU|20260406|11:58:38|S|52.000000|14.230000||
B|NU|20260406|11:58:38|S|86.000000|14.225000||
B|PAGS|20260406|11:58:38|S|1.000000|10.555000||
B|AIXI|20260406|11:58:39|S|26.000000|0.334500||
B|QQQI|20260406|11:58:39|S|100.000000|50.455000||
B|RKT|20260406|11:58:39|S|20.000000|14.995000||
B|SNDK|20260406|11:58:39|S|5.000000|721.490000||
B|WDC|20260406|11:58:39|S|14.000000|307.991000||
B|AEHR|20260406|11:58:40|S|50.000000|51.300000||
B|INTC|20260406|11:58:40|S|100.000000|50.579400||
B|CDE|20260406|11:58:41|S|100.000000|18.665000||
B|UTHR|20260406|11:58:41|S|2.000000|557.720000||
B|ZM|20260406|11:58:41|S|17.000000|82.000000||
B|MU|20260406|11:58:42|S|20.000000|380.870000||
B|VOO|20260406|11:58:42|S|3.000000|604.638800||
B|MU|20260406|11:58:43|S|50.000000|380.855000||
B|RGTI|20260406|11:58:43|S|100.000000|14.115000||
B|SPHD|20260406|11:58:43|S|140.000000|49.715000||
B|ZM|20260406|11:58:43|S|1.000000|81.975000||
B|HSHP|20260406|11:58:44|S|5.000000|13.910000||
B|LITE|20260406|11:58:44|S|100.000000|796.150000||
B|PAYP|20260406|11:58:44|S|100.000000|19.730000||
B|AMD|20260406|11:58:45|S|3.000000|220.815000||
B|HYMC|20260406|11:58:45|S|20.000000|35.900000||
B|AKAM|20260406|11:58:46|S|12.000000|113.150000||
B|DAVE|20260406|11:58:46|S|1.000000|177.720000||
B|LITE|20260406|11:58:46|S|9.000000|796.890000||
B|WAFDP|20260406|11:58:46|S|35.000000|16.300000||
B|IREN|20260406|11:58:47|S|23.000000|35.020000||
B|PAAS|20260406|11:58:47|S|20.000000|56.230900||
B|QQQM|20260406|11:58:47|S|4.000000|241.850000||
B|TSLL|20260406|11:58:47|S|20.000000|10.970000||
B|CVNA|20260406|11:58:48|S|50.000000|314.020000||
B|CVNA|20260406|11:58:48|S|50.000000|314.029000||
B|ELF|20260406|11:58:49|S|9.000000|63.960000||
B|HNRG|20260406|11:58:50|S|100.000000|16.340000||
B|NVDA|20260406|11:58:50|S|10.000000|177.355000||
B|SPY|20260406|11:58:50|S|10.000000|657.715000||
B|TSLL|20260406|11:58:50|S|413.000000|10.965000||
B|VFH|20260406|11:58:50|S|2.000000|122.130000||
B|ONON|20260406|11:58:51|S|100.000000|33.560000||
B|TSLA|20260406|11:58:51|S|40.000000|354.180000||
B|CDNS|20260406|11:58:52|S|20.000000|277.500000||
B|TSLL|20260406|11:58:52|E|61.000000|10.965000||
B|MHD|20260406|11:58:53|S|100.000000|11.265000||
B|PFSA|20260406|11:58:53|S|150.000000|1.850000||
B|TSEM|20260406|11:58:54|S|20.000000|191.060000||
B|TW|20260406|11:58:54|S|38.000000|124.130000||
B|ZM|20260406|11:58:54|S|92.000000|81.970000||
B|TSLA|20260406|11:58:55|S|215.000000|354.185000||
B|ATI|20260406|11:58:56|S|4.000000|147.920000||
B|DNTH|20260406|11:58:56|S|2.000000|87.060000||
B|EWY|20260406|11:58:56|S|200.000000|125.460000||
B|RKLB|20260406|11:58:56|S|20.000000|68.050000||
B|XBI|20260406|11:58:56|S|7.000000|130.419000||
B|CRCL|20260406|11:58:57|S|100.000000|92.760000||
B|ELVN|20260406|11:58:57|S|100.000000|40.270000||
B|EWZ|20260406|11:58:57|S|50.000000|38.530000||
B|FEPI|20260406|11:58:57|S|1.000000|40.570000||
B|IRD|20260406|11:58:57|S|11.000000|4.590000||
B|IREN|20260406|11:58:57|S|300.000000|35.007800||
B|MA|20260406|11:58:57|S|14.000000|500.030000||
B|MRVL|20260406|11:58:57|S|40.000000|108.730000||
B|WAT|20260406|11:58:57|S|6.000000|304.170000||
B|EMO|20260406|11:58:58|S|10.000000|50.605000||
B|INTC|20260406|11:58:58|S|100.000000|50.560000||
B|ISRG|20260406|11:58:58|S|2.000000|452.580000||
B|CRCL|20260406|11:58:59|S|1.000000|92.710000||
B|ADM|20260406|11:59:00|S|20.000000|72.880000||
B|AMZN|20260406|11:59:00|S|94.000000|212.450700||
B|CRCL|20260406|11:59:00|S|11.000000|92.720000||
B|MU|20260406|11:59:00|S|8.000000|380.987300||
B|TYL|20260406|11:59:00|S|1.000000|337.270000||
B|AIXI|20260406|11:59:01|S|900.000000|0.329300||
B|MU|20260406|11:59:01|S|15.000000|381.096800||
B|MU|20260406|11:59:01|S|74.000000|381.110000||
B|MU|20260406|11:59:01|S|100.000000|381.130000||
B|MU|20260406|11:59:01|S|100.000000|381.137900||
B|SCKT|20260406|11:59:01|S|3.000000|0.932400||
B|SPY|20260406|11:59:01|S|30.000000|657.750000||
B|ALB|20260406|11:59:02|S|2.000000|171.930000||
B|AMZZ|20260406|11:59:02|S|100.000000|25.490000||
B|USHY|20260406|11:59:02|S|450.000000|36.835000||
B|ZM|20260406|11:59:02|S|8.000000|81.960000||
B|AEHR|20260406|11:59:03|S|1.000000|51.460000||
B|AMD|20260406|11:59:03|S|100.000000|220.868000||
B|AMD|20260406|11:59:03|S|200.000000|220.870000||
B|BND|20260406|11:59:03|S|4.000000|73.530000||
B|NVDA|20260406|11:59:03|S|84.000000|177.405000||
B|VEA|20260406|11:59:03|S|4.000000|65.039300||
B|AXIA|20260406|11:59:04|S|28.000000|11.515000||
B|MU|20260406|11:59:04|S|3.000000|381.152900||
B|MU|20260406|11:59:04|S|5.000000|381.200000||
B|SONY|20260406|11:59:04|S|5.000000|20.715000||
B|V|20260406|11:59:04|S|3.000000|303.550000||
B|ALKS|20260406|11:59:05|S|10.000000|34.365000||
B|MRVL|20260406|11:59:05|S|100.000000|108.740000||
B|MU|20260406|11:59:05|S|7.000000|381.296300||
B|MU|20260406|11:59:05|S|80.000000|381.230000||
B|NIO|20260406|11:59:05|S|20.000000|6.330700||
B|SNDK|20260406|11:59:05|S|5.000000|721.511000||
B|DIA|20260406|11:59:06|S|37.000000|466.115000||
B|MU|20260406|11:59:06|S|70.000000|381.280000||
B|SOXS|20260406|11:59:06|S|100.000000|34.770000||
B|TX|20260406|11:59:06|S|4.000000|39.250000||
B|WIX|20260406|11:59:06|S|50.000000|84.995000||
B|AGQ|20260406|11:59:07|S|1.000000|110.420000||
B|MA|20260406|11:59:07|S|1.000000|499.930000||
B|TQQQ|20260406|11:59:07|S|1.000000|43.899300||
B|UPWK|20260406|11:59:07|S|200.000000|11.255100||
B|VLY|20260406|11:59:07|S|105.000000|12.520000||
B|AMD|20260406|11:59:08|S|6.000000|220.890000||
B|AMD|20260406|11:59:08|S|10.000000|220.900000||
B|BW|20260406|11:59:08|S|12.000000|17.087100||
B|ORLA|20260406|11:59:08|S|50.000000|17.570000||
B|PAM|20260406|11:59:08|S|61.000000|87.530000||
B|PAM|20260406|11:59:08|S|99.000000|87.530000||
B|SCHW|20260406|11:59:08|S|5.000000|94.510000||
B|LITE|20260406|11:59:09|S|17.000000|797.980000||
B|PAM|20260406|11:59:09|S|38.000000|87.510000||
B|PAM|20260406|11:59:09|S|100.000000|87.510000||
B|PAM|20260406|11:59:09|S|138.000000|87.510000||
B|TXN|20260406|11:59:09|S|2.000000|198.141000||
B|AAL|20260406|11:59:10|S|10.000000|10.970000||
B|INTC|20260406|11:59:10|S|800.000000|50.605000||
B|MSD|20260406|11:59:10|S|100.000000|7.055000||
B|NU|20260406|11:59:10|S|100.000000|14.229500||
B|PAGS|20260406|11:59:10|S|8.000000|10.552500||
B|PAM|20260406|11:59:10|S|1.000000|87.530000||
B|PAM|20260406|11:59:10|S|138.000000|87.510000||
B|CRCL|20260406|11:59:11|S|2.000000|92.715800||
B|IEF|20260406|11:59:11|S|200.000000|95.095000||
B|MU|20260406|11:59:11|S|6.000000|381.280000||
B|NVDL|20260406|11:59:11|S|13.000000|75.005000||
B|PAM|20260406|11:59:11|S|38.000000|87.430000||
B|PAM|20260406|11:59:11|S|60.000000|87.380000||
B|PAM|20260406|11:59:11|S|102.000000|87.380000||
B|SNAP|20260406|11:59:11|S|300.000000|4.650000||
B|SOXL|20260406|11:59:11|S|471.000000|54.499200||
B|AMZN|20260406|11:59:12|S|8.000000|212.440000||
B|CAPR|20260406|11:59:12|S|20.000000|33.018300||
B|IBKR|20260406|11:59:12|S|60.000000|68.320000||
B|NVDL|20260406|11:59:12|S|3.000000|74.975000||
B|PAM|20260406|11:59:12|S|21.000000|87.400000||
B|DTST|20260406|11:59:13|S|1.000000|3.910000||
B|MU|20260406|11:59:13|S|100.000000|381.240000||
B|SMCI|20260406|11:59:13|S|100.000000|22.575000||
B|VBIL|20260406|11:59:13|S|10.000000|75.490000||
B|FIGR|20260406|11:59:14|S|100.000000|32.470000||
B|GTLB|20260406|11:59:14|S|47.000000|22.460900||
B|MARA|20260406|11:59:14|S|4.000000|9.015000||
B|SNEX|20260406|11:59:14|S|24.000000|84.830000||
B|ZM|20260406|11:59:14|S|59.000000|81.955000||
B|CLIR|20260406|11:59:15|S|100.000000|6.890000||
B|HL|20260406|11:59:15|S|37.000000|19.045000||
B|LITE|20260406|11:59:15|S|9.000000|796.120000||
B|MU|20260406|11:59:15|S|100.000000|381.225000||
B|NBIS|20260406|11:59:15|S|164.000000|113.510000||
B|QQQ|20260406|11:59:15|S|100.000000|587.495000||
B|SCM|20260406|11:59:15|S|100.000000|9.420000||
B|APP|20260406|11:59:16|S|1.000000|406.310000||
B|APPS|20260406|11:59:16|S|100.000000|3.045000||
B|GIS|20260406|11:59:16|S|20.000000|37.709300||
B|MU|20260406|11:59:16|S|5.000000|381.150000||
B|MU|20260406|11:59:16|S|100.000000|381.140000||
B|PAYP|20260406|11:59:16|S|1.000000|19.730000||
B|TSLA|20260406|11:59:16|S|15.000000|354.420000||
B|TTWO|20260406|11:59:16|S|6.000000|196.085200||
B|COIN|20260406|11:59:17|S|3.000000|176.610000||
B|FSLY|20260406|11:59:17|S|20.000000|31.851400||
B|IWM|20260406|11:59:17|S|9.000000|252.357400||
B|MICC|20260406|11:59:17|S|20.000000|14.505000||
B|MU|20260406|11:59:17|S|100.000000|381.160000||
B|BX|20260406|11:59:18|S|100.000000|112.080000||
B|MU|20260406|11:59:18|S|22.000000|381.120000||
B|RKLB|20260406|11:59:18|S|20.000000|68.050000||
B|SLV|20260406|11:59:18|S|1.000000|65.745000||
B|TAK|20260406|11:59:18|S|100.000000|18.285000||
B|VTEB|20260406|11:59:18|S|400.000000|49.975000||
B|BRK/B|20260406|11:59:19|S|120.000000|478.300000||
B|EBMT|20260406|11:59:20|S|20.000000|21.140000||
B|HOOD|20260406|11:59:20|S|106.000000|69.915000||
B|NVDA|20260406|11:59:20|S|16.000000|177.355000||
B|QQQM|20260406|11:59:20|S|26.000000|241.870000||
B|TBIL|20260406|11:59:20|S|20.000000|49.880000||
B|VST|20260406|11:59:20|S|55.000000|150.620000||
B|WRBY|20260406|11:59:20|S|100.000000|20.875000||
B|ASTS|20260406|11:59:21|S|32.000000|96.700000||
B|FRMI|20260406|11:59:21|S|74.000000|5.230000||
B|FUBO|20260406|11:59:21|S|100.000000|12.370000||
B|FUBO|20260406|11:59:21|S|350.000000|12.369000||
B|MU|20260406|11:59:21|S|100.000000|381.215800||
B|LITE|20260406|11:59:22|S|1.000000|796.380000||
B|STM|20260406|11:59:22|S|20.000000|36.015000||
B|EBMT|20260406|11:59:23|S|100.000000|21.140000||
B|GLD|20260406|11:59:23|S|1.000000|428.820000||
B|OPEN|20260406|11:59:23|S|10.000000|4.630000||
B|SBUX|20260406|11:59:23|S|2.000000|93.668300||
B|ONDS|20260406|11:59:24|S|100.000000|9.625000||
B|PHGE|20260406|11:59:24|S|100.000000|3.170000||
B|SIDU|20260406|11:59:24|S|25.000000|3.400000||
B|UAA|20260406|11:59:25|S|50.000000|5.695000||
B|UAA|20260406|11:59:25|S|50.000000|5.695000||
B|AXTI|20260406|11:59:26|S|50.000000|43.668500||
B|IWM|20260406|11:59:26|S|100.000000|252.339000||
B|ASTS|20260406|11:59:27|S|200.000000|96.745700||
B|ALKS|20260406|11:59:28|S|10.000000|34.353100||
B|BOXX|20260406|11:59:29|S|50.000000|116.265000||
B|GWAV|20260406|11:59:29|S|1.000000|3.390000||
B|HMY|20260406|11:59:29|S|92.000000|15.980700||
B|NBIS|20260406|11:59:29|S|1.000000|113.530000||
B|NFLX|20260406|11:59:29|S|1.000000|98.125000||
B|OLPX|20260406|11:59:29|S|25.000000|2.020000||
B|FLY|20260406|11:59:30|S|100.000000|34.960000||
B|GDX|20260406|11:59:30|S|6.000000|94.298800||
B|GPIQ|20260406|11:59:30|S|100.000000|49.850000||
B|IBIT|20260406|11:59:30|S|400.000000|39.659300||
B|TTD|20260406|11:59:30|S|250.000000|22.329300||
B|U|20260406|11:59:30|S|1.000000|22.249300||
B|GRCE|20260406|11:59:31|S|600.000000|4.410000||
B|KORU|20260406|11:59:32|S|100.000000|299.940000||
B|KORU|20260406|11:59:32|S|100.000000|299.940000||
B|MU|20260406|11:59:32|S|2.000000|381.410000||
B|CEPT|20260406|11:59:33|S|100.000000|10.940000||
B|GVH|20260406|11:59:33|S|5.000000|2.429700||
B|MU|20260406|11:59:33|S|5.000000|381.330000||
B|MU|20260406|11:59:33|S|87.000000|381.320000||
B|TTWO|20260406|11:59:33|S|1.000000|196.140000||
B|ZTS|20260406|11:59:33|S|16.000000|117.818100||
B|ARES|20260406|11:59:34|S|20.000000|103.900000||
B|INTC|20260406|11:59:34|S|100.000000|50.610000||
B|INTC|20260406|11:59:34|S|200.000000|50.610000||
B|MU|20260406|11:59:34|S|93.000000|381.330000||
B|MU|20260406|11:59:34|S|99.000000|381.272500||
B|MU|20260406|11:59:34|S|100.000000|381.327300||
B|NBIS|20260406|11:59:34|S|20.000000|113.560000||
B|WMT|20260406|11:59:34|S|100.000000|126.430000||
B|WS|20260406|11:59:34|S|10.000000|29.820000||
B|FIGR|20260406|11:59:35|S|500.000000|32.470000||
B|GGAL|20260406|11:59:35|S|215.000000|46.037800||
B|GSAT|20260406|11:59:35|S|10.000000|73.530000||
B|LNG|20260406|11:59:35|S|1.000000|282.720000||
B|META|20260406|11:59:35|S|2.000000|577.940000||
B|MSFT|20260406|11:59:35|S|1.000000|371.550000||
B|PANW|20260406|11:59:35|S|2.000000|160.020000||
B|MSFT|20260406|11:59:36|S|1.000000|371.580000||
B|PAVM|20260406|11:59:36|S|1.000000|10.000000||
B|PL|20260406|11:59:36|S|149.000000|35.160000||
B|TSLQ|20260406|11:59:36|S|200.000000|26.740000||
B|XLE|20260406|11:59:36|S|100.000000|59.225000||
B|ATYR|20260406|11:59:37|S|100.000000|0.838700||
B|VTV|20260406|11:59:37|S|10.000000|197.540000||
B|AER|20260406|11:59:38|S|77.000000|141.020000||
B|GRCE|20260406|11:59:38|S|600.000000|4.420000||
B|UPST|20260406|11:59:38|S|100.000000|26.940000||
B|BKNG|20260406|11:59:39|S|1.000000|171.050000||
B|MU|20260406|11:59:40|S|50.000000|381.380000||
B|SAIA|20260406|11:59:40|S|82.000000|364.480000||
B|SAIA|20260406|11:59:40|S|120.000000|364.430000||
B|MSFT|20260406|11:59:41|S|4.000000|371.560000||
B|MUU|20260406|11:59:41|S|120.000000|151.880000||
B|SOXL|20260406|11:59:41|S|900.000000|54.509400||
B|INTC|20260406|11:59:42|S|21.000000|50.595000||
B|NG|20260406|11:59:42|S|100.000000|9.125000||
B|SPCE|20260406|11:59:42|S|1.000000|2.895000||
B|MSFT|20260406|11:59:43|S|6.000000|371.560000||
B|SGML|20260406|11:59:43|S|1.000000|14.545000||
B|SMX|20260406|11:59:43|S|300.000000|15.030000||
B|XNET|20260406|11:59:43|S|100.000000|5.960000||
B|XNET|20260406|11:59:43|S|100.000000|5.960000||
B|NFLX|20260406|11:59:44|S|10.000000|98.125000||
B|AXON|20260406|11:59:45|S|20.000000|414.380000||
B|LINC|20260406|11:59:45|S|100.000000|42.210000||
B|MU|20260406|11:59:45|S|100.000000|381.390000||
B|NVDA|20260406|11:59:46|S|8.000000|177.395000||
B|DAL|20260406|11:59:47|S|35.000000|67.180000||
B|SGOV|20260406|11:59:47|S|20.000000|100.430000||
B|ZTS|20260406|11:59:47|S|10.000000|117.819500||
B|BTSG|20260406|11:59:48|S|100.000000|43.505000||
B|VCR|20260406|11:59:48|S|8.000000|359.310000||
B|VRTL|20260406|11:59:48|S|5.000000|110.750000||
B|ZTS|20260406|11:59:48|S|7.000000|117.819600||
B|ZTS|20260406|11:59:49|S|26.000000|117.819600||
B|AAOI|20260406|11:59:50|S|200.000000|111.205000||
B|AAOI|20260406|11:59:50|S|200.000000|111.280000||
B|JNJ|20260406|11:59:50|S|45.000000|242.530000||
B|TEAM|20260406|11:59:50|S|12.000000|67.730000||
B|TSLA|20260406|11:59:50|S|35.000000|354.420000||
B|TSLA|20260406|11:59:50|S|345.000000|354.410000||
B|TSLA|20260406|11:59:50|S|600.000000|354.411400||
B|MSFT|20260406|11:59:51|S|10.000000|371.580000||
B|ALKS|20260406|11:59:52|S|9.000000|34.365000||
B|BIVI|20260406|11:59:52|S|1000.000000|1.445000||
B|EEM|20260406|11:59:52|S|2.000000|57.099300||
B|AL|20260406|11:59:53|S|3.000000|64.975000||
B|PLUG|20260406|11:59:53|S|450.000000|2.670000||
B|SHOP|20260406|11:59:53|S|1.000000|118.320000||
B|AEVA|20260406|11:59:54|S|20.000000|13.010000||
B|HOLX|20260406|11:59:54|S|50.000000|76.015000||
B|NKE|20260406|11:59:54|S|300.000000|44.032500||
B|NTES|20260406|11:59:54|S|20.000000|112.650000||
B|PWR|20260406|11:59:54|S|2.000000|555.780000||
B|WDC|20260406|11:59:54|S|1.000000|308.380000||
B|XENE|20260406|11:59:54|S|20.000000|56.810000||
B|CRWV|20260406|11:59:55|S|2.000000|81.910000||
B|IBIT|20260406|11:59:55|S|23.000000|39.687500||
B|OLED|20260406|11:59:55|S|5.000000|89.980000||
B|UPRO|20260406|11:59:55|S|45.000000|100.265000||
B|XOM|20260406|11:59:55|S|6.000000|161.435000||
B|AA|20260406|11:59:56|S|4.000000|69.990000||
B|ABEV|20260406|11:59:56|S|10.000000|2.975000||
B|MVIS|20260406|11:59:56|S|25.000000|0.634200||
B|SPY|20260406|11:59:56|S|25.000000|657.875000||
B|U|20260406|11:59:56|S|700.000000|22.255000||
B|AIXI|20260406|11:59:57|S|1166.000000|0.322500||
B|CTSH|20260406|11:59:57|S|8.000000|62.055500||
B|LUNR|20260406|11:59:57|S|100.000000|23.130000||
B|SNDK|20260406|11:59:57|S|10.000000|722.145000||
B|AAOI|20260406|11:59:58|S|9.000000|110.980000||
B|ENPH|20260406|11:59:58|S|19.000000|33.610000||
B|MSTR|20260406|11:59:58|S|10.000000|126.770000||
B|UVXY|20260406|11:59:58|S|9.000000|48.607600||
B|UVXY|20260406|11:59:58|S|100.000000|48.610000||
B|BBAI|20260406|11:59:59|S|20.000000|3.560000||
B|GOOGL|20260406|11:59:59|S|1.000000|297.825000||
B|ONTO|20260406|11:59:59|S|3.000000|218.950000||
B|XRPT|20260406|11:59:59|S|100.000000|40.690000||
B|AAPL|20260406|12:00:00|S|77.000000|259.518800||
B|COCP|20260406|12:00:00|S|400.000000|1.435000||
B|DSGX|20260406|12:00:00|S|21.000000|70.710000||
B|PLUG|20260406|12:00:00|S|500.000000|2.670000||
B|STEM|20260406|12:00:00|S|162.000000|9.320000||
B|TSLA|20260406|12:00:00|S|120.000000|354.320000||
B|VTEB|20260406|12:00:00|S|500.000000|49.975000||
B|AAPL|20260406|12:00:01|S|34.000000|259.528500||
B|AAPL|20260406|12:00:01|S|35.000000|259.520000||
B|GRCE|20260406|12:00:01|S|600.000000|4.430000||
B|LITE|20260406|12:00:01|S|30.000000|796.120000||
B|PL|20260406|12:00:01|S|110.000000|35.080000||
B|QQQM|20260406|12:00:01|S|1.000000|241.910000||
B|SNDK|20260406|12:00:01|S|100.000000|722.520000||
B|SNDK|20260406|12:00:01|S|400.000000|722.365000||
B|AGNC|20260406|12:00:02|S|3.000000|10.209300||
B|FXI|20260406|12:00:02|S|700.000000|35.535000||
B|GDX|20260406|12:00:02|S|132.000000|94.380000||
B|NVDA|20260406|12:00:02|S|100.000000|177.442600||
B|QID|20260406|12:00:02|S|1.000000|21.900000||
B|TSLA|20260406|12:00:02|S|50.000000|354.320000||
B|XYZ|20260406|12:00:02|S|69.000000|60.650000||
B|DKNG|20260406|12:00:03|S|110.000000|22.835000||
B|FAST|20260406|12:00:03|S|1.000000|45.825000||
B|META|20260406|12:00:03|S|1.000000|578.334400||
B|PLTR|20260406|12:00:03|S|25.000000|148.020000||
B|AL|20260406|12:00:04|S|100.000000|64.975000||
B|E|20260406|12:00:04|S|300.000000|56.960000||
B|MU|20260406|12:00:04|S|52.000000|381.360000||
B|MU|20260406|12:00:04|S|148.000000|381.363200||
B|SNDK|20260406|12:00:04|S|10.000000|722.230000||
B|TPR|20260406|12:00:04|S|91.000000|142.376800||
B|TPR|20260406|12:00:04|S|97.000000|142.380000||
B|TSLA|20260406|12:00:04|S|30.000000|354.380000||
B|CRWV|20260406|12:00:05|S|16.000000|81.930000||
B|HUT|20260406|12:00:05|S|15.000000|49.555000||
B|NVDA|20260406|12:00:05|S|1.000000|177.465000||
B|TSLA|20260406|12:00:05|S|25.000000|354.340000||
B|WDC|20260406|12:00:05|S|18.000000|308.530000||
B|WDC|20260406|12:00:05|S|173.000000|308.550000||
B|ZTO|20260406|12:00:05|S|84.000000|25.010000||
B|ZTO|20260406|12:00:05|S|100.000000|25.010000||
B|EL|20260406|12:00:06|S|39.000000|70.640000||
B|ETSY|20260406|12:00:06|S|300.000000|53.040000||
B|TGS|20260406|12:00:06|S|130.000000|34.390000||
B|COHU|20260406|12:00:07|S|8.000000|32.510000||
B|IOVA|20260406|12:00:07|S|20.000000|3.390000||
B|MDCX|20260406|12:00:07|S|100.000000|0.503700||
B|MU|20260406|12:00:07|S|1.000000|381.440000||
B|MU|20260406|12:00:07|S|73.000000|381.440000||
B|SMR|20260406|12:00:07|S|2.000000|10.330000||
B|SNXX|20260406|12:00:07|E|5.000000|46.750000||
B|VG|20260406|12:00:07|S|350.000000|15.445000||
B|DJT|20260406|12:00:08|S|104.000000|9.455000||
B|EWC|20260406|12:00:08|S|44.000000|55.455000||
B|LAES|20260406|12:00:08|S|1.000000|2.400000||
B|LAES|20260406|12:00:08|S|5.000000|2.400000||
B|LAES|20260406|12:00:08|S|10.000000|2.400000||
B|SGOV|20260406|12:00:08|S|1.000000|100.439300||
B|AMZN|20260406|12:00:09|S|3.000000|212.525000||
B|MU|20260406|12:00:09|S|100.000000|381.385000||
B|MU|20260406|12:00:09|S|100.000000|381.390000||
B|MU|20260406|12:00:09|S|200.000000|381.390000||
B|SATS|20260406|12:00:09|S|1.000000|127.665100||
B|TXT|20260406|12:00:09|S|11.000000|87.810000||
B|VT|20260406|12:00:09|S|1.000000|139.915000||
B|VWO|20260406|12:00:09|S|100.000000|54.085000||
B|MU|20260406|12:00:10|S|4.000000|381.440000||
B|SMX|20260406|12:00:10|S|1.000000|15.110000||
B|SMX|20260406|12:00:10|S|300.000000|15.150000||
B|TSLA|20260406|12:00:10|S|100.000000|354.290000||
B|VSCO|20260406|12:00:10|S|70.000000|46.850000||
B|VSCO|20260406|12:00:10|S|70.000000|46.860000||
B|AMD|20260406|12:00:11|S|350.000000|220.770000||
B|BOXX|20260406|12:00:11|S|23.000000|116.260000||
B|E|20260406|12:00:11|S|1100.000000|57.030000||
B|NVDA|20260406|12:00:11|S|100.000000|177.440000||
B|RGTI|20260406|12:00:11|S|100.000000|14.135000||
B|AMZN|20260406|12:00:12|S|25.000000|212.505000||
B|MU|20260406|12:00:12|S|400.000000|381.540000||
B|NVDA|20260406|12:00:12|S|490.000000|177.470000||
B|QXO|20260406|12:00:12|S|136.000000|18.859100||
B|SYK|20260406|12:00:12|S|5.000000|332.080000||
B|TXN|20260406|12:00:12|S|70.000000|198.195000||
B|MSFT|20260406|12:00:13|S|103.000000|371.610000||
B|MSFT|20260406|12:00:13|S|200.000000|371.610000||
B|MU|20260406|12:00:13|S|30.000000|381.600000||
B|PL|20260406|12:00:13|S|150.000000|35.070000||
B|QQQ|20260406|12:00:13|S|1.000000|587.590000||
B|BX|20260406|12:00:14|S|2.000000|112.070000||
B|BX|20260406|12:00:14|S|3.000000|112.070000||
B|DDOG|20260406|12:00:14|S|5.000000|115.500000||
B|IBIT|20260406|12:00:14|S|100.000000|39.685000||
B|IBIT|20260406|12:00:14|S|100.000000|39.689300||
B|JTAI|20260406|12:00:14|E|200.000000|0.053800||
B|MSFT|20260406|12:00:14|S|40.000000|371.660000||
B|MSFT|20260406|12:00:14|S|175.000000|371.650000||
B|TAK|20260406|12:00:14|S|100.000000|18.295000||
B|ACMR|20260406|12:00:15|S|43.000000|41.810000||
B|PLUG|20260406|12:00:15|S|395.000000|2.680000||
B|PLUG|20260406|12:00:15|S|1900.000000|2.675000||
B|INTC|20260406|12:00:16|S|169.000000|50.680000||
B|IWF|20260406|12:00:16|S|27.000000|431.145000||
B|LGO|20260406|12:00:16|S|1400.000000|1.315000||
B|LGO|20260406|12:00:16|S|2300.000000|1.320000||
B|NBIS|20260406|12:00:16|S|72.000000|113.552500||
B|NU|20260406|12:00:16|S|20.000000|14.220000||
B|TUGN|20260406|12:00:16|S|4.000000|23.350000||
B|AAL|20260406|12:00:17|S|1300.000000|10.990000||
B|COIN|20260406|12:00:17|S|50.000000|176.330000||
B|SSO|20260406|12:00:17|S|20.000000|53.065000||
B|TQQQ|20260406|12:00:17|S|86.000000|43.909300||
B|VICI|20260406|12:00:17|S|41.000000|27.685000||
B|CSCO|20260406|12:00:18|S|1.000000|79.700000||
B|MU|20260406|12:00:18|S|2.000000|381.782400||
B|MU|20260406|12:00:18|S|6.000000|381.821500||
B|MU|20260406|12:00:18|S|15.000000|381.850000||
B|SOXS|20260406|12:00:18|S|100.000000|34.735000||
B|SOXS|20260406|12:00:18|S|100.000000|34.740000||
B|TQQQ|20260406|12:00:18|S|35.000000|43.919300||
B|ALM|20260406|12:00:19|S|119.000000|16.620000||
B|GGAL|20260406|12:00:19|S|50.000000|46.024800||
B|MU|20260406|12:00:19|S|100.000000|381.790000||
B|NVDA|20260406|12:00:19|S|100.000000|177.440600||
B|SOC|20260406|12:00:19|S|50.000000|14.945000||
B|AEHR|20260406|12:00:20|S|49.000000|51.450000||
B|ALM|20260406|12:00:20|S|56.000000|16.680000||
B|NVDA|20260406|12:00:20|S|10.000000|177.430000||
B|NVDL|20260406|12:00:20|S|100.000000|75.059100||
B|PAA|20260406|12:00:20|S|2.000000|21.957400||
B|SHW|20260406|12:00:20|S|15.000000|318.086200||
B|E|20260406|12:00:21|S|75.000000|57.030000||
B|HD|20260406|12:00:21|S|10.000000|325.805000||
B|SLV|20260406|12:00:21|S|100.000000|65.835000||
B|AAOI|20260406|12:00:22|S|100.000000|111.141000||
B|CTBI|20260406|12:00:22|S|16.000000|62.470000||
B|NBIS|20260406|12:00:22|S|60.000000|113.542100||
B|NBIS|20260406|12:00:22|S|63.000000|113.540000||
B|NBIS|20260406|12:00:22|S|77.000000|113.550000||
B|NKE|20260406|12:00:22|S|41.000000|44.085000||
B|AAOI|20260406|12:00:23|S|5.000000|111.141000||
B|AAPL|20260406|12:00:23|S|5.000000|259.620000||
B|LITE|20260406|12:00:23|S|2.000000|796.120000||
B|MU|20260406|12:00:23|S|100.000000|381.850000||
B|MU|20260406|12:00:23|S|170.000000|381.730000||
B|QQQ|20260406|12:00:23|S|100.000000|587.645000||
B|SSO|20260406|12:00:23|S|400.000000|53.075000||
B|TSLA|20260406|12:00:23|S|2.000000|354.225000||
B|SCHD|20260406|12:00:24|S|21.000000|30.580000||
B|VST|20260406|12:00:24|S|74.000000|150.660000||
B|GLD|20260406|12:00:25|S|140.000000|429.050000||
B|GRAB|20260406|12:00:25|S|15.000000|3.660000||
B|INTC|20260406|12:00:25|S|10.000000|50.700000||
B|LUV|20260406|12:00:25|S|100.000000|38.385000||
B|MDCX|20260406|12:00:25|S|100.000000|0.503700||
B|MU|20260406|12:00:25|S|5.000000|381.976300||
B|MU|20260406|12:00:25|S|5.000000|381.980000||
B|MU|20260406|12:00:25|S|18.000000|381.980000||
B|PSEC|20260406|12:00:25|S|25.000000|2.630000||
B|AL|20260406|12:00:26|S|180.000000|64.975000||
B|BTG|20260406|12:00:26|S|20.000000|4.705000||
B|DIS|20260406|12:00:26|S|40.000000|96.350000||
B|GLD|20260406|12:00:26|S|100.000000|429.015000||
B|MU|20260406|12:00:26|S|1.000000|381.975800||
B|MU|20260406|12:00:26|S|1.000000|381.980000||
B|MU|20260406|12:00:26|S|2.000000|381.955500||
B|MU|20260406|12:00:26|S|3.000000|381.960000||
B|NTES|20260406|12:00:26|S|80.000000|112.655000||
B|PFE|20260406|12:00:26|S|100.000000|28.135000||
B|BITO|20260406|12:00:27|S|1.000000|9.620000||
B|FDP|20260406|12:00:27|S|100.000000|41.440000||
B|IBIT|20260406|12:00:27|S|200.000000|39.675000||
B|JD|20260406|12:00:27|S|100.000000|28.600000||
B|JD|20260406|12:00:27|S|100.000000|28.600000||
B|JD|20260406|12:00:27|S|100.000000|28.600000||
B|MU|20260406|12:00:27|S|25.000000|381.980000||
B|NBIS|20260406|12:00:27|S|25.000000|113.480000||
B|SPYD|20260406|12:00:27|S|1.000000|45.665000||
B|BG|20260406|12:00:28|S|40.000000|127.925000||
B|BHP|20260406|12:00:28|S|160.000000|72.760000||
B|CDE|20260406|12:00:28|S|40.000000|18.690000||
B|CVNA|20260406|12:00:28|S|100.000000|314.300000||
B|DECK|20260406|12:00:28|S|8.000000|100.055000||
B|GT|20260406|12:00:28|S|63.000000|6.710700||
B|MU|20260406|12:00:28|S|200.000000|381.920000||
B|PFSA|20260406|12:00:28|S|200.000000|1.855000||
B|PONY|20260406|12:00:28|S|392.000000|9.160000||
B|SGML|20260406|12:00:28|S|20.000000|14.530000||
B|SNDK|20260406|12:00:28|S|13.000000|723.120000||
B|SNDK|20260406|12:00:28|S|44.000000|723.039000||
B|STX|20260406|12:00:28|S|96.000000|457.730000||
B|STX|20260406|12:00:28|S|100.000000|457.690000||
B|TME|20260406|12:00:28|S|140.000000|9.055000||
B|GS|20260406|12:00:29|S|40.000000|866.830000||
B|LUNR|20260406|12:00:29|S|100.000000|23.060000||
B|PAM|20260406|12:00:29|S|23.000000|87.670000||
B|EMBJ|20260406|12:00:30|S|20.000000|62.700000||
B|GTLS|20260406|12:00:30|S|50.000000|207.225000||
B|MRVL|20260406|12:00:30|S|20.000000|108.610000||
B|SCHD|20260406|12:00:30|S|34.000000|30.580000||
B|SID|20260406|12:00:30|S|7600.000000|1.270000||
B|VXUS|20260406|12:00:30|S|32.000000|77.935000||
B|MP|20260406|12:00:31|S|2.000000|50.545000||
B|PBR|20260406|12:00:31|S|1.000000|20.665000||
B|SPB|20260406|12:00:31|S|20.000000|75.820000||
B|ASST|20260406|12:00:32|S|10.000000|10.337500||
B|ELF|20260406|12:00:32|S|40.000000|63.870000||
B|KLAR|20260406|12:00:32|S|100.000000|13.190000||
B|NKE|20260406|12:00:32|S|8.000000|44.050000||
B|SATS|20260406|12:00:32|S|20.000000|127.717800||
B|TSM|20260406|12:00:32|S|71.000000|341.837500||
B|AXTI|20260406|12:00:33|S|2.000000|43.670000||
B|BITO|20260406|12:00:33|S|46.000000|9.619800||
B|CREG|20260406|12:00:33|S|1500.000000|0.315000||
B|FSLY|20260406|12:00:33|S|20.000000|31.800000||
B|SPXL|20260406|12:00:33|S|1.000000|191.187300||
B|TAK|20260406|12:00:33|S|58.000000|18.295000||
B|TAK|20260406|12:00:33|S|100.000000|18.295000||
B|UMC|20260406|12:00:33|S|250.000000|8.675000||
B|CREG|20260406|12:00:34|S|200.000000|0.314600||
B|MUU|20260406|12:00:34|S|6.000000|152.210000||
B|NFLX|20260406|12:00:34|S|31.000000|98.120000||
B|VOR|20260406|12:00:34|S|99.000000|16.860000||
B|ZS|20260406|12:00:34|S|1.000000|139.027400||
B|ONDS|20260406|12:00:35|S|200.000000|9.615000||
B|WIX|20260406|12:00:35|S|100.000000|84.810000||
B|XPEV|20260406|12:00:35|S|94.000000|17.440700||
B|AAOI|20260406|12:00:36|S|180.000000|111.220000||
B|AKAM|20260406|12:00:36|S|80.000000|113.200000||
B|E|20260406|12:00:36|S|52.000000|57.240000||
B|MU|20260406|12:00:36|S|7.000000|381.775000||
B|NTNX|20260406|12:00:36|S|100.000000|39.540000||
B|NVDA|20260406|12:00:36|S|200.000000|177.430000||
B|OWL|20260406|12:00:36|S|100.000000|8.540000||
B|QQQM|20260406|12:00:36|S|1.000000|241.870000||
B|RMBS|20260406|12:00:36|S|100.000000|92.700000||
B|RMBS|20260406|12:00:36|S|174.000000|92.840000||
B|RZLV|20260406|12:00:36|S|2.000000|3.015000||
B|STX|20260406|12:00:36|S|1.000000|457.640000||
B|ALGM|20260406|12:00:37|S|60.000000|32.730000||
B|ASTS|20260406|12:00:37|S|58.000000|96.790000||
B|E|20260406|12:00:37|S|15.000000|57.260000||
B|JOBY|20260406|12:00:37|S|18.000000|8.785000||
B|RTX|20260406|12:00:37|S|20.000000|197.655800||
B|SCO|20260406|12:00:37|S|370.000000|8.045000||
B|DG|20260406|12:00:38|S|50.000000|123.196800||
B|LUV|20260406|12:00:38|S|80.000000|38.375000||
B|NVDA|20260406|12:00:38|S|18.000000|177.400000||
B|SOXS|20260406|12:00:38|S|2.000000|34.770000||
B|SVM|20260406|12:00:38|S|100.000000|11.115000||
B|CAR|20260406|12:00:39|S|5.000000|194.410000||
B|KEYS|20260406|12:00:39|S|2.000000|292.165000||
B|MSFT|20260406|12:00:39|S|1.000000|371.480000||
B|NBIS|20260406|12:00:39|S|100.000000|113.453500||
B|NVDA|20260406|12:00:39|S|1.000000|177.390000||
B|NVDA|20260406|12:00:39|S|100.000000|177.390000||
B|SCHD|20260406|12:00:39|S|1.000000|30.580000||
B|ZTS|20260406|12:00:39|S|2.000000|117.896000||
B|ZTS|20260406|12:00:39|S|4.000000|117.858600||
B|ORLA|20260406|12:00:40|S|100.000000|17.610000||
B|ORLA|20260406|12:00:40|S|300.000000|17.610000||
B|STX|20260406|12:00:40|S|10.000000|457.380000||
B|V|20260406|12:00:40|S|85.000000|303.580000||
B|HCA|20260406|12:00:41|S|1.000000|479.341000||
B|TSLA|20260406|12:00:41|S|10.000000|353.801200||
B|XRX|20260406|12:00:41|S|33.000000|1.250000||
B|CCO|20260406|12:00:42|S|14.000000|2.370000||
B|FLY|20260406|12:00:42|S|20.000000|34.730000||
B|NKE|20260406|12:00:43|S|6.000000|44.049300||
B|SQQQ|20260406|12:00:43|S|700.000000|76.360000||
B|STX|20260406|12:00:43|S|5.000000|457.470000||
B|LITE|20260406|12:00:44|S|43.000000|791.480000||
B|PLUG|20260406|12:00:44|S|30.000000|2.670000||
B|STX|20260406|12:00:44|S|3.000000|457.520000||
B|TSLA|20260406|12:00:44|S|52.000000|353.801200||
B|APPS|20260406|12:00:45|S|700.000000|3.045000||
B|SIDU|20260406|12:00:45|S|420.000000|3.375000||
B|SIDU|20260406|12:00:45|S|2580.000000|3.380000||
B|TSEM|20260406|12:00:45|S|10.000000|190.790000||
B|USO|20260406|12:00:45|S|80.000000|138.431000||
B|MU|20260406|12:00:46|S|18.000000|382.010000||
B|NEM|20260406|12:00:46|S|1.000000|113.260000||
B|STX|20260406|12:00:46|S|100.000000|457.380000||
B|TAK|20260406|12:00:46|S|482.000000|18.295000||
B|AMD|20260406|12:00:47|S|2.000000|220.800000||
B|ETSY|20260406|12:00:47|S|100.000000|53.000000||
B|ETSY|20260406|12:00:47|S|194.000000|52.970000||
B|JEPQ|20260406|12:00:47|S|1.000000|55.835000||
B|LITE|20260406|12:00:47|S|3.000000|790.910000||
B|AMD|20260406|12:00:48|S|1.000000|220.800000||
B|LITX|20260406|12:00:48|S|200.000000|36.645000||
B|AIXI|20260406|12:00:49|S|4.000000|0.329100||
B|INTC|20260406|12:00:49|S|150.000000|50.665000||
B|NVDA|20260406|12:00:49|S|10.000000|177.415000||
B|GOOG|20260406|12:00:50|S|10.000000|295.860000||
B|KLAR|20260406|12:00:50|S|20.000000|13.190000||
B|PYPL|20260406|12:00:50|S|1.000000|45.785000||
B|RIG|20260406|12:00:50|S|25.000000|6.500000||
B|TSLL|20260406|12:00:50|S|2.000000|10.945000||
B|ULTY|20260406|12:00:50|S|200.000000|30.765000||
B|ULTY|20260406|12:00:50|S|300.000000|30.780000||
B|UNH|20260406|12:00:50|S|3.000000|282.030000||
B|NVTS|20260406|12:00:51|S|20.000000|8.830000||
B|PDD|20260406|12:00:51|S|20.000000|101.710000||
B|PFF|20260406|12:00:51|S|6.000000|30.495000||
B|TSLA|20260406|12:00:51|S|1.000000|353.820000||
B|ALM|20260406|12:00:52|S|20.000000|16.650000||
B|AMD|20260406|12:00:52|S|10.000000|220.917700||
B|CLSK|20260406|12:00:52|S|20.000000|9.205000||
B|CRWV|20260406|12:00:52|S|100.000000|81.770000||
B|EWY|20260406|12:00:52|S|800.000000|125.530000||
B|GLPI|20260406|12:00:52|S|2.000000|45.035000||
B|MU|20260406|12:00:52|S|2.000000|382.070000||
B|SATS|20260406|12:00:52|S|25.000000|127.685000||
B|AAL|20260406|12:00:53|S|50.000000|11.000000||
B|AAPL|20260406|12:00:53|S|35.000000|259.560000||
B|IAUX|20260406|12:00:53|S|100.000000|1.710000||
B|SEDG|20260406|12:00:53|S|200.000000|46.140000||
B|SEDG|20260406|12:00:53|S|200.000000|46.150000||
B|ERIC|20260406|12:00:54|S|50.000000|11.570000||
B|INFU|20260406|12:00:54|S|100.000000|9.490000||
B|GRAB|20260406|12:00:55|S|15.000000|3.660000||
B|MU|20260406|12:00:55|S|10.000000|382.090000||
B|SMR|20260406|12:00:55|S|100.000000|10.325000||
B|DOW|20260406|12:00:56|S|100.000000|40.265000||
B|LGN|20260406|12:00:57|S|5.000000|55.910000||
B|MU|20260406|12:00:57|S|80.000000|382.040000||
B|MU|20260406|12:00:57|S|90.000000|382.095000||
B|MU|20260406|12:00:57|S|300.000000|382.043800||
B|AL|20260406|12:00:58|S|20.000000|64.975000||
B|CAR|20260406|12:00:58|S|46.000000|194.400000||
B|CAR|20260406|12:00:58|S|154.000000|194.420000||
B|MRK|20260406|12:00:58|S|80.000000|120.910000||
B|OWL|20260406|12:00:58|S|100.000000|8.540000||
B|SOFI|20260406|12:00:58|S|3.000000|16.255000||
B|AMZN|20260406|12:00:59|S|100.000000|212.490000||
B|IDCC|20260406|12:00:59|S|15.000000|313.990000||
B|PRGS|20260406|12:00:59|S|100.000000|27.830000||
B|PROP|20260406|12:00:59|S|1300.000000|2.205000||
B|SMR|20260406|12:00:59|S|50.000000|10.325000||
B|USFD|20260406|12:00:59|S|20.000000|90.580000||
B|ZTO|20260406|12:00:59|S|87.000000|25.010000||
B|ZTO|20260406|12:00:59|S|93.000000|25.010000||
B|AAL|20260406|12:01:00|S|9.000000|11.000000||
B|CGON|20260406|12:01:00|S|20.000000|67.420000||
B|GLD|20260406|12:01:00|S|80.000000|428.960000||
B|GRCE|20260406|12:01:00|S|100.000000|4.460000||
B|TSEM|20260406|12:01:00|S|10.000000|190.840000||
B|INTC|20260406|12:01:01|S|100.000000|50.665000||
B|PG|20260406|12:01:01|S|2.000000|142.725000||
B|KNF|20260406|12:01:02|S|13.000000|75.365000||
B|LITE|20260406|12:01:02|S|1.000000|789.515000||
B|META|20260406|12:01:02|S|9.000000|578.175000||
B|TQQQ|20260406|12:01:02|S|5.000000|43.885000||
B|AAOI|20260406|12:01:03|S|100.000000|110.740000||
B|AAOI|20260406|12:01:03|S|300.000000|110.960000||
B|AAOI|20260406|12:01:03|S|500.000000|110.670000||
B|AMD|20260406|12:01:03|S|23.000000|220.920000||
B|CLSK|20260406|12:01:03|S|20.000000|9.215000||
B|DSGN|20260406|12:01:03|S|3.000000|11.740000||
B|INTC|20260406|12:01:03|S|110.000000|50.645000||
B|INTC|20260406|12:01:03|S|300.000000|50.640800||
B|PFSA|20260406|12:01:03|S|3900.000000|1.850000||
B|PSLV|20260406|12:01:03|S|400.000000|23.477400||
B|WATT|20260406|12:01:03|S|50.000000|15.840000||
B|APPS|20260406|12:01:04|S|300.000000|3.045000||
B|CCO|20260406|12:01:04|S|25.000000|2.370000||
B|INTC|20260406|12:01:04|S|100.000000|50.650000||
B|JTAI|20260406|12:01:04|E|100.000000|0.052500||
B|LITE|20260406|12:01:04|S|2.000000|789.000000||
B|PL|20260406|12:01:04|S|100.000000|34.950000||
B|SPY|20260406|12:01:04|S|60.000000|657.830000||
B|AR|20260406|12:01:05|S|9.000000|40.045000||
B|BKNG|20260406|12:01:05|S|15.000000|171.270000||
B|VG|20260406|12:01:05|S|400.000000|15.445000||
B|ZM|20260406|12:01:05|S|100.000000|81.955000||
B|LYB|20260406|12:01:06|S|5.000000|77.460000||
B|PAGS|20260406|12:01:06|S|50.000000|10.555000||
B|SPCE|20260406|12:01:06|S|535.000000|2.885000||
B|SPY|20260406|12:01:06|S|19.000000|657.860000||
B|ZTO|20260406|12:01:06|S|100.000000|25.010000||
B|FUBO|20260406|12:01:07|S|110.000000|12.470000||
B|VIAV|20260406|12:01:07|S|60.000000|36.155000||
B|FIS|20260406|12:01:08|S|100.000000|46.550000||
B|NBIS|20260406|12:01:08|S|175.000000|113.560000||
B|NBIS|20260406|12:01:08|S|225.000000|113.540000||
B|OCGN|20260406|12:01:08|S|25.000000|1.800000||
B|RIVN|20260406|12:01:08|S|500.000000|15.205000||
B|SPXL|20260406|12:01:08|S|20.000000|191.160000||
B|MSFU|20260406|12:01:09|S|29.000000|23.135000||
B|CVNA|20260406|12:01:10|S|20.000000|314.110000||
B|INTC|20260406|12:01:10|S|30.000000|50.620000||
B|NXG|20260406|12:01:10|S|10.000000|52.860000||
B|RZLV|20260406|12:01:10|S|161.000000|3.015000||
B|YUMC|20260406|12:01:11|S|40.000000|48.520000||
B|EWY|20260406|12:01:12|S|100.000000|125.590000||
B|FUBO|20260406|12:01:12|S|80.000000|12.470000||
B|HUBS|20260406|12:01:12|S|40.000000|244.470000||
B|MRVL|20260406|12:01:12|S|100.000000|108.650000||
B|STUB|20260406|12:01:12|S|20.000000|6.235000||
B|TAK|20260406|12:01:12|S|82.000000|18.295000||
B|LITE|20260406|12:01:13|S|26.000000|786.400000||
B|MU|20260406|12:01:13|S|129.000000|382.450000||
B|MU|20260406|12:01:13|S|139.000000|382.457000||
B|MU|20260406|12:01:13|S|896.000000|382.460000||
B|PDD|20260406|12:01:13|S|98.000000|101.715000||
B|VXUS|20260406|12:01:13|S|6.000000|77.920000||
B|AMD|20260406|12:01:14|S|100.000000|221.010000||
B|PL|20260406|12:01:14|S|5.000000|34.950000||
B|RIG|20260406|12:01:14|S|25.000000|6.500000||
B|SEZL|20260406|12:01:14|S|40.000000|69.640000||
B|SEZL|20260406|12:01:14|S|100.000000|69.670000||
B|SNDK|20260406|12:01:14|S|30.000000|722.930000||
B|LITE|20260406|12:01:15|S|2.000000|785.990000||
B|AL|20260406|12:01:16|S|20.000000|64.975000||
B|FLY|20260406|12:01:16|S|100.000000|34.765000||
B|INTC|20260406|12:01:16|S|88.000000|50.590000||
B|MU|20260406|12:01:16|S|29.000000|382.350000||
B|PSQ|20260406|12:01:16|S|1.000000|31.645000||
B|VALE|20260406|12:01:16|S|6.000000|16.150000||
B|BITO|20260406|12:01:17|S|28.000000|9.620000||
B|EL|20260406|12:01:17|S|22.000000|70.580000||
B|HPQ|20260406|12:01:17|S|1.000000|19.220700||
B|AAOI|20260406|12:01:18|S|100.000000|110.330000||
B|AAOI|20260406|12:01:18|S|200.000000|110.337700||
B|LITE|20260406|12:01:18|S|80.000000|785.700000||
B|MRNA|20260406|12:01:18|S|60.000000|48.630000||
B|NVDA|20260406|12:01:18|S|100.000000|177.400000||
B|BBBY|20260406|12:01:19|S|100.000000|4.695000||
B|MU|20260406|12:01:19|S|25.000000|382.285000||
B|QGEN|20260406|12:01:19|S|80.000000|40.720000||
B|RTX|20260406|12:01:19|S|10.000000|197.695800||
B|SDA|20260406|12:01:19|S|220.000000|1.660000||
B|SDVY|20260406|12:01:19|S|4.000000|39.895000||
B|VIST|20260406|12:01:21|S|1.000000|70.290000||
B|ZSPC|20260406|12:01:21|S|100.000000|0.093001||
B|AAPL|20260406|12:01:22|S|100.000000|259.610000||
B|STX|20260406|12:01:22|S|2.000000|457.640000||
B|BFH|20260406|12:01:23|S|27.000000|74.200000||
B|LITE|20260406|12:01:23|S|100.000000|786.530000||
B|MDCX|20260406|12:01:23|S|100.000000|0.503700||
B|VIOT|20260406|12:01:23|S|100.000000|1.050000||
B|FMX|20260406|12:01:24|S|20.000000|113.355000||
B|INTC|20260406|12:01:24|S|100.000000|50.570000||
B|LMND|20260406|12:01:24|S|37.000000|62.405000||
B|ONON|20260406|12:01:24|S|100.000000|33.630000||
B|RKLB|20260406|12:01:24|S|100.000000|67.895000||
B|EOSE|20260406|12:01:25|S|200.000000|4.805000||
B|OPEN|20260406|12:01:25|S|25.000000|4.630000||
B|SNDK|20260406|12:01:25|S|50.000000|723.491000||
B|ADSE|20260406|12:01:26|S|16.000000|10.990000||
B|LAES|20260406|12:01:26|S|1.000000|2.399800||
B|ELA|20260406|12:01:27|S|1.000000|17.070000||
B|INTC|20260406|12:01:27|S|100.000000|50.580000||
B|QQQI|20260406|12:01:27|S|2.000000|50.459300||
B|VG|20260406|12:01:27|S|20.000000|15.445000||
B|ALKS|20260406|12:01:28|S|60.000000|34.320000||
B|INTC|20260406|12:01:28|S|800.000000|50.590000||
B|INTC|20260406|12:01:28|S|800.000000|50.590000||
B|MTEK|20260406|12:01:28|S|134.000000|1.400000||
B|PHIN|20260406|12:01:28|S|100.000000|68.440000||
B|RKLB|20260406|12:01:28|S|200.000000|67.895000||
B|SGOV|20260406|12:01:28|S|398.000000|100.435000||
B|GRCE|20260406|12:01:29|S|200.000000|4.450000||
B|SNDX|20260406|12:01:29|S|100.000000|24.930000||
B|ZM|20260406|12:01:29|S|63.000000|81.955000||
B|CVNA|20260406|12:01:30|S|3.000000|314.140000||
B|FUBO|20260406|12:01:30|S|100.000000|12.479100||
B|IREN|20260406|12:01:30|S|2.000000|35.100000||
B|LYB|20260406|12:01:30|S|12.000000|77.332400||
B|PFE|20260406|12:01:30|S|1000.000000|28.117400||
B|AAOI|20260406|12:01:31|S|100.000000|110.550000||
B|AAOI|20260406|12:01:31|S|809.000000|110.541000||
B|HUT|20260406|12:01:31|S|5.000000|49.565000||
B|LAES|20260406|12:01:31|S|20.000000|2.399800||
B|LYB|20260406|12:01:31|S|12.000000|77.375000||
B|SH|20260406|12:01:31|S|146.000000|37.511900||
B|RLAY|20260406|12:01:32|S|40.000000|13.070000||
B|UMC|20260406|12:01:32|S|50.000000|8.675000||
B|UNH|20260406|12:01:32|S|1.000000|281.982400||
B|INTC|20260406|12:01:33|S|100.000000|50.595000||
B|MU|20260406|12:01:33|S|30.000000|382.460000||
B|MU|20260406|12:01:33|S|49.000000|382.450000||
B|MU|20260406|12:01:33|S|100.000000|382.460000||
B|MU|20260406|12:01:33|S|135.000000|382.460000||
B|MU|20260406|12:01:34|S|273.000000|382.450000||
B|OPEN|20260406|12:01:34|S|4000.000000|4.635000||
B|SIVR|20260406|12:01:34|S|1.000000|69.135000||
B|AIB|20260406|12:01:35|S|40.000000|1.615000||
B|PGR|20260406|12:01:35|S|5.000000|196.126300||
B|XLE|20260406|12:01:35|S|100.000000|59.260000||
B|AFRM|20260406|12:01:36|S|20.000000|48.420000||
B|CGNX|20260406|12:01:36|S|100.000000|48.995000||
B|MU|20260406|12:01:36|S|70.000000|382.402000||
B|ONDS|20260406|12:01:36|S|38.000000|9.610000||
B|PLTR|20260406|12:01:36|S|65.000000|148.050000||
B|SNDK|20260406|12:01:36|S|5.000000|723.970000||
B|ALGM|20260406|12:01:37|S|20.000000|32.755000||
B|CCL|20260406|12:01:37|S|50.000000|25.877300||
B|OLPX|20260406|12:01:37|S|25.000000|2.020000||
B|PDD|20260406|12:01:37|S|100.000000|101.728500||
B|UAL|20260406|12:01:37|S|10.000000|91.947100||
B|TTD|20260406|12:01:38|S|20.000000|22.315000||
B|AAOI|20260406|12:01:39|S|100.000000|110.430000||
B|HUT|20260406|12:01:39|S|60.000000|49.580000||
B|RVP|20260406|12:01:39|S|5.000000|0.680000||
B|AAL|20260406|12:01:40|S|500.000000|11.005000||
B|FUBO|20260406|12:01:40|S|2010.000000|12.490000||
B|MU|20260406|12:01:40|S|8.000000|382.320000||
B|MU|20260406|12:01:40|S|100.000000|382.322200||
B|QQQ|20260406|12:01:40|S|4.000000|587.541000||
B|TSM|20260406|12:01:40|S|50.000000|341.955000||
B|HUIZ|20260406|12:01:41|S|925.000000|1.550000||
B|MU|20260406|12:01:41|S|161.000000|382.310000||
B|SNDK|20260406|12:01:41|S|10.000000|723.630000||
B|SPIR|20260406|12:01:41|S|200.000000|15.230000||
B|BOOT|20260406|12:01:42|S|1.000000|145.590000||
B|EYLD|20260406|12:01:42|S|1.000000|41.810000||
B|PAGS|20260406|12:01:42|S|6.000000|10.565000||
B|TNK|20260406|12:01:42|S|101.000000|78.120000||
B|CIG|20260406|12:01:43|S|25.000000|2.480000||
B|LITE|20260406|12:01:43|S|67.000000|785.980000||
B|OXY|20260406|12:01:43|S|1.000000|62.711000||
B|OXY|20260406|12:01:43|S|120.000000|62.720000||
B|PLUG|20260406|12:01:43|S|1200.000000|2.665000||
B|PROF|20260406|12:01:43|S|100.000000|6.840000||
B|TTE|20260406|12:01:43|S|2.000000|91.220000||
B|XOM|20260406|12:01:43|S|114.000000|161.615000||
B|GOOG|20260406|12:01:44|S|16.000000|295.975000||
B|INTC|20260406|12:01:44|S|349.000000|50.557500||
B|INTC|20260406|12:01:44|S|740.000000|50.555000||
B|LITE|20260406|12:01:44|S|10.000000|785.910000||
B|MAKO|20260406|12:01:44|S|20.000000|6.410000||
B|MAKO|20260406|12:01:44|S|100.000000|6.410000||
B|OXY|20260406|12:01:44|S|4.000000|62.720000||
B|RLAY|20260406|12:01:44|S|19.000000|13.050000||
B|SMR|20260406|12:01:44|S|50.000000|10.335000||
B|ALGM|20260406|12:01:45|S|20.000000|32.755000||
B|MAKO|20260406|12:01:45|S|20.000000|6.410000||
B|PFE|20260406|12:01:45|S|7.000000|28.115000||
B|TNK|20260406|12:01:45|S|2.000000|78.040000||
B|AMGN|20260406|12:01:46|S|2.000000|343.950000||
B|AXTI|20260406|12:01:46|S|100.000000|43.570000||
B|CLIR|20260406|12:01:46|S|431.000000|6.880000||
B|HBAN|20260406|12:01:46|S|100.000000|15.935000||
B|INTC|20260406|12:01:46|S|800.000000|50.565000||
B|INTU|20260406|12:01:46|S|1.000000|412.940000||
B|IWM|20260406|12:01:46|S|2000.000000|252.380000||
B|LITE|20260406|12:01:46|S|98.000000|785.280000||
B|MSFT|20260406|12:01:46|S|1.000000|371.590000||
B|PAM|20260406|12:01:46|S|100.000000|87.410000||
B|TQQQ|20260406|12:01:46|S|300.000000|43.905000||
B|WEBL|20260406|12:01:46|S|3.000000|17.889300||
B|EIX|20260406|12:01:47|S|13.000000|73.170900||
B|INTC|20260406|12:01:47|S|100.000000|50.570000||
B|IREN|20260406|12:01:47|S|50.000000|35.100000||
B|KOS|20260406|12:01:47|S|1.000000|3.075000||
B|MAKO|20260406|12:01:47|S|20.000000|6.410000||
B|PWR|20260406|12:01:47|S|8.000000|555.495000||
B|SPY|20260406|12:01:47|S|59.000000|657.900000||
B|TGS|20260406|12:01:47|S|100.000000|34.340000||
B|ASTS|20260406|12:01:48|S|175.000000|96.860000||
B|LUNR|20260406|12:01:48|S|10.000000|23.040000||
B|MNDY|20260406|12:01:48|S|7.000000|67.280000||
B|VYM|20260406|12:01:48|S|1.000000|148.398800||
B|FORM|20260406|12:01:49|S|73.000000|103.970000||
B|IAU|20260406|12:01:49|S|100.000000|87.890000||
B|MAKO|20260406|12:01:49|S|20.000000|6.410000||
B|OXY|20260406|12:01:49|S|3.000000|62.740000||
B|SCO|20260406|12:01:49|S|400.000000|8.045000||
B|TSLA|20260406|12:01:49|S|25.000000|354.130000||
B|TSLL|20260406|12:01:49|S|500.000000|10.960000||
B|VSCO|20260406|12:01:49|S|15.000000|47.080000||
B|FDRR|20260406|12:01:50|S|100.000000|59.440000||
B|MU|20260406|12:01:50|S|25.000000|382.205000||
B|SPHB|20260406|12:01:50|S|126.000000|117.445000||
B|TIPX|20260406|12:01:50|S|386.000000|19.155000||
B|LAES|20260406|12:01:51|S|8.000000|2.395000||
B|MU|20260406|12:01:51|S|100.000000|382.290000||
B|MU|20260406|12:01:51|S|200.000000|382.300000||
B|ORCL|20260406|12:01:51|S|4.000000|144.910000||
B|SGOV|20260406|12:01:51|S|1.000000|100.439300||
B|AMC|20260406|12:01:52|S|25.000000|1.270000||
B|ETSY|20260406|12:01:52|S|100.000000|52.990000||
B|KYLD|20260406|12:01:52|S|10.000000|19.120000||
B|PAGS|20260406|12:01:52|S|3.000000|10.565000||
B|PANW|20260406|12:01:52|S|10.000000|160.004400||
B|STX|20260406|12:01:52|S|15.000000|458.330000||
B|AMX|20260406|12:01:53|S|20.000000|25.525000||
B|CANG|20260406|12:01:53|S|800.000000|0.443700||
B|MSTR|20260406|12:01:53|S|10.000000|126.965000||
B|MVST|20260406|12:01:53|S|100.000000|1.585000||
B|NE|20260406|12:01:53|S|100.000000|49.270000||
B|OXY|20260406|12:01:53|S|1400.000000|62.730000||
B|ZTS|20260406|12:01:53|S|5.000000|117.846800||
B|GLW|20260406|12:01:54|S|100.000000|146.250000||
B|INTC|20260406|12:01:54|S|50.000000|50.555000||
B|MUU|20260406|12:01:54|S|8.000000|152.495000||
B|PLTR|20260406|12:01:54|S|50.000000|148.110000||
B|PLTR|20260406|12:01:54|S|50.000000|148.111200||
B|QQQ|20260406|12:01:54|S|1.000000|587.565000||
B|BLK|20260406|12:01:55|S|30.000000|964.980000||
B|WBS|20260406|12:01:55|S|20.000000|70.120000||
B|ISRG|20260406|12:01:56|S|62.000000|452.400000||
B|MAKO|20260406|12:01:56|S|20.000000|6.490000||
B|MDCX|20260406|12:01:56|S|20.000000|0.503000||
B|QQQ|20260406|12:01:56|S|100.000000|587.565000||
B|TW|20260406|12:01:56|S|2.000000|124.190000||
B|MU|20260406|12:01:57|S|1.000000|382.240000||
B|ORCL|20260406|12:01:57|S|1.000000|144.929000||
B|V|20260406|12:01:57|S|2.000000|303.650000||
B|AAOI|20260406|12:01:58|S|200.000000|110.380000||
B|AGI|20260406|12:01:58|S|20.000000|46.460000||
B|SLV|20260406|12:01:58|S|5.000000|65.805000||
B|SMCX|20260406|12:01:58|S|5.000000|8.325000||
B|VELO|20260406|12:01:58|S|20.000000|10.075000||
B|XPO|20260406|12:01:58|S|20.000000|203.750000||
B|AIXI|20260406|12:01:59|S|738.000000|0.346300||
B|PYPL|20260406|12:01:59|S|100.000000|45.795000||
B|QQQ|20260406|12:01:59|S|100.000000|587.545000||
B|SCHD|20260406|12:01:59|S|2.000000|30.580000||
B|ZTS|20260406|12:01:59|S|10.000000|117.846800||
B|ADC|20260406|12:02:00|S|5.000000|76.060000||
B|AIXI|20260406|12:02:00|S|300.000000|0.345500||
B|CAT|20260406|12:02:00|S|20.000000|716.180000||
B|MSFT|20260406|12:02:00|S|40.000000|371.610000||
B|QQQ|20260406|12:02:00|S|39.000000|587.540000||
B|STSS|20260406|12:02:00|S|2500.000000|1.495000||
B|AMD|20260406|12:02:01|S|33.000000|221.117800||
B|AMD|20260406|12:02:01|S|33.000000|221.120000||
B|AMD|20260406|12:02:01|S|70.000000|221.110000||
B|AVGO|20260406|12:02:01|S|71.000000|314.060000||
B|ETHU|20260406|12:02:01|S|200.000000|23.779300||
B|LITX|20260406|12:02:01|S|24.000000|35.780000||
B|MDCX|20260406|12:02:01|S|100.000000|0.503700||
B|MU|20260406|12:02:01|S|13.000000|382.270000||
B|MU|20260406|12:02:01|S|49.000000|382.270000||
B|AAOI|20260406|12:02:02|S|18.000000|110.200000||
B|IWM|20260406|12:02:02|S|100.000000|252.440000||
B|SRV|20260406|12:02:02|S|15.000000|42.480000||
B|XOM|20260406|12:02:02|S|57.000000|161.700000||
B|AMD|20260406|12:02:03|S|87.000000|221.120000||
B|AMD|20260406|12:02:03|S|300.000000|221.117900||
B|DSGN|20260406|12:02:03|S|4.000000|11.740000||
B|TSLA|20260406|12:02:03|S|100.000000|354.145000||
B|VIXY|20260406|12:02:03|S|100.000000|32.710000||
B|COIN|20260406|12:02:04|S|25.000000|176.570000||
B|INTC|20260406|12:02:04|S|200.000000|50.515000||
B|LITE|20260406|12:02:04|S|50.000000|781.830000||
B|MU|20260406|12:02:04|S|24.000000|381.370000||
B|MU|20260406|12:02:04|S|85.000000|381.450000||
B|MU|20260406|12:02:04|S|100.000000|381.300000||
B|NKE|20260406|12:02:04|S|100.000000|44.055000||
B|PFF|20260406|12:02:04|S|20.000000|30.495000||
B|PFF|20260406|12:02:04|S|300.000000|30.495000||
B|QQQM|20260406|12:02:04|S|1.000000|241.890000||
B|RGTI|20260406|12:02:04|S|50.000000|14.115000||
B|RKT|20260406|12:02:05|S|20.000000|15.005000||
B|IBIT|20260406|12:02:06|S|5.000000|39.687500||
B|NFLX|20260406|12:02:06|S|28.000000|98.065000||
B|PLUG|20260406|12:02:06|S|600.000000|2.665000||
B|SNDK|20260406|12:02:06|S|60.000000|721.070000||
B|CNVS|20260406|12:02:07|S|3.000000|2.420000||
B|LITE|20260406|12:02:07|S|2.000000|779.840000||
B|MCHP|20260406|12:02:07|S|50.000000|66.425000||
B|MUU|20260406|12:02:07|S|8.000000|151.605000||
B|PFSA|20260406|12:02:07|S|20.000000|1.825000||
B|EOSE|20260406|12:02:08|S|1000.000000|4.810000||
B|FUBO|20260406|12:02:08|S|80.000000|12.530000||
B|LITE|20260406|12:02:08|S|5.000000|779.440000||
B|NKE|20260406|12:02:08|S|6.000000|44.050000||
B|WMT|20260406|12:02:08|S|30.000000|126.410000||
B|COIN|20260406|12:02:09|S|70.000000|176.452900||
B|INSM|20260406|12:02:09|S|1.000000|165.186400||
B|JOBY|20260406|12:02:09|S|3.000000|8.795000||
B|MO|20260406|12:02:09|S|10.000000|65.775000||
B|MU|20260406|12:02:09|S|10.000000|381.015000||
B|QQQ|20260406|12:02:09|S|10.000000|587.430000||
B|WDC|20260406|12:02:09|S|30.000000|307.550000||
B|BR|20260406|12:02:10|S|60.000000|162.370000||
B|GOOGL|20260406|12:02:10|S|51.000000|297.935000||
B|MDCX|20260406|12:02:10|S|100.000000|0.503700||
B|POOL|20260406|12:02:10|S|20.000000|202.900000||
B|TAK|20260406|12:02:10|S|600.000000|18.295000||
B|ZTS|20260406|12:02:10|S|6.000000|117.906100||
B|AXTI|20260406|12:02:11|S|80.000000|43.455000||
B|INTC|20260406|12:02:11|S|2800.000000|50.515000||
B|PYPL|20260406|12:02:11|S|200.000000|45.820000||
B|VG|20260406|12:02:11|S|20.000000|15.445000||
B|AGNC|20260406|12:02:12|S|600.000000|10.205000||
B|AIXI|20260406|12:02:12|S|200.000000|0.351200||
B|BITX|20260406|12:02:12|S|80.000000|15.680000||
B|BITX|20260406|12:02:12|S|120.000000|15.675000||
B|FOXA|20260406|12:02:12|S|100.000000|59.855000||
B|MTZ|20260406|12:02:12|S|20.000000|334.630000||
B|NFLX|20260406|12:02:12|S|100.000000|98.070700||
B|ALM|20260406|12:02:13|S|400.000000|16.660000||
B|AMGN|20260406|12:02:13|S|35.000000|343.950000||
B|DRI|20260406|12:02:13|S|7.000000|195.880000||
B|GIS|20260406|12:02:13|S|10.000000|37.739300||
B|IREN|20260406|12:02:13|S|23.000000|35.001000||
B|LW|20260406|12:02:13|S|20.000000|39.630000||
B|ROCQ|20260406|12:02:13|S|100.000000|49.740000||
B|XPEV|20260406|12:02:13|S|1.000000|17.445000||
B|GPZ|20260406|12:02:14|S|100.000000|21.210000||
B|LITE|20260406|12:02:14|S|2.000000|776.460000||
B|VVR|20260406|12:02:14|S|200.000000|3.085000||
B|ADI|20260406|12:02:15|S|28.000000|323.720000||
B|AMAT|20260406|12:02:15|S|1.000000|349.550000||
B|BTBT|20260406|12:02:15|S|100.000000|1.395000||
B|CLIR|20260406|12:02:15|S|100.000000|7.210000||
B|DRAM|20260406|12:02:15|S|20.000000|29.135000||
B|LITE|20260406|12:02:15|S|521.000000|778.180000||
B|SATS|20260406|12:02:15|S|1.000000|127.610000||
B|UNP|20260406|12:02:15|S|1.000000|245.660000||
B|COPX|20260406|12:02:16|S|300.000000|76.450000||
B|HUIZ|20260406|12:02:16|S|6.000000|1.555000||
B|LAES|20260406|12:02:16|S|200.000000|2.399800||
B|RUN|20260406|12:02:16|S|104.000000|13.460000||
B|AMGN|20260406|12:02:17|S|28.000000|343.990000||
B|FLY|20260406|12:02:17|S|100.000000|34.742000||
B|KOS|20260406|12:02:17|S|100.000000|3.070000||
B|PLPC|20260406|12:02:17|S|35.000000|289.690000||
B|TOYO|20260406|12:02:17|S|100.000000|10.620000||
B|TSLA|20260406|12:02:17|S|300.000000|353.990000||
B|LITE|20260406|12:02:18|S|16.000000|776.290000||
B|MU|20260406|12:02:18|S|100.000000|380.170000||
B|STUB|20260406|12:02:18|S|20.000000|6.230000||
B|TSLL|20260406|12:02:18|E|1.000000|10.945000||
B|AVGO|20260406|12:02:19|S|75.000000|313.460000||
B|DE|20260406|12:02:19|S|9.000000|568.510000||
B|SPY|20260406|12:02:19|S|60.000000|657.650000||
B|UVIX|20260406|12:02:19|S|128.000000|7.885000||
B|AIXI|20260406|12:02:20|S|400.000000|0.352200||
B|HRB|20260406|12:02:20|S|100.000000|32.785000||
B|LITE|20260406|12:02:20|S|2.000000|775.790000||
B|SEDG|20260406|12:02:20|S|107.000000|46.100000||
B|TFC|20260406|12:02:20|S|108.000000|47.400000||
B|TSLA|20260406|12:02:20|S|100.000000|353.930900||
B|AAOI|20260406|12:02:21|S|250.000000|108.830000||
B|AL|20260406|12:02:21|S|20.000000|64.975000||
B|IMNM|20260406|12:02:21|S|500.000000|22.380000||
B|NBIS|20260406|12:02:21|S|100.000000|113.360000||
B|PLUG|20260406|12:02:21|S|100.000000|2.655000||
B|AIXI|20260406|12:02:22|S|3424.000000|0.353000||
B|CWH|20260406|12:02:22|S|100.000000|6.485000||
B|NN|20260406|12:02:22|S|150.000000|16.520000||
B|QQQ|20260406|12:02:22|S|7.000000|587.260000||
B|SMCI|20260406|12:02:22|S|120.000000|22.562600||
B|SNXX|20260406|12:02:22|S|800.000000|46.360000||
B|USO|20260406|12:02:22|S|24.000000|138.290000||
B|VIST|20260406|12:02:22|S|104.000000|70.280000||
B|ACHC|20260406|12:02:23|S|80.000000|24.310000||
B|MU|20260406|12:02:23|S|50.000000|380.610000||
B|NKE|20260406|12:02:23|S|46.000000|44.059300||
B|VTI|20260406|12:02:23|S|1.000000|324.690000||
B|AMD|20260406|12:02:24|S|18.000000|221.030000||
B|CAT|20260406|12:02:24|S|13.000000|715.730000||
B|CLM|20260406|12:02:24|S|3.000000|7.250000||
B|LITE|20260406|12:02:24|S|1.000000|780.651000||
B|MU|20260406|12:02:24|S|90.000000|380.540000||
B|TTAM|20260406|12:02:24|S|100.000000|15.010000||
B|ZS|20260406|12:02:24|S|40.000000|139.045100||
B|CHPY|20260406|12:02:25|S|1.000000|56.550000||
B|MUU|20260406|12:02:25|S|24.000000|151.330000||
B|PL|20260406|12:02:25|S|400.000000|34.925000||
B|VIST|20260406|12:02:25|S|5.000000|70.300000||
B|BRR|20260406|12:02:26|S|82.000000|1.900000||
B|CIEN|20260406|12:02:26|S|19.000000|436.030000||
B|LITX|20260406|12:02:26|S|300.000000|35.520000||
B|BITO|20260406|12:02:27|S|1.000000|9.610000||
B|BITO|20260406|12:02:27|S|3.000000|9.610000||
B|BITO|20260406|12:02:27|S|13.000000|9.610000||
B|NVDA|20260406|12:02:27|S|1.000000|177.260000||
B|PFSA|20260406|12:02:27|S|100.000000|1.825000||
B|QQQ|20260406|12:02:27|S|200.000000|587.225000||
B|DOCN|20260406|12:02:28|S|3.000000|85.590000||
B|SNDK|20260406|12:02:28|S|43.000000|719.800000||
B|SPY|20260406|12:02:28|S|20.000000|657.625000||
B|TSLA|20260406|12:02:28|S|1.000000|353.820000||
B|ALM|20260406|12:02:29|S|20.000000|16.645000||
B|DLR|20260406|12:02:29|S|80.000000|182.220000||
B|HOOD|20260406|12:02:29|S|2.000000|70.030000||
B|NVDA|20260406|12:02:29|S|200.000000|177.265000||
B|PL|20260406|12:02:29|S|400.000000|34.895000||
B|DLTR|20260406|12:02:30|S|71.000000|111.080000||
B|GOOG|20260406|12:02:30|S|100.000000|295.875000||
B|IWM|20260406|12:02:30|S|2760.000000|252.300000||
B|MMAX|20260406|12:02:30|S|92.000000|26.560000||
B|OFS|20260406|12:02:30|S|100.000000|3.675000||
B|SVM|20260406|12:02:30|S|20.000000|11.105000||
B|MP|20260406|12:02:31|S|1.000000|50.540000||
B|NBIS|20260406|12:02:31|S|200.000000|113.360000||
B|NVDA|20260406|12:02:31|S|30.000000|177.270000||
B|ZM|20260406|12:02:31|S|1.000000|81.965000||
B|BBAI|20260406|12:02:32|S|10.000000|3.555000||
B|EIX|20260406|12:02:32|S|13.000000|73.160000||
B|FUBO|20260406|12:02:32|S|100.000000|12.460000||
B|GOOG|20260406|12:02:32|S|100.000000|295.910000||
B|LITE|20260406|12:02:32|S|1.000000|780.941000||
B|NKE|20260406|12:02:32|S|68.000000|44.049300||
B|NVDA|20260406|12:02:32|S|250.000000|177.265000||
B|EL|20260406|12:02:33|S|100.000000|70.540000||
B|GOOGL|20260406|12:02:33|S|9.000000|297.860000||
B|QQQ|20260406|12:02:33|S|3.000000|587.185000||
B|QS|20260406|12:02:33|S|1700.000000|6.400000||
B|SNDK|20260406|12:02:33|S|75.000000|719.230000||
B|SNDK|20260406|12:02:33|S|224.000000|719.050000||
B|TQQQ|20260406|12:02:33|S|1500.000000|43.825000||
B|UMC|20260406|12:02:33|S|50.000000|8.665000||
B|BTDR|20260406|12:02:34|S|100.000000|9.870000||
B|CDE|20260406|12:02:34|S|20.000000|18.670000||
B|ELV|20260406|12:02:34|S|14.000000|305.130000||
B|GRCE|20260406|12:02:34|S|600.000000|4.450000||
B|META|20260406|12:02:34|S|2.000000|577.970000||
B|PLUG|20260406|12:02:34|S|900.000000|2.655000||
B|TSLA|20260406|12:02:34|S|2.000000|353.600000||
B|ZIM|20260406|12:02:34|S|11.000000|26.180000||
B|ZIM|20260406|12:02:34|S|100.000000|26.190000||
B|ZIM|20260406|12:02:34|S|100.000000|26.190000||
B|FUBO|20260406|12:02:35|S|50.000000|12.441000||
B|LAES|20260406|12:02:35|S|100.000000|2.399800||
B|LNKS|20260406|12:02:35|S|100.000000|1.985000||
B|NKE|20260406|12:02:35|S|2.000000|44.029300||
B|SPCE|20260406|12:02:35|S|7.000000|2.875000||
B|AAOI|20260406|12:02:36|S|50.000000|109.280000||
B|DFAI|20260406|12:02:36|S|1772.000000|39.495000||
B|IEMG|20260406|12:02:36|S|75.000000|70.075000||
B|SPY|20260406|12:02:36|S|100.000000|657.490700||
B|TSLL|20260406|12:02:36|S|18.000000|10.929300||
B|TSLA|20260406|12:02:37|S|120.000000|353.580000||
B|XLRE|20260406|12:02:37|S|5.000000|41.780000||
B|AAOI|20260406|12:02:38|S|100.000000|109.420000||
B|MSFT|20260406|12:02:38|S|1.000000|371.455000||
B|SPY|20260406|12:02:38|S|462.000000|657.560000||
B|APLD|20260406|12:02:39|S|15.000000|25.090000||
B|ERIC|20260406|12:02:39|S|50.000000|11.555000||
B|MDT|20260406|12:02:39|S|1.000000|86.550000||
B|SOXS|20260406|12:02:39|S|100.000000|34.910000||
B|TYG|20260406|12:02:39|S|12.000000|47.180000||
B|UK|20260406|12:02:39|S|5.000000|0.460500||
B|AVGO|20260406|12:02:40|S|75.000000|313.590000||
B|CLIR|20260406|12:02:40|S|100.000000|7.320000||
B|CRWV|20260406|12:02:40|S|25.000000|81.780000||
B|FRMI|20260406|12:02:40|S|20.000000|5.195000||
B|INTC|20260406|12:02:40|S|600.000000|50.470000||
B|INTC|20260406|12:02:40|S|800.000000|50.470000||
B|KTOS|20260406|12:02:40|S|17.000000|72.290000||
B|MU|20260406|12:02:40|S|40.000000|380.420000||
B|WF|20260406|12:02:40|S|20.000000|66.100000||
B|MU|20260406|12:02:41|S|75.000000|380.450000||
B|PINS|20260406|12:02:41|S|10.000000|18.240000||
B|SCO|20260406|12:02:41|S|1000.000000|8.040000||
B|KVUE|20260406|12:02:42|S|865.000000|17.325000||
B|ROKU|20260406|12:02:42|S|101.000000|98.610000||
B|SNDK|20260406|12:02:42|S|52.000000|719.720000||
B|SQQQ|20260406|12:02:42|S|65.000000|76.478700||
B|CVNA|20260406|12:02:43|S|20.000000|313.885000||
B|DOCN|20260406|12:02:43|S|40.000000|85.455000||
B|INSW|20260406|12:02:43|S|100.000000|75.120000||
B|INSW|20260406|12:02:43|S|150.000000|75.140000||
B|MU|20260406|12:02:43|S|88.000000|380.470000||
B|STUB|20260406|12:02:43|S|100.000000|6.230000||
B|XLE|20260406|12:02:43|S|345.000000|59.290000||
B|ASTS|20260406|12:02:44|S|20.000000|96.550000||
B|BWXT|20260406|12:02:44|S|20.000000|215.920000||
B|GRCE|20260406|12:02:44|S|200.000000|4.450000||
B|GRCE|20260406|12:02:44|S|400.000000|4.450000||
B|LITE|20260406|12:02:44|S|32.000000|780.385000||
B|LITE|20260406|12:02:44|S|50.000000|780.090000||
B|LITE|20260406|12:02:44|S|100.000000|780.390000||
B|LLY|20260406|12:02:44|S|7.000000|925.861000||
B|MDCX|20260406|12:02:44|S|100.000000|0.503700||
B|NG|20260406|12:02:44|S|500.000000|9.125000||
B|AMLX|20260406|12:02:45|S|7.000000|15.950000||
B|VOO|20260406|12:02:45|S|175.000000|604.505000||
B|WLK|20260406|12:02:45|S|10.000000|117.220000||
B|EOSE|20260406|12:02:46|S|10.000000|4.795000||
B|LYB|20260406|12:02:46|S|96.000000|77.350000||
B|MCHP|20260406|12:02:46|S|219.000000|66.370000||
B|QQQ|20260406|12:02:46|S|10.000000|587.160000||
B|HHH|20260406|12:02:47|S|100.000000|63.360000||
B|KO|20260406|12:02:47|S|1.000000|77.075000||
B|PG|20260406|12:02:47|S|20.000000|142.720000||
B|SCHD|20260406|12:02:47|S|1.000000|30.575000||
B|TSLL|20260406|12:02:47|S|90.000000|10.927200||
B|HMC|20260406|12:02:48|S|2.000000|23.879300||
B|MPWR|20260406|12:02:48|S|12.000000|1176.400000||
B|NBIS|20260406|12:02:48|S|200.000000|113.310000||
B|OLN|20260406|12:02:48|S|20.000000|29.180000||
B|RDVT|20260406|12:02:48|S|100.000000|36.000000||
B|TOYO|20260406|12:02:48|S|100.000000|10.647300||
B|VG|20260406|12:02:48|S|400.000000|15.440000||
B|XLRE|20260406|12:02:48|S|22.000000|41.785000||
B|AMC|20260406|12:02:49|S|100.000000|1.270000||
B|NOK|20260406|12:02:49|S|1.000000|8.995000||
B|SOXS|20260406|12:02:49|S|3.000000|34.900000||
B|BMNR|20260406|12:02:50|S|50.000000|20.685000||
B|IQ|20260406|12:02:50|S|500.000000|1.360000||
B|NVDA|20260406|12:02:50|S|360.000000|177.195000||
B|TYL|20260406|12:02:50|S|1.000000|337.720000||
B|VG|20260406|12:02:50|S|20.000000|15.445000||
B|AAOI|20260406|12:02:51|S|50.000000|109.490000||
B|PVH|20260406|12:02:51|S|40.000000|77.880000||
B|VRT|20260406|12:02:51|S|275.000000|261.540000||
B|GEV|20260406|12:02:52|S|1.000000|897.000000||
B|JEPI|20260406|12:02:52|S|22.000000|56.600700||
B|ORCL|20260406|12:02:52|S|81.000000|144.900000||
B|PCG|20260406|12:02:52|S|100.000000|17.720000||
B|PFE|20260406|12:02:52|S|16.000000|28.090000||
B|VXUS|20260406|12:02:52|S|7.000000|77.895000||
B|ZNB|20260406|12:02:52|S|100.000000|1.780000||
B|BBVA|20260406|12:02:53|S|50.000000|21.930000||
B|RRR|20260406|12:02:53|S|1.000000|55.160000||
B|USO|20260406|12:02:53|S|600.000000|138.250000||
B|VG|20260406|12:02:53|S|100.000000|15.445000||
B|VG|20260406|12:02:53|S|1000.000000|15.445000||
B|AAOI|20260406|12:02:54|S|50.000000|109.565000||
B|ASHR|20260406|12:02:54|S|10.000000|32.345000||
B|FAF|20260406|12:02:54|S|8.000000|59.950000||
B|GTLB|20260406|12:02:54|S|50.000000|22.470000||
B|LAES|20260406|12:02:54|S|100.000000|2.399700||
B|RSP|20260406|12:02:54|S|50.000000|193.525000||
B|UAL|20260406|12:02:54|S|4.000000|91.770000||
B|EMBJ|20260406|12:02:55|S|20.000000|62.705000||
B|NHS|20260406|12:02:55|S|100.000000|6.625000||
B|NVDA|20260406|12:02:55|S|50.000000|177.190000||
B|NVDA|20260406|12:02:55|S|94.000000|177.190000||
B|NVDA|20260406|12:02:55|S|136.000000|177.190000||
B|SCHD|20260406|12:02:55|S|3.000000|30.580000||
B|SOXL|20260406|12:02:55|S|100.000000|54.309300||
B|SOXL|20260406|12:02:55|S|100.000000|54.310000||
B|STX|20260406|12:02:55|S|1.000000|456.370000||
B|STX|20260406|12:02:55|S|149.000000|456.550000||
B|CLIR|20260406|12:02:56|S|86.000000|7.500000||
B|GLW|20260406|12:02:56|S|5.000000|145.860000||
B|NVAX|20260406|12:02:56|S|15.000000|8.019300||
B|LITE|20260406|12:02:57|S|34.000000|782.400000||
B|OWL|20260406|12:02:57|S|60.000000|8.550000||
B|SQQQ|20260406|12:02:57|S|200.000000|76.489300||
B|VIAV|20260406|12:02:57|S|40.000000|36.010000||
B|BTO|20260406|12:02:58|S|20.000000|35.880000||
B|CLIR|20260406|12:02:58|S|47.000000|7.510000||
B|LITE|20260406|12:02:58|S|2.000000|783.330000||
B|XOM|20260406|12:02:58|S|1.000000|161.735000||
B|VGT|20260406|12:02:59|S|3.000000|714.952100||
B|BTDR|20260406|12:03:00|S|100.000000|9.870000||
B|DRAM|20260406|12:03:00|S|30.000000|29.090000||
B|FUBO|20260406|12:03:00|S|100.000000|12.421200||
B|META|20260406|12:03:00|S|50.000000|578.160000||
B|RIG|20260406|12:03:00|S|25.000000|6.500000||
B|ROKU|20260406|12:03:00|S|142.000000|98.650000||
B|SLV|20260406|12:03:00|S|200.000000|65.765000||
B|SSRM|20260406|12:03:00|S|40.000000|32.029300||
B|WEBL|20260406|12:03:00|S|1.000000|17.859300||
B|COIN|20260406|12:03:01|S|10.000000|176.520000||
B|NIO|20260406|12:03:01|S|100.000000|6.325000||
B|NVDA|20260406|12:03:01|S|100.000000|177.195000||
B|SHOP|20260406|12:03:01|S|123.000000|118.360000||
B|ERIC|20260406|12:03:02|S|1.000000|11.555000||
B|PAGP|20260406|12:03:02|S|100.000000|23.845000||
B|ROBN|20260406|12:03:02|S|200.000000|17.469100||
B|STX|20260406|12:03:02|S|32.000000|456.480000||
B|ERIC|20260406|12:03:03|S|1.000000|11.555000||
B|SMX|20260406|12:03:03|S|37.000000|14.490000||
B|SNDK|20260406|12:03:03|S|50.000000|720.500000||
B|SOXL|20260406|12:03:03|S|50.000000|54.325000||
B|SOXL|20260406|12:03:03|S|55.000000|54.329300||
B|LITX|20260406|12:03:04|S|56.000000|35.840000||
B|NVDA|20260406|12:03:04|S|80.000000|177.215000||
B|TAK|20260406|12:03:04|S|45.000000|18.295000||
B|TAK|20260406|12:03:04|S|181.000000|18.295000||
B|E|20260406|12:03:05|S|100.000000|57.200000||
B|GLDM|20260406|12:03:05|S|5.000000|92.355000||
B|STX|20260406|12:03:05|S|45.000000|455.876600||
B|VLY|20260406|12:03:06|S|117.000000|12.520000||
B|BA|20260406|12:03:07|S|200.000000|210.940000||
B|PNR|20260406|12:03:07|S|100.000000|86.215000||
B|TLT|20260406|12:03:07|S|2.000000|86.775000||
B|AGQ|20260406|12:03:08|S|128.000000|110.640000||
B|PANW|20260406|12:03:08|S|2.000000|160.020000||
B|SBUX|20260406|12:03:08|S|100.000000|93.690000||
B|ALKS|20260406|12:03:09|S|20.000000|34.365000||
B|MDLZ|20260406|12:03:09|S|20.000000|57.990000||
B|USO|20260406|12:03:10|S|200.000000|138.010000||
B|VIAV|20260406|12:03:10|S|20.000000|36.030000||
B|XOP|20260406|12:03:10|S|5.000000|178.010000||
B|CRWV|20260406|12:03:11|S|164.000000|81.780000||
B|CRWV|20260406|12:03:11|S|800.000000|81.760000||
B|LITE|20260406|12:03:11|S|20.000000|783.900000||
B|TSLA|20260406|12:03:11|S|52.000000|353.950000||
B|LITE|20260406|12:03:12|S|25.000000|784.911000||
B|LITE|20260406|12:03:12|S|497.000000|783.920000||
B|WPM|20260406|12:03:12|S|100.000000|134.680000||
B|AUR|20260406|12:03:13|S|100.000000|4.210000||
B|EMB|20260406|12:03:13|S|4.000000|93.950000||
B|STX|20260406|12:03:13|S|1.000000|456.730000||
B|KO|20260406|12:03:14|S|4.000000|77.055000||
B|LITE|20260406|12:03:14|S|5.000000|784.310000||
B|VO|20260406|12:03:14|S|1.000000|290.935000||
B|ETHA|20260406|12:03:15|S|177.000000|16.365000||
B|LITE|20260406|12:03:15|S|78.000000|784.310000||
B|MDCX|20260406|12:03:15|S|100.000000|0.503700||
B|TSLA|20260406|12:03:15|S|10.000000|353.920000||
B|VZ|20260406|12:03:15|S|20.000000|49.265000||
B|AGI|20260406|12:03:16|S|20.000000|46.470000||
B|F|20260406|12:03:16|S|25.000000|11.590000||
B|VST|20260406|12:03:16|S|100.000000|150.605700||
B|IMOS|20260406|12:03:17|S|5.000000|37.030000||
B|META|20260406|12:03:17|S|5.000000|578.290000||
B|PAYP|20260406|12:03:17|S|5.000000|19.700000||
B|PFSA|20260406|12:03:17|S|200.000000|1.815000||
B|BBVA|20260406|12:03:18|S|50.000000|21.935000||
B|KSS|20260406|12:03:18|S|5.000000|13.150000||
B|QQQ|20260406|12:03:18|S|1.000000|587.280000||
B|VOO|20260406|12:03:18|S|1.000000|604.635900||
B|VST|20260406|12:03:18|S|1.000000|150.625800||
B|PYPL|20260406|12:03:19|S|77.000000|45.810000||
B|SOFX|20260406|12:03:19|S|30.000000|9.715000||
B|TROW|20260406|12:03:19|S|4.000000|89.420000||
B|ZTS|20260406|12:03:19|S|2.000000|117.949400||
B|AAOI|20260406|12:03:20|S|100.000000|109.860000||
B|WDC|20260406|12:03:20|S|100.000000|307.380000||
B|CCO|20260406|12:03:21|S|20.000000|2.370000||
B|CSCO|20260406|12:03:21|S|100.000000|79.625000||
B|FIS|20260406|12:03:21|S|100.000000|46.595000||
B|MRVL|20260406|12:03:21|S|75.000000|108.630000||
B|NBIS|20260406|12:03:21|S|175.000000|113.287800||
B|TRMD|20260406|12:03:21|S|23.000000|29.480000||
B|FOUR|20260406|12:03:22|S|10.000000|42.890000||
B|NVDA|20260406|12:03:22|S|40.000000|177.215000||
B|SCO|20260406|12:03:23|S|500.000000|8.055000||
B|VIST|20260406|12:03:23|S|68.000000|70.340000||
B|BTC|20260406|12:03:24|S|50.000000|30.955000||
B|NET|20260406|12:03:24|S|12.000000|209.070000||
B|QBTS|20260406|12:03:24|S|50.000000|14.015000||
B|TROW|20260406|12:03:24|S|2.000000|89.390000||
B|VLO|20260406|12:03:24|S|2.000000|243.095000||
B|LITE|20260406|12:03:25|S|5.000000|785.600000||
B|ZTO|20260406|12:03:25|S|110.000000|24.995000||
B|ALAB|20260406|12:03:26|S|3.000000|119.030000||
B|SIG|20260406|12:03:26|S|100.000000|86.380000||
B|SMR|20260406|12:03:26|S|100.000000|10.315000||
B|FLUT|20260406|12:03:27|S|20.000000|104.955000||
B|PFE|20260406|12:03:27|S|21.000000|28.105000||
B|SCHD|20260406|12:03:27|S|6.000000|30.570000||
B|UMC|20260406|12:03:28|S|50.000000|8.665000||
B|BND|20260406|12:03:29|S|34.000000|73.540000||
B|CIB|20260406|12:03:29|S|1.000000|73.960000||
B|TSLA|20260406|12:03:29|S|200.000000|353.845000||
B|VIST|20260406|12:03:29|S|233.000000|70.330000||
B|ZTS|20260406|12:03:29|S|5.000000|117.883200||
B|FIGR|20260406|12:03:30|S|25.000000|32.306800||
B|MU|20260406|12:03:30|S|50.000000|380.765000||
B|PLUG|20260406|12:03:30|S|1600.000000|2.645000||
B|SCM|20260406|12:03:30|S|100.000000|9.420000||
B|SOXL|20260406|12:03:30|S|20.000000|54.389300||
B|ZTS|20260406|12:03:30|S|3.000000|117.940800||
B|AIXI|20260406|12:03:31|S|11100.000000|0.380700||
B|GSBD|20260406|12:03:31|S|100.000000|9.205000||
B|NVDA|20260406|12:03:31|S|2.000000|177.235000||
B|PFSA|20260406|12:03:32|S|200.000000|1.825000||
B|KO|20260406|12:03:34|S|3.000000|77.049300||
B|MDCX|20260406|12:03:34|S|100.000000|0.503700||
B|SMR|20260406|12:03:36|S|50.000000|10.315000||
B|AIXI|20260406|12:03:37|S|14.000000|0.378100||
B|MARA|20260406|12:03:37|S|1100.000000|9.015000||
B|SOFI|20260406|12:03:37|S|10.000000|16.247500||
B|COR|20260406|12:03:38|S|13.000000|322.030000||
B|CX|20260406|12:03:38|S|68.000000|11.325000||
B|KBR|20260406|12:03:38|S|100.000000|37.645000||
B|VIST|20260406|12:03:38|S|73.000000|70.330000||
B|VIST|20260406|12:03:38|S|127.000000|70.310000||
B|AAPL|20260406|12:03:39|S|100.000000|259.235000||
B|AMKR|20260406|12:03:39|S|20.000000|47.525000||
B|FLUT|20260406|12:03:39|S|20.000000|104.955000||
B|BBD|20260406|12:03:40|S|30.000000|3.709300||
B|GOOGL|20260406|12:03:40|S|11.000000|297.845000||
B|LITE|20260406|12:03:40|S|20.000000|786.400000||
B|OWL|20260406|12:03:40|S|1.000000|8.555000||
B|LITE|20260406|12:03:41|S|42.000000|785.945000||
B|AEM|20260406|12:03:42|S|12.000000|209.830000||
B|LITE|20260406|12:03:42|S|20.000000|786.600000||
B|LITX|20260406|12:03:42|S|20.000000|36.140000||
B|RCL|20260406|12:03:42|S|20.000000|276.050000||
B|SWMR|20260406|12:03:42|E|100.000000|49.306000||
B|GLD|20260406|12:03:43|S|20.000000|428.658300||
B|MAIN|20260406|12:03:43|S|100.000000|53.790000||
B|NVDA|20260406|12:03:43|S|100.000000|177.209300||
B|YEXT|20260406|12:03:44|S|300.000000|3.889300||
B|ZM|20260406|12:03:44|S|50.000000|81.950000||
B|AGRO|20260406|12:03:45|S|1.000000|15.180000||
B|EUAD|20260406|12:03:45|S|61.000000|42.590000||
B|FLNC|20260406|12:03:45|S|20.000000|13.375000||
B|KLAR|20260406|12:03:45|S|20.000000|13.195000||
B|NVDA|20260406|12:03:45|S|40.000000|177.205000||
B|AMT|20260406|12:03:46|S|113.000000|176.280000||
B|MARA|20260406|12:03:46|S|200.000000|9.015000||
B|ROST|20260406|12:03:46|S|11.000000|220.460000||
B|SOFI|20260406|12:03:46|S|32.000000|16.250000||
B|HNI|20260406|12:03:47|S|100.000000|31.925000||
B|AXTI|20260406|12:03:48|S|20.000000|43.450000||
B|GRAB|20260406|12:03:48|S|25.000000|3.660000||
B|GVH|20260406|12:03:48|S|10.000000|2.350000||
B|MRK|20260406|12:03:48|S|2.000000|120.875000||
B|MSTR|20260406|12:03:48|S|55.000000|126.827800||
B|AIXI|20260406|12:03:49|S|7.000000|0.379400||
B|LITE|20260406|12:03:49|S|5.000000|786.450000||
B|ORLA|20260406|12:03:49|S|125.000000|17.610000||
B|USO|20260406|12:03:49|S|100.000000|138.040700||
B|ZTS|20260406|12:03:49|S|7.000000|117.885400||
B|FLUT|20260406|12:03:50|S|10.000000|104.960000||
B|NKE|20260406|12:03:50|S|15.000000|44.029300||
B|PAGS|20260406|12:03:50|S|9.000000|10.565000||
B|TAK|20260406|12:03:50|S|100.000000|18.290000||
B|AGQ|20260406|12:03:51|S|30.000000|110.550000||
B|CMCM|20260406|12:03:51|S|100.000000|5.740000||
B|CMCM|20260406|12:03:51|S|800.000000|5.810000||
B|NBIS|20260406|12:03:51|S|690.000000|113.190000||
B|TLT|20260406|12:03:51|S|6500.000000|86.799500||
B|VOOG|20260406|12:03:51|S|10.000000|414.470000||
B|ALM|20260406|12:03:52|S|400.000000|16.610000||
B|GOOGL|20260406|12:03:52|S|350.000000|297.930000||
B|LITE|20260406|12:03:52|S|100.000000|786.010000||
B|NVDA|20260406|12:03:52|S|200.000000|177.217800||
B|SOFI|20260406|12:03:52|S|20.000000|16.249300||
B|LNAI|20260406|12:03:53|S|200.000000|0.299900||
B|NIO|20260406|12:03:53|S|5.000000|6.320000||
B|USO|20260406|12:03:53|S|50.000000|138.020700||
B|LITE|20260406|12:03:54|S|20.000000|786.010000||
B|LITE|20260406|12:03:54|S|40.000000|786.010000||
B|ZM|20260406|12:03:54|S|5.000000|81.920000||
B|MDCX|20260406|12:03:55|S|100.000000|0.503700||
B|NVDA|20260406|12:03:55|S|28.000000|177.220000||
B|SCHD|20260406|12:03:55|S|10.000000|30.570000||
B|VB|20260406|12:03:55|S|3.000000|264.945000||
B|YPF|20260406|12:03:55|S|55.000000|43.792000||
B|AMD|20260406|12:03:56|S|100.000000|221.010000||
B|AUR|20260406|12:03:56|S|100.000000|4.210000||
B|BNO|20260406|12:03:56|S|200.000000|54.575000||
B|CIEN|20260406|12:03:56|S|9.000000|438.270000||
B|USO|20260406|12:03:56|S|100.000000|137.950700||
B|TSLA|20260406|12:03:57|S|400.000000|353.610000||
B|NBIS|20260406|12:03:58|S|20.000000|113.140000||
B|ONDS|20260406|12:03:58|S|10.000000|9.610000||
B|VSCO|20260406|12:03:58|S|75.000000|47.030000||
B|VTOL|20260406|12:03:58|S|100.000000|47.300000||
B|NVDA|20260406|12:03:59|S|3.000000|177.195000||
B|TSLA|20260406|12:03:59|S|100.000000|353.655000||
B|VSA|20260406|12:03:59|S|1900.000000|0.732300||
B|BX|20260406|12:04:00|S|52.000000|112.175000||
B|FCUV|20260406|12:04:00|S|20.000000|6.440000||
B|SOC|20260406|12:04:00|S|5.000000|14.870000||
B|TSEM|20260406|12:04:00|S|20.000000|189.880000||
B|AAOI|20260406|12:04:01|S|60.000000|109.090000||
B|AAOI|20260406|12:04:01|S|190.000000|109.140000||
B|AEHR|20260406|12:04:01|S|101.000000|51.240000||
B|AEHR|20260406|12:04:01|S|400.000000|51.185000||
B|LITE|20260406|12:04:01|S|1.000000|785.430000||
B|MU|20260406|12:04:01|S|100.000000|380.340000||
B|TAK|20260406|12:04:01|S|84.000000|18.295000||
B|TECL|20260406|12:04:01|S|100.000000|93.320000||
B|UPST|20260406|12:04:01|S|40.000000|26.970000||
B|CCO|20260406|12:04:02|S|20.000000|2.370000||
B|IEF|20260406|12:04:02|S|3500.000000|95.110000||
B|LINC|20260406|12:04:02|S|1.000000|42.250000||
B|PLUG|20260406|12:04:02|S|25.000000|2.640000||
B|SWMR|20260406|12:04:02|S|1.000000|49.105000||
B|ALGM|20260406|12:04:03|S|12.000000|32.770000||
B|ONDS|20260406|12:04:03|S|250.000000|9.605000||
B|REAL|20260406|12:04:03|S|24.000000|9.580000||
B|SMX|20260406|12:04:03|S|45.000000|14.650000||
B|SNDK|20260406|12:04:03|S|100.000000|720.590000||
B|USO|20260406|12:04:03|S|10.000000|137.990700||
B|DBC|20260406|12:04:04|S|4.000000|29.435000||
B|DIS|20260406|12:04:04|S|10.000000|96.250000||
B|NVO|20260406|12:04:04|S|1.000000|36.865000||
B|CMCM|20260406|12:04:05|S|200.000000|5.800000||
B|DRH|20260406|12:04:05|S|100.000000|9.325000||
B|GLW|20260406|12:04:05|S|8.000000|146.030000||
B|RHP|20260406|12:04:05|S|65.000000|93.090000||
B|USO|20260406|12:04:05|S|10.000000|137.990900||
B|USO|20260406|12:04:05|S|10.000000|138.001000||
B|VSA|20260406|12:04:05|S|200.000000|0.734600||
B|AMD|20260406|12:04:06|S|2.000000|220.907800||
B|IBIT|20260406|12:04:06|S|100.000000|39.670000||
B|IBIT|20260406|12:04:06|S|200.000000|39.665000||
B|IWM|20260406|12:04:06|S|100.000000|252.200000||
B|MU|20260406|12:04:06|S|88.000000|380.340000||
B|MU|20260406|12:04:06|S|100.000000|380.324700||
B|MU|20260406|12:04:06|S|128.000000|380.320000||
B|QQQ|20260406|12:04:06|S|200.000000|587.055000||
B|QQQ|20260406|12:04:06|S|200.000000|587.065700||
B|STLA|20260406|12:04:06|S|1.000000|7.475000||
B|USO|20260406|12:04:06|S|5.000000|138.015000||
B|DRI|20260406|12:04:07|S|1.000000|195.940000||
B|FCX|20260406|12:04:07|S|5.000000|60.639100||
B|QQQI|20260406|12:04:07|S|2.000000|50.435000||
B|SCHF|20260406|12:04:07|S|79.000000|25.115000||
B|ELAB|20260406|12:04:08|S|200.000000|4.415000||
B|OTLK|20260406|12:04:08|S|2.000000|0.205600||
B|PAYP|20260406|12:04:08|S|185.000000|19.730000||
B|PAYP|20260406|12:04:08|S|295.000000|19.700000||
B|AMD|20260406|12:04:09|S|100.000000|220.910000||
B|LAES|20260406|12:04:09|S|50.000000|2.395000||
B|LCID|20260406|12:04:09|S|100.000000|9.415000||
B|LCID|20260406|12:04:09|S|207.000000|9.415000||
B|PGY|20260406|12:04:09|S|300.000000|12.225000||
B|SOXS|20260406|12:04:09|S|100.000000|34.930000||
B|AAOI|20260406|12:04:10|S|100.000000|109.325000||
B|CRWV|20260406|12:04:10|S|50.000000|81.695000||
B|PDD|20260406|12:04:10|S|20.000000|101.670000||
B|CIEN|20260406|12:04:11|S|33.000000|438.280000||
B|DPZ|20260406|12:04:11|S|50.000000|378.130000||
B|HIMX|20260406|12:04:11|S|500.000000|9.120900||
B|NTES|20260406|12:04:11|S|20.000000|112.620000||
B|PBR|20260406|12:04:11|S|2.000000|20.660000||
B|COIN|20260406|12:04:12|S|27.000000|176.730000||
B|INTC|20260406|12:04:12|S|128.000000|50.365000||
B|LNAI|20260406|12:04:12|S|300.000000|0.299900||
B|AIXI|20260406|12:04:13|S|1000.000000|0.370800||
B|CRWV|20260406|12:04:13|S|100.000000|81.740000||
B|FSLY|20260406|12:04:13|S|20.000000|31.660000||
B|MU|20260406|12:04:13|S|10.000000|380.530000||
B|NBIS|20260406|12:04:14|S|42.000000|113.350000||
B|NBIS|20260406|12:04:14|S|336.000000|113.353500||
B|NG|20260406|12:04:14|S|100.000000|9.130000||
B|UBER|20260406|12:04:14|S|17.000000|72.020000||
B|USHY|20260406|12:04:14|S|20.000000|36.835000||
B|ZETA|20260406|12:04:14|S|99.000000|15.870000||
B|ZETA|20260406|12:04:14|S|101.000000|15.870000||
B|ZM|20260406|12:04:14|S|100.000000|81.935000||
B|BW|20260406|12:04:15|S|40.000000|17.015000||
B|META|20260406|12:04:15|S|60.000000|578.080000||
B|SOFI|20260406|12:04:15|S|3.000000|16.245000||
B|TSLA|20260406|12:04:15|S|25.000000|353.625000||
B|TSLL|20260406|12:04:15|S|500.000000|10.925000||
B|ZS|20260406|12:04:15|S|40.000000|139.100800||
B|FDRR|20260406|12:04:16|S|231.000000|59.430000||
B|SMX|20260406|12:04:16|S|200.000000|14.880000||
B|SMX|20260406|12:04:16|S|200.000000|14.890000||
B|EOSE|20260406|12:04:17|S|500.000000|4.795000||
B|HMC|20260406|12:04:17|S|8.000000|23.880000||
B|LUNR|20260406|12:04:17|S|100.000000|23.070000||
B|SMX|20260406|12:04:17|S|300.000000|14.850000||
B|TSLA|20260406|12:04:17|S|40.000000|353.640000||
B|NDAQ|20260406|12:04:18|S|35.000000|87.950000||
B|OLN|20260406|12:04:18|S|20.000000|29.150000||
B|PLTU|20260406|12:04:18|S|100.000000|45.600000||
B|TSLA|20260406|12:04:18|S|5.000000|353.640000||
B|BE|20260406|12:04:19|S|100.000000|135.630000||
B|BSEP|20260406|12:04:19|S|3.000000|48.570000||
B|FTNT|20260406|12:04:19|S|100.000000|82.260000||
B|MFG|20260406|12:04:19|S|40.000000|8.205000||
B|NVDA|20260406|12:04:19|S|220.000000|177.225000||
B|AGI|20260406|12:04:20|S|20.000000|46.475000||
B|ALM|20260406|12:04:20|S|20.000000|16.570000||
B|IEP|20260406|12:04:20|S|600.000000|7.695000||
B|TSLA|20260406|12:04:20|S|100.000000|353.651200||
B|CCO|20260406|12:04:21|S|20.000000|2.370000||
B|CDE|20260406|12:04:21|S|20.000000|18.665000||
B|INTU|20260406|12:04:21|S|2.000000|413.205900||
B|NVDA|20260406|12:04:21|S|100.000000|177.230000||
B|TQQQ|20260406|12:04:21|S|11.000000|43.829300||
B|AMKR|20260406|12:04:22|S|20.000000|47.510000||
B|MP|20260406|12:04:22|S|1.000000|50.540000||
B|CXT|20260406|12:04:23|S|89.000000|40.730000||
B|GERN|20260406|12:04:23|S|4000.000000|1.770000||
B|INTC|20260406|12:04:23|S|2400.000000|50.380000||
B|RIVN|20260406|12:04:23|S|100.000000|15.220000||
B|TASK|20260406|12:04:23|S|200.000000|6.890000||
B|TSLA|20260406|12:04:23|S|1.000000|353.630000||
B|ZM|20260406|12:04:23|S|15.000000|81.925000||
B|ILMN|20260406|12:04:24|S|100.000000|127.100000||
B|INTC|20260406|12:04:24|S|300.000000|50.365200||
B|OHI|20260406|12:04:24|S|1.000000|44.948800||
B|GAU|20260406|12:04:25|S|15.000000|2.515000||
B|CAR|20260406|12:04:26|S|15.000000|195.460000||
B|CAR|20260406|12:04:26|S|15.000000|195.530000||
B|CAR|20260406|12:04:26|S|715.000000|195.730000||
B|HYMC|20260406|12:04:26|S|5.000000|36.000000||
B|MOS|20260406|12:04:26|S|37.000000|26.320700||
B|ALGM|20260406|12:04:27|S|20.000000|32.780000||
B|ASTS|20260406|12:04:27|S|88.000000|96.625000||
B|CIEN|20260406|12:04:27|S|10.000000|438.270000||
B|CLIR|20260406|12:04:27|S|100.000000|7.270000||
B|ZS|20260406|12:04:27|S|40.000000|139.040000||
B|DAL|20260406|12:04:28|S|0.074300|67.250000||
B|NKE|20260406|12:04:28|S|25.000000|44.059000||
B|GLD|20260406|12:04:29|S|1.000000|428.775000||
B|GVH|20260406|12:04:29|S|4.000000|2.320000||
B|RKLB|20260406|12:04:29|S|20.000000|67.870000||
B|GVH|20260406|12:04:30|S|10.000000|2.310000||
B|INTC|20260406|12:04:30|S|100.000000|50.355000||
B|IEF|20260406|12:04:31|S|20.000000|95.105000||
B|TSLA|20260406|12:04:31|S|51.000000|353.491200||
B|TSLA|20260406|12:04:31|S|200.000000|353.490000||
B|XLE|20260406|12:04:31|S|1.000000|59.235000||
B|AAOI|20260406|12:04:32|S|100.000000|109.460000||
B|AAOI|20260406|12:04:32|S|500.000000|109.530000||
B|AAOI|20260406|12:04:32|S|1200.000000|109.470000||
B|BAC|20260406|12:04:32|S|4.000000|49.925000||
B|SLV|20260406|12:04:32|S|1.000000|65.769700||
B|STRL|20260406|12:04:32|S|240.000000|403.605000||
B|CREG|20260406|12:04:33|S|200.000000|0.319500||
B|SWMR|20260406|12:04:33|S|400.000000|49.190000||
B|AAOI|20260406|12:04:34|S|100.000000|109.580000||
B|ASML|20260406|12:04:34|S|10.000000|1300.175000||
B|CCO|20260406|12:04:34|S|25.000000|2.370000||
B|NU|20260406|12:04:34|S|100.000000|14.245000||
B|INTC|20260406|12:04:35|S|1.000000|50.375000||
B|GOOGL|20260406|12:04:36|S|1.000000|297.845000||
B|PLUG|20260406|12:04:36|S|25.000000|2.649900||
B|TSLA|20260406|12:04:36|S|100.000000|353.495000||
B|IWM|20260406|12:04:37|S|460.000000|252.200000||
B|OPEN|20260406|12:04:37|S|30.000000|4.625000||
B|ORCL|20260406|12:04:37|S|1.000000|144.780000||
B|TM|20260406|12:04:37|S|8.000000|204.549000||
B|AXTI|20260406|12:04:38|S|57.000000|43.468300||
B|JOBY|20260406|12:04:38|S|100.000000|8.785000||
B|MU|20260406|12:04:38|S|20.000000|380.630000||
B|CSIQ|20260406|12:04:39|S|4.000000|13.050000||
B|MFG|20260406|12:04:39|S|40.000000|8.205000||
B|ASTS|20260406|12:04:40|S|20.000000|96.650000||
B|KOS|20260406|12:04:40|S|90.000000|3.070000||
B|SMTC|20260406|12:04:40|S|65.000000|83.870000||
B|SPY|20260406|12:04:40|S|31.000000|657.540000||
B|MSFT|20260406|12:04:42|S|40.000000|371.320000||
B|AXTI|20260406|12:04:43|S|15.000000|43.466600||
B|MLYS|20260406|12:04:43|S|4.000000|28.280000||
B|ZS|20260406|12:04:43|S|1.000000|138.890000||
B|LNAI|20260406|12:04:44|S|200.000000|0.299900||
B|TSLL|20260406|12:04:44|S|677.000000|10.919300||
B|AMD|20260406|12:04:45|S|1.000000|220.775000||
B|LITE|20260406|12:04:45|S|6.000000|784.560000||
B|MYN|20260406|12:04:45|S|45.000000|9.615000||
B|NU|20260406|12:04:45|S|300.000000|14.245000||
B|SBUX|20260406|12:04:45|S|53.000000|93.640000||
B|XOM|20260406|12:04:45|S|50.000000|161.598400||
B|AA|20260406|12:04:46|S|10.000000|69.960000||
B|EL|20260406|12:04:46|S|75.000000|70.365000||
B|EL|20260406|12:04:46|S|75.000000|70.370000||
B|MU|20260406|12:04:47|S|2.000000|380.550000||
B|TAK|20260406|12:04:47|S|99.000000|18.295000||
B|TAK|20260406|12:04:47|S|200.000000|18.295000||
B|ASML|20260406|12:04:48|S|2.000000|1300.175000||
B|BG|20260406|12:04:48|S|20.000000|127.935000||
B|AXTI|20260406|12:04:49|S|28.000000|43.446400||
B|PFSA|20260406|12:04:49|S|200.000000|1.885000||
B|INOD|20260406|12:04:50|S|20.000000|38.485000||
B|INTU|20260406|12:04:50|S|1.000000|413.330000||
B|PAVM|20260406|12:04:51|S|1.000000|10.000000||
B|SNDK|20260406|12:04:51|S|12.000000|720.500000||
B|OWL|20260406|12:04:52|S|100.000000|8.530000||
B|SNDK|20260406|12:04:52|S|10.000000|720.500000||
B|ZTS|20260406|12:04:52|S|5.000000|117.955600||
B|ZTS|20260406|12:04:52|S|31.000000|117.955600||
B|ETHA|20260406|12:04:53|S|164.000000|16.350700||
B|KLAR|20260406|12:04:53|S|20.000000|13.180000||
B|META|20260406|12:04:53|S|1.000000|578.075000||
B|MUU|20260406|12:04:53|S|28.000000|151.145000||
B|NVDA|20260406|12:04:53|S|300.000000|177.185000||
B|SCHG|20260406|12:04:53|S|100.000000|29.480000||
B|Z|20260406|12:04:53|S|10.000000|41.130000||
B|LCID|20260406|12:04:54|S|1200.000000|9.405000||
B|META|20260406|12:04:54|S|1.000000|578.075000||
B|PFSA|20260406|12:04:54|S|1122.000000|1.890000||
B|ADP|20260406|12:04:55|S|7.000000|204.280000||
B|NASA|20260406|12:04:55|S|400.000000|27.850000||
B|NVO|20260406|12:04:55|S|20.000000|36.845000||
B|SQQQ|20260406|12:04:55|S|10.000000|76.528700||
B|WTI|20260406|12:04:55|S|200.000000|3.425000||
B|LINE|20260406|12:04:56|S|82.000000|32.800000||
B|MSFT|20260406|12:04:56|S|1.000000|371.340000||
B|SNDK|20260406|12:04:56|S|45.000000|720.760000||
B|CREG|20260406|12:04:57|S|300.000000|0.320000||
B|LIFE|20260406|12:04:57|S|1.000000|12.040000||
B|LITE|20260406|12:04:57|S|10.000000|783.000000||
B|LUV|20260406|12:04:57|S|20.000000|38.345000||
B|SPXL|20260406|12:04:57|S|2.000000|190.815000||
B|TLT|20260406|12:04:57|S|6700.000000|86.800000||
B|AMD|20260406|12:04:58|S|178.000000|220.770000||
B|HOOD|20260406|12:04:58|S|10.000000|70.040000||
B|HOOD|20260406|12:04:58|S|10.000000|70.040000||
B|ONDS|20260406|12:04:58|S|100.000000|9.605000||
B|PFSA|20260406|12:04:58|S|200.000000|1.885000||
B|LITE|20260406|12:04:59|S|1.000000|783.870000||
B|PRM|20260406|12:04:59|S|20.000000|25.160000||
B|AMD|20260406|12:05:00|S|6.000000|220.740000||
B|AXTI|20260406|12:05:00|S|100.000000|43.390000||
B|FUBO|20260406|12:05:00|S|3.000000|12.350000||
B|MSFT|20260406|12:05:00|S|2.000000|371.340000||
B|NKE|20260406|12:05:00|S|1800.000000|44.005000||
B|DOCN|20260406|12:05:01|S|20.000000|85.445000||
B|LITE|20260406|12:05:01|S|17.000000|783.870000||
B|PFE|20260406|12:05:01|S|3.000000|28.100700||
B|RKLB|20260406|12:05:01|S|1.000000|67.950000||
B|SPY|20260406|12:05:01|S|40.000000|657.490000||
B|TSLA|20260406|12:05:01|S|240.000000|353.625000||
B|HODU|20260406|12:05:02|S|13.000000|7.180000||
B|LCID|20260406|12:05:02|S|50.000000|9.395000||
B|MU|20260406|12:05:02|S|20.000000|380.310000||
B|SOXL|20260406|12:05:02|S|25.000000|54.260000||
B|TSLX|20260406|12:05:02|S|45.000000|18.430000||
B|UMC|20260406|12:05:02|S|50.000000|8.665000||
B|KLRS|20260406|12:05:03|S|1.000000|6.110000||
B|META|20260406|12:05:03|S|169.000000|578.160000||
B|NVDA|20260406|12:05:03|S|100.000000|177.165000||
B|SOXL|20260406|12:05:03|S|25.000000|54.259200||
B|VSCO|20260406|12:05:03|S|15.000000|47.040000||
B|ABEV|20260406|12:05:04|S|11.000000|2.970000||
B|OUNZ|20260406|12:05:04|S|900.000000|44.890000||
B|QQQ|20260406|12:05:04|S|5.000000|587.000000||
B|ESGD|20260406|12:05:05|S|1.000000|97.070000||
B|MUU|20260406|12:05:05|S|10.000000|151.114100||
B|SPXS|20260406|12:05:05|S|10.000000|39.205000||
B|AMD|20260406|12:05:06|S|100.000000|220.672400||
B|VOR|20260406|12:05:06|S|36.000000|16.800000||
B|XRT|20260406|12:05:06|S|21.000000|81.200000||
B|AIXI|20260406|12:05:07|S|93.000000|0.367701||
B|BTBD|20260406|12:05:07|S|800.000000|2.190000||
B|PFSA|20260406|12:05:07|S|200.000000|1.890000||
B|QS|20260406|12:05:07|S|50.000000|6.400000||
B|CL|20260406|12:05:08|S|20.000000|84.930000||
B|LINC|20260406|12:05:08|S|12.000000|42.350000||
B|MNDY|20260406|12:05:08|S|100.000000|67.080000||
B|GLW|20260406|12:05:09|S|100.000000|145.840000||
B|INTC|20260406|12:05:09|S|300.000000|50.410000||
B|LAES|20260406|12:05:09|S|200.000000|2.399800||
B|ZM|20260406|12:05:09|S|10.000000|81.920000||
B|AMD|20260406|12:05:10|S|2.000000|220.652000||
B|AMD|20260406|12:05:10|S|6.000000|220.652000||
B|AVGO|20260406|12:05:10|S|80.000000|313.040000||
B|LITE|20260406|12:05:10|S|97.000000|783.300000||
B|WDC|20260406|12:05:10|S|36.000000|307.090000||
B|LITE|20260406|12:05:11|S|372.000000|782.860000||
B|NBIS|20260406|12:05:11|S|10.000000|113.165000||
B|TSLA|20260406|12:05:11|S|100.000000|353.795000||
B|ZIM|20260406|12:05:11|S|95.000000|26.190000||
B|AAOI|20260406|12:05:12|S|100.000000|109.100000||
B|AAOI|20260406|12:05:12|S|200.000000|109.140000||
B|AAOI|20260406|12:05:12|S|500.000000|109.260000||
B|AAOI|20260406|12:05:12|S|800.000000|109.070000||
B|AAOI|20260406|12:05:12|S|1200.000000|109.090000||
B|TTAM|20260406|12:05:12|S|100.000000|15.010000||
B|AAOI|20260406|12:05:13|S|49.000000|109.250000||
B|AIXI|20260406|12:05:13|S|800.000000|0.367800||
B|PLUG|20260406|12:05:13|S|25.000000|2.640000||
B|PSMT|20260406|12:05:13|S|1.000000|153.040000||
B|SOFI|20260406|12:05:13|S|7.000000|16.235000||
B|TENB|20260406|12:05:13|S|600.000000|18.360000||
B|JTAI|20260406|12:05:14|S|2000.000000|0.043100||
B|PSA|20260406|12:05:14|S|30.000000|281.220000||
B|SLGB|20260406|12:05:14|S|39.000000|0.900000||
B|SMX|20260406|12:05:14|S|12.000000|14.680000||
B|WF|20260406|12:05:14|S|20.000000|66.060000||
B|ON|20260406|12:05:15|S|20.000000|63.570000||
B|SCHD|20260406|12:05:15|S|5.000000|30.570000||
B|HRB|20260406|12:05:16|S|100.000000|32.780000||
B|METU|20260406|12:05:16|S|25.000000|22.835000||
B|SPYM|20260406|12:05:16|S|1.000000|77.388200||
B|AAOI|20260406|12:05:17|S|100.000000|109.290000||
B|AAPL|20260406|12:05:17|S|2.000000|259.070000||
B|NCNO|20260406|12:05:17|S|20.000000|16.870000||
B|SPIR|20260406|12:05:17|S|100.000000|15.550000||
B|AMD|20260406|12:05:18|S|16.000000|220.635000||
B|AVGO|20260406|12:05:18|S|100.000000|313.020000||
B|GRAB|20260406|12:05:18|S|15.000000|3.660000||
B|HODU|20260406|12:05:18|S|250.000000|7.180000||
B|PANW|20260406|12:05:18|S|100.000000|160.080000||
B|WDC|20260406|12:05:18|S|20.000000|307.060000||
B|IBIT|20260406|12:05:19|S|400.000000|39.658100||
B|NBIS|20260406|12:05:19|S|20.000000|113.130000||
B|PRDO|20260406|12:05:19|S|2.000000|37.920000||
B|QQQ|20260406|12:05:19|S|5.000000|587.025000||
B|SIDU|20260406|12:05:19|S|500.000000|3.365000||
B|TDY|20260406|12:05:19|S|1.000000|624.875000||
B|ZS|20260406|12:05:19|S|5.000000|139.066500||
B|AMD|20260406|12:05:20|S|100.000000|220.650000||
B|GLOB|20260406|12:05:20|S|41.000000|46.980000||
B|PAAS|20260406|12:05:20|S|20.000000|56.240900||
B|SOFI|20260406|12:05:20|S|50.000000|16.235000||
B|AAPL|20260406|12:05:21|S|50.000000|259.030700||
B|CRDO|20260406|12:05:21|S|369.000000|103.665000||
B|MARA|20260406|12:05:21|S|50.000000|9.010000||
B|SCM|20260406|12:05:21|S|100.000000|9.420000||
B|TEAM|20260406|12:05:21|S|100.000000|67.740000||
B|TEAM|20260406|12:05:21|S|152.000000|67.760000||
B|TSLA|20260406|12:05:21|S|100.000000|354.025000||
B|TSLA|20260406|12:05:21|S|120.000000|354.040000||
B|ICLR|20260406|12:05:22|S|20.000000|111.140000||
B|LITE|20260406|12:05:22|S|97.000000|783.585000||
B|WIX|20260406|12:05:22|S|100.000000|84.960000||
B|FSK|20260406|12:05:23|S|25000.000000|10.720000||
B|ORBS|20260406|12:05:23|S|200.000000|0.888900||
B|SMR|20260406|12:05:23|S|1.000000|10.300000||
B|SMR|20260406|12:05:23|S|2.000000|10.300000||
B|BMY|20260406|12:05:24|S|16.000000|59.250000||
B|FTNT|20260406|12:05:24|S|40.000000|82.265000||
B|ABCL|20260406|12:05:25|S|4272.000000|3.499400||
B|AMD|20260406|12:05:25|S|54.000000|220.690000||
B|AMD|20260406|12:05:25|S|81.000000|220.660000||
B|BR|20260406|12:05:25|S|20.000000|162.300000||
B|EMB|20260406|12:05:25|S|50.000000|93.945000||
B|SMH|20260406|12:05:25|S|2.000000|394.600000||
B|XLE|20260406|12:05:25|S|1.000000|59.250000||
B|XMHQ|20260406|12:05:25|S|121.000000|103.850000||
B|IBIT|20260406|12:05:26|S|50.000000|39.655000||
B|NBIS|20260406|12:05:26|S|200.000000|113.110000||
B|AMD|20260406|12:05:27|S|3.000000|220.615000||
B|NUAI|20260406|12:05:27|S|200.000000|4.195000||
B|PLTR|20260406|12:05:28|S|80.000000|148.351100||
B|SEDG|20260406|12:05:28|S|120.000000|45.730000||
B|TQQQ|20260406|12:05:28|S|100.000000|43.795000||
B|ESPO|20260406|12:05:29|S|5.000000|89.360000||
B|LNAI|20260406|12:05:29|S|900.000000|0.295100||
B|MITQ|20260406|12:05:29|S|5.000000|0.561400||
B|OWL|20260406|12:05:29|S|100.000000|8.545000||
B|SPUS|20260406|12:05:29|S|8.000000|48.669300||
B|NVDA|20260406|12:05:30|S|2.000000|177.225000||
B|TOL|20260406|12:05:30|S|4.000000|136.235000||
B|IREN|20260406|12:05:31|S|99.000000|34.969100||
B|JTAI|20260406|12:05:31|E|5000.000000|0.044400||
B|PBR|20260406|12:05:31|S|160.000000|20.675000||
B|VRT|20260406|12:05:31|S|4.000000|261.730000||
B|ZM|20260406|12:05:31|S|21.000000|81.930000||
B|BLDR|20260406|12:05:32|S|2.000000|81.085000||
B|INTU|20260406|12:05:32|S|1.000000|413.300000||
B|PFE|20260406|12:05:32|S|44.000000|28.109300||
B|BOOT|20260406|12:05:33|S|1.000000|145.520000||
B|GLW|20260406|12:05:33|S|50.000000|145.830000||
B|LITE|20260406|12:05:33|S|97.000000|783.200000||
B|AEHR|20260406|12:05:34|S|50.000000|51.275000||
B|AEHR|20260406|12:05:34|S|100.000000|51.275000||
B|CRWV|20260406|12:05:34|S|100.000000|81.585000||
B|FORM|20260406|12:05:34|S|294.000000|103.900000||
B|RCAT|20260406|12:05:34|S|99.000000|13.164900||
B|AROC|20260406|12:05:35|S|200.000000|34.865000||
B|CAR|20260406|12:05:35|S|1.000000|194.240000||
B|HNGE|20260406|12:05:35|S|20.000000|39.144800||
B|SCHG|20260406|12:05:35|S|19.000000|29.480000||
B|PFF|20260406|12:05:36|S|200.000000|30.497500||
B|SNDK|20260406|12:05:36|S|10.000000|720.630000||
B|AAPL|20260406|12:05:37|S|10.000000|259.102200||
B|FCX|20260406|12:05:37|S|21.000000|60.645700||
B|GRAB|20260406|12:05:37|S|15.000000|3.660000||
B|QQQM|20260406|12:05:37|S|254.000000|241.720000||
B|TOYO|20260406|12:05:37|S|100.000000|10.640000||
B|HOOD|20260406|12:05:38|S|8.000000|70.050000||
B|MRLN|20260406|12:05:38|S|300.000000|7.270000||
B|MSFT|20260406|12:05:38|S|10.000000|371.440000||
B|XOM|20260406|12:05:38|S|11.000000|161.575000||
B|LITE|20260406|12:05:39|S|5.000000|783.500000||
B|LNAI|20260406|12:05:39|S|100.000000|0.295100||
B|LUNR|20260406|12:05:39|S|50.000000|23.090000||
B|SVOL|20260406|12:05:39|S|7.000000|15.580000||
B|PLTR|20260406|12:05:40|S|100.000000|148.410000||
B|PZZA|20260406|12:05:40|S|5.000000|35.510000||
B|AAPL|20260406|12:05:41|S|10.000000|259.152200||
B|AU|20260406|12:05:41|S|500.000000|102.198200||
B|GNS|20260406|12:05:41|S|77.000000|0.373500||
B|AAOI|20260406|12:05:42|S|2.000000|109.300000||
B|CLPT|20260406|12:05:42|S|45.000000|9.395000||
B|SNDK|20260406|12:05:42|S|10.000000|720.200000||
B|AVGO|20260406|12:05:43|S|25.000000|312.765000||
B|BWXT|20260406|12:05:43|S|125.000000|216.070000||
B|SBUX|20260406|12:05:43|S|40.000000|93.690000||
B|TEM|20260406|12:05:43|S|2.000000|47.710000||
B|EWJ|20260406|12:05:44|S|100.000000|85.450000||
B|PLUG|20260406|12:05:44|S|400.000000|2.640000||
B|SHNY|20260406|12:05:44|S|1.000000|13.670000||
B|VRSN|20260406|12:05:44|S|20.000000|270.700000||
B|CLMT|20260406|12:05:45|S|150.000000|35.160000||
B|KVUE|20260406|12:05:45|S|16.000000|17.320000||
B|AAPL|20260406|12:05:46|S|10.000000|259.162200||
B|SHOP|20260406|12:05:46|S|1.000000|118.110000||
B|SHOP|20260406|12:05:46|S|41.000000|118.205500||
B|ZS|20260406|12:05:46|S|4.000000|139.043900||
B|AAPL|20260406|12:05:47|S|100.000000|259.145000||
B|CVX|20260406|12:05:47|S|25.000000|197.810000||
B|LITE|20260406|12:05:47|S|1.000000|782.630000||
B|MU|20260406|12:05:47|S|30.000000|380.240000||
B|AMD|20260406|12:05:48|S|20.000000|220.560000||
B|PFSA|20260406|12:05:48|S|58.000000|1.885000||
B|ORCL|20260406|12:05:49|S|5.000000|144.800000||
B|TOYO|20260406|12:05:49|S|100.000000|10.640000||
B|CRWV|20260406|12:05:50|S|200.000000|81.520000||
B|XLK|20260406|12:05:50|S|2.000000|136.435000||
B|ENVX|20260406|12:05:51|S|3200.000000|5.550000||
B|JPLD|20260406|12:05:51|S|38637.000000|52.110000||
B|META|20260406|12:05:51|S|1.000000|578.255000||
B|NSC|20260406|12:05:51|S|36.000000|289.990000||
B|PFSA|20260406|12:05:51|S|40.000000|1.895000||
B|TQQQ|20260406|12:05:51|S|74.000000|43.798000||
B|TSLA|20260406|12:05:51|S|300.000000|353.975000||
B|UWMC|20260406|12:05:51|S|15.000000|3.700000||
B|EUAD|20260406|12:05:52|S|200.000000|42.590000||
B|GS|20260406|12:05:52|S|28.000000|866.639000||
B|MU|20260406|12:05:52|S|1.000000|380.250000||
B|TSLL|20260406|12:05:52|S|40.000000|10.950000||
B|XOP|20260406|12:05:52|S|100.000000|177.860000||
B|ZS|20260406|12:05:52|S|40.000000|138.931900||
B|FSLY|20260406|12:05:53|S|300.000000|31.561200||
B|PAAS|20260406|12:05:53|S|1.000000|56.261000||
B|SLV|20260406|12:05:53|S|1376.000000|65.739300||
B|AMD|20260406|12:05:54|S|71.000000|220.620000||
B|OWL|20260406|12:05:54|S|94.000000|8.550000||
B|WEN|20260406|12:05:54|S|546.000000|7.135000||
B|KOS|20260406|12:05:55|S|275.000000|3.075000||
B|SNDK|20260406|12:05:55|S|43.000000|720.891000||
B|ENVX|20260406|12:05:56|S|3282.000000|5.545000||
B|AMD|20260406|12:05:57|S|20.000000|220.620000||
B|USO|20260406|12:05:57|S|200.000000|137.923300||
B|ZM|20260406|12:05:57|S|9.000000|81.940000||
B|KBWB|20260406|12:05:58|S|567.000000|80.890000||
B|ORCL|20260406|12:05:58|S|4.000000|144.800000||
B|PG|20260406|12:05:58|S|3.000000|142.700000||
B|AAOI|20260406|12:05:59|S|100.000000|108.870000||
B|AAOI|20260406|12:05:59|S|200.000000|108.860000||
B|AAOI|20260406|12:05:59|S|800.000000|108.860000||
B|AAOI|20260406|12:05:59|S|1199.000000|108.870000||
B|GOOGL|20260406|12:05:59|S|111.000000|298.225000||
B|GOOGL|20260406|12:05:59|S|400.000000|298.225000||
B|AAOI|20260406|12:06:00|S|200.000000|108.830000||
B|AAOI|20260406|12:06:00|S|200.000000|108.840000||
B|ABNB|20260406|12:06:00|S|7.000000|125.910000||
B|TQQQ|20260406|12:06:00|S|300.000000|43.837400||
B|CVX|20260406|12:06:01|S|21.000000|197.870000||
B|ENVX|20260406|12:06:01|S|2800.000000|5.547600||
B|GOOGL|20260406|12:06:01|S|300.000000|298.261200||
B|LITE|20260406|12:06:01|S|1.000000|782.800000||
B|MELI|20260406|12:06:02|S|1.000000|1710.841000||
B|OKLO|20260406|12:06:02|S|80.000000|48.950000||
B|QQQ|20260406|12:06:02|S|100.000000|587.210000||
B|CIFR|20260406|12:06:03|S|111.000000|13.465000||
B|COIN|20260406|12:06:03|S|197.000000|176.890000||
B|TOYO|20260406|12:06:03|S|4.000000|10.640000||
B|VOD|20260406|12:06:03|S|3.000000|15.120000||
B|AAPL|20260406|12:06:04|S|1.000000|259.228800||
B|ORC|20260406|12:06:04|S|18.000000|7.160000||
B|AENT|20260406|12:06:05|S|1.000000|6.600000||
B|AMD|20260406|12:06:05|S|2.000000|220.590000||
B|AMD|20260406|12:06:05|S|6.000000|220.590000||
B|GLOB|20260406|12:06:05|S|2.000000|46.990000||
B|USO|20260406|12:06:05|S|200.000000|137.973400||
B|AAOI|20260406|12:06:06|S|100.000000|109.060000||
B|AMD|20260406|12:06:06|S|3.000000|220.580000||
B|AMD|20260406|12:06:06|S|4.000000|220.560000||
B|COIN|20260406|12:06:06|S|10.000000|176.910000||
B|FSLR|20260406|12:06:06|S|15.000000|196.450000||
B|NBIS|20260406|12:06:06|S|30.000000|113.340000||
B|NFLX|20260406|12:06:06|S|100.000000|98.130700||
B|SQQQ|20260406|12:06:06|S|71.000000|76.447100||
B|NFLX|20260406|12:06:07|S|50.000000|98.135000||
B|SPAB|20260406|12:06:07|S|529.000000|25.575000||
B|AMD|20260406|12:06:08|S|2.000000|220.580000||
B|COST|20260406|12:06:08|S|1.000000|1015.310000||
B|ENVX|20260406|12:06:08|S|100.000000|5.560000||
B|ORBS|20260406|12:06:08|S|200.000000|0.888600||
B|SCM|20260406|12:06:08|S|100.000000|9.420000||
B|MRVL|20260406|12:06:09|S|50.000000|108.505000||
B|REPL|20260406|12:06:10|S|148.000000|8.648800||
B|SMX|20260406|12:06:10|S|100.000000|14.670000||
B|SMX|20260406|12:06:10|S|200.000000|14.690000||
B|SMX|20260406|12:06:10|S|299.000000|14.690000||
B|BOXX|20260406|12:06:11|S|200.000000|116.265000||
B|BOXX|20260406|12:06:11|S|583.000000|116.267500||
B|GOOGL|20260406|12:06:12|S|50.000000|298.205000||
B|OXY|20260406|12:06:12|S|114.000000|62.594300||
B|SOGP|20260406|12:06:12|S|20.000000|18.240000||
B|RELY|20260406|12:06:13|S|50.000000|16.265000||
B|BOXX|20260406|12:06:14|S|10.000000|116.270000||
B|CLSK|20260406|12:06:15|S|40.000000|9.235000||
B|FORM|20260406|12:06:15|S|100.000000|103.980000||
B|GOOGL|20260406|12:06:15|S|1.000000|298.240000||
B|JTAI|20260406|12:06:15|E|100.000000|0.040600||
B|JTAI|20260406|12:06:15|E|200.000000|0.040600||
B|MSTZ|20260406|12:06:15|E|5.000000|11.889900||
B|OPTU|20260406|12:06:15|S|100.000000|1.395000||
B|CL|20260406|12:06:16|S|8.000000|84.931200||
B|YPF|20260406|12:06:16|S|72.000000|43.811700||
B|MSTR|20260406|12:06:17|S|12.000000|127.040000||
B|PLUG|20260406|12:06:17|S|100.000000|2.645000||
B|TDOT|20260406|12:06:17|S|100.000000|15.490000||
B|SMH|20260406|12:06:18|S|5.000000|394.735000||
B|SOXX|20260406|12:06:19|S|67.000000|342.970000||
B|AIXI|20260406|12:06:20|S|500.000000|0.379900||
B|ESE|20260406|12:06:20|S|6.000000|292.390000||
B|GECCG|20260406|12:06:20|S|1.000000|24.200000||
B|NU|20260406|12:06:20|S|11.000000|14.245000||
B|UVXY|20260406|12:06:20|S|20.000000|48.500000||
B|AAOI|20260406|12:06:21|S|57.000000|108.810000||
B|MOS|20260406|12:06:21|S|200.000000|26.340000||
B|ASST|20260406|12:06:22|S|7.000000|10.359100||
B|BOXX|20260406|12:06:22|S|1.000000|116.265000||
B|EWZ|20260406|12:06:23|S|100.000000|38.570000||
B|FTNT|20260406|12:06:23|S|100.000000|82.280000||
B|TSLA|20260406|12:06:23|S|141.000000|354.030000||
B|TSLA|20260406|12:06:23|S|520.000000|354.070000||
B|AMD|20260406|12:06:24|S|6.000000|220.571700||
B|APP|20260406|12:06:24|S|2.000000|406.090000||
B|MSTR|20260406|12:06:24|S|6.000000|127.030000||
B|MU|20260406|12:06:24|S|20.000000|380.290000||
B|NVDA|20260406|12:06:24|S|50.000000|177.200000||
B|AMD|20260406|12:06:25|S|1.000000|220.571700||
B|CTA|20260406|12:06:25|S|10.000000|30.965000||
B|RKLB|20260406|12:06:25|S|55.000000|68.200000||
B|SPY|20260406|12:06:25|S|25.000000|657.750000||
B|TSM|20260406|12:06:25|S|38.000000|341.558000||
B|IGV|20260406|12:06:26|S|25.000000|80.075000||
B|MRK|20260406|12:06:26|S|1.000000|120.900000||
B|ZTS|20260406|12:06:26|S|5.000000|117.912000||
B|XLE|20260406|12:06:27|S|100.000000|59.260000||
B|ENPH|20260406|12:06:28|S|50.000000|33.500000||
B|ENPH|20260406|12:06:28|S|50.000000|33.500000||
B|ENPH|20260406|12:06:28|S|100.000000|33.509100||
B|ICLR|20260406|12:06:28|S|40.000000|111.120000||
B|NUAI|20260406|12:06:28|S|300.000000|4.220000||
B|AMD|20260406|12:06:29|S|2.000000|220.570000||
B|FLY|20260406|12:06:29|S|25.000000|34.752000||
B|IWM|20260406|12:06:29|S|10.000000|252.300900||
B|OKLO|20260406|12:06:29|S|105.000000|49.010000||
B|QCOM|20260406|12:06:29|S|2.000000|126.698300||
B|AXTI|20260406|12:06:31|S|100.000000|43.120000||
B|CRWV|20260406|12:06:31|S|450.000000|81.680000||
B|DNLI|20260406|12:06:31|S|10.000000|20.020000||
B|IBIT|20260406|12:06:31|S|176.000000|39.655000||
B|JEPQ|20260406|12:06:31|S|40.000000|55.805000||
B|JPM|20260406|12:06:31|S|28.000000|296.215000||
B|TEAM|20260406|12:06:31|S|8.000000|67.745000||
B|VOO|20260406|12:06:31|S|1.000000|604.560000||
B|IBIT|20260406|12:06:32|S|1.000000|39.655000||
B|NU|20260406|12:06:32|S|71.000000|14.235000||
B|TW|20260406|12:06:32|S|20.000000|124.380000||
B|AMZN|20260406|12:06:33|S|50.000000|212.420000||
B|QID|20260406|12:06:33|S|100.000000|21.930000||
B|TTD|20260406|12:06:33|S|10.000000|22.365000||
B|NVDA|20260406|12:06:34|S|100.000000|177.140000||
B|BNO|20260406|12:06:35|S|100.000000|54.575000||
B|GLBS|20260406|12:06:35|S|200.000000|2.285000||
B|PROP|20260406|12:06:35|S|100.000000|2.245000||
B|AMD|20260406|12:06:36|S|6.000000|220.495000||
B|IBRX|20260406|12:06:36|S|10.000000|7.160000||
B|MCRP|20260406|12:06:36|S|2.000000|2.520000||
B|PFSA|20260406|12:06:36|S|20.000000|1.875000||
B|TSLA|20260406|12:06:36|S|14.000000|354.000000||
B|TSLA|20260406|12:06:36|S|403.000000|354.000000||
B|PROP|20260406|12:06:37|S|100.000000|2.245000||
B|QQQM|20260406|12:06:37|S|6.000000|241.750000||
B|TSLA|20260406|12:06:37|S|160.000000|353.990000||
B|GOOGL|20260406|12:06:38|S|2.000000|298.070000||
B|SEDG|20260406|12:06:38|S|10.000000|45.740000||
B|WDAF|20260406|12:06:38|S|100.000000|34.100000||
B|AER|20260406|12:06:40|S|100.000000|141.060000||
B|GSAT|20260406|12:06:40|S|300.000000|73.430000||
B|META|20260406|12:06:40|S|1.000000|578.410000||
B|MFG|20260406|12:06:40|S|20.000000|8.205000||
B|SMX|20260406|12:06:40|S|200.000000|14.710000||
B|SMX|20260406|12:06:40|S|300.000000|14.710000||
B|CLIR|20260406|12:06:41|S|100.000000|7.470000||
B|VG|20260406|12:06:41|S|100.000000|15.485000||
B|EL|20260406|12:06:42|S|71.000000|70.350000||
B|LINC|20260406|12:06:42|S|100.000000|42.305000||
B|SMX|20260406|12:06:43|S|100.000000|14.740000||
B|MAIN|20260406|12:06:44|S|10.000000|53.770000||
B|NKX|20260406|12:06:44|S|50.000000|11.880000||
B|YPF|20260406|12:06:44|S|343.000000|43.811700||
B|DLR|20260406|12:06:45|S|28.000000|182.396800||
B|ETH|20260406|12:06:45|S|200.000000|20.515000||
B|LITX|20260406|12:06:45|S|10.000000|35.750000||
B|NAT|20260406|12:06:45|S|5.000000|6.205000||
B|TSLA|20260406|12:06:45|S|350.000000|354.010000||
B|MSFT|20260406|12:06:46|S|1.000000|371.430000||
B|MUU|20260406|12:06:46|S|8.000000|150.925000||
B|MSFT|20260406|12:06:47|S|4.000000|371.430000||
B|RXRX|20260406|12:06:47|S|47.000000|3.195000||
B|SIF|20260406|12:06:47|S|100.000000|14.050000||
B|TQQQ|20260406|12:06:47|S|33.000000|43.817500||
B|LAES|20260406|12:06:48|S|25.000000|2.390000||
B|MSFT|20260406|12:06:48|S|1.000000|371.430000||
B|MUB|20260406|12:06:48|S|1815.000000|106.410000||
B|ARAY|20260406|12:06:49|S|100.000000|0.410100||
B|ASAN|20260406|12:06:49|S|300.000000|6.185000||
B|DDOG|20260406|12:06:49|S|22.000000|115.350000||
B|MRK|20260406|12:06:49|S|100.000000|120.919600||
B|DHT|20260406|12:06:50|S|23.000000|18.620000||
B|EMBJ|20260406|12:06:50|S|20.000000|62.690000||
B|RZLV|20260406|12:06:50|S|15.000000|3.010000||
B|TSLA|20260406|12:06:51|S|2.000000|353.850700||
B|MU|20260406|12:06:52|S|25.000000|379.940000||
B|TSLA|20260406|12:06:52|S|52.000000|353.751200||
B|ACHC|20260406|12:06:53|S|1200.000000|24.600000||
B|SMX|20260406|12:06:53|S|100.000000|14.710000||
B|VOO|20260406|12:06:53|S|17.000000|604.497100||
B|IREN|20260406|12:06:54|S|100.000000|35.029000||
B|LITE|20260406|12:06:54|S|4.000000|782.500000||
B|PFSA|20260406|12:06:54|S|30.000000|1.875000||
B|RKLB|20260406|12:06:54|S|100.000000|68.200000||
B|SPY|20260406|12:06:54|S|40.000000|657.571200||
B|AR|20260406|12:06:55|S|24.000000|40.095000||
B|BKNG|20260406|12:06:55|S|3.000000|171.628600||
B|SIF|20260406|12:06:55|S|100.000000|14.050000||
B|TW|20260406|12:06:55|S|20.000000|124.360000||
B|GRAB|20260406|12:06:56|S|20.000000|3.670000||
B|TQQQ|20260406|12:06:56|S|23.000000|43.787500||
B|ABR|20260406|12:06:58|S|200.000000|7.485000||
B|SMMT|20260406|12:06:58|S|100.000000|19.170000||
B|TW|20260406|12:06:58|S|20.000000|124.370000||
B|SPOT|20260406|12:06:59|S|13.000000|484.690000||
B|SPYM|20260406|12:06:59|S|6.000000|77.395000||
B|CDNL|20260406|12:07:00|S|100.000000|42.030000||
B|CRCG|20260406|12:07:00|S|5.000000|2.540000||
B|UVIX|20260406|12:07:00|S|100.000000|7.875000||
B|NBIS|20260406|12:07:01|S|49.000000|113.110000||
B|SLV|20260406|12:07:01|S|200.000000|65.775000||
B|SNDK|20260406|12:07:01|S|7.000000|720.100000||
B|WDC|20260406|12:07:01|S|3.000000|307.481000||
B|AMD|20260406|12:07:02|S|6.000000|220.540000||
B|E|20260406|12:07:02|S|20.000000|57.180000||
B|SMR|20260406|12:07:02|S|7.000000|10.300000||
B|NEXT|20260406|12:07:03|S|500.000000|8.095000||
B|RIOT|20260406|12:07:03|S|99.000000|13.545000||
B|TSLA|20260406|12:07:03|S|300.000000|353.720000||
B|ASTS|20260406|12:07:04|S|2.000000|96.720000||
B|FIX|20260406|12:07:04|S|4.000000|1433.191000||
B|RKLB|20260406|12:07:04|S|200.000000|68.090000||
B|SMX|20260406|12:07:04|S|34.000000|14.690000||
B|SMX|20260406|12:07:04|S|100.000000|14.670000||
B|SMX|20260406|12:07:04|S|266.000000|14.700000||
B|TQQQ|20260406|12:07:04|S|1.000000|43.775000||
B|TSLA|20260406|12:07:04|S|8.000000|353.630000||
B|TSLA|20260406|12:07:04|S|8.000000|353.640000||
B|TSLA|20260406|12:07:04|S|60.000000|353.641300||
B|XLE|20260406|12:07:04|S|100.000000|59.295000||
B|AIXI|20260406|12:07:05|S|36.000000|0.377000||
B|CF|20260406|12:07:05|S|100.000000|130.695500||
B|CF|20260406|12:07:05|S|100.000000|130.700000||
B|COIN|20260406|12:07:05|S|70.000000|176.510000||
B|JOBY|20260406|12:07:05|S|2.000000|8.780000||
B|PLTR|20260406|12:07:05|S|100.000000|148.070000||
B|PLTR|20260406|12:07:05|S|266.000000|148.070000||
B|SMCI|20260406|12:07:05|S|100.000000|22.559300||
B|VALE|20260406|12:07:05|S|82.000000|16.149300||
B|XYL|20260406|12:07:05|S|68.000000|123.460000||
B|BOTZ|20260406|12:07:06|S|100.000000|33.565000||
B|CISS|20260406|12:07:06|S|200.000000|0.835000||
B|JSPR|20260406|12:07:06|S|100.000000|0.688100||
B|TAK|20260406|12:07:06|S|400.000000|18.295000||
B|TQQQ|20260406|12:07:06|S|100.000000|43.775000||
B|VRNS|20260406|12:07:06|S|1.000000|22.935000||
B|DNN|20260406|12:07:07|S|406.000000|3.595000||
B|GDX|20260406|12:07:07|S|1.000000|94.265000||
B|GDX|20260406|12:07:07|S|52.000000|94.269300||
B|MRVL|20260406|12:07:07|S|100.000000|108.328800||
B|TSLA|20260406|12:07:07|S|120.000000|353.700000||
B|TURB|20260406|12:07:07|S|477.000000|3.125000||
B|WMT|20260406|12:07:07|S|400.000000|126.365800||
B|KQQQ|20260406|12:07:08|S|1.000000|24.900000||
B|MCHI|20260406|12:07:08|S|109.000000|55.835000||
B|MSFT|20260406|12:07:08|S|4.000000|371.290000||
B|QYLD|20260406|12:07:08|S|1.000000|17.355000||
B|SMR|20260406|12:07:08|S|1.000000|10.280000||
B|SMR|20260406|12:07:08|S|10.000000|10.280000||
B|SPY|20260406|12:07:08|S|40.000000|657.480700||
B|TSLA|20260406|12:07:08|S|100.000000|353.645000||
B|MSFT|20260406|12:07:09|S|8.000000|371.290000||
B|MSFT|20260406|12:07:09|S|9.000000|371.290000||
B|VOO|20260406|12:07:09|S|200.000000|604.450000||
B|LAC|20260406|12:07:10|S|11.000000|4.015000||
B|MRVL|20260406|12:07:10|S|100.000000|108.368500||
B|QQQ|20260406|12:07:10|S|2.000000|586.948800||
B|SLV|20260406|12:07:10|S|600.000000|65.755000||
B|TSM|20260406|12:07:10|S|20.000000|341.310000||
B|UWMC|20260406|12:07:10|S|15.000000|3.700000||
B|WIX|20260406|12:07:10|S|100.000000|84.820000||
B|CVX|20260406|12:07:11|S|1.000000|197.850000||
B|HL|20260406|12:07:11|S|30.000000|19.030000||
B|IEF|20260406|12:07:11|S|88.000000|95.100000||
B|SVM|20260406|12:07:11|S|20.000000|11.105000||
B|CALM|20260406|12:07:12|S|2.000000|79.470000||
B|MU|20260406|12:07:12|S|45.000000|380.070000||
B|FLY|20260406|12:07:13|S|50.000000|34.797800||
B|PSTV|20260406|12:07:13|S|200.000000|3.375000||
B|SMCI|20260406|12:07:13|S|10.000000|22.550000||
B|BAK|20260406|12:07:14|S|130.000000|3.525000||
B|RZLV|20260406|12:07:14|S|150.000000|3.015000||
B|SIF|20260406|12:07:14|S|100.000000|14.050000||
B|XLE|20260406|12:07:14|S|1.000000|59.295000||
B|MSFT|20260406|12:07:15|S|84.000000|371.350000||
B|SWKS|20260406|12:07:15|S|15.000000|55.860000||
B|TBIL|20260406|12:07:15|S|517.000000|49.889200||
B|AAOI|20260406|12:07:16|S|200.000000|108.700000||
B|STX|20260406|12:07:16|S|20.000000|456.190000||
B|VG|20260406|12:07:16|S|200.000000|15.495000||
B|ZTO|20260406|12:07:16|S|7.000000|25.000000||
B|ZTO|20260406|12:07:16|S|169.000000|25.000000||
B|GSAT|20260406|12:07:17|S|20.000000|73.380000||
B|LAES|20260406|12:07:17|S|30.000000|2.395000||
B|AMD|20260406|12:07:19|S|70.000000|220.780000||
B|AXTI|20260406|12:07:19|S|33.000000|43.031700||
B|BIL|20260406|12:07:19|S|59.000000|91.438400||
B|SMCI|20260406|12:07:19|S|50.000000|22.559300||
B|SOUN|20260406|12:07:19|S|10.000000|6.769300||
B|Z|20260406|12:07:19|S|26.000000|41.135000||
B|AAAU|20260406|12:07:20|S|20.000000|46.025000||
B|MAKO|20260406|12:07:20|S|20.000000|6.405000||
B|BROS|20260406|12:07:21|S|378.000000|53.098400||
B|DDOG|20260406|12:07:21|S|20.000000|115.285900||
B|IJR|20260406|12:07:21|S|1.000000|125.740000||
B|MP|20260406|12:07:21|S|5.000000|50.777700||
B|MP|20260406|12:07:21|S|18.000000|50.780000||
B|RIO|20260406|12:07:21|S|8.000000|93.761200||
B|AXTI|20260406|12:07:22|S|29.000000|43.036400||
B|FNGU|20260406|12:07:22|S|357.000000|16.795000||
B|LUNR|20260406|12:07:22|S|100.000000|23.140000||
B|TSEM|20260406|12:07:22|S|100.000000|189.420000||
B|TW|20260406|12:07:22|S|35.000000|124.350000||
B|ZS|20260406|12:07:22|S|8.000000|138.989700||
B|AAPL|20260406|12:07:23|S|1.000000|259.178800||
B|COIN|20260406|12:07:23|S|1.000000|176.730000||
B|FSLY|20260406|12:07:23|S|12.000000|31.590000||
B|HIMS|20260406|12:07:23|S|270.000000|20.225000||
B|MRVL|20260406|12:07:23|S|44.000000|108.440000||
B|SILA|20260406|12:07:23|S|2.000000|23.640000||
B|SNDK|20260406|12:07:23|S|8.000000|720.240000||
B|HLT|20260406|12:07:24|S|7.000000|305.805000||
B|METU|20260406|12:07:24|S|1.000000|22.849300||
B|ZS|20260406|12:07:24|S|40.000000|138.907000||
B|AVGO|20260406|12:07:25|S|25.000000|312.730000||
B|ESGU|20260406|12:07:25|S|1.000000|143.105000||
B|SLV|20260406|12:07:25|S|45.000000|65.750000||
B|ZDGE|20260406|12:07:25|S|20.000000|3.045000||
B|EQIX|20260406|12:07:26|S|1.000000|1013.210000||
B|NVDA|20260406|12:07:26|S|564.000000|177.175000||
B|QQQ|20260406|12:07:26|S|100.000000|587.088600||
B|QQQ|20260406|12:07:26|S|100.000000|587.088800||
B|PLTR|20260406|12:07:27|S|1.000000|148.070000||
B|NVDA|20260406|12:07:28|S|100.000000|177.175000||
B|RR|20260406|12:07:28|S|600.000000|2.035000||
B|COLL|20260406|12:07:29|S|6.000000|32.880000||
B|GLD|20260406|12:07:29|S|6.000000|428.670000||
B|UFPI|20260406|12:07:29|S|17.000000|90.380000||
B|VBIL|20260406|12:07:29|S|2.000000|75.485000||
B|AMD|20260406|12:07:30|S|3.000000|220.700000||
B|AMD|20260406|12:07:30|S|3.000000|220.702300||
B|DUOL|20260406|12:07:30|S|10.000000|99.800000||
B|LITE|20260406|12:07:30|S|100.000000|782.910000||
B|MU|20260406|12:07:30|S|40.000000|380.230000||
B|NVDA|20260406|12:07:30|S|100.000000|177.170000||
B|PROP|20260406|12:07:30|S|100.000000|2.235000||
B|ALL|20260406|12:07:31|S|50.000000|207.930000||
B|PROP|20260406|12:07:31|S|100.000000|2.235000||
B|SEDG|20260406|12:07:31|S|200.000000|45.320000||
B|TSLG|20260406|12:07:31|S|10.000000|5.390000||
B|PRFX|20260406|12:07:32|S|2.000000|2.715000||
B|SCHD|20260406|12:07:32|S|100.000000|30.580000||
B|SMG|20260406|12:07:32|S|3.000000|64.429400||
B|AIXI|20260406|12:07:33|S|500.000000|0.381200||
B|CAR|20260406|12:07:33|S|2.000000|195.200000||
B|CLIR|20260406|12:07:33|S|100.000000|7.180000||
B|EMBJ|20260406|12:07:33|S|20.000000|62.760000||
B|MZTI|20260406|12:07:33|S|1.000000|143.370000||
B|PLTR|20260406|12:07:33|S|3.000000|148.060000||
B|ZSL|20260406|12:07:33|S|100.000000|24.190000||
B|CCO|20260406|12:07:34|S|25.000000|2.370000||
B|SPHY|20260406|12:07:34|S|1.000000|23.309300||
B|ISRG|20260406|12:07:35|S|2.000000|452.520000||
B|VIST|20260406|12:07:36|S|20.000000|70.050000||
B|EWT|20260406|12:07:37|S|100.000000|71.300000||
B|MU|20260406|12:07:37|S|40.000000|380.205000||
B|BITO|20260406|12:07:38|S|2.000000|9.610000||
B|AXTI|20260406|12:07:40|S|58.000000|42.915000||
B|RIVN|20260406|12:07:40|S|6.000000|15.235000||
B|AXTI|20260406|12:07:41|S|100.000000|42.915000||
B|NVDA|20260406|12:07:41|S|100.000000|177.165000||
B|SAN|20260406|12:07:41|S|4.000000|11.515000||
B|NVDA|20260406|12:07:42|S|100.000000|177.152600||
B|TAK|20260406|12:07:42|S|100.000000|18.295000||
B|AKAM|20260406|12:07:43|S|229.000000|113.300000||
B|E|20260406|12:07:43|S|52.000000|57.190000||
B|MVST|20260406|12:07:43|S|100.000000|1.575000||
B|NUGT|20260406|12:07:43|S|60.000000|198.005000||
B|SOLS|20260406|12:07:43|S|774.000000|77.288100||
B|TXT|20260406|12:07:43|S|1.000000|87.780000||
B|AKAM|20260406|12:07:44|S|11.000000|113.220000||
B|TPL|20260406|12:07:44|S|1.000000|443.810000||
B|IREN|20260406|12:07:45|S|115.000000|34.959300||
B|NTNX|20260406|12:07:45|S|22.000000|39.440000||
B|RIG|20260406|12:07:45|S|25.000000|6.500000||
B|SHV|20260406|12:07:45|S|200.000000|110.130000||
B|TSLA|20260406|12:07:45|S|10.000000|353.380000||
B|XXI|20260406|12:07:45|S|10.000000|6.505000||
B|E|20260406|12:07:46|S|3.000000|57.180000||
B|IBIO|20260406|12:07:46|S|1000.000000|2.050000||
B|SOUN|20260406|12:07:46|S|1.000000|6.769300||
B|AGQ|20260406|12:07:47|S|50.000000|110.420000||
B|NOK|20260406|12:07:47|S|30.000000|9.015000||
B|PLUG|20260406|12:07:47|S|26.000000|2.640000||
B|TSLA|20260406|12:07:47|S|40.000000|353.360000||
B|ALAB|20260406|12:07:48|S|1.000000|119.095000||
B|ARQQ|20260406|12:07:48|S|202.000000|13.450000||
B|CPRX|20260406|12:07:48|S|8.000000|24.885000||
B|ITUB|20260406|12:07:48|S|20.000000|8.435000||
B|NOK|20260406|12:07:49|S|99.000000|9.020000||
B|NOK|20260406|12:07:49|S|170.000000|9.015000||
B|TSLA|20260406|12:07:49|S|15.000000|353.330000||
B|TSLA|20260406|12:07:49|S|69.000000|353.350000||
B|TSLA|20260406|12:07:49|S|120.000000|353.330000||
B|TTD|20260406|12:07:49|S|3.000000|22.365000||
B|AIO|20260406|12:07:50|S|1.000000|21.800000||
B|CVE|20260406|12:07:50|S|100.000000|26.560000||
B|NOK|20260406|12:07:50|S|100.000000|9.020000||
B|VALE|20260406|12:07:50|S|11.000000|16.149300||
B|AMD|20260406|12:07:51|S|24.000000|220.690000||
B|CTSH|20260406|12:07:51|S|15.000000|62.045000||
B|LONA|20260406|12:07:51|S|20.000000|11.650000||
B|TIGO|20260406|12:07:51|S|3.000000|80.800000||
B|VOO|20260406|12:07:51|S|5.000000|604.505100||
B|XNDU|20260406|12:07:51|S|10.000000|7.990000||
B|AXTI|20260406|12:07:52|S|23.000000|42.740000||
B|FOUR|20260406|12:07:52|S|3.000000|42.760000||
B|IGF|20260406|12:07:52|S|20.000000|67.585000||
B|INTC|20260406|12:07:52|S|300.000000|50.395000||
B|KVUE|20260406|12:07:52|S|16.000000|17.330000||
B|SATS|20260406|12:07:52|S|189.000000|127.320000||
B|SPB|20260406|12:07:52|S|12.000000|75.930000||
B|AXTI|20260406|12:07:53|S|58.000000|42.758300||
B|AXTI|20260406|12:07:53|S|58.000000|42.758300||
B|BETR|20260406|12:07:53|S|100.000000|39.530000||
B|MOS|20260406|12:07:53|S|20.000000|26.325000||
B|RANI|20260406|12:07:53|S|100.000000|0.875500||
B|AXTI|20260406|12:07:54|S|29.000000|42.749300||
B|NBIS|20260406|12:07:54|S|48.000000|113.170000||
B|PCVX|20260406|12:07:54|S|30.000000|58.560000||
B|RIOT|20260406|12:07:54|S|400.000000|13.535000||
B|PLTR|20260406|12:07:55|S|20.000000|148.080000||
B|SMCI|20260406|12:07:55|S|5.000000|22.567400||
B|AXTI|20260406|12:07:56|S|29.000000|42.707800||
B|ETR|20260406|12:07:56|S|100.000000|114.790000||
B|KO|20260406|12:07:56|S|36.000000|77.035000||
B|OLPX|20260406|12:07:56|S|10.000000|2.020000||
B|TSM|20260406|12:07:56|S|34.000000|341.390000||
B|VWO|20260406|12:07:56|S|10.000000|54.085000||
B|CRWV|20260406|12:07:57|S|184.000000|81.810000||
B|FND|20260406|12:07:57|S|25.000000|48.220000||
B|GLD|20260406|12:07:57|S|5.000000|428.550000||
B|PICK|20260406|12:07:57|S|1.000000|57.320000||
B|PLTR|20260406|12:07:57|S|1.000000|148.090000||
B|AEVA|20260406|12:07:58|S|20.000000|12.970000||
B|GRAB|20260406|12:07:58|S|22.000000|3.670000||
B|USO|20260406|12:07:58|S|2.000000|138.090000||
B|VZLA|20260406|12:07:58|S|54.000000|3.350000||
B|XOP|20260406|12:07:58|S|100.000000|177.940000||
B|AMD|20260406|12:07:59|S|4.000000|220.673300||
B|MDB|20260406|12:07:59|S|1.000000|252.950000||
B|QQQ|20260406|12:07:59|S|100.000000|587.019100||
B|HIMS|20260406|12:08:00|S|100.000000|20.345000||
B|MSFT|20260406|12:08:00|S|6.000000|371.450000||
B|QQQ|20260406|12:08:00|S|100.000000|587.015000||
B|QQQ|20260406|12:08:00|S|100.000000|587.019100||
B|SNDK|20260406|12:08:00|S|11.000000|720.300000||
B|TAK|20260406|12:08:00|S|100.000000|18.295000||
B|TSLA|20260406|12:08:00|S|165.000000|353.450000||
B|AMD|20260406|12:08:01|S|4.000000|220.670000||
B|MCD|20260406|12:08:01|S|20.000000|309.430000||
B|PATH|20260406|12:08:01|S|9.000000|11.087500||
B|TEM|20260406|12:08:01|S|10.000000|47.690000||
B|BELFB|20260406|12:08:02|S|18.000000|206.631000||
B|ABNB|20260406|12:08:03|S|7.000000|125.623200||
B|ADM|20260406|12:08:03|S|50.000000|72.828000||
B|AMD|20260406|12:08:03|S|4.000000|220.640000||
B|COHR|20260406|12:08:03|S|20.000000|252.880000||
B|MAXN|20260406|12:08:03|S|100.000000|1.095000||
B|MOS|20260406|12:08:03|S|37.000000|26.350000||
B|SMX|20260406|12:08:03|S|101.000000|14.700000||
B|SMX|20260406|12:08:03|S|200.000000|14.690000||
B|SMX|20260406|12:08:03|S|299.000000|14.720000||
B|ZS|20260406|12:08:03|S|40.000000|138.750000||
B|COIN|20260406|12:08:04|S|70.000000|176.850000||
B|CIFR|20260406|12:08:05|S|140.000000|13.435000||
B|COIN|20260406|12:08:05|S|51.000000|176.860000||
B|IBIT|20260406|12:08:05|S|100.000000|39.640000||
B|IBIT|20260406|12:08:05|S|200.000000|39.635000||
B|SLNO|20260406|12:08:05|S|5.000000|52.250000||
B|TSLL|20260406|12:08:05|E|9.000000|10.915000||
B|VOO|20260406|12:08:05|S|1.000000|604.528900||
B|HLF|20260406|12:08:06|S|1.000000|14.464000||
B|INTC|20260406|12:08:06|S|100.000000|50.380000||
B|RIOT|20260406|12:08:06|S|45.000000|13.535000||
B|SIL|20260406|12:08:06|S|1.000000|92.108600||
B|VXX|20260406|12:08:06|S|30.000000|33.840700||
B|ECOR|20260406|12:08:07|S|100.000000|7.200000||
B|LAES|20260406|12:08:07|S|1.000000|2.390000||
B|LAES|20260406|12:08:07|S|1.000000|2.390000||
B|LAES|20260406|12:08:07|S|1.000000|2.390000||
B|LAES|20260406|12:08:07|S|1.000000|2.390000||
B|LAES|20260406|12:08:07|S|1.000000|2.390000||
B|LAES|20260406|12:08:07|S|2.000000|2.390000||
B|LAES|20260406|12:08:07|S|15.000000|2.390000||
B|LAES|20260406|12:08:07|S|50.000000|2.390000||
B|RKLB|20260406|12:08:07|S|5.000000|68.180000||
B|SLB|20260406|12:08:08|S|81.000000|49.610700||
B|INTC|20260406|12:08:09|S|200.000000|50.390000||
B|TBBB|20260406|12:08:09|S|50.000000|36.410000||
B|TQQQ|20260406|12:08:09|S|1.000000|43.797400||
B|TSLA|20260406|12:08:09|S|100.000000|353.345000||
B|TSM|20260406|12:08:09|S|18.000000|341.387300||
B|DE|20260406|12:08:10|S|1.000000|568.135000||
B|LITE|20260406|12:08:10|S|1.000000|781.880000||
B|MSFT|20260406|12:08:10|S|50.000000|371.480000||
B|NVDA|20260406|12:08:10|S|110.000000|177.145000||
B|SMX|20260406|12:08:10|S|300.000000|14.890000||
B|Z|20260406|12:08:10|S|300.000000|41.150000||
B|AESI|20260406|12:08:11|S|28.000000|11.545000||
B|LITE|20260406|12:08:11|S|1.000000|781.960000||
B|ORLA|20260406|12:08:11|S|300.000000|17.630000||
B|ORLA|20260406|12:08:11|S|1600.000000|17.620000||
B|SFD|20260406|12:08:11|S|100.000000|28.630000||
B|ZS|20260406|12:08:11|S|40.000000|138.790000||
B|ZTO|20260406|12:08:11|S|86.000000|25.000000||
B|AVGO|20260406|12:08:12|S|12.000000|312.613100||
B|AVGO|20260406|12:08:12|S|13.000000|312.610000||
B|EOSE|20260406|12:08:12|S|1000.000000|4.795000||
B|GE|20260406|12:08:12|S|7.000000|286.135000||
B|HRB|20260406|12:08:12|S|20.000000|32.755000||
B|INTC|20260406|12:08:12|S|100.000000|50.385000||
B|SMX|20260406|12:08:12|S|300.000000|14.850000||
B|AGH|20260406|12:08:13|S|500.000000|3.890000||
B|AKAM|20260406|12:08:13|S|65.000000|113.275000||
B|ARKG|20260406|12:08:13|S|20.000000|27.660000||
B|CXAI|20260406|12:08:13|S|100.000000|0.175000||
B|LEN|20260406|12:08:13|S|0.056800|87.980000||
B|TSLA|20260406|12:08:13|S|5.000000|353.290000||
B|PLTR|20260406|12:08:14|S|268.000000|148.180000||
B|TSLA|20260406|12:08:14|S|8.000000|353.290000||
B|ZS|20260406|12:08:14|S|2.000000|138.867500||
B|FIG|20260406|12:08:15|S|100.000000|21.440000||
B|GLBS|20260406|12:08:15|S|100.000000|2.285000||
B|INTC|20260406|12:08:15|S|8.000000|50.359300||
B|TSLA|20260406|12:08:15|S|10.000000|353.251500||
B|AMD|20260406|12:08:16|S|4.000000|220.520000||
B|SNXX|20260406|12:08:16|S|30.000000|46.460000||
B|APP|20260406|12:08:17|S|2.000000|405.800000||
B|SCHD|20260406|12:08:17|S|3.000000|30.575000||
B|TFX|20260406|12:08:18|S|100.000000|115.850000||
B|VG|20260406|12:08:18|S|50.000000|15.515000||
B|VITL|20260406|12:08:18|S|20.000000|12.995000||
B|AMD|20260406|12:08:19|S|7.000000|220.520000||
B|RDW|20260406|12:08:19|S|50.000000|9.795000||
B|TSLA|20260406|12:08:19|S|25.000000|353.275000||
B|UAL|20260406|12:08:19|S|1.000000|91.870000||
B|VB|20260406|12:08:20|S|1.000000|264.870000||
B|ETHA|20260406|12:08:21|S|4.000000|16.320700||
B|EWZ|20260406|12:08:21|S|40.000000|38.575000||
B|MSFT|20260406|12:08:21|S|1.000000|371.440000||
B|ZS|20260406|12:08:21|S|1.000000|138.706900||
B|INTC|20260406|12:08:22|S|200.000000|50.359100||
B|META|20260406|12:08:22|S|100.000000|578.365000||
B|STRA|20260406|12:08:22|S|12.000000|83.840000||
B|TSLL|20260406|12:08:22|S|20.000000|10.907200||
B|FLKR|20260406|12:08:23|S|200.000000|40.570000||
B|MAKO|20260406|12:08:23|S|100.000000|6.480000||
B|TSLA|20260406|12:08:23|S|50.000000|353.300000||
B|BATL|20260406|12:08:24|S|355.000000|4.210000||
B|BKNG|20260406|12:08:24|S|4.000000|171.568000||
B|MHD|20260406|12:08:24|S|200.000000|11.265000||
B|AESI|20260406|12:08:25|S|600.000000|11.535000||
B|ITUB|20260406|12:08:25|S|20.000000|8.435000||
B|TAK|20260406|12:08:25|S|200.000000|18.295000||
B|TSLL|20260406|12:08:25|S|4.000000|10.909300||
B|CCO|20260406|12:08:26|S|25.000000|2.370000||
B|HD|20260406|12:08:26|S|40.000000|325.530000||
B|TSLA|20260406|12:08:26|S|3.000000|353.300000||
B|YPF|20260406|12:08:26|S|153.000000|43.742200||
B|GRAB|20260406|12:08:27|S|10.000000|3.660000||
B|NVDA|20260406|12:08:27|S|100.000000|177.055000||
B|NVDA|20260406|12:08:27|S|110.000000|177.055000||
B|ORCL|20260406|12:08:27|S|7.000000|144.710000||
B|SPIR|20260406|12:08:27|S|200.000000|15.600000||
B|SPY|20260406|12:08:27|S|0.333300|657.450000||
B|TSLA|20260406|12:08:27|S|1.000000|353.300000||
B|ETHA|20260406|12:08:28|S|40.000000|16.320700||
B|GOOGL|20260406|12:08:28|S|3.000000|298.050000||
B|LUNR|20260406|12:08:28|S|3.000000|23.100000||
B|PPIH|20260406|12:08:28|S|300.000000|30.630000||
B|PPIH|20260406|12:08:28|S|900.000000|30.660000||
B|SCHD|20260406|12:08:28|S|60.000000|30.580000||
B|SPCE|20260406|12:08:28|S|1.000000|2.940000||
B|QQQ|20260406|12:08:29|S|40.000000|586.840000||
B|SHV|20260406|12:08:29|S|100.000000|110.130000||
B|UNG|20260406|12:08:29|S|830.000000|11.418300||
B|UNG|20260406|12:08:29|S|16000.000000|11.420000||
B|INSW|20260406|12:08:30|S|1.000000|75.260000||
B|NVDA|20260406|12:08:30|S|1690.000000|177.050000||
B|PROP|20260406|12:08:30|S|100.000000|2.225000||
B|SDA|20260406|12:08:30|S|209.000000|1.670000||
B|ETH|20260406|12:08:31|S|100.000000|20.495000||
B|GVH|20260406|12:08:31|S|20.000000|2.290000||
B|IGIB|20260406|12:08:31|S|336.000000|53.145000||
B|NVDA|20260406|12:08:31|S|100.000000|177.035000||
B|PAYP|20260406|12:08:31|S|1.000000|19.615000||
B|PROP|20260406|12:08:31|S|100.000000|2.225000||
B|TSLA|20260406|12:08:31|S|10.000000|353.200000||
B|ULTY|20260406|12:08:31|S|1.000000|30.770000||
B|CRWV|20260406|12:08:32|S|100.000000|81.780000||
B|GLW|20260406|12:08:32|S|50.000000|145.250000||
B|GRCE|20260406|12:08:32|S|100.000000|4.570000||
B|RTX|20260406|12:08:32|S|0.505700|197.730000||
B|SNA|20260406|12:08:32|S|13.000000|365.910000||
B|SPY|20260406|12:08:32|S|100.000000|657.430000||
B|VGK|20260406|12:08:32|S|1.000000|83.669300||
B|VONV|20260406|12:08:32|S|16.000000|94.820000||
B|AXTI|20260406|12:08:33|S|29.000000|42.425000||
B|CDE|20260406|12:08:33|S|8.000000|18.632800||
B|CRUS|20260406|12:08:33|S|31.000000|147.925000||
B|DIS|20260406|12:08:33|S|14.000000|96.305000||
B|KTOS|20260406|12:08:33|S|6.000000|72.630000||
B|KTOS|20260406|12:08:33|S|100.000000|72.680000||
B|MU|20260406|12:08:33|S|250.000000|379.580000||
B|TOYO|20260406|12:08:33|S|20.000000|10.670000||
B|TOYO|20260406|12:08:33|S|20.000000|10.670000||
B|XOM|20260406|12:08:33|S|4.000000|161.771200||
B|GRAB|20260406|12:08:34|S|735.000000|3.665000||
B|GRCE|20260406|12:08:34|S|100.000000|4.570000||
B|PPIH|20260406|12:08:34|S|10.000000|30.600000||
B|QQQ|20260406|12:08:34|S|50.000000|586.780000||
B|AIXI|20260406|12:08:35|S|180.000000|0.376800||
B|MU|20260406|12:08:35|S|25.000000|379.580000||
B|SPY|20260406|12:08:35|S|100.000000|657.361200||
B|TOYO|20260406|12:08:35|S|60.000000|10.670000||
B|COHR|20260406|12:08:36|S|10.000000|252.390000||
B|VKTX|20260406|12:08:36|S|10.000000|34.780000||
B|VKTX|20260406|12:08:36|S|10.000000|34.781900||
B|WDC|20260406|12:08:36|S|20.000000|306.810000||
B|FUBO|20260406|12:08:37|S|400.000000|12.408600||
B|MU|20260406|12:08:37|S|10.000000|379.490000||
B|NVDA|20260406|12:08:37|S|13.000000|177.015000||
B|SPY|20260406|12:08:37|S|100.000000|657.375000||
B|UNH|20260406|12:08:37|S|9.000000|281.900000||
B|BND|20260406|12:08:38|S|8.000000|73.540000||
B|HIMX|20260406|12:08:38|S|300.000000|9.060900||
B|VIST|20260406|12:08:38|S|33.000000|70.100000||
B|BCG|20260406|12:08:39|S|100.000000|2.360000||
B|BND|20260406|12:08:39|S|954.000000|73.540000||
B|IEF|20260406|12:08:39|S|600.000000|95.088200||
B|SLXN|20260406|12:08:39|S|100.000000|1.190000||
B|SPXL|20260406|12:08:39|S|3.000000|190.730000||
B|SPXL|20260406|12:08:39|S|5.000000|190.758100||
B|TNA|20260406|12:08:39|S|3.000000|46.279300||
B|TOYO|20260406|12:08:39|S|20.000000|10.670000||
B|TOYO|20260406|12:08:39|S|160.000000|10.670000||
B|TQQQ|20260406|12:08:39|S|17.000000|43.729300||
B|UDOW|20260406|12:08:39|S|2.000000|50.999300||
B|QQQM|20260406|12:08:40|S|2.000000|241.590000||
B|QQQM|20260406|12:08:40|S|8.000000|241.590000||
B|TAK|20260406|12:08:40|S|100.000000|18.295000||
B|TONX|20260406|12:08:40|S|2500.000000|2.270000||
B|TONX|20260406|12:08:40|S|4200.000000|2.270000||
B|BIL|20260406|12:08:41|S|4.000000|91.439300||
B|EOSE|20260406|12:08:41|S|10.000000|4.800000||
B|NVDA|20260406|12:08:41|S|22.000000|177.010000||
B|XOM|20260406|12:08:41|S|50.000000|161.780000||
B|AMZN|20260406|12:08:42|S|5.000000|212.405000||
B|WDC|20260406|12:08:42|S|44.000000|306.870000||
B|QQQ|20260406|12:08:44|S|12.000000|586.795000||
B|VWO|20260406|12:08:44|S|1.000000|54.070000||
B|CCO|20260406|12:08:45|S|20.000000|2.370000||
B|CVX|20260406|12:08:45|S|6.000000|197.890000||
B|FCUV|20260406|12:08:45|S|500.000000|6.500000||
B|NVDA|20260406|12:08:45|S|100.000000|177.015000||
B|VGT|20260406|12:08:45|S|67.000000|714.300000||
B|AAL|20260406|12:08:46|S|10000.000000|10.987500||
B|GRCE|20260406|12:08:46|S|100.000000|4.560000||
B|LITE|20260406|12:08:46|S|110.000000|782.440000||
B|QQQ|20260406|12:08:46|S|4.000000|586.797400||
B|TSLA|20260406|12:08:46|S|100.000000|353.190000||
B|UVXY|20260406|12:08:46|S|39.000000|48.700000||
B|ARE|20260406|12:08:47|S|36.000000|42.960000||
B|MU|20260406|12:08:47|S|5.000000|379.620000||
B|AMD|20260406|12:08:48|S|1.000000|220.460000||
B|BND|20260406|12:08:48|S|4.000000|73.540000||
B|HYG|20260406|12:08:48|S|8.000000|79.615000||
B|MSTR|20260406|12:08:48|S|1.000000|126.860000||
B|SOXS|20260406|12:08:48|S|25.000000|35.089300||
B|AMD|20260406|12:08:49|S|6.000000|220.460000||
B|BND|20260406|12:08:49|S|6.000000|73.540000||
B|BND|20260406|12:08:49|S|619.000000|73.540000||
B|HYG|20260406|12:08:49|S|10.000000|79.615000||
B|HYG|20260406|12:08:49|S|13.000000|79.615000||
B|HYG|20260406|12:08:49|S|800.000000|79.615000||
B|IEF|20260406|12:08:49|S|11.000000|95.089300||
B|MEGI|20260406|12:08:49|S|100.000000|14.670000||
B|SPY|20260406|12:08:49|S|100.000000|657.345000||
B|TNA|20260406|12:08:49|S|1.000000|46.269300||
B|TNA|20260406|12:08:49|S|2.000000|46.269300||
B|TQQQ|20260406|12:08:49|S|1200.000000|43.727900||
B|UDOW|20260406|12:08:49|S|2.000000|50.995000||
B|AAOI|20260406|12:08:50|S|100.000000|108.870000||
B|AMZN|20260406|12:08:50|S|1.000000|212.405000||
B|COGT|20260406|12:08:50|S|60.000000|35.665000||
B|IX|20260406|12:08:50|S|20.000000|29.810000||
B|LWLG|20260406|12:08:50|S|80.000000|8.544800||
B|NEM|20260406|12:08:50|S|200.000000|113.110000||
B|ADEA|20260406|12:08:52|S|100.000000|25.250000||
B|SOXL|20260406|12:08:52|E|50.000000|54.035000||
B|SOXL|20260406|12:08:52|S|940.000000|54.035000||
B|ZTS|20260406|12:08:52|S|5.000000|117.939700||
B|ZTS|20260406|12:08:52|S|11.000000|117.977100||
B|AEMD|20260406|12:08:53|S|1.000000|2.190000||
B|SOUN|20260406|12:08:53|S|8.000000|6.767400||
B|UVXY|20260406|12:08:53|S|100.000000|48.700000||
B|XLE|20260406|12:08:53|S|100.000000|59.300000||
B|MRNA|20260406|12:08:54|S|2.000000|48.710000||
B|OWL|20260406|12:08:54|S|20.000000|8.550000||
B|UPST|20260406|12:08:54|S|32.000000|26.851200||
B|AGI|20260406|12:08:55|S|130.000000|46.470000||
B|SNDK|20260406|12:08:55|S|36.000000|718.630000||
B|CVNA|20260406|12:08:56|S|75.000000|314.330000||
B|CVNA|20260406|12:08:56|S|225.000000|314.450000||
B|ECPG|20260406|12:08:56|S|5.000000|72.825000||
B|GRAB|20260406|12:08:56|S|18.000000|3.660000||
B|RCL|20260406|12:08:56|S|10.000000|275.900000||
B|EWZ|20260406|12:08:57|S|45.000000|38.560000||
B|FCUV|20260406|12:08:57|S|100.000000|6.540000||
B|MU|20260406|12:08:57|S|100.000000|379.322500||
B|NKE|20260406|12:08:57|S|45.000000|44.079300||
B|PROP|20260406|12:08:57|S|389.000000|2.225000||
B|AMD|20260406|12:08:58|S|2.000000|220.330000||
B|AMD|20260406|12:08:58|S|6.000000|220.320000||
B|IEF|20260406|12:08:58|S|6.000000|95.089300||
B|ROKU|20260406|12:08:58|S|10.000000|98.752400||
B|SBAC|20260406|12:08:58|S|12.000000|213.388500||
B|SOFI|20260406|12:08:58|S|100.000000|16.230000||
B|SOXL|20260406|12:08:58|S|1.000000|54.039300||
B|SQQQ|20260406|12:08:58|S|4.000000|76.639300||
B|VCSH|20260406|12:08:58|S|73.000000|79.045000||
B|AMD|20260406|12:08:59|S|1.000000|220.320000||
B|AMD|20260406|12:08:59|S|6.000000|220.320000||
B|HYG|20260406|12:08:59|S|13.000000|79.615000||
B|HYG|20260406|12:08:59|S|54.000000|79.615000||
B|HYG|20260406|12:08:59|S|800.000000|79.615000||
B|IEF|20260406|12:08:59|S|8.000000|95.089300||
B|MU|20260406|12:08:59|S|50.000000|379.330000||
B|SMX|20260406|12:08:59|S|200.000000|14.980000||
B|SPXL|20260406|12:08:59|S|5.000000|190.720000||
B|TNA|20260406|12:08:59|S|3.000000|46.259300||
B|TNA|20260406|12:08:59|S|215.000000|46.259300||
B|TQQQ|20260406|12:08:59|S|10.000000|43.727200||
B|TQQQ|20260406|12:08:59|S|13.000000|43.729300||
B|TQQQ|20260406|12:08:59|S|17.000000|43.729300||
B|UDOW|20260406|12:08:59|S|2.000000|50.995000||
B|AMD|20260406|12:09:00|S|33.000000|220.330000||
B|CRDO|20260406|12:09:00|S|10.000000|103.203500||
B|LONA|20260406|12:09:00|S|100.000000|11.850000||
B|MAKO|20260406|12:09:00|S|60.000000|6.410000||
B|NKE|20260406|12:09:00|S|15.000000|44.095000||
B|ORKA|20260406|12:09:00|S|100.000000|56.450000||
B|ORKA|20260406|12:09:00|S|110.000000|56.480000||
B|QQQ|20260406|12:09:00|S|100.000000|586.735000||
B|SMX|20260406|12:09:00|S|300.000000|15.100000||
B|SPCE|20260406|12:09:00|S|1.000000|2.950000||
B|TSLA|20260406|12:09:00|S|40.000000|352.940000||
B|TSLA|20260406|12:09:00|S|200.000000|352.940000||
B|AMD|20260406|12:09:01|S|6.000000|220.310000||
B|QQQ|20260406|12:09:01|S|100.000000|586.740000||
B|SATS|20260406|12:09:01|S|90.000000|127.050000||
B|TSLA|20260406|12:09:01|S|30.000000|352.910000||
B|VOO|20260406|12:09:01|S|3.000000|604.288600||
B|AMD|20260406|12:09:02|S|1.000000|220.310000||
B|MCD|20260406|12:09:02|S|50.000000|309.402300||
B|QQQ|20260406|12:09:02|S|4.000000|586.745000||
B|AMD|20260406|12:09:03|S|6.000000|220.310000||
B|INTC|20260406|12:09:03|S|1.000000|50.340700||
B|MU|20260406|12:09:03|S|39.000000|379.350000||
B|PROP|20260406|12:09:03|S|600.000000|2.225000||
B|SMCI|20260406|12:09:03|S|200.000000|22.485000||
B|STX|20260406|12:09:03|S|2.000000|454.740000||
B|TSLA|20260406|12:09:03|S|5.000000|352.940000||
B|ZS|20260406|12:09:03|S|40.000000|138.740000||
B|RGTI|20260406|12:09:04|S|150.000000|14.065000||
B|RKLB|20260406|12:09:04|S|10.000000|68.010000||
B|LAES|20260406|12:09:05|S|50.000000|2.389800||
B|PACB|20260406|12:09:05|S|100.000000|1.410000||
B|AMD|20260406|12:09:06|S|2.000000|220.330000||
B|AMD|20260406|12:09:06|S|6.000000|220.330000||
B|IBIT|20260406|12:09:06|S|100.000000|39.639300||
B|IQ|20260406|12:09:06|S|100.000000|1.365000||
B|SOXL|20260406|12:09:06|S|500.000000|54.049300||
B|AMD|20260406|12:09:07|S|48.000000|220.330000||
B|CHKP|20260406|12:09:07|S|40.000000|147.360000||
B|SMX|20260406|12:09:07|S|100.000000|15.250000||
B|TSLA|20260406|12:09:07|S|5.000000|352.970000||
B|AIXI|20260406|12:09:08|S|1.000000|0.368300||
B|AMZN|20260406|12:09:08|S|100.000000|212.321000||
B|BND|20260406|12:09:08|S|4.000000|73.529200||
B|MRVL|20260406|12:09:08|S|42.000000|108.260000||
B|AVGO|20260406|12:09:09|S|16.000000|312.580000||
B|BND|20260406|12:09:09|S|5.000000|73.529200||
B|BND|20260406|12:09:09|S|100.000000|73.530000||
B|BND|20260406|12:09:09|S|150.000000|73.529200||
B|FTAI|20260406|12:09:09|S|15.000000|246.530000||
B|HYG|20260406|12:09:09|S|10.000000|79.615000||
B|HYG|20260406|12:09:09|S|96.000000|79.615000||
B|SOXL|20260406|12:09:09|S|1.000000|54.029300||
B|SPXL|20260406|12:09:09|S|3.000000|190.758100||
B|SPXL|20260406|12:09:09|S|4.000000|190.758100||
B|SPXL|20260406|12:09:09|S|5.000000|190.758100||
B|SPY|20260406|12:09:09|S|16.000000|657.365000||
B|TNA|20260406|12:09:09|S|3.000000|46.259300||
B|TQQQ|20260406|12:09:09|S|6.000000|43.725000||
B|TQQQ|20260406|12:09:09|S|21.000000|43.735000||
B|TSLA|20260406|12:09:09|S|25.000000|352.911700||
B|AMPX|20260406|12:09:10|S|20.000000|16.319100||
B|PLUG|20260406|12:09:10|S|2000.000000|2.655000||
B|SCKT|20260406|12:09:10|S|100.000000|0.932400||
B|GE|20260406|12:09:11|S|50.000000|286.270000||
B|PROP|20260406|12:09:11|S|200.000000|2.225000||
B|AXTI|20260406|12:09:12|E|500.000000|42.380000||
B|QQQI|20260406|12:09:12|S|25.000000|50.407400||
B|AKAM|20260406|12:09:13|S|13.000000|113.220000||
B|HIMX|20260406|12:09:13|S|40.000000|9.080000||
B|MRVL|20260406|12:09:13|S|20.000000|108.270000||
B|AMD|20260406|12:09:14|S|50.000000|220.282500||
B|FDVV|20260406|12:09:14|S|1.000000|55.775000||
B|MU|20260406|12:09:14|S|200.000000|379.464900||
B|NASA|20260406|12:09:14|S|100.000000|27.810000||
B|PFSA|20260406|12:09:14|S|200.000000|1.885000||
B|PROP|20260406|12:09:14|S|100.000000|2.225000||
B|AGCO|20260406|12:09:15|S|5.000000|113.430000||
B|IONQ|20260406|12:09:15|S|1200.000000|29.190000||
B|NUGT|20260406|12:09:16|S|10.000000|197.660000||
B|AMCX|20260406|12:09:17|S|100.000000|7.395000||
B|AMD|20260406|12:09:17|S|100.000000|220.270000||
B|LITE|20260406|12:09:17|S|9.000000|781.780000||
B|SOXL|20260406|12:09:17|S|3.000000|54.027500||
B|AGNC|20260406|12:09:18|S|10.000000|10.185000||
B|HYG|20260406|12:09:18|S|8.000000|79.605000||
B|QQQ|20260406|12:09:18|S|5.000000|586.745000||
B|TSM|20260406|12:09:18|S|10.000000|340.990000||
B|BND|20260406|12:09:19|S|10.000000|73.530000||
B|BND|20260406|12:09:19|S|1021.000000|73.530000||
B|HYG|20260406|12:09:19|S|9.000000|79.605000||
B|HYG|20260406|12:09:19|S|10.000000|79.605000||
B|HYG|20260406|12:09:19|S|800.000000|79.605000||
B|SOXL|20260406|12:09:19|S|2.000000|54.029300||
B|SOXL|20260406|12:09:19|S|2.000000|54.035000||
B|SPXL|20260406|12:09:19|S|3.000000|190.735000||
B|TNA|20260406|12:09:19|S|1.000000|46.269300||
B|TNA|20260406|12:09:19|S|2.000000|46.269300||
B|TNA|20260406|12:09:19|S|3.000000|46.269300||
B|TNA|20260406|12:09:19|S|215.000000|46.269300||
B|UDOW|20260406|12:09:19|S|1.000000|50.995000||
B|AMD|20260406|12:09:20|S|20.000000|220.400000||
B|AMD|20260406|12:09:20|S|48.000000|220.380000||
B|NVDA|20260406|12:09:20|S|4.000000|177.065000||
B|PROP|20260406|12:09:20|S|100.000000|2.225000||
B|INTC|20260406|12:09:21|S|200.000000|50.345000||
B|AXTI|20260406|12:09:22|S|150.000000|42.416700||
B|DASH|20260406|12:09:22|S|20.000000|154.910000||
B|HUM|20260406|12:09:22|S|14.000000|184.190000||
B|ISRG|20260406|12:09:22|S|5.000000|452.603800||
B|MRVL|20260406|12:09:22|S|15.000000|108.279100||
B|PDI|20260406|12:09:22|S|10.000000|17.445000||
B|VICI|20260406|12:09:22|S|2.000000|27.675000||
B|XOMA|20260406|12:09:22|S|1.000000|33.650000||
B|BETR|20260406|12:09:23|S|100.000000|39.240000||
B|SOXS|20260406|12:09:23|S|200.000000|35.085000||
B|SOXS|20260406|12:09:23|S|1000.000000|35.087300||
B|SPY|20260406|12:09:23|S|110.000000|657.395000||
B|SPY|20260406|12:09:23|S|200.000000|657.395000||
B|FLY|20260406|12:09:24|S|5.000000|34.808000||
B|FUBO|20260406|12:09:24|S|500.000000|12.408800||
B|SMX|20260406|12:09:24|S|300.000000|15.250000||
B|STX|20260406|12:09:24|S|10.000000|454.997400||
B|VIST|20260406|12:09:24|S|6.000000|70.120000||
B|VIST|20260406|12:09:24|S|59.000000|70.120000||
B|MAKO|20260406|12:09:25|S|20.000000|6.360000||
B|MU|20260406|12:09:25|S|100.000000|379.560000||
B|NVDA|20260406|12:09:25|S|10.000000|177.065000||
B|TSLA|20260406|12:09:25|S|100.000000|353.010000||
B|VET|20260406|12:09:25|S|10.000000|13.560000||
B|AXTI|20260406|12:09:26|S|59.000000|42.320000||
B|GLW|20260406|12:09:26|S|50.000000|145.240000||
B|MU|20260406|12:09:26|S|1.000000|379.610000||
B|PFE|20260406|12:09:26|S|1000.000000|28.159300||
B|TSLA|20260406|12:09:26|S|40.000000|352.970000||
B|TSLA|20260406|12:09:26|S|360.000000|353.020000||
B|AMD|20260406|12:09:27|S|100.000000|220.440000||
B|NTNX|20260406|12:09:27|S|100.000000|39.580000||
B|AIXI|20260406|12:09:28|S|100.000000|0.364400||
B|BND|20260406|12:09:28|S|6.000000|73.529200||
B|BW|20260406|12:09:28|S|20.000000|17.035000||
B|IREN|20260406|12:09:28|S|400.000000|34.930000||
B|HYG|20260406|12:09:29|S|11.000000|79.599300||
B|IEF|20260406|12:09:29|S|12.000000|95.085000||
B|IEF|20260406|12:09:29|S|394.000000|95.085000||
B|LWLG|20260406|12:09:29|S|500.000000|8.549000||
B|MU|20260406|12:09:29|S|50.000000|379.725000||
B|SOFI|20260406|12:09:29|S|100.000000|16.230000||
B|SPXL|20260406|12:09:29|S|4.000000|190.808300||
B|TNA|20260406|12:09:29|S|3.000000|46.285000||
B|TQQQ|20260406|12:09:29|S|485.000000|43.755000||
B|TSLA|20260406|12:09:29|S|50.000000|353.020000||
B|UDOW|20260406|12:09:29|S|2.000000|51.009300||
B|UDOW|20260406|12:09:29|S|3.000000|51.009300||
B|UDOW|20260406|12:09:29|S|5.000000|51.009300||
B|UDOW|20260406|12:09:29|S|7.000000|51.009300||
B|IBIT|20260406|12:09:30|S|176.000000|39.659300||
B|MU|20260406|12:09:30|S|5.000000|379.780000||
B|NASA|20260406|12:09:30|S|500.000000|27.810000||
B|QQQ|20260406|12:09:30|S|100.000000|586.890900||
B|SMX|20260406|12:09:30|S|4.000000|15.760000||
B|SNDK|20260406|12:09:30|S|2.000000|718.860000||
B|SPYM|20260406|12:09:30|S|15.000000|77.390000||
B|STX|20260406|12:09:30|S|1.000000|455.560000||
B|TBH|20260406|12:09:30|S|300.000000|0.388100||
B|PFE|20260406|12:09:31|S|600.000000|28.155000||
B|TAK|20260406|12:09:31|S|100.000000|18.295000||
B|TAYD|20260406|12:09:31|S|40.000000|52.340000||
B|AMD|20260406|12:09:32|S|100.000000|220.520000||
B|CLIR|20260406|12:09:32|S|25.000000|7.240000||
B|NFLX|20260406|12:09:32|S|200.000000|98.065000||
B|SPY|20260406|12:09:32|S|200.000000|657.461300||
B|INTC|20260406|12:09:33|S|12.000000|50.335000||
B|LITE|20260406|12:09:33|S|40.000000|782.350000||
B|PAC|20260406|12:09:34|S|1.000000|245.330000||
B|SQQQ|20260406|12:09:34|S|300.000000|76.580000||
B|XLI|20260406|12:09:34|S|1.000000|164.005000||
B|HOOD|20260406|12:09:35|S|1.000000|70.150000||
B|PFSA|20260406|12:09:35|S|123.000000|1.870000||
B|FLRN|20260406|12:09:36|S|109.000000|30.680000||
B|MU|20260406|12:09:36|S|100.000000|379.670000||
B|NBIS|20260406|12:09:36|S|20.000000|112.950000||
B|TSLA|20260406|12:09:36|S|25.000000|353.050000||
B|EQT|20260406|12:09:37|S|600.000000|60.236700||
B|MRVL|20260406|12:09:38|S|5.000000|108.299100||
B|MU|20260406|12:09:38|S|18.000000|379.540000||
B|MU|20260406|12:09:38|S|100.000000|379.522700||
B|LITE|20260406|12:09:39|S|20.000000|782.260000||
B|NKE|20260406|12:09:39|S|200.000000|44.095000||
B|PLUG|20260406|12:09:39|S|700.000000|2.655000||
B|BMY|20260406|12:09:40|S|5.000000|59.259300||
B|FHN|20260406|12:09:40|S|2.000000|23.175000||
B|FHN|20260406|12:09:40|S|20.000000|23.179300||
B|IVZ|20260406|12:09:40|S|112.000000|23.049300||
B|MU|20260406|12:09:40|S|12.000000|379.510000||
B|MU|20260406|12:09:40|S|66.000000|379.490000||
B|MU|20260406|12:09:40|S|100.000000|379.507100||
B|MU|20260406|12:09:40|S|200.000000|379.510000||
B|PBR|20260406|12:09:40|S|289.000000|20.685000||
B|PROP|20260406|12:09:40|S|100.000000|2.225000||
B|RF|20260406|12:09:40|S|3.000000|26.607300||
B|UAMY|20260406|12:09:40|S|1000.000000|8.245000||
B|ZTS|20260406|12:09:40|S|10.000000|117.946300||
B|AMD|20260406|12:09:41|S|2.000000|220.410000||
B|AMD|20260406|12:09:41|S|6.000000|220.400000||
B|DAL|20260406|12:09:41|S|38.000000|67.180700||
B|HLAL|20260406|12:09:41|S|1.000000|60.010000||
B|QQQ|20260406|12:09:41|S|50.000000|586.775100||
B|ADTX|20260406|12:09:42|S|200.000000|0.610000||
B|AGPU|20260406|12:09:42|S|25.000000|4.190000||
B|AIXI|20260406|12:09:42|S|200.000000|0.370000||
B|RZB|20260406|12:09:42|S|20.000000|25.100000||
B|SMX|20260406|12:09:42|S|125.000000|15.870000||
B|UUUU|20260406|12:09:42|S|20.000000|17.709300||
B|WLTH|20260406|12:09:42|S|100.000000|9.610000||
B|AMD|20260406|12:09:43|S|2.000000|220.445000||
B|AMD|20260406|12:09:43|S|3.000000|220.445000||
B|BRK/B|20260406|12:09:43|S|100.000000|478.090000||
B|PNC|20260406|12:09:43|S|4.000000|211.980000||
B|VALE|20260406|12:09:43|S|11.000000|16.140000||
B|AMD|20260406|12:09:44|S|6.000000|220.445000||
B|SOXL|20260406|12:09:44|S|300.000000|54.077100||
B|AAPL|20260406|12:09:45|S|100.000000|259.035000||
B|HUBS|20260406|12:09:45|S|40.000000|244.400000||
B|PFE|20260406|12:09:45|S|600.000000|28.155000||
B|SMX|20260406|12:09:45|S|10.000000|15.580000||
B|SNDK|20260406|12:09:45|S|20.000000|718.720000||
B|SQQQ|20260406|12:09:45|S|234.000000|76.615000||
B|ADM|20260406|12:09:46|S|276.000000|72.820000||
B|AIXI|20260406|12:09:46|S|313.000000|0.370000||
B|AXTI|20260406|12:09:46|S|52.000000|42.290000||
B|SCHD|20260406|12:09:46|S|61.000000|30.575000||
B|VOO|20260406|12:09:46|S|24.000000|604.320000||
B|IONQ|20260406|12:09:47|S|320.000000|29.215000||
B|AAOI|20260406|12:09:48|S|100.000000|109.280000||
B|AAOI|20260406|12:09:48|S|200.000000|109.260000||
B|AAOI|20260406|12:09:48|S|800.000000|109.250000||
B|AAOI|20260406|12:09:48|S|1100.000000|109.300000||
B|ASTS|20260406|12:09:48|S|35.000000|96.495000||
B|VOO|20260406|12:09:48|S|1.000000|604.315000||
B|AMD|20260406|12:09:49|S|2.000000|220.420000||
B|AMD|20260406|12:09:49|S|6.000000|220.420000||
B|INTC|20260406|12:09:49|S|600.000000|50.302400||
B|SNDX|20260406|12:09:49|S|100.000000|24.860000||
B|AMD|20260406|12:09:50|S|3.000000|220.390000||
B|AMD|20260406|12:09:50|S|3.000000|220.390000||
B|ZTS|20260406|12:09:50|S|7.000000|117.947000||
B|AMD|20260406|12:09:51|S|1.000000|220.382500||
B|AXTI|20260406|12:09:51|S|12.000000|42.288600||
B|BMNR|20260406|12:09:51|S|1800.000000|20.650000||
B|BMNR|20260406|12:09:51|S|2600.000000|20.645000||
B|CHH|20260406|12:09:51|S|1.000000|104.250000||
B|AMD|20260406|12:09:52|S|3.000000|220.382500||
B|AMD|20260406|12:09:52|S|84.000000|220.360000||
B|INTC|20260406|12:09:52|S|11.000000|50.190000||
B|USO|20260406|12:09:52|S|200.000000|138.240000||
B|EWZ|20260406|12:09:53|S|70.000000|38.540000||
B|MLEC|20260406|12:09:53|S|100.000000|9.680000||
B|SPY|20260406|12:09:53|S|25.000000|657.325000||
B|TSLA|20260406|12:09:53|S|7.000000|352.940000||
B|WULF|20260406|12:09:53|S|50.000000|15.375000||
B|BATL|20260406|12:09:54|S|275.000000|4.235000||
B|GRCE|20260406|12:09:54|S|100.000000|4.520000||
B|INTC|20260406|12:09:54|S|10.000000|50.185000||
B|ISSC|20260406|12:09:54|S|11.000000|21.520000||
B|AXTI|20260406|12:09:55|S|8.000000|42.255000||
B|AXTI|20260406|12:09:55|S|41.000000|42.250000||
B|COMP|20260406|12:09:55|S|10.000000|6.835000||
B|INTC|20260406|12:09:55|S|38.000000|50.190000||
B|LEN|20260406|12:09:55|S|200.000000|87.960000||
B|W|20260406|12:09:55|S|20.000000|72.170000||
B|CRCL|20260406|12:09:56|S|100.000000|92.280000||
B|CVNA|20260406|12:09:56|S|20.000000|314.080000||
B|EWZ|20260406|12:09:56|S|6.000000|38.539300||
B|VIST|20260406|12:09:56|S|2.000000|70.130000||
B|AAOI|20260406|12:09:57|S|9.000000|109.040000||
B|CCO|20260406|12:09:57|S|20.000000|2.370000||
B|TSLA|20260406|12:09:57|S|80.000000|352.905000||
B|ZS|20260406|12:09:57|S|1.000000|138.670800||
B|AAPL|20260406|12:09:58|S|100.000000|258.941600||
B|UWMC|20260406|12:09:58|S|25.000000|3.700000||
B|AMZN|20260406|12:09:59|S|1.000000|212.231200||
B|META|20260406|12:09:59|S|73.000000|578.105000||
B|SNDK|20260406|12:09:59|S|45.000000|719.730000||
B|STX|20260406|12:09:59|S|2.000000|455.721000||
B|TSLA|20260406|12:09:59|S|50.000000|352.905000||
B|TSLA|20260406|12:09:59|S|410.000000|352.930000||
B|BND|20260406|12:10:00|S|66.000000|73.525000||
B|GME/WS|20260406|12:10:00|S|100.000000|3.670000||
B|MAKO|20260406|12:10:00|S|20.000000|6.395000||
B|MAKO|20260406|12:10:00|S|20.000000|6.450000||
B|MAN|20260406|12:10:00|S|600.000000|28.705000||
B|QQQ|20260406|12:10:00|S|200.000000|586.690000||
B|QQQ|20260406|12:10:00|S|792.000000|586.703100||
B|TTD|20260406|12:10:00|S|20.000000|22.350700||
B|NKE|20260406|12:10:01|S|2000.000000|44.045000||
B|LEN/B|20260406|12:10:02|S|200.000000|86.110000||
B|SMX|20260406|12:10:02|S|10.000000|15.530000||
B|SMX|20260406|12:10:02|S|100.000000|15.530000||
B|TURB|20260406|12:10:02|S|1.000000|3.130000||
B|BR|20260406|12:10:03|S|1.000000|162.110000||
B|LPTH|20260406|12:10:03|S|3.000000|11.040000||
B|SPY|20260406|12:10:03|S|10.000000|657.300000||
B|SPY|20260406|12:10:03|S|20.000000|657.310000||
B|VOO|20260406|12:10:03|S|6.000000|604.245000||
B|AAOI|20260406|12:10:05|S|10.000000|108.970000||
B|HLAL|20260406|12:10:05|S|2.000000|60.000000||
B|MAGY|20260406|12:10:05|S|5.000000|44.490000||
B|UUUU|20260406|12:10:05|S|10.000000|17.700000||
B|ALKS|20260406|12:10:06|S|10.000000|34.330000||
B|FMX|20260406|12:10:06|S|20.000000|113.470000||
B|SHOP|20260406|12:10:06|S|2.000000|118.028000||
B|SPXL|20260406|12:10:06|S|17.000000|190.655000||
B|TSLT|20260406|12:10:06|S|130.000000|15.237500||
B|MSTR|20260406|12:10:07|S|1.000000|126.720000||
B|MU|20260406|12:10:07|S|200.000000|379.360000||
B|RILY|20260406|12:10:07|S|20.000000|7.185000||
B|SWMR|20260406|12:10:07|S|5.000000|48.840000||
B|TAK|20260406|12:10:07|S|400.000000|18.295000||
B|TSLA|20260406|12:10:08|S|100.000000|352.870000||
B|ZWS|20260406|12:10:08|S|1.000000|45.060000||
B|AMD|20260406|12:10:09|S|1.000000|220.260000||
B|AROC|20260406|12:10:09|S|100.000000|34.845000||
B|CIEN|20260406|12:10:09|S|46.000000|436.650000||
B|CIEN|20260406|12:10:09|S|78.000000|436.820000||
B|NBIS|20260406|12:10:09|S|5.000000|112.860000||
B|NUAI|20260406|12:10:09|S|100.000000|4.190000||
B|OLPX|20260406|12:10:09|S|20.000000|2.020000||
B|PTIR|20260406|12:10:09|S|3.000000|16.769300||
B|QQQM|20260406|12:10:09|S|1.000000|241.520000||
B|TSLA|20260406|12:10:09|S|1.000000|352.860000||
B|TSM|20260406|12:10:09|S|100.000000|341.075000||
B|EAGG|20260406|12:10:10|S|1.000000|47.485000||
B|MSTR|20260406|12:10:10|S|46.000000|126.660000||
B|NBIS|20260406|12:10:10|S|50.000000|112.860000||
B|PL|20260406|12:10:10|S|50.000000|34.880000||
B|TSLA|20260406|12:10:10|S|5.000000|352.860000||
B|AXTI|20260406|12:10:11|S|10.000000|42.208800||
B|BITO|20260406|12:10:11|S|1000.000000|9.610000||
B|DXLG|20260406|12:10:11|S|15.000000|0.570300||
B|LITE|20260406|12:10:11|S|100.000000|782.710000||
B|SMX|20260406|12:10:11|S|80.000000|15.450000||
B|TV|20260406|12:10:11|S|3.000000|2.960000||
B|MRVL|20260406|12:10:12|S|30.000000|108.149000||
B|NYT|20260406|12:10:12|S|5.000000|85.690000||
B|SHW|20260406|12:10:12|S|1.000000|317.575000||
B|VICI|20260406|12:10:12|S|70.000000|27.660000||
B|XENE|20260406|12:10:12|S|50.000000|56.950000||
B|F|20260406|12:10:13|S|100.000000|11.595000||
B|F|20260406|12:10:13|S|920.000000|11.590000||
B|PLAY|20260406|12:10:13|S|20.000000|12.315000||
B|SOXL|20260406|12:10:13|S|100.000000|54.019300||
B|T|20260406|12:10:13|S|100.000000|28.380000||
B|MU|20260406|12:10:14|S|1.000000|379.570000||
B|NASA|20260406|12:10:14|S|100.000000|27.810000||
B|XLE|20260406|12:10:14|S|100.000000|59.279700||
B|E|20260406|12:10:15|S|176.000000|57.090000||
B|ENVA|20260406|12:10:15|S|1.000000|137.870000||
B|MSTY|20260406|12:10:15|S|30.000000|21.217500||
B|MU|20260406|12:10:15|S|20.000000|379.540000||
B|PAGS|20260406|12:10:15|S|5.000000|10.552500||
B|SQQQ|20260406|12:10:15|S|234.000000|76.659200||
B|UVIX|20260406|12:10:15|S|600.000000|7.895000||
B|COIN|20260406|12:10:16|S|20.000000|176.530000||
B|COIN|20260406|12:10:16|S|69.000000|176.550000||
B|DOCN|20260406|12:10:16|S|20.000000|85.390000||
B|JPM|20260406|12:10:16|S|2.000000|296.220000||
B|YPF|20260406|12:10:16|S|50.000000|43.796900||
B|YPF|20260406|12:10:16|S|91.000000|43.771900||
B|ERAS|20260406|12:10:17|S|20.000000|17.950000||
B|MSTU|20260406|12:10:17|S|300.000000|4.335000||
B|Z|20260406|12:10:17|S|25.000000|41.130100||
B|AMD|20260406|12:10:18|S|1.000000|220.260000||
B|AMD|20260406|12:10:19|S|4.000000|220.320000||
B|AXTI|20260406|12:10:19|S|30.000000|42.217000||
B|MO|20260406|12:10:19|S|100.000000|65.795000||
B|AMZN|20260406|12:10:20|S|5.000000|212.245000||
B|AXTA|20260406|12:10:20|S|500.000000|26.440900||
B|GRAB|20260406|12:10:21|S|25.000000|3.660000||
B|GRAB|20260406|12:10:22|S|50.000000|3.665000||
B|TAYD|20260406|12:10:22|S|20.000000|52.290000||
B|TSLR|20260406|12:10:22|S|15.000000|18.515000||
B|CCO|20260406|12:10:23|S|20.000000|2.370000||
B|INTC|20260406|12:10:23|S|100.000000|50.195000||
B|INTC|20260406|12:10:23|S|170.000000|50.200000||
B|AMAT|20260406|12:10:24|S|10.000000|349.195000||
B|LOAR|20260406|12:10:24|S|59.000000|58.420000||
B|NVTS|20260406|12:10:24|S|20.000000|8.770000||
B|QQQI|20260406|12:10:24|S|2.000000|50.407400||
B|RKT|20260406|12:10:24|S|20.000000|14.965000||
B|SEDG|20260406|12:10:24|S|100.000000|45.285000||
B|YPF|20260406|12:10:25|S|5.000000|43.800000||
B|MU|20260406|12:10:26|S|10.000000|379.826100||
B|SMX|20260406|12:10:26|S|2.000000|15.340000||
B|SNDK|20260406|12:10:26|S|13.000000|720.160000||
B|SNWV|20260406|12:10:26|S|10.000000|17.350000||
B|AMD|20260406|12:10:27|S|100.000000|220.345000||
B|AXTI|20260406|12:10:27|S|38.000000|42.220000||
B|COO|20260406|12:10:27|S|37.000000|69.880000||
B|CRCL|20260406|12:10:28|S|20.000000|92.240000||
B|TSLL|20260406|12:10:28|E|5.000000|10.880000||
B|MORN|20260406|12:10:29|S|1.000000|175.210000||
B|MU|20260406|12:10:29|S|180.000000|379.980000||
B|MU|20260406|12:10:29|S|200.000000|379.940000||
B|NKE|20260406|12:10:29|S|100.000000|44.075000||
B|NKE|20260406|12:10:29|S|260.000000|44.075000||
B|ORCL|20260406|12:10:29|S|40.000000|144.770000||
B|SPY|20260406|12:10:29|S|11.000000|657.320000||
B|AMD|20260406|12:10:30|S|9.000000|220.400000||
B|EWY|20260406|12:10:30|S|10.000000|125.325000||
B|EWZ|20260406|12:10:30|S|100.000000|38.540000||
B|MU|20260406|12:10:30|S|50.000000|379.843700||
B|MUU|20260406|12:10:30|S|24.000000|150.770000||
B|QQQM|20260406|12:10:30|S|28.000000|241.550000||
B|TTMI|20260406|12:10:30|S|1.000000|95.674800||
B|MLTX|20260406|12:10:31|S|20.000000|17.370000||
B|QQQI|20260406|12:10:31|S|5.000000|50.409300||
B|RXRX|20260406|12:10:31|S|700.000000|3.195000||
B|TSM|20260406|12:10:31|S|1.000000|341.080000||
B|BB|20260406|12:10:32|S|10.000000|3.570000||
B|GRCE|20260406|12:10:32|S|68.000000|4.470000||
B|JD|20260406|12:10:32|S|120.000000|28.590000||
B|TTD|20260406|12:10:32|S|14.000000|22.350700||
B|ZM|20260406|12:10:32|S|1.000000|81.850000||
B|ZM|20260406|12:10:32|S|1.000000|81.850000||
B|AXTI|20260406|12:10:33|S|59.000000|42.010000||
B|GSAT|20260406|12:10:33|S|600.000000|73.310000||
B|GSAT|20260406|12:10:33|S|900.000000|73.300000||
B|KWEB|20260406|12:10:33|S|50.000000|28.175000||
B|LITE|20260406|12:10:33|S|48.000000|784.000000||
B|QQQM|20260406|12:10:33|S|17.000000|241.525000||
B|RGTI|20260406|12:10:33|S|50.000000|14.065000||
B|TSLA|20260406|12:10:33|S|100.000000|352.690000||
B|TSLQ|20260406|12:10:33|S|98.000000|27.000000||
B|QQQ|20260406|12:10:34|S|100.000000|586.678800||
B|TSLA|20260406|12:10:34|S|14.000000|352.750000||
B|TSLA|20260406|12:10:34|S|19.000000|352.720000||
B|RKLB|20260406|12:10:35|S|37.000000|67.960000||
B|TSLQ|20260406|12:10:35|S|7.000000|27.000000||
B|CYTK|20260406|12:10:36|S|40.000000|65.770000||
B|MNTS|20260406|12:10:36|S|500.000000|3.775000||
B|SGML|20260406|12:10:37|S|20.000000|14.475000||
B|XLE|20260406|12:10:37|S|172.000000|59.275000||
B|CRWV|20260406|12:10:38|S|95.000000|81.820000||
B|MU|20260406|12:10:38|S|2.000000|379.950000||
B|PL|20260406|12:10:38|S|800.000000|34.950000||
B|SQQQ|20260406|12:10:38|S|400.000000|76.635000||
B|CRWV|20260406|12:10:39|S|300.000000|81.870000||
B|ORCL|20260406|12:10:39|S|1.000000|144.800000||
B|ORCL|20260406|12:10:39|S|82.000000|144.810000||
B|QQQ|20260406|12:10:39|S|100.000000|586.804800||
B|GRCE|20260406|12:10:40|S|100.000000|4.550000||
B|MU|20260406|12:10:40|S|10.000000|379.985800||
B|QQQ|20260406|12:10:40|S|100.000000|586.788800||
B|SNDK|20260406|12:10:40|S|20.000000|720.360000||
B|SNDK|20260406|12:10:40|S|25.000000|720.360000||
B|UWMC|20260406|12:10:40|S|15.000000|3.700000||
B|AXTI|20260406|12:10:41|S|50.000000|41.900000||
B|CSTM|20260406|12:10:41|S|100.000000|27.890000||
B|CL|20260406|12:10:42|S|10.000000|84.950000||
B|UVXY|20260406|12:10:42|S|50.000000|48.677100||
B|FUBO|20260406|12:10:43|S|8.000000|12.365000||
B|META|20260406|12:10:43|S|260.000000|578.212900||
B|TAYD|20260406|12:10:43|S|100.000000|51.710000||
B|PFSA|20260406|12:10:44|S|15.000000|1.875000||
B|QQQI|20260406|12:10:44|S|1.000000|50.409300||
B|RKLB|20260406|12:10:44|S|1.000000|67.980000||
B|INTC|20260406|12:10:45|S|50.000000|50.215000||
B|INTC|20260406|12:10:45|S|100.000000|50.215000||
B|SMCI|20260406|12:10:45|S|100.000000|22.479300||
B|USAR|20260406|12:10:45|S|10.000000|15.335000||
B|SNDK|20260406|12:10:46|S|10.000000|720.170000||
B|TAK|20260406|12:10:46|S|100.000000|18.295000||
B|CCO|20260406|12:10:47|S|20.000000|2.370000||
B|MU|20260406|12:10:47|S|100.000000|379.820000||
B|LITE|20260406|12:10:48|S|4.000000|784.920000||
B|NTLA|20260406|12:10:48|S|10.000000|13.644900||
B|RKLB|20260406|12:10:48|S|4.000000|67.980000||
B|VIRT|20260406|12:10:48|S|55.000000|47.215000||
B|ORCL|20260406|12:10:49|S|10.000000|144.800000||
B|AIXI|20260406|12:10:50|S|16.000000|0.365300||
B|ASTX|20260406|12:10:50|S|57.000000|48.760000||
B|ASTX|20260406|12:10:50|S|125.000000|48.680000||
B|MSTR|20260406|12:10:50|S|15.000000|126.840000||
B|MU|20260406|12:10:50|S|28.000000|379.870000||
B|SNDK|20260406|12:10:50|S|5.000000|720.470000||
B|TSLA|20260406|12:10:50|S|20.000000|352.760000||
B|VELO|20260406|12:10:50|S|20.000000|10.085000||
B|BETR|20260406|12:10:51|S|30.000000|39.390000||
B|PAAA|20260406|12:10:51|S|2145.000000|51.250000||
B|PFE|20260406|12:10:51|S|1.000000|28.155000||
B|TVTX|20260406|12:10:51|S|80.000000|32.200000||
B|CIEN|20260406|12:10:52|S|46.000000|437.310000||
B|CIEN|20260406|12:10:52|S|84.000000|437.430000||
B|NUGT|20260406|12:10:52|S|15.000000|197.740000||
B|SCHD|20260406|12:10:52|S|1.000000|30.569900||
B|TSLA|20260406|12:10:52|S|13.000000|352.765000||
B|TSLL|20260406|12:10:52|S|100.000000|10.879300||
B|TSLA|20260406|12:10:53|S|5.000000|352.750000||
B|TQQQ|20260406|12:10:54|S|31.000000|43.729300||
B|AAOI|20260406|12:10:55|S|600.000000|109.225700||
B|AAOI|20260406|12:10:55|S|750.000000|109.220000||
B|ARM|20260406|12:10:55|S|149.000000|147.570000||
B|JTAI|20260406|12:10:55|E|2.000000|0.043700||
B|ONDL|20260406|12:10:55|S|400.000000|16.720000||
B|ONDL|20260406|12:10:56|S|400.000000|16.720000||
B|SBUX|20260406|12:10:56|S|2.000000|93.670000||
B|AAOI|20260406|12:10:57|S|100.000000|109.310000||
B|F|20260406|12:10:57|S|420.000000|11.590000||
B|SLV|20260406|12:10:57|S|11.000000|65.749900||
B|BSV|20260406|12:10:58|S|10.000000|78.135000||
B|JSPR|20260406|12:10:58|S|200.000000|0.690000||
B|LITE|20260406|12:10:58|S|25.000000|784.000000||
B|TQQQ|20260406|12:10:58|S|100.000000|43.735000||
B|IVZ|20260406|12:10:59|S|112.000000|23.049300||
B|KHC|20260406|12:10:59|S|20.000000|23.365000||
B|NOK|20260406|12:10:59|S|500.000000|9.020000||
B|NOK|20260406|12:10:59|S|6687.000000|9.015000||
B|TQQQ|20260406|12:10:59|S|1.000000|43.729300||
B|Z|20260406|12:10:59|S|4100.000000|41.120000||
B|MU|20260406|12:11:00|S|18.000000|379.720000||
B|MU|20260406|12:11:00|S|100.000000|379.720000||
B|QQQ|20260406|12:11:00|S|200.000000|586.794800||
B|AMC|20260406|12:11:01|S|100.000000|1.270000||
B|PNNT|20260406|12:11:01|S|100.000000|4.515000||
B|CIEN|20260406|12:11:02|S|60.000000|436.880000||
B|EOSE|20260406|12:11:02|S|100.000000|4.785000||
B|LITE|20260406|12:11:02|S|1.000000|784.000000||
B|MU|20260406|12:11:02|S|8.000000|379.820000||
B|AMC|20260406|12:11:03|S|100.000000|1.270000||
B|BLK|20260406|12:11:03|S|2.000000|964.981000||
B|ET|20260406|12:11:03|S|46.000000|19.030000||
B|VONG|20260406|12:11:04|S|11.000000|110.815000||
B|GCTS|20260406|12:11:05|S|500.000000|1.365000||
B|EVT|20260406|12:11:06|S|67.000000|24.880000||
B|TYL|20260406|12:11:06|S|10.000000|337.125000||
B|VPG|20260406|12:11:06|S|30.000000|46.270000||
B|AXTI|20260406|12:11:07|S|1.000000|41.950000||
B|AXTI|20260406|12:11:07|S|92.000000|41.963300||
B|BP|20260406|12:11:07|S|60.000000|47.135000||
B|IDYA|20260406|12:11:07|S|70.000000|32.790000||
B|LITE|20260406|12:11:07|S|5.000000|784.430000||
B|LLY|20260406|12:11:07|S|7.000000|926.271000||
B|AMC|20260406|12:11:08|S|100.000000|1.270000||
B|AMC|20260406|12:11:08|S|100.000000|1.270000||
B|COMP|20260406|12:11:08|S|10.000000|6.840000||
B|META|20260406|12:11:08|S|20.000000|578.150000||
B|AMC|20260406|12:11:09|S|100.000000|1.270000||
B|FCUV|20260406|12:11:09|E|100.000000|6.590000||
B|NML|20260406|12:11:09|S|586.000000|10.150000||
B|SCCO|20260406|12:11:09|S|2.000000|175.275000||
B|AAOI|20260406|12:11:10|S|100.000000|109.190000||
B|AAOI|20260406|12:11:10|S|800.000000|109.180000||
B|MNPR|20260406|12:11:10|S|3.000000|51.920000||
B|NTES|20260406|12:11:10|S|5.000000|112.570000||
B|AMD|20260406|12:11:11|S|7.000000|220.275000||
B|FCUV|20260406|12:11:12|S|100.000000|6.600000||
B|IREN|20260406|12:11:12|S|20.000000|34.959000||
B|ZS|20260406|12:11:12|S|14.000000|138.840000||
B|ZS|20260406|12:11:12|S|80.000000|138.810000||
B|EEM|20260406|12:11:13|S|200.000000|57.055000||
B|NVDA|20260406|12:11:14|S|100.000000|177.055000||
B|AAOI|20260406|12:11:15|S|712.000000|109.461000||
B|AAOI|20260406|12:11:15|S|800.000000|109.490000||
B|SMR|20260406|12:11:15|S|100.000000|10.295000||
B|DDOG|20260406|12:11:16|S|228.000000|115.180000||
B|SOXS|20260406|12:11:16|S|100.000000|35.070000||
B|SOXS|20260406|12:11:16|S|700.000000|35.065000||
B|APP|20260406|12:11:17|S|25.000000|405.951000||
B|AUGO|20260406|12:11:17|S|51.000000|88.740000||
B|LITE|20260406|12:11:18|S|10.000000|784.500000||
B|NAT|20260406|12:11:18|S|10.000000|6.205000||
B|TSLL|20260406|12:11:18|E|1732.000000|10.879900||
B|KMB|20260406|12:11:19|S|1.000000|97.055000||
B|KTOS|20260406|12:11:19|S|19.000000|72.660000||
B|MU|20260406|12:11:19|S|5.000000|379.990000||
B|PRFX|20260406|12:11:19|S|1.000000|2.695000||
B|TEO|20260406|12:11:19|S|117.000000|11.650000||
B|WIX|20260406|12:11:19|S|100.000000|85.000000||
B|ARM|20260406|12:11:20|S|4.000000|147.586300||
B|KSS|20260406|12:11:20|S|300.000000|13.055000||
B|LITE|20260406|12:11:20|S|1.000000|784.500000||
B|SMX|20260406|12:11:20|S|1.000000|14.420000||
B|SMX|20260406|12:11:20|S|200.000000|14.390000||
B|ALNY|20260406|12:11:21|S|1.000000|329.790000||
B|MU|20260406|12:11:21|S|100.000000|379.960000||
B|MU|20260406|12:11:21|S|200.000000|379.955000||
B|AXTI|20260406|12:11:22|S|30.000000|41.950000||
B|IBIT|20260406|12:11:22|S|1.000000|39.695000||
B|NAT|20260406|12:11:22|S|200.000000|6.210000||
B|KNDI|20260406|12:11:23|S|500.000000|0.849000||
B|C|20260406|12:11:24|S|20.000000|116.760000||
B|DJT|20260406|12:11:24|S|900.000000|9.430000||
B|YPF|20260406|12:11:24|S|1.000000|43.792200||
B|YPF|20260406|12:11:24|S|256.000000|43.792200||
B|GCTS|20260406|12:11:25|S|200.000000|1.365000||
B|TQQQ|20260406|12:11:25|S|2.000000|43.719300||
B|FMX|20260406|12:11:26|S|20.000000|113.300000||
B|SMCX|20260406|12:11:26|S|1000.000000|8.269300||
B|TAK|20260406|12:11:26|S|100.000000|18.295000||
B|VEA|20260406|12:11:26|S|68.000000|65.009300||
B|APP|20260406|12:11:27|S|1.000000|405.910000||
B|NBIS|20260406|12:11:27|S|5.000000|112.900000||
B|NVDA|20260406|12:11:27|S|100.000000|176.982000||
B|LITE|20260406|12:11:28|S|70.000000|784.590000||
B|BIL|20260406|12:11:29|S|10.000000|91.430000||
B|RAVE|20260406|12:11:29|S|60.000000|2.640000||
B|RDCM|20260406|12:11:29|S|20.000000|12.590000||
B|SYY|20260406|12:11:29|S|100.000000|71.955000||
B|IBIT|20260406|12:11:30|S|6.000000|39.700000||
B|ZS|20260406|12:11:30|S|40.000000|138.910000||
B|ETH|20260406|12:11:31|S|100.000000|20.535000||
B|GPI|20260406|12:11:31|S|20.000000|323.410000||
B|LITE|20260406|12:11:31|S|20.000000|784.960000||
B|TSLL|20260406|12:11:31|S|1000.000000|10.879300||
B|ZTS|20260406|12:11:31|S|20.000000|117.975200||
B|AIXI|20260406|12:11:32|S|1.000000|0.381800||
B|TNK|20260406|12:11:32|S|100.000000|78.000000||
B|AAOI|20260406|12:11:33|S|300.000000|109.940000||
B|AKAM|20260406|12:11:33|S|100.000000|113.220000||
B|SQQQ|20260406|12:11:33|S|500.000000|76.645000||
B|WIX|20260406|12:11:35|S|100.000000|85.020000||
B|WWD|20260406|12:11:35|S|25.000000|376.560000||
B|ENPH|20260406|12:11:36|S|14.000000|33.377200||
B|NBIS|20260406|12:11:37|S|176.000000|112.910000||
B|NBIS|20260406|12:11:37|S|277.000000|112.950000||
B|PLUG|20260406|12:11:37|S|400.000000|2.655000||
B|RCAT|20260406|12:11:37|S|1123.000000|13.220000||
B|VALE|20260406|12:11:37|S|50.000000|16.135000||
B|XLE|20260406|12:11:37|S|200.000000|59.320000||
B|BITX|20260406|12:11:38|S|50.000000|15.710000||
B|ELF|20260406|12:11:38|S|20.000000|63.425000||
B|META|20260406|12:11:38|S|100.000000|578.180000||
B|NVDA|20260406|12:11:38|S|80.000000|177.011000||
B|NVDA|20260406|12:11:38|S|100.000000|177.010000||
B|NVDA|20260406|12:11:38|S|110.000000|177.020000||
B|MU|20260406|12:11:39|S|100.000000|380.195000||
B|ORCL|20260406|12:11:39|S|100.000000|144.720000||
B|AAPL|20260406|12:11:40|S|190.000000|259.035000||
B|SMR|20260406|12:11:40|S|50.000000|10.309900||
B|WDC|20260406|12:11:40|S|20.000000|307.480000||
B|XLF|20260406|12:11:40|S|698.000000|49.909300||
B|AAAU|20260406|12:11:41|S|10.000000|46.030000||
B|DOCN|20260406|12:11:41|S|10.000000|85.480000||
B|DOCN|20260406|12:11:41|S|125.000000|85.480000||
B|ETHA|20260406|12:11:41|S|5000.000000|16.359900||
B|RBLX|20260406|12:11:41|S|246.000000|57.610000||
B|AXTI|20260406|12:11:42|S|100.000000|41.970000||
B|AXTI|20260406|12:11:42|S|150.000000|41.981500||
B|CRCL|20260406|12:11:42|S|20.000000|92.550000||
B|ELF|20260406|12:11:42|S|10.000000|63.410000||
B|ELVN|20260406|12:11:42|S|50.000000|40.185000||
B|FNV|20260406|12:11:42|S|20.000000|256.430000||
B|ICON|20260406|12:11:42|S|1100.000000|1.010000||
B|WIX|20260406|12:11:42|S|50.000000|85.040000||
B|ACHC|20260406|12:11:43|S|100.000000|24.590000||
B|DASH|20260406|12:11:43|S|1.000000|155.040000||
B|LITE|20260406|12:11:43|S|15.000000|785.870000||
B|NVTS|20260406|12:11:43|S|10.000000|8.790000||
B|TQQQ|20260406|12:11:43|S|200.000000|43.759300||
B|VOO|20260406|12:11:43|S|6.000000|604.405000||
B|AMZN|20260406|12:11:44|S|2.000000|212.370000||
B|QQQM|20260406|12:11:44|S|3.000000|241.635100||
B|Z|20260406|12:11:44|S|100.000000|41.180000||
B|BA|20260406|12:11:45|S|4.000000|210.600000||
B|CNI|20260406|12:11:46|S|203.000000|105.230000||
B|SIDU|20260406|12:11:46|S|100.000000|3.420000||
B|SUN|20260406|12:11:46|S|200.000000|64.160000||
B|URNJ|20260406|12:11:46|S|7.000000|28.820000||
B|BITI|20260406|12:11:47|S|90.000000|25.175000||
B|ETHE|20260406|12:11:47|S|100.000000|17.650000||
B|UVXY|20260406|12:11:47|S|10.000000|48.620000||
B|CVX|20260406|12:11:48|S|50.000000|197.905000||
B|FLUT|20260406|12:11:48|S|80.000000|104.990000||
B|MSFT|20260406|12:11:48|S|32.000000|371.458800||
B|MRVL|20260406|12:11:49|S|219.000000|108.410000||
B|SMX|20260406|12:11:49|S|90.000000|14.690000||
B|TBRG|20260406|12:11:49|S|300.000000|17.150000||
B|Z|20260406|12:11:49|S|3500.000000|41.190000||
B|COHR|20260406|12:11:50|S|3.000000|253.020000||
B|JTAI|20260406|12:11:50|E|2.000000|0.043100||
B|SNDK|20260406|12:11:50|S|100.000000|719.990000||
B|TSLA|20260406|12:11:50|S|40.000000|353.110000||
B|TSLA|20260406|12:11:50|S|305.000000|353.110000||
B|WF|20260406|12:11:50|S|20.000000|66.000000||
B|AIXI|20260406|12:11:51|S|500.000000|0.384200||
B|ASTS|20260406|12:11:51|S|20.000000|96.480000||
B|BHP|20260406|12:11:51|S|20.000000|72.665000||
B|ELF|20260406|12:11:51|S|97.000000|63.500000||
B|ELF|20260406|12:11:51|S|262.000000|63.510000||
B|MNST|20260406|12:11:51|S|20.000000|73.205000||
B|MU|20260406|12:11:51|S|2.000000|380.340000||
B|NU|20260406|12:11:51|S|1.000000|14.245000||
B|ONDS|20260406|12:11:51|S|420.000000|9.590000||
B|SIDU|20260406|12:11:51|S|100.000000|3.410000||
B|AAOI|20260406|12:11:52|S|200.000000|110.230000||
B|AAOI|20260406|12:11:52|S|500.000000|110.220000||
B|BX|20260406|12:11:52|S|20.000000|112.222200||
B|CRL|20260406|12:11:52|S|20.000000|166.340000||
B|AAOI|20260406|12:11:53|S|151.000000|110.220000||
B|ELF|20260406|12:11:53|S|100.000000|63.480000||
B|EWY|20260406|12:11:53|S|100.000000|125.400000||
B|WIX|20260406|12:11:53|S|15.000000|85.050000||
B|TSLA|20260406|12:11:54|S|1.000000|353.140000||
B|XOM|20260406|12:11:54|S|55.000000|161.750000||
B|INTC|20260406|12:11:55|S|200.000000|50.265000||
B|NKE|20260406|12:11:55|S|20.000000|44.105000||
B|AMD|20260406|12:11:56|S|1.000000|220.420000||
B|CROX|20260406|12:11:56|S|0.777400|86.710000||
B|DIS|20260406|12:11:56|S|2.000000|96.300000||
B|HAE|20260406|12:11:56|S|1.000000|57.540000||
B|ONDS|20260406|12:11:56|S|99.000000|9.580000||
B|SCM|20260406|12:11:56|S|100.000000|9.440000||
B|SMG|20260406|12:11:56|S|2.000000|64.360000||
B|UVIX|20260406|12:11:56|S|38.000000|7.877500||
B|NVDA|20260406|12:11:57|S|100.000000|177.008900||
B|SHOP|20260406|12:11:57|S|1.000000|118.247800||
B|IAG|20260406|12:11:58|S|41.000000|19.075000||
B|MU|20260406|12:11:58|S|2.000000|380.350000||
B|MU|20260406|12:11:58|S|5.000000|380.350000||
B|NVDA|20260406|12:11:58|S|3.000000|176.995000||
B|NVDA|20260406|12:11:58|S|90.000000|176.995000||
B|AAOI|20260406|12:11:59|S|400.000000|110.100000||
B|ASTS|20260406|12:12:00|S|20.000000|96.440000||
B|UNH|20260406|12:12:00|S|1.000000|281.918300||
B|AMD|20260406|12:12:01|S|1.000000|220.470000||
B|CRWV|20260406|12:12:01|S|100.000000|81.750000||
B|HOOD|20260406|12:12:01|S|500.000000|70.190000||
B|IP|20260406|12:12:01|S|200.000000|35.400000||
B|TSLA|20260406|12:12:01|S|200.000000|353.206600||
B|ZM|20260406|12:12:01|S|100.000000|81.960000||
B|AI|20260406|12:12:02|S|1.000000|8.755000||
B|AMD|20260406|12:12:02|S|3.000000|220.535000||
B|AMKR|20260406|12:12:02|S|20.000000|47.430000||
B|HBM|20260406|12:12:02|S|20.000000|21.685000||
B|ONTO|20260406|12:12:02|S|50.000000|218.300000||
B|ONTO|20260406|12:12:02|S|196.000000|218.450000||
B|QQQ|20260406|12:12:02|S|100.000000|587.000000||
B|TGS|20260406|12:12:02|S|100.000000|34.370000||
B|BLES|20260406|12:12:03|S|224.000000|44.664000||
B|MDY|20260406|12:12:03|S|10.000000|622.770000||
B|SUN|20260406|12:12:03|S|100.000000|64.160000||
B|TGS|20260406|12:12:03|S|200.000000|34.380000||
B|YPF|20260406|12:12:03|S|170.000000|43.840000||
B|AMD|20260406|12:12:04|S|100.000000|220.590000||
B|FLRN|20260406|12:12:04|S|20.000000|30.680000||
B|NKE|20260406|12:12:04|S|50.000000|44.095000||
B|OXY|20260406|12:12:04|S|8.000000|62.675000||
B|SNDK|20260406|12:12:04|S|2.000000|720.400000||
B|TQQQ|20260406|12:12:04|S|600.000000|43.787500||
B|AIXI|20260406|12:12:05|S|50.000000|0.384400||
B|AMD|20260406|12:12:05|S|50.000000|220.570000||
B|AXTI|20260406|12:12:05|S|100.000000|42.100000||
B|BRK/B|20260406|12:12:05|S|10.000000|478.052700||
B|BULL|20260406|12:12:05|S|120.000000|4.965000||
B|COIN|20260406|12:12:05|S|69.000000|177.150000||
B|TGS|20260406|12:12:05|S|50.000000|34.360000||
B|UVXY|20260406|12:12:05|S|100.000000|48.580000||
B|UVXY|20260406|12:12:05|S|139.000000|48.570000||
B|COIN|20260406|12:12:06|S|20.000000|177.130000||
B|COIN|20260406|12:12:06|S|100.000000|177.100000||
B|HOOD|20260406|12:12:06|S|30.000000|70.229100||
B|VOO|20260406|12:12:06|S|8.000000|604.540000||
B|EMBJ|20260406|12:12:07|S|12.000000|62.740000||
B|ING|20260406|12:12:07|S|1.000000|26.749300||
B|LITE|20260406|12:12:07|S|50.000000|786.910000||
B|NU|20260406|12:12:07|S|1.000000|14.245000||
B|SABR|20260406|12:12:07|S|20.000000|1.460000||
B|TSLA|20260406|12:12:07|S|300.000000|353.275000||
B|VG|20260406|12:12:07|S|6.000000|15.515000||
B|LNKS|20260406|12:12:08|S|200.000000|1.990000||
B|TBRG|20260406|12:12:08|S|99.000000|17.160000||
B|ZS|20260406|12:12:08|S|1.000000|138.857800||
B|DOCN|20260406|12:12:09|S|10.000000|85.650000||
B|KOS|20260406|12:12:09|S|200.000000|3.105000||
B|MSTR|20260406|12:12:09|S|40.000000|127.210000||
B|MU|20260406|12:12:09|S|100.000000|380.540000||
B|UVXY|20260406|12:12:09|S|5.000000|48.570000||
B|GOOGL|20260406|12:12:10|S|1.000000|298.200000||
B|NRIX|20260406|12:12:10|S|100.000000|16.700000||
B|MSTR|20260406|12:12:11|S|40.000000|127.190000||
B|MSTR|20260406|12:12:11|S|80.000000|127.190000||
B|MU|20260406|12:12:11|S|100.000000|380.650000||
B|MU|20260406|12:12:11|S|149.000000|380.570000||
B|SFM|20260406|12:12:11|S|100.000000|77.140000||
B|CRDO|20260406|12:12:12|S|15.000000|103.380000||
B|KHC|20260406|12:12:12|S|16.000000|23.380000||
B|SNAP|20260406|12:12:12|S|100.000000|4.687600||
B|STRL|20260406|12:12:12|S|36.000000|404.030000||
B|AAOX|20260406|12:12:13|S|100.000000|29.860000||
B|AMD|20260406|12:12:13|S|1.000000|220.590000||
B|ASTS|20260406|12:12:13|S|90.000000|96.550000||
B|VALE|20260406|12:12:13|S|50.000000|16.135000||
B|BIIB|20260406|12:12:14|S|1.000000|174.828200||
B|IONQ|20260406|12:12:14|S|3.000000|29.190000||
B|KWEB|20260406|12:12:14|S|620.000000|28.185000||
B|LAES|20260406|12:12:14|S|900.000000|2.385000||
B|MU|20260406|12:12:14|S|87.000000|380.650000||
B|MU|20260406|12:12:14|S|100.000000|380.660000||
B|META|20260406|12:12:15|S|1.000000|578.180000||
B|THD|20260406|12:12:15|S|200.000000|68.420000||
B|IAUX|20260406|12:12:16|S|600.000000|1.680000||
B|NVDA|20260406|12:12:16|S|300.000000|177.015000||
B|PFE|20260406|12:12:16|S|100.000000|28.170000||
B|CRDO|20260406|12:12:17|S|160.000000|103.387300||
B|QQQ|20260406|12:12:17|S|40.000000|586.929300||
B|SPY|20260406|12:12:17|S|320.000000|657.495000||
B|SQQQ|20260406|12:12:17|S|200.000000|76.575000||
B|GEVG|20260406|12:12:18|S|10.000000|23.570000||
B|IGR|20260406|12:12:18|S|120.000000|4.435000||
B|RDZN|20260406|12:12:18|S|90.000000|1.120000||
B|SAIA|20260406|12:12:18|S|12.000000|364.290000||
B|SAIA|20260406|12:12:18|S|21.000000|364.290000||
B|URA|20260406|12:12:18|S|20.000000|48.585000||
B|AAOI|20260406|12:12:19|S|10.000000|110.450000||
B|AAOI|20260406|12:12:19|S|300.000000|110.450000||
B|CMTL|20260406|12:12:19|S|85.000000|3.758800||
B|NVDA|20260406|12:12:19|S|50.000000|177.005000||
B|NVTS|20260406|12:12:19|S|30.000000|8.789300||
B|ORCL|20260406|12:12:20|S|100.000000|144.720000||
B|JAAA|20260406|12:12:21|S|15.000000|50.450000||
B|LITE|20260406|12:12:21|S|50.000000|786.035000||
B|META|20260406|12:12:21|S|75.000000|578.220000||
B|SNAP|20260406|12:12:21|S|1000.000000|4.687600||
B|NWE|20260406|12:12:22|S|100.000000|67.795000||
B|SATS|20260406|12:12:22|S|386.000000|127.230000||
B|SMX|20260406|12:12:22|S|6.000000|14.410000||
B|TSM|20260406|12:12:22|S|5.000000|341.151900||
B|ARM|20260406|12:12:23|S|100.000000|147.705300||
B|LEGN|20260406|12:12:23|S|100.000000|18.925000||
B|NFLX|20260406|12:12:23|S|100.000000|98.145000||
B|ORIC|20260406|12:12:23|S|50.000000|9.255000||
B|STRC|20260406|12:12:23|S|2.000000|100.009300||
B|TSLL|20260406|12:12:23|S|1.000000|10.898200||
B|MRVL|20260406|12:12:24|S|100.000000|108.310000||
B|TAYD|20260406|12:12:24|S|20.000000|51.950000||
B|INTC|20260406|12:12:25|S|20.000000|50.230000||
B|SPCE|20260406|12:12:25|S|160.000000|2.975000||
B|AAOI|20260406|12:12:26|S|10.000000|110.320000||
B|AEHR|20260406|12:12:26|S|15.000000|51.160000||
B|AMD|20260406|12:12:26|S|12.000000|220.342300||
B|COHR|20260406|12:12:26|S|30.000000|253.070000||
B|HD|20260406|12:12:26|S|72.000000|325.580000||
B|MSFT|20260406|12:12:26|S|1.000000|371.284800||
B|AXTI|20260406|12:12:27|S|59.000000|41.900000||
B|BMNU|20260406|12:12:27|S|50.000000|1.900000||
B|LCID|20260406|12:12:27|S|100.000000|9.395000||
B|MLTX|20260406|12:12:27|S|20.000000|17.430000||
B|MU|20260406|12:12:27|S|2.000000|380.570000||
B|USFD|20260406|12:12:27|S|20.000000|90.570000||
B|DFLI|20260406|12:12:28|S|20.000000|2.075000||
B|MARA|20260406|12:12:28|S|60.000000|9.005000||
B|SLV|20260406|12:12:28|S|19.000000|65.795000||
B|LUNR|20260406|12:12:29|S|57.000000|23.139100||
B|PANW|20260406|12:12:29|S|20.000000|160.025000||
B|UWMC|20260406|12:12:29|S|15.000000|3.700000||
B|GIS|20260406|12:12:30|S|11.000000|37.749300||
B|TBRG|20260406|12:12:30|S|100.000000|17.160000||
B|CNK|20260406|12:12:31|S|50.000000|29.912800||
B|ETH|20260406|12:12:31|S|50.000000|20.535000||
B|ETH|20260406|12:12:31|S|50.000000|20.535000||
B|TQQQ|20260406|12:12:31|S|100.000000|43.745000||
B|AMZN|20260406|12:12:32|S|8.000000|212.380000||
B|CRWV|20260406|12:12:32|S|108.000000|81.560000||
B|CRWV|20260406|12:12:32|S|184.000000|81.550000||
B|MU|20260406|12:12:32|S|6.000000|380.480000||
B|IEF|20260406|12:12:33|S|4.000000|95.095000||
B|TTE|20260406|12:12:33|S|200.000000|91.256600||
B|IREN|20260406|12:12:35|S|100.000000|34.959300||
B|RLAY|20260406|12:12:35|S|20.000000|12.960900||
B|SATS|20260406|12:12:35|S|50.000000|127.230000||
B|TSLL|20260406|12:12:35|S|100.000000|10.887200||
B|XLE|20260406|12:12:35|S|1.000000|59.330000||
B|RLAY|20260406|12:12:36|S|17.000000|12.960900||
B|RLAY|20260406|12:12:36|S|20.000000|12.931200||
B|SOXL|20260406|12:12:36|E|150.000000|54.105000||
B|ABT|20260406|12:12:37|S|5.000000|102.580000||
B|HBM|20260406|12:12:37|S|20.000000|21.675000||
B|MU|20260406|12:12:37|S|10.000000|380.445000||
B|IP|20260406|12:12:38|S|5.000000|35.400000||
B|LITE|20260406|12:12:38|S|34.000000|785.840000||
B|TAYD|20260406|12:12:38|S|20.000000|51.950000||
B|MU|20260406|12:12:39|S|42.000000|380.480000||
B|SNDK|20260406|12:12:39|S|20.000000|720.090000||
B|WDC|20260406|12:12:39|S|20.000000|307.300000||
B|Z|20260406|12:12:39|S|2600.000000|41.150000||
B|AVAV|20260406|12:12:40|S|40.000000|188.250000||
B|EQX|20260406|12:12:40|S|7.000000|14.710000||
B|AGNC|20260406|12:12:41|S|20.000000|10.185000||
B|CL|20260406|12:12:41|S|38.000000|84.930000||
B|EYLD|20260406|12:12:41|S|1.000000|41.750000||
B|GMOM|20260406|12:12:41|S|1.000000|36.020000||
B|IBIT|20260406|12:12:41|S|100.000000|39.710000||
B|IBIT|20260406|12:12:41|S|200.000000|39.705000||
B|IBIT|20260406|12:12:41|S|3200.000000|39.709400||
B|KHC|20260406|12:12:41|S|100.000000|23.365000||
B|O|20260406|12:12:41|S|65.000000|62.045000||
B|PFSA|20260406|12:12:41|S|3598.000000|1.870000||
B|COIN|20260406|12:12:42|S|68.000000|176.726700||
B|COIN|20260406|12:12:42|S|100.000000|176.730000||
B|KLAR|20260406|12:12:42|S|20.000000|13.210700||
B|ONDS|20260406|12:12:42|S|100.000000|9.590000||
B|SNDK|20260406|12:12:42|S|2.000000|720.380000||
B|ZS|20260406|12:12:42|S|40.000000|138.860000||
B|JAAA|20260406|12:12:43|S|20.000000|50.450000||
B|GLW|20260406|12:12:44|S|400.000000|145.545500||
B|BBY|20260406|12:12:45|S|50.000000|64.071100||
B|RACE|20260406|12:12:45|S|2.000000|339.540000||
B|SCHD|20260406|12:12:45|S|1.000000|30.575000||
B|SOGP|20260406|12:12:45|S|20.000000|18.450000||
B|VALE|20260406|12:12:45|S|50.000000|16.129300||
B|OXY|20260406|12:12:46|S|5.000000|62.700000||
B|RFL|20260406|12:12:46|S|50.000000|1.210000||
B|SLNO|20260406|12:12:46|S|3.000000|52.259400||
B|TATT|20260406|12:12:46|S|20.000000|39.930000||
B|TSLA|20260406|12:12:46|S|50.000000|352.990000||
B|WDC|20260406|12:12:47|S|30.000000|307.390000||
B|ZS|20260406|12:12:47|S|40.000000|138.840000||
B|MLEC|20260406|12:12:48|S|100.000000|9.580000||
B|PLUG|20260406|12:12:48|S|15.000000|2.640000||
B|MELI|20260406|12:12:49|S|1.000000|1710.931000||
B|TPR|20260406|12:12:49|S|117.000000|142.220000||
B|ERO|20260406|12:12:50|S|58.000000|27.980000||
B|GOOGL|20260406|12:12:50|S|200.000000|298.160000||
B|HL|20260406|12:12:50|S|10.000000|19.022700||
B|INTC|20260406|12:12:50|S|100.000000|50.225000||
B|SCO|20260406|12:12:50|S|30.000000|8.065000||
B|UMC|20260406|12:12:50|S|50.000000|8.659300||
B|LITX|20260406|12:12:51|S|300.000000|36.070000||
B|SNAP|20260406|12:12:51|S|300.000000|4.695000||
B|SUNS|20260406|12:12:51|S|100.000000|7.740000||
B|VIST|20260406|12:12:51|S|4.000000|70.243300||
B|VIST|20260406|12:12:51|S|46.000000|70.270000||
B|CNK|20260406|12:12:52|S|50.000000|29.903100||
B|JMIA|20260406|12:12:52|S|100.000000|6.860000||
B|MIDD|20260406|12:12:52|S|4.000000|133.520000||
B|TSLA|20260406|12:12:52|S|13.000000|352.960000||
B|AAOI|20260406|12:12:53|S|500.000000|110.100000||
B|AAOI|20260406|12:12:53|S|800.000000|110.060000||
B|AAOI|20260406|12:12:53|S|1100.000000|110.050000||
B|AXTI|20260406|12:12:53|S|10.000000|42.001800||
B|COIN|20260406|12:12:53|S|1.000000|176.720000||
B|CROX|20260406|12:12:53|S|29.000000|86.761400||
B|EA|20260406|12:12:53|S|22.000000|203.745000||
B|VPG|20260406|12:12:53|S|29.000000|46.290000||
B|FLY|20260406|12:12:54|S|10.000000|34.810000||
B|LNAI|20260406|12:12:54|S|2000.000000|0.296000||
B|META|20260406|12:12:54|S|5.000000|578.550000||
B|CCO|20260406|12:12:55|S|20.000000|2.370000||
B|NBIS|20260406|12:12:55|S|10.000000|112.920000||
B|TSLL|20260406|12:12:55|S|500.000000|10.885000||
B|ZM|20260406|12:12:55|S|2.000000|81.930000||
B|GDX|20260406|12:12:56|S|100.000000|94.190000||
B|NVDA|20260406|12:12:56|S|100.000000|176.995000||
B|PENG|20260406|12:12:56|S|54.000000|20.040000||
B|PENG|20260406|12:12:56|S|600.000000|20.020000||
B|SU|20260406|12:12:56|S|144.000000|65.719100||
B|DEFT|20260406|12:12:57|S|11.000000|0.827800||
B|FTI|20260406|12:12:57|S|36.000000|71.160000||
B|RKLB|20260406|12:12:57|S|12.000000|68.120000||
B|UBER|20260406|12:12:57|S|6.000000|72.060000||
B|YPF|20260406|12:12:57|S|60.000000|43.830000||
B|ZTS|20260406|12:12:57|S|11.000000|118.007500||
B|FISV|20260406|12:12:58|S|2.000000|56.630000||
B|IONQ|20260406|12:12:58|S|100.000000|29.185000||
B|NVDA|20260406|12:12:58|S|3.000000|176.985000||
B|QURE|20260406|12:12:58|S|41.000000|17.370000||
B|RNG|20260406|12:12:58|S|200.000000|37.820000||
B|AGG|20260406|12:12:59|S|2.000000|99.149300||
B|GRCE|20260406|12:12:59|S|600.000000|4.560000||
B|NVDA|20260406|12:12:59|S|16.000000|176.990000||
B|ROBN|20260406|12:12:59|S|5.000000|17.590000||
B|BBY|20260406|12:13:00|S|50.000000|64.071100||
B|CCO|20260406|12:13:00|S|25.000000|2.370000||
B|TLT|20260406|12:13:00|S|20.000000|86.795000||
B|ELVN|20260406|12:13:01|S|100.000000|40.185000||
B|GEV|20260406|12:13:01|S|50.000000|898.171000||
B|GRCE|20260406|12:13:01|S|600.000000|4.560000||
B|HOOD|20260406|12:13:01|S|100.000000|70.260000||
B|KGC|20260406|12:13:01|S|20.000000|31.510700||
B|SOXL|20260406|12:13:01|S|8.000000|54.110000||
B|SOXL|20260406|12:13:01|S|34.000000|54.110000||
B|TAYD|20260406|12:13:01|S|20.000000|51.930000||
B|AMD|20260406|12:13:02|S|1.000000|220.430000||
B|BKNG|20260406|12:13:02|S|3.000000|171.518000||
B|INTC|20260406|12:13:02|S|100.000000|50.230000||
B|INTC|20260406|12:13:02|S|800.000000|50.229100||
B|MU|20260406|12:13:02|S|3.000000|380.400000||
B|PLTR|20260406|12:13:02|S|23.000000|148.361400||
B|UMAC|20260406|12:13:02|S|2.000000|13.610000||
B|AXTI|20260406|12:13:03|S|2.000000|42.050000||
B|RGTI|20260406|12:13:03|S|50.000000|14.110000||
B|SPY|20260406|12:13:03|S|100.000000|657.505000||
B|AGQ|20260406|12:13:04|S|13.000000|110.777100||
B|NFLX|20260406|12:13:04|S|650.000000|98.170000||
B|NOW|20260406|12:13:04|S|1.000000|102.280000||
B|SLV|20260406|12:13:04|S|30.000000|65.815000||
B|TWLV|20260406|12:13:04|S|1.000000|9.900000||
B|AGEN|20260406|12:13:05|S|200.000000|3.915000||
B|EWZ|20260406|12:13:05|S|43.000000|38.539400||
B|RCI|20260406|12:13:05|S|95.000000|34.410000||
B|TAK|20260406|12:13:05|S|100.000000|18.295000||
B|TEAM|20260406|12:13:05|S|6.000000|67.820000||
B|ZS|20260406|12:13:05|S|40.000000|138.920000||
B|BWXT|20260406|12:13:06|S|90.000000|215.850000||
B|HLT|20260406|12:13:06|S|10.000000|305.567500||
B|SNDK|20260406|12:13:06|S|1.000000|720.260000||
B|SNDK|20260406|12:13:06|S|53.000000|720.260000||
B|STRL|20260406|12:13:06|S|36.000000|403.715000||
B|TSLA|20260406|12:13:07|S|15.000000|353.100000||
B|WST|20260406|12:13:07|S|8.000000|254.800000||
B|AAOI|20260406|12:13:08|S|200.000000|110.170000||
B|AAOI|20260406|12:13:08|S|1200.000000|110.170000||
B|AAOI|20260406|12:13:08|S|1900.000000|110.160000||
B|ARR|20260406|12:13:08|S|10.000000|17.317500||
B|CLMT|20260406|12:13:08|S|200.000000|35.260000||
B|CLMT|20260406|12:13:08|S|318.000000|35.270000||
B|CNK|20260406|12:13:08|S|50.000000|29.900000||
B|IBRX|20260406|12:13:08|S|212.000000|7.095000||
B|USFD|20260406|12:13:08|S|20.000000|90.570000||
B|VXUS|20260406|12:13:08|S|26.000000|77.915000||
B|XLE|20260406|12:13:08|S|3.000000|59.320700||
B|AIXI|20260406|12:13:09|S|120.000000|0.389900||
B|AMTM|20260406|12:13:09|S|95.000000|27.180000||
B|MSFT|20260406|12:13:09|S|2.000000|371.318600||
B|O|20260406|12:13:09|S|30.000000|62.045000||
B|TSLA|20260406|12:13:09|S|50.000000|353.060000||
B|AVGO|20260406|12:13:10|S|3.000000|312.690000||
B|TSLA|20260406|12:13:10|S|1.000000|352.970000||
B|AEXA|20260406|12:13:11|S|132.000000|11.090000||
B|AEXA|20260406|12:13:11|S|200.000000|11.100000||
B|AVGO|20260406|12:13:11|S|18.000000|312.750000||
B|CCL|20260406|12:13:11|S|312.000000|25.809300||
B|MMSI|20260406|12:13:11|S|86.000000|67.800000||
B|VBCA|20260406|12:13:11|S|15.000000|75.270000||
B|CAT|20260406|12:13:12|S|10.000000|716.230000||
B|CRWV|20260406|12:13:12|S|14.000000|81.660000||
B|NWAX/U|20260406|12:13:12|S|200.000000|10.360000||
B|NWAX/U|20260406|12:13:12|S|329.000000|10.330000||
B|EWJ|20260406|12:13:13|S|300.000000|85.475000||
B|GOOGL|20260406|12:13:13|S|50.000000|298.265000||
B|SMX|20260406|12:13:13|S|6.000000|14.440000||
B|AAL|20260406|12:13:14|S|25.000000|10.970000||
B|INDV|20260406|12:13:14|S|8.000000|30.485000||
B|PFSA|20260406|12:13:14|S|200.000000|1.840000||
B|W|20260406|12:13:14|S|20.000000|72.180000||
B|ZTO|20260406|12:13:14|S|8.000000|24.990000||
B|ZTO|20260406|12:13:14|S|84.000000|24.990000||
B|ZTO|20260406|12:13:14|S|87.000000|24.990000||
B|AAPL|20260406|12:13:15|S|81.000000|258.960000||
B|GRCE|20260406|12:13:15|S|600.000000|4.560000||
B|MA|20260406|12:13:15|S|674.000000|499.695000||
B|NBIS|20260406|12:13:15|S|50.000000|112.970000||
B|SGML|20260406|12:13:15|S|40.000000|14.540000||
B|SOXS|20260406|12:13:15|S|100.000000|35.020000||
B|MU|20260406|12:13:16|S|20.000000|380.505800||
B|ERIC|20260406|12:13:17|S|50.000000|11.565000||
B|GSBD|20260406|12:13:17|S|100.000000|9.205000||
B|MSTU|20260406|12:13:17|S|1.000000|4.359300||
B|AXTI|20260406|12:13:18|S|200.000000|41.940000||
B|CNK|20260406|12:13:18|S|50.000000|29.910000||
B|GRCE|20260406|12:13:18|S|500.000000|4.560000||
B|SFM|20260406|12:13:18|S|50.000000|77.150000||
B|USFR|20260406|12:13:18|S|21.000000|50.360000||
B|VIST|20260406|12:13:19|S|61.000000|70.220000||
B|AL|20260406|12:13:20|S|20.000000|64.975000||
B|AMD|20260406|12:13:20|S|100.000000|220.440000||
B|INTC|20260406|12:13:20|S|20.000000|50.249100||
B|INTC|20260406|12:13:20|S|200.000000|50.240000||
B|IBDR|20260406|12:13:21|S|23.000000|24.170000||
B|NVDA|20260406|12:13:21|S|21.000000|177.040000||
B|NVDA|20260406|12:13:21|S|250.000000|177.032500||
B|SGOV|20260406|12:13:21|S|9.000000|100.437500||
B|VIAV|20260406|12:13:21|S|20.000000|36.140000||
B|AMD|20260406|12:13:22|S|2.000000|220.420000||
B|AMD|20260406|12:13:22|S|61.000000|220.430000||
B|OXY|20260406|12:13:22|S|2.000000|62.700700||
B|WM|20260406|12:13:22|S|1.000000|233.427600||
B|AGI|20260406|12:13:23|S|20.000000|46.461200||
B|AQMS|20260406|12:13:23|S|1.000000|3.790000||
B|CRWV|20260406|12:13:23|S|100.000000|81.750000||
B|GRCE|20260406|12:13:23|S|300.000000|4.560000||
B|GLD|20260406|12:13:24|S|20.000000|428.855000||
B|HL|20260406|12:13:24|S|10.000000|19.025000||
B|SOXL|20260406|12:13:24|S|200.000000|54.135000||
B|TSLA|20260406|12:13:24|S|80.000000|352.960000||
B|BDRY|20260406|12:13:25|S|1.000000|10.510000||
B|MSFT|20260406|12:13:25|S|70.000000|371.390000||
B|NVDA|20260406|12:13:25|S|5.000000|177.005000||
B|LWLG|20260406|12:13:26|S|58.000000|8.545000||
B|NBIS|20260406|12:13:26|S|100.000000|112.990000||
B|LINC|20260406|12:13:27|S|100.000000|42.080000||
B|ZS|20260406|12:13:27|S|1.000000|138.828900||
B|AAPL|20260406|12:13:28|S|10.000000|258.920900||
B|DXYZ|20260406|12:13:28|S|20.000000|28.140000||
B|MU|20260406|12:13:28|S|4.000000|380.500000||
B|SEDG|20260406|12:13:28|S|200.000000|45.400000||
B|UPST|20260406|12:13:28|S|100.000000|26.920000||
B|TSLA|20260406|12:13:29|S|50.000000|352.891700||
B|AKAM|20260406|12:13:30|S|20.000000|113.150000||
B|ETH|20260406|12:13:30|S|200.000000|20.525000||
B|MSFT|20260406|12:13:30|S|5.000000|371.408300||
B|PFSA|20260406|12:13:30|S|100.000000|1.835000||
B|VWO|20260406|12:13:30|S|44.000000|54.055000||
B|AMD|20260406|12:13:31|S|6.000000|220.460000||
B|AMD|20260406|12:13:31|S|40.000000|220.410000||
B|CL|20260406|12:13:31|S|15.000000|84.939100||
B|Z|20260406|12:13:31|S|1800.000000|41.165000||
B|BBY|20260406|12:13:32|S|100.000000|64.045000||
B|EBAY|20260406|12:13:32|S|6.000000|97.400000||
B|SPIR|20260406|12:13:32|S|500.000000|15.520000||
B|ETH|20260406|12:13:33|S|100.000000|20.525000||
B|YPF|20260406|12:13:33|S|44.000000|43.812100||
B|VT|20260406|12:13:34|S|600.000000|139.880000||
B|ZS|20260406|12:13:35|S|1.000000|138.788800||
B|ACHR|20260406|12:13:36|S|1.000000|5.637500||
B|AMKR|20260406|12:13:36|S|20.000000|47.415000||
B|MRVL|20260406|12:13:36|S|14.000000|108.338800||
B|GRCE|20260406|12:13:37|S|200.000000|4.560000||
B|SNDK|20260406|12:13:37|S|50.000000|721.185000||
B|VONV|20260406|12:13:37|S|40.000000|94.839200||
B|ZTS|20260406|12:13:37|S|7.000000|117.988000||
B|AAPL|20260406|12:13:38|S|5.000000|258.949300||
B|AAPL|20260406|12:13:38|S|10.000000|258.947500||
B|META|20260406|12:13:38|S|4.000000|578.540000||
B|SGOV|20260406|12:13:38|S|248.000000|100.435000||
B|F|20260406|12:13:39|S|500.000000|11.595000||
B|BTAL|20260406|12:13:40|S|6.000000|13.935000||
B|EGO|20260406|12:13:41|S|1.000000|36.080000||
B|HIMS|20260406|12:13:41|S|50.000000|20.275000||
B|INTC|20260406|12:13:41|S|50.000000|50.237700||
B|TX|20260406|12:13:41|S|1.000000|39.310000||
B|MU|20260406|12:13:42|S|12.000000|380.460000||
B|F|20260406|12:13:43|S|9.000000|11.595000||
B|GLW|20260406|12:13:43|S|20.000000|145.563700||
B|SVM|20260406|12:13:44|S|10.000000|11.082600||
B|META|20260406|12:13:45|S|1.000000|578.605600||
B|QTUM|20260406|12:13:45|S|1.000000|110.250000||
B|SMH|20260406|12:13:46|S|2.000000|394.340000||
B|CF|20260406|12:13:47|S|20.000000|130.774200||
B|PLTR|20260406|12:13:47|S|17.000000|148.441000||
B|SOFI|20260406|12:13:47|S|500.000000|16.249300||
B|ZTS|20260406|12:13:47|S|10.000000|117.988700||
B|ADI|20260406|12:13:48|S|4.000000|323.490000||
B|APP|20260406|12:13:48|S|5.000000|407.691000||
B|BBY|20260406|12:13:48|S|100.000000|64.045000||
B|BMNU|20260406|12:13:48|E|1000.000000|1.910000||
B|DFTX|20260406|12:13:48|S|2.000000|20.360000||
B|QGEN|20260406|12:13:48|S|16.000000|40.740000||
B|AAOI|20260406|12:13:49|S|100.000000|110.100000||
B|AAOI|20260406|12:13:49|S|700.000000|110.090000||
B|BITX|20260406|12:13:49|S|100.000000|15.715000||
B|HOOD|20260406|12:13:49|S|50.000000|70.287500||
B|PAGS|20260406|12:13:49|S|17.000000|10.552500||
B|TAK|20260406|12:13:49|S|100.000000|18.295000||
B|TAK|20260406|12:13:49|S|200.000000|18.295000||
B|INOD|20260406|12:13:50|S|101.000000|38.430000||
B|RKLB|20260406|12:13:50|S|17.000000|68.290000||
B|SPXS|20260406|12:13:50|S|1.000000|39.210000||
B|ZTS|20260406|12:13:50|S|12.000000|117.989000||
B|PVAL|20260406|12:13:51|S|24.000000|46.810000||
B|WW|20260406|12:13:51|S|200.000000|12.305000||
B|DEFT|20260406|12:13:52|S|100.000000|0.825400||
B|FTNT|20260406|12:13:52|S|21.000000|82.270000||
B|GDXU|20260406|12:13:52|S|4.000000|214.495000||
B|MPWR|20260406|12:13:53|S|1.000000|1171.350000||
B|TSLL|20260406|12:13:53|S|20.000000|10.875000||
B|AVGO|20260406|12:13:54|S|100.000000|312.710000||
B|CDE|20260406|12:13:54|S|86.000000|18.630000||
B|META|20260406|12:13:54|S|1.000000|578.520000||
B|MRVL|20260406|12:13:54|S|4.000000|108.349000||
B|TSLA|20260406|12:13:54|S|50.000000|352.727300||
B|WGS|20260406|12:13:54|S|200.000000|66.770000||
B|AAPL|20260406|12:13:55|S|10.000000|258.972200||
B|AIXI|20260406|12:13:55|S|1228.000000|0.393600||
B|OSIS|20260406|12:13:55|S|1.000000|272.810000||
B|SIDU|20260406|12:13:55|S|50.000000|3.425000||
B|FIP|20260406|12:13:56|S|100.000000|5.120000||
B|KALV|20260406|12:13:56|S|100.000000|20.810000||
B|WTI|20260406|12:13:56|S|10.000000|3.379300||
B|ZM|20260406|12:13:56|S|1.000000|81.930000||
B|AMD|20260406|12:13:57|S|34.000000|220.400000||
B|META|20260406|12:13:57|S|29.000000|578.390000||
B|META|20260406|12:13:57|S|29.000000|578.395600||
B|MSTR|20260406|12:13:57|S|50.000000|127.170000||
B|TAYD|20260406|12:13:57|S|20.000000|51.950000||
B|MU|20260406|12:13:58|S|3.000000|380.091600||
B|AMD|20260406|12:13:59|S|7.000000|220.370000||
B|MUD|20260406|12:13:59|S|50.000000|38.510000||
B|AMD|20260406|12:14:00|S|30.000000|220.400000||
B|CLSK|20260406|12:14:00|S|20.000000|9.245000||
B|AAPL|20260406|12:14:01|S|10.000000|258.987400||
B|ALAB|20260406|12:14:01|S|6.000000|119.060000||
B|HPK|20260406|12:14:01|S|1000.000000|6.870000||
B|QCOM|20260406|12:14:01|S|10.000000|126.558800||
B|AAOI|20260406|12:14:02|S|500.000000|109.350000||
B|BMNG|20260406|12:14:02|S|1.000000|1.319800||
B|MYRG|20260406|12:14:02|S|3.000000|286.740000||
B|PAAS|20260406|12:14:02|S|3.000000|56.211000||
B|POWL|20260406|12:14:02|S|18.000000|185.491000||
B|CCO|20260406|12:14:03|S|25.000000|2.370000||
B|COIN|20260406|12:14:03|S|1.000000|176.650000||
B|EGO|20260406|12:14:03|S|300.000000|36.065000||
B|MNDY|20260406|12:14:03|S|100.000000|67.400000||
B|NBIS|20260406|12:14:03|S|20.000000|112.913000||
B|KLAR|20260406|12:14:04|S|20.000000|13.210700||
B|NFLX|20260406|12:14:04|S|18.000000|98.205000||
B|SCM|20260406|12:14:04|S|16.000000|9.430000||
B|TAYD|20260406|12:14:04|S|20.000000|51.950000||
B|MU|20260406|12:14:05|S|1.000000|379.980000||
B|PL|20260406|12:14:05|S|100.000000|34.990000||
B|SPY|20260406|12:14:05|S|78.000000|657.411000||
B|YPF|20260406|12:14:05|S|343.000000|43.742400||
B|NBIS|20260406|12:14:06|S|43.000000|112.960000||
B|QQQ|20260406|12:14:06|S|80.000000|586.870000||
B|AAPL|20260406|12:14:07|S|10.000000|258.964800||
B|ASM|20260406|12:14:07|S|808.000000|6.675000||
B|DB|20260406|12:14:07|S|6.000000|29.965000||
B|KTUP|20260406|12:14:07|S|7.000000|16.380000||
B|NVDA|20260406|12:14:07|S|40.000000|177.031000||
B|AIXI|20260406|12:14:08|S|100.000000|0.398700||
B|CVNA|20260406|12:14:08|S|20.000000|314.320000||
B|OPEN|20260406|12:14:08|S|10.000000|4.630000||
B|VOO|20260406|12:14:08|S|1.000000|604.390000||
B|IBIT|20260406|12:14:09|S|7.000000|39.715000||
B|PLUG|20260406|12:14:09|S|3.000000|2.655000||
B|CNK|20260406|12:14:10|S|50.000000|29.893100||
B|ERIC|20260406|12:14:10|S|39.000000|11.565000||
B|FLY|20260406|12:14:10|S|2.000000|34.947500||
B|HIMX|20260406|12:14:10|S|100.000000|9.030000||
B|SNDK|20260406|12:14:10|S|53.000000|719.810000||
B|TSLA|20260406|12:14:10|S|40.000000|352.670000||
B|MSTR|20260406|12:14:11|S|13.000000|127.270000||
B|OSW|20260406|12:14:11|S|300.000000|23.470000||
B|XLE|20260406|12:14:11|S|100.000000|59.300000||
B|APA|20260406|12:14:12|S|24.000000|42.545000||
B|ETG|20260406|12:14:12|S|242.000000|20.600000||
B|FIP|20260406|12:14:12|S|100.000000|5.120000||
B|JPUS|20260406|12:14:12|S|2.000000|131.480000||
B|UNH|20260406|12:14:12|S|1.000000|282.085000||
B|WMT|20260406|12:14:12|S|2.000000|126.290000||
B|BATL|20260406|12:14:13|S|100.000000|4.235000||
B|COIN|20260406|12:14:13|S|69.000000|176.700000||
B|VT|20260406|12:14:13|S|1.000000|139.865000||
B|CAR|20260406|12:14:14|S|15.000000|193.010000||
B|CVNA|20260406|12:14:14|S|2.000000|314.320000||
B|NVDA|20260406|12:14:14|S|312.000000|177.075000||
B|RKT|20260406|12:14:14|S|37.000000|14.987300||
B|PAGS|20260406|12:14:15|S|5.000000|10.550000||
B|VALE|20260406|12:14:15|S|50.000000|16.125000||
B|HL|20260406|12:14:16|S|20.000000|19.015000||
B|JTAI|20260406|12:14:16|E|10000.000000|0.043500||
B|RTX|20260406|12:14:16|S|3.000000|197.770000||
B|TAK|20260406|12:14:16|S|200.000000|18.295000||
B|VG|20260406|12:14:16|S|580.000000|15.515000||
B|GRAB|20260406|12:14:17|S|25.000000|3.670000||
B|PLTR|20260406|12:14:17|S|50.000000|148.470000||
B|KO|20260406|12:14:18|S|8.000000|77.049300||
B|ULCC|20260406|12:14:18|S|1.000000|3.575000||
B|ETHA|20260406|12:14:19|S|50.000000|16.365000||
B|ZS|20260406|12:14:19|S|40.000000|138.890000||
B|APEI|20260406|12:14:20|S|100.000000|58.010000||
B|AAPL|20260406|12:14:21|S|10.000000|258.924900||
B|AMX|20260406|12:14:21|S|100.000000|25.490000||
B|AXTI|20260406|12:14:21|S|800.000000|41.760000||
B|BILL|20260406|12:14:21|S|100.000000|38.300000||
B|BILL|20260406|12:14:21|S|200.000000|38.300000||
B|BILL|20260406|12:14:21|S|800.000000|38.300000||
B|BILL|20260406|12:14:21|S|1400.000000|38.290000||
B|PEO|20260406|12:14:21|S|160.000000|26.490000||
B|Z|20260406|12:14:21|S|100.000000|41.145600||
B|BDN|20260406|12:14:22|S|10.000000|2.570000||
B|VNQ|20260406|12:14:22|S|100.000000|90.425000||
B|GE|20260406|12:14:23|S|16.000000|285.950000||
B|GRAB|20260406|12:14:23|S|18.000000|3.680000||
B|VIAV|20260406|12:14:23|S|17.000000|36.060000||
B|VIST|20260406|12:14:23|S|100.000000|70.170000||
B|AAPL|20260406|12:14:24|S|10.000000|258.932300||
B|APPS|20260406|12:14:24|S|100.000000|3.035000||
B|GLDM|20260406|12:14:24|S|1.000000|92.410000||
B|KOS|20260406|12:14:24|S|300.000000|3.115000||
B|KOS|20260406|12:14:24|S|497.000000|3.120000||
B|MMSI|20260406|12:14:24|S|100.000000|67.720000||
B|NFLX|20260406|12:14:24|S|390.000000|98.215000||
B|AXTI|20260406|12:14:25|S|63.000000|41.820000||
B|BILL|20260406|12:14:25|S|100.000000|38.360000||
B|BILL|20260406|12:14:25|S|300.000000|38.350000||
B|BILL|20260406|12:14:25|S|1400.000000|38.350000||
B|BITO|20260406|12:14:25|S|5.000000|9.629700||
B|MRVL|20260406|12:14:25|S|2.000000|108.360000||
B|QQQ|20260406|12:14:25|S|100.000000|586.870000||
B|SOFI|20260406|12:14:25|S|290.000000|16.255000||
B|ETH|20260406|12:14:26|S|200.000000|20.545000||
B|NAMM|20260406|12:14:26|S|1.000000|2.205000||
B|TSLA|20260406|12:14:26|S|1.000000|352.610000||
B|UPS|20260406|12:14:26|S|33.000000|97.149000||
B|XQQI|20260406|12:14:26|S|200.000000|45.040000||
B|Z|20260406|12:14:26|S|1700.000000|41.165000||
B|AL|20260406|12:14:27|S|20.000000|64.975000||
B|ALM|20260406|12:14:27|S|400.000000|16.800000||
B|ASTS|20260406|12:14:27|S|20.000000|96.505000||
B|BITO|20260406|12:14:27|S|2.000000|9.629900||
B|CNK|20260406|12:14:27|S|50.000000|29.875000||
B|GRAB|20260406|12:14:27|S|20.000000|3.670000||
B|NET|20260406|12:14:27|S|13.000000|208.850000||
B|TAK|20260406|12:14:27|S|100.000000|18.295000||
B|TYG|20260406|12:14:27|S|5.000000|47.220000||
B|MSTR|20260406|12:14:28|S|15.000000|127.350000||
B|AMZN|20260406|12:14:29|S|10.000000|212.440000||
B|SOUN|20260406|12:14:29|S|200.000000|6.759300||
B|IAU|20260406|12:14:30|S|1.000000|87.890000||
B|QNCX|20260406|12:14:30|E|92.000000|0.090400||
B|QQQ|20260406|12:14:30|S|100.000000|586.939000||
B|QQQ|20260406|12:14:30|S|400.000000|586.930000||
B|TSLA|20260406|12:14:30|S|100.000000|352.761000||
B|ZS|20260406|12:14:30|S|40.000000|138.804900||
B|AMD|20260406|12:14:31|S|23.000000|220.390000||
B|LTC|20260406|12:14:31|S|10.000000|38.210000||
B|QQQ|20260406|12:14:31|S|100.000000|586.940000||
B|VG|20260406|12:14:31|S|100.000000|15.515000||
B|AIXI|20260406|12:14:32|E|950.000000|0.396800||
B|BBAI|20260406|12:14:32|S|10.000000|3.555000||
B|PSQ|20260406|12:14:32|S|1.000000|31.680700||
B|ALM|20260406|12:14:33|S|100.000000|16.800000||
B|HL|20260406|12:14:33|S|1.000000|19.005000||
B|ITA|20260406|12:14:33|S|113.000000|223.920000||
B|AIXI|20260406|12:14:34|S|1000.000000|0.398200||
B|BTCT|20260406|12:14:34|S|600.000000|1.145000||
B|MSTR|20260406|12:14:34|S|80.000000|127.380000||
B|NFLX|20260406|12:14:34|S|25.000000|98.215000||
B|SHV|20260406|12:14:34|S|20.000000|110.130000||
B|SPUS|20260406|12:14:34|S|1.000000|48.647200||
B|ZM|20260406|12:14:34|S|14.000000|81.940000||
B|GS|20260406|12:14:35|S|2.000000|866.051000||
B|AMC|20260406|12:14:36|S|999.000000|1.270000||
B|INTC|20260406|12:14:36|S|44.000000|50.240000||
B|SLB|20260406|12:14:36|S|16.000000|49.595000||
B|CHAU|20260406|12:14:37|S|100.000000|19.919300||
B|MNSB|20260406|12:14:37|S|100.000000|22.600000||
B|NU|20260406|12:14:37|S|40.000000|14.235000||
B|AAOI|20260406|12:14:38|S|100.000000|109.480000||
B|AAOI|20260406|12:14:38|S|200.000000|109.410000||
B|APP|20260406|12:14:38|S|1.000000|407.110000||
B|BKSY|20260406|12:14:38|S|100.000000|30.050000||
B|ETH|20260406|12:14:38|S|200.000000|20.545000||
B|KOS|20260406|12:14:38|S|68.000000|3.115000||
B|QQQM|20260406|12:14:38|S|14.000000|241.640000||
B|SEZL|20260406|12:14:38|S|100.000000|69.450000||
B|SEDG|20260406|12:14:39|S|26.000000|45.470000||
B|TAK|20260406|12:14:39|S|100.000000|18.295000||
B|YPF|20260406|12:14:39|S|50.000000|43.876600||
B|SCO|20260406|12:14:40|S|300.000000|8.070000||
B|AIXI|20260406|12:14:41|S|6.000000|0.395100||
B|META|20260406|12:14:41|S|2.000000|578.530000||
B|PFE|20260406|12:14:41|S|100.000000|28.165000||
B|SNDK|20260406|12:14:41|S|11.000000|720.080000||
B|XSPI|20260406|12:14:41|S|200.000000|45.515000||
B|AXTA|20260406|12:14:42|S|98.000000|26.419100||
B|OLPX|20260406|12:14:42|S|25.000000|2.020000||
B|UPS|20260406|12:14:42|S|33.000000|97.168800||
B|VRT|20260406|12:14:42|S|10.000000|261.651000||
B|CROX|20260406|12:14:43|S|29.000000|86.820000||
B|FCUV|20260406|12:14:43|S|50.000000|6.730000||
B|FRMI|20260406|12:14:43|S|100.000000|5.205000||
B|HSBC|20260406|12:14:43|S|38.000000|84.680700||
B|LITE|20260406|12:14:43|S|10.000000|785.940000||
B|CORD|20260406|12:14:44|S|150.000000|13.480000||
B|MSTR|20260406|12:14:44|S|10.000000|127.448300||
B|MSTR|20260406|12:14:44|S|10.000000|127.450000||
B|NVDA|20260406|12:14:45|S|80.000000|177.110000||
B|ACHC|20260406|12:14:46|S|1.000000|24.680000||
B|COHR|20260406|12:14:46|S|1.000000|253.190000||
B|FCUV|20260406|12:14:46|S|200.000000|6.850000||
B|PLTR|20260406|12:14:46|S|118.000000|148.580000||
B|TSLA|20260406|12:14:46|S|20.000000|352.830000||
B|ZS|20260406|12:14:46|S|40.000000|138.950000||
B|FCUV|20260406|12:14:47|E|20.000000|6.835000||
B|SIDU|20260406|12:14:47|S|100.000000|3.430000||
B|FLY|20260406|12:14:48|S|7.000000|35.050000||
B|NKE|20260406|12:14:48|S|100.000000|44.089300||
B|PFF|20260406|12:14:48|S|477.000000|30.485000||
B|PLTR|20260406|12:14:48|S|100.000000|148.620000||
B|SPY|20260406|12:14:48|S|40.000000|657.620000||
B|SPY|20260406|12:14:48|S|50.000000|657.680000||
B|VG|20260406|12:14:48|S|100.000000|15.535000||
B|XP|20260406|12:14:48|S|14.000000|18.935000||
B|AEHR|20260406|12:14:49|S|3.000000|51.650000||
B|EBAY|20260406|12:14:49|S|26.000000|97.405000||
B|OKLO|20260406|12:14:49|S|3.000000|49.090000||
B|SIL|20260406|12:14:49|S|10.000000|91.957100||
B|VG|20260406|12:14:49|S|100.000000|15.535000||
B|AXTI|20260406|12:14:50|S|59.000000|41.800000||
B|DUOL|20260406|12:14:50|S|40.000000|99.950000||
B|FLRN|20260406|12:14:50|S|20.000000|30.680000||
B|GDX|20260406|12:14:50|S|400.000000|94.120000||
B|LAES|20260406|12:14:51|S|20.000000|2.389800||
B|SCM|20260406|12:14:51|S|100.000000|9.440000||
B|SNOW|20260406|12:14:51|S|50.000000|148.830000||
B|SPY|20260406|12:14:51|S|5.000000|657.607700||
B|ALMS|20260406|12:14:52|S|20.000000|21.955000||
B|HOOD|20260406|12:14:52|S|22.000000|70.330000||
B|PAGS|20260406|12:14:52|S|80.000000|10.555000||
B|TSLA|20260406|12:14:52|S|100.000000|352.850000||
B|SOXL|20260406|12:14:53|S|164.000000|54.150000||
B|VRT|20260406|12:14:53|S|20.000000|261.600000||
B|ABBV|20260406|12:14:54|S|15.000000|207.227800||
B|ACHC|20260406|12:14:54|S|1.000000|24.700000||
B|AXTI|20260406|12:14:54|S|10.000000|41.730000||
B|COP|20260406|12:14:54|S|3.000000|130.630000||
B|IYW|20260406|12:14:54|S|1.000000|186.110000||
B|LIN|20260406|12:14:54|S|10.000000|497.635000||
B|LITX|20260406|12:14:54|S|100.000000|36.120000||
B|SLVM|20260406|12:14:54|S|10.000000|42.425000||
B|SMX|20260406|12:14:54|S|7.000000|13.960000||
B|WIX|20260406|12:14:54|S|200.000000|84.970000||
B|ZS|20260406|12:14:54|S|1.000000|138.876600||
B|MU|20260406|12:14:55|S|2.000000|380.500000||
B|VG|20260406|12:14:55|S|100.000000|15.535000||
B|AAL|20260406|12:14:56|S|25.000000|10.950000||
B|FG|20260406|12:14:56|S|11.000000|26.295000||
B|INTC|20260406|12:14:56|S|100.000000|50.250000||
B|SCHG|20260406|12:14:56|S|3.000000|29.490000||
B|SOXS|20260406|12:14:56|S|100.000000|35.030000||
B|SSYS|20260406|12:14:56|S|200.000000|8.040000||
B|AXTI|20260406|12:14:57|S|20.000000|41.675000||
B|LITE|20260406|12:14:57|S|2.000000|785.925000||
B|VG|20260406|12:14:57|S|100.000000|15.535000||
B|CREG|20260406|12:14:58|S|100.000000|0.316600||
B|NVDA|20260406|12:14:58|S|600.000000|177.175000||
B|OUST|20260406|12:14:58|S|150.000000|19.448600||
B|PDBC|20260406|12:14:58|S|10.000000|17.545000||
B|VG|20260406|12:14:58|S|100.000000|15.535000||
B|ZS|20260406|12:14:58|S|40.000000|138.804500||
B|ACHC|20260406|12:14:59|S|1.000000|24.685000||
B|CONL|20260406|12:14:59|S|224.000000|7.170000||
B|SCO|20260406|12:14:59|S|500.000000|8.080000||
B|VG|20260406|12:14:59|S|100.000000|15.535000||
B|TEM|20260406|12:15:00|S|1000.000000|47.760000||
B|TEN|20260406|12:15:00|S|663.000000|40.490000||
B|VG|20260406|12:15:00|S|100.000000|15.535000||
B|VG|20260406|12:15:00|S|100.000000|15.535000||
B|ZIM|20260406|12:15:00|S|79.000000|26.190000||
B|LITE|20260406|12:15:01|S|11.000000|786.510000||
B|MU|20260406|12:15:01|S|1.000000|380.510000||
B|PFE|20260406|12:15:02|S|10.000000|28.169300||
B|SPY|20260406|12:15:02|S|40.000000|657.661200||
B|UWMC|20260406|12:15:02|S|25.000000|3.700000||
B|AMD|20260406|12:15:03|S|4.000000|220.535000||
B|AXTI|20260406|12:15:03|S|100.000000|41.660000||
B|CIEN|20260406|12:15:03|S|15.000000|437.990000||
B|LPTH|20260406|12:15:03|S|4.000000|11.290000||
B|PLUG|20260406|12:15:03|S|1000.000000|2.660000||
B|VG|20260406|12:15:03|S|100.000000|15.530700||
B|VG|20260406|12:15:03|S|100.000000|15.530700||
B|VG|20260406|12:15:03|S|100.000000|15.530700||
B|AXTI|20260406|12:15:04|S|357.000000|41.580000||
B|AXTI|20260406|12:15:04|S|443.000000|41.580000||
B|COIN|20260406|12:15:04|S|4.000000|177.000000||
B|IREN|20260406|12:15:04|S|400.000000|35.119100||
B|META|20260406|12:15:04|S|20.000000|578.940000||
B|MU|20260406|12:15:04|S|10.000000|380.736300||
B|MU|20260406|12:15:04|S|400.000000|380.525000||
B|VG|20260406|12:15:04|S|80.000000|15.535000||
B|VG|20260406|12:15:04|S|100.000000|15.530700||
B|VG|20260406|12:15:04|S|100.000000|15.530700||
B|AMD|20260406|12:15:05|S|100.000000|220.670000||
B|MRVL|20260406|12:15:05|S|60.000000|108.498800||
B|PLUG|20260406|12:15:05|S|104.000000|2.665000||
B|VG|20260406|12:15:05|S|100.000000|15.530700||
B|VG|20260406|12:15:05|S|100.000000|15.530700||
B|PFSA|20260406|12:15:06|S|90.000000|1.845000||
B|V|20260406|12:15:06|S|2.000000|304.040000||
B|VG|20260406|12:15:06|S|50.000000|15.535000||
B|AIXI|20260406|12:15:07|S|500.000000|0.388100||
B|AMD|20260406|12:15:07|S|56.000000|220.680000||
B|TSLA|20260406|12:15:07|S|40.000000|353.050000||
B|BMA|20260406|12:15:08|S|300.000000|76.830000||
B|MSTR|20260406|12:15:08|S|5.000000|127.475000||
B|ORCL|20260406|12:15:08|S|45.000000|144.840000||
B|HIMX|20260406|12:15:09|S|3400.000000|9.010000||
B|MMYT|20260406|12:15:09|S|100.000000|41.490000||
B|SNAP|20260406|12:15:09|S|6400.000000|4.707500||
B|LITE|20260406|12:15:10|S|5.000000|786.260000||
B|LITE|20260406|12:15:10|S|8.000000|786.430000||
B|MSTR|20260406|12:15:10|S|25.000000|127.381900||
B|NOK|20260406|12:15:10|S|1.000000|9.030000||
B|QQQ|20260406|12:15:10|S|26.000000|587.200000||
B|ZTO|20260406|12:15:10|S|86.000000|24.990000||
B|APPS|20260406|12:15:11|S|100.000000|3.045000||
B|BSM|20260406|12:15:11|S|10.000000|14.380000||
B|E|20260406|12:15:11|S|200.000000|57.160000||
B|QQQ|20260406|12:15:11|S|262.000000|587.151200||
B|QQQI|20260406|12:15:11|S|1.000000|50.439300||
B|RKLB|20260406|12:15:11|S|100.000000|68.450000||
B|ALOY|20260406|12:15:12|S|100.000000|8.725000||
B|NASA|20260406|12:15:12|S|200.000000|27.880000||
B|NKE|20260406|12:15:12|S|10.000000|44.079300||
B|NVO|20260406|12:15:12|S|50.000000|36.865000||
B|SPY|20260406|12:15:12|S|200.000000|657.680000||
B|TSLA|20260406|12:15:12|S|4.000000|352.910000||
B|AVD|20260406|12:15:13|S|41.000000|2.390000||
B|HIMX|20260406|12:15:13|S|1600.000000|9.020000||
B|LIN|20260406|12:15:13|S|15.000000|497.740000||
B|PL|20260406|12:15:13|S|100.000000|35.000000||
B|STLA|20260406|12:15:13|S|6.000000|7.475000||
B|TSLA|20260406|12:15:13|S|5.000000|352.870000||
B|HOOD|20260406|12:15:14|S|50.000000|70.305200||
B|RKLB|20260406|12:15:14|S|146.000000|68.450000||
B|TSLL|20260406|12:15:14|S|100.000000|10.885000||
B|AMD|20260406|12:15:15|S|100.000000|220.600000||
B|CREG|20260406|12:15:15|S|100.000000|0.316800||
B|FLY|20260406|12:15:16|S|1.000000|35.047800||
B|LITE|20260406|12:15:16|S|26.000000|786.500000||
B|MU|20260406|12:15:16|S|100.000000|380.355000||
B|SWMR|20260406|12:15:16|S|1.000000|48.735000||
B|Z|20260406|12:15:16|S|1300.000000|41.190000||
B|DRAM|20260406|12:15:17|S|100.000000|29.090000||
B|PFE|20260406|12:15:17|S|300.000000|28.180000||
B|PFE|20260406|12:15:17|S|400.000000|28.175000||
B|SPY|20260406|12:15:17|S|20.000000|657.690000||
B|AMD|20260406|12:15:18|S|100.000000|220.580000||
B|COIN|20260406|12:15:18|S|10.000000|176.825000||
B|INTC|20260406|12:15:18|S|100.000000|50.270700||
B|MU|20260406|12:15:18|S|1.000000|380.390000||
B|AMT|20260406|12:15:19|S|100.000000|176.480000||
B|VIST|20260406|12:15:19|S|50.000000|70.210000||
B|YPF|20260406|12:15:19|S|4.000000|43.872900||
B|YPF|20260406|12:15:19|S|60.000000|43.890900||
B|ETHA|20260406|12:15:20|S|220.000000|16.365000||
B|IREN|20260406|12:15:20|S|5.000000|35.090000||
B|CRDO|20260406|12:15:21|S|25.000000|103.635000||
B|INTC|20260406|12:15:21|S|300.000000|50.265000||
B|QQQ|20260406|12:15:21|S|200.000000|587.120000||
B|FCX|20260406|12:15:22|S|5.000000|60.711200||
B|KVUE|20260406|12:15:22|S|16.000000|17.290000||
B|META|20260406|12:15:22|S|80.000000|578.600000||
B|META|20260406|12:15:22|S|1000.000000|578.670000||
B|QQQI|20260406|12:15:23|S|300.000000|50.437500||
B|SPY|20260406|12:15:23|S|100.000000|657.670000||
B|ALGM|20260406|12:15:24|S|40.000000|32.630000||
B|CIEN|20260406|12:15:24|S|9.000000|438.620000||
B|GEV|20260406|12:15:24|S|11.000000|898.130000||
B|MU|20260406|12:15:24|S|6.000000|380.330000||
B|ZS|20260406|12:15:24|S|7.000000|138.762700||
B|ABT|20260406|12:15:25|S|80.000000|102.480000||
B|CRWV|20260406|12:15:25|S|40.000000|81.780000||
B|CRWV|20260406|12:15:25|S|396.000000|81.800000||
B|LLY|20260406|12:15:25|S|2.000000|926.600000||
B|SDIV|20260406|12:15:25|S|1.000000|25.240000||
B|SNDK|20260406|12:15:25|S|20.000000|721.075000||
B|WDC|20260406|12:15:26|S|60.000000|307.345000||
B|BILL|20260406|12:15:27|S|100.000000|38.370000||
B|CI|20260406|12:15:27|S|15.000000|274.740000||
B|FUBO|20260406|12:15:27|S|10.000000|12.318600||
B|KLAR|20260406|12:15:27|S|10.000000|13.200000||
B|PFSA|20260406|12:15:27|S|5.000000|1.865000||
B|SOC|20260406|12:15:27|S|100.000000|14.830000||
B|SPDN|20260406|12:15:27|S|2654.000000|9.840000||
B|STM|20260406|12:15:27|S|50.000000|35.925000||
B|AMD|20260406|12:15:28|S|10.000000|220.610000||
B|APP|20260406|12:15:28|S|25.000000|407.080000||
B|F|20260406|12:15:28|S|27.000000|11.589300||
B|MRVL|20260406|12:15:28|S|50.000000|108.494200||
B|ODFL|20260406|12:15:28|S|37.000000|200.410000||
B|PBR|20260406|12:15:28|S|157.000000|20.685000||
B|PLUG|20260406|12:15:28|S|30.000000|2.660000||
B|AXTI|20260406|12:15:29|S|40.000000|41.830000||
B|ONDS|20260406|12:15:29|S|20.000000|9.610000||
B|SOXS|20260406|12:15:29|S|100.000000|35.000000||
B|SOXS|20260406|12:15:29|S|1883.000000|34.995000||
B|TSLA|20260406|12:15:29|S|100.000000|352.750000||
B|AAPL|20260406|12:15:30|S|3.000000|258.955000||
B|MARA|20260406|12:15:30|S|100.000000|8.995000||
B|NASA|20260406|12:15:30|S|100.000000|27.880000||
B|CRWV|20260406|12:15:31|S|100.000000|81.770000||
B|ZTS|20260406|12:15:31|S|8.000000|118.024600||
B|APPS|20260406|12:15:32|S|100.000000|3.035000||
B|CIEN|20260406|12:15:32|S|3.000000|438.000000||
B|UMC|20260406|12:15:32|S|500.000000|8.665000||
B|FCUV|20260406|12:15:33|S|3.000000|6.730000||
B|TURB|20260406|12:15:33|S|100.000000|3.190000||
B|VRTX|20260406|12:15:33|S|2.000000|439.950000||
B|ZTS|20260406|12:15:33|S|1.000000|118.045000||
B|DOCN|20260406|12:15:34|S|200.000000|85.860000||
B|NCLH|20260406|12:15:34|S|20.000000|19.405000||
B|AAOI|20260406|12:15:35|S|600.000000|110.990000||
B|AIXI|20260406|12:15:35|S|10.000000|0.385200||
B|ASTS|20260406|12:15:35|S|30.000000|96.780000||
B|MU|20260406|12:15:35|S|1.000000|380.310000||
B|UUUU|20260406|12:15:35|S|20.000000|17.730000||
B|AMD|20260406|12:15:36|S|3.000000|220.590000||
B|BKR|20260406|12:15:36|S|1.000000|60.540000||
B|CIFR|20260406|12:15:36|S|100.000000|13.500000||
B|FLY|20260406|12:15:36|S|45.000000|35.050000||
B|GTLS|20260406|12:15:36|S|50.000000|207.205000||
B|LCID|20260406|12:15:36|S|100.000000|9.399000||
B|PYLD|20260406|12:15:36|S|10.000000|26.225000||
B|RR|20260406|12:15:36|S|25.000000|2.020000||
B|TSLA|20260406|12:15:36|S|25.000000|352.890000||
B|UPST|20260406|12:15:36|S|22.000000|26.915000||
B|AAOI|20260406|12:15:37|S|20.000000|111.060000||
B|AMT|20260406|12:15:37|S|50.000000|176.450000||
B|DUOL|20260406|12:15:37|S|100.000000|99.780000||
B|SOFI|20260406|12:15:37|S|50.000000|16.255000||
B|AAPL|20260406|12:15:38|S|6.000000|258.919300||
B|KOD|20260406|12:15:38|S|5.000000|40.370000||
B|AIXI|20260406|12:15:39|S|10.000000|0.385900||
B|BYND|20260406|12:15:39|S|2000.000000|0.615300||
B|FLY|20260406|12:15:39|S|65.000000|35.010000||
B|TSM|20260406|12:15:39|S|20.000000|341.150000||
B|APLD|20260406|12:15:40|S|60.000000|25.140000||
B|HOOD|20260406|12:15:41|S|25.000000|70.240000||
B|JEPI|20260406|12:15:41|S|200.000000|56.615000||
B|MSTY|20260406|12:15:41|S|28.000000|21.280000||
B|NBIS|20260406|12:15:41|S|40.000000|112.970000||
B|QQQI|20260406|12:15:41|S|200.000000|50.427500||
B|SVIX|20260406|12:15:41|S|500.000000|16.470000||
B|RKLB|20260406|12:15:42|S|20.000000|68.355000||
B|SMX|20260406|12:15:42|S|100.000000|13.955000||
B|SWMR|20260406|12:15:42|S|10.000000|48.605000||
B|PRDO|20260406|12:15:43|S|5.000000|37.860000||
B|MDCX|20260406|12:15:44|S|100.000000|0.505100||
B|SMCI|20260406|12:15:44|S|10.000000|22.559300||
B|SPTS|20260406|12:15:44|S|61.000000|29.080000||
B|TLT|20260406|12:15:44|S|500.000000|86.775000||
B|INTC|20260406|12:15:45|S|100.000000|50.240000||
B|SPY|20260406|12:15:45|S|40.000000|657.560900||
B|UMAC|20260406|12:15:45|S|100.000000|13.625000||
B|ELF|20260406|12:15:46|S|20.000000|63.300000||
B|FLOT|20260406|12:15:46|S|100.000000|50.770000||
B|HBAN|20260406|12:15:46|S|100.000000|15.945000||
B|PRDO|20260406|12:15:46|S|100.000000|37.840000||
B|VVR|20260406|12:15:46|S|200.000000|3.085000||
B|ZS|20260406|12:15:46|S|4.000000|138.795500||
B|AKAM|20260406|12:15:47|S|1.000000|113.140000||
B|DERM|20260406|12:15:47|S|40.000000|4.865000||
B|LUV|20260406|12:15:47|S|100.000000|38.355000||
B|SCHH|20260406|12:15:47|S|156.000000|21.939700||
B|VIST|20260406|12:15:47|S|3.000000|70.193400||
B|VIST|20260406|12:15:47|S|50.000000|70.193400||
B|VIST|20260406|12:15:47|S|100.000000|70.220000||
B|HOOY|20260406|12:15:48|S|1.000000|27.800000||
B|LYG|20260406|12:15:48|S|10.000000|5.235000||
B|NVDA|20260406|12:15:48|S|10.000000|177.145000||
B|RR|20260406|12:15:48|S|25.000000|2.020000||
B|VELO|20260406|12:15:48|S|100.000000|10.150000||
B|ZM|20260406|12:15:48|S|60.000000|81.905000||
B|AMD|20260406|12:15:49|S|1.000000|220.480000||
B|DRAM|20260406|12:15:49|S|100.000000|29.085000||
B|EWZ|20260406|12:15:49|S|180.000000|38.540000||
B|HIMS|20260406|12:15:49|S|15.000000|20.245000||
B|QCOM|20260406|12:15:49|S|10.000000|126.470000||
B|TSLA|20260406|12:15:49|S|300.000000|352.480300||
B|ZS|20260406|12:15:49|S|4.000000|138.795400||
B|GFI|20260406|12:15:50|S|30.000000|47.020000||
B|INTC|20260406|12:15:50|S|100.000000|50.240000||
B|PERI|20260406|12:15:50|S|100.000000|9.870000||
B|SOGP|20260406|12:15:50|S|5.000000|18.430000||
B|XLC|20260406|12:15:50|S|1.000000|111.985000||
B|ZM|20260406|12:15:50|S|10.000000|81.900000||
B|ZTO|20260406|12:15:50|S|32.000000|24.980000||
B|ZTO|20260406|12:15:50|S|38.000000|24.980000||
B|AXTI|20260406|12:15:51|S|10.000000|41.926800||
B|PLUG|20260406|12:15:51|S|51.000000|2.655000||
B|RKT|20260406|12:15:51|S|20.000000|14.985000||
B|STIM|20260406|12:15:51|S|100.000000|1.775000||
B|HCKT|20260406|12:15:52|S|1.000000|13.250000||
B|NOW|20260406|12:15:52|S|45.000000|102.280000||
B|EQPT|20260406|12:15:53|S|100.000000|19.785000||
B|NAN|20260406|12:15:53|S|10.000000|11.270000||
B|VOO|20260406|12:15:53|S|50.000000|604.435100||
B|BIL|20260406|12:15:54|S|22.000000|91.438200||
B|MSTR|20260406|12:15:54|S|200.000000|127.152000||
B|SHV|20260406|12:15:54|S|200.000000|110.130000||
B|FLY|20260406|12:15:55|S|1.000000|34.950000||
B|SIG|20260406|12:15:55|S|100.000000|86.620000||
B|SNDK|20260406|12:15:55|S|1.000000|721.581000||
B|MU|20260406|12:15:56|S|12.000000|380.740000||
B|MU|20260406|12:15:56|S|50.000000|380.820000||
B|NOW|20260406|12:15:56|S|80.000000|102.280000||
B|RKLB|20260406|12:15:56|S|5.000000|68.365000||
B|SMX|20260406|12:15:56|S|50.000000|13.790000||
B|AMT|20260406|12:15:57|S|50.000000|176.360000||
B|CNK|20260406|12:15:57|S|50.000000|29.852300||
B|MSFT|20260406|12:15:57|S|0.013400|371.460000||
B|NVDA|20260406|12:15:57|S|1.000000|177.155000||
B|VOO|20260406|12:15:57|S|3.000000|604.420000||
B|LUNR|20260406|12:15:58|S|3.000000|23.060000||
B|AAOI|20260406|12:15:59|S|200.000000|110.910000||
B|AAOI|20260406|12:15:59|S|400.000000|110.796600||
B|AAOI|20260406|12:15:59|S|1200.000000|110.820000||
B|SMX|20260406|12:15:59|S|200.000000|13.650000||
B|TSLA|20260406|12:15:59|S|1.000000|352.490000||
B|TSLA|20260406|12:15:59|S|3.000000|352.490000||
B|APP|20260406|12:16:00|S|10.000000|407.005000||
B|QQQ|20260406|12:16:00|S|25.000000|586.900000||
B|SPDN|20260406|12:16:00|S|2500.000000|9.839900||
B|AKAM|20260406|12:16:01|S|27.000000|113.130000||
B|FLY|20260406|12:16:01|S|86.000000|34.890000||
B|NOK|20260406|12:16:01|S|1.000000|9.045000||
B|PLTR|20260406|12:16:01|S|200.000000|148.280000||
B|TSLL|20260406|12:16:01|S|15.000000|10.855000||
B|META|20260406|12:16:02|S|1.000000|578.330000||
B|PH|20260406|12:16:02|S|11.000000|905.640000||
B|SNDK|20260406|12:16:02|S|1.000000|721.910000||
B|XENE|20260406|12:16:02|S|20.000000|57.235000||
B|ZM|20260406|12:16:02|S|23.000000|81.885000||
B|ZM|20260406|12:16:02|S|77.000000|81.885000||
B|EWZ|20260406|12:16:03|S|70.000000|38.535000||
B|EWZ|20260406|12:16:03|S|102.000000|38.540000||
B|TSEM|20260406|12:16:03|S|100.000000|190.180000||
B|TSLA|20260406|12:16:03|S|40.000000|352.440000||
B|TSM|20260406|12:16:03|S|10.000000|341.097300||
B|XLE|20260406|12:16:03|S|1000.000000|59.350000||
B|ZS|20260406|12:16:03|S|40.000000|138.685000||
B|CRSP|20260406|12:16:04|S|1.000000|50.510000||
B|PAGS|20260406|12:16:04|S|39.000000|10.545000||
B|SUI|20260406|12:16:04|S|20.000000|128.440000||
B|TSLT|20260406|12:16:04|S|5.000000|15.189200||
B|UVIX|20260406|12:16:04|S|100.000000|7.865000||
B|RKLB|20260406|12:16:05|S|16.000000|68.250000||
B|SAN|20260406|12:16:05|S|30.000000|11.515000||
B|STK|20260406|12:16:05|S|127.000000|39.350000||
B|ZEPP|20260406|12:16:05|S|120.000000|12.360000||
B|ROL|20260406|12:16:06|S|8.000000|54.300000||
B|TSLA|20260406|12:16:06|S|40.000000|352.435000||
B|AAPL|20260406|12:16:07|S|1.000000|258.839000||
B|AAPL|20260406|12:16:07|S|2.000000|258.829100||
B|MWH|20260406|12:16:07|S|100.000000|29.120000||
B|TSLA|20260406|12:16:07|S|6.000000|352.441200||
B|META|20260406|12:16:08|S|1.000000|578.320000||
B|META|20260406|12:16:08|S|2.000000|578.320000||
B|META|20260406|12:16:08|S|18.000000|578.320000||
B|META|20260406|12:16:08|S|20.000000|578.315900||
B|SOC|20260406|12:16:08|S|600.000000|14.830000||
B|XPO|20260406|12:16:08|S|0.433000|202.410000||
B|CLIR|20260406|12:16:09|S|100.000000|7.130000||
B|TSLA|20260406|12:16:09|S|130.000000|352.510000||
B|TSLA|20260406|12:16:10|S|38.000000|352.500000||
B|IREN|20260406|12:16:11|S|200.000000|35.045200||
B|OLLI|20260406|12:16:11|S|60.000000|96.570000||
B|AMC|20260406|12:16:12|S|9400.000000|1.270000||
B|SCHD|20260406|12:16:12|S|8.000000|30.565000||
B|FSLY|20260406|12:16:13|S|50.000000|31.380000||
B|ICLR|20260406|12:16:13|S|20.000000|110.830000||
B|PLTR|20260406|12:16:13|S|300.000000|148.270000||
B|STX|20260406|12:16:13|S|60.000000|455.300000||
B|VIST|20260406|12:16:13|S|1.000000|70.190000||
B|BKNG|20260406|12:16:14|S|10.000000|171.190000||
B|MOS|20260406|12:16:14|S|17.000000|26.320000||
B|NBIS|20260406|12:16:14|S|50.000000|112.890000||
B|YPF|20260406|12:16:14|S|50.000000|43.888700||
B|ACHC|20260406|12:16:15|S|20.000000|24.625000||
B|APPS|20260406|12:16:15|S|100.000000|3.035000||
B|KOS|20260406|12:16:15|S|100.000000|3.120000||
B|KOS|20260406|12:16:15|S|100.000000|3.120000||
B|MSTU|20260406|12:16:15|S|4.000000|4.359300||
B|PAGS|20260406|12:16:15|S|4.000000|10.545000||
B|AAOI|20260406|12:16:16|S|100.000000|110.610000||
B|AAOI|20260406|12:16:16|S|500.000000|110.610000||
B|AAOI|20260406|12:16:16|S|1200.000000|110.600000||
B|AAPL|20260406|12:16:16|S|4.000000|258.830000||
B|QQQ|20260406|12:16:16|S|100.000000|586.885000||
B|VWO|20260406|12:16:16|S|2.000000|54.060000||
B|XLI|20260406|12:16:16|S|9.000000|164.050000||
B|AAOI|20260406|12:16:17|S|500.000000|110.160000||
B|AXTI|20260406|12:16:17|S|12.000000|41.688200||
B|BJ|20260406|12:16:17|S|10.000000|95.930000||
B|NVDA|20260406|12:16:17|S|600.000000|177.105000||
B|F|20260406|12:16:18|S|25.000000|11.580000||
B|QQQ|20260406|12:16:18|S|100.000000|586.895000||
B|TEM|20260406|12:16:18|S|200.000000|47.690000||
B|ZS|20260406|12:16:18|S|1.000000|138.689200||
B|AVGO|20260406|12:16:19|S|9.000000|312.760000||
B|Z|20260406|12:16:19|S|627.000000|41.125000||
B|FCUV|20260406|12:16:20|S|10.000000|6.690000||
B|PPTA|20260406|12:16:20|S|40.000000|29.280000||
B|QQQ|20260406|12:16:20|S|100.000000|586.898800||
B|TSLL|20260406|12:16:20|S|100.000000|10.857200||
B|EWZ|20260406|12:16:21|S|4.000000|38.535000||
B|MDCX|20260406|12:16:21|S|100.000000|0.504700||
B|MSTR|20260406|12:16:21|S|400.000000|127.165000||
B|NKE|20260406|12:16:21|S|1.000000|44.045000||
B|QQQ|20260406|12:16:21|S|100.000000|586.890000||
B|VUG|20260406|12:16:21|S|1.000000|443.100000||
B|WBD|20260406|12:16:21|S|36.000000|27.405000||
B|AAOI|20260406|12:16:22|S|100.000000|110.740000||
B|AAOI|20260406|12:16:22|S|200.000000|110.230000||
B|AAOI|20260406|12:16:22|S|500.000000|110.390000||
B|INTC|20260406|12:16:22|S|800.000000|50.245000||
B|PAGS|20260406|12:16:22|S|3.000000|10.545000||
B|PFF|20260406|12:16:22|S|100.000000|30.485000||
B|SGOV|20260406|12:16:22|S|309.000000|100.439200||
B|UVIX|20260406|12:16:22|S|600.000000|7.865000||
B|VRT|20260406|12:16:22|S|10.000000|261.520000||
B|XLE|20260406|12:16:22|S|100.000000|59.350000||
B|AXTI|20260406|12:16:23|S|59.000000|41.720000||
B|BCRX|20260406|12:16:23|S|2604.000000|9.545000||
B|GSAT|20260406|12:16:23|S|4.000000|73.500000||
B|INTC|20260406|12:16:23|S|50.000000|50.250000||
B|LUNR|20260406|12:16:23|S|332.000000|23.000000||
B|LUNR|20260406|12:16:23|S|520.000000|22.990000||
B|LUNR|20260406|12:16:23|S|985.000000|22.990000||
B|PEP|20260406|12:16:23|S|1.000000|156.100000||
B|SNDK|20260406|12:16:24|S|27.000000|722.120000||
B|SNOW|20260406|12:16:24|S|4.000000|148.530000||
B|SPCE|20260406|12:16:24|S|1.000000|2.935000||
B|TXN|20260406|12:16:24|S|20.000000|197.770000||
B|AXTI|20260406|12:16:25|S|30.000000|41.748800||
B|FAZ|20260406|12:16:25|S|3.000000|49.221200||
B|GOOGL|20260406|12:16:25|S|100.000000|298.265000||
B|HIMX|20260406|12:16:25|S|100.000000|9.040000||
B|TSLA|20260406|12:16:25|S|5.000000|352.495000||
B|FLY|20260406|12:16:26|S|50.000000|34.900000||
B|TQQQ|20260406|12:16:26|S|1.000000|43.750000||
B|OESX|20260406|12:16:27|S|100.000000|9.660000||
B|SATS|20260406|12:16:27|S|80.000000|127.020000||
B|SATS|20260406|12:16:27|S|497.000000|127.050000||
B|BTU|20260406|12:16:28|S|40.000000|32.210000||
B|FUBO|20260406|12:16:28|S|100.000000|12.280000||
B|NBIS|20260406|12:16:28|S|10.000000|112.870000||
B|OXY|20260406|12:16:28|S|50.000000|62.745000||
B|UFO|20260406|12:16:28|S|10.000000|49.470000||
B|SEDG|20260406|12:16:29|S|20.000000|45.430000||
B|UVIX|20260406|12:16:29|S|20.000000|7.865000||
B|VIST|20260406|12:16:29|S|9.000000|70.183400||
B|ADBE|20260406|12:16:30|S|2.000000|243.670000||
B|EWZ|20260406|12:16:30|S|100.000000|38.540000||
B|IBM|20260406|12:16:31|S|1.000000|245.060000||
B|PAGS|20260406|12:16:31|S|2.000000|10.540000||
B|PAGS|20260406|12:16:31|S|4.000000|10.540500||
B|MRK|20260406|12:16:32|S|61.000000|120.795000||
B|ZTS|20260406|12:16:32|S|8.000000|118.003600||
B|META|20260406|12:16:33|S|1.000000|578.410000||
B|QQQI|20260406|12:16:33|S|10.000000|50.419300||
B|RXRX|20260406|12:16:33|S|30.000000|3.180000||
B|EMR|20260406|12:16:34|S|20.000000|131.905000||
B|MSTR|20260406|12:16:34|S|91.000000|127.150000||
B|RIVN|20260406|12:16:34|S|509.000000|15.245000||
B|CVNA|20260406|12:16:35|S|18.000000|314.560000||
B|DKNG|20260406|12:16:35|S|20.000000|22.805000||
B|IVE|20260406|12:16:35|S|1.000000|212.370000||
B|KO|20260406|12:16:35|S|2.000000|77.099300||
B|IAG|20260406|12:16:36|S|50.000000|18.995000||
B|PVAL|20260406|12:16:36|S|4.000000|46.805000||
B|REPL|20260406|12:16:36|S|35.000000|8.529100||
B|TIGR|20260406|12:16:36|S|20.000000|6.515000||
B|WM|20260406|12:16:36|S|2.000000|233.480000||
B|AAOI|20260406|12:16:37|S|100.000000|110.250000||
B|MDCX|20260406|12:16:37|S|100.000000|0.504700||
B|ENVX|20260406|12:16:39|S|50.000000|5.575000||
B|SATS|20260406|12:16:39|S|21.000000|127.030000||
B|SATS|20260406|12:16:39|S|376.000000|127.010000||
B|VG|20260406|12:16:39|S|10.000000|15.565000||
B|NKE|20260406|12:16:40|S|2.000000|44.055000||
B|PLUG|20260406|12:16:40|S|1.000000|2.655000||
B|SNDK|20260406|12:16:40|S|8.000000|723.170000||
B|COM|20260406|12:16:41|S|32.000000|33.460000||
B|GOOGL|20260406|12:16:42|S|2.000000|298.380000||
B|SNDK|20260406|12:16:42|S|2.000000|722.810000||
B|SNDK|20260406|12:16:43|S|2.000000|723.220000||
B|UMC|20260406|12:16:43|S|100.000000|8.660000||
B|LUNR|20260406|12:16:44|S|143.000000|23.048900||
B|SCM|20260406|12:16:44|S|100.000000|9.440000||
B|MU|20260406|12:16:45|S|100.000000|380.930000||
B|MDCX|20260406|12:16:46|S|100.000000|0.504900||
B|SCHX|20260406|12:16:46|S|3.000000|25.930000||
B|ZTO|20260406|12:16:46|S|12.000000|24.980000||
B|ECC|20260406|12:16:47|S|200.000000|4.015000||
B|LITE|20260406|12:16:47|S|10.000000|788.240000||
B|AAPD|20260406|12:16:48|S|100.000000|13.700000||
B|LITE|20260406|12:16:48|S|2.000000|788.840000||
B|QYLD|20260406|12:16:48|S|10.000000|17.355000||
B|AAPL|20260406|12:16:49|S|200.000000|258.884900||
B|LQDA|20260406|12:16:49|S|100.000000|38.260000||
B|NET|20260406|12:16:50|S|1.000000|208.880000||
B|NVTS|20260406|12:16:50|S|20.000000|8.780000||
B|PNR|20260406|12:16:50|S|60.000000|86.245000||
B|TEM|20260406|12:16:50|S|175.000000|47.720000||
B|TEM|20260406|12:16:50|S|1500.000000|47.720000||
B|AIXI|20260406|12:16:51|S|3000.000000|0.386600||
B|MU|20260406|12:16:51|S|72.000000|381.010000||
B|SNDK|20260406|12:16:51|S|1.000000|723.040000||
B|TSLA|20260406|12:16:51|S|5.000000|352.560000||
B|UVIX|20260406|12:16:51|S|100.000000|7.839300||
B|VIST|20260406|12:16:51|S|4.000000|70.180000||
B|TM|20260406|12:16:52|S|20.000000|204.780000||
B|VOO|20260406|12:16:52|S|40.000000|604.600000||
B|AAME|20260406|12:16:53|S|1.000000|2.170000||
B|LITE|20260406|12:16:53|S|5.000000|789.660000||
B|LQDA|20260406|12:16:53|S|50.000000|38.270000||
B|META|20260406|12:16:53|S|2.000000|578.630000||
B|MU|20260406|12:16:53|S|10.000000|381.000000||
B|RIOT|20260406|12:16:54|S|20.000000|13.535000||
B|FLY|20260406|12:16:55|S|89.000000|34.960000||
B|META|20260406|12:16:55|S|5.000000|578.630000||
B|SNAP|20260406|12:16:55|S|3.000000|4.695000||
B|JBLU|20260406|12:16:56|S|20.000000|4.580000||
B|LLY|20260406|12:16:56|S|3.000000|926.430000||
B|QSI|20260406|12:16:56|S|100.000000|0.747600||
B|TMUS|20260406|12:16:56|S|100.000000|199.150000||
B|AAOX|20260406|12:16:57|S|34.000000|29.640000||
B|OLPX|20260406|12:16:57|S|25.000000|2.020000||
B|SNDK|20260406|12:16:57|S|9.000000|723.200000||
B|HIVE|20260406|12:16:58|S|200.000000|1.995000||
B|LITE|20260406|12:16:58|S|50.000000|789.560000||
B|QQQM|20260406|12:16:58|S|18.000000|241.739400||
B|ZIM|20260406|12:16:58|S|50.000000|26.180000||
B|ZIM|20260406|12:16:58|S|60.000000|26.180000||
B|MA|20260406|12:16:59|S|10.000000|500.350000||
B|NG|20260406|12:16:59|S|50.000000|9.110000||
B|QQQ|20260406|12:16:59|S|5.000000|587.125000||
B|QQQ|20260406|12:16:59|S|100.000000|587.124100||
B|TDOC|20260406|12:16:59|S|25.000000|5.330000||
B|TPL|20260406|12:16:59|S|1.000000|444.630000||
B|VONV|20260406|12:16:59|S|6.000000|94.859400||
B|AMZN|20260406|12:17:00|S|9.000000|212.619000||
B|APP|20260406|12:17:00|S|10.000000|407.285000||
B|TSLQ|20260406|12:17:00|S|100.000000|27.020700||
B|ABT|20260406|12:17:01|S|20.000000|102.550000||
B|BW|20260406|12:17:01|S|80.000000|17.005000||
B|CIEN|20260406|12:17:01|S|1.000000|439.360000||
B|GRNT|20260406|12:17:01|S|400.000000|5.725000||
B|META|20260406|12:17:01|S|1.000000|578.565600||
B|TLT|20260406|12:17:01|S|200.000000|86.770000||
B|AMD|20260406|12:17:02|S|1.000000|220.515000||
B|RBLX|20260406|12:17:02|S|100.000000|57.760000||
B|RBLX|20260406|12:17:02|S|294.000000|57.760000||
B|SOUN|20260406|12:17:02|S|300.000000|6.729300||
B|SWK|20260406|12:17:02|S|164.000000|67.620000||
B|VIST|20260406|12:17:02|S|22.000000|70.180000||
B|WMT|20260406|12:17:02|S|3.000000|126.300000||
B|WMT|20260406|12:17:02|S|10.000000|126.290900||
B|AMGN|20260406|12:17:03|S|7.000000|343.550000||
B|CLIR|20260406|12:17:03|S|100.000000|6.910000||
B|RDDT|20260406|12:17:03|S|30.000000|138.920000||
B|SGML|20260406|12:17:03|S|20.000000|14.550000||
B|CLSK|20260406|12:17:04|S|20.000000|9.215000||
B|TAK|20260406|12:17:04|S|200.000000|18.295000||
B|BIL|20260406|12:17:05|S|43.000000|91.435000||
B|TTMI|20260406|12:17:05|S|5.000000|95.833000||
B|BTO|20260406|12:17:06|S|20.000000|35.955000||
B|CENX|20260406|12:17:06|S|2.000000|63.240000||
B|AAOI|20260406|12:17:07|S|6.000000|110.200000||
B|AMD|20260406|12:17:07|S|2.000000|220.500000||
B|HOOY|20260406|12:17:07|S|1.000000|27.790000||
B|QYLD|20260406|12:17:07|S|5.000000|17.355000||
B|SLV|20260406|12:17:07|S|600.000000|65.859300||
B|JEPQ|20260406|12:17:08|S|1.000000|55.800000||
B|PWR|20260406|12:17:09|S|5.000000|555.340000||
B|BE|20260406|12:17:10|S|100.000000|136.190000||
B|BE|20260406|12:17:10|S|143.000000|136.120000||
B|BOXX|20260406|12:17:10|S|20.000000|116.260000||
B|PBR|20260406|12:17:10|S|2.000000|20.685000||
B|SHLD|20260406|12:17:10|S|20.000000|74.490000||
B|STRC|20260406|12:17:10|S|100.000000|100.005000||
B|COUR|20260406|12:17:11|S|1670.000000|6.039200||
B|GRCE|20260406|12:17:11|S|300.000000|4.500000||
B|SCM|20260406|12:17:11|S|100.000000|9.440000||
B|GRAB|20260406|12:17:12|S|25.000000|3.670000||
B|IT|20260406|12:17:12|S|80.000000|155.950000||
B|IT|20260406|12:17:12|S|179.000000|155.960000||
B|AAPL|20260406|12:17:13|S|200.000000|258.912200||
B|AARD|20260406|12:17:13|S|100.000000|4.110000||
B|FOXA|20260406|12:17:13|S|100.000000|59.800000||
B|NSC|20260406|12:17:13|S|3.000000|290.275100||
B|PMN|20260406|12:17:13|S|31.000000|11.850000||
B|SGVT|20260406|12:17:13|S|10.000000|100.520000||
B|JTAI|20260406|12:17:14|E|300.000000|0.043000||
B|LITE|20260406|12:17:14|S|10.000000|789.670000||
B|LITE|20260406|12:17:14|S|21.000000|789.510000||
B|AAOI|20260406|12:17:15|S|6.000000|110.250000||
B|NKE|20260406|12:17:15|S|800.000000|44.055000||
B|VGT|20260406|12:17:15|S|7.000000|714.870000||
B|VISN|20260406|12:17:15|S|431.000000|18.437300||
B|AAPL|20260406|12:17:16|S|10.000000|258.904800||
B|U|20260406|12:17:16|S|100.000000|22.255000||
B|SOXS|20260406|12:17:17|S|100.000000|34.985000||
B|NKE|20260406|12:17:18|S|37.000000|44.055000||
B|TSLA|20260406|12:17:18|S|20.000000|352.520000||
B|VG|20260406|12:17:18|S|500.000000|15.590000||
B|AAOI|20260406|12:17:19|S|1200.000000|110.230000||
B|BTDR|20260406|12:17:19|S|559.000000|9.860000||
B|LITE|20260406|12:17:19|S|3.000000|789.670000||
B|MRVL|20260406|12:17:19|S|20.000000|108.590000||
B|SNDK|20260406|12:17:19|S|7.000000|722.130000||
B|SNXX|20260406|12:17:19|S|200.000000|46.725000||
B|URA|20260406|12:17:19|S|1.000000|48.610000||
B|VIST|20260406|12:17:19|S|22.000000|70.183400||
B|DIS|20260406|12:17:20|S|10.000000|96.330000||
B|LITE|20260406|12:17:20|S|1.000000|789.630000||
B|SOUN|20260406|12:17:20|S|10.000000|6.735000||
B|ZEPP|20260406|12:17:21|S|20.000000|12.490000||
B|AMZN|20260406|12:17:22|S|20.000000|212.598800||
B|BND|20260406|12:17:22|S|2.000000|73.525000||
B|COHN|20260406|12:17:22|S|100.000000|16.525000||
B|NKE|20260406|12:17:22|S|500.000000|44.055000||
B|SPY|20260406|12:17:22|S|50.000000|657.625000||
B|TURB|20260406|12:17:22|S|40.000000|3.215000||
B|COLL|20260406|12:17:23|S|20.000000|32.830000||
B|CRWV|20260406|12:17:23|S|20.000000|81.940000||
B|CVNA|20260406|12:17:24|S|100.000000|314.560000||
B|LNG|20260406|12:17:24|S|100.000000|283.380000||
B|OTF|20260406|12:17:24|S|50.000000|11.430000||
B|CCO|20260406|12:17:25|S|20.000000|2.370000||
B|META|20260406|12:17:25|S|7.000000|578.620000||
B|MINT|20260406|12:17:25|S|100.000000|100.370000||
B|MSTR|20260406|12:17:25|S|500.000000|127.240000||
B|SOXL|20260406|12:17:25|S|1100.000000|54.170000||
B|ALHC|20260406|12:17:26|S|100.000000|18.665000||
B|IBIT|20260406|12:17:26|S|176.000000|39.685000||
B|QQQ|20260406|12:17:26|S|3.000000|587.060000||
B|TSLA|20260406|12:17:26|S|1.000000|352.370000||
B|TSLA|20260406|12:17:26|S|1.000000|352.380000||
B|TSLA|20260406|12:17:26|S|10.000000|352.370000||
B|VIST|20260406|12:17:26|S|4.000000|70.180000||
B|ZS|20260406|12:17:26|S|9.000000|138.775600||
B|VICI|20260406|12:17:27|S|600.000000|27.655000||
B|ZETA|20260406|12:17:28|S|93.000000|15.850000||
B|ZETA|20260406|12:17:28|S|107.000000|15.850000||
B|CBRL|20260406|12:17:29|S|0.434300|29.610000||
B|LITX|20260406|12:17:29|S|20.000000|36.480000||
B|OLPX|20260406|12:17:29|S|25.000000|2.020000||
B|WWD|20260406|12:17:29|S|1.000000|376.810000||
B|XLE|20260406|12:17:29|S|8.000000|59.330000||
B|AEVA|20260406|12:17:30|S|20.000000|12.980000||
B|CRSP|20260406|12:17:30|S|100.000000|50.550000||
B|RLAY|20260406|12:17:30|S|40.000000|12.875000||
B|SLV|20260406|12:17:30|S|35.000000|65.860000||
B|SLV|20260406|12:17:30|S|40.000000|65.865000||
B|VOO|20260406|12:17:30|S|1.000000|604.519900||
B|AEHR|20260406|12:17:31|S|20.000000|51.520000||
B|META|20260406|12:17:31|S|52.000000|578.450000||
B|TSM|20260406|12:17:31|S|5.000000|341.100000||
B|TURB|20260406|12:17:31|S|43.000000|3.220000||
B|JEPI|20260406|12:17:32|S|35.000000|56.615000||
B|JEPI|20260406|12:17:32|S|600.000000|56.615000||
B|JEPI|20260406|12:17:32|S|1190.000000|56.615000||
B|RKLB|20260406|12:17:32|S|20.000000|68.315000||
B|AAPL|20260406|12:17:33|S|40.000000|258.862300||
B|AGQ|20260406|12:17:33|S|120.000000|110.986000||
B|LCID|20260406|12:17:33|S|25.000000|9.395000||
B|LUNR|20260406|12:17:33|S|120.000000|23.040000||
B|SBUX|20260406|12:17:33|S|1.000000|93.620900||
B|AMD|20260406|12:17:34|S|2.000000|220.360000||
B|COST|20260406|12:17:34|S|1.000000|1015.100000||
B|GLD|20260406|12:17:34|S|100.000000|429.238300||
B|DIS|20260406|12:17:35|S|9.000000|96.320000||
B|TSLA|20260406|12:17:35|S|100.000000|352.410000||
B|VOO|20260406|12:17:35|S|100.000000|604.568500||
B|AMD|20260406|12:17:36|S|1.000000|220.401800||
B|MUU|20260406|12:17:36|S|3.000000|151.485800||
B|ASTS|20260406|12:17:37|S|90.000000|96.660000||
B|UWMC|20260406|12:17:37|S|20.000000|3.690000||
B|AAPL|20260406|12:17:38|S|10.000000|258.820000||
B|CI|20260406|12:17:38|S|2.000000|274.675000||
B|TMUS|20260406|12:17:38|S|56.000000|199.100000||
B|AMC|20260406|12:17:39|S|39.000000|1.270000||
B|AXTI|20260406|12:17:39|S|20.000000|41.827600||
B|NBIS|20260406|12:17:39|S|200.000000|113.165000||
B|NUV|20260406|12:17:39|S|598.000000|8.969800||
B|VG|20260406|12:17:39|S|10.000000|15.595000||
B|LITE|20260406|12:17:40|S|5.000000|789.000000||
B|TSM|20260406|12:17:40|S|1.000000|341.187600||
B|AAOI|20260406|12:17:41|S|300.000000|110.026300||
B|AAOI|20260406|12:17:41|S|400.000000|110.030000||
B|EOSE|20260406|12:17:41|S|5.000000|4.805000||
B|LITE|20260406|12:17:41|S|95.000000|789.000000||
B|NOK|20260406|12:17:41|S|1700.000000|9.045000||
B|ZIM|20260406|12:17:41|S|30.000000|26.170000||
B|ASTS|20260406|12:17:42|S|63.000000|96.710000||
B|MSTR|20260406|12:17:42|S|10.000000|127.200000||
B|MSTR|20260406|12:17:42|S|25.000000|127.200000||
B|JPST|20260406|12:17:43|S|10.000000|50.459300||
B|NKE|20260406|12:17:43|S|1.000000|44.049300||
B|OIH|20260406|12:17:43|S|1.000000|398.600000||
B|QBTS|20260406|12:17:43|S|80.000000|14.020000||
B|AMD|20260406|12:17:44|S|31.000000|220.320000||
B|COHR|20260406|12:17:44|S|100.000000|253.890000||
B|NVDA|20260406|12:17:44|S|100.000000|177.155000||
B|CRCL|20260406|12:17:45|S|2.000000|92.760000||
B|EWY|20260406|12:17:45|S|1.000000|125.520000||
B|TSLA|20260406|12:17:45|S|20.000000|352.443000||
B|OVV|20260406|12:17:46|S|30.000000|59.230000||
B|PFE|20260406|12:17:46|S|700.000000|28.145000||
B|PLUG|20260406|12:17:46|S|1500.000000|2.645000||
B|IREN|20260406|12:17:47|S|400.000000|35.100700||
B|LITE|20260406|12:17:47|S|44.000000|788.880000||
B|QS|20260406|12:17:47|S|900.000000|6.410000||
B|AAOI|20260406|12:17:48|S|52.000000|109.980000||
B|BITX|20260406|12:17:48|S|40.000000|15.690000||
B|CRCL|20260406|12:17:48|S|29.000000|92.760000||
B|FTNT|20260406|12:17:48|S|100.000000|82.110000||
B|CAMT|20260406|12:17:49|S|2.000000|158.450000||
B|FLY|20260406|12:17:50|S|30.000000|34.998300||
B|INTC|20260406|12:17:51|S|100.000000|50.340000||
B|MA|20260406|12:17:51|S|4.000000|500.440000||
B|STSS|20260406|12:17:51|S|600.000000|1.510000||
B|TPET|20260406|12:17:51|E|500.000000|0.686600||
B|AAPL|20260406|12:17:52|S|1.000000|258.829100||
B|BBAI|20260406|12:17:52|S|25.000000|3.550000||
B|KTOS|20260406|12:17:52|S|10.000000|72.790000||
B|RVMD|20260406|12:17:52|S|26.000000|97.705000||
B|DUST|20260406|12:17:53|S|200.000000|48.040000||
B|KO|20260406|12:17:53|S|20.000000|77.115000||
B|PFF|20260406|12:17:53|S|20.000000|30.485000||
B|DRAM|20260406|12:17:54|S|100.000000|29.090000||
B|GRAB|20260406|12:17:54|S|50.000000|3.675000||
B|CBRE|20260406|12:17:55|S|14.000000|135.970000||
B|IAG|20260406|12:17:55|S|50.000000|19.005000||
B|PZZA|20260406|12:17:55|S|101.000000|35.500000||
B|RIG|20260406|12:17:55|S|25.000000|6.510000||
B|TSLA|20260406|12:17:55|S|40.000000|352.240000||
B|NBIS|20260406|12:17:56|S|10.000000|113.140000||
B|SMX|20260406|12:17:56|S|100.000000|13.940000||
B|STX|20260406|12:17:56|S|3.000000|455.470000||
B|AAOI|20260406|12:17:57|S|55.000000|109.930000||
B|LITX|20260406|12:17:57|S|200.000000|36.390000||
B|NOW|20260406|12:17:57|S|1.000000|102.385000||
B|VIAV|20260406|12:17:57|S|20.000000|36.100000||
B|AGQ|20260406|12:17:58|S|50.000000|110.600000||
B|MCK|20260406|12:17:58|S|1.000000|862.320000||
B|MU|20260406|12:17:58|S|20.000000|380.940000||
B|TMC|20260406|12:17:59|S|100.000000|4.595000||
B|FLY|20260406|12:18:00|S|200.000000|34.930000||
B|HBM|20260406|12:18:00|S|20.000000|21.655000||
B|QQQI|20260406|12:18:00|S|2.000000|50.429300||
B|SNDK|20260406|12:18:00|S|1.000000|722.240000||
B|ADT|20260406|12:18:01|S|18.000000|6.620000||
B|KOS|20260406|12:18:01|S|15.000000|3.105000||
B|SEDG|20260406|12:18:01|S|40.000000|45.410000||
B|LITE|20260406|12:18:02|S|100.000000|788.840000||
B|PLUG|20260406|12:18:02|S|1400.000000|2.645000||
B|TSLA|20260406|12:18:02|S|10.000000|352.155000||
B|YEXT|20260406|12:18:02|S|300.000000|3.889300||
B|BA|20260406|12:18:03|S|3.000000|210.780000||
B|MAR|20260406|12:18:03|S|627.000000|335.830000||
B|PRGO|20260406|12:18:03|S|100.000000|10.670000||
B|XOM|20260406|12:18:03|S|1.000000|161.831200||
B|ZIM|20260406|12:18:03|S|27.000000|26.160000||
B|ZIM|20260406|12:18:03|S|33.000000|26.160000||
B|NTRA|20260406|12:18:04|S|15.000000|205.090000||
B|TSLA|20260406|12:18:04|S|120.000000|352.110000||
B|POWR|20260406|12:18:05|S|9.000000|26.139700||
B|VWO|20260406|12:18:05|S|100.000000|54.050000||
B|KOS|20260406|12:18:06|S|700.000000|3.105000||
B|PLUG|20260406|12:18:06|S|30.000000|2.649900||
B|PLUG|20260406|12:18:06|S|100.000000|2.645000||
B|GEHC|20260406|12:18:07|S|500.000000|70.360000||
B|JPM|20260406|12:18:07|S|1.000000|296.320000||
B|MRNA|20260406|12:18:07|S|1.000000|48.621400||
B|MU|20260406|12:18:07|S|20.000000|380.725000||
B|OLN|20260406|12:18:07|S|20.000000|29.075000||
B|NBIS|20260406|12:18:08|S|47.000000|113.130000||
B|TSLL|20260406|12:18:08|S|2800.000000|10.835000||
B|ZIM|20260406|12:18:08|S|23.000000|26.160000||
B|ABSI|20260406|12:18:09|S|8.000000|3.145000||
B|META|20260406|12:18:09|S|1.000000|578.630000||
B|SGVT|20260406|12:18:09|S|10.000000|100.520000||
B|AAOI|20260406|12:18:10|S|800.000000|109.910000||
B|TSLZ|20260406|12:18:10|S|25.000000|17.510000||
B|CRCL|20260406|12:18:11|S|300.000000|92.620000||
B|ORBS|20260406|12:18:11|S|200.000000|0.889200||
B|USNA|20260406|12:18:11|S|12.000000|17.130000||
B|WIX|20260406|12:18:11|S|20.000000|84.655000||
B|ASTS|20260406|12:18:12|S|521.000000|96.750000||
B|PAAS|20260406|12:18:12|S|21.000000|56.230900||
B|SBET|20260406|12:18:12|S|13.000000|6.415000||
B|TMC|20260406|12:18:12|S|100.000000|4.595000||
B|CVX|20260406|12:18:13|S|1.000000|198.005000||
B|STX|20260406|12:18:13|S|100.000000|455.400000||
B|TSLA|20260406|12:18:13|S|153.000000|351.950000||
B|VGT|20260406|12:18:13|S|1.000000|714.690000||
B|AXTI|20260406|12:18:14|S|200.000000|41.850000||
B|GDXD|20260406|12:18:14|S|100.000000|38.020000||
B|GOOGL|20260406|12:18:14|S|1.000000|298.430000||
B|HUHU|20260406|12:18:14|S|18.000000|9.820000||
B|MCK|20260406|12:18:14|S|1.000000|862.470000||
B|SOXS|20260406|12:18:14|S|2.000000|35.010000||
B|META|20260406|12:18:15|S|14.000000|578.650000||
B|SABR|20260406|12:18:15|S|30.000000|1.470000||
B|BF/A|20260406|12:18:16|S|200.000000|26.970000||
B|CCO|20260406|12:18:16|S|25.000000|2.370000||
B|GOOGL|20260406|12:18:16|S|50.000000|298.420000||
B|NOW|20260406|12:18:17|S|40.000000|102.360000||
B|NU|20260406|12:18:17|S|1200.000000|14.255000||
B|RDDT|20260406|12:18:17|S|5.000000|138.990000||
B|SNPS|20260406|12:18:17|S|3.000000|394.550000||
B|TSLQ|20260406|12:18:17|S|10.000000|27.110000||
B|ZETA|20260406|12:18:17|S|100.000000|15.839300||
B|ZTO|20260406|12:18:17|S|200.000000|24.980000||
B|COUR|20260406|12:18:18|S|500.000000|6.035000||
B|LLY|20260406|12:18:18|S|1.000000|926.000000||
B|ALGM|20260406|12:18:19|S|20.000000|32.640000||
B|CPER|20260406|12:18:19|S|2.000000|34.219300||
B|LITE|20260406|12:18:19|S|40.000000|788.740000||
B|QYLD|20260406|12:18:20|S|2.000000|17.355000||
B|SPY|20260406|12:18:20|S|40.000000|657.550000||
B|TSLA|20260406|12:18:20|S|21.000000|351.901400||
B|YPF|20260406|12:18:20|S|214.000000|43.762700||
B|CDE|20260406|12:18:21|S|538.000000|18.605000||
B|NOK|20260406|12:18:21|S|99.000000|9.040000||
B|TSLA|20260406|12:18:21|S|180.000000|351.920000||
B|SLV|20260406|12:18:22|S|100.000000|65.760000||
B|VOO|20260406|12:18:22|S|1.000000|604.470000||
B|EQIX|20260406|12:18:23|S|3.000000|1013.490000||
B|INHD|20260406|12:18:23|S|600.000000|0.709300||
B|LAES|20260406|12:18:23|S|50.000000|2.399700||
B|NTRA|20260406|12:18:23|S|5.000000|205.060000||
B|GEV|20260406|12:18:24|S|22.000000|898.541000||
B|GEV|20260406|12:18:24|S|40.000000|898.620000||
B|LITE|20260406|12:18:24|S|2.000000|788.460000||
B|SNDK|20260406|12:18:24|S|25.000000|721.410000||
B|TSLA|20260406|12:18:24|S|120.000000|351.860000||
B|VXUS|20260406|12:18:24|S|7.000000|77.895000||
B|ASTS|20260406|12:18:25|S|35.000000|96.840000||
B|HRL|20260406|12:18:25|S|2.000000|21.895000||
B|STM|20260406|12:18:25|S|50.000000|35.895000||
B|CRDO|20260406|12:18:26|S|15.000000|103.360000||
B|CRDO|20260406|12:18:26|S|38.000000|103.360000||
B|DEFT|20260406|12:18:26|S|100.000000|0.819100||
B|NVDA|20260406|12:18:26|S|500.000000|177.155000||
B|OLPX|20260406|12:18:26|S|25.000000|2.020000||
B|UWMC|20260406|12:18:26|S|15.000000|3.690000||
B|TSLA|20260406|12:18:27|S|80.000000|351.800000||
B|INTC|20260406|12:18:28|S|2000.000000|50.320000||
B|PLTR|20260406|12:18:28|S|20.000000|148.380000||
B|INTC|20260406|12:18:29|S|300.000000|50.320000||
B|NVDA|20260406|12:18:31|S|25.000000|177.165000||
B|RSI|20260406|12:18:31|S|11.000000|22.560000||
B|VG|20260406|12:18:31|S|300.000000|15.650000||
B|WM|20260406|12:18:31|S|5.000000|233.450000||
B|TRMD|20260406|12:18:32|S|90.000000|29.550000||
B|DFJ|20260406|12:18:33|S|1.000000|103.840000||
B|FLY|20260406|12:18:33|S|12.000000|34.986600||
B|SPY|20260406|12:18:33|S|160.000000|657.620000||
B|VOYG|20260406|12:18:33|S|34.000000|27.570000||
B|VOYG|20260406|12:18:33|S|66.000000|27.570000||
B|WPM|20260406|12:18:33|S|20.000000|134.320000||
B|AAPL|20260406|12:18:34|S|10.000000|258.792200||
B|AAPL|20260406|12:18:34|S|780.000000|258.799900||
B|CBOE|20260406|12:18:34|S|20.000000|294.310000||
B|VALE|20260406|12:18:34|S|20.000000|16.125000||
B|AAOI|20260406|12:18:35|S|400.000000|110.260000||
B|AAPL|20260406|12:18:35|S|10.000000|258.789600||
B|TSLA|20260406|12:18:35|S|80.000000|351.845000||
B|TSLT|20260406|12:18:35|S|65.000000|15.137500||
B|VG|20260406|12:18:35|S|100.000000|15.665000||
B|ZS|20260406|12:18:35|S|40.000000|138.767900||
B|C|20260406|12:18:36|S|22.000000|116.721700||
B|PSIX|20260406|12:18:36|S|100.000000|64.620000||
B|ZIM|20260406|12:18:36|S|28.000000|26.170000||
B|ZIM|20260406|12:18:36|S|110.000000|26.160000||
B|MA|20260406|12:18:37|S|22.000000|500.530000||
B|MSTU|20260406|12:18:37|S|372.000000|4.359300||
B|UNG|20260406|12:18:37|S|61.000000|11.415000||
B|ESLA|20260406|12:18:38|S|86.000000|1.400000||
B|FTNJ|20260406|12:18:38|S|300.000000|8.715000||
B|ONDS|20260406|12:18:38|S|25.000000|9.590000||
B|PBR|20260406|12:18:38|S|100.000000|20.700000||
B|TSLL|20260406|12:18:38|E|500.000000|10.829900||
B|AMD|20260406|12:18:39|S|50.000000|220.390000||
B|AXTI|20260406|12:18:39|S|44.000000|41.900000||
B|ZS|20260406|12:18:39|S|40.000000|138.780000||
B|ZS|20260406|12:18:39|S|40.000000|138.780000||
B|ASTX|20260406|12:18:40|S|40.000000|49.090000||
B|AXTI|20260406|12:18:40|S|56.000000|41.900000||
B|VG|20260406|12:18:40|S|300.000000|15.665000||
B|NVTS|20260406|12:18:41|S|20.000000|8.780000||
B|RIOT|20260406|12:18:41|S|100.000000|13.545000||
B|TSLA|20260406|12:18:41|S|100.000000|351.840000||
B|BOOT|20260406|12:18:42|S|2.000000|145.490000||
B|BIOX|20260406|12:18:43|S|200.000000|0.565000||
B|F|20260406|12:18:43|S|16.000000|11.590000||
B|RKLB|20260406|12:18:43|S|300.000000|68.370000||
B|AXTI|20260406|12:18:44|S|56.000000|41.910000||
B|GLD|20260406|12:18:44|S|20.000000|428.685000||
B|GLD|20260406|12:18:44|S|40.000000|428.680000||
B|GOOGL|20260406|12:18:44|S|1.000000|298.465000||
B|JBLU|20260406|12:18:44|S|26.000000|4.580000||
B|NU|20260406|12:18:44|S|14.000000|14.255000||
B|ONDS|20260406|12:18:44|S|104.000000|9.595000||
B|BWXT|20260406|12:18:45|S|101.000000|216.050000||
B|CCI|20260406|12:18:45|S|20.000000|86.905000||
B|INTC|20260406|12:18:46|S|900.000000|50.345300||
B|LAES|20260406|12:18:46|S|10.000000|2.399800||
B|LITE|20260406|12:18:46|S|5.000000|786.970000||
B|PAGS|20260406|12:18:46|S|520.000000|10.600000||
B|FLY|20260406|12:18:47|S|20.000000|34.975000||
B|PAGS|20260406|12:18:48|S|1195.000000|10.599300||
B|PSIX|20260406|12:18:48|S|100.000000|64.640000||
B|SPY|20260406|12:18:49|S|1.000000|657.585000||
B|LCID|20260406|12:18:50|S|150.000000|9.375000||
B|OXY|20260406|12:18:51|S|20.000000|62.760000||
B|PAGS|20260406|12:18:51|S|600.000000|10.605000||
B|PAGS|20260406|12:18:51|S|600.000000|10.607500||
B|PAGS|20260406|12:18:51|S|600.000000|10.629500||
B|QQQI|20260406|12:18:51|S|8.000000|50.425000||
B|CBT|20260406|12:18:52|S|23.000000|74.710000||
B|CEG|20260406|12:18:52|S|11.000000|274.415000||
B|NU|20260406|12:18:52|S|600.000000|14.260000||
B|NU|20260406|12:18:52|S|852.000000|14.260000||
B|TSLA|20260406|12:18:52|S|40.000000|351.640000||
B|AAPL|20260406|12:18:53|S|10.000000|258.754900||
B|PAGS|20260406|12:18:53|S|100.000000|10.605000||
B|CLIR|20260406|12:18:54|S|50.000000|6.720000||
B|GDS|20260406|12:18:54|S|100.000000|39.870000||
B|LUNR|20260406|12:18:54|S|200.000000|23.054900||
B|NASA|20260406|12:18:54|S|15.000000|27.860000||
B|TSLA|20260406|12:18:54|S|50.000000|351.660000||
B|AAOI|20260406|12:18:55|S|20.000000|110.280000||
B|AVIG|20260406|12:18:55|S|1199.000000|41.675000||
B|BHP|20260406|12:18:55|S|20.000000|72.670000||
B|CNK|20260406|12:18:55|S|50.000000|29.871800||
B|NRIX|20260406|12:18:55|S|15.000000|16.708300||
B|ZTO|20260406|12:18:55|S|200.000000|24.980000||
B|PBR|20260406|12:18:56|S|4.000000|20.715000||
B|AAOI|20260406|12:18:57|S|1200.000000|110.220000||
B|NET|20260406|12:18:57|S|30.000000|208.960000||
B|NVDA|20260406|12:18:57|S|100.000000|177.175000||
B|NVDA|20260406|12:18:57|S|200.000000|177.175000||
B|AAPL|20260406|12:18:58|S|10.000000|258.772200||
B|EPRT|20260406|12:18:58|S|100.000000|30.725000||
B|LINE|20260406|12:18:58|S|100.000000|32.720000||
B|RKLB|20260406|12:18:58|S|48.000000|68.345000||
B|TSLA|20260406|12:18:58|S|25.000000|351.640000||
B|PDP|20260406|12:18:59|S|40.000000|123.405000||
B|TTWO|20260406|12:18:59|S|6.000000|196.860000||
B|XOM|20260406|12:18:59|S|600.000000|162.020000||
B|CBT|20260406|12:19:00|S|3.000000|74.710000||
B|MU|20260406|12:19:00|S|1.000000|380.575000||
B|SCHV|20260406|12:19:00|S|243.000000|30.765000||
B|WW|20260406|12:19:00|S|100.000000|12.150000||
B|AXTI|20260406|12:19:01|S|75.000000|41.798800||
B|IBRX|20260406|12:19:02|S|1.000000|7.070000||
B|NVDA|20260406|12:19:02|S|10.000000|177.175000||
B|NVDA|20260406|12:19:02|S|10.000000|177.175000||
B|TQQQ|20260406|12:19:02|S|5.000000|43.780000||
B|AEHR|20260406|12:19:03|S|2.000000|51.640000||
B|BZAI|20260406|12:19:03|S|100.000000|1.915000||
B|OPAD|20260406|12:19:03|S|100.000000|0.728800||
B|WLTH|20260406|12:19:03|S|343.000000|9.630000||
B|WW|20260406|12:19:03|S|100.000000|12.145000||
B|AAOI|20260406|12:19:04|S|500.000000|110.220000||
B|VG|20260406|12:19:04|S|200.000000|15.625000||
B|MAS|20260406|12:19:05|S|15.000000|59.405000||
B|MSI|20260406|12:19:05|S|1.000000|442.055000||
B|ORCX|20260406|12:19:05|S|10.000000|25.779300||
B|AAOI|20260406|12:19:06|S|300.000000|110.150000||
B|CCL|20260406|12:19:06|S|20.000000|25.810000||
B|META|20260406|12:19:06|S|1.000000|578.610000||
B|SPY|20260406|12:19:06|S|4.000000|657.580000||
B|LONA|20260406|12:19:07|S|20.000000|11.570000||
B|PONY|20260406|12:19:08|S|5.000000|9.148300||
B|QQQ|20260406|12:19:08|S|50.000000|587.000000||
B|QQQ|20260406|12:19:08|S|50.000000|587.005000||
B|QQQ|20260406|12:19:08|S|100.000000|586.998800||
B|VIRT|20260406|12:19:08|S|55.000000|47.230000||
B|EQX|20260406|12:19:09|S|1900.000000|14.705000||
B|GFS|20260406|12:19:09|S|60.000000|43.340000||
B|NU|20260406|12:19:09|S|1200.000000|14.260000||
B|PAGS|20260406|12:19:09|S|100.000000|10.685000||
B|PAGS|20260406|12:19:09|S|100.000000|10.700000||
B|PAGS|20260406|12:19:09|S|2000.000000|10.710000||
B|TSLA|20260406|12:19:09|S|50.000000|351.680000||
B|MU|20260406|12:19:11|S|50.000000|380.630000||
B|VOO|20260406|12:19:11|S|4.000000|604.490000||
B|AES|20260406|12:19:12|S|3000.000000|14.295000||
B|TSLA|20260406|12:19:12|S|100.000000|351.640000||
B|DHR|20260406|12:19:13|S|2.000000|191.500000||
B|MKTX|20260406|12:19:13|S|1.000000|173.829000||
B|TSLA|20260406|12:19:13|S|7.000000|351.690000||
B|ADEA|20260406|12:19:14|S|100.000000|25.340000||
B|IAUX|20260406|12:19:14|S|100.000000|1.665000||
B|MCHP|20260406|12:19:14|S|30.000000|66.290000||
B|HYD|20260406|12:19:15|S|106.000000|50.665000||
B|NU|20260406|12:19:15|S|1200.000000|14.270000||
B|MDCX|20260406|12:19:16|S|100.000000|0.504700||
B|ASTS|20260406|12:19:17|S|1.000000|96.896400||
B|ASTS|20260406|12:19:17|S|1.000000|96.900000||
B|FTFT|20260406|12:19:17|S|68.000000|1.180000||
B|ADX|20260406|12:19:18|S|400.000000|22.635000||
B|AEHR|20260406|12:19:18|S|100.000000|51.790000||
B|AEHR|20260406|12:19:18|S|104.000000|51.780000||
B|BABA|20260406|12:19:18|S|5.000000|122.575000||
B|EL|20260406|12:19:18|S|400.000000|70.300000||
B|GUSH|20260406|12:19:18|S|800.000000|42.365000||
B|OLLI|20260406|12:19:18|S|20.000000|96.520000||
B|PBR|20260406|12:19:18|S|28.000000|20.710000||
B|MRNA|20260406|12:19:19|S|20.000000|48.480000||
B|QQQ|20260406|12:19:20|S|2.000000|587.020000||
B|URA|20260406|12:19:20|S|300.000000|48.600000||
B|URA|20260406|12:19:20|S|2000.000000|48.600000||
B|AAOI|20260406|12:19:21|S|200.000000|110.130000||
B|AAPL|20260406|12:19:22|S|62.000000|258.889100||
B|AMGN|20260406|12:19:22|S|9.000000|343.320000||
B|TLT|20260406|12:19:22|S|300.000000|86.759300||
B|WMT|20260406|12:19:22|S|20.000000|126.250000||
B|XP|20260406|12:19:22|S|1.000000|18.971000||
B|AIXI|20260406|12:19:23|S|8202.000000|0.383401||
B|CCO|20260406|12:19:23|S|25.000000|2.370000||
B|OESX|20260406|12:19:23|S|100.000000|9.730000||
B|SPB|20260406|12:19:23|S|11.000000|76.050000||
B|WIX|20260406|12:19:23|S|20.000000|84.635000||
B|SMX|20260406|12:19:24|S|300.000000|14.190000||
B|AAOI|20260406|12:19:25|S|900.000000|110.020000||
B|CNK|20260406|12:19:25|S|50.000000|29.871800||
B|GLW|20260406|12:19:25|S|20.000000|145.350000||
B|NVDA|20260406|12:19:25|S|100.000000|177.235000||
B|PLUG|20260406|12:19:25|S|15.000000|2.640000||
B|TQQQ|20260406|12:19:25|S|1.000000|43.809300||
B|TTD|20260406|12:19:25|S|20.000000|22.355000||
B|CVNA|20260406|12:19:26|S|50.000000|315.070000||
B|SPY|20260406|12:19:26|S|40.000000|657.680000||
B|INTC|20260406|12:19:27|S|25.000000|50.331000||
B|RKLB|20260406|12:19:27|S|45.000000|68.340000||
B|DOCN|20260406|12:19:28|S|10.000000|85.930000||
B|NFLX|20260406|12:19:28|S|100.000000|98.155000||
B|HWM|20260406|12:19:29|S|4.000000|234.951000||
B|NVDA|20260406|12:19:29|S|100.000000|177.225000||
B|OSCR|20260406|12:19:29|S|89.000000|12.615000||
B|PYPL|20260406|12:19:29|S|100.000000|45.825000||
B|SPY|20260406|12:19:29|S|1.000000|657.690000||
B|PUMP|20260406|12:19:30|S|150.000000|13.770000||
B|RKLB|20260406|12:19:30|S|150.000000|68.425000||
B|SGRY|20260406|12:19:30|S|369.000000|12.500000||
B|ADEA|20260406|12:19:31|S|100.000000|25.320000||
B|C|20260406|12:19:31|S|1.000000|116.781500||
B|CF|20260406|12:19:31|S|50.000000|130.620000||
B|GOOGL|20260406|12:19:31|S|100.000000|298.470000||
B|BA|20260406|12:19:32|S|2.000000|210.800000||
B|KOS|20260406|12:19:32|S|1000.000000|3.100000||
B|TSLT|20260406|12:19:32|S|150.000000|15.115000||
B|AAOI|20260406|12:19:33|S|750.000000|109.880000||
B|BTBT|20260406|12:19:33|S|800.000000|1.395000||
B|EPI|20260406|12:19:33|S|1.000000|41.200000||
B|LMND|20260406|12:19:33|S|1.000000|62.340000||
B|SPXS|20260406|12:19:33|S|800.000000|39.190000||
B|AEHR|20260406|12:19:34|S|88.000000|51.710000||
B|ZTS|20260406|12:19:34|S|7.000000|117.987100||
B|IBIT|20260406|12:19:35|S|176.000000|39.695000||
B|SOXS|20260406|12:19:35|S|400.000000|35.025000||
B|SOXS|20260406|12:19:35|S|800.000000|35.020800||
B|VIST|20260406|12:19:35|S|6.000000|70.180000||
B|MU|20260406|12:19:36|S|1.000000|380.400000||
B|SEDG|20260406|12:19:36|S|20.000000|45.475000||
B|SHLS|20260406|12:19:36|S|125.000000|6.679300||
B|SHLS|20260406|12:19:36|S|400.000000|6.675000||
B|GRAB|20260406|12:19:37|S|50.000000|3.675000||
B|TSLA|20260406|12:19:37|S|25.000000|351.465000||
B|VXUS|20260406|12:19:37|S|116.000000|77.899300||
B|WMT|20260406|12:19:37|S|20.000000|126.255000||
B|KOS|20260406|12:19:38|S|90.000000|3.109900||
B|NRGU|20260406|12:19:38|S|50.000000|43.490000||
B|VALE|20260406|12:19:38|S|20.000000|16.125000||
B|AAOI|20260406|12:19:39|S|200.000000|109.880000||
B|AAOI|20260406|12:19:39|S|600.000000|109.870000||
B|CVX|20260406|12:19:39|S|2.000000|198.065000||
B|DEO|20260406|12:19:40|S|771.000000|74.030000||
B|USNA|20260406|12:19:40|S|7.000000|17.110000||
B|ZTS|20260406|12:19:40|S|5.000000|118.005500||
B|AIXI|20260406|12:19:41|S|375.000000|0.383100||
B|METC|20260406|12:19:41|S|150.000000|15.920000||
B|SNDK|20260406|12:19:41|S|10.000000|720.250000||
B|HNST|20260406|12:19:42|S|9.000000|2.810000||
B|MRVL|20260406|12:19:42|S|300.000000|108.600000||
B|OLN|20260406|12:19:42|S|20.000000|29.170000||
B|SIDU|20260406|12:19:42|S|25.000000|3.410000||
B|OWL|20260406|12:19:43|S|100.000000|8.580000||
B|NVDA|20260406|12:19:44|S|7.000000|177.205000||
B|PAGS|20260406|12:19:44|S|190.000000|10.715000||
B|TSLA|20260406|12:19:44|S|10.000000|351.440000||
B|AAPL|20260406|12:19:45|S|5.000000|258.909000||
B|AIXI|20260406|12:19:45|S|4.000000|0.381700||
B|TEAM|20260406|12:19:45|S|100.000000|67.950000||
B|TSLA|20260406|12:19:45|S|10.000000|351.460000||
B|TSLA|20260406|12:19:45|S|100.000000|351.455000||
B|TSLA|20260406|12:19:45|S|120.000000|351.460000||
B|AMD|20260406|12:19:46|S|1.000000|220.360000||
B|SMR|20260406|12:19:46|S|5.000000|10.290000||
B|SPYM|20260406|12:19:46|S|2.000000|77.388200||
B|SPYM|20260406|12:19:46|S|2.000000|77.388700||
B|ZTO|20260406|12:19:46|S|86.000000|24.980000||
B|EWY|20260406|12:19:47|S|50.000000|125.290000||
B|MRNA|20260406|12:19:47|S|10.000000|48.447900||
B|SPY|20260406|12:19:47|S|40.000000|657.510000||
B|TSLA|20260406|12:19:47|S|40.000000|351.260000||
B|VIST|20260406|12:19:47|S|214.000000|70.190000||
B|AIXI|20260406|12:19:48|S|10.000000|0.380100||
B|VIST|20260406|12:19:48|S|53.000000|70.190000||
B|ADEA|20260406|12:19:49|S|100.000000|25.320000||
B|CRNX|20260406|12:19:49|S|200.000000|38.280000||
B|GRAB|20260406|12:19:49|S|15.000000|3.670000||
B|WMT|20260406|12:19:49|S|3.000000|126.255000||
B|AIXI|20260406|12:19:50|S|1760.000000|0.380100||
B|AMD|20260406|12:19:50|S|2.000000|220.370000||
B|MSTR|20260406|12:19:50|S|15.000000|127.238800||
B|NET|20260406|12:19:50|S|2.000000|208.850000||
B|TSLA|20260406|12:19:50|S|10.000000|351.270000||
B|TSLA|20260406|12:19:50|S|40.000000|351.330000||
B|ALGS|20260406|12:19:51|S|100.000000|8.470000||
B|AMZN|20260406|12:19:51|S|100.000000|212.550900||
B|GTLS|20260406|12:19:51|S|50.000000|207.215000||
B|ICLR|20260406|12:19:51|S|14.000000|110.950000||
B|KLAR|20260406|12:19:51|S|20.000000|13.200000||
B|NMM|20260406|12:19:51|S|100.000000|70.550000||
B|NMM|20260406|12:19:51|S|100.000000|70.610000||
B|NMM|20260406|12:19:51|S|100.000000|70.640000||
B|NMM|20260406|12:19:51|S|500.000000|70.660000||
B|NUAI|20260406|12:19:51|S|400.000000|4.215000||
B|WDC|20260406|12:19:51|S|20.000000|307.000000||
B|ZTO|20260406|12:19:51|S|65.000000|24.980000||
B|ZTO|20260406|12:19:51|S|100.000000|24.980000||
B|ZTO|20260406|12:19:51|S|100.000000|24.980000||
B|ZTO|20260406|12:19:51|S|135.000000|24.980000||
B|AMD|20260406|12:19:52|S|1.000000|220.400000||
B|PSLV|20260406|12:19:52|S|100.000000|23.510000||
B|UVIX|20260406|12:19:52|S|2.000000|7.890700||
B|ZTS|20260406|12:19:52|S|1.000000|117.991100||
B|ZTS|20260406|12:19:52|S|6.000000|118.006000||
B|NU|20260406|12:19:53|S|100.000000|14.255000||
B|ERAS|20260406|12:19:54|S|20.000000|17.930000||
B|RIOT|20260406|12:19:54|S|20.000000|13.545000||
B|SGML|20260406|12:19:54|S|20.000000|14.515000||
B|AMC|20260406|12:19:55|S|90.000000|1.275000||
B|UBER|20260406|12:19:55|S|1.000000|72.175000||
B|VIST|20260406|12:19:55|S|119.000000|70.210000||
B|VIST|20260406|12:19:55|S|165.000000|70.180000||
B|PFE|20260406|12:19:56|S|5.000000|28.125000||
B|TSLA|20260406|12:19:56|S|200.000000|351.303500||
B|AIXI|20260406|12:19:57|S|10.000000|0.381900||
B|NRGU|20260406|12:19:57|S|40.000000|43.490000||
B|VONV|20260406|12:19:57|S|17.000000|94.845000||
B|AXP|20260406|12:19:58|S|80.000000|303.760000||
B|AXP|20260406|12:19:58|S|80.000000|303.770000||
B|MRK|20260406|12:19:58|S|3.000000|120.765000||
B|SMCI|20260406|12:19:58|S|100.000000|22.530000||
B|TSLA|20260406|12:19:58|S|81.000000|351.280000||
B|VET|20260406|12:19:58|S|10.000000|13.580000||
B|ASTS|20260406|12:19:59|S|13.000000|96.830000||
B|AXP|20260406|12:19:59|S|80.000000|303.810000||
B|TENX|20260406|12:19:59|S|229.000000|15.990000||
B|AXP|20260406|12:20:00|S|98.000000|303.870000||
B|AXP|20260406|12:20:00|S|856.000000|303.910000||
B|DRI|20260406|12:20:00|S|1.000000|196.050000||
B|IBB|20260406|12:20:00|S|10.000000|169.780000||
B|MDCX|20260406|12:20:00|S|100.000000|0.504400||
B|TSLA|20260406|12:20:00|S|5.000000|351.340000||
B|TSLA|20260406|12:20:00|S|8.000000|351.335000||
B|TSLA|20260406|12:20:00|S|10.000000|351.340000||
B|TSLA|20260406|12:20:00|S|10.000000|351.340000||
B|ACHC|20260406|12:20:01|S|20.000000|24.620000||
B|MSTR|20260406|12:20:01|S|8.000000|127.287800||
B|QQQ|20260406|12:20:02|S|1.000000|586.955000||
B|TSLL|20260406|12:20:02|S|80.000000|10.785000||
B|BILL|20260406|12:20:03|S|800.000000|38.350000||
B|IBRX|20260406|12:20:03|S|1.000000|7.080000||
B|INTC|20260406|12:20:03|S|100.000000|50.370000||
B|INTC|20260406|12:20:03|S|460.000000|50.365000||
B|TNGX|20260406|12:20:03|S|1.000000|20.615000||
B|EZPW|20260406|12:20:04|S|1.000000|26.430000||
B|PFE|20260406|12:20:04|S|4.000000|28.110000||
B|ZTS|20260406|12:20:04|S|4.000000|118.001800||
B|AAOI|20260406|12:20:05|S|500.000000|110.100000||
B|USO|20260406|12:20:06|S|19.000000|138.040000||
B|MMM|20260406|12:20:07|S|1.000000|144.995000||
B|RTX|20260406|12:20:07|S|1.000000|197.816900||
B|TSLL|20260406|12:20:07|S|40.000000|10.787400||
B|ARQT|20260406|12:20:08|S|50.000000|23.750000||
B|GLIBK|20260406|12:20:08|S|500.000000|36.825000||
B|STNE|20260406|12:20:08|S|132.000000|14.210900||
B|XOM|20260406|12:20:08|S|3.000000|162.061200||
B|BUSA|20260406|12:20:09|S|2.000000|37.370000||
B|LITE|20260406|12:20:09|S|72.000000|786.530000||
B|CVNA|20260406|12:20:10|S|3.000000|315.080000||
B|NFLX|20260406|12:20:11|S|10.000000|98.125000||
B|TSLA|20260406|12:20:11|S|486.000000|351.310000||
B|INTC|20260406|12:20:12|S|100.000000|50.340700||
B|MU|20260406|12:20:12|S|138.000000|380.580000||
B|OPEN|20260406|12:20:12|S|25.000000|4.630000||
B|PGY|20260406|12:20:12|S|5000.000000|12.235000||
B|VG|20260406|12:20:12|S|300.000000|15.635000||
B|AAPL|20260406|12:20:13|S|200.000000|258.860000||
B|MA|20260406|12:20:13|S|20.000000|500.364700||
B|QCOM|20260406|12:20:13|S|2.000000|126.530000||
B|ZIM|20260406|12:20:13|S|30.000000|26.164300||
B|AMD|20260406|12:20:14|S|1.000000|220.351400||
B|AMZN|20260406|12:20:14|S|100.000000|212.610000||
B|CVNA|20260406|12:20:14|S|50.000000|315.080000||
B|KO|20260406|12:20:14|S|36.000000|77.120000||
B|META|20260406|12:20:14|S|48.000000|578.430000||
B|META|20260406|12:20:14|S|100.000000|578.444900||
B|XLK|20260406|12:20:14|S|1.000000|136.390000||
B|BABA|20260406|12:20:15|S|200.000000|122.550000||
B|GRAL|20260406|12:20:15|S|6.000000|51.585000||
B|GRAL|20260406|12:20:15|S|92.000000|51.585000||
B|PFSA|20260406|12:20:15|S|100.000000|1.885000||
B|NKE|20260406|12:20:16|S|50.000000|44.085000||
B|PRA|20260406|12:20:16|S|100.000000|24.385000||
B|PROP|20260406|12:20:16|S|100.000000|2.215000||
B|ADBE|20260406|12:20:17|S|2.000000|243.870000||
B|VSTM|20260406|12:20:17|S|300.000000|5.620000||
B|VSTM|20260406|12:20:17|S|1700.000000|5.620000||
B|AAPL|20260406|12:20:18|S|200.000000|258.866000||
B|ALLO|20260406|12:20:18|S|48.000000|2.675000||
B|AMPX|20260406|12:20:18|S|20.000000|16.349100||
B|DASH|20260406|12:20:18|S|20.000000|155.475000||
B|VIST|20260406|12:20:18|S|33.000000|70.190000||
B|NXST|20260406|12:20:19|S|3.000000|185.760000||
B|PAGS|20260406|12:20:19|S|500.000000|10.740000||
B|RTX|20260406|12:20:19|S|35.000000|197.790000||
B|AMD|20260406|12:20:20|S|1.000000|220.350000||
B|DVN|20260406|12:20:20|S|10.000000|49.415000||
B|ORCL|20260406|12:20:20|S|2.000000|144.695000||
B|SOXS|20260406|12:20:20|S|100.000000|35.025000||
B|TSLQ|20260406|12:20:20|S|4.000000|27.200000||
B|PAYP|20260406|12:20:21|S|100.000000|19.630000||
B|ASTS|20260406|12:20:22|S|50.000000|96.800000||
B|VOO|20260406|12:20:22|S|80.000000|604.425000||
B|AMAT|20260406|12:20:23|S|30.000000|349.380000||
B|CRUS|20260406|12:20:23|S|3.000000|148.090000||
B|RGA|20260406|12:20:23|S|3.000000|207.510000||
B|VOYG|20260406|12:20:23|S|20.000000|27.560000||
B|CEPU|20260406|12:20:24|S|20.000000|16.635000||
B|NFLX|20260406|12:20:24|S|1.000000|98.115000||
B|AAOI|20260406|12:20:25|S|100.000000|109.950000||
B|AAOI|20260406|12:20:25|S|200.000000|109.980000||
B|CREG|20260406|12:20:25|S|100.000000|0.313700||
B|F|20260406|12:20:25|S|25.000000|11.590000||
B|SPY|20260406|12:20:25|S|12.000000|657.475000||
B|TSLL|20260406|12:20:25|S|10.000000|10.785000||
B|TXN|20260406|12:20:25|S|4.000000|197.810000||
B|AMD|20260406|12:20:26|S|2.000000|220.360000||
B|EBAY|20260406|12:20:26|S|26.000000|97.471000||
B|CNK|20260406|12:20:27|S|100.000000|29.910000||
B|NVDA|20260406|12:20:27|S|8.000000|177.135000||
B|PAYP|20260406|12:20:27|S|4.000000|19.670000||
B|AIXI|20260406|12:20:28|S|10.000000|0.378200||
B|GOOGL|20260406|12:20:28|S|31.000000|298.385000||
B|MRVL|20260406|12:20:28|S|5.000000|108.550000||
B|SNDK|20260406|12:20:28|S|4.000000|720.130000||
B|TSLA|20260406|12:20:28|S|4.000000|351.380000||
B|VONV|20260406|12:20:28|S|16.000000|94.835000||
B|BTC|20260406|12:20:29|S|200.000000|30.975000||
B|CLIR|20260406|12:20:29|S|100.000000|6.860000||
B|TOYO|20260406|12:20:29|S|100.000000|10.730000||
B|ZSL|20260406|12:20:29|S|100.000000|24.160000||
B|NOW|20260406|12:20:30|S|15.000000|102.380000||
B|PFSA|20260406|12:20:30|S|20.000000|1.885000||
B|AMD|20260406|12:20:31|S|1.000000|220.360000||
B|GLIBK|20260406|12:20:31|S|250.000000|36.760000||
B|MU|20260406|12:20:31|S|50.000000|380.360000||
B|ADP|20260406|12:20:32|S|10.000000|204.180000||
B|RYLD|20260406|12:20:32|S|1.000000|15.115000||
B|AMD|20260406|12:20:33|S|100.000000|220.750000||
B|AMD|20260406|12:20:34|S|1.000000|220.670000||
B|JAGX|20260406|12:20:34|S|500.000000|0.419200||
B|RMD|20260406|12:20:34|S|6.000000|224.806100||
B|AMD|20260406|12:20:35|S|25.000000|220.685000||
B|CRCL|20260406|12:20:35|S|100.000000|92.800000||
B|MSTR|20260406|12:20:35|S|100.000000|127.347800||
B|XP|20260406|12:20:35|S|11.000000|18.930700||
B|ZTO|20260406|12:20:35|S|42.000000|24.980000||
B|BRK/B|20260406|12:20:36|S|100.000000|478.075800||
B|BRK/B|20260406|12:20:36|S|150.000000|478.080000||
B|SCHD|20260406|12:20:36|S|2.000000|30.565000||
B|SPTE|20260406|12:20:36|S|20.000000|35.100000||
B|ADX|20260406|12:20:37|S|200.000000|22.630000||
B|GRCE|20260406|12:20:37|S|100.000000|4.510000||
B|PFSA|20260406|12:20:38|S|10.000000|1.885000||
B|SOXS|20260406|12:20:38|S|699.000000|34.985000||
B|XLE|20260406|12:20:38|S|415.000000|59.365000||
B|NKE|20260406|12:20:39|S|500.000000|44.077500||
B|NVDA|20260406|12:20:39|S|100.000000|177.215000||
B|TSLL|20260406|12:20:39|S|300.000000|10.795000||
B|NVDA|20260406|12:20:40|S|400.000000|177.215000||
B|PLUG|20260406|12:20:40|S|26.000000|2.640000||
B|ESLT|20260406|12:20:41|S|80.000000|925.270000||
B|IBIT|20260406|12:20:41|S|1.000000|39.700000||
B|MDLZ|20260406|12:20:41|S|25.000000|58.070000||
B|NVDA|20260406|12:20:41|S|200.000000|177.215000||
B|NVDA|20260406|12:20:41|S|300.000000|177.215000||
B|PAGS|20260406|12:20:41|S|100.000000|10.740000||
B|ZETA|20260406|12:20:41|S|500.000000|15.839500||
B|BABA|20260406|12:20:42|S|1.000000|122.550000||
B|BABA|20260406|12:20:42|S|3.000000|122.557800||
B|NFLX|20260406|12:20:42|S|76.000000|98.155000||
B|AMC|20260406|12:20:43|S|3900.000000|1.275000||
B|SSB|20260406|12:20:43|S|8.000000|93.777500||
B|STX|20260406|12:20:43|S|4.000000|454.750000||
B|JTAI|20260406|12:20:44|S|200.000000|0.044500||
B|JTAI|20260406|12:20:44|S|500.000000|0.044500||
B|NFLX|20260406|12:20:45|S|20.000000|98.155000||
B|PL|20260406|12:20:45|S|2.000000|34.925000||
B|AAP|20260406|12:20:46|S|99.000000|52.300000||
B|AAP|20260406|12:20:46|S|101.000000|52.280000||
B|AAP|20260406|12:20:46|S|328.000000|52.297500||
B|COHR|20260406|12:20:46|S|20.000000|253.710000||
B|FLY|20260406|12:20:46|S|20.000000|35.050000||
B|MAS|20260406|12:20:46|S|25.000000|59.410000||
B|APA|20260406|12:20:47|S|800.000000|42.610000||
B|TSLL|20260406|12:20:47|S|350.000000|10.795000||
B|VSAT|20260406|12:20:47|S|20.000000|52.080000||
B|KNF|20260406|12:20:48|S|20.000000|75.170000||
B|NVDA|20260406|12:20:48|S|90.000000|177.240000||
B|RTX|20260406|12:20:48|S|2.000000|197.890000||
B|TSLL|20260406|12:20:48|S|200.000000|10.795000||
B|IQV|20260406|12:20:49|S|44.000000|169.410000||
B|NOMD|20260406|12:20:49|S|26.000000|9.750000||
B|MA|20260406|12:20:50|S|55.000000|500.450000||
B|MA|20260406|12:20:50|S|86.000000|500.380000||
B|SPY|20260406|12:20:50|S|10.000000|657.630000||
B|VIST|20260406|12:20:50|S|94.000000|70.190000||
B|IREN|20260406|12:20:51|S|400.000000|35.160700||
B|NOK|20260406|12:20:51|S|142.000000|9.035000||
B|TOYO|20260406|12:20:51|S|20.000000|10.740000||
B|VUSG|20260406|12:20:51|S|4.000000|55.610000||
B|AER|20260406|12:20:52|S|23.000000|141.162200||
B|QSR|20260406|12:20:52|S|24.000000|77.775000||
B|UVIX|20260406|12:20:52|S|5.000000|7.895000||
B|HIVE|20260406|12:20:53|S|186.000000|1.995000||
B|AMT|20260406|12:20:54|S|15.000000|176.440000||
B|ILF|20260406|12:20:54|S|10.000000|35.695000||
B|INTC|20260406|12:20:54|S|148.000000|50.395000||
B|UWMC|20260406|12:20:54|S|15.000000|3.700000||
B|AMD|20260406|12:20:55|S|28.000000|220.730000||
B|AXTI|20260406|12:20:55|S|100.000000|41.880000||
B|AXTI|20260406|12:20:55|S|101.000000|41.900000||
B|AXTI|20260406|12:20:55|S|600.000000|41.925000||
B|NVDA|20260406|12:20:55|S|100.000000|177.245000||
B|NVDA|20260406|12:20:55|S|101.000000|177.245000||
B|CSTM|20260406|12:20:56|S|2.000000|27.900000||
B|MU|20260406|12:20:56|S|83.000000|380.960000||
B|NFLX|20260406|12:20:57|S|90.000000|98.155000||
B|PRM|20260406|12:20:57|S|20.000000|25.240000||
B|BIL|20260406|12:20:58|S|134.000000|91.435000||
B|GLW|20260406|12:20:58|S|6.000000|145.350000||
B|AMC|20260406|12:20:59|S|13.000000|1.270000||
B|JNUG|20260406|12:20:59|S|2.000000|204.130000||
B|MU|20260406|12:20:59|S|133.000000|381.140000||
B|NVDA|20260406|12:20:59|S|600.000000|177.265000||
B|QQQ|20260406|12:20:59|S|105.000000|587.180000||
B|FLY|20260406|12:21:00|S|5.000000|35.078800||
B|FUBO|20260406|12:21:00|S|300.000000|12.278800||
B|SLNO|20260406|12:21:00|S|10.000000|52.369000||
B|YPF|20260406|12:21:00|S|150.000000|43.860000||
B|ADTX|20260406|12:21:01|S|100.000000|0.613300||
B|AMD|20260406|12:21:01|S|100.000000|220.830000||
B|APP|20260406|12:21:01|S|100.000000|407.940000||
B|BBIO|20260406|12:21:01|S|5.000000|73.110000||
B|MU|20260406|12:21:01|S|20.000000|381.245300||
B|TSM|20260406|12:21:01|S|60.000000|341.367000||
B|ZTS|20260406|12:21:01|S|7.000000|118.001100||
B|AXTI|20260406|12:21:02|S|25.000000|41.900000||
B|INTC|20260406|12:21:02|S|100.000000|50.435000||
B|INTC|20260406|12:21:02|S|100.000000|50.440000||
B|AEHR|20260406|12:21:03|S|1.000000|51.600000||
B|AEHR|20260406|12:21:03|S|1.000000|51.600000||
B|AXTI|20260406|12:21:03|S|18.000000|41.830000||
B|INTC|20260406|12:21:03|S|200.000000|50.449000||
B|TSLA|20260406|12:21:03|S|8.000000|351.580000||
B|TQQQ|20260406|12:21:04|S|1.000000|43.830000||
B|UA|20260406|12:21:04|S|500.000000|5.565000||
B|YPF|20260406|12:21:04|S|21.000000|43.860000||
B|AXTI|20260406|12:21:05|S|100.000000|41.900000||
B|IAUM|20260406|12:21:05|S|10.000000|46.540000||
B|NBIS|20260406|12:21:05|S|350.000000|113.245000||
B|ASTS|20260406|12:21:06|S|400.000000|96.960000||
B|DIA|20260406|12:21:06|S|250.000000|466.055000||
B|SCO|20260406|12:21:06|S|1000.000000|8.050000||
B|TSLA|20260406|12:21:06|S|4.000000|351.731200||
B|BOXX|20260406|12:21:07|S|100.000000|116.265000||
B|HUMA|20260406|12:21:07|S|200.000000|0.658900||
B|ZM|20260406|12:21:07|S|100.000000|81.920000||
B|ZS|20260406|12:21:07|S|1.000000|138.802900||
B|ASTS|20260406|12:21:08|S|400.000000|97.010000||
B|KO|20260406|12:21:08|S|1.000000|77.119300||
B|VOO|20260406|12:21:08|S|20.000000|604.675900||
B|ASTS|20260406|12:21:09|S|100.000000|96.980000||
B|GNS|20260406|12:21:09|S|300.000000|0.369400||
B|WBUY|20260406|12:21:09|S|200.000000|1.060000||
B|AMD|20260406|12:21:10|S|2.000000|220.790000||
B|COHR|20260406|12:21:10|S|100.000000|253.700000||
B|SLV|20260406|12:21:10|S|99.000000|65.825000||
B|ZM|20260406|12:21:10|S|79.000000|81.920000||
B|AAPL|20260406|12:21:11|S|50.000000|258.986000||
B|ASTS|20260406|12:21:11|S|20.000000|97.040000||
B|BMNU|20260406|12:21:11|E|4317.000000|1.899900||
B|DNLI|20260406|12:21:11|S|11.000000|20.060000||
B|COIN|20260406|12:21:12|S|156.000000|176.860000||
B|COIN|20260406|12:21:12|S|195.000000|176.870000||
B|SWMR|20260406|12:21:12|S|5.000000|48.475000||
B|CSTM|20260406|12:21:13|S|20.000000|27.910000||
B|NVDA|20260406|12:21:13|S|10.000000|177.285000||
B|VGT|20260406|12:21:13|S|1.000000|715.060000||
B|AMD|20260406|12:21:14|S|50.000000|220.780000||
B|MUB|20260406|12:21:14|S|100.000000|106.405000||
B|SCM|20260406|12:21:14|S|100.000000|9.440000||
B|AMD|20260406|12:21:15|S|3.000000|220.810000||
B|GOOGL|20260406|12:21:15|S|100.000000|298.610000||
B|IBIT|20260406|12:21:15|S|100.000000|39.705000||
B|JD|20260406|12:21:15|S|100.000000|28.615000||
B|JD|20260406|12:21:15|S|527.000000|28.617500||
B|FLY|20260406|12:21:16|S|50.000000|35.120000||
B|MU|20260406|12:21:16|S|100.000000|381.430000||
B|MU|20260406|12:21:16|S|200.000000|381.436000||
B|FLY|20260406|12:21:17|S|80.000000|35.118100||
B|MU|20260406|12:21:17|S|100.000000|381.420000||
B|NVDA|20260406|12:21:17|S|1323.000000|177.290000||
B|PLUG|20260406|12:21:17|S|15.000000|2.640000||
B|UWMC|20260406|12:21:17|S|20.000000|3.700000||
B|GIII|20260406|12:21:18|S|0.010600|28.190000||
B|IBIT|20260406|12:21:18|S|1.000000|39.700000||
B|VT|20260406|12:21:18|S|100.000000|139.925000||
B|YPF|20260406|12:21:18|S|400.000000|43.860000||
B|GMEX|20260406|12:21:19|S|1.000000|0.554800||
B|GMEX|20260406|12:21:19|S|1.000000|0.554900||
B|GMEX|20260406|12:21:19|S|1.000000|0.555000||
B|GMEX|20260406|12:21:19|S|1.000000|0.555100||
B|GMEX|20260406|12:21:19|S|1.000000|0.555200||
B|GMEX|20260406|12:21:19|S|1.000000|0.555300||
B|GMEX|20260406|12:21:19|S|1.000000|0.556000||
B|INTC|20260406|12:21:19|S|100.000000|50.460000||
B|SMR|20260406|12:21:19|S|50.000000|10.299700||
B|UCO|20260406|12:21:19|S|20.000000|40.415000||
B|AMD|20260406|12:21:20|S|3.000000|220.802000||
B|STLA|20260406|12:21:20|S|4.000000|7.475000||
B|INTW|20260406|12:21:21|S|50.000000|66.820000||
B|IOVA|20260406|12:21:21|S|1100.000000|3.405000||
B|NU|20260406|12:21:21|S|17.000000|14.265000||
B|SLB|20260406|12:21:21|S|2.000000|49.620700||
B|BULL|20260406|12:21:22|S|2000.000000|4.970000||
B|CCD|20260406|12:21:22|S|100.000000|22.195000||
B|MU|20260406|12:21:22|S|100.000000|381.410000||
B|STX|20260406|12:21:22|S|13.000000|455.610000||
B|UNH|20260406|12:21:22|S|30.000000|282.270000||
B|QQQM|20260406|12:21:23|S|100.000000|241.775000||
B|TQQQ|20260406|12:21:23|S|100.000000|43.830700||
B|ALAB|20260406|12:21:24|S|200.000000|119.050000||
B|IBRX|20260406|12:21:24|S|10.000000|7.110000||
B|SNDK|20260406|12:21:24|S|24.000000|720.670000||
B|TSLL|20260406|12:21:24|E|5.000000|10.815000||
B|AVNS|20260406|12:21:25|S|100.000000|13.940000||
B|KVYO|20260406|12:21:25|S|50.000000|18.870000||
B|MU|20260406|12:21:25|S|60.000000|381.392500||
B|OKLO|20260406|12:21:25|S|4.000000|49.070000||
B|SQQQ|20260406|12:21:25|S|100.000000|76.435000||
B|TSLA|20260406|12:21:25|S|50.000000|351.930000||
B|AMC|20260406|12:21:26|S|200.000000|1.285000||
B|PAGS|20260406|12:21:26|S|5.000000|10.740700||
B|CIEN|20260406|12:21:27|S|1.000000|439.550000||
B|HUMA|20260406|12:21:27|S|200.000000|0.658900||
B|TSLA|20260406|12:21:27|S|50.000000|351.945000||
B|VEEV|20260406|12:21:27|S|40.000000|172.740000||
B|BRK/B|20260406|12:21:28|S|1.000000|478.053200||
B|MU|20260406|12:21:28|S|51.000000|381.450000||
B|NU|20260406|12:21:28|S|50.000000|14.265000||
B|NU|20260406|12:21:28|S|514.000000|14.265000||
B|NU|20260406|12:21:28|S|900.000000|14.265000||
B|TSLA|20260406|12:21:28|S|125.000000|351.900000||
B|AMD|20260406|12:21:29|S|3.000000|220.750000||
B|APP|20260406|12:21:29|S|10.000000|408.520000||
B|SOXL|20260406|12:21:29|S|100.000000|54.300000||
B|APLD|20260406|12:21:30|S|30.000000|25.360000||
B|NOK|20260406|12:21:30|S|91.000000|9.050000||
B|NVDA|20260406|12:21:30|S|20.000000|177.305000||
B|NVDA|20260406|12:21:30|S|49.000000|177.335000||
B|NVDA|20260406|12:21:30|S|51.000000|177.335000||
B|NVDA|20260406|12:21:30|S|151.000000|177.305000||
B|TQQQ|20260406|12:21:30|S|600.000000|43.865000||
B|TQQQ|20260406|12:21:30|S|800.000000|43.865000||
B|VEA|20260406|12:21:30|S|100.000000|65.045000||
B|CCO|20260406|12:21:31|S|20.000000|2.370000||
B|IREN|20260406|12:21:31|S|4.000000|35.210000||
B|KO|20260406|12:21:31|S|500.000000|77.100000||
B|PG|20260406|12:21:31|S|100.000000|142.460000||
B|ZS|20260406|12:21:31|S|1.000000|138.792300||
B|AMD|20260406|12:21:32|S|3.000000|220.760000||
B|NEXT|20260406|12:21:32|S|100.000000|8.105000||
B|SATS|20260406|12:21:32|S|399.000000|127.620000||
B|TXN|20260406|12:21:32|S|1.000000|197.820000||
B|ZM|20260406|12:21:32|S|1.000000|81.915000||
B|NVDA|20260406|12:21:33|S|63.000000|177.315000||
B|CREG|20260406|12:21:34|S|200.000000|0.310300||
B|KO|20260406|12:21:34|S|600.000000|77.105000||
B|LEN|20260406|12:21:34|S|79.000000|87.895000||
B|MU|20260406|12:21:34|S|27.000000|381.340000||
B|MU|20260406|12:21:34|S|27.000000|381.380000||
B|OKE|20260406|12:21:34|S|3.000000|88.178500||
B|GOOGL|20260406|12:21:35|S|100.000000|298.660000||
B|IBM|20260406|12:21:35|S|1.000000|245.330000||
B|AMC|20260406|12:21:36|S|800.000000|1.280000||
B|AMD|20260406|12:21:36|S|40.000000|220.690000||
B|BE|20260406|12:21:36|S|103.000000|136.270000||
B|BE|20260406|12:21:36|S|331.000000|136.280000||
B|LITE|20260406|12:21:36|S|50.000000|787.200000||
B|MU|20260406|12:21:36|S|142.000000|381.230000||
B|TSLA|20260406|12:21:36|S|100.000000|352.015000||
B|AIXI|20260406|12:21:37|S|146.000000|0.373100||
B|GDXU|20260406|12:21:37|S|20.000000|214.320000||
B|HOOD|20260406|12:21:37|S|50.000000|70.380000||
B|HOOD|20260406|12:21:37|S|50.000000|70.380000||
B|INTC|20260406|12:21:37|S|1.000000|50.420700||
B|NTES|20260406|12:21:37|S|20.000000|112.700000||
B|PFE|20260406|12:21:37|S|2700.000000|28.135000||
B|PG|20260406|12:21:37|S|100.000000|142.480000||
B|SWK|20260406|12:21:37|S|1.000000|67.638000||
B|TENB|20260406|12:21:37|S|200.000000|18.329800||
B|ZTO|20260406|12:21:37|S|14.000000|24.970000||
B|ADEA|20260406|12:21:38|S|61.000000|25.320000||
B|PM|20260406|12:21:38|S|2.000000|159.317300||
B|AIXI|20260406|12:21:39|S|1000.000000|0.375700||
B|ASM|20260406|12:21:39|S|10.000000|6.685000||
B|CENX|20260406|12:21:39|S|100.000000|63.490000||
B|CENX|20260406|12:21:39|S|204.000000|63.475000||
B|SWMR|20260406|12:21:39|S|20.000000|48.620000||
B|TSLA|20260406|12:21:39|S|100.000000|352.015000||
B|CRWV|20260406|12:21:40|S|178.000000|82.060000||
B|NVDA|20260406|12:21:40|S|100.000000|177.310000||
B|QYLD|20260406|12:21:40|S|25.000000|17.350000||
B|TSLA|20260406|12:21:40|S|40.000000|352.040000||
B|WDC|20260406|12:21:40|S|20.000000|306.932200||
B|BMNG|20260406|12:21:41|S|51.000000|1.319800||
B|CEPU|20260406|12:21:41|S|100.000000|16.690000||
B|CEPU|20260406|12:21:41|S|200.000000|16.680000||
B|CEPU|20260406|12:21:41|S|395.000000|16.696000||
B|NVR|20260406|12:21:41|S|1.000000|6677.012100||
B|KRMN|20260406|12:21:42|S|100.000000|86.930000||
B|MU|20260406|12:21:42|S|20.000000|381.216000||
B|LITE|20260406|12:21:43|S|50.000000|786.890000||
B|TNK|20260406|12:21:43|S|100.000000|78.200000||
B|COCO|20260406|12:21:44|S|100.000000|49.030000||
B|MSTR|20260406|12:21:44|S|1.000000|127.370000||
B|RKLB|20260406|12:21:44|S|4.000000|68.370000||
B|ZETA|20260406|12:21:44|S|3.000000|15.860000||
B|AMD|20260406|12:21:45|S|20.000000|220.700000||
B|MU|20260406|12:21:45|S|1.000000|381.196500||
B|MU|20260406|12:21:45|S|2.000000|381.200000||
B|MU|20260406|12:21:45|S|50.000000|381.206500||
B|NVDA|20260406|12:21:45|S|15.000000|177.300000||
B|TSLL|20260406|12:21:45|S|117.000000|10.835000||
B|XLF|20260406|12:21:45|S|100.000000|49.915000||
B|JTAI|20260406|12:21:46|E|11888.000000|0.045800||
B|SOUN|20260406|12:21:46|S|100.000000|6.739300||
B|TQQQ|20260406|12:21:46|S|200.000000|43.849300||
B|BW|20260406|12:21:47|S|10.000000|17.095000||
B|HOOD|20260406|12:21:47|S|50.000000|70.372500||
B|TLT|20260406|12:21:47|S|114.000000|86.779300||
B|TSLA|20260406|12:21:47|S|50.000000|352.105000||
B|TTD|20260406|12:21:47|S|5.000000|22.339300||
B|TSLA|20260406|12:21:48|S|100.000000|352.060000||
B|MU|20260406|12:21:49|S|1.000000|381.170000||
B|AMZN|20260406|12:21:50|S|1500.000000|212.700000||
B|AMZN|20260406|12:21:50|S|2200.000000|212.700000||
B|IBIT|20260406|12:21:50|S|12.000000|39.695000||
B|AMZN|20260406|12:21:51|S|500.000000|212.715000||
B|BAR|20260406|12:21:51|S|78.000000|45.975000||
B|CRCL|20260406|12:21:51|S|100.000000|92.900000||
B|RKLB|20260406|12:21:51|S|1.000000|68.370000||
B|TSLA|20260406|12:21:51|S|16.000000|352.060000||
B|TSLA|20260406|12:21:51|S|24.000000|352.060000||
B|TSLA|20260406|12:21:51|S|1080.000000|352.080000||
B|LASE|20260406|12:21:52|S|200.000000|1.005000||
B|TSLA|20260406|12:21:52|S|2.000000|352.075000||
B|TSLA|20260406|12:21:52|S|60.000000|352.075000||
B|GLXY|20260406|12:21:53|S|100.000000|18.090000||
B|GLXY|20260406|12:21:53|S|177.000000|18.090000||
B|GOVT|20260406|12:21:53|S|894.000000|22.850000||
B|NKE|20260406|12:21:53|S|17.000000|44.089300||
B|QQQI|20260406|12:21:53|S|20.000000|50.449300||
B|B|20260406|12:21:54|S|4.000000|41.120700||
B|MU|20260406|12:21:54|S|94.000000|381.190000||
B|QCOM|20260406|12:21:54|S|4.000000|126.551000||
B|TSLA|20260406|12:21:54|S|2.000000|352.110000||
B|LITE|20260406|12:21:55|S|15.000000|787.150000||
B|LITE|20260406|12:21:55|S|50.000000|786.475000||
B|TSLL|20260406|12:21:55|S|65.000000|10.835000||
B|EWJ|20260406|12:21:56|S|100.000000|85.445000||
B|NFLX|20260406|12:21:56|S|1.000000|98.180700||
B|COLL|20260406|12:21:57|S|9.000000|32.830000||
B|SPY|20260406|12:21:57|S|100.000000|657.750000||
B|NAT|20260406|12:21:58|S|320.000000|6.210000||
B|TSLA|20260406|12:21:58|S|10.000000|352.010000||
B|WING|20260406|12:21:58|S|25.000000|163.160000||
B|GOLD|20260406|12:21:59|S|17.000000|42.700000||
B|MRVL|20260406|12:21:59|S|20.000000|108.640000||
B|NFLX|20260406|12:21:59|S|1.000000|98.170700||
B|KTOS|20260406|12:22:00|S|76.000000|72.825000||
B|MU|20260406|12:22:00|S|60.000000|381.050000||
B|MU|20260406|12:22:00|S|140.000000|381.052900||
B|RKLB|20260406|12:22:00|S|88.000000|68.340000||
B|SCM|20260406|12:22:00|S|100.000000|9.425000||
B|LPTH|20260406|12:22:01|S|91.000000|11.350000||
B|NU|20260406|12:22:01|S|64.000000|14.265000||
B|NU|20260406|12:22:01|S|415.000000|14.265000||
B|APA|20260406|12:22:02|S|48.000000|42.590000||
B|CVNA|20260406|12:22:02|S|50.000000|315.390000||
B|NKE|20260406|12:22:02|S|50.000000|44.075000||
B|NTES|20260406|12:22:02|S|50.000000|112.680000||
B|NU|20260406|12:22:02|S|598.000000|14.265000||
B|AEHR|20260406|12:22:03|S|1.000000|51.730000||
B|BOXX|20260406|12:22:03|S|20.000000|116.260000||
B|PG|20260406|12:22:03|S|2.000000|142.498600||
B|SE|20260406|12:22:03|S|1.000000|83.130000||
B|SPIR|20260406|12:22:03|S|50.000000|15.540000||
B|VSAT|20260406|12:22:03|S|1.000000|52.110000||
B|HYMC|20260406|12:22:04|S|20.000000|35.770000||
B|XOM|20260406|12:22:04|S|2.000000|162.011000||
B|AMD|20260406|12:22:05|S|2.000000|220.490000||
B|APP|20260406|12:22:05|S|20.000000|408.840000||
B|MU|20260406|12:22:05|S|100.000000|381.093000||
B|QUBT|20260406|12:22:05|S|20.000000|6.875000||
B|RILY|20260406|12:22:05|S|20.000000|7.208500||
B|TSLA|20260406|12:22:05|S|5.000000|351.960000||
B|AMD|20260406|12:22:06|S|1.000000|220.480000||
B|CHDN|20260406|12:22:06|S|100.000000|89.370000||
B|PROF|20260406|12:22:06|S|300.000000|6.830000||
B|YPF|20260406|12:22:06|S|50.000000|43.879900||
B|ETSY|20260406|12:22:07|S|100.000000|53.000000||
B|ETSY|20260406|12:22:07|S|100.000000|53.020000||
B|MU|20260406|12:22:07|S|1.000000|381.053200||
B|AAPL|20260406|12:22:08|S|2.000000|258.955000||
B|KO|20260406|12:22:08|S|1.000000|77.117400||
B|MU|20260406|12:22:08|S|15.000000|381.070000||
B|MU|20260406|12:22:08|S|25.000000|381.060000||
B|MU|20260406|12:22:08|S|100.000000|381.062700||
B|OLLI|20260406|12:22:08|S|5.000000|96.801000||
B|OLPX|20260406|12:22:08|S|25.000000|2.020000||
B|TBIL|20260406|12:22:08|S|18.000000|49.880000||
B|TQQQ|20260406|12:22:08|S|11.000000|43.817200||
B|XSMO|20260406|12:22:08|S|1071.000000|77.695000||
B|CENX|20260406|12:22:09|S|200.000000|63.540000||
B|CENX|20260406|12:22:09|S|300.000000|63.537100||
B|MU|20260406|12:22:09|S|90.000000|381.023000||
B|PG|20260406|12:22:09|S|40.000000|142.540000||
B|PROF|20260406|12:22:09|S|300.000000|6.830000||
B|QQQ|20260406|12:22:09|S|20.000000|587.160000||
B|USGO|20260406|12:22:09|S|2.000000|12.400000||
B|ABVX|20260406|12:22:10|S|5.000000|118.900000||
B|CAR|20260406|12:22:10|S|6.000000|191.750300||
B|NVDA|20260406|12:22:10|S|40.000000|177.185000||
B|PAGS|20260406|12:22:10|S|50.000000|10.755000||
B|ACWI|20260406|12:22:11|S|1.000000|139.975000||
B|GLD|20260406|12:22:12|S|13.000000|428.690000||
B|NEM|20260406|12:22:12|S|100.000000|113.000000||
B|AMZN|20260406|12:22:13|S|60.000000|212.635000||
B|FELC|20260406|12:22:13|S|1.000000|36.685000||
B|LITE|20260406|12:22:13|S|22.000000|786.480000||
B|VIST|20260406|12:22:13|S|183.000000|70.270000||
B|AMD|20260406|12:22:14|S|100.000000|220.450000||
B|XOM|20260406|12:22:14|S|11.000000|162.011200||
B|COIN|20260406|12:22:15|S|100.000000|176.857500||
B|MKC|20260406|12:22:15|S|11.000000|50.105000||
B|NAT|20260406|12:22:15|S|700.000000|6.210000||
B|SPYI|20260406|12:22:15|S|20.000000|49.855000||
B|STRC|20260406|12:22:15|S|5.000000|100.009300||
B|VIST|20260406|12:22:15|S|23.000000|70.300000||
B|VIST|20260406|12:22:15|S|80.000000|70.270000||
B|NVAX|20260406|12:22:16|S|72.000000|7.985000||
B|TEAM|20260406|12:22:16|S|12.000000|67.880000||
B|HUT|20260406|12:22:18|S|82.000000|49.390000||
B|HUT|20260406|12:22:18|S|183.000000|49.440000||
B|MOS|20260406|12:22:18|S|8.000000|26.300000||
B|VOO|20260406|12:22:18|S|5.000000|604.588900||
B|VOO|20260406|12:22:18|S|5.000000|604.590000||
B|ICLO|20260406|12:22:19|S|20.000000|25.520000||
B|MU|20260406|12:22:19|S|50.000000|381.115000||
B|BRK/B|20260406|12:22:20|S|3.000000|477.990000||
B|FLNC|20260406|12:22:20|S|100.000000|13.360000||
B|GOOGL|20260406|12:22:20|S|100.000000|298.540000||
B|XYL|20260406|12:22:20|S|1.000000|123.630000||
B|AMC|20260406|12:22:21|S|15.000000|1.280000||
B|SLNO|20260406|12:22:21|S|2.000000|52.360000||
B|AMD|20260406|12:22:22|S|3.000000|220.525000||
B|NAT|20260406|12:22:22|S|1460.000000|6.210000||
B|PDD|20260406|12:22:22|S|31.000000|101.840000||
B|TSEM|20260406|12:22:22|S|31.000000|190.350000||
B|ZM|20260406|12:22:22|S|24.000000|81.870000||
B|AMC|20260406|12:22:23|S|625.000000|1.290000||
B|AMD|20260406|12:22:23|S|62.000000|220.480000||
B|EWZ|20260406|12:22:23|S|15.000000|38.535000||
B|PROP|20260406|12:22:23|S|100.000000|2.215000||
B|GCTS|20260406|12:22:24|S|100.000000|1.375000||
B|LAES|20260406|12:22:25|S|1.000000|2.399900||
B|VTV|20260406|12:22:25|S|92.000000|197.525000||
B|CIFR|20260406|12:22:26|S|5.000000|13.552500||
B|CPS|20260406|12:22:26|S|23.000000|28.610000||
B|GOOGL|20260406|12:22:26|S|100.000000|298.560000||
B|HYG|20260406|12:22:26|S|100.000000|79.615000||
B|PINS|20260406|12:22:26|S|500.000000|18.285000||
B|PROP|20260406|12:22:26|S|100.000000|2.215000||
B|AXGN|20260406|12:22:27|S|70.000000|33.050000||
B|HL|20260406|12:22:28|S|20.000000|19.015000||
B|HNI|20260406|12:22:28|S|100.000000|31.645000||
B|KVYO|20260406|12:22:28|S|120.000000|18.875000||
B|MSTR|20260406|12:22:28|S|5.000000|127.274100||
B|SWMR|20260406|12:22:28|S|10.000000|48.660000||
B|UVIX|20260406|12:22:28|S|37.000000|7.895000||
B|KO|20260406|12:22:29|S|11.000000|77.105000||
B|CENX|20260406|12:22:30|S|9.000000|63.555000||
B|EVEX|20260406|12:22:30|S|60.000000|2.740000||
B|MU|20260406|12:22:30|S|100.000000|381.220000||
B|LUNR|20260406|12:22:31|S|1000.000000|23.035000||
B|MSTR|20260406|12:22:31|S|25.000000|127.314000||
B|WVE|20260406|12:22:31|S|200.000000|7.345000||
B|TSLL|20260406|12:22:32|S|20.000000|10.829300||
B|SGOV|20260406|12:22:33|S|1000.000000|100.435000||
B|TSLA|20260406|12:22:33|S|120.000000|352.020000||
B|AMC|20260406|12:22:34|S|10.000000|1.285000||
B|PFSA|20260406|12:22:34|S|58.000000|1.910000||
B|SPYU|20260406|12:22:34|S|1500.000000|21.690000||
B|TLT|20260406|12:22:34|S|2100.000000|86.769600||
B|ALSN|20260406|12:22:35|S|100.000000|117.060000||
B|BBAI|20260406|12:22:35|S|25.000000|3.550000||
B|ENPH|20260406|12:22:35|S|20.000000|33.478800||
B|HMY|20260406|12:22:35|S|8.000000|15.940700||
B|SNDK|20260406|12:22:35|S|2.000000|719.100000||
B|SPSC|20260406|12:22:35|S|8.000000|56.610000||
B|VISN|20260406|12:22:35|S|640.000000|18.480000||
B|VOO|20260406|12:22:35|S|20.000000|604.510000||
B|ATMU|20260406|12:22:36|S|20.000000|59.940000||
B|EL|20260406|12:22:36|S|3.000000|70.299100||
B|OWL|20260406|12:22:36|S|100.000000|8.580000||
B|SPYG|20260406|12:22:36|S|100.000000|99.505000||
B|ZS|20260406|12:22:36|S|1.000000|138.807500||
B|MP|20260406|12:22:37|S|28.000000|50.570000||
B|PAGP|20260406|12:22:37|S|100.000000|23.835000||
B|TIGO|20260406|12:22:37|S|125.000000|80.825000||
B|MU|20260406|12:22:38|S|20.000000|381.150000||
B|NET|20260406|12:22:38|S|65.000000|209.000000||
B|RIOT|20260406|12:22:38|S|100.000000|13.595000||
B|TSLL|20260406|12:22:38|S|5.000000|10.827200||
B|INTC|20260406|12:22:39|S|100.000000|50.420000||
B|INTC|20260406|12:22:39|S|200.000000|50.415000||
B|SQQQ|20260406|12:22:39|S|500.000000|76.480000||
B|TSLA|20260406|12:22:39|S|40.000000|352.160000||
B|FLY|20260406|12:22:40|S|50.000000|35.076600||
B|FLY|20260406|12:22:40|S|145.000000|35.070000||
B|MDT|20260406|12:22:40|S|3.000000|86.550000||
B|TSLA|20260406|12:22:40|S|40.000000|352.140000||
B|TSLQ|20260406|12:22:40|S|66.000000|27.090000||
B|VELO|20260406|12:22:40|S|20.000000|10.100000||
B|VITL|20260406|12:22:40|S|200.000000|13.040000||
B|KO|20260406|12:22:42|S|11.000000|77.119300||
B|KTOS|20260406|12:22:42|S|20.000000|72.860000||
B|META|20260406|12:22:42|S|5.000000|578.860000||
B|OLPX|20260406|12:22:42|S|20.000000|2.020000||
B|SOFI|20260406|12:22:42|S|90.000000|16.250000||
B|AMC|20260406|12:22:44|S|1000.000000|1.290000||
B|HOG|20260406|12:22:44|S|3.000000|21.080000||
B|NVDA|20260406|12:22:44|S|600.000000|177.195000||
B|OWL|20260406|12:22:44|S|50.000000|8.580000||
B|ZM|20260406|12:22:44|S|1.000000|81.865000||
B|AAPL|20260406|12:22:45|S|1.000000|258.955000||
B|LITE|20260406|12:22:45|S|1.000000|786.200000||
B|INTC|20260406|12:22:46|S|300.000000|50.445000||
B|IREN|20260406|12:22:46|S|50.000000|35.180000||
B|MPC|20260406|12:22:46|S|1.000000|240.900000||
B|TSLA|20260406|12:22:46|S|100.000000|352.180000||
B|TSLA|20260406|12:22:46|S|200.000000|352.171000||
B|MOO|20260406|12:22:47|S|200.000000|84.640000||
B|MU|20260406|12:22:47|S|20.000000|381.075000||
B|SHNY|20260406|12:22:47|S|35.000000|13.680000||
B|TSLL|20260406|12:22:47|S|200.000000|10.839300||
B|BABA|20260406|12:22:48|S|3.000000|122.598300||
B|CENX|20260406|12:22:48|S|21.000000|63.614900||
B|DIS|20260406|12:22:48|S|10.000000|96.340000||
B|NRG|20260406|12:22:48|S|13.000000|150.365000||
B|RCMT|20260406|12:22:48|S|100.000000|24.870000||
B|TSLA|20260406|12:22:48|S|100.000000|352.185000||
B|LCID|20260406|12:22:49|S|20.000000|9.345000||
B|MSTR|20260406|12:22:49|S|160.000000|127.300000||
B|NDAQ|20260406|12:22:49|S|2.000000|87.870000||
B|UNG|20260406|12:22:49|S|39.000000|11.420000||
B|XNTK|20260406|12:22:49|S|10.000000|261.350000||
B|ZTS|20260406|12:22:49|S|10.000000|117.970000||
B|DVLT|20260406|12:22:50|S|5000.000000|0.743600||
B|SBIT|20260406|12:22:50|S|40.000000|52.740000||
B|YPF|20260406|12:22:50|S|400.000000|43.905000||
B|AIXI|20260406|12:22:51|S|76.000000|0.370600||
B|AMD|20260406|12:22:51|S|1.000000|220.455000||
B|ORCL|20260406|12:22:51|S|142.000000|144.675000||
B|SOXS|20260406|12:22:51|S|1.000000|34.970000||
B|ZS|20260406|12:22:51|S|40.000000|138.950000||
B|TSLL|20260406|12:22:52|S|100.000000|10.839300||
B|AAPL|20260406|12:22:53|S|90.000000|258.992300||
B|EL|20260406|12:22:53|S|2.000000|70.310000||
B|LITE|20260406|12:22:53|S|50.000000|786.850000||
B|EL|20260406|12:22:54|S|2.000000|70.305000||
B|SPUS|20260406|12:22:54|S|27.000000|48.650000||
B|XAR|20260406|12:22:54|S|4.000000|262.335000||
B|AMD|20260406|12:22:55|S|2.000000|220.330000||
B|FSLR|20260406|12:22:55|S|1.000000|195.645000||
B|MVIS|20260406|12:22:55|S|10.000000|0.631400||
B|PFSA|20260406|12:22:55|S|200.000000|1.915000||
B|TAK|20260406|12:22:55|S|591.000000|18.280000||
B|TAK|20260406|12:22:55|S|600.000000|18.275000||
B|VXX|20260406|12:22:55|S|20.000000|33.925000||
B|LITE|20260406|12:22:56|S|2.000000|786.850000||
B|BTBT|20260406|12:22:57|S|13.000000|1.390000||
B|NVDA|20260406|12:22:57|S|50.000000|177.100700||
B|TSLA|20260406|12:22:57|S|498.000000|351.963300||
B|PLTR|20260406|12:22:58|S|100.000000|148.550000||
B|SNDK|20260406|12:22:58|S|10.000000|719.100000||
B|TEM|20260406|12:22:58|S|5.000000|47.660000||
B|TQQQ|20260406|12:22:58|S|100.000000|43.785000||
B|JAZZ|20260406|12:22:59|S|100.000000|187.070000||
B|JAZZ|20260406|12:22:59|S|352.000000|187.240000||
B|KO|20260406|12:22:59|S|1.000000|77.120000||
B|LYB|20260406|12:22:59|S|187.000000|77.360000||
B|MU|20260406|12:22:59|S|82.000000|380.940000||
B|RKLB|20260406|12:22:59|S|70.000000|68.265000||
B|TDW|20260406|12:22:59|S|200.000000|84.870000||
B|ZTS|20260406|12:22:59|S|26.000000|117.988600||
B|APOG|20260406|12:23:00|S|125.000000|33.290000||
B|TSLA|20260406|12:23:00|S|54.000000|351.870000||
B|WDC|20260406|12:23:00|S|15.000000|306.550000||
B|JAZZ|20260406|12:23:01|S|100.000000|187.140000||
B|LAC|20260406|12:23:01|S|100.000000|4.030000||
B|MU|20260406|12:23:01|S|40.000000|380.885000||
B|TSLA|20260406|12:23:01|S|1.000000|351.880000||
B|ZIM|20260406|12:23:01|S|1.000000|26.160000||
B|ZIM|20260406|12:23:01|S|1.000000|26.160000||
B|ZIM|20260406|12:23:01|S|2.000000|26.160000||
B|TAK|20260406|12:23:02|S|100.000000|18.275000||
B|AEHR|20260406|12:23:03|S|1.000000|51.730000||
B|ALLO|20260406|12:23:03|S|2.000000|2.665000||
B|COIN|20260406|12:23:03|S|68.000000|176.670000||
B|FSM|20260406|12:23:03|S|190.000000|10.340000||
B|GEHC|20260406|12:23:03|S|36.000000|70.330000||
B|GLW|20260406|12:23:03|S|45.000000|145.240000||
B|GXO|20260406|12:23:03|S|100.000000|53.360000||
B|GXO|20260406|12:23:03|S|500.000000|53.350000||
B|IDYA|20260406|12:23:03|S|1.000000|32.720000||
B|LPTH|20260406|12:23:03|S|70.000000|11.350000||
B|MTN|20260406|12:23:03|S|100.000000|129.440000||
B|NXT|20260406|12:23:03|S|1.000000|108.210000||
B|RDDT|20260406|12:23:03|S|30.000000|139.270000||
B|SOXL|20260406|12:23:03|S|1200.000000|54.129400||
B|AMC|20260406|12:23:04|S|15.000000|1.280000||
B|MIAX|20260406|12:23:04|S|58.000000|41.741600||
B|QQQM|20260406|12:23:04|S|2.000000|241.680000||
B|SNDK|20260406|12:23:04|S|2.000000|719.540000||
B|VIST|20260406|12:23:04|S|4.000000|70.300000||
B|VUG|20260406|12:23:04|S|1.000000|443.160000||
B|MDT|20260406|12:23:05|S|100.000000|86.500000||
B|MDT|20260406|12:23:05|S|101.000000|86.510000||
B|MDT|20260406|12:23:05|S|600.000000|86.530000||
B|MDT|20260406|12:23:05|S|2699.000000|86.510000||
B|SPCE|20260406|12:23:05|S|500.000000|2.995000||
B|SPY|20260406|12:23:05|S|72.000000|657.490900||
B|EL|20260406|12:23:06|S|20.000000|70.270000||
B|FLY|20260406|12:23:06|S|42.000000|34.980000||
B|MU|20260406|12:23:06|S|4.000000|380.900000||
B|MU|20260406|12:23:06|S|83.000000|380.810000||
B|MU|20260406|12:23:06|S|99.000000|380.870000||
B|OWL|20260406|12:23:06|S|100.000000|8.560000||
B|SPCE|20260406|12:23:06|S|300.000000|2.995000||
B|SCO|20260406|12:23:07|S|100.000000|8.065000||
B|BIRK|20260406|12:23:08|S|500.000000|34.710000||
B|MU|20260406|12:23:08|S|8.000000|380.980000||
B|AMC|20260406|12:23:09|S|25.000000|1.290000||
B|AMD|20260406|12:23:09|S|50.000000|220.275000||
B|MDB|20260406|12:23:09|S|27.000000|252.480000||
B|SPCE|20260406|12:23:09|S|374.000000|2.995000||
B|VOO|20260406|12:23:09|S|1.000000|604.408800||
B|AAPL|20260406|12:23:10|S|50.000000|258.880000||
B|FROG|20260406|12:23:10|S|1.000000|49.400000||
B|GRMN|20260406|12:23:10|S|2.000000|240.855000||
B|TSLA|20260406|12:23:10|S|50.000000|351.880000||
B|TSLA|20260406|12:23:10|S|100.000000|351.861500||
B|SPCE|20260406|12:23:12|S|7.000000|3.000000||
B|SWMR|20260406|12:23:12|S|2.000000|48.525000||
B|FCUV|20260406|12:23:13|S|100.000000|6.450000||
B|QUBT|20260406|12:23:14|S|100.000000|6.865000||
B|SNDK|20260406|12:23:14|S|8.000000|719.540000||
B|SNDK|20260406|12:23:14|S|25.000000|719.260000||
B|TQQQ|20260406|12:23:14|S|100.000000|43.770700||
B|CCI|20260406|12:23:15|S|8.000000|86.690000||
B|NVDA|20260406|12:23:15|S|150.000000|177.065000||
B|AMC|20260406|12:23:16|S|24.000000|1.280000||
B|BUI|20260406|12:23:16|S|1.000000|26.438100||
B|MU|20260406|12:23:16|S|129.000000|380.950000||
B|SNPS|20260406|12:23:16|S|6.000000|394.320000||
B|TSLQ|20260406|12:23:16|S|6.000000|27.130000||
B|AAPL|20260406|12:23:17|S|300.000000|258.877700||
B|SOXS|20260406|12:23:17|S|100.000000|35.040000||
B|AMZN|20260406|12:23:18|S|190.000000|212.600000||
B|NVDA|20260406|12:23:18|S|300.000000|177.075000||
B|MAKO|20260406|12:23:19|S|20.000000|6.400000||
B|TSLL|20260406|12:23:19|S|7.000000|10.819300||
B|CRDO|20260406|12:23:20|S|5.000000|103.460000||
B|LUMN|20260406|12:23:20|S|20.000000|6.780000||
B|MAKO|20260406|12:23:20|S|20.000000|6.400000||
B|QLD|20260406|12:23:20|S|10.000000|63.010000||
B|QQQI|20260406|12:23:20|S|3.000000|50.420000||
B|USAR|20260406|12:23:20|S|55.000000|15.390000||
B|APP|20260406|12:23:21|S|2.000000|408.260000||
B|ARES|20260406|12:23:21|S|20.000000|103.800000||
B|FCUV|20260406|12:23:21|S|100.000000|6.490000||
B|PRGS|20260406|12:23:21|S|100.000000|27.920000||
B|VZ|20260406|12:23:21|S|3.000000|49.230700||
B|AMD|20260406|12:23:22|S|20.000000|220.250000||
B|PTY|20260406|12:23:22|S|200.000000|12.175000||
B|WIX|20260406|12:23:22|S|20.000000|84.690000||
B|NIO|20260406|12:23:23|S|200.000000|6.305000||
B|QQQI|20260406|12:23:24|S|25.000000|50.419300||
B|XPEV|20260406|12:23:24|S|10.000000|17.415000||
B|CRCA|20260406|12:23:25|S|74.000000|38.910000||
B|CRCA|20260406|12:23:25|S|100.000000|38.900000||
B|CRCA|20260406|12:23:25|S|400.000000|38.910000||
B|MSTU|20260406|12:23:25|E|2.000000|4.360000||
B|AIB|20260406|12:23:26|S|2.000000|1.639900||
B|EWZ|20260406|12:23:26|S|515.000000|38.505000||
B|EWZ|20260406|12:23:26|S|1000.000000|38.510000||
B|SMX|20260406|12:23:26|S|40.000000|14.300000||
B|AMD|20260406|12:23:27|S|45.000000|220.270000||
B|PFSA|20260406|12:23:27|S|100.000000|1.925000||
B|TAK|20260406|12:23:27|S|100.000000|18.275000||
B|NKE|20260406|12:23:28|S|100.000000|44.100000||
B|VWO|20260406|12:23:28|S|1.000000|54.020000||
B|AAOI|20260406|12:23:29|S|35.000000|110.220000||
B|BMNU|20260406|12:23:29|S|1.000000|1.890000||
B|COUR|20260406|12:23:29|S|260.000000|6.025000||
B|FHN|20260406|12:23:29|S|20.000000|23.125000||
B|SPY|20260406|12:23:29|S|52.000000|657.441200||
B|AMD|20260406|12:23:30|S|7.000000|220.270000||
B|CRWV|20260406|12:23:30|S|55.000000|82.010000||
B|SMH|20260406|12:23:30|S|5.000000|394.258300||
B|AIXI|20260406|12:23:31|S|3280.000000|0.370800||
B|DRIP|20260406|12:23:31|S|500.000000|4.300000||
B|JEPI|20260406|12:23:31|S|1000.000000|56.595000||
B|NOK|20260406|12:23:32|S|100.000000|9.045000||
B|NVDA|20260406|12:23:32|S|300.000000|177.105000||
B|ASM|20260406|12:23:33|S|3087.000000|6.687100||
B|ATMU|20260406|12:23:33|S|20.000000|59.930000||
B|AVES|20260406|12:23:33|S|6.000000|60.225000||
B|MRX|20260406|12:23:33|S|31.000000|45.250000||
B|ONMD|20260406|12:23:33|S|9.000000|0.910500||
B|PLTR|20260406|12:23:33|S|250.000000|148.520000||
B|UVIX|20260406|12:23:33|S|50.000000|7.909300||
B|KTOS|20260406|12:23:34|S|100.000000|72.825000||
B|OWL|20260406|12:23:34|S|100.000000|8.550000||
B|SLV|20260406|12:23:34|S|20.000000|65.830000||
B|MU|20260406|12:23:35|S|1.000000|380.900000||
B|NASA|20260406|12:23:35|S|100.000000|27.850000||
B|SCO|20260406|12:23:35|S|100.000000|8.070000||
B|ZS|20260406|12:23:35|S|40.000000|138.821500||
B|KOS|20260406|12:23:36|S|50.000000|3.105000||
B|PROP|20260406|12:23:36|S|100.000000|2.225000||
B|AMD|20260406|12:23:37|S|8.000000|220.190000||
B|AMD|20260406|12:23:37|S|12.000000|220.220000||
B|CHR|20260406|12:23:37|E|1.000000|0.790000||
B|CWH|20260406|12:23:37|S|100.000000|6.550000||
B|MAIN|20260406|12:23:37|S|15.000000|53.650000||
B|SVC|20260406|12:23:37|S|1.000000|1.335000||
B|FLY|20260406|12:23:38|S|100.000000|35.050000||
B|VRT|20260406|12:23:38|S|2.000000|261.450000||
B|CRWV|20260406|12:23:39|S|5.000000|82.030000||
B|PLTR|20260406|12:23:39|S|50.000000|148.480000||
B|QQQ|20260406|12:23:39|S|200.000000|586.910000||
B|Z|20260406|12:23:39|S|2.000000|41.121500||
B|SYK|20260406|12:23:40|S|3.000000|332.082800||
B|UBER|20260406|12:23:40|S|85.000000|72.150000||
B|ZTS|20260406|12:23:40|S|7.000000|117.986200||
B|DNTH|20260406|12:23:41|S|3.000000|86.595000||
B|FUBO|20260406|12:23:41|S|100.000000|12.300900||
B|SNDK|20260406|12:23:41|S|8.000000|719.160000||
B|SNDK|20260406|12:23:41|S|30.000000|719.159000||
B|TSLQ|20260406|12:23:41|S|887.000000|27.127500||
B|AMD|20260406|12:23:42|S|100.000000|220.200000||
B|AMD|20260406|12:23:42|S|167.000000|220.210000||
B|HIMZ|20260406|12:23:42|S|10.000000|21.530000||
B|FCUV|20260406|12:23:43|E|178.000000|6.370000||
B|UCO|20260406|12:23:43|S|1.000000|40.305000||
B|HUT|20260406|12:23:44|S|700.000000|49.360000||
B|BBVA|20260406|12:23:45|S|12.000000|21.935000||
B|DIS|20260406|12:23:45|S|10.000000|96.350000||
B|PLTR|20260406|12:23:45|S|90.000000|148.455100||
B|VIST|20260406|12:23:45|S|175.000000|70.240000||
B|CIFR|20260406|12:23:46|S|5.000000|13.542500||
B|LCID|20260406|12:23:46|S|2.000000|9.335000||
B|MUU|20260406|12:23:46|S|25.000000|151.590000||
B|BSTZ|20260406|12:23:47|S|25.000000|22.520000||
B|DASH|20260406|12:23:47|S|20.000000|155.470000||
B|ENVX|20260406|12:23:47|S|120.000000|5.615000||
B|TSLQ|20260406|12:23:47|S|100.000000|27.130000||
B|ULTY|20260406|12:23:47|S|200.000000|30.795000||
B|COP|20260406|12:23:48|S|1.000000|130.830000||
B|NVDA|20260406|12:23:48|S|600.000000|177.125000||
B|OXY|20260406|12:23:48|S|3.000000|62.810000||
B|SLB|20260406|12:23:48|S|1.000000|49.605000||
B|TSLL|20260406|12:23:48|S|2327.000000|10.820000||
B|TSLL|20260406|12:23:48|S|7000.000000|10.820000||
B|TSLL|20260406|12:23:48|S|22500.000000|10.819300||
B|VBIX|20260406|12:23:48|S|100.000000|2.090000||
B|XLE|20260406|12:23:48|S|1.000000|59.355000||
B|DLX|20260406|12:23:49|S|100.000000|27.600000||
B|EVGO|20260406|12:23:49|S|20.000000|1.820000||
B|LLYX|20260406|12:23:49|S|50.000000|17.470000||
B|PNR|20260406|12:23:49|S|3.000000|86.230000||
B|PM|20260406|12:23:50|S|1.000000|159.334000||
B|HBAN|20260406|12:23:51|S|100.000000|15.935000||
B|ZS|20260406|12:23:51|S|1.000000|138.841700||
B|CCO|20260406|12:23:52|S|25.000000|2.370000||
B|MPT|20260406|12:23:52|S|10.000000|4.560000||
B|PRMB|20260406|12:23:53|S|4800.000000|19.150000||
B|UL|20260406|12:23:53|S|30.000000|55.745000||
B|UVXY|20260406|12:23:53|S|200.000000|48.681400||
B|CRWD|20260406|12:23:54|S|47.000000|396.111000||
B|IEP|20260406|12:23:54|S|3.000000|7.715000||
B|MS|20260406|12:23:54|S|200.000000|166.757400||
B|TSLA|20260406|12:23:54|S|5.000000|351.790000||
B|MSTR|20260406|12:23:55|S|20.000000|127.276800||
B|SMCI|20260406|12:23:55|S|100.000000|22.560000||
B|SWMR|20260406|12:23:55|S|10.000000|48.530000||
B|ZTS|20260406|12:23:55|S|11.000000|117.982700||
B|ARKW|20260406|12:23:56|S|3.000000|122.350000||
B|XLE|20260406|12:23:56|S|100.000000|59.360000||
B|MSOS|20260406|12:23:57|S|100.000000|3.990000||
B|RKLB|20260406|12:23:57|S|50.000000|68.360000||
B|SRXH|20260406|12:23:57|S|100.000000|0.137100||
B|PLTR|20260406|12:23:58|S|2.000000|148.510000||
B|VYM|20260406|12:23:58|S|5.000000|148.308800||
B|ASTS|20260406|12:23:59|S|156.000000|96.930000||
B|ASTS|20260406|12:23:59|S|344.000000|96.910000||
B|BG|20260406|12:23:59|S|7.000000|128.000000||
B|GEHC|20260406|12:23:59|S|13.000000|70.350000||
B|SMH|20260406|12:23:59|S|27.000000|394.310000||
B|GSBD|20260406|12:24:00|S|100.000000|9.195000||
B|NFE|20260406|12:24:00|S|100.000000|0.586300||
B|ADP|20260406|12:24:01|S|1.000000|204.090000||
B|SIDU|20260406|12:24:01|S|20.000000|3.460000||
B|ZM|20260406|12:24:01|S|100.000000|81.860000||
B|AGQ|20260406|12:24:02|S|50.000000|110.837100||
B|AIXI|20260406|12:24:02|E|600.000000|0.361700||
B|NTNX|20260406|12:24:02|S|100.000000|39.590000||
B|SKYQ|20260406|12:24:02|S|300.000000|4.790000||
B|AEHR|20260406|12:24:03|S|2.000000|51.740000||
B|AXTI|20260406|12:24:03|S|2.000000|41.900000||
B|CMCSA|20260406|12:24:03|S|1.000000|27.815000||
B|ELAB|20260406|12:24:03|S|11.000000|4.295000||
B|GPUS|20260406|12:24:03|E|1.000000|0.142400||
B|SMH|20260406|12:24:03|S|5.000000|394.345000||
B|WRLD|20260406|12:24:03|S|3.000000|142.050000||
B|COIN|20260406|12:24:04|S|200.000000|177.017000||
B|NKE|20260406|12:24:04|S|2000.000000|44.105000||
B|TAK|20260406|12:24:04|S|94.000000|18.270000||
B|TAK|20260406|12:24:04|S|109.000000|18.270000||
B|BNO|20260406|12:24:05|S|100.000000|54.470000||
B|COIN|20260406|12:24:05|S|68.000000|177.020000||
B|COIN|20260406|12:24:05|S|200.000000|177.017000||
B|TSLL|20260406|12:24:05|S|5.000000|10.830000||
B|BAI|20260406|12:24:06|S|75.000000|34.350000||
B|UWMC|20260406|12:24:06|S|15.000000|3.700000||
B|EBAY|20260406|12:24:07|S|26.000000|97.530000||
B|HYMC|20260406|12:24:07|S|15.000000|35.760000||
B|MU|20260406|12:24:07|S|20.000000|381.160000||
B|MU|20260406|12:24:07|S|30.000000|381.140000||
B|CCJ|20260406|12:24:08|S|67.000000|111.000000||
B|CLSK|20260406|12:24:08|S|20.000000|9.245000||
B|MU|20260406|12:24:08|S|11.000000|381.160000||
B|BTGO|20260406|12:24:09|S|100.000000|8.550000||
B|EQNR|20260406|12:24:09|S|20.000000|41.775000||
B|WDC|20260406|12:24:09|S|28.000000|306.630000||
B|SHV|20260406|12:24:10|S|2.000000|110.130000||
B|AMD|20260406|12:24:11|S|8.000000|220.322700||
B|LITE|20260406|12:24:12|S|2.000000|785.850000||
B|MTA|20260406|12:24:12|S|23.000000|6.700700||
B|XTIA|20260406|12:24:12|S|500.000000|2.115000||
B|CRCL|20260406|12:24:13|S|35.000000|92.890000||
B|CRCL|20260406|12:24:13|S|65.000000|92.860000||
B|TDW|20260406|12:24:13|S|28.000000|84.920000||
B|ONDS|20260406|12:24:14|S|40.000000|9.600000||
B|UGL|20260406|12:24:14|S|100.000000|60.870000||
B|GE|20260406|12:24:15|S|14.000000|285.780000||
B|MSTR|20260406|12:24:15|S|60.000000|127.280000||
B|PINS|20260406|12:24:15|S|200.000000|18.295000||
B|SWMR|20260406|12:24:15|S|1.000000|48.530000||
B|MU|20260406|12:24:16|S|4.000000|381.160000||
B|NEWT|20260406|12:24:16|S|100.000000|11.420000||
B|HD|20260406|12:24:17|S|3.000000|325.430000||
B|INTC|20260406|12:24:17|S|15.000000|50.355000||
B|MWYN|20260406|12:24:17|S|100.000000|0.735000||
B|SENEA|20260406|12:24:17|S|7.000000|153.715000||
B|USO|20260406|12:24:17|S|200.000000|138.130000||
B|Z|20260406|12:24:17|S|100.000000|41.155500||
B|CCO|20260406|12:24:18|S|25.000000|2.370000||
B|STX|20260406|12:24:19|S|10.000000|454.870000||
B|AMD|20260406|12:24:20|S|1.000000|220.330000||
B|PYPL|20260406|12:24:20|S|100.000000|45.825000||
B|TIGO|20260406|12:24:20|S|15.000000|80.800000||
B|TIGO|20260406|12:24:20|S|185.000000|80.810000||
B|POOL|20260406|12:24:21|S|1.000000|202.820000||
B|SLV|20260406|12:24:21|S|22.000000|65.819700||
B|SPIR|20260406|12:24:21|S|200.000000|15.540000||
B|TAP|20260406|12:24:21|S|5.000000|44.240000||
B|VG|20260406|12:24:23|S|1000.000000|15.645000||
B|GOOGL|20260406|12:24:24|S|300.000000|298.685000||
B|INTC|20260406|12:24:24|S|37.000000|50.330000||
B|KO|20260406|12:24:24|S|5.000000|77.089300||
B|XLE|20260406|12:24:24|S|260.000000|59.355000||
B|ZM|20260406|12:24:24|S|4.000000|81.880000||
B|ASTS|20260406|12:24:25|S|2.000000|96.895500||
B|SCHG|20260406|12:24:25|S|20.000000|29.485000||
B|TSLA|20260406|12:24:25|S|5.000000|352.030000||
B|APP|20260406|12:24:26|S|50.000000|408.470000||
B|SNDK|20260406|12:24:26|S|15.000000|719.775000||
B|MU|20260406|12:24:27|S|10.000000|381.030000||
B|SOXS|20260406|12:24:27|S|95.000000|35.020000||
B|AMGN|20260406|12:24:28|S|1.000000|343.140000||
B|MU|20260406|12:24:28|S|6.000000|380.930000||
B|AMD|20260406|12:24:29|S|3.000000|220.242200||
B|BABA|20260406|12:24:29|S|14.000000|122.565000||
B|GSAT|20260406|12:24:29|S|600.000000|73.470000||
B|MU|20260406|12:24:29|S|36.000000|380.990000||
B|MU|20260406|12:24:30|S|3.000000|381.050000||
B|PBF|20260406|12:24:30|S|1.000000|45.818600||
B|GOOGL|20260406|12:24:31|S|10.000000|298.685000||
B|MU|20260406|12:24:31|S|80.000000|381.030000||
B|TSLA|20260406|12:24:31|S|80.000000|352.140000||
B|XLE|20260406|12:24:32|S|1.000000|59.350000||
B|DFDV|20260406|12:24:33|S|100.000000|3.605000||
B|FIP|20260406|12:24:33|S|100.000000|5.140000||
B|PFSA|20260406|12:24:33|S|100.000000|1.940000||
B|TAK|20260406|12:24:33|S|500.000000|18.255000||
B|TNA|20260406|12:24:33|S|40.000000|46.347500||
B|XLE|20260406|12:24:34|S|100.000000|59.360000||
B|META|20260406|12:24:35|S|10.000000|578.910000||
B|METC|20260406|12:24:35|S|280.000000|15.990000||
B|SBUX|20260406|12:24:35|S|1.000000|93.560000||
B|XLK|20260406|12:24:35|S|4.000000|136.430000||
B|EYLD|20260406|12:24:36|S|1.000000|41.790000||
B|MSTR|20260406|12:24:36|S|5.000000|127.230000||
B|SRRK|20260406|12:24:36|S|100.000000|49.845000||
B|GPRE|20260406|12:24:37|S|4.000000|15.946500||
B|IONQ|20260406|12:24:37|S|20.000000|29.320000||
B|JTEK|20260406|12:24:37|S|24.000000|81.000000||
B|NKE|20260406|12:24:38|S|40.000000|44.185000||
B|AIB|20260406|12:24:39|S|4.000000|1.669800||
B|LZ|20260406|12:24:39|S|100.000000|6.065000||
B|RCMT|20260406|12:24:39|S|100.000000|25.000000||
B|TSLL|20260406|12:24:39|S|1000.000000|10.840000||
B|HOOD|20260406|12:24:40|S|1.000000|70.410000||
B|SOXX|20260406|12:24:40|S|174.000000|342.614400||
B|TSLA|20260406|12:24:40|S|200.000000|352.055000||
B|MOS|20260406|12:24:41|S|2.000000|26.305000||
B|TSLA|20260406|12:24:41|S|20.000000|352.055000||
B|RKLB|20260406|12:24:42|S|200.000000|68.370000||
B|SMX|20260406|12:24:42|S|100.000000|14.340000||
B|TEAM|20260406|12:24:42|S|12.000000|68.000000||
B|INTC|20260406|12:24:43|S|100.000000|50.320000||
B|QQQI|20260406|12:24:43|S|150.000000|50.439300||
B|APP|20260406|12:24:44|S|15.000000|408.550000||
B|APP|20260406|12:24:44|S|73.000000|408.560000||
B|ETSY|20260406|12:24:44|S|1.000000|53.081500||
B|ORCL|20260406|12:24:44|S|40.000000|144.760000||
B|TSLA|20260406|12:24:44|S|50.000000|352.120000||
B|APP|20260406|12:24:45|S|10.000000|408.570000||
B|O|20260406|12:24:45|S|2.000000|62.019300||
B|OLN|20260406|12:24:45|S|100.000000|29.150000||
B|VYM|20260406|12:24:45|S|1.000000|148.340000||
B|AI|20260406|12:24:46|S|100.000000|8.775000||
B|ALM|20260406|12:24:46|S|20.000000|16.760000||
B|EWI|20260406|12:24:46|S|0.845700|54.590000||
B|UWMC|20260406|12:24:46|S|15.000000|3.700000||
B|TTMI|20260406|12:24:48|S|4.000000|95.835600||
B|AMD|20260406|12:24:49|S|1.000000|220.250000||
B|KORU|20260406|12:24:49|E|1.000000|298.900000||
B|ZS|20260406|12:24:49|S|40.000000|139.200000||
B|ZSPC|20260406|12:24:49|S|300.000000|0.092701||
B|AMD|20260406|12:24:50|S|1.000000|220.250000||
B|SNDK|20260406|12:24:50|S|1.000000|719.840000||
B|PFE|20260406|12:24:51|S|100.000000|28.129300||
B|SNPS|20260406|12:24:51|S|20.000000|394.365000||
B|GUTS|20260406|12:24:53|S|8800.000000|0.446800||
B|IEF|20260406|12:24:53|S|20.000000|95.099300||
B|VIST|20260406|12:24:54|S|9.000000|70.240000||
B|ZS|20260406|12:24:54|S|40.000000|138.873000||
B|AMD|20260406|12:24:55|S|2.000000|220.260000||
B|BIL|20260406|12:24:55|S|4.000000|91.437200||
B|ERAS|20260406|12:24:55|S|20.000000|17.990000||
B|VGSH|20260406|12:24:55|S|1.000000|58.345000||
B|GRAB|20260406|12:24:56|S|22.000000|3.670000||
B|O|20260406|12:24:56|S|17.000000|62.009300||
B|UUUU|20260406|12:24:56|S|21.000000|17.760000||
B|NVDA|20260406|12:24:57|S|1.000000|177.159100||
B|ARBE|20260406|12:24:58|S|587.000000|0.680700||
B|PPTA|20260406|12:24:58|S|20.000000|29.350000||
B|SXI|20260406|12:24:58|S|20.000000|255.830000||
B|AMD|20260406|12:24:59|S|1.000000|220.230000||
B|NNE|20260406|12:24:59|S|4.000000|21.388600||
B|TSLL|20260406|12:24:59|S|50.000000|10.840000||
B|IBB|20260406|12:25:00|S|99.000000|169.780000||
B|RKLX|20260406|12:25:00|S|120.000000|28.970000||
B|SIDU|20260406|12:25:00|S|200.000000|3.450000||
B|WMT|20260406|12:25:00|S|92.000000|126.335000||
B|AEVA|20260406|12:25:01|S|20.000000|13.010000||
B|AMD|20260406|12:25:01|S|1.000000|220.230000||
B|PKE|20260406|12:25:01|S|5.000000|28.435000||
B|TSLA|20260406|12:25:01|S|100.000000|352.130000||
B|TSLA|20260406|12:25:01|S|525.000000|352.110000||
B|XOM|20260406|12:25:01|S|31.000000|161.990000||
B|AIB|20260406|12:25:02|S|1.000000|1.669800||
B|CIFR|20260406|12:25:02|S|15.000000|13.537500||
B|GLPI|20260406|12:25:02|S|100.000000|44.960000||
B|QQQ|20260406|12:25:02|S|100.000000|587.235000||
B|AXTI|20260406|12:25:03|S|1.000000|41.735000||
B|CBLL|20260406|12:25:03|S|1.000000|18.560000||
B|ICLN|20260406|12:25:03|S|250.000000|17.925000||
B|PTY|20260406|12:25:03|S|300.000000|12.175000||
B|SGOV|20260406|12:25:03|S|20.000000|100.430000||
B|SRLN|20260406|12:25:03|S|100.000000|40.040000||
B|TLT|20260406|12:25:03|S|200.000000|86.785000||
B|AMD|20260406|12:25:04|S|2.000000|220.230000||
B|SIDU|20260406|12:25:04|S|100.000000|3.440000||
B|AMD|20260406|12:25:05|S|1.000000|220.230000||
B|NNE|20260406|12:25:05|S|10.000000|21.388600||
B|ONTO|20260406|12:25:05|S|5.000000|218.940000||
B|SNXX|20260406|12:25:05|S|50.000000|46.435000||
B|GLOB|20260406|12:25:06|S|6.000000|47.040000||
B|GLOB|20260406|12:25:06|S|94.000000|47.070000||
B|RR|20260406|12:25:06|S|20.000000|2.020000||
B|SH|20260406|12:25:06|S|5.000000|37.520000||
B|GUSH|20260406|12:25:07|S|100.000000|42.340000||
B|TEM|20260406|12:25:07|S|15.000000|47.700000||
B|TSLL|20260406|12:25:07|S|1000.000000|10.850000||
B|ZETA|20260406|12:25:07|S|6.000000|15.870000||
B|FUBO|20260406|12:25:08|S|1000.000000|12.251200||
B|AMD|20260406|12:25:09|S|1.000000|220.242200||
B|OWL|20260406|12:25:09|S|100.000000|8.540000||
B|PVH|20260406|12:25:09|S|20.000000|78.050000||
B|SPY|20260406|12:25:09|S|6.000000|657.820000||
B|AA|20260406|12:25:10|S|9.000000|70.110000||
B|AMC|20260406|12:25:10|S|100.000000|1.300000||
B|ZS|20260406|12:25:10|S|1.000000|139.131100||
B|BITX|20260406|12:25:11|S|200.000000|15.709900||
B|EQNR|20260406|12:25:11|S|20.000000|41.760700||
B|PVH|20260406|12:25:11|S|20.000000|78.090000||
B|SLB|20260406|12:25:11|S|20.000000|49.595000||
B|SNDK|20260406|12:25:11|S|2.000000|719.790000||
B|SPWH|20260406|12:25:11|S|1.000000|1.300000||
B|TNK|20260406|12:25:11|S|1.000000|78.020000||
B|CRDO|20260406|12:25:12|S|44.000000|103.310000||
B|CRDO|20260406|12:25:12|S|52.000000|103.270000||
B|RKLB|20260406|12:25:12|S|200.000000|68.465000||
B|ZTS|20260406|12:25:12|S|5.000000|118.030000||
B|AMD|20260406|12:25:13|S|1.000000|220.365000||
B|SBUX|20260406|12:25:13|S|27.000000|93.590000||
B|SIDU|20260406|12:25:13|S|100.000000|3.435000||
B|CIEN|20260406|12:25:14|S|3.000000|438.880000||
B|LITE|20260406|12:25:14|S|3.000000|784.840000||
B|LUNR|20260406|12:25:14|S|18.000000|23.088800||
B|IBRX|20260406|12:25:16|S|60.000000|7.100000||
B|LBRX|20260406|12:25:16|S|8.000000|25.910000||
B|PLTR|20260406|12:25:16|S|2.000000|148.620000||
B|SHV|20260406|12:25:16|S|165.000000|110.130000||
B|ZETA|20260406|12:25:16|S|74.000000|15.870000||
B|CLSK|20260406|12:25:17|S|20.000000|9.235000||
B|NKE|20260406|12:25:17|S|1.000000|44.160000||
B|VPG|20260406|12:25:17|S|44.000000|46.370000||
B|IBIT|20260406|12:25:18|S|200.000000|39.705000||
B|NXT|20260406|12:25:18|S|20.000000|108.360000||
B|TSLA|20260406|12:25:18|S|100.000000|352.240000||
B|VLO|20260406|12:25:18|S|11.000000|243.740000||
B|EWJ|20260406|12:25:19|S|100.000000|85.455000||
B|IREN|20260406|12:25:19|S|30.000000|35.144900||
B|MU|20260406|12:25:19|S|150.000000|381.180000||
B|NXT|20260406|12:25:19|S|1.000000|108.330000||
B|SHV|20260406|12:25:19|S|20.000000|110.120000||
B|TNA|20260406|12:25:19|S|100.000000|46.367500||
B|CENX|20260406|12:25:20|S|100.000000|63.530000||
B|AEHR|20260406|12:25:21|S|1.000000|51.720000||
B|BCG|20260406|12:25:21|S|100.000000|2.330000||
B|HOOD|20260406|12:25:21|S|55.000000|70.405000||
B|HUMA|20260406|12:25:21|S|100.000000|0.659000||
B|EZPW|20260406|12:25:22|S|8.000000|26.430000||
B|HL|20260406|12:25:22|S|10.000000|19.015000||
B|IVZ|20260406|12:25:22|S|50.000000|23.029300||
B|SOXL|20260406|12:25:22|S|12.000000|54.200000||
B|SOXL|20260406|12:25:22|S|188.000000|54.200000||
B|KMB|20260406|12:25:23|S|1.000000|96.820000||
B|MU|20260406|12:25:23|S|40.000000|381.420000||
B|VIST|20260406|12:25:23|S|15.000000|70.240000||
B|XOM|20260406|12:25:23|S|1.000000|161.981200||
B|KO|20260406|12:25:24|S|4.000000|77.115000||
B|TNGX|20260406|12:25:24|S|121.000000|20.670000||
B|CCO|20260406|12:25:25|S|20.000000|2.370000||
B|ETHD|20260406|12:25:25|S|17.000000|58.380000||
B|WIX|20260406|12:25:25|S|20.000000|84.320000||
B|WMT|20260406|12:25:25|S|100.000000|126.345000||
B|GLD|20260406|12:25:26|S|1.000000|428.950000||
B|INSW|20260406|12:25:26|S|200.000000|75.440000||
B|INSW|20260406|12:25:26|S|257.000000|75.420000||
B|VPU|20260406|12:25:26|S|1.000000|199.560000||
B|YPF|20260406|12:25:26|S|27.000000|43.828600||
B|ZIM|20260406|12:25:26|S|1.000000|26.150000||
B|AXTI|20260406|12:25:27|S|200.000000|41.800000||
B|ETH|20260406|12:25:27|S|2000.000000|20.515000||
B|UCO|20260406|12:25:27|S|3.000000|40.305000||
B|KBWB|20260406|12:25:28|S|24.000000|80.875000||
B|PLTR|20260406|12:25:28|S|25.000000|148.635200||
B|TSLL|20260406|12:25:28|S|10.000000|10.850000||
B|TSMX|20260406|12:25:28|S|50.000000|57.980000||
B|UNH|20260406|12:25:28|S|100.000000|282.220000||
B|AMC|20260406|12:25:29|S|99.000000|1.290000||
B|CAR|20260406|12:25:29|S|100.000000|191.580000||
B|AIB|20260406|12:25:30|S|484.000000|1.669900||
B|TNGX|20260406|12:25:30|S|100.000000|20.670000||
B|TQQQ|20260406|12:25:30|S|300.000000|43.852500||
B|CCO|20260406|12:25:31|S|25.000000|2.370000||
B|EZPW|20260406|12:25:31|S|1.000000|26.430000||
B|QQQI|20260406|12:25:31|S|1.000000|50.449300||
B|EEM|20260406|12:25:32|S|100.000000|57.045000||
B|IBIT|20260406|12:25:32|S|1.000000|39.695000||
B|V|20260406|12:25:32|S|3.000000|304.246600||
B|V|20260406|12:25:32|S|8.000000|304.250000||
B|MSOS|20260406|12:25:33|S|100.000000|3.995000||
B|PFSA|20260406|12:25:33|S|500.000000|1.889800||
B|ZS|20260406|12:25:33|S|31.000000|139.140000||
B|LDOS|20260406|12:25:34|S|1.000000|159.130000||
B|NASA|20260406|12:25:34|S|300.000000|27.880000||
B|STRC|20260406|12:25:34|S|5.000000|100.009300||
B|VTEB|20260406|12:25:34|S|14.000000|49.965000||
B|AXTI|20260406|12:25:35|S|50.000000|41.790000||
B|SON|20260406|12:25:35|S|20.000000|54.160000||
B|ARR|20260406|12:25:36|S|10.000000|17.327500||
B|META|20260406|12:25:36|S|1.000000|578.730000||
B|NIO|20260406|12:25:36|S|100.000000|6.290700||
B|SNDK|20260406|12:25:36|S|2.000000|721.050000||
B|VST|20260406|12:25:36|S|50.000000|151.314500||
B|DASH|20260406|12:25:37|S|9.000000|155.510000||
B|PVH|20260406|12:25:37|S|20.000000|78.130000||
B|SCHD|20260406|12:25:38|S|100.000000|30.570000||
B|ASTS|20260406|12:25:39|S|25.000000|97.050000||
B|CCJ|20260406|12:25:39|S|18.000000|111.070000||
B|STNG|20260406|12:25:39|S|100.000000|76.560000||
B|STNG|20260406|12:25:39|S|200.000000|76.490000||
B|STNG|20260406|12:25:39|S|393.000000|76.534800||
B|AMC|20260406|12:25:40|S|10.000000|1.290000||
B|OFRM|20260406|12:25:40|S|200.000000|15.590000||
B|QCOM|20260406|12:25:40|S|50.000000|126.560000||
B|SOC|20260406|12:25:40|S|300.000000|14.670000||
B|UVXY|20260406|12:25:40|S|100.000000|48.580000||
B|V|20260406|12:25:40|S|2.000000|304.256500||
B|AMD|20260406|12:25:41|S|2.000000|220.510000||
B|IBIT|20260406|12:25:41|S|300.000000|39.695000||
B|NBIS|20260406|12:25:41|S|53.000000|113.220000||
B|SWMR|20260406|12:25:41|S|100.000000|48.690000||
B|BDX|20260406|12:25:42|S|100.000000|155.010000||
B|HL|20260406|12:25:42|S|20.000000|19.005000||
B|PSTG|20260406|12:25:42|S|20.000000|61.760000||
B|AIB|20260406|12:25:43|S|200.000000|1.675000||
B|AXTI|20260406|12:25:43|S|5.000000|41.650000||
B|ESLA|20260406|12:25:44|S|47.000000|1.370000||
B|RKLB|20260406|12:25:44|S|46.000000|68.399000||
B|AAOI|20260406|12:25:45|S|200.000000|111.050000||
B|GEV|20260406|12:25:45|S|14.000000|897.760000||
B|PDSB|20260406|12:25:45|S|320.000000|0.769800||
B|RIG|20260406|12:25:45|S|25.000000|6.509900||
B|TSLL|20260406|12:25:45|S|50.000000|10.840000||
B|ZTS|20260406|12:25:45|S|5.000000|118.030000||
B|ARM|20260406|12:25:46|S|1.000000|147.660000||
B|SYRE|20260406|12:25:46|S|100.000000|49.270000||
B|TIL|20260406|12:25:47|S|100.000000|8.230000||
B|TSLL|20260406|12:25:47|S|450.000000|10.840000||
B|TSLL|20260406|12:25:47|S|2400.000000|10.839500||
B|WMT|20260406|12:25:47|S|2.000000|126.340000||
B|NVDA|20260406|12:25:48|S|3.000000|177.155000||
B|AWP|20260406|12:25:49|S|100.000000|11.450000||
B|JPM|20260406|12:25:49|S|20.000000|296.360000||
B|SEDG|20260406|12:25:49|S|4.000000|45.290000||
B|ZS|20260406|12:25:49|S|9.000000|139.140000||
B|SVM|20260406|12:25:50|S|20.000000|11.065000||
B|EC|20260406|12:25:51|S|200.000000|14.699300||
B|RKLB|20260406|12:25:51|S|53.000000|68.460000||
B|TAK|20260406|12:25:51|S|70.000000|18.265000||
B|TAK|20260406|12:25:51|S|591.000000|18.270000||
B|TQQQ|20260406|12:25:51|S|100.000000|43.855000||
B|CVNA|20260406|12:25:52|S|27.000000|315.740000||
B|IXUS|20260406|12:25:52|S|1.000000|87.520000||
B|PLTR|20260406|12:25:52|S|100.000000|148.650000||
B|XOM|20260406|12:25:52|S|400.000000|161.990000||
B|ZS|20260406|12:25:53|S|4.000000|138.915800||
B|SPY|20260406|12:25:54|S|3.000000|657.840000||
B|TSLL|20260406|12:25:54|S|50.000000|10.839200||
B|ZTS|20260406|12:25:54|S|3.000000|118.010000||
B|FLY|20260406|12:25:56|S|14.000000|34.981400||
B|FMX|20260406|12:25:56|S|20.000000|113.300000||
B|PPTA|20260406|12:25:56|S|20.000000|29.331400||
B|TSLL|20260406|12:25:57|S|500.000000|10.839000||
B|XLE|20260406|12:25:57|S|2.000000|59.335000||
B|AMC|20260406|12:25:58|S|104.000000|1.295000||
B|CPA|20260406|12:25:58|S|10.000000|115.200000||
B|EZPW|20260406|12:25:58|S|10.000000|26.430000||
B|AMD|20260406|12:25:59|S|5.000000|220.540000||
B|F|20260406|12:25:59|S|20.000000|11.590000||
B|FSLY|20260406|12:25:59|S|50.000000|31.480000||
B|GSBD|20260406|12:26:00|S|300.000000|9.205000||
B|IBIT|20260406|12:26:01|S|200.000000|39.695000||
B|AMC|20260406|12:26:02|S|1200.000000|1.295000||
B|MU|20260406|12:26:02|S|25.000000|381.518000||
B|PFSA|20260406|12:26:02|S|400.000000|1.900000||
B|SWMR|20260406|12:26:02|S|20.000000|48.690000||
B|AGIO|20260406|12:26:03|S|1.000000|35.320000||
B|CLSK|20260406|12:26:03|S|20.000000|9.245000||
B|STRC|20260406|12:26:03|S|16.000000|100.009300||
B|TOYO|20260406|12:26:03|S|42.000000|10.590000||
B|AIB|20260406|12:26:04|S|1000.000000|1.675000||
B|DUOL|20260406|12:26:04|S|600.000000|100.010000||
B|FSLY|20260406|12:26:05|S|444.000000|31.450000||
B|MU|20260406|12:26:05|S|200.000000|381.500000||
B|NVDA|20260406|12:26:05|S|100.000000|177.249200||
B|QQQ|20260406|12:26:05|S|50.000000|587.365000||
B|TQQQ|20260406|12:26:05|S|1.000000|43.865000||
B|AMC|20260406|12:26:06|S|250.000000|1.300000||
B|APA|20260406|12:26:06|S|6.000000|42.515000||
B|SAP|20260406|12:26:06|S|5.000000|170.780000||
B|SNDK|20260406|12:26:06|S|10.000000|721.660000||
B|FCUV|20260406|12:26:07|S|25.000000|6.480000||
B|SDS|20260406|12:26:07|S|100.000000|73.640000||
B|RGTI|20260406|12:26:08|S|50.000000|14.075000||
B|VSCO|20260406|12:26:08|S|2.000000|47.190000||
B|JNUG|20260406|12:26:09|E|100.000000|204.000000||
B|YUM|20260406|12:26:09|S|1.000000|156.935000||
B|ZS|20260406|12:26:09|S|40.000000|138.930600||
B|AMD|20260406|12:26:10|S|100.000000|220.620000||
B|ASTS|20260406|12:26:10|S|100.000000|97.035000||
B|TSLA|20260406|12:26:10|S|100.000000|352.211200||
B|TAK|20260406|12:26:11|S|100.000000|18.265000||
B|WULF|20260406|12:26:11|S|200.000000|15.530000||
B|XOMA|20260406|12:26:11|S|100.000000|33.440000||
B|MAKO|20260406|12:26:12|S|387.000000|6.400000||
B|VTSI|20260406|12:26:12|S|13.000000|3.660000||
B|MSTU|20260406|12:26:13|S|100.000000|4.360100||
B|PLBY|20260406|12:26:13|S|100.000000|1.545000||
B|TSLA|20260406|12:26:13|S|6.000000|352.240000||
B|AIB|20260406|12:26:14|S|2958.000000|1.675000||
B|AMD|20260406|12:26:14|S|100.000000|220.590000||
B|MNTN|20260406|12:26:14|S|100.000000|9.230000||
B|PSKY|20260406|12:26:14|S|20.000000|9.825000||
B|RKLB|20260406|12:26:14|S|1.000000|68.358600||
B|APP|20260406|12:26:15|S|3.000000|408.410000||
B|AXON|20260406|12:26:15|S|40.000000|414.620000||
B|EIS|20260406|12:26:15|S|50.000000|118.056700||
B|FUTU|20260406|12:26:15|S|68.000000|141.670000||
B|FLYT|20260406|12:26:16|S|100.000000|22.590000||
B|GILT|20260406|12:26:16|S|48.000000|17.195000||
B|AMD|20260406|12:26:17|S|3.000000|220.615000||
B|DNN|20260406|12:26:17|S|5.000000|3.605000||
B|GLD|20260406|12:26:17|S|13.000000|428.890000||
B|MU|20260406|12:26:17|S|20.000000|381.400000||
B|MU|20260406|12:26:17|S|26.000000|381.460000||
B|MU|20260406|12:26:17|S|55.000000|381.460000||
B|NVX|20260406|12:26:17|S|12.000000|0.697700||
B|OPTX|20260406|12:26:17|S|97.000000|9.490000||
B|TSLA|20260406|12:26:17|S|10.000000|352.275000||
B|ZIM|20260406|12:26:17|S|15.000000|26.160000||
B|ZIM|20260406|12:26:17|S|60.000000|26.160000||
B|XLE|20260406|12:26:18|S|81.000000|59.350000||
B|AMC|20260406|12:26:19|S|10.000000|1.290000||
B|SPYM|20260406|12:26:19|S|15.000000|77.419300||
B|VSCO|20260406|12:26:19|S|2.000000|47.190000||
B|AMD|20260406|12:26:20|S|3.000000|220.625000||
B|QQQM|20260406|12:26:20|S|1.000000|241.810000||
B|CCO|20260406|12:26:21|S|20.000000|2.370000||
B|MKC|20260406|12:26:21|S|5.000000|50.120000||
B|PLUG|20260406|12:26:22|S|500.000000|2.645000||
B|VSCO|20260406|12:26:22|S|1.000000|47.190000||
B|XAIR|20260406|12:26:22|S|300.000000|0.731600||
B|XAIR|20260406|12:26:22|S|300.000000|0.731600||
B|LITE|20260406|12:26:23|S|11.000000|785.400000||
B|ZS|20260406|12:26:23|S|1.000000|138.920000||
B|AMD|20260406|12:26:24|S|3.000000|220.720000||
B|AMD|20260406|12:26:24|S|100.000000|220.790000||
B|CAR|20260406|12:26:24|S|5.000000|192.240000||
B|F|20260406|12:26:24|S|1.000000|11.595000||
B|HUMA|20260406|12:26:24|S|100.000000|0.658900||
B|MU|20260406|12:26:24|S|4.000000|381.463700||
B|VSCO|20260406|12:26:24|S|2.000000|47.190000||
B|AKAM|20260406|12:26:25|S|200.000000|113.605000||
B|LMND|20260406|12:26:25|S|100.000000|62.430000||
B|LMND|20260406|12:26:25|S|606.000000|62.424700||
B|NSIT|20260406|12:26:25|S|100.000000|68.290000||
B|RBNE|20260406|12:26:25|S|200.000000|2.100000||
B|CALM|20260406|12:26:26|S|40.000000|79.233500||
B|TSLA|20260406|12:26:26|S|10.000000|352.390000||
B|VNOM|20260406|12:26:26|S|71.000000|46.150000||
B|ASTS|20260406|12:26:27|S|440.000000|97.111600||
B|ILF|20260406|12:26:27|S|1.000000|35.685000||
B|LUV|20260406|12:26:27|S|50.000000|38.375000||
B|NOK|20260406|12:26:27|S|250.000000|9.045000||
B|RGTI|20260406|12:26:27|S|50.000000|14.090000||
B|TSLL|20260406|12:26:27|S|2317.000000|10.850000||
B|ZS|20260406|12:26:27|S|1.000000|138.990200||
B|CENX|20260406|12:26:28|S|23.000000|63.590000||
B|RPAY|20260406|12:26:28|S|100.000000|2.620000||
B|SMCI|20260406|12:26:28|S|41.000000|22.525000||
B|ASTS|20260406|12:26:29|S|50.000000|97.130000||
B|VALE|20260406|12:26:29|S|20.000000|16.125000||
B|QCOM|20260406|12:26:30|S|42.000000|126.531500||
B|RANI|20260406|12:26:30|S|100.000000|0.874600||
B|TDOC|20260406|12:26:30|S|25.000000|5.335000||
B|ELMD|20260406|12:26:31|S|100.000000|23.590000||
B|NVDA|20260406|12:26:31|S|45.000000|177.235000||
B|AMC|20260406|12:26:32|S|15.000000|1.300000||
B|AMD|20260406|12:26:32|S|2.000000|220.720000||
B|IWM|20260406|12:26:32|S|300.000000|252.157200||
B|JBLU|20260406|12:26:32|S|20.000000|4.590000||
B|NOK|20260406|12:26:32|S|757.000000|9.035000||
B|TGS|20260406|12:26:32|S|100.000000|34.110000||
B|AMKR|20260406|12:26:33|S|12.000000|47.510000||
B|KOS|20260406|12:26:34|S|1000.000000|3.105000||
B|ORLA|20260406|12:26:34|S|100.000000|17.550000||
B|AGG|20260406|12:26:35|S|106.000000|99.155000||
B|CSTM|20260406|12:26:35|S|10.000000|27.895000||
B|SMR|20260406|12:26:35|S|50.000000|10.295000||
B|TSLA|20260406|12:26:35|S|14.000000|352.280000||
B|BX|20260406|12:26:36|S|20.000000|112.200000||
B|IEF|20260406|12:26:36|S|9.000000|95.109300||
B|PSCE|20260406|12:26:36|S|16.000000|60.320000||
B|TRI|20260406|12:26:38|S|100.000000|90.380000||
B|ZS|20260406|12:26:38|S|4.000000|138.966600||
B|AMD|20260406|12:26:39|S|100.000000|220.800000||
B|KYMR|20260406|12:26:39|S|20.000000|85.450000||
B|CE|20260406|12:26:40|S|20.000000|62.710000||
B|TSLA|20260406|12:26:40|S|60.000000|352.240000||
B|AIB|20260406|12:26:41|S|1500.000000|1.689800||
B|BTBT|20260406|12:26:41|S|25.000000|1.390000||
B|TSLA|20260406|12:26:41|S|10.000000|352.190000||
B|AMZN|20260406|12:26:42|S|1.000000|212.700900||
B|BIL|20260406|12:26:42|S|9.000000|91.436200||
B|PDD|20260406|12:26:43|S|50.000000|101.780000||
B|TSM|20260406|12:26:43|S|13.000000|341.360000||
B|NBIX|20260406|12:26:44|S|29.000000|132.740000||
B|ARR|20260406|12:26:45|S|10.000000|17.327500||
B|KO|20260406|12:26:45|S|20.000000|77.155000||
B|TSM|20260406|12:26:45|S|15.000000|341.347100||
B|TSM|20260406|12:26:45|S|15.000000|341.350000||
B|ADP|20260406|12:26:46|S|40.000000|204.010000||
B|EC|20260406|12:26:46|S|250.000000|14.709300||
B|TSLA|20260406|12:26:46|S|400.000000|352.201300||
B|ZTS|20260406|12:26:46|S|7.000000|118.005000||
B|ASTS|20260406|12:26:47|S|53.000000|97.267600||
B|ASTX|20260406|12:26:47|S|32.000000|49.410000||
B|MUU|20260406|12:26:47|S|2.000000|151.730000||
B|AMD|20260406|12:26:48|S|48.000000|220.750000||
B|PLTR|20260406|12:26:48|S|100.000000|148.620000||
B|WIT|20260406|12:26:48|S|19136.000000|2.169900||
B|AIB|20260406|12:26:49|S|1441.000000|1.689800||
B|GECCG|20260406|12:26:49|S|1.000000|24.200000||
B|IREN|20260406|12:26:49|S|120.000000|35.190000||
B|AAOI|20260406|12:26:50|S|50.000000|110.850000||
B|GIS|20260406|12:26:50|S|100.000000|37.739300||
B|MUU|20260406|12:26:50|S|150.000000|151.670000||
B|TSLA|20260406|12:26:50|S|25.000000|352.230000||
B|ERIC|20260406|12:26:51|S|20.000000|11.580000||
B|SRE|20260406|12:26:51|S|20.000000|97.680000||
B|NVTS|20260406|12:26:52|S|10.000000|8.775000||
B|HG|20260406|12:26:53|S|50.000000|30.555000||
B|SMCI|20260406|12:26:53|S|48.000000|22.530000||
B|SMCI|20260406|12:26:53|S|90.000000|22.529400||
B|ASTS|20260406|12:26:54|S|100.000000|97.240000||
B|AMC|20260406|12:26:55|S|8.000000|1.300000||
B|MSFU|20260406|12:26:55|S|100.000000|23.170000||
B|SOFI|20260406|12:26:55|S|15.000000|16.255000||
B|VT|20260406|12:26:55|S|10.000000|139.925000||
B|WDC|20260406|12:26:55|S|15.000000|306.825600||
B|XLK|20260406|12:26:55|S|1.000000|136.475000||
B|TSLL|20260406|12:26:56|S|100.000000|10.850000||
B|VOO|20260406|12:26:56|S|31.000000|604.660000||
B|VSCO|20260406|12:26:56|S|2.000000|47.190000||
B|ESLA|20260406|12:26:57|S|200.000000|1.360000||
B|AMZN|20260406|12:26:58|S|14.000000|212.691000||
B|MP|20260406|12:26:58|S|20.000000|50.615000||
B|SOFI|20260406|12:26:58|S|7.000000|16.255000||
B|NFLX|20260406|12:26:59|S|32.000000|98.220000||
B|SMCX|20260406|12:26:59|S|1.000000|8.290700||
B|STRC|20260406|12:26:59|S|40.000000|100.009300||
B|TSEM|20260406|12:26:59|S|2.000000|189.890000||
B|ZJYL|20260406|12:26:59|S|50.000000|1.990000||
B|HUT|20260406|12:27:00|S|5.000000|49.500000||
B|LUNR|20260406|12:27:00|S|100.000000|23.110000||
B|VXUS|20260406|12:27:00|S|5.000000|77.897400||
B|HG|20260406|12:27:01|S|50.000000|30.555000||
B|MU|20260406|12:27:01|S|90.000000|381.130000||
B|SPCE|20260406|12:27:01|S|1.000000|2.955000||
B|AGIO|20260406|12:27:02|S|2.000000|35.320000||
B|PVH|20260406|12:27:02|S|20.000000|78.195000||
B|SNDK|20260406|12:27:02|S|10.000000|721.730000||
B|SOLV|20260406|12:27:02|S|52.000000|62.845000||
B|BTC|20260406|12:27:03|S|5.000000|30.980000||
B|CAVA|20260406|12:27:03|S|31.000000|81.770000||
B|META|20260406|12:27:03|S|4.000000|578.570000||
B|PG|20260406|12:27:03|S|5.000000|142.454800||
B|QNCX|20260406|12:27:03|S|1000.000000|0.090300||
B|VSCO|20260406|12:27:03|S|3.000000|47.197100||
B|AMC|20260406|12:27:04|S|10.000000|1.290000||
B|HOLX|20260406|12:27:04|S|1100.000000|76.015000||
B|SPOT|20260406|12:27:04|S|5.000000|485.490000||
B|ACWI|20260406|12:27:05|S|3.000000|139.985000||
B|GPUS|20260406|12:27:05|E|1.000000|0.143700||
B|AMC|20260406|12:27:06|S|142.000000|1.295000||
B|SMCI|20260406|12:27:06|S|20.000000|22.509300||
B|UWMC|20260406|12:27:06|S|15.000000|3.710000||
B|Z|20260406|12:27:06|S|400.000000|41.110000||
B|STX|20260406|12:27:07|S|80.000000|454.780000||
B|JOBY|20260406|12:27:08|S|50.000000|8.815000||
B|KULR|20260406|12:27:08|S|20.000000|2.275000||
B|LUNR|20260406|12:27:08|S|200.000000|23.090900||
B|SNX|20260406|12:27:08|S|2.000000|190.940000||
B|VZ|20260406|12:27:08|S|10.000000|49.240000||
B|ZTO|20260406|12:27:08|S|59.000000|24.980000||
B|ZTO|20260406|12:27:08|S|84.000000|24.980000||
B|ZTO|20260406|12:27:08|S|168.000000|24.980000||
B|AAOI|20260406|12:27:09|S|45.000000|110.600000||
B|KO|20260406|12:27:09|S|23.000000|77.139300||
B|LGLV|20260406|12:27:09|S|1.000000|179.740000||
B|AIB|20260406|12:27:10|S|100.000000|1.695000||
B|AMD|20260406|12:27:10|S|41.000000|220.750000||
B|CRDO|20260406|12:27:10|S|55.000000|103.395000||
B|XME|20260406|12:27:10|S|1.000000|109.640000||
B|ONDS|20260406|12:27:11|S|55.000000|9.620000||
B|IVZ|20260406|12:27:12|S|100.000000|22.997300||
B|SCO|20260406|12:27:12|S|150.000000|8.065000||
B|AQMS|20260406|12:27:13|S|1.000000|3.810000||
B|SEDG|20260406|12:27:13|S|188.000000|45.370000||
B|AMD|20260406|12:27:14|S|9.000000|220.655000||
B|JOBY|20260406|12:27:14|S|10.000000|8.815000||
B|VRT|20260406|12:27:14|S|25.000000|261.610000||
B|INSP|20260406|12:27:15|S|200.000000|55.080000||
B|META|20260406|12:27:15|S|50.000000|578.610000||
B|NASA|20260406|12:27:15|S|300.000000|27.900000||
B|NU|20260406|12:27:15|S|11.000000|14.255000||
B|TSLL|20260406|12:27:15|S|15.000000|10.845000||
B|PARR|20260406|12:27:16|S|100.000000|64.460000||
B|SPY|20260406|12:27:16|S|1.000000|657.700000||
B|JAZZ|20260406|12:27:17|S|100.000000|188.060000||
B|KO|20260406|12:27:17|S|10.000000|77.139300||
B|MDCX|20260406|12:27:17|S|100.000000|0.501400||
B|SPXL|20260406|12:27:17|S|1.000000|191.001700||
B|AGI|20260406|12:27:18|S|10.000000|46.390000||
B|BITO|20260406|12:27:18|S|1.000000|9.625000||
B|CRDO|20260406|12:27:18|S|55.000000|103.395000||
B|HOLX|20260406|12:27:18|S|20.000000|76.015000||
B|INTC|20260406|12:27:18|S|15.000000|50.305000||
B|PLTY|20260406|12:27:18|S|62.000000|38.850000||
B|TSLA|20260406|12:27:18|S|1.000000|352.200000||
B|AGQ|20260406|12:27:19|S|25.000000|110.710000||
B|BKNG|20260406|12:27:19|S|20.000000|171.630000||
B|PAHC|20260406|12:27:19|S|2.000000|54.160000||
B|ZSTK|20260406|12:27:19|S|50.000000|5.175000||
B|AMD|20260406|12:27:20|S|100.000000|220.645000||
B|NKE|20260406|12:27:20|S|100.000000|44.110000||
B|NU|20260406|12:27:20|S|1.000000|14.265000||
B|TSLA|20260406|12:27:20|S|1.000000|352.200000||
B|YSPY|20260406|12:27:20|S|14.000000|14.835000||
B|MEOH|20260406|12:27:21|S|200.000000|61.175000||
B|AMD|20260406|12:27:22|S|100.000000|220.680000||
B|RIVN|20260406|12:27:22|S|249.000000|15.269300||
B|ZS|20260406|12:27:22|S|160.000000|138.885000||
B|ZS|20260406|12:27:22|S|160.000000|138.885000||
B|AMC|20260406|12:27:23|S|30.000000|1.290000||
B|BMNU|20260406|12:27:23|S|100.000000|1.890000||
B|ESGU|20260406|12:27:23|S|183.000000|143.145000||
B|GPI|20260406|12:27:23|S|20.000000|324.100000||
B|PARR|20260406|12:27:23|S|100.000000|64.460000||
B|CRWV|20260406|12:27:24|S|20.000000|82.015000||
B|EQNR|20260406|12:27:24|S|20.000000|41.750700||
B|NKE|20260406|12:27:24|S|400.000000|44.095000||
B|RBLX|20260406|12:27:24|S|1.000000|57.700000||
B|SNDK|20260406|12:27:24|S|8.000000|721.991000||
B|SPY|20260406|12:27:24|S|40.000000|657.750000||
B|AMX|20260406|12:27:26|S|1.000000|25.460000||
B|BXSL|20260406|12:27:27|S|80.000000|24.044900||
B|LITE|20260406|12:27:27|S|1.000000|784.960000||
B|MU|20260406|12:27:27|S|100.000000|381.440000||
B|NLR|20260406|12:27:27|S|100.000000|133.420000||
B|BITO|20260406|12:27:28|S|7.000000|9.629700||
B|MTW|20260406|12:27:28|S|5.000000|11.716000||
B|NVDA|20260406|12:27:28|S|800.000000|177.200000||
B|PLUG|20260406|12:27:28|S|25.000000|2.650000||
B|PYPL|20260406|12:27:28|S|5.000000|45.850000||
B|RDDT|20260406|12:27:28|S|1.000000|139.180000||
B|TSM|20260406|12:27:28|S|20.000000|341.300000||
B|AIB|20260406|12:27:29|S|121.000000|1.699700||
B|CRCG|20260406|12:27:29|S|3.000000|2.540000||
B|DOCN|20260406|12:27:29|S|89.000000|85.510000||
B|SQQQ|20260406|12:27:29|S|23.000000|76.425000||
B|TSLA|20260406|12:27:29|S|150.000000|352.037700||
B|RMBS|20260406|12:27:30|S|20.000000|92.640000||
B|WHR|20260406|12:27:30|S|88.000000|56.375000||
B|ZS|20260406|12:27:30|S|8.000000|138.957400||
B|TSM|20260406|12:27:31|S|3.000000|341.339400||
B|ZTS|20260406|12:27:31|S|8.000000|117.982900||
B|JPIB|20260406|12:27:32|S|1.000000|47.730000||
B|VIST|20260406|12:27:32|S|146.000000|70.190000||
B|AMC|20260406|12:27:33|S|25.000000|1.290000||
B|TSLA|20260406|12:27:33|S|100.000000|351.930900||
B|AMD|20260406|12:27:34|S|8.000000|220.641700||
B|EUFN|20260406|12:27:34|S|6.000000|35.505000||
B|KTOS|20260406|12:27:34|S|13.000000|72.750000||
B|PFSA|20260406|12:27:34|S|200.000000|1.900000||
B|MA|20260406|12:27:35|S|1.000000|500.656300||
B|MS|20260406|12:27:35|S|200.000000|166.712800||
B|STRC|20260406|12:27:35|S|1.000000|100.009300||
B|TSLA|20260406|12:27:35|S|25.000000|351.900000||
B|XAIR|20260406|12:27:36|S|200.000000|0.735200||
B|BITO|20260406|12:27:37|S|1.000000|9.625000||
B|PAAS|20260406|12:27:37|S|20.000000|56.185000||
B|SLV|20260406|12:27:37|S|66.000000|65.785000||
B|TMO|20260406|12:27:37|S|1.000000|484.970000||
B|ALB|20260406|12:27:38|S|6.000000|171.240000||
B|IFRA|20260406|12:27:38|S|35.000000|57.555000||
B|CBOE|20260406|12:27:39|S|20.000000|294.020000||
B|MSTR|20260406|12:27:39|S|100.000000|127.180000||
B|AIB|20260406|12:27:41|S|600.000000|1.699700||
B|LUNR|20260406|12:27:41|S|200.000000|23.069100||
B|SAP|20260406|12:27:41|S|15.000000|170.740000||
B|SAP|20260406|12:27:41|S|75.000000|170.730000||
B|UWMC|20260406|12:27:41|S|20.000000|3.720000||
B|VALE|20260406|12:27:41|S|20.000000|16.115000||
B|AIB|20260406|12:27:42|S|50.000000|1.700000||
B|AMD|20260406|12:27:42|S|2.000000|220.612000||
B|NBIS|20260406|12:27:43|S|45.000000|113.280000||
B|AAPL|20260406|12:27:44|S|23.000000|259.010000||
B|ABBV|20260406|12:27:44|S|900.000000|206.750000||
B|ASTS|20260406|12:27:44|S|10.000000|97.480000||
B|IOVA|20260406|12:27:44|S|20.000000|3.400000||
B|OLB|20260406|12:27:44|E|1020.000000|0.470000||
B|ERIC|20260406|12:27:45|S|20.000000|11.580000||
B|SWMR|20260406|12:27:45|S|200.000000|48.400000||
B|AIB|20260406|12:27:46|S|4.000000|1.699800||
B|NNDM|20260406|12:27:46|S|1500.000000|1.730000||
B|NVTS|20260406|12:27:46|S|50.000000|8.775000||
B|SMCI|20260406|12:27:46|S|15.000000|22.507200||
B|SMR|20260406|12:27:46|S|30.000000|10.289800||
B|AXTA|20260406|12:27:47|S|500.000000|26.360700||
B|ITA|20260406|12:27:47|S|13.000000|223.997100||
B|CVE|20260406|12:27:48|S|37.000000|26.618100||
B|NTR|20260406|12:27:48|S|1.000000|75.180000||
B|XPEV|20260406|12:27:48|S|6.000000|17.420700||
B|ARTY|20260406|12:27:49|S|42.000000|48.040000||
B|AXTA|20260406|12:27:49|S|144.000000|26.351600||
B|SNDK|20260406|12:27:49|S|25.000000|721.541000||
B|KTOS|20260406|12:27:50|S|20.000000|72.704200||
B|TSHA|20260406|12:27:50|S|200.000000|4.665000||
B|ASTS|20260406|12:27:51|S|50.000000|97.537700||
B|ASTS|20260406|12:27:51|S|50.000000|97.540000||
B|CLSK|20260406|12:27:51|S|500.000000|9.245000||
B|NBIS|20260406|12:27:51|S|20.000000|113.111500||
B|GT|20260406|12:27:53|S|50.000000|6.690000||
B|BOXX|20260406|12:27:54|S|20.000000|116.260000||
B|SLV|20260406|12:27:55|S|180.000000|65.780700||
B|TSLA|20260406|12:27:55|S|50.000000|351.890000||
B|AIB|20260406|12:27:56|S|52.000000|1.699900||
B|SLV|20260406|12:27:56|S|18.000000|65.780700||
B|ASTS|20260406|12:27:57|S|20.000000|97.540000||
B|GTLS|20260406|12:27:57|S|50.000000|207.225000||
B|MO|20260406|12:27:57|S|2.000000|65.890000||
B|MSFT|20260406|12:27:57|S|4.000000|371.820000||
B|MU|20260406|12:27:57|S|100.000000|381.300000||
B|ORLA|20260406|12:27:57|S|26.000000|17.530000||
B|PFSA|20260406|12:27:57|S|2.000000|1.905000||
B|ADEA|20260406|12:27:58|S|100.000000|25.280000||
B|BKR|20260406|12:27:58|S|40.000000|60.565000||
B|VKTX|20260406|12:27:58|S|1.000000|34.890000||
B|VKTX|20260406|12:27:58|S|20.000000|34.882200||
B|BIDU|20260406|12:27:59|S|50.000000|111.150000||
B|JTAI|20260406|12:27:59|E|2000.000000|0.043800||
B|JTAI|20260406|12:27:59|E|15603.000000|0.041300||
B|TSLA|20260406|12:27:59|S|80.000000|351.900000||
B|TSLA|20260406|12:27:59|S|100.000000|351.871500||
B|CAR|20260406|12:28:00|S|100.000000|192.300000||
B|CRF|20260406|12:28:00|S|430.000000|7.015000||
B|MSFT|20260406|12:28:00|S|10.000000|371.820000||
B|ZTS|20260406|12:28:00|S|3.000000|117.995000||
B|SBAC|20260406|12:28:01|S|3.000000|213.110000||
B|TSLA|20260406|12:28:01|S|100.000000|351.860000||
B|C|20260406|12:28:02|S|50.000000|116.770000||
B|DTST|20260406|12:28:02|S|1.000000|3.900000||
B|AEHR|20260406|12:28:03|S|2.000000|51.590000||
B|SPYM|20260406|12:28:03|S|3.000000|77.420000||
B|VTWG|20260406|12:28:03|S|1.000000|233.320000||
B|LOW|20260406|12:28:04|S|14.000000|234.450000||
B|MDCX|20260406|12:28:04|S|100.000000|0.501200||
B|PAAS|20260406|12:28:05|S|3.000000|56.260700||
B|DOCN|20260406|12:28:06|S|400.000000|85.566000||
B|VMC|20260406|12:28:06|S|4.000000|280.115000||
B|B|20260406|12:28:07|S|461.000000|41.155000||
B|LWLG|20260406|12:28:07|S|100.000000|8.580000||
B|NXTS|20260406|12:28:07|S|1.000000|0.657500||
B|RKLB|20260406|12:28:07|S|50.000000|68.537000||
B|HUMA|20260406|12:28:08|S|100.000000|0.658800||
B|ADV|20260406|12:28:09|S|40.000000|24.200000||
B|CREG|20260406|12:28:09|S|100.000000|0.301700||
B|GOOGL|20260406|12:28:09|S|2.000000|298.830000||
B|MUU|20260406|12:28:10|S|9.000000|151.860000||
B|AMD|20260406|12:28:11|S|26.000000|220.690000||
B|GFS|20260406|12:28:11|S|40.000000|43.345000||
B|RCL|20260406|12:28:11|S|25.000000|276.986100||
B|STM|20260406|12:28:11|S|25.000000|35.887900||
B|AMRC|20260406|12:28:12|S|70.000000|24.070000||
B|SPHB|20260406|12:28:12|S|74.000000|117.420000||
B|CREG|20260406|12:28:13|S|100.000000|0.301700||
B|CENX|20260406|12:28:14|S|50.000000|63.600000||
B|ERIC|20260406|12:28:14|S|20.000000|11.585000||
B|INTC|20260406|12:28:14|S|100.000000|50.280000||
B|TSLA|20260406|12:28:14|S|100.000000|351.875000||
B|XLP|20260406|12:28:14|S|30.000000|82.295000||
B|AIXI|20260406|12:28:15|S|800.000000|0.369400||
B|SIF|20260406|12:28:15|S|100.000000|13.845000||
B|SVM|20260406|12:28:15|S|12.000000|11.075000||
B|ZM|20260406|12:28:15|S|60.000000|81.860000||
B|ARAY|20260406|12:28:16|S|100.000000|0.412200||
B|BULL|20260406|12:28:16|S|300.000000|4.975000||
B|EH|20260406|12:28:16|S|10.000000|10.868700||
B|NFLX|20260406|12:28:16|S|14.000000|98.295000||
B|AIB|20260406|12:28:17|S|338.000000|1.709900||
B|AMC|20260406|12:28:17|S|20.000000|1.290000||
B|CE|20260406|12:28:17|S|1.000000|62.760000||
B|URNM|20260406|12:28:17|S|89.000000|62.801000||
B|URNM|20260406|12:28:17|S|100.000000|62.810000||
B|V|20260406|12:28:17|S|10.000000|304.110000||
B|WDC|20260406|12:28:17|S|9.000000|307.150000||
B|SIF|20260406|12:28:18|S|100.000000|13.845000||
B|SOLS|20260406|12:28:18|S|17.000000|76.980000||
B|TSLA|20260406|12:28:18|S|40.000000|351.940000||
B|XP|20260406|12:28:18|S|123.000000|18.920700||
B|DOX|20260406|12:28:19|S|100.000000|66.140000||
B|GOOGL|20260406|12:28:19|S|113.000000|298.770000||
B|O|20260406|12:28:19|S|7.000000|62.035000||
B|TQQQ|20260406|12:28:19|S|10.000000|43.845000||
B|TSLQ|20260406|12:28:19|S|100.000000|27.110000||
B|VIAV|20260406|12:28:19|S|20.000000|36.100000||
B|DUOL|20260406|12:28:20|S|100.000000|99.924800||
B|INTC|20260406|12:28:20|S|745.000000|50.290000||
B|NVNI|20260406|12:28:20|S|100.000000|1.140000||
B|SEDG|20260406|12:28:20|S|6.000000|45.390000||
B|SEDG|20260406|12:28:20|S|400.000000|45.387100||
B|GOOGL|20260406|12:28:21|S|100.000000|298.770000||
B|MSFT|20260406|12:28:21|S|1.000000|371.860000||
B|ACN|20260406|12:28:22|S|19.000000|199.010000||
B|ASTS|20260406|12:28:22|S|5.000000|97.460000||
B|RKT|20260406|12:28:22|S|20.000000|14.995000||
B|PAM|20260406|12:28:23|S|100.000000|87.410000||
B|PBR|20260406|12:28:24|S|82.000000|20.715000||
B|TQQQ|20260406|12:28:24|S|1000.000000|43.840000||
B|DTST|20260406|12:28:25|S|1.000000|3.900000||
B|XRP|20260406|12:28:25|S|10.000000|15.105000||
B|ADM|20260406|12:28:26|S|1.000000|72.900000||
B|AMCI|20260406|12:28:26|S|1.000000|5.950000||
B|NVD|20260406|12:28:26|S|768.000000|7.325000||
B|ULTY|20260406|12:28:26|S|100.000000|30.780000||
B|XLE|20260406|12:28:26|S|47.000000|59.330000||
B|DOCN|20260406|12:28:27|S|200.000000|85.605000||
B|DOCN|20260406|12:28:27|S|200.000000|85.660000||
B|CPS|20260406|12:28:28|S|100.000000|28.680000||
B|CSCO|20260406|12:28:28|S|1.000000|79.620000||
B|DUOL|20260406|12:28:28|S|100.000000|99.924800||
B|MRVL|20260406|12:28:28|S|50.000000|108.700000||
B|PBR|20260406|12:28:28|S|12.000000|20.715000||
B|SPOG|20260406|12:28:28|S|18.000000|7.640000||
B|CCI|20260406|12:28:29|S|20.000000|86.710000||
B|STRL|20260406|12:28:29|S|80.000000|406.240000||
B|AIXI|20260406|12:28:30|S|700.000000|0.368000||
B|AMC|20260406|12:28:30|S|10.000000|1.290000||
B|EL|20260406|12:28:30|S|100.000000|70.269100||
B|HNGE|20260406|12:28:30|S|20.000000|39.040000||
B|SPHR|20260406|12:28:30|S|10.000000|127.460000||
B|VSCO|20260406|12:28:30|S|85.000000|47.360000||
B|EWBC|20260406|12:28:31|S|9.000000|109.350000||
B|HBM|20260406|12:28:31|S|10.000000|21.685000||
B|GNRC|20260406|12:28:32|S|100.000000|194.070000||
B|IVV|20260406|12:28:32|S|3.000000|660.759900||
B|SCHG|20260406|12:28:32|S|1.000000|29.490000||
B|DECK|20260406|12:28:33|S|100.000000|100.210000||
B|NOK|20260406|12:28:33|S|7.000000|9.055000||
B|TSLA|20260406|12:28:34|S|58.000000|352.100000||
B|OPEN|20260406|12:28:35|S|25.000000|4.630000||
B|ZS|20260406|12:28:35|S|40.000000|138.991900||
B|LULU|20260406|12:28:36|S|49.000000|155.425000||
B|LYB|20260406|12:28:36|S|100.000000|77.340000||
B|ZIM|20260406|12:28:36|S|12.000000|26.170000||
B|QS|20260406|12:28:37|S|1000.000000|6.420000||
B|TSLL|20260406|12:28:37|S|150.000000|10.840000||
B|PBR|20260406|12:28:38|S|43.000000|20.715000||
B|RKLB|20260406|12:28:38|S|200.000000|68.600000||
B|RLAY|20260406|12:28:38|S|7.000000|12.880900||
B|C|20260406|12:28:39|S|1.000000|116.760900||
B|GOOGL|20260406|12:28:39|S|2.000000|298.830000||
B|HYG|20260406|12:28:39|S|200.000000|79.620000||
B|HYG|20260406|12:28:39|S|400.000000|79.620000||
B|OSCR|20260406|12:28:39|S|100.000000|12.595000||
B|TSLL|20260406|12:28:39|S|100.000000|10.839300||
B|WMT|20260406|12:28:39|S|5.000000|126.300000||
B|GAME|20260406|12:28:40|S|200.000000|0.256900||
B|VPG|20260406|12:28:40|S|100.000000|46.460000||
B|AMZN|20260406|12:28:41|S|100.000000|212.780000||
B|AMZN|20260406|12:28:41|S|2000.000000|212.780000||
B|USFR|20260406|12:28:41|S|21.000000|50.360000||
B|DUOL|20260406|12:28:42|S|100.000000|99.920000||
B|QS|20260406|12:28:42|S|1000.000000|6.420000||
B|SOXL|20260406|12:28:42|S|6.000000|54.280000||
B|TZA|20260406|12:28:42|S|1.000000|6.689300||
B|ZTO|20260406|12:28:42|S|37.000000|24.980000||
B|ZTO|20260406|12:28:42|S|100.000000|24.980000||
B|SWMR|20260406|12:28:44|S|20.000000|48.365000||
B|VTOL|20260406|12:28:44|S|72.000000|47.200000||
B|BABA|20260406|12:28:45|S|4.000000|122.475000||
B|CAR|20260406|12:28:45|S|81.000000|192.910000||
B|PAGS|20260406|12:28:45|S|5.000000|10.720700||
B|BTBT|20260406|12:28:47|S|13.000000|1.390000||
B|NRT|20260406|12:28:47|S|20.000000|9.120000||
B|STRC|20260406|12:28:47|S|4.000000|100.009300||
B|CRNC|20260406|12:28:48|S|100.000000|7.600000||
B|SMCI|20260406|12:28:48|S|13.000000|22.560000||
B|ZM|20260406|12:28:48|S|100.000000|81.855000||
B|AIXI|20260406|12:28:49|S|8.000000|0.367200||
B|COIN|20260406|12:28:49|S|9.000000|177.062900||
B|FLY|20260406|12:28:49|S|10.000000|35.098300||
B|META|20260406|12:28:49|S|1.000000|579.155900||
B|META|20260406|12:28:49|S|1.000000|579.160000||
B|META|20260406|12:28:49|S|5.000000|579.160000||
B|FLY|20260406|12:28:50|S|20.000000|35.080000||
B|OUST|20260406|12:28:50|S|40.000000|19.488300||
B|KOS|20260406|12:28:51|S|90.000000|3.100000||
B|MU|20260406|12:28:51|S|321.000000|381.726800||
B|VALE|20260406|12:28:51|S|20.000000|16.115000||
B|WTI|20260406|12:28:52|S|3500.000000|3.399300||
B|GOOGL|20260406|12:28:53|S|25.000000|298.880000||
B|TSLA|20260406|12:28:53|S|100.000000|352.175000||
B|CRWV|20260406|12:28:54|S|8.000000|82.062000||
B|HMY|20260406|12:28:54|S|80.000000|15.960700||
B|MCHP|20260406|12:28:54|S|50.000000|66.360000||
B|TER|20260406|12:28:54|S|28.000000|310.350000||
B|TER|20260406|12:28:54|S|52.000000|310.350000||
B|VIAV|20260406|12:28:54|S|20.000000|36.105000||
B|NVDA|20260406|12:28:55|S|100.000000|177.285000||
B|DB|20260406|12:28:56|S|222.000000|29.980700||
B|PG|20260406|12:28:56|S|10.000000|142.349300||
B|SOXL|20260406|12:28:56|S|100.000000|54.320000||
B|VIST|20260406|12:28:56|S|2.000000|70.160000||
B|EQNR|20260406|12:28:57|S|20.000000|41.730700||
B|MU|20260406|12:28:57|S|10.000000|381.730000||
B|PFSA|20260406|12:28:57|S|50.000000|1.890000||
B|SXTP|20260406|12:28:57|S|30.000000|1.800000||
B|ASST|20260406|12:28:58|S|15.000000|10.270000||
B|BKNG|20260406|12:28:58|S|30.000000|172.290000||
B|NVDA|20260406|12:28:58|S|442.000000|177.285000||
B|TQQQ|20260406|12:28:58|S|101.000000|43.890000||
B|CI|20260406|12:28:59|S|0.427700|274.420000||
B|METU|20260406|12:28:59|S|300.000000|22.915000||
B|MU|20260406|12:28:59|S|2.000000|381.680000||
B|RIOT|20260406|12:28:59|S|90.000000|13.605000||
B|V|20260406|12:28:59|S|1.000000|304.167300||
B|AMD|20260406|12:29:00|S|10.000000|220.750700||
B|NVDX|20260406|12:29:00|S|200.000000|14.365000||
B|PYPL|20260406|12:29:00|S|5.000000|45.865000||
B|QQQM|20260406|12:29:00|S|80.000000|241.880000||
B|AEHR|20260406|12:29:01|S|40.000000|51.690000||
B|BE|20260406|12:29:01|S|100.000000|136.270000||
B|COIN|20260406|12:29:01|S|30.000000|177.160000||
B|META|20260406|12:29:02|S|12.000000|579.150100||
B|SMX|20260406|12:29:02|S|51.000000|14.280000||
B|TPL|20260406|12:29:02|S|7.000000|444.991000||
B|FUBO|20260406|12:29:03|S|60.000000|12.270000||
B|IPX|20260406|12:29:03|S|3.000000|26.950000||
B|META|20260406|12:29:03|S|15.000000|579.250000||
B|META|20260406|12:29:03|S|50.000000|579.250000||
B|NGEN|20260406|12:29:03|S|3.000000|4.425000||
B|SMX|20260406|12:29:03|S|51.000000|14.280000||
B|AGNC|20260406|12:29:04|S|20.000000|10.200000||
B|AMD|20260406|12:29:04|S|10.000000|220.758100||
B|AMD|20260406|12:29:04|S|25.000000|220.788000||
B|BNO|20260406|12:29:04|S|176.000000|54.425000||
B|CRCL|20260406|12:29:04|S|100.000000|92.570000||
B|FSK|20260406|12:29:05|S|25.000000|10.725000||
B|NVDA|20260406|12:29:05|S|100.000000|177.240000||
B|ONON|20260406|12:29:05|S|100.000000|33.740000||
B|RITM|20260406|12:29:05|S|1431.000000|9.549900||
B|AMZN|20260406|12:29:06|S|115.000000|212.870000||
B|INTC|20260406|12:29:06|S|100.000000|50.340000||
B|BND|20260406|12:29:07|S|5.000000|73.535000||
B|CHDN|20260406|12:29:07|S|11.000000|89.640000||
B|CLSK|20260406|12:29:07|S|20.000000|9.245000||
B|BULL|20260406|12:29:08|S|2000.000000|4.990000||
B|SOXX|20260406|12:29:08|S|17.000000|343.000000||
B|TTWO|20260406|12:29:08|S|100.000000|196.860000||
B|EIS|20260406|12:29:09|S|1.000000|118.210000||
B|INTC|20260406|12:29:09|S|77.000000|50.345000||
B|KGC|20260406|12:29:09|S|14.000000|31.530000||
B|RKLB|20260406|12:29:09|S|80.000000|68.530000||
B|TSLA|20260406|12:29:09|S|40.000000|352.190000||
B|CTGO|20260406|12:29:10|S|7.000000|19.620000||
B|AIB|20260406|12:29:11|S|300.000000|1.729900||
B|LPTH|20260406|12:29:11|S|50.000000|11.490000||
B|PPA|20260406|12:29:11|S|163.000000|170.906700||
B|SQQQ|20260406|12:29:11|S|50.000000|76.340000||
B|ZS|20260406|12:29:11|S|1.000000|138.796500||
B|NOK|20260406|12:29:12|S|55.000000|9.045000||
B|PL|20260406|12:29:12|S|100.000000|34.990000||
B|ENPH|20260406|12:29:13|S|50.000000|33.593200||
B|FLY|20260406|12:29:13|S|400.000000|35.140000||
B|LPTH|20260406|12:29:13|S|100.000000|11.490000||
B|PBR|20260406|12:29:13|S|14.000000|20.705000||
B|SNDK|20260406|12:29:14|S|100.000000|722.370000||
B|SOXL|20260406|12:29:14|S|900.000000|54.305200||
B|EC|20260406|12:29:15|S|92.000000|14.720000||
B|FSLY|20260406|12:29:15|S|100.000000|31.556600||
B|VRSN|20260406|12:29:15|S|4.000000|271.300000||
B|ABBV|20260406|12:29:16|S|5.000000|206.690000||
B|C|20260406|12:29:16|S|1.000000|116.791400||
B|GEV|20260406|12:29:16|S|10.000000|898.871000||
B|MAAS|20260406|12:29:16|S|100.000000|5.610000||
B|META|20260406|12:29:16|S|1.000000|579.320000||
B|MRVL|20260406|12:29:16|S|20.000000|108.820900||
B|RCL|20260406|12:29:16|S|50.000000|277.410900||
B|SNDK|20260406|12:29:16|S|5.000000|722.190000||
B|SRRK|20260406|12:29:16|S|100.000000|49.800000||
B|TSLA|20260406|12:29:16|S|100.000000|352.300000||
B|AMC|20260406|12:29:17|S|25.000000|1.290000||
B|GOOGL|20260406|12:29:17|S|100.000000|298.930000||
B|NVDA|20260406|12:29:17|S|100.000000|177.250000||
B|PTGX|20260406|12:29:17|S|100.000000|103.535000||
B|TSSI|20260406|12:29:17|S|20.000000|12.970900||
B|VALE|20260406|12:29:17|S|10.000000|16.119300||
B|VGT|20260406|12:29:17|S|5.000000|715.273200||
B|VGT|20260406|12:29:17|S|45.000000|715.280000||
B|AMD|20260406|12:29:18|S|1.000000|220.620000||
B|AVAH|20260406|12:29:18|S|100.000000|6.665000||
B|CVNA|20260406|12:29:18|S|60.000000|316.350000||
B|AXTI|20260406|12:29:19|S|60.000000|41.330000||
B|EQNR|20260406|12:29:19|S|4.000000|41.730700||
B|MCHP|20260406|12:29:19|S|23.000000|66.350000||
B|BRR|20260406|12:29:20|S|200.000000|1.880000||
B|INTC|20260406|12:29:20|S|90.000000|50.310000||
B|SIDU|20260406|12:29:20|S|300.000000|3.480000||
B|SIDU|20260406|12:29:20|S|944.000000|3.470000||
B|XLE|20260406|12:29:20|S|10.000000|59.325000||
B|AIB|20260406|12:29:21|S|1350.000000|1.729900||
B|AMZN|20260406|12:29:21|S|200.000000|212.761200||
B|GOOGL|20260406|12:29:21|S|1000.000000|298.889900||
B|NKE|20260406|12:29:21|S|4.000000|44.065000||
B|SCCO|20260406|12:29:21|S|80.000000|175.710000||
B|AIB|20260406|12:29:22|S|95.000000|1.729700||
B|NKE|20260406|12:29:22|S|36.000000|44.065000||
B|PVH|20260406|12:29:22|S|20.000000|78.225000||
B|UUUU|20260406|12:29:22|S|20.000000|17.799300||
B|COIN|20260406|12:29:23|S|20.000000|177.100000||
B|EFG|20260406|12:29:23|S|18.000000|113.335000||
B|EWZ|20260406|12:29:23|S|100.000000|38.520000||
B|SMCI|20260406|12:29:23|S|250.000000|22.537400||
B|VVR|20260406|12:29:23|S|100.000000|3.075000||
B|ZIM|20260406|12:29:23|S|1.000000|26.150000||
B|SH|20260406|12:29:24|S|100.000000|37.510000||
B|SIDU|20260406|12:29:24|S|380.000000|3.480000||
B|SIDU|20260406|12:29:24|S|520.000000|3.480000||
B|ARAI|20260406|12:29:25|S|190.000000|0.595900||
B|FCUV|20260406|12:29:25|S|85.000000|6.470000||
B|CLSK|20260406|12:29:26|S|9.000000|9.245000||
B|NMM|20260406|12:29:26|S|20.000000|70.940000||
B|TSLA|20260406|12:29:26|S|50.000000|352.290000||
B|USFR|20260406|12:29:26|S|25.000000|50.360000||
B|AAOI|20260406|12:29:27|S|200.000000|110.630000||
B|AIB|20260406|12:29:27|S|75.000000|1.729700||
B|CHRW|20260406|12:29:27|S|3.000000|168.070000||
B|IAU|20260406|12:29:27|S|15.000000|87.835000||
B|MSTR|20260406|12:29:27|S|1.000000|127.370000||
B|UTL|20260406|12:29:27|S|5.000000|53.090000||
B|ASTS|20260406|12:29:28|S|4.000000|97.590000||
B|DFDV|20260406|12:29:28|S|100.000000|3.605000||
B|MRVL|20260406|12:29:28|S|100.000000|108.780900||
B|MRVL|20260406|12:29:28|S|100.000000|108.780900||
B|AMD|20260406|12:29:29|S|5.000000|220.550000||
B|AMD|20260406|12:29:29|S|50.000000|220.550000||
B|AXTI|20260406|12:29:29|S|272.000000|41.307300||
B|ORCL|20260406|12:29:29|S|63.000000|144.700000||
B|SN|20260406|12:29:29|S|20.000000|106.890000||
B|TSSI|20260406|12:29:29|S|8.000000|12.960900||
B|AGNC|20260406|12:29:30|S|18.000000|10.195000||
B|CAMT|20260406|12:29:30|S|5.000000|158.820000||
B|AIB|20260406|12:29:31|S|1626.000000|1.740000||
B|SCO|20260406|12:29:31|S|50.000000|8.065000||
B|VOO|20260406|12:29:31|S|109.000000|604.750000||
B|ARAI|20260406|12:29:32|S|189.000000|0.597900||
B|CCO|20260406|12:29:32|S|20.000000|2.370000||
B|NKE|20260406|12:29:32|S|100.000000|44.065000||
B|SBUX|20260406|12:29:33|S|8.000000|93.550000||
B|STRC|20260406|12:29:33|S|15.000000|100.009300||
B|AMC|20260406|12:29:34|S|417.000000|1.300000||
B|GGLL|20260406|12:29:34|S|23.000000|84.150000||
B|NVDA|20260406|12:29:34|S|200.000000|177.195000||
B|MRVL|20260406|12:29:35|S|3.000000|108.795000||
B|TQQQ|20260406|12:29:35|S|17.000000|43.860700||
B|TQQQ|20260406|12:29:35|S|17.000000|43.865000||
B|JSPR|20260406|12:29:36|S|400.000000|0.691000||
B|NVDA|20260406|12:29:36|S|252.000000|177.195000||
B|NVDA|20260406|12:29:36|S|448.000000|177.195000||
B|PI|20260406|12:29:36|S|1.000000|101.970000||
B|SWMR|20260406|12:29:36|S|100.000000|48.470000||
B|TQQQ|20260406|12:29:36|S|9.000000|43.865000||
B|TQQQ|20260406|12:29:36|S|17.000000|43.860700||
B|CELH|20260406|12:29:37|S|100.000000|35.045000||
B|CRDO|20260406|12:29:37|S|25.000000|103.400000||
B|NVDA|20260406|12:29:37|S|12.000000|177.195000||
B|NWE|20260406|12:29:37|S|100.000000|67.870000||
B|SMCI|20260406|12:29:37|S|200.000000|22.545000||
B|SOFI|20260406|12:29:37|S|2000.000000|16.255000||
B|TSLA|20260406|12:29:37|S|20.000000|352.190000||
B|TSLA|20260406|12:29:37|S|40.000000|352.200000||
B|TSLA|20260406|12:29:37|S|120.000000|352.240000||
B|AGQ|20260406|12:29:38|S|20.000000|110.830000||
B|SIDU|20260406|12:29:38|S|430.000000|3.495000||
B|ZM|20260406|12:29:38|S|17.000000|81.870000||
B|AXTI|20260406|12:29:39|S|25.000000|41.248800||
B|CCO|20260406|12:29:39|S|25.000000|2.370000||
B|INGM|20260406|12:29:39|S|80.000000|25.110000||
B|NFLX|20260406|12:29:40|S|100.000000|98.335000||
B|RR|20260406|12:29:40|S|4.000000|2.030000||
B|TSLL|20260406|12:29:40|S|5.000000|10.850000||
B|VOO|20260406|12:29:40|S|6.000000|604.745000||
B|ABBV|20260406|12:29:41|S|1.000000|206.650000||
B|MDLN|20260406|12:29:41|S|19.000000|43.625000||
B|PM|20260406|12:29:42|S|7.000000|159.517300||
B|AXTI|20260406|12:29:43|S|50.000000|41.268300||
B|PAVE|20260406|12:29:43|S|10.000000|51.230000||
B|SIDU|20260406|12:29:43|S|100.000000|3.500000||
B|TSLA|20260406|12:29:43|S|110.000000|352.220000||
B|CVNA|20260406|12:29:44|S|15.000000|316.040000||
B|IONQ|20260406|12:29:44|S|7.000000|29.310000||
B|OXY|20260406|12:29:44|S|3.000000|62.780700||
B|MSFT|20260406|12:29:45|S|40.000000|372.040000||
B|QQQ|20260406|12:29:45|S|2.000000|587.355000||
B|BTCI|20260406|12:29:46|S|10.000000|33.685000||
B|GRAB|20260406|12:29:46|S|18.000000|3.670000||
B|IAG|20260406|12:29:48|S|1.000000|19.045000||
B|ADP|20260406|12:29:49|S|7.000000|204.107500||
B|YSS|20260406|12:29:49|S|50.000000|28.640000||
B|RKLB|20260406|12:29:50|S|200.000000|68.485000||
B|SOXL|20260406|12:29:50|S|100.000000|54.230000||
B|TSM|20260406|12:29:50|S|15.000000|341.165000||
B|PAYP|20260406|12:29:51|S|1.000000|19.670000||
B|RPM|20260406|12:29:51|S|100.000000|97.050000||
B|ZIM|20260406|12:29:51|S|1.000000|26.150000||
B|AIB|20260406|12:29:52|S|187.000000|1.739800||
B|CRWV|20260406|12:29:52|S|10.000000|82.090000||
B|SEZL|20260406|12:29:52|S|17.000000|69.871000||
B|GRAB|20260406|12:29:53|S|25.000000|3.670000||
B|TSLA|20260406|12:29:53|S|15.000000|352.050000||
B|TZA|20260406|12:29:53|S|13.000000|6.688200||
B|ZTS|20260406|12:29:53|S|5.000000|117.959100||
B|AIB|20260406|12:29:54|S|900.000000|1.739900||
B|ALV|20260406|12:29:54|S|20.000000|104.860000||
B|FMX|20260406|12:29:54|S|20.000000|113.350000||
B|HNGE|20260406|12:29:54|S|20.000000|39.050000||
B|SUI|20260406|12:29:54|S|20.000000|128.500000||
B|XOP|20260406|12:29:54|S|300.000000|178.000000||
B|AXTI|20260406|12:29:55|S|100.000000|41.235000||
B|DAL|20260406|12:29:55|S|100.000000|67.400000||
B|DAL|20260406|12:29:55|S|2000.000000|67.400000||
B|GTLB|20260406|12:29:55|S|100.000000|22.499300||
B|META|20260406|12:29:55|S|1.000000|579.140000||
B|PAGS|20260406|12:29:55|S|87.000000|10.729300||
B|VIST|20260406|12:29:55|S|99.000000|70.040000||
B|VIST|20260406|12:29:55|S|182.000000|70.090000||
B|ADXN|20260406|12:29:56|S|1.000000|5.990000||
B|APLD|20260406|12:29:56|S|28.000000|25.495000||
B|TSLA|20260406|12:29:56|S|20.000000|352.040000||
B|VIST|20260406|12:29:56|S|7.000000|70.090000||
B|APP|20260406|12:29:57|S|10.000000|408.910000||
B|SHV|20260406|12:29:57|S|76.000000|110.130000||
B|SIDU|20260406|12:29:57|S|100.000000|3.500000||
B|AXTI|20260406|12:29:58|S|1.000000|41.277000||
B|CRDO|20260406|12:29:58|S|4.000000|103.330000||
B|META|20260406|12:29:58|S|1.000000|579.140000||
B|NVDA|20260406|12:29:58|S|250.000000|177.125000||
B|TSLA|20260406|12:29:58|S|25.000000|352.050000||
B|F|20260406|12:29:59|S|20.000000|11.600000||
B|JSPR|20260406|12:29:59|S|300.000000|0.691000||
B|OIS|20260406|12:29:59|S|300.000000|11.295000||
B|ZM|20260406|12:29:59|S|100.000000|81.890000||
B|GEV|20260406|12:30:00|S|40.000000|898.880000||
B|SHEN|20260406|12:30:00|S|100.000000|14.740000||
B|SHEN|20260406|12:30:00|S|100.000000|14.740000||
B|SHEN|20260406|12:30:00|S|200.000000|14.750000||
B|SHEN|20260406|12:30:00|S|200.000000|14.750000||
B|SHEN|20260406|12:30:00|S|400.000000|14.740000||
B|AIB|20260406|12:30:01|S|300.000000|1.750000||
B|CLSK|20260406|12:30:01|S|100.000000|9.255000||
B|RIVN|20260406|12:30:01|S|1000.000000|15.277100||
B|CSD|20260406|12:30:02|S|2.000000|114.800000||
B|MSFT|20260406|12:30:02|S|1.000000|372.005000||
B|NVTS|20260406|12:30:02|S|3.000000|8.777400||
B|SMX|20260406|12:30:02|S|47.000000|14.310000||
B|JAZZ|20260406|12:30:03|S|1.000000|188.160000||
B|CEPU|20260406|12:30:05|S|309.000000|16.620000||
B|TSLA|20260406|12:30:05|S|50.000000|352.100000||
B|ACHR|20260406|12:30:06|S|100.000000|5.645000||
B|CRWV|20260406|12:30:06|S|16.000000|82.110000||
B|IAUX|20260406|12:30:07|S|19000.000000|1.655000||
B|CIFR|20260406|12:30:08|S|52.000000|13.540700||
B|CRWV|20260406|12:30:08|S|15.000000|82.040000||
B|NVDA|20260406|12:30:08|S|100.000000|177.115000||
B|SPTE|20260406|12:30:08|S|1.000000|35.100000||
B|AAPL|20260406|12:30:09|S|12.000000|258.950000||
B|AMD|20260406|12:30:09|S|100.000000|220.340000||
B|CL|20260406|12:30:09|S|2.000000|84.712200||
B|ETHU|20260406|12:30:09|S|1.000000|23.619300||
B|MSFT|20260406|12:30:09|S|10.000000|371.940000||
B|MU|20260406|12:30:09|S|1.000000|380.860000||
B|BW|20260406|12:30:10|S|177.000000|17.149000||
B|FLY|20260406|12:30:10|S|200.000000|35.050000||
B|FLY|20260406|12:30:10|S|400.000000|35.050000||
B|PAAS|20260406|12:30:10|S|24.000000|56.240000||
B|SOXS|20260406|12:30:10|S|400.000000|35.010000||
B|SOXS|20260406|12:30:10|S|500.000000|35.015000||
B|AAL|20260406|12:30:11|S|25.000000|10.990000||
B|BUSE|20260406|12:30:11|S|100.000000|25.810000||
B|SBET|20260406|12:30:11|S|200.000000|6.425000||
B|ZTS|20260406|12:30:11|S|7.000000|117.959000||
B|MU|20260406|12:30:12|S|99.000000|381.060000||
B|NVDA|20260406|12:30:12|S|300.000000|177.090000||
B|TSLA|20260406|12:30:12|S|300.000000|351.911400||
B|INTC|20260406|12:30:13|S|3.000000|50.230000||
B|MSTR|20260406|12:30:13|S|50.000000|127.490000||
B|MU|20260406|12:30:13|S|10.000000|381.106800||
B|MU|20260406|12:30:13|S|100.000000|381.020000||
B|COIN|20260406|12:30:14|S|26.000000|176.790000||
B|GIB|20260406|12:30:14|S|13.000000|73.740000||
B|QQQM|20260406|12:30:14|S|10.000000|241.760000||
B|STLA|20260406|12:30:14|S|60.000000|7.495000||
B|TSLA|20260406|12:30:14|S|240.000000|351.930000||
B|VEU|20260406|12:30:14|S|13.000000|75.955000||
B|COKE|20260406|12:30:15|S|96.000000|196.620000||
B|KNDI|20260406|12:30:15|S|100.000000|0.849900||
B|KNDI|20260406|12:30:15|S|700.000000|0.849900||
B|QQQ|20260406|12:30:15|S|40.000000|587.190000||
B|RBNE|20260406|12:30:15|S|4200.000000|2.100000||
B|CLS|20260406|12:30:16|S|35.000000|287.990000||
B|ETSY|20260406|12:30:17|S|100.000000|53.045000||
B|SPYI|20260406|12:30:17|S|20.000000|49.855000||
B|TSM|20260406|12:30:17|S|25.000000|341.010000||
B|TWLO|20260406|12:30:17|S|100.000000|132.420000||
B|AAL|20260406|12:30:18|S|241.000000|11.000000||
B|AAL|20260406|12:30:18|S|720.000000|10.995000||
B|AEHR|20260406|12:30:18|S|64.000000|51.620000||
B|AEHR|20260406|12:30:18|S|200.000000|51.580000||
B|AMD|20260406|12:30:18|S|50.000000|220.330000||
B|OLLI|20260406|12:30:18|S|20.000000|97.110000||
B|TQQQ|20260406|12:30:18|S|3.000000|43.835000||
B|AIB|20260406|12:30:19|S|34.000000|1.749900||
B|CIEN|20260406|12:30:19|S|2.000000|438.270000||
B|DCI|20260406|12:30:19|S|15.000000|85.520000||
B|OLPX|20260406|12:30:19|S|25.000000|2.020000||
B|SOXL|20260406|12:30:19|S|100.000000|54.180000||
B|FEMB|20260406|12:30:20|S|2.000000|28.990000||
B|NVDA|20260406|12:30:20|S|10.000000|177.100000||
B|PL|20260406|12:30:20|S|400.000000|34.930000||
B|UWMC|20260406|12:30:20|S|15.000000|3.710000||
B|ALGN|20260406|12:30:21|S|4.000000|170.520000||
B|AMD|20260406|12:30:21|S|12.000000|220.370000||
B|EXK|20260406|12:30:22|S|38.000000|9.575000||
B|MOS|20260406|12:30:22|S|40.000000|26.310000||
B|AIB|20260406|12:30:23|S|16.000000|1.749800||
B|ARCC|20260406|12:30:23|S|1500.000000|18.245000||
B|AEHR|20260406|12:30:24|S|140.000000|51.530000||
B|AEHR|20260406|12:30:24|S|282.000000|51.610000||
B|BKNG|20260406|12:30:24|S|5.000000|172.066800||
B|CAR|20260406|12:30:24|S|10.000000|192.399300||
B|CAR|20260406|12:30:24|S|10.000000|192.399300||
B|GS|20260406|12:30:24|S|1.000000|865.450000||
B|MSFT|20260406|12:30:25|S|15.000000|372.030000||
B|ASTS|20260406|12:30:26|S|20.000000|97.450000||
B|OWL|20260406|12:30:26|S|100.000000|8.515000||
B|SPY|20260406|12:30:26|S|1.000000|657.795000||
B|TGS|20260406|12:30:26|S|100.000000|34.070000||
B|TGS|20260406|12:30:26|S|200.000000|34.080000||
B|AIB|20260406|12:30:27|S|9.000000|1.749700||
B|ALKS|20260406|12:30:27|S|40.000000|34.375000||
B|MSTR|20260406|12:30:27|S|40.000000|127.640000||
B|MSTR|20260406|12:30:27|S|200.000000|127.630000||
B|MU|20260406|12:30:27|S|100.000000|381.280000||
B|OKTA|20260406|12:30:27|S|20.000000|80.740000||
B|EWZ|20260406|12:30:28|S|100.000000|38.540000||
B|JSPR|20260406|12:30:28|S|100.000000|0.691000||
B|RLYB|20260406|12:30:28|S|100.000000|8.270000||
B|TSLA|20260406|12:30:28|S|16.000000|352.010000||
B|IONQ|20260406|12:30:29|S|60.000000|29.270000||
B|LUV|20260406|12:30:29|S|80.000000|38.390000||
B|RKT|20260406|12:30:29|S|20.000000|14.995000||
B|TSLA|20260406|12:30:29|S|4.000000|351.960000||
B|AIB|20260406|12:30:30|S|200.000000|1.735000||
B|ETR|20260406|12:30:30|S|50.000000|114.850000||
B|QQQ|20260406|12:30:30|S|100.000000|587.260700||
B|REI|20260406|12:30:30|S|30.000000|1.540000||
B|SUZ|20260406|12:30:30|S|100.000000|9.645000||
B|ZS|20260406|12:30:30|S|1.000000|138.830500||
B|C|20260406|12:30:31|S|100.000000|116.720000||
B|MELI|20260406|12:30:31|S|1.000000|1710.980000||
B|OLN|20260406|12:30:32|S|20.000000|29.160000||
B|ARKO|20260406|12:30:33|S|20.000000|5.690000||
B|PYPL|20260406|12:30:33|S|11.000000|45.905000||
B|PYPL|20260406|12:30:33|S|22.000000|45.905000||
B|AIB|20260406|12:30:34|S|1.000000|1.730000||
B|AIB|20260406|12:30:34|S|20.000000|1.730000||
B|AMD|20260406|12:30:34|S|50.000000|220.380000||
B|CCO|20260406|12:30:34|S|30.000000|2.370000||
B|DOC|20260406|12:30:34|S|10.000000|16.727400||
B|KO|20260406|12:30:34|S|9.000000|77.129300||
B|KO|20260406|12:30:34|S|11.000000|77.129300||
B|KO|20260406|12:30:34|S|13.000000|77.129300||
B|PNC|20260406|12:30:34|S|3.000000|212.060000||
B|STN|20260406|12:30:34|S|9.000000|87.970000||
B|TLT|20260406|12:30:34|S|86.000000|86.790000||
B|JAZZ|20260406|12:30:35|S|18.000000|188.050000||
B|JAZZ|20260406|12:30:35|S|92.000000|188.280000||
B|MU|20260406|12:30:35|S|5.000000|381.230000||
B|TSLA|20260406|12:30:35|S|15.000000|351.955000||
B|TSLA|20260406|12:30:35|S|124.000000|351.940000||
B|WOOF|20260406|12:30:35|S|10.000000|2.670000||
B|XENE|20260406|12:30:35|S|100.000000|57.310000||
B|ASTS|20260406|12:30:36|S|12.000000|97.550000||
B|BABA|20260406|12:30:36|S|100.000000|122.400000||
B|ASTS|20260406|12:30:37|S|5.000000|97.506500||
B|UMC|20260406|12:30:37|S|100.000000|8.685000||
B|VIST|20260406|12:30:37|S|10.000000|70.050000||
B|AGNC|20260406|12:30:38|S|1000.000000|10.189300||
B|AIXI|20260406|12:30:38|S|877.000000|0.364500||
B|ON|20260406|12:30:38|S|11.000000|63.440000||
B|AMC|20260406|12:30:39|S|10.000000|1.290000||
B|FRMI|20260406|12:30:39|S|20.000000|5.185000||
B|LITE|20260406|12:30:39|S|1.000000|782.680000||
B|CCO|20260406|12:30:40|S|25.000000|2.370000||
B|PROF|20260406|12:30:40|S|100.000000|6.890000||
B|SHNY|20260406|12:30:40|E|1.000000|13.675000||
B|NBIS|20260406|12:30:41|S|661.000000|113.170000||
B|PBR|20260406|12:30:41|S|28.000000|20.695000||
B|SOXL|20260406|12:30:41|E|50.000000|54.200000||
B|AMD|20260406|12:30:42|S|100.000000|220.380000||
B|DXYZ|20260406|12:30:42|S|20.000000|28.110000||
B|ON|20260406|12:30:42|S|20.000000|63.440000||
B|EEFT|20260406|12:30:43|S|100.000000|66.340000||
B|EEFT|20260406|12:30:43|S|200.000000|66.320000||
B|EEFT|20260406|12:30:43|S|250.000000|66.400000||
B|EEFT|20260406|12:30:43|S|899.000000|66.380000||
B|SMR|20260406|12:30:43|S|10.000000|10.270000||
B|SMR|20260406|12:30:43|S|10.000000|10.270000||
B|VIST|20260406|12:30:43|S|7.000000|70.050000||
B|CLS|20260406|12:30:44|S|40.000000|288.140000||
B|LUNR|20260406|12:30:44|S|110.000000|23.030000||
B|OUST|20260406|12:30:44|S|100.000000|19.480000||
B|QXO|20260406|12:30:44|S|300.000000|18.945000||
B|TSM|20260406|12:30:44|S|80.000000|341.050000||
B|CLOV|20260406|12:30:45|S|100.000000|1.890000||
B|MDB|20260406|12:30:45|S|3.000000|253.190000||
B|OLN|20260406|12:30:45|S|20.000000|29.160000||
B|SOXL|20260406|12:30:45|S|23.000000|54.165000||
B|TQQQ|20260406|12:30:45|S|10.000000|43.817500||
B|ULS|20260406|12:30:45|S|40.000000|83.260000||
B|VSAT|20260406|12:30:45|S|100.000000|52.055200||
B|AXTI|20260406|12:30:46|S|1.000000|41.566000||
B|GDXY|20260406|12:30:46|S|50.000000|14.180000||
B|HMY|20260406|12:30:46|S|8.000000|15.950700||
B|VIST|20260406|12:30:46|S|5.000000|70.040000||
B|VIST|20260406|12:30:46|S|21.000000|70.050000||
B|WMT|20260406|12:30:46|S|5.000000|126.265000||
B|WW|20260406|12:30:46|S|200.000000|11.997500||
B|QTUM|20260406|12:30:47|S|3.000000|110.260000||
B|TSLA|20260406|12:30:47|S|50.000000|351.860000||
B|TSLA|20260406|12:30:47|S|50.000000|351.880000||
B|BRK/B|20260406|12:30:48|S|80.000000|478.320000||
B|CEPU|20260406|12:30:48|S|50.000000|16.620000||
B|IRDM|20260406|12:30:48|S|100.000000|32.630000||
B|JSPR|20260406|12:30:48|S|100.000000|0.691000||
B|ORCL|20260406|12:30:48|S|1.000000|144.680000||
B|SOXS|20260406|12:30:48|S|442.000000|35.005000||
B|TSLL|20260406|12:30:48|S|134.000000|10.820000||
B|AMZN|20260406|12:30:49|S|100.000000|212.690000||
B|RXT|20260406|12:30:49|S|2.000000|0.979700||
B|VIST|20260406|12:30:49|S|4.000000|70.040000||
B|ARM|20260406|12:30:50|S|91.000000|147.690000||
B|BTDR|20260406|12:30:50|S|100.000000|9.860000||
B|JAZZ|20260406|12:30:50|S|86.000000|188.070000||
B|SCHD|20260406|12:30:50|S|17.000000|30.560000||
B|TSLL|20260406|12:30:50|S|2800.000000|10.819500||
B|AMC|20260406|12:30:51|S|10.000000|1.290000||
B|GOOGL|20260406|12:30:51|S|100.000000|298.810000||
B|NEXA|20260406|12:30:51|S|20.000000|11.010000||
B|TSLA|20260406|12:30:51|S|350.000000|351.960000||
B|UAL|20260406|12:30:51|S|40.000000|92.220000||
B|AMZN|20260406|12:30:52|S|30.000000|212.685000||
B|FJP|20260406|12:30:52|S|33.000000|73.760000||
B|LITE|20260406|12:30:52|S|2.000000|782.520000||
B|ABEV|20260406|12:30:54|S|20.000000|2.970000||
B|MSFT|20260406|12:30:54|S|68.000000|371.910000||
B|MSTR|20260406|12:30:54|S|20.000000|127.410000||
B|MU|20260406|12:30:54|S|12.000000|380.983200||
B|WIX|20260406|12:30:54|S|81.000000|84.520000||
B|AIXI|20260406|12:30:55|S|912.000000|0.357100||
B|ALKT|20260406|12:30:55|S|6.000000|16.650000||
B|CRCL|20260406|12:30:55|S|40.000000|92.260000||
B|NVDA|20260406|12:30:55|S|50.000000|177.095000||
B|WRD|20260406|12:30:55|S|160.000000|7.715000||
B|ZTS|20260406|12:30:55|S|6.000000|117.958100||
B|GOOGL|20260406|12:30:56|S|200.000000|298.780000||
B|MU|20260406|12:30:56|S|3.000000|380.940000||
B|TSLA|20260406|12:30:56|S|100.000000|351.898600||
B|BABA|20260406|12:30:57|S|20.000000|122.425000||
B|MSFT|20260406|12:30:57|S|4.000000|371.870000||
B|TSLL|20260406|12:30:57|S|4.000000|10.820000||
B|AGQ|20260406|12:30:58|S|25.000000|110.606500||
B|HRZN|20260406|12:30:58|S|5.000000|4.495000||
B|NIO|20260406|12:30:58|S|13.000000|6.285000||
B|ORCL|20260406|12:30:58|S|22.000000|144.710000||
B|RDDT|20260406|12:30:58|S|50.000000|139.160000||
B|RZLV|20260406|12:30:58|S|20.000000|3.020000||
B|SNDK|20260406|12:30:58|S|1.000000|720.405000||
B|HYMC|20260406|12:30:59|S|100.000000|35.950000||
B|HYMC|20260406|12:30:59|S|100.000000|36.000000||
B|HYMC|20260406|12:30:59|S|200.000000|35.990000||
B|HYMC|20260406|12:30:59|S|800.000000|35.980000||
B|HYMC|20260406|12:30:59|S|2600.000000|36.000000||
B|NU|20260406|12:30:59|S|100.000000|14.255000||
B|NVDA|20260406|12:30:59|S|150.000000|177.065000||
B|STM|20260406|12:30:59|S|100.000000|35.870000||
B|TZA|20260406|12:30:59|S|38.000000|6.689500||
B|BHP|20260406|12:31:00|S|300.000000|72.670000||
B|HYMC|20260406|12:31:00|S|100.000000|36.000000||
B|KYN|20260406|12:31:00|S|10.000000|13.770000||
B|JPM|20260406|12:31:01|S|80.000000|296.395000||
B|PBR|20260406|12:31:01|S|1.000000|20.695000||
B|PM|20260406|12:31:01|S|38.000000|159.475000||
B|SLV|20260406|12:31:01|S|200.000000|65.775000||
B|VKTX|20260406|12:31:01|S|20.000000|34.860000||
B|AAOI|20260406|12:31:02|S|1.000000|110.460000||
B|BULG|20260406|12:31:02|S|100.000000|1.120000||
B|NKE|20260406|12:31:02|S|5.000000|44.047100||
B|PURR|20260406|12:31:02|S|200.000000|5.185000||
B|KC|20260406|12:31:03|S|20.000000|13.570000||
B|SMX|20260406|12:31:03|S|36.000000|14.280000||
B|SPYM|20260406|12:31:03|S|9.000000|77.400000||
B|ZM|20260406|12:31:03|S|50.000000|81.935000||
B|ZM|20260406|12:31:03|S|50.000000|81.935000||
B|CRCL|20260406|12:31:04|S|74.000000|92.090000||
B|SOXS|20260406|12:31:04|S|100.000000|35.050000||
B|TQQQ|20260406|12:31:04|S|23.000000|43.790700||
B|UMC|20260406|12:31:04|S|20.000000|8.685000||
B|GOOGL|20260406|12:31:05|S|5.000000|298.735000||
B|GS|20260406|12:31:06|S|260.000000|865.590000||
B|NVDA|20260406|12:31:06|S|100.000000|177.055000||
B|SQQQ|20260406|12:31:06|S|20.000000|76.499300||
B|TLT|20260406|12:31:06|S|15.000000|86.785000||
B|TPCS|20260406|12:31:06|S|200.000000|3.110000||
B|QYLD|20260406|12:31:07|S|25.000000|17.350000||
B|RCL|20260406|12:31:07|S|20.000000|277.205000||
B|SVIX|20260406|12:31:07|S|150.000000|16.415000||
B|DUOL|20260406|12:31:08|S|100.000000|100.000000||
B|SGOL|20260406|12:31:08|S|24.000000|44.450000||
B|CEPU|20260406|12:31:09|S|100.000000|16.605300||
B|CEPU|20260406|12:31:09|S|112.000000|16.650000||
B|NKE|20260406|12:31:09|S|25.000000|44.049300||
B|AMBA|20260406|12:31:10|S|300.000000|50.940000||
B|COHR|20260406|12:31:10|S|30.000000|253.635000||
B|FUBO|20260406|12:31:10|S|400.000000|12.268600||
B|KBR|20260406|12:31:10|S|100.000000|37.570000||
B|ROP|20260406|12:31:10|S|1.000000|358.035000||
B|TSM|20260406|12:31:10|S|30.000000|340.840000||
B|BGY|20260406|12:31:11|S|9.000000|5.445000||
B|DASH|20260406|12:31:11|S|40.000000|155.650000||
B|FIP|20260406|12:31:11|S|100.000000|5.140000||
B|TX|20260406|12:31:11|S|10.000000|39.200000||
B|AMD|20260406|12:31:12|S|154.000000|220.190000||
B|GOOG|20260406|12:31:12|S|35.000000|296.681200||
B|MNDY|20260406|12:31:12|S|100.000000|67.305000||
B|VLN|20260406|12:31:12|S|455.000000|1.215000||
B|AMC|20260406|12:31:13|S|15.000000|1.290000||
B|MSFT|20260406|12:31:13|S|2.000000|371.930000||
B|SGOV|20260406|12:31:13|S|1.000000|100.439300||
B|TOYO|20260406|12:31:13|S|100.000000|10.165300||
B|CRCL|20260406|12:31:14|S|50.000000|92.130000||
B|GRAB|20260406|12:31:14|S|25.000000|3.670000||
B|ASTS|20260406|12:31:15|S|200.000000|97.550000||
B|ASTS|20260406|12:31:15|S|200.000000|97.566700||
B|CENX|20260406|12:31:15|S|200.000000|63.510000||
B|CMC|20260406|12:31:15|S|1.000000|60.960000||
B|MSTR|20260406|12:31:15|S|50.000000|127.390000||
B|ONDS|20260406|12:31:15|S|50.000000|9.605000||
B|MU|20260406|12:31:16|S|100.000000|380.980000||
B|RIO|20260406|12:31:16|S|8.000000|93.780000||
B|ASTS|20260406|12:31:17|S|100.000000|97.510000||
B|ZS|20260406|12:31:17|S|40.000000|138.922000||
B|AMC|20260406|12:31:19|S|7700.000000|1.300000||
B|AMRC|20260406|12:31:19|S|17.000000|24.060000||
B|BMNR|20260406|12:31:19|S|100.000000|20.555000||
B|FXI|20260406|12:31:19|S|20.000000|35.525000||
B|NVDA|20260406|12:31:19|S|199.000000|177.065000||
B|AIXI|20260406|12:31:20|S|3766.000000|0.356100||
B|ASTS|20260406|12:31:20|S|50.000000|97.550000||
B|DFAX|20260406|12:31:20|S|229.000000|34.415000||
B|GLW|20260406|12:31:20|S|10.000000|145.300000||
B|MSFT|20260406|12:31:20|S|2.000000|371.920000||
B|UAL|20260406|12:31:20|S|100.000000|92.420000||
B|WRD|20260406|12:31:20|S|20.000000|7.715000||
B|AMC|20260406|12:31:21|S|4243.000000|1.300000||
B|BMNU|20260406|12:31:21|S|10.000000|1.890000||
B|EQNR|20260406|12:31:21|S|80.000000|41.715000||
B|OPRA|20260406|12:31:21|S|7.000000|14.852300||
B|SMX|20260406|12:31:21|S|3.000000|14.290000||
B|INTC|20260406|12:31:22|S|3000.000000|50.309300||
B|NVDA|20260406|12:31:22|S|110.000000|177.070000||
B|QQQ|20260406|12:31:22|S|5.000000|587.200000||
B|AIXI|20260406|12:31:23|S|2351.000000|0.353100||
B|BKNG|20260406|12:31:23|S|10.000000|171.900000||
B|BX|20260406|12:31:23|S|20.000000|112.190000||
B|TWLO|20260406|12:31:24|S|100.000000|132.370000||
B|UVXY|20260406|12:31:24|S|71.000000|48.720000||
B|RBNE|20260406|12:31:25|S|235.000000|2.110000||
B|SCKT|20260406|12:31:25|S|100.000000|0.932500||
B|TSLL|20260406|12:31:25|S|300.000000|10.820000||
B|AIXI|20260406|12:31:26|S|1.000000|0.352800||
B|BTCI|20260406|12:31:26|S|300.000000|33.660000||
B|PLTD|20260406|12:31:26|S|65.000000|7.397200||
B|QYLD|20260406|12:31:26|S|25.000000|17.350000||
B|PSTG|20260406|12:31:27|S|20.000000|61.745000||
B|SHEN|20260406|12:31:27|S|200.000000|14.560000||
B|SHEN|20260406|12:31:27|S|600.000000|14.560000||
B|ZS|20260406|12:31:27|S|40.000000|138.950000||
B|SQQQ|20260406|12:31:28|S|20.000000|76.439300||
B|ALKS|20260406|12:31:29|S|20.000000|34.400000||
B|NOW|20260406|12:31:29|S|10.000000|102.710000||
B|UAL|20260406|12:31:29|S|100.000000|92.490000||
B|XLE|20260406|12:31:29|S|12.000000|59.310700||
B|ZTS|20260406|12:31:29|S|5.000000|117.957000||
B|F|20260406|12:31:30|S|1.000000|11.605000||
B|LECO|20260406|12:31:30|S|1.000000|241.390000||
B|NVDA|20260406|12:31:30|S|50.000000|177.070700||
B|SPY|20260406|12:31:30|S|7.000000|657.755000||
B|ZTS|20260406|12:31:30|S|5.000000|117.957000||
B|ALMS|20260406|12:31:31|S|100.000000|22.115000||
B|QS|20260406|12:31:32|S|200.000000|6.420000||
B|TSLA|20260406|12:31:32|S|31.000000|351.821200||
B|TSM|20260406|12:31:32|S|10.000000|340.986500||
B|PM|20260406|12:31:33|S|4.000000|159.530000||
B|SMX|20260406|12:31:33|S|1.000000|14.320000||
B|APLD|20260406|12:31:34|S|100.000000|25.410000||
B|AEHR|20260406|12:31:35|S|100.000000|51.570000||
B|KTOS|20260406|12:31:35|S|174.000000|72.738400||
B|CRCG|20260406|12:31:36|S|2000.000000|2.529900||
B|QQQ|20260406|12:31:37|S|100.000000|587.201800||
B|RZLV|20260406|12:31:37|S|5.000000|3.029900||
B|FCUV|20260406|12:31:38|S|232.000000|6.480000||
B|FLYT|20260406|12:31:38|S|82.000000|22.680000||
B|JTAI|20260406|12:31:38|S|1500.000000|0.041600||
B|DFDV|20260406|12:31:39|S|200.000000|3.609300||
B|OVID|20260406|12:31:39|S|1100.000000|2.295000||
B|USHY|20260406|12:31:39|S|22.000000|36.829700||
B|KRMN|20260406|12:31:40|S|35.000000|86.840000||
B|TSLA|20260406|12:31:40|S|63.000000|351.820000||
B|ASTN|20260406|12:31:41|S|377.000000|10.520000||
B|AXTI|20260406|12:31:41|S|25.000000|41.787300||
B|AXTI|20260406|12:31:41|S|25.000000|41.790000||
B|AXTI|20260406|12:31:41|S|100.000000|41.790000||
B|CDE|20260406|12:31:41|S|2.000000|18.655000||
B|HBM|20260406|12:31:41|S|20.000000|21.685000||
B|MSI|20260406|12:31:41|S|6.000000|441.770000||
B|NVDA|20260406|12:31:41|S|50.000000|177.065000||
B|ZS|20260406|12:31:41|S|80.000000|138.830000||
B|MVLL|20260406|12:31:42|S|16.000000|31.120000||
B|SBUX|20260406|12:31:42|S|1.000000|93.631000||
B|TWLO|20260406|12:31:42|S|100.000000|132.470000||
B|UAL|20260406|12:31:42|S|20.000000|92.430000||
B|VOO|20260406|12:31:42|S|1.000000|604.678800||
B|CF|20260406|12:31:43|S|200.000000|130.700000||
B|FLY|20260406|12:31:43|S|400.000000|35.170000||
B|MRVL|20260406|12:31:43|S|200.000000|108.980000||
B|PGY|20260406|12:31:43|S|1.000000|12.275000||
B|SCHD|20260406|12:31:44|S|15.000000|30.560000||
B|STUB|20260406|12:31:44|S|20.000000|6.245000||
B|CLSK|20260406|12:31:45|S|100.000000|9.235000||
B|EMLC|20260406|12:31:45|S|10.000000|25.135000||
B|LLY|20260406|12:31:45|S|52.000000|927.140000||
B|NFLX|20260406|12:31:45|S|62.000000|98.375000||
B|UPS|20260406|12:31:45|S|20.000000|97.075000||
B|AVGO|20260406|12:31:46|S|1.000000|312.320000||
B|CLIR|20260406|12:31:46|S|40.000000|6.690000||
B|EMBJ|20260406|12:31:46|S|20.000000|62.685000||
B|CVNA|20260406|12:31:47|S|20.000000|315.440000||
B|GD|20260406|12:31:48|S|40.000000|349.240000||
B|NVDA|20260406|12:31:48|S|300.000000|177.065000||
B|PTC|20260406|12:31:48|S|1.000000|143.480000||
B|GOOGL|20260406|12:31:49|S|50.000000|298.878600||
B|PNR|20260406|12:31:49|S|40.000000|86.325000||
B|TSLA|20260406|12:31:49|S|50.000000|351.881000||
B|CLSK|20260406|12:31:50|S|20.000000|9.235000||
B|GRAB|20260406|12:31:50|S|25.000000|3.670000||
B|IBM|20260406|12:31:50|S|40.000000|245.850000||
B|META|20260406|12:31:50|S|1.000000|579.030000||
B|NG|20260406|12:31:51|S|50.000000|9.115000||
B|AIB|20260406|12:31:52|S|472.000000|1.749700||
B|CAVA|20260406|12:31:52|S|2.000000|81.880000||
B|SQQQ|20260406|12:31:52|S|10.000000|76.425000||
B|TSLL|20260406|12:31:52|S|200.000000|10.819300||
B|TSM|20260406|12:31:53|S|1.000000|340.987900||
B|TZA|20260406|12:31:53|S|5000.000000|6.685000||
B|XLE|20260406|12:31:53|S|100.000000|59.290000||
B|BNAI|20260406|12:31:54|S|1.000000|45.045000||
B|LYG|20260406|12:31:54|S|2.000000|5.235000||
B|CCL|20260406|12:31:55|S|50.000000|25.885000||
B|HOOD|20260406|12:31:55|S|100.000000|70.438800||
B|KNSL|20260406|12:31:55|S|30.000000|345.240000||
B|GLD|20260406|12:31:56|S|30.000000|428.718300||
B|MU|20260406|12:31:56|S|93.000000|381.240000||
B|MU|20260406|12:31:56|S|100.000000|381.190000||
B|SNDK|20260406|12:31:56|S|25.000000|720.090000||
B|AIB|20260406|12:31:57|S|500.000000|1.745000||
B|TSLA|20260406|12:31:57|S|100.000000|351.850000||
B|AEHR|20260406|12:31:58|S|200.000000|51.640000||
B|XLI|20260406|12:31:58|S|100.000000|164.155000||
B|XLI|20260406|12:31:58|S|350.000000|164.155000||
B|CRCL|20260406|12:31:59|S|20.000000|92.255000||
B|GLD|20260406|12:31:59|S|2.000000|428.710000||
B|UMC|20260406|12:31:59|S|50.000000|8.685000||
B|VONV|20260406|12:31:59|S|3.000000|94.869700||
B|JETS|20260406|12:32:00|S|400.000000|25.155000||
B|GTLS|20260406|12:32:01|S|20.000000|207.220000||
B|PROP|20260406|12:32:01|S|100.000000|2.215000||
B|RZLV|20260406|12:32:01|S|5.000000|3.029700||
B|VZ|20260406|12:32:01|S|113.000000|49.215000||
B|XLE|20260406|12:32:01|S|20.000000|59.315000||
B|LUNR|20260406|12:32:02|S|100.000000|23.120000||
B|QQQ|20260406|12:32:02|S|20.000000|587.325000||
B|TSLA|20260406|12:32:02|S|80.000000|351.790000||
B|CRWV|20260406|12:32:03|S|20.000000|82.100000||
B|MSTU|20260406|12:32:03|E|48.000000|4.389900||
B|AIB|20260406|12:32:04|S|50.000000|1.749900||
B|HGV|20260406|12:32:04|S|50.000000|41.360000||
B|SPY|20260406|12:32:04|S|71.000000|657.860000||
B|RIO|20260406|12:32:05|S|240.000000|93.850000||
B|FLY|20260406|12:32:06|S|100.000000|35.168300||
B|FRSH|20260406|12:32:06|S|7.000000|8.275000||
B|NEAR|20260406|12:32:06|S|300.000000|50.670000||
B|ACHR|20260406|12:32:07|S|1200.000000|5.647400||
B|NVDA|20260406|12:32:07|S|33.000000|177.125000||
B|TSLA|20260406|12:32:07|S|40.000000|351.880000||
B|TSLA|20260406|12:32:07|S|340.000000|351.861800||
B|OMC|20260406|12:32:08|S|134.000000|76.311200||
B|VRT|20260406|12:32:08|S|4.000000|261.400000||
B|GOOGL|20260406|12:32:09|S|100.000000|298.948600||
B|VALE|20260406|12:32:09|S|100.000000|16.120000||
B|ABT|20260406|12:32:10|S|20.000000|102.370000||
B|CEPU|20260406|12:32:10|S|89.000000|16.600000||
B|GOOGL|20260406|12:32:10|S|100.000000|298.940000||
B|AIB|20260406|12:32:11|S|300.000000|1.749900||
B|RDCM|20260406|12:32:11|S|10.000000|12.580000||
B|SMR|20260406|12:32:11|S|50.000000|10.270000||
B|VKI|20260406|12:32:11|S|490.000000|8.690000||
B|SNDK|20260406|12:32:12|S|10.000000|720.591000||
B|MCHP|20260406|12:32:13|S|20.000000|66.370000||
B|SCHB|20260406|12:32:13|S|57.000000|25.415000||
B|SCHB|20260406|12:32:13|S|107.000000|25.415000||
B|TSLA|20260406|12:32:13|S|50.000000|351.840000||
B|LMRI|20260406|12:32:14|S|34.000000|9.040000||
B|STLA|20260406|12:32:15|S|1.000000|7.495000||
B|AXR|20260406|12:32:16|S|10.000000|27.800000||
B|BBY|20260406|12:32:16|S|20.000000|64.160000||
B|VKI|20260406|12:32:16|S|238.000000|8.740000||
B|VSTD|20260406|12:32:16|S|10.000000|0.253000||
B|APLD|20260406|12:32:17|S|100.000000|25.320000||
B|BLSH|20260406|12:32:17|S|4.000000|37.390000||
B|GDX|20260406|12:32:17|S|140.000000|94.200000||
B|GDX|20260406|12:32:17|S|170.000000|94.210000||
B|FCG|20260406|12:32:18|S|30.000000|31.185000||
B|ZM|20260406|12:32:18|S|10.000000|81.900000||
B|ZTS|20260406|12:32:18|S|8.000000|117.956700||
B|GOOGL|20260406|12:32:19|S|100.000000|298.960000||
B|MU|20260406|12:32:19|S|30.000000|381.480000||
B|OPEN|20260406|12:32:19|S|25.000000|4.640000||
B|ATI|20260406|12:32:20|S|37.000000|147.770000||
B|RBLX|20260406|12:32:20|S|20.000000|57.860000||
B|GVH|20260406|12:32:21|S|3.000000|2.330000||
B|FUBO|20260406|12:32:22|S|100.000000|12.270000||
B|EVGO|20260406|12:32:24|S|10.000000|1.810000||
B|MRNA|20260406|12:32:25|S|2.000000|48.730000||
B|MU|20260406|12:32:25|S|4.000000|381.510000||
B|TSLA|20260406|12:32:25|S|40.000000|351.850000||
B|RAPP|20260406|12:32:26|S|1.000000|33.900000||
B|TNA|20260406|12:32:26|S|75.000000|46.385000||
B|BAC|20260406|12:32:27|S|100.000000|49.925000||
B|LLY|20260406|12:32:27|S|2.000000|927.930000||
B|RZLV|20260406|12:32:27|S|10.000000|3.029900||
B|SRI|20260406|12:32:27|S|200.000000|4.960000||
B|TLT|20260406|12:32:27|S|100.000000|86.805000||
B|VOO|20260406|12:32:27|S|1.000000|604.768600||
B|CRWD|20260406|12:32:28|S|100.000000|396.591000||
B|EWT|20260406|12:32:28|S|15.000000|71.175000||
B|MRVL|20260406|12:32:28|S|9.000000|108.980000||
B|PBR|20260406|12:32:28|S|1.000000|20.685000||
B|NFLX|20260406|12:32:29|S|98.000000|98.505000||
B|SMCI|20260406|12:32:29|S|20.000000|22.490000||
B|GECCG|20260406|12:32:30|S|1.000000|24.200000||
B|NVDA|20260406|12:32:30|S|1.000000|177.075000||
B|PAAS|20260406|12:32:30|S|5.000000|56.310700||
B|PAAS|20260406|12:32:30|S|5.000000|56.310700||
B|CRWD|20260406|12:32:31|S|1.000000|396.524600||
B|RAIN|20260406|12:32:31|S|1.000000|2.860000||
B|ZS|20260406|12:32:31|S|40.000000|138.900000||
B|MU|20260406|12:32:32|S|25.000000|381.430000||
B|ALB|20260406|12:32:33|S|100.000000|171.460000||
B|CEPU|20260406|12:32:33|S|60.000000|16.597200||
B|CEPU|20260406|12:32:33|S|62.000000|16.600000||
B|MU|20260406|12:32:33|S|80.000000|381.430000||
B|PBH|20260406|12:32:33|S|7.000000|54.510000||
B|CEPU|20260406|12:32:34|S|85.000000|16.600000||
B|META|20260406|12:32:34|S|1.000000|579.090000||
B|SWK|20260406|12:32:34|S|12.000000|67.597800||
B|AIXI|20260406|12:32:35|S|100.000000|0.357101||
B|BRK/B|20260406|12:32:35|S|20.000000|478.290000||
B|BYD|20260406|12:32:35|S|101.000000|83.950000||
B|CIEN|20260406|12:32:35|S|44.000000|438.755000||
B|NFLX|20260406|12:32:36|S|18.000000|98.515000||
B|NIO|20260406|12:32:36|S|24.000000|6.285000||
B|PSTG|20260406|12:32:36|S|16.000000|61.750000||
B|SMR|20260406|12:32:38|S|10.000000|10.269800||
B|VEA|20260406|12:32:38|S|900.000000|65.049500||
B|DASH|20260406|12:32:39|S|20.000000|155.790000||
B|SMX|20260406|12:32:39|S|300.000000|14.370000||
B|AAOI|20260406|12:32:40|S|24.000000|110.830000||
B|HGV|20260406|12:32:40|S|50.000000|41.350000||
B|TEM|20260406|12:32:40|S|100.000000|47.878000||
B|BLK|20260406|12:32:41|S|20.000000|965.059000||
B|FLY|20260406|12:32:41|S|200.000000|35.140000||
B|FNWD|20260406|12:32:41|S|3.000000|34.860000||
B|NVDA|20260406|12:32:41|S|100.000000|177.035000||
B|VOO|20260406|12:32:41|S|6.000000|604.790000||
B|CENX|20260406|12:32:42|S|100.000000|63.590000||
B|DUOL|20260406|12:32:42|S|40.000000|100.110000||
B|ONDS|20260406|12:32:42|S|20.000000|9.620000||
B|DOCU|20260406|12:32:43|S|1.000000|48.001700||
B|GEV|20260406|12:32:43|S|31.000000|898.951000||
B|MSFT|20260406|12:32:43|S|62.000000|372.220000||
B|QTUM|20260406|12:32:43|S|10.000000|110.330000||
B|RZLV|20260406|12:32:43|S|5.000000|3.029700||
B|SYF|20260406|12:32:43|S|53.000000|68.970000||
B|CGMM|20260406|12:32:44|S|199.000000|29.759700||
B|IMVT|20260406|12:32:44|S|220.000000|24.860000||
B|LITE|20260406|12:32:44|S|48.000000|781.230000||
B|MU|20260406|12:32:44|S|3.000000|381.260000||
B|BIL|20260406|12:32:45|S|6.000000|91.436200||
B|LITE|20260406|12:32:45|S|24.000000|781.510000||
B|RBNE|20260406|12:32:45|S|141.000000|2.110000||
B|UAL|20260406|12:32:45|S|20.000000|92.510000||
B|BMNG|20260406|12:32:46|S|10.000000|1.319800||
B|BRK/B|20260406|12:32:46|S|1.000000|478.297600||
B|MU|20260406|12:32:46|S|97.000000|381.260000||
B|PLTU|20260406|12:32:46|S|70.000000|45.810000||
B|KKR|20260406|12:32:48|S|6.000000|91.290000||
B|RGTI|20260406|12:32:49|S|100.000000|14.090000||
B|TSLA|20260406|12:32:49|S|50.000000|351.911400||
B|FLY|20260406|12:32:50|S|30.000000|35.140000||
B|FLY|20260406|12:32:50|S|470.000000|35.130000||
B|SMCI|20260406|12:32:51|S|5.000000|22.460000||
B|VUG|20260406|12:32:51|S|1.000000|443.525000||
B|SMX|20260406|12:32:52|S|1.000000|14.340000||
B|SPWO|20260406|12:32:52|S|20.000000|28.490000||
B|CRDO|20260406|12:32:53|S|100.000000|103.420000||
B|HGV|20260406|12:32:54|S|50.000000|41.360000||
B|META|20260406|12:32:54|S|2.000000|579.175600||
B|SNDK|20260406|12:32:54|S|1.000000|719.760000||
B|BXMT|20260406|12:32:55|S|10.000000|18.375000||
B|EWY|20260406|12:32:55|S|100.000000|125.245000||
B|GOOG|20260406|12:32:55|S|171.000000|296.920000||
B|CASY|20260406|12:32:56|S|20.000000|744.085000||
B|INTC|20260406|12:32:57|S|100.000000|50.340000||
B|NKE|20260406|12:32:58|S|70.000000|44.047100||
B|NTNX|20260406|12:32:58|S|12.000000|39.680000||
B|SPHQ|20260406|12:32:58|S|17.000000|76.175000||
B|LGHL|20260406|12:32:59|S|2238.000000|1.090000||
B|SIDU|20260406|12:32:59|S|200.000000|3.490000||
B|STRL|20260406|12:32:59|S|40.000000|406.410000||
B|AMC|20260406|12:33:00|S|100.000000|1.300000||
B|DLX|20260406|12:33:00|S|100.000000|27.630000||
B|FIX|20260406|12:33:00|S|2.000000|1432.911000||
B|APD|20260406|12:33:01|S|1.000000|292.175000||
B|HYMC|20260406|12:33:01|S|100.000000|36.090000||
B|HYMC|20260406|12:33:01|S|500.000000|36.090000||
B|NOK|20260406|12:33:01|S|20.000000|9.045000||
B|SPY|20260406|12:33:01|S|10.000000|658.035200||
B|TYL|20260406|12:33:01|S|1.000000|336.620000||
B|ZTS|20260406|12:33:01|S|25.000000|118.036500||
B|CRCL|20260406|12:33:02|S|20.000000|92.400000||
B|META|20260406|12:33:02|S|10.000000|579.450000||
B|OCS|20260406|12:33:02|S|2.000000|26.750000||
B|SMR|20260406|12:33:02|S|100.000000|10.275000||
B|TNGX|20260406|12:33:02|S|20.000000|20.765000||
B|V|20260406|12:33:02|S|10.000000|304.290000||
B|BW|20260406|12:33:03|S|20.000000|17.340000||
B|KTOS|20260406|12:33:03|S|50.000000|72.830000||
B|LITE|20260406|12:33:03|S|2.000000|781.880000||
B|SMX|20260406|12:33:03|S|100.000000|14.010000||
B|ASTS|20260406|12:33:04|S|100.000000|97.430000||
B|BURL|20260406|12:33:04|S|6.000000|334.031000||
B|COOT|20260406|12:33:04|S|10.000000|0.611000||
B|AMAT|20260406|12:33:05|S|25.000000|349.685000||
B|BOXX|20260406|12:33:06|S|10.000000|116.270000||
B|LITE|20260406|12:33:06|S|2.000000|781.750000||
B|TSLL|20260406|12:33:07|S|15.000000|10.830000||
B|TSLL|20260406|12:33:07|S|204.000000|10.830000||
B|TSM|20260406|12:33:07|S|7.000000|341.048100||
B|TSM|20260406|12:33:07|S|8.000000|341.050000||
B|UTL|20260406|12:33:07|S|4.000000|53.120000||
B|GLDM|20260406|12:33:08|S|17.000000|92.345000||
B|NVO|20260406|12:33:08|S|20.000000|36.865000||
B|O|20260406|12:33:08|S|10.000000|62.029300||
B|SMCI|20260406|12:33:08|S|20.000000|22.485000||
B|DOCN|20260406|12:33:09|S|50.000000|85.840000||
B|BKLN|20260406|12:33:10|S|20.000000|20.480000||
B|ONMD|20260406|12:33:10|S|100.000000|0.914400||
B|AAMI|20260406|12:33:11|S|100.000000|55.640000||
B|IOBT|20260406|12:33:11|S|2000.000000|0.032400||
B|SMR|20260406|12:33:11|S|50.000000|10.275000||
B|F|20260406|12:33:12|S|12.000000|11.605000||
B|NVDA|20260406|12:33:12|S|200.000000|177.085000||
B|HD|20260406|12:33:13|S|11.000000|325.290000||
B|TRV|20260406|12:33:13|S|18.000000|294.861100||
B|LITE|20260406|12:33:14|S|5.000000|781.550000||
B|BW|20260406|12:33:15|S|10.000000|17.291900||
B|AIB|20260406|12:33:16|S|1792.000000|1.745000||
B|LITE|20260406|12:33:16|S|2.000000|781.550000||
B|LITE|20260406|12:33:16|S|53.000000|781.300000||
B|LITE|20260406|12:33:16|S|174.000000|781.540000||
B|PCG|20260406|12:33:16|S|200.000000|17.710100||
B|BNO|20260406|12:33:18|S|2.000000|54.375000||
B|BW|20260406|12:33:18|S|20.000000|17.275000||
B|AIB|20260406|12:33:19|S|34.000000|1.745000||
B|APLD|20260406|12:33:19|S|100.000000|25.280000||
B|BA|20260406|12:33:19|S|4.000000|210.960000||
B|INNV|20260406|12:33:19|S|100.000000|7.875000||
B|LITE|20260406|12:33:19|S|1.000000|780.970000||
B|MU|20260406|12:33:19|S|1.000000|380.906800||
B|UBER|20260406|12:33:19|S|206.000000|72.350000||
B|BCIC|20260406|12:33:20|S|100.000000|7.880000||
B|GDRX|20260406|12:33:20|S|20.000000|2.080000||
B|ULS|20260406|12:33:20|S|20.000000|83.260000||
B|ACHC|20260406|12:33:21|S|80.000000|24.690000||
B|UCAR|20260406|12:33:21|S|200.000000|0.569300||
B|APLD|20260406|12:33:22|S|30.000000|25.280000||
B|INTC|20260406|12:33:22|S|3.000000|50.330000||
B|BE|20260406|12:33:23|S|140.000000|136.070000||
B|CRDO|20260406|12:33:23|S|8.000000|103.380000||
B|PROP|20260406|12:33:23|S|700.000000|2.215000||
B|VXX|20260406|12:33:23|S|120.000000|33.918200||
B|ANET|20260406|12:33:24|S|20.000000|126.130000||
B|AIXI|20260406|12:33:25|S|5000.000000|0.357700||
B|BOXX|20260406|12:33:25|S|130.000000|116.265000||
B|FRMI|20260406|12:33:25|S|20.000000|5.185000||
B|LITE|20260406|12:33:25|S|3.000000|780.165000||
B|APLD|20260406|12:33:26|S|19.000000|25.270000||
B|BWMX|20260406|12:33:26|S|20.000000|17.490000||
B|DDOG|20260406|12:33:26|S|9.000000|116.050000||
B|GSAT|20260406|12:33:26|S|20.000000|73.760000||
B|KBR|20260406|12:33:26|S|100.000000|37.585000||
B|PROP|20260406|12:33:26|S|100.000000|2.215000||
B|POWL|20260406|12:33:27|S|50.000000|184.990000||
B|VOO|20260406|12:33:27|S|5.000000|604.860000||
B|XLF|20260406|12:33:27|S|1.000000|49.945000||
B|AMD|20260406|12:33:28|S|100.000000|220.650000||
B|BDC|20260406|12:33:28|S|20.000000|115.330000||
B|HYMC|20260406|12:33:28|S|7.000000|36.020000||
B|JOBY|20260406|12:33:28|S|45.000000|8.815000||
B|VIST|20260406|12:33:28|S|100.000000|70.060000||
B|DTCX|20260406|12:33:29|S|40.000000|2.340000||
B|SOFI|20260406|12:33:29|S|100.000000|16.275000||
B|LITE|20260406|12:33:30|S|40.000000|780.170000||
B|O|20260406|12:33:30|S|100.000000|62.025000||
B|PAGS|20260406|12:33:30|S|162.000000|10.750000||
B|BW|20260406|12:33:31|S|100.000000|17.300000||
B|CCL|20260406|12:33:31|S|300.000000|25.905000||
B|RIVN|20260406|12:33:31|S|1.000000|15.290000||
B|SIF|20260406|12:33:31|S|100.000000|14.010000||
B|TSM|20260406|12:33:31|S|8.000000|340.970000||
B|UCO|20260406|12:33:31|S|100.000000|40.345000||
B|CPA|20260406|12:33:32|S|10.000000|115.180000||
B|MNDY|20260406|12:33:32|S|15.000000|67.450000||
B|SMR|20260406|12:33:32|S|25.000000|10.275000||
B|VBIL|20260406|12:33:34|S|4.000000|75.490000||
B|VOO|20260406|12:33:34|S|10.000000|604.835000||
B|FBIN|20260406|12:33:35|S|55.000000|37.510000||
B|MSFT|20260406|12:33:35|S|76.000000|372.290000||
B|ZS|20260406|12:33:35|S|40.000000|138.852300||
B|BOXX|20260406|12:33:36|S|23.000000|116.260000||
B|MSFT|20260406|12:33:37|S|15.000000|372.290000||
B|ZTS|20260406|12:33:37|S|200.000000|118.185000||
B|EPRT|20260406|12:33:38|S|100.000000|30.785000||
B|IAUX|20260406|12:33:38|S|800.000000|1.650000||
B|NVDA|20260406|12:33:38|S|200.000000|177.055000||
B|RPV|20260406|12:33:38|S|10.000000|107.670000||
B|ZS|20260406|12:33:38|S|40.000000|139.100000||
B|ZTS|20260406|12:33:38|S|100.000000|118.185000||
B|ZTS|20260406|12:33:38|S|100.000000|118.185000||
B|AMC|20260406|12:33:39|S|20.000000|1.290000||
B|PLTR|20260406|12:33:39|S|67.000000|148.670000||
B|SEDG|20260406|12:33:39|S|40.000000|45.380000||
B|ANF|20260406|12:33:40|S|1.000000|94.960000||
B|KO|20260406|12:33:40|S|35.000000|77.109300||
B|ZTS|20260406|12:33:40|S|8.000000|118.042200||
B|LUNR|20260406|12:33:41|S|118.000000|23.089300||
B|AGNC|20260406|12:33:43|S|4.000000|10.189300||
B|BG|20260406|12:33:44|S|40.000000|128.230000||
B|NVDA|20260406|12:33:44|S|100.000000|177.060000||
B|FBTC|20260406|12:33:45|S|1000.000000|60.920000||
B|AIXI|20260406|12:33:46|S|2800.000000|0.356000||
B|NIO|20260406|12:33:46|S|20.000000|6.285000||
B|BBBY|20260406|12:33:47|S|200.000000|4.700000||
B|SOUN|20260406|12:33:47|S|2.000000|6.759300||
B|XMMO|20260406|12:33:48|S|1.000000|147.275000||
B|LITE|20260406|12:33:49|S|10.000000|779.500000||
B|VT|20260406|12:33:49|S|2.000000|139.945000||
B|ANET|20260406|12:33:50|S|20.000000|126.100000||
B|DOG|20260406|12:33:50|S|537.000000|24.289900||
B|LITE|20260406|12:33:50|S|100.000000|779.530000||
B|XOM|20260406|12:33:50|S|1.000000|161.940000||
B|AL|20260406|12:33:51|S|50.000000|64.975000||
B|JSPR|20260406|12:33:51|S|100.000000|0.686600||
B|KLAR|20260406|12:33:51|S|1143.000000|13.235000||
B|LITE|20260406|12:33:51|S|20.000000|779.079000||
B|PEB|20260406|12:33:51|S|100.000000|12.645000||
B|VYM|20260406|12:33:51|S|1.000000|148.358800||
B|AAOI|20260406|12:33:52|S|40.000000|110.500000||
B|CAR|20260406|12:33:52|S|69.000000|191.850000||
B|FPS|20260406|12:33:53|S|100.000000|29.845000||
B|LAES|20260406|12:33:53|S|1.000000|2.390000||
B|LAES|20260406|12:33:53|S|4.000000|2.390000||
B|LAES|20260406|12:33:53|S|5.000000|2.390000||
B|LAES|20260406|12:33:53|S|10.000000|2.390000||
B|LAES|20260406|12:33:53|S|10.000000|2.390000||
B|LAES|20260406|12:33:53|S|10.000000|2.390000||
B|LAES|20260406|12:33:53|S|80.000000|2.390000||
B|TM|20260406|12:33:53|S|20.000000|204.990000||
B|SF|20260406|12:33:54|S|100.000000|73.650000||
B|SPHD|20260406|12:33:54|S|100.000000|49.725000||
B|XLU|20260406|12:33:54|S|87.000000|46.215000||
B|AMKR|20260406|12:33:55|S|20.000000|47.450000||
B|AVGO|20260406|12:33:55|S|20.000000|312.230000||
B|GLOB|20260406|12:33:55|S|71.000000|47.060000||
B|NLY|20260406|12:33:55|S|200.000000|21.450000||
B|UMC|20260406|12:33:55|S|20.000000|8.685000||
B|AMC|20260406|12:33:56|S|2000.000000|1.295000||
B|VXUS|20260406|12:33:56|S|198.000000|77.920000||
B|KOS|20260406|12:33:57|S|100.000000|3.115000||
B|ZTS|20260406|12:33:57|S|16.000000|118.125000||
B|HYMC|20260406|12:33:58|S|100.000000|36.150000||
B|HYMC|20260406|12:33:58|S|380.000000|36.160000||
B|MNDY|20260406|12:33:58|S|100.000000|67.440000||
B|WOOF|20260406|12:33:58|S|10.000000|2.670000||
B|LITE|20260406|12:33:59|S|15.000000|778.610000||
B|QQQ|20260406|12:33:59|S|16.000000|587.380000||
B|SCHZ|20260406|12:33:59|S|10.000000|23.195000||
B|SGOV|20260406|12:33:59|S|3.000000|100.436500||
B|QNTM|20260406|12:34:00|E|10.000000|3.771500||
B|SCHG|20260406|12:34:00|S|4.000000|29.505000||
B|XLE|20260406|12:34:00|S|1.000000|59.320000||
B|NEOV|20260406|12:34:01|S|20.000000|3.160000||
B|NOW|20260406|12:34:01|S|3.000000|102.750000||
B|ZS|20260406|12:34:01|S|4.000000|138.936100||
B|AMZN|20260406|12:34:02|S|1.000000|212.545000||
B|AVD|20260406|12:34:02|S|100.000000|2.365000||
B|INFU|20260406|12:34:03|S|1.000000|9.485000||
B|OLN|20260406|12:34:03|S|20.000000|29.190000||
B|SMX|20260406|12:34:03|S|33.000000|14.230000||
B|VT|20260406|12:34:03|S|27.000000|139.945000||
B|BFRG|20260406|12:34:04|E|1500.000000|1.060000||
B|LITE|20260406|12:34:04|S|40.000000|780.000000||
B|RXRX|20260406|12:34:04|S|1.000000|3.185000||
B|SMX|20260406|12:34:04|S|150.000000|14.230000||
B|UAL|20260406|12:34:04|S|20.000000|92.660000||
B|VT|20260406|12:34:04|S|1.000000|139.945000||
B|BRK/B|20260406|12:34:05|S|4.000000|478.270000||
B|SPDN|20260406|12:34:05|S|5.000000|9.840000||
B|TSLA|20260406|12:34:05|S|4.000000|351.685000||
B|CRCL|20260406|12:34:06|S|88.000000|92.490000||
B|HRB|20260406|12:34:06|S|200.000000|32.695000||
B|VT|20260406|12:34:06|S|1.000000|139.945000||
B|VT|20260406|12:34:06|S|8.000000|139.945000||
B|KTOS|20260406|12:34:07|S|20.000000|72.740000||
B|AIB|20260406|12:34:08|S|100.000000|1.725000||
B|AMC|20260406|12:34:08|S|20.000000|1.290000||
B|ESE|20260406|12:34:08|S|3.000000|293.190000||
B|VRDN|20260406|12:34:08|S|165.000000|14.560000||
B|VT|20260406|12:34:08|S|9.000000|139.945000||
B|HOOD|20260406|12:34:09|S|100.000000|70.498500||
B|AMD|20260406|12:34:11|S|50.000000|220.540000||
B|AVIG|20260406|12:34:11|S|120.000000|41.660000||
B|HOOD|20260406|12:34:11|S|100.000000|70.510000||
B|PFSA|20260406|12:34:11|S|100.000000|1.875000||
B|RRGB|20260406|12:34:11|S|306.000000|3.220000||
B|SNDK|20260406|12:34:11|S|16.000000|717.500000||
B|BWXT|20260406|12:34:12|S|12.000000|216.560000||
B|BWXT|20260406|12:34:12|S|87.000000|216.630000||
B|SNDK|20260406|12:34:12|S|42.000000|717.300000||
B|AMZN|20260406|12:34:13|S|100.000000|212.520000||
B|RZLV|20260406|12:34:13|S|5.000000|3.029800||
B|STX|20260406|12:34:13|S|2.000000|453.880000||
B|TSLA|20260406|12:34:13|S|30.000000|351.750900||
B|AMZN|20260406|12:34:14|S|80.000000|212.520000||
B|LINC|20260406|12:34:14|S|100.000000|42.200000||
B|SOXS|20260406|12:34:14|S|90.000000|35.010000||
B|V|20260406|12:34:14|S|2.000000|304.287500||
B|EVGO|20260406|12:34:15|S|10.000000|1.820000||
B|NFLX|20260406|12:34:15|S|1.000000|98.635000||
B|VT|20260406|12:34:15|S|1.000000|139.945000||
B|INDA|20260406|12:34:16|S|100.000000|47.280000||
B|KO|20260406|12:34:16|S|35.000000|77.119300||
B|NFLX|20260406|12:34:16|S|1.000000|98.635000||
B|NFLX|20260406|12:34:16|S|2.000000|98.635000||
B|NFLX|20260406|12:34:16|S|10.000000|98.635000||
B|PSIX|20260406|12:34:16|S|30.000000|64.640000||
B|SNDK|20260406|12:34:16|S|1.000000|717.700000||
B|ITRI|20260406|12:34:17|S|100.000000|90.490000||
B|Q|20260406|12:34:17|S|1.000000|117.920000||
B|TSLA|20260406|12:34:17|S|25.000000|351.721200||
B|MSTR|20260406|12:34:18|S|20.000000|127.650000||
B|NOW|20260406|12:34:18|S|5.000000|102.749300||
B|ABOS|20260406|12:34:19|S|100.000000|2.745000||
B|DDOG|20260406|12:34:19|S|200.000000|116.031200||
B|MPWR|20260406|12:34:19|S|4.000000|1168.800000||
B|PFE|20260406|12:34:19|S|300.000000|28.155000||
B|MU|20260406|12:34:20|S|10.000000|380.767600||
B|ACHR|20260406|12:34:21|S|30.000000|5.637500||
B|COIN|20260406|12:34:21|S|70.000000|176.960000||
B|CVX|20260406|12:34:21|S|1.000000|197.800000||
B|GILT|20260406|12:34:21|S|3.000000|17.145000||
B|SWMR|20260406|12:34:21|S|45.000000|47.485000||
B|USO|20260406|12:34:21|S|50.000000|137.805000||
B|VRDN|20260406|12:34:21|S|135.000000|14.630000||
B|XENE|20260406|12:34:21|S|40.000000|57.320000||
B|GDX|20260406|12:34:22|S|50.000000|94.200000||
B|RIOT|20260406|12:34:22|S|100.000000|13.605000||
B|VRDN|20260406|12:34:22|S|75.000000|14.650000||
B|AVNS|20260406|12:34:23|S|100.000000|13.855000||
B|MU|20260406|12:34:23|S|13.000000|380.730000||
B|SWMR|20260406|12:34:23|S|55.000000|47.540000||
B|AA|20260406|12:34:24|S|84.000000|70.288100||
B|AAPL|20260406|12:34:24|S|25.000000|259.065000||
B|AAPL|20260406|12:34:24|S|200.000000|259.070000||
B|ESE|20260406|12:34:24|S|17.000000|293.000000||
B|LITE|20260406|12:34:24|S|3.000000|779.070000||
B|AAPL|20260406|12:34:25|S|100.000000|259.105000||
B|ACN|20260406|12:34:25|S|3.000000|199.176300||
B|COPX|20260406|12:34:25|S|60.000000|76.470000||
B|SQM|20260406|12:34:25|S|100.000000|80.700000||
B|SQM|20260406|12:34:25|S|1200.000000|80.740000||
B|SQM|20260406|12:34:25|S|1599.000000|80.750000||
B|TSLA|20260406|12:34:25|S|40.000000|351.820000||
B|TSLA|20260406|12:34:25|S|200.000000|351.820000||
B|AAL|20260406|12:34:26|S|52.000000|11.015000||
B|AGQ|20260406|12:34:26|S|100.000000|110.756800||
B|DELL|20260406|12:34:27|S|25.000000|173.640000||
B|SNDK|20260406|12:34:27|S|9.000000|717.700000||
B|TQQQ|20260406|12:34:27|S|100.000000|43.885000||
B|V|20260406|12:34:27|S|3.000000|304.287500||
B|ZM|20260406|12:34:27|S|8.000000|82.020000||
B|ZM|20260406|12:34:27|S|100.000000|82.020000||
B|BWMX|20260406|12:34:28|S|100.000000|17.420000||
B|IAUI|20260406|12:34:28|S|10.000000|56.860000||
B|STSS|20260406|12:34:28|S|400.000000|1.510000||
B|WRD|20260406|12:34:29|S|50.000000|7.717400||
B|ABOS|20260406|12:34:30|S|100.000000|2.755000||
B|BKNG|20260406|12:34:30|S|3.000000|172.070000||
B|BKNG|20260406|12:34:30|S|17.000000|172.090000||
B|ABOS|20260406|12:34:31|S|100.000000|2.755000||
B|USO|20260406|12:34:31|S|252.000000|137.780000||
B|USO|20260406|12:34:31|S|600.000000|137.780000||
B|AAPL|20260406|12:34:32|S|30.000000|259.115000||
B|ABOS|20260406|12:34:32|S|100.000000|2.755000||
B|META|20260406|12:34:32|S|4.000000|579.480000||
B|META|20260406|12:34:32|S|30.000000|579.464900||
B|XLE|20260406|12:34:32|S|50.000000|59.320000||
B|ZTO|20260406|12:34:32|S|100.000000|24.980000||
B|AAL|20260406|12:34:33|S|26.000000|11.010000||
B|LMND|20260406|12:34:33|S|50.000000|62.515500||
B|LUV|20260406|12:34:33|S|20.000000|38.500000||
B|AIB|20260406|12:34:34|S|83.000000|1.740000||
B|AMD|20260406|12:34:34|S|5.000000|220.580000||
B|ASTS|20260406|12:34:34|S|20.000000|97.287600||
B|GRCE|20260406|12:34:34|S|200.000000|4.500000||
B|PL|20260406|12:34:34|S|10.000000|35.045000||
B|AMC|20260406|12:34:35|S|20.000000|1.290000||
B|AMD|20260406|12:34:35|S|3.000000|220.580000||
B|NVDA|20260406|12:34:35|S|100.000000|177.115000||
B|QQQ|20260406|12:34:35|S|170.000000|587.490000||
B|SNDK|20260406|12:34:35|S|20.000000|718.981000||
B|SOUN|20260406|12:34:35|S|1291.000000|6.755000||
B|SQQQ|20260406|12:34:35|S|963.000000|76.345000||
B|APLD|20260406|12:34:36|S|1.000000|25.360000||
B|GOOGL|20260406|12:34:36|S|1.000000|298.870000||
B|VALE|20260406|12:34:36|S|5100.000000|16.120000||
B|AIXI|20260406|12:34:37|S|100.000000|0.354700||
B|AIXI|20260406|12:34:37|S|300.000000|0.354700||
B|GIS|20260406|12:34:37|S|100.000000|37.729300||
B|PDD|20260406|12:34:37|S|20.000000|101.885000||
B|RIVN|20260406|12:34:37|S|2000.000000|15.285000||
B|OPEN|20260406|12:34:38|S|50.000000|4.645000||
B|WIX|20260406|12:34:38|S|100.000000|84.250000||
B|MU|20260406|12:34:39|S|5.000000|380.910000||
B|MUD|20260406|12:34:39|S|70.000000|38.420000||
B|REGL|20260406|12:34:40|S|120.000000|87.100000||
B|GRCE|20260406|12:34:41|S|100.000000|4.500000||
B|RKLX|20260406|12:34:41|S|550.000000|29.027500||
B|TSLA|20260406|12:34:41|S|70.000000|352.040000||
B|TSLA|20260406|12:34:41|S|630.000000|352.043500||
B|BK|20260406|12:34:42|S|1.000000|123.420000||
B|NVDA|20260406|12:34:42|S|50.000000|177.145000||
B|NVDA|20260406|12:34:42|S|428.000000|177.145000||
B|SNDK|20260406|12:34:42|S|21.000000|718.390000||
B|SNDK|20260406|12:34:42|S|44.000000|718.245000||
B|LHX|20260406|12:34:43|S|80.000000|356.900000||
B|RZLV|20260406|12:34:43|S|20.000000|3.020000||
B|SCHD|20260406|12:34:43|S|100.000000|30.565000||
B|NIO|20260406|12:34:44|S|20.000000|6.285000||
B|PROP|20260406|12:34:44|S|100.000000|2.215000||
B|RZLV|20260406|12:34:44|S|100.000000|3.025000||
B|TAK|20260406|12:34:44|S|100.000000|18.265000||
B|AMD|20260406|12:34:45|S|100.000000|220.590000||
B|APP|20260406|12:34:45|S|5.000000|410.371000||
B|APP|20260406|12:34:45|S|50.000000|410.371000||
B|AXTA|20260406|12:34:45|S|140.000000|26.365000||
B|HIMS|20260406|12:34:45|S|3200.000000|20.275000||
B|LITE|20260406|12:34:45|S|20.000000|780.500000||
B|LITE|20260406|12:34:45|S|77.000000|780.830000||
B|AXTI|20260406|12:34:46|S|15.000000|41.730000||
B|ZS|20260406|12:34:46|S|40.000000|139.160000||
B|AAPL|20260406|12:34:47|S|100.000000|259.150000||
B|ETOR|20260406|12:34:47|S|20.000000|30.340000||
B|HOOD|20260406|12:34:47|S|5.000000|70.549100||
B|QTEC|20260406|12:34:47|S|30.000000|221.370000||
B|SLV|20260406|12:34:47|S|45.000000|65.815000||
B|TGS|20260406|12:34:47|S|100.000000|34.060000||
B|CF|20260406|12:34:48|S|5.000000|130.810000||
B|IAG|20260406|12:34:48|S|20.000000|19.045000||
B|ASTS|20260406|12:34:49|S|50.000000|97.328100||
B|DASH|20260406|12:34:49|S|20.000000|155.980000||
B|DJT|20260406|12:34:49|S|20.000000|9.465000||
B|FUBO|20260406|12:34:49|S|1.000000|12.280000||
B|MARA|20260406|12:34:49|S|5.000000|8.995000||
B|PL|20260406|12:34:49|S|20.000000|35.050000||
B|AIB|20260406|12:34:50|S|1000.000000|1.740000||
B|RPV|20260406|12:34:50|S|100.000000|107.659700||
B|WGS|20260406|12:34:50|S|10.000000|66.670000||
B|BETA|20260406|12:34:51|S|20.000000|16.875000||
B|MU|20260406|12:34:51|S|145.000000|381.230000||
B|MU|20260406|12:34:51|S|746.000000|381.260000||
B|NIE|20260406|12:34:51|S|100.000000|23.620000||
B|VAC|20260406|12:34:51|S|20.000000|67.800000||
B|AMC|20260406|12:34:52|S|152.000000|1.300000||
B|NLR|20260406|12:34:52|S|3.000000|133.561000||
B|WULF|20260406|12:34:52|S|100.000000|15.565000||
B|GPRE|20260406|12:34:53|S|100.000000|15.920000||
B|PLTR|20260406|12:34:53|S|139.000000|148.810000||
B|SOXL|20260406|12:34:53|E|200.000000|54.265000||
B|CVNA|20260406|12:34:54|S|20.000000|315.525000||
B|GLW|20260406|12:34:54|S|30.000000|145.160000||
B|NTSK|20260406|12:34:54|S|20.000000|9.475000||
B|ONDS|20260406|12:34:54|S|20.000000|9.620000||
B|SMX|20260406|12:34:54|S|25.000000|14.630000||
B|PSIX|20260406|12:34:55|S|100.000000|64.650000||
B|RF|20260406|12:34:55|S|10.000000|26.605000||
B|STX|20260406|12:34:55|S|100.000000|453.950000||
B|VCLT|20260406|12:34:55|S|96.000000|75.070000||
B|ABOS|20260406|12:34:56|S|200.000000|2.760000||
B|BABA|20260406|12:34:56|S|20.000000|122.515000||
B|LITE|20260406|12:34:56|S|10.000000|780.930000||
B|METC|20260406|12:34:56|S|20.000000|15.985000||
B|MU|20260406|12:34:56|S|20.000000|381.130000||
B|NTR|20260406|12:34:56|S|10.000000|75.090000||
B|BBAI|20260406|12:34:57|S|35.000000|3.550000||
B|BKR|20260406|12:34:57|S|27.000000|60.540000||
B|MSTR|20260406|12:34:57|S|40.000000|127.940000||
B|PSIX|20260406|12:34:57|S|100.000000|64.740000||
B|SGU|20260406|12:34:57|S|50.000000|12.570000||
B|TGS|20260406|12:34:57|S|150.000000|34.070000||
B|TSLA|20260406|12:34:57|S|40.000000|352.225000||
B|VAC|20260406|12:34:57|S|20.000000|67.800000||
B|ZTS|20260406|12:34:57|S|7.000000|118.046200||
B|AMBA|20260406|12:34:58|S|100.000000|50.970000||
B|COFpJ|20260406|12:34:58|S|100.000000|17.990000||
B|TGS|20260406|12:34:58|S|100.000000|34.080000||
B|TSLA|20260406|12:34:58|S|100.000000|352.230000||
B|AAPL|20260406|12:34:59|S|13.000000|259.210000||
B|PSIX|20260406|12:34:59|S|20.000000|64.740000||
B|WYFI|20260406|12:34:59|S|1.000000|11.907200||
B|IBB|20260406|12:35:00|S|16.000000|169.850000||
B|GTN|20260406|12:35:01|S|100.000000|4.705000||
B|RKLB|20260406|12:35:01|S|10.000000|68.520000||
B|TQQQ|20260406|12:35:01|S|120.000000|43.915000||
B|VAC|20260406|12:35:01|S|20.000000|67.800000||
B|AIXI|20260406|12:35:02|S|17.000000|0.362900||
B|PROP|20260406|12:35:02|S|100.000000|2.215000||
B|VT|20260406|12:35:02|S|8.000000|139.975000||
B|ERIC|20260406|12:35:03|S|20.000000|11.575000||
B|GRAB|20260406|12:35:03|S|20.000000|3.670000||
B|HOOD|20260406|12:35:03|S|50.000000|70.546100||
B|RLAY|20260406|12:35:03|S|69.000000|12.865000||
B|SMR|20260406|12:35:03|S|50.000000|10.275000||
B|F|20260406|12:35:04|S|50.000000|11.610000||
B|INDI|20260406|12:35:04|S|50.000000|2.970000||
B|QQQ|20260406|12:35:04|S|30.000000|587.550000||
B|QQQ|20260406|12:35:04|S|50.000000|587.550900||
B|QQQ|20260406|12:35:04|S|50.000000|587.565000||
B|RVSN|20260406|12:35:04|S|3.000000|8.975000||
B|AXTI|20260406|12:35:05|S|38.000000|41.710000||
B|SQQQ|20260406|12:35:05|S|100.000000|76.310000||
B|VOOG|20260406|12:35:05|S|1.000000|414.830000||
B|VRDN|20260406|12:35:05|S|1360.000000|14.650000||
B|DMLP|20260406|12:35:06|S|10.000000|27.820000||
B|LHX|20260406|12:35:06|S|63.000000|356.935000||
B|LITE|20260406|12:35:06|S|20.000000|781.240000||
B|NFXL|20260406|12:35:06|S|100.000000|31.540000||
B|OLPX|20260406|12:35:06|S|10.000000|2.020000||
B|SMA|20260406|12:35:06|S|15.000000|30.615000||
B|ZTS|20260406|12:35:06|S|6.000000|118.091400||
B|AA|20260406|12:35:07|S|155.000000|70.430000||
B|LITE|20260406|12:35:07|S|30.000000|781.240000||
B|NVDA|20260406|12:35:07|S|23.000000|177.185000||
B|SH|20260406|12:35:07|S|19.000000|37.510000||
B|AXTI|20260406|12:35:08|S|1.000000|41.740000||
B|CRWV|20260406|12:35:08|S|30.000000|82.185000||
B|HOOD|20260406|12:35:08|S|1.000000|70.580000||
B|PRGS|20260406|12:35:08|S|200.000000|28.070000||
B|MSTR|20260406|12:35:09|S|100.000000|128.003300||
B|MU|20260406|12:35:09|S|100.000000|381.165000||
B|STM|20260406|12:35:09|S|50.000000|35.940000||
B|VIST|20260406|12:35:09|S|70.000000|69.985100||
B|VIST|20260406|12:35:09|S|83.000000|69.980000||
B|AA|20260406|12:35:10|S|21.000000|70.420000||
B|AAPL|20260406|12:35:10|S|47.000000|259.205000||
B|NBIS|20260406|12:35:10|S|22.000000|113.480000||
B|TSLA|20260406|12:35:10|S|82.000000|352.180000||
B|AA|20260406|12:35:11|S|28.000000|70.420000||
B|AMZN|20260406|12:35:11|S|200.000000|212.560000||
B|CRL|20260406|12:35:11|S|10.000000|167.415000||
B|LCID|20260406|12:35:11|S|5.000000|9.365000||
B|UBER|20260406|12:35:11|S|100.000000|72.360000||
B|VOYG|20260406|12:35:11|S|20.000000|27.650000||
B|AA|20260406|12:35:12|S|28.000000|70.447800||
B|BDRX|20260406|12:35:12|S|100.000000|3.500000||
B|INTC|20260406|12:35:12|S|1.000000|50.335000||
B|LEN|20260406|12:35:12|S|1.000000|87.950000||
B|MU|20260406|12:35:12|S|66.000000|381.200000||
B|SMX|20260406|12:35:12|S|100.000000|14.520000||
B|SVM|20260406|12:35:12|S|20.000000|11.095000||
B|VAC|20260406|12:35:12|S|20.000000|67.800000||
B|APP|20260406|12:35:13|S|100.000000|410.760000||
B|BDRX|20260406|12:35:13|S|2.000000|3.520000||
B|EMDM|20260406|12:35:13|S|180.000000|35.725000||
B|NVDA|20260406|12:35:13|S|400.000000|177.185000||
B|NVDA|20260406|12:35:13|S|600.000000|177.185000||
B|TSLA|20260406|12:35:13|S|5.000000|352.180000||
B|TWLO|20260406|12:35:13|S|40.000000|133.100000||
B|FUBO|20260406|12:35:14|S|100.000000|12.300000||
B|QQQ|20260406|12:35:14|S|200.000000|587.615000||
B|UNH|20260406|12:35:14|S|80.000000|282.100000||
B|AIB|20260406|12:35:15|S|100.000000|1.745000||
B|MCHP|20260406|12:35:15|S|20.000000|66.390000||
B|MU|20260406|12:35:15|S|109.000000|381.200000||
B|TSLA|20260406|12:35:15|S|1.000000|352.170000||
B|UBER|20260406|12:35:15|S|100.000000|72.370000||
B|VRDN|20260406|12:35:15|S|100.000000|14.650000||
B|AIB|20260406|12:35:16|S|100.000000|1.740000||
B|ARM|20260406|12:35:16|S|200.000000|148.200000||
B|ASTS|20260406|12:35:16|S|100.000000|97.460000||
B|PROP|20260406|12:35:16|S|100.000000|2.215000||
B|VIST|20260406|12:35:16|S|14.000000|69.960000||
B|AXTI|20260406|12:35:17|E|20.000000|41.700000||
B|BIAF|20260406|12:35:17|S|267.000000|4.020000||
B|PLTR|20260406|12:35:17|S|130.000000|148.815200||
B|TEAM|20260406|12:35:17|S|40.000000|68.220000||
B|BW|20260406|12:35:18|S|400.000000|17.358500||
B|CRWV|20260406|12:35:18|S|600.000000|82.180000||
B|STX|20260406|12:35:18|S|0.500000|453.710000||
B|TNET|20260406|12:35:18|S|40.000000|37.470000||
B|TRT|20260406|12:35:18|S|1.000000|6.300000||
B|AAPL|20260406|12:35:19|S|4.000000|259.195000||
B|HSY|20260406|12:35:19|S|15.000000|207.940000||
B|MU|20260406|12:35:19|S|15.000000|381.160000||
B|RDVY|20260406|12:35:19|S|33.000000|69.319800||
B|TSLA|20260406|12:35:19|S|14.000000|352.200000||
B|VIST|20260406|12:35:19|S|26.000000|69.980000||
B|META|20260406|12:35:20|S|50.000000|579.380000||
B|SWMR|20260406|12:35:20|S|10.000000|47.710000||
B|VAC|20260406|12:35:20|S|20.000000|67.780000||
B|NIO|20260406|12:35:21|S|24.000000|6.295000||
B|ORCL|20260406|12:35:21|S|22.000000|145.030000||
B|PBR|20260406|12:35:21|S|20.000000|20.705000||
B|VAC|20260406|12:35:21|S|20.000000|67.750000||
B|ESQ|20260406|12:35:22|S|30.000000|109.950000||
B|MU|20260406|12:35:22|S|54.000000|381.110000||
B|SOXL|20260406|12:35:22|S|100.000000|54.280000||
B|CCO|20260406|12:35:23|S|33.000000|2.370000||
B|MSTR|20260406|12:35:23|S|200.000000|127.984400||
B|NVDA|20260406|12:35:23|S|100.000000|177.175000||
B|QGEN|20260406|12:35:23|S|17.000000|40.760000||
B|SWMR|20260406|12:35:23|S|6.000000|47.710000||
B|V|20260406|12:35:23|S|300.000000|304.238400||
B|SAIA|20260406|12:35:24|S|10.000000|364.970000||
B|CAR|20260406|12:35:26|S|1.000000|192.010000||
B|EWT|20260406|12:35:26|S|100.000000|71.190700||
B|TSLA|20260406|12:35:26|S|100.000000|351.925000||
B|IONQ|20260406|12:35:27|S|50.000000|29.320000||
B|SPY|20260406|12:35:27|S|1.000000|657.985100||
B|ALIT|20260406|12:35:28|S|9000.000000|0.546200||
B|HOOD|20260406|12:35:28|S|10.000000|70.605000||
B|OSW|20260406|12:35:28|S|20.000000|23.490000||
B|PNR|20260406|12:35:28|S|25.000000|86.300000||
B|AMD|20260406|12:35:29|S|5.000000|220.670000||
B|SMX|20260406|12:35:29|S|20.000000|14.520000||
B|TSLL|20260406|12:35:29|S|10.000000|10.829300||
B|INSP|20260406|12:35:30|S|94.000000|54.990000||
B|INSP|20260406|12:35:30|S|100.000000|54.990000||
B|INSP|20260406|12:35:30|S|106.000000|54.990000||
B|MU|20260406|12:35:30|S|13.000000|381.390000||
B|SVIX|20260406|12:35:30|S|200.000000|16.435000||
B|VIAV|20260406|12:35:30|S|10.000000|36.090000||
B|FIGS|20260406|12:35:31|S|1.000000|13.850000||
B|SPY|20260406|12:35:31|S|60.000000|657.990000||
B|VOO|20260406|12:35:31|S|3.000000|604.878800||
B|LITE|20260406|12:35:32|S|5.000000|781.240000||
B|SNDK|20260406|12:35:32|S|2.000000|718.850000||
B|EWY|20260406|12:35:33|S|100.000000|125.230000||
B|LHX|20260406|12:35:33|S|40.000000|357.120000||
B|GOOGL|20260406|12:35:34|S|1.000000|298.890000||
B|NBIS|20260406|12:35:34|S|100.000000|113.620000||
B|NTR|20260406|12:35:34|S|50.000000|75.100000||
B|AIXI|20260406|12:35:35|E|163.000000|0.368800||
B|CCL|20260406|12:35:35|S|600.000000|25.909200||
B|CRWV|20260406|12:35:35|S|3.000000|82.200000||
B|F|20260406|12:35:35|S|20.000000|11.600000||
B|SIDU|20260406|12:35:35|S|1.000000|3.477500||
B|AXTI|20260406|12:35:36|S|20.000000|41.660000||
B|LITE|20260406|12:35:37|S|31.000000|781.240000||
B|RIVN|20260406|12:35:37|S|500.000000|15.305000||
B|AMC|20260406|12:35:38|S|700.000000|1.285000||
B|PBR|20260406|12:35:39|S|371.000000|20.715000||
B|AMC|20260406|12:35:40|S|5.000000|1.285000||
B|CCO|20260406|12:35:40|S|20.000000|2.370000||
B|EMN|20260406|12:35:40|S|10.000000|72.850000||
B|FUBO|20260406|12:35:40|S|68.000000|12.290000||
B|TSLL|20260406|12:35:40|S|3.000000|10.825000||
B|AA|20260406|12:35:41|S|33.000000|70.488100||
B|AIXI|20260406|12:35:41|S|100.000000|0.368800||
B|MAKO|20260406|12:35:41|S|100.000000|6.470000||
B|AMD|20260406|12:35:42|S|100.000000|220.730000||
B|AXTI|20260406|12:35:42|S|5.000000|41.740000||
B|SMX|20260406|12:35:42|S|80.000000|14.690000||
B|WING|20260406|12:35:42|S|55.000000|163.740000||
B|AMD|20260406|12:35:43|S|500.000000|220.770000||
B|CWVX|20260406|12:35:43|S|138.000000|21.570000||
B|KORU|20260406|12:35:43|S|200.000000|298.290000||
B|SOUN|20260406|12:35:43|S|500.000000|6.769300||
B|Z|20260406|12:35:43|S|100.000000|41.156400||
B|LHX|20260406|12:35:44|S|80.000000|357.130000||
B|VIG|20260406|12:35:44|S|52.000000|216.439300||
B|VOO|20260406|12:35:44|S|1.000000|604.935000||
B|ZETA|20260406|12:35:44|S|10.000000|15.890000||
B|SMX|20260406|12:35:45|S|70.000000|14.690000||
B|SWMR|20260406|12:35:45|S|100.000000|47.710000||
B|TSLG|20260406|12:35:45|S|500.000000|5.340000||
B|XLK|20260406|12:35:45|S|40.000000|136.570000||
B|IONX|20260406|12:35:46|S|51.000000|21.320000||
B|MU|20260406|12:35:46|S|30.000000|381.320000||
B|VAC|20260406|12:35:46|S|20.000000|67.760000||
B|WMT|20260406|12:35:46|S|100.000000|126.325000||
B|NASA|20260406|12:35:47|S|100.000000|27.890000||
B|LITE|20260406|12:35:48|S|4.000000|781.150000||
B|NOK|20260406|12:35:48|S|20.000000|9.045000||
B|OLN|20260406|12:35:48|S|20.000000|29.220000||
B|ORCL|20260406|12:35:48|S|1.000000|145.035000||
B|TSLL|20260406|12:35:48|S|601.000000|10.825000||
B|TSLL|20260406|12:35:48|S|851.000000|10.830000||
B|ASTS|20260406|12:35:49|S|15.000000|97.380000||
B|SBET|20260406|12:35:49|S|100.000000|6.445000||
B|SPY|20260406|12:35:49|S|1.000000|658.027800||
B|AMZN|20260406|12:35:50|S|200.000000|212.520000||
B|GPIX|20260406|12:35:50|S|2.000000|50.235000||
B|NAVN|20260406|12:35:50|S|300.000000|12.215000||
B|RDVT|20260406|12:35:50|S|100.000000|36.000000||
B|XLE|20260406|12:35:50|S|100.000000|59.325000||
B|ISPY|20260406|12:35:51|S|10.000000|43.550000||
B|PDBC|20260406|12:35:51|S|488.000000|17.550000||
B|AIB|20260406|12:35:52|S|37.000000|1.745000||
B|BWXT|20260406|12:35:52|S|20.000000|216.560000||
B|COLM|20260406|12:35:52|S|18.000000|54.750000||
B|QTUM|20260406|12:35:52|S|7.000000|110.380000||
B|VAC|20260406|12:35:52|S|20.000000|67.760000||
B|AESI|20260406|12:35:53|S|300.000000|11.620000||
B|VLO|20260406|12:35:53|S|10.000000|243.460000||
B|WMT|20260406|12:35:53|S|1.000000|126.339300||
B|ZS|20260406|12:35:53|S|40.000000|139.190000||
B|NUKZ|20260406|12:35:54|S|50.000000|67.150000||
B|CB|20260406|12:35:55|S|3.000000|326.710000||
B|LUNR|20260406|12:35:56|S|69.000000|23.080000||
B|META|20260406|12:35:56|S|20.000000|579.920000||
B|NVDA|20260406|12:35:56|S|2000.000000|177.320000||
B|XAIX|20260406|12:35:56|S|8.000000|41.025000||
B|ZM|20260406|12:35:56|S|1.000000|82.050000||
B|ZS|20260406|12:35:56|S|4.000000|138.882000||
B|DDOG|20260406|12:35:58|S|2.000000|116.260000||
B|GOOG|20260406|12:35:58|S|2.000000|296.845000||
B|MOS|20260406|12:35:58|S|40.000000|26.340000||
B|RILY|20260406|12:35:58|S|20.000000|7.215000||
B|SMX|20260406|12:35:58|S|100.000000|14.750000||
B|SMX|20260406|12:35:58|S|200.000000|14.790000||
B|ASTX|20260406|12:35:59|S|61.000000|49.490000||
B|AUR|20260406|12:36:00|S|100.000000|4.235000||
B|BX|20260406|12:36:00|S|200.000000|112.388300||
B|SPY|20260406|12:36:00|S|30.000000|658.120000||
B|ANDE|20260406|12:36:01|S|100.000000|73.325000||
B|IBIE|20260406|12:36:01|S|372.000000|26.195000||
B|LMT|20260406|12:36:01|S|80.000000|627.900000||
B|SLV|20260406|12:36:01|S|18.000000|65.840000||
B|SNDK|20260406|12:36:01|S|2.000000|719.640000||
B|AAPL|20260406|12:36:02|S|10.000000|259.190000||
B|APP|20260406|12:36:02|S|50.000000|411.020000||
B|BRK/B|20260406|12:36:02|S|50.000000|478.210000||
B|MSTU|20260406|12:36:02|S|1140.000000|4.395000||
B|OLN|20260406|12:36:02|S|20.000000|29.210000||
B|SOXL|20260406|12:36:02|S|300.000000|54.309600||
B|COIN|20260406|12:36:03|S|67.000000|176.730000||
B|COIN|20260406|12:36:03|S|200.000000|176.732900||
B|FCUV|20260406|12:36:03|S|100.000000|6.630000||
B|FCUV|20260406|12:36:03|S|280.000000|6.630000||
B|LITE|20260406|12:36:03|S|55.000000|780.820000||
B|NVDA|20260406|12:36:03|S|100.000000|177.325000||
B|MAKO|20260406|12:36:04|S|20.000000|6.415000||
B|SANM|20260406|12:36:04|S|25.000000|130.060000||
B|AUR|20260406|12:36:05|S|500.000000|4.235000||
B|NVDL|20260406|12:36:05|S|98.000000|74.959000||
B|NVDL|20260406|12:36:05|S|269.000000|74.960000||
B|PFSA|20260406|12:36:05|S|29.000000|1.885000||
B|PL|20260406|12:36:05|S|100.000000|35.080000||
B|GRAB|20260406|12:36:06|S|20.000000|3.670000||
B|LITE|20260406|12:36:06|S|1.000000|780.840000||
B|CLRO|20260406|12:36:08|S|1.000000|3.090000||
B|ZTS|20260406|12:36:08|S|6.000000|118.047300||
B|HOOD|20260406|12:36:09|S|1.000000|70.520000||
B|SNDK|20260406|12:36:09|S|5.000000|719.870000||
B|AMD|20260406|12:36:10|S|13.000000|220.845000||
B|MSTU|20260406|12:36:10|S|1460.000000|4.395000||
B|OWL|20260406|12:36:10|S|600.000000|8.515000||
B|BKLN|20260406|12:36:11|S|100.000000|20.485000||
B|ETHA|20260406|12:36:11|S|35.000000|16.330000||
B|META|20260406|12:36:11|S|10.000000|579.790000||
B|AAPL|20260406|12:36:12|S|100.000000|259.245000||
B|BA|20260406|12:36:12|S|10.000000|211.040000||
B|META|20260406|12:36:12|S|10.000000|579.870000||
B|SNDK|20260406|12:36:12|S|15.000000|719.470000||
B|UBER|20260406|12:36:12|S|400.000000|72.335000||
B|AMD|20260406|12:36:13|S|38.000000|220.800000||
B|AMD|20260406|12:36:13|S|150.000000|220.820000||
B|SNDK|20260406|12:36:13|S|1.000000|719.450000||
B|TSLL|20260406|12:36:13|S|200.000000|10.829300||
B|BX|20260406|12:36:14|S|50.000000|112.320000||
B|CAT|20260406|12:36:14|S|30.000000|717.050000||
B|NBIS|20260406|12:36:14|S|20.000000|113.650000||
B|NBIS|20260406|12:36:14|S|21.000000|113.650000||
B|SOFI|20260406|12:36:14|S|294.000000|16.275000||
B|AER|20260406|12:36:15|S|8.000000|141.340000||
B|SBET|20260406|12:36:15|S|100.000000|6.445000||
B|SPYM|20260406|12:36:15|S|200.000000|77.450000||
B|IBM|20260406|12:36:16|S|3.000000|245.880000||
B|ZTO|20260406|12:36:16|S|100.000000|24.980000||
B|TSLA|20260406|12:36:17|S|5.000000|351.905000||
B|AMD|20260406|12:36:18|S|26.000000|220.790000||
B|AMG|20260406|12:36:18|S|1.000000|266.080000||
B|GRCE|20260406|12:36:18|S|400.000000|4.550000||
B|HIMS|20260406|12:36:18|S|100.000000|20.257500||
B|HYMC|20260406|12:36:18|S|100.000000|36.270000||
B|HYMC|20260406|12:36:18|S|100.000000|36.300000||
B|HYMC|20260406|12:36:18|S|200.000000|36.300000||
B|HYMC|20260406|12:36:18|S|480.000000|36.270000||
B|RCAT|20260406|12:36:18|S|40.000000|13.130000||
B|AXTI|20260406|12:36:19|S|100.000000|41.915000||
B|LPSN|20260406|12:36:19|S|400.000000|2.790000||
B|TSLA|20260406|12:36:19|S|100.000000|351.901200||
B|BOXX|20260406|12:36:20|S|23.000000|116.260000||
B|NVDA|20260406|12:36:20|S|50.000000|177.320000||
B|OWL|20260406|12:36:20|S|100.000000|8.515000||
B|SOXL|20260406|12:36:21|S|50.000000|54.290000||
B|TEM|20260406|12:36:21|S|50.000000|47.860000||
B|AIB|20260406|12:36:22|S|30.000000|1.740000||
B|LNTH|20260406|12:36:22|S|100.000000|75.970000||
B|NKE|20260406|12:36:22|S|1.000000|44.065000||
B|EWY|20260406|12:36:23|S|48.000000|125.173300||
B|COHR|20260406|12:36:24|S|9.000000|253.690000||
B|TEAM|20260406|12:36:24|S|3.000000|68.200000||
B|BA|20260406|12:36:25|S|5.000000|211.048000||
B|HOOD|20260406|12:36:25|S|30.000000|70.499100||
B|META|20260406|12:36:25|S|1.000000|579.800000||
B|RKT|20260406|12:36:25|S|20.000000|15.025000||
B|AIB|20260406|12:36:26|S|1.000000|1.720000||
B|F|20260406|12:36:26|S|2.000000|11.610000||
B|RSI|20260406|12:36:26|S|100.000000|22.595000||
B|TER|20260406|12:36:26|S|10.000000|310.050000||
B|SMX|20260406|12:36:27|S|1.000000|14.880000||
B|RDDT|20260406|12:36:28|S|4.000000|139.430000||
B|SMX|20260406|12:36:28|S|10.000000|14.880000||
B|UBER|20260406|12:36:28|S|82.000000|72.320000||
B|VATE|20260406|12:36:28|S|20.000000|7.290000||
B|VOO|20260406|12:36:28|S|17.000000|604.878800||
B|ZS|20260406|12:36:28|S|1.000000|139.004200||
B|DG|20260406|12:36:29|S|162.000000|123.450000||
B|RKLB|20260406|12:36:29|S|28.000000|68.318200||
B|SMX|20260406|12:36:29|S|50.000000|14.840000||
B|SMX|20260406|12:36:29|S|80.000000|14.880000||
B|XLE|20260406|12:36:29|S|26.000000|59.320000||
B|UPRO|20260406|12:36:30|S|200.000000|100.310000||
B|SMX|20260406|12:36:31|S|150.000000|14.980000||
B|TSLA|20260406|12:36:31|S|100.000000|351.890000||
B|GOOGL|20260406|12:36:32|S|34.000000|298.850000||
B|IREN|20260406|12:36:32|S|1.000000|34.970000||
B|SMX|20260406|12:36:32|S|3.000000|14.970000||
B|AAOI|20260406|12:36:33|S|100.000000|110.680000||
B|JEPI|20260406|12:36:33|S|20.000000|56.625000||
B|APP|20260406|12:36:35|S|57.000000|410.890000||
B|SMCI|20260406|12:36:35|S|88.000000|22.519300||
B|TXN|20260406|12:36:35|S|20.000000|197.570000||
B|WULF|20260406|12:36:35|S|300.000000|15.560000||
B|API|20260406|12:36:36|S|100.000000|3.700000||
B|MU|20260406|12:36:36|S|100.000000|381.440000||
B|PWR|20260406|12:36:36|S|17.000000|555.715000||
B|TSLA|20260406|12:36:36|S|5.000000|351.940000||
B|VATE|20260406|12:36:36|S|80.000000|7.290000||
B|ZTS|20260406|12:36:36|S|5.000000|118.047500||
B|ASM|20260406|12:36:37|S|500.000000|6.715000||
B|CLSK|20260406|12:36:37|S|100.000000|9.205000||
B|GRAB|20260406|12:36:37|S|15.000000|3.670000||
B|MU|20260406|12:36:37|S|27.000000|381.480000||
B|MU|20260406|12:36:37|S|102.000000|381.476100||
B|IREN|20260406|12:36:38|S|714.000000|34.980000||
B|TAK|20260406|12:36:38|S|100.000000|18.265000||
B|WTI|20260406|12:36:38|S|25.000000|3.390000||
B|AA|20260406|12:36:39|S|50.000000|70.465000||
B|FCX|20260406|12:36:39|S|600.000000|60.745200||
B|MAKO|20260406|12:36:39|S|100.000000|6.415000||
B|WMT|20260406|12:36:39|S|3.000000|126.355000||
B|VOO|20260406|12:36:40|S|1.000000|604.872300||
B|ZS|20260406|12:36:40|S|40.000000|139.120000||
B|ARM|20260406|12:36:41|S|33.000000|148.364100||
B|INTC|20260406|12:36:41|S|16.000000|50.330700||
B|RZLV|20260406|12:36:41|S|5.000000|3.020000||
B|RZLV|20260406|12:36:41|S|5.000000|3.020000||
B|TSLL|20260406|12:36:41|S|110.000000|10.829300||
B|LHX|20260406|12:36:42|S|40.000000|356.990000||
B|NBIS|20260406|12:36:42|S|55.000000|113.620000||
B|AXTI|20260406|12:36:43|S|30.000000|41.960000||
B|MCO|20260406|12:36:43|S|19.000000|443.360000||
B|MNTN|20260406|12:36:43|S|139.000000|9.270000||
B|NIO|20260406|12:36:43|S|25.000000|6.295000||
B|KORU|20260406|12:36:44|S|30.000000|297.930000||
B|KORU|20260406|12:36:44|S|137.000000|297.970000||
B|TDAY|20260406|12:36:45|S|900.000000|7.037300||
B|VATE|20260406|12:36:45|S|40.000000|7.430000||
B|CVNA|20260406|12:36:46|S|10.000000|315.420000||
B|QQQ|20260406|12:36:46|S|200.000000|587.593000||
B|RRX|20260406|12:36:46|S|100.000000|184.340000||
B|SCHD|20260406|12:36:46|S|100.000000|30.555000||
B|VRNS|20260406|12:36:46|S|1.000000|22.970000||
B|ETHA|20260406|12:36:47|S|30.000000|16.325000||
B|SMX|20260406|12:36:47|S|66.000000|15.080000||
B|XZO|20260406|12:36:47|S|100.000000|14.430000||
B|SMCI|20260406|12:36:48|S|40.000000|22.515000||
B|TSLA|20260406|12:36:48|S|20.000000|351.960000||
B|AIB|20260406|12:36:50|S|5.000000|1.729800||
B|KDP|20260406|12:36:50|S|200.000000|25.405000||
B|PFE|20260406|12:36:50|S|12.000000|28.125000||
B|RKLB|20260406|12:36:50|S|69.000000|68.220000||
B|SNDK|20260406|12:36:50|S|2.000000|719.200700||
B|TRMD|20260406|12:36:50|S|2.000000|29.501600||
B|TSLA|20260406|12:36:50|S|15.000000|351.970000||
B|VATE|20260406|12:36:50|S|40.000000|7.290000||
B|YUM|20260406|12:36:50|S|50.000000|156.930000||
B|NAT|20260406|12:36:52|S|100.000000|6.195000||
B|ZETA|20260406|12:36:52|S|46.000000|15.890000||
B|ZETA|20260406|12:36:52|S|254.000000|15.890000||
B|ELMD|20260406|12:36:54|S|10.000000|23.590000||
B|RKLB|20260406|12:36:54|S|100.000000|68.210000||
B|ABTC|20260406|12:36:55|S|1000.000000|0.908100||
B|BZUN|20260406|12:36:55|S|1000.000000|2.530000||
B|EVTL|20260406|12:36:55|S|10.000000|2.310000||
B|RKLB|20260406|12:36:55|S|1.000000|68.220000||
B|CRCL|20260406|12:36:56|S|10.000000|92.540000||
B|CRDO|20260406|12:36:56|S|188.000000|103.857300||
B|PICS|20260406|12:36:56|S|300.000000|10.980000||
B|RACE|20260406|12:36:56|S|3.000000|339.790000||
B|SMX|20260406|12:36:56|S|100.000000|15.000000||
B|APP|20260406|12:36:57|S|2.000000|410.911000||
B|HYMC|20260406|12:36:57|S|100.000000|36.480000||
B|HYMC|20260406|12:36:57|S|200.000000|36.450000||
B|MAKO|20260406|12:36:57|S|20.000000|6.415000||
B|FDS|20260406|12:36:58|S|20.000000|228.900000||
B|UAL|20260406|12:36:58|S|20.000000|92.770000||
B|ZS|20260406|12:36:59|S|40.000000|139.160000||
B|BX|20260406|12:37:00|S|20.000000|112.230000||
B|HOOD|20260406|12:37:00|S|14.000000|70.490000||
B|EVGO|20260406|12:37:01|S|20.000000|1.820000||
B|AMC|20260406|12:37:02|S|2.000000|1.290000||
B|ETHA|20260406|12:37:02|S|169.000000|16.330000||
B|ETHA|20260406|12:37:02|S|733.000000|16.330000||
B|ETHA|20260406|12:37:02|S|733.000000|16.330000||
B|ETHA|20260406|12:37:02|S|1098.000000|16.330000||
B|ETHA|20260406|12:37:02|S|1343.000000|16.330000||
B|INTC|20260406|12:37:02|S|40.000000|50.340000||
B|NU|20260406|12:37:02|S|7.000000|14.265000||
B|RKLB|20260406|12:37:02|S|10.000000|68.230000||
B|TIP|20260406|12:37:02|S|2.000000|110.760000||
B|EZA|20260406|12:37:03|S|5.000000|68.360000||
B|ITGR|20260406|12:37:03|S|20.000000|84.980000||
B|CEG|20260406|12:37:04|S|5.000000|275.130000||
B|MNTN|20260406|12:37:04|S|100.000000|9.270000||
B|NU|20260406|12:37:05|S|14.000000|14.265000||
B|AAOI|20260406|12:37:06|S|8.000000|111.556600||
B|AGNC|20260406|12:37:06|S|1.000000|10.185000||
B|GEV|20260406|12:37:06|S|30.000000|899.830000||
B|PSTG|20260406|12:37:06|S|20.000000|61.820000||
B|AAOI|20260406|12:37:07|S|300.000000|111.573800||
B|AAOI|20260406|12:37:07|S|800.000000|111.580000||
B|BE|20260406|12:37:07|S|100.000000|136.170000||
B|BE|20260406|12:37:07|S|400.000000|136.185000||
B|GTLB|20260406|12:37:07|S|20.000000|22.510000||
B|DOCN|20260406|12:37:08|S|100.000000|86.140000||
B|GVAL|20260406|12:37:08|S|1.000000|33.740000||
B|INNV|20260406|12:37:08|S|20.000000|7.890000||
B|MU|20260406|12:37:08|S|148.000000|381.640000||
B|LLY|20260406|12:37:09|S|25.000000|927.710000||
B|PLTR|20260406|12:37:09|S|25.000000|148.750000||
B|PLTR|20260406|12:37:09|S|170.000000|148.749000||
B|PPIH|20260406|12:37:09|S|10.000000|30.630000||
B|URI|20260406|12:37:09|S|3.000000|733.910000||
B|NOK|20260406|12:37:10|S|5.000000|9.035000||
B|QNCX|20260406|12:37:10|E|4951.000000|0.090700||
B|QQQ|20260406|12:37:10|S|100.000000|587.711400||
B|HUMA|20260406|12:37:11|S|97.000000|0.657200||
B|F|20260406|12:37:12|S|25.000000|11.610000||
B|EMBJ|20260406|12:37:13|S|20.000000|62.800000||
B|EWY|20260406|12:37:13|S|100.000000|125.280000||
B|KTOS|20260406|12:37:13|S|100.000000|72.930000||
B|INNV|20260406|12:37:14|S|100.000000|7.890000||
B|MU|20260406|12:37:15|S|60.000000|381.580000||
B|KTOS|20260406|12:37:16|S|6.000000|72.977800||
B|MU|20260406|12:37:16|S|30.000000|381.533200||
B|QQQ|20260406|12:37:16|S|100.000000|587.745000||
B|ZS|20260406|12:37:16|S|4.000000|138.898500||
B|BBAR|20260406|12:37:17|S|9.000000|15.700000||
B|IWX|20260406|12:37:17|S|87.000000|93.650000||
B|MU|20260406|12:37:17|S|50.000000|381.627000||
B|MU|20260406|12:37:17|S|50.000000|381.630000||
B|XLY|20260406|12:37:17|S|4.000000|108.670000||
B|AVO|20260406|12:37:18|S|100.000000|14.425000||
B|DIA|20260406|12:37:19|S|1250.000000|466.235000||
B|IOVA|20260406|12:37:19|S|20.000000|3.400000||
B|TER|20260406|12:37:19|S|20.000000|310.740000||
B|AGNC|20260406|12:37:20|S|5.000000|10.187500||
B|INNV|20260406|12:37:20|S|100.000000|7.890000||
B|LHX|20260406|12:37:20|S|80.000000|356.970000||
B|QQQ|20260406|12:37:20|S|100.000000|587.795000||
B|BW|20260406|12:37:21|S|20.000000|17.390000||
B|GLD|20260406|12:37:21|S|20.000000|428.713000||
B|HPQ|20260406|12:37:21|S|1.000000|19.215000||
B|AAOX|20260406|12:37:22|S|900.000000|30.190000||
B|BMNR|20260406|12:37:22|S|100.000000|20.595000||
B|DEFT|20260406|12:37:22|S|100.000000|0.813000||
B|HOOD|20260406|12:37:22|S|3.000000|70.500000||
B|AGQ|20260406|12:37:23|S|150.000000|110.846300||
B|CRSP|20260406|12:37:23|S|1.000000|50.647300||
B|CRSP|20260406|12:37:23|S|1.000000|50.650000||
B|SOXS|20260406|12:37:23|S|100.000000|34.850000||
B|SOXS|20260406|12:37:23|S|227.000000|34.845000||
B|CDE|20260406|12:37:24|S|100.000000|18.665000||
B|CII|20260406|12:37:24|S|50.000000|21.820000||
B|QQQ|20260406|12:37:24|S|100.000000|587.845000||
B|SCHD|20260406|12:37:24|S|15.000000|30.560000||
B|EWZ|20260406|12:37:25|S|32.000000|38.560000||
B|LITE|20260406|12:37:25|S|3.000000|783.080000||
B|NVDA|20260406|12:37:25|S|220.000000|177.395000||
B|SCHD|20260406|12:37:25|S|16.000000|30.560000||
B|TSLR|20260406|12:37:25|S|150.000000|18.435000||
B|SOXL|20260406|12:37:26|S|100.000000|54.405000||
B|XLU|20260406|12:37:26|S|100.000000|46.210000||
B|XLU|20260406|12:37:26|S|150.000000|46.205000||
B|IEFA|20260406|12:37:27|S|29076.000000|92.000000||
B|MU|20260406|12:37:27|S|100.000000|381.720000||
B|PLUG|20260406|12:37:27|S|2000.000000|2.655000||
B|MU|20260406|12:37:28|S|36.000000|381.660000||
B|ZM|20260406|12:37:28|S|5.000000|82.040000||
B|AMD|20260406|12:37:29|S|100.000000|220.870000||
B|ARM|20260406|12:37:29|S|50.000000|148.430000||
B|CENX|20260406|12:37:29|S|200.000000|63.750000||
B|GOOG|20260406|12:37:29|S|21.000000|296.970000||
B|MU|20260406|12:37:29|S|150.000000|381.660000||
B|MU|20260406|12:37:29|S|500.000000|381.605000||
B|AMD|20260406|12:37:30|S|100.000000|220.870000||
B|LITE|20260406|12:37:30|S|10.000000|782.630000||
B|SQQQ|20260406|12:37:30|S|100.000000|76.170000||
B|TSSI|20260406|12:37:30|S|100.000000|12.970000||
B|MSFU|20260406|12:37:31|S|400.000000|23.315000||
B|MSFU|20260406|12:37:31|S|700.000000|23.315000||
B|NVDA|20260406|12:37:31|S|71.000000|177.410000||
B|OPEN|20260406|12:37:31|S|100.000000|4.650000||
B|OPEN|20260406|12:37:31|S|500.000000|4.645000||
B|QQQ|20260406|12:37:31|S|2.000000|587.915000||
B|TNA|20260406|12:37:32|S|100.000000|46.472600||
B|APP|20260406|12:37:33|S|5.000000|411.941000||
B|APP|20260406|12:37:33|S|5.000000|411.950000||
B|GRCE|20260406|12:37:33|S|100.000000|4.540000||
B|MTSI|20260406|12:37:33|S|10.000000|234.640000||
B|NASA|20260406|12:37:33|S|100.000000|27.890000||
B|TSM|20260406|12:37:33|S|30.000000|341.480000||
B|ZTS|20260406|12:37:33|S|9.000000|118.046900||
B|MNTS|20260406|12:37:34|S|600.000000|3.750000||
B|TQQQ|20260406|12:37:34|S|200.000000|43.990000||
B|TR|20260406|12:37:34|S|22.000000|44.550000||
B|AEHR|20260406|12:37:35|S|2.000000|51.730000||
B|KO|20260406|12:37:35|S|12.000000|77.109300||
B|TPL|20260406|12:37:35|S|2.000000|444.722600||
B|ZS|20260406|12:37:35|S|9.000000|138.916600||
B|ARM|20260406|12:37:36|S|7.000000|148.430000||
B|IMRX|20260406|12:37:36|S|12.000000|5.400000||
B|NXDR|20260406|12:37:36|S|18.000000|1.420000||
B|INTC|20260406|12:37:37|S|32.000000|50.360000||
B|RING|20260406|12:37:37|S|10.000000|81.430000||
B|UPRO|20260406|12:37:37|S|50.000000|100.450900||
B|VZ|20260406|12:37:37|S|1.000000|49.175000||
B|APP|20260406|12:37:38|S|15.000000|412.180000||
B|JBSS|20260406|12:37:38|S|5.000000|82.290000||
B|QQQ|20260406|12:37:38|S|100.000000|587.945000||
B|AGNC|20260406|12:37:39|S|50.000000|10.189300||
B|NFLX|20260406|12:37:39|S|50.000000|98.655000||
B|TNA|20260406|12:37:39|S|100.000000|46.492500||
B|TSLA|20260406|12:37:39|S|25.000000|351.890000||
B|UUUU|20260406|12:37:39|S|20.000000|17.779300||
B|AXTI|20260406|12:37:40|S|200.000000|41.775300||
B|AXTI|20260406|12:37:40|S|673.000000|41.770000||
B|CRWD|20260406|12:37:40|S|150.000000|397.250000||
B|TGS|20260406|12:37:40|S|147.000000|34.115000||
B|XLU|20260406|12:37:40|S|2.000000|46.205000||
B|DRIP|20260406|12:37:41|S|1000.000000|4.305000||
B|KEN|20260406|12:37:41|S|20.000000|83.750000||
B|USO|20260406|12:37:41|S|500.000000|137.815000||
B|FXI|20260406|12:37:42|S|29.000000|35.545000||
B|GRAB|20260406|12:37:42|S|25.000000|3.680000||
B|QYLD|20260406|12:37:42|S|50.000000|17.370000||
B|BILL|20260406|12:37:43|S|100.000000|38.460000||
B|ZS|20260406|12:37:43|S|5.000000|139.400000||
B|GOOGL|20260406|12:37:44|S|200.000000|299.115000||
B|META|20260406|12:37:44|S|10.000000|579.880000||
B|ZTO|20260406|12:37:44|S|15.000000|24.980000||
B|AKAM|20260406|12:37:45|S|50.000000|113.585000||
B|CDE|20260406|12:37:45|S|1.000000|18.665000||
B|HYMC|20260406|12:37:45|S|300.000000|36.490000||
B|MDT|20260406|12:37:45|S|1.000000|86.540000||
B|TQQQ|20260406|12:37:45|S|500.000000|43.990000||
B|BMRN|20260406|12:37:46|S|9.000000|56.440000||
B|HXL|20260406|12:37:46|S|15.000000|79.145000||
B|NTNX|20260406|12:37:46|S|53.000000|39.770000||
B|VIST|20260406|12:37:46|S|75.000000|69.990000||
B|VIST|20260406|12:37:46|S|439.000000|69.960000||
B|AMZN|20260406|12:37:47|S|1.000000|212.520700||
B|GOOGL|20260406|12:37:47|S|7.000000|299.110000||
B|QQQ|20260406|12:37:47|S|40.000000|587.915000||
B|YPF|20260406|12:37:47|S|170.000000|43.786600||
B|TSLL|20260406|12:37:48|S|250.000000|10.820000||
B|IONQ|20260406|12:37:49|S|220.000000|29.305000||
B|ADBE|20260406|12:37:50|S|50.000000|244.080000||
B|TAK|20260406|12:37:50|S|1200.000000|18.275000||
B|HIMS|20260406|12:37:51|S|100.000000|20.260000||
B|MU|20260406|12:37:51|S|3.000000|381.680000||
B|NVDA|20260406|12:37:51|S|3.000000|177.405000||
B|SGOV|20260406|12:37:51|S|40.000000|100.437500||
B|VIST|20260406|12:37:51|S|8.000000|69.975100||
B|WING|20260406|12:37:51|S|40.000000|164.120000||
B|CELH|20260406|12:37:52|S|6.000000|35.140000||
B|COST|20260406|12:37:52|S|15.000000|1015.490000||
B|IBM|20260406|12:37:52|S|30.000000|246.225000||
B|IWM|20260406|12:37:52|S|70.000000|252.420000||
B|SOXL|20260406|12:37:52|S|100.000000|54.450000||
B|SOXS|20260406|12:37:52|S|100.000000|34.820000||
B|CENX|20260406|12:37:53|S|100.000000|63.750000||
B|CENX|20260406|12:37:53|S|100.000000|63.760000||
B|DIS|20260406|12:37:53|S|51.000000|96.525000||
B|NVDA|20260406|12:37:53|S|20.000000|177.410000||
B|MU|20260406|12:37:54|S|10.000000|381.600000||
B|EWJ|20260406|12:37:55|S|100.000000|85.615000||
B|SQQQ|20260406|12:37:55|S|14.000000|76.197400||
B|TQQQ|20260406|12:37:55|S|500.000000|43.980000||
B|XLU|20260406|12:37:55|S|4.000000|46.205000||
B|GT|20260406|12:37:56|S|7.000000|6.715000||
B|OLPX|20260406|12:37:56|S|20.000000|2.020000||
B|TSLL|20260406|12:37:56|S|85.000000|10.820000||
B|NVDA|20260406|12:37:57|S|125.000000|177.392500||
B|TTD|20260406|12:37:57|S|200.000000|22.345000||
B|ARRY|20260406|12:37:58|S|10.000000|7.097400||
B|GRAB|20260406|12:37:58|S|20.000000|3.670000||
B|MU|20260406|12:37:58|S|32.000000|381.530000||
B|MU|20260406|12:37:58|S|63.000000|381.530000||
B|RKLB|20260406|12:37:58|S|200.000000|68.310000||
B|RKLB|20260406|12:37:58|S|657.000000|68.300000||
B|AGBK|20260406|12:37:59|S|27.000000|6.890000||
B|AMD|20260406|12:37:59|S|7.000000|220.968000||
B|AMD|20260406|12:37:59|S|8.000000|220.970000||
B|BOXX|20260406|12:37:59|S|200.000000|116.270000||
B|ENVX|20260406|12:37:59|S|1000.000000|5.655000||
B|ENVX|20260406|12:37:59|S|1000.000000|5.660000||
B|INTC|20260406|12:37:59|S|200.000000|50.345000||
B|UGRO|20260406|12:37:59|E|26.000000|19.320000||
B|ZM|20260406|12:37:59|S|101.000000|82.060000||
B|AGNC|20260406|12:38:00|S|38.000000|10.189300||
B|DOW|20260406|12:38:01|S|0.752600|40.350000||
B|MU|20260406|12:38:01|S|5.000000|381.550000||
B|BWXT|20260406|12:38:02|S|20.000000|216.670000||
B|FCFS|20260406|12:38:02|S|1.000000|189.880000||
B|LITE|20260406|12:38:02|S|23.000000|781.140000||
B|ZS|20260406|12:38:02|S|40.000000|138.934100||
B|ELAB|20260406|12:38:03|S|6.000000|4.215000||
B|FRMI|20260406|12:38:03|S|400.000000|5.195000||
B|NFLX|20260406|12:38:03|S|40.000000|98.620000||
B|SEDG|20260406|12:38:04|S|100.000000|45.270000||
B|TQQQ|20260406|12:38:04|S|150.000000|43.990000||
B|WDC|20260406|12:38:04|S|10.000000|306.020000||
B|ZM|20260406|12:38:04|S|9.000000|82.060000||
B|ALM|20260406|12:38:05|S|20.000000|16.880000||
B|AMD|20260406|12:38:05|S|40.000000|220.969200||
B|DEFT|20260406|12:38:05|S|100.000000|0.811200||
B|SEDG|20260406|12:38:05|S|25.000000|45.270000||
B|TSLL|20260406|12:38:05|S|140.000000|10.820000||
B|GOOGL|20260406|12:38:06|S|17.000000|299.125000||
B|NVDA|20260406|12:38:06|S|53.000000|177.405000||
B|NVDA|20260406|12:38:06|S|597.000000|177.405000||
B|PLTR|20260406|12:38:06|S|21.000000|148.870000||
B|QQQ|20260406|12:38:06|S|40.000000|587.905000||
B|TSM|20260406|12:38:06|S|51.000000|341.480000||
B|QQQ|20260406|12:38:07|S|60.000000|587.910000||
B|AGNC|20260406|12:38:08|S|9.000000|10.185000||
B|MSFT|20260406|12:38:08|S|95.000000|372.890000||
B|NUAI|20260406|12:38:08|S|70.000000|4.215000||
B|AAPL|20260406|12:38:09|S|20.000000|259.285000||
B|DNN|20260406|12:38:09|S|9500.000000|3.609900||
B|QBTS|20260406|12:38:09|S|8.000000|14.079300||
B|VRT|20260406|12:38:09|S|8.000000|261.815000||
B|WEN|20260406|12:38:10|S|2200.000000|7.137500||
B|APLD|20260406|12:38:11|S|300.000000|25.470000||
B|AAPL|20260406|12:38:12|S|50.000000|259.325000||
B|IWM|20260406|12:38:12|S|72.000000|252.510000||
B|KTOS|20260406|12:38:12|S|20.000000|72.990000||
B|MSTZ|20260406|12:38:12|S|10.000000|11.820000||
B|PFE|20260406|12:38:12|S|16.000000|28.140000||
B|QQQ|20260406|12:38:12|S|100.000000|587.990000||
B|U|20260406|12:38:12|S|30.000000|22.368000||
B|DVN|20260406|12:38:13|S|10.000000|49.395000||
B|OMC|20260406|12:38:13|S|132.000000|76.416400||
B|RIO|20260406|12:38:13|S|1.000000|93.920000||
B|TM|20260406|12:38:13|S|1.000000|205.310000||
B|URTY|20260406|12:38:13|S|23.000000|54.350000||
B|TSLA|20260406|12:38:14|S|200.000000|351.965000||
B|ASTS|20260406|12:38:15|S|11.000000|97.610000||
B|AXTI|20260406|12:38:15|S|10.000000|41.725000||
B|LAES|20260406|12:38:15|S|200.000000|2.395000||
B|QBTS|20260406|12:38:15|S|50.000000|14.075000||
B|TETH|20260406|12:38:15|E|100.000000|10.801700||
B|ADEA|20260406|12:38:16|S|100.000000|25.335000||
B|DEFT|20260406|12:38:16|S|100.000000|0.811200||
B|SNDK|20260406|12:38:16|S|2.000000|719.850000||
B|SWMR|20260406|12:38:16|S|10.000000|47.710000||
B|EMBJ|20260406|12:38:17|S|10.000000|62.860000||
B|IAUX|20260406|12:38:17|S|100.000000|1.650000||
B|VXX|20260406|12:38:17|S|181.000000|33.862100||
B|ADEA|20260406|12:38:18|S|100.000000|25.360000||
B|STX|20260406|12:38:18|S|100.000000|454.469000||
B|CEG|20260406|12:38:19|S|1.000000|275.110000||
B|MSFU|20260406|12:38:19|S|400.000000|23.325000||
B|MSFU|20260406|12:38:19|S|600.000000|23.325000||
B|SQQQ|20260406|12:38:19|S|2.000000|76.137400||
B|PAGS|20260406|12:38:20|S|4.000000|10.745000||
B|ADBE|20260406|12:38:21|S|4.000000|244.150000||
B|BATT|20260406|12:38:21|S|10.000000|14.980000||
B|CCO|20260406|12:38:21|S|20.000000|2.370000||
B|CLMT|20260406|12:38:21|S|100.000000|35.150000||
B|FLY|20260406|12:38:21|S|100.000000|35.100000||
B|FLY|20260406|12:38:21|S|100.000000|35.120000||
B|MSFT|20260406|12:38:21|S|1.000000|372.910000||
B|ABOS|20260406|12:38:22|S|100.000000|2.755000||
B|ACWI|20260406|12:38:22|S|20.000000|140.165000||
B|EVGO|20260406|12:38:22|S|10.000000|1.820000||
B|TSLA|20260406|12:38:22|S|100.000000|351.881500||
B|TZA|20260406|12:38:22|S|100.000000|6.657500||
B|VRSN|20260406|12:38:22|S|17.000000|271.526500||
B|ABOS|20260406|12:38:23|S|200.000000|2.755000||
B|DKS|20260406|12:38:23|S|2.000000|198.310000||
B|TSM|20260406|12:38:23|S|1.000000|341.510000||
B|BITO|20260406|12:38:24|S|25.000000|9.630000||
B|SBUX|20260406|12:38:24|S|51.000000|93.780000||
B|DKS|20260406|12:38:25|S|2.000000|198.240000||
B|ETHB|20260406|12:38:25|S|100.000000|27.835000||
B|ABOS|20260406|12:38:26|S|100.000000|2.755000||
B|ASTS|20260406|12:38:26|S|8.000000|97.677000||
B|ASTS|20260406|12:38:26|S|300.000000|97.740000||
B|BLSH|20260406|12:38:26|S|922.000000|37.385000||
B|HMY|20260406|12:38:26|S|13.000000|15.990700||
B|NFLX|20260406|12:38:26|S|6.000000|98.630700||
B|NVDA|20260406|12:38:26|S|25.000000|177.395000||
B|PLTR|20260406|12:38:26|S|493.000000|148.825000||
B|UNG|20260406|12:38:26|S|37.000000|11.440000||
B|ZS|20260406|12:38:26|S|40.000000|139.390000||
B|ALGT|20260406|12:38:27|S|200.000000|82.390000||
B|CRCL|20260406|12:38:27|S|200.000000|92.890000||
B|NMM|20260406|12:38:27|S|7.000000|70.880000||
B|NVDA|20260406|12:38:27|S|500.000000|177.390000||
B|RXRX|20260406|12:38:27|S|121.000000|3.179900||
B|AMD|20260406|12:38:29|S|100.000000|220.940000||
B|AMD|20260406|12:38:29|S|436.000000|220.960000||
B|ASTS|20260406|12:38:29|S|100.000000|97.797300||
B|FOXA|20260406|12:38:29|S|100.000000|59.835000||
B|VUG|20260406|12:38:29|S|2.000000|444.000000||
B|BWXT|20260406|12:38:30|S|5.000000|216.960000||
B|DASH|20260406|12:38:30|S|100.000000|156.270000||
B|DXYZ|20260406|12:38:30|S|20.000000|28.095000||
B|JSPR|20260406|12:38:30|S|100.000000|0.686600||
B|SOFI|20260406|12:38:30|S|1000.000000|16.285000||
B|ALIT|20260406|12:38:31|S|100.000000|0.554000||
B|SNDK|20260406|12:38:31|S|70.000000|720.501000||
B|SOXS|20260406|12:38:31|S|100.000000|34.810000||
B|ZTS|20260406|12:38:31|S|5.000000|118.056100||
B|SOUN|20260406|12:38:32|S|500.000000|6.759300||
B|WDC|20260406|12:38:32|S|7.000000|306.130000||
B|ASTS|20260406|12:38:33|S|50.000000|97.820000||
B|MU|20260406|12:38:33|S|10.000000|381.670000||
B|SPXL|20260406|12:38:33|S|300.000000|191.657400||
B|TTWO|20260406|12:38:33|S|2.000000|197.250000||
B|UWMC|20260406|12:38:33|S|20.000000|3.710000||
B|AAPL|20260406|12:38:34|S|286.000000|259.345000||
B|JTAI|20260406|12:38:34|S|10000.000000|0.041700||
B|NPK|20260406|12:38:34|S|50.000000|142.860000||
B|SATL|20260406|12:38:34|S|100.000000|6.965000||
B|TDW|20260406|12:38:34|S|200.000000|84.950000||
B|TNA|20260406|12:38:34|S|100.000000|46.572500||
B|BRK/B|20260406|12:38:35|S|13.000000|478.300000||
B|ZS|20260406|12:38:35|S|40.000000|139.106500||
B|SBUX|20260406|12:38:36|S|200.000000|93.778200||
B|AIB|20260406|12:38:37|S|1000.000000|1.725000||
B|RKLB|20260406|12:38:37|S|57.000000|68.330000||
B|RKLB|20260406|12:38:37|S|70.000000|68.330000||
B|SOC|20260406|12:38:37|S|50.000000|14.690000||
B|ASTS|20260406|12:38:38|S|50.000000|97.830000||
B|NVDA|20260406|12:38:38|S|100.000000|177.425000||
B|WIX|20260406|12:38:38|S|20.000000|84.220000||
B|BOXX|20260406|12:38:39|S|3.000000|116.265000||
B|IWMI|20260406|12:38:39|S|300.000000|48.175000||
B|KTOS|20260406|12:38:39|S|41.000000|73.070000||
B|RANI|20260406|12:38:39|S|100.000000|0.873600||
B|CENX|20260406|12:38:40|S|100.000000|63.760000||
B|ILMN|20260406|12:38:40|S|1.000000|127.535000||
B|MO|20260406|12:38:40|S|2.000000|65.860000||
B|LITE|20260406|12:38:41|S|4.000000|780.000000||
B|XRX|20260406|12:38:41|S|100.000000|1.245000||
B|COIN|20260406|12:38:42|S|50.000000|177.140000||
B|MSFT|20260406|12:38:42|S|20.000000|372.870000||
B|BG|20260406|12:38:43|S|10.000000|128.200000||
B|HYMC|20260406|12:38:43|S|100.000000|36.450000||
B|HYMC|20260406|12:38:43|S|1400.000000|36.440000||
B|WM|20260406|12:38:43|S|1.000000|233.964200||
B|ALH|20260406|12:38:44|S|100.000000|21.690000||
B|TSLQ|20260406|12:38:44|S|50.000000|27.120000||
B|AMD|20260406|12:38:45|S|100.000000|220.760000||
B|ASTS|20260406|12:38:45|S|100.000000|97.670000||
B|CRCL|20260406|12:38:45|S|9.000000|92.810000||
B|DHT|20260406|12:38:45|S|8.000000|18.587500||
B|GEVO|20260406|12:38:45|S|244.000000|2.205000||
B|JKHY|20260406|12:38:45|S|6.000000|158.390000||
B|MU|20260406|12:38:45|S|28.000000|381.720000||
B|MU|20260406|12:38:46|S|99.000000|381.750000||
B|ORCL|20260406|12:38:46|S|100.000000|145.085000||
B|MU|20260406|12:38:47|S|32.000000|381.680000||
B|PWR|20260406|12:38:47|S|5.000000|555.970000||
B|ASTS|20260406|12:38:48|S|3.000000|97.630000||
B|SGOL|20260406|12:38:48|S|10.000000|44.470000||
B|TEAM|20260406|12:38:48|S|100.000000|68.240000||
B|TZA|20260406|12:38:48|S|1300.000000|6.659900||
B|FLY|20260406|12:38:49|S|84.000000|35.091500||
B|GLW|20260406|12:38:49|S|30.000000|145.580000||
B|NBIS|20260406|12:38:49|S|12.000000|113.687300||
B|NUAI|20260406|12:38:49|S|300.000000|4.220000||
B|PGY|20260406|12:38:50|S|41.000000|12.290000||
B|SLV|20260406|12:38:51|S|3.000000|65.895000||
B|AMC|20260406|12:38:52|S|15.000000|1.280000||
B|BSV|20260406|12:38:52|S|4.000000|78.140000||
B|FEPI|20260406|12:38:53|S|1915.000000|40.605100||
B|EVTL|20260406|12:38:54|S|20.000000|2.330000||
B|NVDA|20260406|12:38:54|S|30.000000|177.325000||
B|SSNC|20260406|12:38:54|S|100.000000|68.970000||
B|CLMT|20260406|12:38:55|S|57.000000|35.225000||
B|DVY|20260406|12:38:55|S|68.000000|151.735000||
B|INTC|20260406|12:38:55|S|100.000000|50.340000||
B|NVDA|20260406|12:38:56|S|50.000000|177.325000||
B|PBR|20260406|12:38:56|S|21.000000|20.705000||
B|ONDS|20260406|12:38:57|S|30.000000|9.640000||
B|PLTD|20260406|12:38:57|S|61.000000|7.387100||
B|QYLD|20260406|12:38:57|S|10.000000|17.365000||
B|INTC|20260406|12:38:58|S|100.000000|50.345000||
B|STNE|20260406|12:38:58|S|1.000000|14.295000||
B|UPRO|20260406|12:38:58|S|8.000000|100.450000||
B|AAL|20260406|12:39:00|S|25.000000|11.025000||
B|ALAB|20260406|12:39:00|S|162.000000|119.220000||
B|ECC|20260406|12:39:00|S|3800.000000|4.005000||
B|GE|20260406|12:39:00|S|1.000000|286.230000||
B|HL|20260406|12:39:00|S|100.000000|19.055000||
B|QQQ|20260406|12:39:00|S|24.000000|587.815000||
B|SCO|20260406|12:39:00|S|35.000000|8.080000||
B|UBER|20260406|12:39:00|S|300.000000|72.395000||
B|IAU|20260406|12:39:01|S|60.000000|87.835000||
B|SPY|20260406|12:39:01|S|200.000000|658.225000||
B|TSLA|20260406|12:39:01|S|100.000000|351.664500||
B|NU|20260406|12:39:03|S|100.000000|14.275000||
B|SGVT|20260406|12:39:03|S|10.000000|100.520000||
B|GEV|20260406|12:39:04|S|25.000000|899.790000||
B|INTC|20260406|12:39:04|S|100.000000|50.325000||
B|INTC|20260406|12:39:04|S|800.000000|50.325000||
B|LITE|20260406|12:39:04|S|1.000000|780.490000||
B|TSLA|20260406|12:39:04|S|12.000000|351.690000||
B|AAPL|20260406|12:39:05|S|90.000000|259.298800||
B|IXJ|20260406|12:39:05|S|1.000000|93.920000||
B|NOK|20260406|12:39:05|S|135.000000|9.045000||
B|NOK|20260406|12:39:05|S|450.000000|9.045000||
B|PDD|20260406|12:39:05|S|20.000000|101.860000||
B|PLUG|20260406|12:39:05|S|421.000000|2.655000||
B|PLUG|20260406|12:39:05|S|10500.000000|2.660000||
B|APP|20260406|12:39:06|S|40.000000|412.301000||
B|KHC|20260406|12:39:06|S|200.000000|23.405000||
B|QQQI|20260406|12:39:06|S|200.000000|50.479300||
B|SLV|20260406|12:39:06|S|50.000000|65.870700||
B|SOLS|20260406|12:39:06|S|100.000000|77.100000||
B|VNQI|20260406|12:39:06|S|100.000000|45.065000||
B|EVGO|20260406|12:39:07|S|20.000000|1.820000||
B|GLD|20260406|12:39:07|S|116.000000|428.800000||
B|RKT|20260406|12:39:07|S|20.000000|15.035000||
B|NVDA|20260406|12:39:08|S|100.000000|177.290000||
B|OXY|20260406|12:39:08|S|1.000000|62.751000||
B|SMX|20260406|12:39:08|S|300.000000|15.000000||
B|ATMU|20260406|12:39:09|S|20.000000|59.930000||
B|AXTI|20260406|12:39:09|S|25.000000|41.527800||
B|MU|20260406|12:39:09|S|10.000000|381.540000||
B|RGTI|20260406|12:39:09|S|400.000000|14.095000||
B|TSMX|20260406|12:39:09|S|100.000000|58.070000||
B|ZTS|20260406|12:39:09|S|5.000000|118.063700||
B|ALAB|20260406|12:39:10|S|50.000000|119.120000||
B|APP|20260406|12:39:10|S|80.000000|412.260000||
B|META|20260406|12:39:10|S|50.000000|579.932700||
B|RIG|20260406|12:39:10|S|250.000000|6.505000||
B|TTWO|20260406|12:39:10|S|2.000000|197.160000||
B|ARQQ|20260406|12:39:11|S|19.000000|13.457000||
B|COIN|20260406|12:39:11|S|3.000000|177.117100||
B|GTLB|20260406|12:39:11|S|50.000000|22.519300||
B|HYMC|20260406|12:39:11|S|100.000000|36.660000||
B|HYMC|20260406|12:39:11|S|100.000000|36.680000||
B|HYMC|20260406|12:39:11|S|101.000000|36.670000||
B|HYMC|20260406|12:39:11|S|520.000000|36.690000||
B|HYMC|20260406|12:39:11|S|520.000000|36.700000||
B|HYMC|20260406|12:39:11|S|2559.000000|36.700000||
B|INVH|20260406|12:39:11|S|600.000000|25.689300||
B|NVDA|20260406|12:39:11|S|10.000000|177.280000||
B|VIST|20260406|12:39:11|S|7.000000|70.005000||
B|AAOI|20260406|12:39:12|S|100.000000|110.870000||
B|ASTS|20260406|12:39:12|S|260.000000|97.400000||
B|COST|20260406|12:39:12|S|18.000000|1015.780000||
B|QQQ|20260406|12:39:12|S|1.000000|587.770000||
B|TQQQ|20260406|12:39:12|S|100.000000|43.950700||
B|ZM|20260406|12:39:12|S|6.000000|82.025000||
B|ASTS|20260406|12:39:13|S|70.000000|97.410000||
B|AVGO|20260406|12:39:13|S|5.000000|312.390000||
B|CL|20260406|12:39:13|S|2.000000|84.602200||
B|AGNC|20260406|12:39:14|S|25.000000|10.195000||
B|GRCE|20260406|12:39:14|S|50.000000|4.580000||
B|EWY|20260406|12:39:15|S|48.000000|125.405000||
B|SH|20260406|12:39:16|S|62.000000|37.490000||
B|DEFT|20260406|12:39:17|S|100.000000|0.810100||
B|IQ|20260406|12:39:17|S|10.000000|1.375000||
B|NBIS|20260406|12:39:17|S|1500.000000|113.590000||
B|SIDU|20260406|12:39:17|S|100.000000|3.470000||
B|TSLL|20260406|12:39:17|S|400.000000|10.810000||
B|XLE|20260406|12:39:17|S|63.000000|59.330000||
B|EVAX|20260406|12:39:18|S|6.000000|3.690000||
B|ASTS|20260406|12:39:19|S|100.000000|97.085000||
B|FUBO|20260406|12:39:19|S|3.000000|12.200000||
B|GBX|20260406|12:39:19|S|100.000000|48.900000||
B|SHOP|20260406|12:39:19|S|74.000000|118.670000||
B|AMT|20260406|12:39:20|S|100.000000|176.540000||
B|BBAI|20260406|12:39:20|S|3680.000000|3.575000||
B|GEV|20260406|12:39:20|S|100.000000|899.460000||
B|GRAB|20260406|12:39:20|S|20.000000|3.680000||
B|ORCL|20260406|12:39:20|S|40.000000|145.070000||
B|RAIN|20260406|12:39:20|S|1.000000|2.860000||
B|TSLA|20260406|12:39:20|S|100.000000|351.705000||
B|NVTS|20260406|12:39:21|S|100.000000|8.780000||
B|TSLA|20260406|12:39:21|S|10.000000|351.710000||
B|DOCN|20260406|12:39:22|S|100.000000|86.100000||
B|FTNT|20260406|12:39:22|S|16.000000|82.525000||
B|INTC|20260406|12:39:22|S|80.000000|50.270000||
B|IVAL|20260406|12:39:22|S|20.000000|34.140000||
B|CAR|20260406|12:39:23|S|100.000000|194.330000||
B|LITE|20260406|12:39:23|S|4.000000|780.170000||
B|RDDT|20260406|12:39:23|S|40.000000|139.640000||
B|TQQQ|20260406|12:39:23|S|100.000000|43.955000||
B|XLE|20260406|12:39:23|S|100.000000|59.345000||
B|BA|20260406|12:39:24|S|119.000000|211.040000||
B|ONDS|20260406|12:39:24|S|100.000000|9.630000||
B|SWMR|20260406|12:39:24|S|2.000000|47.815000||
B|APP|20260406|12:39:25|S|150.000000|412.440000||
B|ETHA|20260406|12:39:25|S|9.000000|16.325000||
B|SGOV|20260406|12:39:25|S|25.000000|100.430000||
B|AAPL|20260406|12:39:26|S|1.000000|259.279000||
B|MU|20260406|12:39:26|S|40.000000|381.540000||
B|SOXS|20260406|12:39:26|S|100.000000|34.890000||
B|NOK|20260406|12:39:27|S|100.000000|9.030000||
B|VOO|20260406|12:39:27|S|1.000000|605.068800||
B|ZM|20260406|12:39:27|S|7.000000|82.060000||
B|AAOI|20260406|12:39:28|S|492.000000|110.990000||
B|ASTS|20260406|12:39:29|S|300.000000|97.220000||
B|BITX|20260406|12:39:29|S|25.000000|15.730000||
B|FCX|20260406|12:39:29|S|26.000000|60.805000||
B|AIB|20260406|12:39:30|S|50.000000|1.729800||
B|ASTS|20260406|12:39:30|S|15.000000|97.175000||
B|REMX|20260406|12:39:30|S|3.000000|88.310000||
B|LOAN|20260406|12:39:31|S|100.000000|4.670000||
B|SFM|20260406|12:39:31|S|20.000000|76.800000||
B|TQQQ|20260406|12:39:31|S|17.000000|43.950700||
B|FUBO|20260406|12:39:32|S|100.000000|12.180000||
B|FUBO|20260406|12:39:32|S|1300.000000|12.181600||
B|META|20260406|12:39:32|S|100.000000|579.910000||
B|TSLA|20260406|12:39:32|S|1.000000|351.730000||
B|AMZN|20260406|12:39:33|S|11.000000|212.550700||
B|LOAN|20260406|12:39:33|S|400.000000|4.700000||
B|QXO|20260406|12:39:33|S|25.000000|18.975000||
B|LOAN|20260406|12:39:34|S|200.000000|4.740000||
B|NVDA|20260406|12:39:34|S|500.000000|177.255000||
B|FLY|20260406|12:39:35|S|325.000000|35.000000||
B|GTLS|20260406|12:39:36|S|20.000000|207.260000||
B|CCJ|20260406|12:39:37|S|85.000000|111.080000||
B|ISSC|20260406|12:39:37|S|70.000000|21.620000||
B|NSIT|20260406|12:39:37|S|100.000000|68.480000||
B|QCOM|20260406|12:39:37|S|10.000000|126.539700||
B|RWTpA|20260406|12:39:37|S|140.000000|23.900000||
B|TNA|20260406|12:39:37|S|1.000000|46.490700||
B|UNG|20260406|12:39:37|S|37.000000|11.438000||
B|RBLX|20260406|12:39:38|S|20.000000|57.940000||
B|SPDN|20260406|12:39:38|S|1100.000000|9.830000||
B|IDMO|20260406|12:39:39|S|31.000000|56.240000||
B|CHKP|20260406|12:39:40|S|33.000000|147.940000||
B|GRC|20260406|12:39:40|S|1.000000|62.660000||
B|KALV|20260406|12:39:40|S|150.000000|20.975000||
B|QQQ|20260406|12:39:40|S|1.000000|587.775000||
B|SDOW|20260406|12:39:40|S|1.000000|34.537500||
B|BITX|20260406|12:39:41|S|188.000000|15.730000||
B|MNTN|20260406|12:39:42|S|200.000000|9.295000||
B|ENR|20260406|12:39:43|S|400.000000|16.670000||
B|INTC|20260406|12:39:43|S|300.000000|50.155000||
B|SMH|20260406|12:39:43|S|50.000000|394.625000||
B|TSDD|20260406|12:39:43|S|10443.000000|11.520000||
B|YPF|20260406|12:39:43|S|100.000000|43.755200||
B|PG|20260406|12:39:44|S|1.000000|142.338800||
B|FSLY|20260406|12:39:45|S|18.000000|31.538800||
B|HOOD|20260406|12:39:45|S|10.000000|70.657100||
B|NVDA|20260406|12:39:45|S|10.000000|177.225000||
B|TE|20260406|12:39:45|S|2700.000000|4.125000||
B|EMB|20260406|12:39:46|S|100.000000|93.959200||
B|QQQM|20260406|12:39:46|S|1.000000|241.970000||
B|SPDW|20260406|12:39:46|S|10.000000|46.425000||
B|META|20260406|12:39:47|S|30.000000|579.793200||
B|NBIS|20260406|12:39:47|S|92.000000|113.510000||
B|NBIS|20260406|12:39:47|S|662.000000|113.540000||
B|NOK|20260406|12:39:48|S|16.000000|9.040000||
B|NOK|20260406|12:39:48|S|142.000000|9.040000||
B|NOMD|20260406|12:39:48|S|26.000000|9.750000||
B|NTRS|20260406|12:39:48|S|25.000000|143.200300||
B|SBAC|20260406|12:39:48|S|94.000000|212.246700||
B|SMCI|20260406|12:39:48|S|77.000000|22.567400||
B|HYMC|20260406|12:39:49|S|100.000000|36.570000||
B|RSI|20260406|12:39:49|S|300.000000|22.630000||
B|META|20260406|12:39:50|S|25.000000|579.886600||
B|TSM|20260406|12:39:50|S|40.000000|341.390000||
B|TSM|20260406|12:39:50|S|80.000000|341.340000||
B|ZM|20260406|12:39:50|S|9.000000|82.040000||
B|GV|20260406|12:39:51|S|200.000000|0.337900||
B|MU|20260406|12:39:51|S|1.000000|381.265000||
B|KTOS|20260406|12:39:52|S|1.000000|72.885000||
B|SDST|20260406|12:39:52|S|200.000000|2.760000||
B|TSLL|20260406|12:39:52|S|20.000000|10.809300||
B|AXTI|20260406|12:39:53|E|50.000000|41.510000||
B|CRWD|20260406|12:39:53|S|2.000000|397.340000||
B|MNTN|20260406|12:39:53|S|100.000000|9.295000||
B|ZM|20260406|12:39:53|S|2.000000|82.040000||
B|AVGO|20260406|12:39:54|S|15.000000|312.360000||
B|HUMA|20260406|12:39:54|S|100.000000|0.657100||
B|GSG|20260406|12:39:55|S|18.000000|33.469300||
B|TSLL|20260406|12:39:55|S|100.000000|10.809200||
B|MU|20260406|12:39:56|S|100.000000|381.460000||
B|CF|20260406|12:39:57|S|25.000000|130.916500||
B|PAM|20260406|12:39:57|S|3.000000|86.710000||
B|ITRN|20260406|12:39:58|S|8.000000|51.470000||
B|MU|20260406|12:39:58|S|25.000000|381.370000||
B|ONDS|20260406|12:39:58|S|20.000000|9.640000||
B|ZTS|20260406|12:39:58|S|5.000000|118.064600||
B|AMD|20260406|12:39:59|S|10.000000|220.510000||
B|INTC|20260406|12:39:59|S|100.000000|50.175000||
B|FDP|20260406|12:40:00|S|20.000000|41.370000||
B|FNDF|20260406|12:40:00|S|20.000000|49.615000||
B|GOOG|20260406|12:40:00|S|139.000000|296.900000||
B|IEF|20260406|12:40:01|S|10.000000|95.090000||
B|SATS|20260406|12:40:01|S|10.000000|127.713900||
B|SE|20260406|12:40:01|S|100.000000|83.310000||
B|TQQQ|20260406|12:40:01|S|100.000000|43.935000||
B|MU|20260406|12:40:02|S|4.000000|381.410000||
B|TSLA|20260406|12:40:02|S|5.000000|351.750000||
B|IBIT|20260406|12:40:03|S|60.000000|39.715000||
B|SPUS|20260406|12:40:03|S|9.000000|48.697400||
B|ADEA|20260406|12:40:05|S|62.000000|25.350000||
B|BA|20260406|12:40:05|S|12.000000|211.027600||
B|BA|20260406|12:40:05|S|100.000000|211.017800||
B|QQQ|20260406|12:40:05|S|100.000000|587.649300||
B|SMX|20260406|12:40:05|S|1.000000|15.280000||
B|TSEM|20260406|12:40:05|S|100.000000|190.060000||
B|DASH|20260406|12:40:06|S|20.000000|156.120000||
B|SMX|20260406|12:40:06|S|1.000000|15.350000||
B|SMX|20260406|12:40:06|S|1.000000|15.390000||
B|USAR|20260406|12:40:06|S|20.000000|15.370000||
B|V|20260406|12:40:06|S|1.000000|304.115000||
B|ASM|20260406|12:40:07|S|1000.000000|6.725000||
B|GOOGL|20260406|12:40:07|S|20.000000|298.950000||
B|QQQ|20260406|12:40:07|S|100.000000|587.600000||
B|ZTS|20260406|12:40:07|S|28.000000|118.115000||
B|AAPL|20260406|12:40:08|S|1.000000|259.220000||
B|FSLY|20260406|12:40:08|S|160.000000|31.537800||
B|PANW|20260406|12:40:08|S|45.000000|160.770000||
B|SBAC|20260406|12:40:08|S|7.000000|212.460000||
B|SNDK|20260406|12:40:08|S|15.000000|720.620000||
B|BKNG|20260406|12:40:09|S|10.000000|172.250000||
B|APP|20260406|12:40:10|S|14.000000|411.370000||
B|EXPE|20260406|12:40:10|S|3.000000|227.230000||
B|NFLX|20260406|12:40:10|S|125.000000|98.675000||
B|ORCL|20260406|12:40:10|S|14.000000|145.035000||
B|IBIT|20260406|12:40:11|S|1.000000|39.720000||
B|MU|20260406|12:40:11|S|100.000000|381.430000||
B|ORLA|20260406|12:40:11|S|50.000000|17.590900||
B|AMD|20260406|12:40:12|S|75.000000|220.250000||
B|PAM|20260406|12:40:12|S|297.000000|86.550000||
B|SJM|20260406|12:40:12|S|1.000000|95.090000||
B|VG|20260406|12:40:12|S|50.000000|15.625000||
B|GOOGL|20260406|12:40:13|S|100.000000|298.860000||
B|PHO|20260406|12:40:13|S|1.000000|67.550000||
B|RKLB|20260406|12:40:13|S|120.000000|68.080000||
B|XOM|20260406|12:40:13|S|10.000000|162.010000||
B|BMNR|20260406|12:40:14|S|1050.000000|20.529600||
B|SPYM|20260406|12:40:14|S|2.000000|77.440000||
B|WDC|20260406|12:40:14|S|1.000000|305.500000||
B|DRNZ|20260406|12:40:15|S|1.000000|25.330000||
B|INTC|20260406|12:40:15|S|100.000000|50.135000||
B|KBR|20260406|12:40:15|S|100.000000|37.610000||
B|EWY|20260406|12:40:16|S|100.000000|125.310000||
B|NBIS|20260406|12:40:16|S|100.000000|113.500000||
B|VG|20260406|12:40:16|S|25.000000|15.625000||
B|ICHR|20260406|12:40:17|S|10.000000|47.955000||
B|KOS|20260406|12:40:17|S|250.000000|3.115000||
B|NVDA|20260406|12:40:17|S|100.000000|177.190000||
B|NVDA|20260406|12:40:17|S|570.000000|177.200000||
B|TRVI|20260406|12:40:17|S|1000.000000|12.836000||
B|AEHR|20260406|12:40:18|S|2.000000|51.720000||
B|AMZN|20260406|12:40:18|S|190.000000|212.541200||
B|LMT|20260406|12:40:18|S|3.000000|626.820000||
B|TEM|20260406|12:40:18|S|250.000000|47.820000||
B|VG|20260406|12:40:18|S|50.000000|15.625000||
B|OWL|20260406|12:40:19|S|100.000000|8.505000||
B|PI|20260406|12:40:19|S|1.000000|101.920000||
B|QQQ|20260406|12:40:19|S|6.000000|587.570000||
B|QQQ|20260406|12:40:20|S|100.000000|587.590000||
B|NVDA|20260406|12:40:21|S|300.000000|177.230000||
B|FIP|20260406|12:40:22|S|300.000000|5.135000||
B|SIDU|20260406|12:40:22|S|80.000000|3.470000||
B|SMX|20260406|12:40:22|S|100.000000|15.430000||
B|AGRO|20260406|12:40:23|S|52.000000|15.110000||
B|COMP|20260406|12:40:23|S|10.000000|6.885000||
B|FRMM|20260406|12:40:23|S|100.000000|2.375000||
B|RANI|20260406|12:40:24|S|100.000000|0.872200||
B|TZA|20260406|12:40:24|S|200.000000|6.675000||
B|ELF|20260406|12:40:25|S|2.000000|63.480000||
B|GRAB|20260406|12:40:25|S|15.000000|3.670000||
B|NBIS|20260406|12:40:26|S|100.000000|113.490000||
B|UPRO|20260406|12:40:26|S|60.000000|100.337800||
B|TSM|20260406|12:40:27|S|1.000000|341.247800||
B|DEFT|20260406|12:40:28|S|100.000000|0.807900||
B|META|20260406|12:40:28|S|100.000000|579.580000||
B|QQQ|20260406|12:40:28|S|40.000000|587.570000||
B|TLRY|20260406|12:40:28|S|50.000000|6.790000||
B|ZTS|20260406|12:40:28|S|30.000000|118.110000||
B|COMP|20260406|12:40:29|S|1.000000|6.885000||
B|CRCL|20260406|12:40:29|S|10.000000|92.740000||
B|SMX|20260406|12:40:29|S|6.000000|15.290000||
B|TEN|20260406|12:40:29|S|50.000000|40.600000||
B|LEXX|20260406|12:40:30|S|100.000000|1.030000||
B|ZTS|20260406|12:40:30|S|5.000000|118.065400||
B|MU|20260406|12:40:31|S|1.000000|381.510000||
B|THW|20260406|12:40:31|S|50.000000|11.880000||
B|TSLA|20260406|12:40:31|S|1400.000000|351.810000||
B|GD|20260406|12:40:32|S|1.000000|349.260000||
B|FCUV|20260406|12:40:33|S|100.000000|6.650000||
B|LAC|20260406|12:40:33|S|5.000000|4.035000||
B|ADM|20260406|12:40:34|S|6.000000|72.930000||
B|HBM|20260406|12:40:34|S|20.000000|21.725000||
B|ZIM|20260406|12:40:34|S|48.000000|26.130000||
B|ZIM|20260406|12:40:34|S|60.000000|26.130000||
B|ZIM|20260406|12:40:34|S|60.000000|26.130000||
B|CRWV|20260406|12:40:36|S|6.000000|82.015000||
B|STX|20260406|12:40:36|S|42.000000|454.370000||
B|UPRO|20260406|12:40:36|S|100.000000|100.345100||
B|CENX|20260406|12:40:37|S|31.000000|63.570000||
B|CENX|20260406|12:40:37|S|69.000000|63.580000||
B|FIP|20260406|12:40:37|S|100.000000|5.135000||
B|HUMA|20260406|12:40:37|S|100.000000|0.655400||
B|AMC|20260406|12:40:38|S|20.000000|1.260000||
B|CRDO|20260406|12:40:38|S|100.000000|103.670000||
B|IEF|20260406|12:40:39|S|19.000000|95.080000||
B|VGSH|20260406|12:40:39|S|30.000000|58.345000||
B|MS|20260406|12:40:40|S|200.000000|167.003100||
B|BTGO|20260406|12:40:41|S|300.000000|8.590000||
B|ESE|20260406|12:40:42|S|30.000000|293.220000||
B|QBTS|20260406|12:40:42|S|50.000000|14.035000||
B|APP|20260406|12:40:43|S|25.000000|411.630000||
B|BWMX|20260406|12:40:43|S|10.000000|17.520000||
B|APP|20260406|12:40:44|S|20.000000|411.410000||
B|RKLB|20260406|12:40:44|S|29.000000|68.095000||
B|UVIX|20260406|12:40:44|S|30.000000|7.915000||
B|AAOI|20260406|12:40:45|S|11.000000|111.071800||
B|AIB|20260406|12:40:45|S|161.000000|1.745000||
B|FANG|20260406|12:40:45|S|1.000000|193.230000||
B|HPP|20260406|12:40:45|S|100.000000|5.760000||
B|NVDA|20260406|12:40:45|S|3.000000|177.280000||
B|VIST|20260406|12:40:45|S|11.000000|69.940000||
B|ZS|20260406|12:40:46|S|40.000000|139.330000||
B|ALGM|20260406|12:40:47|S|20.000000|32.660000||
B|SMCI|20260406|12:40:47|S|62.000000|22.555000||
B|EU|20260406|12:40:48|S|120.000000|1.875000||
B|QCOM|20260406|12:40:48|S|46.000000|126.570000||
B|TSLA|20260406|12:40:48|S|200.000000|351.790000||
B|VIST|20260406|12:40:49|S|2.000000|69.940000||
B|LBRX|20260406|12:40:50|S|100.000000|26.245000||
B|NVDA|20260406|12:40:50|S|1.000000|177.255000||
B|PLTY|20260406|12:40:50|S|1.000000|38.860000||
B|SMX|20260406|12:40:50|S|25.000000|15.260000||
B|STRF|20260406|12:40:50|S|2.000000|97.070000||
B|ZIM|20260406|12:40:50|S|100.000000|26.100000||
B|AMD|20260406|12:40:51|S|5.000000|220.290000||
B|BOXX|20260406|12:40:51|S|24.000000|116.260000||
B|TGS|20260406|12:40:51|S|48.000000|34.050000||
B|TGS|20260406|12:40:51|S|173.000000|33.985000||
B|TGS|20260406|12:40:51|S|263.000000|33.985000||
B|AUR|20260406|12:40:52|S|400.000000|4.230000||
B|BMY|20260406|12:40:52|S|58.000000|59.265000||
B|IONQ|20260406|12:40:52|S|600.000000|29.290000||
B|META|20260406|12:40:52|S|4.000000|579.650000||
B|META|20260406|12:40:52|S|20.000000|579.650000||
B|PVH|20260406|12:40:52|S|8.000000|78.440000||
B|VIST|20260406|12:40:52|S|5.000000|69.940000||
B|HOOD|20260406|12:40:53|S|700.000000|70.730000||
B|DPRO|20260406|12:40:54|S|80.000000|5.290000||
B|MSTY|20260406|12:40:54|S|5.000000|21.310000||
B|RBLX|20260406|12:40:54|S|100.000000|57.860000||
B|PAYP|20260406|12:40:55|S|1.000000|19.730000||
B|STX|20260406|12:40:56|S|200.000000|454.730000||
B|META|20260406|12:40:57|S|1.000000|579.616800||
B|PAGS|20260406|12:40:57|S|1.000000|10.735000||
B|SPMB|20260406|12:40:57|S|1.000000|22.355000||
B|TAK|20260406|12:40:57|S|900.000000|18.275000||
B|USAR|20260406|12:40:58|S|20.000000|15.419100||
B|XOM|20260406|12:40:58|S|200.000000|162.105000||
B|ABBV|20260406|12:40:59|S|1.000000|206.607800||
B|NBIS|20260406|12:40:59|S|7.000000|113.370000||
B|NBIS|20260406|12:40:59|S|100.000000|113.430000||
B|TSLA|20260406|12:40:59|S|50.000000|351.870000||
B|INTC|20260406|12:41:00|S|100.000000|50.190000||
B|TLN|20260406|12:41:00|S|10.000000|323.770000||
B|TSLL|20260406|12:41:00|S|80.000000|10.815000||
B|UAL|20260406|12:41:00|S|20.000000|92.665000||
B|CCO|20260406|12:41:01|S|20.000000|2.370000||
B|TSLA|20260406|12:41:01|S|50.000000|351.850000||
B|XLE|20260406|12:41:01|S|4.000000|59.370000||
B|RKLB|20260406|12:41:02|S|22.000000|68.070000||
B|VRDN|20260406|12:41:02|S|3.000000|14.710000||
B|COHR|20260406|12:41:03|S|5.000000|253.670000||
B|ESTC|20260406|12:41:03|S|200.000000|50.300000||
B|ITA|20260406|12:41:03|S|22.000000|224.127100||
B|TSLA|20260406|12:41:03|S|2.000000|351.840000||
B|MU|20260406|12:41:04|S|32.000000|381.670000||
B|MU|20260406|12:41:04|S|300.000000|381.365000||
B|UNH|20260406|12:41:04|S|400.000000|282.225000||
B|ALNY|20260406|12:41:05|S|1.000000|330.571000||
B|EWT|20260406|12:41:05|S|100.000000|71.290700||
B|IBRX|20260406|12:41:05|S|250.000000|7.145000||
B|SOXL|20260406|12:41:05|S|100.000000|54.320000||
B|CRWV|20260406|12:41:06|S|4.000000|82.040000||
B|DDOG|20260406|12:41:06|S|25.000000|116.470000||
B|RDW|20260406|12:41:06|S|20.000000|9.790700||
B|SOXL|20260406|12:41:06|S|200.000000|54.319200||
B|MNDY|20260406|12:41:07|S|100.000000|67.520000||
B|SOXL|20260406|12:41:07|S|61.000000|54.315000||
B|SOXL|20260406|12:41:07|S|100.000000|54.315000||
B|TSLA|20260406|12:41:07|S|300.000000|351.875000||
B|TSSI|20260406|12:41:07|S|18.000000|12.925000||
B|ZS|20260406|12:41:08|S|40.000000|139.330000||
B|COIN|20260406|12:41:09|S|5.000000|177.487800||
B|MSTR|20260406|12:41:09|S|3.000000|127.370000||
B|RKLB|20260406|12:41:09|S|200.000000|68.075000||
B|COIN|20260406|12:41:10|S|1.000000|177.487800||
B|GLD|20260406|12:41:10|S|100.000000|428.530000||
B|RKT|20260406|12:41:10|S|20.000000|15.035000||
B|VALE|20260406|12:41:10|S|100.000000|16.120000||
B|ZTS|20260406|12:41:10|S|5.000000|118.066700||
B|GLW|20260406|12:41:11|S|100.000000|145.430000||
B|HOOD|20260406|12:41:11|S|900.000000|70.710000||
B|QQQ|20260406|12:41:11|S|100.000000|587.705000||
B|RKLB|20260406|12:41:11|S|198.000000|68.010000||
B|USFR|20260406|12:41:11|S|30.000000|50.360000||
B|APO|20260406|12:41:12|S|5.000000|106.720000||
B|EGHT|20260406|12:41:12|S|2.000000|1.745000||
B|SHAK|20260406|12:41:12|S|100.000000|92.526000||
B|SOXX|20260406|12:41:12|S|1.000000|342.985000||
B|JBLU|20260406|12:41:13|S|10.000000|4.600000||
B|LAES|20260406|12:41:13|S|27.000000|2.390000||
B|SIDU|20260406|12:41:13|S|300.000000|3.485000||
B|PAM|20260406|12:41:14|S|100.000000|86.580000||
B|PAM|20260406|12:41:14|S|100.000000|86.640000||
B|TSLA|20260406|12:41:14|S|3.000000|351.650000||
B|FLY|20260406|12:41:15|S|6.000000|34.967000||
B|MSFT|20260406|12:41:15|S|13.000000|372.670000||
B|VKTX|20260406|12:41:15|S|5.000000|34.840000||
B|EU|20260406|12:41:16|S|400.000000|1.875000||
B|FLNC|20260406|12:41:16|S|20.000000|13.350000||
B|ZS|20260406|12:41:17|S|2.000000|139.186200||
B|ZS|20260406|12:41:17|S|5.000000|139.186200||
B|APLX|20260406|12:41:18|E|161.000000|12.447800||
B|MU|20260406|12:41:18|S|1.000000|381.520000||
B|ONDS|20260406|12:41:18|S|11.000000|9.595000||
B|HMC|20260406|12:41:19|S|1.000000|23.905000||
B|GIS|20260406|12:41:20|S|10.000000|37.745000||
B|OKLO|20260406|12:41:20|S|35.000000|49.200000||
B|SMR|20260406|12:41:20|S|2.000000|10.300000||
B|BWXT|20260406|12:41:21|S|200.000000|216.665000||
B|DEFT|20260406|12:41:21|S|100.000000|0.807200||
B|MCD|20260406|12:41:21|S|20.000000|309.160000||
B|SWKS|20260406|12:41:21|S|40.000000|55.800000||
B|AEHR|20260406|12:41:22|S|100.000000|51.770000||
B|MPT|20260406|12:41:22|S|16.000000|4.570000||
B|RKLB|20260406|12:41:22|S|690.000000|67.990000||
B|RKLB|20260406|12:41:22|S|700.000000|67.985000||
B|TSLA|20260406|12:41:22|S|20.000000|351.740000||
B|UBER|20260406|12:41:22|S|15.000000|72.369300||
B|AIB|20260406|12:41:23|S|1.000000|1.740000||
B|F|20260406|12:41:23|S|20.000000|11.590000||
B|PLTR|20260406|12:41:23|S|25.000000|148.650000||
B|HOOD|20260406|12:41:24|S|10.000000|70.740000||
B|GOOGL|20260406|12:41:25|S|0.780400|298.890000||
B|GRAB|20260406|12:41:25|S|25.000000|3.670000||
B|XLE|20260406|12:41:25|S|1.000000|59.369300||
B|ABBV|20260406|12:41:26|S|10.000000|206.575000||
B|ASTS|20260406|12:41:26|S|100.000000|97.190000||
B|AVAH|20260406|12:41:26|S|20.000000|6.670000||
B|OKLO|20260406|12:41:26|S|100.000000|49.200000||
B|SFM|20260406|12:41:26|S|20.000000|76.871400||
B|GFS|20260406|12:41:27|S|65.000000|43.390000||
B|MTSI|20260406|12:41:27|S|12.000000|234.560000||
B|NLR|20260406|12:41:27|S|26.000000|133.595000||
B|TKO|20260406|12:41:27|S|10.000000|198.480000||
B|TSLA|20260406|12:41:27|S|50.000000|351.715000||
B|TSLL|20260406|12:41:27|S|3.000000|10.810000||
B|BBAR|20260406|12:41:28|S|5.000000|15.650000||
B|MU|20260406|12:41:28|S|100.000000|381.510000||
B|APP|20260406|12:41:29|S|5.000000|411.791000||
B|MSTR|20260406|12:41:29|S|200.000000|127.370000||
B|NVAX|20260406|12:41:29|S|100.000000|7.940700||
B|SOUN|20260406|12:41:29|S|2.000000|6.745000||
B|IAG|20260406|12:41:30|S|10.000000|19.040000||
B|KPTI|20260406|12:41:30|S|400.000000|6.375000||
B|KPTI|20260406|12:41:30|S|700.000000|6.396500||
B|LOW|20260406|12:41:30|S|1.000000|234.690000||
B|LUV|20260406|12:41:30|S|50.000000|38.525000||
B|ORBS|20260406|12:41:30|S|100.000000|0.886100||
B|ZM|20260406|12:41:30|S|5.000000|82.070000||
B|RZLV|20260406|12:41:31|S|5.000000|3.010000||
B|HCA|20260406|12:41:32|S|8.000000|480.280000||
B|TSM|20260406|12:41:32|S|20.000000|341.350000||
B|BBAR|20260406|12:41:33|S|1.000000|15.670000||
B|MU|20260406|12:41:33|S|1.000000|381.476100||
B|BULG|20260406|12:41:35|S|100.000000|1.130000||
B|FLY|20260406|12:41:35|S|100.000000|34.870000||
B|MS|20260406|12:41:35|S|50.000000|166.953400||
B|SPCE|20260406|12:41:35|S|200.000000|2.995000||
B|TSLL|20260406|12:41:35|S|20.000000|10.810000||
B|MDST|20260406|12:41:36|S|49.000000|28.520000||
B|AAPL|20260406|12:41:37|S|10.000000|259.206000||
B|BW|20260406|12:41:37|S|100.000000|17.485000||
B|PL|20260406|12:41:37|S|45.000000|34.938800||
B|CIG|20260406|12:41:38|S|100.000000|2.490000||
B|QQQ|20260406|12:41:38|S|20.000000|587.630000||
B|WW|20260406|12:41:38|S|100.000000|12.290000||
B|WW|20260406|12:41:38|S|100.000000|12.300000||
B|WW|20260406|12:41:38|S|1500.000000|12.300000||
B|CAG|20260406|12:41:39|S|600.000000|15.779300||
B|SIDU|20260406|12:41:40|S|50.000000|3.475000||
B|SMCI|20260406|12:41:40|S|100.000000|22.575000||
B|WVE|20260406|12:41:40|S|100.000000|7.355000||
B|DUOL|20260406|12:41:41|S|40.000000|100.230000||
B|NBIS|20260406|12:41:41|S|267.000000|113.380000||
B|TSLA|20260406|12:41:41|S|7.000000|351.900000||
B|TSLA|20260406|12:41:41|S|15.000000|351.900000||
B|ENB|20260406|12:41:42|S|2.000000|53.805000||
B|META|20260406|12:41:42|S|1.000000|579.640000||
B|SMR|20260406|12:41:42|S|25.000000|10.315000||
B|AGQ|20260406|12:41:43|S|85.000000|110.900000||
B|ASTS|20260406|12:41:43|S|50.000000|97.310000||
B|DIS|20260406|12:41:44|S|100.000000|96.580000||
B|INTC|20260406|12:41:44|S|150.000000|50.209300||
B|SIDU|20260406|12:41:44|S|4400.000000|3.475000||
B|VALE|20260406|12:41:44|S|10.000000|16.125000||
B|WMT|20260406|12:41:44|S|7.000000|126.399300||
B|WW|20260406|12:41:44|S|400.000000|12.430000||
B|T|20260406|12:41:45|S|16.000000|28.290000||
B|CEG|20260406|12:41:46|S|20.000000|275.280000||
B|PSIX|20260406|12:41:46|S|100.000000|64.790000||
B|QNTM|20260406|12:41:46|E|25.000000|3.771500||
B|LITE|20260406|12:41:47|S|161.000000|779.990000||
B|ABT|20260406|12:41:48|S|20.000000|102.308300||
B|APP|20260406|12:41:48|S|2.000000|411.480000||
B|CRWV|20260406|12:41:48|S|66.000000|81.960000||
B|SCHG|20260406|12:41:49|S|100.000000|29.525000||
B|TSLA|20260406|12:41:49|S|20.000000|351.960000||
B|APP|20260406|12:41:50|S|100.000000|411.089000||
B|NVDA|20260406|12:41:50|S|25.000000|177.290000||
B|WW|20260406|12:41:50|S|100.000000|12.420000||
B|PG|20260406|12:41:51|S|88.000000|142.338600||
B|AXP|20260406|12:41:52|S|40.000000|304.120000||
B|BOXX|20260406|12:41:53|S|25.000000|116.260000||
B|COIN|20260406|12:41:53|S|25.000000|177.530000||
B|IAUX|20260406|12:41:53|S|27200.000000|1.645000||
B|ORCL|20260406|12:41:53|S|10.000000|145.140000||
B|VST|20260406|12:41:53|S|110.000000|151.560000||
B|ZIM|20260406|12:41:53|S|2.000000|26.090000||
B|ZIM|20260406|12:41:53|S|2.000000|26.090000||
B|BA|20260406|12:41:54|S|1.000000|210.977300||
B|CVM|20260406|12:41:54|S|52.000000|3.990000||
B|PLTR|20260406|12:41:54|S|100.000000|148.740000||
B|AXTA|20260406|12:41:55|S|50.000000|26.355000||
B|TSLA|20260406|12:41:55|S|25.000000|352.010000||
B|VST|20260406|12:41:55|S|39.000000|151.530000||
B|TSLA|20260406|12:41:56|S|50.000000|351.990000||
B|UVIX|20260406|12:41:56|S|100.000000|7.920000||
B|WW|20260406|12:41:56|S|300.000000|12.420000||
B|XLY|20260406|12:41:56|S|1.000000|108.735000||
B|AKAM|20260406|12:41:57|S|60.000000|113.620000||
B|ARM|20260406|12:41:57|S|125.000000|148.580000||
B|BBAI|20260406|12:41:57|S|25.000000|3.565000||
B|BBAR|20260406|12:41:57|S|26.000000|15.650000||
B|PLUG|20260406|12:41:57|S|377.000000|2.655000||
B|AIXI|20260406|12:41:58|S|275.000000|0.359500||
B|AIXI|20260406|12:41:58|S|302.000000|0.359500||
B|BKLN|20260406|12:41:58|S|40.000000|20.480000||
B|NOMD|20260406|12:41:58|S|4.000000|9.735000||
B|QGEN|20260406|12:41:58|S|8.000000|40.780000||
B|SOXS|20260406|12:41:58|S|404.000000|34.875000||
B|AIXI|20260406|12:41:59|S|365.000000|0.359500||
B|AIXI|20260406|12:41:59|S|402.000000|0.359500||
B|PLTR|20260406|12:41:59|S|97.000000|148.720000||
B|RDDT|20260406|12:41:59|S|6.000000|140.350000||
B|RKLB|20260406|12:41:59|S|2000.000000|68.180000||
B|SIG|20260406|12:41:59|S|100.000000|86.900000||
B|NOK|20260406|12:42:00|S|13.000000|9.045000||
B|NOW|20260406|12:42:00|S|30.000000|102.930000||
B|RYLD|20260406|12:42:00|S|10.000000|15.125000||
B|UUUU|20260406|12:42:00|S|1800.000000|17.740000||
B|LEU|20260406|12:42:01|S|2.000000|183.370000||
B|MU|20260406|12:42:01|S|5.000000|381.665000||
B|MU|20260406|12:42:01|S|20.000000|381.700000||
B|ARQQ|20260406|12:42:02|S|1.000000|13.420000||
B|ORCL|20260406|12:42:02|S|500.000000|145.125000||
B|SPXL|20260406|12:42:02|S|4.000000|191.520000||
B|SPXL|20260406|12:42:02|S|18.000000|191.520000||
B|SPXL|20260406|12:42:02|S|30.000000|191.510000||
B|FBND|20260406|12:42:03|S|79.000000|45.680000||
B|PAYP|20260406|12:42:03|S|1.000000|19.700000||
B|PYPL|20260406|12:42:03|S|2.000000|45.915000||
B|ASST|20260406|12:42:04|S|100.000000|10.260000||
B|ENTG|20260406|12:42:04|S|5.000000|115.660000||
B|IEF|20260406|12:42:04|S|100.000000|95.100000||
B|RBLX|20260406|12:42:04|S|2.000000|57.830000||
B|ZTS|20260406|12:42:04|S|5.000000|118.074100||
B|AGNC|20260406|12:42:05|S|10.000000|10.188300||
B|INTC|20260406|12:42:07|S|25.000000|50.215000||
B|NVGS|20260406|12:42:07|S|25.000000|19.960000||
B|SOFI|20260406|12:42:07|S|8.000000|16.265000||
B|INTC|20260406|12:42:08|S|10.000000|50.220000||
B|SMH|20260406|12:42:08|S|1.000000|394.778300||
B|TSLL|20260406|12:42:08|S|5.000000|10.815000||
B|COIN|20260406|12:42:09|S|50.000000|177.580000||
B|LNZA|20260406|12:42:09|S|1.000000|17.640000||
B|ASHR|20260406|12:42:10|S|5.000000|32.330000||
B|ESLT|20260406|12:42:10|S|3.000000|925.810000||
B|TSLA|20260406|12:42:10|S|50.000000|351.590000||
B|XLE|20260406|12:42:10|S|10.000000|59.379900||
B|PDSB|20260406|12:42:11|S|200.000000|0.757600||
B|SWK|20260406|12:42:11|S|1.000000|67.661500||
B|TGT|20260406|12:42:11|S|42.000000|121.320000||
B|TPL|20260406|12:42:12|S|3.000000|445.171000||
B|ACWI|20260406|12:42:13|S|5.000000|140.155000||
B|FCUV|20260406|12:42:13|E|492.000000|6.780000||
B|SQQQ|20260406|12:42:13|S|1800.000000|76.205000||
B|SOXX|20260406|12:42:14|S|12.000000|343.115000||
B|SPY|20260406|12:42:14|S|52.000000|658.310000||
B|AAPU|20260406|12:42:15|S|200.000000|29.255000||
B|GILD|20260406|12:42:15|S|11.000000|139.898100||
B|MARA|20260406|12:42:15|S|20.000000|8.925000||
B|RDW|20260406|12:42:15|S|10.000000|9.785000||
B|RKLB|20260406|12:42:15|S|200.000000|68.190000||
B|VIST|20260406|12:42:15|S|22.000000|69.990000||
B|COHR|20260406|12:42:16|S|2.000000|253.850000||
B|IBIT|20260406|12:42:16|S|10.000000|39.750000||
B|PBR|20260406|12:42:16|S|331.000000|20.715000||
B|CRCL|20260406|12:42:17|S|20.000000|92.720000||
B|KNSA|20260406|12:42:17|S|5.000000|49.900000||
B|RIVN|20260406|12:42:17|S|900.000000|15.325000||
B|RKLB|20260406|12:42:17|S|27.000000|68.130000||
B|SEIC|20260406|12:42:17|S|14.000000|76.855000||
B|AGNC|20260406|12:42:18|S|20.000000|10.195000||
B|META|20260406|12:42:18|S|1.000000|579.810000||
B|TSLA|20260406|12:42:18|S|30.000000|351.410000||
B|TSLA|20260406|12:42:18|S|100.000000|351.410000||
B|EQNR|20260406|12:42:19|S|54.000000|41.735000||
B|HSBC|20260406|12:42:19|S|25.000000|84.749000||
B|ICLR|20260406|12:42:19|S|40.000000|111.251000||
B|XLE|20260406|12:42:19|S|144.000000|59.370000||
B|DDOG|20260406|12:42:20|S|2.000000|116.500000||
B|DOW|20260406|12:42:20|S|100.000000|40.370300||
B|JEPI|20260406|12:42:20|S|200.000000|56.645000||
B|ONON|20260406|12:42:20|S|100.000000|33.810000||
B|SPY|20260406|12:42:20|S|100.000000|658.240000||
B|AGX|20260406|12:42:21|S|50.000000|578.170000||
B|APP|20260406|12:42:21|S|1.000000|411.280000||
B|COIN|20260406|12:42:21|S|80.000000|177.560000||
B|META|20260406|12:42:21|S|40.000000|579.846300||
B|SPY|20260406|12:42:21|S|7.000000|658.230700||
B|SPY|20260406|12:42:21|S|30.000000|658.230900||
B|CRWV|20260406|12:42:22|S|60.000000|81.975000||
B|FSLY|20260406|12:42:22|S|10.000000|31.568800||
B|IONQ|20260406|12:42:22|S|20.000000|29.305000||
B|SNDK|20260406|12:42:22|S|40.000000|720.500000||
B|LITE|20260406|12:42:23|S|30.000000|780.970000||
B|NVDA|20260406|12:42:23|S|16.000000|177.269000||
B|QQQ|20260406|12:42:23|S|100.000000|587.795000||
B|TSLA|20260406|12:42:23|S|100.000000|351.451000||
B|SCHB|20260406|12:42:24|S|1.000000|25.425000||
B|TSLL|20260406|12:42:24|S|20.000000|10.795000||
B|FXY|20260406|12:42:25|S|10.000000|57.520000||
B|TSLL|20260406|12:42:25|S|100.000000|10.799300||
B|CRWV|20260406|12:42:26|S|100.000000|81.990000||
B|ZS|20260406|12:42:26|S|40.000000|139.320000||
B|CAT|20260406|12:42:27|S|20.000000|717.540000||
B|GOOGL|20260406|12:42:27|S|300.000000|299.110000||
B|GPRE|20260406|12:42:27|S|100.000000|15.920000||
B|TQQQ|20260406|12:42:27|S|100.000000|43.955000||
B|NBIS|20260406|12:42:28|S|100.000000|113.450000||
B|NKE|20260406|12:42:28|S|20.000000|44.105000||
B|CORN|20260406|12:42:29|S|200.000000|18.255000||
B|DRTS|20260406|12:42:29|S|400.000000|6.970000||
B|TQQQ|20260406|12:42:29|S|8.000000|43.945000||
B|AMC|20260406|12:42:30|S|20.000000|1.260000||
B|AMD|20260406|12:42:30|S|4.000000|220.100000||
B|CCO|20260406|12:42:30|S|20.000000|2.370000||
B|CVX|20260406|12:42:30|S|3.000000|198.172400||
B|AMD|20260406|12:42:31|S|4.000000|220.100000||
B|DVY|20260406|12:42:32|S|16.000000|151.730000||
B|PLUG|20260406|12:42:32|S|9.000000|2.655000||
B|TIGR|20260406|12:42:32|S|130.000000|6.517200||
B|DLX|20260406|12:42:33|S|100.000000|27.670000||
B|PFSA|20260406|12:42:33|S|300.000000|1.880000||
B|SHEL|20260406|12:42:33|S|2.000000|93.050700||
B|TDG|20260406|12:42:33|S|4.000000|1180.120000||
B|STIP|20260406|12:42:34|S|5.000000|103.310000||
B|ZTS|20260406|12:42:34|S|21.000000|118.084500||
B|AMC|20260406|12:42:35|S|766.000000|1.270000||
B|ESGD|20260406|12:42:35|S|14.000000|97.280000||
B|GEV|20260406|12:42:35|S|20.000000|899.390000||
B|INTC|20260406|12:42:35|S|20.000000|50.180000||
B|TME|20260406|12:42:35|S|700.000000|9.065000||
B|AIB|20260406|12:42:36|S|899.000000|1.739700||
B|SNOW|20260406|12:42:36|S|100.000000|149.330000||
B|AMD|20260406|12:42:37|S|7.000000|220.025000||
B|AMD|20260406|12:42:37|S|25.000000|220.025000||
B|AMD|20260406|12:42:37|S|25.000000|220.025000||
B|MRNA|20260406|12:42:37|S|100.000000|48.850000||
B|PFSA|20260406|12:42:37|S|200.000000|1.875000||
B|SMX|20260406|12:42:37|S|29.000000|14.650000||
B|UWMC|20260406|12:42:37|S|20.000000|3.710000||
B|APP|20260406|12:42:38|S|20.000000|411.270000||
B|FLY|20260406|12:42:38|S|100.000000|34.890000||
B|IAG|20260406|12:42:38|S|20.000000|19.060700||
B|UVXY|20260406|12:42:38|S|200.000000|48.845000||
B|OPTX|20260406|12:42:39|S|50.000000|9.450000||
B|STRL|20260406|12:42:39|S|68.000000|406.610000||
B|STRL|20260406|12:42:39|S|101.000000|406.650000||
B|TTD|20260406|12:42:39|S|20.000000|22.350700||
B|AXTI|20260406|12:42:40|S|1.000000|41.710000||
B|BA|20260406|12:42:40|S|100.000000|210.930000||
B|BB|20260406|12:42:40|S|50.000000|3.579300||
B|CRS|20260406|12:42:40|S|40.000000|389.772200||
B|MUU|20260406|12:42:40|S|247.000000|151.970000||
B|AMD|20260406|12:42:41|S|50.000000|220.022400||
B|APP|20260406|12:42:41|S|15.000000|411.270000||
B|APP|20260406|12:42:41|S|20.000000|411.240000||
B|META|20260406|12:42:41|S|20.000000|579.683500||
B|XRP|20260406|12:42:41|S|50.000000|15.090000||
B|EPR|20260406|12:42:42|S|3.000000|50.990000||
B|HOOD|20260406|12:42:42|S|15.000000|70.640000||
B|RDW|20260406|12:42:42|S|10.000000|9.785000||
B|XOM|20260406|12:42:42|S|3.000000|162.145000||
B|IREN|20260406|12:42:43|S|500.000000|34.989100||
B|ORLA|20260406|12:42:43|S|50.000000|17.595000||
B|APP|20260406|12:42:44|S|1.000000|411.200000||
B|CCO|20260406|12:42:44|S|20.000000|2.370000||
B|MANE|20260406|12:42:44|S|16.000000|63.630000||
B|RKLB|20260406|12:42:45|S|1.000000|68.110000||
B|TRT|20260406|12:42:45|S|1.000000|6.170000||
B|ANET|20260406|12:42:46|S|2.000000|126.415300||
B|AVGO|20260406|12:42:46|S|320.000000|312.320000||
B|NASA|20260406|12:42:47|S|1.000000|27.850000||
B|TSLA|20260406|12:42:47|S|40.000000|351.100000||
B|TSLQ|20260406|12:42:47|S|100.000000|27.230000||
B|BKNG|20260406|12:42:48|S|10.000000|172.271700||
B|BRFH|20260406|12:42:48|S|1.000000|2.850000||
B|ZS|20260406|12:42:48|S|14.000000|139.270000||
B|ASTS|20260406|12:42:49|S|51.000000|97.210000||
B|DAR|20260406|12:42:49|S|50.000000|63.590000||
B|GTE|20260406|12:42:49|S|50.000000|8.615000||
B|MO|20260406|12:42:49|S|2.000000|65.840700||
B|SEDG|20260406|12:42:49|S|30.000000|45.210000||
B|AMD|20260406|12:42:50|S|1.000000|220.160000||
B|AGNC|20260406|12:42:51|S|20.000000|10.195000||
B|OWL|20260406|12:42:51|S|10.000000|8.510000||
B|IBIT|20260406|12:42:52|S|2.000000|39.745000||
B|NEE|20260406|12:42:52|S|25.000000|92.850000||
B|WFC|20260406|12:42:52|S|2.000000|81.670900||
B|ARCO|20260406|12:42:53|S|350.000000|8.310700||
B|GEV|20260406|12:42:53|S|50.000000|899.410000||
B|INTC|20260406|12:42:53|S|50.000000|50.189300||
B|MU|20260406|12:42:53|S|50.000000|381.726300||
B|MU|20260406|12:42:53|S|50.000000|381.730000||
B|UAL|20260406|12:42:53|S|4.000000|92.650000||
B|Q|20260406|12:42:54|S|600.000000|117.970000||
B|TQQQ|20260406|12:42:54|S|30.000000|43.949300||
B|ATRO|20260406|12:42:55|S|100.000000|71.370000||
B|BBAX|20260406|12:42:55|S|63.000000|60.195000||
B|FCX|20260406|12:42:55|S|1.000000|60.760700||
B|HIND|20260406|12:42:55|S|26.000000|2.180000||
B|HOOD|20260406|12:42:56|S|300.000000|70.645000||
B|PROP|20260406|12:42:56|S|100.000000|2.245000||
B|VALE|20260406|12:42:56|S|50.000000|16.130000||
B|XLRE|20260406|12:42:56|S|484.000000|41.825000||
B|MS|20260406|12:42:57|S|200.000000|167.002400||
B|MUU|20260406|12:42:58|E|4.000000|152.170000||
B|RKLB|20260406|12:42:59|S|30.000000|68.100000||
B|TSLQ|20260406|12:42:59|S|1.000000|27.220000||
B|BNO|20260406|12:43:00|S|100.000000|54.295000||
B|BTBT|20260406|12:43:00|S|25.000000|1.390000||
B|HOOD|20260406|12:43:00|S|100.000000|70.650000||
B|MU|20260406|12:43:01|S|30.000000|381.626000||
B|SCHD|20260406|12:43:02|S|10.000000|30.570000||
B|EPSN|20260406|12:43:03|S|100.000000|6.435000||
B|SOFI|20260406|12:43:03|S|5.000000|16.255000||
B|UVIX|20260406|12:43:03|S|50.000000|7.925000||
B|UWMC|20260406|12:43:03|S|20.000000|3.710000||
B|APP|20260406|12:43:04|S|9.000000|411.306900||
B|GLD|20260406|12:43:04|S|2.000000|428.621500||
B|RGTI|20260406|12:43:04|S|50.000000|14.100000||
B|TOPS|20260406|12:43:04|S|25.000000|3.230000||
B|AMD|20260406|12:43:05|S|2.000000|220.280000||
B|AXTI|20260406|12:43:06|S|250.000000|41.725000||
B|INTC|20260406|12:43:06|S|100.000000|50.175000||
B|NOW|20260406|12:43:06|S|3.000000|102.909100||
B|KHC|20260406|12:43:07|S|300.000000|23.409700||
B|QQQ|20260406|12:43:07|S|9.000000|587.745000||
B|TPET|20260406|12:43:07|S|100.000000|0.688900||
B|XLI|20260406|12:43:07|S|11.000000|164.265000||
B|CRCL|20260406|12:43:08|S|149.000000|92.740000||
B|CRCL|20260406|12:43:08|S|200.000000|92.710000||
B|XOM|20260406|12:43:08|S|5.000000|162.101200||
B|BA|20260406|12:43:09|S|50.000000|210.950000||
B|MSFT|20260406|12:43:09|S|6.000000|372.660000||
B|GLXY|20260406|12:43:10|S|3.000000|18.165000||
B|SPY|20260406|12:43:10|S|200.000000|658.170000||
B|TER|20260406|12:43:10|S|5.000000|310.991000||
B|TER|20260406|12:43:10|S|8.000000|311.000000||
B|VUG|20260406|12:43:10|S|1.000000|443.755000||
B|ASTS|20260406|12:43:11|S|8.000000|97.426800||
B|ABTC|20260406|12:43:12|S|235.000000|0.907100||
B|AMD|20260406|12:43:12|S|100.000000|220.270000||
B|ASTS|20260406|12:43:12|S|73.000000|97.427000||
B|CGC|20260406|12:43:12|S|299.000000|1.020000||
B|GUTS|20260406|12:43:12|S|12.000000|0.447500||
B|QQQM|20260406|12:43:12|S|2.000000|241.975000||
B|UNH|20260406|12:43:12|S|30.000000|282.270000||
B|CRWV|20260406|12:43:13|S|11.000000|81.935000||
B|FCX|20260406|12:43:13|E|62.000000|60.750000||
B|LOAN|20260406|12:43:13|S|100.000000|4.730000||
B|AGQ|20260406|12:43:14|S|2.000000|110.850000||
B|ALAB|20260406|12:43:14|S|100.000000|119.060000||
B|PAVM|20260406|12:43:14|S|1.000000|10.000000||
B|KPTI|20260406|12:43:15|S|3700.000000|6.400000||
B|HIMZ|20260406|12:43:16|S|100.000000|21.650000||
B|PEG|20260406|12:43:16|S|1.000000|81.290000||
B|BIL|20260406|12:43:18|S|20.000000|91.430000||
B|XYL|20260406|12:43:18|S|8.000000|123.950000||
B|BTQ|20260406|12:43:19|S|50.000000|2.485000||
B|ALAB|20260406|12:43:20|S|1.000000|119.060000||
B|OPTT|20260406|12:43:20|S|150.000000|0.370800||
B|PLUG|20260406|12:43:20|S|50.000000|2.655000||
B|PROP|20260406|12:43:20|S|100.000000|2.235000||
B|TSLA|20260406|12:43:20|S|10.000000|351.105300||
B|ALGM|20260406|12:43:21|S|20.000000|32.658500||
B|APP|20260406|12:43:21|S|7.000000|411.085000||
B|QQQ|20260406|12:43:21|S|40.000000|587.660000||
B|RKLB|20260406|12:43:21|S|10.000000|68.160000||
B|QQQM|20260406|12:43:22|S|1.000000|241.960000||
B|AMKR|20260406|12:43:23|S|10.000000|47.497000||
B|F|20260406|12:43:23|S|25.000000|11.610000||
B|TLRY|20260406|12:43:23|S|20.000000|6.780000||
B|AAOI|20260406|12:43:24|S|100.000000|110.740000||
B|AAOI|20260406|12:43:24|S|300.000000|110.625000||
B|ADBE|20260406|12:43:24|S|16.000000|244.150000||
B|AXTI|20260406|12:43:24|S|100.000000|41.620000||
B|SMR|20260406|12:43:24|S|117.000000|10.310000||
B|ZS|20260406|12:43:24|S|1.000000|139.249000||
B|BLK|20260406|12:43:25|S|1.000000|964.970000||
B|DGRW|20260406|12:43:25|S|7.000000|88.290000||
B|TPG|20260406|12:43:25|S|15.000000|38.520000||
B|EQNR|20260406|12:43:26|S|10.000000|41.735000||
B|OKE|20260406|12:43:26|S|11.000000|88.198800||
B|FLNC|20260406|12:43:27|S|20.000000|13.335000||
B|RILYG|20260406|12:43:27|S|4.000000|23.175000||
B|SNDK|20260406|12:43:27|S|60.000000|720.180000||
B|WW|20260406|12:43:27|S|200.000000|12.580000||
B|ITA|20260406|12:43:28|S|50.000000|224.129200||
B|VOO|20260406|12:43:28|S|20.000000|604.985000||
B|AMZN|20260406|12:43:29|S|5.000000|212.489900||
B|CRCL|20260406|12:43:29|S|20.000000|92.740000||
B|CVNA|20260406|12:43:29|S|5.000000|315.830000||
B|AIXI|20260406|12:43:30|S|100.000000|0.348400||
B|APP|20260406|12:43:30|S|25.000000|410.850000||
B|TSLA|20260406|12:43:30|S|100.000000|351.045000||
B|TSLA|20260406|12:43:30|S|150.000000|351.045000||
B|VIST|20260406|12:43:30|S|140.000000|69.980000||
B|VIST|20260406|12:43:30|S|197.000000|69.990000||
B|VOO|20260406|12:43:30|S|3.000000|604.975000||
B|FIG|20260406|12:43:31|S|700.000000|21.500000||
B|LINE|20260406|12:43:31|S|100.000000|32.700000||
B|VIST|20260406|12:43:31|S|187.000000|69.980000||
B|WW|20260406|12:43:31|S|100.000000|12.700000||
B|WW|20260406|12:43:31|S|100.000000|12.720000||
B|WW|20260406|12:43:31|S|400.000000|12.710000||
B|XLE|20260406|12:43:31|S|4.000000|59.360000||
B|CIEN|20260406|12:43:32|S|14.000000|438.200000||
B|IBDX|20260406|12:43:32|S|23.000000|25.210000||
B|PG|20260406|12:43:32|S|3.000000|142.408600||
B|SPCE|20260406|12:43:32|S|1.000000|3.000000||
B|VIST|20260406|12:43:32|S|2.000000|69.990000||
B|VIST|20260406|12:43:32|S|36.000000|69.970000||
B|XT|20260406|12:43:32|S|5.000000|68.919300||
B|TSLL|20260406|12:43:33|S|100.000000|10.769300||
B|VIST|20260406|12:43:33|S|40.000000|69.970000||
B|VIST|20260406|12:43:33|S|160.000000|69.990000||
B|VIST|20260406|12:43:33|S|161.000000|69.980000||
B|VOO|20260406|12:43:33|S|1000.000000|604.986700||
B|XLE|20260406|12:43:33|S|5.000000|59.367400||
B|INDA|20260406|12:43:34|S|400.000000|47.295000||
B|PLUG|20260406|12:43:34|S|500.000000|2.655000||
B|VIST|20260406|12:43:34|S|100.000000|69.980000||
B|VIST|20260406|12:43:34|S|100.000000|69.990000||
B|MU|20260406|12:43:35|S|45.000000|381.390000||
B|VIST|20260406|12:43:35|S|4.000000|69.930000||
B|ZS|20260406|12:43:35|S|40.000000|139.222200||
B|ZS|20260406|12:43:35|S|40.000000|139.290000||
B|ZTS|20260406|12:43:35|S|29.000000|118.105700||
B|APP|20260406|12:43:36|S|20.000000|410.990000||
B|DPZ|20260406|12:43:36|S|10.000000|379.445000||
B|GRAB|20260406|12:43:36|S|23.000000|3.670000||
B|NVDA|20260406|12:43:36|S|200.000000|177.212600||
B|USAR|20260406|12:43:36|S|20.000000|15.419100||
B|GTLS|20260406|12:43:37|S|20.000000|207.245000||
B|HUMA|20260406|12:43:37|S|200.000000|0.655300||
B|NG|20260406|12:43:37|S|50.000000|9.150000||
B|PFSA|20260406|12:43:37|S|1100.000000|1.900000||
B|UNG|20260406|12:43:37|S|437.000000|11.435000||
B|VCX|20260406|12:43:37|S|10.000000|117.790000||
B|PFSA|20260406|12:43:38|S|100.000000|1.889000||
B|RKT|20260406|12:43:38|S|13.000000|15.055000||
B|ZTS|20260406|12:43:38|S|15.000000|118.102900||
B|ABT|20260406|12:43:39|S|18.000000|102.439100||
B|AROC|20260406|12:43:39|S|1.000000|34.890000||
B|ASTS|20260406|12:43:39|S|3.000000|97.386000||
B|NBIS|20260406|12:43:39|S|15.000000|113.440000||
B|BHP|20260406|12:43:40|S|50.000000|72.708800||
B|PDBC|20260406|12:43:40|S|70.000000|17.535000||
B|QCOM|20260406|12:43:40|S|30.000000|126.701900||
B|TSLA|20260406|12:43:41|S|80.000000|351.020000||
B|AMC|20260406|12:43:42|S|10.000000|1.260000||
B|MU|20260406|12:43:42|S|36.000000|381.320000||
B|MU|20260406|12:43:42|S|39.000000|381.320000||
B|MU|20260406|12:43:42|S|64.000000|381.320000||
B|MU|20260406|12:43:42|S|100.000000|381.313000||
B|MU|20260406|12:43:42|S|100.000000|381.320000||
B|YPF|20260406|12:43:42|S|185.000000|43.633200||
B|HIMS|20260406|12:43:43|S|100.000000|20.205000||
B|MP|20260406|12:43:43|S|12.000000|50.600000||
B|MSFU|20260406|12:43:43|S|10.000000|23.285000||
B|XOM|20260406|12:43:43|S|12.000000|162.130000||
B|ZIM|20260406|12:43:43|S|300.000000|26.070000||
B|AMD|20260406|12:43:44|S|10.000000|220.190000||
B|SWMR|20260406|12:43:44|S|70.000000|48.290000||
B|MO|20260406|12:43:45|S|1.000000|65.840700||
B|OKTA|20260406|12:43:46|S|7.000000|80.680000||
B|SLV|20260406|12:43:46|S|30.000000|65.830000||
B|TSLL|20260406|12:43:46|S|10.000000|10.765000||
B|WRB|20260406|12:43:46|S|100.000000|66.050000||
B|ZTS|20260406|12:43:46|S|7.000000|118.099900||
B|YEXT|20260406|12:43:47|S|700.000000|3.909300||
B|SIDU|20260406|12:43:48|S|17.000000|3.469300||
B|AMC|20260406|12:43:49|S|20.000000|1.260000||
B|GOOGL|20260406|12:43:49|S|2.000000|299.180000||
B|INNV|20260406|12:43:49|S|100.000000|7.900000||
B|NBIS|20260406|12:43:49|S|312.000000|113.470000||
B|SQQQ|20260406|12:43:49|S|925.000000|76.269300||
B|FLUT|20260406|12:43:50|S|20.000000|105.235000||
B|SPG|20260406|12:43:50|S|17.000000|189.650000||
B|TQQQ|20260406|12:43:50|S|100.000000|43.939300||
B|TSLA|20260406|12:43:50|S|40.000000|351.033500||
B|TSLA|20260406|12:43:50|S|420.000000|351.030000||
B|ASTS|20260406|12:43:51|S|3.000000|97.340000||
B|VIST|20260406|12:43:51|S|200.000000|69.920000||
B|ZS|20260406|12:43:51|S|40.000000|139.163800||
B|AEHR|20260406|12:43:52|S|200.000000|51.620000||
B|SOFI|20260406|12:43:52|S|15.000000|16.265000||
B|UUUU|20260406|12:43:53|S|900.000000|17.727100||
B|BHP|20260406|12:43:54|S|11.000000|72.699400||
B|META|20260406|12:43:54|S|3.000000|579.760000||
B|NVDL|20260406|12:43:54|S|80.000000|74.869100||
B|CREG|20260406|12:43:55|S|100.000000|0.306000||
B|SATS|20260406|12:43:55|S|50.000000|127.707700||
B|TSLL|20260406|12:43:55|S|100.000000|10.775000||
B|ZIM|20260406|12:43:55|S|100.000000|26.080000||
B|ZIM|20260406|12:43:55|S|175.000000|26.080000||
B|PFSA|20260406|12:43:56|S|100.000000|1.895000||
B|UEC|20260406|12:43:56|S|20.000000|13.475000||
B|ZTS|20260406|12:43:56|S|6.000000|118.097100||
B|MU|20260406|12:43:57|S|3.000000|381.350000||
B|MU|20260406|12:43:57|S|10.000000|381.340000||
B|VWO|20260406|12:43:57|S|10.000000|54.080000||
B|ZS|20260406|12:43:57|S|40.000000|139.310000||
B|JNJ|20260406|12:43:59|S|1.000000|241.970000||
B|JPIB|20260406|12:44:00|S|75.000000|47.735000||
B|AMZN|20260406|12:44:01|S|2.000000|212.510000||
B|CWH|20260406|12:44:01|S|100.000000|6.565000||
B|BATL|20260406|12:44:02|S|100.000000|4.250000||
B|EQNR|20260406|12:44:02|S|7.000000|41.732400||
B|FIGS|20260406|12:44:02|S|400.000000|13.990000||
B|FLY|20260406|12:44:02|S|20.000000|34.898600||
B|HIMZ|20260406|12:44:02|S|200.000000|21.590000||
B|HL|20260406|12:44:02|S|20.000000|19.045000||
B|MSTR|20260406|12:44:02|S|100.000000|127.230000||
B|ORCL|20260406|12:44:02|S|50.000000|145.070000||
B|PFSA|20260406|12:44:02|S|100.000000|1.879100||
B|SPYM|20260406|12:44:02|S|25.000000|77.460000||
B|EEM|20260406|12:44:03|S|100.000000|57.105000||
B|EPOL|20260406|12:44:03|S|47.000000|37.025000||
B|EWZ|20260406|12:44:03|S|8.000000|38.620000||
B|RYM|20260406|12:44:03|S|5.000000|25.610000||
B|BURL|20260406|12:44:04|S|10.000000|334.800000||
B|BW|20260406|12:44:04|S|1.000000|17.538400||
B|BW|20260406|12:44:04|S|2.000000|17.540000||
B|META|20260406|12:44:04|S|73.000000|579.780000||
B|SPWO|20260406|12:44:04|S|5.000000|28.530000||
B|SVM|20260406|12:44:04|S|20.000000|11.090700||
B|NVDA|20260406|12:44:05|S|100.000000|177.240600||
B|OLPX|20260406|12:44:05|S|20.000000|2.020000||
B|CVNA|20260406|12:44:06|S|1.000000|315.639000||
B|MOV|20260406|12:44:06|S|205.000000|24.290000||
B|SQQQ|20260406|12:44:06|S|78.000000|76.235000||
B|WMT|20260406|12:44:06|S|100.000000|126.455000||
B|ZM|20260406|12:44:06|S|39.000000|82.080000||
B|ZM|20260406|12:44:06|S|100.000000|82.080000||
B|BW|20260406|12:44:07|S|1500.000000|17.570000||
B|CYAB|20260406|12:44:08|S|200.000000|1.640000||
B|LAES|20260406|12:44:08|S|1.000000|2.389700||
B|PLUG|20260406|12:44:08|S|300.000000|2.655000||
B|HGV|20260406|12:44:09|S|75.000000|41.570000||
B|TSLL|20260406|12:44:09|S|50.000000|10.777200||
B|GOOG|20260406|12:44:10|S|63.000000|297.095000||
B|MNTK|20260406|12:44:10|S|30.000000|1.155000||
B|TSLA|20260406|12:44:10|S|30.000000|351.205000||
B|TSLA|20260406|12:44:11|S|15.000000|351.190900||
B|ALGM|20260406|12:44:12|S|10.000000|32.680000||
B|APP|20260406|12:44:12|S|20.000000|411.350000||
B|GTBP|20260406|12:44:12|S|7.000000|0.449400||
B|LNG|20260406|12:44:12|S|50.000000|281.990000||
B|META|20260406|12:44:12|S|1.000000|579.960000||
B|IEF|20260406|12:44:13|S|20.000000|95.110000||
B|TPST|20260406|12:44:13|S|5.000000|1.580000||
B|APP|20260406|12:44:14|S|20.000000|411.279000||
B|APP|20260406|12:44:14|S|20.000000|411.299000||
B|APP|20260406|12:44:14|S|20.000000|411.349000||
B|CLDX|20260406|12:44:14|S|37.000000|31.440000||
B|YPF|20260406|12:44:14|S|80.000000|43.633200||
B|APP|20260406|12:44:15|S|20.000000|411.369000||
B|ORCL|20260406|12:44:15|S|3534.000000|145.115000||
B|YPF|20260406|12:44:15|S|120.000000|43.633200||
B|LITE|20260406|12:44:16|S|5.000000|780.000000||
B|MS|20260406|12:44:16|S|28.000000|167.077100||
B|SBEV|20260406|12:44:16|S|100.000000|0.459900||
B|TSLL|20260406|12:44:16|S|10.000000|10.775000||
B|APP|20260406|12:44:17|S|20.000000|411.470000||
B|NBIS|20260406|12:44:17|S|101.000000|113.460000||
B|OSCR|20260406|12:44:17|S|300.000000|12.665000||
B|SKYY|20260406|12:44:17|S|3.000000|111.200000||
B|AAPL|20260406|12:44:18|S|80.000000|259.398800||
B|APP|20260406|12:44:18|S|20.000000|411.470000||
B|CONL|20260406|12:44:18|S|1300.000000|7.219300||
B|ETHU|20260406|12:44:18|E|34.000000|23.700000||
B|MU|20260406|12:44:18|S|5.000000|381.696100||
B|MU|20260406|12:44:18|S|100.000000|381.690000||
B|MU|20260406|12:44:18|S|994.000000|381.690000||
B|NIO|20260406|12:44:18|S|20.000000|6.265000||
B|AAOI|20260406|12:44:19|S|150.000000|110.480000||
B|AIB|20260406|12:44:19|S|203.000000|1.745000||
B|C|20260406|12:44:20|S|52.000000|116.840000||
B|CEG|20260406|12:44:20|S|100.000000|275.040000||
B|CHA|20260406|12:44:20|S|5.000000|10.612200||
B|EMBJ|20260406|12:44:20|S|16.000000|62.780000||
B|TQQQ|20260406|12:44:20|S|20.000000|43.975000||
B|DWSN|20260406|12:44:21|S|20.000000|2.900000||
B|NVDA|20260406|12:44:21|S|20.000000|177.265000||
B|SOXL|20260406|12:44:21|S|160.000000|54.335000||
B|STM|20260406|12:44:21|S|50.000000|35.915000||
B|APP|20260406|12:44:22|S|20.000000|411.369000||
B|ETSY|20260406|12:44:22|S|3.000000|53.208800||
B|GOOGL|20260406|12:44:22|S|50.000000|299.260000||
B|JMIA|20260406|12:44:22|S|300.000000|6.879300||
B|SBSW|20260406|12:44:22|S|141.000000|12.539300||
B|SPXL|20260406|12:44:22|S|50.000000|191.502000||
B|TSLA|20260406|12:44:22|S|10.000000|351.190000||
B|LYFT|20260406|12:44:23|S|12.000000|13.785000||
B|TSLL|20260406|12:44:23|S|25.000000|10.776200||
B|AMD|20260406|12:44:24|S|10.000000|220.279200||
B|RDVT|20260406|12:44:24|S|100.000000|36.300000||
B|AMC|20260406|12:44:25|S|20.000000|1.260000||
B|CRCL|20260406|12:44:25|S|7.000000|92.900000||
B|PLTR|20260406|12:44:25|S|50.000000|148.730000||
B|TER|20260406|12:44:25|S|4.000000|311.011000||
B|VEEV|20260406|12:44:25|S|120.000000|173.490000||
B|VEEV|20260406|12:44:25|S|174.000000|173.520000||
B|VEEV|20260406|12:44:25|S|200.000000|173.520000||
B|YPF|20260406|12:44:25|S|26.000000|43.613200||
B|QQQ|20260406|12:44:26|S|100.000000|587.840000||
B|VSCO|20260406|12:44:26|S|130.000000|47.340000||
B|JTAI|20260406|12:44:27|E|500.000000|0.042900||
B|MU|20260406|12:44:27|S|100.000000|381.570000||
B|ASST|20260406|12:44:28|S|7.000000|10.259300||
B|BA|20260406|12:44:28|S|2.000000|210.788600||
B|EVGO|20260406|12:44:28|S|20.000000|1.820000||
B|MU|20260406|12:44:28|S|100.000000|381.555000||
B|OWL|20260406|12:44:28|S|100.000000|8.505000||
B|SFIX|20260406|12:44:28|S|108.000000|3.235000||
B|SLV|20260406|12:44:28|S|10.000000|65.835000||
B|SPXL|20260406|12:44:28|S|100.000000|191.495100||
B|BMNR|20260406|12:44:29|S|20.000000|20.565000||
B|RILY|20260406|12:44:29|S|1000.000000|7.209100||
B|SFIX|20260406|12:44:29|S|108.000000|3.235000||
B|TSLQ|20260406|12:44:29|S|100.000000|27.230000||
B|CTS|20260406|12:44:30|S|8.000000|48.650000||
B|JBSS|20260406|12:44:30|S|3.000000|82.540000||
B|NOW|20260406|12:44:30|S|8.000000|102.910000||
B|OLPX|20260406|12:44:30|S|25.000000|2.020000||
B|SHEN|20260406|12:44:30|S|100.000000|14.560000||
B|SHEN|20260406|12:44:30|S|100.000000|14.560000||
B|SHEN|20260406|12:44:30|S|400.000000|14.600000||
B|SHEN|20260406|12:44:30|S|500.000000|14.560000||
B|SHEN|20260406|12:44:30|S|500.000000|14.570000||
B|BW|20260406|12:44:31|S|110.000000|17.540000||
B|IAG|20260406|12:44:31|S|20.000000|19.055000||
B|TSLA|20260406|12:44:31|S|800.000000|351.230000||
B|AIB|20260406|12:44:32|S|39.000000|1.769800||
B|NUAI|20260406|12:44:33|S|100.000000|4.205000||
B|WEAT|20260406|12:44:33|S|652.000000|22.770000||
B|ALMS|20260406|12:44:34|S|100.000000|22.150000||
B|ARCC|20260406|12:44:34|S|10.000000|18.255000||
B|EWZ|20260406|12:44:34|S|376.000000|38.610000||
B|META|20260406|12:44:34|S|3.000000|579.926000||
B|MICC|20260406|12:44:34|S|100.000000|14.507600||
B|PLUG|20260406|12:44:34|S|15.000000|2.650000||
B|SNDK|20260406|12:44:35|S|1.000000|720.500000||
B|SPHB|20260406|12:44:35|S|21.000000|117.580000||
B|TTMI|20260406|12:44:35|S|200.000000|96.090000||
B|ASTS|20260406|12:44:36|S|73.000000|96.733100||
B|GOOGL|20260406|12:44:36|S|1.000000|299.275000||
B|IAUM|20260406|12:44:36|S|200.000000|46.495000||
B|TOYO|20260406|12:44:36|S|477.000000|10.476800||
B|UVIX|20260406|12:44:36|S|110.000000|7.910000||
B|NCNO|20260406|12:44:37|S|20.000000|16.950000||
B|RKLB|20260406|12:44:37|S|100.000000|67.630000||
B|RKLB|20260406|12:44:37|S|263.000000|67.630000||
B|ROP|20260406|12:44:37|S|670.000000|358.690000||
B|VIST|20260406|12:44:37|S|105.000000|69.950000||
B|XLE|20260406|12:44:37|S|2.000000|59.375000||
B|MU|20260406|12:44:38|S|100.000000|381.515000||
B|UVIX|20260406|12:44:38|S|390.000000|7.905000||
B|UVIX|20260406|12:44:38|S|2104.000000|7.910000||
B|ZTS|20260406|12:44:39|S|7.000000|118.172900||
B|ABEV|20260406|12:44:40|S|20.000000|2.980000||
B|CRWV|20260406|12:44:40|S|25.000000|81.935000||
B|MU|20260406|12:44:40|S|25.000000|381.360000||
B|MU|20260406|12:44:40|S|27.000000|381.425000||
B|MU|20260406|12:44:40|S|100.000000|381.460000||
B|MU|20260406|12:44:40|S|100.000000|381.470000||
B|NOMD|20260406|12:44:40|S|26.000000|9.745000||
B|PLTR|20260406|12:44:40|S|50.000000|148.761000||
B|AAPL|20260406|12:44:41|S|10.000000|259.438300||
B|CAR|20260406|12:44:41|S|1.000000|196.100000||
B|MRVL|20260406|12:44:41|S|9.000000|108.882300||
B|NOK|20260406|12:44:41|S|500.000000|9.039600||
B|NOMD|20260406|12:44:41|S|29.000000|9.750000||
B|NOMD|20260406|12:44:41|S|1300.000000|9.750000||
B|NOMD|20260406|12:44:41|S|2600.000000|9.750000||
B|SU|20260406|12:44:41|S|200.000000|65.760000||
B|IBIT|20260406|12:44:42|S|100.000000|39.770000||
B|TSLA|20260406|12:44:43|S|30.000000|351.140000||
B|TSLL|20260406|12:44:43|S|20.000000|10.775000||
B|TSLA|20260406|12:44:44|S|8.000000|351.121200||
B|AIB|20260406|12:44:45|S|112.000000|1.769700||
B|AMD|20260406|12:44:45|S|800.000000|220.130000||
B|AMD|20260406|12:44:45|S|900.000000|220.131500||
B|BMNR|20260406|12:44:45|S|2.000000|20.557500||
B|CHWY|20260406|12:44:45|S|14.000000|26.555000||
B|HOOD|20260406|12:44:45|S|0.020000|70.680000||
B|TOYO|20260406|12:44:45|S|100.000000|10.470000||
B|VTOL|20260406|12:44:45|S|100.000000|47.330000||
B|AIXI|20260406|12:44:46|S|600.000000|0.358000||
B|RKLB|20260406|12:44:46|S|87.000000|67.610000||
B|RKLB|20260406|12:44:46|S|387.000000|67.620000||
B|ASTS|20260406|12:44:47|S|100.000000|96.732700||
B|AXTI|20260406|12:44:47|S|16.000000|41.390000||
B|NESR|20260406|12:44:47|S|15.000000|21.568800||
B|PBR|20260406|12:44:47|S|39.000000|20.725000||
B|PBR|20260406|12:44:47|S|100.000000|20.725000||
B|EWZ|20260406|12:44:48|S|51.000000|38.605000||
B|STM|20260406|12:44:48|S|12.000000|35.915000||
B|VT|20260406|12:44:48|S|1000.000000|140.065000||
B|AIB|20260406|12:44:49|S|2.000000|1.775000||
B|GEHC|20260406|12:44:49|S|100.000000|70.300000||
B|INTC|20260406|12:44:49|S|50.000000|50.190000||
B|ORLA|20260406|12:44:49|S|53.000000|17.615000||
B|SPY|20260406|12:44:49|S|46.000000|658.270000||
B|TSLA|20260406|12:44:49|S|100.000000|351.190000||
B|CCO|20260406|12:44:50|S|20.000000|2.370000||
B|CELH|20260406|12:44:50|S|100.000000|35.220000||
B|RKT|20260406|12:44:50|S|4800.000000|15.060000||
B|FOUR|20260406|12:44:52|S|23.000000|42.555000||
B|PBR|20260406|12:44:52|S|3.000000|20.725000||
B|PLTR|20260406|12:44:52|S|50.000000|148.751200||
B|RKLB|20260406|12:44:52|S|300.000000|67.575000||
B|RR|20260406|12:44:52|S|500.000000|2.025000||
B|SPSC|20260406|12:44:53|S|3.000000|56.960000||
B|ADBE|20260406|12:44:54|S|40.000000|244.210000||
B|ADBE|20260406|12:44:54|S|70.000000|244.260000||
B|ALGM|20260406|12:44:54|S|11.000000|32.688300||
B|ONDS|20260406|12:44:54|S|100.000000|9.570000||
B|ORBS|20260406|12:44:54|S|200.000000|0.886300||
B|ULS|20260406|12:44:54|S|5.000000|83.350000||
B|XENE|20260406|12:44:54|S|14.000000|57.390000||
B|YPF|20260406|12:44:54|S|16.000000|43.649900||
B|AIB|20260406|12:44:55|S|152.000000|1.769900||
B|BABA|20260406|12:44:55|S|1.000000|122.458700||
B|MU|20260406|12:44:55|S|100.000000|381.570000||
B|MU|20260406|12:44:55|S|523.000000|381.490000||
B|AG|20260406|12:44:56|S|32.000000|21.455000||
B|AIB|20260406|12:44:56|S|798.000000|1.769900||
B|TSLA|20260406|12:44:56|S|100.000000|351.315000||
B|FIGS|20260406|12:44:57|S|100.000000|14.005000||
B|FIGS|20260406|12:44:57|S|100.000000|14.020000||
B|PLTR|20260406|12:44:57|S|50.000000|148.761200||
B|AIB|20260406|12:44:58|S|490.000000|1.769800||
B|FNF|20260406|12:44:58|S|2.000000|46.290000||
B|GLDG|20260406|12:44:58|S|2.000000|1.220000||
B|NRG|20260406|12:44:58|S|98.000000|151.110000||
B|EMBJ|20260406|12:44:59|S|3.000000|62.700900||
B|IVZ|20260406|12:44:59|S|50.000000|22.990700||
B|MRVL|20260406|12:44:59|S|23.000000|108.890000||
B|COIN|20260406|12:45:00|S|42.000000|177.580000||
B|FIG|20260406|12:45:00|S|300.000000|21.510000||
B|TSLL|20260406|12:45:00|S|50.000000|10.787900||
B|AEHR|20260406|12:45:01|S|54.000000|51.720000||
B|AIB|20260406|12:45:01|S|220.000000|1.769900||
B|BCE|20260406|12:45:01|S|1.000000|24.455000||
B|F|20260406|12:45:01|S|20.000000|11.600000||
B|IBIT|20260406|12:45:01|S|81.000000|39.790700||
B|DFDV|20260406|12:45:02|S|100.000000|3.607500||
B|ASTS|20260406|12:45:04|S|200.000000|96.810000||
B|PLTR|20260406|12:45:04|S|13.000000|148.760000||
B|TSLA|20260406|12:45:04|S|175.000000|351.560000||
B|AMZN|20260406|12:45:05|S|2.000000|212.560000||
B|MELI|20260406|12:45:05|S|18.000000|1716.120000||
B|ORLA|20260406|12:45:05|S|150.000000|17.600000||
B|RKLB|20260406|12:45:05|S|100.000000|67.550000||
B|TSLA|20260406|12:45:05|S|30.000000|351.580000||
B|TSLA|20260406|12:45:05|S|40.000000|351.570000||
B|INMD|20260406|12:45:06|S|81.000000|13.757200||
B|ZS|20260406|12:45:06|S|1.000000|139.340600||
B|ZTS|20260406|12:45:06|S|10.000000|118.127700||
B|AAOI|20260406|12:45:07|S|1.000000|110.660000||
B|AMZN|20260406|12:45:07|S|1.000000|212.560000||
B|TAK|20260406|12:45:07|S|100.000000|18.280000||
B|TER|20260406|12:45:07|S|10.000000|311.001000||
B|UAL|20260406|12:45:07|S|36.000000|92.670000||
B|ZIM|20260406|12:45:07|S|3.000000|26.100000||
B|ZTS|20260406|12:45:07|S|25.000000|118.127700||
B|AXTI|20260406|12:45:08|S|84.000000|41.460000||
B|AXTI|20260406|12:45:08|S|97.000000|41.430000||
B|CRWV|20260406|12:45:08|S|6.000000|81.980000||
B|GT|20260406|12:45:08|S|50.000000|6.755000||
B|TSLA|20260406|12:45:08|S|50.000000|351.690000||
B|TSLA|20260406|12:45:08|S|100.000000|351.685000||
B|VZ|20260406|12:45:08|S|10.000000|49.135000||
B|TSLA|20260406|12:45:09|S|40.000000|351.710000||
B|AIB|20260406|12:45:10|S|205.000000|1.769800||
B|CRDO|20260406|12:45:10|S|22.000000|103.370000||
B|GNPX|20260406|12:45:10|S|3300.000000|1.480000||
B|AIB|20260406|12:45:11|S|1583.000000|1.769700||
B|GOOG|20260406|12:45:11|S|10.000000|297.075000||
B|INTC|20260406|12:45:11|S|100.000000|50.200000||
B|QQQ|20260406|12:45:12|S|178.000000|587.870000||
B|QQQ|20260406|12:45:12|S|300.000000|587.870000||
B|ASTX|20260406|12:45:13|S|100.000000|49.190000||
B|DERM|20260406|12:45:13|S|60.000000|4.875000||
B|AMD|20260406|12:45:14|S|5.000000|220.185000||
B|DELL|20260406|12:45:14|S|1.000000|173.700000||
B|KAI|20260406|12:45:14|S|20.000000|286.670000||
B|PM|20260406|12:45:14|S|4.000000|159.497600||
B|VST|20260406|12:45:14|S|1.000000|151.730000||
B|WIX|20260406|12:45:14|S|100.000000|83.760000||
B|LITX|20260406|12:45:15|S|92.000000|35.775000||
B|RCMT|20260406|12:45:15|S|200.000000|25.590000||
B|TPET|20260406|12:45:15|S|1.000000|0.688500||
B|WW|20260406|12:45:15|S|600.000000|12.585000||
B|AEHR|20260406|12:45:16|S|1.000000|51.720000||
B|UMC|20260406|12:45:16|S|50.000000|8.690700||
B|TQQQ|20260406|12:45:17|S|8.000000|43.975000||
B|IAU|20260406|12:45:18|S|395.000000|87.757800||
B|IEMG|20260406|12:45:18|S|64.000000|70.075000||
B|IONQ|20260406|12:45:18|S|25.000000|29.265000||
B|SWKS|20260406|12:45:18|S|18.000000|55.810000||
B|TAK|20260406|12:45:18|S|100.000000|18.280000||
B|TSLZ|20260406|12:45:18|S|25.000000|17.520000||
B|TSLZ|20260406|12:45:18|S|25.000000|17.520000||
B|BTCI|20260406|12:45:19|S|10.000000|33.760000||
B|FSLR|20260406|12:45:19|S|11.000000|195.240000||
B|PWR|20260406|12:45:19|S|4.000000|555.525000||
B|SSRM|20260406|12:45:19|S|50.000000|32.030000||
B|ZS|20260406|12:45:19|S|4.000000|139.294200||
B|ZS|20260406|12:45:19|S|8.000000|139.294200||
B|EWY|20260406|12:45:20|S|3.000000|125.330000||
B|ICE|20260406|12:45:20|S|30.000000|166.358500||
B|TSLA|20260406|12:45:20|S|20.000000|351.940000||
B|CENX|20260406|12:45:21|S|60.000000|63.820000||
B|CIFR|20260406|12:45:21|S|5.000000|13.540700||
B|GVAL|20260406|12:45:21|S|1.000000|33.740000||
B|APO|20260406|12:45:22|S|70.000000|106.735000||
B|ARTY|20260406|12:45:22|S|1.000000|48.100000||
B|PROP|20260406|12:45:22|S|100.000000|2.235000||
B|XLE|20260406|12:45:22|S|3.000000|59.367400||
B|PROP|20260406|12:45:23|S|100.000000|2.235000||
B|RKLB|20260406|12:45:23|S|100.000000|67.690000||
B|SCHG|20260406|12:45:23|S|23.000000|29.530000||
B|XOM|20260406|12:45:23|S|30.000000|162.170000||
B|ARCC|20260406|12:45:24|S|20.000000|18.265000||
B|BW|20260406|12:45:24|S|40.000000|17.560000||
B|CENX|20260406|12:45:24|S|20.000000|63.780000||
B|ICAP|20260406|12:45:24|S|351.000000|26.605000||
B|CCO|20260406|12:45:25|S|25.000000|2.370000||
B|LUV|20260406|12:45:25|S|100.000000|38.550000||
B|TSLA|20260406|12:45:25|S|100.000000|352.020000||
B|UNH|20260406|12:45:25|S|11.000000|282.205000||
B|VXX|20260406|12:45:25|S|459.000000|33.920000||
B|HOOD|20260406|12:45:26|S|15.000000|70.690000||
B|ONDS|20260406|12:45:26|S|40.000000|9.575000||
B|SWIM|20260406|12:45:26|S|70.000000|5.240000||
B|TSLL|20260406|12:45:26|S|200.000000|10.830000||
B|TSLL|20260406|12:45:26|S|5600.000000|10.829500||
B|CME|20260406|12:45:27|S|15.000000|309.900000||
B|INTC|20260406|12:45:27|S|100.000000|50.230000||
B|NVDA|20260406|12:45:27|S|411.000000|177.217300||
B|PL|20260406|12:45:27|S|20.000000|34.835000||
B|AMD|20260406|12:45:28|S|25.000000|220.230000||
B|CRDO|20260406|12:45:28|S|1.000000|103.370000||
B|ASTS|20260406|12:45:29|S|20.000000|96.895000||
B|CROX|20260406|12:45:29|S|29.000000|87.180000||
B|GDDY|20260406|12:45:29|S|1.000000|82.950000||
B|QQQ|20260406|12:45:29|S|1000.000000|587.860900||
B|QUBT|20260406|12:45:29|S|100.000000|6.865000||
B|SOC|20260406|12:45:29|S|500.000000|14.610000||
B|WDC|20260406|12:45:29|S|191.000000|306.510000||
B|BBAR|20260406|12:45:30|S|19.000000|15.660000||
B|BSAC|20260406|12:45:30|S|94.000000|33.556900||
B|TQQQ|20260406|12:45:30|S|200.000000|43.975000||
B|TSLA|20260406|12:45:30|S|50.000000|352.090000||
B|ELF|20260406|12:45:31|S|40.000000|63.650000||
B|PROP|20260406|12:45:31|S|100.000000|2.235000||
B|SOC|20260406|12:45:31|S|46.000000|14.591200||
B|TM|20260406|12:45:31|S|40.000000|205.270000||
B|TSLA|20260406|12:45:31|S|1.000000|352.100000||
B|ADP|20260406|12:45:32|S|1.000000|204.385000||
B|ALAB|20260406|12:45:32|S|1.000000|119.130000||
B|APP|20260406|12:45:32|S|2.000000|412.490000||
B|INTC|20260406|12:45:32|S|220.000000|50.235000||
B|JSPR|20260406|12:45:32|S|100.000000|0.686800||
B|MNDY|20260406|12:45:32|S|33.000000|67.610000||
B|Z|20260406|12:45:32|S|120.000000|41.460000||
B|AGI|20260406|12:45:33|S|120.000000|46.525000||
B|AMC|20260406|12:45:33|S|25.000000|1.250000||
B|CRDO|20260406|12:45:33|S|11.000000|103.410000||
B|KLAR|20260406|12:45:33|S|33.000000|13.200000||
B|LITE|20260406|12:45:33|S|20.000000|782.140000||
B|BBVA|20260406|12:45:34|S|260.000000|21.985000||
B|NCNO|20260406|12:45:34|S|20.000000|16.955000||
B|W|20260406|12:45:34|S|20.000000|72.570000||
B|YSS|20260406|12:45:34|S|90.000000|28.110000||
B|BIL|20260406|12:45:35|S|45.000000|91.437500||
B|INTC|20260406|12:45:35|S|500.000000|50.240000||
B|LINC|20260406|12:45:35|S|40.000000|42.250000||
B|QQQM|20260406|12:45:35|S|2.000000|242.030000||
B|AIB|20260406|12:45:36|S|6.000000|1.769800||
B|VDC|20260406|12:45:36|S|8.000000|226.050000||
B|AIB|20260406|12:45:37|S|3878.000000|1.769800||
B|JSPR|20260406|12:45:37|S|100.000000|0.686300||
B|VO|20260406|12:45:37|S|22.000000|291.260000||
B|VPG|20260406|12:45:37|S|79.000000|46.630000||
B|ZTO|20260406|12:45:37|S|20.000000|24.970000||
B|INTC|20260406|12:45:38|S|1000.000000|50.240000||
B|QQQ|20260406|12:45:38|S|200.000000|587.845100||
B|TXN|20260406|12:45:38|S|20.000000|197.690000||
B|KOS|20260406|12:45:39|S|15.000000|3.120000||
B|MU|20260406|12:45:39|S|20.000000|381.670000||
B|RKLB|20260406|12:45:39|S|75.000000|67.660000||
B|YUMC|20260406|12:45:39|S|20.000000|48.325000||
B|LITE|20260406|12:45:40|S|65.000000|782.100000||
B|NBIS|20260406|12:45:40|S|50.000000|113.050000||
B|WING|20260406|12:45:40|S|10.000000|164.550000||
B|XLK|20260406|12:45:40|S|69.000000|136.640000||
B|XLK|20260406|12:45:40|S|206.000000|136.635000||
B|GOOGL|20260406|12:45:41|S|23.000000|299.220000||
B|INTC|20260406|12:45:41|S|900.000000|50.240000||
B|BIO|20260406|12:45:42|S|1.000000|278.330000||
B|IBM|20260406|12:45:43|S|22.000000|246.600000||
B|NVT|20260406|12:45:43|S|8.000000|117.190000||
B|INTC|20260406|12:45:44|S|1100.000000|50.240000||
B|SUSC|20260406|12:45:44|S|2.000000|23.135000||
B|TVTX|20260406|12:45:44|S|200.000000|31.940000||
B|XPEV|20260406|12:45:44|S|20.000000|17.425000||
B|AMC|20260406|12:45:45|S|24.000000|1.250000||
B|APP|20260406|12:45:45|S|1.000000|412.331000||
B|EOSE|20260406|12:45:45|S|7.000000|4.815000||
B|RKLB|20260406|12:45:45|S|100.000000|67.670000||
B|VOO|20260406|12:45:45|S|200.000000|605.100000||
B|FUBO|20260406|12:45:46|S|108.000000|12.195000||
B|GEHC|20260406|12:45:46|S|100.000000|70.340000||
B|LITE|20260406|12:45:46|S|100.000000|782.100000||
B|PAYP|20260406|12:45:46|S|50.000000|19.670000||
B|RCAT|20260406|12:45:46|S|400.000000|13.000000||
B|ONDS|20260406|12:45:47|S|200.000000|9.575000||
B|TSLA|20260406|12:45:47|S|1.000000|351.755000||
B|TSLA|20260406|12:45:47|S|2.000000|351.755000||
B|RKLB|20260406|12:45:48|S|100.000000|67.610000||
B|SBUX|20260406|12:45:48|S|1.000000|93.821200||
B|TSLA|20260406|12:45:48|S|200.000000|351.736500||
B|VST|20260406|12:45:48|S|101.000000|151.830000||
B|YINN|20260406|12:45:48|S|150.000000|31.745000||
B|CAR|20260406|12:45:49|S|100.000000|196.341000||
B|RTX|20260406|12:45:49|S|10.000000|197.920000||
B|ARCC|20260406|12:45:50|S|20.000000|18.265000||
B|FC|20260406|12:45:50|S|300.000000|22.870000||
B|MSFT|20260406|12:45:50|S|25.000000|372.491700||
B|RR|20260406|12:45:50|S|10.000000|2.020000||
B|YPF|20260406|12:45:50|S|151.000000|43.622700||
B|ZS|20260406|12:45:50|S|40.000000|139.400000||
B|FLUT|20260406|12:45:51|S|20.000000|105.240000||
B|FLUT|20260406|12:45:51|S|40.000000|105.230000||
B|GLBE|20260406|12:45:53|S|4.000000|30.990000||
B|IWM|20260406|12:45:53|S|800.000000|252.452700||
B|PAYP|20260406|12:45:53|S|5.000000|19.670000||
B|QQQM|20260406|12:45:54|S|1.000000|242.039100||
B|ESI|20260406|12:45:55|S|12.000000|33.860000||
B|ORBS|20260406|12:45:55|S|1000.000000|0.886700||
B|SCHD|20260406|12:45:55|S|100.000000|30.570000||
B|SMR|20260406|12:45:55|S|1.000000|10.300000||
B|ETHA|20260406|12:45:56|S|3201.000000|16.340000||
B|JSPR|20260406|12:45:56|S|100.000000|0.686900||
B|KSCP|20260406|12:45:56|S|100.000000|3.975000||
B|MOBX|20260406|12:45:56|S|100.000000|0.335500||
B|VALE|20260406|12:45:56|S|20.000000|16.120000||
B|ALM|20260406|12:45:57|S|20.000000|16.940000||
B|GE|20260406|12:45:57|S|1.000000|285.950000||
B|KEYS|20260406|12:45:57|S|2.000000|292.740000||
B|DDOG|20260406|12:45:58|S|10.000000|116.424200||
B|ORCL|20260406|12:45:58|S|15.000000|145.080000||
B|QQQ|20260406|12:45:59|S|2.000000|587.805000||
B|HHH|20260406|12:46:00|S|200.000000|63.470000||
B|TQQQ|20260406|12:46:00|S|409.000000|43.965000||
B|TSLA|20260406|12:46:00|S|400.000000|351.695000||
B|AGQ|20260406|12:46:01|S|50.000000|110.700000||
B|IAU|20260406|12:46:01|S|70.000000|87.729300||
B|MRK|20260406|12:46:01|S|4.000000|120.695900||
B|QQQ|20260406|12:46:01|S|10.000000|587.795000||
B|SNAP|20260406|12:46:01|S|100.000000|4.725000||
B|SPYM|20260406|12:46:01|S|1.000000|77.480000||
B|USAR|20260406|12:46:01|S|40.000000|15.395000||
B|ZS|20260406|12:46:01|S|4.000000|139.212600||
B|AAAU|20260406|12:46:02|S|6.000000|45.980000||
B|LRN|20260406|12:46:02|S|52.000000|90.080000||
B|NBIS|20260406|12:46:02|S|100.000000|113.050000||
B|WRD|20260406|12:46:02|S|3.000000|7.715000||
B|EEM|20260406|12:46:03|S|41.000000|57.060000||
B|ESEA|20260406|12:46:03|S|4.000000|67.000000||
B|ORKA|20260406|12:46:03|S|1.000000|56.360000||
B|RZB|20260406|12:46:03|S|20.000000|25.100000||
B|UDOW|20260406|12:46:04|S|100.000000|51.125000||
B|AIB|20260406|12:46:05|S|100.000000|1.769900||
B|RDDT|20260406|12:46:05|S|100.000000|139.950000||
B|BOXX|20260406|12:46:06|S|10.000000|116.265000||
B|CRCL|20260406|12:46:06|S|28.000000|92.750000||
B|NTES|20260406|12:46:06|S|30.000000|112.698400||
B|NVDA|20260406|12:46:06|S|53.000000|177.169300||
B|PICS|20260406|12:46:06|S|100.000000|10.970000||
B|TSM|20260406|12:46:06|S|1.000000|341.158300||
B|APP|20260406|12:46:07|S|5.000000|412.420000||
B|ELF|20260406|12:46:07|S|150.000000|63.670000||
B|INSM|20260406|12:46:07|S|15.000000|165.340000||
B|NU|20260406|12:46:07|S|3.000000|14.267700||
B|NU|20260406|12:46:07|S|7.000000|14.267500||
B|SCHD|20260406|12:46:07|S|7.000000|30.570000||
B|TSM|20260406|12:46:07|S|3.000000|341.226800||
B|MU|20260406|12:46:08|S|90.000000|381.600000||
B|NVT|20260406|12:46:08|S|8.000000|117.130000||
B|SKIN|20260406|12:46:08|S|6.000000|0.903800||
B|TSLA|20260406|12:46:08|S|500.000000|351.640000||
B|AIXI|20260406|12:46:09|S|200.000000|0.361600||
B|EMR|20260406|12:46:09|S|20.000000|132.040000||
B|BWXT|20260406|12:46:10|S|10.000000|216.620000||
B|DJT|20260406|12:46:10|S|500.000000|9.465000||
B|DJT|20260406|12:46:10|S|2000.000000|9.470000||
B|ZM|20260406|12:46:10|S|100.000000|82.055000||
B|FLY|20260406|12:46:11|S|100.000000|34.876800||
B|LITE|20260406|12:46:11|S|100.000000|781.145000||
B|NFLX|20260406|12:46:11|S|100.000000|98.665000||
B|RRC|20260406|12:46:11|S|30.000000|43.505000||
B|SCO|20260406|12:46:11|S|920.000000|8.080000||
B|CRWV|20260406|12:46:12|S|4.000000|81.950000||
B|KTOS|20260406|12:46:12|S|5.000000|72.890000||
B|WMT|20260406|12:46:12|S|12.000000|126.430000||
B|DIOD|20260406|12:46:13|S|11.000000|73.090000||
B|HQH|20260406|12:46:13|S|22.000000|18.420000||
B|SPHR|20260406|12:46:13|S|2.000000|127.293900||
B|ZD|20260406|12:46:13|S|10.000000|43.270000||
B|ARMK|20260406|12:46:14|S|100.000000|42.505000||
B|VOO|20260406|12:46:14|S|3.000000|605.080000||
B|ETHE|20260406|12:46:15|S|0.270000|17.600000||
B|PLUG|20260406|12:46:15|S|100.000000|2.645000||
B|SOUN|20260406|12:46:15|S|250.000000|6.745000||
B|BDC|20260406|12:46:17|S|20.000000|115.310000||
B|GRAB|20260406|12:46:17|S|25.000000|3.660000||
B|IAUX|20260406|12:46:17|S|2000.000000|1.645000||
B|ONDS|20260406|12:46:17|S|400.000000|9.565000||
B|SOC|20260406|12:46:17|S|32.000000|14.580000||
B|SOXL|20260406|12:46:17|E|2.000000|54.310000||
B|AIXI|20260406|12:46:18|S|1000.000000|0.362000||
B|DASH|20260406|12:46:18|S|40.000000|155.860000||
B|NINE|20260406|12:46:18|S|200.000000|8.680000||
B|QS|20260406|12:46:18|S|5.000000|6.415000||
B|RZLV|20260406|12:46:18|S|6.000000|2.990000||
B|TRI|20260406|12:46:18|S|100.000000|90.640000||
B|GLD|20260406|12:46:19|S|33.000000|428.270000||
B|JAZZ|20260406|12:46:19|S|12.000000|188.241000||
B|JAZZ|20260406|12:46:19|S|12.000000|188.381000||
B|LITE|20260406|12:46:19|S|44.000000|781.730000||
B|TQQQ|20260406|12:46:19|S|66.000000|43.955000||
B|TSM|20260406|12:46:19|S|1.000000|341.175000||
B|MSTR|20260406|12:46:20|S|30.000000|127.160000||
B|NVDA|20260406|12:46:20|S|100.000000|177.175000||
B|TSLA|20260406|12:46:20|S|100.000000|351.310000||
B|ATI|20260406|12:46:21|S|7.000000|147.880000||
B|FIGR|20260406|12:46:21|S|9.000000|32.600000||
B|LLY|20260406|12:46:21|S|5.000000|928.040000||
B|NVT|20260406|12:46:21|S|8.000000|117.180000||
B|TSLA|20260406|12:46:21|S|400.000000|351.441300||
B|JBLU|20260406|12:46:22|S|11.000000|4.600000||
B|AXTA|20260406|12:46:23|S|27.000000|26.355000||
B|CROX|20260406|12:46:23|S|29.000000|87.170000||
B|SEMY|20260406|12:46:23|S|300.000000|16.640000||
B|TSLA|20260406|12:46:23|S|25.000000|351.400000||
B|BAC|20260406|12:46:24|S|5.000000|49.960000||
B|SWMR|20260406|12:46:24|S|10.000000|48.325000||
B|F|20260406|12:46:25|S|1.000000|11.595000||
B|TQQQ|20260406|12:46:25|S|200.000000|43.955000||
B|DIA|20260406|12:46:26|S|15.000000|466.319100||
B|SPYM|20260406|12:46:26|S|1.000000|77.470000||
B|AIXI|20260406|12:46:27|S|100.000000|0.360300||
B|APP|20260406|12:46:27|S|50.000000|412.160000||
B|MU|20260406|12:46:27|S|4.000000|381.700000||
B|ZS|20260406|12:46:27|S|4.000000|139.244500||
B|AAL|20260406|12:46:28|S|26.000000|11.010000||
B|TQQQ|20260406|12:46:28|S|200.000000|43.945000||
B|AER|20260406|12:46:29|S|5.000000|141.420000||
B|EAT|20260406|12:46:29|S|10.000000|148.320000||
B|TSM|20260406|12:46:29|S|80.000000|341.140000||
B|YUMC|20260406|12:46:29|S|34.000000|48.320000||
B|ANET|20260406|12:46:30|S|20.000000|126.335000||
B|BABA|20260406|12:46:30|S|100.000000|122.410000||
B|ZS|20260406|12:46:30|S|40.000000|139.250700||
B|MU|20260406|12:46:31|S|30.000000|381.700000||
B|TXN|20260406|12:46:31|S|20.000000|197.660000||
B|ZS|20260406|12:46:31|S|3.000000|139.243600||
B|AIXI|20260406|12:46:32|S|700.000000|0.360300||
B|BBY|20260406|12:46:32|S|20.000000|64.180000||
B|DEFT|20260406|12:46:32|S|100.000000|0.809900||
B|NVDA|20260406|12:46:32|S|5.000000|177.215000||
B|PLTR|20260406|12:46:32|S|100.000000|148.670000||
B|PLTR|20260406|12:46:32|S|300.000000|148.680000||
B|RZLV|20260406|12:46:32|S|1.000000|2.995000||
B|TSLA|20260406|12:46:32|S|200.000000|351.450000||
B|WPM|20260406|12:46:32|S|20.000000|134.730000||
B|AMD|20260406|12:46:33|S|2.000000|220.280000||
B|AMC|20260406|12:46:34|S|15.000000|1.250000||
B|BOXX|20260406|12:46:34|S|25.000000|116.260000||
B|WIX|20260406|12:46:34|S|20.000000|83.720000||
B|FUTU|20260406|12:46:35|S|2.000000|141.695000||
B|LITE|20260406|12:46:35|S|2.000000|781.160000||
B|AXTI|20260406|12:46:36|S|101.000000|41.450000||
B|AXTI|20260406|12:46:36|S|134.000000|41.460000||
B|SPCE|20260406|12:46:36|S|150.000000|2.955000||
B|APPS|20260406|12:46:37|S|100.000000|3.035000||
B|BABA|20260406|12:46:38|S|20.000000|122.418000||
B|TSLL|20260406|12:46:38|S|30.000000|10.795000||
B|AXTI|20260406|12:46:39|S|225.000000|41.470000||
B|RF|20260406|12:46:39|S|354.000000|26.630000||
B|AXTI|20260406|12:46:40|S|100.000000|41.480000||
B|ERAS|20260406|12:46:40|S|20.000000|17.910000||
B|INDP|20260406|12:46:40|S|1.000000|1.840000||
B|BYND|20260406|12:46:41|S|1000.000000|0.613100||
B|APGE|20260406|12:46:42|S|2.000000|84.930000||
B|CRWV|20260406|12:46:42|S|300.000000|82.090000||
B|VST|20260406|12:46:43|S|25.000000|151.960000||
B|AIXI|20260406|12:46:44|S|500.000000|0.367900||
B|CASY|20260406|12:46:44|S|20.000000|744.450000||
B|COMB|20260406|12:46:44|S|55.000000|26.670000||
B|KO|20260406|12:46:44|S|1.000000|77.115000||
B|NU|20260406|12:46:44|S|80.000000|14.275000||
B|NVDA|20260406|12:46:45|S|200.000000|177.240000||
B|ORKA|20260406|12:46:45|S|2.000000|56.490000||
B|SPY|20260406|12:46:45|S|15.000000|658.279100||
B|APP|20260406|12:46:46|S|5.000000|412.500000||
B|FLUT|20260406|12:46:46|S|120.000000|105.175000||
B|GOOGL|20260406|12:46:46|S|20.000000|299.260000||
B|KOS|20260406|12:46:46|S|100.000000|3.125000||
B|NESR|20260406|12:46:46|S|100.000000|21.530000||
B|TQQQ|20260406|12:46:47|S|300.000000|43.975000||
B|UAL|20260406|12:46:47|S|125.000000|92.700000||
B|UAL|20260406|12:46:47|S|200.000000|92.695100||
B|AIXI|20260406|12:46:48|S|1000.000000|0.376000||
B|AVGO|20260406|12:46:48|S|80.000000|312.500000||
B|AVGO|20260406|12:46:48|S|100.000000|312.483400||
B|GGB|20260406|12:46:48|S|56.000000|3.765000||
B|TQQQ|20260406|12:46:48|S|200.000000|43.979300||
B|CCJ|20260406|12:46:49|S|10.000000|110.970000||
B|MO|20260406|12:46:49|S|1.000000|65.855000||
B|SKYT|20260406|12:46:49|S|300.000000|28.490000||
B|YPF|20260406|12:46:49|S|10.000000|43.655000||
B|AVTX|20260406|12:46:50|S|100.000000|17.140000||
B|IREN|20260406|12:46:50|S|1.000000|35.070700||
B|LINC|20260406|12:46:50|S|100.000000|42.240000||
B|ZS|20260406|12:46:50|S|40.000000|139.450000||
B|APP|20260406|12:46:51|S|20.000000|412.670000||
B|BBVA|20260406|12:46:51|S|60.000000|21.985000||
B|KSCP|20260406|12:46:51|S|100.000000|3.950000||
B|VTI|20260406|12:46:51|S|1.000000|324.975000||
B|AXTI|20260406|12:46:52|S|150.000000|41.477000||
B|CRCL|20260406|12:46:52|S|40.000000|92.760000||
B|DTCR|20260406|12:46:52|S|700.000000|24.905000||
B|SNDK|20260406|12:46:52|S|56.000000|720.880000||
B|AXTI|20260406|12:46:53|S|10.000000|41.460000||
B|PALL|20260406|12:46:53|S|8.000000|135.082300||
B|REET|20260406|12:46:53|S|9.000000|25.625000||
B|DOCN|20260406|12:46:54|S|20.000000|86.000000||
B|RLAY|20260406|12:46:55|S|20.000000|12.800000||
B|CI|20260406|12:46:56|S|2.000000|275.091800||
B|ELF|20260406|12:46:57|S|41.000000|63.970000||
B|ELF|20260406|12:46:57|S|100.000000|63.930000||
B|QQQ|20260406|12:46:57|S|8.000000|587.895000||
B|RKLX|20260406|12:46:57|S|50.000000|28.287000||
B|HMY|20260406|12:46:58|S|161.000000|15.965000||
B|LITE|20260406|12:46:58|S|4.000000|782.281000||
B|NVDA|20260406|12:46:58|S|76.000000|177.255000||
B|QBTS|20260406|12:46:58|S|100.000000|14.019300||
B|TSLA|20260406|12:46:58|S|1.000000|351.380000||
B|TXN|20260406|12:46:58|S|100.000000|197.680000||
B|AEM|20260406|12:46:59|S|3.000000|209.500000||
B|ZS|20260406|12:46:59|S|40.000000|139.470000||
B|MU|20260406|12:47:00|S|1.000000|381.940000||
B|TSLA|20260406|12:47:00|S|3.000000|351.380000||
B|UGL|20260406|12:47:00|S|79.000000|60.766700||
B|UVXY|20260406|12:47:00|S|45.000000|48.660000||
B|UVXY|20260406|12:47:00|S|100.000000|48.670000||
B|ACHR|20260406|12:47:01|S|10.000000|5.605000||
B|ARGX|20260406|12:47:01|S|2.000000|751.420000||
B|BW|20260406|12:47:01|S|50.000000|17.430000||
B|KLAR|20260406|12:47:01|S|20.000000|13.190000||
B|AU|20260406|12:47:02|S|5.000000|102.290000||
B|FLY|20260406|12:47:02|S|15.000000|34.640000||
B|KBR|20260406|12:47:02|S|100.000000|37.725000||
B|ALK|20260406|12:47:03|S|100.000000|38.385000||
B|ETHA|20260406|12:47:03|S|14.000000|16.360700||
B|NASA|20260406|12:47:03|S|100.000000|27.790000||
B|NWL|20260406|12:47:03|S|55.000000|3.450000||
B|SPY|20260406|12:47:03|S|82.000000|658.365000||
B|XLF|20260406|12:47:03|S|9.000000|49.949300||
B|ZS|20260406|12:47:03|S|40.000000|139.470000||
B|BTI|20260406|12:47:04|S|108.000000|58.530000||
B|BW|20260406|12:47:04|S|15.000000|17.445000||
B|NVDA|20260406|12:47:04|S|3.000000|177.279300||
B|ONDS|20260406|12:47:04|S|1.000000|9.565000||
B|ZTO|20260406|12:47:04|S|100.000000|24.960000||
B|AIXI|20260406|12:47:05|S|600.000000|0.371000||
B|TSLA|20260406|12:47:05|S|30.000000|351.385000||
B|AIXI|20260406|12:47:06|S|21.000000|0.371900||
B|KINS|20260406|12:47:06|S|10.000000|14.615000||
B|SCHF|20260406|12:47:06|S|9.000000|25.160000||
B|ZS|20260406|12:47:06|S|600.000000|139.500000||
B|CRWV|20260406|12:47:07|S|4.000000|82.131500||
B|NG|20260406|12:47:07|S|20.000000|9.145000||
B|TQQQ|20260406|12:47:07|S|47.000000|44.000700||
B|ASTS|20260406|12:47:08|S|209.000000|96.990000||
B|FLEX|20260406|12:47:08|S|20.000000|67.860000||
B|NOW|20260406|12:47:08|S|25.000000|102.879100||
B|AAOI|20260406|12:47:09|S|100.000000|110.950000||
B|IONQ|20260406|12:47:09|S|6.000000|29.240000||
B|PL|20260406|12:47:09|S|500.000000|34.860000||
B|ERIC|20260406|12:47:10|S|20.000000|11.590000||
B|HEFA|20260406|12:47:10|S|1.000000|43.290000||
B|MU|20260406|12:47:10|S|1.000000|382.150000||
B|VIST|20260406|12:47:10|S|13.000000|70.130000||
B|WEAT|20260406|12:47:10|S|66.000000|22.785000||
B|SPY|20260406|12:47:11|S|72.000000|658.440000||
B|TSLL|20260406|12:47:11|S|6.000000|10.795000||
B|WDC|20260406|12:47:11|S|20.000000|307.160000||
B|EZA|20260406|12:47:12|S|3.000000|68.450000||
B|PFE|20260406|12:47:12|S|75.000000|28.140700||
B|TPB|20260406|12:47:12|S|8.000000|74.561000||
B|TQQQ|20260406|12:47:12|S|140.000000|44.015000||
B|ASX|20260406|12:47:13|S|772.000000|22.475000||
B|MRK|20260406|12:47:13|S|13.000000|120.651200||
B|MU|20260406|12:47:13|S|40.000000|382.220000||
B|MU|20260406|12:47:13|S|128.000000|382.220000||
B|NVDA|20260406|12:47:13|S|22.000000|177.285000||
B|ORC|20260406|12:47:13|S|18.000000|7.130000||
B|ORLA|20260406|12:47:13|S|50.000000|17.600000||
B|TZA|20260406|12:47:13|S|1.000000|6.667500||
B|AEHR|20260406|12:47:14|S|40.000000|51.840000||
B|NOW|20260406|12:47:14|S|70.000000|102.888600||
B|ONDS|20260406|12:47:14|S|100.000000|9.565000||
B|WDC|20260406|12:47:14|S|20.000000|307.390000||
B|INTC|20260406|12:47:15|S|15.000000|50.250000||
B|Q|20260406|12:47:15|S|42.000000|117.950000||
B|NU|20260406|12:47:16|S|4.000000|14.275000||
B|TSLA|20260406|12:47:16|S|10.000000|351.400000||
B|BAC|20260406|12:47:17|S|2.000000|49.955000||
B|MU|20260406|12:47:17|S|10.000000|382.280000||
B|RKLB|20260406|12:47:17|S|229.000000|67.760000||
B|SEDG|20260406|12:47:17|S|3.000000|45.260000||
B|AVTX|20260406|12:47:18|S|800.000000|17.110000||
B|PFSA|20260406|12:47:18|S|132.000000|1.875000||
B|ASTS|20260406|12:47:19|S|109.000000|97.010000||
B|KEY|20260406|12:47:19|S|3.000000|20.620000||
B|RKLB|20260406|12:47:19|S|20.000000|67.760000||
B|SKYT|20260406|12:47:19|S|100.000000|28.510000||
B|STX|20260406|12:47:19|S|1.000000|456.480000||
B|TGS|20260406|12:47:19|S|367.000000|33.920000||
B|YPF|20260406|12:47:19|S|1.000000|43.725000||
B|ZM|20260406|12:47:19|S|79.000000|82.102400||
B|BMNR|20260406|12:47:20|S|300.000000|20.605000||
B|GOOG|20260406|12:47:20|S|386.000000|297.210000||
B|TM|20260406|12:47:20|S|80.000000|205.210000||
B|CAR|20260406|12:47:21|S|5.000000|197.520000||
B|CAR|20260406|12:47:21|S|12.000000|197.427000||
B|PLTR|20260406|12:47:21|S|520.000000|148.670000||
B|PLTR|20260406|12:47:21|S|1811.000000|148.660000||
B|ABEV|20260406|12:47:22|S|10.000000|2.970000||
B|GOOGL|20260406|12:47:22|S|1.000000|299.295000||
B|KO|20260406|12:47:22|S|12.000000|77.115000||
B|RKLB|20260406|12:47:22|S|150.000000|67.705100||
B|PW|20260406|12:47:24|S|5.000000|0.755000||
B|SPY|20260406|12:47:24|S|110.000000|658.335000||
B|VGT|20260406|12:47:24|S|1.000000|715.985000||
B|ABBV|20260406|12:47:25|S|11.000000|206.740000||
B|FLNC|20260406|12:47:25|S|20.000000|13.310000||
B|GRAB|20260406|12:47:25|S|15.000000|3.660000||
B|TSLZ|20260406|12:47:25|S|25.000000|17.590000||
B|TSLZ|20260406|12:47:25|S|25.000000|17.590000||
B|ELF|20260406|12:47:26|S|50.000000|63.955300||
B|WDC|20260406|12:47:27|S|25.000000|306.973900||
B|AAOI|20260406|12:47:28|S|10.000000|110.860000||
B|FUBO|20260406|12:47:28|S|100.000000|12.140000||
B|LRN|20260406|12:47:28|S|5.000000|90.030000||
B|MU|20260406|12:47:28|S|13.000000|382.145500||
B|RDGT|20260406|12:47:28|E|1.000000|0.017700||
B|SNDK|20260406|12:47:28|S|7.000000|722.520000||
B|CELC|20260406|12:47:29|S|14.000000|114.660000||
B|INTC|20260406|12:47:29|S|2608.000000|50.230000||
B|MU|20260406|12:47:29|S|77.000000|382.060000||
B|XYL|20260406|12:47:29|S|4.000000|123.925000||
B|CCD|20260406|12:47:30|S|100.000000|22.200000||
B|INTC|20260406|12:47:30|S|300.000000|50.210700||
B|PYPL|20260406|12:47:30|S|50.000000|45.925000||
B|IOBT|20260406|12:47:31|E|100.000000|0.041200||
B|SPY|20260406|12:47:31|S|100.000000|658.310000||
B|APP|20260406|12:47:32|S|10.000000|412.245000||
B|LITE|20260406|12:47:32|S|111.000000|782.850000||
B|OPEN|20260406|12:47:32|S|2394.000000|4.639300||
B|PL|20260406|12:47:32|S|100.000000|34.780000||
B|PL|20260406|12:47:32|S|300.000000|34.771900||
B|SOUN|20260406|12:47:32|S|400.000000|6.735000||
B|TSLA|20260406|12:47:32|S|200.000000|351.110000||
B|VRT|20260406|12:47:32|S|100.000000|261.447700||
B|AIXI|20260406|12:47:33|S|50.000000|0.370800||
B|MU|20260406|12:47:33|S|59.000000|382.100000||
B|NOK|20260406|12:47:34|S|20.000000|9.038600||
B|QQQ|20260406|12:47:34|S|3.000000|587.865000||
B|RCMT|20260406|12:47:34|S|9.000000|25.510000||
B|SCHG|20260406|12:47:34|S|10.000000|29.530000||
B|SNDK|20260406|12:47:34|S|4.000000|722.560000||
B|WIX|20260406|12:47:34|S|1.000000|83.715000||
B|AMC|20260406|12:47:35|S|1000.000000|1.250000||
B|COIN|20260406|12:47:35|S|6.000000|177.372900||
B|PROP|20260406|12:47:35|S|100.000000|2.245000||
B|TSLA|20260406|12:47:35|S|18.000000|351.070000||
B|VXUS|20260406|12:47:35|S|100.000000|77.995000||
B|AVY|20260406|12:47:36|S|1.000000|170.810000||
B|LITE|20260406|12:47:36|S|20.000000|782.390000||
B|MO|20260406|12:47:36|S|2.000000|65.860700||
B|TSM|20260406|12:47:36|S|1.000000|340.977100||
B|GGLL|20260406|12:47:37|S|10.000000|84.385000||
B|IBIT|20260406|12:47:37|S|25.000000|39.805000||
B|MU|20260406|12:47:37|S|65.000000|382.080000||
B|PBR|20260406|12:47:37|S|148.000000|20.725000||
B|BMNR|20260406|12:47:38|S|1.000000|20.585000||
B|GPRE|20260406|12:47:38|S|100.000000|16.010000||
B|GPRE|20260406|12:47:38|S|500.000000|16.010000||
B|PFE|20260406|12:47:39|S|100.000000|28.140000||
B|RAPP|20260406|12:47:39|S|1.000000|33.740000||
B|RKLB|20260406|12:47:39|S|170.000000|67.730000||
B|T|20260406|12:47:39|S|18.000000|28.270000||
B|ZS|20260406|12:47:39|S|8.000000|139.301300||
B|BMNR|20260406|12:47:40|S|400.000000|20.585000||
B|RGTI|20260406|12:47:40|S|100.000000|14.065000||
B|SPY|20260406|12:47:40|S|1.000000|658.290000||
B|MU|20260406|12:47:41|S|17.000000|382.160000||
B|PL|20260406|12:47:41|S|3.000000|34.820000||
B|AMZN|20260406|12:47:42|S|18.000000|212.630000||
B|AGG|20260406|12:47:43|S|37.000000|99.147200||
B|ALB|20260406|12:47:43|S|20.000000|171.600000||
B|SEDG|20260406|12:47:43|S|2.000000|45.260000||
B|ARKK|20260406|12:47:44|S|50.000000|69.175000||
B|WDC|20260406|12:47:44|S|200.000000|306.945000||
B|COIN|20260406|12:47:45|S|9.000000|177.460000||
B|ELF|20260406|12:47:45|S|10.000000|63.950000||
B|QLD|20260406|12:47:45|S|41.000000|63.225000||
B|WHLR|20260406|12:47:45|S|100.000000|0.939400||
B|AMZN|20260406|12:47:46|S|9.000000|212.620000||
B|TQQQ|20260406|12:47:46|S|200.000000|43.979300||
B|AAOI|20260406|12:47:47|S|100.000000|110.810000||
B|GSG|20260406|12:47:47|S|30.000000|33.439300||
B|JIVE|20260406|12:47:48|S|65.000000|86.730000||
B|TSLA|20260406|12:47:48|S|50.000000|351.120000||
B|TSLA|20260406|12:47:48|S|50.000000|351.140000||
B|LUNR|20260406|12:47:49|S|100.000000|22.880000||
B|NOK|20260406|12:47:49|S|1.000000|9.030000||
B|SEDG|20260406|12:47:49|S|45.000000|45.260000||
B|WDC|20260406|12:47:49|S|80.000000|307.000000||
B|CRCG|20260406|12:47:50|S|5.000000|2.555000||
B|LIN|20260406|12:47:50|S|4.000000|497.920000||
B|AIB|20260406|12:47:51|S|28.000000|1.750000||
B|AIB|20260406|12:47:51|S|55.000000|1.740000||
B|SIDU|20260406|12:47:51|S|2000.000000|3.439800||
B|YPF|20260406|12:47:51|S|50.000000|43.720000||
B|BTBT|20260406|12:47:52|S|13.000000|1.390000||
B|TME|20260406|12:47:52|S|20.000000|9.065000||
B|AAOI|20260406|12:47:53|S|28.000000|110.780000||
B|META|20260406|12:47:53|S|10.000000|579.835300||
B|META|20260406|12:47:53|S|80.000000|579.835300||
B|NVDA|20260406|12:47:53|S|320.000000|177.259100||
B|NVDA|20260406|12:47:53|S|535.000000|177.260000||
B|PLUG|20260406|12:47:53|S|25.000000|2.640000||
B|VALE|20260406|12:47:53|S|20.000000|16.120000||
B|XYL|20260406|12:47:53|S|40.000000|124.010000||
B|ONDS|20260406|12:47:54|S|50.000000|9.570000||
B|ZM|20260406|12:47:54|S|100.000000|82.140000||
B|SNDX|20260406|12:47:55|S|100.000000|24.780000||
B|ZIM|20260406|12:47:55|S|1.000000|26.080000||
B|ESCA|20260406|12:47:56|S|20.000000|17.400000||
B|TQQQ|20260406|12:47:56|S|2600.000000|43.985000||
B|GTLB|20260406|12:47:57|S|100.000000|22.549100||
B|SAN|20260406|12:47:57|S|400.000000|11.487400||
B|CDE|20260406|12:47:58|S|12.000000|18.710000||
B|GRMN|20260406|12:47:58|S|4.000000|241.160000||
B|SNDK|20260406|12:47:58|S|100.000000|722.860000||
B|TSLA|20260406|12:47:58|S|100.000000|351.086500||
B|AIB|20260406|12:48:00|S|10.000000|1.735000||
B|CRCG|20260406|12:48:00|S|5.000000|2.550000||
B|AAPL|20260406|12:48:01|S|9.000000|259.409000||
B|MU|20260406|12:48:01|S|1.000000|382.380000||
B|UPST|20260406|12:48:01|S|10.000000|27.180000||
B|BRKR|20260406|12:48:02|S|684.000000|36.560000||
B|RBRK|20260406|12:48:02|S|10.000000|50.940000||
B|SNDK|20260406|12:48:02|S|3.000000|722.990000||
B|APP|20260406|12:48:03|S|5.000000|412.330000||
B|EYLD|20260406|12:48:03|S|1.000000|41.800000||
B|RKLB|20260406|12:48:03|S|1.000000|67.710000||
B|SNDK|20260406|12:48:03|S|8.000000|722.980000||
B|STM|20260406|12:48:03|S|10.000000|35.905000||
B|TSLG|20260406|12:48:03|S|906.000000|5.310000||
B|ARM|20260406|12:48:04|S|3.000000|148.170000||
B|NVDA|20260406|12:48:04|S|50.000000|177.205000||
B|DDOG|20260406|12:48:05|S|20.000000|116.424200||
B|DFTX|20260406|12:48:05|S|20.000000|20.315000||
B|MSTR|20260406|12:48:05|S|25.000000|127.340000||
B|MU|20260406|12:48:05|S|10.000000|382.360000||
B|NKE|20260406|12:48:05|S|700.000000|44.155000||
B|SEDG|20260406|12:48:05|S|130.000000|45.300000||
B|CRCL|20260406|12:48:06|S|140.000000|92.510000||
B|ZIM|20260406|12:48:06|S|1.000000|26.080000||
B|ZIM|20260406|12:48:06|S|5.000000|26.080000||
B|DUOL|20260406|12:48:07|S|40.000000|100.040000||
B|OLLI|20260406|12:48:07|S|4.000000|97.250000||
B|IBM|20260406|12:48:08|S|1.000000|246.440000||
B|MAKO|20260406|12:48:08|S|20.000000|6.560000||
B|TQQQ|20260406|12:48:08|S|135.000000|43.975000||
B|CAR|20260406|12:48:09|S|30.000000|198.580000||
B|MU|20260406|12:48:09|S|100.000000|382.370000||
B|ZM|20260406|12:48:09|S|10.000000|82.210000||
B|AIXI|20260406|12:48:10|S|70.000000|0.366900||
B|APP|20260406|12:48:10|S|160.000000|412.330000||
B|EL|20260406|12:48:10|S|22.000000|70.838300||
B|INTC|20260406|12:48:10|S|30.000000|50.200000||
B|PLUG|20260406|12:48:10|S|1500.000000|2.645000||
B|EWY|20260406|12:48:11|S|200.000000|125.400700||
B|LITE|20260406|12:48:11|S|7.000000|783.320000||
B|SNDK|20260406|12:48:11|S|85.000000|722.690000||
B|NATO|20260406|12:48:12|S|90.000000|40.040000||
B|SMCI|20260406|12:48:12|S|959.000000|22.590000||
B|SMX|20260406|12:48:12|S|100.000000|14.670000||
B|AAPL|20260406|12:48:13|S|20.000000|259.410000||
B|AMD|20260406|12:48:13|S|2.000000|220.550000||
B|BHP|20260406|12:48:13|S|80.000000|72.740000||
B|SNDK|20260406|12:48:13|S|7.000000|722.580000||
B|USO|20260406|12:48:13|S|2.000000|137.560000||
B|AMZN|20260406|12:48:14|S|164.000000|212.577400||
B|AQMS|20260406|12:48:14|S|1.000000|3.800000||
B|FIGR|20260406|12:48:14|S|50.000000|32.566600||
B|KVUE|20260406|12:48:14|S|20.000000|17.300000||
B|SNDK|20260406|12:48:14|S|7.000000|722.580000||
B|AAPL|20260406|12:48:15|S|200.000000|259.419000||
B|OKE|20260406|12:48:15|S|22.000000|88.235000||
B|SNXX|20260406|12:48:15|S|100.000000|46.780000||
B|VG|20260406|12:48:15|S|520.000000|15.740000||
B|BRK/B|20260406|12:48:16|S|1.000000|478.320000||
B|SNDK|20260406|12:48:16|S|100.000000|722.580000||
B|APP|20260406|12:48:17|S|13.000000|412.560000||
B|APP|20260406|12:48:17|S|15.000000|412.550000||
B|MU|20260406|12:48:17|S|143.000000|382.520000||
B|RNP|20260406|12:48:17|S|10.000000|20.310000||
B|SNDK|20260406|12:48:17|S|7.000000|722.730000||
B|TSLQ|20260406|12:48:17|S|100.000000|27.240000||
B|TSLA|20260406|12:48:18|S|100.000000|351.000000||
B|AER|20260406|12:48:19|S|2.000000|141.510000||
B|HNGE|20260406|12:48:19|S|7.000000|39.070000||
B|SCHF|20260406|12:48:19|S|20.000000|25.160000||
B|CELH|20260406|12:48:20|S|20.000000|35.200000||
B|QQQ|20260406|12:48:20|S|3.000000|587.970000||
B|ZTO|20260406|12:48:20|S|80.000000|24.960000||
B|ZTO|20260406|12:48:20|S|120.000000|24.960000||
B|APLD|20260406|12:48:21|S|5.000000|25.300000||
B|PBR|20260406|12:48:22|S|100.000000|20.725000||
B|PBR|20260406|12:48:22|S|242.000000|20.730000||
B|IBIT|20260406|12:48:23|S|1.000000|39.850000||
B|META|20260406|12:48:23|S|100.000000|579.926100||
B|ZM|20260406|12:48:23|S|100.000000|82.190000||
B|CPA|20260406|12:48:24|S|2.000000|114.950000||
B|MDLZ|20260406|12:48:24|S|6.000000|58.145000||
B|PFSA|20260406|12:48:24|S|200.000000|1.865000||
B|AXTI|20260406|12:48:25|S|100.000000|40.940000||
B|RKLB|20260406|12:48:25|S|100.000000|67.770300||
B|RLAY|20260406|12:48:25|S|40.000000|12.720000||
B|RRC|20260406|12:48:25|S|300.000000|43.680000||
B|MRVL|20260406|12:48:26|S|100.000000|108.880000||
B|NG|20260406|12:48:26|S|20.000000|9.145000||
B|AIB|20260406|12:48:27|S|400.000000|1.735000||
B|BFRI|20260406|12:48:28|S|55.000000|0.960200||
B|FIP|20260406|12:48:28|S|200.000000|5.170000||
B|BXSL|20260406|12:48:29|S|100.000000|24.075000||
B|SPYV|20260406|12:48:29|S|24.000000|56.935000||
B|ZS|20260406|12:48:29|S|1.000000|139.462300||
B|KLAR|20260406|12:48:30|S|20.000000|13.185000||
B|MU|20260406|12:48:30|S|10.000000|382.521500||
B|OLLI|20260406|12:48:30|S|20.000000|97.250000||
B|TQQQ|20260406|12:48:30|S|70.000000|43.995000||
B|USAR|20260406|12:48:30|S|7.000000|15.399100||
B|SEDG|20260406|12:48:31|S|10.000000|45.337300||
B|WMT|20260406|12:48:31|S|100.000000|126.450000||
B|COHR|20260406|12:48:32|S|18.000000|253.950000||
B|CYAB|20260406|12:48:32|S|100.000000|1.630000||
B|MRVL|20260406|12:48:32|S|50.000000|108.880000||
B|AAOI|20260406|12:48:33|S|100.000000|110.790000||
B|AAOI|20260406|12:48:33|S|250.000000|110.840000||
B|AAOI|20260406|12:48:33|S|500.000000|110.835000||
B|CENX|20260406|12:48:33|S|2.000000|63.920000||
B|EMN|20260406|12:48:33|S|35.000000|72.975000||
B|ASHR|20260406|12:48:34|S|5.000000|32.325000||
B|ASML|20260406|12:48:34|S|4.000000|1303.581000||
B|AXTI|20260406|12:48:34|S|15.000000|40.986300||
B|BAC|20260406|12:48:34|S|1.000000|49.950700||
B|INSM|20260406|12:48:34|S|15.000000|165.575000||
B|SOUN|20260406|12:48:34|S|2300.000000|6.738100||
B|ASTS|20260406|12:48:35|S|20.000000|96.930000||
B|HOOD|20260406|12:48:35|S|30.000000|70.628800||
B|ORCL|20260406|12:48:35|S|50.000000|145.105300||
B|RR|20260406|12:48:35|S|25.000000|2.010000||
B|AMDL|20260406|12:48:36|S|3600.000000|14.309900||
B|CDE|20260406|12:48:36|S|210.000000|18.725000||
B|EEM|20260406|12:48:36|S|50.000000|57.075000||
B|ZS|20260406|12:48:36|S|5.000000|139.332900||
B|IONZ|20260406|12:48:37|S|11.000000|23.680000||
B|META|20260406|12:48:37|S|10.000000|579.900000||
B|TSLL|20260406|12:48:37|S|5.000000|10.757500||
B|FCUV|20260406|12:48:38|S|200.000000|6.800000||
B|LITX|20260406|12:48:38|S|25.000000|35.910000||
B|STZ|20260406|12:48:38|S|6.000000|153.600000||
B|XOM|20260406|12:48:38|S|2.000000|162.210900||
B|CODI|20260406|12:48:39|S|4.000000|9.110000||
B|XAR|20260406|12:48:39|S|36.000000|262.530000||
B|ACWI|20260406|12:48:40|S|19.000000|140.165000||
B|META|20260406|12:48:40|S|5.000000|579.900000||
B|RKLX|20260406|12:48:40|S|68.000000|28.420000||
B|RKLX|20260406|12:48:40|S|150.000000|28.420000||
B|TER|20260406|12:48:40|S|20.000000|311.540000||
B|DFLI|20260406|12:48:41|S|100.000000|2.100000||
B|MU|20260406|12:48:41|S|20.000000|382.480000||
B|ZTS|20260406|12:48:42|S|12.000000|118.175000||
B|AAPL|20260406|12:48:43|S|12.000000|259.430000||
B|JEPQ|20260406|12:48:43|S|764.000000|55.866200||
B|SPY|20260406|12:48:43|S|100.000000|658.330000||
B|TQQQ|20260406|12:48:43|S|50.000000|43.985000||
B|AXTI|20260406|12:48:44|S|3.000000|40.950000||
B|DECK|20260406|12:48:44|S|5.000000|100.600000||
B|MU|20260406|12:48:44|S|40.000000|382.320000||
B|PLUG|20260406|12:48:44|S|300.000000|2.645000||
B|VALE|20260406|12:48:44|S|100.000000|16.110000||
B|AAPL|20260406|12:48:45|S|100.000000|259.420000||
B|AAPL|20260406|12:48:45|S|100.000000|259.430000||
B|AAPL|20260406|12:48:45|S|2000.000000|259.450000||
B|CGUS|20260406|12:48:45|S|19.000000|38.890000||
B|LAES|20260406|12:48:45|S|2.000000|2.380000||
B|ONDS|20260406|12:48:45|S|144.000000|9.520700||
B|AVGO|20260406|12:48:46|S|200.000000|312.520000||
B|LRCX|20260406|12:48:46|S|2.000000|219.345200||
B|META|20260406|12:48:46|S|3.000000|579.760000||
B|MSTU|20260406|12:48:46|S|852.000000|4.390000||
B|AMZN|20260406|12:48:47|S|20.000000|212.550000||
B|INTC|20260406|12:48:47|S|4.000000|50.129300||
B|OPEN|20260406|12:48:47|S|1077.000000|4.640000||
B|SOXL|20260406|12:48:47|S|100.000000|54.370000||
B|VXUS|20260406|12:48:47|S|3.000000|77.995000||
B|ESLT|20260406|12:48:48|S|6.000000|925.125000||
B|LITE|20260406|12:48:48|S|7.000000|784.150000||
B|TSLA|20260406|12:48:48|S|100.000000|350.855000||
B|AIXI|20260406|12:48:49|S|100.000000|0.369800||
B|NEXA|20260406|12:48:50|S|50.000000|11.040000||
B|PLTR|20260406|12:48:50|S|400.000000|148.650000||
B|RKLB|20260406|12:48:50|S|100.000000|67.670000||
B|FUBO|20260406|12:48:51|S|100.000000|12.200000||
B|BBAI|20260406|12:48:52|S|25.000000|3.559900||
B|OSCR|20260406|12:48:52|S|100.000000|12.645000||
B|RBLX|20260406|12:48:52|S|70.000000|57.840000||
B|AMC|20260406|12:48:53|S|2500.000000|1.260000||
B|GLW|20260406|12:48:53|S|37.000000|145.627100||
B|JPM|20260406|12:48:53|S|8.000000|296.610000||
B|SSRM|20260406|12:48:53|S|500.000000|32.080000||
B|TSLA|20260406|12:48:53|S|10.000000|350.817000||
B|IR|20260406|12:48:54|S|33.000000|77.910000||
B|TXN|20260406|12:48:54|S|20.000000|197.570000||
B|BMNR|20260406|12:48:55|S|100.000000|20.605000||
B|RKLB|20260406|12:48:55|S|2.000000|67.678800||
B|RKT|20260406|12:48:55|S|20.000000|15.045000||
B|VKI|20260406|12:48:55|S|100.000000|8.750000||
B|AIXI|20260406|12:48:56|S|5000.000000|0.368400||
B|RILY|20260406|12:48:56|S|100.000000|7.240000||
B|VIAV|20260406|12:48:56|S|20.000000|36.215000||
B|ATLX|20260406|12:48:57|S|150.000000|4.600000||
B|MET|20260406|12:48:57|S|804.000000|71.025000||
B|MGN|20260406|12:48:57|S|600.000000|0.172200||
B|SNEX|20260406|12:48:57|S|100.000000|84.495000||
B|XLE|20260406|12:48:57|S|98.000000|59.385000||
B|AXTI|20260406|12:48:58|S|20.000000|40.960000||
B|CAR|20260406|12:48:58|S|100.000000|199.600000||
B|COO|20260406|12:48:58|S|47.000000|69.865000||
B|GCOW|20260406|12:48:58|S|20.000000|46.310000||
B|CRCL|20260406|12:48:59|S|20.000000|92.480000||
B|MU|20260406|12:48:59|S|100.000000|382.083900||
B|NTES|20260406|12:48:59|S|20.000000|112.650000||
B|MU|20260406|12:49:00|S|25.000000|382.030000||
B|MU|20260406|12:49:00|S|25.000000|382.050000||
B|MU|20260406|12:49:00|S|57.000000|382.020000||
B|MU|20260406|12:49:00|S|100.000000|382.040000||
B|NVDA|20260406|12:49:00|S|26.000000|177.200000||
B|TSLA|20260406|12:49:00|S|50.000000|350.850000||
B|WIX|20260406|12:49:00|S|20.000000|83.670000||
B|XLV|20260406|12:49:00|S|130.000000|146.475000||
B|BW|20260406|12:49:01|S|20.000000|17.349100||
B|MU|20260406|12:49:01|S|33.000000|382.080000||
B|RH|20260406|12:49:01|S|100.000000|116.190000||
B|TER|20260406|12:49:01|S|50.000000|311.380000||
B|MSFU|20260406|12:49:03|S|50.000000|23.275000||
B|RCMT|20260406|12:49:03|S|29.000000|25.490000||
B|STX|20260406|12:49:03|S|25.000000|456.370000||
B|TBIL|20260406|12:49:03|S|20.000000|49.880000||
B|COHN|20260406|12:49:04|S|100.000000|16.490000||
B|COIN|20260406|12:49:04|S|200.000000|177.301900||
B|CRDO|20260406|12:49:04|S|1.000000|103.680000||
B|IXUS|20260406|12:49:04|S|2.000000|87.625000||
B|TSLL|20260406|12:49:04|S|500.000000|10.755000||
B|VOO|20260406|12:49:04|S|40.000000|605.190000||
B|MU|20260406|12:49:05|S|3.000000|381.980000||
B|PLTR|20260406|12:49:05|S|100.000000|148.625000||
B|V|20260406|12:49:05|S|10.000000|304.056800||
B|MTCH|20260406|12:49:06|S|853.000000|31.830000||
B|MU|20260406|12:49:06|S|3.000000|381.930000||
B|MU|20260406|12:49:06|S|20.000000|381.950000||
B|STX|20260406|12:49:06|S|10.000000|456.370000||
B|WATT|20260406|12:49:06|S|200.000000|15.600000||
B|ZS|20260406|12:49:06|S|40.000000|139.520000||
B|BITO|20260406|12:49:07|S|2.000000|9.660000||
B|GRAB|20260406|12:49:08|S|20.000000|3.670000||
B|STX|20260406|12:49:08|S|42.000000|456.200000||
B|VALE|20260406|12:49:08|S|20.000000|16.110000||
B|VIST|20260406|12:49:08|S|180.000000|70.070000||
B|DERM|20260406|12:49:09|S|40.000000|4.875000||
B|NB|20260406|12:49:09|S|484.000000|4.809300||
B|RKLB|20260406|12:49:09|S|5.000000|67.658800||
B|ZS|20260406|12:49:10|S|40.000000|139.530000||
B|ADI|20260406|12:49:11|S|4.000000|323.738500||
B|QCOM|20260406|12:49:11|S|20.000000|126.515000||
B|TSM|20260406|12:49:11|S|1.000000|341.030000||
B|PSA|20260406|12:49:12|S|20.000000|281.560000||
B|SHOP|20260406|12:49:12|S|200.000000|118.550000||
B|ZTS|20260406|12:49:12|S|10.000000|118.175200||
B|AMD|20260406|12:49:13|S|10.000000|220.435000||
B|BW|20260406|12:49:13|S|20.000000|17.315000||
B|GLW|20260406|12:49:14|S|50.000000|145.590000||
B|QQQM|20260406|12:49:14|S|7.000000|242.035000||
B|RBLX|20260406|12:49:14|S|100.000000|57.840000||
B|VLO|20260406|12:49:14|S|15.000000|244.045000||
B|HBM|20260406|12:49:15|S|20.000000|21.745000||
B|LAES|20260406|12:49:15|S|2.000000|2.389800||
B|RITMpE|20260406|12:49:15|S|100.000000|24.460000||
B|SHOP|20260406|12:49:15|S|104.000000|118.550000||
B|SBUX|20260406|12:49:16|S|2.000000|93.810000||
B|CCL|20260406|12:49:17|S|4.000000|25.915000||
B|SOUN|20260406|12:49:17|S|50.000000|6.735000||
B|APA|20260406|12:49:18|S|300.000000|42.579300||
B|JELD|20260406|12:49:18|S|1.000000|1.140000||
B|KLAR|20260406|12:49:18|S|5.000000|13.160000||
B|SNXX|20260406|12:49:18|S|40.000000|46.790000||
B|ZM|20260406|12:49:18|S|1.000000|82.140000||
B|AAPL|20260406|12:49:19|S|10.000000|259.328800||
B|GV|20260406|12:49:19|S|158.000000|0.344100||
B|GV|20260406|12:49:19|S|200.000000|0.341600||
B|AMZN|20260406|12:49:20|S|3.000000|212.569100||
B|RCMT|20260406|12:49:20|S|1.000000|25.440000||
B|RKT|20260406|12:49:20|S|20.000000|15.055000||
B|BAC|20260406|12:49:21|S|1.000000|49.940700||
B|MDY|20260406|12:49:21|S|40.000000|623.870000||
B|SMX|20260406|12:49:21|S|100.000000|14.940000||
B|TSLA|20260406|12:49:21|S|2.000000|350.860000||
B|CRCG|20260406|12:49:22|S|5.000000|2.540000||
B|MRVL|20260406|12:49:22|S|6.000000|109.115000||
B|CRM|20260406|12:49:23|S|33.000000|185.850000||
B|MCD|20260406|12:49:23|S|15.000000|309.150000||
B|TSLA|20260406|12:49:23|S|10.000000|350.890000||
B|TSLA|20260406|12:49:23|S|400.000000|350.905000||
B|USFR|20260406|12:49:23|S|20.000000|50.360000||
B|XLE|20260406|12:49:23|S|960.000000|59.399800||
B|YEXT|20260406|12:49:23|S|600.000000|3.909300||
B|CAR|20260406|12:49:24|S|10.000000|199.175000||
B|MSTR|20260406|12:49:24|S|40.000000|127.547800||
B|RITMpE|20260406|12:49:24|S|100.000000|24.460000||
B|AIXI|20260406|12:49:25|S|40.000000|0.369900||
B|ISRG|20260406|12:49:25|S|20.000000|452.630000||
B|PLTR|20260406|12:49:25|S|5.000000|148.600000||
B|AIB|20260406|12:49:26|S|8.000000|1.735000||
B|KOS|20260406|12:49:26|S|6183.000000|3.127500||
B|OSCR|20260406|12:49:26|S|100.000000|12.645000||
B|PAGS|20260406|12:49:26|S|5.000000|10.755000||
B|RLAY|20260406|12:49:26|S|26.000000|12.701400||
B|SMX|20260406|12:49:26|S|300.000000|15.120000||
B|SNDK|20260406|12:49:26|S|1.000000|722.840000||
B|ZM|20260406|12:49:26|S|100.000000|82.145000||
B|BTC|20260406|12:49:27|S|20.000000|31.095000||
B|HIMS|20260406|12:49:27|S|200.000000|20.210000||
B|HIMS|20260406|12:49:27|S|1300.000000|20.210000||
B|IR|20260406|12:49:27|S|33.000000|77.920000||
B|MSFT|20260406|12:49:28|S|1.000000|372.490000||
B|NESR|20260406|12:49:28|S|25.000000|21.578300||
B|TQQQ|20260406|12:49:28|S|1.000000|43.975000||
B|WATT|20260406|12:49:28|S|200.000000|15.630000||
B|TSLA|20260406|12:49:29|S|5.000000|350.960000||
B|YPF|20260406|12:49:29|S|107.000000|43.692700||
B|DVLT|20260406|12:49:30|S|1.000000|0.736900||
B|INTC|20260406|12:49:30|S|200.000000|50.165000||
B|VIST|20260406|12:49:30|S|2.000000|70.135000||
B|VIST|20260406|12:49:30|S|19.000000|70.135000||
B|VIST|20260406|12:49:30|S|25.000000|70.135000||
B|LUNR|20260406|12:49:31|S|100.000000|22.820000||
B|OR|20260406|12:49:31|S|250.000000|39.828300||
B|SFIX|20260406|12:49:31|S|10.000000|3.225000||
B|VIST|20260406|12:49:31|S|25.000000|70.135000||
B|AAL|20260406|12:49:32|S|30.000000|11.010000||
B|AXTI|20260406|12:49:32|S|50.000000|41.040000||
B|EWJ|20260406|12:49:32|S|10.000000|85.615000||
B|GOOGL|20260406|12:49:32|S|5.000000|299.490000||
B|SNDK|20260406|12:49:32|S|5.000000|722.380000||
B|VIST|20260406|12:49:33|S|100.000000|70.135000||
B|MSTR|20260406|12:49:34|S|5.000000|127.610000||
B|SWMR|20260406|12:49:34|S|100.000000|48.110000||
B|WMT|20260406|12:49:34|S|100.000000|126.459700||
B|ZTS|20260406|12:49:34|S|5.000000|118.154800||
B|AIXI|20260406|12:49:35|S|4.000000|0.368500||
B|EPC|20260406|12:49:35|S|100.000000|21.205000||
B|XOM|20260406|12:49:35|S|1.000000|162.250000||
B|BRK/B|20260406|12:49:36|S|2.000000|478.250000||
B|DKNG|20260406|12:49:36|S|20.000000|22.875000||
B|LULU|20260406|12:49:36|S|1.000000|155.420000||
B|RTX|20260406|12:49:36|S|12.000000|198.105000||
B|AXTI|20260406|12:49:37|S|50.000000|41.060000||
B|HOOD|20260406|12:49:37|S|97.000000|70.540700||
B|SCHB|20260406|12:49:37|S|6.000000|25.437400||
B|TNA|20260406|12:49:37|S|30.000000|46.505000||
B|BW|20260406|12:49:38|S|100.000000|17.400000||
B|LITE|20260406|12:49:38|S|10.000000|783.550000||
B|NEOV|20260406|12:49:38|S|20.000000|3.190000||
B|TSLA|20260406|12:49:38|S|10.000000|351.020000||
B|AMGN|20260406|12:49:39|S|5.000000|343.430000||
B|CCO|20260406|12:49:39|S|20.000000|2.370000||
B|LITE|20260406|12:49:39|S|10.000000|783.650000||
B|MA|20260406|12:49:39|S|2.000000|500.948000||
B|MAKO|20260406|12:49:39|S|20.000000|6.535000||
B|NTES|20260406|12:49:39|S|3.000000|112.650000||
B|SMX|20260406|12:49:39|S|100.000000|15.390000||
B|LWLG|20260406|12:49:40|S|600.000000|8.451200||
B|SMX|20260406|12:49:40|S|25.000000|15.390000||
B|CAR|20260406|12:49:41|S|10.000000|198.762000||
B|FLNG|20260406|12:49:41|S|100.000000|30.479100||
B|MMED|20260406|12:49:41|S|100.000000|13.630000||
B|TSLA|20260406|12:49:41|S|100.000000|351.090000||
B|VIST|20260406|12:49:41|S|25.000000|70.240000||
B|VIST|20260406|12:49:41|S|34.000000|70.240000||
B|INSW|20260406|12:49:42|S|100.000000|75.350000||
B|LUNR|20260406|12:49:42|S|100.000000|22.840000||
B|TSLA|20260406|12:49:42|S|2.000000|351.075000||
B|ANNA|20260406|12:49:43|S|20.000000|7.820000||
B|SMX|20260406|12:49:43|S|6.000000|15.430000||
B|AXTI|20260406|12:49:44|S|100.000000|41.040000||
B|QQQ|20260406|12:49:44|S|20.000000|587.870000||
B|TSLL|20260406|12:49:44|S|10.000000|10.765000||
B|AMD|20260406|12:49:45|S|100.000000|220.365000||
B|AMD|20260406|12:49:45|S|146.000000|220.365000||
B|NB|20260406|12:49:45|S|7.000000|4.809300||
B|PI|20260406|12:49:45|S|3.000000|102.040000||
B|SPYD|20260406|12:49:45|S|22.000000|45.695000||
B|NFLX|20260406|12:49:46|S|10.000000|98.655000||
B|IBIT|20260406|12:49:47|S|42.000000|39.840000||
B|IBIT|20260406|12:49:47|S|200.000000|39.835000||
B|AMD|20260406|12:49:48|S|100.000000|220.311700||
B|INTC|20260406|12:49:48|S|10.000000|50.160000||
B|RKLB|20260406|12:49:48|S|20.000000|67.625000||
B|OLPX|20260406|12:49:49|S|35.000000|2.020000||
B|RLAY|20260406|12:49:49|S|40.000000|12.700000||
B|VALE|20260406|12:49:49|S|20.000000|16.115000||
B|DVN|20260406|12:49:50|S|10.000000|49.485000||
B|SMX|20260406|12:49:50|S|100.000000|15.300000||
B|VIST|20260406|12:49:50|S|10.000000|70.210000||
B|APAM|20260406|12:49:51|S|759.000000|35.860000||
B|SMX|20260406|12:49:51|S|100.000000|15.300000||
B|SOFX|20260406|12:49:51|S|801.000000|9.745000||
B|SQQQ|20260406|12:49:51|S|1.000000|76.185000||
B|BWMX|20260406|12:49:52|S|10.000000|17.510000||
B|IBRX|20260406|12:49:52|S|300.000000|7.180000||
B|MOS|20260406|12:49:52|S|20.000000|26.325000||
B|AIB|20260406|12:49:53|S|9.000000|1.735000||
B|GGLL|20260406|12:49:53|S|100.000000|84.510000||
B|PYPL|20260406|12:49:54|S|45.000000|45.905000||
B|BABA|20260406|12:49:55|S|2.000000|122.440000||
B|GLW|20260406|12:49:55|S|2.000000|145.590000||
B|LAC|20260406|12:49:55|S|130.000000|4.035000||
B|RIG|20260406|12:49:56|S|2.000000|6.518100||
B|SG|20260406|12:49:56|S|300.000000|5.819300||
B|TW|20260406|12:49:56|S|50.000000|124.210000||
B|ZS|20260406|12:49:56|S|1.000000|139.454100||
B|ZS|20260406|12:49:56|S|4.000000|139.320400||
B|BOXX|20260406|12:49:57|S|23.000000|116.260000||
B|GGLL|20260406|12:49:57|S|100.000000|84.530000||
B|GGLL|20260406|12:49:57|S|100.000000|84.530000||
B|MRVL|20260406|12:49:57|S|100.000000|109.185000||
B|SVOL|20260406|12:49:57|S|7.000000|15.570000||
B|VLO|20260406|12:49:57|S|100.000000|244.065000||
B|MCHP|20260406|12:49:58|S|20.000000|66.400000||
B|NKE|20260406|12:49:58|S|160.000000|44.205000||
B|TSLA|20260406|12:49:58|S|200.000000|351.290700||
B|ZIM|20260406|12:49:58|S|98.000000|26.070000||
B|MIGI|20260406|12:49:59|S|205.000000|2.175000||
B|IRON|20260406|12:50:00|S|14.000000|66.245000||
B|KTOS|20260406|12:50:00|S|25.000000|72.850000||
B|SRCE|20260406|12:50:00|S|137.000000|71.290000||
B|SRCE|20260406|12:50:00|S|200.000000|71.290000||
B|CEPT|20260406|12:50:01|S|229.000000|10.940000||
B|CTA|20260406|12:50:01|S|4.000000|30.930000||
B|DIS|20260406|12:50:01|S|1.000000|96.515000||
B|GEHC|20260406|12:50:01|S|100.000000|70.460000||
B|PSX|20260406|12:50:01|S|17.000000|176.030000||
B|SMR|20260406|12:50:01|S|50.000000|10.275000||
B|ONDS|20260406|12:50:02|S|50.000000|9.560000||
B|TW|20260406|12:50:02|S|50.000000|124.210000||
B|UWMC|20260406|12:50:02|S|15.000000|3.710000||
B|BITU|20260406|12:50:03|S|100.000000|12.435000||
B|FCX|20260406|12:50:03|S|10.000000|60.945000||
B|MU|20260406|12:50:03|S|67.000000|381.940000||
B|QQQI|20260406|12:50:03|S|60.000000|50.479300||
B|TQQQ|20260406|12:50:03|S|50.000000|43.995000||
B|VRT|20260406|12:50:03|S|100.000000|261.270000||
B|BITO|20260406|12:50:04|S|215.000000|9.660000||
B|CASY|20260406|12:50:04|S|1.000000|744.980000||
B|MRVL|20260406|12:50:04|S|91.000000|109.190000||
B|NWE|20260406|12:50:05|S|100.000000|68.010000||
B|XLU|20260406|12:50:05|S|2.000000|46.250000||
B|AEHR|20260406|12:50:06|S|91.000000|51.660000||
B|AXTI|20260406|12:50:06|S|2.000000|40.968300||
B|CEG|20260406|12:50:06|S|32.000000|275.860000||
B|ZBRA|20260406|12:50:06|S|1.000000|210.288100||
B|ABVX|20260406|12:50:07|S|20.000000|118.300000||
B|AMZN|20260406|12:50:07|S|5.000000|212.560000||
B|IONQ|20260406|12:50:07|S|123.000000|29.220000||
B|IBRX|20260406|12:50:08|S|4.000000|7.185000||
B|SMX|20260406|12:50:08|S|25.000000|15.480000||
B|CWEN|20260406|12:50:09|S|100.000000|40.020000||
B|EMBJ|20260406|12:50:09|S|1.000000|62.781400||
B|STM|20260406|12:50:09|S|50.000000|35.915000||
B|STRK|20260406|12:50:09|S|1.000000|71.930000||
B|T|20260406|12:50:09|S|18.000000|28.280000||
B|AMZN|20260406|12:50:10|S|20.000000|212.560000||
B|AXTI|20260406|12:50:10|S|10.000000|40.968300||
B|CAR|20260406|12:50:10|S|50.000000|198.859000||
B|IEF|20260406|12:50:10|S|20.000000|95.095000||
B|IWM|20260406|12:50:10|S|30.000000|252.495000||
B|ZS|20260406|12:50:10|S|10.000000|139.546000||
B|ETSY|20260406|12:50:11|S|100.000000|53.260000||
B|IVW|20260406|12:50:11|S|12.000000|115.129300||
B|JSPR|20260406|12:50:11|S|100.000000|0.686900||
B|CYPH|20260406|12:50:12|S|100.000000|0.764700||
B|TQQQ|20260406|12:50:12|S|100.000000|43.995000||
B|CLSK|20260406|12:50:13|S|6.000000|9.255000||
B|MOS|20260406|12:50:13|S|100.000000|26.325000||
B|NKE|20260406|12:50:13|S|50.000000|44.199300||
B|TGT|20260406|12:50:13|S|1.000000|121.450900||
B|AMZN|20260406|12:50:14|S|200.000000|212.565000||
B|COST|20260406|12:50:14|S|6.000000|1015.540000||
B|CRWD|20260406|12:50:14|S|20.000000|397.861000||
B|JNJ|20260406|12:50:14|S|51.000000|242.040000||
B|META|20260406|12:50:14|S|27.000000|579.700000||
B|META|20260406|12:50:14|S|100.000000|579.695900||
B|NFLX|20260406|12:50:14|S|150.000000|98.665000||
B|TMUS|20260406|12:50:14|S|53.000000|198.900000||
B|TSLA|20260406|12:50:14|S|40.000000|351.340000||
B|V|20260406|12:50:14|S|1.000000|304.068300||
B|BND|20260406|12:50:15|S|2.000000|73.540000||
B|GOOGL|20260406|12:50:15|S|100.000000|299.620000||
B|MRVL|20260406|12:50:15|S|50.000000|109.190000||
B|MRVL|20260406|12:50:15|S|53.000000|109.195000||
B|MSFT|20260406|12:50:15|S|117.000000|372.535000||
B|PLTR|20260406|12:50:15|S|49.000000|148.685000||
B|RCL|20260406|12:50:15|S|16.000000|277.740000||
B|SNDK|20260406|12:50:15|S|24.000000|722.520000||
B|TSLA|20260406|12:50:15|S|25.000000|351.363000||
B|AAL|20260406|12:50:17|S|10.000000|11.020000||
B|DIA|20260406|12:50:17|S|27.000000|466.454800||
B|KGC|20260406|12:50:17|S|10.000000|31.570000||
B|OWL|20260406|12:50:17|S|100.000000|8.495000||
B|WDC|20260406|12:50:17|S|20.000000|306.690000||
B|WPM|20260406|12:50:17|S|10.000000|134.774300||
B|Z|20260406|12:50:17|S|20.000000|41.400000||
B|ZM|20260406|12:50:17|S|16.000000|82.160000||
B|BW|20260406|12:50:18|S|100.000000|17.309100||
B|KTOS|20260406|12:50:18|S|20.000000|72.803000||
B|SIDU|20260406|12:50:18|S|200.000000|3.449300||
B|ZS|20260406|12:50:18|S|40.000000|139.550000||
B|KRUS|20260406|12:50:19|S|20.000000|71.365000||
B|LITE|20260406|12:50:19|S|6.000000|783.990000||
B|MSTR|20260406|12:50:19|S|10.000000|127.835000||
B|TSLA|20260406|12:50:19|S|25.000000|351.360000||
B|CLSK|20260406|12:50:20|S|70.000000|9.255000||
B|DRD|20260406|12:50:20|S|1.000000|30.860000||
B|RLAY|20260406|12:50:20|S|20.000000|12.700000||
B|XENE|20260406|12:50:20|S|60.000000|57.390000||
B|OKLO|20260406|12:50:21|S|97.000000|49.090000||
B|PANW|20260406|12:50:21|S|1.000000|161.340000||
B|TSLL|20260406|12:50:21|E|100.000000|10.789900||
B|CLSK|20260406|12:50:22|S|5.000000|9.255000||
B|RDDT|20260406|12:50:22|S|65.000000|139.940000||
B|RKLB|20260406|12:50:22|S|222.000000|67.415000||
B|SMR|20260406|12:50:22|S|2.000000|10.260000||
B|SMR|20260406|12:50:22|S|20.000000|10.260000||
B|ZIM|20260406|12:50:22|S|1.000000|26.055000||
B|ZS|20260406|12:50:22|S|40.000000|139.520000||
B|DPZ|20260406|12:50:23|S|10.000000|379.550000||
B|GOOGL|20260406|12:50:23|S|100.000000|299.560000||
B|KO|20260406|12:50:23|S|1.000000|77.155000||
B|KO|20260406|12:50:23|S|1.000000|77.155000||
B|MARA|20260406|12:50:23|S|1300.000000|8.985000||
B|OKLO|20260406|12:50:23|S|9.000000|49.030000||
B|RKLB|20260406|12:50:23|S|100.000000|67.400000||
B|SMR|20260406|12:50:23|S|1.000000|10.250000||
B|SMR|20260406|12:50:23|S|70.000000|10.250000||
B|SOXL|20260406|12:50:23|S|1.000000|54.387500||
B|ZS|20260406|12:50:23|S|40.000000|139.328300||
B|COIN|20260406|12:50:24|S|1.000000|177.350000||
B|HUBS|20260406|12:50:24|S|58.000000|245.380000||
B|LITE|20260406|12:50:24|S|100.000000|783.580000||
B|MRK|20260406|12:50:24|S|500.000000|120.730000||
B|OLPX|20260406|12:50:24|S|20.000000|2.020000||
B|AEVA|20260406|12:50:25|S|10.000000|12.910000||
B|BRK/B|20260406|12:50:25|S|11.000000|478.300000||
B|LSTR|20260406|12:50:25|S|138.000000|164.480000||
B|PROP|20260406|12:50:25|S|1300.000000|2.245000||
B|ZTO|20260406|12:50:25|S|110.000000|24.950000||
B|AAOI|20260406|12:50:26|S|10.000000|110.340000||
B|AEHR|20260406|12:50:26|S|60.000000|51.700000||
B|ALTO|20260406|12:50:26|S|1.000000|4.445000||
B|COST|20260406|12:50:26|S|50.000000|1015.540000||
B|MSTR|20260406|12:50:26|S|3.000000|127.690000||
B|AMD|20260406|12:50:27|S|100.000000|220.200000||
B|HOOY|20260406|12:50:27|S|1.000000|27.880000||
B|MGM|20260406|12:50:27|S|1.000000|37.050000||
B|NU|20260406|12:50:27|S|70.000000|14.277500||
B|BODI|20260406|12:50:28|S|10.000000|11.610000||
B|CF|20260406|12:50:28|S|1.000000|130.660000||
B|FCUV|20260406|12:50:28|S|100.000000|6.930000||
B|FUBO|20260406|12:50:28|S|20.000000|12.165000||
B|MMSI|20260406|12:50:28|S|96.000000|67.740000||
B|COPX|20260406|12:50:29|S|90.000000|76.628300||
B|TSLA|20260406|12:50:29|S|200.000000|351.355000||
B|ZS|20260406|12:50:29|S|4.000000|139.406200||
B|ZS|20260406|12:50:29|S|4.000000|139.406200||
B|AMD|20260406|12:50:30|S|100.000000|220.190000||
B|INTC|20260406|12:50:30|S|25.000000|50.160000||
B|DHR|20260406|12:50:31|S|53.000000|192.020000||
B|TSM|20260406|12:50:31|S|5.000000|341.120000||
B|VIST|20260406|12:50:31|S|1.000000|70.210000||
B|XOM|20260406|12:50:31|S|5.000000|162.370000||
B|ACWI|20260406|12:50:32|S|1.000000|140.165000||
B|ASTS|20260406|12:50:32|S|100.000000|96.570000||
B|MUR|20260406|12:50:32|S|668.000000|41.530000||
B|NVDA|20260406|12:50:32|S|50.000000|177.230000||
B|STX|20260406|12:50:32|S|100.000000|456.040000||
B|TSLA|20260406|12:50:32|S|200.000000|351.410000||
B|TSLA|20260406|12:50:32|S|800.000000|351.372100||
B|GE|20260406|12:50:33|S|1.000000|286.221700||
B|IAUX|20260406|12:50:33|S|1600.000000|1.650000||
B|RKLB|20260406|12:50:33|S|54.000000|67.360000||
B|AEHR|20260406|12:50:34|S|62.000000|51.700000||
B|INNV|20260406|12:50:34|S|100.000000|7.920000||
B|IPKW|20260406|12:50:34|S|20.000000|56.830000||
B|MRNA|20260406|12:50:34|S|19.000000|48.665000||
B|XLF|20260406|12:50:34|S|0.331000|49.950000||
B|META|20260406|12:50:35|S|5.000000|579.620000||
B|MPT|20260406|12:50:35|S|49.000000|4.580000||
B|APP|20260406|12:50:36|S|2.000000|412.030000||
B|ESE|20260406|12:50:36|S|2.000000|293.860000||
B|CVI|20260406|12:50:37|S|300.000000|32.570000||
B|NLR|20260406|12:50:37|S|6.000000|133.530000||
B|TSLL|20260406|12:50:37|S|9.000000|10.795000||
B|SLB|20260406|12:50:38|S|1.000000|49.695000||
B|CRWD|20260406|12:50:39|S|84.000000|397.720000||
B|FSM|20260406|12:50:39|S|10.000000|10.340000||
B|ONDL|20260406|12:50:39|S|200.000000|16.630000||
B|SEDG|20260406|12:50:39|S|500.000000|45.320000||
B|TSLA|20260406|12:50:40|S|24.000000|351.500000||
B|MMM|20260406|12:50:41|S|2.000000|145.020000||
B|OKTA|20260406|12:50:41|S|17.000000|80.747800||
B|OXM|20260406|12:50:41|S|100.000000|37.975000||
B|SMX|20260406|12:50:41|S|35.000000|15.360000||
B|SNDK|20260406|12:50:41|S|6.000000|721.000000||
B|ZBRA|20260406|12:50:41|S|1.000000|210.284300||
B|GOOGL|20260406|12:50:42|S|200.000000|299.515000||
B|QQQM|20260406|12:50:42|S|7.000000|242.013100||
B|B|20260406|12:50:43|S|13.000000|41.265000||
B|BITX|20260406|12:50:43|S|16.000000|15.800000||
B|CORZ|20260406|12:50:43|S|10.000000|16.645000||
B|VUG|20260406|12:50:43|S|1.000000|443.810000||
B|WEAT|20260406|12:50:43|S|700.000000|22.765000||
B|ASTS|20260406|12:50:44|S|50.000000|96.570000||
B|HUT|20260406|12:50:44|S|2.000000|49.595000||
B|PFSA|20260406|12:50:44|S|120.000000|1.865000||
B|ACMR|20260406|12:50:45|S|11.000000|41.615000||
B|ADTX|20260406|12:50:45|S|200.000000|0.610000||
B|ASTS|20260406|12:50:45|S|300.000000|96.590000||
B|BTBT|20260406|12:50:45|S|20.000000|1.390000||
B|ZTS|20260406|12:50:45|S|6.000000|118.181000||
B|FLY|20260406|12:50:46|S|175.000000|34.600000||
B|IPX|20260406|12:50:46|S|30.000000|27.000000||
B|QQQM|20260406|12:50:46|S|1.000000|242.020000||
B|VIST|20260406|12:50:46|S|7.000000|70.205000||
B|AEVA|20260406|12:50:47|S|10.000000|12.900000||
B|INTC|20260406|12:50:47|S|3.000000|50.100000||
B|MSTZ|20260406|12:50:47|S|100.000000|11.740000||
B|IBIT|20260406|12:50:48|S|42.000000|39.825000||
B|INVA|20260406|12:50:48|S|12.000000|23.040000||
B|HUT|20260406|12:50:49|S|24.000000|49.600000||
B|LITE|20260406|12:50:49|S|1.000000|781.110000||
B|MP|20260406|12:50:49|S|20.000000|50.620000||
B|AMZN|20260406|12:50:50|S|1.000000|212.449000||
B|INDI|20260406|12:50:50|S|43.000000|2.970000||
B|ZS|20260406|12:50:50|S|4.000000|139.480200||
B|CCO|20260406|12:50:51|S|20.000000|2.370000||
B|FCUV|20260406|12:50:51|S|300.000000|6.940000||
B|HUT|20260406|12:50:51|S|51.000000|49.610000||
B|IR|20260406|12:50:51|S|33.000000|77.920000||
B|MITQ|20260406|12:50:52|S|10.000000|0.561400||
B|ZS|20260406|12:50:52|S|40.000000|139.500000||
B|ONDL|20260406|12:50:53|S|500.000000|16.580000||
B|ZIM|20260406|12:50:53|S|1.000000|26.040000||
B|ZS|20260406|12:50:53|S|4.000000|139.480600||
B|AVB|20260406|12:50:54|S|20.000000|166.940000||
B|MRNA|20260406|12:50:54|S|5.000000|48.650000||
B|AIXI|20260406|12:50:55|S|1400.000000|0.366800||
B|TSLA|20260406|12:50:55|S|10.000000|351.340000||
B|MG|20260406|12:50:56|S|10.000000|15.460000||
B|SLV|20260406|12:50:56|S|300.000000|65.899900||
B|BURL|20260406|12:50:57|S|15.000000|335.140000||
B|MU|20260406|12:50:57|S|111.000000|381.470000||
B|TSLA|20260406|12:50:57|S|40.000000|351.330000||
B|WDEF|20260406|12:50:57|S|400.000000|32.700000||
B|SMH|20260406|12:50:58|S|100.000000|394.529500||
B|TSLA|20260406|12:50:58|S|100.000000|351.315000||
B|TSLA|20260406|12:50:58|S|100.000000|351.320000||
B|AIXI|20260406|12:50:59|S|1500.000000|0.365600||
B|FLKR|20260406|12:50:59|S|30.000000|40.550000||
B|TSLL|20260406|12:50:59|S|2.000000|10.785000||
B|PNR|20260406|12:51:01|S|100.000000|86.295000||
B|QCOM|20260406|12:51:01|S|20.000000|126.500000||
B|RIG|20260406|12:51:01|S|380.000000|6.517300||
B|APP|20260406|12:51:02|S|4.000000|411.790000||
B|ETOR|20260406|12:51:02|S|100.000000|30.350000||
B|KSLV|20260406|12:51:02|S|1.000000|33.730000||
B|AXTI|20260406|12:51:03|S|5.000000|40.938600||
B|NFLX|20260406|12:51:03|S|100.000000|98.655000||
B|RKLB|20260406|12:51:03|S|1.000000|67.350000||
B|SYRE|20260406|12:51:03|S|2.000000|49.260000||
B|AMAT|20260406|12:51:04|S|285.000000|350.337500||
B|CVSA|20260406|12:51:04|S|1.000000|118.180000||
B|FLY|20260406|12:51:04|S|10.000000|34.620000||
B|INTC|20260406|12:51:04|S|600.000000|50.095000||
B|VOO|20260406|12:51:04|S|50.000000|605.145000||
B|W|20260406|12:51:04|S|1.000000|72.620000||
B|AIXI|20260406|12:51:05|S|782.000000|0.364800||
B|AMZN|20260406|12:51:05|S|100.000000|212.417800||
B|BLBD|20260406|12:51:05|S|1.000000|58.025000||
B|RIO|20260406|12:51:05|S|2.000000|93.901200||
B|SVC|20260406|12:51:05|S|8.000000|1.335000||
B|AMZN|20260406|12:51:06|S|0.920100|212.380000||
B|TSLA|20260406|12:51:06|S|200.000000|351.311900||
B|AMZN|20260406|12:51:07|S|37.000000|212.381200||
B|ORKA|20260406|12:51:07|S|35.000000|56.265000||
B|QQQ|20260406|12:51:07|S|200.000000|587.765000||
B|TER|20260406|12:51:07|S|200.000000|311.630000||
B|AMZN|20260406|12:51:08|S|9.000000|212.385000||
B|AMZN|20260406|12:51:08|S|100.000000|212.385000||
B|KRUS|20260406|12:51:08|S|14.000000|70.920000||
B|HIMS|20260406|12:51:09|S|5200.000000|20.210000||
B|NRC|20260406|12:51:09|S|26.000000|17.580000||
B|PBR|20260406|12:51:09|S|243.000000|20.735000||
B|RYDE|20260406|12:51:09|S|2.000000|0.780000||
B|SNDK|20260406|12:51:09|S|22.000000|719.820000||
B|TRC|20260406|12:51:09|S|20.000000|19.360000||
B|MTZ|20260406|12:51:10|S|50.000000|336.762000||
B|HIMS|20260406|12:51:11|S|500.000000|20.210000||
B|MO|20260406|12:51:11|S|1.000000|65.855000||
B|MSFT|20260406|12:51:11|S|90.000000|372.480000||
B|OKLO|20260406|12:51:11|S|50.000000|48.980000||
B|USO|20260406|12:51:11|S|300.000000|137.757500||
B|MU|20260406|12:51:12|S|1.000000|381.460000||
B|MU|20260406|12:51:12|S|88.000000|381.470000||
B|PDD|20260406|12:51:13|S|100.000000|101.675000||
B|TQQQ|20260406|12:51:13|S|400.000000|43.929500||
B|GS|20260406|12:51:14|S|1.000000|866.310000||
B|NVDA|20260406|12:51:14|S|75.000000|177.165000||
B|PBR|20260406|12:51:14|S|34.000000|20.735000||
B|SMR|20260406|12:51:14|S|20.000000|10.240000||
B|SPMO|20260406|12:51:14|S|3.000000|115.510000||
B|UI|20260406|12:51:14|S|10.000000|842.640000||
B|ABR|20260406|12:51:15|S|6.000000|7.475000||
B|GRAB|20260406|12:51:15|S|15.000000|3.660000||
B|SLV|20260406|12:51:15|S|20.000000|65.900000||
B|STZ|20260406|12:51:15|S|21.000000|153.560000||
B|AMD|20260406|12:51:16|S|25.000000|219.722200||
B|MU|20260406|12:51:16|S|37.000000|381.360000||
B|ETH|20260406|12:51:17|S|200.000000|20.535000||
B|IVV|20260406|12:51:17|S|28.000000|661.240000||
B|META|20260406|12:51:17|S|33.000000|579.170000||
B|PBR|20260406|12:51:17|S|150.000000|20.732700||
B|PBR|20260406|12:51:17|S|364.000000|20.735000||
B|BA|20260406|12:51:18|S|8.000000|210.972300||
B|DVY|20260406|12:51:18|S|7.000000|151.810000||
B|NESR|20260406|12:51:18|S|100.000000|21.590000||
B|RKLX|20260406|12:51:18|S|339.000000|28.140000||
B|B|20260406|12:51:19|S|10.000000|41.265000||
B|IWM|20260406|12:51:19|S|10.000000|252.345000||
B|XMHQ|20260406|12:51:19|S|20.000000|104.035000||
B|INTC|20260406|12:51:20|S|30.000000|50.115000||
B|RBC|20260406|12:51:20|S|1.000000|548.270000||
B|SCHD|20260406|12:51:20|S|3.000000|30.580000||
B|AGNC|20260406|12:51:21|S|1.000000|10.187500||
B|BATL|20260406|12:51:21|S|700.000000|4.265000||
B|PROP|20260406|12:51:21|S|300.000000|2.280000||
B|TPB|20260406|12:51:21|S|101.000000|74.430000||
B|TPB|20260406|12:51:21|S|110.000000|74.431000||
B|XLE|20260406|12:51:21|S|30.000000|59.435000||
B|FCUV|20260406|12:51:22|S|300.000000|7.030000||
B|NFLX|20260406|12:51:22|S|40.000000|98.595000||
B|AMD|20260406|12:51:23|S|40.000000|219.722500||
B|ARKB|20260406|12:51:23|S|150.000000|23.310000||
B|SQQQ|20260406|12:51:23|S|100.000000|76.275000||
B|INTC|20260406|12:51:24|S|133.000000|50.115000||
B|INTC|20260406|12:51:24|S|200.000000|50.115000||
B|RTX|20260406|12:51:24|S|25.000000|198.060000||
B|CVNA|20260406|12:51:25|S|24.000000|316.180000||
B|LUCD|20260406|12:51:25|S|25.000000|1.130000||
B|ORCL|20260406|12:51:25|S|9.000000|145.045000||
B|RKLX|20260406|12:51:25|S|30.000000|28.150000||
B|TSLQ|20260406|12:51:25|S|14.000000|27.225000||
B|NFLX|20260406|12:51:26|S|14.000000|98.595000||
B|NVDA|20260406|12:51:26|S|50.000000|177.180000||
B|PROP|20260406|12:51:26|S|100.000000|2.275000||
B|AMD|20260406|12:51:27|S|100.000000|219.590000||
B|GCTS|20260406|12:51:28|S|100.000000|1.375000||
B|QQQI|20260406|12:51:28|S|601.000000|50.465000||
B|VG|20260406|12:51:28|S|100.000000|15.780000||
B|ADBE|20260406|12:51:29|S|6.000000|244.250000||
B|ALH|20260406|12:51:29|S|100.000000|21.575000||
B|CRDO|20260406|12:51:29|S|7.000000|103.680000||
B|VIST|20260406|12:51:29|S|88.000000|70.200000||
B|VG|20260406|12:51:30|S|200.000000|15.775000||
B|ELF|20260406|12:51:31|S|4.000000|63.870000||
B|NIO|20260406|12:51:31|S|76.000000|6.275000||
B|OXY|20260406|12:51:31|S|104.000000|62.950000||
B|RGTI|20260406|12:51:31|S|1.000000|14.060000||
B|VG|20260406|12:51:31|S|300.000000|15.775000||
B|AXTI|20260406|12:51:32|S|70.000000|40.898300||
B|BW|20260406|12:51:32|S|20.000000|17.290700||
B|SNDK|20260406|12:51:32|S|5.000000|719.890000||
B|SNDK|20260406|12:51:32|S|13.000000|719.890000||
B|VOO|20260406|12:51:32|S|12.000000|605.056000||
B|C|20260406|12:51:33|S|100.000000|116.820000||
B|DRH|20260406|12:51:33|S|15.000000|9.335000||
B|NVDA|20260406|12:51:33|S|5.000000|177.159300||
B|ZIM|20260406|12:51:33|S|100.000000|26.050000||
B|HOOD|20260406|12:51:34|S|20.000000|70.340000||
B|UHT|20260406|12:51:34|S|20.000000|41.260000||
B|ZM|20260406|12:51:34|S|19.000000|82.160000||
B|RAIN|20260406|12:51:35|S|2.000000|2.860000||
B|VRT|20260406|12:51:35|S|25.000000|260.855200||
B|AAOI|20260406|12:51:36|S|100.000000|109.880000||
B|AMD|20260406|12:51:36|S|25.000000|219.592500||
B|BRK/B|20260406|12:51:36|S|1.000000|478.470000||
B|NVDA|20260406|12:51:36|S|100.000000|177.140000||
B|SMX|20260406|12:51:36|S|7.000000|15.200000||
B|KO|20260406|12:51:37|S|2.000000|77.150000||
B|OPTU|20260406|12:51:37|S|700.000000|1.385000||
B|SHOP|20260406|12:51:37|S|1.000000|118.530000||
B|UNHG|20260406|12:51:37|S|179.000000|11.080000||
B|STAA|20260406|12:51:38|S|100.000000|20.630000||
B|XLK|20260406|12:51:38|S|1.000000|136.545000||
B|ASST|20260406|12:51:39|S|20.000000|10.270700||
B|ETH|20260406|12:51:39|S|200.000000|20.529300||
B|INDA|20260406|12:51:39|S|100.000000|47.310000||
B|SPXL|20260406|12:51:39|S|7.000000|191.467600||
B|URA|20260406|12:51:39|S|100.000000|48.560000||
B|SMR|20260406|12:51:40|S|1.000000|10.230000||
B|SMR|20260406|12:51:40|S|1.000000|10.230000||
B|SPTS|20260406|12:51:40|S|325.000000|29.080000||
B|ACMR|20260406|12:51:41|S|40.000000|41.637400||
B|ARKB|20260406|12:51:41|S|8.000000|23.315000||
B|BE|20260406|12:51:41|S|20.000000|135.520000||
B|IDXX|20260406|12:51:41|S|17.000000|576.229000||
B|USFR|20260406|12:51:41|S|25.000000|50.360000||
B|BTCI|20260406|12:51:42|S|100.000000|33.790000||
B|LAES|20260406|12:51:42|S|4.000000|2.385000||
B|TTMI|20260406|12:51:42|S|3.000000|95.690000||
B|ZTS|20260406|12:51:42|S|6.000000|118.175200||
B|NCLH|20260406|12:51:43|S|97.000000|19.455000||
B|XLE|20260406|12:51:43|S|50.000000|59.440000||
B|FAZ|20260406|12:51:44|S|5.000000|49.119800||
B|PL|20260406|12:51:44|S|500.000000|34.751200||
B|TSLA|20260406|12:51:44|S|150.000000|351.200000||
B|KOS|20260406|12:51:45|S|30.000000|3.129300||
B|LITE|20260406|12:51:45|S|100.000000|779.980000||
B|MSFT|20260406|12:51:45|S|3.000000|372.368000||
B|NCSM|20260406|12:51:45|S|10.000000|62.730000||
B|NTRB|20260406|12:51:45|S|1.000000|3.540000||
B|TSLA|20260406|12:51:45|S|100.000000|351.220000||
B|ONDS|20260406|12:51:46|S|100.000000|9.525000||
B|PONY|20260406|12:51:46|S|10.000000|9.095000||
B|CRDO|20260406|12:51:47|S|80.000000|103.590000||
B|LITE|20260406|12:51:49|S|2.000000|779.830000||
B|TQQQ|20260406|12:51:49|S|100.000000|43.915000||
B|OKE|20260406|12:51:50|S|1.000000|88.279100||
B|TSLL|20260406|12:51:50|S|50.000000|10.775000||
B|BMNG|20260406|12:51:51|S|29.000000|1.319700||
B|NOK|20260406|12:51:51|S|50.000000|9.030000||
B|OLLI|20260406|12:51:51|S|1.000000|97.416000||
B|QQQ|20260406|12:51:51|S|5.000000|587.600000||
B|TSLA|20260406|12:51:51|S|1.000000|351.210000||
B|VIOO|20260406|12:51:51|S|1.000000|116.335000||
B|LHX|20260406|12:51:52|S|80.000000|358.430000||
B|LHX|20260406|12:51:52|S|320.000000|358.630000||
B|SMR|20260406|12:51:52|S|660.000000|10.231800||
B|BRK/B|20260406|12:51:53|S|100.000000|478.485000||
B|META|20260406|12:51:53|S|5.000000|579.250000||
B|TSLA|20260406|12:51:53|S|20.000000|351.210000||
B|WMT|20260406|12:51:53|S|1.000000|126.419300||
B|KO|20260406|12:51:54|S|3.000000|77.145000||
B|MIDU|20260406|12:51:54|S|200.000000|53.790000||
B|XLP|20260406|12:51:54|S|97.000000|82.355000||
B|LITE|20260406|12:51:55|S|2.000000|779.480000||
B|PW|20260406|12:51:55|S|5.000000|0.755000||
B|TOYO|20260406|12:51:55|S|20.000000|10.480000||
B|APO|20260406|12:51:56|S|12.000000|106.670000||
B|MCRI|20260406|12:51:56|S|101.000000|97.980000||
B|NU|20260406|12:51:56|S|1100.000000|14.275000||
B|QQQ|20260406|12:51:56|S|100.000000|587.595000||
B|SGML|20260406|12:51:56|S|4.000000|14.470000||
B|SNPS|20260406|12:51:56|S|4.000000|395.490000||
B|EVCM|20260406|12:51:57|S|100.000000|11.980000||
B|EVCM|20260406|12:51:57|S|200.000000|11.970000||
B|HSHP|20260406|12:51:57|S|267.000000|14.025000||
B|META|20260406|12:51:57|S|50.000000|579.290000||
B|MRVL|20260406|12:51:57|S|5.000000|109.140000||
B|LUNR|20260406|12:51:58|S|168.000000|22.779100||
B|SNDK|20260406|12:51:58|S|12.000000|719.950000||
B|ZIM|20260406|12:51:59|S|4.000000|26.055000||
B|AMC|20260406|12:52:00|S|10.000000|1.250000||
B|F|20260406|12:52:00|S|1.000000|11.595000||
B|META|20260406|12:52:00|S|50.000000|579.290000||
B|META|20260406|12:52:00|S|120.000000|579.290000||
B|PROP|20260406|12:52:00|S|100.000000|2.275000||
B|SNDK|20260406|12:52:00|S|97.000000|720.430000||
B|VELO|20260406|12:52:00|S|20.000000|9.970000||
B|FCUV|20260406|12:52:01|S|100.000000|7.050000||
B|IDEF|20260406|12:52:01|S|400.000000|34.145000||
B|IIPR|20260406|12:52:02|S|100.000000|49.310000||
B|INOD|20260406|12:52:02|S|20.000000|38.520000||
B|GCTS|20260406|12:52:03|S|100.000000|1.375000||
B|RKLX|20260406|12:52:03|S|1.000000|28.160000||
B|TX|20260406|12:52:03|S|14.000000|39.220000||
B|NFLX|20260406|12:52:04|S|10.000000|98.605000||
B|VIST|20260406|12:52:04|S|1.000000|70.240000||
B|VT|20260406|12:52:04|S|9.000000|140.025000||
B|APP|20260406|12:52:05|S|2.000000|411.460000||
B|NVDA|20260406|12:52:05|S|290.000000|177.115000||
B|SGOV|20260406|12:52:05|S|20.000000|100.440000||
B|BSX|20260406|12:52:06|S|40.000000|62.580000||
B|NVDA|20260406|12:52:06|S|1.000000|177.119300||
B|NVDA|20260406|12:52:06|S|3.000000|177.119300||
B|NVDA|20260406|12:52:06|S|4.000000|177.119300||
B|MPTI|20260406|12:52:07|S|80.000000|66.910000||
B|NVDA|20260406|12:52:07|S|8.000000|177.119300||
B|VEA|20260406|12:52:07|S|4.000000|65.127500||
B|VEA|20260406|12:52:08|S|12.000000|65.125000||
B|ZIM|20260406|12:52:08|S|1.000000|26.055000||
B|RCMT|20260406|12:52:09|S|6.000000|25.430000||
B|TQQQ|20260406|12:52:10|S|600.000000|43.917500||
B|ALKS|20260406|12:52:11|S|33.000000|34.366000||
B|INTC|20260406|12:52:11|S|2.000000|50.110000||
B|ROP|20260406|12:52:11|S|80.000000|358.620000||
B|ROP|20260406|12:52:11|S|437.000000|358.650000||
B|SCHD|20260406|12:52:11|S|21.000000|30.580000||
B|AAOI|20260406|12:52:12|S|100.000000|110.130000||
B|NKE|20260406|12:52:12|S|99.000000|44.180700||
B|RKLB|20260406|12:52:12|S|99.000000|67.530000||
B|RKLB|20260406|12:52:12|S|200.000000|67.530000||
B|SCHD|20260406|12:52:12|S|100.000000|30.580000||
B|CIEN|20260406|12:52:13|S|100.000000|436.280000||
B|NVDA|20260406|12:52:13|S|26.000000|177.095000||
B|RBLX|20260406|12:52:13|S|100.000000|57.655000||
B|AMD|20260406|12:52:14|S|156.000000|219.600000||
B|BMNU|20260406|12:52:14|S|1000.000000|1.900000||
B|ET|20260406|12:52:15|S|500.000000|19.075000||
B|HUMA|20260406|12:52:15|S|200.000000|0.654000||
B|NOK|20260406|12:52:15|S|1.000000|9.030000||
B|PAYP|20260406|12:52:15|S|1.000000|19.650000||
B|ORCL|20260406|12:52:16|S|54.000000|144.970000||
B|TSLA|20260406|12:52:16|S|100.000000|351.215000||
B|XLU|20260406|12:52:16|S|10.000000|46.240000||
B|ACHR|20260406|12:52:17|S|20.000000|5.590000||
B|ERAS|20260406|12:52:17|S|20.000000|17.840000||
B|SPHD|20260406|12:52:17|S|45.000000|49.760000||
B|ZS|20260406|12:52:17|S|40.000000|139.454400||
B|IBIT|20260406|12:52:18|S|15.000000|39.835000||
B|NVDA|20260406|12:52:18|S|20.000000|177.079300||
B|PAYP|20260406|12:52:18|S|100.000000|19.650000||
B|XOM|20260406|12:52:18|S|1.000000|162.400000||
B|DPZ|20260406|12:52:19|S|2.000000|379.500000||
B|HIMZ|20260406|12:52:19|S|100.000000|21.510000||
B|VIST|20260406|12:52:19|S|1.000000|70.300000||
B|ARKK|20260406|12:52:20|S|200.000000|69.080000||
B|IXJ|20260406|12:52:20|S|20.000000|93.910000||
B|LITE|20260406|12:52:20|S|3.000000|780.710000||
B|META|20260406|12:52:20|S|6.000000|579.090000||
B|PUMP|20260406|12:52:20|S|28.000000|13.840000||
B|ZM|20260406|12:52:20|S|3.000000|82.105000||
B|AAOI|20260406|12:52:21|S|100.000000|110.130000||
B|AR|20260406|12:52:21|S|45.000000|40.200000||
B|ARKK|20260406|12:52:21|S|100.000000|69.070000||
B|ARKK|20260406|12:52:21|S|300.000000|69.060000||
B|IJR|20260406|12:52:21|S|565.000000|125.835000||
B|KLAR|20260406|12:52:21|S|5.000000|13.129300||
B|MRNA|20260406|12:52:21|S|1.000000|48.591400||
B|BATL|20260406|12:52:22|S|40.000000|4.260000||
B|CCO|20260406|12:52:22|S|20.000000|2.370000||
B|TSLL|20260406|12:52:22|S|15.000000|10.777200||
B|VOO|20260406|12:52:22|S|1.000000|604.945000||
B|AL|20260406|12:52:23|S|100.000000|64.975000||
B|LYV|20260406|12:52:23|S|10.000000|159.690000||
B|PLTR|20260406|12:52:23|S|100.000000|148.470000||
B|ZS|20260406|12:52:23|S|1.000000|139.397700||
B|RSP|20260406|12:52:24|S|20.000000|193.725000||
B|XBI|20260406|12:52:24|S|7.000000|130.090000||
B|GPK|20260406|12:52:25|S|1.000000|9.635000||
B|NFLX|20260406|12:52:25|S|120.000000|98.555000||
B|RXRX|20260406|12:52:25|S|10.000000|3.160000||
B|SOXS|20260406|12:52:25|S|1500.000000|34.970700||
B|TJX|20260406|12:52:25|S|34.000000|161.860000||
B|LITE|20260406|12:52:26|S|20.000000|779.150000||
B|RBLX|20260406|12:52:26|S|3.000000|57.650000||
B|MRVL|20260406|12:52:27|S|100.000000|109.120000||
B|NEBX|20260406|12:52:27|E|50.000000|37.960000||
B|AAOI|20260406|12:52:28|S|40.000000|110.110000||
B|TR|20260406|12:52:28|S|1.000000|44.580000||
B|VGT|20260406|12:52:28|S|19.000000|715.390000||
B|CCO|20260406|12:52:30|S|20.000000|2.370000||
B|NVDA|20260406|12:52:30|S|300.000000|177.055000||
B|QQQ|20260406|12:52:30|S|100.000000|587.565000||
B|QQQ|20260406|12:52:30|S|100.000000|587.565000||
B|ZTO|20260406|12:52:30|S|110.000000|24.950000||
B|ASTN|20260406|12:52:31|S|82.000000|10.720000||
B|DVY|20260406|12:52:31|S|72.000000|151.775000||
B|LUNR|20260406|12:52:31|S|10.000000|22.809100||
B|QQQ|20260406|12:52:31|S|100.000000|587.565000||
B|SNDK|20260406|12:52:31|S|5.000000|720.991000||
B|TPR|20260406|12:52:31|S|4.000000|142.620000||
B|VIST|20260406|12:52:31|S|8.000000|70.270000||
B|C|20260406|12:52:32|S|99.000000|116.850000||
B|MU|20260406|12:52:32|S|100.000000|381.600000||
B|ONDS|20260406|12:52:32|S|77.000000|9.520000||
B|ONDS|20260406|12:52:32|S|440.000000|9.525000||
B|SMCI|20260406|12:52:32|S|41.000000|22.550000||
B|NCNO|20260406|12:52:33|S|20.000000|16.925000||
B|ONDS|20260406|12:52:33|S|23.000000|9.520000||
B|ONDS|20260406|12:52:33|S|2100.000000|9.525000||
B|USFR|20260406|12:52:33|S|21.000000|50.360000||
B|ZIM|20260406|12:52:33|S|99.000000|26.055000||
B|ZIM|20260406|12:52:33|S|110.000000|26.055000||
B|SMR|20260406|12:52:34|S|50.000000|10.239300||
B|SOFI|20260406|12:52:34|S|600.000000|16.225000||
B|NEE|20260406|12:52:35|S|200.000000|92.920000||
B|RGTI|20260406|12:52:35|S|400.000000|14.035000||
B|SPXS|20260406|12:52:35|S|1.000000|39.097500||
B|AXTI|20260406|12:52:36|S|10.000000|40.610000||
B|RGTI|20260406|12:52:36|S|1600.000000|14.035000||
B|SMX|20260406|12:52:36|S|25.000000|15.230000||
B|IWM|20260406|12:52:37|S|10.000000|252.267500||
B|RZLV|20260406|12:52:37|S|13.000000|3.015000||
B|SDOW|20260406|12:52:37|S|1.000000|34.557500||
B|BITX|20260406|12:52:38|S|200.000000|15.800000||
B|BKV|20260406|12:52:38|S|100.000000|27.910000||
B|BLDR|20260406|12:52:38|S|27.000000|81.210000||
B|FUBO|20260406|12:52:38|S|1.000000|12.110000||
B|AVO|20260406|12:52:39|S|100.000000|14.420000||
B|NVTS|20260406|12:52:39|S|300.000000|8.730000||
B|SQQQ|20260406|12:52:39|S|200.000000|76.315000||
B|WDC|20260406|12:52:39|S|50.000000|306.171000||
B|AMZN|20260406|12:52:40|S|124.000000|212.305000||
B|CRM|20260406|12:52:40|S|101.000000|185.720000||
B|CRM|20260406|12:52:40|S|146.000000|185.730000||
B|CRM|20260406|12:52:40|S|167.000000|185.730000||
B|CVE|20260406|12:52:40|S|100.000000|26.650000||
B|FLY|20260406|12:52:40|S|100.000000|34.670000||
B|RC|20260406|12:52:40|S|10.000000|1.610000||
B|SQQQ|20260406|12:52:40|S|200.000000|76.310000||
B|SQQQ|20260406|12:52:40|S|1400.000000|76.310800||
B|BOXX|20260406|12:52:41|S|15.000000|116.260000||
B|NVDA|20260406|12:52:41|S|390.000000|177.050000||
B|OXY|20260406|12:52:41|S|6.000000|62.940900||
B|AIB|20260406|12:52:42|S|5.000000|1.715000||
B|MMED|20260406|12:52:42|S|100.000000|13.630000||
B|WERN|20260406|12:52:42|S|100.000000|30.925000||
B|CARG|20260406|12:52:43|S|100.000000|34.560000||
B|HUMA|20260406|12:52:43|S|200.000000|0.654000||
B|META|20260406|12:52:43|S|1.000000|579.180000||
B|PL|20260406|12:52:43|S|220.000000|34.850000||
B|TSLL|20260406|12:52:43|S|1000.000000|10.775000||
B|AMD|20260406|12:52:44|S|30.000000|219.540000||
B|KLAR|20260406|12:52:44|S|20.000000|13.109300||
B|VGK|20260406|12:52:44|S|85.000000|83.900000||
B|EIX|20260406|12:52:45|S|14.000000|73.210000||
B|MRVL|20260406|12:52:45|S|10.000000|109.110000||
B|MU|20260406|12:52:45|S|4.000000|381.640000||
B|NIO|20260406|12:52:46|S|255.000000|6.270700||
B|NVDA|20260406|12:52:47|S|46.000000|177.065000||
B|TGS|20260406|12:52:47|S|200.000000|34.030000||
B|ZTS|20260406|12:52:47|S|8.000000|118.172000||
B|BITX|20260406|12:52:48|S|300.000000|15.800000||
B|CORZ|20260406|12:52:48|S|300.000000|16.650000||
B|OKLO|20260406|12:52:48|S|15.000000|48.950000||
B|PICK|20260406|12:52:48|S|200.000000|57.380000||
B|VST|20260406|12:52:48|S|100.000000|151.950000||
B|LHX|20260406|12:52:49|S|15.000000|358.751800||
B|MSFT|20260406|12:52:50|S|4.000000|372.338200||
B|AMC|20260406|12:52:51|S|15.000000|1.250000||
B|DUOL|20260406|12:52:51|S|30.000000|99.900000||
B|SPXS|20260406|12:52:52|S|100.000000|39.099300||
B|BBGI|20260406|12:52:53|S|1.000000|3.230000||
B|MSTZ|20260406|12:52:53|S|40.000000|11.825000||
B|AMZN|20260406|12:52:54|S|71.000000|212.295000||
B|KOS|20260406|12:52:54|S|20.000000|3.120000||
B|NIO|20260406|12:52:54|S|6.000000|6.270700||
B|QQQI|20260406|12:52:54|S|4.000000|50.459300||
B|ASTS|20260406|12:52:55|S|10.000000|96.720000||
B|NFLX|20260406|12:52:55|S|1.000000|98.575000||
B|TGS|20260406|12:52:56|S|100.000000|34.050000||
B|VRSN|20260406|12:52:56|S|30.000000|272.130000||
B|AMD|20260406|12:52:57|S|100.000000|219.540000||
B|CNSP|20260406|12:52:57|S|100.000000|2.250000||
B|CVNA|20260406|12:52:57|S|75.000000|315.910000||
B|TGS|20260406|12:52:57|S|8.000000|34.060000||
B|TGS|20260406|12:52:57|S|100.000000|34.060000||
B|AAPL|20260406|12:52:58|S|1.000000|259.065000||
B|RKLX|20260406|12:52:58|S|100.000000|28.305000||
B|TAYD|20260406|12:52:58|S|20.000000|51.320000||
B|TGS|20260406|12:52:58|S|8.000000|34.050000||
B|USOI|20260406|12:52:58|S|1.000000|58.310000||
B|FSK|20260406|12:52:59|S|10.000000|10.740000||
B|INTU|20260406|12:52:59|S|7.000000|415.670000||
B|ITA|20260406|12:52:59|S|8.000000|224.316300||
B|SMR|20260406|12:52:59|S|100.000000|10.245000||
B|UAL|20260406|12:52:59|S|10.000000|92.460000||
B|BMA|20260406|12:53:00|S|55.000000|76.550000||
B|LINK|20260406|12:53:00|S|100.000000|3.050000||
B|SWMR|20260406|12:53:01|S|30.000000|48.315000||
B|UVXY|20260406|12:53:01|S|200.000000|48.901200||
B|QQQI|20260406|12:53:02|S|3.000000|50.459300||
B|SOFI|20260406|12:53:02|S|290.000000|16.225000||
B|CNSP|20260406|12:53:03|S|100.000000|2.250000||
B|NVDA|20260406|12:53:03|S|12.000000|177.070000||
B|PFE|20260406|12:53:03|S|4.000000|28.115000||
B|TSLL|20260406|12:53:03|S|150.000000|10.767200||
B|APP|20260406|12:53:04|S|50.000000|411.781000||
B|BDRX|20260406|12:53:04|S|100.000000|3.480000||
B|TQQQ|20260406|12:53:04|S|1.000000|43.910700||
B|TSLL|20260406|12:53:04|S|15.000000|10.768200||
B|UGRO|20260406|12:53:04|E|1.000000|19.270000||
B|WU|20260406|12:53:05|S|1000.000000|8.755000||
B|BULL|20260406|12:53:06|S|100.000000|5.020000||
B|OLLI|20260406|12:53:06|S|20.000000|97.212900||
B|CVNA|20260406|12:53:07|S|80.000000|316.000000||
B|FIGR|20260406|12:53:07|S|100.000000|32.450000||
B|FIGR|20260406|12:53:07|S|434.000000|32.420000||
B|AALG|20260406|12:53:08|S|200.000000|8.370000||
B|DAL|20260406|12:53:08|S|93.000000|67.610000||
B|MRVL|20260406|12:53:08|S|20.000000|109.160000||
B|NVDA|20260406|12:53:08|S|17.000000|177.059900||
B|NXTS|20260406|12:53:08|S|1.000000|0.655000||
B|STX|20260406|12:53:08|S|30.000000|455.780000||
B|TSLA|20260406|12:53:08|S|175.000000|351.090000||
B|ETH|20260406|12:53:09|S|200.000000|20.515000||
B|MARA|20260406|12:53:10|S|8.000000|8.945000||
B|SMH|20260406|12:53:10|S|8.000000|394.350000||
B|AMD|20260406|12:53:11|S|50.000000|219.530000||
B|RIVN|20260406|12:53:11|S|50.000000|15.325000||
B|VRDN|20260406|12:53:11|S|100.000000|14.640000||
B|EMO|20260406|12:53:12|S|40.000000|50.590000||
B|PG|20260406|12:53:12|S|12.000000|142.305000||
B|RZLV|20260406|12:53:12|S|20.000000|3.010000||
B|NIO|20260406|12:53:13|S|100.000000|6.265000||
B|NVDA|20260406|12:53:13|S|50.000000|177.055000||
B|OKLO|20260406|12:53:13|S|4.000000|48.970000||
B|PLTR|20260406|12:53:13|S|100.000000|148.450000||
B|HYI|20260406|12:53:14|S|1000.000000|10.650000||
B|PBR|20260406|12:53:14|S|3.000000|20.735000||
B|ACHR|20260406|12:53:15|S|500.000000|5.595000||
B|ASTS|20260406|12:53:15|S|100.000000|96.640000||
B|MNST|20260406|12:53:15|S|3.000000|73.320000||
B|OFS|20260406|12:53:15|S|100.000000|3.655000||
B|QUBT|20260406|12:53:15|S|100.000000|6.865000||
B|VOO|20260406|12:53:15|S|1.000000|604.935000||
B|KOS|20260406|12:53:16|S|300.000000|3.125000||
B|TAK|20260406|12:53:16|S|600.000000|18.295000||
B|TEM|20260406|12:53:16|S|100.000000|47.870000||
B|TEM|20260406|12:53:16|S|200.000000|47.870000||
B|VIST|20260406|12:53:16|S|15.000000|70.290000||
B|AKTS|20260406|12:53:17|S|100.000000|16.785000||
B|AMD|20260406|12:53:17|S|100.000000|219.470000||
B|GRAB|20260406|12:53:17|S|10.000000|3.650000||
B|LLY|20260406|12:53:17|S|36.000000|927.860000||
B|AMZN|20260406|12:53:18|S|5.000000|212.309000||
B|TSLR|20260406|12:53:18|S|100.000000|18.325000||
B|AMD|20260406|12:53:19|S|10.000000|219.550000||
B|QQQM|20260406|12:53:19|S|16.000000|241.899000||
B|EQPT|20260406|12:53:20|S|100.000000|19.910000||
B|ABCL|20260406|12:53:21|S|100.000000|3.485000||
B|GS|20260406|12:53:21|S|16.000000|865.905100||
B|ORCL|20260406|12:53:21|S|100.000000|144.939100||
B|SCO|20260406|12:53:21|S|250.000000|8.070000||
B|MELI|20260406|12:53:22|S|3.000000|1713.520000||
B|NUAI|20260406|12:53:22|S|400.000000|4.155000||
B|AGQ|20260406|12:53:23|S|100.000000|110.930000||
B|AMZN|20260406|12:53:23|S|1.000000|212.310000||
B|PFSA|20260406|12:53:23|S|200.000000|1.895000||
B|GLD|20260406|12:53:24|S|1.000000|428.630000||
B|PFSA|20260406|12:53:24|S|100.000000|1.895000||
B|SCO|20260406|12:53:24|S|500.000000|8.070000||
B|ORCL|20260406|12:53:25|S|100.000000|144.950000||
B|AAOI|20260406|12:53:26|S|7.000000|110.055300||
B|IREN|20260406|12:53:26|S|2.000000|35.085000||
B|VIST|20260406|12:53:26|S|10.000000|70.290000||
B|WTI|20260406|12:53:26|S|3684.000000|3.429300||
B|FCUV|20260406|12:53:27|E|200.000000|7.070000||
B|WBUY|20260406|12:53:28|S|53.000000|1.060000||
B|AXTI|20260406|12:53:29|S|183.000000|40.580000||
B|AXTI|20260406|12:53:29|S|700.000000|40.610000||
B|HOOD|20260406|12:53:29|S|15.000000|70.248800||
B|INDA|20260406|12:53:29|S|4.000000|47.300000||
B|UVIX|20260406|12:53:29|S|1246.000000|7.940000||
B|FCX|20260406|12:53:30|S|2.000000|60.968200||
B|ITA|20260406|12:53:30|S|17.000000|224.306500||
B|LAES|20260406|12:53:30|S|1.000000|2.385000||
B|OKLO|20260406|12:53:30|S|2.000000|48.970000||
B|TMO|20260406|12:53:30|S|1.000000|486.465000||
B|MRVL|20260406|12:53:31|S|10.000000|109.140000||
B|MU|20260406|12:53:31|S|100.000000|382.027200||
B|ONDS|20260406|12:53:31|S|5.000000|9.540000||
B|OXY|20260406|12:53:31|S|1.000000|62.970000||
B|SCHD|20260406|12:53:31|S|5.000000|30.579900||
B|TAK|20260406|12:53:31|S|1.000000|18.295000||
B|TAK|20260406|12:53:31|S|77.000000|18.295000||
B|YPF|20260406|12:53:31|S|73.000000|43.772300||
B|ZS|20260406|12:53:31|S|40.000000|139.450000||
B|AXTI|20260406|12:53:32|S|220.000000|40.660000||
B|PFSA|20260406|12:53:32|S|200.000000|1.885000||
B|RACE|20260406|12:53:32|S|41.000000|339.581000||
B|VRSN|20260406|12:53:32|S|5.000000|272.080000||
B|RTX|20260406|12:53:33|S|50.000000|198.190000||
B|SBIT|20260406|12:53:33|S|100.000000|52.505000||
B|VIST|20260406|12:53:33|S|2.000000|70.280000||
B|PAYP|20260406|12:53:34|S|1.000000|19.650000||
B|PDT|20260406|12:53:34|S|100.000000|13.220000||
B|QQQM|20260406|12:53:34|S|250.000000|241.905000||
B|SPY|20260406|12:53:34|S|30.000000|658.115000||
B|NVDA|20260406|12:53:35|S|100.000000|177.050000||
B|SCHD|20260406|12:53:35|S|5.000000|30.580000||
B|AXTI|20260406|12:53:36|S|5.000000|40.647800||
B|SQQQ|20260406|12:53:36|S|400.000000|76.305000||
B|TEM|20260406|12:53:36|S|200.000000|47.900000||
B|ZTS|20260406|12:53:36|S|20.000000|118.171000||
B|AMD|20260406|12:53:37|S|15.000000|219.550000||
B|TSLL|20260406|12:53:37|S|100.000000|10.789300||
B|AAPL|20260406|12:53:38|S|414.000000|259.145500||
B|CVNA|20260406|12:53:38|S|100.000000|316.080000||
B|PLTR|20260406|12:53:39|S|50.000000|148.450000||
B|SOFI|20260406|12:53:39|S|600.000000|16.225000||
B|AIB|20260406|12:53:40|S|3.000000|1.710000||
B|MSFT|20260406|12:53:41|S|100.000000|372.210000||
B|SOFI|20260406|12:53:41|S|2.000000|16.229300||
B|TSQ|20260406|12:53:41|S|89.000000|5.620000||
B|XLE|20260406|12:53:41|S|82.000000|59.460000||
B|EEM|20260406|12:53:43|S|1600.000000|57.055000||
B|EQIX|20260406|12:53:43|S|1.000000|1014.530000||
B|HIMS|20260406|12:53:43|S|48.000000|20.255000||
B|HIMS|20260406|12:53:43|S|78.000000|20.255000||
B|ZS|20260406|12:53:43|S|40.000000|139.460000||
B|AMZN|20260406|12:53:44|S|100.000000|212.352200||
B|AVGO|20260406|12:53:44|S|25.000000|312.270000||
B|T|20260406|12:53:44|S|10.000000|28.280000||
B|JEPQ|20260406|12:53:45|S|41.000000|55.839300||
B|SCO|20260406|12:53:45|S|100.000000|8.065000||
B|SCO|20260406|12:53:45|S|357.000000|8.065000||
B|TQQQ|20260406|12:53:45|S|800.000000|43.905000||
B|CLIR|20260406|12:53:46|S|100.000000|6.320000||
B|ESLT|20260406|12:53:46|S|1.000000|925.091000||
B|LITE|20260406|12:53:46|S|20.000000|781.490000||
B|TSLA|20260406|12:53:46|S|1.000000|351.420000||
B|SCHD|20260406|12:53:47|S|100.000000|30.580000||
B|SFM|20260406|12:53:47|S|20.000000|77.140000||
B|VIST|20260406|12:53:47|S|1.000000|70.285100||
B|BBAI|20260406|12:53:48|S|25.000000|3.550000||
B|OBDC|20260406|12:53:48|S|100.000000|10.995000||
B|MARA|20260406|12:53:49|S|500.000000|8.945000||
B|PDT|20260406|12:53:49|S|100.000000|13.220000||
B|TSEM|20260406|12:53:49|S|10.000000|189.700000||
B|CONL|20260406|12:53:50|S|100.000000|7.175000||
B|DX|20260406|12:53:50|S|600.000000|12.869300||
B|NOWL|20260406|12:53:50|S|18.000000|5.740000||
B|QQQ|20260406|12:53:50|S|85.000000|587.575000||
B|TSLG|20260406|12:53:50|S|300.000000|5.320000||
B|BSV|20260406|12:53:51|S|200.000000|78.140000||
B|MSFT|20260406|12:53:51|S|75.000000|372.170000||
B|PSQ|20260406|12:53:51|S|28.000000|31.650000||
B|TSBK|20260406|12:53:51|S|1.000000|41.110000||
B|USO|20260406|12:53:51|S|200.000000|137.910000||
B|USO|20260406|12:53:51|S|270.000000|137.907500||
B|AEHR|20260406|12:53:52|S|87.000000|51.690000||
B|OXY|20260406|12:53:52|S|2.000000|62.970700||
B|XLE|20260406|12:53:53|S|21.000000|59.460000||
B|CAR|20260406|12:53:54|S|200.000000|198.719000||
B|CRWD|20260406|12:53:54|S|2.000000|397.700000||
B|MRVL|20260406|12:53:54|S|200.000000|109.160000||
B|AAOI|20260406|12:53:55|S|90.000000|110.050000||
B|MRSH|20260406|12:53:56|E|140.000000|175.735300||
B|MS|20260406|12:53:56|S|1398.000000|167.089900||
B|AAL|20260406|12:53:57|S|1.000000|11.015000||
B|ALKS|20260406|12:53:57|S|10.000000|34.360000||
B|AMD|20260406|12:53:57|S|84.000000|219.570000||
B|AMD|20260406|12:53:57|S|195.000000|219.550000||
B|BBGI|20260406|12:53:57|S|1.000000|3.230000||
B|INTC|20260406|12:53:57|S|10.000000|50.110000||
B|NYT|20260406|12:53:57|S|30.000000|85.860000||
B|QLYS|20260406|12:53:57|S|100.000000|89.400000||
B|SMX|20260406|12:53:57|S|1.000000|15.190000||
B|XSMO|20260406|12:53:57|S|8.000000|77.769300||
B|AMZN|20260406|12:53:58|S|100.000000|212.400000||
B|MDT|20260406|12:53:58|S|100.000000|86.560000||
B|QCOM|20260406|12:53:58|S|200.000000|126.425000||
B|FRMI|20260406|12:53:59|S|1.000000|5.179700||
B|GOOGL|20260406|12:53:59|S|100.000000|299.330000||
B|MSFT|20260406|12:53:59|S|100.000000|372.205000||
B|QQQI|20260406|12:53:59|S|4.000000|50.459300||
B|SIDU|20260406|12:53:59|S|400.000000|3.449300||
B|AAPL|20260406|12:54:00|S|100.000000|259.170000||
B|AMD|20260406|12:54:00|S|17.000000|219.510000||
B|HR|20260406|12:54:00|S|53.000000|17.235000||
B|IRDM|20260406|12:54:00|S|127.000000|32.720000||
B|META|20260406|12:54:00|S|13.000000|579.050000||
B|MNDY|20260406|12:54:01|S|100.000000|67.610000||
B|SKM|20260406|12:54:01|S|443.000000|30.190000||
B|VST|20260406|12:54:01|S|50.000000|152.020000||
B|VST|20260406|12:54:01|S|100.000000|152.030000||
B|VST|20260406|12:54:01|S|101.000000|152.020000||
B|VST|20260406|12:54:01|S|1500.000000|152.020000||
B|AMD|20260406|12:54:02|S|1.000000|219.520000||
B|ARKX|20260406|12:54:02|S|500.000000|30.640000||
B|AXTI|20260406|12:54:02|S|9.000000|40.550000||
B|NUAI|20260406|12:54:02|S|400.000000|4.155000||
B|ORCL|20260406|12:54:02|S|178.000000|145.020000||
B|AMZN|20260406|12:54:03|S|200.000000|212.400000||
B|RUN|20260406|12:54:03|S|1.000000|13.345000||
B|UNH|20260406|12:54:03|S|29.000000|282.550000||
B|USFR|20260406|12:54:03|S|21.000000|50.360000||
B|VOO|20260406|12:54:03|S|5.000000|605.008800||
B|DNUT|20260406|12:54:04|S|25.000000|3.470000||
B|VIST|20260406|12:54:04|S|3.000000|70.260000||
B|VIST|20260406|12:54:04|S|15.000000|70.260000||
B|ACMR|20260406|12:54:05|S|42.000000|41.647400||
B|BITO|20260406|12:54:05|S|5.000000|9.649900||
B|FTK|20260406|12:54:05|S|1.000000|15.460000||
B|QQQ|20260406|12:54:05|S|70.000000|587.595000||
B|TAK|20260406|12:54:05|S|100.000000|18.295000||
B|TAK|20260406|12:54:05|S|1900.000000|18.295000||
B|ZTS|20260406|12:54:05|S|5.000000|118.174700||
B|ALGS|20260406|12:54:06|S|100.000000|8.340000||
B|CTS|20260406|12:54:06|S|20.000000|48.660000||
B|MU|20260406|12:54:06|S|5.000000|381.700000||
B|MU|20260406|12:54:06|S|70.000000|381.714000||
B|MU|20260406|12:54:06|S|100.000000|381.736100||
B|SNDK|20260406|12:54:06|S|25.000000|722.170000||
B|VIST|20260406|12:54:06|S|2.000000|70.300000||
B|VSAT|20260406|12:54:06|S|10.000000|51.950000||
B|ACWI|20260406|12:54:07|S|2.000000|140.125000||
B|AIXI|20260406|12:54:07|S|1.000000|0.350000||
B|JAZZ|20260406|12:54:07|S|49.000000|188.320000||
B|RC|20260406|12:54:07|S|10.000000|1.610000||
B|VIST|20260406|12:54:07|S|16.000000|70.300000||
B|BTBD|20260406|12:54:08|S|200.000000|2.270000||
B|GOOGL|20260406|12:54:08|S|6.000000|299.340000||
B|MU|20260406|12:54:08|S|260.000000|381.740000||
B|MU|20260406|12:54:08|S|400.000000|381.685000||
B|SGOL|20260406|12:54:08|S|11.000000|44.450000||
B|SNDK|20260406|12:54:08|S|6.000000|722.810000||
B|VIST|20260406|12:54:08|S|15.000000|70.300000||
B|NVDA|20260406|12:54:09|S|84.000000|177.115000||
B|TEM|20260406|12:54:09|S|100.000000|47.940000||
B|IOSP|20260406|12:54:10|S|10.000000|72.250000||
B|IVT|20260406|12:54:10|S|100.000000|30.710000||
B|QQQ|20260406|12:54:10|S|100.000000|587.660000||
B|TQQQ|20260406|12:54:10|S|159.000000|43.930000||
B|ZM|20260406|12:54:10|S|50.000000|82.140000||
B|AXP|20260406|12:54:11|S|4.000000|304.090000||
B|LITE|20260406|12:54:11|S|30.000000|781.900000||
B|SMX|20260406|12:54:11|S|10.000000|15.560000||
B|BKNG|20260406|12:54:12|S|11.000000|172.748300||
B|PCTY|20260406|12:54:12|S|100.000000|108.060000||
B|NFLX|20260406|12:54:13|S|100.000000|98.655000||
B|SOLV|20260406|12:54:13|S|26.000000|63.017600||
B|GOOGL|20260406|12:54:14|S|6.000000|299.350000||
B|MAR|20260406|12:54:14|S|9.000000|336.920000||
B|CMCO|20260406|12:54:15|S|20.000000|14.115000||
B|EMR|20260406|12:54:15|S|20.000000|132.140000||
B|SOXS|20260406|12:54:15|S|100.000000|35.000000||
B|TQQQ|20260406|12:54:15|S|74.000000|43.905000||
B|BMNG|20260406|12:54:16|S|9.000000|1.310000||
B|BMNG|20260406|12:54:16|S|30.000000|1.310000||
B|BMNG|20260406|12:54:16|S|30.000000|1.310000||
B|EWY|20260406|12:54:16|S|100.000000|125.170000||
B|INTC|20260406|12:54:16|S|33.000000|50.030000||
B|JD|20260406|12:54:16|S|2400.000000|28.555000||
B|LAES|20260406|12:54:16|S|1.000000|2.380000||
B|LAES|20260406|12:54:16|S|1.000000|2.380000||
B|LAES|20260406|12:54:16|S|5.000000|2.380000||
B|LAES|20260406|12:54:16|S|39.000000|2.380000||
B|LAES|20260406|12:54:16|S|55.000000|2.380000||
B|SU|20260406|12:54:16|S|200.000000|65.799100||
B|TSLL|20260406|12:54:16|S|1.000000|10.775000||
B|UAL|20260406|12:54:16|S|13.000000|92.450000||
B|UNH|20260406|12:54:16|S|10.000000|282.355000||
B|WPM|20260406|12:54:16|S|20.000000|134.710000||
B|XYZ|20260406|12:54:16|S|100.000000|60.630000||
B|AIZ|20260406|12:54:17|S|1.000000|218.100000||
B|ALMS|20260406|12:54:17|S|200.000000|21.960000||
B|ALMS|20260406|12:54:17|S|200.000000|21.960000||
B|INTC|20260406|12:54:17|S|67.000000|50.035000||
B|MAIN|20260406|12:54:17|S|1.000000|53.870000||
B|MU|20260406|12:54:17|S|1.000000|381.160000||
B|PRGS|20260406|12:54:17|S|100.000000|28.110000||
B|ZTO|20260406|12:54:17|S|96.000000|24.930000||
B|AMD|20260406|12:54:18|S|30.000000|219.405000||
B|BIOX|20260406|12:54:18|S|306.000000|0.561500||
B|GTLS|20260406|12:54:18|S|20.000000|207.245000||
B|MCHP|20260406|12:54:18|S|20.000000|66.350000||
B|NVDA|20260406|12:54:18|S|70.000000|176.995000||
B|PANW|20260406|12:54:18|S|1.000000|161.715000||
B|SOXL|20260406|12:54:18|S|1.000000|54.135000||
B|UTL|20260406|12:54:18|S|20.000000|53.045000||
B|BIOX|20260406|12:54:19|S|100.000000|0.561600||
B|MARA|20260406|12:54:19|S|10.000000|8.909300||
B|YPF|20260406|12:54:19|S|70.000000|43.798700||
B|ABR|20260406|12:54:20|S|100.000000|7.465000||
B|DEFT|20260406|12:54:20|S|100.000000|0.810600||
B|GTLS|20260406|12:54:20|S|20.000000|207.245000||
B|IVT|20260406|12:54:20|S|100.000000|30.710000||
B|BBWI|20260406|12:54:21|S|300.000000|18.155100||
B|EWH|20260406|12:54:21|S|10.000000|23.260000||
B|PBR|20260406|12:54:21|S|14.000000|20.735000||
B|YPF|20260406|12:54:21|S|36.000000|43.788600||
B|AMC|20260406|12:54:22|S|24.000000|1.260000||
B|CARG|20260406|12:54:22|S|100.000000|34.540000||
B|EQH|20260406|12:54:22|S|100.000000|38.360000||
B|MSFT|20260406|12:54:22|S|47.000000|372.090000||
B|NFLX|20260406|12:54:22|S|100.000000|98.685000||
B|POOL|20260406|12:54:22|S|20.000000|203.010000||
B|RKLZ|20260406|12:54:22|S|100.000000|21.700000||
B|TSLL|20260406|12:54:22|S|5.000000|10.755000||
B|YPF|20260406|12:54:22|S|110.000000|43.772700||
B|AMZN|20260406|12:54:23|S|128.000000|212.300000||
B|NVDA|20260406|12:54:23|S|330.000000|177.020000||
B|PSIX|20260406|12:54:23|S|100.000000|64.270000||
B|QQQ|20260406|12:54:23|S|0.750000|587.420000||
B|SMCI|20260406|12:54:23|S|20.000000|22.519300||
B|T|20260406|12:54:23|S|212.000000|28.279900||
B|YPF|20260406|12:54:23|S|2.000000|43.774900||
B|HYMC|20260406|12:54:24|S|20.000000|36.310000||
B|META|20260406|12:54:24|S|1.000000|578.840000||
B|META|20260406|12:54:24|S|5.000000|578.850000||
B|NFLX|20260406|12:54:24|S|15.000000|98.705000||
B|PLTR|20260406|12:54:24|S|50.000000|148.385000||
B|PYPL|20260406|12:54:24|S|100.000000|45.830000||
B|SPY|20260406|12:54:24|S|2.000000|657.960000||
B|UNG|20260406|12:54:24|S|370.000000|11.460000||
B|ARM|20260406|12:54:25|S|125.000000|147.790000||
B|KHC|20260406|12:54:25|S|1.000000|23.445000||
B|QQQ|20260406|12:54:25|S|2.000000|587.400000||
B|ELVN|20260406|12:54:26|S|100.000000|39.470000||
B|SPY|20260406|12:54:26|S|100.000000|658.025000||
B|TQQQ|20260406|12:54:26|S|800.000000|43.885000||
B|AXTI|20260406|12:54:28|S|6.000000|40.497600||
B|YPF|20260406|12:54:28|S|2.000000|43.788600||
B|CLSK|20260406|12:54:29|S|100.000000|9.205000||
B|IBRX|20260406|12:54:29|S|250.000000|7.130600||
B|NVDA|20260406|12:54:29|S|100.000000|177.065000||
B|SPXL|20260406|12:54:29|S|100.000000|191.250000||
B|TSLA|20260406|12:54:29|S|14.000000|351.150000||
B|ALMS|20260406|12:54:30|S|200.000000|21.935000||
B|EWY|20260406|12:54:30|S|100.000000|125.210000||
B|INTC|20260406|12:54:30|S|100.000000|50.060000||
B|INTC|20260406|12:54:30|S|220.000000|50.060000||
B|INTC|20260406|12:54:30|S|1195.000000|50.059200||
B|TQQQ|20260406|12:54:30|S|400.000000|43.895000||
B|VIST|20260406|12:54:30|S|4.000000|70.260000||
B|BIOX|20260406|12:54:31|S|400.000000|0.561500||
B|CEPT|20260406|12:54:31|S|100.000000|10.940000||
B|ALM|20260406|12:54:32|S|20.000000|16.895000||
B|GOOG|20260406|12:54:32|S|30.000000|297.341700||
B|KO|20260406|12:54:32|S|4.000000|77.120700||
B|LHX|20260406|12:54:32|S|257.000000|358.970000||
B|TGS|20260406|12:54:32|S|100.000000|34.080000||
B|AMGN|20260406|12:54:33|S|6.000000|343.110000||
B|IBIT|20260406|12:54:33|S|100.000000|39.775000||
B|TSLA|20260406|12:54:33|S|25.000000|351.230000||
B|EWJ|20260406|12:54:34|S|18.000000|85.555000||
B|KTOS|20260406|12:54:34|S|20.000000|72.580000||
B|KVUE|20260406|12:54:34|S|3202.000000|17.305000||
B|MCHP|20260406|12:54:34|S|20.000000|66.400000||
B|TSM|20260406|12:54:34|S|5.000000|340.960000||
B|VIST|20260406|12:54:34|S|1.000000|70.244800||
B|AAOI|20260406|12:54:35|S|100.000000|109.941000||
B|MTDR|20260406|12:54:35|S|1.000000|63.388600||
B|OMER|20260406|12:54:35|S|100.000000|11.140000||
B|STEM|20260406|12:54:35|S|177.000000|9.280000||
B|TAK|20260406|12:54:35|S|1100.000000|18.295000||
B|YPF|20260406|12:54:35|S|20.000000|43.774900||
B|AAPL|20260406|12:54:36|S|9.000000|259.160000||
B|CAR|20260406|12:54:36|S|100.000000|198.075000||
B|CVNA|20260406|12:54:36|S|20.000000|315.730000||
B|AL|20260406|12:54:37|S|20.000000|64.975000||
B|GRAB|20260406|12:54:37|S|20.000000|3.650000||
B|DFDV|20260406|12:54:38|S|200.000000|3.590000||
B|LITE|20260406|12:54:38|S|1.000000|782.470000||
B|PIII|20260406|12:54:38|S|100.000000|2.610000||
B|SNDK|20260406|12:54:38|S|200.000000|721.965000||
B|SOXL|20260406|12:54:38|S|1.000000|54.250000||
B|DFH|20260406|12:54:39|S|20.000000|14.185000||
B|MSTR|20260406|12:54:39|S|30.000000|127.290000||
B|V|20260406|12:54:39|S|19.000000|303.890000||
B|QQQM|20260406|12:54:40|S|1.000000|241.909100||
B|DELL|20260406|12:54:41|S|19.000000|173.770000||
B|LHX|20260406|12:54:41|S|340.000000|359.390000||
B|ONDS|20260406|12:54:41|S|1.000000|9.530000||
B|AAOI|20260406|12:54:42|S|200.000000|109.911000||
B|NOK|20260406|12:54:42|S|1.000000|9.015000||
B|BETR|20260406|12:54:43|S|50.000000|39.830000||
B|NVDA|20260406|12:54:43|S|49.000000|177.075000||
B|YPF|20260406|12:54:43|S|3.000000|43.774900||
B|INSM|20260406|12:54:44|S|15.000000|165.474200||
B|JPST|20260406|12:54:44|S|100.000000|50.460000||
B|HLT|20260406|12:54:45|S|50.000000|306.430000||
B|NHS|20260406|12:54:45|S|100.000000|6.600000||
B|SPY|20260406|12:54:45|S|1.000000|658.075000||
B|AGG|20260406|12:54:46|S|51.000000|99.115000||
B|T|20260406|12:54:46|S|140.000000|28.285000||
B|QQQI|20260406|12:54:47|S|500.000000|50.457500||
B|VREX|20260406|12:54:47|S|20.000000|10.550000||
B|AMD|20260406|12:54:48|S|412.000000|219.580000||
B|HMC|20260406|12:54:49|S|100.000000|23.885000||
B|HYLN|20260406|12:54:49|S|200.000000|1.720000||
B|MARA|20260406|12:54:49|S|50.000000|8.929300||
B|QQQ|20260406|12:54:49|S|100.000000|587.575000||
B|AALG|20260406|12:54:50|S|100.000000|8.350000||
B|AIB|20260406|12:54:50|S|947.000000|1.710000||
B|BBAI|20260406|12:54:50|S|25.000000|3.557200||
B|DAL|20260406|12:54:50|S|52.000000|67.630000||
B|SWMR|20260406|12:54:50|S|79.000000|48.340000||
B|FLY|20260406|12:54:51|S|100.000000|34.740000||
B|GEMI|20260406|12:54:51|S|94.000000|4.369300||
B|GIS|20260406|12:54:51|S|1.000000|37.735000||
B|YPF|20260406|12:54:51|S|3.000000|43.788700||
B|KTOS|20260406|12:54:52|S|6.000000|72.618500||
B|NVTS|20260406|12:54:52|S|50.000000|8.740000||
B|TQQQ|20260406|12:54:52|S|3.000000|43.915000||
B|WSBF|20260406|12:54:52|S|100.000000|18.290000||
B|ADEA|20260406|12:54:53|S|100.000000|25.370000||
B|ASTS|20260406|12:54:53|S|20.000000|96.390000||
B|MU|20260406|12:54:53|S|17.000000|381.650000||
B|MU|20260406|12:54:53|S|135.000000|381.620000||
B|TQQQ|20260406|12:54:53|S|400.000000|43.905000||
B|XOM|20260406|12:54:53|S|200.000000|162.355200||
B|JSPR|20260406|12:54:54|S|100.000000|0.686600||
B|NFLX|20260406|12:54:54|S|5.000000|98.685000||
B|NFLX|20260406|12:54:54|S|10.000000|98.685000||
B|BWXT|20260406|12:54:55|S|3.000000|216.430000||
B|GOOGL|20260406|12:54:55|S|7.000000|299.275000||
B|NVDA|20260406|12:54:55|S|15.000000|177.085000||
B|PLTR|20260406|12:54:55|S|30.000000|148.440000||
B|VONV|20260406|12:54:55|S|17.000000|94.919600||
B|SCHD|20260406|12:54:56|S|4.000000|30.570000||
B|SMR|20260406|12:54:56|S|100.000000|10.245000||
B|MDCX|20260406|12:54:57|S|100.000000|0.507600||
B|OKLL|20260406|12:54:57|S|4.000000|5.840000||
B|PFE|20260406|12:54:57|S|16.000000|28.110000||
B|SMR|20260406|12:54:57|S|100.000000|10.245000||
B|SPMD|20260406|12:54:57|S|14.000000|59.875000||
B|XLE|20260406|12:54:57|S|2.000000|59.455000||
B|ZIM|20260406|12:54:57|S|1.000000|26.040000||
B|VIST|20260406|12:54:58|S|1.000000|70.280000||
B|PYPL|20260406|12:54:59|S|200.000000|45.845000||
B|QLD|20260406|12:54:59|S|5.000000|63.139300||
B|TEM|20260406|12:54:59|S|1.000000|47.960000||
B|TSLA|20260406|12:54:59|S|4.000000|351.021200||
B|AMZN|20260406|12:55:00|S|10.000000|212.319100||
B|IAU|20260406|12:55:00|S|10.000000|87.757400||
B|LHX|20260406|12:55:00|S|400.000000|359.400000||
B|LITX|20260406|12:55:00|S|69.000000|35.810000||
B|VIST|20260406|12:55:00|S|1.000000|70.280000||
B|YPF|20260406|12:55:00|S|1.000000|43.774900||
B|GTLS|20260406|12:55:01|S|20.000000|207.245000||
B|MARA|20260406|12:55:01|S|48.000000|8.929300||
B|MU|20260406|12:55:01|S|60.000000|381.510000||
B|NTSK|20260406|12:55:01|S|20.000000|9.540000||
B|SIDU|20260406|12:55:01|S|200.000000|3.480000||
B|AGNC|20260406|12:55:02|S|20.000000|10.189300||
B|NIO|20260406|12:55:02|S|500.000000|6.265000||
B|NVDA|20260406|12:55:02|S|27.000000|177.105000||
B|NVDA|20260406|12:55:02|S|117.000000|177.110000||
B|AA|20260406|12:55:03|S|32.000000|70.430000||
B|META|20260406|12:55:03|S|1.000000|578.670000||
B|MU|20260406|12:55:03|S|2.000000|381.400000||
B|QQQ|20260406|12:55:03|S|200.000000|587.555000||
B|TEAM|20260406|12:55:03|S|100.000000|68.190000||
B|VT|20260406|12:55:03|S|10.000000|139.987200||
B|APLD|20260406|12:55:04|S|100.000000|25.215000||
B|IGEB|20260406|12:55:04|S|2.000000|45.035000||
B|MSFT|20260406|12:55:04|S|2.000000|372.208300||
B|SOXL|20260406|12:55:04|S|300.000000|54.279300||
B|VALE|20260406|12:55:04|S|20.000000|16.119300||
B|NVDA|20260406|12:55:05|S|600.000000|177.115000||
B|TSLA|20260406|12:55:05|S|1.000000|351.000000||
B|VIST|20260406|12:55:06|S|100.000000|70.280000||
B|AMD|20260406|12:55:07|S|25.000000|219.780000||
B|MSpK|20260406|12:55:07|S|416.000000|23.525000||
B|EWT|20260406|12:55:08|S|100.000000|71.230000||
B|FLY|20260406|12:55:08|S|100.000000|34.740000||
B|LITE|20260406|12:55:08|S|100.000000|782.690000||
B|RCAT|20260406|12:55:08|S|220.000000|12.970000||
B|AKAM|20260406|12:55:09|S|150.000000|113.450000||
B|AMD|20260406|12:55:09|S|50.000000|219.770000||
B|PDBC|20260406|12:55:09|S|400.000000|17.555000||
B|AIXI|20260406|12:55:10|S|5000.000000|0.349700||
B|AIXI|20260406|12:55:10|S|5000.000000|0.350000||
B|BITX|20260406|12:55:10|S|200.000000|15.715000||
B|PBF|20260406|12:55:10|S|1.000000|45.840000||
B|SPY|20260406|12:55:10|S|60.000000|658.065000||
B|TER|20260406|12:55:10|S|4.000000|311.975000||
B|ZTS|20260406|12:55:10|S|15.000000|118.173300||
B|AMD|20260406|12:55:11|S|60.000000|219.770000||
B|LNKS|20260406|12:55:11|S|19.000000|1.960000||
B|SNOW|20260406|12:55:11|S|1.000000|149.040000||
B|TSLA|20260406|12:55:11|S|13.000000|351.000000||
B|HOOD|20260406|12:55:12|S|21.000000|70.252900||
B|INTC|20260406|12:55:12|S|100.000000|50.045000||
B|RANI|20260406|12:55:12|S|200.000000|0.859000||
B|CZWI|20260406|12:55:13|S|20.000000|20.100000||
B|QYLD|20260406|12:55:13|S|5.000000|17.360000||
B|RDW|20260406|12:55:13|S|22.000000|9.700000||
B|RDW|20260406|12:55:13|S|25.000000|9.705000||
B|AXTI|20260406|12:55:14|S|10.000000|40.468300||
B|AEHR|20260406|12:55:15|S|100.000000|51.580000||
B|BAX|20260406|12:55:15|S|123.000000|16.750300||
B|CLF|20260406|12:55:15|S|4.000000|8.530000||
B|PDD|20260406|12:55:15|S|100.000000|101.575000||
B|SLV|20260406|12:55:15|S|1.000000|65.770000||
B|SMR|20260406|12:55:15|S|2.000000|10.230000||
B|FLY|20260406|12:55:16|S|248.000000|34.650000||
B|INVZ|20260406|12:55:16|S|50.000000|0.673300||
B|RKLB|20260406|12:55:16|S|1.000000|67.290000||
B|SBUX|20260406|12:55:16|S|1.000000|93.771200||
B|SMR|20260406|12:55:16|S|30.000000|10.220000||
B|TSLA|20260406|12:55:16|S|50.000000|350.650000||
B|BDC|20260406|12:55:17|S|100.000000|115.330000||
B|INTC|20260406|12:55:17|S|10.000000|50.005000||
B|SFM|20260406|12:55:17|S|20.000000|77.100000||
B|SOXL|20260406|12:55:17|S|200.000000|54.179300||
B|TQQQ|20260406|12:55:17|S|125.000000|43.875000||
B|FRME|20260406|12:55:18|S|100.000000|39.580000||
B|TSM|20260406|12:55:18|S|1.000000|340.820000||
B|VIST|20260406|12:55:18|S|77.000000|70.260000||
B|MOB|20260406|12:55:19|S|300.000000|5.820000||
B|NUAI|20260406|12:55:19|S|900.000000|4.140000||
B|SMX|20260406|12:55:19|S|20.000000|15.580000||
B|SOFI|20260406|12:55:19|S|4000.000000|16.205000||
B|WW|20260406|12:55:19|S|100.000000|12.540000||
B|KO|20260406|12:55:20|S|12.000000|77.120700||
B|RDGT|20260406|12:55:20|S|200.000000|0.018401||
B|TSLA|20260406|12:55:20|S|15.000000|350.740000||
B|TSLA|20260406|12:55:20|S|100.000000|350.790000||
B|URAA|20260406|12:55:20|S|10.000000|35.230000||
B|XLF|20260406|12:55:20|S|5.000000|49.910700||
B|AMC|20260406|12:55:21|S|20.000000|1.250000||
B|BITO|20260406|12:55:21|S|229.000000|9.620000||
B|BKV|20260406|12:55:21|S|100.000000|27.910000||
B|JAAA|20260406|12:55:21|S|20.000000|50.450000||
B|NVDA|20260406|12:55:21|S|110.000000|177.045000||
B|PSIX|20260406|12:55:21|S|20.000000|64.320000||
B|SGML|20260406|12:55:21|S|8.000000|14.480000||
B|FIP|20260406|12:55:22|S|200.000000|5.140000||
B|GOOGL|20260406|12:55:22|S|1.000000|299.240000||
B|MOB|20260406|12:55:22|S|300.000000|5.820000||
B|SMX|20260406|12:55:22|S|200.000000|15.570000||
B|SMX|20260406|12:55:22|S|300.000000|15.545000||
B|SMX|20260406|12:55:22|S|300.000000|15.610000||
B|BA|20260406|12:55:23|S|1.000000|210.920000||
B|FCUV|20260406|12:55:23|S|10.000000|7.055000||
B|TGS|20260406|12:55:23|S|200.000000|34.160000||
B|YPF|20260406|12:55:23|S|13.000000|43.778700||
B|PDBC|20260406|12:55:24|S|100.000000|17.565000||
B|QQQ|20260406|12:55:24|S|100.000000|587.345000||
B|GSHD|20260406|12:55:25|S|150.000000|43.135000||
B|MOB|20260406|12:55:25|S|300.000000|5.820000||
B|SVM|20260406|12:55:25|S|20.000000|11.080700||
B|TGS|20260406|12:55:25|S|158.000000|34.150000||
B|UCO|20260406|12:55:25|S|100.000000|40.470000||
B|UCO|20260406|12:55:25|S|500.000000|40.470000||
B|KSCP|20260406|12:55:26|S|200.000000|3.980000||
B|TSLA|20260406|12:55:26|S|100.000000|350.751200||
B|UCO|20260406|12:55:26|S|100.000000|40.470000||
B|UCO|20260406|12:55:26|S|100.000000|40.480000||
B|UCO|20260406|12:55:26|S|100.000000|40.480000||
B|LPL|20260406|12:55:27|S|6.000000|3.840000||
B|NOK|20260406|12:55:27|S|150.000000|9.030000||
B|TSLA|20260406|12:55:27|S|400.000000|350.740000||
B|TSLA|20260406|12:55:27|S|800.000000|350.740000||
B|UCO|20260406|12:55:27|S|100.000000|40.480000||
B|UCO|20260406|12:55:27|S|100.000000|40.480000||
B|AMD|20260406|12:55:28|S|20.000000|219.620000||
B|QQQ|20260406|12:55:28|S|100.000000|587.375000||
B|SBAC|20260406|12:55:28|S|1.000000|212.605500||
B|UVXY|20260406|12:55:28|S|300.000000|49.100000||
B|AXTI|20260406|12:55:29|S|100.000000|40.408500||
B|CVNA|20260406|12:55:29|S|100.000000|315.680000||
B|NKE|20260406|12:55:29|S|100.000000|44.055000||
B|QQQ|20260406|12:55:29|S|30.000000|587.275000||
B|QQQI|20260406|12:55:29|S|200.000000|50.437500||
B|UCO|20260406|12:55:29|S|100.000000|40.500000||
B|MRVL|20260406|12:55:30|S|20.000000|109.040000||
B|PNNT|20260406|12:55:30|S|100.000000|4.525000||
B|AEHR|20260406|12:55:31|S|2.000000|51.590000||
B|MSFT|20260406|12:55:31|S|1.000000|372.058000||
B|SNDK|20260406|12:55:31|S|3.000000|722.190000||
B|TSLA|20260406|12:55:31|S|150.000000|350.650000||
B|USAR|20260406|12:55:31|S|20.000000|15.349100||
B|INTC|20260406|12:55:33|S|50.000000|50.020000||
B|TRGP|20260406|12:55:33|S|10.000000|245.700000||
B|TSLA|20260406|12:55:33|S|70.000000|350.740000||
B|AIXI|20260406|12:55:34|S|100.000000|0.347700||
B|ALM|20260406|12:55:34|S|20.000000|16.875000||
B|ARKK|20260406|12:55:34|S|200.000000|69.010000||
B|CLIR|20260406|12:55:34|S|200.000000|6.340000||
B|FCX|20260406|12:55:34|S|15.000000|60.905000||
B|GOOGL|20260406|12:55:34|S|200.000000|299.220000||
B|AIXI|20260406|12:55:35|S|1000.000000|0.347100||
B|EWY|20260406|12:55:35|S|10.000000|125.090000||
B|OPEN|20260406|12:55:35|S|8.000000|4.625000||
B|XCUR|20260406|12:55:35|S|1.000000|4.090000||
B|DOCN|20260406|12:55:36|S|10.000000|85.550000||
B|EL|20260406|12:55:36|S|5.000000|70.784400||
B|FLY|20260406|12:55:36|S|100.000000|34.780000||
B|NVDA|20260406|12:55:36|S|1.000000|177.015000||
B|PLTR|20260406|12:55:36|S|20.000000|148.300000||
B|AMC|20260406|12:55:37|S|25.000000|1.250000||
B|APLD|20260406|12:55:37|S|100.000000|25.115000||
B|ETH|20260406|12:55:37|S|50.000000|20.385000||
B|LINK|20260406|12:55:37|S|100.000000|3.050000||
B|MOB|20260406|12:55:37|S|200.000000|5.820000||
B|FCX|20260406|12:55:38|S|8.000000|60.905000||
B|FCX|20260406|12:55:38|S|12.000000|60.905000||
B|FUBO|20260406|12:55:38|S|800.000000|12.051200||
B|MSFT|20260406|12:55:38|S|3.000000|372.028800||
B|MU|20260406|12:55:38|S|20.000000|381.530000||
B|TSLQ|20260406|12:55:38|S|50.000000|27.300000||
B|AVGO|20260406|12:55:39|S|53.000000|312.200000||
B|AIXI|20260406|12:55:40|S|1.000000|0.349000||
B|MOB|20260406|12:55:40|S|100.000000|5.820000||
B|YPF|20260406|12:55:40|S|1.000000|43.782900||
B|TAK|20260406|12:55:41|S|800.000000|18.285000||
B|AMC|20260406|12:55:42|S|20.000000|1.250000||
B|AXTI|20260406|12:55:42|E|200.000000|40.390000||
B|MSTR|20260406|12:55:42|S|50.000000|127.040000||
B|RKLB|20260406|12:55:42|S|50.000000|67.410000||
B|UNH|20260406|12:55:42|S|34.000000|282.400000||
B|YPF|20260406|12:55:42|S|1.000000|43.782900||
B|IOBT|20260406|12:55:43|E|940.000000|0.050600||
B|MRVL|20260406|12:55:43|S|40.000000|109.080000||
B|SQQQ|20260406|12:55:43|S|300.000000|76.390000||
B|WIX|20260406|12:55:45|S|10.000000|83.310000||
B|YPF|20260406|12:55:45|S|2.000000|43.782900||
B|BX|20260406|12:55:46|S|1.000000|112.250000||
B|JSPR|20260406|12:55:47|S|100.000000|0.686400||
B|ETHA|20260406|12:55:48|S|41.000000|16.239900||
B|MU|20260406|12:55:48|S|9.000000|381.820000||
B|TER|20260406|12:55:48|S|20.000000|312.250000||
B|INTC|20260406|12:55:49|S|20.000000|50.029300||
B|NKE|20260406|12:55:49|S|1.000000|44.055000||
B|NKE|20260406|12:55:49|S|600.000000|44.055000||
B|IOBT|20260406|12:55:50|S|3400.000000|0.049900||
B|AIXI|20260406|12:55:51|S|5000.000000|0.350600||
B|LITE|20260406|12:55:51|S|1.000000|782.400000||
B|META|20260406|12:55:51|S|3.000000|578.390000||
B|SNOW|20260406|12:55:51|S|1.000000|148.930000||
B|TX|20260406|12:55:51|S|1.000000|39.260000||
B|IONQ|20260406|12:55:52|S|7.000000|29.045000||
B|MARA|20260406|12:55:52|S|400.000000|8.905000||
B|MDLZ|20260406|12:55:52|S|2.000000|58.050700||
B|VGUS|20260406|12:55:52|S|20.000000|75.480000||
B|XBI|20260406|12:55:52|S|250.000000|129.925000||
B|AIXI|20260406|12:55:53|S|100.000000|0.350000||
B|BENF|20260406|12:55:53|S|1.000000|3.600000||
B|AIXI|20260406|12:55:54|S|10.000000|0.350000||
B|AMC|20260406|12:55:54|S|200.000000|1.260000||
B|FCX|20260406|12:55:54|S|74.000000|60.905000||
B|MU|20260406|12:55:54|S|2.000000|381.850000||
B|TTWO|20260406|12:55:54|S|100.000000|196.950000||
B|YPF|20260406|12:55:54|S|26.000000|43.782900||
B|ALMU|20260406|12:55:55|S|100.000000|13.095000||
B|ASTS|20260406|12:55:55|S|70.000000|96.130000||
B|JEPI|20260406|12:55:55|S|2.000000|56.625000||
B|LUNR|20260406|12:55:55|S|10.000000|22.650000||
B|YPF|20260406|12:55:55|S|2.000000|43.782900||
B|DIS|20260406|12:55:56|S|1.000000|96.465800||
B|GBTC|20260406|12:55:56|S|100.000000|54.435000||
B|IWM|20260406|12:55:56|S|60.000000|252.050000||
B|MSTZ|20260406|12:55:56|S|100.000000|11.910000||
B|HYMC|20260406|12:55:57|S|10.000000|36.230000||
B|JEPI|20260406|12:55:57|S|200.000000|56.629800||
B|FLY|20260406|12:55:58|S|110.000000|34.750000||
B|MSFT|20260406|12:55:58|S|6.000000|372.065000||
B|MYRG|20260406|12:55:58|S|20.000000|285.610000||
B|TE|20260406|12:55:58|S|250.000000|4.145000||
B|TSLA|20260406|12:55:58|S|3.000000|350.660000||
B|UCO|20260406|12:55:58|S|100.000000|40.550000||
B|YPF|20260406|12:55:58|S|32.000000|43.782900||
B|ZIM|20260406|12:55:58|S|44.000000|26.040000||
B|ZIM|20260406|12:55:58|S|100.000000|26.040000||
B|TSLA|20260406|12:55:59|S|12.000000|350.690000||
B|UCO|20260406|12:56:00|S|100.000000|40.560000||
B|VLO|20260406|12:56:00|S|32.000000|244.100000||
B|AMD|20260406|12:56:01|S|100.000000|219.540000||
B|APP|20260406|12:56:01|S|4.000000|411.090000||
B|RGTZ|20260406|12:56:01|S|40.000000|26.660000||
B|TQQQ|20260406|12:56:01|S|100.000000|43.870700||
B|AVNS|20260406|12:56:02|S|75.000000|13.860000||
B|AVNS|20260406|12:56:02|S|100.000000|13.860000||
B|KOS|20260406|12:56:02|S|500.000000|3.129300||
B|PBR|20260406|12:56:02|S|1.000000|20.730000||
B|ZS|20260406|12:56:02|S|4.000000|139.355000||
B|AAPL|20260406|12:56:03|S|20.000000|259.015000||
B|AMD|20260406|12:56:03|S|45.000000|219.450000||
B|BMNU|20260406|12:56:03|S|1400.000000|1.885000||
B|CRDO|20260406|12:56:04|S|55.000000|103.725000||
B|SLV|20260406|12:56:04|S|100.000000|65.725000||
B|AVNS|20260406|12:56:05|S|125.000000|13.890000||
B|META|20260406|12:56:05|S|20.000000|578.350000||
B|SCO|20260406|12:56:05|S|700.000000|8.015000||
B|ETH|20260406|12:56:06|S|150.000000|20.358800||
B|MSFT|20260406|12:56:06|S|10.000000|372.030000||
B|NU|20260406|12:56:06|S|35.000000|14.265000||
B|IGLD|20260406|12:56:07|S|60.000000|24.940000||
B|MRVL|20260406|12:56:07|S|100.000000|109.080000||
B|OWL|20260406|12:56:07|S|5.000000|8.475000||
B|TEAM|20260406|12:56:07|S|12.000000|68.170000||
B|AMG|20260406|12:56:08|S|2.000000|265.910000||
B|NVDA|20260406|12:56:08|S|1.000000|177.055000||
B|ALM|20260406|12:56:09|S|20.000000|16.880000||
B|BR|20260406|12:56:09|S|5.000000|162.420000||
B|FDP|20260406|12:56:09|S|10.000000|41.350000||
B|FVRR|20260406|12:56:09|S|100.000000|10.410000||
B|MSFT|20260406|12:56:09|S|1.000000|371.958100||
B|MSFT|20260406|12:56:09|S|1.000000|371.958100||
B|NVDA|20260406|12:56:09|S|7.000000|177.030000||
B|TSLL|20260406|12:56:09|S|1.000000|10.735000||
B|UNM|20260406|12:56:09|S|3.000000|75.050000||
B|ALLO|20260406|12:56:10|S|55.000000|2.650000||
B|CLSK|20260406|12:56:10|S|20.000000|9.155000||
B|SMR|20260406|12:56:10|S|10.000000|10.210000||
B|USO|20260406|12:56:10|S|100.000000|138.400000||
B|VLTO|20260406|12:56:10|S|7.000000|88.410000||
B|AIXI|20260406|12:56:11|S|200.000000|0.347000||
B|AMD|20260406|12:56:11|S|100.000000|219.450000||
B|PSTG|20260406|12:56:11|S|6.000000|61.790000||
B|E|20260406|12:56:12|S|25.000000|57.430000||
B|NVO|20260406|12:56:12|S|430.000000|36.865000||
B|ORCL|20260406|12:56:12|S|7.000000|144.845000||
B|RKLB|20260406|12:56:12|S|100.000000|67.308800||
B|TSLA|20260406|12:56:12|S|38.000000|350.540000||
B|MKC|20260406|12:56:13|S|100.000000|50.380000||
B|MKC|20260406|12:56:13|S|400.000000|50.380000||
B|TQQQ|20260406|12:56:13|S|25.000000|43.835000||
B|NBIS|20260406|12:56:14|S|2.000000|112.715000||
B|TNXP|20260406|12:56:14|S|100.000000|13.790000||
B|VAW|20260406|12:56:14|S|10.000000|226.585000||
B|BA|20260406|12:56:15|S|1.000000|210.890000||
B|CCO|20260406|12:56:15|S|25.000000|2.370000||
B|INCY|20260406|12:56:15|S|6.000000|95.655000||
B|RKLB|20260406|12:56:15|S|49.000000|67.298600||
B|RSP|20260406|12:56:15|S|6.000000|193.645000||
B|USAR|20260406|12:56:15|S|30.000000|15.335000||
B|VOO|20260406|12:56:15|S|10.000000|604.630000||
B|VREX|20260406|12:56:15|S|20.000000|10.530000||
B|MU|20260406|12:56:16|S|80.000000|381.620000||
B|WK|20260406|12:56:16|S|200.000000|59.700000||
B|BMNR|20260406|12:56:17|S|300.000000|20.495000||
B|CEPU|20260406|12:56:17|S|200.000000|16.580000||
B|COPX|20260406|12:56:17|S|11.000000|76.499100||
B|PLTR|20260406|12:56:17|S|7.000000|148.200000||
B|PLTR|20260406|12:56:17|S|25.000000|148.201100||
B|VALE|20260406|12:56:17|S|250.000000|16.105000||
B|ALKS|20260406|12:56:18|S|8.000000|34.340000||
B|GRAB|20260406|12:56:18|S|20.000000|3.650000||
B|KLAR|20260406|12:56:18|S|9.000000|13.107500||
B|NVDU|20260406|12:56:18|S|50.000000|99.415000||
B|SIF|20260406|12:56:18|S|100.000000|13.980000||
B|AAPL|20260406|12:56:19|S|34.000000|258.925000||
B|AMC|20260406|12:56:19|S|20.000000|1.250000||
B|SIF|20260406|12:56:19|S|10.000000|13.980000||
B|SUZ|20260406|12:56:19|S|40.000000|9.645000||
B|CVNA|20260406|12:56:20|S|1.000000|315.680000||
B|DRMA|20260406|12:56:20|S|300.000000|1.310000||
B|MNTN|20260406|12:56:20|S|100.000000|9.230000||
B|RKLB|20260406|12:56:20|S|100.000000|67.188300||
B|SOXS|20260406|12:56:20|S|1000.000000|35.000800||
B|RKLB|20260406|12:56:21|S|100.000000|67.180000||
B|AMD|20260406|12:56:22|S|100.000000|219.370000||
B|BABA|20260406|12:56:22|S|12.000000|122.258500||
B|MARA|20260406|12:56:22|S|26.000000|8.895000||
B|TEM|20260406|12:56:22|S|3.000000|47.960000||
B|TSLA|20260406|12:56:22|S|100.000000|350.665000||
B|TSLA|20260406|12:56:22|S|399.000000|350.670000||
B|UVXY|20260406|12:56:22|S|200.000000|49.140000||
B|XLU|20260406|12:56:22|S|1.000000|46.205000||
B|BYND|20260406|12:56:23|S|500.000000|0.603900||
B|ESCA|20260406|12:56:23|S|10.000000|17.325000||
B|MSFT|20260406|12:56:23|S|1.000000|371.958800||
B|RKLB|20260406|12:56:23|S|100.000000|67.175000||
B|GBTC|20260406|12:56:24|S|182.000000|54.379300||
B|IREZ|20260406|12:56:24|S|52.000000|28.950000||
B|LCID|20260406|12:56:24|S|20.000000|9.277500||
B|MSTZ|20260406|12:56:24|S|100.000000|11.919300||
B|QLD|20260406|12:56:24|S|100.000000|63.060700||
B|AEVA|20260406|12:56:25|S|400.000000|12.855000||
B|IJR|20260406|12:56:25|S|79.000000|125.735000||
B|AIRO|20260406|12:56:26|S|10.000000|8.800000||
B|AMC|20260406|12:56:26|S|25.000000|1.250000||
B|SOC|20260406|12:56:26|S|500.000000|14.593000||
B|TSLA|20260406|12:56:26|S|100.000000|350.700000||
B|HL|20260406|12:56:27|S|10.000000|19.005000||
B|HOOD|20260406|12:56:27|S|150.000000|70.164900||
B|MU|20260406|12:56:27|S|1.000000|381.660000||
B|TQQQ|20260406|12:56:27|S|1.000000|43.815000||
B|QQQ|20260406|12:56:28|S|100.000000|587.165000||
B|UVXY|20260406|12:56:28|S|100.000000|49.170000||
B|WDEF|20260406|12:56:28|S|600.000000|32.720000||
B|WMT|20260406|12:56:29|S|7.000000|126.320000||
B|BMNR|20260406|12:56:30|S|667.000000|20.499000||
B|MSFT|20260406|12:56:30|S|8.000000|372.028500||
B|NET|20260406|12:56:30|S|2.000000|208.780000||
B|OPTT|20260406|12:56:30|S|200.000000|0.369900||
B|UWMC|20260406|12:56:30|S|15.000000|3.700000||
B|VWAV|20260406|12:56:30|S|10.000000|5.140000||
B|ZM|20260406|12:56:30|S|12.000000|82.070000||
B|AMD|20260406|12:56:31|S|10.000000|219.470000||
B|GERN|20260406|12:56:31|S|30.000000|1.750000||
B|INTC|20260406|12:56:31|S|300.000000|50.067500||
B|MU|20260406|12:56:31|S|1.000000|381.710000||
B|VEA|20260406|12:56:32|S|4.000000|65.060000||
B|MUX|20260406|12:56:33|S|41.000000|21.695000||
B|QQQI|20260406|12:56:33|S|200.000000|50.439300||
B|SMCI|20260406|12:56:33|S|2.000000|22.457400||
B|VERI|20260406|12:56:33|S|20.000000|1.905000||
B|VWO|20260406|12:56:33|S|60.000000|53.985000||
B|BIOX|20260406|12:56:34|S|11.000000|0.561500||
B|BOXX|20260406|12:56:34|S|9.000000|116.269300||
B|DRVN|20260406|12:56:34|S|300.000000|12.250000||
B|FLYT|20260406|12:56:34|S|1.000000|22.230000||
B|MSFT|20260406|12:56:35|S|163.000000|372.000000||
B|AMZN|20260406|12:56:36|S|1.000000|212.230000||
B|NFLX|20260406|12:56:36|S|4.000000|98.695000||
B|QYLD|20260406|12:56:36|S|18.000000|17.355000||
B|TEM|20260406|12:56:36|S|51.000000|48.010000||
B|TEM|20260406|12:56:36|S|224.000000|47.990000||
B|ZS|20260406|12:56:36|S|40.000000|139.410700||
B|BIO|20260406|12:56:37|S|42.000000|278.045000||
B|BKNG|20260406|12:56:37|S|5.000000|172.859000||
B|OLPX|20260406|12:56:37|S|25.000000|2.020000||
B|PL|20260406|12:56:37|S|50.000000|34.705000||
B|SNA|20260406|12:56:37|S|52.000000|365.650000||
B|SNDK|20260406|12:56:37|S|9.000000|722.591000||
B|BKNG|20260406|12:56:38|S|20.000000|172.845200||
B|DRVN|20260406|12:56:38|S|1600.000000|12.310000||
B|DRVN|20260406|12:56:38|S|2800.000000|12.310000||
B|OPEN|20260406|12:56:38|S|15.000000|4.620000||
B|SMR|20260406|12:56:38|S|20.000000|10.209300||
B|AEHR|20260406|12:56:39|S|1.000000|51.434700||
B|AMT|20260406|12:56:39|S|42.000000|176.540000||
B|CCO|20260406|12:56:39|S|25.000000|2.370000||
B|CRUS|20260406|12:56:39|S|125.000000|147.820000||
B|IYZ|20260406|12:56:39|S|300.000000|40.495000||
B|SIF|20260406|12:56:39|S|30.000000|13.980000||
B|WMT|20260406|12:56:39|S|200.000000|126.350000||
B|CAMT|20260406|12:56:40|S|20.000000|159.080000||
B|FROG|20260406|12:56:40|S|21.000000|49.730000||
B|GLOB|20260406|12:56:40|S|5.000000|46.770000||
B|INTC|20260406|12:56:40|S|25.000000|50.065000||
B|LITE|20260406|12:56:40|S|67.000000|781.690000||
B|MRVL|20260406|12:56:40|S|30.000000|109.050000||
B|ZM|20260406|12:56:40|S|7.000000|82.070000||
B|GLOB|20260406|12:56:41|S|29.000000|46.770000||
B|TSLA|20260406|12:56:41|S|10.000000|350.570000||
B|VOO|20260406|12:56:41|S|3.000000|604.728600||
B|BW|20260406|12:56:42|S|10.000000|17.170000||
B|GLOB|20260406|12:56:42|S|24.000000|46.780000||
B|GLOB|20260406|12:56:42|S|40.000000|46.780000||
B|IFF|20260406|12:56:42|S|44.000000|71.240000||
B|MDCX|20260406|12:56:42|S|100.000000|0.506600||
B|VVR|20260406|12:56:42|S|100.000000|3.065000||
B|ZIM|20260406|12:56:42|S|2.000000|26.090000||
B|ZIM|20260406|12:56:42|S|21.000000|26.090000||
B|ZIM|20260406|12:56:42|S|37.000000|26.090000||
B|FUBO|20260406|12:56:43|S|10.000000|12.050000||
B|SMR|20260406|12:56:43|S|1.000000|10.200000||
B|SMR|20260406|12:56:43|S|3.000000|10.200000||
B|SMR|20260406|12:56:43|S|50.000000|10.200000||
B|UNH|20260406|12:56:43|S|1.000000|282.600000||
B|BTQ|20260406|12:56:44|S|200.000000|2.465000||
B|EOSE|20260406|12:56:44|S|10.000000|4.785000||
B|LNG|20260406|12:56:44|S|100.000000|282.120000||
B|PAAS|20260406|12:56:44|S|17.000000|56.190000||
B|SMR|20260406|12:56:44|S|5.000000|10.190000||
B|THC|20260406|12:56:44|S|20.000000|187.610000||
B|TSLA|20260406|12:56:44|S|100.000000|350.501200||
B|VXF|20260406|12:56:44|S|4.000000|208.805000||
B|APP|20260406|12:56:45|S|10.000000|410.320000||
B|BLK|20260406|12:56:45|S|6.000000|964.655000||
B|IYZ|20260406|12:56:45|S|100.000000|40.480000||
B|SMH|20260406|12:56:45|S|1.000000|394.109500||
B|VNQ|20260406|12:56:45|S|100.000000|90.465000||
B|HYMC|20260406|12:56:46|S|20.000000|36.290000||
B|INTU|20260406|12:56:46|S|60.000000|415.000000||
B|MU|20260406|12:56:46|S|40.000000|381.340000||
B|NVDA|20260406|12:56:46|S|400.000000|176.980000||
B|BETR|20260406|12:56:47|S|10.000000|39.740000||
B|LUNR|20260406|12:56:47|S|50.000000|22.575000||
B|MSFT|20260406|12:56:47|S|10.000000|372.030000||
B|MU|20260406|12:56:47|S|316.000000|381.415800||
B|NVDA|20260406|12:56:47|S|200.000000|176.990000||
B|NVDA|20260406|12:56:47|S|600.000000|176.990800||
B|TZA|20260406|12:56:47|S|15.000000|6.700000||
B|CRCL|20260406|12:56:48|S|20.000000|92.410000||
B|QBTS|20260406|12:56:48|S|1.000000|13.887500||
B|SPY|20260406|12:56:49|S|120.000000|657.800000||
B|ZM|20260406|12:56:49|S|81.000000|82.070000||
B|EWY|20260406|12:56:50|S|50.000000|125.020000||
B|HERE|20260406|12:56:50|S|8.000000|3.515000||
B|TNON|20260406|12:56:50|S|200.000000|0.740000||
B|VWAV|20260406|12:56:50|S|10.000000|5.140000||
B|COIN|20260406|12:56:51|S|22.000000|176.220000||
B|DASH|20260406|12:56:51|S|20.000000|155.675000||
B|LAES|20260406|12:56:51|S|10.000000|2.375000||
B|AEHR|20260406|12:56:52|S|100.000000|51.480000||
B|AXTI|20260406|12:56:52|S|50.000000|40.035000||
B|AXTI|20260406|12:56:52|S|100.000000|40.050000||
B|IBIT|20260406|12:56:52|S|100.000000|39.605000||
B|IBIT|20260406|12:56:52|S|120.000000|39.605000||
B|KOS|20260406|12:56:52|S|69.000000|3.125000||
B|PAGS|20260406|12:56:52|S|43.000000|10.715000||
B|RC|20260406|12:56:52|S|10.000000|1.610000||
B|VONV|20260406|12:56:52|S|40.000000|94.880000||
B|BW|20260406|12:56:53|S|100.000000|17.190000||
B|LINC|20260406|12:56:53|S|100.000000|42.270000||
B|VNOM|20260406|12:56:53|S|13.000000|46.240000||
B|XLE|20260406|12:56:53|S|10.000000|59.475000||
B|AXON|20260406|12:56:54|S|40.000000|416.050000||
B|APP|20260406|12:56:55|S|100.000000|410.811000||
B|BKNG|20260406|12:56:55|S|2.000000|172.880000||
B|ONDS|20260406|12:56:55|S|400.000000|9.495000||
B|TYL|20260406|12:56:55|S|11.000000|337.460000||
B|PFSA|20260406|12:56:56|S|200.000000|1.865000||
B|RKLB|20260406|12:56:56|S|100.000000|67.075000||
B|AMD|20260406|12:56:57|S|100.000000|219.350000||
B|NG|20260406|12:56:57|S|20.000000|9.105000||
B|BATL|20260406|12:56:58|S|100.000000|4.270000||
B|BCE|20260406|12:56:58|S|105.000000|24.440000||
B|ETH|20260406|12:56:58|S|100.000000|20.345000||
B|SNOW|20260406|12:56:58|S|50.000000|148.824200||
B|TSLA|20260406|12:56:58|S|0.200000|350.620000||
B|MSFT|20260406|12:56:59|S|12.000000|372.070000||
B|SOFI|20260406|12:56:59|S|2472.000000|16.179900||
B|VEA|20260406|12:56:59|S|100.000000|65.055000||
B|EQNR|20260406|12:57:00|S|20.000000|41.820700||
B|EQNR|20260406|12:57:00|S|1095.000000|41.820000||
B|BW|20260406|12:57:01|S|900.000000|17.200000||
B|OXSQ|20260406|12:57:01|S|200.000000|1.835000||
B|FIGR|20260406|12:57:02|S|50.000000|32.457600||
B|RZLV|20260406|12:57:02|S|15.000000|3.000000||
B|V|20260406|12:57:02|S|1.000000|303.750000||
B|AIB|20260406|12:57:03|S|80.000000|1.670000||
B|AIP|20260406|12:57:03|S|1.000000|18.270000||
B|SOXL|20260406|12:57:03|S|1.000000|54.185000||
B|LAKE|20260406|12:57:04|S|7.000000|8.740000||
B|OPRX|20260406|12:57:04|S|3.000000|6.710000||
B|ORCL|20260406|12:57:04|S|7.000000|144.820000||
B|ORCL|20260406|12:57:04|S|8.000000|144.820000||
B|ORCL|20260406|12:57:04|S|70.000000|144.810000||
B|TNK|20260406|12:57:04|S|100.000000|77.680000||
B|COPX|20260406|12:57:05|S|10.000000|76.518800||
B|KFS|20260406|12:57:05|S|50.000000|10.640000||
B|AIXI|20260406|12:57:06|S|46.000000|0.342800||
B|BBAR|20260406|12:57:06|S|15.000000|15.750000||
B|ICLN|20260406|12:57:06|S|1.000000|17.899300||
B|BX|20260406|12:57:07|S|8.000000|112.190000||
B|SMX|20260406|12:57:07|S|91.000000|14.930000||
B|SMR|20260406|12:57:08|S|90.000000|10.199300||
B|VFF|20260406|12:57:08|S|17.000000|2.650000||
B|CRCL|20260406|12:57:09|S|90.000000|92.420000||
B|IBN|20260406|12:57:09|S|157.000000|25.927500||
B|AMC|20260406|12:57:10|S|25.000000|1.250000||
B|MSTZ|20260406|12:57:10|S|160.000000|11.920000||
B|SOXL|20260406|12:57:11|S|100.000000|54.189300||
B|MSFT|20260406|12:57:12|S|1.000000|372.110000||
B|OKLO|20260406|12:57:12|S|200.000000|48.690000||
B|CF|20260406|12:57:13|S|10.000000|131.310000||
B|COIN|20260406|12:57:13|S|200.000000|176.237000||
B|IHG|20260406|12:57:13|S|4.000000|134.160000||
B|SIFY|20260406|12:57:13|S|105.000000|13.640000||
B|BKNG|20260406|12:57:14|S|10.000000|172.978600||
B|BOTZ|20260406|12:57:14|S|200.000000|33.532500||
B|SCHD|20260406|12:57:14|S|5.000000|30.570000||
B|TSLA|20260406|12:57:14|S|100.000000|350.620000||
B|ZTS|20260406|12:57:14|S|7.000000|118.156500||
B|AMD|20260406|12:57:15|S|144.000000|219.370000||
B|SEIC|20260406|12:57:15|S|30.000000|76.830000||
B|SPY|20260406|12:57:15|S|2.000000|657.815000||
B|SPY|20260406|12:57:15|S|400.000000|657.860000||
B|USFR|20260406|12:57:15|S|21.000000|50.360000||
B|AMD|20260406|12:57:16|S|4.000000|219.370000||
B|RKLB|20260406|12:57:16|S|1.000000|67.120000||
B|RKLB|20260406|12:57:16|S|239.000000|67.120000||
B|SMX|20260406|12:57:16|S|25.000000|15.040000||
B|VT|20260406|12:57:16|S|10.000000|139.935000||
B|AMD|20260406|12:57:17|S|136.000000|219.370000||
B|RDW|20260406|12:57:17|S|25.000000|9.685000||
B|TSLA|20260406|12:57:17|S|2.000000|350.600000||
B|DFDV|20260406|12:57:18|S|100.000000|3.580700||
B|APP|20260406|12:57:19|S|50.000000|410.579000||
B|CRPT|20260406|12:57:19|S|1.000000|11.900000||
B|ESLT|20260406|12:57:19|S|4.000000|924.660000||
B|DTCR|20260406|12:57:20|S|20.000000|24.880000||
B|SCHV|20260406|12:57:20|S|280.000000|30.779800||
B|SOFI|20260406|12:57:20|S|600.000000|16.185000||
B|BHP|20260406|12:57:21|S|20.000000|72.650000||
B|TBN|20260406|12:57:21|S|100.000000|43.270000||
B|VKTX|20260406|12:57:21|S|6.000000|34.740000||
B|PFSA|20260406|12:57:22|S|200.000000|1.865000||
B|DIV|20260406|12:57:23|S|220.000000|19.009900||
B|NG|20260406|12:57:23|S|20.000000|9.105000||
B|QQQ|20260406|12:57:23|S|70.000000|587.308500||
B|TSLZ|20260406|12:57:23|S|25.000000|17.650000||
B|BBAR|20260406|12:57:24|S|8.000000|15.750000||
B|EWY|20260406|12:57:24|S|100.000000|125.075000||
B|MSTR|20260406|12:57:24|S|74.000000|126.845000||
B|NBIS|20260406|12:57:24|S|54.000000|112.700000||
B|VALE|20260406|12:57:24|S|7.000000|16.105000||
B|ZS|20260406|12:57:24|S|1.000000|139.247500||
B|AIXI|20260406|12:57:25|S|3.000000|0.352800||
B|DOCN|20260406|12:57:25|S|10.000000|85.620000||
B|LUV|20260406|12:57:25|S|50.000000|38.440000||
B|TXO|20260406|12:57:25|S|700.000000|12.690000||
B|UVIX|20260406|12:57:25|S|50.000000|7.955000||
B|APLD|20260406|12:57:26|S|99.000000|25.059000||
B|FSLR|20260406|12:57:26|S|0.515400|194.520000||
B|FSLR|20260406|12:57:26|S|8.000000|194.610000||
B|KKR|20260406|12:57:26|S|148.000000|91.420000||
B|SPXS|20260406|12:57:26|S|100.000000|39.129300||
B|PAGS|20260406|12:57:27|S|100.000000|10.730000||
B|RKLB|20260406|12:57:27|S|20.000000|67.100000||
B|EWG|20260406|12:57:28|S|50.000000|40.285000||
B|GTLB|20260406|12:57:28|S|20.000000|22.510700||
B|LBRX|20260406|12:57:28|S|46.000000|26.150000||
B|APLD|20260406|12:57:29|S|100.000000|25.059000||
B|HOOG|20260406|12:57:29|S|100.000000|17.530000||
B|NVDA|20260406|12:57:29|S|200.000000|177.055000||
B|TSLA|20260406|12:57:29|S|175.000000|350.390000||
B|TSLA|20260406|12:57:29|S|198.000000|350.390000||
B|SPXL|20260406|12:57:30|S|25.000000|191.237300||
B|VWAV|20260406|12:57:30|S|10.000000|5.140000||
B|PL|20260406|12:57:31|S|4.000000|34.660000||
B|SPY|20260406|12:57:31|S|80.000000|657.890000||
B|CEPU|20260406|12:57:32|S|100.000000|16.608300||
B|MARA|20260406|12:57:32|S|600.000000|8.885000||
B|MU|20260406|12:57:33|S|80.000000|381.355000||
B|RGTI|20260406|12:57:33|S|100.000000|13.980000||
B|SPY|20260406|12:57:34|S|23.000000|657.890000||
B|TQQQ|20260406|12:57:34|S|410.000000|43.845000||
B|BABA|20260406|12:57:35|S|700.000000|122.290000||
B|PLUG|20260406|12:57:35|S|25.000000|2.630000||
B|SUZ|20260406|12:57:35|S|20.000000|9.645000||
B|NVDA|20260406|12:57:36|S|1.000000|177.025000||
B|MSTZ|20260406|12:57:37|S|100.000000|11.940000||
B|SPY|20260406|12:57:37|S|240.000000|657.840000||
B|UNH|20260406|12:57:37|S|20.000000|282.835000||
B|CAR|20260406|12:57:38|S|65.000000|197.400000||
B|TSLA|20260406|12:57:38|S|4.000000|350.285000||
B|ZS|20260406|12:57:38|S|40.000000|139.380600||
B|LYG|20260406|12:57:39|S|5.000000|5.240000||
B|SNDK|20260406|12:57:39|S|30.000000|722.110000||
B|ASTS|20260406|12:57:40|S|100.000000|95.880000||
B|ASTS|20260406|12:57:40|S|500.000000|95.930000||
B|BOIL|20260406|12:57:40|S|500.000000|15.395000||
B|EBAY|20260406|12:57:40|S|100.000000|97.800000||
B|OIH|20260406|12:57:40|S|3.000000|399.180000||
B|VWAV|20260406|12:57:40|S|10.000000|5.140000||
B|APA|20260406|12:57:41|S|50.000000|42.820000||
B|BMNR|20260406|12:57:41|S|5.000000|20.475000||
B|SHAZ|20260406|12:57:41|S|35.000000|25.210000||
B|ZS|20260406|12:57:41|S|2.000000|139.380700||
B|ZS|20260406|12:57:41|S|5.000000|139.380700||
B|ABCL|20260406|12:57:42|S|4400.000000|3.465000||
B|JBLU|20260406|12:57:42|S|20.000000|4.580000||
B|CAVA|20260406|12:57:43|S|30.000000|81.820000||
B|JSPR|20260406|12:57:43|S|100.000000|0.684900||
B|MGN|20260406|12:57:43|S|50.000000|0.177700||
B|NVDA|20260406|12:57:43|S|10.000000|177.030000||
B|SMX|20260406|12:57:43|S|100.000000|15.070000||
B|AXTI|20260406|12:57:44|S|10.000000|40.050000||
B|CAR|20260406|12:57:44|S|27.000000|197.400000||
B|SMX|20260406|12:57:44|S|20.000000|15.050000||
B|DBMF|20260406|12:57:45|S|162.000000|30.415000||
B|MDCX|20260406|12:57:45|S|100.000000|0.507000||
B|MU|20260406|12:57:45|S|41.000000|381.310000||
B|ABCL|20260406|12:57:46|S|26.000000|3.467400||
B|DFDV|20260406|12:57:46|S|500.000000|3.580000||
B|OWL|20260406|12:57:46|S|100.000000|8.480000||
B|PLTR|20260406|12:57:46|S|60.000000|148.140000||
B|RBLX|20260406|12:57:46|S|100.000000|57.540000||
B|MSFT|20260406|12:57:48|S|10.000000|372.147800||
B|QCOM|20260406|12:57:48|S|100.000000|126.295000||
B|AAPL|20260406|12:57:49|S|25.000000|258.985000||
B|AIXI|20260406|12:57:49|S|4.000000|0.351100||
B|FCUV|20260406|12:57:49|S|100.000000|6.960000||
B|MIGI|20260406|12:57:50|S|1000.000000|2.160000||
B|AEHR|20260406|12:57:51|S|25.000000|51.300000||
B|RDW|20260406|12:57:51|S|22.000000|9.685000||
B|AMZN|20260406|12:57:52|S|2.000000|212.228800||
B|CDNS|20260406|12:57:52|S|1.000000|277.880000||
B|INSM|20260406|12:57:52|S|8.000000|165.567300||
B|INTC|20260406|12:57:52|S|200.000000|50.049300||
B|VOYA|20260406|12:57:52|S|7.000000|68.150000||
B|BMNR|20260406|12:57:53|S|200.000000|20.460700||
B|AAOI|20260406|12:57:54|S|300.000000|109.930000||
B|EVGO|20260406|12:57:54|S|20.000000|1.820000||
B|STX|20260406|12:57:54|S|25.000000|455.320000||
B|BKNG|20260406|12:57:55|S|100.000000|172.800000||
B|ABNB|20260406|12:57:56|S|11.000000|126.080000||
B|ARKK|20260406|12:57:56|S|100.000000|68.900000||
B|ARKK|20260406|12:57:56|S|300.000000|68.905000||
B|CCO|20260406|12:57:56|S|20.000000|2.370000||
B|BITO|20260406|12:57:57|S|1.000000|9.600000||
B|IREN|20260406|12:57:57|S|100.000000|34.815000||
B|TSLQ|20260406|12:57:57|S|44.000000|27.350000||
B|XLK|20260406|12:57:57|S|1.000000|136.445000||
B|ARCC|20260406|12:57:58|S|20.000000|18.245000||
B|BWMX|20260406|12:57:58|S|10.000000|17.440000||
B|DELL|20260406|12:57:58|S|10.000000|173.600000||
B|LAES|20260406|12:57:59|S|1.000000|2.379800||
B|NKE|20260406|12:57:59|S|3.000000|43.995000||
B|ONDS|20260406|12:57:59|S|100.000000|9.510000||
B|WW|20260406|12:57:59|S|100.000000|12.505000||
B|DKNG|20260406|12:58:00|S|20.000000|22.820700||
B|INTC|20260406|12:58:00|S|200.000000|50.029300||
B|RC|20260406|12:58:00|S|10.000000|1.610000||
B|VVR|20260406|12:58:00|S|100.000000|3.065000||
B|AMD|20260406|12:58:01|S|30.000000|219.310000||
B|AMZN|20260406|12:58:02|S|10.000000|212.199000||
B|CSAN|20260406|12:58:02|S|10.000000|4.160000||
B|NIE|20260406|12:58:02|S|200.000000|23.620000||
B|RKLB|20260406|12:58:02|S|20.000000|67.090000||
B|AAOI|20260406|12:58:03|S|2.000000|109.845000||
B|ASTS|20260406|12:58:03|S|1.000000|95.780000||
B|CRDO|20260406|12:58:03|S|49.000000|103.536200||
B|DFDV|20260406|12:58:03|S|400.000000|3.580000||
B|NVDA|20260406|12:58:03|S|2.000000|176.915000||
B|GLW|20260406|12:58:04|S|1.000000|145.358300||
B|NVDA|20260406|12:58:04|S|60.000000|176.915000||
B|MRVL|20260406|12:58:05|S|20.000000|109.010000||
B|OKLO|20260406|12:58:05|S|1.000000|48.650000||
B|OLPX|20260406|12:58:05|S|10.000000|2.020000||
B|TSLA|20260406|12:58:05|S|75.000000|350.130000||
B|WDC|20260406|12:58:05|S|20.000000|306.008000||
B|AMCR|20260406|12:58:06|S|160.000000|39.860000||
B|BMNR|20260406|12:58:06|S|3.000000|20.445000||
B|WIX|20260406|12:58:06|S|20.000000|83.300000||
B|MSTR|20260406|12:58:07|S|5.000000|126.560000||
B|NVDA|20260406|12:58:07|S|290.000000|176.910000||
B|UAL|20260406|12:58:07|S|100.000000|92.190000||
B|HYMC|20260406|12:58:08|S|20.000000|36.224200||
B|MDCX|20260406|12:58:08|S|100.000000|0.507000||
B|SMR|20260406|12:58:08|S|40.000000|10.199300||
B|UAL|20260406|12:58:08|S|100.000000|92.175000||
B|UAL|20260406|12:58:08|S|100.000000|92.180000||
B|ALM|20260406|12:58:09|S|20.000000|16.895000||
B|APLD|20260406|12:58:09|S|50.000000|25.050000||
B|BBY|20260406|12:58:09|S|16.000000|64.275000||
B|QQQ|20260406|12:58:09|S|5.000000|587.140000||
B|AAOI|20260406|12:58:10|S|20.000000|109.707700||
B|NVDA|20260406|12:58:10|S|50.000000|176.930000||
B|AIB|20260406|12:58:11|S|412.000000|1.705000||
B|ARKK|20260406|12:58:11|S|100.000000|68.890000||
B|ARKK|20260406|12:58:11|S|100.000000|68.900000||
B|ARKK|20260406|12:58:11|S|200.000000|68.900000||
B|AVTX|20260406|12:58:11|S|100.000000|16.640000||
B|MSFT|20260406|12:58:11|S|10.000000|372.130000||
B|ZM|20260406|12:58:11|S|64.000000|82.095000||
B|BTBD|20260406|12:58:12|S|5.000000|2.240000||
B|NVDA|20260406|12:58:12|S|84.000000|176.975000||
B|TGS|20260406|12:58:12|S|458.000000|34.180000||
B|TSLA|20260406|12:58:13|S|1.000000|350.305000||
B|UNH|20260406|12:58:13|S|100.000000|282.680000||
B|WEAT|20260406|12:58:13|S|90.000000|22.769300||
B|ARKK|20260406|12:58:14|S|100.000000|68.890000||
B|ARKK|20260406|12:58:14|S|300.000000|68.900000||
B|RKLB|20260406|12:58:14|S|100.000000|67.090000||
B|RKLB|20260406|12:58:14|S|400.000000|67.100000||
B|Z|20260406|12:58:14|S|12.000000|41.320000||
B|KALU|20260406|12:58:15|S|1.000000|130.455000||
B|MU|20260406|12:58:15|S|25.000000|381.170000||
B|PATH|20260406|12:58:15|S|5.000000|11.129300||
B|VT|20260406|12:58:15|S|11.000000|139.935000||
B|AMD|20260406|12:58:16|S|30.000000|219.430000||
B|MSFT|20260406|12:58:16|S|7.000000|372.175000||
B|MSFT|20260406|12:58:16|S|73.000000|372.130000||
B|UVV|20260406|12:58:16|S|5.000000|52.760000||
B|CRM|20260406|12:58:17|S|3.000000|185.480000||
B|PLTR|20260406|12:58:17|S|120.000000|148.230000||
B|RKLB|20260406|12:58:17|S|20.000000|67.120000||
B|UBER|20260406|12:58:17|S|100.000000|72.395100||
B|CRDO|20260406|12:58:18|S|10.000000|103.520000||
B|FJET|20260406|12:58:18|S|700.000000|6.195000||
B|PRCT|20260406|12:58:18|S|307.000000|24.470000||
B|XOM|20260406|12:58:18|S|15.000000|162.610000||
B|ZS|20260406|12:58:18|S|40.000000|139.400000||
B|CLSK|20260406|12:58:19|S|200.000000|9.145000||
B|COIN|20260406|12:58:19|S|17.000000|176.161500||
B|EL|20260406|12:58:19|S|1.000000|70.710000||
B|RKLX|20260406|12:58:19|S|500.000000|27.887300||
B|SCHD|20260406|12:58:20|S|4.000000|30.575000||
B|WRB|20260406|12:58:20|S|10.000000|66.025000||
B|LNG|20260406|12:58:21|S|30.000000|282.590000||
B|NVDA|20260406|12:58:21|S|1.000000|176.990000||
B|RKLX|20260406|12:58:21|S|150.000000|27.840000||
B|SIF|20260406|12:58:21|S|100.000000|13.990000||
B|MSTY|20260406|12:58:22|S|10.000000|21.215000||
B|NFLX|20260406|12:58:23|S|200.000000|98.735000||
B|PROP|20260406|12:58:23|S|100.000000|2.245000||
B|VGT|20260406|12:58:23|S|1.000000|714.860000||
B|AMC|20260406|12:58:24|S|10.000000|1.250000||
B|DIV|20260406|12:58:24|S|220.000000|19.005000||
B|LAES|20260406|12:58:24|S|50.000000|2.375000||
B|AMD|20260406|12:58:25|S|30.000000|219.430000||
B|ATEX|20260406|12:58:25|S|12.000000|40.830000||
B|SATS|20260406|12:58:25|S|30.000000|127.718400||
B|UFO|20260406|12:58:25|S|100.000000|49.365000||
B|AAPL|20260406|12:58:26|S|100.000000|258.975000||
B|BW|20260406|12:58:26|S|50.000000|17.240000||
B|ETH|20260406|12:58:26|S|100.000000|20.335000||
B|NVDA|20260406|12:58:27|S|810.000000|177.000000||
B|RKLB|20260406|12:58:27|S|200.000000|67.090000||
B|SMCI|20260406|12:58:27|S|100.000000|22.439300||
B|TSLA|20260406|12:58:27|S|10.000000|350.230000||
B|GEV|20260406|12:58:28|S|30.000000|897.630000||
B|ZTO|20260406|12:58:28|S|261.000000|24.950000||
B|BITO|20260406|12:58:29|S|25.000000|9.600000||
B|HOOY|20260406|12:58:29|S|1.000000|27.770000||
B|NVDA|20260406|12:58:29|S|200.000000|177.035000||
B|PROP|20260406|12:58:29|S|100.000000|2.245000||
B|SATS|20260406|12:58:29|S|1.000000|127.728300||
B|COIN|20260406|12:58:30|S|200.000000|176.207300||
B|LUNR|20260406|12:58:30|S|500.000000|22.640000||
B|NVDA|20260406|12:58:30|S|300.000000|177.035000||
B|NVDA|20260406|12:58:30|S|400.000000|177.035000||
B|PFE|20260406|12:58:30|S|24.000000|28.100700||
B|SNDK|20260406|12:58:30|S|46.000000|722.610000||
B|HIMX|20260406|12:58:31|S|240.000000|9.027000||
B|MDCX|20260406|12:58:31|S|100.000000|0.506000||
B|AMX|20260406|12:58:32|S|20.000000|25.420000||
B|DXYZ|20260406|12:58:33|S|20.000000|28.070000||
B|OXY|20260406|12:58:34|S|30.000000|63.110000||
B|SCO|20260406|12:58:34|S|4500.000000|8.010000||
B|FLY|20260406|12:58:35|S|200.000000|34.640000||
B|JNJ|20260406|12:58:35|S|1.000000|241.860000||
B|SEDG|20260406|12:58:35|S|15.000000|45.202200||
B|ABBV|20260406|12:58:36|S|1.000000|206.619200||
B|AMC|20260406|12:58:36|S|10.000000|1.250000||
B|CAR|20260406|12:58:36|S|100.000000|197.345000||
B|DOCN|20260406|12:58:37|S|175.000000|85.700000||
B|HYMC|20260406|12:58:37|S|20.000000|36.230000||
B|MSFT|20260406|12:58:37|S|100.000000|372.240000||
B|SLV|20260406|12:58:37|S|21.000000|65.745000||
B|SWMR|20260406|12:58:37|S|10.000000|48.595000||
B|SCO|20260406|12:58:38|S|100.000000|8.015000||
B|SM|20260406|12:58:38|S|50.000000|30.560000||
B|URBN|20260406|12:58:38|S|35.000000|65.572400||
B|ZIM|20260406|12:58:38|S|2.000000|26.070000||
B|ZIM|20260406|12:58:38|S|4.000000|26.070000||
B|CNI|20260406|12:58:39|S|1.000000|105.070000||
B|MRVL|20260406|12:58:39|S|200.000000|109.179000||
B|IAU|20260406|12:58:40|S|100.000000|87.657100||
B|CCO|20260406|12:58:41|S|20.000000|2.370000||
B|ELF|20260406|12:58:41|S|100.000000|63.830000||
B|SQQQ|20260406|12:58:41|S|100.000000|76.450000||
B|SQQQ|20260406|12:58:41|S|100.000000|76.450700||
B|IGIC|20260406|12:58:42|S|100.000000|25.350000||
B|IGIC|20260406|12:58:42|S|200.000000|25.420000||
B|UBER|20260406|12:58:42|S|100.000000|72.422200||
B|MNTN|20260406|12:58:43|S|100.000000|9.255000||
B|QQQ|20260406|12:58:43|S|400.000000|587.225000||
B|SMX|20260406|12:58:44|S|100.000000|15.000000||
B|ZM|20260406|12:58:44|S|2.000000|82.100000||
B|AXTI|20260406|12:58:45|S|100.000000|40.068800||
B|TSLA|20260406|12:58:45|S|10.000000|350.345000||
B|TSLA|20260406|12:58:45|S|100.000000|350.340000||
B|AIXI|20260406|12:58:46|S|200.000000|0.349100||
B|JTAI|20260406|12:58:46|E|400.000000|0.040600||
B|JTAI|20260406|12:58:46|E|1200.000000|0.040600||
B|MSTR|20260406|12:58:46|S|90.000000|126.720000||
B|APLD|20260406|12:58:47|S|1700.000000|25.080000||
B|CAR|20260406|12:58:47|S|100.000000|197.440000||
B|AAL|20260406|12:58:48|S|1000.000000|10.987500||
B|AVGO|20260406|12:58:48|S|10.000000|312.080000||
B|LITE|20260406|12:58:48|S|10.000000|779.550000||
B|MAKO|20260406|12:58:49|S|20.000000|6.460000||
B|MSTX|20260406|12:58:49|S|100.000000|19.939100||
B|CRSP|20260406|12:58:50|S|10.000000|50.207300||
B|GTLB|20260406|12:58:50|S|13.000000|22.520700||
B|TOYO|20260406|12:58:50|S|20.000000|10.460000||
B|VWAV|20260406|12:58:50|S|10.000000|5.100000||
B|AMZN|20260406|12:58:51|S|35.000000|212.240900||
B|BRK/B|20260406|12:58:51|S|1.000000|478.685000||
B|MU|20260406|12:58:51|S|20.000000|381.180000||
B|RCL|20260406|12:58:52|S|20.000000|277.240000||
B|RCL|20260406|12:58:52|S|20.000000|277.300000||
B|SM|20260406|12:58:53|S|287.000000|30.584900||
B|HOOD|20260406|12:58:54|S|50.000000|70.164900||
B|RAL|20260406|12:58:54|S|1.000000|42.090000||
B|UAA|20260406|12:58:54|S|100.000000|5.710000||
B|HIMX|20260406|12:58:55|S|1100.000000|9.049000||
B|IWM|20260406|12:58:56|S|8.000000|252.059000||
B|OPEN|20260406|12:58:56|S|25.000000|4.610000||
B|PLTR|20260406|12:58:57|S|540.000000|148.280000||
B|SLB|20260406|12:58:57|S|20.000000|49.745000||
B|TMUS|20260406|12:58:57|S|2.000000|198.960000||
B|TQQQ|20260406|12:58:57|S|50.000000|43.830700||
B|ASTN|20260406|12:58:58|S|147.000000|10.910000||
B|HIMX|20260406|12:58:58|S|20.000000|9.049000||
B|MRVL|20260406|12:58:58|S|9.000000|109.140000||
B|AXTI|20260406|12:58:59|S|26.000000|39.905000||
B|BHP|20260406|12:58:59|S|4.000000|72.645800||
B|BITX|20260406|12:58:59|S|20.000000|15.650000||
B|ONDS|20260406|12:58:59|S|440.000000|9.520000||
B|TSLA|20260406|12:58:59|S|10.000000|350.190000||
B|ZIM|20260406|12:58:59|S|1.000000|26.070000||
B|ORLA|20260406|12:59:01|S|50.000000|17.530000||
B|CRWV|20260406|12:59:02|S|101.000000|81.680000||
B|CRWV|20260406|12:59:02|S|757.000000|81.700000||
B|CRWV|20260406|12:59:02|S|800.000000|81.730000||
B|DOLE|20260406|12:59:02|S|80.000000|14.829100||
B|SNX|20260406|12:59:02|S|1.000000|191.020000||
B|TSLA|20260406|12:59:02|S|64.000000|350.120000||
B|QCOM|20260406|12:59:03|S|10.000000|126.280000||
B|TSLA|20260406|12:59:03|S|2.000000|350.100000||
B|CRWV|20260406|12:59:04|S|20.000000|81.602700||
B|NEM|20260406|12:59:04|S|3.000000|113.050000||
B|SPCE|20260406|12:59:04|S|30.000000|2.975000||
B|TSLA|20260406|12:59:04|S|9.000000|350.061500||
B|ASTS|20260406|12:59:05|S|100.000000|95.740000||
B|META|20260406|12:59:05|S|334.000000|577.680000||
B|MSTR|20260406|12:59:05|S|24.000000|126.630000||
B|RAL|20260406|12:59:05|S|23.000000|42.090000||
B|TSLA|20260406|12:59:05|S|1.000000|349.750000||
B|TSLA|20260406|12:59:05|S|2.000000|349.750000||
B|TSLA|20260406|12:59:05|S|2.000000|350.000000||
B|TSLA|20260406|12:59:05|S|100.000000|349.860000||
B|AMZN|20260406|12:59:06|S|50.000000|212.199000||
B|BBAI|20260406|12:59:06|S|30.000000|3.530000||
B|CHMI|20260406|12:59:06|S|1.000000|2.570000||
B|PAM|20260406|12:59:06|S|100.000000|87.130000||
B|AMZN|20260406|12:59:07|S|1.000000|212.199000||
B|ASTX|20260406|12:59:07|S|100.000000|47.970000||
B|NBIS|20260406|12:59:07|S|19.000000|112.480000||
B|NVDA|20260406|12:59:07|S|4.000000|176.995000||
B|PLTR|20260406|12:59:07|S|100.000000|148.270000||
B|AMD|20260406|12:59:08|S|59.000000|219.410000||
B|AMX|20260406|12:59:08|S|20.000000|25.420000||
B|IAG|20260406|12:59:08|S|50.000000|18.990700||
B|META|20260406|12:59:08|S|17.000000|577.675600||
B|META|20260406|12:59:08|S|200.000000|577.666000||
B|MSFT|20260406|12:59:08|S|5.000000|372.180000||
B|NVDA|20260406|12:59:08|S|258.000000|176.992500||
B|RKT|20260406|12:59:09|S|20.000000|15.035000||
B|TSLL|20260406|12:59:09|S|800.000000|10.699300||
B|TSLZ|20260406|12:59:09|S|25.000000|17.700000||
B|KOS|20260406|12:59:10|S|26.000000|3.129300||
B|MDCX|20260406|12:59:10|S|100.000000|0.506100||
B|TAYD|20260406|12:59:10|S|20.000000|51.800000||
B|TSLZ|20260406|12:59:10|S|25.000000|17.690000||
B|ZM|20260406|12:59:10|S|8.000000|82.080000||
B|IBIT|20260406|12:59:11|S|20.000000|39.627400||
B|ICLO|20260406|12:59:11|S|20.000000|25.520000||
B|STRL|20260406|12:59:11|S|40.000000|405.360000||
B|TLRY|20260406|12:59:11|S|20.000000|6.770000||
B|AMZN|20260406|12:59:12|S|1.000000|212.185000||
B|APLD|20260406|12:59:12|S|40.000000|25.109700||
B|NVDA|20260406|12:59:12|S|62.000000|177.005000||
B|ZM|20260406|12:59:12|S|100.000000|82.080000||
B|CCJ|20260406|12:59:13|S|10.000000|110.446000||
B|CDNL|20260406|12:59:13|S|100.000000|42.640000||
B|OKLO|20260406|12:59:13|S|100.000000|48.655000||
B|ZTS|20260406|12:59:13|S|24.000000|118.172100||
B|AMC|20260406|12:59:14|S|25.000000|1.250000||
B|COHN|20260406|12:59:14|S|20.000000|16.190000||
B|LNAI|20260406|12:59:14|S|100.000000|0.299700||
B|META|20260406|12:59:14|S|60.000000|577.580000||
B|QQQI|20260406|12:59:14|S|2.000000|50.439300||
B|BKSY|20260406|12:59:15|S|100.000000|29.685000||
B|KGC|20260406|12:59:15|S|10.000000|31.502400||
B|LAES|20260406|12:59:15|S|35.000000|2.375000||
B|LITE|20260406|12:59:15|S|1.000000|779.415000||
B|MU|20260406|12:59:15|S|2.000000|380.910000||
B|MU|20260406|12:59:15|S|4.000000|380.910000||
B|MU|20260406|12:59:15|S|17.000000|380.920000||
B|ORIC|20260406|12:59:15|S|6.000000|9.110000||
B|RAL|20260406|12:59:15|S|23.000000|42.100000||
B|ZIM|20260406|12:59:15|S|1.000000|26.070000||
B|MU|20260406|12:59:16|S|10.000000|380.890000||
B|MU|20260406|12:59:16|S|11.000000|380.920000||
B|NVDA|20260406|12:59:16|S|300.000000|177.000000||
B|RAL|20260406|12:59:16|S|23.000000|42.100000||
B|TSLA|20260406|12:59:16|S|100.000000|350.115000||
B|AMZN|20260406|12:59:17|S|130.000000|212.190000||
B|AMZN|20260406|12:59:17|S|200.000000|212.189000||
B|MU|20260406|12:59:17|S|100.000000|380.640000||
B|PROP|20260406|12:59:17|S|100.000000|2.245000||
B|AGNC|20260406|12:59:18|S|20.000000|10.189300||
B|APLD|20260406|12:59:18|S|20.000000|25.102300||
B|CLX|20260406|12:59:18|S|266.000000|104.350000||
B|CLX|20260406|12:59:18|S|396.000000|104.370000||
B|IBIT|20260406|12:59:18|S|100.000000|39.617500||
B|RGTI|20260406|12:59:18|S|3.000000|13.977500||
B|SBUX|20260406|12:59:18|S|1.000000|93.881000||
B|TLIH|20260406|12:59:18|S|100.000000|0.227900||
B|TSLA|20260406|12:59:18|S|200.000000|350.093400||
B|WOOF|20260406|12:59:18|S|10.000000|2.670000||
B|CDE|20260406|12:59:19|S|5.000000|18.625000||
B|NKE|20260406|12:59:19|S|400.000000|44.045000||
B|RDDT|20260406|12:59:20|S|5.000000|140.150000||
B|WIX|20260406|12:59:20|S|20.000000|83.300000||
B|ZS|20260406|12:59:21|S|1.000000|139.311900||
B|IBKR|20260406|12:59:22|S|198.000000|68.548800||
B|UPRO|20260406|12:59:22|S|100.000000|100.260000||
B|FCUV|20260406|12:59:23|S|94.000000|7.020000||
B|RKLB|20260406|12:59:23|S|100.000000|66.980000||
B|ROCK|20260406|12:59:23|S|200.000000|38.760000||
B|VICR|20260406|12:59:23|S|1.000000|155.940000||
B|ABR|20260406|12:59:24|S|43.000000|7.465000||
B|BE|20260406|12:59:24|S|20.000000|134.937900||
B|ZSL|20260406|12:59:24|S|100.000000|24.220000||
B|BRBR|20260406|12:59:25|S|14.000000|16.300000||
B|SCHF|20260406|12:59:25|S|22.000000|25.135000||
B|ABCL|20260406|12:59:26|S|57.000000|3.470000||
B|JPM|20260406|12:59:26|S|1.000000|296.300000||
B|AAOI|20260406|12:59:27|S|800.000000|109.910000||
B|KTOS|20260406|12:59:27|S|13.000000|72.401400||
B|SPY|20260406|12:59:27|S|1.000000|657.875000||
B|VTR|20260406|12:59:27|S|3.000000|83.290000||
B|ZS|20260406|12:59:27|S|40.000000|139.350000||
B|MSI|20260406|12:59:28|S|7.000000|442.590000||
B|TSLQ|20260406|12:59:28|S|80.000000|27.390000||
B|TSLS|20260406|12:59:28|S|58.000000|63.810000||
B|AGNC|20260406|12:59:29|S|10.000000|10.189300||
B|AGX|20260406|12:59:29|S|10.000000|575.339000||
B|AXTI|20260406|12:59:29|S|300.000000|40.130000||
B|MU|20260406|12:59:29|S|38.000000|380.620000||
B|SNA|20260406|12:59:29|S|7.000000|365.760000||
B|TAK|20260406|12:59:29|S|100.000000|18.285000||
B|CRL|20260406|12:59:30|S|10.000000|167.600000||
B|GRML|20260406|12:59:30|S|200.000000|0.323500||
B|RKLB|20260406|12:59:30|S|15.000000|66.980000||
B|QQQ|20260406|12:59:31|S|1.000000|587.210000||
B|TIGO|20260406|12:59:31|S|70.000000|80.980000||
B|TQQQ|20260406|12:59:31|S|45.000000|43.837400||
B|WIX|20260406|12:59:32|S|20.000000|83.300000||
B|ZM|20260406|12:59:32|S|4.000000|82.085000||
B|FMX|20260406|12:59:33|S|20.000000|113.670000||
B|QQQ|20260406|12:59:33|S|200.000000|587.235000||
B|TSLA|20260406|12:59:33|S|100.000000|350.160000||
B|WIX|20260406|12:59:33|S|10.000000|83.305000||
B|TER|20260406|12:59:34|S|25.000000|311.990000||
B|WBD|20260406|12:59:34|S|100.000000|27.400000||
B|AGNCN|20260406|12:59:35|S|89.000000|25.010000||
B|INTC|20260406|12:59:36|S|100.000000|50.075000||
B|RKLB|20260406|12:59:36|S|50.000000|66.990000||
B|TSLA|20260406|12:59:36|S|34.000000|350.210000||
B|RKLB|20260406|12:59:37|S|30.000000|67.004500||
B|RSI|20260406|12:59:37|S|100.000000|22.465000||
B|TQQQ|20260406|12:59:37|S|320.000000|43.845000||
B|AXTI|20260406|12:59:39|S|28.000000|40.110000||
B|AXTI|20260406|12:59:39|S|85.000000|40.080000||
B|IOBT|20260406|12:59:39|S|5200.000000|0.054801||
B|MRVL|20260406|12:59:39|S|200.000000|109.178800||
B|AXTI|20260406|12:59:40|S|100.000000|40.080000||
B|PINS|20260406|12:59:40|S|500.000000|18.295000||
B|HOOD|20260406|12:59:41|S|50.000000|70.147400||
B|LITE|20260406|12:59:42|S|4.000000|779.700000||
B|RCL|20260406|12:59:42|S|6.000000|277.110000||
B|TSLA|20260406|12:59:42|S|5.000000|350.165000||
B|ASTS|20260406|12:59:43|S|100.000000|95.740000||
B|ENPH|20260406|12:59:43|S|10.000000|33.665000||
B|OKLO|20260406|12:59:43|S|100.000000|48.660000||
B|HSIC|20260406|12:59:44|S|9.000000|74.625000||
B|LECO|20260406|12:59:44|S|2.000000|240.920000||
B|MAS|20260406|12:59:44|S|7.000000|59.495000||
B|SLGN|20260406|12:59:44|S|20.000000|39.569100||
B|LNN|20260406|12:59:45|S|10.000000|102.990000||
B|MMSI|20260406|12:59:45|S|90.000000|67.760000||
B|PFE|20260406|12:59:45|S|8.000000|28.105000||
B|PLTR|20260406|12:59:45|S|50.000000|148.240000||
B|SEDG|20260406|12:59:45|S|101.000000|45.330000||
B|SEDG|20260406|12:59:45|S|133.000000|45.330000||
B|SMR|20260406|12:59:45|S|500.000000|10.217200||
B|XLE|20260406|12:59:45|S|250.000000|59.560000||
B|CRCL|20260406|12:59:46|S|64.000000|92.390000||
B|FCN|20260406|12:59:46|S|1.000000|184.105000||
B|OPTT|20260406|12:59:46|S|6.000000|0.369800||
B|AR|20260406|12:59:47|S|400.000000|40.300000||
B|ETHA|20260406|12:59:47|S|1.000000|16.185000||
B|IWM|20260406|12:59:47|S|32.000000|252.130000||
B|PBR|20260406|12:59:47|S|130.000000|20.745000||
B|ZM|20260406|12:59:47|S|4.000000|82.085000||
B|CAR|20260406|12:59:48|S|87.000000|197.400000||
B|CAR|20260406|12:59:48|S|87.000000|197.430000||
B|CF|20260406|12:59:48|S|5.000000|131.295700||
B|SAP|20260406|12:59:48|S|2.000000|171.290000||
B|SH|20260406|12:59:48|S|7.000000|37.515000||
B|MRVL|20260406|12:59:49|S|70.000000|109.170000||
B|V|20260406|12:59:49|S|4.000000|303.868000||
B|RAIN|20260406|12:59:50|S|2.000000|2.860000||
B|SUZ|20260406|12:59:50|S|40.000000|9.645000||
B|HBM|20260406|12:59:51|S|7.000000|21.725000||
B|OSCX|20260406|12:59:51|S|25.000000|24.200000||
B|TSLA|20260406|12:59:51|S|45.000000|350.130000||
B|VTR|20260406|12:59:51|S|3.000000|83.290000||
B|AMD|20260406|12:59:52|S|1.000000|219.440000||
B|BRBR|20260406|12:59:52|S|2.000000|16.300000||
B|ABVX|20260406|12:59:54|S|9.000000|118.279000||
B|AGNC|20260406|12:59:54|S|350.000000|10.189300||
B|AMC|20260406|12:59:54|S|1670.000000|1.255000||
B|FMX|20260406|12:59:54|S|10.000000|113.670000||
B|RKLB|20260406|12:59:54|S|100.000000|67.008300||
B|EUAD|20260406|12:59:56|S|100.000000|42.578600||
B|MDCX|20260406|12:59:56|S|100.000000|0.503500||
B|MOH|20260406|12:59:56|S|100.000000|144.000000||
B|MU|20260406|12:59:56|S|50.000000|381.110000||
B|IBIT|20260406|12:59:58|S|10.000000|39.600000||
B|AIRO|20260406|12:59:59|S|1.000000|8.785000||
B|DDOG|20260406|12:59:59|S|100.000000|116.740000||
B|FWD|20260406|12:59:59|S|5.000000|110.910000||
B|META|20260406|12:59:59|S|748.000000|577.700000||
B|PANW|20260406|12:59:59|S|100.000000|161.960000||
B|PANW|20260406|12:59:59|S|289.000000|161.960000||
B|PGY|20260406|12:59:59|S|1462.000000|12.340000||
B|AAOI|20260406|13:00:00|S|549.000000|109.940000||
B|IWF|20260406|13:00:00|S|2.000000|430.930000||
B|RDW|20260406|13:00:00|S|1700.000000|9.700000||
B|DLTR|20260406|13:00:01|S|100.000000|110.850000||
B|IOBT|20260406|13:00:01|S|2800.000000|0.054401||
B|MA|20260406|13:00:01|S|1.000000|501.006500||
B|MSTR|20260406|13:00:01|S|49.000000|126.512000||
B|TQQQ|20260406|13:00:01|S|2.000000|43.835000||
B|INTC|20260406|13:00:02|S|30.000000|50.090000||
B|MMM|20260406|13:00:02|S|100.000000|144.982000||
B|TSLA|20260406|13:00:02|S|5.000000|350.110000||
B|EL|20260406|13:00:03|S|100.000000|70.710000||
B|ZS|20260406|13:00:03|S|3.000000|139.342000||
B|AAOI|20260406|13:00:04|S|50.000000|110.117700||
B|AAOI|20260406|13:00:04|S|200.000000|110.180000||
B|FCUV|20260406|13:00:04|E|1.000000|6.940000||
B|LITE|20260406|13:00:04|S|2.000000|780.420000||
B|RKLB|20260406|13:00:04|S|70.000000|67.027000||
B|TIL|20260406|13:00:04|S|87.000000|8.140000||
B|AIXI|20260406|13:00:05|S|800.000000|0.349100||
B|BTBT|20260406|13:00:05|S|13.000000|1.380000||
B|META|20260406|13:00:05|S|2.000000|577.755100||
B|AAOI|20260406|13:00:06|S|200.000000|110.170000||
B|AEHR|20260406|13:00:06|S|10.000000|51.260000||
B|PFSA|20260406|13:00:06|S|25.000000|1.875000||
B|SMCI|20260406|13:00:06|S|40.000000|22.440000||
B|XLV|20260406|13:00:06|S|104.000000|146.435000||
B|ABCL|20260406|13:00:07|S|28.000000|3.469400||
B|ABCL|20260406|13:00:07|S|29.000000|3.470000||
B|NVDA|20260406|13:00:07|S|100.000000|176.995000||
B|VCIG|20260406|13:00:07|S|200.000000|1.290000||
B|META|20260406|13:00:08|S|5.000000|577.770000||
B|ABCL|20260406|13:00:09|S|29.000000|3.470000||
B|GRAB|20260406|13:00:09|S|25.000000|3.650000||
B|ANDE|20260406|13:00:10|S|4.000000|73.540000||
B|AXTI|20260406|13:00:10|S|10.000000|39.980000||
B|AXTI|20260406|13:00:10|S|100.000000|39.945000||
B|INDP|20260406|13:00:10|S|100.000000|1.970000||
B|MSTR|20260406|13:00:10|S|41.000000|126.420000||
B|PANW|20260406|13:00:10|S|10.000000|161.930000||
B|ZTS|20260406|13:00:10|S|6.000000|118.169800||
B|ABVX|20260406|13:00:11|S|40.000000|118.450000||
B|GRML|20260406|13:00:11|S|200.000000|0.323500||
B|PAGS|20260406|13:00:11|S|200.000000|10.745000||
B|STOK|20260406|13:00:11|S|40.000000|32.860000||
B|AAOI|20260406|13:00:12|S|200.000000|110.290000||
B|APP|20260406|13:00:12|S|15.000000|410.940000||
B|COHR|20260406|13:00:12|S|2.000000|253.110000||
B|NSIT|20260406|13:00:12|S|100.000000|68.530000||
B|OESX|20260406|13:00:12|S|100.000000|9.640000||
B|AAOI|20260406|13:00:13|S|125.000000|110.350000||
B|FLO|20260406|13:00:13|S|62.000000|8.219300||
B|OPEN|20260406|13:00:13|S|885.000000|4.615000||
B|TSLA|20260406|13:00:13|S|100.000000|350.081200||
B|EOSE|20260406|13:00:14|S|100.000000|4.789300||
B|F|20260406|13:00:14|S|25.000000|11.580000||
B|GASS|20260406|13:00:14|S|7.000000|9.565000||
B|MARA|20260406|13:00:14|S|800.000000|8.895000||
B|QQQ|20260406|13:00:14|S|200.000000|587.163600||
B|TSLA|20260406|13:00:14|S|30.000000|350.095000||
B|XLE|20260406|13:00:14|S|167.000000|59.580000||
B|CRCL|20260406|13:00:15|S|50.000000|92.390000||
B|MSFT|20260406|13:00:15|S|10.000000|372.100000||
B|NVDA|20260406|13:00:15|S|1.000000|176.965000||
B|PLTR|20260406|13:00:15|S|26.000000|148.160000||
B|SLV|20260406|13:00:15|S|283.000000|65.705000||
B|AXTI|20260406|13:00:16|S|15.000000|39.977300||
B|GLDM|20260406|13:00:16|S|1.000000|92.205000||
B|MSI|20260406|13:00:16|S|10.000000|442.760000||
B|NBIS|20260406|13:00:16|S|50.000000|112.550000||
B|TQQQ|20260406|13:00:16|S|10.000000|43.820000||
B|TSLA|20260406|13:00:16|S|32.000000|350.120000||
B|JEPQ|20260406|13:00:17|S|2.000000|55.809300||
B|MSTR|20260406|13:00:17|S|3.000000|126.400000||
B|QQQM|20260406|13:00:17|S|2.000000|241.750000||
B|SCHG|20260406|13:00:17|S|1.000000|29.495000||
B|SOFI|20260406|13:00:17|S|100.000000|16.200000||
B|SOFI|20260406|13:00:17|S|600.000000|16.205000||
B|TSLA|20260406|13:00:17|S|50.000000|350.130000||
B|MARA|20260406|13:00:19|S|1100.000000|8.895000||
B|NU|20260406|13:00:19|S|4.000000|14.265000||
B|LITE|20260406|13:00:20|S|20.000000|779.980000||
B|MSTR|20260406|13:00:20|S|50.000000|126.440000||
B|NU|20260406|13:00:20|S|70.000000|14.268500||
B|VUG|20260406|13:00:20|S|6.000000|443.350000||
B|VXUS|20260406|13:00:20|S|35.000000|77.930000||
B|SMX|20260406|13:00:21|S|100.000000|14.970000||
B|XLE|20260406|13:00:21|S|100.000000|59.575000||
B|ASTS|20260406|13:00:22|S|88.000000|95.705000||
B|ESPR|20260406|13:00:22|S|500.000000|2.605000||
B|PFE|20260406|13:00:22|S|100.000000|28.065000||
B|TRNS|20260406|13:00:22|S|1.000000|76.020000||
B|VXUS|20260406|13:00:22|S|3.000000|77.925000||
B|ABBV|20260406|13:00:23|S|13.000000|206.460000||
B|MSFT|20260406|13:00:23|S|27.000000|372.105000||
B|SPY|20260406|13:00:23|S|100.000000|657.865000||
B|AMD|20260406|13:00:24|S|60.000000|219.330000||
B|CCL|20260406|13:00:24|S|286.000000|25.850000||
B|INNV|20260406|13:00:24|S|100.000000|7.935000||
B|ZIM|20260406|13:00:24|S|100.000000|26.090000||
B|BIO|20260406|13:00:25|S|1.000000|278.490000||
B|RICK|20260406|13:00:25|S|60.000000|24.275000||
B|BBVA|20260406|13:00:26|S|80.000000|21.965000||
B|COPX|20260406|13:00:26|S|3.000000|76.505000||
B|QQQ|20260406|13:00:26|S|480.000000|587.090000||
B|RKLB|20260406|13:00:26|S|200.000000|67.060000||
B|SCHZ|20260406|13:00:26|S|2.000000|23.185000||
B|CGNX|20260406|13:00:27|S|20.000000|48.970000||
B|ONDS|20260406|13:00:27|S|44.000000|9.515000||
B|ORIC|20260406|13:00:27|S|60.000000|9.110000||
B|QQQ|20260406|13:00:27|S|200.000000|587.051100||
B|SPY|20260406|13:00:27|S|100.000000|657.761200||
B|ZETA|20260406|13:00:27|S|600.000000|15.849200||
B|MARA|20260406|13:00:29|S|100.000000|8.895000||
B|ORCL|20260406|13:00:29|S|15.000000|144.815000||
B|ORCL|20260406|13:00:29|S|15.000000|144.815000||
B|WRD|20260406|13:00:29|S|180.000000|7.685000||
B|PGY|20260406|13:00:30|S|10.000000|12.339100||
B|BBD|20260406|13:00:31|S|4000.000000|3.712600||
B|MOB|20260406|13:00:31|S|200.000000|5.820000||
B|NKE|20260406|13:00:31|S|100.000000|44.035000||
B|NNE|20260406|13:00:31|S|4.000000|21.225000||
B|TQQQ|20260406|13:00:31|S|100.000000|43.795000||
B|TTD|20260406|13:00:31|S|40.000000|22.290000||
B|AXTI|20260406|13:00:32|S|20.000000|39.999100||
B|CHDN|20260406|13:00:32|S|20.000000|89.910000||
B|ORCL|20260406|13:00:32|S|49.000000|144.815000||
B|SEDG|20260406|13:00:32|S|130.000000|45.240000||
B|TECK|20260406|13:00:32|S|80.000000|52.470000||
B|HL|20260406|13:00:33|S|40.000000|19.025000||
B|INNV|20260406|13:00:33|S|100.000000|7.910000||
B|BBAI|20260406|13:00:34|S|25.000000|3.540000||
B|NVDA|20260406|13:00:34|S|9.000000|176.955000||
B|FIG|20260406|13:00:35|S|100.000000|21.390000||
B|LUV|20260406|13:00:35|S|160.000000|38.455000||
B|ONDS|20260406|13:00:35|S|100.000000|9.520000||
B|RDW|20260406|13:00:35|S|60.000000|9.695000||
B|TAK|20260406|13:00:35|S|100.000000|18.285000||
B|AAOI|20260406|13:00:36|S|200.000000|110.010000||
B|CRWV|20260406|13:00:36|S|150.000000|81.552400||
B|GOOGL|20260406|13:00:36|S|10.000000|298.925000||
B|SLB|20260406|13:00:36|S|60.000000|49.775000||
B|TSLL|20260406|13:00:36|S|72.000000|10.705000||
B|MDT|20260406|13:00:37|S|2.000000|86.570000||
B|AEG|20260406|13:00:38|S|1800.000000|7.379900||
B|KGC|20260406|13:00:38|S|40.000000|31.505000||
B|META|20260406|13:00:38|S|2.000000|577.560000||
B|BBY|20260406|13:00:39|S|60.000000|64.260000||
B|FUBO|20260406|13:00:39|S|166.000000|12.020000||
B|QQQ|20260406|13:00:39|S|200.000000|586.974500||
B|QQQ|20260406|13:00:39|S|200.000000|586.980000||
B|RKLB|20260406|13:00:39|S|3.000000|67.100000||
B|MSFT|20260406|13:00:40|S|5.000000|372.020000||
B|PLTR|20260406|13:00:40|S|800.000000|148.075000||
B|SDS|20260406|13:00:40|S|100.000000|73.650000||
B|GLD|20260406|13:00:41|S|80.000000|428.030000||
B|GRAB|20260406|13:00:41|S|15.000000|3.650000||
B|MSTZ|20260406|13:00:41|S|32.000000|12.049500||
B|SPY|20260406|13:00:41|S|40.000000|657.685000||
B|ANET|20260406|13:00:42|S|60.000000|126.285000||
B|MSFT|20260406|13:00:42|S|4.000000|372.020000||
B|PANW|20260406|13:00:42|S|60.000000|161.750000||
B|RKLB|20260406|13:00:42|S|7.000000|67.141700||
B|TSDD|20260406|13:00:42|S|96.000000|11.619300||
B|TSLL|20260406|13:00:42|S|50.000000|10.707200||
B|CRCL|20260406|13:00:43|S|2.000000|92.380000||
B|DXYZ|20260406|13:00:43|S|10.000000|28.090000||
B|FDIS|20260406|13:00:43|S|6.000000|93.150000||
B|NVDA|20260406|13:00:43|S|1.000000|176.940000||
B|QUBT|20260406|13:00:43|S|60.000000|6.845000||
B|MELI|20260406|13:00:44|S|2.000000|1713.755000||
B|MSFT|20260406|13:00:44|S|73.000000|372.020000||
B|SYK|20260406|13:00:44|S|1.000000|332.010000||
B|TGT|20260406|13:00:45|S|10.000000|121.390000||
B|CDIO|20260406|13:00:46|S|10.000000|2.020000||
B|EQNR|20260406|13:00:46|S|120.000000|41.865000||
B|MNTN|20260406|13:00:46|S|100.000000|9.245000||
B|SLV|20260406|13:00:46|S|1.000000|65.710000||
B|AIXI|20260406|13:00:47|S|10.000000|0.343500||
B|AMD|20260406|13:00:47|S|175.000000|219.090000||
B|EWY|20260406|13:00:47|S|100.000000|124.945000||
B|KLXE|20260406|13:00:47|S|600.000000|2.780000||
B|KO|20260406|13:00:47|S|2.000000|77.119300||
B|ORCL|20260406|13:00:47|S|43.000000|144.750000||
B|RIO|20260406|13:00:47|S|40.000000|93.810000||
B|SMH|20260406|13:00:47|S|2.000000|393.881600||
B|UVIX|20260406|13:00:47|S|2.000000|7.985000||
B|AMD|20260406|13:00:48|S|100.000000|219.120000||
B|ARKK|20260406|13:00:48|S|600.000000|68.872500||
B|ORCL|20260406|13:00:48|S|80.000000|144.732000||
B|PACS|20260406|13:00:48|S|100.000000|32.400000||
B|VALE|20260406|13:00:48|S|140.000000|16.095000||
B|DNN|20260406|13:00:49|S|1250.000000|3.589300||
B|NOK|20260406|13:00:49|S|1.000000|9.030000||
B|PONY|20260406|13:00:49|S|42.000000|9.025000||
B|CRESY|20260406|13:00:50|S|66.000000|12.510000||
B|IONQ|20260406|13:00:50|S|13.000000|29.050000||
B|MU|20260406|13:00:50|S|5.000000|380.590000||
B|MU|20260406|13:00:50|S|90.000000|380.545000||
B|ACHR|20260406|13:00:51|S|25.000000|5.580000||
B|CELH|20260406|13:00:51|S|300.000000|35.090000||
B|SQQQ|20260406|13:00:51|S|100.000000|76.575000||
B|RKLB|20260406|13:00:52|S|100.000000|67.160000||
B|TSLA|20260406|13:00:52|S|100.000000|350.050000||
B|INNV|20260406|13:00:53|S|100.000000|7.910000||
B|LUV|20260406|13:00:53|S|20.000000|38.455000||
B|SPCE|20260406|13:00:53|S|400.000000|2.975000||
B|SPY|20260406|13:00:53|S|100.000000|657.650000||
B|UNG|20260406|13:00:53|S|9.000000|11.480000||
B|FCX|20260406|13:00:54|S|5.000000|60.859100||
B|FTEC|20260406|13:00:54|S|3.000000|213.040000||
B|SOXL|20260406|13:00:54|S|300.000000|54.047200||
B|BITO|20260406|13:00:55|S|1.000000|9.590000||
B|FLIN|20260406|13:00:55|S|20.000000|33.625000||
B|NBIS|20260406|13:00:55|S|600.000000|112.260000||
B|NNDM|20260406|13:00:55|S|1500.000000|1.735000||
B|NU|20260406|13:00:55|S|20.000000|14.257500||
B|TSLQ|20260406|13:00:55|S|100.000000|27.400000||
B|AMC|20260406|13:00:56|S|20.000000|1.260000||
B|NVDA|20260406|13:00:56|S|100.000000|176.885000||
B|AXTI|20260406|13:00:57|S|100.000000|39.930000||
B|LAC|20260406|13:00:57|S|10.000000|4.020000||
B|MAIN|20260406|13:00:57|S|10.000000|53.880000||
B|NNE|20260406|13:00:57|S|175.000000|21.190000||
B|BCAX|20260406|13:00:58|S|200.000000|21.130000||
B|CAMT|20260406|13:00:58|S|30.000000|159.080000||
B|GSAT|20260406|13:00:58|S|8.000000|73.780000||
B|HBM|20260406|13:00:58|S|100.000000|21.690000||
B|IAUX|20260406|13:00:58|S|300.000000|1.630000||
B|JPM|20260406|13:00:58|S|17.000000|296.140000||
B|XP|20260406|13:00:58|S|500.000000|18.980000||
B|ZM|20260406|13:00:58|S|16.000000|81.970000||
B|ZM|20260406|13:00:58|S|100.000000|81.970000||
B|HLAL|20260406|13:00:59|S|1.000000|60.030000||
B|MMS|20260406|13:00:59|S|100.000000|63.830000||
B|NU|20260406|13:00:59|S|440.000000|14.255000||
B|ORLY|20260406|13:00:59|S|22.000000|91.810000||
B|PLTR|20260406|13:00:59|S|200.000000|148.010900||
B|PLTR|20260406|13:00:59|S|297.000000|148.020000||
B|SIDU|20260406|13:00:59|S|10.000000|3.430000||
B|SPCE|20260406|13:00:59|S|200.000000|2.975000||
B|TSLA|20260406|13:00:59|S|50.000000|349.981400||
B|JSPR|20260406|13:01:00|S|100.000000|0.683900||
B|NU|20260406|13:01:00|S|60.000000|14.255000||
B|OPEN|20260406|13:01:00|S|4139.000000|4.600000||
B|QQQ|20260406|13:01:00|S|70.000000|586.870000||
B|QQQ|20260406|13:01:00|S|200.000000|586.870000||
B|SPY|20260406|13:01:00|S|40.000000|657.615100||
B|ALKS|20260406|13:01:01|S|40.000000|34.180000||
B|QCOM|20260406|13:01:01|S|1.000000|126.190000||
B|SMH|20260406|13:01:01|S|100.000000|393.930000||
B|SQQQ|20260406|13:01:01|S|50.000000|76.580000||
B|INDI|20260406|13:01:02|S|100.000000|2.955000||
B|INSP|20260406|13:01:02|S|100.000000|54.800000||
B|STLD|20260406|13:01:02|S|3.000000|175.190000||
B|XLE|20260406|13:01:02|S|10.000000|59.580000||
B|ADP|20260406|13:01:03|S|6.000000|204.225000||
B|ASTS|20260406|13:01:03|S|1.000000|95.610000||
B|EQT|20260406|13:01:03|S|19.000000|60.515000||
B|GAU|20260406|13:01:03|S|20.000000|2.525000||
B|LITE|20260406|13:01:03|S|1.000000|779.980000||
B|NVTS|20260406|13:01:03|S|220.000000|8.735000||
B|XOM|20260406|13:01:03|S|202.000000|162.780000||
B|BABA|20260406|13:01:04|S|200.000000|122.220000||
B|DOV|20260406|13:01:04|S|21.000000|206.520000||
B|GE|20260406|13:01:04|S|40.000000|286.760000||
B|LITE|20260406|13:01:04|S|1.000000|779.980000||
B|MAGS|20260406|13:01:04|S|5.000000|58.275000||
B|RIVN|20260406|13:01:04|S|200.000000|15.260700||
B|SPXL|20260406|13:01:04|S|50.000000|190.993400||
B|COHR|20260406|13:01:05|S|1.000000|253.040000||
B|ETHA|20260406|13:01:05|S|500.000000|16.160700||
B|HL|20260406|13:01:05|S|20.000000|19.015000||
B|RGTI|20260406|13:01:05|S|100.000000|13.975000||
B|TSLQ|20260406|13:01:05|S|100.000000|27.370000||
B|META|20260406|13:01:06|S|80.000000|577.590000||
B|PBR|20260406|13:01:06|S|4.000000|20.750000||
B|SEZL|20260406|13:01:06|S|300.000000|69.520000||
B|ZM|20260406|13:01:06|S|8.000000|81.970000||
B|AMD|20260406|13:01:07|S|50.000000|219.210000||
B|BOXX|20260406|13:01:07|S|247.000000|116.265000||
B|COIN|20260406|13:01:07|S|100.000000|175.770000||
B|COIN|20260406|13:01:07|S|800.000000|175.773600||
B|ILMN|20260406|13:01:07|S|1.000000|127.530000||
B|O|20260406|13:01:07|S|6.000000|62.050000||
B|URNJ|20260406|13:01:07|S|4.000000|28.800000||
B|AMLP|20260406|13:01:08|S|10.000000|52.275000||
B|PCOR|20260406|13:01:08|S|60.000000|57.270000||
B|TSLA|20260406|13:01:08|S|1.000000|350.230000||
B|VRIG|20260406|13:01:08|S|100.000000|25.060000||
B|TAK|20260406|13:01:09|S|100.000000|18.280000||
B|LUNR|20260406|13:01:10|S|400.000000|22.545000||
B|NVDA|20260406|13:01:10|S|3.000000|176.935000||
B|MSFT|20260406|13:01:11|S|3.000000|372.010000||
B|MSFT|20260406|13:01:11|S|7.000000|372.010000||
B|NFLX|20260406|13:01:12|S|60.000000|98.785000||
B|NKE|20260406|13:01:12|S|700.000000|44.035000||
B|NKE|20260406|13:01:12|S|800.000000|44.035000||
B|STM|20260406|13:01:12|S|20.000000|35.835000||
B|LCID|20260406|13:01:13|S|50.000000|9.255000||
B|BGR|20260406|13:01:14|S|10.000000|16.550000||
B|MAXN|20260406|13:01:14|E|100.000000|1.138900||
B|ONDS|20260406|13:01:14|S|2.000000|9.485000||
B|ORCL|20260406|13:01:14|S|1.000000|144.812200||
B|PLTR|20260406|13:01:14|S|100.000000|148.060000||
B|V|20260406|13:01:14|S|1.000000|303.670000||
B|INTC|20260406|13:01:15|S|100.000000|50.050000||
B|INTC|20260406|13:01:15|S|100.000000|50.050000||
B|SMCI|20260406|13:01:15|S|100.000000|22.430000||
B|HUBS|20260406|13:01:16|S|17.000000|245.340000||
B|MU|20260406|13:01:16|S|155.000000|380.680000||
B|SLV|20260406|13:01:16|S|52.000000|65.690000||
B|AMD|20260406|13:01:17|S|42.000000|219.200000||
B|AMD|20260406|13:01:17|S|100.000000|219.200000||
B|AXTI|20260406|13:01:17|S|100.000000|39.920000||
B|AXTI|20260406|13:01:17|S|100.000000|39.925000||
B|CRWV|20260406|13:01:17|S|38.000000|81.440000||
B|CTSH|20260406|13:01:17|S|1.000000|62.160700||
B|MU|20260406|13:01:17|S|175.000000|380.680000||
B|TOST|20260406|13:01:17|S|313.000000|26.939300||
B|XLE|20260406|13:01:17|S|172.000000|59.585000||
B|SHV|20260406|13:01:18|S|6.000000|110.129300||
B|WBD|20260406|13:01:18|S|1.000000|27.410000||
B|ZTS|20260406|13:01:18|S|11.000000|118.153300||
B|AIXI|20260406|13:01:19|S|310.000000|0.336800||
B|URA|20260406|13:01:19|S|6.000000|48.401000||
B|JTAI|20260406|13:01:20|E|6.000000|0.040700||
B|QQQM|20260406|13:01:20|S|4.000000|241.650000||
B|CF|20260406|13:01:21|S|7.000000|131.445100||
B|ORCL|20260406|13:01:21|S|12.000000|144.789100||
B|RKLB|20260406|13:01:21|S|60.000000|67.200000||
B|LITE|20260406|13:01:23|S|3.000000|779.980000||
B|SOXL|20260406|13:01:23|S|10.000000|54.039300||
B|KTOS|20260406|13:01:25|S|10.000000|72.438600||
B|NVDA|20260406|13:01:25|S|10.000000|176.895000||
B|SPCE|20260406|13:01:25|S|50.000000|2.975000||
B|VITL|20260406|13:01:25|S|30.000000|12.980000||
B|EVTL|20260406|13:01:26|S|800.000000|2.360000||
B|JSPR|20260406|13:01:26|S|100.000000|0.683900||
B|TSLL|20260406|13:01:26|S|4.000000|10.705000||
B|AAOI|20260406|13:01:27|S|90.000000|109.880000||
B|AXTI|20260406|13:01:27|S|250.000000|39.920000||
B|BITO|20260406|13:01:27|S|1.000000|9.580000||
B|DFDV|20260406|13:01:27|S|400.000000|3.570000||
B|NVDA|20260406|13:01:27|S|125.000000|176.867500||
B|PLTR|20260406|13:01:27|S|100.000000|147.960000||
B|VXX|20260406|13:01:27|S|300.000000|34.100700||
B|BBGI|20260406|13:01:28|S|1.000000|3.220000||
B|MDCX|20260406|13:01:28|S|100.000000|0.503200||
B|NU|20260406|13:01:28|S|440.000000|14.257700||
B|ORCL|20260406|13:01:28|S|200.000000|144.760000||
B|SBUX|20260406|13:01:28|S|13.000000|93.820000||
B|USFR|20260406|13:01:28|S|25.000000|50.360000||
B|GM|20260406|13:01:29|S|40.000000|73.420000||
B|OMER|20260406|13:01:29|S|20.000000|11.090000||
B|RGTI|20260406|13:01:29|S|100.000000|13.955000||
B|ZS|20260406|13:01:29|S|1.000000|139.144200||
B|CRM|20260406|13:01:30|S|5.000000|185.518300||
B|NU|20260406|13:01:30|S|4.000000|14.255000||
B|TME|20260406|13:01:30|S|20.000000|9.045000||
B|TSLY|20260406|13:01:30|S|40.000000|28.340000||
B|FCUV|20260406|13:01:31|S|57.000000|7.030000||
B|INOD|20260406|13:01:31|S|40.000000|38.370000||
B|NBIS|20260406|13:01:31|S|193.000000|112.440000||
B|NU|20260406|13:01:31|S|11.000000|14.257500||
B|NU|20260406|13:01:31|S|500.000000|14.257500||
B|NVDA|20260406|13:01:31|S|125.000000|176.857400||
B|ORI|20260406|13:01:31|S|14.000000|40.300000||
B|ZTS|20260406|13:01:31|S|100.000000|118.154400||
B|EOSE|20260406|13:01:32|S|290.000000|4.775000||
B|HOOG|20260406|13:01:32|S|100.000000|17.485000||
B|IREN|20260406|13:01:32|S|290.000000|34.790000||
B|NFLX|20260406|13:01:32|S|90.000000|98.779300||
B|NU|20260406|13:01:32|S|500.000000|14.255000||
B|AMD|20260406|13:01:33|S|100.000000|219.075000||
B|BMNR|20260406|13:01:33|S|22.000000|20.400000||
B|BMNR|20260406|13:01:33|S|64.000000|20.410000||
B|BMNR|20260406|13:01:33|S|1300.000000|20.405000||
B|BMNR|20260406|13:01:33|S|1600.000000|20.400000||
B|NU|20260406|13:01:33|S|210.000000|14.257500||
B|NVDA|20260406|13:01:33|S|290.000000|176.865000||
B|MSTR|20260406|13:01:34|S|79.000000|126.220000||
B|GPRO|20260406|13:01:35|S|100.000000|0.777500||
B|HNI|20260406|13:01:35|S|100.000000|31.545000||
B|HOOY|20260406|13:01:35|S|1.000000|27.770000||
B|TSLA|20260406|13:01:35|S|25.000000|349.871500||
B|AMC|20260406|13:01:36|S|10.000000|1.260000||
B|CBOE|20260406|13:01:36|S|20.000000|294.640000||
B|PNR|20260406|13:01:36|S|60.000000|86.285000||
B|SPYM|20260406|13:01:36|S|20.000000|77.410000||
B|HYMC|20260406|13:01:37|S|20.000000|36.155000||
B|NVDA|20260406|13:01:37|S|200.000000|176.905000||
B|ZTO|20260406|13:01:37|S|10.000000|24.930000||
B|MU|20260406|13:01:38|S|1.000000|380.485000||
B|DE|20260406|13:01:39|S|50.000000|569.540000||
B|SLV|20260406|13:01:39|S|74.000000|65.679700||
B|TSLA|20260406|13:01:39|S|200.000000|349.813500||
B|ZM|20260406|13:01:39|S|8.000000|81.965000||
B|TSDD|20260406|13:01:40|S|1700.000000|11.639900||
B|LYB|20260406|13:01:41|S|71.000000|77.620000||
B|NIO|20260406|13:01:41|S|200.000000|6.250000||
B|QUBT|20260406|13:01:41|S|20.000000|6.825000||
B|XENE|20260406|13:01:41|S|20.000000|57.055000||
B|GBX|20260406|13:01:42|S|100.000000|49.570000||
B|HOOD|20260406|13:01:42|S|1.000000|70.069300||
B|SMX|20260406|13:01:42|S|300.000000|14.950000||
B|CCO|20260406|13:01:43|S|20.000000|2.370000||
B|ITA|20260406|13:01:43|S|8.000000|224.320000||
B|IVV|20260406|13:01:43|S|3.000000|660.580000||
B|QQQM|20260406|13:01:44|S|2.000000|241.590000||
B|RBLX|20260406|13:01:44|S|100.000000|57.645000||
B|TDOC|20260406|13:01:44|S|128.000000|5.315000||
B|TGS|20260406|13:01:44|S|100.000000|34.210000||
B|TGS|20260406|13:01:44|S|200.000000|34.260000||
B|ZS|20260406|13:01:44|S|4.000000|139.209500||
B|SEDG|20260406|13:01:45|S|200.000000|45.130000||
B|SMR|20260406|13:01:45|S|27.000000|10.190000||
B|SOFI|20260406|13:01:45|S|200.000000|16.160700||
B|STRC|20260406|13:01:45|S|22.000000|100.009300||
B|STZ|20260406|13:01:45|S|1.000000|153.480000||
B|BA|20260406|13:01:46|S|10.000000|211.110000||
B|FLY|20260406|13:01:46|S|10.000000|34.600000||
B|FLY|20260406|13:01:46|S|190.000000|34.590000||
B|GTLS|20260406|13:01:46|S|20.000000|207.245000||
B|IBIT|20260406|13:01:46|S|100.000000|39.500000||
B|NTLA|20260406|13:01:46|S|500.000000|13.429300||
B|TSLA|20260406|13:01:46|S|40.000000|349.840000||
B|ETH|20260406|13:01:47|S|50.000000|20.225000||
B|NFLX|20260406|13:01:47|S|30.000000|98.749300||
B|NVDA|20260406|13:01:47|S|60.000000|176.829300||
B|PLAY|20260406|13:01:47|S|300.000000|12.160000||
B|TGS|20260406|13:01:47|S|100.000000|34.330000||
B|TGS|20260406|13:01:47|S|100.000000|34.330000||
B|TZA|20260406|13:01:47|S|300.000000|6.719300||
B|BIDU|20260406|13:01:48|S|40.000000|111.080000||
B|HUMA|20260406|13:01:48|S|200.000000|0.651600||
B|MU|20260406|13:01:48|S|2.000000|380.110000||
B|MU|20260406|13:01:48|S|25.000000|379.790000||
B|MUU|20260406|13:01:48|S|10.000000|150.910000||
B|PACS|20260406|13:01:48|S|100.000000|32.400000||
B|PANW|20260406|13:01:48|S|20.000000|161.775000||
B|AMD|20260406|13:01:49|S|1.000000|218.940000||
B|JSPR|20260406|13:01:49|S|100.000000|0.683800||
B|MU|20260406|13:01:49|S|1.000000|379.825000||
B|SMH|20260406|13:01:49|S|1.000000|393.685000||
B|UPRO|20260406|13:01:49|S|100.000000|100.100000||
B|VOO|20260406|13:01:49|S|3.000000|604.448800||
B|VXX|20260406|13:01:49|S|297.000000|34.128100||
B|APA|20260406|13:01:50|S|100.000000|42.965000||
B|BFAM|20260406|13:01:50|S|6.000000|83.470000||
B|VIST|20260406|13:01:50|S|100.000000|70.530000||
B|Z|20260406|13:01:50|S|100.000000|41.304600||
B|SPY|20260406|13:01:51|S|200.000000|657.515000||
B|STRL|20260406|13:01:51|S|30.000000|405.150000||
B|VALE|20260406|13:01:51|S|40.000000|16.090000||
B|QCOM|20260406|13:01:52|S|20.000000|125.935000||
B|SCO|20260406|13:01:52|S|100.000000|7.970000||
B|TSLA|20260406|13:01:52|S|200.000000|349.755000||
B|LITE|20260406|13:01:53|S|100.000000|779.390000||
B|MU|20260406|13:01:53|S|25.000000|379.760000||
B|TOST|20260406|13:01:53|S|140.000000|26.917800||
B|BSCS|20260406|13:01:54|S|1044.000000|20.430000||
B|CRCL|20260406|13:01:54|S|4.000000|92.340000||
B|DIA|20260406|13:01:54|S|59.000000|465.996900||
B|GE|20260406|13:01:54|S|20.000000|286.790000||
B|MU|20260406|13:01:54|S|200.000000|379.815000||
B|NAUT|20260406|13:01:54|S|5.000000|3.280000||
B|ONDS|20260406|13:01:54|S|20.000000|9.465000||
B|BITO|20260406|13:01:55|S|1.000000|9.570000||
B|DDOG|20260406|13:01:55|S|199.000000|116.533600||
B|DRMA|20260406|13:01:55|S|400.000000|1.310000||
B|HPF|20260406|13:01:55|S|100.000000|15.690000||
B|LUNR|20260406|13:01:55|S|11.000000|22.520000||
B|SCHD|20260406|13:01:55|S|98.000000|30.575000||
B|SMR|20260406|13:01:55|S|2.000000|10.180000||
B|SMR|20260406|13:01:55|S|20.000000|10.180000||
B|AMC|20260406|13:01:56|S|20.000000|1.260000||
B|NVDA|20260406|13:01:56|S|300.000000|176.775000||
B|APLD|20260406|13:01:57|S|100.000000|24.995000||
B|COPX|20260406|13:01:57|S|21.000000|76.390000||
B|GPRO|20260406|13:01:57|S|100.000000|0.777200||
B|QCOM|20260406|13:01:57|S|1.000000|125.865000||
B|TZA|20260406|13:01:57|S|700.000000|6.720000||
B|TZA|20260406|13:01:57|S|1722.000000|6.719200||
B|VOO|20260406|13:01:57|S|15.000000|604.308900||
B|VOO|20260406|13:01:57|S|15.000000|604.310000||
B|ASST|20260406|13:01:58|S|140.000000|10.101200||
B|BX|20260406|13:01:58|S|120.000000|112.170000||
B|ING|20260406|13:01:58|S|1.000000|26.759200||
B|ITUB|20260406|13:01:58|S|20.000000|8.400000||
B|META|20260406|13:01:58|S|230.000000|577.195000||
B|MRNA|20260406|13:01:58|S|1.000000|48.490000||
B|AAOI|20260406|13:01:59|S|200.000000|109.700000||
B|AAOI|20260406|13:01:59|S|800.000000|109.710000||
B|IXUS|20260406|13:01:59|S|1.000000|87.470000||
B|MU|20260406|13:01:59|S|20.000000|379.570000||
B|NVDA|20260406|13:01:59|S|50.000000|176.750000||
B|SMX|20260406|13:01:59|S|300.000000|14.990000||
B|TSLA|20260406|13:01:59|S|0.200000|349.550000||
B|TSLA|20260406|13:01:59|S|20.000000|349.570000||
B|ARR|20260406|13:02:00|S|20.000000|17.345000||
B|EBMT|20260406|13:02:00|S|20.000000|21.090000||
B|GAU|20260406|13:02:00|S|20.000000|2.525000||
B|GRFS|20260406|13:02:00|S|10.000000|8.205000||
B|LUV|20260406|13:02:00|S|20.000000|38.435000||
B|SBAC|20260406|13:02:00|S|70.000000|211.460000||
B|TSM|20260406|13:02:00|S|1.000000|340.386300||
B|VOO|20260406|13:02:00|S|1.000000|604.298500||
B|XLE|20260406|13:02:00|S|3.000000|59.575000||
B|ZIM|20260406|13:02:00|S|2.000000|26.090000||
B|AAOI|20260406|13:02:01|S|133.000000|109.550000||
B|AAOI|20260406|13:02:01|S|800.000000|109.580000||
B|MDA|20260406|13:02:01|S|40.000000|29.660000||
B|RZB|20260406|13:02:01|S|20.000000|25.100000||
B|TSLL|20260406|13:02:01|S|1.000000|10.675000||
B|UVIX|20260406|13:02:01|S|2.000000|8.005000||
B|YB|20260406|13:02:01|S|1.000000|19.470000||
B|CVNA|20260406|13:02:02|S|100.000000|315.050000||
B|MU|20260406|13:02:02|S|5.000000|379.510000||
B|NVD|20260406|13:02:02|S|50.000000|7.360000||
B|ONDS|20260406|13:02:02|S|200.000000|9.455000||
B|PBR|20260406|13:02:02|S|103.000000|20.745000||
B|SMR|20260406|13:02:02|S|100.000000|10.185000||
B|APLD|20260406|13:02:03|S|20.000000|24.990000||
B|BMNZ|20260406|13:02:03|S|1.000000|18.700000||
B|DECK|20260406|13:02:03|S|1.000000|100.556000||
B|GENB|20260406|13:02:03|S|1.000000|11.990000||
B|ILMN|20260406|13:02:03|S|100.000000|127.340000||
B|NTES|20260406|13:02:03|S|60.000000|112.440000||
B|OPRX|20260406|13:02:03|S|6.000000|6.710000||
B|PLTR|20260406|13:02:03|S|100.000000|147.800000||
B|TNK|20260406|13:02:03|S|100.000000|77.900000||
B|TSLA|20260406|13:02:03|S|80.000000|349.350000||
B|ASTS|20260406|13:02:04|S|12.000000|95.395000||
B|GEOS|20260406|13:02:04|S|5.000000|12.090000||
B|HOOD|20260406|13:02:04|S|50.000000|69.967500||
B|PL|20260406|13:02:04|S|65.000000|34.600000||
B|SNDX|20260406|13:02:04|S|100.000000|24.400000||
B|TSLA|20260406|13:02:04|S|10.000000|349.331000||
B|FRMI|20260406|13:02:05|S|1.000000|5.140000||
B|HOOD|20260406|13:02:05|S|60.000000|69.940000||
B|HOOD|20260406|13:02:05|S|500.000000|69.930000||
B|INTC|20260406|13:02:05|S|273.000000|49.995000||
B|IREN|20260406|13:02:05|S|50.000000|34.739000||
B|TQQQ|20260406|13:02:05|S|30.000000|43.635000||
B|TSAT|20260406|13:02:05|S|2.000000|41.360000||
B|TSLZ|20260406|13:02:05|S|25.000000|17.770000||
B|UVIX|20260406|13:02:05|S|2.000000|8.015000||
B|WULF|20260406|13:02:05|S|300.000000|15.415000||
B|ALAB|20260406|13:02:06|S|1.000000|118.130000||
B|CTRA|20260406|13:02:06|S|100.000000|34.725000||
B|FBLG|20260406|13:02:06|S|9.000000|1.450000||
B|KALU|20260406|13:02:06|S|1.000000|130.370000||
B|KALU|20260406|13:02:06|S|1.000000|130.370000||
B|KTF|20260406|13:02:06|S|400.000000|9.030000||
B|LITE|20260406|13:02:06|S|1.000000|778.940000||
B|MSTR|20260406|13:02:06|S|5.000000|125.770000||
B|QQQI|20260406|13:02:06|S|200.000000|50.377500||
B|TSLA|20260406|13:02:06|S|12.000000|349.291700||
B|AGIO|20260406|13:02:07|S|97.000000|34.960000||
B|CLSK|20260406|13:02:07|S|2.000000|9.095000||
B|CLSK|20260406|13:02:07|S|20.000000|9.095000||
B|HAFN|20260406|13:02:07|S|300.000000|8.065000||
B|LUNR|20260406|13:02:07|S|25.000000|22.495000||
B|MRNA|20260406|13:02:07|S|3.000000|48.450000||
B|NVDA|20260406|13:02:07|S|32.000000|176.670000||
B|WW|20260406|13:02:07|S|100.000000|12.605000||
B|AXTI|20260406|13:02:08|S|40.000000|39.920000||
B|EWY|20260406|13:02:08|S|100.000000|124.805000||
B|KLAR|20260406|13:02:08|S|92.000000|13.075000||
B|NBIS|20260406|13:02:08|S|100.000000|112.240000||
B|SPY|20260406|13:02:08|S|1.000000|657.170000||
B|TSLA|20260406|13:02:08|S|220.000000|349.240000||
B|BITO|20260406|13:02:09|S|1.000000|9.560000||
B|CRCL|20260406|13:02:09|S|96.000000|91.930000||
B|KALU|20260406|13:02:09|S|1.000000|130.370000||
B|MU|20260406|13:02:09|S|28.000000|379.330000||
B|QUAD|20260406|13:02:09|S|100.000000|7.000000||
B|SHIP|20260406|13:02:09|S|10.000000|13.965000||
B|SMR|20260406|13:02:09|S|2.000000|10.169900||
B|BATL|20260406|13:02:10|S|700.000000|4.300000||
B|MDCX|20260406|13:02:10|S|100.000000|0.502600||
B|AGI|20260406|13:02:11|S|20.000000|46.370000||
B|PLTR|20260406|13:02:11|S|20.000000|147.750000||
B|SPY|20260406|13:02:11|S|120.000000|657.180000||
B|UVIX|20260406|13:02:11|S|2.000000|8.020700||
B|UVIX|20260406|13:02:11|S|2.000000|8.020700||
B|ZIM|20260406|13:02:11|S|44.000000|26.080000||
B|ZTO|20260406|13:02:11|S|200.000000|24.925000||
B|IONQ|20260406|13:02:12|S|1828.000000|28.880000||
B|IONQ|20260406|13:02:12|S|1987.000000|28.880000||
B|MNTN|20260406|13:02:12|S|100.000000|9.220000||
B|PRFX|20260406|13:02:12|S|100.000000|2.790000||
B|SOXS|20260406|13:02:12|S|100.000000|35.260000||
B|TNA|20260406|13:02:12|S|8.000000|46.077500||
B|ADBE|20260406|13:02:13|S|1.000000|243.910000||
B|CRCL|20260406|13:02:13|S|100.000000|91.910000||
B|PHYL|20260406|13:02:13|S|80.000000|34.865000||
B|PNC|20260406|13:02:13|S|60.000000|211.760000||
B|TQQQ|20260406|13:02:13|S|100.000000|43.649300||
B|ZM|20260406|13:02:13|S|1.000000|81.915000||
B|BW|20260406|13:02:14|S|200.000000|17.052300||
B|DX|20260406|13:02:14|S|32.000000|12.885000||
B|IQV|20260406|13:02:14|S|100.000000|169.950000||
B|TMO|20260406|13:02:14|S|1.000000|485.580000||
B|TSLA|20260406|13:02:14|S|49.000000|349.350000||
B|GRML|20260406|13:02:15|S|200.000000|0.323500||
B|JD|20260406|13:02:15|S|520.000000|28.520000||
B|JD|20260406|13:02:15|S|520.000000|28.520000||
B|GEHC|20260406|13:02:16|S|14.000000|70.345000||
B|RGTI|20260406|13:02:16|S|100.000000|13.935000||
B|SPY|20260406|13:02:16|S|80.000000|657.320000||
B|USO|20260406|13:02:16|S|200.000000|138.990000||
B|AMD|20260406|13:02:17|S|20.000000|218.880000||
B|CSIQ|20260406|13:02:17|S|1.000000|12.795000||
B|GOOGL|20260406|13:02:17|S|100.000000|298.780000||
B|PNR|20260406|13:02:17|S|20.000000|86.205000||
B|AXTI|20260406|13:02:18|S|100.000000|40.050000||
B|ETHA|20260406|13:02:18|S|1000.000000|16.115000||
B|EWT|20260406|13:02:18|S|300.000000|71.055000||
B|PLTR|20260406|13:02:18|S|100.000000|147.760000||
B|AXTI|20260406|13:02:19|S|50.000000|40.040000||
B|AXTI|20260406|13:02:19|S|50.000000|40.040000||
B|ACCS|20260406|13:02:20|S|5.000000|8.060000||
B|CRCL|20260406|13:02:20|S|60.000000|91.990000||
B|FYC|20260406|13:02:20|S|1.000000|99.140000||
B|HOOD|20260406|13:02:20|S|900.000000|69.930000||
B|LEU|20260406|13:02:20|S|2.000000|181.470000||
B|MSFT|20260406|13:02:20|S|2.000000|371.720000||
B|MWA|20260406|13:02:20|S|200.000000|27.805000||
B|SMR|20260406|13:02:20|S|1.000000|10.160000||
B|SMR|20260406|13:02:20|S|2.000000|10.160000||
B|SMX|20260406|13:02:20|S|100.000000|14.960000||
B|UA|20260406|13:02:20|S|500.000000|5.565000||
B|CRCL|20260406|13:02:21|S|117.000000|91.970000||
B|DPZ|20260406|13:02:21|S|6.000000|378.351000||
B|IBKR|20260406|13:02:21|S|3.000000|68.430000||
B|SCO|20260406|13:02:21|S|4100.000000|7.960000||
B|SNDK|20260406|13:02:21|S|12.000000|722.115000||
B|TAK|20260406|13:02:21|S|100.000000|18.270000||
B|COIN|20260406|13:02:22|S|3.000000|175.340000||
B|NKE|20260406|13:02:22|S|2.000000|44.045000||
B|TSDD|20260406|13:02:22|S|1000.000000|11.669300||
B|TSLA|20260406|13:02:22|S|100.000000|349.338600||
B|SVM|20260406|13:02:23|S|20.000000|11.045000||
B|CRM|20260406|13:02:24|S|40.000000|185.380000||
B|CVNA|20260406|13:02:24|S|9.000000|315.140000||
B|CVNA|20260406|13:02:24|S|70.000000|315.131100||
B|SCO|20260406|13:02:24|S|100.000000|7.960000||
B|SCO|20260406|13:02:24|S|4300.000000|7.960000||
B|AMD|20260406|13:02:25|S|28.000000|218.760000||
B|DFAC|20260406|13:02:25|S|203.000000|39.285000||
B|LITE|20260406|13:02:25|S|1.000000|779.080000||
B|SCO|20260406|13:02:25|S|370.000000|7.970000||
B|SCO|20260406|13:02:25|S|900.000000|7.970000||
B|SPY|20260406|13:02:25|S|30.000000|657.235000||
B|EQH|20260406|13:02:26|S|100.000000|38.250000||
B|HOOD|20260406|13:02:26|S|50.000000|69.914900||
B|LITE|20260406|13:02:26|S|50.000000|779.330000||
B|MU|20260406|13:02:26|S|100.000000|379.120000||
B|NIO|20260406|13:02:27|S|25.000000|6.250000||
B|TSLA|20260406|13:02:28|S|10.000000|349.200000||
B|ASTS|20260406|13:02:29|S|88.000000|95.430000||
B|AXTI|20260406|13:02:29|S|50.000000|40.026800||
B|AXTI|20260406|13:02:29|S|70.000000|40.047000||
B|TQQQ|20260406|13:02:29|S|100.000000|43.665000||
B|FCUV|20260406|13:02:30|S|100.000000|7.000000||
B|NVDA|20260406|13:02:30|S|100.000000|176.675000||
B|SCO|20260406|13:02:30|S|3900.000000|7.960000||
B|FLNC|20260406|13:02:31|S|20.000000|13.200000||
B|LITE|20260406|13:02:31|S|11.000000|779.330000||
B|LITE|20260406|13:02:31|S|19.000000|779.330000||
B|QQQ|20260406|13:02:31|S|29.000000|586.455000||
B|ADM|20260406|13:02:32|S|10.000000|73.040000||
B|GM|20260406|13:02:32|S|1.000000|73.315000||
B|GPCR|20260406|13:02:33|S|2.000000|52.015000||
B|HUMA|20260406|13:02:33|S|100.000000|0.650800||
B|RKLB|20260406|13:02:33|S|100.000000|66.960000||
B|SMX|20260406|13:02:33|S|300.000000|14.940000||
B|USAR|20260406|13:02:33|S|100.000000|15.215000||
B|VIST|20260406|13:02:33|S|63.000000|70.510000||
B|VIST|20260406|13:02:33|S|300.000000|70.510000||
B|MU|20260406|13:02:34|S|1.000000|379.085000||
B|SOXL|20260406|13:02:34|S|300.000000|53.780000||
B|SQQQ|20260406|13:02:34|S|15.000000|76.775000||
B|TAYD|20260406|13:02:34|S|20.000000|51.810000||
B|TSLA|20260406|13:02:34|S|14.000000|349.170000||
B|TSLA|20260406|13:02:34|S|25.000000|349.180000||
B|TSLA|20260406|13:02:34|S|30.000000|349.150000||
B|TSLA|20260406|13:02:34|S|100.000000|349.160000||
B|XV|20260406|13:02:34|S|2.000000|23.830000||
B|BMA|20260406|13:02:35|S|162.000000|76.930000||
B|CENX|20260406|13:02:35|S|2.000000|63.640000||
B|SVIX|20260406|13:02:35|S|200.000000|16.305000||
B|CXT|20260406|13:02:36|S|100.000000|40.620000||
B|FIX|20260406|13:02:36|S|4.000000|1425.449000||
B|PSIX|20260406|13:02:36|S|100.000000|63.960000||
B|SOXL|20260406|13:02:36|S|8.000000|53.709300||
B|AAOI|20260406|13:02:37|S|7.000000|109.730000||
B|BBAI|20260406|13:02:37|S|15.000000|3.530000||
B|NFLX|20260406|13:02:37|S|100.000000|98.780000||
B|NVO|20260406|13:02:37|S|500.000000|36.755000||
B|PSIX|20260406|13:02:37|S|100.000000|63.980000||
B|AIXI|20260406|13:02:38|S|600.000000|0.334900||
B|BBVA|20260406|13:02:38|S|20.000000|21.925000||
B|INTC|20260406|13:02:38|S|60.000000|49.970000||
B|ITUB|20260406|13:02:38|S|20.000000|8.395000||
B|LSTA|20260406|13:02:38|S|500.000000|4.995000||
B|PAGS|20260406|13:02:38|S|20.000000|10.695000||
B|PVH|20260406|13:02:38|S|100.000000|78.560000||
B|QQQ|20260406|13:02:38|S|3.000000|586.269100||
B|UVIX|20260406|13:02:38|S|2.000000|8.045000||
B|VT|20260406|13:02:38|S|4.000000|139.745000||
B|AMD|20260406|13:02:39|S|40.000000|218.640000||
B|ANF|20260406|13:02:39|S|6.000000|94.904700||
B|ANF|20260406|13:02:39|S|300.000000|94.990000||
B|ANF|20260406|13:02:39|S|1494.000000|94.900000||
B|BGR|20260406|13:02:39|S|10.000000|16.550000||
B|BITX|20260406|13:02:39|S|195.000000|15.499300||
B|EBAY|20260406|13:02:39|S|97.000000|97.895000||
B|IONQ|20260406|13:02:39|S|200.000000|28.872800||
B|MU|20260406|13:02:39|S|100.000000|378.630000||
B|NVDA|20260406|13:02:39|S|200.000000|176.612700||
B|SPYM|20260406|13:02:39|S|20.000000|77.330000||
B|LULU|20260406|13:02:40|S|100.000000|155.040000||
B|NIO|20260406|13:02:40|S|2.000000|6.245000||
B|ACHR|20260406|13:02:41|S|200.000000|5.560000||
B|CRWV|20260406|13:02:41|S|150.000000|81.300000||
B|NVDA|20260406|13:02:41|S|1.000000|176.607400||
B|RIG|20260406|13:02:41|S|100.000000|6.517400||
B|TAK|20260406|13:02:41|S|100.000000|18.265000||
B|VXX|20260406|13:02:41|S|650.000000|34.232100||
B|IONQ|20260406|13:02:42|S|37.000000|28.880000||
B|MRVL|20260406|13:02:42|S|64.000000|108.930000||
B|MYRG|20260406|13:02:42|S|20.000000|285.800000||
B|NFLX|20260406|13:02:42|S|14.000000|98.795000||
B|NIO|20260406|13:02:42|S|79.000000|6.245000||
B|RGTI|20260406|13:02:42|S|100.000000|13.925000||
B|SNDK|20260406|13:02:42|S|1.000000|721.560000||
B|SOXL|20260406|13:02:42|S|1800.000000|53.717300||
B|USO|20260406|13:02:42|S|400.000000|139.305000||
B|VOO|20260406|13:02:42|S|100.000000|604.011200||
B|ARKF|20260406|13:02:43|S|5.000000|38.322400||
B|PLTR|20260406|13:02:43|S|50.000000|147.720000||
B|RIG|20260406|13:02:43|S|1111.000000|6.517400||
B|TECK|20260406|13:02:43|S|20.000000|52.360000||
B|UVIX|20260406|13:02:43|S|700.000000|8.045000||
B|BOXX|20260406|13:02:44|S|20.000000|116.260000||
B|DVYE|20260406|13:02:44|S|10.000000|34.305000||
B|LIDR|20260406|13:02:44|S|100.000000|1.775000||
B|NVDA|20260406|13:02:44|S|100.000000|176.610000||
B|SIDU|20260406|13:02:44|S|400.000000|3.380700||
B|SOXL|20260406|13:02:44|S|100.000000|53.699300||
B|APPS|20260406|13:02:45|S|100.000000|3.045000||
B|CWH|20260406|13:02:45|S|100.000000|6.505000||
B|TNA|20260406|13:02:45|S|30.000000|46.029300||
B|TPH|20260406|13:02:45|S|10.000000|46.745000||
B|AAOI|20260406|13:02:46|S|100.000000|109.570000||
B|AAOI|20260406|13:02:46|S|300.000000|109.550000||
B|AAPU|20260406|13:02:46|S|1.000000|29.100000||
B|AMD|20260406|13:02:46|S|100.000000|218.645000||
B|NKE|20260406|13:02:46|S|3.000000|44.005000||
B|TSLL|20260406|13:02:47|S|20.000000|10.625000||
B|ALM|20260406|13:02:48|S|20.000000|16.730000||
B|CRDO|20260406|13:02:48|S|2.000000|103.470000||
B|FIX|20260406|13:02:48|S|8.000000|1426.000000||
B|IONQ|20260406|13:02:48|S|280.000000|28.880000||
B|NVDA|20260406|13:02:48|S|40.000000|176.600700||
B|SOXS|20260406|13:02:48|S|12.000000|35.330000||
B|TSLL|20260406|13:02:48|S|50.000000|10.625000||
B|XOM|20260406|13:02:48|S|600.000000|162.830000||
B|HOOD|20260406|13:02:49|S|50.000000|69.847400||
B|META|20260406|13:02:49|S|40.000000|576.810000||
B|MMM|20260406|13:02:49|S|3.000000|144.875000||
B|MSFT|20260406|13:02:49|S|15.000000|371.740000||
B|UWM|20260406|13:02:49|S|99.000000|48.002500||
B|AEHR|20260406|13:02:50|S|38.000000|50.885000||
B|AMD|20260406|13:02:50|S|100.000000|218.640000||
B|HUMA|20260406|13:02:50|S|200.000000|0.650500||
B|LCID|20260406|13:02:50|S|1.000000|9.247500||
B|MLEC|20260406|13:02:50|S|50.000000|9.670000||
B|MU|20260406|13:02:50|S|18.000000|378.850000||
B|QQQ|20260406|13:02:50|S|10.000000|586.230000||
B|TSEM|20260406|13:02:51|S|10.000000|188.830000||
B|TSLA|20260406|13:02:51|S|1.000000|348.760000||
B|TTAM|20260406|13:02:51|S|100.000000|15.020000||
B|LCID|20260406|13:02:52|S|70.000000|9.250000||
B|MLEC|20260406|13:02:52|S|50.000000|9.680000||
B|ORC|20260406|13:02:52|S|50.000000|7.145000||
B|AMD|20260406|13:02:53|S|30.000000|218.590000||
B|BABA|20260406|13:02:53|S|20.000000|122.100000||
B|ETHO|20260406|13:02:53|S|1.000000|67.120000||
B|QQQ|20260406|13:02:53|S|10.000000|586.184800||
B|SMR|20260406|13:02:53|S|1.000000|10.150000||
B|SMR|20260406|13:02:53|S|3.000000|10.150000||
B|SMR|20260406|13:02:53|S|5.000000|10.150000||
B|SMR|20260406|13:02:53|S|50.000000|10.150000||
B|SPY|20260406|13:02:53|S|2.000000|657.020000||
B|TSLA|20260406|13:02:53|S|100.000000|348.750000||
B|TSLL|20260406|13:02:53|S|650.000000|10.625000||
B|JD|20260406|13:02:54|S|5.000000|28.515000||
B|LCID|20260406|13:02:54|S|1.000000|9.247500||
B|META|20260406|13:02:54|S|10.000000|576.713200||
B|MSFT|20260406|13:02:54|S|17.000000|371.740000||
B|NVDA|20260406|13:02:54|S|100.000000|176.580000||
B|RXRX|20260406|13:02:54|S|200.000000|3.145000||
B|SOXL|20260406|13:02:54|S|1800.000000|53.667300||
B|TSLA|20260406|13:02:54|S|2.000000|348.730000||
B|TSLT|20260406|13:02:54|S|10.000000|14.865000||
B|VLO|20260406|13:02:54|S|20.000000|244.262500||
B|VLO|20260406|13:02:54|S|100.000000|244.260000||
B|ZTS|20260406|13:02:54|S|5.000000|118.132100||
B|NVDL|20260406|13:02:55|S|3.000000|74.309300||
B|TQQQ|20260406|13:02:55|S|80.000000|43.585000||
B|BIOX|20260406|13:02:56|S|500.000000|0.561500||
B|DFDV|20260406|13:02:56|S|300.000000|3.560000||
B|JSPR|20260406|13:02:56|S|100.000000|0.683900||
B|SMH|20260406|13:02:56|S|1.000000|393.050000||
B|TQQQ|20260406|13:02:56|S|40.000000|43.585000||
B|IWM|20260406|13:02:57|S|200.000000|251.500000||
B|LCID|20260406|13:02:57|S|1.000000|9.247500||
B|RXRX|20260406|13:02:57|S|1.000000|3.140000||
B|RXRX|20260406|13:02:57|S|1.000000|3.140000||
B|NKE|20260406|13:02:58|S|19.000000|43.995000||
B|RCMT|20260406|13:02:58|S|20.000000|25.590000||
B|TSLL|20260406|13:02:58|S|200.000000|10.615000||
B|UAL|20260406|13:02:58|S|20.000000|92.030000||
B|UVIX|20260406|13:02:58|S|300.000000|8.065000||
B|V|20260406|13:02:58|S|9.000000|303.215800||
B|QQQ|20260406|13:02:59|S|2.000000|586.079300||
B|TSLA|20260406|13:02:59|S|73.000000|348.660000||
B|ZTS|20260406|13:02:59|S|8.000000|118.094600||
B|EEM|20260406|13:03:00|S|123.000000|56.885000||
B|ETHA|20260406|13:03:00|S|300.000000|16.090700||
B|NVO|20260406|13:03:00|S|100.000000|36.745000||
B|ORCL|20260406|13:03:00|S|20.000000|144.540000||
B|SQQQ|20260406|13:03:00|S|100.000000|76.865000||
B|TQQQ|20260406|13:03:00|S|91.000000|43.590000||
B|TSLA|20260406|13:03:00|S|25.000000|348.690000||
B|ETH|20260406|13:03:01|S|100.000000|20.199300||
B|HOOD|20260406|13:03:01|S|20.000000|69.789300||
B|MDCX|20260406|13:03:01|S|100.000000|0.502100||
B|MOB|20260406|13:03:01|S|200.000000|5.820000||
B|RCKY|20260406|13:03:01|S|10.000000|39.265000||
B|SMR|20260406|13:03:01|S|100.000000|10.145000||
B|SPY|20260406|13:03:01|S|2001.000000|656.930000||
B|WTRG|20260406|13:03:01|S|1.000000|40.725000||
B|ZS|20260406|13:03:01|S|4.000000|139.254300||
B|ALM|20260406|13:03:02|S|40.000000|16.725000||
B|SMR|20260406|13:03:02|S|3.000000|10.140000||
B|SMR|20260406|13:03:02|S|30.000000|10.140000||
B|SOXL|20260406|13:03:02|S|100.000000|53.649300||
B|TAK|20260406|13:03:02|S|300.000000|18.255000||
B|TNA|20260406|13:03:02|S|30.000000|45.999300||
B|TSLA|20260406|13:03:02|S|31.000000|348.670000||
B|AEHR|20260406|13:03:03|S|1.000000|50.790000||
B|AXTI|20260406|13:03:03|S|6.000000|39.960000||
B|ESLT|20260406|13:03:03|S|10.000000|922.850000||
B|MRVL|20260406|13:03:03|S|60.000000|108.840000||
B|NVDA|20260406|13:03:03|S|50.000000|176.535000||
B|QQQ|20260406|13:03:03|S|100.000000|586.085000||
B|TSLL|20260406|13:03:03|S|5.000000|10.615000||
B|UVXY|20260406|13:03:03|S|100.000000|49.460000||
B|BABA|20260406|13:03:04|S|20.000000|122.060000||
B|CRMT|20260406|13:03:04|S|2.000000|12.535000||
B|GLSI|20260406|13:03:04|S|2.000000|22.600000||
B|MUR|20260406|13:03:04|S|100.000000|41.590000||
B|MUR|20260406|13:03:04|S|768.000000|41.600000||
B|SPTS|20260406|13:03:04|S|627.000000|29.070000||
B|UVXY|20260406|13:03:04|S|49.000000|49.490000||
B|UVXY|20260406|13:03:04|S|100.000000|49.490000||
B|UVXY|20260406|13:03:04|S|100.000000|49.490000||
B|UVXY|20260406|13:03:04|S|300.000000|49.480000||
B|UVXY|20260406|13:03:04|S|451.000000|49.490000||
B|AMZN|20260406|13:03:05|S|200.000000|211.850000||
B|ASTS|20260406|13:03:05|S|50.000000|95.300000||
B|ATMU|20260406|13:03:05|S|9.000000|59.970000||
B|CRWD|20260406|13:03:05|S|25.000000|397.120000||
B|EQNR|20260406|13:03:05|S|8.000000|41.895000||
B|MSFT|20260406|13:03:05|S|2.000000|371.660000||
B|NOW|20260406|13:03:05|S|12.000000|102.505000||
B|VOT|20260406|13:03:05|S|28.000000|262.365000||
B|YPF|20260406|13:03:05|S|72.000000|43.985200||
B|AEHR|20260406|13:03:06|S|5.000000|50.810000||
B|ELMD|20260406|13:03:06|S|10.000000|23.490000||
B|NVDA|20260406|13:03:06|S|80.000000|176.515000||
B|NVTS|20260406|13:03:06|S|220.000000|8.705000||
B|NVTS|20260406|13:03:06|S|2000.000000|8.700000||
B|PAGP|20260406|13:03:06|S|300.000000|23.835000||
B|REPL|20260406|13:03:06|S|30.000000|8.505000||
B|SPXL|20260406|13:03:06|S|100.000000|190.310000||
B|USAR|20260406|13:03:06|S|152.000000|15.182600||
B|VALE|20260406|13:03:06|S|20.000000|16.065000||
B|BITO|20260406|13:03:07|S|1.000000|9.550000||
B|BITO|20260406|13:03:07|S|1.000000|9.550000||
B|CR|20260406|13:03:07|S|6.000000|171.390000||
B|IHAK|20260406|13:03:07|S|10.000000|44.855000||
B|AAOI|20260406|13:03:08|S|200.000000|109.480000||
B|AAOI|20260406|13:03:08|S|1200.000000|109.525000||
B|BKNG|20260406|13:03:08|S|10.000000|172.510000||
B|NU|20260406|13:03:08|S|2200.000000|14.222800||
B|USAR|20260406|13:03:08|S|10.000000|15.185000||
B|CRESY|20260406|13:03:09|S|65.000000|12.520000||
B|EWT|20260406|13:03:09|S|100.000000|70.975000||
B|GEHC|20260406|13:03:09|S|100.000000|70.270000||
B|JEPI|20260406|13:03:09|S|2.000000|56.575000||
B|TSLA|20260406|13:03:09|S|40.000000|348.680000||
B|TSLA|20260406|13:03:09|S|160.000000|348.670000||
B|AAOI|20260406|13:03:10|S|100.000000|109.660000||
B|DVN|20260406|13:03:10|S|300.000000|49.665000||
B|MSTR|20260406|13:03:10|S|124.000000|125.520000||
B|PODD|20260406|13:03:10|S|2.000000|204.946500||
B|PODD|20260406|13:03:10|S|2.000000|204.996800||
B|QQQ|20260406|13:03:10|S|5.000000|586.000000||
B|XOM|20260406|13:03:10|S|50.000000|162.860000||
B|AMD|20260406|13:03:11|S|1.000000|218.540000||
B|HOOD|20260406|13:03:11|S|100.000000|69.772200||
B|KOS|20260406|13:03:11|S|1700.000000|3.129300||
B|PODD|20260406|13:03:11|S|2.000000|204.907600||
B|SOXL|20260406|13:03:11|S|300.000000|53.597500||
B|UPRO|20260406|13:03:11|S|10.000000|99.790000||
B|BCE|20260406|13:03:12|S|2.000000|24.435000||
B|CCO|20260406|13:03:12|S|20.000000|2.370000||
B|NVDA|20260406|13:03:12|S|170.000000|176.520000||
B|OTF|20260406|13:03:12|S|900.000000|11.340000||
B|CZWI|20260406|13:03:13|S|80.000000|20.100000||
B|FEZ|20260406|13:03:13|S|350.000000|62.815000||
B|FEZ|20260406|13:03:13|S|1000.000000|62.815000||
B|META|20260406|13:03:13|S|100.000000|576.530000||
B|ONDL|20260406|13:03:13|S|10.000000|16.235000||
B|OPEN|20260406|13:03:13|S|300.000000|4.580700||
B|RKT|20260406|13:03:13|S|40.000000|14.980000||
B|SMX|20260406|13:03:13|S|4.000000|14.890000||
B|AG|20260406|13:03:14|S|100.000000|21.327400||
B|BWXT|20260406|13:03:14|S|20.000000|215.710000||
B|CASY|20260406|13:03:14|S|1.000000|744.420000||
B|FEZ|20260406|13:03:14|S|800.000000|62.810000||
B|HNI|20260406|13:03:14|S|100.000000|31.440000||
B|NVDA|20260406|13:03:14|S|36.000000|176.552600||
B|NVDA|20260406|13:03:14|S|50.000000|176.560000||
B|V|20260406|13:03:14|S|2.000000|303.270000||
B|ALAB|20260406|13:03:15|S|29.000000|117.990000||
B|CRWV|20260406|13:03:15|S|198.000000|81.270000||
B|FLUT|20260406|13:03:15|S|40.000000|104.905000||
B|ONDL|20260406|13:03:15|S|100.000000|16.235000||
B|LNG|20260406|13:03:16|S|4.000000|283.380000||
B|MU|20260406|13:03:16|S|1.000000|378.790000||
B|SATS|20260406|13:03:16|S|43.000000|127.887600||
B|SPY|20260406|13:03:16|S|25.000000|656.959100||
B|TNA|20260406|13:03:16|S|30.000000|46.015000||
B|TQQQ|20260406|13:03:16|S|400.000000|43.580000||
B|UGA|20260406|13:03:16|S|20.000000|107.085000||
B|XLE|20260406|13:03:16|S|1092.000000|59.585000||
B|ONDL|20260406|13:03:17|S|20.000000|16.235000||
B|QQQ|20260406|13:03:17|S|4.000000|586.089100||
B|RC|20260406|13:03:17|S|10.000000|1.600000||
B|TSLA|20260406|13:03:17|S|14.000000|348.760000||
B|SBUX|20260406|13:03:18|S|20.000000|93.670000||
B|AMD|20260406|13:03:19|S|100.000000|218.650000||
B|MRVL|20260406|13:03:19|S|200.000000|108.885000||
B|RGTI|20260406|13:03:19|S|30.000000|13.915000||
B|SNDK|20260406|13:03:19|S|35.000000|721.300000||
B|FND|20260406|13:03:20|S|1.000000|48.160000||
B|SMX|20260406|13:03:20|S|300.000000|14.870000||
B|SOXL|20260406|13:03:20|E|500.000000|53.650000||
B|HOOD|20260406|13:03:21|S|50.000000|69.797500||
B|NVDA|20260406|13:03:21|S|100.000000|176.565000||
B|REPL|20260406|13:03:21|S|28.000000|8.490700||
B|REPL|20260406|13:03:21|S|46.000000|8.490700||
B|SHNY|20260406|13:03:21|S|150.000000|13.570000||
B|SNDK|20260406|13:03:21|S|0.747400|720.320000||
B|MSTZ|20260406|13:03:22|S|100.000000|12.210000||
B|APLD|20260406|13:03:23|S|50.000000|24.920000||
B|GTLS|20260406|13:03:23|S|20.000000|207.175000||
B|MU|20260406|13:03:23|S|100.000000|378.765000||
B|NFLX|20260406|13:03:23|S|200.000000|98.765000||
B|CRWV|20260406|13:03:24|S|100.000000|81.290000||
B|QQQ|20260406|13:03:24|S|200.000000|586.070000||
B|TQQQ|20260406|13:03:24|S|100.000000|43.575000||
B|AGI|20260406|13:03:25|S|20.000000|46.300000||
B|SNDK|20260406|13:03:25|S|35.000000|721.075000||
B|STRL|20260406|13:03:25|S|19.000000|403.890000||
B|FND|20260406|13:03:26|S|1.000000|48.170000||
B|SGOV|20260406|13:03:26|S|1.000000|100.439500||
B|AEHR|20260406|13:03:27|S|10.000000|50.810000||
B|CRNC|20260406|13:03:27|S|6.000000|7.530000||
B|IRD|20260406|13:03:27|S|12.000000|4.590000||
B|LZ|20260406|13:03:27|S|36.000000|6.095000||
B|MU|20260406|13:03:27|S|20.000000|378.635000||
B|MUR|20260406|13:03:27|S|8.000000|41.606700||
B|YANG|20260406|13:03:27|S|20.000000|30.339300||
B|COP|20260406|13:03:28|S|900.000000|131.530000||
B|FOUR|20260406|13:03:28|S|135.000000|42.390000||
B|GM|20260406|13:03:28|S|2.000000|73.180000||
B|RCAT|20260406|13:03:28|S|67.000000|12.835000||
B|SCO|20260406|13:03:28|S|100.000000|7.940000||
B|TSLL|20260406|13:03:28|S|100.000000|10.625000||
B|VOO|20260406|13:03:28|S|2.000000|603.888800||
B|AMD|20260406|13:03:29|S|50.000000|218.710000||
B|CCAP|20260406|13:03:29|S|44.000000|12.480000||
B|ETH|20260406|13:03:29|S|200.000000|20.209300||
B|MSTR|20260406|13:03:29|S|100.000000|125.630000||
B|MU|20260406|13:03:29|S|1.000000|378.725000||
B|RYAAY|20260406|13:03:29|S|100.000000|58.660000||
B|SVXY|20260406|13:03:29|S|1.000000|46.560000||
B|TECK|20260406|13:03:29|S|2.000000|52.320000||
B|TQQQ|20260406|13:03:29|S|132.000000|43.585000||
B|BATL|20260406|13:03:31|S|700.000000|4.320000||
B|EWY|20260406|13:03:31|S|100.000000|124.780000||
B|PCOR|20260406|13:03:31|S|20.000000|57.150000||
B|SGOV|20260406|13:03:31|S|20.000000|100.430000||
B|TSLL|20260406|13:03:31|S|1.000000|10.625000||
B|UCO|20260406|13:03:31|S|100.000000|40.960000||
B|V|20260406|13:03:31|S|5.000000|303.277000||
B|BATL|20260406|13:03:32|S|100.000000|4.320000||
B|BBD|20260406|13:03:32|S|804.000000|3.707500||
B|E|20260406|13:03:32|S|40.000000|57.500000||
B|JAAA|20260406|13:03:32|S|20.000000|50.440000||
B|RZLV|20260406|13:03:32|S|20.000000|2.990000||
B|UBER|20260406|13:03:32|S|100.000000|72.207800||
B|VXX|20260406|13:03:32|S|500.000000|34.249300||
B|GCTS|20260406|13:03:33|S|100.000000|1.375000||
B|MU|20260406|13:03:33|S|10.000000|378.893200||
B|DK|20260406|13:03:34|S|200.000000|44.650000||
B|ELMD|20260406|13:03:34|S|100.000000|23.490000||
B|ETH|20260406|13:03:34|S|200.000000|20.209300||
B|FUBO|20260406|13:03:34|S|94.000000|11.940000||
B|MU|20260406|13:03:34|S|4.000000|378.893200||
B|OLPX|20260406|13:03:34|S|35.000000|2.020000||
B|SOXL|20260406|13:03:34|S|250.000000|53.719300||
B|SOXS|20260406|13:03:34|S|300.000000|35.315000||
B|AMRC|20260406|13:03:35|S|20.000000|24.020000||
B|UDOW|20260406|13:03:35|S|1.000000|50.905000||
B|WDC|20260406|13:03:35|S|100.000000|305.458600||
B|FND|20260406|13:03:36|S|23.000000|48.197300||
B|INTC|20260406|13:03:36|S|10.000000|49.950900||
B|PLTR|20260406|13:03:36|S|133.000000|147.640000||
B|PLTR|20260406|13:03:36|S|267.000000|147.640000||
B|UDOW|20260406|13:03:36|S|199.000000|50.905000||
B|HOOD|20260406|13:03:37|S|400.000000|69.834900||
B|RKLB|20260406|13:03:37|S|100.000000|66.740000||
B|RQI|20260406|13:03:37|S|100.000000|12.420000||
B|SOXL|20260406|13:03:37|S|57.000000|53.705000||
B|TPET|20260406|13:03:37|E|100.000000|0.695200||
B|VOO|20260406|13:03:37|S|1.000000|604.038600||
B|ANET|20260406|13:03:38|S|20.000000|126.205000||
B|MBOT|20260406|13:03:38|S|100.000000|2.385000||
B|PLTR|20260406|13:03:38|S|20.000000|147.650000||
B|WDC|20260406|13:03:38|S|20.000000|305.610000||
B|FND|20260406|13:03:39|S|11.000000|48.175000||
B|HMY|20260406|13:03:39|S|2.000000|15.909300||
B|AXTI|20260406|13:03:40|S|70.000000|40.050000||
B|MU|20260406|13:03:40|S|100.000000|379.170000||
B|MU|20260406|13:03:40|S|100.000000|379.180000||
B|MU|20260406|13:03:40|S|325.000000|379.240000||
B|SMCI|20260406|13:03:40|S|20.000000|22.395000||
B|SOC|20260406|13:03:40|S|4.000000|14.593200||
B|FND|20260406|13:03:41|S|12.000000|48.200000||
B|FND|20260406|13:03:41|S|23.000000|48.237300||
B|SGOV|20260406|13:03:41|S|25.000000|100.430000||
B|SOFI|20260406|13:03:41|S|200.000000|16.125000||
B|ZS|20260406|13:03:41|S|1.000000|138.919000||
B|AXP|20260406|13:03:42|S|1.000000|303.870000||
B|MRNA|20260406|13:03:42|S|145.000000|48.301900||
B|MSTR|20260406|13:03:42|S|339.000000|125.650000||
B|PBR|20260406|13:03:42|S|800.000000|20.792700||
B|TAYD|20260406|13:03:42|S|20.000000|51.930000||
B|XOP|20260406|13:03:42|S|200.000000|178.905000||
B|AXTI|20260406|13:03:43|S|200.000000|40.070000||
B|FVRR|20260406|13:03:43|S|100.000000|10.360000||
B|MU|20260406|13:03:43|S|44.000000|379.090000||
B|RBRK|20260406|13:03:43|S|12.000000|50.880000||
B|REPL|20260406|13:03:43|S|50.000000|8.480000||
B|SDOW|20260406|13:03:43|S|50.000000|34.700000||
B|INTC|20260406|13:03:44|S|100.000000|49.965000||
B|IRE|20260406|13:03:44|S|400.000000|13.400000||
B|LCID|20260406|13:03:44|S|1.000000|9.237500||
B|LUNR|20260406|13:03:44|S|3.000000|22.517100||
B|RDDT|20260406|13:03:44|S|40.000000|139.430000||
B|SGOV|20260406|13:03:44|S|21.000000|100.435000||
B|AAOI|20260406|13:03:45|S|46.000000|110.060000||
B|AEHR|20260406|13:03:45|S|1.000000|50.700000||
B|BLK|20260406|13:03:45|S|4.000000|962.815000||
B|PLD|20260406|13:03:45|S|23.000000|132.815000||
B|PODD|20260406|13:03:45|S|2.000000|204.901000||
B|RKLB|20260406|13:03:45|S|98.000000|66.730000||
B|SMR|20260406|13:03:45|S|100.000000|10.155000||
B|SMX|20260406|13:03:45|S|100.000000|14.840000||
B|SOFI|20260406|13:03:45|S|300.000000|16.125000||
B|SOFI|20260406|13:03:45|S|500.000000|16.125000||
B|MU|20260406|13:03:46|S|5.000000|379.040000||
B|SOXL|20260406|13:03:46|S|300.000000|53.719300||
B|TQQQ|20260406|13:03:46|S|350.000000|43.609300||
B|URA|20260406|13:03:46|S|100.000000|48.280000||
B|BRZE|20260406|13:03:47|S|20.000000|23.172300||
B|KO|20260406|13:03:47|S|15.000000|77.135000||
B|MRVL|20260406|13:03:47|S|100.000000|108.930000||
B|MSTY|20260406|13:03:47|S|1.000000|21.070000||
B|QQQ|20260406|13:03:47|S|20.000000|586.220000||
B|SOLV|20260406|13:03:47|S|15.000000|62.980000||
B|TSLT|20260406|13:03:47|S|185.000000|14.865000||
B|BBVA|20260406|13:03:48|S|20.000000|21.915000||
B|SMR|20260406|13:03:48|S|5.000000|10.155000||
B|UVXY|20260406|13:03:48|S|100.000000|49.430000||
B|UVXY|20260406|13:03:48|S|600.000000|49.410000||
B|BOXX|20260406|13:03:49|S|20.000000|116.260000||
B|CRWV|20260406|13:03:49|S|400.000000|81.330000||
B|FSLY|20260406|13:03:49|S|282.000000|31.356700||
B|IBIT|20260406|13:03:49|S|250.000000|39.435000||
B|TSLQ|20260406|13:03:50|S|468.000000|27.577400||
B|TSLQ|20260406|13:03:50|S|566.000000|27.575000||
B|VXX|20260406|13:03:50|S|10.000000|34.225000||
B|AMC|20260406|13:03:51|S|15.000000|1.250000||
B|NG|20260406|13:03:51|S|20.000000|9.055000||
B|SPXS|20260406|13:03:51|S|200.000000|39.280000||
B|AIXI|20260406|13:03:52|S|5000.000000|0.337400||
B|LITE|20260406|13:03:52|S|29.000000|779.880000||
B|TSLA|20260406|13:03:52|S|100.000000|348.715000||
B|AVDE|20260406|13:03:53|S|24.000000|86.150000||
B|GCTS|20260406|13:03:53|S|100.000000|1.375000||
B|META|20260406|13:03:53|S|1.000000|576.640000||
B|PARR|20260406|13:03:54|S|100.000000|64.550000||
B|RYAAY|20260406|13:03:54|S|100.000000|58.620000||
B|RYAAY|20260406|13:03:54|S|255.000000|58.605000||
B|UVIX|20260406|13:03:54|S|62.000000|8.035000||
B|GE|20260406|13:03:55|S|20.000000|286.680000||
B|GIL|20260406|13:03:55|S|40.000000|54.880000||
B|SLNO|20260406|13:03:55|S|100.000000|52.279700||
B|VELO|20260406|13:03:55|S|200.000000|9.845000||
B|FLY|20260406|13:03:56|S|100.000000|34.420000||
B|NBIS|20260406|13:03:56|S|25.000000|112.470000||
B|SPY|20260406|13:03:56|S|40.000000|657.150000||
B|TQQQ|20260406|13:03:56|S|100.000000|43.625000||
B|AMD|20260406|13:03:57|S|50.000000|218.750000||
B|LYG|20260406|13:03:57|S|5100.000000|5.229900||
B|MU|20260406|13:03:57|S|3.000000|378.675000||
B|CRWV|20260406|13:03:58|S|100.000000|81.330000||
B|HIMS|20260406|13:03:58|S|200.000000|20.015000||
B|MARA|20260406|13:03:58|S|100.000000|8.835000||
B|TSLL|20260406|13:03:58|S|880.000000|10.625000||
B|AIXI|20260406|13:03:59|S|309.000000|0.337800||
B|DLX|20260406|13:03:59|S|100.000000|27.630000||
B|LHX|20260406|13:03:59|S|100.000000|359.250000||
B|MSFT|20260406|13:03:59|S|40.000000|371.740000||
B|SNDK|20260406|13:03:59|S|5.000000|721.140000||
B|XLE|20260406|13:03:59|S|50.000000|59.609900||
B|NBIS|20260406|13:04:00|S|115.000000|112.470000||
B|RIO|20260406|13:04:00|S|20.000000|93.780000||
B|BSOL|20260406|13:04:01|S|20.000000|10.925000||
B|RDW|20260406|13:04:01|S|20.000000|9.655000||
B|SHV|20260406|13:04:01|S|20.000000|110.120000||
B|VO|20260406|13:04:01|S|100.000000|291.016000||
B|META|20260406|13:04:02|S|3.000000|576.660000||
B|VXX|20260406|13:04:02|S|163.000000|34.217800||
B|XENE|20260406|13:04:02|S|3.000000|57.040000||
B|CRWV|20260406|13:04:03|S|123.000000|81.280000||
B|CRWV|20260406|13:04:03|S|800.000000|81.290000||
B|MSTR|20260406|13:04:03|S|24.000000|125.700000||
B|NVDA|20260406|13:04:03|S|10.000000|176.606000||
B|SDHC|20260406|13:04:03|S|100.000000|13.670000||
B|SUZ|20260406|13:04:03|S|20.000000|9.605000||
B|GRCE|20260406|13:04:04|S|100.000000|4.480000||
B|PLTR|20260406|13:04:04|S|150.000000|147.700000||
B|UVIX|20260406|13:04:04|S|354.000000|8.035000||
B|AAOI|20260406|13:04:05|S|100.000000|109.750000||
B|AAOI|20260406|13:04:05|S|300.000000|109.758000||
B|AAOI|20260406|13:04:05|S|600.000000|109.800000||
B|CURR|20260406|13:04:05|S|600.000000|2.895000||
B|OKLO|20260406|13:04:05|S|100.000000|48.445000||
B|AXTI|20260406|13:04:06|S|100.000000|40.210000||
B|AXTI|20260406|13:04:06|S|100.000000|40.250000||
B|AXTI|20260406|13:04:06|S|200.000000|40.270000||
B|AXTI|20260406|13:04:06|S|1500.000000|40.260000||
B|IBEX|20260406|13:04:06|S|10.000000|27.750000||
B|PANW|20260406|13:04:06|S|2.000000|161.730000||
B|QQQ|20260406|13:04:06|S|10.000000|586.340000||
B|TER|20260406|13:04:06|S|60.000000|310.930000||
B|TSLL|20260406|13:04:06|S|10.000000|10.625000||
B|VSAT|20260406|13:04:06|S|20.000000|51.866500||
B|GPUS|20260406|13:04:07|S|1400.000000|0.141400||
B|HIMX|20260406|13:04:08|S|500.000000|8.980000||
B|HOOW|20260406|13:04:08|S|200.000000|22.350000||
B|JMIA|20260406|13:04:08|S|28.000000|6.819300||
B|SMTC|20260406|13:04:08|S|5.000000|83.560000||
B|AMD|20260406|13:04:09|S|25.000000|218.710000||
B|TSLA|20260406|13:04:09|S|10.000000|348.690000||
B|GOOGL|20260406|13:04:10|S|1.000000|298.780000||
B|PBR|20260406|13:04:10|S|20.000000|20.782700||
B|QQQ|20260406|13:04:10|S|200.000000|586.404900||
B|SPY|20260406|13:04:10|S|40.000000|657.269300||
B|SPY|20260406|13:04:10|S|200.000000|657.265000||
B|PFSA|20260406|13:04:11|S|50.000000|1.875000||
B|QQQ|20260406|13:04:11|S|120.000000|586.415000||
B|VIST|20260406|13:04:11|S|35.000000|70.520000||
B|ZTO|20260406|13:04:11|S|100.000000|24.945000||
B|QQQ|20260406|13:04:12|S|20.000000|586.465000||
B|QQQ|20260406|13:04:12|S|20.000000|586.480000||
B|INTC|20260406|13:04:13|S|200.000000|49.969300||
B|RNW|20260406|13:04:13|S|50.000000|4.755000||
B|SOXL|20260406|13:04:13|S|400.000000|53.809300||
B|TSLA|20260406|13:04:13|S|67.000000|348.630000||
B|USO|20260406|13:04:14|S|20.000000|139.175000||
B|AMC|20260406|13:04:15|S|15.000000|1.250000||
B|APP|20260406|13:04:15|S|50.000000|409.990000||
B|BKSY|20260406|13:04:15|S|77.000000|29.575000||
B|QQQ|20260406|13:04:15|S|70.000000|586.519100||
B|TAK|20260406|13:04:15|S|900.000000|18.255000||
B|UBER|20260406|13:04:15|S|15.000000|72.300000||
B|AXTI|20260406|13:04:16|S|22.000000|40.300000||
B|MU|20260406|13:04:16|S|1.000000|379.240000||
B|FCUV|20260406|13:04:17|S|300.000000|6.940000||
B|KOS|20260406|13:04:17|S|200.000000|3.135000||
B|QQQ|20260406|13:04:17|S|35.000000|586.538800||
B|QQQ|20260406|13:04:17|S|200.000000|586.520000||
B|RDDT|20260406|13:04:17|S|5.000000|139.380000||
B|SMCI|20260406|13:04:17|S|100.000000|22.415000||
B|FUBO|20260406|13:04:18|S|100.000000|11.970000||
B|LUNR|20260406|13:04:18|S|610.000000|22.565000||
B|SG|20260406|13:04:18|S|394.000000|5.719300||
B|ZS|20260406|13:04:18|S|80.000000|138.840000||
B|AAOI|20260406|13:04:19|S|150.000000|110.050000||
B|MU|20260406|13:04:19|S|3.000000|379.310000||
B|QQQ|20260406|13:04:19|S|20.000000|586.529100||
B|SOXL|20260406|13:04:19|S|185.000000|53.840000||
B|ZS|20260406|13:04:19|S|80.000000|138.870000||
B|MU|20260406|13:04:20|S|9.000000|379.290000||
B|XLE|20260406|13:04:20|S|100.000000|59.595000||
B|ZS|20260406|13:04:20|S|40.000000|138.925000||
B|AMC|20260406|13:04:21|S|310.000000|1.260000||
B|AXTI|20260406|13:04:21|S|1.000000|40.357100||
B|AXTI|20260406|13:04:21|S|1.000000|40.360000||
B|CDE|20260406|13:04:21|S|2.000000|18.595000||
B|FIG|20260406|13:04:21|S|20.000000|21.330000||
B|MNDY|20260406|13:04:21|S|2.000000|67.530000||
B|SPY|20260406|13:04:21|S|40.000000|657.405000||
B|XBI|20260406|13:04:21|S|400.000000|129.575000||
B|AMD|20260406|13:04:22|S|75.000000|218.940000||
B|BULL|20260406|13:04:22|S|20.000000|4.950000||
B|TSLA|20260406|13:04:22|S|26.000000|348.790000||
B|YMAG|20260406|13:04:22|S|140.000000|11.920000||
B|GOOGL|20260406|13:04:23|S|200.000000|298.875000||
B|LUV|20260406|13:04:23|S|20.000000|38.415000||
B|ORCL|20260406|13:04:23|S|80.000000|144.770000||
B|RC|20260406|13:04:23|S|10.000000|1.600000||
B|CSCO|20260406|13:04:24|S|20.000000|79.620000||
B|DUOL|20260406|13:04:24|S|40.000000|99.740000||
B|HUBB|20260406|13:04:24|S|70.000000|496.210000||
B|MSTZ|20260406|13:04:24|S|100.000000|12.200000||
B|MSTZ|20260406|13:04:24|S|1263.000000|12.199100||
B|SNOW|20260406|13:04:24|S|3.000000|148.720000||
B|CRCL|20260406|13:04:25|S|30.000000|92.000000||
B|SNDK|20260406|13:04:25|S|50.000000|722.030000||
B|WELL|20260406|13:04:25|S|0.610000|201.600000||
B|BDC|20260406|13:04:26|S|100.000000|115.370000||
B|CM|20260406|13:04:26|S|5.000000|96.920000||
B|PBR|20260406|13:04:26|S|23.000000|20.785000||
B|RCMT|20260406|13:04:26|S|20.000000|25.425000||
B|SNDA|20260406|13:04:26|S|100.000000|32.370000||
B|TEM|20260406|13:04:26|S|524.000000|47.760000||
B|UVIX|20260406|13:04:26|S|2.000000|7.995000||
B|JHG|20260406|13:04:27|S|3.000000|51.445000||
B|LUNR|20260406|13:04:27|S|150.000000|22.577300||
B|USFR|20260406|13:04:27|S|20.000000|50.360000||
B|XLP|20260406|13:04:27|S|6.000000|82.305000||
B|BITO|20260406|13:04:28|S|500.000000|9.560000||
B|MU|20260406|13:04:28|S|65.000000|379.290000||
B|SPY|20260406|13:04:28|S|1.000000|657.427400||
B|MU|20260406|13:04:29|S|100.000000|379.310000||
B|SOXL|20260406|13:04:29|S|500.000000|53.857500||
B|SPY|20260406|13:04:29|S|1.000000|657.424800||
B|ZS|20260406|13:04:29|S|40.000000|138.840000||
B|APLD|20260406|13:04:30|S|50.000000|25.000000||
B|TPET|20260406|13:04:30|S|2000.000000|0.695200||
B|VWAV|20260406|13:04:30|S|5.000000|5.085000||
B|PANW|20260406|13:04:31|S|20.000000|161.685000||
B|SOXL|20260406|13:04:31|S|100.000000|53.879300||
B|FRO|20260406|13:04:32|S|20.000000|36.440000||
B|LMT|20260406|13:04:32|S|50.000000|628.195000||
B|NFLX|20260406|13:04:32|S|10.000000|98.885000||
B|SOXL|20260406|13:04:32|S|900.000000|53.879200||
B|CCJ|20260406|13:04:33|S|9.000000|110.256000||
B|DOO|20260406|13:04:33|S|10.000000|72.890000||
B|MU|20260406|13:04:33|S|15.000000|379.170000||
B|UVIX|20260406|13:04:33|S|500.000000|7.995000||
B|XLE|20260406|13:04:33|S|118.000000|59.609700||
B|TSLQ|20260406|13:04:34|S|29.000000|27.560000||
B|EOG|20260406|13:04:35|S|70.000000|143.410000||
B|EWY|20260406|13:04:35|S|100.000000|125.020000||
B|EWY|20260406|13:04:35|S|277.000000|125.023400||
B|LITE|20260406|13:04:35|S|34.000000|780.811000||
B|MSTR|20260406|13:04:35|S|20.000000|125.760000||
B|MU|20260406|13:04:35|S|2.000000|379.240000||
B|NFLX|20260406|13:04:35|S|40.000000|98.885000||
B|ZSL|20260406|13:04:35|S|900.000000|24.215000||
B|NVDA|20260406|13:04:36|S|50.000000|176.690000||
B|ET|20260406|13:04:37|S|10.000000|19.080000||
B|HOOD|20260406|13:04:37|S|10.000000|69.920000||
B|QQQ|20260406|13:04:37|S|1.000000|586.598000||
B|USAR|20260406|13:04:37|S|50.000000|15.265000||
B|CRML|20260406|13:04:38|S|300.000000|8.165000||
B|CRML|20260406|13:04:38|S|300.000000|8.165000||
B|HBM|20260406|13:04:38|S|20.000000|21.655000||
B|IOBT|20260406|13:04:38|S|700.000000|0.050601||
B|MSTR|20260406|13:04:38|S|10.000000|125.750000||
B|MSTR|20260406|13:04:38|S|70.000000|125.760000||
B|QQQ|20260406|13:04:38|S|50.000000|586.610000||
B|PLTR|20260406|13:04:39|S|20.000000|147.720000||
B|TSLA|20260406|13:04:39|S|6.000000|348.800000||
B|TSLA|20260406|13:04:39|S|50.000000|348.800000||
B|VXX|20260406|13:04:39|S|1000.000000|34.131900||
B|BX|20260406|13:04:40|S|20.000000|112.020000||
B|INTC|20260406|13:04:40|S|200.000000|49.995000||
B|INTC|20260406|13:04:40|S|200.000000|49.999300||
B|SIDU|20260406|13:04:40|S|25.000000|3.395000||
B|TSLA|20260406|13:04:40|S|50.000000|348.800000||
B|BMA|20260406|13:04:41|S|143.000000|76.950000||
B|KR|20260406|13:04:42|S|30.000000|72.760000||
B|MUU|20260406|13:04:42|S|10.000000|150.160000||
B|PANW|20260406|13:04:42|S|15.000000|161.727300||
B|RLAY|20260406|13:04:42|S|40.000000|12.465000||
B|TSLL|20260406|13:04:42|S|1.000000|10.629300||
B|ASTX|20260406|13:04:43|S|90.000000|47.860000||
B|ASTX|20260406|13:04:43|S|110.000000|47.810000||
B|BA|20260406|13:04:44|S|100.000000|211.020000||
B|EONR|20260406|13:04:44|S|100.000000|0.894900||
B|NBIS|20260406|13:04:44|S|98.000000|112.750000||
B|QCOM|20260406|13:04:44|S|100.000000|125.920000||
B|GLD|20260406|13:04:45|S|100.000000|427.870000||
B|PARR|20260406|13:04:45|S|39.000000|64.560000||
B|SNDK|20260406|13:04:45|S|0.500000|721.760000||
B|SOC|20260406|13:04:45|S|500.000000|14.615000||
B|PBR|20260406|13:04:46|S|300.000000|20.785000||
B|SCHB|20260406|13:04:46|S|77.000000|25.395000||
B|WSO|20260406|13:04:46|S|1.000000|373.535000||
B|CCO|20260406|13:04:47|S|25.000000|2.370000||
B|MSTZ|20260406|13:04:47|E|30.000000|12.210000||
B|SNA|20260406|13:04:47|S|4.000000|365.780000||
B|TSLA|20260406|13:04:47|S|200.000000|348.810000||
B|TSLA|20260406|13:04:47|S|440.000000|348.810000||
B|TZA|20260406|13:04:47|S|1361.000000|6.719200||
B|CRUS|20260406|13:04:48|S|11.000000|147.860000||
B|GCTS|20260406|13:04:48|S|100.000000|1.375000||
B|TSM|20260406|13:04:48|S|20.000000|340.130000||
B|VIST|20260406|13:04:48|S|144.000000|70.580000||
B|KTOS|20260406|13:04:50|S|9.000000|72.439200||
B|OSCR|20260406|13:04:50|S|100.000000|12.655000||
B|SPHY|20260406|13:04:50|S|10.000000|23.297400||
B|VWAV|20260406|13:04:50|S|5.000000|5.085000||
B|AMZN|20260406|13:04:51|S|200.000000|212.045000||
B|VEU|20260406|13:04:51|S|50.000000|75.915000||
B|INTC|20260406|13:04:52|S|5.000000|49.972800||
B|KO|20260406|13:04:52|S|200.000000|77.100700||
B|SPY|20260406|13:04:52|S|30.000000|657.365000||
B|TSLA|20260406|13:04:52|S|35.000000|348.820000||
B|VALE|20260406|13:04:52|S|20.000000|16.070000||
B|RKLX|20260406|13:04:54|S|250.000000|27.538800||
B|BATL|20260406|13:04:55|S|100.000000|4.340000||
B|ETHA|20260406|13:04:55|S|13.000000|16.105000||
B|NAVN|20260406|13:04:55|S|100.000000|12.400000||
B|NVDA|20260406|13:04:55|S|1.000000|176.690000||
B|BILL|20260406|13:04:56|S|100.000000|38.110000||
B|NG|20260406|13:04:56|S|20.000000|9.070000||
B|GCT|20260406|13:04:58|S|9.000000|45.700000||
B|GRMN|20260406|13:04:58|S|14.000000|241.560000||
B|IBIT|20260406|13:04:58|S|300.000000|39.457500||
B|LUNR|20260406|13:04:58|S|50.000000|22.570000||
B|AEHR|20260406|13:04:59|S|1497.000000|50.970000||
B|SCHD|20260406|13:04:59|S|1.000000|30.565000||
B|TAK|20260406|13:04:59|S|200.000000|18.255000||
B|WBUY|20260406|13:04:59|S|50.000000|1.060000||
B|IVV|20260406|13:05:00|S|1.000000|660.338300||
B|IWM|20260406|13:05:00|S|5600.000000|251.747200||
B|VWAV|20260406|13:05:00|S|5.000000|5.098600||
B|AXTI|20260406|13:05:01|S|1.000000|40.230000||
B|DKNG|20260406|13:05:01|S|20.000000|22.810000||
B|MDCX|20260406|13:05:01|S|100.000000|0.501700||
B|MU|20260406|13:05:01|S|100.000000|378.890000||
B|NBIS|20260406|13:05:01|S|90.000000|112.560000||
B|SCO|20260406|13:05:01|S|400.000000|7.950000||
B|SCO|20260406|13:05:01|S|480.000000|7.950000||
B|CVNA|20260406|13:05:02|S|10.000000|313.490000||
B|HRB|20260406|13:05:02|S|100.000000|32.610000||
B|MU|20260406|13:05:02|S|1.000000|378.980000||
B|SPY|20260406|13:05:02|S|100.000000|657.261200||
B|SWMR|20260406|13:05:02|S|2.000000|48.885000||
B|ANIK|20260406|13:05:03|S|1.000000|14.810000||
B|CLIR|20260406|13:05:03|S|64.000000|6.734000||
B|HIMS|20260406|13:05:03|S|100.000000|19.965000||
B|KWEB|20260406|13:05:03|S|213.000000|28.125000||
B|MU|20260406|13:05:03|S|2.000000|378.940000||
B|QQQ|20260406|13:05:03|S|160.000000|586.410000||
B|QQQ|20260406|13:05:03|S|200.000000|586.410000||
B|QQQ|20260406|13:05:03|S|1948.000000|586.408800||
B|RSG|20260406|13:05:03|S|9.000000|220.820000||
B|STRO|20260406|13:05:03|S|1.000000|24.210000||
B|AMD|20260406|13:05:04|S|1.000000|218.700000||
B|CRESY|20260406|13:05:04|S|44.000000|12.548500||
B|DDOG|20260406|13:05:04|S|1.000000|116.480000||
B|FLNC|20260406|13:05:04|S|20.000000|13.230000||
B|LAES|20260406|13:05:04|S|1.000000|2.379900||
B|QQQ|20260406|13:05:04|S|200.000000|586.380000||
B|TMF|20260406|13:05:04|S|2.000000|36.385000||
B|BHP|20260406|13:05:05|S|40.000000|72.650000||
B|DNN|20260406|13:05:05|S|26.000000|3.560000||
B|ENPH|20260406|13:05:05|S|111.000000|33.580000||
B|QQQ|20260406|13:05:05|S|371.000000|586.387100||
B|RKLB|20260406|13:05:05|S|250.000000|66.630000||
B|SPIR|20260406|13:05:05|S|300.000000|15.320000||
B|COST|20260406|13:05:06|S|3.000000|1016.380000||
B|PSX|20260406|13:05:06|S|10.000000|176.315000||
B|RKLB|20260406|13:05:06|S|4.000000|66.648500||
B|RKLB|20260406|13:05:06|S|19.000000|66.630000||
B|RKLB|20260406|13:05:06|S|100.000000|66.640000||
B|RKLB|20260406|13:05:06|S|400.000000|66.650000||
B|CLMT|20260406|13:05:07|S|400.000000|35.370000||
B|DFAT|20260406|13:05:07|S|3.000000|62.915000||
B|PG|20260406|13:05:07|S|200.000000|142.145100||
B|PLTR|20260406|13:05:07|S|150.000000|147.640000||
B|AXTI|20260406|13:05:08|S|90.000000|40.120000||
B|GEHC|20260406|13:05:08|S|100.000000|70.270000||
B|MAXN|20260406|13:05:08|E|50.000000|1.145000||
B|NVDA|20260406|13:05:08|S|1.000000|176.645000||
B|NVDA|20260406|13:05:08|S|20.000000|176.660000||
B|TSLA|20260406|13:05:08|S|10.000000|348.611600||
B|TSLA|20260406|13:05:08|S|40.000000|348.630000||
B|WFRD|20260406|13:05:08|S|2.000000|94.870000||
B|AMD|20260406|13:05:09|S|35.000000|218.610000||
B|EQT|20260406|13:05:09|S|300.000000|60.550000||
B|IEF|20260406|13:05:09|S|1.000000|95.035000||
B|KLAR|20260406|13:05:09|S|100.000000|13.075000||
B|KORU|20260406|13:05:09|S|50.000000|295.240000||
B|NVDA|20260406|13:05:10|S|31.000000|176.640000||
B|NVDA|20260406|13:05:10|S|256.000000|176.650000||
B|TSLS|20260406|13:05:10|S|100.000000|64.060000||
B|VWAV|20260406|13:05:10|S|5.000000|5.085000||
B|AA|20260406|13:05:11|S|39.000000|70.485000||
B|PLTR|20260406|13:05:11|S|140.000000|147.640000||
B|CCO|20260406|13:05:12|S|19.000000|2.370000||
B|CRCL|20260406|13:05:12|S|309.000000|91.780000||
B|GTLS|20260406|13:05:13|S|20.000000|207.225000||
B|MGN|20260406|13:05:13|S|500.000000|0.183500||
B|ORCL|20260406|13:05:13|S|10.000000|144.700000||
B|SNOW|20260406|13:05:13|S|10.000000|148.540000||
B|SNOW|20260406|13:05:13|S|10.000000|148.542700||
B|GE|20260406|13:05:14|S|20.000000|286.663200||
B|AAOI|20260406|13:05:15|S|200.000000|109.700000||
B|AMD|20260406|13:05:15|S|78.000000|218.710000||
B|AXTI|20260406|13:05:15|S|20.000000|40.148100||
B|AXTI|20260406|13:05:15|S|100.000000|40.100000||
B|DAL|20260406|13:05:15|S|10.000000|67.489300||
B|SLV|20260406|13:05:15|S|229.000000|65.690000||
B|FLUT|20260406|13:05:16|S|20.000000|104.970000||
B|INTC|20260406|13:05:16|S|100.000000|49.970000||
B|NVDA|20260406|13:05:16|S|0.896200|176.660000||
B|RGTI|20260406|13:05:16|S|7.000000|13.945000||
B|TSLA|20260406|13:05:16|S|5.000000|348.580000||
B|ZM|20260406|13:05:16|S|15.000000|82.000000||
B|ZM|20260406|13:05:16|S|100.000000|82.000000||
B|HOOD|20260406|13:05:17|S|300.000000|69.829100||
B|MSFT|20260406|13:05:17|S|2.000000|371.750000||
B|SPXS|20260406|13:05:17|S|40.000000|39.259300||
B|UGL|20260406|13:05:17|S|24.000000|60.578600||
B|SPB|20260406|13:05:18|S|20.000000|75.970000||
B|SQQQ|20260406|13:05:18|S|20.000000|76.780000||
B|MU|20260406|13:05:19|S|5.000000|379.270000||
B|PAAS|20260406|13:05:19|S|10.000000|56.151000||
B|SABR|20260406|13:05:19|S|500.000000|1.460000||
B|TAYD|20260406|13:05:20|S|20.000000|51.810000||
B|UMC|20260406|13:05:20|S|10.000000|8.667400||
B|DFDV|20260406|13:05:21|S|100.000000|3.550000||
B|ETHA|20260406|13:05:21|S|899.000000|16.109300||
B|META|20260406|13:05:21|S|3.000000|576.360000||
B|CRCL|20260406|13:05:22|S|38.000000|91.800000||
B|CSTM|20260406|13:05:22|S|60.000000|27.885000||
B|QCOM|20260406|13:05:22|S|42.000000|125.915000||
B|SMX|20260406|13:05:22|S|100.000000|14.840000||
B|TSLA|20260406|13:05:22|S|50.000000|348.770000||
B|AMD|20260406|13:05:23|S|100.000000|218.735000||
B|GFS|20260406|13:05:23|S|3.000000|43.280000||
B|MU|20260406|13:05:23|S|50.000000|379.235000||
B|BRZE|20260406|13:05:24|S|38.000000|23.200000||
B|NVDL|20260406|13:05:24|S|10.000000|74.450000||
B|SPG|20260406|13:05:24|S|1.000000|189.770000||
B|RANI|20260406|13:05:25|S|100.000000|0.846600||
B|F|20260406|13:05:26|S|20.000000|11.560000||
B|TSLA|20260406|13:05:26|S|100.000000|348.795000||
B|VSTM|20260406|13:05:26|S|11.000000|5.600000||
B|XLE|20260406|13:05:26|S|100.000000|59.620000||
B|IAU|20260406|13:05:27|S|4.000000|87.635000||
B|O|20260406|13:05:27|S|10.000000|61.985000||
B|RKLB|20260406|13:05:27|S|298.000000|66.666200||
B|RYLD|20260406|13:05:27|S|160.000000|15.109400||
B|AAPU|20260406|13:05:28|S|100.000000|29.070700||
B|CF|20260406|13:05:28|S|8.000000|131.900000||
B|NVDA|20260406|13:05:28|S|190.000000|176.720000||
B|FLY|20260406|13:05:29|S|9.000000|34.470000||
B|V|20260406|13:05:29|S|1.000000|303.680000||
B|V|20260406|13:05:29|S|2.000000|303.680000||
B|XLE|20260406|13:05:29|S|100.000000|59.610000||
B|AMC|20260406|13:05:30|S|22.000000|1.250000||
B|AXTI|20260406|13:05:30|S|100.000000|40.128600||
B|NFLX|20260406|13:05:30|S|1.000000|98.885000||
B|STX|20260406|13:05:30|S|1.000000|455.150000||
B|VWAV|20260406|13:05:30|S|10.000000|5.108300||
B|QCOM|20260406|13:05:31|S|40.000000|125.905000||
B|APLD|20260406|13:05:32|S|3.000000|24.990000||
B|LSTR|20260406|13:05:32|S|12.000000|164.410000||
B|MRNA|20260406|13:05:32|S|300.000000|48.370900||
B|ZS|20260406|13:05:32|S|40.000000|138.862700||
B|FCUV|20260406|13:05:33|S|100.000000|6.920000||
B|GLD|20260406|13:05:33|S|10.000000|427.817100||
B|MU|20260406|13:05:33|S|50.000000|379.280000||
B|SHEL|20260406|13:05:33|S|3.000000|93.297500||
B|XLE|20260406|13:05:33|S|2200.000000|59.620000||
B|ZS|20260406|13:05:33|S|1.000000|138.832100||
B|MU|20260406|13:05:34|S|10.000000|379.280000||
B|NOW|20260406|13:05:34|S|80.000000|102.550000||
B|PLTR|20260406|13:05:34|S|67.000000|147.640000||
B|PLTR|20260406|13:05:34|S|128.000000|147.650000||
B|SHIP|20260406|13:05:34|S|19.000000|13.960000||
B|AVGO|20260406|13:05:35|S|128.000000|312.500000||
B|USFR|20260406|13:05:35|S|20.000000|50.360000||
B|BBVA|20260406|13:05:36|S|9.000000|21.935000||
B|INTC|20260406|13:05:36|S|10.000000|49.995000||
B|MU|20260406|13:05:36|S|9.000000|379.305000||
B|PLUG|20260406|13:05:36|S|15.000000|2.630000||
B|ARM|20260406|13:05:37|S|135.000000|147.890000||
B|ONCO|20260406|13:05:37|S|100.000000|1.425000||
B|PLTR|20260406|13:05:37|S|100.000000|147.650000||
B|META|20260406|13:05:38|S|80.000000|576.390000||
B|TSLQ|20260406|13:05:39|S|100.000000|27.560000||
B|APP|20260406|13:05:40|S|50.000000|409.890000||
B|META|20260406|13:05:40|S|2.000000|576.450000||
B|MSFT|20260406|13:05:40|S|3.000000|371.890000||
B|SMX|20260406|13:05:40|S|2.000000|14.780000||
B|VWAV|20260406|13:05:40|S|10.000000|5.108300||
B|AEHR|20260406|13:05:42|S|100.000000|50.820000||
B|AEHR|20260406|13:05:42|S|100.000000|50.870000||
B|BNO|20260406|13:05:42|S|100.000000|55.050000||
B|BNO|20260406|13:05:42|S|1700.000000|55.060000||
B|QQQ|20260406|13:05:42|S|100.000000|586.548800||
B|STX|20260406|13:05:42|S|26.000000|455.370000||
B|STX|20260406|13:05:42|S|33.000000|455.580000||
B|TSLA|20260406|13:05:42|S|0.183400|348.860000||
B|DJT|20260406|13:05:43|S|10.000000|9.427500||
B|HUBS|20260406|13:05:43|S|40.000000|244.510000||
B|NNE|20260406|13:05:43|S|200.000000|21.088100||
B|TSLL|20260406|13:05:43|E|1.000000|10.625000||
B|NUCL|20260406|13:05:44|S|3.000000|7.200000||
B|SE|20260406|13:05:44|S|4.000000|83.170000||
B|CWEN|20260406|13:05:45|S|100.000000|39.820000||
B|MSFT|20260406|13:05:45|S|3.000000|371.860000||
B|BBAI|20260406|13:05:46|S|35.000000|3.530000||
B|E|20260406|13:05:46|S|15.000000|57.510000||
B|NIO|20260406|13:05:46|S|50.000000|6.232400||
B|NIO|20260406|13:05:46|S|50.000000|6.235000||
B|TQQQ|20260406|13:05:46|S|5.000000|43.655000||
B|CFG|20260406|13:05:47|S|200.000000|61.069100||
B|FCUV|20260406|13:05:47|S|4.000000|6.940000||
B|META|20260406|13:05:47|S|2.000000|576.500000||
B|TSLA|20260406|13:05:47|S|13.000000|348.680000||
B|IBRX|20260406|13:05:48|S|200.000000|7.080000||
B|JSPR|20260406|13:05:48|S|100.000000|0.683900||
B|META|20260406|13:05:48|S|6.000000|576.500000||
B|AMD|20260406|13:05:49|S|15.000000|218.720000||
B|AMD|20260406|13:05:49|S|78.000000|218.730000||
B|GLW|20260406|13:05:49|S|100.000000|145.497600||
B|RKLB|20260406|13:05:49|S|400.000000|66.685000||
B|TSLL|20260406|13:05:49|E|10.000000|10.615000||
B|CRCL|20260406|13:05:50|S|10.000000|91.800000||
B|VWAV|20260406|13:05:50|S|10.000000|5.108300||
B|AKAM|20260406|13:05:51|S|15.000000|113.350000||
B|CEG|20260406|13:05:51|S|5.000000|275.240000||
B|GBDC|20260406|13:05:51|S|20.000000|12.755000||
B|SCI|20260406|13:05:51|S|30.000000|82.940000||
B|SPY|20260406|13:05:51|S|100.000000|657.121200||
B|COIN|20260406|13:05:52|S|28.000000|174.610000||
B|CONL|20260406|13:05:52|S|500.000000|6.985000||
B|CONL|20260406|13:05:52|S|800.000000|6.990000||
B|MU|20260406|13:05:52|S|100.000000|379.010000||
B|UPST|20260406|13:05:52|S|1200.000000|26.903100||
B|AMD|20260406|13:05:53|S|100.000000|218.685000||
B|MAKO|20260406|13:05:53|S|25.000000|6.460000||
B|NVDA|20260406|13:05:53|S|200.000000|176.705000||
B|QQQ|20260406|13:05:53|S|100.000000|586.290000||
B|TSLA|20260406|13:05:53|S|2.000000|348.535000||
B|Z|20260406|13:05:53|S|400.000000|41.190000||
B|Z|20260406|13:05:53|S|400.000000|41.190000||
B|ZTO|20260406|13:05:53|S|79.000000|24.940000||
B|ZTO|20260406|13:05:53|S|100.000000|24.940000||
B|ZTO|20260406|13:05:53|S|199.000000|24.940000||
B|AXTI|20260406|13:05:54|S|1.000000|40.105000||
B|BAK|20260406|13:05:54|S|1484.000000|3.459300||
B|MSFT|20260406|13:05:54|S|20.000000|371.780000||
B|Z|20260406|13:05:54|S|400.000000|41.240000||
B|MSFT|20260406|13:05:55|S|20.000000|371.780000||
B|TSLA|20260406|13:05:55|S|50.000000|348.555000||
B|ZSPC|20260406|13:05:55|S|2673.000000|0.095300||
B|AAL|20260406|13:05:56|S|1.000000|10.959300||
B|AAPL|20260406|13:05:56|S|33.000000|258.490000||
B|BB|20260406|13:05:56|S|200.000000|3.557500||
B|ETHU|20260406|13:05:56|S|3.000000|23.065000||
B|IWM|20260406|13:05:56|S|500.000000|251.635000||
B|MSFT|20260406|13:05:56|S|20.000000|371.780000||
B|XLE|20260406|13:05:56|S|100.000000|59.630000||
B|PLTR|20260406|13:05:57|S|40.000000|147.540000||
B|MSFT|20260406|13:05:58|S|20.000000|371.780000||
B|QQQ|20260406|13:05:58|S|125.000000|586.390000||
B|TCBI|20260406|13:05:58|S|1.000000|96.450000||
B|TSM|20260406|13:05:58|S|6.000000|340.057600||
B|UNHG|20260406|13:05:58|S|450.000000|11.090000||
B|ETHU|20260406|13:05:59|S|10.000000|23.065000||
B|MU|20260406|13:05:59|S|2.000000|379.010000||
B|NVO|20260406|13:05:59|S|414.000000|36.745000||
B|KSCP|20260406|13:06:00|S|100.000000|3.965000||
B|MSTY|20260406|13:06:01|S|1.000000|21.040000||
B|OFS|20260406|13:06:02|S|100.000000|3.640000||
B|TSM|20260406|13:06:02|S|200.000000|340.057600||
B|XOP|20260406|13:06:02|S|100.000000|179.020000||
B|ODD|20260406|13:06:03|S|7.000000|14.760000||
B|TQQQ|20260406|13:06:03|S|250.000000|43.625000||
B|CLIR|20260406|13:06:04|S|100.000000|6.670000||
B|MU|20260406|13:06:04|S|98.000000|378.920000||
B|TSLA|20260406|13:06:04|S|10.000000|348.480000||
B|TSLA|20260406|13:06:04|S|100.000000|348.495000||
B|EWJ|20260406|13:06:05|S|100.000000|85.360000||
B|JBIO|20260406|13:06:05|S|50.000000|15.980000||
B|SOXS|20260406|13:06:05|S|100.000000|35.240000||
B|TSLA|20260406|13:06:05|S|80.000000|348.530000||
B|ZS|20260406|13:06:05|S|4.000000|138.972800||
B|AXTI|20260406|13:06:06|S|10.000000|40.487600||
B|COIN|20260406|13:06:06|S|43.000000|174.550000||
B|COIN|20260406|13:06:06|S|50.000000|174.543900||
B|INTC|20260406|13:06:06|S|88.000000|49.965000||
B|MU|20260406|13:06:06|S|13.000000|378.980000||
B|TQQQ|20260406|13:06:06|S|50.000000|43.635000||
B|VGSH|20260406|13:06:06|S|100.000000|58.335000||
B|BWXT|20260406|13:06:07|S|3.000000|216.090000||
B|BWXT|20260406|13:06:07|S|5.000000|216.090000||
B|BWXT|20260406|13:06:07|S|6.000000|216.090000||
B|BWXT|20260406|13:06:07|S|23.000000|216.090000||
B|MU|20260406|13:06:07|S|10.000000|378.966100||
B|SLS|20260406|13:06:07|S|20.000000|4.515000||
B|BWXT|20260406|13:06:08|S|5.000000|216.090000||
B|BWXT|20260406|13:06:08|S|6.000000|216.090000||
B|BWXT|20260406|13:06:08|S|12.000000|216.090000||
B|BWXT|20260406|13:06:08|S|13.000000|216.090000||
B|BWXT|20260406|13:06:08|S|13.000000|216.260000||
B|KORU|20260406|13:06:08|E|400.000000|296.500000||
B|RCL|20260406|13:06:08|S|4.000000|276.600000||
B|XRX|20260406|13:06:08|S|126.000000|1.240000||
B|AAPL|20260406|13:06:09|S|10.000000|258.475000||
B|ADM|20260406|13:06:09|S|60.000000|73.020000||
B|BWXT|20260406|13:06:09|S|2.000000|216.260000||
B|BWXT|20260406|13:06:09|S|7.000000|216.090000||
B|BWXT|20260406|13:06:09|S|9.000000|216.090000||
B|BWXT|20260406|13:06:09|S|12.000000|216.090000||
B|BWXT|20260406|13:06:09|S|59.000000|216.090000||
B|SIDU|20260406|13:06:09|S|100.000000|3.390000||
B|SQQQ|20260406|13:06:09|S|49.000000|76.809300||
B|BMA|20260406|13:06:10|S|359.000000|76.940000||
B|BWXT|20260406|13:06:10|S|6.000000|216.210000||
B|BWXT|20260406|13:06:10|S|7.000000|216.260000||
B|BWXT|20260406|13:06:10|S|9.000000|216.210000||
B|BWXT|20260406|13:06:10|S|13.000000|216.230000||
B|QQQ|20260406|13:06:10|S|800.000000|586.321300||
B|VEU|20260406|13:06:10|S|77.000000|75.899900||
B|BWXT|20260406|13:06:11|S|3.000000|216.210000||
B|BWXT|20260406|13:06:11|S|15.000000|216.240000||
B|CCO|20260406|13:06:11|S|20.000000|2.370000||
B|PLTZ|20260406|13:06:11|S|71.000000|28.729300||
B|QCOM|20260406|13:06:11|S|94.000000|125.905000||
B|BWXT|20260406|13:06:12|S|1.000000|216.201000||
B|BWXT|20260406|13:06:12|S|6.000000|216.240000||
B|BWXT|20260406|13:06:12|S|11.000000|216.240000||
B|BWXT|20260406|13:06:12|S|13.000000|216.230000||
B|BWXT|20260406|13:06:12|S|20.000000|216.210000||
B|BWXT|20260406|13:06:13|S|3.000000|216.260000||
B|BWXT|20260406|13:06:13|S|4.000000|216.260000||
B|BWXT|20260406|13:06:13|S|7.000000|216.230000||
B|BWXT|20260406|13:06:13|S|100.000000|216.240000||
B|SMX|20260406|13:06:13|S|300.000000|14.300000||
B|SMX|20260406|13:06:13|S|300.000000|14.330000||
B|SNDK|20260406|13:06:13|S|40.000000|721.890000||
B|BWXT|20260406|13:06:14|S|13.000000|216.260000||
B|BWXT|20260406|13:06:14|S|14.000000|216.260000||
B|IBIT|20260406|13:06:14|S|300.000000|39.447400||
B|SMX|20260406|13:06:14|S|300.000000|14.230000||
B|SNAP|20260406|13:06:14|S|100.000000|4.710000||
B|TBPH|20260406|13:06:14|S|20.000000|16.120000||
B|TSLA|20260406|13:06:14|S|205.000000|348.500000||
B|INTC|20260406|13:06:15|S|88.000000|49.955000||
B|INTC|20260406|13:06:15|S|262.000000|49.960000||
B|MSFT|20260406|13:06:15|S|1.000000|371.790000||
B|TMUS|20260406|13:06:15|S|1.000000|199.240000||
B|TQQQ|20260406|13:06:15|S|200.000000|43.635000||
B|TQQQ|20260406|13:06:15|S|800.000000|43.631800||
B|BNO|20260406|13:06:16|S|100.000000|55.040000||
B|GBX|20260406|13:06:17|S|100.000000|49.765000||
B|MAR|20260406|13:06:17|S|2.000000|336.305000||
B|ZTS|20260406|13:06:17|S|10.000000|118.083400||
B|AMC|20260406|13:06:18|S|26.000000|1.250000||
B|GRAB|20260406|13:06:18|S|25.000000|3.640000||
B|MSFT|20260406|13:06:18|S|2.000000|371.790000||
B|TSLA|20260406|13:06:18|S|62.000000|348.450000||
B|AAL|20260406|13:06:19|S|100.000000|10.945000||
B|AXTI|20260406|13:06:19|S|5.000000|40.435000||
B|UGL|20260406|13:06:19|S|16.000000|60.550700||
B|KBR|20260406|13:06:20|S|100.000000|37.685000||
B|NBIS|20260406|13:06:20|S|23.000000|112.190000||
B|NBIS|20260406|13:06:20|S|190.000000|112.190000||
B|SITM|20260406|13:06:20|S|20.000000|348.440000||
B|VWAV|20260406|13:06:20|S|10.000000|5.108300||
B|MAR|20260406|13:06:21|S|4.000000|336.180000||
B|WTI|20260406|13:06:21|S|25.000000|3.447500||
B|GDXU|20260406|13:06:22|S|31.000000|212.460000||
B|MOB|20260406|13:06:22|S|200.000000|5.800000||
B|MU|20260406|13:06:22|S|2.000000|378.765800||
B|MU|20260406|13:06:22|S|3.000000|378.770000||
B|PAM|20260406|13:06:22|S|55.000000|87.330000||
B|WIX|20260406|13:06:22|S|16.000000|83.090000||
B|AXTI|20260406|13:06:23|S|100.000000|40.460000||
B|GOOGL|20260406|13:06:23|S|10.000000|298.685000||
B|IVV|20260406|13:06:23|S|1.000000|660.148100||
B|JSPR|20260406|13:06:23|S|100.000000|0.683900||
B|MU|20260406|13:06:23|S|5.000000|378.780000||
B|PBR|20260406|13:06:23|S|100.000000|20.790000||
B|QQQ|20260406|13:06:23|S|10.000000|586.330000||
B|XLE|20260406|13:06:23|S|800.000000|59.640000||
B|ASTS|20260406|13:06:24|S|200.000000|95.690000||
B|FLY|20260406|13:06:24|S|100.000000|34.530000||
B|LQD|20260406|13:06:24|S|50.000000|109.000000||
B|NVDA|20260406|13:06:24|S|100.000000|176.790000||
B|TSLA|20260406|13:06:24|S|25.000000|348.600000||
B|CL|20260406|13:06:26|S|1.000000|84.480000||
B|LMT|20260406|13:06:26|S|1.000000|629.280000||
B|SCO|20260406|13:06:26|S|1300.000000|7.945000||
B|MELI|20260406|13:06:27|S|10.000000|1713.534400||
B|SEDG|20260406|13:06:27|S|100.000000|45.040000||
B|SQQQ|20260406|13:06:27|S|25.000000|76.769300||
B|MOB|20260406|13:06:28|S|200.000000|5.805000||
B|SNAP|20260406|13:06:28|S|3.000000|4.720000||
B|AXTI|20260406|13:06:29|S|11.000000|40.460000||
B|AXTI|20260406|13:06:29|S|50.000000|40.470000||
B|ETHU|20260406|13:06:29|S|3.000000|23.145000||
B|NVDA|20260406|13:06:29|S|300.000000|176.780000||
B|GCTS|20260406|13:06:30|S|400.000000|1.375000||
B|GRAB|20260406|13:06:30|S|275.000000|3.645000||
B|MAR|20260406|13:06:30|S|1.000000|336.240000||
B|LITX|20260406|13:06:31|S|100.000000|35.550000||
B|VYM|20260406|13:06:31|S|1.000000|148.345000||
B|ETHU|20260406|13:06:32|S|10.000000|23.145000||
B|KLAR|20260406|13:06:32|S|100.000000|13.090000||
B|KNSA|20260406|13:06:32|S|101.000000|49.870000||
B|KNSA|20260406|13:06:32|S|199.000000|49.890000||
B|MTVA|20260406|13:06:32|S|104.000000|1.235000||
B|RKLB|20260406|13:06:32|S|100.000000|66.920000||
B|SNDK|20260406|13:06:32|S|9.000000|721.991000||
B|BMY|20260406|13:06:33|S|1.000000|59.190000||
B|KRMN|20260406|13:06:33|S|20.000000|86.560000||
B|CRCL|20260406|13:06:34|S|1.000000|91.680000||
B|MOB|20260406|13:06:34|S|100.000000|5.820000||
B|NIO|20260406|13:06:34|S|1020.000000|6.225000||
B|NIO|20260406|13:06:34|S|1020.000000|6.230000||
B|RBLX|20260406|13:06:34|S|100.000000|57.245000||
B|TDSpV|20260406|13:06:34|S|50.000000|18.360000||
B|TSLA|20260406|13:06:34|S|60.000000|348.511800||
B|CMPX|20260406|13:06:35|S|1000.000000|5.680000||
B|EIS|20260406|13:06:35|S|9.000000|118.180000||
B|OXY|20260406|13:06:35|S|95.000000|63.340000||
B|PSKY|20260406|13:06:35|S|141.000000|9.865000||
B|INTC|20260406|13:06:36|S|51.000000|49.965000||
B|IVV|20260406|13:06:36|S|1.000000|660.128300||
B|LAES|20260406|13:06:36|S|1.000000|2.370000||
B|LAES|20260406|13:06:36|S|1.000000|2.370000||
B|LAES|20260406|13:06:36|S|1.000000|2.370000||
B|LAES|20260406|13:06:36|S|5.000000|2.370000||
B|LAES|20260406|13:06:36|S|5.000000|2.370000||
B|LAES|20260406|13:06:36|S|10.000000|2.370000||
B|LAES|20260406|13:06:36|S|30.000000|2.370000||
B|LCID|20260406|13:06:36|S|100.000000|9.239300||
B|LOW|20260406|13:06:36|S|6.000000|234.300000||
B|GLD|20260406|13:06:37|S|280.000000|427.790000||
B|MSTZ|20260406|13:06:37|S|95.000000|12.305000||
B|MSTZ|20260406|13:06:37|S|220.000000|12.305000||
B|OXY|20260406|13:06:37|S|100.000000|63.340000||
B|TQQQ|20260406|13:06:37|S|100.000000|43.619300||
B|AMC|20260406|13:06:38|S|25.000000|1.250000||
B|ARIS|20260406|13:06:38|S|20.000000|19.415000||
B|CRWV|20260406|13:06:38|S|50.000000|81.090000||
B|MLYS|20260406|13:06:38|S|2.000000|28.030000||
B|Z|20260406|13:06:38|S|400.000000|41.310000||
B|BBAI|20260406|13:06:39|S|15.000000|3.530000||
B|HII|20260406|13:06:39|S|5.000000|405.420000||
B|AXP|20260406|13:06:40|S|6.000000|303.690000||
B|CRWV|20260406|13:06:40|S|10.000000|81.060000||
B|OXLC|20260406|13:06:40|S|2.000000|9.877500||
B|VWAV|20260406|13:06:40|S|10.000000|5.108300||
B|CART|20260406|13:06:41|S|10.000000|40.290000||
B|ETHU|20260406|13:06:41|S|1.000000|23.145000||
B|BOXX|20260406|13:06:42|S|10.000000|116.270000||
B|ETHU|20260406|13:06:42|S|10.000000|23.145000||
B|MLYS|20260406|13:06:42|S|2.000000|28.030000||
B|PM|20260406|13:06:42|S|100.000000|159.137800||
B|SBUX|20260406|13:06:42|S|50.000000|93.660000||
B|APEI|20260406|13:06:43|S|9.000000|58.050000||
B|DBC|20260406|13:06:43|S|147.000000|29.565000||
B|LITE|20260406|13:06:43|S|5.000000|780.711000||
B|SA|20260406|13:06:43|S|20.000000|30.400000||
B|SMX|20260406|13:06:43|S|200.000000|14.410000||
B|KNDI|20260406|13:06:44|S|200.000000|0.848700||
B|LHX|20260406|13:06:44|S|80.000000|359.330000||
B|TAK|20260406|13:06:44|S|100.000000|18.255000||
B|API|20260406|13:06:45|S|100.000000|3.680700||
B|GOOGL|20260406|13:06:45|S|5.000000|298.648500||
B|IWM|20260406|13:06:45|S|500.000000|251.540000||
B|JAAA|20260406|13:06:45|S|20.000000|50.440000||
B|MELI|20260406|13:06:45|S|1.000000|1713.440000||
B|META|20260406|13:06:45|S|3.000000|576.070000||
B|RITM|20260406|13:06:45|S|100.000000|9.575000||
B|AXTI|20260406|13:06:46|S|20.000000|40.300000||
B|AMZN|20260406|13:06:47|S|190.000000|211.931000||
B|QBTX|20260406|13:06:47|S|909.000000|7.229000||
B|RKLB|20260406|13:06:47|S|25.000000|66.871800||
B|DFAR|20260406|13:06:48|S|20.000000|24.145000||
B|Z|20260406|13:06:48|S|100.000000|41.400000||
B|GRCE|20260406|13:06:49|S|100.000000|4.480000||
B|CCL|20260406|13:06:50|S|300.000000|25.735000||
B|VWAV|20260406|13:06:50|S|10.000000|5.108300||
B|XLP|20260406|13:06:50|S|4.000000|82.260000||
B|CF|20260406|13:06:51|S|99.000000|131.884300||
B|JBLU|20260406|13:06:51|S|20.000000|4.570000||
B|MITQ|20260406|13:06:51|S|5.000000|0.561400||
B|OPEN|20260406|13:06:51|S|16400.000000|4.590000||
B|RDVT|20260406|13:06:51|S|100.000000|36.120000||
B|TQQQ|20260406|13:06:51|S|22.000000|43.605000||
B|MSFT|20260406|13:06:52|S|14.000000|371.700000||
B|FOUR|20260406|13:06:53|S|5.000000|42.370000||
B|FOUR|20260406|13:06:53|S|198.000000|42.400000||
B|LHX|20260406|13:06:53|S|360.000000|359.390000||
B|LITX|20260406|13:06:53|S|352.000000|35.550000||
B|MLYS|20260406|13:06:53|S|4.000000|28.020000||
B|SPY|20260406|13:06:53|S|100.000000|656.980000||
B|DFDV|20260406|13:06:54|S|300.000000|3.560000||
B|MLYS|20260406|13:06:54|S|4.000000|28.020000||
B|SPXU|20260406|13:06:54|S|100.000000|55.105000||
B|GSBD|20260406|13:06:55|S|100.000000|9.205000||
B|NU|20260406|13:06:55|S|3.000000|14.255000||
B|LEU|20260406|13:06:56|S|5.000000|181.290000||
B|SPXL|20260406|13:06:56|S|100.000000|190.428800||
B|SQQQ|20260406|13:06:56|S|200.000000|76.846200||
B|AXTI|20260406|13:06:57|S|2.000000|40.237300||
B|BMNR|20260406|13:06:57|S|50.000000|20.285000||
B|HRZN|20260406|13:06:57|S|20.000000|4.510000||
B|SPXS|20260406|13:06:57|S|5.000000|39.300000||
B|XOP|20260406|13:06:57|S|600.000000|179.020000||
B|ZTS|20260406|13:06:57|S|5.000000|118.082800||
B|AIXI|20260406|13:06:58|S|900.000000|0.339100||
B|BNZI|20260406|13:06:58|E|150.000000|0.811500||
B|MSFT|20260406|13:06:58|S|2.000000|371.710000||
B|NFLX|20260406|13:06:58|S|10.000000|98.859300||
B|SOFI|20260406|13:06:58|S|1.000000|16.109900||
B|TSM|20260406|13:06:58|S|100.000000|339.976500||
B|IONQ|20260406|13:06:59|S|100.000000|28.915000||
B|IWM|20260406|13:06:59|S|500.000000|251.525000||
B|JSPR|20260406|13:06:59|S|100.000000|0.683900||
B|SPYM|20260406|13:06:59|S|1.000000|77.325000||
B|SQQQ|20260406|13:06:59|S|200.000000|76.865000||
B|ENPH|20260406|13:07:00|S|100.000000|33.570000||
B|FLUT|20260406|13:07:00|S|8.000000|104.840000||
B|MSTR|20260406|13:07:00|S|20.000000|125.300000||
B|TSM|20260406|13:07:00|S|330.000000|339.970000||
B|ZM|20260406|13:07:00|S|1.000000|82.010000||
B|CAVA|20260406|13:07:01|S|77.000000|81.470000||
B|MDLN|20260406|13:07:01|S|2.000000|43.610000||
B|SHIP|20260406|13:07:01|S|44.000000|13.960000||
B|SQQQ|20260406|13:07:01|S|100.000000|76.890000||
B|MTDR|20260406|13:07:02|S|15.000000|63.677000||
B|SAR|20260406|13:07:02|S|20.000000|22.410000||
B|SOXS|20260406|13:07:02|S|17.000000|35.290000||
B|XLB|20260406|13:07:02|S|100.000000|50.045000||
B|OKLO|20260406|13:07:03|S|1.000000|48.355000||
B|SMX|20260406|13:07:03|S|34.000000|14.470000||
B|URA|20260406|13:07:03|S|20.000000|48.220000||
B|XOM|20260406|13:07:03|S|40.000000|162.930000||
B|GLOB|20260406|13:07:04|S|1.000000|46.600000||
B|LHX|20260406|13:07:04|S|80.000000|359.380000||
B|NVDA|20260406|13:07:05|S|100.000000|176.785000||
B|RDVT|20260406|13:07:05|S|100.000000|36.130000||
B|TSLA|20260406|13:07:05|S|100.000000|348.684700||
B|IONQ|20260406|13:07:06|S|200.000000|28.885000||
B|PSQ|20260406|13:07:06|S|13.000000|31.720700||
B|UBER|20260406|13:07:06|S|100.000000|72.249100||
B|AMCR|20260406|13:07:07|S|5.000000|39.799000||
B|AMZN|20260406|13:07:07|S|6.000000|211.930000||
B|IVV|20260406|13:07:07|S|1.000000|660.028300||
B|MELI|20260406|13:07:07|S|1.000000|1713.670000||
B|MSFT|20260406|13:07:07|S|1.000000|371.800000||
B|SOXL|20260406|13:07:07|S|100.000000|53.799300||
B|ZS|20260406|13:07:07|S|1.000000|138.680000||
B|CAVA|20260406|13:07:08|S|77.000000|81.517100||
B|PLTR|20260406|13:07:08|S|0.225300|147.360000||
B|PLTR|20260406|13:07:08|S|88.000000|147.370000||
B|BBD|20260406|13:07:09|S|2.000000|3.719300||
B|LSTR|20260406|13:07:09|S|101.000000|164.420000||
B|MRVL|20260406|13:07:10|S|100.000000|109.070000||
B|RIOT|20260406|13:07:10|S|100.000000|13.495000||
B|STNG|20260406|13:07:10|S|100.000000|76.350000||
B|UBER|20260406|13:07:10|S|1.000000|72.258800||
B|VWAV|20260406|13:07:10|S|10.000000|5.108300||
B|COPX|20260406|13:07:11|S|3.000000|76.329300||
B|CRCL|20260406|13:07:11|S|104.000000|91.680000||
B|RTX|20260406|13:07:11|S|17.000000|198.195000||
B|TSLA|20260406|13:07:11|S|120.000000|348.735000||
B|AAOI|20260406|13:07:12|S|100.000000|109.650000||
B|AMC|20260406|13:07:12|S|360.000000|1.255000||
B|AXTI|20260406|13:07:12|E|26.000000|40.164000||
B|BITO|20260406|13:07:12|S|1.000000|9.569800||
B|CZR|20260406|13:07:12|S|100.000000|26.588600||
B|NBIS|20260406|13:07:12|S|175.000000|112.080000||
B|OVID|20260406|13:07:12|S|25.000000|2.280000||
B|RWM|20260406|13:07:12|S|390.000000|16.015000||
B|BABA|20260406|13:07:13|S|30.000000|122.038800||
B|GRCE|20260406|13:07:13|S|100.000000|4.480000||
B|INTC|20260406|13:07:13|S|100.000000|50.010000||
B|IWM|20260406|13:07:13|S|3000.000000|251.555000||
B|RKLB|20260406|13:07:13|S|42.000000|66.880000||
B|SMCI|20260406|13:07:13|S|50.000000|22.360000||
B|SPXL|20260406|13:07:13|S|5.000000|190.527300||
B|ASTS|20260406|13:07:14|S|100.000000|95.395000||
B|FSLY|20260406|13:07:14|S|25.000000|31.496900||
B|NVDA|20260406|13:07:14|S|100.000000|176.765000||
B|TSLA|20260406|13:07:14|S|100.000000|348.653300||
B|MDCX|20260406|13:07:15|S|100.000000|0.501400||
B|TSLA|20260406|13:07:15|S|100.000000|348.610000||
B|XP|20260406|13:07:15|S|1.000000|18.960700||
B|MELI|20260406|13:07:16|S|10.000000|1712.550000||
B|SLV|20260406|13:07:16|S|6.000000|65.715000||
B|AAPL|20260406|13:07:17|S|1084.000000|258.495000||
B|RKLB|20260406|13:07:17|S|100.000000|66.890000||
B|TVTX|20260406|13:07:17|S|16.000000|31.380000||
B|NTR|20260406|13:07:18|S|1.000000|75.440000||
B|NVDA|20260406|13:07:18|S|1.000000|176.765000||
B|FSLY|20260406|13:07:19|S|50.000000|31.485000||
B|IFF|20260406|13:07:19|S|80.000000|71.180000||
B|MLEC|20260406|13:07:19|S|53.000000|9.840000||
B|ORBS|20260406|13:07:19|S|300.000000|0.865000||
B|EBAY|20260406|13:07:20|S|100.000000|97.860000||
B|QCOM|20260406|13:07:20|S|16.000000|125.935000||
B|SNDK|20260406|13:07:20|S|1.000000|721.780000||
B|VWAV|20260406|13:07:20|S|10.000000|5.108300||
B|DFSC|20260406|13:07:21|S|10.000000|2.180000||
B|ORCL|20260406|13:07:21|S|40.000000|144.619000||
B|NEXT|20260406|13:07:22|S|234.000000|8.205000||
B|SCO|20260406|13:07:22|S|200.000000|7.935000||
B|SNDK|20260406|13:07:22|S|0.363600|721.120000||
B|TSLL|20260406|13:07:22|S|1000.000000|10.619300||
B|VCIG|20260406|13:07:22|S|200.000000|1.330000||
B|CTAS|20260406|13:07:23|S|13.000000|173.710000||
B|M|20260406|13:07:23|S|173.000000|17.905000||
B|PLTR|20260406|13:07:23|S|98.000000|147.425000||
B|SPY|20260406|13:07:23|S|5.000000|657.180000||
B|TSM|20260406|13:07:23|S|54.000000|340.149000||
B|PROP|20260406|13:07:24|S|100.000000|2.245000||
B|MU|20260406|13:07:25|S|15.000000|379.140000||
B|KTOS|20260406|13:07:26|S|2.000000|72.325800||
B|LUV|20260406|13:07:26|S|20.000000|38.300000||
B|IBIT|20260406|13:07:27|S|200.000000|39.460000||
B|TER|20260406|13:07:27|S|25.000000|311.200000||
B|HYG|20260406|13:07:28|S|100.000000|79.575000||
B|TSLA|20260406|13:07:28|S|30.000000|348.660000||
B|OVID|20260406|13:07:29|S|680.000000|2.288400||
B|AAOI|20260406|13:07:30|S|100.000000|109.910000||
B|GRAB|20260406|13:07:30|S|19.000000|3.650000||
B|MU|20260406|13:07:30|S|50.000000|379.276300||
B|VWAV|20260406|13:07:30|S|10.000000|5.108300||
B|COIN|20260406|13:07:31|S|7.000000|174.730000||
B|INTC|20260406|13:07:31|S|100.000000|50.050000||
B|LITE|20260406|13:07:31|S|1.000000|780.560000||
B|KOS|20260406|13:07:32|S|200.000000|3.149300||
B|VIST|20260406|13:07:32|S|30.000000|70.730000||
B|VIST|20260406|13:07:32|S|252.000000|70.734600||
B|IVV|20260406|13:07:33|S|1.000000|660.115000||
B|MSFT|20260406|13:07:33|S|10.000000|371.930000||
B|AXTI|20260406|13:07:34|S|10.000000|40.188600||
B|CNQ|20260406|13:07:34|S|90.000000|48.140000||
B|IAUX|20260406|13:07:34|S|800.000000|1.630000||
B|IAUX|20260406|13:07:34|S|5000.000000|1.630000||
B|IAUX|20260406|13:07:34|S|23200.000000|1.630000||
B|MSFT|20260406|13:07:34|S|100.000000|371.930000||
B|WU|20260406|13:07:34|S|10.000000|8.739300||
B|AMZN|20260406|13:07:35|S|200.000000|211.912600||
B|ARM|20260406|13:07:35|S|4.000000|147.740000||
B|COUR|20260406|13:07:35|S|50.000000|5.987500||
B|SPXS|20260406|13:07:35|S|252.000000|39.280000||
B|MO|20260406|13:07:36|S|5.000000|65.815000||
B|SOUN|20260406|13:07:36|S|10.000000|6.699300||
B|SOXL|20260406|13:07:36|S|145.000000|53.870000||
B|TNA|20260406|13:07:36|S|30.000000|46.039300||
B|NVDA|20260406|13:07:37|S|20.000000|176.845000||
B|TGL|20260406|13:07:37|S|1.000000|3.770000||
B|CCJ|20260406|13:07:38|S|5.000000|110.080000||
B|CCJ|20260406|13:07:38|S|8.000000|110.080000||
B|CCJ|20260406|13:07:38|S|8.000000|110.090000||
B|CCJ|20260406|13:07:38|S|8.000000|110.125300||
B|CCJ|20260406|13:07:38|S|9.000000|110.070000||
B|CCJ|20260406|13:07:38|S|17.000000|110.125300||
B|CCJ|20260406|13:07:38|S|20.000000|110.125300||
B|CCJ|20260406|13:07:38|S|26.000000|110.090000||
B|VTI|20260406|13:07:38|S|100.000000|324.351200||
B|Z|20260406|13:07:38|S|100.000000|41.440000||
B|CCJ|20260406|13:07:39|S|9.000000|110.125300||
B|CCJ|20260406|13:07:39|S|9.000000|110.125300||
B|CCJ|20260406|13:07:39|S|11.000000|110.125300||
B|CCJ|20260406|13:07:39|S|18.000000|110.125300||
B|CCJ|20260406|13:07:39|S|26.000000|110.125300||
B|CCJ|20260406|13:07:39|S|33.000000|110.100000||
B|GLNG|20260406|13:07:39|S|100.000000|55.870000||
B|WTI|20260406|13:07:39|S|25.000000|3.445000||
B|Z|20260406|13:07:39|S|400.000000|41.435000||
B|BNO|20260406|13:07:40|S|100.000000|55.060000||
B|CCJ|20260406|13:07:40|S|9.000000|110.125300||
B|CCJ|20260406|13:07:40|S|11.000000|110.125300||
B|CCJ|20260406|13:07:40|S|13.000000|110.125300||
B|IBIT|20260406|13:07:40|S|100.000000|39.450000||
B|RKLB|20260406|13:07:40|S|100.000000|66.930000||
B|VWAV|20260406|13:07:40|S|10.000000|5.108300||
B|ASTS|20260406|13:07:41|S|39.000000|95.485000||
B|ASTS|20260406|13:07:41|S|61.000000|95.485000||
B|CCJ|20260406|13:07:41|S|10.000000|110.125300||
B|CCJ|20260406|13:07:41|S|18.000000|110.125300||
B|NVDA|20260406|13:07:41|S|80.000000|176.830000||
B|QQQ|20260406|13:07:41|S|100.000000|586.359100||
B|SHV|20260406|13:07:41|S|10.000000|110.130000||
B|SNDK|20260406|13:07:41|S|5.000000|723.190000||
B|CCJ|20260406|13:07:42|S|4.000000|110.105500||
B|CCJ|20260406|13:07:42|S|9.000000|110.095500||
B|CCJ|20260406|13:07:42|S|9.000000|110.095500||
B|CCJ|20260406|13:07:42|S|30.000000|110.125300||
B|CDE|20260406|13:07:42|S|100.000000|18.595000||
B|PFSA|20260406|13:07:42|S|200.000000|1.865000||
B|WTI|20260406|13:07:42|S|25.000000|3.445000||
B|CCJ|20260406|13:07:43|S|9.000000|110.115000||
B|CCJ|20260406|13:07:43|S|10.000000|110.120000||
B|GE|20260406|13:07:43|S|20.000000|286.830000||
B|Z|20260406|13:07:43|S|100.000000|41.460000||
B|APLD|20260406|13:07:44|S|20.000000|24.955000||
B|MSFT|20260406|13:07:44|S|1.000000|371.900000||
B|QQQ|20260406|13:07:44|S|18.000000|586.340000||
B|SEDG|20260406|13:07:44|S|44.000000|45.000000||
B|MRVL|20260406|13:07:45|S|1.000000|109.130000||
B|PDBC|20260406|13:07:45|S|100.000000|17.640000||
B|SNDK|20260406|13:07:45|S|16.000000|723.310000||
B|VNQ|20260406|13:07:45|S|20.000000|90.395000||
B|AMC|20260406|13:07:46|S|25.000000|1.250000||
B|RKLB|20260406|13:07:46|S|3.000000|66.919300||
B|SMX|20260406|13:07:48|S|200.000000|14.590000||
B|MAKO|20260406|13:07:49|S|55.000000|6.400000||
B|MU|20260406|13:07:49|S|130.000000|379.350000||
B|NBIS|20260406|13:07:50|S|250.000000|112.270000||
B|PLTR|20260406|13:07:50|S|64.000000|147.420000||
B|CME|20260406|13:07:51|S|5.000000|309.950000||
B|GOOGL|20260406|13:07:51|S|200.000000|298.649000||
B|PAGS|20260406|13:07:51|S|383.000000|10.735000||
B|QQQ|20260406|13:07:51|S|1.000000|586.415000||
B|QQQ|20260406|13:07:51|S|30.000000|586.428800||
B|TSLA|20260406|13:07:51|S|50.000000|348.700000||
B|GBR|20260406|13:07:52|S|5.000000|0.840500||
B|VGNT|20260406|13:07:52|S|100.000000|27.190000||
B|SCO|20260406|13:07:53|S|10.000000|7.950000||
B|DOC|20260406|13:07:54|S|1.000000|16.695000||
B|XOP|20260406|13:07:54|S|100.000000|178.850000||
B|MU|20260406|13:07:55|S|100.000000|379.420000||
B|RKLB|20260406|13:07:55|S|15.000000|66.930000||
B|WTI|20260406|13:07:55|S|25.000000|3.445000||
B|Z|20260406|13:07:55|S|100.000000|41.450000||
B|NVDA|20260406|13:07:56|S|270.000000|176.800000||
B|RDDT|20260406|13:07:56|S|35.000000|139.485500||
B|RDDT|20260406|13:07:56|S|35.000000|139.490000||
B|SQQQ|20260406|13:07:56|S|35.000000|76.789300||
B|TSLA|20260406|13:07:56|S|100.000000|348.670000||
B|Z|20260406|13:07:56|S|400.000000|41.420000||
B|Z|20260406|13:07:56|S|400.000000|41.430000||
B|AXTI|20260406|13:07:57|S|50.000000|40.216400||
B|LCID|20260406|13:07:57|S|5.000000|9.247500||
B|SGOV|20260406|13:07:57|S|25.000000|100.430000||
B|TDG|20260406|13:07:57|S|15.000000|1181.140000||
B|TMDX|20260406|13:07:57|S|50.000000|104.000000||
B|GPIX|20260406|13:07:58|S|12.000000|50.175000||
B|QQQ|20260406|13:07:58|S|100.000000|586.370000||
B|WTI|20260406|13:07:58|S|25.000000|3.445000||
B|IAU|20260406|13:07:59|S|10.000000|87.679300||
B|LUNR|20260406|13:08:00|S|6.000000|22.555000||
B|ONDS|20260406|13:08:01|S|6.000000|9.435000||
B|SCHC|20260406|13:08:01|S|17.000000|47.340000||
B|SHV|20260406|13:08:01|S|125.000000|110.130000||
B|USO|20260406|13:08:01|S|5.000000|139.345000||
B|BBVA|20260406|13:08:02|S|88.000000|21.925000||
B|IBIT|20260406|13:08:02|S|40.000000|39.470000||
B|IBIT|20260406|13:08:02|S|450.000000|39.465000||
B|MU|20260406|13:08:02|S|123.000000|379.760000||
B|WTI|20260406|13:08:02|S|25.000000|3.445000||
B|AMD|20260406|13:08:03|S|50.000000|218.850000||
B|CRWV|20260406|13:08:03|S|1001.000000|81.290000||
B|SST|20260406|13:08:03|S|200.000000|3.990000||
B|AMC|20260406|13:08:04|S|2000.000000|1.250000||
B|JPM|20260406|13:08:04|S|40.000000|295.820000||
B|STX|20260406|13:08:04|S|2.000000|455.800000||
B|ACHR|20260406|13:08:05|S|20.000000|5.565000||
B|INDP|20260406|13:08:05|S|100.000000|1.840000||
B|SDRL|20260406|13:08:05|S|20.000000|47.120000||
B|SNDK|20260406|13:08:05|S|1.000000|724.721000||
B|SNDK|20260406|13:08:05|S|5.000000|724.390000||
B|TYL|20260406|13:08:05|S|1.000000|336.855000||
B|XLK|20260406|13:08:05|S|100.000000|136.275000||
B|ACHR|20260406|13:08:06|S|1.000000|5.565000||
B|AMC|20260406|13:08:06|S|25.000000|1.240000||
B|BRK/B|20260406|13:08:06|S|2.000000|478.100000||
B|MU|20260406|13:08:06|S|5.000000|379.780000||
B|MU|20260406|13:08:06|S|100.000000|379.720000||
B|STRL|20260406|13:08:06|S|74.000000|404.170000||
B|ZS|20260406|13:08:06|S|40.000000|138.780000||
B|EEM|20260406|13:08:07|S|41.000000|56.935000||
B|INDP|20260406|13:08:07|S|100.000000|1.890000||
B|LMT|20260406|13:08:07|S|3.000000|629.210000||
B|PL|20260406|13:08:07|S|961.000000|34.796900||
B|SCHX|20260406|13:08:07|S|200.000000|25.920000||
B|ZS|20260406|13:08:07|S|40.000000|138.800000||
B|CRM|20260406|13:08:08|S|13.000000|185.310000||
B|GLW|20260406|13:08:08|S|11.000000|145.435000||
B|NVDA|20260406|13:08:08|S|84.000000|176.895000||
B|UVIX|20260406|13:08:08|S|500.000000|8.005000||
B|ZS|20260406|13:08:08|S|40.000000|138.840000||
B|MU|20260406|13:08:09|S|100.000000|379.720000||
B|NSYS|20260406|13:08:09|S|100.000000|13.125000||
B|TDW|20260406|13:08:09|S|3.000000|84.950000||
B|GOOGL|20260406|13:08:10|S|10.000000|298.698800||
B|MU|20260406|13:08:10|S|400.000000|379.735000||
B|NVDA|20260406|13:08:10|S|600.000000|176.885000||
B|SOXS|20260406|13:08:10|S|100.000000|35.155000||
B|TGS|20260406|13:08:10|S|196.000000|34.320000||
B|TGS|20260406|13:08:10|S|200.000000|34.280000||
B|COGT|20260406|13:08:11|S|50.000000|35.300000||
B|NOK|20260406|13:08:11|S|500.000000|9.010000||
B|CF|20260406|13:08:12|S|3.000000|131.800000||
B|ETHA|20260406|13:08:12|S|40.000000|16.155000||
B|OUST|20260406|13:08:12|S|720.000000|19.210000||
B|TSLL|20260406|13:08:12|E|10.000000|10.615000||
B|MSTR|20260406|13:08:13|S|100.000000|125.410000||
B|QQQ|20260406|13:08:13|S|10.000000|586.614900||
B|SNDK|20260406|13:08:13|S|62.000000|724.590000||
B|ASTS|20260406|13:08:14|S|90.000000|95.780000||
B|OWL|20260406|13:08:14|S|100.000000|8.450000||
B|SOXS|20260406|13:08:14|S|100.000000|35.145000||
B|BMNR|20260406|13:08:16|S|4.000000|20.295000||
B|COUR|20260406|13:08:16|S|50.000000|5.987500||
B|SNDK|20260406|13:08:16|S|14.000000|724.290000||
B|SNDK|20260406|13:08:16|S|16.000000|724.728700||
B|HYG|20260406|13:08:17|S|10.000000|79.580000||
B|MU|20260406|13:08:17|S|50.000000|379.920000||
B|SPYM|20260406|13:08:17|S|50.000000|77.365000||
B|SWMR|20260406|13:08:17|S|20.000000|48.730000||
B|VOO|20260406|13:08:17|S|1.000000|604.258600||
B|BKV|20260406|13:08:18|S|700.000000|27.930000||
B|NVDA|20260406|13:08:18|S|200.000000|176.860600||
B|NVDA|20260406|13:08:18|S|490.000000|176.860000||
B|SQQQ|20260406|13:08:18|S|90.000000|76.705000||
B|ACU|20260406|13:08:19|S|10.000000|44.850000||
B|NFLX|20260406|13:08:19|S|5.000000|99.075000||
B|IOBT|20260406|13:08:20|S|4839.000000|0.052501||
B|TSLA|20260406|13:08:20|S|10.000000|348.430000||
B|TSLA|20260406|13:08:20|S|50.000000|348.440000||
B|EWY|20260406|13:08:21|S|100.000000|125.140000||
B|LUNR|20260406|13:08:21|S|40.000000|22.619300||
B|RGTI|20260406|13:08:21|S|100.000000|13.960000||
B|SNDK|20260406|13:08:21|S|5.000000|724.590000||
B|SOXS|20260406|13:08:21|S|100.000000|35.160000||
B|TQQQ|20260406|13:08:21|S|1995.000000|43.720000||
B|VNET|20260406|13:08:21|S|26.000000|8.125000||
B|LASE|20260406|13:08:22|S|100.000000|0.987800||
B|TQQQ|20260406|13:08:22|S|500.000000|43.715000||
B|TSLA|20260406|13:08:22|S|40.000000|348.545000||
B|TYL|20260406|13:08:22|S|10.000000|337.070000||
B|SMCI|20260406|13:08:23|S|6.000000|22.410000||
B|SNDK|20260406|13:08:23|S|42.000000|724.660000||
B|SNDK|20260406|13:08:23|S|100.000000|724.670000||
B|TSLA|20260406|13:08:23|S|5.000000|348.530000||
B|ACHR|20260406|13:08:24|S|2.000000|5.569300||
B|ELV|20260406|13:08:24|S|160.000000|304.460000||
B|TBIL|20260406|13:08:24|S|20.000000|49.880000||
B|AXTI|20260406|13:08:25|S|40.000000|40.337300||
B|GFS|20260406|13:08:25|S|15.000000|43.310000||
B|OWL|20260406|13:08:25|S|100.000000|8.455000||
B|TSLA|20260406|13:08:25|S|163.000000|348.470000||
B|ASTX|20260406|13:08:26|S|104.000000|48.170000||
B|PRAA|20260406|13:08:26|S|3.000000|17.970000||
B|PRAA|20260406|13:08:26|S|6.000000|17.950000||
B|QQQ|20260406|13:08:26|S|5.000000|586.710000||
B|RKLB|20260406|13:08:26|S|240.000000|67.250000||
B|MSTR|20260406|13:08:27|S|47.000000|125.640000||
B|UVIX|20260406|13:08:27|S|2.000000|7.985000||
B|GEHC|20260406|13:08:28|S|10.000000|70.278800||
B|SCO|20260406|13:08:28|S|100.000000|7.965000||
B|SCO|20260406|13:08:28|S|1080.000000|7.965000||
B|SCO|20260406|13:08:28|S|1300.000000|7.965000||
B|STM|20260406|13:08:28|S|20.000000|35.739300||
B|EOSE|20260406|13:08:29|S|1000.000000|4.789300||
B|LAC|20260406|13:08:29|S|150.000000|4.005000||
B|TSLL|20260406|13:08:29|S|100.000000|10.609300||
B|AXTI|20260406|13:08:30|S|32.000000|40.318600||
B|CRWV|20260406|13:08:30|S|800.000000|81.420000||
B|META|20260406|13:08:30|S|65.000000|577.090000||
B|NVDA|20260406|13:08:30|S|100.000000|176.910000||
B|TQQQ|20260406|13:08:30|S|42.000000|43.715000||
B|APLD|20260406|13:08:31|S|600.000000|25.058900||
B|COIN|20260406|13:08:31|S|80.000000|175.090000||
B|MVLL|20260406|13:08:31|E|20.000000|31.185000||
B|SNDK|20260406|13:08:31|S|13.000000|724.710000||
B|TSLR|20260406|13:08:31|S|40.000000|18.059300||
B|XLE|20260406|13:08:31|S|2.000000|59.600000||
B|BMNR|20260406|13:08:32|S|1.000000|20.295000||
B|IBIT|20260406|13:08:32|S|100.000000|39.490000||
B|MA|20260406|13:08:32|S|2.000000|500.665000||
B|SPY|20260406|13:08:32|S|25.000000|657.430000||
B|TSLA|20260406|13:08:32|S|5.000000|348.560000||
B|TSLL|20260406|13:08:32|S|60.000000|10.607200||
B|HYG|20260406|13:08:33|S|100.000000|79.575000||
B|KTOS|20260406|13:08:33|S|2.000000|72.470000||
B|NVDA|20260406|13:08:33|S|125.000000|176.902500||
B|ZS|20260406|13:08:33|S|1.000000|138.754500||
B|SNDK|20260406|13:08:34|S|27.000000|724.290000||
B|SNDK|20260406|13:08:34|S|65.000000|724.290000||
B|AGBK|20260406|13:08:35|S|100.000000|6.830000||
B|WING|20260406|13:08:35|S|10.000000|162.160000||
B|ACIW|20260406|13:08:36|S|6.000000|41.120000||
B|AMPX|20260406|13:08:36|S|20.000000|16.309100||
B|ASTS|20260406|13:08:36|S|200.000000|95.970000||
B|ASTS|20260406|13:08:36|S|800.000000|95.970000||
B|NFLX|20260406|13:08:36|S|470.000000|99.110000||
B|RKLX|20260406|13:08:36|S|25.000000|27.990000||
B|SCO|20260406|13:08:36|S|50.000000|7.960000||
B|IOVA|20260406|13:08:37|S|100.000000|3.370000||
B|TDW|20260406|13:08:37|S|3.000000|84.950000||
B|DFAR|20260406|13:08:38|S|10.000000|24.155000||
B|LITE|20260406|13:08:38|S|10.000000|779.920000||
B|SATS|20260406|13:08:38|S|142.000000|127.650000||
B|TSLA|20260406|13:08:38|S|50.000000|348.730000||
B|FLY|20260406|13:08:39|S|100.000000|34.680000||
B|SMX|20260406|13:08:40|S|68.000000|14.590000||
B|VWO|20260406|13:08:40|S|100.000000|53.965000||
B|AGX|20260406|13:08:41|S|10.000000|577.603000||
B|NFLX|20260406|13:08:41|S|50.000000|99.117400||
B|NVDA|20260406|13:08:41|S|110.000000|176.880000||
B|PANW|20260406|13:08:41|S|10.000000|161.790000||
B|CCJ|20260406|13:08:42|S|58.000000|110.180000||
B|COP|20260406|13:08:42|S|8.000000|131.595000||
B|HIMS|20260406|13:08:42|S|150.000000|19.945000||
B|META|20260406|13:08:42|S|65.000000|577.113400||
B|AIXI|20260406|13:08:43|S|411.000000|0.348000||
B|COHR|20260406|13:08:43|S|1.000000|253.340000||
B|IAU|20260406|13:08:43|S|1.000000|87.690000||
B|META|20260406|13:08:43|S|1.000000|577.130000||
B|PLUG|20260406|13:08:43|S|350.000000|2.635000||
B|POWI|20260406|13:08:44|S|1.000000|51.480000||
B|RKT|20260406|13:08:44|S|20.000000|15.030700||
B|RKT|20260406|13:08:44|S|20.000000|15.030700||
B|RKT|20260406|13:08:44|S|20.000000|15.040700||
B|TSLA|20260406|13:08:44|S|50.000000|348.571200||
B|KTOS|20260406|13:08:45|S|80.000000|72.480000||
B|SNDK|20260406|13:08:45|S|38.000000|724.295000||
B|CRCL|20260406|13:08:46|S|10.000000|91.990000||
B|PLTR|20260406|13:08:46|S|100.000000|147.541000||
B|RIOT|20260406|13:08:46|S|20.000000|13.525000||
B|RKT|20260406|13:08:46|S|11.000000|15.030700||
B|FUBO|20260406|13:08:47|S|100.000000|12.040000||
B|SNDK|20260406|13:08:47|S|35.000000|724.710000||
B|APP|20260406|13:08:48|S|5.000000|409.200000||
B|AXTI|20260406|13:08:48|S|35.000000|40.338000||
B|INTC|20260406|13:08:48|S|5.000000|50.055000||
B|LII|20260406|13:08:48|S|13.000000|456.285000||
B|OWL|20260406|13:08:48|S|700.000000|8.455000||
B|YEXT|20260406|13:08:48|S|400.000000|3.899100||
B|SMCL|20260406|13:08:49|S|20.000000|1.650000||
B|SATS|20260406|13:08:50|S|20.000000|127.650000||
B|GNL|20260406|13:08:51|S|5.000000|9.335000||
B|MU|20260406|13:08:51|S|1.000000|379.820000||
B|PROP|20260406|13:08:51|S|100.000000|2.245000||
B|TDS|20260406|13:08:51|S|73.000000|45.210000||
B|UUUU|20260406|13:08:51|S|100.000000|17.587500||
B|AMD|20260406|13:08:52|S|50.000000|218.780000||
B|KTOS|20260406|13:08:52|S|1.000000|72.445000||
B|SPY|20260406|13:08:52|S|100.000000|657.335000||
B|XOM|20260406|13:08:52|S|6.000000|162.880000||
B|LITE|20260406|13:08:53|S|1.000000|779.750000||
B|NFLX|20260406|13:08:53|S|200.000000|99.099300||
B|TQQQ|20260406|13:08:53|S|10.000000|43.695000||
B|XLE|20260406|13:08:53|S|100.000000|59.590000||
B|HLI|20260406|13:08:54|S|11.000000|140.880000||
B|WMT|20260406|13:08:54|S|4.000000|126.375000||
B|CARG|20260406|13:08:55|S|600.000000|34.580000||
B|CARG|20260406|13:08:55|S|600.000000|34.610000||
B|QQQ|20260406|13:08:55|S|200.000000|586.620000||
B|RIG|20260406|13:08:55|S|200.000000|6.535000||
B|RKLB|20260406|13:08:55|S|300.000000|67.290000||
B|TSLA|20260406|13:08:55|S|40.000000|348.440000||
B|USFR|20260406|13:08:56|S|8.000000|50.367400||
B|LHX|20260406|13:08:57|S|80.000000|359.400000||
B|MDLZ|20260406|13:08:57|S|28.000000|58.050000||
B|MU|20260406|13:08:57|S|10.000000|379.800000||
B|STX|20260406|13:08:57|S|40.000000|455.930000||
B|VCIG|20260406|13:08:57|S|100.000000|1.360000||
B|HOG|20260406|13:08:58|S|1000.000000|20.990000||
B|IGSB|20260406|13:08:58|S|100.000000|52.390000||
B|UVXY|20260406|13:08:58|S|500.000000|49.150000||
B|CCO|20260406|13:08:59|S|20.000000|2.370000||
B|LYG|20260406|13:08:59|S|1.000000|5.229300||
B|ABR|20260406|13:09:00|S|200.000000|7.455000||
B|AMPX|20260406|13:09:00|S|12.000000|16.318800||
B|AMZN|20260406|13:09:00|S|1.000000|212.065000||
B|CLSK|20260406|13:09:00|S|100.000000|9.085000||
B|NNE|20260406|13:09:00|S|2.000000|21.118800||
B|PAM|20260406|13:09:00|S|64.000000|87.430000||
B|SNDK|20260406|13:09:00|S|5.000000|725.490000||
B|ETHA|20260406|13:09:01|S|100.000000|16.155000||
B|OLPX|20260406|13:09:01|S|20.000000|2.020000||
B|RKLB|20260406|13:09:01|S|100.000000|67.310000||
B|ASTS|20260406|13:09:02|S|100.000000|95.780000||
B|GOOGL|20260406|13:09:02|S|100.000000|298.738700||
B|TPET|20260406|13:09:02|E|200.000000|0.698100||
B|ZTS|20260406|13:09:02|S|8.000000|118.129200||
B|APPS|20260406|13:09:03|S|200.000000|3.055000||
B|ASTS|20260406|13:09:03|S|100.000000|95.820000||
B|COM|20260406|13:09:03|S|400.000000|33.495000||
B|LUNR|20260406|13:09:03|S|1.000000|22.610000||
B|RKLX|20260406|13:09:03|S|1.000000|27.960000||
B|RKLZ|20260406|13:09:03|S|2.000000|21.770000||
B|RKLZ|20260406|13:09:03|S|3.000000|21.780000||
B|SOXL|20260406|13:09:03|S|140.000000|53.945000||
B|SPY|20260406|13:09:03|S|72.000000|657.345000||
B|VG|20260406|13:09:03|S|100.000000|15.689300||
B|ETHA|20260406|13:09:04|S|140.000000|16.150000||
B|PDBC|20260406|13:09:04|S|110.000000|17.620000||
B|SNDK|20260406|13:09:04|S|2.000000|726.460000||
B|SNXX|20260406|13:09:04|S|20.000000|47.270000||
B|AMD|20260406|13:09:05|S|50.000000|218.780000||
B|AXTI|20260406|13:09:05|S|7.000000|40.355000||
B|CRMX|20260406|13:09:05|S|5.000000|13.300000||
B|MCD|20260406|13:09:05|S|3.000000|309.240000||
B|RVP|20260406|13:09:06|S|10.000000|0.680000||
B|SNDK|20260406|13:09:06|S|4.000000|727.450000||
B|EMBJ|20260406|13:09:07|S|20.000000|62.770000||
B|INTC|20260406|13:09:07|S|120.000000|50.057100||
B|MA|20260406|13:09:08|S|6.000000|500.590000||
B|NU|20260406|13:09:08|S|43.000000|14.265000||
B|TQQQ|20260406|13:09:08|S|100.000000|43.705000||
B|CJMB|20260406|13:09:09|S|20.000000|1.350000||
B|MU|20260406|13:09:09|S|50.000000|380.020000||
B|TNA|20260406|13:09:09|S|270.000000|46.120000||
B|AGNC|20260406|13:09:10|S|10.000000|10.170000||
B|FUBO|20260406|13:09:10|S|500.000000|12.070000||
B|TPET|20260406|13:09:10|S|100.000000|0.697500||
B|TQQQ|20260406|13:09:10|S|200.000000|43.709300||
B|ZS|20260406|13:09:10|S|40.000000|138.873500||
B|VIST|20260406|13:09:12|S|100.000000|70.800000||
B|IEI|20260406|13:09:13|S|2.000000|118.085000||
B|OXLCG|20260406|13:09:13|S|45.000000|24.890000||
B|TNA|20260406|13:09:13|S|25.000000|46.129300||
B|GOOGL|20260406|13:09:14|S|5.000000|298.788500||
B|IBIT|20260406|13:09:14|S|100.000000|39.485000||
B|STX|20260406|13:09:14|S|10.000000|456.060000||
B|TSLA|20260406|13:09:14|S|100.000000|348.440000||
B|TSLA|20260406|13:09:15|S|2.000000|348.470000||
B|TBIL|20260406|13:09:16|S|400.000000|49.885000||
B|TER|20260406|13:09:16|S|4.000000|311.230000||
B|SH|20260406|13:09:17|S|100.000000|37.550000||
B|HMY|20260406|13:09:18|S|1.000000|15.927200||
B|JD|20260406|13:09:18|S|15.000000|28.530700||
B|QBTZ|20260406|13:09:18|S|50.000000|51.880000||
B|RKLB|20260406|13:09:18|S|195.000000|67.410000||
B|TSLA|20260406|13:09:18|S|10.000000|348.460000||
B|TSLL|20260406|13:09:18|S|100.000000|10.605000||
B|COIN|20260406|13:09:19|S|40.000000|175.290000||
B|TQQQ|20260406|13:09:19|S|25.000000|43.720700||
B|TQQQ|20260406|13:09:19|S|400.000000|43.722000||
B|CCO|20260406|13:09:20|S|25.000000|2.370000||
B|DGII|20260406|13:09:20|S|100.000000|50.075000||
B|VWAV|20260406|13:09:20|S|10.000000|5.125000||
B|XLE|20260406|13:09:20|S|1.000000|59.620000||
B|MUU|20260406|13:09:21|S|30.000000|150.800000||
B|SWMR|20260406|13:09:21|S|3.000000|48.755000||
B|SWMR|20260406|13:09:21|S|6.000000|48.755000||
B|NVDA|20260406|13:09:22|S|93.000000|176.870000||
B|TSLA|20260406|13:09:22|S|10.000000|348.520000||
B|XLV|20260406|13:09:22|S|58.000000|146.285000||
B|TSLA|20260406|13:09:23|S|120.000000|348.535000||
B|HD|20260406|13:09:24|S|4.000000|324.273500||
B|HOOD|20260406|13:09:24|S|300.000000|69.890000||
B|NVDA|20260406|13:09:24|S|10.000000|176.855000||
B|RKLB|20260406|13:09:24|S|300.000000|67.460000||
B|SCO|20260406|13:09:24|S|100.000000|7.970000||
B|TSLL|20260406|13:09:24|S|250.000000|10.605000||
B|AMD|20260406|13:09:25|S|1.000000|218.872200||
B|AMD|20260406|13:09:25|S|2.000000|218.870000||
B|SNDK|20260406|13:09:25|S|30.000000|727.280000||
B|TQQQ|20260406|13:09:25|S|200.000000|43.725000||
B|VXUS|20260406|13:09:25|S|1.000000|77.865000||
B|BBAR|20260406|13:09:26|S|49.000000|15.860000||
B|ENVX|20260406|13:09:26|S|10.000000|5.579300||
B|META|20260406|13:09:26|S|1.000000|577.500000||
B|PAGS|20260406|13:09:26|S|20.000000|10.739300||
B|CONL|20260406|13:09:27|S|100.000000|7.040000||
B|REKR|20260406|13:09:27|S|100.000000|0.820600||
B|SIDU|20260406|13:09:27|S|100.000000|3.430000||
B|SNDK|20260406|13:09:27|S|20.000000|726.880000||
B|TSLA|20260406|13:09:27|S|20.000000|348.450000||
B|NU|20260406|13:09:28|S|526.000000|14.260000||
B|TSLA|20260406|13:09:28|S|1.000000|348.370000||
B|ZTO|20260406|13:09:28|S|100.000000|24.950000||
B|AMC|20260406|13:09:29|S|20.000000|1.250000||
B|GLD|20260406|13:09:29|S|1.000000|427.980000||
B|JD|20260406|13:09:29|S|100.000000|28.530700||
B|PDBC|20260406|13:09:29|S|176.000000|17.619900||
B|TSEM|20260406|13:09:29|S|9.000000|189.470000||
B|JD|20260406|13:09:30|S|100.000000|28.530700||
B|KSS|20260406|13:09:30|S|100.000000|13.120000||
B|SGOV|20260406|13:09:30|S|100.000000|100.435000||
B|SMCL|20260406|13:09:30|S|20.000000|1.650000||
B|VWAV|20260406|13:09:30|S|10.000000|5.125000||
B|BMNR|20260406|13:09:31|S|100.000000|20.295000||
B|FLY|20260406|13:09:31|S|5.000000|34.730000||
B|LITE|20260406|13:09:31|S|100.000000|780.030000||
B|QID|20260406|13:09:31|S|58.000000|21.970000||
B|RCMT|20260406|13:09:31|S|10.000000|25.220000||
B|SNDK|20260406|13:09:31|S|13.000000|726.350000||
B|VIST|20260406|13:09:31|S|16.000000|70.780000||
B|VIST|20260406|13:09:31|S|91.000000|70.720000||
B|PFE|20260406|13:09:32|S|130.000000|28.069300||
B|XOM|20260406|13:09:32|S|12.000000|162.910000||
B|META|20260406|13:09:33|S|1.000000|577.460000||
B|MSTR|20260406|13:09:33|S|70.000000|125.711100||
B|AGPU|20260406|13:09:34|S|100.000000|3.910000||
B|PRU|20260406|13:09:34|S|2.000000|98.120000||
B|VIST|20260406|13:09:34|S|9.000000|70.750000||
B|LHX|20260406|13:09:35|S|80.000000|359.190000||
B|CE|20260406|13:09:36|S|200.000000|63.330000||
B|PINS|20260406|13:09:36|S|3.000000|18.265000||
B|LABU|20260406|13:09:37|S|100.000000|173.300000||
B|MARA|20260406|13:09:37|S|50.000000|8.845000||
B|TSLA|20260406|13:09:37|S|100.000000|348.315000||
B|MSTR|20260406|13:09:38|S|20.000000|125.750000||
B|SMX|20260406|13:09:38|S|2.000000|14.680000||
B|XRX|20260406|13:09:38|S|33.000000|1.230000||
B|DRAM|20260406|13:09:39|S|100.000000|29.020000||
B|QQQ|20260406|13:09:39|S|100.000000|586.635000||
B|OLPX|20260406|13:09:40|S|25.000000|2.020000||
B|VWAV|20260406|13:09:40|S|10.000000|5.125000||
B|SOUN|20260406|13:09:41|S|10.000000|6.715000||
B|SOXL|20260406|13:09:41|S|300.000000|53.945000||
B|GCTS|20260406|13:09:42|S|100.000000|1.375000||
B|NBIS|20260406|13:09:42|S|60.000000|112.490000||
B|NBIS|20260406|13:09:42|S|99.000000|112.470000||
B|SWMR|20260406|13:09:42|S|100.000000|48.800000||
B|CIEN|20260406|13:09:43|S|5.000000|436.060000||
B|CRDO|20260406|13:09:43|S|1.000000|103.540000||
B|LHX|20260406|13:09:43|S|80.000000|359.260000||
B|NVDA|20260406|13:09:43|S|84.000000|176.825000||
B|TSLA|20260406|13:09:43|S|50.000000|348.315000||
B|KTOS|20260406|13:09:44|S|100.000000|72.530000||
B|SLV|20260406|13:09:44|S|200.000000|65.725000||
B|SLV|20260406|13:09:44|S|900.000000|65.721400||
B|TTD|20260406|13:09:44|S|4.000000|22.255000||
B|META|20260406|13:09:45|S|4.000000|577.320000||
B|SLVO|20260406|13:09:45|S|1.000000|86.300000||
B|SNDK|20260406|13:09:45|S|30.000000|726.725000||
B|TQQQ|20260406|13:09:45|S|50.000000|43.685000||
B|MSTR|20260406|13:09:46|S|4.000000|125.630000||
B|NFLX|20260406|13:09:46|S|100.000000|99.109300||
B|QQQ|20260406|13:09:46|S|400.000000|586.430000||
B|LPTH|20260406|13:09:47|S|2.000000|11.230000||
B|PRGS|20260406|13:09:47|S|100.000000|28.275000||
B|SNDK|20260406|13:09:47|S|5.000000|726.250000||
B|SNDK|20260406|13:09:47|S|10.000000|726.160000||
B|TQQQ|20260406|13:09:47|S|1.000000|43.665000||
B|VIST|20260406|13:09:47|S|13.000000|70.740000||
B|XPEV|20260406|13:09:47|S|2.000000|17.355000||
B|EQPT|20260406|13:09:48|S|12.000000|19.885000||
B|ETHU|20260406|13:09:48|S|144.000000|23.195000||
B|NVDA|20260406|13:09:49|S|200.000000|176.725000||
B|TSLA|20260406|13:09:49|S|100.000000|348.240000||
B|MU|20260406|13:09:50|S|3.000000|378.940000||
B|XYZ|20260406|13:09:50|S|1.000000|60.400000||
B|SCI|20260406|13:09:51|S|10.000000|82.920000||
B|XLE|20260406|13:09:52|S|419.000000|59.620000||
B|APLD|20260406|13:09:53|S|100.000000|25.005000||
B|IBM|20260406|13:09:53|S|1.000000|245.880000||
B|QQQ|20260406|13:09:54|S|100.000000|586.429300||
B|TSLL|20260406|13:09:54|S|100.000000|10.589300||
B|LASE|20260406|13:09:55|S|500.000000|0.989600||
B|TMO|20260406|13:09:56|S|20.000000|485.750000||
B|TSLL|20260406|13:09:56|S|117.000000|10.589300||
B|AGI|20260406|13:09:57|S|20.000000|46.290000||
B|AMD|20260406|13:09:57|S|300.000000|218.780000||
B|LQD|20260406|13:09:57|S|6.000000|109.005000||
B|IBIT|20260406|13:09:58|S|5.000000|39.500000||
B|FLY|20260406|13:09:59|S|80.000000|34.700000||
B|LCID|20260406|13:09:59|S|112.000000|9.249300||
B|PANW|20260406|13:09:59|S|5.000000|161.600000||
B|XRX|20260406|13:09:59|S|20.000000|1.230000||
B|CX|20260406|13:10:00|S|176.000000|11.288900||
B|MRLN|20260406|13:10:00|S|2.000000|7.060000||
B|FLY|20260406|13:10:01|S|86.000000|34.700000||
B|NTRS|20260406|13:10:01|S|20.000000|143.032800||
B|V|20260406|13:10:01|S|1.000000|303.530000||
B|STX|20260406|13:10:02|S|40.000000|455.570000||
B|CBT|20260406|13:10:03|S|3.000000|74.720000||
B|FYC|20260406|13:10:03|S|1.000000|98.980000||
B|KRUS|20260406|13:10:03|S|1.000000|70.390000||
B|KSS|20260406|13:10:03|S|235.000000|13.120000||
B|MRLN|20260406|13:10:03|S|300.000000|7.060000||
B|RKLZ|20260406|13:10:03|S|2.000000|21.680000||
B|TSLA|20260406|13:10:03|S|40.000000|348.560000||
B|ASTS|20260406|13:10:04|S|100.000000|95.810000||
B|AVGO|20260406|13:10:04|S|50.000000|311.850000||
B|BITO|20260406|13:10:04|S|1.000000|9.570000||
B|NVDA|20260406|13:10:04|S|100.000000|176.760000||
B|USO|20260406|13:10:04|S|250.000000|139.500000||
B|ORCL|20260406|13:10:05|S|8.000000|144.520000||
B|ORCL|20260406|13:10:05|S|40.000000|144.540000||
B|PFSA|20260406|13:10:05|S|10.000000|1.865000||
B|UVIX|20260406|13:10:05|S|900.000000|8.015000||
B|AGQ|20260406|13:10:06|E|1.000000|110.530000||
B|KGC|20260406|13:10:06|S|20.000000|31.460700||
B|USO|20260406|13:10:06|S|200.000000|139.550000||
B|XLE|20260406|13:10:06|S|100.000000|59.640000||
B|ZS|20260406|13:10:06|S|40.000000|138.840000||
B|EWJ|20260406|13:10:07|S|100.000000|85.350000||
B|RIG|20260406|13:10:07|S|25.000000|6.530000||
B|FNB|20260406|13:10:08|S|650.000000|16.960000||
B|KLAR|20260406|13:10:08|S|41.000000|13.070000||
B|NVDA|20260406|13:10:08|S|38.000000|176.735000||
B|NVDA|20260406|13:10:08|S|172.000000|176.735000||
B|UNH|20260406|13:10:08|S|1.000000|282.520000||
B|VTI|20260406|13:10:08|S|60.000000|324.371200||
B|ALNY|20260406|13:10:09|S|1.000000|330.321000||
B|REMX|20260406|13:10:09|S|1.000000|87.940000||
B|APA|20260406|13:10:10|S|300.000000|42.989300||
B|INTC|20260406|13:10:10|S|50.000000|50.085000||
B|VWAV|20260406|13:10:10|S|10.000000|5.130000||
B|ZTS|20260406|13:10:10|S|4.000000|118.084400||
B|ZTS|20260406|13:10:10|S|6.000000|118.084400||
B|CCD|20260406|13:10:11|S|100.000000|22.135000||
B|MSFT|20260406|13:10:11|S|36.000000|371.890000||
B|MRLN|20260406|13:10:12|S|100.000000|7.070000||
B|TGL|20260406|13:10:12|S|1.000000|3.750000||
B|TSLA|20260406|13:10:12|S|50.000000|348.460000||
B|WDC|20260406|13:10:12|S|100.000000|306.045000||
B|IOVA|20260406|13:10:13|S|100.000000|3.375000||
B|NOW|20260406|13:10:13|S|1.000000|102.395000||
B|ONDS|20260406|13:10:13|S|100.000000|9.442600||
B|PLTR|20260406|13:10:13|S|28.000000|147.421200||
B|TYL|20260406|13:10:13|S|1.000000|336.920000||
B|DOW|20260406|13:10:14|S|2.000000|40.390000||
B|MU|20260406|13:10:14|S|17.000000|378.740000||
B|MU|20260406|13:10:14|S|81.000000|378.790000||
B|PFFD|20260406|13:10:14|S|1.000000|18.460000||
B|SYM|20260406|13:10:14|S|6.000000|53.080000||
B|MRLN|20260406|13:10:15|S|100.000000|7.070000||
B|CLS|20260406|13:10:17|S|1.000000|287.970000||
B|TSLA|20260406|13:10:18|S|14.000000|348.455000||
B|MARA|20260406|13:10:19|S|20.000000|8.835000||
B|TSLA|20260406|13:10:19|S|1.000000|348.445000||
B|UWMC|20260406|13:10:19|S|20.000000|3.700000||
B|EPAM|20260406|13:10:20|S|10.000000|137.610000||
B|VWAV|20260406|13:10:20|S|10.000000|5.130000||
B|EOSE|20260406|13:10:21|S|100.000000|4.780000||
B|JAAA|20260406|13:10:21|S|20.000000|50.440000||
B|LUNR|20260406|13:10:21|S|15.000000|22.629300||
B|TSLA|20260406|13:10:21|S|12.000000|348.475000||
B|FUBO|20260406|13:10:23|S|100.000000|12.040000||
B|LCID|20260406|13:10:23|S|1.000000|9.247500||
B|TLRY|20260406|13:10:23|S|100.000000|6.720000||
B|TSLL|20260406|13:10:23|S|100.000000|10.607500||
B|CONL|20260406|13:10:24|S|940.000000|7.020000||
B|FLNC|20260406|13:10:24|S|100.000000|13.205000||
B|KLAR|20260406|13:10:26|S|300.000000|13.080000||
B|MU|20260406|13:10:26|S|1.000000|378.755000||
B|MU|20260406|13:10:26|S|100.000000|378.755000||
B|SMCI|20260406|13:10:26|S|41.000000|22.380000||
B|CLH|20260406|13:10:27|S|20.000000|295.360000||
B|EOD|20260406|13:10:27|S|200.000000|5.860000||
B|LYG|20260406|13:10:27|S|25.000000|5.220000||
B|VTI|20260406|13:10:27|S|100.000000|324.410900||
B|ZS|20260406|13:10:27|S|1.000000|138.810100||
B|GRAB|20260406|13:10:28|S|25.000000|3.640000||
B|KOS|20260406|13:10:28|S|500.000000|3.157400||
B|LUNR|20260406|13:10:28|S|1.000000|22.609300||
B|QQQ|20260406|13:10:28|S|100.000000|586.465000||
B|SBUX|20260406|13:10:28|S|1.000000|93.761200||
B|SOXS|20260406|13:10:28|S|300.000000|35.189300||
B|AIXI|20260406|13:10:29|S|23.000000|0.360200||
B|ANET|20260406|13:10:29|S|14.000000|126.090000||
B|EFA|20260406|13:10:30|S|1.000000|98.380000||
B|NVO|20260406|13:10:30|S|3000.000000|36.735000||
B|SHOP|20260406|13:10:30|S|107.000000|117.890000||
B|VWAV|20260406|13:10:30|S|10.000000|5.130000||
B|GTLS|20260406|13:10:31|S|10.000000|207.235000||
B|ORCL|20260406|13:10:31|S|100.000000|144.470000||
B|TSEM|20260406|13:10:31|S|100.000000|188.900000||
B|TSLL|20260406|13:10:31|S|400.000000|10.589300||
B|JOUT|20260406|13:10:32|S|4.000000|47.540000||
B|MU|20260406|13:10:32|S|3.000000|378.755000||
B|SOFI|20260406|13:10:32|S|200.000000|16.122600||
B|LLY|20260406|13:10:33|S|3.000000|925.931000||
B|RKLB|20260406|13:10:33|S|5.000000|67.430000||
B|BMNU|20260406|13:10:34|S|990.000000|1.840000||
B|LLY|20260406|13:10:34|S|10.000000|925.931000||
B|MU|20260406|13:10:34|S|6.000000|378.830000||
B|NVDA|20260406|13:10:34|S|14.000000|176.770000||
B|AAL|20260406|13:10:35|S|100.000000|10.960000||
B|TSLA|20260406|13:10:35|S|100.000000|348.285000||
B|AIPO|20260406|13:10:36|S|7.000000|25.380000||
B|QYLD|20260406|13:10:36|S|25.000000|17.330000||
B|TPET|20260406|13:10:37|S|100.000000|0.697500||
B|RMD|20260406|13:10:38|S|1.000000|224.160000||
B|TRC|20260406|13:10:38|S|20.000000|19.290000||
B|TSLL|20260406|13:10:38|S|800.000000|10.585000||
B|TSLL|20260406|13:10:38|S|6300.000000|10.585000||
B|PRSU|20260406|13:10:39|S|104.000000|38.420000||
B|SIDU|20260406|13:10:39|S|100.000000|3.420000||
B|SNDK|20260406|13:10:39|S|100.000000|725.990000||
B|SPY|20260406|13:10:39|S|800.000000|657.170000||
B|TTMI|20260406|13:10:39|S|32.000000|95.240000||
B|HBAN|20260406|13:10:40|S|9000.000000|15.905000||
B|BE|20260406|13:10:41|S|29.000000|134.900000||
B|SOFI|20260406|13:10:41|S|300.000000|16.120700||
B|TRDA|20260406|13:10:41|S|100.000000|13.450000||
B|ALAB|20260406|13:10:42|S|10.000000|118.100000||
B|BITO|20260406|13:10:42|S|1.000000|9.560000||
B|BMNR|20260406|13:10:42|S|1000.000000|20.245000||
B|GOOGL|20260406|13:10:42|S|17.000000|298.648800||
B|JEPI|20260406|13:10:42|S|4.000000|56.570000||
B|LCDL|20260406|13:10:42|E|1.000000|2.090000||
B|MARA|20260406|13:10:42|S|50.000000|8.835000||
B|NFLX|20260406|13:10:42|S|15.000000|99.045000||
B|PCOR|20260406|13:10:42|S|12.000000|57.200000||
B|QUBT|20260406|13:10:42|S|400.000000|6.820700||
B|SLVO|20260406|13:10:42|S|1.000000|86.420000||
B|SMR|20260406|13:10:42|S|5.000000|10.150000||
B|TQQQ|20260406|13:10:42|S|200.000000|43.625000||
B|ZTO|20260406|13:10:42|S|98.000000|24.940000||
B|AMD|20260406|13:10:43|S|41.000000|218.535000||
B|AMD|20260406|13:10:43|S|129.000000|218.539000||
B|AMD|20260406|13:10:43|S|150.000000|218.580000||
B|BITO|20260406|13:10:43|S|1.000000|9.550000||
B|GRAL|20260406|13:10:43|S|5.000000|52.190000||
B|GTLS|20260406|13:10:43|S|20.000000|207.235000||
B|HPE|20260406|13:10:43|S|71.000000|24.340000||
B|INTC|20260406|13:10:43|S|4.000000|50.015000||
B|TAK|20260406|13:10:43|S|600.000000|18.255000||
B|TME|20260406|13:10:43|S|19.000000|9.039300||
B|UBER|20260406|13:10:43|S|7.000000|72.156400||
B|USO|20260406|13:10:43|S|200.000000|139.830000||
B|VG|20260406|13:10:43|S|19.000000|15.649300||
B|ZS|20260406|13:10:43|S|40.000000|138.580000||
B|AMD|20260406|13:10:44|S|100.000000|218.570000||
B|COPX|20260406|13:10:44|S|1.000000|76.248300||
B|IBM|20260406|13:10:44|S|3.000000|245.580000||
B|NKE|20260406|13:10:44|S|8.000000|43.980000||
B|NUAI|20260406|13:10:44|S|300.000000|4.160000||
B|PICS|20260406|13:10:44|S|100.000000|10.905000||
B|TSLL|20260406|13:10:44|S|190.000000|10.559300||
B|TSLZ|20260406|13:10:44|S|25.000000|17.900000||
B|BATL|20260406|13:10:45|S|300.000000|4.330000||
B|CENX|20260406|13:10:45|S|30.000000|63.610000||
B|CTSH|20260406|13:10:45|S|1.000000|62.040000||
B|FAF|20260406|13:10:45|S|10.000000|59.990000||
B|MU|20260406|13:10:45|S|28.000000|378.360000||
B|MU|20260406|13:10:45|S|45.000000|378.320000||
B|PLTR|20260406|13:10:45|S|0.325600|147.290000||
B|CWCO|20260406|13:10:46|S|9.000000|33.560000||
B|EPC|20260406|13:10:46|S|200.000000|21.250000||
B|EXOD|20260406|13:10:46|S|100.000000|6.075000||
B|MNSO|20260406|13:10:46|S|9.000000|16.098900||
B|PAAS|20260406|13:10:46|S|10.000000|55.970700||
B|UAA|20260406|13:10:46|S|150.000000|5.685000||
B|AMZN|20260406|13:10:47|S|30.000000|211.900000||
B|ERIC|20260406|13:10:47|S|19.000000|11.550000||
B|USFR|20260406|13:10:47|S|30.000000|50.360000||
B|AGI|20260406|13:10:48|S|15.000000|46.230000||
B|IJH|20260406|13:10:48|S|4.000000|68.160000||
B|LITE|20260406|13:10:48|S|1.000000|777.840000||
B|MU|20260406|13:10:48|S|20.000000|378.490000||
B|PYPL|20260406|13:10:48|S|100.000000|45.655000||
B|SDS|20260406|13:10:48|S|100.000000|73.820000||
B|SLV|20260406|13:10:48|S|19.000000|65.645000||
B|TQQQ|20260406|13:10:48|S|400.000000|43.610800||
B|TSLA|20260406|13:10:48|S|10.000000|347.865000||
B|IAG|20260406|13:10:49|S|20.000000|18.925000||
B|GPRK|20260406|13:10:50|S|50.000000|8.770900||
B|GPRK|20260406|13:10:50|S|90.000000|8.770600||
B|OKLO|20260406|13:10:50|S|221.000000|48.460000||
B|VWAV|20260406|13:10:50|S|10.000000|5.130000||
B|ZIM|20260406|13:10:50|S|1.000000|26.055000||
B|ALH|20260406|13:10:51|S|100.000000|21.700000||
B|MU|20260406|13:10:52|S|2.000000|378.410000||
B|TSLA|20260406|13:10:52|S|120.000000|347.875000||
B|TSLA|20260406|13:10:52|S|146.000000|347.860000||
B|F|20260406|13:10:53|S|25.000000|11.550000||
B|PLUG|20260406|13:10:53|S|650.000000|2.625000||
B|SOXL|20260406|13:10:53|S|200.000000|53.799300||
B|SPXS|20260406|13:10:53|S|60.000000|39.305000||
B|TAK|20260406|13:10:53|S|600.000000|18.255000||
B|TSLA|20260406|13:10:53|S|100.000000|347.811600||
B|MMS|20260406|13:10:54|S|100.000000|63.690000||
B|SCHD|20260406|13:10:54|S|100.000000|30.565000||
B|ARKK|20260406|13:10:55|S|100.000000|68.630000||
B|NVDA|20260406|13:10:55|S|57.000000|176.680000||
B|ARKK|20260406|13:10:56|S|300.000000|68.620000||
B|ELV|20260406|13:10:56|S|1.000000|304.400000||
B|RGTI|20260406|13:10:56|S|100.000000|13.955000||
B|RXRX|20260406|13:10:56|S|300.000000|3.159700||
B|XLP|20260406|13:10:56|S|1.000000|82.305000||
B|ALAB|20260406|13:10:57|S|50.000000|117.980000||
B|GNS|20260406|13:10:57|S|48.000000|0.389000||
B|INTC|20260406|13:10:57|S|50.000000|50.065000||
B|LMT|20260406|13:10:57|S|20.000000|628.920000||
B|WTI|20260406|13:10:57|S|10.000000|3.479300||
B|APA|20260406|13:10:58|S|200.000000|42.995000||
B|DIS|20260406|13:10:58|S|1.000000|96.360000||
B|ZM|20260406|13:10:58|S|100.000000|81.960000||
B|CRWV|20260406|13:10:59|S|100.000000|81.060000||
B|DERM|20260406|13:10:59|S|160.000000|4.865000||
B|SPGI|20260406|13:10:59|S|1.000000|433.122600||
B|UAL|20260406|13:10:59|S|20.000000|91.985000||
B|AXTI|20260406|13:11:00|E|50.000000|40.140000||
B|GRAB|20260406|13:11:00|S|25.000000|3.640000||
B|PFE|20260406|13:11:00|S|10.000000|28.079300||
B|TSLA|20260406|13:11:00|S|15.000000|347.845000||
B|USO|20260406|13:11:00|S|2.000000|139.685000||
B|ZM|20260406|13:11:00|S|1.000000|81.960000||
B|ZM|20260406|13:11:00|S|3.000000|81.980000||
B|AMD|20260406|13:11:01|S|50.000000|218.650000||
B|GLD|20260406|13:11:01|S|80.000000|427.760000||
B|LSTR|20260406|13:11:01|S|20.000000|164.500000||
B|TSLA|20260406|13:11:01|S|50.000000|347.820000||
B|CEG|20260406|13:11:02|S|10.000000|275.010000||
B|CRCL|20260406|13:11:02|S|20.000000|91.750000||
B|FRO|20260406|13:11:02|S|20.000000|36.410900||
B|KLAR|20260406|13:11:02|S|296.000000|13.060000||
B|MU|20260406|13:11:03|S|10.000000|378.430000||
B|RKLB|20260406|13:11:03|S|1.000000|67.370000||
B|AMD|20260406|13:11:04|S|100.000000|218.670000||
B|HLT|20260406|13:11:04|S|11.000000|305.780000||
B|MU|20260406|13:11:04|S|100.000000|378.360000||
B|NVDA|20260406|13:11:04|S|200.000000|176.680000||
B|SPY|20260406|13:11:04|S|72.000000|657.010900||
B|UVIX|20260406|13:11:04|S|20.000000|8.010000||
B|UVIX|20260406|13:11:04|S|80.000000|8.015000||
B|PAYP|20260406|13:11:05|S|250.000000|19.545000||
B|TQQQ|20260406|13:11:05|S|103.000000|43.595000||
B|TQQQ|20260406|13:11:05|S|181.000000|43.595000||
B|CYCN|20260406|13:11:06|E|50.000000|4.880000||
B|LITE|20260406|13:11:06|S|4.000000|776.609000||
B|META|20260406|13:11:06|S|20.000000|576.585000||
B|TAK|20260406|13:11:06|S|200.000000|18.255000||
B|FSLY|20260406|13:11:07|S|48.000000|31.540000||
B|FSLY|20260406|13:11:07|S|51.000000|31.520000||
B|KTUP|20260406|13:11:07|S|100.000000|16.180000||
B|KTUP|20260406|13:11:07|S|200.000000|16.190000||
B|NVDA|20260406|13:11:07|S|90.000000|176.620000||
B|SMR|20260406|13:11:07|S|1.000000|10.140000||
B|SNDK|20260406|13:11:07|S|0.446400|724.150000||
B|UAA|20260406|13:11:07|S|100.000000|5.700000||
B|BDRY|20260406|13:11:08|S|1.000000|10.540000||
B|PL|20260406|13:11:08|S|110.000000|34.725000||
B|T|20260406|13:11:08|S|18.000000|28.320000||
B|WMT|20260406|13:11:08|S|1.000000|126.339100||
B|ZM|20260406|13:11:08|S|14.000000|81.960000||
B|AMC|20260406|13:11:09|S|25.000000|1.250000||
B|BTGO|20260406|13:11:09|S|65.000000|8.450000||
B|INTC|20260406|13:11:09|S|30.000000|50.040000||
B|NVDA|20260406|13:11:09|S|163.000000|176.615000||
B|NVDA|20260406|13:11:09|S|237.000000|176.615000||
B|TSLA|20260406|13:11:09|S|80.000000|347.550000||
B|UAL|20260406|13:11:09|S|100.000000|91.930000||
B|UAL|20260406|13:11:09|S|351.000000|91.900000||
B|ZTS|20260406|13:11:09|S|8.000000|118.108100||
B|VIST|20260406|13:11:10|S|8.000000|70.780000||
B|VWAV|20260406|13:11:10|S|10.000000|5.130000||
B|MU|20260406|13:11:11|S|29.000000|378.350000||
B|BULL|20260406|13:11:12|S|15.000000|4.940000||
B|FAZ|20260406|13:11:12|S|200.000000|49.408800||
B|PRSU|20260406|13:11:12|S|1.000000|38.410000||
B|SHOP|20260406|13:11:12|S|1.000000|117.720000||
B|MSTR|20260406|13:11:13|S|100.000000|125.565000||
B|TSLA|20260406|13:11:13|S|5.000000|347.735000||
B|UPS|20260406|13:11:13|S|46.000000|97.000000||
B|ZM|20260406|13:11:13|S|10.000000|82.010000||
B|FNV|20260406|13:11:14|S|20.000000|255.240000||
B|HOLX|20260406|13:11:14|S|10.000000|76.015000||
B|QQQ|20260406|13:11:14|S|320.000000|586.140000||
B|TSLA|20260406|13:11:14|S|20.000000|347.690000||
B|TSLA|20260406|13:11:14|S|25.000000|347.695000||
B|AMZN|20260406|13:11:15|S|6.000000|211.855000||
B|SIF|20260406|13:11:15|S|100.000000|14.050000||
B|SPXU|20260406|13:11:15|S|600.000000|55.119300||
B|AFK|20260406|13:11:16|S|1.000000|26.040000||
B|ASTS|20260406|13:11:16|S|40.000000|95.300000||
B|SOXL|20260406|13:11:16|S|30.000000|53.759300||
B|TSLA|20260406|13:11:16|S|100.000000|347.660000||
B|VOO|20260406|13:11:16|S|1.000000|603.870000||
B|PACS|20260406|13:11:17|S|100.000000|32.360000||
B|SQQQ|20260406|13:11:17|S|786.000000|76.899300||
B|ACWI|20260406|13:11:18|S|1.000000|139.805000||
B|ACWI|20260406|13:11:18|S|8.000000|139.805000||
B|APA|20260406|13:11:20|S|400.000000|42.995000||
B|BABA|20260406|13:11:20|S|4.000000|122.048100||
B|CRDO|20260406|13:11:20|S|10.000000|103.360000||
B|NVDA|20260406|13:11:20|S|70.000000|176.605000||
B|SELF|20260406|13:11:20|S|20.000000|5.140000||
B|VWAV|20260406|13:11:20|S|10.000000|5.130000||
B|ZIM|20260406|13:11:20|S|3.000000|26.055000||
B|ZTS|20260406|13:11:20|S|24.000000|118.081900||
B|DERM|20260406|13:11:21|S|20.000000|4.870000||
B|KLAR|20260406|13:11:21|S|197.000000|13.060000||
B|META|20260406|13:11:21|S|2.000000|576.640000||
B|MU|20260406|13:11:21|S|25.000000|378.315000||
B|SLV|20260406|13:11:21|S|50.000000|65.655000||
B|SQQQ|20260406|13:11:21|S|80.000000|76.929300||
B|T|20260406|13:11:21|S|15.000000|28.315000||
B|USFR|20260406|13:11:21|S|3242.000000|50.365000||
B|ASTS|20260406|13:11:22|S|20.000000|95.350000||
B|EIDO|20260406|13:11:22|S|6.000000|15.375000||
B|NIXX|20260406|13:11:22|S|1300.000000|0.777200||
B|TNA|20260406|13:11:22|S|30.000000|45.939300||
B|COIN|20260406|13:11:24|S|28.000000|174.630000||
B|DOW|20260406|13:11:24|S|3.000000|40.360000||
B|LITE|20260406|13:11:24|S|2.000000|776.800000||
B|UNH|20260406|13:11:24|S|10.000000|282.510000||
B|ALLO|20260406|13:11:25|S|600.000000|2.635000||
B|SOXS|20260406|13:11:25|S|500.000000|35.277600||
B|VTOL|20260406|13:11:25|S|100.000000|47.330000||
B|ARCC|20260406|13:11:26|S|100.000000|18.225000||
B|EWT|20260406|13:11:26|S|22.000000|70.945000||
B|GLD|20260406|13:11:26|S|25.000000|427.870000||
B|MOS|20260406|13:11:26|S|100.000000|26.370000||
B|FOUR|20260406|13:11:27|S|8.000000|42.240000||
B|NU|20260406|13:11:27|S|2.000000|14.235000||
B|PBF|20260406|13:11:27|S|32.000000|45.988600||
B|NKE|20260406|13:11:28|S|80.000000|44.000000||
B|SH|20260406|13:11:28|S|100.000000|37.580000||
B|TECS|20260406|13:11:28|S|4.000000|19.210000||
B|NVDA|20260406|13:11:29|S|158.000000|176.635000||
B|NVDA|20260406|13:11:29|S|200.000000|176.635000||
B|NVDA|20260406|13:11:29|S|1600.000000|176.635000||
B|SCHG|20260406|13:11:29|S|45.000000|29.435000||
B|STX|20260406|13:11:29|S|100.000000|455.600000||
B|TSEM|20260406|13:11:29|S|10.000000|188.800000||
B|GRAB|20260406|13:11:30|S|20.000000|3.640000||
B|SEDG|20260406|13:11:30|S|489.000000|44.890000||
B|SQQQ|20260406|13:11:30|S|50.000000|76.889300||
B|VWAV|20260406|13:11:30|S|10.000000|5.130000||
B|AMC|20260406|13:11:31|S|15.000000|1.250000||
B|AXTI|20260406|13:11:31|S|50.000000|40.188600||
B|BE|20260406|13:11:31|S|116.000000|134.600000||
B|INTC|20260406|13:11:31|S|46.000000|50.045000||
B|NBIS|20260406|13:11:31|S|60.000000|112.160000||
B|NEE|20260406|13:11:31|S|1.000000|92.780000||
B|SPY|20260406|13:11:31|S|1103.000000|656.920000||
B|IWM|20260406|13:11:32|S|50.000000|251.429000||
B|PFSA|20260406|13:11:32|S|100.000000|1.885000||
B|SELF|20260406|13:11:32|S|60.000000|5.140000||
B|TQQQ|20260406|13:11:32|S|100.000000|43.569300||
B|WLTH|20260406|13:11:32|S|172.000000|9.620000||
B|OKLO|20260406|13:11:33|S|100.000000|48.440000||
B|QYLD|20260406|13:11:33|S|5.000000|17.335000||
B|AAOI|20260406|13:11:34|S|100.000000|110.120000||
B|BTU|20260406|13:11:34|S|1.000000|32.220000||
B|EOG|20260406|13:11:34|S|2.000000|143.450000||
B|QQQ|20260406|13:11:34|S|67.000000|586.045000||
B|SOFI|20260406|13:11:34|S|100.000000|16.115000||
B|XOM|20260406|13:11:34|S|1.000000|162.895000||
B|ZTS|20260406|13:11:34|S|5.000000|118.076400||
B|AAOI|20260406|13:11:35|S|200.000000|110.010000||
B|USO|20260406|13:11:35|S|335.000000|139.710000||
B|ALKS|20260406|13:11:36|S|10.000000|34.125000||
B|NFLX|20260406|13:11:36|S|10.000000|99.007400||
B|PL|20260406|13:11:36|S|40.000000|34.755000||
B|SMX|20260406|13:11:36|S|2.000000|14.600000||
B|SCO|20260406|13:11:37|S|60.000000|7.940000||
B|SPYM|20260406|13:11:37|S|1.000000|77.307500||
B|SCO|20260406|13:11:38|S|700.000000|7.935000||
B|COIN|20260406|13:11:39|S|159.000000|174.590000||
B|CRWV|20260406|13:11:39|S|70.000000|81.090000||
B|FEZ|20260406|13:11:39|S|100.000000|62.765000||
B|MARA|20260406|13:11:39|S|19.000000|8.815000||
B|SOFI|20260406|13:11:39|S|150.000000|16.115000||
B|TQQQ|20260406|13:11:40|S|400.000000|43.575000||
B|UUUU|20260406|13:11:40|S|100.000000|17.589300||
B|VWAV|20260406|13:11:40|S|10.000000|5.130000||
B|SMX|20260406|13:11:41|S|21.000000|14.600000||
B|VSEE|20260406|13:11:41|S|600.000000|0.235700||
B|AVGO|20260406|13:11:42|S|1.000000|311.620000||
B|BBAI|20260406|13:11:43|S|26.000000|3.530000||
B|HUT|20260406|13:11:43|S|11.000000|49.010000||
B|TSLA|20260406|13:11:43|S|1.000000|347.635000||
B|ZS|20260406|13:11:43|S|1.000000|138.641800||
B|HOOD|20260406|13:11:44|S|200.000000|69.738800||
B|JNJ|20260406|13:11:45|S|48.000000|241.510000||
B|NFLX|20260406|13:11:45|S|5.000000|99.007400||
B|SMCI|20260406|13:11:45|S|16.000000|22.360000||
B|USAR|20260406|13:11:45|S|10.000000|15.259200||
B|ASTX|20260406|13:11:46|S|66.000000|47.360000||
B|ASTX|20260406|13:11:46|S|104.000000|47.450000||
B|SIF|20260406|13:11:46|S|10.000000|14.050000||
B|BITX|20260406|13:11:47|S|28.000000|15.488000||
B|BTBT|20260406|13:11:47|S|13.000000|1.370000||
B|FEZ|20260406|13:11:47|S|100.000000|62.775000||
B|LCID|20260406|13:11:47|S|144.000000|9.219300||
B|UNG|20260406|13:11:47|S|492.000000|11.490000||
B|WLTH|20260406|13:11:47|S|36.000000|9.630000||
B|WLTH|20260406|13:11:47|S|164.000000|9.630000||
B|XLE|20260406|13:11:47|S|2.000000|59.625000||
B|AMD|20260406|13:11:48|S|46.000000|218.640000||
B|BTU|20260406|13:11:48|S|2.000000|32.230000||
B|EOG|20260406|13:11:48|S|2.000000|143.460000||
B|EVGO|20260406|13:11:48|S|20.000000|1.820000||
B|TSLA|20260406|13:11:48|S|100.000000|347.710000||
B|AL|20260406|13:11:49|S|100.000000|64.975000||
B|BIIB|20260406|13:11:49|S|26.000000|173.610000||
B|IBRX|20260406|13:11:49|S|27.000000|7.070000||
B|VIAV|20260406|13:11:49|S|8168.000000|36.000000||
B|ZS|20260406|13:11:49|S|7.000000|138.799300||
B|GLW|20260406|13:11:50|S|19.000000|145.030000||
B|NVDA|20260406|13:11:50|S|24.000000|176.635000||
B|EFA|20260406|13:11:51|S|52.000000|98.345000||
B|TSLA|20260406|13:11:52|S|100.000000|347.770000||
B|UVXY|20260406|13:11:52|S|25.000000|49.290000||
B|ASTS|20260406|13:11:53|S|100.000000|95.230000||
B|MU|20260406|13:11:53|S|100.000000|378.190000||
B|SOXL|20260406|13:11:53|E|100.000000|53.750000||
B|ZM|20260406|13:11:53|S|45.000000|81.990000||
B|DFH|20260406|13:11:54|S|20.000000|14.180000||
B|META|20260406|13:11:54|S|1.000000|576.744800||
B|STIM|20260406|13:11:54|S|100.000000|1.745000||
B|VWO|20260406|13:11:54|S|22.000000|53.915000||
B|IAG|20260406|13:11:55|S|20.000000|18.920700||
B|SPDW|20260406|13:11:55|S|1.000000|46.305000||
B|AXTI|20260406|13:11:56|S|100.000000|39.960000||
B|BLLN|20260406|13:11:56|S|100.000000|83.690000||
B|JEPI|20260406|13:11:57|S|20.000000|56.580000||
B|TSLA|20260406|13:11:57|S|120.000000|347.760000||
B|PAAS|20260406|13:11:58|S|600.000000|55.990000||
B|TZA|20260406|13:11:58|S|10.000000|6.749300||
B|NVDA|20260406|13:11:59|S|1.000000|176.650000||
B|UYG|20260406|13:11:59|S|10.000000|74.730000||
B|FDS|20260406|13:12:00|S|7.000000|229.590000||
B|SLV|20260406|13:12:00|S|133.000000|65.685000||
B|WDC|20260406|13:12:01|S|56.000000|305.450000||
B|WDC|20260406|13:12:01|S|101.000000|305.430000||
B|GTLS|20260406|13:12:02|S|20.000000|207.215000||
B|MSFT|20260406|13:12:02|S|100.000000|371.730000||
B|STIM|20260406|13:12:02|S|100.000000|1.745000||
B|T|20260406|13:12:02|S|18.000000|28.320000||
B|VCTR|20260406|13:12:02|S|4.000000|61.270000||
B|AG|20260406|13:12:03|S|200.000000|21.325000||
B|AMC|20260406|13:12:03|S|25.000000|1.270000||
B|BITX|20260406|13:12:03|S|58.000000|15.500000||
B|COIN|20260406|13:12:03|S|2.000000|174.740000||
B|STX|20260406|13:12:03|S|18.000000|455.480000||
B|STX|20260406|13:12:03|S|41.000000|455.470000||
B|CRCL|20260406|13:12:04|S|20.000000|91.730000||
B|PSTG|20260406|13:12:04|S|100.000000|61.450000||
B|PSTG|20260406|13:12:04|S|100.000000|61.460000||
B|PSTG|20260406|13:12:04|S|100.000000|61.470000||
B|SMCI|20260406|13:12:04|S|20.000000|22.365000||
B|AMD|20260406|13:12:05|S|5.000000|218.540000||
B|OPEN|20260406|13:12:05|S|20.000000|4.570000||
B|TOYO|20260406|13:12:05|S|5.000000|10.495300||
B|AAMI|20260406|13:12:06|S|100.000000|55.050000||
B|GOOGL|20260406|13:12:06|S|4.000000|298.500000||
B|DOCU|20260406|13:12:07|S|15.000000|48.000000||
B|QQQ|20260406|13:12:07|S|1000.000000|586.145000||
B|UAL|20260406|13:12:07|S|20.000000|91.904000||
B|USB|20260406|13:12:07|S|100.000000|53.290300||
B|GOOGL|20260406|13:12:08|S|1.000000|298.528500||
B|MU|20260406|13:12:08|S|51.000000|378.210000||
B|TSLA|20260406|13:12:08|S|10.000000|347.930000||
B|ASTS|20260406|13:12:09|S|100.000000|95.150000||
B|TSLA|20260406|13:12:09|S|130.000000|347.920000||
B|TSLA|20260406|13:12:09|S|305.000000|347.920000||
B|WLTH|20260406|13:12:09|S|156.000000|9.640000||
B|CRCL|20260406|13:12:10|S|85.000000|91.790000||
B|FUBO|20260406|13:12:10|S|100.000000|11.990000||
B|DORM|20260406|13:12:11|S|1.000000|99.710000||
B|INSM|20260406|13:12:11|S|1.000000|164.950000||
B|LCID|20260406|13:12:11|S|30.000000|9.219300||
B|QQQ|20260406|13:12:11|S|260.000000|586.090000||
B|QUBT|20260406|13:12:11|S|25.000000|6.815000||
B|RGTI|20260406|13:12:11|S|200.000000|13.940000||
B|RGTI|20260406|13:12:11|S|4800.000000|13.940700||
B|SNDK|20260406|13:12:11|S|10.000000|724.491000||
B|TSLA|20260406|13:12:11|S|175.000000|347.940000||
B|FCX|20260406|13:12:12|S|1.000000|60.705000||
B|NRC|20260406|13:12:12|S|45.000000|17.480000||
B|VIST|20260406|13:12:12|S|45.000000|70.815000||
B|ASTS|20260406|13:12:13|S|500.000000|95.080000||
B|NFLX|20260406|13:12:13|S|7.000000|98.975000||
B|PBR|20260406|13:12:13|S|100.000000|20.770000||
B|SLV|20260406|13:12:13|S|34.000000|65.715000||
B|TQQQ|20260406|13:12:13|S|400.000000|43.575000||
B|VIST|20260406|13:12:13|S|14.000000|70.815000||
B|VOO|20260406|13:12:13|S|1.000000|603.858800||
B|SPY|20260406|13:12:14|S|10.000000|656.865000||
B|MAGS|20260406|13:12:15|S|300.000000|58.145000||
B|MAIN|20260406|13:12:15|S|9.000000|53.770000||
B|NBIZ|20260406|13:12:15|E|41.000000|8.940000||
B|STNG|20260406|13:12:15|S|20.000000|76.060000||
B|WOOF|20260406|13:12:15|S|10.000000|2.660000||
B|ZIM|20260406|13:12:15|S|110.000000|26.040000||
B|AAAU|20260406|13:12:16|S|2.000000|45.948800||
B|BAK|20260406|13:12:16|S|39.000000|3.450700||
B|ZDGE|20260406|13:12:16|S|8.000000|3.045000||
B|NOK|20260406|13:12:17|S|600.000000|9.005000||
B|NFLX|20260406|13:12:18|S|100.000000|98.965000||
B|AMD|20260406|13:12:19|S|14.000000|218.365000||
B|AMZN|20260406|13:12:19|S|5.000000|211.710000||
B|BRK/B|20260406|13:12:19|S|1.000000|477.860000||
B|CCO|20260406|13:12:19|S|25.000000|2.370000||
B|GRAB|20260406|13:12:19|S|33.000000|3.640000||
B|INTC|20260406|13:12:19|S|700.000000|49.965000||
B|LAES|20260406|13:12:19|S|6.000000|2.370000||
B|LITE|20260406|13:12:19|S|98.000000|775.750000||
B|META|20260406|13:12:19|S|1.000000|576.305300||
B|ORCL|20260406|13:12:19|S|5.000000|144.320000||
B|PJT|20260406|13:12:19|S|1.000000|139.970000||
B|SNDK|20260406|13:12:19|S|10.000000|723.925000||
B|TQQQ|20260406|13:12:19|S|5.000000|43.515000||
B|VALE|20260406|13:12:19|S|17.000000|16.055000||
B|VT|20260406|13:12:19|S|1.000000|139.655000||
B|XLG|20260406|13:12:19|S|1.000000|54.950000||
B|AVGO|20260406|13:12:20|S|23.000000|311.470000||
B|FRSH|20260406|13:12:20|S|1.000000|8.300000||
B|QQQ|20260406|13:12:20|S|200.000000|585.780000||
B|QQQ|20260406|13:12:20|S|300.000000|585.780000||
B|SPY|20260406|13:12:20|S|40.000000|656.685000||
B|VWAV|20260406|13:12:20|S|10.000000|5.138100||
B|RKLB|20260406|13:12:21|S|20.000000|67.190000||
B|SNDK|20260406|13:12:21|S|16.000000|723.625000||
B|TQQQ|20260406|13:12:21|S|18.000000|43.519300||
B|TSLA|20260406|13:12:21|S|111.000000|347.500000||
B|AMC|20260406|13:12:22|S|15.000000|1.260000||
B|SPY|20260406|13:12:22|S|40.000000|656.700000||
B|ARKK|20260406|13:12:23|S|200.000000|68.550000||
B|ARKK|20260406|13:12:23|S|300.000000|68.550000||
B|F|20260406|13:12:23|S|20.000000|11.540000||
B|LINE|20260406|13:12:23|S|100.000000|32.610000||
B|LITE|20260406|13:12:23|S|46.000000|775.510000||
B|ONDS|20260406|13:12:23|S|12.000000|9.435000||
B|RKLB|20260406|13:12:23|S|10.000000|67.220000||
B|TSLA|20260406|13:12:23|S|14.000000|347.600000||
B|TSLA|20260406|13:12:23|S|100.000000|347.520000||
B|ARKK|20260406|13:12:24|S|2000.000000|68.530000||
B|CCL|20260406|13:12:24|S|55.000000|25.735000||
B|RKLB|20260406|13:12:24|S|100.000000|67.185000||
B|SMR|20260406|13:12:25|S|15.000000|10.129700||
B|KNSA|20260406|13:12:26|S|20.000000|49.820000||
B|RZLV|20260406|13:12:26|S|1.000000|2.985000||
B|SLV|20260406|13:12:26|S|6.000000|65.669800||
B|TSLA|20260406|13:12:26|S|3.000000|347.620000||
B|UVIX|20260406|13:12:26|S|100.000000|8.035000||
B|ZTO|20260406|13:12:26|S|30.000000|24.940000||
B|SDOW|20260406|13:12:27|S|5.000000|34.727400||
B|TRNS|20260406|13:12:27|S|1.000000|75.770000||
B|CMI|20260406|13:12:28|S|3.000000|547.850000||
B|TQQQ|20260406|13:12:28|S|100.000000|43.552500||
B|VOO|20260406|13:12:28|S|25.000000|603.775000||
B|BITX|20260406|13:12:29|S|100.000000|15.509300||
B|UVXY|20260406|13:12:29|S|30.000000|49.330000||
B|YPF|20260406|13:12:29|S|100.000000|44.137000||
B|BTU|20260406|13:12:30|S|2.000000|32.230000||
B|DDI|20260406|13:12:30|S|20.000000|8.980000||
B|EOG|20260406|13:12:30|S|3.000000|143.460000||
B|LITE|20260406|13:12:30|S|100.000000|774.180000||
B|MU|20260406|13:12:30|S|20.000000|378.170000||
B|WEAT|20260406|13:12:30|S|117.000000|22.800000||
B|BE|20260406|13:12:31|S|177.000000|134.600000||
B|LITE|20260406|13:12:31|S|1.000000|774.540000||
B|MARPS|20260406|13:12:31|S|1.000000|5.520000||
B|SHEL|20260406|13:12:31|S|3.000000|93.250000||
B|AMD|20260406|13:12:32|S|30.000000|218.550000||
B|FBIN|20260406|13:12:32|S|100.000000|37.430000||
B|KORU|20260406|13:12:32|S|25.000000|294.580000||
B|NVDA|20260406|13:12:32|S|100.000000|176.580000||
B|SOFX|20260406|13:12:32|S|237.000000|9.589000||
B|TSLA|20260406|13:12:32|S|100.000000|347.655000||
B|AXTI|20260406|13:12:33|S|100.000000|40.045000||
B|GS|20260406|13:12:33|S|14.000000|862.835000||
B|LMT|20260406|13:12:33|S|2.000000|628.810000||
B|TSLA|20260406|13:12:33|S|40.000000|347.582200||
B|NVDA|20260406|13:12:34|S|10.000000|176.575000||
B|QQQ|20260406|13:12:34|S|25.000000|585.915000||
B|QQQ|20260406|13:12:34|S|40.000000|585.920000||
B|RTX|20260406|13:12:34|S|100.000000|198.060700||
B|TSLA|20260406|13:12:34|S|14.000000|347.580000||
B|TSM|20260406|13:12:34|S|31.000000|339.690000||
B|TSM|20260406|13:12:34|S|80.000000|339.690000||
B|AXTI|20260406|13:12:35|S|190.000000|39.990000||
B|B|20260406|13:12:35|S|7.000000|41.150000||
B|FLNC|20260406|13:12:35|S|20.000000|13.155000||
B|ZS|20260406|13:12:35|S|40.000000|138.810000||
B|MELI|20260406|13:12:36|S|2.000000|1714.811000||
B|AMD|20260406|13:12:37|S|28.000000|218.530000||
B|PAAS|20260406|13:12:37|S|49.000000|55.961000||
B|ZTS|20260406|13:12:37|S|5.000000|118.083400||
B|BABA|20260406|13:12:38|S|1.000000|122.005000||
B|CRCL|20260406|13:12:38|S|20.000000|91.620000||
B|LITE|20260406|13:12:38|S|100.000000|774.100000||
B|PRSU|20260406|13:12:38|S|3.000000|38.410000||
B|RZLV|20260406|13:12:38|S|1600.000000|2.980000||
B|SGOV|20260406|13:12:38|S|25.000000|100.430000||
B|URG|20260406|13:12:38|S|34.000000|1.495000||
B|FUBO|20260406|13:12:39|S|2.000000|12.000000||
B|IAUX|20260406|13:12:39|S|4900.000000|1.640000||
B|LITE|20260406|13:12:39|S|1.000000|774.230000||
B|SPXU|20260406|13:12:39|S|5.000000|55.197400||
B|BITO|20260406|13:12:40|S|1.000000|9.550000||
B|MU|20260406|13:12:40|S|2.000000|377.660000||
B|SCHD|20260406|13:12:40|S|33.000000|30.550000||
B|SMR|20260406|13:12:40|S|1.000000|10.120000||
B|SMR|20260406|13:12:40|S|4.000000|10.120000||
B|SMR|20260406|13:12:40|S|40.000000|10.120000||
B|SPUS|20260406|13:12:40|S|2.000000|48.560000||
B|SSP|20260406|13:12:40|S|100.000000|3.855000||
B|SVM|20260406|13:12:40|S|4.000000|11.000000||
B|ZTO|20260406|13:12:40|S|9.000000|24.920000||
B|ZTS|20260406|13:12:40|S|6.000000|118.083500||
B|BABA|20260406|13:12:41|S|50.000000|121.929300||
B|FEZ|20260406|13:12:41|S|100.000000|62.735000||
B|INTC|20260406|13:12:41|S|60.000000|49.915000||
B|QQQ|20260406|13:12:41|S|200.000000|585.490000||
B|QQQ|20260406|13:12:41|S|680.000000|585.490000||
B|QQQ|20260406|13:12:41|S|800.000000|585.530000||
B|RZLV|20260406|13:12:41|S|1400.000000|2.980000||
B|SOXS|20260406|13:12:41|S|100.000000|35.470000||
B|SPY|20260406|13:12:41|S|1453.000000|656.435000||
B|TQQQ|20260406|13:12:41|S|171.000000|43.455000||
B|TSLA|20260406|13:12:41|S|5.000000|347.330000||
B|TSLA|20260406|13:12:41|S|40.000000|347.330000||
B|UMAC|20260406|13:12:41|S|100.000000|13.230000||
B|UMAC|20260406|13:12:41|S|600.000000|13.211700||
B|UNH|20260406|13:12:41|S|2.000000|282.350000||
B|AMDD|20260406|13:12:42|S|100.000000|8.340000||
B|EWY|20260406|13:12:42|S|200.000000|124.655000||
B|LITE|20260406|13:12:42|S|13.000000|773.500000||
B|LITE|20260406|13:12:42|S|25.000000|773.010000||
B|MFG|20260406|13:12:42|S|200.000000|8.175000||
B|NTES|20260406|13:12:42|S|17.000000|112.290000||
B|NXE|20260406|13:12:42|S|17.000000|11.395000||
B|QQQ|20260406|13:12:42|S|320.000000|585.470000||
B|SPXL|20260406|13:12:42|S|300.000000|189.862000||
B|UAL|20260406|13:12:42|S|17.000000|91.800000||
B|VIST|20260406|13:12:42|S|3.000000|70.820000||
B|ZDGE|20260406|13:12:42|S|20.000000|3.045000||
B|ZTS|20260406|13:12:42|S|2.000000|118.083500||
B|ZTS|20260406|13:12:42|S|5.000000|118.083500||
B|NBIS|20260406|13:12:43|S|4.000000|111.840000||
B|SNOW|20260406|13:12:43|S|1.000000|148.440000||
B|SOXS|20260406|13:12:43|S|200.000000|35.459300||
B|TDW|20260406|13:12:43|S|5.000000|85.020000||
B|ZIM|20260406|13:12:43|S|1.000000|26.035000||
B|IOVA|20260406|13:12:44|S|20.000000|3.360000||
B|MU|20260406|13:12:44|S|2.000000|377.570000||
B|MU|20260406|13:12:44|S|200.000000|377.560000||
B|NVDA|20260406|13:12:44|S|200.000000|176.390000||
B|QQQ|20260406|13:12:44|S|100.000000|585.533100||
B|QQQ|20260406|13:12:44|S|100.000000|585.550000||
B|AMD|20260406|13:12:45|S|15.000000|218.380000||
B|QQQ|20260406|13:12:45|S|10.000000|585.540000||
B|LUNR|20260406|13:12:46|S|59.000000|22.520000||
B|MCHP|20260406|13:12:46|S|17.000000|65.960000||
B|MRVL|20260406|13:12:46|S|2.000000|108.972200||
B|MRVL|20260406|13:12:46|S|100.000000|108.955000||
B|TGS|20260406|13:12:46|S|100.000000|34.380000||
B|TGS|20260406|13:12:46|S|100.000000|34.430000||
B|TGS|20260406|13:12:46|S|500.000000|34.400000||
B|WDC|20260406|13:12:46|S|6.000000|304.890000||
B|BIL|20260406|13:12:47|S|20.000000|91.440000||
B|TGS|20260406|13:12:47|S|84.000000|34.380000||
B|TGS|20260406|13:12:47|S|100.000000|34.330000||
B|TGS|20260406|13:12:47|S|360.000000|34.380000||
B|TGS|20260406|13:12:47|S|458.000000|34.340000||
B|FRO|20260406|13:12:48|S|20.000000|36.315000||
B|NVDA|20260406|13:12:48|S|80.000000|176.382600||
B|SPY|20260406|13:12:48|S|21.000000|656.442900||
B|UAA|20260406|13:12:48|S|455.000000|5.685000||
B|ZIM|20260406|13:12:48|S|100.000000|26.030000||
B|AMZN|20260406|13:12:49|S|94.000000|211.620000||
B|INDA|20260406|13:12:49|S|100.000000|47.170000||
B|TSLQ|20260406|13:12:50|S|150.000000|27.755000||
B|VWAV|20260406|13:12:50|S|10.000000|5.138100||
B|AMD|20260406|13:12:51|S|12.000000|218.380000||
B|AMD|20260406|13:12:51|S|203.000000|218.380000||
B|CPNG|20260406|13:12:51|S|200.000000|19.479700||
B|EFA|20260406|13:12:51|S|20.000000|98.285000||
B|LITE|20260406|13:12:51|S|16.000000|774.200000||
B|LITE|20260406|13:12:51|S|66.000000|774.191000||
B|LITE|20260406|13:12:51|S|100.000000|774.140000||
B|PBR/A|20260406|13:12:51|S|200.000000|18.885000||
B|RBLX|20260406|13:12:51|S|100.000000|57.140000||
B|RBLX|20260406|13:12:51|S|176.000000|57.142800||
B|VTI|20260406|13:12:51|S|1.000000|324.050000||
B|ETHU|20260406|13:12:52|S|3.000000|23.050000||
B|NVDA|20260406|13:12:52|S|300.000000|176.375000||
B|SGOV|20260406|13:12:52|S|3.000000|100.430000||
B|TQQQ|20260406|13:12:52|S|34.000000|43.445000||
B|XOM|20260406|13:12:52|S|6.000000|162.990000||
B|BITO|20260406|13:12:53|S|1.000000|9.540000||
B|IREN|20260406|13:12:53|S|9.000000|34.540000||
B|SMR|20260406|13:12:53|S|1.000000|10.110000||
B|TSLA|20260406|13:12:53|S|15.000000|347.230000||
B|VG|20260406|13:12:53|S|18.000000|15.650900||
B|ASTS|20260406|13:12:54|S|14.000000|94.790000||
B|AVGO|20260406|13:12:54|S|3.000000|311.075000||
B|DFDV|20260406|13:12:54|S|200.000000|3.555000||
B|MSTY|20260406|13:12:54|S|1.000000|21.000000||
B|MSTY|20260406|13:12:54|S|1.000000|21.000000||
B|NVDA|20260406|13:12:54|S|108.000000|176.295000||
B|PROP|20260406|13:12:54|S|100.000000|2.235000||
B|ZDGE|20260406|13:12:54|S|15.000000|3.035000||
B|BBAR|20260406|13:12:55|S|202.000000|15.870000||
B|CHTR|20260406|13:12:55|S|2.000000|221.640000||
B|CHTR|20260406|13:12:55|S|6.000000|221.640000||
B|CHTR|20260406|13:12:55|S|13.000000|221.640000||
B|MU|20260406|13:12:55|S|2.000000|377.420000||
B|NFXL|20260406|13:12:55|S|1.000000|31.720000||
B|NVDA|20260406|13:12:55|S|300.000000|176.272500||
B|SE|20260406|13:12:55|S|1.000000|83.090000||
B|SNDK|20260406|13:12:55|S|25.000000|721.119000||
B|TNA|20260406|13:12:55|S|30.000000|45.805000||
B|UVIX|20260406|13:12:55|S|2.000000|8.095000||
B|ZTS|20260406|13:12:55|S|7.000000|118.084200||
B|BE|20260406|13:12:56|S|100.000000|134.080000||
B|BE|20260406|13:12:56|S|129.000000|134.075900||
B|ERAS|20260406|13:12:56|S|20.000000|17.600000||
B|NBIS|20260406|13:12:56|S|50.000000|111.800000||
B|NVDA|20260406|13:12:56|S|100.000000|176.265000||
B|NVDA|20260406|13:12:56|S|600.000000|176.252900||
B|PRSU|20260406|13:12:56|S|3.000000|38.370000||
B|QCOM|20260406|13:12:56|S|1.000000|125.755000||
B|SMR|20260406|13:12:56|S|2.000000|10.110000||
B|SMR|20260406|13:12:56|S|30.000000|10.110000||
B|SMR|20260406|13:12:56|S|77.000000|10.110000||
B|TRNS|20260406|13:12:56|S|1.000000|75.590000||
B|USO|20260406|13:12:56|S|125.000000|140.290000||
B|ZTO|20260406|13:12:56|S|10.000000|24.915000||
B|EWW|20260406|13:12:57|S|100.000000|75.659300||
B|NTRS|20260406|13:12:57|S|10.000000|142.750000||
B|NVDA|20260406|13:12:57|S|200.000000|176.267400||
B|QQQ|20260406|13:12:57|S|80.000000|585.150000||
B|TSLA|20260406|13:12:57|S|120.000000|347.060000||
B|UUUU|20260406|13:12:57|S|100.000000|17.557500||
B|VOO|20260406|13:12:57|S|6.000000|603.149100||
B|ALH|20260406|13:12:58|S|100.000000|21.660000||
B|AZN|20260406|13:12:58|S|15.000000|203.240000||
B|GOOGL|20260406|13:12:58|S|1.000000|298.148500||
B|SEVN|20260406|13:12:58|S|7.000000|8.165000||
B|TNA|20260406|13:12:58|S|21.000000|45.770700||
B|TSLA|20260406|13:12:58|S|125.000000|347.038700||
B|UVIX|20260406|13:12:58|S|2.000000|8.105000||
B|RCAT|20260406|13:12:59|S|680.000000|12.780000||
B|SNDK|20260406|13:12:59|S|10.000000|721.385000||
B|SPCE|20260406|13:12:59|S|30.000000|2.975000||
B|ZS|20260406|13:12:59|S|1.000000|138.699600||
B|ABR|20260406|13:13:00|S|100.000000|7.455000||
B|AMD|20260406|13:13:00|S|30.000000|218.250000||
B|AMD|20260406|13:13:00|S|39.000000|218.335000||
B|IMPP|20260406|13:13:00|S|500.000000|4.365000||
B|LRCX|20260406|13:13:00|S|7.000000|217.730000||
B|LUMN|20260406|13:13:00|S|100.000000|6.730000||
B|NU|20260406|13:13:00|S|100.000000|14.230000||
B|NVDA|20260406|13:13:00|S|174.000000|176.290000||
B|SOXL|20260406|13:13:00|S|26.000000|53.420000||
B|SOXL|20260406|13:13:00|S|200.000000|53.420000||
B|TSLA|20260406|13:13:00|S|4.000000|347.108200||
B|AGL|20260406|13:13:01|S|100.000000|13.460000||
B|AXTI|20260406|13:13:01|S|100.000000|39.910000||
B|CORZ|20260406|13:13:01|S|300.000000|16.375000||
B|ETHA|20260406|13:13:01|S|200.000000|16.095000||
B|KEP|20260406|13:13:01|S|10.000000|13.730000||
B|OXY|20260406|13:13:01|S|100.000000|63.295000||
B|PAA|20260406|13:13:01|S|5.000000|21.955000||
B|SCHG|20260406|13:13:01|S|100.000000|29.405000||
B|SNDK|20260406|13:13:01|S|34.000000|721.390000||
B|TSLA|20260406|13:13:01|S|120.000000|347.190000||
B|TURB|20260406|13:13:01|S|145.000000|3.280000||
B|AG|20260406|13:13:02|S|100.000000|21.265000||
B|GOOGL|20260406|13:13:02|S|3.000000|298.199100||
B|JNJ|20260406|13:13:02|S|4.000000|241.355000||
B|NUE|20260406|13:13:02|S|3.000000|168.295300||
B|NVDA|20260406|13:13:02|S|198.000000|176.315000||
B|QYLD|20260406|13:13:02|S|1.000000|17.325000||
B|SQQQ|20260406|13:13:02|S|12.000000|77.175000||
B|TQQQ|20260406|13:13:02|S|42.000000|43.425000||
B|TSLA|20260406|13:13:02|S|5.000000|347.170000||
B|CHPY|20260406|13:13:03|S|5.000000|56.260000||
B|DNLI|20260406|13:13:03|S|1.000000|19.825000||
B|QQQ|20260406|13:13:03|S|118.000000|585.340000||
B|TQQQ|20260406|13:13:03|S|27.000000|43.405000||
B|ZSL|20260406|13:13:03|S|100.000000|24.350000||
B|APLD|20260406|13:13:04|S|100.000000|24.915000||
B|BX|20260406|13:13:04|S|20.000000|111.840000||
B|CVX|20260406|13:13:04|S|17.000000|199.020000||
B|IAUX|20260406|13:13:04|S|1000.000000|1.630000||
B|LITE|20260406|13:13:04|S|1.000000|772.850000||
B|QQQ|20260406|13:13:04|S|40.000000|585.190000||
B|QQQ|20260406|13:13:04|S|100.000000|585.200000||
B|SHOP|20260406|13:13:04|S|19.000000|117.400000||
B|TSLA|20260406|13:13:04|S|72.000000|347.080000||
B|TSLZ|20260406|13:13:04|S|10.000000|17.960000||
B|ARKG|20260406|13:13:05|S|1.000000|27.360000||
B|COPX|20260406|13:13:05|S|2.000000|76.109300||
B|MPC|20260406|13:13:05|S|3.000000|241.770000||
B|MU|20260406|13:13:05|S|200.000000|377.420000||
B|NVDA|20260406|13:13:05|S|200.000000|176.232500||
B|PROP|20260406|13:13:05|S|100.000000|2.225000||
B|SHOP|20260406|13:13:05|S|1.000000|117.365000||
B|SMR|20260406|13:13:05|S|1.000000|10.100000||
B|SMR|20260406|13:13:05|S|1.000000|10.100000||
B|SMR|20260406|13:13:05|S|1.000000|10.100000||
B|SMR|20260406|13:13:05|S|2.000000|10.100000||
B|SMR|20260406|13:13:05|S|2.000000|10.100000||
B|SMR|20260406|13:13:05|S|5.000000|10.100000||
B|SMR|20260406|13:13:05|S|5.000000|10.100000||
B|SMR|20260406|13:13:05|S|10.000000|10.100000||
B|WERN|20260406|13:13:05|S|97.000000|30.840000||
B|XOM|20260406|13:13:05|S|26.000000|163.060000||
B|AMC|20260406|13:13:06|S|1000.000000|1.270000||
B|APLD|20260406|13:13:06|S|100.000000|24.890000||
B|BRK/B|20260406|13:13:06|S|4.000000|477.710000||
B|COPX|20260406|13:13:06|S|1.000000|76.109100||
B|FLY|20260406|13:13:06|S|100.000000|34.401200||
B|HYMC|20260406|13:13:06|S|5.000000|35.840000||
B|HYMC|20260406|13:13:06|S|10.000000|35.830000||
B|HYMC|20260406|13:13:06|S|10.000000|35.833200||
B|IBKR|20260406|13:13:06|S|185.000000|68.230000||
B|SPXL|20260406|13:13:06|S|200.000000|189.620000||
B|SPXL|20260406|13:13:06|S|452.000000|189.617000||
B|SPY|20260406|13:13:06|S|25.000000|656.018800||
B|TSLA|20260406|13:13:06|S|5.000000|347.020000||
B|AAPL|20260406|13:13:07|S|3.000000|258.110000||
B|ADP|20260406|13:13:07|S|1.000000|203.760000||
B|AMD|20260406|13:13:07|S|50.000000|218.260000||
B|FUFU|20260406|13:13:07|S|307.000000|1.985000||
B|GBX|20260406|13:13:07|S|146.000000|49.460000||
B|HBB|20260406|13:13:07|S|20.000000|18.870000||
B|SLV|20260406|13:13:07|S|8.000000|65.515000||
B|SPY|20260406|13:13:07|S|0.500000|656.080000||
B|TTAM|20260406|13:13:07|S|100.000000|14.970000||
B|BMNZ|20260406|13:13:08|S|173.000000|19.115000||
B|CRCL|20260406|13:13:08|S|4.000000|91.460000||
B|PKOH|20260406|13:13:08|S|100.000000|24.140000||
B|SNDK|20260406|13:13:08|S|12.000000|721.159000||
B|SNDK|20260406|13:13:08|S|18.000000|721.150000||
B|XOP|20260406|13:13:08|S|100.000000|178.910000||
B|AEG|20260406|13:13:09|S|28.000000|7.360000||
B|MRVL|20260406|13:13:09|S|20.000000|108.860000||
B|MSTZ|20260406|13:13:09|S|100.000000|12.350000||
B|QQQ|20260406|13:13:09|S|10.000000|585.250000||
B|QQQ|20260406|13:13:09|S|20.000000|585.252700||
B|SNDK|20260406|13:13:09|S|7.000000|722.040000||
B|UVIX|20260406|13:13:09|S|2.000000|8.100700||
B|XOM|20260406|13:13:09|S|13.000000|163.060000||
B|ETHA|20260406|13:13:10|S|78.000000|16.090700||
B|PLTR|20260406|13:13:10|S|5.000000|146.985000||
B|ASTS|20260406|13:13:11|S|100.000000|94.810000||
B|TSLA|20260406|13:13:11|S|160.000000|347.020000||
B|VRSN|20260406|13:13:11|S|51.000000|272.200000||
B|DOO|20260406|13:13:12|S|10.000000|72.760000||
B|HBAN|20260406|13:13:12|S|51.000000|15.880000||
B|HIMX|20260406|13:13:12|S|10.000000|8.897000||
B|MSGS|20260406|13:13:12|S|10.000000|320.195000||
B|QQQ|20260406|13:13:12|S|2.000000|585.250000||
B|TTWO|20260406|13:13:12|S|100.000000|196.230000||
B|AMC|20260406|13:13:13|S|20.000000|1.260000||
B|TSLA|20260406|13:13:13|S|49.000000|347.000000||
B|UWMC|20260406|13:13:13|S|15.000000|3.700000||
B|ETHA|20260406|13:13:14|S|35.000000|16.095000||
B|NVDA|20260406|13:13:14|S|100.000000|176.310000||
B|ORLA|20260406|13:13:14|S|6.000000|17.385000||
B|STX|20260406|13:13:14|S|10.000000|453.860000||
B|UVIX|20260406|13:13:14|S|73.000000|8.095000||
B|ABBV|20260406|13:13:15|S|1.000000|206.480000||
B|BITO|20260406|13:13:15|S|1.000000|9.539900||
B|META|20260406|13:13:15|S|3.000000|575.765000||
B|META|20260406|13:13:15|S|34.000000|575.765000||
B|MSTZ|20260406|13:13:15|S|2000.000000|12.340000||
B|TQQQ|20260406|13:13:15|S|100.000000|43.415000||
B|FRO|20260406|13:13:16|S|10.000000|36.300700||
B|NIO|20260406|13:13:17|S|4770.000000|6.220000||
B|SOXL|20260406|13:13:17|S|100.000000|53.480000||
B|ANNA|20260406|13:13:18|S|15.000000|8.045000||
B|META|20260406|13:13:18|S|10.000000|575.880000||
B|SCO|20260406|13:13:18|S|500.000000|7.915000||
B|SPY|20260406|13:13:18|S|0.500000|656.250000||
B|AA|20260406|13:13:19|S|1.000000|70.115000||
B|EEM|20260406|13:13:19|S|12.000000|56.819300||
B|MDT|20260406|13:13:19|S|26.000000|86.540000||
B|RKLB|20260406|13:13:20|S|146.000000|67.167100||
B|SNDK|20260406|13:13:20|S|2.000000|721.252600||
B|BOXX|20260406|13:13:21|S|5.000000|116.269300||
B|RCAT|20260406|13:13:21|S|100.000000|12.795000||
B|SPY|20260406|13:13:21|S|10.000000|656.222300||
B|SQQQ|20260406|13:13:21|S|100.000000|77.195000||
B|AMC|20260406|13:13:22|S|20.000000|1.260000||
B|APP|20260406|13:13:22|S|10.000000|407.045000||
B|BTU|20260406|13:13:22|S|20.000000|32.200000||
B|LCID|20260406|13:13:22|S|666.000000|9.210000||
B|SPY|20260406|13:13:22|S|0.500000|656.220000||
B|VONV|20260406|13:13:22|S|48.000000|94.730000||
B|FVD|20260406|13:13:23|S|41.000000|47.335000||
B|META|20260406|13:13:23|S|80.000000|575.920000||
B|META|20260406|13:13:23|S|175.000000|575.980000||
B|META|20260406|13:13:23|S|400.000000|575.990000||
B|META|20260406|13:13:23|S|600.000000|575.990000||
B|SMCI|20260406|13:13:23|S|100.000000|22.305000||
B|SMST|20260406|13:13:23|S|11.000000|64.960000||
B|TSLA|20260406|13:13:23|S|78.000000|347.057500||
B|SPUS|20260406|13:13:24|S|100.000000|48.535000||
B|BKNG|20260406|13:13:25|S|26.000000|172.200000||
B|PL|20260406|13:13:25|S|100.000000|34.568100||
B|CLSK|20260406|13:13:26|S|100.000000|9.055000||
B|GGLS|20260406|13:13:26|S|200.000000|7.030000||
B|RKLB|20260406|13:13:26|S|100.000000|67.140000||
B|SMUP|20260406|13:13:26|S|49.000000|0.362200||
B|AAOI|20260406|13:13:27|S|100.000000|109.445000||
B|GTLB|20260406|13:13:27|S|17.000000|22.440000||
B|NET|20260406|13:13:27|S|6.000000|208.810000||
B|NU|20260406|13:13:27|S|25.000000|14.225000||
B|SSO|20260406|13:13:27|S|300.000000|52.785000||
B|TDW|20260406|13:13:27|S|2.000000|85.010000||
B|AXTI|20260406|13:13:28|S|25.000000|39.890000||
B|TSLQ|20260406|13:13:28|S|905.000000|27.808900||
B|LITE|20260406|13:13:29|S|18.000000|773.400000||
B|LITE|20260406|13:13:29|S|78.000000|772.729000||
B|SBUX|20260406|13:13:29|S|200.000000|93.610000||
B|SE|20260406|13:13:29|S|15.000000|83.060000||
B|VRSN|20260406|13:13:29|S|5.000000|272.260000||
B|ZM|20260406|13:13:29|S|100.000000|81.930000||
B|EU|20260406|13:13:30|S|200.000000|1.855000||
B|IWM|20260406|13:13:30|S|100.000000|251.100000||
B|AEHR|20260406|13:13:31|S|10.000000|50.330000||
B|CRS|20260406|13:13:31|S|20.000000|389.480000||
B|INSP|20260406|13:13:31|S|100.000000|54.310000||
B|MSTY|20260406|13:13:31|S|1.000000|20.980000||
B|NKE|20260406|13:13:31|S|23.000000|43.940000||
B|NVDA|20260406|13:13:31|S|51.000000|176.185000||
B|NVDA|20260406|13:13:31|S|390.000000|176.190000||
B|RDW|20260406|13:13:31|S|20.000000|9.640000||
B|SNDK|20260406|13:13:31|S|100.000000|719.980000||
B|SPY|20260406|13:13:31|S|3.000000|655.998800||
B|TSLA|20260406|13:13:31|S|3.000000|346.911500||
B|TSLA|20260406|13:13:31|S|34.000000|346.893000||
B|WLTH|20260406|13:13:31|S|300.000000|9.630000||
B|AEHR|20260406|13:13:32|S|100.000000|50.280000||
B|CTVA|20260406|13:13:32|S|4.000000|84.689400||
B|LUNR|20260406|13:13:32|S|2300.000000|22.450000||
B|TNXP|20260406|13:13:32|S|200.000000|13.710000||
B|TSLA|20260406|13:13:32|S|120.000000|346.895000||
B|NVDA|20260406|13:13:33|S|30.000000|176.205000||
B|ORCL|20260406|13:13:33|S|12.000000|144.020000||
B|RGTI|20260406|13:13:33|S|1.000000|13.895000||
B|TNA|20260406|13:13:33|S|25.000000|45.725000||
B|XLK|20260406|13:13:33|S|4.000000|135.830000||
B|XPEV|20260406|13:13:33|S|20.000000|17.315000||
B|AGQ|20260406|13:13:34|S|73.000000|109.640000||
B|BNO|20260406|13:13:34|S|100.000000|55.310000||
B|EWT|20260406|13:13:34|S|397.000000|70.785000||
B|FRO|20260406|13:13:34|S|10.000000|36.270000||
B|FRO|20260406|13:13:34|S|10.000000|36.280000||
B|MA|20260406|13:13:34|S|14.000000|499.971800||
B|SPY|20260406|13:13:34|S|3.000000|655.958500||
B|TSLA|20260406|13:13:34|S|79.000000|346.890000||
B|YPF|20260406|13:13:34|S|80.000000|44.130700||
B|YPF|20260406|13:13:34|S|96.000000|44.127500||
B|AMD|20260406|13:13:35|S|30.000000|217.960000||
B|BNO|20260406|13:13:35|S|100.000000|55.300000||
B|LUV|20260406|13:13:35|S|196.000000|38.145000||
B|MSFT|20260406|13:13:35|S|12.000000|370.940000||
B|SOXS|20260406|13:13:35|S|20.000000|35.595000||
B|XOP|20260406|13:13:35|S|35.000000|178.832200||
B|ZTO|20260406|13:13:35|S|100.000000|24.920000||
B|BYRN|20260406|13:13:36|S|1.000000|9.330000||
B|COHR|20260406|13:13:36|S|1.000000|250.170000||
B|COPX|20260406|13:13:36|S|4.000000|76.069000||
B|CRCL|20260406|13:13:36|S|1.000000|91.200000||
B|HOOD|20260406|13:13:36|S|100.000000|69.610000||
B|SMR|20260406|13:13:36|S|3.000000|10.080000||
B|SMR|20260406|13:13:36|S|6.000000|10.080000||
B|SMR|20260406|13:13:36|S|20.000000|10.080000||
B|SMR|20260406|13:13:36|S|67.000000|10.080000||
B|SQQQ|20260406|13:13:36|S|622.000000|77.387400||
B|STX|20260406|13:13:36|S|100.000000|453.025000||
B|AMD|20260406|13:13:37|S|50.000000|217.810000||
B|CVNA|20260406|13:13:37|S|50.000000|312.680000||
B|MAKO|20260406|13:13:37|S|100.000000|6.395000||
B|META|20260406|13:13:37|S|161.000000|575.370000||
B|PJT|20260406|13:13:37|S|1.000000|139.700000||
B|PSIX|20260406|13:13:37|S|100.000000|63.720000||
B|SCO|20260406|13:13:37|S|20.000000|7.890000||
B|AVGO|20260406|13:13:38|S|38.000000|310.730000||
B|EWY|20260406|13:13:38|S|100.000000|124.350000||
B|NVDA|20260406|13:13:38|S|40.000000|176.080000||
B|ORCL|20260406|13:13:38|S|81.000000|143.930000||
B|QQQM|20260406|13:13:38|S|1.000000|240.750000||
B|SH|20260406|13:13:38|S|1790.000000|37.640000||
B|SPXL|20260406|13:13:38|S|26.000000|189.217300||
B|STRL|20260406|13:13:38|S|10.000000|401.370000||
B|STRL|20260406|13:13:38|S|30.000000|401.370000||
B|STRL|20260406|13:13:38|S|30.000000|401.380000||
B|TQQQ|20260406|13:13:38|S|130.000000|43.305000||
B|UNH|20260406|13:13:38|S|43.000000|281.950000||
B|UVIX|20260406|13:13:38|S|1597.000000|8.160000||
B|ASTS|20260406|13:13:39|S|1.000000|94.490000||
B|BITO|20260406|13:13:39|S|1.000000|9.530000||
B|BITO|20260406|13:13:39|S|1.000000|9.530000||
B|COIN|20260406|13:13:39|S|100.000000|173.880000||
B|ORKA|20260406|13:13:39|S|7.000000|55.910000||
B|PJT|20260406|13:13:39|S|1.000000|139.640000||
B|PSIX|20260406|13:13:39|S|100.000000|63.710000||
B|SEVN|20260406|13:13:39|S|7.000000|8.165000||
B|SQQQ|20260406|13:13:39|S|10.000000|77.420000||
B|STRL|20260406|13:13:39|S|10.000000|401.149000||
B|TSLZ|20260406|13:13:39|S|25.000000|18.010000||
B|XP|20260406|13:13:39|S|1.000000|18.905000||
B|AMC|20260406|13:13:40|S|10.000000|1.260000||
B|AVGO|20260406|13:13:40|S|25.000000|310.810000||
B|CRCL|20260406|13:13:40|S|26.000000|91.350000||
B|GOOGL|20260406|13:13:40|S|18.000000|298.170000||
B|IREN|20260406|13:13:40|S|18.000000|34.441000||
B|JAGX|20260406|13:13:40|S|227.000000|0.419000||
B|KLAR|20260406|13:13:40|S|100.000000|13.020000||
B|LCID|20260406|13:13:40|S|60.000000|9.185000||
B|MRVL|20260406|13:13:40|S|4.000000|108.741800||
B|MRVL|20260406|13:13:40|S|41.000000|108.740000||
B|NVDA|20260406|13:13:40|S|200.000000|176.109000||
B|SATS|20260406|13:13:40|S|48.000000|126.700000||
B|SNDX|20260406|13:13:40|S|100.000000|24.410000||
B|VSCO|20260406|13:13:40|S|3.000000|47.080000||
B|VWAV|20260406|13:13:40|S|10.000000|5.138600||
B|XLP|20260406|13:13:40|S|1.000000|82.245000||
B|ZM|20260406|13:13:40|S|39.000000|81.895000||
B|AEHR|20260406|13:13:41|S|200.000000|50.140000||
B|BBAI|20260406|13:13:41|S|914.000000|3.510600||
B|BBAI|20260406|13:13:41|S|1100.000000|3.510000||
B|MAKO|20260406|13:13:41|S|20.000000|6.395000||
B|MU|20260406|13:13:41|S|94.000000|376.940000||
B|ZM|20260406|13:13:41|S|61.000000|81.890000||
B|BBAI|20260406|13:13:42|S|3.000000|3.515000||
B|BKSY|20260406|13:13:42|S|75.000000|29.490000||
B|DRMA|20260406|13:13:42|S|100.000000|1.310000||
B|EWY|20260406|13:13:42|S|4.000000|124.368800||
B|MAKO|20260406|13:13:42|S|100.000000|6.395000||
B|NVDA|20260406|13:13:42|S|150.000000|176.140000||
B|NVDA|20260406|13:13:42|S|1960.000000|176.120000||
B|PLTR|20260406|13:13:42|S|5.000000|146.815000||
B|UVIX|20260406|13:13:42|S|2.000000|8.155000||
B|BBAI|20260406|13:13:43|S|8.000000|3.510000||
B|LUNR|20260406|13:13:43|S|4.000000|22.422800||
B|NBIS|20260406|13:13:43|S|100.000000|111.610000||
B|NVDA|20260406|13:13:43|S|90.000000|176.140000||
B|POWL|20260406|13:13:43|S|10.000000|183.690000||
B|TSLA|20260406|13:13:43|S|31.000000|346.761800||
B|CRWV|20260406|13:13:44|S|100.000000|80.760000||
B|ENZL|20260406|13:13:44|S|2.000000|42.480000||
B|SPB|20260406|13:13:44|S|20.000000|75.840000||
B|UVIX|20260406|13:13:44|S|2.000000|8.145000||
B|AVGO|20260406|13:13:45|S|1.000000|310.800000||
B|HUMA|20260406|13:13:45|S|100.000000|0.648900||
B|JSPR|20260406|13:13:45|S|10.000000|0.681200||
B|MAKO|20260406|13:13:45|S|20.000000|6.395000||
B|OLPX|20260406|13:13:45|S|25.000000|2.020000||
B|PLTR|20260406|13:13:45|S|7.000000|146.800000||
B|RKLB|20260406|13:13:45|S|125.000000|66.860000||
B|UVIX|20260406|13:13:45|S|103.000000|8.145000||
B|GLDM|20260406|13:13:46|S|15.000000|92.050000||
B|MU|20260406|13:13:46|S|10.000000|377.060000||
B|MU|20260406|13:13:46|S|15.000000|377.100000||
B|NBIS|20260406|13:13:46|S|24.000000|111.650000||
B|NU|20260406|13:13:46|S|80.000000|14.205000||
B|SWMR|20260406|13:13:46|S|6.000000|48.500000||
B|AMD|20260406|13:13:47|S|100.000000|217.900000||
B|CRCL|20260406|13:13:47|S|20.000000|91.250000||
B|MU|20260406|13:13:47|S|1.000000|377.070000||
B|MU|20260406|13:13:47|S|300.000000|377.055000||
B|TSLA|20260406|13:13:47|S|155.000000|346.790000||
B|DRMA|20260406|13:13:48|S|300.000000|1.310000||
B|MELI|20260406|13:13:48|S|1.000000|1711.640000||
B|RKLB|20260406|13:13:48|S|100.000000|66.900000||
B|RKLB|20260406|13:13:48|S|610.000000|66.920000||
B|TSLA|20260406|13:13:48|S|5.000000|346.800000||
B|AMD|20260406|13:13:49|S|50.000000|217.940000||
B|QQQ|20260406|13:13:49|S|150.000000|585.000000||
B|QQQI|20260406|13:13:49|S|5.000000|50.289300||
B|TAK|20260406|13:13:49|S|600.000000|18.245000||
B|XLE|20260406|13:13:49|S|105.000000|59.619700||
B|AAL|20260406|13:13:50|S|100.000000|10.899300||
B|DRAM|20260406|13:13:50|S|50.000000|28.885000||
B|VSCO|20260406|13:13:50|S|3.000000|47.080000||
B|VWAV|20260406|13:13:50|S|10.000000|5.138600||
B|F|20260406|13:13:51|S|20.000000|11.530000||
B|SPYM|20260406|13:13:51|S|9.000000|77.197500||
B|UVIX|20260406|13:13:51|S|500.000000|8.130700||
B|WDC|20260406|13:13:51|S|35.000000|304.110000||
B|XOM|20260406|13:13:51|S|5.000000|162.970000||
B|AEP|20260406|13:13:52|S|100.000000|132.560000||
B|EWY|20260406|13:13:52|S|100.000000|124.500900||
B|MAGS|20260406|13:13:52|S|10.000000|58.045000||
B|NBIS|20260406|13:13:52|S|12.000000|111.610000||
B|NBIS|20260406|13:13:52|S|88.000000|111.620000||
B|TRNS|20260406|13:13:52|S|1.000000|75.660000||
B|WLTH|20260406|13:13:52|S|200.000000|9.610000||
B|ETHD|20260406|13:13:53|S|24.000000|60.675000||
B|OBDC|20260406|13:13:53|S|100.000000|10.985000||
B|SNDK|20260406|13:13:53|S|15.000000|719.250000||
B|TSLQ|20260406|13:13:53|S|100.000000|27.850000||
B|VCIT|20260406|13:13:53|S|81.000000|82.600000||
B|ERAS|20260406|13:13:54|S|20.000000|17.570000||
B|FIP|20260406|13:13:54|S|100.000000|5.150000||
B|SNDK|20260406|13:13:54|S|12.000000|719.250000||
B|TQQQ|20260406|13:13:54|S|100.000000|43.351300||
B|TSLA|20260406|13:13:54|S|25.000000|346.855000||
B|AMD|20260406|13:13:55|S|33.000000|217.960000||
B|HEAL|20260406|13:13:55|S|100.000000|24.060000||
B|SNDK|20260406|13:13:55|S|20.000000|719.150000||
B|TSLA|20260406|13:13:55|S|40.000000|346.870000||
B|TSLA|20260406|13:13:55|S|50.000000|346.845000||
B|TSLL|20260406|13:13:55|S|20.000000|10.505000||
B|AAL|20260406|13:13:56|S|1.000000|10.895000||
B|JBL|20260406|13:13:56|S|50.000000|265.200000||
B|MS|20260406|13:13:56|S|150.000000|166.254900||
B|SNDK|20260406|13:13:56|S|2.000000|718.700000||
B|TBIL|20260406|13:13:56|S|20.000000|49.880000||
B|TQQQ|20260406|13:13:56|S|100.000000|43.335000||
B|TSLQ|20260406|13:13:56|S|100.000000|27.850000||
B|UBER|20260406|13:13:56|S|300.000000|72.029600||
B|AMD|20260406|13:13:57|S|40.000000|217.860000||
B|GOOGL|20260406|13:13:57|S|2.000000|298.188300||
B|GSY|20260406|13:13:57|S|79.000000|50.155000||
B|LITE|20260406|13:13:57|S|97.000000|771.510000||
B|LITE|20260406|13:13:57|S|100.000000|771.550000||
B|PLTR|20260406|13:13:57|S|1.000000|146.780000||
B|QQQ|20260406|13:13:57|S|20.000000|584.920000||
B|SPY|20260406|13:13:57|S|78.000000|655.797400||
B|EEM|20260406|13:13:58|S|5.000000|56.759300||
B|FRO|20260406|13:13:58|S|20.000000|36.270000||
B|OSCR|20260406|13:13:58|S|100.000000|12.500000||
B|ZS|20260406|13:13:58|S|40.000000|138.739700||
B|APLD|20260406|13:13:59|S|100.000000|24.825000||
B|EEM|20260406|13:13:59|S|3.000000|56.759300||
B|GFS|20260406|13:13:59|S|19.000000|43.078100||
B|IWC|20260406|13:13:59|S|47.000000|162.430000||
B|KMB|20260406|13:13:59|S|1.000000|96.975000||
B|SNEX|20260406|13:13:59|S|160.000000|84.110000||
B|SQQQ|20260406|13:13:59|S|200.000000|77.409300||
B|TSLA|20260406|13:13:59|S|54.000000|346.648700||
B|XLU|20260406|13:13:59|S|6.000000|46.180000||
B|ZM|20260406|13:13:59|S|100.000000|81.860000||
B|AMD|20260406|13:14:00|S|10.000000|217.830000||
B|AMD|20260406|13:14:00|S|30.000000|217.840000||
B|INTR|20260406|13:14:00|S|4.000000|7.920000||
B|INTR|20260406|13:14:00|S|39.000000|7.920000||
B|QLD|20260406|13:14:00|S|1.000000|62.577500||
B|SOXL|20260406|13:14:00|E|200.000000|53.220000||
B|STX|20260406|13:14:00|S|16.000000|452.580000||
B|VWAV|20260406|13:14:00|S|10.000000|5.138600||
B|AMD|20260406|13:14:01|S|25.000000|217.860000||
B|HYG|20260406|13:14:01|S|100.000000|79.535000||
B|IAU|20260406|13:14:01|S|6.000000|87.529300||
B|KOS|20260406|13:14:01|S|100.000000|3.145000||
B|NAN|20260406|13:14:01|S|10.000000|11.270000||
B|SMH|20260406|13:14:01|S|2.000000|392.050000||
B|UVXY|20260406|13:14:01|S|100.000000|49.830000||
B|VRT|20260406|13:14:01|S|30.000000|259.600000||
B|AAPL|20260406|13:14:02|S|800.000000|257.979900||
B|DNN|20260406|13:14:02|S|200.000000|3.545000||
B|SUZ|20260406|13:14:02|S|20.000000|9.605000||
B|TQQQ|20260406|13:14:02|S|150.000000|43.295000||
B|TSLQ|20260406|13:14:02|S|50.000000|27.860700||
B|ASTS|20260406|13:14:03|S|100.000000|94.600000||
B|BATL|20260406|13:14:03|S|400.000000|4.300000||
B|MRVL|20260406|13:14:03|S|25.000000|108.670000||
B|MUX|20260406|13:14:03|S|43.000000|21.525000||
B|SMR|20260406|13:14:03|S|1.000000|10.060000||
B|SMR|20260406|13:14:03|S|2.000000|10.060000||
B|SMX|20260406|13:14:03|S|4.000000|14.520000||
B|UNG|20260406|13:14:03|S|496.000000|11.495000||
B|EZA|20260406|13:14:04|S|5.000000|68.000000||
B|LUNR|20260406|13:14:04|S|1.000000|22.400000||
B|SCO|20260406|13:14:04|S|1080.000000|7.905000||
B|SOXS|20260406|13:14:04|S|19.000000|35.659300||
B|TAK|20260406|13:14:04|S|60.000000|18.240000||
B|DOCN|20260406|13:14:05|S|40.000000|85.120000||
B|GRAB|20260406|13:14:05|S|20.000000|3.630000||
B|MNSO|20260406|13:14:05|S|19.000000|16.085000||
B|PTY|20260406|13:14:05|S|69.000000|12.175000||
B|APLD|20260406|13:14:06|S|100.000000|24.825000||
B|BITX|20260406|13:14:06|S|523.000000|15.397500||
B|DCOM|20260406|13:14:06|S|10.000000|34.350000||
B|LAES|20260406|13:14:06|S|1.000000|2.360000||
B|LAES|20260406|13:14:06|S|9.000000|2.360000||
B|LAES|20260406|13:14:06|S|25.000000|2.360000||
B|LAES|20260406|13:14:06|S|50.000000|2.360000||
B|MU|20260406|13:14:06|S|55.000000|376.710000||
B|MU|20260406|13:14:06|S|100.000000|376.650000||
B|PMT|20260406|13:14:06|S|8.000000|11.895000||
B|TSLA|20260406|13:14:06|S|50.000000|346.738400||
B|AXP|20260406|13:14:07|S|5.000000|302.850000||
B|BABA|20260406|13:14:07|S|3.000000|121.728800||
B|BELFB|20260406|13:14:07|S|18.000000|205.971000||
B|FUFU|20260406|13:14:07|S|200.000000|1.975000||
B|GME|20260406|13:14:07|S|100.000000|23.080000||
B|PAGS|20260406|13:14:07|S|173.000000|10.680700||
B|STRL|20260406|13:14:07|S|40.000000|400.890000||
B|TNA|20260406|13:14:07|S|36.000000|45.580700||
B|TX|20260406|13:14:07|S|5.000000|39.190000||
B|AVNS|20260406|13:14:08|S|100.000000|13.810000||
B|BABA|20260406|13:14:08|S|1.000000|121.728800||
B|JBLU|20260406|13:14:08|S|20.000000|4.560000||
B|SIG|20260406|13:14:08|S|100.000000|86.260000||
B|SLV|20260406|13:14:08|S|338.000000|65.415000||
B|UNH|20260406|13:14:08|S|3.000000|281.815000||
B|UVIX|20260406|13:14:08|S|200.000000|8.155000||
B|MU|20260406|13:14:09|S|100.000000|376.740000||
B|PJT|20260406|13:14:09|S|1.000000|139.691000||
B|SPXS|20260406|13:14:09|S|100.000000|39.537500||
B|USO|20260406|13:14:09|S|1150.000000|140.190000||
B|NVDA|20260406|13:14:10|S|42.000000|176.159100||
B|TSLA|20260406|13:14:10|S|20.000000|346.729000||
B|VGT|20260406|13:14:10|S|3.000000|711.431000||
B|AMD|20260406|13:14:11|S|30.000000|217.900000||
B|LITE|20260406|13:14:11|S|1.000000|769.500000||
B|MU|20260406|13:14:11|S|100.000000|376.760000||
B|TTWO|20260406|13:14:11|S|3.000000|196.150000||
B|NVDA|20260406|13:14:12|S|100.000000|176.122900||
B|TSLA|20260406|13:14:12|S|50.000000|346.710000||
B|TZA|20260406|13:14:12|S|250.000000|6.805000||
B|V|20260406|13:14:12|S|12.000000|302.870000||
B|GGLS|20260406|13:14:13|S|20.000000|7.030000||
B|HIMX|20260406|13:14:13|S|100.000000|8.850000||
B|IBN|20260406|13:14:13|S|5.000000|25.880000||
B|LITE|20260406|13:14:13|S|2.000000|769.950000||
B|LITE|20260406|13:14:13|S|400.000000|769.990000||
B|MU|20260406|13:14:13|S|18.000000|376.735000||
B|MU|20260406|13:14:13|S|100.000000|376.760000||
B|NVDA|20260406|13:14:13|S|69.000000|176.169100||
B|NVDA|20260406|13:14:13|S|110.000000|176.165000||
B|QQQ|20260406|13:14:13|S|200.000000|584.850000||
B|SQQQ|20260406|13:14:13|S|73.000000|77.398300||
B|V|20260406|13:14:13|S|13.000000|302.910000||
B|AMD|20260406|13:14:14|S|99.000000|217.900000||
B|APLD|20260406|13:14:14|S|100.000000|24.820000||
B|BTBT|20260406|13:14:14|S|25.000000|1.360000||
B|LITE|20260406|13:14:14|S|65.000000|770.451000||
B|SNDK|20260406|13:14:14|S|10.000000|718.850000||
B|TSLA|20260406|13:14:14|S|25.000000|346.815000||
B|AAL|20260406|13:14:15|S|1333.000000|10.880700||
B|ASTN|20260406|13:14:15|S|6.000000|11.250000||
B|MRVL|20260406|13:14:15|S|3.000000|108.720000||
B|QQQ|20260406|13:14:15|S|40.000000|584.835000||
B|TPL|20260406|13:14:15|S|5.000000|444.870000||
B|EBMT|20260406|13:14:16|S|20.000000|21.030000||
B|MSTZ|20260406|13:14:16|S|400.000000|12.415000||
B|AFRM|20260406|13:14:17|S|200.000000|47.830000||
B|AFRM|20260406|13:14:17|S|318.000000|47.860000||
B|MSTR|20260406|13:14:17|S|50.000000|124.730000||
B|NKTR|20260406|13:14:17|S|46.000000|74.710000||
B|NU|20260406|13:14:17|S|93.000000|14.195000||
B|PLTR|20260406|13:14:17|S|50.000000|146.680000||
B|PSQ|20260406|13:14:17|S|100.000000|31.795000||
B|PSQ|20260406|13:14:17|S|100.000000|31.800000||
B|QQQ|20260406|13:14:17|S|20.000000|584.900000||
B|SNDK|20260406|13:14:17|S|74.000000|718.670000||
B|APLD|20260406|13:14:18|S|100.000000|24.845000||
B|CIBR|20260406|13:14:18|S|5.000000|63.770000||
B|CRCL|20260406|13:14:18|S|143.000000|91.120000||
B|SOXL|20260406|13:14:18|E|190.000000|53.250000||
B|CSTM|20260406|13:14:19|S|12.000000|27.670000||
B|KO|20260406|13:14:19|S|1.000000|77.120000||
B|LITE|20260406|13:14:19|S|99.000000|770.000000||
B|META|20260406|13:14:19|S|20.000000|575.470000||
B|MU|20260406|13:14:19|S|65.000000|376.860000||
B|ALMU|20260406|13:14:20|S|10.000000|13.030000||
B|BELFB|20260406|13:14:20|S|18.000000|205.971000||
B|LITE|20260406|13:14:20|S|3.000000|770.681000||
B|LITE|20260406|13:14:20|S|100.000000|770.620000||
B|LITE|20260406|13:14:20|S|175.000000|770.610000||
B|PAM|20260406|13:14:20|S|30.000000|87.740000||
B|AAOI|20260406|13:14:21|S|100.000000|109.060000||
B|PAGS|20260406|13:14:21|S|100.000000|10.675000||
B|SOXS|20260406|13:14:21|S|500.000000|35.634800||
B|TSEM|20260406|13:14:21|S|30.000000|188.070000||
B|BABA|20260406|13:14:22|S|1.000000|121.748600||
B|INTC|20260406|13:14:22|S|80.000000|49.900000||
B|INTC|20260406|13:14:22|S|220.000000|49.895000||
B|LITX|20260406|13:14:22|S|58.000000|34.570000||
B|SQQQ|20260406|13:14:22|S|495.000000|77.370000||
B|MU|20260406|13:14:23|S|300.000000|376.800000||
B|INVE|20260406|13:14:24|S|82.000000|3.700000||
B|LITE|20260406|13:14:24|S|25.000000|770.480000||
B|LITE|20260406|13:14:24|S|100.000000|770.290000||
B|LITE|20260406|13:14:24|S|100.000000|770.460000||
B|QLD|20260406|13:14:24|S|1.000000|62.587400||
B|TSLA|20260406|13:14:24|S|25.000000|346.880000||
B|VIST|20260406|13:14:24|S|23.000000|70.690000||
B|VXX|20260406|13:14:24|S|596.000000|34.440800||
B|ZTO|20260406|13:14:24|S|11.000000|24.925000||
B|ARM|20260406|13:14:25|S|29.000000|147.140000||
B|ARM|20260406|13:14:25|S|71.000000|147.110000||
B|META|20260406|13:14:25|S|80.000000|575.600000||
B|NVDA|20260406|13:14:25|S|2.000000|176.175000||
B|PJT|20260406|13:14:25|S|1.000000|139.660000||
B|SMTC|20260406|13:14:25|S|50.000000|82.960000||
B|SMTC|20260406|13:14:25|S|100.000000|82.980000||
B|SQQQ|20260406|13:14:25|S|25.000000|77.379300||
B|WLTH|20260406|13:14:25|S|200.000000|9.610000||
B|COHR|20260406|13:14:26|S|10.000000|249.910000||
B|DD|20260406|13:14:26|S|10.000000|45.158800||
B|GLD|20260406|13:14:26|S|40.000000|427.070000||
B|MSFT|20260406|13:14:26|S|10.000000|370.840000||
B|SPXL|20260406|13:14:26|S|1.000000|189.327300||
B|SPY|20260406|13:14:26|S|6.000000|655.745900||
B|BNO|20260406|13:14:27|S|4.000000|55.270000||
B|CMT|20260406|13:14:27|S|20.000000|22.400000||
B|CMT|20260406|13:14:27|S|100.000000|22.420000||
B|EWY|20260406|13:14:27|S|100.000000|124.471000||
B|INTC|20260406|13:14:27|S|100.000000|49.900000||
B|PJT|20260406|13:14:27|S|1.000000|139.681000||
B|TSLA|20260406|13:14:27|S|10.000000|346.899000||
B|CMT|20260406|13:14:28|S|50.000000|22.430000||
B|INVE|20260406|13:14:28|S|82.000000|3.700000||
B|LYB|20260406|13:14:28|S|15.000000|77.570000||
B|MSTR|20260406|13:14:28|S|10.000000|124.780000||
B|PJT|20260406|13:14:28|S|1.000000|139.670000||
B|TRNS|20260406|13:14:28|S|1.000000|75.440000||
B|TSLA|20260406|13:14:28|S|32.000000|346.920000||
B|GGAL|20260406|13:14:29|S|188.000000|46.027600||
B|KORU|20260406|13:14:29|S|110.000000|292.330000||
B|LITE|20260406|13:14:29|S|400.000000|771.540000||
B|MARA|20260406|13:14:29|S|100.000000|8.780700||
B|MU|20260406|13:14:29|S|35.000000|377.060000||
B|MU|20260406|13:14:29|S|60.000000|377.150000||
B|TSLA|20260406|13:14:29|S|15.000000|346.905000||
B|UVIX|20260406|13:14:29|S|369.000000|8.135000||
B|IVW|20260406|13:14:30|S|1.000000|114.545000||
B|RKLB|20260406|13:14:30|S|50.000000|66.950000||
B|TSLA|20260406|13:14:30|S|200.000000|346.910000||
B|UWM|20260406|13:14:30|S|99.000000|47.760000||
B|AGH|20260406|13:14:31|S|873.000000|3.800000||
B|AMD|20260406|13:14:31|S|1.000000|218.045000||
B|BITO|20260406|13:14:31|S|1.000000|9.520000||
B|BITO|20260406|13:14:31|S|1.000000|9.520000||
B|BITO|20260406|13:14:31|S|1.000000|9.520000||
B|BITO|20260406|13:14:31|S|20.000000|9.520000||
B|NVDA|20260406|13:14:31|S|100.000000|176.200000||
B|QQQ|20260406|13:14:31|S|40.000000|585.020000||
B|TSLA|20260406|13:14:31|S|15.000000|346.910000||
B|TSLQ|20260406|13:14:31|S|100.000000|27.840000||
B|BITO|20260406|13:14:32|S|2.000000|9.525000||
B|CMT|20260406|13:14:32|S|50.000000|22.430000||
B|GE|20260406|13:14:32|S|100.000000|285.870000||
B|TSLA|20260406|13:14:32|S|72.000000|346.938200||
B|AXTI|20260406|13:14:33|S|8.000000|39.790000||
B|TQQQ|20260406|13:14:33|S|239.000000|43.345000||
B|TSLA|20260406|13:14:33|S|151.000000|346.960000||
B|FCX|20260406|13:14:34|S|25.000000|60.498400||
B|NVDA|20260406|13:14:34|S|2.000000|176.210000||
B|SQQQ|20260406|13:14:34|S|4.000000|77.280000||
B|TQQQ|20260406|13:14:34|S|4.000000|43.367200||
B|ZS|20260406|13:14:34|S|1.000000|138.400700||
B|ANET|20260406|13:14:35|S|3.000000|125.620000||
B|GOOGL|20260406|13:14:35|S|100.000000|298.250000||
B|MNST|20260406|13:14:35|S|2.000000|73.210000||
B|MU|20260406|13:14:35|S|200.000000|377.410000||
B|NVDA|20260406|13:14:35|S|300.000000|176.285000||
B|TEM|20260406|13:14:35|S|111.000000|47.620000||
B|ACB|20260406|13:14:36|S|338.000000|3.430000||
B|CRCL|20260406|13:14:36|S|100.000000|91.230000||
B|NVDA|20260406|13:14:36|S|3.000000|176.285000||
B|ORCL|20260406|13:14:36|S|88.000000|144.030000||
B|RYAAY|20260406|13:14:36|S|100.000000|58.440000||
B|SOXL|20260406|13:14:36|S|100.000000|53.435000||
B|SQQQ|20260406|13:14:36|S|500.000000|77.245000||
B|SWK|20260406|13:14:36|S|27.000000|67.170000||
B|HOOD|20260406|13:14:37|S|13.000000|69.680000||
B|MMED|20260406|13:14:37|S|100.000000|13.490000||
B|NVDA|20260406|13:14:37|S|32.000000|176.285000||
B|NVDA|20260406|13:14:37|S|100.000000|176.300000||
B|NVDA|20260406|13:14:37|S|325.000000|176.289500||
B|OKLO|20260406|13:14:37|S|40.000000|48.260000||
B|TSLA|20260406|13:14:37|S|95.000000|347.120000||
B|TSLA|20260406|13:14:37|S|800.000000|347.120000||
B|UAL|20260406|13:14:37|S|15.000000|91.440000||
B|UVIX|20260406|13:14:37|S|390.000000|8.115000||
B|UVIX|20260406|13:14:37|S|1246.000000|8.120000||
B|SQQQ|20260406|13:14:38|S|50.000000|77.245000||
B|WRD|20260406|13:14:38|S|20.000000|7.609300||
B|LITE|20260406|13:14:39|S|32.000000|773.000000||
B|XLU|20260406|13:14:39|S|5.000000|46.189300||
B|RGTI|20260406|13:14:40|S|57.000000|13.885000||
B|SMTC|20260406|13:14:40|S|200.000000|83.170000||
B|SMTC|20260406|13:14:40|S|200.000000|83.200000||
B|SQQQ|20260406|13:14:40|S|170.000000|77.230000||
B|TSLA|20260406|13:14:40|S|120.000000|347.180000||
B|UVIX|20260406|13:14:40|S|2.000000|8.115000||
B|VWAV|20260406|13:14:40|S|10.000000|5.138600||
B|DFDV|20260406|13:14:41|S|100.000000|3.530700||
B|GLD|20260406|13:14:41|S|46.000000|427.568600||
B|PLUG|20260406|13:14:41|S|200.000000|2.615000||
B|USO|20260406|13:14:41|S|10.000000|140.160000||
B|SATL|20260406|13:14:42|S|100.000000|6.885000||
B|SPY|20260406|13:14:42|S|10.000000|656.090000||
B|TSLA|20260406|13:14:42|S|10.000000|347.272200||
B|UNH|20260406|13:14:42|S|1.000000|281.940000||
B|CB|20260406|13:14:43|S|1.000000|326.010000||
B|LYG|20260406|13:14:43|S|535.000000|5.216900||
B|OXY|20260406|13:14:43|S|10.000000|63.210000||
B|PLTR|20260406|13:14:43|S|10.000000|146.900000||
B|PLUG|20260406|13:14:43|S|200.000000|2.615000||
B|TEM|20260406|13:14:43|S|100.000000|47.700000||
B|TSLA|20260406|13:14:43|S|19.000000|347.225000||
B|TSLZ|20260406|13:14:43|S|25.000000|17.950000||
B|UVXY|20260406|13:14:43|S|81.000000|49.630000||
B|UVXY|20260406|13:14:43|S|163.000000|49.630000||
B|GGAL|20260406|13:14:44|S|139.000000|46.125100||
B|TSLA|20260406|13:14:44|S|80.000000|347.250000||
B|UVIX|20260406|13:14:44|S|2.000000|8.099300||
B|UVXY|20260406|13:14:44|S|122.000000|49.640000||
B|MU|20260406|13:14:45|S|5.000000|377.510000||
B|TSLA|20260406|13:14:45|S|53.000000|347.235000||
B|BDC|20260406|13:14:46|S|100.000000|115.210000||
B|AVGO|20260406|13:14:47|S|47.000000|311.110000||
B|CIEN|20260406|13:14:47|S|28.000000|433.670000||
B|LITE|20260406|13:14:47|S|15.000000|772.290000||
B|MSTR|20260406|13:14:47|S|100.000000|124.955000||
B|ORCL|20260406|13:14:47|S|200.000000|144.110000||
B|SNDK|20260406|13:14:47|S|5.000000|719.960000||
B|TLN|20260406|13:14:47|S|1.000000|323.460000||
B|AAOI|20260406|13:14:48|S|100.000000|109.340000||
B|APA|20260406|13:14:48|S|50.000000|42.959000||
B|DAL|20260406|13:14:48|S|50.000000|67.010000||
B|EQT|20260406|13:14:48|S|100.000000|60.465000||
B|QQQ|20260406|13:14:48|S|35.000000|585.365000||
B|RGTI|20260406|13:14:48|S|362.000000|13.885000||
B|JNJ|20260406|13:14:49|S|2.000000|241.355000||
B|STX|20260406|13:14:49|S|1.000000|453.450000||
B|GSY|20260406|13:14:51|S|120.000000|50.155000||
B|NVDA|20260406|13:14:51|S|81.000000|176.330000||
B|SPY|20260406|13:14:51|S|12.000000|656.150000||
B|UVIX|20260406|13:14:51|S|1.000000|8.095000||
B|NKE|20260406|13:14:52|S|100.000000|43.960000||
B|TSLA|20260406|13:14:52|S|2.000000|347.280000||
B|B|20260406|13:14:53|S|78.000000|41.125000||
B|ETHU|20260406|13:14:53|S|10.000000|22.935000||
B|TSLA|20260406|13:14:53|S|10.000000|347.330000||
B|TSM|20260406|13:14:53|S|62.000000|339.145000||
B|F|20260406|13:14:54|S|1.000000|11.545000||
B|NVDA|20260406|13:14:54|S|10.000000|176.289100||
B|TSLA|20260406|13:14:54|S|3.000000|347.320000||
B|TSLA|20260406|13:14:54|S|100.000000|347.320000||
B|ARAY|20260406|13:14:55|S|200.000000|0.412200||
B|FLY|20260406|13:14:55|S|100.000000|34.360000||
B|ALMU|20260406|13:14:56|S|2.000000|13.030000||
B|INTC|20260406|13:14:56|S|500.000000|49.995000||
B|TSEM|20260406|13:14:56|S|30.000000|188.300000||
B|GOOGL|20260406|13:14:57|S|200.000000|298.214500||
B|WLTH|20260406|13:14:57|S|62.000000|9.620000||
B|LITE|20260406|13:14:58|S|1.000000|772.190000||
B|LITE|20260406|13:14:58|S|14.000000|771.470000||
B|QQQ|20260406|13:14:58|S|100.000000|585.235000||
B|SOXL|20260406|13:14:58|S|300.000000|53.427200||
B|WDC|20260406|13:14:58|S|1.000000|304.290000||
B|SNDK|20260406|13:14:59|S|10.000000|720.480000||
B|SPXS|20260406|13:14:59|S|20.000000|39.467500||
B|SPXU|20260406|13:14:59|S|100.000000|55.335000||
B|COHR|20260406|13:15:00|S|10.000000|250.455000||
B|COIN|20260406|13:15:00|S|10.000000|174.090000||
B|QQQ|20260406|13:15:00|S|56.000000|585.285600||
B|RGTI|20260406|13:15:00|S|100.000000|13.885000||
B|BMNR|20260406|13:15:01|S|100.000000|20.125000||
B|GRAB|20260406|13:15:01|S|20.000000|3.630000||
B|TSLA|20260406|13:15:01|S|1.000000|347.338500||
B|TSLA|20260406|13:15:01|S|15.000000|347.330000||
B|BITO|20260406|13:15:02|S|1.000000|9.520000||
B|MDB|20260406|13:15:02|S|5.000000|252.080000||
B|MSTR|20260406|13:15:02|S|36.000000|124.880000||
B|NFLX|20260406|13:15:02|S|10.000000|98.729300||
B|PRFX|20260406|13:15:02|S|43.000000|2.715000||
B|VTEB|20260406|13:15:02|S|100.000000|49.950000||
B|AKAM|20260406|13:15:03|S|180.000000|113.820000||
B|BABA|20260406|13:15:03|S|100.000000|121.770000||
B|LCID|20260406|13:15:03|S|6.000000|9.115000||
B|META|20260406|13:15:03|S|1.000000|575.850000||
B|ETHU|20260406|13:15:04|S|10.000000|22.915000||
B|MDA|20260406|13:15:05|S|5.000000|29.340000||
B|SPXL|20260406|13:15:05|S|3000.000000|189.532900||
B|ACWI|20260406|13:15:06|S|183.000000|139.635000||
B|CRCL|20260406|13:15:06|S|153.000000|91.210000||
B|NVDA|20260406|13:15:06|S|4.000000|176.269000||
B|QQQ|20260406|13:15:06|S|6.000000|585.240000||
B|SIF|20260406|13:15:06|S|20.000000|14.050000||
B|SQQQ|20260406|13:15:06|S|3.000000|77.238500||
B|ONDS|20260406|13:15:07|S|40.000000|9.400000||
B|QQQ|20260406|13:15:07|S|100.000000|585.328800||
B|SIF|20260406|13:15:07|S|100.000000|14.050000||
B|SPXL|20260406|13:15:07|S|50.000000|189.670000||
B|BMNR|20260406|13:15:08|S|100.000000|20.125000||
B|ENLT|20260406|13:15:08|S|54.000000|68.710000||
B|QQQ|20260406|13:15:08|S|40.000000|585.390000||
B|QQQ|20260406|13:15:08|S|65.000000|585.365000||
B|SIF|20260406|13:15:08|S|80.000000|14.050000||
B|TSLA|20260406|13:15:08|S|40.000000|347.340000||
B|B|20260406|13:15:09|S|43.000000|41.141000||
B|FDP|20260406|13:15:09|S|100.000000|41.250000||
B|GPN|20260406|13:15:09|S|27.000000|64.620000||
B|LOPE|20260406|13:15:09|S|17.000000|171.480000||
B|PHM|20260406|13:15:09|S|27.000000|118.620000||
B|TSLA|20260406|13:15:09|S|30.000000|347.388300||
B|ZIM|20260406|13:15:09|S|1.000000|26.025000||
B|DELL|20260406|13:15:10|S|57.000000|173.055000||
B|ENPH|20260406|13:15:10|S|400.000000|33.400000||
B|IBM|20260406|13:15:10|S|101.000000|245.520000||
B|LUNR|20260406|13:15:10|S|99.000000|22.495000||
B|SNDK|20260406|13:15:10|S|3.000000|721.800000||
B|SPY|20260406|13:15:10|S|13.000000|656.315900||
B|TQQQ|20260406|13:15:10|S|296.000000|43.455000||
B|TSLA|20260406|13:15:10|S|32.000000|347.530000||
B|UNG|20260406|13:15:10|S|492.000000|11.495000||
B|ZIM|20260406|13:15:10|S|3.000000|26.020000||
B|BATL|20260406|13:15:11|S|495.000000|4.320000||
B|ETHU|20260406|13:15:11|S|10.000000|22.935000||
B|EWY|20260406|13:15:11|S|100.000000|124.615000||
B|NVDA|20260406|13:15:11|S|8.000000|176.365000||
B|PL|20260406|13:15:11|S|7.000000|34.591400||
B|PLTR|20260406|13:15:11|S|7.000000|146.950000||
B|TLH|20260406|13:15:11|S|7.000000|100.455000||
B|APP|20260406|13:15:12|S|15.000000|406.570000||
B|ETHU|20260406|13:15:12|S|3.000000|22.935000||
B|NXTS|20260406|13:15:12|S|1.000000|0.648400||
B|SATS|20260406|13:15:12|S|100.000000|126.990000||
B|SCHD|20260406|13:15:12|S|1.000000|30.545000||
B|TQQQ|20260406|13:15:12|S|2.000000|43.455000||
B|ZTS|20260406|13:15:12|S|12.000000|118.057800||
B|OKE|20260406|13:15:13|S|45.000000|88.540000||
B|QQQ|20260406|13:15:13|S|40.000000|585.500000||
B|QQQ|20260406|13:15:13|S|40.000000|585.500000||
B|RKLB|20260406|13:15:13|S|58.000000|67.100000||
B|SCHG|20260406|13:15:13|S|30.000000|29.410000||
B|XLP|20260406|13:15:13|S|2.000000|82.265000||
B|DVA|20260406|13:15:14|S|200.000000|148.210000||
B|DVA|20260406|13:15:14|S|300.000000|148.240000||
B|DVA|20260406|13:15:14|S|1199.000000|148.250000||
B|QQQ|20260406|13:15:14|S|35.000000|585.520000||
B|F|20260406|13:15:15|S|8.000000|11.545000||
B|GCTS|20260406|13:15:15|S|100.000000|1.365000||
B|MSpE|20260406|13:15:15|S|100.000000|25.210000||
B|ETHU|20260406|13:15:16|S|3.000000|22.925000||
B|MU|20260406|13:15:16|S|270.000000|378.100000||
B|CRUS|20260406|13:15:17|S|19.000000|147.680000||
B|MU|20260406|13:15:17|S|55.000000|377.960000||
B|MU|20260406|13:15:17|S|90.000000|377.960000||
B|PLTR|20260406|13:15:17|S|37.000000|146.900000||
B|QQQ|20260406|13:15:17|S|87.000000|585.430000||
B|SPY|20260406|13:15:17|S|100.000000|656.207400||
B|ZTS|20260406|13:15:17|S|14.000000|118.090800||
B|ASML|20260406|13:15:18|S|1.000000|1298.220000||
B|DVA|20260406|13:15:18|S|1000.000000|148.370000||
B|GRFS|20260406|13:15:18|S|10.000000|8.185000||
B|HIMS|20260406|13:15:18|S|200.000000|19.790000||
B|HIMS|20260406|13:15:18|S|720.000000|19.800000||
B|KLAR|20260406|13:15:18|S|4.000000|13.010000||
B|NVEC|20260406|13:15:18|S|1.000000|70.090000||
B|QQQ|20260406|13:15:18|S|40.000000|585.440000||
B|QQQ|20260406|13:15:18|S|40.000000|585.445000||
B|BMNU|20260406|13:15:19|S|165.000000|1.815000||
B|CEG|20260406|13:15:19|S|24.000000|274.640000||
B|AIXI|20260406|13:15:20|S|1700.000000|0.359500||
B|NVDA|20260406|13:15:20|S|100.000000|176.315000||
B|NVDA|20260406|13:15:20|S|250.000000|176.315000||
B|PFE|20260406|13:15:20|S|13.000000|28.035000||
B|SMH|20260406|13:15:20|S|2.000000|392.795000||
B|LCID|20260406|13:15:21|S|1.000000|9.117400||
B|MU|20260406|13:15:21|S|10.000000|377.920000||
B|NBIS|20260406|13:15:21|S|100.000000|111.780000||
B|NVDA|20260406|13:15:21|S|0.470100|176.290000||
B|NVDA|20260406|13:15:21|S|99.000000|176.295000||
B|TQQQ|20260406|13:15:21|S|100.000000|43.435000||
B|TSLA|20260406|13:15:21|S|3.000000|347.408300||
B|ARKK|20260406|13:15:22|S|300.000000|68.435000||
B|MU|20260406|13:15:22|S|50.000000|377.790000||
B|NFLX|20260406|13:15:22|S|4.000000|98.745000||
B|NVDA|20260406|13:15:22|S|1.000000|176.305000||
B|PAGS|20260406|13:15:22|S|17.000000|10.680700||
B|VG|20260406|13:15:22|S|500.000000|15.680000||
B|CRCG|20260406|13:15:23|S|4.000000|2.475000||
B|DFDV|20260406|13:15:23|S|100.000000|3.530000||
B|DFDV|20260406|13:15:23|S|100.000000|3.530700||
B|FLY|20260406|13:15:23|S|100.000000|34.340000||
B|FLY|20260406|13:15:23|S|160.000000|34.320000||
B|FLY|20260406|13:15:23|S|200.000000|34.350000||
B|SPY|20260406|13:15:23|S|40.000000|656.180000||
B|NBIS|20260406|13:15:24|S|100.000000|111.780000||
B|SMX|20260406|13:15:24|S|300.000000|14.549000||
B|AIXI|20260406|13:15:25|S|484.000000|0.362700||
B|BTGO|20260406|13:15:25|S|100.000000|8.450000||
B|MU|20260406|13:15:25|S|5.000000|377.848300||
B|NVDA|20260406|13:15:25|S|15.000000|176.330000||
B|WRD|20260406|13:15:25|S|140.000000|7.615000||
B|AEM|20260406|13:15:26|S|4.000000|208.220000||
B|BBJP|20260406|13:15:26|S|17330.000000|69.550000||
B|CRUS|20260406|13:15:26|S|9.000000|147.930000||
B|CVX|20260406|13:15:27|S|1.000000|198.870000||
B|MRVL|20260406|13:15:27|S|100.000000|108.960000||
B|NFLX|20260406|13:15:27|S|3.000000|98.745000||
B|SLV|20260406|13:15:27|S|100.000000|65.555000||
B|BABA|20260406|13:15:28|S|8.000000|121.780000||
B|BWMX|20260406|13:15:28|S|20.000000|17.390000||
B|CONL|20260406|13:15:28|S|617.000000|6.925000||
B|GRAB|20260406|13:15:28|S|20.000000|3.630000||
B|IBIT|20260406|13:15:28|S|25.000000|39.277500||
B|LITE|20260406|13:15:28|S|100.000000|772.110000||
B|VTEB|20260406|13:15:28|S|5.000000|49.950000||
B|BBWI|20260406|13:15:29|S|20.000000|18.075000||
B|CRCL|20260406|13:15:29|S|10.000000|91.150000||
B|NFLX|20260406|13:15:29|S|5.000000|98.739300||
B|NVDA|20260406|13:15:29|S|45.000000|176.277200||
B|XLU|20260406|13:15:29|S|3.000000|46.185000||
B|CSGS|20260406|13:15:30|S|40.000000|80.030000||
B|ECH|20260406|13:15:30|S|28.000000|40.260000||
B|FER|20260406|13:15:30|S|6.000000|66.010000||
B|INTC|20260406|13:15:30|S|50.000000|49.970000||
B|LRCX|20260406|13:15:30|S|6.000000|217.830000||
B|MU|20260406|13:15:30|S|100.000000|377.320000||
B|OIH|20260406|13:15:30|S|15.000000|398.730000||
B|OIH|20260406|13:15:30|S|25.000000|398.750000||
B|SCHG|20260406|13:15:30|S|3055.000000|29.385000||
B|SNDK|20260406|13:15:30|S|3.000000|721.320000||
B|SPY|20260406|13:15:30|S|5.000000|655.908800||
B|SQQQ|20260406|13:15:30|S|1.000000|77.292500||
B|TQQQ|20260406|13:15:30|S|200.000000|43.352800||
B|ETHU|20260406|13:15:31|S|1.000000|22.865000||
B|OPTU|20260406|13:15:31|S|600.000000|1.385000||
B|SFM|20260406|13:15:31|S|20.000000|76.600000||
B|SPY|20260406|13:15:31|S|40.000000|655.919100||
B|SUZ|20260406|13:15:31|S|40.000000|9.605000||
B|GLTR|20260406|13:15:32|S|1.000000|215.020000||
B|META|20260406|13:15:32|S|46.000000|575.640000||
B|OMER|20260406|13:15:32|S|20.000000|11.065000||
B|PAAS|20260406|13:15:32|S|8.000000|55.830000||
B|QQQ|20260406|13:15:32|S|1.000000|585.140000||
B|SNDK|20260406|13:15:32|S|55.000000|721.450000||
B|TQQQ|20260406|13:15:32|S|200.000000|43.365000||
B|VXX|20260406|13:15:32|S|23.000000|34.382200||
B|ZS|20260406|13:15:32|S|40.000000|138.666800||
B|ABBV|20260406|13:15:33|S|1.000000|206.208000||
B|BWMX|20260406|13:15:33|S|10.000000|17.400000||
B|ELMD|20260406|13:15:33|S|100.000000|23.460000||
B|GFS|20260406|13:15:33|S|100.000000|43.130000||
B|PFE|20260406|13:15:33|S|3.000000|28.029300||
B|RKLB|20260406|13:15:33|S|30.000000|67.015000||
B|ABBV|20260406|13:15:34|S|1.000000|206.210000||
B|OVID|20260406|13:15:34|S|25.000000|2.280000||
B|SCHF|20260406|13:15:34|S|1.000000|25.050000||
B|SPOT|20260406|13:15:34|S|30.000000|485.820000||
B|TSLA|20260406|13:15:34|S|25.000000|347.220000||
B|AMD|20260406|13:15:35|S|50.000000|218.070000||
B|SBIT|20260406|13:15:35|S|47.000000|54.100000||
B|TGS|20260406|13:15:35|S|148.000000|34.230000||
B|IX|20260406|13:15:36|S|20.000000|29.705000||
B|SHOP|20260406|13:15:36|S|300.000000|117.310000||
B|TSLA|20260406|13:15:36|S|4.000000|347.320000||
B|TSLA|20260406|13:15:36|S|25.000000|347.320000||
B|BHP|20260406|13:15:37|S|20.000000|72.455000||
B|BTGO|20260406|13:15:37|S|100.000000|8.440000||
B|ELMD|20260406|13:15:37|S|40.000000|23.460000||
B|LCID|20260406|13:15:37|S|1.000000|9.137500||
B|META|20260406|13:15:37|S|100.000000|575.790000||
B|OKTA|20260406|13:15:37|S|20.000000|80.420000||
B|OLLI|20260406|13:15:37|S|40.000000|96.895000||
B|OXY|20260406|13:15:37|S|21.000000|63.185000||
B|SMX|20260406|13:15:37|S|300.000000|14.640000||
B|SNA|20260406|13:15:37|S|8.000000|365.160000||
B|TSLA|20260406|13:15:37|S|75.000000|347.330000||
B|TYL|20260406|13:15:37|S|3.000000|336.610000||
B|AKAM|20260406|13:15:38|S|1.000000|113.870000||
B|ALB|20260406|13:15:38|S|100.000000|170.440000||
B|IYR|20260406|13:15:38|S|200.000000|96.365000||
B|IYR|20260406|13:15:38|S|220.000000|96.365000||
B|SPXL|20260406|13:15:38|S|100.000000|189.620000||
B|B|20260406|13:15:39|S|100.000000|41.085000||
B|GCTS|20260406|13:15:39|S|100.000000|1.365000||
B|HWM|20260406|13:15:39|S|9.000000|234.695000||
B|NNE|20260406|13:15:39|S|328.000000|20.955000||
B|BRK/B|20260406|13:15:40|S|3.000000|477.560000||
B|ETHU|20260406|13:15:40|S|1.000000|22.870000||
B|NBIS|20260406|13:15:40|S|152.000000|111.685000||
B|OKLO|20260406|13:15:40|S|135.000000|48.250000||
B|SLV|20260406|13:15:40|S|53.000000|65.550000||
B|TSLA|20260406|13:15:40|S|10.000000|347.330000||
B|UUUU|20260406|13:15:40|S|2.000000|17.520000||
B|VWAV|20260406|13:15:40|S|10.000000|5.138300||
B|ZETA|20260406|13:15:40|S|20.000000|15.730000||
B|QQQ|20260406|13:15:41|S|1.000000|585.285000||
B|TSEM|20260406|13:15:41|S|20.000000|188.190000||
B|AMGN|20260406|13:15:42|S|2.000000|341.970000||
B|DOCN|20260406|13:15:42|S|20.000000|85.180000||
B|ELVN|20260406|13:15:42|S|60.000000|39.220000||
B|HBAN|20260406|13:15:42|S|100.000000|15.875000||
B|NFLX|20260406|13:15:42|S|200.000000|98.769300||
B|POOL|20260406|13:15:42|S|8.000000|202.790000||
B|TSLA|20260406|13:15:42|S|30.000000|347.350000||
B|XOM|20260406|13:15:42|S|20.000000|162.830000||
B|AAPU|20260406|13:15:43|S|100.000000|29.025000||
B|BBY|20260406|13:15:43|S|60.000000|64.240000||
B|GEV|20260406|13:15:43|S|3.000000|895.385000||
B|QLD|20260406|13:15:43|S|100.000000|62.659300||
B|QQQ|20260406|13:15:43|S|5.000000|585.265000||
B|STX|20260406|13:15:43|S|30.000000|453.870000||
B|TSLA|20260406|13:15:43|S|40.000000|347.340000||
B|UNG|20260406|13:15:43|S|8.000000|11.487900||
B|ZIM|20260406|13:15:43|S|99.000000|26.020000||
B|ZIM|20260406|13:15:43|S|101.000000|26.020000||
B|AGNC|20260406|13:15:44|S|2.000000|10.149300||
B|NOK|20260406|13:15:44|S|40.000000|8.995000||
B|SNA|20260406|13:15:44|S|4.000000|365.160000||
B|TQQQ|20260406|13:15:44|S|100.000000|43.395000||
B|TSLA|20260406|13:15:44|S|80.000000|347.350000||
B|PLTR|20260406|13:15:45|S|10.000000|146.880000||
B|QBTS|20260406|13:15:45|S|200.000000|13.805000||
B|RKLB|20260406|13:15:45|S|20.000000|67.050000||
B|AMC|20260406|13:15:46|S|20.000000|1.260000||
B|IOBT|20260406|13:15:46|S|200.000000|0.042900||
B|KORU|20260406|13:15:47|S|100.000000|292.870000||
B|KORU|20260406|13:15:47|S|110.000000|292.840000||
B|KORU|20260406|13:15:47|S|190.000000|292.900000||
B|LUV|20260406|13:15:47|S|60.000000|38.145000||
B|SPY|20260406|13:15:47|S|25.000000|656.098800||
B|TSLA|20260406|13:15:47|S|3.000000|347.278800||
B|AIXI|20260406|13:15:48|S|200.000000|0.360600||
B|CRCG|20260406|13:15:48|S|10.000000|2.469700||
B|FRO|20260406|13:15:48|S|60.000000|36.310000||
B|MARA|20260406|13:15:48|S|100.000000|8.775000||
B|NEM|20260406|13:15:48|S|2.000000|112.620000||
B|XQQI|20260406|13:15:48|S|100.000000|44.910000||
B|XQQI|20260406|13:15:48|S|200.000000|44.900000||
B|ASH|20260406|13:15:49|S|100.000000|53.620000||
B|HOOD|20260406|13:15:49|S|100.000000|69.628800||
B|MU|20260406|13:15:49|S|100.000000|377.425000||
B|OKLO|20260406|13:15:49|S|1.000000|48.250000||
B|SNDK|20260406|13:15:49|S|10.000000|721.500000||
B|SPY|20260406|13:15:49|S|100.000000|656.079100||
B|CRESY|20260406|13:15:50|S|22.000000|12.550000||
B|CRESY|20260406|13:15:50|S|57.000000|12.530000||
B|VWAV|20260406|13:15:50|S|10.000000|5.138300||
B|XLE|20260406|13:15:50|S|100.000000|59.585000||
B|DFAC|20260406|13:15:51|S|154.000000|39.215000||
B|EQX|20260406|13:15:51|S|20.000000|14.605000||
B|MU|20260406|13:15:51|S|20.000000|377.390000||
B|RGTI|20260406|13:15:51|S|100.000000|13.895000||
B|SCO|20260406|13:15:51|S|800.000000|7.900000||
B|VCX|20260406|13:15:51|S|20.000000|118.250000||
B|FNV|20260406|13:15:52|S|1.000000|254.800000||
B|TSLA|20260406|13:15:52|S|10.000000|347.508800||
B|TSLQ|20260406|13:15:52|S|200.000000|27.749300||
B|Z|20260406|13:15:52|S|80.000000|41.195000||
B|CRH|20260406|13:15:53|S|20.000000|105.455000||
B|NXE|20260406|13:15:53|S|900.000000|11.380000||
B|SEDG|20260406|13:15:53|S|200.000000|44.850000||
B|SLGB|20260406|13:15:53|S|100.000000|0.955000||
B|UNG|20260406|13:15:53|S|300.000000|11.490000||
B|V|20260406|13:15:53|S|40.000000|303.010000||
B|Z|20260406|13:15:53|S|122.000000|41.195000||
B|TEAM|20260406|13:15:54|S|6.000000|67.750000||
B|MU|20260406|13:15:56|S|25.000000|377.340000||
B|MU|20260406|13:15:56|S|175.000000|377.360000||
B|PGEN|20260406|13:15:56|S|100.000000|4.135000||
B|QCOM|20260406|13:15:56|S|5.000000|125.720000||
B|UAL|20260406|13:15:56|S|20.000000|91.510000||
B|WDC|20260406|13:15:56|S|32.000000|304.640000||
B|LMRI|20260406|13:15:57|S|20.000000|8.885000||
B|SNDK|20260406|13:15:57|S|15.000000|722.020000||
B|TQQQ|20260406|13:15:57|S|200.000000|43.405000||
B|AEHR|20260406|13:15:58|S|50.000000|50.250000||
B|AMD|20260406|13:15:58|S|113.000000|218.090000||
B|AMD|20260406|13:15:58|S|122.000000|218.080000||
B|WDC|20260406|13:15:58|S|15.000000|304.575000||
B|ZS|20260406|13:15:58|S|1.000000|138.586300||
B|IX|20260406|13:15:59|S|20.000000|29.715000||
B|KLAR|20260406|13:15:59|S|20.000000|13.030000||
B|TSLA|20260406|13:15:59|S|100.000000|347.318300||
B|WVE|20260406|13:15:59|S|20.000000|7.240000||
B|NFLX|20260406|13:16:00|S|10.000000|98.789300||
B|PSTG|20260406|13:16:00|S|40.000000|61.415000||
B|SEDG|20260406|13:16:00|S|400.000000|44.840000||
B|VWAV|20260406|13:16:00|S|10.000000|5.138300||
B|AG|20260406|13:16:01|S|40.000000|21.270000||
B|AMD|20260406|13:16:01|S|35.000000|218.030000||
B|ELMD|20260406|13:16:01|S|100.000000|23.460000||
B|MU|20260406|13:16:01|S|1.000000|377.410000||
B|TSLA|20260406|13:16:01|S|6.000000|347.390000||
B|GCTS|20260406|13:16:02|S|100.000000|1.365000||
B|TSLA|20260406|13:16:02|S|38.000000|347.418200||
B|TSLA|20260406|13:16:02|S|60.000000|347.400000||
B|WLTH|20260406|13:16:02|S|38.000000|9.640000||
B|AXTI|20260406|13:16:03|S|195.000000|39.850000||
B|NUAI|20260406|13:16:03|S|800.000000|4.165000||
B|RKLB|20260406|13:16:03|S|100.000000|67.010000||
B|NNE|20260406|13:16:04|S|50.000000|20.960000||
B|OPEN|20260406|13:16:04|S|20.000000|4.550000||
B|SCO|20260406|13:16:04|S|200.000000|7.900000||
B|SPY|20260406|13:16:04|S|28.000000|656.070000||
B|TQQQ|20260406|13:16:04|S|6.000000|43.400700||
B|TSLA|20260406|13:16:04|S|4.000000|347.425000||
B|OKLO|20260406|13:16:05|S|20.000000|48.240000||
B|GOOG|20260406|13:16:06|S|10.000000|296.170000||
B|UNG|20260406|13:16:06|S|200.000000|11.490000||
B|ZM|20260406|13:16:06|S|72.000000|81.880000||
B|ZS|20260406|13:16:06|S|4.000000|138.659500||
B|BBVA|20260406|13:16:07|S|20.000000|21.875000||
B|FLUT|20260406|13:16:07|S|20.000000|104.710000||
B|NFLX|20260406|13:16:07|S|10.000000|98.825000||
B|SNDK|20260406|13:16:07|S|20.000000|722.170000||
B|SOXL|20260406|13:16:07|S|100.000000|53.440000||
B|VIST|20260406|13:16:07|S|10.000000|70.690000||
B|IVW|20260406|13:16:08|S|4.000000|114.579300||
B|MU|20260406|13:16:08|S|100.000000|377.407600||
B|MU|20260406|13:16:08|S|100.000000|377.410000||
B|ABNB|20260406|13:16:09|S|167.000000|125.540000||
B|ABNB|20260406|13:16:09|S|400.000000|125.556700||
B|APLD|20260406|13:16:09|S|7.000000|24.805000||
B|SMCI|20260406|13:16:09|S|20.000000|22.305000||
B|SNDK|20260406|13:16:09|S|25.000000|722.490000||
B|MU|20260406|13:16:10|S|20.000000|377.450000||
B|VWAV|20260406|13:16:10|S|10.000000|5.138300||
B|BBY|20260406|13:16:11|S|20.000000|64.240000||
B|IBIT|20260406|13:16:11|S|100.000000|39.285000||
B|XLU|20260406|13:16:11|S|3.000000|46.199300||
B|AAOI|20260406|13:16:12|S|2.000000|109.160000||
B|BE|20260406|13:16:12|S|36.000000|133.965000||
B|CRDO|20260406|13:16:12|S|46.000000|102.940000||
B|JOBY|20260406|13:16:12|S|200.000000|8.655000||
B|MSFT|20260406|13:16:12|S|200.000000|371.000000||
B|MU|20260406|13:16:12|S|75.000000|377.495600||
B|PYPL|20260406|13:16:12|S|100.000000|45.590000||
B|ROKU|20260406|13:16:12|S|100.000000|98.030000||
B|TSLA|20260406|13:16:12|S|1.000000|347.298500||
B|TSLA|20260406|13:16:12|S|110.000000|347.270000||
B|TXN|20260406|13:16:12|S|35.000000|196.870000||
B|WMT|20260406|13:16:12|S|85.000000|126.239000||
B|XLI|20260406|13:16:12|S|30.000000|163.870000||
B|XYZ|20260406|13:16:12|S|22.000000|59.910000||
B|ZM|20260406|13:16:12|S|28.000000|81.880000||
B|AGQ|20260406|13:16:13|S|5.000000|109.490000||
B|ASTS|20260406|13:16:13|S|100.000000|94.545000||
B|KO|20260406|13:16:13|S|2.000000|77.095000||
B|MSFT|20260406|13:16:13|S|2.000000|370.960000||
B|NEE|20260406|13:16:13|S|1.000000|92.780000||
B|OXM|20260406|13:16:13|S|2.000000|37.905200||
B|OXM|20260406|13:16:13|S|198.000000|37.910000||
B|RKLB|20260406|13:16:13|S|5.000000|67.070000||
B|RKLB|20260406|13:16:13|S|720.000000|67.070000||
B|ASTS|20260406|13:16:14|S|10.000000|94.550000||
B|MSTR|20260406|13:16:14|S|100.000000|124.665000||
B|OKLO|20260406|13:16:14|S|100.000000|48.150000||
B|QQQ|20260406|13:16:14|S|400.000000|585.200000||
B|TSLA|20260406|13:16:14|S|2.000000|347.148500||
B|TSLA|20260406|13:16:14|S|2.000000|347.202300||
B|TSLA|20260406|13:16:14|S|50.000000|347.180000||
B|XOM|20260406|13:16:14|S|100.000000|162.880000||
B|NVDA|20260406|13:16:15|S|20.000000|176.290000||
B|ONDS|20260406|13:16:15|S|159.000000|9.405000||
B|RTX|20260406|13:16:15|S|3.000000|197.910000||
B|SOXL|20260406|13:16:15|S|100.000000|53.410000||
B|ACWI|20260406|13:16:16|S|3.000000|139.595000||
B|EXK|20260406|13:16:16|S|20.000000|9.485000||
B|GRAB|20260406|13:16:16|S|25.000000|3.630000||
B|MU|20260406|13:16:16|S|40.000000|377.343900||
B|INDA|20260406|13:16:17|S|2400.000000|47.140400||
B|MCHP|20260406|13:16:17|S|20.000000|66.010000||
B|ONDS|20260406|13:16:17|S|100.000000|9.405000||
B|PFSA|20260406|13:16:17|S|1.000000|1.855000||
B|SOXL|20260406|13:16:17|S|300.000000|53.407200||
B|TQQQ|20260406|13:16:17|S|300.000000|43.375000||
B|TSLA|20260406|13:16:17|S|25.000000|347.200000||
B|TSLL|20260406|13:16:17|S|100.000000|10.530000||
B|TSLL|20260406|13:16:17|S|600.000000|10.525000||
B|TSLL|20260406|13:16:17|S|1068.000000|10.525000||
B|FLNC|20260406|13:16:18|S|100.000000|13.090000||
B|HMY|20260406|13:16:18|S|1.000000|15.839300||
B|IREN|20260406|13:16:18|S|230.000000|34.459000||
B|ROK|20260406|13:16:18|S|2.000000|365.020000||
B|ACLX|20260406|13:16:19|S|265.000000|114.745000||
B|AMD|20260406|13:16:19|S|10.000000|217.970000||
B|MSTU|20260406|13:16:19|S|185.000000|4.195000||
B|QQQI|20260406|13:16:19|S|20.000000|50.295000||
B|UNG|20260406|13:16:19|S|300.000000|11.485000||
B|PLTR|20260406|13:16:20|S|600.000000|146.785000||
B|TSLA|20260406|13:16:20|S|97.000000|347.250000||
B|VWAV|20260406|13:16:20|S|10.000000|5.138300||
B|XOM|20260406|13:16:20|S|2.000000|162.898600||
B|NVDA|20260406|13:16:21|S|3.000000|176.310000||
B|NVDA|20260406|13:16:21|S|10.000000|176.310000||
B|ZS|20260406|13:16:21|S|40.000000|138.710000||
B|KGC|20260406|13:16:22|S|20.000000|31.315000||
B|META|20260406|13:16:22|S|1.000000|575.670000||
B|CGAU|20260406|13:16:23|S|20.000000|18.215000||
B|HTZ|20260406|13:16:23|S|312.000000|5.120700||
B|SIDU|20260406|13:16:23|S|100.000000|3.390000||
B|NVDA|20260406|13:16:24|S|20.000000|176.305000||
B|SOXL|20260406|13:16:24|S|300.000000|53.439300||
B|TAK|20260406|13:16:24|S|300.000000|18.245000||
B|ORLA|20260406|13:16:25|S|100.000000|17.330000||
B|SMH|20260406|13:16:25|S|120.000000|392.570000||
B|SQQQ|20260406|13:16:25|S|100.000000|77.260000||
B|WLTH|20260406|13:16:25|S|200.000000|9.640000||
B|GOOGL|20260406|13:16:26|S|100.000000|298.179300||
B|NVDA|20260406|13:16:26|S|30.000000|176.300000||
B|SA|20260406|13:16:26|S|20.000000|30.285000||
B|TQQQ|20260406|13:16:26|S|100.000000|43.385000||
B|IBKR|20260406|13:16:27|S|2.000000|68.250000||
B|NFLX|20260406|13:16:27|S|200.000000|98.815000||
B|FDMT|20260406|13:16:28|S|4.000000|9.830000||
B|GS|20260406|13:16:28|S|5.000000|861.120000||
B|IXHL|20260406|13:16:28|S|14.000000|2.680000||
B|MSFT|20260406|13:16:28|S|1.000000|370.920000||
B|NOW|20260406|13:16:28|S|5.000000|102.229600||
B|PBR|20260406|13:16:28|S|100.000000|20.775000||
B|PM|20260406|13:16:28|S|200.000000|158.925000||
B|CGAU|20260406|13:16:29|S|20.000000|18.215000||
B|GOOGL|20260406|13:16:29|S|30.000000|298.169100||
B|LITE|20260406|13:16:29|S|1.000000|771.860000||
B|LITE|20260406|13:16:29|S|28.000000|771.860000||
B|PEP|20260406|13:16:29|S|1.000000|155.910000||
B|QCOM|20260406|13:16:29|S|3.000000|125.640000||
B|SPYM|20260406|13:16:29|S|2.000000|77.200000||
B|AAOI|20260406|13:16:30|S|3.000000|109.100000||
B|CLSK|20260406|13:16:30|S|200.000000|9.005000||
B|ORCL|20260406|13:16:30|S|60.000000|144.105000||
B|QCOM|20260406|13:16:30|S|6.000000|125.645000||
B|UWMC|20260406|13:16:30|S|15.000000|3.700000||
B|WLTH|20260406|13:16:30|S|200.000000|9.640000||
B|ZM|20260406|13:16:30|S|1.000000|81.880000||
B|AVGO|20260406|13:16:31|S|10.000000|311.120000||
B|NFLX|20260406|13:16:31|S|100.000000|98.877500||
B|ORCL|20260406|13:16:31|S|182.000000|144.130000||
B|TPET|20260406|13:16:31|S|50.000000|0.703800||
B|ASTS|20260406|13:16:32|S|30.000000|94.550000||
B|CRWV|20260406|13:16:32|S|1.000000|80.850000||
B|NVDA|20260406|13:16:33|S|258.000000|176.277500||
B|TSLA|20260406|13:16:33|S|50.000000|347.318600||
B|QQQ|20260406|13:16:34|S|100.000000|585.228800||
B|STRL|20260406|13:16:35|S|40.000000|401.800000||
B|TSLA|20260406|13:16:35|S|30.000000|347.240000||
B|TSLA|20260406|13:16:35|S|200.000000|347.248500||
B|UNG|20260406|13:16:35|S|500.000000|11.490000||
B|ASTS|20260406|13:16:36|S|90.000000|94.580000||
B|MU|20260406|13:16:36|S|18.000000|377.497800||
B|MU|20260406|13:16:36|S|40.000000|377.490000||
B|NVDA|20260406|13:16:36|S|42.000000|176.240000||
B|SCO|20260406|13:16:36|S|500.000000|7.895000||
B|SLV|20260406|13:16:36|S|140.000000|65.385000||
B|ASTS|20260406|13:16:37|S|10.000000|94.580000||
B|DOCN|20260406|13:16:37|S|20.000000|85.180000||
B|IOBT|20260406|13:16:37|S|200.000000|0.043301||
B|QQQ|20260406|13:16:37|S|1.000000|585.205000||
B|VXUS|20260406|13:16:37|S|1.000000|77.645000||
B|VOO|20260406|13:16:38|S|5.000000|603.068500||
B|WLTH|20260406|13:16:38|S|200.000000|9.640000||
B|IOBT|20260406|13:16:39|E|95.000000|0.043400||
B|MU|20260406|13:16:39|S|100.000000|377.730000||
B|AMC|20260406|13:16:40|S|1.000000|1.270000||
B|CRWV|20260406|13:16:40|S|32.000000|80.900000||
B|KLAR|20260406|13:16:40|S|300.000000|13.030000||
B|LITE|20260406|13:16:40|S|325.000000|771.940000||
B|NFLX|20260406|13:16:40|S|1.000000|98.879300||
B|QQQ|20260406|13:16:40|S|87.000000|585.260000||
B|QQQ|20260406|13:16:40|S|100.000000|585.259100||
B|MSTR|20260406|13:16:41|S|301.000000|124.670000||
B|RKLB|20260406|13:16:42|S|290.000000|66.932200||
B|AMD|20260406|13:16:43|S|100.000000|218.205000||
B|QQQ|20260406|13:16:43|S|100.000000|585.320000||
B|SCO|20260406|13:16:43|S|300.000000|7.900000||
B|SCO|20260406|13:16:43|S|1000.000000|7.900000||
B|ZTS|20260406|13:16:43|S|5.000000|118.009800||
B|LITE|20260406|13:16:44|S|3.000000|772.170000||
B|SOXS|20260406|13:16:44|S|100.000000|35.470000||
B|SPY|20260406|13:16:44|S|7.000000|656.119900||
B|VOO|20260406|13:16:44|S|1.000000|603.168600||
B|ZS|20260406|13:16:44|S|40.000000|138.750000||
B|B|20260406|13:16:45|S|284.000000|41.045000||
B|PSQ|20260406|13:16:45|S|100.000000|31.780000||
B|PSQ|20260406|13:16:45|S|300.000000|31.775000||
B|TSLA|20260406|13:16:45|S|100.000000|347.540000||
B|GAM|20260406|13:16:46|S|10.000000|59.270000||
B|INTC|20260406|13:16:46|S|200.000000|50.105000||
B|SPY|20260406|13:16:46|S|1.000000|656.248800||
B|SPY|20260406|13:16:46|S|26.000000|656.245700||
B|SWMR|20260406|13:16:46|S|2.000000|48.415000||
B|QQQ|20260406|13:16:47|S|6.000000|585.429000||
B|TSLA|20260406|13:16:47|S|40.000000|347.550000||
B|AMD|20260406|13:16:48|S|300.000000|218.290000||
B|BBVA|20260406|13:16:48|S|20.000000|21.875000||
B|NNY|20260406|13:16:48|S|5.000000|8.540000||
B|NVDA|20260406|13:16:48|S|2.000000|176.350000||
B|SNDK|20260406|13:16:48|S|36.000000|723.470000||
B|SOXL|20260406|13:16:48|S|2.000000|53.547900||
B|AEHR|20260406|13:16:49|S|100.000000|50.350000||
B|RKLB|20260406|13:16:49|S|50.000000|66.980000||
B|SCO|20260406|13:16:49|S|4200.000000|7.900000||
B|UMC|20260406|13:16:49|S|20.000000|8.680000||
B|AEHR|20260406|13:16:50|S|95.000000|50.360000||
B|APP|20260406|13:16:50|S|20.000000|406.405000||
B|KLAR|20260406|13:16:50|S|20.000000|13.030000||
B|SOXL|20260406|13:16:50|E|10.000000|53.550000||
B|VWAV|20260406|13:16:50|S|10.000000|5.138300||
B|PG|20260406|13:16:51|S|5.000000|142.050000||
B|RXT|20260406|13:16:51|S|12700.000000|0.974800||
B|TSLA|20260406|13:16:51|S|120.000000|347.528800||
B|TSLL|20260406|13:16:51|S|60.000000|10.545000||
B|VALE|20260406|13:16:51|S|3.000000|16.050000||
B|COIN|20260406|13:16:52|S|100.000000|173.890000||
B|CVNA|20260406|13:16:52|S|58.000000|312.760000||
B|NVDA|20260406|13:16:52|S|42.000000|176.287200||
B|SDOW|20260406|13:16:52|S|1.000000|34.862500||
B|INTC|20260406|13:16:53|S|280.000000|50.110000||
B|MARA|20260406|13:16:53|S|100.000000|8.765000||
B|NFLX|20260406|13:16:53|S|200.000000|98.885000||
B|PKOH|20260406|13:16:53|S|20.000000|24.190000||
B|SVM|20260406|13:16:53|S|20.000000|10.965000||
B|TSLA|20260406|13:16:53|S|50.000000|347.410000||
B|BA|20260406|13:16:54|S|94.000000|210.590000||
B|BA|20260406|13:16:54|S|158.000000|210.580000||
B|AXTI|20260406|13:16:55|S|100.000000|39.970000||
B|NOK|20260406|13:16:55|S|20.000000|8.995000||
B|TSLA|20260406|13:16:55|S|9.000000|347.500000||
B|TSLA|20260406|13:16:55|S|179.000000|347.485000||
B|UTZ|20260406|13:16:55|S|100.000000|7.765000||
B|PRGS|20260406|13:16:56|S|3.000000|28.030000||
B|SPY|20260406|13:16:56|S|100.000000|656.171200||
B|NBIS|20260406|13:16:57|S|532.000000|111.690000||
B|RKLB|20260406|13:16:57|S|10.000000|66.960000||
B|VRT|20260406|13:16:57|S|120.000000|260.120000||
B|XLE|20260406|13:16:57|S|3.000000|59.609300||
B|XLE|20260406|13:16:57|S|29.000000|59.609300||
B|AGI|20260406|13:16:58|S|20.000000|46.090000||
B|CVX|20260406|13:16:58|S|2.000000|198.955000||
B|XOP|20260406|13:16:58|S|40.000000|178.830000||
B|CRSP|20260406|13:16:59|S|20.000000|49.830000||
B|SPXS|20260406|13:16:59|S|400.000000|39.450000||
B|GDX|20260406|13:17:00|S|400.000000|93.537000||
B|LOMA|20260406|13:17:00|S|18.000000|10.967600||
B|AGNCZ|20260406|13:17:01|S|100.000000|24.710000||
B|CE|20260406|13:17:01|S|20.000000|63.200000||
B|DAL|20260406|13:17:01|S|120.000000|67.069700||
B|INTC|20260406|13:17:01|S|25.000000|50.110000||
B|TSLA|20260406|13:17:01|S|20.000000|347.638600||
B|AMD|20260406|13:17:02|S|100.000000|218.440000||
B|CLS|20260406|13:17:02|S|200.000000|287.065000||
B|DNN|20260406|13:17:02|S|19962.000000|3.549600||
B|IOBT|20260406|13:17:02|S|1400.000000|0.042801||
B|NVDA|20260406|13:17:02|S|390.000000|176.360000||
B|OPENW|20260406|13:17:02|E|6.000000|0.560000||
B|ORCL|20260406|13:17:02|S|200.000000|144.190000||
B|SGI|20260406|13:17:02|S|20.000000|74.180000||
B|AEHR|20260406|13:17:03|S|80.000000|51.040000||
B|CRWV|20260406|13:17:03|S|1.000000|80.980000||
B|MU|20260406|13:17:03|S|4.000000|377.933200||
B|PPTA|20260406|13:17:03|S|40.000000|29.135000||
B|TPCS|20260406|13:17:03|S|200.000000|3.110000||
B|DOCN|20260406|13:17:04|S|50.000000|85.190000||
B|GLW|20260406|13:17:04|S|20.000000|144.400000||
B|AXTI|20260406|13:17:05|S|10.000000|39.959200||
B|HYMC|20260406|13:17:05|S|40.000000|35.800000||
B|SVIX|20260406|13:17:05|S|1000.000000|16.269200||
B|VXX|20260406|13:17:05|S|200.000000|34.285000||
B|AVDV|20260406|13:17:06|S|97.000000|101.350000||
B|AXTI|20260406|13:17:06|S|100.000000|39.967600||
B|B|20260406|13:17:06|S|50.000000|41.075000||
B|BARK|20260406|13:17:06|S|12.000000|9.845000||
B|MU|20260406|13:17:06|S|20.000000|377.880000||
B|LCID|20260406|13:17:07|S|200.000000|9.145000||
B|BR|20260406|13:17:08|S|60.000000|162.260000||
B|Q|20260406|13:17:08|S|80.000000|117.740000||
B|AMD|20260406|13:17:09|S|100.000000|218.530000||
B|BMNG|20260406|13:17:09|E|5000.000000|1.259900||
B|CABA|20260406|13:17:09|S|2000.000000|3.170000||
B|PROP|20260406|13:17:09|S|100.000000|2.195000||
B|UVXY|20260406|13:17:09|S|150.000000|49.470000||
B|WULF|20260406|13:17:09|S|20.000000|15.365000||
B|AMD|20260406|13:17:10|S|70.000000|218.520000||
B|BSAC|20260406|13:17:10|S|300.000000|33.420000||
B|GRAB|20260406|13:17:10|S|20.000000|3.630000||
B|IBIT|20260406|13:17:10|S|200.000000|39.337400||
B|META|20260406|13:17:10|S|64.000000|576.080000||
B|META|20260406|13:17:10|S|174.000000|576.070000||
B|PLTR|20260406|13:17:10|S|21.000000|147.080000||
B|PLTR|20260406|13:17:10|S|400.000000|147.079100||
B|RCL|20260406|13:17:10|S|20.000000|276.090000||
B|RKLB|20260406|13:17:10|S|70.000000|67.020000||
B|RKLB|20260406|13:17:10|S|175.000000|67.040000||
B|SQQQ|20260406|13:17:10|S|200.000000|77.040000||
B|AMD|20260406|13:17:11|S|100.000000|218.475000||
B|OKLO|20260406|13:17:11|S|20.000000|48.180000||
B|SCO|20260406|13:17:11|S|10.000000|7.910000||
B|XOM|20260406|13:17:11|S|5.000000|162.869000||
B|LUNR|20260406|13:17:12|S|100.000000|22.490000||
B|LUNR|20260406|13:17:12|S|2700.000000|22.490000||
B|ASTX|20260406|13:17:13|S|100.000000|47.060000||
B|ASTX|20260406|13:17:13|S|200.000000|47.030000||
B|ASTX|20260406|13:17:13|S|200.000000|47.080000||
B|MU|20260406|13:17:13|S|20.000000|377.910000||
B|BAK|20260406|13:17:14|S|3900.000000|3.447400||
B|CF|20260406|13:17:14|S|4.000000|131.700000||
B|NOK|20260406|13:17:14|S|10.000000|8.997600||
B|TEM|20260406|13:17:14|S|10.000000|47.585000||
B|TEM|20260406|13:17:14|S|300.000000|47.585000||
B|TSLA|20260406|13:17:14|S|30.000000|347.838500||
B|TSLA|20260406|13:17:14|S|40.000000|347.820000||
B|AXTI|20260406|13:17:15|S|800.000000|40.190000||
B|TSLA|20260406|13:17:15|S|50.000000|347.838800||
B|XLE|20260406|13:17:15|S|50.000000|59.599300||
B|AGNCZ|20260406|13:17:16|S|100.000000|24.710000||
B|INTC|20260406|13:17:16|S|300.000000|50.117400||
B|QQQ|20260406|13:17:16|S|5.000000|585.680000||
B|SOXL|20260406|13:17:16|S|100.000000|53.679300||
B|WOOF|20260406|13:17:16|S|10.000000|2.660000||
B|DRH|20260406|13:17:17|S|25.000000|9.300000||
B|SLV|20260406|13:17:17|S|200.000000|65.460000||
B|SLV|20260406|13:17:17|S|600.000000|65.460600||
B|AAOI|20260406|13:17:18|S|100.000000|109.700000||
B|CRCG|20260406|13:17:18|S|20.000000|2.479900||
B|FSLY|20260406|13:17:18|S|25.000000|31.696700||
B|ASM|20260406|13:17:19|S|200.000000|6.679300||
B|BABA|20260406|13:17:19|S|100.000000|121.920000||
B|BABA|20260406|13:17:19|S|101.000000|121.900000||
B|NKE|20260406|13:17:19|S|11.000000|43.965000||
B|PLTR|20260406|13:17:19|S|59.000000|147.060000||
B|TSLA|20260406|13:17:19|S|10.000000|347.970000||
B|TSLL|20260406|13:17:19|E|75.000000|10.569900||
B|USO|20260406|13:17:19|S|100.000000|140.187500||
B|SCO|20260406|13:17:20|S|1080.000000|7.905000||
B|TSLA|20260406|13:17:20|S|40.000000|348.080000||
B|TSLA|20260406|13:17:20|S|55.000000|348.077300||
B|USO|20260406|13:17:20|S|100.000000|140.197500||
B|DNLI|20260406|13:17:21|S|20.000000|19.845000||
B|FSLY|20260406|13:17:21|S|21.000000|31.670000||
B|FSLY|20260406|13:17:21|S|100.000000|31.660000||
B|FSLY|20260406|13:17:21|S|600.000000|31.661300||
B|LII|20260406|13:17:21|S|20.000000|454.480000||
B|OKLO|20260406|13:17:21|S|100.000000|48.160000||
B|AEHR|20260406|13:17:22|S|200.000000|51.220000||
B|AGNCZ|20260406|13:17:22|S|100.000000|24.720000||
B|MSFT|20260406|13:17:22|S|1.000000|371.230000||
B|MU|20260406|13:17:22|S|2.000000|377.910000||
B|RCAT|20260406|13:17:22|S|220.000000|12.770000||
B|TSLA|20260406|13:17:23|S|2.000000|348.008200||
B|XLV|20260406|13:17:23|S|1.000000|146.135000||
B|ZM|20260406|13:17:23|S|5.000000|81.915000||
B|ZS|20260406|13:17:23|S|6.000000|138.572500||
B|AEHR|20260406|13:17:24|S|10.000000|51.220000||
B|VEA|20260406|13:17:24|S|4.000000|64.905000||
B|CCJ|20260406|13:17:25|S|100.000000|109.656000||
B|RKLB|20260406|13:17:25|S|40.000000|67.010000||
B|TSLA|20260406|13:17:25|S|25.000000|347.996900||
B|UMC|20260406|13:17:25|S|20.000000|8.690000||
B|ZS|20260406|13:17:25|S|1.000000|138.740300||
B|ARMP|20260406|13:17:26|S|85.000000|11.870000||
B|CONL|20260406|13:17:26|S|200.000000|6.960000||
B|ON|20260406|13:17:26|S|200.000000|63.185000||
B|TSLA|20260406|13:17:26|S|40.000000|348.020000||
B|NBIS|20260406|13:17:27|S|100.000000|111.840000||
B|NEM|20260406|13:17:27|S|1.000000|112.690400||
B|RDW|20260406|13:17:27|S|20.000000|9.675000||
B|EWY|20260406|13:17:28|S|100.000000|124.560000||
B|ROP|20260406|13:17:28|S|1.000000|358.930000||
B|IREN|20260406|13:17:29|S|185.000000|34.555000||
B|NVDA|20260406|13:17:29|S|267.000000|176.455000||
B|TSLA|20260406|13:17:29|S|40.000000|348.030000||
B|FATE|20260406|13:17:30|S|10.000000|1.210000||
B|GEHC|20260406|13:17:30|S|100.000000|70.255000||
B|PCTY|20260406|13:17:30|S|100.000000|107.170000||
B|ZTS|20260406|13:17:30|S|2.000000|118.000000||
B|CRCL|20260406|13:17:31|S|80.000000|91.300000||
B|LCID|20260406|13:17:31|S|90.000000|9.149300||
B|OKLO|20260406|13:17:31|S|100.000000|48.180000||
B|OKLO|20260406|13:17:31|S|100.000000|48.200000||
B|PROP|20260406|13:17:31|S|100.000000|2.185000||
B|AAOI|20260406|13:17:32|S|100.000000|109.430000||
B|NVT|20260406|13:17:32|S|3.000000|116.160000||
B|SPY|20260406|13:17:32|S|100.000000|656.435000||
B|TSLA|20260406|13:17:32|S|1.000000|347.948600||
B|VOO|20260406|13:17:32|S|2.000000|603.440000||
B|KGC|20260406|13:17:33|S|20.000000|31.375000||
B|SLV|20260406|13:17:33|S|200.000000|65.470000||
B|AXTI|20260406|13:17:34|S|10.000000|40.220000||
B|NVDA|20260406|13:17:34|S|597.000000|176.490000||
B|ORCL|20260406|13:17:34|S|40.000000|144.310000||
B|ORCL|20260406|13:17:34|S|131.000000|144.330000||
B|SIDU|20260406|13:17:34|S|200.000000|3.405000||
B|SPY|20260406|13:17:34|S|20.000000|656.515000||
B|INTC|20260406|13:17:35|S|100.000000|50.145000||
B|IYC|20260406|13:17:35|S|407.000000|97.190000||
B|JSPR|20260406|13:17:35|S|100.000000|0.678000||
B|NVDA|20260406|13:17:35|S|24.000000|176.520000||
B|APP|20260406|13:17:36|S|5.000000|406.570000||
B|LUNR|20260406|13:17:36|S|1.000000|22.489000||
B|META|20260406|13:17:36|S|1.000000|576.310000||
B|MSFT|20260406|13:17:36|S|2.000000|371.340000||
B|NOK|20260406|13:17:36|S|3.000000|9.010000||
B|TQQQ|20260406|13:17:36|S|90.000000|43.537200||
B|USO|20260406|13:17:36|S|100.000000|140.095000||
B|ALB|20260406|13:17:37|S|6.000000|170.650000||
B|GH|20260406|13:17:37|S|7.000000|90.100000||
B|NFLX|20260406|13:17:37|S|19.000000|98.845000||
B|PROP|20260406|13:17:37|S|100.000000|2.185000||
B|APLD|20260406|13:17:38|S|100.000000|24.900000||
B|EQT|20260406|13:17:38|S|20.000000|60.460000||
B|NVDA|20260406|13:17:38|S|100.000000|176.540000||
B|NVDA|20260406|13:17:38|S|117.000000|176.530000||
B|Q|20260406|13:17:38|S|20.000000|117.795000||
B|OWL|20260406|13:17:39|S|100.000000|8.445000||
B|LUNR|20260406|13:17:40|S|700.000000|22.520000||
B|MU|20260406|13:17:40|S|20.000000|377.940000||
B|NVDA|20260406|13:17:40|S|500.000000|176.520000||
B|SIDU|20260406|13:17:40|S|100.000000|3.410000||
B|HUT|20260406|13:17:41|S|38.000000|48.900000||
B|MSTU|20260406|13:17:41|S|1000.000000|4.205000||
B|TRC|20260406|13:17:41|S|20.000000|19.300000||
B|BAK|20260406|13:17:42|S|4400.000000|3.435000||
B|KORU|20260406|13:17:42|S|10.000000|293.080000||
B|PLUG|20260406|13:17:42|S|1200.000000|2.625000||
B|SM|20260406|13:17:42|S|99.000000|30.525000||
B|XOM|20260406|13:17:42|S|48.000000|162.825000||
B|LITE|20260406|13:17:43|S|15.000000|772.095000||
B|MU|20260406|13:17:43|S|7.000000|377.870000||
B|NVO|20260406|13:17:43|S|100.000000|36.715000||
B|SPXS|20260406|13:17:43|S|49.000000|39.390000||
B|AGM|20260406|13:17:44|S|20.000000|150.920000||
B|LITE|20260406|13:17:44|S|14.000000|772.095000||
B|TSLA|20260406|13:17:44|S|30.000000|348.001700||
B|XLU|20260406|13:17:44|S|16.000000|46.205000||
B|AMD|20260406|13:17:45|S|2.000000|218.560000||
B|AMD|20260406|13:17:45|S|143.000000|218.550000||
B|AXTI|20260406|13:17:45|S|24.000000|40.220000||
B|HOOD|20260406|13:17:45|S|1392.000000|69.570600||
B|IX|20260406|13:17:45|S|20.000000|29.725000||
B|LUNR|20260406|13:17:45|S|305.000000|22.507100||
B|PBR|20260406|13:17:45|S|20.000000|20.790000||
B|PDYN|20260406|13:17:45|S|20.000000|6.495000||
B|IWR|20260406|13:17:46|S|17.000000|98.428000||
B|PLTR|20260406|13:17:46|S|100.000000|147.017800||
B|ROKU|20260406|13:17:46|S|20.000000|98.285000||
B|SCO|20260406|13:17:46|S|1000.000000|7.910000||
B|TM|20260406|13:17:46|S|20.000000|204.280000||
B|FLY|20260406|13:17:47|S|30.000000|34.355000||
B|SGLY|20260406|13:17:47|S|10.000000|0.371900||
B|USO|20260406|13:17:47|S|10.000000|140.180000||
B|VT|20260406|13:17:47|S|60.000000|139.615000||
B|AMD|20260406|13:17:48|S|20.000000|218.500000||
B|DOCN|20260406|13:17:48|S|167.000000|85.570000||
B|DOCN|20260406|13:17:48|S|213.000000|85.530000||
B|DOCN|20260406|13:17:48|S|1000.000000|85.600000||
B|LAES|20260406|13:17:48|S|100.000000|2.365000||
B|AAL|20260406|13:17:49|S|100.000000|10.919300||
B|CDE|20260406|13:17:49|S|200.000000|18.575000||
B|GTLB|20260406|13:17:49|S|20.000000|22.450000||
B|QQQ|20260406|13:17:49|S|40.000000|585.705000||
B|TAK|20260406|13:17:49|S|300.000000|18.265000||
B|TIGO|20260406|13:17:49|S|37.000000|80.830000||
B|TSLA|20260406|13:17:49|S|75.000000|347.930000||
B|VOOG|20260406|13:17:49|S|1.000000|413.505000||
B|AEHR|20260406|13:17:50|S|200.000000|51.200000||
B|CLIR|20260406|13:17:50|S|30.000000|6.540000||
B|CLIR|20260406|13:17:50|S|100.000000|6.530000||
B|PLTR|20260406|13:17:50|S|100.000000|146.998800||
B|QQQ|20260406|13:17:50|S|40.000000|585.730000||
B|SMR|20260406|13:17:50|S|3.000000|10.075000||
B|VWAV|20260406|13:17:50|S|10.000000|5.138300||
B|XLE|20260406|13:17:50|S|100.000000|59.595000||
B|AXTI|20260406|13:17:51|S|100.000000|40.225000||
B|EWY|20260406|13:17:51|S|200.000000|124.530000||
B|MAGS|20260406|13:17:51|S|1.000000|58.120000||
B|META|20260406|13:17:51|S|3.000000|576.000000||
B|QQQ|20260406|13:17:51|S|25.000000|585.680000||
B|SIDU|20260406|13:17:51|S|100.000000|3.400000||
B|TSLA|20260406|13:17:51|S|60.000000|347.838500||
B|VT|20260406|13:17:51|S|1.000000|139.577500||
B|CIEN|20260406|13:17:52|S|2.000000|434.000000||
B|MU|20260406|13:17:52|S|2.000000|377.845800||
B|NVTS|20260406|13:17:52|S|23.000000|8.660000||
B|SLGN|20260406|13:17:52|S|100.000000|39.470000||
B|SPY|20260406|13:17:52|S|100.000000|656.390900||
B|TQQQ|20260406|13:17:52|S|400.000000|43.487400||
B|TSLA|20260406|13:17:52|S|5.000000|347.858500||
B|DXYZ|20260406|13:17:53|S|25.000000|27.965000||
B|MUU|20260406|13:17:53|S|10.000000|148.980000||
B|NVO|20260406|13:17:53|S|80.000000|36.715000||
B|PAAS|20260406|13:17:53|S|1.000000|55.860000||
B|PEX|20260406|13:17:53|S|20.000000|21.740000||
B|SGOV|20260406|13:17:53|S|100.000000|100.440000||
B|AAOI|20260406|13:17:54|S|50.000000|109.340000||
B|AAOI|20260406|13:17:54|S|150.000000|109.330000||
B|AEHR|20260406|13:17:54|S|200.000000|51.300000||
B|NVDA|20260406|13:17:54|S|94.000000|176.522100||
B|OLLI|20260406|13:17:54|S|20.000000|97.000000||
B|AGBK|20260406|13:17:55|S|100.000000|6.850000||
B|TDW|20260406|13:17:55|S|4.000000|84.980000||
B|TSLA|20260406|13:17:55|S|100.000000|347.898500||
B|AEHR|20260406|13:17:56|S|101.000000|51.450000||
B|AEHR|20260406|13:17:56|S|250.000000|51.330000||
B|MUU|20260406|13:17:56|S|50.000000|149.000000||
B|SNDK|20260406|13:17:56|S|40.000000|722.710000||
B|NIO|20260406|13:17:57|S|9.000000|6.230700||
B|IONX|20260406|13:17:58|S|100.000000|20.580000||
B|NFLX|20260406|13:17:58|S|3.000000|98.815000||
B|SCHD|20260406|13:17:58|S|10.000000|30.540000||
B|TQQQ|20260406|13:17:58|S|210.000000|43.480700||
B|TSLA|20260406|13:17:58|S|1.000000|347.798500||
B|INTC|20260406|13:17:59|S|175.000000|50.110700||
B|PDD|20260406|13:17:59|S|100.000000|101.265000||
B|STX|20260406|13:17:59|S|2.000000|454.430000||
B|TSLL|20260406|13:17:59|S|32.000000|10.570000||
B|AAOI|20260406|13:18:00|S|50.000000|109.380000||
B|AAOI|20260406|13:18:00|S|85.000000|109.390000||
B|BVS|20260406|13:18:00|S|72.000000|8.990000||
B|MU|20260406|13:18:00|S|2.000000|377.845500||
B|NXPI|20260406|13:18:00|S|1.000000|196.440000||
B|TSLA|20260406|13:18:00|S|1.000000|347.808800||
B|U|20260406|13:18:00|S|60.000000|22.225000||
B|U|20260406|13:18:00|S|60.000000|22.230000||
B|BAK|20260406|13:18:01|S|1150.000000|3.430700||
B|MSTR|20260406|13:18:01|S|138.000000|124.600000||
B|MSTR|20260406|13:18:01|S|139.000000|124.570000||
B|MSTR|20260406|13:18:01|S|452.000000|124.570000||
B|NFLX|20260406|13:18:01|S|2.000000|98.815000||
B|PSCT|20260406|13:18:01|S|10.000000|61.530000||
B|SNDK|20260406|13:18:01|S|5.000000|721.890000||
B|GDXU|20260406|13:18:02|S|7.000000|211.125000||
B|LITE|20260406|13:18:02|S|3.000000|770.750000||
B|OKLO|20260406|13:18:02|S|100.000000|48.170000||
B|QQQ|20260406|13:18:02|S|5.000000|585.545200||
B|MAR|20260406|13:18:03|S|20.000000|335.385000||
B|RKLB|20260406|13:18:03|S|100.000000|66.950000||
B|SNDK|20260406|13:18:03|S|1.000000|721.930000||
B|TSLA|20260406|13:18:03|S|8.000000|347.666300||
B|LTM|20260406|13:18:04|S|120.000000|48.620000||
B|BAK|20260406|13:18:05|S|100.000000|3.430000||
B|PL|20260406|13:18:05|S|1.000000|34.595000||
B|RKLB|20260406|13:18:05|S|100.000000|66.945000||
B|TTWO|20260406|13:18:05|S|10.000000|196.470000||
B|ZTS|20260406|13:18:05|S|5.000000|118.081600||
B|LCID|20260406|13:18:06|S|1.000000|9.147500||
B|THC|20260406|13:18:06|S|4.000000|187.340000||
B|TSLA|20260406|13:18:06|S|2.000000|347.700000||
B|TSLA|20260406|13:18:06|S|53.000000|347.716800||
B|ALK|20260406|13:18:07|S|42.000000|37.910000||
B|NVDA|20260406|13:18:07|S|1237.000000|176.480000||
B|SERV|20260406|13:18:07|S|253.000000|8.325000||
B|TQQQ|20260406|13:18:07|S|180.000000|43.455000||
B|GTE|20260406|13:18:08|S|100.000000|8.685000||
B|PLYX|20260406|13:18:08|S|200.000000|5.760000||
B|ZTS|20260406|13:18:08|S|6.000000|118.081600||
B|AAPL|20260406|13:18:09|S|3.000000|258.415000||
B|AMD|20260406|13:18:09|S|25.000000|218.362800||
B|LRCX|20260406|13:18:09|S|10.000000|218.295000||
B|SPIB|20260406|13:18:09|S|3.000000|33.440000||
B|WDC|20260406|13:18:09|S|30.000000|304.860000||
B|FYC|20260406|13:18:10|S|1.000000|98.730000||
B|TQQQ|20260406|13:18:10|S|81.000000|43.455000||
B|TQQQ|20260406|13:18:10|S|700.000000|43.455000||
B|TSLA|20260406|13:18:10|S|5.000000|347.723000||
B|VWAV|20260406|13:18:10|S|10.000000|5.138300||
B|AMZY|20260406|13:18:11|S|2.000000|11.055000||
B|COHR|20260406|13:18:11|S|54.000000|250.820000||
B|NKE|20260406|13:18:11|S|99.000000|43.865000||
B|RGTI|20260406|13:18:11|S|100.000000|13.905000||
B|TSLA|20260406|13:18:11|S|25.000000|347.715000||
B|V|20260406|13:18:11|S|20.000000|303.060000||
B|V|20260406|13:18:11|S|20.000000|303.070000||
B|ZTS|20260406|13:18:11|S|100.000000|118.077100||
B|DOCS|20260406|13:18:12|S|1931.000000|22.825000||
B|NOW|20260406|13:18:12|S|1.000000|102.190000||
B|CRESY|20260406|13:18:13|S|34.000000|12.540000||
B|CRESY|20260406|13:18:13|S|61.000000|12.540000||
B|EPAM|20260406|13:18:13|S|20.000000|137.320000||
B|HROW|20260406|13:18:13|S|25.000000|35.510000||
B|LCID|20260406|13:18:13|S|1.000000|9.147500||
B|NFLX|20260406|13:18:13|S|5.000000|98.805000||
B|NVDA|20260406|13:18:13|S|84.000000|176.465000||
B|OXY|20260406|13:18:13|S|25.000000|63.225000||
B|SEDG|20260406|13:18:13|S|150.000000|44.840000||
B|TSLA|20260406|13:18:13|S|3.000000|347.699100||
B|AXTI|20260406|13:18:14|S|100.000000|40.156300||
B|BBAI|20260406|13:18:14|S|15.000000|3.520000||
B|KD|20260406|13:18:14|S|114.000000|13.005000||
B|LMT|20260406|13:18:14|S|14.000000|628.670000||
B|MRVL|20260406|13:18:14|S|49.000000|109.005000||
B|NVDA|20260406|13:18:14|S|20.000000|176.465000||
B|RIO|20260406|13:18:14|S|18.000000|93.630000||
B|RIO|20260406|13:18:14|S|200.000000|93.621600||
B|EWY|20260406|13:18:15|S|100.000000|124.430900||
B|FLNC|20260406|13:18:15|S|20.000000|13.120000||
B|VCX|20260406|13:18:15|S|2.000000|118.190000||
B|AMD|20260406|13:18:16|S|20.000000|218.285000||
B|CASY|20260406|13:18:16|S|1.000000|744.220000||
B|CGAU|20260406|13:18:16|S|20.000000|18.240000||
B|CRCL|20260406|13:18:16|S|50.000000|91.146700||
B|SQQQ|20260406|13:18:16|S|100.000000|77.199900||
B|TSLA|20260406|13:18:16|S|1.000000|347.629700||
B|VOO|20260406|13:18:16|S|200.000000|603.083800||
B|ZS|20260406|13:18:16|S|1.000000|138.771200||
B|GOOGL|20260406|13:18:17|S|25.000000|298.308800||
B|HALO|20260406|13:18:17|S|30.000000|63.440000||
B|MU|20260406|13:18:17|S|7.000000|377.410000||
B|TEAM|20260406|13:18:17|S|12.000000|67.730000||
B|LCID|20260406|13:18:18|S|1.000000|9.147500||
B|OKLO|20260406|13:18:18|S|1.000000|48.120000||
B|QQQ|20260406|13:18:18|S|16.000000|585.379100||
B|XOM|20260406|13:18:18|S|362.000000|162.760000||
B|EBAY|20260406|13:18:19|S|100.000000|97.970000||
B|EBAY|20260406|13:18:19|S|100.000000|97.980000||
B|SLV|20260406|13:18:19|S|13.000000|65.470000||
B|TPH|20260406|13:18:19|S|500.000000|46.735000||
B|VGSH|20260406|13:18:19|S|300.000000|58.330000||
B|IMRX|20260406|13:18:20|S|9.000000|5.350000||
B|TAYD|20260406|13:18:20|S|20.000000|51.310000||
B|VWAV|20260406|13:18:20|S|10.000000|5.138300||
B|CAR|20260406|13:18:21|S|25.000000|196.550000||
B|FRO|20260406|13:18:21|S|20.000000|36.330000||
B|OIH|20260406|13:18:21|S|80.000000|398.850000||
B|SPY|20260406|13:18:21|S|400.000000|656.021000||
B|AEHR|20260406|13:18:22|S|100.000000|50.840000||
B|KWEB|20260406|13:18:22|S|25.000000|28.055000||
B|ALV|20260406|13:18:23|S|60.000000|104.325000||
B|CRCL|20260406|13:18:23|S|34.000000|91.190000||
B|DLO|20260406|13:18:23|S|1.000000|12.565000||
B|META|20260406|13:18:23|S|66.000000|575.600000||
B|SCHY|20260406|13:18:23|S|50.000000|31.965000||
B|SNDK|20260406|13:18:23|S|2.000000|721.950000||
B|TSLA|20260406|13:18:23|S|3.000000|347.603000||
B|ESLT|20260406|13:18:24|S|1.000000|922.081000||
B|MSTR|20260406|13:18:24|S|20.000000|124.580000||
B|NVDA|20260406|13:18:24|S|99.000000|176.475000||
B|SPXL|20260406|13:18:24|S|25.000000|189.562700||
B|TSLL|20260406|13:18:24|E|400.000000|10.559900||
B|UVIX|20260406|13:18:24|S|100.000000|8.110700||
B|DFEN|20260406|13:18:25|S|20.000000|67.430000||
B|MSTX|20260406|13:18:25|S|500.000000|19.289300||
B|TSLA|20260406|13:18:25|S|9.000000|347.608300||
B|DQ|20260406|13:18:26|S|100.000000|20.740000||
B|ONDS|20260406|13:18:26|S|30.000000|9.409900||
B|SCHA|20260406|13:18:26|S|56.000000|29.485000||
B|TSLA|20260406|13:18:26|S|100.000000|347.575000||
B|CSTM|20260406|13:18:27|S|23.000000|27.720000||
B|INDP|20260406|13:18:27|S|100.000000|1.880000||
B|LCID|20260406|13:18:27|S|1.000000|9.147500||
B|PPTA|20260406|13:18:27|S|20.000000|29.185000||
B|TDSpV|20260406|13:18:27|S|200.000000|18.340000||
B|NNE|20260406|13:18:28|S|100.000000|20.960000||
B|NOK|20260406|13:18:28|S|122.000000|9.010000||
B|PG|20260406|13:18:28|S|20.000000|142.050000||
B|TMDE|20260406|13:18:28|S|384.000000|1.710000||
B|UUUU|20260406|13:18:28|S|600.000000|17.519100||
B|ZTS|20260406|13:18:28|S|9.000000|118.069400||
B|AMD|20260406|13:18:29|S|50.000000|218.420000||
B|NFLX|20260406|13:18:29|S|10.000000|98.785000||
B|IBKR|20260406|13:18:30|S|3.000000|68.250000||
B|SQQQ|20260406|13:18:30|S|152.000000|77.138000||
B|TSLA|20260406|13:18:30|S|2.000000|347.748500||
B|GPRK|20260406|13:18:31|S|122.000000|8.790700||
B|JSPR|20260406|13:18:31|S|100.000000|0.673900||
B|SPY|20260406|13:18:31|S|73.000000|656.216800||
B|AMD|20260406|13:18:32|S|100.000000|218.510000||
B|OPEN|20260406|13:18:32|S|20.000000|4.560000||
B|ROLR|20260406|13:18:32|S|33.000000|3.580000||
B|SVM|20260406|13:18:32|S|20.000000|10.985000||
B|UNH|20260406|13:18:32|S|11.000000|282.120000||
B|BKNG|20260406|13:18:33|S|1.000000|172.320000||
B|BKNG|20260406|13:18:33|S|3.000000|172.306400||
B|RKLB|20260406|13:18:33|S|65.000000|67.020000||
B|RKLB|20260406|13:18:33|S|110.000000|67.020000||
B|RKLB|20260406|13:18:33|S|120.000000|67.020000||
B|STRK|20260406|13:18:33|S|1.000000|71.900000||
B|CRCG|20260406|13:18:34|S|20.000000|2.475000||
B|LITE|20260406|13:18:34|S|5.000000|771.400000||
B|CRESY|20260406|13:18:35|S|600.000000|12.540000||
B|DFLI|20260406|13:18:35|S|5.000000|2.080000||
B|WDC|20260406|13:18:35|S|70.000000|304.805000||
B|HPQ|20260406|13:18:36|S|5.000000|19.139300||
B|NKE|20260406|13:18:36|S|730.000000|43.855000||
B|SMR|20260406|13:18:36|S|1.000000|10.079700||
B|W|20260406|13:18:36|S|20.000000|72.335000||
B|SQQQ|20260406|13:18:37|S|35.000000|77.109300||
B|XLP|20260406|13:18:37|S|1.000000|82.235000||
B|BITX|20260406|13:18:38|S|1100.000000|15.390000||
B|FLY|20260406|13:18:38|S|100.000000|34.450000||
B|STX|20260406|13:18:38|S|5.000000|454.175000||
B|TMO|20260406|13:18:38|S|2.000000|485.105000||
B|USO|20260406|13:18:38|S|100.000000|140.210000||
B|AAPL|20260406|13:18:39|S|39.000000|258.355000||
B|AIXI|20260406|13:18:39|S|500.000000|0.359700||
B|HYMC|20260406|13:18:39|S|10.000000|35.800000||
B|XLE|20260406|13:18:39|S|1.000000|59.565000||
B|APLS|20260406|13:18:40|S|10.000000|40.655000||
B|CME|20260406|13:18:40|S|1.000000|309.785000||
B|PLTR|20260406|13:18:40|S|50.000000|146.881200||
B|USO|20260406|13:18:40|S|50.000000|140.205000||
B|VWAV|20260406|13:18:40|S|10.000000|5.138300||
B|MUD|20260406|13:18:41|S|15.000000|38.760000||
B|XOM|20260406|13:18:41|S|51.000000|162.735000||
B|APLD|20260406|13:18:42|S|200.000000|24.880000||
B|GS|20260406|13:18:42|S|1.000000|861.765000||
B|META|20260406|13:18:42|S|3.000000|575.826100||
B|MSTR|20260406|13:18:42|S|80.000000|124.630000||
B|TSLA|20260406|13:18:42|S|5.000000|347.730700||
B|BOIL|20260406|13:18:44|S|200.000000|15.400000||
B|HUMA|20260406|13:18:44|S|200.000000|0.648500||
B|MU|20260406|13:18:44|S|100.000000|377.790000||
B|RXRX|20260406|13:18:44|S|2000.000000|3.149700||
B|ENPH|20260406|13:18:45|S|520.000000|33.430000||
B|HOOD|20260406|13:18:45|S|50.000000|69.509000||
B|FOXF|20260406|13:18:46|S|20.000000|16.480000||
B|OPEN|20260406|13:18:46|S|26.000000|4.560000||
B|SCO|20260406|13:18:46|S|100.000000|7.905000||
B|SNDK|20260406|13:18:46|S|100.000000|721.430000||
B|ZM|20260406|13:18:46|S|8.000000|81.920000||
B|ZS|20260406|13:18:46|S|1.000000|138.705900||
B|META|20260406|13:18:47|S|1.000000|575.925800||
B|SMCL|20260406|13:18:47|S|113.000000|1.640000||
B|MSTR|20260406|13:18:48|S|7.000000|124.700000||
B|NBIS|20260406|13:18:48|S|150.000000|111.715000||
B|PAYX|20260406|13:18:48|S|4.000000|91.450000||
B|VTI|20260406|13:18:48|S|28.000000|323.900000||
B|MU|20260406|13:18:49|S|3.000000|377.797000||
B|HON|20260406|13:18:50|S|15.000000|226.500000||
B|HSBC|20260406|13:18:50|S|2.000000|84.439300||
B|SPY|20260406|13:18:50|S|100.000000|656.290000||
B|TQQQ|20260406|13:18:50|S|100.000000|43.465000||
B|UAMY|20260406|13:18:50|S|20.000000|8.260000||
B|VWAV|20260406|13:18:50|S|10.000000|5.138300||
B|NKE|20260406|13:18:51|S|7.000000|43.875000||
B|PROP|20260406|13:18:51|S|100.000000|2.185000||
B|FSLR|20260406|13:18:52|S|2.000000|194.270000||
B|AAOI|20260406|13:18:53|S|14.000000|109.460000||
B|OSCR|20260406|13:18:53|S|100.000000|12.505000||
B|SLV|20260406|13:18:53|S|145.000000|65.499800||
B|SPY|20260406|13:18:53|S|100.000000|656.300000||
B|Z|20260406|13:18:53|S|20.000000|41.200000||
B|BSM|20260406|13:18:54|S|347.000000|14.360000||
B|FIGR|20260406|13:18:54|S|308.000000|32.130000||
B|KO|20260406|13:18:54|S|1.000000|77.085000||
B|STX|20260406|13:18:54|S|10.000000|454.240000||
B|UEC|20260406|13:18:54|S|200.000000|13.199300||
B|AAPL|20260406|13:18:55|S|100.000000|258.410000||
B|MOD|20260406|13:18:55|S|9.000000|214.840000||
B|NVDA|20260406|13:18:55|S|1300.000000|176.510000||
B|VOO|20260406|13:18:55|S|44.000000|603.310000||
B|WAL|20260406|13:18:55|S|12.000000|72.690000||
B|AAPL|20260406|13:18:56|S|200.000000|258.405000||
B|HUMA|20260406|13:18:56|S|200.000000|0.648600||
B|NVDA|20260406|13:18:56|S|0.978000|176.510000||
B|QQQ|20260406|13:18:56|S|65.000000|585.600000||
B|TSLA|20260406|13:18:56|S|2.000000|347.790000||
B|DIS|20260406|13:18:57|S|5.000000|96.159300||
B|SNOW|20260406|13:18:58|S|25.000000|148.351900||
B|QCOM|20260406|13:18:59|S|100.000000|125.690000||
B|GRAB|20260406|13:19:00|S|20.000000|3.630000||
B|SCO|20260406|13:19:00|S|350.000000|7.905000||
B|VWAV|20260406|13:19:00|S|10.000000|5.138300||
B|ALAB|20260406|13:19:01|S|20.000000|117.660000||
B|INSM|20260406|13:19:02|S|11.000000|164.955000||
B|MNST|20260406|13:19:02|S|3.000000|73.195000||
B|OKLO|20260406|13:19:02|S|20.000000|48.175000||
B|TFC|20260406|13:19:02|S|2000.000000|47.355000||
B|HOLX|20260406|13:19:03|S|163.000000|76.010000||
B|XLE|20260406|13:19:03|S|117.000000|59.579900||
B|DXCM|20260406|13:19:04|S|15.000000|62.870000||
B|GOOGL|20260406|13:19:04|S|1.000000|298.408800||
B|HUMA|20260406|13:19:04|S|200.000000|0.648600||
B|LCID|20260406|13:19:04|S|100.000000|9.170000||
B|MUU|20260406|13:19:04|S|25.000000|149.060000||
B|VYM|20260406|13:19:04|S|77.000000|148.132300||
B|AAOI|20260406|13:19:05|S|50.000000|109.345000||
B|DX|20260406|13:19:05|S|67.000000|12.829300||
B|ORLA|20260406|13:19:05|S|100.000000|17.350000||
B|TURB|20260406|13:19:05|S|72.000000|3.280000||
B|AMZN|20260406|13:19:06|S|9.000000|211.580000||
B|RAAX|20260406|13:19:06|S|22.000000|40.940000||
B|WTI|20260406|13:19:06|S|500.000000|3.460000||
B|XOM|20260406|13:19:06|S|20.000000|162.750000||
B|AAL|20260406|13:19:07|S|1.000000|10.909300||
B|FEZ|20260406|13:19:07|S|100.000000|62.695000||
B|INTC|20260406|13:19:07|S|50.000000|50.145000||
B|NKE|20260406|13:19:07|S|20.000000|43.875000||
B|UCO|20260406|13:19:07|S|100.000000|41.140000||
B|AMC|20260406|13:19:08|S|25.000000|1.260000||
B|MS|20260406|13:19:08|S|200.000000|166.337000||
B|RGTI|20260406|13:19:08|S|100.000000|13.915000||
B|VOO|20260406|13:19:08|S|1.000000|603.248800||
B|FDP|20260406|13:19:09|S|20.000000|41.320000||
B|TQQQ|20260406|13:19:09|S|50.000000|43.445000||
B|TSLL|20260406|13:19:09|S|1500.000000|10.555000||
B|WDC|20260406|13:19:09|S|20.000000|304.775000||
B|VWAV|20260406|13:19:10|S|10.000000|5.138300||
B|HMC|20260406|13:19:11|S|200.000000|23.790000||
B|JEPQ|20260406|13:19:11|S|1.000000|55.679300||
B|PLTR|20260406|13:19:11|S|100.000000|146.920000||
B|WOOF|20260406|13:19:11|S|10.000000|2.660000||
B|META|20260406|13:19:12|S|50.000000|575.980000||
B|QQQ|20260406|13:19:12|S|25.000000|585.570000||
B|TZA|20260406|13:19:12|S|1200.000000|6.770000||
B|UNH|20260406|13:19:12|S|5.000000|282.115000||
B|UVIX|20260406|13:19:12|S|300.000000|8.095000||
B|KKR|20260406|13:19:13|S|52.000000|90.570000||
B|ZM|20260406|13:19:13|S|100.000000|81.905000||
B|CRH|20260406|13:19:14|S|20.000000|105.490000||
B|EQT|20260406|13:19:14|S|20.000000|60.460000||
B|FDP|20260406|13:19:14|S|16.000000|41.320000||
B|RZLV|20260406|13:19:14|S|20.000000|2.980000||
B|AXTI|20260406|13:19:15|E|249.000000|40.080000||
B|JTAI|20260406|13:19:15|E|200.000000|0.042100||
B|MSFT|20260406|13:19:15|S|1.000000|371.190000||
B|MU|20260406|13:19:15|S|427.000000|377.915300||
B|ETR|20260406|13:19:16|S|20.000000|114.920000||
B|RILY|20260406|13:19:16|S|20.000000|7.165000||
B|TRC|20260406|13:19:16|S|20.000000|19.300000||
B|IREG|20260406|13:19:17|S|10.000000|9.740000||
B|JNJ|20260406|13:19:17|S|33.000000|241.380000||
B|TSLA|20260406|13:19:17|S|100.000000|347.515000||
B|ZTS|20260406|13:19:18|S|9.000000|118.001600||
B|BE|20260406|13:19:19|S|100.000000|134.340000||
B|GOOGL|20260406|13:19:19|S|34.000000|298.468800||
B|NIO|20260406|13:19:20|S|13.000000|6.225000||
B|NKE|20260406|13:19:20|S|1.000000|43.879300||
B|VXUS|20260406|13:19:20|S|1.000000|77.705000||
B|AVB|20260406|13:19:21|S|1.000000|166.650000||
B|IBIT|20260406|13:19:21|S|16.000000|39.315000||
B|MU|20260406|13:19:22|S|3.000000|378.140000||
B|PYPL|20260406|13:19:22|S|100.000000|45.625000||
B|QQQ|20260406|13:19:22|S|100.000000|585.760000||
B|KEY|20260406|13:19:23|S|1952.000000|20.579900||
B|NBIS|20260406|13:19:23|S|20.000000|111.880000||
B|NVDA|20260406|13:19:23|S|8.000000|176.549300||
B|NVDA|20260406|13:19:23|S|42.000000|176.555000||
B|SNDK|20260406|13:19:23|S|4.000000|721.830000||
B|GDXU|20260406|13:19:24|S|10.000000|211.120000||
B|UVIX|20260406|13:19:24|S|2.000000|8.075000||
B|VOO|20260406|13:19:24|S|40.000000|603.500000||
B|VOO|20260406|13:19:24|S|100.000000|603.486700||
B|YINN|20260406|13:19:24|S|100.000000|31.439300||
B|ASTS|20260406|13:19:25|S|100.000000|94.660000||
B|BOOT|20260406|13:19:25|S|100.000000|144.665000||
B|NAVN|20260406|13:19:25|S|700.000000|12.385000||
B|NOK|20260406|13:19:25|S|20.000000|9.005000||
B|QQQI|20260406|13:19:25|S|5.000000|50.337400||
B|SIDU|20260406|13:19:25|S|100.000000|3.400000||
B|BITO|20260406|13:19:26|S|1.000000|9.529800||
B|DAL|20260406|13:19:26|S|100.000000|67.050000||
B|ETHA|20260406|13:19:26|S|419.000000|16.070000||
B|NFLX|20260406|13:19:26|S|96.000000|98.835000||
B|VRSN|20260406|13:19:26|S|12.000000|272.370000||
B|AN|20260406|13:19:27|S|1.000000|195.910000||
B|ASTS|20260406|13:19:27|S|10.000000|94.630000||
B|LITE|20260406|13:19:27|S|6.000000|770.730000||
B|MU|20260406|13:19:27|S|2.000000|378.020000||
B|NVDA|20260406|13:19:27|S|5.000000|176.567400||
B|SPDN|20260406|13:19:27|S|9222.000000|9.860100||
B|TNK|20260406|13:19:27|S|100.000000|77.600000||
B|TQQQ|20260406|13:19:27|S|22.000000|43.495000||
B|UVIX|20260406|13:19:27|S|2.000000|8.075000||
B|ILCV|20260406|13:19:28|S|78.000000|93.620000||
B|OKLO|20260406|13:19:28|S|100.000000|48.190000||
B|OKLO|20260406|13:19:28|S|171.000000|48.210000||
B|OKLO|20260406|13:19:28|S|174.000000|48.200000||
B|SMCI|20260406|13:19:28|S|20.000000|22.355000||
B|NVDA|20260406|13:19:29|S|189.000000|176.564900||
B|SFM|20260406|13:19:29|S|20.000000|76.710000||
B|ASTS|20260406|13:19:30|S|8.000000|94.690000||
B|EEM|20260406|13:19:30|S|1.000000|56.835000||
B|MUU|20260406|13:19:30|S|25.000000|149.190000||
B|VWAV|20260406|13:19:30|S|10.000000|5.138300||
B|DOCN|20260406|13:19:31|S|101.000000|85.470000||
B|DOCN|20260406|13:19:31|S|175.000000|85.520000||
B|PFE|20260406|13:19:31|S|9.000000|28.049300||
B|PFE|20260406|13:19:31|S|34.000000|28.045000||
B|TSLA|20260406|13:19:31|S|20.000000|347.380000||
B|WLTH|20260406|13:19:31|S|400.000000|9.630000||
B|ZTS|20260406|13:19:31|S|5.000000|118.013900||
B|RIOT|20260406|13:19:32|S|20.000000|13.385000||
B|SCO|20260406|13:19:32|S|100.000000|7.915000||
B|UVXY|20260406|13:19:32|S|200.000000|49.560000||
B|UVXY|20260406|13:19:32|S|200.000000|49.570000||
B|FIG|20260406|13:19:33|S|100.000000|21.330000||
B|TLH|20260406|13:19:33|S|6.000000|100.445000||
B|TSLA|20260406|13:19:33|S|680.000000|347.470000||
B|BBVA|20260406|13:19:34|S|10.000000|21.900000||
B|ETY|20260406|13:19:34|S|5.000000|13.870000||
B|GLW|20260406|13:19:34|S|20.000000|144.710000||
B|PG|20260406|13:19:34|S|3.000000|141.971000||
B|AA|20260406|13:19:35|S|20.000000|70.120000||
B|META|20260406|13:19:35|S|80.000000|576.140000||
B|MSFT|20260406|13:19:35|S|1.000000|371.270000||
B|NBIS|20260406|13:19:35|S|400.000000|111.935000||
B|PLTR|20260406|13:19:35|S|21.000000|146.929000||
B|QQQ|20260406|13:19:35|S|100.000000|585.640000||
B|SOUN|20260406|13:19:35|S|100.000000|6.675000||
B|SOXL|20260406|13:19:35|S|300.000000|53.640000||
B|SMCI|20260406|13:19:36|S|20.000000|22.345000||
B|AEG|20260406|13:19:37|S|1350.000000|7.359900||
B|PSTG|20260406|13:19:37|S|20.000000|61.525000||
B|RBLX|20260406|13:19:37|S|199.000000|57.100000||
B|AAOI|20260406|13:19:39|S|208.000000|109.690000||
B|AEHR|20260406|13:19:39|S|100.000000|51.275000||
B|ASTS|20260406|13:19:39|S|600.000000|94.690000||
B|PLUG|20260406|13:19:39|S|100.000000|2.625000||
B|SIF|20260406|13:19:39|S|10.000000|14.050000||
B|VALE|20260406|13:19:39|S|100.000000|16.065000||
B|CPNG|20260406|13:19:40|S|100.000000|19.550000||
B|NOK|20260406|13:19:40|S|2142.000000|9.020000||
B|PBR|20260406|13:19:40|S|100.000000|20.790000||
B|SNDK|20260406|13:19:40|S|13.000000|721.840000||
B|TSLA|20260406|13:19:40|S|10.000000|347.670000||
B|TSM|20260406|13:19:40|S|118.000000|339.620000||
B|GOOGL|20260406|13:19:41|S|1.000000|298.605000||
B|IYW|20260406|13:19:41|S|100.000000|185.710000||
B|V|20260406|13:19:41|S|17.000000|303.200000||
B|ADT|20260406|13:19:42|S|3511.000000|6.625000||
B|CRWV|20260406|13:19:42|S|44.000000|81.060000||
B|DOCN|20260406|13:19:42|S|40.000000|85.470000||
B|SNDK|20260406|13:19:42|S|28.000000|721.840000||
B|TNA|20260406|13:19:42|S|25.000000|45.822000||
B|KO|20260406|13:19:43|S|1.000000|77.085000||
B|MU|20260406|13:19:43|S|25.000000|378.036300||
B|PLTR|20260406|13:19:43|S|50.000000|146.990000||
B|AXP|20260406|13:19:44|S|2.000000|303.320000||
B|LUNR|20260406|13:19:44|S|2.000000|22.540000||
B|MU|20260406|13:19:44|S|6.000000|378.080000||
B|NCLH|20260406|13:19:44|S|100.000000|19.275000||
B|OXY|20260406|13:19:44|S|200.000000|63.180000||
B|QQQ|20260406|13:19:44|S|100.000000|585.730000||
B|CRWV|20260406|13:19:45|S|44.000000|81.060000||
B|ENVX|20260406|13:19:45|S|1000.000000|5.559300||
B|NASA|20260406|13:19:45|S|100.000000|27.590000||
B|XOM|20260406|13:19:45|S|1.000000|162.699000||
B|AMPX|20260406|13:19:46|S|70.000000|16.298800||
B|EQX|20260406|13:19:46|S|20.000000|14.605000||
B|IREN|20260406|13:19:46|S|200.000000|34.580000||
B|LITE|20260406|13:19:46|S|25.000000|771.000000||
B|USHY|20260406|13:19:46|S|42.000000|36.810000||
B|AMZN|20260406|13:19:47|S|50.000000|211.530000||
B|ASTS|20260406|13:19:47|S|10.000000|94.710000||
B|BMNR|20260406|13:19:47|S|100.000000|20.150000||
B|DRH|20260406|13:19:47|S|575.000000|9.295000||
B|HUMA|20260406|13:19:47|S|100.000000|0.648700||
B|NVDA|20260406|13:19:47|S|70.000000|176.585000||
B|QQQ|20260406|13:19:47|S|100.000000|585.795000||
B|SMH|20260406|13:19:47|S|3.000000|393.230000||
B|ZTS|20260406|13:19:47|S|7.000000|118.035000||
B|AMD|20260406|13:19:48|S|25.000000|218.690000||
B|BARK|20260406|13:19:48|S|600.000000|9.845000||
B|MSI|20260406|13:19:48|S|1.000000|442.420000||
B|COHR|20260406|13:19:49|S|5.000000|251.210000||
B|META|20260406|13:19:49|S|102.000000|576.260000||
B|QLYS|20260406|13:19:49|S|33.000000|89.680000||
B|RDW|20260406|13:19:49|S|20.000000|9.685000||
B|BURL|20260406|13:19:50|S|1.000000|333.191000||
B|BURL|20260406|13:19:50|S|2.000000|333.200000||
B|LUNR|20260406|13:19:50|S|467.000000|22.580000||
B|MSFT|20260406|13:19:50|S|1.000000|371.370000||
B|NVDA|20260406|13:19:50|S|110.000000|176.585000||
B|POR|20260406|13:19:50|S|100.000000|53.140000||
B|QQQ|20260406|13:19:50|S|5.000000|585.787800||
B|RCL|20260406|13:19:50|S|20.000000|275.490000||
B|SBUX|20260406|13:19:50|S|10.000000|93.680000||
B|SOXS|20260406|13:19:50|S|3.000000|35.319900||
B|VWAV|20260406|13:19:50|S|10.000000|5.138300||
B|AMD|20260406|13:19:51|S|9.000000|218.690000||
B|AMD|20260406|13:19:51|S|200.000000|218.688000||
B|TSLA|20260406|13:19:51|S|1.000000|347.510000||
B|BIL|20260406|13:19:52|S|3.000000|91.437200||
B|META|20260406|13:19:52|S|2.000000|576.330000||
B|PANW|20260406|13:19:52|S|20.000000|162.020000||
B|PSCE|20260406|13:19:52|S|40.000000|60.350000||
B|QQQ|20260406|13:19:52|S|100.000000|585.791200||
B|EQH|20260406|13:19:53|S|100.000000|38.330000||
B|GLNG|20260406|13:19:53|S|100.000000|55.790000||
B|MU|20260406|13:19:53|S|100.000000|378.335700||
B|MU|20260406|13:19:53|S|300.000000|378.340000||
B|QQQ|20260406|13:19:53|S|20.000000|585.790700||
B|QQQ|20260406|13:19:53|S|40.000000|585.795000||
B|QQQ|20260406|13:19:53|S|40.000000|585.870000||
B|QQQ|20260406|13:19:53|S|100.000000|585.780700||
B|RCAT|20260406|13:19:53|S|100.000000|12.859300||
B|SNDK|20260406|13:19:53|S|3.000000|723.080000||
B|APA|20260406|13:19:54|S|14.000000|42.940000||
B|MU|20260406|13:19:54|S|19.000000|378.340000||
B|SQQQ|20260406|13:19:54|S|100.000000|77.017500||
B|ERIC|20260406|13:19:55|S|20.000000|11.565000||
B|META|20260406|13:19:55|S|2.000000|576.400000||
B|MU|20260406|13:19:55|S|14.000000|378.475000||
B|MU|20260406|13:19:55|S|59.000000|378.350000||
B|WU|20260406|13:19:55|S|3600.000000|8.745000||
B|BBAI|20260406|13:19:56|S|42.000000|3.535000||
B|LAUR|20260406|13:19:56|S|40.000000|34.088300||
B|RKLB|20260406|13:19:56|S|175.000000|67.030000||
B|CL|20260406|13:19:57|S|40.000000|84.470000||
B|AMD|20260406|13:19:58|S|35.000000|218.651700||
B|RKLB|20260406|13:19:58|S|50.000000|67.040000||
B|SA|20260406|13:19:58|S|20.000000|30.360000||
B|COFpI|20260406|13:19:59|S|100.000000|18.955000||
B|FLY|20260406|13:19:59|S|30.000000|34.280000||
B|ZS|20260406|13:19:59|S|40.000000|138.900000||
B|AMZN|20260406|13:20:00|S|50.000000|211.505000||
B|AXTI|20260406|13:20:00|S|4.000000|40.070000||
B|FSLY|20260406|13:20:00|S|11.000000|31.718500||
B|LITE|20260406|13:20:00|S|10.000000|772.660000||
B|PLYX|20260406|13:20:00|S|54.000000|5.760000||
B|PROP|20260406|13:20:00|S|100.000000|2.185000||
B|QQQ|20260406|13:20:00|S|5.000000|585.797700||
B|SGML|20260406|13:20:00|S|6.000000|14.486800||
B|SOXL|20260406|13:20:00|S|70.000000|53.720000||
B|VWAV|20260406|13:20:00|S|10.000000|5.138300||
B|ANGO|20260406|13:20:01|S|35.000000|9.740000||
B|ARM|20260406|13:20:01|S|1.000000|147.720000||
B|GLND|20260406|13:20:01|S|47.000000|7.600000||
B|MSTZ|20260406|13:20:01|S|220.000000|12.405000||
B|MSTZ|20260406|13:20:01|S|400.000000|12.405000||
B|NTNX|20260406|13:20:01|S|9.000000|39.760000||
B|QQQ|20260406|13:20:01|S|100.000000|585.740900||
B|SOFI|20260406|13:20:01|S|10.000000|16.075000||
B|SPY|20260406|13:20:01|S|1.000000|656.415000||
B|TNA|20260406|13:20:01|S|25.000000|45.835000||
B|TSSI|20260406|13:20:01|S|27.000000|12.818800||
B|ULTA|20260406|13:20:01|S|3.000000|537.230000||
B|VXUS|20260406|13:20:01|S|104.000000|77.725000||
B|CMT|20260406|13:20:02|S|100.000000|22.660000||
B|CRWV|20260406|13:20:02|S|150.000000|81.080000||
B|GOOG|20260406|13:20:02|S|14.000000|296.520000||
B|IREN|20260406|13:20:02|S|5.000000|34.589000||
B|AXTI|20260406|13:20:03|S|2.000000|40.073700||
B|GSAT|20260406|13:20:03|S|2.000000|73.500000||
B|IXHL|20260406|13:20:03|S|28.000000|2.670000||
B|SPY|20260406|13:20:03|S|100.000000|656.435000||
B|JMIA|20260406|13:20:04|S|13.000000|6.800700||
B|TSLZ|20260406|13:20:04|S|25.000000|17.960000||
B|TSLZ|20260406|13:20:04|S|25.000000|17.960000||
B|ZS|20260406|13:20:04|S|40.000000|138.930000||
B|ASTS|20260406|13:20:05|S|10.000000|94.770000||
B|CLOU|20260406|13:20:05|S|10.000000|19.660000||
B|MU|20260406|13:20:05|S|2.000000|378.120000||
B|TQQQ|20260406|13:20:05|S|100.000000|43.495000||
B|ZM|20260406|13:20:05|S|100.000000|81.950000||
B|ORCL|20260406|13:20:06|S|40.000000|144.310000||
B|PLTR|20260406|13:20:06|S|100.000000|147.070000||
B|PURR|20260406|13:20:06|S|400.000000|5.070000||
B|SPY|20260406|13:20:06|S|100.000000|656.395000||
B|YINN|20260406|13:20:06|S|35.000000|31.449300||
B|DNLI|20260406|13:20:07|S|5.000000|19.850000||
B|HIMS|20260406|13:20:07|S|30.000000|19.775000||
B|MSTR|20260406|13:20:07|S|1.000000|124.820000||
B|ACET|20260406|13:20:08|S|300.000000|6.920000||
B|PBFR|20260406|13:20:08|S|10.000000|29.150000||
B|SAN|20260406|13:20:08|S|1.000000|11.445000||
B|RKLX|20260406|13:20:09|S|100.000000|27.800000||
B|RKLX|20260406|13:20:09|S|100.000000|27.810000||
B|RKLX|20260406|13:20:09|S|600.000000|27.810000||
B|RKLX|20260406|13:20:09|S|1200.000000|27.786200||
B|XYZ|20260406|13:20:09|S|100.000000|59.980000||
B|RGTI|20260406|13:20:10|S|200.000000|13.925000||
B|RKLX|20260406|13:20:10|S|200.000000|27.790000||
B|SLV|20260406|13:20:10|S|8.000000|65.605000||
B|VWAV|20260406|13:20:10|S|10.000000|5.138300||
B|EWJ|20260406|13:20:11|S|100.000000|85.265000||
B|ORCL|20260406|13:20:11|S|250.000000|144.270000||
B|ZS|20260406|13:20:11|S|1.000000|138.817800||
B|AAPL|20260406|13:20:12|S|3.000000|258.320000||
B|TLYS|20260406|13:20:12|S|800.000000|4.170000||
B|AAPL|20260406|13:20:13|S|100.000000|258.295000||
B|CRCL|20260406|13:20:13|S|100.000000|91.320000||
B|MU|20260406|13:20:13|S|1.000000|378.160000||
B|SLV|20260406|13:20:13|S|68.000000|65.609800||
B|TSLQ|20260406|13:20:13|S|42.000000|27.805000||
B|ASTS|20260406|13:20:14|S|1.000000|94.770000||
B|GBX|20260406|13:20:14|S|20.000000|49.540000||
B|GOOG|20260406|13:20:14|S|33.000000|296.455000||
B|GRAB|20260406|13:20:14|S|15.000000|3.630000||
B|PLTR|20260406|13:20:14|S|100.000000|147.062900||
B|TQQQ|20260406|13:20:14|S|12.000000|43.495000||
B|AVGO|20260406|13:20:15|S|24.000000|311.530000||
B|GOOGL|20260406|13:20:15|S|10.000000|298.520000||
B|LLY|20260406|13:20:15|S|11.000000|925.070000||
B|META|20260406|13:20:15|S|14.000000|576.420000||
B|META|20260406|13:20:15|S|39.000000|576.430000||
B|META|20260406|13:20:15|S|40.000000|576.500000||
B|MSFT|20260406|13:20:15|S|50.000000|371.340000||
B|HUMA|20260406|13:20:16|S|100.000000|0.648700||
B|PW|20260406|13:20:16|S|5.000000|0.773600||
B|QURE|20260406|13:20:16|S|100.000000|17.388100||
B|AMD|20260406|13:20:17|S|100.000000|218.630000||
B|CORN|20260406|13:20:18|S|500.000000|18.265000||
B|Q|20260406|13:20:18|S|20.000000|117.705200||
B|SGOV|20260406|13:20:18|S|25.000000|100.430000||
B|ZS|20260406|13:20:18|S|6.000000|138.766200||
B|SOXS|20260406|13:20:19|S|15.000000|35.350000||
B|SMR|20260406|13:20:20|S|100.000000|10.105000||
B|SPY|20260406|13:20:20|S|100.000000|656.320000||
B|TSLA|20260406|13:20:20|S|21.000000|347.045200||
B|VWAV|20260406|13:20:20|S|10.000000|5.138300||
B|FUBO|20260406|13:20:21|S|10.000000|12.040000||
B|GFS|20260406|13:20:21|S|20.000000|43.280000||
B|NTES|20260406|13:20:21|S|10.000000|112.195000||
B|NVDA|20260406|13:20:21|S|84.000000|176.540700||
B|PCTY|20260406|13:20:21|S|11.000000|107.215000||
B|MU|20260406|13:20:22|S|40.000000|378.030000||
B|NTLA|20260406|13:20:22|S|158.000000|13.328800||
B|AMD|20260406|13:20:23|S|3.000000|218.650000||
B|BATL|20260406|13:20:23|S|100.000000|4.360000||
B|IRDM|20260406|13:20:23|S|15.000000|32.620000||
B|SGOV|20260406|13:20:23|S|2484.000000|100.439900||
B|SPY|20260406|13:20:23|S|100.000000|656.330000||
B|TQQQ|20260406|13:20:23|S|50.000000|43.475000||
B|TSLA|20260406|13:20:23|S|5.000000|346.997500||
B|CRM|20260406|13:20:24|S|1.000000|185.127700||
B|ERO|20260406|13:20:24|S|1.000000|28.050000||
B|JEPI|20260406|13:20:24|S|9.000000|56.539900||
B|PBR|20260406|13:20:24|S|10.000000|20.785000||
B|SCO|20260406|13:20:24|S|600.000000|7.905000||
B|SOC|20260406|13:20:24|S|280.000000|14.720000||
B|TSLA|20260406|13:20:24|S|100.000000|347.035400||
B|PTHS|20260406|13:20:25|S|100.000000|26.050000||
B|NVDA|20260406|13:20:26|S|265.000000|176.560000||
B|TSLA|20260406|13:20:26|S|100.000000|347.026500||
B|TUA|20260406|13:20:26|S|300.000000|20.975000||
B|MU|20260406|13:20:27|S|100.000000|377.861400||
B|AMD|20260406|13:20:28|S|138.000000|218.510000||
B|AMD|20260406|13:20:28|S|162.000000|218.510000||
B|LITE|20260406|13:20:28|S|2.000000|772.390000||
B|CRS|20260406|13:20:29|S|16.000000|389.675000||
B|IVV|20260406|13:20:29|S|90.000000|659.340000||
B|PYPL|20260406|13:20:29|S|4.000000|45.595000||
B|AMZN|20260406|13:20:30|S|56.000000|211.371200||
B|VWAV|20260406|13:20:30|S|10.000000|5.138300||
B|FSLY|20260406|13:20:31|S|500.000000|31.768400||
B|IEFA|20260406|13:20:31|S|31.000000|91.707400||
B|NAVN|20260406|13:20:31|S|4601.000000|12.380000||
B|AMZN|20260406|13:20:32|S|100.000000|211.333000||
B|ENPH|20260406|13:20:32|S|175.000000|33.470000||
B|MSFT|20260406|13:20:32|S|100.000000|371.510000||
B|VIST|20260406|13:20:32|S|45.000000|70.780000||
B|ANNA|20260406|13:20:33|S|20.000000|8.160000||
B|CRCL|20260406|13:20:33|S|57.000000|91.340000||
B|PLTR|20260406|13:20:33|S|5.000000|147.117800||
B|QNTM|20260406|13:20:33|E|1.000000|3.708900||
B|SCHD|20260406|13:20:33|S|2.000000|30.535000||
B|DFDV|20260406|13:20:34|S|100.000000|3.540000||
B|SHV|20260406|13:20:34|S|2.000000|110.129300||
B|VOO|20260406|13:20:34|S|100.000000|603.346700||
B|AIRO|20260406|13:20:36|S|1.000000|8.710000||
B|BITO|20260406|13:20:36|S|1.000000|9.529900||
B|META|20260406|13:20:36|S|5.000000|576.350000||
B|AVGO|20260406|13:20:37|S|418.000000|311.560000||
B|GLOB|20260406|13:20:37|S|1.000000|46.860000||
B|MU|20260406|13:20:37|S|50.000000|378.190000||
B|WMT|20260406|13:20:37|S|1.000000|126.249100||
B|FSM|20260406|13:20:38|S|3715.000000|10.300000||
B|SPY|20260406|13:20:38|S|25.000000|656.400900||
B|AMD|20260406|13:20:39|S|100.000000|218.500000||
B|MARA|20260406|13:20:39|S|10.000000|8.795000||
B|MP|20260406|13:20:39|S|1.000000|50.340000||
B|VWAV|20260406|13:20:40|S|10.000000|5.138300||
B|ACN|20260406|13:20:41|S|10.000000|198.240000||
B|MU|20260406|13:20:41|S|10.000000|378.030000||
B|AMD|20260406|13:20:42|S|6.000000|218.490000||
B|SEI|20260406|13:20:42|S|17.000000|54.800000||
B|UAA|20260406|13:20:42|S|100.000000|5.710000||
B|AAPL|20260406|13:20:43|S|2.000000|258.365000||
B|COIN|20260406|13:20:43|S|10.000000|174.155000||
B|CSTM|20260406|13:20:43|S|100.000000|27.760000||
B|IAUX|20260406|13:20:43|S|4000.000000|1.630000||
B|VOO|20260406|13:20:44|S|6.000000|603.340000||
B|WDC|20260406|13:20:44|S|10.000000|304.660000||
B|BIL|20260406|13:20:45|S|400.000000|91.437100||
B|GOOGL|20260406|13:20:45|S|100.000000|298.475000||
B|INTC|20260406|13:20:45|S|350.000000|50.205000||
B|RCAT|20260406|13:20:45|S|100.000000|12.849100||
B|UVXY|20260406|13:20:45|S|100.000000|49.570000||
B|ALM|20260406|13:20:46|S|6.000000|16.750000||
B|MMYT|20260406|13:20:46|S|20.000000|40.802200||
B|MUU|20260406|13:20:46|S|5.000000|149.250000||
B|SVIX|20260406|13:20:46|S|100.000000|16.255000||
B|TQQQ|20260406|13:20:46|S|200.000000|43.485000||
B|ASTS|20260406|13:20:47|S|10.000000|94.490000||
B|ASTS|20260406|13:20:47|S|200.000000|94.380000||
B|BITO|20260406|13:20:47|S|1.000000|9.530000||
B|TSLL|20260406|13:20:47|S|13.000000|10.515000||
B|AAOI|20260406|13:20:48|S|1.000000|109.490000||
B|LITE|20260406|13:20:48|S|1.000000|772.070000||
B|MSTR|20260406|13:20:48|S|50.000000|124.582700||
B|SCO|20260406|13:20:48|S|200.000000|7.890000||
B|TSLA|20260406|13:20:48|S|5.000000|347.010000||
B|ZIM|20260406|13:20:48|S|1.000000|26.025000||
B|ABEV|20260406|13:20:49|S|3000.000000|2.970000||
B|HMC|20260406|13:20:49|S|1888.000000|23.785000||
B|HYG|20260406|13:20:49|S|200.000000|79.565000||
B|LX|20260406|13:20:49|S|436.000000|2.285000||
B|MAKO|20260406|13:20:49|S|100.000000|6.350000||
B|ZS|20260406|13:20:49|S|40.000000|138.820000||
B|IVV|20260406|13:20:50|S|1.000000|659.248100||
B|SEI|20260406|13:20:50|S|11.000000|54.800000||
B|VWAV|20260406|13:20:50|S|10.000000|5.138300||
B|AMD|20260406|13:20:51|S|30.000000|218.350000||
B|EWY|20260406|13:20:51|S|200.000000|124.580000||
B|TSLA|20260406|13:20:51|S|100.000000|346.965000||
B|APP|20260406|13:20:52|S|5.000000|407.440000||
B|MAKO|20260406|13:20:52|S|20.000000|6.350000||
B|NVD|20260406|13:20:52|S|2700.000000|7.379900||
B|QNCX|20260406|13:20:52|S|2000.000000|0.090400||
B|UVIX|20260406|13:20:52|S|2.000000|8.105000||
B|UVIX|20260406|13:20:52|S|2.000000|8.105000||
B|AXTI|20260406|13:20:53|S|50.000000|40.087800||
B|AXTI|20260406|13:20:53|S|50.000000|40.090000||
B|NIO|20260406|13:20:53|S|2.000000|6.232400||
B|SPY|20260406|13:20:53|S|1.000000|656.195000||
B|TSLA|20260406|13:20:53|S|2.000000|346.960000||
B|NVDA|20260406|13:20:54|S|60.000000|176.445000||
B|XOM|20260406|13:20:54|S|12.000000|162.830000||
B|AMCR|20260406|13:20:55|S|2.000000|39.780000||
B|GBX|20260406|13:20:55|S|20.000000|49.540000||
B|JSPR|20260406|13:20:55|S|100.000000|0.673400||
B|TSLA|20260406|13:20:55|S|5.000000|346.904800||
B|TSLA|20260406|13:20:55|S|10.000000|346.910000||
B|TSLA|20260406|13:20:55|S|40.000000|346.910000||
B|ALAB|20260406|13:20:56|S|125.000000|117.690000||
B|BMNU|20260406|13:20:56|S|1.000000|1.810000||
B|F|20260406|13:20:56|S|9.000000|11.540000||
B|ITA|20260406|13:20:56|S|12.000000|223.726500||
B|IWM|20260406|13:20:56|S|10.000000|251.099100||
B|XYZ|20260406|13:20:56|S|1.000000|59.985000||
B|ZS|20260406|13:20:56|S|40.000000|138.623500||
B|AMD|20260406|13:20:57|S|10.000000|218.280000||
B|PAAS|20260406|13:20:57|S|5.000000|55.750000||
B|QQQ|20260406|13:20:57|S|100.000000|585.379100||
B|SCO|20260406|13:20:57|S|12.000000|7.890000||
B|SEI|20260406|13:20:57|S|13.000000|54.770000||
B|UVIX|20260406|13:20:57|S|2.000000|8.115000||
B|AMD|20260406|13:20:58|S|50.000000|218.280000||
B|DFDV|20260406|13:20:58|S|100.000000|3.540000||
B|FISR|20260406|13:20:58|S|124.000000|25.650000||
B|LMT|20260406|13:20:58|S|1.000000|628.640000||
B|EQX|20260406|13:20:59|S|150.000000|14.555000||
B|GILT|20260406|13:20:59|S|12.000000|17.050000||
B|IREN|20260406|13:20:59|S|250.000000|34.410000||
B|MLI|20260406|13:20:59|S|14.000000|111.964200||
B|MNTS|20260406|13:20:59|S|100.000000|3.550100||
B|TSLA|20260406|13:20:59|S|3.000000|346.878800||
B|TSLA|20260406|13:20:59|S|5.000000|346.878800||
B|XLF|20260406|13:20:59|S|1.000000|49.785000||
B|BRK/B|20260406|13:21:00|S|80.000000|477.590000||
B|IREN|20260406|13:21:00|S|100.000000|34.400000||
B|TAK|20260406|13:21:00|S|1000.000000|18.265000||
B|VOO|20260406|13:21:00|S|10.000000|603.158300||
B|VWAV|20260406|13:21:00|S|10.000000|5.138300||
B|XOM|20260406|13:21:00|S|100.000000|162.845000||
B|SMX|20260406|13:21:01|S|300.000000|13.930000||
B|SOXS|20260406|13:21:01|S|100.000000|35.400000||
B|GE|20260406|13:21:02|S|1.000000|285.480000||
B|LLY|20260406|13:21:02|S|8.000000|924.480000||
B|NVDA|20260406|13:21:02|S|1.000000|176.450000||
B|RKLX|20260406|13:21:02|S|5.000000|27.490000||
B|TSLA|20260406|13:21:02|S|100.000000|346.908800||
B|AMLX|20260406|13:21:03|S|100.000000|15.870000||
B|BITO|20260406|13:21:03|S|1.000000|9.520000||
B|BITO|20260406|13:21:03|S|1.000000|9.520000||
B|PKOH|20260406|13:21:03|S|20.000000|24.210000||
B|SM|20260406|13:21:03|S|100.000000|30.510000||
B|TSLA|20260406|13:21:03|S|5.000000|346.924400||
B|BMNR|20260406|13:21:04|S|4.000000|20.070000||
B|CECO|20260406|13:21:04|S|2.000000|59.835000||
B|GLD|20260406|13:21:04|S|2.000000|427.910000||
B|O|20260406|13:21:04|S|1.000000|61.935000||
B|PDBC|20260406|13:21:04|S|100.000000|17.665000||
B|TSLL|20260406|13:21:04|E|30.000000|10.500000||
B|IVZ|20260406|13:21:05|S|4.000000|22.789300||
B|SIDU|20260406|13:21:05|S|3000.000000|3.385000||
B|V|20260406|13:21:05|S|1.000000|303.130000||
B|MRVL|20260406|13:21:06|S|1.000000|109.075000||
B|SEI|20260406|13:21:06|S|5.000000|54.770000||
B|ASTX|20260406|13:21:07|S|255.000000|46.530000||
B|NVDA|20260406|13:21:07|S|3.000000|176.445000||
B|TSLA|20260406|13:21:07|S|3.000000|346.948700||
B|ACHR|20260406|13:21:08|S|10.000000|5.535000||
B|ETHA|20260406|13:21:08|S|189.000000|16.060700||
B|GDX|20260406|13:21:08|S|230.000000|93.585100||
B|KO|20260406|13:21:08|S|1.000000|77.090000||
B|LUNR|20260406|13:21:08|S|100.000000|22.500000||
B|RDDT|20260406|13:21:08|S|60.000000|139.405000||
B|ZM|20260406|13:21:08|S|9.000000|81.930000||
B|ZM|20260406|13:21:08|S|100.000000|81.930000||
B|ETHA|20260406|13:21:09|S|17.000000|16.060000||
B|UAL|20260406|13:21:09|S|20.000000|91.461400||
B|IREN|20260406|13:21:10|S|100.000000|34.400000||
B|LUMN|20260406|13:21:10|S|100.000000|6.725000||
B|MU|20260406|13:21:10|S|12.000000|377.220000||
B|SFIX|20260406|13:21:10|S|300.000000|3.205000||
B|AMZN|20260406|13:21:11|S|3.000000|211.270000||
B|INTC|20260406|13:21:11|S|2125.000000|50.217300||
B|IREN|20260406|13:21:11|S|1.000000|34.410000||
B|MU|20260406|13:21:12|S|10.000000|377.180000||
B|NAK|20260406|13:21:12|S|15.000000|1.580000||
B|CL|20260406|13:21:13|S|10.000000|84.450000||
B|IOBT|20260406|13:21:13|E|500.000000|0.042100||
B|LITX|20260406|13:21:13|S|4.000000|34.680000||
B|RKLB|20260406|13:21:13|S|75.000000|66.730000||
B|TSLA|20260406|13:21:13|S|21.000000|346.980000||
B|VCX|20260406|13:21:13|S|3.000000|118.190000||
B|T|20260406|13:21:14|S|4.000000|28.270000||
B|AI|20260406|13:21:15|S|21.000000|8.665000||
B|DOW|20260406|13:21:15|S|50.000000|40.455000||
B|INTC|20260406|13:21:15|S|65.000000|50.299300||
B|ZTS|20260406|13:21:15|S|8.000000|118.037500||
B|AMD|20260406|13:21:16|S|53.000000|218.380000||
B|BOXX|20260406|13:21:16|S|95.000000|116.269300||
B|INTC|20260406|13:21:16|S|3.000000|50.297200||
B|SMCI|20260406|13:21:16|S|100.000000|22.285000||
B|MDT|20260406|13:21:17|S|1.000000|86.520000||
B|TFLO|20260406|13:21:17|S|25.000000|50.500000||
B|XRPI|20260406|13:21:17|S|85.000000|7.545000||
B|ETSY|20260406|13:21:18|S|62.000000|52.900000||
B|NVDA|20260406|13:21:18|S|10.000000|176.460000||
B|NVDA|20260406|13:21:18|S|84.000000|176.460900||
B|TSLA|20260406|13:21:18|S|10.000000|347.058300||
B|TSLA|20260406|13:21:18|S|100.000000|347.050000||
B|TTE|20260406|13:21:18|S|1.000000|91.760000||
B|USO|20260406|13:21:18|S|400.000000|140.330000||
B|AAOI|20260406|13:21:19|S|100.000000|109.200000||
B|AMD|20260406|13:21:19|S|30.000000|218.450000||
B|NKE|20260406|13:21:19|S|2.000000|43.885000||
B|NVDA|20260406|13:21:19|S|100.000000|176.495000||
B|AIXI|20260406|13:21:20|S|2627.000000|0.354200||
B|ASTX|20260406|13:21:20|S|190.000000|46.830000||
B|ASTX|20260406|13:21:20|S|200.000000|46.760000||
B|ASTX|20260406|13:21:20|S|200.000000|46.810000||
B|ASTX|20260406|13:21:20|S|255.000000|46.790000||
B|BDSX|20260406|13:21:20|S|60.000000|15.930000||
B|INTC|20260406|13:21:20|S|96.000000|50.307100||
B|NFLX|20260406|13:21:20|S|100.000000|98.835000||
B|VWAV|20260406|13:21:20|S|10.000000|5.138300||
B|ZTS|20260406|13:21:20|S|12.000000|118.037600||
B|AMD|20260406|13:21:22|S|20.000000|218.460000||
B|BOOT|20260406|13:21:22|S|100.000000|144.680000||
B|BIL|20260406|13:21:23|S|1.000000|91.439300||
B|FLY|20260406|13:21:23|S|110.000000|34.220000||
B|NVDA|20260406|13:21:23|S|100.000000|176.500700||
B|RDVY|20260406|13:21:23|S|37.000000|69.155000||
B|SATS|20260406|13:21:23|S|50.000000|127.065000||
B|SEI|20260406|13:21:23|S|10.000000|54.770000||
B|MU|20260406|13:21:24|S|25.000000|377.525000||
B|GME|20260406|13:21:25|S|10.000000|23.145000||
B|TSLA|20260406|13:21:25|S|4.000000|346.998500||
B|TSLA|20260406|13:21:25|S|8.000000|346.998500||
B|IEFA|20260406|13:21:26|S|43.000000|91.685000||
B|LITX|20260406|13:21:26|S|10.000000|34.740000||
B|LITX|20260406|13:21:26|S|100.000000|34.750000||
B|NVDA|20260406|13:21:26|S|300.000000|176.505000||
B|OKLO|20260406|13:21:27|S|100.000000|48.180000||
B|TSLQ|20260406|13:21:27|S|71.000000|27.820000||
B|AXP|20260406|13:21:28|S|1.000000|303.300000||
B|BSBR|20260406|13:21:28|S|20.000000|6.075000||
B|IJR|20260406|13:21:28|S|22.000000|125.449700||
B|MSTU|20260406|13:21:28|S|300.000000|4.199300||
B|NOK|20260406|13:21:28|S|20.000000|9.005000||
B|ETHA|20260406|13:21:29|S|1000.000000|16.070500||
B|RCAT|20260406|13:21:29|S|500.000000|12.837100||
B|TSLA|20260406|13:21:29|S|200.000000|347.029000||
B|WTI|20260406|13:21:29|S|1300.000000|3.425000||
B|SGOV|20260406|13:21:30|S|20.000000|100.430000||
B|TSLA|20260406|13:21:30|S|5.000000|347.030000||
B|TSLA|20260406|13:21:30|S|10.000000|347.030000||
B|VWAV|20260406|13:21:30|S|10.000000|5.138300||
B|WMT|20260406|13:21:30|S|1246.000000|126.230000||
B|AMD|20260406|13:21:31|S|1.000000|218.488000||
B|NVDA|20260406|13:21:31|S|84.000000|176.535000||
B|SOXL|20260406|13:21:31|S|31.000000|53.697500||
B|STM|20260406|13:21:31|S|20.000000|35.579300||
B|AKAM|20260406|13:21:32|S|50.000000|113.990000||
B|MU|20260406|13:21:32|S|84.000000|377.980000||
B|OWL|20260406|13:21:32|S|600.000000|8.485000||
B|RXRX|20260406|13:21:32|S|10.000000|3.149700||
B|GLD|20260406|13:21:33|S|104.000000|428.050000||
B|INTC|20260406|13:21:33|S|75.000000|50.340000||
B|NVDA|20260406|13:21:33|S|4.000000|176.550000||
B|AMZN|20260406|13:21:34|S|10.000000|211.341000||
B|ASTS|20260406|13:21:34|S|10.000000|94.340000||
B|TSLA|20260406|13:21:35|S|15.000000|347.080000||
B|VICI|20260406|13:21:35|S|1.000000|27.679300||
B|XDIV|20260406|13:21:35|E|100.000000|26.750000||
B|EWG|20260406|13:21:36|S|210.000000|40.140000||
B|QQQ|20260406|13:21:36|S|1.000000|585.715000||
B|SHOP|20260406|13:21:36|S|1.000000|117.660000||
B|SIDU|20260406|13:21:36|S|1000.000000|3.395000||
B|TSLA|20260406|13:21:36|S|10.000000|347.109100||
B|INTC|20260406|13:21:37|S|100.000000|50.340000||
B|MMYT|20260406|13:21:37|S|20.000000|40.821700||
B|QQQ|20260406|13:21:37|S|200.000000|585.730000||
B|INTC|20260406|13:21:38|S|10.000000|50.345000||
B|MSFT|20260406|13:21:38|S|1.000000|371.390000||
B|SBEV|20260406|13:21:38|S|1000.000000|0.469000||
B|SMX|20260406|13:21:38|S|300.000000|14.170000||
B|AAPL|20260406|13:21:39|S|10.000000|258.385000||
B|AAPL|20260406|13:21:39|S|56.000000|258.385000||
B|SPGI|20260406|13:21:39|S|12.000000|433.030000||
B|XLE|20260406|13:21:39|S|100.000000|59.575000||
B|ZS|20260406|13:21:39|S|1.000000|138.722700||
B|BE|20260406|13:21:41|S|13.000000|134.240000||
B|RIVN|20260406|13:21:41|S|290.000000|15.205000||
B|LUNR|20260406|13:21:42|S|200.000000|22.495000||
B|SKYQ|20260406|13:21:42|S|38.000000|5.100000||
B|MLEC|20260406|13:21:43|S|1.000000|9.940000||
B|SOXS|20260406|13:21:44|S|100.000000|35.340000||
B|SOXS|20260406|13:21:44|S|468.000000|35.338300||
B|AMC|20260406|13:21:45|S|25.000000|1.260000||
B|COPX|20260406|13:21:45|S|3.000000|76.159100||
B|SMR|20260406|13:21:45|S|49.000000|10.080000||
B|AMD|20260406|13:21:46|S|30.000000|218.410000||
B|BIL|20260406|13:21:46|S|24.000000|91.430000||
B|IQLT|20260406|13:21:46|S|115.000000|46.725000||
B|NBIS|20260406|13:21:46|S|25.000000|111.800000||
B|PYPL|20260406|13:21:46|S|100.000000|45.625000||
B|TQQQ|20260406|13:21:46|S|50.000000|43.485000||
B|PDBC|20260406|13:21:47|S|1700.000000|17.649300||
B|RKLB|20260406|13:21:47|S|3.000000|66.770000||
B|CRCG|20260406|13:21:49|S|50.000000|2.479700||
B|IONQ|20260406|13:21:49|S|400.000000|28.780000||
B|SMCI|20260406|13:21:49|S|60.000000|22.285000||
B|UNH|20260406|13:21:49|S|2.000000|282.025000||
B|VG|20260406|13:21:50|S|37.000000|15.760000||
B|VG|20260406|13:21:50|S|418.000000|15.760000||
B|VWAV|20260406|13:21:50|S|10.000000|5.138300||
B|ZS|20260406|13:21:50|S|8.000000|138.622200||
B|NVDA|20260406|13:21:51|S|10.000000|176.540000||
B|NVDA|20260406|13:21:51|S|51.000000|176.540500||
B|NWE|20260406|13:21:51|S|100.000000|67.890000||
B|AMC|20260406|13:21:52|S|20.000000|1.260000||
B|ARM|20260406|13:21:52|S|50.000000|147.594000||
B|FIGR|20260406|13:21:52|S|122.000000|32.090000||
B|NFLX|20260406|13:21:52|S|300.000000|98.845000||
B|NKTR|20260406|13:21:52|S|13.000000|74.670000||
B|RKLB|20260406|13:21:52|S|144.000000|66.865000||
B|SMR|20260406|13:21:52|S|1.000000|10.079700||
B|AMD|20260406|13:21:53|S|70.000000|218.450000||
B|GDXD|20260406|13:21:53|S|34.000000|38.550000||
B|MSTR|20260406|13:21:53|S|300.000000|124.750000||
B|LITE|20260406|13:21:54|S|10.000000|772.395000||
B|QQQ|20260406|13:21:54|S|50.000000|585.702300||
B|ABBV|20260406|13:21:55|S|101.000000|206.100000||
B|CRCL|20260406|13:21:55|S|200.000000|91.440000||
B|TSLA|20260406|13:21:55|S|5.000000|347.225000||
B|SNDK|20260406|13:21:56|S|22.000000|722.700000||
B|SOXS|20260406|13:21:56|S|781.000000|35.315000||
B|LITE|20260406|13:21:57|S|1.000000|772.400000||
B|LLY|20260406|13:21:57|S|1.000000|924.240000||
B|UMC|20260406|13:21:57|S|10.000000|8.680000||
B|AMD|20260406|13:21:58|S|2.000000|218.510000||
B|BITO|20260406|13:21:58|S|4900.000000|9.529900||
B|BLDP|20260406|13:21:58|S|57.000000|2.525000||
B|INTC|20260406|13:21:58|S|100.000000|50.400000||
B|FLY|20260406|13:21:59|S|10.000000|34.350000||
B|FLY|20260406|13:21:59|S|215.000000|34.340000||
B|LNG|20260406|13:21:59|S|10.000000|283.950000||
B|SMX|20260406|13:21:59|S|2.000000|14.010000||
B|AMCR|20260406|13:22:00|S|1.000000|39.790000||
B|CB|20260406|13:22:00|S|9.000000|326.120000||
B|TQQQ|20260406|13:22:00|S|10.000000|43.505000||
B|TSLA|20260406|13:22:00|S|25.000000|347.240000||
B|TSLA|20260406|13:22:00|S|200.000000|347.260000||
B|VWAV|20260406|13:22:00|S|10.000000|5.138300||
B|ZM|20260406|13:22:00|S|1.000000|81.945000||
B|ZS|20260406|13:22:00|S|40.000000|138.810000||
B|BMNZ|20260406|13:22:01|S|300.000000|19.270000||
B|INTC|20260406|13:22:01|S|21.000000|50.400000||
B|NKE|20260406|13:22:01|S|700.000000|43.895000||
B|SNDK|20260406|13:22:01|S|8.000000|722.880000||
B|TQQQ|20260406|13:22:01|S|704.000000|43.495000||
B|BMNR|20260406|13:22:02|S|54.000000|20.109300||
B|INTC|20260406|13:22:02|S|100.000000|50.410000||
B|PICS|20260406|13:22:02|S|2.000000|10.880000||
B|AFK|20260406|13:22:03|S|1.000000|26.040000||
B|ALMS|20260406|13:22:03|S|2.000000|22.080000||
B|ARKK|20260406|13:22:03|S|8.000000|68.500000||
B|DOCN|20260406|13:22:03|S|3.000000|85.696000||
B|EVR|20260406|13:22:03|S|1.000000|303.260000||
B|MPT|20260406|13:22:03|S|10.000000|4.550000||
B|SATL|20260406|13:22:04|S|100.000000|6.905000||
B|SMX|20260406|13:22:05|S|200.000000|14.150000||
B|XLU|20260406|13:22:05|S|2.000000|46.199300||
B|COIN|20260406|13:22:06|S|4.000000|174.280000||
B|CMT|20260406|13:22:07|S|100.000000|22.730000||
B|DOCN|20260406|13:22:07|S|100.000000|85.716000||
B|LCID|20260406|13:22:07|S|100.000000|9.149300||
B|CMT|20260406|13:22:08|S|100.000000|22.530000||
B|INBK|20260406|13:22:08|S|1000.000000|21.900000||
B|CMT|20260406|13:22:09|S|100.000000|22.730000||
B|IBIT|20260406|13:22:09|S|26.000000|39.355000||
B|PYPL|20260406|13:22:09|S|100.000000|45.615000||
B|AGNC|20260406|13:22:10|S|50.000000|10.165000||
B|CMT|20260406|13:22:10|S|80.000000|22.530000||
B|SOXL|20260406|13:22:10|S|150.000000|53.737200||
B|AMD|20260406|13:22:11|S|100.000000|218.540000||
B|INTC|20260406|13:22:11|S|195.000000|50.435000||
B|INTC|20260406|13:22:11|S|424.000000|50.435000||
B|INTC|20260406|13:22:11|S|600.000000|50.435000||
B|KTOS|20260406|13:22:11|S|100.000000|72.060000||
B|SOFI|20260406|13:22:11|S|240.000000|16.075000||
B|TZA|20260406|13:22:11|S|300.000000|6.765000||
B|CRWV|20260406|13:22:12|S|200.000000|80.970000||
B|INTC|20260406|13:22:12|S|100.000000|50.440000||
B|PLTD|20260406|13:22:12|S|1700.000000|7.480000||
B|SKYT|20260406|13:22:12|S|40.000000|28.280000||
B|SOXS|20260406|13:22:12|S|100.000000|35.300000||
B|APP|20260406|13:22:13|S|3.000000|407.140000||
B|CMT|20260406|13:22:13|S|50.000000|22.530000||
B|CMT|20260406|13:22:13|S|80.000000|22.730000||
B|LITX|20260406|13:22:13|S|100.000000|34.810000||
B|SOUN|20260406|13:22:13|S|200.000000|6.675000||
B|QQQ|20260406|13:22:14|S|100.000000|585.770000||
B|SND|20260406|13:22:14|S|2200.000000|5.060000||
B|STRC|20260406|13:22:14|S|5.000000|100.009300||
B|BIOX|20260406|13:22:15|S|200.000000|0.550600||
B|IJH|20260406|13:22:15|S|20.000000|68.130000||
B|IREZ|20260406|13:22:15|S|100.000000|29.640000||
B|IREZ|20260406|13:22:15|S|100.000000|29.640000||
B|IREZ|20260406|13:22:15|S|100.000000|29.640000||
B|IREZ|20260406|13:22:15|S|200.000000|29.600000||
B|QQQ|20260406|13:22:15|S|100.000000|585.790000||
B|BTG|20260406|13:22:16|S|9700.000000|4.639900||
B|REPL|20260406|13:22:16|S|300.000000|8.590000||
B|SNAP|20260406|13:22:16|S|500.000000|4.735000||
B|TSLA|20260406|13:22:16|S|40.000000|347.410000||
B|AMC|20260406|13:22:17|S|10.000000|1.260000||
B|SOXL|20260406|13:22:18|S|86.000000|53.765000||
B|BOOT|20260406|13:22:19|S|65.000000|144.735000||
B|SNXX|20260406|13:22:19|S|1000.000000|46.840000||
B|SPYM|20260406|13:22:19|S|5.000000|77.265000||
B|BA|20260406|13:22:20|S|7.000000|210.868300||
B|JNJ|20260406|13:22:20|S|2.000000|241.190000||
B|NFLX|20260406|13:22:20|S|10.000000|98.885000||
B|PAL|20260406|13:22:20|S|100.000000|6.620000||
B|TSLA|20260406|13:22:20|S|7.000000|347.500000||
B|VWAV|20260406|13:22:20|S|10.000000|5.138300||
B|AMD|20260406|13:22:21|S|10.000000|218.540000||
B|INTC|20260406|13:22:21|S|100.000000|50.445000||
B|VIST|20260406|13:22:21|S|1.000000|70.800000||
B|APPS|20260406|13:22:22|S|100.000000|3.035000||
B|GIS|20260406|13:22:22|S|100.000000|37.770000||
B|MTR|20260406|13:22:22|S|2.000000|4.660000||
B|SGOV|20260406|13:22:22|S|100.000000|100.435000||
B|EEM|20260406|13:22:23|S|78.000000|56.865000||
B|TQQQ|20260406|13:22:23|S|5.000000|43.525000||
B|TSLL|20260406|13:22:23|S|300.000000|10.549300||
B|AXTI|20260406|13:22:24|S|19.000000|40.090000||
B|AEVA|20260406|13:22:25|S|600.000000|12.800000||
B|CF|20260406|13:22:25|S|9.000000|131.746300||
B|NFLX|20260406|13:22:25|S|100.000000|98.885000||
B|OPXS|20260406|13:22:25|S|36.000000|13.570000||
B|UVIX|20260406|13:22:25|S|25.000000|8.075000||
B|ALM|20260406|13:22:26|S|20.000000|16.650000||
B|NVDA|20260406|13:22:26|S|400.000000|176.615000||
B|SMX|20260406|13:22:26|S|50.000000|14.100000||
B|META|20260406|13:22:27|S|1.000000|576.200000||
B|SCO|20260406|13:22:27|S|18.000000|7.930000||
B|SLGN|20260406|13:22:27|S|100.000000|39.455000||
B|UNH|20260406|13:22:27|S|81.000000|282.186500||
B|UNH|20260406|13:22:27|S|174.000000|282.135000||
B|UNH|20260406|13:22:27|S|323.000000|282.180000||
B|MRVL|20260406|13:22:28|S|48.000000|109.325000||
B|SILC|20260406|13:22:28|S|30.000000|22.040000||
B|SQQQ|20260406|13:22:28|S|162.000000|76.985000||
B|AAOI|20260406|13:22:29|S|16.000000|109.640000||
B|MSFT|20260406|13:22:29|S|11.000000|371.545000||
B|CRDO|20260406|13:22:30|S|50.000000|103.445000||
B|HIMS|20260406|13:22:30|S|211.000000|19.797300||
B|MSTU|20260406|13:22:30|S|150.000000|4.219300||
B|NVDA|20260406|13:22:30|S|110.000000|176.635000||
B|PLTR|20260406|13:22:30|S|40.000000|147.310000||
B|SMX|20260406|13:22:30|S|100.000000|14.180000||
B|TSLA|20260406|13:22:30|S|19.000000|347.738300||
B|ZM|20260406|13:22:30|S|7.000000|81.950000||
B|CE|20260406|13:22:31|S|13.000000|63.350000||
B|HYLB|20260406|13:22:31|S|346.000000|36.325000||
B|QQQ|20260406|13:22:31|S|35.000000|585.979800||
B|XLE|20260406|13:22:31|S|19.000000|59.589300||
B|TSLL|20260406|13:22:32|S|5.000000|10.557200||
B|TSLZ|20260406|13:22:32|S|25.000000|17.900000||
B|TSLZ|20260406|13:22:32|S|25.000000|17.900000||
B|AMD|20260406|13:22:33|S|70.000000|218.752500||
B|APP|20260406|13:22:33|S|100.000000|407.605000||
B|MPT|20260406|13:22:33|S|900.000000|4.560000||
B|MU|20260406|13:22:33|S|100.000000|378.730000||
B|SOXL|20260406|13:22:33|S|1400.000000|53.870000||
B|SPXL|20260406|13:22:33|S|25.000000|190.080000||
B|RKLZ|20260406|13:22:34|S|100.000000|22.110000||
B|SOXS|20260406|13:22:34|S|50.000000|35.220000||
B|UVIX|20260406|13:22:34|S|25.000000|8.055000||
B|BOXX|20260406|13:22:35|S|15.000000|116.260000||
B|META|20260406|13:22:35|S|1.000000|576.370000||
B|MSFT|20260406|13:22:35|S|98.000000|371.660000||
B|AAPL|20260406|13:22:36|S|56.000000|258.445000||
B|EWZ|20260406|13:22:36|S|82.000000|38.505000||
B|IOVA|20260406|13:22:36|S|448.000000|3.355000||
B|MAR|20260406|13:22:36|S|1.000000|335.280000||
B|NVDA|20260406|13:22:37|S|98.000000|176.680000||
B|NVDA|20260406|13:22:37|S|402.000000|176.680000||
B|ORCL|20260406|13:22:37|S|10.000000|144.430000||
B|ORCL|20260406|13:22:37|S|40.000000|144.410000||
B|ORCL|20260406|13:22:37|S|1443.000000|144.410000||
B|BW|20260406|13:22:38|S|4.000000|17.105000||
B|INTC|20260406|13:22:38|S|141.000000|50.505000||
B|ASTS|20260406|13:22:39|S|10.000000|94.750000||
B|COIN|20260406|13:22:39|S|5.000000|174.580000||
B|FLY|20260406|13:22:39|S|160.000000|34.410000||
B|GRO|20260406|13:22:39|S|60.000000|3.570000||
B|HPQ|20260406|13:22:39|S|1.000000|19.169300||
B|IOBT|20260406|13:22:39|S|633.000000|0.038800||
B|LINC|20260406|13:22:39|S|100.000000|42.460000||
B|MS|20260406|13:22:39|S|727.000000|166.480000||
B|PBR|20260406|13:22:39|S|20.000000|20.800000||
B|V|20260406|13:22:39|S|1.000000|303.200000||
B|BITO|20260406|13:22:40|S|4000.000000|9.539900||
B|CRDO|20260406|13:22:40|S|50.000000|103.610000||
B|LRCX|20260406|13:22:40|S|2.000000|218.540000||
B|NVDA|20260406|13:22:40|S|100.000000|176.720000||
B|ONDS|20260406|13:22:40|S|100.000000|9.450000||
B|TSLA|20260406|13:22:40|S|40.000000|348.030000||
B|VWAV|20260406|13:22:40|S|10.000000|5.138300||
B|INTC|20260406|13:22:41|S|50.000000|50.500700||
B|IOVA|20260406|13:22:41|S|55.000000|3.360000||
B|PLTR|20260406|13:22:41|S|13.000000|147.340000||
B|PLTR|20260406|13:22:41|S|103.000000|147.320000||
B|SNDK|20260406|13:22:41|S|8.000000|724.390000||
B|SPY|20260406|13:22:41|S|3.000000|656.711200||
B|SOXS|20260406|13:22:42|S|100.000000|35.190000||
B|TPET|20260406|13:22:42|S|100.000000|0.703600||
B|AAPL|20260406|13:22:43|S|3.000000|258.415000||
B|CRWV|20260406|13:22:43|S|100.000000|81.050000||
B|ETHA|20260406|13:22:43|S|112.000000|16.110000||
B|NVDA|20260406|13:22:43|S|50.000000|176.705100||
B|CNSP|20260406|13:22:44|S|2.000000|2.130000||
B|QQQ|20260406|13:22:44|S|100.000000|586.070000||
B|VGT|20260406|13:22:44|S|20.000000|713.651000||
B|BTSG|20260406|13:22:45|S|53.000000|43.490000||
B|DNN|20260406|13:22:45|S|100.000000|3.555000||
B|SNDK|20260406|13:22:45|S|5.000000|724.380000||
B|STX|20260406|13:22:45|S|45.000000|455.130000||
B|STX|20260406|13:22:45|S|207.000000|455.121000||
B|AAPL|20260406|13:22:46|S|8.000000|258.435000||
B|MU|20260406|13:22:46|S|45.000000|379.030000||
B|PFSA|20260406|13:22:46|S|1.000000|1.865000||
B|TSLA|20260406|13:22:46|S|10.000000|348.080000||
B|ALAB|20260406|13:22:47|S|2.000000|118.070000||
B|LITE|20260406|13:22:47|S|20.000000|774.180000||
B|NVDA|20260406|13:22:47|S|5.000000|176.750000||
B|NVDA|20260406|13:22:47|S|100.000000|176.750000||
B|RKLB|20260406|13:22:47|S|56.000000|67.060000||
B|AAOI|20260406|13:22:48|S|200.000000|110.140000||
B|BILS|20260406|13:22:48|S|209.000000|99.205000||
B|NVDA|20260406|13:22:48|S|20.000000|176.765000||
B|TSLA|20260406|13:22:48|S|300.000000|348.140000||
B|AAOI|20260406|13:22:49|S|48.000000|110.151800||
B|AAOI|20260406|13:22:49|S|100.000000|110.210000||
B|AAOI|20260406|13:22:49|S|197.000000|110.201000||
B|IMVT|20260406|13:22:49|S|278.000000|24.880000||
B|LYG|20260406|13:22:49|S|4000.000000|5.227400||
B|SIDU|20260406|13:22:49|S|100.000000|3.405000||
B|ALAB|20260406|13:22:50|S|72.000000|118.145000||
B|MGRT|20260406|13:22:50|S|9.000000|23.120000||
B|NVDA|20260406|13:22:50|S|83.000000|176.755000||
B|NVDA|20260406|13:22:50|S|100.000000|176.760000||
B|NVDA|20260406|13:22:50|S|100.000000|176.765000||
B|NVDA|20260406|13:22:50|S|372.000000|176.755000||
B|PLTR|20260406|13:22:50|S|20.000000|147.350000||
B|VWAV|20260406|13:22:50|S|10.000000|5.138300||
B|AGG|20260406|13:22:51|S|1100.000000|99.050000||
B|AGG|20260406|13:22:51|S|2055.000000|99.045000||
B|APLX|20260406|13:22:51|S|200.000000|11.960000||
B|GLDM|20260406|13:22:51|S|2000.000000|92.210000||
B|IAGG|20260406|13:22:51|S|3100.000000|49.790000||
B|IAU|20260406|13:22:51|S|1.000000|87.679300||
B|IVV|20260406|13:22:51|S|40.000000|659.710000||
B|IVV|20260406|13:22:51|S|200.000000|659.710000||
B|TIP|20260406|13:22:51|S|1.000000|110.675000||
B|TSLA|20260406|13:22:51|S|100.000000|348.155000||
B|VEA|20260406|13:22:51|S|1200.000000|64.950000||
B|VWO|20260406|13:22:51|S|1395.000000|53.897200||
B|VWO|20260406|13:22:51|S|1600.000000|53.900000||
B|VWO|20260406|13:22:51|S|2500.000000|53.895000||
B|ZTS|20260406|13:22:51|S|5.000000|118.020500||
B|ACU|20260406|13:22:52|S|10.000000|44.475000||
B|ANF|20260406|13:22:52|S|0.158900|95.070000||
B|BA|20260406|13:22:52|S|100.000000|211.120000||
B|BA|20260406|13:22:52|S|200.000000|211.117400||
B|IVV|20260406|13:22:52|S|1.000000|659.828800||
B|IVV|20260406|13:22:52|S|40.000000|659.730000||
B|IWM|20260406|13:22:52|S|100.000000|251.530000||
B|IWM|20260406|13:22:52|S|1600.000000|251.540000||
B|MRVL|20260406|13:22:52|S|45.000000|109.610000||
B|NBIS|20260406|13:22:52|S|400.000000|112.210000||
B|PFE|20260406|13:22:52|S|4200.000000|28.045000||
B|QLD|20260406|13:22:52|S|150.000000|62.865000||
B|SHOP|20260406|13:22:52|S|1.000000|117.850000||
B|SPXU|20260406|13:22:52|S|10.000000|55.139300||
B|SPYM|20260406|13:22:52|S|215.000000|77.290000||
B|TSLL|20260406|13:22:52|S|100.000000|10.589300||
B|VOO|20260406|13:22:52|S|1.000000|603.808500||
B|VTI|20260406|13:22:52|S|800.000000|324.200000||
B|VTI|20260406|13:22:52|S|800.000000|324.220000||
B|VWO|20260406|13:22:52|S|1800.000000|53.900000||
B|AEHR|20260406|13:22:53|S|65.000000|50.910000||
B|AMAT|20260406|13:22:53|S|2.000000|349.930000||
B|BMNR|20260406|13:22:53|S|100.000000|20.135000||
B|IWM|20260406|13:22:53|S|760.000000|251.529500||
B|IWM|20260406|13:22:53|S|3000.000000|251.530000||
B|VTI|20260406|13:22:53|S|40.000000|324.250000||
B|VTI|20260406|13:22:53|S|80.000000|324.260000||
B|VTI|20260406|13:22:53|S|800.000000|324.250000||
B|VTI|20260406|13:22:53|S|800.000000|324.260000||
B|VTI|20260406|13:22:53|S|800.000000|324.260000||
B|VTI|20260406|13:22:53|S|800.000000|324.260000||
B|FIG|20260406|13:22:54|S|149.000000|21.400000||
B|INTC|20260406|13:22:54|S|20.000000|50.525000||
B|TSLL|20260406|13:22:54|S|200.000000|10.590000||
B|V|20260406|13:22:54|S|1.000000|303.200000||
B|VTI|20260406|13:22:54|S|40.000000|324.260000||
B|VTI|20260406|13:22:54|S|300.000000|324.270000||
B|VTI|20260406|13:22:55|S|40.000000|324.260000||
B|AAOI|20260406|13:22:56|S|100.000000|110.390000||
B|MMYT|20260406|13:22:56|S|20.000000|40.841900||
B|OBDC|20260406|13:22:56|S|1000.000000|11.015000||
B|RKLB|20260406|13:22:56|S|15.000000|67.085000||
B|SATL|20260406|13:22:56|S|4200.000000|6.940000||
B|SPXL|20260406|13:22:56|S|17.000000|190.220000||
B|ZENA|20260406|13:22:56|S|2.000000|2.260000||
B|LNG|20260406|13:22:57|S|100.000000|284.070000||
B|MSFT|20260406|13:22:57|S|232.000000|371.670000||
B|MSTZ|20260406|13:22:57|S|100.000000|12.300000||
B|MSTZ|20260406|13:22:57|S|572.000000|12.297400||
B|VT|20260406|13:22:57|S|1.000000|139.675000||
B|FLY|20260406|13:22:58|S|175.000000|34.450000||
B|LITE|20260406|13:22:58|S|5.000000|774.249000||
B|NTES|20260406|13:22:58|S|20.000000|112.240000||
B|QQQ|20260406|13:22:58|S|200.000000|586.250000||
B|ZTS|20260406|13:22:58|S|7.000000|118.018200||
B|AAPL|20260406|13:22:59|S|100.000000|258.465000||
B|ARTV|20260406|13:22:59|S|38.000000|7.300000||
B|EEM|20260406|13:22:59|S|12.000000|56.899300||
B|IBIT|20260406|13:22:59|S|12.000000|39.375000||
B|INTC|20260406|13:22:59|S|4.000000|50.530000||
B|INTC|20260406|13:22:59|S|175.000000|50.525000||
B|AXTI|20260406|13:23:00|S|100.000000|40.170000||
B|AXTI|20260406|13:23:00|S|133.000000|40.190000||
B|BMNR|20260406|13:23:00|S|200.000000|20.135000||
B|DOCN|20260406|13:23:00|S|101.000000|85.870000||
B|NOW|20260406|13:23:00|S|1.000000|102.367100||
B|NVDA|20260406|13:23:00|S|30.000000|176.792600||
B|ORCL|20260406|13:23:00|S|13.000000|144.420000||
B|ORCL|20260406|13:23:00|S|40.000000|144.440000||
B|ORCL|20260406|13:23:00|S|40.000000|144.440000||
B|ORCL|20260406|13:23:00|S|80.000000|144.420000||
B|ORCL|20260406|13:23:00|S|140.000000|144.440000||
B|PLUG|20260406|13:23:00|S|700.000000|2.635000||
B|PLYX|20260406|13:23:00|S|54.000000|5.715000||
B|TQQQ|20260406|13:23:00|S|100.000000|43.619300||
B|TSLA|20260406|13:23:00|S|10.000000|348.158800||
B|VWAV|20260406|13:23:00|S|10.000000|5.138300||
B|AAOI|20260406|13:23:01|S|100.000000|110.601600||
B|PLTR|20260406|13:23:01|S|3.000000|147.430000||
B|QQQ|20260406|13:23:01|S|5.000000|586.230300||
B|RDDT|20260406|13:23:01|S|50.000000|139.700000||
B|TSLA|20260406|13:23:01|S|9.000000|348.138600||
B|VICI|20260406|13:23:01|S|1.000000|27.680000||
B|AAOI|20260406|13:23:02|S|12.000000|110.601600||
B|EWC|20260406|13:23:02|S|600.000000|55.365000||
B|LDOS|20260406|13:23:02|S|1.000000|159.230000||
B|MCHI|20260406|13:23:02|S|2500.000000|55.665000||
B|QQQ|20260406|13:23:02|S|100.000000|586.240000||
B|GLD|20260406|13:23:03|S|5.000000|427.990000||
B|MARA|20260406|13:23:03|S|638.000000|8.805000||
B|MARA|20260406|13:23:03|S|1738.000000|8.810000||
B|PPHC|20260406|13:23:03|S|2.000000|13.780000||
B|SNXX|20260406|13:23:03|S|200.000000|47.030000||
B|TIGO|20260406|13:23:03|S|0.524800|80.940000||
B|ZS|20260406|13:23:03|S|1.000000|138.773800||
B|INTC|20260406|13:23:04|S|129.000000|50.540000||
B|RICK|20260406|13:23:04|S|2.000000|24.380000||
B|RICK|20260406|13:23:04|S|2.000000|24.380000||
B|TQQQ|20260406|13:23:04|S|80.000000|43.615000||
B|WULF|20260406|13:23:04|S|20.000000|15.395000||
B|CRDO|20260406|13:23:05|S|30.000000|103.720000||
B|NCLH|20260406|13:23:05|S|97.000000|19.295000||
B|TSLA|20260406|13:23:05|S|92.000000|348.165000||
B|UMAC|20260406|13:23:05|S|800.000000|13.320000||
B|UMAC|20260406|13:23:05|S|3400.000000|13.320000||
B|AMD|20260406|13:23:06|S|42.000000|218.936900||
B|AMD|20260406|13:23:06|S|137.000000|218.930000||
B|AMD|20260406|13:23:06|S|141.000000|218.940000||
B|DFDV|20260406|13:23:06|S|100.000000|3.540000||
B|BOXX|20260406|13:23:07|S|20.000000|116.260000||
B|TSLA|20260406|13:23:07|S|1.000000|348.080000||
B|TSLA|20260406|13:23:07|S|3.000000|348.080000||
B|VIXM|20260406|13:23:07|S|100.000000|16.650000||
B|ASTS|20260406|13:23:08|S|58.000000|94.830000||
B|AXTI|20260406|13:23:08|S|100.000000|40.340000||
B|ERAS|20260406|13:23:08|S|20.000000|17.660000||
B|LITE|20260406|13:23:08|S|2.000000|774.670000||
B|META|20260406|13:23:08|S|50.000000|576.365400||
B|TR|20260406|13:23:08|S|12.000000|44.420000||
B|TSLA|20260406|13:23:08|S|100.000000|348.140000||
B|ASTS|20260406|13:23:09|S|100.000000|94.830000||
B|AXTI|20260406|13:23:09|S|23.000000|40.350000||
B|BATL|20260406|13:23:09|S|100.000000|4.335000||
B|NVDA|20260406|13:23:09|S|14.000000|176.795000||
B|TSLA|20260406|13:23:09|S|50.000000|348.181500||
B|XLE|20260406|13:23:09|S|100.000000|59.589300||
B|ZM|20260406|13:23:09|S|1.000000|82.010000||
B|AMD|20260406|13:23:10|S|100.000000|218.957800||
B|HOOD|20260406|13:23:10|S|50.000000|69.799300||
B|MSTR|20260406|13:23:10|S|58.000000|125.300000||
B|EIX|20260406|13:23:11|S|28.000000|73.205000||
B|LITE|20260406|13:23:11|S|1.000000|774.460000||
B|QCOM|20260406|13:23:11|S|3.000000|125.620000||
B|IDR|20260406|13:23:12|S|21.000000|35.110000||
B|MU|20260406|13:23:12|S|18.000000|379.270000||
B|SCHX|20260406|13:23:12|S|1.000000|25.900000||
B|SNDK|20260406|13:23:12|S|58.000000|724.515000||
B|AMD|20260406|13:23:13|S|1.000000|218.950000||
B|CDNS|20260406|13:23:13|S|80.000000|277.900000||
B|CDNS|20260406|13:23:13|S|100.000000|277.880000||
B|CDNS|20260406|13:23:13|S|400.000000|277.910000||
B|LUNR|20260406|13:23:13|S|900.000000|22.590000||
B|BOXX|20260406|13:23:14|S|15.000000|116.269300||
B|CIEN|20260406|13:23:14|S|100.000000|435.180000||
B|GOOG|20260406|13:23:14|S|179.000000|296.710000||
B|INTC|20260406|13:23:14|S|80.000000|50.540000||
B|INTC|20260406|13:23:14|S|220.000000|50.550000||
B|RKLB|20260406|13:23:14|S|3.000000|67.100000||
B|LUNR|20260406|13:23:15|S|100.000000|22.585000||
B|QQQ|20260406|13:23:15|S|10.000000|586.375000||
B|AMAT|20260406|13:23:16|S|1.000000|350.300000||
B|AMD|20260406|13:23:16|S|100.000000|219.096300||
B|DKNG|20260406|13:23:16|S|100.000000|22.895000||
B|DOCU|20260406|13:23:16|S|3.000000|48.085000||
B|FLY|20260406|13:23:16|S|100.000000|34.530000||
B|FOXA|20260406|13:23:16|S|199.000000|59.829100||
B|NVDA|20260406|13:23:16|S|30.000000|176.875000||
B|PLTR|20260406|13:23:16|S|129.000000|147.600000||
B|QUAD|20260406|13:23:16|S|100.000000|7.000000||
B|SNDK|20260406|13:23:16|S|91.000000|726.000000||
B|CDE|20260406|13:23:17|S|1.000000|18.602600||
B|HIMS|20260406|13:23:17|S|120.000000|19.890000||
B|INTC|20260406|13:23:17|S|100.000000|50.599300||
B|LITE|20260406|13:23:17|S|12.000000|775.120000||
B|NVDA|20260406|13:23:17|S|600.000000|176.895000||
B|SMCI|20260406|13:23:17|S|500.000000|22.380000||
B|SPXL|20260406|13:23:17|S|100.000000|190.510000||
B|SRTY|20260406|13:23:17|S|100.000000|38.050000||
B|STX|20260406|13:23:17|S|10.000000|456.370000||
B|TSLL|20260406|13:23:17|S|815.000000|10.600000||
B|AAOI|20260406|13:23:18|S|400.000000|110.630000||
B|CDE|20260406|13:23:18|S|1.000000|18.602600||
B|GRAB|20260406|13:23:18|S|20.000000|3.630000||
B|SOXL|20260406|13:23:18|S|10.000000|54.137500||
B|TWST|20260406|13:23:18|S|28.000000|51.795300||
B|ZTS|20260406|13:23:18|S|11.000000|118.100000||
B|AAOI|20260406|13:23:19|S|100.000000|110.620000||
B|LQD|20260406|13:23:19|S|5.000000|108.989300||
B|META|20260406|13:23:19|S|10.000000|576.710000||
B|MU|20260406|13:23:19|S|17.000000|379.640000||
B|ONDL|20260406|13:23:19|S|400.000000|16.430000||
B|OWL|20260406|13:23:19|S|100.000000|8.500000||
B|QQQ|20260406|13:23:19|S|100.000000|586.550000||
B|SPXL|20260406|13:23:19|S|100.000000|190.460000||
B|STX|20260406|13:23:19|S|100.000000|455.970000||
B|TSLA|20260406|13:23:19|S|10.000000|348.240000||
B|UUUU|20260406|13:23:19|S|900.000000|17.590000||
B|LITX|20260406|13:23:20|S|30.000000|34.950000||
B|NB|20260406|13:23:20|S|1000.000000|4.800000||
B|NVDA|20260406|13:23:20|S|400.000000|176.900000||
B|SOXL|20260406|13:23:20|S|100.000000|54.129300||
B|SPY|20260406|13:23:20|S|3.000000|657.060900||
B|TSLL|20260406|13:23:20|S|780.000000|10.600000||
B|VWAV|20260406|13:23:20|S|10.000000|5.138300||
B|AMD|20260406|13:23:21|S|100.000000|219.070000||
B|AXTI|20260406|13:23:21|S|50.000000|40.440000||
B|CSTM|20260406|13:23:21|S|100.000000|27.850000||
B|LUNR|20260406|13:23:21|S|50.000000|22.610000||
B|RCAT|20260406|13:23:21|S|35.000000|12.930000||
B|SNDK|20260406|13:23:21|S|300.000000|725.690000||
B|SOXS|20260406|13:23:21|S|100.000000|35.030000||
B|SOXS|20260406|13:23:21|S|823.000000|35.025000||
B|SPY|20260406|13:23:21|S|200.000000|657.085000||
B|NOK|20260406|13:23:22|S|20.000000|9.015000||
B|ZTS|20260406|13:23:22|S|8.000000|118.059200||
B|NVDA|20260406|13:23:23|S|100.000000|176.872500||
B|ONDL|20260406|13:23:23|S|300.000000|16.440000||
B|TQQQ|20260406|13:23:23|S|133.000000|43.675000||
B|TSLL|20260406|13:23:23|S|120.000000|10.595000||
B|TSLL|20260406|13:23:23|S|1000.000000|10.595000||
B|ZTS|20260406|13:23:23|S|1.000000|118.105000||
B|AMC|20260406|13:23:24|S|20.000000|1.260000||
B|APP|20260406|13:23:24|S|70.000000|408.720000||
B|MNDY|20260406|13:23:24|S|100.000000|67.855000||
B|NTNX|20260406|13:23:24|S|10.000000|39.870000||
B|SNXX|20260406|13:23:24|S|1278.000000|47.180000||
B|AAL|20260406|13:23:25|S|200.000000|10.915000||
B|NFG|20260406|13:23:25|S|100.000000|94.495000||
B|RKLB|20260406|13:23:25|S|350.000000|67.200000||
B|ZM|20260406|13:23:25|S|7.000000|82.090000||
B|ZM|20260406|13:23:25|S|100.000000|82.110000||
B|ZM|20260406|13:23:25|S|100.000000|82.115000||
B|CYCN|20260406|13:23:26|E|200.000000|4.775000||
B|QQQ|20260406|13:23:26|S|20.000000|586.550000||
B|SPY|20260406|13:23:26|S|25.000000|657.030000||
B|AXTI|20260406|13:23:27|S|100.000000|40.410000||
B|MRVL|20260406|13:23:27|S|30.000000|109.680000||
B|CMT|20260406|13:23:28|S|40.000000|22.530000||
B|AMAT|20260406|13:23:29|S|50.000000|350.165000||
B|CMT|20260406|13:23:29|S|20.000000|22.530000||
B|SNPS|20260406|13:23:29|S|10.000000|395.870000||
B|BW|20260406|13:23:30|S|15.000000|17.200000||
B|CRWV|20260406|13:23:30|S|29.000000|81.200000||
B|HOOD|20260406|13:23:30|S|100.000000|69.849000||
B|MU|20260406|13:23:30|S|30.000000|379.825000||
B|FSLY|20260406|13:23:31|S|90.000000|31.890000||
B|GRAB|20260406|13:23:31|S|15.000000|3.630000||
B|SCCO|20260406|13:23:31|S|10.000000|175.170000||
B|SOUN|20260406|13:23:31|S|16.000000|6.695000||
B|TSLL|20260406|13:23:31|S|14.000000|10.595000||
B|NVDA|20260406|13:23:32|S|100.000000|176.895000||
B|TER|20260406|13:23:32|S|100.000000|311.760000||
B|AMDL|20260406|13:23:33|S|300.000000|14.115000||
B|CMT|20260406|13:23:33|S|80.000000|22.530000||
B|INTC|20260406|13:23:33|S|100.000000|50.610000||
B|MMSI|20260406|13:23:33|S|25.000000|67.790000||
B|MMSI|20260406|13:23:33|S|64.000000|67.760000||
B|CTAS|20260406|13:23:34|S|1112.000000|173.650000||
B|ESLT|20260406|13:23:34|S|10.000000|923.520000||
B|MSTR|20260406|13:23:34|S|10.000000|125.420000||
B|NIO|20260406|13:23:34|S|5.000000|6.245000||
B|NIO|20260406|13:23:34|S|10.000000|6.245000||
B|NVDA|20260406|13:23:34|S|1200.000000|176.890800||
B|TNA|20260406|13:23:34|S|25.000000|46.082800||
B|TQQQ|20260406|13:23:34|S|500.000000|43.689300||
B|XLB|20260406|13:23:34|S|7.000000|50.070000||
B|AVAV|20260406|13:23:35|S|14.000000|187.140000||
B|INTC|20260406|13:23:35|S|900.000000|50.597700||
B|SLV|20260406|13:23:35|S|100.000000|65.815000||
B|SOXL|20260406|13:23:35|S|100.000000|54.185000||
B|VOO|20260406|13:23:35|S|100.000000|604.028600||
B|BBAI|20260406|13:23:36|S|25.000000|3.540000||
B|CMT|20260406|13:23:36|S|100.000000|22.530000||
B|FTNT|20260406|13:23:36|S|1.000000|82.800000||
B|TQQQ|20260406|13:23:36|S|5.000000|43.700700||
B|TQQQ|20260406|13:23:36|S|50.000000|43.690700||
B|TSLL|20260406|13:23:36|S|50.000000|10.599300||
B|EC|20260406|13:23:37|S|74.000000|14.900000||
B|GLD|20260406|13:23:37|S|121.000000|428.080000||
B|LITE|20260406|13:23:37|S|17.000000|773.500000||
B|NVDA|20260406|13:23:37|S|200.000000|176.905000||
B|SOXS|20260406|13:23:37|S|25.000000|35.010000||
B|IBIT|20260406|13:23:38|S|100.000000|39.395000||
B|IBIT|20260406|13:23:38|S|1600.000000|39.395000||
B|IREZ|20260406|13:23:38|S|100.000000|29.460000||
B|IREZ|20260406|13:23:38|S|200.000000|29.460000||
B|MU|20260406|13:23:38|S|10.000000|379.895000||
B|PYPL|20260406|13:23:38|S|100.000000|45.645000||
B|AAOI|20260406|13:23:39|S|100.000000|110.520000||
B|MSTR|20260406|13:23:39|S|80.000000|125.390000||
B|MSTR|20260406|13:23:39|S|80.000000|125.400000||
B|OKLO|20260406|13:23:39|S|800.000000|48.400000||
B|OKLO|20260406|13:23:39|S|1500.000000|48.410000||
B|OWL|20260406|13:23:39|S|100.000000|8.495000||
B|SOXL|20260406|13:23:39|S|300.000000|54.119200||
B|TQQQ|20260406|13:23:39|S|30.000000|43.689300||
B|WMT|20260406|13:23:39|S|13.000000|126.310000||
B|CIEN|20260406|13:23:40|S|10.000000|435.540000||
B|IBIT|20260406|13:23:40|S|100.000000|39.400000||
B|INTC|20260406|13:23:40|S|25.000000|50.560000||
B|VWAV|20260406|13:23:40|S|10.000000|5.138300||
B|VZ|20260406|13:23:40|S|200.000000|49.110000||
B|QBTS|20260406|13:23:41|S|50.000000|13.905000||
B|SMR|20260406|13:23:41|S|10.000000|10.139700||
B|SPHB|20260406|13:23:41|S|10.000000|117.220000||
B|ZS|20260406|13:23:41|S|40.000000|138.692500||
B|DVLT|20260406|13:23:42|S|27766.000000|0.728300||
B|IBIT|20260406|13:23:42|S|5.000000|39.400000||
B|MSTY|20260406|13:23:42|S|64.000000|21.049900||
B|PROP|20260406|13:23:42|S|400.000000|2.185000||
B|SIG|20260406|13:23:42|S|100.000000|86.680000||
B|AGNC|20260406|13:23:43|S|50.000000|10.169300||
B|IBIT|20260406|13:23:43|S|5.000000|39.400000||
B|TSLL|20260406|13:23:43|S|100.000000|10.599300||
B|USO|20260406|13:23:43|S|1.000000|139.810000||
B|AXTI|20260406|13:23:44|S|20.000000|40.366800||
B|CRWV|20260406|13:23:44|S|44.000000|81.160000||
B|STLA|20260406|13:23:44|S|5.000000|7.455000||
B|TSLA|20260406|13:23:44|S|1.000000|348.308500||
B|TOST|20260406|13:23:45|S|98.000000|26.880000||
B|TSLA|20260406|13:23:45|S|25.000000|348.308800||
B|TSLL|20260406|13:23:45|S|200.000000|10.595000||
B|XOP|20260406|13:23:45|S|50.000000|178.808100||
B|BLK|20260406|13:23:46|S|10.000000|962.260000||
B|RTH|20260406|13:23:46|S|12.000000|253.370000||
B|SNDK|20260406|13:23:46|S|53.000000|726.310000||
B|SNXX|20260406|13:23:46|S|300.000000|47.220000||
B|SOXL|20260406|13:23:46|S|900.000000|54.107500||
B|SPY|20260406|13:23:46|S|35.000000|657.015000||
B|ULTY|20260406|13:23:46|S|100.000000|30.700000||
B|XOP|20260406|13:23:46|S|300.000000|178.771700||
B|ACCS|20260406|13:23:47|S|1.000000|8.150000||
B|AMD|20260406|13:23:47|S|100.000000|219.000000||
B|ASTX|20260406|13:23:47|S|80.000000|47.330000||
B|ASTX|20260406|13:23:47|S|191.000000|47.322700||
B|COIN|20260406|13:23:47|S|80.000000|174.630000||
B|LEN|20260406|13:23:47|S|20.000000|87.807800||
B|MU|20260406|13:23:47|S|10.000000|379.690000||
B|STRC|20260406|13:23:47|S|7.000000|100.009300||
B|ALAB|20260406|13:23:48|S|100.000000|118.280000||
B|GOOGL|20260406|13:23:48|S|10.000000|298.850000||
B|GRAB|20260406|13:23:48|S|18.000000|3.640000||
B|TSLA|20260406|13:23:48|S|100.000000|348.238500||
B|TSLL|20260406|13:23:48|S|4618.000000|10.600000||
B|INTC|20260406|13:23:49|S|200.000000|50.550000||
B|META|20260406|13:23:49|S|1.000000|576.735600||
B|NIO|20260406|13:23:49|S|50.000000|6.245000||
B|NNE|20260406|13:23:49|S|4.000000|21.088600||
B|INTC|20260406|13:23:50|S|200.000000|50.550000||
B|LITX|20260406|13:23:50|S|100.000000|34.890000||
B|OKLO|20260406|13:23:50|S|20.000000|48.370000||
B|SNXX|20260406|13:23:50|S|400.000000|47.170000||
B|TNA|20260406|13:23:50|S|98.000000|46.047500||
B|VWAV|20260406|13:23:50|S|10.000000|5.138300||
B|XLE|20260406|13:23:50|S|100.000000|59.590000||
B|APP|20260406|13:23:51|S|80.000000|408.700000||
B|APP|20260406|13:23:51|S|100.000000|408.720000||
B|BMNR|20260406|13:23:51|S|200.000000|20.160000||
B|RGTI|20260406|13:23:51|S|100.000000|13.980000||
B|SOUN|20260406|13:23:51|S|600.000000|6.695000||
B|AIXI|20260406|13:23:52|E|300.000000|0.360000||
B|ERIC|20260406|13:23:52|S|15.000000|11.580000||
B|FROG|20260406|13:23:52|S|400.000000|49.750000||
B|RDW|20260406|13:23:52|S|10.000000|9.732400||
B|TSLL|20260406|13:23:52|S|100.000000|10.585000||
B|LIN|20260406|13:23:53|S|2.000000|498.060000||
B|RKLX|20260406|13:23:53|S|152.000000|27.890000||
B|ZS|20260406|13:23:53|S|40.000000|139.000000||
B|LUNR|20260406|13:23:54|S|900.000000|22.600000||
B|RKLB|20260406|13:23:54|S|20.000000|67.170000||
B|SOLS|20260406|13:23:54|S|10.000000|77.460000||
B|SOLS|20260406|13:23:54|S|300.000000|77.452100||
B|TSLA|20260406|13:23:54|S|4.000000|348.230000||
B|TSLA|20260406|13:23:54|S|30.000000|348.218500||
B|AEHR|20260406|13:23:55|S|100.000000|51.160000||
B|BTSG|20260406|13:23:55|S|91.000000|43.560000||
B|INTC|20260406|13:23:55|S|100.000000|50.530000||
B|TQQQ|20260406|13:23:55|S|12.000000|43.679300||
B|WDC|20260406|13:23:55|S|30.000000|305.780000||
B|PLTR|20260406|13:23:56|S|100.000000|147.462900||
B|PLTR|20260406|13:23:57|S|54.000000|147.490000||
B|TSLA|20260406|13:23:57|S|1.000000|348.210000||
B|ETR|20260406|13:23:58|S|100.000000|114.960000||
B|EWG|20260406|13:23:58|S|600.000000|40.190000||
B|INTU|20260406|13:23:58|S|5.000000|414.220000||
B|INTC|20260406|13:23:59|S|175.000000|50.510000||
B|SLV|20260406|13:23:59|S|1200.000000|65.835000||
B|TSLA|20260406|13:23:59|S|10.000000|348.210000||
B|TSLL|20260406|13:23:59|S|100.000000|10.589300||
B|LTM|20260406|13:24:00|S|40.000000|48.550000||
B|MU|20260406|13:24:00|S|3.000000|379.620000||
B|AMD|20260406|13:24:01|S|59.000000|218.990000||
B|APP|20260406|13:24:01|S|260.000000|408.510000||
B|INDA|20260406|13:24:01|S|20.000000|47.210000||
B|QQQ|20260406|13:24:01|S|5.000000|586.440300||
B|LUNR|20260406|13:24:02|S|1.000000|22.600000||
B|TSLA|20260406|13:24:02|S|160.000000|348.240000||
B|WDC|20260406|13:24:02|S|22.000000|305.740000||
B|AAOI|20260406|13:24:03|S|100.000000|110.530000||
B|BIIB|20260406|13:24:03|S|1.000000|172.210000||
B|BIIB|20260406|13:24:03|S|1.000000|172.210000||
B|NVDA|20260406|13:24:03|S|2.000000|176.855000||
B|RICK|20260406|13:24:03|S|1.000000|24.380000||
B|SNDK|20260406|13:24:03|S|71.000000|726.410000||
B|TQQQ|20260406|13:24:03|S|10.000000|43.670700||
B|ALAB|20260406|13:24:04|S|100.000000|118.360000||
B|APLD|20260406|13:24:04|S|300.000000|24.950000||
B|IEMG|20260406|13:24:04|S|1100.000000|69.920000||
B|INTC|20260406|13:24:04|S|100.000000|50.520000||
B|INTC|20260406|13:24:04|S|300.000000|50.520000||
B|PAAS|20260406|13:24:04|S|750.000000|55.930000||
B|CRCG|20260406|13:24:05|E|300.000000|2.520000||
B|TGS|20260406|13:24:05|S|89.000000|34.380000||
B|TQQQ|20260406|13:24:05|S|1000.000000|43.675000||
B|TQQQ|20260406|13:24:05|S|1100.000000|43.675000||
B|TSLA|20260406|13:24:05|S|5.000000|348.190000||
B|IAUX|20260406|13:24:06|S|5000.000000|1.630000||
B|NVDA|20260406|13:24:06|S|69.000000|176.860000||
B|TGS|20260406|13:24:06|S|100.000000|34.380000||
B|TGS|20260406|13:24:06|S|200.000000|34.380000||
B|TGS|20260406|13:24:06|S|211.000000|34.380000||
B|NVDL|20260406|13:24:07|S|119.000000|74.549100||
B|VOO|20260406|13:24:07|S|2.000000|603.988600||
B|BHFAL|20260406|13:24:08|S|100.000000|17.270000||
B|LUNR|20260406|13:24:08|S|30.000000|22.610000||
B|PBR|20260406|13:24:08|S|50.000000|20.815000||
B|TGS|20260406|13:24:08|S|100.000000|34.360000||
B|TGS|20260406|13:24:08|S|160.000000|34.350000||
B|VIST|20260406|13:24:08|S|100.000000|70.830000||
B|XLE|20260406|13:24:08|S|100.000000|59.585000||
B|BABA|20260406|13:24:09|S|300.000000|122.000900||
B|SQQQ|20260406|13:24:09|S|100.000000|76.719300||
B|TGS|20260406|13:24:09|S|100.000000|34.350000||
B|AAOI|20260406|13:24:10|S|100.000000|110.530000||
B|NB|20260406|13:24:10|S|200.000000|4.799300||
B|PDD|20260406|13:24:10|S|2.000000|101.405000||
B|TGS|20260406|13:24:10|S|60.000000|34.380000||
B|LPTH|20260406|13:24:11|S|473.000000|11.230000||
B|MGN|20260406|13:24:11|S|6000.000000|0.215000||
B|AMZN|20260406|13:24:12|S|12.000000|211.581000||
B|GDX|20260406|13:24:12|S|100.000000|93.879100||
B|TQQQ|20260406|13:24:12|S|100.000000|43.679300||
B|BE|20260406|13:24:13|S|40.000000|134.730000||
B|PAAS|20260406|13:24:13|S|20.000000|55.940000||
B|SPY|20260406|13:24:13|S|1.000000|657.035200||
B|AA|20260406|13:24:14|S|21.000000|70.550000||
B|AROC|20260406|13:24:14|S|86.000000|34.890000||
B|GE|20260406|13:24:14|S|46.000000|285.690000||
B|INTC|20260406|13:24:14|S|100.000000|50.529300||
B|TSLA|20260406|13:24:14|S|100.000000|348.257500||
B|GLW|20260406|13:24:15|S|20.000000|145.060000||
B|GLW|20260406|13:24:15|S|75.000000|145.020000||
B|GLW|20260406|13:24:15|S|100.000000|145.000000||
B|LUNR|20260406|13:24:15|S|100.000000|22.590000||
B|NVDA|20260406|13:24:15|S|465.000000|176.845000||
B|TSLA|20260406|13:24:15|S|9.000000|348.261500||
B|ZS|20260406|13:24:15|S|18.000000|138.884000||
B|LITE|20260406|13:24:16|S|4.000000|773.510000||
B|VTIP|20260406|13:24:16|S|241.000000|49.965000||
B|AIXI|20260406|13:24:17|S|521.000000|0.357700||
B|TQQQ|20260406|13:24:17|S|100.000000|43.675000||
B|AAOI|20260406|13:24:18|S|70.000000|110.530000||
B|CIEN|20260406|13:24:18|S|68.000000|435.660000||
B|F|20260406|13:24:18|S|3360.000000|11.555000||
B|NU|20260406|13:24:18|S|100.000000|14.245000||
B|NVDA|20260406|13:24:19|S|600.000000|176.840000||
B|SBLK|20260406|13:24:19|S|1.000000|24.110000||
B|VGNT|20260406|13:24:19|S|100.000000|27.240000||
B|ZS|20260406|13:24:19|S|1.000000|138.962800||
B|ACU|20260406|13:24:20|S|10.000000|44.475000||
B|IONQ|20260406|13:24:20|S|2.000000|28.955000||
B|MSFT|20260406|13:24:20|S|40.000000|371.660000||
B|VWAV|20260406|13:24:20|S|10.000000|5.138800||
B|FUBO|20260406|13:24:21|S|44.000000|12.090000||
B|FUBO|20260406|13:24:21|S|400.000000|12.085000||
B|INTC|20260406|13:24:21|S|300.000000|50.522800||
B|LITE|20260406|13:24:21|S|1.000000|773.310000||
B|MSTZ|20260406|13:24:21|S|100.000000|12.290000||
B|PAYX|20260406|13:24:21|S|3.000000|91.590000||
B|TQQQ|20260406|13:24:21|S|3.000000|43.679300||
B|VIST|20260406|13:24:21|S|111.000000|70.740000||
B|AAOI|20260406|13:24:22|S|20.000000|110.530000||
B|IBIT|20260406|13:24:22|S|100.000000|39.395000||
B|INTC|20260406|13:24:22|S|300.000000|50.553800||
B|TQQQ|20260406|13:24:23|S|2800.000000|43.675000||
B|TSLA|20260406|13:24:23|S|5.000000|348.213500||
B|ZS|20260406|13:24:23|S|11.000000|138.823100||
B|FSLY|20260406|13:24:24|S|1.000000|31.920000||
B|HGER|20260406|13:24:24|S|3000.000000|31.455000||
B|NOK|20260406|13:24:24|S|100.000000|9.019900||
B|SNDK|20260406|13:24:24|S|100.000000|726.210000||
B|GLD|20260406|13:24:25|S|3.000000|428.000000||
B|SLV|20260406|13:24:25|S|76.000000|65.859800||
B|B|20260406|13:24:26|S|20.000000|41.170700||
B|NBIS|20260406|13:24:26|S|7.000000|112.210000||
B|QQQ|20260406|13:24:26|S|800.000000|586.590000||
B|STRC|20260406|13:24:26|S|1.000000|100.007400||
B|TQQQ|20260406|13:24:26|S|640.000000|43.695000||
B|AMC|20260406|13:24:27|S|25.000000|1.260000||
B|BIL|20260406|13:24:27|S|48.000000|91.440000||
B|GDX|20260406|13:24:27|S|100.000000|93.858800||
B|RIOT|20260406|13:24:27|S|60.000000|13.405000||
B|KTOS|20260406|13:24:28|S|100.000000|72.450000||
B|MU|20260406|13:24:28|S|46.000000|379.370000||
B|MU|20260406|13:24:28|S|54.000000|379.380000||
B|TSLA|20260406|13:24:28|S|5.000000|348.280000||
B|ASTS|20260406|13:24:29|S|43.000000|94.970000||
B|BITO|20260406|13:24:29|S|1.000000|9.549800||
B|SCO|20260406|13:24:29|S|188.000000|7.940000||
B|TNA|20260406|13:24:29|S|100.000000|46.089300||
B|ALAB|20260406|13:24:30|S|100.000000|118.410000||
B|BDX|20260406|13:24:30|S|101.000000|155.150000||
B|BDX|20260406|13:24:30|S|680.000000|155.160000||
B|TNA|20260406|13:24:30|S|75.000000|46.089300||
B|TSLA|20260406|13:24:30|S|100.000000|348.280000||
B|VWAV|20260406|13:24:30|S|10.000000|5.139100||
B|XLU|20260406|13:24:30|S|6.000000|46.215000||
B|RKT|20260406|13:24:31|S|100.000000|15.045000||
B|SOXS|20260406|13:24:31|S|199.000000|35.035000||
B|TSLL|20260406|13:24:31|S|30.000000|10.595000||
B|CRCG|20260406|13:24:32|S|30.000000|2.519900||
B|SH|20260406|13:24:32|S|60.000000|37.550000||
B|TNA|20260406|13:24:32|S|36.000000|46.119300||
B|V|20260406|13:24:32|S|40.000000|303.346800||
B|VTI|20260406|13:24:32|S|2.000000|324.403800||
B|XLE|20260406|13:24:32|S|2.000000|59.600000||
B|AMC|20260406|13:24:33|S|10.000000|1.260000||
B|MHD|20260406|13:24:33|S|300.000000|11.270000||
B|TSLA|20260406|13:24:33|S|3.000000|348.328600||
B|ZS|20260406|13:24:33|S|40.000000|138.980000||
B|FUBO|20260406|13:24:34|S|172.000000|12.090000||
B|SMR|20260406|13:24:34|S|5.000000|10.149700||
B|DKNG|20260406|13:24:35|S|20.000000|22.885000||
B|OKLO|20260406|13:24:35|S|50.000000|48.360000||
B|IAG|20260406|13:24:36|S|50.000000|18.905000||
B|KOLD|20260406|13:24:36|S|1.000000|22.697500||
B|TSLL|20260406|13:24:36|S|400.000000|10.599300||
B|ZS|20260406|13:24:36|S|40.000000|138.985000||
B|MSFT|20260406|13:24:37|S|1.000000|371.790000||
B|TEAM|20260406|13:24:37|S|100.000000|68.090000||
B|AAOI|20260406|13:24:38|S|200.000000|110.845000||
B|ZS|20260406|13:24:38|S|40.000000|139.010000||
B|BITO|20260406|13:24:39|S|1.000000|9.549700||
B|CRCL|20260406|13:24:39|S|1.000000|91.990000||
B|BTBT|20260406|13:24:40|S|15.000000|1.360000||
B|CRUS|20260406|13:24:40|S|100.000000|148.340000||
B|SNEX|20260406|13:24:40|S|100.000000|84.310000||
B|VWAV|20260406|13:24:40|S|10.000000|5.118300||
B|AMD|20260406|13:24:41|S|20.000000|219.207800||
B|AMD|20260406|13:24:41|S|200.000000|219.198100||
B|AMAT|20260406|13:24:42|S|6.000000|350.220000||
B|PLTR|20260406|13:24:42|S|50.000000|147.524000||
B|TSLA|20260406|13:24:42|S|10.000000|348.480000||
B|PLXS|20260406|13:24:43|S|6.000000|204.940000||
B|SCO|20260406|13:24:43|S|100.000000|7.950000||
B|SPY|20260406|13:24:43|S|0.500000|657.190000||
B|TNA|20260406|13:24:43|S|33.000000|46.130700||
B|DOCN|20260406|13:24:44|S|70.000000|86.147300||
B|SNPS|20260406|13:24:44|S|2.000000|396.130000||
B|SOFI|20260406|13:24:44|S|600.000000|16.129300||
B|TAYD|20260406|13:24:44|S|20.000000|51.250000||
B|ACHR|20260406|13:24:45|S|10.000000|5.555000||
B|AGNC|20260406|13:24:45|S|50.000000|10.169300||
B|IONS|20260406|13:24:45|S|1.000000|74.925000||
B|SOFI|20260406|13:24:45|S|70.000000|16.129300||
B|AA|20260406|13:24:46|S|28.000000|70.590000||
B|BITO|20260406|13:24:46|S|1.000000|9.549900||
B|CLNN|20260406|13:24:46|S|1.000000|5.750000||
B|HIMX|20260406|13:24:46|S|50.000000|8.919100||
B|TSLA|20260406|13:24:46|S|40.000000|348.580000||
B|GOOG|20260406|13:24:47|S|978.000000|296.890000||
B|HOLX|20260406|13:24:47|S|20.000000|76.015000||
B|PG|20260406|13:24:47|S|1.000000|142.040000||
B|SPY|20260406|13:24:47|S|1400.000000|657.181100||
B|TSDD|20260406|13:24:47|S|150.000000|11.720000||
B|TTD|20260406|13:24:47|S|50.000000|22.215000||
B|AMD|20260406|13:24:48|S|50.000000|219.201900||
B|MU|20260406|13:24:48|S|40.000000|379.635000||
B|SA|20260406|13:24:48|S|20.000000|30.450000||
B|SA|20260406|13:24:48|S|20.000000|30.450000||
B|TSLA|20260406|13:24:48|S|25.000000|348.580000||
B|TSLA|20260406|13:24:48|S|120.000000|348.576500||
B|TSLL|20260406|13:24:48|S|50.000000|10.609300||
B|COP|20260406|13:24:49|S|2.000000|131.660000||
B|SNDK|20260406|13:24:49|S|19.000000|726.801000||
B|SNDK|20260406|13:24:49|S|51.000000|726.810000||
B|SPY|20260406|13:24:49|S|0.500000|657.210000||
B|TOYO|20260406|13:24:49|S|100.000000|10.430000||
B|BITO|20260406|13:24:50|S|1.000000|9.549800||
B|GLW|20260406|13:24:50|S|20.000000|144.955900||
B|SNDK|20260406|13:24:50|S|54.000000|727.051000||
B|TQQQ|20260406|13:24:50|S|3091.000000|43.737500||
B|TSLL|20260406|13:24:50|E|8.000000|10.605000||
B|TYGO|20260406|13:24:50|S|20.000000|3.615000||
B|RCAT|20260406|13:24:51|S|50.000000|12.940000||
B|SOFI|20260406|13:24:51|S|6.000000|16.129300||
B|TQQQ|20260406|13:24:51|S|400.000000|43.737500||
B|TSLA|20260406|13:24:51|S|70.000000|348.640000||
B|WWD|20260406|13:24:51|S|15.000000|376.320000||
B|BACpL|20260406|13:24:52|S|4.000000|1187.950000||
B|COPJ|20260406|13:24:52|S|12.000000|39.120000||
B|SPHB|20260406|13:24:52|S|4.000000|117.260000||
B|XOP|20260406|13:24:52|S|100.000000|178.850000||
B|AA|20260406|13:24:53|S|28.000000|70.590000||
B|EQT|20260406|13:24:53|S|175.000000|60.473200||
B|GRAB|20260406|13:24:53|S|15.000000|3.630000||
B|NVDA|20260406|13:24:53|S|100.000000|176.940000||
B|OKTA|20260406|13:24:53|S|20.000000|80.640000||
B|TSLA|20260406|13:24:53|S|360.000000|348.630000||
B|TSLA|20260406|13:24:53|S|880.000000|348.645000||
B|CRCG|20260406|13:24:54|S|20.000000|2.519800||
B|SPY|20260406|13:24:54|S|5.000000|657.235000||
B|TJX|20260406|13:24:54|S|75.000000|161.890000||
B|TQQQ|20260406|13:24:54|S|1.000000|43.728500||
B|CASS|20260406|13:24:55|S|125.000000|44.360000||
B|INTC|20260406|13:24:55|S|10.000000|50.615000||
B|RCAT|20260406|13:24:55|S|10.000000|12.940000||
B|TNA|20260406|13:24:55|S|40.000000|46.160700||
B|TSLA|20260406|13:24:55|S|10.000000|348.589000||
B|AMZN|20260406|13:24:56|S|2.000000|211.720000||
B|IONQ|20260406|13:24:56|S|9.000000|29.005000||
B|RCAT|20260406|13:24:56|S|50.000000|12.940000||
B|ACHR|20260406|13:24:57|S|10.000000|5.565000||
B|ACHR|20260406|13:24:57|S|90.000000|5.565000||
B|ACHR|20260406|13:24:57|S|100.000000|5.565000||
B|BITO|20260406|13:24:57|S|1.000000|9.549900||
B|INTC|20260406|13:24:57|S|90.000000|50.610000||
B|IONQ|20260406|13:24:57|S|50.000000|29.005000||
B|PTON|20260406|13:24:58|S|150.000000|4.767200||
B|ASTS|20260406|13:24:59|S|11.000000|94.920000||
B|BITO|20260406|13:25:00|S|1.000000|9.549700||
B|CCO|20260406|13:25:00|S|20.000000|2.370000||
B|IVV|20260406|13:25:00|S|1.000000|660.250000||
B|IWF|20260406|13:25:00|S|2.000000|430.440000||
B|SOXX|20260406|13:25:00|S|2.000000|342.730500||
B|SPY|20260406|13:25:00|S|0.500000|657.280000||
B|VOO|20260406|13:25:00|S|1.000000|604.185000||
B|CIEN|20260406|13:25:01|S|2.000000|436.000000||
B|PYPL|20260406|13:25:01|S|100.000000|45.680000||
B|SNDK|20260406|13:25:01|S|2.000000|727.490000||
B|STX|20260406|13:25:01|S|13.000000|456.960000||
B|TEM|20260406|13:25:01|S|54.000000|47.990000||
B|TQQQ|20260406|13:25:01|S|110.000000|43.765000||
B|CRL|20260406|13:25:02|S|6.000000|167.510000||
B|CRL|20260406|13:25:02|S|94.000000|167.650000||
B|CRL|20260406|13:25:02|S|100.000000|167.670000||
B|MFG|20260406|13:25:02|S|1559.000000|8.185000||
B|PGR|20260406|13:25:02|S|50.000000|195.915000||
B|QQQ|20260406|13:25:02|S|38.000000|586.900000||
B|QQQ|20260406|13:25:02|S|200.000000|586.900000||
B|STX|20260406|13:25:02|S|87.000000|456.960000||
B|CENX|20260406|13:25:03|S|3.000000|63.702100||
B|CRL|20260406|13:25:03|S|106.000000|167.510000||
B|RICK|20260406|13:25:03|S|1.000000|24.380000||
B|RICK|20260406|13:25:03|S|1.000000|24.380000||
B|TQQQ|20260406|13:25:03|S|50.000000|43.755000||
B|NBIS|20260406|13:25:04|S|50.000000|112.360000||
B|NVDA|20260406|13:25:04|S|100.000000|176.955100||
B|TRT|20260406|13:25:04|S|1.000000|6.205000||
B|AXTI|20260406|13:25:05|S|200.000000|40.470000||
B|META|20260406|13:25:05|S|50.000000|577.060000||
B|META|20260406|13:25:05|S|88.000000|577.030000||
B|NVDA|20260406|13:25:05|S|100.000000|176.960000||
B|RIVN|20260406|13:25:05|S|345.000000|15.245000||
B|SPY|20260406|13:25:05|S|100.000000|657.315000||
B|TSLA|20260406|13:25:05|S|20.000000|348.590000||
B|TSLG|20260406|13:25:05|E|10.000000|5.230000||
B|FLNC|20260406|13:25:06|S|20.000000|13.220000||
B|QQQ|20260406|13:25:06|S|40.000000|586.810000||
B|SPY|20260406|13:25:06|S|25.000000|657.261200||
B|TSLA|20260406|13:25:06|S|15.000000|348.600000||
B|TSLL|20260406|13:25:06|S|60.000000|10.615000||
B|LLY|20260406|13:25:07|S|2.000000|924.482700||
B|MSFT|20260406|13:25:07|S|9.000000|371.875000||
B|MU|20260406|13:25:07|S|100.000000|379.840000||
B|QQQ|20260406|13:25:07|S|100.000000|586.811200||
B|SNDK|20260406|13:25:07|S|10.000000|727.620000||
B|SPCE|20260406|13:25:07|S|600.000000|2.970000||
B|TQQQ|20260406|13:25:07|S|100.000000|43.745000||
B|TSLA|20260406|13:25:07|S|25.000000|348.628300||
B|BND|20260406|13:25:08|S|1.000000|73.480000||
B|KTOS|20260406|13:25:08|S|20.000000|72.412400||
B|LITE|20260406|13:25:08|S|20.000000|773.310000||
B|QQQ|20260406|13:25:08|S|440.000000|586.760000||
B|TSLA|20260406|13:25:08|S|10.000000|348.550000||
B|TSLL|20260406|13:25:08|S|1200.000000|10.615000||
B|UAL|20260406|13:25:08|S|68.000000|91.633000||
B|AMD|20260406|13:25:09|S|20.000000|219.250000||
B|BIL|20260406|13:25:09|S|20.000000|91.430000||
B|BTC|20260406|13:25:09|S|20.000000|30.765000||
B|CIFR|20260406|13:25:09|S|27.000000|13.285000||
B|HIMS|20260406|13:25:09|S|110.000000|19.900000||
B|PLUG|20260406|13:25:09|S|200.000000|2.645000||
B|QQQ|20260406|13:25:09|S|200.000000|586.751500||
B|TSLA|20260406|13:25:09|S|1.000000|348.519100||
B|CRCL|20260406|13:25:10|S|143.000000|91.890000||
B|INO|20260406|13:25:10|E|8.000000|1.125000||
B|NFLX|20260406|13:25:10|S|50.000000|98.979100||
B|QQQ|20260406|13:25:10|S|70.000000|586.761200||
B|SIDU|20260406|13:25:10|S|75.000000|3.420000||
B|TNA|20260406|13:25:10|S|50.000000|46.195000||
B|VOO|20260406|13:25:10|S|1.000000|604.140000||
B|HYG|20260406|13:25:11|S|100.000000|79.605000||
B|JNJ|20260406|13:25:11|S|10.000000|241.180000||
B|MU|20260406|13:25:11|S|40.000000|379.810000||
B|NFLX|20260406|13:25:11|S|80.000000|98.979300||
B|QQQ|20260406|13:25:11|S|80.000000|586.760000||
B|TSLA|20260406|13:25:11|S|40.000000|348.520000||
B|VXX|20260406|13:25:11|S|209.000000|34.110500||
B|VXX|20260406|13:25:11|S|400.000000|34.115000||
B|BE|20260406|13:25:12|S|95.000000|135.045000||
B|HOOD|20260406|13:25:12|S|25.000000|69.917100||
B|NOK|20260406|13:25:12|S|20.000000|9.025000||
B|NVDA|20260406|13:25:12|S|1.000000|176.920000||
B|TSLL|20260406|13:25:12|S|700.000000|10.615000||
B|AMZN|20260406|13:25:13|S|724.000000|211.730000||
B|SCO|20260406|13:25:13|S|500.000000|7.950000||
B|TSLL|20260406|13:25:13|S|10.000000|10.615000||
B|TSLL|20260406|13:25:13|E|500.000000|10.619900||
B|AMD|20260406|13:25:14|S|35.000000|219.221200||
B|GLW|20260406|13:25:14|S|20.000000|144.990000||
B|INDA|20260406|13:25:14|S|20.000000|47.210000||
B|PSKY|20260406|13:25:14|S|1000.000000|9.885000||
B|SNDK|20260406|13:25:14|S|27.000000|727.640000||
B|SNDK|20260406|13:25:14|S|49.000000|727.620000||
B|TSLA|20260406|13:25:14|S|25.000000|348.605000||
B|TSLL|20260406|13:25:14|S|50.000000|10.619300||
B|VTIP|20260406|13:25:14|S|92.000000|49.965000||
B|APP|20260406|13:25:15|S|40.000000|408.810000||
B|BITO|20260406|13:25:15|S|1.000000|9.559700||
B|RIOT|20260406|13:25:15|S|419.000000|13.430000||
B|SMH|20260406|13:25:15|S|25.000000|394.450000||
B|SOXL|20260406|13:25:15|S|900.000000|54.235000||
B|TSLL|20260406|13:25:15|S|5.000000|10.619300||
B|AXTI|20260406|13:25:16|S|10.000000|40.467800||
B|BBWI|20260406|13:25:16|S|20.000000|18.115000||
B|NVDA|20260406|13:25:16|S|500.000000|176.955000||
B|SATS|20260406|13:25:16|S|20.000000|127.290000||
B|STM|20260406|13:25:16|S|20.000000|35.709300||
B|WULF|20260406|13:25:16|S|2000.000000|15.445000||
B|WULF|20260406|13:25:16|S|5300.000000|15.450000||
B|AMD|20260406|13:25:17|S|50.000000|219.245000||
B|ANAB|20260406|13:25:18|S|20.000000|62.600000||
B|COKE|20260406|13:25:18|S|2.000000|197.190000||
B|DFDV|20260406|13:25:18|S|100.000000|3.565000||
B|TSLA|20260406|13:25:18|S|99.000000|348.688800||
B|BETA|20260406|13:25:19|S|40.000000|16.700000||
B|BLLN|20260406|13:25:19|S|100.000000|83.640000||
B|ORLY|20260406|13:25:19|S|470.000000|91.910000||
B|QQQ|20260406|13:25:19|S|80.000000|586.840000||
B|QQQ|20260406|13:25:19|S|320.000000|586.840000||
B|QQQ|20260406|13:25:19|S|600.000000|586.839200||
B|TSLA|20260406|13:25:19|S|10.000000|348.675000||
B|BMNR|20260406|13:25:20|S|1051.000000|20.199300||
B|BOXX|20260406|13:25:20|S|10.000000|116.270000||
B|FISV|20260406|13:25:20|S|1900.000000|56.390000||
B|IPI|20260406|13:25:20|S|79.000000|41.960000||
B|MRVL|20260406|13:25:20|S|112.000000|109.799100||
B|PROP|20260406|13:25:20|S|200.000000|2.185000||
B|TSLA|20260406|13:25:20|S|30.000000|348.688800||
B|UUUU|20260406|13:25:20|S|10.000000|17.627000||
B|ETHA|20260406|13:25:21|S|40.000000|16.140000||
B|ETHA|20260406|13:25:21|S|547.000000|16.140000||
B|MU|20260406|13:25:21|S|5.000000|379.900000||
B|RYLD|20260406|13:25:21|S|10.000000|15.105000||
B|RYLD|20260406|13:25:21|S|60.000000|15.105000||
B|TSLL|20260406|13:25:21|S|100.000000|10.619300||
B|ASND|20260406|13:25:22|S|3.000000|230.720000||
B|CVNA|20260406|13:25:22|S|25.000000|315.275000||
B|PLTR|20260406|13:25:22|S|100.000000|147.585100||
B|SNDK|20260406|13:25:22|S|12.000000|728.090000||
B|TZA|20260406|13:25:22|S|2900.000000|6.709900||
B|XLE|20260406|13:25:22|S|10.000000|59.589900||
B|CRCL|20260406|13:25:23|S|1.000000|91.910000||
B|FSLY|20260406|13:25:23|S|8.000000|31.980000||
B|MU|20260406|13:25:23|S|100.000000|379.835000||
B|MU|20260406|13:25:23|S|100.000000|379.895000||
B|NVDA|20260406|13:25:23|S|26.000000|176.940000||
B|ONDS|20260406|13:25:23|S|100.000000|9.510000||
B|ORLA|20260406|13:25:23|S|50.000000|17.420600||
B|QQQ|20260406|13:25:23|S|480.000000|586.820000||
B|STX|20260406|13:25:23|S|28.000000|457.450000||
B|AMC|20260406|13:25:24|S|25.000000|1.260000||
B|CIEN|20260406|13:25:24|S|154.000000|436.240000||
B|DNLI|20260406|13:25:24|S|20.000000|19.910000||
B|IVV|20260406|13:25:24|S|1.000000|660.230000||
B|MSFT|20260406|13:25:24|S|5.000000|371.880000||
B|VTI|20260406|13:25:24|S|28.000000|324.445000||
B|IREN|20260406|13:25:25|S|21.000000|34.649300||
B|TSLL|20260406|13:25:25|S|190.000000|10.619300||
B|TSLA|20260406|13:25:26|S|30.000000|348.600000||
B|B|20260406|13:25:27|S|18.000000|41.209000||
B|BITO|20260406|13:25:27|S|1.000000|9.559900||
B|CSTM|20260406|13:25:27|S|73.000000|27.875000||
B|ETHA|20260406|13:25:27|S|200.000000|16.135000||
B|SCO|20260406|13:25:27|S|130.000000|7.945000||
B|TSLA|20260406|13:25:27|S|13.000000|348.560000||
B|TSLL|20260406|13:25:27|S|100.000000|10.615000||
B|VWO|20260406|13:25:27|S|3.000000|53.949500||
B|HSAI|20260406|13:25:28|S|30.000000|20.590000||
B|QQQ|20260406|13:25:28|S|25.000000|586.799000||
B|AEHR|20260406|13:25:29|S|100.000000|51.290000||
B|MMYT|20260406|13:25:29|S|8.000000|40.901200||
B|B|20260406|13:25:30|S|1.000000|41.219100||
B|MDT|20260406|13:25:30|S|100.000000|86.600000||
B|MDT|20260406|13:25:30|S|2000.000000|86.610000||
B|MDT|20260406|13:25:30|S|2649.000000|86.610000||
B|MDT|20260406|13:25:30|S|3051.000000|86.600000||
B|SNXX|20260406|13:25:30|S|100.000000|47.530000||
B|TSLA|20260406|13:25:30|S|5.000000|348.570000||
B|BITO|20260406|13:25:31|S|1.000000|9.550000||
B|DIS|20260406|13:25:31|S|30.000000|96.289300||
B|LITE|20260406|13:25:31|S|32.000000|773.500000||
B|MDT|20260406|13:25:31|S|740.000000|86.640000||
B|MSTY|20260406|13:25:31|S|1.000000|21.040000||
B|PAYX|20260406|13:25:31|S|383.000000|91.730000||
B|SPOT|20260406|13:25:31|S|10.000000|487.029000||
B|TSLL|20260406|13:25:31|S|200.000000|10.605000||
B|SPIR|20260406|13:25:32|S|200.000000|15.300000||
B|SPY|20260406|13:25:32|S|0.500000|657.110000||
B|TQQQ|20260406|13:25:32|S|100.000000|43.715000||
B|TSLA|20260406|13:25:32|S|5.000000|348.370000||
B|TSLA|20260406|13:25:32|S|10.000000|348.380000||
B|CPNG|20260406|13:25:33|S|500.000000|19.625000||
B|LEXX|20260406|13:25:33|S|100.000000|1.050000||
B|NFLX|20260406|13:25:33|S|50.000000|98.957400||
B|TSLA|20260406|13:25:33|S|4.000000|348.340000||
B|TSLA|20260406|13:25:33|S|50.000000|348.358500||
B|TSLL|20260406|13:25:33|S|42.000000|10.610000||
B|ZS|20260406|13:25:33|S|40.000000|138.839300||
B|CCL|20260406|13:25:34|S|20.000000|25.710700||
B|FLY|20260406|13:25:34|S|100.000000|34.410000||
B|PLTR|20260406|13:25:34|S|33.000000|147.570000||
B|SMMT|20260406|13:25:34|S|100.000000|19.195000||
B|TEM|20260406|13:25:34|S|800.000000|47.995000||
B|UUUU|20260406|13:25:34|S|100.000000|17.620000||
B|UUUU|20260406|13:25:34|S|300.000000|17.620000||
B|BITO|20260406|13:25:35|S|1.000000|9.550000||
B|ACWI|20260406|13:25:36|S|10.000000|139.869300||
B|ADI|20260406|13:25:36|S|1.000000|323.885000||
B|AGI|20260406|13:25:36|S|20.000000|46.230000||
B|FUBO|20260406|13:25:36|S|45.000000|12.115000||
B|AMZN|20260406|13:25:37|S|1.000000|211.720000||
B|AXTI|20260406|13:25:37|S|35.000000|40.465000||
B|NVDA|20260406|13:25:37|S|67.000000|176.860000||
B|PLTR|20260406|13:25:37|S|100.000000|147.570300||
B|STM|20260406|13:25:37|S|400.000000|35.689300||
B|STX|20260406|13:25:37|S|5.000000|457.255000||
B|AEHR|20260406|13:25:38|S|100.000000|51.210000||
B|BLSH|20260406|13:25:38|S|28.000000|37.225000||
B|COHR|20260406|13:25:38|S|10.000000|252.220000||
B|FCUV|20260406|13:25:38|S|5.000000|6.940000||
B|NBIS|20260406|13:25:38|S|100.000000|112.330000||
B|ONMD|20260406|13:25:38|S|200.000000|0.913100||
B|TSLL|20260406|13:25:38|S|100.000000|10.605000||
B|TSM|20260406|13:25:38|S|1.000000|340.435000||
B|VOO|20260406|13:25:38|S|2.000000|604.035000||
B|VOO|20260406|13:25:38|S|457.000000|604.010000||
B|BITO|20260406|13:25:39|S|1.000000|9.549800||
B|CELH|20260406|13:25:39|S|3.000000|35.080000||
B|KRMN|20260406|13:25:39|S|21.000000|86.520000||
B|NVDA|20260406|13:25:39|S|100.000000|176.852100||
B|QQQ|20260406|13:25:39|S|40.000000|586.610000||
B|SNDK|20260406|13:25:39|S|20.000000|727.780000||
B|GDX|20260406|13:25:40|S|100.000000|93.905000||
B|HUMA|20260406|13:25:40|S|200.000000|0.651900||
B|SNDK|20260406|13:25:40|S|11.000000|727.780000||
B|ZS|20260406|13:25:40|S|1.000000|139.021000||
B|BURL|20260406|13:25:41|S|2.000000|334.180000||
B|GRAB|20260406|13:25:41|S|10.000000|3.640000||
B|MU|20260406|13:25:41|S|40.000000|379.900000||
B|SMCI|20260406|13:25:41|S|200.000000|22.395000||
B|XLE|20260406|13:25:41|S|50.000000|59.590000||
B|NVDA|20260406|13:25:42|S|513.000000|176.925000||
B|QQQ|20260406|13:25:42|S|40.000000|586.750000||
B|TAK|20260406|13:25:42|S|591.000000|18.280000||
B|TAK|20260406|13:25:42|S|600.000000|18.275000||
B|IR|20260406|13:25:43|S|200.000000|77.740000||
B|SQQQ|20260406|13:25:43|S|167.000000|76.630000||
B|TSDD|20260406|13:25:43|S|100.000000|11.730000||
B|ZS|20260406|13:25:43|S|40.000000|139.070000||
B|ASTS|20260406|13:25:44|S|100.000000|94.750000||
B|NKE|20260406|13:25:44|S|10.000000|43.955000||
B|NOK|20260406|13:25:44|S|184.000000|9.025000||
B|PRDO|20260406|13:25:44|S|100.000000|37.855000||
B|TOYO|20260406|13:25:44|S|20.000000|10.490000||
B|TSLL|20260406|13:25:44|S|5.000000|10.605000||
B|ASND|20260406|13:25:45|S|5.000000|230.750000||
B|CRCG|20260406|13:25:45|S|20.000000|2.509800||
B|QQQ|20260406|13:25:45|S|71.000000|586.780000||
B|SNDK|20260406|13:25:45|S|20.000000|728.500000||
B|SPY|20260406|13:25:45|S|280.000000|657.170000||
B|TSLA|20260406|13:25:45|S|60.000000|348.408500||
B|WDC|20260406|13:25:45|S|2.000000|306.110000||
B|CVX|20260406|13:25:46|S|1.000000|198.812000||
B|DX|20260406|13:25:46|S|400.000000|12.849300||
B|MSTZ|20260406|13:25:46|S|100.000000|12.280100||
B|TSLA|20260406|13:25:46|S|100.000000|348.375000||
B|ALH|20260406|13:25:47|S|196.000000|21.690000||
B|ANET|20260406|13:25:47|S|2367.000000|126.249900||
B|TSLA|20260406|13:25:47|S|1.000000|348.418800||
B|WERN|20260406|13:25:47|S|100.000000|30.935000||
B|DNLI|20260406|13:25:48|S|20.000000|19.910000||
B|IREN|20260406|13:25:48|S|100.000000|34.620000||
B|QQQ|20260406|13:25:48|S|320.000000|586.780000||
B|BALY|20260406|13:25:49|S|200.000000|10.145000||
B|EWA|20260406|13:25:49|S|100.000000|28.175000||
B|IBIT|20260406|13:25:49|S|100.000000|39.420000||
B|IBIT|20260406|13:25:49|S|200.000000|39.415000||
B|TSLL|20260406|13:25:49|S|300.000000|10.605000||
B|MU|20260406|13:25:50|S|2.000000|379.890000||
B|SPXC|20260406|13:25:50|S|20.000000|196.770000||
B|TGS|20260406|13:25:50|S|200.000000|34.400000||
B|VWAV|20260406|13:25:50|S|10.000000|5.140000||
B|ZS|20260406|13:25:50|S|40.000000|139.110000||
B|AMD|20260406|13:25:51|S|25.000000|219.320000||
B|CIEN|20260406|13:25:51|S|40.000000|436.170000||
B|MU|20260406|13:25:51|S|100.000000|379.860000||
B|TGS|20260406|13:25:51|S|100.000000|34.395000||
B|AMAT|20260406|13:25:52|S|6.000000|350.510000||
B|VOO|20260406|13:25:52|S|1.000000|604.180000||
B|CIEN|20260406|13:25:53|S|10.000000|436.240000||
B|SPMO|20260406|13:25:53|S|1.000000|115.370000||
B|SQQQ|20260406|13:25:53|S|14.000000|76.599300||
B|TSLA|20260406|13:25:53|S|35.000000|348.391500||
B|TSLL|20260406|13:25:53|S|100.000000|10.605000||
B|BITO|20260406|13:25:54|S|1.000000|9.549700||
B|CTRA|20260406|13:25:54|S|1300.000000|34.735000||
B|INSM|20260406|13:25:54|S|12.000000|165.706300||
B|TSLL|20260406|13:25:54|S|60.000000|10.605000||
B|AMD|20260406|13:25:55|S|100.000000|219.370000||
B|GOOGL|20260406|13:25:55|S|25.000000|298.970000||
B|TSLA|20260406|13:25:55|S|50.000000|348.405000||
B|VUG|20260406|13:25:55|S|8.000000|442.944000||
B|SOXS|20260406|13:25:56|S|100.000000|34.960000||
B|USHY|20260406|13:25:56|S|10.000000|36.830000||
B|AMD|20260406|13:25:57|S|50.000000|219.400000||
B|AMD|20260406|13:25:57|S|200.000000|219.397800||
B|INTC|20260406|13:25:57|S|100.000000|50.600000||
B|INTC|20260406|13:25:57|S|700.000000|50.600000||
B|QQQ|20260406|13:25:57|S|40.000000|586.920000||
B|SCO|20260406|13:25:57|S|500.000000|7.960000||
B|SNDK|20260406|13:25:57|S|5.000000|728.290000||
B|SNDK|20260406|13:25:57|S|65.000000|728.260000||
B|DLR|20260406|13:25:58|S|8.000000|182.040000||
B|MU|20260406|13:25:58|S|84.000000|380.000000||
B|NVDA|20260406|13:25:58|S|900.000000|176.970000||
B|PPTA|20260406|13:25:58|S|10.000000|29.340000||
B|QQQ|20260406|13:25:58|S|8.000000|586.948800||
B|VWO|20260406|13:25:58|S|230.000000|53.960000||
B|BMNR|20260406|13:25:59|S|200.000000|20.200000||
B|NVDA|20260406|13:25:59|S|100.000000|176.985000||
B|NVDA|20260406|13:25:59|S|390.000000|176.990000||
B|INSM|20260406|13:26:00|S|60.000000|165.740000||
B|KBR|20260406|13:26:00|S|60.000000|37.685000||
B|MSFT|20260406|13:26:00|S|40.000000|371.950000||
B|NVDA|20260406|13:26:00|S|300.000000|176.985000||
B|SPY|20260406|13:26:00|S|800.000000|657.285000||
B|TSLA|20260406|13:26:00|S|250.000000|348.485000||
B|V|20260406|13:26:00|S|6.000000|303.340000||
B|AMD|20260406|13:26:01|S|100.000000|219.400000||
B|GLW|20260406|13:26:01|S|1.000000|145.174500||
B|SNPS|20260406|13:26:01|S|5.000000|396.491000||
B|SPY|20260406|13:26:01|S|20.000000|657.280000||
B|AEHR|20260406|13:26:02|S|100.000000|51.290000||
B|AEHR|20260406|13:26:02|S|859.000000|51.340000||
B|AMD|20260406|13:26:02|S|100.000000|219.401000||
B|AN|20260406|13:26:02|S|1.000000|196.360000||
B|APP|20260406|13:26:02|S|1.000000|408.750000||
B|OKE|20260406|13:26:02|S|150.000000|88.560000||
B|SEE|20260406|13:26:02|S|20.000000|42.095000||
B|SLV|20260406|13:26:02|S|200.000000|65.965000||
B|GLW|20260406|13:26:03|S|63.000000|145.160000||
B|GOLF|20260406|13:26:03|S|1.000000|94.990000||
B|PFE|20260406|13:26:03|S|100.000000|28.050000||
B|RICK|20260406|13:26:03|S|1.000000|24.380000||
B|SMX|20260406|13:26:03|S|30.000000|14.270000||
B|COHR|20260406|13:26:04|S|10.000000|252.510000||
B|SOXL|20260406|13:26:04|S|1200.000000|54.268300||
B|DOW|20260406|13:26:05|S|1.000000|40.540000||
B|JTAI|20260406|13:26:05|S|2000.000000|0.041800||
B|LITE|20260406|13:26:05|S|8.000000|773.505000||
B|PTON|20260406|13:26:05|S|200.000000|4.785000||
B|PTON|20260406|13:26:05|S|1350.000000|4.785000||
B|TNET|20260406|13:26:05|S|960.000000|37.810000||
B|ADEA|20260406|13:26:06|S|90.000000|25.240000||
B|IREN|20260406|13:26:06|S|500.000000|34.620000||
B|NVR|20260406|13:26:06|S|10.000000|6688.600000||
B|QQQ|20260406|13:26:06|S|40.000000|586.895000||
B|TSLA|20260406|13:26:06|S|50.000000|348.290000||
B|VVR|20260406|13:26:06|S|200.000000|3.055000||
B|INDA|20260406|13:26:07|S|100.000000|47.190000||
B|MRVL|20260406|13:26:07|S|50.000000|109.825000||
B|SNDK|20260406|13:26:07|S|110.000000|728.290000||
B|SNDK|20260406|13:26:07|S|200.000000|728.010000||
B|TSLA|20260406|13:26:07|S|40.000000|348.241700||
B|COTY|20260406|13:26:08|S|25.000000|2.150000||
B|TQQQ|20260406|13:26:08|S|100.000000|43.755000||
B|TSLL|20260406|13:26:08|S|1.000000|10.595000||
B|GOOG|20260406|13:26:09|S|1.000000|296.900000||
B|GSAT|20260406|13:26:09|S|20.000000|73.665000||
B|INTC|20260406|13:26:09|S|44.000000|50.605000||
B|SNXX|20260406|13:26:09|S|100.000000|47.480000||
B|SNXX|20260406|13:26:09|S|100.000000|47.505000||
B|SNXX|20260406|13:26:09|S|100.000000|47.510000||
B|MU|20260406|13:26:10|S|10.000000|379.970000||
B|T|20260406|13:26:10|S|18.000000|28.280000||
B|TM|20260406|13:26:10|S|20.000000|204.590000||
B|SMR|20260406|13:26:11|S|3.000000|10.159800||
B|SOUN|20260406|13:26:11|S|10.000000|6.705000||
B|WDC|20260406|13:26:11|S|3.000000|306.130000||
B|AMZN|20260406|13:26:12|S|15.000000|211.690000||
B|BITO|20260406|13:26:12|S|1.000000|9.559700||
B|NIO|20260406|13:26:12|S|50.000000|6.245000||
B|QQQ|20260406|13:26:12|S|200.000000|586.795000||
B|AKTS|20260406|13:26:13|S|100.000000|16.420000||
B|CRI|20260406|13:26:13|S|311.000000|35.670000||
B|GH|20260406|13:26:13|S|153.000000|90.425000||
B|RBRK|20260406|13:26:13|S|50.000000|51.020000||
B|AIXI|20260406|13:26:14|S|300.000000|0.349800||
B|APP|20260406|13:26:14|S|101.000000|408.555000||
B|OKLO|20260406|13:26:14|S|15.000000|48.440000||
B|PLTR|20260406|13:26:14|S|100.000000|147.607800||
B|SNDK|20260406|13:26:14|S|10.000000|728.400000||
B|CRWV|20260406|13:26:15|S|27.000000|81.187900||
B|MOBX|20260406|13:26:15|S|100.000000|0.361700||
B|BKNG|20260406|13:26:16|S|7.000000|173.267100||
B|NBIS|20260406|13:26:16|S|8.000000|112.340000||
B|GDXU|20260406|13:26:17|S|100.000000|213.115000||
B|GDXU|20260406|13:26:17|S|100.000000|213.490000||
B|MOBX|20260406|13:26:17|S|500.000000|0.363000||
B|NVDA|20260406|13:26:17|S|70.000000|176.930000||
B|VGK|20260406|13:26:17|S|10.000000|83.745000||
B|XLE|20260406|13:26:17|S|100.000000|59.565000||
B|XLE|20260406|13:26:17|S|160.000000|59.565000||
B|APA|20260406|13:26:18|S|3.000000|42.965000||
B|AXTI|20260406|13:26:18|S|100.000000|40.356600||
B|BITO|20260406|13:26:18|S|1.000000|9.559900||
B|BTU|20260406|13:26:18|S|2.000000|32.320000||
B|LINE|20260406|13:26:18|S|100.000000|32.700000||
B|MOBX|20260406|13:26:18|S|7407.000000|0.366000||
B|PRCT|20260406|13:26:18|S|15.000000|24.095000||
B|SLB|20260406|13:26:18|S|1.000000|49.685000||
B|TSLA|20260406|13:26:18|S|162.000000|348.150000||
B|AG|20260406|13:26:19|S|10.000000|21.412600||
B|CRCL|20260406|13:26:19|S|20.000000|91.840000||
B|DLR|20260406|13:26:19|S|3.000000|182.010000||
B|LUNR|20260406|13:26:19|S|50.000000|22.570000||
B|MU|20260406|13:26:19|S|2.000000|380.010000||
B|ACN|20260406|13:26:20|S|1.000000|198.786800||
B|ASTS|20260406|13:26:20|S|25.000000|94.810000||
B|HUMA|20260406|13:26:20|S|200.000000|0.651900||
B|RKLB|20260406|13:26:20|S|25.000000|67.125000||
B|RTX|20260406|13:26:20|S|75.000000|197.910000||
B|TGS|20260406|13:26:20|S|403.000000|34.385000||
B|TNA|20260406|13:26:20|S|20.000000|46.175000||
B|TQQQ|20260406|13:26:20|S|10.000000|43.739300||
B|TSLA|20260406|13:26:20|S|10.000000|348.099000||
B|VWAV|20260406|13:26:20|S|10.000000|5.148300||
B|AXTI|20260406|13:26:21|S|40.000000|40.356100||
B|PHYS|20260406|13:26:21|S|20.000000|35.265000||
B|BABA|20260406|13:26:22|S|50.000000|122.010000||
B|EVGO|20260406|13:26:22|S|20.000000|1.820000||
B|GOOGL|20260406|13:26:22|S|200.000000|298.980000||
B|TSLA|20260406|13:26:22|S|2.000000|348.068800||
B|TSLA|20260406|13:26:22|S|66.000000|348.068800||
B|ZS|20260406|13:26:22|S|4.000000|138.867400||
B|ASTS|20260406|13:26:23|S|60.000000|94.710000||
B|FLY|20260406|13:26:23|S|28.000000|34.390000||
B|GBX|20260406|13:26:23|S|41.000000|49.320000||
B|HYMC|20260406|13:26:23|S|10.000000|36.120000||
B|SOFI|20260406|13:26:23|S|50.000000|16.129300||
B|SQQQ|20260406|13:26:23|S|50.000000|76.625000||
B|SOXS|20260406|13:26:24|S|61.000000|34.980000||
B|TSLA|20260406|13:26:24|S|100.000000|348.118800||
B|VRT|20260406|13:26:24|S|1.000000|260.570000||
B|AVGO|20260406|13:26:25|S|1.000000|312.225000||
B|GOOGL|20260406|13:26:25|S|100.000000|298.965000||
B|NFLX|20260406|13:26:25|S|100.000000|98.959300||
B|SCHD|20260406|13:26:25|S|100.000000|30.545000||
B|SPY|20260406|13:26:25|S|100.000000|657.082200||
B|BABA|20260406|13:26:26|S|160.000000|122.010000||
B|NVDA|20260406|13:26:26|S|26.000000|176.870000||
B|TSLA|20260406|13:26:26|S|5.000000|348.065000||
B|AMD|20260406|13:26:27|S|1.000000|219.340000||
B|FIG|20260406|13:26:27|S|100.000000|21.400000||
B|GTLB|20260406|13:26:27|S|20.000000|22.570700||
B|HOOD|20260406|13:26:27|S|100.000000|69.890000||
B|TSLA|20260406|13:26:27|S|880.000000|348.070000||
B|WTI|20260406|13:26:27|S|645.000000|3.409300||
B|OKTA|20260406|13:26:28|S|20.000000|80.622000||
B|TYL|20260406|13:26:28|S|39.000000|337.251000||
B|TYL|20260406|13:26:28|S|40.000000|337.200000||
B|TYL|20260406|13:26:28|S|71.000000|337.200000||
B|XOM|20260406|13:26:28|S|100.000000|162.530000||
B|XOM|20260406|13:26:28|S|400.000000|162.528500||
B|CRCG|20260406|13:26:29|S|3.000000|2.505000||
B|NAVN|20260406|13:26:29|S|144.000000|12.460000||
B|SBUX|20260406|13:26:29|S|200.000000|93.840000||
B|SOFI|20260406|13:26:29|S|1.000000|16.129300||
B|LITE|20260406|13:26:30|S|5.000000|773.500000||
B|OIH|20260406|13:26:30|S|200.000000|399.650000||
B|PPTA|20260406|13:26:30|S|20.000000|29.320000||
B|TGS|20260406|13:26:30|S|100.000000|34.405000||
B|VWAV|20260406|13:26:30|S|10.000000|5.148300||
B|ETN|20260406|13:26:31|S|45.000000|360.960000||
B|HOOD|20260406|13:26:31|S|200.000000|69.898800||
B|PROP|20260406|13:26:31|S|200.000000|2.185000||
B|TSLA|20260406|13:26:31|S|10.000000|348.118500||
B|USO|20260406|13:26:31|S|200.000000|139.695000||
B|BR|20260406|13:26:32|S|20.000000|162.240000||
B|HUMA|20260406|13:26:32|S|200.000000|0.651700||
B|TER|20260406|13:26:32|S|25.000000|312.210000||
B|TSLA|20260406|13:26:32|S|1.000000|348.180900||
B|IDU|20260406|13:26:33|S|2.000000|117.030000||
B|MSOS|20260406|13:26:33|S|30.000000|3.970000||
B|VIST|20260406|13:26:33|S|10.000000|70.800000||
B|AMD|20260406|13:26:34|S|45.000000|219.230000||
B|GE|20260406|13:26:34|S|20.000000|285.245000||
B|KTOS|20260406|13:26:34|S|1.000000|72.310000||
B|SEE|20260406|13:26:34|S|20.000000|42.095000||
B|TSLA|20260406|13:26:34|S|10.000000|348.148800||
B|ASTS|20260406|13:26:35|S|100.000000|94.720000||
B|B|20260406|13:26:35|S|20.000000|41.200000||
B|BITO|20260406|13:26:35|S|1.000000|9.559700||
B|MCD|20260406|13:26:36|S|20.000000|309.255000||
B|QQQ|20260406|13:26:36|S|100.000000|586.695000||
B|BBY|20260406|13:26:37|S|20.000000|64.320000||
B|SPYV|20260406|13:26:37|S|14.000000|56.859900||
B|VT|20260406|13:26:37|S|23.000000|139.759300||
B|AROC|20260406|13:26:38|S|55.000000|34.860000||
B|ELVN|20260406|13:26:38|S|20.000000|39.478500||
B|ARKK|20260406|13:26:39|S|100.000000|68.700000||
B|ARKK|20260406|13:26:39|S|200.000000|68.705000||
B|CVNA|20260406|13:26:39|S|20.000000|314.869000||
B|QQQ|20260406|13:26:39|S|100.000000|586.685000||
B|QQQ|20260406|13:26:39|S|200.000000|586.685000||
B|SPDN|20260406|13:26:39|S|256.000000|9.849900||
B|ARKK|20260406|13:26:40|S|300.000000|68.680000||
B|ASTS|20260406|13:26:40|S|100.000000|94.650000||
B|COHR|20260406|13:26:40|S|10.000000|252.300000||
B|MSFT|20260406|13:26:40|S|10.000000|371.800000||
B|MSTY|20260406|13:26:40|S|1.000000|21.020000||
B|MU|20260406|13:26:40|S|2.000000|379.840000||
B|NIO|20260406|13:26:40|S|25.000000|6.245000||
B|NVDA|20260406|13:26:40|S|41.000000|176.870000||
B|PBR|20260406|13:26:40|S|7.000000|20.820000||
B|VWAV|20260406|13:26:40|S|10.000000|5.148300||
B|AMD|20260406|13:26:41|S|5.000000|219.250000||
B|GDE|20260406|13:26:41|S|99.000000|62.970000||
B|NIO|20260406|13:26:41|S|50.000000|6.245000||
B|TEM|20260406|13:26:41|S|230.000000|48.060000||
B|AVAV|20260406|13:26:42|S|6.000000|187.370000||
B|MSI|20260406|13:26:42|S|1.000000|439.850000||
B|FRMI|20260406|13:26:43|S|2.000000|5.145000||
B|SVM|20260406|13:26:43|S|20.000000|11.030700||
B|TSLA|20260406|13:26:43|S|20.000000|348.198800||
B|TSLA|20260406|13:26:43|S|100.000000|348.121200||
B|MPWR|20260406|13:26:44|S|12.000000|1169.621000||
B|PBR|20260406|13:26:44|S|3.000000|20.825000||
B|TSLA|20260406|13:26:44|S|17.000000|348.160000||
B|TSLA|20260406|13:26:44|S|21.000000|348.161400||
B|ZTS|20260406|13:26:44|S|21.000000|118.071600||
B|FSLR|20260406|13:26:45|S|5.000000|194.820000||
B|INTC|20260406|13:26:45|S|70.000000|50.600000||
B|INTC|20260406|13:26:45|S|400.000000|50.605000||
B|PBR|20260406|13:26:45|S|1.000000|20.820000||
B|SNXX|20260406|13:26:45|S|100.000000|47.420000||
B|TSLA|20260406|13:26:45|S|100.000000|348.160000||
B|FRO|20260406|13:26:46|S|10.000000|36.422700||
B|MU|20260406|13:26:46|S|40.000000|379.970000||
B|SNDK|20260406|13:26:46|S|3.000000|728.590000||
B|IONQ|20260406|13:26:47|S|100.000000|28.965000||
B|MSFT|20260406|13:26:47|S|1.000000|371.827800||
B|MSFT|20260406|13:26:47|S|2.000000|371.830000||
B|NVDA|20260406|13:26:47|S|340.000000|176.900000||
B|OKLO|20260406|13:26:47|S|31.000000|48.470000||
B|SLGN|20260406|13:26:47|S|100.000000|39.510000||
B|XLE|20260406|13:26:47|S|20.000000|59.550000||
B|STX|20260406|13:26:48|S|50.000000|456.880000||
B|BROS|20260406|13:26:49|S|50.000000|53.283200||
B|CNQ|20260406|13:26:49|S|1.000000|48.140000||
B|CNQ|20260406|13:26:49|S|4.000000|48.135000||
B|PTC|20260406|13:26:49|S|50.000000|143.690000||
B|TSLA|20260406|13:26:49|S|25.000000|348.238800||
B|INSM|20260406|13:26:50|S|4.000000|165.900000||
B|INSM|20260406|13:26:50|S|7.000000|165.894900||
B|TSLA|20260406|13:26:50|S|5.000000|348.200000||
B|VWAV|20260406|13:26:50|S|10.000000|5.148300||
B|AXTI|20260406|13:26:51|S|50.000000|40.300000||
B|RIET|20260406|13:26:51|S|3.000000|9.070000||
B|SNXX|20260406|13:26:51|S|50.000000|47.510000||
B|XLE|20260406|13:26:51|S|33.000000|59.545000||
B|ONDS|20260406|13:26:52|S|100.000000|9.490000||
B|EVGO|20260406|13:26:53|S|20.000000|1.810000||
B|PLTR|20260406|13:26:53|S|26.000000|147.520000||
B|QQQ|20260406|13:26:53|S|20.000000|586.760000||
B|QQQ|20260406|13:26:53|S|40.000000|586.780000||
B|ALV|20260406|13:26:54|S|20.000000|104.450000||
B|EWJ|20260406|13:26:54|S|4.000000|85.419300||
B|INSM|20260406|13:26:55|S|10.000000|165.894900||
B|SNX|20260406|13:26:55|S|100.000000|190.770000||
B|PLTR|20260406|13:26:56|S|18.000000|147.510000||
B|TSLA|20260406|13:26:56|S|100.000000|348.333000||
B|ZS|20260406|13:26:56|S|4.000000|138.888400||
B|QQQ|20260406|13:26:57|S|160.000000|586.770000||
B|AG|20260406|13:26:58|S|10.000000|21.402600||
B|SLV|20260406|13:26:58|S|150.000000|65.995000||
B|AMPX|20260406|13:26:59|S|20.000000|16.359100||
B|B|20260406|13:26:59|S|60.000000|41.207600||
B|BKNG|20260406|13:26:59|S|10.000000|173.318800||
B|PLTR|20260406|13:26:59|S|100.000000|147.520000||
B|RCAT|20260406|13:26:59|S|50.000000|12.930000||
B|SOXL|20260406|13:26:59|S|12.000000|54.200000||
B|MSFT|20260406|13:27:00|S|50.000000|371.835000||
B|QQQ|20260406|13:27:00|S|40.000000|586.795000||
B|SQQQ|20260406|13:27:00|S|50.000000|76.639300||
B|GRAB|20260406|13:27:01|S|15.000000|3.640000||
B|NVDA|20260406|13:27:01|S|0.999700|176.880000||
B|TSLA|20260406|13:27:01|S|50.000000|348.445000||
B|BIIB|20260406|13:27:02|S|1.000000|171.710000||
B|BX|20260406|13:27:02|S|20.000000|111.770000||
B|MCRP|20260406|13:27:02|S|2.000000|2.530000||
B|MSTR|20260406|13:27:02|S|100.000000|125.150000||
B|SMH|20260406|13:27:03|S|2.000000|394.349500||
B|SPYM|20260406|13:27:03|S|531.000000|77.340000||
B|USAR|20260406|13:27:03|S|250.000000|15.245000||
B|BKLN|20260406|13:27:04|S|20.000000|20.480000||
B|DKNG|20260406|13:27:04|S|20.000000|22.860000||
B|MRNA|20260406|13:27:04|S|1.000000|48.570000||
B|MRVL|20260406|13:27:04|S|10.000000|109.650000||
B|ORLA|20260406|13:27:04|S|100.000000|17.410900||
B|TSLA|20260406|13:27:04|S|50.000000|348.475000||
B|ZETA|20260406|13:27:04|S|10.000000|15.840000||
B|CAN|20260406|13:27:05|S|100.000000|0.413400||
B|AA|20260406|13:27:06|S|8.000000|70.530000||
B|SPY|20260406|13:27:06|S|2.000000|657.080000||
B|ZS|20260406|13:27:06|S|16.000000|138.960000||
B|ACFN|20260406|13:27:07|S|1.000000|17.060000||
B|NVDA|20260406|13:27:08|S|10.000000|176.890000||
B|SLV|20260406|13:27:09|S|500.000000|66.010000||
B|XLY|20260406|13:27:09|S|6.000000|108.355000||
B|AAOI|20260406|13:27:10|S|55.000000|111.030000||
B|CRWV|20260406|13:27:10|S|200.000000|81.000000||
B|IREN|20260406|13:27:10|S|29.000000|34.569100||
B|MU|20260406|13:27:10|S|9.000000|379.980000||
B|SEE|20260406|13:27:10|S|20.000000|42.095000||
B|VWAV|20260406|13:27:10|S|10.000000|5.148300||
B|AEHR|20260406|13:27:11|S|25.000000|51.210000||
B|QCOM|20260406|13:27:11|S|1.000000|125.675000||
B|BTU|20260406|13:27:12|S|80.000000|32.350000||
B|PLTR|20260406|13:27:12|S|20.000000|147.490000||
B|TMDE|20260406|13:27:12|S|200.000000|1.710000||
B|MSFT|20260406|13:27:13|S|50.000000|371.857600||
B|MU|20260406|13:27:13|S|10.000000|379.900000||
B|MGN|20260406|13:27:14|S|457.000000|0.194100||
B|MSFT|20260406|13:27:14|S|50.000000|371.847900||
B|VXUS|20260406|13:27:14|S|10.000000|77.845000||
B|ZTS|20260406|13:27:14|S|1.000000|118.170000||
B|ARM|20260406|13:27:15|S|5.000000|148.100000||
B|FLR|20260406|13:27:15|S|10.000000|47.310000||
B|HMY|20260406|13:27:15|S|10.000000|15.925000||
B|TSLA|20260406|13:27:15|S|4.000000|348.515000||
B|APO|20260406|13:27:16|S|104.000000|106.000000||
B|BATL|20260406|13:27:16|S|100.000000|4.290000||
B|NVDA|20260406|13:27:16|S|120.000000|176.920000||
B|WULF|20260406|13:27:16|S|4.000000|15.410000||
B|ZETA|20260406|13:27:16|S|2.000000|15.850000||
B|BBY|20260406|13:27:17|S|20.000000|64.330000||
B|BW|20260406|13:27:17|S|200.000000|17.228800||
B|CMS|20260406|13:27:17|S|7.000000|78.460000||
B|PAM|20260406|13:27:17|S|100.000000|87.640000||
B|TSLA|20260406|13:27:17|S|30.000000|348.580000||
B|KORU|20260406|13:27:18|S|200.000000|297.730000||
B|PAAS|20260406|13:27:18|S|3.000000|55.990700||
B|TSLA|20260406|13:27:18|S|40.000000|348.656500||
B|UWMC|20260406|13:27:18|S|15.000000|3.720000||
B|AMZN|20260406|13:27:19|S|7.000000|211.875400||
B|CVV|20260406|13:27:19|S|100.000000|3.970000||
B|GBX|20260406|13:27:19|S|15.000000|49.360000||
B|INTC|20260406|13:27:19|S|100.000000|50.659000||
B|LUNR|20260406|13:27:19|S|557.000000|22.570000||
B|MU|20260406|13:27:19|S|9.000000|380.240000||
B|MU|20260406|13:27:19|S|50.000000|380.240000||
B|QQQ|20260406|13:27:19|S|40.000000|586.990000||
B|TSLA|20260406|13:27:19|S|20.000000|348.730000||
B|AMD|20260406|13:27:20|S|155.000000|219.470000||
B|BBWI|20260406|13:27:20|S|12.000000|18.125000||
B|INTC|20260406|13:27:20|S|100.000000|50.659300||
B|VWAV|20260406|13:27:20|S|10.000000|5.148300||
B|ZS|20260406|13:27:20|S|1.000000|138.986900||
B|AMD|20260406|13:27:21|S|45.000000|219.560000||
B|AMD|20260406|13:27:21|S|100.000000|219.550000||
B|AMD|20260406|13:27:21|S|200.000000|219.535000||
B|GOOGL|20260406|13:27:21|S|300.000000|299.190000||
B|INTC|20260406|13:27:21|S|200.000000|50.660000||
B|TNA|20260406|13:27:21|S|36.000000|46.269300||
B|TSLA|20260406|13:27:21|S|120.000000|348.820000||
B|UNH|20260406|13:27:21|S|2.000000|282.617700||
B|BKNG|20260406|13:27:22|S|170.000000|173.430000||
B|CLOV|20260406|13:27:22|S|100.000000|1.890000||
B|HSY|20260406|13:27:22|S|1.000000|208.835000||
B|QQQ|20260406|13:27:22|S|40.000000|587.125000||
B|QQQ|20260406|13:27:22|S|120.000000|587.120000||
B|SPY|20260406|13:27:22|S|100.000000|657.440000||
B|TQQQ|20260406|13:27:22|S|100.000000|43.819300||
B|TQQQ|20260406|13:27:22|S|800.000000|43.817200||
B|TSLA|20260406|13:27:22|S|100.000000|348.785000||
B|UVXY|20260406|13:27:22|S|40.000000|48.910000||
B|AMD|20260406|13:27:23|S|50.000000|219.580000||
B|BKNG|20260406|13:27:23|S|600.000000|173.440000||
B|NASA|20260406|13:27:23|S|50.000000|27.650000||
B|PFSA|20260406|13:27:23|S|100.000000|1.825000||
B|UVIX|20260406|13:27:23|S|2.000000|7.945000||
B|MU|20260406|13:27:24|S|17.000000|380.250000||
B|PAAS|20260406|13:27:24|S|300.000000|56.030000||
B|SCO|20260406|13:27:24|S|3800.000000|7.965000||
B|SLV|20260406|13:27:24|S|800.000000|66.015000||
B|STSM|20260406|13:27:24|S|128.000000|34.950000||
B|CDLR|20260406|13:27:25|S|4.000000|24.140000||
B|MRNA|20260406|13:27:25|S|3.000000|48.700000||
B|PROP|20260406|13:27:25|S|100.000000|2.185000||
B|QQQ|20260406|13:27:25|S|80.000000|587.110000||
B|TMC|20260406|13:27:25|S|2427.000000|4.579300||
B|EWY|20260406|13:27:26|S|50.000000|125.240000||
B|FIGS|20260406|13:27:26|S|100.000000|13.700000||
B|IFN|20260406|13:27:26|S|200.000000|11.160000||
B|MRVL|20260406|13:27:26|S|100.000000|109.680000||
B|MRVL|20260406|13:27:26|S|500.000000|109.710000||
B|NOW|20260406|13:27:26|S|475.000000|102.530000||
B|TSLA|20260406|13:27:26|S|1.000000|348.840000||
B|DPST|20260406|13:27:27|S|50.000000|101.350000||
B|FATE|20260406|13:27:27|S|10.000000|1.210000||
B|NVDA|20260406|13:27:27|S|100.000000|177.010000||
B|ZS|20260406|13:27:27|S|80.000000|139.080000||
B|ZTS|20260406|13:27:27|S|8.000000|118.082200||
B|QQQ|20260406|13:27:28|S|40.000000|587.080000||
B|QQQ|20260406|13:27:28|S|320.000000|587.070000||
B|SPY|20260406|13:27:28|S|20.000000|657.351200||
B|VEA|20260406|13:27:28|S|5.000000|65.039300||
B|PAM|20260406|13:27:29|S|100.000000|87.640000||
B|SCHD|20260406|13:27:29|S|3.000000|30.555000||
B|SPYG|20260406|13:27:29|S|27.000000|99.465000||
B|AMC|20260406|13:27:30|S|5.000000|1.270000||
B|ASTS|20260406|13:27:30|S|50.000000|94.805000||
B|IBIT|20260406|13:27:30|S|100.000000|39.425000||
B|OPEN|20260406|13:27:30|S|1.000000|4.595000||
B|FCUV|20260406|13:27:31|S|300.000000|6.910000||
B|INTC|20260406|13:27:31|S|130.000000|50.640000||
B|ONDS|20260406|13:27:31|S|100.000000|9.500000||
B|OXY|20260406|13:27:31|S|3.000000|63.109100||
B|QQQ|20260406|13:27:31|S|320.000000|587.050000||
B|RILYT|20260406|13:27:31|S|100.000000|17.980000||
B|SOXL|20260406|13:27:31|E|650.000000|54.255000||
B|TSLL|20260406|13:27:31|S|50.000000|10.629300||
B|ORLA|20260406|13:27:32|S|84.000000|17.450700||
B|SILJ|20260406|13:27:32|S|50.000000|30.418400||
B|CCL|20260406|13:27:33|S|200.000000|25.695000||
B|CCL|20260406|13:27:33|S|500.000000|25.695000||
B|IR|20260406|13:27:33|S|1.000000|77.700000||
B|SNPS|20260406|13:27:33|S|7.000000|396.832800||
B|SQQQ|20260406|13:27:33|S|400.000000|76.517500||
B|ALV|20260406|13:27:35|S|20.000000|104.500000||
B|AMD|20260406|13:27:35|S|100.000000|219.530000||
B|AMD|20260406|13:27:35|S|100.000000|219.540000||
B|AMD|20260406|13:27:35|S|100.000000|219.560000||
B|AMD|20260406|13:27:35|S|381.000000|219.550000||
B|AMD|20260406|13:27:35|S|449.000000|219.540000||
B|AMD|20260406|13:27:35|S|1000.000000|219.540000||
B|AMD|20260406|13:27:35|S|1000.000000|219.580000||
B|JSPR|20260406|13:27:35|S|100.000000|0.681900||
B|MSTR|20260406|13:27:35|S|350.000000|125.350000||
B|MU|20260406|13:27:35|S|170.000000|380.210000||
B|SNPS|20260406|13:27:35|S|7.000000|396.620000||
B|STX|20260406|13:27:35|S|10.000000|456.910000||
B|TLK|20260406|13:27:35|S|132.000000|18.675000||
B|TXG|20260406|13:27:35|S|100.000000|22.000000||
B|ZS|20260406|13:27:35|S|40.000000|139.080000||
B|AAPL|20260406|13:27:36|S|6.000000|258.725000||
B|BRFH|20260406|13:27:36|S|1.000000|2.740000||
B|JD|20260406|13:27:36|S|6.000000|28.555000||
B|TSLL|20260406|13:27:36|S|883.000000|10.629300||
B|VIST|20260406|13:27:36|S|8.000000|70.960000||
B|GLD|20260406|13:27:37|S|3.000000|427.990000||
B|QQQ|20260406|13:27:37|S|40.000000|587.050000||
B|TSLA|20260406|13:27:37|S|2.000000|348.820000||
B|GRAB|20260406|13:27:38|S|15.000000|3.640000||
B|IOBT|20260406|13:27:38|S|50000.000000|0.039701||
B|TSLA|20260406|13:27:38|S|20.000000|348.750000||
B|DASH|20260406|13:27:39|S|18.000000|155.800000||
B|IREN|20260406|13:27:39|S|4.000000|34.599000||
B|PSA|20260406|13:27:39|S|15.000000|281.370700||
B|SQQQ|20260406|13:27:39|S|100.000000|76.519300||
B|TROW|20260406|13:27:39|S|26.000000|89.240000||
B|DAL|20260406|13:27:40|S|15.000000|67.110000||
B|DELL|20260406|13:27:40|S|16.000000|174.320000||
B|ENPH|20260406|13:27:40|S|100.000000|33.550000||
B|QQQ|20260406|13:27:40|S|479.000000|587.020000||
B|SNXX|20260406|13:27:40|S|400.000000|47.420000||
B|TQQQ|20260406|13:27:40|S|100.000000|43.795000||
B|TSLA|20260406|13:27:40|S|100.000000|348.740000||
B|VWAV|20260406|13:27:40|S|10.000000|5.148300||
B|ZBRA|20260406|13:27:40|S|161.000000|209.045000||
B|MGN|20260406|13:27:41|S|8.000000|0.193200||
B|SCHB|20260406|13:27:41|S|8.000000|25.395000||
B|XLE|20260406|13:27:41|S|100.000000|59.545000||
B|KOLD|20260406|13:27:42|S|476.000000|22.675000||
B|PATH|20260406|13:27:42|S|200.000000|11.169300||
B|SQQQ|20260406|13:27:42|S|167.000000|76.505000||
B|TSLA|20260406|13:27:42|S|6.000000|348.740000||
B|CMCO|20260406|13:27:43|S|20.000000|14.085000||
B|QQQ|20260406|13:27:43|S|240.000000|587.060000||
B|SOFI|20260406|13:27:43|S|0.687800|16.120000||
B|SOFI|20260406|13:27:43|S|149.000000|16.125000||
B|SOXS|20260406|13:27:43|S|100.000000|34.940000||
B|KODK|20260406|13:27:44|S|2100.000000|11.550000||
B|VOO|20260406|13:27:44|S|1.000000|604.260000||
B|AMD|20260406|13:27:45|S|4.000000|219.517800||
B|ASTS|20260406|13:27:45|S|50.000000|94.800000||
B|ZG|20260406|13:27:45|S|240.000000|41.460000||
B|ZS|20260406|13:27:45|S|40.000000|139.070000||
B|IJH|20260406|13:27:46|S|2300.000000|68.255000||
B|NOK|20260406|13:27:46|S|2.000000|9.040000||
B|OPRX|20260406|13:27:46|S|107.000000|6.770000||
B|RGTI|20260406|13:27:46|S|199.000000|13.985000||
B|RGTI|20260406|13:27:46|S|201.000000|13.985000||
B|KO|20260406|13:27:47|S|36.000000|77.140700||
B|QQQ|20260406|13:27:47|S|320.000000|587.030000||
B|CRWV|20260406|13:27:48|S|622.000000|81.130000||
B|CRWV|20260406|13:27:48|S|800.000000|81.100000||
B|RCAX|20260406|13:27:48|S|234.000000|13.310000||
B|SEDG|20260406|13:27:48|S|100.000000|45.110000||
B|SEDG|20260406|13:27:48|S|800.000000|45.120000||
B|SPHB|20260406|13:27:48|S|4.000000|117.279700||
B|TQQQ|20260406|13:27:48|S|400.000000|43.792600||
B|BX|20260406|13:27:49|S|20.000000|111.810000||
B|NET|20260406|13:27:49|S|15.000000|209.880000||
B|NVOX|20260406|13:27:49|S|100.000000|10.150000||
B|NVOX|20260406|13:27:49|S|500.000000|10.150000||
B|ORCL|20260406|13:27:49|S|20.000000|144.700000||
B|PAYX|20260406|13:27:49|S|100.000000|91.690000||
B|CRCG|20260406|13:27:50|S|6.000000|2.505000||
B|NVDA|20260406|13:27:50|S|10.000000|176.965000||
B|RITM|20260406|13:27:50|S|1383.000000|9.585000||
B|TRC|20260406|13:27:50|S|20.000000|19.300000||
B|ASTS|20260406|13:27:51|S|100.000000|94.790000||
B|EWY|20260406|13:27:51|S|37.000000|125.210000||
B|EWY|20260406|13:27:51|S|61.000000|125.209100||
B|SCO|20260406|13:27:51|S|1000.000000|7.965000||
B|AMD|20260406|13:27:52|S|13.000000|219.550000||
B|INSM|20260406|13:27:52|S|33.000000|165.925000||
B|MDIA|20260406|13:27:52|S|5.000000|0.695000||
B|QQQ|20260406|13:27:52|S|80.000000|587.030000||
B|QQQ|20260406|13:27:52|S|800.000000|587.005000||
B|TQQQ|20260406|13:27:52|S|400.000000|43.789400||
B|HMY|20260406|13:27:55|S|30.000000|15.930700||
B|MU|20260406|13:27:55|S|100.000000|380.320000||
B|QQQ|20260406|13:27:55|S|320.000000|587.010000||
B|INSP|20260406|13:27:56|S|100.000000|54.585000||
B|TXG|20260406|13:27:56|S|100.000000|22.000000||
B|BRK/B|20260406|13:27:57|S|100.000000|477.310000||
B|GLW|20260406|13:27:57|S|9.000000|145.330000||
B|SDS|20260406|13:27:57|S|100.000000|73.750000||
B|AMD|20260406|13:27:58|S|2.000000|219.502500||
B|SLV|20260406|13:27:58|S|50.000000|65.975000||
B|XLE|20260406|13:27:58|S|6.000000|59.540000||
B|GEV|20260406|13:27:59|S|40.000000|896.610000||
B|NXTS|20260406|13:27:59|S|1.000000|0.651400||
B|VIST|20260406|13:27:59|S|148.000000|70.960000||
B|VWAV|20260406|13:28:00|S|10.000000|5.148300||
B|ZM|20260406|13:28:00|S|1.000000|82.130000||
B|ZM|20260406|13:28:00|S|3.000000|82.170000||
B|MUU|20260406|13:28:01|S|100.000000|151.000000||
B|PDBC|20260406|13:28:01|S|590.000000|17.625000||
B|IWD|20260406|13:28:02|S|13.000000|216.165000||
B|LCID|20260406|13:28:02|S|100.000000|9.110000||
B|SNXX|20260406|13:28:02|S|100.000000|47.500000||
B|IJH|20260406|13:28:03|S|43.000000|68.239800||
B|SPY|20260406|13:28:03|S|20.000000|657.280000||
B|SHV|20260406|13:28:04|S|20.000000|110.130000||
B|SHV|20260406|13:28:04|S|20.000000|110.130000||
B|TQQQ|20260406|13:28:04|S|200.000000|43.780000||
B|ALV|20260406|13:28:05|S|20.000000|104.490000||
B|INVA|20260406|13:28:05|S|11.000000|22.990000||
B|NBIS|20260406|13:28:05|S|50.000000|112.540000||
B|NBIS|20260406|13:28:05|S|152.000000|112.560000||
B|SNDK|20260406|13:28:05|S|3.000000|728.130000||
B|SPCE|20260406|13:28:05|S|100.000000|2.975000||
B|STM|20260406|13:28:05|S|20.000000|35.679300||
B|VTI|20260406|13:28:05|S|40.000000|324.500000||
B|ALH|20260406|13:28:06|S|98.000000|21.690000||
B|ASTS|20260406|13:28:06|S|8.000000|94.760000||
B|ASTS|20260406|13:28:06|S|25.000000|94.840000||
B|LMT|20260406|13:28:06|S|5.000000|628.550000||
B|NEE|20260406|13:28:06|S|100.000000|92.670000||
B|PDBC|20260406|13:28:06|S|526.000000|17.630000||
B|TSLL|20260406|13:28:06|S|350.000000|10.625000||
B|AMD|20260406|13:28:07|S|100.000000|219.540000||
B|MEDP|20260406|13:28:07|S|20.000000|495.450000||
B|ZTS|20260406|13:28:07|S|6.000000|118.095500||
B|BMNR|20260406|13:28:08|S|50.000000|20.150000||
B|AIXI|20260406|13:28:09|S|259.000000|0.342300||
B|AMD|20260406|13:28:09|S|50.000000|219.548200||
B|AMD|20260406|13:28:09|S|50.000000|219.550000||
B|BW|20260406|13:28:09|S|100.000000|17.230000||
B|LITX|20260406|13:28:09|S|100.000000|34.880000||
B|MGN|20260406|13:28:09|S|1000.000000|0.194900||
B|NVDA|20260406|13:28:09|S|160.000000|176.950000||
B|PFSA|20260406|13:28:10|S|1000.000000|1.810000||
B|PLTR|20260406|13:28:10|S|20.000000|147.650000||
B|USXF|20260406|13:28:10|S|454.000000|56.080000||
B|ZS|20260406|13:28:10|S|40.000000|139.100000||
B|ENPH|20260406|13:28:12|S|5.000000|33.530000||
B|EVGO|20260406|13:28:12|S|20.000000|1.820000||
B|GOOGL|20260406|13:28:12|S|50.000000|299.208800||
B|HOOD|20260406|13:28:12|S|100.000000|69.919300||
B|NFLX|20260406|13:28:12|S|2.000000|98.995000||
B|OHI|20260406|13:28:12|S|20.000000|44.960000||
B|TSLA|20260406|13:28:12|S|25.000000|348.777000||
B|YB|20260406|13:28:12|S|10.000000|19.410000||
B|REKR|20260406|13:28:14|S|4.000000|0.824200||
B|FRO|20260406|13:28:15|S|10.000000|36.430000||
B|SNXX|20260406|13:28:15|S|50.000000|47.500000||
B|EBMT|20260406|13:28:16|S|100.000000|21.150000||
B|GOVT|20260406|13:28:16|S|2.000000|22.835000||
B|MSFT|20260406|13:28:16|S|100.000000|372.070000||
B|RKLB|20260406|13:28:16|S|7.000000|67.195000||
B|SNOW|20260406|13:28:16|S|20.000000|148.870000||
B|XENE|20260406|13:28:16|S|20.000000|56.950000||
B|AMD|20260406|13:28:17|S|10.000000|219.588000||
B|BMY|20260406|13:28:17|S|1.000000|59.010000||
B|DGRO|20260406|13:28:17|S|2.000000|70.419800||
B|EBMT|20260406|13:28:17|S|20.000000|21.150000||
B|IBIT|20260406|13:28:17|S|100.000000|39.430000||
B|KO|20260406|13:28:17|S|14.000000|77.120700||
B|PDBC|20260406|13:28:17|S|108.000000|17.630000||
B|PDBC|20260406|13:28:17|S|690.000000|17.625000||
B|SLV|20260406|13:28:17|S|62.000000|65.950000||
B|SNDK|20260406|13:28:17|S|1.000000|728.370000||
B|TSLA|20260406|13:28:17|S|100.000000|348.848500||
B|JSPR|20260406|13:28:18|S|100.000000|0.681400||
B|MUU|20260406|13:28:18|S|5.000000|150.950000||
B|NVDA|20260406|13:28:18|S|1.000000|176.960000||
B|VHT|20260406|13:28:19|S|1.000000|272.160000||
B|PFSA|20260406|13:28:20|S|100.000000|1.820000||
B|SIVR|20260406|13:28:20|S|1.000000|69.285000||
B|VWAV|20260406|13:28:20|S|10.000000|5.148300||
B|AIXI|20260406|13:28:21|S|100.000000|0.340000||
B|IREN|20260406|13:28:21|S|400.000000|34.600900||
B|MRVL|20260406|13:28:21|S|200.000000|109.638800||
B|MUU|20260406|13:28:21|S|23.000000|150.905000||
B|AIXI|20260406|13:28:22|S|1000.000000|0.339900||
B|BMNR|20260406|13:28:23|S|497.000000|20.155000||
B|LITE|20260406|13:28:23|S|1.000000|773.510000||
B|SH|20260406|13:28:23|S|3.000000|37.555000||
B|SPY|20260406|13:28:23|S|100.000000|657.250000||
B|TAK|20260406|13:28:23|S|200.000000|18.275000||
B|TSLA|20260406|13:28:23|S|10.000000|348.848500||
B|ZIM|20260406|13:28:23|S|2.000000|26.070000||
B|HOOD|20260406|13:28:24|S|100.000000|69.915000||
B|IBDR|20260406|13:28:24|S|442.000000|24.170000||
B|INTC|20260406|13:28:24|S|100.000000|50.620000||
B|OXY|20260406|13:28:24|S|1.000000|63.071000||
B|TSLA|20260406|13:28:24|S|200.000000|348.886300||
B|TXG|20260406|13:28:24|S|100.000000|22.010000||
B|NBIS|20260406|13:28:25|S|50.000000|112.370000||
B|PFSA|20260406|13:28:25|S|5.000000|1.815000||
B|ASTS|20260406|13:28:26|S|100.000000|94.780000||
B|QUAD|20260406|13:28:26|S|100.000000|6.990000||
B|VXX|20260406|13:28:26|S|220.000000|34.011800||
B|ZS|20260406|13:28:27|S|9.000000|139.023400||
B|MU|20260406|13:28:28|S|80.000000|380.510000||
B|RCAT|20260406|13:28:28|S|230.000000|12.965000||
B|SCHX|20260406|13:28:28|S|1.000000|25.919900||
B|TSLA|20260406|13:28:28|S|25.000000|348.928200||
B|TSLA|20260406|13:28:28|S|120.000000|348.940000||
B|AAL|20260406|13:28:29|S|720.000000|10.905000||
B|CRWV|20260406|13:28:29|S|25.000000|81.140000||
B|CRWV|20260406|13:28:29|S|800.000000|81.120000||
B|ICLO|20260406|13:28:29|S|20.000000|25.520000||
B|MEI|20260406|13:28:29|S|2200.000000|5.820000||
B|SNDK|20260406|13:28:29|S|5.000000|729.240000||
B|CRCL|20260406|13:28:30|S|40.000000|91.730000||
B|SGOV|20260406|13:28:30|S|15.000000|100.440000||
B|XOP|20260406|13:28:30|S|60.000000|178.778000||
B|NVDA|20260406|13:28:31|S|300.000000|177.010000||
B|UVXY|20260406|13:28:31|S|100.000000|48.930000||
B|AMC|20260406|13:28:32|S|25.000000|1.280000||
B|AMZN|20260406|13:28:32|S|3.000000|211.885000||
B|BABA|20260406|13:28:32|S|4.000000|122.040000||
B|MU|20260406|13:28:32|S|100.000000|380.515000||
B|JSPR|20260406|13:28:33|S|100.000000|0.681700||
B|SNDK|20260406|13:28:33|S|14.000000|729.375000||
B|XLK|20260406|13:28:33|S|30.000000|136.445000||
B|IBKR|20260406|13:28:34|S|10.000000|68.338800||
B|RDW|20260406|13:28:34|S|792.000000|9.725000||
B|META|20260406|13:28:35|S|83.000000|576.740000||
B|MSFT|20260406|13:28:35|S|3.000000|372.000000||
B|TSLA|20260406|13:28:35|S|3.000000|348.870000||
B|TSLA|20260406|13:28:35|S|100.000000|348.876500||
B|BOXX|20260406|13:28:36|S|25.000000|116.260000||
B|BW|20260406|13:28:36|S|100.000000|17.240000||
B|CAT|20260406|13:28:36|S|78.000000|716.240000||
B|NIO|20260406|13:28:36|S|73.000000|6.240700||
B|TYL|20260406|13:28:36|S|2.000000|337.360000||
B|DKNG|20260406|13:28:37|S|100.000000|22.810000||
B|FCUV|20260406|13:28:37|S|55.000000|6.905000||
B|JOBY|20260406|13:28:37|S|3.000000|8.710000||
B|MSFT|20260406|13:28:37|S|1.000000|372.000000||
B|PSA|20260406|13:28:37|S|4.000000|281.490000||
B|SPCE|20260406|13:28:37|S|5.000000|2.975000||
B|TMUS|20260406|13:28:37|S|3.000000|198.980000||
B|ZTO|20260406|13:28:37|S|100.000000|24.960000||
B|ZTO|20260406|13:28:37|S|100.000000|24.960000||
B|ALAB|20260406|13:28:38|S|8.000000|118.320000||
B|BW|20260406|13:28:38|S|100.000000|17.210000||
B|CRCG|20260406|13:28:38|S|1.000000|2.505000||
B|FLUT|20260406|13:28:38|S|100.000000|105.040000||
B|OKTA|20260406|13:28:38|S|19.000000|80.610000||
B|USO|20260406|13:28:38|S|2.000000|139.455000||
B|MU|20260406|13:28:39|S|12.000000|380.310000||
B|PLTR|20260406|13:28:39|S|100.000000|147.520400||
B|AA|20260406|13:28:40|S|4.000000|70.550000||
B|SPY|20260406|13:28:40|S|0.500000|657.250000||
B|STM|20260406|13:28:40|S|7.000000|35.649300||
B|WDC|20260406|13:28:40|S|20.000000|306.129000||
B|CONL|20260406|13:28:41|S|808.000000|6.999500||
B|MU|20260406|13:28:41|S|40.000000|380.290000||
B|BE|20260406|13:28:42|S|5.000000|135.360000||
B|BKNG|20260406|13:28:42|S|15.000000|173.327500||
B|MSTY|20260406|13:28:42|S|1.000000|21.020000||
B|SPY|20260406|13:28:42|S|0.500000|657.280000||
B|APLD|20260406|13:28:43|S|100.000000|24.985000||
B|MU|20260406|13:28:43|S|10.000000|380.375000||
B|QUBT|20260406|13:28:43|S|1.000000|6.835000||
B|BTU|20260406|13:28:45|S|2.000000|32.340000||
B|GBX|20260406|13:28:45|S|400.000000|49.385000||
B|QUBT|20260406|13:28:45|S|20.000000|6.835000||
B|AAOI|20260406|13:28:47|S|3.000000|110.926200||
B|EBMT|20260406|13:28:47|S|20.000000|21.115000||
B|LYFT|20260406|13:28:47|S|317.000000|13.779300||
B|AMD|20260406|13:28:48|S|10.000000|219.550000||
B|AMD|20260406|13:28:48|S|75.000000|219.550000||
B|AMD|20260406|13:28:48|S|100.000000|219.547900||
B|GRCE|20260406|13:28:48|S|100.000000|4.510000||
B|AXTI|20260406|13:28:49|S|100.000000|40.430000||
B|AXTI|20260406|13:28:49|S|101.000000|40.460000||
B|AXTI|20260406|13:28:49|S|334.000000|40.440000||
B|OWL|20260406|13:28:49|S|10.000000|8.480000||
B|SMCI|20260406|13:28:49|S|20.000000|22.410000||
B|SPY|20260406|13:28:49|S|0.500000|657.360000||
B|BOIL|20260406|13:28:50|S|100.000000|15.385000||
B|GTLB|20260406|13:28:50|S|285.000000|22.605000||
B|NKE|20260406|13:28:50|S|2.000000|43.945000||
B|QQQ|20260406|13:28:50|S|4.000000|587.150000||
B|QQQ|20260406|13:28:50|S|5.000000|587.160000||
B|RKLB|20260406|13:28:50|S|74.000000|67.220000||
B|SPXU|20260406|13:28:50|S|10.000000|54.989300||
B|SPY|20260406|13:28:50|S|130.000000|657.400000||
B|TGS|20260406|13:28:50|S|83.000000|34.610000||
B|BA|20260406|13:28:51|S|47.000000|211.337500||
B|SPY|20260406|13:28:51|S|0.500000|657.410000||
B|PAM|20260406|13:28:52|S|19.000000|87.800000||
B|SNDK|20260406|13:28:52|S|5.000000|729.740000||
B|PAM|20260406|13:28:53|S|100.000000|87.800000||
B|TQQQ|20260406|13:28:53|S|100.000000|43.815000||
B|VOO|20260406|13:28:53|S|1.000000|604.358600||
B|AAOI|20260406|13:28:54|S|100.000000|110.830000||
B|AAOI|20260406|13:28:54|S|200.000000|110.830000||
B|AAOI|20260406|13:28:54|S|200.000000|110.830000||
B|AAOI|20260406|13:28:54|S|700.000000|110.820000||
B|NVDA|20260406|13:28:54|S|100.000000|177.025100||
B|RKLB|20260406|13:28:54|S|100.000000|67.220000||
B|SNDK|20260406|13:28:54|S|50.000000|729.310000||
B|BULL|20260406|13:28:55|S|4.000000|4.960000||
B|FLUT|20260406|13:28:55|S|20.000000|105.035000||
B|SPY|20260406|13:28:55|S|0.500000|657.430000||
B|SVM|20260406|13:28:55|S|20.000000|11.045000||
B|NIXX|20260406|13:28:56|E|250.000000|0.781000||
B|QCOM|20260406|13:28:56|S|82.000000|125.780000||
B|QCOM|20260406|13:28:56|S|118.000000|125.780000||
B|ZM|20260406|13:28:56|S|11.000000|82.250000||
B|ZM|20260406|13:28:56|S|16.000000|82.250000||
B|ADI|20260406|13:28:57|S|10.000000|324.320000||
B|BA|20260406|13:28:57|S|21.000000|211.330000||
B|GLD|20260406|13:28:57|S|1.000000|428.000000||
B|MGN|20260406|13:28:57|S|10743.000000|0.186200||
B|ZS|20260406|13:28:57|S|1.000000|139.053700||
B|WMT|20260406|13:28:58|S|3.000000|126.409100||
B|MU|20260406|13:28:59|S|10.000000|380.480000||
B|VGK|20260406|13:28:59|S|100.000000|83.775000||
B|SOFI|20260406|13:29:00|S|25.000000|16.135000||
B|URA|20260406|13:29:00|S|100.000000|48.350000||
B|ZM|20260406|13:29:00|S|1.000000|82.230000||
B|AXON|20260406|13:29:01|S|25.000000|414.610000||
B|AXON|20260406|13:29:01|S|42.000000|414.601000||
B|SGU|20260406|13:29:01|S|50.000000|12.580000||
B|SNDK|20260406|13:29:01|S|35.000000|729.890000||
B|NVDA|20260406|13:29:02|S|400.000000|176.975000||
B|SNDK|20260406|13:29:02|S|60.000000|729.940000||
B|SNDK|20260406|13:29:02|S|70.000000|729.890000||
B|SPY|20260406|13:29:02|S|20.000000|657.430000||
B|SPY|20260406|13:29:02|S|50.000000|657.435000||
B|USAR|20260406|13:29:02|S|5.000000|15.269300||
B|BROS|20260406|13:29:03|S|20.000000|53.350000||
B|LINE|20260406|13:29:03|S|300.000000|32.745000||
B|NVDA|20260406|13:29:03|S|600.000000|176.980000||
B|AAOI|20260406|13:29:04|S|100.000000|110.900000||
B|AMC|20260406|13:29:04|S|10.000000|1.270000||
B|CRCL|20260406|13:29:04|S|5.000000|91.840000||
B|ET|20260406|13:29:04|S|10.000000|19.085000||
B|MU|20260406|13:29:04|S|6.000000|380.570000||
B|PLTR|20260406|13:29:04|S|100.000000|147.645100||
B|QBTS|20260406|13:29:04|S|136.000000|13.910000||
B|QQQ|20260406|13:29:04|S|40.000000|587.215000||
B|QQQ|20260406|13:29:04|S|40.000000|587.215000||
B|SNDK|20260406|13:29:04|S|5.000000|729.900000||
B|VIAV|20260406|13:29:04|S|9.000000|36.105000||
B|AAPL|20260406|13:29:05|S|100.000000|258.835000||
B|AMD|20260406|13:29:05|S|20.000000|219.580000||
B|CRESY|20260406|13:29:05|S|100.000000|12.530000||
B|OWL|20260406|13:29:05|S|100.000000|8.480000||
B|SPCE|20260406|13:29:05|S|23.000000|2.975000||
B|SPY|20260406|13:29:05|S|150.000000|657.500000||
B|MRVL|20260406|13:29:06|S|25.000000|109.725000||
B|TSLA|20260406|13:29:06|S|50.000000|349.096400||
B|VG|20260406|13:29:06|S|6321.000000|15.787800||
B|INTC|20260406|13:29:07|S|100.000000|50.660000||
B|TQQQ|20260406|13:29:07|S|400.000000|43.830000||
B|TSLA|20260406|13:29:07|S|10.000000|349.118200||
B|ASTS|20260406|13:29:08|S|4.000000|94.990000||
B|IVV|20260406|13:29:08|S|1.000000|660.560000||
B|NVDA|20260406|13:29:08|S|160.000000|177.010000||
B|VRT|20260406|13:29:08|S|11.000000|260.700000||
B|ZTO|20260406|13:29:08|S|200.000000|24.950000||
B|BTG|20260406|13:29:09|S|500.000000|4.670000||
B|CRCG|20260406|13:29:09|S|20.000000|2.509900||
B|FLNG|20260406|13:29:09|S|400.000000|30.490000||
B|HSBC|20260406|13:29:09|S|32.000000|84.599000||
B|MRVL|20260406|13:29:09|S|30.000000|109.780000||
B|MU|20260406|13:29:09|S|10.000000|380.600000||
B|TSLA|20260406|13:29:09|S|4.000000|349.135000||
B|FRO|20260406|13:29:10|S|10.000000|36.440000||
B|LCID|20260406|13:29:10|S|70.000000|9.127500||
B|MGN|20260406|13:29:10|S|100.000000|0.190000||
B|TRGP|20260406|13:29:10|S|3.000000|246.190000||
B|TSLA|20260406|13:29:10|S|120.000000|349.070000||
B|AEHR|20260406|13:29:12|S|4.000000|51.185000||
B|NVOX|20260406|13:29:12|S|300.000000|10.145000||
B|NVOX|20260406|13:29:12|S|2686.000000|10.145000||
B|PROP|20260406|13:29:12|S|300.000000|2.175000||
B|SNDK|20260406|13:29:12|S|5.000000|729.950000||
B|SOFI|20260406|13:29:12|S|20.000000|16.139300||
B|TQQQ|20260406|13:29:12|S|500.000000|43.805000||
B|TQQQ|20260406|13:29:12|S|800.000000|43.805000||
B|ACMR|20260406|13:29:13|S|25.000000|41.426900||
B|LITE|20260406|13:29:13|S|10.000000|775.350000||
B|PG|20260406|13:29:13|S|1.000000|142.132200||
B|TSLA|20260406|13:29:13|S|5.000000|348.991400||
B|CWST|20260406|13:29:14|S|100.000000|86.840000||
B|RBLX|20260406|13:29:14|S|100.000000|57.285000||
B|BULL|20260406|13:29:15|S|491.000000|4.950000||
B|FICO|20260406|13:29:15|S|1.000000|1092.975000||
B|MU|20260406|13:29:15|S|20.000000|380.500000||
B|ZM|20260406|13:29:15|S|6.000000|82.260000||
B|ZM|20260406|13:29:15|S|21.000000|82.255000||
B|PFE|20260406|13:29:16|S|10.000000|28.025000||
B|PLTR|20260406|13:29:16|S|100.000000|147.657800||
B|TSLA|20260406|13:29:16|S|40.000000|348.985000||
B|FN|20260406|13:29:17|S|1.000000|554.270000||
B|INSM|20260406|13:29:17|S|12.000000|165.960000||
B|INTC|20260406|13:29:17|S|30.000000|50.660000||
B|META|20260406|13:29:17|S|100.000000|576.930000||
B|PTON|20260406|13:29:17|S|150.000000|4.805000||
B|SNXX|20260406|13:29:17|S|100.000000|47.660000||
B|SNXX|20260406|13:29:17|S|100.000000|47.670000||
B|LPG|20260406|13:29:18|S|92.000000|34.480000||
B|NLR|20260406|13:29:18|S|60.000000|133.170000||
B|RGTI|20260406|13:29:18|S|100.000000|13.985000||
B|ALAB|20260406|13:29:19|S|75.000000|118.340000||
B|ARM|20260406|13:29:19|S|26.000000|148.180000||
B|PAYP|20260406|13:29:19|S|100.000000|19.285000||
B|IONQ|20260406|13:29:21|S|58.000000|29.005000||
B|OKLO|20260406|13:29:21|S|100.000000|48.550000||
B|QQQ|20260406|13:29:21|S|720.000000|587.191200||
B|WOR|20260406|13:29:21|S|1.000000|52.350000||
B|ZS|20260406|13:29:21|S|40.000000|139.160000||
B|MSTR|20260406|13:29:22|S|10.000000|125.310000||
B|USEG|20260406|13:29:22|S|10.000000|0.851800||
B|VIST|20260406|13:29:22|S|1.000000|70.920000||
B|O|20260406|13:29:23|S|13.000000|61.965000||
B|NVDA|20260406|13:29:24|S|200.000000|176.965000||
B|TSLA|20260406|13:29:24|S|50.000000|349.029600||
B|WDC|20260406|13:29:24|S|96.000000|306.690000||
B|NBIS|20260406|13:29:25|S|140.000000|112.590000||
B|TSLA|20260406|13:29:25|S|50.000000|349.036300||
B|ARM|20260406|13:29:26|S|1.000000|148.206800||
B|ARM|20260406|13:29:26|S|1.000000|148.210000||
B|LUNR|20260406|13:29:26|S|100.000000|22.660000||
B|SNDK|20260406|13:29:26|S|1.000000|730.200000||
B|WDC|20260406|13:29:26|S|100.000000|306.690000||
B|WDC|20260406|13:29:26|S|276.000000|306.780000||
B|AMZN|20260406|13:29:27|S|200.000000|211.930000||
B|GLD|20260406|13:29:27|S|25.000000|427.820000||
B|MSFT|20260406|13:29:27|S|100.000000|372.230000||
B|AMD|20260406|13:29:28|S|5.000000|219.640000||
B|ARM|20260406|13:29:28|S|15.000000|148.206800||
B|INSM|20260406|13:29:28|S|5.000000|165.970000||
B|SOFI|20260406|13:29:28|S|600.000000|16.145000||
B|DSGR|20260406|13:29:29|S|200.000000|26.430000||
B|DSGR|20260406|13:29:29|S|1120.000000|26.450000||
B|FSLY|20260406|13:29:29|S|500.000000|31.805000||
B|MU|20260406|13:29:29|S|30.000000|380.810000||
B|MU|20260406|13:29:29|S|70.000000|380.800000||
B|SE|20260406|13:29:29|S|49.000000|83.450000||
B|SPXL|20260406|13:29:29|S|109.000000|190.790000||
B|SPXL|20260406|13:29:29|S|1855.000000|190.782400||
B|TSLA|20260406|13:29:29|S|20.000000|348.950000||
B|TSLA|20260406|13:29:29|S|80.000000|348.975000||
B|UNH|20260406|13:29:29|S|10.000000|282.505000||
B|CELH|20260406|13:29:30|S|1.000000|35.270000||
B|MGN|20260406|13:29:30|S|600.000000|0.189900||
B|TSLQ|20260406|13:29:30|S|100.000000|27.530000||
B|GOOGL|20260406|13:29:31|S|45.000000|299.330000||
B|IMVT|20260406|13:29:31|S|377.000000|24.910000||
B|NTES|20260406|13:29:31|S|20.000000|112.400000||
B|RBLX|20260406|13:29:31|S|1.000000|57.280000||
B|CE|20260406|13:29:32|S|47.000000|63.390000||
B|FLY|20260406|13:29:32|S|22.000000|34.650000||
B|FLY|20260406|13:29:32|S|900.000000|34.640000||
B|LITE|20260406|13:29:32|S|100.000000|776.480000||
B|ORCL|20260406|13:29:32|S|80.000000|144.810000||
B|ESLT|20260406|13:29:33|S|1.000000|923.730000||
B|VOO|20260406|13:29:33|S|1.000000|604.430000||
B|ASTS|20260406|13:29:34|S|25.000000|95.036700||
B|IBIT|20260406|13:29:34|S|100.000000|39.455000||
B|LUNR|20260406|13:29:34|S|100.000000|22.680000||
B|AMD|20260406|13:29:35|S|5.000000|219.700000||
B|BOXX|20260406|13:29:35|S|5.000000|116.269300||
B|LUNR|20260406|13:29:35|S|30.000000|22.700000||
B|SQQQ|20260406|13:29:35|S|16.000000|76.440000||
B|STX|20260406|13:29:35|S|90.000000|457.570000||
B|TDOC|20260406|13:29:35|S|25.000000|5.320000||
B|AMD|20260406|13:29:36|S|7.000000|219.680000||
B|DEO|20260406|13:29:36|S|50.000000|74.420000||
B|GRAB|20260406|13:29:36|S|20.000000|3.640000||
B|MDT|20260406|13:29:36|S|10.000000|86.620000||
B|VEU|20260406|13:29:36|S|2.000000|75.945000||
B|AMDL|20260406|13:29:37|S|600.000000|14.199300||
B|COHR|20260406|13:29:37|S|10.000000|252.540000||
B|CRCG|20260406|13:29:37|S|30.000000|2.509800||
B|CWST|20260406|13:29:37|S|50.000000|86.840000||
B|SNXX|20260406|13:29:37|S|100.000000|47.730000||
B|SNXX|20260406|13:29:37|S|1000.000000|47.730000||
B|SPY|20260406|13:29:37|S|5.000000|657.490000||
B|ANET|20260406|13:29:38|S|104.000000|126.370000||
B|CWST|20260406|13:29:38|S|50.000000|86.840000||
B|LINC|20260406|13:29:38|S|50.000000|42.580000||
B|SMH|20260406|13:29:38|S|40.000000|394.608500||
B|SMH|20260406|13:29:38|S|40.000000|394.610000||
B|TEAM|20260406|13:29:38|S|12.000000|68.250000||
B|AMAT|20260406|13:29:39|S|4.000000|350.780000||
B|AMC|20260406|13:29:39|S|20.000000|1.270000||
B|ASTX|20260406|13:29:39|S|200.000000|47.270000||
B|GLD|20260406|13:29:39|S|21.000000|427.840000||
B|SPY|20260406|13:29:39|S|1.000000|657.495000||
B|STAG|20260406|13:29:39|S|13.000000|36.430000||
B|ZS|20260406|13:29:39|S|40.000000|139.230000||
B|MGN|20260406|13:29:40|S|161.000000|0.183500||
B|QQQ|20260406|13:29:40|S|100.000000|587.225000||
B|ASML|20260406|13:29:42|S|16.000000|1305.001000||
B|MSTR|20260406|13:29:42|S|4.000000|125.280000||
B|MSTR|20260406|13:29:42|S|80.000000|125.300000||
B|MSTR|20260406|13:29:42|S|248.000000|125.310000||
B|MSTR|20260406|13:29:42|S|297.000000|125.300000||
B|TSLL|20260406|13:29:42|S|100.000000|10.637500||
B|BMNG|20260406|13:29:43|S|1.000000|1.259700||
B|BRCB|20260406|13:29:43|S|20.000000|13.820000||
B|LITE|20260406|13:29:43|S|2.000000|776.470000||
B|LITE|20260406|13:29:43|S|48.000000|776.490000||
B|SPY|20260406|13:29:43|S|8.000000|657.480000||
B|SPY|20260406|13:29:43|S|100.000000|657.415000||
B|HUBS|20260406|13:29:44|S|1.000000|246.290000||
B|QQQI|20260406|13:29:44|S|100.000000|50.435000||
B|PALL|20260406|13:29:45|S|28.000000|135.080000||
B|SNDK|20260406|13:29:45|S|1.000000|729.255000||
B|BBAR|20260406|13:29:46|S|100.000000|15.880000||
B|INTC|20260406|13:29:46|S|100.000000|50.570000||
B|PATH|20260406|13:29:46|S|100.000000|11.180000||
B|QQQ|20260406|13:29:46|S|11.000000|587.175000||
B|AEVA|20260406|13:29:47|S|100.000000|12.830000||
B|AMD|20260406|13:29:47|S|50.000000|219.650000||
B|SNDK|20260406|13:29:47|S|20.000000|729.690000||
B|TSLA|20260406|13:29:48|S|80.000000|348.900000||
B|VSTD|20260406|13:29:48|S|10.000000|0.253000||
B|AMC|20260406|13:29:49|S|30.000000|1.270000||
B|AMD|20260406|13:29:49|S|300.000000|219.661200||
B|BMNG|20260406|13:29:49|S|1.000000|1.259800||
B|GLDM|20260406|13:29:49|S|100.000000|92.145000||
B|MGN|20260406|13:29:49|S|200.000000|0.182500||
B|NBIS|20260406|13:29:49|S|644.000000|112.560000||
B|SMX|20260406|13:29:49|S|15.000000|14.150000||
B|AFGC|20260406|13:29:50|S|4.000000|18.230000||
B|SOXS|20260406|13:29:50|S|100.000000|34.940000||
B|SPY|20260406|13:29:50|S|0.500000|657.450000||
B|GLW|20260406|13:29:51|S|2.000000|145.395800||
B|NVDA|20260406|13:29:51|S|7.000000|176.930000||
B|TSLL|20260406|13:29:51|S|100.000000|10.637500||
B|FLY|20260406|13:29:52|S|19.000000|34.634500||
B|BITO|20260406|13:29:53|S|500.000000|9.560000||
B|KALV|20260406|13:29:53|S|78.000000|21.000000||
B|PARR|20260406|13:29:53|S|50.000000|64.660000||
B|SCCO|20260406|13:29:53|S|2.000000|175.360000||
B|UNH|20260406|13:29:53|S|50.000000|282.520000||
B|FLUT|20260406|13:29:54|S|10.000000|105.020000||
B|HUBS|20260406|13:29:54|S|40.000000|245.970000||
B|SNDK|20260406|13:29:54|S|20.000000|729.675000||
B|XENE|20260406|13:29:54|S|20.000000|56.950000||
B|AMD|20260406|13:29:55|S|25.000000|219.750000||
B|APLD|20260406|13:29:55|S|200.000000|25.030000||
B|TSLL|20260406|13:29:55|S|100.000000|10.637500||
B|VIST|20260406|13:29:55|S|16.000000|70.870000||
B|CRCG|20260406|13:29:56|S|10.000000|2.509800||
B|CWH|20260406|13:29:56|S|100.000000|6.470000||
B|IBIT|20260406|13:29:56|S|20.000000|39.427500||
B|USO|20260406|13:29:56|S|10.000000|139.420000||
B|BAX|20260406|13:29:57|S|4.000000|16.690300||
B|HMY|20260406|13:29:57|S|6.000000|15.925000||
B|HMY|20260406|13:29:57|S|14.000000|15.925000||
B|HUIZ|20260406|13:29:57|S|82.000000|1.580000||
B|INTC|20260406|13:29:57|S|100.000000|50.595000||
B|LITE|20260406|13:29:57|S|8.000000|777.420000||
B|VVOS|20260406|13:29:57|S|92.000000|1.415000||
B|BALY|20260406|13:29:58|S|100.000000|10.210000||
B|CWST|20260406|13:29:58|S|50.000000|86.840000||
B|MGN|20260406|13:29:58|S|200.000000|0.182500||
B|SNXX|20260406|13:29:58|S|100.000000|47.770000||
B|SNXX|20260406|13:29:58|S|1000.000000|47.800000||
B|TGS|20260406|13:29:58|S|99.000000|34.460000||
B|CCL|20260406|13:29:59|S|2.000000|25.699300||
B|GDX|20260406|13:29:59|S|400.000000|93.993100||
B|CWST|20260406|13:30:00|S|12.000000|86.840000||
B|CYCN|20260406|13:30:00|S|200.000000|4.490000||
B|SWK|20260406|13:30:00|S|18.000000|67.377800||
B|VTI|20260406|13:30:00|S|2.000000|324.545000||
B|GLD|20260406|13:30:01|S|58.000000|427.810000||
B|LITE|20260406|13:30:01|S|5.000000|777.980000||
B|MGN|20260406|13:30:01|S|2.000000|0.182400||
B|QQQ|20260406|13:30:01|S|500.000000|587.155000||
B|SNDK|20260406|13:30:01|S|14.000000|729.940000||
B|TSLA|20260406|13:30:01|S|10.000000|348.810000||
B|VOO|20260406|13:30:01|S|11.000000|604.335000||
B|API|20260406|13:30:02|S|100.000000|3.690700||
B|GBR|20260406|13:30:02|S|5.000000|0.840700||
B|HOOD|20260406|13:30:02|S|20.000000|69.920000||
B|YAAS|20260406|13:30:02|S|200.000000|0.947200||
B|ZM|20260406|13:30:02|S|200.000000|82.260000||
B|ZM|20260406|13:30:02|S|410.000000|82.250000||
B|CEG|20260406|13:30:03|S|80.000000|275.810000||
B|CEG|20260406|13:30:03|S|100.000000|275.803900||
B|LPG|20260406|13:30:03|S|101.000000|34.530000||
B|MCD|20260406|13:30:03|S|1.000000|309.340000||
B|PBR|20260406|13:30:03|S|14.000000|20.810000||
B|SPCE|20260406|13:30:03|S|225.000000|2.975000||
B|VRT|20260406|13:30:03|S|10.000000|260.720000||
B|ENVX|20260406|13:30:04|S|250.000000|5.597200||
B|MSFT|20260406|13:30:04|S|7.000000|372.258600||
B|MSFT|20260406|13:30:04|S|8.000000|372.260000||
B|NVDA|20260406|13:30:04|S|7.000000|176.940000||
B|QQQ|20260406|13:30:04|S|40.000000|587.130000||
B|QUBT|20260406|13:30:04|S|20.000000|6.835000||
B|QUBT|20260406|13:30:04|S|100.000000|6.835000||
B|SNDK|20260406|13:30:04|S|50.000000|730.550000||
B|TSLA|20260406|13:30:04|S|10.000000|348.760000||
B|FLY|20260406|13:30:05|S|200.000000|34.690000||
B|LITE|20260406|13:30:05|S|10.000000|778.590000||
B|QQQ|20260406|13:30:05|S|100.000000|587.140000||
B|RKLB|20260406|13:30:05|S|148.000000|67.250000||
B|SNDK|20260406|13:30:05|S|7.000000|730.520000||
B|NEM|20260406|13:30:06|S|40.000000|112.890000||
B|NVDA|20260406|13:30:06|S|94.000000|176.935000||
B|NVDA|20260406|13:30:06|S|300.000000|176.930000||
B|OVID|20260406|13:30:06|S|20.000000|2.310000||
B|SLV|20260406|13:30:06|S|100.000000|65.925000||
B|SMTC|20260406|13:30:06|S|100.000000|83.805000||
B|TSLL|20260406|13:30:06|S|200.000000|10.625000||
B|EWY|20260406|13:30:07|S|7.000000|125.228700||
B|RMBS|20260406|13:30:07|S|31.000000|92.840000||
B|RMBS|20260406|13:30:07|S|56.000000|92.870000||
B|SNDK|20260406|13:30:07|S|44.000000|729.945000||
B|TSLA|20260406|13:30:07|S|25.000000|348.758300||
B|NVDA|20260406|13:30:08|S|300.000000|176.945000||
B|TSLA|20260406|13:30:08|S|1.000000|348.768600||
B|EWY|20260406|13:30:09|S|1.000000|125.210000||
B|SLNH|20260406|13:30:09|S|100.000000|0.729900||
B|SNDK|20260406|13:30:09|S|2.000000|730.350000||
B|VIST|20260406|13:30:09|S|245.000000|70.860000||
B|DBD|20260406|13:30:10|S|1.000000|77.830000||
B|LITE|20260406|13:30:10|S|3.000000|778.740000||
B|NVO|20260406|13:30:10|S|90.000000|36.715000||
B|ORCL|20260406|13:30:10|S|80.000000|144.810000||
B|TSLA|20260406|13:30:10|S|15.000000|348.798500||
B|BTU|20260406|13:30:11|S|27.000000|32.350000||
B|CRCL|20260406|13:30:11|S|9.000000|91.850000||
B|ZIM|20260406|13:30:11|S|60.000000|26.050000||
B|BATL|20260406|13:30:12|S|100.000000|4.275000||
B|LCID|20260406|13:30:12|S|100.000000|9.170000||
B|LITE|20260406|13:30:12|S|50.000000|779.780000||
B|NVDA|20260406|13:30:12|S|2.000000|176.925000||
B|SPY|20260406|13:30:12|S|7.000000|657.365000||
B|EPC|20260406|13:30:13|S|100.000000|21.290000||
B|INSM|20260406|13:30:13|S|33.000000|165.920000||
B|IYZ|20260406|13:30:13|S|25.000000|40.455000||
B|JNJ|20260406|13:30:13|S|25.000000|240.941200||
B|SPY|20260406|13:30:13|S|0.500000|657.380000||
B|ZTO|20260406|13:30:13|S|100.000000|24.960000||
B|ZTO|20260406|13:30:13|S|100.000000|24.960000||
B|APA|20260406|13:30:14|S|10.000000|42.965000||
B|DOCN|20260406|13:30:14|S|10.000000|86.130000||
B|AMC|20260406|13:30:15|S|25.000000|1.270000||
B|LITE|20260406|13:30:15|S|100.000000|779.530000||
B|SNDK|20260406|13:30:15|S|1.000000|729.733900||
B|TSLA|20260406|13:30:15|S|28.000000|348.850000||
B|AMD|20260406|13:30:16|S|40.000000|219.832400||
B|GLUE|20260406|13:30:16|S|700.000000|17.120000||
B|SPY|20260406|13:30:16|S|2.000000|657.415000||
B|TSLA|20260406|13:30:16|S|80.000000|348.890000||
B|DJT|20260406|13:30:17|S|86.000000|9.399300||
B|VXUS|20260406|13:30:17|S|8.000000|77.885000||
B|GOOGL|20260406|13:30:18|S|100.000000|299.325000||
B|GOOGL|20260406|13:30:18|S|100.000000|299.325000||
B|META|20260406|13:30:18|S|100.000000|577.075000||
B|FDS|20260406|13:30:19|S|100.000000|230.520000||
B|LITE|20260406|13:30:19|S|100.000000|779.880000||
B|QQQ|20260406|13:30:19|S|100.000000|587.165000||
B|HRB|20260406|13:30:20|S|100.000000|32.735000||
B|NVDA|20260406|13:30:20|S|30.000000|176.925000||
B|PG|20260406|13:30:20|S|13.000000|142.071000||
B|AAPL|20260406|13:30:21|S|100.000000|258.750000||
B|AMD|20260406|13:30:21|S|16.000000|219.850000||
B|TSLA|20260406|13:30:21|S|100.000000|348.880000||
B|UCAR|20260406|13:30:21|S|100.000000|0.554200||
B|BATL|20260406|13:30:22|S|100.000000|4.280000||
B|ILF|20260406|13:30:22|S|153.000000|35.680000||
B|INFY|20260406|13:30:22|S|101.000000|13.765000||
B|PBH|20260406|13:30:22|E|35.000000|54.640000||
B|SLYG|20260406|13:30:22|S|2.000000|98.435000||
B|AMD|20260406|13:30:24|S|60.000000|219.820000||
B|LITE|20260406|13:30:24|S|40.000000|779.810000||
B|ORLA|20260406|13:30:24|S|100.000000|17.470000||
B|RNG|20260406|13:30:24|S|406.000000|38.000000||
B|ZS|20260406|13:30:24|S|40.000000|139.170000||
B|DIS|20260406|13:30:25|S|600.000000|96.315000||
B|IOBT|20260406|13:30:25|S|2000.000000|0.043000||
B|IONQ|20260406|13:30:25|S|20.000000|28.995000||
B|QQQ|20260406|13:30:25|S|100.000000|587.135000||
B|COIN|20260406|13:30:26|S|40.000000|174.240000||
B|KLAC|20260406|13:30:26|S|1.000000|1530.660000||
B|LITE|20260406|13:30:26|S|2.000000|779.930000||
B|MRVL|20260406|13:30:26|S|100.000000|109.675000||
B|VXUS|20260406|13:30:26|S|5.000000|77.879500||
B|AIB|20260406|13:30:27|S|402.000000|1.700000||
B|FSLY|20260406|13:30:27|S|50.000000|31.800000||
B|LITE|20260406|13:30:27|S|100.000000|779.445000||
B|PAAS|20260406|13:30:27|S|60.000000|55.995000||
B|RY|20260406|13:30:27|S|60.000000|164.040000||
B|AEHR|20260406|13:30:28|S|33.000000|51.420000||
B|DIA|20260406|13:30:28|S|2.000000|465.548800||
B|IAG|20260406|13:30:28|S|17.000000|18.945000||
B|RKLB|20260406|13:30:28|S|296.000000|67.320000||
B|SNDK|20260406|13:30:28|S|5.000000|730.025000||
B|TSLA|20260406|13:30:28|S|10.000000|348.838500||
B|TWLO|20260406|13:30:28|S|45.000000|133.750000||
B|TWLO|20260406|13:30:28|S|100.000000|133.790000||
B|ABR|20260406|13:30:29|S|470.000000|7.458400||
B|BBVA|20260406|13:30:29|S|180.000000|21.940000||
B|EMBJ|20260406|13:30:29|S|1000.000000|62.880000||
B|FSLY|20260406|13:30:29|S|40.000000|31.780000||
B|HIVE|20260406|13:30:29|S|1.000000|1.950000||
B|MPV|20260406|13:30:29|S|100.000000|17.290000||
B|IREN|20260406|13:30:30|S|14.000000|34.660000||
B|NU|20260406|13:30:30|S|150.000000|14.255000||
B|RLAY|20260406|13:30:30|S|20.000000|12.495000||
B|SNDK|20260406|13:30:30|S|25.000000|729.695600||
B|SNDK|20260406|13:30:30|S|48.000000|729.880000||
B|TWLO|20260406|13:30:30|S|40.000000|133.790000||
B|ZS|20260406|13:30:30|S|4.000000|139.089000||
B|INTC|20260406|13:30:31|S|20.000000|50.620000||
B|IOT|20260406|13:30:31|S|60.000000|31.665000||
B|KHC|20260406|13:30:31|S|60.000000|23.375000||
B|METU|20260406|13:30:31|S|110.000000|22.755000||
B|OLLI|20260406|13:30:31|S|20.000000|97.160000||
B|ZS|20260406|13:30:31|S|40.000000|139.170000||
B|MP|20260406|13:30:32|S|20.000000|50.500000||
B|TSLA|20260406|13:30:32|S|5.000000|348.828600||
B|AMD|20260406|13:30:33|S|25.000000|219.800000||
B|OSCR|20260406|13:30:33|S|40.000000|12.545000||
B|TWLO|20260406|13:30:33|S|40.000000|133.790000||
B|AEHR|20260406|13:30:34|S|100.000000|51.520000||
B|FSLY|20260406|13:30:34|S|50.000000|31.800000||
B|XLE|20260406|13:30:34|S|100.000000|59.485000||
B|AER|20260406|13:30:35|S|60.000000|140.580000||
B|NVDA|20260406|13:30:35|S|100.000000|176.920000||
B|PLTR|20260406|13:30:35|S|2.000000|147.620000||
B|QBTZ|20260406|13:30:35|S|9.000000|51.870000||
B|TSLA|20260406|13:30:35|S|1.000000|348.810000||
B|ADC|20260406|13:30:36|S|100.000000|75.955000||
B|CRCL|20260406|13:30:36|S|52.000000|91.870000||
B|CRWV|20260406|13:30:36|S|200.000000|81.130000||
B|IOBT|20260406|13:30:36|S|2000.000000|0.042900||
B|MU|20260406|13:30:36|S|14.000000|380.510000||
B|TBF|20260406|13:30:36|S|1.000000|24.215000||
B|VEA|20260406|13:30:36|S|1200.000000|65.035000||
B|VOO|20260406|13:30:36|S|100.000000|604.211200||
B|ZS|20260406|13:30:36|S|40.000000|139.170000||
B|AAL|20260406|13:30:37|S|1.000000|10.905000||
B|GLUE|20260406|13:30:37|S|800.000000|17.140000||
B|GLUE|20260406|13:30:37|S|1100.000000|17.150000||
B|RSG|20260406|13:30:37|S|20.000000|220.845000||
B|B|20260406|13:30:38|S|96.000000|41.219300||
B|MICC|20260406|13:30:38|S|20.000000|14.515000||
B|NVDA|20260406|13:30:38|S|40.000000|176.870000||
B|ONDS|20260406|13:30:38|S|100.000000|9.520000||
B|SLV|20260406|13:30:38|S|0.151830|65.860000||
B|SNDK|20260406|13:30:38|S|20.000000|730.220000||
B|SNPS|20260406|13:30:38|S|100.000000|396.551000||
B|SNXX|20260406|13:30:38|S|700.000000|47.770000||
B|SNXX|20260406|13:30:38|S|700.000000|47.770000||
B|TM|20260406|13:30:38|S|20.000000|204.655000||
B|TSLL|20260406|13:30:38|S|400.000000|10.630000||
B|EWH|20260406|13:30:39|S|4.000000|23.240000||
B|GOOGL|20260406|13:30:39|S|2.000000|299.295000||
B|IONQ|20260406|13:30:39|S|200.000000|28.980000||
B|SEDG|20260406|13:30:39|S|40.000000|45.040000||
B|ACHC|20260406|13:30:40|S|60.000000|24.815000||
B|FSK|20260406|13:30:40|S|200.000000|10.805000||
B|LRCX|20260406|13:30:40|S|80.000000|219.300000||
B|MU|20260406|13:30:40|S|1.000000|380.560000||
B|NVDA|20260406|13:30:40|S|3.000000|176.895000||
B|NVDA|20260406|13:30:40|S|480.000000|176.895000||
B|PDD|20260406|13:30:40|S|15.000000|101.529300||
B|SNDK|20260406|13:30:40|S|31.000000|731.010000||
B|TSLA|20260406|13:30:40|S|100.000000|348.818300||
B|V|20260406|13:30:40|S|1.000000|303.496800||
B|AEHR|20260406|13:30:41|S|100.000000|51.220000||
B|META|20260406|13:30:41|S|5.000000|577.100000||
B|SFWL|20260406|13:30:41|S|12.000000|1.005000||
B|SNDK|20260406|13:30:41|S|2.000000|731.360000||
B|SNDK|20260406|13:30:41|S|11.000000|731.010000||
B|GLD|20260406|13:30:42|S|100.000000|427.440000||
B|GLW|20260406|13:30:42|S|20.000000|145.360000||
B|MU|20260406|13:30:42|S|25.000000|380.540000||
B|MU|20260406|13:30:42|S|25.000000|380.550000||
B|NFLX|20260406|13:30:42|S|50.000000|98.995000||
B|SEE|20260406|13:30:43|S|40.000000|42.095000||
B|SQQQ|20260406|13:30:43|S|20.000000|76.517500||
B|VSH|20260406|13:30:43|S|20.000000|18.925000||
B|MSFT|20260406|13:30:44|S|3.000000|372.240000||
B|ORLA|20260406|13:30:44|S|75.000000|17.460000||
B|SLV|20260406|13:30:44|S|125.000000|65.860700||
B|NVDA|20260406|13:30:45|S|304.000000|176.905000||
B|NVDA|20260406|13:30:45|S|584.000000|176.905000||
B|PPA|20260406|13:30:45|S|30.000000|170.950000||
B|PTON|20260406|13:30:45|S|150.000000|4.799300||
B|TQQQ|20260406|13:30:45|S|500.000000|43.795000||
B|INTC|20260406|13:30:46|S|100.000000|50.610000||
B|TSLA|20260406|13:30:46|S|1.000000|348.778800||
B|URI|20260406|13:30:46|S|0.027210|734.770000||
B|AGNC|20260406|13:30:47|S|20.000000|10.175000||
B|AMD|20260406|13:30:47|S|31.000000|219.730000||
B|RIO|20260406|13:30:47|S|60.000000|93.800000||
B|TLYS|20260406|13:30:47|S|100.000000|4.180000||
B|NIO|20260406|13:30:48|S|3.000000|6.245000||
B|ONDS|20260406|13:30:48|S|100.000000|9.520000||
B|ORCL|20260406|13:30:48|S|28.000000|144.790000||
B|SOXL|20260406|13:30:48|S|200.000000|54.199300||
B|NVDA|20260406|13:30:49|S|80.000000|176.890000||
B|SNDK|20260406|13:30:50|S|38.000000|731.140000||
B|TENB|20260406|13:30:50|S|400.000000|18.360000||
B|TENB|20260406|13:30:50|S|600.000000|18.355000||
B|TENB|20260406|13:30:50|S|1400.000000|18.360000||
B|TSLA|20260406|13:30:50|S|10.000000|348.788800||
B|IOBT|20260406|13:30:51|E|3900.000000|0.043400||
B|LUNR|20260406|13:30:51|S|5.000000|22.629300||
B|MSFT|20260406|13:30:51|S|30.000000|372.230000||
B|SPXS|20260406|13:30:51|S|400.000000|39.260000||
B|TLYS|20260406|13:30:51|S|100.000000|4.185000||
B|SOXS|20260406|13:30:52|S|100.000000|34.970000||
B|TSLA|20260406|13:30:52|S|21.000000|348.780000||
B|TSLA|20260406|13:30:52|S|22.000000|348.780000||
B|VT|20260406|13:30:52|S|3.000000|139.799300||
B|TQQQ|20260406|13:30:53|S|30.000000|43.780000||
B|TSLL|20260406|13:30:53|S|500.000000|10.625000||
B|V|20260406|13:30:53|S|25.000000|303.445000||
B|BTBT|20260406|13:30:54|S|15.000000|1.360000||
B|CLSK|20260406|13:30:54|S|20.000000|9.075000||
B|SNDK|20260406|13:30:54|S|2.000000|731.720000||
B|XLE|20260406|13:30:54|S|300.000000|59.490000||
B|ZS|20260406|13:30:54|S|40.000000|139.160000||
B|ACHC|20260406|13:30:55|S|20.000000|24.815000||
B|MU|20260406|13:30:55|S|150.000000|380.560000||
B|MU|20260406|13:30:55|S|196.000000|380.570000||
B|SPY|20260406|13:30:55|S|0.500000|657.250000||
B|SPY|20260406|13:30:55|S|0.500000|657.280000||
B|ACHC|20260406|13:30:56|S|16.000000|24.815000||
B|IAG|20260406|13:30:56|S|20.000000|18.940000||
B|IX|20260406|13:30:56|S|20.000000|29.760000||
B|SUZ|20260406|13:30:56|S|20.000000|9.625000||
B|TSEM|20260406|13:30:56|S|40.000000|189.440000||
B|JEPQ|20260406|13:30:57|S|2.000000|55.797400||
B|TARS|20260406|13:30:57|S|4.000000|70.570000||
B|TOYO|20260406|13:30:57|S|100.000000|10.490000||
B|TSLA|20260406|13:30:57|S|10.000000|348.789000||
B|TSLA|20260406|13:30:57|S|100.000000|348.780000||
B|CVX|20260406|13:30:58|S|5.000000|198.540000||
B|IRDM|20260406|13:30:58|S|200.000000|32.730000||
B|SPY|20260406|13:30:58|S|0.500000|657.270000||
B|TQQQ|20260406|13:30:58|S|100.000000|43.790000||
B|TSLA|20260406|13:30:58|S|1.000000|348.819100||
B|UVIX|20260406|13:30:58|S|700.000000|7.945000||
B|AMC|20260406|13:30:59|S|20.000000|1.270000||
B|AMD|20260406|13:30:59|S|100.000000|219.740000||
B|QSI|20260406|13:30:59|S|100.000000|0.743100||
B|RZLV|20260406|13:30:59|S|20.000000|2.990000||
B|SEDG|20260406|13:30:59|S|20.000000|45.040000||
B|HL|20260406|13:31:00|S|200.000000|19.025000||
B|SHOP|20260406|13:31:00|S|10.000000|118.340000||
B|SVM|20260406|13:31:00|S|50.000000|11.035000||
B|B|20260406|13:31:01|S|580.000000|41.225000||
B|BATL|20260406|13:31:01|S|13.000000|4.280000||
B|DOCN|20260406|13:31:01|S|100.000000|86.180000||
B|IOO|20260406|13:31:01|S|2.000000|122.350000||
B|RKLB|20260406|13:31:01|S|480.000000|67.340000||
B|TSLA|20260406|13:31:01|S|40.000000|348.840000||
B|TSLA|20260406|13:31:01|S|160.000000|348.838200||
B|BKNG|20260406|13:31:02|S|3.000000|173.600000||
B|FND|20260406|13:31:02|S|92.000000|48.810000||
B|TSLL|20260406|13:31:02|S|3.000000|10.630000||
B|BA|20260406|13:31:03|S|20.000000|211.456800||
B|CRM|20260406|13:31:03|S|25.000000|185.790000||
B|CRM|20260406|13:31:03|S|100.000000|185.800000||
B|TECK|20260406|13:31:03|S|131.000000|52.460000||
B|ZS|20260406|13:31:03|S|40.000000|139.190000||
B|JSPR|20260406|13:31:04|S|100.000000|0.681600||
B|PL|20260406|13:31:04|S|4.000000|34.700000||
B|QID|20260406|13:31:04|S|92.000000|21.935000||
B|WDC|20260406|13:31:04|S|19.000000|306.640000||
B|WW|20260406|13:31:04|S|1300.000000|12.440000||
B|CRM|20260406|13:31:05|S|300.000000|185.780000||
B|INSM|20260406|13:31:05|S|20.000000|165.960000||
B|PEP|20260406|13:31:05|S|3.000000|155.910000||
B|TSLA|20260406|13:31:05|S|10.000000|348.819100||
B|Z|20260406|13:31:05|S|100.000000|41.359500||
B|NOMD|20260406|13:31:06|S|20.000000|9.795000||
B|SMX|20260406|13:31:06|S|300.000000|14.230000||
B|SPIR|20260406|13:31:06|S|50.000000|15.310000||
B|XLE|20260406|13:31:06|S|25.000000|59.500000||
B|AAPL|20260406|13:31:07|S|5.000000|258.725000||
B|AMD|20260406|13:31:07|S|100.000000|219.830000||
B|AMD|20260406|13:31:07|S|200.000000|219.850000||
B|CDE|20260406|13:31:07|S|20.000000|18.635000||
B|CRM|20260406|13:31:07|S|100.000000|185.770000||
B|CRM|20260406|13:31:07|S|300.000000|185.780000||
B|INTC|20260406|13:31:07|S|100.000000|50.550000||
B|SXT|20260406|13:31:07|S|17.000000|92.025000||
B|CRM|20260406|13:31:08|S|100.000000|185.780000||
B|NTSK|20260406|13:31:08|S|20.000000|9.470000||
B|TLYS|20260406|13:31:08|S|100.000000|4.185000||
B|WVE|20260406|13:31:08|S|20.000000|7.235000||
B|AMD|20260406|13:31:09|S|200.000000|219.852400||
B|CRM|20260406|13:31:09|S|38.000000|185.780000||
B|CRM|20260406|13:31:09|S|100.000000|185.770000||
B|CRM|20260406|13:31:09|S|100.000000|185.770000||
B|SIF|20260406|13:31:09|S|10.000000|14.040000||
B|SNDK|20260406|13:31:09|S|7.000000|732.370000||
B|AMD|20260406|13:31:10|S|110.000000|219.850000||
B|GBX|20260406|13:31:10|S|3.000000|49.150000||
B|SNDK|20260406|13:31:10|S|2.000000|732.070000||
B|SNDK|20260406|13:31:10|S|10.000000|732.390000||
B|TQQQ|20260406|13:31:10|S|30.000000|43.795000||
B|ZS|20260406|13:31:10|S|1.000000|139.135300||
B|AGQ|20260406|13:31:11|S|100.000000|111.010000||
B|CF|20260406|13:31:11|S|200.000000|131.980000||
B|CF|20260406|13:31:11|S|503.000000|132.000000||
B|LITE|20260406|13:31:11|S|1.000000|779.590000||
B|PSCT|20260406|13:31:11|S|10.000000|61.808700||
B|KOD|20260406|13:31:12|S|5.000000|40.050000||
B|SNDK|20260406|13:31:12|S|26.000000|732.070000||
B|VELO|20260406|13:31:12|S|20.000000|9.960000||
B|BRK/B|20260406|13:31:13|S|36.000000|477.105000||
B|IBIT|20260406|13:31:13|S|1.000000|39.445000||
B|SNDK|20260406|13:31:13|S|2.000000|732.530000||
B|ACHC|20260406|13:31:14|S|12.000000|24.815000||
B|COIN|20260406|13:31:14|S|281.000000|174.480000||
B|COIN|20260406|13:31:14|S|292.000000|174.490000||
B|MU|20260406|13:31:14|S|40.000000|380.690000||
B|ONMD|20260406|13:31:14|S|100.000000|0.905600||
B|SPY|20260406|13:31:14|S|80.000000|657.330000||
B|TWLO|20260406|13:31:14|S|20.000000|133.790000||
B|AVO|20260406|13:31:15|S|300.000000|14.465000||
B|CRH|20260406|13:31:15|S|80.000000|105.575000||
B|OFS|20260406|13:31:15|S|100.000000|3.605000||
B|QQQ|20260406|13:31:15|S|40.000000|587.150000||
B|QQQ|20260406|13:31:15|S|200.000000|587.140000||
B|SNDK|20260406|13:31:15|S|20.000000|732.530000||
B|TSLA|20260406|13:31:15|S|102.000000|348.948500||
B|UVIX|20260406|13:31:15|S|25.000000|7.945000||
B|GOOGL|20260406|13:31:16|S|100.000000|299.240000||
B|IOBT|20260406|13:31:16|S|100.000000|0.043600||
B|ORC|20260406|13:31:16|S|18.000000|7.150000||
B|TSLA|20260406|13:31:16|S|4.000000|348.943200||
B|TSLA|20260406|13:31:16|S|86.000000|348.941500||
B|AAOI|20260406|13:31:17|S|18.000000|110.815000||
B|AXTI|20260406|13:31:17|S|5.000000|40.327700||
B|AXTI|20260406|13:31:17|S|25.000000|40.330000||
B|MSTR|20260406|13:31:17|S|1.000000|125.410000||
B|SIF|20260406|13:31:17|S|37.000000|14.040000||
B|WDC|20260406|13:31:17|S|45.000000|306.740000||
B|WMT|20260406|13:31:17|S|1.000000|126.379000||
B|BND|20260406|13:31:18|S|2.000000|73.480000||
B|LITE|20260406|13:31:18|S|100.000000|779.750000||
B|LITE|20260406|13:31:18|S|100.000000|779.990000||
B|BBY|20260406|13:31:19|S|20.000000|64.315000||
B|INTC|20260406|13:31:19|S|100.000000|50.585000||
B|PLTR|20260406|13:31:19|S|3.000000|147.758800||
B|PLTR|20260406|13:31:19|S|4.000000|147.760000||
B|SIF|20260406|13:31:19|S|10.000000|14.040000||
B|SIF|20260406|13:31:20|S|100.000000|14.040000||
B|SWMR|20260406|13:31:20|S|25.000000|48.625000||
B|TGL|20260406|13:31:20|S|1.000000|3.730000||
B|TSLA|20260406|13:31:20|S|50.000000|348.938800||
B|TSLA|20260406|13:31:20|S|94.000000|348.938800||
B|TWLO|20260406|13:31:20|S|40.000000|133.790000||
B|UMC|20260406|13:31:20|S|20.000000|8.695000||
B|ZTS|20260406|13:31:20|S|14.000000|118.138300||
B|FLY|20260406|13:31:21|S|10.000000|34.650000||
B|FUBO|20260406|13:31:21|S|400.000000|12.120000||
B|IOBT|20260406|13:31:21|S|100.000000|0.043500||
B|MSFT|20260406|13:31:21|S|14.000000|372.290000||
B|ONDS|20260406|13:31:21|S|20.000000|9.530000||
B|SNDK|20260406|13:31:21|S|100.000000|732.715000||
B|AMD|20260406|13:31:22|S|50.000000|219.820000||
B|ARES|20260406|13:31:22|S|10.000000|103.165800||
B|CB|20260406|13:31:22|S|4.000000|325.377600||
B|CONL|20260406|13:31:22|S|14.000000|6.969500||
B|SNDK|20260406|13:31:22|S|1.000000|732.920000||
B|SNDK|20260406|13:31:22|S|6.000000|732.920000||
B|UVIX|20260406|13:31:22|S|2581.000000|7.950000||
B|AER|20260406|13:31:23|S|20.000000|140.610000||
B|LASR|20260406|13:31:23|S|100.000000|57.970000||
B|SIF|20260406|13:31:23|S|43.000000|14.040000||
B|WDC|20260406|13:31:23|S|8.000000|306.795000||
B|XENE|20260406|13:31:23|S|60.000000|56.935000||
B|BRK/B|20260406|13:31:24|S|100.000000|477.105000||
B|MU|20260406|13:31:24|S|6.000000|380.920000||
B|RCAT|20260406|13:31:24|S|900.000000|12.995000||
B|RCAT|20260406|13:31:24|S|2770.000000|13.000000||
B|TQQQ|20260406|13:31:24|S|100.000000|43.810700||
B|LITE|20260406|13:31:25|S|10.000000|778.930000||
B|MU|20260406|13:31:25|S|30.000000|380.966300||
B|RSKD|20260406|13:31:25|S|30.000000|4.060000||
B|SPYM|20260406|13:31:25|S|1.000000|77.370000||
B|MU|20260406|13:31:26|S|50.000000|381.036100||
B|MU|20260406|13:31:26|S|50.000000|381.040000||
B|MU|20260406|13:31:26|S|194.000000|381.040000||
B|SNDK|20260406|13:31:26|S|3.000000|733.010000||
B|MSTZ|20260406|13:31:27|E|111.000000|12.260000||
B|MU|20260406|13:31:27|S|2.000000|381.045000||
B|SGOV|20260406|13:31:27|S|10.000000|100.440000||
B|XMHQ|20260406|13:31:27|S|20.000000|103.920000||
B|ARIS|20260406|13:31:28|S|60.000000|19.450000||
B|BITO|20260406|13:31:28|S|1769.000000|9.557300||
B|MEOH|20260406|13:31:28|S|100.000000|61.800000||
B|MEOH|20260406|13:31:28|S|200.000000|61.800000||
B|MEOH|20260406|13:31:28|S|750.000000|61.810000||
B|MU|20260406|13:31:28|S|2.000000|381.020000||
B|MU|20260406|13:31:28|S|12.000000|381.040000||
B|OSCR|20260406|13:31:28|S|20.000000|12.545000||
B|SGOV|20260406|13:31:28|S|49.000000|100.440000||
B|VT|20260406|13:31:28|S|100.000000|139.825000||
B|VWAV|20260406|13:31:28|S|10.000000|5.148300||
B|IONS|20260406|13:31:29|S|3.000000|75.070000||
B|MEOH|20260406|13:31:29|S|100.000000|61.870000||
B|MEOH|20260406|13:31:29|S|600.000000|61.835000||
B|MU|20260406|13:31:29|S|100.000000|380.972800||
B|TAYD|20260406|13:31:29|S|20.000000|51.080000||
B|QCOM|20260406|13:31:30|S|15.000000|125.665000||
B|SNXX|20260406|13:31:30|S|200.000000|48.100000||
B|AMAT|20260406|13:31:31|S|8.000000|350.690000||
B|PGNY|20260406|13:31:31|S|80.000000|16.740000||
B|PSIX|20260406|13:31:32|S|100.000000|64.320000||
B|SA|20260406|13:31:32|S|20.000000|30.510000||
B|AIB|20260406|13:31:33|S|97.000000|1.695000||
B|ALKS|20260406|13:31:33|S|40.000000|34.185000||
B|AXTI|20260406|13:31:33|S|30.000000|40.340000||
B|BOXX|20260406|13:31:33|S|10.000000|116.270000||
B|SNDK|20260406|13:31:33|S|7.000000|733.251000||
B|SNDK|20260406|13:31:33|S|230.000000|732.950000||
B|VO|20260406|13:31:33|S|6.000000|291.022300||
B|BIL|20260406|13:31:34|S|8.000000|91.436200||
B|SNDK|20260406|13:31:34|S|9.000000|733.240000||
B|WLTH|20260406|13:31:34|S|100.000000|9.650000||
B|ZS|20260406|13:31:34|S|40.000000|139.190000||
B|TQQQ|20260406|13:31:35|S|100.000000|43.830000||
B|TSLA|20260406|13:31:35|S|30.000000|348.988800||
B|BABA|20260406|13:31:36|S|800.000000|122.132300||
B|ZTS|20260406|13:31:36|S|5.000000|118.138900||
B|MSTZ|20260406|13:31:37|E|111.000000|12.240000||
B|NVO|20260406|13:31:37|S|20.000000|36.695000||
B|PSIX|20260406|13:31:37|S|20.000000|64.320000||
B|LITX|20260406|13:31:38|S|159.000000|35.380000||
B|TEAM|20260406|13:31:38|S|12.000000|68.300000||
B|TSLA|20260406|13:31:38|S|175.000000|348.980000||
B|TWLO|20260406|13:31:38|S|20.000000|133.700000||
B|ABUS|20260406|13:31:39|S|1400.000000|4.525000||
B|IOBT|20260406|13:31:39|S|2000.000000|0.043600||
B|LITE|20260406|13:31:39|S|7.000000|779.430000||
B|QQQ|20260406|13:31:39|S|40.000000|587.220000||
B|NTCT|20260406|13:31:40|S|100.000000|32.310000||
B|SOXL|20260406|13:31:40|S|100.000000|54.300000||
B|TPET|20260406|13:31:40|S|100.000000|0.695700||
B|TSLA|20260406|13:31:40|S|42.000000|349.075000||
B|CGAU|20260406|13:31:41|S|200.000000|18.350000||
B|INOD|20260406|13:31:41|S|8.000000|38.510000||
B|NTES|20260406|13:31:41|S|60.000000|112.470000||
B|NVDA|20260406|13:31:41|S|200.000000|177.035000||
B|QQQ|20260406|13:31:41|S|200.000000|587.340000||
B|WLTH|20260406|13:31:41|S|300.000000|9.650000||
B|GTES|20260406|13:31:42|S|200.000000|22.090000||
B|NVDA|20260406|13:31:42|S|17.000000|177.045000||
B|NVDA|20260406|13:31:42|S|135.000000|177.045000||
B|UVIX|20260406|13:31:42|S|100.000000|7.935000||
B|WDC|20260406|13:31:42|S|20.000000|306.800000||
B|NFLX|20260406|13:31:43|S|3.000000|99.045000||
B|QQQ|20260406|13:31:43|S|40.000000|587.360000||
B|QQQ|20260406|13:31:43|S|60.000000|587.350900||
B|SES|20260406|13:31:43|S|500.000000|1.020000||
B|TSLA|20260406|13:31:43|S|200.000000|349.078800||
B|BG|20260406|13:31:44|S|2.000000|128.300000||
B|PSIX|20260406|13:31:44|S|80.000000|64.320000||
B|PSIX|20260406|13:31:44|S|100.000000|64.320000||
B|QQQ|20260406|13:31:44|S|75.000000|587.340000||
B|TWLO|20260406|13:31:44|S|20.000000|133.690000||
B|IIPR|20260406|13:31:45|S|48.000000|49.255600||
B|PGNY|20260406|13:31:45|S|20.000000|16.740000||
B|SNDK|20260406|13:31:45|S|7.000000|732.590000||
B|TSLA|20260406|13:31:45|S|100.000000|349.090000||
B|AAPL|20260406|13:31:46|S|200.000000|258.775000||
B|PROP|20260406|13:31:46|S|100.000000|2.165000||
B|SNDK|20260406|13:31:46|S|30.000000|732.740000||
B|AAPL|20260406|13:31:47|S|100.000000|258.780000||
B|AMD|20260406|13:31:47|S|200.000000|219.910000||
B|EPU|20260406|13:31:47|S|2.000000|82.000000||
B|NVDA|20260406|13:31:47|S|65.000000|177.015000||
B|NVDA|20260406|13:31:47|S|81.000000|177.015000||
B|NYT|20260406|13:31:47|S|45.000000|85.850000||
B|TSM|20260406|13:31:47|S|9.000000|340.580000||
B|FCUV|20260406|13:31:48|S|300.000000|6.780000||
B|TSLA|20260406|13:31:48|S|43.000000|349.108500||
B|TSLA|20260406|13:31:48|S|71.000000|349.108500||
B|VIXM|20260406|13:31:48|S|100.000000|16.615000||
B|XLU|20260406|13:31:48|S|4.000000|46.185000||
B|META|20260406|13:31:49|S|10.000000|577.540000||
B|NKE|20260406|13:31:49|S|20.000000|43.955000||
B|QQQI|20260406|13:31:49|S|50.000000|50.445000||
B|ZS|20260406|13:31:49|S|40.000000|139.260000||
B|CEG|20260406|13:31:50|S|10.000000|275.900000||
B|MRSH|20260406|13:31:50|S|1.000000|175.940000||
B|NVO|20260406|13:31:50|S|17.000000|36.695000||
B|VONV|20260406|13:31:50|S|10.000000|94.830000||
B|VTOL|20260406|13:31:50|S|100.000000|47.170000||
B|XLRE|20260406|13:31:50|S|9.000000|41.795000||
B|ZS|20260406|13:31:50|S|8.000000|139.021900||
B|FND|20260406|13:31:51|S|56.000000|48.850000||
B|ACWI|20260406|13:31:52|S|4.000000|139.950000||
B|AMD|20260406|13:31:52|S|50.000000|219.875000||
B|GOOGL|20260406|13:31:52|S|2.000000|299.370000||
B|W|20260406|13:31:52|S|20.000000|72.790000||
B|MU|20260406|13:31:53|S|100.000000|381.025000||
B|QQQ|20260406|13:31:53|S|25.000000|587.360900||
B|ARKK|20260406|13:31:54|S|300.000000|68.820000||
B|META|20260406|13:31:54|S|46.000000|577.590000||
B|MSFT|20260406|13:31:54|S|1.000000|372.480000||
B|MU|20260406|13:31:54|S|5.000000|381.050000||
B|SNDK|20260406|13:31:54|S|34.000000|733.480000||
B|SPXU|20260406|13:31:54|S|10.000000|54.929300||
B|SPY|20260406|13:31:54|S|10.000000|657.670000||
B|VRT|20260406|13:31:54|S|3.000000|260.530000||
B|HII|20260406|13:31:55|S|2.000000|406.210000||
B|MU|20260406|13:31:55|S|2.000000|381.246300||
B|MU|20260406|13:31:55|S|15.000000|381.246300||
B|SNDK|20260406|13:31:55|S|4.000000|733.780000||
B|TER|20260406|13:31:55|S|8.000000|312.290000||
B|TQQQ|20260406|13:31:55|S|700.000000|43.895000||
B|AIXI|20260406|13:31:56|S|1500.000000|0.338300||
B|BBAI|20260406|13:31:56|S|1.000000|3.555000||
B|TQQQ|20260406|13:31:56|S|200.000000|43.895000||
B|TSLA|20260406|13:31:56|S|40.000000|349.238800||
B|NBIS|20260406|13:31:57|S|20.000000|112.550000||
B|O|20260406|13:31:57|S|11.000000|61.989800||
B|QQQ|20260406|13:31:57|S|50.000000|587.500000||
B|SQQQ|20260406|13:31:57|S|25.000000|76.349900||
B|WPM|20260406|13:31:57|S|80.000000|134.625000||
B|CMS|20260406|13:31:58|S|3.000000|78.430000||
B|CRUS|20260406|13:31:58|S|8.000000|148.150000||
B|MP|20260406|13:31:58|S|20.000000|50.530000||
B|TSLA|20260406|13:31:58|S|14.000000|349.119100||
B|UVIX|20260406|13:31:58|S|2.000000|7.919300||
B|AEF|20260406|13:31:59|S|40.000000|7.370000||
B|Q|20260406|13:31:59|S|100.000000|118.140000||
B|RKLX|20260406|13:31:59|S|13.000000|28.190000||
B|RKLX|20260406|13:31:59|S|256.000000|28.180000||
B|SOXL|20260406|13:31:59|S|199.000000|54.350000||
B|SOXL|20260406|13:31:59|S|827.000000|54.350000||
B|FLY|20260406|13:32:00|S|200.000000|34.790000||
B|UAL|20260406|13:32:00|S|100.000000|91.570000||
B|AIXI|20260406|13:32:01|S|1.000000|0.338300||
B|BWXT|20260406|13:32:01|S|1.000000|216.300000||
B|MSI|20260406|13:32:01|S|4.000000|440.090000||
B|NU|20260406|13:32:01|S|2536.000000|14.260000||
B|TSLA|20260406|13:32:01|S|120.000000|349.050000||
B|UVIX|20260406|13:32:01|S|2.000000|7.919300||
B|AAOI|20260406|13:32:03|S|1.000000|111.070000||
B|AAOI|20260406|13:32:03|S|1.000000|111.070000||
B|AVD|20260406|13:32:03|S|100.000000|2.340000||
B|RKLX|20260406|13:32:03|S|1.000000|28.120000||
B|SGVT|20260406|13:32:03|S|10.000000|100.520000||
B|SPSC|20260406|13:32:03|S|1.000000|57.350000||
B|AXTI|20260406|13:32:04|E|6.000000|40.320000||
B|AXTI|20260406|13:32:04|S|100.000000|40.330000||
B|CLIR|20260406|13:32:04|S|100.000000|7.000000||
B|CZWI|20260406|13:32:04|S|20.000000|20.095000||
B|RICK|20260406|13:32:04|S|1.000000|24.375000||
B|TQQQ|20260406|13:32:04|S|40.000000|43.875000||
B|NVDA|20260406|13:32:05|S|500.000000|177.045000||
B|SNDK|20260406|13:32:05|S|50.000000|733.300000||
B|DOCN|20260406|13:32:06|S|10.000000|86.360000||
B|INSM|20260406|13:32:06|S|6.000000|166.090000||
B|MCHI|20260406|13:32:06|S|2.000000|55.745000||
B|NIO|20260406|13:32:06|S|100.000000|6.245000||
B|NTES|20260406|13:32:06|S|20.000000|112.490000||
B|OSCR|20260406|13:32:06|S|40.000000|12.555000||
B|INSM|20260406|13:32:07|S|12.000000|166.150000||
B|TSLA|20260406|13:32:07|S|1.000000|348.950000||
B|UDOW|20260406|13:32:07|S|125.000000|50.915000||
B|AGNC|20260406|13:32:08|S|50.000000|10.179300||
B|MU|20260406|13:32:08|S|50.000000|381.110000||
B|ONDS|20260406|13:32:08|S|50.000000|9.525000||
B|RKLX|20260406|13:32:09|S|61.000000|28.200000||
B|RKLX|20260406|13:32:09|S|139.000000|28.190000||
B|RPM|20260406|13:32:09|S|19.000000|97.110000||
B|SNDK|20260406|13:32:09|S|1.000000|734.630000||
B|STM|20260406|13:32:09|S|20.000000|35.645000||
B|TSLA|20260406|13:32:09|S|200.000000|348.908600||
B|FSLY|20260406|13:32:10|S|100.000000|31.860000||
B|SQQQ|20260406|13:32:10|S|25.000000|76.375000||
B|STRL|20260406|13:32:10|S|80.000000|403.990000||
B|BKNG|20260406|13:32:11|S|100.000000|174.038000||
B|FLY|20260406|13:32:11|S|10.000000|34.820000||
B|SNDK|20260406|13:32:11|S|25.000000|735.059000||
B|TSLA|20260406|13:32:11|S|55.000000|348.890000||
B|LGN|20260406|13:32:12|S|59.000000|55.230000||
B|SQQQ|20260406|13:32:12|S|401.000000|76.367200||
B|STX|20260406|13:32:12|S|68.000000|458.220000||
B|AA|20260406|13:32:13|S|100.000000|70.760000||
B|AA|20260406|13:32:13|S|600.000000|70.720000||
B|AMZN|20260406|13:32:13|S|400.000000|212.129000||
B|DIV|20260406|13:32:13|S|36.000000|19.005000||
B|QBTS|20260406|13:32:13|S|100.000000|13.945000||
B|SNDK|20260406|13:32:13|S|5.000000|735.490000||
B|CRUS|20260406|13:32:14|S|9.000000|148.125000||
B|NVDA|20260406|13:32:14|S|100.000000|177.045000||
B|IAU|20260406|13:32:15|S|1.000000|87.659300||
B|MU|20260406|13:32:15|S|200.000000|381.390000||
B|SM|20260406|13:32:15|S|200.000000|30.529100||
B|SNDK|20260406|13:32:15|S|30.000000|735.030000||
B|TROW|20260406|13:32:15|S|3.000000|89.420000||
B|TTE|20260406|13:32:15|S|5.000000|91.787800||
B|UGL|20260406|13:32:15|S|164.000000|60.659000||
B|ZM|20260406|13:32:15|S|68.000000|82.245000||
B|AEHR|20260406|13:32:16|S|14.000000|51.820000||
B|AEHR|20260406|13:32:16|S|185.000000|51.820000||
B|HYMC|20260406|13:32:16|S|100.000000|36.250000||
B|INTC|20260406|13:32:16|S|600.000000|50.650000||
B|LNG|20260406|13:32:16|S|1.000000|284.060000||
B|PSLV|20260406|13:32:16|S|70.000000|23.557500||
B|SHO|20260406|13:32:16|S|14.000000|8.985000||
B|AMD|20260406|13:32:17|S|100.000000|219.965000||
B|INTC|20260406|13:32:17|S|140.000000|50.669000||
B|PYPL|20260406|13:32:17|S|61.000000|45.725000||
B|VSAT|20260406|13:32:17|S|20.000000|51.935000||
B|AMD|20260406|13:32:18|S|50.000000|219.940000||
B|PBR|20260406|13:32:18|S|20.000000|20.810000||
B|SOXL|20260406|13:32:18|S|40.000000|54.380000||
B|TSLA|20260406|13:32:18|S|52.000000|348.851400||
B|VWAV|20260406|13:32:18|S|10.000000|5.148300||
B|XLRE|20260406|13:32:18|S|1.000000|41.795000||
B|ALH|20260406|13:32:19|S|100.000000|21.705000||
B|ASTS|20260406|13:32:19|S|25.000000|95.026900||
B|INSM|20260406|13:32:20|S|29.000000|166.040000||
B|INSM|20260406|13:32:20|S|101.000000|166.030000||
B|INTC|20260406|13:32:20|S|100.000000|50.660000||
B|RKLB|20260406|13:32:20|S|20.000000|67.545000||
B|PTON|20260406|13:32:21|S|2000.000000|4.792500||
B|Q|20260406|13:32:21|S|20.000000|118.130000||
B|QQQ|20260406|13:32:21|S|480.000000|587.530000||
B|QQQ|20260406|13:32:21|S|480.000000|587.530000||
B|QQQ|20260406|13:32:21|S|800.000000|587.530000||
B|SHOP|20260406|13:32:21|S|2.000000|118.495000||
B|SNDK|20260406|13:32:21|S|81.000000|733.780000||
B|CRWV|20260406|13:32:22|S|800.000000|81.430000||
B|ZTS|20260406|13:32:22|S|1.000000|118.120000||
B|DFTX|20260406|13:32:23|S|20.000000|20.195000||
B|JEPI|20260406|13:32:23|S|20.000000|56.615000||
B|OPEN|20260406|13:32:23|S|20.000000|4.610000||
B|QQQM|20260406|13:32:23|S|1.000000|241.890000||
B|TSLA|20260406|13:32:23|S|1.000000|348.840000||
B|LITX|20260406|13:32:24|S|400.000000|35.560000||
B|AAPL|20260406|13:32:25|S|1.000000|258.819300||
B|MU|20260406|13:32:25|S|71.000000|381.530000||
B|PTIR|20260406|13:32:25|S|7.000000|16.730000||
B|TQQQ|20260406|13:32:25|S|600.000000|43.880700||
B|WDC|20260406|13:32:25|S|50.000000|307.100000||
B|TOYO|20260406|13:32:26|S|100.000000|10.450000||
B|BMA|20260406|13:32:27|S|20.000000|77.120000||
B|BMA|20260406|13:32:27|S|80.000000|77.080000||
B|SMX|20260406|13:32:27|S|2.000000|14.250000||
B|SNDK|20260406|13:32:27|S|100.000000|733.610000||
B|TSLA|20260406|13:32:27|S|200.000000|348.825000||
B|AEHR|20260406|13:32:28|S|10.000000|51.740000||
B|CENX|20260406|13:32:28|S|100.000000|63.750000||
B|INTC|20260406|13:32:28|S|100.000000|50.645000||
B|MU|20260406|13:32:28|S|37.000000|381.560000||
B|NFLX|20260406|13:32:28|S|500.000000|99.035000||
B|RDW|20260406|13:32:28|S|20.000000|9.775000||
B|SNXX|20260406|13:32:28|S|100.000000|48.200000||
B|SNXX|20260406|13:32:28|S|100.000000|48.230000||
B|SNXX|20260406|13:32:28|S|1900.000000|48.240000||
B|TGTX|20260406|13:32:28|S|4.000000|34.680000||
B|VWAV|20260406|13:32:28|S|10.000000|5.148300||
B|ZTS|20260406|13:32:28|S|5.000000|118.139600||
B|DOC|20260406|13:32:29|S|215.000000|16.605000||
B|EXK|20260406|13:32:29|S|20.000000|9.595000||
B|INSM|20260406|13:32:29|S|1.000000|166.040000||
B|PFSA|20260406|13:32:29|S|500.000000|1.820000||
B|SGOV|20260406|13:32:29|S|36.000000|100.440000||
B|TSEM|20260406|13:32:29|S|20.000000|190.025000||
B|TSLA|20260406|13:32:29|S|40.000000|348.800000||
B|WW|20260406|13:32:29|S|100.000000|12.600000||
B|WW|20260406|13:32:29|S|200.000000|12.580000||
B|WW|20260406|13:32:29|S|200.000000|12.600000||
B|AAL|20260406|13:32:30|S|3.000000|10.905000||
B|HUT|20260406|13:32:30|S|6.000000|49.300000||
B|LNAI|20260406|13:32:30|S|200.000000|0.295900||
B|MA|20260406|13:32:30|S|1.000000|500.352800||
B|MU|20260406|13:32:30|S|55.000000|381.500000||
B|MU|20260406|13:32:30|S|100.000000|381.510000||
B|SNDK|20260406|13:32:30|S|10.000000|734.210000||
B|SNXX|20260406|13:32:30|S|22.000000|48.335000||
B|TNA|20260406|13:32:30|S|50.000000|46.280700||
B|BRK/B|20260406|13:32:31|S|28.000000|477.170000||
B|BRK/B|20260406|13:32:31|S|62.000000|477.150000||
B|NVDA|20260406|13:32:31|S|10.000000|177.061000||
B|RKLB|20260406|13:32:31|S|65.000000|67.480000||
B|SNDK|20260406|13:32:31|S|32.000000|734.070000||
B|VIAV|20260406|13:32:31|S|20.000000|36.155000||
B|PANW|20260406|13:32:32|S|5.000000|162.380000||
B|QQQ|20260406|13:32:32|S|800.000000|587.500000||
B|SCO|20260406|13:32:32|S|30.000000|7.980000||
B|BFRI|20260406|13:32:33|S|10.000000|0.960200||
B|LITE|20260406|13:32:33|S|1.000000|781.400000||
B|LUNR|20260406|13:32:33|S|120.000000|22.670000||
B|RCAT|20260406|13:32:33|S|400.000000|13.030000||
B|SNDK|20260406|13:32:33|S|44.000000|734.300000||
B|USFD|20260406|13:32:33|S|20.000000|90.715000||
B|ZETA|20260406|13:32:33|S|2.000000|15.870000||
B|AIXI|20260406|13:32:34|S|1.000000|0.337100||
B|LUNR|20260406|13:32:34|S|1.000000|22.660000||
B|PONY|20260406|13:32:34|S|20.000000|8.970000||
B|AAOI|20260406|13:32:35|S|101.000000|111.000000||
B|AAOI|20260406|13:32:35|S|200.000000|110.980000||
B|AAOI|20260406|13:32:35|S|300.000000|111.010000||
B|AAOI|20260406|13:32:35|S|800.000000|110.930000||
B|AAOI|20260406|13:32:35|S|1875.000000|110.920000||
B|B|20260406|13:32:35|S|21.000000|41.270900||
B|INTU|20260406|13:32:35|S|30.000000|416.140000||
B|SGOV|20260406|13:32:35|S|471.000000|100.440000||
B|TSLA|20260406|13:32:35|S|1.000000|348.788500||
B|TSLA|20260406|13:32:35|S|2.000000|348.770000||
B|ZIM|20260406|13:32:35|S|100.000000|26.120000||
B|NOK|20260406|13:32:36|S|30.000000|9.035000||
B|QQQ|20260406|13:32:36|S|50.000000|587.425000||
B|SNDK|20260406|13:32:36|S|22.000000|734.080000||
B|TSLA|20260406|13:32:36|S|250.000000|348.730000||
B|ZTO|20260406|13:32:36|S|10.000000|24.960000||
B|ZTO|20260406|13:32:36|S|100.000000|24.960000||
B|AMD|20260406|13:32:37|S|10.000000|219.950000||
B|MU|20260406|13:32:37|S|100.000000|381.510000||
B|MU|20260406|13:32:37|S|100.000000|381.513700||
B|PDBC|20260406|13:32:37|S|1026.000000|17.620000||
B|PONY|20260406|13:32:37|S|36.000000|8.970000||
B|QQQ|20260406|13:32:37|S|160.000000|587.410000||
B|QQQ|20260406|13:32:37|S|400.000000|587.405000||
B|STX|20260406|13:32:37|S|4.000000|457.560000||
B|TQQQ|20260406|13:32:37|S|160.000000|43.875000||
B|AMRZ|20260406|13:32:38|S|13.000000|54.170000||
B|ARCC|20260406|13:32:38|S|441.000000|18.225000||
B|ARM|20260406|13:32:38|S|196.000000|148.450000||
B|CRUS|20260406|13:32:38|S|9.000000|147.990000||
B|ETHA|20260406|13:32:38|S|911.000000|16.130000||
B|ONDS|20260406|13:32:38|S|25.000000|9.525000||
B|AVO|20260406|13:32:39|S|400.000000|14.495000||
B|MUU|20260406|13:32:39|S|12.000000|151.850000||
B|NET|20260406|13:32:39|S|10.000000|210.210000||
B|NVDA|20260406|13:32:39|S|177.000000|177.020000||
B|SOXS|20260406|13:32:39|S|100.000000|34.865000||
B|IAG|20260406|13:32:40|S|18.000000|18.960000||
B|LITE|20260406|13:32:40|S|30.000000|780.485000||
B|TAK|20260406|13:32:40|S|100.000000|18.275000||
B|FWRD|20260406|13:32:41|S|1100.000000|17.250000||
B|INTC|20260406|13:32:41|S|100.000000|50.620000||
B|MSTR|20260406|13:32:41|S|200.000000|125.530000||
B|TSLA|20260406|13:32:41|S|500.000000|348.754200||
B|ECOR|20260406|13:32:42|S|100.000000|7.170000||
B|GOOGL|20260406|13:32:42|S|100.000000|299.415000||
B|IONQ|20260406|13:32:42|S|10.000000|29.010000||
B|SNDK|20260406|13:32:42|S|6.000000|733.880000||
B|SNDK|20260406|13:32:42|S|10.000000|733.880000||
B|STRC|20260406|13:32:42|S|200.000000|100.009100||
B|CFR|20260406|13:32:43|S|10.000000|139.285000||
B|SNDK|20260406|13:32:43|S|13.000000|734.060000||
B|SOFI|20260406|13:32:43|S|1000.000000|16.165000||
B|TYL|20260406|13:32:43|S|4.000000|337.610000||
B|WDC|20260406|13:32:43|S|20.000000|306.920000||
B|MU|20260406|13:32:44|S|35.000000|380.780000||
B|AAPL|20260406|13:32:45|S|20.000000|258.780000||
B|CDE|20260406|13:32:45|S|20.000000|18.655000||
B|NKE|20260406|13:32:45|S|10.000000|43.975000||
B|BLOK|20260406|13:32:46|S|10.000000|50.750000||
B|CLSK|20260406|13:32:46|S|20.000000|9.075000||
B|ETHA|20260406|13:32:46|S|488.000000|16.130000||
B|ETHA|20260406|13:32:46|S|733.000000|16.130000||
B|CRWD|20260406|13:32:47|S|21.000000|398.310000||
B|LNAI|20260406|13:32:47|S|100.000000|0.295900||
B|MU|20260406|13:32:47|S|10.000000|380.815500||
B|MU|20260406|13:32:47|S|10.000000|380.820000||
B|MU|20260406|13:32:47|S|100.000000|380.830000||
B|MU|20260406|13:32:47|S|164.000000|380.840000||
B|MU|20260406|13:32:47|S|1414.000000|380.840000||
B|TSLA|20260406|13:32:47|S|320.000000|348.700000||
B|TSLA|20260406|13:32:47|S|1000.000000|348.720000||
B|DOX|20260406|13:32:48|S|10.000000|66.390000||
B|EWY|20260406|13:32:48|S|100.000000|125.641700||
B|SNDK|20260406|13:32:48|S|10.000000|733.550000||
B|TSLA|20260406|13:32:48|S|50.000000|348.660000||
B|BKSY|20260406|13:32:49|S|440.000000|30.200000||
B|GEN|20260406|13:32:49|S|484.000000|19.325000||
B|MDLZ|20260406|13:32:49|S|57.000000|58.240000||
B|QQQ|20260406|13:32:49|S|20.000000|587.305100||
B|SEDG|20260406|13:32:49|S|20.000000|44.940000||
B|SMR|20260406|13:32:49|S|25.000000|10.175000||
B|TSLA|20260406|13:32:49|S|50.000000|348.750000||
B|ZS|20260406|13:32:49|S|40.000000|139.043600||
B|PDBC|20260406|13:32:50|S|555.000000|17.625000||
B|BWXT|20260406|13:32:51|S|18.000000|216.490000||
B|CLSK|20260406|13:32:51|S|100.000000|9.075000||
B|ELAB|20260406|13:32:51|S|500.000000|3.985000||
B|PODD|20260406|13:32:51|S|11.000000|204.480000||
B|QQQ|20260406|13:32:51|S|80.000000|587.340000||
B|WDC|20260406|13:32:51|S|100.000000|306.795000||
B|ZTS|20260406|13:32:51|S|6.000000|118.142600||
B|AAPL|20260406|13:32:52|S|200.000000|258.780000||
B|GSAT|20260406|13:32:52|S|4.000000|73.880000||
B|INTW|20260406|13:32:52|S|116.000000|67.240000||
B|SNDK|20260406|13:32:52|S|76.000000|733.980000||
B|SNXX|20260406|13:32:52|S|92.000000|48.300000||
B|TOYO|20260406|13:32:52|S|20.000000|10.480000||
B|AVGO|20260406|13:32:53|S|2.000000|312.600000||
B|PSEC|20260406|13:32:53|S|15.000000|2.620000||
B|SKYQ|20260406|13:32:53|E|100.000000|5.465000||
B|SNDK|20260406|13:32:53|S|100.000000|733.760000||
B|BWXT|20260406|13:32:54|S|14.000000|216.230000||
B|AEHR|20260406|13:32:55|S|100.000000|51.695000||
B|INSM|20260406|13:32:55|S|37.000000|165.824200||
B|INSM|20260406|13:32:55|S|38.000000|165.830000||
B|KRE|20260406|13:32:55|S|8.000000|66.225000||
B|TOYO|20260406|13:32:55|S|50.000000|10.480000||
B|TSM|20260406|13:32:55|S|7.000000|340.480000||
B|ACHR|20260406|13:32:56|S|100.000000|5.575000||
B|AGX|20260406|13:32:57|S|50.000000|578.640000||
B|ASTS|20260406|13:32:57|S|5.000000|94.900000||
B|NVDA|20260406|13:32:57|S|5.000000|177.000000||
B|PSTV|20260406|13:32:57|S|98.000000|3.375000||
B|ASTS|20260406|13:32:58|S|50.000000|94.900000||
B|PG|20260406|13:32:58|S|1.000000|142.038800||
B|QQQ|20260406|13:32:58|S|40.000000|587.310000||
B|VWAV|20260406|13:32:58|S|10.000000|5.148300||
B|PINS|20260406|13:32:59|S|27.000000|18.335000||
B|SNAP|20260406|13:32:59|S|100.000000|4.750000||
B|SNDK|20260406|13:32:59|S|22.000000|734.410000||
B|TSLA|20260406|13:32:59|S|2.000000|348.780000||
B|BHP|20260406|13:33:00|S|40.000000|72.665000||
B|LCID|20260406|13:33:00|S|1.000000|9.165000||
B|RKLB|20260406|13:33:00|S|50.000000|67.420000||
B|SCEP|20260406|13:33:00|S|1000.000000|23.770000||
B|TAK|20260406|13:33:00|S|500.000000|18.275000||
B|TDY|20260406|13:33:00|S|2.000000|627.998700||
B|ZIM|20260406|13:33:00|S|1.000000|26.120000||
B|DRVN|20260406|13:33:02|S|2880.000000|12.310000||
B|KMB|20260406|13:33:02|S|2.000000|96.850000||
B|SCHD|20260406|13:33:02|S|1.000000|30.545000||
B|FIX|20260406|13:33:03|S|2.000000|1430.760000||
B|IAUX|20260406|13:33:03|S|5000.000000|1.640000||
B|NVDA|20260406|13:33:03|S|100.000000|176.990000||
B|ASTS|20260406|13:33:04|S|50.000000|94.880000||
B|BTBT|20260406|13:33:04|S|15.000000|1.360000||
B|DASH|20260406|13:33:04|S|20.000000|155.810000||
B|GLD|20260406|13:33:04|S|6.000000|427.900000||
B|SMX|20260406|13:33:04|S|100.000000|14.250000||
B|DOCN|20260406|13:33:05|S|100.000000|86.330000||
B|SNXX|20260406|13:33:05|S|400.000000|48.295000||
B|SOXS|20260406|13:33:05|S|100.000000|34.919300||
B|TSLA|20260406|13:33:05|S|20.000000|348.810000||
B|MU|20260406|13:33:07|S|7.000000|380.873700||
B|RDDT|20260406|13:33:07|S|10.000000|140.070000||
B|MU|20260406|13:33:08|S|18.000000|380.750000||
B|NOW|20260406|13:33:08|S|1.000000|102.485000||
B|QQQ|20260406|13:33:08|S|1.000000|587.230000||
B|RKLB|20260406|13:33:08|S|10.000000|67.430000||
B|VWAV|20260406|13:33:08|S|10.000000|5.148300||
B|AMD|20260406|13:33:09|S|1900.000000|219.830000||
B|DG|20260406|13:33:09|S|20.000000|123.460000||
B|NVDA|20260406|13:33:09|S|300.000000|176.935000||
B|SNAP|20260406|13:33:09|S|100.000000|4.750000||
B|AEHR|20260406|13:33:10|S|100.000000|51.660000||
B|DRS|20260406|13:33:10|S|50.000000|46.330000||
B|SIDU|20260406|13:33:10|S|25.000000|3.460000||
B|AEHR|20260406|13:33:11|S|3.000000|51.670000||
B|BKNG|20260406|13:33:11|S|35.000000|174.196300||
B|LMAT|20260406|13:33:11|S|6.000000|108.670000||
B|NUKZ|20260406|13:33:11|S|38.000000|67.020000||
B|RCAT|20260406|13:33:11|S|530.000000|13.010000||
B|RR|20260406|13:33:11|S|1200.000000|2.015000||
B|LLY|20260406|13:33:12|S|1.000000|923.760000||
B|MU|20260406|13:33:12|S|100.000000|380.560000||
B|RCMT|20260406|13:33:12|S|3.000000|25.670000||
B|AMGN|20260406|13:33:13|S|40.000000|342.060000||
B|KR|20260406|13:33:13|S|10.000000|72.640000||
B|MU|20260406|13:33:13|S|10.000000|380.560000||
B|PAAS|20260406|13:33:13|S|20.000000|56.065000||
B|SNDK|20260406|13:33:13|S|20.000000|732.700000||
B|HNI|20260406|13:33:14|S|100.000000|31.570000||
B|LX|20260406|13:33:14|S|900.000000|2.290000||
B|NOW|20260406|13:33:14|S|36.000000|102.465000||
B|SNDK|20260406|13:33:14|S|8.000000|733.170000||
B|ZTO|20260406|13:33:14|S|100.000000|24.960000||
B|AMD|20260406|13:33:15|S|50.000000|219.930000||
B|SNDK|20260406|13:33:15|S|10.000000|732.770000||
B|SNDK|20260406|13:33:15|S|56.000000|733.200000||
B|CRWV|20260406|13:33:16|S|1.000000|81.260000||
B|TQQQ|20260406|13:33:16|S|150.000000|43.825000||
B|AMD|20260406|13:33:17|S|100.000000|219.925000||
B|CRH|20260406|13:33:17|S|20.000000|105.600000||
B|CRWV|20260406|13:33:17|S|100.000000|81.260000||
B|GLW|20260406|13:33:17|S|3.000000|145.320000||
B|AMZN|20260406|13:33:18|S|50.000000|211.970000||
B|SNDK|20260406|13:33:18|S|6.000000|733.100000||
B|UVXY|20260406|13:33:18|S|1.000000|48.840000||
B|VWAV|20260406|13:33:18|S|10.000000|5.148300||
B|ZTS|20260406|13:33:18|S|1.000000|118.118700||
B|ZTS|20260406|13:33:18|S|1.000000|118.118800||
B|ZTS|20260406|13:33:18|S|4.000000|118.147200||
B|GOOG|20260406|13:33:19|S|1.000000|297.250000||
B|GE|20260406|13:33:20|S|45.000000|286.040000||
B|MU|20260406|13:33:20|S|10.000000|380.731100||
B|NVDA|20260406|13:33:20|S|1.000000|176.985000||
B|TSLA|20260406|13:33:20|S|40.000000|348.760000||
B|MAXN|20260406|13:33:21|E|200.000000|1.125000||
B|MU|20260406|13:33:21|S|1.000000|380.690000||
B|NIO|20260406|13:33:21|S|100.000000|6.245000||
B|AMZN|20260406|13:33:22|S|15.000000|211.970000||
B|BA|20260406|13:33:22|S|8.000000|211.390000||
B|CLH|20260406|13:33:22|S|40.000000|296.210000||
B|SNDK|20260406|13:33:22|S|20.000000|732.790000||
B|SNDK|20260406|13:33:22|S|25.000000|732.680000||
B|ZS|20260406|13:33:22|S|1.000000|139.164300||
B|GLW|20260406|13:33:23|S|20.000000|145.345000||
B|KO|20260406|13:33:23|S|100.000000|77.135000||
B|TSLA|20260406|13:33:23|S|10.000000|348.805000||
B|AMZN|20260406|13:33:24|S|1.000000|211.970000||
B|INHD|20260406|13:33:24|E|200.000000|0.630200||
B|NVDA|20260406|13:33:24|S|100.000000|176.975000||
B|SNDK|20260406|13:33:24|S|3.000000|732.810000||
B|SNDK|20260406|13:33:24|S|32.000000|732.960000||
B|BMNR|20260406|13:33:25|S|100.000000|20.125000||
B|SNDK|20260406|13:33:25|S|1.000000|732.840000||
B|SNDK|20260406|13:33:25|S|7.000000|733.120000||
B|SNDK|20260406|13:33:25|S|32.000000|732.960000||
B|SQQQ|20260406|13:33:25|S|50.000000|76.455000||
B|TSLA|20260406|13:33:25|S|86.000000|348.790000||
B|TSLA|20260406|13:33:25|S|100.000000|348.798300||
B|DGRO|20260406|13:33:26|S|3.000000|70.425000||
B|INTU|20260406|13:33:26|S|10.000000|416.150000||
B|ADM|20260406|13:33:27|S|99.000000|73.090000||
B|RCAT|20260406|13:33:27|S|570.000000|13.000000||
B|SNXX|20260406|13:33:27|S|400.000000|48.140000||
B|TQQQ|20260406|13:33:27|S|666.000000|43.825000||
B|AMZN|20260406|13:33:28|S|200.000000|211.955000||
B|TPET|20260406|13:33:28|S|200.000000|0.696000||
B|USFR|20260406|13:33:28|S|18.000000|50.360000||
B|VWAV|20260406|13:33:28|S|10.000000|5.148300||
B|SPY|20260406|13:33:29|S|1.000000|657.420000||
B|TSEM|20260406|13:33:29|S|5.000000|189.950000||
B|XOM|20260406|13:33:29|S|100.000000|162.419000||
B|XYZ|20260406|13:33:29|S|100.000000|60.165000||
B|HCA|20260406|13:33:30|S|50.000000|481.020000||
B|SOXS|20260406|13:33:30|S|100.000000|34.940000||
B|GGLL|20260406|13:33:31|S|60.000000|84.410000||
B|INTC|20260406|13:33:31|S|200.000000|50.565000||
B|LITE|20260406|13:33:31|S|10.000000|781.881000||
B|SCHP|20260406|13:33:31|S|485.000000|26.645000||
B|GENB|20260406|13:33:32|S|100.000000|12.220000||
B|TSLA|20260406|13:33:32|S|320.000000|348.775000||
B|INTC|20260406|13:33:33|S|100.000000|50.560000||
B|INTC|20260406|13:33:33|S|300.000000|50.560000||
B|BEX|20260406|13:33:34|S|100.000000|16.670000||
B|INTC|20260406|13:33:34|S|170.000000|50.560000||
B|KRSP/U|20260406|13:33:34|S|1.000000|10.400000||
B|LITX|20260406|13:33:34|S|131.000000|35.660000||
B|MSFT|20260406|13:33:34|S|2.000000|372.285000||
B|ALMS|20260406|13:33:36|S|100.000000|22.025000||
B|NASA|20260406|13:33:36|S|220.000000|27.750000||
B|OKLO|20260406|13:33:36|S|157.000000|48.548200||
B|OKLO|20260406|13:33:36|S|453.000000|48.550000||
B|SNDK|20260406|13:33:36|S|1.000000|733.640000||
B|SNXX|20260406|13:33:36|S|100.000000|48.250000||
B|SNXX|20260406|13:33:36|S|400.000000|48.235000||
B|EWZ|20260406|13:33:37|S|7.000000|38.525000||
B|NVDA|20260406|13:33:37|S|4.000000|176.965000||
B|SCO|20260406|13:33:37|S|40.000000|7.960000||
B|GOOG|20260406|13:33:38|S|28.000000|297.200000||
B|TSLQ|20260406|13:33:38|S|66.000000|27.550000||
B|CBT|20260406|13:33:39|S|13.000000|74.780000||
B|UHS|20260406|13:33:39|S|2.000000|178.520000||
B|USAR|20260406|13:33:39|S|20.000000|15.300000||
B|AAMI|20260406|13:33:40|S|100.000000|55.075000||
B|AIXI|20260406|13:33:40|S|1436.000000|0.344100||
B|INTC|20260406|13:33:40|S|300.000000|50.580000||
B|REPX|20260406|13:33:40|S|100.000000|36.860000||
B|SNDK|20260406|13:33:40|S|5.000000|734.245000||
B|EVN|20260406|13:33:41|S|50.000000|10.270000||
B|RKLB|20260406|13:33:41|S|100.000000|67.515000||
B|SPY|20260406|13:33:41|S|1.000000|657.405000||
B|SCO|20260406|13:33:42|S|900.000000|7.960000||
B|AIXI|20260406|13:33:43|S|1000.000000|0.343700||
B|AIXI|20260406|13:33:43|S|5000.000000|0.342600||
B|AVDV|20260406|13:33:43|S|23.000000|101.606000||
B|CORD|20260406|13:33:43|S|100.000000|13.680000||
B|CORD|20260406|13:33:43|S|200.000000|13.670000||
B|GOOGL|20260406|13:33:43|S|2.000000|299.265000||
B|MU|20260406|13:33:43|S|100.000000|380.630000||
B|MU|20260406|13:33:43|S|200.000000|380.626800||
B|SNXX|20260406|13:33:43|S|70.000000|48.180000||
B|TSLA|20260406|13:33:43|S|5.000000|348.830000||
B|ZS|20260406|13:33:43|S|40.000000|139.065500||
B|MO|20260406|13:33:44|S|1.000000|65.920000||
B|WPM|20260406|13:33:44|S|20.000000|134.670000||
B|MOO|20260406|13:33:45|S|10.000000|84.840000||
B|SIL|20260406|13:33:45|S|5.000000|91.959500||
B|SQQQ|20260406|13:33:45|S|300.000000|76.470000||
B|LITE|20260406|13:33:46|S|40.000000|781.881000||
B|ORC|20260406|13:33:46|S|20.000000|7.150000||
B|SMX|20260406|13:33:46|S|100.000000|14.340000||
B|ARIS|20260406|13:33:47|S|10.000000|19.455000||
B|IAG|20260406|13:33:47|S|20.000000|18.965000||
B|RKLB|20260406|13:33:47|S|100.000000|67.490000||
B|SNDK|20260406|13:33:47|S|100.000000|734.040000||
B|ARKB|20260406|13:33:48|S|0.303290|23.080000||
B|SABR|20260406|13:33:48|S|25.000000|1.460000||
B|SNDK|20260406|13:33:48|S|100.000000|733.910000||
B|VWAV|20260406|13:33:48|S|10.000000|5.148300||
B|CGAU|20260406|13:33:49|S|50.000000|18.370000||
B|KORU|20260406|13:33:49|S|100.000000|299.370000||
B|TPET|20260406|13:33:49|S|100.000000|0.697800||
B|AIB|20260406|13:33:50|S|380.000000|1.695000||
B|GOOGL|20260406|13:33:50|S|3.000000|299.325000||
B|LUNR|20260406|13:33:50|S|400.000000|22.770000||
B|SNDK|20260406|13:33:50|S|100.000000|734.660000||
B|SNXX|20260406|13:33:50|S|200.000000|48.290000||
B|ZTO|20260406|13:33:51|S|100.000000|24.960000||
B|AVGO|20260406|13:33:52|S|100.000000|312.555000||
B|CNQ|20260406|13:33:52|S|30.000000|48.135000||
B|MLEC|20260406|13:33:52|S|120.000000|9.960000||
B|AXTI|20260406|13:33:53|S|23.000000|40.481900||
B|INOD|20260406|13:33:53|S|40.000000|38.510000||
B|IOBT|20260406|13:33:54|S|100.000000|0.041100||
B|TSLA|20260406|13:33:54|S|300.000000|348.920000||
B|AMD|20260406|13:33:55|S|8.000000|220.040000||
B|NASA|20260406|13:33:55|S|100.000000|27.770000||
B|QQQ|20260406|13:33:55|S|100.000000|587.310000||
B|DOW|20260406|13:33:56|S|100.000000|40.555000||
B|LUNR|20260406|13:33:56|S|4.000000|22.799300||
B|ZIM|20260406|13:33:56|S|1.000000|26.110000||
B|QCOM|20260406|13:33:57|S|100.000000|125.700000||
B|QCOM|20260406|13:33:57|S|100.000000|125.710000||
B|AMC|20260406|13:33:58|S|20.000000|1.270000||
B|BIL|20260406|13:33:59|S|20.000000|91.430000||
B|CMCSA|20260406|13:33:59|S|71.000000|27.795000||
B|CLX|20260406|13:34:01|S|1.000000|103.710000||
B|GRAB|20260406|13:34:01|S|25.000000|3.640000||
B|INTC|20260406|13:34:01|S|20.000000|50.590000||
B|RCAT|20260406|13:34:01|S|150.000000|13.050000||
B|AMD|20260406|13:34:02|S|200.000000|220.030000||
B|ASTS|20260406|13:34:02|S|100.000000|95.045300||
B|ENPH|20260406|13:34:02|S|1.000000|33.430000||
B|INTC|20260406|13:34:03|S|900.000000|50.595000||
B|QQQ|20260406|13:34:03|S|3.000000|587.255000||
B|AMC|20260406|13:34:04|S|10.000000|1.270000||
B|ASTS|20260406|13:34:04|S|168.000000|95.090000||
B|LSE|20260406|13:34:04|S|100.000000|5.190000||
B|UUUU|20260406|13:34:04|S|80.000000|17.690000||
B|CRH|20260406|13:34:05|S|45.000000|105.600000||
B|EONR|20260406|13:34:05|S|10.000000|0.889500||
B|ONDS|20260406|13:34:05|S|100.000000|9.540000||
B|PSKY|20260406|13:34:05|S|200.000000|9.899300||
B|SNDK|20260406|13:34:05|S|4.000000|734.480000||
B|BETA|20260406|13:34:06|S|100.000000|16.740000||
B|CLSK|20260406|13:34:06|S|20.000000|9.085000||
B|KTOS|20260406|13:34:06|S|100.000000|72.755000||
B|HMY|20260406|13:34:07|S|100.000000|15.949300||
B|MSTR|20260406|13:34:07|S|10.000000|125.350000||
B|RKLB|20260406|13:34:07|S|20.000000|67.580000||
B|PFSA|20260406|13:34:08|S|1510.000000|1.830000||
B|RKLB|20260406|13:34:08|S|31.000000|67.590000||
B|SGOV|20260406|13:34:08|S|29.000000|100.440000||
B|UCO|20260406|13:34:08|S|1.000000|40.915000||
B|VT|20260406|13:34:08|S|49.000000|139.855000||
B|ZTS|20260406|13:34:08|S|5.000000|118.139500||
B|IBIT|20260406|13:34:09|S|180.000000|39.425000||
B|ISRG|20260406|13:34:09|S|1.000000|451.390000||
B|MU|20260406|13:34:09|S|65.000000|380.000000||
B|PCOR|20260406|13:34:09|S|20.000000|57.400000||
B|QQQ|20260406|13:34:09|S|50.000000|587.200700||
B|TQQQ|20260406|13:34:09|S|101.000000|43.825000||
B|TSLA|20260406|13:34:09|S|200.000000|348.920000||
B|VG|20260406|13:34:10|S|100.000000|15.785000||
B|CL|20260406|13:34:11|S|20.000000|84.540000||
B|QQQ|20260406|13:34:11|S|50.000000|587.171000||
B|ALB|20260406|13:34:12|S|2.000000|171.240000||
B|INSM|20260406|13:34:12|S|5.000000|165.860000||
B|IQV|20260406|13:34:12|S|100.000000|169.620000||
B|MSTR|20260406|13:34:12|S|99.000000|125.302200||
B|SGOV|20260406|13:34:12|S|149.000000|100.435000||
B|SNDK|20260406|13:34:12|S|5.000000|733.470000||
B|WHLR|20260406|13:34:12|S|100.000000|0.939400||
B|NFLX|20260406|13:34:13|S|100.000000|98.985000||
B|OPEN|20260406|13:34:13|S|10.000000|4.605000||
B|AMD|20260406|13:34:14|S|144.000000|219.828600||
B|CBRE|20260406|13:34:14|S|4.000000|136.020000||
B|MU|20260406|13:34:14|S|16.000000|379.940000||
B|XENE|20260406|13:34:14|S|40.000000|56.945000||
B|FYC|20260406|13:34:15|S|1.000000|99.100000||
B|AMC|20260406|13:34:16|S|20.000000|1.270000||
B|XLE|20260406|13:34:16|S|5.000000|59.515000||
B|MSFT|20260406|13:34:17|S|2.000000|372.190000||
B|ONDS|20260406|13:34:17|S|300.000000|9.535000||
B|OXSQ|20260406|13:34:17|S|300.000000|1.825000||
B|XLU|20260406|13:34:17|S|30.000000|46.185000||
B|ARR|20260406|13:34:18|S|20.000000|17.315000||
B|CYCN|20260406|13:34:18|S|50.000000|4.440000||
B|GOOGL|20260406|13:34:18|S|1.000000|299.275000||
B|RKLB|20260406|13:34:18|S|5.000000|67.580000||
B|UGL|20260406|13:34:18|S|2.000000|60.680000||
B|VALE|20260406|13:34:18|S|100.000000|16.095000||
B|VWAV|20260406|13:34:18|S|10.000000|5.148300||
B|AMD|20260406|13:34:19|S|14.000000|219.780000||
B|MU|20260406|13:34:19|S|665.000000|379.740000||
B|NVDA|20260406|13:34:19|S|1.000000|176.910000||
B|TSLL|20260406|13:34:19|S|1688.000000|10.640000||
B|ARCC|20260406|13:34:20|S|10.000000|18.225000||
B|IWM|20260406|13:34:20|S|50.000000|251.975000||
B|MIST|20260406|13:34:20|S|100.000000|1.510000||
B|QQQ|20260406|13:34:20|S|100.000000|587.100000||
B|ANET|20260406|13:34:21|S|100.000000|126.210000||
B|IVE|20260406|13:34:21|S|193.000000|212.255000||
B|RIG|20260406|13:34:21|S|100.000000|6.560000||
B|SKIN|20260406|13:34:21|S|100.000000|0.897300||
B|SOUN|20260406|13:34:21|S|8.000000|6.715000||
B|SUZ|20260406|13:34:21|S|20.000000|9.625000||
B|UA|20260406|13:34:21|S|100.000000|5.605000||
B|FORM|20260406|13:34:22|S|10.000000|104.050000||
B|GEV|20260406|13:34:22|S|1.000000|895.913500||
B|HL|20260406|13:34:22|S|100.000000|19.060000||
B|HUMA|20260406|13:34:22|S|100.000000|0.654600||
B|TSLA|20260406|13:34:22|S|42.000000|348.790000||
B|AEHR|20260406|13:34:23|S|113.000000|52.040000||
B|AEHR|20260406|13:34:23|S|200.000000|52.120000||
B|AEHR|20260406|13:34:23|S|500.000000|52.090000||
B|AGGY|20260406|13:34:23|S|306.000000|43.560000||
B|META|20260406|13:34:23|S|1.000000|577.090000||
B|ORCL|20260406|13:34:23|S|8.000000|144.840000||
B|SPY|20260406|13:34:23|S|100.000000|657.295000||
B|EHC|20260406|13:34:24|S|10.000000|103.860000||
B|QQQ|20260406|13:34:24|S|480.000000|587.100000||
B|QQQ|20260406|13:34:24|S|500.000000|587.075000||
B|SWMR|20260406|13:34:24|S|4.000000|48.550000||
B|OPK|20260406|13:34:25|S|400.000000|1.190000||
B|ACHC|20260406|13:34:26|S|20.000000|24.810000||
B|AMD|20260406|13:34:26|S|25.000000|219.790000||
B|INSM|20260406|13:34:26|S|7.000000|165.860000||
B|MSFT|20260406|13:34:26|S|1.000000|372.145000||
B|ORCL|20260406|13:34:26|S|100.000000|144.840000||
B|QQQ|20260406|13:34:26|S|10.000000|587.081200||
B|QQQ|20260406|13:34:26|S|40.000000|587.090000||
B|QQQ|20260406|13:34:26|S|40.000000|587.100000||
B|QQQ|20260406|13:34:26|S|200.000000|587.090000||
B|QQQ|20260406|13:34:26|S|200.000000|587.090000||
B|QQQ|20260406|13:34:26|S|320.000000|587.090000||
B|DKNG|20260406|13:34:27|S|20.000000|22.860000||
B|DOCN|20260406|13:34:27|S|20.000000|86.215000||
B|FLOC|20260406|13:34:27|S|100.000000|20.410000||
B|LUNR|20260406|13:34:27|S|15.000000|22.838800||
B|NVDA|20260406|13:34:27|S|50.000000|176.910000||
B|QQQ|20260406|13:34:27|S|100.000000|587.121000||
B|VIST|20260406|13:34:27|S|2.000000|70.720000||
B|VIXY|20260406|13:34:27|S|60.000000|32.860000||
B|EVGO|20260406|13:34:28|S|20.000000|1.810000||
B|NBIS|20260406|13:34:28|S|20.000000|112.385000||
B|T|20260406|13:34:28|S|2.000000|28.290000||
B|LUNR|20260406|13:34:29|S|10.000000|22.820000||
B|SOXL|20260406|13:34:29|S|15.000000|54.160000||
B|UMC|20260406|13:34:29|S|20.000000|8.695000||
B|SMX|20260406|13:34:30|S|200.000000|14.370000||
B|WATT|20260406|13:34:30|S|200.000000|15.580000||
B|BMNR|20260406|13:34:31|S|24.000000|20.210000||
B|BOTZ|20260406|13:34:31|S|200.000000|33.525000||
B|F|20260406|13:34:31|S|26.000000|11.550000||
B|JD|20260406|13:34:31|S|100.000000|28.585000||
B|JD|20260406|13:34:31|S|500.000000|28.580000||
B|NPKI|20260406|13:34:31|S|9.000000|14.480000||
B|NVDA|20260406|13:34:31|S|40.000000|177.025000||
B|PL|20260406|13:34:31|S|500.000000|34.940000||
B|PWB|20260406|13:34:31|S|16.000000|129.408400||
B|SOXL|20260406|13:34:31|S|184.000000|54.429300||
B|TEM|20260406|13:34:31|S|1.000000|48.111400||
B|AFRM|20260406|13:34:32|S|200.000000|48.295000||
B|CRWV|20260406|13:34:32|S|250.000000|81.560000||
B|ECOR|20260406|13:34:32|S|200.000000|7.135000||
B|GOOGL|20260406|13:34:32|S|100.000000|299.545000||
B|LAC|20260406|13:34:32|S|40.000000|4.030000||
B|LAR|20260406|13:34:32|S|2.000000|7.335000||
B|META|20260406|13:34:32|S|40.000000|577.770000||
B|MNDY|20260406|13:34:32|S|100.000000|68.290000||
B|PL|20260406|13:34:32|S|50.000000|34.975000||
B|PL|20260406|13:34:32|S|61.000000|34.980000||
B|RS|20260406|13:34:32|S|10.000000|304.640000||
B|SNDK|20260406|13:34:32|S|32.000000|734.275000||
B|TQQQ|20260406|13:34:32|S|400.000000|43.949500||
B|VRT|20260406|13:34:32|S|30.000000|260.960000||
B|ZM|20260406|13:34:32|S|13.000000|82.300000||
B|ZM|20260406|13:34:32|S|67.000000|82.290000||
B|AMD|20260406|13:34:33|S|104.000000|220.050000||
B|ASTS|20260406|13:34:33|S|8.000000|95.060000||
B|MKC|20260406|13:34:33|S|10.000000|50.495000||
B|MRVL|20260406|13:34:33|S|1800.000000|109.740000||
B|MU|20260406|13:34:33|S|20.000000|380.050000||
B|SMX|20260406|13:34:33|S|200.000000|14.380000||
B|SPYG|20260406|13:34:33|S|100.000000|99.540000||
B|AIB|20260406|13:34:34|S|3.000000|1.650000||
B|INTC|20260406|13:34:34|S|13.000000|50.610000||
B|MU|20260406|13:34:34|S|2.000000|380.022400||
B|SOXL|20260406|13:34:34|S|219.000000|54.400000||
B|AMD|20260406|13:34:35|S|100.000000|219.965000||
B|EWY|20260406|13:34:35|S|100.000000|125.590000||
B|FLY|20260406|13:34:35|S|100.000000|34.930000||
B|WDC|20260406|13:34:35|S|100.000000|306.880000||
B|YELP|20260406|13:34:35|S|100.000000|25.750000||
B|SCHF|20260406|13:34:36|S|20.000000|25.135000||
B|SGOV|20260406|13:34:36|S|29.000000|100.440000||
B|SNDK|20260406|13:34:36|S|10.000000|733.755000||
B|AMD|20260406|13:34:37|S|50.000000|219.905000||
B|IAC|20260406|13:34:37|S|100.000000|39.990000||
B|INTC|20260406|13:34:37|S|100.000000|50.580000||
B|CLS|20260406|13:34:38|S|7.000000|290.010000||
B|EWY|20260406|13:34:38|S|100.000000|125.810000||
B|GLD|20260406|13:34:38|S|5.000000|428.030000||
B|LUNR|20260406|13:34:38|S|7.000000|22.819000||
B|SEDG|20260406|13:34:38|S|40.000000|44.980000||
B|HEAL|20260406|13:34:39|S|100.000000|24.060000||
B|VMC|20260406|13:34:39|S|20.000000|280.250000||
B|ASTX|20260406|13:34:40|S|40.000000|47.300000||
B|EWY|20260406|13:34:40|S|50.000000|125.941600||
B|FLUT|20260406|13:34:40|S|20.000000|105.045000||
B|RKLB|20260406|13:34:40|S|25.000000|67.610000||
B|SNXX|20260406|13:34:40|S|100.000000|48.230000||
B|TEAM|20260406|13:34:40|S|100.000000|68.360000||
B|INTC|20260406|13:34:41|S|200.000000|50.610000||
B|SPXL|20260406|13:34:41|S|3.000000|191.010000||
B|ZTO|20260406|13:34:41|S|9.000000|24.985000||
B|IWM|20260406|13:34:42|S|5.000000|252.185000||
B|TECK|20260406|13:34:42|S|7.000000|52.560000||
B|LITE|20260406|13:34:43|S|8.000000|780.260000||
B|NHS|20260406|13:34:43|S|100.000000|6.620000||
B|ONDS|20260406|13:34:43|S|100.000000|9.540000||
B|PG|20260406|13:34:43|S|35.000000|142.208800||
B|SEE|20260406|13:34:43|S|20.000000|42.095000||
B|SWK|20260406|13:34:43|S|5.000000|67.360000||
B|VIAV|20260406|13:34:43|S|20.000000|36.210000||
B|AFRM|20260406|13:34:44|S|100.000000|48.210000||
B|BOXX|20260406|13:34:44|S|20.000000|116.260000||
B|RKLB|20260406|13:34:44|S|45.000000|67.640000||
B|XOM|20260406|13:34:44|S|100.000000|162.370000||
B|AMD|20260406|13:34:45|S|27.000000|220.080000||
B|AMD|20260406|13:34:45|S|100.000000|220.070000||
B|OKLO|20260406|13:34:45|S|7.000000|48.590000||
B|RCAT|20260406|13:34:45|S|600.000000|13.035000||
B|RIO|20260406|13:34:45|S|1.000000|93.950000||
B|RKLB|20260406|13:34:45|S|209.000000|67.746300||
B|TSLA|20260406|13:34:45|S|4.000000|349.310000||
B|AXTI|20260406|13:34:46|S|50.000000|40.525000||
B|FLY|20260406|13:34:46|S|100.000000|34.900000||
B|GLNG|20260406|13:34:46|S|20.000000|55.815000||
B|LLY|20260406|13:34:46|S|50.000000|924.080000||
B|LRCX|20260406|13:34:46|S|100.000000|219.840000||
B|QQQ|20260406|13:34:46|S|800.000000|587.530000||
B|SLV|20260406|13:34:46|S|200.000000|66.090000||
B|FCUV|20260406|13:34:47|E|18.000000|6.885000||
B|GTLB|20260406|13:34:47|S|20.000000|22.600000||
B|NTES|20260406|13:34:47|S|20.000000|112.630000||
B|QQQ|20260406|13:34:47|S|320.000000|587.480000||
B|QQQ|20260406|13:34:47|S|480.000000|587.480000||
B|SLV|20260406|13:34:47|S|100.000000|66.085000||
B|SNDK|20260406|13:34:47|S|100.000000|734.205000||
B|SDIV|20260406|13:34:48|S|10.000000|25.235000||
B|VTI|20260406|13:34:48|S|0.015390|324.710000||
B|BOXX|20260406|13:34:49|S|25.000000|116.270000||
B|GOOGL|20260406|13:34:49|S|100.000000|299.490000||
B|MSTR|20260406|13:34:49|S|99.000000|125.490000||
B|MU|20260406|13:34:49|S|35.000000|379.930000||
B|SQQQ|20260406|13:34:49|S|31.000000|76.347300||
B|ZS|20260406|13:34:49|S|1.000000|139.134300||
B|GOOGL|20260406|13:34:50|S|100.000000|299.500000||
B|KHC|20260406|13:34:50|S|796.000000|23.390000||
B|RDDT|20260406|13:34:50|S|10.000000|140.055000||
B|SNXX|20260406|13:34:50|S|400.000000|48.280000||
B|XOP|20260406|13:34:50|S|100.000000|178.671400||
B|ZM|20260406|13:34:50|S|43.000000|82.205000||
B|ZM|20260406|13:34:50|S|57.000000|82.205000||
B|AMD|20260406|13:34:51|S|40.000000|219.975000||
B|APP|20260406|13:34:51|S|6.000000|408.590000||
B|NVDA|20260406|13:34:51|S|110.000000|177.020000||
B|SNDK|20260406|13:34:51|S|100.000000|733.900000||
B|TSSI|20260406|13:34:51|S|300.000000|12.910000||
B|AEHR|20260406|13:34:52|S|600.000000|51.970000||
B|ALV|20260406|13:34:52|S|80.000000|104.515000||
B|AMC|20260406|13:34:52|S|50.000000|1.280000||
B|AMZN|20260406|13:34:52|S|2.000000|211.958800||
B|NEM|20260406|13:34:52|S|100.000000|112.980000||
B|CDE|20260406|13:34:53|S|20.000000|18.710000||
B|CONL|20260406|13:34:53|S|366.000000|6.975000||
B|CONL|20260406|13:34:53|S|366.000000|6.980000||
B|CRML|20260406|13:34:53|S|500.000000|8.239100||
B|ZM|20260406|13:34:53|S|1.000000|82.180000||
B|ZS|20260406|13:34:53|S|40.000000|139.151000||
B|ABT|20260406|13:34:54|S|20.000000|102.080000||
B|INSM|20260406|13:34:54|S|18.000000|165.950000||
B|TSLA|20260406|13:34:54|S|100.000000|349.025000||
B|GPCR|20260406|13:34:55|S|90.000000|52.190000||
B|JNJ|20260406|13:34:55|S|25.000000|241.000000||
B|MU|20260406|13:34:55|S|65.000000|379.680000||
B|SMR|20260406|13:34:55|S|300.000000|10.149900||
B|WMT|20260406|13:34:55|S|60.000000|126.460900||
B|ASTX|20260406|13:34:56|S|100.000000|47.140000||
B|ASTX|20260406|13:34:56|S|200.000000|47.170000||
B|ASTX|20260406|13:34:56|S|355.000000|47.281300||
B|BKNG|20260406|13:34:56|S|5.000000|173.997800||
B|BMNU|20260406|13:34:56|S|100.000000|1.820000||
B|EWZ|20260406|13:34:56|S|2400.000000|38.530000||
B|MSTR|20260406|13:34:56|S|50.000000|125.350000||
B|NET|20260406|13:34:56|S|25.000000|210.140000||
B|NTES|20260406|13:34:56|S|36.000000|112.520000||
B|SMR|20260406|13:34:56|S|1.000000|10.140000||
B|SOUN|20260406|13:34:56|S|800.000000|6.715000||
B|VKTX|20260406|13:34:56|S|20.000000|34.380000||
B|AMZN|20260406|13:34:57|S|1.000000|211.888800||
B|AMZN|20260406|13:34:57|S|29.000000|211.869300||
B|ZM|20260406|13:34:57|S|100.000000|82.200000||
B|SNDK|20260406|13:34:58|S|3.000000|733.119000||
B|UMC|20260406|13:34:58|S|20.000000|8.705000||
B|AL|20260406|13:34:59|S|100.000000|64.975000||
B|GOOGL|20260406|13:34:59|S|12.000000|299.418300||
B|QQQI|20260406|13:34:59|S|13.000000|50.435000||
B|SOXL|20260406|13:34:59|S|200.000000|54.319300||
B|TSLA|20260406|13:34:59|S|40.000000|349.028800||
B|BITO|20260406|13:35:00|S|1.000000|9.550000||
B|IVV|20260406|13:35:00|S|1.000000|660.418100||
B|MTZ|20260406|13:35:00|S|20.000000|336.150000||
B|MU|20260406|13:35:00|S|100.000000|379.620000||
B|PL|20260406|13:35:00|S|20.000000|34.880000||
B|QQQ|20260406|13:35:00|S|2.000000|587.211400||
B|TEX|20260406|13:35:00|S|4.000000|58.900000||
B|ZM|20260406|13:35:00|S|1.000000|82.155000||
B|ZM|20260406|13:35:00|S|4.000000|82.170000||
B|AMC|20260406|13:35:01|S|20.000000|1.270000||
B|AVO|20260406|13:35:01|S|100.000000|14.495000||
B|HUMA|20260406|13:35:01|S|200.000000|0.654700||
B|NB|20260406|13:35:01|S|700.000000|4.817500||
B|SIG|20260406|13:35:01|S|100.000000|86.810000||
B|AIB|20260406|13:35:02|S|3.000000|1.649900||
B|COHR|20260406|13:35:02|S|19.000000|252.805000||
B|RKLB|20260406|13:35:02|S|15.000000|67.650000||
B|AMD|20260406|13:35:03|S|400.000000|219.910000||
B|HUBB|20260406|13:35:03|S|1.000000|496.210000||
B|LLY|20260406|13:35:03|S|10.000000|924.000000||
B|QQQ|20260406|13:35:03|S|309.000000|587.230000||
B|AEHR|20260406|13:35:04|S|87.000000|51.900000||
B|CRDO|20260406|13:35:04|S|16.000000|103.670000||
B|SOXL|20260406|13:35:04|S|184.000000|54.319300||
B|CONL|20260406|13:35:05|S|700.000000|6.969300||
B|TSLA|20260406|13:35:05|S|58.000000|349.120000||
B|WIX|20260406|13:35:05|S|100.000000|83.370000||
B|WRD|20260406|13:35:05|S|20.000000|7.675000||
B|AMT|20260406|13:35:06|S|3.000000|176.150000||
B|FAS|20260406|13:35:06|S|100.000000|121.540000||
B|INTC|20260406|13:35:06|S|100.000000|50.560000||
B|MU|20260406|13:35:06|S|25.000000|379.690000||
B|MU|20260406|13:35:06|S|110.000000|379.700000||
B|SDS|20260406|13:35:07|S|100.000000|73.710000||
B|SIVR|20260406|13:35:07|S|75.000000|69.360000||
B|TSLA|20260406|13:35:07|S|175.000000|349.090000||
B|URA|20260406|13:35:07|S|1.000000|48.410000||
B|VOO|20260406|13:35:07|S|50.000000|604.390000||
B|VWAV|20260406|13:35:08|S|10.000000|5.180000||
B|XLB|20260406|13:35:08|S|87.000000|50.060000||
B|AXTI|20260406|13:35:09|S|50.000000|40.450000||
B|FLY|20260406|13:35:09|S|100.000000|34.770000||
B|FLY|20260406|13:35:09|S|260.000000|34.850000||
B|IOT|20260406|13:35:10|S|20.000000|31.665000||
B|NBIS|20260406|13:35:10|S|2.000000|112.416000||
B|NKE|20260406|13:35:10|S|20.000000|43.975000||
B|SMH|20260406|13:35:10|S|2.000000|394.700000||
B|SCHD|20260406|13:35:11|S|1.000000|30.550000||
B|SGOV|20260406|13:35:11|S|15.000000|100.440000||
B|AIB|20260406|13:35:12|S|168.000000|1.645000||
B|APA|20260406|13:35:12|S|5.000000|42.929300||
B|MU|20260406|13:35:12|S|100.000000|379.760000||
B|AEHR|20260406|13:35:13|S|36.000000|52.130000||
B|AEHR|20260406|13:35:13|S|600.000000|52.101100||
B|AVAV|20260406|13:35:13|S|10.000000|188.090000||
B|OSCR|20260406|13:35:13|S|70.000000|12.535000||
B|IOBT|20260406|13:35:14|E|5000.000000|0.042500||
B|NEWP|20260406|13:35:14|S|100.000000|4.330000||
B|RDDT|20260406|13:35:14|S|4.000000|140.130000||
B|AEHR|20260406|13:35:15|S|3.000000|52.181100||
B|AXTI|20260406|13:35:15|S|40.000000|40.540000||
B|BCCC|20260406|13:35:15|S|3.000000|13.840000||
B|HYMC|20260406|13:35:15|S|20.000000|36.240000||
B|MRNA|20260406|13:35:15|S|16.000000|48.638300||
B|NG|20260406|13:35:15|S|100.000000|9.100000||
B|TSLA|20260406|13:35:15|S|360.000000|349.040000||
B|TSLA|20260406|13:35:15|S|400.000000|349.041600||
B|MU|20260406|13:35:16|S|104.000000|379.920000||
B|MU|20260406|13:35:16|S|150.000000|379.970000||
B|PTCT|20260406|13:35:16|S|27.000000|70.180000||
B|WOOF|20260406|13:35:16|S|10.000000|2.670000||
B|GH|20260406|13:35:17|S|20.000000|90.690000||
B|IRE|20260406|13:35:17|S|16.000000|13.380000||
B|RIO|20260406|13:35:17|S|51.000000|93.870000||
B|TSLA|20260406|13:35:17|S|165.000000|348.980000||
B|AAPL|20260406|13:35:18|S|16.000000|258.865000||
B|GTLS|20260406|13:35:18|S|10.000000|207.170000||
B|LITE|20260406|13:35:18|S|20.000000|779.945000||
B|NVDA|20260406|13:35:18|S|10.000000|177.025000||
B|SMTC|20260406|13:35:18|S|20.000000|84.020000||
B|TSLA|20260406|13:35:18|S|2.000000|349.007100||
B|VWAV|20260406|13:35:18|S|10.000000|5.180000||
B|AXTI|20260406|13:35:19|S|100.000000|40.560000||
B|IOBT|20260406|13:35:19|S|100.000000|0.043200||
B|MSFT|20260406|13:35:19|S|5.000000|372.170000||
B|SOXL|20260406|13:35:19|S|500.000000|54.379300||
B|TQQQ|20260406|13:35:19|S|300.000000|43.852500||
B|WPM|20260406|13:35:19|S|20.000000|134.730000||
B|ZM|20260406|13:35:19|S|13.000000|82.200000||
B|AIXI|20260406|13:35:20|S|3.000000|0.340900||
B|IOBT|20260406|13:35:20|S|200.000000|0.043200||
B|NVDA|20260406|13:35:20|S|300.000000|177.025000||
B|ZM|20260406|13:35:20|S|100.000000|82.210000||
B|DXJ|20260406|13:35:21|S|15.000000|161.740000||
B|ESLA|20260406|13:35:21|S|200.000000|1.400000||
B|PPTA|20260406|13:35:21|S|20.000000|29.380000||
B|IBIT|20260406|13:35:22|S|2.000000|39.435000||
B|ICHR|20260406|13:35:22|S|31.000000|48.025000||
B|SGOV|20260406|13:35:22|S|9.000000|100.440000||
B|CTRA|20260406|13:35:23|S|143.000000|34.705000||
B|FJET|20260406|13:35:23|S|159.000000|5.945000||
B|LUNR|20260406|13:35:23|S|98.000000|22.800000||
B|MU|20260406|13:35:23|S|100.000000|379.920000||
B|SPXS|20260406|13:35:23|S|400.000000|39.220000||
B|ZM|20260406|13:35:23|S|9.000000|82.160000||
B|ZM|20260406|13:35:23|S|10.000000|82.125000||
B|ZM|20260406|13:35:23|S|13.000000|82.160000||
B|ZM|20260406|13:35:23|S|13.000000|82.160000||
B|ZM|20260406|13:35:23|S|13.000000|82.160000||
B|ZM|20260406|13:35:23|S|13.000000|82.160000||
B|ZM|20260406|13:35:23|S|13.000000|82.160000||
B|ZM|20260406|13:35:23|S|13.000000|82.160000||
B|ZM|20260406|13:35:23|S|13.000000|82.160000||
B|QQQ|20260406|13:35:24|S|160.000000|587.310000||
B|MSTZ|20260406|13:35:25|S|400.000000|12.255000||
B|SCO|20260406|13:35:25|S|13.000000|7.955000||
B|STRK|20260406|13:35:25|S|7.000000|71.875000||
B|SNDK|20260406|13:35:26|S|1.000000|733.090000||
B|UGRO|20260406|13:35:26|S|200.000000|19.810000||
B|CYCN|20260406|13:35:27|S|1900.000000|4.430000||
B|HUMA|20260406|13:35:27|S|200.000000|0.654600||
B|RCAT|20260406|13:35:27|S|200.000000|13.020000||
B|AIB|20260406|13:35:28|S|476.000000|1.649800||
B|AXTI|20260406|13:35:28|S|19.000000|40.590000||
B|GRAB|20260406|13:35:28|S|25.000000|3.640000||
B|INTC|20260406|13:35:28|S|100.000000|50.560000||
B|SNDK|20260406|13:35:28|S|41.000000|732.505000||
B|MU|20260406|13:35:29|S|4.000000|379.940000||
B|NVDA|20260406|13:35:29|S|600.000000|177.010000||
B|PL|20260406|13:35:29|S|100.000000|34.900000||
B|TSLL|20260406|13:35:29|E|23.000000|10.640000||
B|WMT|20260406|13:35:29|S|2.000000|126.479300||
B|ZM|20260406|13:35:29|S|100.000000|82.175000||
B|NVDA|20260406|13:35:30|S|150.000000|177.010000||
B|SNDK|20260406|13:35:30|S|3.000000|732.190000||
B|TSLA|20260406|13:35:30|S|1.000000|348.878800||
B|TSLA|20260406|13:35:30|S|10.000000|348.872300||
B|AIXI|20260406|13:35:31|S|2366.000000|0.340800||
B|AMZN|20260406|13:35:31|S|5.000000|211.919300||
B|NASA|20260406|13:35:31|S|280.000000|27.780000||
B|NVDA|20260406|13:35:31|S|100.000000|177.005000||
B|WDC|20260406|13:35:31|S|100.000000|307.200000||
B|KTOS|20260406|13:35:32|S|68.000000|72.675000||
B|SUPV|20260406|13:35:32|S|200.000000|9.460000||
B|CMF|20260406|13:35:34|S|1.000000|56.945000||
B|DX|20260406|13:35:34|S|2.000000|12.855000||
B|IVZ|20260406|13:35:34|S|1.000000|22.749300||
B|MU|20260406|13:35:34|S|100.000000|380.090000||
B|MU|20260406|13:35:34|S|100.000000|380.094000||
B|NVDA|20260406|13:35:34|S|20.000000|177.015000||
B|QQQ|20260406|13:35:34|S|5.000000|587.317700||
B|TSLA|20260406|13:35:34|S|26.000000|348.945000||
B|TSLL|20260406|13:35:34|S|100.000000|10.635000||
B|UVIX|20260406|13:35:34|S|824.000000|7.902000||
B|ZM|20260406|13:35:34|S|100.000000|82.175000||
B|TSLA|20260406|13:35:35|S|1.000000|348.928800||
B|VEU|20260406|13:35:35|S|50.000000|75.965000||
B|COIN|20260406|13:35:36|S|95.000000|174.760000||
B|QQQ|20260406|13:35:37|S|5.000000|587.305100||
B|SNDK|20260406|13:35:37|S|31.000000|731.871000||
B|ZS|20260406|13:35:37|S|40.000000|139.093200||
B|GFI|20260406|13:35:38|S|100.000000|46.990000||
B|VWAV|20260406|13:35:38|S|10.000000|5.180000||
B|ZM|20260406|13:35:38|S|100.000000|82.175000||
B|ETOR|20260406|13:35:39|S|20.000000|30.210000||
B|MU|20260406|13:35:39|S|50.000000|380.010000||
B|SGOV|20260406|13:35:39|S|29.000000|100.440000||
B|AAOI|20260406|13:35:40|S|97.000000|111.370000||
B|JSPR|20260406|13:35:40|S|100.000000|0.677300||
B|NFLX|20260406|13:35:40|S|0.201990|99.010000||
B|NKE|20260406|13:35:41|S|1.000000|43.975000||
B|NOW|20260406|13:35:41|S|27.000000|102.385000||
B|ONDS|20260406|13:35:41|S|2000.000000|9.539900||
B|TAYD|20260406|13:35:41|S|20.000000|51.710000||
B|NVDA|20260406|13:35:42|S|200.000000|176.985000||
B|QQQ|20260406|13:35:43|S|5.000000|587.237700||
B|WLTH|20260406|13:35:43|S|200.000000|9.645000||
B|WTI|20260406|13:35:43|S|30.000000|3.439300||
B|DOCN|20260406|13:35:44|S|101.000000|86.310000||
B|DOCN|20260406|13:35:44|S|175.000000|86.290000||
B|TSLA|20260406|13:35:44|S|1.000000|348.860000||
B|DOCN|20260406|13:35:45|S|200.000000|86.303900||
B|DOCN|20260406|13:35:45|S|200.000000|86.310000||
B|ORCL|20260406|13:35:45|S|15.000000|144.920000||
B|SGOV|20260406|13:35:45|S|91.000000|100.440000||
B|ZM|20260406|13:35:45|S|100.000000|82.175000||
B|EOSE|20260406|13:35:46|S|11.000000|4.775000||
B|QQQ|20260406|13:35:46|S|5.000000|587.237700||
B|SNDK|20260406|13:35:46|S|3.000000|732.445000||
B|MU|20260406|13:35:47|S|100.000000|379.974500||
B|SNDK|20260406|13:35:47|S|28.000000|732.130000||
B|RKLB|20260406|13:35:48|S|5.000000|67.800000||
B|RKLB|20260406|13:35:48|S|116.000000|67.790000||
B|RKLB|20260406|13:35:48|S|204.000000|67.810000||
B|SNDK|20260406|13:35:48|S|1.000000|732.450000||
B|SNDK|20260406|13:35:48|S|10.000000|732.020000||
B|AEHR|20260406|13:35:49|S|1500.000000|51.940000||
B|HUMA|20260406|13:35:49|S|200.000000|0.654600||
B|SNDK|20260406|13:35:49|S|5.000000|732.714000||
B|SNDK|20260406|13:35:49|S|30.000000|732.450000||
B|MIAX|20260406|13:35:50|S|900.000000|41.670000||
B|MTZ|20260406|13:35:50|S|1.000000|336.710000||
B|RBLX|20260406|13:35:50|S|100.000000|57.160000||
B|SCHD|20260406|13:35:50|S|10.000000|30.550000||
B|ZM|20260406|13:35:50|S|100.000000|82.175000||
B|HIMX|20260406|13:35:53|S|10.000000|8.949000||
B|HIMX|20260406|13:35:53|S|12.000000|8.949000||
B|MU|20260406|13:35:54|S|1.000000|379.990000||
B|SIF|20260406|13:35:54|S|80.000000|14.040000||
B|ADI|20260406|13:35:55|S|20.000000|324.810000||
B|HRI|20260406|13:35:55|S|2.000000|92.500000||
B|MRLN|20260406|13:35:55|S|100.000000|7.065000||
B|SCHD|20260406|13:35:55|S|8.000000|30.550000||
B|MSFT|20260406|13:35:56|S|1.000000|372.260000||
B|QQQ|20260406|13:35:56|S|40.000000|587.360000||
B|QQQ|20260406|13:35:56|S|80.000000|587.360000||
B|QQQ|20260406|13:35:56|S|300.000000|587.364000||
B|SNDK|20260406|13:35:56|S|10.000000|732.430400||
B|TEM|20260406|13:35:56|S|200.000000|48.150000||
B|UMC|20260406|13:35:56|S|20.000000|8.705000||
B|EONR|20260406|13:35:57|S|10.000000|0.889500||
B|EONR|20260406|13:35:57|S|10.000000|0.889500||
B|QQQ|20260406|13:35:57|S|40.000000|587.291200||
B|TSLL|20260406|13:35:57|E|450.000000|10.625000||
B|BKR|20260406|13:35:58|S|16.000000|60.600000||
B|SNDK|20260406|13:35:58|S|0.100000|733.000000||
B|SNDK|20260406|13:35:58|S|8.000000|732.840000||
B|SNOW|20260406|13:35:58|S|2.000000|149.100000||
B|HYG|20260406|13:35:59|S|100.000000|79.615000||
B|LNC|20260406|13:35:59|S|1.000000|34.860000||
B|MRLN|20260406|13:35:59|S|200.000000|7.070000||
B|COIN|20260406|13:36:00|S|42.000000|174.810000||
B|LUNR|20260406|13:36:00|S|5.000000|22.830000||
B|NEM|20260406|13:36:00|S|100.000000|112.990000||
B|NFLX|20260406|13:36:00|S|200.000000|98.985000||
B|SAP|20260406|13:36:00|S|1.000000|171.260000||
B|TSLA|20260406|13:36:00|S|4.000000|348.848800||
B|ICLN|20260406|13:36:01|S|26.000000|17.887400||
B|ITB|20260406|13:36:01|S|10.000000|90.830000||
B|TAK|20260406|13:36:01|S|300.000000|18.285000||
B|ZTS|20260406|13:36:01|S|100.000000|118.117900||
B|AJUL|20260406|13:36:02|S|20.000000|29.180000||
B|JNUG|20260406|13:36:02|S|3.000000|204.210000||
B|LPTH|20260406|13:36:02|S|3.000000|11.340000||
B|PFSA|20260406|13:36:02|S|200.000000|1.825000||
B|VXUS|20260406|13:36:02|S|2.000000|77.910000||
B|WULF|20260406|13:36:02|S|300.000000|15.480000||
B|PFSA|20260406|13:36:03|S|200.000000|1.825000||
B|SYM|20260406|13:36:03|S|100.000000|53.160000||
B|VEA|20260406|13:36:03|S|48.000000|65.065000||
B|TSLA|20260406|13:36:04|S|10.000000|348.879100||
B|BABA|20260406|13:36:05|S|100.000000|122.290000||
B|META|20260406|13:36:05|S|15.000000|577.020000||
B|META|20260406|13:36:05|S|55.000000|577.040000||
B|GOOGL|20260406|13:36:06|S|50.000000|299.442300||
B|USO|20260406|13:36:06|S|30.000000|139.820000||
B|YOU|20260406|13:36:06|S|600.000000|51.650000||
B|INTC|20260406|13:36:07|S|150.000000|50.605000||
B|QQQ|20260406|13:36:07|S|200.000000|587.281200||
B|SBAC|20260406|13:36:07|S|20.000000|209.920000||
B|WLTH|20260406|13:36:07|S|200.000000|9.640000||
B|SGOV|20260406|13:36:08|S|12.000000|100.440000||
B|VWAV|20260406|13:36:08|S|10.000000|5.180000||
B|LUNR|20260406|13:36:09|S|100.000000|22.829000||
B|MDLZ|20260406|13:36:09|S|40.000000|58.261000||
B|SNXX|20260406|13:36:09|S|100.000000|48.070000||
B|SNXX|20260406|13:36:09|S|100.000000|48.090000||
B|TSLA|20260406|13:36:09|S|300.000000|348.877000||
B|XENE|20260406|13:36:09|S|1.000000|56.990000||
B|EWY|20260406|13:36:10|S|10.000000|125.640000||
B|FLY|20260406|13:36:10|S|600.000000|34.830000||
B|PEGA|20260406|13:36:10|S|1.000000|42.630000||
B|SIDU|20260406|13:36:10|S|500.000000|3.499300||
B|SNDK|20260406|13:36:10|S|100.000000|733.150000||
B|AAOI|20260406|13:36:11|S|50.000000|111.580000||
B|AAOI|20260406|13:36:11|S|200.000000|111.572100||
B|FRO|20260406|13:36:11|S|20.000000|36.445000||
B|SNDK|20260406|13:36:11|S|33.000000|733.550000||
B|SNDK|20260406|13:36:11|S|65.000000|733.660000||
B|TOPT|20260406|13:36:11|S|50.000000|28.935000||
B|AKTS|20260406|13:36:12|S|100.000000|16.370000||
B|SIDU|20260406|13:36:12|S|200.000000|3.499300||
B|SNDK|20260406|13:36:12|S|0.100000|732.310000||
B|SPXL|20260406|13:36:12|S|3.000000|190.880000||
B|XOP|20260406|13:36:12|S|100.000000|178.770000||
B|ZS|20260406|13:36:12|S|1.000000|139.014100||
B|AEM|20260406|13:36:13|S|59.000000|209.380000||
B|TQQQ|20260406|13:36:13|S|30.000000|43.870000||
B|GLBE|20260406|13:36:14|S|8.000000|31.150000||
B|META|20260406|13:36:14|S|10.000000|577.070000||
B|SIF|20260406|13:36:14|S|100.000000|14.040000||
B|WMT|20260406|13:36:14|S|62.000000|126.450000||
B|AAOI|20260406|13:36:15|S|100.000000|111.560000||
B|CIEN|20260406|13:36:15|S|37.000000|437.250000||
B|MRLN|20260406|13:36:15|S|200.000000|7.080000||
B|SEMY|20260406|13:36:15|S|100.000000|16.645000||
B|GOOG|20260406|13:36:16|S|100.000000|297.345000||
B|OWL|20260406|13:36:16|S|100.000000|8.480000||
B|AMD|20260406|13:36:17|S|50.000000|220.155000||
B|HUT|20260406|13:36:17|S|5.000000|49.330000||
B|LUNR|20260406|13:36:17|S|1400.000000|22.830000||
B|SMX|20260406|13:36:17|S|200.000000|14.460000||
B|ALH|20260406|13:36:18|S|8.000000|21.730000||
B|ALH|20260406|13:36:18|S|272.000000|21.730000||
B|FJET|20260406|13:36:18|S|200.000000|5.920000||
B|MRLN|20260406|13:36:18|S|100.000000|7.075000||
B|OHI|20260406|13:36:18|S|40.000000|44.952200||
B|TSLA|20260406|13:36:18|S|10.000000|348.860000||
B|MU|20260406|13:36:19|S|5.000000|380.210000||
B|SNDK|20260406|13:36:19|S|10.000000|732.319000||
B|VEA|20260406|13:36:19|S|1.000000|65.085000||
B|AAPL|20260406|13:36:20|S|10.000000|258.914800||
B|SIDU|20260406|13:36:20|S|400.000000|3.490000||
B|SOXS|20260406|13:36:20|S|100.000000|34.820000||
B|VRT|20260406|13:36:20|S|1.000000|260.850000||
B|IREN|20260406|13:36:21|S|140.000000|34.785000||
B|PL|20260406|13:36:21|S|29.000000|35.050000||
B|PL|20260406|13:36:21|S|200.000000|35.040000||
B|RBLX|20260406|13:36:21|S|130.000000|57.165000||
B|AAOI|20260406|13:36:22|S|100.000000|111.740000||
B|AMC|20260406|13:36:22|S|25.000000|1.270000||
B|IREN|20260406|13:36:22|S|200.000000|34.785000||
B|OTIS|20260406|13:36:22|S|20.000000|78.015000||
B|BKSY|20260406|13:36:23|S|100.000000|30.200000||
B|JTAI|20260406|13:36:23|E|100.000000|0.041700||
B|META|20260406|13:36:23|S|20.000000|577.230000||
B|MPWR|20260406|13:36:23|S|30.000000|1171.921000||
B|MU|20260406|13:36:23|S|100.000000|380.230000||
B|VOO|20260406|13:36:23|S|50.000000|604.486700||
B|ASTS|20260406|13:36:24|S|101.000000|95.400000||
B|ASTS|20260406|13:36:24|S|651.000000|95.430000||
B|NKE|20260406|13:36:24|S|31.000000|43.895000||
B|NKE|20260406|13:36:24|S|50.000000|43.885000||
B|PL|20260406|13:36:24|S|300.000000|35.000000||
B|WDC|20260406|13:36:24|S|100.000000|307.530000||
B|AAL|20260406|13:36:25|S|10.000000|10.900000||
B|LUNR|20260406|13:36:25|S|100.000000|22.845000||
B|TSLA|20260406|13:36:25|S|8.000000|348.759300||
B|AAPL|20260406|13:36:26|S|12.000000|258.882300||
B|AAPL|20260406|13:36:26|S|20.000000|258.875000||
B|PPTA|20260406|13:36:27|S|49.000000|29.460000||
B|YMAX|20260406|13:36:27|S|9900.000000|7.779900||
B|ZTS|20260406|13:36:27|S|5.000000|118.117200||
B|ALB|20260406|13:36:28|S|20.000000|171.390000||
B|ASTS|20260406|13:36:28|S|50.000000|95.420000||
B|SA|20260406|13:36:28|S|20.000000|30.615000||
B|TSLA|20260406|13:36:28|S|74.000000|348.740000||
B|AAOI|20260406|13:36:29|S|222.000000|111.850000||
B|FXI|20260406|13:36:29|S|26.000000|35.489300||
B|FLY|20260406|13:36:30|S|1.000000|34.880000||
B|RKLB|20260406|13:36:30|S|172.000000|67.880000||
B|RKLB|20260406|13:36:30|S|417.000000|67.880000||
B|ERAS|20260406|13:36:31|S|80.000000|17.680000||
B|ONDS|20260406|13:36:31|S|189.000000|9.550000||
B|UNH|20260406|13:36:31|S|80.000000|282.260000||
B|ADT|20260406|13:36:32|S|347.000000|6.635000||
B|AKTS|20260406|13:36:32|S|100.000000|16.370000||
B|TSLA|20260406|13:36:32|S|1.000000|348.728800||
B|EWZ|20260406|13:36:33|S|12.000000|38.535000||
B|INDP|20260406|13:36:33|S|1.000000|1.840000||
B|OSRH|20260406|13:36:34|S|100.000000|0.509700||
B|PL|20260406|13:36:34|S|10.000000|35.005000||
B|RKLB|20260406|13:36:34|S|15.000000|67.810000||
B|TSLA|20260406|13:36:34|S|1.000000|348.640000||
B|AAOI|20260406|13:36:35|S|100.000000|111.616200||
B|KTOS|20260406|13:36:35|S|100.000000|72.800000||
B|SNDK|20260406|13:36:35|S|100.000000|732.720000||
B|CGIC|20260406|13:36:36|S|90.000000|33.510000||
B|EMBJ|20260406|13:36:36|S|3.000000|63.100000||
B|TSLA|20260406|13:36:36|S|100.000000|348.665000||
B|AMZN|20260406|13:36:37|S|4.000000|211.929000||
B|C|20260406|13:36:37|S|3.000000|116.520000||
B|MGM|20260406|13:36:37|S|256.000000|37.189300||
B|TQQQ|20260406|13:36:37|S|24.000000|43.867200||
B|AMD|20260406|13:36:38|S|50.000000|220.223200||
B|PAYS|20260406|13:36:38|S|100.000000|5.835000||
B|VWAV|20260406|13:36:38|S|10.000000|5.180000||
B|WTI|20260406|13:36:39|S|57.000000|3.445000||
B|ASTX|20260406|13:36:40|S|29.000000|47.650000||
B|IREN|20260406|13:36:41|S|70.000000|34.780000||
B|MAKO|20260406|13:36:41|S|100.000000|6.470000||
B|NVDA|20260406|13:36:41|S|100.000000|177.080700||
B|AVGO|20260406|13:36:42|S|11.000000|312.930000||
B|CLSK|20260406|13:36:42|S|6.000000|9.095000||
B|MSFT|20260406|13:36:42|S|24.000000|372.248000||
B|MU|20260406|13:36:42|S|100.000000|380.160000||
B|NVDA|20260406|13:36:42|S|20.000000|177.081000||
B|AMZN|20260406|13:36:44|S|2.000000|211.969100||
B|CHTR|20260406|13:36:44|S|400.000000|221.625000||
B|IJH|20260406|13:36:44|S|34.000000|68.290000||
B|MAKO|20260406|13:36:44|S|20.000000|6.470000||
B|SPCE|20260406|13:36:44|S|8.000000|2.955000||
B|SPY|20260406|13:36:44|S|42.000000|657.665000||
B|TLT|20260406|13:36:44|S|3.000000|86.645000||
B|TSLA|20260406|13:36:44|S|71.000000|348.770000||
B|AMZN|20260406|13:36:45|S|3.000000|211.964900||
B|ARQQ|20260406|13:36:45|S|104.000000|13.416800||
B|ASTS|20260406|13:36:46|S|400.000000|95.570000||
B|GLW|20260406|13:36:46|S|55.000000|145.790000||
B|GRAB|20260406|13:36:46|S|25.000000|3.640000||
B|HIMX|20260406|13:36:46|S|1700.000000|8.970000||
B|PSIX|20260406|13:36:46|S|50.000000|64.810000||
B|RDDT|20260406|13:36:46|S|3.000000|140.160000||
B|RKLB|20260406|13:36:46|S|8.000000|67.830000||
B|TSLA|20260406|13:36:46|S|50.000000|348.709100||
B|ASTS|20260406|13:36:47|S|260.000000|95.570000||
B|MSTZ|20260406|13:36:47|S|400.000000|12.235000||
B|MU|20260406|13:36:47|S|10.000000|380.210000||
B|QYLD|20260406|13:36:47|S|2.000000|17.360000||
B|SMCI|20260406|13:36:48|S|286.000000|22.397400||
B|ORCL|20260406|13:36:49|S|5.000000|144.960000||
B|UVIX|20260406|13:36:49|S|25.000000|7.895000||
B|AMC|20260406|13:36:50|S|20.000000|1.280000||
B|AXTI|20260406|13:36:50|S|5.000000|40.658000||
B|COST|20260406|13:36:50|S|1.000000|1017.130000||
B|COST|20260406|13:36:50|S|49.000000|1017.220000||
B|COST|20260406|13:36:50|S|80.000000|1017.300000||
B|CYCN|20260406|13:36:51|S|1900.000000|4.450000||
B|FCUV|20260406|13:36:52|E|6.000000|6.870000||
B|TSLA|20260406|13:36:52|S|20.000000|348.785000||
B|GOOGL|20260406|13:36:53|S|19.000000|299.568800||
B|META|20260406|13:36:53|S|78.000000|577.160000||
B|TSLA|20260406|13:36:53|S|25.000000|348.770000||
B|BDC|20260406|13:36:54|S|20.000000|115.580000||
B|SOFI|20260406|13:36:54|S|1000.000000|16.175000||
B|WTW|20260406|13:36:56|S|60.000000|290.660000||
B|IOT|20260406|13:36:57|S|1.000000|31.680000||
B|NVDA|20260406|13:36:57|S|6.000000|177.055000||
B|KLAC|20260406|13:36:58|S|1.000000|1531.895000||
B|NVDA|20260406|13:36:58|S|600.000000|177.055000||
B|SPY|20260406|13:36:58|S|1.000000|657.660000||
B|XLF|20260406|13:36:58|S|1.000000|49.835000||
B|AMZN|20260406|13:36:59|S|1.000000|211.979000||
B|CLSK|20260406|13:36:59|S|100.000000|9.095000||
B|MSFT|20260406|13:36:59|S|20.000000|372.247600||
B|SPY|20260406|13:36:59|S|0.500000|657.650000||
B|TRC|20260406|13:36:59|S|1.000000|19.340000||
B|WULF|20260406|13:36:59|S|20.000000|15.525000||
B|AMD|20260406|13:37:00|S|50.000000|220.400000||
B|AMZN|20260406|13:37:00|S|1.000000|211.979000||
B|GOOGL|20260406|13:37:00|S|1.000000|299.569700||
B|GOOGL|20260406|13:37:00|S|1400.000000|299.570000||
B|PCAR|20260406|13:37:00|S|3.000000|118.040000||
B|PLD|20260406|13:37:00|S|6.000000|132.745000||
B|LITE|20260406|13:37:01|S|31.000000|779.960000||
B|MLYS|20260406|13:37:01|S|62.000000|28.360000||
B|NFLX|20260406|13:37:01|S|200.000000|99.019400||
B|NOK|20260406|13:37:01|S|20.000000|9.055000||
B|RCMT|20260406|13:37:01|S|3.000000|25.960000||
B|AMD|20260406|13:37:02|S|62.000000|220.330000||
B|AMD|20260406|13:37:02|S|100.000000|220.360000||
B|FHN|20260406|13:37:02|S|10.000000|23.165000||
B|YOU|20260406|13:37:02|S|198.000000|51.865000||
B|SIDU|20260406|13:37:03|S|40.000000|3.520000||
B|SNDK|20260406|13:37:03|S|18.000000|732.010000||
B|SPY|20260406|13:37:03|S|106.000000|657.675000||
B|ITOT|20260406|13:37:04|S|12.000000|144.105000||
B|QQQ|20260406|13:37:04|S|100.000000|587.490000||
B|STX|20260406|13:37:04|S|3.000000|457.421000||
B|TQQQ|20260406|13:37:04|S|50.000000|43.900000||
B|GPUS|20260406|13:37:06|E|1801.000000|0.142400||
B|PLTR|20260406|13:37:06|S|169.000000|147.920000||
B|PSHG|20260406|13:37:06|S|22.000000|1.990000||
B|AXP|20260406|13:37:07|S|16.000000|303.880000||
B|CCL|20260406|13:37:07|S|30.000000|25.695000||
B|NVDA|20260406|13:37:08|S|37.000000|176.999800||
B|VWAV|20260406|13:37:08|S|10.000000|5.188500||
B|AXTI|20260406|13:37:09|S|50.000000|40.659000||
B|NVDA|20260406|13:37:09|S|100.000000|176.995000||
B|SKYQ|20260406|13:37:09|S|100.000000|5.580000||
B|ZS|20260406|13:37:09|S|40.000000|139.110000||
B|MU|20260406|13:37:10|S|100.000000|380.375000||
B|NBIG|20260406|13:37:10|S|112.000000|8.580000||
B|LITE|20260406|13:37:11|S|82.000000|779.760000||
B|SCO|20260406|13:37:12|S|25.000000|7.940000||
B|AEHR|20260406|13:37:13|S|10.000000|52.332500||
B|SIDU|20260406|13:37:13|S|400.000000|3.530000||
B|SOXL|20260406|13:37:13|S|300.000000|54.459200||
B|TNA|20260406|13:37:13|S|100.000000|46.400700||
B|PAAS|20260406|13:37:14|S|21.000000|56.241200||
B|RIG|20260406|13:37:14|S|19.000000|6.560000||
B|SKYQ|20260406|13:37:14|S|50.000000|5.540000||
B|AMC|20260406|13:37:15|S|20.000000|1.270000||
B|AMD|20260406|13:37:15|S|100.000000|220.290000||
B|FSLY|20260406|13:37:15|S|10.000000|31.988800||
B|RIG|20260406|13:37:15|S|604.000000|6.565000||
B|SIDU|20260406|13:37:15|S|100.000000|3.530000||
B|AMC|20260406|13:37:17|S|10.000000|1.270000||
B|BAC|20260406|13:37:17|S|8.000000|49.915000||
B|HBAN|20260406|13:37:17|S|16.000000|15.880000||
B|RDW|20260406|13:37:17|S|20.000000|9.800700||
B|RZLV|20260406|13:37:17|S|2.000000|2.990000||
B|AMD|20260406|13:37:18|S|300.000000|220.320000||
B|INTC|20260406|13:37:18|S|80.000000|50.585000||
B|SMIN|20260406|13:37:18|S|20.000000|61.400000||
B|XYZ|20260406|13:37:18|S|25.000000|60.130000||
B|AXTI|20260406|13:37:19|S|200.000000|40.640000||
B|BTBT|20260406|13:37:19|S|15.000000|1.370000||
B|NFLX|20260406|13:37:19|S|10.000000|99.005000||
B|PALL|20260406|13:37:19|S|15.000000|134.991300||
B|STX|20260406|13:37:19|S|5.000000|457.170800||
B|TSLA|20260406|13:37:19|S|100.000000|348.331600||
B|VCLT|20260406|13:37:19|S|62.000000|74.970000||
B|XLE|20260406|13:37:19|S|100.000000|59.540000||
B|ARTV|20260406|13:37:20|S|10.000000|7.300000||
B|INTC|20260406|13:37:20|S|48.000000|50.575000||
B|MU|20260406|13:37:20|S|10.000000|380.170000||
B|NKE|20260406|13:37:20|S|6.000000|43.885000||
B|SIDU|20260406|13:37:20|S|100.000000|3.530000||
B|YOU|20260406|13:37:20|S|300.000000|51.695000||
B|AMDL|20260406|13:37:21|S|100.000000|14.279300||
B|AVGO|20260406|13:37:21|S|10.000000|312.900000||
B|GTLS|20260406|13:37:21|S|20.000000|207.215000||
B|MSFT|20260406|13:37:21|S|14.000000|372.238500||
B|FFC|20260406|13:37:22|S|800.000000|15.680000||
B|LITE|20260406|13:37:22|S|2.000000|779.850000||
B|MU|20260406|13:37:22|S|50.000000|380.155000||
B|SWMR|20260406|13:37:22|S|6.000000|48.740000||
B|TSLA|20260406|13:37:22|S|100.000000|348.320000||
B|AAPL|20260406|13:37:23|S|18.000000|258.867500||
B|AEHR|20260406|13:37:23|S|1000.000000|52.220000||
B|INTC|20260406|13:37:23|S|100.000000|50.585000||
B|RGTI|20260406|13:37:23|S|200.000000|14.025000||
B|SA|20260406|13:37:23|S|20.000000|30.650000||
B|SNAP|20260406|13:37:23|S|25.000000|4.760000||
B|SOXL|20260406|13:37:23|S|100.000000|54.439300||
B|SOXX|20260406|13:37:23|S|50.000000|343.310000||
B|DIS|20260406|13:37:24|S|20.000000|96.230000||
B|SNDK|20260406|13:37:24|S|5.000000|732.500000||
B|GUSH|20260406|13:37:25|S|2.000000|42.690000||
B|HCAT|20260406|13:37:25|S|1673.000000|1.165000||
B|PANW|20260406|13:37:25|S|1.000000|162.315000||
B|RKLB|20260406|13:37:25|S|0.737500|67.780000||
B|SGOV|20260406|13:37:25|S|1.000000|100.430000||
B|ZS|20260406|13:37:26|S|40.000000|139.021100||
B|ZS|20260406|13:37:26|S|80.000000|139.021100||
B|ALH|20260406|13:37:27|S|8.000000|21.705000||
B|AXTI|20260406|13:37:27|S|1.000000|40.690000||
B|NKE|20260406|13:37:27|S|1.000000|43.865000||
B|ASST|20260406|13:37:28|S|1.000000|10.194800||
B|MU|20260406|13:37:28|S|50.000000|380.080000||
B|SRRK|20260406|13:37:28|S|100.000000|49.300000||
B|GLV|20260406|13:37:29|S|10.000000|5.885000||
B|SNDK|20260406|13:37:29|S|100.000000|731.640000||
B|SNDK|20260406|13:37:29|S|139.000000|731.570000||
B|SOXL|20260406|13:37:29|S|2000.000000|54.407300||
B|AMD|20260406|13:37:30|S|10.000000|220.270000||
B|VOYA|20260406|13:37:30|S|5.000000|68.340000||
B|IUSG|20260406|13:37:31|S|4.000000|157.635000||
B|KOS|20260406|13:37:32|S|100.000000|3.155000||
B|XLE|20260406|13:37:32|S|20.000000|59.550000||
B|DOCS|20260406|13:37:33|S|70.000000|22.930000||
B|KFRC|20260406|13:37:33|S|32.000000|29.809800||
B|JTAI|20260406|13:37:34|S|5400.000000|0.042200||
B|AEHR|20260406|13:37:35|S|300.000000|52.240000||
B|ELVN|20260406|13:37:35|S|32.000000|39.495600||
B|GSAT|20260406|13:37:35|S|1.000000|73.960000||
B|VALE|20260406|13:37:35|S|19.000000|16.089300||
B|EKSO|20260406|13:37:36|S|100.000000|9.640000||
B|LAR|20260406|13:37:36|S|300.000000|7.350000||
B|SGLY|20260406|13:37:36|S|10.000000|0.373800||
B|ZS|20260406|13:37:36|S|1.000000|139.036200||
B|AAOI|20260406|13:37:37|S|25.000000|111.934200||
B|AEHR|20260406|13:37:37|S|60.000000|52.280000||
B|CCO|20260406|13:37:37|S|20.000000|2.380000||
B|MU|20260406|13:37:37|S|28.000000|379.936800||
B|MU|20260406|13:37:37|S|50.000000|379.940000||
B|PLPC|20260406|13:37:37|S|5.000000|291.125000||
B|AAOI|20260406|13:37:38|S|200.000000|111.950000||
B|AAOI|20260406|13:37:38|S|600.000000|111.944200||
B|BBAI|20260406|13:37:38|S|25.000000|3.550000||
B|LCID|20260406|13:37:38|S|6.000000|9.165000||
B|PG|20260406|13:37:38|S|10.000000|142.222300||
B|SIDU|20260406|13:37:38|S|100.000000|3.529300||
B|TEM|20260406|13:37:38|S|175.000000|48.030000||
B|TEM|20260406|13:37:38|S|703.000000|48.030000||
B|ZIM|20260406|13:37:38|S|10.000000|26.080000||
B|ZTS|20260406|13:37:38|S|10.000000|118.111300||
B|AXTI|20260406|13:37:39|S|100.000000|40.708600||
B|TSLA|20260406|13:37:39|S|12.000000|348.240000||
B|STNE|20260406|13:37:40|S|80.000000|14.277100||
B|TSLA|20260406|13:37:40|S|17.000000|348.228500||
B|SNDK|20260406|13:37:41|S|100.000000|731.875000||
B|VOO|20260406|13:37:41|S|1.000000|604.405000||
B|VXX|20260406|13:37:41|S|100.000000|33.937500||
B|XLE|20260406|13:37:41|S|100.000000|59.550000||
B|AMC|20260406|13:37:42|S|20.000000|1.270000||
B|AMZN|20260406|13:37:42|S|1.000000|211.948800||
B|BURU|20260406|13:37:42|S|1000.000000|0.179400||
B|EOG|20260406|13:37:42|S|10.000000|143.270000||
B|NKE|20260406|13:37:42|S|101.000000|43.860000||
B|SCHD|20260406|13:37:42|S|1.000000|30.545000||
B|ALCO|20260406|13:37:43|S|100.000000|43.460000||
B|BKNG|20260406|13:37:43|S|10.000000|173.810000||
B|DRAM|20260406|13:37:43|S|100.000000|29.065000||
B|LITE|20260406|13:37:43|S|18.000000|778.945000||
B|NTR|20260406|13:37:43|S|10.000000|75.650000||
B|SIF|20260406|13:37:43|S|100.000000|14.230000||
B|DDOG|20260406|13:37:45|S|100.000000|116.965000||
B|IBIT|20260406|13:37:45|S|100.000000|39.435000||
B|SIF|20260406|13:37:45|S|90.000000|14.240000||
B|TSLA|20260406|13:37:45|S|1.000000|348.198800||
B|TSLA|20260406|13:37:45|S|2.000000|348.189300||
B|AAOI|20260406|13:37:46|S|400.000000|111.760000||
B|AXTI|20260406|13:37:46|S|5.000000|40.597000||
B|NBIS|20260406|13:37:46|S|100.000000|112.680000||
B|SPY|20260406|13:37:46|S|100.000000|657.430000||
B|MU|20260406|13:37:47|S|14.000000|379.898600||
B|VTWO|20260406|13:37:47|S|18.000000|101.880000||
B|GOOGL|20260406|13:37:48|S|1.000000|299.528800||
B|OVID|20260406|13:37:48|S|3.000000|2.355000||
B|SNDK|20260406|13:37:48|S|7.000000|732.670000||
B|SNDK|20260406|13:37:49|S|5.000000|732.370000||
B|SNDK|20260406|13:37:49|S|150.000000|732.670000||
B|LGIH|20260406|13:37:50|S|16.000000|38.460000||
B|MICC|20260406|13:37:50|S|6.000000|14.520000||
B|SNDK|20260406|13:37:50|S|7.000000|732.670000||
B|SOXS|20260406|13:37:50|S|2000.000000|34.840000||
B|ASX|20260406|13:37:51|S|100.000000|22.495000||
B|NCLH|20260406|13:37:51|S|1600.000000|19.275000||
B|RDDT|20260406|13:37:51|S|100.000000|140.115000||
B|SWMR|20260406|13:37:51|S|100.000000|48.650000||
B|ZTS|20260406|13:37:51|S|6.000000|118.104900||
B|BKNG|20260406|13:37:52|S|10.000000|173.830000||
B|SIF|20260406|13:37:52|S|34.000000|14.250000||
B|TSLA|20260406|13:37:52|S|50.000000|348.240000||
B|WMT|20260406|13:37:52|S|70.000000|126.409100||
B|BTU|20260406|13:37:53|S|300.000000|32.550000||
B|SIF|20260406|13:37:53|S|114.000000|14.250000||
B|LITE|20260406|13:37:54|S|10.000000|778.590000||
B|LUNR|20260406|13:37:54|S|177.000000|22.819100||
B|PL|20260406|13:37:54|S|86.000000|34.970000||
B|QQQ|20260406|13:37:54|S|20.000000|587.275000||
B|RAAX|20260406|13:37:54|E|5.000000|40.970000||
B|SNDK|20260406|13:37:54|S|7.000000|732.750000||
B|SNDK|20260406|13:37:54|S|94.000000|733.000000||
B|TQQQ|20260406|13:37:54|S|18.000000|43.845000||
B|TSLA|20260406|13:37:54|S|10.000000|348.298800||
B|VALE|20260406|13:37:54|S|100.000000|16.090000||
B|VG|20260406|13:37:54|S|200.000000|15.772500||
B|ENLT|20260406|13:37:55|S|2.000000|68.920000||
B|LITE|20260406|13:37:55|S|18.000000|779.220000||
B|NU|20260406|13:37:55|S|5.000000|14.265000||
B|NVDA|20260406|13:37:55|S|1.000000|176.965000||
B|SNDK|20260406|13:37:55|S|8.000000|732.750000||
B|WW|20260406|13:37:55|S|100.000000|12.665000||
B|XYZ|20260406|13:37:55|S|100.000000|60.080000||
B|JEPQ|20260406|13:37:56|S|9.000000|55.807500||
B|NVDA|20260406|13:37:56|S|83.000000|176.920700||
B|OKTA|20260406|13:37:56|S|198.000000|80.699400||
B|BILS|20260406|13:37:57|S|90.000000|99.205000||
B|LITE|20260406|13:37:57|S|18.000000|778.810000||
B|MELI|20260406|13:37:57|S|10.000000|1712.080000||
B|SPUC|20260406|13:37:57|S|100.000000|44.920000||
B|TSLA|20260406|13:37:57|S|64.000000|348.050000||
B|UVIX|20260406|13:37:57|S|2.000000|7.925000||
B|XYZ|20260406|13:37:57|S|50.000000|60.036100||
B|XYZ|20260406|13:37:57|S|50.000000|60.036200||
B|XYZ|20260406|13:37:57|S|100.000000|60.030000||
B|XYZ|20260406|13:37:57|S|100.000000|60.060000||
B|XYZ|20260406|13:37:57|S|100.000000|60.060000||
B|CHRD|20260406|13:37:58|S|42.000000|142.827600||
B|EHC|20260406|13:37:58|S|10.000000|103.990000||
B|MSFT|20260406|13:37:58|S|2.000000|371.937100||
B|SIDU|20260406|13:37:58|S|100.000000|3.520000||
B|INTC|20260406|13:37:59|S|100.000000|50.530000||
B|MSFT|20260406|13:37:59|S|1.000000|371.948300||
B|SNDK|20260406|13:37:59|S|50.000000|732.630000||
B|BMNR|20260406|13:38:00|S|400.000000|20.145000||
B|LNG|20260406|13:38:00|S|52.000000|284.390000||
B|LOW|20260406|13:38:00|S|100.000000|234.401800||
B|MSTR|20260406|13:38:00|S|99.000000|125.152200||
B|NUAI|20260406|13:38:00|S|200.000000|4.195000||
B|SOUN|20260406|13:38:00|S|100.000000|6.725000||
B|ZS|20260406|13:38:00|S|4.000000|139.063800||
B|AAOI|20260406|13:38:01|S|100.000000|111.680000||
B|ASTS|20260406|13:38:01|S|31.000000|95.470000||
B|SPYV|20260406|13:38:01|S|1.000000|56.855000||
B|AMZN|20260406|13:38:02|S|1.000000|211.789100||
B|BLSH|20260406|13:38:02|S|100.000000|37.210000||
B|BLSH|20260406|13:38:02|S|100.000000|37.230000||
B|BLSH|20260406|13:38:02|S|191.000000|37.340000||
B|BLSH|20260406|13:38:02|S|500.000000|37.210000||
B|CYD|20260406|13:38:02|S|160.000000|39.785000||
B|NVDA|20260406|13:38:02|S|200.000000|176.920000||
B|ORCL|20260406|13:38:02|S|83.000000|144.680000||
B|QQQ|20260406|13:38:02|S|25.000000|587.025000||
B|RDW|20260406|13:38:02|S|150.000000|9.775000||
B|TSLL|20260406|13:38:02|S|1500.000000|10.575000||
B|Z|20260406|13:38:02|S|100.000000|41.340000||
B|ASTS|20260406|13:38:03|S|100.000000|95.163200||
B|DVN|20260406|13:38:03|S|0.150800|49.650000||
B|GLW|20260406|13:38:03|S|2.000000|145.727100||
B|LCID|20260406|13:38:03|S|150.000000|9.155000||
B|PLTY|20260406|13:38:03|S|86.000000|38.600000||
B|PSIX|20260406|13:38:03|S|52.000000|64.900000||
B|PSIX|20260406|13:38:03|S|100.000000|64.760000||
B|SCHD|20260406|13:38:03|S|15.000000|30.545000||
B|TMDE|20260406|13:38:03|S|400.000000|1.730000||
B|TQQQ|20260406|13:38:03|S|1900.000000|43.762600||
B|XYZ|20260406|13:38:03|S|100.000000|60.020000||
B|XYZ|20260406|13:38:03|S|100.000000|60.030000||
B|META|20260406|13:38:04|S|100.000000|576.710000||
B|MU|20260406|13:38:04|S|149.000000|379.810000||
B|NVDA|20260406|13:38:04|S|30.000000|176.855000||
B|RZLV|20260406|13:38:04|S|2.000000|2.980000||
B|TQQQ|20260406|13:38:04|S|7.000000|43.759300||
B|TQQQ|20260406|13:38:04|S|15.000000|43.759300||
B|TSLA|20260406|13:38:04|S|85.000000|347.760000||
B|UVIX|20260406|13:38:04|S|2.000000|7.935000||
B|AMD|20260406|13:38:05|S|51.000000|220.100000||
B|BMNR|20260406|13:38:05|S|200.000000|20.130000||
B|TSLA|20260406|13:38:05|S|50.000000|347.770000||
B|VXX|20260406|13:38:05|S|35.000000|34.010000||
B|AMD|20260406|13:38:06|S|7.000000|220.110000||
B|GOOGL|20260406|13:38:06|S|100.000000|299.388800||
B|PSIX|20260406|13:38:06|S|99.000000|64.910000||
B|PSIX|20260406|13:38:06|S|100.000000|64.760000||
B|INSM|20260406|13:38:07|S|18.000000|165.960000||
B|JTAI|20260406|13:38:07|E|5.000000|0.042200||
B|SIDU|20260406|13:38:07|S|100.000000|3.520000||
B|TSLA|20260406|13:38:07|S|50.000000|347.938600||
B|TSLA|20260406|13:38:07|S|60.000000|347.918500||
B|COIN|20260406|13:38:08|S|2.000000|174.420000||
B|ECOR|20260406|13:38:08|S|200.000000|7.170000||
B|TQQQ|20260406|13:38:08|S|30.000000|43.760000||
B|IRDM|20260406|13:38:09|S|93.000000|32.765000||
B|QTEC|20260406|13:38:09|S|5.000000|221.350000||
B|SGOV|20260406|13:38:09|S|70.000000|100.440000||
B|SNDK|20260406|13:38:09|S|50.000000|732.585000||
B|ALH|20260406|13:38:10|S|100.000000|21.705000||
B|NVD|20260406|13:38:10|S|2000.000000|7.349300||
B|OWL|20260406|13:38:10|S|100.000000|8.465000||
B|PLTR|20260406|13:38:10|S|144.000000|147.570000||
B|TAK|20260406|13:38:10|S|300.000000|18.285000||
B|TQQQ|20260406|13:38:10|S|44.000000|43.765000||
B|TSLA|20260406|13:38:10|S|30.000000|348.048800||
B|INTC|20260406|13:38:11|S|200.000000|50.545000||
B|NVDA|20260406|13:38:11|S|100.000000|176.875000||
B|VXUS|20260406|13:38:11|S|8.000000|77.869300||
B|ASTS|20260406|13:38:12|S|25.000000|95.220000||
B|EWT|20260406|13:38:12|S|100.000000|71.215000||
B|EWY|20260406|13:38:14|S|100.000000|125.410000||
B|ALCO|20260406|13:38:15|S|100.000000|43.480000||
B|RGTI|20260406|13:38:15|S|200.000000|13.995000||
B|TSLA|20260406|13:38:15|S|50.000000|348.168300||
B|TSLA|20260406|13:38:15|S|100.000000|348.168500||
B|TSLA|20260406|13:38:15|S|200.000000|348.150000||
B|AAOI|20260406|13:38:16|S|100.000000|111.460000||
B|LITE|20260406|13:38:16|S|1.000000|778.610000||
B|SNXX|20260406|13:38:16|S|200.000000|48.090000||
B|Z|20260406|13:38:16|S|20.000000|41.320000||
B|QQQ|20260406|13:38:17|S|20.000000|587.030000||
B|SOXS|20260406|13:38:17|S|5.000000|34.877400||
B|TJX|20260406|13:38:17|S|31.000000|161.832200||
B|UAMY|20260406|13:38:17|S|1000.000000|8.295000||
B|UVXY|20260406|13:38:17|S|47.000000|48.855000||
B|UVXY|20260406|13:38:17|S|110.000000|48.855000||
B|TSLA|20260406|13:38:18|S|200.000000|348.135000||
B|LITE|20260406|13:38:19|S|18.000000|778.605000||
B|MAS|20260406|13:38:19|S|34.000000|59.345000||
B|NVDA|20260406|13:38:19|S|30.000000|176.895000||
B|SGLY|20260406|13:38:19|S|5.000000|0.373800||
B|SNDK|20260406|13:38:19|S|50.000000|732.440000||
B|VOO|20260406|13:38:19|S|0.082760|604.120000||
B|ASTS|20260406|13:38:20|S|50.000000|95.210000||
B|MMSI|20260406|13:38:21|S|96.000000|67.730000||
B|MSTZ|20260406|13:38:21|S|100.000000|12.310000||
B|XLE|20260406|13:38:21|S|150.000000|59.539700||
B|AMD|20260406|13:38:22|S|44.000000|220.110000||
B|GOOG|20260406|13:38:22|S|100.000000|297.226000||
B|NVDA|20260406|13:38:22|S|140.000000|176.890000||
B|ETHA|20260406|13:38:23|S|100.000000|16.115000||
B|TSLA|20260406|13:38:23|S|14.000000|348.089300||
B|IAG|20260406|13:38:24|S|20.000000|18.990000||
B|RDDT|20260406|13:38:24|S|15.000000|139.940000||
B|STOK|20260406|13:38:24|S|50.000000|32.600000||
B|MCD|20260406|13:38:25|S|1.000000|309.370000||
B|QQQ|20260406|13:38:25|S|3.000000|586.950000||
B|RKLZ|20260406|13:38:25|S|316.000000|21.540000||
B|VATE|20260406|13:38:25|S|57.000000|7.380000||
B|AMZN|20260406|13:38:26|S|100.000000|211.710000||
B|AXTI|20260406|13:38:26|S|100.000000|40.690000||
B|AXTI|20260406|13:38:26|S|200.000000|40.690000||
B|CHY|20260406|13:38:27|S|300.000000|11.195000||
B|TAK|20260406|13:38:27|S|300.000000|18.285000||
B|RM|20260406|13:38:28|S|9.000000|34.145000||
B|VWAV|20260406|13:38:28|S|10.000000|5.148300||
B|SNDK|20260406|13:38:29|S|25.000000|732.470000||
B|AAOI|20260406|13:38:30|S|100.000000|111.480000||
B|NOK|20260406|13:38:30|S|20.000000|9.055000||
B|BOIL|20260406|13:38:31|S|80.000000|15.415000||
B|EHC|20260406|13:38:31|S|10.000000|103.990000||
B|IONZ|20260406|13:38:31|S|10.000000|23.990000||
B|MRVL|20260406|13:38:31|S|100.000000|109.800000||
B|PAYS|20260406|13:38:31|S|100.000000|5.825000||
B|TSLA|20260406|13:38:31|S|2.000000|348.218500||
B|FF|20260406|13:38:32|S|2700.000000|4.150000||
B|MRVL|20260406|13:38:32|S|1.000000|109.800000||
B|NFLX|20260406|13:38:32|S|20.000000|98.905000||
B|RBLX|20260406|13:38:32|S|10.000000|57.060000||
B|MSTR|20260406|13:38:33|S|10.000000|125.410000||
B|MTH|20260406|13:38:33|S|100.000000|62.350000||
B|MTH|20260406|13:38:33|S|200.000000|62.350000||
B|NFLX|20260406|13:38:33|S|200.000000|98.899300||
B|RKLB|20260406|13:38:33|S|8.000000|67.770000||
B|EVN|20260406|13:38:34|S|100.000000|10.330000||
B|INTC|20260406|13:38:35|S|100.000000|50.570700||
B|XOM|20260406|13:38:35|S|28.000000|162.390000||
B|GLW|20260406|13:38:36|S|100.000000|145.605000||
B|OILK|20260406|13:38:36|S|200.000000|54.450000||
B|NG|20260406|13:38:37|S|100.000000|9.115000||
B|RKLB|20260406|13:38:37|S|45.000000|67.800000||
B|RKLB|20260406|13:38:37|S|200.000000|67.770000||
B|SNDK|20260406|13:38:37|S|20.000000|732.871000||
B|MRVL|20260406|13:38:38|S|100.000000|109.810000||
B|SNDK|20260406|13:38:38|S|25.000000|732.760000||
B|SPXS|20260406|13:38:38|S|400.000000|39.270000||
B|USHY|20260406|13:38:38|S|2.000000|36.825000||
B|VWAV|20260406|13:38:38|S|10.000000|5.148300||
B|APO|20260406|13:38:39|S|100.000000|105.950000||
B|APO|20260406|13:38:39|S|100.000000|106.010000||
B|APO|20260406|13:38:39|S|400.000000|105.990000||
B|GOOG|20260406|13:38:39|S|117.000000|297.320000||
B|RDDT|20260406|13:38:39|S|100.000000|139.920000||
B|SCHD|20260406|13:38:39|S|18.000000|30.535000||
B|SNXX|20260406|13:38:39|S|1300.000000|48.100000||
B|SNXX|20260406|13:38:39|S|2100.000000|48.100000||
B|TSLQ|20260406|13:38:39|S|100.000000|27.620000||
B|Z|20260406|13:38:39|S|200.000000|41.320000||
B|AAOI|20260406|13:38:40|S|100.000000|111.820000||
B|RS|20260406|13:38:40|S|10.000000|304.250000||
B|TSLA|20260406|13:38:40|S|50.000000|348.388600||
B|TSLA|20260406|13:38:40|S|300.000000|348.409600||
B|UVIX|20260406|13:38:40|S|126.000000|7.925000||
B|SMX|20260406|13:38:41|S|10.000000|14.380000||
B|TJX|20260406|13:38:41|S|20.000000|161.840000||
B|AGNC|20260406|13:38:42|S|20.000000|10.180000||
B|SOXS|20260406|13:38:42|S|50.000000|34.877400||
B|HOOD|20260406|13:38:43|S|5.000000|69.820000||
B|MTDR|20260406|13:38:43|S|3.000000|63.688300||
B|FCUV|20260406|13:38:44|S|100.000000|6.850000||
B|OILK|20260406|13:38:44|S|700.000000|54.470000||
B|CIEN|20260406|13:38:45|S|3.000000|436.940000||
B|META|20260406|13:38:45|S|1.000000|577.060000||
B|T|20260406|13:38:45|S|18.000000|28.270000||
B|ZM|20260406|13:38:45|S|52.000000|82.110000||
B|ZS|20260406|13:38:45|S|40.000000|138.880000||
B|RKLB|20260406|13:38:46|S|200.000000|67.780000||
B|TNK|20260406|13:38:46|S|100.000000|77.920000||
B|QQQ|20260406|13:38:47|S|34.000000|587.090000||
B|PWR|20260406|13:38:48|S|30.000000|553.610000||
B|LLY|20260406|13:38:49|S|1.000000|922.480000||
B|SQQQ|20260406|13:38:49|S|100.000000|76.500000||
B|NKE|20260406|13:38:50|S|400.000000|43.825000||
B|OMAH|20260406|13:38:50|S|1.000000|18.155000||
B|SKYQ|20260406|13:38:50|S|30.000000|5.500000||
B|UVXY|20260406|13:38:50|S|72.000000|48.878000||
B|AREC|20260406|13:38:51|S|3000.000000|2.420000||
B|BMNR|20260406|13:38:51|S|100.000000|20.175000||
B|BOXX|20260406|13:38:51|S|10.000000|116.270000||
B|STM|20260406|13:38:51|S|10.000000|35.699600||
B|TSLA|20260406|13:38:51|S|10.000000|348.189100||
B|GH|20260406|13:38:52|S|10.000000|90.660000||
B|SGOV|20260406|13:38:52|S|25.000000|100.440000||
B|SOFI|20260406|13:38:52|S|40.000000|16.139300||
B|SPXU|20260406|13:38:52|S|333.000000|55.037500||
B|XLE|20260406|13:38:52|S|100.000000|59.550000||
B|GOOGL|20260406|13:38:53|S|20.000000|299.465000||
B|MGRT|20260406|13:38:53|S|100.000000|24.990000||
B|TSLA|20260406|13:38:53|S|40.000000|348.190000||
B|ARESpB|20260406|13:38:54|S|200.000000|35.170000||
B|EVN|20260406|13:38:54|S|100.000000|10.330000||
B|AMD|20260406|13:38:55|S|50.000000|220.140000||
B|CLS|20260406|13:38:55|S|11.000000|290.860000||
B|NKE|20260406|13:38:55|S|10.000000|43.825000||
B|ZTO|20260406|13:38:55|S|190.000000|24.960000||
B|MU|20260406|13:38:56|S|23.000000|379.910000||
B|PWR|20260406|13:38:56|S|3.000000|553.600000||
B|ZS|20260406|13:38:56|S|2.000000|138.756000||
B|GLW|20260406|13:38:57|S|1.000000|145.670000||
B|INBS|20260406|13:38:57|S|200.000000|2.685000||
B|PLUG|20260406|13:38:57|S|30.000000|2.645000||
B|AMC|20260406|13:38:58|S|20.000000|1.270000||
B|BABA|20260406|13:38:58|S|1.000000|122.210000||
B|LITE|20260406|13:38:58|S|55.000000|777.900000||
B|MGRT|20260406|13:38:58|S|70.000000|24.950000||
B|MRVL|20260406|13:38:58|S|10.000000|109.780000||
B|QQQ|20260406|13:38:58|S|50.000000|587.076000||
B|VWAV|20260406|13:38:58|S|10.000000|5.148300||
B|AXTI|20260406|13:38:59|S|100.000000|40.730000||
B|META|20260406|13:38:59|S|5.000000|577.020000||
B|PWR|20260406|13:38:59|S|3.000000|553.600000||
B|SOXS|20260406|13:38:59|S|10.000000|34.900000||
B|VCLT|20260406|13:38:59|S|65.000000|74.950000||
B|EXK|20260406|13:39:00|S|10.000000|9.620400||
B|FSLY|20260406|13:39:00|S|5.000000|32.048300||
B|ZM|20260406|13:39:00|S|1.000000|82.115000||
B|BURU|20260406|13:39:01|S|1000.000000|0.179200||
B|USFR|20260406|13:39:01|S|200.000000|50.370000||
B|NVDA|20260406|13:39:02|S|312.000000|176.920000||
B|SPXU|20260406|13:39:02|S|300.000000|55.029300||
B|BATL|20260406|13:39:03|S|100.000000|4.340000||
B|CPB|20260406|13:39:03|S|10.000000|22.115000||
B|HYMC|20260406|13:39:03|S|1.000000|36.300000||
B|HYMC|20260406|13:39:03|S|1.000000|36.300000||
B|QMCO|20260406|13:39:03|S|30.000000|6.140000||
B|AEHR|20260406|13:39:04|S|900.000000|51.647700||
B|AIXI|20260406|13:39:04|S|2000.000000|0.336200||
B|B|20260406|13:39:04|S|20.000000|41.295000||
B|ELAB|20260406|13:39:04|E|20.000000|3.941700||
B|GOOG|20260406|13:39:04|S|0.008070|297.340000||
B|KYIV|20260406|13:39:04|S|16.000000|10.240000||
B|SPY|20260406|13:39:04|S|1.000000|657.268800||
B|APO|20260406|13:39:05|S|105.000000|106.062700||
B|HPQ|20260406|13:39:05|S|300.000000|19.180000||
B|CPNG|20260406|13:39:06|S|800.000000|19.645000||
B|UVIX|20260406|13:39:06|S|300.000000|7.939300||
B|UVIX|20260406|13:39:06|S|490.000000|7.940000||
B|TAK|20260406|13:39:07|S|6.000000|18.275000||
B|WDC|20260406|13:39:07|S|125.000000|307.940000||
B|ZSL|20260406|13:39:07|S|100.000000|23.980000||
B|META|20260406|13:39:08|S|1.000000|577.140000||
B|INSM|20260406|13:39:09|S|33.000000|166.010000||
B|TSLA|20260406|13:39:09|S|12.000000|348.110000||
B|FXZ|20260406|13:39:10|S|65.000000|76.580000||
B|TSLA|20260406|13:39:10|S|300.000000|348.121600||
B|ASTS|20260406|13:39:11|S|10.000000|95.420000||
B|GERN|20260406|13:39:11|S|30.000000|1.760000||
B|NFLX|20260406|13:39:11|S|10.000000|99.025000||
B|SIF|20260406|13:39:11|S|100.000000|14.135000||
B|UCO|20260406|13:39:11|S|100.000000|41.100000||
B|ESE|20260406|13:39:12|S|1.000000|293.860000||
B|MRVL|20260406|13:39:13|S|50.000000|109.690000||
B|CRWV|20260406|13:39:14|S|450.000000|81.430000||
B|META|20260406|13:39:14|S|10.000000|576.984700||
B|NFLX|20260406|13:39:14|S|180.000000|98.995000||
B|CSWC|20260406|13:39:15|S|250.000000|22.590000||
B|PL|20260406|13:39:15|S|20.000000|34.890000||
B|BOXX|20260406|13:39:16|S|20.000000|116.260000||
B|ELF|20260406|13:39:16|S|84.000000|63.350000||
B|BMNR|20260406|13:39:17|S|50.000000|20.185000||
B|GRAB|20260406|13:39:17|S|25.000000|3.650000||
B|SNXX|20260406|13:39:17|S|500.000000|48.190000||
B|SOXL|20260406|13:39:17|S|291.000000|54.270000||
B|VXUS|20260406|13:39:17|S|2.000000|77.897400||
B|SHV|20260406|13:39:18|S|5.000000|110.129300||
B|SIDU|20260406|13:39:18|S|25.000000|3.490000||
B|SKYQ|20260406|13:39:18|E|3.000000|5.530000||
B|SYRE|20260406|13:39:18|S|75.000000|49.260000||
B|SILJ|20260406|13:39:19|S|170.000000|30.509300||
B|XOP|20260406|13:39:19|S|4.000000|178.890000||
B|AMC|20260406|13:39:20|S|25.000000|1.270000||
B|XLE|20260406|13:39:20|S|100.000000|59.550000||
B|EHC|20260406|13:39:21|S|10.000000|103.990000||
B|ETHA|20260406|13:39:21|S|200.000000|16.125000||
B|NOK|20260406|13:39:21|S|20.000000|9.055000||
B|RKT|20260406|13:39:21|S|50.000000|15.030700||
B|BTBT|20260406|13:39:22|S|15.000000|1.369900||
B|AMD|20260406|13:39:23|S|1.000000|220.030000||
B|CLSK|20260406|13:39:23|S|20.000000|9.085000||
B|OWL|20260406|13:39:23|S|1.000000|8.490000||
B|WMT|20260406|13:39:25|S|100.000000|126.430000||
B|ABR|20260406|13:39:26|S|100.000000|7.465000||
B|OUST|20260406|13:39:26|S|26.000000|19.320000||
B|ZM|20260406|13:39:26|S|100.000000|82.145000||
B|AMD|20260406|13:39:27|S|67.000000|219.950000||
B|QQQ|20260406|13:39:27|S|200.000000|586.975000||
B|GO|20260406|13:39:28|S|1.000000|7.045000||
B|INTC|20260406|13:39:28|S|200.000000|50.500000||
B|MU|20260406|13:39:28|S|42.000000|379.380000||
B|QCOM|20260406|13:39:28|S|1.000000|125.400000||
B|VWAV|20260406|13:39:28|S|10.000000|5.148500||
B|AKRE|20260406|13:39:29|S|0.324900|53.170000||
B|ENOV|20260406|13:39:29|S|20.000000|22.570000||
B|MU|20260406|13:39:29|S|122.000000|379.456000||
B|RKLB|20260406|13:39:29|S|20.000000|67.775000||
B|SGU|20260406|13:39:29|S|50.000000|12.600000||
B|ZS|20260406|13:39:29|S|40.000000|138.837700||
B|ONDS|20260406|13:39:30|S|10.000000|9.555000||
B|TSLA|20260406|13:39:30|S|10.000000|347.958600||
B|TSLA|20260406|13:39:30|S|100.000000|347.951800||
B|TSLA|20260406|13:39:30|S|500.000000|347.941500||
B|LASR|20260406|13:39:31|S|3.000000|58.120000||
B|NBIS|20260406|13:39:31|S|10.000000|112.670000||
B|RKLB|20260406|13:39:31|S|10.000000|67.780000||
B|SOXL|20260406|13:39:31|S|1.000000|54.189300||
B|TSLA|20260406|13:39:31|S|10.000000|347.978500||
B|WDC|20260406|13:39:31|S|47.000000|307.378400||
B|AMD|20260406|13:39:32|S|50.000000|219.905000||
B|MU|20260406|13:39:32|S|100.000000|379.390000||
B|PSX|20260406|13:39:32|S|7.000000|176.496500||
B|MSFT|20260406|13:39:33|S|12.000000|372.018600||
B|SOXS|20260406|13:39:33|S|200.000000|35.020000||
B|TQQQ|20260406|13:39:33|S|200.000000|43.745000||
B|UVXY|20260406|13:39:33|S|50.000000|48.958300||
B|GRAB|20260406|13:39:34|S|25.000000|3.640000||
B|MGN|20260406|13:39:34|S|17.000000|0.178800||
B|QQQ|20260406|13:39:34|S|200.000000|586.865000||
B|DOO|20260406|13:39:35|S|6.000000|72.990000||
B|HUMA|20260406|13:39:35|S|200.000000|0.654600||
B|IREN|20260406|13:39:35|S|200.000000|34.750000||
B|PLTR|20260406|13:39:35|S|54.000000|147.601200||
B|SGOV|20260406|13:39:35|S|10.000000|100.440000||
B|XOM|20260406|13:39:35|S|50.000000|162.488400||
B|AMD|20260406|13:39:36|S|100.000000|219.920000||
B|BOXX|20260406|13:39:36|S|20.000000|116.260000||
B|BULL|20260406|13:39:37|S|100.000000|4.945000||
B|OXY|20260406|13:39:37|S|36.000000|63.150000||
B|VOO|20260406|13:39:37|S|7.000000|604.128600||
B|INTC|20260406|13:39:38|S|39.000000|50.485000||
B|TSLA|20260406|13:39:38|S|1.000000|348.013500||
B|ALMU|20260406|13:39:39|S|600.000000|12.980000||
B|LPG|20260406|13:39:39|S|100.000000|34.550000||
B|MRLN|20260406|13:39:39|S|100.000000|7.085000||
B|MU|20260406|13:39:39|S|46.000000|379.400000||
B|MU|20260406|13:39:39|S|100.000000|379.395700||
B|BCRX|20260406|13:39:40|S|48.000000|9.490700||
B|BCRX|20260406|13:39:40|S|600.000000|9.495000||
B|GLD|20260406|13:39:40|S|1.000000|428.010000||
B|ICHR|20260406|13:39:40|S|10.000000|48.025000||
B|INTC|20260406|13:39:40|S|100.000000|50.485000||
B|META|20260406|13:39:40|S|1.000000|576.890000||
B|PLUG|20260406|13:39:40|S|15.000000|2.640000||
B|SNDK|20260406|13:39:40|S|27.000000|732.640000||
B|SOXS|20260406|13:39:40|S|100.000000|35.000000||
B|WLTH|20260406|13:39:40|S|3.000000|9.645000||
B|TSLA|20260406|13:39:41|S|1.000000|347.958800||
B|TSLA|20260406|13:39:42|S|40.000000|348.120000||
B|VXX|20260406|13:39:42|S|90.000000|34.025000||
B|AMD|20260406|13:39:43|S|200.000000|219.930000||
B|FOXA|20260406|13:39:43|S|1.000000|59.695000||
B|HIMS|20260406|13:39:43|S|90.000000|20.050700||
B|SATS|20260406|13:39:43|S|4.000000|127.340000||
B|EONR|20260406|13:39:44|S|10.000000|0.893900||
B|MU|20260406|13:39:44|S|2.000000|379.380000||
B|MU|20260406|13:39:44|S|30.000000|379.400000||
B|NFLX|20260406|13:39:44|S|10.000000|98.980000||
B|RGTI|20260406|13:39:44|S|50.000000|14.025000||
B|ACWI|20260406|13:39:45|S|1.000000|139.905000||
B|JOF|20260406|13:39:45|S|400.000000|11.000000||
B|LUNR|20260406|13:39:45|S|700.000000|22.790000||
B|META|20260406|13:39:45|S|8.000000|576.970000||
B|MLEC|20260406|13:39:45|S|200.000000|10.100000||
B|SPY|20260406|13:39:45|S|0.500000|657.170000||
B|SWMR|20260406|13:39:45|S|40.000000|49.430000||
B|AAOI|20260406|13:39:46|S|20.000000|111.350000||
B|DASH|20260406|13:39:46|S|20.000000|155.820000||
B|PYPL|20260406|13:39:46|S|61.000000|45.695000||
B|VITL|20260406|13:39:46|S|75.000000|13.095000||
B|APO|20260406|13:39:47|S|10.000000|106.140000||
B|MSFT|20260406|13:39:48|S|10.000000|372.035000||
B|PFF|20260406|13:39:48|S|300.000000|30.475000||
B|SLV|20260406|13:39:48|S|70.000000|66.010000||
B|URA|20260406|13:39:48|S|1.000000|48.430000||
B|AMD|20260406|13:39:49|S|1.000000|219.900000||
B|AMZN|20260406|13:39:49|S|5.000000|211.815000||
B|NTCT|20260406|13:39:49|S|21.000000|32.290000||
B|PPTA|20260406|13:39:49|S|20.000000|29.430000||
B|FCN|20260406|13:39:50|S|1.000000|184.640000||
B|GTLS|20260406|13:39:50|S|20.000000|207.195000||
B|NVDA|20260406|13:39:50|S|200.000000|176.865000||
B|RDW|20260406|13:39:50|S|20.000000|9.760700||
B|SPY|20260406|13:39:50|S|0.500000|657.220000||
B|CRWV|20260406|13:39:51|S|45.000000|81.440000||
B|CRWV|20260406|13:39:51|S|63.000000|81.450000||
B|SWMR|20260406|13:39:51|S|10.000000|49.460000||
B|TOL|20260406|13:39:51|S|1.000000|136.310000||
B|VIST|20260406|13:39:51|S|16.000000|70.890000||
B|MU|20260406|13:39:52|S|170.000000|379.380000||
B|PAYP|20260406|13:39:52|S|1.000000|19.320000||
B|SPY|20260406|13:39:52|S|100.000000|657.208800||
B|VATE|20260406|13:39:52|S|10.000000|7.385000||
B|ABBV|20260406|13:39:53|S|5.000000|206.020000||
B|AMC|20260406|13:39:53|S|15.000000|1.270000||
B|AMZN|20260406|13:39:53|S|3.000000|211.810000||
B|APLD|20260406|13:39:53|S|26.000000|25.060000||
B|HUMA|20260406|13:39:53|S|200.000000|0.654600||
B|INTC|20260406|13:39:53|S|200.000000|50.470000||
B|ZM|20260406|13:39:53|S|8.000000|82.160000||
B|AMZN|20260406|13:39:54|S|1.000000|211.815000||
B|EOSE|20260406|13:39:54|S|12500.000000|4.800000||
B|RKLB|20260406|13:39:54|S|74.000000|67.760000||
B|CEG|20260406|13:39:55|S|1.000000|275.540000||
B|SMCI|20260406|13:39:55|S|20.000000|22.370000||
B|BMNR|20260406|13:39:56|S|300.000000|20.170000||
B|NOK|20260406|13:39:56|S|50.000000|9.065000||
B|SGOV|20260406|13:39:56|S|24.000000|100.440000||
B|SGOV|20260406|13:39:56|S|100.000000|100.440000||
B|AXTI|20260406|13:39:57|S|10.000000|40.750000||
B|GLD|20260406|13:39:57|S|5.000000|428.080000||
B|RYLD|20260406|13:39:57|S|1.000000|15.105000||
B|SOXX|20260406|13:39:57|S|3.000000|342.719600||
B|TSLA|20260406|13:39:58|S|60.000000|348.010000||
B|TSLA|20260406|13:39:58|S|80.000000|348.025000||
B|VWAV|20260406|13:39:58|S|10.000000|5.180000||
B|AMD|20260406|13:39:59|S|1000.000000|219.950000||
B|CART|20260406|13:39:59|S|102.000000|40.415000||
B|MUU|20260406|13:39:59|S|100.000000|150.350000||
B|NVDA|20260406|13:40:00|S|149.000000|176.865000||
B|UBER|20260406|13:40:00|S|100.000000|72.350000||
B|IWO|20260406|13:40:01|S|1.000000|319.630000||
B|NVDA|20260406|13:40:01|S|12.000000|176.845000||
B|NVDA|20260406|13:40:01|S|200.000000|176.850000||
B|STX|20260406|13:40:01|S|20.000000|456.550000||
B|YXI|20260406|13:40:01|S|12.000000|22.050000||
B|SCHP|20260406|13:40:02|S|10.000000|26.655000||
B|MU|20260406|13:40:03|S|37.000000|379.245300||
B|MU|20260406|13:40:03|S|38.000000|379.250000||
B|RELL|20260406|13:40:03|S|4.000000|11.300000||
B|TQQQ|20260406|13:40:03|S|100.000000|43.745000||
B|ZS|20260406|13:40:03|S|4.000000|138.960000||
B|ALM|20260406|13:40:04|S|100.000000|16.820000||
B|RCAT|20260406|13:40:05|S|400.000000|13.040900||
B|GTY|20260406|13:40:06|S|4.000000|32.600000||
B|HUT|20260406|13:40:06|S|32.000000|49.360000||
B|PLTR|20260406|13:40:06|S|2209.000000|147.650000||
B|TSLA|20260406|13:40:06|S|30.000000|348.018600||
B|ALKS|20260406|13:40:07|S|11.000000|34.181200||
B|CCL|20260406|13:40:07|S|61.000000|25.685000||
B|MU|20260406|13:40:07|S|50.000000|379.690000||
B|RGTI|20260406|13:40:07|S|100.000000|14.025000||
B|VRT|20260406|13:40:07|S|10.000000|260.670000||
B|BX|20260406|13:40:08|S|100.000000|111.690000||
B|BX|20260406|13:40:08|S|200.000000|111.680000||
B|BX|20260406|13:40:08|S|300.000000|111.670000||
B|BX|20260406|13:40:08|S|767.000000|111.670000||
B|NEE|20260406|13:40:08|S|235.000000|92.700000||
B|SQQQ|20260406|13:40:08|S|238.000000|76.565000||
B|HIMX|20260406|13:40:09|S|100.000000|9.000000||
B|UVXY|20260406|13:40:09|S|73.000000|48.918000||
B|ZTS|20260406|13:40:09|S|9.000000|118.031400||
B|AIQ|20260406|13:40:10|S|2.000000|47.605000||
B|BBVA|20260406|13:40:10|S|3.000000|21.930000||
B|BBVA|20260406|13:40:10|S|10.000000|21.930000||
B|QQQ|20260406|13:40:10|S|100.000000|586.970000||
B|SPXS|20260406|13:40:10|S|100.000000|39.270000||
B|TWM|20260406|13:40:10|S|10.000000|30.055000||
B|KMB|20260406|13:40:11|S|44.000000|96.700000||
B|META|20260406|13:40:11|S|2.000000|577.040000||
B|MS|20260406|13:40:11|S|7.000000|166.240000||
B|ZS|20260406|13:40:11|S|1.000000|138.953200||
B|GNK|20260406|13:40:12|S|11.000000|23.730000||
B|PLUG|20260406|13:40:12|S|400.000000|2.645000||
B|ZS|20260406|13:40:12|S|200.000000|139.075000||
B|ETN|20260406|13:40:14|S|1.000000|360.800000||
B|INTC|20260406|13:40:14|S|230.000000|50.460000||
B|MSFT|20260406|13:40:14|S|1.000000|372.148000||
B|MU|20260406|13:40:14|S|10.000000|379.630000||
B|TSLA|20260406|13:40:14|S|10.000000|348.088300||
B|AAL|20260406|13:40:15|S|25.000000|10.899900||
B|APP|20260406|13:40:15|S|24.000000|408.420000||
B|CE|20260406|13:40:15|S|5.000000|63.570000||
B|NVDA|20260406|13:40:15|S|1.000000|176.845000||
B|SQQQ|20260406|13:40:15|S|59.000000|76.540000||
B|TSLA|20260406|13:40:15|S|2.000000|348.058500||
B|W|20260406|13:40:15|S|20.000000|72.390000||
B|YPF|20260406|13:40:15|S|150.000000|44.060000||
B|HUMA|20260406|13:40:16|S|400.000000|0.654300||
B|NG|20260406|13:40:16|S|100.000000|9.115000||
B|SOFI|20260406|13:40:16|S|100.000000|16.120700||
B|TSLA|20260406|13:40:16|S|5.000000|348.038500||
B|AMC|20260406|13:40:17|S|20.000000|1.270000||
B|ASML|20260406|13:40:17|S|3.000000|1306.475000||
B|BALL|20260406|13:40:17|S|100.000000|59.470000||
B|MU|20260406|13:40:17|S|20.000000|379.440000||
B|NOK|20260406|13:40:17|S|100.000000|9.055000||
B|URNM|20260406|13:40:17|S|20.000000|62.543900||
B|ONEW|20260406|13:40:18|S|300.000000|9.930000||
B|AMZN|20260406|13:40:19|S|1.000000|211.785000||
B|GOOGL|20260406|13:40:19|S|1.000000|299.365000||
B|TSLA|20260406|13:40:19|S|23.000000|347.915000||
B|ONON|20260406|13:40:20|S|100.000000|33.725000||
B|SGOV|20260406|13:40:20|S|20.000000|100.430000||
B|XLP|20260406|13:40:20|S|4.000000|82.325000||
B|MU|20260406|13:40:21|S|3.000000|379.480000||
B|TSLA|20260406|13:40:21|S|38.000000|347.885000||
B|AAOI|20260406|13:40:22|S|100.000000|111.230000||
B|EBAY|20260406|13:40:22|S|100.000000|98.200000||
B|NXTS|20260406|13:40:22|S|1.000000|0.621500||
B|BTU|20260406|13:40:23|S|172.000000|32.520000||
B|MGRT|20260406|13:40:23|S|128.000000|24.360000||
B|PATH|20260406|13:40:23|S|400.000000|11.165000||
B|EQT|20260406|13:40:24|S|300.000000|60.420000||
B|WATT|20260406|13:40:24|S|400.000000|15.780000||
B|RWM|20260406|13:40:25|S|16.000000|15.985000||
B|UFO|20260406|13:40:25|S|100.000000|49.460000||
B|MU|20260406|13:40:26|S|62.000000|379.600000||
B|QQQ|20260406|13:40:26|S|30.000000|586.885000||
B|TSM|20260406|13:40:26|S|2.000000|340.490000||
B|GOOGL|20260406|13:40:27|S|12.000000|299.335000||
B|MU|20260406|13:40:27|S|195.000000|379.610000||
B|OXY|20260406|13:40:27|S|100.000000|63.170000||
B|SQQQ|20260406|13:40:27|S|200.000000|76.595000||
B|TQQQ|20260406|13:40:27|S|266.000000|43.755000||
B|YSS|20260406|13:40:27|S|6.000000|28.160000||
B|DWSN|20260406|13:40:28|S|20.000000|2.890000||
B|MGRT|20260406|13:40:28|S|8.000000|24.320000||
B|MU|20260406|13:40:28|S|1.000000|379.540000||
B|VWAV|20260406|13:40:28|S|10.000000|5.180000||
B|TQQQ|20260406|13:40:29|S|100.000000|43.757500||
B|SPXU|20260406|13:40:30|S|600.000000|55.065000||
B|SPYM|20260406|13:40:30|S|4.000000|77.340000||
B|TQQQ|20260406|13:40:30|S|800.000000|43.745000||
B|TSLA|20260406|13:40:30|S|40.000000|347.845000||
B|TSLA|20260406|13:40:30|S|110.000000|347.820000||
B|NOW|20260406|13:40:31|S|2.000000|102.292200||
B|SWMR|20260406|13:40:31|S|8.000000|49.730000||
B|TEO|20260406|13:40:31|S|49.000000|11.630000||
B|TSLA|20260406|13:40:31|S|100.000000|347.798800||
B|AMD|20260406|13:40:32|S|80.000000|219.920000||
B|EBAY|20260406|13:40:32|S|15.000000|98.207500||
B|NVDL|20260406|13:40:32|S|114.000000|74.480000||
B|TMF|20260406|13:40:32|S|300.000000|36.350700||
B|QQQ|20260406|13:40:33|S|6.000000|586.840000||
B|VST|20260406|13:40:33|S|50.000000|151.750000||
B|GLW|20260406|13:40:34|S|8.000000|145.330000||
B|KTOS|20260406|13:40:34|S|1.000000|72.800000||
B|PLTR|20260406|13:40:34|S|113.000000|147.530000||
B|VFH|20260406|13:40:34|S|200.000000|121.950000||
B|YPF|20260406|13:40:34|S|150.000000|44.090000||
B|INTC|20260406|13:40:35|S|54.000000|50.475000||
B|MRVL|20260406|13:40:35|S|200.000000|109.450000||
B|SABR|20260406|13:40:35|S|100.000000|1.465000||
B|TSLA|20260406|13:40:35|S|25.000000|347.810000||
B|TSLA|20260406|13:40:35|S|50.000000|347.810000||
B|INSW|20260406|13:40:36|S|50.000000|75.580000||
B|SPY|20260406|13:40:37|S|2.000000|657.065000||
B|UVIX|20260406|13:40:37|S|600.000000|7.939300||
B|GPRE|20260406|13:40:38|S|300.000000|16.125000||
B|GPRE|20260406|13:40:38|S|400.000000|16.160000||
B|IAUM|20260406|13:40:38|S|15.000000|46.435000||
B|IBRX|20260406|13:40:38|S|100.000000|7.045000||
B|PFSA|20260406|13:40:38|S|1.000000|1.780000||
B|VOO|20260406|13:40:38|S|10.000000|604.035000||
B|VWAV|20260406|13:40:38|S|10.000000|5.180000||
B|XLP|20260406|13:40:38|S|16.000000|82.325000||
B|AAOI|20260406|13:40:39|S|50.000000|111.130000||
B|LEU|20260406|13:40:39|S|10.000000|181.370000||
B|MSFT|20260406|13:40:39|S|20.000000|372.065000||
B|PFE|20260406|13:40:39|S|110.000000|28.005000||
B|BHP|20260406|13:40:40|S|42.000000|72.699100||
B|INTC|20260406|13:40:40|S|20.000000|50.465000||
B|NMAX|20260406|13:40:40|S|50.000000|5.650000||
B|GSBD|20260406|13:40:41|S|100.000000|9.225000||
B|BHP|20260406|13:40:42|S|10.000000|72.699300||
B|CCL|20260406|13:40:42|S|20.000000|25.665000||
B|AAOI|20260406|13:40:43|S|20.000000|111.180000||
B|WVE|20260406|13:40:43|S|20.000000|7.245000||
B|DFLI|20260406|13:40:44|S|79.000000|2.085000||
B|META|20260406|13:40:44|S|10.000000|576.770000||
B|NFLX|20260406|13:40:44|S|10.000000|98.930700||
B|SPY|20260406|13:40:44|S|10.000000|657.070000||
B|SPY|20260406|13:40:44|S|40.000000|657.055000||
B|SQQQ|20260406|13:40:44|S|50.000000|76.620000||
B|QQQ|20260406|13:40:46|S|300.000000|586.825000||
B|SLV|20260406|13:40:46|S|100.000000|65.990700||
B|ZIM|20260406|13:40:46|S|2.000000|26.085000||
B|BCX|20260406|13:40:47|S|800.000000|12.250000||
B|EQT|20260406|13:40:47|S|20.000000|60.440000||
B|HUMA|20260406|13:40:47|S|300.000000|0.654200||
B|IBRX|20260406|13:40:47|S|64.000000|7.049900||
B|MU|20260406|13:40:47|S|5.000000|379.650000||
B|TSLZ|20260406|13:40:47|S|25.000000|17.910000||
B|LWLG|20260406|13:40:48|S|450.000000|8.370000||
B|NVO|20260406|13:40:48|S|25.000000|36.695000||
B|PJT|20260406|13:40:49|S|3.000000|139.840000||
B|TSLA|20260406|13:40:49|S|100.000000|347.758800||
B|KOS|20260406|13:40:51|S|90.000000|3.160000||
B|LNG|20260406|13:40:51|S|35.000000|284.670000||
B|PALL|20260406|13:40:51|S|10.000000|134.961600||
B|XLF|20260406|13:40:51|S|118.000000|49.798000||
B|AUST|20260406|13:40:52|S|15.000000|1.480000||
B|GEHC|20260406|13:40:52|S|100.000000|70.199300||
B|TSLA|20260406|13:40:52|S|50.000000|348.018600||
B|AMD|20260406|13:40:53|S|32.000000|219.975000||
B|AVGO|20260406|13:40:53|S|1.000000|312.510000||
B|CRGY|20260406|13:40:53|S|1800.000000|13.615000||
B|PJT|20260406|13:40:53|S|3.000000|139.895000||
B|PSNL|20260406|13:40:53|S|19.000000|6.590000||
B|SCHF|20260406|13:40:53|S|20.000000|25.130000||
B|TMF|20260406|13:40:53|S|100.000000|36.350700||
B|CRWV|20260406|13:40:54|S|10.000000|81.355000||
B|SKM|20260406|13:40:54|S|100.000000|30.300000||
B|SPIR|20260406|13:40:54|S|20.000000|15.420000||
B|ACHR|20260406|13:40:55|S|14.000000|5.585000||
B|HUMA|20260406|13:40:55|S|600.000000|0.654200||
B|MSFT|20260406|13:40:55|S|100.000000|372.180000||
B|SPY|20260406|13:40:55|S|2.000000|657.158800||
B|TSLA|20260406|13:40:55|S|10.000000|348.018800||
B|INTC|20260406|13:40:56|S|100.000000|50.440000||
B|EOSE|20260406|13:40:57|S|10.000000|4.790000||
B|SWMR|20260406|13:40:57|S|10.000000|49.670000||
B|WGS|20260406|13:40:57|S|10.000000|66.540000||
B|BTC|20260406|13:40:58|S|7.000000|30.755000||
B|DOW|20260406|13:40:58|S|100.000000|40.619400||
B|AMC|20260406|13:40:59|S|20.000000|1.270000||
B|SGOV|20260406|13:40:59|S|14.000000|100.440000||
B|UVIX|20260406|13:40:59|S|624.000000|7.938800||
B|VRSN|20260406|13:40:59|S|2.000000|272.631000||
B|ICE|20260406|13:41:00|S|56.000000|166.790000||
B|ICE|20260406|13:41:00|S|100.000000|166.797200||
B|MSTR|20260406|13:41:00|S|2.000000|125.310000||
B|TSLA|20260406|13:41:00|S|50.000000|348.039000||
B|VIST|20260406|13:41:00|S|8.000000|70.880000||
B|TSLA|20260406|13:41:01|S|50.000000|348.040000||
B|FLY|20260406|13:41:02|S|1.000000|34.780000||
B|PFSA|20260406|13:41:02|S|2300.000000|1.770000||
B|BHP|20260406|13:41:03|S|2.000000|72.690000||
B|EBMT|20260406|13:41:03|S|100.000000|21.150000||
B|LLY|20260406|13:41:03|S|15.000000|922.690000||
B|RKLB|20260406|13:41:03|S|5.000000|67.830000||
B|TSLA|20260406|13:41:03|S|100.000000|348.031300||
B|TSLA|20260406|13:41:03|S|100.000000|348.045000||
B|AAPL|20260406|13:41:04|S|170.000000|258.659700||
B|ARM|20260406|13:41:04|S|18.000000|149.030000||
B|SOXL|20260406|13:41:04|S|100.000000|54.140000||
B|ADBE|20260406|13:41:05|S|1.000000|244.020000||
B|CDE|20260406|13:41:05|S|190.000000|18.705000||
B|FRGT|20260406|13:41:05|S|10.000000|0.920200||
B|GBX|20260406|13:41:05|S|44.000000|48.680000||
B|GBX|20260406|13:41:05|S|100.000000|48.620000||
B|GBX|20260406|13:41:05|S|101.000000|48.620000||
B|T|20260406|13:41:05|S|5.000000|28.255000||
B|ABT|20260406|13:41:06|S|3.000000|101.980000||
B|RZLV|20260406|13:41:06|S|20.000000|2.980000||
B|SPCE|20260406|13:41:06|S|185.000000|2.905000||
B|TSLA|20260406|13:41:06|S|800.000000|348.185500||
B|GTLB|20260406|13:41:07|S|20.000000|22.600000||
B|ENLT|20260406|13:41:08|S|2.000000|68.870000||
B|QQQI|20260406|13:41:08|S|10.000000|50.409300||
B|TSLA|20260406|13:41:08|S|15.000000|348.190000||
B|VWAV|20260406|13:41:08|S|10.000000|5.188000||
B|BNS|20260406|13:41:09|S|200.000000|70.170000||
B|EGO|20260406|13:41:09|S|2.000000|36.100000||
B|NVDA|20260406|13:41:09|S|500.000000|176.785000||
B|NVO|20260406|13:41:09|S|17.000000|36.695000||
B|TMDX|20260406|13:41:09|S|127.000000|104.570000||
B|CEG|20260406|13:41:10|S|14.000000|275.320000||
B|NEE|20260406|13:41:10|S|3.000000|92.710000||
B|SAIA|20260406|13:41:10|S|9.000000|363.900000||
B|CSTM|20260406|13:41:11|S|5.000000|27.880000||
B|SPY|20260406|13:41:11|S|70.000000|657.070000||
B|SPY|20260406|13:41:11|S|117.000000|657.055000||
B|ZTS|20260406|13:41:11|S|6.000000|117.867300||
B|APP|20260406|13:41:12|S|13.000000|408.370000||
B|CVX|20260406|13:41:12|S|12.000000|198.838300||
B|LITX|20260406|13:41:12|S|150.000000|35.250000||
B|AVGO|20260406|13:41:13|S|3.000000|312.530000||
B|B|20260406|13:41:14|S|20.000000|41.260700||
B|SQQQ|20260406|13:41:14|S|180.000000|76.635000||
B|URA|20260406|13:41:14|S|1.000000|48.390000||
B|AMD|20260406|13:41:15|S|200.000000|219.790000||
B|NVDA|20260406|13:41:15|S|600.000000|176.755000||
B|PLTR|20260406|13:41:15|S|7.000000|147.441000||
B|PLTR|20260406|13:41:15|S|20.000000|147.430300||
B|GEV|20260406|13:41:16|S|2.000000|893.525000||
B|BIL|20260406|13:41:17|S|25.000000|91.430000||
B|BRO|20260406|13:41:17|S|25.000000|66.598700||
B|MU|20260406|13:41:17|S|2.000000|379.330000||
B|PEP|20260406|13:41:17|S|14.000000|155.780000||
B|PAAA|20260406|13:41:18|S|547.000000|51.249700||
B|SOC|20260406|13:41:18|S|10.000000|14.560000||
B|TQQQ|20260406|13:41:18|S|22.000000|43.735000||
B|AMD|20260406|13:41:19|S|50.000000|219.830000||
B|UFO|20260406|13:41:19|S|100.000000|49.460000||
B|ATLO|20260406|13:41:20|S|20.000000|28.430000||
B|HBIO|20260406|13:41:20|S|100.000000|5.370000||
B|HBIO|20260406|13:41:20|S|100.000000|5.490000||
B|HBIO|20260406|13:41:20|S|200.000000|5.490000||
B|ABT|20260406|13:41:21|S|2.000000|102.020000||
B|HIMS|20260406|13:41:21|S|370.000000|20.055000||
B|IRS|20260406|13:41:21|S|278.000000|16.564500||
B|META|20260406|13:41:21|S|13.000000|576.890000||
B|STX|20260406|13:41:21|S|25.000000|455.730000||
B|BMNR|20260406|13:41:22|S|50.000000|20.160000||
B|TSLA|20260406|13:41:22|S|86.000000|347.930000||
B|ZTS|20260406|13:41:22|S|8.000000|117.992200||
B|RITM|20260406|13:41:23|S|30.000000|9.595000||
B|AMD|20260406|13:41:24|S|15.000000|219.810000||
B|ARM|20260406|13:41:24|S|19.000000|148.930000||
B|INTC|20260406|13:41:24|S|50.000000|50.385000||
B|MELI|20260406|13:41:24|S|2.000000|1712.420000||
B|ASTS|20260406|13:41:25|S|50.000000|95.410000||
B|ASTS|20260406|13:41:25|S|210.000000|95.420000||
B|UVIX|20260406|13:41:25|S|254.000000|7.965000||
B|MA|20260406|13:41:26|S|1.000000|499.920000||
B|MU|20260406|13:41:26|S|100.000000|379.315000||
B|OLLI|20260406|13:41:26|S|20.000000|97.280000||
B|TSLA|20260406|13:41:26|S|10.000000|348.008300||
B|VXUS|20260406|13:41:26|S|8.000000|77.869300||
B|AAL|20260406|13:41:27|S|20.000000|10.890000||
B|KNF|20260406|13:41:27|S|1.000000|74.520000||
B|MSFT|20260406|13:41:27|S|13.000000|372.080000||
B|TIGO|20260406|13:41:27|S|51.000000|80.990000||
B|TIGO|20260406|13:41:27|S|320.000000|80.982200||
B|DFH|20260406|13:41:28|S|20.000000|14.260000||
B|PINS|20260406|13:41:28|S|100.000000|18.305000||
B|TSLA|20260406|13:41:28|S|25.000000|348.028800||
B|VLO|20260406|13:41:28|S|72.000000|244.365000||
B|AEHR|20260406|13:41:29|S|100.000000|51.480000||
B|KOS|20260406|13:41:29|S|15.000000|3.160000||
B|URTH|20260406|13:41:29|S|20.000000|182.180000||
B|FIP|20260406|13:41:30|S|100.000000|5.175000||
B|ZS|20260406|13:41:30|S|1.000000|138.989900||
B|AMZN|20260406|13:41:31|S|1.000000|211.908800||
B|EBAY|20260406|13:41:31|S|100.000000|98.270000||
B|HIMX|20260406|13:41:31|S|20.000000|8.999100||
B|LITX|20260406|13:41:31|S|118.000000|35.110000||
B|VICI|20260406|13:41:31|S|5.000000|27.679300||
B|BOXX|20260406|13:41:32|S|17.000000|116.265000||
B|FRO|20260406|13:41:32|S|10.000000|36.472800||
B|INDA|20260406|13:41:32|S|20.000000|47.155000||
B|INTU|20260406|13:41:32|S|3.000000|416.140000||
B|OXY|20260406|13:41:32|S|1.000000|63.151200||
B|SWMR|20260406|13:41:32|S|100.000000|50.070000||
B|WPM|20260406|13:41:32|S|6.000000|134.810000||
B|YPF|20260406|13:41:32|S|4.000000|44.095000||
B|ANET|20260406|13:41:33|S|31.000000|125.690000||
B|CRDO|20260406|13:41:33|S|39.000000|103.305000||
B|DOCN|20260406|13:41:33|S|20.000000|86.574900||
B|FICO|20260406|13:41:33|S|3.000000|1092.670000||
B|MPC|20260406|13:41:33|S|16.000000|241.810000||
B|RKLB|20260406|13:41:33|S|59.000000|67.780000||
B|VLO|20260406|13:41:33|S|16.000000|244.420000||
B|MU|20260406|13:41:34|S|60.000000|379.430000||
B|QQQI|20260406|13:41:34|S|0.099180|50.410000||
B|UVIX|20260406|13:41:34|S|450.000000|7.965000||
B|ODFL|20260406|13:41:35|S|21.000000|200.297600||
B|RDW|20260406|13:41:35|S|20.000000|9.755000||
B|GOOGL|20260406|13:41:36|S|48.000000|299.201200||
B|JKHY|20260406|13:41:36|S|100.000000|157.990000||
B|JKHY|20260406|13:41:36|S|190.000000|157.980000||
B|JKHY|20260406|13:41:36|S|200.000000|157.920000||
B|JKHY|20260406|13:41:36|S|200.000000|158.020000||
B|META|20260406|13:41:36|S|1.000000|576.840000||
B|XLE|20260406|13:41:36|S|100.000000|59.575000||
B|ZTO|20260406|13:41:36|S|100.000000|24.960000||
B|F|20260406|13:41:37|S|25.000000|11.550000||
B|FRO|20260406|13:41:37|S|2.000000|36.472800||
B|JKHY|20260406|13:41:37|S|100.000000|158.120000||
B|JKHY|20260406|13:41:37|S|200.000000|158.110000||
B|SEDG|20260406|13:41:37|S|200.000000|45.030000||
B|CVX|20260406|13:41:38|S|300.000000|198.810800||
B|FIVE|20260406|13:41:38|S|15.000000|232.925000||
B|VWAV|20260406|13:41:38|S|10.000000|5.188300||
B|DOCN|20260406|13:41:39|S|2.000000|86.660000||
B|GOOG|20260406|13:41:39|S|106.000000|297.070000||
B|PPTA|20260406|13:41:39|S|12.000000|29.380000||
B|SSRM|20260406|13:41:39|S|50.000000|31.999300||
B|Z|20260406|13:41:39|S|16.000000|41.371200||
B|CRM|20260406|13:41:40|S|5.000000|185.820000||
B|ASTS|20260406|13:41:41|S|25.000000|95.450000||
B|BYND|20260406|13:41:41|S|348.000000|0.600400||
B|KGC|20260406|13:41:41|S|20.000000|31.530000||
B|SWMR|20260406|13:41:41|S|200.000000|50.080000||
B|TSLA|20260406|13:41:41|S|25.000000|348.068600||
B|SOXS|20260406|13:41:42|S|66.000000|35.049300||
B|WDC|20260406|13:41:42|S|5.000000|307.100000||
B|AMC|20260406|13:41:43|S|20.000000|1.270000||
B|QQQM|20260406|13:41:43|S|2.000000|241.580000||
B|TSLA|20260406|13:41:43|S|2.000000|348.070000||
B|BITX|20260406|13:41:45|S|100.000000|15.445000||
B|LOMA|20260406|13:41:45|S|1.000000|11.097500||
B|PFE|20260406|13:41:45|S|1.000000|27.985000||
B|TITN|20260406|13:41:45|S|90.000000|17.315000||
B|TRMD|20260406|13:41:45|S|93.000000|29.460000||
B|AA|20260406|13:41:46|S|2.000000|70.580000||
B|META|20260406|13:41:46|S|1.000000|576.750000||
B|RACE|20260406|13:41:46|S|10.000000|338.790000||
B|TOYO|20260406|13:41:46|S|20.000000|10.490000||
B|META|20260406|13:41:47|S|2.000000|576.750000||
B|NVDA|20260406|13:41:47|S|100.000000|176.730000||
B|TOYO|20260406|13:41:47|S|20.000000|10.490000||
B|AMC|20260406|13:41:48|S|30.000000|1.270000||
B|APP|20260406|13:41:48|S|18.000000|408.250000||
B|APP|20260406|13:41:48|S|72.000000|408.250000||
B|GERN|20260406|13:41:48|S|15.000000|1.760000||
B|PSIX|20260406|13:41:48|S|100.000000|64.520000||
B|AVO|20260406|13:41:49|S|100.000000|14.490000||
B|INHD|20260406|13:41:49|S|42.000000|0.538500||
B|QCOM|20260406|13:41:49|S|2.000000|125.360000||
B|ARR|20260406|13:41:50|S|4.000000|17.315000||
B|GOOGL|20260406|13:41:50|S|2.000000|299.118800||
B|GOOGL|20260406|13:41:50|S|2.000000|299.130000||
B|LITE|20260406|13:41:50|S|3.000000|775.800000||
B|ORLA|20260406|13:41:50|S|100.000000|17.535000||
B|SCHD|20260406|13:41:50|S|5.000000|30.535000||
B|SLB|20260406|13:41:50|S|382.000000|49.700000||
B|TSLA|20260406|13:41:50|S|50.000000|348.058300||
B|TSLA|20260406|13:41:50|S|60.000000|348.011700||
B|VOO|20260406|13:41:50|S|1.000000|603.860000||
B|AMD|20260406|13:41:51|S|100.000000|219.770000||
B|HOOD|20260406|13:41:51|S|1.000000|69.699100||
B|OESX|20260406|13:41:51|S|23.000000|9.710000||
B|QTUM|20260406|13:41:51|S|1.000000|110.185000||
B|ZS|20260406|13:41:51|S|6.000000|138.979900||
B|DLR|20260406|13:41:52|S|3.000000|182.080000||
B|JKHY|20260406|13:41:52|S|101.000000|158.100000||
B|JKHY|20260406|13:41:52|S|189.000000|158.110000||
B|KBR|20260406|13:41:52|S|100.000000|37.745000||
B|TSLA|20260406|13:41:52|S|50.000000|348.110000||
B|VOO|20260406|13:41:52|S|1.000000|603.930000||
B|DKNG|20260406|13:41:53|S|20.000000|22.865000||
B|SKM|20260406|13:41:54|S|100.000000|30.300000||
B|TSLA|20260406|13:41:54|S|60.000000|348.130000||
B|TSLA|20260406|13:41:54|S|80.000000|348.110000||
B|TSLA|20260406|13:41:54|S|160.000000|348.110000||
B|TSLA|20260406|13:41:54|S|430.000000|348.060000||
B|AAPL|20260406|13:41:55|S|4.000000|258.538800||
B|INTR|20260406|13:41:55|S|370.000000|7.915000||
B|SVM|20260406|13:41:55|S|25.000000|11.060600||
B|BMA|20260406|13:41:56|S|100.000000|76.920000||
B|AEHR|20260406|13:41:57|S|4.000000|51.540000||
B|JTAI|20260406|13:41:57|S|1400.000000|0.041801||
B|AVGO|20260406|13:41:58|S|10.000000|312.270000||
B|RCAT|20260406|13:41:58|S|500.000000|13.000000||
B|BRK/B|20260406|13:41:59|S|6.000000|476.850000||
B|CRWV|20260406|13:41:59|S|100.000000|81.170000||
B|NWG|20260406|13:41:59|S|171.000000|15.360000||
B|SNDK|20260406|13:41:59|S|100.000000|728.900000||
B|TSLA|20260406|13:41:59|S|2.000000|348.180000||
B|TSLA|20260406|13:41:59|S|3.000000|348.110000||
B|AMD|20260406|13:42:00|S|25.000000|219.810000||
B|MARA|20260406|13:42:00|S|50.000000|8.850700||
B|NG|20260406|13:42:00|S|100.000000|9.105000||
B|OLPX|20260406|13:42:00|S|25.000000|2.020000||
B|SLV|20260406|13:42:00|S|225.000000|65.910000||
B|SNDK|20260406|13:42:00|S|20.000000|728.835000||
B|CPNG|20260406|13:42:01|S|100.000000|19.645000||
B|SNDK|20260406|13:42:01|S|3.000000|728.980000||
B|SQQQ|20260406|13:42:01|S|100.000000|76.659300||
B|TTD|20260406|13:42:01|S|100.000000|22.235000||
B|TTD|20260406|13:42:01|S|100.000000|22.235000||
B|EUAD|20260406|13:42:02|S|200.000000|42.550000||
B|FLY|20260406|13:42:02|S|1.000000|34.760000||
B|TSLA|20260406|13:42:02|S|1.000000|348.090000||
B|AG|20260406|13:42:03|S|10.000000|21.512600||
B|AG|20260406|13:42:03|S|10.000000|21.522600||
B|AXTI|20260406|13:42:03|S|200.000000|40.850000||
B|CDE|20260406|13:42:03|S|20.000000|18.695000||
B|SCO|20260406|13:42:03|S|6.000000|7.870000||
B|VIAV|20260406|13:42:03|S|1.000000|36.050000||
B|CRCL|20260406|13:42:04|S|20.000000|91.820000||
B|KORU|20260406|13:42:04|S|100.000000|298.180000||
B|SUZ|20260406|13:42:04|S|20.000000|9.625000||
B|TSLA|20260406|13:42:04|S|100.000000|348.100000||
B|ACHC|20260406|13:42:05|S|20.000000|24.850000||
B|JMIA|20260406|13:42:05|S|229.000000|6.850000||
B|MU|20260406|13:42:05|S|100.000000|379.300000||
B|NUTX|20260406|13:42:05|S|44.000000|100.960000||
B|RKT|20260406|13:42:05|S|50.000000|15.030700||
B|SNDK|20260406|13:42:05|S|4.000000|728.960000||
B|SNDK|20260406|13:42:05|S|20.000000|729.170000||
B|SPXS|20260406|13:42:05|S|10.000000|39.300000||
B|TQQQ|20260406|13:42:05|S|15.000000|43.700700||
B|WLTH|20260406|13:42:05|S|300.000000|9.650000||
B|LYFT|20260406|13:42:06|S|1200.000000|13.795000||
B|MU|20260406|13:42:06|S|100.000000|379.297100||
B|MU|20260406|13:42:06|S|100.000000|379.310000||
B|NET|20260406|13:42:06|S|12.000000|210.000000||
B|TSLA|20260406|13:42:06|S|9.000000|348.160000||
B|TSLA|20260406|13:42:06|S|10.000000|348.160000||
B|INTC|20260406|13:42:07|S|100.000000|50.380000||
B|META|20260406|13:42:07|S|1.000000|576.750000||
B|MU|20260406|13:42:07|S|30.000000|379.222900||
B|BKNG|20260406|13:42:08|S|210.000000|173.950000||
B|SWMR|20260406|13:42:08|S|35.000000|49.900000||
B|VWAV|20260406|13:42:08|S|10.000000|5.188500||
B|ZTO|20260406|13:42:08|S|6.000000|24.950000||
B|DLTR|20260406|13:42:09|S|29.000000|110.770000||
B|SPY|20260406|13:42:09|S|1.000000|657.028800||
B|TSLA|20260406|13:42:09|S|40.000000|348.210000||
B|BOXX|20260406|13:42:10|S|20.000000|116.260000||
B|NXTS|20260406|13:42:10|S|1.000000|0.621500||
B|TQQQ|20260406|13:42:10|S|400.000000|43.717500||
B|TSLA|20260406|13:42:10|S|50.000000|348.239600||
B|TSLA|20260406|13:42:10|S|100.000000|348.248500||
B|ANET|20260406|13:42:11|S|100.000000|125.745000||
B|AVO|20260406|13:42:11|S|100.000000|14.490000||
B|PFSA|20260406|13:42:11|S|475.000000|1.770000||
B|STM|20260406|13:42:11|S|20.000000|35.639300||
B|IAUM|20260406|13:42:12|S|50.000000|46.405000||
B|PTHS|20260406|13:42:12|S|6.000000|25.220000||
B|TRVI|20260406|13:42:12|S|20.000000|12.825000||
B|BBAR|20260406|13:42:13|S|5.000000|15.870000||
B|PFSA|20260406|13:42:13|S|200.000000|1.775000||
B|TSLA|20260406|13:42:13|S|1.000000|348.278300||
B|HCA|20260406|13:42:14|S|80.000000|481.430000||
B|LIN|20260406|13:42:14|S|6.000000|497.910000||
B|NVDA|20260406|13:42:14|S|300.000000|176.730000||
B|SOXS|20260406|13:42:14|S|10.000000|35.080000||
B|FIGR|20260406|13:42:15|S|256.000000|32.150000||
B|NOK|20260406|13:42:15|S|20.000000|9.035000||
B|PLTR|20260406|13:42:15|S|1.000000|147.450000||
B|TQQQ|20260406|13:42:15|S|50.000000|43.709300||
B|CSTM|20260406|13:42:16|S|100.000000|27.850000||
B|UVXY|20260406|13:42:16|S|100.000000|49.050000||
B|GOOGL|20260406|13:42:18|S|25.000000|299.158500||
B|HIMS|20260406|13:42:18|S|20.000000|20.029300||
B|GGAL|20260406|13:42:19|S|60.000000|46.255100||
B|SLGB|20260406|13:42:19|S|1.000000|0.934200||
B|FLY|20260406|13:42:20|S|109.000000|34.731700||
B|MTNB|20260406|13:42:20|E|5.000000|0.500000||
B|SNDK|20260406|13:42:20|S|30.000000|728.240000||
B|SNDK|20260406|13:42:20|S|500.000000|728.170000||
B|TSLA|20260406|13:42:20|S|14.000000|348.160000||
B|IVT|20260406|13:42:21|S|100.000000|30.740000||
B|NVDA|20260406|13:42:21|S|0.467900|176.680000||
B|NVDA|20260406|13:42:21|S|34.000000|176.685000||
B|CIG|20260406|13:42:22|S|3500.000000|2.480000||
B|SNPS|20260406|13:42:22|S|13.000000|396.650000||
B|SQQQ|20260406|13:42:22|S|10.000000|76.680000||
B|SNDK|20260406|13:42:23|S|37.000000|727.960000||
B|TQQQ|20260406|13:42:23|S|800.000000|43.697200||
B|WDC|20260406|13:42:23|S|1.000000|306.280000||
B|ESLT|20260406|13:42:24|S|2.000000|924.740000||
B|MSTU|20260406|13:42:24|S|26.000000|4.230000||
B|MSTU|20260406|13:42:24|S|4388.000000|4.230000||
B|EQNR|20260406|13:42:25|S|134.000000|41.975000||
B|TPST|20260406|13:42:25|S|5.000000|1.560000||
B|TRIN|20260406|13:42:25|S|100.000000|15.130000||
B|VXX|20260406|13:42:25|S|100.000000|34.089700||
B|XPEV|20260406|13:42:25|S|100.000000|17.375000||
B|JEPI|20260406|13:42:26|S|70.000000|56.570000||
B|MU|20260406|13:42:26|S|100.000000|379.035000||
B|TQQQ|20260406|13:42:26|S|28.000000|43.705000||
B|TQQQ|20260406|13:42:26|S|228.000000|43.705000||
B|AMD|20260406|13:42:27|S|25.000000|219.750000||
B|BBAR|20260406|13:42:27|S|200.000000|15.870000||
B|CGTX|20260406|13:42:27|S|5901.000000|0.830200||
B|KTOS|20260406|13:42:27|S|10.000000|72.746300||
B|AAOI|20260406|13:42:28|S|100.000000|111.320000||
B|CX|20260406|13:42:28|S|8.000000|11.245000||
B|ELS|20260406|13:42:28|S|3.000000|63.760000||
B|SQQQ|20260406|13:42:28|S|20.000000|76.670000||
B|NVDA|20260406|13:42:29|S|100.000000|176.740000||
B|TURB|20260406|13:42:29|S|131.000000|3.340000||
B|UFO|20260406|13:42:31|S|100.000000|49.400000||
B|AAME|20260406|13:42:32|S|4.000000|2.230000||
B|UVXY|20260406|13:42:32|S|32.000000|49.076300||
B|META|20260406|13:42:33|S|2.000000|576.600000||
B|NIO|20260406|13:42:33|S|100.000000|6.250700||
B|NVDA|20260406|13:42:33|S|42.000000|176.710000||
B|FCX|20260406|13:42:34|S|10.000000|60.650000||
B|HOOD|20260406|13:42:34|S|50.000000|69.699300||
B|LITX|20260406|13:42:34|S|100.000000|34.930000||
B|AMD|20260406|13:42:35|S|42.000000|219.745000||
B|MU|20260406|13:42:35|S|206.000000|378.980000||
B|ROOT|20260406|13:42:35|S|33.000000|44.750000||
B|MAMA|20260406|13:42:36|S|60.000000|15.300000||
B|NVDA|20260406|13:42:36|S|1.000000|176.710000||
B|QCOM|20260406|13:42:36|S|100.000000|125.251700||
B|SOXL|20260406|13:42:36|S|200.000000|54.049300||
B|ZS|20260406|13:42:36|S|80.000000|138.968900||
B|EBMT|20260406|13:42:37|S|20.000000|21.150000||
B|AMZN|20260406|13:42:38|S|1.000000|211.839000||
B|QQQ|20260406|13:42:38|S|10.000000|586.650000||
B|VT|20260406|13:42:38|S|2.000000|139.805000||
B|ZS|20260406|13:42:38|S|22.000000|139.020000||
B|ZTS|20260406|13:42:38|S|100.000000|117.964300||
B|QUBT|20260406|13:42:39|S|20.000000|6.870000||
B|SNDK|20260406|13:42:39|S|15.000000|727.831000||
B|STRL|20260406|13:42:39|S|80.000000|403.110000||
B|TSLA|20260406|13:42:39|S|1.000000|347.972200||
B|ZS|20260406|13:42:39|S|40.000000|138.900200||
B|CAR|20260406|13:42:40|S|50.000000|200.610000||
B|SNDK|20260406|13:42:40|S|11.000000|727.670000||
B|SNDK|20260406|13:42:40|S|189.000000|727.840000||
B|TSLA|20260406|13:42:40|S|10.000000|347.940400||
B|TSLA|20260406|13:42:40|S|100.000000|347.950000||
B|DVN|20260406|13:42:41|S|10.000000|49.695000||
B|LOMA|20260406|13:42:41|S|100.000000|11.065000||
B|RDDT|20260406|13:42:41|S|10.000000|139.950000||
B|SCHD|20260406|13:42:41|S|100.000000|30.540000||
B|TSLA|20260406|13:42:41|S|100.000000|347.968500||
B|FLUT|20260406|13:42:42|S|20.000000|105.085000||
B|TSLA|20260406|13:42:42|S|10.000000|347.973000||
B|GLW|20260406|13:42:43|S|4.000000|145.215700||
B|TSLA|20260406|13:42:43|S|40.000000|347.940000||
B|ZM|20260406|13:42:43|S|38.000000|82.155000||
B|ELCV|20260406|13:42:45|S|241.000000|29.095000||
B|PAAS|20260406|13:42:45|S|20.000000|56.120000||
B|SOXL|20260406|13:42:45|S|30.000000|54.039300||
B|V|20260406|13:42:46|S|3.000000|303.160000||
B|GSK|20260406|13:42:47|S|4.000000|56.267400||
B|SPY|20260406|13:42:47|S|400.000000|656.928000||
B|TSLA|20260406|13:42:47|S|10.000000|347.939700||
B|ARCC|20260406|13:42:48|S|100.000000|18.225000||
B|BOIL|20260406|13:42:48|S|200.000000|15.425000||
B|SOLT|20260406|13:42:48|S|200.000000|43.960000||
B|UNP|20260406|13:42:48|S|2.000000|245.210000||
B|VT|20260406|13:42:48|S|2.000000|139.805000||
B|VWAV|20260406|13:42:48|S|10.000000|5.188500||
B|AMD|20260406|13:42:49|S|10.000000|219.780000||
B|ETHA|20260406|13:42:49|S|100.000000|16.105000||
B|TSLA|20260406|13:42:49|S|2.000000|347.998500||
B|USO|20260406|13:42:50|S|2.000000|140.670000||
B|SNDK|20260406|13:42:51|S|37.000000|727.650000||
B|ZS|20260406|13:42:51|S|40.000000|138.981700||
B|AMC|20260406|13:42:52|S|1.000000|1.280000||
B|AVGO|20260406|13:42:52|S|3.000000|312.220000||
B|SH|20260406|13:42:52|S|1.000000|37.570000||
B|INTC|20260406|13:42:53|S|100.000000|50.370900||
B|LMT|20260406|13:42:53|S|100.000000|628.021400||
B|MU|20260406|13:42:53|S|4.000000|379.050000||
B|PG|20260406|13:42:53|S|1.000000|142.020000||
B|ZM|20260406|13:42:53|S|2.000000|82.140000||
B|ZM|20260406|13:42:53|S|11.000000|82.140000||
B|RKLB|20260406|13:42:54|S|130.000000|67.710000||
B|SPXS|20260406|13:42:54|S|3569.000000|39.320000||
B|VOO|20260406|13:42:54|S|1.000000|603.888800||
B|AAME|20260406|13:42:55|S|1.000000|2.220000||
B|CMCSA|20260406|13:42:55|S|841.000000|27.749500||
B|DBO|20260406|13:42:56|S|300.000000|19.830000||
B|NFLX|20260406|13:42:56|S|3.000000|98.945000||
B|RKLB|20260406|13:42:56|S|69.000000|67.710000||
B|RKLB|20260406|13:42:56|S|70.000000|67.705000||
B|RKLB|20260406|13:42:56|S|269.000000|67.730000||
B|TSLA|20260406|13:42:56|S|25.000000|347.929500||
B|WBD|20260406|13:42:56|S|100.000000|27.420000||
B|WBD|20260406|13:42:56|S|1000.000000|27.419500||
B|ZS|20260406|13:42:56|S|1.000000|138.980200||
B|MU|20260406|13:42:57|S|100.000000|379.050000||
B|RKLB|20260406|13:42:57|S|130.000000|67.710000||
B|RKLB|20260406|13:42:57|S|300.000000|67.710000||
B|SNDK|20260406|13:42:57|S|12.000000|727.080000||
B|SWMR|20260406|13:42:57|S|100.000000|49.690000||
B|DNN|20260406|13:42:58|S|25.000000|3.570000||
B|OWL|20260406|13:42:58|S|100.000000|8.530000||
B|PG|20260406|13:42:58|S|15.000000|141.995000||
B|RGTI|20260406|13:42:58|S|100.000000|14.000000||
B|SNDK|20260406|13:42:58|S|84.000000|727.435000||
B|TSLX|20260406|13:42:58|S|50.000000|18.560000||
B|TSLX|20260406|13:42:58|S|1300.000000|18.560000||
B|DHT|20260406|13:42:59|S|1.000000|18.530000||
B|ONDS|20260406|13:42:59|S|40.000000|9.560000||
B|ONDS|20260406|13:42:59|S|200.000000|9.555000||
B|OWL|20260406|13:42:59|S|1800.000000|8.535000||
B|SCHB|20260406|13:42:59|S|5.000000|25.379300||
B|SYF|20260406|13:42:59|S|5.000000|68.680000||
B|TQQQ|20260406|13:42:59|S|50.000000|43.705000||
B|HYMC|20260406|13:43:00|S|10.000000|36.212400||
B|QYLD|20260406|13:43:00|S|50.000000|17.340000||
B|ZM|20260406|13:43:00|S|1.000000|82.140000||
B|IBB|20260406|13:43:01|S|100.000000|169.000000||
B|LTC|20260406|13:43:01|S|20.000000|38.180000||
B|NOW|20260406|13:43:01|S|5.000000|102.390000||
B|SPYM|20260406|13:43:01|S|1.000000|77.318200||
B|AMZN|20260406|13:43:02|S|10.000000|211.869000||
B|ONDS|20260406|13:43:02|S|460.000000|9.555000||
B|SIDU|20260406|13:43:02|S|21.000000|3.480000||
B|AAOI|20260406|13:43:03|S|20.000000|111.305000||
B|BABA|20260406|13:43:03|S|1.000000|122.190000||
B|PBR|20260406|13:43:03|S|20.000000|20.795000||
B|LAES|20260406|13:43:04|S|1.000000|2.380000||
B|PLTR|20260406|13:43:04|S|10.000000|147.380000||
B|RRC|20260406|13:43:04|S|60.000000|43.695000||
B|SEDG|20260406|13:43:04|S|100.000000|45.020000||
B|GAB|20260406|13:43:05|S|10.000000|5.330000||
B|NOW|20260406|13:43:05|S|29.000000|102.380000||
B|SCO|20260406|13:43:05|S|50.000000|7.875000||
B|SEE|20260406|13:43:05|S|40.000000|42.095000||
B|BWXT|20260406|13:43:06|S|6.000000|216.150000||
B|PATH|20260406|13:43:06|S|1.000000|11.177500||
B|AXTI|20260406|13:43:07|S|100.000000|40.857600||
B|LITE|20260406|13:43:07|S|7.000000|773.570000||
B|NKE|20260406|13:43:08|S|20.000000|43.825000||
B|RVPH|20260406|13:43:08|S|200.000000|0.689600||
B|SGOV|20260406|13:43:08|S|25.000000|100.430000||
B|TSLA|20260406|13:43:08|S|100.000000|348.078800||
B|INTU|20260406|13:43:09|S|40.000000|416.240000||
B|NFLX|20260406|13:43:09|S|10.000000|98.920000||
B|TSDD|20260406|13:43:09|S|1000.000000|11.750000||
B|W|20260406|13:43:09|S|20.000000|72.390000||
B|ZS|20260406|13:43:09|S|80.000000|138.987200||
B|AVGO|20260406|13:43:10|S|47.000000|312.210000||
B|EOG|20260406|13:43:10|S|10.000000|143.270000||
B|IONQ|20260406|13:43:10|S|20.000000|29.020000||
B|SPY|20260406|13:43:10|S|30.000000|656.895000||
B|FXZ|20260406|13:43:11|S|6.000000|76.555000||
B|LITE|20260406|13:43:11|S|50.000000|772.009000||
B|SVM|20260406|13:43:11|S|25.000000|11.060600||
B|SWMR|20260406|13:43:11|S|150.000000|49.865000||
B|USRT|20260406|13:43:11|S|14.000000|60.165000||
B|BITX|20260406|13:43:12|S|32.000000|15.455000||
B|INTC|20260406|13:43:12|S|77.000000|50.345000||
B|TNK|20260406|13:43:12|S|40.000000|77.942100||
B|PAVM|20260406|13:43:13|S|1.000000|10.000000||
B|KEY|20260406|13:43:14|S|10.000000|20.575000||
B|KNRX|20260406|13:43:14|S|20.000000|1.590000||
B|META|20260406|13:43:14|S|2.000000|576.570000||
B|PALL|20260406|13:43:14|S|5.000000|134.825700||
B|CDNS|20260406|13:43:15|S|18.000000|278.465800||
B|SGOV|20260406|13:43:15|S|10.000000|100.440000||
B|ARKK|20260406|13:43:16|S|200.000000|68.620000||
B|ARKK|20260406|13:43:16|S|300.000000|68.630000||
B|INTC|20260406|13:43:16|S|200.000000|50.360000||
B|IPI|20260406|13:43:16|S|87.000000|42.130000||
B|PFE|20260406|13:43:16|S|100.000000|27.975000||
B|SQQQ|20260406|13:43:16|S|30.000000|76.720000||
B|IBRX|20260406|13:43:17|S|10.000000|7.035000||
B|INTC|20260406|13:43:17|S|100.000000|50.360000||
B|AMD|20260406|13:43:18|S|50.000000|219.830000||
B|SOXS|20260406|13:43:18|S|100.000000|35.150000||
B|SPY|20260406|13:43:18|S|100.000000|656.860000||
B|AAL|20260406|13:43:19|S|10.000000|10.880000||
B|AGNC|20260406|13:43:19|S|1.000000|10.175000||
B|META|20260406|13:43:19|S|2.000000|576.560000||
B|MPWR|20260406|13:43:19|S|30.000000|1170.740000||
B|NFLX|20260406|13:43:19|S|5.000000|98.915000||
B|ONON|20260406|13:43:19|S|50.000000|33.654300||
B|SGOV|20260406|13:43:19|S|60.000000|100.440000||
B|STRL|20260406|13:43:19|S|1.000000|402.920000||
B|TQQQ|20260406|13:43:19|S|100.000000|43.685000||
B|EQNR|20260406|13:43:20|S|100.000000|41.970000||
B|KEP|20260406|13:43:20|S|5.000000|13.740000||
B|PAYX|20260406|13:43:20|S|3.000000|91.830000||
B|CRDO|20260406|13:43:21|S|22.000000|103.175000||
B|CRDO|20260406|13:43:21|S|100.000000|103.175000||
B|CRDO|20260406|13:43:21|S|100.000000|103.175000||
B|MELI|20260406|13:43:21|S|2.000000|1712.265000||
B|SNDK|20260406|13:43:21|S|10.000000|726.100000||
B|APP|20260406|13:43:22|S|2.000000|408.240000||
B|ARM|20260406|13:43:22|S|15.000000|148.770000||
B|TEM|20260406|13:43:22|S|10.000000|47.765000||
B|TQQQ|20260406|13:43:22|S|300.000000|43.677500||
B|USAR|20260406|13:43:22|S|20.000000|15.255000||
B|AAOI|20260406|13:43:23|S|200.000000|111.550000||
B|NIO|20260406|13:43:23|S|100.000000|6.240700||
B|NKE|20260406|13:43:23|S|15.000000|43.805000||
B|UNH|20260406|13:43:23|S|4.000000|282.010000||
B|ZTS|20260406|13:43:23|S|23.000000|117.961300||
B|IBIT|20260406|13:43:24|S|78.000000|39.375000||
B|RKLB|20260406|13:43:24|S|20.000000|67.680000||
B|SNDK|20260406|13:43:24|S|3.000000|726.265000||
B|TQQQ|20260406|13:43:24|S|40.000000|43.685000||
B|ZTS|20260406|13:43:24|S|19.000000|117.960900||
B|EWA|20260406|13:43:25|S|100.000000|28.175000||
B|NUE|20260406|13:43:25|S|21.000000|168.340000||
B|RGLD|20260406|13:43:25|S|1.000000|260.740000||
B|TSLA|20260406|13:43:25|S|10.000000|348.048800||
B|AEHR|20260406|13:43:26|S|100.000000|51.690000||
B|AEHR|20260406|13:43:26|S|700.000000|51.810000||
B|ARM|20260406|13:43:26|S|15.000000|148.800000||
B|TSEM|20260406|13:43:26|S|20.000000|189.720000||
B|EC|20260406|13:43:27|S|93.000000|14.867300||
B|HOOD|20260406|13:43:27|S|1.000000|69.659100||
B|TSLA|20260406|13:43:27|S|2.000000|348.098500||
B|USFD|20260406|13:43:27|S|20.000000|90.580000||
B|EMXC|20260406|13:43:28|S|25.000000|79.215000||
B|TAK|20260406|13:43:28|S|100.000000|18.275000||
B|MRVL|20260406|13:43:29|S|7.000000|109.190000||
B|MUFG|20260406|13:43:29|S|164.000000|17.560000||
B|APLD|20260406|13:43:30|S|20.000000|25.070000||
B|TQQQ|20260406|13:43:30|S|1600.000000|43.685000||
B|XLE|20260406|13:43:30|S|100.000000|59.540000||
B|HYMC|20260406|13:43:31|S|10.000000|36.205000||
B|SE|20260406|13:43:31|S|1.000000|83.330000||
B|SGOV|20260406|13:43:31|S|2.000000|100.440000||
B|XOM|20260406|13:43:31|S|100.000000|162.409600||
B|PAAS|20260406|13:43:32|S|18.000000|56.120700||
B|RIVN|20260406|13:43:32|S|500.000000|15.320000||
B|AEHR|20260406|13:43:33|S|300.000000|51.761000||
B|AMZN|20260406|13:43:33|S|70.000000|211.880700||
B|IGV|20260406|13:43:33|S|122.000000|80.272500||
B|IGV|20260406|13:43:33|S|500.000000|80.275000||
B|PL|20260406|13:43:33|S|45.000000|34.870000||
B|PL|20260406|13:43:33|S|200.000000|34.840000||
B|PL|20260406|13:43:33|S|200.000000|34.851700||
B|OKLO|20260406|13:43:34|S|7.000000|48.487900||
B|AMC|20260406|13:43:35|S|20.000000|1.270000||
B|BCRX|20260406|13:43:35|S|275.000000|9.470700||
B|SNDK|20260406|13:43:35|S|1.000000|726.050000||
B|RKT|20260406|13:43:36|S|50.000000|15.025000||
B|ALKS|20260406|13:43:37|S|100.000000|34.055000||
B|AMZN|20260406|13:43:37|S|1.000000|211.870000||
B|BULL|20260406|13:43:37|S|15.000000|4.930000||
B|LCID|20260406|13:43:37|S|50.000000|9.179300||
B|MLEC|20260406|13:43:37|S|100.000000|10.270000||
B|MLEC|20260406|13:43:37|S|200.000000|10.200000||
B|PALL|20260406|13:43:37|S|5.000000|134.700000||
B|SNXX|20260406|13:43:38|S|300.000000|47.230000||
B|STM|20260406|13:43:38|S|20.000000|35.599300||
B|TSLA|20260406|13:43:38|S|10.000000|348.108800||
B|VWAV|20260406|13:43:38|S|10.000000|5.188800||
B|SOXS|20260406|13:43:39|S|100.000000|35.140000||
B|XYZ|20260406|13:43:39|S|20.000000|60.200000||
B|AMC|20260406|13:43:40|S|25.000000|1.270000||
B|CHRD|20260406|13:43:40|S|100.000000|142.970000||
B|FTI|20260406|13:43:40|S|0.033800|71.540000||
B|HIG|20260406|13:43:40|S|23.000000|135.830000||
B|ZTS|20260406|13:43:40|S|5.000000|117.958100||
B|CRDO|20260406|13:43:41|S|200.000000|103.215000||
B|INTC|20260406|13:43:41|S|100.000000|50.415000||
B|SNDK|20260406|13:43:41|S|5.000000|726.260000||
B|AQMS|20260406|13:43:42|S|1.000000|3.760000||
B|FIG|20260406|13:43:42|S|20.000000|21.435000||
B|TSLA|20260406|13:43:42|S|12.000000|348.160000||
B|SCO|20260406|13:43:43|S|500.000000|7.870000||
B|VGNT|20260406|13:43:43|S|200.000000|27.280000||
B|TQQQ|20260406|13:43:44|S|30.000000|43.719300||
B|TSLA|20260406|13:43:44|S|100.000000|348.130000||
B|MPLX|20260406|13:43:45|S|200.000000|55.510000||
B|OLPX|20260406|13:43:45|S|25.000000|2.020000||
B|VBR|20260406|13:43:45|S|114.000000|218.790000||
B|ZS|20260406|13:43:45|S|40.000000|138.965600||
B|BRK/B|20260406|13:43:46|S|30.000000|476.855000||
B|MU|20260406|13:43:46|S|250.000000|378.955000||
B|SWMR|20260406|13:43:46|S|56.000000|49.665000||
B|TSLA|20260406|13:43:46|S|40.000000|348.188600||
B|EWW|20260406|13:43:47|S|100.000000|75.820000||
B|RCL|20260406|13:43:47|S|200.000000|274.540000||
B|SPY|20260406|13:43:48|S|50.000000|657.005000||
B|VWAV|20260406|13:43:48|S|10.000000|5.188800||
B|CNTA|20260406|13:43:49|S|1.000000|39.730000||
B|IGLD|20260406|13:43:49|S|20.000000|24.915000||
B|SPY|20260406|13:43:49|S|123.000000|657.020000||
B|GPUS|20260406|13:43:50|E|1.000000|0.142300||
B|JEPQ|20260406|13:43:50|S|91.000000|55.775000||
B|JNJ|20260406|13:43:50|S|1.000000|240.978300||
B|ZS|20260406|13:43:50|S|40.000000|138.995300||
B|PLTR|20260406|13:43:51|S|37.000000|147.500000||
B|SOXS|20260406|13:43:51|S|4.000000|35.099300||
B|APPS|20260406|13:43:52|S|600.000000|3.045000||
B|BW|20260406|13:43:52|S|8.000000|17.120000||
B|META|20260406|13:43:52|S|1.000000|576.740000||
B|PG|20260406|13:43:52|S|16.000000|142.000000||
B|SVM|20260406|13:43:52|S|50.000000|11.060700||
B|TLT|20260406|13:43:52|S|100.000000|86.635000||
B|SOXL|20260406|13:43:53|S|300.000000|54.027900||
B|XMMO|20260406|13:43:53|S|1.000000|147.120000||
B|WU|20260406|13:43:54|S|180.000000|8.779700||
B|CMT|20260406|13:43:55|S|50.000000|22.525000||
B|FJET|20260406|13:43:55|S|130.000000|5.815000||
B|IOVA|20260406|13:43:55|S|55.000000|3.350000||
B|MSTZ|20260406|13:43:57|S|23.000000|12.315000||
B|PLUG|20260406|13:43:57|S|509.000000|2.640000||
B|SNDK|20260406|13:43:57|S|100.000000|726.660000||
B|USFD|20260406|13:43:57|S|19.000000|90.580000||
B|XLB|20260406|13:43:57|S|73.000000|50.050000||
B|AMC|20260406|13:43:58|S|25.000000|1.270000||
B|ORLA|20260406|13:43:58|S|100.000000|17.510900||
B|VWAV|20260406|13:43:58|S|10.000000|5.188800||
B|WBD|20260406|13:43:58|S|100.000000|27.420000||
B|HYMC|20260406|13:43:59|S|20.000000|36.210000||
B|NFLX|20260406|13:43:59|S|100.000000|98.945000||
B|APP|20260406|13:44:00|S|16.000000|409.035000||
B|CAR|20260406|13:44:00|S|4.000000|200.020000||
B|NVDA|20260406|13:44:00|S|7.000000|176.725000||
B|TLTW|20260406|13:44:00|S|400.000000|22.495000||
B|EQX|20260406|13:44:03|S|10.000000|14.675000||
B|SNXX|20260406|13:44:04|S|50.000000|47.310000||
B|STM|20260406|13:44:04|S|20.000000|35.625000||
B|RGTI|20260406|13:44:05|S|90.000000|14.000000||
B|TSLA|20260406|13:44:05|S|68.000000|348.128800||
B|W|20260406|13:44:05|S|20.000000|72.375000||
B|TSLA|20260406|13:44:06|S|100.000000|348.128600||
B|TAK|20260406|13:44:07|S|100.000000|18.275000||
B|INSP|20260406|13:44:08|S|100.000000|54.620000||
B|MDIA|20260406|13:44:08|S|5.000000|0.695000||
B|NVDA|20260406|13:44:09|S|85.000000|176.745000||
B|PLTR|20260406|13:44:09|S|140.000000|147.471000||
B|BOIL|20260406|13:44:10|S|100.000000|15.415000||
B|HYMC|20260406|13:44:10|S|10.000000|36.260000||
B|TSLA|20260406|13:44:10|S|10.000000|348.110000||
B|WTI|20260406|13:44:10|S|1100.000000|3.455000||
B|BXSL|20260406|13:44:11|S|700.000000|24.115000||
B|AMD|20260406|13:44:12|S|75.000000|219.970000||
B|FEZ|20260406|13:44:12|S|400.000000|62.785000||
B|FEZ|20260406|13:44:12|S|800.000000|62.786100||
B|FLUT|20260406|13:44:12|S|8.000000|105.100000||
B|AIXI|20260406|13:44:13|S|300.000000|0.332200||
B|INTC|20260406|13:44:13|S|90.000000|50.425000||
B|MU|20260406|13:44:13|S|1.000000|378.900000||
B|SOFI|20260406|13:44:13|S|31.000000|16.119300||
B|DRAM|20260406|13:44:14|S|100.000000|28.990000||
B|EOG|20260406|13:44:14|S|15.000000|143.320000||
B|LITE|20260406|13:44:14|S|12.000000|773.290000||
B|LITE|20260406|13:44:14|S|55.000000|773.070000||
B|VIAV|20260406|13:44:14|S|141.000000|36.030000||
B|WLTH|20260406|13:44:14|S|200.000000|9.645000||
B|SOXL|20260406|13:44:15|S|300.000000|54.049300||
B|CLSK|20260406|13:44:16|S|20.000000|9.079300||
B|NFLX|20260406|13:44:16|S|1.000000|98.955000||
B|NFLX|20260406|13:44:16|S|1.000000|98.955000||
B|SKYQ|20260406|13:44:16|S|1.000000|6.171000||
B|MGRT|20260406|13:44:17|S|11.000000|23.990000||
B|MP|20260406|13:44:17|S|20.000000|50.370000||
B|GRAB|20260406|13:44:18|S|15.000000|3.640000||
B|INTC|20260406|13:44:18|S|119.000000|50.415000||
B|IONQ|20260406|13:44:18|S|5.000000|29.075000||
B|VWAV|20260406|13:44:18|S|10.000000|5.188800||
B|XXII|20260406|13:44:18|S|65.000000|2.260000||
B|IBRX|20260406|13:44:19|S|500.000000|7.047500||
B|MU|20260406|13:44:19|S|100.000000|378.910000||
B|SWMR|20260406|13:44:19|S|2.000000|49.835000||
B|BOXX|20260406|13:44:20|S|20.000000|116.260000||
B|JPST|20260406|13:44:20|S|2.000000|50.460000||
B|META|20260406|13:44:20|S|1.000000|576.680000||
B|SNDK|20260406|13:44:20|S|22.000000|726.970000||
B|WLTH|20260406|13:44:20|S|300.000000|9.650000||
B|NFLX|20260406|13:44:21|S|150.000000|98.935000||
B|DOCN|20260406|13:44:22|S|20.000000|86.562700||
B|GPRK|20260406|13:44:22|S|37.000000|8.780000||
B|HNI|20260406|13:44:22|S|100.000000|31.715000||
B|SCO|20260406|13:44:22|S|1000.000000|7.880000||
B|ASTS|20260406|13:44:23|S|100.000000|95.340000||
B|FLNG|20260406|13:44:23|S|100.000000|30.499100||
B|NFLX|20260406|13:44:23|S|10.000000|98.915000||
B|SPYI|20260406|13:44:23|S|10.000000|49.805000||
B|ADP|20260406|13:44:24|S|25.000000|204.180000||
B|AQMS|20260406|13:44:24|S|1.000000|3.770000||
B|BEN|20260406|13:44:24|S|10.000000|23.239300||
B|COIN|20260406|13:44:24|S|25.000000|174.560000||
B|NVDA|20260406|13:44:24|S|100.000000|176.745000||
B|GLD|20260406|13:44:25|S|23.000000|427.640000||
B|GMOM|20260406|13:44:25|S|1.000000|36.100000||
B|MGRT|20260406|13:44:25|S|200.000000|24.860000||
B|SCHB|20260406|13:44:25|S|3.000000|25.379300||
B|VXUS|20260406|13:44:25|S|1.000000|77.855000||
B|IEUR|20260406|13:44:26|S|13.000000|71.395000||
B|CVX|20260406|13:44:27|S|200.000000|198.760000||
B|TSLA|20260406|13:44:28|S|40.000000|348.098500||
B|VWAV|20260406|13:44:28|S|10.000000|5.188800||
B|WSO|20260406|13:44:28|S|4.000000|374.285000||
B|AGNC|20260406|13:44:29|S|20.000000|10.175000||
B|BRK/B|20260406|13:44:29|S|21.000000|476.855000||
B|SQQQ|20260406|13:44:29|S|1047.000000|76.655000||
B|WLTH|20260406|13:44:29|S|300.000000|9.650000||
B|IGLD|20260406|13:44:30|S|4.000000|24.920000||
B|INTC|20260406|13:44:30|S|100.000000|50.455000||
B|PODD|20260406|13:44:30|S|40.000000|204.240000||
B|UBER|20260406|13:44:30|S|100.000000|72.360000||
B|UBER|20260406|13:44:30|S|100.000000|72.360000||
B|UBER|20260406|13:44:30|S|100.000000|72.360000||
B|UBER|20260406|13:44:30|S|100.000000|72.360000||
B|ASPI|20260406|13:44:31|S|100.000000|4.250000||
B|DKNG|20260406|13:44:31|S|1.000000|22.875000||
B|USAR|20260406|13:44:31|S|10.000000|15.290000||
B|XLE|20260406|13:44:31|S|100.000000|59.545000||
B|VOO|20260406|13:44:32|S|8.000000|603.939600||
B|UBER|20260406|13:44:33|S|1212.000000|72.350000||
B|DOCN|20260406|13:44:34|S|6.000000|86.575000||
B|EQX|20260406|13:44:34|S|10.000000|14.682500||
B|ZS|20260406|13:44:34|S|1.000000|139.034400||
B|ZTS|20260406|13:44:34|S|6.000000|117.921800||
B|HYMC|20260406|13:44:35|S|20.000000|36.220000||
B|ITGR|20260406|13:44:35|S|4.000000|84.969600||
B|LOPE|20260406|13:44:35|S|51.000000|171.930000||
B|SABR|20260406|13:44:35|S|20.000000|1.460000||
B|SHOP|20260406|13:44:35|S|2.000000|118.280000||
B|TSLA|20260406|13:44:35|S|1.000000|348.098500||
B|TSLA|20260406|13:44:35|S|50.000000|348.098800||
B|FJET|20260406|13:44:36|S|600.000000|5.840000||
B|GURU|20260406|13:44:36|S|21.000000|59.970000||
B|INTC|20260406|13:44:36|S|581.000000|50.457300||
B|RGA|20260406|13:44:36|S|47.000000|206.395000||
B|ONDS|20260406|13:44:37|S|100.000000|9.610000||
B|PWB|20260406|13:44:37|S|20.000000|129.270000||
B|NVDA|20260406|13:44:38|S|20.000000|176.745000||
B|VWAV|20260406|13:44:38|S|10.000000|5.188800||
B|AMD|20260406|13:44:39|S|60.000000|220.048300||
B|INTC|20260406|13:44:39|S|4.000000|50.460700||
B|MRBK|20260406|13:44:39|S|100.000000|19.460000||
B|RLYB|20260406|13:44:39|S|200.000000|8.210000||
B|SNDK|20260406|13:44:39|S|1.000000|727.430000||
B|TQQQ|20260406|13:44:39|S|22.000000|43.745000||
B|TSLA|20260406|13:44:39|S|10.000000|348.242300||
B|SOXL|20260406|13:44:40|S|200.000000|54.109300||
B|TSLA|20260406|13:44:40|S|40.000000|348.320000||
B|TSLA|20260406|13:44:40|S|200.000000|348.310000||
B|ZS|20260406|13:44:40|S|40.000000|138.936200||
B|MU|20260406|13:44:41|S|75.000000|378.960000||
B|SMX|20260406|13:44:41|S|20.000000|14.480000||
B|SPY|20260406|13:44:41|S|100.000000|657.130900||
B|AEHR|20260406|13:44:42|S|100.000000|51.810000||
B|AEHR|20260406|13:44:42|S|1177.000000|51.820000||
B|AEHR|20260406|13:44:42|S|1423.000000|51.840000||
B|AVGO|20260406|13:44:42|S|100.000000|312.370000||
B|INTU|20260406|13:44:42|S|1.000000|417.000000||
B|NFLX|20260406|13:44:42|S|4.000000|98.925000||
B|NVDA|20260406|13:44:42|S|100.000000|176.770000||
B|TSLA|20260406|13:44:42|S|10.000000|348.342200||
B|SMR|20260406|13:44:43|S|19.000000|10.185000||
B|SPY|20260406|13:44:43|S|100.000000|657.091200||
B|ORLA|20260406|13:44:44|S|2.000000|17.530900||
B|DIS|20260406|13:44:45|S|13.000000|96.250000||
B|GPOR|20260406|13:44:45|S|10.000000|205.800000||
B|OKLO|20260406|13:44:45|S|100.000000|48.545000||
B|PODD|20260406|13:44:45|S|25.000000|204.269800||
B|SCHO|20260406|13:44:45|S|709.000000|24.180000||
B|SPY|20260406|13:44:45|S|100.000000|657.151200||
B|SQQQ|20260406|13:44:45|S|1.000000|76.580000||
B|TSLA|20260406|13:44:45|S|20.000000|348.398800||
B|WSO|20260406|13:44:45|S|10.000000|374.480000||
B|XOM|20260406|13:44:45|S|3.000000|162.419700||
B|ZS|20260406|13:44:45|S|40.000000|139.037500||
B|ETHA|20260406|13:44:46|S|110.000000|16.115000||
B|IONQ|20260406|13:44:46|S|399.000000|29.090000||
B|RLAY|20260406|13:44:46|S|20.000000|12.490000||
B|XOP|20260406|13:44:46|S|250.000000|178.870000||
B|EVN|20260406|13:44:47|S|100.000000|10.335000||
B|NKE|20260406|13:44:47|S|365.000000|43.849300||
B|NVDA|20260406|13:44:47|S|100.000000|176.795000||
B|NVDA|20260406|13:44:47|S|290.000000|176.800000||
B|ADM|20260406|13:44:48|S|70.000000|73.060000||
B|ESS|20260406|13:44:48|S|55.000000|248.440000||
B|EWC|20260406|13:44:48|S|64.000000|55.439300||
B|FN|20260406|13:44:48|S|26.000000|551.550000||
B|MU|20260406|13:44:48|S|50.000000|378.830000||
B|MU|20260406|13:44:48|S|75.000000|378.820000||
B|AMC|20260406|13:44:49|S|20.000000|1.270000||
B|RCAT|20260406|13:44:49|S|570.000000|13.090000||
B|CONL|20260406|13:44:50|S|100.000000|6.987500||
B|EVGO|20260406|13:44:50|S|10.000000|1.810000||
B|SNA|20260406|13:44:50|S|31.000000|365.055000||
B|VELO|20260406|13:44:50|S|20.000000|10.025000||
B|CRUS|20260406|13:44:51|S|60.000000|148.000000||
B|PDBC|20260406|13:44:51|S|302.000000|17.660000||
B|AXTI|20260406|13:44:52|S|97.000000|41.118600||
B|BMY|20260406|13:44:52|S|180.000000|59.060000||
B|CGCB|20260406|13:44:52|S|22.000000|26.285000||
B|AMCX|20260406|13:44:53|S|500.000000|7.470000||
B|BURL|20260406|13:44:53|S|7.000000|334.940000||
B|KYIV|20260406|13:44:53|S|20.000000|10.265000||
B|OXY|20260406|13:44:53|S|900.000000|63.110000||
B|ZS|20260406|13:44:53|S|40.000000|139.044300||
B|AAOI|20260406|13:44:54|S|90.000000|111.650000||
B|BMY|20260406|13:44:54|S|100.000000|59.070000||
B|CGAU|20260406|13:44:54|S|50.000000|18.400000||
B|INTC|20260406|13:44:54|S|900.000000|50.475000||
B|PLTR|20260406|13:44:54|S|10.000000|147.460000||
B|SVM|20260406|13:44:54|S|41.000000|11.075000||
B|TIP|20260406|13:44:54|S|193.000000|110.715000||
B|AXTI|20260406|13:44:55|S|50.000000|41.095000||
B|KWR|20260406|13:44:55|S|32.000000|116.560000||
B|XLB|20260406|13:44:55|S|106.000000|50.070000||
B|YANG|20260406|13:44:55|S|31.000000|30.289300||
B|MSFT|20260406|13:44:56|S|100.000000|372.650000||
B|SATS|20260406|13:44:56|S|50.000000|127.430000||
B|SATS|20260406|13:44:56|S|200.000000|127.427700||
B|HHH|20260406|13:44:57|S|5.000000|63.630000||
B|LITE|20260406|13:44:57|S|6.000000|773.030000||
B|MZTI|20260406|13:44:57|S|1.000000|143.570000||
B|PJT|20260406|13:44:57|S|58.000000|139.900000||
B|QQQ|20260406|13:44:57|S|200.000000|586.870000||
B|USMV|20260406|13:44:57|S|4.000000|93.325000||
B|AMC|20260406|13:44:58|S|20.000000|1.270000||
B|QQQ|20260406|13:44:58|S|162.000000|586.855000||
B|TJX|20260406|13:44:58|S|31.000000|161.820000||
B|VOO|20260406|13:44:58|S|40.000000|604.090000||
B|AAL|20260406|13:44:59|S|20.000000|10.890000||
B|HL|20260406|13:44:59|S|300.000000|19.075000||
B|JD|20260406|13:44:59|S|600.000000|28.560700||
B|ULTA|20260406|13:44:59|S|10.000000|537.930000||
B|AMD|20260406|13:45:00|S|33.000000|219.930000||
B|LECO|20260406|13:45:00|S|8.000000|240.230000||
B|SBCF|20260406|13:45:00|S|35.000000|30.550000||
B|SOXX|20260406|13:45:00|S|2.000000|342.480000||
B|BTCI|20260406|13:45:01|S|100.000000|33.460000||
B|MKC|20260406|13:45:01|S|500.000000|50.614800||
B|XPEV|20260406|13:45:01|S|7.000000|17.365000||
B|AVGO|20260406|13:45:02|S|1.000000|312.290000||
B|VWO|20260406|13:45:02|S|100.000000|53.945000||
B|COHR|20260406|13:45:03|S|28.000000|252.080000||
B|HYMC|20260406|13:45:03|S|1.000000|36.320000||
B|KYIV|20260406|13:45:03|S|8.000000|10.270000||
B|LCID|20260406|13:45:03|S|5.000000|9.175000||
B|AG|20260406|13:45:04|S|200.000000|21.540000||
B|ASM|20260406|13:45:04|S|2300.000000|6.745000||
B|ESEA|20260406|13:45:04|S|1.000000|66.960000||
B|MU|20260406|13:45:04|S|200.000000|378.616700||
B|SE|20260406|13:45:04|S|66.000000|83.330000||
B|SE|20260406|13:45:04|S|276.000000|83.290000||
B|MU|20260406|13:45:05|S|26.000000|378.627600||
B|QQQ|20260406|13:45:05|S|9.000000|586.675000||
B|AMD|20260406|13:45:06|S|150.000000|219.881000||
B|EQNR|20260406|13:45:06|S|400.000000|41.985000||
B|HIMX|20260406|13:45:06|S|79.000000|8.960000||
B|QQQ|20260406|13:45:06|S|40.000000|586.660000||
B|QQQ|20260406|13:45:06|S|480.000000|586.660000||
B|ZTS|20260406|13:45:06|S|300.000000|117.920000||
B|AIB|20260406|13:45:07|S|6.000000|1.650000||
B|DKNG|20260406|13:45:07|S|15.000000|22.875000||
B|IRWD|20260406|13:45:07|S|50.000000|3.519300||
B|MSTY|20260406|13:45:07|S|1.000000|21.020000||
B|MSTZ|20260406|13:45:07|S|100.000000|12.310000||
B|RDW|20260406|13:45:07|S|1400.000000|9.785000||
B|RIG|20260406|13:45:07|S|500.000000|6.555000||
B|CEG|20260406|13:45:08|S|36.000000|274.790000||
B|COHR|20260406|13:45:08|S|3.000000|252.085000||
B|TSLA|20260406|13:45:08|S|16.000000|348.160000||
B|PNC|20260406|13:45:09|S|51.000000|211.630000||
B|WM|20260406|13:45:09|S|2.000000|233.430000||
B|AXTI|20260406|13:45:10|S|31.000000|40.920000||
B|CINT|20260406|13:45:10|S|15.000000|5.070000||
B|GRAB|20260406|13:45:10|S|25.000000|3.640000||
B|NVDA|20260406|13:45:10|S|40.000000|176.670000||
B|NVDA|20260406|13:45:10|S|130.000000|176.660000||
B|VRSN|20260406|13:45:10|S|20.000000|273.085000||
B|MLEC|20260406|13:45:11|S|10.000000|10.310000||
B|SGOV|20260406|13:45:11|S|3.000000|100.440000||
B|SPY|20260406|13:45:11|S|1.000000|657.015000||
B|TSLA|20260406|13:45:11|S|9.000000|348.240000||
B|EWY|20260406|13:45:12|S|50.000000|125.100000||
B|ONDS|20260406|13:45:12|S|500.000000|9.629300||
B|NVDA|20260406|13:45:13|S|23.000000|176.725000||
B|NXTS|20260406|13:45:13|S|1.000000|0.621500||
B|TMUS|20260406|13:45:13|S|2.000000|198.780000||
B|ZM|20260406|13:45:13|S|5.000000|82.220000||
B|ZM|20260406|13:45:13|S|22.000000|82.220000||
B|CNQ|20260406|13:45:14|S|100.000000|48.255000||
B|LITE|20260406|13:45:14|S|1.000000|772.850000||
B|MU|20260406|13:45:14|S|50.000000|378.860000||
B|QQQ|20260406|13:45:14|S|300.000000|586.744200||
B|ASND|20260406|13:45:15|S|1.000000|229.960000||
B|RIO|20260406|13:45:15|S|99.000000|93.868800||
B|ZS|20260406|13:45:15|S|40.000000|139.039000||
B|ZTS|20260406|13:45:15|S|5.000000|117.906900||
B|GOOGL|20260406|13:45:16|S|200.000000|299.231000||
B|LITE|20260406|13:45:16|S|3.000000|772.690000||
B|SNDK|20260406|13:45:16|S|23.000000|727.195000||
B|SOFI|20260406|13:45:16|S|15.000000|16.119300||
B|TQQQ|20260406|13:45:16|S|50.000000|43.725000||
B|ZM|20260406|13:45:16|S|100.000000|82.310000||
B|FCN|20260406|13:45:17|S|3.000000|184.900000||
B|IX|20260406|13:45:17|S|68.000000|29.765000||
B|MRVL|20260406|13:45:17|S|100.000000|109.220000||
B|SEIC|20260406|13:45:17|S|12.000000|75.785000||
B|ACN|20260406|13:45:18|S|1.000000|198.785800||
B|HIMS|20260406|13:45:18|S|2400.000000|20.045000||
B|TENB|20260406|13:45:18|S|89.000000|18.330000||
B|VWAV|20260406|13:45:18|S|10.000000|5.199000||
B|B|20260406|13:45:19|S|23.000000|41.310000||
B|MU|20260406|13:45:19|S|500.000000|378.865000||
B|RCAT|20260406|13:45:19|S|10.000000|13.070000||
B|RKLB|20260406|13:45:19|S|177.000000|67.701400||
B|ADM|20260406|13:45:20|S|20.000000|73.050000||
B|BWXT|20260406|13:45:20|S|5.000000|216.250000||
B|MGRT|20260406|13:45:20|S|200.000000|26.370000||
B|RKLX|20260406|13:45:20|S|100.000000|28.345000||
B|VXUS|20260406|13:45:20|S|100.000000|77.879300||
B|ZSL|20260406|13:45:21|S|100.000000|24.030000||
B|PFSA|20260406|13:45:22|S|200.000000|1.775000||
B|AEHR|20260406|13:45:23|S|200.000000|52.100000||
B|AVGO|20260406|13:45:23|S|7.000000|312.340000||
B|BTBT|20260406|13:45:23|S|200.000000|1.375000||
B|UTL|20260406|13:45:23|S|8.000000|53.090000||
B|BRK/B|20260406|13:45:24|S|1.000000|476.938000||
B|ELAB|20260406|13:45:24|E|200.000000|3.880000||
B|MU|20260406|13:45:24|S|39.000000|378.800000||
B|WDAY|20260406|13:45:24|S|10.000000|129.425000||
B|XOM|20260406|13:45:24|S|5.000000|162.370000||
B|BE|20260406|13:45:25|S|40.000000|135.610000||
B|MGM|20260406|13:45:25|S|98.000000|37.200000||
B|NVDA|20260406|13:45:25|S|20.000000|176.735000||
B|QCOM|20260406|13:45:25|S|60.000000|125.310000||
B|KLAR|20260406|13:45:26|S|100.000000|13.085000||
B|KSPI|20260406|13:45:26|S|100.000000|75.370000||
B|NKE|20260406|13:45:26|S|100.000000|43.859300||
B|NKE|20260406|13:45:26|S|500.000000|43.857500||
B|AVTX|20260406|13:45:27|S|600.000000|16.510000||
B|DKNG|20260406|13:45:27|S|60.000000|22.875000||
B|KHC|20260406|13:45:27|S|20.000000|23.415000||
B|PLTR|20260406|13:45:27|S|5.000000|147.400000||
B|PSTG|20260406|13:45:27|S|16.000000|61.610000||
B|WVE|20260406|13:45:27|S|180.000000|7.225000||
B|AMD|20260406|13:45:28|S|25.000000|219.880000||
B|FLY|20260406|13:45:28|S|200.000000|34.775000||
B|GTLS|20260406|13:45:28|S|40.000000|207.115000||
B|MLEC|20260406|13:45:28|S|19.000000|10.370000||
B|AG|20260406|13:45:29|S|100.000000|21.555000||
B|DOCN|20260406|13:45:29|S|60.000000|86.610000||
B|NVDA|20260406|13:45:29|S|60.000000|176.750000||
B|OCFC|20260406|13:45:29|S|52.000000|18.305000||
B|RZLV|20260406|13:45:29|S|902.000000|2.979700||
B|APP|20260406|13:45:30|S|100.000000|408.775000||
B|BX|20260406|13:45:30|S|40.000000|112.080000||
B|MIAX|20260406|13:45:30|S|36.000000|41.690000||
B|MU|20260406|13:45:30|S|1.000000|378.866500||
B|RDDT|20260406|13:45:30|S|14.000000|140.070000||
B|SUZ|20260406|13:45:30|S|20.000000|9.625000||
B|XLC|20260406|13:45:30|S|129.000000|111.965000||
B|XLE|20260406|13:45:30|S|2.000000|59.529300||
B|BABA|20260406|13:45:31|S|100.000000|122.142200||
B|LGND|20260406|13:45:31|S|1.000000|203.560000||
B|SNXX|20260406|13:45:31|S|200.000000|47.410000||
B|TTAM|20260406|13:45:31|S|12.000000|15.019900||
B|BFAM|20260406|13:45:32|S|100.000000|83.845000||
B|BMNR|20260406|13:45:32|S|200.000000|20.150000||
B|MSI|20260406|13:45:32|S|4.000000|439.070000||
B|TPG|20260406|13:45:32|S|2.000000|38.220000||
B|AAL|20260406|13:45:33|S|1.000000|10.885000||
B|ALM|20260406|13:45:33|S|20.000000|16.800000||
B|B|20260406|13:45:33|S|100.000000|41.295000||
B|FATE|20260406|13:45:33|S|10.000000|1.200000||
B|ITRI|20260406|13:45:33|S|3.000000|90.090000||
B|MRVL|20260406|13:45:33|S|40.000000|109.170000||
B|SEE|20260406|13:45:33|S|140.000000|42.095000||
B|BMNR|20260406|13:45:34|S|1400.000000|20.145000||
B|ENPH|20260406|13:45:34|S|173.000000|33.430000||
B|OXY|20260406|13:45:34|S|181.000000|63.090900||
B|OZK|20260406|13:45:34|S|4.000000|46.665000||
B|VCTR|20260406|13:45:34|S|10.000000|61.630000||
B|VGT|20260406|13:45:34|S|1.000000|714.561500||
B|AMD|20260406|13:45:36|S|68.000000|219.845000||
B|KMB|20260406|13:45:36|S|100.000000|96.740000||
B|KMB|20260406|13:45:36|S|133.000000|96.738800||
B|ETHA|20260406|13:45:37|S|400.000000|16.115000||
B|MYRG|20260406|13:45:37|S|20.000000|286.060000||
B|RY|20260406|13:45:37|S|60.000000|164.075000||
B|VG|20260406|13:45:37|S|500.000000|15.709300||
B|ZS|20260406|13:45:37|S|40.000000|138.931800||
B|BFAM|20260406|13:45:38|S|39.000000|83.780000||
B|BSBR|20260406|13:45:38|S|40.000000|6.065000||
B|CDE|20260406|13:45:38|S|100.000000|18.720000||
B|NG|20260406|13:45:38|S|100.000000|9.115000||
B|AMC|20260406|13:45:39|S|52.000000|1.280000||
B|JEPQ|20260406|13:45:39|S|15.000000|55.769300||
B|NEXA|20260406|13:45:39|S|20.000000|11.020000||
B|RKLB|20260406|13:45:39|S|100.000000|67.575000||
B|BMNR|20260406|13:45:40|S|200.000000|20.150000||
B|CRH|20260406|13:45:40|S|100.000000|105.600000||
B|DXYZ|20260406|13:45:40|S|40.000000|27.860000||
B|ORCL|20260406|13:45:40|S|2.000000|144.685000||
B|QCOM|20260406|13:45:40|S|20.000000|125.275000||
B|SGOV|20260406|13:45:40|S|200.000000|100.440000||
B|AMD|20260406|13:45:41|S|100.000000|219.770000||
B|AXTI|20260406|13:45:41|S|100.000000|40.870000||
B|BMNR|20260406|13:45:41|S|400.000000|20.150000||
B|ONDS|20260406|13:45:41|S|50.000000|9.615000||
B|PGR|20260406|13:45:41|S|51.000000|195.826300||
B|AMC|20260406|13:45:42|S|25.000000|1.270000||
B|DIS|20260406|13:45:42|S|40.000000|96.230000||
B|EMLC|20260406|13:45:42|S|10.000000|25.125000||
B|RKLB|20260406|13:45:42|S|20.000000|67.565000||
B|TSLA|20260406|13:45:42|S|25.000000|348.270000||
B|ZTS|20260406|13:45:42|S|100.000000|117.900500||
B|ADNT|20260406|13:45:43|S|20.000000|20.100000||
B|NWG|20260406|13:45:43|S|40.000000|15.365000||
B|SNDK|20260406|13:45:43|S|10.000000|727.575000||
B|TRGP|20260406|13:45:43|S|5.000000|246.490000||
B|TROX|20260406|13:45:43|S|9.000000|9.260000||
B|CMT|20260406|13:45:44|S|50.000000|22.525000||
B|KOS|20260406|13:45:44|S|142.000000|3.165000||
B|QQQ|20260406|13:45:44|S|480.000000|586.690000||
B|QQQ|20260406|13:45:44|S|938.000000|586.680900||
B|SPY|20260406|13:45:44|S|36.000000|656.945700||
B|URG|20260406|13:45:44|S|2.000000|1.505000||
B|EVGO|20260406|13:45:45|S|20.000000|1.810000||
B|NFLX|20260406|13:45:45|S|26.000000|98.915000||
B|OWL|20260406|13:45:45|S|100.000000|8.510000||
B|SDS|20260406|13:45:45|S|6.000000|73.825000||
B|AEHR|20260406|13:45:46|S|200.000000|52.120000||
B|AEHR|20260406|13:45:46|S|200.000000|52.150000||
B|ORLA|20260406|13:45:46|S|100.000000|17.550000||
B|SVM|20260406|13:45:46|S|200.000000|11.075000||
B|FLY|20260406|13:45:47|S|20.000000|34.680000||
B|NTES|20260406|13:45:47|S|80.000000|112.500000||
B|NXTS|20260406|13:45:47|S|1.000000|0.621500||
B|PFSA|20260406|13:45:47|S|10.000000|1.775000||
B|SCCO|20260406|13:45:47|S|1.000000|175.610000||
B|AMD|20260406|13:45:48|S|69.000000|219.780000||
B|ASTS|20260406|13:45:48|S|98.000000|95.160000||
B|ELE|20260406|13:45:48|S|63.000000|19.340000||
B|STRL|20260406|13:45:48|S|80.000000|402.610000||
B|INTC|20260406|13:45:49|S|10.000000|50.445000||
B|PBR|20260406|13:45:49|S|25.000000|20.805000||
B|TSSI|20260406|13:45:49|S|104.000000|12.950000||
B|UTG|20260406|13:45:49|S|1.000000|40.025000||
B|AAOI|20260406|13:45:50|S|40.000000|111.500000||
B|HL|20260406|13:45:50|S|100.000000|19.065000||
B|ZS|20260406|13:45:50|S|1.000000|139.013700||
B|INTC|20260406|13:45:51|S|19.000000|50.435000||
B|NASA|20260406|13:45:51|S|10.000000|27.740000||
B|TSLA|20260406|13:45:51|S|80.000000|348.360000||
B|TSLA|20260406|13:45:51|S|120.000000|348.340000||
B|W|20260406|13:45:51|S|20.000000|72.350000||
B|AMC|20260406|13:45:52|S|25.000000|1.270000||
B|LITE|20260406|13:45:52|S|30.000000|773.110000||
B|TAK|20260406|13:45:52|S|100.000000|18.275000||
B|UNG|20260406|13:45:52|S|3.000000|11.455000||
B|ANET|20260406|13:45:53|S|20.000000|125.590000||
B|DOCN|20260406|13:45:53|S|20.000000|86.590000||
B|T|20260406|13:45:53|S|1.000000|28.275000||
B|VXX|20260406|13:45:53|S|200.000000|34.109700||
B|EXK|20260406|13:45:54|S|20.000000|9.625000||
B|LITX|20260406|13:45:54|S|6.000000|34.890000||
B|NFLX|20260406|13:45:54|S|1.000000|98.935000||
B|NKE|20260406|13:45:54|S|56.000000|43.870000||
B|QBTS|20260406|13:45:54|S|12.000000|13.925000||
B|BRK/B|20260406|13:45:55|S|1.000000|476.850000||
B|HUMA|20260406|13:45:55|S|1.000000|0.653400||
B|SPYM|20260406|13:45:55|S|20.000000|77.325000||
B|WWD|20260406|13:45:55|S|1.000000|376.760000||
B|EWY|20260406|13:45:56|S|258.000000|125.070000||
B|PSIX|20260406|13:45:56|S|40.000000|64.600000||
B|TRI|20260406|13:45:56|S|100.000000|90.590000||
B|INTC|20260406|13:45:57|S|50.000000|50.440000||
B|NXTS|20260406|13:45:58|S|1.000000|0.621500||
B|RIO|20260406|13:45:58|S|20.000000|93.835000||
B|SNDK|20260406|13:45:58|S|13.000000|727.240000||
B|VWAV|20260406|13:45:58|S|10.000000|5.199000||
B|BMNR|20260406|13:45:59|S|400.000000|20.150000||
B|BMNR|20260406|13:45:59|S|400.000000|20.150000||
B|PBR|20260406|13:45:59|S|20.000000|20.815000||
B|SCHD|20260406|13:45:59|S|50.000000|30.540000||
B|AMD|20260406|13:46:00|S|27.000000|219.660000||
B|AMZE|20260406|13:46:00|S|900.000000|0.156300||
B|CCO|20260406|13:46:00|S|25.000000|2.370000||
B|AAPL|20260406|13:46:01|S|3.000000|258.565000||
B|AIB|20260406|13:46:01|S|59.000000|1.645000||
B|HTFL|20260406|13:46:01|S|20.000000|25.675000||
B|KLAR|20260406|13:46:01|S|20.000000|13.050000||
B|KRE|20260406|13:46:01|S|72.000000|66.200000||
B|WDAY|20260406|13:46:01|S|15.000000|129.380000||
B|XES|20260406|13:46:01|S|100.000000|115.640000||
B|FSLY|20260406|13:46:02|S|60.000000|32.000000||
B|QCOM|20260406|13:46:02|S|20.000000|125.278600||
B|ZTS|20260406|13:46:02|S|5.000000|117.899700||
B|AMC|20260406|13:46:03|S|15.000000|1.270000||
B|CRH|20260406|13:46:03|S|20.000000|105.610000||
B|SNDK|20260406|13:46:03|S|10.000000|727.575000||
B|TSLA|20260406|13:46:03|S|720.000000|348.420000||
B|BATL|20260406|13:46:04|S|4.000000|4.355000||
B|AAPL|20260406|13:46:05|S|500.000000|258.550000||
B|CION|20260406|13:46:05|S|400.000000|7.090000||
B|SPYM|20260406|13:46:05|S|1.000000|77.325000||
B|ZTO|20260406|13:46:05|S|200.000000|24.950000||
B|AGI|20260406|13:46:06|S|100.000000|46.330000||
B|GVA|20260406|13:46:06|S|20.000000|121.230000||
B|SQQQ|20260406|13:46:06|S|822.000000|76.669300||
B|SVM|20260406|13:46:06|S|20.000000|11.075000||
B|MUU|20260406|13:46:07|S|10.000000|149.690000||
B|RKLB|20260406|13:46:07|S|82.000000|67.620000||
B|BODI|20260406|13:46:08|S|8.000000|11.430000||
B|JSPR|20260406|13:46:08|S|100.000000|0.677400||
B|CDE|20260406|13:46:09|S|20.000000|18.725000||
B|UVXY|20260406|13:46:09|S|50.000000|49.080000||
B|W|20260406|13:46:09|S|20.000000|72.345000||
B|AXTI|20260406|13:46:10|S|100.000000|40.987800||
B|SATS|20260406|13:46:10|S|45.000000|127.430000||
B|TDW|20260406|13:46:10|S|100.000000|85.535000||
B|Z|20260406|13:46:10|S|20.000000|41.345000||
B|BFAM|20260406|13:46:11|S|100.000000|83.760000||
B|PPTA|20260406|13:46:11|S|60.000000|29.410000||
B|BODI|20260406|13:46:12|S|20.000000|11.530000||
B|COIN|20260406|13:46:12|S|10.000000|174.540000||
B|MO|20260406|13:46:12|S|50.000000|65.990000||
B|MSTR|20260406|13:46:13|S|174.000000|125.230000||
B|QXO|20260406|13:46:13|S|118.000000|18.899300||
B|RDW|20260406|13:46:13|S|50.000000|9.775000||
B|SONY|20260406|13:46:13|S|7.000000|20.775000||
B|TSEM|20260406|13:46:13|S|60.000000|189.915000||
B|DOCN|20260406|13:46:14|S|90.000000|86.900000||
B|SA|20260406|13:46:14|S|2.000000|30.615000||
B|HMY|20260406|13:46:15|S|6.000000|15.955000||
B|SNDK|20260406|13:46:15|S|4.000000|728.190000||
B|ADM|20260406|13:46:16|S|4.000000|73.080000||
B|VIAV|20260406|13:46:16|S|20.000000|36.030000||
B|ANET|20260406|13:46:17|S|23.000000|125.650000||
B|ANET|20260406|13:46:17|S|200.000000|125.580000||
B|NKE|20260406|13:46:17|S|60.000000|43.869300||
B|TAK|20260406|13:46:17|S|100.000000|18.275000||
B|XLE|20260406|13:46:17|S|156.000000|59.545000||
B|QCOM|20260406|13:46:18|S|50.000000|125.280000||
B|CWH|20260406|13:46:19|S|100.000000|6.425000||
B|RBRK|20260406|13:46:19|S|15.000000|51.080000||
B|TTE|20260406|13:46:19|S|35.000000|91.960000||
B|XLE|20260406|13:46:19|S|5.000000|59.545000||
B|NU|20260406|13:46:20|S|700.000000|14.245000||
B|VOO|20260406|13:46:20|S|97.000000|603.968900||
B|CRCG|20260406|13:46:21|S|10.000000|2.519900||
B|NKE|20260406|13:46:21|S|2.000000|43.865000||
B|TQQQ|20260406|13:46:21|S|1694.000000|43.717200||
B|ELE|20260406|13:46:22|S|62.000000|19.270000||
B|JSPR|20260406|13:46:22|S|100.000000|0.677200||
B|NOW|20260406|13:46:22|S|39.000000|102.575000||
B|TQQQ|20260406|13:46:22|S|100.000000|43.715000||
B|TSEM|20260406|13:46:22|S|20.000000|189.915000||
B|VST|20260406|13:46:22|S|1.000000|151.530000||
B|GLW|20260406|13:46:23|S|40.000000|145.105000||
B|MU|20260406|13:46:23|S|10.000000|378.800000||
B|VALE|20260406|13:46:23|S|24.000000|16.079300||
B|GH|20260406|13:46:24|S|40.000000|90.545000||
B|SPY|20260406|13:46:24|S|440.000000|656.970000||
B|ZTS|20260406|13:46:24|S|1.000000|117.915000||
B|AXTI|20260406|13:46:25|S|100.000000|41.100000||
B|SLV|20260406|13:46:25|S|300.000000|65.925000||
B|FYC|20260406|13:46:26|S|1.000000|99.120000||
B|GGLL|20260406|13:46:26|S|10.000000|84.380000||
B|GGLL|20260406|13:46:26|S|100.000000|84.370000||
B|GGLL|20260406|13:46:26|S|100.000000|84.380000||
B|GGLL|20260406|13:46:26|S|190.000000|84.380000||
B|PCT|20260406|13:46:26|S|74.000000|5.345000||
B|RGTI|20260406|13:46:26|S|20.000000|14.005000||
B|SKYQ|20260406|13:46:26|E|1277.000000|6.060000||
B|BBWI|20260406|13:46:27|S|20.000000|18.075000||
B|AGNC|20260406|13:46:28|S|20.000000|10.175000||
B|AMD|20260406|13:46:28|S|5.000000|219.750000||
B|COST|20260406|13:46:28|S|6.000000|1017.750000||
B|PDBC|20260406|13:46:28|S|100.000000|17.655000||
B|SVM|20260406|13:46:28|S|20.000000|11.075000||
B|XLE|20260406|13:46:29|S|15.000000|59.545000||
B|ABT|20260406|13:46:30|S|9.000000|102.010000||
B|EPAM|20260406|13:46:30|S|20.000000|137.165000||
B|SNDK|20260406|13:46:30|S|10.000000|728.140000||
B|SNDK|20260406|13:46:30|S|15.000000|728.070000||
B|BFAM|20260406|13:46:31|S|100.000000|83.770000||
B|BKNG|20260406|13:46:31|S|2.000000|174.126800||
B|MSFT|20260406|13:46:31|S|10.000000|372.458100||
B|RBRK|20260406|13:46:31|S|25.000000|51.060000||
B|RVPH|20260406|13:46:31|E|291.000000|0.687900||
B|SOUN|20260406|13:46:31|S|59.000000|6.725000||
B|STM|20260406|13:46:31|S|500.000000|35.617700||
B|XP|20260406|13:46:31|S|12.000000|18.900700||
B|XPEV|20260406|13:46:31|S|200.000000|17.360000||
B|INDA|20260406|13:46:32|S|8.000000|47.155000||
B|MOAT|20260406|13:46:32|S|19.000000|96.765000||
B|SPYM|20260406|13:46:32|S|16.000000|77.315000||
B|USFD|20260406|13:46:32|S|40.000000|90.550000||
B|AIV|20260406|13:46:33|S|25.000000|4.040000||
B|EQIX|20260406|13:46:33|S|3.000000|1012.910000||
B|UNH|20260406|13:46:33|S|1.000000|281.310000||
B|AMD|20260406|13:46:34|S|100.000000|219.645000||
B|BITO|20260406|13:46:34|S|1.000000|9.540000||
B|BITO|20260406|13:46:34|S|14.000000|9.540000||
B|MSTY|20260406|13:46:34|S|1.000000|21.020000||
B|SWMR|20260406|13:46:34|S|3.000000|50.300000||
B|ZTO|20260406|13:46:34|S|100.000000|24.950000||
B|AMD|20260406|13:46:35|S|100.000000|219.645000||
B|SATS|20260406|13:46:35|S|50.000000|127.470000||
B|SMX|20260406|13:46:35|S|60.000000|14.380000||
B|DOCN|20260406|13:46:36|S|100.000000|86.760000||
B|GDX|20260406|13:46:37|S|5.000000|94.110000||
B|IOBT|20260406|13:46:37|S|700.000000|0.039501||
B|OLPX|20260406|13:46:37|S|20.000000|2.020000||
B|ONDS|20260406|13:46:37|S|100.000000|9.600000||
B|ALB|20260406|13:46:38|S|5.000000|171.195000||
B|LITE|20260406|13:46:38|S|1.000000|773.680000||
B|UFO|20260406|13:46:38|S|100.000000|49.450000||
B|VKTX|20260406|13:46:38|S|20.000000|34.235000||
B|VWAV|20260406|13:46:38|S|10.000000|5.199000||
B|FLY|20260406|13:46:39|S|11.000000|34.730000||
B|KOS|20260406|13:46:39|S|90.000000|3.160000||
B|ONON|20260406|13:46:39|S|100.000000|33.665000||
B|SPY|20260406|13:46:39|S|3.000000|656.832900||
B|APP|20260406|13:46:40|S|30.000000|408.200000||
B|CSGS|20260406|13:46:40|S|20.000000|80.025000||
B|GOOGL|20260406|13:46:40|S|5.000000|299.200000||
B|NVDA|20260406|13:46:40|S|50.000000|176.685000||
B|VRTX|20260406|13:46:40|S|2.000000|437.290000||
B|BFAM|20260406|13:46:41|S|100.000000|83.760000||
B|SHEL|20260406|13:46:41|S|6.000000|93.240000||
B|BODI|20260406|13:46:42|S|80.000000|11.530000||
B|ETHA|20260406|13:46:42|S|20.000000|16.095000||
B|PBR|20260406|13:46:42|S|317.000000|20.835000||
B|PBR|20260406|13:46:42|S|360.000000|20.832700||
B|PBR|20260406|13:46:42|S|420.000000|20.830700||
B|SA|20260406|13:46:42|S|40.000000|30.610000||
B|GILT|20260406|13:46:43|S|63.000000|17.130000||
B|MSTY|20260406|13:46:43|S|1.000000|21.020000||
B|MU|20260406|13:46:43|S|10.000000|378.560000||
B|NDAQ|20260406|13:46:43|S|1764.000000|87.905000||
B|PL|20260406|13:46:43|S|51.000000|34.800000||
B|PL|20260406|13:46:43|S|80.000000|34.805000||
B|AXTI|20260406|13:46:44|S|2.000000|41.050000||
B|PDBC|20260406|13:46:44|S|82.000000|17.650000||
B|SMCX|20260406|13:46:44|S|2.000000|8.147300||
B|META|20260406|13:46:45|S|3.000000|576.420000||
B|MORN|20260406|13:46:45|S|3.000000|176.040000||
B|PKG|20260406|13:46:45|S|4.000000|205.080000||
B|QQQ|20260406|13:46:45|S|200.000000|586.515000||
B|VOO|20260406|13:46:45|S|40.000000|603.765000||
B|APP|20260406|13:46:46|S|3.000000|408.375000||
B|IREN|20260406|13:46:46|S|3459.000000|34.700000||
B|QQQ|20260406|13:46:46|S|30.000000|586.515000||
B|SPY|20260406|13:46:46|S|100.000000|656.780000||
B|VT|20260406|13:46:46|S|1.000000|139.780000||
B|HTZ|20260406|13:46:47|S|100.000000|5.200700||
B|KBSX|20260406|13:46:47|S|704.000000|1.325000||
B|UVXY|20260406|13:46:47|S|91.000000|49.190000||
B|FBTC|20260406|13:46:48|S|120.000000|60.475000||
B|PBR|20260406|13:46:48|S|434.000000|20.842700||
B|STNG|20260406|13:46:49|S|100.000000|76.300000||
B|AXTI|20260406|13:46:50|S|50.000000|41.020000||
B|BLLN|20260406|13:46:50|S|73.000000|83.560000||
B|HPQ|20260406|13:46:50|S|1.000000|19.159300||
B|VIST|20260406|13:46:50|S|4.000000|70.900000||
B|BODI|20260406|13:46:51|S|20.000000|11.530000||
B|STRL|20260406|13:46:51|S|40.000000|402.570000||
B|APP|20260406|13:46:52|S|70.000000|408.480000||
B|MCHP|20260406|13:46:52|S|15.000000|66.130000||
B|TSLA|20260406|13:46:52|S|100.000000|348.211500||
B|VOO|20260406|13:46:52|S|1.000000|603.785000||
B|AXTI|20260406|13:46:53|S|50.000000|41.000000||
B|GRAB|20260406|13:46:53|S|25.000000|3.640000||
B|INTC|20260406|13:46:53|S|100.000000|50.430000||
B|MU|20260406|13:46:53|S|25.000000|378.403400||
B|SMCI|20260406|13:46:53|S|20.000000|22.340000||
B|TSLA|20260406|13:46:53|S|3.000000|348.198800||
B|VATE|20260406|13:46:53|S|20.000000|7.385000||
B|HUMA|20260406|13:46:54|S|200.000000|0.652500||
B|AVGO|20260406|13:46:55|S|695.000000|312.120000||
B|IREN|20260406|13:46:55|S|1300.000000|34.700000||
B|NKE|20260406|13:46:55|S|8.000000|43.849300||
B|PLTR|20260406|13:46:55|S|20.000000|147.390900||
B|SGOV|20260406|13:46:55|S|30.000000|100.440000||
B|TAK|20260406|13:46:55|S|100.000000|18.265000||
B|ARCC|20260406|13:46:56|S|100.000000|18.235000||
B|AVGO|20260406|13:46:56|S|80.000000|312.070000||
B|CRDO|20260406|13:46:56|S|10.000000|103.250000||
B|AVGO|20260406|13:46:57|S|80.000000|312.060000||
B|BRK/B|20260406|13:46:57|S|30.000000|476.625000||
B|BYSI|20260406|13:46:57|S|2.000000|1.570000||
B|FFAI|20260406|13:46:57|S|600.000000|0.230700||
B|LULU|20260406|13:46:57|S|46.000000|154.780000||
B|NVDA|20260406|13:46:57|S|5.000000|176.655000||
B|SPY|20260406|13:46:57|S|200.000000|656.740000||
B|BE|20260406|13:46:58|S|90.000000|135.620000||
B|HIMX|20260406|13:46:58|S|250.000000|8.969000||
B|SNDK|20260406|13:46:58|S|22.000000|727.550000||
B|AMZN|20260406|13:46:59|S|100.000000|211.750000||
B|IEFA|20260406|13:46:59|S|2.000000|91.825000||
B|IREN|20260406|13:46:59|S|200.000000|34.690000||
B|QQQ|20260406|13:46:59|S|440.000000|586.550000||
B|SWMR|20260406|13:46:59|S|19.000000|50.290000||
B|NVDA|20260406|13:47:00|S|1.000000|176.665000||
B|PBR|20260406|13:47:00|S|680.000000|20.845000||
B|AEHR|20260406|13:47:01|S|200.000000|52.190000||
B|AEHR|20260406|13:47:01|S|392.000000|52.270000||
B|CLMB|20260406|13:47:01|S|10.000000|20.750000||
B|DJT|20260406|13:47:01|S|12.000000|9.425000||
B|OLN|20260406|13:47:01|S|20.000000|29.410000||
B|PBR|20260406|13:47:01|S|240.000000|20.845000||
B|PBR|20260406|13:47:01|S|360.000000|20.845000||
B|TSLA|20260406|13:47:01|S|62.000000|348.191600||
B|UCO|20260406|13:47:01|S|20.000000|41.175000||
B|V|20260406|13:47:01|S|1.000000|303.215000||
B|IWB|20260406|13:47:02|S|80.000000|360.320000||
B|PBR|20260406|13:47:02|S|100.000000|20.840000||
B|PBR|20260406|13:47:02|S|720.000000|20.845000||
B|PROP|20260406|13:47:02|S|100.000000|2.185000||
B|QQQ|20260406|13:47:02|S|280.000000|586.520000||
B|TSM|20260406|13:47:02|S|1.000000|340.045000||
B|PBR|20260406|13:47:03|S|720.000000|20.845000||
B|RGTI|20260406|13:47:03|S|100.000000|13.990000||
B|SNDK|20260406|13:47:03|S|1.000000|727.550000||
B|SOFI|20260406|13:47:03|S|500.000000|16.095000||
B|SWMR|20260406|13:47:03|S|200.000000|50.280000||
B|UFO|20260406|13:47:03|S|100.000000|49.390000||
B|EWY|20260406|13:47:04|S|100.000000|125.040000||
B|QQQ|20260406|13:47:04|S|14.000000|586.500000||
B|AEHR|20260406|13:47:05|S|3.000000|52.130000||
B|NEXA|20260406|13:47:05|S|10.000000|11.020000||
B|NVDA|20260406|13:47:05|S|200.000000|176.645000||
B|RILY|20260406|13:47:05|S|20.000000|7.300000||
B|TSLA|20260406|13:47:05|S|3.000000|348.138700||
B|VOO|20260406|13:47:05|S|1.000000|603.755000||
B|BFAM|20260406|13:47:06|S|100.000000|83.650000||
B|CLF|20260406|13:47:06|S|10.000000|8.460000||
B|VIST|20260406|13:47:06|S|100.000000|70.950000||
B|Z|20260406|13:47:06|S|20.000000|41.365000||
B|BIIB|20260406|13:47:07|S|20.000000|170.100000||
B|BMNR|20260406|13:47:07|S|20.000000|20.135000||
B|QQQ|20260406|13:47:08|S|320.000000|586.470000||
B|BAC|20260406|13:47:09|S|20.000000|49.815000||
B|TSLA|20260406|13:47:09|S|50.000000|348.170000||
B|VOO|20260406|13:47:09|S|1.000000|603.745000||
B|AXTI|20260406|13:47:10|S|100.000000|41.020000||
B|GOAU|20260406|13:47:10|S|3.000000|45.880000||
B|PFE|20260406|13:47:10|S|100.000000|27.985000||
B|TSLA|20260406|13:47:10|S|3.000000|348.165000||
B|VOO|20260406|13:47:10|S|2.000000|603.745000||
B|ZIM|20260406|13:47:10|S|400.000000|26.120000||
B|EFA|20260406|13:47:11|S|200.000000|98.425000||
B|HUMA|20260406|13:47:11|S|400.000000|0.652500||
B|SNDK|20260406|13:47:11|S|43.000000|727.550000||
B|TSLA|20260406|13:47:11|S|36.000000|348.143400||
B|ZTO|20260406|13:47:11|S|1.000000|24.940000||
B|AAPL|20260406|13:47:12|S|15.000000|258.420000||
B|EA|20260406|13:47:12|S|80.000000|203.800000||
B|NVDA|20260406|13:47:12|S|500.000000|176.645000||
B|NWG|20260406|13:47:12|S|20.000000|15.355000||
B|TQQQ|20260406|13:47:12|S|3.000000|43.665000||
B|UWMC|20260406|13:47:12|S|15.000000|3.730000||
B|VOO|20260406|13:47:12|S|1.000000|603.730000||
B|MU|20260406|13:47:13|S|10.000000|378.400000||
B|NFLX|20260406|13:47:13|S|135.000000|98.967200||
B|NIO|20260406|13:47:13|S|600.000000|6.235000||
B|RJET|20260406|13:47:13|S|1.000000|18.740000||
B|TRMD|20260406|13:47:13|S|500.000000|29.480000||
B|TSLA|20260406|13:47:13|S|10.000000|348.119100||
B|INTC|20260406|13:47:14|S|10.000000|50.429300||
B|RGTI|20260406|13:47:14|S|20.000000|13.985000||
B|VOO|20260406|13:47:14|S|1.000000|603.729500||
B|COHR|20260406|13:47:15|S|3.000000|251.730000||
B|VOO|20260406|13:47:15|S|1.000000|603.729500||
B|VOO|20260406|13:47:15|S|4.000000|603.728800||
B|ZS|20260406|13:47:15|S|1.000000|139.046400||
B|BTBT|20260406|13:47:16|S|13.000000|1.370000||
B|COIN|20260406|13:47:16|S|29.000000|174.350000||
B|VUG|20260406|13:47:16|S|2.000000|442.738000||
B|EA|20260406|13:47:17|S|40.000000|203.800000||
B|QQQ|20260406|13:47:17|S|400.000000|586.530000||
B|VOO|20260406|13:47:17|S|1.000000|603.760000||
B|AMD|20260406|13:47:18|S|40.000000|219.620000||
B|T|20260406|13:47:18|S|18.000000|28.260000||
B|TSLA|20260406|13:47:18|S|100.000000|348.160000||
B|VWAV|20260406|13:47:18|S|10.000000|5.199000||
B|XLE|20260406|13:47:18|S|100.000000|59.570000||
B|ZS|20260406|13:47:18|S|40.000000|139.050000||
B|AMZN|20260406|13:47:19|S|100.000000|211.720000||
B|EL|20260406|13:47:19|S|400.000000|70.670000||
B|ETHA|20260406|13:47:19|S|200.000000|16.095000||
B|MARPS|20260406|13:47:19|S|1.000000|5.540000||
B|MSFT|20260406|13:47:19|S|2.000000|372.238300||
B|BA|20260406|13:47:20|S|3.000000|210.980000||
B|MU|20260406|13:47:20|S|20.000000|378.180000||
B|QQQ|20260406|13:47:20|S|200.000000|586.435000||
B|SMR|20260406|13:47:20|S|1.000000|10.140000||
B|META|20260406|13:47:21|S|2.000000|576.270000||
B|META|20260406|13:47:21|S|6.000000|576.270000||
B|APLD|20260406|13:47:22|S|100.000000|24.950000||
B|MCHP|20260406|13:47:22|S|1.000000|66.095000||
B|MU|20260406|13:47:22|S|50.000000|378.102900||
B|WLTH|20260406|13:47:22|S|200.000000|9.630000||
B|AAOI|20260406|13:47:23|S|20.000000|110.900000||
B|INSP|20260406|13:47:23|S|100.000000|54.570000||
B|MELI|20260406|13:47:23|S|3.000000|1711.455000||
B|QQQ|20260406|13:47:23|S|150.000000|586.385100||
B|QQQ|20260406|13:47:23|S|320.000000|586.430000||
B|TSLA|20260406|13:47:23|S|7.000000|348.080000||
B|W|20260406|13:47:23|S|20.000000|72.270000||
B|CSD|20260406|13:47:24|S|10.000000|114.810000||
B|SIVR|20260406|13:47:24|S|5.000000|69.205000||
B|TQQQ|20260406|13:47:24|S|128.000000|43.640500||
B|TSLA|20260406|13:47:24|S|30.000000|348.088500||
B|ZS|20260406|13:47:24|S|40.000000|139.060000||
B|LCID|20260406|13:47:25|S|100.000000|9.210000||
B|NASA|20260406|13:47:25|S|20.000000|27.720000||
B|AMD|20260406|13:47:26|S|49.000000|219.390000||
B|CGAU|20260406|13:47:26|S|200.000000|18.360000||
B|HOOD|20260406|13:47:26|S|5.000000|69.570000||
B|NXPI|20260406|13:47:26|S|1.000000|195.910000||
B|QQQ|20260406|13:47:26|S|80.000000|586.350000||
B|KLAR|20260406|13:47:27|S|20.000000|13.040000||
B|SGOV|20260406|13:47:27|S|98.000000|100.440000||
B|UPRO|20260406|13:47:27|S|4.000000|99.715000||
B|CDE|20260406|13:47:28|S|40.000000|18.665000||
B|GOOG|20260406|13:47:28|S|99.000000|296.935000||
B|TSDD|20260406|13:47:28|S|240.000000|11.750000||
B|VWAV|20260406|13:47:28|S|10.000000|5.199000||
B|VZ|20260406|13:47:28|S|9.000000|49.100000||
B|HBAN|20260406|13:47:29|S|100.000000|15.855000||
B|MU|20260406|13:47:29|S|143.000000|378.010000||
B|NKE|20260406|13:47:29|S|13.000000|43.845000||
B|QQQ|20260406|13:47:29|S|320.000000|586.340000||
B|XLE|20260406|13:47:29|S|100.000000|59.565000||
B|AMD|20260406|13:47:30|S|2.000000|219.363400||
B|ARIS|20260406|13:47:30|S|20.000000|19.455000||
B|HUMA|20260406|13:47:30|S|300.000000|0.652400||
B|KR|20260406|13:47:30|S|100.000000|72.610000||
B|SNDK|20260406|13:47:30|S|100.000000|726.135000||
B|SQQQ|20260406|13:47:30|S|25.000000|76.810000||
B|TQQQ|20260406|13:47:30|S|37.000000|43.635000||
B|CLMT|20260406|13:47:31|S|100.000000|35.545000||
B|CRCG|20260406|13:47:31|S|100.000000|2.519700||
B|INTC|20260406|13:47:31|S|300.000000|50.390000||
B|USO|20260406|13:47:31|S|4.000000|140.415000||
B|ZM|20260406|13:47:31|S|2.000000|82.280000||
B|OMER|20260406|13:47:32|S|20.000000|11.110000||
B|STRL|20260406|13:47:32|S|40.000000|402.310000||
B|ENSG|20260406|13:47:33|S|2.000000|197.650000||
B|FIGG|20260406|13:47:33|S|15.000000|1.210000||
B|META|20260406|13:47:33|S|4.000000|576.300000||
B|MNST|20260406|13:47:33|S|20.000000|73.295000||
B|ORCL|20260406|13:47:33|S|229.000000|144.665000||
B|STX|20260406|13:47:33|S|20.000000|454.059000||
B|VOO|20260406|13:47:33|S|1.000000|603.670000||
B|CGAU|20260406|13:47:34|S|50.000000|18.370000||
B|SOXS|20260406|13:47:34|S|700.000000|35.205000||
B|TSLA|20260406|13:47:34|S|100.000000|348.065000||
B|TSLA|20260406|13:47:34|S|200.000000|348.065000||
B|VSAT|20260406|13:47:34|S|20.000000|51.930000||
B|FFAI|20260406|13:47:35|S|2000.000000|0.230800||
B|QQQ|20260406|13:47:35|S|280.000000|586.310000||
B|ENPH|20260406|13:47:36|S|30.000000|33.440000||
B|INTC|20260406|13:47:36|S|340.000000|50.385000||
B|INTC|20260406|13:47:36|S|460.000000|50.385000||
B|MU|20260406|13:47:36|S|23.000000|377.930000||
B|MU|20260406|13:47:36|S|43.000000|377.920000||
B|QQQ|20260406|13:47:36|S|480.000000|586.300000||
B|SQQQ|20260406|13:47:36|S|50.000000|76.819300||
B|VOO|20260406|13:47:36|S|5.000000|603.625000||
B|JSPR|20260406|13:47:37|S|100.000000|0.677400||
B|NLR|20260406|13:47:37|S|10.000000|132.840000||
B|QQQ|20260406|13:47:37|S|91.000000|586.310000||
B|ZM|20260406|13:47:37|S|500.000000|82.270000||
B|AVGO|20260406|13:47:38|S|200.000000|311.970000||
B|ORLA|20260406|13:47:38|S|100.000000|17.510000||
B|VWAV|20260406|13:47:38|S|10.000000|5.199000||
B|ZTO|20260406|13:47:38|S|199.000000|24.940000||
B|AMD|20260406|13:47:39|S|100.000000|219.350000||
B|BITO|20260406|13:47:39|S|682.000000|9.540000||
B|BKLN|20260406|13:47:39|S|3000.000000|20.480000||
B|EWY|20260406|13:47:39|S|1.000000|125.078600||
B|MU|20260406|13:47:39|S|50.000000|378.190000||
B|MU|20260406|13:47:39|S|100.000000|378.190000||
B|MU|20260406|13:47:39|S|134.000000|378.187500||
B|VOO|20260406|13:47:39|S|1.000000|603.720000||
B|ETN|20260406|13:47:40|S|3.000000|360.520000||
B|SLB|20260406|13:47:40|S|42.000000|49.655000||
B|SNDK|20260406|13:47:40|S|60.000000|726.595000||
B|VG|20260406|13:47:40|S|500.000000|15.730000||
B|VIST|20260406|13:47:40|S|100.000000|70.940000||
B|IVV|20260406|13:47:41|S|10.000000|659.738300||
B|QLYS|20260406|13:47:41|S|5.000000|89.810000||
B|QQQ|20260406|13:47:41|S|40.000000|586.430000||
B|QQQI|20260406|13:47:41|S|89.000000|50.379300||
B|SNDK|20260406|13:47:41|S|33.000000|726.715000||
B|SNDK|20260406|13:47:41|S|60.000000|726.450000||
B|SPY|20260406|13:47:41|S|200.000000|656.715000||
B|ZTS|20260406|13:47:41|S|15.000000|117.889100||
B|AMD|20260406|13:47:42|S|100.000000|219.325000||
B|AMD|20260406|13:47:42|S|200.000000|219.340000||
B|AMD|20260406|13:47:42|S|315.000000|219.310000||
B|SMBS|20260406|13:47:42|S|56.000000|25.480000||
B|SOLS|20260406|13:47:42|S|100.000000|77.860000||
B|WPM|20260406|13:47:42|S|100.000000|134.845000||
B|MU|20260406|13:47:43|S|10.000000|378.206100||
B|SQQQ|20260406|13:47:43|S|25.000000|76.780000||
B|TSLA|20260406|13:47:43|S|10.000000|348.209300||
B|TSLA|20260406|13:47:43|S|93.000000|348.240000||
B|TSLA|20260406|13:47:43|S|120.000000|348.209900||
B|VOO|20260406|13:47:43|S|1.000000|603.710000||
B|VIST|20260406|13:47:44|S|42.000000|70.880000||
B|VIST|20260406|13:47:44|S|72.000000|70.910000||
B|VKTX|20260406|13:47:44|S|20.000000|34.170000||
B|VOO|20260406|13:47:44|S|1.000000|603.710000||
B|XENE|20260406|13:47:44|S|100.000000|56.760000||
B|ZTS|20260406|13:47:44|S|2.000000|117.884100||
B|ARM|20260406|13:47:45|S|30.000000|148.560000||
B|BX|20260406|13:47:45|S|20.000000|111.910000||
B|BKNG|20260406|13:47:46|S|32.000000|174.010000||
B|DXCM|20260406|13:47:46|S|100.000000|62.900000||
B|DXCM|20260406|13:47:46|S|161.000000|62.900000||
B|FSLY|20260406|13:47:46|S|100.000000|31.980000||
B|KMB|20260406|13:47:46|S|40.000000|96.820000||
B|MSFT|20260406|13:47:46|S|1.000000|372.148000||
B|SPY|20260406|13:47:46|S|100.000000|656.700000||
B|UNH|20260406|13:47:46|S|93.000000|280.960000||
B|CMI|20260406|13:47:47|S|1.000000|548.004100||
B|GRAB|20260406|13:47:47|S|25.000000|3.640000||
B|KGLD|20260406|13:47:47|S|20.000000|32.190000||
B|MU|20260406|13:47:47|S|49.000000|378.220000||
B|MU|20260406|13:47:47|S|100.000000|378.245000||
B|SPGI|20260406|13:47:47|S|5.000000|433.560000||
B|SPXU|20260406|13:47:47|S|167.000000|55.168400||
B|STRC|20260406|13:47:47|S|10.000000|100.007600||
B|TAK|20260406|13:47:47|S|200.000000|18.265000||
B|XOM|20260406|13:47:47|S|12.000000|162.475000||
B|AMD|20260406|13:47:48|S|92.000000|219.305000||
B|MS|20260406|13:47:48|S|1.000000|166.210000||
B|TSLA|20260406|13:47:48|S|120.000000|348.230000||
B|VWAV|20260406|13:47:48|S|10.000000|5.199000||
B|PBR|20260406|13:47:49|S|100.000000|20.840000||
B|TGEN|20260406|13:47:49|S|5.000000|2.720000||
B|VICI|20260406|13:47:49|S|35.000000|27.649300||
B|AMD|20260406|13:47:50|S|9.000000|219.310000||
B|JFU|20260406|13:47:50|S|100.000000|3.110000||
B|AMD|20260406|13:47:51|S|6.000000|219.310000||
B|PRAX|20260406|13:47:51|S|100.000000|311.460000||
B|DIA|20260406|13:47:52|S|7.000000|465.155000||
B|INTC|20260406|13:47:52|S|40.000000|50.410000||
B|MU|20260406|13:47:52|S|25.000000|378.250000||
B|MU|20260406|13:47:52|S|125.000000|378.220000||
B|SGOV|20260406|13:47:52|S|2684.000000|100.440000||
B|VOO|20260406|13:47:53|S|1.000000|603.675000||
B|AMD|20260406|13:47:54|S|2.000000|219.317000||
B|SGOV|20260406|13:47:54|S|40.000000|100.440000||
B|SMX|20260406|13:47:54|S|17.000000|14.570000||
B|VOO|20260406|13:47:54|S|1.000000|603.700000||
B|FBCG|20260406|13:47:55|S|16.000000|51.130000||
B|SPYM|20260406|13:47:55|S|2.000000|77.295000||
B|SQM|20260406|13:47:55|S|6.000000|80.390000||
B|AXTI|20260406|13:47:56|S|50.000000|40.878100||
B|SNDK|20260406|13:47:56|S|1.000000|726.400000||
B|TLT|20260406|13:47:56|S|74.000000|86.610000||
B|ONDS|20260406|13:47:57|S|400.000000|9.585000||
B|CSX|20260406|13:47:58|S|9.000000|41.269700||
B|MU|20260406|13:47:58|S|4.000000|378.268000||
B|NXTS|20260406|13:47:58|S|1.000000|0.621500||
B|QQQ|20260406|13:47:58|S|200.000000|586.380000||
B|VG|20260406|13:47:58|S|100.000000|15.725000||
B|SOC|20260406|13:47:59|S|93.000000|14.570000||
B|SWMR|20260406|13:47:59|S|200.000000|50.430000||
B|WLTH|20260406|13:47:59|S|100.000000|9.630000||
B|KNRX|20260406|13:48:00|S|40.000000|1.590000||
B|TSLA|20260406|13:48:00|S|1.000000|348.138600||
B|TSLA|20260406|13:48:00|S|20.000000|348.138600||
B|ZM|20260406|13:48:00|S|1.000000|82.305000||
B|ZM|20260406|13:48:00|S|2.000000|82.305000||
B|ZM|20260406|13:48:00|S|2.000000|82.340000||
B|CI|20260406|13:48:01|S|4.000000|274.890000||
B|FTFT|20260406|13:48:01|S|350.000000|1.177300||
B|MRCC|20260406|13:48:01|S|100.000000|4.980000||
B|MSTZ|20260406|13:48:01|S|10.000000|12.300000||
B|QQQ|20260406|13:48:01|S|1.000000|586.350000||
B|TSLL|20260406|13:48:01|S|50.000000|10.585000||
B|TAK|20260406|13:48:02|S|100.000000|18.265000||
B|ADT|20260406|13:48:03|S|18.000000|6.630000||
B|ASTS|20260406|13:48:03|S|2.000000|95.150000||
B|MSTZ|20260406|13:48:03|S|500.000000|12.295000||
B|NFLX|20260406|13:48:03|S|10.000000|98.965000||
B|PVLA|20260406|13:48:03|S|1.000000|122.850000||
B|RXRX|20260406|13:48:03|S|1.000000|3.145000||
B|AXTI|20260406|13:48:04|S|25.000000|40.880000||
B|DVN|20260406|13:48:04|S|10.000000|49.695000||
B|MULL|20260406|13:48:04|S|1.000000|132.070000||
B|SNDK|20260406|13:48:04|S|1.000000|726.260000||
B|AMZN|20260406|13:48:05|S|100.000000|211.675000||
B|HUMA|20260406|13:48:05|S|300.000000|0.652400||
B|MNTN|20260406|13:48:05|S|10.000000|9.270000||
B|PLTR|20260406|13:48:05|S|500.000000|147.540000||
B|ONDS|20260406|13:48:06|S|50.000000|9.590000||
B|VG|20260406|13:48:06|S|800.000000|15.720000||
B|VIST|20260406|13:48:06|S|100.000000|70.920000||
B|AVGO|20260406|13:48:07|S|1.000000|311.980000||
B|FCUV|20260406|13:48:07|E|20.000000|6.915000||
B|IYR|20260406|13:48:07|S|500.000000|96.405000||
B|OKLO|20260406|13:48:07|S|3.000000|48.400000||
B|QQQ|20260406|13:48:07|S|440.000000|586.400000||
B|STRL|20260406|13:48:07|S|40.000000|401.770000||
B|CRCL|20260406|13:48:08|S|1.000000|91.955000||
B|TSLA|20260406|13:48:08|S|100.000000|348.250000||
B|VWAV|20260406|13:48:08|S|10.000000|5.199000||
B|DAL|20260406|13:48:09|S|6.000000|66.800000||
B|META|20260406|13:48:09|S|3.000000|576.190000||
B|ETHA|20260406|13:48:10|S|9.000000|16.105000||
B|QQQ|20260406|13:48:10|S|477.000000|586.390000||
B|RIG|20260406|13:48:10|S|100.000000|6.549300||
B|VOOG|20260406|13:48:10|S|1.000000|413.840000||
B|EWZ|20260406|13:48:11|S|25.000000|38.459300||
B|INTC|20260406|13:48:11|S|100.000000|50.410000||
B|SOXL|20260406|13:48:11|S|11.000000|53.909300||
B|VSTM|20260406|13:48:11|S|11.000000|5.550000||
B|WLTH|20260406|13:48:11|S|200.000000|9.630000||
B|CSCO|20260406|13:48:12|S|31.000000|79.555000||
B|RXRX|20260406|13:48:12|S|1.000000|3.149900||
B|ARM|20260406|13:48:13|S|2.000000|148.618400||
B|CNQ|20260406|13:48:13|S|100.000000|48.265000||
B|QQQ|20260406|13:48:13|S|200.000000|586.380000||
B|VOO|20260406|13:48:13|S|1.000000|603.675000||
B|ZS|20260406|13:48:13|S|1.000000|139.000000||
B|FLUT|20260406|13:48:14|S|20.000000|105.020000||
B|NVDA|20260406|13:48:14|S|6000.000000|176.610000||
B|QQQ|20260406|13:48:14|S|20.000000|586.380000||
B|USO|20260406|13:48:14|S|36.000000|140.465000||
B|SNDK|20260406|13:48:15|S|45.000000|725.510000||
B|AIXI|20260406|13:48:16|S|300.000000|0.327300||
B|AXTI|20260406|13:48:16|S|2.000000|40.878600||
B|CMT|20260406|13:48:16|S|50.000000|22.720000||
B|QQQ|20260406|13:48:16|S|357.000000|586.430000||
B|RZLV|20260406|13:48:16|S|4.000000|2.979800||
B|AXTI|20260406|13:48:17|S|130.000000|40.820000||
B|XSVN|20260406|13:48:17|S|1.000000|47.470000||
B|FOUR|20260406|13:48:18|S|12.000000|42.450000||
B|HUMA|20260406|13:48:18|S|100.000000|0.652400||
B|INTC|20260406|13:48:18|S|100.000000|50.399300||
B|PLTR|20260406|13:48:18|S|158.000000|147.540000||
B|QCOM|20260406|13:48:18|S|1.000000|125.169100||
B|SEIC|20260406|13:48:18|S|40.000000|75.900000||
B|SNDK|20260406|13:48:18|S|13.000000|725.510000||
B|WLTH|20260406|13:48:18|S|400.000000|9.630000||
B|ELF|20260406|13:48:19|S|2.000000|63.277100||
B|IEFA|20260406|13:48:19|S|4.000000|91.809300||
B|QQQ|20260406|13:48:19|S|320.000000|586.410000||
B|GECCG|20260406|13:48:20|S|1.000000|24.200000||
B|NFLX|20260406|13:48:20|S|50.000000|98.969300||
B|RXRX|20260406|13:48:20|S|1.000000|3.149700||
B|INTC|20260406|13:48:21|S|100.000000|50.409000||
B|KHC|20260406|13:48:21|S|20.000000|23.445000||
B|TTWO|20260406|13:48:21|S|100.000000|196.730000||
B|AMD|20260406|13:48:22|S|18.000000|219.380000||
B|IONQ|20260406|13:48:22|S|285.000000|29.020000||
B|PPTA|20260406|13:48:22|S|60.000000|29.360000||
B|QQQ|20260406|13:48:22|S|200.000000|586.410000||
B|SWMR|20260406|13:48:22|S|50.000000|50.150000||
B|ALKS|20260406|13:48:23|S|20.000000|34.050000||
B|RKLB|20260406|13:48:23|S|1.000000|67.530000||
B|VIST|20260406|13:48:23|S|10.000000|70.870000||
B|VIST|20260406|13:48:23|S|58.000000|70.910000||
B|GLD|20260406|13:48:24|S|125.000000|427.460000||
B|MARA|20260406|13:48:24|S|170.000000|8.885000||
B|NVDA|20260406|13:48:24|S|100.000000|176.615000||
B|BYND|20260406|13:48:25|S|332.000000|0.601900||
B|CAR|20260406|13:48:25|S|80.000000|200.310000||
B|ERIC|20260406|13:48:25|S|20.000000|11.575000||
B|EVT|20260406|13:48:25|S|40.000000|24.730000||
B|MLEC|20260406|13:48:26|S|12.000000|10.060000||
B|CRDO|20260406|13:48:27|S|100.000000|103.123200||
B|AMZN|20260406|13:48:28|S|25.000000|211.710000||
B|KTOS|20260406|13:48:28|S|98.000000|72.770000||
B|QQQ|20260406|13:48:28|S|200.000000|586.410000||
B|VOO|20260406|13:48:28|S|1.000000|603.700000||
B|BR|20260406|13:48:29|S|9.000000|162.430000||
B|CEPT|20260406|13:48:29|S|100.000000|10.910000||
B|FTFT|20260406|13:48:29|S|100.000000|1.170000||
B|OPEN|20260406|13:48:29|S|25.000000|4.590000||
B|BITO|20260406|13:48:30|S|25.000000|9.540000||
B|HDB|20260406|13:48:30|S|16.000000|25.545000||
B|SOXS|20260406|13:48:30|S|7.000000|35.180000||
B|SPY|20260406|13:48:30|S|280.000000|656.660000||
B|STNE|20260406|13:48:30|S|15.000000|14.237200||
B|ZS|20260406|13:48:30|S|1.000000|139.002300||
B|BLDR|20260406|13:48:31|S|4.000000|80.670000||
B|QQQ|20260406|13:48:31|S|320.000000|586.400000||
B|INTC|20260406|13:48:32|S|100.000000|50.409000||
B|SPYU|20260406|13:48:32|S|500.000000|21.570000||
B|FRO|20260406|13:48:33|S|20.000000|36.465000||
B|ITOT|20260406|13:48:33|S|6.000000|143.875000||
B|MCHP|20260406|13:48:33|S|25.000000|66.090000||
B|MCHP|20260406|13:48:33|S|192.000000|66.100000||
B|NFLX|20260406|13:48:33|S|1.000000|98.970700||
B|VOO|20260406|13:48:33|S|1.000000|603.660000||
B|WBUY|20260406|13:48:33|S|100.000000|1.100000||
B|HHH|20260406|13:48:34|S|100.000000|63.640000||
B|MRVL|20260406|13:48:34|S|28.000000|109.305000||
B|NFLX|20260406|13:48:34|S|1.000000|98.970700||
B|NFLX|20260406|13:48:34|S|1.000000|98.970700||
B|SOXL|20260406|13:48:34|S|200.000000|53.899300||
B|ALGM|20260406|13:48:35|S|20.000000|32.425000||
B|IVW|20260406|13:48:35|S|182.000000|114.759800||
B|KOS|20260406|13:48:35|S|100.000000|3.165000||
B|AIXI|20260406|13:48:36|S|400.000000|0.336300||
B|SEE|20260406|13:48:36|S|20.000000|42.095000||
B|ZTS|20260406|13:48:37|S|5.000000|117.884000||
B|GOOGL|20260406|13:48:38|S|100.000000|299.129700||
B|VWAV|20260406|13:48:38|S|10.000000|5.199000||
B|NFLX|20260406|13:48:39|S|10.000000|98.979300||
B|SQQQ|20260406|13:48:39|S|28.000000|76.799300||
B|TQQQ|20260406|13:48:39|S|100.000000|43.635000||
B|VOO|20260406|13:48:39|S|1.000000|603.650000||
B|XP|20260406|13:48:39|S|1.000000|18.895000||
B|PM|20260406|13:48:40|S|100.000000|158.850000||
B|QQQ|20260406|13:48:40|S|200.000000|586.390000||
B|STX|20260406|13:48:40|S|3.000000|453.735000||
B|VOO|20260406|13:48:40|S|7.000000|603.668800||
B|VXX|20260406|13:48:40|S|150.000000|34.200000||
B|NET|20260406|13:48:41|S|44.000000|209.920000||
B|VOO|20260406|13:48:41|S|2.000000|603.668800||
B|ENVX|20260406|13:48:42|S|2700.000000|5.615000||
B|FDP|20260406|13:48:42|S|10.000000|41.400000||
B|NFLX|20260406|13:48:42|S|150.000000|99.025000||
B|ZTS|20260406|13:48:42|S|1.000000|117.860000||
B|PSEC|20260406|13:48:43|S|25.000000|2.630000||
B|BBVA|20260406|13:48:44|S|20.000000|21.925000||
B|VRT|20260406|13:48:44|S|25.000000|259.731900||
B|DFTX|20260406|13:48:45|S|20.000000|20.250000||
B|EQH|20260406|13:48:45|S|100.000000|38.335000||
B|MOO|20260406|13:48:45|S|172.000000|84.800000||
B|SCHG|20260406|13:48:45|S|1.000000|29.445000||
B|TM|20260406|13:48:45|S|1.000000|204.550000||
B|VGUS|20260406|13:48:45|S|20.000000|75.480000||
B|MU|20260406|13:48:46|S|19.000000|378.325000||
B|PROP|20260406|13:48:46|S|100.000000|2.185000||
B|QQQ|20260406|13:48:46|S|120.000000|586.440000||
B|MU|20260406|13:48:47|S|50.000000|378.350000||
B|PPTA|20260406|13:48:47|S|20.000000|29.350000||
B|TSLA|20260406|13:48:47|S|1.000000|347.998800||
B|KYIV|20260406|13:48:48|S|16.000000|10.270000||
B|VWAV|20260406|13:48:48|S|9.000000|5.197300||
B|WDC|20260406|13:48:48|S|1.000000|304.990000||
B|CRH|20260406|13:48:49|S|20.000000|105.460000||
B|OHI|20260406|13:48:49|S|23.000000|44.920000||
B|AGNC|20260406|13:48:50|S|20.000000|10.175000||
B|AGYS|20260406|13:48:50|S|2.000000|71.980000||
B|SATS|20260406|13:48:50|S|8.000000|127.470000||
B|SATS|20260406|13:48:50|S|170.000000|127.460000||
B|CSW|20260406|13:48:51|S|2.000000|268.135000||
B|GBX|20260406|13:48:51|S|200.000000|48.020000||
B|HTGC|20260406|13:48:51|S|50.000000|15.119300||
B|MU|20260406|13:48:51|S|26.000000|378.240000||
B|MU|20260406|13:48:51|S|50.000000|378.190000||
B|SCHG|20260406|13:48:51|S|100.000000|29.450000||
B|VYM|20260406|13:48:51|S|1.000000|148.179000||
B|DFAR|20260406|13:48:52|S|20.000000|24.135000||
B|IAG|20260406|13:48:52|S|9.000000|18.965000||
B|MNDY|20260406|13:48:52|S|2.000000|67.980000||
B|TSLA|20260406|13:48:52|S|100.000000|348.031400||
B|VOO|20260406|13:48:52|S|1.000000|603.679700||
B|VT|20260406|13:48:52|S|2.000000|139.747500||
B|NVDA|20260406|13:48:53|S|30.000000|176.635000||
B|VOO|20260406|13:48:53|S|1.000000|603.675000||
B|ZS|20260406|13:48:53|S|4.000000|138.999800||
B|WPM|20260406|13:48:54|S|20.000000|134.790000||
B|PLTR|20260406|13:48:55|S|17.000000|147.540000||
B|REMX|20260406|13:48:55|S|8.000000|88.050000||
B|VG|20260406|13:48:55|S|1000.000000|15.685000||
B|GME|20260406|13:48:56|S|3.000000|23.127600||
B|QQQ|20260406|13:48:56|S|200.000000|586.400000||
B|SIDU|20260406|13:48:56|S|100.000000|3.430000||
B|XLE|20260406|13:48:56|S|300.000000|59.540000||
B|OSW|20260406|13:48:57|S|100.000000|23.410000||
B|RZLV|20260406|13:48:57|S|20.000000|2.970000||
B|AGQ|20260406|13:48:58|S|30.000000|110.995000||
B|AMC|20260406|13:48:58|S|25.000000|1.270000||
B|AMD|20260406|13:48:58|S|2.000000|219.290000||
B|AMD|20260406|13:48:58|S|50.000000|219.290000||
B|LNG|20260406|13:48:58|S|50.000000|284.460000||
B|NOK|20260406|13:48:58|S|111.000000|9.039300||
B|TSLA|20260406|13:48:58|S|25.000000|347.980300||
B|NEXA|20260406|13:48:59|S|50.000000|11.015000||
B|NTRA|20260406|13:48:59|S|20.000000|204.230000||
B|QQQ|20260406|13:48:59|S|120.000000|586.370000||
B|AR|20260406|13:49:00|S|100.000000|40.150000||
B|STRL|20260406|13:49:00|S|100.000000|401.770000||
B|AVNS|20260406|13:49:01|S|100.000000|13.810000||
B|CCCC|20260406|13:49:01|S|100.000000|2.895000||
B|SOXL|20260406|13:49:01|S|300.000000|53.907200||
B|VOO|20260406|13:49:01|S|1.000000|603.690000||
B|BINC|20260406|13:49:02|S|397.000000|51.895000||
B|BKNG|20260406|13:49:02|S|1.000000|174.130000||
B|QQQ|20260406|13:49:02|S|40.000000|586.380000||
B|QQQ|20260406|13:49:02|S|200.000000|586.380000||
B|XOP|20260406|13:49:02|S|6.000000|178.830000||
B|USO|20260406|13:49:03|S|10.000000|140.600000||
B|XBI|20260406|13:49:03|S|98.000000|129.195000||
B|VIRT|20260406|13:49:04|S|10.000000|47.305000||
B|QQQ|20260406|13:49:05|S|120.000000|586.410000||
B|Z|20260406|13:49:07|S|100.000000|41.360000||
B|BUSE|20260406|13:49:09|S|100.000000|25.770000||
B|SEDG|20260406|13:49:09|S|20.000000|45.010000||
B|SIDU|20260406|13:49:09|S|200.000000|3.425000||
B|MU|20260406|13:49:10|S|10.000000|378.260000||
B|VOO|20260406|13:49:10|S|1.000000|603.695000||
B|TQQQ|20260406|13:49:11|S|1.000000|43.647500||
B|AGNC|20260406|13:49:12|S|20.000000|10.175000||
B|DNLI|20260406|13:49:12|S|5.000000|19.570000||
B|GOOGL|20260406|13:49:12|S|6.000000|299.118800||
B|ABVC|20260406|13:49:13|S|200.000000|1.420000||
B|CRH|20260406|13:49:13|S|20.000000|105.480000||
B|MU|20260406|13:49:13|S|24.000000|378.320000||
B|GOOGL|20260406|13:49:14|S|164.000000|299.159100||
B|LASR|20260406|13:49:14|S|25.000000|58.015000||
B|MSTR|20260406|13:49:14|S|100.000000|125.290000||
B|SST|20260406|13:49:14|S|300.000000|3.925000||
B|TSLA|20260406|13:49:14|S|2.000000|348.050000||
B|VOO|20260406|13:49:14|S|1.000000|603.795000||
B|AAOI|20260406|13:49:15|S|20.000000|111.135000||
B|ASTS|20260406|13:49:15|S|100.000000|95.150000||
B|HBAN|20260406|13:49:15|S|80.000000|15.855000||
B|VIAV|20260406|13:49:16|S|20.000000|36.035000||
B|CDE|20260406|13:49:17|S|20.000000|18.680000||
B|NVDA|20260406|13:49:17|S|100.000000|176.680000||
B|ELF|20260406|13:49:18|S|1.000000|63.289300||
B|META|20260406|13:49:18|S|0.520390|576.490000||
B|VRT|20260406|13:49:18|S|10.000000|259.810000||
B|YHC|20260406|13:49:18|S|100.000000|0.993700||
B|Z|20260406|13:49:18|S|16.000000|41.359900||
B|ABR|20260406|13:49:19|S|100.000000|7.475000||
B|BR|20260406|13:49:19|S|100.000000|162.410000||
B|CVI|20260406|13:49:19|S|100.000000|32.360000||
B|HII|20260406|13:49:19|S|4.000000|405.530000||
B|BMNR|20260406|13:49:20|S|200.000000|20.190000||
B|BMNR|20260406|13:49:20|S|2000.000000|20.190000||
B|SLV|20260406|13:49:20|S|250.000000|65.905000||
B|TSLA|20260406|13:49:21|S|1.000000|348.045000||
B|CWVX|20260406|13:49:22|S|25.000000|21.078900||
B|SOXX|20260406|13:49:22|S|67.000000|342.320000||
B|TAK|20260406|13:49:22|S|82.000000|18.265000||
B|TSLA|20260406|13:49:22|S|4.000000|348.068800||
B|TSLA|20260406|13:49:22|S|50.000000|348.078600||
B|EEIQ|20260406|13:49:23|E|50.000000|8.680000||
B|EXE|20260406|13:49:23|S|10.000000|103.755000||
B|MRK|20260406|13:49:23|S|200.000000|120.270000||
B|MU|20260406|13:49:24|S|200.000000|378.552200||
B|SNDK|20260406|13:49:24|S|10.000000|726.520000||
B|CCO|20260406|13:49:25|S|20.000000|2.370000||
B|DLX|20260406|13:49:26|S|100.000000|27.665000||
B|MU|20260406|13:49:26|S|50.000000|378.580000||
B|NVDA|20260406|13:49:26|S|300.000000|176.690000||
B|AMD|20260406|13:49:27|S|1.000000|219.360000||
B|NVDA|20260406|13:49:27|S|300.000000|176.685000||
B|PSEC|20260406|13:49:27|S|25.000000|2.630000||
B|SCHW|20260406|13:49:27|S|4.000000|94.325000||
B|YPF|20260406|13:49:27|S|2.000000|44.172900||
B|BMNR|20260406|13:49:28|S|20.000000|20.195000||
B|NVDA|20260406|13:49:28|S|30.000000|176.680700||
B|RBLX|20260406|13:49:28|S|39.000000|57.150000||
B|ACHC|20260406|13:49:29|S|20.000000|24.840000||
B|TLT|20260406|13:49:29|S|100.000000|86.609300||
B|AXTI|20260406|13:49:30|S|13.000000|40.915800||
B|RPM|20260406|13:49:30|S|100.000000|97.130000||
B|SLV|20260406|13:49:30|S|30.000000|65.895000||
B|YPF|20260406|13:49:30|S|2.000000|44.172900||
B|CCO|20260406|13:49:31|S|20.000000|2.370000||
B|MU|20260406|13:49:31|S|200.000000|378.597500||
B|PLTR|20260406|13:49:31|S|55.000000|147.560000||
B|Z|20260406|13:49:32|S|167.000000|41.365000||
B|ETHA|20260406|13:49:33|S|300.000000|16.112500||
B|MASI|20260406|13:49:33|S|20.000000|178.355000||
B|RDWR|20260406|13:49:34|S|3.000000|27.445000||
B|TSLA|20260406|13:49:34|S|50.000000|347.988500||
B|VRSN|20260406|13:49:34|S|91.000000|273.660000||
B|VRSN|20260406|13:49:34|S|109.000000|273.660000||
B|AMD|20260406|13:49:35|S|300.000000|219.380000||
B|EWJ|20260406|13:49:35|S|100.000000|85.475000||
B|EWY|20260406|13:49:35|S|52.000000|125.185000||
B|LITE|20260406|13:49:35|S|75.000000|776.190000||
B|LITE|20260406|13:49:35|S|110.000000|776.280000||
B|SPY|20260406|13:49:35|S|10.000000|656.882300||
B|SWMR|20260406|13:49:35|S|300.000000|49.905000||
B|GTLB|20260406|13:49:36|S|19.000000|22.500000||
B|GVIP|20260406|13:49:36|S|1.000000|149.240000||
B|MSTR|20260406|13:49:36|S|5.000000|125.290000||
B|OKLO|20260406|13:49:36|S|1.000000|48.440000||
B|PLUG|20260406|13:49:36|S|1000.000000|2.635000||
B|ZTO|20260406|13:49:36|S|120.000000|24.950000||
B|AR|20260406|13:49:37|S|300.000000|40.150000||
B|MSFT|20260406|13:49:37|S|10.000000|371.970000||
B|SPY|20260406|13:49:38|S|50.000000|656.868800||
B|VWAV|20260406|13:49:38|S|10.000000|5.199000||
B|AMD|20260406|13:49:39|S|14.000000|219.470000||
B|QQQ|20260406|13:49:39|S|440.000000|586.580000||
B|BHP|20260406|13:49:40|S|1.000000|72.590000||
B|BMNR|20260406|13:49:40|S|3.000000|20.190000||
B|CCO|20260406|13:49:40|S|20.000000|2.370000||
B|OKLO|20260406|13:49:40|S|190.000000|48.430000||
B|RIG|20260406|13:49:40|S|12.000000|6.557100||
B|TER|20260406|13:49:40|S|2.000000|312.940000||
B|VOO|20260406|13:49:40|S|1.000000|603.840000||
B|ASTS|20260406|13:49:42|S|100.000000|95.080000||
B|LITE|20260406|13:49:43|S|10.000000|776.590000||
B|BBCA|20260406|13:49:44|S|2.000000|95.050000||
B|KRSP/U|20260406|13:49:44|S|1.000000|10.400000||
B|TSLA|20260406|13:49:44|S|12.000000|348.000000||
B|WDI|20260406|13:49:44|S|100.000000|13.390000||
B|ZS|20260406|13:49:44|S|40.000000|139.010000||
B|ASTS|20260406|13:49:45|S|2.000000|95.080000||
B|QCOM|20260406|13:49:45|S|20.000000|125.320000||
B|INDI|20260406|13:49:46|S|33.000000|2.915000||
B|LITE|20260406|13:49:46|S|50.000000|776.250000||
B|TBIL|20260406|13:49:46|S|17.000000|49.880000||
B|TSLA|20260406|13:49:46|S|6.000000|347.838800||
B|RITM|20260406|13:49:47|S|50.000000|9.595000||
B|VOO|20260406|13:49:47|S|1.000000|603.770000||
B|AMP|20260406|13:49:48|S|1.000000|433.410000||
B|BNTX|20260406|13:49:48|S|1.000000|91.240000||
B|TAK|20260406|13:49:48|S|100.000000|18.265000||
B|VWAV|20260406|13:49:48|S|10.000000|5.199000||
B|ALAB|20260406|13:49:49|S|337.000000|117.980000||
B|EXK|20260406|13:49:49|S|20.000000|9.605000||
B|SMMT|20260406|13:49:49|S|100.000000|19.050000||
B|STRL|20260406|13:49:49|S|40.000000|401.850000||
B|DNUT|20260406|13:49:50|S|30.000000|3.470000||
B|TSLL|20260406|13:49:50|S|200.000000|10.565000||
B|JSPR|20260406|13:49:51|S|100.000000|0.677400||
B|LNG|20260406|13:49:51|S|200.000000|284.520000||
B|PFSA|20260406|13:49:51|S|100.000000|1.785000||
B|MUU|20260406|13:49:52|S|200.000000|149.870000||
B|NVDA|20260406|13:49:53|S|100.000000|176.705000||
B|TSLA|20260406|13:49:53|S|300.000000|347.921500||
B|UMC|20260406|13:49:53|S|20.000000|8.685000||
B|SUZ|20260406|13:49:54|S|20.000000|9.615000||
B|ACWI|20260406|13:49:55|S|1.000000|139.819300||
B|AEHR|20260406|13:49:55|S|179.000000|51.810000||
B|ESEA|20260406|13:49:55|S|10.000000|67.240000||
B|MU|20260406|13:49:55|S|50.000000|378.830000||
B|MU|20260406|13:49:55|S|100.000000|378.834700||
B|NXDR|20260406|13:49:55|S|20.000000|1.420000||
B|VELO|20260406|13:49:55|S|20.000000|9.980000||
B|EXC|20260406|13:49:56|S|76.000000|49.065000||
B|MU|20260406|13:49:56|S|20.000000|378.835000||
B|MU|20260406|13:49:56|S|101.000000|378.790000||
B|MU|20260406|13:49:56|S|175.000000|378.790000||
B|MU|20260406|13:49:56|S|400.000000|378.784000||
B|PYPL|20260406|13:49:56|S|123.000000|45.605000||
B|AXSM|20260406|13:49:57|S|50.000000|168.500000||
B|PTON|20260406|13:49:57|S|6000.000000|4.800000||
B|RCL|20260406|13:49:57|S|50.000000|274.180000||
B|TQQQ|20260406|13:49:57|S|100.000000|43.685000||
B|XLE|20260406|13:49:57|S|100.000000|59.550000||
B|INSM|20260406|13:49:58|S|40.000000|165.580000||
B|KOLD|20260406|13:49:58|S|1.000000|22.897400||
B|LCID|20260406|13:49:58|S|100.000000|9.225000||
B|TM|20260406|13:49:58|S|100.000000|204.570000||
B|VWAV|20260406|13:49:58|S|10.000000|5.199000||
B|ARKK|20260406|13:49:59|S|199.000000|68.640000||
B|ARKK|20260406|13:49:59|S|300.000000|68.642400||
B|EL|20260406|13:50:00|S|40.000000|70.660000||
B|GRCE|20260406|13:50:00|S|100.000000|4.310000||
B|IVV|20260406|13:50:00|S|1.000000|659.888100||
B|PFSA|20260406|13:50:00|S|200.000000|1.785000||
B|VOO|20260406|13:50:00|S|1.000000|603.850000||
B|YPF|20260406|13:50:00|S|1.000000|44.172700||
B|ZM|20260406|13:50:00|S|5.000000|82.330000||
B|DASH|20260406|13:50:01|S|20.000000|155.040000||
B|NVDA|20260406|13:50:01|S|300.000000|176.735000||
B|SOXL|20260406|13:50:01|S|300.000000|54.075000||
B|NOK|20260406|13:50:02|S|20.000000|9.045000||
B|PLTR|20260406|13:50:02|S|1.000000|147.540000||
B|SNDK|20260406|13:50:02|S|73.000000|727.045000||
B|ARDT|20260406|13:50:03|S|6.000000|8.830000||
B|AVGO|20260406|13:50:03|S|6.000000|312.293600||
B|AVGO|20260406|13:50:03|S|7.000000|312.290000||
B|ENTX|20260406|13:50:03|S|156.000000|1.220000||
B|SQQQ|20260406|13:50:03|S|895.000000|76.720000||
B|TPH|20260406|13:50:03|S|20.000000|46.735000||
B|BALY|20260406|13:50:04|S|100.000000|10.160000||
B|FTFT|20260406|13:50:04|S|100.000000|1.170000||
B|KTOS|20260406|13:50:04|S|2.000000|72.780000||
B|VOO|20260406|13:50:04|S|1.000000|603.789900||
B|VOO|20260406|13:50:04|S|1.000000|603.790000||
B|AGL|20260406|13:50:05|S|100.000000|13.721200||
B|AEHR|20260406|13:50:06|S|70.000000|52.040000||
B|AEHR|20260406|13:50:06|S|109.000000|52.080000||
B|AEHR|20260406|13:50:06|S|200.000000|52.060000||
B|LUNR|20260406|13:50:06|S|154.000000|22.845000||
B|SNDK|20260406|13:50:06|S|5.000000|726.765000||
B|JSPR|20260406|13:50:07|S|100.000000|0.677400||
B|SMCI|20260406|13:50:07|S|100.000000|22.360000||
B|VGIT|20260406|13:50:07|S|10.000000|59.265000||
B|YPF|20260406|13:50:07|S|1.000000|44.172600||
B|VOO|20260406|13:50:08|S|7.000000|603.795000||
B|VWAV|20260406|13:50:08|S|10.000000|5.199000||
B|ZS|20260406|13:50:08|S|1.000000|138.947500||
B|GRCE|20260406|13:50:09|S|100.000000|4.310000||
B|MU|20260406|13:50:09|S|26.000000|378.870000||
B|SNDK|20260406|13:50:09|S|63.000000|726.891000||
B|SNDK|20260406|13:50:09|S|100.000000|726.850000||
B|UUU|20260406|13:50:09|S|100.000000|5.820000||
B|UUU|20260406|13:50:09|S|300.000000|5.850000||
B|MATX|20260406|13:50:10|S|3.000000|165.550000||
B|OKTA|20260406|13:50:10|S|10.000000|80.750000||
B|TQQQ|20260406|13:50:10|S|400.000000|43.685000||
B|FLY|20260406|13:50:11|S|46.000000|34.810000||
B|LITE|20260406|13:50:11|S|1.000000|775.630000||
B|NREF|20260406|13:50:11|S|14.000000|13.385000||
B|OWL|20260406|13:50:11|S|100.000000|8.510000||
B|AMRN|20260406|13:50:12|S|200.000000|14.710000||
B|AMRN|20260406|13:50:12|S|200.000000|14.720000||
B|BCS|20260406|13:50:12|S|3.000000|21.855000||
B|GLW|20260406|13:50:12|S|1.000000|145.370000||
B|MU|20260406|13:50:13|S|2.000000|378.966300||
B|SPY|20260406|13:50:13|S|25.000000|656.828800||
B|VOO|20260406|13:50:13|S|1.000000|603.810000||
B|COHR|20260406|13:50:14|S|100.000000|252.040000||
B|CEF|20260406|13:50:15|S|400.000000|46.980000||
B|TSLA|20260406|13:50:15|S|40.000000|347.830000||
B|TSLA|20260406|13:50:15|S|100.000000|347.845000||
B|TSLA|20260406|13:50:15|S|400.000000|347.831400||
B|VKTX|20260406|13:50:15|S|10.000000|34.290000||
B|VOYG|20260406|13:50:15|S|20.000000|27.410000||
B|ELVN|20260406|13:50:16|S|20.000000|39.210000||
B|GERN|20260406|13:50:16|S|25.000000|1.780000||
B|JCI|20260406|13:50:16|S|10.000000|133.357300||
B|AER|20260406|13:50:17|S|20.000000|140.530000||
B|ASTS|20260406|13:50:17|S|60.000000|95.070000||
B|JSPR|20260406|13:50:17|S|100.000000|0.677400||
B|SNXX|20260406|13:50:17|S|200.000000|47.305000||
B|SNXX|20260406|13:50:17|S|400.000000|47.305000||
B|WEN|20260406|13:50:17|S|20.000000|7.160000||
B|DOCN|20260406|13:50:18|S|114.000000|87.100000||
B|HYMC|20260406|13:50:18|S|20.000000|36.150000||
B|HYMC|20260406|13:50:18|S|40.000000|36.170000||
B|METU|20260406|13:50:18|S|5.000000|22.705000||
B|SPY|20260406|13:50:18|S|100.000000|656.755000||
B|ALV|20260406|13:50:19|S|20.000000|104.540000||
B|NVDA|20260406|13:50:19|S|50.000000|176.668000||
B|NVDA|20260406|13:50:19|S|200.000000|176.665000||
B|Z|20260406|13:50:19|S|20.000000|41.340000||
B|BBWI|20260406|13:50:20|S|20.000000|18.100700||
B|NKE|20260406|13:50:20|S|100.000000|43.835000||
B|RKLB|20260406|13:50:20|S|2.000000|67.610000||
B|SNDK|20260406|13:50:20|S|10.000000|725.710000||
B|RCAT|20260406|13:50:21|S|200.000000|13.011000||
B|USO|20260406|13:50:21|S|56.000000|140.520000||
B|AZTA|20260406|13:50:22|S|2.000000|22.855000||
B|BSJQ|20260406|13:50:22|S|25.000000|23.200000||
B|DUOL|20260406|13:50:22|S|20.000000|99.660000||
B|TXN|20260406|13:50:22|S|20.000000|197.300000||
B|GGAL|20260406|13:50:23|S|80.000000|46.175000||
B|SEI|20260406|13:50:23|S|200.000000|55.260000||
B|NKE|20260406|13:50:24|S|5.000000|43.835000||
B|PSKY|20260406|13:50:24|S|10.000000|9.875000||
B|SEI|20260406|13:50:24|S|100.000000|55.270000||
B|BHM|20260406|13:50:25|S|100.000000|11.490000||
B|GOVT|20260406|13:50:25|S|1.000000|22.835000||
B|QCOM|20260406|13:50:25|S|6.000000|125.270000||
B|RSSY|20260406|13:50:25|S|10.000000|22.820000||
B|SEI|20260406|13:50:25|S|89.000000|55.290000||
B|VOOG|20260406|13:50:25|S|1.000000|413.855000||
B|WTI|20260406|13:50:25|S|1000.000000|3.449300||
B|DOCN|20260406|13:50:26|S|10.000000|87.177200||
B|CCO|20260406|13:50:27|S|20.000000|2.370000||
B|MU|20260406|13:50:27|S|3.000000|378.665000||
B|SMCI|20260406|13:50:27|S|20.000000|22.345000||
B|JSPR|20260406|13:50:28|S|100.000000|0.677300||
B|STX|20260406|13:50:28|S|10.000000|454.870000||
B|TSLA|20260406|13:50:28|S|50.000000|347.715000||
B|IONZ|20260406|13:50:29|S|11.000000|24.110000||
B|MNTN|20260406|13:50:29|S|100.000000|9.245000||
B|PICS|20260406|13:50:29|S|300.000000|10.845000||
B|NEE|20260406|13:50:30|S|8.000000|92.679000||
B|SNDK|20260406|13:50:32|S|20.000000|726.000000||
B|VOOG|20260406|13:50:32|S|1.000000|413.825000||
B|LITE|20260406|13:50:33|S|10.000000|773.800000||
B|NSYS|20260406|13:50:33|S|50.000000|13.290000||
B|MU|20260406|13:50:34|S|5.000000|378.776800||
B|RSST|20260406|13:50:34|S|15.000000|28.870000||
B|SJNK|20260406|13:50:34|S|20.000000|24.945000||
B|TQQQ|20260406|13:50:34|S|100.000000|43.665000||
B|AVAV|20260406|13:50:35|S|25.000000|188.390000||
B|MSTY|20260406|13:50:35|S|1.000000|21.030000||
B|TSLZ|20260406|13:50:35|S|25.000000|17.910000||
B|AMD|20260406|13:50:36|S|200.000000|219.200000||
B|MRVL|20260406|13:50:36|S|100.000000|109.380000||
B|SCHG|20260406|13:50:36|S|1.000000|29.445000||
B|IVE|20260406|13:50:37|S|5.000000|212.110000||
B|MU|20260406|13:50:37|S|66.000000|378.735700||
B|ONDS|20260406|13:50:37|S|1475.000000|9.572500||
B|BHM|20260406|13:50:38|S|100.000000|11.490000||
B|EFA|20260406|13:50:38|S|20.000000|98.415000||
B|SEAT|20260406|13:50:38|S|100.000000|6.850000||
B|VWAV|20260406|13:50:38|S|10.000000|5.199000||
B|BWXT|20260406|13:50:39|S|3.000000|216.410000||
B|JEPI|20260406|13:50:39|S|2.000000|56.560000||
B|BOXX|20260406|13:50:40|S|20.000000|116.260000||
B|ICHR|20260406|13:50:40|S|100.000000|48.060000||
B|ICHR|20260406|13:50:40|S|200.000000|48.020000||
B|BOIL|20260406|13:50:41|S|500.000000|15.225000||
B|NVDA|20260406|13:50:41|S|10.000000|176.680700||
B|PHYS|20260406|13:50:41|S|50.000000|35.239300||
B|DJT|20260406|13:50:42|S|100.000000|9.455000||
B|HYMC|20260406|13:50:43|S|10.000000|36.150000||
B|MSTU|20260406|13:50:43|S|407.000000|4.235000||
B|PFE|20260406|13:50:43|S|100.000000|27.985000||
B|PHI|20260406|13:50:44|S|10.000000|20.850000||
B|LYB|20260406|13:50:45|S|40.000000|78.346800||
B|MU|20260406|13:50:45|S|23.000000|378.870000||
B|NVDA|20260406|13:50:45|S|100.000000|176.680000||
B|UAL|20260406|13:50:45|S|100.000000|91.007800||
B|BTBT|20260406|13:50:46|S|13.000000|1.370000||
B|JD|20260406|13:50:46|S|21.000000|28.539300||
B|NKE|20260406|13:50:46|S|5.000000|43.825000||
B|NVDA|20260406|13:50:46|S|14.000000|176.665000||
B|SQM|20260406|13:50:46|S|101.000000|80.490000||
B|WDC|20260406|13:50:46|S|51.000000|304.830000||
B|ETHA|20260406|13:50:47|S|248.000000|16.115000||
B|SMCI|20260406|13:50:47|S|250.000000|22.325000||
B|SQM|20260406|13:50:47|S|1.000000|80.525600||
B|VIST|20260406|13:50:47|S|70.000000|70.905000||
B|AEHR|20260406|13:50:48|S|60.000000|52.020000||
B|SPY|20260406|13:50:48|S|20.000000|656.640000||
B|SPY|20260406|13:50:48|S|50.000000|656.635000||
B|STX|20260406|13:50:48|S|5.000000|454.820000||
B|GLD|20260406|13:50:49|S|2.000000|427.531900||
B|IBIT|20260406|13:50:49|S|40.000000|39.435000||
B|SOFI|20260406|13:50:49|S|99.000000|16.089300||
B|EONR|20260406|13:50:50|S|9500.000000|0.900100||
B|TSLA|20260406|13:50:51|S|1.000000|347.582200||
B|MSTR|20260406|13:50:52|S|2.000000|125.160000||
B|OKLO|20260406|13:50:52|S|10.000000|48.260000||
B|TSLA|20260406|13:50:52|S|60.000000|347.550000||
B|VOO|20260406|13:50:52|S|3.000000|603.690000||
B|NKE|20260406|13:50:53|S|75.000000|43.830000||
B|PRA|20260406|13:50:53|S|100.000000|24.345000||
B|SEDG|20260406|13:50:54|S|25.000000|45.100000||
B|AMC|20260406|13:50:55|S|22.000000|1.270000||
B|TZA|20260406|13:50:55|S|15.000000|6.710000||
B|FLY|20260406|13:50:56|S|40.000000|34.820000||
B|PLTR|20260406|13:50:56|S|58.000000|147.440000||
B|BITX|20260406|13:50:57|S|735.000000|15.500000||
B|FOLD|20260406|13:50:57|S|20.000000|14.440000||
B|IREN|20260406|13:50:57|S|2.000000|34.630000||
B|UVIX|20260406|13:50:57|S|1261.000000|8.028200||
B|OKLO|20260406|13:50:58|S|500.000000|48.290000||
B|TQQQ|20260406|13:50:58|S|200.000000|43.657400||
B|TSLA|20260406|13:50:58|S|40.000000|347.518600||
B|ASTS|20260406|13:50:59|S|100.000000|94.970000||
B|KHC|20260406|13:50:59|S|400.000000|23.435000||
B|TQQQ|20260406|13:50:59|S|14.000000|43.655000||
B|SNDK|20260406|13:51:00|S|1.000000|726.400000||
B|PSKY|20260406|13:51:01|S|40.000000|9.879300||
B|VALE|20260406|13:51:01|S|20.000000|16.069300||
B|ZIM|20260406|13:51:01|S|100.000000|26.080000||
B|ETHA|20260406|13:51:02|S|200.000000|16.110000||
B|HBM|20260406|13:51:02|S|3150.000000|21.675100||
B|META|20260406|13:51:02|S|99.000000|576.260000||
B|SNDK|20260406|13:51:02|S|15.000000|726.400000||
B|BILL|20260406|13:51:04|S|100.000000|38.040000||
B|IX|20260406|13:51:04|S|20.000000|29.755000||
B|LITE|20260406|13:51:04|S|5.000000|773.800000||
B|RILY|20260406|13:51:04|S|20.000000|7.290000||
B|VRSN|20260406|13:51:04|S|3.000000|273.205000||
B|NOMA|20260406|13:51:05|S|1.000000|4.280000||
B|CF|20260406|13:51:06|S|50.000000|132.420000||
B|MU|20260406|13:51:06|S|50.000000|378.960000||
B|SGOV|20260406|13:51:06|S|20.000000|100.440000||
B|STRC|20260406|13:51:06|S|1.000000|100.005000||
B|PLTR|20260406|13:51:07|S|200.000000|147.435000||
B|SPYD|20260406|13:51:07|S|3.000000|45.645000||
B|TSLA|20260406|13:51:07|S|21.000000|347.538500||
B|ALL|20260406|13:51:08|S|10.000000|207.792500||
B|AEHR|20260406|13:51:09|S|5.000000|51.980000||
B|EME|20260406|13:51:09|S|0.526100|756.380000||
B|SCHP|20260406|13:51:09|S|4.000000|26.655000||
B|TSLA|20260406|13:51:09|S|200.000000|347.510000||
B|VT|20260406|13:51:09|S|2.000000|139.765000||
B|EWY|20260406|13:51:10|S|100.000000|125.110000||
B|LCID|20260406|13:51:10|S|5.000000|9.247100||
B|VET|20260406|13:51:10|S|31.000000|13.675000||
B|BKNG|20260406|13:51:11|S|32.000000|174.298300||
B|EXE|20260406|13:51:11|S|100.000000|103.670000||
B|ZTS|20260406|13:51:11|S|24.000000|117.878500||
B|ASTS|20260406|13:51:12|S|50.000000|94.990000||
B|CRUS|20260406|13:51:12|S|24.000000|147.750000||
B|INTC|20260406|13:51:12|S|1.000000|50.450700||
B|SNDK|20260406|13:51:12|S|29.000000|726.630000||
B|TSLA|20260406|13:51:12|S|2.000000|347.588500||
B|BTE|20260406|13:51:13|S|4000.000000|4.410000||
B|DJT|20260406|13:51:13|S|421.000000|9.443500||
B|FXI|20260406|13:51:13|S|100.000000|35.425000||
B|KRMN|20260406|13:51:14|S|95.000000|86.790000||
B|TQQQ|20260406|13:51:14|S|1.000000|43.655000||
B|TSLA|20260406|13:51:14|S|25.000000|347.488500||
B|VGNT|20260406|13:51:14|S|100.000000|27.020000||
B|BBAI|20260406|13:51:15|S|35.000000|3.530000||
B|CENX|20260406|13:51:16|S|15.000000|63.880000||
B|HIMS|20260406|13:51:16|S|70.000000|19.955000||
B|TSLA|20260406|13:51:16|S|5.000000|347.518600||
B|TSLA|20260406|13:51:16|S|50.000000|347.500000||
B|EQX|20260406|13:51:17|S|10.000000|14.665000||
B|INTC|20260406|13:51:17|S|30.000000|50.435000||
B|ZTS|20260406|13:51:17|S|5.000000|117.878500||
B|MSGS|20260406|13:51:18|S|47.000000|321.550000||
B|SNDK|20260406|13:51:18|S|2.000000|725.970000||
B|SOXS|20260406|13:51:18|S|25.000000|35.120000||
B|STLA|20260406|13:51:18|S|41.000000|7.465000||
B|TSLA|20260406|13:51:18|S|3.000000|347.478500||
B|MRVL|20260406|13:51:19|S|20.000000|109.301200||
B|PBR|20260406|13:51:19|S|48.000000|20.840000||
B|SCHG|20260406|13:51:19|S|3.000000|29.435000||
B|TSLA|20260406|13:51:19|S|50.000000|347.430000||
B|APPS|20260406|13:51:20|S|200.000000|3.035000||
B|BIRK|20260406|13:51:20|S|100.000000|34.602200||
B|AMZN|20260406|13:51:21|S|30.000000|211.621200||
B|KRE|20260406|13:51:21|S|72.000000|66.205000||
B|QQQ|20260406|13:51:21|S|140.000000|586.340000||
B|TSLA|20260406|13:51:21|S|20.000000|347.565000||
B|AMZY|20260406|13:51:22|S|1.000000|11.060000||
B|IONQ|20260406|13:51:22|S|30.000000|28.940000||
B|SPYD|20260406|13:51:22|S|1.000000|45.649300||
B|TSLA|20260406|13:51:22|S|30.000000|347.578600||
B|ZTS|20260406|13:51:22|S|20.000000|117.878500||
B|AMD|20260406|13:51:23|S|3.000000|219.332200||
B|IRM|20260406|13:51:23|S|5.000000|104.077800||
B|LITE|20260406|13:51:23|S|20.000000|773.750000||
B|MCHB|20260406|13:51:23|S|20.000000|15.010000||
B|QQQ|20260406|13:51:24|S|20.000000|586.345000||
B|QQQ|20260406|13:51:24|S|20.000000|586.362300||
B|SKYQ|20260406|13:51:24|E|5.000000|6.325000||
B|FXI|20260406|13:51:25|S|100.000000|35.435000||
B|LLY|20260406|13:51:25|S|1.000000|921.100000||
B|INTC|20260406|13:51:26|S|300.000000|50.425000||
B|LITE|20260406|13:51:26|S|7.000000|773.460000||
B|NDAQ|20260406|13:51:26|S|20.000000|87.870000||
B|HOOD|20260406|13:51:27|S|200.000000|69.715000||
B|KO|20260406|13:51:27|S|92.000000|77.112600||
B|INHD|20260406|13:51:28|S|600.000000|0.511500||
B|SRLN|20260406|13:51:28|S|200.000000|40.030000||
B|BYND|20260406|13:51:29|S|83.000000|0.602100||
B|TER|20260406|13:51:29|S|70.000000|312.620000||
B|TSLA|20260406|13:51:29|S|7.000000|347.368800||
B|WLTH|20260406|13:51:29|S|200.000000|9.620000||
B|ZS|20260406|13:51:29|S|2.000000|138.884700||
B|DRAM|20260406|13:51:30|S|20.000000|28.960000||
B|SOXS|20260406|13:51:30|S|100.000000|35.160000||
B|TSLA|20260406|13:51:30|S|10.000000|347.350000||
B|CRUS|20260406|13:51:31|S|50.000000|147.580000||
B|VFS|20260406|13:51:32|S|200.000000|4.630000||
B|VT|20260406|13:51:32|S|1.000000|139.755000||
B|AMZN|20260406|13:51:33|S|2.000000|211.659300||
B|ASTS|20260406|13:51:33|S|50.000000|95.030000||
B|JSPR|20260406|13:51:33|S|100.000000|0.677300||
B|TSLA|20260406|13:51:33|S|1.000000|347.309700||
B|KMI|20260406|13:51:34|S|1.000000|32.955000||
B|NYT|20260406|13:51:34|S|27.000000|85.810000||
B|SWMR|20260406|13:51:35|S|10.000000|49.715000||
B|TSLA|20260406|13:51:35|S|13.000000|347.390000||
B|TSLA|20260406|13:51:35|S|29.000000|347.380000||
B|VGNT|20260406|13:51:35|S|100.000000|27.035000||
B|ATMU|20260406|13:51:36|S|20.000000|59.900000||
B|PRCT|20260406|13:51:36|S|6.000000|24.115000||
B|SMCI|20260406|13:51:37|S|4.000000|22.319300||
B|UEC|20260406|13:51:37|S|1000.000000|13.259300||
B|CRWV|20260406|13:51:38|S|764.000000|81.280000||
B|FTFT|20260406|13:51:38|S|100.000000|1.170000||
B|GOOGL|20260406|13:51:38|S|2.000000|299.110000||
B|AMC|20260406|13:51:40|S|20.000000|1.270000||
B|SOXS|20260406|13:51:41|S|100.000000|35.140000||
B|NNOX|20260406|13:51:42|S|400.000000|2.430000||
B|SNDK|20260406|13:51:42|S|10.000000|724.720000||
B|AEHR|20260406|13:51:44|S|25.000000|51.830000||
B|SPY|20260406|13:51:44|S|30.000000|656.790000||
B|ALAB|20260406|13:51:45|S|11.000000|117.975000||
B|MGM|20260406|13:51:45|S|25.000000|37.199000||
B|PAGS|20260406|13:51:45|S|1.000000|10.700700||
B|QID|20260406|13:51:45|S|50.000000|21.975000||
B|TSLA|20260406|13:51:45|S|200.000000|347.460000||
B|ZTS|20260406|13:51:45|S|5.000000|117.875700||
B|PTON|20260406|13:51:46|S|6400.000000|4.805000||
B|FLOW|20260406|13:51:47|S|1.000000|35.825000||
B|MGM|20260406|13:51:47|S|24.000000|37.199000||
B|FOXA|20260406|13:51:48|S|100.000000|59.640000||
B|TSLA|20260406|13:51:48|S|5.000000|347.425000||
B|ACFN|20260406|13:51:49|S|100.000000|17.050000||
B|BTBT|20260406|13:51:49|S|14.000000|1.380000||
B|PLAB|20260406|13:51:49|S|100.000000|40.580000||
B|PLAB|20260406|13:51:49|S|400.000000|40.590000||
B|AMD|20260406|13:51:50|S|100.000000|219.390000||
B|FLNG|20260406|13:51:50|S|100.000000|30.499100||
B|RCAT|20260406|13:51:50|S|2.000000|12.990000||
B|TDW|20260406|13:51:50|S|55.000000|85.680000||
B|VG|20260406|13:51:50|S|600.000000|15.670000||
B|PLUG|20260406|13:51:52|S|14.000000|2.650000||
B|SUPV|20260406|13:51:52|S|271.000000|9.440000||
B|ZS|20260406|13:51:52|S|8.000000|138.984300||
B|MU|20260406|13:51:54|S|100.000000|378.430000||
B|MU|20260406|13:51:54|S|200.000000|378.426800||
B|AEHR|20260406|13:51:55|S|19.000000|51.970000||
B|AEHR|20260406|13:51:55|S|26.000000|51.960000||
B|AIPI|20260406|13:51:55|S|1.000000|34.140000||
B|PCTY|20260406|13:51:55|S|100.000000|107.220000||
B|STNG|20260406|13:51:55|S|100.000000|76.250000||
B|SUPV|20260406|13:51:56|S|104.000000|9.450000||
B|TQQQ|20260406|13:51:56|S|2.000000|43.665000||
B|TSM|20260406|13:51:56|S|80.000000|339.930000||
B|NOK|20260406|13:51:57|S|50.000000|9.055000||
B|ZM|20260406|13:51:57|S|4.000000|82.255000||
B|AMAT|20260406|13:51:58|S|2.000000|350.040000||
B|IP|20260406|13:51:58|S|8.000000|35.090000||
B|CRDO|20260406|13:51:59|S|10.000000|103.400000||
B|LLY|20260406|13:51:59|S|1.000000|920.935000||
B|PAR|20260406|13:51:59|S|200.000000|14.188800||
B|PG|20260406|13:51:59|S|20.000000|142.148800||
B|SPY|20260406|13:51:59|S|3.000000|656.805000||
B|SHV|20260406|13:52:00|S|500.000000|110.125000||
B|SUPV|20260406|13:52:00|S|100.000000|9.440000||
B|SUPV|20260406|13:52:00|S|200.000000|9.440000||
B|ZM|20260406|13:52:00|S|1.000000|82.255000||
B|ZM|20260406|13:52:00|S|1.000000|82.255000||
B|SUPV|20260406|13:52:01|S|58.000000|9.440000||
B|SUPV|20260406|13:52:01|S|75.000000|9.440000||
B|SUPV|20260406|13:52:01|S|100.000000|9.440000||
B|SUPV|20260406|13:52:01|S|300.000000|9.440000||
B|TSLA|20260406|13:52:01|S|3.000000|347.369100||
B|MU|20260406|13:52:03|S|45.000000|378.560000||
B|CYCN|20260406|13:52:04|S|100.000000|4.560000||
B|DOCN|20260406|13:52:04|S|200.000000|87.195000||
B|TSLA|20260406|13:52:04|S|100.000000|347.368400||
B|ZM|20260406|13:52:05|S|1.000000|82.290000||
B|ASTS|20260406|13:52:06|S|50.000000|95.000000||
B|TSLA|20260406|13:52:06|S|17.000000|347.418500||
B|ENPH|20260406|13:52:07|S|48.000000|33.519000||
B|IBP|20260406|13:52:07|S|1.000000|266.990000||
B|SCO|20260406|13:52:07|S|1000.000000|7.905000||
B|ZTS|20260406|13:52:07|S|100.000000|117.874900||
B|SOXS|20260406|13:52:08|S|2.000000|35.120000||
B|SPY|20260406|13:52:08|S|1.000000|656.828800||
B|WDI|20260406|13:52:08|S|100.000000|13.390000||
B|RSP|20260406|13:52:09|S|1.000000|193.485000||
B|TSLA|20260406|13:52:09|S|100.000000|347.465000||
B|NKE|20260406|13:52:10|S|25.000000|43.845000||
B|PPIH|20260406|13:52:10|S|10.000000|30.630000||
B|BSCW|20260406|13:52:11|S|1.000000|20.605000||
B|GSK|20260406|13:52:11|S|100.000000|56.270000||
B|NPCT|20260406|13:52:11|S|9.000000|10.200000||
B|SNDK|20260406|13:52:11|S|43.000000|725.670000||
B|ZS|20260406|13:52:11|S|40.000000|139.010000||
B|SIRI|20260406|13:52:12|S|100.000000|23.785000||
B|COMT|20260406|13:52:13|S|100.000000|34.955000||
B|ENB|20260406|13:52:13|S|3.000000|53.885000||
B|FTFT|20260406|13:52:13|S|100.000000|1.170000||
B|NOK|20260406|13:52:13|S|200.000000|9.060000||
B|VIST|20260406|13:52:13|S|100.000000|70.930000||
B|AMD|20260406|13:52:14|S|9.000000|219.420000||
B|CMCSA|20260406|13:52:14|S|20.000000|27.745000||
B|TSLA|20260406|13:52:14|S|100.000000|347.519100||
B|ZM|20260406|13:52:14|S|1.000000|82.285000||
B|SNDK|20260406|13:52:15|S|1.000000|725.930000||
B|SVOL|20260406|13:52:15|S|10.000000|15.565000||
B|INSM|20260406|13:52:16|S|6.000000|165.680000||
B|OLLI|20260406|13:52:16|S|20.000000|97.330000||
B|PFGC|20260406|13:52:16|S|5.000000|85.350000||
B|SOXS|20260406|13:52:17|S|5.000000|35.109300||
B|AAL|20260406|13:52:18|S|1800.000000|10.889900||
B|XLE|20260406|13:52:18|S|100.000000|59.520000||
B|AMC|20260406|13:52:19|S|1000.000000|1.280000||
B|CRCG|20260406|13:52:19|S|2.000000|2.509900||
B|FIP|20260406|13:52:19|S|100.000000|5.170000||
B|MA|20260406|13:52:19|S|1.000000|500.025000||
B|TSLA|20260406|13:52:19|S|14.000000|347.538500||
B|JSPR|20260406|13:52:20|S|100.000000|0.677200||
B|SGOV|20260406|13:52:20|S|1000.000000|100.440000||
B|AEHR|20260406|13:52:21|S|40.000000|52.181000||
B|MU|20260406|13:52:22|S|1.000000|378.790000||
B|FTFT|20260406|13:52:23|S|100.000000|1.170000||
B|KODK|20260406|13:52:23|S|200.000000|11.645000||
B|MU|20260406|13:52:23|S|79.000000|378.680000||
B|MU|20260406|13:52:23|S|400.000000|378.705000||
B|TSSI|20260406|13:52:23|S|40.000000|12.997500||
B|INTC|20260406|13:52:24|S|69.000000|50.405000||
B|ABR|20260406|13:52:25|S|50.000000|7.475000||
B|AIXI|20260406|13:52:25|S|724.000000|0.339900||
B|DOCN|20260406|13:52:26|S|50.000000|87.450000||
B|TSLA|20260406|13:52:26|S|25.000000|347.548500||
B|VITL|20260406|13:52:26|S|50.000000|13.110000||
B|QQQM|20260406|13:52:27|S|1.000000|241.500000||
B|SCO|20260406|13:52:27|S|100.000000|7.905000||
B|SSO|20260406|13:52:27|S|89.000000|52.879300||
B|TSLA|20260406|13:52:27|S|5.000000|347.538800||
B|GOOGL|20260406|13:52:28|S|4.000000|299.135000||
B|TSLA|20260406|13:52:28|S|27.000000|347.628600||
B|AMD|20260406|13:52:29|S|32.000000|219.590000||
B|MU|20260406|13:52:29|S|12.000000|378.750000||
B|RSI|20260406|13:52:29|S|100.000000|22.380000||
B|SPY|20260406|13:52:29|S|100.000000|656.898800||
B|AMD|20260406|13:52:30|S|39.000000|219.605000||
B|MRLN|20260406|13:52:31|S|42.000000|7.080000||
B|SOXL|20260406|13:52:31|S|50.000000|54.019300||
B|CAR|20260406|13:52:32|S|35.000000|201.590000||
B|SPY|20260406|13:52:32|S|1.000000|656.880000||
B|AR|20260406|13:52:33|S|300.000000|40.150000||
B|PSLV|20260406|13:52:34|S|682.000000|23.512600||
B|TSLA|20260406|13:52:34|S|60.000000|347.538500||
B|SSO|20260406|13:52:35|S|84.000000|52.885000||
B|ASTS|20260406|13:52:36|S|100.000000|94.920000||
B|MU|20260406|13:52:36|S|100.000000|378.680000||
B|SG|20260406|13:52:36|S|634.000000|5.800000||
B|SG|20260406|13:52:36|S|1366.000000|5.800000||
B|FLR|20260406|13:52:37|S|83.000000|47.230000||
B|GIS|20260406|13:52:37|S|200.000000|37.775000||
B|MGRT|20260406|13:52:37|S|74.000000|24.915700||
B|MRLN|20260406|13:52:37|S|100.000000|7.070000||
B|DOCN|20260406|13:52:38|S|6.000000|87.320000||
B|NVDA|20260406|13:52:39|S|328.000000|176.725000||
B|SPY|20260406|13:52:40|S|7.000000|656.880000||
B|LITE|20260406|13:52:43|S|3.000000|773.900000||
B|QQQM|20260406|13:52:43|S|1.000000|241.500000||
B|CAN|20260406|13:52:44|S|100.000000|0.413600||
B|MLEC|20260406|13:52:44|S|100.000000|10.320000||
B|XLE|20260406|13:52:44|S|220.000000|59.529300||
B|ZS|20260406|13:52:44|S|1.000000|138.930500||
B|ZM|20260406|13:52:45|S|20.000000|82.340000||
B|ZM|20260406|13:52:45|S|80.000000|82.340000||
B|QQQ|20260406|13:52:46|S|100.000000|586.514900||
B|SNXX|20260406|13:52:46|S|200.000000|47.180000||
B|VSAT|20260406|13:52:46|S|20.000000|52.045000||
B|ALMS|20260406|13:52:47|S|100.000000|21.845000||
B|BABA|20260406|13:52:47|S|100.000000|122.045000||
B|MRLN|20260406|13:52:47|S|100.000000|7.070000||
B|MRNA|20260406|13:52:47|S|20.000000|48.758300||
B|OBDC|20260406|13:52:47|S|10.000000|11.040500||
B|QQQM|20260406|13:52:47|S|1.000000|241.485000||
B|TSLA|20260406|13:52:47|S|1.000000|347.468800||
B|VITL|20260406|13:52:47|S|100.000000|13.110000||
B|GIS|20260406|13:52:48|S|500.000000|37.775000||
B|NEM|20260406|13:52:48|S|100.000000|112.710000||
B|OWL|20260406|13:52:48|S|100.000000|8.530000||
B|SAIA|20260406|13:52:48|S|2.000000|362.810000||
B|SCO|20260406|13:52:48|S|100.000000|7.888300||
B|SEDG|20260406|13:52:50|S|5.000000|45.115000||
B|TSLA|20260406|13:52:50|S|100.000000|347.358500||
B|CEG|20260406|13:52:51|S|1.000000|275.040000||
B|NVDA|20260406|13:52:51|S|20.000000|176.695000||
B|AVAV|20260406|13:52:52|S|100.000000|188.420000||
B|IBRX|20260406|13:52:52|S|400.000000|7.060000||
B|KO|20260406|13:52:52|S|0.194470|77.130000||
B|QQQM|20260406|13:52:52|S|1.000000|241.460000||
B|TSLA|20260406|13:52:52|S|40.000000|347.315000||
B|ACHR|20260406|13:52:53|S|500.000000|5.575000||
B|CDE|20260406|13:52:53|S|100.000000|18.675000||
B|CYCN|20260406|13:52:54|S|900.000000|4.620000||
B|MU|20260406|13:52:54|S|112.000000|378.490000||
B|QQQ|20260406|13:52:54|S|2.000000|586.440000||
B|AORT|20260406|13:52:55|S|45.000000|33.280000||
B|FLY|20260406|13:52:55|S|20.000000|34.641000||
B|INSM|20260406|13:52:56|S|1.000000|165.660000||
B|PSKY|20260406|13:52:56|S|471.000000|9.875000||
B|SGOV|20260406|13:52:56|S|25.000000|100.430000||
B|TSSI|20260406|13:52:56|S|260.000000|12.995000||
B|QQQM|20260406|13:52:57|S|1.000000|241.460000||
B|KHC|20260406|13:52:58|S|20.000000|23.445000||
B|MRLN|20260406|13:52:58|S|100.000000|7.065000||
B|MU|20260406|13:52:59|S|114.000000|378.560000||
B|VIST|20260406|13:52:59|S|1.000000|70.860000||
B|IBIT|20260406|13:53:00|S|4.000000|39.465000||
B|QQQM|20260406|13:53:00|S|1.000000|241.460000||
B|STX|20260406|13:53:00|S|37.000000|454.560000||
B|WIX|20260406|13:53:00|S|200.000000|82.680000||
B|WLTH|20260406|13:53:00|S|400.000000|9.620000||
B|BRK/B|20260406|13:53:01|S|71.000000|476.710000||
B|BRK/B|20260406|13:53:01|S|92.000000|476.710000||
B|EBAY|20260406|13:53:01|S|70.000000|98.250000||
B|MCD|20260406|13:53:01|S|20.000000|309.290000||
B|QQQM|20260406|13:53:01|S|1.000000|241.450000||
B|URAA|20260406|13:53:01|S|75.000000|35.030000||
B|CVV|20260406|13:53:02|S|237.000000|4.075000||
B|INTC|20260406|13:53:02|S|5.000000|50.410000||
B|MU|20260406|13:53:02|S|20.000000|378.567800||
B|QQQM|20260406|13:53:02|S|1.000000|241.450000||
B|QURE|20260406|13:53:02|S|700.000000|17.340000||
B|NXTS|20260406|13:53:03|S|1.000000|0.625500||
B|BIL|20260406|13:53:04|S|4.000000|91.435000||
B|SKYQ|20260406|13:53:04|E|23.000000|6.285000||
B|MSTY|20260406|13:53:05|S|1.000000|21.020000||
B|SWKS|20260406|13:53:05|S|5.000000|55.480000||
B|TSLA|20260406|13:53:05|S|2.000000|347.238500||
B|ASTS|20260406|13:53:06|S|31.000000|94.890000||
B|OMC|20260406|13:53:06|S|4.000000|76.135000||
B|RDDT|20260406|13:53:06|S|1.000000|139.843300||
B|VDC|20260406|13:53:06|S|1.000000|226.080000||
B|MRLN|20260406|13:53:07|S|100.000000|7.070000||
B|MSTR|20260406|13:53:07|S|24.000000|125.085000||
B|TSLA|20260406|13:53:07|S|10.000000|347.238500||
B|TSLA|20260406|13:53:07|S|10.000000|347.269300||
B|EBAY|20260406|13:53:08|S|10.000000|98.250000||
B|VWAV|20260406|13:53:08|S|10.000000|5.248300||
B|AEHR|20260406|13:53:09|S|28.000000|52.290000||
B|AEHR|20260406|13:53:09|S|200.000000|52.270000||
B|BXSL|20260406|13:53:09|S|169.000000|24.105000||
B|DEFT|20260406|13:53:09|S|2.000000|0.807000||
B|NFLX|20260406|13:53:09|S|10.000000|98.965000||
B|QQQ|20260406|13:53:09|S|10.000000|586.382300||
B|SNDK|20260406|13:53:09|S|25.000000|725.480000||
B|SRRK|20260406|13:53:09|S|21.000000|48.850000||
B|GOOGL|20260406|13:53:10|S|34.000000|299.118600||
B|LUNR|20260406|13:53:10|S|100.000000|22.824800||
B|SOXS|20260406|13:53:10|S|100.000000|35.127400||
B|SWMR|20260406|13:53:10|S|50.000000|50.300000||
B|GGLS|20260406|13:53:11|S|20.000000|7.000000||
B|NEXT|20260406|13:53:11|S|10.000000|8.220000||
B|SRPT|20260406|13:53:11|S|19.000000|23.140900||
B|TSLA|20260406|13:53:11|S|1.000000|347.209300||
B|TSLA|20260406|13:53:11|S|100.000000|347.181200||
B|WEN|20260406|13:53:11|S|20.000000|7.160000||
B|SSO|20260406|13:53:12|S|20.000000|52.865000||
B|COHR|20260406|13:53:13|S|100.000000|251.690000||
B|FORR|20260406|13:53:13|S|28.000000|5.600000||
B|GPN|20260406|13:53:13|S|2.000000|64.790000||
B|MRLN|20260406|13:53:13|S|300.000000|7.090000||
B|NDAQ|20260406|13:53:13|S|1.000000|87.928500||
B|SH|20260406|13:53:13|S|672.000000|37.579200||
B|SSNC|20260406|13:53:13|S|2.000000|68.630000||
B|CWH|20260406|13:53:14|S|100.000000|6.405000||
B|ETH|20260406|13:53:14|S|120.000000|20.245000||
B|ETH|20260406|13:53:14|S|300.000000|20.245000||
B|LXEO|20260406|13:53:14|S|13.000000|5.655000||
B|MNSB|20260406|13:53:14|S|100.000000|22.595000||
B|NKE|20260406|13:53:14|S|1.000000|43.869300||
B|BSX|20260406|13:53:15|S|15.000000|62.300000||
B|DIVO|20260406|13:53:15|S|160.000000|45.095000||
B|PSX|20260406|13:53:15|S|20.000000|176.200000||
B|UWMC|20260406|13:53:15|S|15.000000|3.740000||
B|BWMX|20260406|13:53:16|S|20.000000|17.450000||
B|MRLN|20260406|13:53:16|S|100.000000|7.075000||
B|GEF|20260406|13:53:17|S|40.000000|66.520000||
B|NVDA|20260406|13:53:17|S|500.000000|176.665000||
B|BWMX|20260406|13:53:18|S|10.000000|17.450000||
B|AMC|20260406|13:53:19|S|150.000000|1.275000||
B|UFO|20260406|13:53:19|S|100.000000|49.365000||
B|Z|20260406|13:53:19|S|16.000000|41.338200||
B|AAL|20260406|13:53:20|S|16.000000|10.885000||
B|AMZN|20260406|13:53:20|S|1.000000|211.668800||
B|LNG|20260406|13:53:20|S|21.000000|284.430000||
B|LAES|20260406|13:53:21|S|3.000000|2.379700||
B|MSFT|20260406|13:53:21|S|4.000000|371.880000||
B|VT|20260406|13:53:21|S|1.000000|139.775000||
B|JSMD|20260406|13:53:22|S|25.000000|80.740000||
B|MRLN|20260406|13:53:22|S|300.000000|7.090000||
B|MU|20260406|13:53:22|S|80.000000|378.500000||
B|GOSS|20260406|13:53:23|S|30.000000|0.339100||
B|NVDA|20260406|13:53:23|S|100.000000|176.665000||
B|JSPR|20260406|13:53:24|S|100.000000|0.675900||
B|MU|20260406|13:53:24|S|1.000000|378.526500||
B|SCO|20260406|13:53:24|S|45.000000|7.885000||
B|AXTI|20260406|13:53:25|S|50.000000|41.247600||
B|AXTI|20260406|13:53:25|S|208.000000|41.240000||
B|LEU|20260406|13:53:26|S|30.000000|181.280000||
B|OLPX|20260406|13:53:26|S|25.000000|2.020000||
B|AMKR|20260406|13:53:27|S|5.000000|47.088300||
B|HPQ|20260406|13:53:27|S|35.000000|19.145000||
B|TSLA|20260406|13:53:27|S|13.000000|347.239100||
B|TSLA|20260406|13:53:27|S|50.000000|347.230000||
B|UVIX|20260406|13:53:27|S|2.000000|8.000700||
B|NKE|20260406|13:53:28|S|2.000000|43.865000||
B|GEHC|20260406|13:53:29|S|100.000000|70.170000||
B|IHI|20260406|13:53:29|S|10.000000|53.120000||
B|MGRT|20260406|13:53:29|S|32.000000|25.720000||
B|KO|20260406|13:53:30|S|30.000000|77.135000||
B|MNTN|20260406|13:53:30|S|100.000000|9.245000||
B|MRK|20260406|13:53:30|S|50.000000|120.310000||
B|TSLA|20260406|13:53:30|S|1.000000|347.245000||
B|SNDK|20260406|13:53:31|S|1.000000|725.400000||
B|TYL|20260406|13:53:31|S|1.000000|337.155000||
B|BX|20260406|13:53:32|S|20.000000|111.773700||
B|MSTY|20260406|13:53:32|S|1.000000|21.000000||
B|NMM|20260406|13:53:32|S|30.000000|70.470000||
B|QCOM|20260406|13:53:32|S|20.000000|125.329300||
B|ZTO|20260406|13:53:32|S|200.000000|24.950000||
B|PACS|20260406|13:53:33|S|100.000000|32.330000||
B|TQQQ|20260406|13:53:33|S|200.000000|43.620700||
B|BETR|20260406|13:53:34|S|6.000000|39.660000||
B|MU|20260406|13:53:34|S|200.000000|378.420000||
B|AORT|20260406|13:53:35|S|1.000000|33.310000||
B|JCI|20260406|13:53:35|S|47.000000|133.305000||
B|QQQ|20260406|13:53:35|S|777.000000|586.300000||
B|TSLA|20260406|13:53:35|S|2.000000|347.311200||
B|GOOGL|20260406|13:53:36|S|2.000000|299.128600||
B|MUU|20260406|13:53:36|S|10.000000|149.530000||
B|VWAV|20260406|13:53:36|S|40.000000|5.237100||
B|AHCO|20260406|13:53:37|S|1.000000|12.225000||
B|DJT|20260406|13:53:37|S|20.000000|9.445000||
B|IFF|20260406|13:53:37|S|3.000000|71.290000||
B|EHC|20260406|13:53:38|S|20.000000|104.200000||
B|F|20260406|13:53:38|S|1.000000|11.545000||
B|IVZ|20260406|13:53:38|S|700.000000|22.785000||
B|PAGS|20260406|13:53:38|S|59.000000|10.700700||
B|RDDT|20260406|13:53:38|S|2.000000|139.810000||
B|AMC|20260406|13:53:39|S|10.000000|1.270000||
B|JNJ|20260406|13:53:39|S|1.000000|240.958600||
B|MSTR|20260406|13:53:39|S|41.000000|125.060000||
B|MSTR|20260406|13:53:39|S|59.000000|125.060000||
B|TSLA|20260406|13:53:39|S|50.000000|347.348800||
B|APLD|20260406|13:53:40|S|20.000000|25.009300||
B|QURE|20260406|13:53:40|S|34.000000|17.360000||
B|QURE|20260406|13:53:40|S|100.000000|17.380000||
B|QURE|20260406|13:53:40|S|100.000000|17.380000||
B|TSLA|20260406|13:53:40|S|100.000000|347.358500||
B|ESEA|20260406|13:53:41|S|5.000000|67.290000||
B|GLW|20260406|13:53:41|S|20.000000|145.280000||
B|ORCL|20260406|13:53:41|S|1.000000|144.610000||
B|VIAV|20260406|13:53:41|S|7.000000|36.040000||
B|VSNT|20260406|13:53:41|S|150.000000|38.135000||
B|FLY|20260406|13:53:42|S|46.000000|34.780000||
B|MU|20260406|13:53:42|S|5.000000|378.545000||
B|TQQQ|20260406|13:53:42|S|500.000000|43.647500||
B|TSDD|20260406|13:53:42|S|266.000000|11.790000||
B|CRCL|20260406|13:53:43|S|1.000000|91.870000||
B|ESRT|20260406|13:53:43|S|50.000000|5.075000||
B|LITE|20260406|13:53:44|S|1.000000|774.090000||
B|QQQ|20260406|13:53:44|S|200.000000|586.305000||
B|QQQM|20260406|13:53:44|S|1.000000|241.400000||
B|SPY|20260406|13:53:44|S|1.000000|656.659100||
B|ACHC|20260406|13:53:45|S|100.000000|24.770000||
B|AEHR|20260406|13:53:45|S|100.000000|52.180000||
B|AEHR|20260406|13:53:45|S|200.000000|52.170000||
B|INTC|20260406|13:53:45|S|300.000000|50.422800||
B|QQQM|20260406|13:53:45|S|16.000000|241.390000||
B|IBIT|20260406|13:53:46|S|5.000000|39.447400||
B|NVDA|20260406|13:53:46|S|100.000000|176.625000||
B|NVDA|20260406|13:53:46|S|180.000000|176.630000||
B|VOO|20260406|13:53:46|S|2.000000|603.640000||
B|GROY|20260406|13:53:47|S|83.000000|3.585000||
B|RKLB|20260406|13:53:47|S|95.000000|67.680000||
B|SQQQ|20260406|13:53:47|S|200.000000|76.835000||
B|ZS|20260406|13:53:48|S|40.000000|138.968000||
B|MU|20260406|13:53:49|S|100.000000|378.346100||
B|QQQ|20260406|13:53:49|S|10.000000|586.251000||
B|VNQ|20260406|13:53:50|S|100.000000|90.375000||
B|BATL|20260406|13:53:51|S|100.000000|4.390000||
B|ETHE|20260406|13:53:51|S|700.000000|17.360000||
B|MSTY|20260406|13:53:51|S|1.000000|21.000000||
B|SAP|20260406|13:53:51|S|5.000000|170.820000||
B|TEAM|20260406|13:53:51|S|30.000000|68.190000||
B|DUOL|20260406|13:53:52|S|23.000000|99.710000||
B|NVDA|20260406|13:53:52|S|7.000000|176.590000||
B|PFSA|20260406|13:53:52|S|200.000000|1.775000||
B|QQQM|20260406|13:53:52|S|1.000000|241.370000||
B|QQQM|20260406|13:53:52|S|1.000000|241.370000||
B|QQQM|20260406|13:53:52|S|1.000000|241.370000||
B|TQQQ|20260406|13:53:52|S|4.000000|43.607500||
B|TSLA|20260406|13:53:52|S|1.000000|347.278500||
B|FLUT|20260406|13:53:53|S|20.000000|104.960000||
B|LITE|20260406|13:53:53|S|1.000000|773.800000||
B|QQQM|20260406|13:53:53|S|2.000000|241.380000||
B|TSLA|20260406|13:53:53|S|20.000000|347.279000||
B|Z|20260406|13:53:53|S|20.000000|41.291400||
B|DOCN|20260406|13:53:54|S|100.000000|87.310000||
B|SMR|20260406|13:53:54|S|15.000000|10.135000||
B|GRO|20260406|13:53:55|S|2.000000|3.609000||
B|TSLA|20260406|13:53:55|S|50.000000|347.260000||
B|AMZN|20260406|13:53:56|S|100.000000|211.605000||
B|MGV|20260406|13:53:56|S|75.000000|145.710000||
B|SOXS|20260406|13:53:56|S|1.000000|35.160000||
B|XLP|20260406|13:53:56|S|25.000000|82.355000||
B|XLP|20260406|13:53:56|S|250.000000|82.355000||
B|AMD|20260406|13:53:57|S|56.000000|219.600000||
B|NVDA|20260406|13:53:57|S|12.000000|176.605000||
B|QURE|20260406|13:53:57|S|32.000000|17.400000||
B|SWMR|20260406|13:53:57|S|100.000000|50.480000||
B|AXTI|20260406|13:53:58|S|800.000000|41.380000||
B|IAU|20260406|13:53:58|S|1.000000|87.607500||
B|EWG|20260406|13:53:59|S|367.000000|40.155000||
B|IOO|20260406|13:53:59|S|7.000000|122.240000||
B|VIXY|20260406|13:53:59|S|100.000000|33.020000||
B|AMD|20260406|13:54:00|S|100.000000|219.590000||
B|AMD|20260406|13:54:00|S|300.000000|219.590000||
B|EBMT|20260406|13:54:00|S|100.000000|21.210000||
B|RKLB|20260406|13:54:00|S|300.000000|67.710000||
B|RZLV|20260406|13:54:00|S|470.000000|2.985000||
B|SKYQ|20260406|13:54:00|E|10.000000|6.285000||
B|STX|20260406|13:54:00|S|100.000000|454.360000||
B|AES|20260406|13:54:01|S|90.000000|14.285000||
B|HL|20260406|13:54:01|S|50.000000|19.050000||
B|TSLA|20260406|13:54:01|S|50.000000|347.301500||
B|AMD|20260406|13:54:02|S|175.000000|219.580000||
B|NBIS|20260406|13:54:02|S|125.000000|112.150000||
B|ADI|20260406|13:54:03|S|3.000000|324.030000||
B|ATMU|20260406|13:54:03|S|100.000000|59.845000||
B|NFLX|20260406|13:54:03|S|10.000000|99.005000||
B|PG|20260406|13:54:03|S|20.000000|142.200000||
B|ALM|20260406|13:54:04|S|100.000000|16.795000||
B|ETH|20260406|13:54:04|S|25.000000|20.225000||
B|STX|20260406|13:54:04|S|40.000000|454.520000||
B|STZ|20260406|13:54:04|S|200.000000|153.720000||
B|TSLA|20260406|13:54:04|S|5.000000|347.270000||
B|TSLA|20260406|13:54:04|S|34.000000|347.272200||
B|ZTS|20260406|13:54:04|S|100.000000|117.855000||
B|FIGR|20260406|13:54:05|S|300.000000|32.270000||
B|MSTY|20260406|13:54:05|S|33.000000|20.990000||
B|REI|20260406|13:54:05|S|200.000000|1.550000||
B|UVIX|20260406|13:54:05|S|29.000000|8.009300||
B|EMBJ|20260406|13:54:06|S|10.000000|62.990000||
B|EWZ|20260406|13:54:06|S|1.000000|38.460000||
B|MU|20260406|13:54:06|S|23.000000|378.490000||
B|ARKW|20260406|13:54:07|S|8.000000|121.760000||
B|CAKE|20260406|13:54:07|S|8.000000|56.695000||
B|HUMA|20260406|13:54:07|S|100.000000|0.651700||
B|IWMI|20260406|13:54:07|S|200.000000|48.055000||
B|TQQQ|20260406|13:54:07|S|100.000000|43.625000||
B|ZS|20260406|13:54:07|S|1.000000|138.896900||
B|CB|20260406|13:54:08|S|1.000000|325.915000||
B|DHX|20260406|13:54:08|S|31.000000|3.190000||
B|EMQQ|20260406|13:54:08|S|4.000000|32.655000||
B|IMOM|20260406|13:54:08|S|2.000000|40.940000||
B|MAA|20260406|13:54:08|S|1.000000|125.365000||
B|OGIG|20260406|13:54:08|S|1.000000|41.030000||
B|REZI|20260406|13:54:08|S|1.000000|34.800000||
B|SPTI|20260406|13:54:08|S|1.000000|28.525000||
B|VXF|20260406|13:54:08|S|2.000000|208.650000||
B|IEV|20260406|13:54:09|S|1.000000|68.895000||
B|PFGC|20260406|13:54:09|S|1.000000|85.355000||
B|CYCN|20260406|13:54:10|E|50.000000|4.580000||
B|FRO|20260406|13:54:10|S|20.000000|36.451200||
B|RIO|20260406|13:54:10|S|20.000000|93.769100||
B|SOXS|20260406|13:54:10|S|500.000000|35.157400||
B|TNC|20260406|13:54:10|S|1.000000|70.975000||
B|TQQQ|20260406|13:54:10|S|25.000000|43.635000||
B|AEHR|20260406|13:54:11|S|600.000000|52.211800||
B|SPY|20260406|13:54:11|S|3.000000|656.635000||
B|SPY|20260406|13:54:11|S|131.000000|656.645000||
B|ZTS|20260406|13:54:11|S|15.000000|117.865000||
B|ZTS|20260406|13:54:11|S|85.000000|117.865000||
B|CSIQ|20260406|13:54:12|S|100.000000|12.795000||
B|AORT|20260406|13:54:13|S|1.000000|33.310000||
B|RIO|20260406|13:54:13|S|1.000000|93.768800||
B|AEHR|20260406|13:54:14|S|100.000000|52.180000||
B|HTGC|20260406|13:54:15|S|50.000000|15.115000||
B|KHC|20260406|13:54:15|S|4.000000|23.450000||
B|VZ|20260406|13:54:15|S|4.000000|49.110000||
B|CDE|20260406|13:54:16|S|20.000000|18.695000||
B|MSFT|20260406|13:54:16|S|40.000000|371.780000||
B|NFLX|20260406|13:54:16|S|10.000000|99.005000||
B|RXRX|20260406|13:54:16|S|10.000000|3.149800||
B|TSLA|20260406|13:54:16|S|100.000000|347.245000||
B|CLMB|20260406|13:54:17|S|4.000000|20.790000||
B|KODK|20260406|13:54:17|S|100.000000|11.620000||
B|VWAV|20260406|13:54:18|S|10.000000|5.248300||
B|HOG|20260406|13:54:19|S|350.000000|21.064900||
B|IOBT|20260406|13:54:19|S|2000.000000|0.042500||
B|OKLO|20260406|13:54:19|S|100.000000|48.240000||
B|SOC|20260406|13:54:19|S|20.000000|14.580000||
B|SPY|20260406|13:54:19|S|5.000000|656.605000||
B|HOOD|20260406|13:54:20|S|24.000000|69.619300||
B|SPY|20260406|13:54:20|S|100.000000|656.570000||
B|TSLA|20260406|13:54:20|S|20.000000|347.258800||
B|GROY|20260406|13:54:21|S|338.000000|3.589300||
B|IOBT|20260406|13:54:21|S|2000.000000|0.042800||
B|MSTY|20260406|13:54:21|S|1.000000|20.980000||
B|SGOV|20260406|13:54:21|S|25.000000|100.430000||
B|SMR|20260406|13:54:21|S|20.000000|10.130000||
B|TRI|20260406|13:54:21|S|1.000000|90.540000||
B|ORCL|20260406|13:54:22|S|10.000000|144.550000||
B|QQQI|20260406|13:54:22|S|76.000000|50.370000||
B|TSLA|20260406|13:54:22|S|50.000000|347.225000||
B|AES|20260406|13:54:23|S|10.000000|14.285000||
B|NVO|20260406|13:54:23|S|20.000000|36.665000||
B|TSLA|20260406|13:54:23|S|94.000000|347.228500||
B|NVDA|20260406|13:54:24|S|600.000000|176.575000||
B|WAT|20260406|13:54:24|S|80.000000|304.280000||
B|AVGO|20260406|13:54:25|S|1.000000|312.000000||
B|CSCO|20260406|13:54:25|S|1.000000|79.575000||
B|ELF|20260406|13:54:25|S|100.000000|63.040000||
B|META|20260406|13:54:25|S|1.000000|575.850000||
B|TSLA|20260406|13:54:25|S|3.000000|347.138600||
B|CDE|20260406|13:54:26|S|20.000000|18.680000||
B|NUAI|20260406|13:54:26|S|100.000000|4.170000||
B|TQQQ|20260406|13:54:26|S|6.000000|43.595000||
B|TSLA|20260406|13:54:26|S|100.000000|347.125000||
B|EHC|20260406|13:54:28|S|10.000000|104.200000||
B|PL|20260406|13:54:28|S|20.000000|34.811400||
B|SKM|20260406|13:54:28|S|100.000000|30.190000||
B|PFSA|20260406|13:54:29|S|15.000000|1.775000||
B|QCOM|20260406|13:54:29|S|100.000000|125.300000||
B|GLPG|20260406|13:54:30|S|20.000000|29.505000||
B|META|20260406|13:54:30|S|1.000000|575.900000||
B|NVDA|20260406|13:54:30|S|1.000000|176.585000||
B|PDBC|20260406|13:54:30|S|40.000000|17.650000||
B|SLV|20260406|13:54:30|S|41.000000|65.860900||
B|SNDK|20260406|13:54:30|S|40.000000|724.670000||
B|NVDA|20260406|13:54:31|S|100.000000|176.605000||
B|TQQQ|20260406|13:54:31|S|100.000000|43.605000||
B|FLUT|20260406|13:54:32|S|20.000000|105.010000||
B|KRE|20260406|13:54:33|S|72.000000|66.259300||
B|AAPL|20260406|13:54:34|S|100.000000|258.305000||
B|GLD|20260406|13:54:34|S|40.000000|427.670000||
B|PFE|20260406|13:54:34|S|2.000000|27.967500||
B|TSLA|20260406|13:54:34|S|154.000000|347.271500||
B|TTE|20260406|13:54:34|S|20.000000|91.910000||
B|ZTS|20260406|13:54:34|S|7.000000|117.862300||
B|HUMA|20260406|13:54:35|S|900.000000|0.649700||
B|RKLB|20260406|13:54:35|S|19.000000|67.691800||
B|HTZ|20260406|13:54:36|S|129.000000|5.185000||
B|SQQQ|20260406|13:54:36|S|40.000000|76.849900||
B|B|20260406|13:54:37|S|11.000000|41.265000||
B|XRX|20260406|13:54:37|S|14.000000|1.240000||
B|AEHR|20260406|13:54:38|S|300.000000|52.027500||
B|BWXT|20260406|13:54:38|S|10.000000|216.493500||
B|RCMT|20260406|13:54:38|S|80.000000|26.500000||
B|SGOV|20260406|13:54:38|S|25.000000|100.430000||
B|SNDK|20260406|13:54:38|S|5.000000|724.835000||
B|CLPT|20260406|13:54:39|S|819.000000|9.375000||
B|VXX|20260406|13:54:39|S|157.000000|34.169400||
B|AAPL|20260406|13:54:40|S|30.000000|258.315000||
B|QQQ|20260406|13:54:40|S|5.000000|586.218800||
B|SMR|20260406|13:54:41|S|20.000000|10.129300||
B|SUZ|20260406|13:54:41|S|20.000000|9.595000||
B|AIXI|20260406|13:54:42|S|300.000000|0.344700||
B|PLTR|20260406|13:54:42|S|20.000000|147.411200||
B|SNDK|20260406|13:54:42|S|64.000000|724.570000||
B|AFB|20260406|13:54:43|S|93.000000|10.440000||
B|CAR|20260406|13:54:43|S|12.000000|199.790000||
B|NOMD|20260406|13:54:43|S|40.000000|9.795000||
B|DFSV|20260406|13:54:45|S|50.000000|35.275000||
B|LITE|20260406|13:54:46|S|10.000000|773.309000||
B|SGOV|20260406|13:54:46|S|1000.000000|100.440000||
B|TSLA|20260406|13:54:46|S|22.000000|347.160000||
B|DMAR|20260406|13:54:47|S|3.000000|42.560000||
B|VG|20260406|13:54:47|S|900.000000|15.677400||
B|FDX|20260406|13:54:48|S|3.000000|359.130000||
B|AFB|20260406|13:54:49|S|7.000000|10.440000||
B|CSGS|20260406|13:54:49|S|20.000000|80.015000||
B|SPY|20260406|13:54:49|S|31.000000|656.527200||
B|ARIS|20260406|13:54:50|S|20.000000|19.490700||
B|IMOS|20260406|13:54:50|S|16.000000|36.950000||
B|WDC|20260406|13:54:50|S|20.000000|304.790000||
B|AVAV|20260406|13:54:51|S|3.000000|188.714100||
B|INTC|20260406|13:54:51|S|100.000000|50.430000||
B|SCO|20260406|13:54:51|S|600.000000|7.890000||
B|ORCL|20260406|13:54:52|S|23.000000|144.570000||
B|QQQ|20260406|13:54:52|S|20.000000|586.269000||
B|FJET|20260406|13:54:53|S|100.000000|5.885000||
B|UUUU|20260406|13:54:53|S|300.000000|17.640000||
B|JSPR|20260406|13:54:54|S|100.000000|0.674100||
B|NVDA|20260406|13:54:54|S|100.000000|176.645000||
B|AAOI|20260406|13:54:55|S|474.000000|110.800000||
B|AMC|20260406|13:54:55|S|10.000000|1.270000||
B|NVDA|20260406|13:54:55|S|10.000000|176.645000||
B|SNDK|20260406|13:54:55|S|29.000000|725.370000||
B|SNDK|20260406|13:54:55|S|36.000000|725.270000||
B|SNDK|20260406|13:54:56|S|10.000000|725.360000||
B|MLTX|20260406|13:54:57|S|1.000000|17.260000||
B|QQQ|20260406|13:54:57|S|2.000000|586.339400||
B|SNDU|20260406|13:54:57|S|5.000000|28.410000||
B|UDOW|20260406|13:54:57|S|107.000000|50.759500||
B|NIO|20260406|13:54:58|S|20.000000|6.235000||
B|TSDD|20260406|13:54:58|S|28.000000|11.800000||
B|TSLA|20260406|13:54:58|S|1.000000|347.355000||
B|CF|20260406|13:54:59|S|10.000000|132.100000||
B|META|20260406|13:54:59|S|80.000000|576.020000||
B|QQQ|20260406|13:54:59|S|30.000000|586.315000||
B|SKYQ|20260406|13:54:59|E|10.000000|6.155000||
B|TSLA|20260406|13:55:00|S|10.000000|347.325000||
B|MSTY|20260406|13:55:01|S|5.000000|20.985000||
B|NVDA|20260406|13:55:01|S|220.000000|176.665000||
B|TSLA|20260406|13:55:01|S|25.000000|347.348500||
B|EMB|20260406|13:55:02|S|50.000000|93.865000||
B|PFF|20260406|13:55:02|S|150.000000|30.440700||
B|QQQ|20260406|13:55:02|S|40.000000|586.340000||
B|VLO|20260406|13:55:02|S|1.000000|244.270000||
B|YMAX|20260406|13:55:02|S|20.000000|7.760700||
B|AMPX|20260406|13:55:03|S|1000.000000|16.590900||
B|EQPT|20260406|13:55:03|S|11.000000|19.700000||
B|INTC|20260406|13:55:03|S|500.000000|50.450000||
B|MU|20260406|13:55:03|S|2.000000|378.640000||
B|SPY|20260406|13:55:03|S|24.000000|656.688900||
B|SPY|20260406|13:55:03|S|200.000000|656.690000||
B|DSL|20260406|13:55:04|S|200.000000|10.875000||
B|TSLA|20260406|13:55:04|S|100.000000|347.385000||
B|VIST|20260406|13:55:04|S|40.000000|70.860000||
B|WDC|20260406|13:55:04|S|6.000000|304.850000||
B|AGNC|20260406|13:55:05|S|20.000000|10.169300||
B|LIMN|20260406|13:55:05|S|5339.000000|0.188000||
B|RIVN|20260406|13:55:05|S|345.000000|15.289300||
B|AMD|20260406|13:55:06|S|31.000000|219.700000||
B|BBVA|20260406|13:55:06|S|14.000000|21.925000||
B|GOOGL|20260406|13:55:06|S|4.000000|298.991200||
B|KD|20260406|13:55:06|S|168.000000|13.045000||
B|PARR|20260406|13:55:06|S|5.000000|64.770000||
B|TSLA|20260406|13:55:06|S|16.000000|347.389100||
B|XRPI|20260406|13:55:06|S|5.000000|7.540000||
B|GOOGL|20260406|13:55:07|S|1.000000|299.018800||
B|PSN|20260406|13:55:07|S|2.000000|56.080000||
B|QQQ|20260406|13:55:07|S|70.000000|586.439000||
B|AMD|20260406|13:55:08|S|70.000000|219.690000||
B|APLD|20260406|13:55:08|S|100.000000|25.019100||
B|ELMD|20260406|13:55:08|S|100.000000|23.690000||
B|QQQ|20260406|13:55:08|S|10.000000|586.422200||
B|QQQ|20260406|13:55:08|S|10.000000|586.424800||
B|EQX|20260406|13:55:09|S|14.000000|14.685000||
B|SGOV|20260406|13:55:09|S|2.000000|100.440000||
B|SGOV|20260406|13:55:09|S|1582.000000|100.440000||
B|SMCI|20260406|13:55:09|S|100.000000|22.310000||
B|Z|20260406|13:55:09|S|400.000000|41.330000||
B|CRWV|20260406|13:55:10|S|16.000000|81.340000||
B|INDO|20260406|13:55:10|S|100.000000|3.489300||
B|LAES|20260406|13:55:11|S|5.000000|2.379700||
B|SVIX|20260406|13:55:11|S|200.000000|16.335000||
B|HUMA|20260406|13:55:12|S|1000.000000|0.649500||
B|ZTS|20260406|13:55:12|S|14.000000|117.839700||
B|LAES|20260406|13:55:13|S|20.000000|2.379700||
B|NAT|20260406|13:55:13|S|1914.000000|6.185000||
B|SCHD|20260406|13:55:13|S|1.000000|30.530000||
B|SGOV|20260406|13:55:13|S|90.000000|100.440000||
B|SOXL|20260406|13:55:13|S|200.000000|53.995000||
B|SPY|20260406|13:55:13|S|116.000000|656.705000||
B|SWMR|20260406|13:55:13|S|25.000000|50.490000||
B|ELMD|20260406|13:55:14|S|9.000000|23.690000||
B|TSLA|20260406|13:55:14|S|5.000000|347.360000||
B|FTEC|20260406|13:55:15|S|1.000000|212.875000||
B|MU|20260406|13:55:16|S|10.000000|378.590000||
B|ZTS|20260406|13:55:16|S|10.000000|117.860400||
B|HYG|20260406|13:55:17|S|100.000000|79.575000||
B|APP|20260406|13:55:18|S|1.000000|408.400000||
B|BKLN|20260406|13:55:18|S|40.000000|20.480000||
B|PFSA|20260406|13:55:18|S|10.000000|1.760000||
B|SKYQ|20260406|13:55:18|E|1.000000|6.285000||
B|HOOD|20260406|13:55:19|S|100.000000|69.640000||
B|HUMA|20260406|13:55:19|S|500.000000|0.649500||
B|RKLB|20260406|13:55:19|S|84.000000|67.785000||
B|TWLO|20260406|13:55:19|S|20.000000|133.250000||
B|ELMD|20260406|13:55:20|S|20.000000|23.690000||
B|MU|20260406|13:55:21|S|2.000000|378.500000||
B|NVDA|20260406|13:55:22|S|500.000000|176.620000||
B|XLE|20260406|13:55:22|S|100.000000|59.540000||
B|QQQ|20260406|13:55:23|S|4.000000|586.300000||
B|ZS|20260406|13:55:23|S|40.000000|138.948100||
B|AIB|20260406|13:55:24|S|2.000000|1.600000||
B|AIB|20260406|13:55:24|S|5.000000|1.600000||
B|MDIA|20260406|13:55:24|S|5.000000|0.695000||
B|RKLB|20260406|13:55:24|S|21.000000|67.790000||
B|TLRY|20260406|13:55:24|S|200.000000|6.745000||
B|AGNC|20260406|13:55:25|S|18.000000|10.169300||
B|AGNC|20260406|13:55:25|S|20.000000|10.169300||
B|AMRZ|20260406|13:55:25|S|20.000000|54.050000||
B|CLPT|20260406|13:55:25|S|2632.000000|9.440000||
B|TSLA|20260406|13:55:25|S|4.000000|347.189100||
B|AMZN|20260406|13:55:26|S|2.000000|211.609000||
B|NVDA|20260406|13:55:26|S|10.000000|176.630000||
B|ZIP|20260406|13:55:26|S|10.000000|2.120000||
B|JOBY|20260406|13:55:27|S|100.000000|8.719900||
B|MSFT|20260406|13:55:27|S|28.000000|371.770000||
B|QQQ|20260406|13:55:27|S|10.000000|586.302200||
B|BLNK|20260406|13:55:28|S|2000.000000|0.597400||
B|QQQ|20260406|13:55:28|S|10.000000|586.324900||
B|VIST|20260406|13:55:28|S|32.000000|70.860000||
B|QQQ|20260406|13:55:29|S|10.000000|586.352300||
B|AMZN|20260406|13:55:30|S|1.000000|211.639000||
B|EVTL|20260406|13:55:30|S|20.000000|2.350000||
B|OMAH|20260406|13:55:30|S|1.000000|18.155000||
B|PFE|20260406|13:55:30|S|16.000000|27.960000||
B|QQQ|20260406|13:55:30|S|10.000000|586.354900||
B|ACHC|20260406|13:55:31|S|20.000000|24.760000||
B|QQQ|20260406|13:55:31|S|10.000000|586.354900||
B|SPCE|20260406|13:55:31|S|300.000000|2.915000||
B|NFLX|20260406|13:55:32|S|19.000000|98.959300||
B|URG|20260406|13:55:32|S|198.000000|1.505000||
B|AMD|20260406|13:55:33|S|95.000000|219.737800||
B|AMD|20260406|13:55:33|S|100.000000|219.798500||
B|GIS|20260406|13:55:33|S|22.000000|37.755000||
B|LGN|20260406|13:55:33|S|100.000000|55.530000||
B|NVDA|20260406|13:55:33|S|100.000000|176.690700||
B|DOCN|20260406|13:55:34|S|20.000000|87.196700||
B|OKTA|20260406|13:55:34|S|20.000000|80.811500||
B|RKLB|20260406|13:55:34|S|106.000000|67.770000||
B|SCHO|20260406|13:55:34|S|24.000000|24.180000||
B|UPST|20260406|13:55:34|S|60.000000|26.830000||
B|NAK|20260406|13:55:35|S|2.000000|1.610000||
B|OWL|20260406|13:55:35|S|100.000000|8.525000||
B|RIVN|20260406|13:55:35|S|11.000000|15.300000||
B|RKLB|20260406|13:55:35|S|20.000000|67.810000||
B|TSLA|20260406|13:55:35|S|100.000000|347.290000||
B|BULL|20260406|13:55:36|S|20.000000|4.950000||
B|SNDK|20260406|13:55:36|S|15.000000|726.730000||
B|ZS|20260406|13:55:36|S|1.000000|138.939500||
B|ZTS|20260406|13:55:36|S|6.000000|117.859700||
B|AMC|20260406|13:55:37|S|1000.000000|1.280000||
B|TSLA|20260406|13:55:37|S|75.000000|347.280000||
B|TSLA|20260406|13:55:37|S|325.000000|347.280000||
B|TSLA|20260406|13:55:37|S|480.000000|347.280000||
B|AMZN|20260406|13:55:38|S|5.000000|211.689100||
B|QQQ|20260406|13:55:38|S|100.000000|586.462300||
B|BNO|20260406|13:55:39|S|50.000000|55.225000||
B|EBAY|20260406|13:55:39|S|10.000000|98.190000||
B|EBAY|20260406|13:55:39|S|20.000000|98.190000||
B|SNXX|20260406|13:55:39|E|1.000000|47.255000||
B|SCO|20260406|13:55:40|S|1000.000000|7.900000||
B|LITX|20260406|13:55:41|S|356.000000|34.950000||
B|QID|20260406|13:55:41|S|31.000000|21.979900||
B|WDC|20260406|13:55:41|S|20.000000|305.640000||
B|FSLY|20260406|13:55:42|S|270.000000|32.148100||
B|SGOV|20260406|13:55:42|S|82.000000|100.440000||
B|SKYQ|20260406|13:55:42|E|82.000000|6.350000||
B|GLD|20260406|13:55:43|S|50.000000|427.590000||
B|QQQ|20260406|13:55:43|S|13.000000|586.459400||
B|ASTS|20260406|13:55:44|S|57.000000|95.190000||
B|ASTS|20260406|13:55:44|S|163.000000|95.240000||
B|TSLA|20260406|13:55:44|S|100.000000|347.361200||
B|VXX|20260406|13:55:44|S|15.000000|34.078000||
B|INTC|20260406|13:55:45|S|100.000000|50.450000||
B|INTC|20260406|13:55:45|S|421.000000|50.447600||
B|MSFT|20260406|13:55:45|S|3.000000|371.830000||
B|SATS|20260406|13:55:45|S|100.000000|127.450000||
B|TSLA|20260406|13:55:45|S|107.000000|347.355000||
B|FDIS|20260406|13:55:46|S|15.000000|92.985000||
B|NEM|20260406|13:55:46|S|2.000000|112.970000||
B|RKLB|20260406|13:55:46|S|1.000000|67.800000||
B|SKYQ|20260406|13:55:46|S|201.000000|6.380000||
B|SMR|20260406|13:55:46|S|1200.000000|10.135000||
B|TGL|20260406|13:55:46|S|3.000000|4.080000||
B|RZLV|20260406|13:55:47|S|1.000000|2.989800||
B|USFR|20260406|13:55:47|S|20.000000|50.360000||
B|TSLA|20260406|13:55:48|S|11.000000|347.368400||
B|COPJ|20260406|13:55:49|S|6.000000|39.130000||
B|TQQQ|20260406|13:55:49|S|181.000000|43.667200||
B|DLR|20260406|13:55:50|S|1.000000|182.180000||
B|MSTY|20260406|13:55:50|S|1.000000|20.990000||
B|NVDA|20260406|13:55:50|S|100.000000|176.675000||
B|SA|20260406|13:55:50|S|60.000000|30.630000||
B|SCO|20260406|13:55:50|S|1.000000|7.890000||
B|LUNR|20260406|13:55:51|S|60.000000|22.875000||
B|OPEN|20260406|13:55:51|S|25.000000|4.580000||
B|RKLB|20260406|13:55:51|S|1.000000|67.710000||
B|VRDN|20260406|13:55:52|S|100.000000|14.230000||
B|DVLT|20260406|13:55:53|S|100.000000|0.724800||
B|NVDA|20260406|13:55:53|S|100.000000|176.655000||
B|TQQQ|20260406|13:55:53|S|25.000000|43.645000||
B|XP|20260406|13:55:53|S|18.000000|18.860000||
B|TGT|20260406|13:55:54|S|47.000000|121.540000||
B|LUNR|20260406|13:55:55|S|100.000000|22.875000||
B|BNRG|20260406|13:55:56|S|30.000000|0.625900||
B|SMCI|20260406|13:55:56|S|40.000000|22.285000||
B|TFC|20260406|13:55:56|S|5.000000|47.430000||
B|CAR|20260406|13:55:57|S|100.000000|199.730000||
B|CAR|20260406|13:55:57|S|100.000000|199.910000||
B|CAR|20260406|13:55:57|S|101.000000|199.910000||
B|CAR|20260406|13:55:57|S|149.000000|199.920000||
B|GFR|20260406|13:55:57|S|160.000000|6.295000||
B|INTC|20260406|13:55:57|S|100.000000|50.450000||
B|LITE|20260406|13:55:57|S|1.000000|773.900000||
B|CAR|20260406|13:55:58|S|100.000000|198.980000||
B|CAR|20260406|13:55:58|S|100.000000|199.160000||
B|MSFT|20260406|13:55:58|S|1.000000|371.775000||
B|LCID|20260406|13:55:59|S|51.000000|9.260000||
B|SCO|20260406|13:56:00|S|600.000000|7.895000||
B|ELAB|20260406|13:56:01|S|150.000000|3.910000||
B|SLV|20260406|13:56:01|S|10.000000|65.875000||
B|SPY|20260406|13:56:01|S|1.000000|656.760000||
B|ZM|20260406|13:56:01|S|38.000000|82.325000||
B|ZS|20260406|13:56:01|S|40.000000|139.050000||
B|BMNG|20260406|13:56:02|S|1.000000|1.269700||
B|FIP|20260406|13:56:03|S|100.000000|5.160000||
B|KODK|20260406|13:56:03|S|30.000000|11.700000||
B|VNQ|20260406|13:56:03|S|1.000000|90.375000||
B|AMD|20260406|13:56:04|S|25.000000|219.725000||
B|SMCI|20260406|13:56:04|S|100.000000|22.285000||
B|SNDK|20260406|13:56:04|S|14.000000|726.800000||
B|TDW|20260406|13:56:04|S|65.000000|85.740000||
B|TSEM|20260406|13:56:04|S|20.000000|189.900000||
B|SDS|20260406|13:56:05|S|100.000000|73.870000||
B|SPY|20260406|13:56:05|S|72.000000|656.765000||
B|SQQQ|20260406|13:56:05|S|225.000000|76.765000||
B|SPY|20260406|13:56:06|S|1.000000|656.755000||
B|SPY|20260406|13:56:06|S|69.000000|656.745000||
B|BW|20260406|13:56:07|S|300.000000|17.250000||
B|MSTZ|20260406|13:56:07|S|100.000000|12.390000||
B|GH|20260406|13:56:08|S|20.000000|90.530000||
B|GLD|20260406|13:56:08|S|20.000000|427.560000||
B|QQQ|20260406|13:56:08|S|1.000000|586.405000||
B|GLD|20260406|13:56:09|S|2.000000|427.535000||
B|RCL|20260406|13:56:09|S|1.000000|275.130000||
B|SONY|20260406|13:56:09|S|23.000000|20.760000||
B|SPY|20260406|13:56:09|S|3.000000|656.709300||
B|SUPV|20260406|13:56:10|S|200.000000|9.410000||
B|FRO|20260406|13:56:11|S|20.000000|36.505000||
B|KMB|20260406|13:56:11|S|40.000000|96.860000||
B|SMST|20260406|13:56:11|S|15.000000|65.230000||
B|VBR|20260406|13:56:11|S|15.000000|218.770000||
B|FF|20260406|13:56:12|S|100.000000|4.165000||
B|BBY|20260406|13:56:13|S|1.000000|64.060000||
B|SPY|20260406|13:56:13|S|77.000000|656.725000||
B|WELL|20260406|13:56:13|S|46.000000|202.105000||
B|AFL|20260406|13:56:14|S|100.000000|110.120000||
B|F|20260406|13:56:14|S|25.000000|11.540000||
B|INTC|20260406|13:56:14|S|4.000000|50.449300||
B|ASTS|20260406|13:56:15|S|1.000000|95.150000||
B|NXDR|20260406|13:56:15|S|18.000000|1.420000||
B|PURR|20260406|13:56:15|S|1400.000000|4.995000||
B|WPM|20260406|13:56:15|S|12.000000|134.720000||
B|GTLS|20260406|13:56:16|S|20.000000|207.090000||
B|LTM|20260406|13:56:16|S|10.000000|48.260000||
B|PPTA|20260406|13:56:16|S|20.000000|29.340000||
B|BMNG|20260406|13:56:17|S|1.000000|1.269800||
B|MSFT|20260406|13:56:17|S|5.000000|371.710000||
B|MSFT|20260406|13:56:17|S|80.000000|371.708200||
B|MSFT|20260406|13:56:17|S|135.000000|371.710000||
B|NKE|20260406|13:56:17|S|4.000000|43.875000||
B|ZS|20260406|13:56:17|S|40.000000|138.952200||
B|GH|20260406|13:56:18|S|20.000000|90.500000||
B|SCO|20260406|13:56:18|S|10.000000|7.895000||
B|F|20260406|13:56:19|S|20.000000|11.540000||
B|FLY|20260406|13:56:19|S|593.000000|34.790000||
B|DOCN|20260406|13:56:20|S|10.000000|86.855400||
B|QQQ|20260406|13:56:20|S|25.000000|586.399700||
B|UPS|20260406|13:56:20|S|1.000000|96.920000||
B|ZSL|20260406|13:56:20|S|100.000000|24.100000||
B|ACHR|20260406|13:56:21|S|10.000000|5.575000||
B|BTCI|20260406|13:56:21|S|1.000000|33.530000||
B|ENPH|20260406|13:56:21|S|2.000000|33.445000||
B|TAK|20260406|13:56:21|S|49.000000|18.275000||
B|LITE|20260406|13:56:22|S|50.000000|773.790000||
B|TSLA|20260406|13:56:22|S|6.000000|347.468500||
B|TSLA|20260406|13:56:22|S|32.000000|347.410000||
B|CRCG|20260406|13:56:23|S|41.000000|2.509800||
B|HIMS|20260406|13:56:23|S|18.000000|19.970000||
B|PLTR|20260406|13:56:23|S|2.000000|147.450000||
B|VRT|20260406|13:56:23|S|7.000000|260.020000||
B|ABCL|20260406|13:56:24|S|2.000000|3.465000||
B|XLE|20260406|13:56:24|S|100.000000|59.520000||
B|AEHR|20260406|13:56:25|S|20.000000|52.135000||
B|ASTX|20260406|13:56:25|S|60.000000|47.440000||
B|QCOM|20260406|13:56:25|S|2.000000|125.280000||
B|AIB|20260406|13:56:26|S|300.000000|1.615000||
B|GOOGL|20260406|13:56:26|S|100.000000|299.050000||
B|UNP|20260406|13:56:26|S|100.000000|244.850000||
B|IOVA|20260406|13:56:27|S|1700.000000|3.340500||
B|MKC|20260406|13:56:27|S|100.000000|50.549300||
B|VEU|20260406|13:56:27|S|1.000000|75.877500||
B|AVAV|20260406|13:56:28|S|13.000000|188.805000||
B|BIL|20260406|13:56:28|S|575.000000|91.437200||
B|FOWF|20260406|13:56:28|S|1.000000|33.125000||
B|MAGS|20260406|13:56:28|S|2.000000|58.135000||
B|AMD|20260406|13:56:29|S|90.000000|219.490000||
B|ASTS|20260406|13:56:30|S|27.000000|95.130000||
B|BIL|20260406|13:56:30|S|27.000000|91.430000||
B|OSCR|20260406|13:56:30|S|6.000000|12.530000||
B|SPY|20260406|13:56:30|S|180.000000|656.690000||
B|TSLA|20260406|13:56:31|S|54.000000|347.375000||
B|AMC|20260406|13:56:32|S|12.000000|1.275000||
B|TSLA|20260406|13:56:32|S|14.000000|347.375000||
B|GH|20260406|13:56:33|S|20.000000|90.390000||
B|NFLX|20260406|13:56:33|S|50.000000|98.940000||
B|PDBC|20260406|13:56:33|S|157.000000|17.645000||
B|BMNR|20260406|13:56:34|S|16.000000|20.235000||
B|BMNR|20260406|13:56:34|S|21.000000|20.235000||
B|RKT|20260406|13:56:34|S|50.000000|15.030700||
B|Z|20260406|13:56:34|S|20.000000|41.325000||
B|QQQ|20260406|13:56:35|S|50.000000|586.380000||
B|ZS|20260406|13:56:35|S|40.000000|139.030000||
B|BMNR|20260406|13:56:37|S|200.000000|20.235000||
B|PSIX|20260406|13:56:37|S|10.000000|64.760000||
B|AMC|20260406|13:56:38|S|20.000000|1.270000||
B|COHR|20260406|13:56:38|S|100.000000|251.530000||
B|NOK|20260406|13:56:38|S|10.000000|9.055000||
B|C|20260406|13:56:40|S|5.000000|116.428500||
B|JOBY|20260406|13:56:40|S|5.000000|8.725000||
B|MU|20260406|13:56:40|S|30.000000|378.980000||
B|SPY|20260406|13:56:40|S|1.000000|656.690000||
B|EQT|20260406|13:56:41|S|3.000000|60.479300||
B|EXK|20260406|13:56:41|S|20.000000|9.605000||
B|ZTS|20260406|13:56:41|S|6.000000|117.844900||
B|ETOR|20260406|13:56:42|S|6.000000|30.185000||
B|SVM|20260406|13:56:42|S|10.000000|11.052600||
B|PLTR|20260406|13:56:43|S|8.000000|147.400000||
B|SPY|20260406|13:56:44|S|100.000000|656.605000||
B|COIN|20260406|13:56:45|S|40.000000|174.595000||
B|RUN|20260406|13:56:45|S|32.000000|13.300000||
B|RUN|20260406|13:56:45|S|1268.000000|13.300000||
B|SMCI|20260406|13:56:45|S|1.000000|22.295000||
B|AMD|20260406|13:56:46|S|45.000000|219.520000||
B|OFS|20260406|13:56:46|S|100.000000|3.620000||
B|PFSA|20260406|13:56:46|S|100.000000|1.755000||
B|SNDK|20260406|13:56:46|S|101.000000|726.770000||
B|HYMC|20260406|13:56:47|S|20.000000|36.140000||
B|NIO|20260406|13:56:47|S|20.000000|6.245000||
B|UVXY|20260406|13:56:47|S|192.000000|49.060000||
B|AMZN|20260406|13:56:49|S|1.000000|211.648800||
B|ELVN|20260406|13:56:49|S|20.000000|39.057300||
B|EWA|20260406|13:56:49|S|100.000000|28.165000||
B|MU|20260406|13:56:49|S|20.000000|378.910000||
B|EWZ|20260406|13:56:50|S|6.000000|38.459300||
B|MARPS|20260406|13:56:50|S|1.000000|5.540000||
B|PLUG|20260406|13:56:50|S|14.000000|2.630000||
B|AAOI|20260406|13:56:51|S|20.000000|111.080000||
B|COTY|20260406|13:56:51|S|2500.000000|2.160000||
B|CYPH|20260406|13:56:51|S|100.000000|0.749400||
B|CYPH|20260406|13:56:51|S|200.000000|0.749700||
B|MSTR|20260406|13:56:51|S|5.000000|124.980000||
B|MSFT|20260406|13:56:52|S|3.000000|371.740000||
B|SCHD|20260406|13:56:52|S|1.000000|30.535000||
B|TZA|20260406|13:56:52|S|15.000000|6.710000||
B|MSTY|20260406|13:56:54|S|1.000000|21.000000||
B|AMC|20260406|13:56:56|S|10.000000|1.270000||
B|INTC|20260406|13:56:56|S|200.000000|50.425000||
B|VRTX|20260406|13:56:58|S|1.000000|436.140000||
B|AMD|20260406|13:56:59|S|10.000000|219.530000||
B|JSPR|20260406|13:56:59|S|100.000000|0.673900||
B|NFLX|20260406|13:56:59|S|1.000000|98.979300||
B|CDE|20260406|13:57:00|S|20.000000|18.670700||
B|LFST|20260406|13:57:00|S|100.000000|6.375000||
B|NVDA|20260406|13:57:00|S|7.000000|176.685000||
B|SDS|20260406|13:57:00|S|10.000000|73.879300||
B|ZM|20260406|13:57:00|S|1.000000|82.275000||
B|BHP|20260406|13:57:01|S|5.000000|72.550000||
B|PPTA|20260406|13:57:01|S|20.000000|29.350000||
B|SGML|20260406|13:57:01|S|20.000000|14.660000||
B|ZS|20260406|13:57:01|S|1.000000|139.012000||
B|MTSI|20260406|13:57:02|S|1.000000|232.330000||
B|OWL|20260406|13:57:02|S|15.000000|8.527300||
B|Z|20260406|13:57:02|S|4.000000|41.325000||
B|SNDK|20260406|13:57:03|S|4.000000|726.540000||
B|AIXI|20260406|13:57:04|S|600.000000|0.341600||
B|ALMS|20260406|13:57:04|S|100.000000|21.900000||
B|DJT|20260406|13:57:04|S|23.000000|9.430000||
B|KALV|20260406|13:57:04|S|100.000000|20.820000||
B|AER|20260406|13:57:05|S|20.000000|140.560000||
B|GRMN|20260406|13:57:05|S|3.000000|242.612500||
B|KOS|20260406|13:57:05|S|100.000000|3.165000||
B|KTOS|20260406|13:57:05|S|4.000000|72.891500||
B|RKLB|20260406|13:57:05|S|10.000000|67.790000||
B|RKLB|20260406|13:57:05|S|19.000000|67.780000||
B|RKLX|20260406|13:57:05|S|120.000000|28.470000||
B|RKLX|20260406|13:57:05|S|400.000000|28.420000||
B|AMZN|20260406|13:57:06|S|1.000000|211.659300||
B|CGGR|20260406|13:57:06|S|160.000000|40.465000||
B|ONDS|20260406|13:57:06|S|20.000000|9.610000||
B|VOOV|20260406|13:57:06|S|1.000000|204.805000||
B|XLE|20260406|13:57:06|S|1.000000|59.550000||
B|SMR|20260406|13:57:09|S|20.000000|10.145000||
B|VSAT|20260406|13:57:09|S|40.000000|52.003000||
B|SPY|20260406|13:57:10|S|2.000000|656.648800||
B|VOYG|20260406|13:57:10|S|20.000000|27.460000||
B|LNAI|20260406|13:57:11|S|100.000000|0.289900||
B|BAC|20260406|13:57:12|S|25.000000|49.820500||
B|LITE|20260406|13:57:12|S|10.000000|771.809000||
B|NFLX|20260406|13:57:12|S|10.000000|99.015000||
B|PBR|20260406|13:57:12|S|10.000000|20.850700||
B|ZTS|20260406|13:57:12|S|8.000000|117.848800||
B|CTAS|20260406|13:57:13|S|28.000000|172.920000||
B|NXTS|20260406|13:57:13|S|1.000000|0.630700||
B|SCO|20260406|13:57:13|S|10.000000|7.880000||
B|SPXL|20260406|13:57:13|S|200.000000|190.110000||
B|AXON|20260406|13:57:14|S|1.000000|414.021000||
B|BMNG|20260406|13:57:14|S|1.000000|1.269800||
B|GRAB|20260406|13:57:14|S|18.000000|3.630000||
B|NVDA|20260406|13:57:14|S|100.000000|176.685000||
B|AFK|20260406|13:57:15|S|1.000000|26.050000||
B|AIB|20260406|13:57:15|S|300.000000|1.599900||
B|GOOGL|20260406|13:57:16|S|68.000000|299.142200||
B|QQQ|20260406|13:57:16|S|200.000000|586.440000||
B|ASTS|20260406|13:57:18|S|50.000000|94.960000||
B|FSLY|20260406|13:57:18|S|100.000000|31.825000||
B|IDV|20260406|13:57:18|S|16.000000|43.008000||
B|BKV|20260406|13:57:19|S|100.000000|27.960000||
B|SNDK|20260406|13:57:19|S|2.000000|725.160000||
B|SNDK|20260406|13:57:19|S|8.000000|725.080000||
B|Z|20260406|13:57:19|S|15.000000|41.313100||
B|ARCC|20260406|13:57:20|S|100.000000|18.235000||
B|KLAR|20260406|13:57:20|S|100.000000|13.075000||
B|ZS|20260406|13:57:20|S|40.000000|139.060000||
B|AAL|20260406|13:57:21|S|250.000000|10.885000||
B|SHNY|20260406|13:57:21|S|36.000000|13.570000||
B|SHNY|20260406|13:57:21|S|1984.000000|13.570000||
B|AEHR|20260406|13:57:22|S|50.000000|52.220000||
B|MCD|20260406|13:57:22|S|1.000000|309.280000||
B|XYLD|20260406|13:57:22|S|1569.000000|39.455000||
B|ASTS|20260406|13:57:23|S|64.000000|94.885000||
B|MRVL|20260406|13:57:23|S|40.000000|109.620000||
B|PATH|20260406|13:57:23|S|100.000000|11.180000||
B|FCUV|20260406|13:57:24|S|100.000000|6.700000||
B|HL|20260406|13:57:24|S|100.000000|19.020000||
B|OKTA|20260406|13:57:24|S|6.000000|80.771700||
B|SPCE|20260406|13:57:24|S|100.000000|2.925000||
B|IONQ|20260406|13:57:25|S|120.000000|28.995000||
B|KYIV|20260406|13:57:25|S|8.000000|10.200000||
B|OLPX|20260406|13:57:25|S|25.000000|2.020000||
B|PINS|20260406|13:57:25|S|100.000000|18.275000||
B|XWEL|20260406|13:57:25|S|78.000000|1.420000||
B|BND|20260406|13:57:27|S|100.000000|73.475000||
B|AIB|20260406|13:57:28|S|300.000000|1.599700||
B|IONQ|20260406|13:57:28|S|100.000000|28.990000||
B|SPSK|20260406|13:57:28|S|1.000000|17.895000||
B|TSLA|20260406|13:57:28|S|10.000000|347.428500||
B|GD|20260406|13:57:29|S|5.000000|350.580000||
B|LITX|20260406|13:57:29|S|60.000000|34.770000||
B|IBIT|20260406|13:57:30|S|10.000000|39.450000||
B|MSFT|20260406|13:57:30|S|100.000000|371.850000||
B|QQQI|20260406|13:57:30|S|1.000000|50.385000||
B|RZLV|20260406|13:57:30|S|10.000000|2.985000||
B|SPY|20260406|13:57:30|S|1.000000|656.660000||
B|AMZN|20260406|13:57:31|S|200.000000|211.639000||
B|NFLX|20260406|13:57:31|S|10.000000|99.025000||
B|RDW|20260406|13:57:31|S|25.000000|9.782400||
B|CRH|20260406|13:57:33|S|20.000000|105.430000||
B|KIM|20260406|13:57:33|S|3.000000|22.465000||
B|MSTY|20260406|13:57:33|S|1.000000|20.990000||
B|SPEM|20260406|13:57:33|S|51.000000|46.790000||
B|ZS|20260406|13:57:33|S|9.000000|138.951100||
B|ASTS|20260406|13:57:34|S|64.000000|94.870000||
B|ASTS|20260406|13:57:34|S|100.000000|94.810000||
B|ASTS|20260406|13:57:34|S|100.000000|94.820000||
B|IX|20260406|13:57:34|S|20.000000|29.760000||
B|SNDK|20260406|13:57:34|S|80.000000|725.345000||
B|GOOGL|20260406|13:57:35|S|1.000000|299.090000||
B|LMT|20260406|13:57:35|S|50.000000|629.410000||
B|MU|20260406|13:57:35|S|3.000000|378.620000||
B|SATS|20260406|13:57:35|S|2.000000|127.387600||
B|WDC|20260406|13:57:35|S|40.000000|304.450000||
B|ASTS|20260406|13:57:36|S|100.000000|94.800000||
B|HBAN|20260406|13:57:36|S|16.000000|15.850000||
B|ZTS|20260406|13:57:36|S|6.000000|117.840700||
B|AMG|20260406|13:57:37|S|1.000000|264.635000||
B|CAT|20260406|13:57:37|S|1.000000|717.570000||
B|AFRM|20260406|13:57:38|S|100.000000|48.100000||
B|DGRO|20260406|13:57:38|S|100.000000|70.380000||
B|KRMN|20260406|13:57:38|S|100.000000|86.800000||
B|TSLA|20260406|13:57:38|S|31.000000|347.360000||
B|AIB|20260406|13:57:39|S|300.000000|1.595000||
B|LAC|20260406|13:57:39|S|2.000000|4.015000||
B|PFGC|20260406|13:57:39|S|6.000000|85.370000||
B|PLTR|20260406|13:57:39|S|5.000000|147.410000||
B|TM|20260406|13:57:39|S|8.000000|204.440000||
B|CRML|20260406|13:57:40|S|19.000000|8.195000||
B|TEM|20260406|13:57:40|S|100.000000|47.795000||
B|XLU|20260406|13:57:40|S|2.000000|46.205000||
B|EVTL|20260406|13:57:41|S|10.000000|2.350000||
B|INSM|20260406|13:57:41|S|11.000000|164.920000||
B|ON|20260406|13:57:41|S|47.000000|63.060000||
B|MSTY|20260406|13:57:42|S|1.000000|20.999300||
B|TSLA|20260406|13:57:42|S|90.000000|347.295000||
B|TYL|20260406|13:57:42|S|1.000000|337.380000||
B|ZTS|20260406|13:57:42|S|20.000000|117.840400||
B|ASTS|20260406|13:57:43|S|50.000000|94.866500||
B|PFSA|20260406|13:57:43|S|10.000000|1.770000||
B|ARM|20260406|13:57:44|S|300.000000|148.610000||
B|MSFT|20260406|13:57:44|S|18.000000|371.827800||
B|NVO|20260406|13:57:44|S|14.000000|36.655000||
B|TMF|20260406|13:57:44|S|100.000000|36.325000||
B|AFRM|20260406|13:57:45|S|800.000000|48.101700||
B|BTCI|20260406|13:57:45|S|6.000000|33.510000||
B|SMCI|20260406|13:57:46|S|64.000000|22.280000||
B|TSLA|20260406|13:57:46|S|2.000000|347.334800||
B|TSLA|20260406|13:57:46|S|10.000000|347.339000||
B|LEN|20260406|13:57:47|S|20.000000|87.870000||
B|NWAX|20260406|13:57:47|S|10.000000|10.030000||
B|SPY|20260406|13:57:47|S|48.000000|656.575000||
B|ADP|20260406|13:57:48|S|1.000000|203.760000||
B|BBWI|20260406|13:57:48|S|14.000000|18.080700||
B|SIDU|20260406|13:57:48|S|100.000000|3.475000||
B|SIDU|20260406|13:57:48|S|100.000000|3.480000||
B|TPR|20260406|13:57:48|S|3.000000|142.230000||
B|UPRO|20260406|13:57:48|S|35.000000|99.685000||
B|NVDA|20260406|13:57:49|S|6.000000|176.635000||
B|EVGO|20260406|13:57:50|S|20.000000|1.810000||
B|GEV|20260406|13:57:50|S|0.146400|894.550000||
B|SPYM|20260406|13:57:50|S|1.000000|77.279300||
B|BIL|20260406|13:57:51|S|12.000000|91.437500||
B|FSLY|20260406|13:57:51|S|20.000000|31.801200||
B|PCG|20260406|13:57:51|S|80.000000|17.670000||
B|SQQQ|20260406|13:57:51|S|100.000000|76.840000||
B|AFRM|20260406|13:57:52|S|100.000000|48.085000||
B|GOOGL|20260406|13:57:52|S|2.000000|299.018600||
B|AMC|20260406|13:57:53|S|25.000000|1.280000||
B|TSLA|20260406|13:57:53|S|6.000000|347.323500||
B|UPS|20260406|13:57:53|S|3.000000|96.880000||
B|FDVV|20260406|13:57:54|S|3.000000|55.715000||
B|LITE|20260406|13:57:54|S|20.000000|772.100000||
B|RKT|20260406|13:57:54|S|42.000000|15.055000||
B|SPXL|20260406|13:57:54|S|197.000000|189.970000||
B|CLM|20260406|13:57:55|S|15.000000|7.240000||
B|IOT|20260406|13:57:55|S|6.000000|31.570900||
B|CRCG|20260406|13:57:56|S|10.000000|2.509700||
B|MRNA|20260406|13:57:56|S|20.000000|48.680000||
B|CVNA|20260406|13:57:57|S|100.000000|314.050000||
B|MSFT|20260406|13:57:57|S|1.000000|371.790000||
B|NFLX|20260406|13:57:57|S|10.000000|98.995000||
B|SGML|20260406|13:57:57|S|20.000000|14.655000||
B|WW|20260406|13:57:57|S|100.000000|12.690000||
B|SPY|20260406|13:57:58|S|7.000000|656.520000||
B|Q|20260406|13:57:59|S|100.000000|118.140000||
B|AMZN|20260406|13:58:00|S|100.000000|211.440000||
B|MSTY|20260406|13:58:00|S|1.000000|20.980000||
B|SMR|20260406|13:58:00|S|5.000000|10.130000||
B|TXN|20260406|13:58:00|S|20.000000|197.270000||
B|VT|20260406|13:58:00|S|20.000000|139.695000||
B|AMZN|20260406|13:58:01|S|1.000000|211.439100||
B|CMT|20260406|13:58:01|S|10.000000|22.590000||
B|SMR|20260406|13:58:01|S|10.000000|10.127400||
B|UMC|20260406|13:58:01|S|10.000000|8.685000||
B|ALNY|20260406|13:58:02|S|5.000000|330.064400||
B|ASTS|20260406|13:58:02|S|0.368500|94.880000||
B|FDVV|20260406|13:58:02|S|1.000000|55.715000||
B|MNDY|20260406|13:58:02|S|100.000000|67.940000||
B|SWMR|20260406|13:58:02|S|2.000000|50.510000||
B|TSLA|20260406|13:58:02|S|100.000000|347.220000||
B|VXUS|20260406|13:58:02|S|82.000000|77.810000||
B|VXX|20260406|13:58:02|S|100.000000|34.175000||
B|AMZN|20260406|13:58:03|S|3.000000|211.439300||
B|W|20260406|13:58:03|S|20.000000|72.100000||
B|ARKK|20260406|13:58:04|S|200.000000|68.575000||
B|HOOD|20260406|13:58:04|S|15.000000|69.619100||
B|IBRX|20260406|13:58:04|S|100.000000|7.025000||
B|SVM|20260406|13:58:04|S|10.000000|11.045000||
B|MU|20260406|13:58:05|S|17.000000|378.450000||
B|NEXA|20260406|13:58:05|S|10.000000|11.025000||
B|CENX|20260406|13:58:06|S|50.000000|63.800000||
B|CVNA|20260406|13:58:06|S|100.000000|314.009000||
B|SILJ|20260406|13:58:06|S|5.000000|30.435000||
B|Z|20260406|13:58:06|S|20.000000|41.311200||
B|TSLA|20260406|13:58:07|S|50.000000|347.245000||
B|XLP|20260406|13:58:07|S|10.000000|82.335000||
B|ALNY|20260406|13:58:08|S|200.000000|330.095000||
B|AMC|20260406|13:58:08|S|20.000000|1.270000||
B|BMNR|20260406|13:58:08|S|2000.000000|20.180000||
B|FSLY|20260406|13:58:08|S|20.000000|31.730000||
B|INTC|20260406|13:58:09|S|100.000000|50.395000||
B|MMM|20260406|13:58:09|S|13.000000|144.350000||
B|STRL|20260406|13:58:09|S|40.000000|401.500000||
B|IBIT|20260406|13:58:10|S|7.000000|39.445000||
B|RGTI|20260406|13:58:10|S|20.000000|14.010000||
B|ASTS|20260406|13:58:11|S|50.000000|94.894000||
B|FSLY|20260406|13:58:11|S|860.000000|31.760000||
B|SQQQ|20260406|13:58:11|S|120.000000|76.855000||
B|USFR|20260406|13:58:11|S|200.000000|50.365000||
B|VICI|20260406|13:58:11|S|100.000000|27.679300||
B|SIDU|20260406|13:58:12|S|150.000000|3.477500||
B|SPY|20260406|13:58:12|S|81.000000|656.519300||
B|SPY|20260406|13:58:12|S|120.000000|656.520000||
B|AMZN|20260406|13:58:13|S|1.000000|211.458800||
B|ASTS|20260406|13:58:13|S|5.000000|94.960000||
B|NVDA|20260406|13:58:13|S|240.000000|176.615000||
B|PLTR|20260406|13:58:13|S|700.000000|147.345000||
B|COPX|20260406|13:58:14|S|1.000000|76.350000||
B|NVDA|20260406|13:58:14|S|10.000000|176.615000||
B|SFM|20260406|13:58:15|S|7.000000|77.055000||
B|SGRP|20260406|13:58:15|S|100.000000|0.554800||
B|WLDN|20260406|13:58:15|S|1.000000|79.370000||
B|MUU|20260406|13:58:16|S|37.000000|149.575000||
B|NFLX|20260406|13:58:16|S|5.000000|98.970000||
B|SGOV|20260406|13:58:16|S|23.000000|100.440000||
B|GFS|20260406|13:58:17|S|6.000000|43.340000||
B|IBIT|20260406|13:58:17|S|28.000000|39.445000||
B|NHS|20260406|13:58:17|S|100.000000|6.605000||
B|W|20260406|13:58:17|S|15.000000|72.060000||
B|TSLA|20260406|13:58:18|S|3.000000|347.338500||
B|VOO|20260406|13:58:18|S|1.000000|603.556600||
B|ALH|20260406|13:58:19|S|100.000000|21.730000||
B|APLS|20260406|13:58:19|S|24.000000|40.629400||
B|APLS|20260406|13:58:19|S|100.000000|40.625000||
B|ARKK|20260406|13:58:19|S|17.000000|68.589300||
B|SWMR|20260406|13:58:19|S|10.000000|50.780000||
B|ASTS|20260406|13:58:20|S|50.000000|94.893700||
B|NEE|20260406|13:58:20|S|32.000000|92.680000||
B|NU|20260406|13:58:20|S|600.000000|14.220000||
B|NVDA|20260406|13:58:20|S|2.000000|176.610000||
B|RKLB|20260406|13:58:20|S|100.000000|67.780000||
B|GERN|20260406|13:58:21|S|15.000000|1.780000||
B|CELH|20260406|13:58:22|S|57.000000|35.160000||
B|ELAB|20260406|13:58:22|S|4.000000|3.930000||
B|MTA|20260406|13:58:22|S|1200.000000|6.720000||
B|LQD|20260406|13:58:23|S|80.000000|108.930000||
B|NVDA|20260406|13:58:23|S|10.000000|176.595000||
B|SOFI|20260406|13:58:23|S|196.000000|16.105000||
B|SPY|20260406|13:58:23|S|4.000000|656.484900||
B|CNR|20260406|13:58:24|S|5.000000|102.570000||
B|TSLZ|20260406|13:58:24|S|100.000000|17.950000||
B|NVDA|20260406|13:58:25|S|300.000000|176.582800||
B|NVDL|20260406|13:58:25|S|10.000000|74.300000||
B|SM|20260406|13:58:26|S|4.000000|30.465000||
B|SNDK|20260406|13:58:26|S|4.000000|724.240000||
B|JOBY|20260406|13:58:27|S|25.000000|8.710000||
B|NKE|20260406|13:58:27|S|10.000000|43.825000||
B|AFB|20260406|13:58:28|S|7.000000|10.440000||
B|BNGO|20260406|13:58:28|S|3.000000|1.150000||
B|DMRA|20260406|13:58:28|S|90.000000|25.310000||
B|GOOG|20260406|13:58:28|S|50.000000|296.795000||
B|NFLX|20260406|13:58:28|S|1.000000|98.965000||
B|TSLA|20260406|13:58:28|S|21.000000|347.231400||
B|T|20260406|13:58:29|S|2.000000|28.260000||
B|VUG|20260406|13:58:29|S|1.000000|442.428000||
B|AEHR|20260406|13:58:30|S|100.000000|52.160000||
B|VEA|20260406|13:58:30|S|1.000000|64.995000||
B|XLP|20260406|13:58:30|S|3.000000|82.335000||
B|AEHR|20260406|13:58:31|S|100.000000|52.190000||
B|MS|20260406|13:58:31|S|31.000000|166.220000||
B|OPEN|20260406|13:58:31|S|950.000000|4.587500||
B|PFE|20260406|13:58:31|S|200.000000|27.970700||
B|AFB|20260406|13:58:32|S|100.000000|10.440000||
B|FLY|20260406|13:58:32|S|20.000000|34.860000||
B|GTLS|20260406|13:58:32|S|10.000000|207.095000||
B|MSTR|20260406|13:58:32|S|10.000000|124.820000||
B|TRC|20260406|13:58:32|S|6.000000|19.360000||
B|INSM|20260406|13:58:33|S|22.000000|164.900000||
B|MDT|20260406|13:58:33|S|158.000000|86.480000||
B|STRC|20260406|13:58:33|S|40.000000|100.009300||
B|CMT|20260406|13:58:34|S|20.000000|22.590000||
B|DIVO|20260406|13:58:34|S|77.000000|45.075000||
B|OLPX|20260406|13:58:34|S|25.000000|2.020000||
B|TSEM|20260406|13:58:34|S|30.000000|189.830000||
B|VWO|20260406|13:58:34|S|1.000000|53.915000||
B|AEHR|20260406|13:58:35|S|100.000000|52.135000||
B|JEPQ|20260406|13:58:35|S|1.000000|55.725000||
B|SLV|20260406|13:58:35|S|1.000000|65.855000||
B|USFD|20260406|13:58:35|S|20.000000|90.570000||
B|MRNA|20260406|13:58:36|S|7.000000|48.650000||
B|ORR|20260406|13:58:36|S|10.000000|36.590000||
B|SGOV|20260406|13:58:36|S|1.000000|100.440000||
B|BNDX|20260406|13:58:37|S|32.000000|47.895000||
B|UVXY|20260406|13:58:37|S|300.000000|49.290000||
B|UVXY|20260406|13:58:37|S|400.000000|49.300000||
B|VWO|20260406|13:58:37|S|1.000000|53.915000||
B|MRVL|20260406|13:58:38|S|100.000000|109.620000||
B|NOK|20260406|13:58:38|S|31.000000|9.060000||
B|QQQ|20260406|13:58:38|S|1.000000|586.100000||
B|UMC|20260406|13:58:38|S|20.000000|8.685000||
B|UVXY|20260406|13:58:38|S|300.000000|49.300000||
B|V|20260406|13:58:38|S|1.000000|303.120000||
B|TSLA|20260406|13:58:39|S|1.000000|347.269100||
B|TSLA|20260406|13:58:39|S|1.000000|347.269100||
B|UUUU|20260406|13:58:39|S|1.000000|17.679100||
B|MDIA|20260406|13:58:40|S|5.000000|0.695000||
B|UVXY|20260406|13:58:40|S|400.000000|49.310000||
B|DOCS|20260406|13:58:41|S|1.000000|22.995000||
B|MO|20260406|13:58:41|S|100.000000|65.990000||
B|AMD|20260406|13:58:42|S|30.000000|219.560000||
B|BMNG|20260406|13:58:42|S|1.000000|1.269700||
B|NFLX|20260406|13:58:43|S|40.000000|98.947400||
B|SCHB|20260406|13:58:43|S|4.000000|25.365000||
B|SLV|20260406|13:58:43|S|3.000000|65.865000||
B|STRL|20260406|13:58:43|S|80.000000|401.510000||
B|AXTI|20260406|13:58:44|S|20.000000|41.298500||
B|PFSA|20260406|13:58:44|S|200.000000|1.775000||
B|SPY|20260406|13:58:44|S|1.000000|656.485000||
B|TGS|20260406|13:58:44|S|6.000000|34.390000||
B|TGS|20260406|13:58:44|S|100.000000|34.390000||
B|VELO|20260406|13:58:44|S|20.000000|10.040000||
B|MTA|20260406|13:58:45|S|2800.000000|6.739600||
B|ERIC|20260406|13:58:46|S|20.000000|11.565000||
B|MELI|20260406|13:58:46|S|1.000000|1709.261000||
B|META|20260406|13:58:46|S|1.000000|575.710000||
B|PLUG|20260406|13:58:47|S|15.000000|2.630000||
B|RGTI|20260406|13:58:47|S|20.000000|14.010000||
B|BBVA|20260406|13:58:48|S|1.000000|21.915000||
B|RBA|20260406|13:58:48|S|31.000000|98.190000||
B|SPYM|20260406|13:58:48|S|1.000000|77.265000||
B|SVM|20260406|13:58:48|S|10.000000|11.055000||
B|TER|20260406|13:58:48|S|100.000000|312.550000||
B|UCO|20260406|13:58:48|S|100.000000|41.330000||
B|UCO|20260406|13:58:48|S|100.000000|41.330000||
B|USO|20260406|13:58:48|S|300.000000|140.520000||
B|AMZN|20260406|13:58:49|S|1.000000|211.528800||
B|NKE|20260406|13:58:49|S|350.000000|43.825000||
B|QQQ|20260406|13:58:49|S|2.000000|586.118800||
B|SPY|20260406|13:58:51|S|100.000000|656.435000||
B|SPYM|20260406|13:58:51|S|1.000000|77.265000||
B|ADEA|20260406|13:58:52|S|100.000000|25.270000||
B|DSGN|20260406|13:58:52|S|140.000000|12.250000||
B|MGM|20260406|13:58:52|S|40.000000|37.199000||
B|SPYM|20260406|13:58:52|S|1.000000|77.270000||
B|VIRT|20260406|13:58:52|S|11.000000|47.240000||
B|AXTI|20260406|13:58:53|S|31.000000|41.270000||
B|SEDG|20260406|13:58:53|S|500.000000|45.090000||
B|SPYM|20260406|13:58:53|S|1.000000|77.270000||
B|XLE|20260406|13:58:54|S|100.000000|59.535000||
B|CSHI|20260406|13:58:55|S|439.000000|49.835000||
B|ERAS|20260406|13:58:55|S|20.000000|17.495000||
B|LUNR|20260406|13:58:55|S|10.000000|22.925100||
B|EWJ|20260406|13:58:56|S|2.000000|85.409300||
B|FCUV|20260406|13:58:56|S|100.000000|6.740000||
B|LUNR|20260406|13:58:56|S|10.000000|22.945100||
B|NKE|20260406|13:58:56|S|3.000000|43.835000||
B|NVDA|20260406|13:58:56|S|2.000000|176.630000||
B|NVDA|20260406|13:58:56|S|100.000000|176.635000||
B|AXTI|20260406|13:58:57|S|30.000000|41.240000||
B|LUNR|20260406|13:58:57|S|10.000000|22.945100||
B|AXTI|20260406|13:58:58|S|30.000000|41.240000||
B|LUNR|20260406|13:58:59|S|300.000000|22.940000||
B|MU|20260406|13:58:59|S|30.000000|378.410000||
B|CHA|20260406|13:59:00|S|100.000000|10.560000||
B|QQQI|20260406|13:59:00|S|200.000000|50.367400||
B|AG|20260406|13:59:01|S|25.000000|21.472600||
B|NVDA|20260406|13:59:01|S|16.000000|176.595000||
B|TQQQ|20260406|13:59:01|S|340.000000|43.591800||
B|TSM|20260406|13:59:01|S|1.000000|339.960000||
B|LONA|20260406|13:59:02|S|20.000000|11.480000||
B|NVDA|20260406|13:59:02|S|100.000000|176.595000||
B|SMCI|20260406|13:59:02|S|1.000000|22.270000||
B|VIST|20260406|13:59:02|S|8.000000|70.890000||
B|ZM|20260406|13:59:02|S|16.000000|82.270000||
B|BE|20260406|13:59:03|S|20.000000|135.590000||
B|CLNN|20260406|13:59:03|S|1.000000|5.710000||
B|GSBD|20260406|13:59:03|S|89.000000|9.215000||
B|IONQ|20260406|13:59:03|S|10.000000|28.990000||
B|PCG|20260406|13:59:03|S|1.000000|17.665000||
B|VEA|20260406|13:59:03|S|1.000000|64.995000||
B|Z|20260406|13:59:03|S|20.000000|41.310000||
B|BRK/B|20260406|13:59:04|S|36.000000|476.230000||
B|BRK/B|20260406|13:59:04|S|101.000000|476.200000||
B|SE|20260406|13:59:04|S|50.000000|83.200000||
B|SMCI|20260406|13:59:04|S|100.000000|22.265000||
B|SNDK|20260406|13:59:04|S|10.000000|723.719000||
B|SPYM|20260406|13:59:04|S|1.000000|77.270000||
B|LUNR|20260406|13:59:05|S|10.000000|22.925100||
B|PCOR|20260406|13:59:05|S|20.000000|57.520000||
B|RCAT|20260406|13:59:05|S|230.000000|13.020000||
B|CLBK|20260406|13:59:06|S|15.000000|17.420000||
B|IAUM|20260406|13:59:06|S|1.000000|46.390000||
B|SPY|20260406|13:59:06|S|100.000000|656.558800||
B|FLY|20260406|13:59:07|S|550.000000|34.900000||
B|LCID|20260406|13:59:07|S|100.000000|9.285000||
B|SOXS|20260406|13:59:07|S|100.000000|35.150000||
B|GOOGL|20260406|13:59:08|S|2.000000|298.998800||
B|STX|20260406|13:59:08|S|100.000000|453.605000||
B|BZAI|20260406|13:59:09|S|10.000000|1.920000||
B|LITE|20260406|13:59:09|S|7.000000|772.009000||
B|META|20260406|13:59:09|S|3.000000|575.750000||
B|TPH|20260406|13:59:09|S|40.000000|46.735000||
B|AAOI|20260406|13:59:10|S|26.000000|110.470000||
B|VXX|20260406|13:59:10|S|221.000000|34.179100||
B|KLAR|20260406|13:59:11|S|10.000000|13.070900||
B|QQQ|20260406|13:59:11|S|732.000000|586.240000||
B|BABA|20260406|13:59:12|S|5.000000|121.920000||
B|BBAI|20260406|13:59:12|S|25.000000|3.530000||
B|HCA|20260406|13:59:12|S|8.000000|481.940000||
B|PSLV|20260406|13:59:12|S|4.000000|23.515000||
B|SCO|20260406|13:59:12|S|100.000000|7.865000||
B|TSLA|20260406|13:59:13|S|10.000000|347.409000||
B|TSLA|20260406|13:59:14|S|2.000000|347.409000||
B|XLK|20260406|13:59:14|S|1.000000|136.205000||
B|CLS|20260406|13:59:15|S|27.000000|290.180000||
B|CRCL|20260406|13:59:15|S|10.000000|91.595000||
B|MLEC|20260406|13:59:15|S|100.000000|10.730000||
B|NVDA|20260406|13:59:15|S|100.000000|176.605000||
B|AAOI|20260406|13:59:16|S|20.000000|110.370000||
B|MARA|20260406|13:59:16|S|4.000000|8.895000||
B|CC|20260406|13:59:18|S|20.000000|21.630000||
B|GRAB|20260406|13:59:18|S|18.000000|3.630000||
B|RZLV|20260406|13:59:18|S|20.000000|2.980000||
B|F|20260406|13:59:19|S|2.000000|11.545000||
B|RIO|20260406|13:59:19|S|1.000000|93.768600||
B|TSEM|20260406|13:59:19|S|20.000000|189.770000||
B|VTEB|20260406|13:59:19|S|20.000000|49.955000||
B|ANET|20260406|13:59:20|S|45.000000|125.390000||
B|BIIB|20260406|13:59:20|S|1.000000|169.340000||
B|SVM|20260406|13:59:20|S|8.000000|11.055000||
B|AMC|20260406|13:59:21|S|500.000000|1.280000||
B|ARAI|20260406|13:59:21|S|300.000000|0.592300||
B|ZTS|20260406|13:59:21|S|5.000000|117.831800||
B|ORBS|20260406|13:59:22|S|100.000000|0.869600||
B|TSDD|20260406|13:59:22|S|10.000000|11.790000||
B|HYMC|20260406|13:59:23|S|10.000000|36.143200||
B|IVT|20260406|13:59:23|S|100.000000|30.750000||
B|SGML|20260406|13:59:23|S|17.000000|14.675000||
B|UVIX|20260406|13:59:23|S|50.000000|8.015000||
B|AXP|20260406|13:59:24|S|1.000000|303.340000||
B|KO|20260406|13:59:24|S|6.000000|77.120000||
B|MLEC|20260406|13:59:24|S|10.000000|10.700000||
B|AXTI|20260406|13:59:26|S|3.000000|41.160000||
B|SOUN|20260406|13:59:26|S|70.000000|6.715000||
B|USFR|20260406|13:59:26|S|18.000000|50.360000||
B|NVDA|20260406|13:59:27|S|100.000000|176.645000||
B|ZTS|20260406|13:59:27|S|5.000000|117.831700||
B|AGNC|20260406|13:59:28|S|100.000000|10.165000||
B|JSPR|20260406|13:59:28|S|100.000000|0.671900||
B|SCHD|20260406|13:59:28|S|1.000000|30.525000||
B|ALV|20260406|13:59:29|S|20.000000|104.490000||
B|BKSY|20260406|13:59:30|S|2.000000|30.130000||
B|UPRO|20260406|13:59:30|S|100.000000|99.680000||
B|RDW|20260406|13:59:31|S|3.000000|9.782400||
B|SCHD|20260406|13:59:31|S|1.000000|30.525000||
B|GOOGL|20260406|13:59:32|S|4.000000|299.000000||
B|TSLA|20260406|13:59:32|S|50.000000|347.420000||
B|QLD|20260406|13:59:33|S|1500.000000|62.845000||
B|T|20260406|13:59:33|S|1.000000|28.255000||
B|GTLS|20260406|13:59:34|S|20.000000|207.085000||
B|SCHD|20260406|13:59:34|S|1.000000|30.525000||
B|SEE|20260406|13:59:35|S|20.000000|42.095000||
B|FXL|20260406|13:59:36|S|7.000000|163.745000||
B|NUS|20260406|13:59:36|S|26.000000|7.520000||
B|PLUG|20260406|13:59:36|S|15.000000|2.630000||
B|RKLB|20260406|13:59:36|S|10.000000|67.850000||
B|TAK|20260406|13:59:36|S|11.000000|18.270000||
B|TAK|20260406|13:59:36|S|55.000000|18.270000||
B|AVAV|20260406|13:59:37|S|20.000000|188.740000||
B|SCHD|20260406|13:59:37|S|1.000000|30.525000||
B|SPY|20260406|13:59:38|S|1.000000|656.505000||
B|SPY|20260406|13:59:38|S|1.000000|656.522300||
B|MSTY|20260406|13:59:39|S|1.000000|20.980000||
B|NVDA|20260406|13:59:39|S|7.000000|176.585000||
B|NVDA|20260406|13:59:39|S|150.000000|176.585000||
B|PFSA|20260406|13:59:39|S|200.000000|1.815000||
B|RDW|20260406|13:59:39|S|39.000000|9.780700||
B|SCHD|20260406|13:59:39|S|1.000000|30.530000||
B|SIRI|20260406|13:59:39|S|250.000000|23.745000||
B|TSLA|20260406|13:59:39|S|1.000000|347.390000||
B|ZS|20260406|13:59:40|S|4.000000|138.955500||
B|AEHR|20260406|13:59:41|S|1.000000|52.130000||
B|METU|20260406|13:59:41|S|10.000000|22.639300||
B|PLTR|20260406|13:59:41|S|10.000000|147.325000||
B|PLTR|20260406|13:59:41|S|175.000000|147.310000||
B|PLTR|20260406|13:59:41|S|511.000000|147.310000||
B|PLTR|20260406|13:59:41|S|600.000000|147.325000||
B|GDX|20260406|13:59:42|S|10.000000|93.970000||
B|ORCL|20260406|13:59:42|S|3.000000|144.580000||
B|SOUN|20260406|13:59:42|S|35.000000|6.715000||
B|ERAS|20260406|13:59:44|S|20.000000|17.485000||
B|HIMX|20260406|13:59:44|S|20.000000|8.929100||
B|SCHD|20260406|13:59:44|S|2.000000|30.525000||
B|MU|20260406|13:59:45|S|47.000000|378.200000||
B|SIDU|20260406|13:59:45|S|100.000000|3.465000||
B|IAUX|20260406|13:59:46|S|14500.000000|1.645000||
B|VREX|20260406|13:59:46|S|20.000000|10.530000||
B|ABBV|20260406|13:59:47|S|1.000000|205.454000||
B|SNXX|20260406|13:59:47|E|3.000000|46.990000||
B|VIST|20260406|13:59:47|S|100.000000|70.960000||
B|TSLA|20260406|13:59:48|S|29.000000|347.425000||
B|VIST|20260406|13:59:48|S|100.000000|70.930000||
B|VIST|20260406|13:59:48|S|193.000000|70.930000||
B|VTI|20260406|13:59:48|S|31.000000|324.100000||
B|SHOP|20260406|13:59:49|S|100.000000|117.980000||
B|TSLA|20260406|13:59:49|S|109.000000|347.425000||
B|GRAB|20260406|13:59:50|S|25.000000|3.630000||
B|INDA|20260406|13:59:50|S|100.000000|47.110000||
B|SCHD|20260406|13:59:51|S|1.000000|30.525000||
B|QCOM|20260406|13:59:52|S|5.000000|125.280000||
B|UHAL/B|20260406|13:59:52|S|64.000000|44.549100||
B|VIST|20260406|13:59:52|S|6.000000|70.930000||
B|VIST|20260406|13:59:52|S|51.000000|70.930000||
B|HYMC|20260406|13:59:53|S|5.000000|36.140000||
B|IAUX|20260406|13:59:53|S|100.000000|1.645000||
B|ACHC|20260406|13:59:54|S|8.000000|24.700000||
B|GVA|20260406|13:59:54|S|20.000000|121.220000||
B|SCHD|20260406|13:59:54|S|1.000000|30.525000||
B|TSM|20260406|13:59:54|S|2.000000|340.040000||
B|AZTA|20260406|13:59:55|S|3.000000|22.810000||
B|INTC|20260406|13:59:56|S|20.000000|50.420000||
B|ROKU|20260406|13:59:56|S|274.000000|98.240000||
B|STRL|20260406|13:59:56|S|80.000000|401.570000||
B|TAK|20260406|13:59:56|S|100.000000|18.265000||
B|INTC|20260406|13:59:57|S|218.000000|50.417400||
B|NVDA|20260406|13:59:57|S|1.000000|176.595000||
B|GEHC|20260406|13:59:58|S|100.000000|70.130000||
B|SCHD|20260406|13:59:58|S|3.000000|30.525000||
B|IWM|20260406|13:59:59|S|3000.000000|251.785000||
B|SGOV|20260406|13:59:59|S|152.000000|100.440000||
B|SPXL|20260406|13:59:59|S|100.000000|189.980000||
B|LITE|20260406|14:00:00|S|155.000000|773.100000||
B|NFLX|20260406|14:00:00|S|10.000000|98.945000||
B|SDS|20260406|14:00:00|S|266.000000|73.919500||
B|TBRG|20260406|14:00:00|S|200.000000|17.140000||
B|TKC|20260406|14:00:01|S|3.000000|6.055000||
B|TOYO|20260406|14:00:01|S|100.000000|10.420000||
B|CNQ|20260406|14:00:02|S|250.000000|48.255000||
B|GOOGL|20260406|14:00:02|S|300.000000|298.960000||
B|SKYQ|20260406|14:00:02|E|100.000000|6.230000||
B|SMCX|20260406|14:00:02|S|5.000000|8.085000||
B|SNDK|20260406|14:00:02|S|1.000000|723.570000||
B|BATL|20260406|14:00:03|S|200.000000|4.385000||
B|IBIT|20260406|14:00:03|S|3.000000|39.455000||
B|META|20260406|14:00:03|S|11.000000|575.680000||
B|NVDA|20260406|14:00:03|S|1.000000|176.585000||
B|TSLA|20260406|14:00:03|S|43.000000|347.380000||
B|GTE|20260406|14:00:04|S|100.000000|8.770000||
B|ICSH|20260406|14:00:04|S|20.000000|50.490000||
B|JSPR|20260406|14:00:04|S|100.000000|0.671900||
B|TSLA|20260406|14:00:04|S|10.000000|347.400000||
B|ABR|20260406|14:00:05|S|182.000000|7.475000||
B|IBIT|20260406|14:00:05|S|3.000000|39.455000||
B|LITX|20260406|14:00:05|S|1.000000|34.815000||
B|LUNR|20260406|14:00:05|S|228.000000|22.952600||
B|NASA|20260406|14:00:05|S|100.000000|27.750000||
B|QQQM|20260406|14:00:05|S|98.000000|241.300000||
B|GS|20260406|14:00:06|S|8.000000|862.220000||
B|MU|20260406|14:00:06|S|1.000000|378.095000||
B|QBTS|20260406|14:00:06|S|226.000000|13.915000||
B|QQQ|20260406|14:00:06|S|79.000000|586.075000||
B|SH|20260406|14:00:06|S|4.000000|37.598000||
B|TOYO|20260406|14:00:06|S|100.000000|10.420000||
B|TBBB|20260406|14:00:07|S|10.000000|36.430000||
B|MA|20260406|14:00:08|S|18.000000|500.035000||
B|MSFT|20260406|14:00:08|S|200.000000|371.645000||
B|TER|20260406|14:00:08|S|1.000000|312.480000||
B|SOC|20260406|14:00:09|S|2157.000000|14.619600||
B|TBIL|20260406|14:00:09|S|19.000000|49.880000||
B|LCID|20260406|14:00:10|S|600.000000|9.285000||
B|LUNL|20260406|14:00:10|S|100.000000|17.225000||
B|SOXS|20260406|14:00:10|S|100.000000|35.187500||
B|SQQQ|20260406|14:00:10|S|50.000000|76.910000||
B|TSLA|20260406|14:00:10|S|264.000000|347.570000||
B|INSM|20260406|14:00:11|S|100.000000|164.890000||
B|MU|20260406|14:00:11|S|53.000000|378.180000||
B|WLTH|20260406|14:00:11|S|100.000000|9.620000||
B|NVDA|20260406|14:00:12|S|72.000000|176.565000||
B|SCHD|20260406|14:00:12|S|1.000000|30.525000||
B|ZTS|20260406|14:00:12|S|14.000000|117.750000||
B|SOXS|20260406|14:00:13|S|18.000000|35.190000||
B|TSLA|20260406|14:00:13|S|53.000000|347.570000||
B|TSLA|20260406|14:00:13|S|122.000000|347.600000||
B|LINE|20260406|14:00:14|S|200.000000|32.925000||
B|RKLB|20260406|14:00:14|S|147.000000|67.830000||
B|SCHD|20260406|14:00:15|S|1.000000|30.525000||
B|SIDU|20260406|14:00:15|S|50.000000|3.465000||
B|DFDV|20260406|14:00:16|S|100.000000|3.575000||
B|MSTY|20260406|14:00:16|S|1.000000|20.970000||
B|SNOW|20260406|14:00:16|S|2.000000|149.040000||
B|UCO|20260406|14:00:16|S|100.000000|41.430000||
B|HUMA|20260406|14:00:17|S|30.000000|0.649100||
B|INTC|20260406|14:00:17|S|100.000000|50.415000||
B|NVDA|20260406|14:00:17|S|7.000000|176.555000||
B|ORCL|20260406|14:00:17|S|65.000000|144.590000||
B|PYPL|20260406|14:00:18|S|200.000000|45.600000||
B|SBUX|20260406|14:00:18|S|59.000000|93.960000||
B|SBUX|20260406|14:00:18|S|100.000000|93.960000||
B|SGOV|20260406|14:00:18|S|6.000000|100.440000||
B|SNDK|20260406|14:00:18|S|3.000000|723.550000||
B|TSLA|20260406|14:00:19|S|25.000000|347.590000||
B|TSLA|20260406|14:00:19|S|100.000000|347.580000||
B|TOYO|20260406|14:00:20|S|40.000000|10.420000||
B|TSLA|20260406|14:00:20|S|65.000000|347.565000||
B|ZS|20260406|14:00:20|S|1.000000|139.002000||
B|BLK|20260406|14:00:21|S|2.000000|961.555000||
B|MU|20260406|14:00:21|S|16.000000|378.220000||
B|MU|20260406|14:00:21|S|192.000000|378.240000||
B|OII|20260406|14:00:21|S|24.000000|36.540000||
B|TSLA|20260406|14:00:21|S|200.000000|347.560000||
B|NU|20260406|14:00:22|S|200.000000|14.225000||
B|VRDN|20260406|14:00:22|S|100.000000|14.090000||
B|MU|20260406|14:00:23|S|50.000000|378.200000||
B|OLPX|20260406|14:00:23|S|20.000000|2.020000||
B|ONDS|20260406|14:00:23|S|100.000000|9.610000||
B|DX|20260406|14:00:24|S|17.000000|12.848200||
B|TM|20260406|14:00:24|S|1.000000|204.360000||
B|AAL|20260406|14:00:25|S|280.000000|10.900000||
B|AVGO|20260406|14:00:25|S|9.000000|311.880000||
B|BCG|20260406|14:00:25|S|100.000000|2.370000||
B|VT|20260406|14:00:25|S|100.000000|139.665000||
B|DNN|20260406|14:00:26|S|1000.000000|3.595000||
B|EPC|20260406|14:00:26|S|100.000000|21.265000||
B|SCHD|20260406|14:00:26|S|2.000000|30.525000||
B|FLOT|20260406|14:00:27|S|200.000000|50.770000||
B|ITUB|20260406|14:00:27|S|120.000000|8.395000||
B|MSFT|20260406|14:00:27|S|10.000000|371.640000||
B|DEFT|20260406|14:00:28|S|5.000000|0.813300||
B|GTLS|20260406|14:00:28|S|40.000000|207.085000||
B|HL|20260406|14:00:28|S|80.000000|18.980000||
B|IAG|20260406|14:00:28|S|80.000000|18.945000||
B|Z|20260406|14:00:28|S|100.000000|41.300000||
B|AGNC|20260406|14:00:29|S|100.000000|10.165000||
B|QQQ|20260406|14:00:29|S|281.000000|586.040000||
B|SIDU|20260406|14:00:29|S|245.000000|3.469300||
B|SNDK|20260406|14:00:29|S|1.000000|723.550000||
B|CCL|20260406|14:00:30|S|60.000000|25.665000||
B|CGAU|20260406|14:00:30|S|120.000000|18.360000||
B|UNG|20260406|14:00:30|S|6.000000|11.430000||
B|ZM|20260406|14:00:30|S|1.000000|82.235000||
B|BBVA|20260406|14:00:31|S|120.000000|21.915000||
B|VG|20260406|14:00:31|S|100.000000|15.730000||
B|VG|20260406|14:00:31|S|200.000000|15.725000||
B|VG|20260406|14:00:31|S|300.000000|15.730000||
B|IVR|20260406|14:00:32|S|20.000000|8.150000||
B|JFIN|20260406|14:00:32|S|165.000000|4.310000||
B|KGC|20260406|14:00:32|S|40.000000|31.465000||
B|NU|20260406|14:00:32|S|131.000000|14.219500||
B|NU|20260406|14:00:32|S|1055.000000|14.220000||
B|SCHD|20260406|14:00:32|S|1.000000|30.525000||
B|SMR|20260406|14:00:32|S|100.000000|10.125000||
B|ERIC|20260406|14:00:33|S|120.000000|11.565000||
B|SIG|20260406|14:00:33|S|100.000000|86.950000||
B|SLGN|20260406|14:00:33|S|100.000000|39.410000||
B|FCUV|20260406|14:00:34|S|48.000000|6.720000||
B|SDS|20260406|14:00:34|S|100.000000|73.950000||
B|SNDK|20260406|14:00:34|S|150.000000|723.450000||
B|SVRN|20260406|14:00:34|S|1.000000|8.945000||
B|AKTS|20260406|14:00:35|S|100.000000|16.495000||
B|BOOT|20260406|14:00:35|S|7.000000|145.790000||
B|CCO|20260406|14:00:35|S|20.000000|2.370000||
B|OKLO|20260406|14:00:35|S|679.000000|48.160000||
B|NU|20260406|14:00:36|S|310.000000|14.215000||
B|NU|20260406|14:00:36|S|390.000000|14.215000||
B|PSEC|20260406|14:00:36|S|19.000000|2.630000||
B|ACHR|20260406|14:00:37|S|25.000000|5.570000||
B|NU|20260406|14:00:37|S|45.000000|14.220000||
B|ZIM|20260406|14:00:37|S|100.000000|26.080000||
B|NU|20260406|14:00:38|S|445.000000|14.220000||
B|RDDT|20260406|14:00:38|S|1.000000|139.427300||
B|TSLA|20260406|14:00:38|S|29.000000|347.670000||
B|CRCL|20260406|14:00:39|S|100.000000|91.720000||
B|NU|20260406|14:00:39|S|390.000000|14.215000||
B|QQQ|20260406|14:00:39|S|17.000000|586.155000||
B|AIXI|20260406|14:00:40|S|100.000000|0.356401||
B|NU|20260406|14:00:40|S|737.000000|14.215000||
B|SCHD|20260406|14:00:40|S|4.000000|30.525000||
B|VG|20260406|14:00:40|S|400.000000|15.740000||
B|YINN|20260406|14:00:40|S|4.000000|31.475000||
B|ZTS|20260406|14:00:40|S|3.000000|117.777200||
B|ASTS|20260406|14:00:41|S|1000.000000|94.870000||
B|CLS|20260406|14:00:41|S|4.000000|289.740000||
B|SNPS|20260406|14:00:41|S|20.000000|396.160000||
B|AMZN|20260406|14:00:42|S|1.000000|211.525000||
B|NBIS|20260406|14:00:42|S|89.000000|112.245000||
B|VNQ|20260406|14:00:42|S|20.000000|90.385000||
B|MLEC|20260406|14:00:43|S|1.000000|10.600000||
B|NVDA|20260406|14:00:43|S|1599.000000|176.590000||
B|OSCR|20260406|14:00:43|S|60.000000|12.565000||
B|SCHD|20260406|14:00:43|S|1.000000|30.525000||
B|SMCI|20260406|14:00:43|S|2.000000|22.210000||
B|ALKS|20260406|14:00:44|S|60.000000|34.020000||
B|ALM|20260406|14:00:44|S|20.000000|16.790000||
B|AMCR|20260406|14:00:44|S|10.000000|39.779300||
B|AMD|20260406|14:00:44|S|103.000000|219.610000||
B|CVE|20260406|14:00:44|S|200.000000|26.810000||
B|HTFL|20260406|14:00:44|S|20.000000|25.480000||
B|REFI|20260406|14:00:44|S|20.000000|11.160000||
B|URA|20260406|14:00:44|S|20.000000|48.365000||
B|AMZN|20260406|14:00:45|S|6.000000|211.509300||
B|GPRK|20260406|14:00:45|S|165.000000|8.800900||
B|ORKA|20260406|14:00:45|S|20.000000|55.230000||
B|TAK|20260406|14:00:45|S|100.000000|18.265000||
B|AEHR|20260406|14:00:46|S|30.000000|52.420000||
B|ASM|20260406|14:00:46|S|100.000000|6.735000||
B|GPRK|20260406|14:00:46|S|70.000000|8.800900||
B|GPRK|20260406|14:00:46|S|306.000000|8.810000||
B|SRXH|20260406|14:00:46|S|2000.000000|0.139700||
B|TTAM|20260406|14:00:46|S|100.000000|14.990000||
B|HOOD|20260406|14:00:47|S|1.000000|69.610000||
B|META|20260406|14:00:47|S|20.000000|575.630000||
B|META|20260406|14:00:47|S|60.000000|575.685000||
B|USO|20260406|14:00:47|S|198.000000|140.775000||
B|MU|20260406|14:00:48|S|800.000000|378.305000||
B|QUBT|20260406|14:00:48|S|10.000000|6.845000||
B|SRXH|20260406|14:00:48|S|1000.000000|0.139800||
B|BG|20260406|14:00:49|S|16.000000|128.640000||
B|GTE|20260406|14:00:49|S|50.000000|8.780000||
B|GTE|20260406|14:00:49|S|150.000000|8.780000||
B|GTE|20260406|14:00:49|S|600.000000|8.780000||
B|COIN|20260406|14:00:50|S|40.000000|174.345000||
B|LUNR|20260406|14:00:50|S|111.000000|22.935000||
B|SMR|20260406|14:00:50|S|100.000000|10.125000||
B|AMZN|20260406|14:00:51|S|1.000000|211.508800||
B|SCHD|20260406|14:00:51|S|1.000000|30.525000||
B|SPYG|20260406|14:00:51|S|6.000000|99.307400||
B|AMC|20260406|14:00:52|S|80.000000|1.280000||
B|AMZN|20260406|14:00:52|S|25.000000|211.499100||
B|SIDU|20260406|14:00:52|S|490.000000|3.469300||
B|AMC|20260406|14:00:53|S|30.000000|1.280000||
B|BRK/B|20260406|14:00:53|S|22.000000|476.540000||
B|CDE|20260406|14:00:53|S|10.000000|18.650700||
B|NU|20260406|14:00:53|S|12.000000|14.215000||
B|NU|20260406|14:00:53|S|75.000000|14.215000||
B|QQQ|20260406|14:00:53|S|40.000000|586.104900||
B|AAOI|20260406|14:00:54|S|100.000000|110.070000||
B|BA|20260406|14:00:54|S|10.000000|211.060000||
B|DECK|20260406|14:00:54|S|2.000000|100.582000||
B|IREN|20260406|14:00:54|S|400.000000|34.611000||
B|SPY|20260406|14:00:54|S|3.000000|656.539100||
B|TSLA|20260406|14:00:54|S|100.000000|347.570000||
B|ARIS|20260406|14:00:55|S|180.000000|19.475000||
B|JSPR|20260406|14:00:55|S|100.000000|0.671800||
B|TTMI|20260406|14:00:55|S|20.000000|95.400000||
B|WLTH|20260406|14:00:56|S|200.000000|9.620000||
B|MU|20260406|14:00:58|S|3.000000|378.380000||
B|SVM|20260406|14:00:58|S|20.000000|11.045000||
B|ALAB|20260406|14:00:59|S|100.000000|118.020000||
B|EXPE|20260406|14:00:59|S|100.000000|227.030000||
B|MSFT|20260406|14:00:59|S|5.000000|371.675000||
B|PACS|20260406|14:00:59|S|100.000000|32.335000||
B|RBLX|20260406|14:00:59|S|100.000000|56.980000||
B|SCHD|20260406|14:00:59|S|1.000000|30.525000||
B|JPM|20260406|14:01:00|S|1.000000|295.470000||
B|LITE|20260406|14:01:00|S|9.000000|772.235000||
B|PBR|20260406|14:01:00|S|6.000000|20.840000||
B|RIO|20260406|14:01:00|S|2.000000|93.698500||
B|RIO|20260406|14:01:00|S|2.000000|93.698500||
B|BIIB|20260406|14:01:01|S|22.000000|169.300000||
B|KRE|20260406|14:01:01|S|35.000000|66.305000||
B|MU|20260406|14:01:01|S|192.000000|378.375000||
B|SPY|20260406|14:01:01|S|1.000000|656.519100||
B|SCHD|20260406|14:01:02|S|1.000000|30.525000||
B|TSLA|20260406|14:01:02|S|8.000000|347.478500||
B|VCIT|20260406|14:01:02|S|107.000000|82.600000||
B|VUG|20260406|14:01:02|S|20.000000|442.430000||
B|AMZN|20260406|14:01:03|S|1.000000|211.529000||
B|ANET|20260406|14:01:03|S|20.000000|125.465000||
B|BIIB|20260406|14:01:03|S|3.000000|169.300000||
B|BIIB|20260406|14:01:03|S|14.000000|169.300000||
B|CRWV|20260406|14:01:03|S|10.000000|80.970000||
B|LITE|20260406|14:01:03|S|1.000000|772.235000||
B|TSLA|20260406|14:01:03|S|7.000000|347.479000||
B|BITX|20260406|14:01:04|S|2.000000|15.500000||
B|SPXS|20260406|14:01:04|S|20.000000|39.377400||
B|BTBD|20260406|14:01:05|S|100.000000|2.145000||
B|EXPE|20260406|14:01:05|S|100.000000|227.030000||
B|MRVL|20260406|14:01:05|S|20.000000|109.605000||
B|SWMR|20260406|14:01:05|S|300.000000|50.950000||
B|USFR|20260406|14:01:05|S|18.000000|50.360000||
B|F|20260406|14:01:06|S|1.000000|11.525000||
B|PANW|20260406|14:01:06|S|8.000000|162.311000||
B|XLV|20260406|14:01:06|S|344.000000|145.860700||
B|ALH|20260406|14:01:07|S|100.000000|21.740000||
B|AXTI|20260406|14:01:07|S|400.000000|41.270000||
B|ERIC|20260406|14:01:07|S|20.000000|11.565000||
B|HYMC|20260406|14:01:07|S|40.000000|36.190000||
B|AVGO|20260406|14:01:08|S|12.000000|311.960000||
B|MU|20260406|14:01:08|S|100.000000|378.640000||
B|SCHD|20260406|14:01:08|S|3.000000|30.525000||
B|SNDK|20260406|14:01:08|S|23.000000|725.000000||
B|AXTI|20260406|14:01:09|S|100.000000|41.270000||
B|DRI|20260406|14:01:09|S|1.000000|196.020000||
B|INTC|20260406|14:01:09|S|4.000000|50.465000||
B|SNDK|20260406|14:01:09|S|100.000000|724.840000||
B|SWMR|20260406|14:01:09|S|100.000000|50.670000||
B|TSLA|20260406|14:01:09|S|75.000000|347.695000||
B|FOXF|20260406|14:01:10|S|20.000000|16.320000||
B|INTC|20260406|14:01:10|S|62.000000|50.480000||
B|LITX|20260406|14:01:10|S|45.000000|34.770000||
B|LMT|20260406|14:01:10|S|5.000000|629.970000||
B|TSLA|20260406|14:01:10|S|120.000000|347.690000||
B|WDC|20260406|14:01:10|S|1.000000|303.920000||
B|AIXI|20260406|14:01:11|S|1000.000000|0.361000||
B|GOOG|20260406|14:01:11|S|100.000000|296.840000||
B|IAG|20260406|14:01:11|S|6.000000|18.950000||
B|PBR|20260406|14:01:11|S|22.000000|20.855000||
B|SLV|20260406|14:01:12|S|500.000000|65.845000||
B|SNDK|20260406|14:01:12|S|9.000000|725.040000||
B|CWH|20260406|14:01:13|S|100.000000|6.395000||
B|QSR|20260406|14:01:13|S|100.000000|77.645000||
B|SCHD|20260406|14:01:14|S|1.000000|30.525000||
B|TSLA|20260406|14:01:14|S|3.000000|347.710000||
B|AGBK|20260406|14:01:15|S|100.000000|6.910000||
B|TAK|20260406|14:01:15|S|100.000000|18.265000||
B|ADM|20260406|14:01:16|S|23.000000|73.150000||
B|AMZN|20260406|14:01:16|S|1.000000|211.520000||
B|PONY|20260406|14:01:16|S|20.000000|8.990000||
B|DGX|20260406|14:01:17|S|6.000000|198.620000||
B|GRAB|20260406|14:01:17|S|18.000000|3.630000||
B|MSFT|20260406|14:01:17|S|2.000000|371.660000||
B|MU|20260406|14:01:17|S|7.000000|378.540000||
B|NKE|20260406|14:01:17|S|50.000000|43.885000||
B|NKE|20260406|14:01:17|S|216.000000|43.885000||
B|SCHD|20260406|14:01:17|S|1.000000|30.525000||
B|BMNR|20260406|14:01:18|S|2.000000|20.187400||
B|MDCX|20260406|14:01:18|S|100.000000|0.500700||
B|MU|20260406|14:01:18|S|20.000000|378.610000||
B|RDY|20260406|14:01:18|S|6.000000|13.127400||
B|SOXS|20260406|14:01:18|S|70.000000|35.150000||
B|EWP|20260406|14:01:20|S|300.000000|55.290000||
B|MSFT|20260406|14:01:20|S|4.000000|371.660000||
B|NRGU|20260406|14:01:20|S|174.000000|43.830000||
B|SCHD|20260406|14:01:20|S|1.000000|30.525000||
B|ZTS|20260406|14:01:21|S|7.000000|117.828400||
B|BETA|20260406|14:01:22|S|400.000000|16.700000||
B|CEPU|20260406|14:01:22|S|50.000000|16.650000||
B|SPY|20260406|14:01:22|S|1.000000|656.509300||
B|TSLA|20260406|14:01:22|S|10.000000|347.689100||
B|AMPX|20260406|14:01:23|S|141.000000|16.678800||
B|ASM|20260406|14:01:23|S|480.000000|6.735000||
B|ASM|20260406|14:01:23|S|500.000000|6.735000||
B|GOOG|20260406|14:01:23|S|1.000000|296.750000||
B|PYPL|20260406|14:01:23|S|100.000000|45.645000||
B|SCHD|20260406|14:01:23|S|5.000000|30.525000||
B|AJUL|20260406|14:01:24|S|20.000000|29.180000||
B|PLTR|20260406|14:01:24|S|100.000000|147.325000||
B|AXTI|20260406|14:01:25|S|25.000000|41.260000||
B|ZTS|20260406|14:01:25|S|12.000000|117.828300||
B|MGM|20260406|14:01:26|S|100.000000|37.225000||
B|MGM|20260406|14:01:26|S|100.000000|37.225000||
B|BBVA|20260406|14:01:27|S|20.000000|21.915000||
B|LITE|20260406|14:01:27|S|2.000000|772.240000||
B|PBR|20260406|14:01:27|S|100.000000|20.865000||
B|WBD|20260406|14:01:27|S|200.000000|27.435000||
B|CLAR|20260406|14:01:28|S|24.000000|2.675000||
B|KEY|20260406|14:01:28|S|1.000000|20.585000||
B|KTOS|20260406|14:01:28|S|100.000000|72.860000||
B|QS|20260406|14:01:28|S|800.000000|6.390000||
B|VIST|20260406|14:01:28|S|24.000000|70.860000||
B|HTCO|20260406|14:01:29|S|100.000000|6.835000||
B|MU|20260406|14:01:29|S|100.000000|378.550000||
B|ALAB|20260406|14:01:30|S|20.000000|117.985000||
B|ANET|20260406|14:01:30|S|20.000000|125.460000||
B|VICI|20260406|14:01:30|S|1.000000|27.689300||
B|LITE|20260406|14:01:31|S|4.000000|772.770000||
B|SCO|20260406|14:01:31|S|500.000000|7.870000||
B|DOCN|20260406|14:01:32|S|12.000000|86.770000||
B|LITE|20260406|14:01:32|S|1.000000|772.210000||
B|PTEN|20260406|14:01:32|S|179.000000|10.595000||
B|TSLA|20260406|14:01:32|S|6.000000|347.620000||
B|GRNY|20260406|14:01:33|S|1.000000|24.045000||
B|SIVR|20260406|14:01:33|S|44.000000|69.165000||
B|SPCE|20260406|14:01:33|S|300.000000|2.925000||
B|CDE|20260406|14:01:34|S|100.000000|18.665000||
B|CRDO|20260406|14:01:34|S|1.000000|103.120000||
B|IONQ|20260406|14:01:35|S|400.000000|29.020000||
B|SPY|20260406|14:01:35|S|50.000000|656.420200||
B|MARA|20260406|14:01:36|S|20.000000|8.875000||
B|MSTX|20260406|14:01:36|S|50.000000|19.310000||
B|QQQ|20260406|14:01:36|S|150.000000|586.022500||
B|SPY|20260406|14:01:36|S|0.809500|656.460000||
B|VKTX|20260406|14:01:36|S|20.000000|34.275000||
B|AEHR|20260406|14:01:37|S|20.000000|52.484800||
B|EXPE|20260406|14:01:37|S|10.000000|227.000000||
B|MRK|20260406|14:01:37|S|1.000000|120.281500||
B|NVDA|20260406|14:01:37|S|100.000000|176.525000||
B|NVDA|20260406|14:01:37|S|300.000000|176.525000||
B|TSLA|20260406|14:01:37|S|10.000000|347.595000||
B|ASTS|20260406|14:01:38|S|8.000000|94.880000||
B|MSFT|20260406|14:01:38|S|1.000000|371.638300||
B|STRL|20260406|14:01:38|S|40.000000|401.390000||
B|AMGN|20260406|14:01:40|S|1.000000|341.577500||
B|AMPX|20260406|14:01:40|S|230.000000|16.679100||
B|SGOV|20260406|14:01:40|S|19.000000|100.440000||
B|AMD|20260406|14:01:41|S|1.000000|219.585000||
B|MRVL|20260406|14:01:41|S|20.000000|109.605000||
B|SNDK|20260406|14:01:41|S|100.000000|724.810000||
B|SPY|20260406|14:01:41|S|14.000000|656.492300||
B|EME|20260406|14:01:42|S|35.000000|755.680000||
B|PRGS|20260406|14:01:42|S|11.000000|28.250000||
B|SLV|20260406|14:01:42|S|100.000000|65.835000||
B|VOO|20260406|14:01:42|S|1.000000|603.485000||
B|COST|20260406|14:01:43|S|40.000000|1017.630000||
B|PLUG|20260406|14:01:43|S|300.000000|2.645000||
B|PLUG|20260406|14:01:43|S|300.000000|2.645000||
B|ZS|20260406|14:01:43|S|1.000000|139.165500||
B|ADP|20260406|14:01:45|S|2.000000|203.900000||
B|EQPT|20260406|14:01:45|S|100.000000|19.680000||
B|FLUT|20260406|14:01:45|S|20.000000|105.090000||
B|GOOGL|20260406|14:01:45|S|10.000000|298.860000||
B|ARCC|20260406|14:01:46|S|1.000000|18.235000||
B|CMRE|20260406|14:01:46|S|899.000000|17.335000||
B|MCHP|20260406|14:01:46|S|60.000000|66.115000||
B|AMC|20260406|14:01:47|S|400.000000|1.280000||
B|SNXX|20260406|14:01:47|S|10.000000|47.130000||
B|TAK|20260406|14:01:47|S|100.000000|18.260000||
B|IDVO|20260406|14:01:48|S|3.000000|40.755000||
B|LNAI|20260406|14:01:48|S|200.000000|0.295400||
B|SBLK|20260406|14:01:48|S|9.000000|24.140000||
B|SCO|20260406|14:01:48|S|100.000000|7.870000||
B|EQNR|20260406|14:01:49|S|20.000000|41.975000||
B|MU|20260406|14:01:49|S|53.000000|378.368300||
B|AMC|20260406|14:01:50|S|20.000000|1.270000||
B|SIDU|20260406|14:01:50|S|200.000000|3.479300||
B|ACCO|20260406|14:01:51|S|9.000000|2.850000||
B|ARR|20260406|14:01:51|S|20.000000|17.315000||
B|GTLS|20260406|14:01:51|S|40.000000|207.075000||
B|PBF|20260406|14:01:51|S|250.000000|46.158500||
B|SCHD|20260406|14:01:51|S|1.000000|30.530000||
B|IONQ|20260406|14:01:52|S|400.000000|29.095000||
B|WDC|20260406|14:01:52|S|5.000000|303.960000||
B|XLU|20260406|14:01:52|S|100.000000|46.195000||
B|ZS|20260406|14:01:52|S|7.000000|139.022300||
B|XLE|20260406|14:01:53|S|5.000000|59.540000||
B|ALKS|20260406|14:01:54|S|20.000000|33.995000||
B|GOOG|20260406|14:01:54|S|10.000000|296.690000||
B|MU|20260406|14:01:54|S|100.000000|378.370000||
B|MU|20260406|14:01:54|S|100.000000|378.410000||
B|PLTR|20260406|14:01:54|S|15.000000|147.280000||
B|VGK|20260406|14:01:54|S|1.000000|83.645000||
B|FIDI|20260406|14:01:55|S|5.000000|27.895000||
B|LITE|20260406|14:01:55|S|10.000000|772.941000||
B|TSLA|20260406|14:01:55|S|51.000000|347.527100||
B|CRF|20260406|14:01:56|S|15.000000|6.980000||
B|META|20260406|14:01:56|S|10.000000|575.670000||
B|MLM|20260406|14:01:56|S|3.000000|594.890000||
B|PLTR|20260406|14:01:56|S|153.000000|147.280000||
B|TSLA|20260406|14:01:57|S|14.000000|347.535000||
B|TAK|20260406|14:01:58|S|67.000000|18.265000||
B|TAK|20260406|14:01:58|S|100.000000|18.265000||
B|QQQ|20260406|14:01:59|S|1.000000|586.060000||
B|DFSV|20260406|14:02:00|S|7.000000|35.285000||
B|LIN|20260406|14:02:00|S|2.000000|497.670000||
B|NVDA|20260406|14:02:00|S|100.000000|176.555000||
B|PLTR|20260406|14:02:00|S|165.000000|147.260000||
B|SA|20260406|14:02:00|S|60.000000|30.580000||
B|SCHE|20260406|14:02:00|S|10.000000|32.855000||
B|ASTS|20260406|14:02:01|S|264.000000|94.900000||
B|FUTY|20260406|14:02:01|S|8.000000|59.530000||
B|PBR|20260406|14:02:01|S|82.000000|20.875000||
B|PFE|20260406|14:02:01|S|1.000000|27.969300||
B|AMC|20260406|14:02:02|S|8.000000|1.280000||
B|AMOD|20260406|14:02:02|S|200.000000|0.354500||
B|RIVN|20260406|14:02:02|S|163.000000|15.295000||
B|RKLB|20260406|14:02:02|S|14.000000|67.700000||
B|GOOG|20260406|14:02:03|S|2.000000|296.675000||
B|AGNC|20260406|14:02:04|S|20.000000|10.165000||
B|NUVL|20260406|14:02:04|S|90.000000|103.950000||
B|TSLA|20260406|14:02:04|S|10.000000|347.468500||
B|TSLA|20260406|14:02:05|S|10.000000|347.460000||
B|ZM|20260406|14:02:05|S|3.000000|82.230000||
B|ZM|20260406|14:02:05|S|3.000000|82.230000||
B|ZM|20260406|14:02:05|S|34.000000|82.230000||
B|AXON|20260406|14:02:06|S|14.000000|413.380000||
B|BURU|20260406|14:02:06|S|900.000000|0.178300||
B|INTC|20260406|14:02:06|S|99.000000|50.430000||
B|TAK|20260406|14:02:06|S|100.000000|18.265000||
B|TSLA|20260406|14:02:06|S|32.000000|347.400000||
B|GERN|20260406|14:02:07|S|20.000000|1.780000||
B|PFE|20260406|14:02:07|S|10.000000|27.969300||
B|TSLA|20260406|14:02:07|S|10.000000|347.429100||
B|DRUG|20260406|14:02:08|S|1.000000|75.720000||
B|NOW|20260406|14:02:08|S|10.000000|102.350000||
B|SNAP|20260406|14:02:08|S|20.000000|4.730000||
B|AVGO|20260406|14:02:09|S|12.000000|311.730000||
B|AVGO|20260406|14:02:09|S|25.000000|311.733100||
B|SGOV|20260406|14:02:09|S|20.000000|100.440000||
B|HYG|20260406|14:02:10|S|100.000000|79.565000||
B|SOXS|20260406|14:02:10|S|56.000000|35.200000||
B|TPL|20260406|14:02:10|S|3.000000|445.920000||
B|ZS|20260406|14:02:10|S|40.000000|139.100000||
B|GD|20260406|14:02:11|S|1.000000|350.810000||
B|MU|20260406|14:02:11|S|8.000000|378.267100||
B|SCHW|20260406|14:02:11|S|100.000000|94.260000||
B|SWK|20260406|14:02:11|S|9.000000|67.249500||
B|TSLA|20260406|14:02:11|S|70.000000|347.398800||
B|DFIV|20260406|14:02:12|S|51.000000|53.365000||
B|GOOGL|20260406|14:02:12|S|100.000000|298.830000||
B|MSTR|20260406|14:02:12|S|73.000000|124.620000||
B|MSTR|20260406|14:02:12|S|200.000000|124.590000||
B|STRL|20260406|14:02:13|S|19.000000|401.330000||
B|VWAV|20260406|14:02:13|S|10.000000|5.248500||
B|NKE|20260406|14:02:14|S|400.000000|43.915000||
B|QQQ|20260406|14:02:14|S|2.000000|586.077700||
B|TAK|20260406|14:02:14|S|38.000000|18.265000||
B|TAK|20260406|14:02:14|S|57.000000|18.265000||
B|POOL|20260406|14:02:15|S|20.000000|203.540000||
B|NVDA|20260406|14:02:16|S|100.000000|176.595000||
B|NVDA|20260406|14:02:16|S|100.000000|176.595000||
B|XLE|20260406|14:02:16|S|100.000000|59.530000||
B|MU|20260406|14:02:17|S|3.000000|378.430000||
B|PL|20260406|14:02:19|S|100.000000|34.800000||
B|TSLA|20260406|14:02:19|S|50.000000|347.559100||
B|MSFT|20260406|14:02:20|S|15.000000|371.630000||
B|RIO|20260406|14:02:20|S|20.000000|93.690000||
B|SCHD|20260406|14:02:20|S|500.000000|30.530000||
B|SOXS|20260406|14:02:20|S|20.000000|35.150000||
B|CEPU|20260406|14:02:21|S|18.000000|16.630000||
B|LLY|20260406|14:02:21|S|1.000000|920.490000||
B|TSLA|20260406|14:02:21|S|100.000000|347.609300||
B|AAOI|20260406|14:02:22|S|20.000000|109.610000||
B|UPST|20260406|14:02:22|S|100.000000|26.845000||
B|CEPU|20260406|14:02:23|S|50.000000|16.630000||
B|INTC|20260406|14:02:23|S|100.000000|50.460000||
B|JEPI|20260406|14:02:23|S|1.000000|56.555000||
B|META|20260406|14:02:23|S|1.000000|575.590000||
B|TSLA|20260406|14:02:23|S|300.000000|347.540000||
B|AGNC|20260406|14:02:24|S|3.000000|10.167500||
B|AIXI|20260406|14:02:24|S|106.000000|0.357300||
B|NLY|20260406|14:02:24|S|10.000000|21.405000||
B|QQQI|20260406|14:02:24|S|1.000000|50.355000||
B|TKO|20260406|14:02:24|S|1.000000|198.465000||
B|TZA|20260406|14:02:24|S|30.000000|6.719300||
B|AAOI|20260406|14:02:26|S|10.000000|109.400000||
B|CRCG|20260406|14:02:26|S|51.000000|2.499700||
B|MU|20260406|14:02:26|S|50.000000|378.440000||
B|MU|20260406|14:02:26|S|50.000000|378.445000||
B|NVDA|20260406|14:02:26|S|3.000000|176.605000||
B|NTCT|20260406|14:02:27|S|100.000000|32.300000||
B|PFSA|20260406|14:02:27|S|200.000000|1.825000||
B|SOXX|20260406|14:02:27|S|5.000000|342.260000||
B|SPYM|20260406|14:02:27|S|200.000000|77.280000||
B|Z|20260406|14:02:27|S|20.000000|41.280000||
B|LITE|20260406|14:02:28|S|2.000000|772.240000||
B|FNGU|20260406|14:02:29|S|100.000000|16.715000||
B|SGOV|20260406|14:02:29|S|49.000000|100.440000||
B|SQQQ|20260406|14:02:29|S|744.000000|76.888400||
B|VOD|20260406|14:02:29|S|101.000000|15.105000||
B|BDC|20260406|14:02:30|S|20.000000|115.480000||
B|DUK|20260406|14:02:30|S|1.000000|131.595000||
B|FNGU|20260406|14:02:30|S|20.000000|16.715000||
B|SNDK|20260406|14:02:30|S|22.000000|725.921000||
B|TSLA|20260406|14:02:30|S|100.000000|347.538800||
B|META|20260406|14:02:31|S|35.000000|575.630000||
B|SGOV|20260406|14:02:31|S|16613.000000|100.440000||
B|ZS|20260406|14:02:31|S|40.000000|139.055300||
B|CRWV|20260406|14:02:32|S|23.000000|81.130000||
B|WDC|20260406|14:02:32|S|30.000000|304.010000||
B|AMC|20260406|14:02:33|S|25.000000|1.270000||
B|ZIM|20260406|14:02:33|S|30.000000|26.070000||
B|ZIM|20260406|14:02:33|S|100.000000|26.075000||
B|ZIM|20260406|14:02:33|S|120.000000|26.075000||
B|AMD|20260406|14:02:34|S|23.000000|219.550000||
B|RKT|20260406|14:02:34|S|40.000000|15.055000||
B|MU|20260406|14:02:35|S|50.000000|378.300000||
B|MU|20260406|14:02:35|S|63.000000|378.280000||
B|EWJ|20260406|14:02:36|S|100.000000|85.415000||
B|MSTR|20260406|14:02:36|S|447.000000|124.700000||
B|LITE|20260406|14:02:37|S|7.000000|772.240000||
B|MU|20260406|14:02:37|S|80.000000|378.280000||
B|MU|20260406|14:02:37|S|142.000000|378.250000||
B|MU|20260406|14:02:37|S|300.000000|378.243900||
B|QLD|20260406|14:02:37|S|100.000000|62.815000||
B|UPS|20260406|14:02:37|S|10.000000|96.860900||
B|VOO|20260406|14:02:37|S|1.000000|603.470000||
B|AMD|20260406|14:02:38|S|1.000000|219.530000||
B|TAK|20260406|14:02:38|S|13.000000|18.265000||
B|TSLL|20260406|14:02:38|S|10.000000|10.535000||
B|CCL|20260406|14:02:39|S|200.000000|25.660000||
B|DYN|20260406|14:02:39|S|100.000000|18.490000||
B|GLD|20260406|14:02:39|S|1.000000|427.520000||
B|OKTA|20260406|14:02:39|S|2.000000|80.830000||
B|TSLA|20260406|14:02:39|S|100.000000|347.310000||
B|CCO|20260406|14:02:40|S|20.000000|2.370000||
B|BBVA|20260406|14:02:41|S|40.000000|21.925000||
B|HTFL|20260406|14:02:41|S|20.000000|25.510000||
B|MU|20260406|14:02:42|S|39.000000|378.350000||
B|VTOL|20260406|14:02:42|S|100.000000|47.380000||
B|GLDM|20260406|14:02:43|S|100.000000|92.085000||
B|JSPR|20260406|14:02:43|S|100.000000|0.669800||
B|RTX|20260406|14:02:43|S|15.000000|197.905000||
B|PLTR|20260406|14:02:45|S|1.000000|147.220000||
B|QCOM|20260406|14:02:45|S|12.000000|125.270000||
B|SGML|20260406|14:02:45|S|20.000000|14.680000||
B|TSLA|20260406|14:02:45|S|150.000000|347.470000||
B|TSLA|20260406|14:02:45|S|370.000000|347.470000||
B|RKLB|20260406|14:02:46|S|20.000000|67.730000||
B|ZS|20260406|14:02:46|S|40.000000|139.210000||
B|PLTR|20260406|14:02:47|S|200.000000|147.225000||
B|SPYG|20260406|14:02:47|S|5.000000|99.299300||
B|TSLA|20260406|14:02:47|S|50.000000|347.451500||
B|XYZ|20260406|14:02:47|S|90.000000|60.120000||
B|AAOI|20260406|14:02:48|S|20.000000|109.060000||
B|LTM|20260406|14:02:48|S|20.000000|48.385000||
B|MU|20260406|14:02:48|S|100.000000|378.098000||
B|WMT|20260406|14:02:48|S|50.000000|126.334500||
B|BKSY|20260406|14:02:49|S|100.000000|30.225000||
B|ITT|20260406|14:02:49|S|40.000000|193.840000||
B|MU|20260406|14:02:50|S|6.000000|378.090000||
B|UVIX|20260406|14:02:50|S|390.000000|8.035000||
B|ZTS|20260406|14:02:50|S|2.000000|117.765000||
B|AVGO|20260406|14:02:51|S|100.000000|311.730000||
B|INTC|20260406|14:02:51|S|81.000000|50.445000||
B|JBHT|20260406|14:02:51|S|19.000000|215.210000||
B|PBR|20260406|14:02:51|S|300.000000|20.880000||
B|SEDG|20260406|14:02:51|S|140.000000|45.100000||
B|SPY|20260406|14:02:51|S|16.000000|656.400000||
B|AVY|20260406|14:02:52|S|13.000000|170.090000||
B|DOW|20260406|14:02:52|S|4.000000|40.610000||
B|IBIT|20260406|14:02:52|S|10.000000|39.429300||
B|MU|20260406|14:02:52|S|8.000000|378.090000||
B|STX|20260406|14:02:52|S|20.000000|453.580000||
B|EBMT|20260406|14:02:53|S|100.000000|21.175000||
B|LITE|20260406|14:02:53|S|25.000000|772.630000||
B|LULU|20260406|14:02:53|S|100.000000|154.955000||
B|META|20260406|14:02:53|S|3.000000|575.560000||
B|SOXL|20260406|14:02:53|S|550.000000|53.910000||
B|TTMI|20260406|14:02:53|S|12.000000|95.483100||
B|BFAM|20260406|14:02:54|S|1.000000|83.930000||
B|SAIA|20260406|14:02:54|S|5.000000|362.910000||
B|SEI|20260406|14:02:54|S|100.000000|55.340000||
B|SPY|20260406|14:02:54|S|100.000000|656.408800||
B|WDC|20260406|14:02:54|S|1.000000|304.005000||
B|ZTO|20260406|14:02:54|S|15.000000|24.950000||
B|AVY|20260406|14:02:55|S|3.000000|170.090000||
B|PLTR|20260406|14:02:55|S|15.000000|147.160000||
B|SEI|20260406|14:02:55|S|100.000000|55.360000||
B|SNDK|20260406|14:02:55|S|50.000000|725.335000||
B|EPU|20260406|14:02:56|S|25.000000|81.740000||
B|LITE|20260406|14:02:56|S|1.000000|772.135000||
B|MKC|20260406|14:02:56|S|2.000000|50.540000||
B|SEI|20260406|14:02:56|S|200.000000|55.290000||
B|SU|20260406|14:02:56|S|38.000000|66.109300||
B|FJET|20260406|14:02:57|S|210.000000|5.890000||
B|MSTR|20260406|14:02:57|S|20.000000|124.550000||
B|VRT|20260406|14:02:57|S|3.000000|259.550000||
B|XPO|20260406|14:02:57|S|16.000000|203.240000||
B|ARIS|20260406|14:02:58|S|20.000000|19.475000||
B|AEHR|20260406|14:02:59|S|50.000000|52.356000||
B|ALL|20260406|14:02:59|S|6.000000|207.994600||
B|EFA|20260406|14:02:59|S|36.000000|98.375000||
B|GOOGL|20260406|14:02:59|S|9.000000|298.835000||
B|LITE|20260406|14:02:59|S|2.000000|772.090000||
B|CRWV|20260406|14:03:00|S|77.000000|81.160000||
B|INSM|20260406|14:03:00|S|30.000000|164.830000||
B|MU|20260406|14:03:00|S|200.000000|378.137200||
B|NVDA|20260406|14:03:01|S|91.000000|176.585000||
B|SDS|20260406|14:03:02|S|70.000000|73.920000||
B|VOO|20260406|14:03:02|S|1.000000|603.555000||
B|ADUR|20260406|14:03:03|S|4.000000|10.450000||
B|BX|20260406|14:03:03|S|6.000000|111.840000||
B|NVDA|20260406|14:03:03|S|100.000000|176.582500||
B|SNDK|20260406|14:03:03|S|21.000000|725.300000||
B|Z|20260406|14:03:03|S|2.000000|41.280000||
B|DOCN|20260406|14:03:04|S|20.000000|87.180000||
B|ONDS|20260406|14:03:04|S|100.000000|9.555000||
B|ZTS|20260406|14:03:04|S|1.000000|117.770000||
B|CNCK|20260406|14:03:05|S|63.000000|1.460000||
B|INTC|20260406|14:03:05|S|20.000000|50.445000||
B|JSPR|20260406|14:03:05|S|100.000000|0.669700||
B|SCO|20260406|14:03:05|S|160.000000|7.875000||
B|TSLA|20260406|14:03:05|S|41.000000|347.645000||
B|BFAM|20260406|14:03:06|S|1.000000|83.930000||
B|META|20260406|14:03:06|S|33.000000|575.646400||
B|NVDA|20260406|14:03:06|S|7.000000|176.575000||
B|PL|20260406|14:03:06|S|80.000000|34.820000||
B|PL|20260406|14:03:06|S|188.000000|34.800000||
B|SMX|20260406|14:03:06|S|300.000000|14.570000||
B|BIIB|20260406|14:03:07|S|12.000000|168.769000||
B|IKT|20260406|14:03:07|S|10000.000000|1.799800||
B|KODK|20260406|14:03:07|S|500.000000|11.654900||
B|NVDA|20260406|14:03:07|S|100.000000|176.572600||
B|TRNR|20260406|14:03:07|S|100.000000|1.380000||
B|ALMS|20260406|14:03:08|S|100.000000|21.800000||
B|AAOI|20260406|14:03:09|S|20.000000|108.800000||
B|WBD|20260406|14:03:09|S|48.000000|27.405000||
B|CLMT|20260406|14:03:10|S|166.000000|35.600000||
B|NVDA|20260406|14:03:10|S|2.000000|176.575000||
B|BKSY|20260406|14:03:11|S|35.000000|30.240000||
B|XOP|20260406|14:03:11|S|700.000000|178.830000||
B|ALM|20260406|14:03:12|S|59.000000|16.810000||
B|FPS|20260406|14:03:12|S|100.000000|29.600000||
B|LUNR|20260406|14:03:12|S|25.000000|22.920000||
B|MMYT|20260406|14:03:12|S|100.000000|41.060000||
B|GRAB|20260406|14:03:13|S|13.000000|3.640000||
B|VTEB|20260406|14:03:13|S|50.000000|49.955000||
B|AIB|20260406|14:03:14|S|4.000000|1.610000||
B|JBHT|20260406|14:03:14|S|60.000000|215.120000||
B|MSFT|20260406|14:03:15|S|1.000000|371.660000||
B|PFSA|20260406|14:03:15|S|200.000000|1.825000||
B|SPY|20260406|14:03:15|S|50.000000|656.480000||
B|AMZN|20260406|14:03:16|S|1.000000|211.389300||
B|FLY|20260406|14:03:16|S|25.000000|35.168800||
B|FLY|20260406|14:03:16|S|30.000000|35.168600||
B|FLY|20260406|14:03:16|S|30.000000|35.170000||
B|IONQ|20260406|14:03:16|S|20.000000|29.125000||
B|SPY|20260406|14:03:16|S|20.000000|656.490000||
B|AMD|20260406|14:03:17|S|43.000000|219.580000||
B|FLY|20260406|14:03:17|S|100.000000|35.040000||
B|FLY|20260406|14:03:17|S|400.000000|35.040000||
B|SH|20260406|14:03:17|S|44.000000|37.597500||
B|SPEM|20260406|14:03:17|S|1.000000|46.795000||
B|TSLL|20260406|14:03:17|S|400.000000|10.545000||
B|WTI|20260406|14:03:17|S|300.000000|3.465000||
B|ZIM|20260406|14:03:17|S|80.000000|26.050000||
B|DHT|20260406|14:03:20|S|300.000000|18.459300||
B|IGV|20260406|14:03:20|S|50.000000|80.180000||
B|MU|20260406|14:03:21|S|1.000000|378.110000||
B|SOXS|20260406|14:03:21|S|100.000000|35.177500||
B|MU|20260406|14:03:23|S|50.000000|378.110000||
B|OKLO|20260406|14:03:24|S|20.000000|48.260000||
B|TZA|20260406|14:03:24|S|2600.000000|6.719900||
B|AGNC|20260406|14:03:25|S|20.000000|10.165000||
B|IONQ|20260406|14:03:25|S|67.000000|29.120000||
B|MAGS|20260406|14:03:25|S|20.000000|58.095000||
B|MAS|20260406|14:03:25|S|100.000000|59.335000||
B|NXTS|20260406|14:03:25|S|1.000000|0.639900||
B|INTC|20260406|14:03:27|S|20.000000|50.435000||
B|META|20260406|14:03:27|S|99.000000|575.450000||
B|TRDA|20260406|14:03:27|S|100.000000|13.420000||
B|QQQ|20260406|14:03:28|S|200.000000|586.015000||
B|PLTR|20260406|14:03:29|S|47.000000|147.190000||
B|QURE|20260406|14:03:29|S|3300.000000|17.370000||
B|SQQQ|20260406|14:03:29|S|600.000000|76.925000||
B|AAOI|20260406|14:03:30|S|11.000000|108.804200||
B|BIL|20260406|14:03:30|S|4.000000|91.438200||
B|MSFT|20260406|14:03:30|S|5.000000|371.660000||
B|VICI|20260406|14:03:30|S|40.000000|27.695000||
B|QQQ|20260406|14:03:31|S|216.000000|586.030000||
B|TSLA|20260406|14:03:31|S|30.000000|347.439100||
B|TSLL|20260406|14:03:31|S|90.000000|10.545000||
B|TSLL|20260406|14:03:31|S|100.000000|10.545000||
B|YPF|20260406|14:03:31|S|5.000000|44.120000||
B|ZIM|20260406|14:03:31|S|120.000000|26.050000||
B|NEM|20260406|14:03:32|S|8.000000|112.800000||
B|SGOV|20260406|14:03:32|S|30.000000|100.440000||
B|UGRO|20260406|14:03:32|E|1.000000|19.890000||
B|TSLA|20260406|14:03:33|S|10.000000|347.358800||
B|PLTR|20260406|14:03:35|S|10.000000|147.140000||
B|TER|20260406|14:03:35|S|2.000000|312.730000||
B|ZTO|20260406|14:03:35|S|4.000000|24.940000||
B|AMD|20260406|14:03:36|S|1.000000|219.552000||
B|TSLA|20260406|14:03:36|S|90.000000|347.348800||
B|FCUV|20260406|14:03:37|S|10.000000|6.690000||
B|FLUT|20260406|14:03:37|S|20.000000|105.110000||
B|MRVL|20260406|14:03:37|S|100.000000|109.590000||
B|ONON|20260406|14:03:37|S|10.000000|33.750000||
B|QQQ|20260406|14:03:37|S|2.000000|585.950000||
B|GOOGL|20260406|14:03:38|S|28.000000|298.790000||
B|PYPL|20260406|14:03:38|S|1.000000|45.630000||
B|NVCR|20260406|14:03:39|S|1.000000|10.545000||
B|CGAU|20260406|14:03:40|S|20.000000|18.360000||
B|DKNG|20260406|14:03:40|S|20.000000|22.875000||
B|INTC|20260406|14:03:40|S|100.000000|50.428500||
B|SGOV|20260406|14:03:40|S|10.000000|100.437500||
B|ASM|20260406|14:03:41|S|500.000000|6.745000||
B|DOCN|20260406|14:03:42|S|20.000000|87.030000||
B|FLY|20260406|14:03:42|S|10.000000|34.960000||
B|VOO|20260406|14:03:42|S|10.000000|603.485200||
B|FXI|20260406|14:03:43|S|2.000000|35.420000||
B|GBX|20260406|14:03:43|S|122.000000|48.240000||
B|GBX|20260406|14:03:43|S|200.000000|48.224300||
B|HD|20260406|14:03:43|S|1.000000|324.294100||
B|MDCX|20260406|14:03:43|S|100.000000|0.500500||
B|QQQ|20260406|14:03:43|S|271.000000|585.950000||
B|RKLB|20260406|14:03:43|S|261.000000|67.850000||
B|VWAV|20260406|14:03:43|S|10.000000|5.248500||
B|ZTS|20260406|14:03:43|S|7.000000|117.804800||
B|AIXI|20260406|14:03:44|S|1.000000|0.354900||
B|ARM|20260406|14:03:44|S|67.000000|148.930000||
B|NVDA|20260406|14:03:44|S|1.000000|176.530000||
B|OSS|20260406|14:03:44|S|26.000000|7.690000||
B|COHR|20260406|14:03:45|S|3.000000|251.445000||
B|RKLB|20260406|14:03:45|S|30.000000|67.840000||
B|SWMR|20260406|14:03:45|S|100.000000|51.190000||
B|VRTX|20260406|14:03:45|S|100.000000|435.422500||
B|FHN|20260406|14:03:46|S|100.000000|23.160000||
B|QQQ|20260406|14:03:46|S|240.000000|585.970000||
B|UNIT|20260406|14:03:46|S|200.000000|10.385000||
B|GNPX|20260406|14:03:47|S|400.000000|1.450000||
B|META|20260406|14:03:48|S|34.000000|575.373900||
B|SKYQ|20260406|14:03:48|S|200.000000|6.290000||
B|AIB|20260406|14:03:49|S|200.000000|1.599800||
B|CCO|20260406|14:03:49|S|20.000000|2.370000||
B|KTOS|20260406|14:03:49|S|20.000000|72.900000||
B|XOM|20260406|14:03:49|S|5.000000|162.580000||
B|DHR|20260406|14:03:50|S|100.000000|191.895000||
B|QQQ|20260406|14:03:52|S|480.000000|585.980000||
B|RGTI|20260406|14:03:52|S|310.000000|14.075000||
B|ORCL|20260406|14:03:53|S|2.000000|144.610000||
B|SNXX|20260406|14:03:53|S|100.000000|47.110000||
B|SNXX|20260406|14:03:53|S|100.000000|47.115000||
B|BN|20260406|14:03:54|S|30.000000|40.659300||
B|NG|20260406|14:03:55|S|20.000000|9.075000||
B|QQQ|20260406|14:03:55|S|200.000000|585.930000||
B|ASAN|20260406|14:03:56|S|50.000000|6.280000||
B|BKSY|20260406|14:03:56|S|100.000000|30.270000||
B|JSPR|20260406|14:03:56|S|100.000000|0.669700||
B|TQQQ|20260406|14:03:56|S|100.000000|43.545000||
B|YPF|20260406|14:03:56|S|25.000000|44.125000||
B|ANDE|20260406|14:03:57|S|200.000000|73.765000||
B|NVDA|20260406|14:03:58|S|60.000000|176.505000||
B|QQQ|20260406|14:03:58|S|200.000000|585.920000||
B|SOFI|20260406|14:03:58|S|500.000000|16.125000||
B|MUU|20260406|14:03:59|S|100.000000|149.290000||
B|NVDA|20260406|14:03:59|S|80.000000|176.500000||
B|NVDA|20260406|14:03:59|S|150.000000|176.510000||
B|NVDA|20260406|14:03:59|S|300.000000|176.505000||
B|TSDD|20260406|14:03:59|S|9.000000|11.789300||
B|AAOI|20260406|14:04:00|S|100.000000|108.740000||
B|AAOI|20260406|14:04:00|S|400.000000|108.745300||
B|SLV|20260406|14:04:00|S|1.000000|65.755000||
B|FLY|20260406|14:04:01|S|90.000000|34.965000||
B|MARA|20260406|14:04:01|S|2.000000|8.885000||
B|META|20260406|14:04:01|S|5.000000|575.390000||
B|NVDA|20260406|14:04:01|S|15.000000|176.505000||
B|NVDA|20260406|14:04:01|S|22.000000|176.515000||
B|NVDA|20260406|14:04:01|S|300.000000|176.515000||
B|QQQ|20260406|14:04:01|S|200.000000|585.900000||
B|FHN|20260406|14:04:02|S|100.000000|23.160000||
B|SWMR|20260406|14:04:02|S|1.000000|51.010000||
B|AER|20260406|14:04:03|S|100.000000|140.440000||
B|CEG|20260406|14:04:03|S|6.000000|275.265800||
B|QQQ|20260406|14:04:04|S|200.000000|585.980000||
B|SBEV|20260406|14:04:04|S|100.000000|0.459900||
B|SPHR|20260406|14:04:04|S|100.000000|126.120000||
B|BFH|20260406|14:04:05|S|90.000000|73.800000||
B|FIGB|20260406|14:04:05|S|1.000000|43.040000||
B|AAPL|20260406|14:04:06|S|5.000000|258.065000||
B|ALMS|20260406|14:04:06|S|100.000000|21.800000||
B|KBR|20260406|14:04:06|S|100.000000|37.645000||
B|NMM|20260406|14:04:06|S|30.000000|70.560000||
B|USAR|20260406|14:04:06|S|20.000000|15.285000||
B|ZS|20260406|14:04:06|S|1.000000|139.226800||
B|LNAI|20260406|14:04:07|S|100.000000|0.292500||
B|MSFT|20260406|14:04:07|S|33.000000|371.630000||
B|JD|20260406|14:04:08|S|50.000000|28.535000||
B|TAK|20260406|14:04:08|S|156.000000|18.265000||
B|UMC|20260406|14:04:08|S|20.000000|8.685000||
B|AAOI|20260406|14:04:09|S|20.000000|108.850000||
B|CF|20260406|14:04:09|S|3.000000|132.415000||
B|NVDA|20260406|14:04:09|S|200.000000|176.485000||
B|NVDA|20260406|14:04:09|S|293.000000|176.485000||
B|SCHD|20260406|14:04:09|S|5.000000|30.535000||
B|ARCC|20260406|14:04:10|S|100.000000|18.245000||
B|QQQ|20260406|14:04:10|S|200.000000|585.870000||
B|SPYD|20260406|14:04:10|S|1.000000|45.645000||
B|AVNS|20260406|14:04:11|S|100.000000|13.790000||
B|NFLX|20260406|14:04:11|S|2.000000|98.819300||
B|NFLX|20260406|14:04:11|S|200.000000|98.815000||
B|NOK|20260406|14:04:11|S|50.000000|9.047600||
B|QQQ|20260406|14:04:11|S|1.000000|585.865000||
B|SOXX|20260406|14:04:11|S|80.000000|342.080000||
B|AMC|20260406|14:04:12|S|30.000000|1.275000||
B|GLOB|20260406|14:04:12|S|2.000000|47.180000||
B|IAG|20260406|14:04:12|S|20.000000|18.945000||
B|UVIX|20260406|14:04:12|S|2.000000|8.040700||
B|IBIT|20260406|14:04:13|S|1.000000|39.405000||
B|MU|20260406|14:04:13|S|41.000000|377.930000||
B|NVDA|20260406|14:04:13|S|50.000000|176.465000||
B|OPRA|20260406|14:04:13|S|3.000000|14.794900||
B|SKYQ|20260406|14:04:13|S|300.000000|6.220000||
B|TQQQ|20260406|14:04:13|S|171.000000|43.505000||
B|VWAV|20260406|14:04:13|S|10.000000|5.248500||
B|VXX|20260406|14:04:13|S|1.000000|34.230700||
B|DCO|20260406|14:04:14|S|1.000000|131.330000||
B|TSLA|20260406|14:04:14|S|80.000000|347.145000||
B|TAK|20260406|14:04:15|S|10.000000|18.265000||
B|TAK|20260406|14:04:15|S|18.000000|18.265000||
B|FHN|20260406|14:04:16|S|200.000000|23.145000||
B|IGA|20260406|14:04:16|S|400.000000|9.450000||
B|NVDA|20260406|14:04:16|S|12.000000|176.480000||
B|SPDN|20260406|14:04:16|S|2500.000000|9.860000||
B|AMD|20260406|14:04:17|S|8.000000|219.407700||
B|LITE|20260406|14:04:17|S|7.000000|773.060000||
B|LITE|20260406|14:04:17|S|43.000000|773.051000||
B|XLE|20260406|14:04:17|S|100.000000|59.530000||
B|ARKK|20260406|14:04:18|S|100.000000|68.550000||
B|ARKK|20260406|14:04:18|S|10500.000000|68.541800||
B|LYG|20260406|14:04:18|S|4000.000000|5.227400||
B|NSIT|20260406|14:04:18|S|100.000000|68.370000||
B|EQIX|20260406|14:04:19|S|1.000000|1014.430100||
B|TSLA|20260406|14:04:19|S|100.000000|347.280000||
B|MOGU|20260406|14:04:20|S|1.000000|2.000000||
B|RILY|20260406|14:04:20|S|60.000000|7.225000||
B|TSLA|20260406|14:04:20|S|27.000000|347.298800||
B|VSAT|20260406|14:04:20|S|10.000000|51.720000||
B|XCUR|20260406|14:04:22|S|1.000000|4.090000||
B|AMC|20260406|14:04:23|S|200.000000|1.280000||
B|LITE|20260406|14:04:23|S|1.000000|772.440000||
B|MLEC|20260406|14:04:23|S|9.000000|10.580000||
B|BW|20260406|14:04:24|S|100.000000|17.092200||
B|KOP|20260406|14:04:24|S|1.000000|35.710000||
B|MU|20260406|14:04:24|S|100.000000|378.030000||
B|MU|20260406|14:04:24|S|250.000000|378.030000||
B|ARTY|20260406|14:04:25|S|20.000000|47.910000||
B|ASTS|20260406|14:04:25|S|200.000000|94.550000||
B|NVDA|20260406|14:04:25|S|10.000000|176.490000||
B|TQQQ|20260406|14:04:25|S|5.000000|43.505000||
B|GOOG|20260406|14:04:26|S|70.000000|296.505000||
B|IBIT|20260406|14:04:27|S|2.000000|39.405000||
B|QQQ|20260406|14:04:27|S|150.000000|585.742300||
B|RDDT|20260406|14:04:27|S|100.000000|139.500000||
B|SNDK|20260406|14:04:27|S|80.000000|725.643700||
B|ANDE|20260406|14:04:28|S|100.000000|73.720000||
B|ZM|20260406|14:04:28|S|1.000000|82.180000||
B|ZM|20260406|14:04:28|S|5.000000|82.180000||
B|VGK|20260406|14:04:29|S|100.000000|83.645000||
B|NBIS|20260406|14:04:30|S|100.000000|112.177600||
B|TSLA|20260406|14:04:30|S|110.000000|347.214800||
B|TSLA|20260406|14:04:30|S|600.000000|347.226700||
B|BNDX|20260406|14:04:31|S|1747.000000|47.895000||
B|MCHP|20260406|14:04:31|S|20.000000|66.120000||
B|PLTR|20260406|14:04:31|S|10.000000|147.150000||
B|PLTR|20260406|14:04:31|S|43.000000|147.140000||
B|TTAM|20260406|14:04:31|S|100.000000|14.990000||
B|UVIX|20260406|14:04:31|S|459.000000|8.045000||
B|QLYS|20260406|14:04:32|S|100.000000|90.010000||
B|QXO|20260406|14:04:32|S|800.000000|18.810000||
B|SKYQ|20260406|14:04:32|S|10.000000|6.081000||
B|SQQQ|20260406|14:04:32|S|30.000000|77.025000||
B|TSLA|20260406|14:04:32|S|130.000000|347.220000||
B|AAPL|20260406|14:04:33|S|19.000000|258.005000||
B|AMD|20260406|14:04:33|S|100.000000|219.430000||
B|BWXT|20260406|14:04:33|S|68.000000|216.600000||
B|IRDM|20260406|14:04:33|S|45.000000|32.749800||
B|MSFT|20260406|14:04:33|S|50.000000|371.520000||
B|MSFT|20260406|14:04:33|S|100.000000|371.518300||
B|EQNR|20260406|14:04:34|S|20.000000|41.975000||
B|MSFT|20260406|14:04:34|S|45.000000|371.520000||
B|MTDR|20260406|14:04:34|S|75.000000|63.678300||
B|AVGO|20260406|14:04:35|S|40.000000|311.785000||
B|EVLV|20260406|14:04:36|S|200.000000|6.045000||
B|QQQ|20260406|14:04:36|S|320.000000|585.770000||
B|QQQ|20260406|14:04:36|S|523.000000|585.810000||
B|SPY|20260406|14:04:36|S|1.000000|656.280000||
B|UA|20260406|14:04:36|S|500.000000|5.615000||
B|VPU|20260406|14:04:36|S|23.000000|199.465000||
B|JTAI|20260406|14:04:37|E|50.000000|0.041600||
B|SHEL|20260406|14:04:37|S|1.000000|93.145000||
B|CLVT|20260406|14:04:38|S|20.000000|2.575000||
B|CRML|20260406|14:04:38|S|592.000000|8.195000||
B|LMT|20260406|14:04:39|S|1.000000|630.871000||
B|OLPX|20260406|14:04:39|S|40.000000|2.020000||
B|COHU|20260406|14:04:40|S|100.000000|32.570000||
B|VKTX|20260406|14:04:40|S|20.000000|34.260000||
B|EH|20260406|14:04:41|S|20.000000|10.810000||
B|FLY|20260406|14:04:41|S|100.000000|34.950000||
B|PLTR|20260406|14:04:41|S|3.000000|147.131200||
B|SPY|20260406|14:04:41|S|1.000000|656.255000||
B|SQQQ|20260406|14:04:41|S|136.000000|76.920000||
B|VGUS|20260406|14:04:41|S|20.000000|75.480000||
B|RMR|20260406|14:04:42|S|65.000000|15.840000||
B|VZ|20260406|14:04:42|S|10.000000|49.050000||
B|BE|20260406|14:04:43|S|20.000000|135.300000||
B|SLV|20260406|14:04:43|S|78.000000|65.770000||
B|VWAV|20260406|14:04:43|S|10.000000|5.248500||
B|AGQ|20260406|14:04:44|S|100.000000|110.640000||
B|AIB|20260406|14:04:44|S|500.000000|1.599900||
B|SMCI|20260406|14:04:44|S|2.000000|22.155000||
B|SMR|20260406|14:04:44|S|30.000000|10.120000||
B|TSLA|20260406|14:04:44|S|40.000000|347.200000||
B|XLE|20260406|14:04:44|S|76.000000|59.525000||
B|AMC|20260406|14:04:45|S|20.000000|1.270000||
B|ASTS|20260406|14:04:45|S|50.000000|94.610000||
B|MU|20260406|14:04:45|S|15.000000|378.056500||
B|ZTS|20260406|14:04:46|S|10.000000|117.753700||
B|BATL|20260406|14:04:47|S|100.000000|4.340000||
B|LITE|20260406|14:04:47|S|1.000000|772.980000||
B|LMND|20260406|14:04:47|S|15.000000|61.930000||
B|MRVL|20260406|14:04:47|S|20.000000|109.565000||
B|MRVL|20260406|14:04:47|S|100.000000|109.565000||
B|TDOC|20260406|14:04:47|S|9.000000|5.310000||
B|AVNW|20260406|14:04:48|S|100.000000|20.910000||
B|ALKS|20260406|14:04:49|S|20.000000|33.940000||
B|GSY|20260406|14:04:49|S|45.000000|50.140000||
B|NIO|20260406|14:04:49|S|20.000000|6.245000||
B|SPY|20260406|14:04:49|S|1.000000|656.485000||
B|BMM|20260406|14:04:50|S|38.000000|6.510000||
B|NOK|20260406|14:04:50|S|20.000000|9.045000||
B|PBR|20260406|14:04:50|S|179.000000|20.870000||
B|TDOC|20260406|14:04:50|S|2.000000|5.305000||
B|UMC|20260406|14:04:51|S|20.000000|8.685000||
B|SWMR|20260406|14:04:52|S|100.000000|51.320000||
B|ZIM|20260406|14:04:53|S|100.000000|26.040000||
B|Q|20260406|14:04:55|S|20.000000|117.870000||
B|TSEM|20260406|14:04:55|S|10.000000|188.580000||
B|AMD|20260406|14:04:56|S|100.000000|219.380000||
B|JOBY|20260406|14:04:56|S|10.000000|8.725000||
B|QQQ|20260406|14:04:56|S|398.000000|585.830000||
B|URNM|20260406|14:04:56|S|1.000000|62.492100||
B|AMD|20260406|14:04:57|S|400.000000|219.410000||
B|NVDA|20260406|14:04:57|S|300.000000|176.485000||
B|CAR|20260406|14:04:58|S|4.000000|198.760000||
B|INTC|20260406|14:04:58|S|100.000000|50.435000||
B|INTC|20260406|14:04:58|S|1000.000000|50.435000||
B|RIOT|20260406|14:04:58|S|1.000000|13.420000||
B|TPH|20260406|14:04:58|S|20.000000|46.735000||
B|SDS|20260406|14:04:59|S|100.000000|73.960000||
B|JEPQ|20260406|14:05:00|S|2.000000|55.699300||
B|JSPR|20260406|14:05:00|S|100.000000|0.666000||
B|MU|20260406|14:05:00|S|100.000000|378.004500||
B|RDVT|20260406|14:05:00|S|100.000000|36.440000||
B|TSLA|20260406|14:05:00|S|160.000000|347.240000||
B|HBM|20260406|14:05:01|S|32.000000|21.675000||
B|KVYO|20260406|14:05:01|S|34.000000|19.120000||
B|SBEV|20260406|14:05:01|S|100.000000|0.459900||
B|SEI|20260406|14:05:01|S|100.000000|55.310000||
B|SWMR|20260406|14:05:02|S|1.000000|51.445000||
B|IAUX|20260406|14:05:03|S|4600.000000|1.640000||
B|PLTR|20260406|14:05:03|S|1.000000|147.140000||
B|SPY|20260406|14:05:03|S|100.000000|656.345000||
B|STX|20260406|14:05:03|S|55.000000|453.260000||
B|TSLA|20260406|14:05:03|S|400.000000|347.230000||
B|VWAV|20260406|14:05:03|S|10.000000|5.248500||
B|XYL|20260406|14:05:03|S|47.000000|123.940000||
B|EDZ|20260406|14:05:04|S|16.000000|29.440000||
B|KWEB|20260406|14:05:04|S|6.000000|28.075000||
B|PRA|20260406|14:05:04|S|200.000000|24.325000||
B|PBR|20260406|14:05:05|S|6.000000|20.860700||
B|NVDA|20260406|14:05:06|S|13.000000|176.550000||
B|QQQ|20260406|14:05:06|S|200.000000|585.895000||
B|SPY|20260406|14:05:06|S|1.000000|656.385000||
B|IVV|20260406|14:05:07|S|3.000000|659.408100||
B|MSFT|20260406|14:05:07|S|1.000000|371.640000||
B|RIVN|20260406|14:05:08|S|199.000000|15.275000||
B|FSLY|20260406|14:05:09|S|100.000000|31.560000||
B|LMT|20260406|14:05:09|S|1.000000|630.832000||
B|MLEC|20260406|14:05:09|S|50.000000|10.060000||
B|ORCL|20260406|14:05:09|S|4.000000|144.610000||
B|REMX|20260406|14:05:09|S|2.000000|88.030000||
B|SEI|20260406|14:05:09|S|200.000000|55.390000||
B|SYM|20260406|14:05:09|S|120.000000|53.157500||
B|FTNT|20260406|14:05:10|S|340.000000|82.670000||
B|NU|20260406|14:05:10|S|3.000000|14.215000||
B|TSLA|20260406|14:05:10|S|15.000000|347.280000||
B|ABR|20260406|14:05:11|S|200.000000|7.465000||
B|SNDK|20260406|14:05:11|S|10.000000|725.180000||
B|TQQQ|20260406|14:05:11|S|300.000000|43.530000||
B|YPF|20260406|14:05:11|S|3.000000|44.085000||
B|CRCL|20260406|14:05:12|S|5.000000|91.280000||
B|DGRO|20260406|14:05:12|S|1.000000|70.375000||
B|FLY|20260406|14:05:12|S|600.000000|34.900000||
B|PLUG|20260406|14:05:13|S|1000.000000|2.640000||
B|USMV|20260406|14:05:13|S|1.000000|93.260000||
B|VWAV|20260406|14:05:13|S|10.000000|5.248500||
B|AB|20260406|14:05:14|S|4.000000|38.070000||
B|BE|20260406|14:05:14|S|14.000000|135.160000||
B|GE|20260406|14:05:14|S|62.000000|285.290000||
B|NOK|20260406|14:05:14|S|20.000000|9.045000||
B|PLTR|20260406|14:05:14|S|327.000000|147.180000||
B|TTMI|20260406|14:05:15|S|20.000000|95.090000||
B|OPEN|20260406|14:05:16|S|482.000000|4.595000||
B|PAM|20260406|14:05:16|S|100.000000|88.010000||
B|PAM|20260406|14:05:16|S|100.000000|88.010000||
B|VT|20260406|14:05:16|S|100.000000|139.665000||
B|IREN|20260406|14:05:17|S|100.000000|34.605000||
B|OKLO|20260406|14:05:17|S|20.000000|48.230000||
B|SCHD|20260406|14:05:17|S|10.000000|30.525000||
B|SNDK|20260406|14:05:17|S|10.000000|726.440000||
B|SNDK|20260406|14:05:17|S|41.000000|726.481000||
B|ARIS|20260406|14:05:18|S|8.000000|19.440000||
B|CRBG|20260406|14:05:18|S|20.000000|24.430900||
B|MU|20260406|14:05:18|S|1.000000|378.390000||
B|RCD|20260406|14:05:18|S|6.000000|19.610000||
B|BKNG|20260406|14:05:19|S|77.000000|174.110000||
B|HNI|20260406|14:05:19|S|100.000000|31.700000||
B|KTOS|20260406|14:05:19|S|20.000000|72.920000||
B|MSFT|20260406|14:05:19|S|1.000000|371.707800||
B|PAYP|20260406|14:05:19|S|14.000000|19.275000||
B|PLTR|20260406|14:05:19|S|7.000000|147.210000||
B|RANI|20260406|14:05:19|S|100.000000|0.824400||
B|INTC|20260406|14:05:20|S|100.000000|50.475000||
B|ZTS|20260406|14:05:20|S|6.000000|117.790100||
B|ISSC|20260406|14:05:21|S|100.000000|21.460000||
B|QQQX|20260406|14:05:21|S|10.000000|27.710000||
B|POOL|20260406|14:05:22|S|1.000000|203.401000||
B|SPXL|20260406|14:05:22|S|200.000000|189.990000||
B|TSLA|20260406|14:05:22|S|100.000000|347.545000||
B|APLD|20260406|14:05:23|S|100.000000|24.970000||
B|ASTS|20260406|14:05:23|S|1.000000|94.600000||
B|HRB|20260406|14:05:23|S|200.000000|32.770000||
B|PSLV|20260406|14:05:23|S|580.000000|23.470000||
B|VWAV|20260406|14:05:23|S|10.000000|5.248500||
B|FUBO|20260406|14:05:24|S|10.000000|12.130000||
B|SCHF|20260406|14:05:24|S|145.000000|25.100000||
B|TSLA|20260406|14:05:25|S|120.000000|347.580000||
B|VIST|20260406|14:05:25|S|139.000000|70.810000||
B|AG|20260406|14:05:26|S|43.000000|21.410600||
B|MSFT|20260406|14:05:26|S|1.000000|371.670000||
B|TSLA|20260406|14:05:26|S|40.000000|347.470000||
B|BATL|20260406|14:05:27|S|275.000000|4.350000||
B|GLD|20260406|14:05:27|S|1.000000|427.370000||
B|PSIX|20260406|14:05:27|S|100.000000|64.690000||
B|WLTH|20260406|14:05:27|S|100.000000|9.620000||
B|MU|20260406|14:05:28|S|100.000000|378.330000||
B|NVDA|20260406|14:05:28|S|50.000000|176.555000||
B|ZS|20260406|14:05:28|S|1.000000|139.153200||
B|RANI|20260406|14:05:29|S|100.000000|0.823400||
B|SCM|20260406|14:05:29|S|10.000000|9.455000||
B|CIEN|20260406|14:05:30|S|10.000000|434.640000||
B|ONON|20260406|14:05:30|S|100.000000|33.710000||
B|QQQ|20260406|14:05:30|S|40.000000|585.910000||
B|APLD|20260406|14:05:31|S|300.000000|24.955000||
B|DAR|20260406|14:05:31|S|3.000000|63.755000||
B|ACHR|20260406|14:05:32|S|25.000000|5.570000||
B|LITE|20260406|14:05:32|S|2.000000|773.920000||
B|SPY|20260406|14:05:32|S|8.000000|656.405000||
B|TSLA|20260406|14:05:32|S|1.000000|347.430000||
B|VALE|20260406|14:05:32|S|1.000000|16.059300||
B|SOC|20260406|14:05:33|S|342.000000|14.590000||
B|VWAV|20260406|14:05:33|S|10.000000|5.248500||
B|EWY|20260406|14:05:34|S|100.000000|125.140000||
B|INTC|20260406|14:05:34|S|2.000000|50.450000||
B|WMT|20260406|14:05:34|S|1.000000|126.300000||
B|AMZN|20260406|14:05:35|S|1.000000|211.219300||
B|LLY|20260406|14:05:35|S|10.000000|920.650000||
B|MRVL|20260406|14:05:35|S|12.000000|109.505000||
B|AMZN|20260406|14:05:36|S|4.000000|211.219300||
B|HOOD|20260406|14:05:36|S|191.000000|69.675000||
B|TSLA|20260406|14:05:36|S|1.000000|347.413000||
B|UNIT|20260406|14:05:36|S|20.000000|10.360000||
B|XLE|20260406|14:05:36|S|100.000000|59.560000||
B|ZTS|20260406|14:05:36|S|7.000000|117.783000||
B|AMZN|20260406|14:05:37|S|1.000000|211.219300||
B|RGTI|20260406|14:05:37|S|130.000000|14.065000||
B|SCHF|20260406|14:05:37|S|1.000000|25.095000||
B|VLO|20260406|14:05:37|S|100.000000|244.870000||
B|AAOI|20260406|14:05:38|S|30.000000|109.325000||
B|BBAI|20260406|14:05:38|S|3782.000000|3.535000||
B|BOXX|20260406|14:05:38|S|10.000000|116.260000||
B|XLE|20260406|14:05:38|S|1.000000|59.565000||
B|ATOS|20260406|14:05:39|S|37.000000|5.170000||
B|FHN|20260406|14:05:39|S|100.000000|23.160000||
B|KOD|20260406|14:05:39|S|5.000000|39.830000||
B|SLV|20260406|14:05:39|S|200.000000|65.745000||
B|TPL|20260406|14:05:39|S|2.000000|445.970000||
B|MU|20260406|14:05:40|S|15.000000|378.230000||
B|SNOW|20260406|14:05:40|S|30.000000|149.210000||
B|ZS|20260406|14:05:40|S|80.000000|139.000000||
B|ZS|20260406|14:05:40|S|80.000000|139.000000||
B|MSTR|20260406|14:05:41|S|33.000000|124.500000||
B|NVDA|20260406|14:05:41|S|100.000000|176.465000||
B|PFSA|20260406|14:05:41|S|10.000000|1.810000||
B|TSLA|20260406|14:05:41|S|12.000000|347.360000||
B|WMS|20260406|14:05:41|S|100.000000|139.550000||
B|AXTI|20260406|14:05:42|S|3.000000|41.217600||
B|BIZD|20260406|14:05:42|S|600.000000|12.505000||
B|LIN|20260406|14:05:42|S|103.000000|497.905000||
B|NU|20260406|14:05:42|S|42.000000|14.215000||
B|RKLB|20260406|14:05:42|S|36.000000|67.900000||
B|F|20260406|14:05:43|S|25.000000|11.530000||
B|PAM|20260406|14:05:43|S|1.000000|87.950000||
B|QQQ|20260406|14:05:43|S|120.000000|585.830000||
B|VWAV|20260406|14:05:43|S|10.000000|5.248500||
B|PLPC|20260406|14:05:44|S|20.000000|293.415000||
B|NVDA|20260406|14:05:45|S|50.000000|176.515000||
B|ORCL|20260406|14:05:45|S|103.000000|144.730000||
B|SMX|20260406|14:05:45|S|50.000000|14.790000||
B|SPYG|20260406|14:05:46|S|1.000000|99.295000||
B|BRFH|20260406|14:05:47|S|1.000000|2.730000||
B|LYB|20260406|14:05:49|S|6.000000|78.000000||
B|NVDA|20260406|14:05:50|S|50.000000|176.520700||
B|LVS|20260406|14:05:51|S|300.000000|53.965000||
B|MSFT|20260406|14:05:52|S|1.000000|371.700000||
B|RKLB|20260406|14:05:52|S|6.000000|68.030000||
B|SNDK|20260406|14:05:52|S|30.000000|726.380000||
B|ZM|20260406|14:05:52|S|8.000000|82.170000||
B|ZM|20260406|14:05:52|S|31.000000|82.130000||
B|ZM|20260406|14:05:52|S|31.000000|82.130000||
B|ZM|20260406|14:05:52|S|38.000000|82.130000||
B|ZM|20260406|14:05:52|S|100.000000|82.130000||
B|ZM|20260406|14:05:52|S|100.000000|82.170000||
B|C|20260406|14:05:53|S|4.000000|116.561500||
B|ETY|20260406|14:05:53|S|60.000000|13.890000||
B|LVHI|20260406|14:05:53|S|1.000000|40.875000||
B|VGT|20260406|14:05:53|S|1.000000|713.750000||
B|AMC|20260406|14:05:54|S|1000.000000|1.280000||
B|NKE|20260406|14:05:54|S|3.000000|43.889300||
B|TEAM|20260406|14:05:54|S|5.000000|68.220000||
B|TSLA|20260406|14:05:54|S|1.000000|347.570000||
B|AAPL|20260406|14:05:55|S|10.000000|258.165000||
B|NFLX|20260406|14:05:55|S|10.000000|98.805000||
B|LAES|20260406|14:05:56|S|100.000000|2.375000||
B|MCHP|20260406|14:05:56|S|20.000000|66.130000||
B|AMC|20260406|14:05:57|S|30.000000|1.280000||
B|HCC|20260406|14:05:57|S|1.000000|94.490000||
B|TSLA|20260406|14:05:57|S|27.000000|347.530000||
B|MMS|20260406|14:05:58|S|100.000000|63.750000||
B|QQQ|20260406|14:05:58|S|400.000000|586.030000||
B|COHR|20260406|14:05:59|S|10.000000|251.950000||
B|FBTC|20260406|14:05:59|S|1.000000|60.545000||
B|SMX|20260406|14:05:59|S|100.000000|14.840000||
B|ASTS|20260406|14:06:00|S|40.000000|94.740000||
B|MOBX|20260406|14:06:01|S|100.000000|0.356400||
B|KRE|20260406|14:06:02|S|35.000000|66.320700||
B|SPY|20260406|14:06:02|S|72.000000|656.468800||
B|TURB|20260406|14:06:02|S|1000.000000|3.245000||
B|AMD|20260406|14:06:03|S|91.000000|219.390000||
B|BIL|20260406|14:06:03|S|377.000000|91.438400||
B|QQQ|20260406|14:06:03|S|100.000000|585.981400||
B|ALH|20260406|14:06:04|S|200.000000|21.740000||
B|MIGI|20260406|14:06:04|S|25.000000|2.270000||
B|NVD|20260406|14:06:04|S|20.000000|7.370000||
B|SPY|20260406|14:06:04|S|65.000000|656.495000||
B|UBER|20260406|14:06:04|S|290.000000|72.070000||
B|PLTR|20260406|14:06:05|S|30.000000|147.405000||
B|FBTC|20260406|14:06:07|S|1.000000|60.535000||
B|NMAX|20260406|14:06:07|S|50.000000|5.640000||
B|PRSU|20260406|14:06:07|S|85.000000|38.660000||
B|SCHW|20260406|14:06:07|S|824.000000|94.265000||
B|SPY|20260406|14:06:07|S|100.000000|656.495000||
B|BWXT|20260406|14:06:08|S|1.000000|216.612300||
B|EOSE|20260406|14:06:08|S|20.000000|4.765000||
B|ESS|20260406|14:06:09|S|160.000000|248.270000||
B|PYPL|20260406|14:06:09|S|100.000000|45.625000||
B|SNA|20260406|14:06:09|S|95.000000|364.770000||
B|STZ|20260406|14:06:09|S|100.000000|154.010000||
B|STZ|20260406|14:06:09|S|100.000000|154.055000||
B|TQQQ|20260406|14:06:09|S|5.000000|43.569300||
B|BLD|20260406|14:06:10|S|126.000000|358.320000||
B|CIFR|20260406|14:06:10|S|100.000000|13.285000||
B|FBTC|20260406|14:06:10|S|2.000000|60.535000||
B|GOOGL|20260406|14:06:10|S|150.000000|298.930000||
B|NKE|20260406|14:06:10|S|25.000000|43.895000||
B|SGOV|20260406|14:06:10|S|5.000000|100.440000||
B|SGOV|20260406|14:06:10|S|290.000000|100.440000||
B|SMCI|20260406|14:06:10|S|10.000000|22.175000||
B|ARCC|20260406|14:06:11|S|100.000000|18.245000||
B|MSFT|20260406|14:06:11|S|14.000000|371.790000||
B|NUAI|20260406|14:06:11|S|200.000000|4.195000||
B|QQQ|20260406|14:06:11|S|80.000000|586.000000||
B|SCHB|20260406|14:06:11|S|36.000000|25.365000||
B|CRMD|20260406|14:06:12|S|118.000000|7.075000||
B|EQIX|20260406|14:06:12|S|3.000000|1014.480000||
B|VWAV|20260406|14:06:13|S|10.000000|5.248500||
B|AMD|20260406|14:06:14|S|5.000000|219.330000||
B|INVH|20260406|14:06:14|S|78.000000|25.640000||
B|BIL|20260406|14:06:15|S|12.000000|91.439200||
B|IVV|20260406|14:06:15|S|1.000000|659.478000||
B|SNOW|20260406|14:06:15|S|100.000000|149.350000||
B|AVGO|20260406|14:06:16|S|11.000000|311.920000||
B|CSX|20260406|14:06:16|S|600.000000|41.225000||
B|SHOP|20260406|14:06:16|S|100.000000|117.930000||
B|TQQQ|20260406|14:06:16|S|200.000000|43.569300||
B|AMD|20260406|14:06:17|S|100.000000|219.320000||
B|NVDA|20260406|14:06:17|S|50.000000|176.535000||
B|TIGO|20260406|14:06:17|S|100.000000|80.620000||
B|MP|20260406|14:06:18|S|50.000000|50.290000||
B|NU|20260406|14:06:18|S|38.000000|14.215000||
B|QCOM|20260406|14:06:18|S|94.000000|125.160000||
B|VRNS|20260406|14:06:18|S|100.000000|23.520000||
B|CART|20260406|14:06:19|S|100.000000|40.405000||
B|CWEN|20260406|14:06:19|S|100.000000|39.680000||
B|ZTS|20260406|14:06:19|S|100.000000|117.740000||
B|CIFR|20260406|14:06:20|S|100.000000|13.285000||
B|RCAT|20260406|14:06:20|S|3.000000|12.950000||
B|TSLA|20260406|14:06:20|S|100.000000|347.537700||
B|AMD|20260406|14:06:21|S|100.000000|219.362200||
B|KTOS|20260406|14:06:21|S|20.000000|72.970000||
B|CCO|20260406|14:06:22|S|20.000000|2.370000||
B|KTOS|20260406|14:06:22|S|187.000000|72.950000||
B|TDC|20260406|14:06:22|S|100.000000|26.000000||
B|IAU|20260406|14:06:23|S|11.000000|87.575000||
B|SNDK|20260406|14:06:23|S|27.000000|725.940000||
B|SNDK|20260406|14:06:23|S|51.000000|725.840000||
B|UEC|20260406|14:06:23|S|100.000000|13.265000||
B|BABA|20260406|14:06:24|S|100.000000|121.950000||
B|CPT|20260406|14:06:24|S|100.000000|101.600000||
B|QCOM|20260406|14:06:25|S|10.000000|125.160000||
B|SGOV|20260406|14:06:25|S|15.000000|100.440000||
B|FETH|20260406|14:06:26|S|1.000000|21.265000||
B|MGM|20260406|14:06:26|S|170.000000|37.260000||
B|JSPR|20260406|14:06:27|S|100.000000|0.666300||
B|LITE|20260406|14:06:27|S|10.000000|774.250000||
B|LITE|20260406|14:06:27|S|10.000000|774.250000||
B|WIX|20260406|14:06:27|S|100.000000|82.505000||
B|CRDO|20260406|14:06:28|S|1.000000|102.890000||
B|INSW|20260406|14:06:28|S|100.000000|75.420000||
B|CVX|20260406|14:06:29|S|15.000000|198.695000||
B|NOK|20260406|14:06:29|S|50.000000|9.045000||
B|SHOP|20260406|14:06:29|S|100.000000|117.950000||
B|WW|20260406|14:06:29|S|100.000000|13.040000||
B|ARM|20260406|14:06:31|S|26.000000|148.810000||
B|BABA|20260406|14:06:31|S|110.000000|121.945400||
B|CE|20260406|14:06:31|S|100.000000|63.650000||
B|DPZ|20260406|14:06:32|S|3.000000|379.280000||
B|CNQ|20260406|14:06:33|S|100.000000|48.285000||
B|TPH|20260406|14:06:33|S|100.000000|46.735000||
B|ABX|20260406|14:06:34|S|500.000000|8.075000||
B|KHC|20260406|14:06:34|S|500.000000|23.395000||
B|NEE|20260406|14:06:34|S|96.000000|92.670000||
B|AAOI|20260406|14:06:35|S|125.000000|108.910000||
B|DVN|20260406|14:06:35|S|83.000000|49.685000||
B|SPMO|20260406|14:06:35|S|2.000000|115.225000||
B|TSLA|20260406|14:06:35|S|300.000000|347.580000||
B|UMH|20260406|14:06:35|S|13.000000|14.680000||
B|AMZN|20260406|14:06:36|S|50.000000|211.260000||
B|BMNR|20260406|14:06:37|S|24.000000|20.165000||
B|EIX|20260406|14:06:38|S|100.000000|73.355000||
B|TSLA|20260406|14:06:38|S|40.000000|347.710000||
B|TSLA|20260406|14:06:38|S|278.000000|347.770000||
B|ALVO|20260406|14:06:39|S|27.000000|3.820000||
B|IONZ|20260406|14:06:39|S|5.000000|23.720000||
B|RDNW|20260406|14:06:39|S|100.000000|6.510000||
B|SMCI|20260406|14:06:39|S|40.000000|22.179300||
B|AMD|20260406|14:06:40|S|50.000000|219.440000||
B|TQQQ|20260406|14:06:40|S|25.000000|43.589300||
B|TSLA|20260406|14:06:40|S|2.000000|347.730000||
B|TSLA|20260406|14:06:40|S|120.000000|347.740000||
B|WYNN|20260406|14:06:40|S|200.000000|102.172300||
B|AEG|20260406|14:06:41|S|1350.000000|7.360100||
B|MGRT|20260406|14:06:41|S|7.000000|24.980000||
B|OKE|20260406|14:06:41|S|100.000000|88.445000||
B|TQQQ|20260406|14:06:41|S|500.000000|43.585000||
B|LITE|20260406|14:06:42|S|50.000000|774.355000||
B|PNW|20260406|14:06:42|S|40.000000|102.310000||
B|RCMT|20260406|14:06:43|S|2.000000|26.190000||
B|STRC|20260406|14:06:43|S|50.000000|100.009300||
B|TSLA|20260406|14:06:43|S|50.000000|347.800000||
B|GPIQ|20260406|14:06:44|S|2.000000|49.745000||
B|KTOS|20260406|14:06:44|S|100.000000|73.020000||
B|PLTR|20260406|14:06:44|S|100.000000|147.470000||
B|TSLA|20260406|14:06:44|S|100.000000|347.767800||
B|ZS|20260406|14:06:44|S|1.000000|139.197600||
B|ABBV|20260406|14:06:46|S|100.000000|205.435000||
B|KLAR|20260406|14:06:46|S|20.000000|13.070700||
B|NTNX|20260406|14:06:47|S|100.000000|39.590000||
B|STM|20260406|14:06:47|S|200.000000|35.585000||
B|IVV|20260406|14:06:48|S|3.000000|659.488300||
B|NEE|20260406|14:06:48|S|96.000000|92.670000||
B|TFLO|20260406|14:06:48|S|25.000000|50.500000||
B|SNDK|20260406|14:06:49|S|25.000000|726.075000||
B|TQQQ|20260406|14:06:49|S|350.000000|43.579300||
B|APH|20260406|14:06:50|S|8.000000|126.310000||
B|FTI|20260406|14:06:50|S|100.000000|71.480000||
B|KORU|20260406|14:06:50|E|3.000000|297.724800||
B|NKE|20260406|14:06:50|S|10.000000|43.895000||
B|PARR|20260406|14:06:50|S|6.000000|64.755000||
B|QQQ|20260406|14:06:50|S|3.000000|586.070000||
B|PROP|20260406|14:06:51|S|100.000000|2.195000||
B|TSLA|20260406|14:06:51|S|40.000000|347.640000||
B|SGOV|20260406|14:06:52|S|24.000000|100.440000||
B|ZS|20260406|14:06:52|S|7.000000|139.271500||
B|ABBV|20260406|14:06:53|S|1.000000|205.420000||
B|BSX|20260406|14:06:53|S|32.000000|62.260700||
B|PL|20260406|14:06:53|S|200.000000|34.850000||
B|BE|20260406|14:06:54|S|10.000000|135.470000||
B|EPC|20260406|14:06:54|S|100.000000|21.235000||
B|SOXL|20260406|14:06:54|S|500.000000|53.889300||
B|EWA|20260406|14:06:55|S|100.000000|28.145000||
B|MSFT|20260406|14:06:55|S|2.000000|371.879100||
B|SMX|20260406|14:06:55|S|30.000000|14.700000||
B|VLO|20260406|14:06:55|S|20.000000|244.700000||
B|FLYT|20260406|14:06:56|S|100.000000|22.510000||
B|ON|20260406|14:06:56|S|31.000000|63.150000||
B|WLK|20260406|14:06:56|S|100.000000|118.250000||
B|GRAB|20260406|14:06:57|S|25.000000|3.630000||
B|MU|20260406|14:06:57|S|20.000000|378.255000||
B|NLY|20260406|14:06:57|S|45.000000|21.395000||
B|VGK|20260406|14:06:57|S|200.000000|83.679600||
B|HMY|20260406|14:06:58|S|6.000000|15.890700||
B|NEE|20260406|14:06:58|S|100.000000|92.680000||
B|XOM|20260406|14:06:58|S|12.000000|162.480000||
B|NI|20260406|14:06:59|S|35.000000|47.205000||
B|ZIM|20260406|14:06:59|S|2.000000|26.085000||
B|BIIB|20260406|14:07:00|S|47.000000|169.460000||
B|KRMN|20260406|14:07:00|S|100.000000|86.805000||
B|RGTI|20260406|14:07:00|S|5.000000|14.075000||
B|SIDU|20260406|14:07:00|S|7823.000000|3.485000||
B|TSM|20260406|14:07:00|S|10.000000|339.835000||
B|VICI|20260406|14:07:00|S|100.000000|27.665000||
B|AMD|20260406|14:07:01|S|6.000000|219.405000||
B|BA|20260406|14:07:01|S|9.000000|210.855000||
B|FTI|20260406|14:07:01|S|100.000000|71.450000||
B|ROC|20260406|14:07:01|S|9.000000|7.040000||
B|XLE|20260406|14:07:01|S|100.000000|59.500000||
B|ATCH|20260406|14:07:02|S|2000.000000|0.216700||
B|C|20260406|14:07:02|S|17.000000|116.480000||
B|CTMX|20260406|14:07:02|S|100.000000|4.395000||
B|SMX|20260406|14:07:02|S|100.000000|14.790000||
B|ADSK|20260406|14:07:03|S|42.000000|237.871000||
B|RGTI|20260406|14:07:03|S|100.000000|14.075000||
B|SWMR|20260406|14:07:03|S|2.000000|51.770000||
B|VOO|20260406|14:07:03|S|13.000000|603.419600||
B|GRAB|20260406|14:07:04|S|25.000000|3.630000||
B|LYB|20260406|14:07:04|S|25.000000|77.937800||
B|AMC|20260406|14:07:05|S|1.000000|1.280000||
B|QSR|20260406|14:07:05|S|200.000000|77.600000||
B|VOO|20260406|14:07:05|S|2.000000|603.425000||
B|MSFT|20260406|14:07:06|S|1.000000|371.919600||
B|UMC|20260406|14:07:06|S|5.000000|8.677400||
B|ABBV|20260406|14:07:07|S|1.000000|205.495000||
B|BEKE|20260406|14:07:07|S|68.000000|15.055000||
B|DOW|20260406|14:07:07|S|10.000000|40.560000||
B|GRMN|20260406|14:07:08|S|10.000000|242.460000||
B|NVDA|20260406|14:07:08|S|57.000000|176.580000||
B|QUBT|20260406|14:07:08|S|1.000000|6.850000||
B|SBUX|20260406|14:07:08|S|3.000000|93.945000||
B|SNDK|20260406|14:07:08|S|20.000000|725.510000||
B|TSLA|20260406|14:07:08|S|40.000000|347.625000||
B|UBER|20260406|14:07:09|S|10.000000|72.085000||
B|AIBU|20260406|14:07:10|S|6.000000|37.695000||
B|AIXI|20260406|14:07:11|S|500.000000|0.359200||
B|SQQQ|20260406|14:07:11|S|863.000000|76.905000||
B|BLD|20260406|14:07:12|S|9.000000|357.880000||
B|SNDK|20260406|14:07:12|S|27.000000|725.885000||
B|SMR|20260406|14:07:13|S|25.000000|10.155000||
B|SNA|20260406|14:07:13|S|1.000000|364.730000||
B|UHAL|20260406|14:07:14|S|3.000000|47.930000||
B|PFE|20260406|14:07:15|S|100.000000|27.935000||
B|AAP|20260406|14:07:16|S|10.000000|52.370000||
B|BWET|20260406|14:07:16|S|100.000000|138.100000||
B|GOOG|20260406|14:07:16|S|50.000000|296.765000||
B|UVXY|20260406|14:07:16|S|94.000000|49.308000||
B|VIST|20260406|14:07:16|S|130.000000|70.825100||
B|VOO|20260406|14:07:16|S|3.000000|603.478900||
B|AROC|20260406|14:07:17|S|300.000000|34.730000||
B|MU|20260406|14:07:17|S|9.000000|378.480000||
B|VALE|20260406|14:07:17|S|10.000000|16.055000||
B|WH|20260406|14:07:17|S|10.000000|82.940000||
B|CRDO|20260406|14:07:18|S|100.000000|102.960000||
B|GS|20260406|14:07:18|S|9.000000|862.330000||
B|SGOV|20260406|14:07:19|S|5.000000|100.440000||
B|ANF|20260406|14:07:20|S|700.000000|95.810000||
B|DHI|20260406|14:07:20|S|30.000000|140.780000||
B|TMHC|20260406|14:07:20|S|20.000000|58.180000||
B|TSLA|20260406|14:07:20|S|5.000000|347.830000||
B|AEHR|20260406|14:07:21|S|50.000000|52.130000||
B|ANF|20260406|14:07:21|S|100.000000|95.890000||
B|ROC|20260406|14:07:21|S|9.000000|7.050000||
B|SPY|20260406|14:07:21|S|10.000000|656.498600||
B|AMD|20260406|14:07:22|S|2.000000|219.590000||
B|GOOGL|20260406|14:07:22|S|700.000000|299.005000||
B|MCHP|20260406|14:07:22|S|10.000000|66.130000||
B|NVDA|20260406|14:07:22|S|525.000000|176.655000||
B|OXLC|20260406|14:07:22|S|127.000000|9.849300||
B|TSLA|20260406|14:07:22|S|30.000000|347.938300||
B|ARR|20260406|14:07:23|S|10.000000|17.307500||
B|IPGP|20260406|14:07:23|S|10.000000|108.625000||
B|OKLO|20260406|14:07:23|S|220.000000|48.385000||
B|RH|20260406|14:07:23|S|10.000000|115.520000||
B|SNDK|20260406|14:07:23|S|2.000000|726.300000||
B|JSPR|20260406|14:07:24|S|100.000000|0.663100||
B|NVDA|20260406|14:07:24|S|100.000000|176.645000||
B|RIME|20260406|14:07:24|E|1500.000000|1.125000||
B|UVXY|20260406|14:07:24|S|100.000000|49.270000||
B|CMT|20260406|14:07:25|S|50.000000|22.590000||
B|TSLA|20260406|14:07:25|S|280.000000|347.875000||
B|YUM|20260406|14:07:25|S|2.000000|157.120000||
B|AIB|20260406|14:07:27|S|1.000000|1.570000||
B|AIB|20260406|14:07:27|S|1.000000|1.570000||
B|AIB|20260406|14:07:27|S|1.000000|1.580000||
B|AIB|20260406|14:07:27|S|3.000000|1.590000||
B|AIB|20260406|14:07:27|S|5.000000|1.580000||
B|AIB|20260406|14:07:27|S|5.000000|1.590000||
B|CCO|20260406|14:07:27|S|20.000000|2.370000||
B|NVDY|20260406|14:07:28|S|1.000000|12.995000||
B|VXX|20260406|14:07:28|S|1.000000|34.148700||
B|MSTR|20260406|14:07:29|S|124.000000|124.600000||
B|SGOV|20260406|14:07:29|S|1623.000000|100.440000||
B|ASTS|20260406|14:07:30|S|100.000000|94.990000||
B|CPA|20260406|14:07:30|S|6.000000|113.500000||
B|QQQ|20260406|14:07:30|S|800.000000|586.330000||
B|USFR|20260406|14:07:30|S|839.000000|50.370000||
B|HUT|20260406|14:07:31|S|10.000000|49.190000||
B|SNDK|20260406|14:07:31|S|3.000000|726.450000||
B|SOXL|20260406|14:07:31|S|100.000000|53.950100||
B|VIST|20260406|14:07:31|S|20.000000|70.900000||
B|MU|20260406|14:07:32|S|30.000000|378.755600||
B|NXTS|20260406|14:07:32|S|1.000000|0.630700||
B|SGOV|20260406|14:07:33|S|7123.000000|100.440000||
B|SPEM|20260406|14:07:33|S|9.000000|46.815000||
B|NFLX|20260406|14:07:34|S|100.000000|98.795000||
B|ZS|20260406|14:07:34|S|7.000000|139.130300||
B|AAPL|20260406|14:07:35|S|100.000000|257.920000||
B|AVGO|20260406|14:07:35|S|17.000000|312.080000||
B|AVGO|20260406|14:07:35|S|44.000000|312.110000||
B|DVN|20260406|14:07:35|S|400.000000|49.658000||
B|MSFT|20260406|14:07:35|S|50.000000|372.080000||
B|ORCL|20260406|14:07:35|S|30.000000|144.890000||
B|SCHB|20260406|14:07:35|S|6.000000|25.365000||
B|TSLA|20260406|14:07:35|S|25.000000|348.083400||
B|VOO|20260406|14:07:36|S|1.000000|603.610000||
B|AXTI|20260406|14:07:38|S|100.000000|41.390000||
B|H|20260406|14:07:38|S|3.000000|143.930000||
B|ORLY|20260406|14:07:38|S|5.000000|91.888800||
B|SJM|20260406|14:07:38|S|4.000000|94.755000||
B|WLTH|20260406|14:07:38|S|200.000000|9.620000||
B|GUSH|20260406|14:07:39|S|80.000000|42.658800||
B|INTC|20260406|14:07:39|S|300.000000|50.479300||
B|SA|20260406|14:07:39|S|20.000000|30.460000||
B|SA|20260406|14:07:39|S|20.000000|30.470000||
B|SEM|20260406|14:07:39|S|20.000000|16.330000||
B|TQQQ|20260406|14:07:39|S|200.000000|43.625000||
B|ZTS|20260406|14:07:39|S|100.000000|117.750100||
B|NVDA|20260406|14:07:40|S|100.000000|176.655000||
B|SNDK|20260406|14:07:40|S|10.000000|726.370000||
B|SPY|20260406|14:07:40|S|25.000000|656.619100||
B|IBKR|20260406|14:07:41|S|371.000000|68.550000||
B|TSLA|20260406|14:07:41|S|100.000000|348.030000||
B|AEHR|20260406|14:07:42|S|4.000000|52.072100||
B|AG|20260406|14:07:42|S|100.000000|21.405000||
B|CIEN|20260406|14:07:42|S|7.000000|434.890000||
B|PG|20260406|14:07:42|S|100.000000|141.950000||
B|ZS|20260406|14:07:42|S|40.000000|139.131900||
B|GRAB|20260406|14:07:43|S|20.000000|3.630000||
B|MBB|20260406|14:07:43|S|662.000000|94.715000||
B|MSTR|20260406|14:07:43|S|13.000000|124.630000||
B|MSTR|20260406|14:07:43|S|22.000000|124.635000||
B|SLV|20260406|14:07:43|S|300.000000|65.785000||
B|TQQQ|20260406|14:07:43|S|300.000000|43.619300||
B|VCIT|20260406|14:07:43|S|395.000000|82.605000||
B|CDE|20260406|14:07:44|S|100.000000|18.595000||
B|EONR|20260406|14:07:44|S|100.000000|0.909800||
B|NVDA|20260406|14:07:44|S|20.000000|176.655000||
B|NVDA|20260406|14:07:44|S|80.000000|176.655000||
B|PBA|20260406|14:07:44|S|29.000000|44.319100||
B|TTAM|20260406|14:07:44|S|100.000000|15.010000||
B|AAAU|20260406|14:07:45|S|6.000000|45.925000||
B|WDC|20260406|14:07:45|S|93.000000|304.710000||
B|ZTS|20260406|14:07:45|S|19.000000|117.757600||
B|CCI|20260406|14:07:46|S|100.000000|86.940000||
B|CRWV|20260406|14:07:46|S|50.000000|81.240000||
B|NVO|20260406|14:07:46|S|2.000000|36.615000||
B|USAS|20260406|14:07:46|S|1826.000000|5.445000||
B|AKAM|20260406|14:07:47|S|100.000000|114.830000||
B|MSFT|20260406|14:07:47|S|1.000000|372.068800||
B|PBR|20260406|14:07:47|S|18.000000|20.845000||
B|TQQQ|20260406|14:07:47|S|184.000000|43.607400||
B|UEC|20260406|14:07:47|S|100.000000|13.275000||
B|AMD|20260406|14:07:48|S|4.000000|219.512300||
B|HUBS|20260406|14:07:48|S|40.000000|245.390000||
B|SNDK|20260406|14:07:48|S|10.000000|725.930000||
B|BITB|20260406|14:07:49|S|1.000000|37.775000||
B|NVDA|20260406|14:07:49|S|3100.000000|176.650000||
B|SMST|20260406|14:07:49|S|7.000000|65.420000||
B|AEHR|20260406|14:07:50|S|50.000000|52.060000||
B|AEHR|20260406|14:07:50|S|300.000000|52.053300||
B|PG|20260406|14:07:50|S|2.000000|141.939100||
B|CF|20260406|14:07:51|S|33.000000|132.330000||
B|SE|20260406|14:07:51|S|60.000000|83.175000||
B|SO|20260406|14:07:51|S|100.000000|97.250000||
B|SPTI|20260406|14:07:51|S|10.000000|28.535000||
B|TSLA|20260406|14:07:51|S|40.000000|347.881000||
B|ASTS|20260406|14:07:52|S|100.000000|94.895000||
B|COIN|20260406|14:07:52|S|35.000000|174.560000||
B|VYMI|20260406|14:07:52|S|5.000000|95.135000||
B|CAR|20260406|14:07:53|S|10.000000|198.790000||
B|VOYG|20260406|14:07:53|S|20.000000|27.500000||
B|HON|20260406|14:07:54|S|7.000000|226.855000||
B|AAPL|20260406|14:07:56|S|100.000000|257.880000||
B|EL|20260406|14:07:56|S|70.000000|70.610000||
B|NVDA|20260406|14:07:56|S|50.000000|176.650000||
B|PATH|20260406|14:07:56|S|10.000000|11.175000||
B|FTI|20260406|14:07:57|S|100.000000|71.510000||
B|SEDG|20260406|14:07:57|S|1.000000|44.920000||
B|MDLZ|20260406|14:07:58|S|970.000000|58.270000||
B|QSR|20260406|14:07:58|S|100.000000|77.630000||
B|SMCI|20260406|14:07:58|S|100.000000|22.210000||
B|VTI|20260406|14:07:58|S|1.000000|324.130000||
B|ZTS|20260406|14:07:58|S|6.000000|117.750500||
B|DOCS|20260406|14:07:59|S|1.000000|22.989600||
B|MDCX|20260406|14:07:59|S|100.000000|0.501900||
B|ABBV|20260406|14:08:00|S|100.000000|205.470000||
B|OKLO|20260406|14:08:00|S|1.000000|48.330000||
B|XLU|20260406|14:08:00|S|9.000000|46.215000||
B|AAOI|20260406|14:08:01|S|4.000000|108.870000||
B|PVH|20260406|14:08:01|S|10.000000|78.920000||
B|BWXT|20260406|14:08:02|S|4.000000|216.760000||
B|FE|20260406|14:08:02|S|100.000000|51.035000||
B|JSPR|20260406|14:08:02|S|100.000000|0.663100||
B|SNDK|20260406|14:08:02|S|92.000000|726.830000||
B|SWMR|20260406|14:08:02|S|2.000000|51.910000||
B|ALB|20260406|14:08:03|S|2.000000|171.280000||
B|GTLS|20260406|14:08:03|S|10.000000|207.247500||
B|VTI|20260406|14:08:03|S|1.000000|324.135000||
B|AA|20260406|14:08:04|S|24.000000|70.450000||
B|MNDY|20260406|14:08:04|S|10.000000|67.950000||
B|NVDA|20260406|14:08:04|S|6.000000|176.665000||
B|PATH|20260406|14:08:04|S|20.000000|11.180000||
B|ALM|20260406|14:08:05|S|20.000000|16.715000||
B|GRAL|20260406|14:08:05|S|20.000000|51.660000||
B|ZS|20260406|14:08:05|S|4.000000|139.478900||
B|NVDA|20260406|14:08:06|S|100.000000|176.655000||
B|NVDA|20260406|14:08:06|S|700.000000|176.655000||
B|SNDK|20260406|14:08:06|S|13.000000|726.830000||
B|ZS|20260406|14:08:06|S|1.000000|139.478900||
B|HOOD|20260406|14:08:07|S|25.000000|69.760000||
B|ILF|20260406|14:08:07|S|4.000000|35.609300||
B|XLE|20260406|14:08:07|S|1.000000|59.525000||
B|VTI|20260406|14:08:08|S|1.000000|324.115000||
B|FIG|20260406|14:08:09|S|100.000000|21.410000||
B|NKE|20260406|14:08:09|S|80.000000|43.875000||
B|SOXL|20260406|14:08:09|S|300.000000|53.897200||
B|MU|20260406|14:08:10|S|14.000000|378.560000||
B|ABBV|20260406|14:08:11|S|1.000000|205.500000||
B|ORCL|20260406|14:08:11|S|3.000000|144.830000||
B|BBAI|20260406|14:08:12|S|20.000000|3.540000||
B|MDB|20260406|14:08:12|S|2.000000|255.860000||
B|PSCT|20260406|14:08:12|S|1621.000000|61.670000||
B|AIB|20260406|14:08:13|S|654.000000|1.579900||
B|BFAM|20260406|14:08:13|S|2.000000|83.850000||
B|FSLY|20260406|14:08:13|S|100.000000|31.670000||
B|BAK|20260406|14:08:14|S|300.000000|3.349300||
B|KTOS|20260406|14:08:14|S|11.000000|72.940000||
B|RGTI|20260406|14:08:14|S|50.000000|14.090000||
B|RKLB|20260406|14:08:14|S|181.000000|67.977100||
B|SPDV|20260406|14:08:14|S|1.000000|37.200000||
B|GEV|20260406|14:08:16|S|23.000000|894.860000||
B|HUN|20260406|14:08:16|S|20.000000|12.525000||
B|SA|20260406|14:08:16|S|20.000000|30.450000||
B|NVDA|20260406|14:08:17|S|99.000000|176.665000||
B|VTI|20260406|14:08:17|S|1.000000|324.150000||
B|JPST|20260406|14:08:18|S|20.000000|50.460000||
B|RGEN|20260406|14:08:18|S|5.000000|116.830000||
B|JSPR|20260406|14:08:20|S|100.000000|0.663000||
B|RDDT|20260406|14:08:20|S|30.000000|139.435000||
B|VTI|20260406|14:08:21|S|1.000000|324.130000||
B|BAK|20260406|14:08:22|S|1000.000000|3.349300||
B|MSOS|20260406|14:08:22|S|100.000000|4.020000||
B|SMCI|20260406|14:08:23|S|100.000000|22.195000||
B|FTV|20260406|14:08:24|S|2.000000|56.420000||
B|SMX|20260406|14:08:24|S|50.000000|14.885000||
B|TIC|20260406|14:08:24|S|2.000000|6.977400||
B|TSLA|20260406|14:08:24|S|2.000000|347.908500||
B|TSLA|20260406|14:08:24|S|5.000000|347.908500||
B|EW|20260406|14:08:25|S|2.000000|80.970000||
B|KSS|20260406|14:08:25|S|10.000000|13.090000||
B|PLTR|20260406|14:08:25|S|1.000000|147.570000||
B|SMX|20260406|14:08:25|S|35.000000|14.870000||
B|EH|20260406|14:08:26|S|10.000000|10.810000||
B|NVDA|20260406|14:08:26|S|1.000000|176.625000||
B|TSLA|20260406|14:08:26|S|100.000000|347.910000||
B|AG|20260406|14:08:27|S|100.000000|21.405000||
B|GDX|20260406|14:08:27|S|100.000000|93.800000||
B|TSLA|20260406|14:08:27|S|40.000000|347.870900||
B|TSLA|20260406|14:08:27|S|160.000000|347.900000||
B|HIMX|20260406|14:08:28|S|20.000000|8.929100||
B|RZLV|20260406|14:08:29|S|20.000000|2.970000||
B|TSLA|20260406|14:08:29|S|2.000000|347.928500||
B|VTI|20260406|14:08:29|S|1.000000|324.115000||
B|KRSP/U|20260406|14:08:30|S|1.000000|10.400000||
B|ZTS|20260406|14:08:30|S|5.000000|117.749200||
B|CVNA|20260406|14:08:31|S|80.000000|314.290000||
B|MARA|20260406|14:08:31|S|100.000000|8.875000||
B|CMCO|20260406|14:08:32|S|20.000000|14.050000||
B|LINC|20260406|14:08:33|S|100.000000|42.480000||
B|SHOP|20260406|14:08:33|S|1.000000|118.101900||
B|DOCN|20260406|14:08:34|S|100.000000|87.430000||
B|MSTR|20260406|14:08:34|S|10.000000|124.590000||
B|SLV|20260406|14:08:34|S|34.000000|65.875000||
B|BIL|20260406|14:08:35|S|25.000000|91.430000||
B|QQQ|20260406|14:08:35|S|5.000000|586.120000||
B|UVIX|20260406|14:08:35|S|50.000000|8.015000||
B|VTI|20260406|14:08:35|S|1.000000|324.120000||
B|CPT|20260406|14:08:36|S|200.000000|101.570000||
B|CVNA|20260406|14:08:36|S|56.000000|314.289000||
B|MU|20260406|14:08:36|S|168.000000|378.800000||
B|MU|20260406|14:08:36|S|932.000000|378.800000||
B|SMR|20260406|14:08:36|S|50.000000|10.135000||
B|LLY|20260406|14:08:37|S|100.000000|920.670000||
B|PLTR|20260406|14:08:37|S|71.000000|147.560000||
B|PLTR|20260406|14:08:37|S|151.000000|147.550000||
B|QQQ|20260406|14:08:37|S|5.000000|586.130000||
B|UGI|20260406|14:08:37|S|100.000000|36.400000||
B|BAC|20260406|14:08:38|S|3.000000|49.870000||
B|FIGS|20260406|14:08:38|S|2.000000|13.580000||
B|MDCX|20260406|14:08:38|S|100.000000|0.501700||
B|SOXL|20260406|14:08:38|S|3.000000|53.855000||
B|SPYM|20260406|14:08:38|S|103.000000|77.275000||
B|NBIS|20260406|14:08:39|S|100.000000|112.240000||
B|NVDA|20260406|14:08:39|S|100.000000|176.610000||
B|VOO|20260406|14:08:39|S|1.000000|603.568800||
B|GLOB|20260406|14:08:40|S|1.000000|47.220000||
B|KOS|20260406|14:08:40|S|100.000000|3.135000||
B|VTI|20260406|14:08:40|S|1.000000|324.150000||
B|ZS|20260406|14:08:40|S|4.000000|139.165000||
B|HUMA|20260406|14:08:41|S|100.000000|0.651300||
B|SLV|20260406|14:08:41|S|59.000000|65.875000||
B|INTC|20260406|14:08:42|S|80.000000|50.470000||
B|IONZ|20260406|14:08:42|S|5.000000|23.790000||
B|PRQR|20260406|14:08:42|S|100.000000|1.770000||
B|STZ|20260406|14:08:42|S|100.000000|153.445000||
B|ASTS|20260406|14:08:43|S|50.000000|94.770000||
B|DLX|20260406|14:08:43|S|100.000000|27.645000||
B|XBIL|20260406|14:08:44|S|24.000000|50.050000||
B|HOG|20260406|14:08:45|S|1.000000|21.092600||
B|HOG|20260406|14:08:45|S|7.000000|21.090700||
B|SEDG|20260406|14:08:46|S|26.000000|44.950000||
B|SLV|20260406|14:08:46|S|15.000000|65.885000||
B|SLV|20260406|14:08:46|S|100.000000|65.880000||
B|ARM|20260406|14:08:47|S|2.000000|148.655000||
B|LITE|20260406|14:08:47|S|3.000000|774.240000||
B|AGL|20260406|14:08:48|S|200.000000|13.780000||
B|AGL|20260406|14:08:48|S|292.000000|13.775800||
B|AGL|20260406|14:08:48|S|400.000000|13.780000||
B|AVO|20260406|14:08:48|S|100.000000|14.445000||
B|CF|20260406|14:08:48|S|8.000000|132.390000||
B|FBTC|20260406|14:08:48|S|300.000000|60.520000||
B|SOFI|20260406|14:08:48|S|186.000000|16.145000||
B|BMNR|20260406|14:08:49|S|135.000000|20.205000||
B|INTC|20260406|14:08:49|S|20.000000|50.470700||
B|SOXS|20260406|14:08:49|S|100.000000|35.240000||
B|SOXS|20260406|14:08:49|S|300.000000|35.245000||
B|VTI|20260406|14:08:49|S|1.000000|324.105000||
B|APP|20260406|14:08:50|S|100.000000|409.975000||
B|NMAX|20260406|14:08:50|S|50.000000|5.620000||
B|SMMT|20260406|14:08:50|S|50.000000|18.950000||
B|SYY|20260406|14:08:50|S|27.000000|72.105000||
B|ZM|20260406|14:08:50|S|1.000000|82.125000||
B|NUAI|20260406|14:08:51|S|100.000000|4.190000||
B|TSLA|20260406|14:08:51|S|20.000000|347.767000||
B|DHR|20260406|14:08:52|S|1.000000|191.765000||
B|ELVN|20260406|14:08:52|S|20.000000|38.950000||
B|QLYS|20260406|14:08:52|S|100.000000|90.090000||
B|HRL|20260406|14:08:53|S|60.000000|21.865000||
B|TEM|20260406|14:08:53|S|100.000000|47.750000||
B|AEE|20260406|14:08:54|S|100.000000|111.710000||
B|SPY|20260406|14:08:54|S|10.000000|656.517700||
B|TRON|20260406|14:08:54|S|189.000000|2.325000||
B|ABTC|20260406|14:08:55|S|4.000000|0.895300||
B|GLD|20260406|14:08:55|S|60.000000|427.880000||
B|JBLU|20260406|14:08:55|S|20.000000|4.530000||
B|MMYT|20260406|14:08:55|S|20.000000|41.075000||
B|SLV|20260406|14:08:55|S|100.000000|65.879300||
B|SM|20260406|14:08:55|S|20.000000|30.560000||
B|CAVA|20260406|14:08:56|S|101.000000|81.970000||
B|CAVA|20260406|14:08:56|S|300.000000|82.010000||
B|MSFT|20260406|14:08:56|S|2.000000|371.998000||
B|MSFT|20260406|14:08:56|S|5.000000|371.998000||
B|SLV|20260406|14:08:56|S|50.000000|65.885000||
B|VTI|20260406|14:08:56|S|1.000000|324.125000||
B|EWJ|20260406|14:08:57|S|100.000000|85.445000||
B|AAOX|20260406|14:08:58|S|8.000000|28.900000||
B|IREN|20260406|14:08:58|S|10.000000|34.679300||
B|WLTH|20260406|14:08:58|S|300.000000|9.620000||
B|NPKI|20260406|14:08:59|S|70.000000|14.360000||
B|QQQ|20260406|14:08:59|S|30.000000|586.105000||
B|SHOP|20260406|14:08:59|S|100.000000|118.015000||
B|QQQ|20260406|14:09:00|S|5.000000|586.102300||
B|ZTS|20260406|14:09:00|S|7.000000|117.721800||
B|ZTS|20260406|14:09:00|S|21.000000|117.721800||
B|CPT|20260406|14:09:02|S|100.000000|101.580000||
B|MSTR|20260406|14:09:02|S|100.000000|124.605000||
B|TMUS|20260406|14:09:02|S|59.000000|198.550000||
B|MRVL|20260406|14:09:03|S|20.000000|109.310000||
B|PFSA|20260406|14:09:03|S|91.000000|1.795000||
B|PFSA|20260406|14:09:03|S|109.000000|1.795000||
B|RSI|20260406|14:09:03|S|100.000000|22.360000||
B|VTI|20260406|14:09:03|S|6.000000|324.120000||
B|GBX|20260406|14:09:04|S|845.000000|48.380000||
B|MU|20260406|14:09:04|S|2.000000|378.707100||
B|TQQQ|20260406|14:09:04|S|10.000000|43.585000||
B|TSLA|20260406|14:09:04|S|1.000000|348.070000||
B|TVTX|20260406|14:09:04|S|20.000000|31.700000||
B|URA|20260406|14:09:05|S|2.000000|48.400000||
B|UVIX|20260406|14:09:05|S|50.000000|8.015000||
B|AGNC|20260406|14:09:06|S|20.000000|10.169300||
B|CIFR|20260406|14:09:06|S|100.000000|13.275000||
B|TSLA|20260406|14:09:06|S|100.000000|348.068800||
B|VEON|20260406|14:09:06|S|80.000000|48.750000||
B|WMT|20260406|14:09:06|S|722.000000|126.350000||
B|BBVA|20260406|14:09:07|S|20.000000|21.925000||
B|MSTY|20260406|14:09:07|S|5.000000|20.959700||
B|XYZ|20260406|14:09:07|S|300.000000|60.150000||
B|GATX|20260406|14:09:08|S|33.000000|171.780000||
B|ODFL|20260406|14:09:08|S|22.000000|200.040000||
B|SMX|20260406|14:09:08|S|100.000000|14.760000||
B|SPHD|20260406|14:09:08|S|6.000000|49.690000||
B|MSFT|20260406|14:09:09|S|15.000000|372.000000||
B|RVMD|20260406|14:09:09|S|200.000000|96.140000||
B|TX|20260406|14:09:09|S|1.000000|39.160000||
B|GTY|20260406|14:09:10|S|100.000000|32.560000||
B|ORCL|20260406|14:09:10|S|10.000000|144.790000||
B|WAT|20260406|14:09:10|S|70.000000|303.830000||
B|LEN|20260406|14:09:11|S|153.000000|87.935000||
B|NVDA|20260406|14:09:11|S|15.000000|176.635000||
B|PCTY|20260406|14:09:11|S|9.000000|107.340000||
B|SOXS|20260406|14:09:11|S|7.000000|35.219300||
B|STZ|20260406|14:09:11|S|100.000000|153.540000||
B|STZ|20260406|14:09:11|S|800.000000|153.460000||
B|IART|20260406|14:09:12|S|20.000000|9.240000||
B|SU|20260406|14:09:12|S|38.000000|66.139300||
B|FPE|20260406|14:09:13|S|3300.000000|17.810000||
B|ISRG|20260406|14:09:13|S|5.000000|450.390000||
B|PLTR|20260406|14:09:13|S|0.796600|147.480000||
B|BBVA|20260406|14:09:14|S|5.000000|21.925000||
B|DUK|20260406|14:09:14|S|179.000000|131.670000||
B|AMZN|20260406|14:09:15|S|2.000000|211.280000||
B|ARM|20260406|14:09:15|S|5.000000|148.705800||
B|SGOV|20260406|14:09:15|S|2.000000|100.440000||
B|UNIT|20260406|14:09:15|S|20.000000|10.375000||
B|BR|20260406|14:09:16|S|29.000000|162.430000||
B|LW|20260406|14:09:16|S|60.000000|40.030000||
B|CLMT|20260406|14:09:17|S|166.000000|35.600000||
B|IYRI|20260406|14:09:17|S|2.000000|48.040000||
B|VTI|20260406|14:09:17|S|1.000000|324.160000||
B|GOOGL|20260406|14:09:18|S|1.000000|298.958800||
B|SGML|20260406|14:09:18|S|23.000000|14.660000||
B|ENVX|20260406|14:09:19|S|1.000000|5.645000||
B|OWL|20260406|14:09:19|S|100.000000|8.550000||
B|AAL|20260406|14:09:20|S|0.200000|10.880000||
B|AMC|20260406|14:09:20|S|10.000000|1.270000||
B|C|20260406|14:09:20|S|15.000000|116.688100||
B|MSFT|20260406|14:09:20|S|5.000000|372.128100||
B|MSFT|20260406|14:09:20|S|45.000000|372.130000||
B|ADBE|20260406|14:09:21|S|1.000000|244.070000||
B|BMNR|20260406|14:09:21|S|155.000000|20.225000||
B|CCO|20260406|14:09:21|S|20.000000|2.370000||
B|CSL|20260406|14:09:21|S|20.000000|331.620000||
B|DLTR|20260406|14:09:21|S|2.000000|110.795000||
B|SO|20260406|14:09:21|S|100.000000|97.305000||
B|TSLA|20260406|14:09:21|S|62.000000|348.150000||
B|NKE|20260406|14:09:22|S|5.000000|43.919300||
B|ZS|20260406|14:09:22|S|1.000000|139.389300||
B|BA|20260406|14:09:23|S|14.000000|210.885000||
B|BDC|20260406|14:09:23|S|100.000000|115.400000||
B|HOOD|20260406|14:09:23|S|25.000000|69.785000||
B|IVV|20260406|14:09:23|S|1.000000|659.798300||
B|LEN|20260406|14:09:23|S|50.000000|88.068300||
B|QGEN|20260406|14:09:23|S|100.000000|40.830000||
B|QGEN|20260406|14:09:23|S|100.000000|40.830000||
B|QGEN|20260406|14:09:23|S|344.000000|40.830000||
B|SPY|20260406|14:09:23|S|60.000000|656.800000||
B|TM|20260406|14:09:23|S|20.000000|204.480000||
B|LUNR|20260406|14:09:24|S|37.000000|22.889200||
B|MU|20260406|14:09:24|S|20.000000|379.100000||
B|MU|20260406|14:09:24|S|38.000000|379.040000||
B|MU|20260406|14:09:24|S|138.000000|379.090000||
B|QGEN|20260406|14:09:24|S|100.000000|40.830000||
B|QGEN|20260406|14:09:24|S|100.000000|40.830000||
B|QGEN|20260406|14:09:24|S|100.000000|40.830000||
B|QGEN|20260406|14:09:24|S|100.000000|40.830000||
B|QGEN|20260406|14:09:24|S|692.000000|40.770000||
B|TSLA|20260406|14:09:24|S|86.000000|348.263800||
B|MU|20260406|14:09:25|S|5.000000|379.070000||
B|NEOV|20260406|14:09:25|S|20.000000|3.170000||
B|NVDA|20260406|14:09:25|S|0.999700|176.720000||
B|PLUG|20260406|14:09:25|S|15.000000|2.640000||
B|PROP|20260406|14:09:25|S|100.000000|2.195000||
B|UPS|20260406|14:09:26|S|1.000000|96.930000||
B|STZ|20260406|14:09:28|S|44.000000|153.820000||
B|AMD|20260406|14:09:29|S|60.000000|219.480000||
B|KGS|20260406|14:09:29|S|200.000000|57.790000||
B|MCHP|20260406|14:09:29|S|20.000000|66.100000||
B|MSOS|20260406|14:09:29|S|100.000000|4.020000||
B|INTU|20260406|14:09:30|S|91.000000|416.160000||
B|MU|20260406|14:09:30|S|100.000000|379.130000||
B|NOK|20260406|14:09:30|S|100.000000|9.035000||
B|OWL|20260406|14:09:30|S|100.000000|8.545000||
B|UGP|20260406|14:09:30|S|1.000000|5.660000||
B|AEHR|20260406|14:09:31|S|50.000000|52.070000||
B|MDCX|20260406|14:09:31|S|100.000000|0.501700||
B|NPKI|20260406|14:09:31|S|100.000000|14.380000||
B|NPKI|20260406|14:09:31|S|100.000000|14.380000||
B|AIRO|20260406|14:09:32|S|10.000000|8.770000||
B|AMD|20260406|14:09:32|S|164.000000|219.440000||
B|AMD|20260406|14:09:32|S|300.000000|219.480000||
B|OXY|20260406|14:09:32|S|13.000000|63.130000||
B|PROP|20260406|14:09:32|S|100.000000|2.195000||
B|TSLY|20260406|14:09:32|S|20.000000|28.220000||
B|HYMC|20260406|14:09:33|S|10.000000|36.120000||
B|MU|20260406|14:09:33|S|6.000000|379.150000||
B|MU|20260406|14:09:33|S|43.000000|379.145800||
B|QQQ|20260406|14:09:33|S|10.000000|586.325000||
B|BW|20260406|14:09:34|S|400.000000|17.065000||
B|IVT|20260406|14:09:34|S|100.000000|30.730000||
B|META|20260406|14:09:34|S|4.000000|576.350000||
B|XLE|20260406|14:09:34|S|100.000000|59.550000||
B|MU|20260406|14:09:35|S|1.000000|379.150000||
B|NFLX|20260406|14:09:35|S|10.000000|98.749300||
B|SDS|20260406|14:09:35|S|1.000000|73.890000||
B|AAPL|20260406|14:09:36|S|100.000000|257.890000||
B|AMKR|20260406|14:09:36|S|100.000000|47.000000||
B|MSFT|20260406|14:09:36|S|1.000000|372.157500||
B|TSLA|20260406|14:09:36|S|100.000000|348.210000||
B|TSLA|20260406|14:09:36|S|100.000000|348.220000||
B|AGQ|20260406|14:09:37|S|100.000000|111.000000||
B|AGQ|20260406|14:09:37|S|200.000000|111.005000||
B|SOFI|20260406|14:09:37|S|1.000000|16.155000||
B|AMGN|20260406|14:09:38|S|5.000000|340.710000||
B|FLO|20260406|14:09:38|S|800.000000|8.300000||
B|NVDA|20260406|14:09:38|S|2.000000|176.705000||
B|SKYQ|20260406|14:09:38|S|128.000000|6.100100||
B|TOYO|20260406|14:09:39|S|100.000000|10.490000||
B|RSSX|20260406|14:09:40|S|1.000000|23.780000||
B|VLO|20260406|14:09:40|S|15.000000|245.326300||
B|FLO|20260406|14:09:41|S|417.000000|8.290000||
B|MSFT|20260406|14:09:41|S|5.000000|372.150000||
B|SNDK|20260406|14:09:41|S|1.000000|726.400000||
B|VTI|20260406|14:09:41|S|1.000000|324.200000||
B|MRNA|20260406|14:09:42|S|9.000000|48.398300||
B|ELAB|20260406|14:09:43|S|45.000000|3.910000||
B|KMB|20260406|14:09:43|S|6.000000|96.590000||
B|PROP|20260406|14:09:43|S|100.000000|2.195000||
B|MU|20260406|14:09:44|S|5.000000|379.062000||
B|NBIS|20260406|14:09:44|S|42.000000|112.310000||
B|TSLA|20260406|14:09:44|S|2.000000|348.230000||
B|VOO|20260406|14:09:44|S|40.000000|603.700000||
B|VTR|20260406|14:09:44|S|4.000000|83.165000||
B|WMT|20260406|14:09:44|S|192.000000|126.365000||
B|OXLCN|20260406|14:09:45|S|1.000000|24.300000||
B|VEEV|20260406|14:09:45|S|105.000000|173.520000||
B|CLOU|20260406|14:09:46|S|10.000000|19.740000||
B|COPX|20260406|14:09:47|S|3.000000|76.375000||
B|COHR|20260406|14:09:48|S|4.000000|252.070000||
B|MU|20260406|14:09:48|S|100.000000|379.180000||
B|MU|20260406|14:09:48|S|100.000000|379.230000||
B|SOXS|20260406|14:09:48|S|82.000000|35.180000||
B|EQNR|20260406|14:09:49|S|20.000000|41.980700||
B|FE|20260406|14:09:49|S|100.000000|51.000000||
B|GDX|20260406|14:09:49|S|100.000000|93.770000||
B|VTI|20260406|14:09:49|S|1.000000|324.210000||
B|APP|20260406|14:09:50|S|1.000000|410.170000||
B|GOOGL|20260406|14:09:51|S|100.000000|299.100000||
B|PROP|20260406|14:09:51|S|100.000000|2.195000||
B|RANI|20260406|14:09:51|S|100.000000|0.824400||
B|SCHG|20260406|14:09:51|S|100.000000|29.440000||
B|WLTH|20260406|14:09:51|S|200.000000|9.620000||
B|GOOGL|20260406|14:09:52|S|100.000000|299.130000||
B|GSG|20260406|14:09:52|S|150.000000|33.777500||
B|NLR|20260406|14:09:52|S|57.000000|133.230000||
B|AIXI|20260406|14:09:53|E|6665.000000|0.363900||
B|ELAB|20260406|14:09:53|S|150.000000|3.915000||
B|GBX|20260406|14:09:53|S|100.000000|48.300000||
B|GOOGL|20260406|14:09:53|S|100.000000|299.135000||
B|NVDA|20260406|14:09:53|S|150.000000|176.745000||
B|ORCL|20260406|14:09:53|S|50.000000|144.885000||
B|POWR|20260406|14:09:53|S|10.000000|26.120000||
B|ZTS|20260406|14:09:53|S|6.000000|117.742000||
B|GOOGL|20260406|14:09:54|S|100.000000|299.130000||
B|MSFT|20260406|14:09:54|S|30.000000|372.208300||
B|STRL|20260406|14:09:54|S|30.000000|400.580000||
B|VTI|20260406|14:09:54|S|30.000000|324.220000||
B|TSLA|20260406|14:09:55|S|40.000000|348.200000||
B|VGSH|20260406|14:09:55|S|1.000000|58.330000||
B|BATRA|20260406|14:09:56|S|20.000000|48.630000||
B|PAYP|20260406|14:09:56|S|2.000000|19.290000||
B|TQQQ|20260406|14:09:57|S|8.000000|43.647500||
B|ZS|20260406|14:09:57|S|4.000000|139.208900||
B|SOXS|20260406|14:09:58|S|757.000000|35.155000||
B|TGS|20260406|14:09:59|S|100.000000|34.430000||
B|VTI|20260406|14:09:59|S|2.000000|324.235000||
B|BKSY|20260406|14:10:00|S|300.000000|30.240000||
B|KTOS|20260406|14:10:00|S|200.000000|72.930000||
B|NFLX|20260406|14:10:00|S|1.000000|98.775000||
B|FAST|20260406|14:10:01|S|100.000000|45.705000||
B|SO|20260406|14:10:01|S|9.000000|97.160000||
B|SPY|20260406|14:10:01|S|41.000000|656.730000||
B|CCL|20260406|14:10:02|S|20.000000|25.665000||
B|STZ|20260406|14:10:02|S|100.000000|153.810000||
B|SWMR|20260406|14:10:02|S|3.000000|52.390000||
B|VLO|20260406|14:10:02|S|90.000000|245.265000||
B|AAOI|20260406|14:10:03|S|3.000000|109.545500||
B|AMZN|20260406|14:10:03|S|10.000000|211.409100||
B|CDE|20260406|14:10:03|S|4.000000|18.617400||
B|QCOM|20260406|14:10:03|S|100.000000|125.150000||
B|VTI|20260406|14:10:03|S|1.000000|324.260000||
B|IONZ|20260406|14:10:04|S|1.000000|23.740000||
B|TQQQ|20260406|14:10:04|S|62.000000|43.659300||
B|GOOGL|20260406|14:10:05|S|3.000000|299.210000||
B|MSFT|20260406|14:10:05|S|10.000000|372.240000||
B|TQQQ|20260406|14:10:05|S|100.000000|43.665000||
B|CRCL|20260406|14:10:06|S|156.000000|91.740000||
B|GDX|20260406|14:10:06|S|200.000000|93.809100||
B|MDLZ|20260406|14:10:06|S|200.000000|58.250000||
B|NVDA|20260406|14:10:06|S|1.000000|176.785000||
B|TQQQ|20260406|14:10:06|S|6.000000|43.669300||
B|NVDA|20260406|14:10:07|S|11.000000|176.775000||
B|ZIM|20260406|14:10:07|S|1.000000|26.110000||
B|APA|20260406|14:10:08|S|5.000000|42.895000||
B|MU|20260406|14:10:08|S|3.000000|379.240000||
B|ZS|20260406|14:10:08|S|5.000000|139.436300||
B|EWZ|20260406|14:10:09|S|400.000000|38.507300||
B|QQQ|20260406|14:10:09|S|2.000000|586.472300||
B|RBLX|20260406|14:10:09|S|100.000000|57.060000||
B|VXX|20260406|14:10:09|S|78.000000|34.157900||
B|DOV|20260406|14:10:10|S|100.000000|206.660000||
B|EIX|20260406|14:10:10|S|100.000000|73.400000||
B|NVDA|20260406|14:10:10|S|45.000000|176.795000||
B|TSLA|20260406|14:10:10|S|1.000000|348.302300||
B|BMNR|20260406|14:10:11|S|400.000000|20.235000||
B|BMNU|20260406|14:10:11|E|4000.000000|1.829900||
B|ORCL|20260406|14:10:11|S|40.000000|145.010000||
B|PLTR|20260406|14:10:11|S|100.000000|147.840000||
B|LDI|20260406|14:10:12|S|1.000000|1.435000||
B|MPT|20260406|14:10:12|S|900.000000|4.549300||
B|RDCM|20260406|14:10:12|S|20.000000|12.640000||
B|MSFT|20260406|14:10:13|S|1.000000|372.248300||
B|MSTR|20260406|14:10:13|S|44.000000|124.820000||
B|NVDA|20260406|14:10:13|S|80.000000|176.795000||
B|ZS|20260406|14:10:13|S|4.000000|139.221400||
B|AMC|20260406|14:10:14|S|1.000000|1.280000||
B|MTA|20260406|14:10:14|S|50.000000|6.690000||
B|UPST|20260406|14:10:14|S|1.000000|26.971200||
B|AEE|20260406|14:10:15|S|100.000000|111.610000||
B|FTV|20260406|14:10:15|S|20.000000|56.465000||
B|INTC|20260406|14:10:15|S|100.000000|50.515000||
B|MCHP|20260406|14:10:15|S|7.000000|66.130000||
B|MMM|20260406|14:10:15|S|100.000000|144.520000||
B|PROP|20260406|14:10:15|S|100.000000|2.195000||
B|QQQ|20260406|14:10:15|S|200.000000|586.720000||
B|RGTI|20260406|14:10:15|S|191.000000|14.140000||
B|SOXL|20260406|14:10:15|S|100.000000|54.050000||
B|XOP|20260406|14:10:15|S|100.000000|178.910000||
B|ABOS|20260406|14:10:16|S|133.000000|2.695000||
B|AMD|20260406|14:10:16|S|31.000000|219.620000||
B|APLD|20260406|14:10:16|S|100.000000|25.060000||
B|INTC|20260406|14:10:16|S|20.000000|50.510000||
B|MU|20260406|14:10:16|S|50.000000|379.525600||
B|MU|20260406|14:10:16|S|50.000000|379.530000||
B|NVDA|20260406|14:10:16|S|45.000000|176.840000||
B|PLTR|20260406|14:10:16|S|1.000000|147.925000||
B|UVXY|20260406|14:10:16|S|73.000000|49.140000||
B|YPF|20260406|14:10:16|S|4.000000|44.054600||
B|AFB|20260406|14:10:17|S|100.000000|10.440000||
B|NVDA|20260406|14:10:17|S|100.000000|176.850000||
B|NVDA|20260406|14:10:17|S|100.000000|176.855000||
B|NVDA|20260406|14:10:17|S|100.000000|176.855000||
B|NVDA|20260406|14:10:17|S|700.000000|176.865000||
B|SPY|20260406|14:10:17|S|200.000000|657.020000||
B|TQQQ|20260406|14:10:17|S|90.000000|43.709300||
B|ABOS|20260406|14:10:18|S|167.000000|2.695000||
B|ASTS|20260406|14:10:18|S|100.000000|95.080000||
B|CRWV|20260406|14:10:18|S|100.000000|81.370000||
B|IFF|20260406|14:10:18|S|1.000000|71.270000||
B|SPY|20260406|14:10:18|S|3.000000|657.031200||
B|ABOS|20260406|14:10:19|S|100.000000|2.695000||
B|IBIT|20260406|14:10:19|S|1.000000|39.435000||
B|INTC|20260406|14:10:19|S|100.000000|50.520000||
B|PNW|20260406|14:10:19|S|100.000000|102.330000||
B|TRV|20260406|14:10:19|S|32.000000|295.100000||
B|WEC|20260406|14:10:19|S|18.000000|117.040000||
B|EONR|20260406|14:10:20|S|100.000000|0.904800||
B|SCO|20260406|14:10:20|S|50.000000|7.875000||
B|TSLA|20260406|14:10:20|S|16.000000|348.388800||
B|FIGS|20260406|14:10:21|S|2.000000|13.475000||
B|INTC|20260406|14:10:21|S|25.000000|50.520000||
B|ITUB|20260406|14:10:21|S|20.000000|8.415000||
B|SPYD|20260406|14:10:21|S|10.000000|45.649300||
B|STM|20260406|14:10:21|S|35.000000|35.615000||
B|ABOS|20260406|14:10:22|S|100.000000|2.695000||
B|MDLZ|20260406|14:10:22|S|100.000000|58.275000||
B|PFE|20260406|14:10:22|S|1.000000|27.927500||
B|SMCI|20260406|14:10:22|S|50.000000|22.205000||
B|ABOS|20260406|14:10:23|S|100.000000|2.695000||
B|JSPR|20260406|14:10:23|S|400.000000|0.659000||
B|NVDA|20260406|14:10:23|S|143.000000|176.835000||
B|APA|20260406|14:10:24|S|300.000000|43.025000||
B|XLI|20260406|14:10:24|S|1.000000|164.015000||
B|ENPH|20260406|14:10:25|S|100.000000|33.410000||
B|NVDA|20260406|14:10:25|S|100.000000|176.820000||
B|VZ|20260406|14:10:25|S|1.000000|49.050000||
B|ABOS|20260406|14:10:26|S|100.000000|2.695000||
B|TER|20260406|14:10:26|S|1.000000|312.640000||
B|TQQQ|20260406|14:10:26|S|400.000000|43.697500||
B|INTC|20260406|14:10:27|S|100.000000|50.520000||
B|BATL|20260406|14:10:28|S|55.000000|4.310000||
B|SGOV|20260406|14:10:28|S|1.000000|100.440000||
B|STRL|20260406|14:10:28|S|160.000000|400.550000||
B|TSLA|20260406|14:10:28|S|10.000000|348.368800||
B|VTV|20260406|14:10:28|S|8.000000|197.375000||
B|BMNZ|20260406|14:10:29|S|300.000000|18.940000||
B|ELAB|20260406|14:10:29|S|10.000000|3.915000||
B|MU|20260406|14:10:29|S|100.000000|379.510000||
B|SCO|20260406|14:10:29|S|50.000000|7.870000||
B|WRN|20260406|14:10:29|S|1500.000000|2.705000||
B|BN|20260406|14:10:30|S|97.000000|40.707500||
B|BULL|20260406|14:10:30|S|2800.000000|4.945000||
B|GOOGL|20260406|14:10:30|S|1.000000|299.269100||
B|MSFT|20260406|14:10:30|S|2.000000|372.360000||
B|NEE|20260406|14:10:30|S|100.000000|92.700000||
B|PFSA|20260406|14:10:30|S|200.000000|1.795000||
B|STZ|20260406|14:10:30|S|100.000000|153.830000||
B|STZ|20260406|14:10:30|S|203.000000|153.740000||
B|EWJ|20260406|14:10:31|S|100.000000|85.525000||
B|NVDA|20260406|14:10:31|S|0.999700|176.830000||
B|ABOS|20260406|14:10:32|S|100.000000|2.700000||
B|AEE|20260406|14:10:32|S|100.000000|111.625000||
B|EWZ|20260406|14:10:32|S|130.000000|38.530000||
B|GOOD|20260406|14:10:32|S|1.000000|11.725000||
B|OSCR|20260406|14:10:32|S|100.000000|12.655000||
B|RVP|20260406|14:10:32|S|5.000000|0.680000||
B|COHR|20260406|14:10:33|S|2.000000|252.220000||
B|AXTI|20260406|14:10:34|S|70.000000|41.498300||
B|BIL|20260406|14:10:34|S|3.000000|91.435000||
B|EONR|20260406|14:10:34|S|100.000000|0.904800||
B|SIDU|20260406|14:10:34|S|100.000000|3.500000||
B|SOLT|20260406|14:10:34|S|7.000000|44.190000||
B|TQQQ|20260406|14:10:34|S|400.000000|43.717500||
B|GLD|20260406|14:10:35|S|4.000000|428.098300||
B|NFG|20260406|14:10:35|S|100.000000|94.530000||
B|NVDA|20260406|14:10:35|S|200.000000|176.835000||
B|RGTI|20260406|14:10:35|S|1.000000|14.140000||
B|TSLA|20260406|14:10:35|S|6.000000|348.370000||
B|ABOS|20260406|14:10:36|S|100.000000|2.700000||
B|ETR|20260406|14:10:36|S|100.000000|114.940000||
B|GOOGL|20260406|14:10:36|S|5.000000|299.298800||
B|SO|20260406|14:10:36|S|500.000000|97.140000||
B|WTS|20260406|14:10:36|S|10.000000|286.860000||
B|ABOS|20260406|14:10:37|S|100.000000|2.700000||
B|APP|20260406|14:10:37|S|10.000000|410.910000||
B|SNDK|20260406|14:10:37|S|12.000000|727.000000||
B|SPY|20260406|14:10:37|S|100.000000|657.050000||
B|Z|20260406|14:10:37|S|20.000000|41.341200||
B|ZS|20260406|14:10:37|S|40.000000|139.630000||
B|BMNR|20260406|14:10:38|S|400.000000|20.265000||
B|CHKP|20260406|14:10:38|S|47.000000|147.685000||
B|ORCL|20260406|14:10:38|S|40.000000|145.095000||
B|SLVP|20260406|14:10:38|S|9.000000|36.520000||
B|ABOS|20260406|14:10:39|S|100.000000|2.700000||
B|HUMA|20260406|14:10:40|S|100.000000|0.651400||
B|JEPQ|20260406|14:10:40|S|15.000000|55.779300||
B|MRVL|20260406|14:10:40|S|5.000000|109.520000||
B|TSLA|20260406|14:10:40|S|75.000000|348.410000||
B|CVNA|20260406|14:10:41|S|100.000000|314.970000||
B|IBTH|20260406|14:10:41|S|3.000000|22.370000||
B|MDCX|20260406|14:10:41|S|100.000000|0.501400||
B|NFLX|20260406|14:10:41|S|50.000000|98.877200||
B|SMH|20260406|14:10:41|S|798.000000|394.140000||
B|MU|20260406|14:10:42|S|1.000000|379.750000||
B|ZIM|20260406|14:10:42|S|1.000000|26.140000||
B|ZS|20260406|14:10:42|S|40.000000|139.630000||
B|GBX|20260406|14:10:43|S|100.000000|48.520000||
B|SMR|20260406|14:10:43|S|25.000000|10.165000||
B|TSLA|20260406|14:10:43|S|1.000000|348.358800||
B|ABOS|20260406|14:10:44|S|100.000000|2.700000||
B|COST|20260406|14:10:44|S|100.000000|1018.511000||
B|APA|20260406|14:10:45|S|100.000000|43.015000||
B|QQQ|20260406|14:10:45|S|1.000000|586.780000||
B|SPCE|20260406|14:10:45|S|2.000000|2.950000||
B|SPY|20260406|14:10:45|S|20.000000|657.120000||
B|SPY|20260406|14:10:45|S|50.000000|657.105000||
B|MPT|20260406|14:10:46|S|500.000000|4.545000||
B|QQQ|20260406|14:10:46|S|100.000000|586.778600||
B|ZS|20260406|14:10:46|S|1.000000|139.577700||
B|IBIT|20260406|14:10:47|S|1.000000|39.435000||
B|META|20260406|14:10:47|S|20.000000|576.970000||
B|RIOT|20260406|14:10:47|S|17.000000|13.505000||
B|RL|20260406|14:10:47|S|5.000000|356.590000||
B|TSLA|20260406|14:10:47|S|100.000000|348.499300||
B|TSLQ|20260406|14:10:47|S|32.000000|27.620000||
B|VTI|20260406|14:10:47|S|2.000000|324.451000||
B|JSPR|20260406|14:10:48|S|100.000000|0.655700||
B|JSPR|20260406|14:10:48|S|100.000000|0.655700||
B|JSPR|20260406|14:10:48|S|100.000000|0.655700||
B|JSPR|20260406|14:10:48|S|100.000000|0.656000||
B|JSPR|20260406|14:10:48|S|100.000000|0.656000||
B|JSPR|20260406|14:10:48|S|100.000000|0.656000||
B|JSPR|20260406|14:10:48|S|100.000000|0.656000||
B|JSPR|20260406|14:10:48|S|100.000000|0.656000||
B|JSPR|20260406|14:10:48|S|100.000000|0.656000||
B|JSPR|20260406|14:10:48|S|100.000000|0.656000||
B|JSPR|20260406|14:10:48|S|100.000000|0.656000||
B|JSPR|20260406|14:10:48|S|100.000000|0.656000||
B|JSPR|20260406|14:10:48|S|100.000000|0.656000||
B|JSPR|20260406|14:10:48|S|100.000000|0.656200||
B|MU|20260406|14:10:48|S|100.000000|379.870000||
B|PLTR|20260406|14:10:48|S|15.000000|148.060000||
B|SPY|20260406|14:10:48|S|100.000000|657.249100||
B|TSLA|20260406|14:10:48|S|50.000000|348.523400||
B|AAPL|20260406|14:10:49|S|13.000000|258.200000||
B|AMZN|20260406|14:10:49|S|100.000000|211.589300||
B|BLDR|20260406|14:10:49|S|60.000000|81.130000||
B|CTVA|20260406|14:10:49|S|16.000000|84.540000||
B|NIO|20260406|14:10:49|S|40.000000|6.250700||
B|QQQ|20260406|14:10:49|S|25.000000|586.950000||
B|RGTI|20260406|14:10:49|S|50.000000|14.155000||
B|SOXL|20260406|14:10:49|S|85.000000|54.185000||
B|USO|20260406|14:10:49|S|100.000000|139.719700||
B|ABNB|20260406|14:10:50|S|1.000000|126.330000||
B|AIXI|20260406|14:10:50|E|120.000000|0.370300||
B|BKSY|20260406|14:10:50|S|300.000000|30.300000||
B|CLS|20260406|14:10:50|S|25.000000|291.730000||
B|KRMN|20260406|14:10:50|S|12.000000|87.020000||
B|LITE|20260406|14:10:50|S|10.000000|776.190000||
B|MS|20260406|14:10:50|S|200.000000|166.674700||
B|MU|20260406|14:10:50|S|23.000000|380.090000||
B|MU|20260406|14:10:50|S|100.000000|380.100000||
B|NVDA|20260406|14:10:50|S|100.000000|176.920000||
B|PAGS|20260406|14:10:50|S|1.000000|10.720700||
B|PLTR|20260406|14:10:50|S|38.000000|148.120000||
B|QQQ|20260406|14:10:50|S|2.000000|587.070000||
B|QQQ|20260406|14:10:50|S|25.000000|587.080000||
B|SNOW|20260406|14:10:50|S|100.000000|149.797800||
B|TQQQ|20260406|14:10:50|S|700.000000|43.805000||
B|ASTS|20260406|14:10:51|S|2.000000|95.180000||
B|ASTS|20260406|14:10:51|S|2.000000|95.184100||
B|OKLO|20260406|14:10:51|S|100.000000|48.540000||
B|QQQ|20260406|14:10:51|S|25.000000|587.130000||
B|CVNA|20260406|14:10:52|S|100.000000|315.070000||
B|FBIN|20260406|14:10:52|S|100.000000|37.380000||
B|SMCI|20260406|14:10:52|S|50.000000|22.240000||
B|TSLZ|20260406|14:10:52|S|25.000000|17.810000||
B|CCO|20260406|14:10:53|S|20.000000|2.370000||
B|EPC|20260406|14:10:53|S|76.000000|21.240000||
B|GOOGL|20260406|14:10:53|S|100.000000|299.455000||
B|SQQQ|20260406|14:10:53|S|78.000000|76.525000||
B|VRNS|20260406|14:10:53|S|50.000000|23.690000||
B|OKLO|20260406|14:10:54|S|6.000000|48.530000||
B|QQQ|20260406|14:10:54|S|4.000000|587.021200||
B|SPY|20260406|14:10:54|S|160.000000|657.331400||
B|ALAB|20260406|14:10:55|S|100.000000|118.140000||
B|AMD|20260406|14:10:55|S|100.000000|219.670000||
B|AMD|20260406|14:10:55|S|100.000000|219.680000||
B|AMD|20260406|14:10:55|S|900.000000|219.677200||
B|FIGG|20260406|14:10:55|S|15.000000|1.210000||
B|FN|20260406|14:10:55|S|16.000000|554.760000||
B|MPT|20260406|14:10:55|S|400.000000|4.547500||
B|PL|20260406|14:10:56|S|43.000000|34.910000||
B|PL|20260406|14:10:56|S|80.000000|34.930000||
B|SPDW|20260406|14:10:56|S|10.000000|46.405000||
B|AXTI|20260406|14:10:57|S|99.000000|41.467200||
B|CASY|20260406|14:10:57|S|20.000000|744.740000||
B|MSTR|20260406|14:10:57|S|5.000000|125.030000||
B|SNDK|20260406|14:10:57|S|10.000000|727.480000||
B|AMKR|20260406|14:10:58|S|100.000000|47.120000||
B|BRFH|20260406|14:10:58|S|1.000000|2.730000||
B|DDOG|20260406|14:10:58|S|40.000000|117.320000||
B|PDBC|20260406|14:10:58|S|100.000000|17.625000||
B|SMCI|20260406|14:10:58|S|100.000000|22.235000||
B|WDC|20260406|14:10:58|S|10.000000|305.130000||
B|INTC|20260406|14:10:59|S|100.000000|50.560000||
B|NTLA|20260406|14:10:59|S|50.000000|13.369300||
B|ORCL|20260406|14:10:59|S|20.000000|145.170000||
B|PACS|20260406|14:10:59|S|100.000000|32.310000||
B|TQQQ|20260406|14:10:59|S|200.000000|43.795000||
B|COIN|20260406|14:11:00|S|10.000000|175.315000||
B|NFLX|20260406|14:11:00|S|40.000000|98.919300||
B|NVDA|20260406|14:11:00|S|150.000000|176.882600||
B|TSLA|20260406|14:11:00|S|100.000000|348.690000||
B|GCTS|20260406|14:11:01|S|200.000000|1.375000||
B|INTC|20260406|14:11:01|S|20.000000|50.565000||
B|PLTR|20260406|14:11:01|S|25.000000|148.100000||
B|SNXX|20260406|14:11:01|S|100.000000|47.390000||
B|VXUS|20260406|14:11:01|S|2.000000|77.939300||
B|DUHP|20260406|14:11:02|S|6.000000|37.060000||
B|MDLZ|20260406|14:11:02|S|100.000000|58.275000||
B|TSLA|20260406|14:11:02|S|60.000000|348.618800||
B|TSLA|20260406|14:11:02|S|100.000000|348.620000||
B|DFAR|20260406|14:11:03|S|10.000000|24.145000||
B|LUNR|20260406|14:11:03|S|137.000000|22.960000||
B|OKLO|20260406|14:11:03|S|20.000000|48.530000||
B|PFSA|20260406|14:11:03|S|23.000000|1.785000||
B|QQQ|20260406|14:11:03|S|10.000000|586.905000||
B|SPXL|20260406|14:11:03|S|100.000000|190.610000||
B|SWMR|20260406|14:11:03|S|3.000000|52.560000||
B|ZTS|20260406|14:11:03|S|100.000000|117.751100||
B|GBX|20260406|14:11:04|S|4.000000|48.480000||
B|GBX|20260406|14:11:04|S|96.000000|48.440000||
B|GBX|20260406|14:11:04|S|100.000000|48.410000||
B|GBX|20260406|14:11:04|S|100.000000|48.420000||
B|NVDA|20260406|14:11:04|S|120.000000|176.870000||
B|ORCL|20260406|14:11:04|S|3.000000|145.130000||
B|SGOV|20260406|14:11:04|S|25.000000|100.440000||
B|TSLA|20260406|14:11:04|S|17.000000|348.610000||
B|TSLA|20260406|14:11:04|S|25.000000|348.620000||
B|UNIT|20260406|14:11:04|S|4.000000|10.375000||
B|CCO|20260406|14:11:05|S|20.000000|2.370000||
B|IONQ|20260406|14:11:05|S|1.000000|29.205000||
B|XLF|20260406|14:11:05|S|1400.000000|49.865000||
B|PYPL|20260406|14:11:06|S|100.000000|45.685000||
B|AIXI|20260406|14:11:07|S|500.000000|0.367800||
B|INTC|20260406|14:11:07|S|1.000000|50.560000||
B|JSPR|20260406|14:11:07|S|100.000000|0.656200||
B|MU|20260406|14:11:08|S|150.000000|379.980000||
B|OWL|20260406|14:11:08|S|100.000000|8.555000||
B|QSR|20260406|14:11:08|S|100.000000|77.590000||
B|TSLA|20260406|14:11:08|S|100.000000|348.685000||
B|SOFI|20260406|14:11:10|S|78.000000|16.195000||
B|SPY|20260406|14:11:10|S|1.000000|657.217700||
B|ALAB|20260406|14:11:11|S|60.000000|118.240000||
B|DIS|20260406|14:11:11|S|31.000000|96.410000||
B|EEM|20260406|14:11:11|S|300.000000|57.045000||
B|IEF|20260406|14:11:11|S|8.000000|95.065000||
B|IOT|20260406|14:11:11|S|40.000000|31.669100||
B|LITE|20260406|14:11:11|S|4.000000|776.220000||
B|PSQ|20260406|14:11:11|S|243.000000|31.670700||
B|ZS|20260406|14:11:11|S|4.000000|139.261000||
B|CAAP|20260406|14:11:12|S|84.000000|25.538000||
B|CRWV|20260406|14:11:12|S|100.000000|81.610000||
B|GLD|20260406|14:11:12|S|59.000000|428.310000||
B|NVDA|20260406|14:11:12|S|100.000000|176.900000||
B|PLTR|20260406|14:11:12|S|10.000000|148.160000||
B|UGL|20260406|14:11:12|S|100.000000|60.769300||
B|DIS|20260406|14:11:13|S|61.000000|96.415000||
B|NUAI|20260406|14:11:13|S|100.000000|4.215000||
B|PAAS|20260406|14:11:13|S|2.000000|56.030000||
B|PLTR|20260406|14:11:13|S|50.000000|148.155000||
B|QQQ|20260406|14:11:13|S|280.000000|587.130000||
B|TQQQ|20260406|14:11:13|S|2.000000|43.805000||
B|ALKS|20260406|14:11:14|S|20.000000|33.995000||
B|ASGI|20260406|14:11:14|S|50.000000|23.060000||
B|CRWD|20260406|14:11:14|S|50.000000|398.840000||
B|ETH|20260406|14:11:14|S|60.000000|20.325000||
B|ORCL|20260406|14:11:14|S|25.000000|145.280000||
B|RKLB|20260406|14:11:14|S|54.000000|68.210000||
B|RKLB|20260406|14:11:14|S|337.000000|68.220000||
B|VTWO|20260406|14:11:14|S|1.000000|101.940000||
B|AAOI|20260406|14:11:15|S|297.000000|109.894900||
B|AFRM|20260406|14:11:15|S|350.000000|48.370000||
B|APA|20260406|14:11:15|S|4.000000|43.010000||
B|APA|20260406|14:11:15|S|616.000000|43.010000||
B|ARM|20260406|14:11:15|S|50.000000|149.295100||
B|ARMG|20260406|14:11:15|S|900.000000|9.430000||
B|BWMX|20260406|14:11:15|S|1.000000|17.420000||
B|CCL|20260406|14:11:15|S|8.000000|25.770700||
B|INTC|20260406|14:11:15|S|100.000000|50.605000||
B|LYV|20260406|14:11:15|S|154.000000|160.030000||
B|SOXL|20260406|14:11:15|S|100.000000|54.330000||
B|SOXL|20260406|14:11:15|S|1800.000000|54.307200||
B|UVIX|20260406|14:11:15|S|2.000000|7.915000||
B|ALB|20260406|14:11:16|S|4.000000|172.380000||
B|ALMS|20260406|14:11:16|S|100.000000|21.730000||
B|AMZN|20260406|14:11:16|S|200.000000|211.785000||
B|BMNR|20260406|14:11:16|S|370.000000|20.349300||
B|HOG|20260406|14:11:16|S|55.000000|21.130700||
B|LITE|20260406|14:11:16|S|10.000000|777.570000||
B|MNST|20260406|14:11:16|S|100.000000|73.489400||
B|MSFT|20260406|14:11:16|S|2.000000|372.717300||
B|RIOT|20260406|14:11:16|S|34.000000|13.545000||
B|TSLA|20260406|14:11:16|S|0.500000|349.030000||
B|TSLA|20260406|14:11:16|S|40.000000|349.040000||
B|TSLA|20260406|14:11:16|S|400.000000|348.995000||
B|UPST|20260406|14:11:16|S|6.000000|27.130700||
B|ARR|20260406|14:11:17|S|6.000000|17.355000||
B|BILL|20260406|14:11:17|S|20.000000|38.330000||
B|BKSY|20260406|14:11:17|S|86.000000|30.375300||
B|COIN|20260406|14:11:17|S|40.000000|175.880000||
B|HMY|20260406|14:11:17|S|10.000000|15.955000||
B|IOT|20260406|14:11:17|S|20.000000|31.700000||
B|IREN|20260406|14:11:17|S|46.000000|34.865000||
B|MSFT|20260406|14:11:17|S|40.000000|372.710000||
B|MSTR|20260406|14:11:17|S|60.000000|125.370000||
B|NVDA|20260406|14:11:17|S|300.000000|177.015000||
B|QQQ|20260406|14:11:17|S|80.000000|587.580000||
B|SLV|20260406|14:11:17|S|300.000000|66.199300||
B|UVIX|20260406|14:11:17|S|12.000000|7.875000||
B|VOO|20260406|14:11:17|S|1.000000|604.758600||
B|AVGO|20260406|14:11:18|S|72.000000|313.040000||
B|CRWD|20260406|14:11:18|S|75.000000|399.120000||
B|FRO|20260406|14:11:18|S|10.000000|36.440000||
B|MANE|20260406|14:11:18|S|1.000000|62.660000||
B|MSFT|20260406|14:11:18|S|100.000000|372.690000||
B|MTB|20260406|14:11:18|S|60.000000|211.950000||
B|NVDA|20260406|14:11:18|S|118.000000|176.990000||
B|PROP|20260406|14:11:18|S|100.000000|2.195000||
B|QQQ|20260406|14:11:18|S|900.000000|587.465000||
B|TMUS|20260406|14:11:18|S|10.000000|198.600000||
B|UVIX|20260406|14:11:18|S|2.000000|7.875000||
B|ALK|20260406|14:11:19|S|1500.000000|37.990000||
B|KSCP|20260406|14:11:19|S|100.000000|3.995000||
B|QQQ|20260406|14:11:19|S|5.000000|587.480000||
B|SLV|20260406|14:11:19|S|125.000000|66.149300||
B|VEA|20260406|14:11:19|S|100.000000|65.175000||
B|APH|20260406|14:11:20|S|786.000000|126.695000||
B|DDOG|20260406|14:11:20|S|50.000000|117.390000||
B|DDOG|20260406|14:11:20|S|100.000000|117.400000||
B|GLD|20260406|14:11:20|S|80.000000|428.560000||
B|MDCX|20260406|14:11:20|S|100.000000|0.501400||
B|RIG|20260406|14:11:20|S|25.000000|6.560000||
B|SATS|20260406|14:11:20|S|192.000000|127.336100||
B|UPST|20260406|14:11:20|S|100.000000|27.110000||
B|UVIX|20260406|14:11:20|S|2.000000|7.885000||
B|GOOGL|20260406|14:11:21|S|100.000000|299.620000||
B|KSS|20260406|14:11:21|S|300.000000|13.160000||
B|OKLO|20260406|14:11:21|S|73.000000|48.670000||
B|VIST|20260406|14:11:21|S|25.000000|70.863900||
B|WILC|20260406|14:11:21|S|1.000000|26.030000||
B|XLRE|20260406|14:11:21|S|1.000000|41.805000||
B|XLU|20260406|14:11:21|S|1.000000|46.195000||
B|KHC|20260406|14:11:22|S|100.000000|23.445000||
B|NVDA|20260406|14:11:22|S|50.000000|176.955000||
B|PL|20260406|14:11:22|S|200.000000|34.959000||
B|VREX|20260406|14:11:22|S|20.000000|10.540000||
B|ZS|20260406|14:11:22|S|4.000000|139.560900||
B|ALMS|20260406|14:11:23|S|100.000000|21.720000||
B|AVNS|20260406|14:11:23|S|100.000000|13.805000||
B|DMO|20260406|14:11:23|S|300.000000|10.730000||
B|GLD|20260406|14:11:23|S|4.000000|428.560000||
B|SNOW|20260406|14:11:23|S|100.000000|149.880000||
B|AGBK|20260406|14:11:24|S|2.000000|6.950000||
B|ET|20260406|14:11:24|S|10.000000|19.050000||
B|NOW|20260406|14:11:24|S|10.000000|102.695000||
B|AMAT|20260406|14:11:25|S|100.000000|350.390000||
B|ASTS|20260406|14:11:25|S|50.000000|95.305000||
B|CONL|20260406|14:11:25|S|300.000000|7.055000||
B|CONL|20260406|14:11:25|S|900.000000|7.055000||
B|FIP|20260406|14:11:25|S|100.000000|5.180000||
B|INTC|20260406|14:11:25|S|1.000000|50.565000||
B|KBR|20260406|14:11:25|S|100.000000|37.740000||
B|NVDA|20260406|14:11:25|S|80.000000|176.960000||
B|NVDA|20260406|14:11:25|S|100.000000|176.960000||
B|PSLV|20260406|14:11:25|S|250.000000|23.575000||
B|TSLA|20260406|14:11:25|S|1.000000|348.988500||
B|TSLL|20260406|14:11:25|S|30.000000|10.645000||
B|USAS|20260406|14:11:25|S|50.000000|5.470000||
B|XLK|20260406|14:11:25|S|1.000000|136.485000||
B|Z|20260406|14:11:25|S|3.000000|41.431000||
B|ZTS|20260406|14:11:25|S|23.000000|117.756200||
B|AAPL|20260406|14:11:26|S|2.000000|258.390000||
B|AMZN|20260406|14:11:26|S|1.000000|211.789100||
B|FNGU|20260406|14:11:26|S|200.000000|16.835000||
B|KTOS|20260406|14:11:26|S|72.000000|73.040000||
B|NVDA|20260406|14:11:26|S|5.000000|176.900000||
B|NVDA|20260406|14:11:26|S|80.000000|176.900000||
B|TSLA|20260406|14:11:26|S|1.000000|349.019600||
B|TSLA|20260406|14:11:26|S|75.000000|348.980000||
B|BURL|20260406|14:11:27|S|40.000000|336.505000||
B|CGNX|20260406|14:11:27|S|100.000000|48.920000||
B|INOD|20260406|14:11:27|S|250.000000|38.800000||
B|SWMR|20260406|14:11:27|S|100.000000|52.680000||
B|ASTS|20260406|14:11:28|S|100.000000|95.385000||
B|CVNA|20260406|14:11:28|S|40.000000|315.700000||
B|SGOV|20260406|14:11:28|S|50.000000|100.440000||
B|ASM|20260406|14:11:29|S|40.000000|6.785000||
B|CCJ|20260406|14:11:29|S|58.000000|110.880000||
B|NVDA|20260406|14:11:29|S|100.000000|176.911000||
B|SGOV|20260406|14:11:29|S|20.000000|100.430000||
B|ZSL|20260406|14:11:29|S|200.000000|23.930000||
B|ASTS|20260406|14:11:30|S|50.000000|95.265200||
B|CART|20260406|14:11:30|S|100.000000|40.310000||
B|DUOL|20260406|14:11:30|S|40.000000|99.835000||
B|FLNC|20260406|14:11:30|S|50.000000|13.105000||
B|SCO|20260406|14:11:30|S|100.000000|7.935000||
B|SNDK|20260406|14:11:30|S|23.000000|728.150000||
B|BMNR|20260406|14:11:31|S|19.000000|20.315000||
B|CRWV|20260406|14:11:31|S|100.000000|81.571900||
B|FBND|20260406|14:11:31|S|1.000000|45.665000||
B|MU|20260406|14:11:31|S|100.000000|380.300000||
B|PERI|20260406|14:11:31|S|100.000000|9.855000||
B|UPST|20260406|14:11:31|S|6.000000|27.071200||
B|AAOI|20260406|14:11:32|S|50.000000|109.700000||
B|ABBV|20260406|14:11:32|S|200.000000|205.470000||
B|ASTS|20260406|14:11:32|S|50.000000|95.210000||
B|LITE|20260406|14:11:32|S|1.000000|776.930000||
B|MDLZ|20260406|14:11:32|S|50.000000|58.315000||
B|MU|20260406|14:11:32|S|98.000000|380.330000||
B|SCHD|20260406|14:11:32|S|7.000000|30.545000||
B|DFAE|20260406|14:11:33|S|10.000000|34.040000||
B|EWT|20260406|14:11:33|S|50.000000|71.415000||
B|NVDA|20260406|14:11:33|S|100.000000|176.910000||
B|NVDA|20260406|14:11:33|S|100.000000|176.910700||
B|QCOM|20260406|14:11:33|S|26.000000|125.445000||
B|SPHB|20260406|14:11:33|S|25.000000|117.410000||
B|SQQQ|20260406|14:11:33|S|521.000000|76.415000||
B|GLDM|20260406|14:11:34|S|1.000000|92.315000||
B|SFM|20260406|14:11:34|S|100.000000|77.210000||
B|SMR|20260406|14:11:34|S|150.000000|10.175000||
B|VIG|20260406|14:11:34|S|10.000000|216.340000||
B|XRT|20260406|14:11:34|S|200.000000|81.449100||
B|FLY|20260406|14:11:35|S|175.000000|34.920000||
B|MSFT|20260406|14:11:35|S|2.000000|372.678000||
B|UVXY|20260406|14:11:35|S|45.000000|48.685000||
B|HL|20260406|14:11:36|S|100.000000|19.035000||
B|KNX|20260406|14:11:36|S|1.000000|59.460000||
B|NU|20260406|14:11:36|S|1.000000|14.265000||
B|APLD|20260406|14:11:37|S|51.000000|25.120000||
B|SNA|20260406|14:11:37|S|4.000000|365.430000||
B|TGS|20260406|14:11:37|S|302.000000|34.440000||
B|TQQQ|20260406|14:11:37|S|800.000000|43.837200||
B|AMD|20260406|14:11:38|S|180.000000|219.830000||
B|CRUS|20260406|14:11:38|S|9.000000|147.150000||
B|INTC|20260406|14:11:38|S|200.000000|50.565000||
B|NVDA|20260406|14:11:38|S|100.000000|176.895000||
B|SGML|20260406|14:11:38|S|20.000000|14.685000||
B|SPTE|20260406|14:11:38|S|14.000000|35.130000||
B|CHT|20260406|14:11:39|S|1.000000|42.190000||
B|CVNA|20260406|14:11:39|S|100.000000|316.270000||
B|LIN|20260406|14:11:39|S|20.000000|498.335000||
B|MRK|20260406|14:11:39|S|1.000000|120.435000||
B|POET|20260406|14:11:39|S|800.000000|6.115000||
B|RIOT|20260406|14:11:39|S|200.000000|13.515000||
B|SBSW|20260406|14:11:39|S|5.000000|12.455000||
B|BMNR|20260406|14:11:40|S|19.000000|20.330000||
B|CIEN|20260406|14:11:40|S|20.000000|436.310000||
B|JOBY|20260406|14:11:40|S|50.000000|8.775000||
B|MRVL|20260406|14:11:40|S|100.000000|109.530900||
B|NUAI|20260406|14:11:40|S|200.000000|4.220000||
B|UGL|20260406|14:11:40|S|100.000000|60.822500||
B|ETN|20260406|14:11:41|S|38.000000|361.450000||
B|TSLA|20260406|14:11:41|S|2.000000|348.792200||
B|XLE|20260406|14:11:41|S|100.000000|59.535000||
B|ZTS|20260406|14:11:41|S|100.000000|117.756500||
B|GRCE|20260406|14:11:42|S|900.000000|4.270000||
B|HIMS|20260406|14:11:42|S|100.000000|19.995000||
B|LAES|20260406|14:11:42|S|300.000000|2.385000||
B|OSW|20260406|14:11:42|S|20.000000|23.490000||
B|SHOP|20260406|14:11:42|S|100.000000|118.400000||
B|AGQ|20260406|14:11:43|S|279.000000|111.610000||
B|QQQ|20260406|14:11:43|S|5.000000|587.160000||
B|XBI|20260406|14:11:43|S|100.000000|129.035000||
B|ASTS|20260406|14:11:44|S|50.000000|95.265000||
B|CNC|20260406|14:11:44|S|50.000000|35.495000||
B|HDB|20260406|14:11:44|S|20.000000|25.555000||
B|MDCX|20260406|14:11:44|S|100.000000|0.501500||
B|SIDU|20260406|14:11:44|S|50.000000|3.529300||
B|AGQ|20260406|14:11:45|S|100.000000|111.500000||
B|AMZN|20260406|14:11:45|S|30.000000|211.728800||
B|TFLO|20260406|14:11:45|S|15.000000|50.500000||
B|AEHR|20260406|14:11:46|S|50.000000|51.959800||
B|AIXI|20260406|14:11:46|S|428.000000|0.367900||
B|BKKT|20260406|14:11:46|S|1.000000|7.530000||
B|ETHD|20260406|14:11:46|E|5.000000|59.820000||
B|ILF|20260406|14:11:46|S|144.000000|35.645000||
B|IONQ|20260406|14:11:46|S|10.000000|29.185000||
B|MUU|20260406|14:11:46|S|30.000000|150.700000||
B|QQQ|20260406|14:11:46|S|200.000000|587.060000||
B|UVIX|20260406|14:11:46|S|2.000000|7.925000||
B|JSPR|20260406|14:11:47|S|100.000000|0.656100||
B|QQQ|20260406|14:11:47|S|100.000000|587.010700||
B|SNOW|20260406|14:11:47|S|3.000000|149.760000||
B|BMNR|20260406|14:11:48|S|181.000000|20.315000||
B|IBIT|20260406|14:11:48|S|1.000000|39.520000||
B|PL|20260406|14:11:48|S|100.000000|34.918300||
B|RGTI|20260406|14:11:48|S|2.000000|14.155000||
B|SMCI|20260406|14:11:48|S|100.000000|22.245000||
B|VKTX|20260406|14:11:48|S|15.000000|34.300000||
B|ZTS|20260406|14:11:48|S|10.000000|117.757300||
B|APO|20260406|14:11:49|S|29.000000|106.430000||
B|DAL|20260406|14:11:49|S|52.000000|66.840000||
B|IREN|20260406|14:11:49|S|200.000000|34.745000||
B|MSFU|20260406|14:11:49|S|600.000000|23.280000||
B|MSFU|20260406|14:11:49|S|800.000000|23.280000||
B|TSLA|20260406|14:11:49|S|10.000000|348.718800||
B|VHT|20260406|14:11:49|S|99.000000|271.585000||
B|ZTS|20260406|14:11:49|S|5.000000|117.755200||
B|CCJ|20260406|14:11:50|S|10.000000|110.750000||
B|HMY|20260406|14:11:50|S|33.000000|15.929300||
B|MSFU|20260406|14:11:50|S|344.000000|23.290000||
B|MSFU|20260406|14:11:50|S|600.000000|23.290000||
B|SBUX|20260406|14:11:50|S|21.000000|94.070000||
B|BMNG|20260406|14:11:51|S|17.000000|1.289700||
B|BRK/B|20260406|14:11:51|S|1.000000|476.590000||
B|CARR|20260406|14:11:51|S|100.000000|55.650000||
B|TSLA|20260406|14:11:51|S|20.000000|348.708600||
B|PDBC|20260406|14:11:52|S|10.000000|17.605000||
B|V|20260406|14:11:52|S|5.000000|303.585000||
B|ZSL|20260406|14:11:52|S|100.000000|23.960000||
B|APLD|20260406|14:11:53|S|15.000000|25.105000||
B|BILL|20260406|14:11:53|S|100.000000|38.330000||
B|FN|20260406|14:11:53|S|4.000000|554.660000||
B|MRVL|20260406|14:11:53|S|100.000000|109.560000||
B|SNEX|20260406|14:11:53|S|28.000000|85.055000||
B|SNWV|20260406|14:11:53|S|100.000000|17.890000||
B|SPWO|20260406|14:11:53|S|10.000000|28.500000||
B|VWAV|20260406|14:11:53|S|10.000000|5.248500||
B|CVNA|20260406|14:11:54|S|50.000000|315.940000||
B|HPQ|20260406|14:11:54|S|200.000000|19.095000||
B|VXX|20260406|14:11:54|S|4.000000|33.959100||
B|VXX|20260406|14:11:54|S|100.000000|33.960000||
B|SPY|20260406|14:11:55|S|1.000000|657.449100||
B|TERN|20260406|14:11:55|S|100.000000|52.745000||
B|TSLA|20260406|14:11:55|S|50.000000|348.770000||
B|TSLA|20260406|14:11:55|S|100.000000|348.760000||
B|ZS|20260406|14:11:55|S|8.000000|139.347600||
B|AMD|20260406|14:11:56|S|50.000000|219.860000||
B|NUAI|20260406|14:11:56|S|300.000000|4.220000||
B|OUST|20260406|14:11:56|S|200.000000|19.360000||
B|APLD|20260406|14:11:57|S|100.000000|25.105000||
B|POWI|20260406|14:11:57|S|1.000000|51.710000||
B|QQQ|20260406|14:11:57|S|320.000000|587.230000||
B|TYL|20260406|14:11:57|S|1.000000|338.140000||
B|AMD|20260406|14:11:58|S|10.000000|219.880000||
B|BATL|20260406|14:11:58|S|100.000000|4.280000||
B|IYRI|20260406|14:11:58|S|2.000000|48.030000||
B|NVDA|20260406|14:11:58|S|95.000000|176.935000||
B|NVDA|20260406|14:11:58|S|100.000000|176.935000||
B|SKM|20260406|14:11:58|S|100.000000|30.190000||
B|TSLA|20260406|14:11:58|S|3.000000|348.820000||
B|AVAH|20260406|14:11:59|S|20.000000|6.635000||
B|IAG|20260406|14:11:59|S|20.000000|18.965000||
B|LECO|20260406|14:11:59|S|4.000000|240.835000||
B|MSI|20260406|14:11:59|S|3.000000|439.055000||
B|SLGN|20260406|14:11:59|S|13.000000|39.370000||
B|ZTS|20260406|14:11:59|S|6.000000|117.755000||
B|ASM|20260406|14:12:00|S|100.000000|6.775000||
B|MU|20260406|14:12:00|S|33.000000|380.315000||
B|QQQ|20260406|14:12:00|S|12.000000|587.220000||
B|XLE|20260406|14:12:00|S|30.000000|59.535000||
B|ASND|20260406|14:12:01|S|4.000000|228.690000||
B|C|20260406|14:12:01|S|17.000000|116.840000||
B|COHR|20260406|14:12:01|S|12.000000|252.840000||
B|NVDA|20260406|14:12:01|S|150.000000|176.902500||
B|SCO|20260406|14:12:01|S|200.000000|7.920000||
B|MU|20260406|14:12:02|S|25.000000|380.330000||
B|RGTI|20260406|14:12:02|S|100.000000|14.160000||
B|XOM|20260406|14:12:02|S|100.000000|162.597200||
B|FRME|20260406|14:12:03|S|100.000000|39.820000||
B|HUMA|20260406|14:12:03|S|100.000000|0.651400||
B|LITE|20260406|14:12:04|S|28.000000|777.741000||
B|MU|20260406|14:12:05|S|20.000000|380.540000||
B|SMCI|20260406|14:12:05|S|5.000000|22.265000||
B|TSLA|20260406|14:12:05|S|40.000000|348.782000||
B|AG|20260406|14:12:06|S|66.000000|21.465000||
B|GRNY|20260406|14:12:06|S|4.000000|24.089300||
B|MU|20260406|14:12:06|S|100.000000|380.503900||
B|NFLX|20260406|14:12:06|S|200.000000|98.969300||
B|SKM|20260406|14:12:07|S|100.000000|30.190000||
B|CIG|20260406|14:12:08|S|500.000000|2.480000||
B|MSFT|20260406|14:12:08|S|30.000000|372.500000||
B|SNAP|20260406|14:12:08|S|20.000000|4.750000||
B|AIXI|20260406|14:12:09|S|1.000000|0.368700||
B|RELY|20260406|14:12:09|S|30.000000|16.155000||
B|SGOV|20260406|14:12:09|S|8.000000|100.440000||
B|UVXY|20260406|14:12:09|S|124.000000|48.770000||
B|UVXY|20260406|14:12:09|S|700.000000|48.740000||
B|VG|20260406|14:12:09|S|1300.000000|15.662600||
B|CCL|20260406|14:12:10|S|20.000000|25.720700||
B|SDRL|20260406|14:12:10|S|20.000000|47.310000||
B|ASTS|20260406|14:12:11|S|100.000000|95.200000||
B|ZS|20260406|14:12:11|S|5.000000|139.376900||
B|EONR|20260406|14:12:12|S|100.000000|0.904300||
B|MDCX|20260406|14:12:12|S|100.000000|0.501500||
B|SPY|20260406|14:12:12|S|80.000000|657.409000||
B|NKE|20260406|14:12:13|S|2.000000|43.925000||
B|ORCL|20260406|14:12:13|S|3.000000|145.205000||
B|VTR|20260406|14:12:13|S|100.000000|83.165000||
B|GFS|20260406|14:12:14|S|1.000000|43.548800||
B|HIMS|20260406|14:12:14|S|100.000000|19.995000||
B|NVDA|20260406|14:12:14|S|200.000000|176.925000||
B|ONDS|20260406|14:12:14|S|470.000000|9.595000||
B|QQQ|20260406|14:12:14|S|320.000000|587.180000||
B|LITE|20260406|14:12:15|S|67.000000|777.700000||
B|LITE|20260406|14:12:15|S|100.000000|777.500000||
B|UAL|20260406|14:12:15|S|2.000000|91.102700||
B|YPF|20260406|14:12:15|S|4.000000|44.095000||
B|NVDA|20260406|14:12:16|S|1.000000|176.905000||
B|PBR|20260406|14:12:16|S|632.000000|20.850700||
B|AAOI|20260406|14:12:17|S|2.000000|109.359000||
B|ABBV|20260406|14:12:17|S|1.000000|205.500000||
B|AEVA|20260406|14:12:17|S|100.000000|12.820000||
B|MU|20260406|14:12:17|S|15.000000|380.480000||
B|PFSA|20260406|14:12:17|S|100.000000|1.795000||
B|TSLA|20260406|14:12:17|S|5.000000|348.658500||
B|TSLL|20260406|14:12:17|S|4.000000|10.615000||
B|IVT|20260406|14:12:18|S|100.000000|30.700000||
B|MEDP|20260406|14:12:18|S|20.000000|495.160000||
B|MSFT|20260406|14:12:18|S|1.000000|372.450000||
B|MSFT|20260406|14:12:18|S|1.000000|372.457800||
B|VTOL|20260406|14:12:19|S|100.000000|47.390000||
B|VTOL|20260406|14:12:19|S|101.000000|47.370000||
B|VTOL|20260406|14:12:19|S|200.000000|47.380000||
B|MSFT|20260406|14:12:20|S|30.000000|372.420000||
B|QQQ|20260406|14:12:20|S|114.000000|587.040000||
B|QQQM|20260406|14:12:20|S|38.000000|241.709400||
B|SNDK|20260406|14:12:20|S|4.000000|728.630000||
B|TQQQ|20260406|14:12:20|S|200.000000|43.799300||
B|AMZN|20260406|14:12:21|S|100.000000|211.690000||
B|ANGL|20260406|14:12:21|S|10.000000|28.845000||
B|AXTI|20260406|14:12:21|S|100.000000|41.550000||
B|TQQQ|20260406|14:12:21|S|7.000000|43.795000||
B|TSLA|20260406|14:12:21|S|2.000000|348.698800||
B|TSLA|20260406|14:12:21|S|5.000000|348.670000||
B|ZM|20260406|14:12:21|S|1.000000|82.115000||
B|AEM|20260406|14:12:22|S|1.000000|209.220000||
B|ANNAW|20260406|14:12:22|E|3.000000|0.705000||
B|ONDS|20260406|14:12:22|S|672.000000|9.597500||
B|SCO|20260406|14:12:22|S|500.000000|7.920000||
B|HHH|20260406|14:12:23|S|100.000000|63.710000||
B|IBIT|20260406|14:12:23|S|54.000000|39.509300||
B|INTC|20260406|14:12:23|S|20.000000|50.570700||
B|VWAV|20260406|14:12:23|S|10.000000|5.248500||
B|ZTS|20260406|14:12:23|S|7.000000|117.724000||
B|GCTS|20260406|14:12:24|S|100.000000|1.375000||
B|MELI|20260406|14:12:24|S|12.000000|1711.310000||
B|NVDA|20260406|14:12:24|S|1.000000|176.935000||
B|PTON|20260406|14:12:24|S|130.000000|4.805000||
B|SNDK|20260406|14:12:24|S|86.000000|728.290000||
B|TSLA|20260406|14:12:24|S|1.000000|348.790000||
B|CCI|20260406|14:12:25|S|100.000000|86.870000||
B|HNI|20260406|14:12:26|S|100.000000|31.730000||
B|JNJ|20260406|14:12:26|S|1.000000|240.868600||
B|QQQ|20260406|14:12:26|S|120.000000|587.100000||
B|STX|20260406|14:12:26|S|5.000000|454.980000||
B|UNG|20260406|14:12:26|S|100.000000|11.440000||
B|BLOX|20260406|14:12:27|S|1.000000|13.195000||
B|ETOR|20260406|14:12:27|S|20.000000|30.285000||
B|FSTR|20260406|14:12:27|S|100.000000|29.785000||
B|MO|20260406|14:12:27|S|1.000000|65.975000||
B|MSTR|20260406|14:12:27|S|695.000000|125.110000||
B|TAK|20260406|14:12:27|S|84.000000|18.270000||
B|AMZN|20260406|14:12:28|S|15.000000|211.719100||
B|HIMS|20260406|14:12:28|S|120.000000|19.990000||
B|NAIL|20260406|14:12:28|S|400.000000|38.230000||
B|ASTS|20260406|14:12:29|S|100.000000|95.180000||
B|IBIT|20260406|14:12:30|S|20.000000|39.509300||
B|OPEN|20260406|14:12:30|S|26.000000|4.600000||
B|TQQQ|20260406|14:12:30|S|100.000000|43.805000||
B|AVGO|20260406|14:12:31|S|40.000000|312.830000||
B|AVGO|20260406|14:12:31|S|175.000000|312.820000||
B|AVGO|20260406|14:12:31|S|219.000000|312.820000||
B|BWXT|20260406|14:12:31|S|101.000000|217.340000||
B|AMC|20260406|14:12:32|S|10.000000|1.280000||
B|AMZN|20260406|14:12:32|S|2.000000|211.680000||
B|AXTI|20260406|14:12:33|S|10.000000|41.531400||
B|MSFT|20260406|14:12:33|S|8.000000|372.448000||
B|TSLA|20260406|14:12:33|S|2.000000|348.850000||
B|VWAV|20260406|14:12:33|S|10.000000|5.248500||
B|AIXI|20260406|14:12:34|S|120.000000|0.381300||
B|ASTS|20260406|14:12:34|S|100.000000|95.114000||
B|QQQI|20260406|14:12:34|S|902.000000|50.427100||
B|AMRN|20260406|14:12:35|S|145.000000|14.760000||
B|FIG|20260406|14:12:35|S|70.000000|21.450000||
B|LCID|20260406|14:12:35|S|13.000000|9.380000||
B|LCID|20260406|14:12:35|S|100.000000|9.375000||
B|NFLX|20260406|14:12:35|S|10.000000|98.860700||
B|NXE|20260406|14:12:35|S|100.000000|11.470000||
B|SNDK|20260406|14:12:35|S|10.000000|728.510000||
B|VT|20260406|14:12:35|S|5.000000|139.895000||
B|ANET|20260406|14:12:36|S|1.000000|125.710000||
B|ASTS|20260406|14:12:36|S|100.000000|95.114000||
B|B|20260406|14:12:36|S|20.000000|41.220000||
B|ZS|20260406|14:12:36|S|1.000000|139.641900||
B|BMNR|20260406|14:12:37|S|2.000000|20.297400||
B|EQT|20260406|14:12:37|S|38.000000|60.415000||
B|JEPQ|20260406|14:12:37|S|76.000000|55.799300||
B|SE|20260406|14:12:37|S|1.000000|83.170000||
B|LITE|20260406|14:12:38|S|5.000000|777.440000||
B|SNDK|20260406|14:12:38|S|50.000000|728.490000||
B|SQQQ|20260406|14:12:39|S|1.000000|76.515000||
B|SQQQ|20260406|14:12:39|S|199.000000|76.512500||
B|BA|20260406|14:12:40|S|50.000000|211.126100||
B|IBIT|20260406|14:12:40|S|2.000000|39.505000||
B|TAK|20260406|14:12:41|S|100.000000|18.270000||
B|TSLA|20260406|14:12:41|S|7.000000|348.760000||
B|QQQ|20260406|14:12:42|S|320.000000|586.980000||
B|TEX|20260406|14:12:42|S|100.000000|59.020000||
B|LNTH|20260406|14:12:43|S|100.000000|76.070000||
B|PLTR|20260406|14:12:43|S|46.000000|148.050000||
B|VWAV|20260406|14:12:43|S|10.000000|5.248500||
B|MSFT|20260406|14:12:44|S|1.000000|372.400000||
B|PFSA|20260406|14:12:44|S|3600.000000|1.795000||
B|RKT|20260406|14:12:44|S|20.000000|15.135000||
B|SCO|20260406|14:12:44|S|1000.000000|7.920000||
B|CCO|20260406|14:12:45|S|20.000000|2.370000||
B|MU|20260406|14:12:45|S|30.000000|380.420000||
B|NFLX|20260406|14:12:45|S|10.000000|98.879300||
B|SBUX|20260406|14:12:45|S|2.000000|94.035000||
B|SOXL|20260406|14:12:45|S|100.000000|54.240000||
B|ASTS|20260406|14:12:46|S|25.000000|95.220000||
B|ASTS|20260406|14:12:47|S|50.000000|95.226500||
B|QCLS|20260406|14:12:47|S|3.000000|3.570000||
B|AMZN|20260406|14:12:48|S|5.000000|211.629100||
B|BBD|20260406|14:12:48|S|4000.000000|3.717400||
B|CIEN|20260406|14:12:48|S|30.000000|436.230000||
B|VTOL|20260406|14:12:49|S|100.000000|47.390000||
B|APLD|20260406|14:12:50|S|300.000000|25.135000||
B|KTOS|20260406|14:12:50|S|20.000000|73.035000||
B|OKE|20260406|14:12:50|S|100.000000|88.520000||
B|SLV|20260406|14:12:50|S|1.000000|66.038800||
B|USHY|20260406|14:12:50|S|42.000000|36.825000||
B|TSLA|20260406|14:12:51|S|14.000000|348.900000||
B|ZTS|20260406|14:12:51|S|5.000000|117.690600||
B|SQQQ|20260406|14:12:52|S|200.000000|76.509300||
B|GOOGL|20260406|14:12:53|S|800.000000|299.448600||
B|NAT|20260406|14:12:53|S|25.000000|6.175000||
B|NVDA|20260406|14:12:53|S|150.000000|176.925000||
B|OKLO|20260406|14:12:53|S|20.000000|48.540000||
B|PFSA|20260406|14:12:53|S|100.000000|1.790000||
B|TSLA|20260406|14:12:53|S|100.000000|348.920000||
B|BWXT|20260406|14:12:55|S|20.000000|217.320000||
B|CIEN|20260406|14:12:55|S|3.000000|436.520000||
B|CWH|20260406|14:12:55|S|100.000000|6.425000||
B|SOFI|20260406|14:12:55|S|50.000000|16.195000||
B|PL|20260406|14:12:56|S|120.000000|34.950000||
B|RIG|20260406|14:12:56|S|3137.000000|6.559700||
B|TAK|20260406|14:12:56|S|100.000000|18.265000||
B|UGP|20260406|14:12:56|S|219.000000|5.665000||
B|GENB|20260406|14:12:57|S|200.000000|12.160000||
B|NVDA|20260406|14:12:57|S|15.000000|176.935000||
B|CONL|20260406|14:12:58|S|200.000000|7.047500||
B|DCOM|20260406|14:12:58|S|4.000000|34.560000||
B|ZS|20260406|14:12:58|S|1.000000|139.525000||
B|AG|20260406|14:12:59|S|100.000000|21.495000||
B|ASM|20260406|14:12:59|S|60.000000|6.785000||
B|NEE|20260406|14:12:59|S|100.000000|92.790000||
B|PATH|20260406|14:12:59|S|50.000000|11.199300||
B|SPY|20260406|14:12:59|S|1.000000|657.450000||
B|MMM|20260406|14:13:00|S|4.000000|144.480000||
B|PLTR|20260406|14:13:00|S|2.000000|148.149100||
B|AXTI|20260406|14:13:01|S|144.000000|41.440000||
B|SWMR|20260406|14:13:01|S|58.000000|51.200000||
B|TSLL|20260406|14:13:01|E|120.000000|10.640000||
B|WDC|20260406|14:13:01|S|52.000000|306.350000||
B|HOOD|20260406|14:13:02|S|1.000000|70.105000||
B|PAGS|20260406|14:13:02|S|5.000000|10.715000||
B|PCOR|20260406|14:13:02|S|20.000000|57.530000||
B|PLTR|20260406|14:13:02|S|100.000000|148.130000||
B|IMNM|20260406|14:13:03|S|500.000000|21.865000||
B|USO|20260406|14:13:03|S|191.000000|139.410000||
B|VWAV|20260406|14:13:03|S|10.000000|5.248500||
B|XLE|20260406|14:13:03|S|5.000000|59.570000||
B|AAOI|20260406|14:13:04|S|20.000000|109.270000||
B|NXTS|20260406|14:13:04|S|1.000000|0.637600||
B|TSLA|20260406|14:13:04|S|2.000000|348.920000||
B|CLS|20260406|14:13:05|S|26.000000|292.210000||
B|CLS|20260406|14:13:05|S|97.000000|292.290000||
B|HOOD|20260406|14:13:05|S|100.000000|70.120000||
B|SNDK|20260406|14:13:05|S|58.000000|728.170000||
B|SNDK|20260406|14:13:05|S|175.000000|728.140000||
B|WING|20260406|14:13:05|S|9.000000|163.120000||
B|EWY|20260406|14:13:06|S|7.000000|125.865000||
B|SGOV|20260406|14:13:06|S|15.000000|100.440000||
B|HIMS|20260406|14:13:07|S|100.000000|19.995000||
B|SCHD|20260406|14:13:07|S|1.000000|30.540000||
B|SLV|20260406|14:13:07|S|3.000000|66.045000||
B|SLV|20260406|14:13:07|S|180.000000|66.045000||
B|TLRY|20260406|14:13:07|S|1.000000|6.785000||
B|TSLA|20260406|14:13:07|S|4.000000|348.830000||
B|VXUS|20260406|14:13:07|S|1.000000|77.985000||
B|DOCS|20260406|14:13:08|S|400.000000|22.970000||
B|META|20260406|14:13:09|S|20.000000|576.950000||
B|MP|20260406|14:13:09|S|1.000000|50.480000||
B|MU|20260406|14:13:09|S|19.000000|380.600000||
B|RSP|20260406|14:13:09|S|5.000000|193.595000||
B|SLV|20260406|14:13:09|S|1.000000|66.025000||
B|ASTS|20260406|14:13:10|S|10.000000|95.320000||
B|SOUX|20260406|14:13:10|E|770.000000|15.740000||
B|PLUG|20260406|14:13:11|S|150.000000|2.665000||
B|SPY|20260406|14:13:11|S|49.000000|657.420000||
B|VG|20260406|14:13:11|S|100.000000|15.647500||
B|BRK/B|20260406|14:13:12|S|2.000000|476.640000||
B|MSTR|20260406|14:13:12|S|62.000000|125.240000||
B|GRCE|20260406|14:13:13|S|1700.000000|4.330000||
B|NWE|20260406|14:13:13|S|100.000000|67.840000||
B|SHV|20260406|14:13:13|S|15.000000|110.120000||
B|SLV|20260406|14:13:13|S|20.000000|66.040000||
B|ETHA|20260406|14:13:14|S|200.000000|16.185000||
B|KHC|20260406|14:13:14|S|100.000000|23.425000||
B|KOD|20260406|14:13:14|S|5.000000|39.860000||
B|HUMA|20260406|14:13:15|S|200.000000|0.651400||
B|PL|20260406|14:13:15|S|100.000000|34.970000||
B|PL|20260406|14:13:15|S|460.000000|34.950000||
B|SQQQ|20260406|14:13:15|S|200.000000|76.479900||
B|ALIT|20260406|14:13:16|S|2000.000000|0.563200||
B|MLI|20260406|14:13:16|S|18.000000|112.320000||
B|SMUP|20260406|14:13:16|S|1000.000000|0.366400||
B|NVDA|20260406|14:13:17|S|2.000000|176.910000||
B|PAAS|20260406|14:13:17|S|300.000000|56.119000||
B|SH|20260406|14:13:17|S|39.000000|37.535000||
B|LNG|20260406|14:13:18|S|2.000000|284.200000||
B|SPY|20260406|14:13:19|S|75.000000|657.415000||
B|TLT|20260406|14:13:19|S|2.000000|86.730000||
B|WDC|20260406|14:13:19|S|100.000000|306.430000||
B|PLTR|20260406|14:13:20|S|300.000000|148.140000||
B|ULTA|20260406|14:13:20|S|6.000000|538.770000||
B|GLOB|20260406|14:13:21|S|1.000000|47.310000||
B|CONL|20260406|14:13:22|S|347.000000|7.038200||
B|IXUS|20260406|14:13:22|S|2.000000|87.580000||
B|NKE|20260406|14:13:22|S|10.000000|43.889300||
B|RKT|20260406|14:13:22|S|20.000000|15.125000||
B|ASM|20260406|14:13:23|S|100.000000|6.785000||
B|NTNX|20260406|14:13:23|S|14.000000|39.540000||
B|UGI|20260406|14:13:23|S|100.000000|36.415000||
B|BTOG|20260406|14:13:24|S|1.000000|2.320000||
B|MGRT|20260406|14:13:24|S|13.000000|23.985000||
B|NVDA|20260406|14:13:24|S|2.000000|176.825000||
B|SOXS|20260406|14:13:24|S|100.000000|34.985000||
B|SOXS|20260406|14:13:24|S|200.000000|34.985000||
B|APO|20260406|14:13:25|S|50.000000|106.340000||
B|TOTL|20260406|14:13:25|S|29.000000|39.645000||
B|AMZN|20260406|14:13:26|S|30.000000|211.589300||
B|ASTS|20260406|14:13:26|S|25.000000|95.105000||
B|PL|20260406|14:13:26|S|200.000000|34.930000||
B|B|20260406|14:13:27|S|100.000000|41.245000||
B|MSFT|20260406|14:13:27|S|1.000000|372.497600||
B|IVV|20260406|14:13:28|S|30.000000|660.308000||
B|TSLA|20260406|14:13:28|S|5.000000|348.650000||
B|ECOR|20260406|14:13:29|S|100.000000|7.190000||
B|IGV|20260406|14:13:29|S|30.000000|80.380000||
B|MSFT|20260406|14:13:29|S|1.000000|372.497600||
B|NVDA|20260406|14:13:29|S|50.000000|176.835000||
B|PAGS|20260406|14:13:29|S|20.000000|10.710000||
B|PG|20260406|14:13:29|S|2.000000|142.068600||
B|SGOV|20260406|14:13:29|S|5.000000|100.440000||
B|TAK|20260406|14:13:29|S|100.000000|18.265000||
B|TSLA|20260406|14:13:29|S|40.000000|348.720000||
B|ZM|20260406|14:13:29|S|100.000000|82.200000||
B|TSLA|20260406|14:13:30|S|1.000000|348.720000||
B|XLE|20260406|14:13:30|S|4.000000|59.555000||
B|AMD|20260406|14:13:31|S|1.000000|219.770000||
B|SPXC|20260406|14:13:32|S|20.000000|196.940000||
B|VWOB|20260406|14:13:32|S|27.000000|65.725000||
B|IBIT|20260406|14:13:34|S|100.000000|39.515000||
B|NXT|20260406|14:13:34|S|3.000000|107.825000||
B|SNDK|20260406|14:13:34|S|15.000000|727.971000||
B|TSLA|20260406|14:13:34|S|600.000000|348.758800||
B|IBRX|20260406|14:13:35|S|910.000000|7.010000||
B|IBRX|20260406|14:13:35|S|1600.000000|7.005000||
B|INTC|20260406|14:13:35|S|3.000000|50.590700||
B|LITE|20260406|14:13:35|S|50.000000|777.155000||
B|SGOV|20260406|14:13:35|S|20.000000|100.430000||
B|AMD|20260406|14:13:36|S|27.000000|219.710000||
B|QQQ|20260406|14:13:36|S|11.000000|587.050000||
B|UVXY|20260406|14:13:37|S|200.000000|48.900000||
B|UVXY|20260406|14:13:37|S|253.000000|48.882500||
B|UVXY|20260406|14:13:37|S|600.000000|48.910000||
B|UVXY|20260406|14:13:37|S|1000.000000|48.880000||
B|IBIT|20260406|14:13:38|S|400.000000|39.508400||
B|TAK|20260406|14:13:38|S|100.000000|18.265000||
B|SNDK|20260406|14:13:39|S|15.000000|727.971000||
B|MSFT|20260406|14:13:40|S|4.000000|372.598300||
B|MU|20260406|14:13:40|S|42.000000|380.580000||
B|MU|20260406|14:13:40|S|100.000000|380.510000||
B|NVDA|20260406|14:13:40|S|20.000000|176.845000||
B|ALAB|20260406|14:13:41|S|1.000000|117.960000||
B|AMH|20260406|14:13:41|S|100.000000|29.150000||
B|ARKK|20260406|14:13:41|S|3362.000000|68.732700||
B|GRCE|20260406|14:13:41|S|300.000000|4.300000||
B|ONDS|20260406|14:13:41|S|2.000000|9.595000||
B|AMZN|20260406|14:13:42|S|14.000000|211.585700||
B|HOOD|20260406|14:13:42|S|100.000000|70.048500||
B|HUMA|20260406|14:13:42|S|100.000000|0.651400||
B|RSI|20260406|14:13:42|S|2.000000|22.285000||
B|GRCE|20260406|14:13:43|S|100.000000|4.300000||
B|TQQQ|20260406|14:13:43|S|365.000000|43.785000||
B|VHT|20260406|14:13:43|S|7.000000|271.445000||
B|DOCN|20260406|14:13:44|S|82.000000|87.490000||
B|AL|20260406|14:13:45|S|100.000000|64.975000||
B|MASI|20260406|14:13:45|S|10.000000|178.335000||
B|BATT|20260406|14:13:46|S|6.000000|14.930000||
B|OMER|20260406|14:13:46|S|6.000000|11.080000||
B|AMZN|20260406|14:13:47|S|11.000000|211.670000||
B|CRWV|20260406|14:13:47|S|370.000000|81.495000||
B|JEPQ|20260406|14:13:47|S|94.000000|55.809300||
B|SNDK|20260406|14:13:47|S|22.000000|728.390000||
B|TTWO|20260406|14:13:47|S|88.000000|197.100000||
B|EEM|20260406|14:13:48|S|1.000000|57.085000||
B|NVTS|20260406|14:13:48|S|1.000000|8.810000||
B|RIOT|20260406|14:13:48|S|100.000000|13.515000||
B|AEHR|20260406|14:13:49|S|16.000000|52.461300||
B|AEHR|20260406|14:13:49|S|346.000000|52.450000||
B|CATX|20260406|14:13:49|S|900.000000|4.460000||
B|CPT|20260406|14:13:49|S|100.000000|101.515000||
B|PBR|20260406|14:13:49|S|13.000000|20.860000||
B|EIX|20260406|14:13:50|S|100.000000|73.350000||
B|TECL|20260406|14:13:50|S|10.000000|93.410000||
B|DTM|20260406|14:13:51|S|17.000000|133.950000||
B|NU|20260406|14:13:51|S|185.000000|14.245000||
B|PFE|20260406|14:13:51|S|100.000000|27.915000||
B|WEAT|20260406|14:13:51|S|300.000000|22.790000||
B|TSM|20260406|14:13:52|S|17.000000|340.740000||
B|XLK|20260406|14:13:52|S|2.000000|136.485000||
B|ZS|20260406|14:13:52|S|1.000000|139.495100||
B|BULL|20260406|14:13:53|S|1.000000|4.945000||
B|CAG|20260406|14:13:53|S|10.000000|15.749300||
B|KOS|20260406|14:13:53|S|15.000000|3.130000||
B|QQQ|20260406|14:13:53|S|20.000000|587.090000||
B|SPXL|20260406|14:13:53|S|60.000000|190.715000||
B|VNQ|20260406|14:13:53|S|2.000000|90.385000||
B|VWAV|20260406|14:13:53|S|10.000000|5.248500||
B|VXUS|20260406|14:13:53|S|36.000000|77.969300||
B|GEHC|20260406|14:13:54|S|100.000000|70.190000||
B|TSLA|20260406|14:13:54|S|36.000000|348.798500||
B|USFR|20260406|14:13:54|S|20.000000|50.360000||
B|GOOGL|20260406|14:13:55|S|5.000000|299.448800||
B|PFE|20260406|14:13:55|S|20.000000|27.915000||
B|BHP|20260406|14:13:56|S|20.000000|72.660000||
B|NVDA|20260406|14:13:56|S|25.000000|176.880000||
B|FUBO|20260406|14:13:57|S|100.000000|12.160000||
B|IBRX|20260406|14:13:57|S|100.000000|7.005000||
B|RKLB|20260406|14:13:57|S|5.000000|68.250000||
B|SOXL|20260406|14:13:57|S|700.000000|54.250000||
B|AMZN|20260406|14:13:59|S|4.000000|211.629300||
B|TSLA|20260406|14:13:59|S|10.000000|348.825000||
B|HUN|20260406|14:14:01|S|100.000000|12.565000||
B|RKT|20260406|14:14:01|S|4.000000|15.120000||
B|OWL|20260406|14:14:02|S|100.000000|8.525000||
B|LITE|20260406|14:14:03|S|3.000000|777.110000||
B|PLTR|20260406|14:14:03|S|11.000000|148.130000||
B|VFC|20260406|14:14:03|S|10.000000|17.020000||
B|VWAV|20260406|14:14:03|S|10.000000|5.248500||
B|ASTS|20260406|14:14:04|S|21.000000|95.340000||
B|METU|20260406|14:14:04|S|1.000000|22.769300||
B|VTS|20260406|14:14:04|S|15.000000|18.405000||
B|WELL|20260406|14:14:04|S|100.000000|201.643300||
B|APA|20260406|14:14:05|S|47.000000|42.949300||
B|AVGO|20260406|14:14:05|S|100.000000|313.180000||
B|AVGO|20260406|14:14:05|S|100.000000|313.190000||
B|AVGO|20260406|14:14:05|S|165.000000|313.160000||
B|AVGO|20260406|14:14:05|S|213.000000|313.130000||
B|MU|20260406|14:14:05|S|39.000000|380.780000||
B|PLUG|20260406|14:14:05|S|100.000000|2.665000||
B|ZS|20260406|14:14:05|S|40.000000|139.417500||
B|MAMO|20260406|14:14:06|S|1.000000|0.960000||
B|NVDA|20260406|14:14:06|S|30.000000|176.850000||
B|ORCL|20260406|14:14:06|S|20.000000|145.205000||
B|SGOV|20260406|14:14:06|S|12.000000|100.440000||
B|TAK|20260406|14:14:06|S|100.000000|18.265000||
B|TSLA|20260406|14:14:06|S|40.000000|348.890000||
B|TSLA|20260406|14:14:06|S|74.000000|348.880000||
B|AMC|20260406|14:14:07|S|10.000000|1.280000||
B|FLNC|20260406|14:14:07|S|50.000000|13.080000||
B|KO|20260406|14:14:07|S|3.000000|77.035000||
B|MLEC|20260406|14:14:07|S|100.000000|10.140000||
B|Z|20260406|14:14:07|S|100.000000|41.317900||
B|ZS|20260406|14:14:07|S|9.000000|139.494200||
B|CRBG|20260406|14:14:08|S|13.000000|24.455000||
B|MS|20260406|14:14:08|S|200.000000|166.624500||
B|PCT|20260406|14:14:08|S|100.000000|5.340000||
B|SCHW|20260406|14:14:08|S|99.000000|94.368800||
B|VEEV|20260406|14:14:08|S|2.000000|173.490000||
B|CCL|20260406|14:14:09|S|100.000000|25.705000||
B|FRO|20260406|14:14:09|S|20.000000|36.430000||
B|ICCC|20260406|14:14:09|S|100.000000|6.350000||
B|INTC|20260406|14:14:09|S|50.000000|50.585000||
B|SGOV|20260406|14:14:09|S|20.000000|100.430000||
B|VGIT|20260406|14:14:09|S|1.000000|59.295000||
B|XYLD|20260406|14:14:09|S|5.000000|39.475000||
B|FMDE|20260406|14:14:10|S|1.000000|36.530000||
B|SBLK|20260406|14:14:10|S|100.000000|24.135000||
B|UVIX|20260406|14:14:10|S|2.000000|7.950700||
B|NVDA|20260406|14:14:11|S|50.000000|176.830700||
B|IBM|20260406|14:14:12|S|1.000000|246.800000||
B|ABEV|20260406|14:14:13|S|40.000000|2.990000||
B|DNN|20260406|14:14:13|S|100.000000|3.595000||
B|NVDA|20260406|14:14:13|S|8.000000|176.830000||
B|SNDK|20260406|14:14:13|S|80.000000|727.780000||
B|TSLA|20260406|14:14:13|S|15.000000|348.706500||
B|AL|20260406|14:14:14|S|100.000000|64.975000||
B|USO|20260406|14:14:14|S|100.000000|139.750000||
B|XLE|20260406|14:14:14|S|100.000000|59.520000||
B|CCB|20260406|14:14:15|S|80.000000|78.890000||
B|CLH|20260406|14:14:15|S|208.000000|297.445000||
B|KO|20260406|14:14:15|S|1.000000|77.035000||
B|NFLX|20260406|14:14:15|S|10.000000|98.815000||
B|AMD|20260406|14:14:16|S|200.000000|219.645000||
B|MU|20260406|14:14:16|S|18.000000|380.612000||
B|QQQ|20260406|14:14:16|S|480.000000|586.990000||
B|SPY|20260406|14:14:16|S|1.000000|657.238600||
B|TEM|20260406|14:14:16|S|5.000000|47.742200||
B|TEM|20260406|14:14:16|S|325.000000|47.750000||
B|TSLA|20260406|14:14:16|S|25.000000|348.690000||
B|TEM|20260406|14:14:17|S|200.000000|47.750000||
B|TSLA|20260406|14:14:17|S|50.000000|348.690000||
B|VXUS|20260406|14:14:17|S|1.000000|77.935000||
B|AMD|20260406|14:14:18|S|100.000000|219.645000||
B|COIN|20260406|14:14:18|S|6.000000|175.338000||
B|SPXS|20260406|14:14:18|S|80.000000|39.257500||
B|SQQQ|20260406|14:14:18|S|100.000000|76.532600||
B|WBD|20260406|14:14:18|S|100.000000|27.410000||
B|AIB|20260406|14:14:19|S|2410.000000|1.595000||
B|GRCE|20260406|14:14:19|S|100.000000|4.300000||
B|ONEW|20260406|14:14:19|S|100.000000|9.910000||
B|ACU|20260406|14:14:20|S|6.000000|44.690000||
B|SGOV|20260406|14:14:20|S|25.000000|100.430000||
B|SNDK|20260406|14:14:20|S|12.000000|727.860000||
B|TSLA|20260406|14:14:20|S|70.000000|348.692300||
B|AMZN|20260406|14:14:21|S|50.000000|211.585000||
B|ASTS|20260406|14:14:21|S|100.000000|95.290000||
B|TSLA|20260406|14:14:21|S|45.000000|348.665500||
B|AMC|20260406|14:14:22|S|13.000000|1.280000||
B|HUMA|20260406|14:14:22|S|200.000000|0.651200||
B|INTC|20260406|14:14:22|S|25.000000|50.560000||
B|NVDA|20260406|14:14:22|S|414.000000|176.800000||
B|TSLA|20260406|14:14:22|S|1.000000|348.629100||
B|GLD|20260406|14:14:23|S|30.000000|427.860000||
B|KO|20260406|14:14:23|S|300.000000|77.035000||
B|MDLZ|20260406|14:14:23|S|100.000000|58.295000||
B|META|20260406|14:14:23|S|2.000000|577.080000||
B|GDS|20260406|14:14:24|S|436.000000|39.710000||
B|HIMX|20260406|14:14:24|S|2.000000|8.959200||
B|HIMX|20260406|14:14:24|S|10.000000|8.960000||
B|NKE|20260406|14:14:24|S|10.000000|43.885000||
B|OKLO|20260406|14:14:24|S|13.000000|48.450000||
B|APLD|20260406|14:14:25|S|100.000000|25.120000||
B|IBIT|20260406|14:14:25|S|82.000000|39.509300||
B|XYZ|20260406|14:14:25|S|80.000000|60.240000||
B|ARM|20260406|14:14:26|S|10.000000|148.760000||
B|GOOGL|20260406|14:14:26|S|100.000000|299.355000||
B|SPY|20260406|14:14:26|S|46.000000|657.198600||
B|SQQQ|20260406|14:14:26|S|100.000000|76.557400||
B|SDS|20260406|14:14:27|S|100.000000|73.770000||
B|SQQQ|20260406|14:14:27|S|1519.000000|76.560000||
B|BNS|20260406|14:14:28|S|20.000000|70.190000||
B|SKYT|20260406|14:14:28|S|2.000000|28.540000||
B|SLGB|20260406|14:14:28|S|218.000000|0.936600||
B|SNDK|20260406|14:14:28|S|193.000000|727.810000||
B|VELO|20260406|14:14:28|S|131.000000|10.080000||
B|EWP|20260406|14:14:29|S|200.000000|55.430000||
B|TAK|20260406|14:14:29|S|100.000000|18.265000||
B|TSM|20260406|14:14:29|S|70.000000|340.480000||
B|ZS|20260406|14:14:29|S|4.000000|139.431600||
B|AAOI|20260406|14:14:30|S|15.000000|108.867700||
B|EPHE|20260406|14:14:30|S|6.000000|24.710000||
B|APP|20260406|14:14:31|S|10.000000|411.620000||
B|BAK|20260406|14:14:31|S|600.000000|3.340000||
B|USO|20260406|14:14:31|S|66.000000|139.899400||
B|NVDA|20260406|14:14:32|S|0.500000|176.790000||
B|YPF|20260406|14:14:32|S|540.000000|44.090000||
B|ZM|20260406|14:14:32|S|300.000000|82.190000||
B|AG|20260406|14:14:33|S|100.000000|21.495000||
B|AMD|20260406|14:14:33|S|6.000000|219.440000||
B|ELS|20260406|14:14:33|S|100.000000|63.675000||
B|VWAV|20260406|14:14:33|S|10.000000|5.248800||
B|AMD|20260406|14:14:34|S|14.000000|219.510000||
B|DRAM|20260406|14:14:34|S|25.000000|29.090000||
B|IREN|20260406|14:14:34|S|20.000000|34.790000||
B|MU|20260406|14:14:34|S|30.000000|380.620000||
B|MU|20260406|14:14:34|S|100.000000|380.656300||
B|SNDK|20260406|14:14:34|S|15.000000|727.650000||
B|TSDD|20260406|14:14:34|S|100.000000|11.709300||
B|EIX|20260406|14:14:35|S|100.000000|73.345000||
B|HRL|20260406|14:14:35|S|50.000000|21.868200||
B|NVDA|20260406|14:14:35|S|10.000000|176.821000||
B|SPXS|20260406|14:14:35|S|50.000000|39.260000||
B|QSR|20260406|14:14:36|S|100.000000|77.510000||
B|RERE|20260406|14:14:36|S|100.000000|4.480000||
B|SNDK|20260406|14:14:36|S|15.000000|727.680000||
B|AMZN|20260406|14:14:37|S|5.000000|211.615000||
B|INTC|20260406|14:14:37|S|200.000000|50.575000||
B|SNDK|20260406|14:14:37|S|15.000000|727.680000||
B|SNDK|20260406|14:14:38|S|15.000000|727.680000||
B|AA|20260406|14:14:39|S|178.000000|70.590000||
B|AA|20260406|14:14:39|S|200.000000|70.600000||
B|BBAI|20260406|14:14:39|S|25.000000|3.540000||
B|DXYZ|20260406|14:14:39|S|1.000000|28.000000||
B|IVV|20260406|14:14:39|S|1.000000|660.211900||
B|LITE|20260406|14:14:39|S|7.000000|776.950000||
B|MU|20260406|14:14:39|S|30.000000|380.564500||
B|QQQ|20260406|14:14:39|S|479.000000|586.990000||
B|SNDK|20260406|14:14:39|S|15.000000|727.680000||
B|META|20260406|14:14:40|S|100.000000|577.110000||
B|OPEN|20260406|14:14:40|S|37.000000|4.605000||
B|SMX|20260406|14:14:40|S|96.000000|14.620000||
B|SSO|20260406|14:14:40|S|13.000000|52.935000||
B|SNDK|20260406|14:14:41|S|2.000000|727.810000||
B|BIL|20260406|14:14:42|S|1.000000|91.439300||
B|UTF|20260406|14:14:42|S|10.000000|26.160000||
B|CVE|20260406|14:14:43|S|1700.000000|26.850000||
B|MSFT|20260406|14:14:44|S|2.000000|372.650000||
B|QQQ|20260406|14:14:44|S|1.000000|586.970000||
B|CVE|20260406|14:14:45|S|1700.000000|26.850000||
B|CVE|20260406|14:14:45|S|1700.000000|26.850000||
B|HIMS|20260406|14:14:45|S|100.000000|19.975000||
B|PROF|20260406|14:14:45|S|22.000000|6.720000||
B|VTR|20260406|14:14:45|S|100.000000|83.190000||
B|SCO|20260406|14:14:46|S|200.000000|7.905000||
B|AMRC|20260406|14:14:47|S|20.000000|24.090000||
B|SNDK|20260406|14:14:47|S|15.000000|728.190000||
B|EOG|20260406|14:14:49|S|1.000000|143.130000||
B|PARR|20260406|14:14:49|S|7.000000|64.840000||
B|TSLA|20260406|14:14:49|S|8.000000|348.505000||
B|AIG|20260406|14:14:50|S|100.000000|76.220000||
B|STAK|20260406|14:14:50|S|100.000000|1.180000||
B|TSLA|20260406|14:14:50|S|1.000000|348.509100||
B|ZIM|20260406|14:14:50|S|100.000000|26.135000||
B|AMH|20260406|14:14:51|S|100.000000|29.175000||
B|HD|20260406|14:14:51|S|4.000000|324.270000||
B|MSFT|20260406|14:14:51|S|1.000000|372.647800||
B|HOOG|20260406|14:14:52|S|100.000000|17.470000||
B|KODK|20260406|14:14:52|S|17.000000|11.720000||
B|WDC|20260406|14:14:52|S|100.000000|304.820000||
B|CHAT|20260406|14:14:53|S|1.000000|63.960000||
B|MSFT|20260406|14:14:53|S|1.000000|372.630000||
B|JMIA|20260406|14:14:54|S|1.000000|6.860900||
B|JSPR|20260406|14:14:54|S|100.000000|0.653400||
B|TM|20260406|14:14:54|S|20.000000|204.760000||
B|AMZN|20260406|14:14:55|S|1.000000|211.629300||
B|VIPS|20260406|14:14:55|S|300.000000|14.925000||
B|WHR|20260406|14:14:55|S|100.000000|55.970000||
B|WHR|20260406|14:14:55|S|158.000000|55.990000||
B|GOOGL|20260406|14:14:56|S|1.000000|299.368800||
B|SBIT|20260406|14:14:56|S|100.000000|53.380000||
B|SPIR|20260406|14:14:56|S|50.000000|15.460000||
B|VOR|20260406|14:14:56|E|3.000000|16.680000||
B|EVGO|20260406|14:14:57|S|20.000000|1.820000||
B|IREN|20260406|14:14:57|S|39.000000|34.820000||
B|LAR|20260406|14:14:58|S|9.000000|7.420500||
B|POWL|20260406|14:14:58|S|101.000000|185.180000||
B|QQQ|20260406|14:14:58|S|10.000000|587.090000||
B|COIN|20260406|14:14:59|S|1.000000|175.380000||
B|CPT|20260406|14:14:59|S|100.000000|101.550000||
B|TSLL|20260406|14:14:59|S|63.000000|10.605000||
B|COIN|20260406|14:15:00|S|39.000000|175.380000||
B|IWF|20260406|14:15:00|S|2.000000|430.605000||
B|TQQQ|20260406|14:15:00|S|120.000000|43.799400||
B|CORN|20260406|14:15:01|S|200.000000|18.285000||
B|GOOGL|20260406|14:15:01|S|2.000000|299.385000||
B|ORCL|20260406|14:15:01|S|50.000000|145.290000||
B|TBIL|20260406|14:15:01|S|19.000000|49.880000||
B|PR|20260406|14:15:02|S|84.000000|21.127300||
B|UNIT|20260406|14:15:02|S|19.000000|10.375000||
B|NET|20260406|14:15:03|S|100.000000|209.910000||
B|PFSA|20260406|14:15:03|S|200.000000|1.775000||
B|QQQ|20260406|14:15:03|S|1.000000|587.095000||
B|IAUX|20260406|14:15:04|S|27400.000000|1.650000||
B|IREN|20260406|14:15:04|S|1.000000|34.825000||
B|EQH|20260406|14:15:05|S|196.000000|38.370000||
B|KHC|20260406|14:15:05|S|100.000000|23.435000||
B|NBIS|20260406|14:15:05|S|22.000000|113.046800||
B|SQQQ|20260406|14:15:05|S|100.000000|76.482500||
B|SPXC|20260406|14:15:06|S|20.000000|196.350000||
B|CRE|20260406|14:15:07|S|4.000000|2.660000||
B|AVGO|20260406|14:15:08|S|152.000000|313.015000||
B|CRWV|20260406|14:15:08|S|800.000000|81.540000||
B|FMC|20260406|14:15:08|S|100.000000|17.530000||
B|SOLS|20260406|14:15:08|S|94.000000|78.110000||
B|PROF|20260406|14:15:09|S|1.000000|6.690000||
B|USO|20260406|14:15:09|S|200.000000|139.640000||
B|RGTI|20260406|14:15:10|S|100.000000|14.180000||
B|ASTS|20260406|14:15:11|S|50.000000|95.305500||
B|IREN|20260406|14:15:11|S|35.000000|34.855000||
B|TSLA|20260406|14:15:11|S|100.000000|348.460000||
B|ZS|20260406|14:15:11|S|4.000000|139.559200||
B|ABEV|20260406|14:15:12|S|30.000000|2.990000||
B|SPY|20260406|14:15:12|S|1.000000|657.420000||
B|AIG|20260406|14:15:13|S|100.000000|76.190000||
B|TSM|20260406|14:15:13|S|30.000000|340.600000||
B|MU|20260406|14:15:14|S|5.000000|380.340000||
B|NKE|20260406|14:15:14|S|5.000000|43.910000||
B|RDVT|20260406|14:15:14|S|100.000000|36.560000||
B|AIIO|20260406|14:15:15|E|1.000000|0.949900||
B|CAN|20260406|14:15:15|S|600.000000|0.419000||
B|MAGS|20260406|14:15:15|S|4.000000|58.235000||
B|MU|20260406|14:15:15|S|55.000000|380.350000||
B|PI|20260406|14:15:15|S|11.000000|101.540000||
B|RKLB|20260406|14:15:16|S|200.000000|68.330000||
B|MSFT|20260406|14:15:17|S|20.000000|372.757600||
B|APAM|20260406|14:15:18|S|5.000000|35.985000||
B|PLUG|20260406|14:15:18|S|200.000000|2.675000||
B|TSDD|20260406|14:15:18|S|25.000000|11.719200||
B|MSTR|20260406|14:15:19|S|60.000000|125.360000||
B|PLUG|20260406|14:15:19|S|100.000000|2.675000||
B|QQQ|20260406|14:15:19|S|170.000000|587.135000||
B|SDS|20260406|14:15:19|S|100.000000|73.725000||
B|WMB|20260406|14:15:19|S|200.000000|72.370000||
B|MDLZ|20260406|14:15:20|S|6.000000|58.300000||
B|MSTU|20260406|14:15:20|S|150.000000|4.245000||
B|WIT|20260406|14:15:20|S|900.000000|2.185000||
B|AAPL|20260406|14:15:21|S|71.000000|258.455000||
B|JOBY|20260406|14:15:21|S|7.000000|8.775000||
B|MSFT|20260406|14:15:21|S|100.000000|372.750000||
B|NCLH|20260406|14:15:21|S|4300.000000|19.225000||
B|SLV|20260406|14:15:21|S|3.000000|66.000700||
B|AMD|20260406|14:15:22|S|296.000000|219.750000||
B|JEPI|20260406|14:15:22|S|1.000000|56.605000||
B|MSFT|20260406|14:15:22|S|7.000000|372.748300||
B|AIXI|20260406|14:15:23|S|12.000000|0.367600||
B|CRWV|20260406|14:15:23|S|9.000000|81.530000||
B|DG|20260406|14:15:23|S|100.000000|123.675000||
B|DG|20260406|14:15:23|S|100.000000|123.700000||
B|MOD|20260406|14:15:23|S|31.000000|216.590000||
B|NEXT|20260406|14:15:23|S|4.000000|8.357400||
B|VWAV|20260406|14:15:23|S|10.000000|5.248800||
B|AMC|20260406|14:15:24|S|10000.000000|1.290000||
B|MASI|20260406|14:15:24|S|50.000000|178.315000||
B|ROST|20260406|14:15:24|S|4.000000|220.980000||
B|UDR|20260406|14:15:24|S|100.000000|34.895000||
B|EOSE|20260406|14:15:25|S|10.000000|4.800000||
B|HOOD|20260406|14:15:25|S|12.000000|70.078800||
B|O|20260406|14:15:25|S|53.000000|61.845000||
B|UNIT|20260406|14:15:25|S|20.000000|10.375000||
B|URA|20260406|14:15:25|S|3.000000|48.540000||
B|VOO|20260406|14:15:25|S|3.000000|604.310000||
B|CDE|20260406|14:15:26|S|20.000000|18.695000||
B|CRCG|20260406|14:15:26|E|1700.000000|2.510000||
B|SIDU|20260406|14:15:26|S|250.000000|3.490700||
B|SMR|20260406|14:15:26|S|40.000000|10.165000||
B|WLTH|20260406|14:15:26|S|27.000000|9.620000||
B|ARKO|20260406|14:15:27|S|20.000000|5.610000||
B|GTLS|20260406|14:15:27|S|100.000000|207.155000||
B|IREN|20260406|14:15:27|S|8.000000|34.860000||
B|AMC|20260406|14:15:28|S|10.000000|1.280000||
B|GOOGL|20260406|14:15:28|S|1.000000|299.428800||
B|SH|20260406|14:15:28|S|180.000000|37.545000||
B|ZS|20260406|14:15:28|S|40.000000|139.680000||
B|AMZN|20260406|14:15:29|S|65.000000|211.665000||
B|BRW|20260406|14:15:29|S|1000.000000|6.780000||
B|IDVO|20260406|14:15:29|S|1.000000|40.830000||
B|RVNL|20260406|14:15:29|S|100.000000|29.660000||
B|RVNL|20260406|14:15:29|S|100.000000|29.690000||
B|SGOV|20260406|14:15:29|S|20.000000|100.440000||
B|TSLA|20260406|14:15:29|S|2.000000|348.425000||
B|WIX|20260406|14:15:29|S|75.000000|82.750000||
B|WVE|20260406|14:15:29|S|120.000000|7.195000||
B|BATL|20260406|14:15:30|S|100.000000|4.285000||
B|MSAI|20260406|14:15:30|S|500.000000|0.259400||
B|PAYX|20260406|14:15:30|S|40.000000|91.720000||
B|QQQ|20260406|14:15:30|S|1.000000|587.165000||
B|AG|20260406|14:15:31|S|150.000000|21.535000||
B|BBWI|20260406|14:15:31|S|20.000000|18.110000||
B|GH|20260406|14:15:31|S|40.000000|90.480000||
B|AGNC|20260406|14:15:32|S|80.000000|10.190000||
B|ARIS|20260406|14:15:32|S|160.000000|19.490000||
B|PPTA|20260406|14:15:33|S|40.000000|29.400000||
B|TSLA|20260406|14:15:33|S|4.000000|348.448800||
B|USFR|20260406|14:15:33|S|20.000000|50.360000||
B|AA|20260406|14:15:34|S|20.000000|70.580000||
B|AEHR|20260406|14:15:34|S|50.000000|52.430000||
B|BHP|20260406|14:15:34|S|80.000000|72.660000||
B|SUZ|20260406|14:15:34|S|20.000000|9.625000||
B|TSSI|20260406|14:15:34|S|300.000000|13.090000||
B|LITE|20260406|14:15:35|S|100.000000|777.240000||
B|QQQ|20260406|14:15:35|S|1.000000|587.130000||
B|TQQQ|20260406|14:15:35|S|500.000000|43.807500||
B|CLF|20260406|14:15:36|S|40.000000|8.450000||
B|NCEL|20260406|14:15:36|S|41.000000|2.260000||
B|VFC|20260406|14:15:36|S|10.000000|17.020000||
B|NFLX|20260406|14:15:38|S|50.000000|98.889300||
B|RIVN|20260406|14:15:38|S|1.000000|15.340000||
B|SEE|20260406|14:15:38|S|40.000000|42.095000||
B|LITE|20260406|14:15:39|S|2.000000|777.240000||
B|LITE|20260406|14:15:39|S|40.000000|778.018000||
B|ORLA|20260406|14:15:39|S|100.000000|17.530000||
B|ALKS|20260406|14:15:40|S|20.000000|34.020000||
B|CDE|20260406|14:15:40|S|100.000000|18.705000||
B|SGOV|20260406|14:15:40|S|20.000000|100.440000||
B|AXTI|20260406|14:15:41|S|5.000000|41.440000||
B|ICCC|20260406|14:15:41|S|100.000000|6.350000||
B|SNDK|20260406|14:15:41|S|30.000000|728.095000||
B|SNOW|20260406|14:15:41|S|262.000000|149.915000||
B|SPSC|20260406|14:15:41|S|710.000000|57.680000||
B|SQQQ|20260406|14:15:41|S|100.000000|76.482500||
B|TSLA|20260406|14:15:41|S|65.000000|348.540000||
B|VOO|20260406|14:15:41|S|17.000000|604.320000||
B|ZS|20260406|14:15:41|S|1.000000|139.599500||
B|APH|20260406|14:15:42|S|20.000000|126.565000||
B|MDLZ|20260406|14:15:42|S|20.000000|58.310000||
B|VRT|20260406|14:15:42|S|3.000000|259.650000||
B|GOOGL|20260406|14:15:43|S|2.000000|299.450000||
B|SLNO|20260406|14:15:43|S|100.000000|52.269700||
B|SMCI|20260406|14:15:43|S|100.000000|22.245000||
B|VWAV|20260406|14:15:43|S|10.000000|5.248800||
B|CARE|20260406|14:15:44|S|20.000000|23.590000||
B|EWY|20260406|14:15:44|S|100.000000|125.770000||
B|SGML|20260406|14:15:44|S|20.000000|14.710000||
B|USO|20260406|14:15:44|S|300.000000|139.620000||
B|ABT|20260406|14:15:45|S|20.000000|101.980000||
B|MSTR|20260406|14:15:45|S|150.000000|125.474100||
B|PDD|20260406|14:15:45|S|100.000000|101.400000||
B|SKE|20260406|14:15:45|S|20.000000|30.900000||
B|SMCI|20260406|14:15:45|S|20.000000|22.265000||
B|ZS|20260406|14:15:45|S|4.000000|139.522700||
B|APLD|20260406|14:15:46|S|197.000000|25.190000||
B|SPY|20260406|14:15:46|S|25.000000|657.500000||
B|WNTR|20260406|14:15:46|S|2.000000|33.650000||
B|CLH|20260406|14:15:47|S|155.000000|297.320000||
B|QQQ|20260406|14:15:47|S|100.000000|587.285000||
B|SPY|20260406|14:15:47|S|25.000000|657.505000||
B|OLPX|20260406|14:15:48|S|25.000000|2.020000||
B|PONY|20260406|14:15:48|S|20.000000|9.025000||
B|QQQ|20260406|14:15:48|S|10.000000|587.270000||
B|SQQQ|20260406|14:15:48|S|100.000000|76.447400||
B|CORN|20260406|14:15:49|S|900.000000|18.280000||
B|MS|20260406|14:15:49|S|200.000000|166.645000||
B|QQQ|20260406|14:15:49|S|100.000000|587.265000||
B|TOL|20260406|14:15:49|S|60.000000|136.770000||
B|BMNU|20260406|14:15:50|E|2000.000000|1.859900||
B|GLPI|20260406|14:15:50|S|20.000000|45.050000||
B|META|20260406|14:15:50|S|4.000000|577.520000||
B|TAK|20260406|14:15:50|S|300.000000|18.275000||
B|YEXT|20260406|14:15:50|S|900.000000|3.945000||
B|HOOD|20260406|14:15:51|S|3.000000|70.126100||
B|NVDA|20260406|14:15:51|S|380.000000|176.960000||
B|PCTY|20260406|14:15:51|S|100.000000|107.400000||
B|PG|20260406|14:15:51|S|120.000000|142.090000||
B|TSLA|20260406|14:15:51|S|25.000000|348.702300||
B|XLP|20260406|14:15:51|S|4.000000|82.375000||
B|AGPU|20260406|14:15:52|S|100.000000|3.900000||
B|SPY|20260406|14:15:52|S|25.000000|657.510000||
B|IONQ|20260406|14:15:53|S|120.000000|29.330000||
B|MASI|20260406|14:15:53|S|100.000000|178.325000||
B|VWAV|20260406|14:15:53|S|10.000000|5.248800||
B|EQIX|20260406|14:15:54|S|2.000000|1014.480000||
B|GAP|20260406|14:15:54|S|100.000000|25.235000||
B|RIOT|20260406|14:15:54|S|20.000000|13.535000||
B|TQQQ|20260406|14:15:54|S|400.000000|43.847500||
B|UPRO|20260406|14:15:54|S|50.000000|100.095000||
B|XLE|20260406|14:15:54|S|500.000000|59.490000||
B|ABCL|20260406|14:15:55|S|500.000000|3.459300||
B|ASML|20260406|14:15:55|S|5.000000|1301.380000||
B|TSLA|20260406|14:15:55|S|160.000000|348.710000||
B|TSLA|20260406|14:15:55|S|457.000000|348.700000||
B|AA|20260406|14:15:56|S|20.000000|70.590000||
B|AMD|20260406|14:15:56|S|164.000000|219.790000||
B|TSLA|20260406|14:15:56|S|15.000000|348.720000||
B|XLP|20260406|14:15:56|S|390.000000|82.365000||
B|XLP|20260406|14:15:56|S|600.000000|82.365000||
B|EWZ|20260406|14:15:57|S|1.000000|38.555000||
B|NBIS|20260406|14:15:57|S|100.000000|113.020000||
B|UMH|20260406|14:15:57|S|7.000000|14.680000||
B|VELO|20260406|14:15:57|S|20.000000|10.095000||
B|GAB|20260406|14:15:58|S|21.000000|5.330000||
B|RKLB|20260406|14:15:58|S|52.000000|68.240000||
B|SPY|20260406|14:15:58|S|200.000000|657.460000||
B|UEC|20260406|14:15:58|S|100.000000|13.350000||
B|GTLS|20260406|14:15:59|S|100.000000|207.155000||
B|HMY|20260406|14:15:59|S|1.000000|15.955000||
B|LAES|20260406|14:15:59|S|3.000000|2.385000||
B|TMF|20260406|14:15:59|S|140.000000|36.475000||
B|ALL|20260406|14:16:00|S|48.000000|207.550000||
B|MU|20260406|14:16:00|S|10.000000|379.750000||
B|NOK|20260406|14:16:00|S|50.000000|9.025000||
B|PANW|20260406|14:16:00|S|72.000000|162.530000||
B|ETR|20260406|14:16:01|S|40.000000|115.000000||
B|PFE|20260406|14:16:01|S|300.000000|27.877500||
B|ZM|20260406|14:16:01|S|12.000000|82.240000||
B|ALK|20260406|14:16:02|S|100.000000|38.010000||
B|ALK|20260406|14:16:02|S|200.000000|38.020000||
B|AMZN|20260406|14:16:02|S|2000.000000|211.800000||
B|NBIS|20260406|14:16:02|S|100.000000|113.060000||
B|QQQ|20260406|14:16:02|S|10.000000|587.345000||
B|SOXL|20260406|14:16:02|E|1.000000|54.255000||
B|SWMR|20260406|14:16:02|S|3.000000|50.640000||
B|AAL|20260406|14:16:03|S|250.000000|10.910000||
B|EQX|20260406|14:16:03|S|20.000000|14.685000||
B|FNGU|20260406|14:16:03|S|6.000000|16.860000||
B|MSTR|20260406|14:16:03|S|5.000000|125.551700||
B|APP|20260406|14:16:04|S|8.000000|414.090000||
B|AXTI|20260406|14:16:04|S|400.000000|41.440000||
B|BYND|20260406|14:16:04|S|500.000000|0.601500||
B|PLUG|20260406|14:16:04|S|100.000000|2.675000||
B|SVM|20260406|14:16:04|S|20.000000|11.055000||
B|TDW|20260406|14:16:04|S|100.000000|85.655000||
B|GSBD|20260406|14:16:05|S|40.000000|9.220000||
B|LITE|20260406|14:16:05|S|2.000000|777.560000||
B|PL|20260406|14:16:06|S|40.000000|34.960000||
B|SPY|20260406|14:16:06|S|100.000000|657.558800||
B|APP|20260406|14:16:07|S|40.000000|413.740000||
B|AXTI|20260406|14:16:07|S|100.000000|41.470000||
B|CVE|20260406|14:16:07|S|1500.000000|26.830000||
B|TDW|20260406|14:16:07|S|20.000000|85.655000||
B|TSLA|20260406|14:16:07|S|100.000000|348.729600||
B|AVGO|20260406|14:16:08|S|6.000000|313.141700||
B|MU|20260406|14:16:08|S|46.000000|379.725000||
B|SOFI|20260406|14:16:08|S|1.000000|16.155000||
B|SPY|20260406|14:16:08|S|25.000000|657.540000||
B|ZS|20260406|14:16:08|S|40.000000|139.690000||
B|AMD|20260406|14:16:09|S|8.000000|219.817700||
B|FCUV|20260406|14:16:09|E|2.000000|6.280000||
B|SNDK|20260406|14:16:09|S|20.000000|727.770000||
B|UMC|20260406|14:16:09|S|80.000000|8.685000||
B|SKYQ|20260406|14:16:10|S|1.000000|6.305000||
B|SWMR|20260406|14:16:10|S|10.000000|50.970000||
B|ZS|20260406|14:16:10|S|40.000000|139.690000||
B|NVDA|20260406|14:16:11|S|50.000000|176.912100||
B|OTLK|20260406|14:16:11|S|2.000000|0.202600||
B|PLTZ|20260406|14:16:11|S|100.000000|28.430000||
B|RDVY|20260406|14:16:11|S|226.000000|69.325000||
B|SLNO|20260406|14:16:11|S|480.000000|52.270000||
B|TSEM|20260406|14:16:11|S|20.000000|189.640000||
B|NCLH|20260406|14:16:12|S|1700.000000|19.235000||
B|SNDK|20260406|14:16:12|S|37.000000|727.580000||
B|SNDK|20260406|14:16:12|S|48.000000|727.700000||
B|TSLA|20260406|14:16:12|S|9.000000|348.678800||
B|CORN|20260406|14:16:13|S|400.000000|18.285000||
B|IBIT|20260406|14:16:13|S|250.000000|39.547400||
B|IREN|20260406|14:16:13|S|30.000000|34.919000||
B|NVDA|20260406|14:16:13|S|15.000000|176.905000||
B|SHEL|20260406|14:16:13|S|100.000000|93.145000||
B|TSLA|20260406|14:16:13|S|100.000000|348.675000||
B|VWAV|20260406|14:16:13|S|10.000000|5.248800||
B|NOK|20260406|14:16:14|S|18.000000|9.025000||
B|SCHD|20260406|14:16:14|S|2.000000|30.535000||
B|LAES|20260406|14:16:15|S|1.000000|2.389700||
B|SPY|20260406|14:16:15|S|40.000000|657.490000||
B|SPY|20260406|14:16:15|S|920.000000|657.490000||
B|ZM|20260406|14:16:15|S|3.000000|82.245000||
B|ANET|20260406|14:16:16|S|1.000000|125.715000||
B|GRAB|20260406|14:16:16|S|20.000000|3.630000||
B|LITE|20260406|14:16:16|S|1.000000|777.240000||
B|MSTR|20260406|14:16:16|S|10.000000|125.530000||
B|QQQ|20260406|14:16:16|S|100.000000|587.275000||
B|AEHR|20260406|14:16:17|S|3.000000|52.520000||
B|PFSA|20260406|14:16:17|S|1500.000000|1.795000||
B|PGR|20260406|14:16:17|S|4.000000|195.696000||
B|TQQQ|20260406|14:16:17|S|400.000000|43.827400||
B|AXTI|20260406|14:16:18|S|10.000000|41.460000||
B|PL|20260406|14:16:18|S|40.000000|34.960000||
B|QQQ|20260406|14:16:18|S|1.000000|587.250000||
B|SIDU|20260406|14:16:18|S|200.000000|3.520000||
B|CVE|20260406|14:16:19|S|800.000000|26.830000||
B|DAWN|20260406|14:16:19|S|12.000000|21.440000||
B|IONQ|20260406|14:16:19|S|200.000000|29.350000||
B|SKYT|20260406|14:16:19|S|12.000000|28.548600||
B|ZTS|20260406|14:16:19|S|6.000000|117.743600||
B|MU|20260406|14:16:20|S|20.000000|379.495000||
B|NBIS|20260406|14:16:20|S|1.000000|113.050300||
B|QQQI|20260406|14:16:20|S|100.000000|50.437500||
B|SKYQ|20260406|14:16:20|S|700.000000|6.240000||
B|CVNA|20260406|14:16:21|S|100.000000|316.370000||
B|NIO|20260406|14:16:21|S|213.000000|6.255000||
B|CVNA|20260406|14:16:22|S|50.000000|316.240000||
B|KRMN|20260406|14:16:22|S|100.000000|86.910000||
B|AAAU|20260406|14:16:24|S|2.000000|45.985000||
B|NFE|20260406|14:16:24|S|1000.000000|0.597500||
B|ZS|20260406|14:16:25|S|40.000000|139.730000||
B|ZTS|20260406|14:16:25|S|13.000000|117.742700||
B|AGNC|20260406|14:16:26|S|20.000000|10.190000||
B|AMZN|20260406|14:16:26|S|1.000000|211.729300||
B|GVI|20260406|14:16:26|S|12.000000|106.370000||
B|SKYQ|20260406|14:16:26|S|788.000000|6.235000||
B|AMRC|20260406|14:16:27|S|4.000000|24.090000||
B|CVNA|20260406|14:16:27|S|10.000000|316.370000||
B|TSLA|20260406|14:16:27|S|200.000000|348.641700||
B|CVNA|20260406|14:16:28|S|50.000000|316.370000||
B|OIH|20260406|14:16:28|S|4.000000|399.730000||
B|SDS|20260406|14:16:28|S|100.000000|73.710000||
B|AMZN|20260406|14:16:29|S|100.000000|211.740000||
B|AMZN|20260406|14:16:29|S|2000.000000|211.760000||
B|JACK|20260406|14:16:29|S|4.000000|10.570000||
B|TQQQ|20260406|14:16:29|S|50.000000|43.829300||
B|CASY|20260406|14:16:30|S|20.000000|744.300000||
B|RY|20260406|14:16:30|S|80.000000|164.230000||
B|ZTO|20260406|14:16:30|S|200.000000|24.980000||
B|BAK|20260406|14:16:31|S|4400.000000|3.315000||
B|FATE|20260406|14:16:31|S|10.000000|1.200000||
B|LAES|20260406|14:16:31|S|700.000000|2.385000||
B|TSLA|20260406|14:16:31|S|100.000000|348.600000||
B|XLE|20260406|14:16:31|S|35.000000|59.505000||
B|LNT|20260406|14:16:32|S|100.000000|72.475000||
B|TSLA|20260406|14:16:32|S|50.000000|348.475000||
B|XOM|20260406|14:16:32|S|12.000000|162.450000||
B|CCI|20260406|14:16:33|S|66.000000|86.915000||
B|VWAV|20260406|14:16:33|S|10.000000|5.248800||
B|ABEV|20260406|14:16:34|S|30.000000|2.990000||
B|AVAV|20260406|14:16:34|S|20.000000|189.225000||
B|IBIT|20260406|14:16:34|S|23.000000|39.545000||
B|INSP|20260406|14:16:34|S|100.000000|54.700000||
B|AXON|20260406|14:16:35|S|39.000000|414.491000||
B|VRNS|20260406|14:16:35|S|100.000000|23.640000||
B|CZWI|20260406|14:16:36|S|80.000000|20.175000||
B|SGOV|20260406|14:16:36|S|3.000000|100.437500||
B|TSLA|20260406|14:16:36|S|25.000000|348.470000||
B|VXX|20260406|14:16:36|S|79.000000|33.975000||
B|CIEN|20260406|14:16:37|S|71.000000|436.230000||
B|EQT|20260406|14:16:37|S|33.000000|60.419000||
B|HOOD|20260406|14:16:37|S|70.000000|70.099000||
B|TSLA|20260406|14:16:37|S|1.000000|348.540000||
B|IONQ|20260406|14:16:38|S|162.000000|29.330000||
B|PLTR|20260406|14:16:38|S|87.000000|148.150000||
B|D|20260406|14:16:39|S|67.000000|62.290000||
B|MSTR|20260406|14:16:39|S|62.000000|125.480000||
B|SQQQ|20260406|14:16:39|S|10.000000|76.440000||
B|F|20260406|14:16:40|S|9.000000|11.545000||
B|HL|20260406|14:16:40|S|50.000000|19.080000||
B|MSFT|20260406|14:16:40|S|1.000000|372.738800||
B|CTMX|20260406|14:16:41|S|200.000000|4.415000||
B|FELC|20260406|14:16:41|S|1.000000|36.665000||
B|MSFT|20260406|14:16:41|S|3.000000|372.748800||
B|REG|20260406|14:16:41|S|100.000000|76.580000||
B|IOT|20260406|14:16:42|S|20.000000|31.625000||
B|MSTR|20260406|14:16:42|S|100.000000|125.485000||
B|NVDA|20260406|14:16:42|S|400.000000|176.955000||
B|SOFI|20260406|14:16:42|S|100.000000|16.145000||
B|COHR|20260406|14:16:43|S|40.000000|252.580000||
B|WM|20260406|14:16:43|S|1.000000|233.395000||
B|B|20260406|14:16:44|S|6.000000|41.280000||
B|GV|20260406|14:16:44|S|200.000000|0.339600||
B|HDV|20260406|14:16:44|S|25.000000|134.069100||
B|IBIT|20260406|14:16:44|S|100.000000|39.540000||
B|IBIT|20260406|14:16:44|S|200.000000|39.535000||
B|IBIT|20260406|14:16:44|S|776.000000|39.535000||
B|NMM|20260406|14:16:44|S|1.000000|70.870000||
B|PL|20260406|14:16:44|S|120.000000|34.920000||
B|PL|20260406|14:16:44|S|400.000000|34.920000||
B|VICI|20260406|14:16:44|S|100.000000|27.685000||
B|KMB|20260406|14:16:45|S|20.000000|96.730000||
B|MRVL|20260406|14:16:45|S|100.000000|109.590000||
B|NVDA|20260406|14:16:45|S|50.000000|176.950000||
B|NVDA|20260406|14:16:45|S|70.000000|176.950000||
B|TQQQ|20260406|14:16:46|S|10.000000|43.862100||
B|B|20260406|14:16:47|S|18.000000|41.294800||
B|HMY|20260406|14:16:47|S|16.000000|15.970700||
B|HMY|20260406|14:16:47|S|50.000000|15.970700||
B|TMF|20260406|14:16:47|S|1.000000|36.495000||
B|TSLA|20260406|14:16:47|S|10.000000|348.661400||
B|PLUG|20260406|14:16:48|S|100.000000|2.675000||
B|AMD|20260406|14:16:49|S|61.000000|219.960000||
B|AMD|20260406|14:16:49|S|100.000000|219.950000||
B|CRWD|20260406|14:16:49|S|5.000000|398.990000||
B|IONQ|20260406|14:16:49|S|100.000000|29.330700||
B|VRT|20260406|14:16:49|S|100.000000|259.710000||
B|XLE|20260406|14:16:49|S|100.000000|59.500000||
B|SNDK|20260406|14:16:50|S|100.000000|728.260000||
B|SSO|20260406|14:16:50|S|100.000000|53.005000||
B|VSAT|20260406|14:16:50|S|40.000000|51.485000||
B|WEAT|20260406|14:16:50|S|300.000000|22.840000||
B|WEAT|20260406|14:16:50|S|2000.000000|22.840000||
B|AMZN|20260406|14:16:51|S|200.000000|211.849100||
B|SSO|20260406|14:16:51|S|100.000000|52.995000||
B|AEHR|20260406|14:16:52|S|200.000000|52.440000||
B|MELI|20260406|14:16:53|S|5.000000|1709.820000||
B|VBIL|20260406|14:16:53|S|22.000000|75.480000||
B|VWAV|20260406|14:16:53|S|10.000000|5.239000||
B|FCUV|20260406|14:16:54|S|25.000000|6.360000||
B|SQQQ|20260406|14:16:54|S|20.000000|76.370000||
B|TQQQ|20260406|14:16:54|S|400.000000|43.875000||
B|FLUT|20260406|14:16:55|S|20.000000|105.150000||
B|NVDL|20260406|14:16:55|S|20.000000|74.629100||
B|NXDR|20260406|14:16:55|S|18.000000|1.420000||
B|QQQ|20260406|14:16:55|S|40.000000|587.430000||
B|ZS|20260406|14:16:55|S|28.000000|139.577300||
B|QQQ|20260406|14:16:56|S|1.000000|587.420000||
B|META|20260406|14:16:57|S|5.000000|577.650000||
B|NFLX|20260406|14:16:57|S|90.000000|98.905000||
B|BAK|20260406|14:16:58|S|4000.000000|3.319300||
B|CBRE|20260406|14:16:58|S|40.000000|136.650000||
B|PLTR|20260406|14:16:58|S|3.000000|148.175000||
B|SIDU|20260406|14:16:58|S|40.000000|3.519300||
B|UNG|20260406|14:16:58|S|95.000000|11.440000||
B|ALH|20260406|14:17:00|S|100.000000|21.810000||
B|CCO|20260406|14:17:00|S|20.000000|2.370000||
B|MSFT|20260406|14:17:00|S|10.000000|372.798000||
B|VIRT|20260406|14:17:00|S|10.000000|47.175000||
B|ZM|20260406|14:17:00|S|1.000000|82.245000||
B|C|20260406|14:17:01|S|17.000000|116.880000||
B|NAK|20260406|14:17:01|S|2714.000000|1.605000||
B|ORCL|20260406|14:17:01|S|50.000000|145.410000||
B|SPY|20260406|14:17:01|S|200.000000|657.579900||
B|BABA|20260406|14:17:02|S|300.000000|122.345000||
B|LAES|20260406|14:17:02|S|30.000000|2.389700||
B|LUNR|20260406|14:17:02|S|100.000000|22.960000||
B|VUG|20260406|14:17:02|S|1.000000|443.395000||
B|AAOI|20260406|14:17:03|S|100.000000|110.005900||
B|APLD|20260406|14:17:03|S|520.000000|25.250000||
B|APLD|20260406|14:17:03|S|560.000000|25.260000||
B|CCO|20260406|14:17:03|S|20.000000|2.370000||
B|IONQ|20260406|14:17:03|S|35.000000|29.290700||
B|NOW|20260406|14:17:03|S|19.000000|102.650000||
B|PRDO|20260406|14:17:03|S|100.000000|37.910000||
B|TERN|20260406|14:17:03|S|100.000000|52.745000||
B|VWAV|20260406|14:17:03|S|10.000000|5.239000||
B|AAPL|20260406|14:17:04|S|65.000000|258.708800||
B|AL|20260406|14:17:04|S|20.000000|64.975000||
B|LRCX|20260406|14:17:04|S|9.000000|219.830000||
B|OKE|20260406|14:17:04|S|11.000000|88.515000||
B|OXY|20260406|14:17:04|S|10.000000|62.990000||
B|SMR|20260406|14:17:04|S|98.000000|10.175000||
B|KLAR|20260406|14:17:05|S|20.000000|13.100000||
B|ORCL|20260406|14:17:05|S|40.000000|145.400000||
B|SKYQ|20260406|14:17:05|S|18.000000|6.170000||
B|TAK|20260406|14:17:05|S|100.000000|18.275000||
B|TOYO|20260406|14:17:05|S|3.000000|10.485000||
B|LITE|20260406|14:17:06|S|10.000000|776.810000||
B|SPHB|20260406|14:17:06|S|3.000000|117.370000||
B|FSMD|20260406|14:17:07|S|1.000000|45.385000||
B|NVDA|20260406|14:17:07|S|15.000000|176.935000||
B|VEEV|20260406|14:17:07|S|3.000000|173.490000||
B|VIST|20260406|14:17:07|S|3.000000|70.760000||
B|VIST|20260406|14:17:07|S|500.000000|70.760000||
B|ZS|20260406|14:17:07|S|1.000000|139.695600||
B|LNG|20260406|14:17:08|S|50.000000|284.150000||
B|GLD|20260406|14:17:09|S|10.000000|428.220000||
B|AAPL|20260406|14:17:10|S|300.000000|258.680000||
B|FUBO|20260406|14:17:10|S|2.000000|12.190000||
B|IONQ|20260406|14:17:10|S|400.000000|29.290700||
B|TQQQ|20260406|14:17:11|S|100.000000|43.859300||
B|UPRO|20260406|14:17:12|S|100.000000|100.138800||
B|VRT|20260406|14:17:12|S|2.000000|259.620000||
B|XLG|20260406|14:17:12|S|1.000000|55.034500||
B|CVE|20260406|14:17:13|S|800.000000|26.830000||
B|CVE|20260406|14:17:13|S|1700.000000|26.830000||
B|SDRL|20260406|14:17:13|S|40.000000|47.240000||
B|VWAV|20260406|14:17:13|S|10.000000|5.239000||
B|PROF|20260406|14:17:14|S|1.000000|6.680000||
B|SPY|20260406|14:17:14|S|10.000000|657.600000||
B|CVE|20260406|14:17:15|S|800.000000|26.830000||
B|EWZ|20260406|14:17:15|S|1.000000|38.560000||
B|HUBS|20260406|14:17:15|S|81.000000|245.770000||
B|LITE|20260406|14:17:15|S|29.000000|776.660000||
B|NKE|20260406|14:17:15|S|2.000000|43.929300||
B|AER|20260406|14:17:16|S|120.000000|140.415000||
B|SOXL|20260406|14:17:16|S|50.000000|54.269300||
B|CVE|20260406|14:17:17|S|800.000000|26.830000||
B|CVE|20260406|14:17:17|S|800.000000|26.830000||
B|NIO|20260406|14:17:17|S|100.000000|6.255000||
B|SCHP|20260406|14:17:17|S|1.000000|26.674500||
B|AL|20260406|14:17:18|S|20.000000|64.975000||
B|MSTR|20260406|14:17:18|S|20.000000|125.520000||
B|NCSM|20260406|14:17:18|S|20.000000|62.460000||
B|SATS|20260406|14:17:18|S|50.000000|127.625000||
B|TSLA|20260406|14:17:18|S|14.000000|348.948600||
B|CPB|20260406|14:17:19|S|100.000000|22.100000||
B|DUOL|20260406|14:17:19|S|20.000000|99.745000||
B|IBIT|20260406|14:17:20|S|100.000000|39.580000||
B|IBIT|20260406|14:17:20|S|300.000000|39.579600||
B|IYZ|20260406|14:17:20|S|200.000000|40.425000||
B|NBIS|20260406|14:17:20|S|25.000000|113.248600||
B|AMZN|20260406|14:17:21|S|94.000000|211.959000||
B|FCUV|20260406|14:17:21|S|50.000000|6.470000||
B|QQQ|20260406|14:17:21|S|100.000000|587.515000||
B|SAP|20260406|14:17:21|S|323.000000|171.470000||
B|TAK|20260406|14:17:21|S|61.000000|18.275000||
B|BIL|20260406|14:17:22|S|5.000000|91.439200||
B|CRWV|20260406|14:17:22|S|200.000000|81.710000||
B|CVE|20260406|14:17:22|S|800.000000|26.830000||
B|CVE|20260406|14:17:22|S|800.000000|26.830000||
B|CVE|20260406|14:17:22|S|800.000000|26.830000||
B|EPC|20260406|14:17:23|S|100.000000|21.260000||
B|KHC|20260406|14:17:23|S|100.000000|23.435000||
B|SATS|20260406|14:17:23|S|4.000000|127.656800||
B|MU|20260406|14:17:24|S|100.000000|379.340000||
B|MU|20260406|14:17:24|S|176.000000|379.270000||
B|AI|20260406|14:17:25|S|100.000000|8.735000||
B|ASTS|20260406|14:17:25|S|50.000000|95.300000||
B|LITE|20260406|14:17:25|S|1.000000|776.880000||
B|TSLA|20260406|14:17:25|S|3.000000|348.855000||
B|AAPL|20260406|14:17:26|S|100.000000|258.775000||
B|APLD|20260406|14:17:26|S|600.000000|25.255000||
B|AVGO|20260406|14:17:26|S|7.000000|313.300000||
B|ZS|20260406|14:17:26|S|40.000000|139.710000||
B|BWXT|20260406|14:17:27|S|56.000000|217.250000||
B|CDE|20260406|14:17:27|S|100.000000|18.745000||
B|CVX|20260406|14:17:27|S|1.000000|198.522000||
B|KIM|20260406|14:17:27|S|28.000000|22.455000||
B|TSLA|20260406|14:17:27|S|200.000000|348.790000||
B|AIXI|20260406|14:17:28|S|500.000000|0.369700||
B|MU|20260406|14:17:28|S|188.000000|379.410000||
B|NSIT|20260406|14:17:28|S|100.000000|68.310000||
B|QQQ|20260406|14:17:28|S|170.000000|587.455000||
B|SQQQ|20260406|14:17:28|S|100.000000|76.360700||
B|CRWV|20260406|14:17:30|S|20.000000|81.690000||
B|HWM|20260406|14:17:30|S|1.000000|235.516000||
B|SNDK|20260406|14:17:30|S|21.000000|728.431000||
B|ALAB|20260406|14:17:31|S|20.000000|118.205000||
B|GEV|20260406|14:17:31|S|55.000000|896.010000||
B|GEV|20260406|14:17:31|S|100.000000|895.520000||
B|JNJ|20260406|14:17:31|S|200.000000|240.840000||
B|MU|20260406|14:17:31|S|64.000000|379.395000||
B|OLPX|20260406|14:17:31|S|25.000000|2.020000||
B|Q|20260406|14:17:31|S|199.000000|118.260000||
B|PFE|20260406|14:17:32|S|400.000000|27.845000||
B|SCHD|20260406|14:17:32|S|5.000000|30.535000||
B|CLF|20260406|14:17:33|S|20.000000|8.455000||
B|GM|20260406|14:17:33|S|1.000000|73.100000||
B|SOLS|20260406|14:17:33|S|200.000000|78.120000||
B|BA|20260406|14:17:34|S|2.000000|211.005900||
B|HL|20260406|14:17:34|S|50.000000|19.070000||
B|TSLT|20260406|14:17:34|S|53.000000|14.865000||
B|POET|20260406|14:17:35|S|1400.000000|6.105000||
B|USAR|20260406|14:17:35|S|400.000000|15.360000||
B|USAR|20260406|14:17:35|S|1645.000000|15.360000||
B|CENX|20260406|14:17:36|S|20.000000|63.980000||
B|LINE|20260406|14:17:36|S|100.000000|32.885000||
B|OKTA|20260406|14:17:36|S|10.000000|80.960000||
B|ROST|20260406|14:17:36|S|17.000000|221.030000||
B|SOXS|20260406|14:17:36|S|1904.000000|34.955000||
B|TPH|20260406|14:17:36|S|60.000000|46.735000||
B|YPF|20260406|14:17:36|S|400.000000|44.075000||
B|ZS|20260406|14:17:36|S|40.000000|139.730000||
B|BFAM|20260406|14:17:37|S|100.000000|83.980000||
B|GLD|20260406|14:17:37|S|1.000000|428.230000||
B|IOT|20260406|14:17:37|S|20.000000|31.650000||
B|IYZ|20260406|14:17:37|S|300.000000|40.415000||
B|GCTS|20260406|14:17:38|S|100.000000|1.385000||
B|SOXL|20260406|14:17:38|S|100.000000|54.219300||
B|WIX|20260406|14:17:38|S|25.000000|82.760000||
B|APP|20260406|14:17:39|S|40.000000|413.720000||
B|PDP|20260406|14:17:39|S|9.000000|123.520000||
B|RZLV|20260406|14:17:39|S|3.000000|2.985000||
B|SYM|20260406|14:17:39|S|15.000000|53.283300||
B|AAPL|20260406|14:17:40|S|35.000000|258.830000||
B|BTBT|20260406|14:17:40|S|20.000000|1.370000||
B|GEV|20260406|14:17:40|S|111.000000|895.120000||
B|SE|20260406|14:17:40|S|113.000000|83.190000||
B|SMR|20260406|14:17:40|S|100.000000|10.185000||
B|NKE|20260406|14:17:41|S|20.000000|43.915000||
B|STRL|20260406|14:17:41|S|1.000000|398.020000||
B|WDC|20260406|14:17:41|S|100.000000|304.990000||
B|AMC|20260406|14:17:42|S|10.000000|1.280000||
B|SA|20260406|14:17:42|S|20.000000|30.665000||
B|WHD|20260406|14:17:42|S|18.000000|49.460000||
B|INFY|20260406|14:17:43|S|100.000000|13.765000||
B|MU|20260406|14:17:43|S|21.000000|379.340000||
B|TQQQ|20260406|14:17:43|S|100.000000|43.879300||
B|MRNA|20260406|14:17:44|S|5.000000|48.470000||
B|RR|20260406|14:17:44|S|24.000000|2.015000||
B|AMD|20260406|14:17:45|S|20.000000|219.890000||
B|KHC|20260406|14:17:45|S|100.000000|23.435000||
B|INTC|20260406|14:17:46|S|100.000000|50.550000||
B|LW|20260406|14:17:46|S|20.000000|40.010000||
B|AAPL|20260406|14:17:47|S|30.000000|258.899300||
B|BTOG|20260406|14:17:47|S|1.000000|2.310000||
B|IBIT|20260406|14:17:47|S|50.000000|39.565000||
B|ITA|20260406|14:17:47|S|2.000000|224.405000||
B|KO|20260406|14:17:47|S|300.000000|77.035000||
B|VIST|20260406|14:17:47|S|2.000000|70.830000||
B|AMZN|20260406|14:17:48|S|33.000000|211.889000||
B|BILS|20260406|14:17:48|S|1000.000000|99.205000||
B|QQQ|20260406|14:17:48|S|25.000000|587.500000||
B|SMH|20260406|14:17:48|S|80.000000|394.660000||
B|SNDK|20260406|14:17:48|S|100.000000|729.000000||
B|VGNT|20260406|14:17:48|S|100.000000|27.020000||
B|BWMX|20260406|14:17:49|S|10.000000|17.430000||
B|SOXS|20260406|14:17:49|S|2.000000|34.919300||
B|ZS|20260406|14:17:49|S|40.000000|139.780000||
B|ARR|20260406|14:17:50|S|60.000000|17.340000||
B|BBWI|20260406|14:17:50|S|20.000000|18.115000||
B|IVV|20260406|14:17:50|S|1.000000|660.770000||
B|ASTS|20260406|14:17:51|S|50.000000|95.210000||
B|V|20260406|14:17:51|S|1.000000|303.830000||
B|WW|20260406|14:17:51|S|100.000000|12.780000||
B|NFLX|20260406|14:17:52|S|10.000000|98.879300||
B|VIST|20260406|14:17:52|S|41.000000|70.830000||
B|VIST|20260406|14:17:52|S|300.000000|70.804100||
B|MITQ|20260406|14:17:53|S|5.000000|0.561400||
B|OXY|20260406|14:17:53|S|300.000000|62.990000||
B|SNDK|20260406|14:17:53|S|3.000000|729.210000||
B|VWAV|20260406|14:17:53|S|10.000000|5.239000||
B|BFAM|20260406|14:17:54|S|100.000000|83.980000||
B|CSX|20260406|14:17:54|S|100.000000|41.285000||
B|HL|20260406|14:17:54|S|50.000000|19.080000||
B|XLP|20260406|14:17:54|S|38.000000|82.375000||
B|VOO|20260406|14:17:55|S|2.000000|604.595000||
B|AMD|20260406|14:17:56|S|2.000000|219.905700||
B|APLD|20260406|14:17:56|S|300.000000|25.245000||
B|TSLA|20260406|14:17:56|S|5.000000|348.780000||
B|ABT|20260406|14:17:57|S|50.000000|101.959000||
B|BSX|20260406|14:17:57|S|32.000000|62.240000||
B|HOOG|20260406|14:17:57|S|20.000000|17.530000||
B|BKV|20260406|14:17:58|S|100.000000|27.980000||
B|NKE|20260406|14:17:58|S|1.000000|43.925000||
B|ONEQ|20260406|14:17:58|S|1.000000|86.465000||
B|PSKY|20260406|14:17:58|S|5.000000|9.855000||
B|WLTH|20260406|14:17:58|S|100.000000|9.630000||
B|CART|20260406|14:17:59|S|300.000000|40.410000||
B|EXI|20260406|14:17:59|S|7500.000000|184.540000||
B|SPY|20260406|14:17:59|S|440.000000|657.700000||
B|APP|20260406|14:18:00|S|10.000000|413.880000||
B|AVGO|20260406|14:18:00|S|23.000000|313.370000||
B|CGAU|20260406|14:18:00|S|20.000000|18.440000||
B|CRML|20260406|14:18:00|S|1900.000000|8.260000||
B|EWY|20260406|14:18:00|S|50.000000|125.936800||
B|FFIV|20260406|14:18:00|S|20.000000|307.666800||
B|MSFT|20260406|14:18:00|S|40.000000|373.088800||
B|MUX|20260406|14:18:00|S|50.000000|21.861200||
B|AVGO|20260406|14:18:01|S|13.000000|313.430000||
B|META|20260406|14:18:01|S|100.000000|577.865000||
B|MSFT|20260406|14:18:01|S|20.000000|373.130000||
B|SNDK|20260406|14:18:01|S|100.000000|729.220000||
B|SPY|20260406|14:18:01|S|23.000000|657.962300||
B|STRL|20260406|14:18:01|S|40.000000|398.950000||
B|VNET|20260406|14:18:01|S|100.000000|8.115000||
B|ZTS|20260406|14:18:01|S|8.000000|117.735400||
B|AAPL|20260406|14:18:02|S|100.000000|259.012700||
B|INTC|20260406|14:18:02|S|100.000000|50.605000||
B|IYZ|20260406|14:18:02|S|100.000000|40.430000||
B|LEU|20260406|14:18:02|S|34.000000|183.520000||
B|MSFT|20260406|14:18:02|S|5.000000|373.150000||
B|OKE|20260406|14:18:02|S|100.000000|88.570000||
B|PAAS|20260406|14:18:02|S|4.000000|56.260000||
B|QQQ|20260406|14:18:02|S|12.000000|587.710000||
B|RIO|20260406|14:18:02|S|3.000000|94.011400||
B|TOYO|20260406|14:18:02|S|1.000000|10.490000||
B|ANL|20260406|14:18:03|S|19.000000|8.510000||
B|SNDK|20260406|14:18:03|S|5.000000|729.570000||
B|SOFI|20260406|14:18:03|S|4.000000|16.195000||
B|SPY|20260406|14:18:03|S|200.000000|657.849300||
B|TEM|20260406|14:18:03|S|100.000000|47.850000||
B|APP|20260406|14:18:04|S|36.000000|414.110000||
B|QBTX|20260406|14:18:04|S|400.000000|7.390000||
B|SPRC|20260406|14:18:04|S|15.000000|3.600000||
B|AAPL|20260406|14:18:05|S|25.000000|258.988800||
B|INTC|20260406|14:18:05|S|100.000000|50.595000||
B|NVVE|20260406|14:18:05|S|200.000000|0.581900||
B|QBTX|20260406|14:18:05|S|400.000000|7.400000||
B|QBTX|20260406|14:18:05|S|700.000000|7.400000||
B|QBTX|20260406|14:18:05|S|700.000000|7.400000||
B|RAVE|20260406|14:18:05|S|50.000000|2.630000||
B|SGOV|20260406|14:18:05|S|8.000000|100.440000||
B|ANET|20260406|14:18:06|S|20.000000|125.870000||
B|META|20260406|14:18:06|S|100.000000|577.830000||
B|PL|20260406|14:18:06|S|1.000000|34.930000||
B|QBTX|20260406|14:18:06|S|100.000000|7.400000||
B|QBTX|20260406|14:18:06|S|200.000000|7.400000||
B|RCI|20260406|14:18:06|S|100.000000|34.330000||
B|SQQQ|20260406|14:18:06|S|400.000000|76.299500||
B|WTI|20260406|14:18:06|S|30.000000|3.439300||
B|CGDV|20260406|14:18:07|S|29.000000|42.855000||
B|KGS|20260406|14:18:07|S|100.000000|57.780000||
B|SMX|20260406|14:18:07|S|5.000000|14.525000||
B|SNAP|20260406|14:18:07|S|20.000000|4.760000||
B|TDC|20260406|14:18:07|S|100.000000|26.040000||
B|TSLA|20260406|14:18:07|S|1.000000|348.742300||
B|AIXI|20260406|14:18:08|S|1200.000000|0.372200||
B|HYG|20260406|14:18:08|S|100.000000|79.625000||
B|NVAX|20260406|14:18:08|S|21.000000|7.905000||
B|SGOV|20260406|14:18:08|S|50.000000|100.440000||
B|ERIC|20260406|14:18:09|S|20.000000|11.575000||
B|LITE|20260406|14:18:09|S|4.000000|777.210000||
B|MU|20260406|14:18:09|S|25.000000|379.580000||
B|OWL|20260406|14:18:09|S|100.000000|8.525000||
B|SCHG|20260406|14:18:09|S|23.000000|29.505000||
B|TNA|20260406|14:18:09|S|100.000000|46.505000||
B|TSLA|20260406|14:18:09|S|68.000000|348.770000||
B|ETHA|20260406|14:18:10|S|100.000000|16.185000||
B|PONY|20260406|14:18:10|S|20.000000|9.020000||
B|VOO|20260406|14:18:10|S|60.000000|604.678500||
B|AMD|20260406|14:18:11|S|123.000000|220.000000||
B|BA|20260406|14:18:11|S|9.000000|211.300000||
B|TNA|20260406|14:18:11|S|200.000000|46.500700||
B|TSLA|20260406|14:18:11|S|200.000000|348.758800||
B|WULF|20260406|14:18:11|S|20.000000|15.535000||
B|CRE|20260406|14:18:12|S|4.000000|2.660000||
B|HOOD|20260406|14:18:12|S|7.000000|70.170000||
B|VOO|20260406|14:18:12|S|43.000000|604.674000||
B|ZS|20260406|14:18:12|S|4.000000|139.618300||
B|MCHP|20260406|14:18:13|S|20.000000|66.215000||
B|NI|20260406|14:18:13|S|100.000000|47.300000||
B|VWAV|20260406|14:18:13|S|10.000000|5.239000||
B|HIMS|20260406|14:18:14|S|10588.000000|20.010000||
B|APP|20260406|14:18:15|S|4.000000|413.300000||
B|EQX|20260406|14:18:15|S|953.000000|14.729200||
B|NSA|20260406|14:18:15|S|100.000000|39.355000||
B|SMR|20260406|14:18:15|S|100.000000|10.195000||
B|SQQQ|20260406|14:18:15|S|100.000000|76.327500||
B|UUUU|20260406|14:18:15|S|200.000000|17.778800||
B|META|20260406|14:18:16|S|100.000000|577.820000||
B|META|20260406|14:18:16|S|230.000000|577.814600||
B|MSFT|20260406|14:18:16|S|100.000000|373.067600||
B|NVDA|20260406|14:18:16|S|8.000000|176.965000||
B|VALE|20260406|14:18:16|S|12.000000|16.095000||
B|ADX|20260406|14:18:17|S|100.000000|22.610000||
B|AMC|20260406|14:18:17|S|20.000000|1.280000||
B|JD|20260406|14:18:17|S|153.000000|28.610700||
B|PG|20260406|14:18:17|S|40.000000|142.125000||
B|CCO|20260406|14:18:18|S|20.000000|2.370000||
B|EA|20260406|14:18:18|S|20.000000|203.880000||
B|KO|20260406|14:18:18|S|20.000000|77.025000||
B|PENG|20260406|14:18:18|S|95.000000|20.130000||
B|PL|20260406|14:18:18|S|500.000000|34.930800||
B|SWMR|20260406|14:18:18|S|8.000000|52.310000||
B|XOM|20260406|14:18:18|S|10.000000|162.400000||
B|AMZN|20260406|14:18:19|S|4.000000|211.855000||
B|DPST|20260406|14:18:19|S|2.000000|102.865000||
B|GBUG|20260406|14:18:19|S|75.000000|46.760000||
B|DOCU|20260406|14:18:20|S|5.000000|48.300000||
B|PBR|20260406|14:18:20|S|7.000000|20.865000||
B|XYL|20260406|14:18:20|S|20.000000|124.535000||
B|DUK|20260406|14:18:21|S|100.000000|131.650000||
B|NVDA|20260406|14:18:21|S|40.000000|176.965000||
B|PPL|20260406|14:18:21|S|100.000000|38.735000||
B|LUMN|20260406|14:18:22|S|100.000000|6.775000||
B|SPY|20260406|14:18:22|S|83.000000|657.740000||
B|VIST|20260406|14:18:22|S|52.000000|70.815000||
B|AAPL|20260406|14:18:23|S|38.000000|258.930000||
B|CLF|20260406|14:18:23|S|20.000000|8.455000||
B|HIMS|20260406|14:18:23|S|84.000000|20.005000||
B|LUNL|20260406|14:18:23|E|5.000000|17.315000||
B|MSTR|20260406|14:18:23|S|10.000000|125.610000||
B|AAPL|20260406|14:18:24|S|5.000000|258.969300||
B|ASM|20260406|14:18:24|S|100.000000|6.825000||
B|BNO|20260406|14:18:24|S|5.000000|54.840000||
B|CTRA|20260406|14:18:25|S|100.000000|34.690000||
B|OKLO|20260406|14:18:25|S|214.000000|48.660000||
B|OXY|20260406|14:18:25|S|1.000000|63.005000||
B|OXY|20260406|14:18:25|S|11.000000|63.005000||
B|SGML|20260406|14:18:25|S|500.000000|14.780000||
B|XLF|20260406|14:18:25|S|10.000000|49.890000||
B|MSTR|20260406|14:18:26|S|1.000000|125.630000||
B|PPTA|20260406|14:18:26|S|20.000000|29.475000||
B|RKLB|20260406|14:18:26|S|150.000000|68.165000||
B|BFAM|20260406|14:18:27|S|100.000000|84.010000||
B|GTY|20260406|14:18:27|S|100.000000|32.550000||
B|TQQQ|20260406|14:18:27|S|400.000000|43.905000||
B|CRD/B|20260406|14:18:28|S|89.000000|10.430000||
B|GOOGL|20260406|14:18:28|S|100.000000|299.725000||
B|XPO|20260406|14:18:28|S|100.000000|203.720000||
B|AIG|20260406|14:18:29|S|100.000000|76.200000||
B|RDVT|20260406|14:18:29|S|25.000000|36.720000||
B|ZM|20260406|14:18:29|S|20.000000|82.230000||
B|AMZN|20260406|14:18:30|S|60.000000|211.879300||
B|BWXT|20260406|14:18:30|S|30.000000|217.451000||
B|CMCSA|20260406|14:18:30|S|7.000000|27.745000||
B|IOTR|20260406|14:18:30|S|100.000000|2.580100||
B|TQQQ|20260406|14:18:30|S|200.000000|43.909300||
B|AG|20260406|14:18:31|S|100.000000|21.625000||
B|SPY|20260406|14:18:31|S|140.000000|657.830900||
B|TSLA|20260406|14:18:31|S|1.000000|348.710000||
B|VTOL|20260406|14:18:31|S|100.000000|47.510000||
B|APLD|20260406|14:18:32|S|1.000000|25.275000||
B|CAR|20260406|14:18:32|S|200.000000|200.349000||
B|SGOV|20260406|14:18:32|S|170.000000|100.440000||
B|TSLA|20260406|14:18:32|S|100.000000|348.700000||
B|AMZN|20260406|14:18:33|S|1.000000|211.875000||
B|CRWV|20260406|14:18:33|S|200.000000|81.700000||
B|GRAB|20260406|14:18:33|S|25.000000|3.630000||
B|ONDS|20260406|14:18:33|S|25.000000|9.620000||
B|WULF|20260406|14:18:33|S|200.000000|15.525000||
B|ALGM|20260406|14:18:34|S|50.000000|32.440000||
B|SNDK|20260406|14:18:34|S|4.000000|729.840000||
B|TER|20260406|14:18:34|S|3.000000|313.414000||
B|H|20260406|14:18:35|S|5.000000|144.520000||
B|LUNR|20260406|14:18:35|S|38.000000|23.009200||
B|BW|20260406|14:18:36|S|1.000000|17.190000||
B|SWMR|20260406|14:18:36|S|190.000000|52.240000||
B|SKT|20260406|14:18:37|S|20.000000|34.890000||
B|WDC|20260406|14:18:37|S|100.000000|305.695000||
B|WEC|20260406|14:18:37|S|100.000000|117.120000||
B|CVE|20260406|14:18:38|S|1000.000000|26.840000||
B|NVDA|20260406|14:18:38|S|100.000000|176.980000||
B|RXRX|20260406|14:18:38|S|50.000000|3.169800||
B|CRWV|20260406|14:18:39|S|6.000000|81.700000||
B|HYG|20260406|14:18:39|S|100.000000|79.625000||
B|NIO|20260406|14:18:39|S|25.000000|6.255000||
B|RGTI|20260406|14:18:39|S|100.000000|14.180000||
B|TSLA|20260406|14:18:39|S|2.000000|348.708800||
B|ABBV|20260406|14:18:40|S|100.000000|205.390000||
B|SOFI|20260406|14:18:40|S|1.000000|16.185000||
B|SOUN|20260406|14:18:40|S|90.000000|6.765000||
B|SOXL|20260406|14:18:40|S|500.000000|54.330000||
B|SPY|20260406|14:18:40|S|200.000000|657.795000||
B|XLE|20260406|14:18:40|S|100.000000|59.535000||
B|GD|20260406|14:18:41|S|20.000000|350.920000||
B|IMVT|20260406|14:18:41|S|10.000000|24.545000||
B|VZLA|20260406|14:18:41|S|1.000000|3.325000||
B|AVGO|20260406|14:18:42|S|1.000000|313.380000||
B|EWY|20260406|14:18:42|S|2.000000|125.900000||
B|NVDA|20260406|14:18:42|S|16.000000|176.970000||
B|NVDA|20260406|14:18:42|S|100.000000|176.970000||
B|PFSA|20260406|14:18:42|S|50.000000|1.785000||
B|TSLA|20260406|14:18:42|S|75.000000|348.680000||
B|TSLA|20260406|14:18:42|S|360.000000|348.680000||
B|TSM|20260406|14:18:42|S|80.000000|340.760000||
B|XPEV|20260406|14:18:42|S|15.000000|17.365000||
B|HOOD|20260406|14:18:43|S|1.000000|70.150000||
B|SOXL|20260406|14:18:43|E|20.000000|54.335000||
B|ZS|20260406|14:18:43|S|1.000000|139.707600||
B|AVGO|20260406|14:18:44|S|20.000000|313.390000||
B|COF|20260406|14:18:44|S|100.000000|182.416800||
B|QQQ|20260406|14:18:46|S|480.000000|587.570000||
B|SPY|20260406|14:18:46|S|400.000000|657.803600||
B|USO|20260406|14:18:46|S|500.000000|139.185000||
B|ETHA|20260406|14:18:47|S|100.000000|16.180000||
B|HII|20260406|14:18:47|S|15.000000|406.055000||
B|MRP|20260406|14:18:47|S|24.000000|27.840000||
B|MUU|20260406|14:18:47|S|14.000000|150.640000||
B|NVDA|20260406|14:18:47|S|17.000000|176.965000||
B|TER|20260406|14:18:47|S|3.000000|313.471000||
B|TNA|20260406|14:18:47|S|30.000000|46.495000||
B|TSEM|20260406|14:18:47|S|20.000000|189.770000||
B|AMD|20260406|14:18:48|S|15.000000|219.917500||
B|ETHA|20260406|14:18:48|S|300.000000|16.180000||
B|ETHA|20260406|14:18:48|S|855.000000|16.180000||
B|EWY|20260406|14:18:48|S|20.000000|125.930000||
B|VYM|20260406|14:18:48|S|1.000000|148.400000||
B|EQX|20260406|14:18:49|S|20.000000|14.710000||
B|ETHA|20260406|14:18:49|S|3336.000000|16.179600||
B|LONA|20260406|14:18:49|S|20.000000|11.360000||
B|AEHR|20260406|14:18:50|S|400.000000|52.480000||
B|MU|20260406|14:18:50|S|10.000000|379.850000||
B|PLTR|20260406|14:18:50|S|153.000000|148.160000||
B|PLTR|20260406|14:18:50|S|175.000000|148.150000||
B|ZM|20260406|14:18:50|S|12.000000|82.215000||
B|PONY|20260406|14:18:51|S|20.000000|9.015000||
B|SBUX|20260406|14:18:51|S|100.000000|94.185000||
B|WMB|20260406|14:18:51|S|100.000000|72.460000||
B|RDGT|20260406|14:18:52|S|8762.000000|0.018101||
B|SPSB|20260406|14:18:52|S|393.000000|29.995000||
B|SPXU|20260406|14:18:52|S|8.000000|54.880000||
B|WEAT|20260406|14:18:52|S|300.000000|22.840000||
B|WEAT|20260406|14:18:52|S|300.000000|22.840000||
B|WEAT|20260406|14:18:52|S|300.000000|22.840000||
B|CTVA|20260406|14:18:53|S|200.000000|84.180000||
B|PBR|20260406|14:18:53|S|17.000000|20.870700||
B|SCO|20260406|14:18:53|S|100.000000|7.930000||
B|INSM|20260406|14:18:54|S|19.000000|164.330000||
B|PLUG|20260406|14:18:54|S|100.000000|2.675000||
B|VOO|20260406|14:18:55|S|100.000000|604.735000||
B|BOXX|20260406|14:18:56|S|10.000000|116.260000||
B|ORCL|20260406|14:18:56|S|2.000000|145.435000||
B|UVXY|20260406|14:18:56|S|800.000000|48.710000||
B|ZTS|20260406|14:18:56|S|6.000000|117.727200||
B|AMZN|20260406|14:18:57|S|1.000000|211.910000||
B|BTBT|20260406|14:18:57|S|15.000000|1.370000||
B|IAG|20260406|14:18:57|S|20.000000|19.050000||
B|QQQ|20260406|14:18:58|S|40.000000|587.680000||
B|SRE|20260406|14:18:58|S|88.000000|97.950000||
B|TECK|20260406|14:18:58|S|5.000000|52.695000||
B|MDLZ|20260406|14:18:59|S|6.000000|58.330000||
B|OESX|20260406|14:18:59|S|100.000000|9.800000||
B|SGOV|20260406|14:18:59|S|2.000000|100.440000||
B|TSLA|20260406|14:18:59|S|174.000000|348.840000||
B|TSLA|20260406|14:18:59|S|260.000000|348.848500||
B|PLTR|20260406|14:19:00|S|100.000000|148.210000||
B|SGOV|20260406|14:19:00|S|90.000000|100.440000||
B|SIDU|20260406|14:19:00|S|12.000000|3.520000||
B|SNDK|20260406|14:19:00|S|5.000000|729.950000||
B|SNDK|20260406|14:19:00|S|200.000000|729.850000||
B|SNDK|20260406|14:19:00|S|500.000000|729.840000||
B|TQQQ|20260406|14:19:00|S|800.000000|43.937200||
B|MRK|20260406|14:19:01|S|10.000000|120.519100||
B|MU|20260406|14:19:01|S|20.000000|380.055000||
B|NI|20260406|14:19:01|S|19.000000|47.340000||
B|SH|20260406|14:19:01|S|11.000000|37.510000||
B|SNDK|20260406|14:19:01|S|3.000000|729.690000||
B|TQQQ|20260406|14:19:01|S|200.000000|43.945000||
B|ZTS|20260406|14:19:01|S|5.000000|117.725400||
B|ZTS|20260406|14:19:01|S|6.000000|117.725400||
B|ZTS|20260406|14:19:01|S|7.000000|117.725400||
B|AEHR|20260406|14:19:02|S|15.000000|52.480000||
B|AVGO|20260406|14:19:02|S|300.000000|313.620000||
B|CVE|20260406|14:19:02|S|1700.000000|26.850000||
B|KTOS|20260406|14:19:02|S|147.000000|73.266800||
B|META|20260406|14:19:02|S|32.000000|578.140000||
B|MU|20260406|14:19:02|S|1.000000|380.215000||
B|NVDA|20260406|14:19:02|S|100.000000|176.995000||
B|PICS|20260406|14:19:02|S|100.000000|10.925000||
B|SNDK|20260406|14:19:02|S|10.000000|730.190000||
B|TQQQ|20260406|14:19:02|S|230.000000|43.965000||
B|TSLA|20260406|14:19:02|S|60.000000|349.068600||
B|XLF|20260406|14:19:02|S|3.000000|49.900700||
B|BMNR|20260406|14:19:03|S|20.000000|20.435000||
B|OESX|20260406|14:19:03|S|10.000000|9.980000||
B|TER|20260406|14:19:03|S|6.000000|313.841000||
B|TSLA|20260406|14:19:03|S|100.000000|349.020000||
B|ZS|20260406|14:19:03|S|40.000000|139.630000||
B|EWJ|20260406|14:19:04|S|200.000000|85.700000||
B|PBR|20260406|14:19:04|S|25.000000|20.870000||
B|PBR|20260406|14:19:04|S|25.000000|20.870700||
B|ZS|20260406|14:19:04|S|40.000000|139.633800||
B|FUBO|20260406|14:19:05|S|100.000000|12.230000||
B|KHC|20260406|14:19:05|S|100.000000|23.445000||
B|KRMN|20260406|14:19:05|S|344.000000|87.030000||
B|URA|20260406|14:19:05|S|2.000000|48.660000||
B|ZTS|20260406|14:19:05|S|16.000000|117.724900||
B|ZTS|20260406|14:19:05|S|100.000000|117.724900||
B|CRDO|20260406|14:19:06|S|99.000000|103.587300||
B|DOCN|20260406|14:19:06|S|20.000000|87.560000||
B|SPY|20260406|14:19:06|S|10.000000|658.007700||
B|AMZN|20260406|14:19:07|S|10.000000|211.989300||
B|AVNS|20260406|14:19:07|S|200.000000|13.805000||
B|BA|20260406|14:19:07|S|1.000000|211.480000||
B|CART|20260406|14:19:07|S|300.000000|40.440000||
B|IONX|20260406|14:19:07|S|100.000000|21.350000||
B|NVDA|20260406|14:19:07|S|1.000000|177.005000||
B|QQQ|20260406|14:19:07|S|2.000000|587.780000||
B|VREX|20260406|14:19:07|S|20.000000|10.540000||
B|AAOI|20260406|14:19:08|S|100.000000|110.240000||
B|ETHA|20260406|14:19:08|S|50.000000|16.185000||
B|HYG|20260406|14:19:08|S|100.000000|79.625000||
B|SQQQ|20260406|14:19:08|S|25.000000|76.247400||
B|TSMY|20260406|14:19:08|S|68.000000|15.260000||
B|ZTS|20260406|14:19:08|S|100.000000|117.730000||
B|AIXI|20260406|14:19:09|E|20.000000|0.374600||
B|ORCL|20260406|14:19:09|S|38.000000|145.455000||
B|PFE|20260406|14:19:09|S|30.000000|27.855000||
B|RCAT|20260406|14:19:09|S|175.000000|13.070000||
B|SHOP|20260406|14:19:09|S|100.000000|118.610000||
B|B|20260406|14:19:10|S|9.000000|41.315000||
B|BSAC|20260406|14:19:10|S|84.000000|33.540000||
B|MSOS|20260406|14:19:10|S|90.000000|4.030000||
B|TER|20260406|14:19:10|S|10.000000|313.661000||
B|APA|20260406|14:19:11|S|20.000000|42.869300||
B|KOS|20260406|14:19:11|S|25.000000|3.135000||
B|MSFT|20260406|14:19:11|S|1.000000|373.115000||
B|QQQ|20260406|14:19:11|S|100.000000|587.740000||
B|HIMS|20260406|14:19:12|S|200.000000|20.025000||
B|LUCK|20260406|14:19:12|S|973.000000|8.660000||
B|MU|20260406|14:19:12|S|81.000000|380.150000||
B|WLTH|20260406|14:19:12|S|15.000000|9.640000||
B|XAR|20260406|14:19:12|S|8.000000|263.270000||
B|FICO|20260406|14:19:13|S|1.000000|1094.920000||
B|MU|20260406|14:19:13|S|100.000000|380.150000||
B|TBIL|20260406|14:19:13|S|12.000000|49.880000||
B|ABT|20260406|14:19:14|S|19.000000|101.970000||
B|LITE|20260406|14:19:14|S|5.000000|776.880000||
B|STX|20260406|14:19:14|S|10.000000|455.910000||
B|AMKR|20260406|14:19:15|S|100.000000|47.185000||
B|GPRE|20260406|14:19:15|S|50.000000|16.107500||
B|SDS|20260406|14:19:15|S|100.000000|73.610000||
B|TSLA|20260406|14:19:15|S|1.000000|348.840000||
B|WLTH|20260406|14:19:15|S|100.000000|9.640000||
B|ZS|20260406|14:19:15|S|13.000000|139.622600||
B|CCD|20260406|14:19:16|S|100.000000|22.130000||
B|CTVA|20260406|14:19:16|S|100.000000|84.130000||
B|DECU|20260406|14:19:16|S|6.000000|26.790000||
B|NVDA|20260406|14:19:16|S|300.000000|176.985000||
B|SNDK|20260406|14:19:16|S|73.000000|729.840000||
B|SQQQ|20260406|14:19:16|S|25.000000|76.267500||
B|TPH|20260406|14:19:16|S|20.000000|46.735000||
B|AGNC|20260406|14:19:17|S|5.000000|10.199300||
B|EXEL|20260406|14:19:17|S|8.000000|43.830000||
B|NCLH|20260406|14:19:17|S|100.000000|19.240000||
B|QQQ|20260406|14:19:17|S|100.000000|587.680000||
B|SHEL|20260406|14:19:17|S|100.000000|93.145000||
B|TFLO|20260406|14:19:17|S|25.000000|50.500000||
B|VOO|20260406|14:19:17|S|50.000000|604.775100||
B|ARKK|20260406|14:19:18|S|200.000000|68.840000||
B|ARKK|20260406|14:19:18|S|2800.000000|68.840000||
B|SOXX|20260406|14:19:18|S|1.000000|343.130000||
B|TQQQ|20260406|14:19:18|S|800.000000|43.940000||
B|XLE|20260406|14:19:18|S|59.000000|59.510000||
B|AMD|20260406|14:19:19|S|100.000000|219.955000||
B|NKE|20260406|14:19:19|S|5.000000|43.929300||
B|TSLA|20260406|14:19:20|S|5.000000|348.788800||
B|VG|20260406|14:19:20|S|1000.000000|15.625000||
B|FTEK|20260406|14:19:21|S|100.000000|1.220000||
B|IDA|20260406|14:19:21|S|20.000000|144.740000||
B|BETA|20260406|14:19:22|S|20.000000|16.675000||
B|GLW|20260406|14:19:22|S|1.000000|145.050000||
B|MOBX|20260406|14:19:22|S|100.000000|0.357000||
B|MSTR|20260406|14:19:22|S|30.000000|125.860000||
B|BIOX|20260406|14:19:23|S|200.000000|0.565700||
B|GOOGL|20260406|14:19:23|S|1.000000|299.780000||
B|INSM|20260406|14:19:23|S|1.000000|164.310000||
B|IVV|20260406|14:19:23|S|7.000000|660.900000||
B|NVDA|20260406|14:19:23|S|41.000000|176.960700||
B|SMH|20260406|14:19:23|S|10.000000|394.840000||
B|SOLS|20260406|14:19:23|S|100.000000|78.130000||
B|TQQQ|20260406|14:19:23|S|100.000000|43.939300||
B|TQQQ|20260406|14:19:23|S|109.000000|43.940000||
B|BIOX|20260406|14:19:24|S|200.000000|0.565500||
B|ESCA|20260406|14:19:24|S|20.000000|17.720000||
B|NVDA|20260406|14:19:24|S|99.000000|176.960700||
B|DAL|20260406|14:19:25|S|100.000000|66.960000||
B|IQV|20260406|14:19:25|S|100.000000|170.000000||
B|KRMN|20260406|14:19:25|S|92.000000|86.930000||
B|MSTR|20260406|14:19:25|S|40.000000|125.870000||
B|NVDA|20260406|14:19:25|S|77.000000|176.940000||
B|Q|20260406|14:19:25|S|100.000000|118.330000||
B|RNW|20260406|14:19:25|S|50.000000|4.735000||
B|TSLA|20260406|14:19:25|S|50.000000|348.685000||
B|TSLA|20260406|14:19:25|S|100.000000|348.708300||
B|AMD|20260406|14:19:26|S|136.000000|220.010000||
B|HL|20260406|14:19:26|S|50.000000|19.100000||
B|NVDA|20260406|14:19:26|S|25.000000|176.975000||
B|SA|20260406|14:19:26|S|20.000000|30.720000||
B|UCB|20260406|14:19:26|S|700.000000|32.270000||
B|LBRT|20260406|14:19:27|S|100.000000|27.780000||
B|LBRT|20260406|14:19:27|S|600.000000|27.770000||
B|LCID|20260406|14:19:27|S|48.000000|9.395000||
B|GOOGL|20260406|14:19:28|S|1.000000|299.845000||
B|LASR|20260406|14:19:28|S|25.000000|58.320000||
B|MU|20260406|14:19:28|S|50.000000|380.206500||
B|NVDA|20260406|14:19:29|S|1200.000000|176.960000||
B|SPY|20260406|14:19:29|S|4.000000|657.870900||
B|VG|20260406|14:19:29|S|900.000000|15.615000||
B|CENX|20260406|14:19:30|S|10.000000|64.090000||
B|MSFT|20260406|14:19:30|S|5.000000|373.070000||
B|NVDA|20260406|14:19:30|S|362.000000|176.955000||
B|SIDU|20260406|14:19:30|S|135.000000|3.505000||
B|AG|20260406|14:19:31|S|100.000000|21.615000||
B|BA|20260406|14:19:31|S|400.000000|211.475000||
B|LITE|20260406|14:19:31|S|3.000000|776.610000||
B|SPYI|20260406|14:19:31|S|1.000000|49.860000||
B|HIVE|20260406|14:19:32|S|1300.000000|1.975000||
B|LAR|20260406|14:19:32|S|100.000000|7.430000||
B|TSLA|20260406|14:19:32|S|45.000000|348.588800||
B|TSLA|20260406|14:19:32|S|100.000000|348.583300||
B|EFXT|20260406|14:19:33|S|10.000000|20.135000||
B|MSFT|20260406|14:19:33|S|27.000000|373.080000||
B|NEE|20260406|14:19:33|S|3.000000|92.850000||
B|SEDG|20260406|14:19:33|S|7.000000|45.070000||
B|SPY|20260406|14:19:33|S|400.000000|657.850000||
B|WMB|20260406|14:19:33|S|100.000000|72.460000||
B|CCI|20260406|14:19:34|S|100.000000|86.895000||
B|EWJ|20260406|14:19:34|S|200.000000|85.700000||
B|Q|20260406|14:19:34|S|170.000000|118.350000||
B|XYZ|20260406|14:19:34|S|10.000000|60.375000||
B|CCD|20260406|14:19:35|S|100.000000|22.130000||
B|CMCSA|20260406|14:19:35|S|45.000000|27.755000||
B|CRCL|20260406|14:19:35|S|30.000000|91.950000||
B|NVDA|20260406|14:19:35|S|3.000000|176.955000||
B|PLTR|20260406|14:19:35|S|30.000000|148.180000||
B|SPGI|20260406|14:19:35|S|20.000000|433.430000||
B|TSLA|20260406|14:19:35|S|10.000000|348.630000||
B|APTV|20260406|14:19:36|S|100.000000|60.310000||
B|NKE|20260406|14:19:36|S|1.000000|43.915000||
B|PG|20260406|14:19:36|S|20.000000|142.135000||
B|SEAT|20260406|14:19:36|S|5.000000|7.085000||
B|SU|20260406|14:19:36|S|30.000000|66.019400||
B|LITE|20260406|14:19:37|S|1.000000|776.080000||
B|MO|20260406|14:19:37|S|3.000000|66.005000||
B|PAYX|20260406|14:19:37|S|20.000000|91.810000||
B|PBR|20260406|14:19:37|S|15.000000|20.865000||
B|RRGB|20260406|14:19:37|S|63.000000|3.245000||
B|RVT|20260406|14:19:37|S|100.000000|16.800000||
B|OKLO|20260406|14:19:38|S|20.000000|48.645000||
B|QQQ|20260406|14:19:38|S|1.000000|587.625000||
B|QQQ|20260406|14:19:38|S|41.000000|587.625000||
B|EIX|20260406|14:19:39|S|100.000000|73.400000||
B|SNDK|20260406|14:19:39|S|10.000000|729.860000||
B|AVAV|20260406|14:19:40|S|120.000000|189.760000||
B|NU|20260406|14:19:40|S|15.000000|14.255000||
B|AIB|20260406|14:19:41|S|700.000000|1.595000||
B|EWY|20260406|14:19:41|S|52.000000|125.956800||
B|ZM|20260406|14:19:41|S|20.000000|82.270000||
B|BBAI|20260406|14:19:42|S|26.000000|3.550000||
B|INSM|20260406|14:19:42|S|150.000000|164.310000||
B|PFSA|20260406|14:19:42|S|200.000000|1.795000||
B|ULTY|20260406|14:19:42|S|300.000000|30.770000||
B|AMD|20260406|14:19:43|S|7.000000|219.960000||
B|SNDK|20260406|14:19:43|S|3.000000|729.740000||
B|SNDK|20260406|14:19:43|S|20.000000|729.490000||
B|CVE|20260406|14:19:44|S|1456.000000|26.830000||
B|EPRT|20260406|14:19:44|S|34.000000|30.905000||
B|GOOGL|20260406|14:19:44|S|1.000000|299.950000||
B|SOUN|20260406|14:19:44|S|5.000000|6.759300||
B|CTVA|20260406|14:19:45|S|300.000000|84.080000||
B|NVDA|20260406|14:19:45|S|80.000000|176.965000||
B|BA|20260406|14:19:46|S|2.000000|211.520000||
B|CONL|20260406|14:19:46|S|2.000000|7.075000||
B|KKR|20260406|14:19:46|S|100.000000|91.098500||
B|MSFT|20260406|14:19:46|S|1.000000|373.198000||
B|CRUS|20260406|14:19:47|S|2.000000|147.370000||
B|DJT|20260406|14:19:47|S|20.000000|9.475000||
B|SOXL|20260406|14:19:47|E|200.000000|54.380000||
B|GOOGL|20260406|14:19:48|S|100.000000|299.994500||
B|IRDM|20260406|14:19:48|S|300.000000|32.770000||
B|META|20260406|14:19:48|S|15.000000|578.250000||
B|OPEN|20260406|14:19:48|S|20.000000|4.617500||
B|BBAI|20260406|14:19:49|S|35.000000|3.550000||
B|KO|20260406|14:19:49|S|700.000000|77.035000||
B|NKE|20260406|14:19:49|S|2.000000|43.920000||
B|PLTR|20260406|14:19:49|S|200.000000|148.220000||
B|SPT|20260406|14:19:49|S|20.000000|5.805000||
B|TSLA|20260406|14:19:49|S|55.000000|348.720000||
B|TSLA|20260406|14:19:49|S|360.000000|348.710000||
B|JMIA|20260406|14:19:50|S|1400.000000|6.890000||
B|FEX|20260406|14:19:51|S|239.000000|123.300000||
B|FNK|20260406|14:19:51|S|514.000000|57.430000||
B|AIG|20260406|14:19:52|S|100.000000|76.230000||
B|MDLZ|20260406|14:19:52|S|100.000000|58.315000||
B|SOFI|20260406|14:19:52|S|100.000000|16.209900||
B|TQQQ|20260406|14:19:52|S|240.000000|43.955000||
B|TYL|20260406|14:19:52|S|1.000000|338.540000||
B|VALE|20260406|14:19:52|S|1.000000|16.095000||
B|XLF|20260406|14:19:52|S|100.000000|49.910000||
B|XLF|20260406|14:19:52|S|1300.000000|49.910000||
B|ZM|20260406|14:19:52|S|1.000000|82.255000||
B|ASHR|20260406|14:19:53|S|354.000000|32.375000||
B|SHEL|20260406|14:19:53|S|100.000000|93.095000||
B|BBD|20260406|14:19:54|S|23.000000|3.719300||
B|LITE|20260406|14:19:54|S|31.000000|777.820000||
B|ORCL|20260406|14:19:54|S|38.000000|145.555000||
B|TSLA|20260406|14:19:54|S|15.000000|348.830000||
B|ZS|20260406|14:19:54|S|40.000000|139.540000||
B|CVE|20260406|14:19:55|S|40.000000|26.830000||
B|EVRG|20260406|14:19:55|S|100.000000|82.590000||
B|PSX|20260406|14:19:55|S|100.000000|176.250000||
B|PSX|20260406|14:19:55|S|100.000000|176.250000||
B|SEE|20260406|14:19:55|S|20.000000|42.095000||
B|SGOV|20260406|14:19:56|S|65.000000|100.435000||
B|ILF|20260406|14:19:57|S|14.000000|35.685000||
B|XAR|20260406|14:19:57|S|3.000000|263.364300||
B|BMNR|20260406|14:19:58|S|200.000000|20.425000||
B|IESC|20260406|14:19:58|S|4.000000|493.000000||
B|MSTR|20260406|14:19:58|S|77.000000|126.127800||
B|MU|20260406|14:19:58|S|25.000000|380.356100||
B|NVDA|20260406|14:19:58|S|100.000000|176.995000||
B|REG|20260406|14:19:58|S|100.000000|76.625000||
B|STRL|20260406|14:19:58|S|40.000000|399.450000||
B|STRL|20260406|14:19:58|S|40.000000|399.450000||
B|W|20260406|14:19:58|S|20.000000|70.750000||
B|ZS|20260406|14:19:58|S|40.000000|139.540000||
B|LHX|20260406|14:19:59|S|40.000000|359.400000||
B|NVDA|20260406|14:19:59|S|3.000000|176.995000||
B|NVDA|20260406|14:19:59|S|4.000000|176.995000||
B|NXTS|20260406|14:19:59|S|1.000000|0.630700||
B|PSLV|20260406|14:19:59|S|2.000000|23.605000||
B|TER|20260406|14:19:59|S|1.000000|313.850000||
B|TROX|20260406|14:19:59|S|100.000000|9.275000||
B|ZS|20260406|14:19:59|S|1.000000|139.505600||
B|AGNC|20260406|14:20:00|S|20.000000|10.195000||
B|BTBT|20260406|14:20:00|S|15.000000|1.370000||
B|IVV|20260406|14:20:00|S|1.000000|660.938300||
B|QCOM|20260406|14:20:00|S|100.000000|125.560000||
B|TDW|20260406|14:20:00|S|40.000000|85.830000||
B|VOO|20260406|14:20:00|S|1.000000|604.808500||
B|VTI|20260406|14:20:00|S|2.000000|324.829100||
B|AMZN|20260406|14:20:01|S|2200.000000|211.960000||
B|CEG|20260406|14:20:01|S|5.000000|276.090000||
B|FHN|20260406|14:20:01|S|24.000000|23.220700||
B|NXT|20260406|14:20:01|S|10.000000|108.030000||
B|QQQ|20260406|14:20:01|S|100.000000|587.695000||
B|TFPM|20260406|14:20:01|S|20.000000|35.590000||
B|ZS|20260406|14:20:01|S|7.000000|139.592800||
B|ARKG|20260406|14:20:02|S|20.000000|27.450000||
B|DG|20260406|14:20:02|S|3.000000|123.595000||
B|NLR|20260406|14:20:02|S|1.000000|133.705000||
B|NOW|20260406|14:20:02|S|19.000000|102.545000||
B|THRO|20260406|14:20:02|S|470.000000|36.855000||
B|XLK|20260406|14:20:02|S|480.000000|136.645000||
B|TSLA|20260406|14:20:03|S|1.000000|348.730000||
B|AMZN|20260406|14:20:04|S|2.000000|212.019000||
B|GOOG|20260406|14:20:04|S|100.000000|297.910000||
B|KTOS|20260406|14:20:04|S|100.000000|73.230000||
B|LNT|20260406|14:20:04|S|100.000000|72.545000||
B|QQQ|20260406|14:20:04|S|40.000000|587.775000||
B|VALE|20260406|14:20:04|S|58.000000|16.099300||
B|ZTS|20260406|14:20:04|S|1.000000|117.710300||
B|ZTS|20260406|14:20:04|S|2.000000|117.699600||
B|ZTS|20260406|14:20:04|S|14.000000|117.729800||
B|APH|20260406|14:20:05|S|15.000000|126.771700||
B|AVGO|20260406|14:20:05|S|2.000000|313.430000||
B|KO|20260406|14:20:05|S|300.000000|77.035000||
B|NVDA|20260406|14:20:05|S|700.000000|176.975000||
B|PL|20260406|14:20:05|S|200.000000|34.921400||
B|RDDT|20260406|14:20:05|S|66.000000|139.963500||
B|SOFI|20260406|14:20:05|S|300.000000|16.195000||
B|TSLA|20260406|14:20:05|S|100.000000|348.760000||
B|VIST|20260406|14:20:05|S|30.000000|70.780000||
B|XLK|20260406|14:20:05|S|1000.000000|136.650000||
B|YPF|20260406|14:20:05|S|2.000000|44.044600||
B|YPF|20260406|14:20:05|S|90.000000|44.044600||
B|BA|20260406|14:20:06|S|9.000000|211.400000||
B|CDE|20260406|14:20:06|S|100.000000|18.805000||
B|MRK|20260406|14:20:06|S|4.000000|120.520000||
B|NAIL|20260406|14:20:06|S|144.000000|38.280000||
B|OLPX|20260406|14:20:06|S|25.000000|2.020000||
B|QSR|20260406|14:20:06|S|100.000000|77.495000||
B|RY|20260406|14:20:06|S|20.000000|164.385000||
B|UVIX|20260406|14:20:06|S|732.000000|7.898300||
B|ENTG|20260406|14:20:07|S|20.000000|115.120000||
B|MU|20260406|14:20:07|S|5.000000|380.080000||
B|MU|20260406|14:20:07|S|50.000000|380.105000||
B|ORCL|20260406|14:20:07|S|100.000000|145.525600||
B|XYZ|20260406|14:20:07|S|100.000000|60.370000||
B|LHX|20260406|14:20:08|S|100.000000|359.470000||
B|NVDA|20260406|14:20:08|S|4.000000|176.955000||
B|VRT|20260406|14:20:08|S|1.000000|259.980000||
B|CLOV|20260406|14:20:09|S|100.000000|1.905000||
B|ELF|20260406|14:20:09|S|1.000000|63.270000||
B|EW|20260406|14:20:09|S|13.000000|80.980000||
B|XRX|20260406|14:20:09|S|10.000000|1.230000||
B|AAPL|20260406|14:20:10|S|15.000000|259.030000||
B|ABBV|20260406|14:20:10|S|10.000000|205.430000||
B|NVDA|20260406|14:20:10|S|88.000000|176.955000||
B|TSLA|20260406|14:20:10|S|1.000000|348.660000||
B|ZS|20260406|14:20:10|S|4.000000|139.590500||
B|NOK|20260406|14:20:11|S|100.000000|9.045000||
B|SPGI|20260406|14:20:11|S|2.000000|433.470000||
B|ZTS|20260406|14:20:11|S|100.000000|117.800000||
B|AMD|20260406|14:20:12|S|3.000000|219.902500||
B|BUSE|20260406|14:20:12|S|1100.000000|25.900000||
B|CTVA|20260406|14:20:12|S|100.000000|84.060000||
B|JUNS|20260406|14:20:13|S|99.000000|0.343200||
B|SLV|20260406|14:20:13|S|100.000000|66.119300||
B|STM|20260406|14:20:13|S|100.000000|35.665000||
B|WDC|20260406|14:20:13|S|13.000000|305.520000||
B|WIX|20260406|14:20:13|S|100.000000|82.780000||
B|PDBC|20260406|14:20:14|S|300.000000|17.620000||
B|JSPR|20260406|14:20:15|S|100.000000|0.658200||
B|KODK|20260406|14:20:15|S|850.000000|11.729100||
B|SCO|20260406|14:20:15|S|120.000000|7.915000||
B|CNP|20260406|14:20:16|S|100.000000|43.605000||
B|HYMC|20260406|14:20:16|S|10.000000|36.373200||
B|PCOR|20260406|14:20:16|S|20.000000|57.580000||
B|SVIX|20260406|14:20:16|S|220.000000|16.420700||
B|AAPL|20260406|14:20:17|S|1.000000|259.005000||
B|AAPL|20260406|14:20:17|S|100.000000|258.980000||
B|HUBB|20260406|14:20:17|S|1.000000|498.660000||
B|MU|20260406|14:20:17|S|6.000000|379.965000||
B|NFLX|20260406|14:20:17|S|1.000000|99.005000||
B|W|20260406|14:20:17|S|60.000000|70.660000||
B|HOOD|20260406|14:20:18|S|56.000000|70.280000||
B|KODK|20260406|14:20:18|S|212.000000|11.729100||
B|ORCL|20260406|14:20:18|S|6.000000|145.530000||
B|SGOV|20260406|14:20:18|S|424.000000|100.440000||
B|SIVR|20260406|14:20:18|S|75.000000|69.465000||
B|AMD|20260406|14:20:19|S|2.000000|219.860000||
B|TLT|20260406|14:20:19|S|80.000000|86.815000||
B|UBXG|20260406|14:20:19|S|100.000000|1.670000||
B|BTBT|20260406|14:20:20|S|20.000000|1.370000||
B|LLY|20260406|14:20:20|S|68.000000|921.010000||
B|QQQ|20260406|14:20:20|S|82.000000|587.655000||
B|QQQ|20260406|14:20:20|S|200.000000|587.670000||
B|SPY|20260406|14:20:20|S|1.000000|657.955000||
B|VHT|20260406|14:20:20|S|21.000000|271.620000||
B|AER|20260406|14:20:21|S|20.000000|140.390000||
B|ED|20260406|14:20:21|S|38.000000|114.690000||
B|PAYX|20260406|14:20:21|S|20.000000|91.790000||
B|TSLA|20260406|14:20:21|S|72.000000|348.680000||
B|NVDA|20260406|14:20:22|S|100.000000|176.955000||
B|ELVN|20260406|14:20:23|S|10.000000|39.100000||
B|SRXH|20260406|14:20:23|S|2000.000000|0.139900||
B|GPOR|20260406|14:20:24|S|50.000000|206.620000||
B|JSPR|20260406|14:20:24|S|100.000000|0.658200||
B|VSCO|20260406|14:20:24|S|5.000000|47.271800||
B|AMC|20260406|14:20:25|S|13.000000|1.280000||
B|SO|20260406|14:20:25|S|41.000000|97.090000||
B|TSLA|20260406|14:20:25|S|10.000000|348.628300||
B|ZTS|20260406|14:20:25|S|6.000000|117.731700||
B|BORR|20260406|14:20:26|S|3.000000|5.929300||
B|GOOGL|20260406|14:20:26|S|14.000000|299.958500||
B|LHX|20260406|14:20:26|S|40.000000|359.480000||
B|PLTR|20260406|14:20:26|S|100.000000|148.050000||
B|PLTR|20260406|14:20:26|S|500.000000|148.055000||
B|TQQQ|20260406|14:20:26|S|100.000000|43.919300||
B|XAR|20260406|14:20:26|S|10.000000|263.300700||
B|ADP|20260406|14:20:27|S|2.000000|204.405000||
B|AMD|20260406|14:20:27|S|85.000000|219.832000||
B|INTC|20260406|14:20:28|S|20.000000|50.589300||
B|LHX|20260406|14:20:28|S|80.000000|359.550000||
B|LITE|20260406|14:20:28|S|5.000000|777.860000||
B|NFLX|20260406|14:20:28|S|2.000000|98.985000||
B|SO|20260406|14:20:28|S|100.000000|97.100000||
B|TSM|20260406|14:20:28|S|10.000000|340.870000||
B|ABEV|20260406|14:20:29|S|11.000000|2.990000||
B|NKE|20260406|14:20:29|S|64.000000|43.905000||
B|SQQQ|20260406|14:20:29|S|83.000000|76.279300||
B|CTVA|20260406|14:20:30|S|42.000000|84.090000||
B|GRCE|20260406|14:20:30|S|600.000000|4.370000||
B|KOF|20260406|14:20:30|S|1.000000|98.768700||
B|SNDK|20260406|14:20:30|S|10.000000|729.500000||
B|VXUS|20260406|14:20:30|S|43.000000|78.035000||
B|COST|20260406|14:20:31|S|5.000000|1020.105000||
B|IBIT|20260406|14:20:31|S|70.000000|39.577500||
B|JSPR|20260406|14:20:31|S|100.000000|0.658200||
B|QQQ|20260406|14:20:31|S|1.000000|587.695000||
B|CIEN|20260406|14:20:32|S|30.000000|437.040000||
B|MSFT|20260406|14:20:33|S|12.000000|373.105000||
B|MSTR|20260406|14:20:33|S|200.000000|126.217700||
B|TSLL|20260406|14:20:35|S|100.000000|10.615000||
B|BRK/B|20260406|14:20:36|S|0.500000|476.430000||
B|TSYY|20260406|14:20:36|S|5.000000|3.330000||
B|ADBE|20260406|14:20:37|S|120.000000|244.500000||
B|AMZN|20260406|14:20:37|S|200.000000|211.940000||
B|BKNG|20260406|14:20:37|S|100.000000|174.846500||
B|INTU|20260406|14:20:37|S|36.000000|416.860000||
B|META|20260406|14:20:37|S|17.000000|577.980000||
B|META|20260406|14:20:37|S|100.000000|577.981900||
B|MSFT|20260406|14:20:37|S|80.000000|373.130000||
B|USFR|20260406|14:20:37|S|2.000000|50.360000||
B|CWCO|20260406|14:20:38|S|1.000000|33.760000||
B|MVST|20260406|14:20:38|S|10.000000|1.580000||
B|PTCT|20260406|14:20:38|S|25.000000|69.780000||
B|SCO|20260406|14:20:38|S|400.000000|7.925000||
B|IAK|20260406|14:20:39|S|22.000000|128.735000||
B|IWM|20260406|14:20:39|S|200.000000|252.510000||
B|KEP|20260406|14:20:39|S|20.000000|13.810000||
B|APP|20260406|14:20:40|S|10.000000|413.230000||
B|APP|20260406|14:20:40|S|10.000000|413.290000||
B|MCD|20260406|14:20:40|S|40.000000|309.535000||
B|NVDA|20260406|14:20:40|S|50.000000|176.925000||
B|THR|20260406|14:20:41|S|10.000000|51.255000||
B|OKLO|20260406|14:20:42|S|100.000000|48.645000||
B|INTC|20260406|14:20:43|S|100.000000|50.585000||
B|SLV|20260406|14:20:43|S|150.000000|66.085000||
B|W|20260406|14:20:43|S|100.000000|70.450000||
B|W|20260406|14:20:43|S|109.000000|70.440000||
B|ILMN|20260406|14:20:44|S|100.000000|127.310000||
B|META|20260406|14:20:44|S|10.000000|577.910000||
B|META|20260406|14:20:44|S|12.000000|577.930000||
B|MSFT|20260406|14:20:44|S|10.000000|373.130000||
B|SPY|20260406|14:20:44|S|60.000000|657.900900||
B|SQQQ|20260406|14:20:44|S|900.000000|76.285000||
B|TSLA|20260406|14:20:44|S|50.000000|348.638800||
B|XAR|20260406|14:20:44|S|2.000000|263.250000||
B|PRGS|20260406|14:20:45|S|100.000000|28.440000||
B|BOXX|20260406|14:20:46|S|15.000000|116.260000||
B|PBR|20260406|14:20:46|S|3.000000|20.875000||
B|GRCE|20260406|14:20:47|S|600.000000|4.370000||
B|KTOS|20260406|14:20:47|S|189.000000|73.230000||
B|MSTR|20260406|14:20:47|S|200.000000|126.190000||
B|UMAC|20260406|14:20:47|S|3.000000|13.510000||
B|SOFI|20260406|14:20:48|S|300.000000|16.200700||
B|SNA|20260406|14:20:49|S|4.000000|365.575000||
B|TSLA|20260406|14:20:49|S|100.000000|348.660000||
B|AMD|20260406|14:20:50|S|100.000000|219.830000||
B|AMD|20260406|14:20:50|S|325.000000|219.840000||
B|AMD|20260406|14:20:50|S|700.000000|219.842900||
B|LUNR|20260406|14:20:50|S|100.000000|22.960000||
B|BND|20260406|14:20:51|S|1.000000|73.545000||
B|CRUS|20260406|14:20:51|S|10.000000|147.370000||
B|FCX|20260406|14:20:51|S|1.000000|60.930000||
B|GBX|20260406|14:20:51|S|150.000000|48.790000||
B|GS|20260406|14:20:51|S|10.000000|865.510000||
B|MSTZ|20260406|14:20:51|E|2000.000000|12.075000||
B|SMR|20260406|14:20:51|S|3.000000|10.190000||
B|TSLA|20260406|14:20:51|S|150.000000|348.650000||
B|E|20260406|14:20:52|S|100.000000|57.550000||
B|IAG|20260406|14:20:52|S|40.000000|19.050000||
B|MDLZ|20260406|14:20:52|S|100.000000|58.315000||
B|TSLA|20260406|14:20:52|S|2.000000|348.678500||
B|EW|20260406|14:20:53|S|13.000000|80.915000||
B|GRCE|20260406|14:20:53|S|200.000000|4.370000||
B|NVDA|20260406|14:20:53|S|530.000000|176.920000||
B|PBR|20260406|14:20:53|S|100.000000|20.880000||
B|PBR|20260406|14:20:53|S|100.000000|20.885000||
B|SGOV|20260406|14:20:53|S|18.000000|100.440000||
B|ASTS|20260406|14:20:54|S|105.000000|95.600000||
B|BND|20260406|14:20:54|S|17.000000|73.545000||
B|EH|20260406|14:20:54|S|10.000000|10.885000||
B|MVST|20260406|14:20:54|S|100.000000|1.575000||
B|PBR|20260406|14:20:54|S|100.000000|20.880000||
B|PBR|20260406|14:20:54|S|100.000000|20.885000||
B|PBR|20260406|14:20:54|S|419.000000|20.885000||
B|SPY|20260406|14:20:54|S|1.000000|657.939000||
B|UMBF|20260406|14:20:54|S|2.000000|115.465000||
B|ESCA|20260406|14:20:55|S|20.000000|17.740000||
B|JSPR|20260406|14:20:55|S|100.000000|0.658200||
B|AMZN|20260406|14:20:56|S|2.000000|211.950000||
B|ARRY|20260406|14:20:56|S|100.000000|6.959300||
B|CME|20260406|14:20:56|S|4.000000|309.690000||
B|CVE|20260406|14:20:56|S|100.000000|26.830000||
B|RITMpB|20260406|14:20:56|S|100.000000|24.950000||
B|TJX|20260406|14:20:56|S|2.000000|161.930000||
B|INTC|20260406|14:20:57|S|100.000000|50.569300||
B|KKR|20260406|14:20:57|S|83.000000|91.120000||
B|LITE|20260406|14:20:57|S|2.000000|777.320000||
B|LVWR|20260406|14:20:57|S|836.000000|1.595000||
B|RKLB|20260406|14:20:57|S|1.000000|68.060000||
B|SPY|20260406|14:20:57|S|500.000000|657.912600||
B|APP|20260406|14:20:58|S|10.000000|413.280000||
B|PLUG|20260406|14:20:58|S|30.000000|2.695000||
B|RVP|20260406|14:20:59|S|10.000000|0.680000||
B|DHR|20260406|14:21:00|S|1.000000|191.880000||
B|TQQQ|20260406|14:21:00|S|100.000000|43.915000||
B|BB|20260406|14:21:01|S|41.000000|3.555000||
B|IREN|20260406|14:21:01|S|70.000000|34.885000||
B|NBIS|20260406|14:21:01|S|1.000000|113.040000||
B|PLUG|20260406|14:21:01|S|316.000000|2.700000||
B|TYL|20260406|14:21:01|S|5.000000|338.330000||
B|XLF|20260406|14:21:01|S|46.000000|49.905000||
B|BITO|20260406|14:21:02|S|635.000000|9.590000||
B|SNXX|20260406|14:21:02|S|200.000000|47.550000||
B|TMDX|20260406|14:21:02|S|100.000000|104.555000||
B|VGT|20260406|14:21:02|S|1.000000|715.620000||
B|HIMS|20260406|14:21:03|S|100.000000|20.005000||
B|KRSP/U|20260406|14:21:03|S|1.000000|10.400000||
B|MCD|20260406|14:21:03|S|120.000000|309.525000||
B|TSLA|20260406|14:21:03|S|120.000000|348.510000||
B|LITE|20260406|14:21:04|S|20.000000|777.130000||
B|OLPX|20260406|14:21:04|S|20.000000|2.020000||
B|CENX|20260406|14:21:05|S|100.000000|64.170000||
B|GRCE|20260406|14:21:05|S|100.000000|4.360000||
B|SIDU|20260406|14:21:05|S|100.000000|3.510000||
B|SPY|20260406|14:21:05|S|1.000000|657.859300||
B|ZS|20260406|14:21:05|S|40.000000|139.500000||
B|AEP|20260406|14:21:06|S|100.000000|132.630000||
B|DIA|20260406|14:21:06|S|38.000000|466.050900||
B|GRCE|20260406|14:21:06|S|100.000000|4.360000||
B|LUNR|20260406|14:21:06|S|700.000000|22.945000||
B|NKE|20260406|14:21:06|S|10.000000|43.909300||
B|NVDA|20260406|14:21:06|S|900.000000|176.930000||
B|PLUG|20260406|14:21:06|S|54.000000|2.695000||
B|PLUG|20260406|14:21:06|S|946.000000|2.695000||
B|RCMT|20260406|14:21:06|S|16.000000|26.530000||
B|VXUS|20260406|14:21:06|S|2.000000|78.015000||
B|ASPI|20260406|14:21:07|S|100.000000|4.255000||
B|BABA|20260406|14:21:07|S|4.000000|122.275000||
B|POWL|20260406|14:21:07|S|4.000000|185.490000||
B|RITMpA|20260406|14:21:07|S|100.000000|25.200000||
B|SPY|20260406|14:21:08|S|20.000000|657.889300||
B|TFC|20260406|14:21:08|S|10.000000|47.580000||
B|TRMD|20260406|14:21:08|S|100.000000|29.430000||
B|COST|20260406|14:21:09|S|1.000000|1019.930000||
B|SCHD|20260406|14:21:09|S|11.000000|30.550000||
B|SPY|20260406|14:21:09|S|20.000000|657.895000||
B|AIB|20260406|14:21:10|S|8400.000000|1.585000||
B|TXN|20260406|14:21:10|S|50.000000|197.650000||
B|UTHR|20260406|14:21:10|S|36.000000|557.944400||
B|VXUS|20260406|14:21:10|S|1.000000|78.015000||
B|WING|20260406|14:21:10|S|80.000000|163.860000||
B|PPTA|20260406|14:21:11|S|20.000000|29.521700||
B|LMNX|20260406|14:21:12|S|100.000000|17.770000||
B|NMAX|20260406|14:21:12|S|50.000000|5.620000||
B|COHU|20260406|14:21:14|S|50.000000|32.690000||
B|IAG|20260406|14:21:14|S|20.000000|19.055000||
B|PPL|20260406|14:21:14|S|100.000000|38.735000||
B|VXUS|20260406|14:21:14|S|1.000000|78.015000||
B|ZS|20260406|14:21:14|S|4.000000|139.605100||
B|AVAV|20260406|14:21:15|S|133.000000|189.729700||
B|GDDY|20260406|14:21:15|S|88.000000|82.540000||
B|LGN|20260406|14:21:15|S|100.000000|55.620000||
B|ARMK|20260406|14:21:16|S|100.000000|42.695000||
B|GRCE|20260406|14:21:16|S|600.000000|4.330000||
B|MDLZ|20260406|14:21:16|S|100.000000|58.325000||
B|TSLA|20260406|14:21:16|S|10.000000|348.580000||
B|TSLQ|20260406|14:21:16|S|100.000000|27.600000||
B|EME|20260406|14:21:17|S|9.000000|757.905000||
B|LUXE|20260406|14:21:17|S|4.000000|7.870000||
B|VXUS|20260406|14:21:17|S|2.000000|78.015000||
B|MCD|20260406|14:21:18|S|10.000000|309.520000||
B|MCD|20260406|14:21:18|S|30.000000|309.510000||
B|UGRO|20260406|14:21:18|S|10.000000|20.732000||
B|UGRO|20260406|14:21:18|S|200.000000|20.770000||
B|WEC|20260406|14:21:18|S|100.000000|117.090000||
B|NKE|20260406|14:21:19|S|2.000000|43.917500||
B|CLOU|20260406|14:21:20|S|10.000000|19.780000||
B|SMCI|20260406|14:21:20|S|70.000000|22.319200||
B|AMD|20260406|14:21:21|S|50.000000|219.780000||
B|CVNA|20260406|14:21:21|S|20.000000|317.350000||
B|CVNA|20260406|14:21:21|S|86.000000|317.440000||
B|SRRK|20260406|14:21:21|S|100.000000|48.810000||
B|MRK|20260406|14:21:22|S|100.000000|120.535000||
B|MSFT|20260406|14:21:22|S|3.000000|373.190000||
B|VIST|20260406|14:21:22|S|8.000000|70.720000||
B|AXTI|20260406|14:21:23|S|3.000000|41.447500||
B|QQQ|20260406|14:21:23|S|1.000000|587.690000||
B|VXUS|20260406|14:21:23|S|1.000000|78.015000||
B|ZS|20260406|14:21:23|S|40.000000|139.540000||
B|ABBV|20260406|14:21:24|S|100.000000|205.540000||
B|BON|20260406|14:21:24|S|400.000000|1.300000||
B|MU|20260406|14:21:24|S|100.000000|379.880000||
B|ISRG|20260406|14:21:25|S|2.000000|451.141300||
B|ZS|20260406|14:21:25|S|1.000000|139.491300||
B|IONQ|20260406|14:21:26|S|25.000000|29.299300||
B|OKE|20260406|14:21:26|S|100.000000|88.480000||
B|PDLB|20260406|14:21:26|S|158.000000|17.140000||
B|SNDK|20260406|14:21:26|S|14.000000|729.170000||
B|SQQQ|20260406|14:21:26|S|1.000000|76.280000||
B|SPY|20260406|14:21:27|S|3.000000|657.940000||
B|VXUS|20260406|14:21:27|S|1.000000|78.015000||
B|ZS|20260406|14:21:27|S|7.000000|139.590900||
B|AJG|20260406|14:21:28|S|40.000000|219.850000||
B|LHX|20260406|14:21:28|S|268.000000|359.830000||
B|RLMD|20260406|14:21:29|S|62.000000|7.085000||
B|HL|20260406|14:21:30|S|2.000000|19.105000||
B|VXUS|20260406|14:21:30|S|1.000000|78.015000||
B|ASTS|20260406|14:21:31|S|50.000000|95.600000||
B|META|20260406|14:21:31|S|1.000000|577.795300||
B|SLV|20260406|14:21:32|S|100.000000|66.045000||
B|TQQQ|20260406|14:21:32|S|100.000000|43.935000||
B|UBER|20260406|14:21:32|S|5.000000|72.298600||
B|WTI|20260406|14:21:32|S|2500.000000|3.439300||
B|BABA|20260406|14:21:33|S|100.000000|122.280000||
B|KHC|20260406|14:21:33|S|150.000000|23.445000||
B|MCHP|20260406|14:21:33|S|15.000000|66.210000||
B|ASTS|20260406|14:21:34|S|100.000000|95.760000||
B|ASTS|20260406|14:21:34|S|1000.000000|95.770000||
B|AZ|20260406|14:21:34|S|400.000000|7.870000||
B|MDLZ|20260406|14:21:34|S|100.000000|58.295000||
B|VXUS|20260406|14:21:34|S|1.000000|78.015000||
B|CVNA|20260406|14:21:35|S|101.000000|317.430000||
B|CVNA|20260406|14:21:35|S|163.000000|317.430000||
B|CVNA|20260406|14:21:35|S|175.000000|317.420000||
B|LYB|20260406|14:21:35|S|25.000000|78.077800||
B|PWB|20260406|14:21:35|S|27.000000|129.538900||
B|MU|20260406|14:21:36|S|48.000000|380.297300||
B|STM|20260406|14:21:36|S|10.000000|35.647800||
B|VTR|20260406|14:21:36|S|100.000000|83.185000||
B|HIMS|20260406|14:21:37|S|100.000000|20.030000||
B|UVIX|20260406|14:21:37|S|200.000000|7.895000||
B|VXUS|20260406|14:21:37|S|1.000000|78.025000||
B|W|20260406|14:21:37|S|100.000000|70.600000||
B|W|20260406|14:21:37|S|400.000000|70.600000||
B|AVAV|20260406|14:21:38|S|30.000000|190.311000||
B|JOBY|20260406|14:21:38|S|10.000000|8.795000||
B|OKLO|20260406|14:21:38|S|7.000000|48.680000||
B|IMUX|20260406|14:21:39|S|10.000000|1.180000||
B|XYL|20260406|14:21:39|S|100.000000|124.575000||
B|ARM|20260406|14:21:40|S|25.000000|149.466400||
B|AVGO|20260406|14:21:40|S|12.000000|313.430000||
B|AVGO|20260406|14:21:40|S|48.000000|313.440000||
B|PLUG|20260406|14:21:41|S|346.000000|2.700000||
B|TFC|20260406|14:21:41|S|10.000000|47.590000||
B|VTV|20260406|14:21:41|S|50.000000|197.535000||
B|VXUS|20260406|14:21:41|S|2.000000|78.015000||
B|JBHT|20260406|14:21:42|S|1.000000|216.450000||
B|CDE|20260406|14:21:43|S|100.000000|18.795000||
B|NBIS|20260406|14:21:43|S|200.000000|112.950000||
B|SWMR|20260406|14:21:43|S|400.000000|51.730000||
B|AAPL|20260406|14:21:44|S|1.000000|259.002300||
B|ALB|20260406|14:21:44|S|6.000000|172.580000||
B|IEFA|20260406|14:21:44|S|6.000000|92.025000||
B|MCBS|20260406|14:21:44|S|40.000000|29.980000||
B|SPY|20260406|14:21:44|S|5.000000|657.935000||
B|VRT|20260406|14:21:44|S|100.000000|260.070000||
B|VRT|20260406|14:21:44|S|100.000000|260.120000||
B|VXUS|20260406|14:21:44|S|1.000000|78.015000||
B|WLTH|20260406|14:21:44|S|300.000000|9.650000||
B|KALU|20260406|14:21:45|S|500.000000|130.625000||
B|VOOG|20260406|14:21:45|S|8.000000|414.820000||
B|MDLZ|20260406|14:21:46|S|100.000000|58.305000||
B|VALE|20260406|14:21:46|S|10.000000|16.099300||
B|AKTS|20260406|14:21:47|S|100.000000|16.630000||
B|PMVP|20260406|14:21:47|S|100.000000|1.310000||
B|QQQ|20260406|14:21:47|S|40.000000|587.740000||
B|TEM|20260406|14:21:47|S|100.000000|47.920000||
B|VXUS|20260406|14:21:47|S|1.000000|78.015000||
B|SERA|20260406|14:21:48|S|2.000000|2.150000||
B|AMC|20260406|14:21:49|S|10000.000000|1.290000||
B|ARM|20260406|14:21:49|S|1.000000|149.690000||
B|CIEN|20260406|14:21:49|S|1.000000|436.350000||
B|CVNA|20260406|14:21:49|S|20.000000|317.723400||
B|IBIT|20260406|14:21:49|S|240.000000|39.568700||
B|UBS|20260406|14:21:49|S|30.000000|39.685000||
B|VRT|20260406|14:21:49|S|5.000000|260.144800||
B|BTBD|20260406|14:21:50|S|25.000000|2.170000||
B|ICE|20260406|14:21:50|S|100.000000|166.780000||
B|IREN|20260406|14:21:50|S|24.000000|34.975000||
B|TSLQ|20260406|14:21:50|S|100.000000|27.570000||
B|ASTS|20260406|14:21:51|S|95.000000|95.960000||
B|DFDV|20260406|14:21:51|S|400.000000|3.610000||
B|FLCH|20260406|14:21:51|S|10.000000|22.310000||
B|SIF|20260406|14:21:51|S|20.000000|14.250000||
B|TQQQ|20260406|14:21:51|S|100.000000|43.965000||
B|ASTS|20260406|14:21:52|S|100.000000|95.980000||
B|INTC|20260406|14:21:52|S|1.000000|50.620000||
B|INTC|20260406|14:21:52|S|100.000000|50.620000||
B|CSCO|20260406|14:21:53|S|208.000000|79.695000||
B|SIF|20260406|14:21:53|S|30.000000|14.260000||
B|VWAV|20260406|14:21:53|S|10.000000|5.239000||
B|CVNA|20260406|14:21:54|S|40.000000|317.743100||
B|SOXL|20260406|14:21:54|S|670.000000|54.399300||
B|AEHR|20260406|14:21:55|S|100.000000|52.580000||
B|BAC|20260406|14:21:55|S|31.000000|50.040000||
B|BAC|20260406|14:21:55|S|200.000000|50.040000||
B|TQQQ|20260406|14:21:55|S|200.000000|43.965000||
B|ZM|20260406|14:21:55|S|1.000000|82.305000||
B|BTGO|20260406|14:21:56|S|100.000000|8.550000||
B|GDX|20260406|14:21:56|S|175.000000|94.320900||
B|LYG|20260406|14:21:57|S|39.000000|5.250000||
B|MSTR|20260406|14:21:57|S|12.000000|126.290000||
B|PPL|20260406|14:21:57|S|100.000000|38.725000||
B|NU|20260406|14:21:58|S|100.000000|14.265000||
B|VXUS|20260406|14:21:58|S|1.000000|78.035000||
B|CVNA|20260406|14:21:59|S|10.000000|317.680000||
B|PCG|20260406|14:21:59|S|90.000000|17.630000||
B|RBLX|20260406|14:21:59|S|700.000000|57.230000||
B|XLF|20260406|14:21:59|S|332.000000|49.915000||
B|AIXI|20260406|14:22:00|S|7204.000000|0.362200||
B|GOOGL|20260406|14:22:00|S|100.000000|300.171400||
B|GTLB|20260406|14:22:00|S|100.000000|22.599100||
B|ISRG|20260406|14:22:00|S|1.000000|451.230000||
B|QQQ|20260406|14:22:00|S|40.000000|587.865000||
B|TQQQ|20260406|14:22:00|S|75.000000|43.969300||
B|WFC|20260406|14:22:00|S|200.000000|81.840000||
B|APLD|20260406|14:22:01|S|100.000000|25.300000||
B|MSTR|20260406|14:22:01|S|2.000000|126.300000||
B|VXUS|20260406|14:22:01|S|2.000000|78.025000||
B|GLD|20260406|14:22:02|S|3.000000|428.230000||
B|HMH|20260406|14:22:02|S|1.000000|19.110000||
B|MSFT|20260406|14:22:02|S|5.000000|373.220000||
B|TGLS|20260406|14:22:02|S|200.000000|43.400000||
B|TQQQ|20260406|14:22:02|S|75.000000|43.959300||
B|CWEN|20260406|14:22:03|S|100.000000|39.690000||
B|PL|20260406|14:22:03|S|100.000000|34.965000||
B|AEE|20260406|14:22:04|S|100.000000|111.560000||
B|SPY|20260406|14:22:04|S|25.000000|658.010900||
B|VXUS|20260406|14:22:04|S|6.000000|78.025000||
B|MNTS|20260406|14:22:05|S|250.000000|3.570000||
B|AMZN|20260406|14:22:06|S|600.000000|211.988500||
B|ZM|20260406|14:22:06|S|20.000000|82.305000||
B|PCG|20260406|14:22:07|S|10.000000|17.635000||
B|SATS|20260406|14:22:07|S|15.000000|127.611700||
B|SLV|20260406|14:22:07|S|18.000000|66.059300||
B|SLV|20260406|14:22:07|S|180.000000|66.059300||
B|UL|20260406|14:22:07|S|50.000000|55.845000||
B|AMSF|20260406|14:22:08|S|130.000000|33.565000||
B|BA|20260406|14:22:08|S|5.000000|211.520000||
B|BMNR|20260406|14:22:08|S|20.000000|20.475000||
B|MARA|20260406|14:22:08|S|20.000000|8.945000||
B|SLV|20260406|14:22:08|S|12.000000|66.069000||
B|SLV|20260406|14:22:08|S|120.000000|66.065000||
B|UEC|20260406|14:22:08|S|100.000000|13.405000||
B|ELF|20260406|14:22:09|S|10.000000|63.246600||
B|LXEO|20260406|14:22:09|S|14.000000|5.560000||
B|NB|20260406|14:22:09|S|20.000000|4.879300||
B|NB|20260406|14:22:09|S|21.000000|4.879300||
B|SGOV|20260406|14:22:09|S|187.000000|100.440000||
B|VRT|20260406|14:22:09|S|9.000000|260.461000||
B|VT|20260406|14:22:09|S|2.000000|140.049300||
B|ORCL|20260406|14:22:10|S|34.000000|145.610000||
B|PNW|20260406|14:22:10|S|100.000000|102.370000||
B|RDW|20260406|14:22:10|S|20.000000|9.865000||
B|RZLV|20260406|14:22:10|S|5.000000|2.989700||
B|TSLA|20260406|14:22:10|S|100.000000|348.792800||
B|APP|20260406|14:22:11|S|10.000000|413.195000||
B|CRL|20260406|14:22:11|S|50.000000|167.510000||
B|QS|20260406|14:22:11|S|127.000000|6.440000||
B|KRSP/U|20260406|14:22:12|S|1.000000|10.400000||
B|KTOS|20260406|14:22:12|S|100.000000|73.335000||
B|MDLZ|20260406|14:22:12|S|21.000000|58.305000||
B|MU|20260406|14:22:12|S|80.000000|380.015800||
B|TNA|20260406|14:22:12|S|100.000000|46.590700||
B|UDR|20260406|14:22:12|S|100.000000|34.895000||
B|ADME|20260406|14:22:13|S|1.000000|49.750000||
B|JBHT|20260406|14:22:13|S|60.000000|216.480000||
B|TNA|20260406|14:22:13|S|200.000000|46.590700||
B|W|20260406|14:22:13|S|65.000000|70.570000||
B|ELS|20260406|14:22:14|S|100.000000|63.685000||
B|GTN|20260406|14:22:14|S|1.000000|4.695000||
B|KURA|20260406|14:22:14|S|1.000000|8.590000||
B|USO|20260406|14:22:14|S|400.000000|139.440000||
B|VXUS|20260406|14:22:14|S|3.000000|78.025000||
B|VZ|20260406|14:22:14|S|4.000000|49.085000||
B|ZM|20260406|14:22:14|S|100.000000|82.290000||
B|ZM|20260406|14:22:14|S|100.000000|82.290000||
B|AAPL|20260406|14:22:15|S|10.000000|258.967400||
B|AMD|20260406|14:22:15|S|50.000000|219.930000||
B|NB|20260406|14:22:15|S|20.000000|4.895000||
B|ALH|20260406|14:22:16|S|100.000000|21.785000||
B|QQQ|20260406|14:22:16|S|17.000000|587.780000||
B|YUM|20260406|14:22:16|S|50.000000|157.390000||
B|META|20260406|14:22:17|S|1.000000|577.890000||
B|PG|20260406|14:22:17|S|60.000000|142.062200||
B|TSLA|20260406|14:22:17|S|10.000000|348.750000||
B|VXUS|20260406|14:22:17|S|1.000000|78.025000||
B|ASTS|20260406|14:22:18|S|100.000000|95.870000||
B|ASTS|20260406|14:22:18|S|300.000000|95.885000||
B|BBAI|20260406|14:22:18|S|100.000000|3.555000||
B|MU|20260406|14:22:18|S|2.000000|379.965000||
B|TSSI|20260406|14:22:18|S|100.000000|13.190000||
B|ZS|20260406|14:22:18|S|4.000000|139.578000||
B|META|20260406|14:22:19|S|6.000000|577.945100||
B|NVDA|20260406|14:22:19|S|250.000000|176.990000||
B|BDN|20260406|14:22:20|S|10.000000|2.590000||
B|DDOG|20260406|14:22:20|S|36.000000|117.340000||
B|JD|20260406|14:22:20|S|2.000000|28.620000||
B|GD|20260406|14:22:21|S|80.000000|350.970000||
B|GD|20260406|14:22:21|S|122.000000|350.920000||
B|GD|20260406|14:22:21|S|600.000000|351.025000||
B|MSFU|20260406|14:22:21|S|303.000000|23.355000||
B|SYK|20260406|14:22:21|S|43.000000|331.240000||
B|TNA|20260406|14:22:21|S|50.000000|46.610700||
B|ARM|20260406|14:22:22|S|5.000000|149.700000||
B|LITE|20260406|14:22:22|S|5.000000|778.010000||
B|MDGL|20260406|14:22:22|S|10.000000|543.600000||
B|MU|20260406|14:22:22|S|20.000000|380.047000||
B|TMDX|20260406|14:22:22|S|5.000000|104.822100||
B|AAPL|20260406|14:22:23|S|5.000000|258.989100||
B|CPB|20260406|14:22:23|S|40.000000|22.090000||
B|FXI|20260406|14:22:23|S|100.000000|35.535000||
B|LEU|20260406|14:22:23|S|4.000000|183.990000||
B|MSFU|20260406|14:22:23|S|325.000000|23.359300||
B|TQQQ|20260406|14:22:23|S|800.000000|43.977200||
B|VXUS|20260406|14:22:23|S|1.000000|78.035000||
B|AMC|20260406|14:22:24|S|25.000000|1.290000||
B|QQQM|20260406|14:22:24|S|5.000000|242.057100||
B|SPXU|20260406|14:22:24|S|75.000000|54.817500||
B|UVIX|20260406|14:22:24|S|200.000000|7.895000||
B|DNN|20260406|14:22:25|S|10.000000|3.625000||
B|AMD|20260406|14:22:26|S|3.000000|220.020000||
B|FRO|20260406|14:22:26|S|4.000000|36.450000||
B|MSFT|20260406|14:22:26|S|1.000000|373.260000||
B|O|20260406|14:22:26|S|300.000000|61.845000||
B|PG|20260406|14:22:26|S|20.000000|142.062200||
B|RKLB|20260406|14:22:26|S|1.000000|68.140000||
B|ZTS|20260406|14:22:26|S|2.000000|117.727000||
B|ZTS|20260406|14:22:26|S|5.000000|117.727000||
B|ZTS|20260406|14:22:26|S|5.000000|117.727000||
B|ZTS|20260406|14:22:26|S|11.000000|117.727000||
B|ZTS|20260406|14:22:26|S|18.000000|117.727000||
B|PYPL|20260406|14:22:27|S|100.000000|45.745000||
B|VAL|20260406|14:22:27|S|10.000000|97.660000||
B|PLTR|20260406|14:22:28|S|100.000000|148.195000||
B|ALH|20260406|14:22:29|S|100.000000|21.785000||
B|NVDA|20260406|14:22:29|S|100.000000|176.985000||
B|CVNA|20260406|14:22:30|S|40.000000|317.891000||
B|MSFU|20260406|14:22:30|S|300.000000|23.365000||
B|PAM|20260406|14:22:30|S|26.000000|88.180000||
B|TNA|20260406|14:22:30|S|50.000000|46.620700||
B|ELS|20260406|14:22:31|S|100.000000|63.685000||
B|NVO|20260406|14:22:31|S|422.000000|36.670000||
B|WDAY|20260406|14:22:31|S|39.000000|129.760000||
B|BAK|20260406|14:22:32|S|139.000000|3.325000||
B|CGUI|20260406|14:22:32|S|41.000000|25.305000||
B|SBET|20260406|14:22:32|S|300.000000|6.375000||
B|SBET|20260406|14:22:32|S|700.000000|6.380000||
B|SBET|20260406|14:22:32|S|3677.000000|6.375000||
B|BB|20260406|14:22:33|S|15.000000|3.560000||
B|BBAI|20260406|14:22:33|S|100.000000|3.565000||
B|BG|20260406|14:22:33|S|100.000000|128.340000||
B|FDP|20260406|14:22:33|S|20.000000|41.430000||
B|GOOGL|20260406|14:22:33|S|100.000000|300.330000||
B|INTC|20260406|14:22:33|S|10.000000|50.599300||
B|MSFU|20260406|14:22:33|S|100.000000|23.369300||
B|VWAV|20260406|14:22:33|S|10.000000|5.248800||
B|REI|20260406|14:22:34|S|30.000000|1.550000||
B|XLK|20260406|14:22:34|S|1.000000|136.655000||
B|KO|20260406|14:22:35|S|700.000000|76.985000||
B|NKE|20260406|14:22:35|S|400.000000|43.928300||
B|SH|20260406|14:22:35|S|100.000000|37.507600||
B|UGRO|20260406|14:22:35|S|50.000000|21.094800||
B|AAPL|20260406|14:22:36|S|25.000000|258.960000||
B|GOOGL|20260406|14:22:36|S|30.000000|300.298800||
B|SBUX|20260406|14:22:36|S|6.000000|94.230000||
B|GOOGL|20260406|14:22:37|S|1.000000|300.275000||
B|ZS|20260406|14:22:37|S|20.000000|139.600000||
B|INTC|20260406|14:22:38|S|1.000000|50.589300||
B|NKE|20260406|14:22:38|S|400.000000|43.925000||
B|RZLV|20260406|14:22:38|S|5.000000|2.989800||
B|WW|20260406|14:22:39|S|50.000000|12.800000||
B|XYL|20260406|14:22:39|S|20.000000|124.590000||
B|NFLX|20260406|14:22:40|S|197.000000|98.989300||
B|SBET|20260406|14:22:40|S|20.000000|6.375000||
B|SCZM|20260406|14:22:40|S|20.000000|8.090000||
B|SLV|20260406|14:22:40|S|1.000000|66.039300||
B|BXMT|20260406|14:22:41|S|10.000000|18.485000||
B|FNGU|20260406|14:22:41|S|1000.000000|16.895000||
B|IAU|20260406|14:22:41|S|15.000000|87.709300||
B|MLM|20260406|14:22:41|S|4.000000|597.310000||
B|MSFT|20260406|14:22:41|S|30.000000|373.200000||
B|RBLX|20260406|14:22:41|S|90.000000|57.290000||
B|ZTS|20260406|14:22:41|S|5.000000|117.727400||
B|ZTS|20260406|14:22:41|S|6.000000|117.727400||
B|BAK|20260406|14:22:42|S|23.000000|3.325000||
B|CEPT|20260406|14:22:42|S|100.000000|10.920000||
B|IONQ|20260406|14:22:42|S|100.000000|29.340900||
B|MSFU|20260406|14:22:42|S|85.000000|23.355000||
B|PKX|20260406|14:22:42|S|40.000000|58.520000||
B|RCAT|20260406|14:22:42|S|30.000000|13.140000||
B|BKNG|20260406|14:22:43|S|110.000000|174.770000||
B|TLT|20260406|14:22:43|S|100.000000|86.845000||
B|VWAV|20260406|14:22:43|S|10.000000|5.248800||
B|TSLA|20260406|14:22:44|S|11.000000|348.628800||
B|CORZ|20260406|14:22:45|S|100.000000|16.475000||
B|HBAN|20260406|14:22:45|S|100.000000|15.935000||
B|SIDU|20260406|14:22:45|S|10.000000|3.520000||
B|XLRE|20260406|14:22:45|S|11.000000|41.800000||
B|GOOGL|20260406|14:22:46|S|50.000000|300.245100||
B|IE|20260406|14:22:46|S|100.000000|12.230000||
B|AMC|20260406|14:22:47|S|20.000000|1.290000||
B|AMD|20260406|14:22:47|S|50.000000|220.005000||
B|DUOL|20260406|14:22:47|S|20.000000|99.762700||
B|META|20260406|14:22:47|S|12.000000|578.105600||
B|SHV|20260406|14:22:47|S|640.000000|110.125000||
B|AMD|20260406|14:22:48|S|15.000000|220.005000||
B|FSM|20260406|14:22:49|S|58.000000|10.369300||
B|PLUG|20260406|14:22:49|S|100.000000|2.695000||
B|QQQM|20260406|14:22:49|S|8.000000|242.030000||
B|ZS|20260406|14:22:49|S|1.000000|139.582400||
B|HYG|20260406|14:22:50|S|100.000000|79.635000||
B|LLY|20260406|14:22:50|S|6.000000|921.440000||
B|LLY|20260406|14:22:50|S|54.000000|921.420000||
B|FLY|20260406|14:22:51|S|50.000000|34.898300||
B|SDOW|20260406|14:22:51|S|100.000000|34.579300||
B|IREN|20260406|14:22:52|S|14.000000|34.974500||
B|ZTS|20260406|14:22:52|S|51.000000|117.727900||
B|LNAI|20260406|14:22:53|S|500.000000|0.293200||
B|PFE|20260406|14:22:53|S|119.000000|27.879300||
B|WULF|20260406|14:22:53|S|460.000000|15.595000||
B|XLE|20260406|14:22:53|S|99.000000|59.540000||
B|FCUV|20260406|14:22:55|E|600.000000|6.456800||
B|NFLX|20260406|14:22:55|S|82.000000|99.015000||
B|QS|20260406|14:22:55|S|3.000000|6.439300||
B|SQQQ|20260406|14:22:55|S|50.000000|76.200000||
B|UVIX|20260406|14:22:55|S|700.000000|7.895000||
B|INSM|20260406|14:22:56|S|11.000000|164.160000||
B|SQQQ|20260406|14:22:56|S|101.000000|76.207300||
B|AER|20260406|14:22:57|S|100.000000|140.400000||
B|AER|20260406|14:22:57|S|275.000000|140.393500||
B|AVGO|20260406|14:22:57|S|10.000000|313.600000||
B|F|20260406|14:22:57|S|25.000000|11.560000||
B|JFB|20260406|14:22:57|S|300.000000|6.770000||
B|QDEL|20260406|14:22:57|S|100.000000|16.180000||
B|JFB|20260406|14:22:58|S|300.000000|6.815000||
B|MOB|20260406|14:22:58|S|100.000000|5.790000||
B|PHYS|20260406|14:22:58|S|100.000000|35.289300||
B|ARM|20260406|14:22:59|S|20.000000|149.690000||
B|RGTI|20260406|14:22:59|S|500.000000|14.242500||
B|AAL|20260406|14:23:00|S|2.000000|10.925000||
B|ORCL|20260406|14:23:00|S|2.000000|145.685000||
B|ORCL|20260406|14:23:00|S|3.000000|145.710000||
B|SCHH|20260406|14:23:00|S|331.000000|21.935000||
B|TSEM|20260406|14:23:00|S|20.000000|189.870000||
B|AAPL|20260406|14:23:01|S|100.000000|259.005000||
B|ABVX|20260406|14:23:01|S|3.000000|117.770000||
B|NFLX|20260406|14:23:01|S|5.000000|99.015000||
B|OHI|20260406|14:23:01|S|200.000000|44.880000||
B|QCOM|20260406|14:23:01|S|2.000000|125.670000||
B|TSLA|20260406|14:23:01|S|2.000000|348.610000||
B|COHN|20260406|14:23:02|S|100.000000|16.420000||
B|HYMC|20260406|14:23:02|S|1.000000|36.480000||
B|JFB|20260406|14:23:02|S|111.000000|6.840000||
B|SEDG|20260406|14:23:02|S|1.000000|45.170000||
B|AMD|20260406|14:23:03|S|65.000000|220.100000||
B|HYMC|20260406|14:23:03|S|1.000000|36.480000||
B|VTR|20260406|14:23:03|S|100.000000|83.170000||
B|ASTS|20260406|14:23:04|S|150.000000|95.895000||
B|DHI|20260406|14:23:04|S|9.000000|140.970000||
B|GLW|20260406|14:23:04|S|20.000000|144.510000||
B|HUMA|20260406|14:23:04|S|100.000000|0.654500||
B|MSFU|20260406|14:23:04|S|500.000000|23.365000||
B|MSFU|20260406|14:23:04|S|700.000000|23.365000||
B|RDGT|20260406|14:23:04|E|1.000000|0.018200||
B|WDC|20260406|14:23:04|S|1.000000|305.650000||
B|ACHR|20260406|14:23:05|S|10.000000|5.615000||
B|BKR|20260406|14:23:06|S|32.000000|60.611000||
B|FINV|20260406|14:23:06|S|1000.000000|5.079300||
B|IWM|20260406|14:23:06|S|300.000000|252.652600||
B|KMB|20260406|14:23:06|S|10.000000|96.670000||
B|NVO|20260406|14:23:06|S|1.000000|36.665000||
B|TSLA|20260406|14:23:06|S|25.000000|348.620000||
B|IDV|20260406|14:23:07|S|300.000000|43.100000||
B|JFB|20260406|14:23:07|S|111.000000|6.840000||
B|MU|20260406|14:23:07|S|48.000000|379.643500||
B|QS|20260406|14:23:07|S|42.000000|6.439300||
B|EWZ|20260406|14:23:08|S|389.000000|38.590700||
B|JSPR|20260406|14:23:08|S|100.000000|0.656900||
B|KIM|20260406|14:23:08|S|100.000000|22.455000||
B|MAR|20260406|14:23:08|S|20.000000|337.715700||
B|EMBJ|20260406|14:23:09|S|5.000000|63.311400||
B|EWZ|20260406|14:23:09|S|389.000000|38.590000||
B|SGOV|20260406|14:23:09|S|50.000000|100.440000||
B|EWA|20260406|14:23:10|S|100.000000|28.245000||
B|SCHX|20260406|14:23:10|S|4.000000|25.955000||
B|SONY|20260406|14:23:11|S|6.000000|20.805000||
B|XOM|20260406|14:23:11|S|12.000000|162.515000||
B|ACHR|20260406|14:23:12|S|6.000000|5.615000||
B|CTRA|20260406|14:23:12|S|100.000000|34.690000||
B|MU|20260406|14:23:12|S|2.000000|379.676500||
B|AMD|20260406|14:23:13|S|10.000000|220.060000||
B|FVRR|20260406|14:23:13|S|100.000000|10.400000||
B|GLD|20260406|14:23:13|S|3.000000|428.200000||
B|INTC|20260406|14:23:13|S|1.000000|50.590000||
B|QQQI|20260406|14:23:13|S|10.000000|50.479300||
B|VOO|20260406|14:23:13|S|120.000000|604.940000||
B|VWAV|20260406|14:23:13|S|10.000000|5.239000||
B|AMD|20260406|14:23:14|S|30.000000|220.070000||
B|AMD|20260406|14:23:14|S|78.000000|220.080000||
B|LAD|20260406|14:23:14|S|1.000000|256.520000||
B|ABT|20260406|14:23:15|S|10.000000|101.960000||
B|MNDY|20260406|14:23:15|S|100.000000|68.135000||
B|WULF|20260406|14:23:15|S|20.000000|15.605000||
B|AMDL|20260406|14:23:16|S|100.000000|14.250000||
B|RZLV|20260406|14:23:16|S|15.000000|2.980000||
B|VTI|20260406|14:23:16|S|1.000000|324.895000||
B|CVNA|20260406|14:23:17|S|20.000000|317.585600||
B|RKT|20260406|14:23:17|S|10.000000|15.145000||
B|AGX|20260406|14:23:18|S|1.000000|579.550000||
B|APP|20260406|14:23:18|S|7.000000|412.670000||
B|CACC|20260406|14:23:18|S|0.100000|438.000000||
B|DUK|20260406|14:23:19|S|100.000000|131.650000||
B|HLMN|20260406|14:23:19|S|50.000000|8.155000||
B|FIGG|20260406|14:23:20|S|15.000000|1.210000||
B|GDRX|20260406|14:23:20|S|71.000000|2.095000||
B|PSNL|20260406|14:23:20|S|8.000000|6.580000||
B|TX|20260406|14:23:20|S|1.000000|39.350000||
B|UPRO|20260406|14:23:20|S|200.000000|100.341200||
B|PAAS|20260406|14:23:22|S|100.000000|56.240000||
B|RGTI|20260406|14:23:22|S|20.000000|14.260000||
B|AG|20260406|14:23:23|S|10.000000|21.612600||
B|IMPP|20260406|14:23:23|S|50.000000|4.415000||
B|JSPR|20260406|14:23:23|S|100.000000|0.656700||
B|VWAV|20260406|14:23:23|S|10.000000|5.239000||
B|GT|20260406|14:23:24|S|500.000000|6.785000||
B|KHC|20260406|14:23:25|S|100.000000|23.455000||
B|MSFT|20260406|14:23:25|S|5.000000|373.290000||
B|PFE|20260406|14:23:25|S|200.000000|27.885000||
B|SEDG|20260406|14:23:25|S|183.000000|45.180000||
B|SPY|20260406|14:23:25|S|200.000000|658.060000||
B|SPY|20260406|14:23:25|S|800.000000|658.060800||
B|VBIL|20260406|14:23:25|S|249.000000|75.485000||
B|ZS|20260406|14:23:25|S|40.000000|139.650000||
B|CEG|20260406|14:23:26|S|1.000000|276.780000||
B|LSTR|20260406|14:23:26|S|50.000000|164.740000||
B|WDC|20260406|14:23:26|S|50.000000|305.550000||
B|AIQ|20260406|14:23:28|S|1.000000|47.725000||
B|EBAY|20260406|14:23:28|S|70.000000|98.110000||
B|NXPI|20260406|14:23:28|S|55.000000|196.200000||
B|VSNT|20260406|14:23:28|S|105.000000|38.195000||
B|COP|20260406|14:23:30|S|100.000000|131.475000||
B|IAUX|20260406|14:23:30|S|5000.000000|1.660000||
B|LAC|20260406|14:23:30|S|520.000000|4.060700||
B|PLTR|20260406|14:23:30|S|10.000000|148.310000||
B|INTC|20260406|14:23:31|S|100.000000|50.595000||
B|INTC|20260406|14:23:31|S|900.000000|50.595000||
B|NVDA|20260406|14:23:31|S|550.000000|176.985000||
B|VTEB|20260406|14:23:31|S|15.000000|49.965000||
B|Q|20260406|14:23:32|S|200.000000|118.390000||
B|TSLA|20260406|14:23:32|S|100.000000|348.672800||
B|AMC|20260406|14:23:33|S|20.000000|1.300000||
B|LITE|20260406|14:23:33|S|1.000000|777.570000||
B|LITE|20260406|14:23:34|S|1.000000|777.570000||
B|SFM|20260406|14:23:34|S|20.000000|77.265000||
B|JSPR|20260406|14:23:35|S|100.000000|0.656900||
B|LITE|20260406|14:23:35|S|4.000000|777.570000||
B|MU|20260406|14:23:35|S|5.000000|379.380000||
B|TNA|20260406|14:23:35|S|30.000000|46.630700||
B|INSW|20260406|14:23:36|S|9.000000|75.460000||
B|MU|20260406|14:23:36|S|50.000000|379.355000||
B|SNDK|20260406|14:23:36|S|80.000000|725.520000||
B|RGTI|20260406|14:23:37|S|2.000000|14.245000||
B|GILT|20260406|14:23:38|S|116.000000|17.110000||
B|NFE|20260406|14:23:38|S|100.000000|0.597300||
B|NFLX|20260406|14:23:38|S|11.000000|99.035000||
B|RCAT|20260406|14:23:38|S|230.000000|13.165000||
B|TSLA|20260406|14:23:38|S|2.000000|348.628600||
B|ASTS|20260406|14:23:39|S|10.000000|95.680000||
B|BOXX|20260406|14:23:39|S|400.000000|116.265000||
B|TSLA|20260406|14:23:39|S|40.000000|348.550000||
B|TSLA|20260406|14:23:39|S|1980.000000|348.551700||
B|FCG|20260406|14:23:40|S|9.000000|31.355000||
B|SPY|20260406|14:23:40|S|300.000000|658.053300||
B|CRWV|20260406|14:23:41|S|56.000000|81.900000||
B|CRWV|20260406|14:23:41|S|194.000000|81.900000||
B|DDI|20260406|14:23:41|S|20.000000|9.020000||
B|INTC|20260406|14:23:41|S|1.000000|50.569300||
B|NB|20260406|14:23:41|S|9.000000|4.895000||
B|TJX|20260406|14:23:41|S|2.000000|161.960000||
B|CRWV|20260406|14:23:42|S|5.000000|81.940000||
B|CTVA|20260406|14:23:42|S|100.000000|84.075000||
B|INTC|20260406|14:23:42|S|1.000000|50.569300||
B|TSLA|20260406|14:23:42|S|10.000000|348.629100||
B|ZTO|20260406|14:23:42|S|37.000000|24.990000||
B|AAL|20260406|14:23:43|S|1.000000|10.925000||
B|AEHR|20260406|14:23:43|S|100.000000|52.482900||
B|INTC|20260406|14:23:43|S|1.000000|50.569300||
B|OPEN|20260406|14:23:43|S|25.000000|4.610000||
B|VLO|20260406|14:23:43|S|1.000000|244.994800||
B|CDE|20260406|14:23:44|S|20.000000|18.775000||
B|ENVX|20260406|14:23:44|S|100.000000|5.725000||
B|TLT|20260406|14:23:44|S|1.000000|86.840000||
B|XLE|20260406|14:23:44|S|100.000000|59.540000||
B|DDI|20260406|14:23:45|S|50.000000|9.020000||
B|KODK|20260406|14:23:45|S|400.000000|11.790000||
B|LAES|20260406|14:23:45|S|4000.000000|2.399700||
B|QUAD|20260406|14:23:45|S|500.000000|7.065000||
B|VALE|20260406|14:23:45|S|100.000000|16.099300||
B|XLE|20260406|14:23:45|S|100.000000|59.545000||
B|PYPL|20260406|14:23:46|S|13.000000|45.755000||
B|QUAD|20260406|14:23:46|S|500.000000|7.065000||
B|RGTI|20260406|14:23:46|S|100.000000|14.250000||
B|TQQQ|20260406|14:23:47|S|100.000000|43.979300||
B|ARM|20260406|14:23:48|S|60.000000|149.500000||
B|MNST|20260406|14:23:48|S|60.000000|73.680000||
B|TQQQ|20260406|14:23:48|S|2.000000|43.980000||
B|UWMC|20260406|14:23:48|S|26.000000|3.759300||
B|ADBE|20260406|14:23:49|S|283.000000|244.610000||
B|COHR|20260406|14:23:49|S|16.000000|253.770000||
B|ITOT|20260406|14:23:49|S|1.000000|144.215000||
B|TQQQ|20260406|14:23:49|S|15.000000|43.995000||
B|ZS|20260406|14:23:49|S|40.000000|139.593600||
B|DECK|20260406|14:23:50|S|3.000000|100.922200||
B|LUNR|20260406|14:23:50|S|40.000000|23.070000||
B|MAKO|20260406|14:23:50|S|100.000000|6.510000||
B|MU|20260406|14:23:50|S|123.000000|379.450000||
B|MU|20260406|14:23:50|S|259.000000|379.430000||
B|MU|20260406|14:23:50|S|400.000000|379.435100||
B|APG|20260406|14:23:51|S|100.000000|42.050000||
B|MAKO|20260406|14:23:51|S|20.000000|6.510000||
B|SQQQ|20260406|14:23:51|S|100.000000|76.180000||
B|MSGS|20260406|14:23:52|S|12.000000|322.880000||
B|SWMR|20260406|14:23:52|S|1.000000|51.430000||
B|VALE|20260406|14:23:52|S|227.000000|16.100000||
B|ITOT|20260406|14:23:53|S|4.000000|144.205000||
B|KHC|20260406|14:23:53|S|100.000000|23.465000||
B|SIDU|20260406|14:23:53|S|117.000000|3.515000||
B|QQQ|20260406|14:23:54|S|92.000000|587.925000||
B|TDOC|20260406|14:23:54|S|100.000000|5.325000||
B|TMDE|20260406|14:23:54|S|400.000000|1.850000||
B|MRVL|20260406|14:23:55|S|45.000000|109.919100||
B|PLTR|20260406|14:23:55|S|100.000000|148.360000||
B|TSLA|20260406|14:23:55|S|100.000000|348.825000||
B|WULF|20260406|14:23:55|S|27.000000|15.625000||
B|YQQQ|20260406|14:23:55|S|800.000000|12.550000||
B|AIB|20260406|14:23:57|S|15.000000|1.580000||
B|LMT|20260406|14:23:57|S|3.000000|631.970000||
B|MSFT|20260406|14:23:57|S|55.000000|373.410000||
B|MU|20260406|14:23:57|S|20.000000|379.540000||
B|QQQ|20260406|14:23:57|S|40.000000|588.040000||
B|QQQ|20260406|14:23:57|S|50.000000|588.035000||
B|RH|20260406|14:23:57|S|40.000000|116.360000||
B|SSO|20260406|14:23:57|S|150.000000|53.105000||
B|TQQQ|20260406|14:23:57|S|400.000000|44.005000||
B|TSLA|20260406|14:23:57|S|10.000000|348.898500||
B|XLY|20260406|14:23:57|S|100.000000|108.590000||
B|HIMS|20260406|14:23:58|S|100.000000|20.100000||
B|ORCL|20260406|14:23:58|S|30.000000|145.865000||
B|ORCL|20260406|14:23:58|S|40.000000|145.865000||
B|ORCL|20260406|14:23:58|S|117.000000|145.865000||
B|SCHD|20260406|14:23:58|S|10.000000|30.560000||
B|VOO|20260406|14:23:58|S|2.000000|605.058800||
B|AXTI|20260406|14:23:59|S|255.000000|41.400000||
B|COIN|20260406|14:23:59|S|2.000000|176.410000||
B|MRVL|20260406|14:23:59|S|50.000000|109.939100||
B|MRVL|20260406|14:23:59|S|100.000000|109.919300||
B|PLUG|20260406|14:23:59|S|1000.000000|2.705000||
B|PLUG|20260406|14:23:59|S|1000.000000|2.710000||
B|PLUG|20260406|14:23:59|S|1200.000000|2.705000||
B|RKLB|20260406|14:23:59|S|21.000000|68.325000||
B|RXRX|20260406|14:23:59|S|20.000000|3.175000||
B|SOXS|20260406|14:23:59|S|1.000000|34.820000||
B|ZTS|20260406|14:23:59|S|5.000000|117.891500||
B|KTOS|20260406|14:24:00|S|200.000000|73.330000||
B|KTOS|20260406|14:24:00|S|900.000000|73.337200||
B|PLTR|20260406|14:24:00|S|100.000000|148.385000||
B|SQQQ|20260406|14:24:00|S|100.000000|76.150000||
B|TQQQ|20260406|14:24:00|S|170.000000|44.009300||
B|ULTY|20260406|14:24:00|S|100.000000|30.790000||
B|ULTY|20260406|14:24:00|S|900.000000|30.790000||
B|AAPL|20260406|14:24:01|S|100.000000|259.070000||
B|AFB|20260406|14:24:01|S|100.000000|10.465000||
B|COHR|20260406|14:24:01|S|55.000000|253.840000||
B|MELI|20260406|14:24:01|S|1.000000|1710.941000||
B|MELI|20260406|14:24:01|S|3.000000|1710.941000||
B|NABL|20260406|14:24:01|S|10.000000|4.855000||
B|SOFX|20260406|14:24:01|S|50.000000|9.700000||
B|AAPL|20260406|14:24:02|S|100.000000|259.075000||
B|GTM|20260406|14:24:02|S|20.000000|5.950000||
B|INTC|20260406|14:24:02|S|1.000000|50.599000||
B|LPG|20260406|14:24:02|S|100.000000|34.500000||
B|MSGS|20260406|14:24:02|S|28.000000|323.020000||
B|PLUG|20260406|14:24:02|S|16300.000000|2.710000||
B|RR|20260406|14:24:02|S|10.000000|2.035000||
B|INTC|20260406|14:24:03|S|1.000000|50.589300||
B|JSPR|20260406|14:24:03|S|100.000000|0.656900||
B|LITE|20260406|14:24:03|S|1.000000|777.700000||
B|MSGS|20260406|14:24:03|S|10.000000|323.075000||
B|PRCT|20260406|14:24:03|S|1.000000|24.010000||
B|TMDE|20260406|14:24:03|S|200.000000|1.850000||
B|AGQ|20260406|14:24:04|S|84.000000|111.920000||
B|AMC|20260406|14:24:04|S|20.000000|1.290000||
B|GME/WS|20260406|14:24:04|S|5.000000|3.665000||
B|MSFU|20260406|14:24:04|S|50.000000|23.375000||
B|SPY|20260406|14:24:04|S|100.000000|658.135000||
B|WDC|20260406|14:24:04|S|60.000000|305.680000||
B|LITE|20260406|14:24:05|S|55.000000|777.700000||
B|TSLA|20260406|14:24:05|S|3.000000|349.008600||
B|DSGN|20260406|14:24:06|S|200.000000|12.240000||
B|NVDA|20260406|14:24:06|S|13.000000|176.990000||
B|QDTE|20260406|14:24:06|S|11.000000|27.565000||
B|SNDK|20260406|14:24:06|S|30.000000|727.150000||
B|TSLA|20260406|14:24:06|S|1.000000|349.025000||
B|ARKK|20260406|14:24:08|S|1830.000000|68.995000||
B|DAWN|20260406|14:24:08|S|12.000000|21.440000||
B|ICHR|20260406|14:24:08|S|15.000000|48.140000||
B|LUNR|20260406|14:24:08|S|100.000000|23.110000||
B|LUNR|20260406|14:24:08|S|173.000000|23.110000||
B|ORA|20260406|14:24:08|S|4.000000|111.540000||
B|SCO|20260406|14:24:08|S|10.000000|7.905000||
B|SDRL|20260406|14:24:08|S|10.000000|47.360000||
B|TSLA|20260406|14:24:08|S|25.000000|349.029300||
B|GUTS|20260406|14:24:09|S|200.000000|0.450700||
B|MAXN|20260406|14:24:09|S|112.000000|1.260000||
B|ONDS|20260406|14:24:09|S|100.000000|9.640000||
B|ONDS|20260406|14:24:09|S|400.000000|9.639300||
B|QLD|20260406|14:24:09|S|25.000000|63.247500||
B|SOXL|20260406|14:24:09|S|200.000000|54.429300||
B|ASIC|20260406|14:24:10|S|61.000000|20.380000||
B|GRAB|20260406|14:24:10|S|20.000000|3.640000||
B|HRTG|20260406|14:24:10|S|11.000000|26.500000||
B|ICE|20260406|14:24:10|S|100.000000|166.760000||
B|IGIC|20260406|14:24:10|S|42.000000|25.400000||
B|JOBY|20260406|14:24:10|S|50.000000|8.825000||
B|JOBY|20260406|14:24:10|S|50.000000|8.825000||
B|KSPI|20260406|14:24:10|S|15.000000|75.470000||
B|MAC|20260406|14:24:10|S|86.000000|19.635000||
B|SCO|20260406|14:24:10|S|1000.000000|7.905000||
B|SOXS|20260406|14:24:10|S|100.000000|34.820000||
B|SPG|20260406|14:24:10|S|9.000000|189.920000||
B|TXN|20260406|14:24:10|S|1.000000|197.815000||
B|ZTS|20260406|14:24:10|S|10.000000|117.832200||
B|IESC|20260406|14:24:11|S|2.000000|495.611000||
B|INTC|20260406|14:24:11|S|1.000000|50.629300||
B|JXN|20260406|14:24:11|S|12.000000|105.370000||
B|MAC|20260406|14:24:11|S|0.700000|19.630000||
B|NVDL|20260406|14:24:11|S|59.000000|74.695000||
B|ONDS|20260406|14:24:11|S|100.000000|9.650000||
B|PLTR|20260406|14:24:11|S|100.000000|148.450000||
B|SKT|20260406|14:24:11|S|0.700000|34.900000||
B|TQQQ|20260406|14:24:11|S|100.000000|44.040000||
B|TSLA|20260406|14:24:11|S|20.000000|349.238800||
B|UPS|20260406|14:24:11|S|2.000000|97.109100||
B|UVE|20260406|14:24:11|S|0.700000|33.640000||
B|UVE|20260406|14:24:11|S|100.000000|33.660000||
B|APP|20260406|14:24:12|S|73.000000|413.700000||
B|DSGN|20260406|14:24:12|S|100.000000|12.250000||
B|EQR|20260406|14:24:12|S|9.000000|60.265000||
B|HUT|20260406|14:24:12|S|15.000000|49.690000||
B|INVH|20260406|14:24:12|S|100.000000|25.655000||
B|MCHP|20260406|14:24:12|S|30.000000|66.310000||
B|PLUG|20260406|14:24:12|S|26.000000|2.710000||
B|PLUG|20260406|14:24:12|S|680.000000|2.715000||
B|TSLA|20260406|14:24:12|S|25.000000|349.235000||
B|TSLA|20260406|14:24:12|S|1000.000000|349.238800||
B|DHI|20260406|14:24:13|S|100.000000|140.980000||
B|TSLA|20260406|14:24:13|S|100.000000|349.255000||
B|BORR|20260406|14:24:14|S|491.000000|5.935000||
B|CRWV|20260406|14:24:14|S|100.000000|81.950000||
B|REG|20260406|14:24:14|S|99.000000|76.605000||
B|TSLA|20260406|14:24:14|S|17.000000|349.320000||
B|TSLA|20260406|14:24:14|S|20.000000|349.320000||
B|TSLA|20260406|14:24:14|S|50.000000|349.320000||
B|TSLA|20260406|14:24:14|S|51.000000|349.320000||
B|TWLO|20260406|14:24:14|S|50.000000|133.220000||
B|ETHA|20260406|14:24:15|S|20.000000|16.205000||
B|INTC|20260406|14:24:15|S|100.000000|50.639300||
B|SKYT|20260406|14:24:15|S|1.000000|28.589100||
B|AFB|20260406|14:24:16|S|100.000000|10.465000||
B|GTY|20260406|14:24:16|S|100.000000|32.520000||
B|QQQ|20260406|14:24:16|S|40.000000|588.150000||
B|QQQ|20260406|14:24:16|S|100.000000|588.140900||
B|TQQQ|20260406|14:24:16|S|400.000000|44.035000||
B|TSLA|20260406|14:24:16|S|70.000000|349.320000||
B|ZS|20260406|14:24:16|S|1.000000|139.708300||
B|AKAM|20260406|14:24:17|S|10.000000|114.900000||
B|GLW|20260406|14:24:17|S|20.000000|144.600000||
B|INTC|20260406|14:24:17|S|500.000000|50.625000||
B|LUNR|20260406|14:24:17|S|700.000000|23.120000||
B|MRVL|20260406|14:24:17|S|50.000000|110.000000||
B|MU|20260406|14:24:17|S|13.000000|379.870000||
B|ORCL|20260406|14:24:17|S|40.000000|145.935000||
B|PDD|20260406|14:24:17|S|7.000000|101.485000||
B|SCHF|20260406|14:24:17|S|1.000000|25.175000||
B|BATL|20260406|14:24:18|S|100.000000|4.285000||
B|STRL|20260406|14:24:18|S|40.000000|399.840000||
B|TQQQ|20260406|14:24:18|S|300.000000|44.032500||
B|ASTS|20260406|14:24:19|S|100.000000|95.930000||
B|RYAN|20260406|14:24:19|S|20.000000|34.205000||
B|SHOP|20260406|14:24:19|S|1.000000|118.945000||
B|TPH|20260406|14:24:19|S|100.000000|46.735000||
B|TQQQ|20260406|14:24:19|S|10.000000|44.025000||
B|TSLA|20260406|14:24:19|S|35.000000|349.405000||
B|GEHC|20260406|14:24:20|S|100.000000|70.335000||
B|MAKO|20260406|14:24:20|S|20.000000|6.545000||
B|TSLA|20260406|14:24:20|S|5.000000|349.450000||
B|TSLA|20260406|14:24:20|S|51.000000|349.448600||
B|CENX|20260406|14:24:21|S|75.000000|64.160000||
B|MU|20260406|14:24:21|S|10.000000|379.720000||
B|QQQI|20260406|14:24:21|S|8.000000|50.497500||
B|TQQQ|20260406|14:24:21|S|100.000000|44.035000||
B|TSLZ|20260406|14:24:21|S|25.000000|17.750000||
B|BODI|20260406|14:24:22|S|20.000000|11.530000||
B|INTC|20260406|14:24:22|S|2000.000000|50.610000||
B|MSFU|20260406|14:24:22|S|100.000000|23.400000||
B|NXT|20260406|14:24:22|S|56.000000|108.625000||
B|TNA|20260406|14:24:22|S|400.000000|46.729200||
B|TTD|20260406|14:24:22|S|6.000000|22.405000||
B|AMC|20260406|14:24:23|S|20.000000|1.290000||
B|GLW|20260406|14:24:23|S|20.000000|144.670000||
B|GOOGL|20260406|14:24:23|S|100.000000|300.490000||
B|HBM|20260406|14:24:23|S|50.000000|21.898400||
B|NKE|20260406|14:24:23|S|1.000000|43.965000||
B|RKLB|20260406|14:24:23|S|117.000000|68.450000||
B|RKLB|20260406|14:24:23|S|208.000000|68.470000||
B|VWAV|20260406|14:24:23|S|10.000000|5.249300||
B|AA|20260406|14:24:24|S|15.000000|70.820000||
B|AAPL|20260406|14:24:24|S|100.000000|259.188700||
B|AAPL|20260406|14:24:24|S|100.000000|259.190000||
B|AMD|20260406|14:24:24|S|3.000000|220.210000||
B|AMD|20260406|14:24:24|S|45.000000|220.210000||
B|KEP|20260406|14:24:24|S|20.000000|13.820000||
B|META|20260406|14:24:24|S|75.000000|578.670000||
B|META|20260406|14:24:24|S|75.000000|578.690000||
B|SGOV|20260406|14:24:24|S|15.000000|100.440000||
B|SGOV|20260406|14:24:24|S|50.000000|100.440000||
B|O|20260406|14:24:25|S|100.000000|61.855000||
B|STX|20260406|14:24:25|S|3.000000|455.520000||
B|TYRA|20260406|14:24:25|S|21.000000|39.070000||
B|UBER|20260406|14:24:25|S|1.000000|72.390000||
B|XLU|20260406|14:24:25|S|3.000000|46.229300||
B|AMD|20260406|14:24:26|S|75.000000|220.240000||
B|ETHU|20260406|14:24:26|S|900.000000|23.370000||
B|INTC|20260406|14:24:26|S|100.000000|50.649300||
B|META|20260406|14:24:26|S|1.000000|578.710000||
B|WIX|20260406|14:24:26|S|100.000000|82.740000||
B|ZTS|20260406|14:24:26|S|400.000000|117.930000||
B|AAL|20260406|14:24:27|S|459.000000|10.935000||
B|ANET|20260406|14:24:27|S|25.000000|126.160000||
B|BATL|20260406|14:24:27|S|5.000000|4.275000||
B|ETHU|20260406|14:24:27|S|500.000000|23.370000||
B|FCX|20260406|14:24:27|S|2.000000|61.050900||
B|HYG|20260406|14:24:27|S|100.000000|79.645000||
B|QQQ|20260406|14:24:27|S|50.000000|588.430000||
B|JSPR|20260406|14:24:28|S|100.000000|0.656900||
B|SGOV|20260406|14:24:28|S|39.000000|100.440000||
B|ASM|20260406|14:24:29|S|100.000000|6.835000||
B|BODI|20260406|14:24:29|S|100.000000|11.540000||
B|FTI|20260406|14:24:29|S|50.000000|71.748800||
B|GGLS|20260406|14:24:29|S|20.000000|6.970000||
B|RKLB|20260406|14:24:29|S|10.000000|68.455000||
B|SLV|20260406|14:24:29|S|250.000000|66.169300||
B|TSLA|20260406|14:24:29|S|55.000000|349.460000||
B|CE|20260406|14:24:30|S|100.000000|63.520000||
B|COIN|20260406|14:24:30|S|100.000000|176.550000||
B|MSFU|20260406|14:24:30|S|500.000000|23.405000||
B|SCHE|20260406|14:24:30|S|1.000000|32.965000||
B|TSLA|20260406|14:24:30|S|40.000000|349.430000||
B|AAOI|20260406|14:24:31|S|67.000000|110.560000||
B|AAOI|20260406|14:24:31|S|100.000000|110.550000||
B|AAOI|20260406|14:24:31|S|192.000000|110.544500||
B|PL|20260406|14:24:31|S|400.000000|35.070000||
B|PLTR|20260406|14:24:31|S|100.000000|148.530000||
B|PLUG|20260406|14:24:31|S|100.000000|2.715000||
B|SOXL|20260406|14:24:31|S|100.000000|54.529300||
B|XYL|20260406|14:24:31|S|9.000000|124.691200||
B|ETHU|20260406|14:24:32|S|100.000000|23.365000||
B|KOS|20260406|14:24:32|S|12.000000|3.115000||
B|MSFT|20260406|14:24:32|S|40.000000|373.610000||
B|QQQ|20260406|14:24:32|S|40.000000|588.315000||
B|QQQ|20260406|14:24:32|S|60.000000|588.310700||
B|STM|20260406|14:24:32|S|35.000000|35.675000||
B|ICLN|20260406|14:24:33|S|100.000000|17.939300||
B|LLY|20260406|14:24:33|S|2.000000|921.380000||
B|QQQ|20260406|14:24:33|S|40.000000|588.295000||
B|QQQ|20260406|14:24:33|S|40.000000|588.295000||
B|STM|20260406|14:24:33|S|100.000000|35.675000||
B|TSLA|20260406|14:24:33|S|100.000000|349.283000||
B|VWAV|20260406|14:24:33|S|10.000000|5.249300||
B|DOCN|20260406|14:24:34|S|100.000000|87.930000||
B|SLV|20260406|14:24:34|S|100.000000|66.155000||
B|ASTS|20260406|14:24:35|S|52.000000|96.075000||
B|LITE|20260406|14:24:35|S|2.000000|778.250000||
B|NKE|20260406|14:24:35|S|1.000000|43.955000||
B|SOFI|20260406|14:24:35|S|10.000000|16.220000||
B|TSLA|20260406|14:24:35|S|50.000000|349.265000||
B|FIG|20260406|14:24:36|S|100.000000|21.510000||
B|HYMC|20260406|14:24:36|S|500.000000|36.435000||
B|PLTR|20260406|14:24:36|S|50.000000|148.465000||
B|RKLB|20260406|14:24:36|S|32.000000|68.480000||
B|UPRO|20260406|14:24:36|S|100.000000|100.500000||
B|ASTS|20260406|14:24:37|S|100.000000|96.075000||
B|CLSK|20260406|14:24:37|S|20.000000|9.165000||
B|QQQM|20260406|14:24:37|S|50.000000|242.202200||
B|SMCI|20260406|14:24:37|S|4.000000|22.365000||
B|ZM|20260406|14:24:37|S|7.000000|82.385000||
B|BDX|20260406|14:24:38|S|15.000000|154.880000||
B|EIDO|20260406|14:24:38|S|200.000000|15.395000||
B|EIDO|20260406|14:24:38|S|220.000000|15.395000||
B|JOBY|20260406|14:24:38|S|16.000000|8.825000||
B|SMCI|20260406|14:24:38|S|250.000000|22.365000||
B|JOBY|20260406|14:24:39|S|19.000000|8.825000||
B|LEU|20260406|14:24:39|S|1.000000|184.460000||
B|NKE|20260406|14:24:39|S|100.000000|43.955000||
B|RIOT|20260406|14:24:39|S|20.000000|13.605000||
B|SGOV|20260406|14:24:39|S|5.000000|100.440000||
B|SQQQ|20260406|14:24:39|S|10.000000|76.050000||
B|AMD|20260406|14:24:40|S|8.000000|220.160000||
B|BODI|20260406|14:24:40|S|100.000000|11.540000||
B|MAR|20260406|14:24:40|S|13.000000|337.790000||
B|MCD|20260406|14:24:40|S|2.000000|309.645000||
B|LITE|20260406|14:24:41|S|10.000000|777.900000||
B|MCD|20260406|14:24:41|S|3.000000|309.645000||
B|FRMI|20260406|14:24:42|S|88.000000|5.159800||
B|QQQ|20260406|14:24:42|S|40.000000|588.218800||
B|SEDG|20260406|14:24:42|S|1.000000|45.240000||
B|SMR|20260406|14:24:42|S|300.000000|10.225000||
B|TOL|20260406|14:24:42|S|18.000000|136.930000||
B|TSLA|20260406|14:24:42|S|10.000000|349.148500||
B|TSLA|20260406|14:24:42|S|10.000000|349.148500||
B|FLY|20260406|14:24:43|S|100.000000|34.990000||
B|TMDE|20260406|14:24:43|S|200.000000|1.870000||
B|VWAV|20260406|14:24:43|S|10.000000|5.249300||
B|CAN|20260406|14:24:44|S|200.000000|0.417200||
B|CONL|20260406|14:24:44|S|50.000000|7.125000||
B|INSM|20260406|14:24:44|S|2.000000|164.283000||
B|NBIS|20260406|14:24:44|S|10.000000|113.065000||
B|NUAI|20260406|14:24:44|S|100.000000|4.235000||
B|RIO|20260406|14:24:44|S|1.000000|94.025000||
B|TSLA|20260406|14:24:44|S|50.000000|349.171300||
B|UAMY|20260406|14:24:44|S|5.000000|8.365000||
B|ASTS|20260406|14:24:45|S|100.000000|96.050000||
B|AUR|20260406|14:24:45|S|100.000000|4.235000||
B|BBAI|20260406|14:24:45|S|5221.000000|3.557100||
B|EH|20260406|14:24:45|S|20.000000|10.938600||
B|GTLS|20260406|14:24:45|S|6.000000|207.355000||
B|HTFL|20260406|14:24:45|S|20.000000|25.670000||
B|OKTA|20260406|14:24:45|S|1.000000|81.140000||
B|IMNM|20260406|14:24:46|S|500.000000|21.920000||
B|MSFT|20260406|14:24:46|S|8.000000|373.455000||
B|QQQI|20260406|14:24:46|S|300.000000|50.502500||
B|SHOP|20260406|14:24:46|S|1.000000|118.940000||
B|XLE|20260406|14:24:46|S|100.000000|59.565000||
B|OKLO|20260406|14:24:47|S|100.000000|48.860000||
B|RDVT|20260406|14:24:47|S|100.000000|36.670000||
B|NIO|20260406|14:24:48|S|100.000000|6.265000||
B|SMCI|20260406|14:24:48|S|100.000000|22.365000||
B|SMCI|20260406|14:24:48|S|270.000000|22.365000||
B|COIN|20260406|14:24:49|S|70.000000|176.477300||
B|EMB|20260406|14:24:49|S|8.000000|94.025000||
B|SNDK|20260406|14:24:49|S|30.000000|728.700000||
B|TNA|20260406|14:24:49|S|100.000000|46.690700||
B|ZS|20260406|14:24:49|S|40.000000|139.950000||
B|APP|20260406|14:24:50|S|15.000000|413.800000||
B|SBFG|20260406|14:24:50|S|10.000000|21.010000||
B|ST|20260406|14:24:50|S|10.000000|34.775000||
B|ASTS|20260406|14:24:51|S|200.000000|96.085000||
B|GLD|20260406|14:24:51|S|10.000000|428.278500||
B|MDLZ|20260406|14:24:51|S|200.000000|58.320000||
B|OLPX|20260406|14:24:51|S|25.000000|2.020000||
B|QQQ|20260406|14:24:51|S|40.000000|588.200000||
B|CVGI|20260406|14:24:52|S|50.000000|3.960000||
B|INTC|20260406|14:24:52|S|10.000000|50.629300||
B|QQQ|20260406|14:24:52|S|21.000000|588.224900||
B|GOOGL|20260406|14:24:53|S|8.000000|300.628600||
B|GOOGL|20260406|14:24:53|S|10.000000|300.610000||
B|GOOGL|20260406|14:24:53|S|40.000000|300.600000||
B|HOLX|20260406|14:24:53|S|20.000000|76.020000||
B|KHC|20260406|14:24:53|S|200.000000|23.455000||
B|PANW|20260406|14:24:53|S|15.000000|162.810000||
B|RDW|20260406|14:24:53|S|20.000000|9.900700||
B|SAMG|20260406|14:24:53|S|1.000000|13.300000||
B|VOO|20260406|14:24:53|S|1.000000|605.248800||
B|APP|20260406|14:24:54|S|35.000000|413.800000||
B|APP|20260406|14:24:54|S|65.000000|413.800000||
B|IXUS|20260406|14:24:54|S|1.000000|87.695000||
B|KLXE|20260406|14:24:54|S|400.000000|2.790000||
B|SEDG|20260406|14:24:54|S|200.000000|45.240000||
B|TMDE|20260406|14:24:54|S|100.000000|1.870000||
B|XYL|20260406|14:24:54|S|100.000000|124.650000||
B|AMKR|20260406|14:24:55|S|100.000000|47.190000||
B|CQQQ|20260406|14:24:55|S|20.000000|45.195000||
B|D|20260406|14:24:55|S|100.000000|62.310000||
B|INTC|20260406|14:24:55|S|100.000000|50.617200||
B|SPY|20260406|14:24:55|S|700.000000|658.370000||
B|TSLA|20260406|14:24:55|S|10.000000|349.100000||
B|AAOI|20260406|14:24:56|S|20.000000|110.375900||
B|AER|20260406|14:24:56|S|20.000000|140.432800||
B|BRK/B|20260406|14:24:56|S|25.000000|476.565000||
B|FLY|20260406|14:24:56|S|50.000000|35.050000||
B|MLEC|20260406|14:24:56|S|70.000000|9.890000||
B|NEXT|20260406|14:24:56|S|100.000000|8.385000||
B|TBRG|20260406|14:24:56|S|100.000000|17.235000||
B|TMDE|20260406|14:24:56|S|200.000000|1.870000||
B|AVAV|20260406|14:24:57|S|5.000000|190.445000||
B|HIMX|20260406|14:24:57|S|1700.000000|8.970000||
B|BWXT|20260406|14:24:58|S|1.000000|217.400000||
B|EIDO|20260406|14:24:58|S|200.000000|15.395000||
B|GLW|20260406|14:24:58|S|20.000000|144.600000||
B|MNDY|20260406|14:24:58|S|10.000000|68.190000||
B|ORCL|20260406|14:24:58|S|50.000000|145.890000||
B|AMZN|20260406|14:24:59|S|1.000000|212.170000||
B|DX|20260406|14:24:59|S|30.000000|12.879300||
B|IAUX|20260406|14:24:59|S|5000.000000|1.660000||
B|LITE|20260406|14:25:00|S|10.000000|777.705000||
B|RHI|20260406|14:25:00|S|150.000000|24.985000||
B|TNA|20260406|14:25:00|S|50.000000|46.690700||
B|XLE|20260406|14:25:00|S|100.000000|59.565000||
B|ZM|20260406|14:25:00|S|1.000000|82.390000||
B|BE|20260406|14:25:01|S|50.000000|136.554600||
B|BE|20260406|14:25:01|S|100.000000|136.460000||
B|NUGT|20260406|14:25:01|S|15.000000|198.390000||
B|PFE|20260406|14:25:01|S|15.000000|27.879300||
B|SATL|20260406|14:25:01|S|193.000000|6.945000||
B|TQQQ|20260406|14:25:01|S|15.000000|44.027200||
B|TQQQ|20260406|14:25:01|S|30.000000|44.035000||
B|TQQQ|20260406|14:25:01|S|800.000000|44.045000||
B|TSLA|20260406|14:25:01|S|10.000000|348.950000||
B|ABT|20260406|14:25:02|S|5.000000|101.980000||
B|API|20260406|14:25:02|S|100.000000|3.700700||
B|CRML|20260406|14:25:02|S|300.000000|8.315000||
B|EWT|20260406|14:25:02|S|100.000000|71.340000||
B|SE|20260406|14:25:02|S|25.000000|83.220000||
B|SEZL|20260406|14:25:02|S|7.000000|68.550000||
B|SOXS|20260406|14:25:02|S|2.000000|34.805000||
B|TMDX|20260406|14:25:02|S|1.000000|104.913000||
B|VSAT|20260406|14:25:02|S|20.000000|51.922700||
B|WBUY|20260406|14:25:02|S|300.000000|1.070000||
B|AMD|20260406|14:25:03|S|2.000000|220.100000||
B|BETA|20260406|14:25:03|S|10.000000|16.750000||
B|BW|20260406|14:25:03|S|45.000000|17.250000||
B|PEP|20260406|14:25:03|S|43.000000|155.780000||
B|TSLA|20260406|14:25:03|S|20.000000|348.880000||
B|TSLA|20260406|14:25:03|S|50.000000|348.913300||
B|USFR|20260406|14:25:03|S|20.000000|50.360000||
B|VWO|20260406|14:25:03|S|12.000000|54.070000||
B|AMD|20260406|14:25:04|S|2.000000|220.100000||
B|BBAI|20260406|14:25:04|S|20.000000|3.550000||
B|COHR|20260406|14:25:04|S|100.000000|254.010000||
B|HOOD|20260406|14:25:04|S|100.000000|70.355000||
B|RZLV|20260406|14:25:04|S|10.000000|2.990000||
B|JOBY|20260406|14:25:05|S|11.000000|8.815000||
B|NTR|20260406|14:25:05|S|100.000000|75.760000||
B|SOXS|20260406|14:25:05|S|100.000000|34.810000||
B|EOG|20260406|14:25:06|S|100.000000|143.115000||
B|FCN|20260406|14:25:06|S|100.000000|185.120000||
B|FUBO|20260406|14:25:06|S|10.000000|12.210000||
B|JOBY|20260406|14:25:06|S|100.000000|8.815000||
B|Z|20260406|14:25:06|S|23.000000|41.463600||
B|CNP|20260406|14:25:07|S|100.000000|43.595000||
B|SVOL|20260406|14:25:07|S|7.000000|15.590000||
B|MRK|20260406|14:25:08|S|3.000000|120.590000||
B|NIO|20260406|14:25:08|S|100.000000|6.255000||
B|GEV|20260406|14:25:09|S|30.000000|896.640000||
B|MCD|20260406|14:25:09|S|40.000000|309.640000||
B|TSLA|20260406|14:25:09|S|100.000000|348.830000||
B|GLW|20260406|14:25:10|S|6.000000|144.505500||
B|SOUN|20260406|14:25:10|S|500.000000|6.797500||
B|SPY|20260406|14:25:10|S|80.000000|658.260000||
B|SPY|20260406|14:25:10|S|440.000000|658.260000||
B|TIGO|20260406|14:25:10|S|103.000000|80.570000||
B|AAL|20260406|14:25:11|S|10.000000|10.920000||
B|JAAA|20260406|14:25:11|S|1.000000|50.455000||
B|PAM|20260406|14:25:11|S|28.000000|88.100000||
B|SEDG|20260406|14:25:11|S|100.000000|45.240000||
B|SEDG|20260406|14:25:11|S|200.000000|45.180000||
B|SEDG|20260406|14:25:11|S|500.000000|45.185000||
B|SEDG|20260406|14:25:11|S|764.000000|45.240000||
B|TSLA|20260406|14:25:11|S|4.000000|348.843400||
B|VRT|20260406|14:25:11|S|94.000000|260.385000||
B|AMD|20260406|14:25:12|S|100.000000|220.075000||
B|STNG|20260406|14:25:12|S|11.000000|76.388600||
B|AVGO|20260406|14:25:13|S|60.000000|313.650000||
B|AXTI|20260406|14:25:13|S|387.000000|41.428100||
B|AXTI|20260406|14:25:13|S|850.000000|41.430000||
B|VWAV|20260406|14:25:13|S|10.000000|5.249300||
B|RRX|20260406|14:25:14|S|2.000000|185.245000||
B|WIX|20260406|14:25:14|S|100.000000|82.730000||
B|WIX|20260406|14:25:14|S|104.000000|82.790000||
B|AAL|20260406|14:25:15|S|1.000000|10.925000||
B|GH|20260406|14:25:15|S|20.000000|90.650000||
B|MU|20260406|14:25:15|S|50.000000|379.899000||
B|RCAT|20260406|14:25:15|S|100.000000|13.180700||
B|TNA|20260406|14:25:15|S|40.000000|46.670700||
B|AMC|20260406|14:25:16|S|20.000000|1.290000||
B|DHT|20260406|14:25:16|S|23.000000|18.425000||
B|IBIT|20260406|14:25:16|S|1.000000|39.585000||
B|QQQ|20260406|14:25:16|S|19.000000|588.075000||
B|SPY|20260406|14:25:16|S|73.000000|658.260000||
B|TQQQ|20260406|14:25:17|S|109.000000|44.025000||
B|TSLA|20260406|14:25:17|S|52.000000|348.640000||
B|DTCR|20260406|14:25:18|S|20.000000|24.940000||
B|PLTR|20260406|14:25:18|S|100.000000|148.480000||
B|PURR|20260406|14:25:18|S|500.000000|5.025000||
B|SHOP|20260406|14:25:18|S|100.000000|118.950000||
B|TSM|20260406|14:25:18|S|20.000000|341.055000||
B|CLSK|20260406|14:25:19|S|20.000000|9.175000||
B|GOVT|20260406|14:25:19|S|2122.000000|22.859700||
B|TSEM|20260406|14:25:19|S|100.000000|190.350000||
B|AMC|20260406|14:25:20|S|1500.000000|1.295000||
B|SPY|20260406|14:25:20|S|15.000000|658.230000||
B|VOO|20260406|14:25:20|S|1.000000|605.110000||
B|WSFS|20260406|14:25:20|S|80.000000|67.210000||
B|SMCI|20260406|14:25:21|S|100.000000|22.350700||
B|TSLA|20260406|14:25:21|S|20.000000|348.619100||
B|WTRG|20260406|14:25:21|S|9.000000|40.735000||
B|AGQ|20260406|14:25:22|S|100.000000|111.850000||
B|CVNA|20260406|14:25:22|S|12.000000|317.860000||
B|LITE|20260406|14:25:22|S|50.000000|776.900000||
B|RDW|20260406|14:25:22|S|20.000000|9.900700||
B|WMB|20260406|14:25:22|S|100.000000|72.475000||
B|COHR|20260406|14:25:23|S|44.000000|253.900000||
B|EIDO|20260406|14:25:23|S|200.000000|15.395000||
B|SPY|20260406|14:25:23|S|1.000000|658.220000||
B|XLE|20260406|14:25:23|S|0.000200|59.550000||
B|ADV|20260406|14:25:24|S|20.000000|24.130000||
B|ASTS|20260406|14:25:24|S|93.000000|95.965000||
B|ICLN|20260406|14:25:24|S|54.000000|17.927500||
B|QQQ|20260406|14:25:24|S|8.000000|588.024900||
B|TME|20260406|14:25:24|S|555.000000|9.040700||
B|VICI|20260406|14:25:24|S|100.000000|27.685000||
B|FANG|20260406|14:25:25|S|9.000000|194.280000||
B|SCHP|20260406|14:25:25|S|345.000000|26.685000||
B|SOC|20260406|14:25:25|S|100.000000|14.530000||
B|TSLA|20260406|14:25:25|S|100.000000|348.600000||
B|ALAB|20260406|14:25:26|S|20.000000|118.255000||
B|SMR|20260406|14:25:26|S|1.000000|10.215000||
B|TSLA|20260406|14:25:26|S|200.000000|348.651700||
B|WMT|20260406|14:25:26|S|100.000000|126.535000||
B|CLSK|20260406|14:25:27|S|20.000000|9.175000||
B|SWMR|20260406|14:25:28|S|200.000000|51.260000||
B|TSLA|20260406|14:25:28|S|3.000000|348.662200||
B|TSLA|20260406|14:25:28|S|60.000000|348.658300||
B|XENE|20260406|14:25:28|S|20.000000|56.920000||
B|AMC|20260406|14:25:29|S|15.000000|1.285000||
B|AVAV|20260406|14:25:29|S|20.000000|190.450000||
B|BMNR|20260406|14:25:29|S|50.000000|20.505000||
B|INSM|20260406|14:25:29|S|4.000000|163.980000||
B|TSLA|20260406|14:25:29|S|1.000000|348.728300||
B|AXR|20260406|14:25:30|S|30.000000|27.630000||
B|NFLX|20260406|14:25:30|S|9.000000|98.975000||
B|BNO|20260406|14:25:31|S|100.000000|55.040000||
B|NOW|20260406|14:25:31|S|40.000000|102.705000||
B|PYPL|20260406|14:25:31|S|100.000000|45.790000||
B|TQQQ|20260406|14:25:31|S|10.000000|44.015000||
B|AMZN|20260406|14:25:32|S|29.000000|212.090000||
B|BNO|20260406|14:25:32|S|200.000000|55.040000||
B|OKLO|20260406|14:25:32|S|5.000000|48.800000||
B|PHGE|20260406|14:25:32|S|150.000000|3.140000||
B|AXR|20260406|14:25:33|S|40.000000|27.630000||
B|DNLI|20260406|14:25:33|S|10.000000|19.720000||
B|DUOL|20260406|14:25:33|S|2.000000|99.600000||
B|NVDA|20260406|14:25:33|S|32.000000|177.125000||
B|UPWK|20260406|14:25:33|S|20.000000|11.370000||
B|VWAV|20260406|14:25:33|S|10.000000|5.248800||
B|ASTS|20260406|14:25:34|S|10.000000|95.965000||
B|GEV|20260406|14:25:34|S|6.000000|896.510000||
B|LBRDA|20260406|14:25:34|S|10.000000|51.790000||
B|TSLA|20260406|14:25:34|S|50.000000|348.667000||
B|VOO|20260406|14:25:34|S|1.000000|605.085000||
B|AXGN|20260406|14:25:35|S|200.000000|32.940000||
B|HOOD|20260406|14:25:35|S|20.000000|70.330000||
B|MELI|20260406|14:25:35|S|1.000000|1711.730000||
B|NBIS|20260406|14:25:35|S|400.000000|113.050000||
B|PAGS|20260406|14:25:36|S|3.000000|10.720700||
B|TQQQ|20260406|14:25:36|S|400.000000|44.005000||
B|WERN|20260406|14:25:36|S|39.000000|31.060000||
B|TYL|20260406|14:25:37|S|2.000000|338.565000||
B|DBMF|20260406|14:25:38|S|8.000000|30.450000||
B|DOCN|20260406|14:25:38|S|20.000000|87.864200||
B|SMUP|20260406|14:25:38|S|420.000000|0.371400||
B|TEVA|20260406|14:25:38|S|15.000000|29.695000||
B|TSLA|20260406|14:25:38|S|40.000000|348.610000||
B|TSLL|20260406|14:25:38|S|1.000000|10.615000||
B|SSO|20260406|14:25:39|S|229.000000|53.100000||
B|TENX|20260406|14:25:39|S|200.000000|15.410000||
B|SHEL|20260406|14:25:40|S|100.000000|93.145000||
B|VOO|20260406|14:25:40|S|1.000000|605.050000||
B|ZIM|20260406|14:25:40|S|175.000000|26.180000||
B|ZM|20260406|14:25:40|S|100.000000|82.405000||
B|CONI|20260406|14:25:41|S|3.000000|60.300000||
B|INTC|20260406|14:25:41|S|60.000000|50.575000||
B|INTC|20260406|14:25:41|S|900.000000|50.570000||
B|INTC|20260406|14:25:41|S|5240.000000|50.580000||
B|QQQ|20260406|14:25:41|S|150.000000|587.977500||
B|QYLD|20260406|14:25:41|S|50.000000|17.360000||
B|ARKK|20260406|14:25:42|S|100.000000|68.960000||
B|DUOL|20260406|14:25:42|S|36.000000|99.600000||
B|INTU|20260406|14:25:42|S|48.000000|417.570000||
B|INTW|20260406|14:25:42|S|45.000000|67.273800||
B|META|20260406|14:25:42|S|80.000000|578.390000||
B|ZM|20260406|14:25:42|S|200.000000|82.385000||
B|ZS|20260406|14:25:42|S|40.000000|139.930000||
B|ARKK|20260406|14:25:43|S|400.000000|68.960000||
B|BABA|20260406|14:25:43|S|4.000000|122.420000||
B|KTOS|20260406|14:25:43|S|3.000000|73.311500||
B|ONDS|20260406|14:25:43|S|30.000000|9.640000||
B|ONDS|20260406|14:25:43|S|200.000000|9.635000||
B|PBR|20260406|14:25:43|S|20.000000|20.865000||
B|CRDO|20260406|14:25:44|S|50.000000|103.515000||
B|KHC|20260406|14:25:44|S|10.000000|23.465000||
B|ASTS|20260406|14:25:45|S|200.000000|95.940000||
B|IAU|20260406|14:25:46|S|21.000000|87.725000||
B|FLNG|20260406|14:25:47|S|660.000000|30.445000||
B|LITE|20260406|14:25:47|S|78.000000|774.550000||
B|MAKO|20260406|14:25:47|S|36.000000|6.590000||
B|HOOD|20260406|14:25:49|S|1.000000|70.310000||
B|IQV|20260406|14:25:49|S|100.000000|170.360000||
B|TSLA|20260406|14:25:49|S|50.000000|348.450000||
B|PLTR|20260406|14:25:50|S|69.000000|148.420000||
B|TAK|20260406|14:25:50|S|591.000000|18.280000||
B|TAK|20260406|14:25:50|S|600.000000|18.275000||
B|TFPM|20260406|14:25:50|S|20.000000|35.590000||
B|VOO|20260406|14:25:50|S|1.000000|604.985000||
B|BBY|20260406|14:25:51|S|2.000000|64.210000||
B|INTC|20260406|14:25:51|S|50.000000|50.567500||
B|SOFI|20260406|14:25:51|S|553.000000|16.185000||
B|AVGO|20260406|14:25:52|S|100.000000|313.590000||
B|SHAZ|20260406|14:25:52|S|10.000000|26.090000||
B|SH|20260406|14:25:53|S|7.000000|37.499300||
B|SOXS|20260406|14:25:53|S|50.000000|34.850000||
B|XLE|20260406|14:25:53|S|100.000000|59.570000||
B|INTC|20260406|14:25:54|S|100.000000|50.569300||
B|LUNR|20260406|14:25:54|S|100.000000|23.105000||
B|DOCN|20260406|14:25:55|S|100.000000|87.840000||
B|GBX|20260406|14:25:55|S|18.000000|48.800000||
B|LINE|20260406|14:25:55|S|100.000000|32.880000||
B|SDS|20260406|14:25:55|S|100.000000|73.540000||
B|TERN|20260406|14:25:55|S|500.000000|52.740000||
B|VOO|20260406|14:25:55|S|1.000000|605.065000||
B|ETSY|20260406|14:25:56|S|5.000000|53.632200||
B|LUCK|20260406|14:25:56|S|400.000000|8.730000||
B|SPXS|20260406|14:25:56|S|5.000000|39.090000||
B|SVM|20260406|14:25:56|S|20.000000|11.085000||
B|AEHR|20260406|14:25:57|S|1.000000|52.515300||
B|CRWV|20260406|14:25:57|S|97.000000|81.818500||
B|JSPR|20260406|14:25:57|S|100.000000|0.659700||
B|VTI|20260406|14:25:57|S|1.000000|324.988800||
B|TSLA|20260406|14:25:58|S|17.000000|348.778200||
B|VKTX|20260406|14:25:58|S|7.000000|34.430000||
B|VXUS|20260406|14:25:58|S|25.000000|78.045000||
B|FOX|20260406|14:25:59|S|25.000000|53.835000||
B|MSFT|20260406|14:25:59|S|40.000000|373.415000||
B|COIN|20260406|14:26:00|S|4.000000|176.390000||
B|GRAB|20260406|14:26:00|S|15.000000|3.640000||
B|NVDA|20260406|14:26:00|S|7.000000|177.115000||
B|UGI|20260406|14:26:00|S|100.000000|36.400000||
B|ASTS|20260406|14:26:01|S|50.000000|95.960000||
B|EAT|20260406|14:26:01|S|100.000000|149.650000||
B|EAT|20260406|14:26:01|S|101.000000|149.620000||
B|EAT|20260406|14:26:01|S|200.000000|149.570000||
B|EAT|20260406|14:26:01|S|200.000000|149.660000||
B|MAS|20260406|14:26:01|S|67.000000|59.490000||
B|SOXS|20260406|14:26:01|S|100.000000|34.840000||
B|AEP|20260406|14:26:02|S|100.000000|132.515000||
B|LNAI|20260406|14:26:02|S|600.000000|0.293200||
B|SMR|20260406|14:26:02|S|20.000000|10.210000||
B|BITX|20260406|14:26:03|S|1.000000|15.597500||
B|IEF|20260406|14:26:03|S|8.000000|95.150000||
B|NBIS|20260406|14:26:03|S|101.000000|113.050000||
B|NBIS|20260406|14:26:03|S|175.000000|113.050000||
B|HUN|20260406|14:26:04|S|20.000000|12.530000||
B|NKE|20260406|14:26:04|S|300.000000|43.939300||
B|BA|20260406|14:26:05|S|1.000000|211.650000||
B|TSM|20260406|14:26:05|S|4.000000|341.010000||
B|AVGO|20260406|14:26:06|S|2.000000|313.710000||
B|IGF|20260406|14:26:06|S|100.000000|67.685000||
B|INTC|20260406|14:26:06|S|40.000000|50.570000||
B|KEP|20260406|14:26:06|S|20.000000|13.810000||
B|NVDA|20260406|14:26:06|S|42.000000|177.095000||
B|NVDA|20260406|14:26:06|S|100.000000|177.095000||
B|EVRG|20260406|14:26:07|S|100.000000|82.490000||
B|FOX|20260406|14:26:07|S|25.000000|53.835000||
B|MCRP|20260406|14:26:07|S|50.000000|2.605000||
B|SKE|20260406|14:26:07|S|1.000000|31.000000||
B|TSM|20260406|14:26:07|S|1.000000|341.040000||
B|PPL|20260406|14:26:08|S|90.000000|38.730000||
B|XLE|20260406|14:26:08|S|2.000000|59.565000||
B|AVGO|20260406|14:26:09|S|6.000000|313.670000||
B|TSLL|20260406|14:26:09|S|27.000000|10.615000||
B|VRSN|20260406|14:26:09|S|25.000000|273.785000||
B|AFRM|20260406|14:26:10|S|400.000000|48.370000||
B|META|20260406|14:26:10|S|1.000000|578.500000||
B|RCAT|20260406|14:26:11|S|98.000000|13.175000||
B|WEX|20260406|14:26:11|S|10.000000|157.560000||
B|BA|20260406|14:26:12|S|9.000000|211.611700||
B|INTC|20260406|14:26:12|S|1600.000000|50.549300||
B|ZS|20260406|14:26:12|S|40.000000|139.890000||
B|ARR|20260406|14:26:13|S|5.000000|17.337500||
B|CINF|20260406|14:26:13|S|30.000000|159.360000||
B|GLDM|20260406|14:26:13|S|5.000000|92.255000||
B|VWAV|20260406|14:26:13|S|10.000000|5.248800||
B|AMC|20260406|14:26:14|S|25.000000|1.280000||
B|IOVA|20260406|14:26:14|S|20.000000|3.340000||
B|SNDK|20260406|14:26:14|S|1.000000|727.440000||
B|TDW|20260406|14:26:14|S|10.000000|85.900000||
B|VZ|20260406|14:26:14|S|7.000000|49.085000||
B|CLSK|20260406|14:26:15|S|80.000000|9.165000||
B|PLTR|20260406|14:26:15|S|106.000000|148.315000||
B|RXRX|20260406|14:26:15|S|1.000000|3.170000||
B|HUMA|20260406|14:26:16|S|100.000000|0.656900||
B|SHOP|20260406|14:26:16|S|33.000000|118.890000||
B|TAK|20260406|14:26:17|S|1100.000000|18.275000||
B|VOO|20260406|14:26:17|S|1.000000|604.975000||
B|IRDM|20260406|14:26:18|S|6.000000|32.765000||
B|ON|20260406|14:26:18|S|31.000000|63.305000||
B|TSLA|20260406|14:26:18|S|10.000000|348.489100||
B|VAL|20260406|14:26:18|S|47.000000|97.753100||
B|TQQQ|20260406|14:26:19|S|15.000000|43.980000||
B|VOO|20260406|14:26:19|S|8.000000|604.988600||
B|APH|20260406|14:26:20|S|15.000000|126.831700||
B|AXP|20260406|14:26:20|S|80.000000|304.180000||
B|HL|20260406|14:26:20|S|25.000000|19.140000||
B|REMX|20260406|14:26:20|S|3.000000|88.550000||
B|SMCI|20260406|14:26:20|S|100.000000|22.342600||
B|SQQQ|20260406|14:26:20|S|30.000000|76.189300||
B|BOXX|20260406|14:26:21|S|15.000000|116.260000||
B|LNAI|20260406|14:26:21|S|200.000000|0.293200||
B|MU|20260406|14:26:21|S|100.000000|379.230000||
B|AKAM|20260406|14:26:22|S|50.000000|114.970000||
B|ALH|20260406|14:26:22|S|100.000000|21.790000||
B|IAG|20260406|14:26:22|S|6.000000|19.050700||
B|TER|20260406|14:26:22|S|1.000000|313.740000||
B|VOO|20260406|14:26:22|S|1.000000|604.970000||
B|BRK/B|20260406|14:26:23|S|1.000000|476.240000||
B|LONA|20260406|14:26:23|S|100.000000|10.940000||
B|VWAV|20260406|14:26:23|S|10.000000|5.248800||
B|HNI|20260406|14:26:24|S|100.000000|31.775000||
B|QQQ|20260406|14:26:24|S|1.000000|587.910000||
B|ZTS|20260406|14:26:24|S|300.000000|117.945000||
B|ZTS|20260406|14:26:24|S|600.000000|117.945000||
B|AAOI|20260406|14:26:25|S|20.000000|110.170000||
B|VRT|20260406|14:26:25|S|100.000000|260.330000||
B|VRT|20260406|14:26:25|S|115.000000|260.330000||
B|VRT|20260406|14:26:25|S|170.000000|260.330000||
B|GDX|20260406|14:26:26|S|100.000000|94.360000||
B|MCD|20260406|14:26:26|S|40.000000|309.635000||
B|WMB|20260406|14:26:26|S|100.000000|72.470000||
B|NVDA|20260406|14:26:27|S|100.000000|177.085000||
B|ZTS|20260406|14:26:27|S|5.000000|117.927400||
B|ZTS|20260406|14:26:27|S|6.000000|117.927400||
B|ZTS|20260406|14:26:27|S|7.000000|117.927400||
B|SMR|20260406|14:26:28|S|20.000000|10.215000||
B|SVC|20260406|14:26:28|S|15.000000|1.310000||
B|SVM|20260406|14:26:28|S|10.000000|11.085000||
B|VOO|20260406|14:26:28|S|1.000000|605.010000||
B|LXEO|20260406|14:26:29|S|3200.000000|5.560000||
B|EH|20260406|14:26:30|S|25.000000|10.910000||
B|MVST|20260406|14:26:30|S|100.000000|1.580000||
B|PAM|20260406|14:26:30|S|123.000000|88.060000||
B|PLTR|20260406|14:26:30|S|7.000000|148.251200||
B|GLD|20260406|14:26:32|S|5.000000|428.230000||
B|LXEO|20260406|14:26:32|S|200.000000|5.550000||
B|PCOR|20260406|14:26:32|S|20.000000|57.660000||
B|SGOV|20260406|14:26:32|S|14.000000|100.440000||
B|SGOV|20260406|14:26:32|S|186.000000|100.440000||
B|MU|20260406|14:26:33|S|4.000000|379.270000||
B|PAAS|20260406|14:26:33|S|25.000000|56.259300||
B|F|20260406|14:26:34|S|10.000000|11.555000||
B|MAS|20260406|14:26:34|S|202.000000|59.489700||
B|TBIL|20260406|14:26:34|S|20.000000|49.880000||
B|ABEV|20260406|14:26:35|S|80.000000|2.990000||
B|MIGI|20260406|14:26:35|S|100.000000|2.340000||
B|MSTR|20260406|14:26:35|S|100.000000|126.504100||
B|RANI|20260406|14:26:35|S|100.000000|0.851900||
B|RGLD|20260406|14:26:35|S|1.000000|261.860000||
B|OKE|20260406|14:26:36|S|100.000000|88.605000||
B|OKLO|20260406|14:26:36|S|1.000000|48.800000||
B|TAK|20260406|14:26:36|S|55.000000|18.275000||
B|TAK|20260406|14:26:36|S|100.000000|18.275000||
B|ZTS|20260406|14:26:36|S|100.000000|117.920000||
B|ZTS|20260406|14:26:36|S|100.000000|117.940000||
B|ZTS|20260406|14:26:36|S|100.000000|117.945000||
B|ZTS|20260406|14:26:36|S|200.000000|117.945000||
B|ZTS|20260406|14:26:36|S|600.000000|117.945000||
B|ZTS|20260406|14:26:36|S|600.000000|117.945000||
B|ARIS|20260406|14:26:37|S|20.000000|19.531200||
B|HTH|20260406|14:26:37|S|70.000000|35.890000||
B|LLY|20260406|14:26:37|S|382.000000|921.350000||
B|SQQQ|20260406|14:26:37|S|537.000000|76.205000||
B|TSM|20260406|14:26:37|S|29.000000|340.955000||
B|LUNR|20260406|14:26:38|S|1.000000|23.105000||
B|OPTT|20260406|14:26:38|S|200.000000|0.368200||
B|SGML|20260406|14:26:38|S|20.000000|14.690000||
B|SPYD|20260406|14:26:38|S|2.000000|45.675000||
B|OPXS|20260406|14:26:39|S|36.000000|13.490000||
B|UPS|20260406|14:26:39|S|1.000000|97.108800||
B|Z|20260406|14:26:39|S|20.000000|41.530000||
B|GLD|20260406|14:26:40|S|26.000000|428.191800||
B|FDVV|20260406|14:26:41|S|180.000000|55.815000||
B|PLTR|20260406|14:26:41|S|100.000000|148.230000||
B|TQQQ|20260406|14:26:41|S|29.000000|43.975000||
B|WPM|20260406|14:26:41|S|11.000000|135.050000||
B|FUBO|20260406|14:26:42|S|5.000000|12.190000||
B|TEAM|20260406|14:26:42|S|1.000000|68.350000||
B|TTAM|20260406|14:26:42|S|100.000000|15.040000||
B|VOO|20260406|14:26:42|S|1.000000|604.960000||
B|VWAV|20260406|14:26:43|S|10.000000|5.239000||
B|ZTO|20260406|14:26:43|S|8.000000|24.980000||
B|CCI|20260406|14:26:44|S|100.000000|86.920000||
B|DAL|20260406|14:26:44|S|300.000000|67.110000||
B|ALKS|20260406|14:26:45|S|14.000000|34.140000||
B|ARM|20260406|14:26:45|S|7.000000|149.820000||
B|IPGP|20260406|14:26:45|S|3.000000|109.640000||
B|NKE|20260406|14:26:45|S|30.000000|43.939300||
B|PLTR|20260406|14:26:45|S|50.000000|148.260000||
B|QQQ|20260406|14:26:45|S|40.000000|587.960000||
B|BODI|20260406|14:26:46|S|40.000000|11.630000||
B|MAKO|20260406|14:26:46|S|8.000000|6.520000||
B|MSFT|20260406|14:26:46|S|72.000000|373.240000||
B|PBR|20260406|14:26:46|S|50.000000|20.875000||
B|AUGO|20260406|14:26:47|S|10.000000|89.330000||
B|FIGG|20260406|14:26:47|S|15.000000|1.220000||
B|MU|20260406|14:26:47|S|100.000000|379.070000||
B|ALB|20260406|14:26:48|S|4.000000|172.400000||
B|PFSA|20260406|14:26:48|S|300.000000|1.790000||
B|SLV|20260406|14:26:48|S|3.000000|66.059900||
B|AVO|20260406|14:26:49|S|100.000000|14.420000||
B|NVDA|20260406|14:26:49|S|300.000000|177.095000||
B|AEHR|20260406|14:26:50|S|200.000000|52.420000||
B|AEHR|20260406|14:26:50|S|1500.000000|52.411300||
B|QQQ|20260406|14:26:50|S|2.000000|587.878800||
B|TSLA|20260406|14:26:51|S|100.000000|348.530000||
B|BODI|20260406|14:26:52|S|20.000000|11.630000||
B|HIMS|20260406|14:26:52|S|10.000000|20.050000||
B|INTC|20260406|14:26:52|S|41.000000|50.565000||
B|QQQ|20260406|14:26:52|S|100.000000|587.785000||
B|QQQ|20260406|14:26:52|S|100.000000|587.800000||
B|RKLB|20260406|14:26:52|S|171.000000|68.250000||
B|SIF|20260406|14:26:52|S|90.000000|14.380000||
B|GRAB|20260406|14:26:53|S|20.000000|3.640000||
B|MSTZ|20260406|14:26:53|S|12.000000|12.070000||
B|SIF|20260406|14:26:53|S|100.000000|14.380000||
B|ADT|20260406|14:26:54|S|18.000000|6.630000||
B|ARR|20260406|14:26:54|S|10.000000|17.327500||
B|META|20260406|14:26:54|S|80.000000|578.165000||
B|MSFT|20260406|14:26:56|S|100.000000|373.130000||
B|QQQM|20260406|14:26:57|S|5.000000|242.005000||
B|SPT|20260406|14:26:57|S|1000.000000|5.800000||
B|SPY|20260406|14:26:57|S|60.000000|657.975000||
B|VOO|20260406|14:26:57|S|50.000000|604.888800||
B|BRK/B|20260406|14:26:58|S|3.000000|476.093200||
B|MAA|20260406|14:26:58|S|1.000000|125.320000||
B|PTLO|20260406|14:26:58|S|50.000000|5.665000||
B|SA|20260406|14:26:58|S|20.000000|30.690000||
B|COP|20260406|14:26:59|S|50.000000|131.555000||
B|PBR|20260406|14:26:59|S|100.000000|20.875000||
B|AA|20260406|14:27:00|S|20.000000|70.630000||
B|AAPL|20260406|14:27:00|S|20.000000|259.019100||
B|VOYG|20260406|14:27:00|S|1.000000|27.680000||
B|CB|20260406|14:27:01|S|1.000000|325.800000||
B|MDLZ|20260406|14:27:01|S|100.000000|58.345000||
B|PLUG|20260406|14:27:01|S|100.000000|2.695000||
B|USEG|20260406|14:27:01|S|100.000000|0.855100||
B|CLS|20260406|14:27:02|S|2.000000|292.230000||
B|MELI|20260406|14:27:02|S|2.000000|1711.390000||
B|OXM|20260406|14:27:02|S|50.000000|38.145800||
B|SPCE|20260406|14:27:02|S|4.000000|2.975000||
B|USO|20260406|14:27:02|S|300.000000|139.885000||
B|GOOGL|20260406|14:27:03|S|2.000000|300.250000||
B|SHEL|20260406|14:27:03|S|100.000000|93.160000||
B|VOO|20260406|14:27:03|S|100.000000|604.850000||
B|AMD|20260406|14:27:04|S|50.000000|219.930000||
B|NVDA|20260406|14:27:04|S|10.000000|177.055000||
B|TSLA|20260406|14:27:04|S|1.000000|348.589600||
B|TSLA|20260406|14:27:04|S|100.000000|348.640000||
B|AMC|20260406|14:27:05|S|200.000000|1.290000||
B|KGS|20260406|14:27:05|S|48.000000|57.900000||
B|QQQ|20260406|14:27:05|S|30.000000|587.840000||
B|VOO|20260406|14:27:05|S|1.000000|604.890000||
B|FUBO|20260406|14:27:06|S|100.000000|12.180000||
B|LITE|20260406|14:27:06|S|3.000000|773.430000||
B|O|20260406|14:27:06|S|200.000000|61.805000||
B|SQQQ|20260406|14:27:06|S|100.000000|76.205000||
B|Z|20260406|14:27:06|S|100.000000|41.520000||
B|AIXI|20260406|14:27:07|S|8000.000000|0.367900||
B|AVGO|20260406|14:27:07|S|48.000000|313.570000||
B|SWMR|20260406|14:27:07|S|19.000000|51.240000||
B|UVXY|20260406|14:27:07|S|145.000000|48.730000||
B|ACKY|20260406|14:27:08|S|70.000000|17.750000||
B|HUMA|20260406|14:27:08|S|100.000000|0.656900||
B|NVDA|20260406|14:27:08|S|3.000000|177.075000||
B|SLV|20260406|14:27:08|S|3.000000|66.049300||
B|QQQ|20260406|14:27:09|S|1500.000000|587.916700||
B|AAPL|20260406|14:27:10|S|50.000000|259.105800||
B|AMD|20260406|14:27:10|S|100.000000|220.080000||
B|AMD|20260406|14:27:10|S|300.000000|220.082300||
B|CAR|20260406|14:27:10|S|10.000000|200.370000||
B|CP|20260406|14:27:10|S|50.000000|79.500000||
B|DKNG|20260406|14:27:10|S|20.000000|22.910000||
B|INTC|20260406|14:27:10|S|1.000000|50.580000||
B|JNJ|20260406|14:27:10|S|17.000000|240.809000||
B|KHC|20260406|14:27:10|S|100.000000|23.465000||
B|TYL|20260406|14:27:10|S|1.000000|338.365000||
B|UVIX|20260406|14:27:10|S|300.000000|7.895000||
B|AFL|20260406|14:27:11|S|100.000000|110.140000||
B|ELS|20260406|14:27:11|S|100.000000|63.700000||
B|HPP|20260406|14:27:11|S|100.000000|5.930000||
B|HPP|20260406|14:27:11|S|700.000000|5.920000||
B|NKE|20260406|14:27:11|S|20.000000|43.930700||
B|MSFT|20260406|14:27:12|S|10.000000|373.190000||
B|MSFT|20260406|14:27:12|S|315.000000|373.170000||
B|ORCL|20260406|14:27:12|S|200.000000|145.950000||
B|UHT|20260406|14:27:12|S|5.000000|41.140000||
B|ASM|20260406|14:27:13|S|100.000000|6.825000||
B|DPG|20260406|14:27:14|S|10.000000|14.740000||
B|PLTR|20260406|14:27:14|S|1.000000|148.240000||
B|QQQ|20260406|14:27:14|S|500.000000|587.930000||
B|SPCE|20260406|14:27:14|S|100.000000|2.975000||
B|MSFU|20260406|14:27:15|S|80.000000|23.355000||
B|SEDG|20260406|14:27:15|S|200.000000|45.210000||
B|SLV|20260406|14:27:15|S|1.000000|66.069300||
B|STIP|20260406|14:27:15|S|100.000000|103.350000||
B|TSLG|20260406|14:27:15|S|180.000000|5.240000||
B|GT|20260406|14:27:16|S|100.000000|6.785000||
B|GT|20260406|14:27:16|S|4258.000000|6.785000||
B|NOK|20260406|14:27:16|S|900.000000|9.050000||
B|UVXY|20260406|14:27:16|S|72.000000|48.720000||
B|NVDA|20260406|14:27:17|S|700.000000|177.155000||
B|OKLO|20260406|14:27:17|S|6.000000|48.775000||
B|SQQQ|20260406|14:27:17|S|100.000000|76.147400||
B|TFLO|20260406|14:27:17|S|23.000000|50.500000||
B|AFRM|20260406|14:27:18|S|100.000000|48.345100||
B|HOOD|20260406|14:27:18|S|12.000000|70.280000||
B|SEVN|20260406|14:27:18|S|69.000000|8.180000||
B|UVIX|20260406|14:27:18|S|100.000000|7.895000||
B|VEU|20260406|14:27:18|S|1320.000000|76.095000||
B|ZTS|20260406|14:27:18|S|5.000000|117.814200||
B|PLTR|20260406|14:27:19|S|100.000000|148.260000||
B|BWXT|20260406|14:27:20|S|3.000000|217.508800||
B|CRNX|20260406|14:27:20|S|20.000000|38.140000||
B|MU|20260406|14:27:20|S|14.000000|379.590000||
B|TMHC|20260406|14:27:20|S|20.000000|58.395000||
B|BKR|20260406|14:27:21|S|9.000000|60.620000||
B|ELF|20260406|14:27:21|S|300.000000|63.490000||
B|MSFT|20260406|14:27:21|S|1.000000|373.250000||
B|PL|20260406|14:27:21|S|92.000000|35.060000||
B|PL|20260406|14:27:21|S|162.000000|35.070000||
B|SFM|20260406|14:27:21|S|20.000000|77.410000||
B|NVDA|20260406|14:27:22|S|30.000000|177.205000||
B|NVDA|20260406|14:27:22|S|2000.000000|177.180000||
B|PLTR|20260406|14:27:22|S|50.000000|148.320000||
B|SQQQ|20260406|14:27:22|S|5.000000|76.090000||
B|VSAT|20260406|14:27:22|S|20.000000|51.910000||
B|ASTS|20260406|14:27:23|S|50.000000|95.957800||
B|CCL|20260406|14:27:23|S|13.000000|25.795000||
B|HWM|20260406|14:27:23|S|1.000000|236.030000||
B|TERN|20260406|14:27:23|S|11.000000|52.755000||
B|FWONK|20260406|14:27:24|S|100.000000|87.090000||
B|MCHP|20260406|14:27:24|S|13.000000|66.395000||
B|PLTR|20260406|14:27:24|S|143.000000|148.330000||
B|VOO|20260406|14:27:24|S|2.000000|605.288300||
B|AAMI|20260406|14:27:25|S|100.000000|55.575000||
B|ETR|20260406|14:27:25|S|100.000000|114.940000||
B|NVDA|20260406|14:27:25|S|200.000000|177.180000||
B|SQQQ|20260406|14:27:25|S|50.000000|76.089300||
B|UNH|20260406|14:27:25|S|4.000000|281.440000||
B|VTV|20260406|14:27:25|S|2.000000|197.625000||
B|NTR|20260406|14:27:26|S|10.000000|75.650000||
B|NVDA|20260406|14:27:26|S|50.000000|177.185000||
B|SNDK|20260406|14:27:26|S|10.000000|727.750000||
B|TQQQ|20260406|14:27:26|S|1.000000|44.045000||
B|UVIX|20260406|14:27:26|S|2.000000|7.879300||
B|WFC|20260406|14:27:26|S|1.000000|81.830000||
B|ONDG|20260406|14:27:27|S|50.000000|6.020000||
B|ORCL|20260406|14:27:27|S|10.000000|146.015000||
B|QSR|20260406|14:27:27|S|100.000000|77.530000||
B|UVIX|20260406|14:27:27|S|100.000000|7.870000||
B|GOOGL|20260406|14:27:28|S|9.000000|300.438500||
B|HYMC|20260406|14:27:28|S|4.000000|36.490000||
B|HYMC|20260406|14:27:28|S|5.000000|36.490000||
B|LLY|20260406|14:27:28|S|2.000000|921.850000||
B|PBR/A|20260406|14:27:28|S|50.000000|18.995000||
B|PLTM|20260406|14:27:28|S|2.000000|19.070000||
B|SGOV|20260406|14:27:28|S|1.000000|100.440000||
B|UUP|20260406|14:27:28|S|3.000000|27.825000||
B|ZS|20260406|14:27:28|S|12.000000|139.823800||
B|BRK/B|20260406|14:27:29|S|20.000000|476.420000||
B|JSPR|20260406|14:27:29|S|100.000000|0.658100||
B|MSFT|20260406|14:27:29|S|15.000000|373.310000||
B|UCTT|20260406|14:27:29|S|100.000000|63.620000||
B|UCTT|20260406|14:27:29|S|100.000000|63.640000||
B|UCTT|20260406|14:27:29|S|200.000000|63.680000||
B|GH|20260406|14:27:30|S|8.000000|90.750000||
B|GOOGL|20260406|14:27:30|S|3.000000|300.458600||
B|LYB|20260406|14:27:30|S|25.000000|78.190000||
B|APP|20260406|14:27:31|S|40.000000|413.330000||
B|APP|20260406|14:27:31|S|100.000000|413.330000||
B|LITE|20260406|14:27:31|S|10.000000|773.900000||
B|QQQ|20260406|14:27:31|S|320.000000|588.250000||
B|TSEM|20260406|14:27:31|S|6.000000|190.200000||
B|ENOV|20260406|14:27:32|S|20.000000|22.650000||
B|HIMS|20260406|14:27:32|S|500.000000|20.105000||
B|IONZ|20260406|14:27:32|S|12.000000|23.400000||
B|ISRG|20260406|14:27:32|S|0.017700|451.720000||
B|NVDA|20260406|14:27:32|S|100.000000|177.235000||
B|ORLA|20260406|14:27:32|S|50.000000|17.580000||
B|USO|20260406|14:27:32|S|50.000000|138.950000||
B|KEY|20260406|14:27:33|S|10.000000|20.685000||
B|NVDA|20260406|14:27:33|S|400.000000|177.205000||
B|SGOV|20260406|14:27:33|S|5.000000|100.440000||
B|WEAT|20260406|14:27:33|S|500.000000|22.840000||
B|GOOGL|20260406|14:27:34|S|3.000000|300.405000||
B|HYG|20260406|14:27:34|S|100.000000|79.625000||
B|METU|20260406|14:27:34|S|50.000000|22.855000||
B|SGOV|20260406|14:27:34|S|1.000000|100.440000||
B|BKNG|20260406|14:27:35|S|20.000000|174.810000||
B|CAPR|20260406|14:27:35|S|40.000000|31.810000||
B|META|20260406|14:27:35|S|1.000000|578.390000||
B|TZA|20260406|14:27:35|S|500.000000|6.635000||
B|AIXI|20260406|14:27:36|S|500.000000|0.365000||
B|AMC|20260406|14:27:36|S|20.000000|1.280000||
B|ONON|20260406|14:27:36|S|696.000000|33.850000||
B|ONON|20260406|14:27:36|S|999.000000|33.848900||
B|SRLN|20260406|14:27:36|S|100.000000|40.050000||
B|VOO|20260406|14:27:36|S|1.000000|605.238800||
B|ABEV|20260406|14:27:37|S|10.000000|2.990000||
B|CSTM|20260406|14:27:37|S|206.000000|28.010000||
B|LITE|20260406|14:27:37|S|5.000000|773.480000||
B|SHOP|20260406|14:27:37|S|100.000000|118.800000||
B|AMD|20260406|14:27:38|S|94.000000|220.240000||
B|MU|20260406|14:27:38|S|30.000000|379.740000||
B|MXC|20260406|14:27:38|S|100.000000|9.830000||
B|ORCL|20260406|14:27:38|S|30.000000|145.940000||
B|ORCL|20260406|14:27:38|S|80.000000|145.940000||
B|ORCL|20260406|14:27:38|S|175.000000|145.950000||
B|ORCL|20260406|14:27:38|S|640.000000|145.970000||
B|SWK|20260406|14:27:38|S|50.000000|67.580000||
B|AAPL|20260406|14:27:39|S|100.000000|259.275000||
B|GRAB|20260406|14:27:39|S|4800.000000|3.645000||
B|NB|20260406|14:27:39|S|821.000000|4.910000||
B|NVDA|20260406|14:27:39|S|100.000000|177.215000||
B|TSLA|20260406|14:27:39|S|100.000000|348.710000||
B|UAL|20260406|14:27:39|S|100.000000|91.500000||
B|UAL|20260406|14:27:39|S|1500.000000|91.530000||
B|VALE|20260406|14:27:39|S|25.000000|16.099300||
B|VKTX|20260406|14:27:39|S|26.000000|34.390000||
B|MSTR|20260406|14:27:40|S|260.000000|126.500700||
B|WCN|20260406|14:27:40|S|100.000000|165.935000||
B|XLE|20260406|14:27:40|S|100.000000|59.530000||
B|ZS|20260406|14:27:40|S|1.000000|139.835500||
B|EIDO|20260406|14:27:41|S|1000.000000|15.405000||
B|NVDA|20260406|14:27:41|S|20.000000|177.200000||
B|PSKY|20260406|14:27:41|S|43.000000|9.869800||
B|QQQM|20260406|14:27:41|S|5.000000|242.170000||
B|WEAT|20260406|14:27:41|S|1637.000000|22.840000||
B|XYL|20260406|14:27:41|S|100.000000|124.555000||
B|BRK/B|20260406|14:27:42|S|2.000000|476.480000||
B|SLV|20260406|14:27:42|S|150.000000|66.155000||
B|IYJ|20260406|14:27:43|S|125.000000|149.545000||
B|MSFT|20260406|14:27:43|S|6.000000|373.280000||
B|NI|20260406|14:27:43|S|100.000000|47.285000||
B|GRCE|20260406|14:27:44|S|100.000000|4.350000||
B|AEHR|20260406|14:27:45|S|4.000000|52.540000||
B|CRWV|20260406|14:27:45|S|100.000000|81.927800||
B|IWM|20260406|14:27:45|S|50.000000|252.841000||
B|JOBY|20260406|14:27:45|S|4000.000000|8.810100||
B|PHGE|20260406|14:27:45|S|12.000000|3.140000||
B|AI|20260406|14:27:46|S|190.000000|8.770000||
B|AI|20260406|14:27:46|S|200.000000|8.765000||
B|NMAX|20260406|14:27:46|S|50.000000|5.565000||
B|SMCI|20260406|14:27:46|S|1.000000|22.375000||
B|HL|20260406|14:27:47|S|14.000000|19.150000||
B|MSFT|20260406|14:27:47|S|5.000000|373.280000||
B|TSLA|20260406|14:27:47|S|1673.000000|348.625000||
B|UVXY|20260406|14:27:47|S|5.000000|48.660000||
B|AMD|20260406|14:27:49|S|250.000000|220.330000||
B|NVDA|20260406|14:27:49|S|90.000000|177.229000||
B|AGNC|20260406|14:27:50|S|2.000000|10.205000||
B|CLF|20260406|14:27:50|S|20.000000|8.490000||
B|MA|20260406|14:27:50|S|59.000000|501.630000||
B|VG|20260406|14:27:50|S|50.000000|15.655000||
B|GBX|20260406|14:27:51|S|101.000000|48.520000||
B|MSFT|20260406|14:27:51|S|1.000000|373.290000||
B|RDDT|20260406|14:27:51|S|100.000000|140.480000||
B|SCZM|20260406|14:27:51|S|20.000000|8.095000||
B|CDE|20260406|14:27:52|S|12.000000|18.860700||
B|NFLX|20260406|14:27:52|S|41.000000|99.025000||
B|IREN|20260406|14:27:53|S|100.000000|35.025000||
B|KEEL|20260406|14:27:53|S|500.000000|2.155000||
B|NEE|20260406|14:27:53|S|100.000000|92.800000||
B|QLYS|20260406|14:27:53|S|35.000000|90.360000||
B|ALAB|20260406|14:27:54|S|5.000000|118.420000||
B|NVDA|20260406|14:27:54|S|20.000000|177.245000||
B|DINO|20260406|14:27:55|S|190.000000|60.820000||
B|PLTM|20260406|14:27:55|S|1.000000|19.070000||
B|TH|20260406|14:27:55|S|20.000000|13.750000||
B|EWY|20260406|14:27:56|S|2.000000|126.029600||
B|INSM|20260406|14:27:56|S|2.000000|164.020000||
B|MCD|20260406|14:27:56|S|40.000000|309.715000||
B|MSFT|20260406|14:27:56|S|1.000000|373.290000||
B|MSFT|20260406|14:27:56|S|10.000000|373.290000||
B|MSTR|20260406|14:27:56|S|39.000000|126.640000||
B|VOO|20260406|14:27:56|S|100.000000|605.338600||
B|VWO|20260406|14:27:56|S|5.000000|54.080000||
B|TPET|20260406|14:27:57|S|100.000000|0.689800||
B|ZS|20260406|14:27:57|S|40.000000|139.890000||
B|AAPL|20260406|14:27:58|S|2000.000000|259.320000||
B|AIB|20260406|14:27:58|S|100.000000|1.579900||
B|AXTI|20260406|14:27:58|S|20.000000|41.597300||
B|INTC|20260406|14:27:58|S|1.000000|50.635000||
B|INTC|20260406|14:27:58|S|200.000000|50.635000||
B|MSTY|20260406|14:27:58|S|100.000000|21.209300||
B|ONDS|20260406|14:27:58|S|300.000000|9.655000||
B|ONDS|20260406|14:27:58|S|500.000000|9.655000||
B|PBR/A|20260406|14:27:58|S|50.000000|18.985000||
B|QDTE|20260406|14:27:58|S|1.000000|27.585000||
B|TERN|20260406|14:27:58|S|100.000000|52.755000||
B|TH|20260406|14:27:59|S|20.000000|13.750000||
B|ZTS|20260406|14:27:59|S|16.000000|117.929200||
B|AER|20260406|14:28:00|S|5.000000|140.521000||
B|AUGO|20260406|14:28:00|S|101.000000|89.500000||
B|COPP|20260406|14:28:00|S|2.000000|36.320000||
B|KEYS|20260406|14:28:00|S|200.000000|292.400000||
B|NVDA|20260406|14:28:00|S|7.000000|177.249300||
B|UPST|20260406|14:28:00|S|260.000000|27.170000||
B|ZM|20260406|14:28:00|S|1.000000|82.365000||
B|AUGO|20260406|14:28:01|S|35.000000|89.540000||
B|IBIT|20260406|14:28:01|S|200.000000|39.645000||
B|INTC|20260406|14:28:01|S|1.000000|50.645000||
B|INTC|20260406|14:28:01|S|6.000000|50.640000||
B|PL|20260406|14:28:01|S|80.000000|35.120000||
B|TMUS|20260406|14:28:01|S|10.000000|198.510000||
B|HUT|20260406|14:28:02|S|75.000000|49.750000||
B|RKLB|20260406|14:28:02|S|40.000000|68.310000||
B|RKLB|20260406|14:28:02|S|125.000000|68.310000||
B|USFR|20260406|14:28:02|S|174.000000|50.370000||
B|ABX|20260406|14:28:03|S|20.000000|8.120000||
B|MSTR|20260406|14:28:03|S|25.000000|126.730000||
B|MSTR|20260406|14:28:03|S|40.000000|126.740000||
B|BETA|20260406|14:28:04|S|101.000000|16.800000||
B|MSFT|20260406|14:28:04|S|132.000000|373.320000||
B|RGTI|20260406|14:28:04|S|5.000000|14.310000||
B|SCHD|20260406|14:28:04|S|5.000000|30.570000||
B|SEE|20260406|14:28:04|S|20.000000|42.095000||
B|MSTR|20260406|14:28:05|S|200.000000|126.798600||
B|ZTS|20260406|14:28:05|S|5.000000|117.930200||
B|KOS|20260406|14:28:06|S|100.000000|3.105000||
B|SPCE|20260406|14:28:06|S|500.000000|2.975000||
B|AEP|20260406|14:28:07|S|100.000000|132.540000||
B|QBTS|20260406|14:28:07|S|1.000000|14.072500||
B|AMD|20260406|14:28:08|S|250.000000|220.470000||
B|BMNR|20260406|14:28:08|S|78.000000|20.555000||
B|CCO|20260406|14:28:08|S|25.000000|2.370000||
B|CDW|20260406|14:28:08|S|20.000000|123.280000||
B|INTC|20260406|14:28:08|S|260.000000|50.670000||
B|LAC|20260406|14:28:08|S|400.000000|4.075000||
B|QQQM|20260406|14:28:08|S|10.000000|242.240000||
B|SHV|20260406|14:28:08|S|200.000000|110.126400||
B|ASTS|20260406|14:28:09|S|25.000000|96.250000||
B|FLY|20260406|14:28:09|S|2.000000|35.025000||
B|FTI|20260406|14:28:09|S|43.000000|71.740000||
B|KEEL|20260406|14:28:09|S|100.000000|2.155000||
B|ONDS|20260406|14:28:09|S|20.000000|9.670000||
B|RGTI|20260406|14:28:09|S|4.000000|14.320000||
B|RGTI|20260406|14:28:09|S|4.000000|14.320500||
B|ULTY|20260406|14:28:09|S|300.000000|30.810000||
B|APP|20260406|14:28:10|S|10.000000|413.240000||
B|EWP|20260406|14:28:10|S|400.000000|55.480000||
B|EWP|20260406|14:28:10|S|2285.000000|55.480000||
B|IEMG|20260406|14:28:10|S|10.000000|70.185000||
B|OKLO|20260406|14:28:10|S|169.000000|48.970000||
B|OKLO|20260406|14:28:10|S|703.000000|48.970000||
B|RIVN|20260406|14:28:10|S|100.000000|15.380000||
B|AAPL|20260406|14:28:11|S|100.000000|259.350000||
B|AAPL|20260406|14:28:11|S|2100.000000|259.350000||
B|KTOS|20260406|14:28:11|S|100.000000|73.420000||
B|LBRX|20260406|14:28:11|S|100.000000|26.430000||
B|QQQ|20260406|14:28:11|S|40.000000|588.335000||
B|TIVC|20260406|14:28:11|S|5.000000|0.910000||
B|UNH|20260406|14:28:11|S|5.000000|281.480000||
B|AMD|20260406|14:28:12|S|10.000000|220.507700||
B|AMD|20260406|14:28:12|S|90.000000|220.510000||
B|ATLO|20260406|14:28:12|S|20.000000|28.550000||
B|NVDA|20260406|14:28:12|S|100.000000|177.275000||
B|QQQ|20260406|14:28:12|S|96.000000|588.375000||
B|TSLA|20260406|14:28:12|S|25.000000|348.990000||
B|AAOI|20260406|14:28:13|S|80.000000|110.866000||
B|BDC|20260406|14:28:13|S|100.000000|115.890000||
B|XENE|20260406|14:28:13|S|20.000000|56.910000||
B|ASTS|20260406|14:28:14|S|100.000000|96.290000||
B|ASTS|20260406|14:28:14|S|100.000000|96.290000||
B|JNJ|20260406|14:28:14|S|2.000000|240.834400||
B|NVDA|20260406|14:28:14|S|125.000000|177.242500||
B|PDBC|20260406|14:28:14|S|34.000000|17.599500||
B|QQQ|20260406|14:28:14|S|40.000000|588.360000||
B|SGOV|20260406|14:28:14|S|346.000000|100.435000||
B|HOOD|20260406|14:28:15|S|7.000000|70.390000||
B|INTU|20260406|14:28:15|S|1.000000|417.760000||
B|SOXL|20260406|14:28:15|S|50.000000|54.639300||
B|TPVG|20260406|14:28:15|S|800.000000|5.120000||
B|AMC|20260406|14:28:16|S|10.000000|1.280000||
B|C|20260406|14:28:16|S|17.000000|116.920000||
B|DFEN|20260406|14:28:16|S|2.000000|68.480000||
B|MRVL|20260406|14:28:16|S|715.000000|109.830000||
B|VIAV|20260406|14:28:16|S|20.000000|35.830000||
B|VOO|20260406|14:28:16|S|2.000000|605.378600||
B|XME|20260406|14:28:16|S|28.000000|110.370000||
B|CDE|20260406|14:28:17|S|503.000000|18.865000||
B|MU|20260406|14:28:17|S|5.000000|379.880000||
B|PL|20260406|14:28:17|S|56.000000|35.140000||
B|PL|20260406|14:28:17|S|88.000000|35.120000||
B|SCEP|20260406|14:28:17|S|300.000000|23.800000||
B|ABT|20260406|14:28:18|S|1.000000|102.008800||
B|OKE|20260406|14:28:18|S|11.000000|88.580000||
B|SQQQ|20260406|14:28:18|S|50.000000|76.067400||
B|TSLA|20260406|14:28:18|S|100.000000|348.770000||
B|AVGO|20260406|14:28:19|S|68.000000|313.840000||
B|CGNX|20260406|14:28:19|S|100.000000|49.120000||
B|NVDA|20260406|14:28:19|S|100.000000|177.225000||
B|NVDA|20260406|14:28:19|S|500.000000|177.225000||
B|SPXL|20260406|14:28:19|S|938.000000|191.677400||
B|DCOM|20260406|14:28:20|S|20.000000|34.690000||
B|ORLA|20260406|14:28:20|S|100.000000|17.600000||
B|RCI|20260406|14:28:20|S|400.000000|34.310000||
B|NKE|20260406|14:28:21|S|20.000000|43.960000||
B|OWL|20260406|14:28:21|S|100.000000|8.535000||
B|PAAS|20260406|14:28:21|S|12.000000|56.330700||
B|WULF|20260406|14:28:21|S|20.000000|15.625000||
B|KTOS|20260406|14:28:22|S|7.000000|73.380000||
B|MSTR|20260406|14:28:22|S|80.000000|126.660000||
B|NVDA|20260406|14:28:22|S|70.000000|177.195000||
B|QQQ|20260406|14:28:22|S|200.000000|588.150000||
B|AMR|20260406|14:28:23|S|53.000000|208.050000||
B|IEF|20260406|14:28:23|S|591.000000|95.125000||
B|LAES|20260406|14:28:23|S|100.000000|2.395000||
B|NFLX|20260406|14:28:23|S|3.000000|99.015000||
B|TIGO|20260406|14:28:23|S|20.000000|80.450000||
B|ZTS|20260406|14:28:23|S|6.000000|117.951100||
B|AGQ|20260406|14:28:24|S|112.000000|112.060000||
B|SHEL|20260406|14:28:24|S|100.000000|93.115000||
B|SNAP|20260406|14:28:24|S|620.000000|4.780000||
B|AG|20260406|14:28:25|S|1.000000|21.612600||
B|AMD|20260406|14:28:25|S|1.000000|220.400000||
B|AMPX|20260406|14:28:25|S|700.000000|16.780000||
B|DOCN|20260406|14:28:25|S|13.000000|87.813500||
B|PTON|20260406|14:28:25|S|19.000000|4.795000||
B|CVI|20260406|14:28:26|S|20.000000|32.360000||
B|LITE|20260406|14:28:26|S|10.000000|774.590000||
B|XOM|20260406|14:28:26|S|15.000000|162.455000||
B|MSFT|20260406|14:28:27|S|6.000000|373.110000||
B|SGOV|20260406|14:28:27|S|3.000000|100.440000||
B|XRN|20260406|14:28:27|S|10.000000|33.420000||
B|AMD|20260406|14:28:28|S|162.000000|220.350000||
B|EWJV|20260406|14:28:28|S|6.000000|43.290000||
B|FLNC|20260406|14:28:28|S|40.000000|13.120000||
B|PSIX|20260406|14:28:28|S|86.000000|65.510000||
B|PBR/A|20260406|14:28:29|S|50.000000|18.985000||
B|ZTS|20260406|14:28:29|S|5.000000|117.941600||
B|AMC|20260406|14:28:30|S|5.000000|1.280000||
B|DX|20260406|14:28:30|S|20.000000|12.885000||
B|GEV|20260406|14:28:30|S|4.000000|897.340000||
B|JNJ|20260406|14:28:30|S|1.000000|240.818800||
B|QQQ|20260406|14:28:30|S|40.000000|588.090000||
B|SH|20260406|14:28:30|S|18.000000|37.489300||
B|ALGT|20260406|14:28:31|S|100.000000|81.560000||
B|LULU|20260406|14:28:31|S|5.000000|155.360000||
B|TRU|20260406|14:28:31|S|100.000000|69.380000||
B|COHR|20260406|14:28:32|S|20.000000|253.850000||
B|NKE|20260406|14:28:32|S|500.000000|43.957500||
B|NVDA|20260406|14:28:32|S|100.000000|177.195000||
B|PROP|20260406|14:28:32|S|70.000000|2.175000||
B|SOC|20260406|14:28:32|S|200.000000|14.540000||
B|DOCN|20260406|14:28:33|S|65.000000|87.860000||
B|NVDA|20260406|14:28:33|S|600.000000|177.195000||
B|MA|20260406|14:28:34|S|10.000000|501.625000||
B|MSTR|20260406|14:28:34|S|20.000000|126.622200||
B|AGQ|20260406|14:28:35|S|86.000000|112.040000||
B|AVAV|20260406|14:28:35|S|60.000000|190.675000||
B|RYAAY|20260406|14:28:35|S|200.000000|58.640000||
B|STLA|20260406|14:28:35|S|1.000000|7.500700||
B|ASTS|20260406|14:28:36|S|54.000000|96.140000||
B|SCO|20260406|14:28:36|S|200.000000|7.875000||
B|SILJ|20260406|14:28:36|S|100.000000|30.645000||
B|AER|20260406|14:28:37|S|100.000000|140.450000||
B|INTC|20260406|14:28:37|S|4.000000|50.585000||
B|MDLZ|20260406|14:28:37|S|100.000000|58.345000||
B|SOXL|20260406|14:28:37|S|200.000000|54.569300||
B|FLNC|20260406|14:28:38|S|100.000000|13.120000||
B|MU|20260406|14:28:39|S|9.000000|379.860000||
B|VSAT|20260406|14:28:39|S|20.000000|51.960000||
B|MDWD|20260406|14:28:40|S|200.000000|16.590000||
B|MDWD|20260406|14:28:40|S|200.000000|16.590000||
B|SKYQ|20260406|14:28:40|S|4.000000|5.970000||
B|VOYG|20260406|14:28:40|S|100.000000|27.755000||
B|WDC|20260406|14:28:40|S|100.000000|305.240000||
B|PBR|20260406|14:28:41|S|62.000000|20.855000||
B|TPVG|20260406|14:28:41|S|200.000000|5.120000||
B|ASM|20260406|14:28:42|S|100.000000|6.835000||
B|DBO|20260406|14:28:42|S|10.000000|19.865000||
B|MU|20260406|14:28:42|S|4.000000|379.970000||
B|MSFT|20260406|14:28:43|S|13.000000|373.040000||
B|NVDA|20260406|14:28:43|S|700.000000|177.165000||
B|SLV|20260406|14:28:43|S|10.000000|66.170000||
B|ARM|20260406|14:28:44|S|31.000000|149.920000||
B|DE|20260406|14:28:44|S|34.000000|570.950000||
B|NKE|20260406|14:28:44|S|80.000000|43.955000||
B|OLPX|20260406|14:28:44|S|20.000000|2.020000||
B|UAA|20260406|14:28:44|S|20.000000|5.770000||
B|AEE|20260406|14:28:45|S|100.000000|111.480000||
B|AMD|20260406|14:28:45|S|50.000000|220.272400||
B|AMD|20260406|14:28:45|S|50.000000|220.330000||
B|UVIX|20260406|14:28:45|S|700.000000|7.900000||
B|Z|20260406|14:28:45|S|20.000000|41.551700||
B|DOCN|20260406|14:28:46|S|70.000000|87.860000||
B|GEV|20260406|14:28:46|S|1.000000|897.365000||
B|PLUG|20260406|14:28:46|S|100.000000|2.705000||
B|MSFT|20260406|14:28:47|S|10.000000|373.057900||
B|RDGT|20260406|14:28:47|E|24500.000000|0.018100||
B|AUR|20260406|14:28:48|S|100.000000|4.245000||
B|DKNG|20260406|14:28:48|S|20.000000|22.950000||
B|GOOGL|20260406|14:28:48|S|25.000000|300.290000||
B|NVDA|20260406|14:28:48|S|2600.000000|177.160000||
B|TQQQ|20260406|14:28:49|S|50.000000|44.015000||
B|GOOGL|20260406|14:28:50|S|3.000000|300.275000||
B|MU|20260406|14:28:50|S|175.000000|379.870000||
B|PPBT|20260406|14:28:50|S|100.000000|4.230000||
B|SMX|20260406|14:28:50|S|20.000000|14.670000||
B|UVXY|20260406|14:28:50|S|10.000000|48.770000||
B|PL|20260406|14:28:52|S|100.000000|35.085000||
B|SOXX|20260406|14:28:52|S|10.000000|343.550000||
B|AMD|20260406|14:28:53|S|106.000000|220.360000||
B|MCD|20260406|14:28:53|S|40.000000|309.710000||
B|AVGO|20260406|14:28:54|S|60.000000|313.635000||
B|GPRE|20260406|14:28:54|S|10.000000|16.090000||
B|MSFT|20260406|14:28:54|S|1.000000|373.050000||
B|MOV|20260406|14:28:55|S|187.000000|24.500000||
B|NVDA|20260406|14:28:55|S|1.000000|177.170000||
B|GLND|20260406|14:28:56|S|75.000000|7.440000||
B|NVDY|20260406|14:28:56|S|6000.000000|13.019900||
B|SQQQ|20260406|14:28:56|S|100.000000|76.119300||
B|HIMS|20260406|14:28:57|S|100.000000|20.070000||
B|MSFT|20260406|14:28:57|S|41.000000|373.040000||
B|RZLV|20260406|14:28:57|S|200.000000|2.989900||
B|TH|20260406|14:28:57|S|20.000000|13.750000||
B|BMNR|20260406|14:28:58|S|1300.000000|20.521000||
B|CYCN|20260406|14:28:58|S|1.000000|4.595000||
B|PBR/A|20260406|14:28:59|S|43.000000|18.985000||
B|NKE|20260406|14:29:00|S|30.000000|43.950700||
B|SEE|20260406|14:29:00|S|20.000000|42.095000||
B|CRDO|20260406|14:29:01|S|5.000000|103.410000||
B|UDR|20260406|14:29:01|S|100.000000|34.875000||
B|HUMA|20260406|14:29:02|S|100.000000|0.656100||
B|LITE|20260406|14:29:02|S|3.000000|773.960000||
B|NVDA|20260406|14:29:02|S|1.000000|177.055000||
B|SLN|20260406|14:29:02|S|8.000000|5.780000||
B|PCOR|20260406|14:29:04|S|20.000000|57.660000||
B|SLS|20260406|14:29:04|S|7700.000000|4.535000||
B|SQQQ|20260406|14:29:04|S|30.000000|76.145000||
B|CENX|20260406|14:29:05|S|100.000000|64.140000||
B|AMCX|20260406|14:29:06|S|20.000000|7.460000||
B|SHV|20260406|14:29:06|S|1985.000000|110.126400||
B|VTR|20260406|14:29:06|S|100.000000|83.165000||
B|SMX|20260406|14:29:07|S|200.000000|14.680000||
B|SPGM|20260406|14:29:07|S|25.000000|76.715000||
B|AMC|20260406|14:29:08|S|20.000000|1.280000||
B|BABA|20260406|14:29:08|S|100.000000|122.400000||
B|SBUX|20260406|14:29:08|S|100.000000|94.260000||
B|SMX|20260406|14:29:08|S|60.000000|14.830000||
B|SMX|20260406|14:29:08|S|100.000000|14.660000||
B|ZS|20260406|14:29:08|S|2.000000|139.789400||
B|AEVA|20260406|14:29:09|S|10.000000|12.850000||
B|ORCL|20260406|14:29:09|S|4.000000|145.830000||
B|COHR|20260406|14:29:10|S|13.000000|253.390000||
B|KO|20260406|14:29:10|S|100.000000|76.979700||
B|WLK|20260406|14:29:10|S|50.000000|118.350000||
B|XLF|20260406|14:29:10|S|736.000000|49.925000||
B|MSFT|20260406|14:29:11|S|3.000000|372.980000||
B|PFSA|20260406|14:29:11|S|200.000000|1.785000||
B|SRE|20260406|14:29:11|S|100.000000|97.830000||
B|TSLA|20260406|14:29:11|S|1.000000|348.260000||
B|MFA|20260406|14:29:12|S|1.000000|9.805000||
B|MSTR|20260406|14:29:13|S|40.000000|126.590000||
B|SYY|20260406|14:29:13|S|10.000000|72.230000||
B|ARM|20260406|14:29:14|S|5.000000|149.710000||
B|MDIA|20260406|14:29:14|S|5.000000|0.695000||
B|META|20260406|14:29:14|S|118.000000|577.920000||
B|META|20260406|14:29:14|S|382.000000|577.924400||
B|AAOI|20260406|14:29:15|S|30.000000|110.464100||
B|AVGO|20260406|14:29:15|S|93.000000|313.530000||
B|HIMS|20260406|14:29:15|S|100.000000|20.065000||
B|WTS|20260406|14:29:15|S|10.000000|288.180000||
B|BMNR|20260406|14:29:16|S|5.000000|20.520700||
B|SBUX|20260406|14:29:16|S|100.000000|94.205000||
B|TSLA|20260406|14:29:16|S|6.000000|348.318600||
B|UNH|20260406|14:29:16|S|1.000000|281.445000||
B|ZIM|20260406|14:29:16|S|53.000000|26.185000||
B|ZS|20260406|14:29:16|S|23.000000|139.727700||
B|GTLB|20260406|14:29:17|S|16.000000|22.640000||
B|OHI|20260406|14:29:17|S|100.000000|44.885000||
B|STRL|20260406|14:29:17|S|80.000000|399.910000||
B|VOO|20260406|14:29:17|S|1.000000|605.048800||
B|MDLZ|20260406|14:29:18|S|70.000000|58.330000||
B|TSLA|20260406|14:29:18|S|60.000000|348.311500||
B|HUMA|20260406|14:29:19|S|100.000000|0.656000||
B|JSPR|20260406|14:29:19|S|100.000000|0.659200||
B|NMR|20260406|14:29:19|S|100.000000|8.085000||
B|VGK|20260406|14:29:19|S|1286.000000|83.895000||
B|Z|20260406|14:29:19|S|100.000000|41.515000||
B|ZIM|20260406|14:29:19|S|1.000000|26.185000||
B|ZM|20260406|14:29:19|S|25.000000|82.350000||
B|ZTS|20260406|14:29:19|S|6.000000|117.884900||
B|ASTS|20260406|14:29:20|S|15.000000|96.055000||
B|BBAI|20260406|14:29:20|S|131.000000|3.555000||
B|LITE|20260406|14:29:20|S|9.000000|774.060000||
B|PL|20260406|14:29:20|S|99.000000|35.075000||
B|POWL|20260406|14:29:20|S|150.000000|186.050000||
B|SFM|20260406|14:29:20|S|5.000000|77.412200||
B|TMC|20260406|14:29:20|S|8.000000|4.607500||
B|DVY|20260406|14:29:21|S|23.000000|151.830000||
B|GDXU|20260406|14:29:21|S|100.000000|216.660000||
B|HYMC|20260406|14:29:21|S|12.000000|36.580000||
B|SMCI|20260406|14:29:21|S|15.000000|22.325000||
B|VIRT|20260406|14:29:21|S|96.000000|47.135000||
B|WDAY|20260406|14:29:21|S|15.000000|129.805000||
B|WLTH|20260406|14:29:21|S|200.000000|9.655000||
B|SVM|20260406|14:29:22|S|10.000000|11.105000||
B|TIGO|20260406|14:29:22|S|15.000000|80.478300||
B|XLE|20260406|14:29:22|S|2.000000|59.539300||
B|KRE|20260406|14:29:23|S|0.010000|66.660000||
B|TSLA|20260406|14:29:23|S|20.000000|348.360000||
B|AIXI|20260406|14:29:24|E|250.000000|0.373500||
B|ETR|20260406|14:29:24|S|100.000000|114.980000||
B|NCNO|20260406|14:29:24|S|50.000000|17.265000||
B|AMH|20260406|14:29:25|S|100.000000|29.170000||
B|RZLV|20260406|14:29:25|S|100.000000|2.989700||
B|SQQQ|20260406|14:29:25|S|100.000000|76.155000||
B|ASTS|20260406|14:29:26|S|50.000000|96.145000||
B|COHR|20260406|14:29:26|S|1.000000|253.630000||
B|JSPR|20260406|14:29:26|S|100.000000|0.659200||
B|AMD|20260406|14:29:27|S|50.000000|220.130000||
B|CRUS|20260406|14:29:27|S|2.000000|147.270000||
B|QBTS|20260406|14:29:27|S|35.000000|14.029400||
B|CRCL|20260406|14:29:28|S|12.000000|92.435000||
B|HYG|20260406|14:29:28|S|100.000000|79.625000||
B|QQQ|20260406|14:29:28|S|40.000000|588.050000||
B|GRCE|20260406|14:29:29|S|300.000000|4.370000||
B|SIDU|20260406|14:29:29|S|200.000000|3.500000||
B|SOFI|20260406|14:29:29|S|1.000000|16.187400||
B|SQQQ|20260406|14:29:29|S|100.000000|76.127500||
B|NFLX|20260406|14:29:30|S|20.000000|99.019300||
B|NVDA|20260406|14:29:30|S|200.000000|177.015000||
B|NVDA|20260406|14:29:30|S|200.000000|177.020000||
B|VEU|20260406|14:29:30|S|22.000000|76.105000||
B|FSLY|20260406|14:29:31|S|100.000000|31.880000||
B|UVIX|20260406|14:29:31|S|3.000000|7.905000||
B|CAR|20260406|14:29:32|S|800.000000|201.030000||
B|IT|20260406|14:29:32|S|1.000000|157.200000||
B|AG|20260406|14:29:34|S|100.000000|21.615000||
B|QCOM|20260406|14:29:34|S|1.000000|125.650000||
B|TSLZ|20260406|14:29:34|S|25.000000|17.850000||
B|TSLZ|20260406|14:29:34|S|25.000000|17.850000||
B|VSAT|20260406|14:29:34|S|20.000000|51.894500||
B|ORKA|20260406|14:29:35|S|90.000000|55.520000||
B|VOO|20260406|14:29:35|S|100.000000|605.126700||
B|PLUG|20260406|14:29:36|S|250.000000|2.705000||
B|SNDK|20260406|14:29:36|S|1.000000|726.279000||
B|SNDK|20260406|14:29:36|S|2.000000|726.270000||
B|TSLA|20260406|14:29:36|S|30.000000|348.320000||
B|CART|20260406|14:29:37|S|100.000000|40.440000||
B|SGOV|20260406|14:29:37|S|25.000000|100.430000||
B|SIDU|20260406|14:29:37|S|665.000000|3.499200||
B|TSLA|20260406|14:29:37|S|100.000000|348.305000||
B|AMD|20260406|14:29:38|S|75.000000|220.140000||
B|BTSG|20260406|14:29:38|S|7.000000|43.640000||
B|MSFT|20260406|14:29:38|S|16.000000|372.890000||
B|MTNB|20260406|14:29:38|E|5.000000|0.495000||
B|AIXI|20260406|14:29:39|S|1.000000|0.378100||
B|AMD|20260406|14:29:39|S|18.000000|220.160000||
B|CRDO|20260406|14:29:39|S|100.000000|103.415000||
B|AGL|20260406|14:29:40|S|300.000000|13.829200||
B|HD|20260406|14:29:40|S|7.000000|325.295000||
B|MNST|20260406|14:29:40|S|40.000000|73.750000||
B|NVDA|20260406|14:29:40|S|25.000000|176.982100||
B|AMD|20260406|14:29:41|S|4.000000|220.120000||
B|AMD|20260406|14:29:41|S|100.000000|220.120000||
B|PAM|20260406|14:29:41|S|73.000000|87.990000||
B|XLE|20260406|14:29:41|S|300.000000|59.550000||
B|BTBD|20260406|14:29:42|S|800.000000|2.180000||
B|NVDA|20260406|14:29:42|S|40.000000|176.960700||
B|NIXX|20260406|14:29:43|E|70.000000|0.759000||
B|AMD|20260406|14:29:44|S|10.000000|220.130000||
B|SEE|20260406|14:29:44|S|20.000000|42.095000||
B|TGB|20260406|14:29:44|S|1079.000000|6.785000||
B|KTOS|20260406|14:29:45|S|3.000000|73.345000||
B|AUR|20260406|14:29:46|S|100.000000|4.245000||
B|RDDT|20260406|14:29:46|S|100.000000|140.100000||
B|CIEN|20260406|14:29:47|S|25.000000|435.790000||
B|KTOS|20260406|14:29:47|S|18.000000|73.340000||
B|PAYP|20260406|14:29:47|S|20.000000|19.270000||
B|SAP|20260406|14:29:47|S|7.000000|171.500000||
B|CRWV|20260406|14:29:48|S|1.000000|81.800000||
B|SQQQ|20260406|14:29:48|S|19.000000|76.157100||
B|OZK|20260406|14:29:49|S|100.000000|46.920000||
B|TSLA|20260406|14:29:49|S|2.000000|348.288800||
B|VONV|20260406|14:29:49|S|37.000000|94.950000||
B|NVDA|20260406|14:29:50|S|10.000000|176.960000||
B|PFE|20260406|14:29:50|S|100.000000|27.885000||
B|ZS|20260406|14:29:50|S|4.000000|139.735800||
B|ASTS|20260406|14:29:51|S|200.000000|96.130000||
B|MSFT|20260406|14:29:51|S|60.000000|372.950000||
B|MSFT|20260406|14:29:51|S|120.000000|372.930000||
B|REKR|20260406|14:29:51|S|150.000000|0.834900||
B|SPY|20260406|14:29:51|S|100.000000|658.270000||
B|ABBV|20260406|14:29:52|S|100.000000|205.580000||
B|NVDL|20260406|14:29:53|S|30.000000|74.619100||
B|PLUG|20260406|14:29:53|S|7170.000000|2.705000||
B|EA|20260406|14:29:54|S|20.000000|203.879100||
B|HOOD|20260406|14:29:54|S|35.000000|70.320000||
B|SEE|20260406|14:29:54|S|20.000000|42.095000||
B|TSLA|20260406|14:29:54|S|1.000000|348.271500||
B|VXUS|20260406|14:29:54|S|21.000000|78.047500||
B|CRWV|20260406|14:29:55|S|25.000000|81.800000||
B|INTC|20260406|14:29:55|S|2138.000000|50.540000||
B|NRT|20260406|14:29:55|S|20.000000|9.300000||
B|ZTS|20260406|14:29:55|S|1.000000|117.895000||
B|HIMS|20260406|14:29:56|S|5.000000|20.069100||
B|QQQ|20260406|14:29:56|S|1.000000|587.985000||
B|META|20260406|14:29:57|S|2.000000|578.150000||
B|NTSK|20260406|14:29:57|S|7.000000|9.555000||
B|SHV|20260406|14:29:57|S|65.000000|110.129300||
B|SD|20260406|14:29:58|S|10.000000|15.455000||
B|XBIL|20260406|14:29:58|S|24.000000|50.050000||
B|ARES|20260406|14:30:00|S|100.000000|103.360000||
B|AVGO|20260406|14:30:00|S|40.000000|313.460000||
B|SMCI|20260406|14:30:00|S|200.000000|22.325000||
B|VITL|20260406|14:30:00|S|500.000000|13.170000||
B|COTY|20260406|14:30:01|S|1.000000|2.175000||
B|DAL|20260406|14:30:01|S|38.000000|67.200000||
B|LITE|20260406|14:30:01|S|5.000000|773.350000||
B|MELI|20260406|14:30:01|S|1.000000|1712.810000||
B|NFLX|20260406|14:30:01|S|2.000000|99.009300||
B|PLTR|20260406|14:30:01|S|29.000000|148.180000||
B|ZS|20260406|14:30:01|S|8.000000|139.737300||
B|FLIN|20260406|14:30:02|S|2.000000|33.620000||
B|RKLB|20260406|14:30:02|S|60.000000|68.245000||
B|RKLB|20260406|14:30:02|S|140.000000|68.245000||
B|AEHR|20260406|14:30:03|S|2.000000|52.340000||
B|PRCT|20260406|14:30:03|S|2.000000|24.175000||
B|SOLS|20260406|14:30:03|S|22.000000|78.520000||
B|AMD|20260406|14:30:04|S|5.000000|220.160000||
B|ETHA|20260406|14:30:04|S|32.000000|16.215000||
B|IONQ|20260406|14:30:04|S|20.000000|29.380000||
B|MSFT|20260406|14:30:04|S|175.000000|373.000000||
B|IREN|20260406|14:30:05|S|200.000000|34.960000||
B|MSFT|20260406|14:30:05|S|7.000000|373.020000||
B|RRC|20260406|14:30:05|S|10.000000|43.680000||
B|SMR|20260406|14:30:05|S|100.000000|10.215000||
B|XLE|20260406|14:30:05|S|740.000000|59.527500||
B|ZS|20260406|14:30:05|S|10.000000|139.737400||
B|UE|20260406|14:30:06|S|20.000000|20.350000||
B|MU|20260406|14:30:07|S|20.000000|379.810000||
B|RZLV|20260406|14:30:07|S|100.000000|2.989700||
B|WMB|20260406|14:30:07|S|100.000000|72.430000||
B|ZTS|20260406|14:30:07|S|37.000000|117.897100||
B|ZTS|20260406|14:30:07|S|100.000000|117.897100||
B|SNDK|20260406|14:30:08|S|5.000000|726.380000||
B|XOM|20260406|14:30:08|S|30.000000|162.440000||
B|BMNR|20260406|14:30:09|S|1400.000000|20.525000||
B|DRS|20260406|14:30:09|S|4.000000|46.450000||
B|IWM|20260406|14:30:09|S|8.000000|252.841000||
B|KTOS|20260406|14:30:09|S|8.000000|73.370000||
B|PFF|20260406|14:30:09|S|100.000000|30.475000||
B|AVAV|20260406|14:30:10|S|80.000000|190.790000||
B|CTRA|20260406|14:30:10|S|100.000000|34.675000||
B|GGB|20260406|14:30:10|S|162.000000|3.775000||
B|MDLZ|20260406|14:30:10|S|100.000000|58.345000||
B|TSLA|20260406|14:30:10|S|10.000000|348.418800||
B|YPF|20260406|14:30:10|S|340.000000|44.041700||
B|ZS|20260406|14:30:10|S|20.000000|139.739500||
B|BE|20260406|14:30:11|S|14.000000|136.410000||
B|CRCL|20260406|14:30:11|S|50.000000|92.380000||
B|GGB|20260406|14:30:11|S|764.000000|3.775000||
B|PL|20260406|14:30:11|S|100.000000|35.075000||
B|NTSK|20260406|14:30:12|S|100.000000|9.555000||
B|ZTO|20260406|14:30:12|S|43.000000|24.990000||
B|BITO|20260406|14:30:15|S|1.000000|9.605000||
B|LITE|20260406|14:30:15|S|1.000000|773.870000||
B|MPC|20260406|14:30:15|S|100.000000|241.425000||
B|FIGS|20260406|14:30:16|S|526.000000|13.488300||
B|ETH|20260406|14:30:17|S|100.000000|20.355000||
B|PLUG|20260406|14:30:17|S|100.000000|2.710000||
B|VXUS|20260406|14:30:17|S|100.000000|78.075000||
B|ZS|20260406|14:30:17|S|40.000000|139.770000||
B|ZTS|20260406|14:30:17|S|9.000000|117.914400||
B|MMM|20260406|14:30:18|S|1.000000|144.710000||
B|MSFU|20260406|14:30:18|S|1.000000|23.345000||
B|UVIX|20260406|14:30:18|S|442.000000|7.905000||
B|WEC|20260406|14:30:18|S|100.000000|116.990000||
B|XAR|20260406|14:30:18|S|1.000000|263.831800||
B|TSLA|20260406|14:30:19|S|2.000000|348.549300||
B|BKNG|20260406|14:30:20|S|20.000000|175.180000||
B|OFS|20260406|14:30:20|S|100.000000|3.600000||
B|MCD|20260406|14:30:21|S|40.000000|309.775000||
B|AAOI|20260406|14:30:22|S|3.000000|110.444500||
B|AAOI|20260406|14:30:22|S|6.000000|110.450000||
B|APP|20260406|14:30:22|S|15.000000|413.150000||
B|HUMA|20260406|14:30:22|S|100.000000|0.656000||
B|IAGG|20260406|14:30:22|S|38.000000|49.825000||
B|PRIM|20260406|14:30:22|S|1.000000|147.030000||
B|RIG|20260406|14:30:22|S|50.000000|6.600000||
B|BATL|20260406|14:30:23|S|100.000000|4.255000||
B|CMS|20260406|14:30:23|S|100.000000|78.375000||
B|LUNR|20260406|14:30:23|S|115.000000|23.179100||
B|KBWB|20260406|14:30:24|S|200.000000|81.075000||
B|KMX|20260406|14:30:24|S|100.000000|42.635000||
B|SNDK|20260406|14:30:24|S|35.000000|726.661000||
B|SPY|20260406|14:30:24|S|50.000000|658.450000||
B|SPYM|20260406|14:30:24|S|10.000000|77.500000||
B|ZS|20260406|14:30:24|S|40.000000|139.770000||
B|AAOI|20260406|14:30:25|S|2.000000|110.444500||
B|ENTG|20260406|14:30:25|S|59.000000|115.500000||
B|PAYP|20260406|14:30:25|S|1.000000|19.290000||
B|ZS|20260406|14:30:25|S|1.000000|139.728500||
B|CDE|20260406|14:30:26|S|100.000000|18.845000||
B|EXE|20260406|14:30:26|S|20.000000|103.700000||
B|HEI|20260406|14:30:26|S|1.000000|276.200000||
B|LYG|20260406|14:30:26|S|1.000000|5.250000||
B|MDLZ|20260406|14:30:26|S|100.000000|58.365000||
B|MU|20260406|14:30:26|S|90.000000|380.104100||
B|NG|20260406|14:30:26|S|193.000000|9.165000||
B|PAYX|20260406|14:30:26|S|100.000000|91.880000||
B|DBRG|20260406|14:30:27|S|100.000000|15.445000||
B|ED|20260406|14:30:27|S|100.000000|114.385000||
B|GLW|20260406|14:30:27|S|20.000000|145.070000||
B|KMB|20260406|14:30:27|S|100.000000|96.735000||
B|MORN|20260406|14:30:27|S|20.000000|176.490000||
B|OLLI|20260406|14:30:27|S|60.000000|97.990000||
B|SCHW|20260406|14:30:27|S|200.000000|94.319100||
B|SPY|20260406|14:30:27|S|100.000000|658.480000||
B|CRH|20260406|14:30:28|S|80.000000|105.960000||
B|IOT|20260406|14:30:28|S|140.000000|31.755000||
B|NVDA|20260406|14:30:28|S|100.000000|177.070000||
B|OPRX|20260406|14:30:28|S|90.000000|6.745000||
B|OPRX|20260406|14:30:28|S|100.000000|6.745000||
B|TEM|20260406|14:30:28|S|60.000000|48.030000||
B|YUM|20260406|14:30:28|S|50.000000|157.550000||
B|ZS|20260406|14:30:28|S|80.000000|139.740000||
B|ZTS|20260406|14:30:28|S|8.000000|117.912000||
B|ABBV|20260406|14:30:29|S|20.000000|205.500000||
B|AMD|20260406|14:30:29|S|1.000000|220.190000||
B|CCI|20260406|14:30:29|S|20.000000|86.900000||
B|DUOL|20260406|14:30:29|S|40.000000|99.490000||
B|FRMM|20260406|14:30:29|S|200.000000|2.255000||
B|HOLX|20260406|14:30:29|S|20.000000|76.020000||
B|JCI|20260406|14:30:29|S|100.000000|133.630000||
B|KLAR|20260406|14:30:29|S|36.000000|13.090000||
B|LRCX|20260406|14:30:29|S|60.000000|220.280000||
B|MTNB|20260406|14:30:29|E|5.000000|0.495000||
B|OSK|20260406|14:30:29|S|40.000000|147.440000||
B|TMC|20260406|14:30:29|S|40.000000|4.605000||
B|AGNC|20260406|14:30:30|S|200.000000|10.200000||
B|AVGO|20260406|14:30:30|S|7.000000|313.647000||
B|CRML|20260406|14:30:30|S|60.000000|8.305000||
B|DVN|20260406|14:30:30|S|200.000000|49.615000||
B|JNJ|20260406|14:30:30|S|100.000000|240.870000||
B|SPY|20260406|14:30:30|S|20.000000|658.460000||
B|WLDN|20260406|14:30:30|S|200.000000|79.680000||
B|WVE|20260406|14:30:30|S|200.000000|7.180000||
B|CMG|20260406|14:30:31|S|2.000000|33.582600||
B|NWG|20260406|14:30:31|S|80.000000|15.425000||
B|USAS|20260406|14:30:31|S|100.000000|5.515000||
B|WCN|20260406|14:30:31|S|100.000000|165.945000||
B|AEVA|20260406|14:30:32|S|40.000000|12.880000||
B|BBVA|20260406|14:30:32|S|60.000000|22.030000||
B|EWJ|20260406|14:30:32|S|100.000000|85.735000||
B|HYG|20260406|14:30:32|S|100.000000|79.625000||
B|MS|20260406|14:30:32|S|50.000000|166.881700||
B|MS|20260406|14:30:32|S|100.000000|166.872500||
B|SVC|20260406|14:30:32|S|15.000000|1.290000||
B|ARIS|20260406|14:30:33|S|200.000000|19.605000||
B|INTC|20260406|14:30:33|S|100.000000|50.559400||
B|NEE|20260406|14:30:33|S|100.000000|92.750000||
B|SMX|20260406|14:30:33|S|80.000000|14.490000||
B|BHP|20260406|14:30:34|S|80.000000|72.805000||
B|CCO|20260406|14:30:34|S|20.000000|2.370000||
B|FLY|20260406|14:30:34|S|22.000000|34.988300||
B|HYMC|20260406|14:30:34|S|80.000000|36.560000||
B|LITE|20260406|14:30:34|S|1.000000|773.870000||
B|NVDA|20260406|14:30:34|S|23.000000|177.035000||
B|USAR|20260406|14:30:34|S|20.000000|15.425000||
B|BWA|20260406|14:30:35|S|68.000000|52.899000||
B|CRCL|20260406|14:30:35|S|166.000000|92.460000||
B|NKE|20260406|14:30:35|S|20.000000|43.937500||
B|PG|20260406|14:30:35|S|40.000000|142.180000||
B|AIXI|20260406|14:30:36|S|130.000000|0.399800||
B|QLD|20260406|14:30:36|S|4.000000|63.295000||
B|HL|20260406|14:30:37|S|100.000000|19.140000||
B|MARA|20260406|14:30:37|S|177.000000|8.885000||
B|CBRE|20260406|14:30:38|S|100.000000|136.860000||
B|HPQ|20260406|14:30:38|S|8000.000000|19.225000||
B|RXRX|20260406|14:30:38|S|40.000000|3.179700||
B|ZS|20260406|14:30:38|S|20.000000|139.735000||
B|AAL|20260406|14:30:39|S|1000.000000|10.945000||
B|BB|20260406|14:30:39|S|1.000000|3.560000||
B|IRON|20260406|14:30:39|S|40.000000|66.110000||
B|MCD|20260406|14:30:39|S|1.000000|309.780000||
B|ORCL|20260406|14:30:39|S|36.000000|145.945000||
B|TQQQ|20260406|14:30:39|S|300.000000|44.062500||
B|VGT|20260406|14:30:39|S|4.000000|716.610000||
B|VGT|20260406|14:30:39|S|9.000000|716.582700||
B|VGT|20260406|14:30:39|S|53.000000|716.590000||
B|VOO|20260406|14:30:39|S|8.000000|605.328800||
B|BITX|20260406|14:30:40|S|300.000000|15.665000||
B|BITX|20260406|14:30:40|S|300.000000|15.670000||
B|XOM|20260406|14:30:40|S|100.000000|162.340000||
B|ZS|20260406|14:30:40|S|5.000000|139.764900||
B|ZTS|20260406|14:30:40|S|2.000000|117.901300||
B|NVDA|20260406|14:30:41|S|100.000000|177.070000||
B|BFAM|20260406|14:30:42|S|60.000000|84.120000||
B|MO|20260406|14:30:42|S|40.000000|66.035000||
B|PSKY|20260406|14:30:42|S|50.000000|9.889800||
B|SDGR|20260406|14:30:42|S|40.000000|11.670000||
B|ALKS|20260406|14:30:43|S|40.000000|34.255000||
B|DASH|20260406|14:30:43|S|60.000000|155.935000||
B|INTC|20260406|14:30:43|S|100.000000|50.565000||
B|KURA|20260406|14:30:43|S|100.000000|8.595000||
B|MUU|20260406|14:30:43|S|5.000000|150.930000||
B|NKE|20260406|14:30:43|S|100.000000|43.939300||
B|UPRO|20260406|14:30:43|S|50.000000|100.559600||
B|WEAT|20260406|14:30:43|S|100.000000|22.840000||
B|AMC|20260406|14:30:44|S|800.000000|1.290000||
B|BBVA|20260406|14:30:44|S|20.000000|22.030000||
B|IP|20260406|14:30:44|S|20.000000|35.180000||
B|RLAY|20260406|14:30:44|S|20.000000|12.530000||
B|SNDK|20260406|14:30:44|S|210.000000|726.725000||
B|SOXS|20260406|14:30:44|S|30.000000|34.699300||
B|AMD|20260406|14:30:45|S|25.000000|220.220000||
B|BAH|20260406|14:30:45|S|68.000000|84.125000||
B|LITE|20260406|14:30:45|S|5.000000|773.950000||
B|SPY|20260406|14:30:45|S|50.000000|658.500000||
B|XOM|20260406|14:30:45|S|100.000000|162.300000||
B|AIXI|20260406|14:30:46|S|400.000000|0.396800||
B|MRX|20260406|14:30:46|S|100.000000|45.870000||
B|PLUG|20260406|14:30:46|S|400.000000|2.705000||
B|TEM|20260406|14:30:46|S|20.000000|48.060000||
B|WTI|20260406|14:30:46|S|900.000000|3.445000||
B|PAAS|20260406|14:30:47|S|8.000000|56.310000||
B|QUBT|20260406|14:30:47|S|100.000000|6.895000||
B|TAK|20260406|14:30:47|S|400.000000|18.285000||
B|VOO|20260406|14:30:47|S|100.000000|605.298500||
B|WEC|20260406|14:30:47|S|100.000000|117.000000||
B|ASM|20260406|14:30:48|S|300.000000|6.835000||
B|SKYQ|20260406|14:30:48|E|20.000000|5.840000||
B|SPXL|20260406|14:30:48|S|10.000000|191.659200||
B|BITX|20260406|14:30:49|S|100.000000|15.670000||
B|BITX|20260406|14:30:49|S|3700.000000|15.670000||
B|RZLV|20260406|14:30:49|S|100.000000|2.989800||
B|SPY|20260406|14:30:49|S|5.000000|658.440000||
B|DNLI|20260406|14:30:50|S|20.000000|19.700000||
B|IEF|20260406|14:30:50|S|20.000000|95.135000||
B|ARM|20260406|14:30:51|S|1.000000|149.850000||
B|DAX|20260406|14:30:51|S|700.000000|42.815000||
B|SEDG|20260406|14:30:51|S|20.000000|45.360000||
B|BWXT|20260406|14:30:53|S|200.000000|217.780000||
B|SCO|20260406|14:30:53|S|100.000000|7.895000||
B|EPC|20260406|14:30:54|S|0.061200|21.310000||
B|MSFT|20260406|14:30:54|S|45.000000|373.200000||
B|TQQQ|20260406|14:30:54|S|50.000000|44.060000||
B|USFR|20260406|14:30:54|S|900.000000|50.370000||
B|ASTS|20260406|14:30:55|S|100.000000|96.160000||
B|HEI|20260406|14:30:55|S|1.000000|276.165000||
B|SGML|20260406|14:30:55|S|60.000000|14.730000||
B|MNSB|20260406|14:30:56|S|19.000000|22.665000||
B|SEDG|20260406|14:30:56|S|20.000000|45.380000||
B|TSLA|20260406|14:30:56|S|50.000000|348.738500||
B|ZIM|20260406|14:30:56|S|12.000000|26.185000||
B|ADP|20260406|14:30:57|S|1.000000|204.380000||
B|SCO|20260406|14:30:58|S|100.000000|7.890000||
B|MRNA|20260406|14:30:59|S|60.000000|48.580000||
B|UMC|20260406|14:30:59|S|40.000000|8.695000||
B|Z|20260406|14:30:59|S|100.000000|41.530000||
B|DOCU|20260406|14:31:00|S|20.000000|48.310000||
B|INTC|20260406|14:31:00|S|40.000000|50.589300||
B|LTM|20260406|14:31:00|S|160.000000|48.500000||
B|AEM|20260406|14:31:01|S|80.000000|210.090000||
B|INTC|20260406|14:31:01|S|500.000000|50.595000||
B|LITE|20260406|14:31:01|S|16.000000|772.400000||
B|MSFT|20260406|14:31:01|S|1.000000|373.110000||
B|OLPX|20260406|14:31:01|S|25.000000|2.020000||
B|XLI|20260406|14:31:01|S|14.000000|164.460700||
B|ETR|20260406|14:31:02|S|20.000000|115.080000||
B|FIX|20260406|14:31:02|S|4.000000|1436.090000||
B|TEX|20260406|14:31:02|S|23.000000|59.195000||
B|VNET|20260406|14:31:02|S|100.000000|8.135000||
B|AMR|20260406|14:31:03|S|10.000000|207.910000||
B|ANET|20260406|14:31:03|S|40.000000|125.950000||
B|AON|20260406|14:31:03|S|14.000000|327.080000||
B|APH|20260406|14:31:03|S|60.000000|126.940000||
B|DXCM|20260406|14:31:03|S|40.000000|62.985000||
B|HUT|20260406|14:31:03|S|20.000000|49.730000||
B|LITX|20260406|14:31:03|S|100.000000|34.780000||
B|MDA|20260406|14:31:03|S|400.000000|29.260000||
B|SKE|20260406|14:31:03|S|40.000000|30.990000||
B|SPRB|20260406|14:31:03|S|1.000000|64.060000||
B|CSX|20260406|14:31:04|S|100.000000|41.325000||
B|PNC|20260406|14:31:04|S|5.000000|212.810000||
B|RSI|20260406|14:31:04|S|50.000000|22.251200||
B|MSTR|20260406|14:31:05|S|1.000000|126.800000||
B|TSLA|20260406|14:31:05|S|25.000000|348.637000||
B|TSLA|20260406|14:31:05|S|40.000000|348.625000||
B|XLU|20260406|14:31:05|S|62.000000|46.225000||
B|XLU|20260406|14:31:05|S|100.000000|46.230000||
B|CDE|20260406|14:31:06|S|100.000000|18.825000||
B|SCHW|20260406|14:31:06|S|100.000000|94.290000||
B|SNX|20260406|14:31:06|S|20.000000|192.160000||
B|MWH|20260406|14:31:07|S|100.000000|29.030000||
B|PBR|20260406|14:31:07|S|634.000000|20.865000||
B|PLYX|20260406|14:31:07|S|526.000000|5.690000||
B|QQQ|20260406|14:31:07|S|300.000000|588.067900||
B|RDDT|20260406|14:31:07|S|10.000000|140.170000||
B|SBET|20260406|14:31:07|S|86.000000|6.365000||
B|SEDG|20260406|14:31:07|S|200.000000|45.420000||
B|UPRO|20260406|14:31:07|S|19.000000|100.485000||
B|CLF|20260406|14:31:08|S|60.000000|8.490000||
B|EWJ|20260406|14:31:08|S|200.000000|85.710000||
B|IVV|20260406|14:31:08|S|10.000000|661.387800||
B|IVV|20260406|14:31:08|S|40.000000|661.380000||
B|PLTD|20260406|14:31:08|S|453.000000|7.420000||
B|QQQ|20260406|14:31:08|S|1.000000|588.050000||
B|QQQ|20260406|14:31:08|S|100.000000|588.050000||
B|ZTS|20260406|14:31:08|S|14.000000|117.902200||
B|MSFT|20260406|14:31:09|S|80.000000|373.080000||
B|PFSA|20260406|14:31:09|S|100.000000|1.775000||
B|AMD|20260406|14:31:10|S|200.000000|220.080000||
B|BBWI|20260406|14:31:10|S|20.000000|18.135000||
B|GE|20260406|14:31:10|S|100.000000|286.770000||
B|NVDA|20260406|14:31:10|S|120.000000|177.005000||
B|VZLA|20260406|14:31:10|S|400.000000|3.340000||
B|AMD|20260406|14:31:11|S|10.000000|220.050000||
B|HQ|20260406|14:31:11|S|8.000000|9.290000||
B|HQ|20260406|14:31:11|S|70.000000|9.070000||
B|HQ|20260406|14:31:11|S|86.000000|9.070000||
B|HQ|20260406|14:31:11|S|100.000000|9.070000||
B|HQ|20260406|14:31:11|S|100.000000|9.100000||
B|VWO|20260406|14:31:11|S|10.000000|54.080000||
B|PDBC|20260406|14:31:12|S|150.000000|17.587500||
B|WMK|20260406|14:31:12|S|1.000000|70.660000||
B|PBR/A|20260406|14:31:13|S|200.000000|18.995000||
B|PLTD|20260406|14:31:13|S|970.000000|7.419300||
B|VWO|20260406|14:31:13|S|7.000000|54.080000||
B|ARKK|20260406|14:31:14|S|7203.000000|68.992400||
B|AVAV|20260406|14:31:14|S|100.000000|190.791000||
B|QQQ|20260406|14:31:14|S|200.000000|588.105000||
B|OWL|20260406|14:31:15|S|100.000000|8.525000||
B|PBR|20260406|14:31:15|S|100.000000|20.870000||
B|RPRX|20260406|14:31:15|S|49.000000|47.515000||
B|SBUX|20260406|14:31:15|S|13.000000|94.260000||
B|SDGR|20260406|14:31:15|S|79.000000|11.670000||
B|WEC|20260406|14:31:15|S|100.000000|117.020000||
B|XEL|20260406|14:31:15|S|100.000000|80.405000||
B|DDS|20260406|14:31:16|S|20.000000|571.940000||
B|GBX|20260406|14:31:16|S|100.000000|48.470000||
B|GBX|20260406|14:31:16|S|101.000000|48.480000||
B|KNTK|20260406|14:31:16|S|40.000000|47.095000||
B|SOXL|20260406|14:31:16|S|100.000000|54.505000||
B|DIS|20260406|14:31:17|S|16.000000|96.488800||
B|KVYO|20260406|14:31:17|S|200.000000|19.140000||
B|LUNR|20260406|14:31:17|S|100.000000|23.280000||
B|MORN|20260406|14:31:17|S|20.000000|176.460000||
B|REG|20260406|14:31:17|S|100.000000|76.655000||
B|SGOV|20260406|14:31:17|S|68.000000|100.440000||
B|IFN|20260406|14:31:18|S|200.000000|11.160000||
B|MARA|20260406|14:31:18|S|200.000000|8.895000||
B|MU|20260406|14:31:18|S|5.000000|379.640000||
B|SOXL|20260406|14:31:18|S|115.000000|54.499300||
B|MSFT|20260406|14:31:19|S|40.000000|373.080000||
B|QQQ|20260406|14:31:19|S|50.000000|588.080000||
B|IPI|20260406|14:31:20|S|100.000000|41.960000||
B|PFSI|20260406|14:31:20|S|8.000000|90.810000||
B|SGOV|20260406|14:31:20|S|10.000000|100.440000||
B|SMX|20260406|14:31:20|S|100.000000|14.300000||
B|TSLA|20260406|14:31:20|S|2.000000|348.698300||
B|BRX|20260406|14:31:21|S|100.000000|28.865000||
B|CRM|20260406|14:31:21|S|10.000000|185.641700||
B|IAG|20260406|14:31:21|S|40.000000|19.065000||
B|OHI|20260406|14:31:21|S|100.000000|44.900000||
B|QQQ|20260406|14:31:21|S|25.000000|588.055000||
B|INSM|20260406|14:31:22|S|1.000000|163.870000||
B|MMYT|20260406|14:31:22|S|100.000000|41.280000||
B|MMYT|20260406|14:31:22|S|100.000000|41.280000||
B|SATS|20260406|14:31:22|S|15.000000|127.471700||
B|XOM|20260406|14:31:22|S|101.000000|162.290000||
B|SBUX|20260406|14:31:23|S|21.000000|94.250000||
B|SPXL|20260406|14:31:23|S|1.000000|191.565000||
B|AEHR|20260406|14:31:24|S|19.000000|52.440000||
B|BNAI|20260406|14:31:24|S|21.000000|45.130000||
B|EBAY|20260406|14:31:24|S|3.000000|98.312000||
B|ORCL|20260406|14:31:24|S|14.000000|145.860000||
B|QQQ|20260406|14:31:24|S|40.000000|588.055000||
B|WDC|20260406|14:31:24|S|1.000000|304.755000||
B|ZM|20260406|14:31:24|S|200.000000|82.360000||
B|AMC|20260406|14:31:25|S|25.000000|1.290000||
B|ASTS|20260406|14:31:25|S|50.000000|96.040000||
B|AVGO|20260406|14:31:25|S|10.000000|313.360000||
B|BKR|20260406|14:31:25|S|32.000000|60.610700||
B|BTG|20260406|14:31:25|S|300.000000|4.685000||
B|DXYZ|20260406|14:31:25|S|100.000000|28.080000||
B|ENPH|20260406|14:31:25|S|150.000000|33.586700||
B|MU|20260406|14:31:25|S|5.000000|379.595000||
B|PBF|20260406|14:31:25|S|100.000000|45.980000||
B|COIN|20260406|14:31:26|S|5.000000|176.300000||
B|FXI|20260406|14:31:26|S|20.000000|35.565000||
B|AEM|20260406|14:31:27|S|20.000000|210.180000||
B|BTG|20260406|14:31:27|S|20.000000|4.685000||
B|ESRT|20260406|14:31:27|S|20.000000|5.075000||
B|HUMA|20260406|14:31:27|S|100.000000|0.656100||
B|NVDA|20260406|14:31:27|S|158.000000|176.980000||
B|NVDA|20260406|14:31:27|S|400.000000|176.980000||
B|SGI|20260406|14:31:28|S|60.000000|74.330000||
B|ZS|20260406|14:31:28|S|7.000000|139.771300||
B|AIXI|20260406|14:31:29|S|700.000000|0.407400||
B|LAES|20260406|14:31:29|S|1.000000|2.399700||
B|MARA|20260406|14:31:29|S|480.000000|8.890100||
B|MDLZ|20260406|14:31:29|S|100.000000|58.365000||
B|NWG|20260406|14:31:29|S|95.000000|15.425000||
B|PCOR|20260406|14:31:29|S|1.000000|57.630000||
B|ASTS|20260406|14:31:30|S|25.000000|96.035000||
B|GERN|20260406|14:31:30|S|20.000000|1.770000||
B|KRE|20260406|14:31:30|S|79.000000|66.645000||
B|NOMA|20260406|14:31:30|S|1.000000|4.330000||
B|SEDG|20260406|14:31:30|S|20.000000|45.440000||
B|SEDG|20260406|14:31:30|S|100.000000|45.410000||
B|SEDG|20260406|14:31:30|S|114.000000|45.490000||
B|SFM|20260406|14:31:30|S|20.000000|77.480000||
B|ZM|20260406|14:31:30|S|1.000000|82.350000||
B|CMT|20260406|14:31:31|S|20.000000|22.670000||
B|ELS|20260406|14:31:31|S|100.000000|63.750000||
B|FNF|20260406|14:31:31|S|50.000000|46.540000||
B|TTWO|20260406|14:31:31|S|40.000000|197.370000||
B|AVO|20260406|14:31:32|S|5.000000|14.470000||
B|BR|20260406|14:31:32|S|60.000000|162.505000||
B|CAT|20260406|14:31:32|S|1.000000|720.550000||
B|COP|20260406|14:31:32|S|200.000000|131.410000||
B|IOT|20260406|14:31:32|S|20.000000|31.745000||
B|MAGS|20260406|14:31:32|S|6.000000|58.325000||
B|SIDU|20260406|14:31:32|S|900.000000|3.555000||
B|TAP|20260406|14:31:32|S|100.000000|44.445000||
B|TDW|20260406|14:31:32|S|20.000000|86.090000||
B|ALLO|20260406|14:31:33|S|50.000000|2.640000||
B|DOCU|20260406|14:31:33|S|20.000000|48.290000||
B|ITUB|20260406|14:31:33|S|225.000000|8.440000||
B|MASI|20260406|14:31:33|S|82.000000|178.350000||
B|VT|20260406|14:31:33|S|1.000000|140.095000||
B|AIXI|20260406|14:31:34|S|100.000000|0.406900||
B|ETHA|20260406|14:31:34|S|900.000000|16.210000||
B|SIDU|20260406|14:31:34|S|270.000000|3.555000||
B|AGI|20260406|14:31:35|S|100.000000|46.355000||
B|CGAU|20260406|14:31:35|S|50.000000|18.470000||
B|QQQ|20260406|14:31:35|S|50.000000|588.159300||
B|QQQ|20260406|14:31:35|S|84.000000|588.159300||
B|RGTI|20260406|14:31:35|S|48.000000|14.302500||
B|USO|20260406|14:31:35|S|30.000000|138.615000||
B|KO|20260406|14:31:36|S|129.000000|77.015000||
B|LUV|20260406|14:31:36|S|50.000000|38.170000||
B|NU|20260406|14:31:36|S|62.000000|14.305000||
B|CTRA|20260406|14:31:37|S|100.000000|34.665000||
B|DBRG|20260406|14:31:37|S|100.000000|15.445000||
B|SNDK|20260406|14:31:37|S|20.000000|726.110000||
B|BMNU|20260406|14:31:38|S|159.000000|1.890000||
B|IWM|20260406|14:31:38|S|400.000000|252.902000||
B|ZM|20260406|14:31:38|S|4.000000|82.365000||
B|ALKS|20260406|14:31:39|S|20.000000|34.260000||
B|CBRE|20260406|14:31:39|S|25.000000|136.910000||
B|CVNA|20260406|14:31:39|S|40.000000|317.370000||
B|GOOGL|20260406|14:31:39|S|5.000000|300.310000||
B|AIXI|20260406|14:31:40|S|1046.000000|0.404600||
B|SQQQ|20260406|14:31:40|S|25.000000|76.097400||
B|AMD|20260406|14:31:41|S|2.000000|220.140000||
B|NEE|20260406|14:31:41|S|100.000000|92.745000||
B|RR|20260406|14:31:41|S|1.000000|2.035000||
B|SCO|20260406|14:31:41|S|1000.000000|7.895000||
B|WLTH|20260406|14:31:41|S|300.000000|9.660000||
B|CSX|20260406|14:31:42|S|100.000000|41.335000||
B|EWW|20260406|14:31:42|S|100.000000|75.859300||
B|SPY|20260406|14:31:42|S|1.000000|658.360000||
B|FSK|20260406|14:31:43|S|28.000000|10.760000||
B|LITE|20260406|14:31:43|S|8.000000|772.920000||
B|PEP|20260406|14:31:43|S|100.000000|156.090000||
B|QQQI|20260406|14:31:43|S|595.000000|50.499300||
B|LITX|20260406|14:31:44|S|5.000000|34.830000||
B|QQQ|20260406|14:31:44|S|50.000000|588.097500||
B|SNX|20260406|14:31:44|S|100.000000|192.160000||
B|TSLA|20260406|14:31:44|S|3.000000|348.799100||
B|ZM|20260406|14:31:44|S|21.000000|82.365000||
B|MIDD|20260406|14:31:45|S|20.000000|134.270000||
B|XLE|20260406|14:31:45|S|100.000000|59.500000||
B|ZS|20260406|14:31:45|S|1.000000|139.751200||
B|PLUG|20260406|14:31:46|S|14.000000|2.700000||
B|TQQQ|20260406|14:31:46|S|11.000000|44.025000||
B|AMC|20260406|14:31:47|S|10.000000|1.280000||
B|QQQ|20260406|14:31:47|S|60.000000|588.092300||
B|TH|20260406|14:31:47|S|20.000000|13.750000||
B|XOP|20260406|14:31:47|S|100.000000|178.650000||
B|MSFT|20260406|14:31:48|S|1.000000|373.118000||
B|ZM|20260406|14:31:48|S|8.000000|82.370000||
B|CLIR|20260406|14:31:49|S|100.000000|6.970000||
B|IONQ|20260406|14:31:49|S|200.000000|29.395000||
B|MDLZ|20260406|14:31:49|S|100.000000|58.375000||
B|MSFT|20260406|14:31:49|S|2.000000|373.108300||
B|SOXL|20260406|14:31:50|S|500.000000|54.505000||
B|AAPL|20260406|14:31:51|S|100.000000|259.125000||
B|DVN|20260406|14:31:51|S|20.000000|49.589300||
B|EHC|20260406|14:31:51|S|20.000000|104.810000||
B|RGTI|20260406|14:31:51|S|14.000000|14.295000||
B|SCHD|20260406|14:31:51|S|327.000000|30.580000||
B|CRK|20260406|14:31:52|S|66.000000|19.170000||
B|FLY|20260406|14:31:52|S|50.000000|35.050000||
B|GSBD|20260406|14:31:52|S|100.000000|9.225000||
B|KVUE|20260406|14:31:52|S|508.000000|17.275000||
B|LUNR|20260406|14:31:52|S|100.000000|23.190000||
B|M|20260406|14:31:52|S|4.000000|17.930000||
B|PLTR|20260406|14:31:52|S|151.000000|148.175000||
B|PYPL|20260406|14:31:52|S|100.000000|45.805000||
B|EIDO|20260406|14:31:53|S|200.000000|15.415000||
B|HAL|20260406|14:31:53|S|50.000000|37.885000||
B|RKLB|20260406|14:31:53|S|21.000000|68.290000||
B|SPY|20260406|14:31:53|S|50.000000|658.310000||
B|SPY|20260406|14:31:53|S|90.000000|658.310000||
B|BRKU|20260406|14:31:54|S|46.000000|21.515000||
B|NOK|20260406|14:31:54|S|50.000000|9.050000||
B|NOK|20260406|14:31:54|S|150.000000|9.049600||
B|NU|20260406|14:31:54|S|36.000000|14.307500||
B|SCHD|20260406|14:31:54|S|20.000000|30.580000||
B|TSLA|20260406|14:31:54|S|5.000000|348.668800||
B|TSLA|20260406|14:31:54|S|12.000000|348.658800||
B|VZLA|20260406|14:31:54|S|570.000000|3.340000||
B|INFY|20260406|14:31:55|S|32.000000|13.730700||
B|MRX|20260406|14:31:55|S|31.000000|45.960000||
B|MRX|20260406|14:31:55|S|100.000000|45.990000||
B|NVDA|20260406|14:31:55|S|100.000000|176.965000||
B|PLTR|20260406|14:31:55|S|20.000000|148.161200||
B|QUBT|20260406|14:31:55|S|300.000000|6.895000||
B|XOM|20260406|14:31:55|S|140.000000|162.210000||
B|AGNC|20260406|14:31:56|S|100.000000|10.200000||
B|GH|20260406|14:31:56|S|1.000000|90.460000||
B|SLV|20260406|14:31:56|S|300.000000|66.200000||
B|MLEC|20260406|14:31:57|S|21.000000|10.070000||
B|MU|20260406|14:31:57|S|6.000000|379.450000||
B|TAK|20260406|14:31:57|S|100.000000|18.285000||
B|TAK|20260406|14:31:57|S|300.000000|18.285000||
B|ADT|20260406|14:31:58|S|18.000000|6.630000||
B|COIN|20260406|14:31:58|S|8.000000|176.123700||
B|DOCN|20260406|14:31:58|S|100.000000|87.980000||
B|PCOR|20260406|14:31:58|S|20.000000|57.635000||
B|AMC|20260406|14:31:59|S|13.000000|1.280000||
B|CSCO|20260406|14:31:59|S|100.000000|79.655000||
B|IPGP|20260406|14:31:59|S|100.000000|109.970000||
B|XOM|20260406|14:31:59|S|300.000000|162.205000||
B|AXTI|20260406|14:32:00|S|25.000000|41.480000||
B|CRS|20260406|14:32:00|S|1.000000|393.290000||
B|OWL|20260406|14:32:00|S|100.000000|8.525000||
B|SPY|20260406|14:32:00|S|100.000000|658.375000||
B|DASH|20260406|14:32:01|S|20.000000|155.920000||
B|KODK|20260406|14:32:01|S|150.000000|11.779600||
B|NWG|20260406|14:32:01|S|40.000000|15.425000||
B|DOCN|20260406|14:32:02|S|20.000000|88.015000||
B|JSPR|20260406|14:32:02|S|100.000000|0.665700||
B|NFLX|20260406|14:32:02|S|60.000000|99.080000||
B|SOXS|20260406|14:32:02|S|20.000000|34.780000||
B|SPXS|20260406|14:32:02|S|50.000000|39.050000||
B|TM|20260406|14:32:02|S|20.000000|205.160000||
B|AMCR|20260406|14:32:03|S|100.000000|39.815000||
B|HYG|20260406|14:32:03|S|100.000000|79.615000||
B|KOS|20260406|14:32:03|S|15.000000|3.090000||
B|MORN|20260406|14:32:03|S|8.000000|176.460000||
B|RPV|20260406|14:32:03|S|100.000000|107.818500||
B|SFIX|20260406|14:32:03|S|900.000000|3.185000||
B|SGOV|20260406|14:32:03|S|50.000000|100.440000||
B|SMH|20260406|14:32:03|S|1.000000|395.040000||
B|SPY|20260406|14:32:03|S|1.000000|658.390000||
B|CRH|20260406|14:32:04|S|20.000000|105.950000||
B|LITE|20260406|14:32:04|S|20.000000|772.911000||
B|PBR|20260406|14:32:04|S|100.000000|20.860000||
B|RKLB|20260406|14:32:04|S|200.000000|68.258200||
B|ASM|20260406|14:32:05|S|200.000000|6.835000||
B|INTC|20260406|14:32:05|S|69.000000|50.599300||
B|ON|20260406|14:32:05|S|20.000000|63.485000||
B|UVXY|20260406|14:32:05|S|200.000000|48.750000||
B|UVXY|20260406|14:32:05|S|600.000000|48.750000||
B|AEHR|20260406|14:32:06|S|100.000000|52.440000||
B|CTVA|20260406|14:32:06|S|20.000000|83.990000||
B|LAES|20260406|14:32:06|S|250.000000|2.395000||
B|PARR|20260406|14:32:06|S|23.000000|64.560000||
B|PFE|20260406|14:32:06|S|100.000000|27.865000||
B|TSLA|20260406|14:32:06|S|50.000000|348.580000||
B|TSM|20260406|14:32:06|S|1.000000|340.900000||
B|MELI|20260406|14:32:07|S|1.000000|1713.310000||
B|UVIX|20260406|14:32:07|S|300.000000|7.905000||
B|WEAT|20260406|14:32:07|S|100.000000|22.840000||
B|Z|20260406|14:32:07|S|100.000000|41.535000||
B|DUSL|20260406|14:32:08|S|65.000000|76.900000||
B|MU|20260406|14:32:08|S|100.000000|379.545000||
B|NVDA|20260406|14:32:08|S|1.000000|177.005000||
B|PFSA|20260406|14:32:08|S|50.000000|1.785000||
B|RKLB|20260406|14:32:08|S|50.000000|68.288500||
B|ADEA|20260406|14:32:09|S|300.000000|25.480000||
B|CALM|20260406|14:32:10|S|6.000000|79.455000||
B|CDE|20260406|14:32:10|S|100.000000|18.845000||
B|CLIR|20260406|14:32:10|S|100.000000|6.970000||
B|SMX|20260406|14:32:10|S|100.000000|14.260000||
B|SMX|20260406|14:32:10|S|300.000000|14.470000||
B|BMA|20260406|14:32:11|S|1.000000|76.970000||
B|WIX|20260406|14:32:11|S|100.000000|83.300000||
B|ZS|20260406|14:32:11|S|40.000000|139.830000||
B|NVDA|20260406|14:32:12|S|40.000000|177.002500||
B|TM|20260406|14:32:12|S|1.000000|205.009000||
B|AAPL|20260406|14:32:13|S|400.000000|259.200000||
B|RKLB|20260406|14:32:13|S|300.000000|68.260000||
B|SBET|20260406|14:32:13|S|25.000000|6.359600||
B|SLV|20260406|14:32:13|S|2.000000|66.175000||
B|MDLZ|20260406|14:32:14|S|100.000000|58.390000||
B|NVDA|20260406|14:32:14|S|50.000000|176.955000||
B|PAAS|20260406|14:32:14|S|300.000000|56.260000||
B|PM|20260406|14:32:14|S|40.000000|159.130000||
B|PTON|20260406|14:32:14|S|8.000000|4.765000||
B|TQQQ|20260406|14:32:14|S|50.000000|44.025000||
B|ZTS|20260406|14:32:14|S|14.000000|117.961200||
B|ED|20260406|14:32:15|S|100.000000|114.420000||
B|EHC|20260406|14:32:15|S|10.000000|104.830000||
B|MDCX|20260406|14:32:15|S|100.000000|0.515200||
B|STRL|20260406|14:32:15|S|40.000000|400.060000||
B|TER|20260406|14:32:15|S|17.000000|314.040000||
B|TSLA|20260406|14:32:15|S|200.000000|348.460000||
B|XLE|20260406|14:32:15|S|100.000000|59.520000||
B|AMC|20260406|14:32:16|S|36.000000|1.280000||
B|IREN|20260406|14:32:16|S|3500.000000|34.890000||
B|IYF|20260406|14:32:16|S|1.000000|119.230000||
B|NVDA|20260406|14:32:16|S|800.000000|176.932700||
B|TSLA|20260406|14:32:16|S|2.000000|348.368500||
B|APA|20260406|14:32:17|S|3.000000|42.889300||
B|IBIT|20260406|14:32:17|S|1.000000|39.585000||
B|IBIT|20260406|14:32:17|S|86.000000|39.589300||
B|MCD|20260406|14:32:17|S|33.000000|309.890000||
B|OKLO|20260406|14:32:17|S|1.000000|48.750000||
B|SGOV|20260406|14:32:17|S|135.000000|100.437500||
B|SPY|20260406|14:32:17|S|100.000000|658.273800||
B|BHP|20260406|14:32:18|S|20.000000|72.820000||
B|PG|20260406|14:32:18|S|80.000000|142.190000||
B|BRK/B|20260406|14:32:19|S|37.000000|476.600000||
B|FSLY|20260406|14:32:19|S|700.000000|31.970000||
B|META|20260406|14:32:19|S|16.000000|578.280000||
B|ONDS|20260406|14:32:19|S|472.000000|9.600100||
B|AAON|20260406|14:32:20|S|30.000000|82.650000||
B|CRML|20260406|14:32:20|S|20.000000|8.305000||
B|AAPL|20260406|14:32:21|S|10.000000|259.138800||
B|VRT|20260406|14:32:21|S|45.000000|260.000000||
B|AGNC|20260406|14:32:22|S|20.000000|10.190000||
B|EVGO|20260406|14:32:22|S|10.000000|1.850000||
B|HIMS|20260406|14:32:22|S|5.000000|20.069300||
B|MDT|20260406|14:32:22|S|20.000000|86.350000||
B|NVDA|20260406|14:32:22|S|1.000000|176.885000||
B|SAP|20260406|14:32:22|S|10.000000|171.420000||
B|TSLA|20260406|14:32:22|S|600.000000|348.240000||
B|AMD|20260406|14:32:23|S|10.000000|220.040000||
B|AMD|20260406|14:32:23|S|100.000000|220.040000||
B|CRCL|20260406|14:32:23|S|100.000000|92.380000||
B|CRCL|20260406|14:32:23|S|723.000000|92.400000||
B|IAUX|20260406|14:32:23|S|2400.000000|1.670000||
B|IX|20260406|14:32:23|S|40.000000|29.875000||
B|OKLO|20260406|14:32:23|S|1.000000|48.720000||
B|QCOM|20260406|14:32:23|S|1.000000|125.555000||
B|SKWD|20260406|14:32:23|S|1.000000|44.490000||
B|UVIX|20260406|14:32:23|S|2.000000|7.925000||
B|AIXI|20260406|14:32:24|S|600.000000|0.408300||
B|EWZ|20260406|14:32:24|S|1.000000|38.600000||
B|NVDY|20260406|14:32:24|S|20.000000|13.005000||
B|CRML|20260406|14:32:25|S|20.000000|8.305000||
B|NTES|20260406|14:32:25|S|40.000000|112.620000||
B|NVDA|20260406|14:32:25|S|27.000000|176.845000||
B|PFE|20260406|14:32:25|S|100.000000|27.865000||
B|PONY|20260406|14:32:25|S|100.000000|9.025000||
B|RR|20260406|14:32:25|S|25.000000|2.030000||
B|RZLV|20260406|14:32:25|S|2.000000|2.970000||
B|RZLV|20260406|14:32:25|S|2.000000|2.970000||
B|RZLV|20260406|14:32:25|S|5.000000|2.980000||
B|RZLV|20260406|14:32:25|S|10.000000|2.970000||
B|IVT|20260406|14:32:26|S|100.000000|30.745000||
B|NKE|20260406|14:32:26|S|1.000000|43.955000||
B|SOC|20260406|14:32:26|S|100.000000|14.515000||
B|PLTR|20260406|14:32:27|S|100.000000|148.033000||
B|ZIM|20260406|14:32:27|S|1.000000|26.180000||
B|ZIM|20260406|14:32:27|S|1.000000|26.185000||
B|ZIM|20260406|14:32:27|S|20.000000|26.180000||
B|EHC|20260406|14:32:28|S|10.000000|104.840000||
B|MTSI|20260406|14:32:28|S|7.000000|232.780000||
B|NOK|20260406|14:32:28|S|100.000000|9.040000||
B|RDW|20260406|14:32:28|S|50.000000|9.895000||
B|TSLA|20260406|14:32:28|S|40.000000|348.240000||
B|TSLA|20260406|14:32:28|S|175.000000|348.230000||
B|TXRH|20260406|14:32:28|S|1.000000|163.560000||
B|DE|20260406|14:32:29|S|87.000000|570.450000||
B|DE|20260406|14:32:29|S|120.000000|570.390000||
B|NVDD|20260406|14:32:29|S|2.000000|39.690000||
B|QQQ|20260406|14:32:29|S|150.000000|587.817500||
B|SOUN|20260406|14:32:29|S|100.000000|6.765000||
B|SOUN|20260406|14:32:29|S|750.000000|6.769300||
B|MSTY|20260406|14:32:30|S|1.000000|21.170000||
B|RKLB|20260406|14:32:30|S|20.000000|68.095000||
B|XENE|20260406|14:32:30|S|102.000000|56.930000||
B|AAPL|20260406|14:32:31|S|100.000000|259.065000||
B|NVDA|20260406|14:32:31|S|100.000000|176.860000||
B|PL|20260406|14:32:31|S|20.000000|34.985000||
B|AGNC|20260406|14:32:32|S|75.000000|10.195000||
B|FDUS|20260406|14:32:32|S|40.000000|17.935000||
B|HYMC|20260406|14:32:32|S|20.000000|36.570000||
B|MSTR|20260406|14:32:32|S|10.000000|126.510000||
B|SPT|20260406|14:32:32|S|20.000000|5.815000||
B|EPR|20260406|14:32:33|S|200.000000|50.915000||
B|EPR|20260406|14:32:33|S|200.000000|50.940000||
B|LITE|20260406|14:32:33|S|3.000000|770.490000||
B|SLV|20260406|14:32:33|S|50.000000|66.125000||
B|CYTK|20260406|14:32:34|S|2.000000|65.562000||
B|LEU|20260406|14:32:34|S|30.000000|184.130000||
B|PRGO|20260406|14:32:34|S|100.000000|10.575000||
B|SRE|20260406|14:32:34|S|100.000000|97.855000||
B|ZSL|20260406|14:32:34|S|100.000000|23.880000||
B|MU|20260406|14:32:35|S|1.000000|379.151900||
B|QQQM|20260406|14:32:35|S|2.000000|241.999100||
B|W|20260406|14:32:35|S|15.000000|71.150000||
B|ALMU|20260406|14:32:36|S|40.000000|12.530000||
B|FSLY|20260406|14:32:36|S|100.000000|31.970000||
B|HQY|20260406|14:32:36|S|9.000000|83.820000||
B|SEPU|20260406|14:32:36|S|20.000000|28.180000||
B|TER|20260406|14:32:36|S|2.000000|313.760000||
B|TMDE|20260406|14:32:36|S|150.000000|1.860000||
B|CRML|20260406|14:32:37|S|20.000000|8.305000||
B|CVI|20260406|14:32:37|S|20.000000|32.330000||
B|NWE|20260406|14:32:37|S|100.000000|67.760000||
B|SOXS|20260406|14:32:37|S|400.000000|34.847200||
B|BAC|20260406|14:32:38|S|35.000000|50.030000||
B|NKE|20260406|14:32:38|S|2.000000|43.935000||
B|TSEM|20260406|14:32:38|S|100.000000|189.740000||
B|UAA|20260406|14:32:38|S|10000.000000|5.780000||
B|XEL|20260406|14:32:38|S|100.000000|80.360000||
B|FE|20260406|14:32:39|S|200.000000|50.980000||
B|SBUX|20260406|14:32:39|S|3.000000|94.245000||
B|AIXI|20260406|14:32:40|E|1700.000000|0.408100||
B|AIXI|20260406|14:32:40|E|3400.000000|0.408100||
B|ONDS|20260406|14:32:40|S|1600.000000|9.595000||
B|RKLB|20260406|14:32:40|S|300.000000|68.120000||
B|PLUG|20260406|14:32:41|S|21.000000|2.710000||
B|PPL|20260406|14:32:41|S|400.000000|38.725000||
B|QQQ|20260406|14:32:41|S|190.000000|587.835000||
B|TSLA|20260406|14:32:41|S|10.000000|348.458000||
B|CRWV|20260406|14:32:42|S|200.000000|81.665000||
B|SEDG|20260406|14:32:42|S|20.000000|45.340000||
B|SPYI|20260406|14:32:42|S|20.000000|49.875000||
B|USAR|20260406|14:32:42|S|50.000000|15.395000||
B|WEC|20260406|14:32:42|S|100.000000|116.990000||
B|XYZ|20260406|14:32:42|S|20.000000|60.565000||
B|ALMS|20260406|14:32:43|S|100.000000|21.900000||
B|NVDA|20260406|14:32:43|S|40.000000|176.870000||
B|VOO|20260406|14:32:43|S|1.000000|605.018800||
B|BB|20260406|14:32:44|S|200.000000|3.557500||
B|CCL|20260406|14:32:44|S|100.000000|25.805000||
B|TSLA|20260406|14:32:44|S|45.000000|348.470000||
B|TSLA|20260406|14:32:44|S|80.000000|348.518700||
B|UUUU|20260406|14:32:44|S|130.000000|17.829000||
B|ZS|20260406|14:32:44|S|40.000000|139.720000||
B|ZTS|20260406|14:32:44|S|3.000000|117.922700||
B|ZTS|20260406|14:32:44|S|5.000000|117.922700||
B|AMZN|20260406|14:32:45|S|200.000000|212.310000||
B|HTHT|20260406|14:32:45|S|20.000000|51.771400||
B|ZS|20260406|14:32:45|S|4.000000|139.727100||
B|AG|20260406|14:32:46|S|20.000000|21.575000||
B|ETH|20260406|14:32:46|S|200.000000|20.339400||
B|GRRR|20260406|14:32:46|S|4.000000|10.995000||
B|SKYQ|20260406|14:32:46|S|170.000000|5.870000||
B|SGOV|20260406|14:32:47|S|299.000000|100.440000||
B|AVO|20260406|14:32:48|S|100.000000|14.465000||
B|IMAX|20260406|14:32:48|S|25.000000|39.970000||
B|MSTZ|20260406|14:32:48|S|12.000000|12.030000||
B|RIOT|20260406|14:32:48|S|500.000000|13.545000||
B|VERX|20260406|14:32:48|S|20.000000|12.290000||
B|AMZN|20260406|14:32:49|S|2.000000|212.330000||
B|FWONK|20260406|14:32:49|S|100.000000|87.110000||
B|PACB|20260406|14:32:49|S|62.000000|1.420000||
B|SEPU|20260406|14:32:49|S|20.000000|28.170000||
B|SEPU|20260406|14:32:49|S|20.000000|28.170000||
B|ORCL|20260406|14:32:50|S|5.000000|145.770000||
B|SEPU|20260406|14:32:50|S|20.000000|28.170000||
B|BBY|20260406|14:32:51|S|20.000000|64.320000||
B|ETH|20260406|14:32:51|S|100.000000|20.339300||
B|MTG|20260406|14:32:51|S|100.000000|26.945000||
B|MU|20260406|14:32:51|S|1.000000|379.430000||
B|SEPU|20260406|14:32:51|S|20.000000|28.170000||
B|RKLB|20260406|14:32:52|S|50.000000|68.170000||
B|SEPU|20260406|14:32:52|S|20.000000|28.170000||
B|UPS|20260406|14:32:52|S|8.000000|97.155000||
B|SEPU|20260406|14:32:53|S|20.000000|28.170000||
B|TSLA|20260406|14:32:53|S|20.000000|348.768600||
B|TSLA|20260406|14:32:53|S|70.000000|348.750000||
B|TSLA|20260406|14:32:53|S|80.000000|348.760000||
B|SOXS|20260406|14:32:54|S|10.000000|34.810000||
B|ZTS|20260406|14:32:54|S|5.000000|117.923400||
B|ZTS|20260406|14:32:54|S|5.000000|117.923400||
B|NFLX|20260406|14:32:55|S|10.000000|99.005000||
B|PFE|20260406|14:32:55|S|100.000000|27.885000||
B|BWXT|20260406|14:32:56|S|20.000000|217.650000||
B|NOK|20260406|14:32:56|S|25.000000|9.035000||
B|SUPV|20260406|14:32:56|S|76.000000|9.380000||
B|TSLA|20260406|14:32:56|S|100.000000|348.818300||
B|DOCN|20260406|14:32:57|S|5.000000|87.900000||
B|EHC|20260406|14:32:57|S|10.000000|104.850000||
B|ETHA|20260406|14:32:57|S|8.000000|16.200000||
B|JSPR|20260406|14:32:57|S|100.000000|0.665700||
B|SPY|20260406|14:32:57|S|1.000000|658.230000||
B|SUPV|20260406|14:32:57|S|76.000000|9.380000||
B|ZM|20260406|14:32:57|S|1.000000|82.355000||
B|ZM|20260406|14:32:57|S|16.000000|82.355000||
B|CRML|20260406|14:32:58|S|20.000000|8.305000||
B|STUB|20260406|14:32:58|S|99.000000|6.245000||
B|TSLA|20260406|14:32:58|S|10.000000|348.848800||
B|UGI|20260406|14:32:58|S|100.000000|36.390000||
B|OKTA|20260406|14:32:59|S|20.000000|81.080000||
B|SFM|20260406|14:32:59|S|6.000000|77.500000||
B|TSLZ|20260406|14:32:59|S|25.000000|17.800000||
B|AGQ|20260406|14:33:00|S|3.000000|112.010000||
B|RSI|20260406|14:33:00|S|50.000000|22.250000||
B|AAPL|20260406|14:33:01|S|200.000000|259.042100||
B|MTZ|20260406|14:33:01|S|3.000000|338.450000||
B|QQQ|20260406|14:33:01|S|5.000000|588.014900||
B|ES|20260406|14:33:02|S|100.000000|69.215000||
B|HMH|20260406|14:33:02|S|14.000000|18.850000||
B|ABT|20260406|14:33:03|S|10.000000|101.980000||
B|CZR|20260406|14:33:03|S|50.000000|26.659100||
B|SEPU|20260406|14:33:03|S|20.000000|28.170000||
B|SUPV|20260406|14:33:03|S|77.000000|9.380000||
B|TER|20260406|14:33:03|S|40.000000|313.881000||
B|TILE|20260406|14:33:03|S|1.000000|24.900000||
B|ZIM|20260406|14:33:03|S|1.000000|26.165000||
B|ALKS|20260406|14:33:04|S|20.000000|34.225000||
B|ORCL|20260406|14:33:04|S|2.000000|145.810000||
B|PBR|20260406|14:33:04|S|16.000000|20.865000||
B|PBR|20260406|14:33:04|S|36.000000|20.860000||
B|SNDK|20260406|14:33:04|S|20.000000|726.390000||
B|USAR|20260406|14:33:04|S|100.000000|15.409300||
B|CRWV|20260406|14:33:05|S|75.000000|81.660000||
B|SEPU|20260406|14:33:05|S|20.000000|28.170000||
B|WVE|20260406|14:33:05|S|20.000000|7.180000||
B|EWZ|20260406|14:33:06|S|20.000000|38.600000||
B|HYG|20260406|14:33:06|S|100.000000|79.610000||
B|SN|20260406|14:33:06|S|520.000000|109.440000||
B|CMT|20260406|14:33:07|S|50.000000|22.585000||
B|GBX|20260406|14:33:07|S|100.000000|48.550000||
B|GBX|20260406|14:33:07|S|600.000000|48.530000||
B|QQQ|20260406|14:33:07|S|40.000000|587.975000||
B|BRFH|20260406|14:33:08|S|1.000000|2.730000||
B|CMT|20260406|14:33:08|S|100.000000|22.585000||
B|DCO|20260406|14:33:08|S|20.000000|131.550000||
B|JSPR|20260406|14:33:08|S|100.000000|0.665500||
B|SEPU|20260406|14:33:08|S|20.000000|28.170000||
B|AAOI|20260406|14:33:10|S|100.000000|109.830000||
B|IBM|20260406|14:33:10|S|1.000000|246.820000||
B|SIDU|20260406|14:33:10|S|70.000000|3.568200||
B|SOC|20260406|14:33:10|S|38.000000|14.480000||
B|CMT|20260406|14:33:11|S|50.000000|22.585000||
B|MSIF|20260406|14:33:11|S|700.000000|12.365000||
B|MSTR|20260406|14:33:11|S|100.000000|126.700000||
B|PRE|20260406|14:33:11|S|20.000000|19.820000||
B|RKLB|20260406|14:33:11|S|20.000000|68.190000||
B|TSLA|20260406|14:33:11|S|52.000000|348.778300||
B|TSLL|20260406|14:33:11|S|440.000000|10.630000||
B|CMT|20260406|14:33:12|S|50.000000|22.585000||
B|COIN|20260406|14:33:12|S|20.000000|175.910000||
B|COIN|20260406|14:33:12|S|260.000000|175.865000||
B|SIDU|20260406|14:33:12|S|1500.000000|3.580000||
B|VG|20260406|14:33:12|S|100.000000|15.655000||
B|VIST|20260406|14:33:12|S|24.000000|70.790000||
B|CCI|20260406|14:33:13|S|20.000000|86.950000||
B|MUU|20260406|14:33:13|S|20.000000|150.450000||
B|PBR|20260406|14:33:13|S|200.000000|20.865000||
B|VIST|20260406|14:33:13|S|73.000000|70.800000||
B|AAOI|20260406|14:33:14|S|100.000000|109.830000||
B|BBAI|20260406|14:33:14|S|26.000000|3.550000||
B|RDDT|20260406|14:33:14|S|15.000000|140.155600||
B|SEPU|20260406|14:33:14|S|20.000000|28.170000||
B|XLE|20260406|14:33:14|S|100.000000|59.540000||
B|ZM|20260406|14:33:14|S|100.000000|82.380000||
B|ZM|20260406|14:33:14|S|100.000000|82.380000||
B|EQT|20260406|14:33:15|S|300.000000|60.515000||
B|EWY|20260406|14:33:15|S|54.000000|125.810000||
B|LITE|20260406|14:33:15|S|1.000000|770.950000||
B|PICS|20260406|14:33:15|S|100.000000|10.950000||
B|PFE|20260406|14:33:16|S|200.000000|27.895000||
B|SEPU|20260406|14:33:16|S|20.000000|28.170000||
B|C|20260406|14:33:17|S|17.000000|116.987800||
B|RGTI|20260406|14:33:17|S|100.000000|14.260000||
B|MU|20260406|14:33:18|S|50.000000|379.610000||
B|LLY|20260406|14:33:19|S|2.000000|922.060000||
B|RCL|20260406|14:33:19|S|8.000000|275.290000||
B|TSLA|20260406|14:33:19|S|100.000000|348.808500||
B|DOCN|20260406|14:33:20|S|2.000000|87.890000||
B|RKLB|20260406|14:33:20|S|10.000000|68.190000||
B|ABOS|20260406|14:33:21|S|100.000000|2.730000||
B|PL|20260406|14:33:21|S|200.000000|35.040000||
B|TRP|20260406|14:33:21|S|20.000000|62.655000||
B|XLE|20260406|14:33:21|S|6.000000|59.539300||
B|FLY|20260406|14:33:22|S|175.000000|35.280000||
B|SEPU|20260406|14:33:22|S|20.000000|28.170000||
B|VIST|20260406|14:33:22|S|169.000000|70.790000||
B|ABOS|20260406|14:33:23|S|100.000000|2.740000||
B|FLY|20260406|14:33:23|S|100.000000|35.310000||
B|ZS|20260406|14:33:23|S|12.000000|139.727700||
B|ABOS|20260406|14:33:24|S|100.000000|2.740000||
B|GEV|20260406|14:33:24|S|2.000000|896.170000||
B|KO|20260406|14:33:24|S|20.000000|77.005000||
B|PFGC|20260406|14:33:24|S|81.000000|85.695000||
B|YOU|20260406|14:33:24|S|240.000000|51.770000||
B|ABOS|20260406|14:33:25|S|100.000000|2.740000||
B|AIXI|20260406|14:33:25|S|10.000000|0.408600||
B|DOCN|20260406|14:33:25|S|16.000000|87.880000||
B|DOCN|20260406|14:33:25|S|36.000000|87.930000||
B|SEVN|20260406|14:33:25|S|500.000000|8.215000||
B|SEVN|20260406|14:33:25|S|557.000000|8.230000||
B|SEVN|20260406|14:33:25|S|793.000000|8.230000||
B|SQQQ|20260406|14:33:25|S|20.000000|76.185000||
B|XRAY|20260406|14:33:25|S|90.000000|11.595000||
B|APO|20260406|14:33:26|S|51.000000|106.417900||
B|APO|20260406|14:33:26|S|76.000000|106.420000||
B|DUK|20260406|14:33:26|S|100.000000|131.480000||
B|JSPR|20260406|14:33:26|S|100.000000|0.665500||
B|V|20260406|14:33:26|S|563.000000|304.130000||
B|BAC|20260406|14:33:27|S|100.000000|50.045000||
B|MDLZ|20260406|14:33:27|S|100.000000|58.345000||
B|QBTS|20260406|14:33:27|S|25.000000|14.039400||
B|AAPL|20260406|14:33:28|S|20.000000|258.990000||
B|CEPU|20260406|14:33:28|S|1.000000|16.730000||
B|CEPU|20260406|14:33:28|S|2.000000|16.720000||
B|CEPU|20260406|14:33:28|S|86.000000|16.760000||
B|CEPU|20260406|14:33:28|S|200.000000|16.723900||
B|CEPU|20260406|14:33:28|S|700.000000|16.728600||
B|DASH|20260406|14:33:28|S|20.000000|155.740000||
B|TER|20260406|14:33:28|S|12.000000|313.891000||
B|TQQQ|20260406|14:33:28|S|100.000000|43.980700||
B|TSLA|20260406|14:33:28|S|100.000000|348.970000||
B|VRDN|20260406|14:33:28|S|20.000000|14.330000||
B|Z|20260406|14:33:28|S|100.000000|41.435000||
B|CBRE|20260406|14:33:29|S|20.000000|136.690000||
B|CEPU|20260406|14:33:29|S|120.000000|16.764700||
B|FLY|20260406|14:33:29|S|10.000000|35.310000||
B|JEPQ|20260406|14:33:29|S|12.000000|55.859300||
B|ETH|20260406|14:33:30|S|200.000000|20.345000||
B|SEPU|20260406|14:33:30|S|20.000000|28.170000||
B|COHR|20260406|14:33:31|S|60.000000|253.540000||
B|EAF|20260406|14:33:31|S|12.000000|6.950000||
B|ETH|20260406|14:33:31|S|100.000000|20.345000||
B|QCOM|20260406|14:33:31|S|20.000000|125.695000||
B|TSLA|20260406|14:33:31|S|150.000000|348.975000||
B|ABOS|20260406|14:33:32|S|100.000000|2.745000||
B|SLV|20260406|14:33:32|S|50.000000|66.155000||
B|TSLA|20260406|14:33:32|S|20.000000|348.980000||
B|AAPL|20260406|14:33:33|S|100.000000|259.010000||
B|NRDS|20260406|14:33:33|S|120.000000|10.500000||
B|PLTR|20260406|14:33:33|S|150.000000|148.121200||
B|SPXS|20260406|14:33:33|S|2.000000|39.085000||
B|VWAV|20260406|14:33:33|S|10.000000|5.219100||
B|ABOS|20260406|14:33:34|S|100.000000|2.745000||
B|LFST|20260406|14:33:34|S|100.000000|6.385000||
B|VIST|20260406|14:33:34|S|100.000000|70.800000||
B|FLY|20260406|14:33:35|S|400.000000|35.330000||
B|IBDW|20260406|14:33:35|S|400.000000|20.875000||
B|OKTA|20260406|14:33:35|S|20.000000|81.040000||
B|USAR|20260406|14:33:35|S|16.000000|15.395000||
B|EAF|20260406|14:33:36|S|12.000000|6.950000||
B|ENVX|20260406|14:33:36|S|100.000000|5.725000||
B|MU|20260406|14:33:36|S|40.000000|379.792200||
B|AIB|20260406|14:33:37|S|845.000000|1.589900||
B|AIXI|20260406|14:33:37|S|1000.000000|0.408600||
B|KEEL|20260406|14:33:37|S|100.000000|2.155000||
B|SIDU|20260406|14:33:37|S|300.000000|3.595000||
B|VEA|20260406|14:33:37|S|1.000000|65.195000||
B|AGMB|20260406|14:33:38|S|100.000000|11.110000||
B|AMPX|20260406|14:33:38|S|500.000000|16.695000||
B|BMNR|20260406|14:33:38|S|2000.000000|20.535000||
B|LLY|20260406|14:33:38|S|12.000000|922.110000||
B|SLV|20260406|14:33:38|S|100.000000|66.155000||
B|SLV|20260406|14:33:38|S|100.000000|66.160000||
B|GOOGL|20260406|14:33:39|S|1.000000|300.270000||
B|INTU|20260406|14:33:39|S|150.000000|417.660000||
B|NVDA|20260406|14:33:39|S|174.000000|176.885000||
B|WDCX|20260406|14:33:39|E|3.000000|34.205000||
B|CAN|20260406|14:33:40|S|40.000000|0.416700||
B|SHY|20260406|14:33:40|S|36.000000|82.305000||
B|TGT|20260406|14:33:40|S|1.000000|121.741200||
B|VWO|20260406|14:33:41|S|35.000000|54.060000||
B|COIN|20260406|14:33:43|S|1.000000|175.860000||
B|GRAB|20260406|14:33:43|S|10.000000|3.630000||
B|PRGS|20260406|14:33:43|S|2.000000|28.385000||
B|TSLA|20260406|14:33:43|S|20.000000|348.927000||
B|ZS|20260406|14:33:43|S|40.000000|139.660000||
B|EWZ|20260406|14:33:44|S|317.000000|38.575000||
B|SGOV|20260406|14:33:44|S|20.000000|100.430000||
B|AGNC|20260406|14:33:45|S|1.000000|10.187500||
B|KOS|20260406|14:33:45|S|100.000000|3.095000||
B|PAGS|20260406|14:33:46|S|14.000000|10.710700||
B|PLTR|20260406|14:33:47|S|100.000000|148.070000||
B|SOXS|20260406|14:33:47|S|102.000000|34.817300||
B|AIXI|20260406|14:33:48|S|1.000000|0.402600||
B|FSS|20260406|14:33:48|S|20.000000|108.860000||
B|OKLO|20260406|14:33:48|S|3.000000|48.750000||
B|SGI|20260406|14:33:48|S|20.000000|74.320000||
B|ZTO|20260406|14:33:48|S|20.000000|24.990000||
B|ZTO|20260406|14:33:48|S|22.000000|24.990000||
B|DCOM|20260406|14:33:49|S|1.000000|34.640000||
B|QQQM|20260406|14:33:49|S|1.000000|242.040000||
B|FAS|20260406|14:33:50|S|25.000000|122.090000||
B|SGOV|20260406|14:33:50|S|10.000000|100.430000||
B|TSLA|20260406|14:33:50|S|1.000000|348.837900||
B|BAH|20260406|14:33:51|S|100.000000|84.120000||
B|SPY|20260406|14:33:51|S|50.000000|658.105000||
B|GGLL|20260406|14:33:52|S|150.000000|84.950000||
B|SIDU|20260406|14:33:52|S|1878.000000|3.600000||
B|STX|20260406|14:33:52|S|25.000000|454.320000||
B|ZIM|20260406|14:33:52|S|1.000000|26.165000||
B|CRWV|20260406|14:33:53|S|100.000000|81.630000||
B|FLY|20260406|14:33:53|S|400.000000|35.390000||
B|VWAV|20260406|14:33:53|S|10.000000|5.219100||
B|AIXI|20260406|14:33:54|S|5.000000|0.399900||
B|GS|20260406|14:33:54|S|5.000000|865.580000||
B|MDT|20260406|14:33:54|S|1.000000|86.290000||
B|MP|20260406|14:33:54|S|38.000000|50.657200||
B|PFE|20260406|14:33:54|S|3.000000|27.895000||
B|PG|20260406|14:33:54|S|20.000000|142.170000||
B|AVNS|20260406|14:33:55|S|100.000000|13.810000||
B|COP|20260406|14:33:55|S|20.000000|131.490000||
B|SHEL|20260406|14:33:55|S|64.000000|93.205000||
B|DVN|20260406|14:33:56|S|20.000000|49.595000||
B|ETR|20260406|14:33:56|S|20.000000|114.980000||
B|GEHC|20260406|14:33:56|S|100.000000|70.220000||
B|PCOR|20260406|14:33:56|S|20.000000|57.570000||
B|SOXX|20260406|14:33:56|S|1.000000|343.285000||
B|TQQQ|20260406|14:33:56|S|1.000000|43.980000||
B|ERIC|20260406|14:33:57|S|150.000000|11.560000||
B|NVTS|20260406|14:33:57|S|100.000000|8.870000||
B|OKLO|20260406|14:33:57|S|100.000000|48.730000||
B|ALGM|20260406|14:33:58|S|20.000000|32.435000||
B|EURL|20260406|14:33:58|S|100.000000|39.970000||
B|NFLX|20260406|14:33:58|S|50.000000|98.955000||
B|ON|20260406|14:33:58|S|20.000000|63.455000||
B|CRWV|20260406|14:33:59|S|100.000000|81.625000||
B|QQQ|20260406|14:33:59|S|200.000000|587.800000||
B|UAMY|20260406|14:33:59|S|700.000000|8.355000||
B|NVDA|20260406|14:34:00|S|1.000000|176.849300||
B|OLPX|20260406|14:34:00|S|35.000000|2.020000||
B|PONY|20260406|14:34:00|S|100.000000|9.025000||
B|SCO|20260406|14:34:00|S|2160.000000|7.885000||
B|UVIX|20260406|14:34:00|S|2.000000|7.970700||
B|MSIF|20260406|14:34:01|S|200.000000|12.400000||
B|MSIF|20260406|14:34:01|S|600.000000|12.390000||
B|EQH|20260406|14:34:02|S|100.000000|38.380000||
B|INTC|20260406|14:34:02|S|63.000000|50.550000||
B|SIDU|20260406|14:34:02|S|500.000000|3.605000||
B|STRL|20260406|14:34:02|S|40.000000|399.990000||
B|ZIM|20260406|14:34:02|S|1.000000|26.165000||
B|APA|20260406|14:34:03|S|100.000000|42.880000||
B|CLOU|20260406|14:34:03|S|10.000000|19.800000||
B|FLY|20260406|14:34:03|S|19.000000|35.360000||
B|FLY|20260406|14:34:03|S|116.000000|35.380000||
B|FLY|20260406|14:34:03|S|300.000000|35.376800||
B|HMH|20260406|14:34:03|S|16.000000|18.850000||
B|HMH|20260406|14:34:03|S|16.000000|18.860000||
B|JSPR|20260406|14:34:03|S|100.000000|0.665200||
B|PNR|20260406|14:34:03|S|60.000000|86.310000||
B|QQQ|20260406|14:34:03|S|50.000000|587.765000||
B|FLY|20260406|14:34:04|S|20.000000|35.340000||
B|MSFT|20260406|14:34:04|S|1.000000|372.900000||
B|NXTS|20260406|14:34:04|S|1.000000|0.637800||
B|AMKR|20260406|14:34:05|S|100.000000|47.150000||
B|EQT|20260406|14:34:05|S|300.000000|60.525700||
B|GTLS|20260406|14:34:05|S|20.000000|207.325000||
B|RKLB|20260406|14:34:06|S|329.000000|68.250000||
B|SPY|20260406|14:34:06|S|60.000000|657.920000||
B|ZM|20260406|14:34:06|S|1.000000|82.330000||
B|ZM|20260406|14:34:06|S|3.000000|82.340000||
B|ZM|20260406|14:34:06|S|6.000000|82.340000||
B|ZM|20260406|14:34:06|S|56.000000|82.340000||
B|ZM|20260406|14:34:06|S|100.000000|82.350000||
B|AEVA|20260406|14:34:07|S|20.000000|12.855000||
B|FIGS|20260406|14:34:07|S|900.000000|13.563100||
B|FLY|20260406|14:34:07|S|17.000000|35.380000||
B|GRAB|20260406|14:34:07|S|15.000000|3.630000||
B|PBR/A|20260406|14:34:07|S|100.000000|18.985000||
B|PLTR|20260406|14:34:07|S|400.000000|148.010000||
B|PODD|20260406|14:34:07|S|40.000000|203.710000||
B|RIOT|20260406|14:34:07|S|20.000000|13.555000||
B|TWST|20260406|14:34:07|S|75.000000|51.745000||
B|AMC|20260406|14:34:08|S|25.000000|1.290000||
B|CSCO|20260406|14:34:08|S|100.000000|79.620000||
B|PANW|20260406|14:34:08|S|39.000000|162.730000||
B|SDOW|20260406|14:34:08|S|1.000000|34.567500||
B|NVDA|20260406|14:34:09|S|25.000000|176.755000||
B|SPY|20260406|14:34:09|S|100.000000|657.930000||
B|TRMD|20260406|14:34:09|S|100.000000|29.425000||
B|ZM|20260406|14:34:09|S|1.000000|82.340000||
B|SHV|20260406|14:34:10|S|200.000000|110.129300||
B|ZM|20260406|14:34:11|S|6.000000|82.340000||
B|AAPL|20260406|14:34:12|S|9.000000|258.901200||
B|DNN|20260406|14:34:12|S|10.000000|3.610000||
B|FLY|20260406|14:34:12|S|80.000000|35.321200||
B|PLTR|20260406|14:34:12|S|100.000000|148.040000||
B|SIDU|20260406|14:34:12|S|500.000000|3.610000||
B|SIDU|20260406|14:34:12|S|980.000000|3.610000||
B|AIXI|20260406|14:34:13|S|21.000000|0.411400||
B|AMC|20260406|14:34:13|S|25.000000|1.280000||
B|BTQ|20260406|14:34:13|S|99.000000|2.500000||
B|LUNR|20260406|14:34:13|S|100.000000|23.100000||
B|PLTR|20260406|14:34:13|S|120.000000|148.040000||
B|PLTR|20260406|14:34:13|S|200.000000|148.031200||
B|SOFI|20260406|14:34:13|S|800.000000|16.160700||
B|VRNS|20260406|14:34:13|S|100.000000|23.660000||
B|TSLL|20260406|14:34:14|S|40.000000|10.630000||
B|ZTS|20260406|14:34:14|S|22.000000|117.950400||
B|AMD|20260406|14:34:15|S|2.000000|220.040000||
B|GT|20260406|14:34:15|S|50.000000|6.810000||
B|PMVP|20260406|14:34:15|S|200.000000|1.310000||
B|TIMB|20260406|14:34:16|S|20.000000|26.015000||
B|AIRR|20260406|14:34:17|S|200.000000|113.685000||
B|ZM|20260406|14:34:17|S|10.000000|82.350000||
B|AMC|20260406|14:34:18|S|25.000000|1.280000||
B|HL|20260406|14:34:18|S|100.000000|19.125000||
B|PONY|20260406|14:34:18|S|20.000000|9.029300||
B|SE|20260406|14:34:18|S|100.000000|82.880000||
B|SPY|20260406|14:34:18|S|10.000000|657.895000||
B|BRK/B|20260406|14:34:19|S|1.000000|476.300000||
B|CONL|20260406|14:34:19|S|50.000000|7.075000||
B|HMY|20260406|14:34:19|S|3.000000|15.990700||
B|PLUG|20260406|14:34:19|S|100.000000|2.710000||
B|UCO|20260406|14:34:19|S|24.000000|41.300000||
B|CTVA|20260406|14:34:20|S|20.000000|83.970000||
B|RBRK|20260406|14:34:20|S|13.000000|50.940000||
B|SE|20260406|14:34:20|S|40.000000|82.890000||
B|SNDK|20260406|14:34:20|S|20.000000|725.770000||
B|T|20260406|14:34:20|S|100.000000|28.305000||
B|TSLA|20260406|14:34:20|S|5.000000|348.820000||
B|XOM|20260406|14:34:20|S|100.000000|162.350000||
B|CONY|20260406|14:34:21|S|10.000000|26.150000||
B|MDLZ|20260406|14:34:21|S|20.000000|58.370000||
B|PONY|20260406|14:34:21|S|6.000000|9.025000||
B|ZTS|20260406|14:34:21|S|1.000000|117.950000||
B|ENVX|20260406|14:34:22|S|400.000000|5.730000||
B|MSFT|20260406|14:34:22|S|2.000000|372.770000||
B|MUU|20260406|14:34:22|S|70.000000|150.380000||
B|POWL|20260406|14:34:22|S|15.000000|185.940000||
B|ERIC|20260406|14:34:23|S|50.000000|11.555000||
B|PLTR|20260406|14:34:23|S|20.000000|148.010000||
B|QQQ|20260406|14:34:23|S|30.000000|587.580000||
B|TSLA|20260406|14:34:23|S|35.000000|348.790000||
B|TTD|20260406|14:34:23|S|100.000000|22.370000||
B|ZTO|20260406|14:34:23|S|44.000000|24.970000||
B|AMPX|20260406|14:34:24|S|100.000000|16.680000||
B|QQQ|20260406|14:34:24|S|25.000000|587.590000||
B|ZTS|20260406|14:34:24|S|7.000000|117.946400||
B|AMZN|20260406|14:34:25|S|2.000000|212.318800||
B|ASM|20260406|14:34:25|S|200.000000|6.815000||
B|ORCL|20260406|14:34:25|S|98.000000|145.630000||
B|RZLV|20260406|14:34:25|S|5.000000|2.960000||
B|RZLV|20260406|14:34:25|S|6.000000|2.960000||
B|RZLV|20260406|14:34:25|S|10.000000|2.950000||
B|RZLV|20260406|14:34:25|S|10.000000|2.950000||
B|RZLV|20260406|14:34:25|S|15.000000|2.960000||
B|RZLV|20260406|14:34:25|S|20.000000|2.950000||
B|UAE|20260406|14:34:25|S|20.000000|18.335000||
B|ALKS|20260406|14:34:26|S|20.000000|34.190000||
B|TSLA|20260406|14:34:26|S|100.000000|348.790000||
B|ELVN|20260406|14:34:27|S|100.000000|39.295000||
B|PAYP|20260406|14:34:27|S|100.000000|19.265000||
B|SIDU|20260406|14:34:27|S|300.000000|3.607200||
B|UDR|20260406|14:34:27|S|100.000000|34.840000||
B|ZM|20260406|14:34:27|S|7.000000|82.300000||
B|CRWV|20260406|14:34:28|S|300.000000|81.540000||
B|EOSE|20260406|14:34:28|S|917.000000|4.845000||
B|FERG|20260406|14:34:28|S|3.000000|237.420000||
B|LUNR|20260406|14:34:28|S|1400.000000|23.080000||
B|QQQ|20260406|14:34:28|S|30.000000|587.575000||
B|SLV|20260406|14:34:28|S|30.000000|66.070000||
B|XLK|20260406|14:34:28|S|40.000000|136.525000||
B|AEVA|20260406|14:34:29|S|20.000000|12.855000||
B|BAK|20260406|14:34:29|S|616.000000|3.300700||
B|EHC|20260406|14:34:29|S|10.000000|104.745000||
B|JPM|20260406|14:34:29|S|1.000000|296.165000||
B|NVDA|20260406|14:34:29|S|100.000000|176.755000||
B|PBR|20260406|14:34:29|S|21.000000|20.850000||
B|PLTR|20260406|14:34:30|S|20.000000|148.000000||
B|RTX|20260406|14:34:30|S|92.000000|197.880000||
B|TMDX|20260406|14:34:30|S|50.000000|104.870000||
B|GUTS|20260406|14:34:31|S|100.000000|0.451800||
B|MSTR|20260406|14:34:31|S|4.000000|126.570000||
B|NTES|20260406|14:34:31|S|5.000000|112.520000||
B|QQQ|20260406|14:34:31|S|40.000000|587.640000||
B|QQQ|20260406|14:34:31|S|200.000000|587.600000||
B|VT|20260406|14:34:31|S|30.000000|139.985000||
B|AEP|20260406|14:34:32|S|100.000000|132.410000||
B|CAN|20260406|14:34:32|S|200.000000|0.416300||
B|MCD|20260406|14:34:32|S|40.000000|309.680000||
B|VIAV|20260406|14:34:32|S|20.000000|35.725000||
B|WW|20260406|14:34:32|S|100.000000|12.920000||
B|DBA|20260406|14:34:33|S|25.000000|27.278200||
B|FLY|20260406|14:34:33|S|10.000000|35.430000||
B|IMCG|20260406|14:34:33|S|155.000000|80.590000||
B|RIG|20260406|14:34:33|S|100.000000|6.599300||
B|SLV|20260406|14:34:33|S|6.000000|66.070700||
B|SLV|20260406|14:34:33|S|18.000000|66.070700||
B|STRL|20260406|14:34:33|S|40.000000|399.590000||
B|AAP|20260406|14:34:34|S|20.000000|52.830000||
B|CRH|20260406|14:34:34|S|51.000000|105.765000||
B|HYG|20260406|14:34:35|S|200.000000|79.605000||
B|IBIT|20260406|14:34:35|S|65.000000|39.589300||
B|IQQQ|20260406|14:34:35|S|1.000000|42.210000||
B|NVDA|20260406|14:34:35|S|96.000000|176.770000||
B|XRT|20260406|14:34:35|S|600.000000|81.525000||
B|B|20260406|14:34:36|S|20.000000|41.315000||
B|GOVZ|20260406|14:34:36|S|400.000000|9.240000||
B|GTM|20260406|14:34:36|S|20.000000|5.945000||
B|FLY|20260406|14:34:37|S|30.000000|35.430000||
B|MGRT|20260406|14:34:37|S|125.000000|23.590000||
B|PLTR|20260406|14:34:37|S|4.000000|148.040000||
B|BAC|20260406|14:34:38|S|100.000000|50.005000||
B|BDC|20260406|14:34:38|S|20.000000|115.860000||
B|TSLA|20260406|14:34:38|S|25.000000|348.970000||
B|TSLA|20260406|14:34:38|S|50.000000|348.960000||
B|UMC|20260406|14:34:38|S|20.000000|8.695000||
B|JNJ|20260406|14:34:39|S|21.000000|240.708800||
B|MSFT|20260406|14:34:39|S|5.000000|372.728600||
B|QQQ|20260406|14:34:39|S|5.000000|587.665200||
B|SIDU|20260406|14:34:39|S|1000.000000|3.630000||
B|DBC|20260406|14:34:40|S|300.000000|29.519300||
B|SPCE|20260406|14:34:40|S|300.000000|2.955000||
B|UE|20260406|14:34:40|S|20.000000|20.375000||
B|VRSK|20260406|14:34:40|S|40.000000|184.380000||
B|ZS|20260406|14:34:40|S|7.000000|139.689900||
B|LITE|20260406|14:34:41|S|10.000000|772.070000||
B|MDT|20260406|14:34:41|S|20.000000|86.260000||
B|RDVT|20260406|14:34:41|S|100.000000|36.700000||
B|PL|20260406|14:34:42|S|100.000000|35.040000||
B|SPCE|20260406|14:34:42|S|100.000000|2.955000||
B|STNG|20260406|14:34:42|S|80.000000|76.370000||
B|TSLA|20260406|14:34:42|S|100.000000|349.200000||
B|TQQQ|20260406|14:34:43|S|900.000000|43.930000||
B|XLE|20260406|14:34:43|S|100.000000|59.510000||
B|ZM|20260406|14:34:43|S|6.000000|82.310000||
B|AMC|20260406|14:34:44|S|25.000000|1.280000||
B|BBD|20260406|14:34:44|S|8695.000000|3.720000||
B|COHR|20260406|14:34:44|S|20.000000|253.400000||
B|PYPL|20260406|14:34:44|S|10.000000|45.735000||
B|BBWI|20260406|14:34:45|S|57.000000|18.060700||
B|CRCL|20260406|14:34:45|S|50.000000|92.476500||
B|ERIC|20260406|14:34:45|S|50.000000|11.560000||
B|QQQ|20260406|14:34:45|S|5.000000|587.727700||
B|ABT|20260406|14:34:46|S|50.000000|101.900000||
B|SIDU|20260406|14:34:46|S|738.000000|3.640000||
B|TAK|20260406|14:34:47|S|100.000000|18.275000||
B|CDE|20260406|14:34:48|S|100.000000|18.800000||
B|RKLX|20260406|14:34:48|S|17.000000|28.840000||
B|RKLX|20260406|14:34:48|S|280.000000|28.830000||
B|SLV|20260406|14:34:48|S|115.000000|66.089700||
B|CE|20260406|14:34:49|S|100.000000|63.420000||
B|ORCL|20260406|14:34:49|S|40.000000|145.660000||
B|TSEM|20260406|14:34:49|S|20.000000|189.730000||
B|Z|20260406|14:34:49|S|100.000000|41.520000||
B|TMUS|20260406|14:34:50|S|10.000000|198.450000||
B|TRP|20260406|14:34:50|S|20.000000|62.640000||
B|TSLA|20260406|14:34:50|S|1.000000|349.151400||
B|GSY|20260406|14:34:51|S|20.000000|50.140000||
B|SGOV|20260406|14:34:51|S|8.000000|100.437500||
B|TSLA|20260406|14:34:51|S|2.000000|349.160000||
B|CRM|20260406|14:34:52|S|2.000000|185.397700||
B|PALL|20260406|14:34:52|S|4.000000|135.335000||
B|PLTR|20260406|14:34:52|S|10.000000|148.030000||
B|QQQ|20260406|14:34:52|S|5.000000|587.735100||
B|TEO|20260406|14:34:52|S|219.000000|11.650000||
B|CLF|20260406|14:34:53|S|20.000000|8.480000||
B|HIMS|20260406|14:34:53|S|100.000000|20.045000||
B|IGSB|20260406|14:34:53|S|57.000000|52.400000||
B|KHC|20260406|14:34:53|S|200.000000|23.465000||
B|KTOS|20260406|14:34:53|S|2.000000|73.455000||
B|NFLX|20260406|14:34:53|S|7.000000|98.919300||
B|SYNA|20260406|14:34:53|S|31.000000|75.270000||
B|ZM|20260406|14:34:53|S|4.000000|82.330000||
B|KTOS|20260406|14:34:55|S|2.000000|73.455000||
B|SMX|20260406|14:34:55|S|213.000000|14.010000||
B|ZSL|20260406|14:34:55|S|100.000000|23.900000||
B|BABA|20260406|14:34:56|S|5.000000|122.390000||
B|PGNY|20260406|14:34:56|S|20.000000|16.860000||
B|PPTA|20260406|14:34:56|S|20.000000|29.520000||
B|RBRK|20260406|14:34:57|S|20.000000|50.915000||
B|SRXH|20260406|14:34:57|S|3.000000|0.140000||
B|XLE|20260406|14:34:57|S|3.000000|59.530000||
B|BFAM|20260406|14:34:58|S|20.000000|84.010000||
B|META|20260406|14:34:58|S|4.000000|578.120000||
B|PBR/A|20260406|14:34:58|S|100.000000|18.985000||
B|PLTR|20260406|14:34:58|S|400.000000|148.050000||
B|LITE|20260406|14:34:59|S|1.000000|773.540000||
B|VKTX|20260406|14:34:59|S|80.000000|34.185000||
B|GH|20260406|14:35:00|S|7.000000|90.510000||
B|TSLA|20260406|14:35:00|S|1.000000|349.195000||
B|GLXY|20260406|14:35:01|S|15.000000|17.985000||
B|ORLA|20260406|14:35:01|S|100.000000|17.555000||
B|VIST|20260406|14:35:01|S|47.000000|70.810000||
B|LMT|20260406|14:35:02|S|10.000000|632.871000||
B|SCCO|20260406|14:35:02|S|85.000000|176.250000||
B|AXTI|20260406|14:35:03|S|1.000000|41.340000||
B|AXTI|20260406|14:35:03|S|1.000000|41.340000||
B|GLXY|20260406|14:35:03|S|14.000000|17.985000||
B|HMH|20260406|14:35:03|S|12.000000|18.860000||
B|RGTI|20260406|14:35:03|S|100.000000|14.260000||
B|AEM|20260406|14:35:04|S|20.000000|210.010000||
B|SQQQ|20260406|14:35:04|S|330.000000|76.219900||
B|ZM|20260406|14:35:04|S|1.000000|82.325000||
B|ALMU|20260406|14:35:05|S|80.000000|12.450000||
B|NVDA|20260406|14:35:05|S|50.000000|176.875000||
B|PCOR|20260406|14:35:05|S|40.000000|57.595000||
B|QQQ|20260406|14:35:05|S|50.000000|587.864900||
B|USO|20260406|14:35:05|S|139.000000|139.205000||
B|GXO|20260406|14:35:06|S|10.000000|53.430000||
B|MSFT|20260406|14:35:06|S|400.000000|372.775700||
B|OXY|20260406|14:35:06|S|20.000000|63.120000||
B|QQQ|20260406|14:35:06|S|42.000000|587.870000||
B|QQQ|20260406|14:35:06|S|70.000000|587.879100||
B|AMZN|20260406|14:35:07|S|2.000000|212.380000||
B|BKNG|20260406|14:35:07|S|600.000000|175.590000||
B|FUN|20260406|14:35:07|S|20.000000|17.650000||
B|NWG|20260406|14:35:07|S|20.000000|15.415000||
B|SA|20260406|14:35:07|S|200.000000|30.715000||
B|CCL|20260406|14:35:08|S|20.000000|25.775000||
B|OXY|20260406|14:35:08|S|50.000000|63.112800||
B|USFR|20260406|14:35:08|S|20.000000|50.360000||
B|AVAV|20260406|14:35:09|S|20.000000|190.690000||
B|KO|20260406|14:35:09|S|1.000000|77.040700||
B|QQQM|20260406|14:35:09|S|5.000000|242.019300||
B|TZA|20260406|14:35:09|S|2485.000000|6.650000||
B|VGLT|20260406|14:35:09|S|10.000000|55.395000||
B|LDOS|20260406|14:35:10|S|20.000000|159.120000||
B|LITE|20260406|14:35:10|S|20.000000|773.980000||
B|PAYP|20260406|14:35:10|S|5.000000|19.265000||
B|SIDU|20260406|14:35:10|S|50.000000|3.680000||
B|SPY|20260406|14:35:10|S|100.000000|657.955000||
B|BKSY|20260406|14:35:11|S|101.000000|30.720000||
B|STRL|20260406|14:35:11|S|40.000000|399.650000||
B|STRL|20260406|14:35:11|S|86.000000|399.690000||
B|TSLL|20260406|14:35:11|S|816.000000|10.660000||
B|ZTO|20260406|14:35:11|S|120.000000|24.980000||
B|AAPL|20260406|14:35:12|S|10.000000|258.970000||
B|APG|20260406|14:35:12|S|300.000000|42.050000||
B|OWL|20260406|14:35:12|S|100.000000|8.505000||
B|XEL|20260406|14:35:12|S|100.000000|80.280000||
B|EWJ|20260406|14:35:13|S|300.000000|85.655000||
B|HSBC|20260406|14:35:13|S|20.000000|84.770000||
B|NVDA|20260406|14:35:13|S|1.000000|176.900000||
B|PHG|20260406|14:35:13|S|1.000000|27.159200||
B|SNDK|20260406|14:35:13|S|3.000000|727.020000||
B|UVIX|20260406|14:35:13|S|150.000000|7.985000||
B|QQQ|20260406|14:35:14|S|5.000000|587.852500||
B|AMC|20260406|14:35:15|S|10.000000|1.280000||
B|BITX|20260406|14:35:15|S|154.000000|15.609300||
B|EOG|20260406|14:35:15|S|100.000000|143.050000||
B|INTC|20260406|14:35:15|S|50.000000|50.629000||
B|QQQ|20260406|14:35:15|S|200.000000|587.850000||
B|ZTS|20260406|14:35:15|S|11.000000|117.914800||
B|AIB|20260406|14:35:16|S|1.000000|1.570000||
B|AIB|20260406|14:35:16|S|1.000000|1.570000||
B|AIB|20260406|14:35:16|S|1.000000|1.570000||
B|AIB|20260406|14:35:16|S|1.000000|1.570000||
B|AIB|20260406|14:35:16|S|2.000000|1.570000||
B|AMKR|20260406|14:35:16|S|20.000000|47.138300||
B|ERIC|20260406|14:35:16|S|50.000000|11.560000||
B|KEP|20260406|14:35:16|S|20.000000|13.800000||
B|RGLD|20260406|14:35:16|S|20.000000|261.690000||
B|SIDU|20260406|14:35:16|S|10.000000|3.680000||
B|VOO|20260406|14:35:16|S|3.000000|604.928800||
B|ELVN|20260406|14:35:17|S|20.000000|39.350000||
B|HIMX|20260406|14:35:17|S|20.000000|8.960000||
B|CAKE|20260406|14:35:18|S|17.000000|56.765000||
B|DG|20260406|14:35:18|S|48.000000|123.515000||
B|FSLY|20260406|14:35:18|S|80.000000|31.938800||
B|GVA|20260406|14:35:18|S|20.000000|121.610000||
B|NTES|20260406|14:35:18|S|10.000000|112.580000||
B|NVDA|20260406|14:35:18|S|238.000000|176.910000||
B|PYPL|20260406|14:35:18|S|10.000000|45.755000||
B|Z|20260406|14:35:18|S|20.000000|41.502000||
B|AEHR|20260406|14:35:19|S|200.000000|52.270000||
B|BIAF|20260406|14:35:19|S|100.000000|3.935000||
B|CAR|20260406|14:35:19|S|30.000000|201.700000||
B|CTVA|20260406|14:35:19|S|18.000000|84.170000||
B|DG|20260406|14:35:19|S|20.000000|123.566800||
B|WSO|20260406|14:35:19|S|3.000000|375.645000||
B|CBRE|20260406|14:35:21|S|7.000000|136.553900||
B|UPST|20260406|14:35:21|S|400.000000|27.095000||
B|VCYT|20260406|14:35:21|S|20.000000|32.490000||
B|ZIM|20260406|14:35:21|S|1.000000|26.165000||
B|ASTS|20260406|14:35:22|S|100.000000|95.810000||
B|ASTS|20260406|14:35:22|S|100.000000|95.866500||
B|GFS|20260406|14:35:22|S|83.000000|43.570000||
B|MAXN|20260406|14:35:22|S|1400.000000|1.215000||
B|SCHD|20260406|14:35:22|S|4.000000|30.560000||
B|SIDU|20260406|14:35:22|S|50.000000|3.685000||
B|TSLA|20260406|14:35:22|S|50.000000|349.428500||
B|EW|20260406|14:35:23|S|100.000000|80.865000||
B|JSPR|20260406|14:35:23|S|100.000000|0.665700||
B|PODD|20260406|14:35:23|S|3.000000|203.715000||
B|RANI|20260406|14:35:23|S|100.000000|0.846300||
B|TJX|20260406|14:35:23|S|72.000000|161.984800||
B|TYL|20260406|14:35:23|S|1.000000|338.225000||
B|APLD|20260406|14:35:24|S|100.000000|25.260000||
B|SHOP|20260406|14:35:24|S|100.000000|118.650000||
B|VABK|20260406|14:35:24|S|30.000000|39.850000||
B|APP|20260406|14:35:26|S|7.000000|413.680000||
B|MAXI|20260406|14:35:26|S|100.000000|9.840000||
B|MDLZ|20260406|14:35:26|S|100.000000|58.360000||
B|META|20260406|14:35:26|S|7.000000|578.190000||
B|D|20260406|14:35:27|S|100.000000|62.260000||
B|IQV|20260406|14:35:27|S|100.000000|170.400000||
B|TGT|20260406|14:35:27|S|1.000000|121.675000||
B|AWI|20260406|14:35:28|S|4.000000|165.570000||
B|MUU|20260406|14:35:28|S|60.000000|150.680000||
B|PFE|20260406|14:35:28|S|2.000000|27.880000||
B|USB|20260406|14:35:28|S|8.000000|53.495000||
B|AMC|20260406|14:35:29|S|23.000000|1.280000||
B|RZLV|20260406|14:35:29|S|3100.000000|2.955000||
B|SNDK|20260406|14:35:29|S|200.000000|727.234600||
B|STX|20260406|14:35:29|S|25.000000|454.490000||
B|CRWV|20260406|14:35:30|S|100.000000|81.670000||
B|FLY|20260406|14:35:30|S|200.000000|35.480000||
B|FLY|20260406|14:35:30|S|400.000000|35.470000||
B|VGNT|20260406|14:35:30|S|100.000000|27.520000||
B|ACN|20260406|14:35:31|S|60.000000|198.665500||
B|AMD|20260406|14:35:31|S|5.000000|220.230000||
B|AUPH|20260406|14:35:31|S|1.000000|16.010000||
B|BKSY|20260406|14:35:31|S|175.000000|30.695000||
B|FLY|20260406|14:35:31|S|400.000000|35.490000||
B|FLY|20260406|14:35:31|S|1500.000000|35.490000||
B|NVDA|20260406|14:35:32|S|50.000000|176.965000||
B|PLUG|20260406|14:35:32|S|10.000000|2.700000||
B|FLY|20260406|14:35:33|S|400.000000|35.570000||
B|PAGS|20260406|14:35:33|S|100.000000|10.695000||
B|SD|20260406|14:35:33|S|10.000000|15.430000||
B|AAL|20260406|14:35:34|S|10.000000|10.920000||
B|AAL|20260406|14:35:34|S|100.000000|10.925000||
B|FLY|20260406|14:35:34|S|400.000000|35.590000||
B|FLY|20260406|14:35:34|S|2100.000000|35.590000||
B|META|20260406|14:35:34|S|50.000000|578.190000||
B|QQQ|20260406|14:35:34|S|5.000000|587.897700||
B|U|20260406|14:35:34|S|15.000000|22.230000||
B|BTBT|20260406|14:35:35|S|1400.000000|1.395000||
B|SOXS|20260406|14:35:35|S|100.000000|34.780000||
B|TSLA|20260406|14:35:35|S|120.000000|349.390000||
B|TSLA|20260406|14:35:35|S|800.000000|349.390000||
B|FLY|20260406|14:35:36|S|1500.000000|35.560000||
B|NAVN|20260406|14:35:36|E|150.000000|12.340000||
B|SNDK|20260406|14:35:36|S|61.000000|726.980000||
B|TSLA|20260406|14:35:37|S|100.000000|349.415000||
B|UAL|20260406|14:35:37|S|66.000000|91.480000||
B|WBD|20260406|14:35:37|S|10.000000|27.405000||
B|APLD|20260406|14:35:38|S|400.000000|25.285000||
B|BA|20260406|14:35:38|S|6.000000|211.395000||
B|IBIT|20260406|14:35:38|S|100.000000|39.580000||
B|QQQ|20260406|14:35:38|S|5.000000|587.917800||
B|TSLA|20260406|14:35:38|S|14.000000|349.510000||
B|VRAX|20260406|14:35:38|E|500.000000|0.154200||
B|MSTR|20260406|14:35:39|S|400.000000|126.488100||
B|SBCF|20260406|14:35:39|S|9.000000|30.809100||
B|SIDU|20260406|14:35:39|S|300.000000|3.690000||
B|SMCI|20260406|14:35:39|S|149.000000|22.305000||
B|TSLZ|20260406|14:35:39|S|25.000000|17.740000||
B|LYB|20260406|14:35:40|S|25.000000|78.148300||
B|TSLZ|20260406|14:35:40|S|25.000000|17.740000||
B|VTR|20260406|14:35:40|S|100.000000|83.170000||
B|ZS|20260406|14:35:40|S|1.000000|139.518100||
B|AMD|20260406|14:35:41|S|18.000000|220.340000||
B|CAT|20260406|14:35:41|S|5.000000|720.585000||
B|PLUG|20260406|14:35:41|S|100.000000|2.705000||
B|PLUG|20260406|14:35:41|S|1000.000000|2.720000||
B|GRAL|20260406|14:35:42|S|20.000000|51.825000||
B|MRVL|20260406|14:35:42|S|376.000000|109.790000||
B|QQQ|20260406|14:35:42|S|400.000000|587.970000||
B|SDEV|20260406|14:35:42|S|2000.000000|1.850000||
B|TQQQ|20260406|14:35:42|S|2.000000|44.005000||
B|AMD|20260406|14:35:43|S|100.000000|220.350000||
B|CC|20260406|14:35:43|S|20.000000|21.650000||
B|JSPR|20260406|14:35:43|S|96.000000|0.665500||
B|STIM|20260406|14:35:43|S|100.000000|1.795000||
B|VWO|20260406|14:35:43|S|1.000000|54.049300||
B|CTRA|20260406|14:35:44|S|100.000000|34.655000||
B|DE|20260406|14:35:44|S|1.000000|570.759000||
B|KKR|20260406|14:35:44|S|80.000000|90.931800||
B|PHGE|20260406|14:35:44|S|38.000000|3.130000||
B|SCHF|20260406|14:35:44|S|21.000000|25.165000||
B|CVI|20260406|14:35:45|S|310.000000|32.320000||
B|SGOV|20260406|14:35:45|S|24.000000|100.440000||
B|SOXL|20260406|14:35:45|S|100.000000|54.519300||
B|BBAI|20260406|14:35:46|S|20.000000|3.540000||
B|PEN|20260406|14:35:46|S|20.000000|328.920000||
B|AIXI|20260406|14:35:47|E|232.000000|0.400000||
B|BITX|20260406|14:35:47|S|200.000000|15.615000||
B|NIO|20260406|14:35:47|S|50.000000|6.250700||
B|ORCL|20260406|14:35:47|S|1.000000|145.740000||
B|ORI|20260406|14:35:47|S|100.000000|40.300000||
B|TSLL|20260406|14:35:47|S|300.000000|10.665000||
B|AMD|20260406|14:35:48|S|8.000000|220.317500||
B|AMD|20260406|14:35:48|S|71.000000|220.320000||
B|DOCN|20260406|14:35:48|S|6.000000|87.890000||
B|RZLV|20260406|14:35:48|S|203.000000|2.950000||
B|TSLA|20260406|14:35:48|S|100.000000|349.498600||
B|FWONK|20260406|14:35:49|S|100.000000|87.070000||
B|LONA|20260406|14:35:49|S|100.000000|10.940000||
B|BKNG|20260406|14:35:50|S|176.000000|175.560000||
B|CRWV|20260406|14:35:50|S|25.000000|81.650000||
B|FLY|20260406|14:35:50|S|250.000000|35.560000||
B|SCHD|20260406|14:35:50|S|8.000000|30.560000||
B|TSLA|20260406|14:35:50|S|3.000000|349.529000||
B|UVIX|20260406|14:35:50|S|706.000000|7.975000||
B|ASTS|20260406|14:35:51|S|10.000000|95.810000||
B|AUGO|20260406|14:35:51|S|33.000000|89.490000||
B|FLY|20260406|14:35:51|S|199.000000|35.560000||
B|FLY|20260406|14:35:51|S|200.000000|35.560000||
B|NFLX|20260406|14:35:51|S|4.000000|98.950000||
B|NFLX|20260406|14:35:51|S|45.000000|98.959000||
B|SIDU|20260406|14:35:51|S|100.000000|3.685000||
B|BOIL|20260406|14:35:53|S|10.000000|15.155000||
B|BWAY|20260406|14:35:53|S|200.000000|12.750000||
B|KALV|20260406|14:35:53|S|100.000000|20.840000||
B|MAXN|20260406|14:35:53|S|1.000000|1.240000||
B|NESR|20260406|14:35:53|S|6.000000|21.500000||
B|WMT|20260406|14:35:53|S|1.000000|126.519400||
B|ZM|20260406|14:35:53|S|5.000000|82.335000||
B|IYJ|20260406|14:35:54|S|30.000000|149.510000||
B|KIM|20260406|14:35:54|S|100.000000|22.465000||
B|MRVL|20260406|14:35:54|S|4.000000|109.790000||
B|TSLA|20260406|14:35:54|S|40.000000|349.610000||
B|CLS|20260406|14:35:55|S|3.000000|292.750000||
B|LAB|20260406|14:35:55|S|4200.000000|0.883400||
B|SYY|20260406|14:35:55|S|20.000000|72.318800||
B|UGRO|20260406|14:35:55|S|56.000000|21.190000||
B|AMD|20260406|14:35:56|S|7.000000|220.330000||
B|BABA|20260406|14:35:56|S|100.000000|122.350000||
B|GLD|20260406|14:35:56|S|5.000000|427.908500||
B|GOOGL|20260406|14:35:56|S|8.000000|300.228800||
B|QQQ|20260406|14:35:56|S|200.000000|587.930000||
B|IYM|20260406|14:35:57|S|3.000000|177.910000||
B|NG|20260406|14:35:57|S|256.000000|9.170700||
B|SLV|20260406|14:35:57|S|1.000000|66.119300||
B|TSLA|20260406|14:35:57|S|50.000000|349.738500||
B|TSLA|20260406|14:35:57|S|100.000000|349.748300||
B|AMC|20260406|14:35:58|S|10.000000|1.280000||
B|ASTS|20260406|14:35:58|S|50.000000|95.876700||
B|QQQ|20260406|14:35:59|S|480.000000|587.990000||
B|AIB|20260406|14:36:00|S|3.000000|1.569900||
B|CCO|20260406|14:36:00|S|15.000000|2.370000||
B|GRAB|20260406|14:36:00|S|20.000000|3.630000||
B|SNDK|20260406|14:36:00|S|10.000000|727.120000||
B|ECC|20260406|14:36:01|S|200.000000|3.955000||
B|TSLA|20260406|14:36:01|S|43.000000|349.690000||
B|HMY|20260406|14:36:02|S|60.000000|15.995000||
B|ORCL|20260406|14:36:02|S|40.000000|145.725000||
B|PBR|20260406|14:36:02|S|8.000000|20.850000||
B|MU|20260406|14:36:03|S|3.000000|379.810000||
B|QQQ|20260406|14:36:03|S|5.000000|587.965100||
B|QQQ|20260406|14:36:03|S|40.000000|587.970000||
B|TSLA|20260406|14:36:03|S|25.000000|349.655000||
B|USAS|20260406|14:36:03|S|20.000000|5.515000||
B|XLU|20260406|14:36:03|S|3.000000|46.190000||
B|BDN|20260406|14:36:04|S|10.000000|2.600000||
B|CART|20260406|14:36:04|S|100.000000|40.395000||
B|QQQ|20260406|14:36:04|S|5.000000|587.937700||
B|MRLN|20260406|14:36:05|S|100.000000|7.085000||
B|XOM|20260406|14:36:05|S|1.000000|162.270000||
B|RCMT|20260406|14:36:06|S|64.000000|26.980000||
B|UAL|20260406|14:36:06|S|31.000000|91.576600||
B|CIEN|20260406|14:36:07|S|5.000000|436.770000||
B|GH|20260406|14:36:07|S|11.000000|90.430000||
B|SOXL|20260406|14:36:07|E|20.000000|54.540000||
B|MNDY|20260406|14:36:08|S|100.000000|67.960000||
B|NFLX|20260406|14:36:08|S|7.000000|98.975000||
B|PFE|20260406|14:36:08|S|119.000000|27.890000||
B|QCOM|20260406|14:36:08|S|100.000000|125.670000||
B|CSCO|20260406|14:36:09|S|14.000000|79.659300||
B|VCIT|20260406|14:36:09|S|11.000000|82.666900||
B|QQQ|20260406|14:36:10|S|5.000000|587.977700||
B|ZTO|20260406|14:36:10|S|21.000000|24.980000||
B|EIX|20260406|14:36:11|S|100.000000|73.360000||
B|WING|20260406|14:36:11|S|30.000000|163.710000||
B|ZIM|20260406|14:36:11|S|1.000000|26.165000||
B|AAOI|20260406|14:36:12|S|500.000000|109.360000||
B|GSpD|20260406|14:36:13|S|90.000000|19.280000||
B|JPM|20260406|14:36:13|S|1.000000|296.340000||
B|POET|20260406|14:36:13|S|80.000000|6.105000||
B|QQQ|20260406|14:36:13|S|5.000000|587.967700||
B|SPY|20260406|14:36:13|S|40.000000|658.195000||
B|ZS|20260406|14:36:13|S|40.000000|139.570000||
B|APP|20260406|14:36:14|S|1.000000|413.525000||
B|LONA|20260406|14:36:14|S|100.000000|11.125000||
B|QQQ|20260406|14:36:14|S|5.000000|587.967700||
B|ANDE|20260406|14:36:15|S|100.000000|73.850000||
B|CWCO|20260406|14:36:15|S|2.000000|33.770000||
B|FLY|20260406|14:36:15|S|500.000000|35.640000||
B|VRNS|20260406|14:36:15|S|1.000000|23.685000||
B|EUAD|20260406|14:36:16|S|100.000000|42.645000||
B|PFE|20260406|14:36:16|S|5.000000|27.885000||
B|INTC|20260406|14:36:17|S|2000.000000|50.650000||
B|OII|20260406|14:36:17|S|1.000000|36.770000||
B|VYM|20260406|14:36:17|S|1.000000|148.435000||
B|BOBS|20260406|14:36:18|S|100.000000|11.170000||
B|CECO|20260406|14:36:18|S|10.000000|61.110000||
B|BBAR|20260406|14:36:19|S|800.000000|15.880000||
B|CSCO|20260406|14:36:19|S|1.000000|79.655000||
B|PLTR|20260406|14:36:19|S|64.000000|147.970000||
B|QQQ|20260406|14:36:19|S|200.000000|587.950000||
B|TSLA|20260406|14:36:19|S|10.000000|349.610000||
B|QQQ|20260406|14:36:20|S|40.000000|587.940000||
B|CONL|20260406|14:36:21|S|50.000000|7.085000||
B|DRS|20260406|14:36:21|S|10.000000|46.370000||
B|IDR|20260406|14:36:21|S|1.000000|35.630000||
B|ZTS|20260406|14:36:21|S|6.000000|117.935000||
B|BKNG|20260406|14:36:22|S|50.000000|175.331700||
B|ENPH|20260406|14:36:22|S|100.000000|33.520000||
B|GERN|20260406|14:36:23|S|20.000000|1.770000||
B|MCD|20260406|14:36:23|S|1.000000|309.715000||
B|QQQ|20260406|14:36:23|S|40.000000|587.930000||
B|QQQ|20260406|14:36:23|S|150.000000|587.922600||
B|COHR|20260406|14:36:24|S|10.000000|254.060000||
B|SBUX|20260406|14:36:24|S|21.000000|94.265000||
B|SNDK|20260406|14:36:24|S|1.000000|726.570000||
B|TSLA|20260406|14:36:24|S|25.000000|349.600000||
B|TSLA|20260406|14:36:24|S|55.000000|349.600000||
B|ANDE|20260406|14:36:25|S|100.000000|73.860000||
B|BKpK|20260406|14:36:25|S|1.000000|25.400000||
B|CAR|20260406|14:36:25|S|12.000000|202.491000||
B|CAR|20260406|14:36:25|S|25.000000|202.500000||
B|CAR|20260406|14:36:25|S|100.000000|202.780000||
B|CAR|20260406|14:36:25|S|300.000000|202.991000||
B|CAR|20260406|14:36:25|S|520.000000|203.000000||
B|GH|20260406|14:36:25|S|20.000000|90.390000||
B|SYY|20260406|14:36:25|S|27.000000|72.301000||
B|BBWI|20260406|14:36:26|S|10.000000|18.075000||
B|BKSY|20260406|14:36:26|S|200.000000|30.695000||
B|BKSY|20260406|14:36:26|S|600.000000|30.695000||
B|CAR|20260406|14:36:26|S|30.000000|203.330000||
B|CAR|20260406|14:36:26|S|30.000000|203.330000||
B|CAR|20260406|14:36:26|S|71.000000|202.860000||
B|CLS|20260406|14:36:26|S|2.000000|292.750000||
B|COST|20260406|14:36:26|S|1.000000|1018.820000||
B|LOAR|20260406|14:36:26|S|78.000000|59.080000||
B|MSTR|20260406|14:36:26|S|39.000000|126.640000||
B|NNI|20260406|14:36:26|S|1.000000|132.100000||
B|SMCI|20260406|14:36:26|S|100.000000|22.312600||
B|VGK|20260406|14:36:26|S|1.000000|83.869300||
B|AG|20260406|14:36:27|S|100.000000|21.565000||
B|EWJ|20260406|14:36:27|S|100.000000|85.647400||
B|IONQ|20260406|14:36:27|S|600.000000|29.290000||
B|QQQ|20260406|14:36:27|S|40.000000|587.945000||
B|ABBV|20260406|14:36:28|S|5.000000|205.966100||
B|MDLZ|20260406|14:36:28|S|100.000000|58.355000||
B|SLV|20260406|14:36:28|S|5.000000|66.115000||
B|APG|20260406|14:36:29|S|100.000000|42.050000||
B|AUR|20260406|14:36:29|S|100.000000|4.235000||
B|VXUS|20260406|14:36:29|S|6.000000|78.015000||
B|ZS|20260406|14:36:29|S|40.000000|139.701900||
B|AER|20260406|14:36:30|S|40.000000|140.865000||
B|QQQ|20260406|14:36:30|S|40.000000|587.950000||
B|CMCSA|20260406|14:36:31|S|200.000000|27.705000||
B|SLV|20260406|14:36:31|S|500.000000|66.109300||
B|QQQ|20260406|14:36:32|S|2.000000|587.925000||
B|ASO|20260406|14:36:33|S|20.000000|57.570000||
B|QQQ|20260406|14:36:33|S|200.000000|587.940000||
B|RBRK|20260406|14:36:33|S|13.000000|50.970000||
B|VOYG|20260406|14:36:33|S|44.000000|27.930000||
B|PYPL|20260406|14:36:34|S|100.000000|45.755000||
B|APA|20260406|14:36:35|S|100.000000|42.880000||
B|CVX|20260406|14:36:35|S|1.000000|198.705000||
B|EWT|20260406|14:36:35|S|100.000000|71.220000||
B|AIXI|20260406|14:36:36|S|5000.000000|0.393800||
B|ANET|20260406|14:36:36|S|3.000000|125.910000||
B|SDEV|20260406|14:36:36|S|100.000000|1.850000||
B|SQQQ|20260406|14:36:36|S|200.000000|76.175000||
B|WYNN|20260406|14:36:37|S|4.000000|102.505000||
B|FLY|20260406|14:36:38|S|10.000000|35.550000||
B|QQQ|20260406|14:36:38|S|200.000000|587.890000||
B|GBX|20260406|14:36:39|S|100.000000|48.550000||
B|ASTX|20260406|14:36:40|S|53.000000|48.100000||
B|ASTX|20260406|14:36:40|S|200.000000|48.080000||
B|HOOD|20260406|14:36:40|S|20.000000|70.109300||
B|OKE|20260406|14:36:40|S|100.000000|88.535000||
B|VOO|20260406|14:36:40|S|1.000000|604.979100||
B|CDNS|20260406|14:36:41|S|4.000000|279.180000||
B|NKE|20260406|14:36:41|S|1.000000|43.909300||
B|PFE|20260406|14:36:41|S|16.000000|27.880000||
B|QQQ|20260406|14:36:41|S|200.000000|587.910000||
B|TSLL|20260406|14:36:41|S|100.000000|10.680000||
B|UDR|20260406|14:36:41|S|100.000000|34.845000||
B|BKNG|20260406|14:36:42|S|10.000000|175.500000||
B|KRE|20260406|14:36:42|S|20.000000|66.630000||
B|SOXL|20260406|14:36:42|S|150.000000|54.499300||
B|AA|20260406|14:36:43|S|20.000000|70.695000||
B|INTC|20260406|14:36:43|S|2300.000000|50.635000||
B|MSFT|20260406|14:36:43|S|1.000000|372.720000||
B|NEXA|20260406|14:36:43|S|20.000000|11.065000||
B|OLPX|20260406|14:36:43|S|20.000000|2.020000||
B|STRL|20260406|14:36:43|S|80.000000|399.170000||
B|TSLA|20260406|14:36:43|S|1.000000|349.650000||
B|OLLI|20260406|14:36:44|S|10.000000|97.975000||
B|QQQ|20260406|14:36:44|S|40.000000|587.845000||
B|QQQ|20260406|14:36:44|S|40.000000|587.850000||
B|RANI|20260406|14:36:44|S|100.000000|0.846300||
B|TGLS|20260406|14:36:44|S|20.000000|43.570000||
B|VCSH|20260406|14:36:44|S|4.000000|79.030000||
B|WTI|20260406|14:36:44|S|470.000000|3.430000||
B|WTI|20260406|14:36:44|S|3700.000000|3.430500||
B|KBR|20260406|14:36:45|S|100.000000|37.670000||
B|MSFT|20260406|14:36:45|S|33.000000|372.710000||
B|SNDK|20260406|14:36:45|S|1.000000|726.590000||
B|TIMB|20260406|14:36:45|S|40.000000|26.040000||
B|BND|20260406|14:36:46|S|100.000000|73.525000||
B|BSCQ|20260406|14:36:47|S|40.000000|19.530000||
B|ETHA|20260406|14:36:47|S|200.000000|16.195000||
B|MDLZ|20260406|14:36:47|S|100.000000|58.355000||
B|AAOI|20260406|14:36:48|S|200.000000|109.090000||
B|BIDU|20260406|14:36:48|S|1.000000|111.540000||
B|EWZ|20260406|14:36:48|S|100.000000|38.590000||
B|GRAB|20260406|14:36:48|S|20.000000|3.630000||
B|HOOD|20260406|14:36:48|S|100.000000|70.100000||
B|AAOI|20260406|14:36:49|S|80.000000|109.090000||
B|MS|20260406|14:36:49|S|2.000000|166.580000||
B|NKE|20260406|14:36:49|S|3.000000|43.909300||
B|VNQ|20260406|14:36:49|S|100.000000|90.475000||
B|EUAD|20260406|14:36:50|S|2400.000000|42.650000||
B|QQQ|20260406|14:36:50|S|40.000000|587.880000||
B|QQQ|20260406|14:36:50|S|40.000000|587.890000||
B|QQQ|20260406|14:36:50|S|186.000000|587.860000||
B|RONB|20260406|14:36:50|S|10.000000|22.760000||
B|TRMD|20260406|14:36:50|S|100.000000|29.420000||
B|COHR|20260406|14:36:51|S|15.000000|254.030000||
B|TLT|20260406|14:36:51|S|100.000000|86.790000||
B|FLY|20260406|14:36:52|S|390.000000|35.560000||
B|ORLY|20260406|14:36:52|S|300.000000|92.140000||
B|PLTR|20260406|14:36:52|S|10.000000|147.940000||
B|SMCI|20260406|14:36:52|S|300.000000|22.292600||
B|SNDK|20260406|14:36:52|S|20.000000|726.670000||
B|SPXS|20260406|14:36:52|S|80.000000|39.107500||
B|KTOS|20260406|14:36:53|S|100.000000|73.372000||
B|KTOS|20260406|14:36:53|S|200.000000|73.370000||
B|QQQ|20260406|14:36:53|S|40.000000|587.860000||
B|TIP|20260406|14:36:53|S|8.000000|110.805000||
B|B|20260406|14:36:54|S|15.000000|41.330000||
B|CONL|20260406|14:36:54|S|50.000000|7.085000||
B|HOOD|20260406|14:36:54|S|100.000000|70.089100||
B|NSIT|20260406|14:36:54|S|100.000000|68.510000||
B|BYND|20260406|14:36:55|S|4.000000|0.602100||
B|LNT|20260406|14:36:55|S|100.000000|72.440000||
B|QQQ|20260406|14:36:55|S|184.000000|587.850000||
B|SEDG|20260406|14:36:55|S|30.000000|45.375000||
B|SPY|20260406|14:36:55|S|7.000000|658.080000||
B|VOLT|20260406|14:36:55|S|16.000000|34.820000||
B|PL|20260406|14:36:56|S|2.000000|35.049000||
B|TSLA|20260406|14:36:56|S|25.000000|349.661400||
B|AGNC|20260406|14:36:57|S|3.000000|10.187500||
B|GH|20260406|14:36:57|S|20.000000|90.390000||
B|SIDU|20260406|14:36:57|S|100.000000|3.705000||
B|VALE|20260406|14:36:57|S|2.000000|16.109300||
B|FOX|20260406|14:36:58|S|50.000000|53.885000||
B|META|20260406|14:36:58|S|20.000000|578.130000||
B|OAKpA|20260406|14:36:58|S|100.000000|20.740000||
B|QQQ|20260406|14:36:58|S|40.000000|587.865000||
B|VIK|20260406|14:36:58|S|1.000000|73.910000||
B|ACWI|20260406|14:36:59|S|2.000000|140.105000||
B|COHN|20260406|14:36:59|S|20.000000|16.420000||
B|PLUG|20260406|14:36:59|S|500.000000|2.715000||
B|AIXI|20260406|14:37:00|S|900.000000|0.395200||
B|SGOV|20260406|14:37:00|S|200.000000|100.440000||
B|SOUN|20260406|14:37:00|S|3800.000000|6.765000||
B|XLE|20260406|14:37:00|S|159.000000|59.515000||
B|ZS|20260406|14:37:00|S|40.000000|139.677600||
B|NIO|20260406|14:37:01|S|375.000000|6.250700||
B|OKLO|20260406|14:37:01|S|20.000000|48.610000||
B|QQQ|20260406|14:37:01|S|40.000000|587.800000||
B|SPXS|20260406|14:37:02|S|500.000000|39.120000||
B|CMCSA|20260406|14:37:03|S|1.000000|27.695000||
B|PHVS|20260406|14:37:03|S|1.000000|28.400000||
B|CSX|20260406|14:37:04|S|100.000000|41.305000||
B|LE|20260406|14:37:04|S|100.000000|10.810000||
B|OII|20260406|14:37:04|S|500.000000|36.785000||
B|CPRX|20260406|14:37:05|S|417.000000|24.910000||
B|CZR|20260406|14:37:05|S|100.000000|26.623600||
B|LAC|20260406|14:37:05|S|20.000000|4.045000||
B|ORIC|20260406|14:37:05|S|100.000000|8.970000||
B|QQQ|20260406|14:37:05|S|15.000000|587.795000||
B|TSLA|20260406|14:37:05|S|100.000000|349.550000||
B|GTLS|20260406|14:37:06|S|10.000000|207.286900||
B|MA|20260406|14:37:06|S|5.000000|501.080000||
B|HTFL|20260406|14:37:07|S|20.000000|25.680000||
B|ISSC|20260406|14:37:07|S|270.000000|21.690000||
B|LTRN|20260406|14:37:07|S|3.000000|1.565000||
B|QQQ|20260406|14:37:07|S|40.000000|587.730000||
B|UNH|20260406|14:37:07|S|80.000000|281.290000||
B|UNH|20260406|14:37:07|S|80.000000|281.290000||
B|ZS|20260406|14:37:07|S|1.000000|139.473600||
B|AGGH|20260406|14:37:08|S|20.000000|20.385000||
B|TSLA|20260406|14:37:08|S|4.000000|349.560000||
B|VCSH|20260406|14:37:08|S|100.000000|79.025000||
B|ZM|20260406|14:37:08|S|188.000000|82.325000||
B|ZTS|20260406|14:37:08|S|100.000000|117.923500||
B|AXTI|20260406|14:37:09|S|100.000000|41.200000||
B|BIL|20260406|14:37:09|S|50.000000|91.440000||
B|NVDA|20260406|14:37:09|S|100.000000|176.930000||
B|SPY|20260406|14:37:09|S|10.000000|657.980000||
B|XLU|20260406|14:37:09|S|1.000000|46.180000||
B|XRT|20260406|14:37:09|S|200.000000|81.525000||
B|KTOS|20260406|14:37:10|S|200.000000|73.370000||
B|ORIC|20260406|14:37:10|S|100.000000|8.970000||
B|PLUG|20260406|14:37:10|S|500.000000|2.715000||
B|BAC|20260406|14:37:11|S|100.000000|50.015000||
B|BND|20260406|14:37:11|S|134.000000|73.515000||
B|IOVA|20260406|14:37:11|S|48.000000|3.340000||
B|NFLX|20260406|14:37:11|S|1.000000|98.889300||
B|ORLA|20260406|14:37:11|S|100.000000|17.560000||
B|AIXI|20260406|14:37:13|S|1000.000000|0.397600||
B|TSLA|20260406|14:37:13|S|4.000000|349.609100||
B|ALKS|20260406|14:37:14|S|10.000000|34.220000||
B|FLY|20260406|14:37:14|S|290.000000|35.560000||
B|POWL|20260406|14:37:14|S|2.000000|185.790000||
B|YANG|20260406|14:37:14|S|301.000000|30.049300||
B|DOW|20260406|14:37:15|S|20.000000|40.480000||
B|GBX|20260406|14:37:15|S|1.000000|48.470000||
B|GBX|20260406|14:37:15|S|200.000000|48.490000||
B|INTC|20260406|14:37:15|S|250.000000|50.680000||
B|NVDA|20260406|14:37:15|S|13.000000|176.965000||
B|BIL|20260406|14:37:16|S|200.000000|91.440000||
B|PFE|20260406|14:37:16|S|100.000000|27.880000||
B|SIF|20260406|14:37:16|S|100.000000|14.260000||
B|SPXS|20260406|14:37:16|S|1000.000000|39.119900||
B|VT|20260406|14:37:16|S|20.000000|140.025000||
B|ZTO|20260406|14:37:16|S|2.000000|24.980000||
B|GEOS|20260406|14:37:17|S|100.000000|12.405000||
B|ICE|20260406|14:37:17|S|100.000000|166.320000||
B|ZTO|20260406|14:37:17|S|7.000000|24.980000||
B|AEP|20260406|14:37:18|S|100.000000|132.420000||
B|LITE|20260406|14:37:18|S|2.000000|773.580000||
B|NVDA|20260406|14:37:18|S|79.000000|176.990000||
B|AG|20260406|14:37:19|S|100.000000|21.555000||
B|BIZD|20260406|14:37:19|S|290.000000|12.480000||
B|DCO|20260406|14:37:19|S|20.000000|131.740000||
B|GLD|20260406|14:37:20|S|25.000000|427.709000||
B|TFLO|20260406|14:37:20|S|25.000000|50.500000||
B|ZM|20260406|14:37:20|S|1.000000|82.285000||
B|SMX|20260406|14:37:21|S|300.000000|14.150000||
B|UBER|20260406|14:37:21|S|80.000000|72.320900||
B|BETA|20260406|14:37:22|S|3.000000|16.720000||
B|CIEN|20260406|14:37:22|S|10.000000|436.310000||
B|DCO|20260406|14:37:22|S|20.000000|131.630000||
B|DXYZ|20260406|14:37:22|S|700.000000|28.100000||
B|META|20260406|14:37:22|S|1.000000|578.080000||
B|UGRO|20260406|14:37:23|S|18.000000|21.150000||
B|VGIT|20260406|14:37:23|S|17.000000|59.295000||
B|VT|20260406|14:37:23|S|6.000000|140.035000||
B|CCO|20260406|14:37:24|S|24.000000|2.370000||
B|ALH|20260406|14:37:25|S|100.000000|21.780000||
B|AMD|20260406|14:37:25|S|100.000000|220.176800||
B|BALL|20260406|14:37:25|S|100.000000|59.680000||
B|HOOD|20260406|14:37:26|S|100.000000|70.049100||
B|INTC|20260406|14:37:26|S|19.000000|50.690700||
B|PWR|20260406|14:37:26|S|8.000000|555.775000||
B|SNDK|20260406|14:37:26|S|1.000000|727.370000||
B|CRCL|20260406|14:37:27|S|20.000000|92.387600||
B|GBIL|20260406|14:37:27|S|42.000000|99.940000||
B|PROP|20260406|14:37:27|S|100.000000|2.175000||
B|PROP|20260406|14:37:27|S|100.000000|2.175000||
B|YEXT|20260406|14:37:29|S|300.000000|3.945000||
B|PRFX|20260406|14:37:30|S|1063.000000|2.420000||
B|SIDU|20260406|14:37:30|S|13.000000|3.710700||
B|ACN|20260406|14:37:31|S|50.000000|198.536300||
B|GBX|20260406|14:37:31|S|100.000000|48.480000||
B|ZS|20260406|14:37:31|S|4.000000|139.643700||
B|SNDK|20260406|14:37:32|S|115.000000|727.960000||
B|CMCSA|20260406|14:37:33|S|20.000000|27.695000||
B|JEPQ|20260406|14:37:33|S|148.000000|55.855000||
B|NUCL|20260406|14:37:33|S|1.000000|7.320000||
B|CNP|20260406|14:37:34|S|100.000000|43.555000||
B|COIN|20260406|14:37:34|S|2.000000|175.710000||
B|PFE|20260406|14:37:34|S|200.000000|27.885000||
B|EWT|20260406|14:37:35|S|2.000000|71.215000||
B|SCHZ|20260406|14:37:35|S|322.000000|23.185000||
B|FLY|20260406|14:37:36|S|98.000000|35.568800||
B|IGF|20260406|14:37:36|S|10.000000|67.665000||
B|OPEN|20260406|14:37:36|S|50.000000|4.595000||
B|VDC|20260406|14:37:36|S|1.000000|226.185000||
B|ALIT|20260406|14:37:37|S|9000.000000|0.562200||
B|AMPX|20260406|14:37:37|S|100.000000|16.710000||
B|APLD|20260406|14:37:37|S|100.000000|25.290000||
B|META|20260406|14:37:37|S|73.000000|578.130000||
B|OKLO|20260406|14:37:37|S|100.000000|48.600000||
B|OKLO|20260406|14:37:37|S|100.000000|48.620000||
B|OKLO|20260406|14:37:37|S|800.000000|48.610000||
B|PLTR|20260406|14:37:37|S|347.000000|147.870000||
B|PLTR|20260406|14:37:37|S|420.000000|147.870000||
B|HUMA|20260406|14:37:38|S|400.000000|0.659500||
B|MU|20260406|14:37:38|S|10.000000|379.670000||
B|NFLX|20260406|14:37:38|S|2.000000|98.890700||
B|ORCL|20260406|14:37:38|S|40.000000|145.650000||
B|ORCL|20260406|14:37:38|S|60.000000|145.650000||
B|PFSA|20260406|14:37:38|S|1000.000000|1.790000||
B|TDW|20260406|14:37:38|S|100.000000|86.100000||
B|FLY|20260406|14:37:39|S|200.000000|35.630000||
B|FLY|20260406|14:37:39|S|800.000000|35.630000||
B|QUBT|20260406|14:37:39|S|2800.000000|6.895000||
B|RDW|20260406|14:37:39|S|50.000000|9.945000||
B|SOXS|20260406|14:37:39|S|100.000000|34.749300||
B|SPYG|20260406|14:37:39|S|63.000000|99.595000||
B|EQH|20260406|14:37:40|S|100.000000|38.250000||
B|GLD|20260406|14:37:40|S|1.000000|427.625000||
B|KTOS|20260406|14:37:40|S|200.000000|73.411700||
B|MRNY|20260406|14:37:40|S|22.000000|17.700000||
B|NCLH|20260406|14:37:40|S|7000.000000|19.325000||
B|NIO|20260406|14:37:40|S|126.000000|6.250700||
B|VALE|20260406|14:37:40|S|6.000000|16.120000||
B|AI|20260406|14:37:41|S|7.000000|8.745000||
B|FLY|20260406|14:37:41|S|200.000000|35.650000||
B|SKE|20260406|14:37:41|S|50.000000|31.020000||
B|XOM|20260406|14:37:41|S|2.000000|162.260000||
B|ZM|20260406|14:37:41|S|1.000000|82.265000||
B|FLY|20260406|14:37:42|S|200.000000|35.670000||
B|FLY|20260406|14:37:42|S|400.000000|35.670000||
B|SCHD|20260406|14:37:42|S|100.000000|30.560000||
B|DCO|20260406|14:37:43|S|20.000000|131.870000||
B|FLY|20260406|14:37:43|S|40.000000|35.640000||
B|PLUG|20260406|14:37:43|S|600.000000|2.720000||
B|FLY|20260406|14:37:44|S|200.000000|35.650000||
B|KTOS|20260406|14:37:44|S|200.000000|73.411700||
B|MSTR|20260406|14:37:44|S|1.000000|126.650000||
B|FLY|20260406|14:37:45|S|200.000000|35.670000||
B|FLY|20260406|14:37:45|S|600.000000|35.680000||
B|FLY|20260406|14:37:45|S|1500.000000|35.670000||
B|LPSN|20260406|14:37:45|S|400.000000|2.795000||
B|MPT|20260406|14:37:45|S|607.000000|4.565000||
B|SMR|20260406|14:37:45|S|100.000000|10.205000||
B|AMD|20260406|14:37:46|S|60.000000|220.196700||
B|LITE|20260406|14:37:46|S|100.000000|772.750000||
B|LITE|20260406|14:37:46|S|129.000000|772.860000||
B|LITE|20260406|14:37:46|S|200.000000|773.010000||
B|SNDK|20260406|14:37:46|S|9.000000|727.590000||
B|SNDK|20260406|14:37:46|S|17.000000|727.660000||
B|TSM|20260406|14:37:46|S|1.000000|340.650000||
B|PLUG|20260406|14:37:47|S|100.000000|2.730000||
B|PROP|20260406|14:37:47|S|200.000000|2.175000||
B|RGTI|20260406|14:37:47|S|100.000000|14.260000||
B|SEM|20260406|14:37:47|S|19.000000|16.330000||
B|TSLA|20260406|14:37:47|S|40.000000|349.760000||
B|BKKT|20260406|14:37:48|S|4300.000000|7.620000||
B|BNO|20260406|14:37:48|S|120.000000|54.885000||
B|KTOS|20260406|14:37:48|S|100.000000|73.411700||
B|KTOS|20260406|14:37:48|S|100.000000|73.440000||
B|META|20260406|14:37:48|S|7.000000|578.130000||
B|OPEN|20260406|14:37:48|S|25.000000|4.590000||
B|PSKY|20260406|14:37:48|S|100.000000|9.915000||
B|BOXX|20260406|14:37:49|S|10.000000|116.265000||
B|FNF|20260406|14:37:49|S|50.000000|46.510000||
B|MSTU|20260406|14:37:49|S|400.000000|4.329300||
B|ZTS|20260406|14:37:49|S|10.000000|117.923600||
B|PFE|20260406|14:37:50|S|298.000000|27.889900||
B|AMD|20260406|14:37:51|S|25.000000|220.190000||
B|FLO|20260406|14:37:51|S|1.000000|8.299300||
B|HUMA|20260406|14:37:51|S|200.000000|0.659300||
B|KLAR|20260406|14:37:52|S|5.000000|13.049300||
B|ZTO|20260406|14:37:52|S|7.000000|24.980000||
B|MDLZ|20260406|14:37:53|S|100.000000|58.355000||
B|AMC|20260406|14:37:54|S|15.000000|1.280000||
B|GH|20260406|14:37:54|S|20.000000|90.420000||
B|NVDL|20260406|14:37:54|S|35.000000|74.657000||
B|SITM|20260406|14:37:54|S|1.000000|360.980000||
B|TSLA|20260406|14:37:54|S|1.000000|349.890000||
B|GLD|20260406|14:37:55|S|1.000000|427.620000||
B|MAMO|20260406|14:37:55|S|1.000000|0.930000||
B|PLUG|20260406|14:37:55|S|100.000000|2.730000||
B|BE|20260406|14:37:56|S|5.000000|136.170000||
B|MCD|20260406|14:37:57|S|40.000000|309.680000||
B|MU|20260406|14:37:57|S|1.000000|379.800000||
B|PLUG|20260406|14:37:57|S|500.000000|2.725000||
B|QQQ|20260406|14:37:57|S|100.000000|587.880000||
B|MCRP|20260406|14:37:58|S|100.000000|2.640000||
B|SGOV|20260406|14:37:58|S|50.000000|100.440000||
B|INTC|20260406|14:37:59|S|100.000000|50.680000||
B|ORCL|20260406|14:37:59|S|2.000000|145.655000||
B|RLAY|20260406|14:37:59|S|20.000000|12.520700||
B|SNDK|20260406|14:37:59|S|2.000000|727.430000||
B|GLD|20260406|14:38:00|S|36.000000|427.502400||
B|NUGT|20260406|14:38:01|S|5.000000|198.235000||
B|OLPX|20260406|14:38:01|S|25.000000|2.020000||
B|HIMS|20260406|14:38:02|S|17.000000|20.039500||
B|META|20260406|14:38:02|S|40.000000|578.250000||
B|PPA|20260406|14:38:02|S|42.000000|171.420000||
B|ALAB|20260406|14:38:03|S|15.000000|118.340000||
B|GBX|20260406|14:38:03|S|2.000000|48.322900||
B|GBX|20260406|14:38:03|S|100.000000|48.300000||
B|MU|20260406|14:38:03|S|8.000000|380.140000||
B|MU|20260406|14:38:03|S|52.000000|380.100000||
B|OPEN|20260406|14:38:03|S|20.000000|4.590000||
B|TRP|20260406|14:38:03|S|98.000000|62.620000||
B|VWAV|20260406|14:38:03|S|10.000000|5.209300||
B|HUMA|20260406|14:38:04|S|1000.000000|0.659500||
B|MITQ|20260406|14:38:04|S|5.000000|0.561400||
B|RILY|20260406|14:38:04|S|500.000000|7.275000||
B|RILY|20260406|14:38:04|S|2271.000000|7.290000||
B|SGML|20260406|14:38:05|S|35.000000|14.727100||
B|FLY|20260406|14:38:06|S|100.000000|35.607600||
B|XLE|20260406|14:38:06|S|200.000000|59.509300||
B|ABVE|20260406|14:38:07|S|100.000000|0.870900||
B|SMR|20260406|14:38:07|S|100.000000|10.205000||
B|T|20260406|14:38:07|S|6.000000|28.295000||
B|VIV|20260406|14:38:07|S|417.000000|15.845000||
B|MDLZ|20260406|14:38:09|S|43.000000|58.360000||
B|SE|20260406|14:38:09|S|1.000000|82.800000||
B|AAOI|20260406|14:38:10|S|800.000000|109.110000||
B|TSLA|20260406|14:38:10|S|60.000000|349.860000||
B|USAS|20260406|14:38:10|S|20.000000|5.525000||
B|AMAT|20260406|14:38:11|S|20.000000|351.310000||
B|SCO|20260406|14:38:11|S|580.000000|7.885000||
B|SCO|20260406|14:38:11|S|880.000000|7.890000||
B|ITA|20260406|14:38:12|S|2.000000|224.840000||
B|MSTZ|20260406|14:38:12|S|100.000000|11.990000||
B|LTC|20260406|14:38:13|S|50.000000|38.220000||
B|NNE|20260406|14:38:13|S|50.000000|21.450000||
B|ZM|20260406|14:38:13|S|1.000000|82.255000||
B|AVGO|20260406|14:38:14|S|34.000000|313.320000||
B|KTOS|20260406|14:38:14|S|5.000000|73.421700||
B|SRLN|20260406|14:38:14|S|9.000000|40.050000||
B|CPB|20260406|14:38:15|S|4.000000|22.095000||
B|EQT|20260406|14:38:15|S|90.000000|60.360000||
B|MITQ|20260406|14:38:15|S|5.000000|0.561400||
B|MU|20260406|14:38:15|S|5.000000|380.100000||
B|BDC|20260406|14:38:16|S|20.000000|115.870000||
B|CCO|20260406|14:38:16|S|25.000000|2.370000||
B|CWH|20260406|14:38:16|S|175.000000|6.427500||
B|DLTR|20260406|14:38:16|S|100.000000|110.870000||
B|DLTR|20260406|14:38:16|S|101.000000|110.880000||
B|DLTR|20260406|14:38:16|S|200.000000|110.870000||
B|DLTR|20260406|14:38:16|S|1000.000000|110.880000||
B|MU|20260406|14:38:16|S|25.000000|380.170000||
B|MU|20260406|14:38:16|S|50.000000|380.180000||
B|MU|20260406|14:38:16|S|75.000000|380.150000||
B|GRAB|20260406|14:38:17|S|20.000000|3.630000||
B|MSFT|20260406|14:38:17|S|27.000000|372.630000||
B|MU|20260406|14:38:17|S|10.000000|380.120000||
B|NOK|20260406|14:38:17|S|1700.000000|9.045000||
B|TREE|20260406|14:38:17|S|25.000000|41.711600||
B|SNOW|20260406|14:38:18|S|2.000000|149.580000||
B|SCHG|20260406|14:38:19|S|30.000000|29.515000||
B|AAPL|20260406|14:38:20|S|85.000000|259.140000||
B|BK|20260406|14:38:20|S|39.000000|123.488300||
B|FTNT|20260406|14:38:21|S|12.000000|82.705700||
B|SCO|20260406|14:38:21|S|500.000000|7.880000||
B|SNDK|20260406|14:38:21|S|2.000000|727.900000||
B|SWMR|20260406|14:38:21|S|10.000000|50.710000||
B|VLO|20260406|14:38:21|S|200.000000|244.670000||
B|AAPL|20260406|14:38:22|S|10.000000|259.139700||
B|AMC|20260406|14:38:22|S|10.000000|1.280000||
B|BCRX|20260406|14:38:22|S|20.000000|9.500000||
B|BWMX|20260406|14:38:22|S|20.000000|17.430000||
B|SDGR|20260406|14:38:22|S|100.000000|11.655000||
B|XRT|20260406|14:38:22|S|600.000000|81.525000||
B|APP|20260406|14:38:23|S|1.000000|412.400000||
B|TSLA|20260406|14:38:23|S|5.000000|349.929300||
B|CGNX|20260406|14:38:24|S|100.000000|49.005000||
B|GFI|20260406|14:38:24|S|477.000000|47.070000||
B|NEE|20260406|14:38:24|S|100.000000|92.655000||
B|VIST|20260406|14:38:24|S|15.000000|70.750000||
B|ZTO|20260406|14:38:24|S|120.000000|24.980000||
B|ZTO|20260406|14:38:24|S|200.000000|24.980000||
B|MSFU|20260406|14:38:25|S|107.000000|23.285000||
B|ALB|20260406|14:38:26|S|20.000000|171.940000||
B|AMD|20260406|14:38:26|S|3.000000|220.240000||
B|HIMS|20260406|14:38:26|S|100.000000|20.050000||
B|DAL|20260406|14:38:27|S|7.000000|67.140000||
B|LYB|20260406|14:38:27|S|25.000000|78.115000||
B|PBR|20260406|14:38:27|S|43.000000|20.840700||
B|SGOV|20260406|14:38:27|S|11.000000|100.440000||
B|ZTO|20260406|14:38:27|S|7.000000|24.980000||
B|DFEN|20260406|14:38:28|S|100.000000|68.360000||
B|OKTA|20260406|14:38:28|S|19.000000|80.911000||
B|SBUX|20260406|14:38:28|S|21.000000|94.181700||
B|SPCE|20260406|14:38:29|S|100.000000|2.975000||
B|EHC|20260406|14:38:30|S|1.000000|104.610000||
B|CDE|20260406|14:38:31|S|100.000000|18.780000||
B|COUR|20260406|14:38:31|S|50.000000|6.027500||
B|DECK|20260406|14:38:31|S|5.000000|100.902200||
B|INTC|20260406|14:38:31|S|100.000000|50.675000||
B|SPYG|20260406|14:38:31|S|1.000000|99.615000||
B|MDCX|20260406|14:38:32|S|200.000000|0.505000||
B|MU|20260406|14:38:32|S|10.000000|380.180000||
B|TSLA|20260406|14:38:32|S|20.000000|350.050900||
B|BIL|20260406|14:38:33|S|20.000000|91.430000||
B|MA|20260406|14:38:33|S|5.000000|500.800000||
B|TSLZ|20260406|14:38:33|S|25.000000|17.690000||
B|ACHC|20260406|14:38:34|S|20.000000|24.695000||
B|ADP|20260406|14:38:35|S|3.000000|203.960000||
B|GTLB|20260406|14:38:35|S|50.000000|22.627200||
B|AAOI|20260406|14:38:36|S|200.000000|109.060000||
B|STX|20260406|14:38:36|S|20.000000|454.910000||
B|TSLA|20260406|14:38:36|S|10.000000|350.029600||
B|CE|20260406|14:38:37|S|100.000000|63.300000||
B|FLY|20260406|14:38:37|S|30.000000|35.590000||
B|NTSK|20260406|14:38:37|S|20.000000|9.515000||
B|TSLL|20260406|14:38:37|S|5.000000|10.705000||
B|FENI|20260406|14:38:38|S|10.000000|37.805000||
B|RDW|20260406|14:38:38|S|700.000000|9.905000||
B|SQQQ|20260406|14:38:38|S|100.000000|76.197400||
B|UMC|20260406|14:38:38|S|10.000000|8.695000||
B|BTCS|20260406|14:38:39|S|10.000000|1.500000||
B|EWZ|20260406|14:38:39|S|2.000000|38.585000||
B|FLY|20260406|14:38:39|S|10.000000|35.597800||
B|HOOD|20260406|14:38:39|S|8.000000|70.188800||
B|NGNE|20260406|14:38:39|S|100.000000|20.660000||
B|BATL|20260406|14:38:40|S|5.000000|4.260000||
B|PG|20260406|14:38:40|S|20.000000|142.138500||
B|ZM|20260406|14:38:40|S|1.000000|82.250000||
B|CDT|20260406|14:38:41|S|100.000000|3.840000||
B|SNDK|20260406|14:38:41|S|10.000000|727.990000||
B|SNPS|20260406|14:38:41|S|2.000000|398.040000||
B|HUMA|20260406|14:38:42|S|200.000000|0.659500||
B|EQPT|20260406|14:38:43|S|700.000000|19.520000||
B|SO|20260406|14:38:43|S|100.000000|97.015000||
B|SOXS|20260406|14:38:44|S|2.000000|34.717600||
B|AXTI|20260406|14:38:45|S|50.000000|41.080000||
B|CRML|20260406|14:38:45|S|20.000000|8.295000||
B|SHV|20260406|14:38:45|S|20.000000|110.120000||
B|EOSE|20260406|14:38:46|S|10.000000|4.830000||
B|TSLA|20260406|14:38:46|S|40.000000|350.040000||
B|YINN|20260406|14:38:46|S|11.000000|31.850000||
B|EIX|20260406|14:38:47|S|100.000000|73.340000||
B|FCFS|20260406|14:38:47|S|10.000000|190.020000||
B|NVDA|20260406|14:38:47|S|100.000000|177.065000||
B|RIO|20260406|14:38:47|S|6.000000|93.961200||
B|AXP|20260406|14:38:48|S|40.000000|303.990000||
B|BBVA|20260406|14:38:48|S|10.000000|22.005000||
B|IAC|20260406|14:38:48|S|100.000000|40.185000||
B|OLPX|20260406|14:38:48|S|20.000000|2.020000||
B|CL|20260406|14:38:49|S|9.000000|84.429300||
B|NVDA|20260406|14:38:49|S|200.000000|177.065000||
B|PLUG|20260406|14:38:49|S|1000.000000|2.730000||
B|AAPL|20260406|14:38:50|S|200.000000|259.155000||
B|ENPH|20260406|14:38:50|S|50.000000|33.420000||
B|LITE|20260406|14:38:51|S|1.000000|773.640000||
B|LUNR|20260406|14:38:51|S|200.000000|23.040000||
B|INTC|20260406|14:38:52|S|2.000000|50.685000||
B|NBIS|20260406|14:38:52|S|20.000000|113.095000||
B|PFSA|20260406|14:38:52|S|100.000000|1.775000||
B|AEM|20260406|14:38:53|S|20.000000|210.060000||
B|MCD|20260406|14:38:53|S|40.000000|309.625000||
B|NMAX|20260406|14:38:53|S|50.000000|5.560000||
B|PAA|20260406|14:38:53|S|2.000000|21.919300||
B|AWF|20260406|14:38:54|S|300.000000|10.075000||
B|COHR|20260406|14:38:54|S|100.000000|254.345000||
B|KHC|20260406|14:38:54|S|100.000000|23.465000||
B|CAR|20260406|14:38:55|S|4.000000|201.570000||
B|MPLX|20260406|14:38:55|S|100.000000|55.500000||
B|B|20260406|14:38:56|S|100.000000|41.325000||
B|MSTY|20260406|14:38:56|S|1.000000|21.200000||
B|NKE|20260406|14:38:56|S|3.000000|43.909300||
B|KTOS|20260406|14:38:57|S|2.000000|73.557600||
B|SWK|20260406|14:38:57|S|100.000000|67.510000||
B|RGLD|20260406|14:38:58|S|12.000000|261.710000||
B|RKLB|20260406|14:38:58|S|20.000000|68.160000||
B|ASM|20260406|14:38:59|S|100.000000|6.825000||
B|META|20260406|14:38:59|S|1.000000|578.216500||
B|META|20260406|14:38:59|S|1.000000|578.216500||
B|ZTS|20260406|14:38:59|S|27.000000|117.957400||
B|ALB|20260406|14:39:00|S|2.000000|171.850000||
B|META|20260406|14:39:00|S|3.000000|578.216500||
B|VRT|20260406|14:39:00|S|10.000000|259.620000||
B|MDCX|20260406|14:39:01|S|100.000000|0.504000||
B|MDT|20260406|14:39:01|S|4.000000|86.300000||
B|META|20260406|14:39:01|S|3.000000|578.206800||
B|SNOW|20260406|14:39:01|S|10.000000|149.610000||
B|AMD|20260406|14:39:02|S|30.000000|220.175000||
B|CVX|20260406|14:39:02|S|100.000000|198.615000||
B|MMYT|20260406|14:39:02|S|9.000000|41.081200||
B|T|20260406|14:39:02|S|30.000000|28.300000||
B|XBIO|20260406|14:39:02|S|100.000000|3.140000||
B|AAPL|20260406|14:39:03|S|85.000000|259.148800||
B|ANDE|20260406|14:39:03|S|100.000000|73.810000||
B|SLN|20260406|14:39:03|S|11.000000|5.780000||
B|PLUG|20260406|14:39:04|S|140.000000|2.730000||
B|SNDK|20260406|14:39:04|S|20.000000|727.370000||
B|TSLA|20260406|14:39:04|S|175.000000|349.910000||
B|TSLA|20260406|14:39:04|S|465.000000|349.910000||
B|FIGS|20260406|14:39:05|S|2.000000|13.595000||
B|FLY|20260406|14:39:05|S|100.000000|35.530000||
B|FLY|20260406|14:39:05|S|500.000000|35.527600||
B|FUBO|20260406|14:39:05|S|10.000000|12.170000||
B|TSLA|20260406|14:39:05|S|175.000000|349.910000||
B|ZTS|20260406|14:39:05|S|53.000000|117.927800||
B|BGSF|20260406|14:39:06|S|100.000000|6.420000||
B|TSLA|20260406|14:39:06|S|10.000000|349.948800||
B|AMR|20260406|14:39:07|S|26.000000|207.600000||
B|KO|20260406|14:39:07|S|100.000000|77.065000||
B|MCD|20260406|14:39:08|S|40.000000|309.685000||
B|SHLD|20260406|14:39:08|S|2.000000|74.765000||
B|SOC|20260406|14:39:08|S|100.000000|14.360000||
B|UMC|20260406|14:39:08|S|20.000000|8.695000||
B|ZS|20260406|14:39:08|S|1.000000|139.406500||
B|KO|20260406|14:39:09|S|1.000000|77.069300||
B|NFLX|20260406|14:39:09|S|3.000000|98.929000||
B|WCN|20260406|14:39:09|S|100.000000|165.745000||
B|XLF|20260406|14:39:09|S|93.000000|49.870000||
B|APPS|20260406|14:39:10|S|100.000000|3.035000||
B|DUK|20260406|14:39:10|S|100.000000|131.480000||
B|PRME|20260406|14:39:11|S|36.000000|3.395000||
B|SOFI|20260406|14:39:11|S|23.000000|16.165000||
B|NVDA|20260406|14:39:12|S|168.000000|177.050000||
B|XLK|20260406|14:39:12|S|1.000000|136.645000||
B|ARR|20260406|14:39:13|S|10.000000|17.335000||
B|EWTX|20260406|14:39:13|S|20.000000|33.090000||
B|AMC|20260406|14:39:14|S|25.000000|1.280000||
B|TSLL|20260406|14:39:14|E|90.000000|10.690000||
B|AAPL|20260406|14:39:15|S|10.000000|259.157400||
B|BMA|20260406|14:39:15|S|100.000000|76.920000||
B|NVDA|20260406|14:39:15|S|100.000000|177.065000||
B|VKTX|20260406|14:39:15|S|20.000000|34.271700||
B|NVDA|20260406|14:39:16|S|100.000000|177.065000||
B|NVDA|20260406|14:39:16|S|100.000000|177.065000||
B|ANNA|20260406|14:39:17|S|600.000000|7.840000||
B|CRDO|20260406|14:39:17|S|154.000000|103.750000||
B|FSLR|20260406|14:39:17|S|5.000000|195.030000||
B|LITE|20260406|14:39:17|S|21.000000|772.975000||
B|METU|20260406|14:39:17|S|100.000000|22.839300||
B|TLT|20260406|14:39:17|S|4.000000|86.795000||
B|VIST|20260406|14:39:17|S|3.000000|70.800000||
B|WMT|20260406|14:39:17|S|1.000000|126.429300||
B|AG|20260406|14:39:19|S|100.000000|21.555000||
B|BIP|20260406|14:39:19|S|100.000000|36.410000||
B|CWEN|20260406|14:39:19|S|11.000000|39.570000||
B|EWY|20260406|14:39:20|S|100.000000|125.610000||
B|PAYP|20260406|14:39:20|S|100.000000|19.165000||
B|AAPL|20260406|14:39:21|S|10.000000|259.084800||
B|COHR|20260406|14:39:21|S|20.000000|254.180000||
B|SCO|20260406|14:39:21|S|300.000000|7.880000||
B|CVX|20260406|14:39:22|S|100.000000|198.510000||
B|GLD|20260406|14:39:22|S|39.000000|427.150000||
B|HOLX|20260406|14:39:22|S|760.000000|76.015000||
B|SCO|20260406|14:39:22|S|700.000000|7.880000||
B|AI|20260406|14:39:23|S|63.000000|8.745000||
B|SGLY|20260406|14:39:23|S|5.000000|0.377900||
B|TNA|20260406|14:39:23|S|400.000000|46.567100||
B|ANDE|20260406|14:39:24|S|10.000000|73.900000||
B|IAUX|20260406|14:39:24|S|400.000000|1.660000||
B|MDT|20260406|14:39:24|S|8.000000|86.290000||
B|EPRT|20260406|14:39:25|S|100.000000|31.005000||
B|TSLA|20260406|14:39:25|S|5.000000|349.901400||
B|USPH|20260406|14:39:25|S|1.000000|73.980000||
B|BITX|20260406|14:39:26|S|200.000000|15.625000||
B|CAG|20260406|14:39:26|S|1.000000|15.795000||
B|DEA|20260406|14:39:27|S|100.000000|21.550000||
B|NFLX|20260406|14:39:27|S|10.000000|98.929300||
B|SPHR|20260406|14:39:27|S|5.000000|127.161000||
B|PLUG|20260406|14:39:28|S|100.000000|2.735000||
B|PLUG|20260406|14:39:28|S|700.000000|2.735000||
B|VXUS|20260406|14:39:28|S|100.000000|77.965000||
B|NVDA|20260406|14:39:29|S|100.000000|177.045000||
B|SKYQ|20260406|14:39:29|E|10.000000|5.840000||
B|STM|20260406|14:39:29|S|20.000000|35.720000||
B|IBKR|20260406|14:39:30|S|50.000000|68.610000||
B|NVDA|20260406|14:39:30|S|80.000000|177.035000||
B|OPEN|20260406|14:39:30|S|3.000000|4.595000||
B|SIDU|20260406|14:39:30|S|500.000000|3.795000||
B|SOFI|20260406|14:39:30|S|150.000000|16.165000||
B|TSLA|20260406|14:39:30|S|5.000000|349.970000||
B|VUG|20260406|14:39:30|S|28.000000|443.828000||
B|AEP|20260406|14:39:31|S|100.000000|132.380000||
B|NU|20260406|14:39:32|S|5.000000|14.275000||
B|NVDA|20260406|14:39:32|S|40.000000|177.035000||
B|APLD|20260406|14:39:33|S|1.000000|25.310000||
B|LMB|20260406|14:39:33|S|1.000000|81.570000||
B|AXTI|20260406|14:39:34|S|100.000000|41.050000||
B|ETH|20260406|14:39:34|S|189.000000|20.335000||
B|PLUG|20260406|14:39:34|S|100.000000|2.730000||
B|DJP|20260406|14:39:35|S|74.000000|49.070000||
B|PLUG|20260406|14:39:35|S|900.000000|2.730000||
B|PLUG|20260406|14:39:35|S|2995.000000|2.730000||
B|AXTI|20260406|14:39:36|S|100.000000|41.010000||
B|MRK|20260406|14:39:36|S|100.000000|120.710000||
B|EOG|20260406|14:39:37|S|100.000000|143.000000||
B|LAC|20260406|14:39:37|S|20.000000|4.045000||
B|META|20260406|14:39:37|S|15.000000|578.010000||
B|INGM|20260406|14:39:38|S|6.000000|25.190000||
B|LITX|20260406|14:39:38|S|60.000000|34.770000||
B|EWA|20260406|14:39:39|S|100.000000|28.225000||
B|GH|20260406|14:39:40|S|20.000000|90.240000||
B|MCHI|20260406|14:39:40|S|20.000000|55.825000||
B|OLPX|20260406|14:39:40|S|25.000000|2.020000||
B|MSFT|20260406|14:39:41|S|2.000000|372.660000||
B|PFE|20260406|14:39:41|S|100.000000|27.895000||
B|PRME|20260406|14:39:41|S|300.000000|3.395000||
B|AGQ|20260406|14:39:42|S|10.000000|111.230000||
B|FIDU|20260406|14:39:42|S|13.000000|87.975000||
B|PFE|20260406|14:39:42|S|600.000000|27.895000||
B|AEM|20260406|14:39:43|S|7.000000|210.035000||
B|BAK|20260406|14:39:43|S|3100.000000|3.327200||
B|GLD|20260406|14:39:43|S|70.000000|427.130000||
B|ABBV|20260406|14:39:44|S|100.000000|205.975000||
B|IDXX|20260406|14:39:44|S|1.000000|577.500000||
B|ABBV|20260406|14:39:45|S|1.000000|205.975000||
B|KLAR|20260406|14:39:45|S|500.000000|13.040000||
B|HTHT|20260406|14:39:46|S|1.000000|51.751200||
B|QQQ|20260406|14:39:46|S|260.000000|587.835000||
B|SMR|20260406|14:39:46|S|100.000000|10.195000||
B|XYZ|20260406|14:39:46|S|40.000000|60.555000||
B|DVN|20260406|14:39:47|S|100.000000|49.559300||
B|IBIT|20260406|14:39:47|S|24.000000|39.575000||
B|KODK|20260406|14:39:47|S|600.000000|11.755000||
B|MITQ|20260406|14:39:47|S|5.000000|0.561400||
B|MP|20260406|14:39:47|S|1.000000|50.608600||
B|BE|20260406|14:39:48|S|20.000000|136.060000||
B|NFLX|20260406|14:39:48|S|15.000000|98.885000||
B|F|20260406|14:39:49|S|25.000000|11.550000||
B|SCHR|20260406|14:39:49|S|6.000000|24.815000||
B|SQQQ|20260406|14:39:49|S|50.000000|76.217500||
B|CLS|20260406|14:39:50|S|6.000000|292.320000||
B|SLV|20260406|14:39:50|S|5.000000|65.915000||
B|ZTS|20260406|14:39:50|S|1.000000|117.918500||
B|PG|20260406|14:39:51|S|20.000000|142.169000||
B|STRL|20260406|14:39:51|S|40.000000|398.520000||
B|CAR|20260406|14:39:52|S|100.000000|201.130000||
B|IBB|20260406|14:39:52|S|100.000000|168.850000||
B|MTG|20260406|14:39:52|S|100.000000|26.915000||
B|SOFI|20260406|14:39:52|S|10.000000|16.165000||
B|GSAT|20260406|14:39:53|S|150.000000|72.480000||
B|MOO|20260406|14:39:53|S|4.000000|84.820000||
B|RRC|20260406|14:39:53|S|20.000000|43.665000||
B|UFPI|20260406|14:39:53|S|13.000000|90.650000||
B|VELO|20260406|14:39:53|S|100.000000|10.120000||
B|NLOP|20260406|14:39:54|S|1.000000|11.665000||
B|PLUG|20260406|14:39:54|S|100.000000|2.735000||
B|TSLA|20260406|14:39:54|S|100.000000|350.115000||
B|AAPL|20260406|14:39:55|S|10.000000|259.042200||
B|VXUS|20260406|14:39:55|S|4.000000|77.955000||
B|AGMB|20260406|14:39:56|S|5.000000|11.180000||
B|COGT|20260406|14:39:56|S|20.000000|35.490000||
B|COIN|20260406|14:39:56|S|270.000000|175.620000||
B|GT|20260406|14:39:56|S|500.000000|6.795000||
B|LAES|20260406|14:39:56|S|100.000000|2.395000||
B|IBN|20260406|14:39:58|S|49.000000|25.915000||
B|META|20260406|14:39:58|S|51.000000|577.710000||
B|VOO|20260406|14:39:58|S|4.000000|604.785000||
B|OKTA|20260406|14:39:59|S|20.000000|80.921700||
B|RKLB|20260406|14:39:59|S|100.000000|68.030000||
B|CX|20260406|14:40:00|S|62.000000|11.180000||
B|OWL|20260406|14:40:00|S|100.000000|8.485000||
B|TM|20260406|14:40:00|S|6.000000|205.050000||
B|QQQ|20260406|14:40:01|S|100.000000|587.747700||
B|AEHR|20260406|14:40:02|S|101.000000|52.160000||
B|CYCN|20260406|14:40:02|E|50.000000|4.500000||
B|IMVT|20260406|14:40:02|S|10.000000|24.635000||
B|TER|20260406|14:40:02|S|1.000000|314.180000||
B|AAOI|20260406|14:40:03|S|200.000000|109.053200||
B|DDOG|20260406|14:40:03|S|200.000000|117.290000||
B|NVDA|20260406|14:40:03|S|100.000000|177.000000||
B|SMH|20260406|14:40:03|S|50.000000|394.945000||
B|KTOS|20260406|14:40:04|S|100.000000|73.495000||
B|ZS|20260406|14:40:04|S|7.000000|139.563100||
B|AMD|20260406|14:40:05|S|200.000000|219.980000||
B|BWMX|20260406|14:40:05|S|10.000000|17.430000||
B|KNTK|20260406|14:40:05|S|10.000000|47.035000||
B|KNTK|20260406|14:40:05|S|10.000000|47.046800||
B|OSIS|20260406|14:40:05|S|45.000000|274.730000||
B|SAY|20260406|14:40:05|S|1.000000|25.230000||
B|BWMX|20260406|14:40:06|S|10.000000|17.440000||
B|CORT|20260406|14:40:06|S|20.000000|42.340000||
B|PFE|20260406|14:40:06|S|100.000000|27.895000||
B|BURL|20260406|14:40:07|S|2.000000|336.750000||
B|SCHD|20260406|14:40:07|S|1.000000|30.560000||
B|SIDU|20260406|14:40:07|S|230.000000|3.810000||
B|TQQQ|20260406|14:40:07|S|5.000000|43.935000||
B|BWMX|20260406|14:40:08|S|20.000000|17.430000||
B|SIDU|20260406|14:40:08|S|500.000000|3.810000||
B|BIL|20260406|14:40:09|S|3.000000|91.440000||
B|CRSP|20260406|14:40:09|S|20.000000|49.401700||
B|OKE|20260406|14:40:09|S|100.000000|88.550000||
B|RKT|20260406|14:40:09|S|109.000000|15.129900||
B|SPXL|20260406|14:40:09|S|15.000000|191.130000||
B|SPXL|20260406|14:40:09|S|25.000000|191.130000||
B|TSLA|20260406|14:40:09|S|120.000000|350.050000||
B|FE|20260406|14:40:10|S|100.000000|50.940000||
B|HOOD|20260406|14:40:10|S|50.000000|70.080000||
B|SLV|20260406|14:40:10|S|200.000000|65.905000||
B|BIL|20260406|14:40:11|S|80.000000|91.440000||
B|EFG|20260406|14:40:11|S|163.000000|113.445000||
B|ILF|20260406|14:40:11|S|1.000000|35.649300||
B|CSCO|20260406|14:40:12|S|300.000000|79.629800||
B|FOXA|20260406|14:40:12|S|100.000000|59.740000||
B|ITT|20260406|14:40:12|S|20.000000|194.520000||
B|SOXL|20260406|14:40:12|S|285.000000|54.445000||
B|CSCO|20260406|14:40:13|S|100.000000|79.625000||
B|DOCU|20260406|14:40:13|S|20.000000|48.190000||
B|PINS|20260406|14:40:13|S|100.000000|18.295000||
B|SPIR|20260406|14:40:13|S|200.000000|15.410000||
B|ADSK|20260406|14:40:14|S|25.000000|237.890000||
B|ARM|20260406|14:40:14|S|70.000000|149.450000||
B|INTC|20260406|14:40:14|S|10.000000|50.610000||
B|SIDU|20260406|14:40:14|S|400.000000|3.815000||
B|AAOI|20260406|14:40:15|S|100.000000|109.140000||
B|TSLA|20260406|14:40:15|S|30.000000|350.100000||
B|TSLA|20260406|14:40:15|S|30.000000|350.110000||
B|VIST|20260406|14:40:15|S|17.000000|70.840000||
B|ENVX|20260406|14:40:16|S|100.000000|5.755000||
B|QXO|20260406|14:40:16|S|150.000000|19.035000||
B|SCHD|20260406|14:40:16|S|13.000000|30.550000||
B|SMCI|20260406|14:40:16|S|7.000000|22.265000||
B|SOXL|20260406|14:40:16|S|3.000000|54.425000||
B|CUBE|20260406|14:40:17|S|100.000000|37.475000||
B|LB|20260406|14:40:17|S|50.000000|68.880000||
B|LPTH|20260406|14:40:17|S|100.000000|11.450000||
B|PLTR|20260406|14:40:17|S|130.000000|148.000000||
B|QQQ|20260406|14:40:17|S|70.000000|587.630700||
B|FSTR|20260406|14:40:18|S|100.000000|29.720000||
B|HOOD|20260406|14:40:18|S|50.000000|70.049100||
B|ZS|20260406|14:40:18|S|4.000000|139.555400||
B|AVNW|20260406|14:40:19|S|100.000000|20.960000||
B|BBAI|20260406|14:40:19|S|1400.000000|3.545000||
B|BBAI|20260406|14:40:19|S|7385.000000|3.550000||
B|CVX|20260406|14:40:19|S|100.000000|198.520000||
B|ORCL|20260406|14:40:19|S|17.000000|145.555000||
B|QQQ|20260406|14:40:19|S|100.000000|587.661200||
B|SCO|20260406|14:40:19|S|800.000000|7.880000||
B|Z|20260406|14:40:19|S|2.000000|41.435000||
B|NVDA|20260406|14:40:20|S|100.000000|176.985000||
B|UPS|20260406|14:40:20|S|10.000000|97.059300||
B|SOFI|20260406|14:40:21|S|290.000000|16.165000||
B|APG|20260406|14:40:22|S|100.000000|41.975000||
B|INSM|20260406|14:40:22|S|50.000000|163.510000||
B|IOT|20260406|14:40:22|S|20.000000|31.670900||
B|NIHI|20260406|14:40:22|S|50.000000|49.440000||
B|OSCR|20260406|14:40:22|S|100.000000|12.725000||
B|TDW|20260406|14:40:22|S|20.000000|85.825000||
B|AU|20260406|14:40:23|S|18.000000|101.900000||
B|BWMX|20260406|14:40:23|S|2.000000|17.430000||
B|FXI|20260406|14:40:23|S|100.000000|35.535000||
B|TEM|20260406|14:40:23|S|42.000000|47.925000||
B|DASH|20260406|14:40:24|S|40.000000|155.485000||
B|XYL|20260406|14:40:24|S|100.000000|124.520000||
B|MMSI|20260406|14:40:25|S|100.000000|67.900000||
B|BBD|20260406|14:40:26|S|3000.000000|3.720000||
B|SGOV|20260406|14:40:26|S|37.000000|100.440000||
B|VIST|20260406|14:40:26|S|11.000000|70.820000||
B|CLX|20260406|14:40:27|S|10.000000|103.930000||
B|HHH|20260406|14:40:27|S|100.000000|63.815000||
B|HRB|20260406|14:40:27|S|20.000000|32.740900||
B|TSLA|20260406|14:40:27|S|1.000000|350.075000||
B|BETA|20260406|14:40:28|S|20.000000|16.710000||
B|AIXI|20260406|14:40:29|S|10.000000|0.388800||
B|MO|20260406|14:40:29|S|100.000000|66.035000||
B|NUE|20260406|14:40:29|S|100.000000|169.195900||
B|SGOV|20260406|14:40:29|S|371.000000|100.440000||
B|STRL|20260406|14:40:29|S|40.000000|398.570000||
B|TMDX|20260406|14:40:29|S|40.000000|104.800000||
B|INSP|20260406|14:40:30|S|10.000000|54.920000||
B|CRWV|20260406|14:40:31|S|500.000000|81.430000||
B|IVV|20260406|14:40:31|S|5.000000|660.880000||
B|MU|20260406|14:40:31|S|35.000000|379.526800||
B|RAL|20260406|14:40:31|S|10.000000|42.040000||
B|TSLR|20260406|14:40:31|S|80.000000|18.215000||
B|CSX|20260406|14:40:32|S|100.000000|41.285000||
B|EFG|20260406|14:40:32|S|132.000000|113.445000||
B|AGNC|20260406|14:40:33|S|100.000000|10.189300||
B|CNP|20260406|14:40:33|S|100.000000|43.565000||
B|SGOV|20260406|14:40:33|S|371.000000|100.440000||
B|TSLA|20260406|14:40:33|S|60.000000|350.010000||
B|VIST|20260406|14:40:33|S|8.000000|70.820000||
B|MMYT|20260406|14:40:34|S|100.000000|41.151400||
B|RLAY|20260406|14:40:34|S|20.000000|12.520700||
B|AMZU|20260406|14:40:35|S|10.000000|27.835000||
B|CIFR|20260406|14:40:35|S|23.000000|13.505000||
B|TZA|20260406|14:40:35|S|8900.000000|6.660000||
B|MWH|20260406|14:40:36|S|800.000000|28.990000||
B|SIDU|20260406|14:40:36|S|100.000000|3.840000||
B|TZA|20260406|14:40:36|S|600.000000|6.660000||
B|VUG|20260406|14:40:36|S|6.000000|443.700000||
B|IFF|20260406|14:40:37|S|10.000000|71.490000||
B|KHC|20260406|14:40:38|S|300.000000|23.455000||
B|OMC|20260406|14:40:39|S|241.000000|75.825000||
B|SGOV|20260406|14:40:39|S|10.000000|100.440000||
B|ABBV|20260406|14:40:40|S|6.000000|205.960000||
B|HUMA|20260406|14:40:40|S|900.000000|0.659500||
B|MRBK|20260406|14:40:40|S|100.000000|19.620000||
B|SBUX|20260406|14:40:40|S|50.000000|94.225000||
B|SPY|20260406|14:40:40|S|20.000000|657.815000||
B|Z|20260406|14:40:40|S|25.000000|41.483900||
B|ANET|20260406|14:40:41|S|20.000000|125.800000||
B|IVV|20260406|14:40:41|S|3.000000|660.820000||
B|NFLX|20260406|14:40:41|S|5.000000|98.825000||
B|SCHG|20260406|14:40:41|S|178.000000|29.505000||
B|YYGH|20260406|14:40:41|S|6.000000|1.080000||
B|SNDK|20260406|14:40:42|S|27.000000|727.250000||
B|WDC|20260406|14:40:42|S|3.000000|304.680000||
B|WW|20260406|14:40:42|S|100.000000|12.785000||
B|MSTR|20260406|14:40:43|S|10.000000|126.390000||
B|SE|20260406|14:40:43|S|15.000000|82.790000||
B|BSX|20260406|14:40:44|S|32.000000|62.185000||
B|DG|20260406|14:40:44|S|4.000000|123.730000||
B|QQQ|20260406|14:40:44|S|1.000000|587.620000||
B|TAK|20260406|14:40:44|S|1100.000000|18.275000||
B|TSLA|20260406|14:40:44|S|1.000000|349.998500||
B|VIST|20260406|14:40:44|S|3.000000|70.820000||
B|ZTS|20260406|14:40:44|S|7.000000|117.925500||
B|ARR|20260406|14:40:45|S|10.000000|17.335000||
B|C|20260406|14:40:45|S|17.000000|116.620000||
B|HUMA|20260406|14:40:45|S|500.000000|0.659500||
B|SGOV|20260406|14:40:45|S|20.000000|100.440000||
B|STZ|20260406|14:40:45|S|20.000000|153.955000||
B|UNH|20260406|14:40:45|S|1.000000|280.695000||
B|LITE|20260406|14:40:46|S|1.000000|772.480000||
B|OGN|20260406|14:40:46|S|100.000000|6.065000||
B|SAY|20260406|14:40:46|S|1.000000|25.230000||
B|ZTS|20260406|14:40:47|S|1.000000|117.868600||
B|NKE|20260406|14:40:48|S|29.000000|43.879300||
B|ORC|20260406|14:40:49|S|18.000000|7.150000||
B|Z|20260406|14:40:49|S|2.000000|41.440000||
B|Z|20260406|14:40:49|S|2.000000|41.440000||
B|AG|20260406|14:40:50|S|100.000000|21.555000||
B|MRK|20260406|14:40:50|S|100.000000|120.715000||
B|MSTZ|20260406|14:40:50|S|7.000000|12.040000||
B|JHX|20260406|14:40:51|S|20.000000|19.020000||
B|PLNT|20260406|14:40:52|S|20.000000|73.750000||
B|WFC|20260406|14:40:52|S|100.000000|81.685100||
B|SIVR|20260406|14:40:53|S|20.000000|69.225000||
B|SOXS|20260406|14:40:53|S|50.000000|34.820000||
B|TSLA|20260406|14:40:53|S|1.000000|350.060000||
B|XLE|20260406|14:40:53|S|89.000000|59.485000||
B|MRLN|20260406|14:40:54|E|1.000000|7.100000||
B|GOOG|20260406|14:40:55|S|300.000000|298.055600||
B|NVDA|20260406|14:40:55|S|16.000000|176.995000||
B|VHT|20260406|14:40:55|S|23.000000|271.695000||
B|XHB|20260406|14:40:55|S|0.010000|98.990000||
B|ELVN|20260406|14:40:56|S|80.000000|39.356300||
B|TEAM|20260406|14:40:56|S|12.000000|68.150000||
B|VIST|20260406|14:40:56|S|2.000000|70.820000||
B|INTC|20260406|14:40:57|S|100.000000|50.615000||
B|LEN|20260406|14:40:57|S|1.000000|88.242000||
B|MPWR|20260406|14:40:57|S|20.000000|1181.981000||
B|NBIS|20260406|14:40:58|S|55.000000|112.790000||
B|SOXX|20260406|14:40:58|S|2.000000|343.220000||
B|SPHR|20260406|14:40:58|S|5.000000|127.035000||
B|AMD|20260406|14:40:59|S|1.000000|219.803700||
B|FJET|20260406|14:40:59|S|2.000000|5.940000||
B|IOT|20260406|14:40:59|S|20.000000|31.660900||
B|QQQ|20260406|14:40:59|S|10.000000|587.640000||
B|SPY|20260406|14:40:59|S|1.000000|657.800000||
B|AEHR|20260406|14:41:00|S|20.000000|52.240000||
B|NVDA|20260406|14:41:00|S|400.000000|176.955000||
B|XLE|20260406|14:41:00|S|1.000000|59.490000||
B|AIG|20260406|14:41:01|S|100.000000|76.225000||
B|BX|20260406|14:41:01|S|1.000000|111.300000||
B|EOSE|20260406|14:41:01|S|20.000000|4.840000||
B|NVDA|20260406|14:41:01|S|15.000000|176.955000||
B|AEHR|20260406|14:41:02|S|100.000000|52.280000||
B|SVIX|20260406|14:41:02|S|450.000000|16.340700||
B|FLY|20260406|14:41:03|S|1.000000|35.470000||
B|FLY|20260406|14:41:03|S|100.000000|35.445000||
B|LITE|20260406|14:41:03|S|1.000000|772.000000||
B|SCHD|20260406|14:41:03|S|143.000000|30.550000||
B|GOOG|20260406|14:41:04|S|200.000000|298.055000||
B|AMD|20260406|14:41:05|S|25.000000|219.880000||
B|NFLX|20260406|14:41:05|S|10.000000|98.842600||
B|QQQ|20260406|14:41:05|S|1.000000|587.675000||
B|TQQQ|20260406|14:41:05|S|100.000000|43.935000||
B|CEPU|20260406|14:41:06|S|42.000000|16.737800||
B|CEPU|20260406|14:41:06|S|200.000000|16.730000||
B|FLY|20260406|14:41:06|S|100.000000|35.445000||
B|SIDU|20260406|14:41:06|S|100.000000|3.855000||
B|GOOG|20260406|14:41:07|S|100.000000|298.035000||
B|SPY|20260406|14:41:07|S|240.000000|657.830000||
B|NDAQ|20260406|14:41:08|S|7.000000|87.750000||
B|DG|20260406|14:41:09|S|100.000000|123.750000||
B|INTC|20260406|14:41:09|S|100.000000|50.600000||
B|FLY|20260406|14:41:10|S|100.000000|35.445000||
B|KTOS|20260406|14:41:10|S|150.000000|73.426300||
B|V|20260406|14:41:10|S|16.000000|303.715000||
B|FLY|20260406|14:41:11|S|100.000000|35.445000||
B|MU|20260406|14:41:11|S|4.000000|379.600000||
B|SGOV|20260406|14:41:11|S|129.000000|100.440000||
B|AFL|20260406|14:41:12|S|100.000000|110.070000||
B|WING|20260406|14:41:13|S|15.000000|163.490000||
B|BWXT|20260406|14:41:14|S|100.000000|217.030000||
B|BTBT|20260406|14:41:17|S|90.000000|1.390000||
B|FLY|20260406|14:41:17|S|100.000000|35.440000||
B|MRVL|20260406|14:41:17|S|100.000000|109.620900||
B|T|20260406|14:41:17|S|100.000000|28.300000||
B|ENPH|20260406|14:41:18|S|50.000000|33.410000||
B|FLY|20260406|14:41:18|S|100.000000|35.445000||
B|SIDU|20260406|14:41:18|S|950.000000|3.855000||
B|SPHR|20260406|14:41:18|S|5.000000|127.035000||
B|VIST|20260406|14:41:18|S|2.000000|70.820000||
B|VIST|20260406|14:41:18|S|21.000000|70.820000||
B|CAR|20260406|14:41:19|S|24.000000|201.220000||
B|FNF|20260406|14:41:19|S|50.000000|46.440000||
B|INTC|20260406|14:41:19|S|20.000000|50.605000||
B|VSGX|20260406|14:41:19|S|6.000000|72.390000||
B|GRAL|20260406|14:41:21|S|20.000000|51.660000||
B|TSLA|20260406|14:41:21|S|100.000000|350.178500||
B|FRDM|20260406|14:41:22|S|10.000000|55.610000||
B|LAES|20260406|14:41:23|S|200.000000|2.399800||
B|CVX|20260406|14:41:24|S|100.000000|198.510000||
B|DG|20260406|14:41:24|S|27.000000|123.757300||
B|MCHP|20260406|14:41:24|S|20.000000|66.485000||
B|PBR|20260406|14:41:24|S|200.000000|20.825000||
B|HUMA|20260406|14:41:25|S|100.000000|0.659300||
B|UGRO|20260406|14:41:25|S|50.000000|21.130000||
B|EONR|20260406|14:41:26|S|1900.000000|0.921400||
B|FLY|20260406|14:41:26|S|300.000000|35.451400||
B|IONQ|20260406|14:41:26|S|10.000000|29.280000||
B|NEM|20260406|14:41:26|S|14.000000|113.140000||
B|SCO|20260406|14:41:26|S|3800.000000|7.885000||
B|TSLA|20260406|14:41:26|S|52.000000|350.290000||
B|FLY|20260406|14:41:27|S|300.000000|35.470000||
B|ORLA|20260406|14:41:27|S|921.000000|17.547300||
B|BIIB|20260406|14:41:28|S|100.000000|169.725000||
B|BITB|20260406|14:41:28|S|100.000000|37.880000||
B|GFL|20260406|14:41:28|S|20.000000|44.710000||
B|MP|20260406|14:41:28|S|20.000000|50.588800||
B|INTT|20260406|14:41:29|S|40.000000|14.805000||
B|SHV|20260406|14:41:29|S|50.000000|110.129300||
B|TMHC|20260406|14:41:29|S|20.000000|58.460000||
B|VERI|20260406|14:41:29|S|4.000000|1.940000||
B|ZS|20260406|14:41:29|S|1.000000|139.383000||
B|ZS|20260406|14:41:29|S|8.000000|139.526200||
B|AEP|20260406|14:41:30|S|200.000000|132.330000||
B|AMD|20260406|14:41:30|S|2.000000|219.930000||
B|AIB|20260406|14:41:31|S|1.000000|1.570000||
B|AIB|20260406|14:41:31|S|1.000000|1.570000||
B|AIB|20260406|14:41:31|S|1.000000|1.570000||
B|AIB|20260406|14:41:31|S|3.000000|1.570000||
B|AIB|20260406|14:41:31|S|50.000000|1.570000||
B|BKNG|20260406|14:41:31|S|165.000000|174.620000||
B|BKNG|20260406|14:41:31|S|165.000000|174.640000||
B|BKNG|20260406|14:41:31|S|520.000000|174.620000||
B|RH|20260406|14:41:31|S|10.000000|116.410000||
B|ZM|20260406|14:41:31|S|1.000000|82.235000||
B|ZM|20260406|14:41:31|S|1.000000|82.235000||
B|ASTS|20260406|14:41:32|S|100.000000|95.670000||
B|EWBC|20260406|14:41:32|S|11.000000|109.870000||
B|MPLX|20260406|14:41:32|S|300.000000|55.480000||
B|NBIS|20260406|14:41:32|S|5.000000|112.860000||
B|TSLA|20260406|14:41:32|S|10.000000|350.350000||
B|CAR|20260406|14:41:33|S|100.000000|201.830000||
B|OWL|20260406|14:41:33|S|100.000000|8.455000||
B|SQQQ|20260406|14:41:33|S|100.000000|76.262500||
B|TDW|20260406|14:41:33|S|20.000000|85.820000||
B|TSLA|20260406|14:41:33|S|11.000000|350.390000||
B|TSLA|20260406|14:41:33|S|20.000000|350.400000||
B|CRM|20260406|14:41:34|S|30.000000|185.280000||
B|HL|20260406|14:41:34|S|100.000000|19.110000||
B|ISRG|20260406|14:41:34|S|6.000000|450.885000||
B|JPM|20260406|14:41:34|S|1.000000|296.080000||
B|SNDK|20260406|14:41:34|S|1.000000|726.699000||
B|SQQQ|20260406|14:41:34|S|1.000000|76.255000||
B|WPM|20260406|14:41:34|S|5.000000|134.910000||
B|PTLO|20260406|14:41:35|S|400.000000|5.635000||
B|SIDU|20260406|14:41:36|S|100.000000|3.900000||
B|VIST|20260406|14:41:36|S|5.000000|70.825000||
B|META|20260406|14:41:37|S|112.000000|577.550000||
B|RZLV|20260406|14:41:37|S|6.000000|2.959800||
B|TSEM|20260406|14:41:37|S|20.000000|189.480000||
B|ZTS|20260406|14:41:37|S|11.000000|117.852200||
B|MU|20260406|14:41:38|S|1.000000|379.640000||
B|RH|20260406|14:41:38|S|20.000000|116.410000||
B|ZS|20260406|14:41:38|S|40.000000|139.400000||
B|IEI|20260406|14:41:39|S|100.000000|118.125000||
B|WW|20260406|14:41:39|S|100.000000|12.695800||
B|AMD|20260406|14:41:40|S|100.000000|219.940000||
B|EEIQ|20260406|14:41:40|E|1.000000|8.160000||
B|GSM|20260406|14:41:40|S|100.000000|4.055000||
B|JPM|20260406|14:41:41|S|5.000000|296.070000||
B|SBIT|20260406|14:41:41|S|150.000000|53.320000||
B|TSLA|20260406|14:41:41|S|40.000000|350.390000||
B|TSLA|20260406|14:41:41|S|98.000000|350.390000||
B|EQH|20260406|14:41:42|S|1.000000|38.140000||
B|FLY|20260406|14:41:42|S|50.000000|35.480000||
B|NVDA|20260406|14:41:42|S|700.000000|177.011500||
B|SGOV|20260406|14:41:42|S|5.000000|100.440000||
B|Z|20260406|14:41:42|S|100.000000|41.475800||
B|CCI|20260406|14:41:43|S|100.000000|86.950000||
B|MU|20260406|14:41:43|S|26.000000|379.780000||
B|OKTA|20260406|14:41:43|S|20.000000|80.871200||
B|VIST|20260406|14:41:44|S|4.000000|70.810000||
B|WTI|20260406|14:41:44|S|4200.000000|3.430000||
B|SOXS|20260406|14:41:45|S|3.000000|34.800000||
B|VRT|20260406|14:41:45|S|100.000000|259.390000||
B|VRT|20260406|14:41:45|S|600.000000|259.393500||
B|VT|20260406|14:41:45|S|100.000000|139.955000||
B|BITX|20260406|14:41:47|S|150.000000|15.585000||
B|CDE|20260406|14:41:47|S|100.000000|18.795000||
B|GOOGL|20260406|14:41:47|S|100.000000|300.100000||
B|GOOGL|20260406|14:41:47|S|1400.000000|300.100000||
B|TSLA|20260406|14:41:47|S|35.000000|350.410000||
B|HOLX|20260406|14:41:48|S|10.000000|76.020000||
B|NVDA|20260406|14:41:48|S|300.000000|176.995000||
B|TSLA|20260406|14:41:49|S|100.000000|350.419100||
B|VGNT|20260406|14:41:49|S|28.000000|27.160000||
B|VIST|20260406|14:41:49|S|30.000000|70.790000||
B|SIDU|20260406|14:41:50|S|800.000000|3.920000||
B|JD|20260406|14:41:51|S|8.000000|28.605000||
B|MU|20260406|14:41:51|S|20.000000|379.750000||
B|RLAY|20260406|14:41:51|S|20.000000|12.530000||
B|GS|20260406|14:41:52|S|15.000000|863.815000||
B|ZS|20260406|14:41:52|S|40.000000|139.440000||
B|CCOI|20260406|14:41:53|S|100.000000|19.240000||
B|VIST|20260406|14:41:53|S|152.000000|70.825000||
B|APLD|20260406|14:41:54|S|300.000000|25.340000||
B|VOO|20260406|14:41:55|S|40.000000|604.750000||
B|META|20260406|14:41:56|S|100.000000|577.570000||
B|TVTX|20260406|14:41:56|S|100.000000|31.750000||
B|VIST|20260406|14:41:56|S|1.000000|70.780000||
B|VXX|20260406|14:41:56|S|250.000000|34.109300||
B|CRWV|20260406|14:41:57|S|99.000000|81.440000||
B|JHX|20260406|14:41:57|S|20.000000|19.020000||
B|TSLA|20260406|14:41:57|S|10.000000|350.560000||
B|TSLA|20260406|14:41:57|S|57.000000|350.540000||
B|TSLA|20260406|14:41:57|S|73.000000|350.540000||
B|VIST|20260406|14:41:57|S|3.000000|70.770000||
B|CCJ|20260406|14:41:58|S|3.000000|110.985300||
B|RZLV|20260406|14:41:58|S|20.000000|2.960000||
B|SKLZ|20260406|14:41:58|S|17.000000|2.540000||
B|ASTE|20260406|14:41:59|S|1.000000|55.440000||
B|SION|20260406|14:41:59|S|19.000000|38.720000||
B|XLE|20260406|14:41:59|S|100.000000|59.475000||
B|CRSP|20260406|14:42:00|S|20.000000|49.411700||
B|CSCO|20260406|14:42:01|S|48.000000|79.690000||
B|CSTM|20260406|14:42:01|S|50.000000|28.030000||
B|LPSN|20260406|14:42:01|S|400.000000|2.795000||
B|PLUG|20260406|14:42:01|S|100.000000|2.730000||
B|CRWV|20260406|14:42:02|S|100.000000|81.440000||
B|CRWV|20260406|14:42:02|S|175.000000|81.450000||
B|CRWV|20260406|14:42:02|S|200.000000|81.458400||
B|CTVA|20260406|14:42:02|S|1.000000|83.930000||
B|PNR|20260406|14:42:02|S|15.000000|86.210000||
B|XRT|20260406|14:42:02|S|0.020000|81.510000||
B|MU|20260406|14:42:03|S|1.000000|379.930000||
B|RKLB|20260406|14:42:03|S|1.000000|68.070000||
B|TRP|20260406|14:42:03|S|20.000000|62.630000||
B|TSLA|20260406|14:42:03|S|25.000000|350.520000||
B|PRFX|20260406|14:42:04|S|10.000000|2.450000||
B|DELL|20260406|14:42:05|S|10.000000|173.920000||
B|ELMD|20260406|14:42:05|S|10.000000|23.770000||
B|ECC|20260406|14:42:06|S|100.000000|3.955000||
B|SQQQ|20260406|14:42:06|S|24.000000|76.247400||
B|VIST|20260406|14:42:06|S|1.000000|70.773600||
B|VZ|20260406|14:42:06|S|150.000000|49.075000||
B|COHN|20260406|14:42:07|S|100.000000|16.410000||
B|SOFI|20260406|14:42:07|S|50.000000|16.160000||
B|ASPI|20260406|14:42:08|S|500.000000|4.265000||
B|MSTR|20260406|14:42:08|S|15.000000|126.540000||
B|TQQQ|20260406|14:42:08|S|32.000000|43.945000||
B|CSCO|20260406|14:42:09|S|11.000000|79.709000||
B|CVNA|20260406|14:42:09|S|1.000000|316.300000||
B|TSLL|20260406|14:42:09|S|300.000000|10.735000||
B|TSLL|20260406|14:42:09|S|1588.000000|10.740000||
B|PAYX|20260406|14:42:10|S|20.000000|91.720000||
B|QQQ|20260406|14:42:10|S|30.000000|587.770000||
B|AIXI|20260406|14:42:11|S|75.000000|0.389900||
B|MSFT|20260406|14:42:11|S|5.000000|372.410000||
B|PEP|20260406|14:42:11|S|8.000000|156.245000||
B|SMCI|20260406|14:42:11|S|100.000000|22.285000||
B|BABA|20260406|14:42:12|S|50.000000|122.310000||
B|MSFT|20260406|14:42:12|S|4.000000|372.428500||
B|SATS|20260406|14:42:12|S|3.000000|127.370000||
B|BBAI|20260406|14:42:13|S|25.000000|3.540000||
B|ELMD|20260406|14:42:13|S|5.000000|23.750000||
B|PCOR|20260406|14:42:13|S|20.000000|57.490000||
B|SIDU|20260406|14:42:14|S|100.000000|3.925000||
B|UNIT|20260406|14:42:14|S|6.000000|10.335000||
B|Z|20260406|14:42:14|S|4.000000|41.410000||
B|CRWV|20260406|14:42:15|S|175.000000|81.490000||
B|CRWV|20260406|14:42:15|S|1500.000000|81.500000||
B|IOBT|20260406|14:42:15|S|100.000000|0.040901||
B|TSLA|20260406|14:42:15|S|50.000000|350.429300||
B|QID|20260406|14:42:16|S|1.000000|21.885000||
B|SO|20260406|14:42:16|S|100.000000|97.000000||
B|AB|20260406|14:42:17|S|100.000000|38.090000||
B|AB|20260406|14:42:17|S|299.000000|38.140000||
B|RIO|20260406|14:42:17|S|20.000000|93.969100||
B|ELMD|20260406|14:42:18|S|96.000000|23.750000||
B|GLD|20260406|14:42:18|S|140.000000|427.290000||
B|GLD|20260406|14:42:18|S|500.000000|427.278100||
B|TYL|20260406|14:42:18|S|15.000000|337.280000||
B|WW|20260406|14:42:18|S|20.000000|12.690000||
B|GOLD|20260406|14:42:19|S|1.000000|42.610000||
B|LINE|20260406|14:42:19|S|20.000000|32.680000||
B|PLTR|20260406|14:42:19|S|486.000000|147.920000||
B|SGML|20260406|14:42:19|S|20.000000|14.755000||
B|SLV|20260406|14:42:19|S|50.000000|65.959700||
B|ZS|20260406|14:42:19|S|6.000000|139.492200||
B|LITE|20260406|14:42:20|S|100.000000|769.440000||
B|MU|20260406|14:42:20|S|2.000000|379.966500||
B|OLPX|20260406|14:42:21|S|20.000000|2.020000||
B|SYY|20260406|14:42:21|S|20.000000|72.339100||
B|JNJ|20260406|14:42:22|S|16.000000|241.019000||
B|PYPL|20260406|14:42:22|S|10.000000|45.705000||
B|SNDK|20260406|14:42:22|S|46.000000|727.560000||
B|TSLL|20260406|14:42:22|S|50.000000|10.735000||
B|WING|20260406|14:42:22|S|10.000000|163.440000||
B|ZS|20260406|14:42:22|S|20.000000|139.360000||
B|CBL|20260406|14:42:23|S|1.000000|41.050000||
B|DELL|20260406|14:42:23|S|100.000000|173.940000||
B|LONA|20260406|14:42:23|S|12.000000|11.170000||
B|SNDK|20260406|14:42:23|S|10.000000|727.560000||
B|TBIL|20260406|14:42:23|S|20.000000|49.880000||
B|VG|20260406|14:42:24|S|50.000000|15.675000||
B|ELAB|20260406|14:42:25|S|100.000000|4.040000||
B|EW|20260406|14:42:25|S|100.000000|80.880000||
B|MSFU|20260406|14:42:25|S|1.000000|23.259300||
B|NGEN|20260406|14:42:25|S|500.000000|4.280000||
B|BBWI|20260406|14:42:26|S|9.000000|18.075000||
B|BKNG|20260406|14:42:26|S|10.000000|174.860000||
B|CRML|20260406|14:42:26|S|20.000000|8.309300||
B|DOCU|20260406|14:42:26|S|20.000000|48.180000||
B|FLY|20260406|14:42:26|S|30.000000|35.480000||
B|TSLA|20260406|14:42:26|S|5.000000|350.380000||
B|TSLA|20260406|14:42:26|S|10.000000|350.380000||
B|TSLA|20260406|14:42:27|S|52.000000|350.380000||
B|TTWO|20260406|14:42:27|S|10.000000|196.860000||
B|WBS|20260406|14:42:27|S|20.000000|70.145000||
B|ZM|20260406|14:42:27|S|1.000000|82.250000||
B|ZS|20260406|14:42:27|S|40.000000|139.345000||
B|EXEL|20260406|14:42:28|S|9.000000|43.900000||
B|TSLA|20260406|14:42:28|S|10.000000|350.420000||
B|D|20260406|14:42:29|S|100.000000|62.250000||
B|FLY|20260406|14:42:29|S|30.000000|35.480000||
B|HMY|20260406|14:42:29|S|1.000000|15.975000||
B|SGOV|20260406|14:42:29|S|39.000000|100.440000||
B|CRWV|20260406|14:42:30|S|100.000000|81.480000||
B|ROL|20260406|14:42:30|S|100.000000|54.210000||
B|SNXX|20260406|14:42:30|E|333.000000|47.350000||
B|ALM|20260406|14:42:31|S|373.000000|16.810000||
B|BBD|20260406|14:42:31|S|96.000000|3.710000||
B|TJX|20260406|14:42:31|S|100.000000|161.970000||
B|TSLA|20260406|14:42:31|S|7.000000|350.630000||
B|TSYW|20260406|14:42:31|S|7.000000|45.800000||
B|ICE|20260406|14:42:32|S|100.000000|166.330000||
B|CNTB|20260406|14:42:33|S|100.000000|2.860000||
B|SGOV|20260406|14:42:33|S|7.000000|100.437500||
B|SIDU|20260406|14:42:33|S|400.000000|3.950000||
B|LITE|20260406|14:42:34|S|15.000000|768.300000||
B|RANI|20260406|14:42:34|S|100.000000|0.846300||
B|WBD|20260406|14:42:34|S|10.000000|27.405000||
B|IONQ|20260406|14:42:35|S|120.000000|29.340000||
B|MU|20260406|14:42:35|S|100.000000|379.830000||
B|SCO|20260406|14:42:35|S|100.000000|7.890000||
B|SGML|20260406|14:42:35|S|20.000000|14.740900||
B|TSLA|20260406|14:42:36|S|52.000000|350.630000||
B|ZETA|20260406|14:42:36|S|92.000000|15.850000||
B|LUV|20260406|14:42:37|S|20.000000|38.110000||
B|SIDU|20260406|14:42:37|S|100.000000|3.950000||
B|VKTX|20260406|14:42:37|S|20.000000|34.190000||
B|BAK|20260406|14:42:38|S|55.000000|3.315000||
B|BBAI|20260406|14:42:38|S|150.000000|3.549900||
B|PDBC|20260406|14:42:38|S|10.000000|17.595000||
B|SIDU|20260406|14:42:38|S|200.000000|3.950700||
B|WULF|20260406|14:42:38|S|20.000000|15.615000||
B|HD|20260406|14:42:39|S|1.000000|325.072500||
B|PAM|20260406|14:42:39|S|50.000000|87.850000||
B|CVNA|20260406|14:42:40|S|40.000000|316.433100||
B|ELMD|20260406|14:42:40|S|100.000000|23.730000||
B|WTI|20260406|14:42:40|S|600.000000|3.440000||
B|HOLX|20260406|14:42:41|S|10.000000|76.020000||
B|MSTX|20260406|14:42:41|S|1.000000|19.919300||
B|TSLL|20260406|14:42:41|S|30.000000|10.745000||
B|ZS|20260406|14:42:41|S|40.000000|139.420000||
B|GH|20260406|14:42:42|S|20.000000|90.170000||
B|KO|20260406|14:42:42|S|5.000000|77.119300||
B|META|20260406|14:42:42|S|1.000000|577.570000||
B|SPY|20260406|14:42:42|S|25.000000|657.915000||
B|NWG|20260406|14:42:43|S|260.000000|15.405000||
B|SIDU|20260406|14:42:43|S|463.000000|3.955000||
B|SNDK|20260406|14:42:43|S|45.000000|727.315000||
B|TPET|20260406|14:42:43|S|2000.000000|0.687900||
B|WMB|20260406|14:42:43|S|100.000000|72.425000||
B|FHI|20260406|14:42:44|S|71.000000|57.460000||
B|INTC|20260406|14:42:44|S|197.000000|50.620700||
B|XPEV|20260406|14:42:44|S|62.000000|17.340700||
B|ESI|20260406|14:42:45|S|300.000000|34.050000||
B|OSK|20260406|14:42:45|S|8.000000|147.510000||
B|TALK|20260406|14:42:45|S|100.000000|5.185000||
B|LCID|20260406|14:42:48|S|100.000000|9.430000||
B|SEDG|20260406|14:42:48|S|175.000000|45.310000||
B|TSLA|20260406|14:42:48|S|1.000000|350.510000||
B|NXTS|20260406|14:42:49|S|1.000000|0.634000||
B|UNH|20260406|14:42:49|S|5.000000|280.605000||
B|VTV|20260406|14:42:49|S|13.000000|197.495000||
B|WDC|20260406|14:42:49|S|60.000000|304.549000||
B|SWK|20260406|14:42:50|S|50.000000|67.515000||
B|KMB|20260406|14:42:51|S|2.000000|96.780000||
B|TPVG|20260406|14:42:51|S|400.000000|5.135000||
B|TSLA|20260406|14:42:51|S|10.000000|350.480000||
B|MO|20260406|14:42:52|S|200.000000|66.020000||
B|SDS|20260406|14:42:52|S|100.000000|73.609300||
B|SKYT|20260406|14:42:52|S|15.000000|28.430000||
B|SOXL|20260406|14:42:52|E|25.000000|54.475000||
B|ZM|20260406|14:42:52|S|1.000000|82.250000||
B|BKV|20260406|14:42:53|S|100.000000|27.970000||
B|CCI|20260406|14:42:53|S|20.000000|86.931200||
B|HL|20260406|14:42:53|S|100.000000|19.100700||
B|AMD|20260406|14:42:54|S|5.000000|220.000000||
B|RLI|20260406|14:42:54|S|1.000000|58.280000||
B|HRB|20260406|14:42:55|S|20.000000|32.740000||
B|PBR|20260406|14:42:55|S|85.000000|20.830000||
B|SBFG|20260406|14:42:56|S|20.000000|21.090000||
B|AIRO|20260406|14:42:57|S|100.000000|8.770000||
B|AXTI|20260406|14:42:57|S|61.000000|40.680000||
B|B|20260406|14:42:57|S|100.000000|41.315000||
B|LUNR|20260406|14:42:57|S|52.000000|23.089300||
B|TSLA|20260406|14:42:57|S|6.000000|350.500000||
B|ACLS|20260406|14:42:58|S|1.000000|97.140000||
B|IOT|20260406|14:42:58|S|13.000000|31.660700||
B|UPST|20260406|14:42:58|S|180.000000|27.015000||
B|WLTH|20260406|14:42:58|S|200.000000|9.630000||
B|SMCI|20260406|14:43:00|S|100.000000|22.295000||
B|TCOM|20260406|14:43:00|S|15.000000|50.175000||
B|VOO|20260406|14:43:00|S|1.000000|604.765100||
B|BMNU|20260406|14:43:01|S|1000.000000|1.890000||
B|SQM|20260406|14:43:01|S|600.000000|80.325100||
B|CYCN|20260406|14:43:02|S|700.000000|4.435000||
B|FCX|20260406|14:43:02|S|1200.000000|61.010000||
B|FVCB|20260406|14:43:02|S|1.000000|15.290000||
B|NLY|20260406|14:43:02|S|14.000000|21.445000||
B|OWL|20260406|14:43:02|S|300.000000|8.440700||
B|SPRB|20260406|14:43:02|S|2.000000|64.030000||
B|NTNX|20260406|14:43:03|S|15.000000|39.370000||
B|TEM|20260406|14:43:03|S|2.000000|47.915000||
B|ZTS|20260406|14:43:03|S|52.000000|117.874700||
B|BAC|20260406|14:43:04|S|100.000000|50.005000||
B|FTI|20260406|14:43:04|S|100.000000|71.785000||
B|TSLL|20260406|14:43:04|S|300.000000|10.735000||
B|GOOG|20260406|14:43:05|S|2.000000|298.060900||
B|MSTR|20260406|14:43:05|S|39.000000|126.720000||
B|TAK|20260406|14:43:05|S|100.000000|18.275000||
B|CVX|20260406|14:43:06|S|3.000000|198.555000||
B|USAR|20260406|14:43:06|S|20.000000|15.347500||
B|NFLX|20260406|14:43:07|S|190.000000|98.805000||
B|PFE|20260406|14:43:07|S|100.000000|27.910000||
B|SHEL|20260406|14:43:07|S|100.000000|93.235000||
B|TBIL|20260406|14:43:07|S|20.000000|49.880000||
B|USFR|20260406|14:43:07|S|16.000000|50.360000||
B|ZTS|20260406|14:43:07|S|5.000000|117.904700||
B|ZTS|20260406|14:43:07|S|15.000000|117.874200||
B|AZN|20260406|14:43:08|S|1.000000|203.312000||
B|BAH|20260406|14:43:08|S|20.000000|84.000000||
B|AG|20260406|14:43:09|S|20.000000|21.500700||
B|EONR|20260406|14:43:09|S|100.000000|0.919900||
B|FLUT|20260406|14:43:09|S|40.000000|104.980000||
B|TSLA|20260406|14:43:09|S|1.000000|350.460000||
B|TSLA|20260406|14:43:10|S|10.000000|350.450000||
B|DOCU|20260406|14:43:11|S|20.000000|48.190000||
B|OII|20260406|14:43:11|S|80.000000|36.820000||
B|SPRB|20260406|14:43:11|S|100.000000|64.010000||
B|TSLA|20260406|14:43:11|S|3.000000|350.450000||
B|CCO|20260406|14:43:12|S|20.000000|2.370000||
B|INTC|20260406|14:43:12|S|100.000000|50.605000||
B|OLPX|20260406|14:43:12|S|10.000000|2.020000||
B|EMLC|20260406|14:43:13|S|10.000000|25.140000||
B|KGC|20260406|14:43:13|S|20.000000|31.590000||
B|VXX|20260406|14:43:13|S|4.000000|34.140700||
B|CSTM|20260406|14:43:14|S|100.000000|28.000000||
B|NKE|20260406|14:43:14|S|1.000000|43.889300||
B|NKE|20260406|14:43:14|S|20.000000|43.890000||
B|TSLA|20260406|14:43:14|S|2.000000|350.429100||
B|AAP|20260406|14:43:15|S|20.000000|52.840000||
B|BR|20260406|14:43:15|S|20.000000|161.960000||
B|TSLA|20260406|14:43:15|S|42.000000|350.470000||
B|BKNG|20260406|14:43:16|S|10.000000|174.930000||
B|LNG|20260406|14:43:16|S|50.000000|282.990000||
B|NVDA|20260406|14:43:16|S|300.000000|177.004100||
B|AGNC|20260406|14:43:17|S|100.000000|10.189300||
B|CCL|20260406|14:43:17|S|20.000000|25.765000||
B|KCOP|20260406|14:43:17|S|1.000000|22.325000||
B|KHC|20260406|14:43:17|S|100.000000|23.485000||
B|NG|20260406|14:43:17|S|100.000000|9.150700||
B|SMCI|20260406|14:43:17|S|3.000000|22.290000||
B|STRL|20260406|14:43:18|S|80.000000|399.010000||
B|EFA|20260406|14:43:19|S|5.000000|98.585000||
B|EONR|20260406|14:43:19|S|100.000000|0.921900||
B|POWL|20260406|14:43:19|S|200.000000|187.100000||
B|USAS|20260406|14:43:19|S|100.000000|5.515000||
B|HYMC|20260406|14:43:20|S|10.000000|36.435000||
B|OXM|20260406|14:43:20|S|100.000000|38.000000||
B|SVIX|20260406|14:43:20|S|250.000000|16.335000||
B|YPF|20260406|14:43:20|S|20.000000|43.854600||
B|BITX|20260406|14:43:21|S|300.000000|15.610000||
B|MSTZ|20260406|14:43:21|S|1.000000|11.970000||
B|PLTR|20260406|14:43:21|S|100.000000|148.000000||
B|TQQQ|20260406|14:43:21|S|38.000000|43.948700||
B|STRL|20260406|14:43:22|S|160.000000|398.960000||
B|WBD|20260406|14:43:22|S|3.000000|27.405000||
B|OXY|20260406|14:43:23|S|5.000000|63.010000||
B|TSLA|20260406|14:43:23|S|1.000000|350.610000||
B|WEN|20260406|14:43:23|S|35.000000|7.135000||
B|ZS|20260406|14:43:23|S|1.000000|139.366900||
B|ZS|20260406|14:43:23|S|31.000000|139.436700||
B|AOS|20260406|14:43:24|S|1.000000|64.570000||
B|ICLR|20260406|14:43:24|S|1.000000|110.060000||
B|MRCC|20260406|14:43:24|S|100.000000|4.990000||
B|SID|20260406|14:43:24|S|1.000000|1.270000||
B|SWBI|20260406|14:43:24|S|1.000000|14.810000||
B|ALV|20260406|14:43:25|S|20.000000|104.880000||
B|BAC|20260406|14:43:25|S|100.000000|49.995000||
B|NVDA|20260406|14:43:25|S|30.000000|177.015000||
B|NVDA|20260406|14:43:25|S|30.000000|177.020000||
B|CRWV|20260406|14:43:26|S|100.000000|81.425000||
B|CRWV|20260406|14:43:26|S|200.000000|81.420000||
B|EOG|20260406|14:43:26|S|100.000000|143.040000||
B|SIDU|20260406|14:43:26|S|50.000000|3.852500||
B|BAC|20260406|14:43:27|S|100.000000|49.992500||
B|IXUS|20260406|14:43:27|S|20.000000|87.575000||
B|OII|20260406|14:43:27|S|10.000000|36.810000||
B|AAOI|20260406|14:43:28|S|500.000000|108.345000||
B|BR|20260406|14:43:28|S|2.000000|161.960000||
B|EMBC|20260406|14:43:28|S|100.000000|8.970000||
B|LYB|20260406|14:43:28|S|25.000000|78.088800||
B|NEE|20260406|14:43:29|S|100.000000|92.580000||
B|Z|20260406|14:43:29|S|20.000000|41.361200||
B|PPTA|20260406|14:43:30|S|20.000000|29.490000||
B|SPY|20260406|14:43:30|S|180.000000|657.840000||
B|UVIX|20260406|14:43:30|S|2750.000000|7.990000||
B|FN|20260406|14:43:31|S|13.000000|553.680000||
B|NFLX|20260406|14:43:31|S|10.000000|98.785000||
B|NVDA|20260406|14:43:31|S|100.000000|177.050000||
B|SMCI|20260406|14:43:31|S|2000.000000|22.285000||
B|AMC|20260406|14:43:32|S|25.000000|1.270000||
B|CDE|20260406|14:43:32|S|29.000000|18.760000||
B|TSLZ|20260406|14:43:32|S|25.000000|17.630000||
B|ASO|20260406|14:43:33|S|20.000000|57.588300||
B|CNTA|20260406|14:43:33|S|3.000000|39.705600||
B|DUK|20260406|14:43:33|S|100.000000|131.425000||
B|PAYX|20260406|14:43:33|S|10.000000|91.711400||
B|REG|20260406|14:43:33|S|100.000000|76.610000||
B|SDS|20260406|14:43:33|S|20.000000|73.619300||
B|SQQQ|20260406|14:43:33|S|5.000000|76.239900||
B|TEM|20260406|14:43:33|S|3.000000|47.880000||
B|SLV|20260406|14:43:34|S|100.000000|65.970000||
B|TSLA|20260406|14:43:34|S|100.000000|350.653300||
B|MCHP|20260406|14:43:35|S|30.000000|66.570000||
B|QBTS|20260406|14:43:35|S|100.000000|14.055000||
B|QBTS|20260406|14:43:35|S|260.000000|14.055000||
B|QBTS|20260406|14:43:35|S|400.000000|14.055000||
B|RKLB|20260406|14:43:35|S|20.000000|67.970000||
B|SIDU|20260406|14:43:35|S|77.000000|3.850700||
B|APP|20260406|14:43:36|S|20.000000|411.820000||
B|APP|20260406|14:43:36|S|31.000000|411.820000||
B|AVGO|20260406|14:43:36|S|6.000000|313.285000||
B|MU|20260406|14:43:36|S|22.000000|379.680000||
B|SMCI|20260406|14:43:36|S|100.000000|22.285000||
B|AMC|20260406|14:43:37|S|100.000000|1.280000||
B|BA|20260406|14:43:37|S|9.000000|211.470000||
B|LNAI|20260406|14:43:37|S|100.000000|0.294300||
B|WDC|20260406|14:43:37|S|50.000000|304.720000||
B|AEP|20260406|14:43:38|S|100.000000|132.350000||
B|FIGR|20260406|14:43:38|S|25.000000|31.900000||
B|MSTR|20260406|14:43:38|S|100.000000|126.710000||
B|CRWV|20260406|14:43:39|S|40.000000|81.490000||
B|CRWV|20260406|14:43:39|S|100.000000|81.490000||
B|CRWV|20260406|14:43:39|S|160.000000|81.470000||
B|CRWV|20260406|14:43:39|S|200.000000|81.480000||
B|CRWV|20260406|14:43:39|S|200.000000|81.480000||
B|MSFT|20260406|14:43:39|S|27.000000|372.438000||
B|XLE|20260406|14:43:39|S|100.000000|59.490000||
B|ABBV|20260406|14:43:40|S|1.000000|205.940000||
B|GME|20260406|14:43:40|S|40.000000|23.215000||
B|DOCU|20260406|14:43:41|S|9.000000|48.190000||
B|NTCT|20260406|14:43:41|S|100.000000|32.405000||
B|TSLQ|20260406|14:43:41|S|49.000000|27.290700||
B|ZTS|20260406|14:43:41|S|11.000000|117.865800||
B|IBIT|20260406|14:43:42|S|50.000000|39.565000||
B|KO|20260406|14:43:42|S|100.000000|77.115000||
B|LAES|20260406|14:43:42|S|59.000000|2.395000||
B|MU|20260406|14:43:42|S|2.000000|379.687300||
B|SHV|20260406|14:43:42|S|20.000000|110.120000||
B|AMC|20260406|14:43:43|S|10.000000|1.270000||
B|HON|20260406|14:43:43|S|75.000000|227.470000||
B|SGOV|20260406|14:43:43|S|687.000000|100.440000||
B|ZTS|20260406|14:43:43|S|5.000000|117.900600||
B|CLSK|20260406|14:43:44|S|20.000000|9.145000||
B|PDBC|20260406|14:43:44|S|100.000000|17.595000||
B|SOUN|20260406|14:43:44|S|100.000000|6.745000||
B|USAR|20260406|14:43:44|S|20.000000|15.360000||
B|ASTS|20260406|14:43:45|S|10.000000|95.650000||
B|BBY|20260406|14:43:45|S|18.000000|64.320000||
B|ITA|20260406|14:43:45|S|50.000000|224.710000||
B|IBIT|20260406|14:43:46|S|5.000000|39.565000||
B|SGI|20260406|14:43:46|S|20.000000|74.240000||
B|UMC|20260406|14:43:46|S|20.000000|8.695000||
B|ABBV|20260406|14:43:47|S|165.000000|206.015000||
B|KSPI|20260406|14:43:47|S|100.000000|75.280000||
B|KSPI|20260406|14:43:47|S|140.000000|75.270000||
B|OWL|20260406|14:43:48|S|100.000000|8.445000||
B|PAM|20260406|14:43:48|S|3.000000|87.880000||
B|AIXI|20260406|14:43:49|E|10000.000000|0.391800||
B|AXTI|20260406|14:43:49|S|400.000000|40.710000||
B|DDOG|20260406|14:43:49|S|20.000000|117.220000||
B|LITE|20260406|14:43:49|S|100.000000|769.500000||
B|RWL|20260406|14:43:49|S|1.000000|115.990000||
B|MRLN|20260406|14:43:50|S|200.000000|7.070000||
B|PM|20260406|14:43:50|S|20.000000|159.048000||
B|TSLA|20260406|14:43:50|S|50.000000|350.675000||
B|XLE|20260406|14:43:50|S|74.000000|59.489300||
B|ZS|20260406|14:43:50|S|40.000000|139.390000||
B|APP|20260406|14:43:51|S|9.000000|411.820000||
B|PCOR|20260406|14:43:51|S|20.000000|57.490000||
B|SVIX|20260406|14:43:51|S|100.000000|16.345000||
B|AMZN|20260406|14:43:52|S|2.000000|212.228800||
B|BDC|20260406|14:43:52|S|20.000000|115.765000||
B|IDA|20260406|14:43:52|S|20.000000|144.500000||
B|RY|20260406|14:43:52|S|18.000000|164.428600||
B|SHOP|20260406|14:43:53|S|100.000000|118.400000||
B|TSLL|20260406|14:43:53|S|100.000000|10.745000||
B|EXK|20260406|14:43:54|S|500.000000|9.605000||
B|JSPR|20260406|14:43:54|S|100.000000|0.663600||
B|UNG|20260406|14:43:54|S|100.000000|11.380000||
B|CCI|20260406|14:43:55|S|17.000000|86.900700||
B|SOLT|20260406|14:43:55|S|200.000000|44.270000||
B|SPYM|20260406|14:43:55|S|11.000000|77.425000||
B|SVIX|20260406|14:43:55|S|50.000000|16.340800||
B|WU|20260406|14:43:55|S|124.000000|8.775000||
B|Z|20260406|14:43:55|S|20.000000|41.381200||
B|HYMC|20260406|14:43:56|S|20.000000|36.440000||
B|NKE|20260406|14:43:57|S|400.000000|43.880300||
B|ORLY|20260406|14:43:57|S|100.000000|92.165000||
B|OXY|20260406|14:43:57|S|17.000000|63.010000||
B|RVP|20260406|14:43:57|S|10.000000|0.680000||
B|LIN|20260406|14:43:58|S|5.000000|497.700000||
B|SVIX|20260406|14:43:58|S|50.000000|16.340700||
B|TSEM|20260406|14:43:58|S|20.000000|189.470000||
B|KSPI|20260406|14:43:59|S|40.000000|75.230000||
B|KSPI|20260406|14:43:59|S|100.000000|75.210000||
B|Q|20260406|14:43:59|S|1.000000|118.275000||
B|IAG|20260406|14:44:00|S|20.000000|19.025000||
B|XOP|20260406|14:44:00|S|5.000000|178.570000||
B|CRI|20260406|14:44:01|S|10.000000|35.830000||
B|ENSG|20260406|14:44:01|S|1.000000|197.750000||
B|FCN|20260406|14:44:01|S|1.000000|184.890000||
B|NEE|20260406|14:44:01|S|100.000000|92.570000||
B|SOUN|20260406|14:44:01|S|1000.000000|6.745000||
B|TSLA|20260406|14:44:01|S|7.000000|350.805000||
B|AEHR|20260406|14:44:02|S|6.000000|52.060000||
B|AIXI|20260406|14:44:02|E|100.000000|0.393200||
B|TSLA|20260406|14:44:02|S|1.000000|350.853500||
B|UPRO|20260406|14:44:02|S|200.000000|100.276000||
B|CLSK|20260406|14:44:03|S|18.000000|9.145000||
B|CRWV|20260406|14:44:03|S|200.000000|81.490000||
B|DUOL|20260406|14:44:03|S|10.000000|98.953200||
B|FTI|20260406|14:44:03|S|100.000000|71.790000||
B|JPM|20260406|14:44:03|S|5.000000|296.050000||
B|SIVR|20260406|14:44:03|S|72.000000|69.319700||
B|ALMU|20260406|14:44:04|S|100.000000|12.490000||
B|CRUS|20260406|14:44:04|S|4.000000|147.670000||
B|JEPI|20260406|14:44:04|S|10.000000|56.620000||
B|NBIS|20260406|14:44:04|S|11.000000|112.900000||
B|IESC|20260406|14:44:05|S|3.000000|492.660000||
B|LNAI|20260406|14:44:05|S|100.000000|0.294300||
B|WMB|20260406|14:44:05|S|100.000000|72.380000||
B|XRT|20260406|14:44:05|S|800.000000|81.515000||
B|AUGO|20260406|14:44:06|S|8.000000|89.370000||
B|TSLL|20260406|14:44:06|S|300.000000|10.755000||
B|XLE|20260406|14:44:06|S|100.000000|59.490000||
B|MP|20260406|14:44:07|S|20.000000|50.588800||
B|CLSK|20260406|14:44:08|S|100.000000|9.145000||
B|NVDA|20260406|14:44:08|S|10.000000|177.037500||
B|CEG|20260406|14:44:09|S|1.000000|276.390000||
B|HAS|20260406|14:44:09|S|15.000000|89.905000||
B|AAPL|20260406|14:44:10|S|17.000000|259.059100||
B|FE|20260406|14:44:10|S|100.000000|50.920000||
B|FLY|20260406|14:44:10|S|57.000000|35.450000||
B|PRA|20260406|14:44:10|S|200.000000|24.325000||
B|TSLA|20260406|14:44:10|S|100.000000|350.735000||
B|ALV|20260406|14:44:11|S|20.000000|104.910000||
B|CEG|20260406|14:44:11|S|1.000000|276.390000||
B|NXDR|20260406|14:44:11|S|18.000000|1.420000||
B|ZTS|20260406|14:44:11|S|5.000000|117.874900||
B|ASTS|20260406|14:44:12|S|49.000000|95.582200||
B|CCL|20260406|14:44:12|S|20.000000|25.770700||
B|HUBC|20260406|14:44:12|E|99.000000|0.070000||
B|INDP|20260406|14:44:12|S|5.000000|1.720000||
B|PLXS|20260406|14:44:12|S|7.000000|206.490000||
B|UAN|20260406|14:44:12|S|100.000000|128.380000||
B|AMR|20260406|14:44:13|S|7.000000|208.331000||
B|DASH|20260406|14:44:13|S|20.000000|155.565000||
B|PCOR|20260406|14:44:13|S|13.000000|57.480000||
B|PDBC|20260406|14:44:13|S|100.000000|17.600000||
B|CRML|20260406|14:44:14|S|20.000000|8.295000||
B|SKYQ|20260406|14:44:14|E|32.000000|5.910000||
B|AMC|20260406|14:44:15|S|100.000000|1.280000||
B|KSPI|20260406|14:44:15|S|100.000000|75.200000||
B|KSPI|20260406|14:44:15|S|600.000000|75.190000||
B|SFM|20260406|14:44:15|S|20.000000|77.401400||
B|AIXI|20260406|14:44:16|E|400.000000|0.389500||
B|VKTX|20260406|14:44:16|S|20.000000|34.121500||
B|CSCO|20260406|14:44:17|S|100.000000|79.675000||
B|OLPX|20260406|14:44:17|S|35.000000|2.020000||
B|SMCI|20260406|14:44:17|S|100.000000|22.285000||
B|SNDK|20260406|14:44:17|S|20.000000|726.580000||
B|VHT|20260406|14:44:17|S|6.000000|271.715000||
B|WLTH|20260406|14:44:17|S|200.000000|9.620000||
B|Z|20260406|14:44:17|S|1.000000|41.395000||
B|TSLL|20260406|14:44:18|S|60.000000|10.755000||
B|UPS|20260406|14:44:18|S|100.000000|97.134900||
B|ARM|20260406|14:44:19|S|1.000000|149.570000||
B|SMX|20260406|14:44:19|S|100.000000|14.115000||
B|RDW|20260406|14:44:20|S|30.000000|9.855000||
B|VONV|20260406|14:44:20|S|341.000000|94.860000||
B|Z|20260406|14:44:20|S|100.000000|41.395000||
B|DFAE|20260406|14:44:21|S|337.000000|34.025000||
B|MS|20260406|14:44:21|S|100.000000|166.252300||
B|XRN|20260406|14:44:21|S|20.000000|33.430000||
B|HOOD|20260406|14:44:22|S|1.000000|70.050000||
B|NYT|20260406|14:44:22|S|100.000000|85.570000||
B|SOC|20260406|14:44:22|S|100.000000|14.440000||
B|Z|20260406|14:44:22|S|18.000000|41.395000||
B|EQX|20260406|14:44:23|S|100.000000|14.685000||
B|OLPX|20260406|14:44:23|S|25.000000|2.020000||
B|ROST|20260406|14:44:23|S|100.000000|220.772900||
B|TSEM|20260406|14:44:23|S|20.000000|189.600000||
B|VLO|20260406|14:44:23|S|1.000000|244.530000||
B|EOSE|20260406|14:44:24|S|4.000000|4.805000||
B|OIS|20260406|14:44:24|S|450.000000|11.410000||
B|SMCI|20260406|14:44:24|S|17.000000|22.280000||
B|QQQM|20260406|14:44:25|S|1.000000|241.970000||
B|SIDU|20260406|14:44:25|S|50.000000|3.832500||
B|XYL|20260406|14:44:25|S|100.000000|124.615000||
B|Z|20260406|14:44:25|S|2.000000|41.420000||
B|VG|20260406|14:44:26|S|50.000000|15.655000||
B|XLE|20260406|14:44:26|S|100.000000|59.485000||
B|ZS|20260406|14:44:26|S|40.000000|139.430000||
B|KSPI|20260406|14:44:27|S|100.000000|75.210000||
B|LITX|20260406|14:44:27|S|100.000000|34.540000||
B|SVIX|20260406|14:44:27|S|100.000000|16.340700||
B|ATO|20260406|14:44:28|S|2.000000|187.650000||
B|TSLA|20260406|14:44:28|S|100.000000|350.790000||
B|USAR|20260406|14:44:28|S|10.000000|15.357200||
B|ETHA|20260406|14:44:29|S|205.000000|16.190000||
B|HUMA|20260406|14:44:29|S|100.000000|0.658200||
B|SO|20260406|14:44:29|S|100.000000|96.965000||
B|SWMR|20260406|14:44:29|S|400.000000|50.590000||
B|VTRS|20260406|14:44:29|S|1174.000000|13.390000||
B|TSLA|20260406|14:44:30|S|100.000000|350.825000||
B|AEHR|20260406|14:44:31|S|250.000000|52.065000||
B|MAGS|20260406|14:44:31|S|35.000000|58.345000||
B|PBR|20260406|14:44:32|S|100.000000|20.825000||
B|ZTS|20260406|14:44:32|S|100.000000|117.900000||
B|DOCN|20260406|14:44:33|S|3.000000|87.683700||
B|ELVN|20260406|14:44:33|S|100.000000|39.370000||
B|IRM|20260406|14:44:33|S|100.000000|104.500000||
B|SF|20260406|14:44:33|S|100.000000|73.310000||
B|XLE|20260406|14:44:33|S|100.000000|59.490000||
B|GOOG|20260406|14:44:34|S|100.000000|298.105000||
B|ALMS|20260406|14:44:35|S|100.000000|21.760000||
B|B|20260406|14:44:35|S|8.000000|41.305000||
B|ONEW|20260406|14:44:35|S|300.000000|9.910000||
B|AGNC|20260406|14:44:36|S|1.000000|10.187500||
B|AMZN|20260406|14:44:36|S|1.000000|212.250000||
B|CRSP|20260406|14:44:38|S|17.000000|49.400000||
B|KSPI|20260406|14:44:38|S|100.000000|75.260000||
B|RIOT|20260406|14:44:38|S|20.000000|13.585000||
B|TSLA|20260406|14:44:38|S|50.000000|350.910000||
B|AGNC|20260406|14:44:39|S|44.000000|10.185000||
B|TSLA|20260406|14:44:39|S|1.000000|350.928800||
B|AXTI|20260406|14:44:40|S|30.000000|40.840000||
B|SLV|20260406|14:44:40|S|10.000000|65.985000||
B|AAOI|20260406|14:44:41|S|50.000000|108.360000||
B|CTRM|20260406|14:44:41|S|300.000000|1.820000||
B|CTRM|20260406|14:44:41|S|1400.000000|1.820000||
B|EVRG|20260406|14:44:41|S|100.000000|82.410000||
B|NVDA|20260406|14:44:41|S|300.000000|177.085000||
B|ERAS|20260406|14:44:42|S|20.000000|17.635000||
B|MU|20260406|14:44:42|S|100.000000|379.740000||
B|KHC|20260406|14:44:43|S|300.000000|23.505000||
B|KTOS|20260406|14:44:43|S|1.000000|73.476800||
B|MARA|20260406|14:44:43|S|40.000000|8.895000||
B|SLE|20260406|14:44:43|S|1.000000|3.450000||
B|TSLA|20260406|14:44:43|S|250.000000|350.960000||
B|AIG|20260406|14:44:44|S|100.000000|76.260000||
B|AVGO|20260406|14:44:44|S|20.000000|313.230000||
B|LITX|20260406|14:44:44|S|10.000000|34.550000||
B|QS|20260406|14:44:44|S|311.000000|6.440000||
B|ZS|20260406|14:44:44|S|17.000000|139.418600||
B|PPTA|20260406|14:44:45|S|8.000000|29.491700||
B|TSLA|20260406|14:44:45|S|200.000000|350.999300||
B|AVNS|20260406|14:44:46|S|100.000000|13.815000||
B|KSPI|20260406|14:44:46|S|100.000000|75.270000||
B|NVDA|20260406|14:44:46|S|100.000000|177.115000||
B|SVM|20260406|14:44:46|S|62.000000|11.060700||
B|TSLA|20260406|14:44:46|S|22.000000|350.999300||
B|ENVX|20260406|14:44:47|S|100.000000|5.765000||
B|IWM|20260406|14:44:47|S|100.000000|252.555000||
B|NOK|20260406|14:44:47|S|2500.000000|9.015000||
B|ZS|20260406|14:44:47|S|4.000000|139.419200||
B|ZTS|20260406|14:44:47|S|11.000000|117.866000||
B|AXTI|20260406|14:44:48|S|100.000000|40.775000||
B|FJET|20260406|14:44:48|S|100.000000|5.940000||
B|HRB|20260406|14:44:48|S|20.000000|32.735000||
B|TE|20260406|14:44:48|S|59.000000|4.119700||
B|ZS|20260406|14:44:48|S|40.000000|139.450000||
B|ARR|20260406|14:44:49|S|8.000000|17.337500||
B|BTG|20260406|14:44:49|S|22.000000|4.680000||
B|ELS|20260406|14:44:49|S|100.000000|63.530000||
B|SFM|20260406|14:44:49|S|20.000000|77.470000||
B|ABBV|20260406|14:44:50|S|100.000000|206.025000||
B|SOFI|20260406|14:44:50|S|5.000000|16.155000||
B|SQQQ|20260406|14:44:50|S|10.000000|76.197400||
B|VELO|20260406|14:44:50|S|10.000000|10.140000||
B|VG|20260406|14:44:50|S|46.000000|15.665000||
B|AAOI|20260406|14:44:51|S|25.000000|108.470000||
B|AMC|20260406|14:44:51|S|25.000000|1.280000||
B|KO|20260406|14:44:51|S|200.000000|77.110000||
B|RSKD|20260406|14:44:51|S|30.000000|4.070000||
B|TSEM|20260406|14:44:51|S|3.000000|189.410000||
B|ZS|20260406|14:44:51|S|40.000000|139.450000||
B|IOT|20260406|14:44:52|S|79.000000|31.670000||
B|TMQ|20260406|14:44:52|S|400.000000|3.845000||
B|CSCO|20260406|14:44:53|S|23.000000|79.695000||
B|CSCO|20260406|14:44:53|S|300.000000|79.695000||
B|TSLA|20260406|14:44:53|S|100.000000|351.024800||
B|ZS|20260406|14:44:53|S|40.000000|139.450000||
B|BAP|20260406|14:44:54|S|20.000000|338.620000||
B|CYCN|20260406|14:44:54|E|50.000000|4.335000||
B|IRON|20260406|14:44:54|S|20.000000|65.947200||
B|NFLX|20260406|14:44:54|S|18.000000|98.800700||
B|PEP|20260406|14:44:54|S|100.000000|156.265000||
B|TMDX|20260406|14:44:54|S|25.000000|104.760000||
B|HUT|20260406|14:44:55|S|10.000000|49.860000||
B|NOK|20260406|14:44:55|S|425.000000|9.010000||
B|NOK|20260406|14:44:55|S|5981.000000|9.010000||
B|SWMR|20260406|14:44:55|S|240.000000|50.830000||
B|AMC|20260406|14:44:56|S|130.000000|1.280000||
B|SYY|20260406|14:44:56|S|10.000000|72.355000||
B|TSLT|20260406|14:44:56|S|120.000000|15.065000||
B|FLEX|20260406|14:44:57|S|2.000000|67.680000||
B|FLEX|20260406|14:44:57|S|5.000000|67.700000||
B|JD|20260406|14:44:57|S|28.000000|28.605000||
B|PLUG|20260406|14:44:57|S|500.000000|2.730000||
B|SEDG|20260406|14:44:57|S|100.000000|45.390000||
B|VOO|20260406|14:44:57|S|10.000000|604.780000||
B|CSCO|20260406|14:44:58|S|100.000000|79.685000||
B|KSPI|20260406|14:44:59|S|100.000000|75.270000||
B|PLAY|20260406|14:44:59|S|50.000000|12.190000||
B|PLTR|20260406|14:44:59|S|100.000000|148.100000||
B|XAR|20260406|14:44:59|S|56.000000|263.472800||
B|BIIB|20260406|14:45:00|S|100.000000|169.910000||
B|HUMA|20260406|14:45:00|S|100.000000|0.658200||
B|TSLA|20260406|14:45:00|S|7.000000|350.940000||
B|BODI|20260406|14:45:02|S|20.000000|11.560000||
B|CRWV|20260406|14:45:02|S|100.000000|81.520000||
B|CVX|20260406|14:45:02|S|100.000000|198.445000||
B|KHC|20260406|14:45:02|S|100.000000|23.515000||
B|TSLA|20260406|14:45:02|S|28.000000|350.980000||
B|BOXX|20260406|14:45:03|S|23.000000|116.260000||
B|MDLZ|20260406|14:45:03|S|100.000000|58.410000||
B|OKLO|20260406|14:45:03|S|2.000000|48.750000||
B|PLTR|20260406|14:45:03|S|67.000000|148.110000||
B|VDE|20260406|14:45:03|S|314.000000|168.670000||
B|AER|20260406|14:45:04|S|100.000000|140.650000||
B|LITE|20260406|14:45:05|S|8.000000|769.590000||
B|NVDA|20260406|14:45:05|S|100.000000|177.110700||
B|FUBO|20260406|14:45:06|S|73.000000|12.168800||
B|KSPI|20260406|14:45:06|S|100.000000|75.230000||
B|KSPI|20260406|14:45:06|S|100.000000|75.240000||
B|MU|20260406|14:45:06|S|100.000000|379.896000||
B|ORCL|20260406|14:45:06|S|15.000000|145.385000||
B|TSLA|20260406|14:45:06|S|100.000000|351.140000||
B|ZTS|20260406|14:45:06|S|26.000000|117.880000||
B|LLY|20260406|14:45:07|S|1.000000|922.260000||
B|MU|20260406|14:45:07|S|90.000000|379.856400||
B|MU|20260406|14:45:07|S|110.000000|379.860000||
B|SMCI|20260406|14:45:07|S|498.000000|22.310000||
B|AAPL|20260406|14:45:08|S|10.000000|259.025000||
B|AMD|20260406|14:45:08|S|1.000000|220.175000||
B|AMZN|20260406|14:45:08|S|100.000000|212.319100||
B|MMM|20260406|14:45:08|S|3.000000|144.460000||
B|TSLA|20260406|14:45:08|S|150.000000|351.180000||
B|ALM|20260406|14:45:09|S|100.000000|16.845000||
B|SPUS|20260406|14:45:09|S|11.000000|48.705000||
B|TSLA|20260406|14:45:09|S|75.000000|351.210000||
B|UAN|20260406|14:45:09|S|100.000000|128.260000||
B|GLD|20260406|14:45:10|S|30.000000|427.101400||
B|GOOGL|20260406|14:45:10|S|55.000000|300.230000||
B|GOOGL|20260406|14:45:10|S|100.000000|300.240000||
B|MGM|20260406|14:45:10|S|88.000000|37.280000||
B|ONDS|20260406|14:45:10|S|100.000000|9.655000||
B|RGTI|20260406|14:45:10|S|100.000000|14.275000||
B|XTN|20260406|14:45:10|S|0.010000|96.550000||
B|ONDS|20260406|14:45:11|S|51.000000|9.655000||
B|TSLZ|20260406|14:45:11|S|25.000000|17.580000||
B|RKLB|20260406|14:45:12|S|34.000000|68.190000||
B|TSLZ|20260406|14:45:12|S|25.000000|17.580000||
B|HGV|20260406|14:45:13|S|1.000000|41.730000||
B|HOG|20260406|14:45:13|S|4.000000|21.170700||
B|NVDA|20260406|14:45:13|S|1.000000|177.170000||
B|NAK|20260406|14:45:14|S|612.000000|1.665000||
B|SBUX|20260406|14:45:14|S|80.000000|94.318800||
B|TNYA|20260406|14:45:14|S|3497.000000|0.687500||
B|APG|20260406|14:45:15|S|15.000000|42.020000||
B|BAH|20260406|14:45:15|S|100.000000|84.005000||
B|CPB|20260406|14:45:15|S|45.000000|22.135000||
B|INSM|20260406|14:45:15|S|11.000000|163.700000||
B|KO|20260406|14:45:15|S|3.000000|77.112700||
B|PBF|20260406|14:45:15|S|100.000000|45.960000||
B|MU|20260406|14:45:16|S|10.000000|379.910000||
B|TSLA|20260406|14:45:16|S|50.000000|351.209600||
B|TSLA|20260406|14:45:16|S|100.000000|351.208500||
B|ZS|20260406|14:45:16|S|80.000000|139.450000||
B|LAES|20260406|14:45:17|S|47.000000|2.395000||
B|LAES|20260406|14:45:17|S|100.000000|2.395000||
B|MU|20260406|14:45:17|S|3.000000|379.945800||
B|MU|20260406|14:45:17|S|50.000000|379.910000||
B|PQUS|20260406|14:45:17|S|1.000000|24.365000||
B|RCAT|20260406|14:45:17|S|104.000000|13.249300||
B|ROP|20260406|14:45:17|S|16.000000|359.680000||
B|TSLA|20260406|14:45:17|S|1.000000|351.218800||
B|ORKA|20260406|14:45:18|S|4.000000|55.440000||
B|PFE|20260406|14:45:18|S|2.000000|27.915000||
B|PNW|20260406|14:45:18|S|100.000000|102.190000||
B|QQQ|20260406|14:45:18|S|40.000000|588.070000||
B|AVNS|20260406|14:45:19|S|100.000000|13.815000||
B|ED|20260406|14:45:19|S|100.000000|114.185000||
B|ORCL|20260406|14:45:19|S|40.000000|145.460000||
B|ORCL|20260406|14:45:19|S|120.000000|145.460000||
B|PLTR|20260406|14:45:19|S|528.000000|148.170000||
B|PSIX|20260406|14:45:19|S|100.000000|64.720000||
B|RCAT|20260406|14:45:19|S|9.000000|13.269100||
B|STZ|20260406|14:45:19|S|10.000000|154.280000||
B|TSLL|20260406|14:45:19|E|10.000000|10.775000||
B|ZTS|20260406|14:45:19|S|5.000000|117.894600||
B|ALLY|20260406|14:45:20|S|60.000000|40.324300||
B|CASY|20260406|14:45:20|S|10.000000|745.080000||
B|CCI|20260406|14:45:20|S|100.000000|86.825000||
B|GRPN|20260406|14:45:20|S|10.000000|12.050000||
B|TJX|20260406|14:45:20|S|100.000000|162.020000||
B|CPT|20260406|14:45:21|S|100.000000|101.435000||
B|HBAN|20260406|14:45:21|S|100.000000|15.935000||
B|JPM|20260406|14:45:21|S|10.000000|296.180000||
B|JSPR|20260406|14:45:21|S|100.000000|0.663600||
B|SU|20260406|14:45:21|S|100.000000|65.929000||
B|IQV|20260406|14:45:22|S|100.000000|170.340000||
B|PAVE|20260406|14:45:22|S|7.000000|51.365000||
B|TSLA|20260406|14:45:22|S|5.000000|351.260000||
B|TX|20260406|14:45:22|S|1.000000|39.320000||
B|BKSY|20260406|14:45:23|S|110.000000|30.790000||
B|MU|20260406|14:45:23|S|25.000000|380.090000||
B|TSLA|20260406|14:45:23|S|20.000000|351.261000||
B|ULTA|20260406|14:45:23|S|20.000000|540.220000||
B|CGAU|20260406|14:45:24|S|280.000000|18.450000||
B|ENTG|20260406|14:45:24|S|43.000000|115.370000||
B|FAST|20260406|14:45:24|S|0.473500|45.820000||
B|SPHR|20260406|14:45:24|S|5.000000|127.021000||
B|BBWI|20260406|14:45:25|S|20.000000|18.085000||
B|FLUT|20260406|14:45:25|S|40.000000|105.040000||
B|KSPI|20260406|14:45:25|S|100.000000|75.260000||
B|SVM|20260406|14:45:25|S|150.000000|11.075000||
B|ADUR|20260406|14:45:26|S|40.000000|10.500000||
B|AEM|20260406|14:45:26|S|40.000000|210.220000||
B|FIGR|20260406|14:45:26|S|43.000000|31.937500||
B|GH|20260406|14:45:26|S|40.000000|90.240000||
B|INO|20260406|14:45:26|S|100.000000|1.125000||
B|MMM|20260406|14:45:26|S|36.000000|144.610000||
B|TSLL|20260406|14:45:26|S|20.000000|10.785000||
B|BRX|20260406|14:45:27|S|100.000000|28.845000||
B|CDE|20260406|14:45:27|S|80.000000|18.760000||
B|LITE|20260406|14:45:27|S|20.000000|770.991000||
B|AG|20260406|14:45:28|S|200.000000|21.535000||
B|AMC|20260406|14:45:28|S|60.000000|1.275000||
B|BOOT|20260406|14:45:28|S|20.000000|147.170000||
B|INSM|20260406|14:45:28|S|26.000000|163.690000||
B|JHX|20260406|14:45:28|S|20.000000|19.030000||
B|SCO|20260406|14:45:28|S|100.000000|7.900000||
B|SHV|20260406|14:45:28|S|100.000000|110.120000||
B|AGNC|20260406|14:45:29|S|200.000000|10.190000||
B|BDC|20260406|14:45:29|S|20.000000|115.830000||
B|ONDS|20260406|14:45:29|S|100.000000|9.670000||
B|PGNY|20260406|14:45:29|S|60.000000|16.880000||
B|SU|20260406|14:45:29|S|100.000000|65.919100||
B|TSLA|20260406|14:45:29|S|60.000000|351.221500||
B|TSLA|20260406|14:45:29|S|175.000000|351.230000||
B|VSAT|20260406|14:45:29|S|40.000000|51.740000||
B|APLD|20260406|14:45:30|S|10.000000|25.430000||
B|APLD|20260406|14:45:30|S|10.000000|25.430000||
B|APLD|20260406|14:45:30|S|40.000000|25.430000||
B|COUR|20260406|14:45:30|S|50.000000|6.027500||
B|CRH|20260406|14:45:30|S|100.000000|105.890000||
B|NIO|20260406|14:45:30|S|40.000000|6.255000||
B|USAR|20260406|14:45:30|S|100.000000|15.387400||
B|XYL|20260406|14:45:30|S|20.000000|124.690000||
B|EQX|20260406|14:45:31|S|20.000000|14.700000||
B|FLUX|20260406|14:45:31|S|400.000000|1.150000||
B|GRAB|20260406|14:45:31|S|15.000000|3.620000||
B|KEP|20260406|14:45:31|S|20.000000|13.780000||
B|OKLO|20260406|14:45:31|S|129.000000|48.850000||
B|RY|20260406|14:45:31|S|12.000000|164.420000||
B|ATAI|20260406|14:45:32|S|30.000000|3.830000||
B|TQQQ|20260406|14:45:32|S|80.000000|44.030700||
B|TSLA|20260406|14:45:32|S|5.000000|351.310000||
B|USAS|20260406|14:45:32|S|40.000000|5.515000||
B|ASM|20260406|14:45:33|S|400.000000|6.825000||
B|LEN|20260406|14:45:33|S|1.000000|88.321700||
B|MU|20260406|14:45:33|S|7.000000|380.050000||
B|PAGS|20260406|14:45:33|S|20.000000|10.680000||
B|ZS|20260406|14:45:33|S|40.000000|139.520000||
B|ASM|20260406|14:45:34|S|100.000000|6.825000||
B|FLUX|20260406|14:45:34|S|300.000000|1.150000||
B|MNTN|20260406|14:45:34|S|100.000000|9.270000||
B|OKTA|20260406|14:45:34|S|20.000000|80.920000||
B|RZLV|20260406|14:45:34|S|1.000000|2.969700||
B|LNT|20260406|14:45:35|S|100.000000|72.415000||
B|Z|20260406|14:45:35|S|60.000000|41.410000||
B|CAVA|20260406|14:45:36|S|20.000000|82.150000||
B|NTST|20260406|14:45:36|S|100.000000|19.255000||
B|PCOR|20260406|14:45:36|S|47.000000|57.480000||
B|STRL|20260406|14:45:36|S|27.000000|399.500000||
B|HYMC|20260406|14:45:37|S|60.000000|36.450000||
B|KLAR|20260406|14:45:37|S|50.000000|13.060000||
B|ORCL|20260406|14:45:37|S|20.000000|145.520000||
B|SDOW|20260406|14:45:37|S|1.000000|34.579300||
B|TSLL|20260406|14:45:37|E|200.000000|10.789900||
B|TSM|20260406|14:45:37|S|100.000000|340.640000||
B|URTH|20260406|14:45:37|S|7.000000|182.405000||
B|PAYX|20260406|14:45:38|S|13.000000|91.800000||
B|TSLA|20260406|14:45:38|S|1.000000|351.219000||
B|TSLA|20260406|14:45:38|S|25.000000|351.255000||
B|MFG|20260406|14:45:39|S|20.000000|8.215000||
B|SOXL|20260406|14:45:39|S|500.000000|54.585000||
B|DFEN|20260406|14:45:40|S|197.000000|68.300000||
B|HTFL|20260406|14:45:40|S|20.000000|25.670000||
B|VTI|20260406|14:45:40|S|5.000000|324.975000||
B|CAG|20260406|14:45:41|S|250.000000|15.805000||
B|CGNX|20260406|14:45:41|S|100.000000|48.975000||
B|HUT|20260406|14:45:41|S|5.000000|49.920000||
B|MS|20260406|14:45:41|S|100.000000|166.325200||
B|MSFT|20260406|14:45:41|S|8.000000|372.600000||
B|OII|20260406|14:45:41|S|10.000000|36.830000||
B|ONDS|20260406|14:45:41|S|100.000000|9.670000||
B|PLUG|20260406|14:45:41|S|85.000000|2.725000||
B|BKSY|20260406|14:45:42|S|1.000000|30.798300||
B|RIO|20260406|14:45:42|S|3.000000|93.978800||
B|RKT|20260406|14:45:42|S|246.000000|15.149900||
B|TQQQ|20260406|14:45:42|S|100.000000|44.020700||
B|VIST|20260406|14:45:42|S|25.000000|70.595600||
B|VIST|20260406|14:45:42|S|26.000000|70.590000||
B|OII|20260406|14:45:43|S|10.000000|36.830000||
B|SPY|20260406|14:45:43|S|5.000000|658.185000||
B|VIST|20260406|14:45:43|S|24.000000|70.580000||
B|VIST|20260406|14:45:43|S|24.000000|70.585600||
B|CONL|20260406|14:45:44|S|50.000000|7.055000||
B|LITE|20260406|14:45:44|S|5.000000|770.991000||
B|NOK|20260406|14:45:44|S|50.000000|9.005000||
B|SMR|20260406|14:45:44|S|100.000000|10.205000||
B|TSLA|20260406|14:45:44|S|1.000000|351.220000||
B|AAOI|20260406|14:45:45|S|20.000000|108.585000||
B|DFAC|20260406|14:45:45|S|26.000000|39.355000||
B|DVN|20260406|14:45:45|S|100.000000|49.565000||
B|QQQ|20260406|14:45:45|S|25.000000|588.035000||
B|HIMS|20260406|14:45:46|S|40.000000|20.095000||
B|DASH|20260406|14:45:47|S|40.000000|155.670000||
B|MU|20260406|14:45:47|S|1.000000|379.830000||
B|NU|20260406|14:45:47|S|26.000000|14.260000||
B|PFE|20260406|14:45:47|S|100.000000|27.910000||
B|TSLA|20260406|14:45:47|S|125.000000|351.140000||
B|META|20260406|14:45:48|S|1.000000|577.440000||
B|MU|20260406|14:45:48|S|100.000000|379.740000||
B|SU|20260406|14:45:48|S|50.000000|65.935000||
B|AMKR|20260406|14:45:49|S|100.000000|47.170000||
B|MIGI|20260406|14:45:49|S|100.000000|2.440000||
B|RZLV|20260406|14:45:49|S|2.000000|2.969900||
B|AEM|20260406|14:45:50|S|20.000000|210.110000||
B|AEVA|20260406|14:45:50|S|40.000000|12.790000||
B|FUBO|20260406|14:45:50|S|20.000000|12.170000||
B|ONEW|20260406|14:45:50|S|100.000000|9.900000||
B|TIMB|20260406|14:45:50|S|40.000000|25.980000||
B|VELO|20260406|14:45:50|S|40.000000|10.145000||
B|AAOI|20260406|14:45:51|S|46.000000|108.550000||
B|ALGM|20260406|14:45:51|S|20.000000|32.435000||
B|PAM|20260406|14:45:51|S|2.000000|87.970000||
B|CRCL|20260406|14:45:52|S|10.000000|92.468300||
B|MSFT|20260406|14:45:52|S|2.000000|372.461900||
B|MTG|20260406|14:45:52|S|100.000000|26.915000||
B|NVGS|20260406|14:45:52|S|100.000000|19.960000||
B|RCAT|20260406|14:45:52|S|240.000000|13.265000||
B|AMC|20260406|14:45:53|S|20.000000|1.270000||
B|AXTI|20260406|14:45:53|S|100.000000|40.910000||
B|TSM|20260406|14:45:53|S|20.000000|340.480000||
B|VWAV|20260406|14:45:53|S|10.000000|5.209300||
B|CPB|20260406|14:45:54|S|100.000000|22.125000||
B|MIGI|20260406|14:45:54|S|100.000000|2.430000||
B|NVDA|20260406|14:45:54|S|100.000000|177.155000||
B|PAM|20260406|14:45:54|S|8.000000|87.960000||
B|PFE|20260406|14:45:54|S|1.000000|27.919300||
B|PLUG|20260406|14:45:55|S|600.000000|2.725000||
B|PSIX|20260406|14:45:55|S|100.000000|64.710000||
B|SCHW|20260406|14:45:56|S|200.000000|93.288900||
B|WMB|20260406|14:45:56|S|100.000000|72.400000||
B|DOCS|20260406|14:45:57|S|10.000000|23.085000||
B|LUNR|20260406|14:45:57|S|100.000000|23.118800||
B|MTUS|20260406|14:45:58|S|300.000000|15.960000||
B|NTR|20260406|14:45:58|S|100.000000|75.610000||
B|SPY|20260406|14:45:58|S|110.000000|658.010000||
B|TSLA|20260406|14:45:58|S|1.000000|351.175000||
B|XLE|20260406|14:45:58|S|7.000000|59.490000||
B|COHR|20260406|14:45:59|S|41.000000|255.070000||
B|HNST|20260406|14:45:59|S|5.000000|2.785000||
B|IONQ|20260406|14:45:59|S|5.000000|29.400000||
B|XLB|20260406|14:45:59|S|10.000000|50.120000||
B|AGL|20260406|14:46:00|S|400.000000|14.120000||
B|AMD|20260406|14:46:00|S|1.000000|220.151700||
B|FLNC|20260406|14:46:00|S|60.000000|13.075000||
B|FLNC|20260406|14:46:00|S|80.000000|13.075000||
B|FLY|20260406|14:46:00|S|68.000000|35.600000||
B|HPQ|20260406|14:46:00|S|100.000000|19.185000||
B|MBLY|20260406|14:46:00|S|1.000000|7.365000||
B|NVDA|20260406|14:46:00|S|153.000000|177.120000||
B|STRL|20260406|14:46:00|S|6.000000|399.840000||
B|ITUB|20260406|14:46:01|S|50.000000|8.415000||
B|NVDA|20260406|14:46:01|S|500.000000|177.125000||
B|PL|20260406|14:46:01|S|20.000000|35.050000||
B|SCHD|20260406|14:46:01|S|6.000000|30.565000||
B|TAK|20260406|14:46:01|S|100.000000|18.275000||
B|AXP|20260406|14:46:02|S|50.000000|303.890000||
B|MRDN|20260406|14:46:02|S|10.000000|6.860000||
B|PG|20260406|14:46:02|S|70.000000|142.119000||
B|TEM|20260406|14:46:02|S|20.000000|47.980000||
B|HIMS|20260406|14:46:03|S|40.000000|20.089100||
B|HMH|20260406|14:46:03|S|1.000000|19.010000||
B|SMR|20260406|14:46:03|S|1.000000|10.199800||
B|SU|20260406|14:46:03|S|90.000000|65.950000||
B|WW|20260406|14:46:03|S|42.000000|12.730000||
B|FSUN|20260406|14:46:04|S|2.000000|36.030000||
B|TRI|20260406|14:46:04|S|100.000000|90.410000||
B|UBER|20260406|14:46:04|S|100.000000|72.275000||
B|XRX|20260406|14:46:04|S|14.000000|1.230000||
B|AIB|20260406|14:46:05|S|14.000000|1.560000||
B|GIS|20260406|14:46:06|S|50.000000|37.879300||
B|GPK|20260406|14:46:06|S|20.000000|9.615000||
B|VHT|20260406|14:46:06|S|24.000000|271.850000||
B|FTI|20260406|14:46:07|S|100.000000|71.750000||
B|NVDA|20260406|14:46:07|S|500.000000|177.165000||
B|NVDY|20260406|14:46:07|S|6000.000000|13.019900||
B|SATL|20260406|14:46:07|S|100.000000|6.955000||
B|SLV|20260406|14:46:07|S|90.000000|66.040700||
B|CTVA|20260406|14:46:08|S|20.000000|83.900000||
B|ONDS|20260406|14:46:08|S|100.000000|9.680000||
B|AESI|20260406|14:46:09|S|100.000000|11.800000||
B|MSFT|20260406|14:46:09|S|1.000000|372.500000||
B|NVDA|20260406|14:46:09|S|100.000000|177.160700||
B|KEP|20260406|14:46:10|S|100.000000|13.780000||
B|NFLX|20260406|14:46:10|S|32.000000|98.735000||
B|TSLA|20260406|14:46:10|S|100.000000|351.260000||
B|YSS|20260406|14:46:10|S|100.000000|27.750000||
B|DLX|20260406|14:46:11|S|100.000000|27.650000||
B|KEP|20260406|14:46:11|S|20.000000|13.780000||
B|AAPL|20260406|14:46:12|S|35.000000|259.070000||
B|MSFT|20260406|14:46:12|S|3.000000|372.538300||
B|JSPR|20260406|14:46:13|S|100.000000|0.663000||
B|KEP|20260406|14:46:13|S|60.000000|13.780000||
B|VWAV|20260406|14:46:13|S|10.000000|5.219100||
B|BWXT|20260406|14:46:14|S|23.000000|217.130000||
B|AG|20260406|14:46:15|S|20.000000|21.525000||
B|CART|20260406|14:46:15|S|100.000000|40.300000||
B|EOSE|20260406|14:46:16|S|1000.000000|4.819300||
B|MSFT|20260406|14:46:16|S|3.000000|372.528300||
B|PAM|20260406|14:46:16|S|2.000000|87.960000||
B|PHI|20260406|14:46:16|S|1.000000|20.970000||
B|SNDK|20260406|14:46:16|S|1000.000000|727.249900||
B|SMCI|20260406|14:46:17|S|1.000000|22.307500||
B|TQQQ|20260406|14:46:17|S|10.000000|44.010000||
B|TSLA|20260406|14:46:17|S|50.000000|351.260000||
B|SIDU|20260406|14:46:18|S|100.000000|3.790000||
B|GOOG|20260406|14:46:19|S|200.000000|298.180000||
B|HOOD|20260406|14:46:19|S|50.000000|70.040000||
B|IX|20260406|14:46:19|S|40.000000|29.850000||
B|MU|20260406|14:46:19|S|1.000000|379.810000||
B|PLUG|20260406|14:46:20|S|99.000000|2.720000||
B|TSLA|20260406|14:46:20|S|25.000000|351.250000||
B|BBVA|20260406|14:46:21|S|20.000000|21.985000||
B|RCAT|20260406|14:46:21|S|75.000000|13.255000||
B|TAP|20260406|14:46:21|S|80.000000|44.538800||
B|HOOD|20260406|14:46:22|S|50.000000|70.025000||
B|ONDS|20260406|14:46:22|S|100.000000|9.675000||
B|PAM|20260406|14:46:23|S|3.000000|87.960000||
B|STRL|20260406|14:46:23|S|40.000000|399.900000||
B|BBY|20260406|14:46:24|S|60.000000|64.435000||
B|SPHB|20260406|14:46:24|S|75.000000|117.485000||
B|VEA|20260406|14:46:24|S|76.000000|65.140000||
B|VIST|20260406|14:46:25|S|187.000000|70.570000||
B|EWCZ|20260406|14:46:26|S|1000.000000|5.830000||
B|RGLD|20260406|14:46:26|S|20.000000|261.570000||
B|KEP|20260406|14:46:27|S|20.000000|13.785000||
B|LW|20260406|14:46:27|S|40.000000|40.105000||
B|TSLL|20260406|14:46:27|S|200.000000|10.785000||
B|XOM|20260406|14:46:27|S|100.000000|162.180000||
B|CVX|20260406|14:46:28|S|1.000000|198.460000||
B|CX|20260406|14:46:28|S|50.000000|11.190000||
B|IBM|20260406|14:46:28|S|2.000000|245.990000||
B|XLE|20260406|14:46:28|S|100.000000|59.480000||
B|SIDU|20260406|14:46:29|S|100.000000|3.800000||
B|TSLA|20260406|14:46:29|S|100.000000|351.230000||
B|TSLL|20260406|14:46:29|E|3.000000|10.789900||
B|UAA|20260406|14:46:29|S|50.000000|5.805000||
B|EQX|20260406|14:46:31|S|20.000000|14.695000||
B|MSFT|20260406|14:46:31|S|35.000000|372.468300||
B|TSLA|20260406|14:46:31|S|50.000000|351.248800||
B|WBUY|20260406|14:46:31|S|100.000000|1.080000||
B|AIXI|20260406|14:46:32|S|3700.000000|0.386000||
B|SLGN|20260406|14:46:32|S|100.000000|39.400000||
B|SMFG|20260406|14:46:32|S|20.000000|20.475000||
B|UAL|20260406|14:46:32|S|98.000000|91.680000||
B|XLE|20260406|14:46:32|S|108.000000|59.475000||
B|AMKR|20260406|14:46:33|S|20.000000|47.160000||
B|GRAB|20260406|14:46:33|S|26.000000|3.620000||
B|TSLL|20260406|14:46:33|S|222.000000|10.785000||
B|VTR|20260406|14:46:33|S|100.000000|83.150000||
B|VWAV|20260406|14:46:33|S|10.000000|5.219100||
B|ACHR|20260406|14:46:34|S|10.000000|5.615000||
B|BOXX|20260406|14:46:34|S|9.000000|116.269300||
B|LEN|20260406|14:46:34|S|1.000000|88.331200||
B|SE|20260406|14:46:34|S|18.000000|82.730000||
B|SSO|20260406|14:46:34|S|2.000000|53.079300||
B|CDE|20260406|14:46:35|S|2466.000000|18.775000||
B|CRWV|20260406|14:46:35|S|58.000000|81.610000||
B|CRWV|20260406|14:46:35|S|142.000000|81.620000||
B|PAGP|20260406|14:46:35|S|100.000000|23.825000||
B|SNDK|20260406|14:46:35|S|2.000000|727.240000||
B|TGLS|20260406|14:46:35|S|14.000000|43.500000||
B|VIST|20260406|14:46:35|S|228.000000|70.570000||
B|VIST|20260406|14:46:35|S|438.000000|70.570000||
B|DG|20260406|14:46:36|S|100.000000|123.830000||
B|HCA|20260406|14:46:36|S|200.000000|480.630000||
B|WMT|20260406|14:46:36|S|1.000000|126.500000||
B|BTG|20260406|14:46:37|S|20.000000|4.680000||
B|NBIS|20260406|14:46:37|S|2.000000|113.195000||
B|NBIS|20260406|14:46:37|S|50.000000|113.180000||
B|GV|20260406|14:46:38|S|200.000000|0.341900||
B|OZ|20260406|14:46:38|S|1626.000000|57.890000||
B|RCAT|20260406|14:46:38|S|150.000000|13.259100||
B|TSLA|20260406|14:46:38|S|120.000000|351.275000||
B|TSLL|20260406|14:46:38|S|72.000000|10.790000||
B|ZTS|20260406|14:46:38|S|2.000000|117.917700||
B|ZTS|20260406|14:46:38|S|36.000000|117.917700||
B|LSCC|20260406|14:46:39|S|29.000000|96.330000||
B|NAIL|20260406|14:46:39|S|100.000000|38.520000||
B|NAIL|20260406|14:46:39|S|399.000000|38.517400||
B|APA|20260406|14:46:40|S|100.000000|42.840000||
B|LAB|20260406|14:46:40|S|1000.000000|0.893500||
B|LAB|20260406|14:46:40|S|1000.000000|0.900000||
B|LAB|20260406|14:46:40|S|1000.000000|0.900000||
B|PFE|20260406|14:46:40|S|100.000000|27.910000||
B|TSLL|20260406|14:46:40|S|100.000000|10.785000||
B|BG|20260406|14:46:41|S|1.000000|128.670000||
B|HUBS|20260406|14:46:41|S|40.000000|245.550000||
B|KVUE|20260406|14:46:41|S|16.000000|17.280000||
B|SMR|20260406|14:46:41|S|20.000000|10.195000||
B|AGNC|20260406|14:46:42|S|50.000000|10.190000||
B|TSLA|20260406|14:46:43|S|10.000000|351.170000||
B|HIMS|20260406|14:46:44|S|100.000000|20.085000||
B|NFLX|20260406|14:46:44|S|10.000000|98.735000||
B|ORBS|20260406|14:46:44|S|200.000000|0.869100||
B|ARIS|20260406|14:46:45|S|60.000000|19.550000||
B|EIDO|20260406|14:46:45|S|200.000000|15.425000||
B|IBIT|20260406|14:46:45|S|300.000000|39.555000||
B|PM|20260406|14:46:45|S|1.000000|159.110000||
B|AMC|20260406|14:46:46|S|100.000000|1.280000||
B|GRAB|20260406|14:46:46|S|18.000000|3.620000||
B|KMB|20260406|14:46:46|S|1.000000|96.779100||
B|META|20260406|14:46:46|S|1.000000|577.410000||
B|MSFT|20260406|14:46:46|S|13.000000|372.468000||
B|TM|20260406|14:46:46|S|20.000000|205.050000||
B|BIV|20260406|14:46:47|S|7.000000|76.945000||
B|EEM|20260406|14:46:47|S|300.000000|57.050000||
B|FLY|20260406|14:46:47|S|10.000000|35.660000||
B|MCD|20260406|14:46:47|S|40.000000|310.130000||
B|V|20260406|14:46:47|S|3.000000|303.650000||
B|FLY|20260406|14:46:48|S|20.000000|35.635000||
B|MSFT|20260406|14:46:48|S|1.000000|372.468000||
B|TAK|20260406|14:46:48|S|100.000000|18.275000||
B|BWAY|20260406|14:46:49|S|76.000000|12.710000||
B|MU|20260406|14:46:49|S|75.000000|379.850000||
B|PL|20260406|14:46:49|S|1.000000|35.050000||
B|VIST|20260406|14:46:49|S|228.000000|70.510000||
B|VIST|20260406|14:46:49|S|284.000000|70.510000||
B|WRD|20260406|14:46:49|S|80.000000|7.685000||
B|AMZN|20260406|14:46:50|S|2.000000|212.269300||
B|TSLA|20260406|14:46:50|S|10.000000|351.060000||
B|TSLA|20260406|14:46:50|S|40.000000|351.090000||
B|XLE|20260406|14:46:50|S|440.000000|59.475000||
B|AMC|20260406|14:46:51|S|10.000000|1.270000||
B|CONL|20260406|14:46:51|S|50.000000|7.035000||
B|TSLA|20260406|14:46:51|S|10.000000|350.950000||
B|IPST|20260406|14:46:52|S|6.000000|0.245000||
B|NIO|20260406|14:46:52|S|20.000000|6.255000||
B|QQQ|20260406|14:46:52|S|100.000000|587.825000||
B|TSLA|20260406|14:46:52|S|80.000000|350.872300||
B|TSLA|20260406|14:46:52|S|360.000000|350.888600||
B|Z|20260406|14:46:52|S|400.000000|41.410000||
B|BTBT|20260406|14:46:53|S|15.000000|1.390000||
B|FUTU|20260406|14:46:53|S|20.000000|141.190000||
B|IAU|20260406|14:46:53|S|1.000000|87.525000||
B|TSLA|20260406|14:46:53|S|50.000000|350.850000||
B|VWAV|20260406|14:46:53|S|10.000000|5.219100||
B|ZTO|20260406|14:46:53|S|120.000000|24.975000||
B|ADEA|20260406|14:46:54|S|25.000000|25.440000||
B|AVNS|20260406|14:46:54|S|100.000000|13.815000||
B|AMR|20260406|14:46:55|S|18.000000|208.480000||
B|CSCO|20260406|14:46:55|S|100.000000|79.715000||
B|RYAN|20260406|14:46:55|S|20.000000|34.175000||
B|SGOV|20260406|14:46:55|S|16.000000|100.440000||
B|AMZN|20260406|14:46:56|S|100.000000|212.230000||
B|ENR|20260406|14:46:56|S|5.000000|16.768800||
B|PACB|20260406|14:46:56|S|20.000000|1.410000||
B|WDAY|20260406|14:46:56|S|30.000000|130.040000||
B|CTRA|20260406|14:46:57|S|100.000000|34.655000||
B|DJT|20260406|14:46:57|S|20.000000|9.465000||
B|ERIC|20260406|14:46:57|S|20.000000|11.555000||
B|FBP|20260406|14:46:57|S|700.000000|22.005000||
B|SCHH|20260406|14:46:57|S|1139.000000|21.930000||
B|FLY|20260406|14:46:58|S|56.000000|35.680000||
B|MU|20260406|14:46:58|S|20.000000|379.800000||
B|TSLA|20260406|14:46:58|S|80.000000|350.950000||
B|TSLA|20260406|14:46:58|S|100.000000|350.930000||
B|ABBV|20260406|14:46:59|S|42.000000|206.110000||
B|CL|20260406|14:46:59|S|20.000000|84.560000||
B|MFG|20260406|14:46:59|S|20.000000|8.205000||
B|ANGX|20260406|14:47:00|S|1100.000000|3.050000||
B|RCAT|20260406|14:47:00|S|300.000000|13.249300||
B|RH|20260406|14:47:00|S|20.000000|116.730000||
B|GOF|20260406|14:47:01|S|200.000000|11.145000||
B|PAYX|20260406|14:47:01|S|60.000000|91.675000||
B|QQQM|20260406|14:47:01|S|34.000000|242.049700||
B|TDW|20260406|14:47:01|S|20.000000|85.965000||
B|TSLA|20260406|14:47:01|S|200.000000|350.885000||
B|ZS|20260406|14:47:01|S|1.000000|139.348500||
B|GOVT|20260406|14:47:02|S|81.000000|22.845000||
B|INSM|20260406|14:47:02|S|20.000000|163.590000||
B|LAB|20260406|14:47:02|S|100.000000|0.899800||
B|ALV|20260406|14:47:03|S|20.000000|104.850000||
B|HMH|20260406|14:47:03|S|3.000000|19.010000||
B|IHF|20260406|14:47:03|S|133.000000|42.930000||
B|MCD|20260406|14:47:03|S|40.000000|310.100000||
B|VWAV|20260406|14:47:03|S|10.000000|5.219100||
B|UMC|20260406|14:47:04|S|120.000000|8.685000||
B|PFLT|20260406|14:47:05|S|1.000000|8.385000||
B|IHF|20260406|14:47:06|S|200.000000|42.940000||
B|SIF|20260406|14:47:06|S|1.000000|14.260000||
B|BANX|20260406|14:47:07|S|1.000000|19.480000||
B|CMS|20260406|14:47:07|S|100.000000|78.270000||
B|FLNC|20260406|14:47:07|S|661.000000|13.050000||
B|PTLO|20260406|14:47:07|S|400.000000|5.630700||
B|VRNS|20260406|14:47:07|S|10.000000|23.680000||
B|ZM|20260406|14:47:07|S|1.000000|82.255000||
B|EIX|20260406|14:47:08|S|100.000000|73.340000||
B|FEIM|20260406|14:47:08|S|200.000000|53.540000||
B|SMX|20260406|14:47:08|S|10.000000|13.990000||
B|AEO|20260406|14:47:09|S|402.000000|17.357500||
B|GLOB|20260406|14:47:09|S|11.000000|47.040000||
B|MDLZ|20260406|14:47:09|S|100.000000|58.425000||
B|CAVA|20260406|14:47:10|S|20.000000|82.080000||
B|OLPX|20260406|14:47:10|S|20.000000|2.020000||
B|SPT|20260406|14:47:12|S|20.000000|5.775000||
B|SOFI|20260406|14:47:13|S|25.000000|16.150000||
B|VRT|20260406|14:47:13|S|30.000000|259.800000||
B|XOM|20260406|14:47:14|S|100.000000|162.210000||
B|ANNA|20260406|14:47:15|S|50.000000|7.940000||
B|BBAR|20260406|14:47:15|S|100.000000|15.820000||
B|BBAR|20260406|14:47:15|S|160.000000|15.860000||
B|BBAR|20260406|14:47:15|S|300.000000|15.860000||
B|IREN|20260406|14:47:15|S|4.000000|35.140700||
B|IVV|20260406|14:47:15|S|13.000000|661.035000||
B|PLTR|20260406|14:47:15|S|10.000000|148.220000||
B|SLVM|20260406|14:47:15|S|45.000000|42.425000||
B|CGAU|20260406|14:47:16|S|20.000000|18.430000||
B|MU|20260406|14:47:17|S|4.000000|380.170000||
B|TSLA|20260406|14:47:18|S|15.000000|350.895000||
B|AVDV|20260406|14:47:19|S|22.000000|101.760000||
B|AVNS|20260406|14:47:19|S|100.000000|13.815000||
B|CTVA|20260406|14:47:19|S|20.000000|83.890000||
B|METU|20260406|14:47:19|S|100.000000|22.779300||
B|OIS|20260406|14:47:19|S|20.000000|11.410000||
B|BBAI|20260406|14:47:20|S|20.000000|3.540000||
B|BTGO|20260406|14:47:20|S|100.000000|8.545000||
B|KRMN|20260406|14:47:20|S|30.000000|86.994300||
B|MU|20260406|14:47:20|S|68.000000|380.080000||
B|VEA|20260406|14:47:20|S|30.000000|65.135000||
B|GE|20260406|14:47:21|S|10.000000|286.970000||
B|BAC|20260406|14:47:22|S|33.000000|50.010000||
B|CLF|20260406|14:47:22|S|20.000000|8.520000||
B|VOO|20260406|14:47:22|S|40.000000|604.910000||
B|VWAV|20260406|14:47:23|S|10.000000|5.220000||
B|XLE|20260406|14:47:23|S|19.000000|59.485000||
B|PLTR|20260406|14:47:24|S|88.000000|148.210000||
B|PFE|20260406|14:47:25|S|1.000000|27.915000||
B|TSM|20260406|14:47:25|S|5.000000|340.480000||
B|ZS|20260406|14:47:25|S|11.000000|139.406300||
B|IHF|20260406|14:47:26|S|40.000000|42.940000||
B|QQQ|20260406|14:47:26|S|40.000000|587.960000||
B|COHR|20260406|14:47:27|S|20.000000|254.595000||
B|CVNA|20260406|14:47:27|S|10.000000|316.430000||
B|CVNA|20260406|14:47:27|S|94.000000|316.420000||
B|FLY|20260406|14:47:27|S|20.000000|35.680000||
B|LITE|20260406|14:47:27|S|20.000000|772.360000||
B|TSLA|20260406|14:47:27|S|25.000000|350.949100||
B|IWM|20260406|14:47:28|S|250.000000|252.595000||
B|SPHR|20260406|14:47:28|S|5.000000|127.000000||
B|GLD|20260406|14:47:29|S|7.000000|427.221700||
B|IRON|20260406|14:47:29|S|60.000000|65.940000||
B|YPF|20260406|14:47:29|S|300.000000|43.841400||
B|SCHW|20260406|14:47:30|S|200.000000|93.363900||
B|SMX|20260406|14:47:30|S|1.000000|13.930000||
B|GDXU|20260406|14:47:31|S|23.000000|214.850000||
B|PSIX|20260406|14:47:32|S|20.000000|64.730000||
B|XLF|20260406|14:47:32|S|10.000000|49.825000||
B|GSEU|20260406|14:47:33|S|5.000000|46.090000||
B|VXX|20260406|14:47:33|S|46.000000|34.112900||
B|MHD|20260406|14:47:34|S|400.000000|11.270000||
B|WVE|20260406|14:47:34|S|20.000000|7.180000||
B|KMB|20260406|14:47:35|S|5.000000|96.765000||
B|SLNO|20260406|14:47:35|S|100.000000|52.299700||
B|STNG|20260406|14:47:35|S|100.000000|76.420000||
B|WLTH|20260406|14:47:35|S|200.000000|9.620000||
B|CDE|20260406|14:47:36|S|20.000000|18.755000||
B|EPC|20260406|14:47:36|S|100.000000|21.360000||
B|NVDA|20260406|14:47:36|S|100.000000|177.175000||
B|AWF|20260406|14:47:37|S|300.000000|10.075000||
B|NFLX|20260406|14:47:37|S|10.000000|98.765000||
B|OGE|20260406|14:47:37|S|100.000000|48.450000||
B|RH|20260406|14:47:37|S|20.000000|116.670000||
B|CONL|20260406|14:47:38|S|50.000000|7.035000||
B|GPK|20260406|14:47:38|S|20.000000|9.615000||
B|HUMA|20260406|14:47:38|S|100.000000|0.657900||
B|VTEC|20260406|14:47:38|S|146.000000|99.299400||
B|TURB|20260406|14:47:39|S|100.000000|3.250000||
B|UGI|20260406|14:47:39|S|100.000000|36.290000||
B|WRD|20260406|14:47:39|S|20.000000|7.685000||
B|XRPC|20260406|14:47:39|S|20.000000|14.280000||
B|DVN|20260406|14:47:40|S|100.000000|49.579300||
B|META|20260406|14:47:40|S|18.000000|577.510000||
B|SPXS|20260406|14:47:40|S|10.000000|39.109300||
B|VXX|20260406|14:47:40|S|100.000000|34.115000||
B|ZTS|20260406|14:47:40|S|6.000000|117.888200||
B|AMC|20260406|14:47:41|S|25.000000|1.270000||
B|TSLA|20260406|14:47:41|S|30.000000|350.840000||
B|KO|20260406|14:47:43|S|1.000000|77.160700||
B|OKTA|20260406|14:47:43|S|20.000000|80.855000||
B|ONDS|20260406|14:47:43|S|20.000000|9.665000||
B|TIP|20260406|14:47:43|S|28.000000|110.785000||
B|BKNG|20260406|14:47:44|S|2.000000|174.900000||
B|LLY|20260406|14:47:44|S|10.000000|923.090000||
B|GOOGL|20260406|14:47:45|S|5.000000|300.179300||
B|XLE|20260406|14:47:45|S|100.000000|59.490000||
B|ASTS|20260406|14:47:46|S|54.000000|95.945000||
B|COLM|20260406|14:47:46|S|1.000000|55.150000||
B|EXK|20260406|14:47:46|S|97.000000|9.610000||
B|EXK|20260406|14:47:46|S|490.000000|9.615000||
B|MMM|20260406|14:47:46|S|20.000000|144.660000||
B|UMBFO|20260406|14:47:46|S|2.000000|25.950000||
B|ARCC|20260406|14:47:47|S|100.000000|18.265000||
B|GPGI|20260406|14:47:47|S|19.000000|17.230000||
B|TSLA|20260406|14:47:47|S|1.000000|350.779000||
B|TSLA|20260406|14:47:47|S|50.000000|350.780000||
B|META|20260406|14:47:48|S|2.000000|577.380000||
B|ZS|20260406|14:47:48|S|40.000000|139.410000||
B|PFSA|20260406|14:47:49|S|112.000000|1.770000||
B|PLNT|20260406|14:47:49|S|20.000000|73.850000||
B|CRUS|20260406|14:47:50|S|50.000000|147.515000||
B|ON|20260406|14:47:50|S|20.000000|63.420000||
B|BROS|20260406|14:47:51|S|11.000000|53.210000||
B|ELV|20260406|14:47:51|S|16.000000|305.486700||
B|MCD|20260406|14:47:51|S|40.000000|310.180000||
B|NFLX|20260406|14:47:51|S|10.000000|98.765000||
B|KEX|20260406|14:47:52|S|3.000000|136.850000||
B|SCHF|20260406|14:47:52|S|20.000000|25.150000||
B|TSLA|20260406|14:47:53|S|120.000000|350.790000||
B|VWAV|20260406|14:47:53|S|10.000000|5.225000||
B|AAOI|20260406|14:47:54|S|20.000000|108.510000||
B|ET|20260406|14:47:54|S|5.000000|19.060000||
B|MRVL|20260406|14:47:54|S|30.000000|109.500900||
B|PEN|20260406|14:47:56|S|40.000000|329.045000||
B|SGOV|20260406|14:47:56|S|50.000000|100.440000||
B|XENE|20260406|14:47:56|S|20.000000|56.820000||
B|HAL|20260406|14:47:57|S|300.000000|37.875000||
B|HUMA|20260406|14:47:57|S|200.000000|0.657800||
B|NKE|20260406|14:47:57|S|2.000000|43.975000||
B|CUBE|20260406|14:47:58|S|100.000000|37.445000||
B|SCI|20260406|14:47:58|S|40.000000|82.940000||
B|MDLZ|20260406|14:47:59|S|100.000000|58.405000||
B|META|20260406|14:47:59|S|33.000000|577.340000||
B|META|20260406|14:47:59|S|49.000000|577.344400||
B|COP|20260406|14:48:00|S|100.000000|131.420000||
B|MSFT|20260406|14:48:00|S|1.000000|372.447600||
B|RANI|20260406|14:48:00|S|100.000000|0.846300||
B|SHV|20260406|14:48:00|S|20.000000|110.120000||
B|NU|20260406|14:48:01|S|2.000000|14.235000||
B|AMC|20260406|14:48:02|S|15.000000|1.270000||
B|FIGR|20260406|14:48:02|S|200.000000|31.830000||
B|KTOS|20260406|14:48:02|S|22.000000|73.400000||
B|MSTY|20260406|14:48:02|S|1.000000|21.200000||
B|STX|20260406|14:48:02|S|1.000000|453.190000||
B|GIS|20260406|14:48:03|S|6.000000|37.899300||
B|IAUI|20260406|14:48:03|S|1.000000|56.700000||
B|NBIS|20260406|14:48:03|S|300.000000|113.020000||
B|BFAM|20260406|14:48:04|S|20.000000|83.980000||
B|BTG|20260406|14:48:04|S|4000.000000|4.662500||
B|HYG|20260406|14:48:04|S|200.000000|79.605000||
B|LITE|20260406|14:48:04|S|2.000000|772.491000||
B|ONDS|20260406|14:48:04|S|5.000000|9.660000||
B|O|20260406|14:48:05|S|2.000000|61.880000||
B|RIO|20260406|14:48:05|S|1.000000|93.951200||
B|UMBF|20260406|14:48:05|S|52.000000|115.280000||
B|ERIC|20260406|14:48:06|S|20.000000|11.555000||
B|INTC|20260406|14:48:06|S|300.000000|50.585000||
B|RQI|20260406|14:48:06|S|99.000000|12.450000||
B|SBFG|20260406|14:48:07|S|20.000000|21.480000||
B|ANET|20260406|14:48:08|S|20.000000|125.780000||
B|NVDA|20260406|14:48:08|S|25.000000|177.090000||
B|WW|20260406|14:48:08|S|50.000000|12.785000||
B|INTC|20260406|14:48:09|S|250.000000|50.560900||
B|TSLA|20260406|14:48:09|S|50.000000|350.730000||
B|UMC|20260406|14:48:09|S|20.000000|8.685000||
B|XEL|20260406|14:48:09|S|100.000000|80.300000||
B|APPS|20260406|14:48:10|S|200.000000|3.025000||
B|STT|20260406|14:48:10|S|50.000000|129.910000||
B|TAK|20260406|14:48:10|S|100.000000|18.275000||
B|TSLZ|20260406|14:48:10|S|100.000000|17.620000||
B|HL|20260406|14:48:11|S|20.000000|19.090000||
B|KMX|20260406|14:48:11|S|20.000000|42.740000||
B|TMHC|20260406|14:48:11|S|20.000000|58.500000||
B|WLK|20260406|14:48:11|S|20.000000|118.770000||
B|AAL|20260406|14:48:12|S|25.000000|10.930000||
B|REI|20260406|14:48:12|S|40.000000|1.550000||
B|RJF|20260406|14:48:12|S|30.000000|141.760000||
B|WEC|20260406|14:48:12|S|100.000000|116.840000||
B|JSPR|20260406|14:48:13|S|100.000000|0.663400||
B|VRTS|20260406|14:48:13|S|10.000000|128.280000||
B|CIB|20260406|14:48:14|S|130.000000|73.600000||
B|OCS|20260406|14:48:14|S|50.000000|26.550000||
B|AESI|20260406|14:48:15|S|100.000000|11.755000||
B|KO|20260406|14:48:15|S|200.000000|77.165000||
B|CRML|20260406|14:48:16|S|1200.000000|8.269300||
B|ONDS|20260406|14:48:16|S|475.000000|9.650000||
B|XLE|20260406|14:48:16|S|21.000000|59.499900||
B|INTC|20260406|14:48:17|S|20.000000|50.565000||
B|VWO|20260406|14:48:17|S|17.000000|54.009300||
B|CASY|20260406|14:48:18|S|2.000000|745.250000||
B|HUT|20260406|14:48:18|S|65.000000|49.860000||
B|HUT|20260406|14:48:18|S|75.000000|49.850000||
B|PGNY|20260406|14:48:18|S|20.000000|16.870000||
B|SOXL|20260406|14:48:18|S|100.000000|54.420000||
B|MGA|20260406|14:48:19|S|12.000000|54.845000||
B|MMYT|20260406|14:48:19|S|20.000000|41.230000||
B|TSLA|20260406|14:48:19|S|2.000000|350.710000||
B|CIEN|20260406|14:48:20|S|10.000000|433.500000||
B|CRESY|20260406|14:48:20|S|215.000000|12.450000||
B|MDT|20260406|14:48:20|S|100.000000|86.379100||
B|PEP|20260406|14:48:20|S|1.000000|156.410000||
B|BTG|20260406|14:48:21|S|100.000000|4.670000||
B|NOMA|20260406|14:48:21|S|1.000000|4.330000||
B|HNI|20260406|14:48:22|S|100.000000|31.800000||
B|SCI|20260406|14:48:22|S|10.000000|82.950000||
B|DFTX|20260406|14:48:23|S|40.000000|20.255000||
B|OKLO|20260406|14:48:23|S|1.000000|48.700000||
B|SLV|20260406|14:48:23|S|2.000000|66.000700||
B|SOXL|20260406|14:48:23|E|500.000000|54.360000||
B|SPIR|20260406|14:48:23|S|20.000000|15.440000||
B|VWAV|20260406|14:48:23|S|10.000000|5.225000||
B|XLE|20260406|14:48:23|S|100.000000|59.510000||
B|DERM|20260406|14:48:24|S|20.000000|4.905000||
B|RVLV|20260406|14:48:24|S|500.000000|23.130000||
B|EWY|20260406|14:48:25|S|50.000000|125.550000||
B|MSTR|20260406|14:48:25|S|3.000000|126.600000||
B|TDOC|20260406|14:48:25|S|100.000000|5.315000||
B|TSLA|20260406|14:48:25|S|250.000000|350.805000||
B|ZS|20260406|14:48:25|S|1.000000|139.355900||
B|ZTS|20260406|14:48:25|S|7.000000|117.891200||
B|VEA|20260406|14:48:26|S|84.000000|65.125000||
B|DASH|20260406|14:48:27|S|20.000000|155.440000||
B|ETR|20260406|14:48:27|S|100.000000|114.870000||
B|OLPX|20260406|14:48:27|S|10.000000|2.020000||
B|RIO|20260406|14:48:27|S|30.000000|93.940000||
B|RKLB|20260406|14:48:27|S|1.000000|68.160000||
B|ATEC|20260406|14:48:28|S|12.000000|10.885000||
B|BMNR|20260406|14:48:28|S|596.000000|20.505000||
B|EBAY|20260406|14:48:28|S|8.000000|98.320000||
B|OKE|20260406|14:48:28|S|100.000000|88.530000||
B|SMH|20260406|14:48:28|S|20.000000|394.770500||
B|EOG|20260406|14:48:29|S|100.000000|143.100000||
B|KOS|20260406|14:48:29|S|20.000000|3.080000||
B|LAC|20260406|14:48:29|S|20.000000|4.035000||
B|SGML|20260406|14:48:29|S|20.000000|14.670000||
B|CRWV|20260406|14:48:30|S|100.000000|81.270000||
B|NFG|20260406|14:48:30|S|20.000000|94.370000||
B|TER|20260406|14:48:30|S|1.000000|313.510000||
B|TRI|20260406|14:48:30|S|100.000000|90.480000||
B|TSLA|20260406|14:48:30|S|200.000000|350.828800||
B|WMT|20260406|14:48:30|S|100.000000|126.490000||
B|BTG|20260406|14:48:31|S|20.000000|4.670000||
B|GLW|20260406|14:48:31|S|20.000000|144.960000||
B|IHF|20260406|14:48:31|S|300.000000|42.930000||
B|TSLA|20260406|14:48:31|S|40.000000|350.930000||
B|COHR|20260406|14:48:32|S|20.000000|253.850000||
B|CSTM|20260406|14:48:32|S|100.000000|27.930000||
B|GH|20260406|14:48:32|S|40.000000|90.010000||
B|NVDA|20260406|14:48:32|S|10.000000|177.150000||
B|PTLO|20260406|14:48:32|S|300.000000|5.630700||
B|RIO|20260406|14:48:32|S|20.000000|93.950000||
B|IVR|20260406|14:48:33|S|20.000000|8.185000||
B|PSQ|20260406|14:48:33|S|100.000000|31.625000||
B|VSAT|20260406|14:48:33|S|20.000000|51.610000||
B|WTRG|20260406|14:48:33|S|100.000000|40.750000||
B|CHD|20260406|14:48:34|S|4.000000|93.375000||
B|OWL|20260406|14:48:34|S|600.000000|8.435000||
B|SPXS|20260406|14:48:34|S|100.000000|39.120000||
B|BKSY|20260406|14:48:35|S|100.000000|30.980000||
B|VSAT|20260406|14:48:35|S|100.000000|51.650000||
B|DHI|20260406|14:48:36|S|100.000000|141.240000||
B|MRVL|20260406|14:48:36|S|1.000000|109.420000||
B|SPCE|20260406|14:48:36|S|1500.000000|2.985000||
B|TSLA|20260406|14:48:36|S|1.000000|350.879100||
B|CCI|20260406|14:48:37|S|100.000000|86.720000||
B|COUR|20260406|14:48:37|S|50.000000|6.019300||
B|EBAY|20260406|14:48:37|S|20.000000|98.337800||
B|BA|20260406|14:48:38|S|9.000000|211.490000||
B|GPK|20260406|14:48:38|S|20.000000|9.615000||
B|GRAB|20260406|14:48:38|S|25.000000|3.620000||
B|JSPR|20260406|14:48:38|S|100.000000|0.663600||
B|PGNY|20260406|14:48:38|S|20.000000|16.870000||
B|SPXS|20260406|14:48:38|S|100.000000|39.130000||
B|CRCL|20260406|14:48:39|S|1.000000|92.318800||
B|NE|20260406|14:48:39|S|10.000000|50.030000||
B|BRK/B|20260406|14:48:40|S|800.000000|476.515000||
B|DRIV|20260406|14:48:40|S|10.000000|31.080000||
B|MSFT|20260406|14:48:40|S|1.000000|372.355000||
B|ORLA|20260406|14:48:40|S|100.000000|17.515000||
B|SA|20260406|14:48:40|S|20.000000|30.640000||
B|CTVA|20260406|14:48:41|S|20.000000|83.895000||
B|ERIC|20260406|14:48:41|S|20.000000|11.555000||
B|CDE|20260406|14:48:42|S|20.000000|18.735000||
B|VIST|20260406|14:48:42|S|200.000000|70.590000||
B|MDLZ|20260406|14:48:43|S|100.000000|58.445000||
B|MRVL|20260406|14:48:43|S|100.000000|109.401200||
B|TQQQ|20260406|14:48:43|S|149.000000|43.970000||
B|BHP|20260406|14:48:44|S|20.000000|72.800000||
B|MSTZ|20260406|14:48:44|S|8.000000|12.000000||
B|TDOC|20260406|14:48:44|S|25.000000|5.310000||
B|ZTS|20260406|14:48:44|S|5.000000|117.890000||
B|INVH|20260406|14:48:45|S|100.000000|25.575000||
B|VWO|20260406|14:48:45|S|4.000000|54.020000||
B|ELAB|20260406|14:48:46|E|30.000000|4.160000||
B|EOSE|20260406|14:48:46|S|2.000000|4.807200||
B|MU|20260406|14:48:46|S|100.000000|380.350000||
B|SNDK|20260406|14:48:46|S|2.000000|726.965000||
B|SPXS|20260406|14:48:46|S|100.000000|39.115000||
B|WDAY|20260406|14:48:46|S|1.000000|130.196100||
B|BNAI|20260406|14:48:47|S|22.000000|45.160000||
B|GILD|20260406|14:48:47|S|1.000000|139.920000||
B|MDU|20260406|14:48:47|S|20.000000|21.265000||
B|WCN|20260406|14:48:47|S|100.000000|165.770000||
B|MSFT|20260406|14:48:48|S|1.000000|372.378000||
B|TGLS|20260406|14:48:48|S|15.000000|43.500000||
B|C|20260406|14:48:49|S|17.000000|116.730000||
B|HYMC|20260406|14:48:49|S|20.000000|36.515000||
B|QSR|20260406|14:48:49|S|100.000000|77.250000||
B|UNP|20260406|14:48:49|S|3.000000|245.295000||
B|AIXI|20260406|14:48:50|S|1000.000000|0.398900||
B|BBAR|20260406|14:48:50|S|145.000000|15.860000||
B|HIMS|20260406|14:48:50|S|800.000000|20.055000||
B|ICE|20260406|14:48:51|S|100.000000|166.340000||
B|PLYX|20260406|14:48:51|S|99.000000|5.850000||
B|CMPX|20260406|14:48:52|S|100.000000|5.525000||
B|GGLS|20260406|14:48:52|S|20.000000|6.980000||
B|LAES|20260406|14:48:52|S|1.000000|2.399900||
B|OKE|20260406|14:48:53|S|1.000000|88.530000||
B|SCHW|20260406|14:48:53|S|8.000000|93.388600||
B|SLM|20260406|14:48:53|S|18.000000|22.260000||
B|SOFI|20260406|14:48:53|S|10.000000|16.145000||
B|VWAV|20260406|14:48:53|S|10.000000|5.225000||
B|AIXI|20260406|14:48:54|S|800.000000|0.398900||
B|BA|20260406|14:48:54|S|1.000000|211.530000||
B|D|20260406|14:48:54|S|100.000000|62.255000||
B|SPHR|20260406|14:48:54|S|4.000000|126.880000||
B|SKM|20260406|14:48:55|S|100.000000|30.260000||
B|CNP|20260406|14:48:56|S|100.000000|43.565000||
B|MU|20260406|14:48:56|S|100.000000|380.460000||
B|PBR|20260406|14:48:56|S|100.000000|20.810000||
B|VMC|20260406|14:48:56|S|4.000000|280.640000||
B|WDC|20260406|14:48:56|S|2.000000|304.230000||
B|FTI|20260406|14:48:57|S|100.000000|71.770000||
B|MU|20260406|14:48:57|S|40.000000|380.470000||
B|NFLX|20260406|14:48:57|S|10.000000|98.775000||
B|CGUS|20260406|14:48:58|S|239.000000|38.865000||
B|AG|20260406|14:48:59|S|20.000000|21.495000||
B|KBDC|20260406|14:48:59|S|100.000000|14.120000||
B|CRML|20260406|14:49:01|S|20.000000|8.265000||
B|RKLB|20260406|14:49:01|S|100.000000|68.150000||
B|BKNG|20260406|14:49:03|S|5.000000|175.035000||
B|BKNG|20260406|14:49:03|S|10.000000|175.045000||
B|BWA|20260406|14:49:03|S|12.000000|52.900000||
B|KO|20260406|14:49:03|S|50.000000|77.205000||
B|QQQ|20260406|14:49:03|S|1.000000|587.965000||
B|RVP|20260406|14:49:03|S|10.000000|0.680000||
B|SCHW|20260406|14:49:03|S|200.000000|93.468900||
B|TMUS|20260406|14:49:03|S|38.000000|198.248300||
B|NOW|20260406|14:49:04|S|50.000000|102.370000||
B|OR|20260406|14:49:04|S|268.000000|39.796200||
B|RCAT|20260406|14:49:04|S|100.000000|13.240000||
B|AAOI|20260406|14:49:05|S|20.000000|108.575000||
B|SNDK|20260406|14:49:05|S|47.000000|727.231000||
B|SRLN|20260406|14:49:05|S|80.000000|40.045000||
B|AIXI|20260406|14:49:06|S|1000.000000|0.398700||
B|DD|20260406|14:49:06|S|1.000000|45.335000||
B|DISV|20260406|14:49:06|S|204.000000|40.000000||
B|ORCL|20260406|14:49:06|S|15.000000|145.460000||
B|ORCL|20260406|14:49:06|S|45.000000|145.460000||
B|XOM|20260406|14:49:06|S|100.000000|162.290000||
B|EE|20260406|14:49:07|S|40.000000|33.020000||
B|JTAI|20260406|14:49:07|S|100.000000|0.043300||
B|JTAI|20260406|14:49:07|S|200.000000|0.043300||
B|OWL|20260406|14:49:07|S|20.000000|8.450000||
B|OWL|20260406|14:49:08|S|15.000000|8.445000||
B|QS|20260406|14:49:08|S|100.000000|6.435000||
B|APA|20260406|14:49:09|S|5.000000|42.859300||
B|NSC|20260406|14:49:09|S|1.000000|289.140000||
B|AMZN|20260406|14:49:10|S|8.000000|212.321000||
B|COP|20260406|14:49:10|S|100.000000|131.420000||
B|EQIX|20260406|14:49:10|S|10.000000|1015.070000||
B|MSTR|20260406|14:49:10|S|31.000000|126.625000||
B|SKYQ|20260406|14:49:11|E|357.000000|6.005000||
B|SDS|20260406|14:49:12|S|100.000000|73.570000||
B|SGOV|20260406|14:49:12|S|464.000000|100.440000||
B|SPY|20260406|14:49:12|S|20.000000|658.100000||
B|SSO|20260406|14:49:12|S|5.000000|53.085000||
B|AAOI|20260406|14:49:13|S|32.000000|108.691800||
B|FE|20260406|14:49:13|S|100.000000|50.945000||
B|PSIX|20260406|14:49:13|S|100.000000|64.520000||
B|VOO|20260406|14:49:13|S|10.000000|604.978800||
B|WDC|20260406|14:49:13|S|10.000000|304.210000||
B|AAOI|20260406|14:49:14|S|62.000000|108.825000||
B|AAOI|20260406|14:49:14|S|100.000000|108.700000||
B|BTDR|20260406|14:49:14|S|50.000000|9.805000||
B|TSLA|20260406|14:49:14|S|5.000000|350.970000||
B|ZS|20260406|14:49:14|S|40.000000|139.440000||
B|DUOL|20260406|14:49:15|S|2.000000|99.015000||
B|MU|20260406|14:49:15|S|8.000000|380.450000||
B|NIO|20260406|14:49:15|S|20.000000|6.265000||
B|ETOR|20260406|14:49:16|S|100.000000|30.178600||
B|IQV|20260406|14:49:16|S|100.000000|170.360000||
B|ZM|20260406|14:49:16|S|1.000000|82.280000||
B|DFTX|20260406|14:49:17|S|20.000000|20.255000||
B|GOOGL|20260406|14:49:17|S|100.000000|300.245000||
B|IAUX|20260406|14:49:17|S|5000.000000|1.660000||
B|IAUX|20260406|14:49:17|S|35200.000000|1.655000||
B|BG|20260406|14:49:18|S|111.000000|128.710000||
B|RVP|20260406|14:49:18|S|5.000000|0.680000||
B|LAC|20260406|14:49:19|S|1.000000|4.039400||
B|TFC|20260406|14:49:19|S|100.000000|47.585000||
B|ZTS|20260406|14:49:19|S|5.000000|117.888500||
B|AXTI|20260406|14:49:20|S|20.000000|40.860000||
B|OHI|20260406|14:49:20|S|100.000000|44.915000||
B|SPYG|20260406|14:49:20|S|217.000000|99.610000||
B|SRLN|20260406|14:49:20|S|15.000000|40.045000||
B|GDC|20260406|14:49:21|S|22.000000|3.050000||
B|MUU|20260406|14:49:21|S|186.000000|151.125000||
B|TSLA|20260406|14:49:21|S|100.000000|350.890000||
B|AUDC|20260406|14:49:22|S|95.000000|8.870000||
B|MSTU|20260406|14:49:22|S|200.000000|4.325000||
B|STX|20260406|14:49:22|S|40.000000|452.665000||
B|XRT|20260406|14:49:22|S|200.000000|81.610700||
B|ZS|20260406|14:49:22|S|40.000000|139.397900||
B|GFS|20260406|14:49:23|S|20.000000|43.340000||
B|VWAV|20260406|14:49:23|S|10.000000|5.219100||
B|AAOI|20260406|14:49:24|S|42.000000|108.500000||
B|MSTY|20260406|14:49:24|S|1.000000|21.200000||
B|PTLO|20260406|14:49:24|S|76.000000|5.630700||
B|TSEM|20260406|14:49:24|S|20.000000|189.290000||
B|RY|20260406|14:49:25|S|20.000000|164.430000||
B|SPY|20260406|14:49:25|S|20.000000|658.050000||
B|TSLA|20260406|14:49:25|S|100.000000|350.820000||
B|CFBK|20260406|14:49:26|S|10.000000|28.610000||
B|GIS|20260406|14:49:26|S|100.000000|37.905000||
B|SPY|20260406|14:49:26|S|40.000000|658.050000||
B|MSIF|20260406|14:49:27|S|1300.000000|12.450000||
B|SPY|20260406|14:49:27|S|40.000000|658.030000||
B|SPY|20260406|14:49:27|S|40.000000|658.050000||
B|TSLA|20260406|14:49:27|S|100.000000|350.811200||
B|INTC|20260406|14:49:28|S|20.000000|50.565000||
B|META|20260406|14:49:28|S|14.000000|577.460000||
B|QQQ|20260406|14:49:28|S|2.000000|587.885000||
B|TT|20260406|14:49:28|S|1.000000|430.140000||
B|ZTS|20260406|14:49:28|S|5.000000|117.888100||
B|F|20260406|14:49:29|S|20.000000|11.560000||
B|MDLZ|20260406|14:49:29|S|4.000000|58.440000||
B|SPY|20260406|14:49:29|S|40.000000|658.025000||
B|STX|20260406|14:49:29|S|10.000000|452.530000||
B|HL|20260406|14:49:30|S|20.000000|19.095000||
B|JHX|20260406|14:49:30|S|20.000000|19.030000||
B|MU|20260406|14:49:30|S|5.000000|380.330000||
B|QQQ|20260406|14:49:30|S|120.000000|587.850000||
B|SVIX|20260406|14:49:30|S|100.000000|16.330700||
B|AIXI|20260406|14:49:31|S|1.000000|0.393500||
B|BATL|20260406|14:49:31|S|100.000000|4.255000||
B|SLV|20260406|14:49:31|S|20.000000|66.009800||
B|H|20260406|14:49:32|S|20.000000|144.850000||
B|NVDA|20260406|14:49:32|S|15.000000|177.135000||
B|OBDC|20260406|14:49:32|S|368.000000|11.000000||
B|PFE|20260406|14:49:32|S|100.000000|27.910000||
B|ASST|20260406|14:49:33|S|20.000000|10.220700||
B|BCG|20260406|14:49:33|S|89.000000|2.390000||
B|LUNR|20260406|14:49:33|S|1400.000000|23.200000||
B|META|20260406|14:49:33|S|2.000000|577.530000||
B|META|20260406|14:49:33|S|4.000000|577.500000||
B|PL|20260406|14:49:33|S|300.000000|35.020000||
B|RCAT|20260406|14:49:33|S|34.000000|13.255000||
B|STZ|20260406|14:49:33|S|20.000000|154.395000||
B|Z|20260406|14:49:33|S|21.000000|41.425000||
B|BMNR|20260406|14:49:34|S|20.000000|20.530000||
B|META|20260406|14:49:34|S|25.000000|577.505000||
B|NTRA|20260406|14:49:34|S|20.000000|203.780000||
B|WLTH|20260406|14:49:34|S|300.000000|9.620000||
B|SPY|20260406|14:49:35|S|20.000000|658.085000||
B|AAOI|20260406|14:49:36|S|20.000000|108.590000||
B|CIG|20260406|14:49:36|S|1000.000000|2.480000||
B|COHR|20260406|14:49:36|S|20.000000|254.160000||
B|GRAB|20260406|14:49:36|S|25.000000|3.620000||
B|SBUX|20260406|14:49:36|S|15.000000|94.388800||
B|EQR|20260406|14:49:37|S|100.000000|60.290000||
B|PPTA|20260406|14:49:37|S|80.000000|29.490000||
B|SOXL|20260406|14:49:37|S|200.000000|54.409300||
B|ZIM|20260406|14:49:37|S|100.000000|26.170000||
B|ZIM|20260406|14:49:37|S|200.000000|26.170000||
B|KHC|20260406|14:49:38|S|100.000000|23.565000||
B|MDU|20260406|14:49:38|S|19.000000|21.275000||
B|EQX|20260406|14:49:39|S|20.000000|14.685000||
B|ETHT|20260406|14:49:39|E|200.000000|15.585000||
B|FLY|20260406|14:49:39|S|550.000000|35.610000||
B|MRVL|20260406|14:49:39|S|25.000000|109.290000||
B|SOFI|20260406|14:49:39|S|1.000000|16.145000||
B|AMC|20260406|14:49:40|S|25.000000|1.270000||
B|AMZN|20260406|14:49:40|S|1.000000|212.330000||
B|CEPU|20260406|14:49:40|S|2.000000|16.680000||
B|CSCO|20260406|14:49:40|S|100.000000|79.735000||
B|PBR|20260406|14:49:40|S|295.000000|20.805000||
B|CAT|20260406|14:49:41|S|20.000000|718.680000||
B|RKT|20260406|14:49:41|S|20.000000|15.135000||
B|SOFI|20260406|14:49:41|S|40.000000|16.145000||
B|ZS|20260406|14:49:41|S|2.000000|139.392600||
B|ZTS|20260406|14:49:41|S|10.000000|117.926200||
B|CPB|20260406|14:49:42|S|20.000000|22.145000||
B|RYAN|20260406|14:49:42|S|20.000000|34.180000||
B|SCO|20260406|14:49:42|S|300.000000|7.905000||
B|IAU|20260406|14:49:43|S|2.000000|87.525000||
B|VIST|20260406|14:49:43|S|36.000000|70.640000||
B|VWAV|20260406|14:49:43|S|10.000000|5.219100||
B|WDC|20260406|14:49:43|S|10.000000|304.380000||
B|XLE|20260406|14:49:43|S|48.000000|59.505000||
B|VEA|20260406|14:49:44|S|2.000000|65.145000||
B|OHI|20260406|14:49:45|S|100.000000|44.920000||
B|SCL|20260406|14:49:45|S|1.000000|49.340000||
B|NKE|20260406|14:49:46|S|23.000000|44.010000||
B|NVDA|20260406|14:49:46|S|2254.000000|177.141100||
B|BWXT|20260406|14:49:47|S|30.000000|217.000000||
B|CSTM|20260406|14:49:47|S|1.000000|27.950000||
B|MCD|20260406|14:49:47|S|40.000000|310.132200||
B|XWEL|20260406|14:49:48|S|175.000000|1.455000||
B|MU|20260406|14:49:49|S|60.000000|380.495000||
B|MU|20260406|14:49:49|S|70.000000|380.530000||
B|MU|20260406|14:49:49|S|1000.000000|380.540000||
B|SA|20260406|14:49:49|S|20.000000|30.640000||
B|SHV|20260406|14:49:49|S|20.000000|110.120000||
B|UNH|20260406|14:49:49|S|44.000000|280.745000||
B|CYAB|20260406|14:49:50|S|100.000000|1.580000||
B|PAR|20260406|14:49:50|S|28.000000|14.290000||
B|IAU|20260406|14:49:51|S|4.000000|87.530000||
B|MSFT|20260406|14:49:51|S|5.000000|372.358800||
B|FLUT|20260406|14:49:52|S|20.000000|105.060000||
B|TSLA|20260406|14:49:52|S|100.000000|350.730000||
B|CSCO|20260406|14:49:53|S|5.000000|79.735000||
B|SPCE|20260406|14:49:53|S|10.000000|3.025000||
B|EMN|20260406|14:49:54|S|10.000000|73.290000||
B|MU|20260406|14:49:54|S|60.000000|380.432700||
B|SDOW|20260406|14:49:54|S|1.000000|34.597500||
B|SPXL|20260406|14:49:54|S|10.000000|191.320000||
B|VVR|20260406|14:49:55|S|200.000000|3.035000||
B|KMB|20260406|14:49:56|S|1.000000|96.790000||
B|TSLA|20260406|14:49:56|S|100.000000|350.740000||
B|AMD|20260406|14:49:57|S|0.023000|220.120000||
B|KODK|20260406|14:49:57|S|125.000000|11.729100||
B|MO|20260406|14:49:57|S|200.000000|66.095000||
B|NFLX|20260406|14:49:57|S|10.000000|98.795000||
B|SMCI|20260406|14:49:57|S|100.000000|22.278400||
B|CPB|20260406|14:49:58|S|100.000000|22.125000||
B|EMN|20260406|14:49:58|S|100.000000|73.290000||
B|KORU|20260406|14:49:58|S|10.000000|300.930000||
B|MP|20260406|14:49:58|S|40.000000|50.688600||
B|HEI/A|20260406|14:49:59|S|1.000000|213.565000||
B|UVIX|20260406|14:49:59|S|15.000000|7.995000||
B|CAAP|20260406|14:50:00|S|80.000000|25.620000||
B|DOCN|20260406|14:50:00|S|40.000000|87.750000||
B|DVLT|20260406|14:50:00|S|50.000000|0.736400||
B|XLE|20260406|14:50:00|S|100.000000|59.510000||
B|AMC|20260406|14:50:01|S|20.000000|1.270000||
B|ATRO|20260406|14:50:01|S|5.000000|71.596800||
B|INSP|20260406|14:50:01|S|100.000000|54.850000||
B|MU|20260406|14:50:01|S|3.000000|380.402900||
B|TJX|20260406|14:50:01|S|100.000000|162.000000||
B|VT|20260406|14:50:01|S|13.000000|140.025000||
B|GPOR|20260406|14:50:02|S|50.000000|206.490000||
B|AIG|20260406|14:50:03|S|100.000000|76.290000||
B|VWAV|20260406|14:50:03|S|10.000000|5.219100||
B|ETHE|20260406|14:50:04|S|20.000000|17.445000||
B|GRAB|20260406|14:50:04|S|25.000000|3.620000||
B|NTR|20260406|14:50:04|S|100.000000|75.670000||
B|CGNX|20260406|14:50:05|S|100.000000|48.920000||
B|MU|20260406|14:50:05|S|15.000000|380.290000||
B|NFLX|20260406|14:50:06|S|240.000000|98.805000||
B|ON|20260406|14:50:06|S|20.000000|63.410000||
B|UNH|20260406|14:50:07|S|25.000000|280.795200||
B|ZS|20260406|14:50:07|S|8.000000|139.389200||
B|DUK|20260406|14:50:08|S|100.000000|131.490000||
B|OWL|20260406|14:50:08|S|100.000000|8.445000||
B|RDNW|20260406|14:50:08|S|100.000000|6.590000||
B|SGOV|20260406|14:50:08|S|13.000000|100.440000||
B|SOXL|20260406|14:50:08|S|20.000000|54.429300||
B|SVM|20260406|14:50:08|S|50.000000|11.055000||
B|AMC|20260406|14:50:09|S|100.000000|1.290000||
B|SMCI|20260406|14:50:09|S|70.000000|22.282500||
B|UDR|20260406|14:50:09|S|26.000000|34.865000||
B|COIN|20260406|14:50:10|S|17.000000|175.330000||
B|MDLN|20260406|14:50:10|S|100.000000|43.850000||
B|NUAI|20260406|14:50:10|S|200.000000|4.235000||
B|D|20260406|14:50:11|S|100.000000|62.275000||
B|LNT|20260406|14:50:11|S|100.000000|72.455000||
B|NVDA|20260406|14:50:11|S|20.000000|177.160000||
B|AXTA|20260406|14:50:12|S|1.000000|26.365000||
B|YEXT|20260406|14:50:12|S|300.000000|3.935000||
B|DAR|20260406|14:50:13|S|5.000000|63.730000||
B|ETSY|20260406|14:50:13|S|4.000000|54.090000||
B|JEPI|20260406|14:50:13|S|1.000000|56.660000||
B|MDLZ|20260406|14:50:13|S|100.000000|58.435000||
B|TSLA|20260406|14:50:13|S|40.000000|351.050000||
B|VWAV|20260406|14:50:13|S|10.000000|5.219100||
B|PFE|20260406|14:50:14|S|100.000000|27.915000||
B|CAVA|20260406|14:50:15|S|20.000000|82.040000||
B|KIM|20260406|14:50:15|S|100.000000|22.475000||
B|FLEX|20260406|14:50:16|S|30.000000|67.700000||
B|NXRT|20260406|14:50:16|S|20.000000|24.360000||
B|FSLY|20260406|14:50:17|S|5.000000|32.016600||
B|TSLA|20260406|14:50:17|S|40.000000|351.070000||
B|FLY|20260406|14:50:18|S|20.000000|35.600000||
B|OLPX|20260406|14:50:18|S|10.000000|2.020000||
B|AXTI|20260406|14:50:19|S|50.000000|40.948800||
B|KRMN|20260406|14:50:19|S|17.000000|86.860000||
B|MSFT|20260406|14:50:19|S|1.000000|372.530000||
B|MU|20260406|14:50:19|S|1.000000|380.310000||
B|QS|20260406|14:50:19|S|340.000000|6.449300||
B|HIMX|20260406|14:50:20|S|20.000000|8.980000||
B|GRAB|20260406|14:50:21|S|14.000000|3.620000||
B|NU|20260406|14:50:21|S|16.000000|14.245000||
B|RGTI|20260406|14:50:21|S|100.000000|14.235000||
B|TSEM|20260406|14:50:21|S|1.000000|189.420000||
B|ZS|20260406|14:50:21|S|40.000000|139.430000||
B|FSLY|20260406|14:50:22|S|100.000000|32.028300||
B|AXTI|20260406|14:50:23|S|100.000000|40.948800||
B|GBX|20260406|14:50:23|S|100.000000|48.320000||
B|GBX|20260406|14:50:23|S|101.000000|48.250000||
B|GRAB|20260406|14:50:23|S|20.000000|3.620000||
B|SVIX|20260406|14:50:23|S|50.000000|16.360700||
B|AEP|20260406|14:50:24|S|12.000000|132.470000||
B|WULF|20260406|14:50:24|S|240.000000|15.680000||
B|NEM|20260406|14:50:25|S|2.000000|113.161200||
B|TSLA|20260406|14:50:25|S|5.000000|351.133400||
B|ARQQ|20260406|14:50:26|S|1.000000|13.420000||
B|NU|20260406|14:50:26|S|34.000000|14.245000||
B|RCAT|20260406|14:50:26|S|180.000000|13.240000||
B|RGTI|20260406|14:50:26|S|140.000000|14.235000||
B|NU|20260406|14:50:27|S|1.000000|14.245000||
B|TSLA|20260406|14:50:27|S|4.000000|351.160000||
B|TSLA|20260406|14:50:27|S|25.000000|351.160000||
B|CAT|20260406|14:50:28|S|1.000000|718.790000||
B|GOOG|20260406|14:50:28|S|10.000000|298.111200||
B|AGNC|20260406|14:50:29|S|3.000000|10.187500||
B|GRNY|20260406|14:50:29|S|20.000000|24.125000||
B|QBTS|20260406|14:50:29|S|1.000000|14.090000||
B|ICSH|20260406|14:50:30|S|200.000000|50.500000||
B|IHF|20260406|14:50:30|S|65.000000|42.940000||
B|VGLT|20260406|14:50:30|S|1.000000|55.345000||
B|AIXI|20260406|14:50:31|E|600.000000|0.395400||
B|FLY|20260406|14:50:31|S|100.000000|35.608100||
B|BTC|20260406|14:50:32|S|100.000000|30.885000||
B|NRIX|20260406|14:50:32|S|16.000000|16.090000||
B|ZS|20260406|14:50:32|S|10.000000|139.392100||
B|VWAV|20260406|14:50:33|S|10.000000|5.219100||
B|RH|20260406|14:50:34|S|20.000000|117.030000||
B|SWMR|20260406|14:50:34|E|100.000000|50.940000||
B|MRVL|20260406|14:50:35|S|25.000000|109.310000||
B|ORLY|20260406|14:50:35|S|100.000000|92.280000||
B|SNDK|20260406|14:50:35|S|3.000000|727.830000||
B|ZM|20260406|14:50:36|S|1.000000|82.245000||
B|BAC|20260406|14:50:37|S|100.000000|50.025000||
B|ROST|20260406|14:50:37|S|3.000000|220.470000||
B|WEN|20260406|14:50:37|S|1900.000000|7.160000||
B|WEN|20260406|14:50:37|S|2000.000000|7.160000||
B|WEN|20260406|14:50:37|S|6600.000000|7.160000||
B|AAOI|20260406|14:50:38|S|100.000000|109.202800||
B|OWL|20260406|14:50:38|S|100.000000|8.435000||
B|SOXL|20260406|14:50:38|S|21.000000|54.460000||
B|ZTS|20260406|14:50:38|S|100.000000|117.891800||
B|CCJ|20260406|14:50:40|S|1.000000|111.030000||
B|TSLA|20260406|14:50:40|S|10.000000|351.290000||
B|ZM|20260406|14:50:40|S|1.000000|82.245000||
B|GECC|20260406|14:50:41|S|3.000000|5.200000||
B|VGSH|20260406|14:50:41|S|1200.000000|58.345000||
B|VIST|20260406|14:50:41|S|2.000000|70.680000||
B|AAOI|20260406|14:50:42|S|125.000000|109.341800||
B|AAOI|20260406|14:50:42|S|125.000000|109.341800||
B|MSFT|20260406|14:50:42|S|5.000000|372.508300||
B|MSFT|20260406|14:50:42|S|15.000000|372.508300||
B|USAR|20260406|14:50:42|S|50.000000|15.375000||
B|REI|20260406|14:50:43|S|40.000000|1.550000||
B|VWAV|20260406|14:50:43|S|10.000000|5.219100||
B|ZTS|20260406|14:50:43|S|6.000000|117.935700||
B|GRAB|20260406|14:50:44|S|20.000000|3.620000||
B|LNAI|20260406|14:50:44|S|900.000000|0.294300||
B|APLD|20260406|14:50:45|S|500.000000|25.410000||
B|LITE|20260406|14:50:45|S|2.000000|776.691000||
B|CAR|20260406|14:50:46|S|6.000000|203.340000||
B|CCC|20260406|14:50:46|S|30.000000|6.095000||
B|COST|20260406|14:50:46|S|50.000000|1020.121300||
B|XLE|20260406|14:50:46|S|100.000000|59.500000||
B|IIPR|20260406|14:50:47|S|35.000000|49.440000||
B|TSLA|20260406|14:50:47|S|30.000000|351.148800||
B|TSLL|20260406|14:50:47|S|400.000000|10.775000||
B|TTEC|20260406|14:50:47|S|10.000000|2.420000||
B|AEHR|20260406|14:50:48|S|1.000000|52.160000||
B|GLD|20260406|14:50:48|S|2.000000|427.210000||
B|JACK|20260406|14:50:48|S|200.000000|10.510000||
B|MSFT|20260406|14:50:48|S|100.000000|372.508800||
B|SIDU|20260406|14:50:48|S|13.000000|3.785000||
B|WEC|20260406|14:50:48|S|100.000000|116.890000||
B|AAOI|20260406|14:50:49|S|60.000000|109.372000||
B|AAOI|20260406|14:50:49|S|65.000000|109.400000||
B|FJET|20260406|14:50:49|S|20.000000|5.920000||
B|OKE|20260406|14:50:49|S|100.000000|88.545000||
B|PL|20260406|14:50:49|S|120.000000|35.020000||
B|TAK|20260406|14:50:49|S|200.000000|18.285000||
B|BITO|20260406|14:50:50|S|1000.000000|9.590100||
B|COIN|20260406|14:50:50|S|1.000000|175.330000||
B|COIN|20260406|14:50:50|S|5.000000|175.327200||
B|PL|20260406|14:50:50|S|200.000000|35.022000||
B|TSLA|20260406|14:50:50|S|800.000000|351.230000||
B|ZTO|20260406|14:50:50|S|20.000000|24.980000||
B|FLY|20260406|14:50:51|S|325.000000|35.610000||
B|LITE|20260406|14:50:51|S|15.000000|776.600000||
B|TSLA|20260406|14:50:51|S|5.000000|351.180000||
B|AXTI|20260406|14:50:52|S|30.000000|40.920000||
B|HOOD|20260406|14:50:52|S|42.000000|70.030900||
B|NU|20260406|14:50:52|S|4.000000|14.245000||
B|QQQ|20260406|14:50:52|S|1.000000|588.010000||
B|SABR|20260406|14:50:52|S|100.000000|1.460000||
B|AMZN|20260406|14:50:53|S|9.000000|212.390000||
B|NU|20260406|14:50:53|S|20.000000|14.245000||
B|TBIL|20260406|14:50:53|S|20.000000|49.880000||
B|HOOD|20260406|14:50:54|S|50.000000|70.047100||
B|MASI|20260406|14:50:54|S|100.000000|178.325000||
B|LITE|20260406|14:50:55|S|73.000000|776.140000||
B|OXY|20260406|14:50:55|S|40.000000|63.040000||
B|SWMR|20260406|14:50:55|S|50.000000|51.290000||
B|TSLA|20260406|14:50:55|S|100.000000|351.170000||
B|NU|20260406|14:50:56|S|1.000000|14.245000||
B|ROL|20260406|14:50:56|S|100.000000|54.255000||
B|SNDK|20260406|14:50:56|S|31.000000|727.240000||
B|SNDK|20260406|14:50:56|S|69.000000|727.249000||
B|VEA|20260406|14:50:56|S|1.000000|65.145000||
B|CRWV|20260406|14:50:57|S|200.000000|81.390000||
B|CRWV|20260406|14:50:57|S|600.000000|81.390000||
B|IAUX|20260406|14:50:57|S|5000.000000|1.660000||
B|META|20260406|14:50:57|S|29.000000|577.400000||
B|VIST|20260406|14:50:57|S|2.000000|70.650000||
B|AMZN|20260406|14:50:58|S|400.000000|212.383700||
B|ALGM|20260406|14:50:59|S|20.000000|32.375000||
B|ARM|20260406|14:50:59|S|3.000000|149.640000||
B|B|20260406|14:50:59|S|100.000000|41.260000||
B|HUBC|20260406|14:50:59|E|700.000000|0.070000||
B|NU|20260406|14:50:59|S|4.000000|14.245000||
B|F|20260406|14:51:00|S|20.000000|11.560000||
B|VIST|20260406|14:51:00|S|200.000000|70.710000||
B|XLF|20260406|14:51:00|S|46.000000|49.845000||
B|APLD|20260406|14:51:01|S|400.000000|25.400000||
B|ARES|20260406|14:51:01|S|20.000000|102.820000||
B|AEVA|20260406|14:51:02|S|20.000000|12.770000||
B|GOOGL|20260406|14:51:02|S|10.000000|300.278800||
B|KO|20260406|14:51:02|S|9.000000|77.215000||
B|SIDU|20260406|14:51:03|S|19.000000|3.795000||
B|TSLA|20260406|14:51:03|S|60.000000|351.300000||
B|VWAV|20260406|14:51:03|S|10.000000|5.248300||
B|ZS|20260406|14:51:03|S|1.000000|139.405800||
B|CTVA|20260406|14:51:04|S|20.000000|83.830000||
B|MTN|20260406|14:51:04|S|6.000000|130.370000||
B|UE|20260406|14:51:04|S|20.000000|20.385000||
B|KOS|20260406|14:51:05|S|20.000000|3.090000||
B|TRON|20260406|14:51:05|S|10.000000|2.370000||
B|AAL|20260406|14:51:06|S|50.000000|10.937300||
B|CNP|20260406|14:51:06|S|100.000000|43.585000||
B|CTVA|20260406|14:51:06|S|78.000000|83.790000||
B|SPY|20260406|14:51:06|S|186.000000|658.235400||
B|TM|20260406|14:51:06|S|40.000000|205.020000||
B|TSLA|20260406|14:51:06|S|40.000000|351.310000||
B|AMT|20260406|14:51:07|S|2.000000|176.530000||
B|COIN|20260406|14:51:07|S|1.000000|175.380000||
B|OPEN|20260406|14:51:07|S|700.000000|4.615000||
B|TH|20260406|14:51:07|S|20.000000|13.550000||
B|SDRL|20260406|14:51:08|S|20.000000|47.240000||
B|ZM|20260406|14:51:08|S|5.000000|82.235000||
B|CCOI|20260406|14:51:09|S|300.000000|19.250000||
B|IREN|20260406|14:51:09|S|28.000000|35.235000||
B|SPY|20260406|14:51:09|S|100.000000|658.255000||
B|HUT|20260406|14:51:10|S|50.000000|49.915000||
B|TAK|20260406|14:51:10|S|100.000000|18.285000||
B|VST|20260406|14:51:10|S|1.000000|152.246100||
B|LITE|20260406|14:51:11|S|15.000000|776.395000||
B|PEN|20260406|14:51:11|S|20.000000|329.180000||
B|TSLA|20260406|14:51:11|S|325.000000|351.320000||
B|AFL|20260406|14:51:12|S|100.000000|110.070000||
B|AIXI|20260406|14:51:12|E|400.000000|0.400500||
B|PLUG|20260406|14:51:12|S|26.000000|2.720000||
B|AXTI|20260406|14:51:13|S|5.000000|40.938600||
B|BTDR|20260406|14:51:13|S|100.000000|9.815000||
B|ATRO|20260406|14:51:14|S|5.000000|71.585600||
B|ESS|20260406|14:51:14|S|156.000000|248.265000||
B|IREN|20260406|14:51:14|S|100.000000|35.245000||
B|LITE|20260406|14:51:14|S|22.000000|776.531000||
B|OWL|20260406|14:51:14|S|100.000000|8.445000||
B|SNA|20260406|14:51:14|S|92.000000|365.930000||
B|TSLA|20260406|14:51:15|S|25.000000|351.372300||
B|VTI|20260406|14:51:15|S|9.000000|325.000000||
B|FAST|20260406|14:51:16|S|46.000000|45.905000||
B|PFSA|20260406|14:51:16|S|2500.000000|1.780000||
B|WSO|20260406|14:51:16|S|414.000000|376.400000||
B|IBIT|20260406|14:51:18|S|400.000000|39.565000||
B|IDXX|20260406|14:51:18|S|17.000000|578.801000||
B|KOS|20260406|14:51:18|S|600.000000|3.090000||
B|XLB|20260406|14:51:18|S|10.000000|50.135000||
B|INTC|20260406|14:51:19|S|57.000000|50.645000||
B|NFLX|20260406|14:51:19|S|10.000000|98.805000||
B|OHI|20260406|14:51:19|S|100.000000|44.930000||
B|BYND|20260406|14:51:20|S|300.000000|0.600600||
B|CAR|20260406|14:51:20|S|256.000000|203.160000||
B|IBIT|20260406|14:51:20|S|100.000000|39.565000||
B|NFE|20260406|14:51:20|S|2000.000000|0.588000||
B|NKE|20260406|14:51:20|S|14.000000|44.025000||
B|SOFI|20260406|14:51:20|S|100.000000|16.160000||
B|AAOI|20260406|14:51:21|S|20.000000|110.160000||
B|RKLB|20260406|14:51:21|S|50.000000|68.260000||
B|KLXE|20260406|14:51:22|S|500.000000|2.850000||
B|AER|20260406|14:51:23|S|8.000000|140.730000||
B|FAST|20260406|14:51:23|S|100.000000|45.905000||
B|GLD|20260406|14:51:23|S|2.000000|427.280000||
B|KNTK|20260406|14:51:23|S|10.000000|46.940000||
B|VWAV|20260406|14:51:23|S|10.000000|5.248300||
B|ADC|20260406|14:51:24|S|100.000000|75.670000||
B|CALF|20260406|14:51:24|S|19.000000|45.595000||
B|CRWV|20260406|14:51:24|S|100.000000|81.420000||
B|CTRA|20260406|14:51:24|S|100.000000|34.665000||
B|PAGP|20260406|14:51:24|S|100.000000|23.825000||
B|QQQ|20260406|14:51:24|S|100.000000|588.065000||
B|SBUX|20260406|14:51:24|S|60.000000|94.420000||
B|SQQQ|20260406|14:51:24|S|100.000000|76.112600||
B|VIRT|20260406|14:51:24|S|5.000000|46.940000||
B|CIEN|20260406|14:51:25|S|9.000000|435.920000||
B|ENPH|20260406|14:51:25|S|150.000000|33.450000||
B|TSLA|20260406|14:51:25|S|5.000000|351.294900||
B|COUR|20260406|14:51:26|S|50.000000|6.017400||
B|HOOD|20260406|14:51:26|S|50.000000|70.050000||
B|IREN|20260406|14:51:26|S|2.000000|35.265000||
B|IREN|20260406|14:51:26|S|2.000000|35.265000||
B|PFE|20260406|14:51:26|S|100.000000|27.915000||
B|POOL|20260406|14:51:26|S|20.000000|204.110000||
B|SGOV|20260406|14:51:26|S|15.000000|100.440000||
B|FJET|20260406|14:51:27|S|20.000000|5.940000||
B|MSFW|20260406|14:51:27|S|10.000000|26.680000||
B|NEE|20260406|14:51:27|S|100.000000|92.650000||
B|SPY|20260406|14:51:27|S|5.000000|658.248800||
B|VSAT|20260406|14:51:27|S|100.000000|51.740000||
B|BBVA|20260406|14:51:28|S|6.000000|21.995000||
B|CORN|20260406|14:51:28|S|3.000000|18.275000||
B|DELL|20260406|14:51:28|S|20.000000|174.150000||
B|RKLX|20260406|14:51:28|S|300.000000|28.830000||
B|NVDA|20260406|14:51:29|S|100.000000|177.195000||
B|APLD|20260406|14:51:30|S|25.000000|25.430000||
B|LNAI|20260406|14:51:30|S|100.000000|0.294200||
B|TSLA|20260406|14:51:30|S|40.000000|351.110000||
B|VIST|20260406|14:51:30|S|5.000000|70.680000||
B|MDLZ|20260406|14:51:31|S|100.000000|58.435000||
B|PLUG|20260406|14:51:31|S|800.000000|2.720000||
B|TSLA|20260406|14:51:31|S|1.000000|351.099000||
B|UAMY|20260406|14:51:31|S|100.000000|8.335000||
B|ZTS|20260406|14:51:31|S|8.000000|117.900000||
B|BOXX|20260406|14:51:32|S|1.000000|116.267500||
B|NVDA|20260406|14:51:32|S|100.000000|177.205000||
B|TAK|20260406|14:51:32|S|100.000000|18.285000||
B|SMPL|20260406|14:51:33|S|20.000000|14.255000||
B|VWAV|20260406|14:51:33|S|10.000000|5.248300||
B|LCUT|20260406|14:51:34|S|100.000000|6.290000||
B|NKE|20260406|14:51:34|S|23.000000|44.010000||
B|NRT|20260406|14:51:34|S|231.000000|9.290000||
B|PALI|20260406|14:51:34|S|25.000000|1.920000||
B|SMR|20260406|14:51:34|S|200.000000|10.175000||
B|WLTH|20260406|14:51:34|S|300.000000|9.620000||
B|XLE|20260406|14:51:34|S|37.000000|59.480000||
B|ZS|20260406|14:51:34|S|7.000000|139.392500||
B|BAC|20260406|14:51:35|S|100.000000|50.025000||
B|SMR|20260406|14:51:35|S|100.000000|10.175000||
B|SWMR|20260406|14:51:35|S|10.000000|51.290000||
B|WOLF|20260406|14:51:35|S|100.000000|18.110000||
B|LITE|20260406|14:51:36|S|16.000000|776.110000||
B|RLAY|20260406|14:51:36|S|20.000000|12.490000||
B|ARM|20260406|14:51:37|S|1.000000|149.610000||
B|PG|20260406|14:51:37|S|20.000000|142.188800||
B|SPCE|20260406|14:51:37|S|100.000000|3.015000||
B|AAOI|20260406|14:51:38|S|150.000000|110.420000||
B|AMC|20260406|14:51:38|S|10.000000|1.280000||
B|SUPX|20260406|14:51:38|S|100.000000|7.410000||
B|AAOI|20260406|14:51:39|S|100.000000|110.400000||
B|TSLA|20260406|14:51:39|S|20.000000|351.002300||
B|ZS|20260406|14:51:39|S|40.000000|139.430000||
B|APLD|20260406|14:51:40|S|200.000000|25.420000||
B|CIEN|20260406|14:51:40|S|49.000000|436.020000||
B|CIEN|20260406|14:51:40|S|65.000000|436.220000||
B|CIEN|20260406|14:51:40|S|66.000000|436.360000||
B|CLMT|20260406|14:51:40|S|100.000000|35.525000||
B|PEN|20260406|14:51:40|S|20.000000|329.190000||
B|QQQM|20260406|14:51:40|S|3.000000|242.089300||
B|RKLB|20260406|14:51:40|S|50.000000|68.260000||
B|ALAB|20260406|14:51:41|S|1.000000|118.005000||
B|ELF|20260406|14:51:41|S|100.000000|63.700000||
B|EPRT|20260406|14:51:41|S|100.000000|30.985000||
B|PFSA|20260406|14:51:41|S|100.000000|1.800000||
B|VOO|20260406|14:51:41|S|1.000000|605.040000||
B|CRCL|20260406|14:51:42|S|10.000000|92.180000||
B|IREN|20260406|14:51:42|S|2.000000|35.232900||
B|LITE|20260406|14:51:42|S|2.000000|776.090000||
B|WTI|20260406|14:51:42|S|2400.000000|3.432500||
B|IGF|20260406|14:51:43|S|100.000000|67.675000||
B|META|20260406|14:51:43|S|45.000000|577.450000||
B|MRVL|20260406|14:51:43|S|50.000000|109.210000||
B|VWAV|20260406|14:51:43|S|10.000000|5.248300||
B|AIXI|20260406|14:51:44|S|135.000000|0.400200||
B|JPM|20260406|14:51:44|S|5.000000|296.190000||
B|TSLA|20260406|14:51:44|S|35.000000|350.990000||
B|TSLA|20260406|14:51:44|S|300.000000|350.998700||
B|CEG|20260406|14:51:45|S|4.000000|277.100000||
B|ATRO|20260406|14:51:46|S|5.000000|71.586800||
B|PG|20260406|14:51:46|S|20.000000|142.250000||
B|PFSA|20260406|14:51:47|S|50.000000|1.810000||
B|PSKY|20260406|14:51:47|S|250.000000|9.895000||
B|QTEC|20260406|14:51:47|S|25.000000|221.695000||
B|YPF|20260406|14:51:47|S|30.000000|43.902700||
B|FIGR|20260406|14:51:48|S|150.000000|31.898300||
B|LYFT|20260406|14:51:48|S|22.000000|13.735000||
B|O|20260406|14:51:48|S|64.000000|61.905000||
B|ALH|20260406|14:51:49|S|27.000000|21.750000||
B|BKR|20260406|14:51:49|S|32.000000|60.629300||
B|NEE|20260406|14:51:49|S|36.000000|92.630000||
B|OLPX|20260406|14:51:49|S|20.000000|2.020000||
B|BRFH|20260406|14:51:50|S|1.000000|2.730000||
B|SOXS|20260406|14:51:50|S|100.000000|34.850000||
B|SVIX|20260406|14:51:50|S|10.000000|16.360700||
B|TSLA|20260406|14:51:50|S|20.000000|351.140000||
B|HUBG|20260406|14:51:51|S|10.000000|37.150000||
B|MU|20260406|14:51:51|S|43.000000|380.000000||
B|SEE|20260406|14:51:51|S|4890.000000|42.090000||
B|AJUL|20260406|14:51:52|S|20.000000|29.190000||
B|BKSY|20260406|14:51:52|S|200.000000|31.046300||
B|AAPL|20260406|14:51:53|S|50.000000|259.050000||
B|ASML|20260406|14:51:53|S|10.000000|1300.170000||
B|AVEM|20260406|14:51:53|S|15.000000|81.250000||
B|EWA|20260406|14:51:53|S|100.000000|28.225000||
B|SCHO|20260406|14:51:53|S|3600.000000|24.195000||
B|ADAG|20260406|14:51:54|S|100.000000|4.040000||
B|GH|20260406|14:51:54|S|20.000000|90.060000||
B|ONDS|20260406|14:51:54|S|20.000000|9.655000||
B|PRCT|20260406|14:51:54|S|1.000000|24.250000||
B|VIAV|20260406|14:51:54|S|300.000000|35.860000||
B|NBIS|20260406|14:51:55|S|100.000000|113.123300||
B|NU|20260406|14:51:55|S|14.000000|14.249500||
B|SCO|20260406|14:51:55|S|2.000000|7.910000||
B|SMR|20260406|14:51:55|S|100.000000|10.165000||
B|FLUT|20260406|14:51:56|S|40.000000|105.000000||
B|PYPL|20260406|14:51:56|S|100.000000|45.710000||
B|RGTI|20260406|14:51:56|S|104.000000|14.255000||
B|AAOI|20260406|14:51:57|S|20.000000|110.135200||
B|DCOM|20260406|14:51:57|S|20.000000|34.660000||
B|SMR|20260406|14:51:57|S|30.000000|10.160000||
B|VIAV|20260406|14:51:57|S|25.000000|35.860000||
B|CSCO|20260406|14:51:58|S|100.000000|79.755000||
B|FCX|20260406|14:51:58|S|20.000000|61.060000||
B|PANW|20260406|14:51:58|S|5.000000|162.437800||
B|LINC|20260406|14:51:59|S|100.000000|42.610000||
B|TSLA|20260406|14:51:59|S|92.000000|351.020000||
B|SH|20260406|14:52:00|S|13.000000|37.495000||
B|AAL|20260406|14:52:01|S|55.000000|10.935000||
B|LITE|20260406|14:52:01|S|75.000000|776.140000||
B|PFSA|20260406|14:52:01|S|2.000000|1.810000||
B|LITE|20260406|14:52:02|S|91.000000|775.960000||
B|LITE|20260406|14:52:02|S|200.000000|776.140000||
B|SLV|20260406|14:52:02|S|75.000000|66.015000||
B|AMC|20260406|14:52:03|S|20.000000|1.280000||
B|BBY|20260406|14:52:03|S|10.000000|64.280000||
B|CX|20260406|14:52:03|S|50.000000|11.210000||
B|NVDA|20260406|14:52:03|S|100.000000|177.195000||
B|INDA|20260406|14:52:04|S|7.000000|47.210000||
B|PFSA|20260406|14:52:04|S|200.000000|1.805000||
B|TLT|20260406|14:52:04|S|200.000000|86.725000||
B|MU|20260406|14:52:05|S|81.000000|380.115000||
B|ASTS|20260406|14:52:06|S|50.000000|95.660000||
B|BRK/B|20260406|14:52:06|S|168.000000|476.691300||
B|CNK|20260406|14:52:06|S|41.000000|29.995000||
B|KEY|20260406|14:52:06|S|25.000000|20.650000||
B|SDS|20260406|14:52:06|S|100.000000|73.540000||
B|WTI|20260406|14:52:06|S|5.000000|3.420000||
B|JNJ|20260406|14:52:07|S|14.000000|241.158300||
B|JOBY|20260406|14:52:08|S|200.000000|8.775000||
B|JOBY|20260406|14:52:08|S|280.000000|8.775000||
B|ONDS|20260406|14:52:08|S|25.000000|9.660000||
B|TAK|20260406|14:52:08|S|100.000000|18.285000||
B|TQQQ|20260406|14:52:08|S|2.000000|44.015000||
B|SGOV|20260406|14:52:09|S|9844.000000|100.440000||
B|GTLB|20260406|14:52:10|S|25.000000|22.579000||
B|AEHR|20260406|14:52:11|S|2.000000|52.190000||
B|AMD|20260406|14:52:11|S|8.000000|220.062700||
B|MSFT|20260406|14:52:11|S|6.000000|372.508800||
B|NBIS|20260406|14:52:11|S|100.000000|113.123300||
B|SQQQ|20260406|14:52:11|S|25.000000|76.139300||
B|SWMR|20260406|14:52:11|S|49.000000|51.410000||
B|MSGS|20260406|14:52:12|S|10.000000|322.820000||
B|NBIS|20260406|14:52:12|S|100.000000|113.123300||
B|RKLB|20260406|14:52:12|S|14.000000|68.230000||
B|FLY|20260406|14:52:13|S|10.000000|35.660000||
B|LCUT|20260406|14:52:13|S|400.000000|6.370000||
B|RZLV|20260406|14:52:13|S|5.000000|2.960000||
B|TSM|20260406|14:52:13|S|20.000000|340.330000||
B|UNH|20260406|14:52:13|S|181.000000|280.910000||
B|AMZN|20260406|14:52:14|S|10.000000|212.395000||
B|AMC|20260406|14:52:15|S|20.000000|1.280000||
B|WMB|20260406|14:52:15|S|100.000000|72.370000||
B|MU|20260406|14:52:16|S|50.000000|379.943200||
B|NTSK|20260406|14:52:16|S|400.000000|9.475000||
B|MSCI|20260406|14:52:17|S|2.000000|544.860000||
B|SGOV|20260406|14:52:17|S|156.000000|100.440000||
B|USAR|20260406|14:52:17|S|330.000000|15.369300||
B|BRK/B|20260406|14:52:18|S|1.000000|476.730000||
B|HWM|20260406|14:52:18|S|20.000000|235.810000||
B|AAPL|20260406|14:52:19|S|43.000000|259.060000||
B|TEM|20260406|14:52:19|S|11.000000|47.940000||
B|ADAG|20260406|14:52:20|S|200.000000|4.040000||
B|TAK|20260406|14:52:20|S|36.000000|18.285000||
B|VIST|20260406|14:52:20|S|1.000000|70.650000||
B|ASTS|20260406|14:52:21|S|50.000000|95.650000||
B|ASTS|20260406|14:52:21|S|57.000000|95.650000||
B|INFL|20260406|14:52:21|S|4.000000|52.610000||
B|LNT|20260406|14:52:21|S|100.000000|72.485000||
B|HOOD|20260406|14:52:22|S|25.000000|70.110000||
B|STRL|20260406|14:52:22|S|40.000000|399.960000||
B|VTIP|20260406|14:52:22|S|436.000000|49.995000||
B|ORLY|20260406|14:52:23|S|100.000000|92.280000||
B|SQQQ|20260406|14:52:23|S|100.000000|76.132600||
B|WEC|20260406|14:52:23|S|36.000000|116.900000||
B|XLE|20260406|14:52:23|S|100.000000|59.470000||
B|ZS|20260406|14:52:24|S|111.000000|139.389800||
B|IWO|20260406|14:52:25|S|40.000000|320.220000||
B|WDAY|20260406|14:52:25|S|1.000000|130.200000||
B|QQQ|20260406|14:52:26|S|100.000000|587.990000||
B|SPCE|20260406|14:52:26|S|1200.000000|3.015000||
B|SPCE|20260406|14:52:26|S|1600.000000|3.020000||
B|TSLA|20260406|14:52:26|S|5.000000|351.030000||
B|AMC|20260406|14:52:27|S|10.000000|1.280000||
B|AMC|20260406|14:52:27|S|100.000000|1.290000||
B|OSCR|20260406|14:52:27|S|20.000000|12.685000||
B|PFE|20260406|14:52:27|S|2.000000|27.919300||
B|ZS|20260406|14:52:27|S|1.000000|139.361800||
B|RKLB|20260406|14:52:29|S|278.000000|68.280000||
B|AAOI|20260406|14:52:31|S|20.000000|110.431300||
B|FXZ|20260406|14:52:31|S|52.000000|76.745000||
B|MSFT|20260406|14:52:31|S|50.000000|372.440000||
B|GFS|20260406|14:52:32|S|20.000000|43.288300||
B|NVDA|20260406|14:52:32|S|400.000000|177.200000||
B|RIOT|20260406|14:52:32|S|1.000000|13.595000||
B|FNF|20260406|14:52:33|S|50.000000|46.485000||
B|ITT|20260406|14:52:33|S|20.000000|194.710000||
B|NXTS|20260406|14:52:33|S|1.000000|0.630700||
B|SGOV|20260406|14:52:33|S|2.000000|100.440000||
B|SPY|20260406|14:52:33|S|400.000000|658.190000||
B|VSAT|20260406|14:52:33|S|100.000000|51.740000||
B|VWAV|20260406|14:52:33|S|10.000000|5.248300||
B|IREN|20260406|14:52:34|S|4.000000|35.245000||
B|TSLA|20260406|14:52:34|S|100.000000|351.080000||
B|MSFT|20260406|14:52:35|S|1.000000|372.468500||
B|NB|20260406|14:52:35|S|2.000000|4.969300||
B|SEDG|20260406|14:52:35|S|200.000000|45.260000||
B|ZTS|20260406|14:52:35|S|10.000000|117.908800||
B|ANF|20260406|14:52:36|S|100.000000|96.300000||
B|CAR|20260406|14:52:36|S|16.000000|203.331000||
B|GRAB|20260406|14:52:36|S|25.000000|3.620000||
B|V|20260406|14:52:36|S|1.000000|303.810000||
B|KTOS|20260406|14:52:37|S|35.000000|73.550000||
B|MSFU|20260406|14:52:37|S|200.000000|23.265000||
B|RZLV|20260406|14:52:37|S|15.000000|2.960000||
B|MDLZ|20260406|14:52:38|S|100.000000|58.450000||
B|MU|20260406|14:52:38|S|77.000000|379.800000||
B|ONDS|20260406|14:52:38|S|20.000000|9.655000||
B|PATH|20260406|14:52:38|S|100.000000|11.189300||
B|PINS|20260406|14:52:38|S|100.000000|18.305000||
B|BX|20260406|14:52:39|S|100.000000|111.560000||
B|CSCO|20260406|14:52:39|S|10.000000|79.840700||
B|RZLV|20260406|14:52:39|S|5.000000|2.959900||
B|SHOP|20260406|14:52:39|S|50.000000|118.260000||
B|YPF|20260406|14:52:39|S|170.000000|43.890000||
B|DVN|20260406|14:52:40|S|200.000000|49.589300||
B|KWR|20260406|14:52:40|S|5.000000|117.590000||
B|OLPX|20260406|14:52:40|S|19.000000|2.020000||
B|PBH|20260406|14:52:40|S|4.000000|55.140000||
B|PIT|20260406|14:52:40|S|68.000000|74.260000||
B|VT|20260406|14:52:40|S|2.000000|140.025000||
B|GLD|20260406|14:52:41|S|2.000000|427.150900||
B|SLV|20260406|14:52:41|S|210.000000|66.037400||
B|Z|20260406|14:52:41|S|5.000000|41.425000||
B|BRK/B|20260406|14:52:42|S|20.000000|476.770000||
B|INTC|20260406|14:52:42|S|1.000000|50.605000||
B|OLLI|20260406|14:52:42|S|12.000000|97.760000||
B|YPF|20260406|14:52:42|S|70.000000|43.868600||
B|MU|20260406|14:52:43|S|8.000000|379.840000||
B|TLN|20260406|14:52:43|S|3.000000|324.860000||
B|YPF|20260406|14:52:43|S|150.000000|43.852600||
B|YUM|20260406|14:52:43|S|50.000000|157.790000||
B|ANDE|20260406|14:52:44|S|140.000000|74.060000||
B|FDUS|20260406|14:52:44|S|40.000000|17.920000||
B|OESX|20260406|14:52:44|S|100.000000|9.915000||
B|POWL|20260406|14:52:44|S|1.000000|187.260000||
B|FXE|20260406|14:52:45|S|25.000000|106.540000||
B|GOOGL|20260406|14:52:45|S|1.000000|300.238800||
B|SCO|20260406|14:52:45|S|100.000000|7.915000||
B|ZTS|20260406|14:52:46|S|4.000000|117.936300||
B|ZTS|20260406|14:52:46|S|7.000000|117.936300||
B|FSLY|20260406|14:52:47|S|20.000000|32.131200||
B|ALH|20260406|14:52:48|S|200.000000|21.750000||
B|LYFT|20260406|14:52:48|S|127.000000|13.725000||
B|TSLA|20260406|14:52:48|S|100.000000|351.115000||
B|XLU|20260406|14:52:49|S|31.000000|46.210000||
B|SOFI|20260406|14:52:50|S|500.000000|16.175000||
B|TSLA|20260406|14:52:50|S|13.000000|351.070000||
B|NLY|20260406|14:52:51|S|5.000000|21.455000||
B|PL|20260406|14:52:51|S|20.000000|35.065000||
B|TSLA|20260406|14:52:51|S|50.000000|351.100000||
B|AAL|20260406|14:52:52|S|10.000000|10.935000||
B|BSJU|20260406|14:52:52|S|136.000000|25.765000||
B|CRM|20260406|14:52:52|S|60.000000|185.510000||
B|CRM|20260406|14:52:52|S|152.000000|185.500000||
B|GERN|20260406|14:52:52|S|25.000000|1.760000||
B|MSFT|20260406|14:52:52|S|100.000000|372.470000||
B|AMPX|20260406|14:52:53|S|150.000000|16.810000||
B|VWAV|20260406|14:52:53|S|10.000000|5.248300||
B|XLRE|20260406|14:52:53|S|1.000000|41.810000||
B|D|20260406|14:52:54|S|100.000000|62.280000||
B|GOOGL|20260406|14:52:54|S|1.000000|300.218800||
B|NOMA|20260406|14:52:54|S|1.000000|4.330000||
B|TME|20260406|14:52:54|S|20.000000|9.045000||
B|TSLA|20260406|14:52:54|S|100.000000|351.055000||
B|SBUX|20260406|14:52:55|S|21.000000|94.395000||
B|NVDA|20260406|14:52:56|S|700.000000|177.205000||
B|PAYX|20260406|14:52:56|S|100.000000|91.710000||
B|STX|20260406|14:52:56|S|8.000000|453.170000||
B|VRTS|20260406|14:52:56|S|10.000000|128.350000||
B|SCHD|20260406|14:52:57|S|2.000000|30.579900||
B|TTWO|20260406|14:52:57|S|100.000000|196.990000||
B|XLE|20260406|14:52:57|S|250.000000|59.490000||
B|GTLB|20260406|14:52:58|S|50.000000|22.589300||
B|ISSC|20260406|14:52:58|S|101.000000|21.780000||
B|ISSC|20260406|14:52:58|S|800.000000|21.760000||
B|CIEN|20260406|14:52:59|S|5.000000|436.930000||
B|AZTA|20260406|14:53:00|S|27.000000|22.905000||
B|FIG|20260406|14:53:00|S|20.000000|21.360000||
B|NU|20260406|14:53:00|S|1.000000|14.249500||
B|LITE|20260406|14:53:01|S|1.000000|778.360000||
B|TSLA|20260406|14:53:01|S|10.000000|351.070000||
B|AGG|20260406|14:53:02|S|62.000000|99.095000||
B|MSTR|20260406|14:53:02|S|1.000000|127.135000||
B|VIST|20260406|14:53:02|S|11.000000|70.770000||
B|IXJ|20260406|14:53:03|S|20.000000|93.740000||
B|AR|20260406|14:53:04|S|260.000000|40.105000||
B|CBOE|20260406|14:53:04|S|5.000000|294.460000||
B|GLD|20260406|14:53:04|S|300.000000|427.115000||
B|HMC|20260406|14:53:04|S|5.000000|23.859300||
B|NBIS|20260406|14:53:05|S|6.000000|113.240000||
B|NU|20260406|14:53:05|S|4400.000000|14.247500||
B|TMDX|20260406|14:53:05|S|200.000000|104.850000||
B|VOO|20260406|14:53:05|S|10.000000|605.140000||
B|IJR|20260406|14:53:06|S|7.000000|126.090000||
B|GLW|20260406|14:53:07|S|50.000000|145.730000||
B|PLTR|20260406|14:53:07|S|10.000000|148.310000||
B|SEZL|20260406|14:53:07|S|2.000000|68.320000||
B|ZIM|20260406|14:53:07|S|20.000000|26.170000||
B|ZIM|20260406|14:53:07|S|80.000000|26.170000||
B|ZIM|20260406|14:53:07|S|120.000000|26.170000||
B|AENT|20260406|14:53:08|S|100.000000|6.740000||
B|BOXX|20260406|14:53:08|S|20.000000|116.260000||
B|IREN|20260406|14:53:08|S|32.000000|35.305000||
B|NVDA|20260406|14:53:08|S|107.000000|177.247300||
B|SMCI|20260406|14:53:08|S|100.000000|22.265000||
B|AAL|20260406|14:53:09|S|45.000000|10.935000||
B|PAYP|20260406|14:53:09|S|1.000000|19.160000||
B|SQQQ|20260406|14:53:09|S|100.000000|76.127500||
B|AIXI|20260406|14:53:10|S|790.000000|0.449400||
B|CVNA|20260406|14:53:10|S|60.000000|316.650000||
B|HOOD|20260406|14:53:10|S|88.000000|70.174800||
B|PSApI|20260406|14:53:10|S|300.000000|18.705000||
B|RKLB|20260406|14:53:10|S|105.000000|68.420000||
B|CXT|20260406|14:53:11|S|100.000000|40.860000||
B|JPST|20260406|14:53:11|S|100.000000|50.455000||
B|MSTR|20260406|14:53:11|S|23.000000|127.190000||
B|MU|20260406|14:53:12|S|40.000000|380.030000||
B|QBTS|20260406|14:53:12|S|1.000000|14.152500||
B|SLV|20260406|14:53:12|S|200.000000|66.035000||
B|AXTI|20260406|14:53:13|E|5.000000|40.980000||
B|MSFT|20260406|14:53:13|S|1.000000|372.390000||
B|VWAV|20260406|14:53:13|S|10.000000|5.248300||
B|XLY|20260406|14:53:13|S|9.000000|108.780000||
B|CDNS|20260406|14:53:14|S|3.000000|279.080000||
B|IBM|20260406|14:53:14|S|10.000000|245.992700||
B|NBIS|20260406|14:53:14|S|1.000000|113.220000||
B|SAP|20260406|14:53:14|S|15.000000|171.280000||
B|AMC|20260406|14:53:15|S|2000.000000|1.285000||
B|BETR|20260406|14:53:15|S|100.000000|39.840000||
B|BETR|20260406|14:53:15|S|200.000000|39.850000||
B|BETR|20260406|14:53:15|S|1000.000000|39.880000||
B|HNRG|20260406|14:53:15|S|4.000000|16.225000||
B|IREN|20260406|14:53:15|S|20.000000|35.300000||
B|NIO|20260406|14:53:15|S|20.000000|6.265000||
B|TSLA|20260406|14:53:15|S|40.000000|350.770000||
B|BAC|20260406|14:53:16|S|7.000000|50.025000||
B|HPP|20260406|14:53:16|S|20.000000|5.975000||
B|MRVL|20260406|14:53:16|S|10.000000|109.235000||
B|NKE|20260406|14:53:16|S|10.000000|43.995000||
B|OPTU|20260406|14:53:16|S|100.000000|1.385000||
B|QCOM|20260406|14:53:16|S|4.000000|125.460000||
B|TSLA|20260406|14:53:16|S|40.000000|350.820000||
B|AZN|20260406|14:53:17|S|2.000000|203.490000||
B|FCUV|20260406|14:53:17|E|606.000000|6.505000||
B|IREN|20260406|14:53:17|S|148.000000|35.295000||
B|PAYP|20260406|14:53:17|S|35.000000|19.160000||
B|UAMY|20260406|14:53:17|S|10.000000|8.365000||
B|HHH|20260406|14:53:19|S|100.000000|63.900000||
B|ICE|20260406|14:53:19|S|3.000000|166.370000||
B|RLAY|20260406|14:53:19|S|20.000000|12.511000||
B|TSLA|20260406|14:53:19|S|2.000000|350.838800||
B|UBER|20260406|14:53:19|S|4.000000|72.135000||
B|LITE|20260406|14:53:20|S|30.000000|777.880000||
B|RICK|20260406|14:53:20|S|145.000000|24.460000||
B|RICK|20260406|14:53:20|S|155.000000|24.450000||
B|TSLL|20260406|14:53:20|E|1.000000|10.758000||
B|ARMK|20260406|14:53:21|S|12.000000|42.560000||
B|MDWD|20260406|14:53:21|S|100.000000|16.510000||
B|ZS|20260406|14:53:21|S|4.000000|139.392000||
B|SCHD|20260406|14:53:22|S|12.000000|30.580000||
B|AVNS|20260406|14:53:23|S|100.000000|13.815000||
B|MNDY|20260406|14:53:23|S|100.000000|67.920000||
B|NXTS|20260406|14:53:23|S|1.000000|0.630700||
B|TSLA|20260406|14:53:23|S|15.000000|350.879300||
B|VRT|20260406|14:53:23|S|3.000000|259.960000||
B|VWAV|20260406|14:53:23|S|10.000000|5.248300||
B|PLTR|20260406|14:53:24|S|20.000000|148.320000||
B|SPY|20260406|14:53:24|S|200.000000|658.250000||
B|AXTI|20260406|14:53:25|S|800.000000|41.030000||
B|NPWR|20260406|14:53:25|S|45.000000|1.555000||
B|QBTS|20260406|14:53:25|S|100.000000|14.165000||
B|AXTI|20260406|14:53:26|S|20.000000|41.040000||
B|PEP|20260406|14:53:26|S|100.000000|156.545000||
B|SCHD|20260406|14:53:26|S|100.000000|30.580000||
B|VOO|20260406|14:53:26|S|200.000000|605.115000||
B|RICK|20260406|14:53:27|S|1100.000000|24.760000||
B|STM|20260406|14:53:27|S|100.000000|35.575000||
B|ASTS|20260406|14:53:28|S|100.000000|95.930000||
B|FUTU|20260406|14:53:28|S|20.000000|141.370000||
B|MP|20260406|14:53:28|S|10.000000|50.847100||
B|NPWR|20260406|14:53:28|S|45.000000|1.555000||
B|SNPS|20260406|14:53:28|S|20.000000|397.680000||
B|SRXH|20260406|14:53:28|S|40.000000|0.140300||
B|TSLA|20260406|14:53:28|S|1.000000|350.828800||
B|BODI|20260406|14:53:29|S|100.000000|11.475000||
B|CELH|20260406|14:53:29|S|216.000000|35.530000||
B|MSFT|20260406|14:53:29|S|4.000000|372.470000||
B|SPCE|20260406|14:53:29|S|300.000000|3.015000||
B|AMRC|20260406|14:53:30|S|20.000000|24.300000||
B|BKNG|20260406|14:53:30|S|10.000000|175.100000||
B|GLW|20260406|14:53:30|S|100.000000|145.700000||
B|NVGS|20260406|14:53:30|S|20.000000|19.960000||
B|NFLX|20260406|14:53:31|S|2.000000|98.770700||
B|TSLA|20260406|14:53:31|S|50.000000|350.840000||
B|GILT|20260406|14:53:32|S|100.000000|17.180000||
B|NFLX|20260406|14:53:32|S|1.000000|98.770700||
B|SOLZ|20260406|14:53:32|S|50.000000|8.275000||
B|Z|20260406|14:53:32|S|4.000000|41.390000||
B|BND|20260406|14:53:33|S|5.000000|73.505000||
B|CELH|20260406|14:53:33|S|300.000000|35.535000||
B|LUV|20260406|14:53:33|S|1.000000|38.130000||
B|SNDK|20260406|14:53:33|S|5.000000|727.870000||
B|VWAV|20260406|14:53:33|S|10.000000|5.248300||
B|ZS|20260406|14:53:33|S|40.000000|139.390000||
B|AAOI|20260406|14:53:34|S|50.000000|110.560000||
B|AVAV|20260406|14:53:34|S|20.000000|190.680000||
B|SPY|20260406|14:53:34|S|30.000000|658.259100||
B|Z|20260406|14:53:34|S|17.000000|41.454500||
B|CRWV|20260406|14:53:35|S|80.000000|81.430000||
B|CRML|20260406|14:53:36|S|900.000000|8.305000||
B|ELV|20260406|14:53:36|S|15.000000|305.410000||
B|INSW|20260406|14:53:36|S|100.000000|75.590000||
B|SCHG|20260406|14:53:36|S|28.000000|29.530000||
B|XOP|20260406|14:53:36|S|6.000000|178.598300||
B|AVGO|20260406|14:53:37|S|6.000000|313.370000||
B|BBAI|20260406|14:53:37|S|286.000000|3.555000||
B|LTM|20260406|14:53:37|S|20.000000|48.400000||
B|GLNG|20260406|14:53:38|S|38.000000|55.655000||
B|LITE|20260406|14:53:38|S|1.000000|778.220000||
B|SCO|20260406|14:53:38|S|100.000000|7.930000||
B|PYPL|20260406|14:53:39|S|1300.000000|45.705000||
B|TMUS|20260406|14:53:39|S|20.000000|198.430000||
B|AWF|20260406|14:53:41|S|100.000000|10.075000||
B|CRML|20260406|14:53:41|S|200.000000|8.300000||
B|DYNF|20260406|14:53:41|S|90.000000|59.025000||
B|TSLL|20260406|14:53:42|S|100.000000|10.755000||
B|BODI|20260406|14:53:43|S|100.000000|11.470000||
B|FDP|20260406|14:53:43|S|20.000000|41.530000||
B|WAT|20260406|14:53:43|S|2.000000|304.230000||
B|AXTI|20260406|14:53:44|S|100.000000|41.080000||
B|LUNR|20260406|14:53:44|S|56.000000|23.210000||
B|LUNR|20260406|14:53:44|S|96.000000|23.210000||
B|MSFT|20260406|14:53:44|S|25.000000|372.488500||
B|ZTS|20260406|14:53:44|S|40.000000|117.913700||
B|AMZN|20260406|14:53:45|S|300.000000|212.359300||
B|AVGO|20260406|14:53:45|S|3.000000|313.335000||
B|CCJ|20260406|14:53:46|S|50.000000|110.970000||
B|SQQQ|20260406|14:53:46|S|100.000000|76.122500||
B|XEL|20260406|14:53:46|S|4.000000|80.384900||
B|ALNY|20260406|14:53:47|S|298.000000|330.015000||
B|MU|20260406|14:53:47|S|172.000000|380.216100||
B|QQQI|20260406|14:53:47|S|2.000000|50.489300||
B|SMCI|20260406|14:53:47|S|100.000000|22.275000||
B|SNDK|20260406|14:53:47|S|2.000000|727.740000||
B|TRI|20260406|14:53:47|S|100.000000|90.570000||
B|FSLY|20260406|14:53:48|S|50.000000|32.158800||
B|SLV|20260406|14:53:48|S|50.000000|66.045000||
B|SMH|20260406|14:53:48|S|1.000000|394.965000||
B|DG|20260406|14:53:49|S|100.000000|123.600000||
B|FDP|20260406|14:53:49|S|3.000000|41.530000||
B|HD|20260406|14:53:49|S|8.000000|325.090000||
B|OFRM|20260406|14:53:49|S|300.000000|15.490000||
B|SIDU|20260406|14:53:49|S|100.000000|3.805000||
B|CBOE|20260406|14:53:50|S|3.000000|294.208700||
B|CTSH|20260406|14:53:50|S|41.000000|62.320000||
B|FAST|20260406|14:53:50|S|100.000000|45.925000||
B|IBKR|20260406|14:53:50|S|5.000000|68.520000||
B|KKR|20260406|14:53:50|S|27.000000|90.721200||
B|MANE|20260406|14:53:50|S|20.000000|63.600000||
B|MS|20260406|14:53:50|S|36.000000|166.260000||
B|NMR|20260406|14:53:50|S|67.000000|8.075000||
B|TRGP|20260406|14:53:50|S|2.000000|245.610000||
B|CRM|20260406|14:53:51|S|10.000000|185.468600||
B|LITE|20260406|14:53:51|S|30.000000|778.220000||
B|LSCC|20260406|14:53:51|S|20.000000|96.120000||
B|SCHO|20260406|14:53:51|S|87.000000|24.190000||
B|BAH|20260406|14:53:52|S|100.000000|83.990000||
B|CLH|20260406|14:53:52|S|1.000000|297.790000||
B|GS|20260406|14:53:52|S|22.000000|865.250000||
B|IPST|20260406|14:53:52|S|6.000000|0.245000||
B|MSTR|20260406|14:53:52|S|8.000000|127.201200||
B|PBR|20260406|14:53:52|S|3.000000|20.805000||
B|AMC|20260406|14:53:53|S|15.000000|1.280000||
B|APLD|20260406|14:53:53|S|100.000000|25.480000||
B|BKSY|20260406|14:53:53|S|20.000000|30.930000||
B|CCI|20260406|14:53:53|S|100.000000|86.770000||
B|HUBC|20260406|14:53:53|E|300.000000|0.070000||
B|PAYX|20260406|14:53:53|S|1.000000|91.705000||
B|HCA|20260406|14:53:54|S|10.000000|480.509000||
B|MSFT|20260406|14:53:54|S|3.000000|372.498800||
B|ONTO|20260406|14:53:54|S|23.000000|221.120000||
B|SGOV|20260406|14:53:54|S|38.000000|100.437500||
B|SSO|20260406|14:53:54|S|20.000000|53.115000||
B|ZS|20260406|14:53:54|S|1.000000|139.284900||
B|BKNG|20260406|14:53:55|S|10.000000|175.305000||
B|QQQM|20260406|14:53:55|S|2.000000|242.110000||
B|BKNG|20260406|14:53:56|S|10.000000|175.291800||
B|TFC|20260406|14:53:56|S|210.000000|47.600000||
B|BOIL|20260406|14:53:57|S|100.000000|15.130000||
B|CSX|20260406|14:53:57|S|100.000000|41.325000||
B|KHC|20260406|14:53:57|S|100.000000|23.555000||
B|LITE|20260406|14:53:57|S|1.000000|777.880000||
B|MSFT|20260406|14:53:57|S|2.000000|372.498800||
B|SNDK|20260406|14:53:57|S|8.000000|727.560000||
B|TSLA|20260406|14:53:57|S|1.000000|350.815000||
B|KMB|20260406|14:53:58|S|100.000000|96.799100||
B|MSFT|20260406|14:53:58|S|100.000000|372.488800||
B|AMPX|20260406|14:53:59|S|7.000000|16.905000||
B|SGOV|20260406|14:53:59|S|3229.000000|100.440000||
B|AAOI|20260406|14:54:00|S|15.000000|110.570000||
B|BTU|20260406|14:54:00|S|100.000000|32.970000||
B|PRU|20260406|14:54:00|S|26.000000|97.710000||
B|GRAB|20260406|14:54:01|S|25.000000|3.620000||
B|IQV|20260406|14:54:01|S|100.000000|170.630000||
B|NPWR|20260406|14:54:01|S|45.000000|1.555000||
B|PBR|20260406|14:54:01|S|3.000000|20.805000||
B|SPY|20260406|14:54:01|S|100.000000|658.240000||
B|TPVG|20260406|14:54:01|S|1200.000000|5.145000||
B|TSLA|20260406|14:54:02|S|4.000000|350.758600||
B|TSLA|20260406|14:54:02|S|200.000000|350.740000||
B|YSS|20260406|14:54:02|S|20.000000|28.010000||
B|MARA|20260406|14:54:03|S|20.000000|8.915000||
B|TSLA|20260406|14:54:03|S|100.000000|350.828500||
B|VWAV|20260406|14:54:03|S|10.000000|5.248300||
B|CTVA|20260406|14:54:04|S|850.000000|83.820000||
B|LOW|20260406|14:54:04|S|13.000000|234.900000||
B|RKLB|20260406|14:54:04|S|20.000000|68.455000||
B|TDG|20260406|14:54:04|S|4.000000|1182.480000||
B|CELH|20260406|14:54:05|S|242.000000|35.520000||
B|IREN|20260406|14:54:05|S|152.000000|35.315000||
B|LITE|20260406|14:54:05|S|12.000000|778.230000||
B|MSFT|20260406|14:54:05|S|1.000000|372.478800||
B|PAGS|20260406|14:54:05|S|20.000000|10.685000||
B|RSP|20260406|14:54:05|S|2.000000|193.795000||
B|SDS|20260406|14:54:05|S|100.000000|73.530000||
B|XLU|20260406|14:54:05|S|40.000000|46.209300||
B|AMC|20260406|14:54:06|S|202.000000|1.280000||
B|AMZN|20260406|14:54:06|S|50.000000|212.335000||
B|BODI|20260406|14:54:06|S|100.000000|11.470000||
B|PLTR|20260406|14:54:06|S|50.000000|148.350000||
B|PLTR|20260406|14:54:06|S|50.000000|148.350000||
B|DOCS|20260406|14:54:07|S|64.000000|23.054900||
B|CELH|20260406|14:54:08|S|22.000000|35.520000||
B|IMNM|20260406|14:54:08|S|1000.000000|21.780000||
B|MSFT|20260406|14:54:08|S|1.000000|372.488800||
B|EWJ|20260406|14:54:09|S|60.000000|85.597500||
B|SPY|20260406|14:54:09|S|120.000000|658.275000||
B|OWL|20260406|14:54:10|S|100.000000|8.425000||
B|SGOV|20260406|14:54:10|S|4.000000|100.440000||
B|SOFI|20260406|14:54:10|S|233.000000|16.185000||
B|WCN|20260406|14:54:10|S|100.000000|165.810000||
B|ASTS|20260406|14:54:11|S|25.000000|96.040000||
B|CCO|20260406|14:54:11|S|20.000000|2.370000||
B|EEFT|20260406|14:54:11|S|10.000000|65.900000||
B|TSLA|20260406|14:54:11|S|347.000000|350.740000||
B|TSLA|20260406|14:54:11|S|1400.000000|350.721400||
B|AER|20260406|14:54:12|S|20.000000|140.720000||
B|BSOL|20260406|14:54:12|S|20.000000|10.995000||
B|NFLX|20260406|14:54:12|S|9.000000|98.820700||
B|XTEN|20260406|14:54:12|S|28.000000|45.745000||
B|NVDA|20260406|14:54:13|S|100.000000|177.245000||
B|SGOV|20260406|14:54:13|S|96.000000|100.440000||
B|TSLA|20260406|14:54:13|S|4.000000|350.689100||
B|ZM|20260406|14:54:13|S|1.000000|82.240000||
B|ZTS|20260406|14:54:13|S|43.000000|117.912400||
B|MTG|20260406|14:54:14|S|100.000000|26.925000||
B|INTC|20260406|14:54:15|S|1200.000000|50.605000||
B|RANI|20260406|14:54:15|S|100.000000|0.844800||
B|YPF|20260406|14:54:15|S|1.000000|43.910000||
B|OPTU|20260406|14:54:16|S|100.000000|1.385000||
B|ORKA|20260406|14:54:16|S|40.000000|55.710000||
B|PAYP|20260406|14:54:16|S|10.000000|19.160000||
B|PLTR|20260406|14:54:16|S|4.000000|148.360000||
B|SPY|20260406|14:54:16|S|100.000000|658.220000||
B|ZTS|20260406|14:54:16|S|2.000000|117.925300||
B|ZTS|20260406|14:54:16|S|5.000000|117.921900||
B|BITB|20260406|14:54:17|S|300.000000|37.975000||
B|JHX|20260406|14:54:17|S|20.000000|19.025000||
B|MDLZ|20260406|14:54:17|S|100.000000|58.445000||
B|HUT|20260406|14:54:18|S|10.000000|49.915000||
B|BKSY|20260406|14:54:19|S|20.000000|31.040000||
B|MSFT|20260406|14:54:19|S|27.000000|372.480000||
B|TSLA|20260406|14:54:19|S|1.000000|350.772200||
B|CART|20260406|14:54:20|S|100.000000|40.325000||
B|HPQ|20260406|14:54:20|S|90.000000|19.185000||
B|WDC|20260406|14:54:21|S|1.000000|304.300000||
B|ADPT|20260406|14:54:22|S|2.000000|14.210000||
B|IBIT|20260406|14:54:22|S|50.000000|39.639300||
B|MAR|20260406|14:54:22|S|30.000000|337.864400||
B|BTC|20260406|14:54:23|S|600.000000|30.935000||
B|PLTR|20260406|14:54:23|S|8.000000|148.380000||
B|RKLB|20260406|14:54:23|S|1.000000|68.440000||
B|STX|20260406|14:54:23|S|360.000000|453.305000||
B|VWAV|20260406|14:54:23|S|10.000000|5.248300||
B|COHR|20260406|14:54:24|S|20.000000|255.325000||
B|PACB|20260406|14:54:24|S|100.000000|1.415000||
B|FCUV|20260406|14:54:25|S|61.000000|6.490000||
B|INTC|20260406|14:54:25|S|20.000000|50.615000||
B|CYCN|20260406|14:54:26|S|100.000000|4.205000||
B|GPK|20260406|14:54:26|S|1.000000|9.615000||
B|NFLX|20260406|14:54:26|S|210.000000|98.795000||
B|XPEV|20260406|14:54:26|S|70.000000|17.367400||
B|GLD|20260406|14:54:28|S|35.000000|427.250000||
B|AMGN|20260406|14:54:29|S|5.000000|342.845000||
B|MRVL|20260406|14:54:29|S|10.000000|109.550000||
B|VIXM|20260406|14:54:29|S|100.000000|16.665000||
B|CVI|20260406|14:54:30|S|20.000000|32.335000||
B|DOCN|20260406|14:54:30|S|20.000000|87.795000||
B|ELVN|20260406|14:54:30|S|100.000000|39.480000||
B|AAOI|20260406|14:54:31|S|300.000000|110.610000||
B|IVV|20260406|14:54:31|S|4.000000|661.280000||
B|IBDW|20260406|14:54:32|S|110.000000|20.865000||
B|NVDA|20260406|14:54:32|S|100.000000|177.255000||
B|PFSA|20260406|14:54:32|S|524.000000|1.840000||
B|Q|20260406|14:54:32|S|10.000000|118.430000||
B|SPY|20260406|14:54:33|S|10.000000|658.258800||
B|VWAV|20260406|14:54:33|S|10.000000|5.248300||
B|XLE|20260406|14:54:33|S|100.000000|59.470000||
B|TQQQ|20260406|14:54:34|S|100.000000|44.035000||
B|WY|20260406|14:54:34|S|103.000000|24.130300||
B|PFF|20260406|14:54:35|S|4.000000|30.515000||
B|PL|20260406|14:54:35|S|922.000000|35.117100||
B|SMX|20260406|14:54:35|S|100.000000|13.470000||
B|SPTE|20260406|14:54:35|S|9.000000|35.180000||
B|VGNT|20260406|14:54:35|S|100.000000|27.190000||
B|AAPL|20260406|14:54:36|S|5.000000|259.169000||
B|AGNC|20260406|14:54:36|S|125.000000|10.190000||
B|NVDA|20260406|14:54:36|S|50.000000|177.250000||
B|ALV|20260406|14:54:37|S|1.000000|104.800000||
B|CIEN|20260406|14:54:37|S|10.000000|438.280000||
B|AMC|20260406|14:54:38|S|10.000000|1.275000||
B|CRCL|20260406|14:54:38|S|1.000000|92.400000||
B|FTI|20260406|14:54:38|S|100.000000|71.780000||
B|IBIT|20260406|14:54:38|S|240.000000|39.635000||
B|PCSA|20260406|14:54:38|S|100.000000|2.750000||
B|SGOV|20260406|14:54:38|S|4.000000|100.440000||
B|CGGR|20260406|14:54:39|S|130.000000|40.600000||
B|GGLS|20260406|14:54:39|S|20.000000|6.980000||
B|KSPI|20260406|14:54:39|S|400.000000|75.320000||
B|MU|20260406|14:54:39|S|5.000000|380.680000||
B|MU|20260406|14:54:39|S|120.000000|380.680000||
B|TSLA|20260406|14:54:39|S|160.000000|350.780000||
B|Z|20260406|14:54:39|S|100.000000|41.431600||
B|SPY|20260406|14:54:40|S|200.000000|658.320000||
B|ZS|20260406|14:54:40|S|40.000000|139.370000||
B|BBD|20260406|14:54:41|S|3.000000|3.719300||
B|SPY|20260406|14:54:41|S|100.000000|658.325000||
B|AMZN|20260406|14:54:42|S|200.000000|212.417800||
B|FBTC|20260406|14:54:42|S|2.000000|60.890000||
B|NOMA|20260406|14:54:42|S|1.000000|4.330000||
B|RIOT|20260406|14:54:42|S|3.000000|13.655000||
B|VIST|20260406|14:54:42|S|5.000000|70.860000||
B|XLE|20260406|14:54:42|S|100.000000|59.470000||
B|VWAV|20260406|14:54:43|S|10.000000|5.248300||
B|OWL|20260406|14:54:44|S|5.000000|8.435000||
B|SQQQ|20260406|14:54:44|S|173.000000|76.049200||
B|TJX|20260406|14:54:44|S|100.000000|162.005000||
B|ZS|20260406|14:54:44|S|4.000000|139.335900||
B|AEM|20260406|14:54:45|S|20.000000|209.981400||
B|AEM|20260406|14:54:45|S|40.000000|209.981900||
B|EHC|20260406|14:54:45|S|25.000000|104.840000||
B|RANI|20260406|14:54:45|S|100.000000|0.844800||
B|OSK|20260406|14:54:46|S|20.000000|147.740000||
B|PLTR|20260406|14:54:46|S|660.000000|148.350000||
B|SEDG|20260406|14:54:46|S|100.000000|45.350000||
B|GRAL|20260406|14:54:47|S|20.000000|51.620000||
B|LAES|20260406|14:54:47|S|2.000000|2.409800||
B|OLPX|20260406|14:54:47|S|20.000000|2.020000||
B|UGL|20260406|14:54:47|S|3.000000|60.495000||
B|MCD|20260406|14:54:48|S|40.000000|310.095000||
B|HIMS|20260406|14:54:49|S|100.000000|20.160700||
B|HUT|20260406|14:54:49|S|5.000000|49.950000||
B|SEDG|20260406|14:54:49|S|31.000000|45.460000||
B|XOM|20260406|14:54:49|S|100.000000|162.245000||
B|CL|20260406|14:54:50|S|10.000000|84.515800||
B|ONDS|20260406|14:54:50|S|480.000000|9.675000||
B|TSLA|20260406|14:54:50|S|1.000000|350.790000||
B|XOP|20260406|14:54:50|S|100.000000|178.540000||
B|ZS|20260406|14:54:50|S|18.000000|139.377400||
B|AMKR|20260406|14:54:51|S|100.000000|47.165000||
B|PLTR|20260406|14:54:51|S|20.000000|148.339000||
B|ZTS|20260406|14:54:51|S|18.000000|117.914900||
B|ANDE|20260406|14:54:52|S|16.000000|73.920000||
B|CEG|20260406|14:54:52|S|5.000000|277.245000||
B|MNSB|20260406|14:54:52|S|100.000000|22.740000||
B|PAYS|20260406|14:54:52|S|100.000000|5.920000||
B|TSLA|20260406|14:54:52|S|8.000000|350.782200||
B|VOO|20260406|14:54:52|S|2.000000|605.150000||
B|XLE|20260406|14:54:52|S|300.000000|59.475000||
B|NWL|20260406|14:54:53|S|100.000000|3.480000||
B|OMC|20260406|14:54:53|S|100.000000|75.950000||
B|ORLY|20260406|14:54:53|S|100.000000|92.280000||
B|SIDU|20260406|14:54:53|S|100.000000|3.780000||
B|TSLA|20260406|14:54:53|S|1.000000|350.778800||
B|VTOL|20260406|14:54:53|S|100.000000|47.720000||
B|VWAV|20260406|14:54:53|S|10.000000|5.248300||
B|AMZN|20260406|14:54:54|S|1.000000|212.404900||
B|ZS|20260406|14:54:54|S|40.000000|139.360000||
B|AMD|20260406|14:54:55|S|35.000000|220.100000||
B|COST|20260406|14:54:55|S|6.000000|1020.131500||
B|CRM|20260406|14:54:55|S|10.000000|185.501700||
B|EWZ|20260406|14:54:55|S|43.000000|38.560000||
B|NVDA|20260406|14:54:55|S|400.000000|177.262800||
B|AXTI|20260406|14:54:56|S|100.000000|41.170000||
B|EVRG|20260406|14:54:56|S|100.000000|82.510000||
B|CDE|20260406|14:54:57|S|20.000000|18.760700||
B|MU|20260406|14:54:57|S|13.000000|380.575000||
B|CDE|20260406|14:54:58|S|100.000000|18.765000||
B|GLD|20260406|14:54:58|S|2.000000|427.285000||
B|PFSA|20260406|14:54:59|S|600.000000|1.880000||
B|ASTS|20260406|14:55:00|S|50.000000|96.105000||
B|ASTS|20260406|14:55:00|S|50.000000|96.105000||
B|ENOV|20260406|14:55:00|S|20.000000|22.620000||
B|OWL|20260406|14:55:00|S|100.000000|8.425000||
B|LUNR|20260406|14:55:01|S|100.000000|23.240000||
B|TJX|20260406|14:55:01|S|100.000000|161.970000||
B|TZA|20260406|14:55:01|S|4500.000000|6.649900||
B|DASH|20260406|14:55:02|S|20.000000|155.460000||
B|PBR|20260406|14:55:02|S|100.000000|20.805000||
B|PL|20260406|14:55:02|S|2.000000|35.090000||
B|XLE|20260406|14:55:02|S|100.000000|59.470000||
B|XLF|20260406|14:55:02|S|17.000000|49.855000||
B|RAPP|20260406|14:55:03|S|1.000000|33.280000||
B|ZTS|20260406|14:55:03|S|4.000000|117.921700||
B|TSLA|20260406|14:55:04|S|100.000000|350.859000||
B|AAPL|20260406|14:55:05|S|100.000000|259.200000||
B|AEHR|20260406|14:55:05|S|99.000000|52.590000||
B|AEHR|20260406|14:55:05|S|100.000000|52.500000||
B|MSFT|20260406|14:55:05|S|18.000000|372.518300||
B|NFLX|20260406|14:55:05|S|100.000000|98.795000||
B|SIDU|20260406|14:55:05|S|100.000000|3.750000||
B|SPDW|20260406|14:55:05|S|4.000000|46.415000||
B|Z|20260406|14:55:05|S|20.000000|41.391000||
B|AAPL|20260406|14:55:06|S|1.000000|259.209100||
B|AIXI|20260406|14:55:06|S|1000.000000|0.469500||
B|HL|20260406|14:55:07|S|20.000000|19.140000||
B|ORCL|20260406|14:55:07|S|82.000000|145.475000||
B|UAL|20260406|14:55:07|S|68.000000|91.720000||
B|DBJP|20260406|14:55:08|S|1.000000|103.040000||
B|RKT|20260406|14:55:08|S|20.000000|15.125000||
B|SIDU|20260406|14:55:08|S|100.000000|3.750000||
B|TSLA|20260406|14:55:08|S|100.000000|350.879100||
B|VICI|20260406|14:55:08|S|7.000000|27.685000||
B|CRWV|20260406|14:55:09|S|70.000000|81.550000||
B|NVDA|20260406|14:55:09|S|200.000000|177.275000||
B|OPTU|20260406|14:55:09|S|100.000000|1.385000||
B|EMB|20260406|14:55:10|S|9.000000|93.980000||
B|IBIT|20260406|14:55:10|S|100.000000|39.625000||
B|MRK|20260406|14:55:10|S|100.000000|120.890000||
B|OLPX|20260406|14:55:10|S|35.000000|2.020000||
B|SO|20260406|14:55:10|S|100.000000|97.090000||
B|ZTS|20260406|14:55:10|S|131.000000|117.916700||
B|IQV|20260406|14:55:11|S|100.000000|170.600000||
B|SAIA|20260406|14:55:11|S|80.000000|366.960000||
B|DUK|20260406|14:55:12|S|300.000000|131.530000||
B|LITE|20260406|14:55:12|S|10.000000|777.991000||
B|PALL|20260406|14:55:12|S|3.000000|135.123000||
B|PEN|20260406|14:55:12|S|20.000000|329.270000||
B|RKLB|20260406|14:55:12|S|15.000000|68.410000||
B|RKLB|20260406|14:55:12|S|50.000000|68.410000||
B|EIX|20260406|14:55:13|S|100.000000|73.415000||
B|GUTS|20260406|14:55:13|S|100.000000|0.449300||
B|XEL|20260406|14:55:13|S|100.000000|80.355000||
B|EWJ|20260406|14:55:14|S|100.000000|85.605000||
B|LITE|20260406|14:55:14|S|6.000000|777.990000||
B|SATL|20260406|14:55:14|S|100.000000|6.925000||
B|SPY|20260406|14:55:14|S|400.000000|658.402600||
B|LITE|20260406|14:55:15|S|5.000000|777.981000||
B|LITE|20260406|14:55:15|S|5.000000|777.990000||
B|PLAB|20260406|14:55:16|S|10.000000|40.617200||
B|TSLA|20260406|14:55:16|S|200.000000|350.885000||
B|AMC|20260406|14:55:17|S|200.000000|1.270000||
B|IX|20260406|14:55:17|S|20.000000|29.820000||
B|SOFI|20260406|14:55:17|S|100.000000|16.190000||
B|TERN|20260406|14:55:17|S|100.000000|52.765000||
B|KRMN|20260406|14:55:18|S|22.000000|87.000000||
B|PPTA|20260406|14:55:18|S|20.000000|29.511400||
B|SPY|20260406|14:55:18|S|1.000000|658.408800||
B|USEG|20260406|14:55:18|S|1000.000000|0.855800||
B|BMNR|20260406|14:55:19|S|550.000000|20.595000||
B|CDE|20260406|14:55:19|S|100.000000|18.765000||
B|SMX|20260406|14:55:19|S|73.000000|13.530000||
B|TLT|20260406|14:55:19|S|50.000000|86.735000||
B|Z|20260406|14:55:19|S|100.000000|41.425000||
B|AMD|20260406|14:55:20|S|8.000000|220.140000||
B|AMZN|20260406|14:55:20|S|100.000000|212.449300||
B|CVX|20260406|14:55:20|S|100.000000|198.310000||
B|HIMS|20260406|14:55:20|S|100.000000|20.175000||
B|IREN|20260406|14:55:20|S|50.000000|35.390000||
B|SPNT|20260406|14:55:20|S|500.000000|22.690000||
B|TSLA|20260406|14:55:20|S|20.000000|350.908800||
B|BBY|20260406|14:55:21|S|100.000000|64.385000||
B|FLY|20260406|14:55:21|S|20.000000|35.631900||
B|GOOGL|20260406|14:55:21|S|100.000000|300.240000||
B|GOOGL|20260406|14:55:21|S|1400.000000|300.250000||
B|NG|20260406|14:55:21|S|50.000000|9.155000||
B|NIO|20260406|14:55:21|S|13.000000|6.265000||
B|ZS|20260406|14:55:21|S|1.000000|139.372000||
B|NAK|20260406|14:55:22|S|1000.000000|1.670000||
B|GOOGL|20260406|14:55:23|S|100.000000|300.250000||
B|GOOGL|20260406|14:55:23|S|100.000000|300.250000||
B|NPWR|20260406|14:55:23|S|45.000000|1.555000||
B|PFSA|20260406|14:55:23|S|937.000000|1.890000||
B|TSLA|20260406|14:55:23|S|10.000000|350.829600||
B|GOOGL|20260406|14:55:24|S|100.000000|300.260000||
B|SPY|20260406|14:55:24|S|20.000000|658.357200||
B|GOOGL|20260406|14:55:25|S|100.000000|300.270000||
B|GOOGL|20260406|14:55:25|S|1400.000000|300.270000||
B|ITA|20260406|14:55:25|S|4.000000|224.920000||
B|SM|20260406|14:55:25|S|100.000000|30.545000||
B|SPY|20260406|14:55:25|S|10.000000|658.359200||
B|UMC|20260406|14:55:25|S|20.000000|8.689300||
B|VRT|20260406|14:55:25|S|10.000000|259.970000||
B|AMZN|20260406|14:55:26|S|10.000000|212.437500||
B|FBTC|20260406|14:55:26|S|80.000000|60.869300||
B|GOOGL|20260406|14:55:26|S|100.000000|300.260000||
B|SNCY|20260406|14:55:26|S|33.000000|16.660000||
B|XOM|20260406|14:55:26|S|100.000000|162.295000||
B|IBIT|20260406|14:55:27|S|100.000000|39.630000||
B|PFSI|20260406|14:55:27|S|52.000000|90.799200||
B|WMT|20260406|14:55:27|S|2.000000|126.595000||
B|CLSK|20260406|14:55:28|S|20.000000|9.205000||
B|HYG|20260406|14:55:28|S|100.000000|79.635000||
B|MU|20260406|14:55:28|S|50.000000|380.520000||
B|PBR|20260406|14:55:28|S|100.000000|20.805000||
B|SMX|20260406|14:55:28|S|30.000000|13.530000||
B|GFS|20260406|14:55:29|S|10.000000|43.317100||
B|IEMG|20260406|14:55:29|S|710.000000|70.105000||
B|NVDA|20260406|14:55:29|S|9.000000|177.265000||
B|AXP|20260406|14:55:30|S|3.000000|304.120000||
B|BITO|20260406|14:55:30|S|33.000000|9.609800||
B|MNTN|20260406|14:55:30|S|100.000000|9.245000||
B|SPGI|20260406|14:55:30|S|1.000000|433.060000||
B|ASTS|20260406|14:55:31|S|6.000000|96.130000||
B|DVY|20260406|14:55:31|S|63.000000|151.830000||
B|EXC|20260406|14:55:31|S|92.000000|49.035000||
B|MDCX|20260406|14:55:31|S|100.000000|0.506900||
B|AMZN|20260406|14:55:32|S|50.000000|212.419000||
B|CVX|20260406|14:55:32|S|173.000000|198.310000||
B|MSTU|20260406|14:55:32|S|1.000000|4.369300||
B|PFSA|20260406|14:55:32|S|75.000000|1.915000||
B|SMCI|20260406|14:55:32|S|20.000000|22.299100||
B|SPY|20260406|14:55:33|S|10.000000|658.320000||
B|VWAV|20260406|14:55:33|S|10.000000|5.248300||
B|FOXA|20260406|14:55:34|S|70.000000|59.751000||
B|NFLX|20260406|14:55:34|S|140.000000|98.790700||
B|NVDA|20260406|14:55:34|S|450.000000|177.270000||
B|SA|20260406|14:55:34|S|20.000000|30.630000||
B|SE|20260406|14:55:34|S|25.000000|82.625000||
B|SFM|20260406|14:55:34|S|20.000000|77.585000||
B|HL|20260406|14:55:35|S|20.000000|19.150000||
B|RANI|20260406|14:55:35|S|100.000000|0.844800||
B|SPXS|20260406|14:55:35|S|59.000000|39.067500||
B|RYAN|20260406|14:55:36|S|20.000000|34.190000||
B|TSLA|20260406|14:55:36|S|13.000000|350.848800||
B|XLP|20260406|14:55:36|S|5.000000|82.485000||
B|MSFT|20260406|14:55:37|S|100.000000|372.578600||
B|VHT|20260406|14:55:37|S|37.000000|271.995000||
B|ANGO|20260406|14:55:38|E|400.000000|9.720000||
B|IBIT|20260406|14:55:38|S|100.000000|39.625000||
B|CHD|20260406|14:55:39|S|50.000000|93.320000||
B|GOOG|20260406|14:55:39|S|250.000000|298.140000||
B|MSFT|20260406|14:55:39|S|2.000000|372.578600||
B|MSFT|20260406|14:55:39|S|100.000000|372.570000||
B|ZTS|20260406|14:55:39|S|6.000000|117.917300||
B|IOT|20260406|14:55:40|S|15.000000|31.640900||
B|SWMR|20260406|14:55:40|S|2.000000|51.610000||
B|WTI|20260406|14:55:40|S|3800.000000|3.420000||
B|ZS|20260406|14:55:40|S|4.000000|139.331600||
B|ZTS|20260406|14:55:40|S|6.000000|117.917300||
B|BTC|20260406|14:55:41|S|100.000000|30.920000||
B|LAES|20260406|14:55:41|S|3.000000|2.400000||
B|MSFT|20260406|14:55:41|S|1.000000|372.560000||
B|MU|20260406|14:55:41|S|5.000000|380.415000||
B|IBTH|20260406|14:55:42|S|2.000000|22.365000||
B|MAGS|20260406|14:55:42|S|2.000000|58.375000||
B|NVDA|20260406|14:55:42|S|1.000000|177.245000||
B|TSLA|20260406|14:55:42|S|3.000000|350.878600||
B|ACHR|20260406|14:55:43|S|200.000000|5.625000||
B|ACHR|20260406|14:55:43|S|400.000000|5.629300||
B|NVDA|20260406|14:55:43|S|8.000000|177.245000||
B|SO|20260406|14:55:43|S|100.000000|97.070000||
B|AESI|20260406|14:55:44|S|100.000000|11.705000||
B|AFK|20260406|14:55:44|S|1.000000|26.060000||
B|DUOL|20260406|14:55:44|S|20.000000|99.060000||
B|SATS|20260406|14:55:44|S|5.000000|127.360000||
B|T|20260406|14:55:44|S|2.000000|28.320700||
B|WVE|20260406|14:55:44|S|20.000000|7.165000||
B|GOOGL|20260406|14:55:45|S|10.000000|300.240000||
B|INTC|20260406|14:55:45|S|900.000000|50.565000||
B|O|20260406|14:55:45|S|100.000000|61.875000||
B|AMC|20260406|14:55:46|S|10.000000|1.260000||
B|SHOP|20260406|14:55:46|S|100.000000|118.330000||
B|CSTM|20260406|14:55:47|S|200.000000|28.020000||
B|DFEN|20260406|14:55:47|S|4.000000|68.465000||
B|MSFT|20260406|14:55:47|S|1.000000|372.578300||
B|MU|20260406|14:55:47|S|3.000000|380.375000||
B|RKLB|20260406|14:55:47|S|10.000000|68.430000||
B|SMX|20260406|14:55:47|S|1.000000|13.230000||
B|SPXS|20260406|14:55:47|S|30.000000|39.067500||
B|COIN|20260406|14:55:48|S|100.000000|175.677100||
B|GLD|20260406|14:55:48|S|45.000000|427.300000||
B|ZTO|20260406|14:55:48|S|120.000000|24.980000||
B|MU|20260406|14:55:49|S|15.000000|380.355000||
B|NVDA|20260406|14:55:49|S|15.000000|177.245000||
B|ZS|20260406|14:55:49|S|40.000000|139.368200||
B|MDCX|20260406|14:55:50|S|100.000000|0.506900||
B|MNST|20260406|14:55:50|S|100.000000|73.795000||
B|SDS|20260406|14:55:50|S|200.000000|73.515000||
B|SPIR|20260406|14:55:50|S|200.000000|15.470000||
B|SPY|20260406|14:55:50|S|1.000000|658.280000||
B|TSLA|20260406|14:55:50|S|4.000000|350.860000||
B|BUFR|20260406|14:55:51|S|442.000000|34.065000||
B|ELS|20260406|14:55:52|S|100.000000|63.520000||
B|IRDM|20260406|14:55:52|S|100.000000|32.655000||
B|PAYP|20260406|14:55:52|S|4.000000|19.110000||
B|VWAV|20260406|14:55:53|S|10.000000|5.248300||
B|BTGO|20260406|14:55:54|S|200.000000|8.540000||
B|GTLB|20260406|14:55:54|S|20.000000|22.610000||
B|INTC|20260406|14:55:54|S|20.000000|50.555000||
B|NVDA|20260406|14:55:54|S|300.000000|177.235000||
B|SGOV|20260406|14:55:54|S|96.000000|100.440000||
B|BOXX|20260406|14:55:55|S|29.000000|116.269300||
B|CAR|20260406|14:55:55|S|1.000000|201.634300||
B|CVX|20260406|14:55:55|S|100.000000|198.515000||
B|HUM|20260406|14:55:55|S|50.000000|183.270000||
B|PFE|20260406|14:55:55|S|100.000000|27.905000||
B|CAR|20260406|14:55:56|S|50.000000|201.680000||
B|HUT|20260406|14:55:56|S|10.000000|49.910000||
B|MSFT|20260406|14:55:56|S|1.000000|372.548300||
B|MU|20260406|14:55:56|S|10.000000|380.360000||
B|TVTX|20260406|14:55:56|S|10.000000|31.800000||
B|IBIT|20260406|14:55:57|S|100.000000|39.615000||
B|QURE|20260406|14:55:57|S|100.000000|17.300000||
B|AMZN|20260406|14:55:58|S|50.000000|212.379100||
B|EDN|20260406|14:55:58|S|130.000000|30.375000||
B|MU|20260406|14:55:58|S|50.000000|380.380000||
B|ALB|20260406|14:55:59|S|75.000000|173.090000||
B|CYCU|20260406|14:55:59|S|1.000000|1.040000||
B|XYL|20260406|14:55:59|S|5.000000|124.521500||
B|GRAB|20260406|14:56:00|S|688.000000|3.625000||
B|IBIT|20260406|14:56:00|S|100.000000|39.619300||
B|LUNR|20260406|14:56:00|S|100.000000|23.210000||
B|SIDU|20260406|14:56:00|S|100.000000|3.760000||
B|TTE|20260406|14:56:00|S|3.000000|91.900000||
B|MNST|20260406|14:56:02|S|20.000000|73.815000||
B|OIS|20260406|14:56:02|S|300.000000|11.415000||
B|PATH|20260406|14:56:02|S|19.000000|11.190000||
B|SIDU|20260406|14:56:02|S|1.000000|3.760000||
B|AUR|20260406|14:56:03|S|100.000000|4.240000||
B|MSFT|20260406|14:56:03|S|1.000000|372.578600||
B|NVDA|20260406|14:56:03|S|1.000000|177.235000||
B|NVDA|20260406|14:56:03|S|120.000000|177.235000||
B|SPY|20260406|14:56:03|S|560.000000|658.300000||
B|XLF|20260406|14:56:03|S|10.000000|49.870000||
B|AAL|20260406|14:56:04|S|600.000000|10.935000||
B|COST|20260406|14:56:04|S|33.000000|1020.100000||
B|LITE|20260406|14:56:04|S|5.000000|777.229000||
B|NKE|20260406|14:56:04|S|25.000000|44.005000||
B|AIB|20260406|14:56:05|S|1.000000|1.599700||
B|INTC|20260406|14:56:05|S|456.000000|50.560000||
B|JSPR|20260406|14:56:05|S|100.000000|0.663600||
B|MSFT|20260406|14:56:05|S|1.000000|372.598300||
B|ZM|20260406|14:56:05|S|6.000000|82.270000||
B|XPEV|20260406|14:56:06|S|75.000000|17.375000||
B|ARW|20260406|14:56:07|S|10.000000|146.470000||
B|TAK|20260406|14:56:07|S|100.000000|18.280000||
B|INTC|20260406|14:56:08|S|73.000000|50.565000||
B|RTX|20260406|14:56:08|S|45.000000|197.955000||
B|SMCI|20260406|14:56:08|S|10.000000|22.269200||
B|WDC|20260406|14:56:08|S|71.000000|304.380000||
B|GOOGL|20260406|14:56:09|S|1.000000|300.245000||
B|IAUX|20260406|14:56:09|S|5.000000|1.650000||
B|TOYO|20260406|14:56:09|S|100.000000|10.590000||
B|AAPL|20260406|14:56:10|S|50.000000|259.189300||
B|HYMC|20260406|14:56:10|S|10.000000|36.670000||
B|MU|20260406|14:56:10|S|29.000000|380.290000||
B|VG|20260406|14:56:10|S|50.000000|15.675000||
B|LTM|20260406|14:56:11|S|20.000000|48.310000||
B|RZLV|20260406|14:56:11|S|5.000000|2.960000||
B|HUT|20260406|14:56:12|S|170.000000|49.910000||
B|ZTS|20260406|14:56:12|S|5.000000|117.914500||
B|ZTS|20260406|14:56:12|S|7.000000|117.914500||
B|AMZN|20260406|14:56:13|S|50.000000|212.365000||
B|MSFT|20260406|14:56:13|S|5.000000|372.598500||
B|PSIX|20260406|14:56:13|S|100.000000|64.330000||
B|ALB|20260406|14:56:14|S|50.000000|173.080000||
B|PSIX|20260406|14:56:14|S|20.000000|64.290000||
B|SNDK|20260406|14:56:14|S|0.200000|726.220000||
B|ABBV|20260406|14:56:15|S|100.000000|206.340000||
B|ASM|20260406|14:56:15|S|200.000000|6.825000||
B|LIN|20260406|14:56:15|S|10.000000|498.190000||
B|PLUG|20260406|14:56:15|S|500.000000|2.730000||
B|PLUG|20260406|14:56:15|S|1000.000000|2.730000||
B|SA|20260406|14:56:15|S|20.000000|30.615000||
B|SMX|20260406|14:56:15|S|46.000000|13.250000||
B|Z|20260406|14:56:15|S|100.000000|41.430000||
B|ARIS|20260406|14:56:16|S|20.000000|19.540900||
B|ARTL|20260406|14:56:16|E|50.000000|6.620000||
B|LITE|20260406|14:56:16|S|5.000000|776.990000||
B|RCAT|20260406|14:56:16|S|3.000000|13.285000||
B|SATS|20260406|14:56:16|S|2.000000|127.375000||
B|SMX|20260406|14:56:16|S|30.000000|13.390000||
B|AMD|20260406|14:56:17|S|4.000000|220.090000||
B|CDE|20260406|14:56:17|S|20.000000|18.755000||
B|PBR|20260406|14:56:17|S|90.000000|20.815000||
B|AVGO|20260406|14:56:18|S|40.000000|313.350000||
B|BKSY|20260406|14:56:18|S|158.000000|30.795000||
B|SPY|20260406|14:56:18|S|100.000000|658.309000||
B|TBBB|20260406|14:56:18|S|20.000000|36.450000||
B|LXEO|20260406|14:56:19|S|300.000000|5.650000||
B|LXEO|20260406|14:56:19|S|800.000000|5.640000||
B|MDCX|20260406|14:56:19|S|100.000000|0.506400||
B|MELI|20260406|14:56:19|S|1.000000|1710.420000||
B|OPEN|20260406|14:56:19|S|200.000000|4.635000||
B|PL|20260406|14:56:19|S|50.000000|35.140000||
B|SPY|20260406|14:56:19|S|33.000000|658.285000||
B|AAPL|20260406|14:56:20|S|100.000000|259.159000||
B|AIXI|20260406|14:56:20|S|600.000000|0.483000||
B|APO|20260406|14:56:20|S|1.000000|106.200000||
B|CLF|20260406|14:56:20|S|700.000000|8.540000||
B|FBTC|20260406|14:56:20|S|24.000000|60.850000||
B|PSIX|20260406|14:56:20|S|120.000000|64.400000||
B|VOO|20260406|14:56:20|S|1.000000|605.150000||
B|AIXI|20260406|14:56:21|S|1000.000000|0.481500||
B|HYMC|20260406|14:56:21|S|9.000000|36.655000||
B|IVE|20260406|14:56:21|S|101.000000|212.525000||
B|SEZL|20260406|14:56:21|S|10.000000|68.000000||
B|THC|20260406|14:56:21|S|65.000000|188.010000||
B|UNG|20260406|14:56:21|S|789.000000|11.370000||
B|XLE|20260406|14:56:21|S|1.000000|59.510000||
B|EUAD|20260406|14:56:22|S|300.000000|42.630000||
B|RKLB|20260406|14:56:22|S|14.000000|68.470000||
B|HSBC|20260406|14:56:23|S|20.000000|84.680000||
B|RZLV|20260406|14:56:23|S|6.000000|2.960000||
B|TOYO|20260406|14:56:23|S|100.000000|10.670000||
B|AEM|20260406|14:56:24|S|4.000000|209.865000||
B|BRK/B|20260406|14:56:24|S|1.000000|476.750000||
B|NU|20260406|14:56:25|S|100.000000|14.255000||
B|RKLB|20260406|14:56:25|S|3.000000|68.470000||
B|XOM|20260406|14:56:25|S|34.000000|162.310000||
B|MSFT|20260406|14:56:26|S|25.000000|372.557800||
B|SCKT|20260406|14:56:26|S|100.000000|0.975200||
B|TPH|20260406|14:56:26|S|100.000000|46.745000||
B|AAPL|20260406|14:56:27|S|4.000000|259.138800||
B|AIXI|20260406|14:56:27|S|1000.000000|0.479900||
B|AIXI|20260406|14:56:27|S|1093.000000|0.479300||
B|IONL|20260406|14:56:27|S|40.000000|11.180000||
B|MRVL|20260406|14:56:27|S|20.000000|109.640000||
B|GLD|20260406|14:56:28|S|48.000000|427.520000||
B|ZTS|20260406|14:56:28|S|5.000000|117.915500||
B|SOXL|20260406|14:56:29|S|20.000000|54.435000||
B|TSEM|20260406|14:56:29|S|20.000000|189.510000||
B|GEF|20260406|14:56:30|S|100.000000|66.720000||
B|AIXI|20260406|14:56:31|S|1000.000000|0.479100||
B|APA|20260406|14:56:31|S|100.000000|42.805000||
B|FUTU|20260406|14:56:31|S|20.000000|141.360000||
B|SUZ|20260406|14:56:31|S|20.000000|9.605000||
B|USEG|20260406|14:56:31|S|200.000000|0.855600||
B|VIST|20260406|14:56:31|S|82.000000|70.850000||
B|VIST|20260406|14:56:31|S|200.000000|70.880000||
B|IBIT|20260406|14:56:32|S|7.000000|39.625000||
B|JEPI|20260406|14:56:32|S|52.000000|56.665000||
B|LNG|20260406|14:56:32|S|20.000000|282.600000||
B|PLTR|20260406|14:56:32|S|2.000000|148.299000||
B|USAR|20260406|14:56:32|S|10.000000|15.397200||
B|SGOV|20260406|14:56:33|S|96.000000|100.440000||
B|ABEV|20260406|14:56:34|S|40.000000|2.990000||
B|SIDU|20260406|14:56:34|S|100.000000|3.765000||
B|SKRE|20260406|14:56:34|S|9.000000|8.210000||
B|AWF|20260406|14:56:35|S|100.000000|10.075000||
B|CRWG|20260406|14:56:35|E|7000.000000|2.619900||
B|EMXC|20260406|14:56:35|S|40.000000|79.395000||
B|PSIX|20260406|14:56:35|S|100.000000|64.240000||
B|SDS|20260406|14:56:35|S|100.000000|73.520000||
B|QQQ|20260406|14:56:36|S|107.000000|588.120000||
B|ADEA|20260406|14:56:37|S|100.000000|25.495000||
B|CUBE|20260406|14:56:38|S|100.000000|37.450000||
B|MSFT|20260406|14:56:38|S|3.000000|372.608500||
B|TOYO|20260406|14:56:38|S|20.000000|10.680000||
B|ASTS|20260406|14:56:39|S|50.000000|95.960000||
B|LTM|20260406|14:56:39|S|10.000000|48.310000||
B|SGML|20260406|14:56:39|S|20.000000|14.705000||
B|TSLA|20260406|14:56:39|S|100.000000|350.850000||
B|UDR|20260406|14:56:39|S|100.000000|34.835000||
B|COP|20260406|14:56:40|S|100.000000|131.400000||
B|SIDU|20260406|14:56:40|S|100.000000|3.780000||
B|UVXY|20260406|14:56:40|S|200.000000|49.060000||
B|XLE|20260406|14:56:40|S|100.000000|59.495000||
B|EW|20260406|14:56:41|S|100.000000|80.800000||
B|SIDU|20260406|14:56:41|S|100.000000|3.780000||
B|QQQ|20260406|14:56:42|S|1.000000|588.175000||
B|SCHD|20260406|14:56:42|S|429.000000|30.580000||
B|TOYO|20260406|14:56:42|S|66.000000|10.680000||
B|YPF|20260406|14:56:42|S|80.000000|43.958700||
B|APEI|20260406|14:56:43|S|100.000000|57.990000||
B|D|20260406|14:56:43|S|100.000000|62.265000||
B|DHR|20260406|14:56:43|S|1.000000|192.065000||
B|HYG|20260406|14:56:43|S|100.000000|79.625000||
B|CSCO|20260406|14:56:44|S|1.000000|79.865000||
B|DOC|20260406|14:56:44|S|10.000000|16.685000||
B|TOYO|20260406|14:56:44|S|54.000000|10.680000||
B|ACN|20260406|14:56:45|S|2.000000|199.090000||
B|NOMA|20260406|14:56:45|S|1.000000|4.330000||
B|SQM|20260406|14:56:45|S|500.000000|80.380000||
B|ZTS|20260406|14:56:45|S|5.000000|117.917100||
B|BODI|20260406|14:56:46|S|20.000000|11.650000||
B|SMCI|20260406|14:56:46|S|10.000000|22.287700||
B|ZS|20260406|14:56:46|S|1.000000|139.326800||
B|ANAB|20260406|14:56:47|S|5.000000|62.880000||
B|LITE|20260406|14:56:47|S|1.000000|777.430000||
B|OPTU|20260406|14:56:48|S|100.000000|1.385000||
B|RKLB|20260406|14:56:48|S|100.000000|68.570000||
B|TSLA|20260406|14:56:48|S|200.000000|350.899000||
B|AIXI|20260406|14:56:49|S|18.000000|0.469400||
B|KIM|20260406|14:56:49|S|100.000000|22.475000||
B|REYN|20260406|14:56:49|S|56.000000|21.350000||
B|RKLB|20260406|14:56:49|S|2.000000|68.570000||
B|SLV|20260406|14:56:49|S|150.000000|66.170000||
B|AIG|20260406|14:56:50|S|100.000000|76.280000||
B|LCID|20260406|14:56:50|S|100.000000|9.400000||
B|OKTA|20260406|14:56:50|S|10.000000|80.830000||
B|AFL|20260406|14:56:51|S|100.000000|110.100000||
B|IAC|20260406|14:56:51|S|100.000000|40.150000||
B|NOMA|20260406|14:56:51|S|1.000000|4.330000||
B|RKLB|20260406|14:56:51|S|500.000000|68.570000||
B|RKLB|20260406|14:56:51|S|740.000000|68.560000||
B|XRT|20260406|14:56:51|S|800.000000|81.615000||
B|HMY|20260406|14:56:52|S|600.000000|15.965000||
B|METC|20260406|14:56:52|S|20.000000|15.920000||
B|RKLB|20260406|14:56:52|S|32.000000|68.610000||
B|RKLB|20260406|14:56:52|S|2000.000000|68.620000||
B|SIDU|20260406|14:56:52|S|100.000000|3.767500||
B|ZS|20260406|14:56:52|S|4.000000|139.361800||
B|ZTS|20260406|14:56:52|S|6.000000|117.915300||
B|SPYV|20260406|14:56:53|S|158.000000|56.930000||
B|VWAV|20260406|14:56:53|S|10.000000|5.248300||
B|SWMR|20260406|14:56:54|S|12.000000|51.780000||
B|XLE|20260406|14:56:54|S|192.000000|59.510000||
B|BODI|20260406|14:56:55|S|20.000000|11.660000||
B|DJT|20260406|14:56:55|S|20.000000|9.485000||
B|GRAB|20260406|14:56:55|S|25.000000|3.620000||
B|IAU|20260406|14:56:55|S|2.000000|87.649300||
B|ORLA|20260406|14:56:55|S|100.000000|17.530700||
B|CMCSA|20260406|14:56:56|S|237.000000|27.739300||
B|DUK|20260406|14:56:56|S|300.000000|131.540000||
B|MU|20260406|14:56:56|S|5.000000|380.290000||
B|NBTX|20260406|14:56:56|S|3.000000|32.635000||
B|GPC|20260406|14:56:57|S|10.000000|104.475000||
B|URAA|20260406|14:56:57|S|0.231900|35.450000||
B|ALH|20260406|14:56:58|S|100.000000|21.680000||
B|SIDU|20260406|14:56:58|S|200.000000|3.769300||
B|SLS|20260406|14:56:58|S|100.000000|4.575000||
B|TSLA|20260406|14:56:58|S|60.000000|350.830000||
B|ALAB|20260406|14:56:59|S|100.000000|117.820000||
B|ZTS|20260406|14:56:59|S|5.000000|117.918300||
B|LEN|20260406|14:57:00|S|200.000000|88.170000||
B|ORCL|20260406|14:57:00|S|117.000000|145.545000||
B|VO|20260406|14:57:00|S|7.000000|291.330000||
B|DX|20260406|14:57:01|S|90.000000|12.887200||
B|PTN|20260406|14:57:02|S|15.000000|19.020000||
B|XOM|20260406|14:57:02|S|12.000000|162.310000||
B|API|20260406|14:57:03|S|1000.000000|3.699300||
B|BHP|20260406|14:57:03|S|20.000000|72.850000||
B|SLV|20260406|14:57:03|S|4.000000|66.185000||
B|VWAV|20260406|14:57:03|S|10.000000|5.248300||
B|EQPT|20260406|14:57:04|S|100.000000|19.485000||
B|FMST|20260406|14:57:04|S|3.000000|1.710000||
B|LINE|20260406|14:57:05|S|1.000000|32.660000||
B|SPYM|20260406|14:57:05|S|35.000000|77.480000||
B|QQQ|20260406|14:57:06|S|40.000000|588.120000||
B|QQQ|20260406|14:57:07|S|60.000000|588.120000||
B|AMC|20260406|14:57:08|S|10.000000|1.260000||
B|MU|20260406|14:57:08|S|50.000000|380.140000||
B|SPY|20260406|14:57:08|S|1.000000|658.275000||
B|WDC|20260406|14:57:08|S|20.000000|303.950000||
B|IQV|20260406|14:57:09|S|100.000000|170.635000||
B|NEXT|20260406|14:57:09|S|50.000000|8.369300||
B|SIDU|20260406|14:57:09|S|200.000000|3.767500||
B|WIX|20260406|14:57:09|S|1.000000|83.160000||
B|IX|20260406|14:57:10|S|17.000000|29.825000||
B|KO|20260406|14:57:10|S|200.000000|77.225000||
B|PAGS|20260406|14:57:10|S|20.000000|10.689300||
B|SNDK|20260406|14:57:10|S|5.000000|726.140000||
B|ADEA|20260406|14:57:11|S|400.000000|25.500000||
B|MSTR|20260406|14:57:11|S|14.000000|127.155000||
B|PFSA|20260406|14:57:11|S|31.000000|1.885000||
B|TSCO|20260406|14:57:11|S|5.000000|45.297800||
B|INSW|20260406|14:57:12|S|1.000000|75.640000||
B|JSPR|20260406|14:57:13|S|100.000000|0.663600||
B|VWAV|20260406|14:57:13|S|10.000000|5.248300||
B|BSX|20260406|14:57:14|S|10.000000|62.320000||
B|MSFT|20260406|14:57:14|S|2.000000|372.610000||
B|PFSA|20260406|14:57:14|S|40.000000|1.885000||
B|SPY|20260406|14:57:14|S|2.000000|658.300000||
B|AVNS|20260406|14:57:15|S|100.000000|13.805000||
B|LINE|20260406|14:57:15|S|1.000000|32.660000||
B|SVIX|20260406|14:57:15|S|200.000000|16.340000||
B|XOP|20260406|14:57:15|S|2.000000|178.578500||
B|ALH|20260406|14:57:16|S|100.000000|21.680000||
B|KEY|20260406|14:57:16|S|25.000000|20.660000||
B|MU|20260406|14:57:16|S|31.000000|380.160000||
B|NVDA|20260406|14:57:16|S|50.000000|177.255000||
B|RIO|20260406|14:57:16|S|20.000000|94.068500||
B|MP|20260406|14:57:17|S|35.000000|50.950000||
B|SIDU|20260406|14:57:17|S|150.000000|3.779300||
B|SPY|20260406|14:57:17|S|3.000000|658.310000||
B|AA|20260406|14:57:18|S|100.000000|70.758000||
B|ANET|20260406|14:57:18|S|20.000000|125.995000||
B|ANGI|20260406|14:57:18|S|100.000000|7.175000||
B|INTC|20260406|14:57:18|S|50.000000|50.650000||
B|PR|20260406|14:57:18|S|2.000000|21.107500||
B|VEEV|20260406|14:57:18|S|5.000000|173.656300||
B|CRH|20260406|14:57:19|S|15.000000|105.905000||
B|FOXA|20260406|14:57:19|S|100.000000|59.740000||
B|HOOD|20260406|14:57:19|S|1.000000|70.158800||
B|UUUU|20260406|14:57:19|S|10.000000|17.930000||
B|AMC|20260406|14:57:20|S|100.000000|1.270000||
B|NFLX|20260406|14:57:20|S|200.000000|98.745000||
B|PFSA|20260406|14:57:20|S|1070.000000|1.885000||
B|PYPL|20260406|14:57:20|S|100.000000|45.725000||
B|SLV|20260406|14:57:20|S|135.000000|66.215000||
B|ZS|20260406|14:57:20|S|40.000000|139.380000||
B|STRL|20260406|14:57:21|S|40.000000|398.090000||
B|STRL|20260406|14:57:21|S|80.000000|398.100000||
B|FXI|20260406|14:57:22|S|4.000000|35.559300||
B|O|20260406|14:57:22|S|100.000000|61.885000||
B|ONDS|20260406|14:57:22|S|50.000000|9.679300||
B|ORLA|20260406|14:57:23|S|100.000000|17.530900||
B|SQQQ|20260406|14:57:23|S|100.000000|76.080000||
B|VWAV|20260406|14:57:23|S|10.000000|5.248300||
B|ANRO|20260406|14:57:24|S|11.000000|22.490000||
B|DBRG|20260406|14:57:24|S|20.000000|15.440000||
B|GRAB|20260406|14:57:24|S|20.000000|3.620000||
B|INM|20260406|14:57:24|S|600.000000|0.689000||
B|SPY|20260406|14:57:24|S|22.000000|658.310000||
B|ZS|20260406|14:57:24|S|80.000000|139.338400||
B|ARR|20260406|14:57:25|S|10.000000|17.337500||
B|BITX|20260406|14:57:25|S|100.000000|15.650000||
B|CSCO|20260406|14:57:25|S|2.000000|79.869300||
B|HPP|20260406|14:57:25|S|20.000000|5.965000||
B|NFG|20260406|14:57:25|S|20.000000|94.420000||
B|NVDA|20260406|14:57:25|S|1280.000000|177.270000||
B|AMC|20260406|14:57:26|S|15.000000|1.260000||
B|RKT|20260406|14:57:26|S|20.000000|15.125000||
B|ZS|20260406|14:57:26|S|5.000000|139.338200||
B|ZTS|20260406|14:57:26|S|5.000000|117.924100||
B|CWH|20260406|14:57:27|S|100.000000|6.445000||
B|HL|20260406|14:57:27|S|100.000000|19.205000||
B|IBIT|20260406|14:57:28|S|7.000000|39.630000||
B|USAR|20260406|14:57:28|S|10.000000|15.435000||
B|CAT|20260406|14:57:29|S|1.000000|719.360000||
B|CRML|20260406|14:57:29|S|10.000000|8.295000||
B|GOOGL|20260406|14:57:29|S|1.000000|300.148800||
B|IBIT|20260406|14:57:29|S|40.000000|39.625000||
B|INHD|20260406|14:57:29|S|600.000000|0.502700||
B|MDLZ|20260406|14:57:29|S|100.000000|58.455000||
B|ZS|20260406|14:57:29|S|28.000000|139.370000||
B|LINE|20260406|14:57:30|S|1.000000|32.660000||
B|RH|20260406|14:57:30|S|30.000000|117.630000||
B|XLK|20260406|14:57:30|S|15.000000|136.680000||
B|AVGO|20260406|14:57:31|S|100.000000|313.440000||
B|AXTI|20260406|14:57:31|S|20.000000|41.250000||
B|OXY|20260406|14:57:31|S|1.000000|63.085000||
B|SWMR|20260406|14:57:31|S|2.000000|51.620000||
B|SLNO|20260406|14:57:32|S|100.000000|52.295000||
B|TSLA|20260406|14:57:32|S|2.000000|351.009700||
B|RH|20260406|14:57:33|S|80.000000|117.720000||
B|RVLV|20260406|14:57:33|S|250.000000|23.180000||
B|AGG|20260406|14:57:34|S|4.000000|99.075000||
B|AMH|20260406|14:57:34|S|100.000000|29.125000||
B|IAUM|20260406|14:57:34|S|37.000000|46.415000||
B|NVDA|20260406|14:57:34|S|50.000000|177.275000||
B|RH|20260406|14:57:34|S|100.000000|117.710000||
B|CCC|20260406|14:57:35|S|7.000000|6.100000||
B|DOCU|20260406|14:57:35|S|1.000000|48.200900||
B|REG|20260406|14:57:35|S|100.000000|76.640000||
B|ZS|20260406|14:57:35|S|40.000000|139.410000||
B|AIXI|20260406|14:57:36|S|1000.000000|0.471300||
B|MMM|20260406|14:57:36|S|1.000000|144.520000||
B|Z|20260406|14:57:36|S|100.000000|41.425000||
B|ZS|20260406|14:57:36|S|40.000000|139.410000||
B|FDP|20260406|14:57:37|S|100.000000|41.600000||
B|FNGD|20260406|14:57:37|S|14.000000|68.230000||
B|NKE|20260406|14:57:37|S|8.000000|44.005000||
B|SLV|20260406|14:57:37|S|2.000000|66.207800||
B|TH|20260406|14:57:37|S|20.000000|13.580000||
B|AAPL|20260406|14:57:38|S|100.000000|259.190000||
B|B|20260406|14:57:39|S|100.000000|41.355000||
B|INTC|20260406|14:57:39|S|200.000000|50.655000||
B|MSTR|20260406|14:57:39|S|20.000000|127.290000||
B|ON|20260406|14:57:39|S|4.000000|63.240000||
B|Z|20260406|14:57:39|S|16.000000|41.410000||
B|IJH|20260406|14:57:40|S|2.000000|68.385000||
B|NG|20260406|14:57:40|S|50.000000|9.162400||
B|BA|20260406|14:57:41|S|100.000000|211.580000||
B|CART|20260406|14:57:41|S|100.000000|40.375000||
B|RH|20260406|14:57:41|S|3.000000|117.740000||
B|MSFT|20260406|14:57:42|S|1.000000|372.599000||
B|PANW|20260406|14:57:42|S|30.000000|162.618100||
B|CCOI|20260406|14:57:43|S|500.000000|19.170000||
B|CRWV|20260406|14:57:43|S|1.000000|81.690000||
B|FSLY|20260406|14:57:44|S|10.000000|32.140000||
B|IEMG|20260406|14:57:44|S|62.000000|70.115000||
B|MSFT|20260406|14:57:44|S|1.000000|372.599000||
B|STNG|20260406|14:57:44|S|20.000000|76.450000||
B|MMM|20260406|14:57:45|S|20.000000|144.560000||
B|NBIS|20260406|14:57:45|S|25.000000|113.430000||
B|PALL|20260406|14:57:45|S|15.000000|135.102400||
B|AMC|20260406|14:57:46|S|13.000000|1.260000||
B|FDP|20260406|14:57:46|S|10.000000|41.575000||
B|ANNA|20260406|14:57:47|S|200.000000|7.930000||
B|APH|20260406|14:57:47|S|1.000000|126.960000||
B|CSTM|20260406|14:57:47|S|199.000000|28.020000||
B|GT|20260406|14:57:47|S|20.000000|6.800000||
B|MSFT|20260406|14:57:47|S|1.000000|372.538800||
B|SMCI|20260406|14:57:47|S|100.000000|22.290000||
B|TSLA|20260406|14:57:47|S|60.000000|350.948600||
B|AIB|20260406|14:57:48|S|32.000000|1.599800||
B|COST|20260406|14:57:48|S|20.000000|1020.300000||
B|FSLY|20260406|14:57:48|S|100.000000|32.140000||
B|MSFT|20260406|14:57:48|S|1.000000|372.538800||
B|RDW|20260406|14:57:48|S|50.000000|9.915000||
B|RH|20260406|14:57:48|S|4.000000|117.770000||
B|SNDK|20260406|14:57:48|S|23.000000|725.650000||
B|FBTC|20260406|14:57:49|S|10.000000|60.870000||
B|NI|20260406|14:57:49|S|100.000000|47.265000||
B|PAGS|20260406|14:57:49|S|10.000000|10.688500||
B|PL|20260406|14:57:49|S|100.000000|35.185000||
B|RVLV|20260406|14:57:49|S|80.000000|23.330000||
B|APEI|20260406|14:57:50|S|100.000000|58.090000||
B|DVN|20260406|14:57:50|S|10.000000|49.587800||
B|GV|20260406|14:57:50|S|10.000000|0.349300||
B|HUM|20260406|14:57:50|S|10.000000|183.170000||
B|MSFT|20260406|14:57:50|S|1.000000|372.520000||
B|SCHD|20260406|14:57:50|S|15.000000|30.580000||
B|TYL|20260406|14:57:50|S|4.000000|337.640000||
B|AIXI|20260406|14:57:51|S|10.000000|0.471300||
B|DIS|20260406|14:57:51|S|158.000000|96.399300||
B|ARM|20260406|14:57:52|S|40.000000|149.610000||
B|CSCO|20260406|14:57:52|S|100.000000|79.845000||
B|LITE|20260406|14:57:53|S|5.000000|776.300000||
B|LITE|20260406|14:57:53|S|100.000000|776.325000||
B|VWAV|20260406|14:57:53|S|10.000000|5.248300||
B|DLX|20260406|14:57:54|S|100.000000|27.615000||
B|FLUT|20260406|14:57:54|S|40.000000|105.060000||
B|USAR|20260406|14:57:54|S|20.000000|15.439100||
B|YEXT|20260406|14:57:54|S|450.000000|3.927100||
B|ATHpB|20260406|14:57:55|S|32.000000|18.915000||
B|BKNG|20260406|14:57:55|S|10.000000|175.235000||
B|EWU|20260406|14:57:55|S|6.000000|46.455000||
B|EWU|20260406|14:57:55|S|91.000000|46.455000||
B|EWU|20260406|14:57:55|S|300.000000|46.455000||
B|KTOS|20260406|14:57:55|S|5.000000|73.614700||
B|NVDA|20260406|14:57:55|S|100.000000|177.215000||
B|PKE|20260406|14:57:55|S|101.000000|28.860000||
B|PKE|20260406|14:57:55|S|699.000000|28.890000||
B|SAIA|20260406|14:57:55|S|5.000000|366.419000||
B|MSFT|20260406|14:57:56|S|1.000000|372.520000||
B|MU|20260406|14:57:56|S|44.000000|379.840000||
B|SIDU|20260406|14:57:56|S|3.000000|3.775000||
B|TIMB|20260406|14:57:56|S|20.000000|26.040000||
B|FN|20260406|14:57:58|S|1.000000|554.495000||
B|IVR|20260406|14:57:58|S|80.000000|8.185000||
B|MU|20260406|14:57:58|S|7.000000|379.860000||
B|USO|20260406|14:57:58|S|40.000000|138.915000||
B|INTC|20260406|14:57:59|S|7.000000|50.665000||
B|MU|20260406|14:57:59|S|75.000000|379.880000||
B|PAM|20260406|14:57:59|S|9.000000|88.340000||
B|SVM|20260406|14:57:59|S|50.000000|11.080700||
B|MRVL|20260406|14:58:00|S|100.000000|109.600000||
B|TSLA|20260406|14:58:00|S|60.000000|350.835000||
B|CCI|20260406|14:58:01|S|7.000000|86.760000||
B|BTG|20260406|14:58:02|S|20.000000|4.675000||
B|FLY|20260406|14:58:02|S|100.000000|35.670000||
B|FSLY|20260406|14:58:02|S|300.000000|32.150000||
B|SOFI|20260406|14:58:02|S|20.000000|16.210000||
B|VIST|20260406|14:58:02|S|64.000000|70.825000||
B|XLU|20260406|14:58:02|S|100.000000|46.200000||
B|XLU|20260406|14:58:02|S|150.000000|46.195000||
B|ZS|20260406|14:58:02|S|1.000000|139.381300||
B|META|20260406|14:58:03|S|10.000000|577.355000||
B|PFE|20260406|14:58:03|S|100.000000|27.905000||
B|PVH|20260406|14:58:03|S|4.000000|79.300000||
B|SRLN|20260406|14:58:03|S|2.000000|40.045000||
B|VWAV|20260406|14:58:03|S|10.000000|5.248300||
B|BODI|20260406|14:58:05|S|100.000000|11.650000||
B|IVV|20260406|14:58:05|S|109.000000|661.315000||
B|ORLY|20260406|14:58:05|S|99.000000|92.265000||
B|PLAB|20260406|14:58:05|S|9.000000|40.610000||
B|RIO|20260406|14:58:05|S|10.000000|94.050000||
B|BFAM|20260406|14:58:06|S|20.000000|83.990000||
B|GRAB|20260406|14:58:07|S|25.000000|3.620000||
B|UVV|20260406|14:58:07|S|6.000000|52.860000||
B|ZTS|20260406|14:58:07|S|100.000000|117.970000||
B|AAL|20260406|14:58:08|S|20.000000|10.925000||
B|AXTI|20260406|14:58:08|S|121.000000|41.200000||
B|SGML|20260406|14:58:08|S|20.000000|14.705000||
B|SIDU|20260406|14:58:08|S|50.000000|3.777400||
B|TSLA|20260406|14:58:08|S|50.000000|350.790000||
B|VWO|20260406|14:58:08|S|146.000000|54.045000||
B|CB|20260406|14:58:09|S|0.500000|325.740000||
B|JMIA|20260406|14:58:09|S|40.000000|6.900700||
B|NVDA|20260406|14:58:09|S|2.000000|177.195000||
B|OKE|20260406|14:58:09|S|100.000000|88.510000||
B|ETR|20260406|14:58:10|S|100.000000|114.975000||
B|KOS|20260406|14:58:10|S|100.000000|3.085000||
B|MA|20260406|14:58:10|S|50.000000|500.935000||
B|MSFT|20260406|14:58:10|S|1.000000|372.490000||
B|MSFT|20260406|14:58:10|S|30.000000|372.490000||
B|SEDG|20260406|14:58:10|S|55.000000|45.350000||
B|TSLA|20260406|14:58:10|S|100.000000|350.785000||
B|BTC|20260406|14:58:11|S|100.000000|30.915000||
B|PLTR|20260406|14:58:12|S|50.000000|148.270000||
B|PRSU|20260406|14:58:12|S|20.000000|38.650000||
B|RKT|20260406|14:58:12|S|20.000000|15.125000||
B|SHOP|20260406|14:58:12|S|100.000000|118.550000||
B|AUR|20260406|14:58:13|S|100.000000|4.240000||
B|DG|20260406|14:58:13|S|100.000000|123.735000||
B|EQX|20260406|14:58:13|S|20.000000|14.690000||
B|QQQM|20260406|14:58:13|S|51.000000|242.160000||
B|SNDK|20260406|14:58:13|S|39.000000|726.111000||
B|TSLA|20260406|14:58:13|S|100.000000|350.818800||
B|VWAV|20260406|14:58:13|S|10.000000|5.248800||
B|RZLV|20260406|14:58:14|S|20.000000|2.960000||
B|SMX|20260406|14:58:15|S|10.000000|13.270000||
B|SMX|20260406|14:58:15|S|10.000000|13.380000||
B|AUR|20260406|14:58:16|S|100.000000|4.240000||
B|GH|20260406|14:58:17|S|10.000000|90.135000||
B|RY|20260406|14:58:17|S|20.000000|164.475000||
B|ZS|20260406|14:58:17|S|40.000000|139.370000||
B|AB|20260406|14:58:18|S|100.000000|38.150000||
B|CX|20260406|14:58:18|S|50.000000|11.255000||
B|INTC|20260406|14:58:18|S|13.000000|50.715000||
B|PAR|20260406|14:58:18|S|150.000000|14.284800||
B|LIN|20260406|14:58:19|S|30.000000|498.310000||
B|META|20260406|14:58:19|S|1.000000|577.375000||
B|AAOI|20260406|14:58:20|S|20.000000|110.400000||
B|GLD|20260406|14:58:20|S|5.000000|427.820000||
B|MIAX|20260406|14:58:20|S|15.000000|41.470000||
B|SLV|20260406|14:58:20|S|100.000000|66.240000||
B|XOM|20260406|14:58:20|S|100.000000|162.365000||
B|ORLY|20260406|14:58:21|S|2.000000|92.260900||
B|RLAY|20260406|14:58:21|S|20.000000|12.500700||
B|EWC|20260406|14:58:22|S|40.000000|55.507500||
B|FGD|20260406|14:58:22|S|800.000000|32.240000||
B|INTC|20260406|14:58:22|S|50.000000|50.720000||
B|KOS|20260406|14:58:22|S|3500.000000|3.085000||
B|KOS|20260406|14:58:22|S|18152.000000|3.087300||
B|MDLZ|20260406|14:58:22|S|100.000000|58.465000||
B|MSTZ|20260406|14:58:22|S|480.000000|11.855000||
B|RIO|20260406|14:58:22|S|20.000000|94.050000||
B|FLY|20260406|14:58:23|S|12.000000|35.700000||
B|VIST|20260406|14:58:23|S|1.000000|70.830000||
B|VWAV|20260406|14:58:23|S|10.000000|5.248800||
B|FLY|20260406|14:58:24|S|50.000000|35.700000||
B|PAYS|20260406|14:58:24|S|73.000000|5.925000||
B|PAYX|20260406|14:58:24|S|5.000000|91.740000||
B|SGOV|20260406|14:58:24|S|97.000000|100.440000||
B|ZS|20260406|14:58:24|S|10.000000|139.350000||
B|AIXI|20260406|14:58:25|E|6169.000000|0.484100||
B|CEF|20260406|14:58:25|S|200.000000|47.060000||
B|FCEL|20260406|14:58:25|S|100.000000|6.795000||
B|TH|20260406|14:58:25|S|20.000000|13.580000||
B|META|20260406|14:58:26|S|1.000000|577.330000||
B|MU|20260406|14:58:26|S|10.000000|379.893200||
B|TSLA|20260406|14:58:26|S|80.000000|350.670000||
B|VSAT|20260406|14:58:26|S|10.000000|51.835000||
B|CLSK|20260406|14:58:27|S|17.000000|9.215000||
B|CTVA|20260406|14:58:27|S|5.000000|84.050000||
B|LITE|20260406|14:58:27|S|25.000000|777.230000||
B|META|20260406|14:58:27|S|2.000000|577.320000||
B|META|20260406|14:58:27|S|6.000000|577.325000||
B|SQQQ|20260406|14:58:27|S|200.000000|76.059800||
B|AMC|20260406|14:58:28|S|10.000000|1.260000||
B|DVLT|20260406|14:58:28|S|100.000000|0.739400||
B|ON|20260406|14:58:28|S|2.000000|63.238800||
B|SFM|20260406|14:58:28|S|20.000000|77.560000||
B|LNTH|20260406|14:58:29|S|100.000000|76.470000||
B|ORCL|20260406|14:58:29|S|3.000000|145.490000||
B|AIXI|20260406|14:58:30|S|100.000000|0.484200||
B|AIXI|20260406|14:58:30|S|5000.000000|0.481000||
B|ETR|20260406|14:58:30|S|100.000000|114.980000||
B|MAS|20260406|14:58:30|S|8.000000|59.590000||
B|TSLL|20260406|14:58:30|E|14.000000|10.745000||
B|VO|20260406|14:58:30|S|37.000000|291.335000||
B|GROY|20260406|14:58:31|S|10.000000|3.595000||
B|INTC|20260406|14:58:31|S|200.000000|50.745000||
B|INTC|20260406|14:58:31|S|300.000000|50.745000||
B|MDLZ|20260406|14:58:31|S|100.000000|58.460000||
B|SEIC|20260406|14:58:31|S|5.000000|75.870000||
B|SNA|20260406|14:58:31|S|1.000000|365.875000||
B|FDIS|20260406|14:58:32|S|106.000000|93.369800||
B|GLDM|20260406|14:58:32|S|1.000000|92.155000||
B|MARA|20260406|14:58:32|S|20.000000|8.935000||
B|SPXU|20260406|14:58:32|S|50.000000|54.759300||
B|VHT|20260406|14:58:32|S|42.000000|271.995000||
B|XLE|20260406|14:58:32|S|82.000000|59.519800||
B|LUNR|20260406|14:58:33|S|807.000000|23.270000||
B|MSFT|20260406|14:58:33|S|4.000000|372.508800||
B|PTCT|20260406|14:58:33|S|100.000000|69.625000||
B|VWAV|20260406|14:58:33|S|10.000000|5.248800||
B|BBAR|20260406|14:58:34|S|100.000000|15.910000||
B|BBAR|20260406|14:58:34|S|123.000000|15.930000||
B|BBAR|20260406|14:58:34|S|123.000000|15.930000||
B|BBAR|20260406|14:58:34|S|177.000000|15.930000||
B|EW|20260406|14:58:34|S|100.000000|80.800000||
B|TSM|20260406|14:58:34|S|12.000000|340.540000||
B|TXN|20260406|14:58:34|S|25.000000|197.980000||
B|ZM|20260406|14:58:34|S|1.000000|82.300000||
B|OXY|20260406|14:58:35|S|36.000000|63.080700||
B|RXRX|20260406|14:58:35|S|20.000000|3.160000||
B|SIDU|20260406|14:58:35|S|100.000000|3.780000||
B|SLV|20260406|14:58:35|S|76.000000|66.245000||
B|COHR|20260406|14:58:36|S|2.000000|254.460000||
B|CX|20260406|14:58:36|S|40.000000|11.255000||
B|ESPO|20260406|14:58:36|S|100.000000|89.410000||
B|REG|20260406|14:58:36|S|100.000000|76.645000||
B|COHR|20260406|14:58:37|S|3.000000|254.530000||
B|BSOL|20260406|14:58:38|S|945.000000|10.980000||
B|HPP|20260406|14:58:38|S|9.000000|5.975000||
B|ITT|20260406|14:58:38|S|20.000000|194.780000||
B|LMND|20260406|14:58:38|S|101.000000|62.150000||
B|LMND|20260406|14:58:38|S|300.000000|62.165100||
B|APP|20260406|14:58:39|S|1.000000|411.430000||
B|INTC|20260406|14:58:39|S|20.000000|50.740000||
B|PBR|20260406|14:58:39|S|100.000000|20.825000||
B|TSLA|20260406|14:58:39|S|8.000000|350.769600||
B|HL|20260406|14:58:40|S|20.000000|19.190000||
B|ZS|20260406|14:58:40|S|40.000000|139.370000||
B|HOOD|20260406|14:58:41|S|30.000000|70.169100||
B|JACK|20260406|14:58:41|S|100.000000|10.770000||
B|JACK|20260406|14:58:41|S|300.000000|10.770000||
B|STM|20260406|14:58:41|S|40.000000|35.505000||
B|AGNC|20260406|14:58:42|S|50.000000|10.190000||
B|SHEL|20260406|14:58:42|S|1.000000|93.240700||
B|JACK|20260406|14:58:43|S|120.000000|10.800000||
B|MU|20260406|14:58:43|S|1.000000|380.000000||
B|PLTR|20260406|14:58:43|S|4.000000|148.340000||
B|VWAV|20260406|14:58:43|S|10.000000|5.248800||
B|AXTI|20260406|14:58:44|S|30.000000|41.190000||
B|CENX|20260406|14:58:44|S|10.000000|64.030000||
B|ETH|20260406|14:58:44|S|5.000000|20.338000||
B|MRX|20260406|14:58:45|S|100.000000|46.210000||
B|PYPL|20260406|14:58:45|S|100.000000|45.715000||
B|SIL|20260406|14:58:45|S|151.000000|92.480000||
B|VZ|20260406|14:58:45|S|80.000000|49.145000||
B|AON|20260406|14:58:46|S|1.000000|326.590000||
B|DK|20260406|14:58:46|S|100.000000|44.380000||
B|DK|20260406|14:58:46|S|100.000000|44.610000||
B|DK|20260406|14:58:46|S|200.000000|44.290000||
B|DK|20260406|14:58:46|S|200.000000|44.600000||
B|BITB|20260406|14:58:47|S|100.000000|37.965000||
B|FND|20260406|14:58:47|S|7.000000|48.770000||
B|NVDA|20260406|14:58:47|S|10.000000|177.205000||
B|QYLD|20260406|14:58:47|S|8.000000|17.350000||
B|MSFT|20260406|14:58:48|S|1.000000|372.498800||
B|QUBT|20260406|14:58:48|S|400.000000|6.919300||
B|VTR|20260406|14:58:48|S|100.000000|83.210000||
B|CVX|20260406|14:58:49|S|100.000000|198.535000||
B|SPY|20260406|14:58:49|S|100.000000|658.300700||
B|AIXI|20260406|14:58:50|S|7300.000000|0.510000||
B|BODI|20260406|14:58:50|S|100.000000|11.530000||
B|CDE|20260406|14:58:50|S|19.000000|18.805000||
B|HSBC|20260406|14:58:50|S|10.000000|84.688000||
B|ZM|20260406|14:58:50|S|20.000000|82.310000||
B|UPS|20260406|14:58:51|S|1.000000|97.290000||
B|MSFT|20260406|14:58:52|S|1.000000|372.490000||
B|NVDA|20260406|14:58:52|S|500.000000|177.205000||
B|CAVA|20260406|14:58:53|S|5.000000|82.060000||
B|IBIT|20260406|14:58:53|S|200.000000|39.625000||
B|META|20260406|14:58:53|S|2.000000|577.390000||
B|NKE|20260406|14:58:53|S|17.000000|44.000700||
B|VWAV|20260406|14:58:53|S|10.000000|5.248800||
B|AMD|20260406|14:58:54|S|10.000000|220.122500||
B|AVGO|20260406|14:58:54|S|100.000000|313.430000||
B|MSFT|20260406|14:58:54|S|3.000000|372.490000||
B|TOYO|20260406|14:58:54|S|20.000000|10.680000||
B|IONQ|20260406|14:58:55|S|4.000000|29.460000||
B|KO|20260406|14:58:55|S|100.000000|77.235000||
B|MSFT|20260406|14:58:55|S|7.000000|372.498800||
B|PAAS|20260406|14:58:55|S|100.000000|56.170000||
B|WY|20260406|14:58:55|S|100.000000|24.135000||
B|KNSA|20260406|14:58:56|S|20.000000|49.490000||
B|OCGN|20260406|14:58:56|S|2900.000000|1.790000||
B|BHP|20260406|14:58:57|S|14.000000|72.830000||
B|LAC|20260406|14:58:59|S|20.000000|4.060000||
B|AGNC|20260406|14:59:00|S|48.000000|10.189300||
B|CMG|20260406|14:59:00|S|129.000000|33.500700||
B|IAUX|20260406|14:59:01|S|100.000000|1.665000||
B|NIO|20260406|14:59:01|S|20.000000|6.265000||
B|AIXI|20260406|14:59:02|S|451.000000|0.511300||
B|CRSP|20260406|14:59:02|S|35.000000|49.360000||
B|CSX|20260406|14:59:02|S|100.000000|41.355000||
B|MARA|20260406|14:59:02|S|20.000000|8.935000||
B|B|20260406|14:59:03|S|20.000000|41.335000||
B|ELVR|20260406|14:59:03|S|1.000000|58.210000||
B|USO|20260406|14:59:03|S|200.000000|139.015000||
B|BATL|20260406|14:59:04|S|1.000000|4.255000||
B|CTSH|20260406|14:59:04|S|16.000000|62.400000||
B|HTFL|20260406|14:59:05|S|20.000000|25.570000||
B|RKLX|20260406|14:59:05|S|100.000000|29.220000||
B|CTVA|20260406|14:59:06|S|5.000000|84.070000||
B|IBIT|20260406|14:59:06|S|352.000000|39.619300||
B|TQQQ|20260406|14:59:06|S|1000.000000|44.040000||
B|SHIP|20260406|14:59:07|S|10.000000|13.980000||
B|WMB|20260406|14:59:07|S|100.000000|72.415000||
B|ZM|20260406|14:59:07|S|5.000000|82.340000||
B|BUG|20260406|14:59:08|S|100.000000|25.835000||
B|CWST|20260406|14:59:08|S|60.000000|86.770000||
B|MMM|20260406|14:59:08|S|19.000000|144.555000||
B|TJX|20260406|14:59:08|S|100.000000|161.980000||
B|AMD|20260406|14:59:09|S|100.000000|220.120000||
B|MDCX|20260406|14:59:09|S|100.000000|0.506200||
B|SLV|20260406|14:59:09|S|300.000000|66.259300||
B|AIG|20260406|14:59:10|S|100.000000|76.340000||
B|ASST|20260406|14:59:10|S|3068.000000|10.276000||
B|AXTI|20260406|14:59:10|S|1.000000|41.160000||
B|EOG|20260406|14:59:10|S|8.000000|143.140000||
B|ESAB|20260406|14:59:10|S|16.000000|96.750000||
B|SMCI|20260406|14:59:10|S|9.000000|22.285000||
B|USO|20260406|14:59:10|S|100.000000|139.018800||
B|FUTU|20260406|14:59:11|S|10.000000|141.390000||
B|NXTS|20260406|14:59:11|S|1.000000|0.639000||
B|SKYQ|20260406|14:59:11|S|100.000000|5.890000||
B|FANG|20260406|14:59:12|S|9.000000|194.250000||
B|GDX|20260406|14:59:12|S|300.000000|94.355000||
B|RPD|20260406|14:59:12|S|8.000000|5.795000||
B|SEDG|20260406|14:59:12|S|100.000000|45.390000||
B|SEDG|20260406|14:59:12|S|1200.000000|45.396600||
B|EQX|20260406|14:59:13|S|20.000000|14.705000||
B|FC|20260406|14:59:13|S|400.000000|23.400000||
B|INTC|20260406|14:59:13|S|500.000000|50.760000||
B|MSTZ|20260406|14:59:13|S|24.000000|11.900000||
B|PL|20260406|14:59:13|S|50.000000|35.270000||
B|WTI|20260406|14:59:13|S|18.000000|3.420000||
B|AER|20260406|14:59:14|S|20.000000|140.850000||
B|AUR|20260406|14:59:14|S|110.000000|4.245000||
B|BCIC|20260406|14:59:14|S|100.000000|7.870000||
B|CRWV|20260406|14:59:14|S|100.000000|81.640000||
B|FSLY|20260406|14:59:14|S|12.000000|32.150700||
B|GH|20260406|14:59:14|S|10.000000|90.135000||
B|HEI/A|20260406|14:59:14|S|1.000000|213.600000||
B|XLU|20260406|14:59:14|S|1.000000|46.200000||
B|DASH|20260406|14:59:15|S|9.000000|155.580000||
B|FTS|20260406|14:59:15|S|1.000000|56.620000||
B|MLEC|20260406|14:59:15|S|100.000000|10.230000||
B|UDR|20260406|14:59:15|S|100.000000|34.845000||
B|CITR|20260406|14:59:16|S|1.000000|9.180000||
B|COST|20260406|14:59:16|S|2.000000|1020.410000||
B|GM|20260406|14:59:16|S|11.000000|73.170700||
B|CCI|20260406|14:59:17|S|100.000000|86.765000||
B|IAU|20260406|14:59:17|S|100.000000|87.680000||
B|LLY|20260406|14:59:17|S|1.000000|924.265000||
B|SYY|20260406|14:59:17|S|27.000000|72.330000||
B|ASM|20260406|14:59:18|S|700.000000|6.855000||
B|NSA|20260406|14:59:18|S|100.000000|39.390000||
B|BODI|20260406|14:59:19|S|100.000000|11.530000||
B|COP|20260406|14:59:19|S|100.000000|131.425000||
B|AMD|20260406|14:59:20|S|5.000000|220.120000||
B|ICE|20260406|14:59:20|S|7.000000|166.375000||
B|OWL|20260406|14:59:20|S|300.000000|8.415000||
B|PIII|20260406|14:59:20|S|100.000000|2.570000||
B|QQQM|20260406|14:59:20|S|100.000000|242.200000||
B|NIO|20260406|14:59:21|S|20.000000|6.265000||
B|SND|20260406|14:59:21|S|1.000000|5.065000||
B|TEN|20260406|14:59:21|S|100.000000|40.640000||
B|TEN|20260406|14:59:21|S|200.000000|40.630000||
B|TSLA|20260406|14:59:21|S|50.000000|350.820000||
B|TSLA|20260406|14:59:21|S|240.000000|350.800000||
B|USAR|20260406|14:59:21|S|5.000000|15.427200||
B|IP|20260406|14:59:22|S|30.000000|35.115000||
B|MP|20260406|14:59:22|S|50.000000|51.030000||
B|VIST|20260406|14:59:23|S|2.000000|70.980000||
B|VWAV|20260406|14:59:23|S|10.000000|5.248800||
B|ZETA|20260406|14:59:23|S|50.000000|15.799300||
B|AIXI|20260406|14:59:24|S|100.000000|0.510900||
B|GRAL|20260406|14:59:24|S|200.000000|51.620000||
B|INTC|20260406|14:59:24|S|1.000000|50.765000||
B|MSFT|20260406|14:59:24|S|1.000000|372.580000||
B|ZS|20260406|14:59:24|S|2.000000|139.398400||
B|ICE|20260406|14:59:25|S|100.000000|166.375000||
B|LITE|20260406|14:59:25|S|5.000000|776.755000||
B|QUBT|20260406|14:59:25|S|19.000000|6.919300||
B|JSPR|20260406|14:59:26|S|100.000000|0.663300||
B|RGTI|20260406|14:59:26|S|5.000000|14.325000||
B|VG|20260406|14:59:26|S|4.000000|15.689300||
B|INTC|20260406|14:59:27|S|500.000000|50.755000||
B|MSFT|20260406|14:59:27|S|2.000000|372.580000||
B|PFSA|20260406|14:59:27|S|1.000000|1.890000||
B|TSEM|20260406|14:59:27|S|50.000000|189.665000||
B|VSCO|20260406|14:59:27|S|200.000000|47.940000||
B|AAOI|20260406|14:59:28|S|20.000000|109.980000||
B|ACWI|20260406|14:59:28|S|5.000000|140.135000||
B|AG|20260406|14:59:28|S|1.000000|21.570700||
B|VIST|20260406|14:59:28|S|13.000000|71.012100||
B|VIST|20260406|14:59:28|S|28.000000|71.010000||
B|VXUS|20260406|14:59:28|S|63.000000|78.000000||
B|CIEN|20260406|14:59:29|S|42.000000|437.560000||
B|D|20260406|14:59:29|S|100.000000|62.275000||
B|FSLY|20260406|14:59:29|S|3.000000|32.158900||
B|LEN|20260406|14:59:29|S|10.000000|88.208500||
B|MKC|20260406|14:59:29|S|100.000000|50.785000||
B|VIST|20260406|14:59:29|S|1.000000|71.012600||
B|AAL|20260406|14:59:30|S|20.000000|10.925000||
B|SMH|20260406|14:59:30|S|79.000000|394.960000||
B|TPL|20260406|14:59:30|S|1.000000|447.300000||
B|BTG|20260406|14:59:31|S|18.000000|4.680000||
B|CRNC|20260406|14:59:31|S|5.000000|7.580000||
B|MARA|20260406|14:59:31|S|20.000000|8.935000||
B|QQQ|20260406|14:59:31|S|60.000000|588.200000||
B|GRAL|20260406|14:59:32|S|20.000000|51.640000||
B|SNDK|20260406|14:59:32|S|6.000000|725.170000||
B|TSLA|20260406|14:59:32|S|1.000000|350.720000||
B|TSLA|20260406|14:59:32|S|200.000000|350.728800||
B|NG|20260406|14:59:33|S|10.000000|9.175000||
B|PAM|20260406|14:59:33|S|101.000000|88.690000||
B|PAM|20260406|14:59:33|S|200.000000|88.920000||
B|PAM|20260406|14:59:33|S|500.000000|88.610000||
B|PL|20260406|14:59:33|S|50.000000|35.265000||
B|VWAV|20260406|14:59:33|S|10.000000|5.248800||
B|PAM|20260406|14:59:34|S|100.000000|88.610000||
B|SMBK|20260406|14:59:34|S|15.000000|40.280000||
B|SNDK|20260406|14:59:34|S|27.000000|725.410000||
B|TSM|20260406|14:59:34|S|33.000000|340.370000||
B|VIST|20260406|14:59:34|S|1.000000|71.020000||
B|VXUS|20260406|14:59:34|S|1.000000|77.995000||
B|GIS|20260406|14:59:35|S|100.000000|37.885000||
B|PAM|20260406|14:59:35|S|1.000000|88.540000||
B|PAM|20260406|14:59:35|S|63.000000|88.470000||
B|PAM|20260406|14:59:35|S|100.000000|88.610000||
B|AG|20260406|14:59:36|S|100.000000|21.575000||
B|GH|20260406|14:59:36|S|5.000000|90.060000||
B|KHC|20260406|14:59:36|S|100.000000|23.565000||
B|MSFT|20260406|14:59:36|S|5.000000|372.570000||
B|WULF|20260406|14:59:36|S|100.000000|15.742500||
B|AMD|20260406|14:59:37|S|50.000000|220.090000||
B|CP|20260406|14:59:37|S|3.000000|79.510000||
B|MU|20260406|14:59:37|S|50.000000|379.875000||
B|VTIP|20260406|14:59:37|S|100.000000|49.987500||
B|AAL|20260406|14:59:38|S|1.000000|10.925000||
B|FBTC|20260406|14:59:38|S|50.000000|60.885000||
B|KEY|20260406|14:59:38|S|25.000000|20.650000||
B|NVDA|20260406|14:59:38|S|1.000000|177.175000||
B|PAM|20260406|14:59:38|S|41.000000|88.470000||
B|SQQQ|20260406|14:59:38|S|100.000000|76.070000||
B|IGV|20260406|14:59:39|S|12.000000|80.535000||
B|LITE|20260406|14:59:39|S|30.000000|775.820000||
B|MSOS|20260406|14:59:39|S|100.000000|4.020000||
B|NKE|20260406|14:59:39|S|10.000000|44.015000||
B|ORLA|20260406|14:59:39|S|100.000000|17.540900||
B|WULF|20260406|14:59:39|S|100.000000|15.742500||
B|AMD|20260406|14:59:40|S|1.000000|220.090000||
B|BBVA|20260406|14:59:40|S|400.000000|22.030000||
B|CLNN|20260406|14:59:40|S|1.000000|5.720000||
B|NVDA|20260406|14:59:40|S|1.000000|177.175000||
B|OPTU|20260406|14:59:40|S|100.000000|1.385000||
B|PAM|20260406|14:59:40|S|32.000000|88.470000||
B|WFC|20260406|14:59:40|S|3.000000|81.700000||
B|AFRM|20260406|14:59:41|S|100.000000|48.490000||
B|AFRM|20260406|14:59:41|S|400.000000|48.490000||
B|PODD|20260406|14:59:41|S|1.000000|203.420000||
B|RKLB|20260406|14:59:41|S|13.000000|68.740000||
B|VELO|20260406|14:59:41|S|99.000000|10.170000||
B|WULF|20260406|14:59:41|S|100.000000|15.742500||
B|NVDA|20260406|14:59:42|S|40.000000|177.175000||
B|PAAS|20260406|14:59:42|S|13.000000|56.181400||
B|TNK|20260406|14:59:42|S|100.000000|78.040000||
B|TNK|20260406|14:59:42|S|200.000000|78.090000||
B|TRU|20260406|14:59:42|S|82.000000|69.330600||
B|AAPL|20260406|14:59:43|S|1.000000|259.180000||
B|MSFT|20260406|14:59:43|S|1.000000|372.568000||
B|NOK|20260406|14:59:43|S|40.000000|8.985000||
B|STRL|20260406|14:59:43|S|40.000000|398.100000||
B|WULF|20260406|14:59:43|S|100.000000|15.742500||
B|AMC|20260406|14:59:44|S|100.000000|1.260000||
B|H|20260406|14:59:44|S|6.000000|144.970000||
B|HTFL|20260406|14:59:44|S|20.000000|25.580000||
B|AAOI|20260406|14:59:45|S|100.000000|109.900000||
B|AIXI|20260406|14:59:45|S|299.000000|0.515500||
B|AIXI|20260406|14:59:45|S|1000.000000|0.513400||
B|NVDA|20260406|14:59:45|S|3.000000|177.170000||
B|ONDS|20260406|14:59:45|S|1000.000000|9.689300||
B|SNDK|20260406|14:59:45|S|11.000000|725.099000||
B|BAC|20260406|14:59:46|S|100.000000|50.015000||
B|BKNG|20260406|14:59:46|S|5.000000|175.420000||
B|IXJ|20260406|14:59:46|S|20.000000|93.730000||
B|MSFT|20260406|14:59:46|S|1.000000|372.558300||
B|NFLX|20260406|14:59:46|S|4.000000|98.785000||
B|SCHD|20260406|14:59:46|S|5.000000|30.590000||
B|STNG|20260406|14:59:46|S|100.000000|76.480000||
B|WULF|20260406|14:59:46|S|100.000000|15.742500||
B|AIXI|20260406|14:59:47|S|1000.000000|0.519000||
B|FLY|20260406|14:59:47|S|40.000000|35.690000||
B|MULL|20260406|14:59:48|S|1.000000|133.260000||
B|BITB|20260406|14:59:49|S|100.000000|37.975000||
B|CPB|20260406|14:59:49|S|100.000000|22.125000||
B|IAUX|20260406|14:59:49|S|68.000000|1.665000||
B|AMC|20260406|14:59:50|S|549.000000|1.255000||
B|INTC|20260406|14:59:50|S|10.000000|50.760000||
B|KTUP|20260406|14:59:50|S|100.000000|16.840000||
B|MSFT|20260406|14:59:50|S|2.000000|372.558300||
B|STNG|20260406|14:59:50|S|100.000000|76.510000||
B|HEQT|20260406|14:59:51|S|37.000000|31.370000||
B|IJR|20260406|14:59:51|S|6.000000|126.155000||
B|QS|20260406|14:59:51|S|1000.000000|6.440000||
B|RXO|20260406|14:59:51|S|100.000000|15.260000||
B|AGMB|20260406|14:59:52|S|100.000000|11.545000||
B|HST|20260406|14:59:52|S|60.000000|19.145000||
B|RKLB|20260406|14:59:52|S|2.000000|68.750000||
B|BK|20260406|14:59:53|S|100.000000|123.420000||
B|RKLB|20260406|14:59:53|S|27.000000|68.750000||
B|SNOW|20260406|14:59:53|S|6.000000|149.640000||
B|VWAV|20260406|14:59:53|S|10.000000|5.248800||
B|AMRC|20260406|14:59:54|S|20.000000|24.290000||
B|CCSI|20260406|14:59:54|S|4.000000|24.750000||
B|DBRG|20260406|14:59:54|S|35.000000|15.440000||
B|SIDU|20260406|14:59:54|S|200.000000|3.785000||
B|ETHA|20260406|14:59:55|S|67.000000|16.210000||
B|ETHA|20260406|14:59:55|S|200.000000|16.210000||
B|ETHA|20260406|14:59:55|S|200.000000|16.210000||
B|ETHA|20260406|14:59:55|S|854.000000|16.205000||
B|FAST|20260406|14:59:55|S|100.000000|45.955000||
B|FE|20260406|14:59:55|S|100.000000|50.985000||
B|AMD|20260406|14:59:56|S|76.000000|220.080000||
B|AXTI|20260406|14:59:56|S|25.000000|41.124100||
B|SIDU|20260406|14:59:56|S|550.000000|3.785000||
B|IOVA|20260406|14:59:57|S|45.000000|3.340000||
B|NVDA|20260406|14:59:57|S|100.000000|177.170000||
B|AEHR|20260406|14:59:58|S|100.000000|52.560000||
B|PFE|20260406|14:59:58|S|200.000000|27.885000||
B|SRLN|20260406|14:59:58|S|4.000000|40.045000||
B|AIXI|20260406|15:00:00|S|167.000000|0.521600||
B|EWC|20260406|15:00:00|S|4.000000|55.515000||
B|EWJ|20260406|15:00:00|S|3.000000|85.610700||
B|NSC|20260406|15:00:00|S|6.000000|289.160000||
B|RKLB|20260406|15:00:00|S|4.000000|68.730000||
B|TEN|20260406|15:00:00|S|300.000000|40.770000||
B|TQQQ|20260406|15:00:00|S|5.000000|44.055000||
B|HUM|20260406|15:00:01|S|10.000000|183.270000||
B|LITE|20260406|15:00:01|S|6.000000|776.080000||
B|PICS|20260406|15:00:01|S|100.000000|10.970000||
B|PLUG|20260406|15:00:01|S|500.000000|2.730000||
B|SHV|20260406|15:00:01|S|10.000000|110.129300||
B|RDDT|20260406|15:00:02|S|97.000000|139.220000||
B|TSLA|20260406|15:00:02|S|100.000000|350.918800||
B|PNC|20260406|15:00:03|S|30.000000|212.560000||
B|SCHD|20260406|15:00:03|S|3.000000|30.585000||
B|NVDA|20260406|15:00:04|S|10.000000|177.185000||
B|PFE|20260406|15:00:04|S|100.000000|27.885000||
B|VEA|20260406|15:00:04|S|5.000000|65.165000||
B|ZTS|20260406|15:00:04|S|14.000000|117.965900||
B|ZTS|20260406|15:00:04|S|17.000000|117.965900||
B|KO|20260406|15:00:05|S|100.000000|77.215000||
B|NVDA|20260406|15:00:05|S|100.000000|177.195000||
B|ORCL|20260406|15:00:05|S|3.000000|145.590000||
B|TNK|20260406|15:00:05|S|1.000000|78.160000||
B|AAPL|20260406|15:00:06|S|100.000000|259.190000||
B|AGG|20260406|15:00:06|S|15.000000|99.079300||
B|KIM|20260406|15:00:06|S|100.000000|22.485000||
B|RKLB|20260406|15:00:06|S|5.000000|68.740000||
B|SRXH|20260406|15:00:06|S|70.000000|0.141000||
B|SYM|20260406|15:00:06|S|5.000000|53.330000||
B|CVX|20260406|15:00:07|S|100.000000|198.535000||
B|NBIS|20260406|15:00:07|S|8.000000|113.630000||
B|NBIS|20260406|15:00:07|S|20.000000|113.635000||
B|ZS|20260406|15:00:07|S|9.000000|139.375000||
B|AIXI|20260406|15:00:08|S|2.000000|0.520200||
B|BITO|20260406|15:00:08|S|10.000000|9.600000||
B|ONON|20260406|15:00:08|S|100.000000|33.740000||
B|STM|20260406|15:00:08|S|246.000000|35.515000||
B|ZS|20260406|15:00:08|S|40.000000|139.560000||
B|AVGO|20260406|15:00:09|S|9.000000|313.350000||
B|ONDS|20260406|15:00:09|S|100.000000|9.700000||
B|RF|20260406|15:00:09|S|10.000000|26.735000||
B|VOLT|20260406|15:00:09|S|9.000000|34.885000||
B|ACN|20260406|15:00:10|S|85.000000|199.062200||
B|BBVA|20260406|15:00:10|S|300.000000|22.010000||
B|BBVA|20260406|15:00:10|S|400.000000|22.010000||
B|INTC|20260406|15:00:10|S|50.000000|50.778900||
B|MRVL|20260406|15:00:10|S|1.000000|109.589100||
B|SPY|20260406|15:00:10|S|5.000000|658.280000||
B|LAES|20260406|15:00:11|S|2.000000|2.405000||
B|OMC|20260406|15:00:11|S|100.000000|75.980000||
B|SSO|20260406|15:00:11|S|10.000000|53.119300||
B|USO|20260406|15:00:11|S|100.000000|139.105000||
B|COIN|20260406|15:00:12|S|60.000000|175.645500||
B|FLY|20260406|15:00:12|S|300.000000|35.680000||
B|SNDK|20260406|15:00:12|S|25.000000|725.315000||
B|EXE|20260406|15:00:13|S|20.000000|103.570000||
B|VWAV|20260406|15:00:13|S|10.000000|5.248800||
B|VHT|20260406|15:00:14|S|29.000000|271.905000||
B|KBR|20260406|15:00:15|S|5.000000|37.620000||
B|NEE|20260406|15:00:15|S|50.000000|92.650000||
B|STEP|20260406|15:00:15|S|20.000000|46.740000||
B|SCHG|20260406|15:00:16|S|204.000000|29.525000||
B|ZTS|20260406|15:00:16|S|100.000000|117.910000||
B|HIMS|20260406|15:00:17|S|100.000000|20.195000||
B|ON|20260406|15:00:17|S|6.000000|63.200000||
B|SOXS|20260406|15:00:17|S|10.000000|34.820000||
B|TAK|20260406|15:00:17|S|600.000000|18.275000||
B|XP|20260406|15:00:17|S|4.000000|18.990000||
B|KO|20260406|15:00:18|S|200.000000|77.195000||
B|NVDA|20260406|15:00:18|S|33.000000|177.140000||
B|PLTR|20260406|15:00:18|S|2.000000|148.360000||
B|QQQM|20260406|15:00:18|S|2.000000|242.144800||
B|DK|20260406|15:00:19|S|100.000000|44.830000||
B|SIDU|20260406|15:00:19|S|50.000000|3.787500||
B|ZM|20260406|15:00:19|S|1.000000|82.345000||
B|AVGO|20260406|15:00:20|S|65.000000|313.330000||
B|BG|20260406|15:00:20|S|192.000000|128.720000||
B|FXI|20260406|15:00:20|S|100.000000|35.550000||
B|RIO|20260406|15:00:20|S|50.000000|94.038800||
B|ZM|20260406|15:00:20|S|19.000000|82.345000||
B|BRFH|20260406|15:00:21|S|1.000000|2.820000||
B|CIEN|20260406|15:00:21|S|23.000000|437.360000||
B|ON|20260406|15:00:21|S|6.000000|63.199000||
B|UVIX|20260406|15:00:21|S|2.000000|8.005000||
B|WLTH|20260406|15:00:21|S|115.000000|9.595000||
B|AAPL|20260406|15:00:22|S|11.000000|259.160000||
B|AXTI|20260406|15:00:22|S|80.000000|41.170000||
B|CHA|20260406|15:00:22|S|3.000000|10.525000||
B|CNQ|20260406|15:00:22|S|97.000000|48.255000||
B|FCUV|20260406|15:00:22|E|2.000000|6.440000||
B|STM|20260406|15:00:22|S|146.000000|35.495000||
B|TSLA|20260406|15:00:22|S|7.000000|350.840000||
B|TSLA|20260406|15:00:22|S|427.000000|350.830000||
B|UVIX|20260406|15:00:22|S|2.000000|8.005000||
B|XLE|20260406|15:00:22|S|336.000000|59.515000||
B|DHI|20260406|15:00:23|S|100.000000|141.270000||
B|GBX|20260406|15:00:23|S|100.000000|48.100000||
B|GCTS|20260406|15:00:23|S|200.000000|1.385000||
B|MU|20260406|15:00:23|S|100.000000|379.760000||
B|TFC|20260406|15:00:23|S|99.000000|47.605000||
B|AXP|20260406|15:00:24|S|60.000000|304.040000||
B|H|20260406|15:00:24|S|40.000000|144.900000||
B|INVH|20260406|15:00:24|S|100.000000|25.555000||
B|PPTA|20260406|15:00:24|S|100.000000|29.580000||
B|ROL|20260406|15:00:24|S|14.000000|54.250000||
B|SPCE|20260406|15:00:24|S|100.000000|3.045000||
B|TAP|20260406|15:00:24|S|100.000000|44.500000||
B|BITO|20260406|15:00:25|S|2600.000000|9.600000||
B|IONQ|20260406|15:00:25|S|20.000000|29.470000||
B|MSTZ|20260406|15:00:25|S|104.000000|11.865000||
B|SFM|20260406|15:00:25|S|40.000000|77.580000||
B|STM|20260406|15:00:25|S|50.000000|35.495000||
B|RCAT|20260406|15:00:26|S|201.000000|13.320000||
B|SGOV|20260406|15:00:26|S|104.000000|100.440000||
B|AMH|20260406|15:00:27|S|64.000000|29.100000||
B|BBVA|20260406|15:00:27|S|400.000000|22.010000||
B|BBVA|20260406|15:00:27|S|400.000000|22.010000||
B|BBVA|20260406|15:00:27|S|400.000000|22.010000||
B|CDE|20260406|15:00:27|S|100.000000|18.805000||
B|NVDA|20260406|15:00:27|S|40.000000|177.185000||
B|NVDA|20260406|15:00:27|S|200.000000|177.185000||
B|SOXL|20260406|15:00:27|S|1.000000|54.459300||
B|TSLA|20260406|15:00:27|S|20.000000|350.828800||
B|TSLA|20260406|15:00:27|S|25.000000|350.818600||
B|VIAV|20260406|15:00:27|S|40.000000|35.850000||
B|XENE|20260406|15:00:27|S|160.000000|56.950000||
B|ACHC|20260406|15:00:28|S|20.000000|24.710000||
B|GOOGL|20260406|15:00:28|S|100.000000|300.130000||
B|TEM|20260406|15:00:28|S|40.000000|48.035000||
B|USAS|20260406|15:00:28|S|80.000000|5.535000||
B|ANET|20260406|15:00:29|S|100.000000|125.845000||
B|BG|20260406|15:00:29|S|100.000000|128.730000||
B|COHR|20260406|15:00:29|S|40.000000|253.690000||
B|GLD|20260406|15:00:29|S|300.000000|427.870000||
B|MDLZ|20260406|15:00:29|S|100.000000|58.455000||
B|RVMD|20260406|15:00:29|S|8.000000|96.660000||
B|SCHW|20260406|15:00:29|S|4.000000|93.480000||
B|ACM|20260406|15:00:30|S|2.000000|85.070000||
B|IREN|20260406|15:00:30|S|2.000000|35.435000||
B|NVDA|20260406|15:00:30|S|65.000000|177.155000||
B|PWR|20260406|15:00:30|S|11.000000|557.050900||
B|TRMD|20260406|15:00:30|S|300.000000|29.510000||
B|VG|20260406|15:00:30|S|100.000000|15.695000||
B|VLO|20260406|15:00:30|S|34.000000|244.665000||
B|CIGI|20260406|15:00:31|S|100.000000|108.670000||
B|CX|20260406|15:00:31|S|60.000000|11.285000||
B|FUN|20260406|15:00:31|S|20.000000|17.650000||
B|NBTX|20260406|15:00:31|S|30.000000|32.635000||
B|OWL|20260406|15:00:31|S|100.000000|8.395000||
B|RVMD|20260406|15:00:31|S|8.000000|96.725000||
B|TRMD|20260406|15:00:31|S|800.000000|29.630000||
B|UMC|20260406|15:00:31|S|100.000000|8.685000||
B|YTRA|20260406|15:00:31|S|100.000000|1.055000||
B|BITB|20260406|15:00:32|S|100.000000|37.955000||
B|DOCU|20260406|15:00:32|S|40.000000|48.225000||
B|ERIC|20260406|15:00:32|S|200.000000|11.560000||
B|META|20260406|15:00:32|S|1.000000|577.375000||
B|MRVL|20260406|15:00:32|S|97.000000|109.590000||
B|NVDA|20260406|15:00:32|S|100.000000|177.155000||
B|NVDA|20260406|15:00:32|S|100.000000|177.155000||
B|PAYX|20260406|15:00:32|S|60.000000|91.770000||
B|PLAB|20260406|15:00:32|S|20.000000|40.585000||
B|RY|20260406|15:00:32|S|40.000000|164.490000||
B|AGNC|20260406|15:00:33|S|100.000000|10.190000||
B|AMC|20260406|15:00:33|S|20.000000|1.255000||
B|HL|20260406|15:00:33|S|100.000000|19.215000||
B|QS|20260406|15:00:33|S|313.000000|6.439300||
B|SPCE|20260406|15:00:33|S|1400.000000|3.045000||
B|VWAV|20260406|15:00:33|S|10.000000|5.248800||
B|WMT|20260406|15:00:33|S|52.000000|126.750000||
B|AXTI|20260406|15:00:34|S|195.000000|41.290000||
B|CMTG|20260406|15:00:34|S|98.000000|2.395000||
B|WMB|20260406|15:00:34|S|100.000000|72.420000||
B|XYZ|20260406|15:00:34|S|9.000000|60.610000||
B|XYZ|20260406|15:00:34|S|65.000000|60.605000||
B|CCO|20260406|15:00:35|S|20.000000|2.370000||
B|DNLI|20260406|15:00:35|S|20.000000|19.645000||
B|PFE|20260406|15:00:35|S|100.000000|27.885000||
B|RKLB|20260406|15:00:35|S|20.000000|68.675000||
B|SIDU|20260406|15:00:35|S|87.000000|3.790000||
B|WY|20260406|15:00:35|S|100.000000|24.125000||
B|AEHR|20260406|15:00:36|S|40.000000|52.590000||
B|PAYS|20260406|15:00:36|S|100.000000|5.935000||
B|SLV|20260406|15:00:36|S|100.000000|66.220000||
B|SMCI|20260406|15:00:36|S|45.000000|22.235000||
B|TSLA|20260406|15:00:36|S|1.000000|350.808800||
B|VZ|20260406|15:00:36|S|20.000000|49.130000||
B|MU|20260406|15:00:37|S|10.000000|379.880000||
B|SWMR|20260406|15:00:37|S|50.000000|51.595000||
B|UDR|20260406|15:00:37|S|100.000000|34.805000||
B|AMZN|20260406|15:00:38|S|48.000000|212.359300||
B|DELL|20260406|15:00:38|S|100.000000|173.915000||
B|QQQ|20260406|15:00:38|S|200.000000|588.120000||
B|TDW|20260406|15:00:38|S|100.000000|85.805000||
B|JNJ|20260406|15:00:39|S|200.000000|240.915000||
B|LTBR|20260406|15:00:39|S|100.000000|10.720000||
B|VALE|20260406|15:00:39|S|40.000000|16.125000||
B|CMTG|20260406|15:00:40|S|100.000000|2.395000||
B|CRML|20260406|15:00:40|S|60.000000|8.295000||
B|SNDK|20260406|15:00:40|S|44.000000|726.450000||
B|TSLA|20260406|15:00:40|S|1.000000|350.798800||
B|WBD|20260406|15:00:40|S|200.000000|27.415000||
B|ZM|20260406|15:00:40|S|4.000000|82.345000||
B|COIN|20260406|15:00:41|S|33.000000|175.820000||
B|COIN|20260406|15:00:41|S|167.000000|175.830000||
B|FTI|20260406|15:00:41|S|100.000000|71.670000||
B|O|20260406|15:00:41|S|100.000000|61.865000||
B|TSLA|20260406|15:00:41|S|80.000000|350.840000||
B|TSLA|20260406|15:00:41|S|130.000000|350.830000||
B|ZS|20260406|15:00:41|S|3.000000|139.504900||
B|AAOI|20260406|15:00:42|S|20.000000|109.990000||
B|AI|20260406|15:00:42|S|100.000000|8.785000||
B|Z|20260406|15:00:42|S|400.000000|41.430000||
B|ZM|20260406|15:00:42|S|1.000000|82.345000||
B|ZM|20260406|15:00:42|S|3.000000|82.345000||
B|ZM|20260406|15:00:42|S|8.000000|82.345000||
B|ZM|20260406|15:00:42|S|15.000000|82.345000||
B|ZS|20260406|15:00:42|S|40.000000|139.420000||
B|META|20260406|15:00:43|S|1.000000|577.320000||
B|PAYC|20260406|15:00:43|S|60.000000|123.720000||
B|SOFI|20260406|15:00:43|S|11.000000|16.200000||
B|ZM|20260406|15:00:43|S|1.000000|82.285000||
B|ZM|20260406|15:00:43|S|47.000000|82.290000||
B|SCHA|20260406|15:00:44|S|30.000000|29.655000||
B|SIDU|20260406|15:00:44|S|100.000000|3.795000||
B|SPY|20260406|15:00:44|S|222.000000|658.192200||
B|TSLA|20260406|15:00:44|S|20.000000|350.870000||
B|CPS|20260406|15:00:45|S|100.000000|28.350000||
B|META|20260406|15:00:45|S|1.000000|577.320000||
B|MSFT|20260406|15:00:45|S|5.000000|372.288500||
B|NVDA|20260406|15:00:45|S|100.000000|177.175000||
B|AMD|20260406|15:00:46|S|17.000000|220.000000||
B|AMD|20260406|15:00:46|S|26.000000|219.972500||
B|AMD|20260406|15:00:46|S|40.000000|219.972500||
B|D|20260406|15:00:46|S|100.000000|62.235000||
B|GRAB|20260406|15:00:46|S|50.000000|3.625000||
B|SEDG|20260406|15:00:46|S|10.000000|45.435000||
B|SMCI|20260406|15:00:46|S|100.000000|22.242500||
B|SNDK|20260406|15:00:46|S|2.000000|726.531000||
B|TSLA|20260406|15:00:46|S|27.000000|350.860000||
B|HSY|20260406|15:00:47|S|100.000000|208.205000||
B|MO|20260406|15:00:47|S|100.000000|66.125000||
B|PI|20260406|15:00:47|S|11.000000|102.050000||
B|GRAB|20260406|15:00:48|S|15.000000|3.620000||
B|MU|20260406|15:00:48|S|10.000000|379.970000||
B|SFM|20260406|15:00:48|S|20.000000|77.530000||
B|UAA|20260406|15:00:48|S|20.000000|5.810000||
B|UNH|20260406|15:00:48|S|1.000000|281.110000||
B|AAPL|20260406|15:00:49|S|100.000000|259.230000||
B|AIXI|20260406|15:00:49|S|50.000000|0.545300||
B|CRCL|20260406|15:00:49|S|156.000000|92.660000||
B|GPGI|20260406|15:00:50|S|40.000000|17.325000||
B|VRNS|20260406|15:00:50|S|100.000000|23.740000||
B|ADP|20260406|15:00:51|S|3.000000|204.380000||
B|CBOE|20260406|15:00:51|S|228.000000|294.700000||
B|CPT|20260406|15:00:51|S|100.000000|101.385000||
B|HBAN|20260406|15:00:51|S|100.000000|15.920000||
B|W|20260406|15:00:52|S|10.000000|71.610000||
B|ZM|20260406|15:00:52|S|2.000000|82.310000||
B|CCI|20260406|15:00:53|S|100.000000|86.740000||
B|CGDV|20260406|15:00:53|S|10.000000|42.885000||
B|EAT|20260406|15:00:53|S|20.000000|149.450000||
B|FTI|20260406|15:00:53|S|3.000000|71.700000||
B|MU|20260406|15:00:53|S|5.000000|379.870000||
B|KMB|20260406|15:00:54|S|100.000000|96.850000||
B|MSFT|20260406|15:00:54|S|4.000000|372.202000||
B|PRGS|20260406|15:00:54|S|100.000000|28.190000||
B|TEO|20260406|15:00:54|S|650.000000|11.650000||
B|PSTV|20260406|15:00:55|S|100.000000|3.330000||
B|SVM|20260406|15:00:55|S|20.000000|11.105000||
B|APLD|20260406|15:00:56|S|796.000000|25.555000||
B|QQQ|20260406|15:00:56|S|1500.000000|588.180000||
B|SQQQ|20260406|15:00:56|S|86.000000|76.079300||
B|TRIN|20260406|15:00:56|S|90.000000|15.125000||
B|AGEN|20260406|15:00:57|S|100.000000|3.845000||
B|CX|20260406|15:00:57|S|20.000000|11.305000||
B|FPS|20260406|15:00:57|S|150.000000|29.900000||
B|UMC|20260406|15:00:57|S|12.000000|8.685000||
B|ABR|20260406|15:00:58|S|100.000000|7.505000||
B|BTC|20260406|15:00:58|S|100.000000|30.905000||
B|OKTA|20260406|15:00:58|S|200.000000|80.920000||
B|TSEM|20260406|15:00:58|S|25.000000|189.530000||
B|ZM|20260406|15:00:58|S|3.000000|82.320000||
B|ZM|20260406|15:00:58|S|4.000000|82.320000||
B|ABEV|20260406|15:00:59|S|17.000000|2.990000||
B|QQQ|20260406|15:00:59|S|60.000000|588.210000||
B|SIDU|20260406|15:00:59|S|200.000000|3.787500||
B|UAA|20260406|15:00:59|S|50.000000|5.810000||
B|XLE|20260406|15:00:59|S|67.000000|59.525000||
B|AAPL|20260406|15:01:00|S|100.000000|259.240000||
B|CMBT|20260406|15:01:00|S|1000.000000|13.010000||
B|CMBT|20260406|15:01:00|S|1700.000000|13.020000||
B|CMBT|20260406|15:01:00|S|2000.000000|13.010000||
B|CVX|20260406|15:01:00|S|100.000000|198.550000||
B|PCG|20260406|15:01:00|S|8.000000|17.670000||
B|SMCI|20260406|15:01:00|S|600.000000|22.262500||
B|TSLA|20260406|15:01:00|S|5.000000|351.050000||
B|VGLT|20260406|15:01:00|S|10.000000|55.315000||
B|ZM|20260406|15:01:00|S|2.000000|82.320000||
B|ZM|20260406|15:01:00|S|3.000000|82.320000||
B|ZM|20260406|15:01:00|S|94.000000|82.320000||
B|DK|20260406|15:01:01|S|33.000000|44.878000||
B|QQQ|20260406|15:01:01|S|173.000000|588.225000||
B|SPY|20260406|15:01:01|S|100.000000|658.280000||
B|STX|20260406|15:01:01|S|1.000000|452.950000||
B|DFAR|20260406|15:01:02|S|10.000000|24.155000||
B|ELVR|20260406|15:01:02|S|1.000000|58.160000||
B|NYT|20260406|15:01:02|S|100.000000|85.560000||
B|OKE|20260406|15:01:02|S|100.000000|88.555000||
B|OWL|20260406|15:01:02|S|200.000000|8.405000||
B|QQQ|20260406|15:01:02|S|36.000000|588.225000||
B|XLP|20260406|15:01:02|S|23.000000|82.545000||
B|ZIM|20260406|15:01:02|S|1.000000|26.175000||
B|AMZN|20260406|15:01:03|S|1.000000|212.375000||
B|HNGE|20260406|15:01:03|S|20.000000|38.745000||
B|IOBT|20260406|15:01:03|E|10000.000000|0.044900||
B|PCOR|20260406|15:01:03|S|100.000000|57.510000||
B|VWAV|20260406|15:01:03|S|10.000000|5.248800||
B|AMD|20260406|15:01:04|S|76.000000|220.170000||
B|MO|20260406|15:01:04|S|100.000000|66.110000||
B|SGOV|20260406|15:01:04|S|78.000000|100.440000||
B|XEL|20260406|15:01:04|S|100.000000|80.355000||
B|KHC|20260406|15:01:05|S|100.000000|23.555000||
B|PLUG|20260406|15:01:05|S|50.000000|2.730000||
B|TLT|20260406|15:01:05|S|500.000000|86.667400||
B|LOMA|20260406|15:01:06|S|90.000000|11.175600||
B|NLY|20260406|15:01:06|S|10.000000|21.465000||
B|TSLA|20260406|15:01:06|S|100.000000|351.160000||
B|SHEL|20260406|15:01:07|S|100.000000|93.275000||
B|Z|20260406|15:01:07|S|20.000000|41.410000||
B|GEV|20260406|15:01:08|S|80.000000|896.170000||
B|GEV|20260406|15:01:08|S|80.000000|896.200000||
B|GWAV|20260406|15:01:08|S|13.000000|3.550000||
B|VZ|20260406|15:01:08|S|41.000000|49.149300||
B|WEN|20260406|15:01:08|S|250.000000|7.127400||
B|ZTS|20260406|15:01:08|S|5.000000|117.918900||
B|ZTS|20260406|15:01:08|S|5.000000|117.918900||
B|ZTS|20260406|15:01:08|S|7.000000|117.918900||
B|BIL|20260406|15:01:09|S|20.000000|91.430000||
B|ESLT|20260406|15:01:09|S|15.000000|923.400000||
B|UDR|20260406|15:01:09|S|100.000000|34.805000||
B|BTC|20260406|15:01:10|S|100.000000|30.905000||
B|AGNC|20260406|15:01:11|S|20.000000|10.190000||
B|DK|20260406|15:01:11|S|100.000000|44.868300||
B|VKTX|20260406|15:01:11|S|3.000000|34.150000||
B|APP|20260406|15:01:12|S|4.000000|411.820000||
B|SMR|20260406|15:01:12|S|1.000000|10.219700||
B|HOLX|20260406|15:01:13|S|20.000000|76.020000||
B|BBVA|20260406|15:01:14|S|400.000000|22.010000||
B|BYND|20260406|15:01:14|S|100.000000|0.601700||
B|FTAI|20260406|15:01:14|S|4.000000|247.890000||
B|LCID|20260406|15:01:14|S|100.000000|9.390000||
B|MSFT|20260406|15:01:14|S|10.000000|372.268300||
B|MTG|20260406|15:01:14|S|100.000000|26.935000||
B|TSLA|20260406|15:01:14|S|100.000000|351.020000||
B|AER|20260406|15:01:15|S|25.000000|140.920000||
B|APA|20260406|15:01:15|S|100.000000|42.830300||
B|BCS|20260406|15:01:15|S|1.000000|21.920000||
B|CAVA|20260406|15:01:15|S|20.000000|82.080000||
B|GEV|20260406|15:01:15|S|4.000000|896.126500||
B|CART|20260406|15:01:16|S|100.000000|40.415000||
B|DK|20260406|15:01:16|S|25.000000|44.858200||
B|DK|20260406|15:01:16|S|25.000000|44.860000||
B|ICE|20260406|15:01:16|S|4.000000|166.280000||
B|NVDA|20260406|15:01:16|S|300.000000|177.200000||
B|PYPL|20260406|15:01:16|S|100.000000|45.750000||
B|IGIB|20260406|15:01:18|S|14.000000|53.120000||
B|KLXE|20260406|15:01:18|S|600.000000|2.880000||
B|PFE|20260406|15:01:18|S|100.000000|27.895000||
B|TSLA|20260406|15:01:18|S|120.000000|350.980000||
B|HUT|20260406|15:01:19|S|14.000000|50.170000||
B|HUT|20260406|15:01:19|S|18.000000|50.150000||
B|HUT|20260406|15:01:19|S|75.000000|50.170000||
B|HUT|20260406|15:01:19|S|93.000000|50.110000||
B|HUT|20260406|15:01:19|S|200.000000|50.170000||
B|IREN|20260406|15:01:19|S|218.000000|35.495000||
B|RVMD|20260406|15:01:19|S|8.000000|96.710000||
B|TM|20260406|15:01:19|S|20.000000|204.970000||
B|BAH|20260406|15:01:20|S|96.000000|84.040000||
B|CLF|20260406|15:01:20|S|100.000000|8.535000||
B|PL|20260406|15:01:20|S|100.000000|35.260000||
B|PTGX|20260406|15:01:20|S|100.000000|103.720000||
B|NTSK|20260406|15:01:21|S|20.000000|9.485000||
B|PL|20260406|15:01:21|S|280.000000|35.265000||
B|PL|20260406|15:01:21|S|350.000000|35.265000||
B|QS|20260406|15:01:21|S|3.000000|6.445000||
B|GVA|20260406|15:01:22|S|20.000000|121.870000||
B|RDY|20260406|15:01:22|S|2.000000|13.147500||
B|BBY|20260406|15:01:23|S|8.000000|64.370000||
B|ASST|20260406|15:01:24|S|60.000000|10.285000||
B|BLSH|20260406|15:01:24|S|63.000000|37.450000||
B|MASI|20260406|15:01:24|S|100.000000|178.325000||
B|MSTR|20260406|15:01:24|S|15.000000|127.500000||
B|SPY|20260406|15:01:24|S|3.000000|658.368800||
B|ZS|20260406|15:01:24|S|40.000000|139.393300||
B|KO|20260406|15:01:25|S|10.000000|77.205000||
B|NVDA|20260406|15:01:25|S|500.000000|177.170000||
B|SPY|20260406|15:01:25|S|1.000000|658.355000||
B|TMUS|20260406|15:01:25|S|130.000000|198.530000||
B|NVO|20260406|15:01:26|S|2000.000000|36.642500||
B|PDBC|20260406|15:01:26|S|28.000000|17.600000||
B|SPY|20260406|15:01:26|S|100.000000|658.360000||
B|FSLY|20260406|15:01:27|S|100.000000|32.110000||
B|IBM|20260406|15:01:27|S|5.000000|246.385000||
B|NVDA|20260406|15:01:27|S|50.000000|177.165000||
B|AEP|20260406|15:01:28|S|100.000000|132.455000||
B|ALKS|20260406|15:01:28|S|20.000000|34.290000||
B|ELS|20260406|15:01:28|S|100.000000|63.470000||
B|SMX|20260406|15:01:28|S|25.000000|13.090000||
B|ADBE|20260406|15:01:29|S|5.000000|244.550000||
B|GOOGL|20260406|15:01:29|S|1.000000|300.420000||
B|LOW|20260406|15:01:29|S|40.000000|234.875000||
B|RGTI|20260406|15:01:29|S|280.000000|14.300700||
B|FCX|20260406|15:01:30|S|300.000000|61.100000||
B|XENE|20260406|15:01:30|S|20.000000|56.950000||
B|NVDA|20260406|15:01:31|S|15.000000|177.185000||
B|USAS|20260406|15:01:31|S|20.000000|5.535000||
B|BEKE|20260406|15:01:32|S|25.000000|15.065000||
B|SCIO|20260406|15:01:32|S|7.000000|20.630000||
B|CLSK|20260406|15:01:33|S|100.000000|9.235000||
B|ES|20260406|15:01:33|S|1.000000|69.230000||
B|AMZN|20260406|15:01:34|S|6.000000|212.410000||
B|AMZN|20260406|15:01:34|S|100.000000|212.411300||
B|BIIB|20260406|15:01:34|S|3.000000|170.132300||
B|TLYS|20260406|15:01:34|S|1500.000000|4.250000||
B|CRWV|20260406|15:01:35|S|100.000000|81.730000||
B|CRWV|20260406|15:01:35|S|100.000000|81.760000||
B|CRWV|20260406|15:01:35|S|1500.000000|81.730000||
B|CTRA|20260406|15:01:35|S|100.000000|34.665000||
B|PFE|20260406|15:01:35|S|10.000000|27.899300||
B|TQQQ|20260406|15:01:35|S|15.000000|44.060000||
B|TQQQ|20260406|15:01:35|S|45.000000|44.055000||
B|MSFT|20260406|15:01:36|S|25.000000|372.265000||
B|PAAS|20260406|15:01:36|S|100.000000|56.170000||
B|TNDM|20260406|15:01:36|S|600.000000|19.020000||
B|UNH|20260406|15:01:36|S|91.000000|281.250000||
B|RKLB|20260406|15:01:37|S|143.000000|68.710000||
B|KVUE|20260406|15:01:38|S|16.000000|17.280000||
B|META|20260406|15:01:38|S|8.000000|577.612900||
B|META|20260406|15:01:38|S|8.000000|577.612900||
B|META|20260406|15:01:38|S|9.000000|577.610000||
B|AGMB|20260406|15:01:39|S|100.000000|11.490000||
B|OWL|20260406|15:01:39|S|20.000000|8.405000||
B|SOXL|20260406|15:01:39|S|40.000000|54.505000||
B|AMC|20260406|15:01:40|S|193.000000|1.250000||
B|MSFT|20260406|15:01:40|S|160.000000|372.210000||
B|PL|20260406|15:01:40|S|14.000000|35.275000||
B|DEFT|20260406|15:01:42|S|100.000000|0.798400||
B|SMX|20260406|15:01:42|S|30.000000|13.190000||
B|VCIG|20260406|15:01:42|S|300.000000|1.335000||
B|INSP|20260406|15:01:43|S|100.000000|54.665000||
B|VWAV|20260406|15:01:43|S|10.000000|5.248800||
B|BAC|20260406|15:01:45|S|100.000000|50.015000||
B|COGT|20260406|15:01:45|S|20.000000|35.510000||
B|INTC|20260406|15:01:45|S|200.000000|50.805000||
B|INTC|20260406|15:01:45|S|900.000000|50.805000||
B|QVAL|20260406|15:01:45|S|10.000000|52.620000||
B|TQQQ|20260406|15:01:45|S|243.000000|44.065000||
B|CRM|20260406|15:01:46|S|10.000000|185.430000||
B|ETR|20260406|15:01:46|S|40.000000|115.025000||
B|IBIT|20260406|15:01:46|S|220.000000|39.585000||
B|LYG|20260406|15:01:46|S|20.000000|5.245000||
B|NVDA|20260406|15:01:46|S|100.000000|177.235000||
B|NXTS|20260406|15:01:46|S|1.000000|0.639900||
B|VIST|20260406|15:01:46|S|78.000000|70.985000||
B|VONV|20260406|15:01:46|S|35.000000|94.940000||
B|CPNG|20260406|15:01:47|S|20.000000|19.535000||
B|GFS|20260406|15:01:47|S|20.000000|43.310000||
B|AFRM|20260406|15:01:48|S|50.000000|48.560000||
B|AFRM|20260406|15:01:48|S|50.000000|48.560000||
B|AMD|20260406|15:01:48|S|100.000000|220.190000||
B|AMD|20260406|15:01:48|S|100.000000|220.190000||
B|GGLL|20260406|15:01:48|S|100.000000|84.960000||
B|MDLZ|20260406|15:01:48|S|100.000000|58.415000||
B|SLV|20260406|15:01:48|S|5.000000|66.269300||
B|NICE|20260406|15:01:49|S|20.000000|113.160000||
B|QQQI|20260406|15:01:49|S|100.000000|50.499300||
B|CIEN|20260406|15:01:50|S|100.000000|437.630000||
B|MARA|20260406|15:01:50|S|120.000000|8.965000||
B|MARA|20260406|15:01:50|S|300.000000|8.965000||
B|MSFT|20260406|15:01:50|S|1.000000|372.250000||
B|TLYS|20260406|15:01:50|S|500.000000|4.380000||
B|ZTS|20260406|15:01:50|S|6.000000|117.932700||
B|IE|20260406|15:01:51|S|100.000000|12.245000||
B|IX|20260406|15:01:51|S|20.000000|29.850000||
B|RDVT|20260406|15:01:51|S|100.000000|36.710000||
B|TLYS|20260406|15:01:51|S|400.000000|4.360000||
B|TSLA|20260406|15:01:51|S|100.000000|350.960000||
B|ZIM|20260406|15:01:51|S|1.000000|26.175000||
B|ZS|20260406|15:01:51|S|40.000000|139.420000||
B|AXTI|20260406|15:01:52|S|100.000000|41.210000||
B|MCD|20260406|15:01:52|S|20.000000|310.090000||
B|TSLA|20260406|15:01:52|S|100.000000|350.960000||
B|D|20260406|15:01:53|S|100.000000|62.235000||
B|FCUV|20260406|15:01:53|S|100.000000|6.660000||
B|NBIS|20260406|15:01:53|S|20.000000|113.705000||
B|BATL|20260406|15:01:54|S|400.000000|4.245000||
B|GRAB|20260406|15:01:54|S|15.000000|3.620000||
B|PANW|20260406|15:01:54|S|3.000000|162.508100||
B|AER|20260406|15:01:55|S|126.000000|140.890000||
B|CONL|20260406|15:01:55|S|50.000000|7.090000||
B|CVX|20260406|15:01:55|S|100.000000|198.540000||
B|PFE|20260406|15:01:55|S|2.000000|27.895000||
B|QQQ|20260406|15:01:55|S|100.000000|588.260000||
B|RKT|20260406|15:01:55|S|20.000000|15.135000||
B|SCO|20260406|15:01:55|S|1000.000000|7.900000||
B|SGOV|20260406|15:01:55|S|26.000000|100.440000||
B|IREX|20260406|15:01:56|S|1.000000|18.580000||
B|FLY|20260406|15:01:57|S|30.000000|35.758300||
B|KTOS|20260406|15:01:57|S|200.000000|73.821200||
B|META|20260406|15:01:57|S|50.000000|577.590000||
B|CMBT|20260406|15:01:58|S|500.000000|13.005000||
B|TSLA|20260406|15:01:58|S|20.000000|351.078600||
B|ZS|20260406|15:01:58|S|1.000000|139.470300||
B|COHR|20260406|15:01:59|S|2.000000|254.015000||
B|IPGP|20260406|15:01:59|S|10.000000|110.140000||
B|SMX|20260406|15:01:59|S|29.000000|13.470000||
B|SOXS|20260406|15:01:59|S|2.000000|34.777500||
B|VCIG|20260406|15:01:59|S|100.000000|1.330000||
B|FSS|20260406|15:02:00|S|20.000000|108.820000||
B|AIXI|20260406|15:02:01|S|100.000000|0.535100||
B|CLF|20260406|15:02:01|S|10.000000|8.535000||
B|CRWV|20260406|15:02:01|S|175.000000|81.690000||
B|CRWV|20260406|15:02:01|S|200.000000|81.681600||
B|CRWV|20260406|15:02:01|S|754.000000|81.680000||
B|PFSA|20260406|15:02:01|S|100.000000|1.895000||
B|PTC|20260406|15:02:01|S|3.000000|143.830000||
B|PZZA|20260406|15:02:01|S|100.000000|35.650000||
B|UBER|20260406|15:02:01|S|13.000000|72.185000||
B|RUN|20260406|15:02:02|S|1.000000|13.265000||
B|AGNC|20260406|15:02:03|S|20.000000|10.185000||
B|CAR|20260406|15:02:03|S|5.000000|203.481000||
B|CAR|20260406|15:02:03|S|6.000000|203.490000||
B|FLNC|20260406|15:02:03|S|14.000000|13.100000||
B|SOXL|20260406|15:02:03|S|120.000000|54.505000||
B|SOXS|20260406|15:02:03|S|10.000000|34.769300||
B|SPY|20260406|15:02:03|S|100.000000|658.305000||
B|CHTR|20260406|15:02:04|S|4.000000|222.500000||
B|META|20260406|15:02:04|S|1.000000|577.650000||
B|ROL|20260406|15:02:04|S|100.000000|54.230000||
B|SGOV|20260406|15:02:04|S|301.000000|100.435000||
B|SPYD|20260406|15:02:04|S|1.000000|45.695000||
B|CAR|20260406|15:02:05|S|200.000000|203.481000||
B|SOXL|20260406|15:02:05|S|50.000000|54.505000||
B|USAS|20260406|15:02:05|S|100.000000|5.535000||
B|BOXX|20260406|15:02:06|S|10.000000|116.265000||
B|FFIV|20260406|15:02:06|S|25.000000|307.955600||
B|SMX|20260406|15:02:06|S|20.000000|13.450000||
B|SMX|20260406|15:02:06|S|100.000000|13.360000||
B|TRGP|20260406|15:02:06|S|1.000000|245.580000||
B|KRMN|20260406|15:02:07|S|50.000000|87.420000||
B|MRVL|20260406|15:02:07|S|50.000000|109.665000||
B|MSFT|20260406|15:02:07|S|1.000000|372.260000||
B|PL|20260406|15:02:07|S|100.000000|35.260000||
B|SMX|20260406|15:02:07|S|300.000000|13.490000||
B|TRNO|20260406|15:02:07|S|86.000000|62.640000||
B|VUG|20260406|15:02:07|S|8.000000|444.010000||
B|BATL|20260406|15:02:08|S|100.000000|4.245000||
B|HSAI|20260406|15:02:08|S|7.000000|20.720000||
B|LUNR|20260406|15:02:08|S|33.000000|23.239000||
B|PCOR|20260406|15:02:08|S|20.000000|57.510000||
B|PONY|20260406|15:02:08|S|87.000000|9.005000||
B|EMBC|20260406|15:02:09|S|100.000000|8.980000||
B|MMM|20260406|15:02:09|S|20.000000|144.550000||
B|SJM|20260406|15:02:09|S|2.000000|94.990000||
B|TLYS|20260406|15:02:09|S|200.000000|4.440000||
B|WFC|20260406|15:02:09|S|100.000000|81.680000||
B|SOXL|20260406|15:02:10|S|3.000000|54.507200||
B|SOXS|20260406|15:02:10|S|1.000000|34.777500||
B|ZTS|20260406|15:02:10|S|5.000000|117.934900||
B|DBA|20260406|15:02:11|S|400.000000|27.280000||
B|OKLO|20260406|15:02:11|S|40.000000|48.940000||
B|WRD|20260406|15:02:11|S|20.000000|7.685000||
B|ARKB|20260406|15:02:12|S|100.000000|23.180000||
B|QTUM|20260406|15:02:12|S|20.000000|110.560000||
B|FCUV|20260406|15:02:13|S|29.000000|6.570000||
B|TSEM|20260406|15:02:13|S|9.000000|189.430000||
B|VWAV|20260406|15:02:13|S|10.000000|5.248800||
B|ARKB|20260406|15:02:14|S|140.000000|23.180000||
B|NVDA|20260406|15:02:14|S|100.000000|177.245000||
B|BATL|20260406|15:02:15|S|100.000000|4.230000||
B|RIO|20260406|15:02:15|S|20.000000|94.050000||
B|CLF|20260406|15:02:16|S|10.000000|8.540000||
B|KHC|20260406|15:02:16|S|100.000000|23.555000||
B|Z|20260406|15:02:16|S|20.000000|41.430000||
B|FFIV|20260406|15:02:17|S|40.000000|307.890000||
B|INTC|20260406|15:02:17|S|100.000000|50.835000||
B|SHOP|20260406|15:02:17|S|100.000000|118.740000||
B|UMC|20260406|15:02:17|S|20.000000|8.685000||
B|BX|20260406|15:02:18|S|44.000000|111.485000||
B|GOOGL|20260406|15:02:18|S|10.000000|300.220000||
B|IREN|20260406|15:02:18|S|58.000000|35.395000||
B|RCAT|20260406|15:02:18|S|100.000000|13.330000||
B|SHV|20260406|15:02:18|S|1.000000|110.129300||
B|SMX|20260406|15:02:18|S|50.000000|13.490000||
B|VEU|20260406|15:02:18|S|3.000000|76.025000||
B|Z|20260406|15:02:18|S|19.000000|41.439500||
B|AMD|20260406|15:02:19|S|4.000000|220.290000||
B|MU|20260406|15:02:19|S|1.000000|380.055000||
B|MSFT|20260406|15:02:20|S|2.000000|372.230000||
B|MSTR|20260406|15:02:20|S|5.000000|127.450000||
B|QQQM|20260406|15:02:20|S|105.000000|242.184900||
B|UMBF|20260406|15:02:20|S|100.000000|115.300000||
B|V|20260406|15:02:20|S|6.000000|303.910000||
B|IRM|20260406|15:02:21|S|20.000000|104.740000||
B|MA|20260406|15:02:21|S|10.000000|501.215000||
B|MOH|20260406|15:02:21|S|200.000000|144.861000||
B|NVDA|20260406|15:02:21|S|48.000000|177.230000||
B|PFE|20260406|15:02:21|S|100.000000|27.875000||
B|STM|20260406|15:02:21|S|100.000000|35.535000||
B|TRV|20260406|15:02:21|S|1.000000|295.240000||
B|BTG|20260406|15:02:22|S|20.000000|4.665000||
B|LEN|20260406|15:02:22|S|1.000000|88.112400||
B|SCHW|20260406|15:02:22|S|25.000000|93.187700||
B|XMHQ|20260406|15:02:22|S|17.000000|104.000000||
B|AXTI|20260406|15:02:23|S|20.000000|41.190000||
B|CVX|20260406|15:02:23|S|100.000000|198.555000||
B|GOOGL|20260406|15:02:23|S|4.000000|300.110000||
B|INTC|20260406|15:02:23|S|50.000000|50.825000||
B|MSFT|20260406|15:02:23|S|1.000000|372.140000||
B|MSFT|20260406|15:02:23|S|5.000000|372.130000||
B|SLV|20260406|15:02:23|S|50.000000|66.215000||
B|WCC|20260406|15:02:23|S|20.000000|280.110000||
B|ELF|20260406|15:02:24|S|100.000000|63.480000||
B|KTOS|20260406|15:02:24|S|20.000000|73.750000||
B|KTOS|20260406|15:02:24|S|100.000000|73.780000||
B|NFLX|20260406|15:02:24|S|10.000000|98.715000||
B|UVIX|20260406|15:02:24|S|2.000000|8.025000||
B|VIST|20260406|15:02:24|S|41.000000|70.990000||
B|QQQI|20260406|15:02:25|S|1.000000|50.490000||
B|SLV|20260406|15:02:25|S|3.000000|66.215000||
B|TSLA|20260406|15:02:25|S|20.000000|350.824000||
B|ZIM|20260406|15:02:25|S|2.000000|26.170000||
B|MTZ|20260406|15:02:26|S|5.000000|338.170000||
B|ZTS|20260406|15:02:26|S|5.000000|117.922500||
B|HL|20260406|15:02:27|S|20.000000|19.190000||
B|SPXL|20260406|15:02:27|S|101.000000|191.430000||
B|AVGO|20260406|15:02:28|S|30.000000|313.310000||
B|AVGO|20260406|15:02:28|S|30.000000|313.320000||
B|EWCZ|20260406|15:02:28|S|20.000000|5.835000||
B|MAGS|20260406|15:02:28|S|17.000000|58.355000||
B|SNOW|20260406|15:02:28|S|100.000000|149.550000||
B|SUZ|20260406|15:02:29|S|20.000000|9.625000||
B|TSLA|20260406|15:02:29|S|24.000000|350.795000||
B|WBUY|20260406|15:02:29|S|100.000000|1.058200||
B|ETH|20260406|15:02:30|S|600.000000|20.325000||
B|FXI|20260406|15:02:30|S|104.000000|35.570000||
B|IAU|20260406|15:02:30|S|100.000000|87.639300||
B|ONDS|20260406|15:02:30|S|50.000000|9.707500||
B|ORLA|20260406|15:02:30|S|100.000000|17.520000||
B|UVXY|20260406|15:02:30|S|40.000000|49.250000||
B|ZM|20260406|15:02:30|S|21.000000|82.255000||
B|AMBA|20260406|15:02:31|S|1.000000|51.055000||
B|CSCO|20260406|15:02:31|S|100.000000|79.845000||
B|HIMS|20260406|15:02:31|S|400.000000|20.155000||
B|MSFT|20260406|15:02:31|S|1.000000|372.278000||
B|SOXL|20260406|15:02:31|S|1.000000|54.490000||
B|VXX|20260406|15:02:31|S|337.000000|34.165000||
B|AEVA|20260406|15:02:32|S|100.000000|12.745000||
B|CGAU|20260406|15:02:32|S|160.000000|18.435000||
B|ERIC|20260406|15:02:32|S|50.000000|11.555000||
B|SAN|20260406|15:02:32|S|5.000000|11.509300||
B|SGOV|20260406|15:02:32|S|223.000000|100.440000||
B|UNG|20260406|15:02:32|S|800.000000|11.390000||
B|CCI|20260406|15:02:33|S|20.000000|86.795000||
B|OTIS|20260406|15:02:33|S|100.000000|78.100000||
B|ASPI|20260406|15:02:34|S|100.000000|4.265000||
B|SHEL|20260406|15:02:34|S|100.000000|93.265000||
B|DBC|20260406|15:02:35|S|25.000000|29.519500||
B|INTC|20260406|15:02:35|S|20.000000|50.815000||
B|MU|20260406|15:02:35|S|11.000000|380.092700||
B|RIOT|20260406|15:02:35|S|300.000000|13.645000||
B|USAU|20260406|15:02:35|S|20.000000|15.795000||
B|ASAN|20260406|15:02:36|S|100.000000|6.290000||
B|DOCN|20260406|15:02:36|S|60.000000|87.845000||
B|NVDA|20260406|15:02:36|S|1.000000|177.225000||
B|OLLI|20260406|15:02:36|S|20.000000|97.855000||
B|SCO|20260406|15:02:36|S|1080.000000|7.885000||
B|VRDN|20260406|15:02:36|S|100.000000|14.110000||
B|NEE|20260406|15:02:37|S|100.000000|92.630000||
B|NTR|20260406|15:02:37|S|100.000000|75.605000||
B|SGOV|20260406|15:02:37|S|55.000000|100.440000||
B|TSLA|20260406|15:02:37|S|10.000000|350.820000||
B|CLSK|20260406|15:02:38|S|20.000000|9.205000||
B|DASH|20260406|15:02:38|S|50.000000|155.630000||
B|STRL|20260406|15:02:38|S|80.000000|398.120000||
B|AIXI|20260406|15:02:39|S|300.000000|0.544200||
B|GLD|20260406|15:02:39|S|2.000000|427.790000||
B|MDCX|20260406|15:02:40|S|100.000000|0.506500||
B|MSFT|20260406|15:02:40|S|2.000000|372.270000||
B|NBIS|20260406|15:02:40|S|100.000000|113.660000||
B|AMC|20260406|15:02:41|S|100.000000|1.260000||
B|FLNC|20260406|15:02:41|S|20.000000|13.100000||
B|HL|20260406|15:02:41|S|20.000000|19.200000||
B|AIXI|20260406|15:02:42|S|2500.000000|0.549600||
B|AMC|20260406|15:02:42|S|10.000000|1.250000||
B|JNJ|20260406|15:02:42|S|3.000000|241.001200||
B|PANW|20260406|15:02:42|S|17.000000|162.360000||
B|SGOV|20260406|15:02:42|S|77.000000|100.440000||
B|USAR|20260406|15:02:42|S|600.000000|15.375100||
B|MSFT|20260406|15:02:43|S|1.000000|372.270000||
B|OHI|20260406|15:02:43|S|300.000000|44.870000||
B|TSLA|20260406|15:02:43|S|100.000000|350.701200||
B|TIVC|20260406|15:02:44|S|5.000000|0.920000||
B|TSLA|20260406|15:02:44|S|59.000000|350.710000||
B|ASM|20260406|15:02:45|S|300.000000|6.845000||
B|MDT|20260406|15:02:45|S|27.000000|86.290000||
B|SLV|20260406|15:02:45|S|112.000000|66.219900||
B|ASTC|20260406|15:02:46|S|200.000000|3.320000||
B|CALY|20260406|15:02:46|S|16.000000|14.125000||
B|PAG|20260406|15:02:46|S|2.000000|148.740000||
B|REG|20260406|15:02:47|S|100.000000|76.615000||
B|SNDK|20260406|15:02:47|S|100.000000|726.800000||
B|SQQQ|20260406|15:02:47|S|25.000000|76.077500||
B|GSM|20260406|15:02:48|S|100.000000|4.075000||
B|MNDY|20260406|15:02:48|S|100.000000|67.800000||
B|VOO|20260406|15:02:48|S|7.000000|605.150000||
B|SOC|20260406|15:02:49|S|50.000000|14.350000||
B|USAR|20260406|15:02:49|S|20.000000|15.375000||
B|ZTS|20260406|15:02:49|S|6.000000|117.928300||
B|ZTS|20260406|15:02:49|S|7.000000|117.928300||
B|ZTS|20260406|15:02:49|S|8.000000|117.928300||
B|ZTS|20260406|15:02:49|S|8.000000|117.928300||
B|ZTS|20260406|15:02:49|S|11.000000|117.928300||
B|FFIV|20260406|15:02:50|S|80.000000|307.970000||
B|FFIV|20260406|15:02:50|S|80.000000|308.000000||
B|KEP|20260406|15:02:50|S|40.000000|13.800000||
B|SPXL|20260406|15:02:50|S|1.000000|191.517500||
B|USO|20260406|15:02:50|S|100.000000|139.460000||
B|VSCO|20260406|15:02:50|S|100.000000|47.910000||
B|IBIT|20260406|15:02:51|S|100.000000|39.600000||
B|NKE|20260406|15:02:52|S|210.000000|44.025000||
B|NSA|20260406|15:02:52|S|100.000000|39.355000||
B|STX|20260406|15:02:52|S|20.000000|452.990000||
B|AIXI|20260406|15:02:53|S|1901.000000|0.547700||
B|CDNS|20260406|15:02:53|S|2.000000|279.100000||
B|CEG|20260406|15:02:53|S|6.000000|276.720000||
B|LITE|20260406|15:02:53|S|12.000000|775.610000||
B|MNST|20260406|15:02:53|S|7.000000|73.925000||
B|STRL|20260406|15:02:53|S|1.000000|398.110000||
B|TDW|20260406|15:02:53|S|100.000000|85.880000||
B|TDW|20260406|15:02:53|S|200.000000|85.860000||
B|VWAV|20260406|15:02:53|S|10.000000|5.248500||
B|AIXI|20260406|15:02:54|S|1000.000000|0.544000||
B|JSPR|20260406|15:02:54|S|100.000000|0.669900||
B|PDCC|20260406|15:02:54|S|200.000000|10.580000||
B|ZS|20260406|15:02:54|S|40.000000|139.423600||
B|AXTI|20260406|15:02:55|S|80.000000|41.100000||
B|TSLZ|20260406|15:02:55|S|25.000000|17.640000||
B|WPC|20260406|15:02:55|S|100.000000|69.875000||
B|AMC|20260406|15:02:56|S|15.000000|1.255000||
B|KHC|20260406|15:02:56|S|100.000000|23.555000||
B|TSLA|20260406|15:02:56|S|11.000000|350.670000||
B|TSLZ|20260406|15:02:56|S|25.000000|17.640000||
B|VTS|20260406|15:02:56|S|20.000000|18.470000||
B|PLTR|20260406|15:02:57|S|12.000000|148.410000||
B|DVLT|20260406|15:02:58|S|10.000000|0.741700||
B|PYPL|20260406|15:02:58|S|100.000000|45.770000||
B|VELO|20260406|15:02:59|S|1090.000000|10.169300||
B|SIDU|20260406|15:03:00|S|100.000000|3.780000||
B|MU|20260406|15:03:01|S|20.000000|380.020000||
B|MU|20260406|15:03:01|S|32.000000|380.066500||
B|SMX|20260406|15:03:01|S|20.000000|13.430000||
B|NVDA|20260406|15:03:02|S|8.000000|177.240000||
B|TEM|20260406|15:03:02|S|20.000000|48.050000||
B|AIXI|20260406|15:03:03|S|1000.000000|0.544100||
B|LUNR|20260406|15:03:03|S|100.000000|23.260000||
B|SOC|20260406|15:03:03|S|100.000000|14.350000||
B|TSLA|20260406|15:03:03|S|10.000000|350.710000||
B|LUNR|20260406|15:03:04|S|50.000000|23.260000||
B|RKLB|20260406|15:03:04|S|33.000000|68.735000||
B|AMPX|20260406|15:03:05|S|50.000000|17.169100||
B|CX|20260406|15:03:05|S|20.000000|11.295000||
B|EOSE|20260406|15:03:05|S|10.000000|4.830000||
B|GRAL|20260406|15:03:05|S|20.000000|51.780000||
B|IREN|20260406|15:03:05|S|4.000000|35.420000||
B|XLE|20260406|15:03:05|S|83.000000|59.510000||
B|ZS|20260406|15:03:05|S|25.000000|139.350000||
B|AGNC|20260406|15:03:06|S|20.000000|10.180000||
B|AMD|20260406|15:03:06|S|200.000000|220.300000||
B|GCTS|20260406|15:03:06|S|200.000000|1.385000||
B|HRZN|20260406|15:03:07|S|100.000000|4.515000||
B|USO|20260406|15:03:07|S|100.000000|139.425000||
B|AEHR|20260406|15:03:08|S|100.000000|52.520000||
B|AIXI|20260406|15:03:08|S|4200.000000|0.537800||
B|VICI|20260406|15:03:08|S|100.000000|27.655000||
B|AXP|20260406|15:03:09|S|9.000000|304.223200||
B|BBAI|20260406|15:03:09|S|25.000000|3.560000||
B|BBD|20260406|15:03:09|S|1000.000000|3.719300||
B|CMS|20260406|15:03:09|S|20.000000|78.260000||
B|FUN|20260406|15:03:09|S|20.000000|17.640000||
B|NXTS|20260406|15:03:09|S|1.000000|0.630000||
B|TSLA|20260406|15:03:09|S|40.000000|350.660000||
B|VELO|20260406|15:03:09|S|20.000000|10.220000||
B|ALH|20260406|15:03:10|S|100.000000|21.690000||
B|IVV|20260406|15:03:10|S|10.000000|661.220000||
B|FLY|20260406|15:03:11|S|150.000000|35.768300||
B|MSFT|20260406|15:03:11|S|1.000000|372.350000||
B|TNA|20260406|15:03:11|S|2978.000000|46.620000||
B|AIB|20260406|15:03:12|S|1.000000|1.565000||
B|JPM|20260406|15:03:12|S|1.000000|296.280000||
B|SPWO|20260406|15:03:12|S|7.000000|28.500000||
B|WIX|20260406|15:03:12|S|300.000000|83.300000||
B|XOM|20260406|15:03:12|S|300.000000|162.260000||
B|AAPL|20260406|15:03:13|S|100.000000|259.085000||
B|BDC|20260406|15:03:13|S|100.000000|115.780000||
B|PLTR|20260406|15:03:13|S|96.000000|148.361200||
B|TRT|20260406|15:03:14|S|1.000000|6.010000||
B|VOO|20260406|15:03:14|S|5.000000|605.090000||
B|CRCL|20260406|15:03:15|S|2.000000|92.640000||
B|NVDA|20260406|15:03:15|S|100.000000|177.195000||
B|ZM|20260406|15:03:15|S|100.000000|82.275000||
B|AIB|20260406|15:03:16|S|1.000000|1.565000||
B|ASTS|20260406|15:03:16|S|50.000000|96.110000||
B|NVOX|20260406|15:03:16|S|100.000000|10.097500||
B|PBF|20260406|15:03:16|S|55.000000|46.018800||
B|SDGR|20260406|15:03:16|S|100.000000|11.675000||
B|RDDT|20260406|15:03:17|S|50.000000|139.100000||
B|ZM|20260406|15:03:17|S|1.000000|82.275000||
B|ZM|20260406|15:03:17|S|1.000000|82.275000||
B|ZTS|20260406|15:03:17|S|5.000000|117.881700||
B|UPST|20260406|15:03:18|S|100.000000|27.165000||
B|XEL|20260406|15:03:18|S|100.000000|80.305000||
B|ABNB|20260406|15:03:19|S|4.000000|126.665000||
B|TQQQ|20260406|15:03:19|S|111.000000|44.025000||
B|TSM|20260406|15:03:20|S|20.000000|340.340000||
B|ZTS|20260406|15:03:20|S|5.000000|117.890000||
B|ORLY|20260406|15:03:21|S|100.000000|92.240000||
B|PBR|20260406|15:03:21|S|15.000000|20.820700||
B|RKT|20260406|15:03:21|S|20.000000|15.135000||
B|CHCO|20260406|15:03:22|S|8.000000|123.160000||
B|FSLR|20260406|15:03:22|S|2.000000|195.450000||
B|HL|20260406|15:03:22|S|20.000000|19.200000||
B|AIB|20260406|15:03:23|S|1.000000|1.569700||
B|VWAV|20260406|15:03:23|S|10.000000|5.248500||
B|AEVA|20260406|15:03:24|S|20.000000|12.745000||
B|IGV|20260406|15:03:24|S|37.000000|80.485000||
B|KTOS|20260406|15:03:24|S|300.000000|73.684500||
B|MKDW|20260406|15:03:24|S|15.000000|6.855000||
B|SQQQ|20260406|15:03:24|S|200.000000|76.109300||
B|SRPT|20260406|15:03:24|S|1125.000000|23.035000||
B|ACHC|20260406|15:03:25|S|20.000000|24.870000||
B|ANET|20260406|15:03:25|S|20.000000|125.890000||
B|EFXT|20260406|15:03:25|S|20.000000|20.160000||
B|UVXY|20260406|15:03:25|S|298.000000|49.215000||
B|FLUT|20260406|15:03:26|S|40.000000|104.985000||
B|GFS|20260406|15:03:26|S|20.000000|43.340000||
B|KO|20260406|15:03:26|S|4.000000|77.175000||
B|NBIS|20260406|15:03:26|S|100.000000|113.670000||
B|CRM|20260406|15:03:27|S|14.000000|185.365000||
B|AXTI|20260406|15:03:28|S|100.000000|41.150000||
B|IESC|20260406|15:03:28|S|10.000000|492.580000||
B|SIF|20260406|15:03:28|S|100.000000|14.190000||
B|AMD|20260406|15:03:29|S|3.000000|220.368500||
B|COHR|20260406|15:03:29|S|20.000000|254.255000||
B|IRON|20260406|15:03:29|S|20.000000|66.000000||
B|LUNR|20260406|15:03:29|S|100.000000|23.250000||
B|NVDA|20260406|15:03:29|S|5.000000|177.205000||
B|NVDA|20260406|15:03:29|S|100.000000|177.205000||
B|AMAT|20260406|15:03:30|S|20.000000|351.120000||
B|FDP|20260406|15:03:30|S|20.000000|41.600000||
B|PNW|20260406|15:03:30|S|100.000000|102.300000||
B|BBVA|20260406|15:03:31|S|300.000000|22.010000||
B|BBVA|20260406|15:03:31|S|400.000000|22.020000||
B|BBVA|20260406|15:03:31|S|400.000000|22.020000||
B|BBVA|20260406|15:03:31|S|400.000000|22.020000||
B|BBVA|20260406|15:03:31|S|400.000000|22.020000||
B|BBVA|20260406|15:03:31|S|400.000000|22.020000||
B|CRSP|20260406|15:03:31|S|14.000000|49.295000||
B|MCD|20260406|15:03:31|S|40.000000|310.035000||
B|META|20260406|15:03:31|S|5.000000|577.580000||
B|SPY|20260406|15:03:31|S|3.000000|658.190000||
B|USO|20260406|15:03:31|S|100.000000|139.410000||
B|AIB|20260406|15:03:32|S|1.000000|1.569800||
B|CCJ|20260406|15:03:32|S|1.000000|111.220000||
B|PL|20260406|15:03:32|S|100.000000|35.230000||
B|SEDG|20260406|15:03:32|S|100.000000|45.400000||
B|VEU|20260406|15:03:32|S|6.000000|76.005000||
B|AAPL|20260406|15:03:33|S|55.000000|259.060000||
B|CMBT|20260406|15:03:33|S|500.000000|13.015000||
B|HUMA|20260406|15:03:33|S|200.000000|0.655900||
B|QQQM|20260406|15:03:33|S|10.000000|242.136200||
B|VCIT|20260406|15:03:33|S|1.000000|82.635000||
B|VIXM|20260406|15:03:33|S|100.000000|16.685000||
B|VTI|20260406|15:03:33|S|42.000000|324.955000||
B|DKNG|20260406|15:03:34|S|100.000000|22.895000||
B|DVA|20260406|15:03:34|S|46.000000|148.915800||
B|MTDR|20260406|15:03:34|S|100.000000|63.600000||
B|MTDR|20260406|15:03:34|S|300.000000|63.600000||
B|TSLA|20260406|15:03:34|S|28.000000|350.950000||
B|WDC|20260406|15:03:34|S|1.000000|304.975000||
B|ZM|20260406|15:03:34|S|405.000000|82.300000||
B|AG|20260406|15:03:35|S|400.000000|21.535000||
B|CELH|20260406|15:03:35|S|10.000000|35.599000||
B|SCKT|20260406|15:03:35|S|300.000000|0.999900||
B|SLV|20260406|15:03:35|S|100.000000|66.190000||
B|UI|20260406|15:03:35|S|2.000000|842.240000||
B|BNAI|20260406|15:03:36|S|8.000000|45.330000||
B|MRLN|20260406|15:03:36|S|100.000000|7.080000||
B|MU|20260406|15:03:36|S|9.000000|379.810000||
B|NFLX|20260406|15:03:36|S|659.000000|98.740000||
B|NU|20260406|15:03:36|S|15.000000|14.265000||
B|NVOX|20260406|15:03:36|S|100.000000|10.097500||
B|ROL|20260406|15:03:36|S|4.000000|54.229300||
B|MDLZ|20260406|15:03:37|S|100.000000|58.420000||
B|MU|20260406|15:03:37|S|10.000000|379.723700||
B|SH|20260406|15:03:37|S|1.000000|37.495000||
B|BODI|20260406|15:03:38|S|40.000000|11.690000||
B|GLD|20260406|15:03:38|S|5.000000|427.768300||
B|NMR|20260406|15:03:38|S|100.000000|8.075000||
B|AES|20260406|15:03:39|S|140.000000|14.275000||
B|APA|20260406|15:03:39|S|47.000000|42.815000||
B|DOCS|20260406|15:03:39|S|14.000000|23.090000||
B|MRLN|20260406|15:03:39|S|100.000000|7.080000||
B|MU|20260406|15:03:39|S|2.000000|379.757300||
B|PYPL|20260406|15:03:39|S|231.000000|45.770700||
B|ALB|20260406|15:03:40|S|20.000000|173.160000||
B|CCK|20260406|15:03:40|S|37.000000|103.010000||
B|GRAB|20260406|15:03:40|S|50.000000|3.625000||
B|PAYC|20260406|15:03:40|S|20.000000|123.710000||
B|CI|20260406|15:03:41|S|4.000000|275.925000||
B|CRC|20260406|15:03:41|S|59.000000|67.665000||
B|ITT|20260406|15:03:41|S|20.000000|194.540000||
B|NICE|20260406|15:03:41|S|20.000000|113.180000||
B|VHT|20260406|15:03:41|S|14.000000|271.990000||
B|AMD|20260406|15:03:42|S|32.000000|220.370000||
B|HPQ|20260406|15:03:42|S|196.000000|19.185000||
B|MRLN|20260406|15:03:42|S|100.000000|7.090000||
B|MU|20260406|15:03:42|S|12.000000|379.650000||
B|MU|20260406|15:03:42|S|33.000000|379.648200||
B|PG|20260406|15:03:42|S|20.000000|142.295000||
B|ZTS|20260406|15:03:42|S|11.000000|117.907200||
B|BOXX|20260406|15:03:43|S|10.000000|116.270000||
B|MOH|20260406|15:03:43|S|3.000000|144.775000||
B|NKE|20260406|15:03:43|S|50.000000|44.015000||
B|NTNX|20260406|15:03:43|S|94.000000|39.380000||
B|NVDA|20260406|15:03:43|S|22.000000|177.165000||
B|PAYC|20260406|15:03:43|S|31.000000|123.760000||
B|QQQ|20260406|15:03:43|S|280.000000|588.005000||
B|SMR|20260406|15:03:43|S|30.000000|10.220000||
B|FSLR|20260406|15:03:44|S|16.000000|195.450000||
B|MU|20260406|15:03:44|S|17.000000|379.270000||
B|PFE|20260406|15:03:44|S|138.000000|27.875000||
B|BODI|20260406|15:03:45|S|10.000000|11.690000||
B|ICSH|20260406|15:03:45|S|300.000000|50.500000||
B|MRLN|20260406|15:03:45|S|100.000000|7.080000||
B|UBER|20260406|15:03:45|S|27.000000|72.170000||
B|AMC|20260406|15:03:46|S|25.000000|1.250000||
B|ASM|20260406|15:03:46|S|100.000000|6.835000||
B|DK|20260406|15:03:46|S|50.000000|44.875000||
B|BBVA|20260406|15:03:47|S|400.000000|22.020000||
B|BBVA|20260406|15:03:47|S|400.000000|22.020000||
B|VITL|20260406|15:03:47|S|20.000000|13.105000||
B|AAOI|20260406|15:03:48|S|200.000000|109.445000||
B|ACHR|20260406|15:03:48|S|80.000000|5.625000||
B|AIB|20260406|15:03:48|S|1.000000|1.569900||
B|AMRC|20260406|15:03:48|S|40.000000|24.290000||
B|BRTX|20260406|15:03:48|E|10.000000|0.242000||
B|CGMM|20260406|15:03:48|S|11.000000|29.805000||
B|QQQ|20260406|15:03:48|S|40.000000|588.070000||
B|ALMU|20260406|15:03:49|S|20.000000|12.450000||
B|CRM|20260406|15:03:49|S|2.000000|185.468300||
B|SCHG|20260406|15:03:49|S|6.000000|29.525000||
B|BSBR|20260406|15:03:50|S|100.000000|6.065000||
B|IDXX|20260406|15:03:50|S|1.000000|577.870000||
B|KAI|20260406|15:03:50|S|14.000000|285.580000||
B|KNSL|20260406|15:03:50|S|1.000000|346.870000||
B|LIN|20260406|15:03:50|S|9.000000|498.410000||
B|NOW|20260406|15:03:50|S|16.000000|102.498600||
B|AEHR|20260406|15:03:51|S|100.000000|52.360000||
B|ASTS|20260406|15:03:51|S|35.000000|96.145000||
B|MRLN|20260406|15:03:51|S|80.000000|7.090000||
B|MSFT|20260406|15:03:51|S|60.000000|372.370000||
B|ORCL|20260406|15:03:51|S|40.000000|145.435000||
B|SGDM|20260406|15:03:51|S|1.000000|78.490000||
B|SLB|20260406|15:03:51|S|50.000000|49.645000||
B|SPGI|20260406|15:03:51|S|1.000000|432.810000||
B|SPT|20260406|15:03:51|S|20.000000|5.775000||
B|TYL|20260406|15:03:51|S|8.000000|338.090000||
B|EOSE|20260406|15:03:52|S|20.000000|4.835000||
B|KRE|20260406|15:03:52|S|55.000000|66.620700||
B|MRVL|20260406|15:03:52|S|90.000000|109.509100||
B|ONDS|20260406|15:03:52|S|500.000000|9.727500||
B|WSO|20260406|15:03:52|S|12.000000|376.404800||
B|BLOK|20260406|15:03:53|S|3.000000|51.027600||
B|MU|20260406|15:03:53|S|20.000000|379.500000||
B|PDBC|20260406|15:03:53|S|500.000000|17.605000||
B|VOYG|20260406|15:03:53|S|20.000000|27.920000||
B|IYM|20260406|15:03:54|S|5.000000|177.990000||
B|SKM|20260406|15:03:54|S|100.000000|30.190000||
B|VT|20260406|15:03:54|S|15.000000|140.015000||
B|MSTR|20260406|15:03:55|S|6.000000|127.120000||
B|NU|20260406|15:03:56|S|1.000000|14.265000||
B|NVOX|20260406|15:03:57|S|100.000000|10.107500||
B|PLTR|20260406|15:03:57|S|1.000000|148.330000||
B|SVM|20260406|15:03:57|S|20.000000|11.075000||
B|BBVA|20260406|15:03:58|S|400.000000|22.020000||
B|PEP|20260406|15:03:58|S|100.000000|156.505000||
B|AIB|20260406|15:03:59|S|1.000000|1.565000||
B|BBVA|20260406|15:03:59|S|300.000000|22.020000||
B|BBVA|20260406|15:03:59|S|400.000000|22.020000||
B|BBVA|20260406|15:03:59|S|400.000000|22.020000||
B|BBVA|20260406|15:03:59|S|400.000000|22.020000||
B|BBVA|20260406|15:03:59|S|400.000000|22.020000||
B|BBVA|20260406|15:03:59|S|400.000000|22.020000||
B|TLYS|20260406|15:03:59|S|100.000000|4.430000||
B|BBVA|20260406|15:04:00|S|300.000000|22.020000||
B|MAX|20260406|15:04:00|S|6.000000|9.350000||
B|MCK|20260406|15:04:00|S|1.000000|864.100000||
B|MRNA|20260406|15:04:00|S|4.000000|48.408600||
B|PDD|20260406|15:04:00|S|100.000000|101.105000||
B|QQQ|20260406|15:04:00|S|280.000000|588.190000||
B|RBLX|20260406|15:04:00|S|160.000000|57.430000||
B|RDN|20260406|15:04:00|S|15.000000|33.835000||
B|UVIX|20260406|15:04:01|S|2.000000|7.985000||
B|MU|20260406|15:04:02|S|19.000000|379.666500||
B|MU|20260406|15:04:02|S|31.000000|379.630000||
B|TIVC|20260406|15:04:02|S|5.000000|0.920000||
B|CCOI|20260406|15:04:03|S|200.000000|19.165000||
B|CVX|20260406|15:04:03|S|100.000000|198.495000||
B|FLNC|20260406|15:04:03|S|20.000000|13.105000||
B|KHC|20260406|15:04:03|S|100.000000|23.555000||
B|NVDA|20260406|15:04:03|S|78.000000|177.215000||
B|AIB|20260406|15:04:04|S|1.000000|1.565000||
B|NVDA|20260406|15:04:04|S|100.000000|177.210000||
B|TSEM|20260406|15:04:04|S|20.000000|189.090000||
B|CSCO|20260406|15:04:05|S|200.000000|79.860000||
B|IREN|20260406|15:04:05|S|14.000000|35.425000||
B|MSFL|20260406|15:04:05|S|100.000000|15.400000||
B|CWVX|20260406|15:04:06|E|190.000000|21.300000||
B|PTON|20260406|15:04:06|S|1600.000000|4.720000||
B|TWLO|20260406|15:04:06|S|100.000000|132.520000||
B|PFE|20260406|15:04:07|S|1.000000|27.870000||
B|APA|20260406|15:04:08|S|100.000000|42.795000||
B|EAT|20260406|15:04:08|S|980.000000|149.630000||
B|RVMD|20260406|15:04:08|S|6.000000|96.650000||
B|TSLA|20260406|15:04:08|S|20.000000|351.068800||
B|GOOGL|20260406|15:04:09|S|100.000000|300.035000||
B|SHW|20260406|15:04:09|S|2.000000|317.050000||
B|WMB|20260406|15:04:09|S|100.000000|72.470000||
B|CDE|20260406|15:04:10|S|100.000000|18.785000||
B|MO|20260406|15:04:10|S|100.000000|66.095000||
B|HROW|20260406|15:04:11|S|100.000000|35.140000||
B|LMT|20260406|15:04:11|S|2.000000|633.551000||
B|SPG|20260406|15:04:11|S|20.000000|190.045000||
B|BBVA|20260406|15:04:12|S|300.000000|22.020000||
B|DRAM|20260406|15:04:12|S|20.000000|29.055000||
B|GH|20260406|15:04:12|S|20.000000|90.170000||
B|GLDM|20260406|15:04:12|S|1.000000|92.155000||
B|GOOGL|20260406|15:04:12|S|100.000000|300.060000||
B|GOOGL|20260406|15:04:12|S|3000.000000|300.060000||
B|IBIT|20260406|15:04:12|S|100.000000|39.545000||
B|TSLA|20260406|15:04:12|S|50.000000|351.018600||
B|BMNG|20260406|15:04:13|S|3.000000|1.315000||
B|CPNG|20260406|15:04:13|S|20.000000|19.545000||
B|CVX|20260406|15:04:13|S|7.000000|198.480000||
B|BAC|20260406|15:04:14|S|100.000000|50.035000||
B|ELDN|20260406|15:04:14|S|5000.000000|3.135000||
B|PAYX|20260406|15:04:14|S|20.000000|91.750000||
B|MU|20260406|15:04:15|S|10.000000|379.630000||
B|PLTK|20260406|15:04:15|S|300.000000|3.110000||
B|KSCP|20260406|15:04:16|S|300.000000|3.990000||
B|SPXS|20260406|15:04:16|S|100.000000|39.070000||
B|AAOI|20260406|15:04:17|S|400.000000|109.520000||
B|DBC|20260406|15:04:17|S|10.000000|29.515000||
B|GE|20260406|15:04:17|S|2.000000|287.550000||
B|SYY|20260406|15:04:17|S|14.000000|72.360000||
B|VRT|20260406|15:04:17|S|2.000000|259.760000||
B|B|20260406|15:04:18|S|100.000000|41.325000||
B|MNPR|20260406|15:04:18|S|50.000000|53.290000||
B|BMNU|20260406|15:04:19|S|1.000000|1.899800||
B|Z|20260406|15:04:19|S|20.000000|41.490000||
B|EWT|20260406|15:04:20|S|100.000000|71.200000||
B|HMC|20260406|15:04:20|S|7.000000|23.845000||
B|PPSI|20260406|15:04:21|S|10.000000|3.320000||
B|SGOV|20260406|15:04:21|S|100.000000|100.440000||
B|STRL|20260406|15:04:21|S|120.000000|398.120000||
B|ZM|20260406|15:04:21|S|14.000000|82.330000||
B|ASND|20260406|15:04:22|S|1.000000|227.820000||
B|TIVC|20260406|15:04:22|S|5.000000|0.920000||
B|TOYO|20260406|15:04:22|S|20.000000|10.570000||
B|WAFU|20260406|15:04:22|S|100.000000|1.630000||
B|ZS|20260406|15:04:22|S|1.000000|139.395000||
B|AMDL|20260406|15:04:23|S|400.000000|14.280000||
B|TOYO|20260406|15:04:23|S|20.000000|10.640000||
B|ARR|20260406|15:04:24|S|20.000000|17.335000||
B|ONON|20260406|15:04:24|S|100.000000|33.760000||
B|SHV|20260406|15:04:24|S|30.000000|110.125000||
B|STEP|20260406|15:04:24|S|20.000000|46.715000||
B|AAPL|20260406|15:04:25|S|10.000000|259.020000||
B|BBW|20260406|15:04:25|S|35.000000|37.410000||
B|CBOE|20260406|15:04:25|S|35.000000|294.680000||
B|FLY|20260406|15:04:25|S|20.000000|35.747800||
B|GIS|20260406|15:04:25|S|100.000000|37.845000||
B|TOYO|20260406|15:04:25|S|100.000000|10.575000||
B|TQQQ|20260406|15:04:25|S|20.000000|44.025000||
B|UUUU|20260406|15:04:25|S|20.000000|17.955000||
B|MU|20260406|15:04:26|S|1.000000|379.570000||
B|MU|20260406|15:04:26|S|100.000000|379.540000||
B|SEDG|20260406|15:04:26|S|2.000000|45.408000||
B|CHWY|20260406|15:04:27|S|76.000000|26.444900||
B|EBMT|20260406|15:04:27|S|20.000000|21.320000||
B|NBIS|20260406|15:04:27|S|100.000000|113.745000||
B|SEZL|20260406|15:04:27|S|10.000000|67.830000||
B|TSLA|20260406|15:04:27|S|130.000000|351.005000||
B|SBIT|20260406|15:04:28|E|4605.000000|53.300000||
B|CME|20260406|15:04:29|S|8.000000|308.865000||
B|COP|20260406|15:04:29|S|151.000000|131.380000||
B|ETH|20260406|15:04:29|S|100.000000|20.320000||
B|ISOU|20260406|15:04:29|S|200.000000|10.760000||
B|UVXY|20260406|15:04:29|S|39.000000|49.170000||
B|UVXY|20260406|15:04:29|S|162.000000|49.190000||
B|XOM|20260406|15:04:29|S|100.000000|162.270000||
B|ZTS|20260406|15:04:29|S|6.000000|117.846600||
B|ARRY|20260406|15:04:30|S|500.000000|6.975000||
B|EXC|20260406|15:04:30|S|50.000000|48.955000||
B|GOOGL|20260406|15:04:30|S|0.333200|300.110000||
B|AIB|20260406|15:04:31|S|1.000000|1.565000||
B|AVGO|20260406|15:04:31|S|1.000000|313.410000||
B|HROW|20260406|15:04:32|S|20.000000|35.140000||
B|MO|20260406|15:04:32|S|100.000000|66.085000||
B|OHI|20260406|15:04:32|S|100.000000|44.855000||
B|RIG|20260406|15:04:32|S|2000.000000|6.590000||
B|SDS|20260406|15:04:32|S|100.000000|73.530000||
B|ALKS|20260406|15:04:33|S|100.000000|34.285000||
B|BTC|20260406|15:04:33|S|22.000000|30.865000||
B|MANH|20260406|15:04:33|S|1.000000|136.015000||
B|KKR|20260406|15:04:34|S|3.000000|90.738600||
B|PG|20260406|15:04:34|S|20.000000|142.300000||
B|PSTG|20260406|15:04:34|S|5.000000|61.599900||
B|ETR|20260406|15:04:35|S|100.000000|114.920000||
B|VREX|20260406|15:04:35|S|20.000000|10.530000||
B|BAH|20260406|15:04:36|S|20.000000|84.110000||
B|SGOV|20260406|15:04:36|S|20.000000|100.440000||
B|WULF|20260406|15:04:36|S|100.000000|15.745000||
B|ASST|20260406|15:04:37|S|70.000000|10.269100||
B|CCI|20260406|15:04:37|S|100.000000|86.880000||
B|ONDG|20260406|15:04:37|S|50.000000|6.110000||
B|GE|20260406|15:04:38|S|50.000000|287.597100||
B|MRK|20260406|15:04:38|S|100.000000|120.870000||
B|SCO|20260406|15:04:38|S|600.000000|7.890000||
B|SIDU|20260406|15:04:38|S|500.000000|3.779300||
B|ALIT|20260406|15:04:39|S|1.000000|0.565400||
B|TMO|20260406|15:04:39|S|1020.000000|486.010000||
B|VREX|20260406|15:04:39|S|20.000000|10.530000||
B|ZTS|20260406|15:04:39|S|100.000000|117.920000||
B|RCAT|20260406|15:04:40|S|100.000000|13.320000||
B|SOXS|20260406|15:04:40|S|400.000000|34.820700||
B|VSAT|20260406|15:04:40|S|20.000000|51.840000||
B|CCI|20260406|15:04:41|S|19.000000|86.880000||
B|VREX|20260406|15:04:41|S|20.000000|10.530000||
B|AESI|20260406|15:04:42|S|100.000000|11.625000||
B|KHC|20260406|15:04:42|S|100.000000|23.555000||
B|SMR|20260406|15:04:43|S|20.000000|10.225000||
B|EXEL|20260406|15:04:44|S|100.000000|43.890000||
B|NVDA|20260406|15:04:44|S|1.000000|177.215000||
B|TMUS|20260406|15:04:44|S|1.000000|198.240000||
B|UTL|20260406|15:04:44|S|20.000000|53.180000||
B|IBM|20260406|15:04:45|S|24.000000|246.365000||
B|AUGO|20260406|15:04:46|S|20.000000|90.060000||
B|REI|20260406|15:04:46|S|30.000000|1.550000||
B|ASTS|20260406|15:04:47|S|49.000000|96.050000||
B|AZTA|20260406|15:04:47|S|15.000000|22.850000||
B|IBIT|20260406|15:04:47|S|100.000000|39.545000||
B|NVDA|20260406|15:04:47|S|30.000000|177.215000||
B|INTU|20260406|15:04:48|S|9.000000|418.540000||
B|BA|20260406|15:04:49|S|1.000000|211.820000||
B|TSLL|20260406|15:04:49|S|100.000000|10.759300||
B|URTH|20260406|15:04:49|S|100.000000|182.500000||
B|URTH|20260406|15:04:49|S|100.000000|182.500000||
B|CCO|20260406|15:04:50|S|20.000000|2.370000||
B|CCOI|20260406|15:04:50|S|40.000000|19.190000||
B|HOOD|20260406|15:04:50|S|2.000000|70.235000||
B|ORLY|20260406|15:04:50|S|100.000000|92.240000||
B|PSTG|20260406|15:04:50|S|100.000000|61.620000||
B|SO|20260406|15:04:50|S|100.000000|96.970000||
B|SWMR|20260406|15:04:50|S|10.000000|51.835000||
B|XLE|20260406|15:04:50|S|11.000000|59.515000||
B|MO|20260406|15:04:51|S|100.000000|66.095000||
B|NVDA|20260406|15:04:52|S|100.000000|177.225000||
B|UVXY|20260406|15:04:52|S|27.000000|49.155000||
B|XOM|20260406|15:04:52|S|100.000000|162.340000||
B|ORLA|20260406|15:04:53|S|100.000000|17.545000||
B|PFSA|20260406|15:04:54|S|200.000000|1.895000||
B|HL|20260406|15:04:55|S|100.000000|19.215000||
B|ASTS|20260406|15:04:56|S|50.000000|96.130000||
B|SCHG|20260406|15:04:57|S|10.000000|29.535000||
B|AESI|20260406|15:04:58|S|100.000000|11.625000||
B|BF/B|20260406|15:04:58|S|36.000000|26.860000||
B|MSTR|20260406|15:04:58|S|80.000000|126.920000||
B|MSTR|20260406|15:04:58|S|1026.000000|126.938500||
B|SGLY|20260406|15:04:58|S|5.000000|0.378200||
B|CBUS|20260406|15:04:59|S|50.000000|1.895000||
B|CRDO|20260406|15:04:59|S|30.000000|103.150000||
B|SPCE|20260406|15:04:59|S|100.000000|3.030000||
B|TNK|20260406|15:04:59|S|15.000000|78.370000||
B|COIN|20260406|15:05:00|S|0.450000|175.730000||
B|EPRT|20260406|15:05:00|S|100.000000|30.915000||
B|NVDA|20260406|15:05:00|S|7.000000|177.240000||
B|IP|20260406|15:05:01|S|60.000000|35.115000||
B|SQQQ|20260406|15:05:01|S|3.000000|76.057100||
B|D|20260406|15:05:02|S|100.000000|62.180000||
B|LNG|20260406|15:05:02|S|17.000000|282.585700||
B|LNG|20260406|15:05:02|S|18.000000|282.590000||
B|OKLO|20260406|15:05:02|S|50.000000|48.875000||
B|PLAB|20260406|15:05:02|S|40.000000|40.575000||
B|SPY|20260406|15:05:02|S|1.000000|658.345000||
B|VREX|20260406|15:05:02|S|20.000000|10.530000||
B|BITO|20260406|15:05:03|S|7.000000|9.580000||
B|CIEN|20260406|15:05:03|S|2.000000|436.810000||
B|LITE|20260406|15:05:03|S|10.000000|775.510000||
B|LMT|20260406|15:05:03|S|3.000000|634.461000||
B|PFF|20260406|15:05:03|S|260.000000|30.515000||
B|CART|20260406|15:05:04|S|100.000000|40.445000||
B|KEQU|20260406|15:05:04|S|1.000000|33.990000||
B|SIF|20260406|15:05:04|S|12.000000|14.170000||
B|ZS|20260406|15:05:04|S|1.000000|139.386000||
B|AIXI|20260406|15:05:05|S|500.000000|0.537500||
B|ARTV|20260406|15:05:05|S|47.000000|7.320000||
B|SPNT|20260406|15:05:05|S|20.000000|22.715000||
B|ZIM|20260406|15:05:05|S|59.000000|26.160000||
B|IBIT|20260406|15:05:06|S|1.000000|39.535000||
B|IBIT|20260406|15:05:06|S|100.000000|39.540000||
B|MLYS|20260406|15:05:06|S|100.000000|27.890000||
B|NVDA|20260406|15:05:06|S|2.000000|177.220000||
B|OWL|20260406|15:05:06|S|100.000000|8.405000||
B|SBET|20260406|15:05:06|S|20.000000|6.365000||
B|SPY|20260406|15:05:06|S|1.000000|658.379300||
B|BRK/B|20260406|15:05:07|S|2.000000|476.720000||
B|OLPX|20260406|15:05:07|S|25.000000|2.020000||
B|VALE|20260406|15:05:07|S|20.000000|16.135000||
B|CLH|20260406|15:05:08|S|15.000000|297.830000||
B|BABA|20260406|15:05:09|S|2.000000|122.420000||
B|CIFR|20260406|15:05:09|S|25.000000|13.585000||
B|INVH|20260406|15:05:09|S|500.000000|25.500000||
B|IVZ|20260406|15:05:09|S|790.000000|22.865000||
B|OPRX|20260406|15:05:09|S|99.000000|6.760000||
B|JSPR|20260406|15:05:10|S|100.000000|0.670400||
B|PLTR|20260406|15:05:10|S|6.000000|148.420000||
B|AIXI|20260406|15:05:11|S|20.000000|0.536400||
B|NVDA|20260406|15:05:11|S|1.000000|177.175000||
B|ZS|20260406|15:05:11|S|2.000000|139.361200||
B|ZS|20260406|15:05:11|S|5.000000|139.361200||
B|ZTS|20260406|15:05:11|S|100.000000|117.935000||
B|AIB|20260406|15:05:12|S|1.000000|1.560000||
B|AIB|20260406|15:05:12|S|1.000000|1.560000||
B|AIB|20260406|15:05:12|S|1.000000|1.560000||
B|AIB|20260406|15:05:12|S|1.000000|1.560000||
B|AIB|20260406|15:05:12|S|1.000000|1.560000||
B|AIB|20260406|15:05:12|S|1.000000|1.560000||
B|AIB|20260406|15:05:12|S|1.000000|1.560000||
B|AIB|20260406|15:05:12|S|1.000000|1.560000||
B|AIB|20260406|15:05:12|S|1.000000|1.560000||
B|AIB|20260406|15:05:12|S|1.000000|1.560000||
B|AIB|20260406|15:05:12|S|1.000000|1.560000||
B|AIB|20260406|15:05:12|S|1.000000|1.560000||
B|AIB|20260406|15:05:12|S|1.000000|1.560000||
B|AIB|20260406|15:05:12|S|1.000000|1.560000||
B|AIB|20260406|15:05:12|S|1.000000|1.560000||
B|AIB|20260406|15:05:12|S|2.000000|1.560000||
B|AIB|20260406|15:05:12|S|2.000000|1.560000||
B|BAK|20260406|15:05:12|S|100.000000|3.325000||
B|INSP|20260406|15:05:12|S|100.000000|54.670000||
B|OXY|20260406|15:05:13|S|100.000000|63.080000||
B|SIDU|20260406|15:05:13|S|100.000000|3.815000||
B|SPXS|20260406|15:05:13|S|500.000000|39.057500||
B|STNG|20260406|15:05:13|S|100.000000|76.510000||
B|VTR|20260406|15:05:13|S|100.000000|83.110000||
B|ZM|20260406|15:05:13|S|5.000000|82.345000||
B|AEP|20260406|15:05:14|S|100.000000|132.350000||
B|CCI|20260406|15:05:14|S|20.000000|86.890000||
B|FIG|20260406|15:05:14|S|100.000000|21.395000||
B|GTLS|20260406|15:05:14|S|20.000000|207.420000||
B|LMT|20260406|15:05:14|S|80.000000|634.500000||
B|NVDA|20260406|15:05:14|S|80.000000|177.195000||
B|SIMO|20260406|15:05:14|S|1.000000|115.980000||
B|SPYM|20260406|15:05:14|S|200.000000|77.490000||
B|CAR|20260406|15:05:15|S|50.000000|203.041000||
B|CAR|20260406|15:05:15|S|50.000000|203.050000||
B|SGI|20260406|15:05:15|S|5.000000|74.260000||
B|BBVA|20260406|15:05:16|S|400.000000|22.020000||
B|BBVA|20260406|15:05:16|S|400.000000|22.020000||
B|BBVA|20260406|15:05:16|S|400.000000|22.020000||
B|BRK/B|20260406|15:05:16|S|3.000000|476.720000||
B|CFG|20260406|15:05:16|S|100.000000|61.320700||
B|NVDA|20260406|15:05:16|S|400.000000|177.215000||
B|PL|20260406|15:05:16|S|100.000000|35.230000||
B|TSLZ|20260406|15:05:16|S|600.000000|17.615000||
B|WMT|20260406|15:05:16|S|200.000000|126.695000||
B|ARES|20260406|15:05:17|S|106.000000|103.040000||
B|IBIT|20260406|15:05:17|S|1.000000|39.525000||
B|NOK|20260406|15:05:17|S|10.000000|8.975000||
B|TOYO|20260406|15:05:17|S|89.000000|10.590000||
B|TSLL|20260406|15:05:17|S|500.000000|10.759300||
B|AAPL|20260406|15:05:18|S|100.000000|259.070000||
B|AXTI|20260406|15:05:18|S|30.000000|41.310000||
B|EOG|20260406|15:05:18|S|20.000000|143.015000||
B|MCD|20260406|15:05:18|S|40.000000|310.120000||
B|NVDA|20260406|15:05:18|S|5.000000|177.215000||
B|SMR|20260406|15:05:18|S|10.000000|10.215000||
B|UMC|20260406|15:05:18|S|10.000000|8.685000||
B|AMC|20260406|15:05:19|S|10.000000|1.250000||
B|LCID|20260406|15:05:19|S|2.000000|9.390000||
B|SPY|20260406|15:05:19|S|40.000000|658.390000||
B|COP|20260406|15:05:20|S|100.000000|131.360000||
B|SIDU|20260406|15:05:20|S|120.000000|3.820000||
B|UUP|20260406|15:05:20|S|10.000000|27.835000||
B|BATL|20260406|15:05:21|S|300.000000|4.230000||
B|HL|20260406|15:05:21|S|100.000000|19.225000||
B|SVOL|20260406|15:05:21|S|7.000000|15.560000||
B|APO|20260406|15:05:22|S|5.000000|106.280000||
B|CEPU|20260406|15:05:22|S|50.000000|16.860000||
B|MSTR|20260406|15:05:22|S|40.000000|126.770000||
B|ZM|20260406|15:05:22|S|1.000000|82.350000||
B|AXP|20260406|15:05:23|S|1.000000|304.470000||
B|GLD|20260406|15:05:23|S|10.000000|427.975000||
B|MRLN|20260406|15:05:23|S|200.000000|7.070000||
B|PFSA|20260406|15:05:23|S|200.000000|1.875000||
B|SCO|20260406|15:05:23|S|200.000000|7.890000||
B|SIDU|20260406|15:05:23|S|510.000000|3.815000||
B|HYG|20260406|15:05:24|S|100.000000|79.625000||
B|SQQQ|20260406|15:05:24|S|100.000000|76.072500||
B|AMC|20260406|15:05:25|S|20.000000|1.250000||
B|DDOG|20260406|15:05:26|S|2.000000|117.160000||
B|MRLN|20260406|15:05:26|S|100.000000|7.045000||
B|BITU|20260406|15:05:27|S|200.000000|12.250000||
B|EWZ|20260406|15:05:27|S|170.000000|38.605000||
B|FLY|20260406|15:05:27|S|172.000000|35.770000||
B|FLY|20260406|15:05:27|S|200.000000|35.760000||
B|LINE|20260406|15:05:27|S|100.000000|32.670000||
B|NGG|20260406|15:05:27|S|20.000000|87.120000||
B|QBTS|20260406|15:05:27|S|100.000000|14.165000||
B|BBAI|20260406|15:05:28|S|35.000000|3.550000||
B|EWZ|20260406|15:05:28|S|100.000000|38.600000||
B|CSTM|20260406|15:05:29|S|100.000000|27.980000||
B|GFI|20260406|15:05:29|S|8.000000|47.050900||
B|MRLN|20260406|15:05:29|S|400.000000|7.070000||
B|CFG|20260406|15:05:30|S|29.000000|61.302400||
B|JSPR|20260406|15:05:30|S|100.000000|0.670000||
B|MLPI|20260406|15:05:30|S|200.000000|56.350000||
B|SPY|20260406|15:05:30|S|1.000000|658.309000||
B|UEC|20260406|15:05:31|S|50.000000|13.415000||
B|FDP|20260406|15:05:32|S|10.000000|41.580000||
B|HMY|20260406|15:05:32|S|1.000000|15.990700||
B|HOOG|20260406|15:05:32|S|20.000000|17.530000||
B|NIO|20260406|15:05:32|S|772.000000|6.260700||
B|NVDA|20260406|15:05:32|S|2.000000|177.185000||
B|BAC|20260406|15:05:33|S|100.000000|50.045000||
B|BAK|20260406|15:05:33|S|600.000000|3.325000||
B|GRCE|20260406|15:05:33|S|100.000000|4.210000||
B|IIPR|20260406|15:05:33|S|60.000000|49.400000||
B|TQQQ|20260406|15:05:33|S|300.000000|44.022500||
B|AMZN|20260406|15:05:34|S|200.000000|212.395000||
B|BBAI|20260406|15:05:34|S|26.000000|3.550000||
B|CRDO|20260406|15:05:34|S|1.000000|103.160000||
B|LOW|20260406|15:05:34|S|80.000000|234.955000||
B|SIDU|20260406|15:05:34|S|10.000000|3.810000||
B|TM|20260406|15:05:34|S|5.000000|205.000000||
B|XPEV|20260406|15:05:34|S|4.000000|17.370700||
B|FDP|20260406|15:05:35|S|20.000000|41.580000||
B|FLIN|20260406|15:05:35|S|20.000000|33.615000||
B|INSW|20260406|15:05:35|S|100.000000|75.900000||
B|INSW|20260406|15:05:35|S|100.000000|75.910000||
B|INSW|20260406|15:05:35|S|100.000000|75.920000||
B|INSW|20260406|15:05:35|S|1200.000000|76.000000||
B|KEY|20260406|15:05:35|S|40.000000|20.655000||
B|MRLN|20260406|15:05:35|S|100.000000|7.040000||
B|AAPL|20260406|15:05:36|S|29.000000|259.020000||
B|DJT|20260406|15:05:36|S|85.000000|9.515000||
B|GOOGL|20260406|15:05:36|S|72.000000|300.428900||
B|TJX|20260406|15:05:36|S|20.000000|162.070000||
B|TRGP|20260406|15:05:36|S|18.000000|245.510000||
B|FDP|20260406|15:05:37|S|20.000000|41.580000||
B|NVDA|20260406|15:05:37|S|50.000000|177.177500||
B|CAT|20260406|15:05:38|S|1.000000|719.240000||
B|FRME|20260406|15:05:38|S|100.000000|39.935000||
B|QQQ|20260406|15:05:38|S|8.000000|588.135000||
B|EWJ|20260406|15:05:39|S|100.000000|85.595000||
B|EWZ|20260406|15:05:39|S|7.000000|38.610000||
B|EWZ|20260406|15:05:39|S|82.000000|38.610000||
B|AXTA|20260406|15:05:40|S|20.000000|26.335000||
B|PAGS|20260406|15:05:40|S|20.000000|10.705000||
B|COF|20260406|15:05:41|S|200.000000|182.910000||
B|MRLN|20260406|15:05:41|S|100.000000|7.055000||
B|MSFT|20260406|15:05:41|S|120.000000|372.460000||
B|MSFT|20260406|15:05:41|S|120.000000|372.480000||
B|MSFT|20260406|15:05:41|S|400.000000|372.470000||
B|MSFT|20260406|15:05:41|S|400.000000|372.470000||
B|ORCL|20260406|15:05:41|S|40.000000|145.490000||
B|ORCL|20260406|15:05:41|S|120.000000|145.475000||
B|RTX|20260406|15:05:41|S|100.000000|197.845000||
B|VELO|20260406|15:05:41|S|20.000000|10.220000||
B|NVO|20260406|15:05:42|S|100.000000|36.705000||
B|ONDS|20260406|15:05:42|S|50.000000|9.715000||
B|VELO|20260406|15:05:42|E|34.000000|10.220000||
B|AMZN|20260406|15:05:43|S|10.000000|212.404900||
B|BOXX|20260406|15:05:43|S|673.000000|116.269500||
B|DLX|20260406|15:05:43|S|100.000000|27.640000||
B|GOOGL|20260406|15:05:43|S|15.000000|300.370000||
B|HHH|20260406|15:05:43|S|20.000000|63.860000||
B|MRVL|20260406|15:05:43|S|10.000000|109.447400||
B|PLTR|20260406|15:05:43|S|12.000000|148.370000||
B|AIB|20260406|15:05:44|S|1.000000|1.565000||
B|JSPR|20260406|15:05:44|S|100.000000|0.670000||
B|PEP|20260406|15:05:44|S|100.000000|156.520000||
B|VTV|20260406|15:05:44|S|39.000000|197.595000||
B|AIXI|20260406|15:05:45|S|10.000000|0.542900||
B|AIXI|20260406|15:05:45|S|100.000000|0.541300||
B|AUR|20260406|15:05:45|S|100.000000|4.235000||
B|XOP|20260406|15:05:45|S|100.000000|178.680000||
B|ZM|20260406|15:05:45|S|1.000000|82.350000||
B|CMS|20260406|15:05:46|S|4.000000|78.280000||
B|ZM|20260406|15:05:46|S|64.000000|82.350000||
B|GOOGL|20260406|15:05:47|S|1.000000|300.358500||
B|NVDA|20260406|15:05:47|S|204.000000|177.185000||
B|AXS|20260406|15:05:48|S|8.000000|101.520000||
B|LITE|20260406|15:05:48|S|2.000000|774.800000||
B|PG|20260406|15:05:48|S|1.000000|142.290000||
B|AIB|20260406|15:05:49|S|1.000000|1.565000||
B|IAU|20260406|15:05:49|S|30.000000|87.659300||
B|AIG|20260406|15:05:50|S|2400.000000|76.330000||
B|BX|20260406|15:05:50|S|200.000000|111.600000||
B|META|20260406|15:05:50|S|1.000000|577.710000||
B|META|20260406|15:05:50|S|2.000000|577.710000||
B|TEM|20260406|15:05:50|S|130.000000|47.990000||
B|TXN|20260406|15:05:50|S|100.000000|197.905000||
B|DDOG|20260406|15:05:51|S|10.000000|117.039000||
B|GD|20260406|15:05:51|S|62.000000|351.250000||
B|RTX|20260406|15:05:51|S|500.000000|197.825000||
B|V|20260406|15:05:51|S|120.000000|303.960000||
B|V|20260406|15:05:51|S|280.000000|303.965000||
B|VT|20260406|15:05:51|S|2.000000|140.055000||
B|TSLL|20260406|15:05:52|S|240.000000|10.749300||
B|AMD|20260406|15:05:53|S|75.000000|219.970000||
B|HASI|20260406|15:05:53|S|10.000000|37.390000||
B|HOOD|20260406|15:05:53|S|1.000000|70.210000||
B|KHC|20260406|15:05:53|S|100.000000|23.565000||
B|TSLA|20260406|15:05:53|S|50.000000|350.780000||
B|AIB|20260406|15:05:54|S|1.000000|1.565000||
B|AVNS|20260406|15:05:54|S|100.000000|13.835000||
B|CLMT|20260406|15:05:54|S|100.000000|35.570000||
B|BA|20260406|15:05:55|S|200.000000|211.855000||
B|GLOB|20260406|15:05:55|S|4.000000|47.020000||
B|MBC|20260406|15:05:55|S|100.000000|8.175000||
B|NBIS|20260406|15:05:55|S|82.000000|113.670000||
B|TJX|20260406|15:05:55|S|7.000000|162.090000||
B|APPS|20260406|15:05:56|S|200.000000|3.015000||
B|IESC|20260406|15:05:56|S|40.000000|491.780000||
B|IESC|20260406|15:05:56|S|80.000000|492.470000||
B|IESC|20260406|15:05:56|S|198.000000|492.510000||
B|MT|20260406|15:05:56|S|125.000000|53.320000||
B|CTVA|20260406|15:05:57|S|4.000000|83.950000||
B|GRAB|20260406|15:05:57|S|18.000000|3.620000||
B|MT|20260406|15:05:57|S|1822.000000|53.330000||
B|NVDA|20260406|15:05:57|S|10.000000|177.219300||
B|NVDA|20260406|15:05:57|S|1896.000000|177.210000||
B|AAOI|20260406|15:05:58|S|100.000000|109.560000||
B|MU|20260406|15:05:58|S|1.000000|379.547800||
B|MU|20260406|15:05:58|S|2.000000|379.550000||
B|ORLA|20260406|15:05:58|S|100.000000|17.549300||
B|TAK|20260406|15:05:58|S|100.000000|18.265000||
B|AIB|20260406|15:05:59|S|1.000000|1.560000||
B|AIG|20260406|15:05:59|S|100.000000|76.330000||
B|ETN|20260406|15:05:59|S|82.000000|362.820000||
B|ETN|20260406|15:05:59|S|100.000000|362.855000||
B|FTI|20260406|15:05:59|S|100.000000|71.720000||
B|GE|20260406|15:05:59|S|80.000000|287.660000||
B|GE|20260406|15:05:59|S|280.000000|287.650000||
B|LMT|20260406|15:05:59|S|100.000000|634.148600||
B|RBLX|20260406|15:05:59|S|156.000000|57.485000||
B|RKLB|20260406|15:05:59|S|100.000000|68.950000||
B|USCI|20260406|15:05:59|S|94.000000|96.790000||
B|AMD|20260406|15:06:00|S|118.000000|219.960000||
B|LUNR|20260406|15:06:00|S|100.000000|23.280000||
B|TSLA|20260406|15:06:00|S|80.000000|350.820000||
B|VRDN|20260406|15:06:00|S|100.000000|14.090000||
B|WFC|20260406|15:06:00|S|3700.000000|81.710000||
B|AMD|20260406|15:06:01|S|81.000000|219.950000||
B|BIOX|20260406|15:06:01|S|400.000000|0.565000||
B|GOOG|20260406|15:06:01|S|10.000000|298.280000||
B|META|20260406|15:06:01|S|44.000000|577.790000||
B|PLUG|20260406|15:06:01|S|500.000000|2.735000||
B|ELS|20260406|15:06:02|S|100.000000|63.535000||
B|MU|20260406|15:06:02|S|1.000000|379.506100||
B|RKLX|20260406|15:06:02|S|50.000000|29.370000||
B|XLE|20260406|15:06:02|S|19.000000|59.495000||
B|DK|20260406|15:06:03|S|50.000000|44.835000||
B|GRAL|20260406|15:06:03|S|20.000000|51.560000||
B|INSW|20260406|15:06:03|S|100.000000|75.990000||
B|PBR|20260406|15:06:03|S|100.000000|20.840000||
B|PL|20260406|15:06:03|S|5.000000|35.248800||
B|PLUG|20260406|15:06:03|S|15.000000|2.730000||
B|GIS|20260406|15:06:04|S|100.000000|37.829300||
B|KOF|20260406|15:06:05|S|10.000000|99.234300||
B|VKTX|20260406|15:06:06|S|20.000000|33.980900||
B|AIB|20260406|15:06:07|S|1.000000|1.560000||
B|CCOI|20260406|15:06:07|S|200.000000|19.205000||
B|MSFT|20260406|15:06:07|S|40.000000|372.570000||
B|MSFT|20260406|15:06:07|S|40.000000|372.570000||
B|MSFT|20260406|15:06:07|S|600.000000|372.560000||
B|SPIB|20260406|15:06:07|S|71.000000|33.455000||
B|PG|20260406|15:06:09|S|1.000000|142.300000||
B|EEIQ|20260406|15:06:10|E|1.000000|8.230000||
B|FNV|20260406|15:06:10|S|30.000000|256.340000||
B|GLOB|20260406|15:06:10|S|1.000000|47.040000||
B|STRL|20260406|15:06:10|S|40.000000|397.910000||
B|TAK|20260406|15:06:10|S|100.000000|18.265000||
B|VGT|20260406|15:06:11|S|10.000000|716.010000||
B|ZTS|20260406|15:06:11|S|6.000000|117.984800||
B|CTRA|20260406|15:06:12|S|100.000000|34.635000||
B|MSTR|20260406|15:06:12|S|60.000000|127.060000||
B|SNDK|20260406|15:06:12|S|1.000000|725.200000||
B|BAC|20260406|15:06:13|S|100.000000|50.050000||
B|BAC|20260406|15:06:13|S|300.000000|50.050000||
B|BAC|20260406|15:06:13|S|1500.000000|50.055000||
B|EWZ|20260406|15:06:13|S|5.000000|38.615000||
B|LYTS|20260406|15:06:13|S|10.000000|18.605000||
B|DD|20260406|15:06:14|S|25.000000|45.345000||
B|DRVN|20260406|15:06:14|S|20.000000|12.265000||
B|SEDG|20260406|15:06:14|S|2.000000|45.360000||
B|AIB|20260406|15:06:15|S|1.000000|1.565000||
B|AIOT|20260406|15:06:15|S|2500.000000|3.240000||
B|BBAR|20260406|15:06:16|S|18.000000|15.930000||
B|SPYG|20260406|15:06:16|S|6.000000|99.649300||
B|TPVG|20260406|15:06:16|S|480.000000|5.150000||
B|AAPL|20260406|15:06:17|S|2.000000|258.960900||
B|NVO|20260406|15:06:17|S|10.000000|36.715000||
B|QQQ|20260406|15:06:17|S|6.000000|588.140000||
B|RGTI|20260406|15:06:17|S|100.000000|14.235000||
B|RTX|20260406|15:06:17|S|300.000000|197.776900||
B|STM|20260406|15:06:17|S|100.000000|35.535000||
B|APLD|20260406|15:06:18|S|352.000000|25.485000||
B|GRAB|20260406|15:06:18|S|18.000000|3.620000||
B|ONDS|20260406|15:06:18|S|200.000000|9.735000||
B|XLE|20260406|15:06:18|S|100.000000|59.500000||
B|GSG|20260406|15:06:19|S|500.000000|33.565000||
B|GVA|20260406|15:06:19|S|20.000000|121.590000||
B|META|20260406|15:06:19|S|1.000000|577.830000||
B|MSFT|20260406|15:06:19|S|4.000000|372.635000||
B|ZTS|20260406|15:06:19|S|4.000000|117.977600||
B|WEN|20260406|15:06:20|S|100.000000|7.125000||
B|BAC|20260406|15:06:21|S|100.000000|50.055000||
B|COP|20260406|15:06:21|S|200.000000|131.325000||
B|NBIS|20260406|15:06:21|S|40.000000|113.660000||
B|STRL|20260406|15:06:21|S|2.000000|397.279000||
B|AVGO|20260406|15:06:22|S|6.000000|313.410000||
B|COIN|20260406|15:06:22|S|1.000000|175.580000||
B|RKLB|20260406|15:06:22|S|300.000000|68.965000||
B|HL|20260406|15:06:24|S|100.000000|19.215000||
B|ROST|20260406|15:06:24|S|1.000000|220.495000||
B|SEVN|20260406|15:06:24|S|25.000000|8.170000||
B|GRAB|20260406|15:06:25|S|25.000000|3.620000||
B|SILJ|20260406|15:06:25|S|10.000000|30.610000||
B|WIX|20260406|15:06:25|S|100.000000|83.450000||
B|MCD|20260406|15:06:26|S|40.000000|310.140000||
B|PLUL|20260406|15:06:26|S|1.000000|17.190000||
B|QQQ|20260406|15:06:26|S|10.000000|588.150000||
B|CLPR|20260406|15:06:28|S|150.000000|3.015000||
B|DGRO|20260406|15:06:28|S|20.000000|70.505000||
B|MSTR|20260406|15:06:28|S|70.000000|126.940000||
B|RGTI|20260406|15:06:28|S|100.000000|14.235000||
B|AIB|20260406|15:06:29|S|1.000000|1.565000||
B|MSTR|20260406|15:06:29|S|5.000000|126.940000||
B|PLUG|20260406|15:06:29|S|1000.000000|2.730000||
B|RCAT|20260406|15:06:29|S|100.000000|13.320000||
B|SMR|20260406|15:06:30|S|1.000000|10.220000||
B|SPY|20260406|15:06:30|S|110.000000|658.225000||
B|STRL|20260406|15:06:30|S|40.000000|396.740000||
B|FCX|20260406|15:06:31|S|4.000000|61.060000||
B|FSM|20260406|15:06:31|S|97.000000|10.345000||
B|META|20260406|15:06:31|S|1.000000|577.770000||
B|MU|20260406|15:06:31|S|1.000000|379.410000||
B|RZLV|20260406|15:06:31|S|5.000000|2.960000||
B|ZS|20260406|15:06:31|S|40.000000|139.360000||
B|BITU|20260406|15:06:32|S|2.000000|12.235000||
B|SIDU|20260406|15:06:33|S|197.000000|3.815000||
B|TSLA|20260406|15:06:33|S|500.000000|351.045000||
B|ZS|20260406|15:06:33|S|1.000000|139.345700||
B|BE|20260406|15:06:34|S|4.000000|135.930000||
B|FCX|20260406|15:06:34|S|5.000000|61.055000||
B|MSFT|20260406|15:06:34|S|1.000000|372.570000||
B|PINS|20260406|15:06:34|S|100.000000|18.385000||
B|AAL|20260406|15:06:35|S|100.000000|10.925000||
B|AAOI|20260406|15:06:35|S|100.000000|109.450000||
B|AAOI|20260406|15:06:35|S|100.000000|109.525000||
B|CIEN|20260406|15:06:35|S|3.000000|435.770000||
B|OWL|20260406|15:06:35|S|10.000000|8.399300||
B|OWL|20260406|15:06:35|S|10.000000|8.400000||
B|ABBV|20260406|15:06:36|S|100.000000|206.280000||
B|MSTR|20260406|15:06:36|S|22.000000|126.880000||
B|MSTR|20260406|15:06:36|S|80.000000|126.880000||
B|NVDA|20260406|15:06:36|S|4.000000|177.139300||
B|PFE|20260406|15:06:36|S|1.000000|27.855000||
B|INGM|20260406|15:06:37|S|28.000000|25.195000||
B|LHX|20260406|15:06:37|S|90.000000|359.390000||
B|LHX|20260406|15:06:37|S|400.000000|359.392600||
B|ZTS|20260406|15:06:37|S|5.000000|117.957600||
B|ASTS|20260406|15:06:38|S|50.000000|96.075000||
B|EBAY|20260406|15:06:38|S|43.000000|98.250000||
B|FLY|20260406|15:06:38|S|250.000000|35.685000||
B|INSM|20260406|15:06:38|S|6.000000|163.430000||
B|TSLL|20260406|15:06:38|S|50.000000|10.769300||
B|UMAC|20260406|15:06:38|S|100.000000|13.820000||
B|VUG|20260406|15:06:38|S|3.000000|443.935000||
B|VXUS|20260406|15:06:38|S|6.000000|77.985000||
B|CAVA|20260406|15:06:39|S|20.000000|82.020000||
B|NKE|20260406|15:06:39|S|20.000000|44.075000||
B|NTNX|20260406|15:06:39|S|100.000000|39.685000||
B|NVDA|20260406|15:06:39|S|13.000000|177.170000||
B|BODI|20260406|15:06:40|S|100.000000|11.680000||
B|DE|20260406|15:06:40|S|2.000000|571.769000||
B|SIDU|20260406|15:06:40|S|142.000000|3.815000||
B|SPY|20260406|15:06:40|S|4.000000|658.240000||
B|MO|20260406|15:06:41|S|100.000000|66.095000||
B|SEVN|20260406|15:06:42|S|49.000000|8.180000||
B|MOS|20260406|15:06:43|S|1.000000|26.440000||
B|MRVL|20260406|15:06:43|S|19.000000|109.439300||
B|NOC|20260406|15:06:43|S|2.000000|698.845000||
B|PAYP|20260406|15:06:43|S|10.000000|19.220000||
B|TSLA|20260406|15:06:43|S|100.000000|351.133600||
B|UAMY|20260406|15:06:43|S|100.000000|8.335000||
B|OWL|20260406|15:06:44|S|100.000000|8.395000||
B|VIK|20260406|15:06:44|S|2.000000|74.190000||
B|BRX|20260406|15:06:45|S|100.000000|28.875000||
B|CAT|20260406|15:06:45|S|1.000000|718.840000||
B|ETR|20260406|15:06:45|S|100.000000|114.905000||
B|HOOD|20260406|15:06:45|S|150.000000|70.150000||
B|OLLI|20260406|15:06:45|S|12.000000|97.912900||
B|SBET|20260406|15:06:45|S|10.000000|6.365000||
B|AIXI|20260406|15:06:46|S|1.000000|0.554700||
B|HIMS|20260406|15:06:46|S|100.000000|20.175000||
B|INDI|20260406|15:06:46|S|50.000000|2.985000||
B|KKR|20260406|15:06:46|S|3.000000|90.778300||
B|SOXS|20260406|15:06:46|S|100.000000|34.840000||
B|TPVG|20260406|15:06:46|S|500.000000|5.145000||
B|INFY|20260406|15:06:47|S|101.000000|13.755000||
B|NYT|20260406|15:06:47|S|100.000000|85.550000||
B|PSQ|20260406|15:06:47|S|10.000000|31.615000||
B|META|20260406|15:06:48|S|20.000000|577.726600||
B|META|20260406|15:06:48|S|30.000000|577.740000||
B|META|20260406|15:06:48|S|50.000000|577.730000||
B|UVIX|20260406|15:06:48|S|800.000000|7.995000||
B|APP|20260406|15:06:49|S|8.000000|411.965000||
B|AXTI|20260406|15:06:49|E|200.000000|41.235000||
B|FOUR|20260406|15:06:49|S|100.000000|42.720000||
B|FOUR|20260406|15:06:49|S|200.000000|42.720000||
B|FOUR|20260406|15:06:49|S|325.000000|42.740000||
B|FOUR|20260406|15:06:49|S|500.000000|42.720000||
B|META|20260406|15:06:49|S|80.000000|577.760000||
B|NVDA|20260406|15:06:49|S|100.000000|177.147500||
B|QQQJ|20260406|15:06:49|S|54.000000|37.170000||
B|AVNS|20260406|15:06:50|S|100.000000|13.840000||
B|COIN|20260406|15:06:50|S|200.000000|175.427300||
B|FOUR|20260406|15:06:50|S|175.000000|42.780000||
B|FOUR|20260406|15:06:50|S|325.000000|42.790000||
B|FSLY|20260406|15:06:50|S|25.000000|31.998600||
B|KEN|20260406|15:06:50|S|130.000000|83.850000||
B|PFE|20260406|15:06:50|S|100.000000|27.850000||
B|ZM|20260406|15:06:50|S|7.000000|82.410000||
B|ZM|20260406|15:06:50|S|50.000000|82.410000||
B|ZTS|20260406|15:06:50|S|6.000000|117.937900||
B|AAOI|20260406|15:06:51|S|10.000000|109.520000||
B|ADAG|20260406|15:06:51|S|800.000000|4.010000||
B|FOUR|20260406|15:06:51|S|134.000000|42.830000||
B|USO|20260406|15:06:51|S|400.000000|139.230000||
B|MARA|20260406|15:06:52|S|500.000000|8.950000||
B|MARA|20260406|15:06:52|S|900.000000|8.955000||
B|SE|20260406|15:06:52|S|4.000000|82.775000||
B|SIDU|20260406|15:06:52|S|400.000000|3.789300||
B|TSLA|20260406|15:06:52|S|100.000000|351.060000||
B|TSLA|20260406|15:06:52|S|100.000000|351.061300||
B|ZS|20260406|15:06:52|S|19.000000|139.394100||
B|HOOD|20260406|15:06:53|S|5.000000|70.158800||
B|MARA|20260406|15:06:53|S|200.000000|8.925000||
B|MARA|20260406|15:06:53|S|1400.000000|8.925000||
B|MNR|20260406|15:06:53|S|100.000000|14.240000||
B|NVDA|20260406|15:06:53|S|80.000000|177.159300||
B|ZS|20260406|15:06:53|S|40.000000|139.390000||
B|AMD|20260406|15:06:54|S|10.000000|219.810000||
B|FLY|20260406|15:06:54|S|5.000000|35.645000||
B|IDA|20260406|15:06:54|S|20.000000|144.650000||
B|PG|20260406|15:06:54|S|10.000000|142.288800||
B|QQQ|20260406|15:06:54|S|280.000000|588.090000||
B|XPO|20260406|15:06:54|S|61.000000|204.680000||
B|ANF|20260406|15:06:55|S|1.000000|96.350000||
B|ANF|20260406|15:06:55|S|2.000000|96.350000||
B|FCX|20260406|15:06:55|S|14.000000|61.050900||
B|IREN|20260406|15:06:55|S|86.000000|35.420000||
B|TSLA|20260406|15:06:55|S|4.000000|351.058800||
B|AIXI|20260406|15:06:56|S|3236.000000|0.538100||
B|META|20260406|15:06:56|S|1.000000|577.690000||
B|SPY|20260406|15:06:56|S|100.000000|658.210000||
B|AVGO|20260406|15:06:57|S|4.000000|313.320000||
B|LUNR|20260406|15:06:57|S|76.000000|23.229200||
B|VSAT|20260406|15:06:57|S|6.000000|52.173700||
B|ADAG|20260406|15:06:58|S|200.000000|4.020000||
B|AOMR|20260406|15:06:58|S|35.000000|8.235000||
B|EXE|20260406|15:06:59|S|1.000000|103.500000||
B|HRL|20260406|15:06:59|S|60.000000|21.895000||
B|ADAG|20260406|15:07:00|S|100.000000|4.030000||
B|BBBY|20260406|15:07:00|S|100.000000|4.650000||
B|PLD|20260406|15:07:00|S|8.000000|132.440000||
B|BITO|20260406|15:07:01|S|10.000000|9.570000||
B|ETR|20260406|15:07:01|S|20.000000|114.930000||
B|VELO|20260406|15:07:01|S|444.000000|10.215000||
B|OWL|20260406|15:07:02|S|100.000000|8.405000||
B|PAAS|20260406|15:07:02|S|12.000000|56.140000||
B|PGY|20260406|15:07:03|S|100.000000|12.445000||
B|AIXI|20260406|15:07:04|S|81.000000|0.530100||
B|ELDN|20260406|15:07:04|S|1300.000000|3.145000||
B|AR|20260406|15:07:05|S|6.000000|40.120000||
B|AMZN|20260406|15:07:06|S|100.000000|212.339300||
B|NEE|20260406|15:07:06|S|100.000000|92.600000||
B|KWEB|20260406|15:07:07|S|20.000000|28.190000||
B|LUV|20260406|15:07:07|S|200.000000|38.105000||
B|ONDS|20260406|15:07:07|S|15.000000|9.735000||
B|RDW|20260406|15:07:07|S|25.000000|9.952400||
B|VG|20260406|15:07:07|S|50.000000|15.619300||
B|MRCY|20260406|15:07:08|S|10.000000|76.030000||
B|NFLX|20260406|15:07:08|S|200.000000|98.745000||
B|VIST|20260406|15:07:08|S|34.000000|70.940000||
B|VIST|20260406|15:07:08|S|500.000000|70.940000||
B|MSFT|20260406|15:07:09|S|5.000000|372.480000||
B|VT|20260406|15:07:09|S|1.000000|140.025000||
B|ZM|20260406|15:07:09|S|64.000000|82.410000||
B|AIXI|20260406|15:07:10|S|6.000000|0.524500||
B|RVP|20260406|15:07:10|S|10.000000|0.680000||
B|STM|20260406|15:07:10|S|50.000000|35.520000||
B|XYL|20260406|15:07:10|S|6.000000|124.240000||
B|SIDU|20260406|15:07:11|S|1040.000000|3.795000||
B|SIDU|20260406|15:07:11|S|1560.000000|3.800000||
B|CRCL|20260406|15:07:12|S|3.000000|92.600000||
B|LAD|20260406|15:07:12|S|16.000000|257.530000||
B|SKE|20260406|15:07:12|S|20.000000|31.030000||
B|TTAM|20260406|15:07:12|S|100.000000|15.030000||
B|HRTX|20260406|15:07:13|S|1000.000000|0.822500||
B|INTC|20260406|15:07:13|S|100.000000|50.705000||
B|JOBY|20260406|15:07:13|S|660.000000|8.795000||
B|PULS|20260406|15:07:13|S|300.000000|49.550000||
B|AIXI|20260406|15:07:14|S|75.000000|0.526800||
B|MSFT|20260406|15:07:14|S|5.000000|372.410000||
B|PSIX|20260406|15:07:14|S|100.000000|64.260000||
B|TJX|20260406|15:07:14|S|100.000000|162.060000||
B|TSLA|20260406|15:07:14|S|25.000000|350.980000||
B|BMY|20260406|15:07:15|S|100.000000|59.260000||
B|MSTU|20260406|15:07:15|S|98.000000|4.335000||
B|MU|20260406|15:07:15|S|10.000000|379.726500||
B|SGOV|20260406|15:07:15|S|100.000000|100.440000||
B|UVIX|20260406|15:07:15|S|800.000000|7.990700||
B|ZION|20260406|15:07:15|S|100.000000|58.905000||
B|ARGX|20260406|15:07:16|S|2.000000|747.970000||
B|GIS|20260406|15:07:16|S|142.000000|37.809300||
B|IAU|20260406|15:07:16|S|2.000000|87.617400||
B|OPBK|20260406|15:07:16|S|100.000000|13.760000||
B|ZM|20260406|15:07:16|S|36.000000|82.410000||
B|KO|20260406|15:07:17|S|100.000000|77.165000||
B|MRK|20260406|15:07:17|S|100.000000|120.810000||
B|APLD|20260406|15:07:18|S|4.000000|25.460000||
B|ECBK|20260406|15:07:18|S|20.000000|16.940000||
B|META|20260406|15:07:18|S|10.000000|577.766100||
B|NB|20260406|15:07:18|S|40.000000|4.979300||
B|VIST|20260406|15:07:18|S|160.000000|70.965000||
B|B|20260406|15:07:19|S|100.000000|41.315000||
B|OLPX|20260406|15:07:19|S|25.000000|2.020000||
B|ILF|20260406|15:07:20|S|10.000000|35.715000||
B|HOOD|20260406|15:07:21|S|2.000000|70.120000||
B|IONQ|20260406|15:07:21|S|3.000000|29.380000||
B|SLV|20260406|15:07:22|S|150.000000|66.150000||
B|DFTX|20260406|15:07:23|S|100.000000|20.480000||
B|DFTX|20260406|15:07:23|S|200.000000|20.460000||
B|LUV|20260406|15:07:23|S|100.000000|38.110000||
B|ZM|20260406|15:07:23|S|100.000000|82.400000||
B|ZS|20260406|15:07:23|S|40.000000|139.370000||
B|AMKR|20260406|15:07:24|S|100.000000|47.060000||
B|BMNR|20260406|15:07:24|S|2.000000|20.540800||
B|ELF|20260406|15:07:24|S|1.000000|63.538800||
B|KEP|20260406|15:07:24|S|100.000000|13.780000||
B|XOM|20260406|15:07:24|S|100.000000|162.360000||
B|PL|20260406|15:07:25|S|100.000000|35.380000||
B|PL|20260406|15:07:25|S|120.000000|35.385000||
B|VRT|20260406|15:07:25|S|20.000000|259.580000||
B|AIXI|20260406|15:07:26|S|500.000000|0.515000||
B|ONDS|20260406|15:07:26|S|466.000000|9.740000||
B|SOUN|20260406|15:07:26|S|150.000000|6.775000||
B|VZ|20260406|15:07:26|S|100.000000|49.105000||
B|PEP|20260406|15:07:27|S|1.000000|156.525000||
B|ZS|20260406|15:07:27|S|40.000000|139.370000||
B|AEHR|20260406|15:07:28|S|43.000000|52.020000||
B|GOOGL|20260406|15:07:28|S|3.000000|300.270000||
B|RTX|20260406|15:07:28|S|100.000000|197.667800||
B|TSLZ|20260406|15:07:28|S|25.000000|17.590000||
B|FCX|20260406|15:07:29|S|127.000000|61.029300||
B|BBAR|20260406|15:07:30|S|50.000000|15.950000||
B|FROG|20260406|15:07:30|S|61.000000|49.900000||
B|Q|20260406|15:07:30|S|20.000000|118.480000||
B|FOX|20260406|15:07:31|S|50.000000|53.830000||
B|WDC|20260406|15:07:31|S|16.000000|304.360000||
B|AMC|20260406|15:07:32|S|15.000000|1.250000||
B|FCX|20260406|15:07:32|S|100.000000|61.029300||
B|NICE|20260406|15:07:32|S|20.000000|113.140000||
B|PFE|20260406|15:07:32|S|100.000000|27.845000||
B|GRID|20260406|15:07:33|S|1.000000|166.635000||
B|IAU|20260406|15:07:33|S|152.000000|87.619300||
B|KRO|20260406|15:07:33|S|100.000000|6.335000||
B|MSTR|20260406|15:07:33|S|1.000000|126.880000||
B|TSLA|20260406|15:07:33|S|100.000000|351.105000||
B|APP|20260406|15:07:34|S|50.000000|411.785000||
B|CMCSA|20260406|15:07:34|S|100.000000|27.710000||
B|NAIL|20260406|15:07:34|S|30.000000|38.465000||
B|SKE|20260406|15:07:34|S|7.000000|31.000000||
B|PLTR|20260406|15:07:35|S|100.000000|148.385200||
B|STX|20260406|15:07:35|S|35.000000|451.806900||
B|STX|20260406|15:07:35|S|150.000000|451.450000||
B|CNQ|20260406|15:07:36|S|3.000000|48.240000||
B|ALH|20260406|15:07:37|S|198.000000|21.690000||
B|DPZ|20260406|15:07:37|S|3.000000|380.890000||
B|EWZ|20260406|15:07:37|S|90.000000|38.580000||
B|RXRX|20260406|15:07:37|S|70.000000|3.169700||
B|SRE|20260406|15:07:37|S|62.000000|97.830000||
B|TJX|20260406|15:07:37|S|17.000000|162.060000||
B|AIB|20260406|15:07:38|S|1.000000|1.540000||
B|AIB|20260406|15:07:38|S|1.000000|1.540000||
B|AIB|20260406|15:07:38|S|1.000000|1.540000||
B|AIB|20260406|15:07:38|S|1.000000|1.540000||
B|AIB|20260406|15:07:38|S|1.000000|1.540000||
B|AIB|20260406|15:07:38|S|1.000000|1.540000||
B|AIB|20260406|15:07:38|S|1.000000|1.540000||
B|AIB|20260406|15:07:38|S|1.000000|1.540000||
B|AIB|20260406|15:07:38|S|1.000000|1.540000||
B|AIB|20260406|15:07:38|S|1.000000|1.540000||
B|AIB|20260406|15:07:38|S|1.000000|1.550000||
B|AIB|20260406|15:07:38|S|1.000000|1.550000||
B|AIB|20260406|15:07:38|S|1.000000|1.550000||
B|AIB|20260406|15:07:38|S|1.000000|1.550000||
B|AIB|20260406|15:07:38|S|1.000000|1.550000||
B|AIB|20260406|15:07:38|S|1.000000|1.550000||
B|AIB|20260406|15:07:38|S|1.000000|1.550000||
B|AIB|20260406|15:07:38|S|1.000000|1.560000||
B|AIB|20260406|15:07:38|S|1.000000|1.560000||
B|AIB|20260406|15:07:38|S|1.000000|1.560000||
B|AIB|20260406|15:07:38|S|1.000000|1.560000||
B|AIB|20260406|15:07:38|S|1.000000|1.560000||
B|AIB|20260406|15:07:38|S|1.000000|1.560000||
B|AIB|20260406|15:07:38|S|1.000000|1.560000||
B|AIB|20260406|15:07:38|S|2.000000|1.540000||
B|AIB|20260406|15:07:38|S|2.000000|1.540000||
B|AIB|20260406|15:07:38|S|2.000000|1.550000||
B|AIB|20260406|15:07:38|S|2.000000|1.550000||
B|AIB|20260406|15:07:38|S|3.000000|1.550000||
B|AIB|20260406|15:07:38|S|4.000000|1.540000||
B|AIB|20260406|15:07:38|S|50.000000|1.540000||
B|LUV|20260406|15:07:38|S|300.000000|38.110000||
B|MARA|20260406|15:07:38|S|400.000000|8.925000||
B|PAYP|20260406|15:07:38|S|20.000000|19.185000||
B|PFSA|20260406|15:07:38|S|150.000000|1.870000||
B|SNDK|20260406|15:07:38|S|100.000000|723.255000||
B|TSLA|20260406|15:07:38|S|12.000000|351.160000||
B|ZS|20260406|15:07:38|S|1.000000|139.435000||
B|FCUV|20260406|15:07:39|E|400.000000|6.670000||
B|PODD|20260406|15:07:39|S|40.000000|203.795000||
B|SKYQ|20260406|15:07:39|S|600.000000|5.900000||
B|SO|20260406|15:07:39|S|100.000000|96.970000||
B|SQQQ|20260406|15:07:39|S|100.000000|76.130000||
B|WFC|20260406|15:07:39|S|100.000000|81.725000||
B|KHC|20260406|15:07:41|S|100.000000|23.565000||
B|TSLA|20260406|15:07:41|S|100.000000|351.155000||
B|NIO|20260406|15:07:42|S|79.000000|6.265000||
B|VEA|20260406|15:07:42|S|120.000000|65.125000||
B|JD|20260406|15:07:43|S|600.000000|28.582700||
B|PAM|20260406|15:07:43|S|88.000000|88.590000||
B|URA|20260406|15:07:43|S|33.000000|48.680000||
B|CGEN|20260406|15:07:44|S|500.000000|2.190000||
B|JTAI|20260406|15:07:44|E|2232.000000|0.042600||
B|RXRX|20260406|15:07:44|S|400.000000|3.165000||
B|MNPR|20260406|15:07:45|S|1.000000|53.350000||
B|IREN|20260406|15:07:46|S|20.000000|35.405000||
B|VRT|20260406|15:07:46|S|300.000000|259.485000||
B|MDLZ|20260406|15:07:47|S|100.000000|58.470000||
B|AAL|20260406|15:07:48|S|26.000000|10.920000||
B|CEPU|20260406|15:07:48|S|170.000000|16.818400||
B|TQQQ|20260406|15:07:48|S|400.000000|44.012600||
B|USFR|20260406|15:07:48|S|25.000000|50.370000||
B|Q|20260406|15:07:49|S|200.000000|118.450000||
B|RTX|20260406|15:07:49|S|1.000000|197.630000||
B|TAK|20260406|15:07:49|S|100.000000|18.265000||
B|TSLL|20260406|15:07:49|S|1.000000|10.775000||
B|FCUV|20260406|15:07:50|E|1.000000|6.710000||
B|GLXU|20260406|15:07:50|S|2.000000|4.795000||
B|ZS|20260406|15:07:50|S|1.000000|139.375600||
B|BG|20260406|15:07:51|S|1.000000|128.380000||
B|GOOG|20260406|15:07:51|S|100.000000|298.150000||
B|SILC|20260406|15:07:51|S|100.000000|22.190000||
B|MNA|20260406|15:07:52|S|500.000000|36.400000||
B|ABR|20260406|15:07:53|S|100.000000|7.495000||
B|AESI|20260406|15:07:53|S|100.000000|11.615000||
B|IREN|20260406|15:07:53|S|1.000000|35.400000||
B|MU|20260406|15:07:53|S|100.000000|379.667200||
B|SOLT|20260406|15:07:53|S|400.000000|44.120000||
B|AUGO|20260406|15:07:54|S|10.000000|89.830000||
B|DAVE|20260406|15:07:54|S|70.000000|175.120000||
B|GPRK|20260406|15:07:54|S|101.000000|8.810900||
B|HOOD|20260406|15:07:54|S|2.000000|70.160000||
B|NOK|20260406|15:07:54|S|10.000000|8.955000||
B|RVMD|20260406|15:07:54|S|8.000000|96.458000||
B|RVMD|20260406|15:07:54|S|8.000000|96.498000||
B|HL|20260406|15:07:56|S|100.000000|19.195000||
B|MSFT|20260406|15:07:56|S|1.000000|372.560000||
B|AER|20260406|15:07:57|S|4.000000|140.930000||
B|KNTK|20260406|15:07:57|S|5.000000|46.855000||
B|MIAX|20260406|15:07:57|S|7.000000|41.550000||
B|MSTY|20260406|15:07:57|S|100.000000|21.230000||
B|TDW|20260406|15:07:57|S|5.000000|85.903200||
B|VIRT|20260406|15:07:57|S|17.000000|46.800000||
B|WDC|20260406|15:07:57|S|2.000000|304.130000||
B|CI|20260406|15:07:58|S|1.000000|275.610000||
B|SPWO|20260406|15:07:58|S|12.000000|28.500000||
B|MUSA|20260406|15:07:59|S|5.000000|507.250000||
B|PFE|20260406|15:07:59|S|20.000000|27.865000||
B|VXUS|20260406|15:07:59|S|1.000000|77.965000||
B|ALAB|20260406|15:08:00|S|25.000000|118.020000||
B|AXON|20260406|15:08:00|S|25.000000|415.550000||
B|MU|20260406|15:08:00|S|7.000000|379.690000||
B|SPOT|20260406|15:08:00|S|3.000000|485.400000||
B|GOOGL|20260406|15:08:01|S|2.000000|300.285000||
B|NFLX|20260406|15:08:01|S|150.000000|98.765000||
B|NVDA|20260406|15:08:01|S|80.000000|177.145000||
B|OKE|20260406|15:08:01|S|100.000000|88.380000||
B|AMC|20260406|15:08:02|S|100.000000|1.260000||
B|CF|20260406|15:08:02|S|70.000000|131.300000||
B|MNTN|20260406|15:08:02|S|100.000000|9.265000||
B|SGML|20260406|15:08:02|S|20.000000|14.570700||
B|SRZN|20260406|15:08:02|S|1.000000|27.330000||
B|CLH|20260406|15:08:03|S|29.000000|297.780000||
B|INTC|20260406|15:08:03|S|200.000000|50.725000||
B|ZM|20260406|15:08:03|S|69.000000|82.405000||
B|CM|20260406|15:08:04|S|18.000000|97.025000||
B|CMS|20260406|15:08:04|S|50.000000|78.255000||
B|HRL|20260406|15:08:04|S|20.000000|21.885000||
B|IOT|20260406|15:08:04|S|20.000000|31.700700||
B|QQQM|20260406|15:08:04|S|2.000000|242.120000||
B|SLV|20260406|15:08:04|S|192.000000|66.105000||
B|TAK|20260406|15:08:04|S|100.000000|18.265000||
B|LNG|20260406|15:08:05|S|10.000000|282.360000||
B|SNDK|20260406|15:08:05|S|1.000000|724.500000||
B|SOFI|20260406|15:08:05|S|5.000000|16.225000||
B|MET|20260406|15:08:06|S|1.000000|70.845000||
B|SFIX|20260406|15:08:06|S|200.000000|3.195000||
B|SST|20260406|15:08:06|E|50.000000|3.670000||
B|ABR|20260406|15:08:07|S|100.000000|7.495000||
B|CVX|20260406|15:08:07|S|100.000000|198.390000||
B|SOUN|20260406|15:08:07|S|8.000000|6.765000||
B|EQT|20260406|15:08:08|S|50.000000|60.385000||
B|MARA|20260406|15:08:08|S|200.000000|8.925000||
B|PSTG|20260406|15:08:08|S|1.000000|61.640000||
B|WIX|20260406|15:08:08|S|175.000000|83.470000||
B|IBOC|20260406|15:08:09|S|6.000000|68.400000||
B|INTC|20260406|15:08:09|S|100.000000|50.745000||
B|INTC|20260406|15:08:09|S|200.000000|50.745000||
B|ZTO|20260406|15:08:09|S|200.000000|24.970000||
B|MU|20260406|15:08:10|S|80.000000|379.770000||
B|NFLX|20260406|15:08:10|S|10.000000|98.745000||
B|NMAX|20260406|15:08:10|S|50.000000|5.550000||
B|NUAI|20260406|15:08:10|S|100.000000|4.245000||
B|SIDU|20260406|15:08:10|S|7552.000000|3.765000||
B|TSLA|20260406|15:08:10|S|100.000000|350.840000||
B|CX|20260406|15:08:11|S|20.000000|11.310000||
B|PBR|20260406|15:08:11|S|100.000000|20.800000||
B|PBR|20260406|15:08:11|S|450.000000|20.795000||
B|SHOP|20260406|15:08:11|S|100.000000|118.835000||
B|VRT|20260406|15:08:11|S|25.000000|259.580000||
B|TMO|20260406|15:08:12|S|20.000000|485.780000||
B|VB|20260406|15:08:12|S|2.000000|265.430000||
B|NNE|20260406|15:08:13|S|10.000000|21.568800||
B|OXY|20260406|15:08:13|S|200.000000|62.990700||
B|UDR|20260406|15:08:13|S|100.000000|34.775000||
B|SGOV|20260406|15:08:14|S|256.000000|100.440000||
B|CHTR|20260406|15:08:15|S|40.000000|222.110000||
B|EWY|20260406|15:08:15|S|100.000000|125.580700||
B|SNDK|20260406|15:08:15|S|50.000000|724.370000||
B|ELMD|20260406|15:08:16|S|20.000000|23.870000||
B|QCOM|20260406|15:08:16|S|10.000000|125.495000||
B|UEC|20260406|15:08:16|S|100.000000|13.375000||
B|HUMA|20260406|15:08:17|S|200.000000|0.655800||
B|MRVL|20260406|15:08:17|S|31.000000|109.400000||
B|RCAT|20260406|15:08:17|S|100.000000|13.295000||
B|SIDU|20260406|15:08:17|S|77.000000|3.769300||
B|SLV|20260406|15:08:17|S|1.000000|66.085000||
B|ADM|20260406|15:08:18|S|100.000000|73.180000||
B|SPY|20260406|15:08:18|S|1.000000|658.125000||
B|UEC|20260406|15:08:18|S|1.000000|13.375000||
B|ZS|20260406|15:08:18|S|40.000000|139.370000||
B|BA|20260406|15:08:19|S|5.000000|211.730000||
B|BA|20260406|15:08:19|S|50.000000|211.760000||
B|SMCI|20260406|15:08:19|S|10.000000|22.260000||
B|WEAV|20260406|15:08:19|S|100.000000|5.065000||
B|ASTS|20260406|15:08:20|S|50.000000|95.940000||
B|CSCO|20260406|15:08:20|S|100.000000|79.885000||
B|NVDA|20260406|15:08:21|S|10.000000|177.145000||
B|NVDA|20260406|15:08:21|S|300.000000|177.145000||
B|AIB|20260406|15:08:22|S|11.000000|1.545000||
B|AMZE|20260406|15:08:22|S|100.000000|0.159100||
B|OXY|20260406|15:08:22|S|200.000000|62.990700||
B|PLRX|20260406|15:08:22|S|200.000000|1.310000||
B|SATS|20260406|15:08:22|S|124.000000|126.850000||
B|ZM|20260406|15:08:22|S|48.000000|82.400000||
B|CIEN|20260406|15:08:23|S|140.000000|435.340000||
B|MSTR|20260406|15:08:23|S|12.000000|127.025000||
B|ACHR|20260406|15:08:24|S|70.000000|5.605000||
B|AMZE|20260406|15:08:24|S|150.000000|0.159100||
B|OFS|20260406|15:08:24|S|100.000000|3.590000||
B|STM|20260406|15:08:24|S|100.000000|35.515000||
B|SMR|20260406|15:08:25|S|1.000000|10.210000||
B|TSLL|20260406|15:08:25|S|50.000000|10.755000||
B|AIXI|20260406|15:08:26|S|30.000000|0.515100||
B|AIXI|20260406|15:08:26|S|1374.000000|0.515100||
B|MUX|20260406|15:08:26|S|36.000000|21.775000||
B|NKE|20260406|15:08:26|S|1.000000|44.015000||
B|SLV|20260406|15:08:26|S|18.000000|66.095000||
B|TSLL|20260406|15:08:26|S|100.000000|10.755000||
B|SIDU|20260406|15:08:27|S|400.000000|3.770000||
B|SLV|20260406|15:08:27|S|8.000000|66.095000||
B|SLV|20260406|15:08:27|S|80.000000|66.095000||
B|TAK|20260406|15:08:28|S|600.000000|18.255000||
B|TSLA|20260406|15:08:28|S|2.000000|350.830000||
B|CDE|20260406|15:08:29|S|50.000000|18.795000||
B|EHC|20260406|15:08:29|S|20.000000|104.880000||
B|RKLB|20260406|15:08:29|S|20.000000|68.690000||
B|BKNG|20260406|15:08:30|S|40.000000|175.770000||
B|CDE|20260406|15:08:30|S|100.000000|18.795000||
B|RLAY|20260406|15:08:30|S|20.000000|12.470900||
B|EWJ|20260406|15:08:31|S|100.000000|85.545000||
B|ITRI|20260406|15:08:31|S|5.000000|90.870000||
B|PATH|20260406|15:08:31|S|20.000000|11.205000||
B|SOXL|20260406|15:08:31|S|500.000000|54.395000||
B|ADI|20260406|15:08:32|S|100.000000|324.600000||
B|AIB|20260406|15:08:32|S|11.000000|1.549800||
B|FCUV|20260406|15:08:32|S|300.000000|6.693000||
B|PPSI|20260406|15:08:32|S|26.000000|3.320000||
B|AIXI|20260406|15:08:33|S|1000.000000|0.513000||
B|FSLY|20260406|15:08:33|S|20.000000|31.801400||
B|NFG|20260406|15:08:33|S|40.000000|94.410000||
B|PFE|20260406|15:08:33|S|100.000000|27.835000||
B|Z|20260406|15:08:33|S|100.000000|41.470000||
B|CREG|20260406|15:08:34|S|200.000000|0.322800||
B|CRESY|20260406|15:08:34|S|100.000000|12.510000||
B|LLY|20260406|15:08:34|S|100.000000|924.550000||
B|SPY|20260406|15:08:34|S|2.000000|658.095000||
B|ADAG|20260406|15:08:35|S|200.000000|4.080000||
B|LITE|20260406|15:08:35|S|100.000000|775.130000||
B|VICR|20260406|15:08:35|S|10.000000|154.950000||
B|XAR|20260406|15:08:35|S|10.000000|263.570000||
B|XLE|20260406|15:08:35|S|100.000000|59.495000||
B|MAR|20260406|15:08:36|S|20.000000|337.880000||
B|MITQ|20260406|15:08:36|S|5.000000|0.561400||
B|SPCE|20260406|15:08:36|S|800.000000|3.035000||
B|TRMB|20260406|15:08:36|S|10.000000|65.066800||
B|UGRO|20260406|15:08:36|S|100.000000|20.630000||
B|KO|20260406|15:08:37|S|4.000000|77.205000||
B|STT|20260406|15:08:37|S|100.000000|129.830000||
B|VRSK|20260406|15:08:37|S|40.000000|184.740000||
B|ANIP|20260406|15:08:38|S|2.000000|77.730000||
B|QQQ|20260406|15:08:38|S|1.000000|588.000000||
B|QQQ|20260406|15:08:38|S|2.000000|587.990000||
B|NVDA|20260406|15:08:39|S|70.000000|177.135000||
B|SGOV|20260406|15:08:39|S|20.000000|100.430000||
B|UMAC|20260406|15:08:39|S|20.000000|13.819100||
B|COP|20260406|15:08:40|S|130.000000|131.335000||
B|MARA|20260406|15:08:40|S|300.000000|8.925000||
B|MCD|20260406|15:08:41|S|40.000000|310.210000||
B|AIXI|20260406|15:08:42|S|1000.000000|0.503500||
B|AMC|20260406|15:08:42|S|20.000000|1.250000||
B|NVDA|20260406|15:08:42|S|3.000000|177.115000||
B|RKLB|20260406|15:08:42|S|3.000000|68.660000||
B|GGB|20260406|15:08:43|S|29.000000|3.770000||
B|INTC|20260406|15:08:43|S|300.000000|50.735000||
B|MRNA|20260406|15:08:43|S|26.000000|48.398700||
B|AIXI|20260406|15:08:44|S|2000.000000|0.503000||
B|NVDA|20260406|15:08:44|S|100.000000|177.112500||
B|TNK|20260406|15:08:44|S|100.000000|78.420000||
B|RCAT|20260406|15:08:45|S|100.000000|13.275000||
B|SCI|20260406|15:08:45|S|40.000000|82.885000||
B|SMR|20260406|15:08:45|S|20.000000|10.205000||
B|SWMR|20260406|15:08:45|S|100.000000|51.800000||
B|FUN|20260406|15:08:46|S|20.000000|17.700000||
B|MU|20260406|15:08:46|S|25.000000|379.690000||
B|CIEN|20260406|15:08:47|S|3.000000|435.600000||
B|EXK|20260406|15:08:47|S|300.000000|9.625000||
B|BOBS|20260406|15:08:48|S|100.000000|11.390000||
B|INTC|20260406|15:08:48|S|7.000000|50.730700||
B|NVDA|20260406|15:08:48|S|66.000000|177.089300||
B|PFE|20260406|15:08:48|S|23.000000|27.840000||
B|BMNR|20260406|15:08:49|S|100.000000|20.550000||
B|KWEB|20260406|15:08:49|S|10.000000|28.170000||
B|MAS|20260406|15:08:49|S|7.000000|59.530000||
B|CHD|20260406|15:08:50|S|5.000000|93.275000||
B|HOOD|20260406|15:08:50|S|900.000000|70.080000||
B|SEIC|20260406|15:08:50|S|5.000000|75.995000||
B|UPS|20260406|15:08:50|S|8.000000|97.210000||
B|ASST|20260406|15:08:51|S|40.000000|10.230700||
B|ESS|20260406|15:08:51|S|2.000000|247.765000||
B|PAGP|20260406|15:08:51|S|300.000000|23.785000||
B|QQQ|20260406|15:08:51|S|30.000000|587.830000||
B|TLN|20260406|15:08:51|S|20.000000|324.990000||
B|TSLA|20260406|15:08:51|S|100.000000|350.850000||
B|BTI|20260406|15:08:52|S|11.000000|58.769800||
B|NVDA|20260406|15:08:52|S|3.000000|177.085000||
B|TAK|20260406|15:08:52|S|100.000000|18.255000||
B|XLU|20260406|15:08:52|S|16.000000|46.125000||
B|AIXI|20260406|15:08:53|S|10.000000|0.504100||
B|CHH|20260406|15:08:53|S|30.000000|106.185000||
B|HIMS|20260406|15:08:53|S|1.000000|20.119300||
B|IRDM|20260406|15:08:53|S|100.000000|32.650000||
B|IX|20260406|15:08:53|S|24.000000|29.820000||
B|NVDA|20260406|15:08:53|S|26.000000|177.075000||
B|UMC|20260406|15:08:53|S|12.000000|8.685000||
B|XLU|20260406|15:08:53|S|3.000000|46.125000||
B|FBTC|20260406|15:08:55|S|100.000000|60.620000||
B|GOOGL|20260406|15:08:55|S|300.000000|300.225000||
B|TSLA|20260406|15:08:55|S|100.000000|350.848500||
B|GUTS|20260406|15:08:56|S|100.000000|0.447100||
B|HL|20260406|15:08:56|S|100.000000|19.215000||
B|MARA|20260406|15:08:56|S|120.000000|8.925000||
B|MARA|20260406|15:08:56|S|2180.000000|8.930000||
B|CNP|20260406|15:08:57|S|100.000000|43.505000||
B|NVDA|20260406|15:08:57|S|14.000000|177.095000||
B|TSLA|20260406|15:08:57|S|20.000000|350.910000||
B|XEL|20260406|15:08:57|S|100.000000|80.245000||
B|MSFT|20260406|15:08:58|S|3.000000|372.408300||
B|MSFT|20260406|15:08:58|S|3.000000|372.410000||
B|NRG|20260406|15:08:58|S|15.000000|150.510000||
B|NVDA|20260406|15:08:58|S|100.000000|177.105000||
B|PAPI|20260406|15:08:58|S|7.000000|27.495000||
B|PFE|20260406|15:08:58|S|100.000000|27.835000||
B|XLE|20260406|15:08:58|S|100.000000|59.480000||
B|SQQQ|20260406|15:08:59|S|40.000000|76.175000||
B|STNG|20260406|15:08:59|S|20.000000|76.610000||
B|VG|20260406|15:08:59|S|2000.000000|15.625000||
B|CRESY|20260406|15:09:00|S|948.000000|12.491500||
B|FSLY|20260406|15:09:00|S|20.000000|31.820000||
B|QQQ|20260406|15:09:00|S|70.000000|587.925000||
B|ASTS|20260406|15:09:01|S|100.000000|95.740000||
B|ITGR|20260406|15:09:01|S|5.000000|85.670000||
B|LITE|20260406|15:09:01|S|75.000000|774.470000||
B|MO|20260406|15:09:01|S|100.000000|66.075000||
B|RKLB|20260406|15:09:01|S|388.000000|68.500000||
B|ESLT|20260406|15:09:02|S|1.000000|923.940000||
B|FLY|20260406|15:09:02|S|66.000000|35.528800||
B|JNJ|20260406|15:09:02|S|16.000000|240.810000||
B|NEE|20260406|15:09:02|S|100.000000|92.530000||
B|NSA|20260406|15:09:02|S|100.000000|39.320000||
B|NVDA|20260406|15:09:02|S|5.000000|177.109000||
B|QQQ|20260406|15:09:02|S|100.000000|587.910000||
B|SBCF|20260406|15:09:02|S|13.000000|30.780000||
B|SRZN|20260406|15:09:02|S|3.000000|27.340000||
B|TERN|20260406|15:09:02|S|600.000000|52.755000||
B|ZTS|20260406|15:09:02|S|37.000000|117.903700||
B|CLH|20260406|15:09:03|S|40.000000|297.790000||
B|KEY|20260406|15:09:03|S|291.000000|20.645000||
B|KO|20260406|15:09:03|S|20.000000|77.195000||
B|PSIX|20260406|15:09:03|S|100.000000|63.870000||
B|PSIX|20260406|15:09:03|S|100.000000|63.920000||
B|BITX|20260406|15:09:04|S|651.000000|15.510000||
B|PDD|20260406|15:09:04|S|100.000000|101.040000||
B|RS|20260406|15:09:04|S|10.000000|305.150000||
B|SGOV|20260406|15:09:04|S|5.000000|100.440000||
B|TURB|20260406|15:09:04|S|60.000000|3.270000||
B|WW|20260406|15:09:04|S|50.000000|12.420000||
B|ABT|20260406|15:09:05|S|190.000000|102.070000||
B|SPY|20260406|15:09:05|S|100.000000|657.975000||
B|VTI|20260406|15:09:05|S|1.000000|324.850000||
B|GLXY|20260406|15:09:06|S|100.000000|17.990000||
B|NFLX|20260406|15:09:06|S|200.000000|98.695000||
B|PLTR|20260406|15:09:06|S|20.000000|148.375000||
B|PLUG|20260406|15:09:06|S|366.000000|2.730000||
B|TQQQ|20260406|15:09:06|S|88.000000|43.985000||
B|TQQQ|20260406|15:09:06|S|110.000000|43.985000||
B|AMKR|20260406|15:09:07|S|6.000000|47.045000||
B|BRX|20260406|15:09:07|S|24.000000|28.865000||
B|CLSK|20260406|15:09:07|S|100.000000|9.185000||
B|GLXY|20260406|15:09:07|S|15.000000|17.990000||
B|PB|20260406|15:09:07|S|45.000000|67.335000||
B|BWXT|20260406|15:09:08|S|6.000000|216.820000||
B|TQQQ|20260406|15:09:08|S|44.000000|43.985000||
B|MARA|20260406|15:09:10|S|100.000000|8.925000||
B|KHC|20260406|15:09:11|S|100.000000|23.565000||
B|STNG|20260406|15:09:11|S|79.000000|76.610000||
B|TRMD|20260406|15:09:11|S|9.000000|29.600000||
B|ZTS|20260406|15:09:11|S|11.000000|117.933500||
B|KHC|20260406|15:09:12|S|100.000000|23.565000||
B|RKLB|20260406|15:09:12|S|281.000000|68.540000||
B|JA|20260406|15:09:13|S|100.000000|50.005000||
B|KYIV|20260406|15:09:13|S|8.000000|10.240000||
B|MU|20260406|15:09:13|S|5.000000|379.520000||
B|NVDA|20260406|15:09:13|S|100.000000|177.115000||
B|OWL|20260406|15:09:13|S|120.000000|8.405000||
B|PII|20260406|15:09:13|S|90.000000|54.050000||
B|ZS|20260406|15:09:13|S|1.000000|139.355200||
B|NKE|20260406|15:09:14|S|100.000000|44.025000||
B|PL|20260406|15:09:15|S|100.000000|35.325000||
B|SCHD|20260406|15:09:15|S|1.000000|30.580000||
B|DEFT|20260406|15:09:16|S|100.000000|0.789900||
B|DEFT|20260406|15:09:16|S|100.000000|0.789900||
B|NB|20260406|15:09:16|S|1500.000000|4.977500||
B|TTE|20260406|15:09:16|S|20.000000|91.780000||
B|VCSH|20260406|15:09:16|S|22.000000|79.025000||
B|AIXI|20260406|15:09:17|S|800.000000|0.505400||
B|NTNX|20260406|15:09:17|S|100.000000|39.640000||
B|QLD|20260406|15:09:17|S|124.000000|63.235000||
B|TSLA|20260406|15:09:17|S|100.000000|351.300000||
B|VHT|20260406|15:09:17|S|2.000000|271.909200||
B|VOO|20260406|15:09:17|S|1.000000|604.880000||
B|TAK|20260406|15:09:18|S|100.000000|18.255000||
B|INTC|20260406|15:09:19|S|300.000000|50.747600||
B|LUNR|20260406|15:09:19|S|100.000000|23.120700||
B|GFS|20260406|15:09:20|S|2.000000|43.299000||
B|MSFT|20260406|15:09:20|S|1.000000|372.420000||
B|MSFT|20260406|15:09:20|S|1.000000|372.430000||
B|NU|20260406|15:09:20|S|100.000000|14.265000||
B|PSIX|20260406|15:09:20|S|100.000000|63.960000||
B|AXTI|20260406|15:09:21|S|6.000000|41.310000||
B|SMUP|20260406|15:09:21|E|100.000000|0.370500||
B|AEE|20260406|15:09:22|S|100.000000|111.225000||
B|BK|20260406|15:09:22|S|100.000000|123.225000||
B|DG|20260406|15:09:22|S|100.000000|123.740000||
B|ZS|20260406|15:09:22|S|40.000000|139.370000||
B|HIMS|20260406|15:09:23|S|250.000000|20.135000||
B|LEN|20260406|15:09:23|S|1.000000|88.151700||
B|TSAT|20260406|15:09:23|S|23.000000|42.130000||
B|AAOI|20260406|15:09:24|S|100.000000|109.505000||
B|CIFR|20260406|15:09:24|S|1000.000000|13.595000||
B|DAL|20260406|15:09:24|S|100.000000|67.080000||
B|FCX|20260406|15:09:24|S|33.000000|61.030000||
B|O|20260406|15:09:24|S|100.000000|61.765000||
B|OXY|20260406|15:09:24|S|2.000000|62.980900||
B|AIB|20260406|15:09:25|S|8.000000|1.545000||
B|ELMD|20260406|15:09:25|S|100.000000|23.830000||
B|INTU|20260406|15:09:25|S|10.000000|418.440000||
B|PAYX|20260406|15:09:25|S|20.000000|91.710000||
B|SPXU|20260406|15:09:26|S|1.000000|54.839300||
B|SQQQ|20260406|15:09:26|S|983.000000|76.175000||
B|WTF|20260406|15:09:26|S|30.000000|3.520000||
B|ITM|20260406|15:09:27|S|100.000000|46.485000||
B|ONEW|20260406|15:09:27|S|100.000000|9.875000||
B|RKLB|20260406|15:09:27|S|300.000000|68.530000||
B|LLY|20260406|15:09:28|S|2.000000|924.560000||
B|TSMG|20260406|15:09:28|S|20.000000|27.930000||
B|WDC|20260406|15:09:28|S|2.000000|304.240000||
B|AMZN|20260406|15:09:29|S|50.000000|212.234800||
B|BMNU|20260406|15:09:29|E|1000.000000|1.885000||
B|TSLL|20260406|15:09:30|S|20.000000|10.785000||
B|AMZN|20260406|15:09:31|S|30.000000|212.238800||
B|JPST|20260406|15:09:31|S|100.000000|50.460000||
B|LITE|20260406|15:09:31|S|2.000000|774.765000||
B|TSLA|20260406|15:09:31|S|120.000000|351.370000||
B|DFAI|20260406|15:09:32|S|100.000000|39.555000||
B|PBR|20260406|15:09:32|S|5.000000|20.795000||
B|SOXL|20260406|15:09:32|E|175.000000|54.290000||
B|FBP|20260406|15:09:33|S|20.000000|21.995000||
B|MSFT|20260406|15:09:33|S|4.000000|372.370000||
B|SOFI|20260406|15:09:33|S|1.000000|16.215000||
B|AIB|20260406|15:09:34|S|6.000000|1.545000||
B|EW|20260406|15:09:34|S|100.000000|80.770000||
B|QQQM|20260406|15:09:34|S|21.000000|242.040000||
B|RDY|20260406|15:09:34|S|53.000000|13.150000||
B|EPU|20260406|15:09:35|S|50.000000|82.170000||
B|IRDM|20260406|15:09:35|S|15.000000|32.675000||
B|MARA|20260406|15:09:35|S|500.000000|8.925000||
B|GRAB|20260406|15:09:36|S|25.000000|3.620000||
B|GTLS|20260406|15:09:36|S|100.000000|207.395000||
B|PNC|20260406|15:09:36|S|10.000000|212.400000||
B|SOXL|20260406|15:09:36|S|50.000000|54.315000||
B|AMC|20260406|15:09:37|S|21.000000|1.240000||
B|CLH|20260406|15:09:37|S|35.000000|297.970000||
B|KIM|20260406|15:09:37|S|20.000000|22.465000||
B|SMCI|20260406|15:09:37|S|100.000000|22.235000||
B|WDC|20260406|15:09:37|S|75.000000|304.230000||
B|COP|20260406|15:09:38|S|100.000000|131.280000||
B|DOW|20260406|15:09:38|S|80.000000|40.415000||
B|PCOR|20260406|15:09:38|S|20.000000|57.570000||
B|SEIC|20260406|15:09:38|S|10.000000|75.960000||
B|SVM|20260406|15:09:38|S|10.000000|11.072600||
B|TSLA|20260406|15:09:38|S|77.000000|351.470000||
B|VGT|20260406|15:09:38|S|7.000000|715.565000||
B|PAYC|20260406|15:09:39|S|11.000000|123.640000||
B|TTD|20260406|15:09:39|S|20.000000|22.315000||
B|NKE|20260406|15:09:40|S|20.000000|44.040000||
B|RKLB|20260406|15:09:40|S|50.000000|68.580000||
B|AIXI|20260406|15:09:41|S|500.000000|0.510300||
B|ANDE|20260406|15:09:41|S|20.000000|73.770000||
B|ASTS|20260406|15:09:41|S|50.000000|95.790000||
B|AEE|20260406|15:09:42|S|100.000000|111.230000||
B|INTC|20260406|15:09:42|S|100.000000|50.739300||
B|WBS|20260406|15:09:42|S|10.000000|70.145000||
B|XFLT|20260406|15:09:43|S|29.000000|16.870000||
B|FLY|20260406|15:09:44|S|100.000000|35.480000||
B|FSLY|20260406|15:09:44|S|20.000000|31.760000||
B|INTC|20260406|15:09:44|S|100.000000|50.739300||
B|MU|20260406|15:09:44|S|30.000000|379.136500||
B|SCI|20260406|15:09:44|S|60.000000|82.885000||
B|SOXS|20260406|15:09:44|S|45.000000|34.910000||
B|KO|20260406|15:09:45|S|16.000000|77.195000||
B|NVDA|20260406|15:09:45|S|2300.000000|177.110000||
B|TSLA|20260406|15:09:45|S|25.000000|351.400000||
B|V|20260406|15:09:45|S|10.000000|303.770000||
B|CLDT|20260406|15:09:46|S|100.000000|7.960000||
B|CCI|20260406|15:09:47|S|100.000000|86.795000||
B|EDN|20260406|15:09:47|S|250.000000|30.670000||
B|EDN|20260406|15:09:47|S|300.000000|30.981000||
B|EDN|20260406|15:09:47|S|500.000000|30.981000||
B|FLY|20260406|15:09:47|S|338.000000|35.490000||
B|LOW|20260406|15:09:47|S|10.000000|234.970000||
B|ACGL|20260406|15:09:48|S|100.000000|96.420000||
B|ECC|20260406|15:09:48|S|100.000000|3.975000||
B|PFSA|20260406|15:09:48|S|600.000000|1.880000||
B|SATS|20260406|15:09:48|S|75.000000|127.030000||
B|SOXL|20260406|15:09:48|S|20.000000|54.310000||
B|TSLA|20260406|15:09:48|S|1.000000|351.230000||
B|TSLA|20260406|15:09:48|S|2.000000|351.240000||
B|CRUS|20260406|15:09:49|S|50.000000|147.570000||
B|ZTO|20260406|15:09:49|S|5.000000|24.970000||
B|ZTO|20260406|15:09:49|S|100.000000|24.970000||
B|ZTO|20260406|15:09:49|S|100.000000|24.970000||
B|BHP|20260406|15:09:50|S|20.000000|72.810000||
B|MRVL|20260406|15:09:50|S|10.000000|109.330000||
B|OLLI|20260406|15:09:50|S|20.000000|97.881500||
B|ORLY|20260406|15:09:50|S|100.000000|92.170000||
B|ZTO|20260406|15:09:50|S|100.000000|24.970000||
B|CSX|20260406|15:09:51|S|100.000000|41.315000||
B|SOC|20260406|15:09:51|S|1500.000000|14.305600||
B|XPO|20260406|15:09:52|S|50.000000|204.690000||
B|ACGL|20260406|15:09:53|S|100.000000|96.420000||
B|ALLO|20260406|15:09:53|S|45.000000|2.620000||
B|EWY|20260406|15:09:53|S|100.000000|125.570000||
B|MRVL|20260406|15:09:53|S|136.000000|109.335000||
B|PSIX|20260406|15:09:53|S|93.000000|63.980000||
B|RTX|20260406|15:09:53|S|20.000000|197.630000||
B|WEC|20260406|15:09:53|S|100.000000|116.695000||
B|ORLY|20260406|15:09:54|S|100.000000|92.165000||
B|VST|20260406|15:09:54|S|3.000000|152.130000||
B|ZTO|20260406|15:09:54|S|100.000000|24.970000||
B|ZTO|20260406|15:09:54|S|100.000000|24.970000||
B|BETA|20260406|15:09:55|S|100.000000|16.640000||
B|DCO|20260406|15:09:55|S|50.000000|130.430000||
B|ALKS|20260406|15:09:56|S|5.000000|34.190000||
B|COIN|20260406|15:09:56|S|1.000000|175.310000||
B|SVOL|20260406|15:09:56|S|10.000000|15.570000||
B|TSLA|20260406|15:09:56|S|1.000000|351.318800||
B|AMC|20260406|15:09:57|S|10.000000|1.240000||
B|MU|20260406|15:09:57|S|16.000000|378.895000||
B|NEE|20260406|15:09:57|S|100.000000|92.560000||
B|USAS|20260406|15:09:57|S|20.000000|5.515000||
B|HOOD|20260406|15:09:58|S|5.000000|70.180000||
B|NKTR|20260406|15:09:58|S|101.000000|74.310000||
B|RKLB|20260406|15:09:58|S|107.000000|68.594400||
B|AMD|20260406|15:09:59|S|50.000000|219.670000||
B|IVT|20260406|15:09:59|S|60.000000|30.705000||
B|QQQ|20260406|15:09:59|S|280.000000|587.880000||
B|XTIA|20260406|15:09:59|S|1200.000000|2.085000||
B|NVDA|20260406|15:10:00|S|7.000000|177.095000||
B|PL|20260406|15:10:00|S|310.000000|35.325000||
B|OHI|20260406|15:10:01|S|100.000000|44.840000||
B|TSLA|20260406|15:10:01|S|40.000000|351.300000||
B|Z|20260406|15:10:01|S|100.000000|41.470000||
B|ZS|20260406|15:10:01|S|40.000000|139.350000||
B|FSLY|20260406|15:10:02|S|1.000000|31.770000||
B|MU|20260406|15:10:02|S|50.000000|378.663200||
B|NCNO|20260406|15:10:02|S|50.000000|17.225000||
B|NVDA|20260406|15:10:02|S|1.000000|177.085000||
B|SWMR|20260406|15:10:02|S|1.000000|51.835000||
B|BKNG|20260406|15:10:03|S|20.000000|175.780000||
B|NCNO|20260406|15:10:03|S|20.000000|17.225000||
B|SCHD|20260406|15:10:03|S|1.000000|30.565000||
B|OLPX|20260406|15:10:04|S|25.000000|2.020000||
B|PPL|20260406|15:10:04|S|49.000000|38.660700||
B|SWMR|20260406|15:10:04|S|98.000000|51.835000||
B|UBER|20260406|15:10:04|S|11.000000|72.125000||
B|DRAM|20260406|15:10:05|S|35.000000|28.995000||
B|NVAX|20260406|15:10:05|S|6.000000|7.935000||
B|TSLA|20260406|15:10:05|S|3.000000|351.345000||
B|PPTA|20260406|15:10:06|S|8.000000|29.530000||
B|RANI|20260406|15:10:06|S|100.000000|0.842000||
B|SLV|20260406|15:10:06|S|518.000000|66.085000||
B|UAL|20260406|15:10:06|S|73.000000|91.610000||
B|BBY|20260406|15:10:07|S|100.000000|64.375000||
B|EMO|20260406|15:10:07|S|1.000000|51.090000||
B|FF|20260406|15:10:07|S|100.000000|4.175000||
B|MARA|20260406|15:10:07|S|400.000000|8.925000||
B|QQQ|20260406|15:10:07|S|100.000000|587.815000||
B|SOXS|20260406|15:10:07|S|200.000000|34.940700||
B|TAK|20260406|15:10:07|S|100.000000|18.255000||
B|ZTS|20260406|15:10:07|S|18.000000|117.881000||
B|ABBV|20260406|15:10:08|S|1.000000|206.240000||
B|BITX|20260406|15:10:08|S|390.000000|15.530000||
B|MAGS|20260406|15:10:08|S|25.000000|58.345000||
B|MG|20260406|15:10:08|S|10.000000|15.550000||
B|NBIS|20260406|15:10:08|S|100.000000|113.340000||
B|SRE|20260406|15:10:08|S|100.000000|97.800000||
B|FLY|20260406|15:10:09|S|20.000000|35.508600||
B|MSFT|20260406|15:10:09|S|2.000000|372.500000||
B|KLAR|20260406|15:10:10|S|116.000000|13.105000||
B|NFLX|20260406|15:10:10|S|100.000000|98.705000||
B|NFLX|20260406|15:10:10|S|580.000000|98.705000||
B|NKE|20260406|15:10:10|S|5.000000|44.035000||
B|OWL|20260406|15:10:10|S|10.000000|8.410000||
B|PL|20260406|15:10:10|S|200.000000|35.317500||
B|TSLA|20260406|15:10:10|S|104.000000|351.370000||
B|AXTI|20260406|15:10:11|S|80.000000|41.030000||
B|BAC|20260406|15:10:11|S|100.000000|50.055000||
B|HL|20260406|15:10:11|S|20.000000|19.210000||
B|OWL|20260406|15:10:11|S|100.000000|8.405000||
B|CDE|20260406|15:10:12|S|20.000000|18.795000||
B|KTOS|20260406|15:10:12|S|20.000000|73.540000||
B|NOK|20260406|15:10:12|S|5.000000|8.935000||
B|PFSA|20260406|15:10:12|S|168.000000|1.875000||
B|SIL|20260406|15:10:12|S|100.000000|92.480000||
B|STX|20260406|15:10:12|S|3.000000|451.420000||
B|AMS|20260406|15:10:13|S|100.000000|1.360000||
B|BTGO|20260406|15:10:13|S|100.000000|8.555000||
B|DASH|20260406|15:10:13|S|5.000000|155.590000||
B|NVDA|20260406|15:10:13|S|42.000000|177.095000||
B|SPHB|20260406|15:10:13|S|107.000000|117.470000||
B|TSLA|20260406|15:10:13|S|30.000000|351.360000||
B|ZS|20260406|15:10:13|S|9.000000|139.376300||
B|ZS|20260406|15:10:13|S|40.000000|139.430000||
B|HIVE|20260406|15:10:14|S|1106.000000|1.980000||
B|HLT|20260406|15:10:14|S|1.000000|307.160000||
B|KHC|20260406|15:10:14|S|133.000000|23.555000||
B|KNTK|20260406|15:10:14|S|4.000000|46.825000||
B|MAR|20260406|15:10:14|S|1.000000|337.815000||
B|MARA|20260406|15:10:14|S|100.000000|8.925000||
B|MIAX|20260406|15:10:14|S|39.000000|41.535000||
B|AMD|20260406|15:10:15|S|11.000000|219.750000||
B|ARIS|20260406|15:10:15|S|14.000000|19.491200||
B|DELL|20260406|15:10:15|S|8.000000|174.038000||
B|GRAL|20260406|15:10:15|S|20.000000|51.390000||
B|PFSA|20260406|15:10:15|S|70.000000|1.875000||
B|SKM|20260406|15:10:15|S|100.000000|30.170000||
B|SOXL|20260406|15:10:15|S|500.000000|54.265000||
B|AAP|20260406|15:10:16|S|10.000000|52.915000||
B|CELH|20260406|15:10:16|S|112.000000|35.700000||
B|NCSM|20260406|15:10:16|S|20.000000|62.695000||
B|NCSM|20260406|15:10:16|S|20.000000|62.695000||
B|AEE|20260406|15:10:17|S|36.000000|111.220000||
B|LDOS|20260406|15:10:17|S|20.000000|159.380000||
B|NVDA|20260406|15:10:17|S|3.000000|177.109300||
B|TNXP|20260406|15:10:17|S|100.000000|13.780000||
B|WBI|20260406|15:10:17|S|40.000000|25.510000||
B|CABO|20260406|15:10:18|S|100.000000|95.900000||
B|CREG|20260406|15:10:18|S|50.000000|0.323900||
B|TSLA|20260406|15:10:18|S|100.000000|351.478800||
B|WMT|20260406|15:10:18|S|1.000000|126.650900||
B|ICOP|20260406|15:10:19|S|10.000000|48.490000||
B|MO|20260406|15:10:19|S|200.000000|66.075000||
B|MSTR|20260406|15:10:19|S|80.000000|127.025000||
B|ORLY|20260406|15:10:19|S|100.000000|92.165000||
B|RIVN|20260406|15:10:19|S|38.000000|15.330000||
B|SHNY|20260406|15:10:19|S|226.000000|13.539000||
B|ZTS|20260406|15:10:19|S|6.000000|117.927100||
B|ZTS|20260406|15:10:19|S|13.000000|117.927100||
B|AIXI|20260406|15:10:20|S|100.000000|0.502900||
B|GGAL|20260406|15:10:20|S|1.000000|46.390500||
B|DOCU|20260406|15:10:21|S|6.000000|48.180000||
B|INTC|20260406|15:10:21|S|20.000000|50.705000||
B|MSIF|20260406|15:10:21|S|100.000000|12.460000||
B|NFLX|20260406|15:10:21|S|10.000000|98.690700||
B|PL|20260406|15:10:21|S|100.000000|35.350900||
B|PLTR|20260406|15:10:21|S|100.000000|148.375000||
B|GGAL|20260406|15:10:22|S|100.000000|46.322200||
B|GGAL|20260406|15:10:22|S|100.000000|46.330500||
B|GOOGL|20260406|15:10:22|S|6.000000|300.198800||
B|PFF|20260406|15:10:22|S|100.000000|30.505000||
B|XEL|20260406|15:10:22|S|100.000000|80.250000||
B|EQX|20260406|15:10:23|S|20.000000|14.665000||
B|FIG|20260406|15:10:23|S|100.000000|21.365000||
B|LUNR|20260406|15:10:23|S|120.000000|23.129300||
B|PL|20260406|15:10:23|S|100.000000|35.331200||
B|PSN|20260406|15:10:23|S|101.000000|56.440000||
B|QQQ|20260406|15:10:23|S|280.000000|587.870000||
B|RIVN|20260406|15:10:23|S|10.000000|15.335000||
B|BKNG|20260406|15:10:24|S|10.000000|175.845000||
B|CDE|20260406|15:10:24|S|100.000000|18.795000||
B|META|20260406|15:10:24|S|50.000000|577.115000||
B|MSFT|20260406|15:10:24|S|10.000000|372.480000||
B|NB|20260406|15:10:24|S|100.000000|4.980000||
B|UDR|20260406|15:10:24|S|100.000000|34.765000||
B|INTC|20260406|15:10:25|S|1.000000|50.700700||
B|KHC|20260406|15:10:25|S|200.000000|23.555000||
B|MSCI|20260406|15:10:25|S|1.000000|546.390000||
B|PBR|20260406|15:10:25|S|6.000000|20.790000||
B|AI|20260406|15:10:26|S|100.000000|8.765000||
B|FTLS|20260406|15:10:26|S|1.000000|70.580000||
B|LEN|20260406|15:10:26|S|1.000000|88.161200||
B|MSFT|20260406|15:10:26|S|10.000000|372.475000||
B|SATS|20260406|15:10:26|S|100.000000|127.000000||
B|TSLL|20260406|15:10:26|S|300.000000|10.809300||
B|OLPX|20260406|15:10:27|S|6.000000|2.020000||
B|SPY|20260406|15:10:27|S|8.000000|657.969300||
B|WLTH|20260406|15:10:27|S|100.000000|9.595000||
B|ACN|20260406|15:10:28|S|1.000000|199.147500||
B|ACN|20260406|15:10:28|S|1.000000|199.150000||
B|AFRM|20260406|15:10:28|S|10.000000|48.440000||
B|H|20260406|15:10:28|S|1.000000|145.050000||
B|BPOP|20260406|15:10:29|S|1.000000|139.580000||
B|OLLI|20260406|15:10:29|S|80.000000|97.900000||
B|OLLI|20260406|15:10:29|S|100.000000|97.760000||
B|OLLI|20260406|15:10:29|S|100.000000|97.900000||
B|OLLI|20260406|15:10:29|S|200.000000|97.910000||
B|SBCF|20260406|15:10:29|S|5.000000|30.780000||
B|SMR|20260406|15:10:29|S|100.000000|10.205000||
B|AGNC|20260406|15:10:30|S|20.000000|10.169300||
B|AIXI|20260406|15:10:30|S|180.000000|0.507500||
B|OLLI|20260406|15:10:30|S|106.000000|97.220000||
B|TSPY|20260406|15:10:30|S|6.000000|23.250000||
B|RZLV|20260406|15:10:31|S|454.000000|2.955000||
B|UMBF|20260406|15:10:31|S|10.000000|115.500000||
B|ABR|20260406|15:10:32|S|100.000000|7.489300||
B|GV|20260406|15:10:32|E|400.000000|0.351300||
B|PURR|20260406|15:10:32|S|21.000000|5.025000||
B|ONDS|20260406|15:10:33|S|14.000000|9.695000||
B|TSDD|20260406|15:10:33|S|1000.000000|11.532600||
B|AMD|20260406|15:10:34|S|25.000000|219.750000||
B|B|20260406|15:10:34|S|20.000000|41.265000||
B|MOV|20260406|15:10:34|S|7.000000|24.470000||
B|MSFT|20260406|15:10:34|S|10.000000|372.440000||
B|PLTR|20260406|15:10:34|S|139.000000|148.320000||
B|TSLA|20260406|15:10:34|S|17.000000|351.720000||
B|TSLA|20260406|15:10:34|S|25.000000|351.710000||
B|TSLA|20260406|15:10:34|S|40.000000|351.710000||
B|TSM|20260406|15:10:34|S|40.000000|339.965000||
B|CENX|20260406|15:10:35|S|50.000000|63.730000||
B|LITE|20260406|15:10:35|S|10.000000|774.130000||
B|TSLA|20260406|15:10:35|S|50.000000|351.720000||
B|TSLA|20260406|15:10:35|S|100.000000|351.730000||
B|BEN|20260406|15:10:36|S|25.000000|23.345000||
B|PL|20260406|15:10:36|S|20.000000|35.311200||
B|RKLB|20260406|15:10:36|S|18.000000|68.700000||
B|TSLA|20260406|15:10:36|S|25.000000|351.760000||
B|VELO|20260406|15:10:36|S|20.000000|10.170000||
B|CRWV|20260406|15:10:37|S|262.000000|81.390000||
B|LITE|20260406|15:10:37|S|10.000000|774.130000||
B|AMC|20260406|15:10:38|S|10.000000|1.240000||
B|MA|20260406|15:10:38|S|80.000000|501.020000||
B|MA|20260406|15:10:38|S|200.000000|501.013500||
B|MCD|20260406|15:10:38|S|40.000000|310.180000||
B|QQQ|20260406|15:10:38|S|5.000000|587.805000||
B|TSLZ|20260406|15:10:38|S|25.000000|17.530000||
B|ABT|20260406|15:10:39|S|100.000000|101.990000||
B|ABT|20260406|15:10:39|S|800.000000|101.990000||
B|BAC|20260406|15:10:39|S|10.000000|50.061800||
B|BAC|20260406|15:10:39|S|300.000000|50.060000||
B|CI|20260406|15:10:39|S|40.000000|275.590000||
B|HON|20260406|15:10:39|S|200.000000|227.450000||
B|PNC|20260406|15:10:39|S|11.000000|212.400000||
B|WMB|20260406|15:10:39|S|200.000000|72.425000||
B|WTRG|20260406|15:10:39|S|100.000000|40.740000||
B|CXT|20260406|15:10:40|S|100.000000|40.990000||
B|HNI|20260406|15:10:40|S|100.000000|31.810000||
B|RKLB|20260406|15:10:40|S|130.000000|68.650000||
B|VEU|20260406|15:10:40|S|14.000000|75.965000||
B|SNXX|20260406|15:10:41|E|10.000000|46.700000||
B|VALE|20260406|15:10:41|S|20.000000|16.119300||
B|PBF|20260406|15:10:42|S|100.000000|45.980000||
B|RTX|20260406|15:10:42|S|101.000000|197.580000||
B|SVM|20260406|15:10:42|S|20.000000|11.065000||
B|ZIM|20260406|15:10:42|S|2.000000|26.155000||
B|ACN|20260406|15:10:43|S|298.000000|199.180000||
B|BAC|20260406|15:10:43|S|100.000000|50.050000||
B|BAC|20260406|15:10:43|S|5900.000000|50.050000||
B|PWR|20260406|15:10:43|S|29.000000|555.875000||
B|AIB|20260406|15:10:44|S|1.000000|1.550000||
B|COF|20260406|15:10:44|S|100.000000|183.080000||
B|ESCA|20260406|15:10:44|S|10.000000|17.390000||
B|MSFT|20260406|15:10:44|S|30.000000|372.400000||
B|MU|20260406|15:10:44|S|10.000000|378.300000||
B|VOO|20260406|15:10:44|S|1.000000|604.855000||
B|ZM|20260406|15:10:44|S|100.000000|82.345000||
B|ZTS|20260406|15:10:44|S|2.000000|117.927100||
B|ZTS|20260406|15:10:44|S|6.000000|117.927100||
B|COP|20260406|15:10:45|S|100.000000|131.340000||
B|PROP|20260406|15:10:45|S|600.000000|2.145000||
B|RLAY|20260406|15:10:45|S|20.000000|12.510000||
B|SHEL|20260406|15:10:45|S|45.000000|93.215000||
B|TSLA|20260406|15:10:45|S|120.000000|351.905000||
B|ACWI|20260406|15:10:46|S|1.000000|140.055000||
B|ANF|20260406|15:10:46|S|73.000000|96.315000||
B|ANF|20260406|15:10:46|S|87.000000|96.340000||
B|ARKX|20260406|15:10:46|S|5.000000|30.745000||
B|SAP|20260406|15:10:46|S|6.000000|171.282500||
B|SNDK|20260406|15:10:46|S|6.000000|721.750000||
B|SNDK|20260406|15:10:46|S|200.000000|722.070000||
B|TSMG|20260406|15:10:46|S|100.000000|27.930000||
B|YPF|20260406|15:10:46|S|400.000000|43.932900||
B|HBAN|20260406|15:10:47|S|100.000000|15.920000||
B|ORCL|20260406|15:10:47|S|40.000000|145.530000||
B|TSLA|20260406|15:10:47|S|35.000000|351.820000||
B|TSLA|20260406|15:10:47|S|100.000000|351.820000||
B|YPF|20260406|15:10:47|S|400.000000|43.932600||
B|C|20260406|15:10:48|S|100.000000|116.840000||
B|C|20260406|15:10:48|S|300.000000|116.830000||
B|CATY|20260406|15:10:48|S|10.000000|51.135000||
B|OTIS|20260406|15:10:48|S|200.000000|78.040000||
B|SNDK|20260406|15:10:48|S|30.000000|722.050000||
B|SPWO|20260406|15:10:48|S|13.000000|28.490000||
B|UPS|20260406|15:10:48|S|100.000000|97.230000||
B|ELS|20260406|15:10:49|S|74.000000|63.550000||
B|MU|20260406|15:10:49|S|2.000000|378.260000||
B|CRWV|20260406|15:10:50|S|10.000000|81.399300||
B|SNDK|20260406|15:10:50|S|41.000000|722.050000||
B|UGI|20260406|15:10:50|S|58.000000|36.180000||
B|BAC|20260406|15:10:51|S|100.000000|50.055000||
B|EWTX|20260406|15:10:51|S|20.000000|33.085000||
B|PAA|20260406|15:10:51|S|1.000000|21.885000||
B|SGOV|20260406|15:10:51|S|100.000000|100.435000||
B|AGNC|20260406|15:10:52|S|10.000000|10.170000||
B|ONDS|20260406|15:10:53|S|200.000000|9.695000||
B|QQQ|20260406|15:10:53|S|280.000000|587.815000||
B|FSM|20260406|15:10:54|S|50.000000|10.349300||
B|OXY|20260406|15:10:54|S|150.000000|62.984200||
B|SBUX|20260406|15:10:54|S|300.000000|94.345000||
B|SBUX|20260406|15:10:54|S|400.000000|94.345000||
B|TSLA|20260406|15:10:54|S|20.000000|351.790000||
B|COIN|20260406|15:10:55|S|1.000000|175.380000||
B|DCOM|20260406|15:10:55|S|10.000000|34.580000||
B|FLY|20260406|15:10:56|S|353.000000|35.520000||
B|HOOD|20260406|15:10:56|S|11.000000|70.180000||
B|MU|20260406|15:10:56|S|67.000000|378.266400||
B|NFLX|20260406|15:10:56|S|10.000000|98.680700||
B|SCHD|20260406|15:10:56|S|65.000000|30.580000||
B|TSLA|20260406|15:10:56|S|40.000000|351.758300||
B|COWZ|20260406|15:10:57|S|639.000000|62.505000||
B|GOOGL|20260406|15:10:57|S|100.000000|300.055000||
B|NFLX|20260406|15:10:57|S|150.000000|98.685000||
B|ZS|20260406|15:10:57|S|40.000000|139.345000||
B|ADC|20260406|15:10:58|S|10.000000|75.470000||
B|ARB|20260406|15:10:58|S|100.000000|29.380000||
B|OHI|20260406|15:10:58|S|100.000000|44.845000||
B|VIAV|20260406|15:10:58|S|265.000000|35.500000||
B|VRT|20260406|15:10:58|S|4.000000|259.560000||
B|EQPT|20260406|15:10:59|S|100.000000|19.585000||
B|SPMO|20260406|15:10:59|S|91.000000|115.449300||
B|VST|20260406|15:10:59|S|0.300000|152.280000||
B|JNJ|20260406|15:11:00|S|25.000000|240.860000||
B|SMX|20260406|15:11:00|S|2.000000|13.470000||
B|WFC|20260406|15:11:00|S|100.000000|81.700000||
B|MDLZ|20260406|15:11:01|S|100.000000|58.495000||
B|MNST|20260406|15:11:01|S|80.000000|73.990000||
B|TSMG|20260406|15:11:01|S|5.000000|27.930000||
B|AL|20260406|15:11:02|S|100.000000|64.975000||
B|AMD|20260406|15:11:02|S|2.000000|219.910000||
B|CE|20260406|15:11:02|S|100.000000|63.260000||
B|NFLX|20260406|15:11:02|S|7.000000|98.675000||
B|SRZN|20260406|15:11:02|S|1.000000|27.320000||
B|TOYO|20260406|15:11:02|S|20.000000|10.590000||
B|ZS|20260406|15:11:02|S|40.000000|139.300000||
B|ELF|20260406|15:11:03|S|10.000000|63.564500||
B|JAKK|20260406|15:11:03|S|6.000000|20.950000||
B|NVDA|20260406|15:11:03|S|7.000000|177.055000||
B|SLV|20260406|15:11:03|S|300.000000|66.155000||
B|SOXL|20260406|15:11:03|S|500.000000|54.265000||
B|TSLA|20260406|15:11:03|S|20.000000|351.535000||
B|TSLA|20260406|15:11:03|S|80.000000|351.535000||
B|TSLA|20260406|15:11:03|S|285.000000|351.510000||
B|BAC|20260406|15:11:04|S|1.000000|50.050700||
B|MU|20260406|15:11:04|S|10.000000|378.311400||
B|MU|20260406|15:11:04|S|50.000000|378.285000||
B|TSLA|20260406|15:11:04|S|1.000000|351.578000||
B|TSLA|20260406|15:11:04|S|100.000000|351.522000||
B|BNED|20260406|15:11:05|S|10.000000|9.550000||
B|MCD|20260406|15:11:05|S|40.000000|310.130000||
B|ASAN|20260406|15:11:06|S|100.000000|6.285000||
B|DIN|20260406|15:11:06|S|20.000000|27.370000||
B|GOOG|20260406|15:11:06|S|55.000000|297.930000||
B|ORCL|20260406|15:11:06|S|40.000000|145.495000||
B|DECK|20260406|15:11:07|S|100.000000|101.090000||
B|HL|20260406|15:11:07|S|20.000000|19.200000||
B|JPM|20260406|15:11:07|S|1.000000|296.340000||
B|SPY|20260406|15:11:07|S|100.000000|657.905000||
B|TSLA|20260406|15:11:07|S|60.000000|351.568300||
B|TSLA|20260406|15:11:07|S|100.000000|351.545000||
B|COHR|20260406|15:11:08|S|20.000000|253.425000||
B|FLCB|20260406|15:11:08|S|100.000000|21.455000||
B|HL|20260406|15:11:08|S|2.000000|19.200700||
B|HL|20260406|15:11:08|S|20.000000|19.200700||
B|LCUT|20260406|15:11:08|S|100.000000|6.410000||
B|SH|20260406|15:11:08|S|135.000000|37.515000||
B|ETH|20260406|15:11:09|S|100.000000|20.265000||
B|TBBB|20260406|15:11:09|S|3.000000|36.520000||
B|AXTI|20260406|15:11:10|S|522.000000|40.880000||
B|BBAR|20260406|15:11:10|S|100.000000|15.960000||
B|ETH|20260406|15:11:10|S|100.000000|20.265000||
B|GOOG|20260406|15:11:10|S|86.000000|297.890000||
B|MU|20260406|15:11:10|S|3.000000|378.340000||
B|PAYC|20260406|15:11:10|S|6.000000|123.810000||
B|TSLA|20260406|15:11:10|S|40.000000|351.420000||
B|BBAR|20260406|15:11:11|S|96.000000|15.960000||
B|BBAR|20260406|15:11:11|S|118.000000|15.960000||
B|SO|20260406|15:11:11|S|100.000000|96.960000||
B|TAK|20260406|15:11:11|S|1000.000000|18.245000||
B|TSLA|20260406|15:11:11|S|5.000000|351.458600||
B|VRT|20260406|15:11:11|S|5.000000|259.440000||
B|COIN|20260406|15:11:12|S|10.000000|175.290000||
B|LHX|20260406|15:11:12|S|76.000000|359.320000||
B|MCK|20260406|15:11:12|S|1.000000|862.567300||
B|ZTS|20260406|15:11:12|S|19.000000|117.898600||
B|CRWD|20260406|15:11:13|S|1.000000|398.360000||
B|PACB|20260406|15:11:13|S|6.000000|1.405000||
B|SCHG|20260406|15:11:13|S|1.000000|29.515000||
B|TSLA|20260406|15:11:13|S|40.000000|351.469600||
B|ZTS|20260406|15:11:13|S|8.000000|117.926900||
B|NU|20260406|15:11:14|S|575.000000|14.275000||
B|NVDA|20260406|15:11:14|S|19.000000|177.060000||
B|PFE|20260406|15:11:14|S|100.000000|27.845000||
B|SQQQ|20260406|15:11:14|S|57.000000|76.249300||
B|Z|20260406|15:11:14|S|100.000000|41.445000||
B|ZTS|20260406|15:11:14|S|8.000000|117.926900||
B|DCOM|20260406|15:11:15|S|20.000000|34.580000||
B|UPS|20260406|15:11:15|S|5.000000|97.228800||
B|BAK|20260406|15:11:16|S|50.000000|3.325000||
B|MDLZ|20260406|15:11:16|S|100.000000|58.500000||
B|NKE|20260406|15:11:16|S|30.000000|44.040000||
B|ORCL|20260406|15:11:16|S|80.000000|145.515000||
B|BMI|20260406|15:11:17|S|3.000000|156.450000||
B|HOOG|20260406|15:11:17|S|60.000000|17.500000||
B|MO|20260406|15:11:17|S|100.000000|66.095000||
B|TFLO|20260406|15:11:17|S|1.000000|50.510000||
B|AMD|20260406|15:11:18|S|1.000000|219.860000||
B|CCO|20260406|15:11:18|S|15.000000|2.370000||
B|CRWV|20260406|15:11:18|S|50.000000|81.340000||
B|SNDK|20260406|15:11:18|S|27.000000|722.520000||
B|SPY|20260406|15:11:18|S|1.000000|657.905000||
B|COHR|20260406|15:11:19|S|5.000000|253.580000||
B|INTC|20260406|15:11:19|S|100.000000|50.695000||
B|AIB|20260406|15:11:20|S|5.000000|1.545000||
B|ASTS|20260406|15:11:20|S|100.000000|95.880000||
B|META|20260406|15:11:20|S|30.000000|577.040000||
B|QQQM|20260406|15:11:20|S|88.000000|241.979300||
B|STZ|20260406|15:11:20|S|10.000000|154.260000||
B|XLU|20260406|15:11:20|S|2.000000|46.155000||
B|AVAH|20260406|15:11:21|S|20.000000|6.605000||
B|HOOG|20260406|15:11:21|S|60.000000|17.500000||
B|META|20260406|15:11:21|S|3.000000|577.040000||
B|NU|20260406|15:11:21|S|100.000000|14.275000||
B|AG|20260406|15:11:22|S|200.000000|21.580000||
B|BAP|20260406|15:11:22|S|10.000000|339.060000||
B|BKNG|20260406|15:11:22|S|30.000000|175.830000||
B|ENOR|20260406|15:11:22|S|100.000000|37.230000||
B|ENOR|20260406|15:11:22|S|400.000000|37.200000||
B|FROG|20260406|15:11:22|S|11.000000|49.720000||
B|FXI|20260406|15:11:22|S|454.000000|35.529300||
B|GGAL|20260406|15:11:22|S|83.000000|46.322000||
B|OLLI|20260406|15:11:22|S|100.000000|97.370000||
B|SCHG|20260406|15:11:22|S|10.000000|29.515000||
B|UVXY|20260406|15:11:22|S|100.000000|49.270000||
B|ABNB|20260406|15:11:23|S|1.000000|126.630000||
B|ASTS|20260406|15:11:23|S|22.000000|95.930000||
B|MP|20260406|15:11:23|S|50.000000|50.999100||
B|NBIS|20260406|15:11:23|S|20.000000|113.170000||
B|PBR|20260406|15:11:23|S|5.000000|20.790000||
B|RCAX|20260406|15:11:23|S|94.000000|13.950000||
B|AAPD|20260406|15:11:24|S|100.000000|13.710000||
B|MU|20260406|15:11:24|S|100.000000|378.186800||
B|OLLI|20260406|15:11:24|S|100.000000|97.324400||
B|QBTS|20260406|15:11:24|S|100.000000|14.150000||
B|NVDA|20260406|15:11:25|S|27.000000|177.059300||
B|OLLI|20260406|15:11:25|S|20.000000|97.324400||
B|RDDT|20260406|15:11:26|S|1.000000|139.270000||
B|MDLZ|20260406|15:11:27|S|100.000000|58.495000||
B|VRT|20260406|15:11:27|S|20.000000|259.365700||
B|ZS|20260406|15:11:27|S|6.000000|139.293700||
B|COIN|20260406|15:11:28|S|2.000000|175.370000||
B|NFE|20260406|15:11:28|S|100.000000|0.588800||
B|WULF|20260406|15:11:28|S|92.000000|15.675000||
B|AMD|20260406|15:11:29|S|100.000000|219.825000||
B|FBP|20260406|15:11:29|S|148.000000|21.975000||
B|TBBB|20260406|15:11:30|S|2.000000|36.520000||
B|USFR|20260406|15:11:30|S|20.000000|50.360000||
B|ZS|20260406|15:11:30|S|40.000000|139.355500||
B|MIAX|20260406|15:11:31|S|39.000000|41.610000||
B|STX|20260406|15:11:31|S|45.000000|451.750000||
B|URNM|20260406|15:11:31|S|4.000000|62.920000||
B|APP|20260406|15:11:32|S|3.000000|412.480000||
B|ARR|20260406|15:11:32|S|20.000000|17.329300||
B|CRNX|20260406|15:11:32|S|50.000000|37.900000||
B|NU|20260406|15:11:32|S|1.000000|14.275000||
B|NVDA|20260406|15:11:32|S|88.000000|177.070000||
B|PINS|20260406|15:11:33|S|1300.000000|18.375000||
B|SATL|20260406|15:11:33|S|100.000000|6.945000||
B|TXXD|20260406|15:11:33|S|200.000000|5.980000||
B|GOOGL|20260406|15:11:34|S|200.000000|300.100000||
B|META|20260406|15:11:34|S|1.000000|577.130000||
B|MU|20260406|15:11:34|S|10.000000|378.104100||
B|NVDA|20260406|15:11:34|S|100.000000|177.110000||
B|NWE|20260406|15:11:34|S|36.000000|67.815000||
B|SMX|20260406|15:11:34|S|12.000000|13.470000||
B|SNDK|20260406|15:11:34|S|50.000000|721.810000||
B|TEM|20260406|15:11:34|S|100.000000|47.870000||
B|CWH|20260406|15:11:35|S|300.000000|6.415000||
B|APP|20260406|15:11:36|S|4.000000|412.530000||
B|EWW|20260406|15:11:36|S|46.000000|75.975000||
B|H|20260406|15:11:36|S|20.000000|144.900000||
B|MARA|20260406|15:11:36|S|400.000000|8.945000||
B|ON|20260406|15:11:36|S|10.000000|63.085400||
B|CIVB|20260406|15:11:37|S|20.000000|23.260000||
B|ENOR|20260406|15:11:37|S|150.000000|37.205000||
B|IBIT|20260406|15:11:37|S|50.000000|39.460000||
B|PCOR|20260406|15:11:37|S|20.000000|57.560000||
B|SLV|20260406|15:11:37|S|30.000000|66.159900||
B|TOPP|20260406|15:11:37|S|4.000000|0.730000||
B|NOK|20260406|15:11:38|S|100.000000|8.935000||
B|SOFI|20260406|15:11:38|S|10.000000|16.240000||
B|MDU|20260406|15:11:39|S|20.000000|21.290000||
B|MP|20260406|15:11:39|S|20.000000|51.028800||
B|ETHA|20260406|15:11:40|S|200.000000|16.135000||
B|KO|20260406|15:11:40|S|13.000000|77.200700||
B|MA|20260406|15:11:40|S|1.000000|500.970000||
B|SATS|20260406|15:11:40|S|25.000000|127.000000||
B|ORCL|20260406|15:11:41|S|80.000000|145.525000||
B|TMO|20260406|15:11:41|S|100.000000|485.640000||
B|VTR|20260406|15:11:41|S|100.000000|83.075000||
B|FNF|20260406|15:11:42|S|50.000000|46.410000||
B|SPCE|20260406|15:11:42|S|1600.000000|3.045000||
B|SPYM|20260406|15:11:42|S|10.000000|77.450000||
B|CMCSA|20260406|15:11:43|S|20.000000|27.669300||
B|GTLB|20260406|15:11:43|S|8.000000|22.680700||
B|HUT|20260406|15:11:43|S|79.000000|49.790000||
B|HUT|20260406|15:11:43|S|79.000000|49.790000||
B|HUT|20260406|15:11:43|S|721.000000|49.790000||
B|JA|20260406|15:11:43|S|200.000000|50.005000||
B|SOFI|20260406|15:11:43|S|100.000000|16.240000||
B|IBIT|20260406|15:11:44|S|10.000000|39.445000||
B|NFLX|20260406|15:11:45|S|10.000000|98.705000||
B|PBR|20260406|15:11:45|S|16.000000|20.800000||
B|PBR|20260406|15:11:45|S|16.000000|20.800700||
B|CSGP|20260406|15:11:46|S|342.000000|40.820000||
B|DIN|20260406|15:11:46|S|20.000000|27.340000||
B|HTGC|20260406|15:11:46|S|100.000000|15.099300||
B|LUNR|20260406|15:11:46|S|100.000000|23.150000||
B|NVDA|20260406|15:11:46|S|1.000000|177.090000||
B|PBR|20260406|15:11:46|S|2.000000|20.802700||
B|WAL|20260406|15:11:46|S|20.000000|73.170000||
B|CCOI|20260406|15:11:47|S|550.000000|19.400000||
B|FCUV|20260406|15:11:47|S|100.000000|6.630000||
B|PL|20260406|15:11:47|S|500.000000|35.315000||
B|TSLL|20260406|15:11:47|S|240.000000|10.815000||
B|MU|20260406|15:11:48|S|4.000000|378.186500||
B|XPOF|20260406|15:11:48|S|100.000000|6.680000||
B|ZS|20260406|15:11:48|S|40.000000|139.351500||
B|ETH|20260406|15:11:49|S|100.000000|20.260000||
B|EXC|20260406|15:11:49|S|50.000000|48.910000||
B|NU|20260406|15:11:49|S|19.000000|14.275000||
B|BITI|20260406|15:11:50|S|200.000000|25.380000||
B|MAR|20260406|15:11:50|S|20.000000|337.715700||
B|NVDA|20260406|15:11:50|S|500.000000|177.105000||
B|SOXL|20260406|15:11:50|S|100.000000|54.315000||
B|SOXL|20260406|15:11:50|S|1048.000000|54.320000||
B|BOXX|20260406|15:11:51|S|10.000000|116.270000||
B|PFE|20260406|15:11:51|S|100.000000|27.840000||
B|PSEC|20260406|15:11:51|S|100.000000|2.645000||
B|SOXS|20260406|15:11:51|S|100.000000|34.900000||
B|Z|20260406|15:11:51|S|10.000000|41.441400||
B|AVNS|20260406|15:11:52|S|100.000000|13.815000||
B|HUMA|20260406|15:11:52|S|1000.000000|0.653800||
B|MU|20260406|15:11:52|S|18.000000|378.360000||
B|DIS|20260406|15:11:53|S|200.000000|96.335000||
B|GDX|20260406|15:11:53|S|2.000000|94.195000||
B|MRNA|20260406|15:11:53|S|7.000000|48.360000||
B|OPEN|20260406|15:11:53|S|50.000000|4.650000||
B|SPY|20260406|15:11:53|S|15.000000|657.990000||
B|TSM|20260406|15:11:53|S|20.000000|340.190000||
B|VCIG|20260406|15:11:53|S|200.000000|1.325000||
B|GOOGL|20260406|15:11:54|S|2.000000|300.218800||
B|GPIX|20260406|15:11:54|S|22.000000|50.225000||
B|MU|20260406|15:11:54|S|182.000000|378.550000||
B|MU|20260406|15:11:54|S|200.000000|378.660000||
B|PLTR|20260406|15:11:54|S|100.000000|148.310000||
B|SATS|20260406|15:11:54|S|2.000000|127.058000||
B|BKV|20260406|15:11:55|S|100.000000|27.900000||
B|COIN|20260406|15:11:55|S|1.000000|175.380000||
B|CX|20260406|15:11:55|S|20.000000|11.320000||
B|NVDA|20260406|15:11:55|S|4.000000|177.115000||
B|AAPL|20260406|15:11:56|S|35.000000|258.705000||
B|AMC|20260406|15:11:56|S|48.000000|1.245000||
B|BROS|20260406|15:11:56|S|300.000000|52.940000||
B|HOOD|20260406|15:11:56|S|5.000000|70.110000||
B|D|20260406|15:11:57|S|100.000000|62.140000||
B|MARA|20260406|15:11:57|S|800.000000|8.945000||
B|SVC|20260406|15:11:57|S|15.000000|1.310000||
B|HOOD|20260406|15:11:58|S|1.000000|70.100000||
B|NVDA|20260406|15:11:58|S|1.000000|177.115000||
B|NVDA|20260406|15:11:58|S|800.000000|177.115000||
B|TSLA|20260406|15:11:58|S|15.000000|351.795000||
B|TSLA|20260406|15:11:58|S|50.000000|351.795000||
B|ZM|20260406|15:11:58|S|8.000000|82.345000||
B|AMD|20260406|15:11:59|S|80.000000|220.010000||
B|DIS|20260406|15:11:59|S|100.000000|96.335000||
B|EONR|20260406|15:11:59|S|90.000000|0.907800||
B|AMZU|20260406|15:12:00|S|2.000000|27.825000||
B|UBER|20260406|15:12:00|S|800.000000|72.115000||
B|ZS|20260406|15:12:00|S|1.000000|139.288100||
B|AEP|20260406|15:12:01|S|100.000000|132.230000||
B|AG|20260406|15:12:01|S|100.000000|21.585000||
B|AVAH|20260406|15:12:01|S|60.000000|6.570000||
B|AVAH|20260406|15:12:01|S|100.000000|6.565000||
B|CNI|20260406|15:12:01|S|90.000000|105.275000||
B|PROP|20260406|15:12:01|S|100.000000|2.145000||
B|ASTS|20260406|15:12:02|S|50.000000|96.060000||
B|SHOO|20260406|15:12:02|S|2.000000|35.150000||
B|SOXL|20260406|15:12:02|S|4.000000|54.339300||
B|SPCE|20260406|15:12:02|S|600.000000|3.045000||
B|SWMR|20260406|15:12:02|S|2.000000|51.040000||
B|Z|20260406|15:12:02|S|100.000000|41.435000||
B|Z|20260406|15:12:02|S|100.000000|41.470000||
B|PLTR|20260406|15:12:03|S|142.000000|148.300000||
B|PROP|20260406|15:12:03|S|100.000000|2.145000||
B|TSLA|20260406|15:12:03|S|8.000000|351.728500||
B|AXTI|20260406|15:12:04|S|500.000000|40.870000||
B|BAC|20260406|15:12:04|S|100.000000|50.075000||
B|BKNG|20260406|15:12:04|S|10.000000|175.830000||
B|MSFT|20260406|15:12:04|S|1.000000|372.500000||
B|WDC|20260406|15:12:04|S|50.000000|304.345000||
B|AMC|20260406|15:12:05|S|100.000000|1.245000||
B|GENB|20260406|15:12:05|S|100.000000|12.100000||
B|SERA|20260406|15:12:06|S|2.000000|2.245000||
B|WBI|20260406|15:12:06|S|40.000000|25.500000||
B|BTCL|20260406|15:12:07|S|30.000000|16.040000||
B|CHY|20260406|15:12:07|S|100.000000|11.250000||
B|MU|20260406|15:12:07|S|1.000000|378.500000||
B|SUPV|20260406|15:12:07|S|125.000000|9.440000||
B|ELV|20260406|15:12:08|S|12.000000|305.483400||
B|ELV|20260406|15:12:08|S|80.000000|305.490000||
B|SDOW|20260406|15:12:08|S|80.000000|34.605000||
B|SPXU|20260406|15:12:08|S|50.000000|54.849300||
B|TZA|20260406|15:12:08|S|400.000000|6.675000||
B|VXUS|20260406|15:12:08|S|100.000000|77.935000||
B|EL|20260406|15:12:09|S|10.000000|71.008800||
B|EWZ|20260406|15:12:09|S|400.000000|38.525000||
B|INTC|20260406|15:12:09|S|25.000000|50.749300||
B|NNI|20260406|15:12:09|S|14.000000|131.635000||
B|CRWV|20260406|15:12:10|S|124.000000|81.410000||
B|CRWV|20260406|15:12:10|S|800.000000|81.400000||
B|MSFT|20260406|15:12:10|S|1.000000|372.500000||
B|QQQ|20260406|15:12:10|S|400.000000|587.860000||
B|TSLL|20260406|15:12:10|S|20.000000|10.815000||
B|ASAN|20260406|15:12:13|S|131.000000|6.280000||
B|BNO|20260406|15:12:13|S|21.000000|54.885000||
B|KEP|20260406|15:12:13|S|20.000000|13.770000||
B|XOM|20260406|15:12:13|S|100.000000|162.365000||
B|LMT|20260406|15:12:15|S|2.000000|633.680000||
B|MU|20260406|15:12:15|S|50.000000|378.785800||
B|TEM|20260406|15:12:15|S|9.000000|47.955000||
B|ZTS|20260406|15:12:15|S|19.000000|117.912400||
B|ARR|20260406|15:12:16|S|20.000000|17.339300||
B|NEXA|20260406|15:12:16|S|20.000000|11.060000||
B|BIL|20260406|15:12:17|S|43480.000000|91.439900||
B|CPNG|20260406|15:12:17|S|20.000000|19.555000||
B|PLTZ|20260406|15:12:17|S|5.000000|28.400000||
B|SHEL|20260406|15:12:17|S|30.000000|93.219300||
B|ZM|20260406|15:12:17|S|55.000000|82.345000||
B|AMD|20260406|15:12:18|S|200.000000|219.950000||
B|DHI|20260406|15:12:18|S|6.000000|141.185000||
B|DHI|20260406|15:12:18|S|6.000000|141.210000||
B|DHI|20260406|15:12:18|S|100.000000|141.200000||
B|GRO|20260406|15:12:18|S|100.000000|3.648800||
B|DHI|20260406|15:12:19|S|5.000000|141.217300||
B|DHI|20260406|15:12:19|S|6.000000|141.217300||
B|DHI|20260406|15:12:19|S|6.000000|141.220000||
B|DHI|20260406|15:12:19|S|7.000000|141.220000||
B|MU|20260406|15:12:19|S|100.000000|378.815000||
B|Z|20260406|15:12:19|S|5.000000|41.463500||
B|Z|20260406|15:12:19|S|100.000000|41.463500||
B|ZS|20260406|15:12:19|S|40.000000|139.334800||
B|ACWI|20260406|15:12:20|S|8.000000|140.055000||
B|CVX|20260406|15:12:20|S|100.000000|198.295000||
B|IREN|20260406|15:12:20|S|200.000000|35.310000||
B|RDW|20260406|15:12:20|S|63.000000|9.949300||
B|STNG|20260406|15:12:20|S|100.000000|76.610000||
B|CRWV|20260406|15:12:21|S|100.000000|81.440000||
B|CRWV|20260406|15:12:21|S|100.000000|81.440000||
B|EL|20260406|15:12:21|S|10.000000|70.998300||
B|NKE|20260406|15:12:21|S|40.000000|44.025000||
B|AMC|20260406|15:12:22|S|10.000000|1.240000||
B|MSFT|20260406|15:12:22|S|1.000000|372.490000||
B|MSFT|20260406|15:12:22|S|14.000000|372.490000||
B|MU|20260406|15:12:22|S|10.000000|378.840000||
B|Z|20260406|15:12:22|S|20.000000|41.431400||
B|CLMT|20260406|15:12:23|S|200.000000|35.375000||
B|RKT|20260406|15:12:23|S|20.000000|15.135000||
B|CLMT|20260406|15:12:24|S|100.000000|35.375000||
B|CRESY|20260406|15:12:24|S|1077.000000|12.528500||
B|DAL|20260406|15:12:24|S|12.000000|67.055000||
B|EXEL|20260406|15:12:24|S|100.000000|43.850000||
B|IRS|20260406|15:12:24|S|602.000000|16.823000||
B|SO|20260406|15:12:24|S|100.000000|96.905000||
B|AMZN|20260406|15:12:25|S|8.000000|212.179300||
B|APP|20260406|15:12:25|S|6.000000|412.560000||
B|BIOX|20260406|15:12:25|S|827.000000|0.564000||
B|CNI|20260406|15:12:25|S|10.000000|105.280000||
B|ERAS|20260406|15:12:25|S|20.000000|17.480000||
B|LOAR|20260406|15:12:25|S|24.000000|59.030000||
B|TX|20260406|15:12:25|S|61.000000|39.530000||
B|UTF|20260406|15:12:25|S|100.000000|26.150000||
B|APG|20260406|15:12:26|S|100.000000|42.015000||
B|OWL|20260406|15:12:26|S|100.000000|8.405000||
B|BK|20260406|15:12:27|S|100.000000|123.245000||
B|KHC|20260406|15:12:27|S|100.000000|23.555000||
B|NG|20260406|15:12:27|S|100.000000|9.145000||
B|SVC|20260406|15:12:27|S|15.000000|1.310000||
B|VIRT|20260406|15:12:27|S|4.000000|46.790000||
B|XEL|20260406|15:12:27|S|100.000000|80.235000||
B|ZTS|20260406|15:12:27|S|100.000000|117.940000||
B|CDNS|20260406|15:12:28|S|4.000000|279.010000||
B|MA|20260406|15:12:28|S|3.000000|500.800000||
B|MARA|20260406|15:12:28|S|200.000000|8.955000||
B|MARA|20260406|15:12:28|S|700.000000|8.955000||
B|TSLL|20260406|15:12:28|S|50.000000|10.819300||
B|DGNX|20260406|15:12:29|S|9.000000|0.479800||
B|DUK|20260406|15:12:29|S|100.000000|131.325000||
B|IYE|20260406|15:12:29|S|18.000000|63.030000||
B|PFE|20260406|15:12:29|S|10.000000|27.875000||
B|SOXS|20260406|15:12:29|S|2.000000|34.880000||
B|AXON|20260406|15:12:31|S|40.000000|415.520000||
B|BBAI|20260406|15:12:31|S|1000.000000|3.555000||
B|HRL|20260406|15:12:32|S|10.000000|21.875000||
B|LIN|20260406|15:12:32|S|2.000000|497.615000||
B|MCD|20260406|15:12:32|S|40.000000|310.120000||
B|SFM|20260406|15:12:32|S|20.000000|77.321400||
B|ITT|20260406|15:12:33|S|20.000000|194.560000||
B|AMC|20260406|15:12:34|S|528.000000|1.240000||
B|ASM|20260406|15:12:34|S|100.000000|6.835000||
B|DOCN|20260406|15:12:34|S|16.000000|87.492700||
B|VRT|20260406|15:12:34|S|6.000000|259.702100||
B|BDN|20260406|15:12:35|S|10.000000|2.610000||
B|RDVT|20260406|15:12:35|S|200.000000|36.600000||
B|MARA|20260406|15:12:36|S|600.000000|8.955000||
B|MP|20260406|15:12:36|S|3.000000|51.158900||
B|RBLX|20260406|15:12:36|S|100.000000|57.440000||
B|SWMR|20260406|15:12:36|S|100.000000|50.900000||
B|CART|20260406|15:12:37|S|100.000000|40.455000||
B|IAU|20260406|15:12:37|S|1.000000|87.539300||
B|BAH|20260406|15:12:38|S|20.000000|84.080000||
B|MU|20260406|15:12:38|S|34.000000|378.610000||
B|TTD|20260406|15:12:38|S|9.000000|22.305000||
B|VT|20260406|15:12:38|S|3.000000|139.945000||
B|PBR|20260406|15:12:40|S|100.000000|20.795000||
B|AMZN|20260406|15:12:41|S|1.000000|212.120000||
B|PLTZ|20260406|15:12:41|S|1.000000|28.410000||
B|UMAC|20260406|15:12:42|S|20.000000|13.840900||
B|CAR|20260406|15:12:43|S|1.000000|202.980000||
B|TIPT|20260406|15:12:43|S|130.000000|16.637900||
B|OLLI|20260406|15:12:44|S|13.000000|97.370000||
B|SLV|20260406|15:12:44|S|100.000000|66.115000||
B|VTS|20260406|15:12:44|S|300.000000|18.355000||
B|XOP|20260406|15:12:44|S|100.000000|178.460000||
B|HTHT|20260406|15:12:45|S|20.000000|51.720000||
B|HYMC|20260406|15:12:45|S|10.000000|36.383000||
B|MU|20260406|15:12:45|S|55.000000|378.630000||
B|MU|20260406|15:12:45|S|160.000000|378.592700||
B|AMZN|20260406|15:12:46|S|3.000000|212.139300||
B|CCOI|20260406|15:12:46|S|12.000000|19.390000||
B|ABBV|20260406|15:12:47|S|9.000000|206.275000||
B|ADAG|20260406|15:12:47|S|80.000000|4.120000||
B|CRESY|20260406|15:12:47|S|348.000000|12.521500||
B|XRN|20260406|15:12:47|S|10.000000|33.380000||
B|CRESY|20260406|15:12:48|S|400.000000|12.530000||
B|CRESY|20260406|15:12:48|S|500.000000|12.530000||
B|CRESY|20260406|15:12:48|S|900.000000|12.533200||
B|NFLX|20260406|15:12:48|S|10.000000|98.675000||
B|QQQI|20260406|15:12:48|S|200.000000|50.467500||
B|ASST|20260406|15:12:49|S|100.000000|10.225000||
B|CCI|20260406|15:12:49|S|200.000000|86.825000||
B|QQQ|20260406|15:12:49|S|100.000000|587.790000||
B|ZS|20260406|15:12:49|S|80.000000|139.160000||
B|CHRW|20260406|15:12:50|S|5.000000|168.745000||
B|EQX|20260406|15:12:50|S|10.000000|14.662500||
B|OPTT|20260406|15:12:50|S|200.000000|0.369800||
B|PMNT|20260406|15:12:50|S|700.000000|0.310000||
B|ZTS|20260406|15:12:50|S|27.000000|117.930000||
B|CLSK|20260406|15:12:51|S|20.000000|9.205000||
B|SMH|20260406|15:12:52|S|40.000000|394.720000||
B|SMH|20260406|15:12:52|S|120.000000|394.720000||
B|NFLX|20260406|15:12:53|S|220.000000|98.670000||
B|PRF|20260406|15:12:53|S|191.000000|48.025000||
B|BRFH|20260406|15:12:54|S|1.000000|2.730000||
B|CSX|20260406|15:12:55|S|100.000000|41.295000||
B|PSQ|20260406|15:12:55|S|100.000000|31.640000||
B|SVM|20260406|15:12:55|S|10.000000|11.075000||
B|MSTX|20260406|15:12:56|S|3.000000|20.059700||
B|LOW|20260406|15:12:57|S|80.000000|234.600000||
B|NOK|20260406|15:12:57|S|20.000000|8.935000||
B|SPMO|20260406|15:12:57|S|1.000000|115.459300||
B|ASTS|20260406|15:12:58|S|100.000000|96.040000||
B|SGOV|20260406|15:12:58|S|27.000000|100.440000||
B|ABCL|20260406|15:12:59|S|100.000000|3.435000||
B|BBD|20260406|15:12:59|S|2.000000|3.720000||
B|CCJ|20260406|15:12:59|S|2.000000|111.015000||
B|SOXL|20260406|15:12:59|S|100.000000|54.337400||
B|PRU|20260406|15:13:00|S|30.000000|97.680000||
B|TMHC|20260406|15:13:00|S|20.000000|58.395000||
B|TSLA|20260406|15:13:00|S|20.000000|351.730000||
B|HROW|20260406|15:13:01|S|70.000000|35.010000||
B|FLY|20260406|15:13:02|S|100.000000|35.580000||
B|MOD|20260406|15:13:02|S|4.000000|216.020000||
B|OLLI|20260406|15:13:02|S|12.000000|97.360000||
B|STX|20260406|15:13:02|S|1.000000|452.114100||
B|SWMR|20260406|15:13:02|S|3.000000|50.970000||
B|TXT|20260406|15:13:02|S|1.000000|88.340000||
B|UDR|20260406|15:13:02|S|100.000000|34.745000||
B|CSHI|20260406|15:13:03|S|25.000000|49.830000||
B|HMY|20260406|15:13:03|S|6.000000|15.945000||
B|KHC|20260406|15:13:03|S|5.000000|23.555000||
B|LLY|20260406|15:13:03|S|40.000000|925.140000||
B|LLY|20260406|15:13:03|S|386.000000|925.150000||
B|PLUG|20260406|15:13:03|S|100.000000|2.730000||
B|BAC|20260406|15:13:04|S|100.000000|50.075000||
B|IREN|20260406|15:13:04|S|6.000000|35.345000||
B|SNDK|20260406|15:13:04|S|50.000000|723.650000||
B|ARM|20260406|15:13:05|S|8.000000|149.796500||
B|DUOL|20260406|15:13:05|S|2.000000|99.120000||
B|HRL|20260406|15:13:05|S|10.000000|21.865000||
B|SIDU|20260406|15:13:05|S|400.000000|3.810000||
B|TSSI|20260406|15:13:05|S|20.000000|13.120000||
B|LEN|20260406|15:13:06|S|1.000000|88.211200||
B|LUNR|20260406|15:13:06|S|50.000000|23.170000||
B|MSFT|20260406|15:13:06|S|2.000000|372.615000||
B|MU|20260406|15:13:06|S|1.000000|378.720000||
B|SMR|20260406|15:13:06|S|20.000000|10.230000||
B|PCOR|20260406|15:13:07|S|20.000000|57.545000||
B|RIO|20260406|15:13:07|S|20.000000|94.009000||
B|VG|20260406|15:13:07|S|50.000000|15.555000||
B|Z|20260406|15:13:07|S|14.000000|41.454400||
B|AMD|20260406|15:13:08|S|100.000000|219.950000||
B|CDE|20260406|15:13:08|S|20.000000|18.785000||
B|IDA|20260406|15:13:08|S|11.000000|144.590000||
B|ARCC|20260406|15:13:09|S|100.000000|18.245000||
B|META|20260406|15:13:09|S|40.000000|577.540000||
B|MLCO|20260406|15:13:09|S|350.000000|5.665000||
B|SNDK|20260406|15:13:09|S|100.000000|723.910000||
B|BITO|20260406|15:13:10|S|2000.000000|9.569900||
B|CRK|20260406|15:13:10|S|75.000000|19.240000||
B|CRK|20260406|15:13:10|S|800.000000|19.240000||
B|VLY|20260406|15:13:10|S|204.000000|12.620000||
B|CRK|20260406|15:13:11|S|1700.000000|19.290000||
B|EBAY|20260406|15:13:11|S|200.000000|97.887100||
B|PAYX|20260406|15:13:11|S|16.000000|91.732000||
B|SFM|20260406|15:13:11|S|18.000000|77.320000||
B|SHOP|20260406|15:13:11|S|675.000000|118.880000||
B|CRK|20260406|15:13:12|S|1500.000000|19.300000||
B|HIMX|20260406|15:13:12|S|10.000000|8.939200||
B|MSFT|20260406|15:13:12|S|1.000000|372.690000||
B|SPY|20260406|15:13:12|S|100.000000|658.090000||
B|MU|20260406|15:13:13|S|3.000000|378.857200||
B|MU|20260406|15:13:13|S|92.000000|378.860000||
B|NWG|20260406|15:13:13|S|20.000000|15.410000||
B|AXTI|20260406|15:13:14|S|20.000000|41.080000||
B|CRK|20260406|15:13:14|S|20.000000|19.310000||
B|CRK|20260406|15:13:14|S|100.000000|19.310000||
B|CRK|20260406|15:13:14|S|2000.000000|19.310000||
B|HYG|20260406|15:13:14|S|100.000000|79.635000||
B|OKLO|20260406|15:13:14|S|2.000000|48.800000||
B|SPSC|20260406|15:13:14|S|28.000000|57.665000||
B|TSLL|20260406|15:13:14|S|500.000000|10.817500||
B|BLX|20260406|15:13:15|S|60.000000|52.780000||
B|CCI|20260406|15:13:15|S|20.000000|86.841400||
B|CRK|20260406|15:13:15|S|600.000000|19.300000||
B|KHC|20260406|15:13:15|S|100.000000|23.555000||
B|MO|20260406|15:13:15|S|100.000000|66.085000||
B|NIO|20260406|15:13:15|S|100.000000|6.265000||
B|TGT|20260406|15:13:15|S|11.000000|121.940000||
B|VGNT|20260406|15:13:15|S|100.000000|27.270000||
B|AXTI|20260406|15:13:16|S|10.000000|41.080000||
B|BBY|20260406|15:13:16|S|161.000000|64.365000||
B|CCI|20260406|15:13:16|S|3.000000|86.841400||
B|MSFT|20260406|15:13:16|S|40.000000|372.730000||
B|ZS|20260406|15:13:16|S|1.000000|139.167500||
B|META|20260406|15:13:17|S|100.000000|577.550000||
B|SA|20260406|15:13:17|S|20.000000|30.610000||
B|FCUV|20260406|15:13:18|S|300.000000|6.660000||
B|MU|20260406|15:13:18|S|70.000000|378.950000||
B|FDP|20260406|15:13:19|S|20.000000|41.540000||
B|KMB|20260406|15:13:19|S|100.000000|96.720000||
B|ZTS|20260406|15:13:19|S|4.000000|117.910600||
B|ZTS|20260406|15:13:19|S|14.000000|117.910600||
B|ALHC|20260406|15:13:20|S|50.000000|18.600000||
B|AMD|20260406|15:13:20|S|100.000000|219.965000||
B|EXE|20260406|15:13:20|S|20.000000|103.440000||
B|PGY|20260406|15:13:20|S|15.000000|12.405000||
B|QQQ|20260406|15:13:20|S|200.000000|588.060000||
B|RDY|20260406|15:13:20|S|3.000000|13.149300||
B|APEI|20260406|15:13:21|S|100.000000|58.160000||
B|MOD|20260406|15:13:21|S|20.000000|216.450000||
B|NFLX|20260406|15:13:21|S|10.000000|98.715000||
B|SGOV|20260406|15:13:21|S|393.000000|100.435000||
B|SPXL|20260406|15:13:21|S|2000.000000|191.449900||
B|BMNU|20260406|15:13:22|S|2.000000|1.899800||
B|CDE|20260406|15:13:22|S|100.000000|18.790000||
B|CGC|20260406|15:13:22|S|200.000000|1.015000||
B|MGN|20260406|15:13:22|S|1100.000000|0.164200||
B|PFE|20260406|15:13:22|S|100.000000|27.870000||
B|SOXL|20260406|15:13:22|S|100.000000|54.380000||
B|STNG|20260406|15:13:22|S|100.000000|76.630000||
B|UBER|20260406|15:13:22|S|5.000000|72.130000||
B|ABCL|20260406|15:13:23|S|300.000000|3.435000||
B|CL|20260406|15:13:23|S|7.000000|84.630000||
B|ENTG|20260406|15:13:23|S|5.000000|115.350000||
B|JSPR|20260406|15:13:23|S|30.000000|0.666100||
B|QURE|20260406|15:13:23|S|100.000000|17.370000||
B|UMAC|20260406|15:13:23|S|2.000000|13.861000||
B|ZTS|20260406|15:13:23|S|23.000000|117.929000||
B|ZS|20260406|15:13:24|S|5.000000|139.211900||
B|GH|20260406|15:13:25|S|20.000000|90.030000||
B|LLY|20260406|15:13:25|S|10.000000|925.180000||
B|SCHD|20260406|15:13:25|S|100.000000|30.575000||
B|USFR|20260406|15:13:25|S|6.000000|50.370000||
B|NFLX|20260406|15:13:26|S|110.000000|98.715000||
B|RDW|20260406|15:13:26|S|1000.000000|9.929300||
B|SMR|20260406|15:13:26|S|100.000000|10.225000||
B|EDC|20260406|15:13:27|S|29.000000|56.790000||
B|NOK|20260406|15:13:27|S|20.000000|8.935000||
B|RDW|20260406|15:13:27|S|5.000000|9.925000||
B|VALE|20260406|15:13:27|S|20.000000|16.119300||
B|VCSH|20260406|15:13:27|S|600.000000|79.025000||
B|WTI|20260406|15:13:27|S|1100.000000|3.435000||
B|TMSL|20260406|15:13:28|S|120.000000|37.200000||
B|TSLA|20260406|15:13:28|S|368.000000|351.747700||
B|AMD|20260406|15:13:29|S|100.000000|220.020000||
B|DB|20260406|15:13:29|S|20.000000|30.040000||
B|KO|20260406|15:13:29|S|20.000000|77.185000||
B|NXPI|20260406|15:13:29|S|50.000000|196.365000||
B|YPF|20260406|15:13:29|S|10.000000|43.964900||
B|CX|20260406|15:13:30|S|20.000000|11.325000||
B|INSP|20260406|15:13:30|S|100.000000|54.380000||
B|NOK|20260406|15:13:30|S|80.000000|8.935000||
B|RDCM|20260406|15:13:30|S|10.000000|12.670000||
B|CSCO|20260406|15:13:31|S|31.000000|80.059300||
B|KG|20260406|15:13:31|S|2.000000|11.300000||
B|PAGS|20260406|15:13:31|S|52.000000|10.670700||
B|XOM|20260406|15:13:31|S|100.000000|162.390000||
B|MSFT|20260406|15:13:32|S|31.000000|372.690000||
B|MSFT|20260406|15:13:32|S|160.000000|372.710000||
B|MU|20260406|15:13:32|S|46.000000|378.730000||
B|RCAT|20260406|15:13:32|S|5.000000|13.300000||
B|SNDK|20260406|15:13:33|S|75.000000|723.730000||
B|SPYG|20260406|15:13:33|S|2.000000|99.627500||
B|TAK|20260406|15:13:33|S|700.000000|18.245000||
B|XAR|20260406|15:13:33|S|9.000000|263.693300||
B|PAM|20260406|15:13:34|S|47.000000|88.550000||
B|SUZ|20260406|15:13:34|S|20.000000|9.615000||
B|AMC|20260406|15:13:35|S|100.000000|1.250000||
B|DJT|20260406|15:13:35|S|20.000000|9.485000||
B|NFLX|20260406|15:13:35|S|180.000000|98.715000||
B|SHEL|20260406|15:13:35|S|100.000000|93.235000||
B|SPY|20260406|15:13:35|S|50.000000|658.139100||
B|LEN|20260406|15:13:36|S|1.000000|88.231700||
B|NKE|20260406|15:13:36|S|100.000000|44.075000||
B|HPE|20260406|15:13:37|S|20.000000|24.525000||
B|ZTS|20260406|15:13:37|S|5.000000|117.929300||
B|NVDA|20260406|15:13:38|S|50.000000|177.230000||
B|AIQ|20260406|15:13:39|S|50.000000|47.725000||
B|ARES|20260406|15:13:39|S|20.000000|102.925000||
B|MGRT|20260406|15:13:39|S|100.000000|20.580000||
B|MU|20260406|15:13:39|S|20.000000|378.678300||
B|NVDA|20260406|15:13:39|S|25.000000|177.235000||
B|NVDA|20260406|15:13:39|S|100.000000|177.235000||
B|QQQM|20260406|15:13:39|S|1.000000|242.089300||
B|FOXA|20260406|15:13:40|S|100.000000|59.610000||
B|PFE|20260406|15:13:40|S|250.000000|27.865000||
B|BILL|20260406|15:13:41|S|82.000000|38.350000||
B|PFE|20260406|15:13:41|S|100.000000|27.860000||
B|STX|20260406|15:13:42|S|100.000000|452.290000||
B|CNQ|20260406|15:13:43|S|80.000000|48.230000||
B|SGOV|20260406|15:13:43|S|14.000000|100.440000||
B|CRWV|20260406|15:13:44|S|1500.000000|81.530000||
B|DBC|20260406|15:13:44|S|50.000000|29.505000||
B|MRK|20260406|15:13:44|S|100.000000|120.770000||
B|NOW|20260406|15:13:44|S|98.000000|102.489000||
B|SIDU|20260406|15:13:44|S|10.000000|3.795000||
B|TER|20260406|15:13:44|S|10.000000|314.000000||
B|ZTS|20260406|15:13:44|S|26.000000|117.929300||
B|ENOR|20260406|15:13:45|S|150.000000|37.190000||
B|NFLX|20260406|15:13:45|S|5.000000|98.715000||
B|TQQQ|20260406|15:13:45|S|1.000000|43.995000||
B|MDCX|20260406|15:13:46|S|100.000000|0.502500||
B|PL|20260406|15:13:46|S|20.000000|35.321000||
B|FNF|20260406|15:13:47|S|37.000000|46.390000||
B|GOOGL|20260406|15:13:47|S|20.000000|300.258800||
B|KHC|20260406|15:13:47|S|100.000000|23.555000||
B|SABR|20260406|15:13:47|S|100.000000|1.465000||
B|IGV|20260406|15:13:48|S|100.000000|80.510000||
B|PTON|20260406|15:13:48|S|800.000000|4.675000||
B|QQQ|20260406|15:13:48|S|1.000000|587.935000||
B|IYY|20260406|15:13:49|S|200.000000|160.360000||
B|NVDA|20260406|15:13:49|S|300.000000|177.245000||
B|XEL|20260406|15:13:49|S|100.000000|80.230000||
B|YPF|20260406|15:13:49|S|2.000000|44.005000||
B|LPLA|20260406|15:13:50|S|6.000000|293.720000||
B|OLPX|20260406|15:13:50|S|20.000000|2.020000||
B|PGY|20260406|15:13:50|S|16.000000|12.405000||
B|AEP|20260406|15:13:51|S|100.000000|132.230000||
B|SGOV|20260406|15:13:51|S|9.000000|100.435000||
B|SGOV|20260406|15:13:51|S|34.000000|100.437500||
B|TSLA|20260406|15:13:51|S|40.000000|351.562300||
B|VAC|20260406|15:13:51|S|10.000000|67.800000||
B|AAPL|20260406|15:13:52|S|20.000000|258.655000||
B|LCID|20260406|15:13:52|S|1.000000|9.385000||
B|SKM|20260406|15:13:52|S|100.000000|30.205000||
B|ARR|20260406|15:13:53|S|8.000000|17.339300||
B|TSLA|20260406|15:13:53|S|3.000000|351.514900||
B|CX|20260406|15:13:54|S|20.000000|11.325000||
B|CX|20260406|15:13:54|S|20.000000|11.325000||
B|GLOB|20260406|15:13:54|S|100.000000|46.992400||
B|MU|20260406|15:13:54|S|5.000000|378.460000||
B|STM|20260406|15:13:54|S|100.000000|35.515000||
B|CRCL|20260406|15:13:55|S|10.000000|92.570000||
B|PFSA|20260406|15:13:55|S|698.000000|1.870000||
B|SMCI|20260406|15:13:55|S|600.000000|22.225000||
B|LRMR|20260406|15:13:56|S|1000.000000|4.957300||
B|MU|20260406|15:13:56|S|125.000000|378.345000||
B|TSLA|20260406|15:13:56|S|1.000000|351.509300||
B|CRESY|20260406|15:13:57|S|300.000000|12.540900||
B|CWH|20260406|15:13:57|S|100.000000|6.415000||
B|QURE|20260406|15:13:57|S|100.000000|17.370000||
B|DJT|20260406|15:13:58|S|20.000000|9.495000||
B|PROP|20260406|15:13:58|S|100.000000|2.135000||
B|UVIX|20260406|15:13:58|S|75.000000|7.999300||
B|MPC|20260406|15:13:59|S|70.000000|241.140000||
B|ACMR|20260406|15:14:00|S|5.000000|41.350000||
B|NVDA|20260406|15:14:00|S|125.000000|177.242500||
B|SMCI|20260406|15:14:00|S|108.000000|22.240000||
B|SNDK|20260406|15:14:00|S|4.000000|723.161000||
B|AIXI|20260406|15:14:01|S|1000.000000|0.525900||
B|IRDM|20260406|15:14:01|S|100.000000|32.670000||
B|Z|20260406|15:14:01|S|4.000000|41.451400||
B|SEZL|20260406|15:14:02|S|2.000000|67.770000||
B|AIXI|20260406|15:14:03|S|5000.000000|0.524000||
B|AIXI|20260406|15:14:03|S|5000.000000|0.524900||
B|BIAF|20260406|15:14:03|S|70.000000|4.130000||
B|OWL|20260406|15:14:03|S|10.000000|8.410000||
B|AMC|20260406|15:14:04|S|20.000000|1.240000||
B|ANGL|20260406|15:14:04|S|120.000000|28.855000||
B|ETH|20260406|15:14:04|S|100.000000|20.285000||
B|IREN|20260406|15:14:04|S|1.000000|35.431000||
B|LMRI|20260406|15:14:04|S|20.000000|8.885000||
B|VIST|20260406|15:14:04|S|5.000000|70.940000||
B|KOS|20260406|15:14:05|S|500.000000|3.099300||
B|XLF|20260406|15:14:05|S|50.000000|49.835000||
B|NBTX|20260406|15:14:06|S|20.000000|32.635000||
B|NVDA|20260406|15:14:06|S|50.000000|177.245000||
B|PEP|20260406|15:14:06|S|100.000000|156.470000||
B|SQQQ|20260406|15:14:06|S|100.000000|76.142600||
B|VELO|20260406|15:14:06|S|20.000000|10.190000||
B|VXX|20260406|15:14:06|S|25.000000|34.139300||
B|SMR|20260406|15:14:07|S|200.000000|10.245000||
B|SNDK|20260406|15:14:07|S|17.000000|722.790000||
B|SNDK|20260406|15:14:07|S|136.000000|722.669000||
B|TOPP|20260406|15:14:07|S|4.000000|0.730000||
B|NVDA|20260406|15:14:08|S|32.000000|177.225000||
B|NOK|20260406|15:14:09|S|1.000000|8.935000||
B|TLT|20260406|15:14:09|S|500.000000|86.697400||
B|TSLA|20260406|15:14:09|S|10.000000|351.519600||
B|DG|20260406|15:14:10|S|8.000000|123.855000||
B|DG|20260406|15:14:10|S|8.000000|123.855000||
B|KOS|20260406|15:14:10|S|388.000000|3.099300||
B|SDOW|20260406|15:14:10|S|15.000000|34.597500||
B|MAR|20260406|15:14:11|S|20.000000|337.980000||
B|NXTS|20260406|15:14:11|S|1.000000|0.630500||
B|PSIX|20260406|15:14:11|S|100.000000|64.110000||
B|ROL|20260406|15:14:11|S|100.000000|54.185000||
B|SMR|20260406|15:14:11|S|100.000000|10.245000||
B|UEC|20260406|15:14:11|S|100.000000|13.385000||
B|VRSN|20260406|15:14:11|S|3.000000|274.100000||
B|APPS|20260406|15:14:13|S|100.000000|3.015000||
B|CCJ|20260406|15:14:13|S|30.000000|111.035000||
B|OWL|20260406|15:14:13|S|100.000000|8.405000||
B|EOG|20260406|15:14:14|S|100.000000|143.035000||
B|GRID|20260406|15:14:14|S|6.000000|166.625000||
B|RKLB|20260406|15:14:14|S|19.000000|68.840000||
B|ACMR|20260406|15:14:16|S|2.000000|41.350000||
B|MSTR|20260406|15:14:16|S|20.000000|127.358300||
B|TSLL|20260406|15:14:16|E|120.000000|10.790000||
B|ZS|20260406|15:14:16|S|5.000000|139.240500||
B|AIXI|20260406|15:14:17|S|5.000000|0.516100||
B|INTC|20260406|15:14:17|S|820.000000|50.660000||
B|INTC|20260406|15:14:17|S|1200.000000|50.665000||
B|PL|20260406|15:14:17|S|14.000000|35.350000||
B|STM|20260406|15:14:17|S|50.000000|35.470000||
B|ZTS|20260406|15:14:17|S|5.000000|117.928400||
B|PATH|20260406|15:14:18|S|217.000000|11.215000||
B|SPIB|20260406|15:14:18|S|61.000000|33.455000||
B|DG|20260406|15:14:19|S|1.000000|123.897300||
B|TEM|20260406|15:14:19|S|10.000000|47.995000||
B|BTBT|20260406|15:14:20|S|6.000000|1.390000||
B|SQQQ|20260406|15:14:20|S|93.000000|76.147400||
B|PBR|20260406|15:14:21|S|48.000000|20.805000||
B|BMNU|20260406|15:14:22|E|7975.000000|1.900000||
B|GOOGL|20260406|15:14:22|S|100.000000|300.288500||
B|NVDA|20260406|15:14:22|S|50.000000|177.245000||
B|PEP|20260406|15:14:22|S|1.000000|156.495000||
B|QQQ|20260406|15:14:22|S|19.000000|587.985000||
B|ITUB|20260406|15:14:23|S|8.000000|8.420000||
B|JSPR|20260406|15:14:23|S|100.000000|0.666800||
B|NVDA|20260406|15:14:23|S|100.000000|177.245000||
B|PDFS|20260406|15:14:24|S|44.000000|34.350000||
B|RGTI|20260406|15:14:24|S|250.000000|14.205000||
B|DELL|20260406|15:14:25|S|1.000000|174.080000||
B|GDX|20260406|15:14:25|S|200.000000|94.130000||
B|HYMC|20260406|15:14:25|S|19.000000|36.370000||
B|MSTR|20260406|15:14:25|S|80.000000|127.470000||
B|V|20260406|15:14:25|S|1.000000|304.000000||
B|BTGO|20260406|15:14:26|S|100.000000|8.565000||
B|GTLS|20260406|15:14:26|S|20.000000|207.405000||
B|RDDT|20260406|15:14:26|S|55.000000|139.490000||
B|WTI|20260406|15:14:26|S|10.000000|3.410000||
B|FTI|20260406|15:14:27|S|200.000000|71.660000||
B|SPCE|20260406|15:14:27|S|300.000000|3.045000||
B|TSLA|20260406|15:14:27|S|30.000000|351.671200||
B|VRAX|20260406|15:14:27|S|17.000000|0.151901||
B|ASTS|20260406|15:14:28|S|50.000000|96.365000||
B|BRK/B|20260406|15:14:28|S|80.000000|476.730000||
B|BRK/B|20260406|15:14:28|S|108.000000|476.730000||
B|RLAY|20260406|15:14:28|S|20.000000|12.530000||
B|E|20260406|15:14:29|S|12.000000|57.520000||
B|GRAB|20260406|15:14:29|S|25.000000|3.610000||
B|VELO|20260406|15:14:29|S|20.000000|10.190000||
B|WSFS|20260406|15:14:29|S|52.000000|67.160000||
B|ZTO|20260406|15:14:29|S|1.000000|24.960000||
B|ZTO|20260406|15:14:29|S|100.000000|24.960000||
B|BA|20260406|15:14:30|S|9.000000|211.860000||
B|FLNC|20260406|15:14:30|S|20.000000|13.155000||
B|UPS|20260406|15:14:30|S|127.000000|96.810000||
B|JEPQ|20260406|15:14:31|S|16.000000|55.867400||
B|QQQ|20260406|15:14:31|S|150.000000|587.962500||
B|RKLB|20260406|15:14:31|S|272.000000|68.910000||
B|VOT|20260406|15:14:31|S|1.000000|262.935000||
B|VST|20260406|15:14:32|S|3.000000|152.500000||
B|AIXI|20260406|15:14:33|S|100.000000|0.518700||
B|EWY|20260406|15:14:33|S|1.000000|125.549300||
B|NFLX|20260406|15:14:33|S|150.000000|98.725000||
B|RGTI|20260406|15:14:33|S|100.000000|14.215000||
B|SIDU|20260406|15:14:33|S|2000.000000|3.815000||
B|TOPP|20260406|15:14:33|S|4.000000|0.730000||
B|AMC|20260406|15:14:34|S|10.000000|1.240000||
B|AMD|20260406|15:14:34|S|10.000000|220.040000||
B|BIOA|20260406|15:14:34|S|100.000000|17.470000||
B|BMNR|20260406|15:14:34|S|100.000000|20.645000||
B|INDP|20260406|15:14:34|S|100.000000|1.740000||
B|NUGT|20260406|15:14:34|S|100.000000|197.460000||
B|DK|20260406|15:14:35|S|50.000000|45.067500||
B|ESLA|20260406|15:14:35|S|10.000000|1.410000||
B|LAES|20260406|15:14:35|S|65.000000|2.405000||
B|RGTI|20260406|15:14:35|S|100.000000|14.215000||
B|CPNG|20260406|15:14:36|S|19.000000|19.539300||
B|GOOGL|20260406|15:14:36|S|10.000000|300.252300||
B|RGTI|20260406|15:14:36|S|100.000000|14.215000||
B|VHT|20260406|15:14:36|S|30.000000|271.900000||
B|IVZ|20260406|15:14:37|S|1.000000|22.827300||
B|QQQM|20260406|15:14:37|S|1.000000|242.070000||
B|SMCI|20260406|15:14:38|S|100.000000|22.235000||
B|TFC|20260406|15:14:38|S|100.000000|47.605000||
B|WLTH|20260406|15:14:38|S|100.000000|9.595000||
B|NFLX|20260406|15:14:39|S|17.000000|98.720700||
B|STRL|20260406|15:14:39|S|2.000000|396.540000||
B|ZS|20260406|15:14:39|S|1.000000|139.280600||
B|OLPX|20260406|15:14:40|S|25.000000|2.020000||
B|RY|20260406|15:14:40|S|41.000000|164.365000||
B|ZM|20260406|15:14:40|S|5.000000|82.385000||
B|BMNR|20260406|15:14:41|S|200.000000|20.635000||
B|BMNR|20260406|15:14:41|S|700.000000|20.640000||
B|MU|20260406|15:14:41|S|10.000000|378.460700||
B|SKYQ|20260406|15:14:41|S|100.000000|5.895000||
B|SPGI|20260406|15:14:41|S|2.000000|433.160000||
B|WLTH|20260406|15:14:41|S|300.000000|9.600000||
B|AMAT|20260406|15:14:42|S|1.000000|350.820000||
B|AMD|20260406|15:14:42|S|1.000000|220.110000||
B|ANET|20260406|15:14:42|S|95.000000|125.950000||
B|SKYQ|20260406|15:14:42|S|100.000000|5.895000||
B|ETH|20260406|15:14:44|S|100.000000|20.285000||
B|INTC|20260406|15:14:44|S|200.000000|50.670000||
B|NOK|20260406|15:14:44|S|20.000000|8.935000||
B|ORCL|20260406|15:14:44|S|3.000000|145.600000||
B|TBIL|20260406|15:14:44|S|25.000000|49.880000||
B|MU|20260406|15:14:45|S|2.000000|378.480000||
B|AMC|20260406|15:14:46|S|21.000000|1.240000||
B|SCHD|20260406|15:14:46|S|50.000000|30.575000||
B|SPXU|20260406|15:14:46|S|5.000000|54.819300||
B|PLTR|20260406|15:14:47|S|100.000000|148.510000||
B|RLAY|20260406|15:14:47|S|5.000000|12.545000||
B|VICI|20260406|15:14:47|S|189.000000|27.655000||
B|ETOR|20260406|15:14:48|S|20.000000|30.260000||
B|MRNA|20260406|15:14:48|S|2.000000|48.510000||
B|TNK|20260406|15:14:48|S|100.000000|78.500000||
B|ZTS|20260406|15:14:48|S|7.000000|117.889000||
B|ADI|20260406|15:14:49|S|8.000000|325.050000||
B|FDX|20260406|15:14:49|S|20.000000|358.730000||
B|PLTR|20260406|15:14:49|S|100.000000|148.540000||
B|EWA|20260406|15:14:50|S|100.000000|28.225000||
B|WTRG|20260406|15:14:50|S|10.000000|40.725000||
B|BSX|20260406|15:14:51|S|41.000000|62.335000||
B|INTC|20260406|15:14:51|S|100.000000|50.670000||
B|STEM|20260406|15:14:51|S|100.000000|9.200000||
B|STEM|20260406|15:14:51|S|199.000000|9.200000||
B|DERM|20260406|15:14:52|S|100.000000|4.905000||
B|FTI|20260406|15:14:52|S|36.000000|71.661200||
B|LOMA|20260406|15:14:52|S|18.000000|11.294500||
B|LRMR|20260406|15:14:52|S|500.000000|4.980000||
B|NVDA|20260406|15:14:52|S|100.000000|177.255000||
B|WLTH|20260406|15:14:52|S|300.000000|9.640000||
B|YUM|20260406|15:14:52|S|76.000000|157.690000||
B|RKLB|20260406|15:14:53|S|13.000000|68.860000||
B|FLNC|20260406|15:14:54|S|2.000000|13.155000||
B|GEV|20260406|15:14:54|S|1.000000|896.420000||
B|GVA|20260406|15:14:54|S|20.000000|121.350000||
B|RSP|20260406|15:14:54|S|1.000000|193.725000||
B|TSLL|20260406|15:14:54|S|3.000000|10.805000||
B|VGLT|20260406|15:14:54|S|2.000000|55.325000||
B|ZTS|20260406|15:14:54|S|5.000000|117.901400||
B|EOSE|20260406|15:14:55|S|17.000000|4.839200||
B|RDDT|20260406|15:14:55|S|10.000000|139.480000||
B|ASAN|20260406|15:14:56|S|100.000000|6.285000||
B|TLT|20260406|15:14:56|S|10.000000|86.685000||
B|SDS|20260406|15:14:57|S|100.000000|73.560000||
B|UPS|20260406|15:14:57|S|300.000000|96.945000||
B|AIXI|20260406|15:14:58|E|8266.000000|0.518200||
B|AMRC|20260406|15:14:58|S|6.000000|24.238800||
B|BABA|20260406|15:14:58|S|10.000000|122.310000||
B|JSPR|20260406|15:14:58|S|100.000000|0.666800||
B|NVAX|20260406|15:14:58|S|100.000000|7.945000||
B|ZTO|20260406|15:14:58|S|8.000000|24.955000||
B|MOBX|20260406|15:14:59|S|100.000000|0.356000||
B|PLTR|20260406|15:14:59|S|10.000000|148.550000||
B|TSLA|20260406|15:14:59|S|40.000000|351.680000||
B|ETH|20260406|15:15:00|S|100.000000|20.295000||
B|RBRK|20260406|15:15:00|S|5.000000|51.000000||
B|XLU|20260406|15:15:00|S|9.000000|46.155000||
B|ZS|20260406|15:15:00|S|40.000000|139.400000||
B|KHC|20260406|15:15:01|S|70.000000|23.555000||
B|NMM|20260406|15:15:01|S|10.000000|70.610000||
B|AIB|20260406|15:15:02|S|1.000000|1.530000||
B|AIB|20260406|15:15:02|S|1.000000|1.530000||
B|AIB|20260406|15:15:02|S|1.000000|1.530000||
B|AIB|20260406|15:15:02|S|1.000000|1.530000||
B|AIB|20260406|15:15:02|S|1.000000|1.530000||
B|AIB|20260406|15:15:02|S|1.000000|1.530000||
B|AIB|20260406|15:15:02|S|1.000000|1.530000||
B|AIB|20260406|15:15:02|S|1.000000|1.530000||
B|AIB|20260406|15:15:02|S|1.000000|1.530000||
B|AIB|20260406|15:15:02|S|1.000000|1.540000||
B|AIB|20260406|15:15:02|S|1.000000|1.540000||
B|AIB|20260406|15:15:02|S|1.000000|1.540000||
B|AIB|20260406|15:15:02|S|1.000000|1.540000||
B|AIB|20260406|15:15:02|S|1.000000|1.540000||
B|AIB|20260406|15:15:02|S|1.000000|1.540000||
B|AIB|20260406|15:15:02|S|1.000000|1.540000||
B|AIB|20260406|15:15:02|S|1.000000|1.540000||
B|AIB|20260406|15:15:02|S|2.000000|1.530000||
B|AIB|20260406|15:15:02|S|3.000000|1.530000||
B|AIB|20260406|15:15:02|S|3.000000|1.530000||
B|AIB|20260406|15:15:02|S|5.000000|1.530000||
B|AIB|20260406|15:15:02|S|5.000000|1.530000||
B|AIB|20260406|15:15:02|S|5.000000|1.540000||
B|AIB|20260406|15:15:02|S|5.000000|1.540000||
B|AIB|20260406|15:15:02|S|5.000000|1.540000||
B|AIB|20260406|15:15:02|S|5.000000|1.540000||
B|PROP|20260406|15:15:02|S|100.000000|2.125000||
B|SPCE|20260406|15:15:02|S|923.000000|3.030000||
B|SWMR|20260406|15:15:02|S|1.000000|51.085000||
B|AIB|20260406|15:15:03|S|1.000000|1.520000||
B|AIB|20260406|15:15:03|S|1.000000|1.520000||
B|AIB|20260406|15:15:03|S|1.000000|1.520000||
B|AIB|20260406|15:15:03|S|1.000000|1.520000||
B|AIB|20260406|15:15:03|S|1.000000|1.520000||
B|AIB|20260406|15:15:03|S|1.000000|1.520000||
B|AIB|20260406|15:15:03|S|2.000000|1.520000||
B|AIB|20260406|15:15:03|S|3.000000|1.520000||
B|AIB|20260406|15:15:03|S|5.000000|1.520000||
B|ARB|20260406|15:15:03|S|100.000000|29.400000||
B|IVW|20260406|15:15:03|S|49.000000|115.090700||
B|MBX|20260406|15:15:03|S|4.000000|31.780000||
B|MBX|20260406|15:15:03|S|4.000000|31.780000||
B|PFSA|20260406|15:15:03|S|75.000000|1.835000||
B|STX|20260406|15:15:03|S|2.000000|451.870000||
B|ASTS|20260406|15:15:04|S|1.000000|96.440000||
B|SIDU|20260406|15:15:04|S|262.000000|3.805000||
B|XLE|20260406|15:15:04|S|44.000000|59.489300||
B|IONQ|20260406|15:15:05|S|150.000000|29.519100||
B|Q|20260406|15:15:05|S|25.000000|118.557600||
B|V|20260406|15:15:05|S|2.000000|304.070000||
B|NOK|20260406|15:15:06|S|20.000000|8.945000||
B|PFF|20260406|15:15:06|S|280.000000|30.509300||
B|XOM|20260406|15:15:06|S|5.000000|162.410000||
B|AIXI|20260406|15:15:07|S|559.000000|0.516100||
B|CASY|20260406|15:15:07|S|20.000000|743.690000||
B|NVDA|20260406|15:15:07|S|7.000000|177.255000||
B|PLTR|20260406|15:15:07|S|100.000000|148.575000||
B|PROP|20260406|15:15:07|S|100.000000|2.125000||
B|SGOV|20260406|15:15:07|S|60.000000|100.440000||
B|XOP|20260406|15:15:07|S|100.000000|178.560000||
B|ZBRA|20260406|15:15:07|S|100.000000|211.170000||
B|BKNG|20260406|15:15:08|S|10.000000|175.800700||
B|RDVT|20260406|15:15:08|S|200.000000|36.680000||
B|LOMA|20260406|15:15:09|S|160.000000|11.295600||
B|SILC|20260406|15:15:10|S|6.000000|22.220000||
B|STUB|20260406|15:15:11|S|300.000000|6.225000||
B|CHY|20260406|15:15:12|S|100.000000|11.250000||
B|IOBT|20260406|15:15:12|E|16600.000000|0.040500||
B|MDT|20260406|15:15:12|S|100.000000|86.170000||
B|PATH|20260406|15:15:12|S|25.000000|11.219300||
B|WDC|20260406|15:15:12|S|4.000000|303.430000||
B|ZS|20260406|15:15:12|S|15.000000|139.289700||
B|BFAM|20260406|15:15:13|S|28.000000|84.050000||
B|DERM|20260406|15:15:13|S|240.000000|4.905000||
B|FOUR|20260406|15:15:13|S|175.000000|42.690000||
B|JSPR|20260406|15:15:13|S|100.000000|0.666600||
B|ADBE|20260406|15:15:14|S|8.000000|244.805000||
B|CNP|20260406|15:15:14|S|100.000000|43.515000||
B|KHC|20260406|15:15:14|S|100.000000|23.555000||
B|OWL|20260406|15:15:14|S|100.000000|8.415000||
B|SHV|20260406|15:15:14|S|20.000000|110.130000||
B|VIST|20260406|15:15:14|S|9.000000|70.952600||
B|CREG|20260406|15:15:16|S|100.000000|0.324000||
B|ETR|20260406|15:15:16|S|3.000000|114.740000||
B|LOMA|20260406|15:15:16|S|120.000000|11.295600||
B|MRNA|20260406|15:15:16|S|110.000000|48.481400||
B|ZTS|20260406|15:15:16|S|5.000000|117.911900||
B|AMPX|20260406|15:15:17|S|694.000000|17.160000||
B|TSLA|20260406|15:15:18|S|50.000000|351.585000||
B|TSLL|20260406|15:15:18|S|380.000000|10.805000||
B|TSLL|20260406|15:15:18|S|400.000000|10.810000||
B|APTV|20260406|15:15:19|S|10.000000|60.380000||
B|CTRA|20260406|15:15:20|S|2.000000|34.600000||
B|CTRA|20260406|15:15:20|S|100.000000|34.605000||
B|HIMS|20260406|15:15:20|S|7.000000|20.205000||
B|KO|20260406|15:15:20|S|20.000000|77.180700||
B|OPRX|20260406|15:15:20|S|100.000000|6.780000||
B|ZTS|20260406|15:15:20|S|11.000000|117.911700||
B|BIAF|20260406|15:15:21|S|19.000000|4.120000||
B|SNDK|20260406|15:15:21|S|2.000000|723.250000||
B|ALL|20260406|15:15:22|S|6.000000|207.544300||
B|AMZN|20260406|15:15:22|S|25.000000|212.290000||
B|NVD|20260406|15:15:22|S|20.000000|7.310000||
B|RIO|20260406|15:15:22|S|11.000000|93.980900||
B|THC|20260406|15:15:22|S|0.400000|187.760000||
B|AIB|20260406|15:15:23|S|1.000000|1.520000||
B|AIXI|20260406|15:15:23|S|1.000000|0.513500||
B|ETH|20260406|15:15:23|S|300.000000|20.300000||
B|IBIT|20260406|15:15:23|S|250.000000|39.545000||
B|MU|20260406|15:15:23|S|25.000000|378.696300||
B|NABL|20260406|15:15:23|S|10.000000|4.805000||
B|PFIX|20260406|15:15:23|S|1.000000|45.000000||
B|RIG|20260406|15:15:23|S|25.000000|6.580000||
B|QS|20260406|15:15:24|S|300.000000|6.430000||
B|AIB|20260406|15:15:25|S|1.000000|1.520000||
B|MSTR|20260406|15:15:25|S|5.000000|127.755000||
B|MU|20260406|15:15:25|S|7.000000|378.696800||
B|OLPX|20260406|15:15:26|S|15.000000|2.020000||
B|ORLA|20260406|15:15:26|S|300.000000|17.515000||
B|RGTI|20260406|15:15:26|S|2.000000|14.235000||
B|RGTI|20260406|15:15:26|S|3.000000|14.235000||
B|USAS|20260406|15:15:26|S|50.000000|5.535000||
B|ZM|20260406|15:15:26|S|60.000000|82.380000||
B|ALKS|20260406|15:15:27|S|20.000000|34.245000||
B|SPOT|20260406|15:15:27|S|4.000000|484.700000||
B|ZM|20260406|15:15:27|S|1.000000|82.425000||
B|APH|20260406|15:15:28|S|80.000000|126.860000||
B|BSX|20260406|15:15:28|S|80.000000|62.370000||
B|DVN|20260406|15:15:28|S|3.000000|49.525000||
B|DVN|20260406|15:15:28|S|80.000000|49.525000||
B|MAGS|20260406|15:15:28|S|50.000000|58.375000||
B|OLLI|20260406|15:15:28|S|100.000000|97.420000||
B|SNDK|20260406|15:15:28|S|60.000000|723.235000||
B|SPCE|20260406|15:15:28|S|642.000000|3.025000||
B|CMCSA|20260406|15:15:29|S|200.000000|27.685000||
B|DOCU|20260406|15:15:29|S|100.000000|48.245000||
B|EQX|20260406|15:15:29|S|120.000000|14.665000||
B|HL|20260406|15:15:29|S|100.000000|19.195000||
B|MU|20260406|15:15:29|S|90.000000|378.724800||
B|RKLB|20260406|15:15:29|S|10.000000|68.770000||
B|VBIL|20260406|15:15:29|S|15.000000|75.480000||
B|CRESY|20260406|15:15:30|S|300.000000|12.550900||
B|GPK|20260406|15:15:30|S|80.000000|9.625000||
B|HOOD|20260406|15:15:30|S|4.000000|70.149000||
B|MU|20260406|15:15:30|S|74.000000|378.830000||
B|MU|20260406|15:15:30|S|126.000000|378.840000||
B|MU|20260406|15:15:30|S|200.000000|378.837800||
B|NVDA|20260406|15:15:30|S|125.000000|177.292500||
B|PDBC|20260406|15:15:30|S|100.000000|17.605000||
B|PPTA|20260406|15:15:30|S|60.000000|29.530000||
B|QCOM|20260406|15:15:30|S|40.000000|125.480000||
B|XYZ|20260406|15:15:30|S|40.000000|60.750000||
B|COHR|20260406|15:15:31|S|60.000000|253.890000||
B|CRESY|20260406|15:15:31|S|100.000000|12.520000||
B|CRESY|20260406|15:15:31|S|100.000000|12.520800||
B|ESE|20260406|15:15:31|S|20.000000|293.480000||
B|IOT|20260406|15:15:31|S|100.000000|31.700000||
B|JSPR|20260406|15:15:31|S|100.000000|0.666800||
B|NVDA|20260406|15:15:31|S|100.000000|177.280000||
B|OWL|20260406|15:15:31|S|100.000000|8.405000||
B|PONY|20260406|15:15:31|S|1100.000000|8.985000||
B|SNXX|20260406|15:15:31|S|280.000000|46.900000||
B|SOUN|20260406|15:15:31|S|50.000000|6.789600||
B|BIL|20260406|15:15:32|S|2.000000|91.435000||
B|CLSK|20260406|15:15:32|S|40.000000|9.255000||
B|DBRG|20260406|15:15:32|S|400.000000|15.445000||
B|NVO|20260406|15:15:32|S|444.000000|36.710000||
B|PAM|20260406|15:15:32|S|5.000000|88.545000||
B|PLTR|20260406|15:15:32|S|11.000000|148.630000||
B|SOUN|20260406|15:15:32|S|20.000000|6.785000||
B|BTG|20260406|15:15:33|S|100.000000|4.660000||
B|NXDR|20260406|15:15:33|S|18.000000|1.420000||
B|PDD|20260406|15:15:33|S|100.000000|101.040000||
B|PLTR|20260406|15:15:33|S|69.000000|148.620000||
B|AIXI|20260406|15:15:34|S|2.000000|0.508200||
B|SPY|20260406|15:15:34|S|50.000000|658.171000||
B|SVM|20260406|15:15:34|S|200.000000|11.085000||
B|TEM|20260406|15:15:34|S|60.000000|48.020000||
B|TSLA|20260406|15:15:34|S|100.000000|351.589300||
B|PAYX|20260406|15:15:35|S|4.000000|91.750000||
B|RKLB|20260406|15:15:35|S|10.000000|68.770000||
B|SHEL|20260406|15:15:36|S|100.000000|93.235000||
B|SOFI|20260406|15:15:36|S|1194.000000|16.247100||
B|PLAB|20260406|15:15:37|S|60.000000|40.460000||
B|UMC|20260406|15:15:37|S|130.000000|8.675000||
B|WLTH|20260406|15:15:37|S|300.000000|9.650000||
B|AEE|20260406|15:15:38|S|20.000000|111.290000||
B|HIMS|20260406|15:15:38|S|100.000000|20.220000||
B|OLLI|20260406|15:15:38|S|100.000000|97.350000||
B|PCOR|20260406|15:15:38|S|160.000000|57.605000||
B|POOL|20260406|15:15:38|S|20.000000|204.145000||
B|TSLA|20260406|15:15:38|S|10.000000|351.670000||
B|IAU|20260406|15:15:39|S|30.000000|87.529300||
B|MCD|20260406|15:15:39|S|80.000000|310.195000||
B|NKE|20260406|15:15:39|S|50.000000|44.105000||
B|SNA|20260406|15:15:39|S|4.000000|365.700000||
B|AVDV|20260406|15:15:40|S|75.000000|101.770000||
B|IBM|20260406|15:15:40|S|120.000000|246.410000||
B|MA|20260406|15:15:40|S|102.000000|501.350000||
B|TQQQ|20260406|15:15:40|S|100.000000|44.015000||
B|UPS|20260406|15:15:40|S|100.000000|96.960000||
B|V|20260406|15:15:40|S|80.000000|303.940000||
B|V|20260406|15:15:40|S|90.000000|303.940000||
B|ADP|20260406|15:15:41|S|200.000000|204.380000||
B|APLD|20260406|15:15:41|S|37.000000|25.485000||
B|SPGI|20260406|15:15:41|S|60.000000|433.020000||
B|SPY|20260406|15:15:41|S|5.000000|658.095000||
B|TQQQ|20260406|15:15:41|S|300.000000|44.012600||
B|CRUS|20260406|15:15:42|S|8.000000|147.455000||
B|FCX|20260406|15:15:42|S|160.000000|61.077500||
B|IBRX|20260406|15:15:42|S|1.000000|7.095000||
B|LYG|20260406|15:15:42|S|60.000000|5.240000||
B|RLAY|20260406|15:15:42|S|20.000000|12.530000||
B|NVDA|20260406|15:15:43|S|5.000000|177.275000||
B|PL|20260406|15:15:43|S|100.000000|35.370000||
B|SPY|20260406|15:15:43|S|280.000000|658.110000||
B|MARA|20260406|15:15:44|S|600.000000|8.995000||
B|MELI|20260406|15:15:44|S|3.000000|1712.680000||
B|NOK|20260406|15:15:44|S|20.000000|8.935000||
B|APLD|20260406|15:15:45|S|3.000000|25.490000||
B|BFAM|20260406|15:15:45|S|60.000000|83.990000||
B|ETH|20260406|15:15:45|S|200.000000|20.295000||
B|INTC|20260406|15:15:45|S|1.000000|50.745000||
B|STNG|20260406|15:15:45|S|100.000000|76.620000||
B|ENPH|20260406|15:15:46|S|15.000000|33.399100||
B|IVV|20260406|15:15:46|S|2.000000|661.095000||
B|KHC|20260406|15:15:46|S|100.000000|23.550000||
B|META|20260406|15:15:46|S|91.000000|577.606800||
B|PPTA|20260406|15:15:46|S|20.000000|29.530000||
B|RY|20260406|15:15:46|S|80.000000|164.345000||
B|AAPL|20260406|15:15:47|S|10.000000|258.645000||
B|AIB|20260406|15:15:47|S|1.000000|1.500000||
B|AIB|20260406|15:15:47|S|1.000000|1.500000||
B|AIB|20260406|15:15:47|S|1.000000|1.500000||
B|AIB|20260406|15:15:47|S|1.000000|1.500000||
B|AIB|20260406|15:15:47|S|1.000000|1.500000||
B|AIB|20260406|15:15:47|S|1.000000|1.500000||
B|AIB|20260406|15:15:47|S|1.000000|1.500000||
B|AIB|20260406|15:15:47|S|1.000000|1.510000||
B|AIB|20260406|15:15:47|S|1.000000|1.510000||
B|AIB|20260406|15:15:47|S|1.000000|1.510000||
B|AIB|20260406|15:15:47|S|1.000000|1.510000||
B|AIB|20260406|15:15:47|S|1.000000|1.510000||
B|AIB|20260406|15:15:47|S|1.000000|1.510000||
B|AIB|20260406|15:15:47|S|1.000000|1.510000||
B|AIB|20260406|15:15:47|S|1.000000|1.510000||
B|AIB|20260406|15:15:47|S|1.000000|1.510000||
B|AIB|20260406|15:15:47|S|1.000000|1.520000||
B|AIB|20260406|15:15:47|S|1.000000|1.520000||
B|AIB|20260406|15:15:47|S|1.000000|1.520000||
B|AIB|20260406|15:15:47|S|2.000000|1.500000||
B|AIB|20260406|15:15:47|S|2.000000|1.510000||
B|AIB|20260406|15:15:47|S|3.000000|1.500000||
B|AIB|20260406|15:15:47|S|3.000000|1.510000||
B|AIB|20260406|15:15:47|S|5.000000|1.500000||
B|AIB|20260406|15:15:47|S|5.000000|1.510000||
B|ALAB|20260406|15:15:47|S|40.000000|117.930000||
B|CDE|20260406|15:15:47|S|100.000000|18.785000||
B|ESI|20260406|15:15:47|S|60.000000|33.900000||
B|INSM|20260406|15:15:47|S|34.000000|163.940000||
B|MDLZ|20260406|15:15:47|S|200.000000|58.490000||
B|PLUG|20260406|15:15:47|S|600.000000|2.740000||
B|TAK|20260406|15:15:47|S|638.000000|18.250000||
B|TAK|20260406|15:15:47|S|700.000000|18.245000||
B|TMUS|20260406|15:15:47|S|200.000000|198.440000||
B|TMUS|20260406|15:15:47|S|1099.000000|198.440000||
B|UPS|20260406|15:15:47|S|100.000000|96.790000||
B|UPS|20260406|15:15:47|S|100.000000|96.800000||
B|UPS|20260406|15:15:47|S|2200.000000|96.820000||
B|OSCR|20260406|15:15:48|S|100.000000|12.755000||
B|VDE|20260406|15:15:48|S|3.000000|168.710000||
B|VXUS|20260406|15:15:48|S|5.000000|77.957400||
B|AVEM|20260406|15:15:49|S|300.000000|81.220000||
B|MANH|20260406|15:15:49|S|1.000000|136.005000||
B|MFApC|20260406|15:15:49|S|27.000000|22.320000||
B|XOM|20260406|15:15:49|S|100.000000|162.370000||
B|BRK/B|20260406|15:15:50|S|2.000000|476.615000||
B|HYG|20260406|15:15:50|S|100.000000|79.635000||
B|TSM|20260406|15:15:50|S|11.000000|340.290000||
B|AVNS|20260406|15:15:51|S|100.000000|13.815000||
B|BSX|20260406|15:15:51|S|20.000000|62.400000||
B|GLU|20260406|15:15:51|S|52.000000|19.200000||
B|JPST|20260406|15:15:51|S|30.000000|50.459300||
B|KHC|20260406|15:15:51|S|125.000000|23.559900||
B|LHX|20260406|15:15:51|S|27.000000|359.230000||
B|MU|20260406|15:15:51|S|40.000000|378.990000||
B|PONY|20260406|15:15:51|S|100.000000|8.985000||
B|TER|20260406|15:15:51|S|50.000000|313.625000||
B|ZTO|20260406|15:15:51|S|80.000000|24.955000||
B|BK|20260406|15:15:52|S|100.000000|123.240000||
B|DOCU|20260406|15:15:52|S|20.000000|48.240000||
B|HBAN|20260406|15:15:52|S|100.000000|15.920000||
B|RH|20260406|15:15:52|S|20.000000|117.020000||
B|SOXL|20260406|15:15:52|S|500.000000|54.417500||
B|SVM|20260406|15:15:52|S|100.000000|11.075000||
B|TPL|20260406|15:15:52|S|20.000000|447.130000||
B|TSLA|20260406|15:15:52|S|1.000000|351.540000||
B|VKTX|20260406|15:15:52|S|40.000000|34.020000||
B|DLB|20260406|15:15:53|S|80.000000|61.350000||
B|MDLZ|20260406|15:15:53|S|100.000000|58.490000||
B|SCHW|20260406|15:15:53|S|35.000000|92.140000||
B|VALE|20260406|15:15:53|S|26.000000|16.115000||
B|CTSH|20260406|15:15:54|S|20.000000|62.430000||
B|IAUX|20260406|15:15:54|S|100.000000|1.660000||
B|RKLB|20260406|15:15:54|S|30.000000|68.760000||
B|HIVE|20260406|15:15:55|S|100.000000|1.985000||
B|KO|20260406|15:15:55|S|100.000000|77.175000||
B|POET|20260406|15:15:55|S|2.000000|6.147400||
B|QCOM|20260406|15:15:55|S|37.000000|125.495000||
B|TSLA|20260406|15:15:55|S|3.000000|351.560000||
B|TSLA|20260406|15:15:55|S|160.000000|351.650000||
B|ZS|20260406|15:15:55|S|1.000000|139.400800||
B|BRK/B|20260406|15:15:56|S|80.000000|476.480000||
B|BSBR|20260406|15:15:57|S|60.000000|6.065000||
B|CW|20260406|15:15:57|S|20.000000|698.990000||
B|ITGR|20260406|15:15:57|S|6.000000|85.640000||
B|TSM|20260406|15:15:57|S|25.000000|340.280000||
B|BRK/B|20260406|15:15:58|S|80.000000|476.570000||
B|BRK/B|20260406|15:15:58|S|598.000000|476.580000||
B|ONDS|20260406|15:15:58|S|503.000000|9.735000||
B|AOR|20260406|15:15:59|S|8.000000|64.539900||
B|QUBT|20260406|15:15:59|S|20.000000|6.905000||
B|ZM|20260406|15:15:59|S|20.000000|82.410000||
B|AGBK|20260406|15:16:00|S|200.000000|6.910000||
B|DFUS|20260406|15:16:00|S|12.000000|71.785000||
B|MRVL|20260406|15:16:00|S|200.000000|109.495000||
B|NVDA|20260406|15:16:00|S|35.000000|177.335000||
B|GD|20260406|15:16:01|S|40.000000|351.025000||
B|HIVE|20260406|15:16:01|S|2711.000000|1.980000||
B|MDLZ|20260406|15:16:01|S|100.000000|58.490000||
B|QQQ|20260406|15:16:01|S|188.000000|588.085000||
B|VG|20260406|15:16:01|S|100.000000|15.595000||
B|HPP|20260406|15:16:02|S|20.000000|5.960000||
B|TSLA|20260406|15:16:02|S|1.000000|351.600000||
B|TWFG|20260406|15:16:02|S|2.000000|18.550000||
B|WIX|20260406|15:16:02|S|30.000000|83.430000||
B|WVE|20260406|15:16:02|S|20.000000|7.165000||
B|MSFT|20260406|15:16:03|S|80.000000|372.510000||
B|COP|20260406|15:16:04|S|100.000000|131.330000||
B|NFLX|20260406|15:16:04|S|50.000000|98.695000||
B|XPEV|20260406|15:16:04|S|100.000000|17.377500||
B|CENX|20260406|15:16:05|S|15.000000|63.660000||
B|MSFT|20260406|15:16:05|S|300.000000|372.520000||
B|RBRK|20260406|15:16:05|S|20.000000|51.055000||
B|BFAM|20260406|15:16:06|S|1.000000|84.040000||
B|BFAM|20260406|15:16:06|S|1.000000|84.040000||
B|LMT|20260406|15:16:06|S|4.000000|633.981000||
B|ORCL|20260406|15:16:06|S|3.000000|145.670000||
B|ORCL|20260406|15:16:06|S|35.000000|145.680000||
B|SMR|20260406|15:16:06|S|500.000000|10.255000||
B|SMX|20260406|15:16:06|S|100.000000|13.620000||
B|TCOM|20260406|15:16:06|S|200.000000|50.125000||
B|WLK|20260406|15:16:06|S|200.000000|118.770000||
B|AAPL|20260406|15:16:07|S|10.000000|258.635000||
B|QCOM|20260406|15:16:07|S|2.000000|125.500000||
B|ROG|20260406|15:16:07|S|20.000000|105.820000||
B|SMCI|20260406|15:16:07|S|50.000000|22.295000||
B|GLOB|20260406|15:16:08|S|2.000000|47.075000||
B|MITQ|20260406|15:16:08|S|5.000000|0.561400||
B|SPXU|20260406|15:16:08|S|10.000000|54.829300||
B|TSLA|20260406|15:16:08|S|4.000000|351.578800||
B|ADEA|20260406|15:16:09|S|100.000000|25.540000||
B|ADEA|20260406|15:16:09|S|100.000000|25.540000||
B|ADEA|20260406|15:16:09|S|101.000000|25.540000||
B|COF|20260406|15:16:09|S|42.000000|183.190000||
B|GRAB|20260406|15:16:09|S|26.000000|3.610000||
B|CRCL|20260406|15:16:10|S|10.000000|92.860000||
B|MCHP|20260406|15:16:10|S|100.000000|66.440000||
B|UNP|20260406|15:16:10|S|122.000000|244.770000||
B|ARQQ|20260406|15:16:11|S|200.000000|13.470000||
B|COHR|20260406|15:16:11|S|20.000000|253.720000||
B|DFDV|20260406|15:16:11|S|140.000000|3.700000||
B|DWSN|20260406|15:16:11|S|20.000000|2.890000||
B|XOM|20260406|15:16:11|S|200.000000|162.330000||
B|D|20260406|15:16:12|S|100.000000|62.165000||
B|E|20260406|15:16:12|S|45.000000|57.520000||
B|PEN|20260406|15:16:12|S|20.000000|329.260000||
B|PLTR|20260406|15:16:12|S|50.000000|148.595000||
B|TIGO|20260406|15:16:12|S|25.000000|80.557100||
B|ZTS|20260406|15:16:12|S|5.000000|117.907700||
B|AIXI|20260406|15:16:13|S|2180.000000|0.505700||
B|QQQ|20260406|15:16:13|S|100.000000|588.060900||
B|EE|20260406|15:16:14|S|80.000000|33.040000||
B|STNG|20260406|15:16:14|S|100.000000|76.610000||
B|ANDE|20260406|15:16:15|S|103.000000|73.860000||
B|XLE|20260406|15:16:15|S|296.000000|59.479700||
B|AIG|20260406|15:16:16|S|100.000000|76.310000||
B|GRAB|20260406|15:16:16|S|25.000000|3.610000||
B|PCOR|20260406|15:16:16|S|60.000000|57.580000||
B|ZTO|20260406|15:16:16|S|23.000000|24.940000||
B|AIG|20260406|15:16:17|S|200.000000|76.310000||
B|ARKK|20260406|15:16:17|S|879.000000|68.970400||
B|KHC|20260406|15:16:17|S|100.000000|23.555000||
B|LHX|20260406|15:16:17|S|8.000000|359.085000||
B|SMX|20260406|15:16:17|S|100.000000|13.660000||
B|SST|20260406|15:16:17|E|83.000000|3.634800||
B|MDLZ|20260406|15:16:18|S|100.000000|58.490000||
B|NKE|20260406|15:16:18|S|100.000000|44.105000||
B|PWB|20260406|15:16:18|S|32.000000|129.480000||
B|SHIP|20260406|15:16:18|S|20.000000|13.910000||
B|SPHB|20260406|15:16:18|S|47.000000|117.525000||
B|AIB|20260406|15:16:19|S|201.000000|1.515000||
B|DFDV|20260406|15:16:19|S|100.000000|3.700000||
B|AMKR|20260406|15:16:20|S|20.000000|47.075000||
B|JCI|20260406|15:16:20|S|20.000000|133.470000||
B|LNT|20260406|15:16:20|S|100.000000|72.455000||
B|NKE|20260406|15:16:20|S|20.000000|44.105000||
B|CRH|20260406|15:16:21|S|120.000000|106.075000||
B|OSK|20260406|15:16:21|S|20.000000|147.360000||
B|SO|20260406|15:16:21|S|99.000000|96.975000||
B|TTMI|20260406|15:16:21|S|20.000000|95.740000||
B|AAPL|20260406|15:16:22|S|4.000000|258.655000||
B|PLUG|20260406|15:16:22|S|300.000000|2.740000||
B|ZTO|20260406|15:16:22|S|1.000000|24.940000||
B|ZTO|20260406|15:16:22|S|3.000000|24.940000||
B|ETR|20260406|15:16:23|S|69.000000|114.805000||
B|ORLY|20260406|15:16:23|S|200.000000|92.170000||
B|SGOV|20260406|15:16:23|S|361.000000|100.440000||
B|AIXI|20260406|15:16:24|S|5000.000000|0.500800||
B|ETH|20260406|15:16:24|S|100.000000|20.305000||
B|QQQ|20260406|15:16:24|S|41.000000|588.070000||
B|SFM|20260406|15:16:24|S|20.000000|77.350000||
B|UBER|20260406|15:16:24|S|1.000000|72.081000||
B|SCHF|20260406|15:16:25|S|99.000000|25.135000||
B|SGOV|20260406|15:16:25|S|17.000000|100.440000||
B|BTG|20260406|15:16:26|S|20.000000|4.660000||
B|EL|20260406|15:16:26|S|50.000000|70.980000||
B|QQQ|20260406|15:16:26|S|62.000000|588.057000||
B|VFS|20260406|15:16:26|S|1700.000000|4.470000||
B|AEHR|20260406|15:16:27|S|20.000000|52.320000||
B|AEVA|20260406|15:16:27|S|80.000000|12.770000||
B|AIXI|20260406|15:16:27|S|500.000000|0.506500||
B|MTG|20260406|15:16:27|S|100.000000|26.955000||
B|NVDA|20260406|15:16:27|S|10.000000|177.320000||
B|RYAN|20260406|15:16:27|S|20.000000|34.115000||
B|T|20260406|15:16:27|S|100.000000|28.330000||
B|NYT|20260406|15:16:28|S|100.000000|85.380000||
B|QQQ|20260406|15:16:28|S|26.000000|587.990000||
B|WLTH|20260406|15:16:28|S|300.000000|9.645000||
B|APLD|20260406|15:16:29|S|37.000000|25.470000||
B|CIEN|20260406|15:16:29|S|20.000000|435.910000||
B|PLTR|20260406|15:16:29|S|138.000000|148.520000||
B|VFS|20260406|15:16:29|S|2300.000000|4.390000||
B|ACGL|20260406|15:16:30|S|100.000000|96.450000||
B|AMZN|20260406|15:16:30|S|15.000000|212.285000||
B|DJT|20260406|15:16:30|S|20.000000|9.485000||
B|INSM|20260406|15:16:30|S|34.000000|163.940000||
B|STX|20260406|15:16:30|S|100.000000|451.840000||
B|AMD|20260406|15:16:31|S|100.000000|220.160000||
B|BBBY/WS|20260406|15:16:31|E|22.000000|0.509900||
B|HTFL|20260406|15:16:31|S|60.000000|25.610000||
B|IQV|20260406|15:16:31|S|100.000000|170.590000||
B|META|20260406|15:16:31|S|50.000000|577.597000||
B|SVM|20260406|15:16:31|S|100.000000|11.075000||
B|CPB|20260406|15:16:32|S|20.000000|22.065000||
B|SMCI|20260406|15:16:32|S|100.000000|22.305000||
B|SOUN|20260406|15:16:32|S|300.000000|6.789300||
B|STM|20260406|15:16:32|S|100.000000|35.435000||
B|NEXA|20260406|15:16:33|S|50.000000|10.970000||
B|VFS|20260406|15:16:33|S|200.000000|4.370000||
B|WLTH|20260406|15:16:33|S|300.000000|9.645000||
B|ZM|20260406|15:16:33|S|20.000000|82.370000||
B|DVN|20260406|15:16:34|S|20.000000|49.505000||
B|NEXA|20260406|15:16:34|S|10.000000|10.970000||
B|NEXA|20260406|15:16:34|S|20.000000|10.970000||
B|OWL|20260406|15:16:34|S|20.000000|8.405000||
B|TSLA|20260406|15:16:34|S|90.000000|351.497500||
B|VMC|20260406|15:16:34|S|1.000000|281.100000||
B|AMAT|20260406|15:16:35|S|5.000000|351.260000||
B|DOCU|20260406|15:16:35|S|20.000000|48.190000||
B|NVDA|20260406|15:16:35|S|4.000000|177.265000||
B|ASML|20260406|15:16:36|S|1.000000|1301.850000||
B|HIVE|20260406|15:16:36|S|2999.000000|1.985000||
B|QQQ|20260406|15:16:36|S|5.000000|587.960000||
B|TQQQ|20260406|15:16:36|S|200.000000|43.990700||
B|ABBV|20260406|15:16:37|S|100.000000|206.370000||
B|AQST|20260406|15:16:37|S|100.000000|4.105000||
B|GENI|20260406|15:16:37|S|20.000000|4.455000||
B|NE|20260406|15:16:37|S|10.000000|49.820000||
B|OWL|20260406|15:16:37|S|100.000000|8.400000||
B|SQQQ|20260406|15:16:37|S|100.000000|76.152500||
B|TAK|20260406|15:16:37|S|62.000000|18.245000||
B|ZTS|20260406|15:16:37|S|9.000000|117.911100||
B|ZTS|20260406|15:16:37|S|20.000000|117.911100||
B|BKNG|20260406|15:16:38|S|10.000000|175.740900||
B|CPB|20260406|15:16:38|S|100.000000|22.065000||
B|FROG|20260406|15:16:38|S|20.000000|49.680000||
B|SGOV|20260406|15:16:38|S|282.000000|100.440000||
B|AAOI|20260406|15:16:39|S|41.000000|109.904000||
B|AAPD|20260406|15:16:39|S|5.000000|13.710000||
B|NEXA|20260406|15:16:39|S|50.000000|10.970000||
B|ON|20260406|15:16:39|S|80.000000|63.150000||
B|PAYP|20260406|15:16:39|S|5.000000|19.070000||
B|UAA|20260406|15:16:39|S|50.000000|5.830000||
B|ZTO|20260406|15:16:39|S|4.000000|24.940000||
B|ZTO|20260406|15:16:39|S|136.000000|24.940000||
B|OKLO|20260406|15:16:40|S|1.000000|48.830000||
B|TER|20260406|15:16:40|S|53.000000|313.641000||
B|UAA|20260406|15:16:40|S|100.000000|5.835000||
B|VIST|20260406|15:16:40|S|100.000000|71.010000||
B|IONQ|20260406|15:16:41|S|2.000000|29.480000||
B|NEXA|20260406|15:16:41|S|10.000000|10.970000||
B|AIXI|20260406|15:16:42|E|30.000000|0.504500||
B|NEXA|20260406|15:16:42|S|20.000000|10.970000||
B|RKLB|20260406|15:16:42|S|4.000000|68.700000||
B|SPY|20260406|15:16:42|S|560.000000|658.110000||
B|VSAT|20260406|15:16:42|S|40.000000|52.175000||
B|WRD|20260406|15:16:42|S|20.000000|7.665000||
B|AMC|20260406|15:16:43|S|25.000000|1.240000||
B|CVX|20260406|15:16:43|S|40.000000|198.385000||
B|IAU|20260406|15:16:43|S|1.000000|87.495000||
B|SNDK|20260406|15:16:43|S|84.000000|723.100000||
B|SPY|20260406|15:16:43|S|1.000000|658.050000||
B|BSV|20260406|15:16:44|S|10.000000|78.125000||
B|MU|20260406|15:16:44|S|86.000000|378.306800||
B|NVDA|20260406|15:16:44|S|300.000000|177.252300||
B|OLLI|20260406|15:16:44|S|20.000000|97.340000||
B|VRT|20260406|15:16:44|S|1.000000|259.400000||
B|AEHR|20260406|15:16:45|S|20.000000|52.320000||
B|AEHR|20260406|15:16:45|S|20.000000|52.320000||
B|AMPX|20260406|15:16:45|S|40.000000|17.185000||
B|TSLA|20260406|15:16:45|S|8.000000|351.440000||
B|TSLA|20260406|15:16:45|S|58.000000|351.448700||
B|WVE|20260406|15:16:45|S|60.000000|7.145000||
B|XLU|20260406|15:16:45|S|10.000000|46.185000||
B|AMD|20260406|15:16:46|S|100.000000|219.970000||
B|EOSE|20260406|15:16:46|S|20.000000|4.835000||
B|KMB|20260406|15:16:46|S|100.000000|96.745000||
B|RANI|20260406|15:16:46|S|100.000000|0.842000||
B|UPS|20260406|15:16:46|S|100.000000|96.635000||
B|VNET|20260406|15:16:46|S|100.000000|8.110000||
B|TSLA|20260406|15:16:47|S|100.000000|351.440000||
B|XOM|20260406|15:16:47|S|40.000000|162.450000||
B|ZM|20260406|15:16:47|S|100.000000|82.395000||
B|ADI|20260406|15:16:48|S|200.000000|324.940000||
B|DNN|20260406|15:16:48|S|6.000000|3.605000||
B|IBIT|20260406|15:16:48|S|50.000000|39.545000||
B|TM|20260406|15:16:48|S|20.000000|204.800000||
B|CGAU|20260406|15:16:49|S|20.000000|18.365000||
B|JNJ|20260406|15:16:49|S|20.000000|240.900000||
B|PL|20260406|15:16:49|S|20.000000|35.325000||
B|TSLA|20260406|15:16:49|S|5.000000|351.480000||
B|TSLA|20260406|15:16:49|S|60.000000|351.550000||
B|TSLA|20260406|15:16:49|S|80.000000|351.550000||
B|GCT|20260406|15:16:50|S|20.000000|45.370000||
B|GPGI|20260406|15:16:50|S|120.000000|17.330000||
B|INTF|20260406|15:16:50|S|3.000000|39.580000||
B|SMR|20260406|15:16:50|S|100.000000|10.245000||
B|TMSL|20260406|15:16:50|S|230.000000|37.175000||
B|WDC|20260406|15:16:50|S|5.000000|302.790000||
B|AEHR|20260406|15:16:51|S|20.000000|52.320000||
B|CIEN|20260406|15:16:51|S|1.000000|435.880000||
B|EXPE|20260406|15:16:51|S|3.000000|228.510000||
B|SLV|20260406|15:16:51|S|150.000000|66.100700||
B|ZS|20260406|15:16:51|S|40.000000|139.288300||
B|GLW|20260406|15:16:52|S|20.000000|144.640000||
B|HNI|20260406|15:16:52|S|1.000000|31.890000||
B|INTC|20260406|15:16:52|S|68.000000|50.697200||
B|RKLB|20260406|15:16:52|S|344.000000|68.650000||
B|AEHR|20260406|15:16:53|S|20.000000|52.320000||
B|COHR|20260406|15:16:53|S|20.000000|253.660000||
B|GT|20260406|15:16:53|S|20.000000|6.790000||
B|NU|20260406|15:16:53|S|98.000000|14.265000||
B|TTAM|20260406|15:16:53|S|200.000000|15.005000||
B|WLTH|20260406|15:16:53|S|200.000000|9.650000||
B|DFAR|20260406|15:16:54|S|200.000000|24.145000||
B|RIO|20260406|15:16:54|S|1.000000|93.941000||
B|ZM|20260406|15:16:54|S|100.000000|82.395000||
B|AAOI|20260406|15:16:55|S|30.000000|109.900000||
B|AEHR|20260406|15:16:55|S|20.000000|52.320000||
B|IRON|20260406|15:16:55|S|20.000000|65.960000||
B|JEPI|20260406|15:16:55|S|67.000000|56.645000||
B|MARA|20260406|15:16:55|S|500.000000|8.975000||
B|SIMO|20260406|15:16:55|S|2.000000|116.050000||
B|ZS|20260406|15:16:55|S|21.000000|139.288000||
B|FHB|20260406|15:16:56|S|20.000000|25.425000||
B|GIS|20260406|15:16:56|S|100.000000|37.745000||
B|SMTC|20260406|15:16:56|S|100.000000|82.740000||
B|TSLA|20260406|15:16:56|S|60.000000|351.678500||
B|MSFT|20260406|15:16:57|S|175.000000|372.420000||
B|MU|20260406|15:16:57|S|20.000000|378.300000||
B|NSA|20260406|15:16:57|S|48.000000|39.375000||
B|SLV|20260406|15:16:57|S|5.000000|66.101000||
B|SLV|20260406|15:16:57|S|18.000000|66.100700||
B|SLV|20260406|15:16:57|S|90.000000|66.105000||
B|TQQQ|20260406|15:16:57|S|7.000000|43.985000||
B|YEXT|20260406|15:16:57|S|1300.000000|3.915000||
B|Z|20260406|15:16:57|S|100.000000|41.410000||
B|Z|20260406|15:16:57|S|100.000000|41.460000||
B|ALK|20260406|15:16:58|S|20.000000|37.895000||
B|BBAR|20260406|15:16:58|S|70.000000|15.990000||
B|CRCL|20260406|15:16:58|S|1.000000|92.760000||
B|ERIC|20260406|15:16:58|S|50.000000|11.555000||
B|HOOD|20260406|15:16:58|S|5.000000|70.169100||
B|TZA|20260406|15:16:58|S|3800.000000|6.669200||
B|BBY|20260406|15:16:59|S|20.000000|64.375000||
B|CELH|20260406|15:16:59|S|8.000000|35.715800||
B|COP|20260406|15:16:59|S|100.000000|131.390000||
B|GOOGL|20260406|15:16:59|S|10.000000|300.188800||
B|ILF|20260406|15:16:59|S|201.000000|35.697400||
B|OGE|20260406|15:16:59|S|82.000000|48.420000||
B|SATS|20260406|15:16:59|S|1.000000|127.128500||
B|SPYM|20260406|15:16:59|S|16.000000|77.449800||
B|ZM|20260406|15:16:59|S|100.000000|82.395000||
B|AAL|20260406|15:17:00|S|100.000000|10.919300||
B|CTRA|20260406|15:17:00|S|100.000000|34.595000||
B|MU|20260406|15:17:00|S|100.000000|378.355000||
B|DFDV|20260406|15:17:01|S|20.000000|3.695000||
B|DRAM|20260406|15:17:01|S|100.000000|29.000000||
B|ELMD|20260406|15:17:01|S|12.000000|23.560000||
B|SGOV|20260406|15:17:01|S|20.000000|100.430000||
B|SGOV|20260406|15:17:01|S|104.000000|100.440000||
B|WLTH|20260406|15:17:01|S|400.000000|9.650000||
B|MRVL|20260406|15:17:02|S|1.000000|109.440000||
B|SA|20260406|15:17:02|S|40.000000|30.610000||
B|SWMR|20260406|15:17:02|S|4.000000|50.790000||
B|AXTI|20260406|15:17:03|S|1.000000|41.210000||
B|BCD|20260406|15:17:03|S|21.000000|35.900000||
B|KO|20260406|15:17:03|S|100.000000|77.175000||
B|SPY|20260406|15:17:03|S|100.000000|658.058800||
B|VZ|20260406|15:17:03|S|100.000000|49.129300||
B|CHA|20260406|15:17:04|S|150.000000|10.445000||
B|NPKI|20260406|15:17:04|S|17.000000|14.440000||
B|ALKS|20260406|15:17:05|S|20.000000|34.235000||
B|ELMD|20260406|15:17:05|S|100.000000|23.560000||
B|NC|20260406|15:17:05|S|1.000000|51.460000||
B|NVDA|20260406|15:17:05|S|5.000000|177.265000||
B|MU|20260406|15:17:06|S|3.000000|378.310000||
B|MU|20260406|15:17:06|S|3.000000|378.312400||
B|DVN|20260406|15:17:07|S|10.000000|49.515000||
B|NPKI|20260406|15:17:07|S|17.000000|14.450000||
B|PHYS|20260406|15:17:07|S|2.000000|35.175000||
B|INTC|20260406|15:17:08|S|30.000000|50.687500||
B|LUNR|20260406|15:17:08|S|1900.000000|23.210000||
B|XOM|20260406|15:17:08|S|19.000000|162.480000||
B|FLY|20260406|15:17:09|S|5.000000|35.490000||
B|GPIX|20260406|15:17:09|S|2000.000000|50.239800||
B|PAYX|20260406|15:17:09|S|40.000000|91.705000||
B|SPY|20260406|15:17:09|S|560.000000|658.020000||
B|UGL|20260406|15:17:09|S|48.000000|60.419300||
B|ZM|20260406|15:17:09|S|100.000000|82.395000||
B|DLR|20260406|15:17:10|S|25.000000|182.400000||
B|KC|20260406|15:17:10|S|147.000000|13.585000||
B|LVS|20260406|15:17:10|S|10.000000|53.860000||
B|VOO|20260406|15:17:10|S|40.000000|604.910000||
B|VZ|20260406|15:17:10|S|100.000000|49.129300||
B|AMZN|20260406|15:17:11|S|13.000000|212.229300||
B|CDE|20260406|15:17:11|S|400.000000|18.789300||
B|NVDA|20260406|15:17:11|S|50.000000|177.270000||
B|PFE|20260406|15:17:11|S|100.000000|27.865000||
B|TSM|20260406|15:17:11|S|20.000000|340.280000||
B|ARGT|20260406|15:17:12|S|37.000000|93.390000||
B|BKNG|20260406|15:17:12|S|10.000000|175.752500||
B|BOXX|20260406|15:17:12|S|20.000000|116.260000||
B|FE|20260406|15:17:12|S|100.000000|50.915000||
B|FBTC|20260406|15:17:13|S|18.000000|60.769300||
B|GEO|20260406|15:17:13|S|100.000000|18.015000||
B|LEN|20260406|15:17:13|S|1.000000|88.281200||
B|PDD|20260406|15:17:13|S|100.000000|100.970000||
B|SIGA|20260406|15:17:13|S|200.000000|5.155000||
B|AMC|20260406|15:17:14|S|25.000000|1.240000||
B|CAMT|20260406|15:17:14|S|40.000000|158.550000||
B|NIO|20260406|15:17:14|S|300.000000|6.265000||
B|PLAB|20260406|15:17:14|S|20.000000|40.460000||
B|SNXX|20260406|15:17:14|S|9.000000|46.815000||
B|AMZN|20260406|15:17:15|S|4.000000|212.225000||
B|AMZN|20260406|15:17:15|S|80.000000|212.229300||
B|DIV|20260406|15:17:15|S|5.000000|19.010000||
B|GSBD|20260406|15:17:15|S|100.000000|9.245000||
B|NLR|20260406|15:17:15|S|20.000000|133.892300||
B|COHR|20260406|15:17:16|S|12.000000|253.720000||
B|SILJ|20260406|15:17:16|S|300.000000|30.585000||
B|ZAP|20260406|15:17:16|S|1.000000|32.345000||
B|ZYME|20260406|15:17:16|S|50.000000|26.080000||
B|IYW|20260406|15:17:17|S|64.000000|186.440000||
B|MRNA|20260406|15:17:17|S|7.000000|48.480900||
B|NIO|20260406|15:17:17|S|36.000000|6.265000||
B|RZLV|20260406|15:17:17|S|20.000000|2.950000||
B|SCHD|20260406|15:17:17|S|1.000000|30.580000||
B|SPOT|20260406|15:17:17|S|20.000000|484.810000||
B|VOO|20260406|15:17:17|S|40.000000|604.890000||
B|QBTS|20260406|15:17:18|S|50.000000|14.159400||
B|SRE|20260406|15:17:18|S|200.000000|97.790000||
B|TOYO|20260406|15:17:18|S|10.000000|10.640000||
B|TOYO|20260406|15:17:18|S|20.000000|10.640000||
B|TOYO|20260406|15:17:18|S|30.000000|10.640000||
B|CDE|20260406|15:17:19|S|50.000000|18.775000||
B|CMCSA|20260406|15:17:19|S|5.000000|27.675000||
B|VOO|20260406|15:17:19|S|3.000000|604.900000||
B|ZTS|20260406|15:17:19|S|6.000000|117.870800||
B|ZTS|20260406|15:17:19|S|19.000000|117.870800||
B|IRS|20260406|15:17:20|S|120.000000|16.823800||
B|IRS|20260406|15:17:20|S|900.000000|16.807700||
B|KURA|20260406|15:17:20|S|60.000000|8.555000||
B|OLPX|20260406|15:17:20|S|20.000000|2.020000||
B|SGOV|20260406|15:17:20|S|50.000000|100.437500||
B|SPCE|20260406|15:17:20|S|851.000000|3.015000||
B|AG|20260406|15:17:21|S|50.000000|21.535000||
B|BAC|20260406|15:17:21|S|400.000000|50.065000||
B|CGAU|20260406|15:17:21|S|20.000000|18.350000||
B|EVGO|20260406|15:17:21|S|293.000000|1.855000||
B|EXEL|20260406|15:17:21|S|100.000000|43.855000||
B|NBIS|20260406|15:17:21|S|30.000000|113.340000||
B|VZ|20260406|15:17:21|S|100.000000|49.129300||
B|BLBD|20260406|15:17:22|S|80.000000|57.465000||
B|CMG|20260406|15:17:22|S|1.000000|33.502500||
B|GFS|20260406|15:17:22|S|20.000000|43.205000||
B|HOLX|20260406|15:17:22|S|20.000000|76.005000||
B|META|20260406|15:17:22|S|1.000000|577.400000||
B|NIO|20260406|15:17:22|S|200.000000|6.265000||
B|SPMO|20260406|15:17:22|S|50.000000|115.475000||
B|AAPL|20260406|15:17:23|S|12.000000|258.505000||
B|AEVA|20260406|15:17:23|S|20.000000|12.780000||
B|EEIQ|20260406|15:17:23|E|1.000000|8.160000||
B|SANM|20260406|15:17:23|S|18.000000|129.090000||
B|STSS|20260406|15:17:23|S|1000.000000|1.510000||
B|TSLA|20260406|15:17:23|S|100.000000|351.420000||
B|UPS|20260406|15:17:23|S|72.000000|96.650000||
B|USAR|20260406|15:17:23|S|20.000000|15.395000||
B|XLB|20260406|15:17:23|S|1.000000|50.155000||
B|BBSC|20260406|15:17:24|S|2.000000|76.490000||
B|NVDA|20260406|15:17:24|S|20.000000|177.275000||
B|SPIR|20260406|15:17:24|S|200.000000|15.545000||
B|SPY|20260406|15:17:24|S|2.000000|658.029100||
B|QBTS|20260406|15:17:25|S|50.000000|14.159400||
B|BTG|20260406|15:17:26|S|20.000000|4.655000||
B|CCI|20260406|15:17:26|S|60.000000|86.805000||
B|CVX|20260406|15:17:26|S|20.000000|198.450000||
B|NFLX|20260406|15:17:26|S|100.000000|98.605000||
B|TOYO|20260406|15:17:26|S|50.000000|10.640000||
B|VOO|20260406|15:17:26|S|16.000000|604.938800||
B|AI|20260406|15:17:27|S|100.000000|8.785000||
B|META|20260406|15:17:27|S|100.000000|577.374600||
B|OPEN|20260406|15:17:27|S|20.000000|4.655000||
B|TSLL|20260406|15:17:27|S|5.000000|10.795000||
B|TSLA|20260406|15:17:28|S|40.000000|351.420000||
B|TSLA|20260406|15:17:28|S|85.000000|351.420000||
B|TSLA|20260406|15:17:28|S|800.000000|351.420000||
B|BSTZ|20260406|15:17:29|S|140.000000|22.395000||
B|IVZ|20260406|15:17:29|S|1.000000|22.805000||
B|RCAT|20260406|15:17:29|S|100.000000|13.285000||
B|SGOV|20260406|15:17:29|S|50.000000|100.440000||
B|TAK|20260406|15:17:30|S|100.000000|18.245000||
B|PG|20260406|15:17:31|S|5.000000|142.368800||
B|CCJ|20260406|15:17:32|S|100.000000|110.875000||
B|MO|20260406|15:17:32|S|16.000000|66.140000||
B|OLPX|20260406|15:17:32|S|20.000000|2.020000||
B|RKT|20260406|15:17:32|S|20.000000|15.135000||
B|TM|20260406|15:17:32|S|20.000000|204.750000||
B|SPCE|20260406|15:17:33|S|350.000000|3.015000||
B|TOYO|20260406|15:17:33|S|20.000000|10.640000||
B|ZM|20260406|15:17:33|S|4.000000|82.395000||
B|ALAB|20260406|15:17:34|S|30.000000|117.920000||
B|CRML|20260406|15:17:34|S|50.000000|8.255000||
B|GRAB|20260406|15:17:34|S|15.000000|3.610000||
B|INSW|20260406|15:17:34|S|129.000000|76.190000||
B|NVDA|20260406|15:17:34|S|200.000000|177.305000||
B|SCHD|20260406|15:17:34|S|1.000000|30.580000||
B|SPY|20260406|15:17:34|S|80.000000|658.050000||
B|SPYM|20260406|15:17:35|S|100.000000|77.450000||
B|VNOM|20260406|15:17:35|S|100.000000|46.520000||
B|CPB|20260406|15:17:36|S|100.000000|22.045000||
B|IREN|20260406|15:17:36|S|20.000000|35.430000||
B|MRNA|20260406|15:17:36|S|100.000000|48.530000||
B|RGTI|20260406|15:17:37|S|100.000000|14.205000||
B|WCN|20260406|15:17:37|S|100.000000|165.670000||
B|HUYA|20260406|15:17:38|S|500.000000|3.265000||
B|NBIS|20260406|15:17:38|S|100.000000|113.350000||
B|SOFI|20260406|15:17:38|S|17.000000|16.235000||
B|SPHQ|20260406|15:17:38|S|26.000000|76.255000||
B|ZTS|20260406|15:17:38|S|5.000000|117.840200||
B|BKSY|20260406|15:17:39|S|200.000000|31.355000||
B|CVX|20260406|15:17:39|S|258.000000|198.440100||
B|SOXL|20260406|15:17:39|S|580.000000|54.399300||
B|TSLA|20260406|15:17:39|S|20.000000|351.400000||
B|XLE|20260406|15:17:39|S|100.000000|59.530000||
B|FSLY|20260406|15:17:40|S|100.000000|31.310000||
B|MU|20260406|15:17:40|S|100.000000|378.950000||
B|BND|20260406|15:17:41|S|252.000000|73.475000||
B|DUK|20260406|15:17:41|S|100.000000|131.360000||
B|KGS|20260406|15:17:41|S|42.000000|58.060000||
B|AAPL|20260406|15:17:42|S|10.000000|258.500000||
B|AG|20260406|15:17:42|S|50.000000|21.545000||
B|CGNX|20260406|15:17:42|S|100.000000|49.090000||
B|GSAT|20260406|15:17:43|S|1.000000|72.740000||
B|OLPX|20260406|15:17:43|S|25.000000|2.020000||
B|SGOV|20260406|15:17:43|S|10.000000|100.435000||
B|IBRX|20260406|15:17:44|S|20.000000|7.105000||
B|INTC|20260406|15:17:44|S|100.000000|50.680000||
B|INTC|20260406|15:17:44|S|5300.000000|50.660000||
B|ZS|20260406|15:17:44|S|4.000000|139.277500||
B|ZTS|20260406|15:17:44|S|6.000000|117.887600||
B|ACGL|20260406|15:17:45|S|100.000000|96.385000||
B|NVDA|20260406|15:17:45|S|100.000000|177.315000||
B|NXT|20260406|15:17:45|S|1.000000|108.620000||
B|OLN|20260406|15:17:45|S|20.000000|29.400000||
B|NVDA|20260406|15:17:46|S|5.000000|177.305000||
B|SMR|20260406|15:17:46|S|100.000000|10.235000||
B|TLT|20260406|15:17:46|S|50.000000|86.670000||
B|URA|20260406|15:17:46|S|1.000000|48.630000||
B|FTI|20260406|15:17:47|S|100.000000|71.615000||
B|MA|20260406|15:17:47|S|2.000000|501.310000||
B|XOM|20260406|15:17:47|S|100.000000|162.550000||
B|ZM|20260406|15:17:47|S|5.000000|82.395000||
B|OSK|20260406|15:17:48|S|20.000000|147.370000||
B|NU|20260406|15:17:49|S|25.000000|14.255000||
B|PLTR|20260406|15:17:49|S|200.000000|148.405000||
B|Q|20260406|15:17:49|S|50.000000|118.626300||
B|TQQQ|20260406|15:17:49|S|120.000000|43.975000||
B|TSLA|20260406|15:17:49|S|15.000000|351.370000||
B|WMT|20260406|15:17:49|S|15.000000|126.629300||
B|JCI|20260406|15:17:50|S|20.000000|133.470000||
B|LEVI|20260406|15:17:50|S|1.000000|19.630000||
B|TSEM|20260406|15:17:50|S|20.000000|189.310000||
B|UBER|20260406|15:17:50|S|200.000000|72.150000||
B|AVAV|20260406|15:17:51|S|3.000000|190.640000||
B|SNDK|20260406|15:17:51|S|20.000000|722.625000||
B|SOFI|20260406|15:17:51|S|54.000000|16.240000||
B|TSLA|20260406|15:17:51|S|100.000000|351.430000||
B|TTWO|20260406|15:17:51|S|100.000000|196.880000||
B|GD|20260406|15:17:52|S|44.000000|351.100000||
B|WIX|20260406|15:17:52|S|100.000000|83.310000||
B|CRWV|20260406|15:17:53|S|100.000000|81.470000||
B|CX|20260406|15:17:53|S|20.000000|11.340000||
B|LRCX|20260406|15:17:53|S|9.000000|219.700000||
B|DVLT|20260406|15:17:54|S|100.000000|0.744300||
B|MRK|20260406|15:17:54|S|100.000000|120.740000||
B|XEL|20260406|15:17:54|S|100.000000|80.275000||
B|ZIM|20260406|15:17:54|S|7.000000|26.170000||
B|HL|20260406|15:17:55|S|50.000000|19.165000||
B|PMNT|20260406|15:17:55|S|161.000000|0.312200||
B|TJX|20260406|15:17:55|S|100.000000|162.060000||
B|DRIV|20260406|15:17:56|S|10.000000|31.050000||
B|GRAB|20260406|15:17:56|S|20.000000|3.610000||
B|NEE|20260406|15:17:56|S|1.000000|92.740000||
B|SMCI|20260406|15:17:56|S|100.000000|22.305000||
B|SN|20260406|15:17:56|S|2.000000|108.947300||
B|SON|20260406|15:17:56|S|20.000000|54.210000||
B|TSM|20260406|15:17:56|S|40.000000|340.240000||
B|ZS|20260406|15:17:56|S|20.000000|139.230000||
B|AAPL|20260406|15:17:57|S|1.000000|258.440000||
B|DRS|20260406|15:17:57|S|100.000000|46.415000||
B|DRS|20260406|15:17:57|S|500.000000|46.415000||
B|PLTR|20260406|15:17:57|S|81.000000|148.440000||
B|PLTR|20260406|15:17:57|S|100.000000|148.435000||
B|SHLD|20260406|15:17:57|S|10.000000|74.815000||
B|GTLS|20260406|15:17:58|S|20.000000|207.375000||
B|INTC|20260406|15:17:58|S|1000.000000|50.672500||
B|LITE|20260406|15:17:58|S|24.000000|774.430000||
B|SIDU|20260406|15:17:58|S|150.000000|3.760000||
B|CWEN|20260406|15:17:59|S|10.000000|39.530000||
B|GIS|20260406|15:17:59|S|2.000000|37.749300||
B|MU|20260406|15:17:59|S|100.000000|378.837300||
B|QQQM|20260406|15:17:59|S|70.000000|242.059700||
B|SOUN|20260406|15:17:59|S|20.000000|6.785000||
B|AUGO|20260406|15:18:00|S|31.000000|89.490000||
B|AUGO|20260406|15:18:00|S|119.000000|89.490000||
B|DKNG|20260406|15:18:00|S|100.000000|22.885000||
B|ZM|20260406|15:18:00|S|15.000000|82.400000||
B|DRS|20260406|15:18:01|S|31.000000|46.415000||
B|META|20260406|15:18:01|S|3.000000|577.328000||
B|META|20260406|15:18:01|S|30.000000|577.328000||
B|NKE|20260406|15:18:01|S|25.000000|44.075000||
B|KULR|20260406|15:18:02|S|250.000000|2.205000||
B|ONON|20260406|15:18:02|S|200.000000|33.741200||
B|SNDK|20260406|15:18:02|S|20.000000|722.300000||
B|TMHC|20260406|15:18:02|S|9.000000|58.480000||
B|UMC|20260406|15:18:02|S|50.000000|8.675000||
B|DOCN|20260406|15:18:03|S|10.000000|87.843200||
B|SNDK|20260406|15:18:03|S|25.000000|722.200000||
B|BMNZ|20260406|15:18:04|S|300.000000|18.110000||
B|CGAU|20260406|15:18:04|S|20.000000|18.345000||
B|HROW|20260406|15:18:04|S|8.000000|34.950000||
B|ISRG|20260406|15:18:04|S|5.000000|451.150000||
B|VO|20260406|15:18:04|S|100.000000|291.120000||
B|MRNA|20260406|15:18:05|S|20.000000|48.495000||
B|LITE|20260406|15:18:06|S|20.000000|774.180000||
B|MSTR|20260406|15:18:06|S|40.000000|127.751500||
B|QCOM|20260406|15:18:06|S|10.000000|125.555000||
B|QQQ|20260406|15:18:06|S|40.000000|587.830000||
B|SA|20260406|15:18:06|S|20.000000|30.570000||
B|AMC|20260406|15:18:07|S|100.000000|1.250000||
B|IX|20260406|15:18:07|S|20.000000|29.800000||
B|QQQI|20260406|15:18:07|S|50.000000|50.475000||
B|AMC|20260406|15:18:08|S|15.000000|1.240000||
B|BMNU|20260406|15:18:08|S|1000.000000|1.910000||
B|LITE|20260406|15:18:08|S|50.000000|774.245000||
B|SNDK|20260406|15:18:08|S|90.000000|722.000000||
B|DCO|20260406|15:18:09|S|20.000000|130.340000||
B|QQQ|20260406|15:18:09|S|120.000000|587.810000||
B|QQQ|20260406|15:18:09|S|280.000000|587.795000||
B|TSLA|20260406|15:18:09|S|40.000000|351.280000||
B|UVIX|20260406|15:18:09|S|2.000000|8.020700||
B|VIRT|20260406|15:18:09|S|55.000000|46.840000||
B|META|20260406|15:18:10|S|20.000000|577.230000||
B|QQQI|20260406|15:18:10|S|11.000000|50.475000||
B|CX|20260406|15:18:11|S|20.000000|11.340000||
B|IAUM|20260406|15:18:11|S|200.000000|46.305000||
B|VT|20260406|15:18:11|S|1.000000|139.955000||
B|BE|20260406|15:18:12|S|50.000000|135.750000||
B|BE|20260406|15:18:12|S|94.000000|135.770000||
B|DBRG|20260406|15:18:12|S|100.000000|15.445000||
B|LYG|20260406|15:18:12|S|14.000000|5.240000||
B|QQQ|20260406|15:18:12|S|400.000000|587.830000||
B|RVLV|20260406|15:18:12|S|293.000000|23.408000||
B|BKNG|20260406|15:18:13|S|110.000000|175.745000||
B|BKNG|20260406|15:18:13|S|150.000000|175.720000||
B|CONY|20260406|15:18:13|S|10.000000|26.120000||
B|KHC|20260406|15:18:13|S|30.000000|23.545000||
B|PLTR|20260406|15:18:13|S|1.000000|148.395000||
B|ALK|20260406|15:18:14|S|40.000000|37.880000||
B|BIIB|20260406|15:18:14|S|144.000000|169.500000||
B|BKNG|20260406|15:18:14|S|190.000000|175.700000||
B|MELI|20260406|15:18:14|S|3.000000|1711.300000||
B|HMC|20260406|15:18:15|S|1.000000|23.840000||
B|HRMY|20260406|15:18:15|S|40.000000|27.720000||
B|META|20260406|15:18:15|S|5.000000|577.286300||
B|QQQ|20260406|15:18:15|S|100.000000|587.810000||
B|QQQ|20260406|15:18:15|S|280.000000|587.805000||
B|ANNA|20260406|15:18:16|S|449.000000|7.990000||
B|NBIS|20260406|15:18:16|S|80.000000|113.270000||
B|TSLA|20260406|15:18:16|S|93.000000|351.300000||
B|TSLA|20260406|15:18:16|S|160.000000|351.290000||
B|HRZN|20260406|15:18:17|S|250.000000|4.515000||
B|KMT|20260406|15:18:17|S|100.000000|36.280000||
B|CAR|20260406|15:18:18|S|300.000000|204.050000||
B|DB|20260406|15:18:18|S|100.000000|30.020700||
B|QQQ|20260406|15:18:18|S|280.000000|587.825000||
B|SWMR|20260406|15:18:18|S|19.000000|50.960000||
B|SMX|20260406|15:18:19|S|30.000000|13.590000||
B|MAR|20260406|15:18:20|S|1.000000|337.650000||
B|UPS|20260406|15:18:21|S|34.000000|96.870000||
B|UVXY|20260406|15:18:21|S|37.000000|49.290000||
B|GRAB|20260406|15:18:22|S|25.000000|3.610000||
B|KHC|20260406|15:18:22|S|100.000000|23.545000||
B|MSFT|20260406|15:18:22|S|1.000000|372.330000||
B|PHM|20260406|15:18:22|S|200.000000|119.570000||
B|WLTH|20260406|15:18:22|S|200.000000|9.650000||
B|DRS|20260406|15:18:23|S|31.000000|46.400000||
B|TSM|20260406|15:18:23|S|20.000000|340.170000||
B|DIS|20260406|15:18:24|S|15.000000|96.250000||
B|JSPR|20260406|15:18:24|S|100.000000|0.664300||
B|PDD|20260406|15:18:24|S|100.000000|100.969300||
B|CAR|20260406|15:18:25|S|13.000000|204.590000||
B|GOOGL|20260406|15:18:25|S|1.000000|300.070000||
B|NU|20260406|15:18:25|S|6.000000|14.250000||
B|SCO|20260406|15:18:25|S|100.000000|7.870000||
B|SLV|20260406|15:18:25|S|1.000000|66.055000||
B|STX|20260406|15:18:25|S|10.000000|451.660000||
B|ZS|20260406|15:18:25|S|40.000000|139.220000||
B|AIXI|20260406|15:18:26|S|270.000000|0.505800||
B|NKE|20260406|15:18:26|S|4.000000|44.070000||
B|PFE|20260406|15:18:26|S|1.000000|27.855000||
B|SNDK|20260406|15:18:26|S|20.000000|722.415000||
B|ZS|20260406|15:18:26|S|40.000000|139.230000||
B|AEP|20260406|15:18:27|S|27.000000|132.300000||
B|AMC|20260406|15:18:27|S|400.000000|1.250000||
B|GOVT|20260406|15:18:27|S|1000.000000|22.845000||
B|PBR|20260406|15:18:27|S|100.000000|20.820000||
B|PLUG|20260406|15:18:27|S|1200.000000|2.735000||
B|PLUG|20260406|15:18:27|S|14900.000000|2.735000||
B|PFSA|20260406|15:18:28|S|200.000000|1.855000||
B|IJR|20260406|15:18:29|S|220.000000|125.985000||
B|OKLO|20260406|15:18:29|S|100.000000|48.830000||
B|UBER|20260406|15:18:29|S|9.000000|72.130000||
B|QQQ|20260406|15:18:30|S|280.000000|587.790000||
B|SPY|20260406|15:18:30|S|280.000000|657.910000||
B|ANF|20260406|15:18:31|S|5.000000|96.410000||
B|CMCSA|20260406|15:18:31|S|110.000000|27.675000||
B|GCTS|20260406|15:18:31|S|100.000000|1.390000||
B|NSIT|20260406|15:18:31|S|100.000000|68.830000||
B|SCO|20260406|15:18:31|S|200.000000|7.880000||
B|TAK|20260406|15:18:31|S|700.000000|18.235000||
B|GECC|20260406|15:18:32|S|200.000000|5.280000||
B|KO|20260406|15:18:32|S|3.000000|77.165000||
B|SPY|20260406|15:18:32|S|100.000000|657.900000||
B|BTCI|20260406|15:18:33|S|20.000000|33.585000||
B|MSFT|20260406|15:18:33|S|5.000000|372.290000||
B|OLLI|20260406|15:18:33|S|100.000000|97.390000||
B|QQQ|20260406|15:18:33|S|280.000000|587.780000||
B|SPXU|20260406|15:18:33|S|1.000000|54.869300||
B|AMZN|20260406|15:18:34|S|1.000000|212.169000||
B|CRML|20260406|15:18:34|S|50.000000|8.245000||
B|LITE|20260406|15:18:34|S|1.000000|774.545500||
B|LSCC|20260406|15:18:34|S|20.000000|96.960000||
B|PACB|20260406|15:18:35|S|6.000000|1.410000||
B|QBTS|20260406|15:18:35|S|100.000000|14.149300||
B|QDTE|20260406|15:18:35|S|4.000000|27.555000||
B|CRH|20260406|15:18:36|S|20.000000|106.040000||
B|POCT|20260406|15:18:36|S|97.000000|43.430000||
B|QQQ|20260406|15:18:36|S|20.000000|587.800000||
B|VRTX|20260406|15:18:36|S|1.000000|435.440000||
B|MARA|20260406|15:18:37|S|200.000000|8.965000||
B|TSLQ|20260406|15:18:37|S|100.000000|27.210000||
B|XLE|20260406|15:18:37|S|0.000300|59.520000||
B|CRWV|20260406|15:18:38|S|50.000000|81.455000||
B|IREN|20260406|15:18:38|S|20.000000|35.385000||
B|QQQ|20260406|15:18:39|S|280.000000|587.820000||
B|ZIM|20260406|15:18:39|S|1.000000|26.165000||
B|BTG|20260406|15:18:40|S|120.000000|4.650000||
B|FLUT|20260406|15:18:40|S|23.000000|104.725000||
B|GOOGL|20260406|15:18:40|S|30.000000|300.058800||
B|IREN|20260406|15:18:40|S|200.000000|35.400000||
B|MU|20260406|15:18:40|S|20.000000|378.999300||
B|SLVM|20260406|15:18:40|S|29.000000|42.200000||
B|Z|20260406|15:18:41|S|300.000000|41.465000||
B|ZTS|20260406|15:18:41|S|5.000000|117.828500||
B|AMC|20260406|15:18:42|S|1000.000000|1.240000||
B|DRS|20260406|15:18:42|S|31.000000|46.405000||
B|PAGS|20260406|15:18:42|S|20.000000|10.655000||
B|QQQ|20260406|15:18:42|S|320.000000|587.820000||
B|ZM|20260406|15:18:42|S|20.000000|82.375000||
B|ZS|20260406|15:18:42|S|1.000000|139.223900||
B|BSBR|20260406|15:18:43|S|20.000000|6.065000||
B|PAYP|20260406|15:18:43|S|100.000000|19.065000||
B|SCO|20260406|15:18:43|S|800.000000|7.880000||
B|TSEM|20260406|15:18:43|S|50.000000|189.560000||
B|SOFI|20260406|15:18:44|S|5.000000|16.219300||
B|IR|20260406|15:18:45|S|64.000000|78.070000||
B|MTCH|20260406|15:18:45|S|80.000000|32.115000||
B|QQQ|20260406|15:18:45|S|340.000000|587.850000||
B|DBRG|20260406|15:18:46|S|100.000000|15.445000||
B|FSLY|20260406|15:18:46|S|549.000000|31.330000||
B|PAYX|20260406|15:18:46|S|20.000000|91.660000||
B|SLVM|20260406|15:18:46|S|1.000000|42.200000||
B|SPY|20260406|15:18:47|S|80.000000|657.940000||
B|VIST|20260406|15:18:47|S|123.000000|70.960000||
B|VIST|20260406|15:18:47|S|300.000000|71.005000||
B|ENB|20260406|15:18:48|S|1.000000|53.745000||
B|FIGR|20260406|15:18:48|S|100.000000|32.230000||
B|PFE|20260406|15:18:48|S|10.000000|27.855000||
B|TSLA|20260406|15:18:48|S|1.000000|351.519100||
B|ZIM|20260406|15:18:48|S|6.000000|26.170000||
B|ARQQ|20260406|15:18:49|S|10.000000|13.470000||
B|SCHO|20260406|15:18:49|S|23.000000|24.190000||
B|CPB|20260406|15:18:50|S|100.000000|22.035000||
B|NBIS|20260406|15:18:50|S|50.000000|113.232600||
B|SPYI|20260406|15:18:50|S|1.000000|49.860000||
B|TSLA|20260406|15:18:50|S|62.000000|351.625000||
B|ZS|20260406|15:18:50|S|15.000000|139.222500||
B|ZTS|20260406|15:18:50|S|100.000000|117.760000||
B|AMD|20260406|15:18:52|S|3.000000|220.010000||
B|DWSN|20260406|15:18:52|S|20.000000|2.890000||
B|EW|20260406|15:18:52|S|100.000000|80.789100||
B|GRNY|20260406|15:18:52|S|152.000000|24.130000||
B|OTF|20260406|15:18:52|S|1200.000000|11.350000||
B|TSLA|20260406|15:18:52|S|53.000000|351.645000||
B|AMCR|20260406|15:18:53|S|200.000000|39.855000||
B|ASM|20260406|15:18:53|S|400.000000|6.825000||
B|AXP|20260406|15:18:53|S|3.000000|304.705000||
B|ETH|20260406|15:18:53|S|200.000000|20.305000||
B|LYG|20260406|15:18:53|S|20.000000|5.240000||
B|ZM|20260406|15:18:53|S|1.000000|82.375000||
B|ZM|20260406|15:18:53|S|2.000000|82.390000||
B|AXTI|20260406|15:18:54|S|20.000000|41.220000||
B|HMY|20260406|15:18:54|S|8.000000|15.915000||
B|WDAY|20260406|15:18:54|S|1.000000|130.430000||
B|WY|20260406|15:18:54|S|100.000000|24.185000||
B|ZM|20260406|15:18:54|S|72.000000|82.400000||
B|FAST|20260406|15:18:55|S|10.000000|45.755000||
B|IONL|20260406|15:18:55|S|20.000000|11.220000||
B|TOL|20260406|15:18:55|S|20.000000|137.250000||
B|AIB|20260406|15:18:56|S|1.000000|1.520000||
B|AMD|20260406|15:18:56|S|158.000000|220.038100||
B|ATR|20260406|15:18:56|S|5.000000|125.430000||
B|DFTX|20260406|15:18:57|S|100.000000|20.405000||
B|DPST|20260406|15:18:57|S|100.000000|103.070000||
B|MELI|20260406|15:18:57|S|1.000000|1709.320000||
B|PCOR|20260406|15:18:57|S|40.000000|57.495000||
B|PG|20260406|15:18:57|S|1.000000|142.355000||
B|NVDA|20260406|15:18:58|S|1.000000|177.325000||
B|SFM|20260406|15:18:58|S|100.000000|77.365000||
B|ASTS|20260406|15:18:59|S|60.000000|96.483200||
B|MAXN|20260406|15:18:59|E|1.000000|1.165000||
B|V|20260406|15:18:59|S|2.000000|303.970000||
B|WLTH|20260406|15:18:59|S|300.000000|9.655000||
B|HL|20260406|15:19:00|S|50.000000|19.170000||
B|OPEN|20260406|15:19:00|S|40.000000|4.645000||
B|CART|20260406|15:19:02|S|40.000000|40.625000||
B|GH|20260406|15:19:02|S|40.000000|89.945000||
B|GUSH|20260406|15:19:02|S|40.000000|42.606200||
B|IREN|20260406|15:19:02|S|83.000000|35.450900||
B|OTIS|20260406|15:19:02|S|79.000000|78.035000||
B|SOXS|20260406|15:19:02|S|100.000000|34.809900||
B|TSLA|20260406|15:19:02|S|15.000000|351.840000||
B|TSLA|20260406|15:19:02|S|100.000000|351.840000||
B|WLTH|20260406|15:19:02|S|300.000000|9.655000||
B|XLE|20260406|15:19:02|S|69.000000|59.525000||
B|DUOL|20260406|15:19:03|S|20.000000|99.225000||
B|GRCE|20260406|15:19:03|S|200.000000|4.260000||
B|PEN|20260406|15:19:03|S|20.000000|329.220000||
B|TSLA|20260406|15:19:03|S|60.000000|351.840000||
B|CRSP|20260406|15:19:04|S|5.000000|49.400000||
B|DOCU|20260406|15:19:04|S|20.000000|48.180000||
B|LYG|20260406|15:19:04|S|20.000000|5.240000||
B|VIST|20260406|15:19:04|S|21.000000|70.980000||
B|ALGM|20260406|15:19:05|S|20.000000|32.465000||
B|EXTR|20260406|15:19:05|S|21.000000|15.505000||
B|TEM|20260406|15:19:05|S|20.000000|47.930000||
B|AGNC|20260406|15:19:06|S|25.000000|10.180000||
B|NVO|20260406|15:19:06|S|294.000000|36.650000||
B|NVO|20260406|15:19:06|S|1400.000000|36.645000||
B|EQX|20260406|15:19:07|S|20.000000|14.655000||
B|NVDA|20260406|15:19:07|S|4.000000|177.330000||
B|CLF|20260406|15:19:08|S|10.000000|8.535000||
B|NFLX|20260406|15:19:08|S|200.000000|98.645000||
B|PONY|20260406|15:19:08|S|100.000000|8.975000||
B|TDW|20260406|15:19:08|S|100.000000|85.895000||
B|WLTH|20260406|15:19:08|S|300.000000|9.660000||
B|AAOI|20260406|15:19:09|S|100.000000|110.090000||
B|AMZN|20260406|15:19:09|S|100.000000|212.289100||
B|CELH|20260406|15:19:09|S|50.000000|35.749100||
B|ITUB|20260406|15:19:09|S|20.000000|8.420000||
B|EQH|20260406|15:19:10|S|100.000000|38.200000||
B|VRSK|20260406|15:19:10|S|40.000000|184.610000||
B|ZM|20260406|15:19:10|S|2.000000|82.440000||
B|AEHR|20260406|15:19:11|S|20.000000|51.896600||
B|HYMC|20260406|15:19:11|S|10.000000|36.330000||
B|PAM|20260406|15:19:11|S|100.000000|88.600000||
B|PLAB|20260406|15:19:11|S|20.000000|40.490000||
B|SEI|20260406|15:19:11|S|5.000000|55.670000||
B|UPS|20260406|15:19:11|S|4.000000|97.010000||
B|WLTH|20260406|15:19:11|S|200.000000|9.655000||
B|EWC|20260406|15:19:12|S|100.000000|55.455000||
B|LITE|20260406|15:19:12|S|10.000000|774.600000||
B|MKC|20260406|15:19:12|S|100.000000|51.000000||
B|AG|20260406|15:19:13|S|100.000000|21.565000||
B|ORC|20260406|15:19:13|S|20.000000|7.155000||
B|XLP|20260406|15:19:13|S|82.000000|82.510000||
B|AIXI|20260406|15:19:14|E|199.000000|0.503600||
B|FJET|20260406|15:19:14|S|20.000000|5.980000||
B|ZS|20260406|15:19:14|S|40.000000|139.350000||
B|MU|20260406|15:19:15|S|50.000000|379.180000||
B|NOW|20260406|15:19:15|S|10.000000|102.469100||
B|QQQ|20260406|15:19:15|S|280.000000|587.950000||
B|SQQQ|20260406|15:19:15|S|100.000000|76.162600||
B|ZTS|20260406|15:19:15|S|9.000000|117.859900||
B|FE|20260406|15:19:16|S|100.000000|50.930000||
B|LITE|20260406|15:19:16|S|30.000000|774.600000||
B|SPY|20260406|15:19:16|S|10.000000|658.062200||
B|TSLA|20260406|15:19:16|S|120.000000|351.725000||
B|LAC|20260406|15:19:17|S|1.000000|4.060000||
B|SCHD|20260406|15:19:17|S|2.000000|30.580000||
B|WLTH|20260406|15:19:17|S|200.000000|9.660000||
B|MUFG|20260406|15:19:18|S|81.000000|17.600000||
B|STM|20260406|15:19:18|S|100.000000|35.445000||
B|IREN|20260406|15:19:19|S|20.000000|35.429300||
B|AMD|20260406|15:19:20|S|5.000000|220.070000||
B|CTVA|20260406|15:19:20|S|6.000000|84.210000||
B|FUBO|20260406|15:19:20|S|100.000000|12.280900||
B|MMM|20260406|15:19:21|S|20.000000|144.350000||
B|VELO|20260406|15:19:21|S|20.000000|10.240000||
B|BND|20260406|15:19:22|S|2.000000|73.485000||
B|KO|20260406|15:19:22|S|6.000000|77.165000||
B|MRLN|20260406|15:19:22|S|100.000000|7.080000||
B|HPP|20260406|15:19:23|S|20.000000|5.965000||
B|MDLZ|20260406|15:19:23|S|100.000000|58.430000||
B|PFSA|20260406|15:19:23|S|100.000000|1.840000||
B|RGTI|20260406|15:19:23|S|33.000000|14.215000||
B|NXE|20260406|15:19:24|S|100.000000|11.520000||
B|SRE|20260406|15:19:24|S|100.000000|97.810000||
B|ZM|20260406|15:19:24|S|97.000000|82.420000||
B|ZM|20260406|15:19:24|S|100.000000|82.420000||
B|AIXI|20260406|15:19:25|S|100.000000|0.505100||
B|BABA|20260406|15:19:25|S|2.000000|122.310000||
B|MRLN|20260406|15:19:25|S|100.000000|7.080000||
B|VALE|20260406|15:19:26|S|20.000000|16.105000||
B|ASM|20260406|15:19:27|S|300.000000|6.835000||
B|ASST|20260406|15:19:27|S|140.000000|10.220000||
B|B|20260406|15:19:27|S|100.000000|41.245000||
B|NI|20260406|15:19:27|S|20.000000|47.220000||
B|PARR|20260406|15:19:27|S|163.000000|64.680000||
B|SQQQ|20260406|15:19:27|S|121.000000|76.170000||
B|COR|20260406|15:19:28|S|1.000000|321.540000||
B|PPA|20260406|15:19:28|S|6.000000|171.560000||
B|SOUN|20260406|15:19:28|S|1.000000|6.785000||
B|TAK|20260406|15:19:28|S|100.000000|18.235000||
B|VXX|20260406|15:19:28|S|258.000000|34.155000||
B|ZIM|20260406|15:19:28|S|6.000000|26.170000||
B|PONY|20260406|15:19:29|S|100.000000|8.975000||
B|ZIM|20260406|15:19:29|S|5.000000|26.165000||
B|ZIM|20260406|15:19:29|S|100.000000|26.165000||
B|ZM|20260406|15:19:29|S|100.000000|82.400000||
B|ASST|20260406|15:19:30|S|100.000000|10.220000||
B|CCI|20260406|15:19:30|S|20.000000|86.740000||
B|IWF|20260406|15:19:30|S|34.000000|431.280000||
B|MNDY|20260406|15:19:30|S|10.000000|67.960000||
B|MRNA|20260406|15:19:30|S|56.000000|48.550000||
B|LITE|20260406|15:19:31|S|1.000000|774.600000||
B|MSTR|20260406|15:19:31|S|100.000000|127.610000||
B|PKST|20260406|15:19:31|S|7.000000|20.895000||
B|SMR|20260406|15:19:31|S|100.000000|10.245000||
B|TTD|20260406|15:19:31|S|45.000000|22.345000||
B|WST|20260406|15:19:31|S|1.000000|256.100000||
B|WULF|20260406|15:19:31|S|500.000000|15.725000||
B|GLW|20260406|15:19:32|S|10.000000|144.730000||
B|SLVM|20260406|15:19:32|S|1.000000|42.200000||
B|VGNT|20260406|15:19:32|S|100.000000|27.205000||
B|VOO|20260406|15:19:32|S|50.000000|604.915200||
B|B|20260406|15:19:33|S|1.000000|41.245000||
B|CCI|20260406|15:19:33|S|100.000000|86.765000||
B|DG|20260406|15:19:33|S|100.000000|123.720000||
B|UPS|20260406|15:19:33|S|164.000000|96.910000||
B|MDCX|20260406|15:19:34|S|100.000000|0.499600||
B|MRLN|20260406|15:19:34|S|100.000000|7.080000||
B|NU|20260406|15:19:34|S|60.000000|14.245000||
B|BAC|20260406|15:19:35|S|100.000000|50.075000||
B|LLY|20260406|15:19:35|S|40.000000|923.950000||
B|NVDA|20260406|15:19:35|S|100.000000|177.335000||
B|ASST|20260406|15:19:36|S|400.000000|10.230000||
B|OPEN|20260406|15:19:36|S|20.000000|4.645000||
B|SOFI|20260406|15:19:36|S|1.000000|16.229300||
B|RIG|20260406|15:19:37|S|25.000000|6.580000||
B|SIDU|20260406|15:19:37|S|100.000000|3.780000||
B|DUOL|20260406|15:19:38|S|40.000000|99.230000||
B|GBX|20260406|15:19:38|S|100.000000|49.270000||
B|GBX|20260406|15:19:38|S|157.000000|49.205000||
B|MSFT|20260406|15:19:38|S|20.000000|372.390000||
B|NVO|20260406|15:19:38|S|50.000000|36.605000||
B|AIB|20260406|15:19:39|S|1.000000|1.510000||
B|AIB|20260406|15:19:39|S|1.000000|1.510000||
B|BRFH|20260406|15:19:39|S|1.000000|2.730000||
B|SPPP|20260406|15:19:39|S|700.000000|15.630000||
B|ZM|20260406|15:19:39|S|20.000000|82.400000||
B|FN|20260406|15:19:40|S|2.000000|553.840000||
B|ANET|20260406|15:19:41|S|20.000000|125.935000||
B|NVDA|20260406|15:19:41|S|100.000000|177.325000||
B|ASST|20260406|15:19:42|S|190.000000|10.230000||
B|MSFT|20260406|15:19:42|S|26.000000|372.380000||
B|MULL|20260406|15:19:42|S|6.000000|132.780000||
B|PRAX|20260406|15:19:42|S|2.000000|308.220000||
B|SMCI|20260406|15:19:43|S|100.000000|22.315000||
B|TTE|20260406|15:19:43|S|2.000000|91.905000||
B|GILT|20260406|15:19:44|S|60.000000|17.140000||
B|IFF|20260406|15:19:44|S|100.000000|71.705000||
B|SOC|20260406|15:19:44|S|100.000000|14.300000||
B|KO|20260406|15:19:45|S|1.000000|77.165000||
B|RTX|20260406|15:19:45|S|1.000000|197.755000||
B|SOXL|20260406|15:19:45|S|600.000000|54.435000||
B|BIL|20260406|15:19:46|S|50.000000|91.435000||
B|MU|20260406|15:19:46|S|20.000000|379.478000||
B|PONY|20260406|15:19:46|S|120.000000|8.975000||
B|STM|20260406|15:19:46|S|430.000000|35.455000||
B|WAL|20260406|15:19:46|S|20.000000|73.300000||
B|MUU|20260406|15:19:47|S|100.000000|150.295000||
B|SNDK|20260406|15:19:47|S|20.000000|721.760000||
B|ZIP|20260406|15:19:47|S|500.000000|2.090000||
B|AGBK|20260406|15:19:48|S|100.000000|6.910000||
B|AXTI|20260406|15:19:48|S|80.000000|41.160000||
B|DCO|20260406|15:19:48|S|20.000000|130.135000||
B|LCID|20260406|15:19:48|S|50.000000|9.385000||
B|HD|20260406|15:19:49|S|40.000000|325.200000||
B|HL|20260406|15:19:49|S|50.000000|19.185000||
B|HOTH|20260406|15:19:49|S|100.000000|0.571700||
B|LITE|20260406|15:19:49|S|50.000000|774.480000||
B|XLU|20260406|15:19:49|S|1.000000|46.185000||
B|CCO|20260406|15:19:50|S|15.000000|2.370000||
B|LITE|20260406|15:19:50|S|1.000000|774.600000||
B|ORCL|20260406|15:19:50|S|40.000000|145.605000||
B|AUGO|20260406|15:19:51|S|10.000000|89.520000||
B|BIIB|20260406|15:19:51|S|5.000000|170.370000||
B|UEC|20260406|15:19:51|S|100.000000|13.395000||
B|CEPT|20260406|15:19:52|S|300.000000|10.930000||
B|COIN|20260406|15:19:52|S|10.000000|175.710000||
B|CRCL|20260406|15:19:52|S|32.000000|92.720000||
B|FSLY|20260406|15:19:52|S|300.000000|31.408300||
B|IBIT|20260406|15:19:52|S|263.000000|39.549300||
B|NXTS|20260406|15:19:52|S|1.000000|0.637600||
B|OHI|20260406|15:19:52|S|100.000000|44.905000||
B|LITE|20260406|15:19:53|S|1.000000|774.239000||
B|LYG|20260406|15:19:53|S|20.000000|5.235000||
B|SWMR|20260406|15:19:53|S|80.000000|50.900000||
B|TTAM|20260406|15:19:53|S|100.000000|15.005000||
B|VOO|20260406|15:19:53|S|6.000000|604.908800||
B|ZIM|20260406|15:19:53|S|100.000000|26.170000||
B|SNDK|20260406|15:19:54|S|2.000000|721.840000||
B|SPHB|20260406|15:19:54|S|29.000000|117.539900||
B|A|20260406|15:19:55|S|1.000000|115.085000||
B|MU|20260406|15:19:55|S|10.000000|379.466300||
B|NVDA|20260406|15:19:55|S|100.000000|177.330700||
B|CSCO|20260406|15:19:56|S|50.000000|80.155000||
B|DKNG|20260406|15:19:56|S|100.000000|22.855000||
B|EMBJ|20260406|15:19:56|S|100.000000|63.555000||
B|HCA|20260406|15:19:56|S|2.000000|481.790000||
B|PLUL|20260406|15:19:56|S|1.000000|17.170000||
B|QURE|20260406|15:19:56|S|100.000000|17.315000||
B|SWKS|20260406|15:19:56|S|2.000000|55.778600||
B|AEE|20260406|15:19:57|S|40.000000|111.355000||
B|IAU|20260406|15:19:57|S|4.000000|87.470000||
B|OMC|20260406|15:19:57|S|100.000000|76.000000||
B|PFE|20260406|15:19:57|S|100.000000|27.855000||
B|UPS|20260406|15:19:57|S|132.000000|96.405000||
B|AIXI|20260406|15:19:58|S|1.000000|0.506600||
B|LQD|20260406|15:19:58|S|50.000000|108.975000||
B|OWL|20260406|15:19:58|S|40.000000|8.410000||
B|PAYP|20260406|15:19:58|S|5.000000|19.070000||
B|SCHH|20260406|15:19:58|S|57.000000|21.929800||
B|SPT|20260406|15:19:58|S|20.000000|5.785000||
B|STLA|20260406|15:19:58|S|42.000000|7.470700||
B|ZS|20260406|15:19:58|S|1.000000|139.257300||
B|AIXI|20260406|15:19:59|S|7.000000|0.507500||
B|AKAM|20260406|15:19:59|S|1.000000|114.180000||
B|JHX|20260406|15:19:59|S|20.000000|19.005000||
B|JSPR|20260406|15:19:59|S|100.000000|0.663300||
B|KHC|20260406|15:19:59|S|100.000000|23.565000||
B|KRRO|20260406|15:19:59|S|100.000000|14.300000||
B|MO|20260406|15:19:59|S|100.000000|66.145000||
B|MU|20260406|15:19:59|S|80.000000|379.501900||
B|TSLA|20260406|15:19:59|S|10.000000|351.708800||
B|UPRO|20260406|15:19:59|S|15.000000|100.340000||
B|FJET|20260406|15:20:00|S|20.000000|6.040000||
B|PLTR|20260406|15:20:00|S|25.000000|148.480000||
B|SEDG|20260406|15:20:00|S|200.000000|45.380000||
B|SNDK|20260406|15:20:00|S|45.000000|721.840000||
B|TALK|20260406|15:20:00|S|100.000000|5.185000||
B|AIXI|20260406|15:20:01|S|6.000000|0.508100||
B|CLSK|20260406|15:20:01|S|100.000000|9.255000||
B|CSX|20260406|15:20:01|S|45.000000|41.305000||
B|EQX|20260406|15:20:01|S|20.000000|14.645000||
B|HIMS|20260406|15:20:01|S|500.000000|20.137400||
B|PFF|20260406|15:20:01|S|7.000000|30.509300||
B|PHR|20260406|15:20:01|S|100.000000|8.980000||
B|CVX|20260406|15:20:02|S|100.000000|198.480000||
B|NVDA|20260406|15:20:02|S|40.000000|177.345000||
B|TSLA|20260406|15:20:02|S|2.000000|351.740000||
B|ABVC|20260406|15:20:03|S|358.000000|1.410000||
B|HMH|20260406|15:20:03|S|9.000000|18.780000||
B|BNDX|20260406|15:20:04|S|1.000000|47.895000||
B|EPSN|20260406|15:20:04|S|200.000000|6.360000||
B|UBER|20260406|15:20:04|S|15.000000|72.120000||
B|AI|20260406|15:20:05|S|20.000000|8.785000||
B|GOOGL|20260406|15:20:05|S|25.000000|300.160000||
B|MU|20260406|15:20:05|S|1.000000|379.470000||
B|PLAB|20260406|15:20:05|S|20.000000|40.490000||
B|STLA|20260406|15:20:05|S|2.000000|7.475000||
B|TRV|20260406|15:20:05|S|3.000000|294.840000||
B|MU|20260406|15:20:06|S|100.000000|379.285000||
B|TLT|20260406|15:20:06|S|16.000000|86.685000||
B|XME|20260406|15:20:06|S|20.000000|110.418800||
B|BABA|20260406|15:20:07|S|32.000000|122.320000||
B|DDOG|20260406|15:20:07|S|1.000000|117.285000||
B|MRLN|20260406|15:20:07|S|100.000000|7.080000||
B|SMX|20260406|15:20:07|S|300.000000|13.580000||
B|TAK|20260406|15:20:07|S|100.000000|18.235000||
B|KO|20260406|15:20:08|S|100.000000|77.135000||
B|RIVN|20260406|15:20:08|S|254.000000|15.325000||
B|CRUS|20260406|15:20:09|S|1.000000|147.650000||
B|EPSN|20260406|15:20:09|S|300.000000|6.365000||
B|FOXA|20260406|15:20:09|S|85.000000|59.648800||
B|GSAT|20260406|15:20:09|S|9.000000|72.864300||
B|SQQQ|20260406|15:20:09|S|40.000000|76.155000||
B|CVX|20260406|15:20:10|S|20.000000|198.480000||
B|DK|20260406|15:20:10|S|100.000000|45.115000||
B|GIS|20260406|15:20:10|S|100.000000|37.735000||
B|MRLN|20260406|15:20:10|S|100.000000|7.080000||
B|SNAP|20260406|15:20:10|S|120.000000|4.710000||
B|SNAP|20260406|15:20:10|S|580.000000|4.705000||
B|SNAP|20260406|15:20:10|S|11241.000000|4.710000||
B|FLY|20260406|15:20:11|S|3.000000|35.628000||
B|PGNY|20260406|15:20:11|S|10.000000|16.810000||
B|VT|20260406|15:20:11|S|100.000000|139.985000||
B|EPSN|20260406|15:20:12|S|200.000000|6.365000||
B|IAUX|20260406|15:20:12|S|100.000000|1.650000||
B|MO|20260406|15:20:12|S|100.000000|66.135000||
B|NVDA|20260406|15:20:12|S|80.000000|177.345000||
B|LUMN|20260406|15:20:13|S|359.000000|6.745000||
B|PLUG|20260406|15:20:13|S|14.000000|2.730000||
B|CPB|20260406|15:20:14|S|100.000000|22.065000||
B|CRH|20260406|15:20:15|S|20.000000|106.040000||
B|EPSN|20260406|15:20:15|S|300.000000|6.370000||
B|FROG|20260406|15:20:15|S|20.000000|49.670000||
B|PLTR|20260406|15:20:15|S|5.000000|148.500000||
B|AXTI|20260406|15:20:16|S|11.000000|41.207300||
B|CAR|20260406|15:20:16|S|2.000000|204.099000||
B|OMC|20260406|15:20:16|S|7.000000|75.995000||
B|SPCE|20260406|15:20:16|S|100.000000|2.985000||
B|ZS|20260406|15:20:16|S|20.000000|139.163200||
B|JSPR|20260406|15:20:17|S|100.000000|0.663800||
B|LCID|20260406|15:20:17|S|400.000000|9.385000||
B|MRNY|20260406|15:20:17|S|15.000000|17.690000||
B|NVDA|20260406|15:20:17|S|100.000000|177.355000||
B|ABVX|20260406|15:20:18|S|20.000000|118.510000||
B|BFAM|20260406|15:20:18|S|20.000000|84.000000||
B|BG|20260406|15:20:18|S|20.000000|128.180000||
B|CNTA|20260406|15:20:18|S|100.000000|39.710700||
B|AUR|20260406|15:20:19|S|100.000000|4.235000||
B|BLBD|20260406|15:20:19|S|20.000000|57.415000||
B|CPB|20260406|15:20:19|S|20.000000|22.065000||
B|FLY|20260406|15:20:19|S|40.000000|35.628300||
B|OSK|20260406|15:20:19|S|20.000000|147.410000||
B|PFSA|20260406|15:20:19|S|100.000000|1.829100||
B|RGTI|20260406|15:20:19|S|10.000000|14.200000||
B|TSLA|20260406|15:20:19|S|6.000000|351.809100||
B|PACS|20260406|15:20:20|S|19.000000|32.360000||
B|MORN|20260406|15:20:21|S|20.000000|176.680000||
B|OWL|20260406|15:20:21|S|100.000000|8.415000||
B|RDW|20260406|15:20:21|S|40.000000|9.959300||
B|TZA|20260406|15:20:21|S|15.000000|6.670000||
B|ZIM|20260406|15:20:21|S|2.000000|26.175000||
B|ASTS|20260406|15:20:22|S|40.000000|96.435000||
B|TSLA|20260406|15:20:22|S|104.000000|351.890000||
B|ALH|20260406|15:20:23|S|200.000000|21.585000||
B|WIX|20260406|15:20:23|S|100.000000|83.340000||
B|ALLO|20260406|15:20:24|S|50.000000|2.610000||
B|DK|20260406|15:20:24|S|200.000000|45.140000||
B|INTC|20260406|15:20:24|S|30.000000|50.647500||
B|NKE|20260406|15:20:24|S|50.000000|44.065000||
B|SEDG|20260406|15:20:24|S|86.000000|45.380000||
B|MRLN|20260406|15:20:25|S|8.000000|7.090000||
B|VRT|20260406|15:20:25|S|7.000000|259.410000||
B|AMD|20260406|15:20:26|S|70.000000|220.270000||
B|ATI|20260406|15:20:26|S|100.000000|147.950000||
B|DELL|20260406|15:20:26|S|1.000000|174.220000||
B|PRE|20260406|15:20:26|S|20.000000|19.810000||
B|WSFS|20260406|15:20:26|S|10.000000|67.160000||
B|AAPL|20260406|15:20:27|S|726.000000|258.330000||
B|TSLL|20260406|15:20:27|S|500.000000|10.817500||
B|ASTS|20260406|15:20:28|S|500.000000|96.450000||
B|CVX|20260406|15:20:28|S|50.000000|198.460000||
B|MRLN|20260406|15:20:28|S|100.000000|7.090000||
B|SOC|20260406|15:20:28|S|118.000000|14.300000||
B|ZS|20260406|15:20:28|S|3.000000|139.279300||
B|APLD|20260406|15:20:29|S|50.000000|25.435000||
B|BRX|20260406|15:20:29|S|19.000000|28.875000||
B|HOLX|20260406|15:20:29|S|100.000000|76.005000||
B|CCJ|20260406|15:20:30|S|50.000000|111.000000||
B|SNDK|20260406|15:20:30|S|20.000000|721.770000||
B|TSEM|20260406|15:20:31|S|20.000000|189.840000||
B|XPO|20260406|15:20:32|S|80.000000|204.420000||
B|ZS|20260406|15:20:32|S|72.000000|139.215000||
B|GEO|20260406|15:20:33|S|5.000000|18.009100||
B|ZM|20260406|15:20:33|S|100.000000|82.365000||
B|EQT|20260406|15:20:34|S|50.000000|60.420000||
B|KO|20260406|15:20:34|S|20.000000|77.145000||
B|MELI|20260406|15:20:34|S|2.000000|1710.190000||
B|MP|20260406|15:20:34|S|5.000000|51.147200||
B|MRLN|20260406|15:20:34|S|100.000000|7.080000||
B|SPYD|20260406|15:20:34|S|1.000000|45.685000||
B|TATT|20260406|15:20:34|S|50.000000|39.730000||
B|BA|20260406|15:20:35|S|5.000000|211.730000||
B|BKNG|20260406|15:20:35|S|10.000000|176.041200||
B|NKE|20260406|15:20:35|S|2.000000|44.065000||
B|NOW|20260406|15:20:35|S|3.000000|102.459300||
B|BG|20260406|15:20:36|S|20.000000|128.160000||
B|MU|20260406|15:20:36|S|25.000000|379.310000||
B|PHM|20260406|15:20:36|S|23.000000|119.578800||
B|BMNR|20260406|15:20:37|S|20.000000|20.625000||
B|CSCO|20260406|15:20:37|S|100.000000|80.175000||
B|CSCO|20260406|15:20:37|S|400.000000|80.175000||
B|CVX|20260406|15:20:37|S|50.000000|198.425000||
B|GD|20260406|15:20:37|S|100.000000|350.900000||
B|SOC|20260406|15:20:37|S|287.000000|14.290000||
B|TRPA|20260406|15:20:37|S|226.000000|38.710000||
B|V|20260406|15:20:37|S|80.000000|303.970000||
B|ALH|20260406|15:20:38|S|100.000000|21.580000||
B|AVUV|20260406|15:20:38|S|100.000000|111.975000||
B|EL|20260406|15:20:38|S|16.000000|70.935000||
B|INTC|20260406|15:20:38|S|110.000000|50.655000||
B|MP|20260406|15:20:39|S|10.000000|51.140000||
B|RITM|20260406|15:20:39|S|150.000000|9.625000||
B|TNK|20260406|15:20:39|S|1.000000|78.580000||
B|TSLA|20260406|15:20:39|S|80.000000|351.640000||
B|ZS|20260406|15:20:39|S|40.000000|139.247400||
B|BIIB|20260406|15:20:40|S|75.000000|170.592800||
B|SPXU|20260406|15:20:40|S|600.000000|54.817400||
B|GOOGL|20260406|15:20:41|S|5.000000|300.185000||
B|IREN|20260406|15:20:41|S|100.000000|35.349300||
B|NOK|20260406|15:20:42|S|20.000000|8.945000||
B|BITB|20260406|15:20:43|S|100.000000|37.925000||
B|GE|20260406|15:20:43|S|60.000000|287.515000||
B|ICE|20260406|15:20:43|S|100.000000|166.520000||
B|STT|20260406|15:20:43|S|200.000000|129.760000||
B|WMT|20260406|15:20:43|S|498.000000|126.580000||
B|AXP|20260406|15:20:44|S|200.000000|304.810000||
B|CI|20260406|15:20:44|S|40.000000|275.960000||
B|CLH|20260406|15:20:44|S|50.000000|298.030000||
B|COHR|20260406|15:20:44|S|3.000000|253.620000||
B|GOOGL|20260406|15:20:44|S|100.000000|300.175000||
B|GOOGL|20260406|15:20:44|S|101.000000|300.175000||
B|ORCL|20260406|15:20:44|S|120.000000|145.640000||
B|SBUX|20260406|15:20:44|S|358.000000|94.290000||
B|ADNT|20260406|15:20:45|S|20.000000|20.055000||
B|AIXI|20260406|15:20:45|E|500.000000|0.502800||
B|JSPR|20260406|15:20:45|S|100.000000|0.663700||
B|PLTR|20260406|15:20:45|S|50.000000|148.560000||
B|SGOV|20260406|15:20:45|S|10.000000|100.440000||
B|ZTS|20260406|15:20:45|S|10.000000|117.854200||
B|ZTS|20260406|15:20:45|S|37.000000|117.798800||
B|CII|20260406|15:20:46|S|200.000000|21.830000||
B|INTA|20260406|15:20:46|S|20.000000|24.710000||
B|MDCX|20260406|15:20:46|S|100.000000|0.499500||
B|PBF|20260406|15:20:46|S|277.000000|46.050000||
B|RDCM|20260406|15:20:46|S|200.000000|12.670000||
B|RDCM|20260406|15:20:46|S|200.000000|12.680000||
B|TD|20260406|15:20:46|S|500.000000|95.740000||
B|ZTS|20260406|15:20:46|S|6.000000|117.852000||
B|ZTS|20260406|15:20:46|S|15.000000|117.852000||
B|AVNS|20260406|15:20:47|S|100.000000|13.805000||
B|SIDU|20260406|15:20:47|S|1.000000|3.760000||
B|SPYG|20260406|15:20:47|S|1.000000|99.635000||
B|TPVG|20260406|15:20:47|S|260.000000|5.160000||
B|VG|20260406|15:20:47|S|56.000000|15.625000||
B|XLI|20260406|15:20:47|S|160.000000|164.250000||
B|XLI|20260406|15:20:47|S|900.000000|164.255000||
B|ADNT|20260406|15:20:48|S|20.000000|20.055000||
B|CRUS|20260406|15:20:48|S|13.000000|147.650000||
B|GBX|20260406|15:20:48|S|100.000000|49.200000||
B|NVDA|20260406|15:20:48|S|100.000000|177.360000||
B|VLO|20260406|15:20:48|S|14.000000|244.970000||
B|AMD|20260406|15:20:49|S|1.000000|220.267500||
B|DIS|20260406|15:20:51|S|100.000000|96.190000||
B|DIS|20260406|15:20:51|S|1100.000000|96.200000||
B|NSP|20260406|15:20:51|S|100.000000|28.260000||
B|ADP|20260406|15:20:52|S|120.000000|204.330000||
B|AFRM|20260406|15:20:52|S|1.000000|48.630000||
B|CRM|20260406|15:20:52|S|100.000000|185.570000||
B|VCR|20260406|15:20:52|S|2.000000|359.545000||
B|VHT|20260406|15:20:52|S|3.000000|271.870000||
B|VIST|20260406|15:20:52|S|33.000000|71.040000||
B|BTBT|20260406|15:20:53|S|15.000000|1.380000||
B|SUNB|20260406|15:20:53|S|12.000000|63.680000||
B|WSFS|20260406|15:20:53|S|10.000000|67.160000||
B|CVI|20260406|15:20:54|S|2.000000|32.265000||
B|SNDK|20260406|15:20:54|S|25.000000|720.960000||
B|AESI|20260406|15:20:55|S|300.000000|11.565000||
B|OLPX|20260406|15:20:55|S|20.000000|2.020000||
B|AMRC|20260406|15:20:56|S|50.000000|24.150000||
B|RDCM|20260406|15:20:56|S|20.000000|12.670000||
B|BBAI|20260406|15:20:57|S|22.000000|3.540000||
B|FSS|20260406|15:20:57|S|20.000000|108.890000||
B|GH|20260406|15:20:57|S|6.000000|90.010000||
B|JNJ|20260406|15:20:57|S|200.000000|240.820000||
B|NKE|20260406|15:20:57|S|2.000000|44.075000||
B|WIX|20260406|15:20:58|S|200.000000|83.340000||
B|AVUV|20260406|15:20:59|S|241.000000|111.990000||
B|SCHG|20260406|15:20:59|S|24.000000|29.525000||
B|IYJ|20260406|15:21:00|S|39.000000|149.495000||
B|SIVR|20260406|15:21:00|S|7.000000|69.440000||
B|TM|20260406|15:21:00|S|20.000000|204.800000||
B|AMRC|20260406|15:21:01|S|20.000000|24.120000||
B|TZA|20260406|15:21:01|S|1.000000|6.675000||
B|ASTS|20260406|15:21:02|S|88.000000|96.490000||
B|EOG|20260406|15:21:02|S|70.000000|143.070000||
B|AMD|20260406|15:21:03|S|50.000000|220.303400||
B|CANF|20260406|15:21:03|S|50.000000|3.200000||
B|DJCO|20260406|15:21:03|S|1.000000|519.660000||
B|PEP|20260406|15:21:03|S|78.000000|156.409000||
B|PLUG|20260406|15:21:03|S|21.000000|2.730000||
B|QBTS|20260406|15:21:03|S|50.000000|14.145000||
B|BALY|20260406|15:21:04|S|100.000000|10.440000||
B|DFCA|20260406|15:21:04|S|23.000000|49.980000||
B|FBTC|20260406|15:21:04|S|300.000000|60.847500||
B|QQQ|20260406|15:21:04|S|50.000000|588.020000||
B|CRAK|20260406|15:21:05|S|300.000000|49.300000||
B|CSHI|20260406|15:21:05|S|100.000000|49.835000||
B|OEC|20260406|15:21:05|S|411.000000|6.400000||
B|TPVG|20260406|15:21:05|S|1000.000000|5.155000||
B|YSS|20260406|15:21:05|S|100.000000|28.080000||
B|DK|20260406|15:21:06|S|100.000000|45.125000||
B|EWZ|20260406|15:21:06|S|100.000000|38.535000||
B|NVDA|20260406|15:21:06|S|100.000000|177.370000||
B|PDBC|20260406|15:21:06|S|100.000000|17.599300||
B|SNDK|20260406|15:21:06|S|2.000000|720.815000||
B|VIST|20260406|15:21:06|S|123.000000|71.100000||
B|COIN|20260406|15:21:07|S|5.000000|175.790000||
B|DCO|20260406|15:21:07|S|20.000000|129.990000||
B|GTLB|20260406|15:21:07|S|100.000000|22.699300||
B|TM|20260406|15:21:07|S|20.000000|204.800000||
B|TSLA|20260406|15:21:07|S|100.000000|351.878400||
B|AAPU|20260406|15:21:08|S|100.000000|29.020700||
B|ZTS|20260406|15:21:08|S|100.000000|117.820000||
B|AESI|20260406|15:21:09|S|50.000000|11.570000||
B|AIXI|20260406|15:21:09|S|100.000000|0.509900||
B|AMZN|20260406|15:21:09|S|12.000000|212.245000||
B|ESRT|20260406|15:21:09|S|100.000000|5.085000||
B|F|20260406|15:21:09|S|15.000000|11.565000||
B|GRAB|20260406|15:21:09|S|18.000000|3.610000||
B|QBTS|20260406|15:21:09|S|50.000000|14.145000||
B|BBAI|20260406|15:21:10|S|5.000000|3.545000||
B|GLOB|20260406|15:21:10|S|2.000000|46.910000||
B|MP|20260406|15:21:10|S|99.000000|51.171200||
B|AVAV|20260406|15:21:11|S|2.000000|190.682500||
B|CCD|20260406|15:21:11|S|100.000000|22.140000||
B|DHI|20260406|15:21:11|S|25.000000|141.341200||
B|DIS|20260406|15:21:11|S|100.000000|96.220000||
B|NSC|20260406|15:21:11|S|120.000000|288.610000||
B|NSC|20260406|15:21:11|S|120.000000|288.620000||
B|PWB|20260406|15:21:11|S|197.000000|129.518700||
B|NFLX|20260406|15:21:12|S|10.000000|98.655000||
B|PLTR|20260406|15:21:12|S|50.000000|148.561000||
B|SDS|20260406|15:21:12|S|100.000000|73.540000||
B|AVNS|20260406|15:21:13|S|100.000000|13.805000||
B|BODI|20260406|15:21:13|S|80.000000|11.680000||
B|CCJ|20260406|15:21:13|S|1.000000|111.087600||
B|SNDK|20260406|15:21:13|S|8.000000|719.640000||
B|TIVC|20260406|15:21:13|S|5.000000|0.920000||
B|AMC|20260406|15:21:14|S|500.000000|1.250000||
B|SNDK|20260406|15:21:14|S|15.000000|719.640000||
B|ZTS|20260406|15:21:14|S|8.000000|117.847000||
B|BUD|20260406|15:21:15|S|86.000000|72.540000||
B|GLW|20260406|15:21:15|S|30.000000|145.065000||
B|HUBS|20260406|15:21:15|S|44.000000|246.035000||
B|SCHD|20260406|15:21:15|S|100.000000|30.580000||
B|HYG|20260406|15:21:16|S|100.000000|79.625000||
B|LLY|20260406|15:21:16|S|9.000000|925.740000||
B|LLY|20260406|15:21:16|S|17.000000|925.800000||
B|LLY|20260406|15:21:16|S|25.000000|925.750000||
B|MANE|20260406|15:21:16|S|20.000000|63.525000||
B|ACI|20260406|15:21:17|S|50.000000|17.885000||
B|AESI|20260406|15:21:17|S|150.000000|11.570000||
B|NVDA|20260406|15:21:17|S|100.000000|177.350700||
B|RR|20260406|15:21:17|S|10.000000|2.040000||
B|CIEN|20260406|15:21:18|S|5.000000|436.140000||
B|OFS|20260406|15:21:18|S|100.000000|3.570000||
B|SOFI|20260406|15:21:18|S|45.000000|16.235000||
B|PSMT|20260406|15:21:19|S|193.000000|154.990000||
B|TSM|20260406|15:21:19|S|1.000000|340.170000||
B|AESI|20260406|15:21:20|S|150.000000|11.570000||
B|META|20260406|15:21:20|S|40.000000|577.430000||
B|META|20260406|15:21:20|S|75.000000|577.410000||
B|MU|20260406|15:21:20|S|185.000000|379.180000||
B|OLLI|20260406|15:21:20|S|20.000000|97.405000||
B|SIVR|20260406|15:21:20|S|89.000000|69.445000||
B|SLV|20260406|15:21:20|S|103.000000|66.130000||
B|TD|20260406|15:21:20|S|20.000000|95.789300||
B|TD|20260406|15:21:20|S|20.000000|95.799300||
B|TD|20260406|15:21:20|S|300.000000|95.795000||
B|MU|20260406|15:21:21|S|100.000000|379.280000||
B|NVDA|20260406|15:21:21|S|33.000000|177.323200||
B|SIDU|20260406|15:21:21|S|100.000000|3.755000||
B|AMZN|20260406|15:21:22|S|10.000000|212.269000||
B|COIN|20260406|15:21:22|S|100.000000|175.820000||
B|GILT|20260406|15:21:22|S|29.000000|17.130000||
B|TZA|20260406|15:21:22|S|200.000000|6.669300||
B|JPM|20260406|15:21:23|S|5.000000|296.450000||
B|ZTS|20260406|15:21:23|S|11.000000|117.793900||
B|ZS|20260406|15:21:24|S|1.000000|139.152200||
B|PDBC|20260406|15:21:25|S|10.000000|17.599300||
B|QQQ|20260406|15:21:25|S|280.000000|588.035000||
B|NE|20260406|15:21:27|S|2.000000|49.750000||
B|NOVT|20260406|15:21:27|S|100.000000|116.830000||
B|GOOGL|20260406|15:21:28|S|3.000000|300.250000||
B|MMM|20260406|15:21:28|S|20.000000|144.470000||
B|SOXL|20260406|15:21:28|E|25.000000|54.485000||
B|TM|20260406|15:21:28|S|20.000000|204.830000||
B|AESI|20260406|15:21:29|S|100.000000|11.570000||
B|KSCP|20260406|15:21:29|S|100.000000|3.970000||
B|LAES|20260406|15:21:29|S|9.000000|2.400000||
B|XLF|20260406|15:21:29|S|3.000000|49.875000||
B|BBVA|20260406|15:21:30|S|300.000000|21.980000||
B|BBVA|20260406|15:21:30|S|400.000000|21.980000||
B|BBVA|20260406|15:21:30|S|400.000000|21.980000||
B|FUL|20260406|15:21:30|S|16.000000|58.280000||
B|IWM|20260406|15:21:30|S|300.000000|252.510000||
B|SEDG|20260406|15:21:30|S|5.000000|45.605000||
B|SEDG|20260406|15:21:30|S|110.000000|45.605000||
B|TSLA|20260406|15:21:30|S|120.000000|351.710000||
B|WST|20260406|15:21:30|S|4.000000|256.040000||
B|GLOB|20260406|15:21:31|S|1.000000|46.910000||
B|JSPR|20260406|15:21:31|S|100.000000|0.663600||
B|RYAN|20260406|15:21:31|S|17.000000|33.980000||
B|ZTS|20260406|15:21:31|S|2.000000|117.840000||
B|BBVA|20260406|15:21:32|S|400.000000|21.980000||
B|BBVA|20260406|15:21:32|S|400.000000|21.980000||
B|BBVA|20260406|15:21:32|S|400.000000|21.980000||
B|BG|20260406|15:21:32|S|20.000000|128.170000||
B|GUSH|20260406|15:21:32|S|24.000000|42.585000||
B|PHR|20260406|15:21:32|S|40.000000|8.975000||
B|ZS|20260406|15:21:32|S|160.000000|139.170000||
B|BBVA|20260406|15:21:33|S|300.000000|21.980000||
B|DK|20260406|15:21:33|S|20.000000|45.125000||
B|META|20260406|15:21:33|S|1.000000|577.510000||
B|ADI|20260406|15:21:34|S|3.000000|325.160000||
B|BBVA|20260406|15:21:34|S|300.000000|21.980000||
B|CSGP|20260406|15:21:34|S|400.000000|40.790000||
B|SPY|20260406|15:21:34|S|1.000000|658.219300||
B|UAL|20260406|15:21:34|S|100.000000|91.650000||
B|Z|20260406|15:21:34|S|100.000000|41.520000||
B|BBVA|20260406|15:21:35|S|300.000000|21.980000||
B|BBVA|20260406|15:21:35|S|300.000000|21.980000||
B|BBVA|20260406|15:21:35|S|300.000000|21.980000||
B|CNC|20260406|15:21:35|S|52.000000|35.410000||
B|LLY|20260406|15:21:35|S|4.000000|925.800000||
B|BBVA|20260406|15:21:36|S|300.000000|21.980000||
B|CRH|20260406|15:21:36|S|10.000000|106.050000||
B|ICE|20260406|15:21:36|S|20.000000|166.575000||
B|ICE|20260406|15:21:36|S|50.000000|166.575000||
B|INTC|20260406|15:21:36|S|300.000000|50.675000||
B|INTC|20260406|15:21:36|S|1400.000000|50.679600||
B|MTZ|20260406|15:21:36|S|60.000000|337.900000||
B|PFE|20260406|15:21:36|S|15.000000|27.885000||
B|ZM|20260406|15:21:36|S|100.000000|82.370000||
B|NIO|20260406|15:21:38|S|300.000000|6.250000||
B|UPS|20260406|15:21:38|S|104.000000|96.940000||
B|EWY|20260406|15:21:39|S|10.000000|125.655000||
B|GOOGL|20260406|15:21:39|S|1.000000|300.259100||
B|WBUY|20260406|15:21:39|S|2183.000000|1.020000||
B|ALLO|20260406|15:21:40|S|45.000000|2.620000||
B|DFDV|20260406|15:21:40|S|100.000000|3.680000||
B|DK|20260406|15:21:40|S|400.000000|45.125000||
B|NKE|20260406|15:21:40|S|58.000000|44.085000||
B|ZTS|20260406|15:21:40|S|15.000000|117.796300||
B|KTOS|20260406|15:21:41|S|100.000000|73.840000||
B|ORCL|20260406|15:21:41|S|1.000000|145.640000||
B|SEDG|20260406|15:21:41|S|200.000000|45.470000||
B|KMB|20260406|15:21:42|S|20.000000|96.690000||
B|NG|20260406|15:21:42|S|28.000000|9.152400||
B|PCG|20260406|15:21:42|S|8000.000000|17.655000||
B|WKEY|20260406|15:21:42|S|100.000000|6.670000||
B|ZTS|20260406|15:21:42|S|6.000000|117.796300||
B|SBUX|20260406|15:21:43|S|27.000000|94.320900||
B|ZIM|20260406|15:21:44|S|100.000000|26.190000||
B|ZIM|20260406|15:21:44|S|300.000000|26.190000||
B|DINO|20260406|15:21:45|S|260.000000|60.905000||
B|FLY|20260406|15:21:45|S|138.000000|35.640000||
B|HOOD|20260406|15:21:45|S|15.000000|70.140000||
B|KMB|20260406|15:21:45|S|2.000000|96.690000||
B|BKSY|20260406|15:21:46|S|30.000000|31.417800||
B|DPZ|20260406|15:21:46|S|1.000000|380.760000||
B|NTAP|20260406|15:21:46|S|11.000000|101.670000||
B|API|20260406|15:21:47|S|100.000000|3.690700||
B|BSBR|20260406|15:21:47|S|20.000000|6.055000||
B|CSCO|20260406|15:21:48|S|50.000000|80.217200||
B|GLOB|20260406|15:21:49|S|1.000000|46.910000||
B|SPY|20260406|15:21:49|S|1.000000|658.279100||
B|SPY|20260406|15:21:50|S|25.000000|658.294800||
B|DVY|20260406|15:21:51|S|45.000000|151.775000||
B|MELI|20260406|15:21:51|S|10.000000|1709.540000||
B|MU|20260406|15:21:51|S|1.000000|379.440000||
B|OWL|20260406|15:21:51|S|31.000000|8.405000||
B|ASM|20260406|15:21:52|S|300.000000|6.835000||
B|CAR|20260406|15:21:52|S|6.000000|205.190000||
B|ADAG|20260406|15:21:53|S|100.000000|4.160000||
B|AMAT|20260406|15:21:53|S|6.000000|351.640000||
B|MORN|20260406|15:21:53|S|20.000000|176.510000||
B|NUCL|20260406|15:21:53|S|300.000000|7.080000||
B|ASM|20260406|15:21:54|S|20.000000|6.830700||
B|FBIN|20260406|15:21:54|S|100.000000|37.625000||
B|APA|20260406|15:21:55|S|100.000000|42.765000||
B|ARM|20260406|15:21:55|S|7.000000|149.877600||
B|HL|20260406|15:21:55|S|640.000000|19.210000||
B|HYG|20260406|15:21:55|S|100.000000|79.635000||
B|LLY|20260406|15:21:55|S|50.000000|925.840000||
B|PYPL|20260406|15:21:55|S|100.000000|45.775000||
B|TSLA|20260406|15:21:55|S|150.000000|351.880000||
B|FCG|20260406|15:21:56|S|156.000000|31.315000||
B|GPK|20260406|15:21:56|S|20.000000|9.655000||
B|OWL|20260406|15:21:56|S|30.000000|8.400000||
B|SGML|20260406|15:21:56|S|20.000000|14.490700||
B|SGOV|20260406|15:21:56|S|20.000000|100.440000||
B|AIXI|20260406|15:21:57|S|100.000000|0.518900||
B|AMD|20260406|15:21:57|S|5.000000|220.130000||
B|CIG|20260406|15:21:57|S|25.000000|2.480000||
B|HL|20260406|15:21:57|S|25.000000|19.202700||
B|GRAB|20260406|15:21:58|S|18.000000|3.610000||
B|NFLX|20260406|15:21:58|S|1.000000|98.655000||
B|SLV|20260406|15:21:58|S|2.000000|66.139600||
B|WW|20260406|15:21:58|S|49.000000|12.415000||
B|ETON|20260406|15:21:59|S|80.000000|25.090000||
B|HOLX|20260406|15:21:59|S|10.000000|76.005000||
B|LMRI|20260406|15:21:59|S|15.000000|8.915000||
B|SDRL|20260406|15:21:59|S|20.000000|47.215000||
B|UNH|20260406|15:21:59|S|8.000000|281.605000||
B|AXTI|20260406|15:22:00|E|36.000000|41.280000||
B|PLUG|20260406|15:22:00|S|100.000000|2.730000||
B|SCHC|20260406|15:22:00|S|61.000000|47.410000||
B|ZM|20260406|15:22:00|S|9.000000|82.370000||
B|ZTS|20260406|15:22:00|S|100.000000|117.840000||
B|BG|20260406|15:22:01|S|3.000000|128.170000||
B|GPK|20260406|15:22:01|S|100.000000|9.655000||
B|MSFT|20260406|15:22:01|S|1.000000|372.670000||
B|WQTM|20260406|15:22:01|S|10.000000|25.390000||
B|CI|20260406|15:22:02|S|38.000000|275.945000||
B|JSPR|20260406|15:22:02|S|100.000000|0.663700||
B|SA|20260406|15:22:02|S|200.000000|30.660000||
B|SGOV|20260406|15:22:02|S|25.000000|100.440000||
B|SIDU|20260406|15:22:02|S|500.000000|3.730700||
B|WD|20260406|15:22:02|S|7.000000|45.190000||
B|DJCO|20260406|15:22:03|S|1.000000|519.250000||
B|NTR|20260406|15:22:03|S|100.000000|75.540000||
B|VITL|20260406|15:22:03|S|100.000000|13.095000||
B|ABBV|20260406|15:22:04|S|13.000000|206.535000||
B|KODK|20260406|15:22:04|S|100.000000|11.590900||
B|MU|20260406|15:22:04|S|30.000000|379.380000||
B|TSLA|20260406|15:22:04|S|60.000000|351.830000||
B|EOG|20260406|15:22:05|S|30.000000|143.050000||
B|IEMG|20260406|15:22:05|S|20.000000|70.055000||
B|ZIM|20260406|15:22:05|S|6.000000|26.190000||
B|AESI|20260406|15:22:06|S|100.000000|11.555000||
B|EWY|20260406|15:22:06|S|50.000000|125.605000||
B|HUMA|20260406|15:22:06|S|200.000000|0.658800||
B|PAGP|20260406|15:22:06|S|600.000000|23.825000||
B|WIX|20260406|15:22:06|S|100.000000|83.440000||
B|AESI|20260406|15:22:07|S|50.000000|11.555000||
B|BG|20260406|15:22:07|S|1.000000|128.130000||
B|MU|20260406|15:22:07|S|40.000000|379.260000||
B|RDDT|20260406|15:22:07|S|25.000000|139.400000||
B|CB|20260406|15:22:08|S|3.000000|325.750000||
B|DFDV|20260406|15:22:08|S|100.000000|3.680000||
B|SITM|20260406|15:22:08|S|2.000000|362.380000||
B|TAK|20260406|15:22:08|S|100.000000|18.235000||
B|USFR|20260406|15:22:08|S|40.000000|50.360000||
B|GHM|20260406|15:22:09|S|1.000000|82.570000||
B|FLY|20260406|15:22:10|S|500.000000|35.660000||
B|MAIN|20260406|15:22:10|S|10.000000|54.005000||
B|MCD|20260406|15:22:10|S|4.000000|310.171400||
B|WIX|20260406|15:22:10|S|322.000000|83.690000||
B|ACM|20260406|15:22:11|S|26.000000|84.980000||
B|ATMU|20260406|15:22:11|S|20.000000|60.040000||
B|MSI|20260406|15:22:11|S|2.000000|439.800000||
B|MU|20260406|15:22:11|S|18.000000|379.380000||
B|PKG|20260406|15:22:11|S|12.000000|205.090000||
B|SEIC|20260406|15:22:11|S|29.000000|75.770000||
B|DCOM|20260406|15:22:12|S|20.000000|34.565000||
B|MDU|20260406|15:22:12|S|20.000000|21.330000||
B|PFSA|20260406|15:22:12|S|200.000000|1.855000||
B|VOOG|20260406|15:22:13|S|24.000000|414.985000||
B|AMD|20260406|15:22:14|S|200.000000|220.160000||
B|LLY|20260406|15:22:14|S|100.000000|925.840000||
B|AMD|20260406|15:22:15|S|200.000000|220.160000||
B|BSY|20260406|15:22:15|S|1.000000|35.065000||
B|CARS|20260406|15:22:15|S|100.000000|8.865000||
B|AESI|20260406|15:22:16|S|100.000000|11.550000||
B|AESI|20260406|15:22:16|S|150.000000|11.545000||
B|CAR|20260406|15:22:16|S|1.000000|204.960000||
B|OPRT|20260406|15:22:16|S|100.000000|4.695000||
B|AMD|20260406|15:22:17|S|100.000000|220.160000||
B|AMD|20260406|15:22:17|S|100.000000|220.160000||
B|AMD|20260406|15:22:17|S|175.000000|220.160000||
B|AMD|20260406|15:22:17|S|225.000000|220.160000||
B|NVVE|20260406|15:22:17|S|10.000000|0.566500||
B|SQQQ|20260406|15:22:17|S|200.000000|76.175000||
B|AVNW|20260406|15:22:18|S|100.000000|20.850000||
B|BOIL|20260406|15:22:18|S|603.000000|15.145000||
B|AAOX|20260406|15:22:19|S|100.000000|29.530000||
B|FBTC|20260406|15:22:19|S|100.000000|60.849300||
B|GRAB|20260406|15:22:19|S|25.000000|3.610000||
B|THW|20260406|15:22:19|S|26.000000|11.840000||
B|IREN|20260406|15:22:20|S|100.000000|35.310000||
B|MU|20260406|15:22:20|S|15.000000|378.860000||
B|SGOV|20260406|15:22:20|S|1.000000|100.435000||
B|AMD|20260406|15:22:21|S|6.000000|220.160000||
B|AMD|20260406|15:22:21|S|494.000000|220.160000||
B|MP|20260406|15:22:21|S|120.000000|51.119000||
B|PHYS|20260406|15:22:21|S|20.000000|35.165000||
B|PSMT|20260406|15:22:21|S|10.000000|154.470000||
B|MSTY|20260406|15:22:22|S|100.000000|21.330000||
B|MSTY|20260406|15:22:22|S|200.000000|21.330700||
B|SNA|20260406|15:22:23|S|4.000000|365.680000||
B|TYL|20260406|15:22:23|S|6.000000|338.390000||
B|WSO|20260406|15:22:23|S|1.000000|376.668600||
B|INSP|20260406|15:22:24|S|10.000000|54.240000||
B|LITX|20260406|15:22:24|S|100.000000|34.970000||
B|MSFT|20260406|15:22:24|S|13.000000|372.558000||
B|NU|20260406|15:22:24|S|14.000000|14.235000||
B|RIG|20260406|15:22:24|S|353.000000|6.575000||
B|RIO|20260406|15:22:24|S|5.000000|93.938600||
B|WFRD|20260406|15:22:24|S|24.000000|94.925000||
B|BORR|20260406|15:22:25|S|40.000000|5.935000||
B|F|20260406|15:22:25|S|25.000000|11.550000||
B|MSFT|20260406|15:22:25|S|5.000000|372.558000||
B|SGLY|20260406|15:22:25|S|5.000000|0.377200||
B|SLV|20260406|15:22:25|S|500.000000|66.105000||
B|AMH|20260406|15:22:26|S|100.000000|29.085000||
B|IOBT|20260406|15:22:26|S|2000.000000|0.042900||
B|SPY|20260406|15:22:26|S|1.000000|658.015000||
B|TPVG|20260406|15:22:26|S|900.000000|5.150000||
B|ADTX|20260406|15:22:27|E|100.000000|0.550400||
B|UMH|20260406|15:22:27|S|20.000000|14.650000||
B|CHTR|20260406|15:22:28|S|20.000000|221.650000||
B|FXI|20260406|15:22:28|S|17.000000|35.529300||
B|HUMA|20260406|15:22:28|S|1000.000000|0.658800||
B|PLTR|20260406|15:22:28|S|50.000000|148.510000||
B|CHA|20260406|15:22:29|S|50.000000|10.460000||
B|CRCL|20260406|15:22:29|S|100.000000|92.770000||
B|SLNO|20260406|15:22:29|S|300.000000|52.302400||
B|TPVG|20260406|15:22:29|S|600.000000|5.150000||
B|TSLA|20260406|15:22:29|S|40.000000|351.790000||
B|TSLA|20260406|15:22:29|S|40.000000|351.790000||
B|ADP|20260406|15:22:30|S|1.000000|204.330000||
B|AMPX|20260406|15:22:30|S|3.000000|17.189000||
B|EVR|20260406|15:22:30|S|1.000000|304.550000||
B|MU|20260406|15:22:30|S|48.000000|378.815000||
B|SOLV|20260406|15:22:30|S|500.000000|63.090000||
B|AAPL|20260406|15:22:31|S|100.000000|258.140000||
B|AGG|20260406|15:22:31|S|1.000000|99.075000||
B|COPP|20260406|15:22:31|S|10.000000|36.350000||
B|DDI|20260406|15:22:31|S|20.000000|8.970000||
B|MSFT|20260406|15:22:31|S|1.000000|372.638000||
B|VXUS|20260406|15:22:31|S|5.000000|77.939300||
B|CHPY|20260406|15:22:32|S|110.000000|56.530000||
B|JEPQ|20260406|15:22:32|S|6.000000|55.859300||
B|PSMT|20260406|15:22:32|S|60.000000|154.440000||
B|PYPL|20260406|15:22:32|S|100.000000|45.785000||
B|QQQM|20260406|15:22:32|S|1.000000|242.060000||
B|TJX|20260406|15:22:32|S|20.000000|162.100000||
B|TSLA|20260406|15:22:32|S|2.000000|351.730000||
B|ACN|20260406|15:22:33|S|2.000000|199.310000||
B|BKSY|20260406|15:22:33|S|50.000000|31.468000||
B|MP|20260406|15:22:33|S|20.000000|51.119000||
B|NEXA|20260406|15:22:33|S|20.000000|10.915000||
B|SIDU|20260406|15:22:33|S|100.000000|3.755000||
B|XLE|20260406|15:22:33|S|3.000000|59.530000||
B|DDI|20260406|15:22:34|S|20.000000|8.960000||
B|DDI|20260406|15:22:34|S|50.000000|8.970000||
B|NU|20260406|15:22:34|S|13.000000|14.235000||
B|UFO|20260406|15:22:34|S|20.000000|49.665000||
B|ENPH|20260406|15:22:35|S|20.000000|33.500000||
B|SPY|20260406|15:22:35|S|1.000000|658.020000||
B|AESI|20260406|15:22:36|S|100.000000|11.535000||
B|CART|20260406|15:22:36|S|100.000000|40.600000||
B|GRAB|20260406|15:22:36|S|108.000000|3.615000||
B|MU|20260406|15:22:36|S|10.000000|378.760000||
B|ASTS|20260406|15:22:37|S|10.000000|96.790000||
B|CART|20260406|15:22:37|S|59.000000|40.590000||
B|PONY|20260406|15:22:38|S|100.000000|8.955000||
B|ZS|20260406|15:22:38|S|40.000000|139.180000||
B|BKNG|20260406|15:22:39|S|10.000000|176.091400||
B|TSLL|20260406|15:22:39|S|14.000000|10.809300||
B|SPY|20260406|15:22:40|S|20.000000|658.030000||
B|SPY|20260406|15:22:40|S|480.000000|658.030000||
B|TSLA|20260406|15:22:40|S|7.000000|351.749800||
B|NFLX|20260406|15:22:41|S|100.000000|98.655000||
B|ZS|20260406|15:22:41|S|2.000000|139.150100||
B|ATO|20260406|15:22:42|S|11.000000|187.810000||
B|GOOGL|20260406|15:22:42|S|1.000000|300.148800||
B|MNTS|20260406|15:22:42|S|48.000000|3.600000||
B|SQQQ|20260406|15:22:42|S|50.000000|76.175000||
B|AMD|20260406|15:22:43|S|300.000000|220.163000||
B|CRBG|20260406|15:22:43|S|20.000000|24.300900||
B|GDRX|20260406|15:22:43|S|2.000000|2.105000||
B|XLK|20260406|15:22:43|S|1.000000|136.600000||
B|MU|20260406|15:22:44|S|1.000000|378.650000||
B|PFE|20260406|15:22:44|S|100.000000|27.860700||
B|AUGO|20260406|15:22:45|S|38.000000|89.540000||
B|CCK|20260406|15:22:45|S|3.000000|103.100000||
B|MU|20260406|15:22:46|S|20.000000|378.470000||
B|SPY|20260406|15:22:46|S|1.000000|658.049300||
B|VSAT|20260406|15:22:46|S|20.000000|52.230000||
B|LUNR|20260406|15:22:47|S|30.000000|23.279100||
B|QQQ|20260406|15:22:47|S|25.000000|587.910000||
B|AVB|20260406|15:22:48|S|20.000000|166.270000||
B|PDD|20260406|15:22:48|S|200.000000|100.940000||
B|PDD|20260406|15:22:48|S|500.000000|100.940000||
B|SGLY|20260406|15:22:48|S|5.000000|0.377700||
B|ASTS|20260406|15:22:49|S|100.000000|96.785000||
B|CCO|20260406|15:22:49|S|15.000000|2.370000||
B|GOOGL|20260406|15:22:49|S|12.000000|300.120000||
B|IVZ|20260406|15:22:49|S|32.000000|22.817300||
B|MSFT|20260406|15:22:49|S|2.000000|372.621100||
B|VXUS|20260406|15:22:49|S|100.000000|77.935000||
B|ZIM|20260406|15:22:49|S|6.000000|26.200000||
B|CYRX|20260406|15:22:50|S|1800.000000|9.180000||
B|FLY|20260406|15:22:50|S|20.000000|35.670000||
B|NVDA|20260406|15:22:50|S|238.000000|177.320000||
B|NVDA|20260406|15:22:50|S|312.000000|177.320000||
B|NXTS|20260406|15:22:50|S|1.000000|0.637600||
B|AAPL|20260406|15:22:51|S|100.000000|258.260000||
B|CLF|20260406|15:22:51|S|100.000000|8.515000||
B|CLF|20260406|15:22:51|S|1800.000000|8.520000||
B|EOSE|20260406|15:22:51|S|10.000000|4.840000||
B|FLY|20260406|15:22:51|S|100.000000|35.670000||
B|GBX|20260406|15:22:51|S|14.000000|48.390000||
B|GBX|20260406|15:22:51|S|94.000000|48.445800||
B|GBX|20260406|15:22:51|S|106.000000|48.440000||
B|KODK|20260406|15:22:51|S|300.000000|11.560900||
B|NFLX|20260406|15:22:51|S|10.000000|98.655000||
B|AXTI|20260406|15:22:52|S|100.000000|41.245600||
B|MRK|20260406|15:22:52|S|100.000000|120.660000||
B|PSMT|20260406|15:22:52|S|400.000000|154.570000||
B|STM|20260406|15:22:52|S|50.000000|35.459300||
B|YEXT|20260406|15:22:52|S|100.000000|3.895000||
B|DDI|20260406|15:22:53|S|24.000000|8.970000||
B|TSLL|20260406|15:22:53|S|1000.000000|10.805000||
B|MNST|20260406|15:22:54|S|100.000000|74.090000||
B|HPQ|20260406|15:22:55|S|113.000000|19.185000||
B|WFC|20260406|15:22:55|S|384.000000|81.775000||
B|AAPL|20260406|15:22:56|S|100.000000|258.230000||
B|AUPH|20260406|15:22:56|S|50.000000|15.997300||
B|NBIX|20260406|15:22:56|S|11.000000|131.770000||
B|SPY|20260406|15:22:56|S|21.000000|658.030000||
B|TAK|20260406|15:22:56|S|200.000000|18.235000||
B|LLY|20260406|15:22:57|S|1.000000|925.492300||
B|ELAB|20260406|15:22:58|S|10.000000|3.950000||
B|META|20260406|15:22:58|S|23.000000|577.260000||
B|MU|20260406|15:22:58|S|17.000000|378.450000||
B|SGOV|20260406|15:22:58|S|48.000000|100.440000||
B|AGNC|20260406|15:22:59|S|100.000000|10.190000||
B|FTI|20260406|15:22:59|S|20.000000|71.628600||
B|TSLA|20260406|15:22:59|S|7.000000|351.590000||
B|ZS|20260406|15:22:59|S|40.000000|139.160000||
B|APP|20260406|15:23:00|S|1.000000|412.090000||
B|FAS|20260406|15:23:00|S|12.000000|121.760000||
B|FXI|20260406|15:23:00|S|100.000000|35.525000||
B|PSMT|20260406|15:23:00|S|193.000000|154.930000||
B|DRS|20260406|15:23:01|S|10.000000|46.430000||
B|HUMA|20260406|15:23:01|S|200.000000|0.658600||
B|TSLA|20260406|15:23:01|S|197.000000|351.600000||
B|XPEV|20260406|15:23:01|S|20.000000|17.365000||
B|AIXI|20260406|15:23:02|S|1000.000000|0.523800||
B|CVI|20260406|15:23:02|S|7.000000|32.230000||
B|GCTS|20260406|15:23:02|S|300.000000|1.385000||
B|EWC|20260406|15:23:03|S|100.000000|55.455000||
B|DDOG|20260406|15:23:04|S|30.000000|117.270000||
B|SPY|20260406|15:23:04|S|1.000000|658.019100||
B|GOOGL|20260406|15:23:05|S|10.000000|300.128800||
B|HIMS|20260406|15:23:05|S|100.000000|20.119300||
B|SPXL|20260406|15:23:05|S|25.000000|191.298000||
B|ERO|20260406|15:23:06|S|10.000000|28.390000||
B|ERO|20260406|15:23:06|S|1400.000000|28.340000||
B|ERO|20260406|15:23:06|S|1800.000000|28.370000||
B|IBIT|20260406|15:23:06|S|10.000000|39.589300||
B|MU|20260406|15:23:06|S|1.000000|378.360000||
B|KHC|20260406|15:23:07|S|50.000000|23.580000||
B|TQQQ|20260406|15:23:07|S|100.000000|43.975000||
B|AESI|20260406|15:23:08|S|100.000000|11.505000||
B|EMXC|20260406|15:23:08|S|193.000000|79.340000||
B|MDCX|20260406|15:23:08|S|100.000000|0.499700||
B|MA|20260406|15:23:09|S|1.000000|500.800000||
B|PVH|20260406|15:23:09|S|15.000000|79.470000||
B|TSLL|20260406|15:23:09|S|100.000000|10.799300||
B|XLE|20260406|15:23:09|S|12.000000|59.500000||
B|AMD|20260406|15:23:10|S|1900.000000|220.160000||
B|UNG|20260406|15:23:10|S|200.000000|11.380000||
B|ALLE|20260406|15:23:11|S|1.000000|140.080000||
B|PHR|20260406|15:23:11|S|100.000000|8.990000||
B|VELO|20260406|15:23:11|S|100.000000|10.210000||
B|NVDA|20260406|15:23:12|S|16.000000|177.310000||
B|PSMT|20260406|15:23:12|S|20.000000|154.960000||
B|SGML|20260406|15:23:12|S|20.000000|14.450700||
B|SPCE|20260406|15:23:12|S|769.000000|2.985000||
B|LNG|20260406|15:23:13|S|10.000000|282.745000||
B|DK|20260406|15:23:14|S|60.000000|45.095000||
B|META|20260406|15:23:14|S|1.000000|577.280000||
B|SPY|20260406|15:23:14|S|0.809500|657.980000||
B|ACHC|20260406|15:23:15|S|100.000000|24.980000||
B|FIX|20260406|15:23:15|S|43.000000|1434.060000||
B|FMC|20260406|15:23:15|S|100.000000|17.360000||
B|KRMN|20260406|15:23:15|S|10.000000|87.235000||
B|MARA|20260406|15:23:15|S|100.000000|8.965000||
B|MLEC|20260406|15:23:15|S|100.000000|10.190000||
B|MMM|20260406|15:23:15|S|2.000000|144.430000||
B|SBIT|20260406|15:23:15|E|10.000000|53.125000||
B|AVUV|20260406|15:23:16|S|73.000000|111.940000||
B|ITA|20260406|15:23:16|S|5.000000|224.945000||
B|NOK|20260406|15:23:16|S|2.000000|8.935000||
B|TSLL|20260406|15:23:16|S|50.000000|10.789300||
B|ZTR|20260406|15:23:17|S|2500.000000|6.805000||
B|PKOH|20260406|15:23:18|S|20.000000|24.055000||
B|TSLA|20260406|15:23:18|S|60.000000|351.360000||
B|TSLA|20260406|15:23:18|S|80.000000|351.360000||
B|CDE|20260406|15:23:19|S|100.000000|18.735000||
B|M|20260406|15:23:19|S|250.000000|17.922400||
B|GCTS|20260406|15:23:20|S|300.000000|1.385000||
B|MU|20260406|15:23:21|S|1.000000|378.530000||
B|ZIM|20260406|15:23:22|S|2.000000|26.200000||
B|ZTS|20260406|15:23:22|S|5.000000|117.829300||
B|ZTS|20260406|15:23:22|S|6.000000|117.829300||
B|ZTS|20260406|15:23:22|S|6.000000|117.829300||
B|ZTS|20260406|15:23:22|S|7.000000|117.829300||
B|AEVA|20260406|15:23:23|S|20.000000|12.760000||
B|ASGI|20260406|15:23:23|S|97.000000|23.120000||
B|EWA|20260406|15:23:23|S|100.000000|28.215000||
B|RDCM|20260406|15:23:23|S|20.000000|12.670000||
B|SIDU|20260406|15:23:23|S|32.000000|3.755000||
B|ASTS|20260406|15:23:24|S|50.000000|96.670000||
B|AESI|20260406|15:23:25|S|100.000000|11.505000||
B|KOS|20260406|15:23:25|S|1200.000000|3.080000||
B|LUNR|20260406|15:23:25|S|50.000000|23.230000||
B|ORLA|20260406|15:23:25|S|130.000000|17.479100||
B|MARA|20260406|15:23:26|S|200.000000|8.965000||
B|XLK|20260406|15:23:26|S|100.000000|136.615000||
B|ZTS|20260406|15:23:26|S|10.000000|117.829200||
B|AXTI|20260406|15:23:27|S|100.000000|40.960000||
B|OPTX|20260406|15:23:27|S|47.000000|8.900000||
B|ZIM|20260406|15:23:27|S|6.000000|26.200000||
B|IBTL|20260406|15:23:28|S|900.000000|20.310000||
B|MRNA|20260406|15:23:28|S|20.000000|48.797500||
B|SMX|20260406|15:23:29|S|300.000000|13.345000||
B|SMX|20260406|15:23:29|S|300.000000|13.345000||
B|SOXL|20260406|15:23:29|S|509.000000|54.455000||
B|ZS|20260406|15:23:30|S|40.000000|139.157000||
B|AMKR|20260406|15:23:31|S|20.000000|47.060000||
B|AVGO|20260406|15:23:31|S|27.000000|313.920000||
B|AVGO|20260406|15:23:31|S|87.000000|313.920000||
B|QQQI|20260406|15:23:31|S|10.000000|50.479300||
B|RLAY|20260406|15:23:31|S|20.000000|12.490000||
B|ZTS|20260406|15:23:31|S|5.000000|117.820000||
B|LITE|20260406|15:23:32|S|12.000000|773.159000||
B|MU|20260406|15:23:32|S|3.000000|378.577300||
B|RDW|20260406|15:23:32|S|150.000000|9.979300||
B|SCHD|20260406|15:23:32|S|8.000000|30.580000||
B|JHX|20260406|15:23:33|S|20.000000|18.995000||
B|PROP|20260406|15:23:33|S|100.000000|2.155000||
B|PHYS|20260406|15:23:34|S|10.000000|35.175000||
B|PTRN|20260406|15:23:34|S|200.000000|12.520000||
B|RDW|20260406|15:23:34|S|88.000000|9.980000||
B|RDW|20260406|15:23:34|S|700.000000|9.969300||
B|SGOV|20260406|15:23:34|S|19.000000|100.440000||
B|AIB|20260406|15:23:35|S|1.000000|1.500000||
B|AIB|20260406|15:23:35|S|1.000000|1.500000||
B|AIB|20260406|15:23:35|S|1.000000|1.500000||
B|AIB|20260406|15:23:35|S|1.000000|1.500000||
B|HCA|20260406|15:23:35|S|10.000000|481.600000||
B|NVDA|20260406|15:23:35|S|100.000000|177.315000||
B|PAM|20260406|15:23:35|S|100.000000|88.540000||
B|LAES|20260406|15:23:36|S|100.000000|2.405000||
B|MAS|20260406|15:23:36|S|25.000000|59.549100||
B|VKTX|20260406|15:23:36|S|20.000000|34.031700||
B|AIB|20260406|15:23:38|S|1.000000|1.480000||
B|AIB|20260406|15:23:38|S|1.000000|1.490000||
B|AIB|20260406|15:23:38|S|3.000000|1.480000||
B|AIB|20260406|15:23:38|S|3.000000|1.480000||
B|AIB|20260406|15:23:38|S|3.000000|1.490000||
B|AIB|20260406|15:23:38|S|5.000000|1.480000||
B|AIB|20260406|15:23:38|S|5.000000|1.490000||
B|AIB|20260406|15:23:38|S|5.000000|1.490000||
B|BATL|20260406|15:23:38|S|100.000000|4.255000||
B|CLH|20260406|15:23:38|S|20.000000|298.070000||
B|BDX|20260406|15:23:39|S|20.000000|154.870000||
B|CMPX|20260406|15:23:39|S|100.000000|5.525000||
B|PYPL|20260406|15:23:39|S|100.000000|45.815000||
B|XLE|20260406|15:23:39|S|39.000000|59.490000||
B|LAES|20260406|15:23:40|S|100.000000|2.405000||
B|PANW|20260406|15:23:40|S|4.000000|162.031400||
B|BBAI|20260406|15:23:41|S|10.000000|3.545000||
B|BROS|20260406|15:23:41|S|50.000000|52.835000||
B|AESI|20260406|15:23:43|S|100.000000|11.505000||
B|CENX|20260406|15:23:43|S|23.000000|63.680000||
B|FMDE|20260406|15:23:43|S|41.000000|36.560000||
B|IBIT|20260406|15:23:43|S|10.000000|39.595000||
B|TTE|20260406|15:23:43|S|10.000000|91.860000||
B|CRM|20260406|15:23:44|S|2.000000|185.530000||
B|AGCC|20260406|15:23:45|S|80.000000|15.290000||
B|CLF|20260406|15:23:45|S|100.000000|8.515000||
B|NBIS|20260406|15:23:45|S|100.000000|113.325000||
B|OLLI|20260406|15:23:45|S|30.000000|97.295000||
B|VOO|20260406|15:23:45|S|1.000000|604.850000||
B|AIB|20260406|15:23:46|S|6.000000|1.470000||
B|IBM|20260406|15:23:46|S|35.000000|246.150000||
B|IE|20260406|15:23:46|S|100.000000|12.190000||
B|INKT|20260406|15:23:46|S|5.000000|11.480000||
B|PLTR|20260406|15:23:46|S|100.000000|148.400000||
B|QQQ|20260406|15:23:46|S|280.000000|587.850000||
B|AMD|20260406|15:23:47|S|1800.000000|220.160000||
B|FLY|20260406|15:23:48|S|20.000000|35.550000||
B|INVH|20260406|15:23:48|S|100.000000|25.520700||
B|IONQ|20260406|15:23:48|S|17.000000|29.425000||
B|QQQI|20260406|15:23:48|S|3.000000|50.475000||
B|HII|20260406|15:23:49|S|10.000000|405.980000||
B|PSMT|20260406|15:23:49|S|100.000000|154.610000||
B|PSMT|20260406|15:23:49|S|100.000000|154.650000||
B|QQQ|20260406|15:23:49|S|280.000000|587.840000||
B|V|20260406|15:23:49|S|4.000000|303.520000||
B|WY|20260406|15:23:49|S|100.000000|24.200700||
B|COP|20260406|15:23:50|S|23.000000|131.290000||
B|SPCE|20260406|15:23:50|S|300.000000|2.985000||
B|WULF|20260406|15:23:50|S|200.000000|15.655000||
B|ZS|20260406|15:23:50|S|40.000000|139.254800||
B|NFLX|20260406|15:23:51|S|100.000000|98.705000||
B|ZTS|20260406|15:23:51|S|5.000000|117.815000||
B|AAME|20260406|15:23:52|S|1.000000|2.200000||
B|AIB|20260406|15:23:52|S|593.000000|1.470000||
B|BITU|20260406|15:23:52|S|100.000000|12.295000||
B|QQQ|20260406|15:23:52|S|12.000000|587.890000||
B|RANI|20260406|15:23:52|S|100.000000|0.842000||
B|SMR|20260406|15:23:52|S|100.000000|10.245000||
B|STM|20260406|15:23:52|S|100.000000|35.439300||
B|STX|20260406|15:23:52|S|75.000000|450.870000||
B|WW|20260406|15:23:52|S|50.000000|12.360000||
B|OWL|20260406|15:23:53|S|500.000000|8.405000||
B|RGTI|20260406|15:23:53|S|71.000000|14.190700||
B|AMRC|20260406|15:23:54|S|5.000000|24.130000||
B|CRDO|20260406|15:23:54|S|100.000000|103.370000||
B|PFE|20260406|15:23:54|S|100.000000|27.865000||
B|TSLA|20260406|15:23:54|S|5.000000|351.459100||
B|TSM|20260406|15:23:54|S|1.000000|340.050000||
B|VSTS|20260406|15:23:54|S|20.000000|7.755000||
B|SCHD|20260406|15:23:55|S|7.000000|30.570000||
B|SGOV|20260406|15:23:55|S|200.000000|100.440000||
B|ZTS|20260406|15:23:55|S|5.000000|117.820000||
B|MKC|20260406|15:23:56|S|100.000000|50.900000||
B|UPRO|20260406|15:23:56|S|400.000000|100.325000||
B|AIXI|20260406|15:23:57|E|70.000000|0.532300||
B|AMZN|20260406|15:23:58|S|100.000000|212.085000||
B|COIN|20260406|15:23:58|S|6.000000|175.460000||
B|LAES|20260406|15:23:58|S|52.000000|2.395000||
B|SIDU|20260406|15:23:58|S|100.000000|3.760000||
B|TOYO|20260406|15:23:58|S|20.000000|10.150000||
B|TOYO|20260406|15:23:58|S|100.000000|10.180000||
B|TOYO|20260406|15:23:58|S|100.000000|10.257500||
B|BB|20260406|15:23:59|S|9.000000|3.560000||
B|MU|20260406|15:23:59|S|100.000000|378.040000||
B|SEIC|20260406|15:23:59|S|40.000000|75.850000||
B|ETR|20260406|15:24:00|S|18.000000|114.795000||
B|KC|20260406|15:24:00|S|10.000000|13.580000||
B|ZTS|20260406|15:24:00|S|100.000000|117.840000||
B|EFC|20260406|15:24:01|S|48.000000|12.105000||
B|GDX|20260406|15:24:01|S|100.000000|94.060000||
B|LUMN|20260406|15:24:01|S|15.000000|6.725000||
B|SPOT|20260406|15:24:01|S|5.000000|484.710900||
B|ARCO|20260406|15:24:02|S|2.000000|8.320000||
B|CSCO|20260406|15:24:02|S|1.000000|80.189300||
B|NAC|20260406|15:24:02|S|2.000000|11.580000||
B|ZS|20260406|15:24:02|S|1.000000|139.180900||
B|AAL|20260406|15:24:03|S|30.000000|10.910000||
B|APP|20260406|15:24:03|S|3.000000|411.809000||
B|SNDK|20260406|15:24:03|S|10.000000|720.000000||
B|TSLA|20260406|15:24:03|S|40.000000|351.570000||
B|V|20260406|15:24:03|S|1.000000|303.560000||
B|HUMA|20260406|15:24:04|S|200.000000|0.658600||
B|MSFU|20260406|15:24:04|S|15.000000|23.270000||
B|ZIM|20260406|15:24:04|S|2.000000|26.200000||
B|ACHR|20260406|15:24:05|S|100.000000|5.605000||
B|SSO|20260406|15:24:05|S|100.000000|53.069300||
B|TSLA|20260406|15:24:05|S|100.000000|351.620000||
B|HST|20260406|15:24:06|S|16.000000|19.165000||
B|KPTI|20260406|15:24:06|S|400.000000|6.341000||
B|MO|20260406|15:24:06|S|1.000000|66.145000||
B|SPY|20260406|15:24:06|S|60.000000|657.980000||
B|LAES|20260406|15:24:07|S|139.000000|2.395000||
B|NEXT|20260406|15:24:07|S|104.000000|8.305000||
B|ACDC|20260406|15:24:08|S|757.000000|5.989300||
B|ADTX|20260406|15:24:08|E|2600.000000|0.554900||
B|GOOGL|20260406|15:24:08|S|30.000000|300.130000||
B|QQQ|20260406|15:24:08|S|70.000000|587.880000||
B|BMNU|20260406|15:24:09|S|1000.000000|1.909800||
B|FLY|20260406|15:24:09|S|40.000000|35.430000||
B|BALY|20260406|15:24:10|S|100.000000|10.395000||
B|RYLD|20260406|15:24:10|S|69.000000|15.105000||
B|BB|20260406|15:24:11|S|200.000000|3.560000||
B|BB|20260406|15:24:11|S|3400.000000|3.560000||
B|BB|20260406|15:24:11|S|4300.000000|3.559300||
B|PSIX|20260406|15:24:11|S|0.800000|64.020000||
B|BB|20260406|15:24:12|S|1356.000000|3.559300||
B|LAES|20260406|15:24:12|S|100.000000|2.395000||
B|MU|20260406|15:24:12|S|3.000000|378.020000||
B|QUBT|20260406|15:24:12|S|100.000000|6.895000||
B|SCZM|20260406|15:24:12|S|7.000000|8.145000||
B|AESI|20260406|15:24:13|S|100.000000|11.490000||
B|HUMA|20260406|15:24:13|S|200.000000|0.658600||
B|MU|20260406|15:24:13|S|50.000000|378.080000||
B|SEDG|20260406|15:24:13|S|25.000000|45.350000||
B|SGOV|20260406|15:24:14|S|1500.000000|100.440000||
B|UMC|20260406|15:24:14|S|50.000000|8.665000||
B|AIXI|20260406|15:24:15|E|150.000000|0.536600||
B|SBRA|20260406|15:24:15|S|39.000000|19.752700||
B|SMCI|20260406|15:24:15|S|50.000000|22.249100||
B|BG|20260406|15:24:16|S|1.000000|128.090000||
B|QQQ|20260406|15:24:16|S|280.000000|587.885000||
B|BIIB|20260406|15:24:17|S|20.000000|171.704500||
B|SCHG|20260406|15:24:17|S|24.000000|29.520000||
B|ZS|20260406|15:24:17|S|12.000000|139.250500||
B|APA|20260406|15:24:18|S|100.000000|42.740700||
B|DIN|20260406|15:24:18|S|20.000000|27.340000||
B|GFS|20260406|15:24:18|S|20.000000|43.228800||
B|OMC|20260406|15:24:18|S|99.000000|76.021000||
B|USAR|20260406|15:24:18|S|10.000000|15.395000||
B|ASST|20260406|15:24:19|S|900.000000|10.175000||
B|EZPW|20260406|15:24:19|S|51.000000|26.550000||
B|GIS|20260406|15:24:19|S|67.000000|37.760700||
B|HMY|20260406|15:24:19|S|204.000000|15.919300||
B|LITE|20260406|15:24:19|S|39.000000|773.870000||
B|LITE|20260406|15:24:19|S|100.000000|773.490000||
B|AI|20260406|15:24:20|S|1800.000000|8.775000||
B|APP|20260406|15:24:20|S|1.000000|412.100000||
B|ASTS|20260406|15:24:20|S|25.000000|96.520000||
B|AESI|20260406|15:24:21|S|100.000000|11.490000||
B|AZTA|20260406|15:24:22|S|13.000000|22.860000||
B|BBVA|20260406|15:24:22|S|20.000000|21.965000||
B|NVDA|20260406|15:24:22|S|100.000000|177.295000||
B|QBTS|20260406|15:24:22|S|50.000000|14.125000||
B|STNG|20260406|15:24:22|S|100.000000|76.480000||
B|SVC|20260406|15:24:23|S|15.000000|1.315000||
B|EWT|20260406|15:24:24|S|200.000000|71.150000||
B|QQQ|20260406|15:24:24|S|200.000000|587.870000||
B|STNG|20260406|15:24:24|S|7.000000|76.480000||
B|VELO|20260406|15:24:24|S|20.000000|10.230000||
B|VOO|20260406|15:24:24|S|3.000000|604.810000||
B|IONQ|20260406|15:24:25|S|100.000000|29.425000||
B|WIX|20260406|15:24:25|S|304.000000|83.650000||
B|MP|20260406|15:24:26|S|100.000000|51.168800||
B|PFE|20260406|15:24:26|S|5.000000|27.859300||
B|VIST|20260406|15:24:26|S|10.000000|71.100000||
B|AMZN|20260406|15:24:27|S|9.000000|212.078800||
B|AMZN|20260406|15:24:27|S|90.000000|212.070000||
B|BAC|20260406|15:24:27|S|100.000000|50.020700||
B|DPZ|20260406|15:24:28|S|3.000000|380.470000||
B|NFLX|20260406|15:24:28|S|1.000000|98.695000||
B|EWT|20260406|15:24:29|S|200.000000|71.150000||
B|GRAB|20260406|15:24:29|S|15.000000|3.610000||
B|PDD|20260406|15:24:29|S|60.000000|100.890000||
B|QQQ|20260406|15:24:29|S|291.000000|587.860000||
B|KDP|20260406|15:24:30|S|20.000000|25.595000||
B|QQQM|20260406|15:24:30|S|100.000000|242.034900||
B|KVHI|20260406|15:24:32|S|100.000000|9.140000||
B|MANH|20260406|15:24:32|S|4.000000|135.900000||
B|PFSA|20260406|15:24:32|S|41.000000|1.835000||
B|QQQ|20260406|15:24:32|S|18.000000|587.860000||
B|QQQ|20260406|15:24:32|S|280.000000|587.850000||
B|WOOF|20260406|15:24:32|S|10.000000|2.680000||
B|AVGO|20260406|15:24:33|S|10.000000|314.030000||
B|PPTA|20260406|15:24:33|S|10.000000|29.480000||
B|TYL|20260406|15:24:33|S|2.000000|338.270000||
B|QQQ|20260406|15:24:34|S|1.000000|587.860000||
B|AG|20260406|15:24:35|S|25.000000|21.525000||
B|AIXI|20260406|15:24:35|E|8000.000000|0.575100||
B|AMZN|20260406|15:24:35|S|150.000000|212.040000||
B|MU|20260406|15:24:35|S|11.000000|377.980000||
B|TSLA|20260406|15:24:35|S|11.000000|351.696700||
B|BTCI|20260406|15:24:36|S|20.000000|33.615000||
B|NOK|20260406|15:24:36|S|1.000000|8.935000||
B|MSTR|20260406|15:24:37|S|25.000000|127.694400||
B|PRCT|20260406|15:24:38|S|250.000000|23.916000||
B|STM|20260406|15:24:38|S|100.000000|35.419300||
B|AMZN|20260406|15:24:39|S|23.000000|212.009300||
B|MSFT|20260406|15:24:39|S|4.000000|372.377800||
B|ODC|20260406|15:24:39|S|1.000000|67.920000||
B|OSK|20260406|15:24:39|S|20.000000|147.350000||
B|RKT|20260406|15:24:39|S|10.000000|15.125000||
B|ZM|20260406|15:24:39|S|10.000000|82.250000||
B|LAC|20260406|15:24:40|S|5.000000|4.059300||
B|PAYX|20260406|15:24:40|S|20.000000|91.701400||
B|PRDO|20260406|15:24:40|S|100.000000|37.910000||
B|SCHW|20260406|15:24:40|S|200.000000|93.020000||
B|V|20260406|15:24:40|S|2.000000|303.540000||
B|BTG|20260406|15:24:41|S|20.000000|4.650000||
B|ONEW|20260406|15:24:41|S|100.000000|9.870000||
B|YTRA|20260406|15:24:41|S|10.000000|1.055000||
B|DOC|20260406|15:24:42|S|40.000000|16.695000||
B|FCUV|20260406|15:24:42|S|100.000000|5.670000||
B|ZM|20260406|15:24:42|S|57.000000|82.260000||
B|AIXI|20260406|15:24:43|S|3.000000|0.597000||
B|AIXI|20260406|15:24:43|S|10.000000|0.596900||
B|GPIQ|20260406|15:24:43|S|20.000000|49.880000||
B|INTC|20260406|15:24:43|S|5.000000|50.699300||
B|SPCE|20260406|15:24:43|S|424.000000|2.985000||
B|AVGO|20260406|15:24:44|S|88.000000|314.095000||
B|GPZ|20260406|15:24:44|S|200.000000|21.120000||
B|OXY|20260406|15:24:44|S|458.000000|62.970000||
B|APO|20260406|15:24:45|S|122.000000|106.050000||
B|APO|20260406|15:24:45|S|129.000000|106.070000||
B|GTLB|20260406|15:24:45|S|20.000000|22.740900||
B|SLS|20260406|15:24:45|S|15.000000|4.545000||
B|ZTS|20260406|15:24:45|S|7.000000|117.825400||
B|AIXI|20260406|15:24:46|S|230.000000|0.607500||
B|AIXI|20260406|15:24:46|E|7299.000000|0.608700||
B|TQQQ|20260406|15:24:46|S|100.000000|43.975000||
B|TSLA|20260406|15:24:46|S|1.000000|351.858800||
B|USAR|20260406|15:24:46|S|20.000000|15.399300||
B|ZTS|20260406|15:24:46|S|6.000000|117.823700||
B|ZTS|20260406|15:24:46|S|35.000000|117.823700||
B|HSY|20260406|15:24:47|S|1.000000|207.335800||
B|NTES|20260406|15:24:47|S|1.000000|112.445600||
B|NTES|20260406|15:24:47|S|30.000000|112.420000||
B|PBR|20260406|15:24:47|S|100.000000|20.800000||
B|MLEC|20260406|15:24:48|S|50.000000|10.290000||
B|USFR|20260406|15:24:48|S|19.000000|50.360000||
B|VG|20260406|15:24:48|S|50.000000|15.615000||
B|WMB|20260406|15:24:48|S|57.000000|72.465000||
B|ZIM|20260406|15:24:48|S|2.000000|26.200000||
B|AGNC|20260406|15:24:49|S|2.000000|10.185000||
B|ALB|20260406|15:24:49|S|20.000000|173.230000||
B|ES|20260406|15:24:49|S|166.000000|69.200000||
B|GLBS|20260406|15:24:49|S|218.000000|2.250000||
B|GLBS|20260406|15:24:49|S|288.000000|2.240000||
B|JHX|20260406|15:24:49|S|10.000000|18.960000||
B|KIM|20260406|15:24:49|S|100.000000|22.465000||
B|SA|20260406|15:24:49|S|20.000000|30.590000||
B|SGOV|20260406|15:24:49|S|500.000000|100.435000||
B|MSFT|20260406|15:24:50|S|1.000000|372.397800||
B|PBR|20260406|15:24:50|S|171.000000|20.800700||
B|PBR|20260406|15:24:50|S|248.000000|20.800700||
B|QQQ|20260406|15:24:50|S|280.000000|587.890000||
B|SOFI|20260406|15:24:50|S|300.000000|16.235000||
B|AESI|20260406|15:24:51|S|200.000000|11.505000||
B|COR|20260406|15:24:51|S|3.000000|321.430000||
B|TATT|20260406|15:24:51|S|15.000000|39.830000||
B|BAC|20260406|15:24:52|S|100.000000|50.015000||
B|DPZ|20260406|15:24:52|S|4.000000|380.420000||
B|GDX|20260406|15:24:52|S|25.000000|94.019100||
B|ZS|20260406|15:24:52|S|40.000000|139.150000||
B|CAT|20260406|15:24:54|S|7.000000|718.715000||
B|MSTR|20260406|15:24:54|S|174.000000|127.618500||
B|AIXI|20260406|15:24:55|E|200.000000|0.600100||
B|DV|20260406|15:24:55|S|313.000000|10.065000||
B|EWZ|20260406|15:24:56|S|100.000000|38.530000||
B|KTOS|20260406|15:24:57|S|100.000000|73.910000||
B|UBER|20260406|15:24:58|S|5.000000|72.109400||
B|VXUS|20260406|15:24:58|S|4.000000|77.919300||
B|CCO|20260406|15:24:59|S|15.000000|2.370000||
B|PFE|20260406|15:24:59|S|100.000000|27.855000||
B|Q|20260406|15:24:59|S|1.000000|118.670000||
B|AVGO|20260406|15:25:00|S|44.000000|314.130000||
B|CRWV|20260406|15:25:00|S|15.000000|81.468000||
B|MU|20260406|15:25:00|S|11.000000|377.995000||
B|CLF|20260406|15:25:01|S|10.000000|8.497500||
B|AESI|20260406|15:25:02|S|100.000000|11.495000||
B|AVGO|20260406|15:25:02|S|100.000000|314.150000||
B|MTSI|20260406|15:25:02|S|1.000000|232.480000||
B|UMAC|20260406|15:25:02|S|300.000000|13.877500||
B|WCN|20260406|15:25:02|S|26.000000|165.690000||
B|ZTO|20260406|15:25:02|S|2.000000|24.930000||
B|BIL|20260406|15:25:03|S|28.000000|91.440000||
B|ELVR|20260406|15:25:03|S|2.000000|58.630000||
B|IRDM|20260406|15:25:03|S|14.000000|32.769300||
B|LITE|20260406|15:25:03|S|50.000000|773.971000||
B|TTD|20260406|15:25:03|S|20.000000|22.355000||
B|WAL|20260406|15:25:03|S|38.000000|73.260000||
B|XLRE|20260406|15:25:03|S|45.000000|41.765000||
B|ZION|20260406|15:25:03|S|26.000000|58.875700||
B|ECPG|20260406|15:25:04|S|100.000000|72.170000||
B|FLY|20260406|15:25:04|S|500.000000|35.390000||
B|LAKE|20260406|15:25:04|S|20.000000|8.810000||
B|TAK|20260406|15:25:04|S|1100.000000|18.235000||
B|TQQQ|20260406|15:25:04|S|100.000000|43.985000||
B|UPST|20260406|15:25:04|S|100.000000|27.140000||
B|AMC|20260406|15:25:05|S|13.000000|1.240000||
B|BB|20260406|15:25:05|S|14.000000|3.555000||
B|DUOL|20260406|15:25:05|S|25.000000|99.175000||
B|MSFT|20260406|15:25:05|S|1.000000|372.360000||
B|MU|20260406|15:25:05|S|20.000000|377.870000||
B|SPCE|20260406|15:25:05|S|2989.000000|2.990000||
B|ZTS|20260406|15:25:05|S|12.000000|117.842700||
B|ZTS|20260406|15:25:05|S|16.000000|117.842700||
B|ZTS|20260406|15:25:05|S|33.000000|117.842700||
B|BBVA|20260406|15:25:06|S|20.000000|21.965000||
B|CCI|20260406|15:25:06|S|10.000000|86.805000||
B|VRSN|20260406|15:25:06|S|20.000000|274.484600||
B|CCO|20260406|15:25:07|S|15.000000|2.370000||
B|GRAB|20260406|15:25:07|S|13.000000|3.615000||
B|VTR|20260406|15:25:07|S|99.000000|83.160000||
B|EWT|20260406|15:25:08|S|400.000000|71.150000||
B|NBIS|20260406|15:25:08|S|64.000000|113.260000||
B|SLNO|20260406|15:25:08|S|100.000000|52.289700||
B|TPL|20260406|15:25:08|S|2.000000|447.391000||
B|AMD|20260406|15:25:09|S|1.000000|220.170000||
B|CCI|20260406|15:25:09|S|50.000000|86.810000||
B|IREN|20260406|15:25:09|S|20.000000|35.230700||
B|KOS|20260406|15:25:09|S|20.000000|3.080000||
B|TPVG|20260406|15:25:09|S|600.000000|5.150000||
B|ZTS|20260406|15:25:09|S|5.000000|117.821600||
B|AESI|20260406|15:25:10|S|200.000000|11.495000||
B|AMD|20260406|15:25:10|S|26.000000|220.190000||
B|ZTS|20260406|15:25:10|S|5.000000|117.842800||
B|AIXI|20260406|15:25:11|S|3274.000000|0.585000||
B|HUMA|20260406|15:25:11|S|100.000000|0.658600||
B|IQV|20260406|15:25:11|S|100.000000|170.720000||
B|LYG|20260406|15:25:11|S|40.000000|5.235000||
B|STNG|20260406|15:25:11|S|100.000000|76.520000||
B|ANET|20260406|15:25:12|S|50.000000|125.987500||
B|ANET|20260406|15:25:12|S|50.000000|125.990000||
B|PL|20260406|15:25:12|S|20.000000|35.360000||
B|RANI|20260406|15:25:12|S|100.000000|0.841000||
B|CACC|20260406|15:25:13|S|20.000000|440.000000||
B|EH|20260406|15:25:13|S|20.000000|10.988800||
B|GPRK|20260406|15:25:13|S|4.000000|8.840900||
B|GPRK|20260406|15:25:13|S|300.000000|8.850000||
B|LITE|20260406|15:25:13|S|2.000000|773.971000||
B|QQQ|20260406|15:25:13|S|280.000000|587.890000||
B|CSCO|20260406|15:25:14|S|25.000000|80.245000||
B|XBI|20260406|15:25:14|S|50.000000|129.009300||
B|ZS|20260406|15:25:14|S|16.000000|139.238500||
B|BETA|20260406|15:25:15|S|55.000000|16.590000||
B|BG|20260406|15:25:15|S|20.000000|128.170000||
B|ITW|20260406|15:25:15|S|1.000000|258.200000||
B|MSFT|20260406|15:25:15|S|3.000000|372.308300||
B|RBRK|20260406|15:25:15|S|12.000000|50.947800||
B|RBRK|20260406|15:25:15|S|13.000000|50.950000||
B|VTV|20260406|15:25:15|S|6.000000|197.505000||
B|ACHR|20260406|15:25:16|S|100.000000|5.605000||
B|PSMT|20260406|15:25:16|S|100.000000|154.570000||
B|PSMT|20260406|15:25:16|S|194.000000|154.660000||
B|PSMT|20260406|15:25:16|S|405.000000|154.790000||
B|SOUN|20260406|15:25:16|S|20.000000|6.775000||
B|TQQQ|20260406|15:25:16|S|1.000000|43.979300||
B|VWO|20260406|15:25:16|S|100.000000|53.990000||
B|ZIM|20260406|15:25:16|S|5.000000|26.200000||
B|AVGO|20260406|15:25:17|S|50.000000|314.200000||
B|NKE|20260406|15:25:17|S|10.000000|44.075000||
B|PLTR|20260406|15:25:17|S|5.000000|148.370000||
B|VRTX|20260406|15:25:17|S|1.000000|434.730000||
B|AIB|20260406|15:25:18|S|9.000000|1.480000||
B|ASM|20260406|15:25:18|S|100.000000|6.815000||
B|CLSK|20260406|15:25:18|S|100.000000|9.215000||
B|OWL|20260406|15:25:18|S|10.000000|8.410000||
B|RANI|20260406|15:25:18|S|100.000000|0.841800||
B|ZS|20260406|15:25:18|S|1.000000|139.139300||
B|AESI|20260406|15:25:19|S|100.000000|11.485000||
B|AESI|20260406|15:25:19|S|100.000000|11.485000||
B|AIXI|20260406|15:25:19|E|700.000000|0.585700||
B|AMC|20260406|15:25:19|S|20.000000|1.240000||
B|MP|20260406|15:25:19|S|92.000000|51.170000||
B|PCVX|20260406|15:25:19|S|70.000000|59.650000||
B|SMR|20260406|15:25:19|S|100.000000|10.245000||
B|TSLA|20260406|15:25:19|S|100.000000|351.840000||
B|AMPX|20260406|15:25:20|S|10.000000|17.159100||
B|GOLY|20260406|15:25:20|S|439.000000|28.700000||
B|NVDA|20260406|15:25:20|S|100.000000|177.365000||
B|SEIC|20260406|15:25:20|S|20.000000|75.770000||
B|V|20260406|15:25:20|S|4.000000|303.530000||
B|BMNU|20260406|15:25:21|S|107.000000|1.900000||
B|KMB|20260406|15:25:21|S|73.000000|96.760000||
B|SMX|20260406|15:25:21|S|1.000000|13.210000||
B|AEHR|20260406|15:25:22|S|100.000000|51.740000||
B|CRWV|20260406|15:25:22|S|8.000000|81.448300||
B|CRWV|20260406|15:25:22|S|8.000000|81.450000||
B|INTC|20260406|15:25:22|S|100.000000|50.735000||
B|INTC|20260406|15:25:22|S|4200.000000|50.735000||
B|NVDA|20260406|15:25:22|S|100.000000|177.370000||
B|AMTM|20260406|15:25:23|S|1.000000|27.090000||
B|AIXI|20260406|15:25:24|S|581.000000|0.583400||
B|LNKS|20260406|15:25:24|S|100.000000|2.110000||
B|MARA|20260406|15:25:24|S|100.000000|8.955000||
B|RDY|20260406|15:25:24|S|195.000000|13.145000||
B|BCS|20260406|15:25:25|S|20.000000|21.899300||
B|EWJ|20260406|15:25:25|S|20.000000|85.475000||
B|GLOB|20260406|15:25:25|S|30.000000|46.900000||
B|SIL|20260406|15:25:25|S|100.000000|92.470000||
B|DUOL|20260406|15:25:26|S|45.000000|99.170000||
B|PL|20260406|15:25:26|S|20.000000|35.350900||
B|VCR|20260406|15:25:26|S|20.000000|359.405000||
B|BOTZ|20260406|15:25:27|S|3.000000|33.555000||
B|EZPW|20260406|15:25:27|S|51.000000|26.550000||
B|FCUV|20260406|15:25:27|S|50.000000|5.940000||
B|FCUV|20260406|15:25:27|E|100.000000|5.945000||
B|FVRR|20260406|15:25:27|S|100.000000|10.355000||
B|FWONK|20260406|15:25:27|S|9.000000|86.632700||
B|SHEL|20260406|15:25:27|S|78.000000|93.230700||
B|ZIM|20260406|15:25:27|S|100.000000|26.200000||
B|ARR|20260406|15:25:28|S|10.000000|17.335000||
B|TAK|20260406|15:25:28|S|200.000000|18.235000||
B|ZS|20260406|15:25:28|S|3.000000|139.153800||
B|NUAI|20260406|15:25:29|S|30.000000|4.250000||
B|QQQ|20260406|15:25:29|S|210.000000|587.870000||
B|RKT|20260406|15:25:30|S|5.000000|15.125000||
B|VIRT|20260406|15:25:30|S|3804.000000|47.000000||
B|ELF|20260406|15:25:31|S|100.000000|63.537800||
B|ETHA|20260406|15:25:31|S|1.000000|16.185000||
B|HRL|20260406|15:25:31|S|10.000000|21.885000||
B|IONL|20260406|15:25:31|S|40.000000|11.175000||
B|TWLO|20260406|15:25:31|S|20.000000|132.090000||
B|TWLO|20260406|15:25:31|S|60.000000|132.060000||
B|RIO|20260406|15:25:32|S|2.000000|93.959000||
B|GDXU|20260406|15:25:33|S|9.000000|213.831000||
B|GDXU|20260406|15:25:33|S|30.000000|213.840000||
B|NVDA|20260406|15:25:33|S|50.000000|177.345000||
B|PROP|20260406|15:25:33|S|100.000000|2.155000||
B|SPTE|20260406|15:25:33|S|64.000000|35.160000||
B|ALT|20260406|15:25:34|S|100.000000|3.360000||
B|ALT|20260406|15:25:34|S|1500.000000|3.358200||
B|CZR|20260406|15:25:34|S|34.000000|26.580000||
B|EQT|20260406|15:25:34|S|20.000000|60.399100||
B|UVIX|20260406|15:25:34|S|100.000000|8.019300||
B|PROP|20260406|15:25:35|S|100.000000|2.155000||
B|TMQ|20260406|15:25:35|S|100.000000|3.845000||
B|AG|20260406|15:25:37|S|25.000000|21.522600||
B|ETN|20260406|15:25:37|S|378.000000|362.970000||
B|MDLZ|20260406|15:25:37|S|42.000000|58.405000||
B|META|20260406|15:25:37|S|50.000000|577.150000||
B|PROP|20260406|15:25:37|S|100.000000|2.155000||
B|PSKY|20260406|15:25:37|S|600.000000|9.815000||
B|Z|20260406|15:25:37|S|50.000000|41.463200||
B|ZTS|20260406|15:25:37|S|9.000000|117.823000||
B|AAPL|20260406|15:25:38|S|1.000000|258.315000||
B|ARM|20260406|15:25:38|S|100.000000|149.730000||
B|SVOL|20260406|15:25:38|S|29.000000|15.569100||
B|FCUV|20260406|15:25:39|S|1.000000|6.020000||
B|SPYM|20260406|15:25:39|S|3.000000|77.430000||
B|AIXI|20260406|15:25:40|E|10.000000|0.590700||
B|BE|20260406|15:25:40|S|25.000000|136.000000||
B|JEPI|20260406|15:25:40|S|10.000000|56.640000||
B|U|20260406|15:25:40|S|100.000000|22.085000||
B|PL|20260406|15:25:41|S|10.000000|35.340000||
B|ZTS|20260406|15:25:41|S|24.000000|117.818700||
B|NVDA|20260406|15:25:42|S|10.000000|177.335000||
B|PBR|20260406|15:25:42|S|83.000000|20.790000||
B|PBR|20260406|15:25:42|S|100.000000|20.795000||
B|VALE|20260406|15:25:42|S|9.000000|16.099300||
B|MDLZ|20260406|15:25:43|S|100.000000|58.415000||
B|RGTI|20260406|15:25:43|S|100.000000|14.205000||
B|SCO|20260406|15:25:43|S|300.000000|7.880000||
B|ZTS|20260406|15:25:43|S|12.000000|117.826000||
B|CAR|20260406|15:25:44|S|50.000000|206.200000||
B|MAGS|20260406|15:25:44|S|200.000000|58.345000||
B|UTHR|20260406|15:25:44|S|7.000000|555.608300||
B|AMZN|20260406|15:25:45|S|1.000000|212.189300||
B|BAH|20260406|15:25:45|S|15.000000|84.170000||
B|GOOGL|20260406|15:25:45|S|1.000000|300.120000||
B|IEFA|20260406|15:25:45|S|191.000000|91.905000||
B|QQQ|20260406|15:25:45|S|280.000000|587.895000||
B|PLTR|20260406|15:25:46|S|200.000000|148.311000||
B|TEM|20260406|15:25:46|S|3.000000|47.730000||
B|TSLL|20260406|15:25:46|S|106.000000|10.809300||
B|ASM|20260406|15:25:47|S|20.000000|6.800700||
B|IX|20260406|15:25:47|S|20.000000|29.800000||
B|SGOV|20260406|15:25:47|S|8.000000|100.440000||
B|ALGM|20260406|15:25:48|S|20.000000|32.578600||
B|SPY|20260406|15:25:48|S|100.000000|658.050000||
B|ZTS|20260406|15:25:48|S|44.000000|117.826700||
B|AESI|20260406|15:25:49|S|100.000000|11.475000||
B|AMZN|20260406|15:25:49|S|100.000000|212.227700||
B|ASTS|20260406|15:25:49|S|10.000000|96.605000||
B|GILT|20260406|15:25:49|S|20.000000|17.170000||
B|HMC|20260406|15:25:49|S|4.000000|23.829300||
B|OWL|20260406|15:25:49|S|20.000000|8.419300||
B|VALE|20260406|15:25:49|S|257.000000|16.099300||
B|CSCO|20260406|15:25:50|S|100.000000|80.270000||
B|CSCO|20260406|15:25:50|S|140.000000|80.260000||
B|CSCO|20260406|15:25:50|S|200.000000|80.270000||
B|HIMS|20260406|15:25:50|S|10.000000|20.119300||
B|KTOS|20260406|15:25:50|S|82.000000|73.867900||
B|KTOS|20260406|15:25:50|S|100.000000|73.850000||
B|PLUG|20260406|15:25:50|S|99.000000|2.719900||
B|RGTI|20260406|15:25:50|S|4.000000|14.185000||
B|VIST|20260406|15:25:50|S|158.000000|71.130000||
B|ZM|20260406|15:25:50|S|100.000000|82.265000||
B|AESI|20260406|15:25:51|S|100.000000|11.475000||
B|DINO|20260406|15:25:51|S|7.000000|60.928600||
B|PEP|20260406|15:25:51|S|2.000000|156.400000||
B|ASAN|20260406|15:25:52|S|100.000000|6.315000||
B|EWP|20260406|15:25:52|S|150.000000|55.360000||
B|KHC|20260406|15:25:52|S|3.000000|23.590000||
B|SGOV|20260406|15:25:52|S|1.000000|100.440000||
B|TSLA|20260406|15:25:52|S|100.000000|351.877200||
B|ATEX|20260406|15:25:53|S|1.000000|40.690000||
B|DBRG|20260406|15:25:53|S|100.000000|15.445000||
B|MFG|20260406|15:25:53|S|20.000000|8.195000||
B|ZTS|20260406|15:25:53|S|8.000000|117.825100||
B|ASAN|20260406|15:25:54|S|50.000000|6.315000||
B|ASM|20260406|15:25:54|S|100.000000|6.815000||
B|INSM|20260406|15:25:54|S|1.000000|163.870000||
B|OWL|20260406|15:25:54|S|2.000000|8.420000||
B|TMUS|20260406|15:25:54|S|200.000000|198.325000||
B|XAR|20260406|15:25:55|S|100.000000|263.604300||
B|BA|20260406|15:25:56|S|10.000000|211.798500||
B|BRBR|20260406|15:25:56|S|300.000000|15.775000||
B|EW|20260406|15:25:56|S|5.000000|80.861000||
B|KHC|20260406|15:25:56|S|100.000000|23.590000||
B|OWL|20260406|15:25:56|S|100.000000|8.415000||
B|SGOV|20260406|15:25:56|S|1.000000|100.440000||
B|MU|20260406|15:25:57|S|100.000000|378.377000||
B|RDGT|20260406|15:25:57|E|1.000000|0.018000||
B|VNQ|20260406|15:25:57|S|1.000000|90.385000||
B|OXY|20260406|15:25:58|S|845.000000|62.940000||
B|POWL|20260406|15:25:58|S|50.000000|186.900000||
B|SGOV|20260406|15:25:58|S|3980.000000|100.440000||
B|SMX|20260406|15:25:58|S|100.000000|13.270000||
B|AIXI|20260406|15:25:59|S|10.000000|0.587200||
B|ARCC|20260406|15:25:59|S|50.000000|18.260000||
B|BAK|20260406|15:25:59|S|26.000000|3.319400||
B|AMD|20260406|15:26:00|S|74.000000|220.170000||
B|ZS|20260406|15:26:00|S|10.000000|139.132600||
B|BMNZ|20260406|15:26:01|S|300.000000|18.290000||
B|SPY|20260406|15:26:01|S|100.000000|658.050000||
B|ELVR|20260406|15:26:02|S|1.000000|58.670000||
B|GOOGL|20260406|15:26:02|S|100.000000|300.180000||
B|KRE|20260406|15:26:02|S|35.000000|66.520700||
B|QBTS|20260406|15:26:02|S|50.000000|14.127400||
B|AMZN|20260406|15:26:03|S|1.000000|212.219300||
B|WAL|20260406|15:26:03|S|20.000000|73.360000||
B|ZYME|20260406|15:26:03|S|50.000000|26.085000||
B|CDE|20260406|15:26:04|S|100.000000|18.719300||
B|FCUV|20260406|15:26:04|S|5.000000|5.920000||
B|QBTS|20260406|15:26:04|S|50.000000|14.125000||
B|QQQM|20260406|15:26:04|S|1.000000|242.099100||
B|ASAN|20260406|15:26:05|S|100.000000|6.315000||
B|RDW|20260406|15:26:05|S|3200.000000|9.965000||
B|TEM|20260406|15:26:05|S|200.000000|47.730000||
B|HEI|20260406|15:26:06|S|20.000000|276.040000||
B|KIM|20260406|15:26:06|S|50.000000|22.460700||
B|NVDA|20260406|15:26:06|S|200.000000|177.375000||
B|OSW|20260406|15:26:06|S|20.000000|23.510000||
B|BAK|20260406|15:26:07|S|1100.000000|3.318400||
B|GPMT|20260406|15:26:07|S|6700.000000|1.345000||
B|INSM|20260406|15:26:07|S|1.000000|163.890000||
B|LYV|20260406|15:26:07|S|19.000000|159.990000||
B|SKYQ|20260406|15:26:07|S|25.000000|5.910000||
B|TFPM|20260406|15:26:07|S|30.000000|35.530000||
B|CLF|20260406|15:26:08|S|100.000000|8.499900||
B|INSM|20260406|15:26:08|S|1.000000|163.890000||
B|NKE|20260406|15:26:08|S|1.000000|44.035000||
B|COWG|20260406|15:26:09|S|2194.000000|34.105000||
B|FLY|20260406|15:26:09|S|50.000000|35.301900||
B|UMAC|20260406|15:26:09|S|10.000000|13.905000||
B|UMAC|20260406|15:26:09|S|10.000000|13.905000||
B|SLV|20260406|15:26:10|S|85.000000|66.117400||
B|BRK/B|20260406|15:26:12|S|80.000000|476.940000||
B|BRK/B|20260406|15:26:12|S|411.000000|476.900000||
B|ORLY|20260406|15:26:12|S|78.000000|92.175000||
B|LLY|20260406|15:26:13|S|10.000000|925.250000||
B|SFM|20260406|15:26:13|S|20.000000|77.230000||
B|ELV|20260406|15:26:14|S|100.000000|304.425000||
B|TQQQ|20260406|15:26:14|S|2.000000|44.009300||
B|UNH|20260406|15:26:15|S|15.000000|281.150000||
B|WIX|20260406|15:26:15|S|100.000000|83.640000||
B|ZTS|20260406|15:26:15|S|8.000000|117.837900||
B|MU|20260406|15:26:16|S|100.000000|378.646500||
B|NTRP|20260406|15:26:16|S|1.000000|3.610000||
B|XLE|20260406|15:26:16|S|100.000000|59.505000||
B|ALB|20260406|15:26:17|S|20.000000|173.340000||
B|CPB|20260406|15:26:17|S|5.000000|22.105000||
B|DOCN|20260406|15:26:17|S|16.000000|87.510000||
B|DOCN|20260406|15:26:17|S|306.000000|87.506600||
B|IVV|20260406|15:26:17|S|26.000000|661.145000||
B|LITE|20260406|15:26:17|S|20.000000|773.209000||
B|PPA|20260406|15:26:17|S|10.000000|171.530000||
B|SGOV|20260406|15:26:17|S|35.000000|100.440000||
B|TSLA|20260406|15:26:18|S|200.000000|351.660000||
B|CDNS|20260406|15:26:20|S|20.000000|278.850000||
B|ELF|20260406|15:26:20|S|20.000000|63.528000||
B|SGOV|20260406|15:26:20|S|100.000000|100.440000||
B|ZIM|20260406|15:26:20|S|9.000000|26.240000||
B|ZTS|20260406|15:26:20|S|2.000000|117.836700||
B|BA|20260406|15:26:21|S|5.000000|211.810000||
B|BBAI|20260406|15:26:21|S|25.000000|3.540000||
B|CLSK|20260406|15:26:21|S|35.000000|9.205000||
B|CRCL|20260406|15:26:21|S|500.000000|92.630000||
B|GEV|20260406|15:26:21|S|8.000000|896.980000||
B|VKTX|20260406|15:26:21|S|20.000000|34.121500||
B|VKTX|20260406|15:26:21|S|20.000000|34.121500||
B|AMD|20260406|15:26:22|S|6.000000|220.230000||
B|CLSK|20260406|15:26:22|S|34.000000|9.205000||
B|CWEN|20260406|15:26:22|S|5.000000|39.430000||
B|PSMT|20260406|15:26:22|S|50.000000|154.610000||
B|ZTS|20260406|15:26:22|S|9.000000|117.819700||
B|AMC|20260406|15:26:23|S|15.000000|1.240000||
B|FCUV|20260406|15:26:23|S|2.000000|6.020000||
B|GLD|20260406|15:26:23|S|2.000000|426.950000||
B|IREN|20260406|15:26:23|S|5.000000|35.242700||
B|RWM|20260406|15:26:23|S|633.000000|15.960000||
B|AWF|20260406|15:26:24|S|100.000000|10.115000||
B|BIL|20260406|15:26:24|S|100.000000|91.435000||
B|SOXL|20260406|15:26:24|S|100.000000|54.515000||
B|TSDD|20260406|15:26:24|S|119.000000|11.530000||
B|TSLA|20260406|15:26:24|S|10.000000|351.579600||
B|NIC|20260406|15:26:25|S|28.000000|149.420000||
B|SPY|20260406|15:26:25|S|34.000000|658.100000||
B|CCO|20260406|15:26:26|S|20.000000|2.370000||
B|MSGS|20260406|15:26:26|S|100.000000|323.440000||
B|NVDA|20260406|15:26:26|S|300.000000|177.410000||
B|PFE|20260406|15:26:26|S|100.000000|27.875000||
B|PONY|20260406|15:26:26|S|100.000000|8.955000||
B|SPY|20260406|15:26:26|S|500.000000|658.103200||
B|ZIM|20260406|15:26:26|S|3.000000|26.240000||
B|LAC|20260406|15:26:27|S|1.000000|4.055000||
B|PEN|20260406|15:26:27|S|20.000000|329.240000||
B|TLRY|20260406|15:26:27|S|500.000000|6.720000||
B|TLRY|20260406|15:26:27|S|1000.000000|6.720000||
B|Z|20260406|15:26:27|S|100.000000|41.464700||
B|Z|20260406|15:26:27|S|300.000000|41.464700||
B|Z|20260406|15:26:27|S|500.000000|41.464700||
B|AERO|20260406|15:26:28|S|100.000000|14.170000||
B|AMGN|20260406|15:26:28|S|1.000000|342.475000||
B|ASTS|20260406|15:26:28|S|100.000000|96.685000||
B|MSTR|20260406|15:26:29|S|1.000000|127.478300||
B|TTMI|20260406|15:26:29|S|6.000000|95.640000||
B|ALGM|20260406|15:26:30|S|20.000000|32.578600||
B|CIEN|20260406|15:26:30|S|20.000000|436.100000||
B|RCAT|20260406|15:26:30|S|100.000000|13.285000||
B|SPMO|20260406|15:26:30|S|1.000000|115.535000||
B|XLF|20260406|15:26:30|S|20.000000|49.835000||
B|AMAT|20260406|15:26:31|S|36.000000|351.740000||
B|HDUS|20260406|15:26:31|S|83.000000|63.870000||
B|HIMS|20260406|15:26:31|S|100.000000|20.125000||
B|OHI|20260406|15:26:31|S|75.000000|44.900700||
B|TWLO|20260406|15:26:31|S|20.000000|132.000000||
B|ORCL|20260406|15:26:32|S|10.000000|145.495000||
B|SHV|20260406|15:26:32|S|25.000000|110.120000||
B|TEM|20260406|15:26:32|S|20.000000|47.720000||
B|XP|20260406|15:26:32|S|20.000000|18.975000||
B|ZS|20260406|15:26:32|S|40.000000|139.130000||
B|ANET|20260406|15:26:33|S|20.000000|125.975000||
B|DLX|20260406|15:26:33|S|100.000000|27.595000||
B|MDCX|20260406|15:26:33|S|100.000000|0.499600||
B|RCKT|20260406|15:26:33|S|100.000000|3.475000||
B|AESI|20260406|15:26:34|S|40.000000|11.465000||
B|AESI|20260406|15:26:34|S|100.000000|11.465000||
B|CLSK|20260406|15:26:34|S|100.000000|9.215000||
B|PONY|20260406|15:26:34|S|100.000000|8.955000||
B|SCO|20260406|15:26:34|S|150.000000|7.890000||
B|MRX|20260406|15:26:35|S|43.000000|46.230000||
B|NVDA|20260406|15:26:35|S|400.000000|177.375000||
B|PAGP|20260406|15:26:35|S|100.000000|23.805000||
B|SGLY|20260406|15:26:35|S|5.000000|0.377900||
B|SMR|20260406|15:26:35|S|6.000000|10.230000||
B|AIXI|20260406|15:26:36|E|10.000000|0.591100||
B|MARA|20260406|15:26:36|S|100.000000|8.945000||
B|PDD|20260406|15:26:36|S|16.000000|100.910000||
B|SOFI|20260406|15:26:36|S|5.000000|16.235000||
B|SPY|20260406|15:26:36|S|0.511600|658.000000||
B|WHR|20260406|15:26:36|S|5.000000|56.060000||
B|ZS|20260406|15:26:36|S|40.000000|139.150000||
B|CTMX|20260406|15:26:37|S|250.000000|4.392600||
B|ICHR|20260406|15:26:37|S|4.000000|47.750000||
B|VT|20260406|15:26:37|S|900.000000|139.965000||
B|VWO|20260406|15:26:37|S|10.000000|53.989300||
B|ZIM|20260406|15:26:37|S|4.000000|26.240000||
B|AIXI|20260406|15:26:38|S|1000.000000|0.591000||
B|COST|20260406|15:26:38|S|5.000000|1019.590000||
B|OLLI|20260406|15:26:38|S|100.000000|97.375000||
B|SLGN|20260406|15:26:38|S|100.000000|39.385000||
B|SPXL|20260406|15:26:38|S|1.000000|191.307800||
B|SPY|20260406|15:26:38|S|60.000000|658.010000||
B|SWMR|20260406|15:26:38|S|1.000000|51.070000||
B|RBRK|20260406|15:26:39|S|20.000000|50.935000||
B|AIXI|20260406|15:26:40|S|11.000000|0.588600||
B|KMB|20260406|15:26:40|S|1.000000|96.770000||
B|SCO|20260406|15:26:40|S|50.000000|7.890000||
B|TLN|20260406|15:26:40|S|13.000000|324.669000||
B|WW|20260406|15:26:40|S|100.000000|12.360000||
B|DAL|20260406|15:26:41|S|100.000000|67.070700||
B|ORCL|20260406|15:26:41|S|4.000000|145.500000||
B|TSLA|20260406|15:26:41|S|2.000000|351.345000||
B|ZIM|20260406|15:26:41|S|1.000000|26.240000||
B|ZIM|20260406|15:26:41|S|1.000000|26.240000||
B|ZIM|20260406|15:26:41|S|1.000000|26.240000||
B|ZTS|20260406|15:26:41|S|12.000000|117.853700||
B|FEIM|20260406|15:26:42|S|100.000000|54.240000||
B|FEIM|20260406|15:26:42|S|100.000000|54.260000||
B|KF|20260406|15:26:42|S|50.000000|45.335000||
B|LEU|20260406|15:26:42|S|31.000000|184.250000||
B|PAGP|20260406|15:26:42|S|100.000000|23.805000||
B|VST|20260406|15:26:42|S|10.000000|152.290000||
B|CII|20260406|15:26:43|S|20.000000|21.840000||
B|DIS|20260406|15:26:43|S|2.000000|96.195000||
B|MSTZ|20260406|15:26:43|S|52.000000|11.795000||
B|SDGR|20260406|15:26:44|S|20.000000|11.650700||
B|GLD|20260406|15:26:45|S|1.000000|426.960000||
B|PEN|20260406|15:26:45|S|20.000000|329.240000||
B|ZS|20260406|15:26:45|S|1.000000|139.131000||
B|ZTS|20260406|15:26:45|S|5.000000|117.856700||
B|COIN|20260406|15:26:46|S|80.000000|175.300000||
B|FCUV|20260406|15:26:46|S|60.000000|6.040000||
B|AIXI|20260406|15:26:47|S|147.000000|0.584300||
B|BMA|20260406|15:26:47|S|100.000000|77.245000||
B|BMA|20260406|15:26:47|S|215.000000|77.340000||
B|ROG|20260406|15:26:47|S|20.000000|105.700000||
B|MLEC|20260406|15:26:48|S|4.000000|10.160000||
B|RGLD|20260406|15:26:48|S|4.000000|261.170000||
B|TSLA|20260406|15:26:48|S|60.000000|351.475000||
B|OLLI|20260406|15:26:49|S|100.000000|97.375000||
B|TQQQ|20260406|15:26:49|S|25.000000|43.985000||
B|ZTS|20260406|15:26:49|S|9.000000|117.859100||
B|AMD|20260406|15:26:50|S|398.000000|220.360000||
B|NDAQ|20260406|15:26:50|S|72.000000|87.860000||
B|OWL|20260406|15:26:50|S|20.000000|8.410000||
B|PDD|20260406|15:26:50|S|100.000000|100.920000||
B|PDD|20260406|15:26:50|S|100.000000|100.920000||
B|USAR|20260406|15:26:50|S|4.000000|15.377500||
B|IBN|20260406|15:26:51|S|100.000000|26.015000||
B|OLPX|20260406|15:26:51|S|25.000000|2.020000||
B|PDD|20260406|15:26:51|S|100.000000|100.920000||
B|APGE|20260406|15:26:52|S|100.000000|84.210000||
B|ASTS|20260406|15:26:52|S|15.000000|96.650000||
B|COHR|20260406|15:26:52|S|1.000000|253.370000||
B|ASPI|20260406|15:26:53|S|5.000000|4.245000||
B|BRK/B|20260406|15:26:53|S|11.000000|476.840000||
B|BULL|20260406|15:26:53|S|10.000000|4.950000||
B|PBR|20260406|15:26:53|S|100.000000|20.795000||
B|TWLO|20260406|15:26:53|S|24.000000|132.060000||
B|GCTS|20260406|15:26:54|S|220.000000|1.385000||
B|KBDC|20260406|15:26:54|S|100.000000|14.090000||
B|ZIM|20260406|15:26:54|S|1.000000|26.240000||
B|ZIM|20260406|15:26:54|S|2.000000|26.240000||
B|ZTO|20260406|15:26:54|S|1.000000|24.930000||
B|GCTS|20260406|15:26:55|S|1700.000000|1.385000||
B|MARA|20260406|15:26:55|S|300.000000|8.945000||
B|TEM|20260406|15:26:55|S|11.000000|47.748400||
B|TEM|20260406|15:26:55|S|100.000000|47.750000||
B|ABBV|20260406|15:26:56|S|2.000000|206.745000||
B|AMD|20260406|15:26:56|S|100.000000|220.380000||
B|VMBS|20260406|15:26:56|S|10.000000|46.855000||
B|CPA|20260406|15:26:57|S|1.000000|113.260000||
B|HIMS|20260406|15:26:57|S|100.000000|20.165000||
B|MSFT|20260406|15:26:57|S|1.000000|372.515000||
B|STEM|20260406|15:26:58|S|59.000000|9.200000||
B|ZIM|20260406|15:26:58|S|6.000000|26.240000||
B|SDOW|20260406|15:26:59|S|1.000000|34.609300||
B|SVM|20260406|15:26:59|S|50.000000|11.095000||
B|ZS|20260406|15:27:00|S|23.000000|139.190100||
B|AMD|20260406|15:27:01|S|33.000000|220.448300||
B|AUR|20260406|15:27:01|S|100.000000|4.225000||
B|WULF|20260406|15:27:01|S|20.000000|15.620000||
B|ZETA|20260406|15:27:01|S|100.000000|15.787500||
B|AMDL|20260406|15:27:02|S|10.000000|14.300000||
B|CREG|20260406|15:27:02|E|300.000000|0.304300||
B|FISV|20260406|15:27:02|S|5.000000|56.460000||
B|SDGR|20260406|15:27:02|S|20.000000|11.650700||
B|CPB|20260406|15:27:03|S|90.000000|22.105000||
B|NIO|20260406|15:27:03|S|20.000000|6.255000||
B|SGOV|20260406|15:27:03|S|100.000000|100.440000||
B|ABBV|20260406|15:27:04|S|3.000000|206.735000||
B|GLMD|20260406|15:27:04|S|56.000000|0.549000||
B|LAES|20260406|15:27:04|S|1.000000|2.390000||
B|LAES|20260406|15:27:04|S|1.000000|2.390000||
B|LAES|20260406|15:27:04|S|1.000000|2.390000||
B|LAES|20260406|15:27:04|S|4.000000|2.390000||
B|LAES|20260406|15:27:04|S|10.000000|2.390000||
B|LVHI|20260406|15:27:04|S|377.000000|40.940000||
B|AIB|20260406|15:27:05|S|50.000000|1.485000||
B|AMD|20260406|15:27:05|S|100.000000|220.461000||
B|JBL|20260406|15:27:05|S|50.000000|267.335000||
B|ONTO|20260406|15:27:05|S|50.000000|220.870000||
B|QUBT|20260406|15:27:05|S|6300.000000|6.897500||
B|FCUV|20260406|15:27:07|S|1322.000000|6.010000||
B|TSEM|20260406|15:27:07|S|6.000000|189.630000||
B|UPRO|20260406|15:27:07|S|200.000000|100.320000||
B|WFG|20260406|15:27:07|S|2.000000|64.980000||
B|SRE|20260406|15:27:08|S|100.000000|97.730000||
B|VONV|20260406|15:27:08|S|15.000000|94.889800||
B|AIXI|20260406|15:27:09|E|100.000000|0.596700||
B|OLPX|20260406|15:27:09|S|25.000000|2.020000||
B|WLTH|20260406|15:27:09|S|100.000000|9.645000||
B|ZIM|20260406|15:27:09|S|3.000000|26.240000||
B|ZS|20260406|15:27:09|S|15.000000|139.122700||
B|EXE|20260406|15:27:10|S|20.000000|103.450000||
B|PL|20260406|15:27:10|S|20.000000|35.311200||
B|TOYO|20260406|15:27:10|S|35.000000|10.160000||
B|BTG|20260406|15:27:11|S|20.000000|4.650000||
B|CPB|20260406|15:27:11|S|57.000000|22.105000||
B|FCUV|20260406|15:27:11|S|4.000000|6.120000||
B|NWG|20260406|15:27:11|S|20.000000|15.395000||
B|ZS|20260406|15:27:11|S|5.000000|139.133500||
B|AMRZ|20260406|15:27:12|S|2.000000|54.370000||
B|MANE|20260406|15:27:12|S|20.000000|63.370000||
B|ZTS|20260406|15:27:13|S|9.000000|117.850800||
B|BBVA|20260406|15:27:14|S|7.000000|21.965000||
B|DPZ|20260406|15:27:14|S|10.000000|380.540000||
B|IBRX|20260406|15:27:14|S|5.000000|7.061600||
B|ZIM|20260406|15:27:14|S|2.000000|26.240000||
B|HYMC|20260406|15:27:15|S|9.000000|36.070000||
B|TRVI|20260406|15:27:15|S|100.000000|12.900000||
B|V|20260406|15:27:15|S|1.000000|303.405000||
B|BKH|20260406|15:27:16|S|122.000000|71.170000||
B|TRMD|20260406|15:27:16|S|400.000000|29.501200||
B|IREN|20260406|15:27:17|S|1.000000|35.195000||
B|KO|20260406|15:27:17|S|100.000000|77.185000||
B|MSFU|20260406|15:27:17|S|3.000000|23.269300||
B|SMX|20260406|15:27:17|S|5.000000|13.090000||
B|SNDK|20260406|15:27:17|S|3.000000|721.500000||
B|AIXI|20260406|15:27:18|E|7.000000|0.608500||
B|BG|20260406|15:27:18|S|1.000000|128.160000||
B|CRMG|20260406|15:27:18|S|300.000000|6.210000||
B|KALV|20260406|15:27:18|S|100.000000|20.410000||
B|KALV|20260406|15:27:18|S|700.000000|20.438000||
B|NFLX|20260406|15:27:18|S|390.000000|98.675000||
B|ORLA|20260406|15:27:18|S|100.000000|17.450000||
B|VWO|20260406|15:27:18|S|53.000000|53.985000||
B|ZS|20260406|15:27:18|S|4.000000|139.133400||
B|CDE|20260406|15:27:19|S|100.000000|18.699300||
B|OLLI|20260406|15:27:19|S|158.000000|97.400000||
B|TTAM|20260406|15:27:19|S|100.000000|14.990000||
B|ZTS|20260406|15:27:19|S|6.000000|117.818100||
B|AIXI|20260406|15:27:20|S|136.000000|0.609600||
B|AIXI|20260406|15:27:20|S|300.000000|0.609600||
B|ALAB|20260406|15:27:20|S|174.000000|118.150000||
B|EQT|20260406|15:27:20|S|20.000000|60.419300||
B|NATL|20260406|15:27:20|S|10.000000|43.790000||
B|SGOV|20260406|15:27:20|S|5.000000|100.440000||
B|WWD|20260406|15:27:20|S|1.000000|377.590000||
B|ZTS|20260406|15:27:20|S|4.000000|117.860100||
B|ZTS|20260406|15:27:20|S|9.000000|117.858500||
B|AIXI|20260406|15:27:21|S|500.000000|0.611700||
B|FCUV|20260406|15:27:21|E|100.000000|6.005000||
B|KLAR|20260406|15:27:21|S|20.000000|13.095000||
B|VIST|20260406|15:27:21|S|10.000000|71.140000||
B|FDV|20260406|15:27:22|S|1520.000000|30.755000||
B|OWL|20260406|15:27:22|S|100.000000|8.405000||
B|ZS|20260406|15:27:22|S|40.000000|139.165000||
B|ZTS|20260406|15:27:22|S|5.000000|117.853300||
B|BRK/B|20260406|15:27:23|S|1.000000|476.868800||
B|SAIA|20260406|15:27:23|S|600.000000|367.350000||
B|XLE|20260406|15:27:23|S|100.000000|59.505000||
B|AIXI|20260406|15:27:24|S|244.000000|0.622100||
B|AIXI|20260406|15:27:24|S|2000.000000|0.622500||
B|CCI|20260406|15:27:24|S|10.000000|86.805000||
B|ZIM|20260406|15:27:24|S|3.000000|26.240000||
B|ZS|20260406|15:27:24|S|200.000000|139.142400||
B|AESI|20260406|15:27:25|S|100.000000|11.480000||
B|CCI|20260406|15:27:25|S|50.000000|86.805000||
B|IONQ|20260406|15:27:25|S|50.000000|29.370000||
B|NKE|20260406|15:27:25|S|100.000000|44.050000||
B|DBRG|20260406|15:27:26|S|100.000000|15.445000||
B|WW|20260406|15:27:26|S|500.000000|12.348100||
B|AVGO|20260406|15:27:27|S|3.000000|314.090000||
B|HNI|20260406|15:27:27|S|100.000000|31.815000||
B|BA|20260406|15:27:28|S|100.000000|211.711700||
B|EMXC|20260406|15:27:28|S|3.000000|79.345000||
B|FCUV|20260406|15:27:28|S|2.000000|6.020000||
B|HRB|20260406|15:27:28|S|20.000000|32.685000||
B|IBRX|20260406|15:27:28|S|50.000000|7.065000||
B|META|20260406|15:27:28|S|73.000000|576.897800||
B|QQQI|20260406|15:27:28|S|200.000000|50.487500||
B|SGOV|20260406|15:27:28|S|48.000000|100.440000||
B|VBR|20260406|15:27:28|S|2.000000|219.130000||
B|CAR|20260406|15:27:29|S|49.000000|205.871000||
B|CVX|20260406|15:27:29|S|100.000000|198.540000||
B|HPP|20260406|15:27:29|S|18.000000|5.980700||
B|QUBT|20260406|15:27:29|S|95.000000|6.897500||
B|STX|20260406|15:27:29|S|46.000000|451.190000||
B|AVGO|20260406|15:27:30|S|100.000000|314.075000||
B|DIS|20260406|15:27:30|S|10.000000|96.170000||
B|KO|20260406|15:27:30|S|80.000000|77.195000||
B|SPYM|20260406|15:27:30|S|20.000000|77.450000||
B|ARR|20260406|15:27:31|S|10.000000|17.327500||
B|DBRG|20260406|15:27:31|S|100.000000|15.445000||
B|DKS|20260406|15:27:31|S|20.000000|199.210000||
B|HUMA|20260406|15:27:31|S|99.000000|0.657600||
B|RBNE|20260406|15:27:31|S|99.000000|2.130000||
B|AMC|20260406|15:27:32|S|15.000000|1.240000||
B|NUWE|20260406|15:27:32|S|63.000000|1.100000||
B|TOL|20260406|15:27:32|S|20.000000|137.245000||
B|AAOI|20260406|15:27:33|S|99.000000|109.900000||
B|AAOI|20260406|15:27:33|S|101.000000|109.940000||
B|MP|20260406|15:27:33|S|1500.000000|51.180000||
B|VXUS|20260406|15:27:33|S|10.000000|77.919300||
B|LTM|20260406|15:27:34|S|20.000000|48.200000||
B|LTM|20260406|15:27:34|S|20.000000|48.200000||
B|NRT|20260406|15:27:34|S|10.000000|9.280000||
B|SOLS|20260406|15:27:34|S|20.000000|78.095900||
B|APLD|20260406|15:27:35|S|39.000000|25.345000||
B|GCTS|20260406|15:27:35|S|100.000000|1.385000||
B|KMB|20260406|15:27:35|S|20.000000|96.780000||
B|LAES|20260406|15:27:35|S|38.000000|2.395000||
B|MP|20260406|15:27:35|S|51.000000|51.190000||
B|OPEN|20260406|15:27:35|S|20.000000|4.640000||
B|SMCI|20260406|15:27:35|S|1.000000|22.235000||
B|PBR|20260406|15:27:36|S|100.000000|20.795000||
B|DBC|20260406|15:27:37|S|6.000000|29.495000||
B|MSFT|20260406|15:27:37|S|1.000000|372.550000||
B|MSFT|20260406|15:27:37|S|25.000000|372.548300||
B|ZIM|20260406|15:27:37|S|6.000000|26.240000||
B|TSLA|20260406|15:27:38|S|100.000000|351.510000||
B|GVA|20260406|15:27:39|S|20.000000|121.400000||
B|INSP|20260406|15:27:39|S|100.000000|53.970000||
B|SRE|20260406|15:27:39|S|100.000000|97.720000||
B|CDE|20260406|15:27:40|S|50.000000|18.695000||
B|MU|20260406|15:27:40|S|2.000000|378.860000||
B|SIDU|20260406|15:27:40|S|6200.000000|3.720000||
B|SMX|20260406|15:27:40|S|30.000000|12.850000||
B|TSLA|20260406|15:27:40|S|10.000000|351.514900||
B|Z|20260406|15:27:40|S|17.000000|41.477200||
B|ABEV|20260406|15:27:41|S|16.000000|2.980000||
B|AVGO|20260406|15:27:41|S|50.000000|314.067400||
B|AVGO|20260406|15:27:41|S|50.000000|314.070000||
B|NBIS|20260406|15:27:41|S|258.000000|113.210000||
B|ZTS|20260406|15:27:41|S|5.000000|117.820100||
B|GERN|20260406|15:27:42|S|20.000000|1.740000||
B|ZIM|20260406|15:27:42|S|3.000000|26.240000||
B|AAPL|20260406|15:27:43|S|1.000000|258.155000||
B|DFDV|20260406|15:27:43|S|200.000000|3.655000||
B|SFM|20260406|15:27:43|S|20.000000|77.281500||
B|STM|20260406|15:27:43|S|100.000000|35.449300||
B|BG|20260406|15:27:44|S|20.000000|128.140000||
B|NBIS|20260406|15:27:44|S|70.000000|113.220000||
B|AIXI|20260406|15:27:45|S|3700.000000|0.616700||
B|FROG|20260406|15:27:45|S|20.000000|49.580000||
B|MU|20260406|15:27:45|S|7.000000|378.990000||
B|SBUX|20260406|15:27:45|S|1.000000|94.110000||
B|CZR|20260406|15:27:46|S|20.000000|26.570900||
B|NTSK|20260406|15:27:46|S|20.000000|9.460000||
B|PSMT|20260406|15:27:46|S|101.000000|154.820000||
B|PTON|20260406|15:27:46|S|2500.000000|4.705000||
B|ALGM|20260406|15:27:47|S|20.000000|32.540000||
B|APO|20260406|15:27:47|S|50.000000|106.000000||
B|KO|20260406|15:27:47|S|20.000000|77.195000||
B|PDBC|20260406|15:27:47|S|50.000000|17.595000||
B|PFE|20260406|15:27:47|S|100.000000|27.875000||
B|META|20260406|15:27:48|S|40.000000|576.940000||
B|META|20260406|15:27:48|S|75.000000|576.850000||
B|META|20260406|15:27:48|S|80.000000|576.860000||
B|META|20260406|15:27:48|S|400.000000|576.890000||
B|META|20260406|15:27:48|S|600.000000|576.880000||
B|PL|20260406|15:27:48|S|20.000000|35.320000||
B|VWAV|20260406|15:27:48|S|10.000000|5.220000||
B|ZTO|20260406|15:27:48|S|1.000000|24.920000||
B|ABNB|20260406|15:27:49|S|1.000000|126.620000||
B|NFLX|20260406|15:27:49|S|250.000000|98.680000||
B|NVDA|20260406|15:27:49|S|500.000000|177.340300||
B|QQQ|20260406|15:27:49|S|120.000000|587.890000||
B|STNG|20260406|15:27:49|S|100.000000|76.520000||
B|WLTH|20260406|15:27:49|S|100.000000|9.645000||
B|TSLA|20260406|15:27:50|S|40.000000|351.485400||
B|QQQ|20260406|15:27:51|S|40.000000|587.895000||
B|TSEM|20260406|15:27:51|S|4.000000|189.630000||
B|APP|20260406|15:27:52|S|2.000000|412.250000||
B|FIP|20260406|15:27:52|S|100.000000|5.210000||
B|LYFT|20260406|15:27:52|S|300.000000|13.735000||
B|NVO|20260406|15:27:52|S|500.000000|36.585000||
B|SPY|20260406|15:27:52|S|100.000000|657.905000||
B|ZIM|20260406|15:27:52|S|2.000000|26.240000||
B|CVX|20260406|15:27:53|S|20.000000|198.570000||
B|GOOGL|20260406|15:27:53|S|1.000000|300.010000||
B|HUMA|20260406|15:27:53|S|200.000000|0.657400||
B|MARA|20260406|15:27:53|S|200.000000|8.935000||
B|NDAQ|20260406|15:27:53|S|22.000000|87.821200||
B|PTON|20260406|15:27:53|S|800.000000|4.700000||
B|PTON|20260406|15:27:53|S|950.000000|4.700000||
B|PTON|20260406|15:27:53|S|1200.000000|4.700000||
B|ZTS|20260406|15:27:53|S|9.000000|117.839400||
B|DOCN|20260406|15:27:54|S|10.000000|87.435000||
B|ECOR|20260406|15:27:54|S|100.000000|7.190000||
B|NFG|20260406|15:27:54|S|20.000000|94.360000||
B|OKLO|20260406|15:27:54|S|1.000000|48.660000||
B|QBTS|20260406|15:27:54|S|50.000000|14.145000||
B|ZIM|20260406|15:27:54|S|1.000000|26.240000||
B|ZIM|20260406|15:27:54|S|2.000000|26.240000||
B|ANET|20260406|15:27:55|S|44.000000|125.990000||
B|APP|20260406|15:27:55|S|8.000000|412.019000||
B|BAH|20260406|15:27:55|S|20.000000|84.170000||
B|MDB|20260406|15:27:55|S|10.000000|253.850000||
B|META|20260406|15:27:55|S|70.000000|576.820000||
B|META|20260406|15:27:55|S|144.000000|576.802600||
B|NTRA|20260406|15:27:55|S|18.000000|204.980000||
B|OKLO|20260406|15:27:55|S|1.000000|48.640000||
B|PATH|20260406|15:27:55|S|189.000000|11.220700||
B|RKLB|20260406|15:27:55|S|51.000000|68.761400||
B|AIXI|20260406|15:27:56|S|242.000000|0.619200||
B|EQX|20260406|15:27:56|S|20.000000|14.640000||
B|GOOGL|20260406|15:27:56|S|100.000000|300.000900||
B|MEDP|20260406|15:27:56|S|6.000000|496.150000||
B|TSLA|20260406|15:27:56|S|40.000000|351.480000||
B|ARIS|20260406|15:27:57|S|20.000000|19.465000||
B|BLCR|20260406|15:27:57|S|37.000000|42.195000||
B|QQQ|20260406|15:27:57|S|120.000000|587.860000||
B|RKLB|20260406|15:27:57|S|50.000000|68.780000||
B|TPVG|20260406|15:27:57|S|500.000000|5.150000||
B|AVGO|20260406|15:27:58|S|100.000000|314.025000||
B|CRH|20260406|15:27:58|S|20.000000|105.881500||
B|VWAV|20260406|15:27:58|S|10.000000|5.220000||
B|ACHR|20260406|15:27:59|S|20.000000|5.595000||
B|GOOGL|20260406|15:27:59|S|100.000000|300.011000||
B|VEU|20260406|15:27:59|S|15.000000|75.930000||
B|DUSB|20260406|15:28:00|S|23.000000|50.730000||
B|EWY|20260406|15:28:00|S|10.000000|125.589300||
B|NATL|20260406|15:28:00|S|10.000000|43.790300||
B|PPTA|20260406|15:28:00|S|5.000000|29.450000||
B|SQQQ|20260406|15:28:00|S|1.000000|76.210000||
B|AESI|20260406|15:28:01|S|100.000000|11.485000||
B|SMR|20260406|15:28:01|S|50.000000|10.235000||
B|AEHR|20260406|15:28:02|S|100.000000|51.740000||
B|FXI|20260406|15:28:02|S|10.000000|35.519300||
B|SPY|20260406|15:28:02|S|100.000000|657.895000||
B|AXTI|20260406|15:28:03|S|1.000000|41.230000||
B|GH|20260406|15:28:03|S|12.000000|89.860000||
B|KMB|20260406|15:28:03|S|73.000000|96.775000||
B|META|20260406|15:28:03|S|3.000000|576.760000||
B|META|20260406|15:28:03|S|100.000000|576.754400||
B|OWL|20260406|15:28:03|S|10.000000|8.415000||
B|SNX|20260406|15:28:03|S|11.000000|191.330000||
B|WMT|20260406|15:28:03|S|90.000000|126.585000||
B|IRDM|20260406|15:28:04|S|10.000000|32.790000||
B|NVDA|20260406|15:28:04|S|2.000000|177.315000||
B|RKT|20260406|15:28:04|S|10.000000|15.120900||
B|DOCN|20260406|15:28:05|S|79.000000|87.480000||
B|DOCN|20260406|15:28:05|S|200.000000|87.465000||
B|GMHS|20260406|15:28:05|S|100.000000|1.010000||
B|PTGX|20260406|15:28:05|S|50.000000|102.660000||
B|RH|20260406|15:28:05|S|7.000000|117.047800||
B|SID|20260406|15:28:05|S|656.000000|1.265000||
B|CSTM|20260406|15:28:06|S|207.000000|27.910000||
B|QQQ|20260406|15:28:06|S|280.000000|587.850000||
B|ZS|20260406|15:28:06|S|1.000000|139.132000||
B|LTM|20260406|15:28:07|S|20.000000|48.290000||
B|QQQ|20260406|15:28:07|S|140.000000|587.855000||
B|WBUY|20260406|15:28:07|S|381.000000|1.040000||
B|AG|20260406|15:28:08|S|20.000000|21.515000||
B|CEG|20260406|15:28:08|S|2.000000|276.845000||
B|JNJ|20260406|15:28:08|S|20.000000|240.712200||
B|LYG|20260406|15:28:08|S|20.000000|5.235000||
B|RNGR|20260406|15:28:08|S|100.000000|16.640000||
B|AMZN|20260406|15:28:09|S|10.000000|212.160000||
B|D|20260406|15:28:09|S|100.000000|62.180000||
B|EH|20260406|15:28:09|S|10.000000|10.978800||
B|LITE|20260406|15:28:09|S|2.000000|771.550000||
B|SPY|20260406|15:28:09|S|10.000000|657.940000||
B|TSLA|20260406|15:28:10|S|40.000000|351.620000||
B|CCI|20260406|15:28:11|S|100.000000|86.791400||
B|IGLD|20260406|15:28:12|S|200.000000|24.880000||
B|MA|20260406|15:28:12|S|2.000000|500.560000||
B|SOFI|20260406|15:28:12|S|100.000000|16.235000||
B|WULF|20260406|15:28:12|S|100.000000|15.605000||
B|XLI|20260406|15:28:12|S|17.000000|164.265000||
B|ZIM|20260406|15:28:12|S|4.000000|26.240000||
B|EPRT|20260406|15:28:13|S|100.000000|30.955000||
B|TMF|20260406|15:28:13|S|100.000000|36.427500||
B|AENT|20260406|15:28:14|S|1.000000|6.710000||
B|KEP|20260406|15:28:14|S|13.000000|13.755000||
B|NIO|20260406|15:28:14|S|40.000000|6.255000||
B|AIXI|20260406|15:28:15|S|200.000000|0.603400||
B|IAUI|20260406|15:28:15|S|3.000000|56.700000||
B|NFG|20260406|15:28:15|S|6.000000|94.350000||
B|PBR|20260406|15:28:15|S|3.000000|20.795000||
B|QQQ|20260406|15:28:15|S|40.000000|587.870000||
B|QQQ|20260406|15:28:15|S|40.000000|587.880000||
B|ZIM|20260406|15:28:15|S|6.000000|26.240000||
B|AIXI|20260406|15:28:16|S|200.000000|0.601100||
B|AMD|20260406|15:28:16|S|100.000000|220.568200||
B|GOOGL|20260406|15:28:16|S|1.000000|300.040000||
B|RLGT|20260406|15:28:16|S|1400.000000|7.320000||
B|SFM|20260406|15:28:16|S|20.000000|77.295000||
B|CLOV|20260406|15:28:17|S|2700.000000|1.885000||
B|PLUG|20260406|15:28:18|S|5.000000|2.715000||
B|TIPT|20260406|15:28:18|S|500.000000|16.607800||
B|VWAV|20260406|15:28:18|S|10.000000|5.220000||
B|ZS|20260406|15:28:18|S|40.000000|139.179200||
B|ZTS|20260406|15:28:18|S|7.000000|117.842500||
B|ZTS|20260406|15:28:18|S|8.000000|117.842500||
B|AIXI|20260406|15:28:19|E|6000.000000|0.596300||
B|META|20260406|15:28:19|S|1.000000|576.710000||
B|PONY|20260406|15:28:19|S|100.000000|8.955000||
B|ZTS|20260406|15:28:19|S|5.000000|117.842500||
B|ZTS|20260406|15:28:19|S|6.000000|117.842500||
B|HL|20260406|15:28:20|S|15.000000|19.165000||
B|NRXS|20260406|15:28:20|S|100.000000|7.490000||
B|OSK|20260406|15:28:20|S|20.000000|147.330000||
B|WOOF|20260406|15:28:20|S|100.000000|2.685000||
B|PCOR|20260406|15:28:21|S|12.000000|57.500000||
B|AIXI|20260406|15:28:22|S|100.000000|0.598500||
B|ATKR|20260406|15:28:22|S|25.000000|62.570000||
B|PLTR|20260406|15:28:22|S|100.000000|148.420000||
B|FLY|20260406|15:28:23|S|215.000000|35.520000||
B|OSK|20260406|15:28:23|S|20.000000|147.340000||
B|POET|20260406|15:28:23|S|1.000000|6.155000||
B|SWMR|20260406|15:28:23|S|100.000000|50.905000||
B|AESI|20260406|15:28:24|S|100.000000|11.485000||
B|AIB|20260406|15:28:24|S|100.000000|1.489900||
B|VB|20260406|15:28:24|S|1.000000|265.320000||
B|ZTS|20260406|15:28:24|S|5.000000|117.832700||
B|GPN|20260406|15:28:25|S|30.000000|65.060000||
B|META|20260406|15:28:25|S|96.000000|576.710000||
B|NSA|20260406|15:28:25|S|100.000000|39.335000||
B|CRH|20260406|15:28:26|S|4.000000|105.881500||
B|PFE|20260406|15:28:26|S|100.000000|27.870700||
B|TSLL|20260406|15:28:26|E|20.000000|10.805000||
B|WLTH|20260406|15:28:26|S|400.000000|9.640000||
B|ACGL|20260406|15:28:27|S|55.000000|96.425000||
B|LLY|20260406|15:28:27|S|1.000000|925.060000||
B|BITB|20260406|15:28:28|S|100.000000|37.925000||
B|PBR|20260406|15:28:28|S|64.000000|20.790700||
B|VABK|20260406|15:28:28|S|20.000000|39.180000||
B|VSAT|20260406|15:28:28|S|144.000000|52.285000||
B|VWAV|20260406|15:28:28|S|10.000000|5.220000||
B|ZIM|20260406|15:28:28|S|3.000000|26.220000||
B|NOK|20260406|15:28:29|S|40.000000|8.925000||
B|NVDA|20260406|15:28:29|S|250.000000|177.325000||
B|DBRG|20260406|15:28:30|S|100.000000|15.445000||
B|DOCU|20260406|15:28:30|S|16.000000|48.180700||
B|PLTR|20260406|15:28:30|S|100.000000|148.440000||
B|VXUS|20260406|15:28:30|S|7.000000|77.915000||
B|ZS|20260406|15:28:30|S|40.000000|139.177200||
B|PSMT|20260406|15:28:31|S|2.000000|154.660000||
B|Z|20260406|15:28:31|S|100.000000|41.493100||
B|AVO|20260406|15:28:32|S|100.000000|14.485000||
B|GOOG|20260406|15:28:32|S|15.000000|297.860000||
B|PBR|20260406|15:28:32|S|100.000000|20.795000||
B|AMD|20260406|15:28:33|S|14.000000|220.580000||
B|AMD|20260406|15:28:33|S|100.000000|220.580000||
B|OSCR|20260406|15:28:33|S|50.000000|12.715000||
B|PBR|20260406|15:28:33|S|52.000000|20.790700||
B|SMCI|20260406|15:28:33|S|70.000000|22.215000||
B|XYZ|20260406|15:28:33|S|4.000000|60.650000||
B|AEP|20260406|15:28:34|S|100.000000|132.245000||
B|MDCX|20260406|15:28:34|S|100.000000|0.499600||
B|MRNA|20260406|15:28:34|S|5.000000|48.768800||
B|SNDK|20260406|15:28:34|S|12.000000|721.360000||
B|AESI|20260406|15:28:35|S|100.000000|11.485000||
B|BNO|20260406|15:28:35|S|18.000000|54.855000||
B|EOSE|20260406|15:28:35|S|20.000000|4.829300||
B|ERAS|20260406|15:28:35|S|20.000000|17.490000||
B|TX|20260406|15:28:35|S|1.000000|39.440000||
B|AIXI|20260406|15:28:36|S|5000.000000|0.593100||
B|ARB|20260406|15:28:36|S|100.000000|29.400000||
B|CLOV|20260406|15:28:36|S|100.000000|1.880000||
B|BCS|20260406|15:28:37|S|20.000000|21.889300||
B|JSPR|20260406|15:28:37|S|100.000000|0.661200||
B|SMCL|20260406|15:28:37|S|4.000000|1.618700||
B|SMFG|20260406|15:28:37|S|20.000000|20.445000||
B|STPZ|20260406|15:28:37|S|292.000000|54.090000||
B|TAC|20260406|15:28:38|S|20.000000|13.665000||
B|VWAV|20260406|15:28:38|S|10.000000|5.220000||
B|ZS|20260406|15:28:38|S|40.000000|139.120000||
B|BA|20260406|15:28:39|S|20.000000|211.748300||
B|QQQ|20260406|15:28:39|S|120.000000|587.900000||
B|STNG|20260406|15:28:39|S|50.000000|76.476700||
B|AMKR|20260406|15:28:40|S|1.000000|47.038600||
B|FE|20260406|15:28:40|S|73.000000|50.935000||
B|INVX|20260406|15:28:40|S|100.000000|24.960000||
B|KTB|20260406|15:28:40|S|200.000000|69.330000||
B|LUV|20260406|15:28:40|S|100.000000|38.080000||
B|NVDA|20260406|15:28:40|S|43.000000|177.295000||
B|ON|20260406|15:28:40|S|20.000000|63.229300||
B|CDE|20260406|15:28:41|S|19.000000|18.695000||
B|GPCR|20260406|15:28:41|S|7.000000|51.850000||
B|DASH|20260406|15:28:42|S|7.000000|155.850000||
B|SFM|20260406|15:28:42|S|20.000000|77.270000||
B|BALY|20260406|15:28:43|S|100.000000|10.370000||
B|GRAB|20260406|15:28:43|S|500.000000|3.615000||
B|JSPR|20260406|15:28:43|S|100.000000|0.661200||
B|CLOV|20260406|15:28:44|S|2000.000000|1.880000||
B|OPEN|20260406|15:28:44|S|2.000000|4.655000||
B|OXY|20260406|15:28:44|S|100.000000|62.970000||
B|AIXI|20260406|15:28:45|E|5.000000|0.590700||
B|NOK|20260406|15:28:45|S|20.000000|8.925000||
B|NWL|20260406|15:28:45|S|250.000000|3.477200||
B|SMFG|20260406|15:28:45|S|20.000000|20.435000||
B|SMMT|20260406|15:28:45|S|100.000000|18.960000||
B|TSLA|20260406|15:28:45|S|100.000000|351.800000||
B|ESLT|20260406|15:28:46|S|1.000000|925.660000||
B|LXEO|20260406|15:28:46|S|1200.000000|5.690000||
B|PFSA|20260406|15:28:46|S|100.000000|1.835000||
B|VT|20260406|15:28:46|S|14.000000|139.935000||
B|EMB|20260406|15:28:47|S|50.000000|93.970700||
B|PLUG|20260406|15:28:47|S|25.000000|2.710000||
B|ZTS|20260406|15:28:47|S|25.000000|117.823600||
B|ELF|20260406|15:28:48|S|5.000000|63.537800||
B|MAR|20260406|15:28:48|S|20.000000|336.770000||
B|MU|20260406|15:28:48|S|100.000000|379.015000||
B|PG|20260406|15:28:48|S|1.000000|142.420000||
B|TEM|20260406|15:28:48|S|20.000000|47.691000||
B|VG|20260406|15:28:48|S|100.000000|15.649300||
B|ZS|20260406|15:28:48|S|40.000000|139.130000||
B|ORCL|20260406|15:28:49|S|40.000000|145.475000||
B|IREN|20260406|15:28:50|S|100.000000|35.169000||
B|LCID|20260406|15:28:50|S|39.000000|9.335000||
B|SIDU|20260406|15:28:50|S|40.000000|3.765000||
B|SPY|20260406|15:28:50|S|1.000000|657.860700||
B|AXTI|20260406|15:28:51|S|1.000000|41.250000||
B|IBM|20260406|15:28:51|S|50.000000|246.189600||
B|ZS|20260406|15:28:52|S|9.000000|139.172800||
B|BC|20260406|15:28:53|S|10.000000|73.200000||
B|PONY|20260406|15:28:53|S|100.000000|8.959300||
B|QLD|20260406|15:28:53|S|200.000000|63.215000||
B|SFM|20260406|15:28:54|S|18.000000|77.272000||
B|SGOV|20260406|15:28:54|S|800.000000|100.440000||
B|ACI|20260406|15:28:55|S|100.000000|17.895000||
B|EQT|20260406|15:28:55|S|10.000000|60.427600||
B|ZS|20260406|15:28:55|S|40.000000|139.120000||
B|BTG|20260406|15:28:56|S|20.000000|4.650000||
B|STM|20260406|15:28:56|S|100.000000|35.419300||
B|VEU|20260406|15:28:56|S|4.000000|75.937500||
B|AMPX|20260406|15:28:57|S|100.000000|17.240000||
B|FNF|20260406|15:28:57|S|16.000000|46.350000||
B|GSAT|20260406|15:28:57|S|70.000000|72.927000||
B|GSAT|20260406|15:28:57|S|200.000000|72.920000||
B|GSAT|20260406|15:28:57|S|300.000000|72.917100||
B|MORN|20260406|15:28:57|S|76.000000|176.460000||
B|NVDL|20260406|15:28:57|S|20.000000|74.949300||
B|VG|20260406|15:28:57|S|44.000000|15.677200||
B|XOP|20260406|15:28:57|S|87.000000|178.450000||
B|NAT|20260406|15:28:58|S|1583.000000|6.185000||
B|NVDA|20260406|15:28:58|S|300.000000|177.345000||
B|Z|20260406|15:28:58|S|2.000000|41.480000||
B|AESI|20260406|15:28:59|S|100.000000|11.485000||
B|KSPI|20260406|15:28:59|S|3.000000|75.380000||
B|KTOS|20260406|15:28:59|S|20.000000|73.948000||
B|NBIS|20260406|15:29:00|S|2.000000|113.170000||
B|NFLX|20260406|15:29:00|S|420.000000|98.665000||
B|ON|20260406|15:29:00|S|4.000000|63.239000||
B|PBR|20260406|15:29:00|S|83.000000|20.790700||
B|TSLA|20260406|15:29:00|S|36.000000|351.909000||
B|LYG|20260406|15:29:01|S|40.000000|5.235000||
B|BITO|20260406|15:29:02|S|236.000000|9.600000||
B|ENPH|20260406|15:29:02|S|1.000000|33.458800||
B|IHG|20260406|15:29:02|S|15.000000|134.925000||
B|META|20260406|15:29:02|S|1.000000|576.805800||
B|POR|20260406|15:29:02|S|100.000000|53.070000||
B|TMDE|20260406|15:29:02|S|1.000000|1.745000||
B|AI|20260406|15:29:03|S|1.000000|8.765000||
B|AXTI|20260406|15:29:03|S|1.000000|41.250000||
B|BEPC|20260406|15:29:03|S|7.000000|41.240000||
B|CSCO|20260406|15:29:03|S|1.000000|80.255000||
B|BELFA|20260406|15:29:04|S|1.000000|197.610000||
B|BROS|20260406|15:29:04|S|160.000000|52.840000||
B|IREN|20260406|15:29:04|S|400.000000|35.210000||
B|PLXS|20260406|15:29:04|S|20.000000|205.870000||
B|WDC|20260406|15:29:04|S|3.000000|302.800000||
B|AIB|20260406|15:29:05|S|100.000000|1.489900||
B|ARIS|20260406|15:29:05|S|20.000000|19.465000||
B|HIMS|20260406|15:29:05|S|100.000000|20.175000||
B|PBR|20260406|15:29:05|S|2.000000|20.790700||
B|APP|20260406|15:29:06|S|60.000000|412.630000||
B|RBRK|20260406|15:29:06|S|1.000000|50.950000||
B|RKT|20260406|15:29:06|S|10.000000|15.115000||
B|SCHD|20260406|15:29:06|S|114.000000|30.565000||
B|VEEV|20260406|15:29:06|S|40.000000|173.850000||
B|VG|20260406|15:29:06|S|330.000000|15.675000||
B|AVGO|20260406|15:29:07|S|175.000000|314.230000||
B|B|20260406|15:29:07|S|124.000000|41.225000||
B|RACE|20260406|15:29:07|S|1.000000|338.610000||
B|AMC|20260406|15:29:08|S|20.000000|1.240000||
B|GTLB|20260406|15:29:08|S|5.000000|22.755000||
B|VWAV|20260406|15:29:08|S|10.000000|5.228800||
B|ZTS|20260406|15:29:08|S|9.000000|117.840100||
B|NVDA|20260406|15:29:09|S|160.000000|177.265000||
B|XLE|20260406|15:29:09|S|100.000000|59.505000||
B|INTU|20260406|15:29:10|S|1.000000|417.890000||
B|ELVN|20260406|15:29:11|S|70.000000|39.586800||
B|QS|20260406|15:29:11|S|100.000000|6.420000||
B|NOW|20260406|15:29:12|S|120.000000|102.420000||
B|SGOV|20260406|15:29:12|S|20.000000|100.440000||
B|AWF|20260406|15:29:13|S|100.000000|10.125000||
B|ITT|20260406|15:29:13|S|20.000000|194.300000||
B|STX|20260406|15:29:13|S|45.000000|451.520000||
B|ZTS|20260406|15:29:13|S|6.000000|117.842200||
B|AIXI|20260406|15:29:14|S|14.000000|0.595800||
B|CHAT|20260406|15:29:15|S|400.000000|63.990000||
B|FCUV|20260406|15:29:15|S|20.000000|6.030000||
B|XLE|20260406|15:29:15|S|33.000000|59.505000||
B|BORR|20260406|15:29:16|S|20.000000|5.940000||
B|SDGR|20260406|15:29:16|S|20.000000|11.650700||
B|SWKS|20260406|15:29:16|S|1.000000|55.748800||
B|TSLL|20260406|15:29:16|S|140.000000|10.830000||
B|TSLL|20260406|15:29:16|S|160.000000|10.825000||
B|XLU|20260406|15:29:16|S|100.000000|46.160000||
B|AMD|20260406|15:29:17|S|95.000000|220.511200||
B|CAN|20260406|15:29:17|S|8.000000|0.415300||
B|EQX|20260406|15:29:17|S|4.000000|14.645000||
B|ROKU|20260406|15:29:17|S|25.000000|98.610000||
B|ROKU|20260406|15:29:17|S|44.000000|98.620000||
B|SA|20260406|15:29:17|S|20.000000|30.635000||
B|NOW|20260406|15:29:18|S|29.000000|102.415000||
B|OWL|20260406|15:29:18|S|10.000000|8.430000||
B|SNDK|20260406|15:29:18|S|1.000000|721.280000||
B|EWY|20260406|15:29:19|S|70.000000|125.613400||
B|INTC|20260406|15:29:19|S|5.000000|50.765000||
B|TAC|20260406|15:29:19|S|16.000000|13.665000||
B|TSLL|20260406|15:29:19|S|14.000000|10.825000||
B|ZTS|20260406|15:29:19|S|11.000000|117.832800||
B|AMRC|20260406|15:29:20|S|20.000000|24.120000||
B|BW|20260406|15:29:20|S|408.000000|17.009100||
B|GLD|20260406|15:29:20|S|5.000000|427.108000||
B|NVDA|20260406|15:29:20|S|25.000000|177.280000||
B|ZTS|20260406|15:29:20|S|16.000000|117.836600||
B|MO|20260406|15:29:21|S|2.000000|66.175000||
B|PAYX|20260406|15:29:21|S|9.000000|91.741000||
B|SVM|20260406|15:29:21|S|46.000000|11.105000||
B|UMAC|20260406|15:29:21|S|25.000000|13.895000||
B|XLV|20260406|15:29:21|S|130.000000|146.075000||
B|TSLL|20260406|15:29:22|S|50.000000|10.825000||
B|TSLL|20260406|15:29:22|S|146.000000|10.825000||
B|TSLL|20260406|15:29:22|S|1040.000000|10.825000||
B|BA|20260406|15:29:23|S|7.000000|211.770000||
B|KNF|20260406|15:29:23|S|10.000000|74.765000||
B|LNKS|20260406|15:29:23|S|70.000000|2.160000||
B|NIO|20260406|15:29:23|S|20.000000|6.255000||
B|PYPL|20260406|15:29:23|S|100.000000|45.785000||
B|UPS|20260406|15:29:23|S|100.000000|96.801500||
B|ZS|20260406|15:29:23|S|6.000000|139.122100||
B|ANET|20260406|15:29:24|S|10.000000|126.037300||
B|IDR|20260406|15:29:24|S|200.000000|35.240000||
B|NVDA|20260406|15:29:24|S|100.000000|177.255000||
B|RANI|20260406|15:29:24|S|100.000000|0.839600||
B|SPT|20260406|15:29:24|S|19.000000|5.785000||
B|AMPX|20260406|15:29:25|S|250.000000|17.277100||
B|LNKS|20260406|15:29:25|S|100.000000|2.160000||
B|LYG|20260406|15:29:25|S|40.000000|5.235000||
B|ANET|20260406|15:29:26|S|4.000000|126.037300||
B|HOLX|20260406|15:29:27|S|20.000000|76.005000||
B|MARA|20260406|15:29:27|S|800.000000|8.945000||
B|NXE|20260406|15:29:27|S|15.000000|11.535000||
B|PL|20260406|15:29:27|S|600.000000|35.340000||
B|FXI|20260406|15:29:28|S|100.000000|35.525000||
B|PFSA|20260406|15:29:28|S|100.000000|1.845000||
B|SH|20260406|15:29:28|S|33.000000|37.517400||
B|BLK|20260406|15:29:29|S|5.000000|959.380000||
B|GGAL|20260406|15:29:29|S|10.000000|46.462700||
B|SOUN|20260406|15:29:29|S|2.000000|6.775000||
B|FUBO|20260406|15:29:30|S|100.000000|12.170000||
B|NVDA|20260406|15:29:30|S|100.000000|177.255000||
B|PL|20260406|15:29:30|S|100.000000|35.350000||
B|QCOM|20260406|15:29:30|S|3.000000|125.465000||
B|TZA|20260406|15:29:30|S|2.000000|6.675000||
B|GLW|20260406|15:29:31|S|2.000000|145.192500||
B|SLV|20260406|15:29:31|S|150.000000|66.095000||
B|TRGP|20260406|15:29:31|S|40.000000|245.290000||
B|KEP|20260406|15:29:32|S|20.000000|13.750000||
B|CLSK|20260406|15:29:33|S|7.000000|9.215000||
B|GDXU|20260406|15:29:33|S|33.000000|214.081000||
B|LUNR|20260406|15:29:33|S|50.000000|23.195000||
B|NVDA|20260406|15:29:33|S|458.000000|177.245000||
B|QQQI|20260406|15:29:33|S|1.000000|50.479300||
B|ZS|20260406|15:29:33|S|1.000000|139.132100||
B|CDNL|20260406|15:29:34|S|200.000000|42.110000||
B|EOSE|20260406|15:29:34|S|13.000000|4.849300||
B|TAK|20260406|15:29:34|S|300.000000|18.235000||
B|CEPU|20260406|15:29:35|S|200.000000|16.855000||
B|ARVN|20260406|15:29:36|S|20.000000|11.210000||
B|GLD|20260406|15:29:36|S|100.000000|427.112800||
B|NVDA|20260406|15:29:36|S|10.000000|177.245000||
B|SNDK|20260406|15:29:36|S|2.000000|721.380000||
B|AMD|20260406|15:29:37|S|100.000000|220.350000||
B|CAT|20260406|15:29:37|S|10.000000|718.670000||
B|UNH|20260406|15:29:37|S|5.000000|281.090000||
B|ZTS|20260406|15:29:37|S|7.000000|117.843500||
B|AJG|20260406|15:29:38|S|2.000000|219.210000||
B|ELMD|20260406|15:29:38|S|100.000000|23.505000||
B|MU|20260406|15:29:38|S|100.000000|378.525000||
B|NFLX|20260406|15:29:38|S|10.000000|98.685000||
B|SCHH|20260406|15:29:38|S|324.000000|21.930000||
B|VWAV|20260406|15:29:38|S|10.000000|5.218500||
B|API|20260406|15:29:39|S|200.000000|3.690700||
B|DELL|20260406|15:29:39|S|5.000000|173.910000||
B|FROG|20260406|15:29:39|S|6.000000|49.610000||
B|EPC|20260406|15:29:40|S|100.000000|21.345000||
B|LLY|20260406|15:29:40|S|88.000000|925.046500||
B|MU|20260406|15:29:40|S|100.000000|378.550000||
B|SOXL|20260406|15:29:40|S|10.000000|54.415000||
B|BITX|20260406|15:29:41|S|280.000000|15.635000||
B|BITX|20260406|15:29:41|S|1200.000000|15.640000||
B|NFLX|20260406|15:29:41|S|900.000000|98.670000||
B|AAOI|20260406|15:29:42|S|100.000000|110.124200||
B|PBR/A|20260406|15:29:42|S|100.000000|18.925000||
B|SA|20260406|15:29:42|S|20.000000|30.635000||
B|TER|20260406|15:29:43|S|12.000000|313.831800||
B|AVGO|20260406|15:29:44|S|2.000000|314.040000||
B|PFE|20260406|15:29:44|S|100.000000|27.870000||
B|SMCI|20260406|15:29:44|S|250.000000|22.235000||
B|SMX|20260406|15:29:44|S|100.000000|13.100000||
B|SMX|20260406|15:29:44|S|300.000000|13.170000||
B|EOG|20260406|15:29:45|S|100.000000|143.000000||
B|EPRT|20260406|15:29:45|S|52.000000|30.955000||
B|MU|20260406|15:29:45|S|300.000000|378.611500||
B|SPUS|20260406|15:29:45|S|4.000000|48.699300||
B|UMH|20260406|15:29:45|S|16.000000|14.645000||
B|CLF|20260406|15:29:46|S|1.000000|8.498500||
B|AB|20260406|15:29:47|S|400.000000|38.070000||
B|DHS|20260406|15:29:47|S|1.000000|108.810000||
B|GTLS|20260406|15:29:47|S|7.000000|207.365000||
B|BRK/B|20260406|15:29:48|S|65.000000|476.990000||
B|LITE|20260406|15:29:48|S|2.000000|772.120000||
B|PG|20260406|15:29:48|S|3.000000|142.425000||
B|BOOT|20260406|15:29:49|S|6.000000|146.982300||
B|JSPR|20260406|15:29:49|S|100.000000|0.661200||
B|LITE|20260406|15:29:49|S|44.000000|772.230000||
B|PLUG|20260406|15:29:49|S|100.000000|2.725000||
B|NFLX|20260406|15:29:50|S|10.000000|98.670000||
B|NFLX|20260406|15:29:50|S|200.000000|98.675000||
B|PAGS|20260406|15:29:50|S|20.000000|10.659300||
B|QGEN|20260406|15:29:50|S|50.000000|40.675000||
B|RANI|20260406|15:29:50|S|100.000000|0.838300||
B|BWMX|20260406|15:29:51|S|10.000000|17.340000||
B|CODI|20260406|15:29:51|S|100.000000|9.565000||
B|HOOD|20260406|15:29:51|S|100.000000|70.115000||
B|TSEM|20260406|15:29:51|S|40.000000|189.800000||
B|WLTH|20260406|15:29:51|S|59.000000|9.645000||
B|AMC|20260406|15:29:52|S|7.000000|1.240000||
B|LEN|20260406|15:29:52|S|1.000000|88.241700||
B|MSFT|20260406|15:29:52|S|1.000000|372.430000||
B|NIO|20260406|15:29:52|S|21.000000|6.255000||
B|YYGH|20260406|15:29:52|S|152.000000|1.075000||
B|ADX|20260406|15:29:53|S|200.000000|22.625000||
B|ASAN|20260406|15:29:53|S|100.000000|6.305000||
B|LYG|20260406|15:29:53|S|20.000000|5.235000||
B|MCFT|20260406|15:29:53|S|8.000000|20.360000||
B|SPYM|20260406|15:29:53|S|1.000000|77.435000||
B|TSEM|20260406|15:29:53|S|25.000000|189.686500||
B|ENS|20260406|15:29:54|S|20.000000|176.820000||
B|ESE|20260406|15:29:54|S|20.000000|293.510000||
B|FOXF|20260406|15:29:54|S|50.000000|16.220000||
B|ROG|20260406|15:29:54|S|20.000000|105.800000||
B|RR|20260406|15:29:54|S|70.000000|2.035000||
B|XLE|20260406|15:29:54|S|2.000000|59.515000||
B|CPNG|20260406|15:29:55|S|80.000000|19.575000||
B|GLD|20260406|15:29:55|S|21.000000|427.150000||
B|GLD|20260406|15:29:55|S|100.000000|427.139500||
B|IREN|20260406|15:29:55|S|1000.000000|35.204800||
B|MSTR|20260406|15:29:55|S|200.000000|127.418000||
B|XLF|20260406|15:29:56|S|25.000000|49.815000||
B|RZLV|20260406|15:29:57|S|1000.000000|3.009300||
B|TACT|20260406|15:29:57|S|200.000000|3.310000||
B|TACT|20260406|15:29:57|S|302.000000|3.285000||
B|VWO|20260406|15:29:57|S|35.000000|53.985000||
B|BILL|20260406|15:29:58|S|1.000000|38.300900||
B|HIMS|20260406|15:29:58|S|6400.000000|20.125000||
B|PSEC|20260406|15:29:58|S|100.000000|2.645000||
B|TSLA|20260406|15:29:58|S|5.000000|351.744900||
B|UPS|20260406|15:29:58|S|2.000000|96.840000||
B|ADIL|20260406|15:29:59|S|3.000000|1.740000||
B|AIXI|20260406|15:29:59|S|75.000000|0.596700||
B|PONY|20260406|15:29:59|S|100.000000|8.965000||
B|RANI|20260406|15:29:59|S|100.000000|0.841600||
B|SNDK|20260406|15:29:59|S|31.000000|720.340000||
B|BBAI|20260406|15:30:00|S|4.000000|3.547400||
B|GPRE|20260406|15:30:00|S|30.000000|16.030000||
B|SPIB|20260406|15:30:00|S|50.000000|33.455000||
B|UAA|20260406|15:30:00|S|50.000000|5.835000||
B|APP|20260406|15:30:01|S|80.000000|412.390000||
B|BKNG|20260406|15:30:01|S|13.000000|175.630000||
B|CBIO|20260406|15:30:01|S|50.000000|19.720000||
B|GLD|20260406|15:30:01|S|80.000000|427.130000||
B|LITE|20260406|15:30:01|S|100.000000|772.205000||
B|SOFI|20260406|15:30:01|S|20.000000|16.245000||
B|VCLT|20260406|15:30:01|S|1.000000|74.925000||
B|XLK|20260406|15:30:01|S|1.000000|136.560000||
B|TER|20260406|15:30:02|S|1.000000|313.380000||
B|TQQQ|20260406|15:30:02|S|61.000000|43.959200||
B|TSLL|20260406|15:30:02|S|69.000000|10.810000||
B|NVDA|20260406|15:30:03|S|900.000000|177.215000||
B|UNG|20260406|15:30:03|S|1856.000000|11.380000||
B|WPM|20260406|15:30:03|S|34.000000|134.700000||
B|Z|20260406|15:30:03|S|100.000000|41.490000||
B|FLIN|20260406|15:30:04|S|2.000000|33.625000||
B|PRGS|20260406|15:30:04|S|100.000000|28.250000||
B|RANI|20260406|15:30:04|S|100.000000|0.841000||
B|BTCT|20260406|15:30:05|S|100.000000|1.160000||
B|HRL|20260406|15:30:05|S|100.000000|21.895000||
B|SQQQ|20260406|15:30:05|S|10.000000|76.225000||
B|TECL|20260406|15:30:05|S|1.000000|93.540000||
B|TQQQ|20260406|15:30:05|S|1.000000|43.955000||
B|VRSN|20260406|15:30:05|S|4.000000|274.110000||
B|ACN|20260406|15:30:06|S|42.000000|199.258300||
B|CHTR|20260406|15:30:06|S|10.000000|221.370000||
B|CORT|20260406|15:30:06|S|10.000000|41.690000||
B|GLOB|20260406|15:30:06|S|95.000000|46.970000||
B|MRVL|20260406|15:30:06|S|51.000000|109.639400||
B|SPY|20260406|15:30:06|S|100.000000|657.810700||
B|TECL|20260406|15:30:06|S|1.000000|93.530000||
B|UNH|20260406|15:30:06|S|8.000000|281.115000||
B|VRSN|20260406|15:30:06|S|4.000000|274.110000||
B|ABBV|20260406|15:30:07|S|20.000000|206.320000||
B|AMWD|20260406|15:30:07|S|20.000000|39.315000||
B|CHRD|20260406|15:30:07|S|10.000000|142.670000||
B|CHTR|20260406|15:30:07|S|10.000000|221.370000||
B|CTAS|20260406|15:30:07|S|10.000000|172.305000||
B|GOOG|20260406|15:30:07|S|201.000000|297.810000||
B|KNSL|20260406|15:30:07|S|10.000000|346.200000||
B|LAES|20260406|15:30:07|S|2.000000|2.395000||
B|OC|20260406|15:30:07|S|20.000000|105.735000||
B|SBAC|20260406|15:30:07|S|10.000000|212.770000||
B|AAPL|20260406|15:30:08|S|1.000000|258.280000||
B|AVAV|20260406|15:30:08|S|1.000000|190.050000||
B|BTBD|20260406|15:30:08|S|5.000000|2.115000||
B|DECK|20260406|15:30:08|S|10.000000|100.990000||
B|LAES|20260406|15:30:08|S|51.000000|2.395000||
B|PATH|20260406|15:30:08|S|26.000000|11.220700||
B|PLUG|20260406|15:30:08|S|1000.000000|2.720000||
B|PVH|20260406|15:30:08|S|20.000000|79.630000||
B|QDEL|20260406|15:30:08|S|50.000000|16.130000||
B|SPY|20260406|15:30:08|S|80.000000|657.840000||
B|SPY|20260406|15:30:08|S|100.000000|657.830000||
B|SPY|20260406|15:30:08|S|100.000000|657.840000||
B|AMWD|20260406|15:30:09|S|20.000000|39.315000||
B|AMZN|20260406|15:30:09|S|1.000000|212.209000||
B|MU|20260406|15:30:09|S|100.000000|377.720800||
B|SMCI|20260406|15:30:09|S|20.000000|22.240000||
B|XLE|20260406|15:30:09|S|100.000000|59.540000||
B|ABM|20260406|15:30:10|S|182.000000|38.580000||
B|ICE|20260406|15:30:10|S|10.000000|166.445000||
B|JJSF|20260406|15:30:10|S|10.000000|79.740000||
B|MKC|20260406|15:30:10|S|11.000000|50.929100||
B|RBRK|20260406|15:30:10|S|20.000000|50.940000||
B|SBAC|20260406|15:30:10|S|10.000000|212.730000||
B|UFO|20260406|15:30:10|S|1.000000|49.630000||
B|CE|20260406|15:30:11|S|20.000000|63.210000||
B|CLIR|20260406|15:30:11|S|66.000000|6.790000||
B|COLO|20260406|15:30:11|S|11.000000|39.980000||
B|CVNA|20260406|15:30:11|S|20.000000|315.755000||
B|PANW|20260406|15:30:11|S|10.000000|161.840000||
B|PLUG|20260406|15:30:11|S|100.000000|2.715000||
B|PNNT|20260406|15:30:11|S|100.000000|4.525000||
B|SOXL|20260406|15:30:11|S|100.000000|54.395000||
B|TREE|20260406|15:30:11|S|20.000000|41.680000||
B|UNH|20260406|15:30:11|S|10.000000|281.115000||
B|CP|20260406|15:30:12|S|88.000000|79.330000||
B|EWC|20260406|15:30:12|S|100.000000|55.465000||
B|JJSF|20260406|15:30:12|S|10.000000|79.740000||
B|MU|20260406|15:30:12|S|2.000000|377.780000||
B|TQQQ|20260406|15:30:12|S|13.000000|43.950000||
B|VTI|20260406|15:30:12|S|3.000000|324.787500||
B|ASTS|20260406|15:30:13|S|400.000000|96.562800||
B|CRM|20260406|15:30:13|S|1.000000|185.598800||
B|CVAR|20260406|15:30:13|S|50.000000|28.430000||
B|CVSA|20260406|15:30:13|S|10.000000|117.840000||
B|MUSA|20260406|15:30:13|S|10.000000|505.930000||
B|RANI|20260406|15:30:13|S|100.000000|0.841500||
B|SIDU|20260406|15:30:13|S|100.000000|3.770000||
B|SLNO|20260406|15:30:13|S|20.000000|52.285000||
B|XLP|20260406|15:30:13|S|100.000000|82.520000||
B|ABT|20260406|15:30:14|S|35.000000|101.950000||
B|IYR|20260406|15:30:14|S|200.000000|96.457400||
B|MORN|20260406|15:30:14|S|10.000000|176.330000||
B|MUSA|20260406|15:30:14|S|10.000000|505.930000||
B|NVDA|20260406|15:30:14|S|9.000000|177.215000||
B|PDBC|20260406|15:30:14|S|20.000000|17.600000||
B|TQQQ|20260406|15:30:14|S|1.000000|43.957500||
B|ABG|20260406|15:30:15|S|10.000000|196.090000||
B|AMC|20260406|15:30:15|S|100.000000|1.250000||
B|AMZN|20260406|15:30:15|S|1.000000|212.199300||
B|ESAB|20260406|15:30:15|S|10.000000|96.460000||
B|MNTN|20260406|15:30:15|S|100.000000|9.270000||
B|MSFT|20260406|15:30:15|S|5.000000|372.399000||
B|PTON|20260406|15:30:15|S|800.000000|4.710000||
B|SGOV|20260406|15:30:15|S|6.000000|100.440000||
B|TJX|20260406|15:30:15|S|20.000000|162.010000||
B|TREE|20260406|15:30:15|S|20.000000|41.680000||
B|BCC|20260406|15:30:16|S|10.000000|73.870000||
B|ESAB|20260406|15:30:16|S|10.000000|96.440000||
B|FSS|20260406|15:30:16|S|20.000000|108.850000||
B|MSFT|20260406|15:30:16|S|2.000000|372.399000||
B|PLUG|20260406|15:30:16|S|100.000000|2.720000||
B|PLUG|20260406|15:30:16|S|900.000000|2.715000||
B|PVH|20260406|15:30:16|S|20.000000|79.640000||
B|CVSA|20260406|15:30:17|S|10.000000|117.840000||
B|NFLX|20260406|15:30:17|S|10.000000|98.685000||
B|QQQ|20260406|15:30:17|S|160.000000|587.880000||
B|UNFI|20260406|15:30:17|S|200.000000|45.215000||
B|AUR|20260406|15:30:18|S|100.000000|4.235000||
B|MS|20260406|15:30:18|S|250.000000|166.211700||
B|NXTT|20260406|15:30:18|S|3.000000|2.000000||
B|SGOV|20260406|15:30:18|S|1000.000000|100.440000||
B|SMX|20260406|15:30:18|S|30.000000|13.150000||
B|TREE|20260406|15:30:18|S|20.000000|41.700000||
B|VWAV|20260406|15:30:18|S|10.000000|5.218500||
B|BCC|20260406|15:30:19|S|10.000000|73.870000||
B|EIX|20260406|15:30:19|S|2.000000|73.489100||
B|NKE|20260406|15:30:19|S|20.000000|44.000000||
B|PLUG|20260406|15:30:19|S|367.000000|2.720000||
B|SGOV|20260406|15:30:19|S|10.000000|100.435000||
B|TAK|20260406|15:30:19|S|100.000000|18.235000||
B|LAES|20260406|15:30:20|S|10.000000|2.395000||
B|SABR|20260406|15:30:20|S|100.000000|1.455000||
B|SAIA|20260406|15:30:20|S|40.000000|367.940000||
B|WSO|20260406|15:30:20|S|10.000000|376.580000||
B|ZTS|20260406|15:30:20|S|5.000000|117.835000||
B|ZTS|20260406|15:30:20|S|8.000000|117.839700||
B|DUOL|20260406|15:30:21|S|10.000000|99.220000||
B|WSO|20260406|15:30:21|S|10.000000|376.580000||
B|XP|20260406|15:30:21|S|28.000000|18.975000||
B|ZTS|20260406|15:30:21|S|2.000000|117.844000||
B|ZTS|20260406|15:30:21|S|8.000000|117.844100||
B|CTRM|20260406|15:30:22|S|200.000000|1.830000||
B|ESAB|20260406|15:30:22|S|10.000000|96.405000||
B|APLD|20260406|15:30:23|S|50.000000|25.365000||
B|BCRX|20260406|15:30:23|S|2000.000000|9.460000||
B|CCI|20260406|15:30:23|S|10.000000|86.850000||
B|HON|20260406|15:30:23|S|100.000000|227.580000||
B|HON|20260406|15:30:23|S|100.000000|227.590000||
B|INSP|20260406|15:30:23|S|10.000000|53.925000||
B|NEE|20260406|15:30:23|S|30.000000|92.640000||
B|POST|20260406|15:30:23|S|10.000000|100.080000||
B|PTON|20260406|15:30:23|S|800.000000|4.720000||
B|SGOV|20260406|15:30:23|S|2702.000000|100.440000||
B|SGOV|20260406|15:30:23|S|15300.000000|100.440000||
B|CCI|20260406|15:30:24|S|10.000000|86.845000||
B|SQQQ|20260406|15:30:24|S|20.000000|76.197100||
B|STX|20260406|15:30:24|S|5.000000|451.290000||
B|ZTS|20260406|15:30:24|S|7.000000|117.841900||
B|CMS|20260406|15:30:25|S|60.000000|78.305000||
B|DECK|20260406|15:30:25|S|10.000000|101.025000||
B|NOK|20260406|15:30:25|S|20.000000|8.925000||
B|VNOM|20260406|15:30:25|S|60.000000|46.500000||
B|BMI|20260406|15:30:26|S|10.000000|155.750000||
B|JANX|20260406|15:30:26|S|20.000000|14.995000||
B|KTOS|20260406|15:30:26|S|5.000000|73.908100||
B|MMM|20260406|15:30:26|S|25.000000|144.470000||
B|AMC|20260406|15:30:27|S|13.000000|1.240000||
B|AMD|20260406|15:30:27|S|100.000000|220.230000||
B|BIIB|20260406|15:30:27|S|60.000000|171.911000||
B|LYFT|20260406|15:30:27|S|70.000000|13.750000||
B|MARA|20260406|15:30:27|S|40.000000|8.945000||
B|VZ|20260406|15:30:27|S|1.000000|49.119300||
B|JANX|20260406|15:30:28|S|20.000000|14.995000||
B|VKTX|20260406|15:30:28|S|40.000000|34.080000||
B|XENE|20260406|15:30:28|S|39.000000|56.860000||
B|ZS|20260406|15:30:28|S|2.000000|139.127400||
B|ALAB|20260406|15:30:29|S|200.000000|118.310000||
B|CART|20260406|15:30:29|S|20.000000|40.520000||
B|CCI|20260406|15:30:29|S|60.000000|86.845000||
B|LEN|20260406|15:30:29|S|1.000000|88.271000||
B|MOBX|20260406|15:30:29|S|100.000000|0.352200||
B|TYL|20260406|15:30:29|S|2.000000|338.170000||
B|ZS|20260406|15:30:29|S|4.000000|139.127200||
B|AMPX|20260406|15:30:30|S|20.000000|17.275000||
B|CIEN|20260406|15:30:30|S|20.000000|436.150000||
B|DVN|20260406|15:30:30|S|4.000000|49.535000||
B|IDYA|20260406|15:30:30|S|150.000000|32.340000||
B|JNJ|20260406|15:30:30|S|80.000000|240.740000||
B|MARA|20260406|15:30:30|S|100.000000|8.945000||
B|NTRA|20260406|15:30:30|S|20.000000|204.970000||
B|NU|20260406|15:30:30|S|1.000000|14.237500||
B|NU|20260406|15:30:30|S|5.000000|14.237500||
B|NVDA|20260406|15:30:30|S|50.000000|177.265000||
B|RDW|20260406|15:30:30|S|100.000000|9.945000||
B|SNDK|20260406|15:30:30|S|80.000000|720.525000||
B|TSLA|20260406|15:30:30|S|1.000000|351.640000||
B|UFPI|20260406|15:30:30|S|10.000000|90.660000||
B|AAL|20260406|15:30:31|S|56.000000|10.925000||
B|AIXI|20260406|15:30:31|S|1000.000000|0.612400||
B|NU|20260406|15:30:31|S|4.000000|14.237500||
B|NVO|20260406|15:30:31|S|60.000000|36.565000||
B|Z|20260406|15:30:31|S|100.000000|41.515000||
B|BFAM|20260406|15:30:32|S|80.000000|84.050000||
B|NU|20260406|15:30:32|S|12.000000|14.237500||
B|OAEM|20260406|15:30:32|S|12.000000|40.715000||
B|PCOR|20260406|15:30:32|S|80.000000|57.520000||
B|TQQQ|20260406|15:30:32|S|10.000000|43.985000||
B|USAS|20260406|15:30:32|S|100.000000|5.515000||
B|VG|20260406|15:30:32|S|1519.000000|15.735000||
B|ZS|20260406|15:30:32|S|40.000000|139.140000||
B|ASTS|20260406|15:30:33|S|16.000000|96.450000||
B|BHP|20260406|15:30:33|S|100.000000|72.765000||
B|BW|20260406|15:30:33|S|100.000000|16.999100||
B|ELDN|20260406|15:30:33|S|32.000000|3.115000||
B|ERIC|20260406|15:30:33|S|200.000000|11.540000||
B|NIO|20260406|15:30:33|S|20.000000|6.265000||
B|SLB|20260406|15:30:33|S|60.000000|49.665000||
B|SVM|20260406|15:30:33|S|200.000000|11.105000||
B|ALMU|20260406|15:30:34|S|20.000000|12.230000||
B|BETA|20260406|15:30:34|S|20.000000|16.560000||
B|ORLA|20260406|15:30:34|S|200.000000|17.455000||
B|QQQ|20260406|15:30:34|S|8.000000|587.920000||
B|QQQ|20260406|15:30:34|S|28.000000|587.915000||
B|DOW|20260406|15:30:35|S|100.000000|40.525000||
B|EMN|20260406|15:30:35|S|10.000000|73.170000||
B|GDX|20260406|15:30:35|S|200.000000|94.057200||
B|HPP|20260406|15:30:35|S|40.000000|5.960000||
B|IVV|20260406|15:30:35|S|1.000000|660.965000||
B|PFSI|20260406|15:30:35|S|10.000000|90.340000||
B|AMZN|20260406|15:30:36|S|1.000000|212.189100||
B|APP|20260406|15:30:36|S|25.000000|412.390000||
B|AXP|20260406|15:30:36|S|4.000000|304.490000||
B|GPK|20260406|15:30:36|S|120.000000|9.665000||
B|LAC|20260406|15:30:36|S|54.000000|4.060000||
B|VOO|20260406|15:30:36|S|575.000000|604.826000||
B|ACN|20260406|15:30:37|S|25.000000|199.329100||
B|ARIS|20260406|15:30:37|S|60.000000|19.475000||
B|SNAP|20260406|15:30:37|S|50.000000|4.705000||
B|TAK|20260406|15:30:37|S|100.000000|18.235000||
B|ZS|20260406|15:30:37|S|4.000000|139.129100||
B|EMN|20260406|15:30:38|S|10.000000|73.150000||
B|JSPR|20260406|15:30:38|S|100.000000|0.661200||
B|META|20260406|15:30:38|S|33.000000|576.880000||
B|META|20260406|15:30:38|S|100.000000|576.884100||
B|PPTA|20260406|15:30:38|S|40.000000|29.430000||
B|ITT|20260406|15:30:39|S|20.000000|194.250000||
B|SANM|20260406|15:30:39|S|60.000000|129.000000||
B|SAR|20260406|15:30:39|S|20.000000|22.565000||
B|VTS|20260406|15:30:39|S|20.000000|18.310000||
B|WFC|20260406|15:30:39|S|100.000000|81.570000||
B|ALAB|20260406|15:30:40|S|20.000000|118.255000||
B|CAR|20260406|15:30:40|S|20.000000|207.010000||
B|GCT|20260406|15:30:40|S|100.000000|45.700000||
B|IP|20260406|15:30:40|S|20.000000|35.035000||
B|NFG|20260406|15:30:40|S|100.000000|94.420000||
B|AEHL|20260406|15:30:41|S|100.000000|1.125000||
B|BSBR|20260406|15:30:41|S|100.000000|6.045000||
B|CNQ|20260406|15:30:41|S|1.000000|48.225000||
B|FCUV|20260406|15:30:41|S|100.000000|6.020000||
B|MP|20260406|15:30:41|S|20.000000|51.230000||
B|NVDA|20260406|15:30:41|S|32.000000|177.215000||
B|SCL|20260406|15:30:41|S|10.000000|49.440000||
B|VG|20260406|15:30:41|S|200.000000|15.725000||
B|ALMU|20260406|15:30:42|S|20.000000|12.180000||
B|LVHI|20260406|15:30:42|S|250.000000|40.935000||
B|SPY|20260406|15:30:42|S|100.000000|657.932700||
B|TD|20260406|15:30:42|S|20.000000|95.745000||
B|ZS|20260406|15:30:42|S|40.000000|139.110000||
B|META|20260406|15:30:43|S|1.000000|577.005600||
B|TQQQ|20260406|15:30:43|S|25.000000|43.960000||
B|AEHL|20260406|15:30:44|S|100.000000|1.125000||
B|PRKS|20260406|15:30:44|S|20.000000|34.430000||
B|ZS|20260406|15:30:44|S|4.000000|139.114900||
B|BABA|20260406|15:30:45|S|100.000000|122.240000||
B|RSI|20260406|15:30:45|S|100.000000|22.160000||
B|SIF|20260406|15:30:45|S|51.000000|14.100000||
B|SIF|20260406|15:30:45|S|100.000000|14.220000||
B|AAPL|20260406|15:30:47|S|2.000000|258.295000||
B|AIXI|20260406|15:30:47|S|1000.000000|0.606900||
B|VALE|20260406|15:30:47|S|2.000000|16.099300||
B|VZ|20260406|15:30:47|S|2.000000|49.139300||
B|ZS|20260406|15:30:47|S|40.000000|139.105000||
B|NU|20260406|15:30:48|S|39.000000|14.235000||
B|SPLV|20260406|15:30:48|S|5.000000|73.929300||
B|ZM|20260406|15:30:48|S|48.000000|82.220000||
B|ZS|20260406|15:30:48|S|1.000000|139.114300||
B|AGIO|20260406|15:30:49|S|60.000000|34.800000||
B|NU|20260406|15:30:49|S|9.000000|14.235000||
B|STNG|20260406|15:30:49|S|100.000000|76.480000||
B|TSLA|20260406|15:30:49|S|10.000000|351.360000||
B|TSLA|20260406|15:30:49|S|19.000000|351.390000||
B|TSLA|20260406|15:30:49|S|40.000000|351.350000||
B|VNOM|20260406|15:30:49|S|20.000000|46.500000||
B|WSO|20260406|15:30:49|S|10.000000|376.510000||
B|CVX|20260406|15:30:50|S|60.000000|198.790000||
B|LAC|20260406|15:30:50|S|10.000000|4.060000||
B|LITE|20260406|15:30:50|S|3.000000|773.141000||
B|MARA|20260406|15:30:50|S|200.000000|8.935000||
B|NU|20260406|15:30:50|S|8.000000|14.235000||
B|NU|20260406|15:30:50|S|170.000000|14.235000||
B|PONY|20260406|15:30:50|S|100.000000|8.985000||
B|SNDK|20260406|15:30:50|S|20.000000|720.160000||
B|ZM|20260406|15:30:50|S|2.000000|82.255000||
B|ABT|20260406|15:30:51|S|5.000000|101.970000||
B|HTFL|20260406|15:30:51|S|20.000000|25.620000||
B|LMT|20260406|15:30:51|S|1.000000|634.971000||
B|NU|20260406|15:30:51|S|137.000000|14.235000||
B|NVDA|20260406|15:30:51|S|11.000000|177.250000||
B|PBR|20260406|15:30:51|S|8.000000|20.800000||
B|STNG|20260406|15:30:51|S|100.000000|76.480000||
B|UVIX|20260406|15:30:51|S|100.000000|8.019300||
B|BBD|20260406|15:30:52|S|100.000000|3.715000||
B|IRON|20260406|15:30:52|S|80.000000|66.090000||
B|LAES|20260406|15:30:52|S|10.000000|2.395000||
B|NATL|20260406|15:30:52|S|20.000000|43.800000||
B|PLUG|20260406|15:30:52|S|11900.000000|2.715000||
B|ELAB|20260406|15:30:53|S|35.000000|3.855000||
B|NKE|20260406|15:30:53|S|20.000000|43.995000||
B|ABG|20260406|15:30:54|S|10.000000|196.220000||
B|AI|20260406|15:30:54|S|905.000000|8.770000||
B|AIRS|20260406|15:30:54|S|1.000000|3.075000||
B|CACC|20260406|15:30:54|S|5.000000|442.251000||
B|JNJ|20260406|15:30:54|S|4.000000|240.760000||
B|MU|20260406|15:30:54|S|5.000000|377.338900||
B|SABR|20260406|15:30:54|S|100.000000|1.455000||
B|UMC|20260406|15:30:54|S|20.000000|8.675000||
B|AMD|20260406|15:30:55|S|50.000000|220.165000||
B|BSBR|20260406|15:30:55|S|100.000000|6.045000||
B|ORLA|20260406|15:30:55|S|50.000000|17.459300||
B|XOM|20260406|15:30:55|S|300.000000|162.610000||
B|MSTR|20260406|15:30:56|S|140.000000|127.388000||
B|NVO|20260406|15:30:56|S|1.000000|36.565000||
B|RVSB|20260406|15:30:56|S|100.000000|5.585000||
B|SOXL|20260406|15:30:56|S|171.000000|54.438000||
B|AIXI|20260406|15:30:57|S|4.000000|0.617200||
B|CAAP|20260406|15:30:57|S|60.000000|25.580000||
B|CLNN|20260406|15:30:57|S|1.000000|5.720000||
B|TME|20260406|15:30:57|S|40.000000|8.995000||
B|AIXI|20260406|15:30:58|S|5000.000000|0.617100||
B|MU|20260406|15:30:58|S|3.000000|377.502900||
B|PSIX|20260406|15:30:58|S|100.000000|64.390000||
B|VWAV|20260406|15:30:58|S|10.000000|5.218500||
B|BBY|20260406|15:30:59|S|20.000000|64.390000||
B|ESE|20260406|15:30:59|S|40.000000|293.550000||
B|FMC|20260406|15:30:59|S|10.000000|17.300000||
B|NVDA|20260406|15:30:59|S|100.000000|177.315000||
B|XLE|20260406|15:30:59|S|83.000000|59.550000||
B|MARA|20260406|15:31:00|S|1.000000|8.935000||
B|ORLY|20260406|15:31:00|S|20.000000|92.135000||
B|PLTR|20260406|15:31:00|S|200.000000|148.285000||
B|PLTR|20260406|15:31:00|S|300.000000|148.285000||
B|PONY|20260406|15:31:00|S|100.000000|8.985000||
B|TNK|20260406|15:31:00|S|100.000000|78.390000||
B|NIO|20260406|15:31:01|S|50.000000|6.275000||
B|SIG|20260406|15:31:01|S|100.000000|87.340000||
B|TSDD|20260406|15:31:01|S|10.000000|11.540000||
B|CRSP|20260406|15:31:02|S|5.000000|49.510000||
B|TPB|20260406|15:31:02|S|10.000000|74.666000||
B|IRON|20260406|15:31:03|S|40.000000|66.090000||
B|JSPR|20260406|15:31:03|S|100.000000|0.661200||
B|MDGL|20260406|15:31:03|S|1.000000|540.380000||
B|NVDA|20260406|15:31:03|S|7.000000|177.315000||
B|AGIO|20260406|15:31:04|S|40.000000|34.800000||
B|BG|20260406|15:31:04|S|3.000000|128.220000||
B|FMC|20260406|15:31:04|S|10.000000|17.300000||
B|NKE|20260406|15:31:04|S|44.000000|43.975000||
B|RGLD|20260406|15:31:04|S|80.000000|261.110000||
B|ZM|20260406|15:31:04|S|1.000000|82.250000||
B|HLN|20260406|15:31:05|S|65.000000|9.935000||
B|TLT|20260406|15:31:05|S|386.000000|86.699300||
B|AMZN|20260406|15:31:06|S|1.000000|212.209300||
B|LCID|20260406|15:31:06|S|466.000000|9.375000||
B|META|20260406|15:31:06|S|2.000000|576.950000||
B|SOFI|20260406|15:31:06|S|100.000000|16.250000||
B|ZTS|20260406|15:31:06|S|2.000000|117.845500||
B|ZTS|20260406|15:31:06|S|3.000000|117.842800||
B|AIXI|20260406|15:31:07|S|4.000000|0.625400||
B|ANET|20260406|15:31:07|S|125.000000|126.060000||
B|TAK|20260406|15:31:07|S|22.000000|18.235000||
B|DRAM|20260406|15:31:08|S|100.000000|28.985000||
B|FMC|20260406|15:31:08|S|20.000000|17.300000||
B|PBR|20260406|15:31:08|S|100.000000|20.805000||
B|RBC|20260406|15:31:08|S|1.000000|549.780000||
B|RKLB|20260406|15:31:08|S|200.000000|68.700000||
B|XLE|20260406|15:31:08|S|100.000000|59.550000||
B|LITE|20260406|15:31:09|S|1.000000|772.540000||
B|TSLA|20260406|15:31:09|S|100.000000|351.375000||
B|CAAP|20260406|15:31:10|S|20.000000|25.570000||
B|CIFR|20260406|15:31:10|S|500.000000|13.557500||
B|EWY|20260406|15:31:10|S|1.000000|125.609100||
B|LYB|20260406|15:31:11|S|1.000000|77.920000||
B|NIO|20260406|15:31:11|S|20.000000|6.260000||
B|ON|20260406|15:31:11|S|100.000000|63.280000||
B|SNDK|20260406|15:31:11|S|200.000000|720.380000||
B|Z|20260406|15:31:11|S|20.000000|41.515000||
B|CBT|20260406|15:31:12|S|10.000000|74.965000||
B|PICS|20260406|15:31:12|S|200.000000|10.990000||
B|BXC|20260406|15:31:14|S|40.000000|51.785000||
B|DELL|20260406|15:31:14|S|1.000000|173.880000||
B|ITW|20260406|15:31:14|S|53.000000|258.282100||
B|LTM|20260406|15:31:14|S|100.000000|48.290000||
B|MU|20260406|15:31:14|S|23.000000|377.440000||
B|PFE|20260406|15:31:14|S|1.000000|27.875000||
B|WTI|20260406|15:31:14|S|2980.000000|3.430000||
B|ZM|20260406|15:31:14|S|1.000000|82.245000||
B|ESI|20260406|15:31:15|S|60.000000|33.990000||
B|GPK|20260406|15:31:15|S|20.000000|9.665000||
B|LAES|20260406|15:31:15|S|2.000000|2.390000||
B|SPY|20260406|15:31:15|S|1.000000|657.905000||
B|UBER|20260406|15:31:15|S|17.000000|72.125000||
B|ZTS|20260406|15:31:15|S|13.000000|117.842200||
B|AXTI|20260406|15:31:16|S|100.000000|41.297800||
B|PZZA|20260406|15:31:16|S|20.000000|35.420000||
B|AIXI|20260406|15:31:17|S|100.000000|0.621600||
B|RGLD|20260406|15:31:17|S|60.000000|261.270000||
B|SNDX|20260406|15:31:17|S|100.000000|24.560000||
B|APP|20260406|15:31:18|S|7.000000|412.560000||
B|AXTI|20260406|15:31:18|S|20.000000|41.280000||
B|EWJ|20260406|15:31:18|S|100.000000|85.465000||
B|PZZA|20260406|15:31:18|S|20.000000|35.480000||
B|RKLB|20260406|15:31:18|S|20.000000|68.625000||
B|SNDX|20260406|15:31:18|S|101.000000|24.580000||
B|TIPT|20260406|15:31:18|S|100.000000|16.610000||
B|VT|20260406|15:31:18|S|20.000000|139.945000||
B|VWAV|20260406|15:31:18|S|10.000000|5.229000||
B|XLE|20260406|15:31:18|S|420.000000|59.540000||
B|COHR|20260406|15:31:19|S|1.000000|253.650000||
B|PLTR|20260406|15:31:19|S|20.000000|148.225000||
B|SEIC|20260406|15:31:19|S|2.000000|75.755000||
B|SOXL|20260406|15:31:19|S|600.000000|54.405000||
B|SOXL|20260406|15:31:19|S|1000.000000|54.405000||
B|STX|20260406|15:31:19|S|2.000000|450.709000||
B|ACHR|20260406|15:31:20|S|20.000000|5.575000||
B|SOXL|20260406|15:31:20|S|77.000000|54.410000||
B|ALAB|20260406|15:31:21|S|20.000000|118.230000||
B|ALOY|20260406|15:31:21|S|241.000000|8.700000||
B|IREN|20260406|15:31:21|S|198.000000|35.167500||
B|KTUP|20260406|15:31:21|S|200.000000|16.880000||
B|RBLX|20260406|15:31:21|S|62.000000|57.360000||
B|UPS|20260406|15:31:21|S|46.000000|96.850000||
B|ZM|20260406|15:31:21|S|1.000000|82.245000||
B|BCE|20260406|15:31:22|S|400.000000|24.285000||
B|RYAN|20260406|15:31:22|S|20.000000|34.020000||
B|TTAM|20260406|15:31:22|S|100.000000|14.980000||
B|AXTI|20260406|15:31:23|S|20.000000|41.280000||
B|MU|20260406|15:31:23|S|0.506600|377.160000||
B|MU|20260406|15:31:23|S|100.000000|377.210000||
B|PYPL|20260406|15:31:23|S|2.000000|45.755000||
B|JSPR|20260406|15:31:24|S|100.000000|0.661200||
B|KTOS|20260406|15:31:24|S|50.000000|73.918300||
B|STX|20260406|15:31:24|S|5.000000|450.620000||
B|ALMS|20260406|15:31:25|S|20.000000|21.810000||
B|CAR|20260406|15:31:25|S|2.000000|206.810000||
B|DELL|20260406|15:31:25|S|112.000000|173.920000||
B|DELL|20260406|15:31:25|S|174.000000|173.890000||
B|DELL|20260406|15:31:25|S|400.000000|173.917200||
B|TAK|20260406|15:31:25|S|100.000000|18.235000||
B|BAH|20260406|15:31:26|S|20.000000|84.220000||
B|FLY|20260406|15:31:26|S|200.000000|35.290000||
B|SOXL|20260406|15:31:26|S|200.000000|54.405000||
B|SPY|20260406|15:31:26|S|120.000000|657.875000||
B|GURE|20260406|15:31:27|S|1.000000|6.400000||
B|MU|20260406|15:31:27|S|5.000000|377.220000||
B|AAL|20260406|15:31:28|S|100.000000|10.925000||
B|DBRG|20260406|15:31:28|S|50.000000|15.440000||
B|META|20260406|15:31:28|S|1.000000|576.946500||
B|SPXU|20260406|15:31:28|S|35.000000|54.879900||
B|VWAV|20260406|15:31:28|S|10.000000|5.229000||
B|ASTS|20260406|15:31:29|S|400.000000|96.080000||
B|GDS|20260406|15:31:29|S|20.000000|39.515000||
B|LITX|20260406|15:31:29|S|100.000000|34.745000||
B|OSK|20260406|15:31:29|S|20.000000|147.260000||
B|TSLA|20260406|15:31:29|S|120.000000|351.190000||
B|TSLZ|20260406|15:31:29|S|25.000000|17.590000||
B|ASTS|20260406|15:31:30|S|100.000000|96.050000||
B|ASTS|20260406|15:31:30|S|100.000000|96.060000||
B|PCVX|20260406|15:31:30|S|25.000000|59.820000||
B|TSLA|20260406|15:31:30|S|100.000000|351.175000||
B|VVR|20260406|15:31:30|S|100.000000|3.055000||
B|AIXI|20260406|15:31:31|E|5000.000000|0.604100||
B|OIA|20260406|15:31:31|S|200.000000|6.040000||
B|RKLB|20260406|15:31:31|S|200.000000|68.590000||
B|EXP|20260406|15:31:32|S|10.000000|185.730000||
B|ROST|20260406|15:31:32|S|17.000000|220.380000||
B|SYSB|20260406|15:31:32|S|10.000000|88.855000||
B|ZM|20260406|15:31:32|S|1.000000|82.245000||
B|IBIT|20260406|15:31:33|S|10.000000|39.615000||
B|LITE|20260406|15:31:33|S|3.000000|772.411400||
B|ONDS|20260406|15:31:33|S|15.000000|9.615000||
B|SAM|20260406|15:31:33|S|10.000000|247.010000||
B|INTC|20260406|15:31:34|S|5300.000000|50.740000||
B|PCOR|20260406|15:31:34|S|20.000000|57.515000||
B|TSLA|20260406|15:31:34|S|100.000000|351.361500||
B|GPK|20260406|15:31:35|S|20.000000|9.675000||
B|JNJ|20260406|15:31:35|S|6.000000|240.690000||
B|PLTR|20260406|15:31:35|S|100.000000|148.180000||
B|SAM|20260406|15:31:35|S|10.000000|247.010000||
B|MSFT|20260406|15:31:36|S|5.000000|372.320000||
B|OKLO|20260406|15:31:36|S|210.000000|48.660000||
B|RIO|20260406|15:31:36|S|60.000000|93.935000||
B|VG|20260406|15:31:36|S|100.000000|15.730000||
B|VG|20260406|15:31:36|S|2000.000000|15.730000||
B|AAON|20260406|15:31:37|S|20.000000|82.090000||
B|AIXI|20260406|15:31:37|E|7.000000|0.602100||
B|DLX|20260406|15:31:37|S|100.000000|27.605000||
B|IEF|20260406|15:31:37|S|31.000000|95.055000||
B|RKT|20260406|15:31:37|S|20.000000|15.115000||
B|CAF|20260406|15:31:38|S|1500.000000|16.660000||
B|FLNC|20260406|15:31:38|S|20.000000|13.230000||
B|RRX|20260406|15:31:38|S|8.000000|185.290000||
B|VWAV|20260406|15:31:38|S|10.000000|5.290000||
B|XRT|20260406|15:31:38|S|209.000000|81.645000||
B|XRT|20260406|15:31:38|S|2200.000000|81.645000||
B|ITIC|20260406|15:31:39|S|10.000000|223.280000||
B|ZTS|20260406|15:31:39|S|100.000000|117.890000||
B|ASTS|20260406|15:31:40|S|5.000000|95.960000||
B|DOCS|20260406|15:31:40|S|11.000000|23.139900||
B|HUM|20260406|15:31:40|S|3.000000|182.860000||
B|MELI|20260406|15:31:40|S|8.000000|1710.330000||
B|SFM|20260406|15:31:40|S|20.000000|77.290000||
B|SIDU|20260406|15:31:40|S|250.000000|3.700000||
B|SIDU|20260406|15:31:40|S|650.000000|3.695000||
B|ZM|20260406|15:31:40|S|1.000000|82.245000||
B|SOXX|20260406|15:31:41|S|3.000000|343.190000||
B|AIXI|20260406|15:31:42|E|600.000000|0.601300||
B|AVGO|20260406|15:31:42|S|93.000000|313.550000||
B|FLY|20260406|15:31:42|S|250.000000|35.277600||
B|KEY|20260406|15:31:42|S|223.000000|20.640000||
B|SGOV|20260406|15:31:42|S|1.000000|100.435000||
B|SPY|20260406|15:31:42|S|1.000000|657.905100||
B|ZTS|20260406|15:31:42|S|8.000000|117.843400||
B|AEM|20260406|15:31:43|S|22.000000|209.397800||
B|BBVA|20260406|15:31:43|S|300.000000|21.950000||
B|BBVA|20260406|15:31:43|S|400.000000|21.950000||
B|BBVA|20260406|15:31:44|S|177.000000|21.950000||
B|CRM|20260406|15:31:44|S|12.000000|185.910000||
B|HUM|20260406|15:31:44|S|2.000000|182.860000||
B|RZLV|20260406|15:31:44|S|40.000000|3.020000||
B|TRU|20260406|15:31:44|S|40.000000|69.410000||
B|UFPI|20260406|15:31:44|S|10.000000|90.660000||
B|CCJ|20260406|15:31:46|S|100.000000|110.880000||
B|TAK|20260406|15:31:46|S|100.000000|18.235000||
B|Z|20260406|15:31:46|S|100.000000|41.580000||
B|CLNN|20260406|15:31:47|S|1.000000|5.720000||
B|CSW|20260406|15:31:47|S|10.000000|266.940000||
B|JNJ|20260406|15:31:47|S|1.000000|240.680000||
B|SMX|20260406|15:31:47|S|20.000000|13.180000||
B|UBER|20260406|15:31:47|S|80.000000|72.125000||
B|AMD|20260406|15:31:48|S|100.000000|219.830000||
B|BBAI|20260406|15:31:48|S|25.000000|3.530000||
B|PLAB|20260406|15:31:48|S|60.000000|40.550000||
B|RSG|20260406|15:31:48|S|20.000000|221.080000||
B|VWAV|20260406|15:31:48|S|10.000000|5.310000||
B|AAPL|20260406|15:31:49|S|100.000000|258.180000||
B|AVNS|20260406|15:31:49|S|100.000000|13.815000||
B|CSW|20260406|15:31:49|S|10.000000|266.940000||
B|HOOD|20260406|15:31:49|S|61.000000|70.085200||
B|WIX|20260406|15:31:49|S|50.000000|83.800000||
B|AAPL|20260406|15:31:50|S|5.000000|258.175000||
B|V|20260406|15:31:50|S|11.000000|303.050000||
B|ZS|20260406|15:31:50|S|200.000000|139.140000||
B|ZTS|20260406|15:31:50|S|5.000000|117.861800||
B|GLD|20260406|15:31:51|S|3.000000|427.259100||
B|TD|20260406|15:31:51|S|20.000000|95.760000||
B|DK|20260406|15:31:52|S|27.000000|45.217400||
B|OMF|20260406|15:31:52|S|30.000000|54.780000||
B|RVSB|20260406|15:31:52|S|100.000000|5.585000||
B|ZM|20260406|15:31:52|S|1.000000|82.245000||
B|BBAR|20260406|15:31:53|S|100.000000|16.030000||
B|CPB|20260406|15:31:53|S|20.000000|22.125000||
B|IUSB|20260406|15:31:53|S|1.000000|46.129900||
B|TSLA|20260406|15:31:53|S|10.000000|351.390000||
B|GLD|20260406|15:31:54|S|10.000000|427.259100||
B|NVDA|20260406|15:31:54|S|1.000000|177.255000||
B|QQQ|20260406|15:31:54|S|33.000000|587.785000||
B|TSLA|20260406|15:31:54|S|100.000000|351.366600||
B|WF|20260406|15:31:54|S|20.000000|65.800000||
B|T|20260406|15:31:55|S|100.000000|28.325000||
B|VUG|20260406|15:31:55|S|6.000000|443.600000||
B|COPX|20260406|15:31:56|S|3.000000|76.760000||
B|ORCL|20260406|15:31:56|S|7.000000|145.495000||
B|ORCL|20260406|15:31:56|S|23.000000|145.495000||
B|RCMT|20260406|15:31:56|S|7.000000|25.720000||
B|HUMA|20260406|15:31:57|S|100.000000|0.656700||
B|NVDA|20260406|15:31:57|S|9.000000|177.245000||
B|PLUG|20260406|15:31:57|S|400.000000|2.715000||
B|ALK|20260406|15:31:58|S|20.000000|37.930000||
B|DLX|20260406|15:31:58|S|100.000000|27.620000||
B|PLTR|20260406|15:31:58|S|100.000000|148.180000||
B|PLTR|20260406|15:31:58|S|150.000000|148.170900||
B|VWAV|20260406|15:31:58|S|10.000000|5.317500||
B|AMD|20260406|15:31:59|S|100.000000|219.793500||
B|MDCX|20260406|15:31:59|S|100.000000|0.499600||
B|NIO|20260406|15:31:59|S|10.000000|6.260000||
B|SGOV|20260406|15:31:59|S|50.000000|100.440000||
B|VO|20260406|15:31:59|S|128.000000|291.190000||
B|FAZ|20260406|15:32:00|S|10.000000|49.480000||
B|LOPE|20260406|15:32:00|S|10.000000|172.720000||
B|PGR|20260406|15:32:00|S|2.000000|196.016700||
B|SIDU|20260406|15:32:00|S|100.000000|3.700000||
B|ZTS|20260406|15:32:00|S|100.000000|117.920000||
B|AWF|20260406|15:32:01|S|100.000000|10.135000||
B|GS|20260406|15:32:01|S|1.000000|864.810000||
B|AIXI|20260406|15:32:02|E|250.000000|0.608800||
B|CYTK|20260406|15:32:02|S|100.000000|65.190000||
B|INTC|20260406|15:32:02|S|300.000000|50.740000||
B|MARA|20260406|15:32:02|S|300.000000|8.915000||
B|META|20260406|15:32:02|S|2.000000|576.874500||
B|ASTS|20260406|15:32:03|S|50.000000|95.880000||
B|ASTS|20260406|15:32:03|S|500.000000|95.920000||
B|SPY|20260406|15:32:03|S|47.000000|657.900900||
B|ASTS|20260406|15:32:04|S|50.000000|95.880000||
B|BWXT|20260406|15:32:04|S|23.000000|216.190000||
B|RCAT|20260406|15:32:04|S|1454.000000|13.210000||
B|SMR|20260406|15:32:04|S|2.000000|10.239900||
B|SPY|20260406|15:32:04|S|25.000000|657.910700||
B|RIO|20260406|15:32:05|S|100.000000|93.930000||
B|SGML|20260406|15:32:05|S|20.000000|14.495000||
B|SIDU|20260406|15:32:05|S|15.000000|3.700000||
B|Z|20260406|15:32:05|S|100.000000|41.529500||
B|ZM|20260406|15:32:05|S|1.000000|82.245000||
B|ZOOZ|20260406|15:32:05|S|200.000000|0.318600||
B|ZS|20260406|15:32:05|S|80.000000|139.130900||
B|BBVA|20260406|15:32:06|S|20.000000|21.945000||
B|CCI|20260406|15:32:06|S|20.000000|86.880000||
B|SIVR|20260406|15:32:06|S|140.000000|69.449700||
B|SLV|20260406|15:32:06|S|150.000000|66.129700||
B|ZTS|20260406|15:32:06|S|9.000000|117.848200||
B|ZTS|20260406|15:32:06|S|9.000000|117.856300||
B|ZTS|20260406|15:32:06|S|13.000000|117.865900||
B|ANGO|20260406|15:32:07|S|2.000000|9.790000||
B|ASTS|20260406|15:32:07|S|124.000000|95.850000||
B|BNO|20260406|15:32:07|S|5.000000|54.825000||
B|BTDR|20260406|15:32:07|S|303.000000|9.860000||
B|EQX|20260406|15:32:07|S|20.000000|14.655000||
B|NIO|20260406|15:32:07|S|20.000000|6.265000||
B|PRDO|20260406|15:32:07|S|62.000000|38.040000||
B|PRDO|20260406|15:32:07|S|100.000000|38.010000||
B|PROP|20260406|15:32:07|S|100.000000|2.145000||
B|CAAP|20260406|15:32:08|S|32.000000|25.580000||
B|VWAV|20260406|15:32:08|S|10.000000|5.317500||
B|FERG|20260406|15:32:09|S|45.000000|238.350000||
B|PCVX|20260406|15:32:09|S|34.000000|59.810000||
B|VIST|20260406|15:32:09|S|150.000000|71.100000||
B|TSLA|20260406|15:32:10|S|50.000000|351.475000||
B|UL|20260406|15:32:10|S|112.000000|55.925000||
B|CX|20260406|15:32:11|S|20.000000|11.350000||
B|RANI|20260406|15:32:11|S|100.000000|0.841000||
B|PFE|20260406|15:32:12|S|201.000000|27.870700||
B|SIVR|20260406|15:32:12|S|8.000000|69.455000||
B|WT|20260406|15:32:12|S|3.000000|14.855000||
B|ZS|20260406|15:32:12|S|1.000000|139.123300||
B|ALT|20260406|15:32:13|S|160.000000|3.355000||
B|FUBO|20260406|15:32:13|S|100.000000|12.140000||
B|FUBO|20260406|15:32:13|S|350.000000|12.140000||
B|IPGP|20260406|15:32:13|S|10.000000|109.890000||
B|OPEN|20260406|15:32:13|S|25.000000|4.650000||
B|DFDV|20260406|15:32:14|S|100.000000|3.655000||
B|DFDV|20260406|15:32:14|S|100.000000|3.655000||
B|TSLA|20260406|15:32:14|S|50.000000|351.475000||
B|ELMD|20260406|15:32:15|S|20.000000|23.590000||
B|IREN|20260406|15:32:15|S|2.000000|35.150000||
B|ITUB|20260406|15:32:15|S|60.000000|8.420000||
B|UMC|20260406|15:32:15|S|20.000000|8.675000||
B|AMD|20260406|15:32:16|S|100.000000|219.770000||
B|EWH|20260406|15:32:16|S|7.000000|23.290000||
B|NVDA|20260406|15:32:16|S|65.000000|177.215000||
B|QQQ|20260406|15:32:16|S|6.000000|587.800000||
B|SOXL|20260406|15:32:16|S|100.000000|54.405000||
B|ASTS|20260406|15:32:17|S|100.000000|95.820000||
B|MU|20260406|15:32:17|S|35.000000|377.150000||
B|NUEM|20260406|15:32:17|S|2.000000|36.750000||
B|PLUG|20260406|15:32:17|S|100.000000|2.715000||
B|TAK|20260406|15:32:17|S|800.000000|18.225000||
B|TNK|20260406|15:32:17|S|100.000000|78.460000||
B|QCOM|20260406|15:32:18|S|5.000000|125.500000||
B|QS|20260406|15:32:18|S|95.000000|6.400000||
B|TSLA|20260406|15:32:18|S|46.000000|351.540000||
B|TSLA|20260406|15:32:18|S|250.000000|351.450000||
B|TTMI|20260406|15:32:18|S|20.000000|95.650000||
B|TU|20260406|15:32:18|S|200.000000|12.895000||
B|VOO|20260406|15:32:18|S|8.000000|604.810000||
B|VWAV|20260406|15:32:18|S|10.000000|5.337100||
B|AIXI|20260406|15:32:19|S|100.000000|0.625700||
B|BMI|20260406|15:32:19|S|10.000000|156.000000||
B|RBLX|20260406|15:32:19|S|80.000000|57.370000||
B|RPM|20260406|15:32:19|S|20.000000|97.470000||
B|AIXI|20260406|15:32:20|S|11.000000|0.625800||
B|AIXI|20260406|15:32:20|S|1000.000000|0.625100||
B|ALL|20260406|15:32:20|S|25.000000|207.630000||
B|LITE|20260406|15:32:20|S|50.000000|770.410000||
B|MSFT|20260406|15:32:20|S|2.000000|372.268300||
B|OWL|20260406|15:32:20|S|200.000000|8.425000||
B|PLAB|20260406|15:32:20|S|20.000000|40.560000||
B|SPT|20260406|15:32:20|S|20.000000|5.785000||
B|LEN|20260406|15:32:21|S|1.000000|88.391500||
B|MMM|20260406|15:32:21|S|6.000000|144.530000||
B|PLUG|20260406|15:32:21|S|100.000000|2.710000||
B|ZTS|20260406|15:32:21|S|8.000000|117.886400||
B|MSTR|20260406|15:32:22|S|5.000000|127.385000||
B|FNV|20260406|15:32:23|S|20.000000|255.960000||
B|AMRC|20260406|15:32:24|S|50.000000|24.100000||
B|CL|20260406|15:32:24|S|20.000000|84.750000||
B|NIO|20260406|15:32:24|S|101.000000|6.265000||
B|TSLA|20260406|15:32:24|S|11.000000|351.658800||
B|ZS|20260406|15:32:24|S|160.000000|139.122000||
B|AMRC|20260406|15:32:25|S|20.000000|24.110000||
B|NVDA|20260406|15:32:25|S|50.000000|177.215000||
B|RGLD|20260406|15:32:25|S|20.000000|261.110000||
B|TSLA|20260406|15:32:25|S|164.000000|351.730000||
B|Z|20260406|15:32:25|S|16.000000|41.539300||
B|Z|20260406|15:32:25|S|17.000000|41.539300||
B|Z|20260406|15:32:25|S|22.000000|41.539300||
B|ZTS|20260406|15:32:25|S|11.000000|117.859900||
B|AIXI|20260406|15:32:26|S|1000.000000|0.623300||
B|CAR|20260406|15:32:26|S|1.000000|206.610000||
B|SGOV|20260406|15:32:26|S|40.000000|100.440000||
B|SGOV|20260406|15:32:26|S|40.000000|100.440000||
B|TMF|20260406|15:32:26|S|500.000000|36.429300||
B|EPI|20260406|15:32:27|S|7.000000|41.125000||
B|SWMR|20260406|15:32:27|S|5.000000|51.125000||
B|ZTS|20260406|15:32:27|S|18.000000|117.887100||
B|AMD|20260406|15:32:28|S|100.000000|219.860000||
B|AMD|20260406|15:32:28|S|800.000000|219.858000||
B|AMPX|20260406|15:32:28|S|900.000000|17.259100||
B|JPST|20260406|15:32:28|S|500.000000|50.460000||
B|NAMM|20260406|15:32:28|S|2.000000|2.230000||
B|SOFI|20260406|15:32:28|S|900.000000|16.259300||
B|TSLA|20260406|15:32:28|S|425.000000|351.740000||
B|VWAV|20260406|15:32:28|S|10.000000|5.337100||
B|AIXI|20260406|15:32:29|S|1000.000000|0.632600||
B|BTG|20260406|15:32:29|S|50.000000|4.650000||
B|DVA|20260406|15:32:29|S|100.000000|149.220000||
B|KO|20260406|15:32:29|S|20.000000|77.145000||
B|MLN|20260406|15:32:29|S|35.000000|17.480000||
B|NVO|20260406|15:32:29|S|20.000000|36.575000||
B|PLUG|20260406|15:32:29|S|500.000000|2.715000||
B|VIST|20260406|15:32:29|S|1.000000|70.980000||
B|XOP|20260406|15:32:29|S|100.000000|178.700000||
B|SIDU|20260406|15:32:30|S|100.000000|3.705000||
B|TRMD|20260406|15:32:30|S|100.000000|29.480000||
B|PROP|20260406|15:32:31|S|1000.000000|2.145000||
B|BIAF|20260406|15:32:33|S|400.000000|4.160000||
B|ETOR|20260406|15:32:33|S|20.000000|30.210000||
B|AVO|20260406|15:32:34|S|100.000000|14.440000||
B|MELI|20260406|15:32:34|S|1.000000|1712.310000||
B|STZ|20260406|15:32:34|S|9.000000|154.890000||
B|BKV|20260406|15:32:35|S|100.000000|27.875000||
B|CGGO|20260406|15:32:35|S|21.000000|34.130000||
B|PNRG|20260406|15:32:35|S|10.000000|239.290000||
B|SKYQ|20260406|15:32:35|S|200.000000|5.710000||
B|AMZN|20260406|15:32:36|S|1.000000|212.277500||
B|ASTS|20260406|15:32:36|S|50.000000|95.745000||
B|EWH|20260406|15:32:36|S|50.000000|23.290000||
B|AIXI|20260406|15:32:37|S|5000.000000|0.630300||
B|CCC|20260406|15:32:37|S|50.000000|6.125000||
B|DASH|20260406|15:32:37|S|20.000000|155.840000||
B|RZLV|20260406|15:32:37|S|1700.000000|3.045000||
B|AVNS|20260406|15:32:38|S|100.000000|13.830000||
B|RZLV|20260406|15:32:38|S|2400.000000|3.040000||
B|TSLA|20260406|15:32:38|S|1.000000|351.755700||
B|VNET|20260406|15:32:38|S|20.000000|8.105000||
B|VWAV|20260406|15:32:38|S|10.000000|5.307800||
B|AIXI|20260406|15:32:39|S|5000.000000|0.630400||
B|CW|20260406|15:32:39|S|10.000000|699.160000||
B|EWH|20260406|15:32:39|S|86.000000|23.290000||
B|PLUG|20260406|15:32:39|S|200.000000|2.720000||
B|SPY|20260406|15:32:39|S|30.000000|658.010700||
B|COGT|20260406|15:32:40|S|20.000000|35.480000||
B|IRE|20260406|15:32:40|S|100.000000|13.710000||
B|DOW|20260406|15:32:41|S|20.000000|40.615000||
B|GRAB|20260406|15:32:41|S|1.000000|3.609900||
B|HQY|20260406|15:32:41|S|9.000000|83.355600||
B|IART|20260406|15:32:41|S|20.000000|9.210000||
B|OLPX|20260406|15:32:41|S|20.000000|2.020000||
B|RH|20260406|15:32:41|S|20.000000|117.990000||
B|TSM|20260406|15:32:41|S|1.000000|340.290000||
B|AMZN|20260406|15:32:42|S|10.000000|212.269300||
B|META|20260406|15:32:42|S|1.000000|577.040000||
B|JSPR|20260406|15:32:43|S|100.000000|0.661200||
B|SPXS|20260406|15:32:43|S|25.000000|39.120000||
B|TSLL|20260406|15:32:43|S|240.000000|10.815000||
B|ZS|20260406|15:32:43|S|4.000000|139.122300||
B|AMC|20260406|15:32:44|S|100.000000|1.250000||
B|CVX|20260406|15:32:44|S|20.000000|198.680000||
B|AIXI|20260406|15:32:45|S|2000.000000|0.633800||
B|RZLV|20260406|15:32:45|S|1700.000000|3.035000||
B|RZLV|20260406|15:32:45|S|2475.000000|3.030000||
B|SNTG|20260406|15:32:45|S|90.000000|2.010000||
B|SOXL|20260406|15:32:45|S|300.000000|54.445000||
B|JNJ|20260406|15:32:46|S|20.000000|240.730000||
B|PLUG|20260406|15:32:46|S|100.000000|2.720000||
B|QMCO|20260406|15:32:46|S|300.000000|6.285000||
B|FRHC|20260406|15:32:47|S|10.000000|154.065000||
B|MU|20260406|15:32:47|S|40.000000|377.070000||
B|MU|20260406|15:32:47|S|160.000000|377.070000||
B|EW|20260406|15:32:48|S|10.000000|80.980000||
B|FLY|20260406|15:32:48|S|30.000000|35.380000||
B|FRHC|20260406|15:32:48|S|10.000000|154.065000||
B|AMC|20260406|15:32:49|S|300.000000|1.250000||
B|GOOGL|20260406|15:32:49|S|2.000000|300.015000||
B|SLV|20260406|15:32:49|S|120.000000|66.145000||
B|SPY|20260406|15:32:49|S|25.000000|658.025000||
B|VRT|20260406|15:32:49|S|1.000000|259.660000||
B|EWH|20260406|15:32:50|S|50.000000|23.290000||
B|PAYP|20260406|15:32:50|S|100.000000|18.905000||
B|PLUG|20260406|15:32:50|S|100.000000|2.715000||
B|TQQQ|20260406|15:32:50|S|5.000000|43.975000||
B|FCUV|20260406|15:32:51|S|7.000000|5.960000||
B|NOK|20260406|15:32:51|S|100.000000|8.925000||
B|SCHF|20260406|15:32:51|S|50.000000|25.130000||
B|SGOV|20260406|15:32:51|S|200.000000|100.440000||
B|UUUU|20260406|15:32:51|S|2.000000|17.857400||
B|ASTS|20260406|15:32:52|S|50.000000|95.650000||
B|BA|20260406|15:32:52|S|5.000000|212.000000||
B|BA|20260406|15:32:52|S|55.000000|212.030000||
B|ECH|20260406|15:32:52|S|7.000000|40.155000||
B|ISPC|20260406|15:32:52|S|900.000000|0.152300||
B|PAYP|20260406|15:32:52|S|2.000000|18.905000||
B|ZS|20260406|15:32:52|S|5.000000|139.131900||
B|BA|20260406|15:32:53|S|20.000000|212.048300||
B|VXUS|20260406|15:32:53|S|25.000000|77.930000||
B|ZS|20260406|15:32:53|S|40.000000|139.170000||
B|AIXI|20260406|15:32:54|S|100.000000|0.633300||
B|CAR|20260406|15:32:54|S|1.000000|206.760000||
B|JSPR|20260406|15:32:54|S|100.000000|0.661200||
B|TOYO|20260406|15:32:54|S|100.000000|10.040000||
B|DVN|20260406|15:32:55|S|10.000000|49.525000||
B|ROST|20260406|15:32:55|S|10.000000|220.380000||
B|SPGI|20260406|15:32:55|S|4.000000|433.457300||
B|AIXI|20260406|15:32:56|S|100.000000|0.632900||
B|MU|20260406|15:32:56|S|15.000000|376.890000||
B|PLTR|20260406|15:32:56|S|150.000000|148.200700||
B|STRL|20260406|15:32:56|S|80.000000|397.430000||
B|RNTX|20260406|15:32:57|S|100.000000|1.450000||
B|RNTX|20260406|15:32:57|S|100.000000|1.450000||
B|HOOD|20260406|15:32:58|S|20.000000|70.119100||
B|NVDA|20260406|15:32:58|S|50.000000|177.265000||
B|SKYQ|20260406|15:32:58|S|100.000000|5.690000||
B|FSLY|20260406|15:32:59|S|10.000000|31.779100||
B|IBIT|20260406|15:32:59|S|100.000000|39.615000||
B|LITE|20260406|15:32:59|S|1.000000|771.310000||
B|SCHH|20260406|15:32:59|S|82.000000|21.935000||
B|SPMD|20260406|15:32:59|S|7.000000|59.965000||
B|LEGN|20260406|15:33:00|S|6.000000|18.710000||
B|LNKS|20260406|15:33:00|S|80.000000|2.380000||
B|ALMU|20260406|15:33:01|S|20.000000|12.060000||
B|GLD|20260406|15:33:01|S|71.000000|427.250000||
B|NU|20260406|15:33:01|S|67.000000|14.235000||
B|ROCK|20260406|15:33:01|S|20.000000|38.490000||
B|ASTS|20260406|15:33:02|S|199.000000|95.620000||
B|ASTS|20260406|15:33:02|S|200.000000|95.640000||
B|CALF|20260406|15:33:02|S|1.000000|45.605000||
B|ITUB|20260406|15:33:02|S|1.000000|8.415000||
B|NWSA|20260406|15:33:02|S|20.000000|24.425000||
B|ASTS|20260406|15:33:03|S|50.000000|95.680000||
B|CCD|20260406|15:33:03|S|2.000000|22.130000||
B|CLIR|20260406|15:33:03|S|38.000000|6.690000||
B|PLSE|20260406|15:33:03|S|2.000000|23.060000||
B|RRC|20260406|15:33:03|S|20.000000|43.700000||
B|SYRE|20260406|15:33:03|S|5.000000|49.380000||
B|TSDD|20260406|15:33:03|S|1.000000|11.530000||
B|ASML|20260406|15:33:04|S|3.000000|1303.530000||
B|EIKN|20260406|15:33:04|S|4.000000|9.450000||
B|OKLL|20260406|15:33:04|S|1.000000|5.785000||
B|PATH|20260406|15:33:04|S|20.000000|11.230000||
B|RTX|20260406|15:33:04|S|31.000000|197.755000||
B|XNDU|20260406|15:33:04|S|5.000000|8.130000||
B|AIXI|20260406|15:33:05|S|100.000000|0.644300||
B|ASM|20260406|15:33:05|S|100.000000|6.805000||
B|BCAT|20260406|15:33:05|S|215.000000|14.425000||
B|FIGR|20260406|15:33:05|S|4.000000|32.290000||
B|HUMA|20260406|15:33:05|S|200.000000|0.653800||
B|HUT|20260406|15:33:05|S|2.000000|49.900000||
B|IBIT|20260406|15:33:05|S|75.000000|39.615000||
B|KMTS|20260406|15:33:05|S|10.000000|19.420000||
B|LGIH|20260406|15:33:05|S|60.000000|38.820000||
B|ZS|20260406|15:33:05|S|40.000000|139.163800||
B|AIP|20260406|15:33:06|S|1.000000|18.300000||
B|ALMU|20260406|15:33:06|S|7.000000|12.090000||
B|AMD|20260406|15:33:06|S|23.000000|219.950000||
B|ANNA|20260406|15:33:06|S|18.000000|7.875000||
B|ARQQ|20260406|15:33:06|S|2.000000|13.420000||
B|INTA|20260406|15:33:06|S|1.000000|24.770000||
B|OPTX|20260406|15:33:06|S|11.000000|8.990000||
B|SMX|20260406|15:33:06|S|7.000000|13.170000||
B|SWMR|20260406|15:33:06|S|5.000000|51.005000||
B|VERA|20260406|15:33:06|S|1.000000|40.680000||
B|BELFA|20260406|15:33:07|S|1.000000|198.410000||
B|CGAU|20260406|15:33:07|S|40.000000|18.350000||
B|CLSX|20260406|15:33:07|E|10.000000|9.800000||
B|GVA|20260406|15:33:07|S|20.000000|121.380000||
B|JAKK|20260406|15:33:07|S|6.000000|21.070000||
B|KLRS|20260406|15:33:07|S|27.000000|6.290000||
B|SLN|20260406|15:33:07|S|82.000000|5.870000||
B|TTE|20260406|15:33:07|S|10.000000|91.810000||
B|WEAT|20260406|15:33:07|S|1000.000000|22.855000||
B|GEOS|20260406|15:33:08|S|5.000000|12.490000||
B|NKTR|20260406|15:33:08|S|3.000000|74.330000||
B|SIDU|20260406|15:33:08|S|100.000000|3.695000||
B|TGS|20260406|15:33:08|S|102.000000|34.550000||
B|TNXP|20260406|15:33:08|S|2.000000|13.760000||
B|VWAV|20260406|15:33:08|S|10.000000|5.329100||
B|AAOI|20260406|15:33:09|S|20.000000|109.840000||
B|AMZN|20260406|15:33:09|S|1.000000|212.300000||
B|CEPT|20260406|15:33:09|S|100.000000|10.930000||
B|CRCG|20260406|15:33:09|S|100.000000|2.550000||
B|CVSA|20260406|15:33:09|S|10.000000|118.080000||
B|ETHA|20260406|15:33:09|S|98.000000|16.197400||
B|NBIS|20260406|15:33:09|S|4.000000|113.190000||
B|MZTI|20260406|15:33:10|S|0.500000|143.170000||
B|URBN|20260406|15:33:10|S|5.000000|66.059100||
B|AMPX|20260406|15:33:11|S|100.000000|17.310000||
B|SNDK|20260406|15:33:11|S|10.000000|720.840000||
B|AMZN|20260406|15:33:12|S|69.000000|212.289100||
B|GOLY|20260406|15:33:12|S|453.000000|28.700000||
B|MU|20260406|15:33:12|S|20.000000|377.290000||
B|EWH|20260406|15:33:13|S|50.000000|23.290000||
B|GCT|20260406|15:33:13|S|50.000000|45.700000||
B|HYG|20260406|15:33:13|S|100.000000|79.635000||
B|MU|20260406|15:33:13|S|20.000000|377.610000||
B|MU|20260406|15:33:13|S|200.000000|377.620000||
B|SANM|20260406|15:33:13|S|20.000000|129.020000||
B|ZS|20260406|15:33:13|S|1.000000|139.156400||
B|ZS|20260406|15:33:13|S|2.000000|139.149900||
B|ZS|20260406|15:33:13|S|40.000000|139.220000||
B|SCHW|20260406|15:33:14|S|53.000000|92.945000||
B|OXM|20260406|15:33:15|S|100.000000|37.510000||
B|PAYX|20260406|15:33:15|S|20.000000|91.800000||
B|BTBT|20260406|15:33:16|S|20.000000|1.380000||
B|ROBO|20260406|15:33:16|S|146.000000|69.690000||
B|PG|20260406|15:33:17|S|3.000000|142.510000||
B|SDS|20260406|15:33:17|S|44.000000|73.560000||
B|SOFI|20260406|15:33:17|S|75.000000|16.260000||
B|SOXL|20260406|15:33:17|S|126.000000|54.465000||
B|SITM|20260406|15:33:18|S|20.000000|363.115000||
B|WTI|20260406|15:33:18|S|520.000000|3.420000||
B|ZTS|20260406|15:33:18|S|6.000000|117.892200||
B|AMZE|20260406|15:33:19|S|900.000000|0.156200||
B|UUP|20260406|15:33:19|S|20.000000|27.845000||
B|LMT|20260406|15:33:20|S|10.000000|635.360000||
B|MARA|20260406|15:33:20|S|100.000000|8.915000||
B|VXUS|20260406|15:33:20|S|55.000000|77.939300||
B|ZIM|20260406|15:33:20|S|11.000000|26.230000||
B|ZTS|20260406|15:33:20|S|9.000000|117.958800||
B|AMZE|20260406|15:33:21|S|900.000000|0.156400||
B|DG|20260406|15:33:21|S|40.000000|124.150000||
B|HIMS|20260406|15:33:21|S|90.000000|20.205000||
B|AMZE|20260406|15:33:22|S|900.000000|0.156500||
B|CB|20260406|15:33:22|S|1.000000|325.840900||
B|CMT|20260406|15:33:22|S|20.000000|22.640000||
B|UUP|20260406|15:33:22|S|10.000000|27.845000||
B|ZTO|20260406|15:33:23|S|170.000000|24.955000||
B|AMZE|20260406|15:33:24|S|900.000000|0.157000||
B|ARQQ|20260406|15:33:24|S|13.000000|13.420000||
B|VICR|20260406|15:33:24|S|10.000000|155.470000||
B|ZS|20260406|15:33:24|S|40.000000|139.160000||
B|RGTZ|20260406|15:33:25|S|100.000000|25.850000||
B|TNA|20260406|15:33:25|S|300.000000|46.595000||
B|AMZE|20260406|15:33:26|S|900.000000|0.157600||
B|RCAT|20260406|15:33:26|S|200.000000|13.260000||
B|ZS|20260406|15:33:26|S|3.000000|139.149800||
B|ZS|20260406|15:33:26|S|7.000000|139.149800||
B|IBIT|20260406|15:33:27|S|50.000000|39.605000||
B|INTC|20260406|15:33:27|S|100.000000|50.800000||
B|INTC|20260406|15:33:27|S|200.000000|50.790000||
B|NKE|20260406|15:33:27|S|1.000000|44.015000||
B|PICS|20260406|15:33:27|S|400.000000|11.000000||
B|RCL|20260406|15:33:27|S|1.000000|276.270000||
B|SOXL|20260406|15:33:27|S|700.000000|54.525000||
B|STX|20260406|15:33:27|S|100.000000|451.240000||
B|NVDA|20260406|15:33:28|S|100.000000|177.380700||
B|ZTS|20260406|15:33:28|S|18.000000|117.862000||
B|AMZE|20260406|15:33:29|S|900.000000|0.158400||
B|APPS|20260406|15:33:29|S|50.000000|3.017200||
B|GH|20260406|15:33:29|S|20.000000|90.120000||
B|AMD|20260406|15:33:30|S|100.000000|220.050000||
B|BNAI|20260406|15:33:30|S|10.000000|45.080000||
B|EWTX|20260406|15:33:30|S|20.000000|33.150000||
B|MAS|20260406|15:33:30|S|69.000000|59.645000||
B|MDY|20260406|15:33:30|S|5.000000|624.620000||
B|NBIS|20260406|15:33:30|S|99.000000|113.260000||
B|NBIS|20260406|15:33:30|S|200.000000|113.267900||
B|CM|20260406|15:33:31|S|20.000000|97.015000||
B|ET|20260406|15:33:31|S|35.000000|19.070000||
B|ONDS|20260406|15:33:31|S|660.000000|9.605000||
B|RKT|20260406|15:33:31|S|20.000000|15.125000||
B|ZTS|20260406|15:33:31|S|100.000000|118.020000||
B|AXTI|20260406|15:33:32|S|100.000000|41.350000||
B|HNI|20260406|15:33:32|S|100.000000|31.900000||
B|META|20260406|15:33:32|S|1.000000|577.067300||
B|NRDS|20260406|15:33:32|S|1.000000|10.500000||
B|SCHG|20260406|15:33:32|S|796.000000|29.515000||
B|SPY|20260406|15:33:32|S|480.000000|658.180000||
B|VG|20260406|15:33:32|S|333.000000|15.700700||
B|ZS|20260406|15:33:32|S|40.000000|139.142500||
B|WULF|20260406|15:33:33|S|50.000000|15.645000||
B|AAL|20260406|15:33:34|S|280.000000|10.930000||
B|AMZE|20260406|15:33:34|S|900.000000|0.161200||
B|INDA|20260406|15:33:34|S|20.000000|47.260000||
B|NKE|20260406|15:33:34|S|20.000000|44.015000||
B|IVZ|20260406|15:33:35|S|1400.000000|22.877500||
B|MSGS|20260406|15:33:35|S|100.000000|323.860000||
B|QQQ|20260406|15:33:35|S|10.000000|588.065000||
B|TQQQ|20260406|15:33:35|S|153.000000|44.009300||
B|ZBRA|20260406|15:33:35|S|3.000000|211.387300||
B|AKAM|20260406|15:33:36|S|50.000000|114.370000||
B|NTES|20260406|15:33:36|S|20.000000|112.570000||
B|RKT|20260406|15:33:36|S|100.000000|15.130000||
B|TNK|20260406|15:33:36|S|100.000000|78.410000||
B|AGG|20260406|15:33:37|S|5.000000|99.090000||
B|LWLG|20260406|15:33:37|S|50.000000|8.300000||
B|AVAV|20260406|15:33:38|S|8.000000|190.210000||
B|LEN|20260406|15:33:38|S|1.000000|88.390900||
B|RENX|20260406|15:33:38|S|20.000000|2.430000||
B|SFM|20260406|15:33:38|S|20.000000|77.290000||
B|VOO|20260406|15:33:38|S|1.000000|605.040000||
B|VWAV|20260406|15:33:38|S|10.000000|5.345000||
B|ASTS|20260406|15:33:39|S|50.000000|95.882600||
B|GPZ|20260406|15:33:39|S|200.000000|21.150000||
B|NU|20260406|15:33:39|S|10.000000|14.235000||
B|OWL|20260406|15:33:39|S|100.000000|8.420000||
B|ROST|20260406|15:33:39|S|2.000000|220.470000||
B|TNK|20260406|15:33:39|S|100.000000|78.410000||
B|ZS|20260406|15:33:39|S|2.000000|139.171600||
B|AXTI|20260406|15:33:40|S|100.000000|41.260000||
B|AXTI|20260406|15:33:40|S|400.000000|41.260000||
B|TGS|20260406|15:33:40|S|87.000000|34.510000||
B|TGS|20260406|15:33:40|S|100.000000|34.510000||
B|CCI|20260406|15:33:41|S|5.000000|86.950000||
B|CVI|20260406|15:33:41|S|300.000000|32.215000||
B|EWH|20260406|15:33:41|S|50.000000|23.290000||
B|MDCX|20260406|15:33:41|S|100.000000|0.499600||
B|ZTS|20260406|15:33:41|S|100.000000|117.948300||
B|ASM|20260406|15:33:42|S|200.000000|6.805000||
B|PROP|20260406|15:33:42|S|200.000000|2.145000||
B|SLV|20260406|15:33:42|S|1000.000000|66.155000||
B|ZTS|20260406|15:33:42|S|5.000000|117.894800||
B|ALGM|20260406|15:33:43|S|20.000000|32.580000||
B|BTG|20260406|15:33:43|S|4000.000000|4.647400||
B|DPZ|20260406|15:33:43|S|1.000000|380.360000||
B|OKLO|20260406|15:33:43|S|100.000000|48.710000||
B|RR|20260406|15:33:43|S|1.000000|2.035000||
B|TGS|20260406|15:33:43|S|80.000000|34.505000||
B|FWONK|20260406|15:33:44|S|100.000000|86.580000||
B|PROP|20260406|15:33:44|S|100.000000|2.145000||
B|SGOV|20260406|15:33:44|S|200.000000|100.440000||
B|ANAB|20260406|15:33:45|S|4.000000|62.730000||
B|NXPI|20260406|15:33:45|S|20.000000|196.400000||
B|ACN|20260406|15:33:46|S|34.000000|199.318000||
B|BITO|20260406|15:33:46|S|11.000000|9.599900||
B|INTC|20260406|15:33:46|S|100.000000|50.780000||
B|SOXL|20260406|15:33:46|S|334.000000|54.485000||
B|SOXL|20260406|15:33:46|S|1200.000000|54.485000||
B|AMPX|20260406|15:33:47|S|200.000000|17.370000||
B|AMPX|20260406|15:33:47|S|200.000000|17.370000||
B|GTLB|20260406|15:33:47|S|20.000000|22.775000||
B|INTC|20260406|15:33:47|S|40.000000|50.780000||
B|ONDS|20260406|15:33:47|S|107.000000|9.585000||
B|SGOV|20260406|15:33:47|S|25.000000|100.435000||
B|SLV|20260406|15:33:47|S|1.000000|66.165000||
B|AIXI|20260406|15:33:48|S|100.000000|0.702600||
B|NFLX|20260406|15:33:48|S|10.000000|98.695000||
B|TAK|20260406|15:33:48|S|100.000000|18.225000||
B|XLE|20260406|15:33:48|S|100.000000|59.545000||
B|ALAB|20260406|15:33:49|S|5.000000|118.360000||
B|AMZE|20260406|15:33:49|S|23000.000000|0.161000||
B|AVNW|20260406|15:33:49|S|100.000000|20.860000||
B|CEPU|20260406|15:33:49|S|200.000000|16.830000||
B|TSLA|20260406|15:33:49|S|20.000000|351.815000||
B|ZS|20260406|15:33:49|S|4.000000|139.175700||
B|AESI|20260406|15:33:50|S|300.000000|11.525000||
B|CEPU|20260406|15:33:50|S|100.000000|16.830000||
B|CEPU|20260406|15:33:50|S|117.000000|16.820000||
B|META|20260406|15:33:50|S|20.000000|577.040000||
B|PLTR|20260406|15:33:50|S|100.000000|148.310000||
B|ZTS|20260406|15:33:50|S|1.000000|118.002200||
B|UCO|20260406|15:33:51|S|100.000000|41.200000||
B|VZ|20260406|15:33:51|S|1.000000|49.119300||
B|ZTS|20260406|15:33:51|S|100.000000|118.000000||
B|CVX|20260406|15:33:52|S|5.000000|198.660000||
B|APH|20260406|15:33:53|S|28.000000|126.850000||
B|CAIE|20260406|15:33:53|S|300.000000|25.065000||
B|NVDA|20260406|15:33:53|S|100.000000|177.370000||
B|ASTS|20260406|15:33:54|S|25.000000|95.835000||
B|BBVA|20260406|15:33:54|S|20.000000|21.945000||
B|DFTX|20260406|15:33:54|S|1.000000|20.420000||
B|PLUG|20260406|15:33:54|S|100.000000|2.720000||
B|RZLV|20260406|15:33:54|S|500.000000|3.035000||
B|OFS|20260406|15:33:55|S|100.000000|3.570000||
B|SPRB|20260406|15:33:55|S|4.000000|63.850000||
B|TSLA|20260406|15:33:55|S|37.000000|351.750000||
B|CMT|20260406|15:33:56|S|50.000000|22.630000||
B|ETHE|20260406|15:33:56|S|150.000000|17.445000||
B|EWH|20260406|15:33:56|S|50.000000|23.290000||
B|PG|20260406|15:33:56|S|5.000000|142.490000||
B|UAL|20260406|15:33:56|S|2.000000|91.280000||
B|ZS|20260406|15:33:56|S|40.000000|139.135000||
B|PLUG|20260406|15:33:57|S|100.000000|2.720000||
B|XLE|20260406|15:33:57|S|100.000000|59.540000||
B|AMD|20260406|15:33:58|S|200.000000|220.130000||
B|AMD|20260406|15:33:58|S|1200.000000|220.130000||
B|MWH|20260406|15:33:58|S|100.000000|28.890000||
B|NVDA|20260406|15:33:58|S|299.000000|177.395000||
B|ZIM|20260406|15:33:58|S|3.000000|26.230000||
B|AIXI|20260406|15:33:59|S|200.000000|0.695800||
B|FCUV|20260406|15:33:59|E|80.000000|5.890000||
B|TM|20260406|15:33:59|S|20.000000|204.630000||
B|CATX|20260406|15:34:00|S|100.000000|4.420000||
B|CXT|20260406|15:34:00|S|47.000000|41.230000||
B|LNKS|20260406|15:34:00|S|4300.000000|2.370000||
B|ONDS|20260406|15:34:00|S|20.000000|9.595000||
B|SPY|20260406|15:34:00|S|0.511600|658.130000||
B|DECZ|20260406|15:34:01|S|25.000000|39.250000||
B|GEO|20260406|15:34:01|S|50.000000|18.009300||
B|LWLG|20260406|15:34:01|S|50.000000|8.285000||
B|MSFT|20260406|15:34:01|S|2.000000|372.349000||
B|RZLV|20260406|15:34:01|S|400.000000|3.035000||
B|SNAP|20260406|15:34:01|S|1000.000000|4.710700||
B|AMZN|20260406|15:34:02|S|1.000000|212.275000||
B|POWL|20260406|15:34:02|S|10.000000|187.430000||
B|SOFI|20260406|15:34:02|S|1000.000000|16.242200||
B|ZS|20260406|15:34:02|S|40.000000|139.138300||
B|FBND|20260406|15:34:03|S|110.000000|45.655000||
B|NWG|20260406|15:34:03|S|200.000000|15.395000||
B|OLPX|20260406|15:34:03|S|25.000000|2.020000||
B|SGOV|20260406|15:34:03|S|2.000000|100.440000||
B|SNDK|20260406|15:34:03|S|11.000000|721.565000||
B|AESI|20260406|15:34:04|S|100.000000|11.515000||
B|OWL|20260406|15:34:04|S|100.000000|8.445000||
B|TSLA|20260406|15:34:04|S|100.000000|351.671500||
B|VONV|20260406|15:34:04|S|90.000000|94.920000||
B|ZS|20260406|15:34:04|S|40.000000|139.137700||
B|EWJ|20260406|15:34:05|S|2.000000|85.487500||
B|HCA|20260406|15:34:05|S|10.000000|481.405000||
B|LITE|20260406|15:34:05|S|5.000000|770.471000||
B|MU|20260406|15:34:05|S|25.000000|378.570000||
B|CMT|20260406|15:34:06|S|20.000000|22.630000||
B|KVUE|20260406|15:34:06|S|100.000000|17.270000||
B|LAC|20260406|15:34:06|S|20.000000|4.055000||
B|STNG|20260406|15:34:06|S|100.000000|76.450000||
B|TEN|20260406|15:34:06|S|250.000000|40.790000||
B|TSEM|20260406|15:34:06|S|20.000000|189.635000||
B|AAOI|20260406|15:34:07|S|100.000000|109.590000||
B|EIDO|20260406|15:34:07|S|6.000000|15.415000||
B|LITE|20260406|15:34:07|S|500.000000|770.335000||
B|MARA|20260406|15:34:07|S|100.000000|8.915000||
B|TSLA|20260406|15:34:07|S|1.000000|351.702300||
B|TSLA|20260406|15:34:07|S|10.000000|351.700000||
B|BKSY|20260406|15:34:08|S|300.000000|31.580000||
B|CCOI|20260406|15:34:08|S|100.000000|19.370000||
B|FUN|20260406|15:34:08|S|20.000000|17.695000||
B|KMT|20260406|15:34:08|S|20.000000|36.260000||
B|OTH|20260406|15:34:08|S|358.000000|2.700000||
B|PRGS|20260406|15:34:08|S|500.000000|28.140000||
B|VWAV|20260406|15:34:08|S|10.000000|5.345000||
B|ZIM|20260406|15:34:08|S|3.000000|26.230000||
B|PLUG|20260406|15:34:10|S|100.000000|2.715000||
B|SDS|20260406|15:34:10|S|100.000000|73.550000||
B|VCX|20260406|15:34:10|E|1.000000|118.050000||
B|VOYG|20260406|15:34:10|S|100.000000|28.090000||
B|ZTS|20260406|15:34:10|S|5.000000|117.917500||
B|NWG|20260406|15:34:11|S|162.000000|15.390000||
B|PG|20260406|15:34:11|S|12.000000|142.450000||
B|BBVA|20260406|15:34:12|S|20.000000|21.945000||
B|CPB|20260406|15:34:12|S|20.000000|22.105000||
B|EWH|20260406|15:34:12|S|50.000000|23.290000||
B|PONY|20260406|15:34:12|S|24.000000|8.975000||
B|AXTI|20260406|15:34:13|S|20.000000|41.250000||
B|CLIR|20260406|15:34:13|S|47.000000|6.930000||
B|FVRR|20260406|15:34:13|S|100.000000|10.345000||
B|RKT|20260406|15:34:13|S|20.000000|15.125000||
B|SGOV|20260406|15:34:13|S|50.000000|100.440000||
B|TQQQ|20260406|15:34:13|S|45.000000|44.019300||
B|XLE|20260406|15:34:13|S|81.000000|59.545000||
B|ZS|20260406|15:34:13|S|8.000000|139.135800||
B|BKNG|20260406|15:34:14|S|90.000000|176.260000||
B|LITE|20260406|15:34:14|S|25.000000|770.741000||
B|FIXD|20260406|15:34:15|S|88.000000|43.740000||
B|GOOGL|20260406|15:34:15|S|3.000000|300.165000||
B|XLU|20260406|15:34:15|S|5.000000|46.185000||
B|ZIM|20260406|15:34:15|S|3.000000|26.230000||
B|AAL|20260406|15:34:16|S|25.000000|10.910000||
B|IWM|20260406|15:34:16|S|2.000000|252.561000||
B|MNST|20260406|15:34:16|S|100.000000|74.080000||
B|SQQQ|20260406|15:34:16|S|94.000000|76.115000||
B|ZIM|20260406|15:34:16|S|6.000000|26.230000||
B|FNLC|20260406|15:34:17|S|1.000000|29.120000||
B|GOOGL|20260406|15:34:17|S|3.000000|300.165000||
B|NVDA|20260406|15:34:17|S|30.000000|177.430000||
B|RDVT|20260406|15:34:17|S|100.000000|36.870000||
B|ASTX|20260406|15:34:18|S|100.000000|48.180000||
B|SNDK|20260406|15:34:18|S|10.000000|721.750000||
B|ZS|20260406|15:34:18|S|10.000000|139.136700||
B|AMZE|20260406|15:34:19|S|900.000000|0.162400||
B|GPK|20260406|15:34:19|S|20.000000|9.685000||
B|PLUG|20260406|15:34:19|S|1000.000000|2.715000||
B|SMFG|20260406|15:34:19|S|160.000000|20.435000||
B|SMR|20260406|15:34:19|S|10.000000|10.259900||
B|SPT|20260406|15:34:19|S|20.000000|5.785000||
B|SQQQ|20260406|15:34:19|S|20.000000|76.105000||
B|AMZE|20260406|15:34:20|S|900.000000|0.161800||
B|GFF|20260406|15:34:20|S|8.000000|71.720000||
B|NHC|20260406|15:34:20|S|16.000000|164.610000||
B|TSLA|20260406|15:34:20|S|2.000000|351.762300||
B|ZTS|20260406|15:34:20|S|8.000000|117.983800||
B|BTG|20260406|15:34:21|S|4000.000000|4.647400||
B|SVM|20260406|15:34:21|S|100.000000|11.105000||
B|GOOGL|20260406|15:34:22|S|3.000000|300.150000||
B|SNDK|20260406|15:34:22|S|56.000000|721.750000||
B|SNDK|20260406|15:34:22|S|100.000000|721.500000||
B|CRCG|20260406|15:34:23|S|200.000000|2.540000||
B|SOXL|20260406|15:34:23|S|50.000000|54.525000||
B|ZM|20260406|15:34:23|S|60.000000|82.415000||
B|ZTS|20260406|15:34:23|S|5.000000|117.926000||
B|LINT|20260406|15:34:24|S|100.000000|42.740000||
B|META|20260406|15:34:24|S|2.000000|576.780000||
B|NVDA|20260406|15:34:24|S|1.000000|177.415000||
B|MAGS|20260406|15:34:25|S|100.000000|58.355000||
B|MMYT|20260406|15:34:25|S|20.000000|41.330000||
B|STZ|20260406|15:34:25|S|10.000000|154.820000||
B|AAPL|20260406|15:34:26|S|3.000000|258.285000||
B|AIXI|20260406|15:34:26|E|12.000000|0.668100||
B|BODI|20260406|15:34:26|S|100.000000|11.600000||
B|CCOI|20260406|15:34:26|S|50.000000|19.370000||
B|ENPH|20260406|15:34:26|S|400.000000|33.559000||
B|HIVE|20260406|15:34:26|S|18935.000000|1.980000||
B|ZM|20260406|15:34:26|S|16.000000|82.420000||
B|ZM|20260406|15:34:26|S|84.000000|82.420000||
B|AIXI|20260406|15:34:27|S|89.000000|0.667300||
B|IFS|20260406|15:34:27|S|40.000000|49.950000||
B|SGU|20260406|15:34:27|S|50.000000|12.600000||
B|SPYI|20260406|15:34:27|S|19.000000|49.875000||
B|UVIX|20260406|15:34:27|S|100.000000|8.005000||
B|VGT|20260406|15:34:27|S|20.000000|715.912800||
B|Z|20260406|15:34:27|S|18.000000|41.591000||
B|GOOGL|20260406|15:34:28|S|3.000000|300.140000||
B|WRD|20260406|15:34:28|S|20.000000|7.685000||
B|GOOGL|20260406|15:34:29|S|3.000000|300.145000||
B|GRAB|20260406|15:34:29|S|250.000000|3.605000||
B|PRE|20260406|15:34:29|S|20.000000|19.840000||
B|SGOV|20260406|15:34:29|S|22.000000|100.440000||
B|TQQQ|20260406|15:34:29|S|30.000000|44.019300||
B|BRK/B|20260406|15:34:30|S|1.000000|477.172400||
B|GOOGL|20260406|15:34:30|S|3.000000|300.105000||
B|QGEN|20260406|15:34:30|S|20.000000|40.640000||
B|AIXI|20260406|15:34:31|S|100.000000|0.674400||
B|AMZN|20260406|15:34:31|S|250.000000|212.238800||
B|DVN|20260406|15:34:31|S|12.000000|49.525000||
B|BKSY|20260406|15:34:32|S|3.000000|31.698600||
B|BRK/B|20260406|15:34:32|S|1.000000|477.240000||
B|GOOGL|20260406|15:34:32|S|3.000000|300.105000||
B|MNDY|20260406|15:34:32|S|100.000000|68.270000||
B|SDS|20260406|15:34:32|S|100.000000|73.560000||
B|SOXS|20260406|15:34:32|S|100.000000|34.760000||
B|AMZU|20260406|15:34:33|S|100.000000|27.825000||
B|GOOGL|20260406|15:34:33|S|3.000000|300.110000||
B|GOOGL|20260406|15:34:33|S|3.000000|300.120000||
B|HOOD|20260406|15:34:33|S|10.000000|70.065000||
B|PLUG|20260406|15:34:33|S|50.000000|2.710000||
B|PONY|20260406|15:34:33|S|100.000000|8.975000||
B|TSLA|20260406|15:34:33|S|20.000000|351.670000||
B|Z|20260406|15:34:33|S|14.000000|41.516400||
B|GOOGL|20260406|15:34:34|S|3.000000|300.130000||
B|ASTS|20260406|15:34:35|S|25.000000|95.950000||
B|SOXX|20260406|15:34:35|S|20.000000|343.495000||
B|TSLA|20260406|15:34:35|S|135.000000|351.640000||
B|GOOGL|20260406|15:34:36|S|3.000000|300.125000||
B|SNDK|20260406|15:34:36|S|20.000000|721.750000||
B|VXX|20260406|15:34:36|S|100.000000|34.155000||
B|VXX|20260406|15:34:36|S|600.000000|34.155000||
B|BODI|20260406|15:34:37|S|100.000000|11.640000||
B|CRSP|20260406|15:34:37|S|3.000000|49.670000||
B|LGIH|20260406|15:34:37|S|20.000000|38.800000||
B|LNKS|20260406|15:34:37|E|792.000000|2.380000||
B|MHK|20260406|15:34:37|S|80.000000|96.730000||
B|SA|20260406|15:34:37|S|40.000000|30.650000||
B|SLB|20260406|15:34:37|S|200.000000|49.705000||
B|FLNC|20260406|15:34:38|S|20.000000|13.230000||
B|VRA|20260406|15:34:38|S|200.000000|3.420000||
B|VWAV|20260406|15:34:38|S|10.000000|5.345000||
B|ELAB|20260406|15:34:40|E|20.000000|3.830000||
B|EWH|20260406|15:34:40|S|50.000000|23.290000||
B|MSTR|20260406|15:34:40|S|1.000000|127.390000||
B|SNDK|20260406|15:34:40|S|1.000000|721.991000||
B|XLE|20260406|15:34:40|S|23.000000|59.545000||
B|AIXI|20260406|15:34:41|S|56.000000|0.670100||
B|MRVL|20260406|15:34:41|S|120.000000|109.730900||
B|MSFT|20260406|15:34:41|S|10.000000|372.288800||
B|NVDA|20260406|15:34:41|S|50.000000|177.385000||
B|TQQQ|20260406|15:34:41|S|400.000000|44.005000||
B|ZM|20260406|15:34:41|S|49.000000|82.415000||
B|FCUV|20260406|15:34:43|S|14.000000|5.910000||
B|MU|20260406|15:34:43|S|1.000000|378.590000||
B|VT|20260406|15:34:43|S|100.000000|139.985000||
B|AIXI|20260406|15:34:44|S|1632.000000|0.666800||
B|GLD|20260406|15:34:44|S|10.000000|427.270000||
B|IYR|20260406|15:34:44|S|300.000000|96.485000||
B|NVDA|20260406|15:34:44|S|5.000000|177.385000||
B|NVDA|20260406|15:34:44|S|5.000000|177.395000||
B|WULF|20260406|15:34:44|S|50.000000|15.605000||
B|XLU|20260406|15:34:44|S|1200.000000|46.195000||
B|ACWI|20260406|15:34:45|S|1.000000|140.085000||
B|CRCG|20260406|15:34:45|S|263.000000|2.530100||
B|HSBC|20260406|15:34:45|S|100.000000|84.650000||
B|MARA|20260406|15:34:45|S|100.000000|8.915000||
B|ZIM|20260406|15:34:45|S|6.000000|26.240000||
B|ABEV|20260406|15:34:46|S|40.000000|2.995000||
B|LNKS|20260406|15:34:46|S|350.000000|2.380000||
B|AOS|20260406|15:34:47|S|5.000000|64.664400||
B|LMND|20260406|15:34:47|S|25.000000|62.290000||
B|ZIM|20260406|15:34:47|S|9.000000|26.240000||
B|AVGO|20260406|15:34:48|S|600.000000|314.090000||
B|IFS|20260406|15:34:48|S|60.000000|49.990000||
B|VWAV|20260406|15:34:48|S|10.000000|5.345000||
B|XLE|20260406|15:34:48|S|70.000000|59.550000||
B|ARM|20260406|15:34:49|S|60.000000|149.340000||
B|GS|20260406|15:34:49|S|11.000000|865.150000||
B|NVDA|20260406|15:34:49|S|30.000000|177.385000||
B|SOXX|20260406|15:34:49|S|30.000000|343.440000||
B|STX|20260406|15:34:49|S|5.000000|451.610000||
B|AESI|20260406|15:34:50|S|100.000000|11.465000||
B|AVGO|20260406|15:34:50|S|60.000000|314.150000||
B|EHC|20260406|15:34:50|S|300.000000|105.225000||
B|SMFG|20260406|15:34:50|S|20.000000|20.435000||
B|FBTC|20260406|15:34:51|S|71.000000|60.790000||
B|GRAB|20260406|15:34:51|S|25.000000|3.600000||
B|PAYS|20260406|15:34:51|S|100.000000|5.945000||
B|SNDK|20260406|15:34:51|S|10.000000|721.507400||
B|SPY|20260406|15:34:51|S|100.000000|658.090500||
B|AIXI|20260406|15:34:52|S|100.000000|0.656600||
B|EWH|20260406|15:34:52|S|50.000000|23.290000||
B|TTE|20260406|15:34:52|S|10.000000|91.800000||
B|ZM|20260406|15:34:52|S|20.000000|82.410000||
B|CGAU|20260406|15:34:53|S|20.000000|18.360000||
B|PAYP|20260406|15:34:53|S|5.000000|18.905000||
B|SPYM|20260406|15:34:53|S|2.000000|77.460000||
B|MSFT|20260406|15:34:54|S|1.000000|372.348300||
B|AMZN|20260406|15:34:55|S|150.000000|212.239300||
B|CENX|20260406|15:34:55|S|30.000000|64.060000||
B|NVDA|20260406|15:34:55|S|15.000000|177.385000||
B|SDS|20260406|15:34:55|S|100.000000|73.560000||
B|Z|20260406|15:34:55|S|13.000000|41.568800||
B|AMC|20260406|15:34:56|S|100.000000|1.255000||
B|ARQT|20260406|15:34:56|S|2.000000|23.590000||
B|FCUV|20260406|15:34:56|S|62.000000|5.890000||
B|NCNO|20260406|15:34:56|S|9.000000|17.245000||
B|MLPI|20260406|15:34:57|S|20.000000|56.410000||
B|SIDU|20260406|15:34:57|S|100.000000|3.695000||
B|ZETA|20260406|15:34:57|S|20.000000|15.819300||
B|SPEM|20260406|15:34:58|S|2.000000|46.905000||
B|TEN|20260406|15:34:58|S|300.000000|40.790000||
B|VWAV|20260406|15:34:58|S|10.000000|5.345000||
B|ZM|20260406|15:34:58|S|79.000000|82.420000||
B|AZO|20260406|15:34:59|S|2.000000|3433.980000||
B|BBAR|20260406|15:34:59|S|400.000000|16.050000||
B|HNDL|20260406|15:34:59|S|10.000000|21.970000||
B|LWLG|20260406|15:34:59|S|500.000000|8.260000||
B|SA|20260406|15:34:59|S|60.000000|30.650000||
B|USFR|20260406|15:34:59|S|30.000000|50.365000||
B|CAMT|20260406|15:35:00|S|20.000000|158.991000||
B|EWZ|20260406|15:35:00|S|100.000000|38.565000||
B|JJSF|20260406|15:35:00|S|10.000000|79.770000||
B|LLY|20260406|15:35:00|S|1.000000|924.240000||
B|MSTR|20260406|15:35:00|S|10.000000|127.340000||
B|SPIR|20260406|15:35:00|S|1000.000000|15.490000||
B|LWLG|20260406|15:35:02|S|1764.000000|8.250000||
B|NFLX|20260406|15:35:02|S|10.000000|98.695000||
B|CVSA|20260406|15:35:04|S|10.000000|118.110000||
B|IFS|20260406|15:35:04|S|10.000000|50.030000||
B|EWH|20260406|15:35:05|S|50.000000|23.290000||
B|GRAB|20260406|15:35:05|S|25.000000|3.600000||
B|HRL|20260406|15:35:05|S|18.000000|21.918200||
B|KO|20260406|15:35:05|S|9.000000|77.140700||
B|MS|20260406|15:35:05|S|250.000000|166.141400||
B|PROP|20260406|15:35:05|S|100.000000|2.145000||
B|SCHW|20260406|15:35:05|S|192.000000|92.868900||
B|SOXS|20260406|15:35:05|S|62.000000|34.755000||
B|APPS|20260406|15:35:06|S|25.000000|3.027200||
B|UAL|20260406|15:35:06|S|1.000000|91.060000||
B|DFAI|20260406|15:35:07|S|1673.000000|39.555000||
B|MRVL|20260406|15:35:07|S|50.000000|109.730700||
B|TSLA|20260406|15:35:07|S|50.000000|351.490000||
B|TSM|20260406|15:35:07|S|99.000000|340.401200||
B|Z|20260406|15:35:07|S|12.000000|41.575900||
B|CCJ|20260406|15:35:08|S|1.000000|110.847800||
B|MSFT|20260406|15:35:08|S|1.000000|372.428500||
B|SPXL|20260406|15:35:08|S|1.000000|191.440000||
B|SWBI|20260406|15:35:08|S|100.000000|14.805000||
B|DECK|20260406|15:35:09|S|10.000000|101.208300||
B|META|20260406|15:35:09|S|80.000000|576.230000||
B|NOC|20260406|15:35:09|S|20.000000|699.870000||
B|REMX|20260406|15:35:09|S|1.000000|88.340000||
B|EWJ|20260406|15:35:10|S|200.000000|85.485000||
B|GDX|20260406|15:35:10|S|49.000000|94.170000||
B|GOOG|20260406|15:35:10|S|300.000000|297.790000||
B|SCHW|20260406|15:35:10|S|200.000000|92.860000||
B|ZM|20260406|15:35:10|S|2.000000|82.450000||
B|ZTS|20260406|15:35:10|S|1.000000|118.020000||
B|CIFR|20260406|15:35:11|S|25.000000|13.535000||
B|FLY|20260406|15:35:11|S|100.000000|35.440000||
B|TAK|20260406|15:35:11|S|100.000000|18.225000||
B|PNC|20260406|15:35:12|S|100.000000|212.479100||
B|VALE|20260406|15:35:12|S|1.000000|16.119300||
B|AEHR|20260406|15:35:13|S|200.000000|51.900000||
B|AVDV|20260406|15:35:13|S|172.000000|101.750000||
B|DX|20260406|15:35:13|S|20.000000|12.875000||
B|LPLA|20260406|15:35:13|S|10.000000|294.030000||
B|MSFT|20260406|15:35:13|S|1.000000|372.429100||
B|APO|20260406|15:35:14|S|26.000000|106.110000||
B|BITB|20260406|15:35:14|S|100.000000|37.925000||
B|BTG|20260406|15:35:14|S|50.000000|4.649300||
B|SOXL|20260406|15:35:14|S|200.000000|54.535000||
B|ABR|20260406|15:35:15|S|100.000000|7.475000||
B|COGT|20260406|15:35:15|S|20.000000|35.465000||
B|CVNA|20260406|15:35:15|S|30.000000|316.120000||
B|IX|20260406|15:35:15|S|20.000000|29.800000||
B|ALMS|20260406|15:35:16|S|20.000000|21.800000||
B|INTA|20260406|15:35:16|S|20.000000|24.730000||
B|MSFT|20260406|15:35:16|S|1.000000|372.419100||
B|O|20260406|15:35:16|S|4.000000|61.875000||
B|PROP|20260406|15:35:16|S|100.000000|2.145000||
B|AAPL|20260406|15:35:17|S|297.000000|258.305000||
B|AEVA|20260406|15:35:17|S|20.000000|12.780000||
B|DIN|20260406|15:35:17|S|20.000000|27.415000||
B|EH|20260406|15:35:17|S|20.000000|10.979100||
B|EWH|20260406|15:35:17|S|50.000000|23.290000||
B|FJET|20260406|15:35:17|S|200.000000|6.010000||
B|RDW|20260406|15:35:17|S|300.000000|9.965000||
B|ALL|20260406|15:35:18|S|1.000000|207.700000||
B|AMC|20260406|15:35:18|S|25.000000|1.250000||
B|CCJ|20260406|15:35:18|S|13.000000|110.840000||
B|ERY|20260406|15:35:18|S|12500.000000|10.845000||
B|PLTR|20260406|15:35:18|S|80.000000|148.250000||
B|SIDU|20260406|15:35:18|S|200.000000|3.725000||
B|TD|20260406|15:35:18|S|20.000000|95.795000||
B|GRAB|20260406|15:35:19|S|2.000000|3.600000||
B|MU|20260406|15:35:19|S|100.000000|378.740000||
B|PSIX|20260406|15:35:19|S|38.000000|64.480000||
B|RLAY|20260406|15:35:19|S|20.000000|12.431000||
B|TSLA|20260406|15:35:19|S|5.000000|351.450000||
B|VIST|20260406|15:35:19|S|7.000000|71.030000||
B|HYG|20260406|15:35:20|S|100.000000|79.645000||
B|MANE|20260406|15:35:20|S|20.000000|63.725000||
B|PLUG|20260406|15:35:20|S|100.000000|2.715000||
B|EEM|20260406|15:35:21|S|20.000000|57.085000||
B|LABD|20260406|15:35:21|S|100.000000|15.800000||
B|PCOR|20260406|15:35:21|S|20.000000|57.410000||
B|PLUG|20260406|15:35:21|S|200.000000|2.715000||
B|VSAT|20260406|15:35:21|S|20.000000|52.343200||
B|CEPU|20260406|15:35:22|S|50.000000|16.858800||
B|ELPC|20260406|15:35:22|S|20.000000|12.350000||
B|EWZ|20260406|15:35:22|S|100.000000|38.560000||
B|PFSA|20260406|15:35:22|S|500.000000|1.849100||
B|TER|20260406|15:35:22|S|5.000000|313.950000||
B|ZM|20260406|15:35:22|S|47.000000|82.425000||
B|ANET|20260406|15:35:23|S|5.000000|126.228000||
B|MRNA|20260406|15:35:23|S|100.000000|48.940000||
B|MRVL|20260406|15:35:23|S|50.000000|109.721000||
B|BKSY|20260406|15:35:24|S|50.000000|31.720000||
B|KRUS|20260406|15:35:24|S|20.000000|71.890000||
B|STZ|20260406|15:35:24|S|10.000000|154.900000||
B|AMZN|20260406|15:35:25|S|20.000000|212.199300||
B|AVGO|20260406|15:35:26|S|3.000000|314.290000||
B|BTBT|20260406|15:35:26|S|25.000000|1.380000||
B|VOO|20260406|15:35:26|S|37.000000|605.020000||
B|EMN|20260406|15:35:27|S|10.000000|73.250000||
B|MSFT|20260406|15:35:27|S|1.000000|372.469000||
B|MSFT|20260406|15:35:27|S|1.000000|372.469000||
B|LITE|20260406|15:35:28|S|26.000000|771.121000||
B|NU|20260406|15:35:28|S|100.000000|14.227500||
B|VWAV|20260406|15:35:28|S|10.000000|5.310000||
B|ZS|20260406|15:35:28|S|3.000000|139.139700||
B|AMC|20260406|15:35:30|S|100.000000|1.255000||
B|IX|20260406|15:35:30|S|20.000000|29.800000||
B|MSTR|20260406|15:35:30|S|10.000000|127.528800||
B|VSCO|20260406|15:35:30|S|100.000000|47.965000||
B|FCUV|20260406|15:35:31|E|200.000000|5.800000||
B|INTC|20260406|15:35:31|S|0.386400|50.820000||
B|META|20260406|15:35:31|S|17.000000|576.080000||
B|XLC|20260406|15:35:31|S|1.000000|111.935000||
B|XLU|20260406|15:35:31|S|242.000000|46.195000||
B|INTC|20260406|15:35:32|S|300.000000|50.835000||
B|INTC|20260406|15:35:32|S|300.000000|50.837400||
B|NFLX|20260406|15:35:32|S|266.000000|98.649300||
B|QQQ|20260406|15:35:32|S|1.000000|588.080000||
B|SNPS|20260406|15:35:32|S|16.000000|397.000000||
B|WMT|20260406|15:35:32|S|15.000000|126.665000||
B|XLRE|20260406|15:35:32|S|2.000000|41.785000||
B|ZTO|20260406|15:35:32|S|10.000000|24.950000||
B|MARA|20260406|15:35:33|S|200.000000|8.915000||
B|MSGS|20260406|15:35:33|S|100.000000|323.930000||
B|XLU|20260406|15:35:33|S|1.000000|46.200000||
B|Z|20260406|15:35:33|S|100.000000|41.527000||
B|ASTS|20260406|15:35:34|S|500.000000|95.720000||
B|CAMT|20260406|15:35:34|S|10.000000|158.971000||
B|IBIT|20260406|15:35:34|S|100.000000|39.600000||
B|MTH|20260406|15:35:34|S|3.000000|62.900000||
B|PLUG|20260406|15:35:34|S|500.000000|2.715000||
B|SAFX|20260406|15:35:34|S|800.000000|0.398500||
B|T|20260406|15:35:34|S|6.000000|28.310000||
B|CAPR|20260406|15:35:35|S|4.000000|31.498600||
B|EIDO|20260406|15:35:35|S|50.000000|15.419200||
B|EWH|20260406|15:35:35|S|254.000000|23.285000||
B|EWJ|20260406|15:35:35|S|22.000000|85.485000||
B|GOOGL|20260406|15:35:35|S|400.000000|300.060700||
B|HOOD|20260406|15:35:35|S|149.000000|70.079100||
B|TSLA|20260406|15:35:35|S|1020.000000|351.350000||
B|XLU|20260406|15:35:35|S|1.000000|46.200000||
B|XLU|20260406|15:35:35|S|99.000000|46.200000||
B|AIXI|20260406|15:35:36|S|100.000000|0.650001||
B|BNO|20260406|15:35:36|S|100.000000|54.805000||
B|AMRC|20260406|15:35:37|S|20.000000|24.149000||
B|SGVT|20260406|15:35:37|S|10.000000|100.520000||
B|ZTS|20260406|15:35:37|S|200.000000|117.888500||
B|EWH|20260406|15:35:38|S|50.000000|23.290000||
B|NFLX|20260406|15:35:38|S|10.000000|98.645000||
B|SOXL|20260406|15:35:38|S|700.000000|54.545000||
B|SOXL|20260406|15:35:38|S|1600.000000|54.547300||
B|TNK|20260406|15:35:38|S|100.000000|78.355000||
B|VWAV|20260406|15:35:38|S|10.000000|5.316300||
B|MARA|20260406|15:35:39|S|200.000000|8.905000||
B|NFLX|20260406|15:35:39|S|5.000000|98.645000||
B|OGN|20260406|15:35:39|S|69.000000|6.025000||
B|VRDN|20260406|15:35:39|S|100.000000|14.400000||
B|AMZN|20260406|15:35:40|S|1.000000|212.185000||
B|LMAT|20260406|15:35:40|S|20.000000|108.845000||
B|SII|20260406|15:35:40|S|3.000000|145.420000||
B|VRDN|20260406|15:35:40|S|100.000000|14.440000||
B|ATMU|20260406|15:35:41|S|10.000000|60.190000||
B|TIPT|20260406|15:35:41|S|100.000000|16.619300||
B|VRSN|20260406|15:35:41|S|20.000000|274.630000||
B|ZTS|20260406|15:35:41|S|5.000000|117.888600||
B|ZTS|20260406|15:35:41|S|6.000000|117.888600||
B|ZTS|20260406|15:35:41|S|43.000000|117.888600||
B|IBTH|20260406|15:35:42|S|2.000000|22.360000||
B|VZ|20260406|15:35:42|S|1.000000|49.125000||
B|WMT|20260406|15:35:42|S|4.000000|126.655000||
B|ARKB|20260406|15:35:43|S|100.000000|23.180000||
B|GCTS|20260406|15:35:44|S|100.000000|1.385000||
B|LECO|20260406|15:35:44|S|10.000000|237.680000||
B|SNDK|20260406|15:35:44|S|17.000000|721.229000||
B|SOFI|20260406|15:35:44|S|1.000000|16.228000||
B|SOXL|20260406|15:35:44|E|4.000000|54.545000||
B|WLTH|20260406|15:35:44|S|300.000000|9.670000||
B|GCTS|20260406|15:35:45|S|100.000000|1.385000||
B|IONL|20260406|15:35:45|S|20.000000|11.180000||
B|HBAN|20260406|15:35:46|S|80.000000|15.895000||
B|HEI|20260406|15:35:46|S|20.000000|276.500000||
B|COIN|20260406|15:35:47|S|100.000000|175.310000||
B|WLTH|20260406|15:35:47|S|200.000000|9.670000||
B|BB|20260406|15:35:48|S|6.000000|3.560000||
B|BUSE|20260406|15:35:48|S|200.000000|25.880000||
B|CELH|20260406|15:35:48|S|3.000000|35.865000||
B|GOOGL|20260406|15:35:48|S|10.000000|300.075000||
B|ITA|20260406|15:35:48|S|144.000000|225.038900||
B|RLAY|20260406|15:35:48|S|20.000000|12.431000||
B|TSLA|20260406|15:35:48|S|400.000000|351.330000||
B|VOO|20260406|15:35:48|S|40.000000|605.030000||
B|WOR|20260406|15:35:48|S|52.000000|52.570000||
B|Z|20260406|15:35:48|S|6.000000|41.564500||
B|META|20260406|15:35:49|S|100.000000|575.692900||
B|META|20260406|15:35:49|S|200.000000|575.670000||
B|MLEC|20260406|15:35:49|S|100.000000|10.800000||
B|OPCH|20260406|15:35:49|S|42.000000|27.725000||
B|TAK|20260406|15:35:49|S|83.000000|18.215000||
B|TAK|20260406|15:35:49|S|101.000000|18.215000||
B|APPS|20260406|15:35:50|S|100.000000|3.035000||
B|EWH|20260406|15:35:50|S|50.000000|23.289400||
B|EWH|20260406|15:35:50|S|50.000000|23.290000||
B|JFIN|20260406|15:35:50|S|1.000000|4.340000||
B|MSFT|20260406|15:35:50|S|1.000000|372.489100||
B|PYPL|20260406|15:35:50|S|100.000000|45.765000||
B|TSLA|20260406|15:35:50|S|280.000000|351.270000||
B|API|20260406|15:35:51|S|70.000000|3.690700||
B|MDT|20260406|15:35:52|S|100.000000|86.225000||
B|MSTR|20260406|15:35:52|S|40.000000|127.521000||
B|SPUS|20260406|15:35:52|S|1.000000|48.717500||
B|IREN|20260406|15:35:53|S|400.000000|35.210700||
B|POWL|20260406|15:35:53|S|2.000000|187.280000||
B|MSFT|20260406|15:35:54|S|5.000000|372.480000||
B|PL|20260406|15:35:54|S|500.000000|35.360000||
B|VOO|20260406|15:35:54|S|777.000000|605.050000||
B|TSLZ|20260406|15:35:55|S|25.000000|17.580000||
B|UL|20260406|15:35:55|S|1.000000|55.925000||
B|KRUS|20260406|15:35:56|S|20.000000|71.880000||
B|PCVX|20260406|15:35:56|S|77.000000|59.720000||
B|TQQQ|20260406|15:35:56|S|7.000000|44.015000||
B|TSLZ|20260406|15:35:56|S|25.000000|17.580000||
B|META|20260406|15:35:57|S|2.000000|575.600000||
B|PVH|20260406|15:35:57|S|20.000000|79.780000||
B|TSLA|20260406|15:35:57|S|10.000000|351.269600||
B|BTDR|20260406|15:35:58|S|100.000000|9.805000||
B|BTDR|20260406|15:35:58|S|100.000000|9.805000||
B|CCOI|20260406|15:35:58|S|20.000000|19.410000||
B|FUBO|20260406|15:35:58|S|24.000000|12.145000||
B|LITE|20260406|15:35:59|S|25.000000|770.810000||
B|MSFT|20260406|15:35:59|S|1.000000|372.497800||
B|NOG|20260406|15:35:59|S|12.000000|28.425000||
B|GRAB|20260406|15:36:00|S|25.000000|3.610000||
B|MRVL|20260406|15:36:00|S|25.000000|109.695000||
B|MU|20260406|15:36:00|S|4.000000|379.000000||
B|NFLX|20260406|15:36:00|S|1.000000|98.639300||
B|PFSA|20260406|15:36:00|S|80.000000|1.875000||
B|TSLA|20260406|15:36:00|S|4.000000|351.278800||
B|MU|20260406|15:36:01|S|3.000000|379.070000||
B|NBIS|20260406|15:36:01|S|200.000000|113.059000||
B|NBIS|20260406|15:36:01|S|200.000000|113.060000||
B|SCHG|20260406|15:36:01|S|1.000000|29.520000||
B|SCO|20260406|15:36:01|S|300.000000|7.890000||
B|SKM|20260406|15:36:01|S|100.000000|30.225000||
B|NOK|20260406|15:36:02|S|42.000000|8.915000||
B|SPY|20260406|15:36:02|S|1.000000|658.159300||
B|UUP|20260406|15:36:02|S|10.000000|27.845000||
B|AMD|20260406|15:36:03|S|10.000000|220.090000||
B|ETN|20260406|15:36:03|S|8.000000|363.540000||
B|HIMU|20260406|15:36:03|S|20.000000|48.205000||
B|NFLX|20260406|15:36:03|S|10.000000|98.635000||
B|CMPX|20260406|15:36:04|S|100.000000|5.495000||
B|FXI|20260406|15:36:04|S|99.000000|35.555000||
B|MARA|20260406|15:36:04|S|200.000000|8.905000||
B|ROKU|20260406|15:36:04|S|45.000000|98.620000||
B|SPXL|20260406|15:36:04|S|300.000000|191.437400||
B|WIX|20260406|15:36:04|S|50.000000|83.820000||
B|XLU|20260406|15:36:04|S|274.000000|46.195000||
B|ZS|20260406|15:36:04|S|2.000000|139.137500||
B|EWH|20260406|15:36:05|S|254.000000|23.285000||
B|EWS|20260406|15:36:05|S|157.000000|28.460700||
B|VOO|20260406|15:36:05|S|1.000000|605.048800||
B|VRDN|20260406|15:36:05|S|200.000000|14.450000||
B|XLE|20260406|15:36:05|S|197.000000|59.540000||
B|ZTS|20260406|15:36:05|S|5.000000|117.891700||
B|CEG|20260406|15:36:06|S|80.000000|276.650000||
B|DAL|20260406|15:36:06|S|20.000000|66.880000||
B|DELL|20260406|15:36:06|S|100.000000|173.600000||
B|KRMN|20260406|15:36:06|S|100.000000|87.060000||
B|RLAY|20260406|15:36:06|S|20.000000|12.431000||
B|ABEV|20260406|15:36:07|S|20.000000|2.995000||
B|APPS|20260406|15:36:07|S|200.000000|3.035000||
B|AVGO|20260406|15:36:07|S|20.000000|314.480000||
B|FTEK|20260406|15:36:07|S|100.000000|1.230000||
B|FTEK|20260406|15:36:07|S|400.000000|1.230000||
B|TM|20260406|15:36:07|S|20.000000|204.630000||
B|VRDN|20260406|15:36:07|S|15.000000|14.450000||
B|LCID|20260406|15:36:08|S|213.000000|9.375000||
B|PURR|20260406|15:36:08|S|990.000000|5.045000||
B|STZ|20260406|15:36:08|S|10.000000|154.940000||
B|AIXI|20260406|15:36:09|E|9.000000|0.645600||
B|KTOS|20260406|15:36:09|S|10.000000|74.243600||
B|MU|20260406|15:36:09|S|20.000000|379.195000||
B|RKLB|20260406|15:36:09|S|308.000000|68.630000||
B|TPET|20260406|15:36:09|S|100.000000|0.676200||
B|AVGO|20260406|15:36:10|S|45.000000|314.440000||
B|BA|20260406|15:36:10|S|4.000000|212.198000||
B|BXC|20260406|15:36:10|S|20.000000|51.790000||
B|DWSN|20260406|15:36:10|S|100.000000|2.890000||
B|WLTH|20260406|15:36:10|S|170.000000|9.665000||
B|BIDU|20260406|15:36:11|S|10.000000|111.420000||
B|MSFT|20260406|15:36:11|S|1.000000|372.488800||
B|POET|20260406|15:36:11|S|5.000000|6.139300||
B|ENR|20260406|15:36:12|S|18.000000|16.830000||
B|GNL|20260406|15:36:12|S|50.000000|9.300000||
B|MSFT|20260406|15:36:12|S|1.000000|372.488800||
B|QQQ|20260406|15:36:12|S|2.000000|588.035000||
B|MSFT|20260406|15:36:13|S|4.000000|372.488800||
B|RXRX|20260406|15:36:13|S|31.000000|3.165000||
B|XLE|20260406|15:36:14|S|100.000000|59.545000||
B|BITU|20260406|15:36:15|S|1.000000|12.285000||
B|LWLG|20260406|15:36:15|S|1900.000000|8.210000||
B|MLEC|20260406|15:36:15|S|100.000000|10.870000||
B|IBIT|20260406|15:36:16|S|100.000000|39.575000||
B|MDA|20260406|15:36:16|S|100.000000|29.190000||
B|ZM|20260406|15:36:16|S|58.000000|82.370000||
B|ZS|20260406|15:36:16|S|8.000000|139.141600||
B|AGIG|20260406|15:36:17|S|12.000000|1.200000||
B|GOOGL|20260406|15:36:17|S|25.000000|300.040000||
B|META|20260406|15:36:17|S|20.000000|575.490000||
B|ETH|20260406|15:36:18|S|1600.000000|20.335000||
B|TRON|20260406|15:36:18|S|100.000000|2.375000||
B|FLY|20260406|15:36:19|S|15.000000|35.290000||
B|GIS|20260406|15:36:19|S|4.000000|37.765000||
B|ZTS|20260406|15:36:19|S|5.000000|118.015500||
B|ASTS|20260406|15:36:20|S|50.000000|95.635000||
B|BSOL|20260406|15:36:20|S|494.000000|10.965000||
B|MNTN|20260406|15:36:20|S|100.000000|9.270000||
B|MRVL|20260406|15:36:20|S|50.000000|109.625000||
B|PROP|20260406|15:36:20|S|100.000000|2.145000||
B|ZTS|20260406|15:36:20|S|20.000000|118.006700||
B|ADSK|20260406|15:36:21|S|20.000000|237.920000||
B|NVDA|20260406|15:36:21|S|300.000000|177.322800||
B|TPG|20260406|15:36:21|S|520.000000|37.940000||
B|VEA|20260406|15:36:21|S|4.000000|65.095000||
B|AMC|20260406|15:36:22|S|100.000000|1.250000||
B|MYRG|20260406|15:36:22|S|30.000000|288.030000||
B|ABEV|20260406|15:36:23|S|222.000000|2.990000||
B|ESAB|20260406|15:36:23|S|20.000000|96.010000||
B|GNMA|20260406|15:36:23|S|40.000000|44.350000||
B|NFLX|20260406|15:36:23|S|1.000000|98.639300||
B|NKE|20260406|15:36:23|S|250.000000|44.030000||
B|TSLA|20260406|15:36:23|S|200.000000|351.600000||
B|CMTG|20260406|15:36:24|S|400.000000|2.375000||
B|COST|20260406|15:36:24|S|1.000000|1017.450000||
B|MARA|20260406|15:36:24|S|700.000000|8.895000||
B|SPXL|20260406|15:36:24|S|100.000000|191.450000||
B|SPY|20260406|15:36:24|S|17.000000|658.195000||
B|UPWK|20260406|15:36:24|S|50.000000|11.385000||
B|FLY|20260406|15:36:25|S|70.000000|35.300000||
B|SBUX|20260406|15:36:25|S|5.000000|94.235000||
B|TSLA|20260406|15:36:25|S|40.000000|351.635000||
B|EWY|20260406|15:36:26|S|100.000000|125.665000||
B|GERN|20260406|15:36:26|S|20.000000|1.740000||
B|JEPQ|20260406|15:36:26|S|200.000000|55.869300||
B|KNSL|20260406|15:36:26|S|2.000000|346.480000||
B|NBIX|20260406|15:36:26|S|2.000000|132.260000||
B|PAGS|20260406|15:36:26|S|37.000000|10.660700||
B|TSLA|20260406|15:36:26|S|100.000000|351.630000||
B|ACHR|20260406|15:36:27|S|2.000000|5.575000||
B|CWH|20260406|15:36:27|S|100.000000|6.385000||
B|NFLX|20260406|15:36:27|S|20.000000|98.649300||
B|PTON|20260406|15:36:27|S|1600.000000|4.720000||
B|PTON|20260406|15:36:27|S|3200.000000|4.720000||
B|NFLX|20260406|15:36:28|S|1.000000|98.659300||
B|NFLX|20260406|15:36:28|S|10.000000|98.649300||
B|NVDX|20260406|15:36:28|S|270.000000|14.380000||
B|PLUG|20260406|15:36:28|S|200.000000|2.715000||
B|SPY|20260406|15:36:28|S|46.000000|658.264900||
B|ZTO|20260406|15:36:28|S|30.000000|24.960000||
B|ATLC|20260406|15:36:29|S|30.000000|55.500000||
B|BCC|20260406|15:36:29|S|10.000000|74.020000||
B|NU|20260406|15:36:29|S|1.000000|14.237500||
B|ORC|20260406|15:36:29|S|18.000000|7.150000||
B|ATLC|20260406|15:36:30|S|4.000000|55.500000||
B|EWH|20260406|15:36:30|S|100.000000|23.300000||
B|GDXU|20260406|15:36:30|S|1.000000|214.840000||
B|IVV|20260406|15:36:30|S|9.000000|661.290000||
B|TRON|20260406|15:36:30|S|100.000000|2.375000||
B|TSLA|20260406|15:36:30|S|14.000000|351.778800||
B|ZS|20260406|15:36:30|S|1.000000|139.256500||
B|ZS|20260406|15:36:30|S|4.000000|139.157000||
B|ASTS|20260406|15:36:31|S|50.000000|95.605000||
B|BOXX|20260406|15:36:31|S|151.000000|116.265000||
B|CAR|20260406|15:36:31|S|24.000000|207.980000||
B|OKLO|20260406|15:36:31|S|10.000000|48.610000||
B|ASTS|20260406|15:36:32|S|100.000000|95.670000||
B|BCC|20260406|15:36:32|S|10.000000|74.020000||
B|HUIZ|20260406|15:36:32|S|50.000000|1.615000||
B|HYMC|20260406|15:36:32|S|1.000000|36.135000||
B|STNG|20260406|15:36:32|S|20.000000|76.520000||
B|IEFA|20260406|15:36:33|S|99.000000|91.935000||
B|MU|20260406|15:36:33|S|100.000000|379.300000||
B|PLUG|20260406|15:36:33|S|100.000000|2.715000||
B|ZTO|20260406|15:36:33|S|144.000000|24.960000||
B|BITX|20260406|15:36:34|S|100.000000|15.620000||
B|MLEC|20260406|15:36:34|S|182.000000|10.830000||
B|PAR|20260406|15:36:34|S|30.000000|14.229100||
B|SPY|20260406|15:36:34|S|200.000000|658.230800||
B|SVIX|20260406|15:36:34|S|100.000000|16.335000||
B|Z|20260406|15:36:34|S|300.000000|41.537200||
B|NNE|20260406|15:36:35|S|100.000000|21.539100||
B|NVDA|20260406|15:36:35|S|100.000000|177.352600||
B|SPY|20260406|15:36:35|S|1.000000|658.240000||
B|STNG|20260406|15:36:36|S|100.000000|76.530000||
B|TXN|20260406|15:36:36|S|30.000000|198.620000||
B|MARA|20260406|15:36:37|S|100.000000|8.895000||
B|QQQI|20260406|15:36:37|S|10.000000|50.495000||
B|ANET|20260406|15:36:38|S|20.000000|126.215000||
B|IAU|20260406|15:36:38|S|5.000000|87.560000||
B|INTU|20260406|15:36:38|S|1.000000|417.776900||
B|SPY|20260406|15:36:38|S|120.000000|658.190000||
B|TSLZ|20260406|15:36:38|S|25.000000|17.530000||
B|AAL|20260406|15:36:39|S|1.000000|10.895000||
B|JBLU|20260406|15:36:39|S|100.000000|4.475000||
B|TSLA|20260406|15:36:39|S|100.000000|351.779000||
B|ZTS|20260406|15:36:39|S|7.000000|117.991300||
B|AMC|20260406|15:36:40|S|13.000000|1.240000||
B|BITU|20260406|15:36:40|S|40.000000|12.295000||
B|MRNA|20260406|15:36:40|S|24.000000|48.990000||
B|SPXL|20260406|15:36:40|S|40.000000|191.440000||
B|IMKTA|20260406|15:36:41|S|50.000000|92.425000||
B|MSFT|20260406|15:36:41|S|1.000000|372.478800||
B|BALY|20260406|15:36:42|S|100.000000|10.400000||
B|KTOS|20260406|15:36:42|S|20.000000|74.211700||
B|PL|20260406|15:36:42|S|127.000000|35.350000||
B|SDS|20260406|15:36:42|S|100.000000|73.540000||
B|STNG|20260406|15:36:42|S|100.000000|76.550000||
B|XLP|20260406|15:36:42|S|9.000000|82.555000||
B|BATL|20260406|15:36:43|S|20.000000|4.205000||
B|AAPL|20260406|15:36:44|S|80.000000|258.470000||
B|CROX|20260406|15:36:44|S|20.000000|88.220000||
B|NFLX|20260406|15:36:44|S|10.000000|98.649300||
B|PTON|20260406|15:36:44|S|800.000000|4.720000||
B|PTON|20260406|15:36:44|S|2700.000000|4.715000||
B|AIXI|20260406|15:36:45|E|6500.000000|0.641500||
B|MSFT|20260406|15:36:45|S|5.000000|372.440000||
B|PL|20260406|15:36:45|S|100.000000|35.360000||
B|SPY|20260406|15:36:45|S|320.000000|658.205000||
B|AAPL|20260406|15:36:46|S|100.000000|258.470000||
B|IBN|20260406|15:36:46|S|30.000000|26.077400||
B|OKLO|20260406|15:36:46|S|100.000000|48.610000||
B|ENPH|20260406|15:36:47|S|100.000000|33.550000||
B|PRDO|20260406|15:36:47|S|45.000000|38.060000||
B|ZS|20260406|15:36:47|S|40.000000|139.146100||
B|APPS|20260406|15:36:48|S|100.000000|3.035000||
B|AVGO|20260406|15:36:48|S|75.000000|314.320000||
B|TSLG|20260406|15:36:49|S|500.000000|5.330000||
B|XLI|20260406|15:36:49|S|200.000000|164.395000||
B|NBIS|20260406|15:36:50|S|20.000000|113.147300||
B|PLUG|20260406|15:36:50|S|100.000000|2.705000||
B|TAK|20260406|15:36:50|S|1000.000000|18.215000||
B|CIEN|20260406|15:36:51|S|20.000000|435.400000||
B|QDEL|20260406|15:36:51|S|20.000000|16.020000||
B|AIXI|20260406|15:36:52|E|30.000000|0.646800||
B|ZS|20260406|15:36:52|S|40.000000|139.230000||
B|CMCO|20260406|15:36:53|S|20.000000|14.030000||
B|ETSY|20260406|15:36:53|S|2100.000000|54.250000||
B|PYPL|20260406|15:36:53|S|100.000000|45.755000||
B|STZ|20260406|15:36:53|S|10.000000|154.910000||
B|XLV|20260406|15:36:53|S|1.000000|146.045000||
B|NFLX|20260406|15:36:55|S|10.000000|98.645000||
B|PFE|20260406|15:36:55|S|1.000000|27.885000||
B|SMR|20260406|15:36:55|S|1800.000000|10.235000||
B|VALE|20260406|15:36:55|S|1.000000|16.119300||
B|PROP|20260406|15:36:56|S|100.000000|2.145000||
B|TPET|20260406|15:36:56|S|100.000000|0.676100||
B|TSLA|20260406|15:36:56|S|1.000000|351.749300||
B|AMC|20260406|15:36:57|S|100.000000|1.260000||
B|CGNX|20260406|15:36:57|S|100.000000|49.200000||
B|DDOG|20260406|15:36:57|S|49.000000|116.550000||
B|DLR|20260406|15:36:57|S|1.000000|182.287600||
B|GERN|20260406|15:36:57|S|10.000000|1.740000||
B|MSFT|20260406|15:36:57|S|17.000000|372.359100||
B|LITE|20260406|15:36:58|S|1.000000|771.781000||
B|RANI|20260406|15:36:58|S|100.000000|0.841000||
B|SOFI|20260406|15:36:58|S|100.000000|16.220000||
B|MARA|20260406|15:36:59|S|200.000000|8.895000||
B|OWL|20260406|15:36:59|S|10.000000|8.460000||
B|PTON|20260406|15:36:59|S|1600.000000|4.720000||
B|TER|20260406|15:36:59|S|1.000000|313.780000||
B|GASS|20260406|15:37:00|S|10.000000|9.630000||
B|BATL|20260406|15:37:01|S|100.000000|4.215000||
B|OLPX|20260406|15:37:01|S|25.000000|2.020000||
B|SIDU|20260406|15:37:01|S|100.000000|3.765000||
B|ZS|20260406|15:37:01|S|28.000000|139.152000||
B|AGIO|20260406|15:37:02|S|20.000000|34.920000||
B|ATRO|20260406|15:37:02|S|50.000000|71.355000||
B|CSCO|20260406|15:37:02|S|20.000000|80.289300||
B|EWH|20260406|15:37:02|S|100.000000|23.300000||
B|TSLA|20260406|15:37:02|S|405.000000|351.800000||
B|AMDL|20260406|15:37:03|S|48.000000|14.247100||
B|CRWV|20260406|15:37:03|S|25.000000|80.880000||
B|CRWV|20260406|15:37:03|S|75.000000|80.890000||
B|CRWV|20260406|15:37:03|S|800.000000|80.880000||
B|ELF|20260406|15:37:03|S|100.000000|63.628000||
B|TX|20260406|15:37:03|S|2.000000|39.450000||
B|V|20260406|15:37:03|S|1.000000|303.270000||
B|TSLA|20260406|15:37:04|S|1.000000|351.842200||
B|TSLA|20260406|15:37:04|S|100.000000|351.835000||
B|AIXI|20260406|15:37:05|S|1000.000000|0.653600||
B|INSP|20260406|15:37:05|S|10.000000|54.000000||
B|IWM|20260406|15:37:06|S|2.000000|252.531000||
B|MXC|20260406|15:37:06|S|1.000000|9.540000||
B|SH|20260406|15:37:06|S|24.000000|37.495000||
B|VIST|20260406|15:37:06|S|200.000000|71.015000||
B|GOOGL|20260406|15:37:07|S|300.000000|300.030500||
B|HMY|20260406|15:37:07|S|46.000000|15.940700||
B|IBKR|20260406|15:37:07|S|13.000000|68.500000||
B|MDCX|20260406|15:37:07|S|100.000000|0.499600||
B|SPY|20260406|15:37:07|S|40.000000|658.170000||
B|AIRS|20260406|15:37:08|S|100.000000|3.085000||
B|CHRW|20260406|15:37:08|S|20.000000|168.870000||
B|EW|20260406|15:37:08|S|10.000000|81.019400||
B|MCD|20260406|15:37:08|S|20.000000|310.130000||
B|SWMR|20260406|15:37:08|S|99.000000|50.540000||
B|VXX|20260406|15:37:08|S|20.000000|34.160700||
B|MOS|20260406|15:37:09|S|2.000000|26.515000||
B|MU|20260406|15:37:09|S|26.000000|379.605000||
B|SKYQ|20260406|15:37:09|S|100.000000|5.890000||
B|AESI|20260406|15:37:10|S|100.000000|11.465000||
B|EEM|20260406|15:37:10|S|200.000000|57.089300||
B|PLUG|20260406|15:37:10|S|50.000000|2.700000||
B|QQQ|20260406|15:37:10|S|280.000000|588.010000||
B|IREN|20260406|15:37:11|S|20.000000|35.165000||
B|UNP|20260406|15:37:11|S|5.000000|245.090000||
B|CRBG|20260406|15:37:12|S|20.000000|24.390700||
B|PLTR|20260406|15:37:12|S|1.000000|148.145000||
B|ZS|20260406|15:37:12|S|19.000000|139.151900||
B|AIB|20260406|15:37:13|S|104.000000|1.510000||
B|LEU|20260406|15:37:13|S|10.000000|184.250000||
B|RARE|20260406|15:37:13|S|20.000000|22.870000||
B|TSM|20260406|15:37:13|S|1.000000|340.270000||
B|VKTX|20260406|15:37:13|S|7.000000|33.970000||
B|ZTO|20260406|15:37:13|S|84.000000|24.970000||
B|KNSA|20260406|15:37:14|S|20.000000|49.595000||
B|TM|20260406|15:37:14|S|20.000000|204.640000||
B|AESI|20260406|15:37:15|S|100.000000|11.465000||
B|CBT|20260406|15:37:15|S|10.000000|74.925000||
B|BALL|20260406|15:37:16|S|100.000000|59.850000||
B|DCOM|20260406|15:37:16|S|20.000000|34.555000||
B|XLE|20260406|15:37:16|S|100.000000|59.550000||
B|MU|20260406|15:37:17|S|11.000000|379.620000||
B|OLPX|20260406|15:37:17|S|25.000000|2.020000||
B|SPG|20260406|15:37:17|S|17.000000|190.380000||
B|TPET|20260406|15:37:17|S|10.000000|0.675400||
B|AGAE|20260406|15:37:18|S|100.000000|0.322400||
B|RARE|20260406|15:37:18|S|20.000000|22.870000||
B|RDW|20260406|15:37:18|S|50.000000|10.020000||
B|PCG|20260406|15:37:19|S|100.000000|17.650000||
B|SIDU|20260406|15:37:19|S|100.000000|3.765000||
B|TGS|20260406|15:37:19|S|100.000000|34.530000||
B|VG|20260406|15:37:19|S|6400.000000|15.640000||
B|ZTS|20260406|15:37:19|S|41.000000|118.014200||
B|ASX|20260406|15:37:20|S|62.000000|22.519300||
B|VG|20260406|15:37:20|S|200.000000|15.645000||
B|BJ|20260406|15:37:21|S|5.000000|96.217100||
B|CASY|20260406|15:37:21|S|31.000000|743.970000||
B|EWS|20260406|15:37:21|S|199.000000|28.467500||
B|HPP|20260406|15:37:21|S|20.000000|5.980700||
B|MGA|20260406|15:37:21|S|15.000000|54.680000||
B|MGA|20260406|15:37:21|S|16.000000|54.680000||
B|NXE|20260406|15:37:21|S|100.000000|11.525000||
B|SAN|20260406|15:37:21|S|123.000000|11.495000||
B|ZS|20260406|15:37:21|S|20.000000|139.152000||
B|MUFG|20260406|15:37:22|S|20.000000|17.605000||
B|PBR|20260406|15:37:22|S|100.000000|20.805000||
B|GGLS|20260406|15:37:23|S|20.000000|6.980000||
B|AIXI|20260406|15:37:24|S|132.000000|0.662100||
B|BNGO|20260406|15:37:24|S|8.000000|1.155000||
B|GS|20260406|15:37:24|S|1.000000|866.160000||
B|VG|20260406|15:37:24|S|50.000000|15.645000||
B|ZS|20260406|15:37:24|S|160.000000|139.167900||
B|MLEC|20260406|15:37:25|S|100.000000|10.900000||
B|PLUG|20260406|15:37:25|S|100.000000|2.705000||
B|ALAB|20260406|15:37:26|S|1.000000|117.900000||
B|SUPV|20260406|15:37:26|S|100.000000|9.430000||
B|KTUP|20260406|15:37:27|S|41.000000|17.050000||
B|META|20260406|15:37:27|S|5.000000|575.300000||
B|PVH|20260406|15:37:27|S|20.000000|79.815000||
B|ZIM|20260406|15:37:27|S|600.000000|26.280000||
B|AVX|20260406|15:37:29|S|1.000000|0.558500||
B|QLD|20260406|15:37:29|S|39.000000|63.249300||
B|BA|20260406|15:37:30|S|1.000000|212.080000||
B|HYG|20260406|15:37:30|S|100.000000|79.655000||
B|CRDO|20260406|15:37:31|S|15.000000|102.735800||
B|SCHD|20260406|15:37:31|S|150.000000|30.590000||
B|ZS|20260406|15:37:31|S|4.000000|139.152600||
B|AIXI|20260406|15:37:32|S|3536.000000|0.657400||
B|IBM|20260406|15:37:32|S|41.000000|246.470000||
B|NBIS|20260406|15:37:32|S|10.000000|113.100000||
B|NFLX|20260406|15:37:32|S|1.000000|98.619300||
B|SGOV|20260406|15:37:32|S|150.000000|100.435000||
B|SGOV|20260406|15:37:32|S|161.000000|100.440000||
B|VG|20260406|15:37:32|S|200.000000|15.665000||
B|ZS|20260406|15:37:33|S|4.000000|139.152700||
B|ASTS|20260406|15:37:34|S|50.000000|95.965000||
B|BKSY|20260406|15:37:34|S|100.000000|31.720000||
B|IBIT|20260406|15:37:34|S|100.000000|39.590000||
B|ZTS|20260406|15:37:34|S|100.000000|118.010000||
B|SJM|20260406|15:37:35|S|90.000000|94.770000||
B|VRSN|20260406|15:37:35|S|10.000000|274.675000||
B|ZIM|20260406|15:37:35|S|4.000000|26.290000||
B|MARA|20260406|15:37:36|S|100.000000|8.895000||
B|MARA|20260406|15:37:36|S|100.000000|8.895000||
B|NFLX|20260406|15:37:36|S|10.000000|98.619300||
B|FCUV|20260406|15:37:37|E|5.000000|5.590000||
B|IAUX|20260406|15:37:37|S|100.000000|1.645000||
B|PCOR|20260406|15:37:37|S|1.000000|57.430000||
B|TSLA|20260406|15:37:38|S|120.000000|351.855000||
B|VWAV|20260406|15:37:38|S|10.000000|5.315000||
B|BWMX|20260406|15:37:39|S|20.000000|17.410000||
B|MELI|20260406|15:37:39|S|1.000000|1711.220000||
B|QQQ|20260406|15:37:39|S|5.000000|588.022500||
B|APP|20260406|15:37:40|S|40.000000|412.900000||
B|APP|20260406|15:37:40|S|60.000000|412.970000||
B|ASTS|20260406|15:37:40|S|100.000000|95.932200||
B|PCG|20260406|15:37:40|S|2.000000|17.650000||
B|ASX|20260406|15:37:41|S|140.000000|22.519300||
B|CADL|20260406|15:37:41|S|50.000000|5.065000||
B|MSFT|20260406|15:37:41|S|2.000000|372.330000||
B|WTI|20260406|15:37:41|S|3800.000000|3.420000||
B|AMD|20260406|15:37:42|S|100.000000|220.160000||
B|AXP|20260406|15:37:42|S|8.000000|305.100000||
B|ZTS|20260406|15:37:42|S|8.000000|118.003000||
B|AESI|20260406|15:37:43|S|100.000000|11.435000||
B|RL|20260406|15:37:43|S|1.000000|357.970000||
B|TARA|20260406|15:37:43|S|208.000000|5.015000||
B|AGNC|20260406|15:37:44|S|1.000000|10.190000||
B|ASTS|20260406|15:37:44|S|50.000000|95.892700||
B|DXJ|20260406|15:37:44|S|1.000000|161.590000||
B|ASTS|20260406|15:37:45|S|50.000000|95.892700||
B|NG|20260406|15:37:45|S|50.000000|9.132400||
B|PLUG|20260406|15:37:45|S|100.000000|2.705000||
B|VITL|20260406|15:37:45|S|200.000000|13.045000||
B|ZTS|20260406|15:37:45|S|3.000000|118.000000||
B|TSLA|20260406|15:37:46|S|100.000000|351.869100||
B|ZS|20260406|15:37:46|S|1.000000|139.186300||
B|ALLO|20260406|15:37:47|S|45.000000|2.620000||
B|CORT|20260406|15:37:47|S|1.000000|41.320000||
B|FCUV|20260406|15:37:47|S|100.000000|5.570000||
B|SOXL|20260406|15:37:47|S|300.000000|54.509300||
B|XLE|20260406|15:37:47|S|1.000000|59.560000||
B|AVGO|20260406|15:37:48|S|2.000000|314.360000||
B|BTGO|20260406|15:37:48|S|100.000000|8.575000||
B|EWH|20260406|15:37:48|S|100.000000|23.300000||
B|STX|20260406|15:37:48|S|30.000000|451.385000||
B|CEPU|20260406|15:37:49|S|50.000000|16.880000||
B|FN|20260406|15:37:49|S|4.000000|553.060000||
B|MYRG|20260406|15:37:49|S|30.000000|288.040000||
B|RKLB|20260406|15:37:49|S|100.000000|68.685000||
B|TSLA|20260406|15:37:49|S|80.000000|351.860000||
B|DFDV|20260406|15:37:50|S|9.000000|3.635000||
B|ATMU|20260406|15:37:51|S|20.000000|60.290000||
B|GWRE|20260406|15:37:51|S|2.000000|147.130000||
B|NWE|20260406|15:37:51|S|100.000000|68.040000||
B|PPTA|20260406|15:37:51|S|10.000000|29.388500||
B|SIDU|20260406|15:37:51|S|100.000000|3.760000||
B|AVAV|20260406|15:37:52|S|3.000000|190.212800||
B|KEP|20260406|15:37:52|S|20.000000|13.750000||
B|CELH|20260406|15:37:53|S|1.000000|35.905000||
B|AESI|20260406|15:37:54|S|70.000000|11.435000||
B|AMAT|20260406|15:37:54|S|6.000000|351.535000||
B|CAR|20260406|15:37:54|S|143.000000|208.650000||
B|EBAY|20260406|15:37:54|S|1.000000|97.930000||
B|IBIT|20260406|15:37:54|S|183.000000|39.580000||
B|JSPR|20260406|15:37:54|S|100.000000|0.661600||
B|RKLB|20260406|15:37:54|S|47.000000|68.685000||
B|INTC|20260406|15:37:55|S|600.000000|50.837600||
B|KODK|20260406|15:37:55|S|300.000000|11.520700||
B|VALE|20260406|15:37:55|S|2.000000|16.115000||
B|FIG|20260406|15:37:56|S|20.000000|21.405000||
B|GKOS|20260406|15:37:56|S|100.000000|115.700000||
B|LMT|20260406|15:37:56|S|6.000000|635.831000||
B|MGNI|20260406|15:37:56|S|50.000000|12.275000||
B|ZS|20260406|15:37:56|S|5.000000|139.166300||
B|FCUV|20260406|15:37:57|S|100.000000|5.560000||
B|FCX|20260406|15:37:57|S|6.000000|61.050000||
B|KO|20260406|15:37:57|S|13.000000|77.119300||
B|NAK|20260406|15:37:57|S|5444.000000|1.645000||
B|QQQ|20260406|15:37:58|S|5.000000|588.062500||
B|TSLA|20260406|15:37:58|S|400.000000|351.870000||
B|SDRL|20260406|15:37:59|S|165.000000|47.170000||
B|NVO|20260406|15:38:00|S|10.000000|36.545000||
B|XLF|20260406|15:38:00|S|1.000000|49.860000||
B|APP|20260406|15:38:01|S|11.000000|412.855000||
B|CLF|20260406|15:38:01|S|20.000000|8.505000||
B|ENB|20260406|15:38:01|S|100.000000|53.755000||
B|BAK|20260406|15:38:02|S|1.000000|3.350700||
B|BMNU|20260406|15:38:02|S|401.000000|1.889800||
B|ZTS|20260406|15:38:02|S|100.000000|118.010000||
B|ITA|20260406|15:38:03|S|8.000000|225.055000||
B|MLEC|20260406|15:38:03|S|100.000000|11.040000||
B|TSLA|20260406|15:38:03|S|1.000000|351.778800||
B|TSLA|20260406|15:38:03|S|7.000000|351.778800||
B|WF|20260406|15:38:03|S|20.000000|65.800000||
B|FN|20260406|15:38:04|S|1.000000|553.060000||
B|GPGI|20260406|15:38:04|S|20.000000|17.290000||
B|MARA|20260406|15:38:04|S|400.000000|8.895000||
B|MARA|20260406|15:38:04|S|2900.000000|8.900000||
B|UNH|20260406|15:38:04|S|10.000000|280.820000||
B|ZIM|20260406|15:38:04|S|4.000000|26.290000||
B|TSLA|20260406|15:38:05|S|50.000000|351.720000||
B|KTOS|20260406|15:38:06|S|100.000000|74.230000||
B|LIMN|20260406|15:38:06|S|1.000000|0.188700||
B|NET|20260406|15:38:06|S|50.000000|210.620000||
B|LOMA|20260406|15:38:07|S|110.000000|11.457100||
B|PSF|20260406|15:38:07|S|600.000000|19.685000||
B|RKLB|20260406|15:38:07|S|100.000000|68.520000||
B|SNA|20260406|15:38:07|S|2.000000|365.810000||
B|TDOC|20260406|15:38:07|S|25.000000|5.340000||
B|ASND|20260406|15:38:08|S|1.000000|227.435000||
B|ASPI|20260406|15:38:08|S|100.000000|4.225000||
B|AXP|20260406|15:38:08|S|5.000000|305.120000||
B|HPQ|20260406|15:38:08|S|10.000000|19.145000||
B|MSFU|20260406|15:38:08|S|13.000000|23.245000||
B|TNA|20260406|15:38:08|S|300.000000|46.535000||
B|VOYA|20260406|15:38:08|S|29.000000|68.055000||
B|XLRE|20260406|15:38:08|S|1484.000000|41.790000||
B|PBR|20260406|15:38:09|S|82.000000|20.805000||
B|VUG|20260406|15:38:09|S|8.000000|443.690000||
B|ASTS|20260406|15:38:10|S|1.000000|95.771500||
B|MU|20260406|15:38:10|S|40.000000|379.040000||
B|SOXL|20260406|15:38:10|S|665.000000|54.465000||
B|SOXL|20260406|15:38:10|S|800.000000|54.465000||
B|CRDO|20260406|15:38:11|S|100.000000|102.590000||
B|DELL|20260406|15:38:11|S|100.000000|173.560000||
B|F|20260406|15:38:11|S|20.000000|11.575000||
B|SIDU|20260406|15:38:11|S|13.000000|3.755000||
B|TSLA|20260406|15:38:12|S|50.000000|351.710000||
B|LITE|20260406|15:38:13|S|4.000000|771.570000||
B|QDEL|20260406|15:38:13|S|20.000000|15.890000||
B|SARO|20260406|15:38:13|S|23.000000|26.439800||
B|SIDU|20260406|15:38:13|S|300.000000|3.755000||
B|AXTI|20260406|15:38:14|S|100.000000|41.290000||
B|COP|20260406|15:38:14|S|10.000000|131.400000||
B|CRWV|20260406|15:38:14|S|200.000000|80.940000||
B|CRWV|20260406|15:38:14|S|800.000000|80.940000||
B|MDCX|20260406|15:38:14|S|100.000000|0.499600||
B|AIXI|20260406|15:38:15|S|200.000000|0.662200||
B|BA|20260406|15:38:15|S|43.000000|212.105000||
B|MO|20260406|15:38:15|S|20.000000|66.295000||
B|SEIC|20260406|15:38:15|S|25.000000|75.915000||
B|AAPL|20260406|15:38:16|S|5.000000|258.428500||
B|FDS|20260406|15:38:16|S|4.000000|231.590000||
B|IEFA|20260406|15:38:16|S|10.000000|91.915000||
B|KTOS|20260406|15:38:16|S|30.000000|74.198500||
B|NIO|20260406|15:38:16|S|21.000000|6.265000||
B|PHYS|20260406|15:38:16|S|500.000000|35.199300||
B|RKLB|20260406|15:38:16|S|20.000000|68.461400||
B|AEC|20260406|15:38:17|S|5.000000|5.480000||
B|HY|20260406|15:38:17|S|20.000000|32.990000||
B|ROST|20260406|15:38:17|S|2.000000|220.500000||
B|VTV|20260406|15:38:17|S|13.000000|197.620000||
B|ALH|20260406|15:38:18|S|100.000000|21.630000||
B|CAVA|20260406|15:38:18|S|300.000000|82.440000||
B|UMC|20260406|15:38:18|S|20.000000|8.670000||
B|VWAV|20260406|15:38:18|S|10.000000|5.315000||
B|ZBH|20260406|15:38:18|S|1.000000|90.650000||
B|BTCI|20260406|15:38:19|S|20.000000|33.620000||
B|CRUS|20260406|15:38:19|S|3.000000|148.140000||
B|NVDA|20260406|15:38:19|S|57.000000|177.245000||
B|OKE|20260406|15:38:19|S|100.000000|88.530000||
B|PODD|20260406|15:38:19|S|1.000000|204.245000||
B|ZS|20260406|15:38:19|S|3.000000|139.191700||
B|ZS|20260406|15:38:19|S|4.000000|139.191700||
B|CVX|20260406|15:38:20|S|11.000000|198.545000||
B|FCUV|20260406|15:38:20|S|100.000000|5.480000||
B|XLE|20260406|15:38:20|S|4.000000|59.549800||
B|ZIM|20260406|15:38:20|S|6.000000|26.290000||
B|ZS|20260406|15:38:20|S|40.000000|139.152600||
B|AGIO|20260406|15:38:21|S|40.000000|34.930000||
B|ANGX|20260406|15:38:21|S|100.000000|3.010000||
B|CAR|20260406|15:38:21|S|2.000000|208.660000||
B|CYCN|20260406|15:38:21|S|400.000000|4.080000||
B|MU|20260406|15:38:21|S|30.000000|379.135000||
B|ZTS|20260406|15:38:21|S|10.000000|117.926100||
B|AUR|20260406|15:38:22|S|100.000000|4.215000||
B|DDD|20260406|15:38:22|S|400.000000|1.830000||
B|ONDS|20260406|15:38:22|S|20.000000|9.555000||
B|STX|20260406|15:38:22|S|100.000000|451.255000||
B|ZTS|20260406|15:38:22|S|5.000000|118.001700||
B|LLY|20260406|15:38:23|S|10.000000|922.570000||
B|MU|20260406|15:38:23|S|100.000000|379.085000||
B|SEPU|20260406|15:38:23|S|20.000000|28.170000||
B|SEPU|20260406|15:38:23|S|20.000000|28.170000||
B|SMX|20260406|15:38:23|S|1.000000|12.750000||
B|SOXL|20260406|15:38:23|S|600.000000|54.467900||
B|SPY|20260406|15:38:23|S|200.000000|658.103000||
B|VG|20260406|15:38:23|S|699.000000|15.779300||
B|CRUS|20260406|15:38:24|S|50.000000|148.070000||
B|KLAR|20260406|15:38:24|S|20.000000|13.085000||
B|MU|20260406|15:38:24|S|100.000000|379.090000||
B|PDD|20260406|15:38:24|S|100.000000|101.039300||
B|TSLA|20260406|15:38:24|S|50.000000|351.690000||
B|CEPU|20260406|15:38:25|S|200.000000|16.880000||
B|KO|20260406|15:38:25|S|12.000000|77.169800||
B|PSLV|20260406|15:38:25|S|1.000000|23.579300||
B|VRSN|20260406|15:38:25|S|10.000000|274.555000||
B|AIXI|20260406|15:38:26|S|2000.000000|0.659700||
B|CEPU|20260406|15:38:26|S|50.000000|16.880000||
B|SGOV|20260406|15:38:26|S|11.000000|100.440000||
B|XP|20260406|15:38:26|S|17.000000|19.012600||
B|MSFT|20260406|15:38:27|S|2.000000|372.368300||
B|SPY|20260406|15:38:27|S|2.000000|658.145000||
B|TSLA|20260406|15:38:27|S|40.000000|351.710000||
B|AMZN|20260406|15:38:28|S|25.000000|212.375000||
B|INTC|20260406|15:38:28|S|1336.000000|50.820000||
B|TSEM|20260406|15:38:28|S|2.000000|189.375000||
B|UUP|20260406|15:38:28|S|2.000000|27.845000||
B|ASAN|20260406|15:38:29|S|100.000000|6.305000||
B|MRVL|20260406|15:38:29|S|100.000000|109.541500||
B|ASAN|20260406|15:38:30|S|50.000000|6.305000||
B|NOW|20260406|15:38:30|S|39.000000|102.210000||
B|POWL|20260406|15:38:30|S|6.000000|187.040000||
B|SLNH|20260406|15:38:30|S|100.000000|0.725400||
B|UUP|20260406|15:38:30|S|20.000000|27.845000||
B|AEP|20260406|15:38:31|S|2.000000|132.395000||
B|AUR|20260406|15:38:31|S|7200.000000|4.212600||
B|BRK/B|20260406|15:38:31|S|200.000000|477.328500||
B|DOW|20260406|15:38:31|S|100.000000|40.645000||
B|EWH|20260406|15:38:31|S|100.000000|23.300000||
B|PLTR|20260406|15:38:31|S|50.000000|148.141200||
B|FLY|20260406|15:38:32|S|3.000000|35.230000||
B|BRBR|20260406|15:38:33|S|20.000000|15.765000||
B|DFAR|20260406|15:38:33|S|20.000000|24.155000||
B|MSM|20260406|15:38:33|S|100.000000|90.661500||
B|PDD|20260406|15:38:33|S|100.000000|101.079300||
B|RGA|20260406|15:38:33|S|1.000000|208.390000||
B|SEPU|20260406|15:38:33|S|20.000000|28.170000||
B|TJX|20260406|15:38:33|S|10.000000|162.020000||
B|FDS|20260406|15:38:34|S|2.000000|231.670000||
B|NVDA|20260406|15:38:34|S|169.000000|177.285000||
B|KTOS|20260406|15:38:35|S|100.000000|74.230000||
B|MSFT|20260406|15:38:35|S|1.000000|372.348500||
B|MSFT|20260406|15:38:35|S|5.000000|372.348500||
B|USB|20260406|15:38:35|S|38.000000|53.520000||
B|XLRE|20260406|15:38:35|S|171.000000|41.790000||
B|LIDR|20260406|15:38:36|S|100.000000|1.765000||
B|META|20260406|15:38:36|S|1.000000|575.150000||
B|SMX|20260406|15:38:36|S|200.000000|12.500000||
B|TSLA|20260406|15:38:36|S|440.000000|351.700000||
B|AEHR|20260406|15:38:37|S|100.000000|51.635000||
B|ALLO|20260406|15:38:37|S|45.000000|2.620000||
B|LAES|20260406|15:38:37|S|3.000000|2.385000||
B|META|20260406|15:38:37|S|40.000000|575.110000||
B|NCLH|20260406|15:38:37|S|100.000000|19.405000||
B|NFLX|20260406|15:38:37|S|10.000000|98.729300||
B|NFLX|20260406|15:38:37|S|100.000000|98.729300||
B|VG|20260406|15:38:38|S|700.000000|15.777400||
B|VIXY|20260406|15:38:38|S|294.000000|33.017800||
B|VWAV|20260406|15:38:38|S|10.000000|5.315000||
B|FF|20260406|15:38:39|S|500.000000|4.185000||
B|MDLZ|20260406|15:38:39|S|10.000000|58.545000||
B|NBIS|20260406|15:38:39|S|2.000000|112.880000||
B|NBIS|20260406|15:38:39|S|500.000000|112.850000||
B|NFLX|20260406|15:38:39|S|100.000000|98.729300||
B|PLUG|20260406|15:38:39|S|100.000000|2.705000||
B|SPXL|20260406|15:38:39|S|10.000000|191.417800||
B|TSLA|20260406|15:38:39|S|25.000000|351.745000||
B|PLUG|20260406|15:38:40|S|200.000000|2.705000||
B|SEPU|20260406|15:38:40|S|20.000000|28.170000||
B|SPY|20260406|15:38:40|S|10.000000|658.169100||
B|SEPU|20260406|15:38:41|S|20.000000|28.170000||
B|AUR|20260406|15:38:42|S|2100.000000|4.210000||
B|PLTR|20260406|15:38:42|S|5.000000|148.220000||
B|PLUG|20260406|15:38:42|S|400.000000|2.705000||
B|ROCK|20260406|15:38:42|S|20.000000|38.460000||
B|SEM|20260406|15:38:42|S|19.000000|16.360000||
B|ZM|20260406|15:38:42|S|96.000000|82.430000||
B|DCO|20260406|15:38:43|S|6.000000|130.500000||
B|INTU|20260406|15:38:44|S|40.000000|417.035000||
B|RKT|20260406|15:38:44|S|20.000000|15.135000||
B|JEPQ|20260406|15:38:45|S|15.000000|55.859300||
B|MMYT|20260406|15:38:45|S|20.000000|41.341400||
B|SDRL|20260406|15:38:45|S|4.000000|47.160000||
B|ATRO|20260406|15:38:46|S|8.000000|71.397600||
B|PFSA|20260406|15:38:46|S|200.000000|1.885000||
B|PFSA|20260406|15:38:46|S|500.000000|1.888200||
B|ZTS|20260406|15:38:46|S|6.000000|117.940100||
B|ASTS|20260406|15:38:47|S|50.000000|95.780000||
B|INFL|20260406|15:38:47|S|100.000000|52.620000||
B|NFLX|20260406|15:38:47|S|10.000000|98.739300||
B|APP|20260406|15:38:48|S|1.000000|412.340000||
B|ASTS|20260406|15:38:48|S|50.000000|95.760000||
B|MU|20260406|15:38:48|S|1.000000|379.425000||
B|VWAV|20260406|15:38:48|S|10.000000|5.315000||
B|BABA|20260406|15:38:49|S|119.000000|122.325000||
B|CMI|20260406|15:38:49|S|2.000000|550.280000||
B|DOW|20260406|15:38:49|S|100.000000|40.665000||
B|DOW|20260406|15:38:49|S|153.000000|40.670000||
B|HD|20260406|15:38:49|S|17.000000|326.050000||
B|INTC|20260406|15:38:49|S|20.000000|50.825000||
B|ANET|20260406|15:38:50|S|79.000000|126.210000||
B|EWH|20260406|15:38:50|S|100.000000|23.300000||
B|EWJ|20260406|15:38:50|S|96.000000|85.495000||
B|LITE|20260406|15:38:51|S|10.000000|770.700000||
B|RPD|20260406|15:38:51|S|20.000000|5.795000||
B|AAPL|20260406|15:38:52|S|4.000000|258.482200||
B|ALMU|20260406|15:38:52|S|15.000000|11.750000||
B|CIG|20260406|15:38:52|S|2.000000|2.485000||
B|CLOI|20260406|15:38:52|S|1.000000|52.485000||
B|IYK|20260406|15:38:52|S|11.000000|70.165000||
B|ORCL|20260406|15:38:52|S|20.000000|145.500000||
B|PFSA|20260406|15:38:52|S|100.000000|1.890000||
B|UUUU|20260406|15:38:52|S|450.000000|17.808200||
B|POOL|20260406|15:38:53|S|20.000000|204.330000||
B|SEPU|20260406|15:38:53|S|20.000000|28.170000||
B|ZIM|20260406|15:38:53|S|2.000000|26.290000||
B|SMX|20260406|15:38:54|S|20.000000|12.580000||
B|T|20260406|15:38:54|S|30.000000|28.320000||
B|TNA|20260406|15:38:54|S|600.000000|46.525000||
B|CRM|20260406|15:38:55|S|1.000000|185.359000||
B|ORCL|20260406|15:38:55|S|1.000000|145.480000||
B|SLDP|20260406|15:38:55|S|100.000000|2.945000||
B|BITO|20260406|15:38:56|S|7000.000000|9.589900||
B|CSHI|20260406|15:38:56|S|20.000000|49.830000||
B|EWJ|20260406|15:38:56|S|100.000000|85.495000||
B|AXP|20260406|15:38:57|S|3.000000|305.117500||
B|INTC|20260406|15:38:57|S|50.000000|50.827200||
B|MMYT|20260406|15:38:57|S|20.000000|41.380900||
B|SCO|20260406|15:38:57|S|300.000000|7.900000||
B|Z|20260406|15:38:57|S|100.000000|41.551700||
B|BITB|20260406|15:38:58|S|100.000000|37.905000||
B|GOF|20260406|15:38:58|S|6.000000|11.145000||
B|JANX|20260406|15:38:58|S|20.000000|14.990000||
B|VWAV|20260406|15:38:58|S|10.000000|5.320000||
B|ORLA|20260406|15:38:59|S|20.000000|17.475000||
B|PSKY|20260406|15:38:59|S|1000.000000|9.889300||
B|SOFI|20260406|15:38:59|S|5.000000|16.220000||
B|TME|20260406|15:38:59|S|20.000000|9.015000||
B|TSLA|20260406|15:38:59|S|42.000000|351.809100||
B|VG|20260406|15:38:59|S|1000.000000|15.785000||
B|AIXI|20260406|15:39:00|S|10.000000|0.635600||
B|ASM|20260406|15:39:00|S|100.000000|6.805000||
B|BOIL|20260406|15:39:00|S|685.000000|15.148100||
B|WING|20260406|15:39:00|S|4.000000|163.230000||
B|ASTS|20260406|15:39:01|S|15.000000|95.810000||
B|PYPL|20260406|15:39:01|S|100.000000|45.735000||
B|SEPU|20260406|15:39:01|S|20.000000|28.170000||
B|TGS|20260406|15:39:01|S|2.000000|34.550000||
B|MSFU|20260406|15:39:02|S|100.000000|23.245000||
B|NCLH|20260406|15:39:02|S|100.000000|19.405000||
B|NCLH|20260406|15:39:02|S|400.000000|19.405000||
B|NFLX|20260406|15:39:03|S|150.000000|98.717500||
B|TLT|20260406|15:39:03|S|23.000000|86.675000||
B|ZM|20260406|15:39:03|S|20.000000|82.420000||
B|DLX|20260406|15:39:04|S|100.000000|27.645000||
B|JANX|20260406|15:39:04|S|20.000000|14.990000||
B|QCOM|20260406|15:39:04|S|10.000000|125.505000||
B|UFO|20260406|15:39:05|S|19.000000|49.585000||
B|DECK|20260406|15:39:06|S|10.000000|101.130000||
B|FF|20260406|15:39:06|S|100.000000|4.185000||
B|LAES|20260406|15:39:06|S|1.000000|2.385000||
B|ONEW|20260406|15:39:06|S|200.000000|9.845000||
B|PSEC|20260406|15:39:06|S|25.000000|2.640000||
B|TSLA|20260406|15:39:06|S|200.000000|351.705000||
B|AIXI|20260406|15:39:07|S|1.000000|0.642900||
B|IBIT|20260406|15:39:07|S|100.000000|39.555000||
B|IVR|20260406|15:39:07|S|20.000000|8.155000||
B|QQQM|20260406|15:39:07|S|100.000000|242.115000||
B|SMCI|20260406|15:39:07|S|100.000000|22.205000||
B|CAR|20260406|15:39:08|S|10.000000|208.360000||
B|NU|20260406|15:39:08|S|6.000000|14.235000||
B|VWAV|20260406|15:39:08|S|10.000000|5.320000||
B|ZIM|20260406|15:39:09|S|2.000000|26.290000||
B|AXP|20260406|15:39:10|S|50.000000|305.117500||
B|CRWD|20260406|15:39:10|S|10.000000|397.640000||
B|QYLD|20260406|15:39:10|S|1.000000|17.355000||
B|BC|20260406|15:39:11|S|40.000000|73.230000||
B|CVX|20260406|15:39:11|S|2.000000|198.538800||
B|GOOGL|20260406|15:39:11|S|2.000000|300.120000||
B|INTS|20260406|15:39:11|S|43.000000|5.480000||
B|MPTI|20260406|15:39:11|S|10.000000|66.950000||
B|PBR|20260406|15:39:11|S|500.000000|20.815000||
B|SOXL|20260406|15:39:11|S|20.000000|54.495000||
B|AMZN|20260406|15:39:12|S|10.000000|212.340000||
B|LUNR|20260406|15:39:12|S|580.000000|23.095000||
B|OSCR|20260406|15:39:12|S|1700.000000|12.755000||
B|OSCR|20260406|15:39:12|S|5240.000000|12.750000||
B|SEPU|20260406|15:39:12|S|20.000000|28.170000||
B|AESI|20260406|15:39:13|S|100.000000|11.405000||
B|BIL|20260406|15:39:13|S|30.000000|91.440000||
B|TQQQ|20260406|15:39:13|S|500.000000|44.007500||
B|AESI|20260406|15:39:14|S|50.000000|11.405000||
B|AIXI|20260406|15:39:14|S|5000.000000|0.641700||
B|EWH|20260406|15:39:14|S|100.000000|23.300000||
B|PODD|20260406|15:39:14|S|40.000000|204.150000||
B|BMNU|20260406|15:39:15|S|1000.000000|1.890000||
B|CX|20260406|15:39:16|S|54.000000|11.340000||
B|DK|20260406|15:39:16|S|3.000000|45.150000||
B|NU|20260406|15:39:16|S|47.000000|14.235000||
B|PCOR|20260406|15:39:16|S|20.000000|57.340000||
B|PFE|20260406|15:39:16|S|3.000000|27.895000||
B|WEN|20260406|15:39:16|S|100.000000|7.135000||
B|CHR|20260406|15:39:17|E|1.000000|0.780100||
B|MUU|20260406|15:39:17|S|63.000000|150.500000||
B|NTES|20260406|15:39:17|S|20.000000|112.590000||
B|SEPU|20260406|15:39:17|S|20.000000|28.170000||
B|TSLA|20260406|15:39:17|S|50.000000|351.800000||
B|ZS|20260406|15:39:17|S|40.000000|139.220000||
B|NVO|20260406|15:39:18|S|200.000000|36.545000||
B|PFSA|20260406|15:39:18|S|100.000000|1.885000||
B|SE|20260406|15:39:18|S|99.000000|82.790000||
B|TSLA|20260406|15:39:18|S|200.000000|351.870000||
B|TTMI|20260406|15:39:18|S|20.000000|95.656300||
B|PGR|20260406|15:39:19|S|2.000000|196.256600||
B|Z|20260406|15:39:19|S|100.000000|41.555000||
B|PYPD|20260406|15:39:20|S|56.000000|4.280000||
B|PLUG|20260406|15:39:21|S|200.000000|2.705000||
B|ZS|20260406|15:39:21|S|1.000000|139.195400||
B|WDC|20260406|15:39:22|S|5.000000|303.400000||
B|KTOS|20260406|15:39:23|S|8.000000|74.260000||
B|MSFT|20260406|15:39:23|S|50.000000|372.338800||
B|SCHW|20260406|15:39:23|S|100.000000|92.770000||
B|ZBH|20260406|15:39:23|S|200.000000|90.850000||
B|ZIM|20260406|15:39:23|S|1.000000|26.290000||
B|NFLX|20260406|15:39:24|S|10.000000|98.709300||
B|QQQ|20260406|15:39:24|S|80.000000|588.040000||
B|UBER|20260406|15:39:24|S|100.000000|72.205000||
B|ARKB|20260406|15:39:25|S|100.000000|23.160000||
B|ASTS|20260406|15:39:25|S|100.000000|95.810000||
B|SABR|20260406|15:39:25|S|100.000000|1.455000||
B|ASTS|20260406|15:39:26|S|100.000000|95.652900||
B|BATRK|20260406|15:39:26|S|90.000000|43.990000||
B|DECK|20260406|15:39:26|S|10.000000|101.178000||
B|MSFT|20260406|15:39:26|S|1.000000|372.339000||
B|NNE|20260406|15:39:26|S|100.000000|21.498600||
B|RVLV|20260406|15:39:26|S|700.000000|23.630000||
B|ZBH|20260406|15:39:26|S|200.000000|90.850000||
B|ZETA|20260406|15:39:26|S|70.000000|15.809300||
B|AAPL|20260406|15:39:27|S|1.000000|258.499100||
B|WBD|20260406|15:39:27|S|8.000000|27.450000||
B|DIA|20260406|15:39:28|S|5.000000|466.185000||
B|ECC|20260406|15:39:28|S|500.000000|3.990000||
B|SCHD|20260406|15:39:28|S|100.000000|30.595000||
B|SEPU|20260406|15:39:28|S|20.000000|28.170000||
B|SMXT|20260406|15:39:28|S|100.000000|0.701200||
B|VG|20260406|15:39:28|S|100.000000|15.809300||
B|VWAV|20260406|15:39:28|S|10.000000|5.287300||
B|GDXU|20260406|15:39:29|S|22.000000|214.780000||
B|GDXU|20260406|15:39:29|S|212.000000|214.585000||
B|SOXL|20260406|15:39:29|S|34.000000|54.505000||
B|SOXL|20260406|15:39:29|S|34.000000|54.510000||
B|VG|20260406|15:39:29|S|2096.000000|15.807500||
B|ZBH|20260406|15:39:29|S|120.000000|90.850000||
B|XLE|20260406|15:39:30|S|100.000000|59.540000||
B|AMZN|20260406|15:39:31|S|8.000000|212.335000||
B|OLLI|20260406|15:39:31|S|10.000000|97.565000||
B|SFM|20260406|15:39:31|S|20.000000|77.450000||
B|WDC|20260406|15:39:31|S|43.000000|303.530000||
B|Z|20260406|15:39:31|S|100.000000|41.554000||
B|CALM|20260406|15:39:32|S|25.000000|79.395000||
B|LAC|20260406|15:39:32|S|20.000000|4.045000||
B|MAT|20260406|15:39:32|S|10.000000|14.495000||
B|PSNL|20260406|15:39:32|S|50.000000|6.590000||
B|Z|20260406|15:39:32|S|100.000000|41.570000||
B|DASH|20260406|15:39:33|S|180.000000|156.080000||
B|DVN|20260406|15:39:33|S|200.000000|49.535000||
B|DVN|20260406|15:39:33|S|200.000000|49.535000||
B|SBGI|20260406|15:39:33|S|20.000000|13.280000||
B|SEPU|20260406|15:39:33|S|20.000000|28.170000||
B|MU|20260406|15:39:34|S|100.000000|379.580000||
B|SEPU|20260406|15:39:34|S|20.000000|28.170000||
B|CVE|20260406|15:39:35|S|100.000000|26.840000||
B|NEXA|20260406|15:39:35|S|20.000000|10.930000||
B|NTSK|20260406|15:39:35|S|20.000000|9.425000||
B|SEPU|20260406|15:39:35|S|20.000000|28.170000||
B|BBVA|20260406|15:39:36|S|9.000000|21.927300||
B|MINT|20260406|15:39:36|S|720.000000|100.375000||
B|NTSK|20260406|15:39:36|S|20.000000|9.425000||
B|PFE|20260406|15:39:36|S|50.000000|27.899300||
B|SOFI|20260406|15:39:36|S|1.000000|16.205000||
B|VIST|20260406|15:39:36|S|100.000000|71.135000||
B|ZS|20260406|15:39:36|S|7.000000|139.194700||
B|XOP|20260406|15:39:37|S|200.000000|178.649800||
B|CROX|20260406|15:39:38|S|20.000000|88.350000||
B|QLD|20260406|15:39:38|S|39.000000|63.255000||
B|XLU|20260406|15:39:38|S|100.000000|46.200000||
B|ATEN|20260406|15:39:39|S|12.000000|23.995000||
B|SEPU|20260406|15:39:39|S|20.000000|28.170000||
B|STX|20260406|15:39:39|S|10.000000|451.205000||
B|AAPL|20260406|15:39:40|S|10.000000|258.510000||
B|FBTC|20260406|15:39:40|S|100.000000|60.785000||
B|MLEC|20260406|15:39:40|S|100.000000|11.140000||
B|ALV|20260406|15:39:41|S|4.000000|104.840000||
B|AMD|20260406|15:39:41|S|60.000000|220.190000||
B|CRDO|20260406|15:39:41|S|59.000000|102.440000||
B|FSS|20260406|15:39:41|S|10.000000|108.977600||
B|FSS|20260406|15:39:41|S|10.000000|108.980000||
B|NNE|20260406|15:39:41|S|82.000000|21.507000||
B|AMPX|20260406|15:39:42|S|12.000000|17.319100||
B|IAU|20260406|15:39:42|S|198.000000|87.545000||
B|PL|20260406|15:39:42|S|100.000000|35.170000||
B|VXUS|20260406|15:39:42|S|4.000000|77.959300||
B|ABG|20260406|15:39:43|S|10.000000|196.620000||
B|IAU|20260406|15:39:43|S|200.000000|87.535000||
B|TZOO|20260406|15:39:43|S|1300.000000|6.000000||
B|CHRW|20260406|15:39:44|S|20.000000|168.920000||
B|LOGI|20260406|15:39:44|S|100.000000|92.650000||
B|MLEC|20260406|15:39:44|S|100.000000|11.180000||
B|NFLX|20260406|15:39:44|S|10.000000|98.719300||
B|TQQQ|20260406|15:39:44|S|19.000000|44.009300||
B|IBIT|20260406|15:39:45|S|300.000000|39.565000||
B|MEDP|20260406|15:39:45|S|16.000000|496.100000||
B|NUAI|20260406|15:39:45|S|400.000000|4.235000||
B|NXTS|20260406|15:39:45|S|1.000000|0.629700||
B|BF/B|20260406|15:39:46|S|300.000000|26.805000||
B|CRML|20260406|15:39:46|S|58.000000|8.185000||
B|SPCE|20260406|15:39:46|S|500.000000|2.970000||
B|TGS|20260406|15:39:46|S|1.000000|34.540000||
B|VOO|20260406|15:39:46|S|120.000000|605.010000||
B|IAU|20260406|15:39:47|S|200.000000|87.529300||
B|LITE|20260406|15:39:47|S|25.000000|769.725000||
B|NVO|20260406|15:39:47|S|20.000000|36.545000||
B|OSK|20260406|15:39:47|S|20.000000|147.060000||
B|SDGR|20260406|15:39:47|S|20.000000|11.650700||
B|TSLL|20260406|15:39:47|S|10.000000|10.815000||
B|ZIM|20260406|15:39:47|S|100.000000|26.290000||
B|ESAB|20260406|15:39:48|S|2.000000|96.050000||
B|NFE|20260406|15:39:48|S|100.000000|0.589900||
B|TQQQ|20260406|15:39:48|S|400.000000|44.009300||
B|Z|20260406|15:39:48|S|100.000000|41.565000||
B|ZS|20260406|15:39:48|S|40.000000|139.210000||
B|ASTS|20260406|15:39:49|S|50.000000|95.570000||
B|MSFT|20260406|15:39:49|S|1.000000|372.418800||
B|SOXL|20260406|15:39:49|S|10.000000|54.500000||
B|USEG|20260406|15:39:49|S|1000.000000|0.855400||
B|ZS|20260406|15:39:49|S|40.000000|139.210000||
B|BBAI|20260406|15:39:50|S|2736.000000|3.527200||
B|GRAB|20260406|15:39:50|S|5.000000|3.590000||
B|MSTR|20260406|15:39:50|S|20.000000|127.310000||
B|PLUG|20260406|15:39:50|S|100.000000|2.680000||
B|ALAB|20260406|15:39:51|S|79.000000|117.680000||
B|ATMU|20260406|15:39:51|S|20.000000|60.330000||
B|NCV|20260406|15:39:51|S|100.000000|15.410000||
B|CYCN|20260406|15:39:52|S|100.000000|4.065000||
B|MINT|20260406|15:39:52|S|48.000000|100.370000||
B|MLEC|20260406|15:39:52|S|100.000000|11.200000||
B|SEPU|20260406|15:39:52|S|20.000000|28.170000||
B|TVTX|20260406|15:39:52|S|3.000000|32.020000||
B|MNTN|20260406|15:39:53|S|100.000000|9.270000||
B|MSFO|20260406|15:39:53|S|100.000000|11.550000||
B|NBIS|20260406|15:39:53|S|2.000000|112.780000||
B|PBR|20260406|15:39:53|S|100.000000|20.830000||
B|CYCN|20260406|15:39:54|S|100.000000|4.065000||
B|GOLY|20260406|15:39:54|S|21.000000|28.700000||
B|KLAR|20260406|15:39:54|S|20.000000|13.090700||
B|PHYS|20260406|15:39:54|S|26.000000|35.189300||
B|QQQM|20260406|15:39:54|S|1.000000|242.119000||
B|SETM|20260406|15:39:54|S|8.000000|33.505000||
B|ASTS|20260406|15:39:55|S|50.000000|95.570000||
B|MU|20260406|15:39:55|S|65.000000|379.040000||
B|NEXA|20260406|15:39:55|S|11.000000|10.930000||
B|PFSA|20260406|15:39:55|S|100.000000|1.870000||
B|SANM|20260406|15:39:55|S|20.000000|128.970000||
B|EXP|20260406|15:39:56|S|10.000000|185.660000||
B|HOLX|20260406|15:39:56|S|40.000000|76.015000||
B|INTC|20260406|15:39:56|S|152.000000|50.895000||
B|VTI|20260406|15:39:56|S|9.000000|324.925000||
B|XLV|20260406|15:39:56|S|273.000000|145.990000||
B|AAPL|20260406|15:39:57|S|172.000000|258.520000||
B|ABEV|20260406|15:39:57|S|80.000000|2.995000||
B|BITB|20260406|15:39:57|S|100.000000|37.915000||
B|IREN|20260406|15:39:57|S|3.000000|35.039100||
B|MARA|20260406|15:39:57|S|20.000000|8.885000||
B|BELFB|20260406|15:39:58|S|21.000000|208.020000||
B|PPTA|20260406|15:39:58|S|10.000000|29.320000||
B|PRFX|20260406|15:39:58|S|100.000000|2.420000||
B|PROP|20260406|15:39:58|S|5000.000000|2.145000||
B|VWAV|20260406|15:39:58|S|10.000000|5.287300||
B|Z|20260406|15:39:58|S|100.000000|41.556000||
B|ZS|20260406|15:39:58|S|40.000000|139.170000||
B|AGQ|20260406|15:39:59|S|13.000000|111.836300||
B|ASTS|20260406|15:39:59|S|50.000000|95.570000||
B|IWF|20260406|15:39:59|S|38.000000|431.240000||
B|TSLA|20260406|15:39:59|S|5.000000|351.839000||
B|ZS|20260406|15:39:59|S|120.000000|139.180000||
B|BMNU|20260406|15:40:00|S|6.000000|1.880000||
B|EXP|20260406|15:40:00|S|10.000000|185.680000||
B|MLEC|20260406|15:40:00|S|100.000000|11.240000||
B|NUAI|20260406|15:40:00|S|400.000000|4.235000||
B|RMBS|20260406|15:40:00|S|4.000000|92.510000||
B|SCHH|20260406|15:40:00|S|1.000000|21.935000||
B|TZA|20260406|15:40:00|S|55.000000|6.670000||
B|JCI|20260406|15:40:01|S|200.000000|133.340000||
B|MU|20260406|15:40:01|S|100.000000|378.805000||
B|PAGS|20260406|15:40:01|S|200.000000|10.675000||
B|TFX|20260406|15:40:01|S|20.000000|115.100000||
B|FCUV|20260406|15:40:02|S|350.000000|5.450000||
B|MU|20260406|15:40:02|S|100.000000|378.805000||
B|NOMA|20260406|15:40:02|S|1.000000|4.090000||
B|PAGS|20260406|15:40:02|S|42.000000|10.680700||
B|PAGS|20260406|15:40:02|S|196.000000|10.680700||
B|ZM|20260406|15:40:02|S|7.000000|82.440000||
B|DKNG|20260406|15:40:03|S|200.000000|22.955000||
B|LONA|20260406|15:40:03|S|89.000000|11.180000||
B|OXM|20260406|15:40:03|S|40.000000|37.475000||
B|SMR|20260406|15:40:03|S|1.000000|10.215000||
B|WAL|20260406|15:40:03|S|17.000000|73.370000||
B|Z|20260406|15:40:03|S|10.000000|41.551400||
B|BIL|20260406|15:40:04|S|100.000000|91.439900||
B|MARA|20260406|15:40:04|S|400.000000|8.885000||
B|TAK|20260406|15:40:04|S|1800.000000|18.205000||
B|VOO|20260406|15:40:04|S|1.000000|604.985000||
B|XLE|20260406|15:40:04|S|50.000000|59.540000||
B|BWXT|20260406|15:40:05|S|20.000000|216.385000||
B|STRL|20260406|15:40:05|S|40.000000|396.825000||
B|TSLA|20260406|15:40:05|S|1.000000|351.838800||
B|WAL|20260406|15:40:05|S|82.000000|73.353500||
B|ASAN|20260406|15:40:06|S|100.000000|6.305000||
B|LLY|20260406|15:40:06|S|100.000000|923.130000||
B|RIVN|20260406|15:40:06|S|30.000000|15.297500||
B|VST|20260406|15:40:06|S|100.000000|152.030000||
B|NEM|20260406|15:40:07|S|50.000000|112.950000||
B|NTRA|20260406|15:40:07|S|20.000000|204.900000||
B|PNBK|20260406|15:40:07|S|1.000000|1.295000||
B|TEM|20260406|15:40:07|S|1.000000|47.560000||
B|TSEM|20260406|15:40:07|S|20.000000|189.270000||
B|IAUX|20260406|15:40:08|S|4900.000000|1.640000||
B|LMT|20260406|15:40:08|S|1.000000|635.870000||
B|MSTY|20260406|15:40:08|S|3.000000|21.285000||
B|MU|20260406|15:40:08|S|100.000000|378.920000||
B|SNDX|20260406|15:40:08|S|20.000000|24.610000||
B|SRLN|20260406|15:40:08|S|8.000000|40.050000||
B|TSLL|20260406|15:40:08|S|62.000000|10.810000||
B|VWAV|20260406|15:40:08|S|10.000000|5.287300||
B|AXP|20260406|15:40:09|S|63.000000|305.170000||
B|BA|20260406|15:40:09|S|6.000000|212.052400||
B|CATX|20260406|15:40:09|S|100.000000|4.405000||
B|DLR|20260406|15:40:09|S|2.000000|182.220000||
B|EWTX|20260406|15:40:09|S|20.000000|33.010000||
B|INSW|20260406|15:40:09|S|4.000000|76.130000||
B|S|20260406|15:40:09|S|47.000000|13.385000||
B|LNTH|20260406|15:40:10|S|100.000000|76.010000||
B|PAM|20260406|15:40:10|S|19.000000|88.630000||
B|SLNO|20260406|15:40:10|S|39.000000|52.285000||
B|SLNO|20260406|15:40:10|S|40.000000|52.285000||
B|TJX|20260406|15:40:10|S|20.000000|161.980000||
B|INTC|20260406|15:40:11|S|700.000000|50.895000||
B|STZ|20260406|15:40:11|S|20.000000|154.880000||
B|EWH|20260406|15:40:12|S|100.000000|23.300000||
B|HON|20260406|15:40:12|S|10.000000|227.990000||
B|LUV|20260406|15:40:12|S|300.000000|38.030000||
B|MOD|20260406|15:40:12|S|20.000000|215.760000||
B|USAS|20260406|15:40:12|S|20.000000|5.495000||
B|ZS|20260406|15:40:12|S|4.000000|139.166600||
B|PNBK|20260406|15:40:13|S|1.000000|1.295000||
B|SOXL|20260406|15:40:13|S|20.000000|54.465000||
B|CAR|20260406|15:40:14|S|20.000000|208.780000||
B|MSFT|20260406|15:40:14|S|1.000000|372.408800||
B|OLPX|20260406|15:40:14|S|10.000000|2.020000||
B|PNBK|20260406|15:40:14|S|1.000000|1.295000||
B|PSA|20260406|15:40:14|S|1.000000|281.670000||
B|SEDG|20260406|15:40:14|S|10.000000|45.398800||
B|SEPU|20260406|15:40:14|S|20.000000|28.170000||
B|ASM|20260406|15:40:15|S|100.000000|6.795000||
B|MU|20260406|15:40:15|S|100.000000|379.230000||
B|SMCI|20260406|15:40:15|S|5.000000|22.190000||
B|ZTS|20260406|15:40:15|S|20.000000|118.059800||
B|EQX|20260406|15:40:16|S|20.000000|14.655000||
B|MU|20260406|15:40:16|S|1.000000|379.230000||
B|NUAI|20260406|15:40:16|S|500.000000|4.235000||
B|PROP|20260406|15:40:16|S|100.000000|2.145000||
B|SOXS|20260406|15:40:16|S|100.000000|34.800000||
B|ATI|20260406|15:40:17|S|10.000000|147.840000||
B|COIN|20260406|15:40:17|S|1.000000|175.450000||
B|ESPR|20260406|15:40:17|S|100.000000|2.585000||
B|ETR|20260406|15:40:17|S|20.000000|114.880000||
B|IYR|20260406|15:40:17|S|300.000000|96.465000||
B|LASR|20260406|15:40:17|S|16.000000|58.110000||
B|MP|20260406|15:40:17|S|20.000000|51.210000||
B|PBR|20260406|15:40:17|S|100.000000|20.825000||
B|PLUG|20260406|15:40:17|S|100.000000|2.675000||
B|QDEL|20260406|15:40:17|S|20.000000|15.870000||
B|ZS|20260406|15:40:17|S|20.000000|139.192100||
B|ARES|20260406|15:40:18|S|100.000000|103.010000||
B|CPB|20260406|15:40:18|S|20.000000|22.095000||
B|CRDO|20260406|15:40:18|S|1.000000|102.487000||
B|CSTM|20260406|15:40:18|S|100.000000|27.905000||
B|MLEC|20260406|15:40:18|S|8.000000|11.260000||
B|SEPU|20260406|15:40:18|S|20.000000|28.170000||
B|GRAB|20260406|15:40:19|S|15.000000|3.590000||
B|LNKS|20260406|15:40:19|S|1800.000000|2.240000||
B|NVDA|20260406|15:40:19|S|29.000000|177.315000||
B|UTES|20260406|15:40:19|S|6.000000|80.700000||
B|WULF|20260406|15:40:19|S|300.000000|15.495000||
B|CM|20260406|15:40:20|S|20.000000|97.120000||
B|HBAN|20260406|15:40:20|S|100.000000|15.915000||
B|MNST|20260406|15:40:20|S|10.000000|74.135000||
B|MSTR|20260406|15:40:20|S|40.000000|127.195000||
B|PAGS|20260406|15:40:20|S|20.000000|10.689300||
B|ZM|20260406|15:40:20|S|4.000000|82.440000||
B|ASTS|20260406|15:40:21|S|50.000000|95.442400||
B|BMNR|20260406|15:40:21|S|100.000000|20.470000||
B|LITE|20260406|15:40:21|S|6.000000|771.080000||
B|TQQQ|20260406|15:40:21|S|8.000000|44.010000||
B|CIVB|20260406|15:40:22|S|20.000000|23.275000||
B|CROX|20260406|15:40:22|S|50.000000|88.252400||
B|DCO|20260406|15:40:22|S|2.000000|130.230000||
B|GPI|20260406|15:40:22|S|10.000000|327.240000||
B|GTLS|20260406|15:40:22|S|20.000000|207.385000||
B|SLB|20260406|15:40:22|S|20.000000|49.745000||
B|Z|20260406|15:40:22|S|100.000000|41.559800||
B|ZS|20260406|15:40:22|S|40.000000|139.180000||
B|ASTS|20260406|15:40:23|S|200.000000|95.310000||
B|GOOGL|20260406|15:40:23|S|1.000000|299.915000||
B|VEA|20260406|15:40:23|S|136.000000|65.090000||
B|ANET|20260406|15:40:24|S|11.000000|126.220000||
B|DK|20260406|15:40:24|S|100.000000|45.180000||
B|DK|20260406|15:40:24|S|200.000000|45.180000||
B|RBRK|20260406|15:40:24|S|20.000000|50.925000||
B|ZS|20260406|15:40:24|S|40.000000|139.180000||
B|ZTS|20260406|15:40:24|S|6.000000|117.982800||
B|ACHR|20260406|15:40:25|S|300.000000|5.565000||
B|LPCN|20260406|15:40:25|E|51.000000|1.989900||
B|MELI|20260406|15:40:25|S|1.000000|1711.800000||
B|ZM|20260406|15:40:25|S|1.000000|82.440000||
B|AMZN|20260406|15:40:26|S|2.000000|212.339300||
B|ANET|20260406|15:40:26|S|40.000000|126.220000||
B|DOW|20260406|15:40:26|S|400.000000|40.730000||
B|SGOV|20260406|15:40:26|S|500.000000|100.440000||
B|UVE|20260406|15:40:26|S|20.000000|33.730000||
B|CTSH|20260406|15:40:27|S|20.000000|62.580000||
B|FFAI|20260406|15:40:27|S|16000.000000|0.230100||
B|NNE|20260406|15:40:27|S|7.000000|21.478800||
B|UMAC|20260406|15:40:27|S|20.000000|13.771200||
B|FBTC|20260406|15:40:28|S|100.000000|60.775000||
B|OSK|20260406|15:40:28|S|20.000000|147.040000||
B|Z|20260406|15:40:28|S|4.000000|41.559800||
B|Z|20260406|15:40:28|S|18.000000|41.559800||
B|Z|20260406|15:40:28|S|23.000000|41.559800||
B|Z|20260406|15:40:28|S|30.000000|41.559800||
B|Z|20260406|15:40:28|S|34.000000|41.559800||
B|ZS|20260406|15:40:28|S|2.000000|139.192300||
B|CELH|20260406|15:40:29|S|6.000000|35.955000||
B|POST|20260406|15:40:29|S|10.000000|100.300000||
B|ZTS|20260406|15:40:29|S|5.000000|117.982900||
B|BDC|20260406|15:40:30|S|100.000000|115.380000||
B|GTX|20260406|15:40:30|S|100.000000|18.260000||
B|GTX|20260406|15:40:30|S|300.000000|18.255000||
B|GTX|20260406|15:40:30|S|700.000000|18.260000||
B|MDCX|20260406|15:40:30|S|100.000000|0.499600||
B|NU|20260406|15:40:30|S|1700.000000|14.235000||
B|VELO|20260406|15:40:30|S|20.000000|10.180000||
B|WFC|20260406|15:40:30|S|3.000000|81.630000||
B|GPOR|20260406|15:40:31|S|50.000000|206.155000||
B|OXM|20260406|15:40:31|S|100.000000|37.490000||
B|BOIL|20260406|15:40:32|S|5.000000|15.140000||
B|INO|20260406|15:40:32|S|100.000000|1.125000||
B|NVDA|20260406|15:40:32|S|100.000000|177.285000||
B|SH|20260406|15:40:32|S|239.000000|37.499300||
B|Z|20260406|15:40:32|S|100.000000|41.561900||
B|ASPI|20260406|15:40:33|S|41.000000|4.210000||
B|GFI|20260406|15:40:33|S|5.000000|46.840000||
B|OGN|20260406|15:40:33|S|100.000000|6.017400||
B|PICS|20260406|15:40:33|S|100.000000|11.070000||
B|Z|20260406|15:40:33|S|13.000000|41.557500||
B|CPB|20260406|15:40:34|S|13.000000|22.105000||
B|MSTR|20260406|15:40:34|S|40.000000|127.230000||
B|PLUG|20260406|15:40:34|S|50.000000|2.670000||
B|SMCI|20260406|15:40:34|S|8.000000|22.185000||
B|SNDK|20260406|15:40:34|S|19.000000|721.620000||
B|SPY|20260406|15:40:34|S|1.000000|658.190000||
B|HUBS|20260406|15:40:35|S|25.000000|245.700000||
B|TW|20260406|15:40:35|S|10.000000|123.530000||
B|AMZN|20260406|15:40:36|S|1.000000|212.369000||
B|ED|20260406|15:40:36|S|10.000000|114.505000||
B|ERIC|20260406|15:40:36|S|100.000000|11.545000||
B|MSGS|20260406|15:40:36|S|12.000000|324.550000||
B|MSGS|20260406|15:40:36|S|50.000000|324.550000||
B|QQQ|20260406|15:40:36|S|5.000000|588.070000||
B|ABEV|20260406|15:40:37|S|60.000000|2.995000||
B|AGRO|20260406|15:40:37|S|62.000000|15.330000||
B|XMLV|20260406|15:40:37|S|5.000000|63.930000||
B|ZS|20260406|15:40:37|S|9.000000|139.168200||
B|AHG|20260406|15:40:38|S|3.000000|2.150000||
B|NTR|20260406|15:40:38|S|35.000000|75.740000||
B|PL|20260406|15:40:38|S|60.000000|35.150000||
B|TW|20260406|15:40:38|S|10.000000|123.530000||
B|IQV|20260406|15:40:39|S|100.000000|170.840000||
B|KOS|20260406|15:40:39|S|20.000000|3.070000||
B|PYPL|20260406|15:40:39|S|100.000000|45.755000||
B|ZIM|20260406|15:40:39|S|15.000000|26.290000||
B|AVEM|20260406|15:40:40|S|5.000000|81.255000||
B|EQNR|20260406|15:40:40|S|10.000000|41.815000||
B|FTI|20260406|15:40:40|S|7.000000|71.530000||
B|QQQ|20260406|15:40:40|S|280.000000|588.070000||
B|SNDK|20260406|15:40:40|S|99.000000|721.820000||
B|TSLA|20260406|15:40:40|S|2.000000|351.874900||
B|CHTR|20260406|15:40:41|S|10.000000|221.320000||
B|CVX|20260406|15:40:41|S|10.000000|198.535000||
B|GSK|20260406|15:40:41|S|4.000000|56.345000||
B|IBIT|20260406|15:40:41|S|50.000000|39.539300||
B|NVDA|20260406|15:40:41|S|520.000000|177.310000||
B|QQQ|20260406|15:40:41|S|5.000000|588.075000||
B|ZTS|20260406|15:40:41|S|5.000000|117.986500||
B|MSFT|20260406|15:40:43|S|100.000000|372.290000||
B|CATX|20260406|15:40:44|S|555.000000|4.405000||
B|INOD|20260406|15:40:44|S|101.000000|39.140000||
B|INOD|20260406|15:40:44|S|128.000000|39.136600||
B|PRKS|20260406|15:40:44|S|20.000000|34.560000||
B|ZS|20260406|15:40:44|S|2.000000|139.181100||
B|AEHR|20260406|15:40:45|S|100.000000|51.640000||
B|OXY|20260406|15:40:45|S|10.000000|62.870000||
B|RAPP|20260406|15:40:45|S|1.000000|32.760000||
B|ZS|20260406|15:40:45|S|40.000000|139.220000||
B|AESI|20260406|15:40:46|S|100.000000|11.385000||
B|AESI|20260406|15:40:46|S|440.000000|11.385000||
B|NFLX|20260406|15:40:46|S|200.000000|98.805000||
B|NWBI|20260406|15:40:46|S|20.000000|13.075000||
B|PVH|20260406|15:40:46|S|20.000000|79.930000||
B|TQQQ|20260406|15:40:46|S|8.000000|44.015000||
B|GOOG|20260406|15:40:47|S|11.000000|297.660000||
B|ICLN|20260406|15:40:47|S|5.000000|17.917400||
B|MSTR|20260406|15:40:47|S|40.000000|127.185000||
B|MSTR|20260406|15:40:47|S|40.000000|127.190000||
B|MSTR|20260406|15:40:47|S|70.000000|127.189100||
B|RIOT|20260406|15:40:47|S|100.000000|13.555000||
B|ZS|20260406|15:40:47|S|40.000000|139.230000||
B|CROX|20260406|15:40:48|S|50.000000|88.201400||
B|LITE|20260406|15:40:48|S|9.000000|770.860000||
B|NC|20260406|15:40:48|S|1.000000|51.400000||
B|PAGS|20260406|15:40:48|S|20.000000|10.689300||
B|SCHH|20260406|15:40:48|S|100.000000|21.930000||
B|SOXL|20260406|15:40:48|S|300.000000|54.479300||
B|TSLA|20260406|15:40:48|S|100.000000|351.930000||
B|AESI|20260406|15:40:49|S|100.000000|11.385000||
B|JHX|20260406|15:40:49|S|20.000000|18.975000||
B|MSFT|20260406|15:40:49|S|2.000000|372.270000||
B|PVH|20260406|15:40:49|S|20.000000|79.925000||
B|VCEL|20260406|15:40:49|S|2.000000|34.300000||
B|AESI|20260406|15:40:50|S|60.000000|11.385000||
B|MSTR|20260406|15:40:50|S|40.000000|127.179000||
B|PFE|20260406|15:40:50|S|80.000000|27.895000||
B|QSI|20260406|15:40:50|S|25.000000|0.736400||
B|AAPL|20260406|15:40:51|S|50.000000|258.608800||
B|AIXI|20260406|15:40:51|S|20.000000|0.649900||
B|BTG|20260406|15:40:51|S|50.000000|4.645000||
B|LAES|20260406|15:40:51|S|1.000000|2.380000||
B|LAES|20260406|15:40:51|S|10.000000|2.380000||
B|TSLA|20260406|15:40:51|S|21.000000|351.979000||
B|EWJ|20260406|15:40:52|S|200.000000|85.495000||
B|TAK|20260406|15:40:52|S|100.000000|18.205000||
B|TSLA|20260406|15:40:52|S|1000.000000|351.905000||
B|AAP|20260406|15:40:53|S|139.000000|53.100000||
B|LMAT|20260406|15:40:53|S|20.000000|108.830000||
B|MSTR|20260406|15:40:53|S|20.000000|127.104100||
B|MU|20260406|15:40:53|S|23.000000|379.455000||
B|SPY|20260406|15:40:53|S|320.000000|658.090000||
B|TDG|20260406|15:40:53|S|9.000000|1185.260000||
B|TOYO|20260406|15:40:53|S|100.000000|9.960000||
B|AEHR|20260406|15:40:54|S|100.000000|51.525000||
B|OXY|20260406|15:40:54|S|300.000000|62.855000||
B|PLUG|20260406|15:40:54|S|100.000000|2.675000||
B|QQQ|20260406|15:40:54|S|100.000000|588.000000||
B|VSAT|20260406|15:40:54|S|15.000000|52.352200||
B|YSS|20260406|15:40:54|S|100.000000|28.060000||
B|ELF|20260406|15:40:55|S|100.000000|63.560000||
B|ELF|20260406|15:40:55|S|200.000000|63.565000||
B|IOT|20260406|15:40:55|S|20.000000|31.541000||
B|NUAI|20260406|15:40:55|S|100.000000|4.235000||
B|AESI|20260406|15:40:56|S|100.000000|11.385000||
B|IAU|20260406|15:40:56|S|200.000000|87.525000||
B|JBLU|20260406|15:40:56|S|733.000000|4.480000||
B|CL|20260406|15:40:57|S|20.000000|84.775000||
B|GCTS|20260406|15:40:57|S|1100.000000|1.400000||
B|SCHD|20260406|15:40:57|S|100.000000|30.599700||
B|SOLS|20260406|15:40:57|S|30.000000|78.308000||
B|TSLA|20260406|15:40:57|S|100.000000|351.940000||
B|CRWD|20260406|15:40:58|S|5.000000|397.630000||
B|GCTS|20260406|15:40:58|S|200.000000|1.395000||
B|JJSF|20260406|15:40:58|S|10.000000|79.700000||
B|MLEC|20260406|15:40:58|S|44.000000|11.190000||
B|MSGS|20260406|15:40:58|S|10.000000|324.500000||
B|MSGS|20260406|15:40:58|S|50.000000|324.545000||
B|SMTC|20260406|15:40:58|S|100.000000|82.500000||
B|VWAV|20260406|15:40:58|S|10.000000|5.277300||
B|XOM|20260406|15:40:58|S|100.000000|162.655000||
B|AMC|20260406|15:40:59|S|100.000000|1.260000||
B|CVNA|20260406|15:40:59|S|10.000000|315.520000||
B|MU|20260406|15:40:59|S|10.000000|379.325000||
B|TSLA|20260406|15:40:59|S|201.000000|351.970000||
B|TSLA|20260406|15:40:59|S|326.000000|351.980000||
B|EDZ|20260406|15:41:00|S|46.000000|29.210000||
B|FCPT|20260406|15:41:00|S|100.000000|23.440000||
B|NU|20260406|15:41:00|S|100.000000|14.225000||
B|SGOV|20260406|15:41:00|S|6.000000|100.435000||
B|TSEM|20260406|15:41:00|S|20.000000|189.150000||
B|ING|20260406|15:41:01|S|10.000000|26.777200||
B|MSFT|20260406|15:41:01|S|10.000000|372.150000||
B|ORGN|20260406|15:41:01|S|15.000000|2.385000||
B|STM|20260406|15:41:01|S|100.000000|35.425000||
B|FEIM|20260406|15:41:02|S|40.000000|54.250000||
B|MSTR|20260406|15:41:02|S|1.000000|127.078600||
B|EWH|20260406|15:41:03|S|100.000000|23.290000||
B|STM|20260406|15:41:03|S|1.000000|35.429300||
B|ZS|20260406|15:41:03|S|12.000000|139.181900||
B|META|20260406|15:41:04|S|25.000000|574.560000||
B|PAYP|20260406|15:41:04|S|33.000000|18.885000||
B|SBFM|20260406|15:41:04|S|200.000000|1.090000||
B|CTS|20260406|15:41:05|S|10.000000|48.620000||
B|MLEC|20260406|15:41:05|S|50.000000|11.210000||
B|ONDS|20260406|15:41:05|S|50.000000|9.545000||
B|TSLA|20260406|15:41:05|S|15.000000|352.008800||
B|TSLA|20260406|15:41:05|S|26.000000|351.985000||
B|AAPL|20260406|15:41:06|S|8.000000|258.600000||
B|CBT|20260406|15:41:06|S|10.000000|74.915000||
B|NBIS|20260406|15:41:06|S|223.000000|112.740000||
B|QUBT|20260406|15:41:06|S|2.000000|6.877500||
B|SGOV|20260406|15:41:06|S|50.000000|100.440000||
B|FLY|20260406|15:41:07|S|20.000000|35.221000||
B|LWLG|20260406|15:41:07|S|180.000000|8.190000||
B|MSFT|20260406|15:41:07|S|1.000000|372.090000||
B|Z|20260406|15:41:07|S|13.000000|41.560300||
B|AIXI|20260406|15:41:08|E|73.000000|0.650900||
B|CRWV|20260406|15:41:08|S|50.000000|80.685000||
B|MSFT|20260406|15:41:08|S|8.000000|372.080000||
B|MU|20260406|15:41:08|S|40.000000|379.163500||
B|NNE|20260406|15:41:08|S|85.000000|21.450000||
B|PLTR|20260406|15:41:08|S|90.000000|148.230000||
B|QQQ|20260406|15:41:08|S|80.000000|587.915000||
B|SPY|20260406|15:41:08|S|100.000000|657.990000||
B|VWAV|20260406|15:41:08|S|10.000000|5.277300||
B|BMNG|20260406|15:41:09|S|2.000000|1.300000||
B|GOLD|20260406|15:41:09|S|10.000000|42.580000||
B|HPQ|20260406|15:41:09|S|237.000000|19.170000||
B|NOMA|20260406|15:41:09|S|1.000000|4.090000||
B|PLUG|20260406|15:41:09|S|100.000000|2.675000||
B|STNG|20260406|15:41:09|S|200.000000|76.620000||
B|TSLA|20260406|15:41:09|S|175.000000|351.790000||
B|VALE|20260406|15:41:09|S|1.000000|16.109300||
B|Z|20260406|15:41:09|S|100.000000|41.535300||
B|Z|20260406|15:41:09|S|300.000000|41.560300||
B|GIS|20260406|15:41:10|S|100.000000|37.775000||
B|MSFT|20260406|15:41:10|S|2.000000|372.078600||
B|MSFT|20260406|15:41:10|S|2.000000|372.078600||
B|NFLX|20260406|15:41:10|S|10.000000|98.795000||
B|PLUG|20260406|15:41:10|S|100.000000|2.675000||
B|PROP|20260406|15:41:10|S|100.000000|2.135000||
B|SEDG|20260406|15:41:10|S|10.000000|45.345000||
B|SHOP|20260406|15:41:10|S|2.000000|118.874500||
B|SHOP|20260406|15:41:10|S|2.000000|118.875800||
B|WLTH|20260406|15:41:10|S|100.000000|9.625000||
B|AAL|20260406|15:41:11|S|20.000000|10.880700||
B|ABR|20260406|15:41:11|S|100.000000|7.485000||
B|AGNC|20260406|15:41:11|S|100.000000|10.195000||
B|ELVN|20260406|15:41:11|S|100.000000|39.235000||
B|GTLB|20260406|15:41:11|S|1000.000000|22.765000||
B|MSFT|20260406|15:41:11|S|2.000000|372.098500||
B|MSFU|20260406|15:41:11|S|397.000000|23.215000||
B|PROP|20260406|15:41:11|S|100.000000|2.135000||
B|RBLX|20260406|15:41:11|S|94.000000|57.300000||
B|RBLX|20260406|15:41:11|S|300.000000|57.301300||
B|VT|20260406|15:41:11|S|30.000000|139.965000||
B|CCJ|20260406|15:41:12|S|4.000000|110.640000||
B|ROK|20260406|15:41:12|S|14.000000|366.780000||
B|SOXS|20260406|15:41:12|S|75.000000|34.829900||
B|STE|20260406|15:41:12|S|1.000000|219.730000||
B|BCC|20260406|15:41:13|S|10.000000|74.060000||
B|MDY|20260406|15:41:13|S|1.000000|624.630000||
B|META|20260406|15:41:13|S|10.000000|574.250000||
B|NU|20260406|15:41:13|S|26.000000|14.217800||
B|NU|20260406|15:41:13|S|280.000000|14.215000||
B|RGTI|20260406|15:41:13|S|290.000000|14.135000||
B|TTMI|20260406|15:41:13|S|20.000000|95.662800||
B|VRTX|20260406|15:41:13|S|5.000000|433.685000||
B|BITO|20260406|15:41:14|S|9.000000|9.579900||
B|CONL|20260406|15:41:14|S|900.000000|7.030000||
B|EOG|20260406|15:41:14|S|17.000000|142.875000||
B|GCTS|20260406|15:41:14|S|900.000000|1.395000||
B|LUMN|20260406|15:41:14|S|50.000000|6.680000||
B|PDM|20260406|15:41:14|S|100.000000|6.590000||
B|TGS|20260406|15:41:14|S|10.000000|34.530000||
B|TSLA|20260406|15:41:14|S|120.000000|351.740000||
B|MNTN|20260406|15:41:15|S|100.000000|9.265000||
B|STE|20260406|15:41:15|S|1.000000|219.790000||
B|STZ|20260406|15:41:15|S|12.000000|154.980000||
B|ZTS|20260406|15:41:15|S|100.000000|118.061500||
B|APP|20260406|15:41:16|S|8.000000|411.900000||
B|ATRA|20260406|15:41:16|S|100.000000|4.855000||
B|CBOE|20260406|15:41:16|S|10.000000|295.043300||
B|HOLX|20260406|15:41:16|S|60.000000|76.015000||
B|MSFU|20260406|15:41:16|S|6.000000|23.215000||
B|ORCL|20260406|15:41:16|S|13.000000|145.390000||
B|TRPA|20260406|15:41:16|S|70.000000|38.818100||
B|TSLA|20260406|15:41:16|S|25.000000|351.730000||
B|AIB|20260406|15:41:17|S|100.000000|1.510000||
B|RKLB|20260406|15:41:17|S|100.000000|68.380000||
B|TSM|20260406|15:41:17|S|1.000000|340.130000||
B|BCC|20260406|15:41:18|S|10.000000|74.060000||
B|EXPE|20260406|15:41:18|S|101.000000|228.790000||
B|EXPE|20260406|15:41:18|S|172.000000|228.770000||
B|MP|20260406|15:41:18|S|16.000000|51.250000||
B|PNBK|20260406|15:41:18|S|43.000000|1.295000||
B|PSQ|20260406|15:41:18|S|1.000000|31.635000||
B|RKLB|20260406|15:41:18|S|80.000000|68.370000||
B|UA|20260406|15:41:18|S|100.000000|5.745000||
B|VALE|20260406|15:41:18|S|20.000000|16.109300||
B|MAS|20260406|15:41:19|S|100.000000|59.670000||
B|MSGS|20260406|15:41:19|S|50.000000|324.545000||
B|ORGN|20260406|15:41:19|S|1.000000|2.385000||
B|OXY|20260406|15:41:19|S|5.000000|62.835000||
B|ASTS|20260406|15:41:20|S|2.000000|95.290000||
B|ERIC|20260406|15:41:20|S|68.000000|11.540000||
B|INTC|20260406|15:41:20|S|300.000000|50.895000||
B|OPTU|20260406|15:41:20|S|300.000000|1.380000||
B|PNBK|20260406|15:41:20|S|43.000000|1.295000||
B|RKT|20260406|15:41:20|S|10.000000|15.142900||
B|SOFI|20260406|15:41:20|S|100.000000|16.185000||
B|AMD|20260406|15:41:21|S|500.000000|219.840000||
B|ASTS|20260406|15:41:21|S|60.000000|95.180000||
B|CWST|20260406|15:41:21|S|10.000000|86.060000||
B|MVLL|20260406|15:41:21|S|20.000000|31.370000||
B|RKLB|20260406|15:41:21|S|50.000000|68.310000||
B|VT|20260406|15:41:21|S|1.000000|139.955000||
B|ACHR|20260406|15:41:22|S|500.000000|5.569300||
B|ORCL|20260406|15:41:22|S|25.000000|145.350000||
B|PLUG|20260406|15:41:22|S|15.000000|2.670000||
B|CART|20260406|15:41:23|S|20.000000|40.570000||
B|CWST|20260406|15:41:23|S|20.000000|86.060000||
B|HYG|20260406|15:41:23|S|100.000000|79.645000||
B|JPST|20260406|15:41:23|S|900.000000|50.457100||
B|SHOP|20260406|15:41:23|S|2.000000|118.890000||
B|SKM|20260406|15:41:23|S|100.000000|30.225000||
B|VIST|20260406|15:41:23|S|1.000000|71.120000||
B|WTI|20260406|15:41:23|S|33020.000000|3.415000||
B|EWH|20260406|15:41:24|S|100.000000|23.280000||
B|ROCK|20260406|15:41:24|S|20.000000|38.510000||
B|TSLA|20260406|15:41:24|S|45.000000|351.790000||
B|CAMT|20260406|15:41:25|S|10.000000|158.961000||
B|FTI|20260406|15:41:25|S|1.000000|71.520000||
B|TSLA|20260406|15:41:25|S|25.000000|351.780000||
B|TSLA|20260406|15:41:25|S|25.000000|351.800000||
B|ZS|20260406|15:41:25|S|1.000000|139.115000||
B|AGX|20260406|15:41:26|S|20.000000|574.450000||
B|PFE|20260406|15:41:26|S|3.000000|27.880700||
B|SOFI|20260406|15:41:26|S|37.000000|16.185000||
B|EAT|20260406|15:41:27|S|10.000000|149.525000||
B|GCT|20260406|15:41:27|S|10.000000|45.440000||
B|QSI|20260406|15:41:27|S|25.000000|0.735800||
B|RH|20260406|15:41:27|S|1.000000|117.680000||
B|SMX|20260406|15:41:27|S|80.000000|12.460000||
B|EQPT|20260406|15:41:28|S|11.000000|19.730000||
B|NFXL|20260406|15:41:28|S|13.000000|31.705000||
B|PFE|20260406|15:41:28|S|10.000000|27.885000||
B|QQQ|20260406|15:41:28|S|428.000000|587.840000||
B|SLI|20260406|15:41:28|S|73.000000|3.420000||
B|UBER|20260406|15:41:28|S|4.000000|72.209300||
B|VWAV|20260406|15:41:28|S|10.000000|5.277300||
B|WRBY|20260406|15:41:28|S|18.000000|21.055000||
B|COIN|20260406|15:41:29|S|37.000000|174.970000||
B|MSTR|20260406|15:41:29|S|80.000000|126.965000||
B|PFSA|20260406|15:41:29|S|100.000000|1.890000||
B|PLUG|20260406|15:41:29|S|100.000000|2.675000||
B|TSLA|20260406|15:41:29|S|25.000000|351.781200||
B|ASTX|20260406|15:41:30|S|46.000000|47.300000||
B|BRBR|20260406|15:41:30|S|20.000000|15.780000||
B|CEPU|20260406|15:41:30|S|136.000000|16.837600||
B|CEPU|20260406|15:41:30|S|175.000000|16.837600||
B|CEPU|20260406|15:41:30|S|180.000000|16.837600||
B|CEPU|20260406|15:41:30|S|300.000000|16.837600||
B|EWY|20260406|15:41:30|S|173.000000|125.620000||
B|MSFT|20260406|15:41:30|S|8.000000|371.938600||
B|PKOH|20260406|15:41:30|S|60.000000|24.040000||
B|AEHR|20260406|15:41:31|S|30.000000|51.675000||
B|DEFT|20260406|15:41:31|S|100.000000|0.798300||
B|F|20260406|15:41:31|S|90.000000|11.570000||
B|JMIA|20260406|15:41:31|S|120.000000|6.869400||
B|MSTR|20260406|15:41:31|S|20.000000|126.960000||
B|MSTR|20260406|15:41:31|S|20.000000|126.960000||
B|MSTR|20260406|15:41:31|S|40.000000|126.969100||
B|NUVB|20260406|15:41:31|S|38.000000|4.455000||
B|SIDU|20260406|15:41:31|S|100.000000|3.755000||
B|SOXL|20260406|15:41:31|S|529.000000|54.405000||
B|SOXL|20260406|15:41:31|S|608.000000|54.405000||
B|ARQQ|20260406|15:41:32|S|400.000000|13.350000||
B|ARQQ|20260406|15:41:32|S|500.000000|13.358100||
B|ESAB|20260406|15:41:32|S|10.000000|96.000000||
B|MU|20260406|15:41:32|S|300.000000|379.165000||
B|GCTS|20260406|15:41:33|S|100.000000|1.395000||
B|IREN|20260406|15:41:33|S|20.000000|35.005000||
B|MSTR|20260406|15:41:33|S|50.000000|126.978300||
B|MYRG|20260406|15:41:33|S|1.000000|287.960000||
B|SLV|20260406|15:41:33|S|342.000000|66.045000||
B|ZM|20260406|15:41:33|S|85.000000|82.380000||
B|ZM|20260406|15:41:33|S|100.000000|82.380000||
B|AENT|20260406|15:41:34|S|1.000000|6.690000||
B|EH|20260406|15:41:34|S|20.000000|10.969100||
B|HEFA|20260406|15:41:34|S|705.000000|43.235000||
B|MSFT|20260406|15:41:34|S|7.000000|371.860000||
B|PBR|20260406|15:41:34|S|100.000000|20.830000||
B|PDD|20260406|15:41:34|S|50.000000|101.090000||
B|ASTS|20260406|15:41:35|S|50.000000|95.175000||
B|AVNS|20260406|15:41:35|S|100.000000|13.835000||
B|GH|20260406|15:41:35|S|20.000000|89.940000||
B|HUT|20260406|15:41:35|S|1.000000|49.610000||
B|HUT|20260406|15:41:35|S|150.000000|49.620000||
B|IYR|20260406|15:41:35|S|200.000000|96.430000||
B|KTOS|20260406|15:41:35|S|10.000000|74.078500||
B|SEZL|20260406|15:41:35|S|10.000000|68.390000||
B|XOP|20260406|15:41:35|S|100.000000|178.520000||
B|ASTS|20260406|15:41:36|S|50.000000|95.200000||
B|FHB|20260406|15:41:36|S|10.000000|25.515000||
B|NVO|20260406|15:41:36|S|30.000000|36.535000||
B|OWL|20260406|15:41:36|S|100.000000|8.425000||
B|TSLA|20260406|15:41:36|S|439.000000|351.718600||
B|ZTO|20260406|15:41:36|S|200.000000|24.985000||
B|APPS|20260406|15:41:37|S|200.000000|3.025000||
B|CRCG|20260406|15:41:38|S|100.000000|2.530000||
B|CRWV|20260406|15:41:38|S|150.000000|80.570000||
B|CRWV|20260406|15:41:38|S|175.000000|80.590000||
B|CRWV|20260406|15:41:38|S|575.000000|80.600000||
B|CRWV|20260406|15:41:38|S|600.000000|80.570000||
B|LABD|20260406|15:41:38|S|458.000000|15.897500||
B|MSTR|20260406|15:41:38|S|60.000000|126.945000||
B|PPTA|20260406|15:41:38|S|10.000000|29.240400||
B|RKLB|20260406|15:41:38|S|50.000000|68.294200||
B|SHAK|20260406|15:41:38|S|80.000000|92.345000||
B|STX|20260406|15:41:38|S|10.000000|451.065000||
B|NVDA|20260406|15:41:39|S|206.000000|177.185000||
B|RDCM|20260406|15:41:39|S|40.000000|12.670000||
B|TSLA|20260406|15:41:39|S|50.000000|351.625000||
B|TSLL|20260406|15:41:39|S|20.000000|10.805000||
B|VOO|20260406|15:41:39|S|1.000000|604.756300||
B|VOO|20260406|15:41:39|S|17.000000|604.758800||
B|PBR/A|20260406|15:41:40|S|100.000000|18.955000||
B|TSLA|20260406|15:41:40|S|15.000000|351.620000||
B|ZIM|20260406|15:41:40|S|12.000000|26.300000||
B|AIXI|20260406|15:41:41|S|1000.000000|0.658100||
B|CAR|20260406|15:41:41|S|60.000000|208.980000||
B|NVDA|20260406|15:41:41|S|52.000000|177.185000||
B|PBR|20260406|15:41:41|S|100.000000|20.830000||
B|PBR|20260406|15:41:41|S|800.000000|20.830700||
B|PDD|20260406|15:41:41|S|100.000000|101.040000||
B|RLAY|20260406|15:41:41|S|20.000000|12.410900||
B|SOXL|20260406|15:41:41|S|300.000000|54.389300||
B|WW|20260406|15:41:41|S|100.000000|12.320000||
B|ADUR|20260406|15:41:42|S|77.000000|10.640000||
B|AMD|20260406|15:41:42|S|32.000000|219.752000||
B|ESLT|20260406|15:41:42|S|2.000000|925.850000||
B|RBLX|20260406|15:41:42|S|70.000000|57.205600||
B|BCS|20260406|15:41:43|S|20.000000|21.935000||
B|INTC|20260406|15:41:43|S|1400.000000|50.880000||
B|NEWP|20260406|15:41:43|S|100.000000|4.355000||
B|PFG|20260406|15:41:43|S|5.000000|90.980000||
B|SNDK|20260406|15:41:43|S|31.000000|721.860000||
B|TQQQ|20260406|15:41:43|S|150.000000|43.935000||
B|AIXI|20260406|15:41:44|E|1100.000000|0.658700||
B|UMAC|20260406|15:41:44|S|20.000000|13.750700||
B|INSM|20260406|15:41:45|S|100.000000|163.580000||
B|QQQ|20260406|15:41:45|S|20.000000|587.697500||
B|SA|20260406|15:41:45|S|20.000000|30.540000||
B|ACWX|20260406|15:41:46|S|20.000000|69.245000||
B|ARMK|20260406|15:41:46|S|4.000000|42.520000||
B|GOVT|20260406|15:41:46|S|53.000000|22.845000||
B|NFLX|20260406|15:41:46|S|1.000000|98.759300||
B|RYAN|20260406|15:41:46|S|20.000000|34.155000||
B|SOXX|20260406|15:41:46|S|10.000000|343.138800||
B|TAK|20260406|15:41:46|S|100.000000|18.195000||
B|ICHR|20260406|15:41:47|S|10.000000|47.460000||
B|MARA|20260406|15:41:48|S|100.000000|8.875000||
B|NVDA|20260406|15:41:48|S|1.000000|177.185000||
B|PAGS|20260406|15:41:48|S|400.000000|10.680000||
B|PL|20260406|15:41:48|S|250.000000|35.088800||
B|SPY|20260406|15:41:48|S|25.000000|657.839000||
B|TTAM|20260406|15:41:48|S|100.000000|14.955000||
B|VWAV|20260406|15:41:48|S|10.000000|5.277300||
B|WIX|20260406|15:41:49|S|100.000000|84.040000||
B|ZS|20260406|15:41:49|S|5.000000|139.165300||
B|SLV|20260406|15:41:50|S|1.000000|66.025000||
B|TECL|20260406|15:41:50|S|1.000000|93.450000||
B|WRD|20260406|15:41:50|S|10.000000|7.655000||
B|LPX|20260406|15:41:51|S|3.000000|72.340000||
B|MKC|20260406|15:41:51|S|16.000000|50.990000||
B|TSLL|20260406|15:41:51|E|100.000000|10.800000||
B|CELH|20260406|15:41:52|S|540.000000|35.865000||
B|CVNA|20260406|15:41:52|S|110.000000|315.050000||
B|FLY|20260406|15:41:52|S|25.000000|35.190000||
B|OKTA|20260406|15:41:52|S|1.000000|80.480000||
B|DLNG|20260406|15:41:53|S|300.000000|4.210000||
B|QQQ|20260406|15:41:53|S|66.000000|587.670000||
B|TSLA|20260406|15:41:53|S|50.000000|351.650000||
B|TTAM|20260406|15:41:53|S|100.000000|14.955000||
B|USAR|20260406|15:41:53|S|84.000000|15.287200||
B|IBIT|20260406|15:41:54|S|100.000000|39.505000||
B|SMFG|20260406|15:41:54|S|40.000000|20.435000||
B|SPT|20260406|15:41:54|S|20.000000|5.785000||
B|MU|20260406|15:41:55|S|100.000000|379.085000||
B|PROP|20260406|15:41:55|S|100.000000|2.135000||
B|RKLB|20260406|15:41:55|S|140.000000|68.325000||
B|TAK|20260406|15:41:55|S|100.000000|18.195000||
B|WULF|20260406|15:41:55|S|10.000000|15.525000||
B|DBC|20260406|15:41:56|S|200.000000|29.495000||
B|FLY|20260406|15:41:56|S|24.000000|35.190000||
B|GLXY|20260406|15:41:56|S|100.000000|17.950000||
B|GLXY|20260406|15:41:56|S|1300.000000|17.960000||
B|IREN|20260406|15:41:56|S|7.000000|34.960000||
B|META|20260406|15:41:56|S|40.000000|574.040000||
B|META|20260406|15:41:56|S|200.000000|574.050000||
B|SGOV|20260406|15:41:56|S|13913.000000|100.440000||
B|VT|20260406|15:41:56|S|35.000000|139.935000||
B|AMC|20260406|15:41:57|S|25.000000|1.250000||
B|NVDA|20260406|15:41:57|S|100.000000|177.175000||
B|NVDA|20260406|15:41:58|S|100.000000|177.175000||
B|ALGM|20260406|15:41:59|S|9.000000|32.598200||
B|AMD|20260406|15:41:59|S|4.000000|219.690000||
B|AMZN|20260406|15:41:59|S|100.000000|212.229700||
B|EQX|20260406|15:41:59|S|18.000000|14.645000||
B|QQQ|20260406|15:41:59|S|27.000000|587.680000||
B|ZS|20260406|15:41:59|S|1.000000|139.071100||
B|DBC|20260406|15:42:00|S|217.000000|29.495000||
B|EWH|20260406|15:42:00|S|100.000000|23.269300||
B|OWL|20260406|15:42:00|S|700.000000|8.425000||
B|TAK|20260406|15:42:00|S|100.000000|18.195000||
B|VG|20260406|15:42:00|S|400.000000|15.775000||
B|VIXY|20260406|15:42:00|S|26.000000|33.109300||
B|ZS|20260406|15:42:00|S|9.000000|139.045000||
B|INO|20260406|15:42:01|S|100.000000|1.125000||
B|MLEC|20260406|15:42:01|S|100.000000|11.010000||
B|MSFT|20260406|15:42:01|S|1.000000|371.858800||
B|QQQ|20260406|15:42:01|S|20.000000|587.694900||
B|RYAN|20260406|15:42:01|S|1.000000|34.160000||
B|TQQQ|20260406|15:42:01|S|25.000000|43.935000||
B|UVIX|20260406|15:42:01|S|77.000000|8.050000||
B|ZS|20260406|15:42:01|S|5.000000|139.075000||
B|CCJ|20260406|15:42:02|S|182.000000|110.650000||
B|PSEC|20260406|15:42:02|S|3.000000|2.640000||
B|SPY|20260406|15:42:02|S|1.000000|657.880000||
B|CAVA|20260406|15:42:03|S|25.000000|82.340000||
B|DG|20260406|15:42:03|S|122.000000|124.330000||
B|MWH|20260406|15:42:03|S|100.000000|28.710000||
B|PYPL|20260406|15:42:03|S|100.000000|45.725000||
B|RBLX|20260406|15:42:03|S|32.000000|57.200000||
B|ARM|20260406|15:42:04|S|94.000000|148.775000||
B|FSK|20260406|15:42:04|S|37.000000|10.738300||
B|TSEM|20260406|15:42:04|S|20.000000|189.155000||
B|IQV|20260406|15:42:05|S|100.000000|170.460000||
B|PNW|20260406|15:42:05|S|70.000000|102.425000||
B|TOYO|20260406|15:42:05|S|20.000000|9.940000||
B|ZTS|20260406|15:42:05|S|100.000000|118.019200||
B|ASTS|20260406|15:42:06|S|100.000000|95.190000||
B|EOG|20260406|15:42:06|S|20.000000|142.871400||
B|XLE|20260406|15:42:06|S|5.000000|59.559300||
B|ZTS|20260406|15:42:06|S|100.000000|118.051100||
B|AOD|20260406|15:42:07|S|200.000000|9.495000||
B|MSFT|20260406|15:42:07|S|1.000000|371.850000||
B|PAGS|20260406|15:42:07|S|20.000000|10.675000||
B|ABBV|20260406|15:42:08|S|4.000000|206.195000||
B|FLY|20260406|15:42:08|S|25.000000|35.205000||
B|IAUX|20260406|15:42:08|S|15000.000000|1.635000||
B|COPX|20260406|15:42:09|S|6.000000|76.689300||
B|GLD|20260406|15:42:09|S|40.000000|427.040000||
B|VIST|20260406|15:42:09|S|142.000000|71.065000||
B|ZS|20260406|15:42:09|S|4.000000|139.063200||
B|DCOM|20260406|15:42:10|S|10.000000|34.575000||
B|ETR|20260406|15:42:10|S|60.000000|114.830000||
B|MLEC|20260406|15:42:10|S|100.000000|11.130000||
B|MLEC|20260406|15:42:10|S|100.000000|11.130000||
B|OXY|20260406|15:42:10|S|119.000000|62.845000||
B|ZS|20260406|15:42:10|S|5.000000|139.130000||
B|OWL|20260406|15:42:11|S|10.000000|8.440000||
B|BTCZ|20260406|15:42:12|E|2.000000|5.155000||
B|NVO|20260406|15:42:12|S|2.000000|36.535000||
B|PAAS|20260406|15:42:12|S|10.000000|55.959300||
B|AESI|20260406|15:42:13|S|180.000000|11.365000||
B|AVGO|20260406|15:42:13|S|143.000000|313.710000||
B|AVGO|20260406|15:42:13|S|800.000000|313.700000||
B|MU|20260406|15:42:13|S|100.000000|378.840000||
B|MU|20260406|15:42:13|S|100.000000|378.885000||
B|VELO|20260406|15:42:13|S|20.000000|10.175000||
B|AVGO|20260406|15:42:14|S|175.000000|313.690000||
B|DASH|20260406|15:42:14|S|20.000000|155.685000||
B|GRNY|20260406|15:42:14|S|2.000000|24.115000||
B|HPP|20260406|15:42:14|S|14.000000|5.980700||
B|KLAR|20260406|15:42:14|S|20.000000|13.105000||
B|MLEC|20260406|15:42:14|S|100.000000|11.180000||
B|MLEC|20260406|15:42:14|S|100.000000|11.180000||
B|MSTR|20260406|15:42:14|S|20.000000|126.905000||
B|TECH|20260406|15:42:14|S|10.000000|53.590000||
B|TSLA|20260406|15:42:14|S|1.000000|351.775000||
B|VALE|20260406|15:42:14|S|20.000000|16.105000||
B|QCOM|20260406|15:42:15|S|10.000000|125.430000||
B|RBRK|20260406|15:42:15|S|20.000000|50.890000||
B|TAK|20260406|15:42:15|S|22.000000|18.195000||
B|WMT|20260406|15:42:15|S|100.000000|126.615000||
B|NOW|20260406|15:42:16|S|2.000000|102.199100||
B|SPY|20260406|15:42:16|S|8.000000|657.900000||
B|PAM|20260406|15:42:17|S|99.000000|88.410000||
B|PAM|20260406|15:42:17|S|100.000000|88.540000||
B|PAM|20260406|15:42:17|S|100.000000|88.630000||
B|PAM|20260406|15:42:17|S|280.000000|88.390000||
B|PAM|20260406|15:42:17|S|280.000000|88.390000||
B|RHI|20260406|15:42:17|S|100.000000|24.870000||
B|RIOT|20260406|15:42:17|S|20.000000|13.555000||
B|SPY|20260406|15:42:17|S|1.000000|657.909100||
B|CMPX|20260406|15:42:18|S|100.000000|5.495000||
B|MSFT|20260406|15:42:18|S|1.000000|371.908800||
B|SPY|20260406|15:42:18|S|100.000000|657.925000||
B|VRT|20260406|15:42:18|S|3.000000|259.160000||
B|ZM|20260406|15:42:18|S|1.000000|82.335000||
B|BABA|20260406|15:42:19|S|8.000000|122.210000||
B|HYG|20260406|15:42:19|S|5.000000|79.645000||
B|SGOV|20260406|15:42:19|S|15.000000|100.440000||
B|SLNH|20260406|15:42:19|S|100.000000|0.720900||
B|SPYM|20260406|15:42:19|S|3.000000|77.430000||
B|STNG|20260406|15:42:19|S|100.000000|76.660000||
B|STNG|20260406|15:42:19|S|100.000000|76.670000||
B|CSX|20260406|15:42:20|S|12.000000|41.389700||
B|ZM|20260406|15:42:20|S|1.000000|82.345000||
B|ZM|20260406|15:42:20|S|18.000000|82.335000||
B|ZM|20260406|15:42:20|S|100.000000|82.335000||
B|CCEC|20260406|15:42:21|S|9.000000|19.230000||
B|IYR|20260406|15:42:21|S|800.000000|96.425000||
B|XLE|20260406|15:42:21|S|100.000000|59.550000||
B|AMD|20260406|15:42:22|S|5.000000|219.695000||
B|KIE|20260406|15:42:22|S|100.000000|55.705000||
B|SOXL|20260406|15:42:22|S|160.000000|54.399300||
B|Z|20260406|15:42:22|S|100.000000|41.520000||
B|AESI|20260406|15:42:23|S|100.000000|11.365000||
B|MDCX|20260406|15:42:24|S|100.000000|0.499900||
B|PRGS|20260406|15:42:24|S|100.000000|28.340000||
B|SOXL|20260406|15:42:24|S|20.000000|54.405000||
B|ZS|20260406|15:42:24|S|160.000000|139.161600||
B|DBRG|20260406|15:42:25|S|50.000000|15.440000||
B|MRVL|20260406|15:42:25|S|100.000000|109.460000||
B|QQQ|20260406|15:42:25|S|100.000000|587.835900||
B|STLA|20260406|15:42:25|S|1.000000|7.495000||
B|ABBV|20260406|15:42:26|S|4.000000|206.170000||
B|GCT|20260406|15:42:26|S|10.000000|45.460000||
B|MTN|20260406|15:42:26|S|100.000000|130.140000||
B|NU|20260406|15:42:26|S|500.000000|14.215000||
B|NVDA|20260406|15:42:26|S|300.000000|177.175000||
B|ARKK|20260406|15:42:27|S|50.000000|68.775000||
B|IWM|20260406|15:42:27|S|1.000000|252.385000||
B|MLEC|20260406|15:42:27|S|100.000000|11.680000||
B|TJX|20260406|15:42:27|S|10.000000|162.060000||
B|VIST|20260406|15:42:27|S|10.000000|71.065000||
B|VIST|20260406|15:42:27|S|33.000000|71.065000||
B|AIXI|20260406|15:42:28|E|20000.000000|0.677700||
B|GTLS|20260406|15:42:28|S|20.000000|207.375000||
B|LPTH|20260406|15:42:28|S|100.000000|11.500000||
B|SOFI|20260406|15:42:28|S|200.000000|16.175000||
B|TSLL|20260406|15:42:28|S|200.000000|10.820000||
B|VWAV|20260406|15:42:28|S|10.000000|5.277500||
B|AMC|20260406|15:42:29|S|35.000000|1.260000||
B|EXOD|20260406|15:42:29|S|100.000000|6.145000||
B|SPY|20260406|15:42:29|S|100.000000|657.950000||
B|SVXY|20260406|15:42:29|S|742.000000|46.615000||
B|SVXY|20260406|15:42:29|S|1100.000000|46.615000||
B|MSFT|20260406|15:42:30|S|3.000000|371.898500||
B|WTPI|20260406|15:42:30|S|21.000000|32.190000||
B|XLE|20260406|15:42:30|S|22.000000|59.550000||
B|MLEC|20260406|15:42:31|S|15.000000|11.680000||
B|NVDA|20260406|15:42:31|S|2.000000|177.165000||
B|SGOV|20260406|15:42:31|S|21.000000|100.440000||
B|SOXL|20260406|15:42:31|S|20.000000|54.405000||
B|TQQQ|20260406|15:42:31|S|140.000000|43.955000||
B|ZTS|20260406|15:42:31|S|100.000000|118.100000||
B|EWH|20260406|15:42:32|S|100.000000|23.269300||
B|FYC|20260406|15:42:32|S|1.000000|99.220000||
B|KTOS|20260406|15:42:32|S|12.000000|74.160000||
B|LB|20260406|15:42:32|S|20.000000|68.450000||
B|TMUS|20260406|15:42:32|S|100.000000|198.590000||
B|LB|20260406|15:42:33|S|20.000000|68.450000||
B|MMYT|20260406|15:42:33|S|11.000000|41.371000||
B|SCHD|20260406|15:42:33|S|63.000000|30.600000||
B|FDS|20260406|15:42:34|S|10.000000|231.550000||
B|PENN|20260406|15:42:34|S|100.000000|14.625000||
B|VIST|20260406|15:42:34|S|7.000000|71.065000||
B|AESI|20260406|15:42:35|S|100.000000|11.365000||
B|ARRY|20260406|15:42:35|S|2700.000000|6.960000||
B|C|20260406|15:42:35|S|2.000000|116.820000||
B|MLEC|20260406|15:42:35|S|39.000000|11.640000||
B|MSFT|20260406|15:42:35|S|3.000000|371.898800||
B|MSTR|20260406|15:42:35|S|40.000000|126.969100||
B|QQQ|20260406|15:42:35|S|50.000000|587.780000||
B|TQQQ|20260406|15:42:35|S|15.000000|43.955000||
B|APP|20260406|15:42:36|S|1.000000|411.791600||
B|AXTI|20260406|15:42:36|S|20.000000|41.377800||
B|LLY|20260406|15:42:36|S|25.000000|922.410000||
B|AXP|20260406|15:42:37|S|5.000000|305.190000||
B|EFX|20260406|15:42:37|S|10.000000|182.780000||
B|NAVN|20260406|15:42:37|S|300.000000|12.420000||
B|NVO|20260406|15:42:37|S|200.000000|36.535000||
B|SOXL|20260406|15:42:37|S|2.000000|54.397500||
B|TOYO|20260406|15:42:37|S|20.000000|9.940000||
B|ZM|20260406|15:42:37|S|3.000000|82.340000||
B|ALMS|20260406|15:42:38|S|100.000000|21.790000||
B|CRWV|20260406|15:42:38|S|25.000000|80.630000||
B|TSLA|20260406|15:42:38|S|32.000000|352.068500||
B|VWAV|20260406|15:42:38|S|10.000000|5.277500||
B|ZS|20260406|15:42:38|S|4.000000|139.109800||
B|AMZN|20260406|15:42:39|S|8.000000|212.299000||
B|DNP|20260406|15:42:39|S|25.000000|10.260000||
B|NVDA|20260406|15:42:39|S|100.000000|177.175000||
B|TSLA|20260406|15:42:39|S|39.000000|352.170000||
B|TSLA|20260406|15:42:39|S|175.000000|352.160000||
B|CCI|20260406|15:42:40|S|20.000000|86.930000||
B|MELI|20260406|15:42:40|S|3.000000|1711.430000||
B|RPV|20260406|15:42:40|S|600.000000|107.829100||
B|SCHW|20260406|15:42:40|S|90.000000|92.650000||
B|SCHW|20260406|15:42:40|S|200.000000|92.570000||
B|TSLA|20260406|15:42:40|S|13.000000|352.180000||
B|TSLA|20260406|15:42:40|S|26.000000|352.160000||
B|ASTS|20260406|15:42:41|S|25.000000|95.290000||
B|SATS|20260406|15:42:41|S|5.000000|127.118500||
B|TQQQ|20260406|15:42:41|S|8.000000|43.955000||
B|WHR|20260406|15:42:41|S|10.000000|56.100000||
B|AIXI|20260406|15:42:42|S|3034.000000|0.676100||
B|EA|20260406|15:42:43|S|10.000000|203.838800||
B|IBIT|20260406|15:42:43|S|300.000000|39.525000||
B|ZS|20260406|15:42:43|S|20.000000|139.164500||
B|FYLD|20260406|15:42:44|S|1.000000|37.550000||
B|LAC|20260406|15:42:44|S|20.000000|4.035000||
B|S|20260406|15:42:44|S|15.000000|13.435000||
B|TD|20260406|15:42:44|S|20.000000|95.839300||
B|BMNR|20260406|15:42:45|S|20.000000|20.485000||
B|CAR|20260406|15:42:45|S|2.000000|209.140000||
B|RWTO|20260406|15:42:45|S|28.000000|24.520000||
B|TMC|20260406|15:42:45|S|1600.000000|4.560000||
B|AMC|20260406|15:42:46|S|30.000000|1.250000||
B|HUMA|20260406|15:42:46|S|200.000000|0.654400||
B|RKLB|20260406|15:42:46|S|170.000000|68.235000||
B|RVMD|20260406|15:42:46|S|8.000000|95.370000||
B|AAL|20260406|15:42:47|S|25.000000|10.880000||
B|ASTS|20260406|15:42:47|S|47.000000|95.337600||
B|BTC|20260406|15:42:47|S|100.000000|30.855000||
B|MU|20260406|15:42:47|S|10.000000|378.730000||
B|SVXY|20260406|15:42:47|S|200.000000|46.610000||
B|Z|20260406|15:42:47|S|100.000000|41.504400||
B|AIXI|20260406|15:42:48|S|6400.000000|0.673000||
B|MU|20260406|15:42:48|S|1.000000|378.645000||
B|VWAV|20260406|15:42:48|S|10.000000|5.277500||
B|ZS|20260406|15:42:48|S|40.000000|139.170000||
B|HYGW|20260406|15:42:49|S|39.000000|29.105000||
B|PAGS|20260406|15:42:49|S|3000.000000|10.675000||
B|VALE|20260406|15:42:49|S|20.000000|16.110000||
B|ZTS|20260406|15:42:49|S|7.000000|118.053300||
B|ZTS|20260406|15:42:49|S|100.000000|118.053300||
B|BAC|20260406|15:42:50|S|14.000000|49.980000||
B|DKNG|20260406|15:42:50|S|10.000000|22.920700||
B|MU|20260406|15:42:50|S|100.000000|378.600000||
B|RDVY|20260406|15:42:50|S|3.000000|69.425000||
B|SKYQ|20260406|15:42:50|E|560.000000|5.945000||
B|SNOW|20260406|15:42:50|S|100.000000|149.460000||
B|TOYO|20260406|15:42:50|S|40.000000|9.940000||
B|VIST|20260406|15:42:50|S|6.000000|71.065000||
B|AIXI|20260406|15:42:51|S|100.000000|0.672600||
B|ARRY|20260406|15:42:51|S|300.000000|6.955000||
B|ARRY|20260406|15:42:51|S|900.000000|6.955000||
B|CCO|20260406|15:42:51|S|20.000000|2.370000||
B|MIGI|20260406|15:42:51|S|20.000000|2.475000||
B|MU|20260406|15:42:51|S|100.000000|378.560000||
B|PAGS|20260406|15:42:51|S|5.000000|10.679300||
B|TSLA|20260406|15:42:51|S|175.000000|352.080000||
B|TSLA|20260406|15:42:51|S|946.000000|352.070000||
B|ZM|20260406|15:42:51|S|4.000000|82.340000||
B|ZTS|20260406|15:42:51|S|5.000000|118.031800||
B|MSTZ|20260406|15:42:52|S|300.000000|11.927500||
B|RPM|20260406|15:42:52|S|13.000000|97.450000||
B|SPY|20260406|15:42:52|S|140.000000|657.960000||
B|SPY|20260406|15:42:52|S|359.000000|657.945000||
B|Z|20260406|15:42:52|S|15.000000|41.509300||
B|AGNC|20260406|15:42:53|S|200.000000|10.195000||
B|AIB|20260406|15:42:53|S|100.000000|1.495000||
B|AIXI|20260406|15:42:53|S|297.000000|0.672600||
B|GPK|20260406|15:42:54|S|20.000000|9.715000||
B|HOLX|20260406|15:42:54|S|20.000000|76.020000||
B|INTC|20260406|15:42:54|S|300.000000|50.877600||
B|UAMY|20260406|15:42:54|S|81.000000|8.322500||
B|ACMR|20260406|15:42:55|S|299.000000|41.440000||
B|GVA|20260406|15:42:55|S|20.000000|121.600000||
B|NXTS|20260406|15:42:55|S|1.000000|0.635900||
B|PSEC|20260406|15:42:55|S|100.000000|2.645000||
B|QQQ|20260406|15:42:55|S|1.000000|587.795000||
B|SATS|20260406|15:42:55|S|100.000000|127.120000||
B|SATS|20260406|15:42:55|S|100.000000|127.138500||
B|SNDX|20260406|15:42:55|S|20.000000|24.520000||
B|ANF|20260406|15:42:56|S|45.000000|96.889800||
B|HL|20260406|15:42:56|S|76.000000|19.185000||
B|JAAA|20260406|15:42:56|S|665.000000|50.455000||
B|JAAA|20260406|15:42:56|S|961.000000|50.460000||
B|JAAA|20260406|15:42:56|S|1365.000000|50.455000||
B|SPCE|20260406|15:42:56|S|92.000000|3.000000||
B|SPY|20260406|15:42:56|S|4.000000|657.960000||
B|GOSS|20260406|15:42:57|S|200.000000|0.338100||
B|KTOS|20260406|15:42:57|S|20.000000|74.138300||
B|TSLA|20260406|15:42:57|S|70.000000|352.178500||
B|VKTX|20260406|15:42:57|S|20.000000|33.881900||
B|ZS|20260406|15:42:57|S|10.000000|139.164900||
B|DVN|20260406|15:42:58|S|48.000000|49.509300||
B|SDGR|20260406|15:42:58|S|18.000000|11.630000||
B|STX|20260406|15:42:58|S|1.000000|451.405000||
B|VIST|20260406|15:42:58|S|2.000000|71.065000||
B|ARTY|20260406|15:42:59|S|1.000000|48.020000||
B|STT|20260406|15:42:59|S|1.000000|129.840000||
B|EWH|20260406|15:43:00|S|3.000000|23.268700||
B|IXHL|20260406|15:43:00|S|600.000000|2.620000||
B|TOYO|20260406|15:43:00|S|20.000000|9.940000||
B|VOO|20260406|15:43:00|S|1.000000|604.850000||
B|XOM|20260406|15:43:00|S|50.000000|162.820000||
B|ZETA|20260406|15:43:00|S|126.000000|15.785000||
B|MSTR|20260406|15:43:01|S|12.000000|127.005000||
B|OWL|20260406|15:43:01|S|100.000000|8.435000||
B|TSLA|20260406|15:43:01|S|24.000000|352.178100||
B|VNET|20260406|15:43:01|S|25.000000|8.085000||
B|CAVA|20260406|15:43:02|S|75.000000|82.380000||
B|CAVA|20260406|15:43:02|S|330.000000|82.362500||
B|MSFT|20260406|15:43:02|S|1.000000|372.070000||
B|MU|20260406|15:43:02|S|100.000000|378.380000||
B|NVDA|20260406|15:43:02|S|100.000000|177.205000||
B|NVDA|20260406|15:43:02|S|100.000000|177.205000||
B|TOYO|20260406|15:43:02|S|60.000000|9.940000||
B|ZS|20260406|15:43:02|S|4.000000|139.165200||
B|KMX|20260406|15:43:03|S|30.000000|42.730000||
B|MU|20260406|15:43:03|S|100.000000|378.380000||
B|SATL|20260406|15:43:03|S|2000.000000|7.090000||
B|SPSB|20260406|15:43:03|S|156.000000|29.985000||
B|SYY|20260406|15:43:03|S|186.000000|72.569300||
B|TSLA|20260406|15:43:03|S|60.000000|352.180000||
B|ZS|20260406|15:43:03|S|40.000000|139.165200||
B|ECNS|20260406|15:43:04|S|100.000000|33.000000||
B|ILF|20260406|15:43:04|S|195.000000|35.709300||
B|BCS|20260406|15:43:05|S|12.000000|21.939300||
B|CRML|20260406|15:43:05|S|20.000000|8.145000||
B|CRML|20260406|15:43:05|S|41.000000|8.145000||
B|DBRG|20260406|15:43:05|S|50.000000|15.445000||
B|DCOM|20260406|15:43:05|S|1.000000|34.570000||
B|MSTR|20260406|15:43:05|S|80.000000|127.019100||
B|MSTR|20260406|15:43:05|S|80.000000|127.019100||
B|MU|20260406|15:43:05|S|20.000000|378.440000||
B|RUN|20260406|15:43:05|S|20.000000|13.215000||
B|SATL|20260406|15:43:05|S|100.000000|7.095000||
B|ZM|20260406|15:43:05|S|1.000000|82.355000||
B|AAL|20260406|15:43:06|S|350.000000|10.885000||
B|FDX|20260406|15:43:06|S|19.000000|358.230000||
B|IOT|20260406|15:43:06|S|16.000000|31.550000||
B|NVDA|20260406|15:43:06|S|242.000000|177.215000||
B|STM|20260406|15:43:06|S|50.000000|35.419300||
B|TSEM|20260406|15:43:06|S|20.000000|189.205000||
B|VZ|20260406|15:43:06|S|2.000000|49.125000||
B|SBFM|20260406|15:43:07|S|400.000000|1.110000||
B|TQQQ|20260406|15:43:07|S|350.000000|43.979300||
B|TSLA|20260406|15:43:07|S|7.000000|352.138800||
B|NUAI|20260406|15:43:08|S|300.000000|4.225000||
B|TSLA|20260406|15:43:08|S|100.000000|352.130000||
B|VWAV|20260406|15:43:08|S|10.000000|5.277500||
B|ARQQ|20260406|15:43:09|S|150.000000|13.350000||
B|INTC|20260406|15:43:10|S|500.000000|50.892500||
B|SA|20260406|15:43:10|S|10.000000|30.540000||
B|SPY|20260406|15:43:10|S|360.000000|658.050000||
B|MKC|20260406|15:43:11|S|37.000000|51.039100||
B|HUMA|20260406|15:43:12|S|100.000000|0.654400||
B|IBIT|20260406|15:43:12|S|100.000000|39.535000||
B|MU|20260406|15:43:12|S|100.000000|378.250000||
B|OXM|20260406|15:43:12|S|20.000000|37.490000||
B|TSLA|20260406|15:43:12|S|400.000000|352.165000||
B|FLY|20260406|15:43:13|S|34.000000|35.220000||
B|MU|20260406|15:43:13|S|100.000000|378.310000||
B|MU|20260406|15:43:13|S|400.000000|378.305000||
B|MU|20260406|15:43:13|S|1500.000000|378.370000||
B|RIO|20260406|15:43:13|S|4.000000|93.915000||
B|KO|20260406|15:43:14|S|10.000000|77.180700||
B|SQQQ|20260406|15:43:14|S|400.000000|76.195000||
B|TSLA|20260406|15:43:14|S|40.000000|352.189700||
B|ZM|20260406|15:43:14|S|2.000000|82.385000||
B|AMC|20260406|15:43:15|S|800.000000|1.260000||
B|SCHW|20260406|15:43:15|S|10.000000|92.840000||
B|SVM|20260406|15:43:15|S|50.000000|11.085000||
B|VIST|20260406|15:43:15|S|1.000000|71.065000||
B|CRBG|20260406|15:43:16|S|10.000000|24.489000||
B|DKNG|20260406|15:43:16|S|10.000000|22.930700||
B|INTC|20260406|15:43:16|S|15.000000|50.925000||
B|PAYX|20260406|15:43:16|S|20.000000|91.910000||
B|ZM|20260406|15:43:17|S|4.000000|82.390000||
B|ETHE|20260406|15:43:18|S|238.000000|17.425000||
B|VWAV|20260406|15:43:18|S|10.000000|5.277800||
B|ZS|20260406|15:43:18|S|1.000000|139.186500||
B|BFAM|20260406|15:43:19|S|20.000000|84.300000||
B|KTOS|20260406|15:43:19|S|71.000000|74.188600||
B|VT|20260406|15:43:19|S|5.000000|139.975000||
B|COP|20260406|15:43:20|S|18.000000|131.420000||
B|INTC|20260406|15:43:20|S|100.000000|50.935000||
B|SATL|20260406|15:43:20|S|1400.000000|7.108200||
B|TSLL|20260406|15:43:20|S|144.000000|10.835000||
B|AMC|20260406|15:43:21|S|10.000000|1.250000||
B|INTC|20260406|15:43:21|S|8.000000|50.915000||
B|RANI|20260406|15:43:21|S|100.000000|0.841000||
B|TNXP|20260406|15:43:21|S|100.000000|13.650000||
B|AMPX|20260406|15:43:22|S|1.000000|17.425000||
B|ELMD|20260406|15:43:22|S|100.000000|23.530000||
B|GDX|20260406|15:43:22|S|400.000000|94.039300||
B|PFE|20260406|15:43:22|S|879.000000|27.875000||
B|RDDT|20260406|15:43:22|S|10.000000|138.214600||
B|SOXS|20260406|15:43:22|S|9.000000|34.850000||
B|VRDN|20260406|15:43:22|S|7.000000|14.140000||
B|CX|20260406|15:43:23|S|10.000000|11.360000||
B|FIDU|20260406|15:43:23|S|1.000000|87.995000||
B|GPZ|20260406|15:43:23|S|300.000000|21.160000||
B|MRVL|20260406|15:43:23|S|100.000000|109.420000||
B|MSTR|20260406|15:43:23|S|54.000000|127.200300||
B|MSTR|20260406|15:43:23|S|120.000000|127.188300||
B|SCC|20260406|15:43:23|S|4.000000|17.070000||
B|SGOV|20260406|15:43:23|S|20.000000|100.440000||
B|SHAZ|20260406|15:43:23|S|170.000000|26.560000||
B|ACN|20260406|15:43:24|S|10.000000|199.290000||
B|MA|20260406|15:43:24|S|1.000000|500.800000||
B|ZM|20260406|15:43:24|S|4.000000|82.405000||
B|AMC|20260406|15:43:25|S|100.000000|1.260000||
B|PCT|20260406|15:43:25|S|500.000000|5.457600||
B|PLAB|20260406|15:43:25|S|3.000000|40.490000||
B|CRML|20260406|15:43:26|S|500.000000|8.149300||
B|JAVA|20260406|15:43:26|S|7.000000|72.319900||
B|MLEC|20260406|15:43:26|S|5.000000|11.380000||
B|MSTR|20260406|15:43:26|S|120.000000|127.228300||
B|QQQ|20260406|15:43:26|S|1.000000|587.910000||
B|TRIP|20260406|15:43:26|S|67.000000|10.885000||
B|CMCSA|20260406|15:43:27|S|600.000000|27.695000||
B|HOLX|20260406|15:43:27|S|63.000000|76.020000||
B|LABD|20260406|15:43:27|S|100.000000|15.860000||
B|LABD|20260406|15:43:27|S|1000.000000|15.859600||
B|RIOT|20260406|15:43:27|S|20.000000|13.555000||
B|TNA|20260406|15:43:27|S|100.000000|46.530000||
B|AGNC|20260406|15:43:28|S|100.000000|10.200000||
B|DFTX|20260406|15:43:28|S|5.000000|20.330000||
B|IWS|20260406|15:43:28|S|5.000000|147.929900||
B|LMT|20260406|15:43:28|S|1.000000|636.125000||
B|LOMA|20260406|15:43:28|S|244.000000|11.477500||
B|QQQ|20260406|15:43:28|S|150.000000|587.880000||
B|RPV|20260406|15:43:28|S|200.000000|107.829100||
B|Z|20260406|15:43:28|S|13.000000|41.539500||
B|BSTZ|20260406|15:43:29|S|200.000000|22.430000||
B|CCC|20260406|15:43:29|S|100.000000|6.100000||
B|MU|20260406|15:43:29|S|93.000000|378.080000||
B|RCAT|20260406|15:43:29|S|219.000000|13.205000||
B|SLV|20260406|15:43:29|S|140.000000|66.069300||
B|ASTS|20260406|15:43:30|S|100.000000|95.348500||
B|CCI|20260406|15:43:30|S|20.000000|86.930000||
B|INTC|20260406|15:43:30|S|300.000000|50.915000||
B|LYG|20260406|15:43:30|S|20.000000|5.240000||
B|SLV|20260406|15:43:30|S|18.000000|66.069300||
B|TFX|20260406|15:43:30|S|10.000000|115.240000||
B|TSLA|20260406|15:43:30|S|2.000000|351.998500||
B|USAS|20260406|15:43:30|S|20.000000|5.485000||
B|JHX|20260406|15:43:31|S|20.000000|18.965000||
B|MOBX|20260406|15:43:31|S|100.000000|0.352100||
B|VALE|20260406|15:43:31|S|90.000000|16.110000||
B|WULF|20260406|15:43:31|S|11.000000|15.555000||
B|WULF|20260406|15:43:31|S|300.000000|15.555000||
B|DVN|20260406|15:43:32|S|4.000000|49.505000||
B|F|20260406|15:43:32|S|20.000000|11.570000||
B|MSTR|20260406|15:43:32|S|40.000000|127.328300||
B|MU|20260406|15:43:32|S|5.000000|378.145000||
B|SPY|20260406|15:43:32|S|14.000000|658.070000||
B|XRT|20260406|15:43:32|S|190.000000|81.835000||
B|ZM|20260406|15:43:32|S|1.000000|82.395000||
B|LHX|20260406|15:43:33|S|1.000000|358.930000||
B|LOMA|20260406|15:43:33|S|175.000000|11.478000||
B|SYSB|20260406|15:43:33|S|10.000000|88.855000||
B|AMC|20260406|15:43:34|S|100.000000|1.260000||
B|ERAS|20260406|15:43:34|S|24.000000|17.375000||
B|EWH|20260406|15:43:34|S|82.000000|23.275000||
B|JPIE|20260406|15:43:34|S|3.000000|45.915000||
B|MU|20260406|15:43:34|S|100.000000|378.135000||
B|RIO|20260406|15:43:34|S|4.000000|93.928600||
B|TTAM|20260406|15:43:34|S|100.000000|14.990000||
B|ZTS|20260406|15:43:34|S|11.000000|118.041800||
B|ENVX|20260406|15:43:35|S|174.000000|5.799200||
B|RIO|20260406|15:43:35|S|18.000000|93.928600||
B|IRDM|20260406|15:43:36|S|3.000000|32.525000||
B|LTM|20260406|15:43:36|S|20.000000|48.220000||
B|MLTX|20260406|15:43:36|S|100.000000|16.975000||
B|AVGO|20260406|15:43:37|S|1.000000|313.680000||
B|NTES|20260406|15:43:37|S|10.000000|112.520000||
B|RDW|20260406|15:43:37|S|64.000000|9.925000||
B|SPY|20260406|15:43:37|S|5.000000|658.055000||
B|VREX|20260406|15:43:37|S|20.000000|10.540000||
B|ZS|20260406|15:43:37|S|40.000000|139.205000||
B|ENS|20260406|15:43:38|S|20.000000|176.800000||
B|TREE|20260406|15:43:38|S|20.000000|41.910000||
B|TSLA|20260406|15:43:38|S|20.000000|351.930000||
B|ZM|20260406|15:43:38|S|1.000000|82.395000||
B|ZS|20260406|15:43:38|S|4.000000|139.215700||
B|ZTS|20260406|15:43:38|S|100.000000|118.041800||
B|ASMB|20260406|15:43:39|S|8.000000|29.150000||
B|AXTI|20260406|15:43:39|S|200.000000|41.260000||
B|LAC|20260406|15:43:39|S|4.000000|4.035000||
B|PFE|20260406|15:43:39|S|100.000000|27.865000||
B|PL|20260406|15:43:39|S|100.000000|35.130000||
B|ORCL|20260406|15:43:40|S|12.000000|145.500000||
B|PANW|20260406|15:43:40|S|100.000000|161.750000||
B|SHAZ|20260406|15:43:40|S|10.000000|26.560000||
B|TQQQ|20260406|15:43:40|S|8.000000|43.975000||
B|TTAM|20260406|15:43:40|S|100.000000|14.995000||
B|ZTS|20260406|15:43:40|S|7.000000|118.091900||
B|DPZ|20260406|15:43:41|S|4.000000|381.880000||
B|EXP|20260406|15:43:41|S|10.000000|185.970000||
B|NOK|20260406|15:43:41|S|20.000000|8.915000||
B|LOMA|20260406|15:43:42|S|450.000000|11.497100||
B|NU|20260406|15:43:42|S|100.000000|14.215000||
B|PSX|20260406|15:43:42|S|13.000000|176.560000||
B|TR|20260406|15:43:42|S|40.000000|44.160000||
B|UEC|20260406|15:43:42|S|100.000000|13.365000||
B|ZTS|20260406|15:43:42|S|100.000000|118.041800||
B|BITB|20260406|15:43:43|S|100.000000|37.895000||
B|LYB|20260406|15:43:43|S|3.000000|78.500000||
B|VKTX|20260406|15:43:43|S|20.000000|33.900000||
B|AA|20260406|15:43:44|S|52.000000|71.080000||
B|BITB|20260406|15:43:44|S|100.000000|37.895000||
B|EXP|20260406|15:43:44|S|10.000000|185.980000||
B|SLV|20260406|15:43:44|S|371.000000|66.060000||
B|DBRG|20260406|15:43:45|S|50.000000|15.445000||
B|EXP|20260406|15:43:45|S|10.000000|185.970000||
B|FN|20260406|15:43:45|S|1.000000|551.790000||
B|HYG|20260406|15:43:45|S|100.000000|79.645000||
B|CYCN|20260406|15:43:46|S|1900.000000|4.080000||
B|CYCN|20260406|15:43:46|S|2700.000000|4.065000||
B|IREN|20260406|15:43:46|S|100.000000|35.065000||
B|PSTG|20260406|15:43:46|S|16.000000|61.705000||
B|RGTI|20260406|15:43:46|S|20.000000|14.145000||
B|SATL|20260406|15:43:46|S|250.000000|7.135000||
B|ZM|20260406|15:43:46|S|2.000000|82.395000||
B|ZS|20260406|15:43:46|S|40.000000|139.168400||
B|FLY|20260406|15:43:47|S|250.000000|35.230000||
B|HSBC|20260406|15:43:47|S|16.000000|84.650000||
B|ROST|20260406|15:43:47|S|12.000000|220.710000||
B|SATL|20260406|15:43:47|S|300.000000|7.135000||
B|XOM|20260406|15:43:47|S|50.000000|162.810000||
B|AGMB|20260406|15:43:48|S|100.000000|11.860000||
B|OKTA|20260406|15:43:48|S|200.000000|80.510000||
B|RSP|20260406|15:43:48|S|1.000000|193.855000||
B|TQQQ|20260406|15:43:48|S|33.000000|43.975000||
B|VXUS|20260406|15:43:48|S|5.000000|77.935000||
B|LYB|20260406|15:43:49|S|20.000000|78.460000||
B|UNG|20260406|15:43:49|S|89.000000|11.390000||
B|IBIT|20260406|15:43:50|S|25.000000|39.535000||
B|IEFA|20260406|15:43:50|S|12.000000|91.895000||
B|MU|20260406|15:43:50|S|1.000000|378.230000||
B|REMX|20260406|15:43:50|S|300.000000|88.290000||
B|SHAZ|20260406|15:43:50|S|10.000000|26.560000||
B|TREE|20260406|15:43:50|S|40.000000|41.810000||
B|UBER|20260406|15:43:50|S|875.000000|72.105000||
B|ZS|20260406|15:43:50|S|40.000000|139.195000||
B|DMRA|20260406|15:43:51|S|1.000000|24.570000||
B|QQQ|20260406|15:43:51|S|3.000000|587.855000||
B|SATL|20260406|15:43:51|S|500.000000|7.135000||
B|TSLA|20260406|15:43:51|S|12.000000|351.959300||
B|TTAM|20260406|15:43:51|S|100.000000|14.995000||
B|NTRA|20260406|15:43:52|S|16.000000|205.020000||
B|NVDA|20260406|15:43:52|S|170.000000|177.185000||
B|ZM|20260406|15:43:52|S|1.000000|82.395000||
B|MU|20260406|15:43:53|S|15.000000|378.130000||
B|TMC|20260406|15:43:53|S|2580.000000|4.560000||
B|FCUV|20260406|15:43:54|S|100.000000|5.770000||
B|GH|20260406|15:43:54|S|9.000000|89.830000||
B|SQQQ|20260406|15:43:54|S|5.000000|76.215000||
B|ACGL|20260406|15:43:55|S|10.000000|96.660000||
B|FLNT|20260406|15:43:55|S|100.000000|3.290000||
B|JPMpK|20260406|15:43:55|S|200.000000|18.950000||
B|KIE|20260406|15:43:55|S|20.000000|55.695000||
B|SYY|20260406|15:43:55|S|10.000000|72.600000||
B|VNET|20260406|15:43:55|S|8.000000|8.095000||
B|ZTS|20260406|15:43:55|S|8.000000|118.093400||
B|CRWV|20260406|15:43:56|S|100.000000|80.500000||
B|MSFT|20260406|15:43:56|S|20.000000|372.199100||
B|ONDS|20260406|15:43:56|S|400.000000|9.525000||
B|PSKY|20260406|15:43:56|S|62.000000|9.899800||
B|TEM|20260406|15:43:56|S|87.000000|47.570000||
B|IEI|20260406|15:43:57|S|200.000000|118.095000||
B|QQQ|20260406|15:43:57|S|400.000000|587.825000||
B|ZM|20260406|15:43:57|S|1.000000|82.420000||
B|BG|20260406|15:43:58|S|2.000000|128.240000||
B|QS|20260406|15:43:58|S|4000.000000|6.385000||
B|STX|20260406|15:43:58|S|44.000000|451.490000||
B|VWAV|20260406|15:43:58|S|10.000000|5.326800||
B|CAR|20260406|15:43:59|S|13.000000|209.880000||
B|ETSY|20260406|15:43:59|S|1.000000|54.380000||
B|EWH|20260406|15:43:59|S|100.000000|23.275000||
B|KTOS|20260406|15:43:59|S|8.000000|74.168300||
B|RKT|20260406|15:43:59|S|10.000000|15.125000||
B|CEPU|20260406|15:44:00|S|250.000000|16.828300||
B|EOSE|20260406|15:44:00|S|20.000000|4.825000||
B|PLTR|20260406|15:44:00|S|50.000000|147.915000||
B|ANET|20260406|15:44:01|S|20.000000|125.935000||
B|KRUS|20260406|15:44:01|S|17.000000|71.760000||
B|LAR|20260406|15:44:01|S|140.000000|7.405000||
B|TSLA|20260406|15:44:01|S|400.000000|351.930000||
B|USAR|20260406|15:44:01|S|16.000000|15.299300||
B|BTGO|20260406|15:44:02|S|100.000000|8.535000||
B|PLTR|20260406|15:44:02|S|1.000000|147.920000||
B|PURR|20260406|15:44:02|S|1400.000000|5.040000||
B|RKLB|20260406|15:44:02|S|20.000000|68.220000||
B|VALE|20260406|15:44:02|S|10.000000|16.110000||
B|AMZN|20260406|15:44:03|S|1.000000|212.299300||
B|NOK|20260406|15:44:03|S|20.000000|8.905000||
B|NUE|20260406|15:44:03|S|1.000000|169.352200||
B|SNDK|20260406|15:44:03|S|20.000000|721.590000||
B|ALGM|20260406|15:44:04|S|18.000000|32.599000||
B|BALY|20260406|15:44:04|S|100.000000|10.360000||
B|OKLO|20260406|15:44:04|S|1.000000|48.301400||
B|SGOV|20260406|15:44:04|S|2915.000000|100.440000||
B|TIC|20260406|15:44:04|S|20.000000|7.055000||
B|AMPX|20260406|15:44:05|S|100.000000|17.405000||
B|IVV|20260406|15:44:05|S|9.000000|661.050000||
B|IYR|20260406|15:44:05|S|1262.000000|96.425000||
B|SPHQ|20260406|15:44:05|S|2.000000|76.265000||
B|VOO|20260406|15:44:05|S|1.000000|604.938800||
B|ZS|20260406|15:44:05|S|200.000000|139.172500||
B|OKLO|20260406|15:44:06|S|4.000000|48.320000||
B|TPR|20260406|15:44:06|S|3.000000|143.030000||
B|AMZN|20260406|15:44:07|S|6.000000|212.295000||
B|BITX|20260406|15:44:07|S|65.000000|15.580700||
B|CAR|20260406|15:44:07|S|5.000000|210.145000||
B|GCT|20260406|15:44:07|S|3.000000|45.575000||
B|GCT|20260406|15:44:07|S|10.000000|45.560000||
B|LCID|20260406|15:44:07|S|0.053000|9.360000||
B|LCID|20260406|15:44:07|S|1521.000000|9.365000||
B|OXM|20260406|15:44:07|S|20.000000|37.490000||
B|RNGR|20260406|15:44:07|S|20.000000|16.610000||
B|SPY|20260406|15:44:07|S|1.000000|658.099100||
B|CVSA|20260406|15:44:08|S|10.000000|118.220000||
B|EXPE|20260406|15:44:08|S|10.000000|228.935000||
B|ILF|20260406|15:44:08|S|95.000000|35.719300||
B|SPGI|20260406|15:44:08|S|1.000000|434.560000||
B|TPR|20260406|15:44:08|S|3.000000|143.040000||
B|VSAT|20260406|15:44:08|S|10.000000|52.280000||
B|VWAV|20260406|15:44:08|S|10.000000|5.326500||
B|ZTS|20260406|15:44:08|S|3.000000|118.176700||
B|LLY|20260406|15:44:09|S|1.000000|921.883800||
B|MKC|20260406|15:44:09|S|35.000000|51.059300||
B|NYT|20260406|15:44:09|S|8.000000|85.440000||
B|O|20260406|15:44:09|S|44.000000|61.815000||
B|RLAY|20260406|15:44:09|S|10.000000|12.430700||
B|SATL|20260406|15:44:09|S|2000.000000|7.160000||
B|SPY|20260406|15:44:09|S|1.000000|658.095000||
B|BKSY|20260406|15:44:10|S|2.000000|31.238000||
B|CVSA|20260406|15:44:10|S|10.000000|118.220000||
B|FCUV|20260406|15:44:10|S|300.000000|5.710000||
B|RILY|20260406|15:44:10|S|20.000000|7.289300||
B|RILY|20260406|15:44:10|S|187.000000|7.285000||
B|SATL|20260406|15:44:10|S|68.000000|7.160000||
B|SYY|20260406|15:44:10|S|27.000000|72.637700||
B|SYY|20260406|15:44:10|S|90.000000|72.630000||
B|TILE|20260406|15:44:10|S|50.000000|24.815000||
B|DEFT|20260406|15:44:11|S|100.000000|0.796700||
B|DEFT|20260406|15:44:11|S|100.000000|0.796700||
B|FNGD|20260406|15:44:11|S|1.000000|68.608000||
B|FNGD|20260406|15:44:11|S|2.000000|68.608000||
B|LABD|20260406|15:44:11|S|8.000000|15.880000||
B|MRBK|20260406|15:44:11|S|100.000000|19.710000||
B|NBIS|20260406|15:44:11|S|100.000000|112.810000||
B|SDOW|20260406|15:44:11|S|6.000000|34.559300||
B|SQQQ|20260406|15:44:11|S|3.000000|76.195000||
B|TAK|20260406|15:44:11|S|100.000000|18.205000||
B|TQQQ|20260406|15:44:11|S|27.000000|43.979300||
B|COP|20260406|15:44:12|S|50.000000|131.425000||
B|DX|20260406|15:44:12|S|20.000000|12.910000||
B|LLY|20260406|15:44:12|S|10.000000|921.870000||
B|NKE|20260406|15:44:12|S|100.000000|44.045000||
B|NOW|20260406|15:44:12|S|40.000000|102.290000||
B|YB|20260406|15:44:12|S|10.000000|19.450000||
B|ZTS|20260406|15:44:12|S|18.000000|118.049100||
B|INTC|20260406|15:44:13|S|500.000000|50.882500||
B|JHX|20260406|15:44:13|S|20.000000|18.975000||
B|SMR|20260406|15:44:13|S|1.000000|10.200000||
B|SMR|20260406|15:44:13|S|60.000000|10.200000||
B|TBBB|20260406|15:44:13|S|20.000000|36.445000||
B|MP|20260406|15:44:14|S|520.000000|51.340000||
B|SOFI|20260406|15:44:14|S|165.000000|16.205000||
B|VOO|20260406|15:44:14|S|1.000000|604.999300||
B|Z|20260406|15:44:14|S|100.000000|41.534100||
B|AIXI|20260406|15:44:15|S|3200.000000|0.662100||
B|BITX|20260406|15:44:15|S|28.000000|15.590000||
B|CHRD|20260406|15:44:15|S|10.000000|142.475000||
B|EH|20260406|15:44:15|S|20.000000|10.979100||
B|LYG|20260406|15:44:15|S|20.000000|5.240000||
B|NSA|20260406|15:44:15|S|100.000000|39.305000||
B|TPR|20260406|15:44:15|S|3.000000|143.040000||
B|TTAM|20260406|15:44:15|S|200.000000|14.995000||
B|XLE|20260406|15:44:15|S|58.000000|59.580000||
B|AMD|20260406|15:44:16|S|200.000000|219.630000||
B|IBIT|20260406|15:44:16|S|100.000000|39.545000||
B|NVDA|20260406|15:44:16|S|80.000000|177.245000||
B|PFSA|20260406|15:44:16|S|200.000000|1.860000||
B|PHM|20260406|15:44:16|S|4.000000|119.868500||
B|TQQQ|20260406|15:44:16|S|300.000000|44.007500||
B|UMAC|20260406|15:44:16|S|40.000000|13.770700||
B|AMT|20260406|15:44:17|S|13.000000|176.290000||
B|MLEC|20260406|15:44:17|S|100.000000|11.300000||
B|NVDA|20260406|15:44:17|S|180.000000|177.245000||
B|VALE|20260406|15:44:17|S|1.000000|16.119300||
B|XLE|20260406|15:44:17|S|100.000000|59.580000||
B|ALH|20260406|15:44:18|S|300.000000|21.620000||
B|AZO|20260406|15:44:18|S|1.000000|3441.740000||
B|PSIX|20260406|15:44:18|S|100.000000|64.120000||
B|VKTX|20260406|15:44:18|S|20.000000|33.901400||
B|ALKS|20260406|15:44:19|S|20.000000|34.240000||
B|CINF|20260406|15:44:19|S|32.000000|159.990000||
B|CPAY|20260406|15:44:19|S|7.000000|299.400000||
B|TSLA|20260406|15:44:19|S|42.000000|352.240000||
B|VIST|20260406|15:44:19|S|35.000000|71.040000||
B|VIST|20260406|15:44:19|S|36.000000|71.030000||
B|DG|20260406|15:44:20|S|18.000000|124.380000||
B|DPZ|20260406|15:44:20|S|6.000000|381.930000||
B|FTAI|20260406|15:44:20|S|6.000000|246.920000||
B|PRAX|20260406|15:44:20|S|100.000000|307.520000||
B|SNDK|20260406|15:44:20|S|10.000000|721.589000||
B|SNOW|20260406|15:44:20|S|100.000000|149.580000||
B|TQQQ|20260406|15:44:20|S|1000.000000|44.005000||
B|AUR|20260406|15:44:21|S|5775.000000|4.215000||
B|BCC|20260406|15:44:21|S|10.000000|74.070000||
B|LUNR|20260406|15:44:21|S|101.000000|22.975000||
B|TRC|20260406|15:44:21|S|20.000000|19.290000||
B|CAMT|20260406|15:44:22|S|10.000000|158.981000||
B|CAMT|20260406|15:44:22|S|10.000000|158.990000||
B|SGOV|20260406|15:44:22|S|50.000000|100.440000||
B|TSLA|20260406|15:44:22|S|200.000000|352.295000||
B|ZS|20260406|15:44:22|S|2.000000|139.240000||
B|AMC|20260406|15:44:23|S|100.000000|1.260000||
B|CRCL|20260406|15:44:23|S|20.000000|92.330000||
B|SOXL|20260406|15:44:23|S|300.000000|54.435000||
B|SPY|20260406|15:44:23|S|10.000000|658.249200||
B|ZM|20260406|15:44:23|S|31.000000|82.445000||
B|ZS|20260406|15:44:23|S|160.000000|139.300000||
B|AAPL|20260406|15:44:24|S|50.000000|258.850000||
B|CELH|20260406|15:44:24|S|300.000000|35.925000||
B|CHAT|20260406|15:44:24|S|7.000000|63.910000||
B|GT|20260406|15:44:24|S|20.000000|6.800000||
B|SATL|20260406|15:44:24|S|100.000000|7.165000||
B|UA|20260406|15:44:24|S|100.000000|5.765000||
B|ATRA|20260406|15:44:25|S|70.000000|4.890000||
B|FDS|20260406|15:44:25|S|5.000000|231.600000||
B|J|20260406|15:44:25|S|41.000000|128.420000||
B|Z|20260406|15:44:25|S|100.000000|41.510000||
B|CRCG|20260406|15:44:26|S|100.000000|2.540000||
B|EOSE|20260406|15:44:26|S|7.000000|4.825000||
B|EXE|20260406|15:44:26|S|10.000000|103.530000||
B|IREZ|20260406|15:44:26|S|10.000000|28.640000||
B|NVDA|20260406|15:44:26|S|200.000000|177.235000||
B|PSIX|20260406|15:44:26|S|20.000000|64.120000||
B|SMR|20260406|15:44:26|S|1.000000|10.190000||
B|SMR|20260406|15:44:26|S|3.000000|10.190000||
B|SPY|20260406|15:44:26|S|358.000000|658.270000||
B|AUR|20260406|15:44:27|S|1425.000000|4.215000||
B|SNOW|20260406|15:44:27|S|100.000000|149.610000||
B|V|20260406|15:44:27|S|16.000000|303.340000||
B|LGN|20260406|15:44:28|S|15.000000|55.260000||
B|NDAQ|20260406|15:44:28|S|7.000000|87.900000||
B|OMC|20260406|15:44:28|S|18.000000|76.025000||
B|TSLA|20260406|15:44:28|S|48.000000|352.295000||
B|VWAV|20260406|15:44:28|S|10.000000|5.316800||
B|BITB|20260406|15:44:29|S|100.000000|37.895000||
B|IOSP|20260406|15:44:29|S|10.000000|72.590000||
B|POOL|20260406|15:44:29|S|10.000000|204.606000||
B|PYPL|20260406|15:44:29|S|100.000000|45.755000||
B|RZLV|20260406|15:44:29|S|20.000000|2.995000||
B|SLB|20260406|15:44:29|S|74.000000|49.775000||
B|IBIT|20260406|15:44:30|S|3.000000|39.550000||
B|NKE|20260406|15:44:30|S|3.000000|44.040000||
B|ASTS|20260406|15:44:31|S|100.000000|95.340000||
B|EQNR|20260406|15:44:31|S|309.000000|41.885000||
B|PAGS|20260406|15:44:31|S|66.000000|10.685000||
B|WERN|20260406|15:44:31|S|100.000000|31.010000||
B|WSM|20260406|15:44:31|S|8.000000|182.600000||
B|YMM|20260406|15:44:31|S|1000.000000|8.255000||
B|ARKB|20260406|15:44:32|S|200.000000|23.155000||
B|CAR|20260406|15:44:32|S|1.000000|210.114200||
B|MDCX|20260406|15:44:32|S|100.000000|0.499800||
B|NBIS|20260406|15:44:32|S|100.000000|112.915000||
B|ZS|20260406|15:44:32|S|40.000000|139.179400||
B|ZTS|20260406|15:44:32|S|5.000000|118.096800||
B|AIRS|20260406|15:44:33|S|100.000000|3.095000||
B|ASTS|20260406|15:44:33|S|72.000000|95.288600||
B|ASTS|20260406|15:44:33|S|100.000000|95.281500||
B|DEFT|20260406|15:44:33|S|100.000000|0.796700||
B|GRRR|20260406|15:44:33|S|100.000000|10.920000||
B|MSFT|20260406|15:44:33|S|2.000000|372.388600||
B|PLTR|20260406|15:44:33|S|1.000000|148.050000||
B|STM|20260406|15:44:33|S|50.000000|35.429300||
B|ZIM|20260406|15:44:33|S|5.000000|26.300000||
B|ASTS|20260406|15:44:34|S|50.000000|95.300000||
B|DOCS|20260406|15:44:34|S|5.000000|23.169100||
B|EWH|20260406|15:44:34|S|100.000000|23.279300||
B|EWY|20260406|15:44:34|S|100.000000|125.585000||
B|GOOGL|20260406|15:44:34|S|50.000000|299.745000||
B|HGER|20260406|15:44:34|S|3.000000|31.315000||
B|SPGI|20260406|15:44:34|S|2.000000|434.560000||
B|ZIM|20260406|15:44:34|S|5.000000|26.290000||
B|CAR|20260406|15:44:35|S|20.000000|210.480000||
B|CHTR|20260406|15:44:35|S|10.000000|221.270000||
B|CX|20260406|15:44:35|S|20.000000|11.360000||
B|SMMT|20260406|15:44:35|S|100.000000|18.680000||
B|ZS|20260406|15:44:35|S|2.000000|139.249600||
B|AGX|20260406|15:44:36|S|3.000000|575.215000||
B|ASTS|20260406|15:44:36|S|50.000000|95.270000||
B|MSTR|20260406|15:44:36|S|40.000000|127.200000||
B|SOFI|20260406|15:44:36|S|106.000000|16.215000||
B|TSLA|20260406|15:44:36|S|100.000000|352.280000||
B|TTAM|20260406|15:44:36|S|100.000000|14.995000||
B|ASTS|20260406|15:44:37|S|100.000000|95.260000||
B|AUR|20260406|15:44:37|S|100.000000|4.210000||
B|BMNU|20260406|15:44:37|S|1000.000000|1.890000||
B|BMNU|20260406|15:44:37|S|3000.000000|1.885000||
B|MSFT|20260406|15:44:37|S|2.000000|372.350000||
B|RDGT|20260406|15:44:37|E|1.000000|0.017800||
B|TQQQ|20260406|15:44:37|S|122.000000|43.989300||
B|VRNS|20260406|15:44:37|S|88.000000|23.855000||
B|AIXI|20260406|15:44:38|S|150.000000|0.662000||
B|CHTR|20260406|15:44:38|S|10.000000|221.320000||
B|FLY|20260406|15:44:38|S|2.000000|35.160000||
B|IOSP|20260406|15:44:38|S|10.000000|72.590000||
B|SIDU|20260406|15:44:38|S|100.000000|3.735000||
B|VWAV|20260406|15:44:38|S|10.000000|5.316800||
B|GPUS|20260406|15:44:39|S|1300.000000|0.142900||
B|INTC|20260406|15:44:39|S|200.000000|50.919300||
B|JNJ|20260406|15:44:39|S|10.000000|240.770000||
B|LYG|20260406|15:44:39|S|20.000000|5.240000||
B|VALE|20260406|15:44:39|S|35.000000|16.119300||
B|ZM|20260406|15:44:39|S|22.000000|82.480000||
B|CVNA|20260406|15:44:40|S|120.000000|315.000000||
B|CVNA|20260406|15:44:40|S|204.000000|314.997000||
B|IBIT|20260406|15:44:40|S|24.000000|39.545000||
B|MSTR|20260406|15:44:40|S|40.000000|127.205000||
B|QQQ|20260406|15:44:40|S|3.000000|587.968000||
B|TSLL|20260406|15:44:40|S|144.000000|10.850000||
B|AMZN|20260406|15:44:41|S|1.000000|212.349300||
B|EWC|20260406|15:44:41|S|100.000000|55.525000||
B|MSFT|20260406|15:44:41|S|1.000000|372.378600||
B|MSTR|20260406|15:44:41|S|40.000000|127.195000||
B|PRE|20260406|15:44:41|S|20.000000|19.850000||
B|BOOT|20260406|15:44:42|S|1.000000|147.365000||
B|LAC|20260406|15:44:42|S|7.000000|4.039300||
B|MSTR|20260406|15:44:42|S|40.000000|127.200000||
B|NUAI|20260406|15:44:42|S|400.000000|4.255000||
B|ONDS|20260406|15:44:42|S|200.000000|9.545000||
B|UGI|20260406|15:44:42|S|10.000000|36.320000||
B|QMCO|20260406|15:44:43|S|100.000000|6.240000||
B|TSLA|20260406|15:44:43|S|2.000000|352.300000||
B|AMD|20260406|15:44:44|S|5.000000|219.710000||
B|ARES|20260406|15:44:44|S|200.000000|102.940000||
B|BCS|20260406|15:44:44|S|9.000000|21.949300||
B|CRDO|20260406|15:44:44|S|186.000000|102.370000||
B|JJSF|20260406|15:44:44|S|10.000000|79.780000||
B|NVDA|20260406|15:44:44|S|9.000000|177.265000||
B|UA|20260406|15:44:44|S|500.000000|5.765000||
B|UMAC|20260406|15:44:44|S|10.000000|13.770700||
B|VYM|20260406|15:44:44|S|25.000000|148.590000||
B|ACHR|20260406|15:44:45|S|157.000000|5.567500||
B|AG|20260406|15:44:45|S|27.000000|21.542600||
B|GSAT|20260406|15:44:45|S|20.000000|72.595000||
B|NBIS|20260406|15:44:45|S|50.000000|112.947800||
B|PAGS|20260406|15:44:45|S|100.000000|10.685000||
B|SPY|20260406|15:44:45|S|0.511600|658.260000||
B|YUM|20260406|15:44:45|S|100.000000|157.905000||
B|RPD|20260406|15:44:46|S|20.000000|5.825000||
B|VG|20260406|15:44:46|S|400.000000|15.800700||
B|ZS|20260406|15:44:46|S|40.000000|139.440000||
B|AMZN|20260406|15:44:47|S|5.000000|212.359300||
B|UAA|20260406|15:44:47|S|400.000000|5.889300||
B|USAS|20260406|15:44:47|S|100.000000|5.505000||
B|SGOV|20260406|15:44:48|S|400.000000|100.440000||
B|ARKB|20260406|15:44:49|S|53.000000|23.155000||
B|BMA|20260406|15:44:49|S|23.000000|77.060000||
B|BMA|20260406|15:44:49|S|100.000000|77.030000||
B|BMA|20260406|15:44:49|S|100.000000|77.070000||
B|BMA|20260406|15:44:49|S|100.000000|77.070000||
B|ZIM|20260406|15:44:49|S|4.000000|26.300000||
B|MARA|20260406|15:44:50|S|200.000000|8.890000||
B|SWMR|20260406|15:44:50|S|400.000000|50.910000||
B|XRT|20260406|15:44:50|S|160.000000|81.850700||
B|Z|20260406|15:44:50|S|100.000000|41.530000||
B|ARES|20260406|15:44:51|S|20.000000|102.990000||
B|CAMT|20260406|15:44:51|S|20.000000|158.910000||
B|MSFT|20260406|15:44:51|S|1.000000|372.538300||
B|OXY|20260406|15:44:51|S|100.000000|62.845000||
B|TQQQ|20260406|15:44:51|S|300.000000|44.007500||
B|LITE|20260406|15:44:52|S|2.000000|771.420000||
B|ZS|20260406|15:44:52|S|40.000000|139.440000||
B|AMDD|20260406|15:44:53|S|100.000000|8.290000||
B|VELO|20260406|15:44:53|S|9.000000|10.190000||
B|ZIM|20260406|15:44:53|S|1.000000|26.300000||
B|APLD|20260406|15:44:54|S|30.000000|25.095000||
B|BFAM|20260406|15:44:54|S|20.000000|84.320000||
B|CW|20260406|15:44:54|S|10.000000|699.380000||
B|GRAB|20260406|15:44:54|S|10.000000|3.585000||
B|PL|20260406|15:44:54|S|100.000000|35.165000||
B|PSKY|20260406|15:44:54|S|10.000000|9.900000||
B|STM|20260406|15:44:54|S|60.000000|35.429300||
B|SUPN|20260406|15:44:54|S|200.000000|50.760000||
B|Z|20260406|15:44:54|S|100.000000|41.530300||
B|ASPI|20260406|15:44:55|S|33.000000|4.225000||
B|CARS|20260406|15:44:55|S|100.000000|8.945000||
B|DEFT|20260406|15:44:55|S|100.000000|0.796600||
B|MSFT|20260406|15:44:55|S|19.000000|372.490000||
B|NVDA|20260406|15:44:55|S|50.000000|177.275000||
B|PLTR|20260406|15:44:55|S|50.000000|148.041200||
B|SLV|20260406|15:44:55|S|200.000000|66.147400||
B|WWD|20260406|15:44:55|S|110.000000|378.180000||
B|TSLL|20260406|15:44:56|S|10.000000|10.845000||
B|SOXX|20260406|15:44:57|S|20.000000|343.260000||
B|TSLA|20260406|15:44:57|S|85.000000|352.160000||
B|UA|20260406|15:44:57|S|200.000000|5.765000||
B|UA|20260406|15:44:57|S|250.000000|5.765000||
B|AIXI|20260406|15:44:58|E|443.000000|0.667300||
B|AIXI|20260406|15:44:58|E|1892.000000|0.667300||
B|ASPI|20260406|15:44:58|S|32.000000|4.225000||
B|EBAY|20260406|15:44:58|S|21.000000|97.700000||
B|EWH|20260406|15:44:58|S|100.000000|23.280000||
B|HSBC|20260406|15:44:58|S|38.000000|84.665000||
B|NCSM|20260406|15:44:58|S|28.000000|63.480000||
B|VWAV|20260406|15:44:58|S|10.000000|5.316800||
B|BB|20260406|15:44:59|S|1.000000|3.555000||
B|CBOE|20260406|15:44:59|S|22.000000|295.840000||
B|DSGN|20260406|15:44:59|S|200.000000|12.390000||
B|INDA|20260406|15:44:59|S|100.000000|47.290000||
B|MAIN|20260406|15:44:59|S|2.000000|54.070000||
B|NVDA|20260406|15:44:59|S|55.000000|177.255000||
B|NXTS|20260406|15:44:59|S|1.000000|0.629700||
B|ADSK|20260406|15:45:00|S|20.000000|237.960000||
B|AVNW|20260406|15:45:00|S|100.000000|20.890000||
B|BLDR|20260406|15:45:00|S|100.000000|82.020000||
B|CAR|20260406|15:45:00|S|100.000000|210.590000||
B|ETH|20260406|15:45:00|S|50.000000|20.307300||
B|PFE|20260406|15:45:00|S|500.000000|27.889300||
B|TSLA|20260406|15:45:00|S|5.000000|352.050000||
B|TSLA|20260406|15:45:00|S|40.000000|352.050000||
B|TSLL|20260406|15:45:00|S|56.000000|10.835000||
B|AMAT|20260406|15:45:01|S|11.000000|350.810000||
B|AVNW|20260406|15:45:01|S|100.000000|20.890000||
B|BMNR|20260406|15:45:01|S|100.000000|20.545000||
B|NOK|20260406|15:45:01|S|10.000000|8.915000||
B|PLD|20260406|15:45:01|S|24.000000|132.380000||
B|STNG|20260406|15:45:01|S|100.000000|76.630000||
B|TQQQ|20260406|15:45:01|S|400.000000|44.007500||
B|TTI|20260406|15:45:01|S|1.000000|8.479100||
B|AMD|20260406|15:45:02|S|1.000000|219.765000||
B|INTC|20260406|15:45:02|S|1.000000|50.920000||
B|MRLN|20260406|15:45:02|S|300.000000|7.095000||
B|O|20260406|15:45:02|S|100.000000|61.845000||
B|IVV|20260406|15:45:03|S|1.000000|661.255000||
B|OXM|20260406|15:45:03|S|8.000000|37.490000||
B|ZM|20260406|15:45:03|S|7.000000|82.520000||
B|BNO|20260406|15:45:04|S|100.000000|54.700000||
B|EBAY|20260406|15:45:04|S|19.000000|97.680000||
B|TMDX|20260406|15:45:04|S|20.000000|104.360000||
B|AIXI|20260406|15:45:05|E|500.000000|0.687400||
B|ALAB|20260406|15:45:05|S|5.000000|118.115000||
B|GLD|20260406|15:45:05|S|4.000000|427.330000||
B|TYL|20260406|15:45:05|S|20.000000|338.620000||
B|AMZN|20260406|15:45:06|S|1.000000|212.359000||
B|GRAB|20260406|15:45:06|S|10.000000|3.585000||
B|IWP|20260406|15:45:06|S|20.000000|129.850000||
B|META|20260406|15:45:06|S|40.000000|573.940000||
B|SPGI|20260406|15:45:06|S|14.000000|434.640000||
B|SPY|20260406|15:45:06|S|80.000000|658.290000||
B|SPY|20260406|15:45:06|S|101.000000|658.290000||
B|ZM|20260406|15:45:06|S|63.000000|82.540000||
B|FDS|20260406|15:45:07|S|8.000000|231.850000||
B|NVDA|20260406|15:45:07|S|20.000000|177.200000||
B|PBH|20260406|15:45:07|S|38.000000|55.260000||
B|SPXU|20260406|15:45:07|S|5.000000|54.760000||
B|TKO|20260406|15:45:07|S|9.000000|197.210000||
B|AIXI|20260406|15:45:08|E|1518.000000|0.690500||
B|AIXI|20260406|15:45:08|E|7000.000000|0.694500||
B|AUR|20260406|15:45:08|S|100.000000|4.215000||
B|CAR|20260406|15:45:08|S|8.000000|210.610000||
B|DERM|20260406|15:45:08|S|160.000000|4.905000||
B|EWA|20260406|15:45:08|S|100.000000|28.245000||
B|GOOGL|20260406|15:45:08|S|131.000000|299.770000||
B|MSFT|20260406|15:45:08|S|1.000000|372.655000||
B|NU|20260406|15:45:08|S|1.000000|14.219500||
B|NU|20260406|15:45:08|S|100.000000|14.215000||
B|SPY|20260406|15:45:08|S|46.000000|658.344900||
B|BNO|20260406|15:45:09|S|100.000000|54.690000||
B|DELL|20260406|15:45:09|S|1.000000|173.680000||
B|EWY|20260406|15:45:09|S|100.000000|125.610000||
B|GOOGL|20260406|15:45:09|S|100.000000|299.770000||
B|QDEL|20260406|15:45:09|S|20.000000|15.830000||
B|QQQ|20260406|15:45:09|S|50.000000|588.099100||
B|SQQQ|20260406|15:45:09|S|15.000000|76.115000||
B|CVX|20260406|15:45:10|S|6.000000|198.730000||
B|GOOGL|20260406|15:45:10|S|100.000000|299.850000||
B|JJSF|20260406|15:45:10|S|10.000000|79.770000||
B|KLAR|20260406|15:45:10|S|84.000000|13.175000||
B|QDEL|20260406|15:45:10|S|50.000000|15.830000||
B|SNDK|20260406|15:45:10|S|10.000000|723.110000||
B|SNDK|20260406|15:45:10|S|56.000000|723.120000||
B|SNDK|20260406|15:45:10|S|100.000000|723.110000||
B|TSEM|20260406|15:45:11|S|19.000000|189.570000||
B|UVIX|20260406|15:45:11|S|200.000000|8.005000||
B|FLY|20260406|15:45:12|S|50.000000|35.185000||
B|MSFT|20260406|15:45:12|S|8.000000|372.648800||
B|NXDR|20260406|15:45:12|S|5000.000000|1.415000||
B|TSLL|20260406|15:45:12|S|46.000000|10.840000||
B|AMZN|20260406|15:45:13|S|100.000000|212.387400||
B|MDCX|20260406|15:45:13|S|100.000000|0.499800||
B|MPLX|20260406|15:45:13|S|270.000000|55.505000||
B|MSTR|20260406|15:45:13|S|35.000000|127.310000||
B|TMUS|20260406|15:45:13|S|200.000000|198.610000||
B|TQQQ|20260406|15:45:13|S|100.000000|44.029300||
B|TS|20260406|15:45:13|S|257.000000|58.540000||
B|UA|20260406|15:45:13|S|500.000000|5.775000||
B|BRK/B|20260406|15:45:14|S|1.000000|477.290000||
B|CATX|20260406|15:45:14|S|100.000000|4.415000||
B|KOS|20260406|15:45:14|S|3000.000000|3.079300||
B|NKTR|20260406|15:45:14|S|200.000000|73.900000||
B|TBRG|20260406|15:45:14|S|101.000000|17.100000||
B|FXI|20260406|15:45:15|S|100.000000|35.530000||
B|MLEC|20260406|15:45:15|S|43.000000|11.380000||
B|SLV|20260406|15:45:15|S|150.000000|66.145000||
B|AAPL|20260406|15:45:16|S|100.000000|258.859100||
B|AIB|20260406|15:45:16|S|10.000000|1.480000||
B|APLD|20260406|15:45:16|S|13.000000|25.110000||
B|LLY|20260406|15:45:16|S|1.000000|923.081000||
B|NXTT|20260406|15:45:16|S|100.000000|1.990000||
B|QMCO|20260406|15:45:16|S|100.000000|6.205000||
B|TSLA|20260406|15:45:16|S|3.000000|352.070000||
B|PYPL|20260406|15:45:17|S|100.000000|45.775000||
B|SPY|20260406|15:45:17|S|720.000000|658.390000||
B|TREE|20260406|15:45:17|S|20.000000|41.850000||
B|CX|20260406|15:45:18|S|10.000000|11.355000||
B|EWH|20260406|15:45:18|S|100.000000|23.280000||
B|MSTR|20260406|15:45:18|S|20.000000|127.282300||
B|QQQ|20260406|15:45:18|S|50.000000|588.119300||
B|VIST|20260406|15:45:18|S|4.000000|71.130000||
B|MU|20260406|15:45:19|S|22.000000|377.735000||
B|VRT|20260406|15:45:19|S|20.000000|259.470000||
B|BBAR|20260406|15:45:20|S|100.000000|15.950000||
B|ILMN|20260406|15:45:20|S|18.000000|127.680000||
B|JANX|20260406|15:45:20|S|20.000000|14.950000||
B|MDCX|20260406|15:45:20|S|100.000000|0.499800||
B|SNDK|20260406|15:45:20|S|16.000000|722.861000||
B|VIST|20260406|15:45:20|S|3.000000|71.130000||
B|ZTO|20260406|15:45:20|S|124.000000|25.010000||
B|AMRC|20260406|15:45:21|S|20.000000|24.140000||
B|GTN/A|20260406|15:45:21|S|4.000000|10.590000||
B|PICS|20260406|15:45:21|S|100.000000|11.120000||
B|ZS|20260406|15:45:21|S|40.000000|139.530000||
B|ARTV|20260406|15:45:22|S|49.000000|7.300000||
B|GRAB|20260406|15:45:22|S|15.000000|3.580000||
B|SATS|20260406|15:45:22|S|100.000000|127.085000||
B|SATS|20260406|15:45:22|S|175.000000|127.060000||
B|SATS|20260406|15:45:22|S|420.000000|127.052100||
B|VIST|20260406|15:45:22|S|2.000000|71.130000||
B|ZS|20260406|15:45:22|S|40.000000|139.530000||
B|AMD|20260406|15:45:23|S|100.000000|219.745000||
B|CGNT|20260406|15:45:23|S|100.000000|8.760000||
B|PCT|20260406|15:45:23|S|279.000000|5.467600||
B|STNG|20260406|15:45:23|S|100.000000|76.660000||
B|Z|20260406|15:45:23|S|200.000000|41.550000||
B|ZTS|20260406|15:45:23|S|7.000000|118.118700||
B|CASY|20260406|15:45:24|S|20.000000|745.460000||
B|EMR|20260406|15:45:24|S|500.000000|132.760000||
B|RANI|20260406|15:45:24|S|100.000000|0.841900||
B|TS|20260406|15:45:24|S|257.000000|58.530000||
B|TTAM|20260406|15:45:24|S|1.000000|15.010000||
B|AMZN|20260406|15:45:25|S|2.000000|212.380000||
B|BKV|20260406|15:45:25|S|100.000000|27.885000||
B|PDBC|20260406|15:45:25|S|100.000000|17.585000||
B|STNG|20260406|15:45:25|S|20.000000|76.650000||
B|UAA|20260406|15:45:25|S|100.000000|5.900000||
B|WDC|20260406|15:45:25|S|300.000000|304.055000||
B|ZS|20260406|15:45:25|S|40.000000|139.475000||
B|ZTO|20260406|15:45:25|S|84.000000|25.005000||
B|ZTO|20260406|15:45:25|S|276.000000|25.005000||
B|CRCG|20260406|15:45:26|S|100.000000|2.540000||
B|CTAS|20260406|15:45:26|S|13.000000|172.190000||
B|ETH|20260406|15:45:26|S|150.000000|20.305000||
B|ETHA|20260406|15:45:26|S|7000.000000|16.169900||
B|KVHI|20260406|15:45:26|S|100.000000|9.130000||
B|SPCE|20260406|15:45:26|S|500.000000|3.030000||
B|SPOT|20260406|15:45:26|S|20.000000|483.720000||
B|SPY|20260406|15:45:26|S|46.000000|658.365100||
B|BBVA|20260406|15:45:27|S|300.000000|21.925000||
B|BKSY|20260406|15:45:27|S|24.000000|31.310000||
B|CBRE|20260406|15:45:27|S|11.000000|136.280000||
B|ETH|20260406|15:45:27|S|50.000000|20.305000||
B|HUM|20260406|15:45:27|S|5.000000|182.420000||
B|QQQ|20260406|15:45:27|S|18.000000|588.117100||
B|STNG|20260406|15:45:27|S|101.000000|76.660000||
B|AON|20260406|15:45:28|S|80.000000|326.700000||
B|EWH|20260406|15:45:28|S|50.000000|23.275000||
B|MSFT|20260406|15:45:28|S|5.000000|372.638300||
B|MSTR|20260406|15:45:28|S|40.000000|127.308500||
B|SNDK|20260406|15:45:28|S|9.000000|723.481000||
B|TJX|20260406|15:45:28|S|20.000000|162.115000||
B|UA|20260406|15:45:28|S|250.000000|5.775000||
B|XLU|20260406|15:45:28|S|24.000000|46.210000||
B|DGII|20260406|15:45:29|S|20.000000|50.600000||
B|FCX|20260406|15:45:29|S|60.000000|61.140000||
B|LTM|20260406|15:45:29|S|200.000000|48.280000||
B|MANE|20260406|15:45:29|S|20.000000|63.660000||
B|SPXU|20260406|15:45:29|S|200.000000|54.735000||
B|ACLX|20260406|15:45:30|S|120.000000|114.715000||
B|AMC|20260406|15:45:30|S|10.000000|1.250000||
B|LEN|20260406|15:45:30|S|4.000000|88.510000||
B|QQQ|20260406|15:45:30|S|5.000000|588.179000||
B|QUBT|20260406|15:45:30|S|200.000000|6.875000||
B|SNXX|20260406|15:45:30|S|100.000000|46.880000||
B|WH|20260406|15:45:30|S|20.000000|83.570000||
B|WMT|20260406|15:45:30|S|3.000000|126.700000||
B|BABA|20260406|15:45:31|S|100.000000|122.250000||
B|OLN|20260406|15:45:31|S|20.000000|29.455000||
B|PDD|20260406|15:45:31|S|20.000000|101.060000||
B|PSI|20260406|15:45:31|S|15.000000|98.590000||
B|SA|20260406|15:45:31|S|100.000000|30.620000||
B|SMFG|20260406|15:45:31|S|50.000000|20.445000||
B|SNDK|20260406|15:45:31|S|8.000000|723.551000||
B|SSNC|20260406|15:45:31|S|20.000000|68.640000||
B|AMZN|20260406|15:45:32|S|5.000000|212.369300||
B|DASH|20260406|15:45:32|S|20.000000|155.510000||
B|LYB|20260406|15:45:32|S|60.000000|78.520000||
B|PNFP|20260406|15:45:32|S|20.000000|88.470000||
B|RPD|20260406|15:45:32|S|20.000000|5.825000||
B|SLV|20260406|15:45:32|S|180.000000|66.165000||
B|SPG|20260406|15:45:32|S|120.000000|190.535000||
B|STNG|20260406|15:45:32|S|99.000000|76.660000||
B|T|20260406|15:45:32|S|20.000000|28.355000||
B|TAK|20260406|15:45:32|S|20.000000|18.205000||
B|TQQQ|20260406|15:45:32|S|400.000000|44.030800||
B|VIAV|20260406|15:45:32|S|40.000000|35.785000||
B|ZM|20260406|15:45:32|S|23.000000|82.540000||
B|AAPL|20260406|15:45:33|S|100.000000|258.949300||
B|CX|20260406|15:45:33|S|50.000000|11.355000||
B|FTI|20260406|15:45:33|S|40.000000|71.530000||
B|NVDA|20260406|15:45:33|S|6.000000|177.150700||
B|PAGS|20260406|15:45:33|S|100.000000|10.695000||
B|RDW|20260406|15:45:33|S|20.000000|9.945000||
B|SUNS|20260406|15:45:33|S|100.000000|7.740000||
B|UAL|20260406|15:45:33|S|20.000000|91.250000||
B|UVXY|20260406|15:45:33|S|36.000000|49.130000||
B|XLU|20260406|15:45:33|S|3600.000000|46.205000||
B|XLU|20260406|15:45:33|S|5400.000000|46.205000||
B|APLD|20260406|15:45:34|S|100.000000|25.140000||
B|DNLI|20260406|15:45:34|S|20.000000|19.440000||
B|DOCU|20260406|15:45:34|S|20.000000|48.130000||
B|FOXA|20260406|15:45:34|S|100.000000|59.650000||
B|GMAB|20260406|15:45:34|S|40.000000|27.525000||
B|GSAT|20260406|15:45:34|S|20.000000|72.545000||
B|MRNA|20260406|15:45:34|S|60.000000|48.715000||
B|OXY|20260406|15:45:34|S|100.000000|62.825000||
B|RYTM|20260406|15:45:34|S|20.000000|86.940000||
B|SLV|20260406|15:45:34|S|4.000000|66.165000||
B|SLV|20260406|15:45:34|S|4.000000|66.165000||
B|AMSC|20260406|15:45:35|S|20.000000|32.660000||
B|CLX|20260406|15:45:35|S|244.000000|105.020000||
B|CMC|20260406|15:45:35|S|20.000000|61.250000||
B|DOCN|20260406|15:45:35|S|20.000000|87.210000||
B|JHX|20260406|15:45:35|S|100.000000|18.985000||
B|LHX|20260406|15:45:35|S|80.000000|359.040000||
B|LHX|20260406|15:45:35|S|100.000000|359.046200||
B|PBR|20260406|15:45:35|S|100.000000|20.845000||
B|QSR|20260406|15:45:35|S|50.000000|77.330000||
B|SPCE|20260406|15:45:35|S|43.000000|3.035000||
B|WWD|20260406|15:45:35|S|20.000000|378.260000||
B|BMI|20260406|15:45:36|S|10.000000|156.020000||
B|CHKP|20260406|15:45:36|S|20.000000|147.990000||
B|IBM|20260406|15:45:36|S|80.000000|246.670000||
B|MSTR|20260406|15:45:36|S|20.000000|127.300600||
B|MSTR|20260406|15:45:36|S|92.000000|127.302300||
B|NRT|20260406|15:45:36|S|20.000000|9.280000||
B|PSN|20260406|15:45:36|S|20.000000|56.530000||
B|SNDK|20260406|15:45:36|S|10.000000|722.780000||
B|SNDK|20260406|15:45:36|S|100.000000|722.780000||
B|SOXL|20260406|15:45:36|S|700.000000|54.485000||
B|SOXL|20260406|15:45:36|S|840.000000|54.487300||
B|STKL|20260406|15:45:36|S|20.000000|6.495000||
B|ACMR|20260406|15:45:37|S|50.000000|41.560000||
B|BROS|20260406|15:45:37|S|20.000000|52.885000||
B|CAVA|20260406|15:45:37|S|100.000000|82.490000||
B|H|20260406|15:45:37|S|19.000000|145.300000||
B|HOG|20260406|15:45:37|S|20.000000|21.060000||
B|JCI|20260406|15:45:37|S|100.000000|133.520000||
B|OMER|20260406|15:45:37|S|20.000000|10.935000||
B|RBRK|20260406|15:45:37|S|20.000000|50.915000||
B|TM|20260406|15:45:37|S|20.000000|204.535000||
B|TSLA|20260406|15:45:37|S|10.000000|352.115000||
B|ZM|20260406|15:45:37|S|33.000000|82.530000||
B|ACLX|20260406|15:45:38|S|60.000000|114.715000||
B|DNUT|20260406|15:45:38|S|24.000000|3.450000||
B|DOCU|20260406|15:45:38|S|224.000000|48.148600||
B|FWDI|20260406|15:45:38|S|20.000000|4.400000||
B|MSFT|20260406|15:45:38|S|3.000000|372.670000||
B|RKLB|20260406|15:45:38|S|1.000000|68.286900||
B|RKLB|20260406|15:45:38|S|45.000000|68.280000||
B|SPYI|20260406|15:45:38|S|63.000000|49.885000||
B|TOL|20260406|15:45:38|S|20.000000|137.570000||
B|TQQQ|20260406|15:45:38|S|20.000000|44.040000||
B|TS|20260406|15:45:38|S|57.000000|58.540000||
B|UMC|20260406|15:45:38|S|100.000000|8.675000||
B|CDP|20260406|15:45:39|S|20.000000|31.120000||
B|ETH|20260406|15:45:39|S|50.000000|20.308600||
B|EWY|20260406|15:45:39|S|100.000000|125.659300||
B|LMT|20260406|15:45:39|S|80.000000|636.520000||
B|ORI|20260406|15:45:39|S|130.000000|40.450000||
B|OWL|20260406|15:45:39|S|20.000000|8.460000||
B|PFSA|20260406|15:45:39|S|1303.000000|1.880000||
B|SATS|20260406|15:45:39|S|400.000000|127.085000||
B|STX|20260406|15:45:39|S|20.000000|452.330000||
B|UVIX|20260406|15:45:39|S|1.000000|7.975000||
B|UVIX|20260406|15:45:39|S|2.000000|7.975000||
B|ZS|20260406|15:45:39|S|16.000000|139.223600||
B|AKAM|20260406|15:45:40|S|21.000000|114.340000||
B|CX|20260406|15:45:40|S|100.000000|11.370000||
B|GTLB|20260406|15:45:40|S|50.000000|22.795000||
B|KVUE|20260406|15:45:40|S|20.000000|17.300000||
B|AAPL|20260406|15:45:41|S|30.000000|258.992300||
B|ABVX|20260406|15:45:41|S|40.000000|118.720000||
B|AIXI|20260406|15:45:41|S|1000.000000|0.696200||
B|AVAH|20260406|15:45:41|S|150.000000|6.525000||
B|BTG|20260406|15:45:41|S|400.000000|4.660000||
B|GOOGL|20260406|15:45:41|S|100.000000|299.890000||
B|HPQ|20260406|15:45:41|S|100.000000|19.115000||
B|HPQ|20260406|15:45:41|S|1600.000000|19.120000||
B|ICE|20260406|15:45:41|S|20.000000|166.970000||
B|MRCY|20260406|15:45:41|S|20.000000|76.190000||
B|MSFT|20260406|15:45:41|S|50.000000|372.750000||
B|PCOR|20260406|15:45:41|S|100.000000|57.560000||
B|RPD|20260406|15:45:41|S|200.000000|5.825000||
B|VRSN|20260406|15:45:41|S|20.000000|274.330000||
B|BWXT|20260406|15:45:42|S|13.000000|216.480000||
B|CATX|20260406|15:45:42|S|100.000000|4.415000||
B|CLBK|20260406|15:45:42|S|20.000000|17.745000||
B|GXO|20260406|15:45:42|S|20.000000|52.930000||
B|IRON|20260406|15:45:42|S|40.000000|66.110000||
B|KO|20260406|15:45:42|S|1.000000|77.215000||
B|LITE|20260406|15:45:42|S|50.000000|772.341000||
B|MSFT|20260406|15:45:42|S|0.100600|372.760000||
B|SPT|20260406|15:45:42|S|50.000000|5.815000||
B|VICR|20260406|15:45:42|S|80.000000|155.330000||
B|ALGM|20260406|15:45:43|S|40.000000|32.680000||
B|AMC|20260406|15:45:43|S|1000.000000|1.260000||
B|DBRG|20260406|15:45:43|S|900.000000|15.445000||
B|EXP|20260406|15:45:43|S|10.000000|186.480000||
B|PDD|20260406|15:45:43|S|200.000000|101.060000||
B|PNR|20260406|15:45:43|S|20.000000|86.460000||
B|CBRE|20260406|15:45:44|S|20.000000|136.240000||
B|CSIQ|20260406|15:45:44|S|20.000000|12.860000||
B|GDX|20260406|15:45:44|S|5.000000|94.190000||
B|PVH|20260406|15:45:44|S|20.000000|80.145000||
B|TER|20260406|15:45:44|S|18.000000|313.940000||
B|ZM|20260406|15:45:44|S|20.000000|82.510000||
B|ALKS|20260406|15:45:45|S|100.000000|34.250000||
B|ASIC|20260406|15:45:45|S|20.000000|20.460000||
B|BBVA|20260406|15:45:45|S|100.000000|21.925000||
B|CTSH|20260406|15:45:45|S|14.000000|62.609300||
B|MLEC|20260406|15:45:45|S|25.000000|11.140000||
B|RANI|20260406|15:45:45|S|100.000000|0.841900||
B|TAK|20260406|15:45:45|S|700.000000|18.215000||
B|ETHA|20260406|15:45:46|S|32.000000|16.175000||
B|UEC|20260406|15:45:46|S|40.000000|13.375000||
B|AIXI|20260406|15:45:47|S|100.000000|0.694600||
B|AMSC|20260406|15:45:47|S|20.000000|32.660000||
B|ARVN|20260406|15:45:47|S|100.000000|11.280000||
B|GBTG|20260406|15:45:47|S|20.000000|5.735000||
B|GLPI|20260406|15:45:47|S|90.000000|45.220000||
B|IOT|20260406|15:45:47|S|50.000000|31.580000||
B|LITE|20260406|15:45:47|S|100.000000|772.270000||
B|TPH|20260406|15:45:47|S|200.000000|46.785000||
B|AIXI|20260406|15:45:48|S|1000.000000|0.694300||
B|AMD|20260406|15:45:48|S|31.000000|219.868700||
B|AMD|20260406|15:45:48|S|100.000000|219.890000||
B|APP|20260406|15:45:48|S|40.000000|412.495000||
B|BSAC|20260406|15:45:48|S|20.000000|33.340000||
B|CRCG|20260406|15:45:48|S|100.000000|2.550000||
B|HIMZ|20260406|15:45:48|S|10.000000|21.799100||
B|NVAX|20260406|15:45:48|S|20.000000|7.975000||
B|SPG|20260406|15:45:48|S|20.000000|190.565000||
B|WHR|20260406|15:45:48|S|28.000000|56.080000||
B|AVGO|20260406|15:45:49|S|35.000000|313.940000||
B|BOXX|20260406|15:45:49|S|23.000000|116.260000||
B|CRCL|20260406|15:45:49|S|5.000000|92.530000||
B|HYG|20260406|15:45:49|S|100.000000|79.655000||
B|JOBY|20260406|15:45:49|S|20.000000|8.745000||
B|MSTR|20260406|15:45:49|S|18.000000|127.250000||
B|NVDA|20260406|15:45:49|S|100.000000|177.185000||
B|ORBS|20260406|15:45:49|S|2000.000000|0.860400||
B|TSLA|20260406|15:45:49|S|50.000000|352.250000||
B|UAA|20260406|15:45:49|S|500.000000|5.899300||
B|AAPL|20260406|15:45:50|S|100.000000|258.999100||
B|BBAR|20260406|15:45:50|S|75.000000|15.950000||
B|NKE|20260406|15:45:50|S|100.000000|44.085000||
B|TSLA|20260406|15:45:50|S|25.000000|352.300000||
B|TSLA|20260406|15:45:50|S|50.000000|352.300000||
B|TSLA|20260406|15:45:50|S|50.000000|352.300000||
B|ZIM|20260406|15:45:50|S|24.000000|26.290000||
B|ZS|20260406|15:45:50|S|2.000000|139.460500||
B|AAPL|20260406|15:45:51|S|100.000000|259.029000||
B|AAPL|20260406|15:45:51|S|100.000000|259.030000||
B|AMZN|20260406|15:45:51|S|6.000000|212.389300||
B|MELI|20260406|15:45:51|S|10.000000|1710.360000||
B|SGML|20260406|15:45:51|S|20.000000|14.470000||
B|SOXS|20260406|15:45:51|S|6.000000|34.747600||
B|SPXL|20260406|15:45:51|S|200.000000|191.685000||
B|TSLL|20260406|15:45:51|S|2712.000000|10.847500||
B|WIX|20260406|15:45:51|S|20.000000|84.100000||
B|ZM|20260406|15:45:51|S|2.000000|82.520000||
B|AMD|20260406|15:45:52|S|100.000000|219.987800||
B|CAR|20260406|15:45:52|S|4.000000|211.270000||
B|CVX|20260406|15:45:52|S|5.000000|198.629100||
B|FLUT|20260406|15:45:52|S|20.000000|105.225000||
B|LPX|20260406|15:45:52|S|20.000000|72.375000||
B|TPL|20260406|15:45:52|S|1.000000|446.555000||
B|ZS|20260406|15:45:52|S|40.000000|139.520000||
B|EMBJ|20260406|15:45:53|S|100.000000|63.680000||
B|MSFT|20260406|15:45:53|S|4.000000|372.768800||
B|MSTR|20260406|15:45:53|S|39.000000|127.315800||
B|OPEN|20260406|15:45:53|S|80.000000|4.645000||
B|TAK|20260406|15:45:53|S|700.000000|18.215000||
B|TBRG|20260406|15:45:53|S|100.000000|17.110000||
B|TSLA|20260406|15:45:53|S|98.000000|352.328500||
B|AMC|20260406|15:45:54|S|10.000000|1.250000||
B|AMD|20260406|15:45:54|S|100.000000|219.920000||
B|BG|20260406|15:45:54|S|20.000000|128.350000||
B|CAR|20260406|15:45:54|S|100.000000|211.660000||
B|MELI|20260406|15:45:54|S|7.000000|1710.931000||
B|MSTR|20260406|15:45:54|S|36.000000|127.328100||
B|CHRD|20260406|15:45:55|S|10.000000|142.430000||
B|CTAS|20260406|15:45:55|S|20.000000|172.090000||
B|EWJ|20260406|15:45:55|S|100.000000|85.525000||
B|ICLR|20260406|15:45:55|S|20.000000|109.610000||
B|LYB|20260406|15:45:55|S|20.000000|78.485000||
B|PCTY|20260406|15:45:55|S|20.000000|107.170000||
B|ZIM|20260406|15:45:55|S|33.000000|26.290000||
B|AMKR|20260406|15:45:56|S|60.000000|46.970000||
B|ATRO|20260406|15:45:56|S|20.000000|71.520000||
B|B|20260406|15:45:56|S|100.000000|41.245000||
B|EHAB|20260406|15:45:56|S|20.000000|13.965000||
B|INTC|20260406|15:45:56|S|100.000000|50.965000||
B|LWLG|20260406|15:45:56|S|50.000000|8.180000||
B|LYB|20260406|15:45:56|S|83.000000|78.485000||
B|MBC|20260406|15:45:56|S|100.000000|8.230000||
B|MELI|20260406|15:45:56|S|3.000000|1710.931000||
B|NWE|20260406|15:45:56|S|100.000000|68.200000||
B|SERV|20260406|15:45:56|S|20.000000|8.375000||
B|ATI|20260406|15:45:57|S|20.000000|147.720000||
B|AVXL|20260406|15:45:57|S|1000.000000|2.985000||
B|BBIO|20260406|15:45:57|S|167.000000|72.580000||
B|CHRD|20260406|15:45:57|S|10.000000|142.450000||
B|HD|20260406|15:45:57|S|1.000000|326.165000||
B|JPM|20260406|15:45:57|S|30.000000|295.680000||
B|LTM|20260406|15:45:57|S|100.000000|48.335000||
B|ORLA|20260406|15:45:57|S|100.000000|17.505000||
B|AEHR|20260406|15:45:58|S|100.000000|51.750000||
B|AMKR|20260406|15:45:58|S|100.000000|46.980000||
B|BMNR|20260406|15:45:58|S|1400.000000|20.575000||
B|LAC|20260406|15:45:58|S|200.000000|4.045000||
B|TQQQ|20260406|15:45:58|S|5000.000000|44.050000||
B|VONV|20260406|15:45:58|S|2.000000|95.009700||
B|ALH|20260406|15:45:59|S|100.000000|21.590000||
B|AXTI|20260406|15:45:59|S|100.000000|41.440000||
B|COST|20260406|15:45:59|S|34.000000|1019.180000||
B|DBRG|20260406|15:45:59|S|200.000000|15.445000||
B|HOOD|20260406|15:45:59|S|100.000000|70.065000||
B|PDBC|20260406|15:45:59|S|100.000000|17.580000||
B|VXUS|20260406|15:45:59|S|2.000000|77.995000||
B|CEPU|20260406|15:46:00|S|100.000000|16.826600||
B|CME|20260406|15:46:00|S|20.000000|309.170000||
B|MU|20260406|15:46:00|S|25.000000|377.760000||
B|RANI|20260406|15:46:00|S|100.000000|0.841900||
B|SBUX|20260406|15:46:00|S|20.000000|94.450000||
B|TQQQ|20260406|15:46:00|S|100.000000|44.057500||
B|BBY|20260406|15:46:01|S|100.000000|64.520000||
B|FTI|20260406|15:46:01|S|20.000000|71.530000||
B|HLX|20260406|15:46:01|S|40.000000|9.605000||
B|PR|20260406|15:46:01|S|700.000000|21.109300||
B|TMO|20260406|15:46:01|S|20.000000|485.670000||
B|TQQQ|20260406|15:46:01|S|100.000000|44.055000||
B|BFLY|20260406|15:46:02|S|7.000000|4.145000||
B|EPD|20260406|15:46:02|S|260.000000|37.895000||
B|GSAT|20260406|15:46:02|S|30.000000|72.655600||
B|ILF|20260406|15:46:02|S|8.000000|35.749300||
B|LITE|20260406|15:46:02|S|20.000000|771.680000||
B|STM|20260406|15:46:02|S|100.000000|35.455000||
B|STX|20260406|15:46:02|S|35.000000|452.560000||
B|ACWX|20260406|15:46:03|S|110.000000|69.315000||
B|BIL|20260406|15:46:03|S|5.000000|91.440000||
B|PFE|20260406|15:46:03|S|33.000000|27.895000||
B|PFE|20260406|15:46:03|S|43.000000|27.899500||
B|TME|20260406|15:46:04|S|10.000000|9.019300||
B|ZS|20260406|15:46:04|S|19.000000|139.211500||
B|BELFB|20260406|15:46:05|S|20.000000|208.045000||
B|CPB|20260406|15:46:05|S|100.000000|22.105000||
B|CRDO|20260406|15:46:05|S|200.000000|102.470000||
B|MSFT|20260406|15:46:05|S|1.000000|372.828600||
B|PCT|20260406|15:46:05|S|50.000000|5.467600||
B|SCO|20260406|15:46:05|S|307.000000|7.919800||
B|SPY|20260406|15:46:05|S|0.511600|658.450000||
B|CRWV|20260406|15:46:06|S|44.000000|80.647800||
B|PRGO|20260406|15:46:06|S|20.000000|10.575000||
B|RGLD|20260406|15:46:06|S|20.000000|262.020000||
B|SOXL|20260406|15:46:06|S|20.000000|54.525000||
B|EMBJ|20260406|15:46:07|S|100.000000|63.680000||
B|JKHY|20260406|15:46:07|S|20.000000|158.025000||
B|LMT|20260406|15:46:07|S|80.000000|636.449500||
B|SPY|20260406|15:46:07|S|100.000000|658.470000||
B|WYFI|20260406|15:46:07|S|20.000000|11.820000||
B|XLF|20260406|15:46:07|S|390.000000|49.900000||
B|AGL|20260406|15:46:08|S|50.000000|14.000000||
B|AMD|20260406|15:46:08|S|100.000000|219.800000||
B|INTC|20260406|15:46:08|S|22.000000|50.955000||
B|IONQ|20260406|15:46:08|S|100.000000|29.285000||
B|VG|20260406|15:46:08|S|200.000000|15.830700||
B|VWAV|20260406|15:46:08|S|10.000000|5.307500||
B|WVE|20260406|15:46:08|S|100.000000|7.105000||
B|ZTS|20260406|15:46:08|S|7.000000|118.105600||
B|MU|20260406|15:46:09|S|100.000000|377.790000||
B|PCT|20260406|15:46:09|S|50.000000|5.467600||
B|PG|20260406|15:46:09|S|4.000000|142.615000||
B|SIDU|20260406|15:46:09|S|200.000000|3.705000||
B|TGS|20260406|15:46:09|S|9.000000|34.570000||
B|TMC|20260406|15:46:09|S|2100.000000|4.585000||
B|AMC|20260406|15:46:10|S|100.000000|1.260000||
B|MSTR|20260406|15:46:10|S|40.000000|127.550000||
B|SOXL|20260406|15:46:10|S|10.000000|54.515000||
B|UAL|20260406|15:46:10|S|20.000000|91.270000||
B|AIRO|20260406|15:46:11|S|20.000000|8.805000||
B|BXC|20260406|15:46:11|S|20.000000|51.790000||
B|EWU|20260406|15:46:11|S|200.000000|46.475000||
B|MOS|20260406|15:46:11|S|20.000000|26.535000||
B|PDD|20260406|15:46:11|S|100.000000|101.075000||
B|PMNT|20260406|15:46:11|E|1264.000000|0.280100||
B|VAC|20260406|15:46:11|S|10.000000|67.915000||
B|AIXI|20260406|15:46:12|E|1111.000000|0.709300||
B|BATL|20260406|15:46:12|S|100.000000|4.270000||
B|BOBS|20260406|15:46:12|S|100.000000|11.500000||
B|DBRG|20260406|15:46:12|S|200.000000|15.445000||
B|LYG|20260406|15:46:12|S|600.000000|5.245000||
B|ZTS|20260406|15:46:12|S|15.000000|118.250800||
B|ASTS|20260406|15:46:13|S|20.000000|95.360000||
B|CVNA|20260406|15:46:13|S|40.000000|315.430000||
B|EWJ|20260406|15:46:13|S|5.000000|85.509300||
B|MSFT|20260406|15:46:13|S|66.000000|372.810000||
B|MSTR|20260406|15:46:13|S|40.000000|127.520000||
B|SEDG|20260406|15:46:13|S|100.000000|45.270000||
B|SMH|20260406|15:46:13|S|5.000000|395.120000||
B|TNA|20260406|15:46:13|S|30.000000|46.625000||
B|AMZN|20260406|15:46:14|S|2.000000|212.339300||
B|ARM|20260406|15:46:14|S|163.000000|149.146000||
B|BATL|20260406|15:46:14|S|100.000000|4.270000||
B|FXI|20260406|15:46:14|S|100.000000|35.530000||
B|MU|20260406|15:46:14|S|60.000000|378.040000||
B|TSLA|20260406|15:46:14|S|213.000000|352.380000||
B|Z|20260406|15:46:14|S|13.000000|41.533300||
B|AAPL|20260406|15:46:15|S|4.000000|258.959100||
B|ALGM|20260406|15:46:15|S|20.000000|32.685000||
B|AVGO|20260406|15:46:15|S|3.000000|313.880000||
B|CABO|20260406|15:46:15|S|4.000000|96.450000||
B|FIVE|20260406|15:46:15|S|1.000000|232.660000||
B|MLEC|20260406|15:46:15|S|110.000000|11.050000||
B|NVDA|20260406|15:46:15|S|9.000000|177.135000||
B|STRT|20260406|15:46:15|S|20.000000|76.500000||
B|AMD|20260406|15:46:16|S|13.000000|219.750000||
B|APO|20260406|15:46:16|S|1.000000|106.260000||
B|BMI|20260406|15:46:16|S|1.000000|156.110000||
B|LAC|20260406|15:46:16|S|100.000000|4.045000||
B|PSTG|20260406|15:46:16|S|15.000000|61.590000||
B|SN|20260406|15:46:16|S|50.000000|108.860000||
B|SOXL|20260406|15:46:16|S|262.000000|54.510000||
B|WW|20260406|15:46:16|S|100.000000|12.330000||
B|ALAB|20260406|15:46:17|S|20.000000|118.214000||
B|POET|20260406|15:46:17|S|11.000000|6.075000||
B|SMCI|20260406|15:46:17|S|2.000000|22.195000||
B|UA|20260406|15:46:17|S|500.000000|5.775000||
B|AIXI|20260406|15:46:18|S|1000.000000|0.699500||
B|JOBY|20260406|15:46:18|S|17.000000|8.745000||
B|MSFT|20260406|15:46:18|S|6.000000|372.728800||
B|NUE|20260406|15:46:18|S|1.000000|169.550000||
B|OLLI|20260406|15:46:18|S|100.000000|97.500000||
B|RIOT|20260406|15:46:18|S|2.000000|13.545000||
B|VWAV|20260406|15:46:18|S|10.000000|5.307500||
B|ZM|20260406|15:46:18|S|41.000000|82.505000||
B|ZM|20260406|15:46:18|S|100.000000|82.505000||
B|BBAR|20260406|15:46:19|S|67.000000|15.960000||
B|BOH|20260406|15:46:19|S|40.000000|76.210000||
B|EWH|20260406|15:46:19|S|100.000000|23.280000||
B|NU|20260406|15:46:19|S|3.000000|14.225000||
B|NWSA|20260406|15:46:19|S|20.000000|24.445000||
B|TLT|20260406|15:46:19|S|2.000000|86.715000||
B|Z|20260406|15:46:19|S|13.000000|41.532900||
B|CABO|20260406|15:46:20|S|10.000000|96.440000||
B|FLY|20260406|15:46:20|S|200.000000|35.198000||
B|JANX|20260406|15:46:20|S|20.000000|14.940000||
B|MAGS|20260406|15:46:20|S|10.000000|58.335000||
B|MSTR|20260406|15:46:20|S|20.000000|127.508300||
B|ORC|20260406|15:46:20|S|20.000000|7.165000||
B|QQQ|20260406|15:46:20|S|2.000000|588.100000||
B|WRBY|20260406|15:46:20|S|5.000000|21.060000||
B|AAPL|20260406|15:46:21|S|5.000000|258.880000||
B|ASM|20260406|15:46:21|S|100.000000|6.825000||
B|AWP|20260406|15:46:21|S|100.000000|11.465000||
B|CAPR|20260406|15:46:21|S|100.000000|31.590000||
B|CZWI|20260406|15:46:21|S|80.000000|20.185000||
B|DAKT|20260406|15:46:21|S|20.000000|19.250000||
B|EQT|20260406|15:46:21|S|125.000000|60.450000||
B|EQT|20260406|15:46:21|S|150.000000|60.440000||
B|IE|20260406|15:46:21|S|100.000000|12.265000||
B|SNPS|20260406|15:46:21|S|40.000000|397.420000||
B|ZM|20260406|15:46:21|S|40.000000|82.505000||
B|FIGR|20260406|15:46:22|S|200.000000|32.021400||
B|FLY|20260406|15:46:22|S|250.000000|35.198000||
B|TER|20260406|15:46:22|S|5.000000|313.820000||
B|ZS|20260406|15:46:22|S|4.000000|139.454100||
B|PLUG|20260406|15:46:23|S|100.000000|2.665000||
B|SOXL|20260406|15:46:23|S|55.000000|54.505000||
B|WYFI|20260406|15:46:23|S|20.000000|11.835000||
B|CABO|20260406|15:46:24|S|10.000000|96.440000||
B|DOCU|20260406|15:46:24|S|20.000000|48.115000||
B|LDI|20260406|15:46:24|S|200.000000|1.435000||
B|PSQ|20260406|15:46:24|S|100.000000|31.620000||
B|PSQ|20260406|15:46:24|S|200.000000|31.615000||
B|SOXL|20260406|15:46:24|S|88.000000|54.515000||
B|SPY|20260406|15:46:24|S|7.000000|658.415000||
B|ZTO|20260406|15:46:24|S|8.000000|25.005000||
B|ZTS|20260406|15:46:24|S|2.000000|118.251100||
B|ZTS|20260406|15:46:24|S|3.000000|118.250900||
B|ZTS|20260406|15:46:24|S|6.000000|118.248100||
B|CART|20260406|15:46:25|S|20.000000|40.670000||
B|GTLS|20260406|15:46:25|S|20.000000|207.435000||
B|RDDT|20260406|15:46:25|S|200.000000|138.710000||
B|SE|20260406|15:46:25|S|1.000000|82.830000||
B|UPS|20260406|15:46:25|S|29.000000|96.900000||
B|DBRG|20260406|15:46:26|S|100.000000|15.445000||
B|EWY|20260406|15:46:26|S|50.000000|125.630000||
B|LSCC|20260406|15:46:26|S|9.000000|97.650000||
B|ODD|20260406|15:46:26|S|596.000000|15.070000||
B|RDDT|20260406|15:46:26|S|133.000000|138.830000||
B|RKLB|20260406|15:46:27|S|21.000000|68.295000||
B|SOXL|20260406|15:46:27|S|9.000000|54.515000||
B|VCEL|20260406|15:46:27|S|12.000000|34.240000||
B|CX|20260406|15:46:28|S|100.000000|11.370000||
B|GLXY|20260406|15:46:28|S|100.000000|18.090000||
B|GLXY|20260406|15:46:28|S|400.000000|18.090000||
B|PSN|20260406|15:46:28|S|20.000000|56.520000||
B|TER|20260406|15:46:28|S|20.000000|313.820000||
B|LAES|20260406|15:46:29|S|35.000000|2.385000||
B|MRVL|20260406|15:46:29|S|50.000000|109.420000||
B|Q|20260406|15:46:29|S|20.000000|118.920000||
B|SOXL|20260406|15:46:29|S|96.000000|54.505000||
B|AAPL|20260406|15:46:30|S|5.000000|258.869100||
B|AMZN|20260406|15:46:30|S|1.000000|212.359300||
B|HRB|20260406|15:46:30|S|20.000000|32.825000||
B|SKYQ|20260406|15:46:30|S|100.000000|5.940000||
B|SMCI|20260406|15:46:30|S|200.000000|22.185000||
B|SPB|20260406|15:46:30|S|20.000000|76.380000||
B|ZTO|20260406|15:46:30|S|90.000000|25.005000||
B|EQT|20260406|15:46:31|S|19.000000|60.445700||
B|GLW|20260406|15:46:31|S|17.000000|145.435000||
B|GLW|20260406|15:46:31|S|18.000000|145.440000||
B|HY|20260406|15:46:31|S|20.000000|32.990000||
B|NBIS|20260406|15:46:31|S|62.000000|112.980000||
B|SCI|20260406|15:46:31|S|18.000000|82.800000||
B|SOXL|20260406|15:46:31|S|16.000000|54.509300||
B|SPGI|20260406|15:46:31|S|1.000000|434.910000||
B|SPXC|20260406|15:46:31|S|20.000000|196.830000||
B|NU|20260406|15:46:32|S|90.000000|14.229500||
B|TNK|20260406|15:46:32|S|100.000000|78.350000||
B|TSLQ|20260406|15:46:32|S|20.000000|27.065000||
B|USHY|20260406|15:46:32|S|12.000000|36.859700||
B|AESI|20260406|15:46:33|S|100.000000|11.215000||
B|BE|20260406|15:46:33|S|1.000000|135.860000||
B|BXC|20260406|15:46:33|S|20.000000|51.795000||
B|DEFT|20260406|15:46:33|S|100.000000|0.793200||
B|LXU|20260406|15:46:33|S|7.000000|15.000000||
B|ONDS|20260406|15:46:33|S|100.000000|9.550000||
B|SH|20260406|15:46:33|S|10.000000|37.490000||
B|TQQQ|20260406|15:46:33|S|200.000000|44.035000||
B|BATL|20260406|15:46:34|S|20.000000|4.250000||
B|POST|20260406|15:46:34|S|20.000000|100.240000||
B|ZTS|20260406|15:46:34|S|5.000000|118.108000||
B|BETA|20260406|15:46:35|S|20.000000|16.560000||
B|HRTX|20260406|15:46:35|S|500.000000|0.813800||
B|HY|20260406|15:46:35|S|20.000000|32.990000||
B|INTC|20260406|15:46:35|S|48.000000|50.945000||
B|MU|20260406|15:46:35|S|100.000000|377.545000||
B|NSP|20260406|15:46:35|S|10.000000|28.230000||
B|SOXL|20260406|15:46:35|S|700.000000|54.490000||
B|TTMI|20260406|15:46:35|S|60.000000|95.970000||
B|WULF|20260406|15:46:35|S|1000.000000|15.607400||
B|ALB|20260406|15:46:36|S|40.000000|172.800000||
B|AMZN|20260406|15:46:36|S|3.000000|212.355000||
B|SPY|20260406|15:46:36|S|100.000000|658.343500||
B|ADEA|20260406|15:46:37|S|100.000000|25.510000||
B|EWY|20260406|15:46:37|S|50.000000|125.610000||
B|ONDS|20260406|15:46:37|S|100.000000|9.550000||
B|SPCB|20260406|15:46:37|S|91.000000|8.230000||
B|SPHQ|20260406|15:46:37|S|4.000000|76.305000||
B|WLTH|20260406|15:46:37|S|100.000000|9.620000||
B|EWJ|20260406|15:46:38|S|100.000000|85.505000||
B|ONEW|20260406|15:46:38|S|100.000000|9.885000||
B|SNDK|20260406|15:46:38|S|4.000000|721.320000||
B|TPL|20260406|15:46:38|S|20.000000|446.320000||
B|VHT|20260406|15:46:39|S|30.000000|271.960000||
B|CASY|20260406|15:46:40|S|20.000000|746.330000||
B|IONQ|20260406|15:46:40|S|100.000000|29.305000||
B|PG|20260406|15:46:40|S|10.000000|142.535000||
B|QTTB|20260406|15:46:40|S|90.000000|5.720000||
B|TSLL|20260406|15:46:40|S|100.000000|10.850000||
B|VG|20260406|15:46:40|S|100.000000|15.840000||
B|ZTO|20260406|15:46:40|S|102.000000|25.005000||
B|ETR|20260406|15:46:41|S|100.000000|114.680000||
B|MU|20260406|15:46:41|S|25.000000|377.560000||
B|OFS|20260406|15:46:41|S|100.000000|3.580000||
B|RARE|20260406|15:46:41|S|20.000000|22.880000||
B|SLV|20260406|15:46:41|S|13.000000|66.165000||
B|SPY|20260406|15:46:41|S|100.000000|658.395000||
B|SPY|20260406|15:46:41|S|360.000000|658.390000||
B|TNK|20260406|15:46:41|S|100.000000|78.440000||
B|YUMC|20260406|15:46:41|S|123.000000|48.429100||
B|AGRO|20260406|15:46:42|S|20.000000|15.200000||
B|AZTA|20260406|15:46:42|S|20.000000|22.680000||
B|EA|20260406|15:46:42|S|15.000000|203.849100||
B|JANX|20260406|15:46:42|S|20.000000|14.940000||
B|KNTK|20260406|15:46:42|S|15.000000|46.720000||
B|UAA|20260406|15:46:42|S|50.000000|5.885000||
B|BABA|20260406|15:46:43|S|100.000000|122.280000||
B|CRWV|20260406|15:46:43|S|5.000000|80.748800||
B|FRMI|20260406|15:46:43|S|50.000000|5.085000||
B|NU|20260406|15:46:43|S|130.000000|14.227500||
B|ZS|20260406|15:46:43|S|40.000000|139.470000||
B|PCG|20260406|15:46:44|S|20.000000|17.650000||
B|TAK|20260406|15:46:44|S|100.000000|18.215000||
B|TEM|20260406|15:46:44|S|100.000000|47.660000||
B|TEM|20260406|15:46:44|S|1204.000000|47.670000||
B|TSLA|20260406|15:46:44|S|1.000000|352.319100||
B|APA|20260406|15:46:45|S|80.000000|42.830000||
B|CVNA|20260406|15:46:45|S|36.000000|315.140000||
B|NBIS|20260406|15:46:45|S|83.000000|113.110000||
B|NBIS|20260406|15:46:45|S|100.000000|113.110000||
B|NBIS|20260406|15:46:45|S|139.000000|113.140000||
B|SCO|20260406|15:46:45|S|32.000000|7.919900||
B|SPY|20260406|15:46:45|S|400.000000|658.390000||
B|SVM|20260406|15:46:45|S|20.000000|11.115000||
B|VGK|20260406|15:46:45|S|150.000000|83.835000||
B|XLE|20260406|15:46:45|S|3.000000|59.555000||
B|KNSL|20260406|15:46:46|S|5.000000|346.460000||
B|MDGL|20260406|15:46:46|S|35.000000|541.790000||
B|MLEC|20260406|15:46:46|S|100.000000|11.040000||
B|SOXL|20260406|15:46:46|S|31.000000|54.509300||
B|SPDN|20260406|15:46:46|S|275.000000|9.830000||
B|VFS|20260406|15:46:46|S|100.000000|4.295000||
B|VG|20260406|15:46:46|S|400.000000|15.845000||
B|VGK|20260406|15:46:46|S|100.000000|83.835000||
B|CRDO|20260406|15:46:47|S|13.000000|102.470000||
B|INTC|20260406|15:46:47|S|10.000000|50.950000||
B|ACHR|20260406|15:46:48|S|300.000000|5.579300||
B|ERIE|20260406|15:46:48|S|20.000000|254.040000||
B|FDP|20260406|15:46:48|S|20.000000|41.715000||
B|LLY|20260406|15:46:48|S|2.000000|922.950000||
B|RDW|20260406|15:46:48|S|100.000000|9.940000||
B|SOXL|20260406|15:46:48|S|88.000000|54.505000||
B|TTMI|20260406|15:46:48|S|3.000000|95.960000||
B|AGYS|20260406|15:46:49|S|40.000000|71.425000||
B|ETH|20260406|15:46:49|S|50.000000|20.297300||
B|FLR|20260406|15:46:49|S|20.000000|47.080000||
B|FLY|20260406|15:46:49|S|200.000000|35.198300||
B|POST|20260406|15:46:49|S|10.000000|100.220000||
B|SOXX|20260406|15:46:49|S|9.000000|343.435000||
B|TAK|20260406|15:46:49|S|300.000000|18.215000||
B|ZTO|20260406|15:46:49|S|34.000000|25.005000||
B|CETX|20260406|15:46:50|S|100.000000|0.795700||
B|DOCU|20260406|15:46:50|S|100.000000|48.110000||
B|EWZ|20260406|15:46:50|S|3.000000|38.595000||
B|MLEC|20260406|15:46:50|S|100.000000|11.110000||
B|NVDA|20260406|15:46:50|S|80.000000|177.145000||
B|SDS|20260406|15:46:50|S|100.000000|73.500000||
B|TNK|20260406|15:46:50|S|100.000000|78.420000||
B|AAME|20260406|15:46:51|S|1.000000|2.200000||
B|AAPL|20260406|15:46:51|S|30.000000|258.849700||
B|BCE|20260406|15:46:51|S|43.000000|24.285000||
B|RKLB|20260406|15:46:51|S|150.000000|68.275000||
B|SAN|20260406|15:46:51|S|80.000000|11.525000||
B|SCJ|20260406|15:46:51|S|100.000000|99.485000||
B|SMCI|20260406|15:46:51|S|100.000000|22.199300||
B|SOXX|20260406|15:46:51|S|89.000000|343.438800||
B|SPHY|20260406|15:46:51|S|1.000000|23.319300||
B|TEX|20260406|15:46:51|S|10.000000|59.270000||
B|TMUS|20260406|15:46:51|S|20.000000|198.420000||
B|Z|20260406|15:46:51|S|200.000000|41.533700||
B|AAOI|20260406|15:46:52|S|100.000000|109.670000||
B|BITX|20260406|15:46:52|S|7.000000|15.565000||
B|BITX|20260406|15:46:52|S|220.000000|15.565000||
B|BITX|20260406|15:46:52|S|3141.000000|15.570000||
B|IIPR|20260406|15:46:52|S|13.000000|49.478300||
B|IPGP|20260406|15:46:52|S|25.000000|109.900000||
B|LIN|20260406|15:46:52|S|2.000000|499.190000||
B|LITE|20260406|15:46:52|S|100.000000|772.270000||
B|LITE|20260406|15:46:52|S|100.000000|772.310000||
B|MGM|20260406|15:46:52|S|3188.000000|37.535000||
B|MLEC|20260406|15:46:52|S|100.000000|11.110000||
B|MNTN|20260406|15:46:52|S|145.000000|9.260000||
B|MSFT|20260406|15:46:52|S|50.000000|372.768300||
B|VICR|20260406|15:46:52|S|20.000000|155.450000||
B|ASTS|20260406|15:46:53|S|5.000000|95.420000||
B|ASTS|20260406|15:46:53|S|7.000000|95.420000||
B|ETH|20260406|15:46:53|S|50.000000|20.297300||
B|ETH|20260406|15:46:53|S|150.000000|20.297300||
B|GCT|20260406|15:46:53|S|20.000000|45.560000||
B|LZM|20260406|15:46:53|S|1.000000|3.800000||
B|NTCT|20260406|15:46:53|S|100.000000|32.455000||
B|NVDA|20260406|15:46:53|S|15.000000|177.145000||
B|BBY|20260406|15:46:54|S|11.000000|64.510000||
B|CLS|20260406|15:46:54|S|4.000000|292.850000||
B|CRWV|20260406|15:46:54|S|70.000000|80.785800||
B|MLEC|20260406|15:46:54|S|100.000000|11.110000||
B|NVDA|20260406|15:46:54|S|100.000000|177.145000||
B|SBUX|20260406|15:46:54|S|20.000000|94.430000||
B|SCO|20260406|15:46:54|S|8757.000000|7.919900||
B|SLB|20260406|15:46:54|S|56.000000|49.775000||
B|SPY|20260406|15:46:54|S|1.000000|658.390000||
B|AMC|20260406|15:46:55|S|25.000000|1.250000||
B|FNDE|20260406|15:46:55|S|18.000000|38.255000||
B|SOFI|20260406|15:46:55|S|50.000000|16.255000||
B|AMD|20260406|15:46:56|S|45.000000|219.765000||
B|CLF|20260406|15:46:56|S|100.000000|8.535000||
B|RHI|20260406|15:46:56|S|300.000000|24.960000||
B|XLK|20260406|15:46:56|S|200.000000|136.665000||
B|MU|20260406|15:46:57|S|6.000000|377.690000||
B|QQQI|20260406|15:46:57|S|10.000000|50.499300||
B|SNDK|20260406|15:46:57|S|40.000000|721.220000||
B|UDOW|20260406|15:46:57|S|122.000000|51.158400||
B|ABVX|20260406|15:46:58|S|100.000000|118.840000||
B|BE|20260406|15:46:58|S|92.000000|135.890000||
B|FLCH|20260406|15:46:58|S|300.000000|22.310000||
B|HBAN|20260406|15:46:58|S|100.000000|15.925000||
B|SCHD|20260406|15:46:58|S|1.000000|30.610000||
B|TSLL|20260406|15:46:58|S|54.000000|10.850000||
B|ABVX|20260406|15:46:59|S|20.000000|118.840000||
B|DEFT|20260406|15:46:59|S|100.000000|0.790400||
B|MSFU|20260406|15:46:59|S|280.000000|23.295000||
B|SNDK|20260406|15:46:59|S|1.000000|721.300000||
B|TAK|20260406|15:46:59|S|100.000000|18.215000||
B|TRI|20260406|15:46:59|S|100.000000|90.870000||
B|CVNA|20260406|15:47:00|S|60.000000|315.017500||
B|NWS|20260406|15:47:00|S|50.000000|28.085000||
B|SRRK|20260406|15:47:00|S|100.000000|48.910000||
B|VRSN|20260406|15:47:00|S|1.000000|273.880000||
B|XOM|20260406|15:47:00|S|1.000000|162.775000||
B|ZM|20260406|15:47:00|S|1.000000|82.555000||
B|CPB|20260406|15:47:01|S|100.000000|22.105000||
B|GNRC|20260406|15:47:01|S|10.000000|195.440000||
B|PFE|20260406|15:47:01|S|1.000000|27.895000||
B|STRL|20260406|15:47:01|S|40.000000|398.100000||
B|SU|20260406|15:47:01|S|100.000000|65.940000||
B|CIEN|20260406|15:47:02|S|1.000000|435.830000||
B|DNN|20260406|15:47:02|S|100.000000|3.605000||
B|FLY|20260406|15:47:02|S|100.000000|35.210000||
B|HAL|20260406|15:47:02|S|35.000000|37.855000||
B|ORCL|20260406|15:47:02|S|20.000000|145.665000||
B|RIVN|20260406|15:47:02|S|100.000000|15.335000||
B|RLAY|20260406|15:47:02|S|56.000000|12.420000||
B|VNT|20260406|15:47:02|S|20.000000|35.520000||
B|BMI|20260406|15:47:03|S|1.000000|155.980000||
B|EME|20260406|15:47:03|S|40.000000|758.510000||
B|LOW|20260406|15:47:03|S|20.000000|235.375000||
B|AAPL|20260406|15:47:04|S|100.000000|258.830000||
B|CIEN|20260406|15:47:04|S|87.000000|436.359100||
B|XEL|20260406|15:47:04|S|1.000000|80.387400||
B|ASTS|20260406|15:47:05|S|50.000000|95.372700||
B|HWM|20260406|15:47:05|S|20.000000|235.930000||
B|MDCX|20260406|15:47:05|S|100.000000|0.499600||
B|SNDK|20260406|15:47:05|S|100.000000|720.900000||
B|ETHA|20260406|15:47:06|S|1.000000|16.170000||
B|PCT|20260406|15:47:06|S|100.000000|5.465000||
B|TDW|20260406|15:47:06|S|200.000000|85.810000||
B|ZS|20260406|15:47:06|S|1.000000|139.435900||
B|AIB|20260406|15:47:07|S|98.000000|1.485000||
B|INTC|20260406|15:47:07|S|20.000000|50.965000||
B|PYPL|20260406|15:47:07|S|100.000000|45.805000||
B|ZM|20260406|15:47:07|S|2.000000|82.580000||
B|ZM|20260406|15:47:07|S|44.000000|82.580000||
B|CAAS|20260406|15:47:08|S|100.000000|4.180000||
B|CAAS|20260406|15:47:08|S|200.000000|4.190000||
B|FHN|20260406|15:47:08|S|15.000000|23.350000||
B|NBIS|20260406|15:47:08|S|1.000000|113.021500||
B|REGN|20260406|15:47:08|S|3.000000|763.131000||
B|VWAV|20260406|15:47:08|S|10.000000|5.307300||
B|EWH|20260406|15:47:09|S|50.000000|23.280000||
B|KR|20260406|15:47:09|S|20.000000|72.745000||
B|SU|20260406|15:47:09|S|100.000000|65.950000||
B|AVNS|20260406|15:47:10|S|100.000000|13.845000||
B|FXI|20260406|15:47:10|S|100.000000|35.530000||
B|PRGO|20260406|15:47:10|S|20.000000|10.575000||
B|QGEN|20260406|15:47:10|S|100.000000|40.770000||
B|VST|20260406|15:47:10|S|2.000000|151.908100||
B|Z|20260406|15:47:10|S|100.000000|41.534800||
B|DEFT|20260406|15:47:11|S|100.000000|0.789500||
B|ELDN|20260406|15:47:11|S|1000.000000|3.109900||
B|PFSA|20260406|15:47:11|S|200.000000|1.855000||
B|ROST|20260406|15:47:11|S|20.000000|220.740000||
B|ZM|20260406|15:47:11|S|10.000000|82.590000||
B|ZM|20260406|15:47:11|S|10.000000|82.590000||
B|ZM|20260406|15:47:11|S|17.000000|82.590000||
B|ZS|20260406|15:47:11|S|40.000000|139.239100||
B|MSFT|20260406|15:47:12|S|1.000000|372.718800||
B|NVDA|20260406|15:47:12|S|50.000000|177.200000||
B|TSLA|20260406|15:47:12|S|100.000000|352.380000||
B|WMG|20260406|15:47:12|S|20.000000|26.080000||
B|DELL|20260406|15:47:13|S|60.000000|173.700000||
B|MAXN|20260406|15:47:13|S|300.000000|1.090000||
B|PG|20260406|15:47:13|S|1.000000|142.430000||
B|CDP|20260406|15:47:14|S|20.000000|31.130000||
B|MSTR|20260406|15:47:14|S|20.000000|127.508400||
B|VRDN|20260406|15:47:14|S|100.000000|14.050000||
B|CHAT|20260406|15:47:15|S|76.000000|63.970000||
B|ELF|20260406|15:47:15|S|15.000000|63.398300||
B|EWY|20260406|15:47:15|S|100.000000|125.639300||
B|GEHC|20260406|15:47:15|S|100.000000|70.270000||
B|GGAL|20260406|15:47:15|S|10.000000|46.392400||
B|MARA|20260406|15:47:15|S|200.000000|8.915000||
B|MSTR|20260406|15:47:15|S|20.000000|127.518600||
B|TAK|20260406|15:47:15|S|100.000000|18.215000||
B|ZS|20260406|15:47:15|S|2.000000|139.240600||
B|ZS|20260406|15:47:15|S|24.000000|139.240600||
B|AGRO|20260406|15:47:16|S|39.000000|15.180000||
B|AIB|20260406|15:47:16|S|50.000000|1.480000||
B|FIX|20260406|15:47:16|S|2.000000|1434.840000||
B|AEIS|20260406|15:47:17|S|20.000000|333.010000||
B|CVSA|20260406|15:47:17|S|10.000000|117.970000||
B|MSTR|20260406|15:47:17|S|8.000000|127.485000||
B|SOFI|20260406|15:47:17|S|5.000000|16.255000||
B|WVE|20260406|15:47:17|S|70.000000|7.095000||
B|XLE|20260406|15:47:17|S|5.000000|59.555000||
B|AVNS|20260406|15:47:18|S|100.000000|13.850000||
B|EWY|20260406|15:47:18|S|16.000000|125.649100||
B|LXEO|20260406|15:47:18|S|1900.000000|5.730000||
B|SPDN|20260406|15:47:18|S|274.000000|9.828800||
B|VWAV|20260406|15:47:18|S|10.000000|5.307300||
B|ZSL|20260406|15:47:18|S|5.000000|23.845000||
B|AAOI|20260406|15:47:19|S|2.000000|109.540000||
B|KRUS|20260406|15:47:19|S|20.000000|71.940000||
B|LITE|20260406|15:47:19|S|100.000000|773.250000||
B|NDAQ|20260406|15:47:19|S|100.000000|87.970000||
B|PR|20260406|15:47:19|S|100.000000|21.090000||
B|RS|20260406|15:47:19|S|10.000000|306.550000||
B|UA|20260406|15:47:19|S|500.000000|5.775000||
B|Z|20260406|15:47:19|S|100.000000|41.534900||
B|APLD|20260406|15:47:20|S|1.000000|25.105000||
B|DBRG|20260406|15:47:20|S|100.000000|15.445000||
B|NU|20260406|15:47:20|S|200.000000|14.229300||
B|TSCO|20260406|15:47:20|S|20.000000|45.355000||
B|XLE|20260406|15:47:20|S|100.000000|59.540000||
B|ZTS|20260406|15:47:20|S|64.000000|118.118000||
B|AA|20260406|15:47:21|S|10.000000|71.180000||
B|AIXI|20260406|15:47:21|E|19.000000|0.683600||
B|EOSE|20260406|15:47:21|S|100.000000|4.825000||
B|FLR|20260406|15:47:21|S|20.000000|47.040000||
B|SNSE|20260406|15:47:21|S|5.000000|34.370000||
B|AIXI|20260406|15:47:22|S|1000.000000|0.685000||
B|ALV|20260406|15:47:22|S|106.000000|105.010000||
B|AWR|20260406|15:47:22|S|40.000000|76.920000||
B|BFAM|20260406|15:47:22|S|50.000000|84.250000||
B|CPT|20260406|15:47:22|S|8.000000|101.270000||
B|EARN|20260406|15:47:22|S|1.000000|4.580000||
B|EOG|20260406|15:47:22|S|10.000000|142.860000||
B|EWH|20260406|15:47:22|S|100.000000|23.280000||
B|BMNR|20260406|15:47:23|S|100.000000|20.575000||
B|CVNA|20260406|15:47:23|S|10.000000|315.250000||
B|INTC|20260406|15:47:23|S|30.000000|50.950000||
B|LITE|20260406|15:47:23|S|25.000000|773.831000||
B|MTA|20260406|15:47:23|S|17.000000|6.719300||
B|CVSA|20260406|15:47:24|S|10.000000|117.970000||
B|DAWN|20260406|15:47:24|S|100.000000|21.465000||
B|ZM|20260406|15:47:24|S|48.000000|82.590000||
B|ACB|20260406|15:47:25|S|2000.000000|3.475000||
B|DOCU|20260406|15:47:25|S|20.000000|48.115000||
B|HPQ|20260406|15:47:25|S|100.000000|19.095000||
B|MRCY|20260406|15:47:25|S|20.000000|76.060000||
B|SLM|20260406|15:47:25|S|15.000000|22.350700||
B|SMCI|20260406|15:47:25|S|50.000000|22.199200||
B|MFG|20260406|15:47:26|S|50.000000|8.195000||
B|RKLB|20260406|15:47:26|S|100.000000|68.175000||
B|SAN|20260406|15:47:26|S|20.000000|11.520000||
B|SNDK|20260406|15:47:26|S|100.000000|720.330000||
B|ZM|20260406|15:47:26|S|54.000000|82.585000||
B|ZS|20260406|15:47:26|S|24.000000|139.243300||
B|AGPU|20260406|15:47:27|S|900.000000|4.230000||
B|COIN|20260406|15:47:27|S|5.000000|175.360000||
B|CX|20260406|15:47:27|S|50.000000|11.360700||
B|FCUV|20260406|15:47:27|S|100.000000|5.620000||
B|MELI|20260406|15:47:27|S|2.000000|1710.251000||
B|SNXX|20260406|15:47:27|S|50.000000|46.470000||
B|ZM|20260406|15:47:27|S|100.000000|82.560000||
B|ZM|20260406|15:47:27|S|100.000000|82.570000||
B|AEHR|20260406|15:47:28|S|200.000000|51.780000||
B|JSPR|20260406|15:47:28|S|100.000000|0.667900||
B|LNKS|20260406|15:47:28|S|200.000000|2.270000||
B|META|20260406|15:47:28|S|260.000000|574.801500||
B|SPY|20260406|15:47:28|S|4.000000|658.390000||
B|SRE|20260406|15:47:28|S|100.000000|97.935000||
B|MSTR|20260406|15:47:29|S|31.000000|127.510000||
B|NSIT|20260406|15:47:29|S|100.000000|69.060000||
B|SIVR|20260406|15:47:29|S|522.000000|69.495000||
B|TMC|20260406|15:47:29|S|2300.000000|4.580000||
B|VNET|20260406|15:47:29|S|20.000000|8.125000||
B|ZM|20260406|15:47:29|S|2.000000|82.570000||
B|AAPL|20260406|15:47:30|S|100.000000|258.910000||
B|PPC|20260406|15:47:30|S|13.000000|36.950000||
B|QQQ|20260406|15:47:30|S|5.000000|588.220000||
B|SF|20260406|15:47:30|S|100.000000|73.260000||
B|SIDU|20260406|15:47:30|S|40.000000|3.680000||
B|TOYO|20260406|15:47:30|S|8.000000|9.990000||
B|APP|20260406|15:47:31|S|40.000000|412.180000||
B|APP|20260406|15:47:31|S|40.000000|412.280000||
B|CBIO|20260406|15:47:31|S|10.000000|19.460000||
B|CELH|20260406|15:47:31|S|13.000000|35.828200||
B|EARN|20260406|15:47:31|S|1.000000|4.575000||
B|LEU|20260406|15:47:31|S|8.000000|184.270000||
B|MSFT|20260406|15:47:31|S|1.000000|372.720000||
B|MSFT|20260406|15:47:31|S|1.000000|372.720000||
B|NC|20260406|15:47:31|S|1.000000|51.055000||
B|ONB|20260406|15:47:31|S|200.000000|22.465000||
B|VDC|20260406|15:47:31|S|1.000000|226.785000||
B|VG|20260406|15:47:31|S|100.000000|15.875000||
B|AEHR|20260406|15:47:32|S|200.000000|51.870000||
B|AVGO|20260406|15:47:32|S|95.000000|313.960000||
B|AVGO|20260406|15:47:32|S|240.000000|313.970000||
B|CBIO|20260406|15:47:32|S|6.000000|19.460000||
B|CRWV|20260406|15:47:32|S|100.000000|80.750000||
B|TAC|20260406|15:47:32|S|50.000000|13.625000||
B|ASTS|20260406|15:47:33|S|100.000000|95.450000||
B|BATL|20260406|15:47:33|S|20.000000|4.255000||
B|EWH|20260406|15:47:33|S|50.000000|23.280000||
B|NKE|20260406|15:47:33|S|20.000000|44.045000||
B|PM|20260406|15:47:33|S|50.000000|160.020000||
B|XPEV|20260406|15:47:33|S|20.000000|17.375000||
B|AEHR|20260406|15:47:34|S|200.000000|51.910000||
B|AEHR|20260406|15:47:34|S|390.000000|51.920000||
B|AIXI|20260406|15:47:34|S|100.000000|0.672400||
B|MGM|20260406|15:47:34|S|2.000000|37.535000||
B|SSO|20260406|15:47:34|S|250.000000|53.139300||
B|VTES|20260406|15:47:34|S|77.000000|101.079800||
B|AAOI|20260406|15:47:35|S|100.000000|109.360000||
B|DBRG|20260406|15:47:35|S|200.000000|15.445000||
B|QLYS|20260406|15:47:35|S|20.000000|90.750000||
B|SNN|20260406|15:47:35|S|100.000000|32.600000||
B|AIXI|20260406|15:47:36|S|1000.000000|0.669000||
B|AIXI|20260406|15:47:36|S|2400.000000|0.666800||
B|BATL|20260406|15:47:36|S|100.000000|4.255000||
B|KRMN|20260406|15:47:36|S|100.000000|87.180000||
B|SCHW|20260406|15:47:36|S|375.000000|92.758800||
B|HCA|20260406|15:47:37|S|60.000000|483.360000||
B|HPQ|20260406|15:47:37|S|200.000000|19.095000||
B|MSFT|20260406|15:47:37|S|86.000000|372.728800||
B|ZM|20260406|15:47:37|S|12.000000|82.580000||
B|ZM|20260406|15:47:37|S|12.000000|82.580000||
B|ZM|20260406|15:47:37|S|88.000000|82.580000||
B|ZM|20260406|15:47:37|S|100.000000|82.580000||
B|AESI|20260406|15:47:38|S|100.000000|11.255000||
B|AIXI|20260406|15:47:38|S|100.000000|0.661600||
B|DFDV|20260406|15:47:38|S|22.000000|3.635000||
B|IOSP|20260406|15:47:38|S|10.000000|72.495000||
B|ASST|20260406|15:47:39|S|40.000000|10.235000||
B|LBRX|20260406|15:47:39|S|100.000000|26.640000||
B|NKE|20260406|15:47:39|S|100.000000|44.055000||
B|UA|20260406|15:47:39|S|200.000000|5.770000||
B|BIL|20260406|15:47:40|S|48.000000|91.440000||
B|LQD|20260406|15:47:40|S|3.000000|108.965000||
B|NEXT|20260406|15:47:40|S|900.000000|8.315000||
B|OXM|20260406|15:47:40|S|100.000000|37.560000||
B|UVIX|20260406|15:47:40|S|210.000000|7.965000||
B|AGL|20260406|15:47:41|S|10.000000|13.921200||
B|DLTH|20260406|15:47:41|S|1.000000|3.200000||
B|MICC|20260406|15:47:41|S|20.000000|14.605000||
B|OUST|20260406|15:47:41|S|153.000000|19.420000||
B|PDD|20260406|15:47:41|S|100.000000|101.060000||
B|SQQQ|20260406|15:47:41|S|20.000000|76.065000||
B|AIXI|20260406|15:47:42|S|10.000000|0.662800||
B|ALAB|20260406|15:47:42|S|200.000000|118.216300||
B|MVST|20260406|15:47:42|S|1810.000000|1.595000||
B|MVST|20260406|15:47:42|S|6790.000000|1.600000||
B|PL|20260406|15:47:42|S|167.000000|35.250000||
B|PRKS|20260406|15:47:42|S|20.000000|34.605000||
B|TTAM|20260406|15:47:42|S|200.000000|15.000000||
B|ZM|20260406|15:47:42|S|2.000000|82.575000||
B|ZM|20260406|15:47:42|S|23.000000|82.575000||
B|ZM|20260406|15:47:42|S|62.000000|82.575000||
B|AGL|20260406|15:47:43|S|7.000000|13.921200||
B|AGX|20260406|15:47:43|S|25.000000|576.010000||
B|AIXI|20260406|15:47:43|E|200.000000|0.657000||
B|IGV|20260406|15:47:43|S|20.000000|80.465000||
B|O|20260406|15:47:43|S|8.000000|61.815000||
B|RKLB|20260406|15:47:43|S|5.000000|68.175000||
B|ROCK|20260406|15:47:43|S|20.000000|38.510000||
B|UGRO|20260406|15:47:43|S|8.000000|20.430000||
B|ZTS|20260406|15:47:43|S|45.000000|118.128700||
B|BE|20260406|15:47:44|S|100.000000|135.895000||
B|EWH|20260406|15:47:44|S|100.000000|23.280000||
B|IOSP|20260406|15:47:44|S|10.000000|72.470000||
B|JANX|20260406|15:47:44|S|20.000000|14.930000||
B|LIN|20260406|15:47:44|S|80.000000|499.140000||
B|MSTR|20260406|15:47:44|S|80.000000|127.415000||
B|MU|20260406|15:47:44|S|20.000000|377.560000||
B|QQQM|20260406|15:47:44|S|1.000000|242.160000||
B|RH|20260406|15:47:44|S|100.000000|117.805000||
B|TE|20260406|15:47:44|S|20.000000|4.095000||
B|AMD|20260406|15:47:45|S|200.000000|219.640000||
B|NBIS|20260406|15:47:45|S|49.000000|113.137100||
B|NVDA|20260406|15:47:45|S|10.000000|177.200000||
B|PAGS|20260406|15:47:45|S|1600.000000|10.695000||
B|RTX|20260406|15:47:45|S|1.000000|198.100000||
B|ZM|20260406|15:47:45|S|21.000000|82.535000||
B|ZM|20260406|15:47:45|S|300.000000|82.540000||
B|ZS|20260406|15:47:45|S|80.000000|139.360000||
B|CWEN|20260406|15:47:46|S|100.000000|39.550000||
B|KURA|20260406|15:47:46|S|20.000000|8.485000||
B|LAES|20260406|15:47:46|S|10.000000|2.385000||
B|AMZN|20260406|15:47:47|S|13.000000|212.359300||
B|AMZN|20260406|15:47:47|S|13.000000|212.359300||
B|PCT|20260406|15:47:47|S|50.000000|5.467600||
B|PIII|20260406|15:47:47|S|200.000000|2.545000||
B|UA|20260406|15:47:47|S|500.000000|5.770000||
B|USO|20260406|15:47:47|S|14.000000|139.160000||
B|ZS|20260406|15:47:47|S|6.000000|139.248900||
B|BIRK|20260406|15:47:48|S|100.000000|35.154800||
B|KO|20260406|15:47:48|S|20.000000|77.175000||
B|LEMB|20260406|15:47:48|S|700.000000|41.075000||
B|RGA|20260406|15:47:48|S|20.000000|208.470000||
B|RJF|20260406|15:47:48|S|100.000000|141.441200||
B|GBTG|20260406|15:47:49|S|20.000000|5.730000||
B|LSTR|20260406|15:47:49|S|50.000000|164.880000||
B|RAL|20260406|15:47:49|S|40.000000|42.015000||
B|TSLA|20260406|15:47:49|S|400.000000|352.281500||
B|UAA|20260406|15:47:49|S|500.000000|5.889300||
B|MRVL|20260406|15:47:50|S|300.000000|109.360000||
B|RSI|20260406|15:47:50|S|20.000000|22.060000||
B|SCI|20260406|15:47:50|S|50.000000|82.805000||
B|TCOM|20260406|15:47:50|S|100.000000|50.115000||
B|UNH|20260406|15:47:50|S|1.000000|281.120000||
B|ANET|20260406|15:47:51|S|20.000000|125.950000||
B|HST|20260406|15:47:51|S|15.000000|19.185000||
B|HST|20260406|15:47:51|S|200.000000|19.185000||
B|SGI|20260406|15:47:51|S|20.000000|74.325000||
B|WM|20260406|15:47:51|S|60.000000|233.800000||
B|IPX|20260406|15:47:52|S|20.000000|26.920000||
B|KVUE|20260406|15:47:52|S|20.000000|17.295000||
B|UA|20260406|15:47:52|S|500.000000|5.770000||
B|VIG|20260406|15:47:52|S|1.000000|216.655000||
B|AIXI|20260406|15:47:53|S|1000.000000|0.656000||
B|BTSG|20260406|15:47:53|S|100.000000|43.635000||
B|DGII|20260406|15:47:53|S|100.000000|50.570000||
B|TAK|20260406|15:47:53|S|100.000000|18.215000||
B|HBM|20260406|15:47:54|S|100.000000|21.865000||
B|MRLN|20260406|15:47:54|S|20.000000|7.085000||
B|RING|20260406|15:47:54|S|225.000000|81.175000||
B|SIGA|20260406|15:47:54|S|568.000000|5.229300||
B|SLV|20260406|15:47:54|S|23.000000|66.165000||
B|SLV|20260406|15:47:54|S|110.000000|66.165000||
B|TQQQ|20260406|15:47:54|S|6.000000|44.035000||
B|AESI|20260406|15:47:55|S|100.000000|11.270000||
B|LITE|20260406|15:47:55|S|50.000000|773.470000||
B|SCHW|20260406|15:47:55|S|75.000000|92.759000||
B|TJX|20260406|15:47:55|S|20.000000|162.000000||
B|AMZN|20260406|15:47:56|S|20.000000|212.339300||
B|DOCN|20260406|15:47:56|S|10.000000|87.395000||
B|DSGN|20260406|15:47:56|S|62.000000|12.460000||
B|EHC|20260406|15:47:56|S|5.000000|105.550000||
B|FLY|20260406|15:47:56|S|10.000000|35.081200||
B|MU|20260406|15:47:56|S|5.000000|377.485000||
B|SCHW|20260406|15:47:56|S|198.000000|92.758800||
B|SOXL|20260406|15:47:56|S|5.000000|54.505000||
B|TXN|20260406|15:47:56|S|5.000000|198.840000||
B|UHS|20260406|15:47:56|S|20.000000|181.140000||
B|AMZN|20260406|15:47:57|S|5.000000|212.339300||
B|C|20260406|15:47:57|S|1.000000|116.965000||
B|COHR|20260406|15:47:57|S|30.000000|253.510000||
B|HIMS|20260406|15:47:57|S|300.000000|20.299300||
B|ICHR|20260406|15:47:57|S|10.000000|47.660000||
B|MARA|20260406|15:47:57|S|100.000000|8.905000||
B|TQQQ|20260406|15:47:57|S|100.000000|44.020700||
B|GPK|20260406|15:47:58|S|20.000000|9.665000||
B|NKE|20260406|15:47:58|S|42.000000|44.045000||
B|OXY|20260406|15:47:58|S|100.000000|62.800000||
B|PCT|20260406|15:47:58|S|100.000000|5.465000||
B|SBFM|20260406|15:47:58|S|400.000000|1.150000||
B|SCO|20260406|15:47:58|S|100.000000|7.920000||
B|BRK/B|20260406|15:47:59|S|2.000000|477.060000||
B|EXE|20260406|15:47:59|S|10.000000|103.610000||
B|YMAX|20260406|15:47:59|S|1.000000|7.795000||
B|AMPX|20260406|15:48:00|S|100.000000|17.440000||
B|AXTA|20260406|15:48:00|S|100.000000|26.335000||
B|CCL|20260406|15:48:00|S|8.000000|25.865000||
B|LYG|20260406|15:48:00|S|3936.000000|5.237500||
B|STX|20260406|15:48:00|S|20.000000|452.620000||
B|TTMI|20260406|15:48:00|S|20.000000|95.870000||
B|FLY|20260406|15:48:01|S|300.000000|35.028000||
B|MP|20260406|15:48:01|S|60.000000|51.470000||
B|MSTR|20260406|15:48:01|S|40.000000|127.365000||
B|NU|20260406|15:48:01|S|100.000000|14.225000||
B|PHR|20260406|15:48:01|S|289.000000|9.029300||
B|ZS|20260406|15:48:01|S|12.000000|139.250300||
B|ALGM|20260406|15:48:02|S|10.000000|32.585000||
B|BBY|20260406|15:48:02|S|3.000000|64.480000||
B|O|20260406|15:48:02|S|2.000000|61.815000||
B|SMCI|20260406|15:48:02|S|11.000000|22.190000||
B|XLRE|20260406|15:48:02|S|1.000000|41.760000||
B|AESI|20260406|15:48:03|S|900.000000|11.255000||
B|AMZN|20260406|15:48:03|S|1.000000|212.339300||
B|ASIC|20260406|15:48:03|S|20.000000|20.420000||
B|F|20260406|15:48:03|S|168.000000|11.585000||
B|FIG|20260406|15:48:03|S|40.000000|21.365000||
B|INFY|20260406|15:48:03|S|100.000000|13.750000||
B|INOD|20260406|15:48:03|S|120.000000|39.120000||
B|MSFT|20260406|15:48:03|S|4.000000|372.600000||
B|QQQ|20260406|15:48:03|S|200.000000|588.121200||
B|SMR|20260406|15:48:03|S|100.000000|10.245000||
B|SPY|20260406|15:48:03|S|40.000000|658.300000||
B|KTOS|20260406|15:48:04|S|80.000000|74.210000||
B|XME|20260406|15:48:04|S|100.000000|110.540000||
B|ZM|20260406|15:48:04|S|1.000000|82.535000||
B|AMZN|20260406|15:48:05|S|1.000000|212.349100||
B|CBOE|20260406|15:48:05|S|20.000000|294.940000||
B|HWM|20260406|15:48:05|S|565.000000|235.890000||
B|IAU|20260406|15:48:05|S|1101.000000|87.545000||
B|META|20260406|15:48:05|S|5.000000|574.860000||
B|NBR|20260406|15:48:05|S|200.000000|82.530000||
B|SGOV|20260406|15:48:05|S|40.000000|100.440000||
B|ALV|20260406|15:48:06|S|60.000000|104.990000||
B|AMZN|20260406|15:48:06|S|4.000000|212.349300||
B|CMT|20260406|15:48:06|S|50.000000|22.600000||
B|VCX|20260406|15:48:06|S|15.000000|117.660000||
B|AMZN|20260406|15:48:07|S|1.000000|212.347500||
B|IAUX|20260406|15:48:07|S|2100.000000|1.650000||
B|JD|20260406|15:48:07|S|100.000000|28.560000||
B|NVDA|20260406|15:48:07|S|100.000000|177.165000||
B|RDDT|20260406|15:48:07|S|100.000000|138.865000||
B|RDDT|20260406|15:48:07|S|406.000000|138.926400||
B|RSI|20260406|15:48:07|S|100.000000|22.080000||
B|TPR|20260406|15:48:07|S|150.000000|143.190000||
B|SCI|20260406|15:48:08|S|10.000000|82.800000||
B|VWAV|20260406|15:48:08|S|10.000000|5.307300||
B|WIX|20260406|15:48:08|S|100.000000|84.010000||
B|AES|20260406|15:48:09|S|100.000000|14.285000||
B|AMC|20260406|15:48:09|S|10.000000|1.250000||
B|CDRE|20260406|15:48:09|S|100.000000|32.800000||
B|MFC|20260406|15:48:09|S|40.000000|35.225000||
B|AESI|20260406|15:48:10|S|103.000000|11.270000||
B|JSPR|20260406|15:48:10|S|100.000000|0.667700||
B|TM|20260406|15:48:10|S|20.000000|204.535000||
B|ZM|20260406|15:48:10|S|20.000000|82.535000||
B|AAPL|20260406|15:48:11|S|100.000000|258.621200||
B|EWH|20260406|15:48:11|S|100.000000|23.280000||
B|JOBY|20260406|15:48:11|S|20.000000|8.725000||
B|MSFT|20260406|15:48:11|S|3.000000|372.599000||
B|NVDA|20260406|15:48:11|S|2.000000|177.155000||
B|PCT|20260406|15:48:11|S|150.000000|5.465000||
B|TQQQ|20260406|15:48:11|S|460.000000|44.020000||
B|BCC|20260406|15:48:12|S|10.000000|74.150000||
B|EWY|20260406|15:48:12|S|50.000000|125.660000||
B|PCT|20260406|15:48:12|S|100.000000|5.465000||
B|TTAM|20260406|15:48:12|S|100.000000|15.000000||
B|EWY|20260406|15:48:13|S|50.000000|125.680000||
B|FCUV|20260406|15:48:13|S|500.000000|5.610000||
B|GDX|20260406|15:48:13|S|21.000000|94.140000||
B|IVVD|20260406|15:48:13|S|5500.000000|1.295000||
B|NSP|20260406|15:48:13|S|10.000000|28.210000||
B|ABEV|20260406|15:48:14|S|40.000000|2.995000||
B|AEVA|20260406|15:48:14|S|50.000000|12.695000||
B|AGNC|20260406|15:48:14|S|7.000000|10.200000||
B|MSTR|20260406|15:48:14|S|40.000000|127.450000||
B|MSTR|20260406|15:48:14|S|40.000000|127.455000||
B|SOXL|20260406|15:48:14|S|20.000000|54.525000||
B|Z|20260406|15:48:14|S|100.000000|41.537000||
B|HAFN|20260406|15:48:15|S|2600.000000|8.120000||
B|HAFN|20260406|15:48:15|S|5400.000000|8.120000||
B|NKE|20260406|15:48:15|S|3.000000|44.045000||
B|STRL|20260406|15:48:15|S|2.000000|398.540000||
B|CGAU|20260406|15:48:16|S|100.000000|18.360000||
B|OXM|20260406|15:48:16|S|20.000000|37.630000||
B|RHI|20260406|15:48:16|S|40.000000|24.935000||
B|TSCO|20260406|15:48:16|S|26.000000|45.375000||
B|WCN|20260406|15:48:16|S|60.000000|165.625000||
B|PDYN|20260406|15:48:17|S|50.000000|6.595000||
B|ETHA|20260406|15:48:18|S|25.000000|16.160000||
B|EWY|20260406|15:48:18|S|2.000000|125.680000||
B|XLU|20260406|15:48:18|S|1.000000|46.175000||
B|ZS|20260406|15:48:18|S|3.000000|139.377700||
B|ZS|20260406|15:48:18|S|5.000000|139.377700||
B|ZS|20260406|15:48:18|S|40.000000|139.377700||
B|ACN|20260406|15:48:19|S|12.000000|199.240000||
B|GGAL|20260406|15:48:19|S|82.000000|46.381900||
B|MBB|20260406|15:48:19|S|3.000000|94.689300||
B|RKLB|20260406|15:48:19|S|175.000000|68.180000||
B|ASTS|20260406|15:48:20|S|8.000000|95.500000||
B|FSLY|20260406|15:48:20|S|100.000000|31.680000||
B|ICE|20260406|15:48:20|S|20.000000|166.810000||
B|IRON|20260406|15:48:20|S|20.000000|66.100000||
B|PRKS|20260406|15:48:20|S|20.000000|34.620000||
B|SCHB|20260406|15:48:20|S|7.000000|25.435000||
B|SNDK|20260406|15:48:20|S|20.000000|720.660000||
B|CRCL|20260406|15:48:21|S|100.000000|92.690000||
B|MSTR|20260406|15:48:21|S|29.000000|127.435800||
B|MT|20260406|15:48:21|S|20.000000|53.400000||
B|OWL|20260406|15:48:21|S|100.000000|8.455000||
B|PCG|20260406|15:48:21|S|1.000000|17.640000||
B|PCT|20260406|15:48:21|S|5.000000|5.465000||
B|ZS|20260406|15:48:21|S|1.000000|139.389600||
B|ZTS|20260406|15:48:21|S|6.000000|118.222600||
B|AER|20260406|15:48:22|S|80.000000|141.460000||
B|EWH|20260406|15:48:22|S|13.000000|23.280000||
B|SMCI|20260406|15:48:22|S|1000.000000|22.180000||
B|CAVA|20260406|15:48:23|S|20.000000|82.550000||
B|NG|20260406|15:48:23|S|100.000000|9.115000||
B|TOYO|20260406|15:48:23|S|20.000000|9.990000||
B|ORLA|20260406|15:48:24|S|20.000000|17.519300||
B|SGML|20260406|15:48:24|S|20.000000|14.470000||
B|XPRO|20260406|15:48:24|S|20.000000|16.640000||
B|BA|20260406|15:48:25|S|1.000000|211.990000||
B|EIKN|20260406|15:48:25|S|10.000000|9.325000||
B|PCOR|20260406|15:48:25|S|100.000000|57.510000||
B|SPG|20260406|15:48:25|S|20.000000|190.430000||
B|ZS|20260406|15:48:25|S|1.000000|139.258400||
B|ZS|20260406|15:48:25|S|11.000000|139.258400||
B|ZTS|20260406|15:48:25|S|22.000000|118.139800||
B|AXP|20260406|15:48:26|S|20.000000|305.490000||
B|FN|20260406|15:48:26|S|1.000000|554.370000||
B|INTC|20260406|15:48:26|S|2.000000|50.880700||
B|PAYC|20260406|15:48:26|S|20.000000|123.710000||
B|RF|20260406|15:48:26|S|70.000000|26.715000||
B|RL|20260406|15:48:26|S|10.000000|357.830000||
B|TPR|20260406|15:48:26|S|200.000000|143.210000||
B|TQQQ|20260406|15:48:26|S|200.000000|44.025000||
B|DB|20260406|15:48:27|S|100.000000|30.079300||
B|DB|20260406|15:48:27|S|100.000000|30.079300||
B|TSLA|20260406|15:48:27|S|20.000000|352.100300||
B|WGO|20260406|15:48:27|S|6.000000|31.390000||
B|GPZ|20260406|15:48:28|S|300.000000|21.170000||
B|IWM|20260406|15:48:28|S|200.000000|252.569300||
B|RGTI|20260406|15:48:28|S|75.000000|14.140700||
B|SEDG|20260406|15:48:28|S|7.000000|45.346800||
B|ZTS|20260406|15:48:28|S|4.000000|118.152900||
B|ZTS|20260406|15:48:28|S|7.000000|118.222000||
B|AMC|20260406|15:48:29|S|2000.000000|1.260000||
B|DB|20260406|15:48:29|S|100.000000|30.079300||
B|INTC|20260406|15:48:29|S|15.000000|50.869300||
B|PBR|20260406|15:48:29|S|50.000000|20.835000||
B|PDD|20260406|15:48:29|S|100.000000|101.060000||
B|ROAD|20260406|15:48:29|S|20.000000|109.180000||
B|USO|20260406|15:48:29|S|400.000000|139.130000||
B|BRK/B|20260406|15:48:30|S|100.000000|477.100000||
B|DB|20260406|15:48:30|S|50.000000|30.078500||
B|DB|20260406|15:48:30|S|100.000000|30.079300||
B|PDD|20260406|15:48:30|S|100.000000|101.060000||
B|ROAD|20260406|15:48:30|S|20.000000|109.180000||
B|DB|20260406|15:48:31|S|50.000000|30.088500||
B|EWJ|20260406|15:48:31|S|59.000000|85.535000||
B|CPB|20260406|15:48:32|S|50.000000|22.095000||
B|MSTR|20260406|15:48:32|S|40.000000|127.455000||
B|PROP|20260406|15:48:32|S|100.000000|2.135000||
B|ACHR|20260406|15:48:33|S|100.000000|5.575000||
B|DB|20260406|15:48:33|S|90.000000|30.085000||
B|GRAB|20260406|15:48:33|S|18.000000|3.589900||
B|XAR|20260406|15:48:33|S|27.000000|263.820000||
B|EWH|20260406|15:48:34|S|100.000000|23.279300||
B|HSY|20260406|15:48:34|S|23.000000|207.575000||
B|KWEB|20260406|15:48:34|S|9.000000|28.195000||
B|PHYS|20260406|15:48:34|S|300.000000|35.215000||
B|KO|20260406|15:48:35|S|1.000000|77.195000||
B|SIDU|20260406|15:48:35|S|200.000000|3.670000||
B|SKYQ|20260406|15:48:35|E|250.000000|5.730000||
B|TQQQ|20260406|15:48:35|S|697.000000|44.035000||
B|TSLA|20260406|15:48:35|S|175.000000|351.980000||
B|WBS|20260406|15:48:35|S|40.000000|70.145000||
B|WULF|20260406|15:48:35|S|1000.000000|15.565000||
B|Z|20260406|15:48:35|S|100.000000|41.567500||
B|AUGO|20260406|15:48:36|S|20.000000|89.370000||
B|BITO|20260406|15:48:36|S|49.000000|9.575000||
B|DASH|20260406|15:48:36|S|6.000000|155.835000||
B|OSCR|20260406|15:48:36|S|50.000000|12.755000||
B|RKLB|20260406|15:48:36|S|114.000000|68.210000||
B|UNM|20260406|15:48:36|S|111.000000|75.635000||
B|DBRG|20260406|15:48:37|S|100.000000|15.445000||
B|QQQ|20260406|15:48:37|S|800.000000|588.140000||
B|SCI|20260406|15:48:37|S|10.000000|82.845000||
B|AAPL|20260406|15:48:38|S|10.000000|258.770000||
B|EL|20260406|15:48:38|S|60.000000|71.130000||
B|OLPX|20260406|15:48:38|S|15.000000|2.020000||
B|VWAV|20260406|15:48:38|S|10.000000|5.297500||
B|EWZ|20260406|15:48:39|S|100.000000|38.575000||
B|MDCX|20260406|15:48:39|S|100.000000|0.499300||
B|NVDA|20260406|15:48:39|S|3.000000|177.105000||
B|NVDA|20260406|15:48:39|S|100.000000|177.105000||
B|TQQQ|20260406|15:48:39|S|80.000000|44.030700||
B|WCC|20260406|15:48:39|S|20.000000|280.350000||
B|AGG|20260406|15:48:40|S|1320.000000|99.080000||
B|EWJ|20260406|15:48:40|S|100.000000|85.555000||
B|MOS|20260406|15:48:40|S|20.000000|26.545000||
B|TMUS|20260406|15:48:40|S|182.000000|198.610000||
B|ZIM|20260406|15:48:40|S|11.000000|26.290000||
B|ZIM|20260406|15:48:40|S|20.000000|26.290000||
B|ALH|20260406|15:48:41|S|100.000000|21.610000||
B|CAR|20260406|15:48:41|S|100.000000|212.125000||
B|CRM|20260406|15:48:41|S|100.000000|185.505800||
B|CSGS|20260406|15:48:41|S|20.000000|80.035000||
B|MSFT|20260406|15:48:41|S|3.000000|372.648800||
B|SQQQ|20260406|15:48:41|S|20.000000|76.095000||
B|SCHP|20260406|15:48:42|S|100.000000|26.675000||
B|SIDU|20260406|15:48:42|S|300.000000|3.660000||
B|AMC|20260406|15:48:43|S|5.000000|1.260000||
B|AMC|20260406|15:48:43|S|25.000000|1.250000||
B|ESRT|20260406|15:48:43|S|20.000000|5.080000||
B|MU|20260406|15:48:43|S|6.000000|377.350000||
B|AESI|20260406|15:48:44|S|100.000000|11.230000||
B|ANF|20260406|15:48:44|S|55.000000|96.860000||
B|FLY|20260406|15:48:44|S|75.000000|35.130000||
B|AESI|20260406|15:48:45|S|100.000000|11.230000||
B|ESCA|20260406|15:48:45|S|20.000000|17.400000||
B|LITX|20260406|15:48:45|S|200.000000|34.850000||
B|NVDA|20260406|15:48:45|S|800.000000|177.160000||
B|TMC|20260406|15:48:45|S|300.000000|4.585000||
B|XLE|20260406|15:48:45|S|84.000000|59.590000||
B|INTC|20260406|15:48:46|S|100.000000|50.855000||
B|PHR|20260406|15:48:46|S|10.000000|9.029300||
B|QBTS|20260406|15:48:46|S|30.000000|14.089300||
B|ABBV|20260406|15:48:47|S|3.000000|206.265000||
B|CRBG|20260406|15:48:47|S|100.000000|24.515000||
B|EWH|20260406|15:48:47|S|50.000000|23.280000||
B|HYG|20260406|15:48:48|S|100.000000|79.655000||
B|RDY|20260406|15:48:48|S|123.000000|13.150000||
B|AIXI|20260406|15:48:49|E|252.000000|0.675900||
B|MDB|20260406|15:48:49|S|20.000000|254.520000||
B|MLEC|20260406|15:48:49|S|100.000000|11.270000||
B|MLEC|20260406|15:48:49|S|100.000000|11.290000||
B|MSTR|20260406|15:48:49|S|40.000000|127.550000||
B|NWSA|20260406|15:48:49|S|20.000000|24.455000||
B|QQQ|20260406|15:48:49|S|200.000000|588.225000||
B|TSLA|20260406|15:48:49|S|5.000000|352.108800||
B|VSA|20260406|15:48:49|S|130.000000|0.720800||
B|PFSA|20260406|15:48:50|S|10.000000|1.845000||
B|CRCG|20260406|15:48:51|S|1851.000000|2.559800||
B|MASI|20260406|15:48:51|S|60.000000|178.405000||
B|MLEC|20260406|15:48:51|S|100.000000|11.300000||
B|MT|20260406|15:48:51|S|20.000000|53.400000||
B|WSO|20260406|15:48:51|S|10.000000|378.720000||
B|LYB|20260406|15:48:52|S|20.000000|78.635000||
B|MLEC|20260406|15:48:52|S|100.000000|11.300000||
B|SOXL|20260406|15:48:52|S|38.000000|54.545000||
B|TSLA|20260406|15:48:52|S|145.000000|352.060000||
B|TSLA|20260406|15:48:52|S|375.000000|352.060000||
B|UVIX|20260406|15:48:52|S|2.000000|7.925000||
B|ZTS|20260406|15:48:52|S|10.000000|118.143900||
B|AMZN|20260406|15:48:53|S|3.000000|212.510000||
B|ASTX|20260406|15:48:53|S|200.000000|47.740000||
B|ASTX|20260406|15:48:53|S|400.000000|47.740000||
B|DSGN|20260406|15:48:53|S|100.000000|12.470000||
B|DSGN|20260406|15:48:53|S|200.000000|12.470000||
B|NVD|20260406|15:48:53|S|683.000000|7.325000||
B|RUM|20260406|15:48:53|S|25.000000|4.930000||
B|SMFG|20260406|15:48:53|S|50.000000|20.445000||
B|UVIX|20260406|15:48:53|S|2.000000|7.925000||
B|WCN|20260406|15:48:53|S|20.000000|165.675000||
B|BBVA|20260406|15:48:54|S|100.000000|21.935000||
B|IR|20260406|15:48:54|S|81.000000|78.320000||
B|MLEC|20260406|15:48:54|S|100.000000|11.300000||
B|MSTR|20260406|15:48:54|S|60.000000|127.577800||
B|NU|20260406|15:48:54|S|70.000000|14.229500||
B|SNDX|20260406|15:48:54|S|100.000000|24.555000||
B|B|20260406|15:48:55|S|430.000000|41.225000||
B|CRML|20260406|15:48:55|S|100.000000|8.185000||
B|MELI|20260406|15:48:55|S|1.000000|1709.801000||
B|SHEL|20260406|15:48:55|S|298.000000|93.460000||
B|SKYQ|20260406|15:48:55|S|100.000000|5.530000||
B|KLAC|20260406|15:48:56|S|3.000000|1536.908700||
B|PYPL|20260406|15:48:56|S|100.000000|45.735000||
B|SAN|20260406|15:48:56|S|40.000000|11.525000||
B|SMCI|20260406|15:48:56|S|100.000000|22.215000||
B|INTC|20260406|15:48:57|S|100.000000|50.869300||
B|SNX|20260406|15:48:57|S|1.000000|192.500000||
B|TNK|20260406|15:48:57|S|55.000000|78.330000||
B|WULF|20260406|15:48:57|S|10.000000|15.579300||
B|AMZN|20260406|15:48:58|S|100.000000|212.545000||
B|ENS|20260406|15:48:58|S|20.000000|177.235000||
B|PVH|20260406|15:48:58|S|20.000000|80.250000||
B|TRGP|20260406|15:48:58|S|3.000000|245.750000||
B|VWAV|20260406|15:48:58|S|10.000000|5.297500||
B|WH|20260406|15:48:58|S|30.000000|83.504000||
B|AGPU|20260406|15:48:59|S|20.000000|4.225000||
B|MGRT|20260406|15:48:59|S|25.000000|19.230000||
B|PODD|20260406|15:48:59|S|40.000000|203.770000||
B|XLE|20260406|15:48:59|S|100.000000|59.585000||
B|CRCG|20260406|15:49:00|S|1.000000|2.559700||
B|ELF|20260406|15:49:00|S|20.000000|63.380000||
B|EQIX|20260406|15:49:00|S|5.000000|1014.010000||
B|PANW|20260406|15:49:00|S|108.000000|162.040000||
B|PCT|20260406|15:49:00|S|100.000000|5.467600||
B|SGOV|20260406|15:49:00|S|5285.000000|100.440000||
B|SGOV|20260406|15:49:00|S|8686.000000|100.440000||
B|SPY|20260406|15:49:00|S|1000.000000|658.470000||
B|TQQQ|20260406|15:49:00|S|50.000000|44.059300||
B|DVLT|20260406|15:49:01|S|100.000000|0.736200||
B|LOPE|20260406|15:49:01|S|10.000000|172.970000||
B|LRCX|20260406|15:49:01|S|42.000000|220.350000||
B|MARA|20260406|15:49:01|S|300.000000|8.915000||
B|AIB|20260406|15:49:02|S|3.000000|1.470000||
B|AIB|20260406|15:49:02|S|5.000000|1.470000||
B|ANRO|20260406|15:49:02|S|40.000000|22.590000||
B|MDCX|20260406|15:49:02|S|100.000000|0.499600||
B|MSFT|20260406|15:49:02|S|7.000000|372.738800||
B|PMN|20260406|15:49:02|S|10.000000|11.010000||
B|AMD|20260406|15:49:03|S|30.000000|219.605000||
B|FANG|20260406|15:49:03|S|300.000000|194.191900||
B|FTK|20260406|15:49:03|S|200.000000|15.450000||
B|L|20260406|15:49:03|S|67.000000|107.700000||
B|MP|20260406|15:49:03|S|100.000000|51.479000||
B|XLF|20260406|15:49:03|S|3.000000|49.900000||
B|EPHE|20260406|15:49:04|S|300.000000|24.740000||
B|INSP|20260406|15:49:04|S|10.000000|53.995000||
B|QQQX|20260406|15:49:04|S|4.000000|27.720000||
B|AAPL|20260406|15:49:05|S|7.000000|258.780000||
B|Q|20260406|15:49:05|S|40.000000|118.980000||
B|SCI|20260406|15:49:05|S|30.000000|82.820000||
B|SMH|20260406|15:49:05|S|79.000000|395.269100||
B|TSLA|20260406|15:49:05|S|30.000000|351.930000||
B|UVIX|20260406|15:49:05|S|2.000000|7.895000||
B|BRK/B|20260406|15:49:06|S|42.000000|477.210000||
B|CHKP|20260406|15:49:06|S|20.000000|147.940000||
B|COMP|20260406|15:49:06|S|50.000000|6.835000||
B|FTK|20260406|15:49:06|S|100.000000|15.480000||
B|PODD|20260406|15:49:06|S|5.000000|203.770000||
B|SIDU|20260406|15:49:06|S|100.000000|3.670000||
B|SPCE|20260406|15:49:06|S|816.000000|3.050700||
B|WDC|20260406|15:49:06|S|2.000000|304.120000||
B|DAWN|20260406|15:49:07|S|100.000000|21.465000||
B|EWA|20260406|15:49:07|S|100.000000|28.245000||
B|SPY|20260406|15:49:07|S|5.000000|658.480000||
B|UA|20260406|15:49:07|S|300.000000|5.760000||
B|Z|20260406|15:49:07|S|13.000000|41.585100||
B|EWJ|20260406|15:49:08|S|20.000000|85.585000||
B|JOBY|20260406|15:49:08|S|33.000000|8.725000||
B|MU|20260406|15:49:08|S|15.000000|377.440000||
B|MU|20260406|15:49:08|S|40.000000|377.550000||
B|MU|20260406|15:49:08|S|186.000000|377.570000||
B|ONDS|20260406|15:49:08|S|100.000000|9.565000||
B|UPS|20260406|15:49:08|S|2.000000|97.045000||
B|ANET|20260406|15:49:09|S|100.000000|125.855000||
B|EWJ|20260406|15:49:09|S|300.000000|85.580000||
B|FTK|20260406|15:49:09|S|200.000000|15.500000||
B|JOBY|20260406|15:49:09|S|25.000000|8.725000||
B|NU|20260406|15:49:09|S|11.000000|14.235000||
B|NVDA|20260406|15:49:09|S|5.000000|177.190000||
B|SOXL|20260406|15:49:09|S|300.000000|54.565000||
B|WTI|20260406|15:49:09|S|20.000000|3.435000||
B|EWJ|20260406|15:49:10|S|1200.000000|85.580000||
B|META|20260406|15:49:10|S|15.000000|574.700000||
B|MSTR|20260406|15:49:10|S|80.000000|127.625000||
B|TQQQ|20260406|15:49:10|S|100.000000|44.067500||
B|UAA|20260406|15:49:10|S|200.000000|5.879300||
B|ZTO|20260406|15:49:10|S|93.000000|25.000000||
B|IBRX|20260406|15:49:11|S|4.000000|7.115000||
B|MSTR|20260406|15:49:11|S|40.000000|127.600000||
B|MSTR|20260406|15:49:11|S|40.000000|127.620000||
B|TQQQ|20260406|15:49:11|S|45.000000|44.069300||
B|TTMI|20260406|15:49:11|S|20.000000|95.810000||
B|Z|20260406|15:49:11|S|2600.000000|41.625000||
B|ADBE|20260406|15:49:12|S|62.000000|244.550000||
B|ADT|20260406|15:49:12|S|150.000000|6.665000||
B|EBAY|20260406|15:49:12|S|100.000000|97.691300||
B|EBAY|20260406|15:49:12|S|100.000000|97.700000||
B|FTK|20260406|15:49:12|S|200.000000|15.500000||
B|MCK|20260406|15:49:12|S|7.000000|857.661000||
B|PWR|20260406|15:49:12|S|2.000000|555.605000||
B|SPY|20260406|15:49:12|S|200.000000|658.466700||
B|VXX|20260406|15:49:12|S|100.000000|33.915000||
B|AMPX|20260406|15:49:13|S|100.000000|17.465000||
B|CONL|20260406|15:49:13|S|50.000000|7.050000||
B|CONL|20260406|15:49:13|S|50.000000|7.050000||
B|EWY|20260406|15:49:13|S|100.000000|125.725000||
B|HIMX|20260406|15:49:13|S|8.000000|8.820700||
B|HPQ|20260406|15:49:13|S|60.000000|19.095000||
B|MUSA|20260406|15:49:13|S|3.000000|507.495000||
B|EBMT|20260406|15:49:14|S|50.000000|21.390000||
B|MSTR|20260406|15:49:14|S|57.000000|127.595000||
B|TM|20260406|15:49:14|S|100.000000|204.690000||
B|BIL|20260406|15:49:15|S|12.000000|91.440000||
B|PAAS|20260406|15:49:15|S|2.000000|56.085000||
B|PODD|20260406|15:49:15|S|38.000000|203.740000||
B|PODD|20260406|15:49:15|S|100.000000|203.732500||
B|RGA|20260406|15:49:15|S|20.000000|208.545000||
B|AMD|20260406|15:49:16|S|1.000000|219.660000||
B|ERIE|20260406|15:49:16|S|20.000000|254.065000||
B|NXT|20260406|15:49:16|S|8.000000|109.270000||
B|PPTA|20260406|15:49:16|S|20.000000|29.360000||
B|RANI|20260406|15:49:16|S|100.000000|0.839100||
B|UVIX|20260406|15:49:16|S|2.000000|7.895000||
B|BAX|20260406|15:49:17|S|132.000000|16.610000||
B|CME|20260406|15:49:17|S|20.000000|308.865000||
B|OLPX|20260406|15:49:17|S|25.000000|2.020000||
B|SPY|20260406|15:49:17|S|25.000000|658.558800||
B|SPY|20260406|15:49:17|S|200.000000|658.556600||
B|AIXI|20260406|15:49:18|E|150.000000|0.666100||
B|LOGI|20260406|15:49:18|S|150.000000|92.720000||
B|OSK|20260406|15:49:18|S|20.000000|147.720000||
B|QQQ|20260406|15:49:18|S|100.000000|588.375000||
B|SIDU|20260406|15:49:18|S|740.000000|3.675000||
B|SMFG|20260406|15:49:18|S|50.000000|20.455000||
B|VWAV|20260406|15:49:18|S|10.000000|5.287500||
B|DSGN|20260406|15:49:19|S|200.000000|12.480000||
B|EMN|20260406|15:49:19|S|10.000000|73.360000||
B|ICL|20260406|15:49:19|S|519.000000|5.270000||
B|SWKS|20260406|15:49:19|S|101.000000|55.880000||
B|BLDR|20260406|15:49:20|S|76.000000|81.910000||
B|NVDA|20260406|15:49:20|S|16.000000|177.215000||
B|OSK|20260406|15:49:20|S|1.000000|147.720000||
B|WDC|20260406|15:49:20|S|100.000000|304.355000||
B|WIX|20260406|15:49:20|S|30.000000|84.040000||
B|ZS|20260406|15:49:20|S|3.000000|139.480000||
B|ZS|20260406|15:49:20|S|35.000000|139.480000||
B|ZTS|20260406|15:49:20|S|100.000000|118.060000||
B|HYMC|20260406|15:49:21|S|1000.000000|36.300000||
B|SGOV|20260406|15:49:21|S|1121.000000|100.440000||
B|SRE|20260406|15:49:21|S|100.000000|97.970000||
B|TOYO|20260406|15:49:21|S|20.000000|9.998800||
B|TQQQ|20260406|15:49:21|S|30.000000|44.085000||
B|WALD|20260406|15:49:21|S|200.000000|1.010000||
B|DBA|20260406|15:49:22|S|11.000000|27.275000||
B|ORCL|20260406|15:49:22|S|20.000000|145.665000||
B|PLTR|20260406|15:49:22|S|200.000000|148.110000||
B|TQQQ|20260406|15:49:22|S|50.000000|44.089300||
B|VRSK|20260406|15:49:22|S|40.000000|185.250000||
B|AAOI|20260406|15:49:23|S|101.000000|109.410000||
B|AXTI|20260406|15:49:23|S|100.000000|41.528600||
B|AXTI|20260406|15:49:23|S|267.000000|41.488300||
B|GTLB|20260406|15:49:23|S|50.000000|22.785000||
B|LEU|20260406|15:49:23|S|3.000000|184.370000||
B|NEXT|20260406|15:49:23|S|10.000000|8.305000||
B|PLX|20260406|15:49:23|S|10.000000|2.210000||
B|VICR|20260406|15:49:23|S|3.000000|155.570000||
B|ZS|20260406|15:49:23|S|40.000000|139.312300||
B|FQAL|20260406|15:49:24|S|400.000000|73.530000||
B|GE|20260406|15:49:24|S|1.000000|287.380000||
B|ITW|20260406|15:49:24|S|8.000000|258.585000||
B|NEXT|20260406|15:49:24|S|10.000000|8.305000||
B|SCI|20260406|15:49:24|S|50.000000|82.775000||
B|SNDK|20260406|15:49:24|S|100.000000|720.960000||
B|CGCB|20260406|15:49:25|S|784.000000|26.285000||
B|FTK|20260406|15:49:25|S|30.000000|15.500000||
B|HMC|20260406|15:49:25|S|110.000000|23.838200||
B|INGR|20260406|15:49:25|S|10.000000|114.390000||
B|NDLS|20260406|15:49:25|S|242.000000|8.260000||
B|QBTS|20260406|15:49:25|S|1700.000000|14.100000||
B|SLV|20260406|15:49:25|S|500.000000|66.199300||
B|SPYI|20260406|15:49:25|S|1500.000000|49.898000||
B|AVGO|20260406|15:49:26|S|104.000000|314.085000||
B|EWJ|20260406|15:49:26|S|51.000000|85.585000||
B|FTK|20260406|15:49:26|S|3.000000|15.500000||
B|GBX|20260406|15:49:26|S|100.000000|48.575000||
B|MSTR|20260406|15:49:26|S|20.000000|127.605000||
B|MSFT|20260406|15:49:27|S|1.000000|372.778300||
B|VOXR|20260406|15:49:27|S|20.000000|5.320000||
B|CRWV|20260406|15:49:28|S|4.000000|80.670000||
B|DOCS|20260406|15:49:28|S|10.000000|23.175000||
B|SAP|20260406|15:49:28|S|50.000000|171.299400||
B|TER|20260406|15:49:28|S|9.000000|314.460000||
B|TSLA|20260406|15:49:28|S|15.000000|352.150000||
B|VWAV|20260406|15:49:28|S|10.000000|5.287800||
B|AXTI|20260406|15:49:29|S|1.000000|41.510000||
B|CAT|20260406|15:49:29|S|1.000000|719.880000||
B|DG|20260406|15:49:29|S|100.000000|124.500000||
B|EWY|20260406|15:49:29|S|100.000000|125.739300||
B|FLY|20260406|15:49:29|S|164.000000|35.070000||
B|INTA|20260406|15:49:29|S|40.000000|24.845000||
B|KR|20260406|15:49:29|S|20.000000|72.800000||
B|PLTR|20260406|15:49:29|S|100.000000|148.110000||
B|WAT|20260406|15:49:29|S|41.000000|304.630000||
B|CAR|20260406|15:49:30|S|20.000000|212.040000||
B|FICO|20260406|15:49:30|S|7.000000|1091.810000||
B|GEV|20260406|15:49:30|S|10.000000|896.490000||
B|GLD|20260406|15:49:30|S|100.000000|427.600000||
B|NU|20260406|15:49:30|S|3.000000|14.235000||
B|O|20260406|15:49:30|S|8.000000|61.815000||
B|TSLA|20260406|15:49:30|S|28.000000|352.170000||
B|TSLA|20260406|15:49:30|S|72.000000|352.170000||
B|BSX|20260406|15:49:31|S|10.000000|62.535000||
B|HBM|20260406|15:49:31|S|100.000000|21.875000||
B|MGEE|20260406|15:49:31|S|20.000000|78.410000||
B|NRXP|20260406|15:49:31|S|3610.000000|2.260000||
B|SPY|20260406|15:49:31|S|9.000000|658.590000||
B|VICI|20260406|15:49:31|S|295.000000|27.675000||
B|WSO|20260406|15:49:31|S|8.000000|378.510000||
B|ZSL|20260406|15:49:31|S|100.000000|23.820000||
B|PLNT|20260406|15:49:32|S|20.000000|73.580000||
B|ROP|20260406|15:49:32|S|13.000000|359.850000||
B|SLV|20260406|15:49:32|S|125.000000|66.205000||
B|MSFT|20260406|15:49:33|S|9.000000|372.758800||
B|MSTR|20260406|15:49:33|S|70.000000|127.610000||
B|MSTR|20260406|15:49:33|S|160.000000|127.628500||
B|MU|20260406|15:49:33|S|100.000000|377.480000||
B|PL|20260406|15:49:33|S|50.000000|35.232500||
B|AEHR|20260406|15:49:34|S|2.000000|51.885000||
B|EWY|20260406|15:49:34|S|100.000000|125.740900||
B|GSAT|20260406|15:49:34|S|20.000000|72.690000||
B|MDLZ|20260406|15:49:34|S|10.000000|58.600000||
B|OPRX|20260406|15:49:34|S|100.000000|6.800000||
B|SLV|20260406|15:49:34|S|125.000000|66.205000||
B|TXNM|20260406|15:49:34|S|100.000000|58.885000||
B|AMZN|20260406|15:49:35|S|5.000000|212.619300||
B|AUR|20260406|15:49:35|S|100.000000|4.225000||
B|AXTI|20260406|15:49:35|S|1000.000000|41.530000||
B|LBRX|20260406|15:49:35|S|100.000000|26.570000||
B|QLYS|20260406|15:49:35|S|20.000000|90.680000||
B|SHEL|20260406|15:49:35|S|28.000000|93.479300||
B|SHEL|20260406|15:49:35|S|440.000000|93.475000||
B|IQV|20260406|15:49:36|S|100.000000|170.840000||
B|LITE|20260406|15:49:36|S|1.000000|772.615000||
B|AIXI|20260406|15:49:37|S|400.000000|0.661700||
B|HUM|20260406|15:49:37|S|101.000000|182.670000||
B|HUM|20260406|15:49:37|S|108.000000|182.670000||
B|PBR/A|20260406|15:49:37|S|10.000000|18.955000||
B|PLTR|20260406|15:49:37|S|50.000000|148.130000||
B|ZIM|20260406|15:49:37|S|100.000000|26.285000||
B|ZS|20260406|15:49:37|S|2.000000|139.490300||
B|MSTR|20260406|15:49:38|S|40.000000|127.610000||
B|PCT|20260406|15:49:38|S|50.000000|5.467600||
B|SLV|20260406|15:49:38|S|200.000000|66.205000||
B|SPY|20260406|15:49:38|S|1.000000|658.570000||
B|UA|20260406|15:49:38|S|300.000000|5.765000||
B|VWAV|20260406|15:49:38|S|10.000000|5.287800||
B|WIX|20260406|15:49:38|S|10.000000|84.050000||
B|ADI|20260406|15:49:39|S|6.000000|326.210000||
B|ADI|20260406|15:49:39|S|15.000000|326.213700||
B|EWJ|20260406|15:49:39|S|200.000000|85.587400||
B|FET|20260406|15:49:39|S|20.000000|59.430000||
B|KBDC|20260406|15:49:39|S|33.000000|14.090000||
B|MSTR|20260406|15:49:39|S|40.000000|127.615000||
B|PLRX|20260406|15:49:39|S|200.000000|1.310000||
B|ULS|20260406|15:49:39|S|100.000000|84.121800||
B|BHP|20260406|15:49:40|S|20.000000|72.785000||
B|BMNR|20260406|15:49:40|S|100.000000|20.630000||
B|BMNR|20260406|15:49:40|S|500.000000|20.625000||
B|CNH|20260406|15:49:40|S|100.000000|10.729300||
B|PCT|20260406|15:49:40|S|100.000000|5.467600||
B|ACMR|20260406|15:49:41|S|100.000000|41.579500||
B|EWY|20260406|15:49:41|S|100.000000|125.740000||
B|QQQ|20260406|15:49:41|S|100.000000|588.380000||
B|RDGT|20260406|15:49:41|E|7489.000000|0.018100||
B|USO|20260406|15:49:41|S|200.000000|138.755000||
B|BKSY|20260406|15:49:42|S|40.000000|31.418800||
B|CMI|20260406|15:49:42|S|30.000000|550.800000||
B|LITE|20260406|15:49:42|S|40.000000|773.040000||
B|LITE|20260406|15:49:42|S|100.000000|772.620000||
B|LITE|20260406|15:49:42|S|100.000000|773.040000||
B|LITE|20260406|15:49:42|S|160.000000|773.000000||
B|PLRX|20260406|15:49:42|S|200.000000|1.310000||
B|PSKY|20260406|15:49:42|S|200.000000|9.919300||
B|SERV|20260406|15:49:42|S|100.000000|8.375000||
B|VRSN|20260406|15:49:42|S|3.000000|274.170000||
B|COIN|20260406|15:49:43|S|20.000000|175.530000||
B|EPD|20260406|15:49:43|S|100.000000|37.905000||
B|LITE|20260406|15:49:43|S|5.000000|773.030000||
B|SERV|20260406|15:49:43|S|100.000000|8.375000||
B|SERV|20260406|15:49:43|S|7789.000000|8.375000||
B|SOXL|20260406|15:49:43|S|20.000000|54.595000||
B|TXNM|20260406|15:49:43|S|100.000000|58.885000||
B|UAA|20260406|15:49:43|S|500.000000|5.889300||
B|IBIT|20260406|15:49:44|S|800.000000|39.525000||
B|PLTR|20260406|15:49:44|S|50.000000|148.170700||
B|WULF|20260406|15:49:44|S|10.000000|15.575000||
B|ZTO|20260406|15:49:44|S|13.000000|25.010000||
B|CRCL|20260406|15:49:45|S|100.000000|92.790000||
B|MSFT|20260406|15:49:45|S|1.000000|372.830000||
B|XLE|20260406|15:49:45|S|100.000000|59.600000||
B|BLSH|20260406|15:49:46|S|4.000000|37.420000||
B|CVE|20260406|15:49:46|S|100.000000|26.830000||
B|SOXL|20260406|15:49:46|S|300.000000|54.607800||
B|SOXL|20260406|15:49:46|S|1800.000000|54.608000||
B|CMC|20260406|15:49:47|S|20.000000|61.380000||
B|ECBK|20260406|15:49:47|S|20.000000|17.080000||
B|LUV|20260406|15:49:48|S|240.000000|38.040000||
B|ON|20260406|15:49:48|S|880.000000|63.436500||
B|PLRX|20260406|15:49:48|S|200.000000|1.310000||
B|RIG|20260406|15:49:48|S|100.000000|6.595000||
B|TIC|20260406|15:49:48|S|14.000000|7.039300||
B|WF|20260406|15:49:48|S|20.000000|65.800000||
B|ZTO|20260406|15:49:48|S|4.000000|25.010000||
B|GLD|20260406|15:49:49|S|70.000000|427.638800||
B|NVD|20260406|15:49:49|S|20.000000|7.320000||
B|AIXI|20260406|15:49:50|S|200.000000|0.659100||
B|MNTN|20260406|15:49:50|S|100.000000|9.265000||
B|QQQ|20260406|15:49:50|S|100.000000|588.520000||
B|RDW|20260406|15:49:50|S|171.000000|9.940000||
B|TYL|20260406|15:49:50|S|1.000000|338.420000||
B|ZTO|20260406|15:49:50|S|18.000000|25.010000||
B|ZTS|20260406|15:49:50|S|7.000000|118.143300||
B|EWY|20260406|15:49:51|S|50.000000|125.760000||
B|FLY|20260406|15:49:51|S|50.000000|35.078100||
B|FLY|20260406|15:49:51|S|200.000000|35.078100||
B|PLRX|20260406|15:49:51|S|100.000000|1.310000||
B|SOXL|20260406|15:49:51|S|100.000000|54.625000||
B|Z|20260406|15:49:51|S|100.000000|41.552300||
B|ARKX|20260406|15:49:52|S|200.000000|30.760000||
B|DVN|20260406|15:49:52|S|35.000000|49.525000||
B|MRVL|20260406|15:49:52|S|44.000000|109.370000||
B|SGOV|20260406|15:49:52|S|30.000000|100.435000||
B|SOXL|20260406|15:49:52|S|50.000000|54.635000||
B|UA|20260406|15:49:52|S|250.000000|5.765000||
B|AESI|20260406|15:49:53|S|100.000000|11.205000||
B|AIXI|20260406|15:49:53|S|1105.000000|0.656200||
B|BR|20260406|15:49:53|S|70.000000|162.540000||
B|SGOV|20260406|15:49:53|S|100.000000|100.437500||
B|CONL|20260406|15:49:54|S|50.000000|7.055000||
B|RH|20260406|15:49:54|S|20.000000|117.780000||
B|TQQQ|20260406|15:49:54|S|100.000000|44.125000||
B|TSLA|20260406|15:49:54|S|10.000000|352.270000||
B|VG|20260406|15:49:54|S|100.000000|15.890700||
B|ABVX|20260406|15:49:55|S|20.000000|118.730000||
B|GFI|20260406|15:49:55|S|100.000000|46.910000||
B|NBIS|20260406|15:49:55|S|100.000000|113.025000||
B|NU|20260406|15:49:55|S|70.000000|14.239500||
B|PCT|20260406|15:49:55|S|50.000000|5.467600||
B|AMC|20260406|15:49:56|S|100.000000|1.255000||
B|KORU|20260406|15:49:56|S|2.000000|301.760000||
B|MU|20260406|15:49:56|S|14.000000|377.700000||
B|RH|20260406|15:49:56|S|20.000000|117.780000||
B|SLV|20260406|15:49:56|S|15.000000|66.209300||
B|AMPX|20260406|15:49:57|S|50.000000|17.479100||
B|CAR|20260406|15:49:57|S|50.000000|211.945000||
B|LITE|20260406|15:49:57|S|1.000000|772.530000||
B|LUV|20260406|15:49:57|S|100.000000|38.055000||
B|NVDA|20260406|15:49:57|S|500.000000|177.285000||
B|OWL|20260406|15:49:57|S|100.000000|8.460000||
B|PFE|20260406|15:49:57|S|100.000000|27.845000||
B|SOUN|20260406|15:49:57|S|5.000000|6.735000||
B|SOXX|20260406|15:49:57|S|80.000000|343.720000||
B|TEM|20260406|15:49:57|S|100.000000|47.677800||
B|AI|20260406|15:49:58|S|4100.000000|8.780000||
B|BGC|20260406|15:49:58|S|1.000000|10.405000||
B|FCX|20260406|15:49:58|S|2.000000|61.125000||
B|POWL|20260406|15:49:58|S|5.000000|186.920000||
B|RAL|20260406|15:49:58|S|20.000000|42.030000||
B|VWAV|20260406|15:49:58|S|10.000000|5.288100||
B|WW|20260406|15:49:58|S|20.000000|12.295000||
B|AAOI|20260406|15:49:59|S|100.000000|109.430000||
B|BTGO|20260406|15:49:59|S|100.000000|8.525000||
B|NVDA|20260406|15:49:59|S|100.000000|177.290000||
B|QQQ|20260406|15:49:59|S|100.000000|588.545000||
B|ARE|20260406|15:50:00|S|23.000000|43.068800||
B|DBRG|20260406|15:50:00|S|800.000000|15.445000||
B|HST|20260406|15:50:00|S|128.000000|19.185000||
B|INTC|20260406|15:50:00|S|10.000000|50.920000||
B|LUV|20260406|15:50:00|S|76.000000|38.050000||
B|LUV|20260406|15:50:00|S|100.000000|38.055000||
B|LYG|20260406|15:50:00|S|100.000000|5.249300||
B|MMYT|20260406|15:50:00|S|100.000000|41.388300||
B|MSFT|20260406|15:50:00|S|6.000000|373.069500||
B|PDD|20260406|15:50:00|S|100.000000|101.055000||
B|SCO|20260406|15:50:00|S|20.000000|7.940000||
B|SNDK|20260406|15:50:00|S|10.000000|721.480000||
B|TSLA|20260406|15:50:00|S|3.000000|352.800000||
B|TSLA|20260406|15:50:00|S|5.000000|352.695000||
B|TSLA|20260406|15:50:00|S|7.000000|352.815600||
B|TSLA|20260406|15:50:00|S|80.000000|352.826000||
B|TSLZ|20260406|15:50:00|S|100.000000|17.430000||
B|TSLZ|20260406|15:50:00|S|100.000000|17.430000||
B|ULCC|20260406|15:50:00|S|278.000000|3.569300||
B|VUG|20260406|15:50:00|S|7.000000|444.240000||
B|ZS|20260406|15:50:00|S|320.000000|139.590000||
B|AAPL|20260406|15:50:01|S|100.000000|258.835000||
B|ARKF|20260406|15:50:01|S|8.000000|38.567300||
B|BATL|20260406|15:50:01|S|117.000000|4.225000||
B|CHAT|20260406|15:50:01|S|7.000000|64.060000||
B|CMCSA|20260406|15:50:01|S|100.000000|27.765000||
B|DBRG|20260406|15:50:01|S|40.000000|15.445000||
B|DBRG|20260406|15:50:01|S|100.000000|15.445000||
B|DBRG|20260406|15:50:01|S|100.000000|15.445000||
B|DELL|20260406|15:50:01|S|1.000000|173.604400||
B|EWZ|20260406|15:50:01|S|10.000000|38.605000||
B|HIMS|20260406|15:50:01|S|2300.000000|20.325000||
B|HPQ|20260406|15:50:01|S|10.000000|19.105000||
B|HYG|20260406|15:50:01|S|100.000000|79.655000||
B|IBIT|20260406|15:50:01|S|4.000000|39.535000||
B|IEUR|20260406|15:50:01|S|10.000000|71.505000||
B|MOBX|20260406|15:50:01|S|14.000000|0.348001||
B|NU|20260406|15:50:01|S|1.000000|14.217500||
B|PFF|20260406|15:50:01|S|49.000000|30.519300||
B|SHV|20260406|15:50:01|S|10.000000|110.129300||
B|SNPS|20260406|15:50:01|S|7.000000|397.741000||
B|SPY|20260406|15:50:01|S|1.000000|658.699100||
B|TECL|20260406|15:50:01|S|1.000000|93.990000||
B|TSLQ|20260406|15:50:01|S|5.000000|27.005000||
B|AMD|20260406|15:50:02|S|50.000000|219.972500||
B|CE|20260406|15:50:02|S|20.000000|63.555000||
B|CMT|20260406|15:50:02|S|20.000000|22.600000||
B|CVNA|20260406|15:50:02|S|20.000000|316.100000||
B|DIS|20260406|15:50:02|S|10.000000|96.410000||
B|EFX|20260406|15:50:02|S|128.000000|182.660000||
B|HIMS|20260406|15:50:02|S|100.000000|20.319300||
B|NU|20260406|15:50:02|S|1.000000|14.217500||
B|NU|20260406|15:50:02|S|8.000000|14.217500||
B|XLE|20260406|15:50:02|S|15.000000|59.605000||
B|ZS|20260406|15:50:02|S|40.000000|139.740000||
B|AMZN|20260406|15:50:03|S|47.000000|212.639300||
B|CRWD|20260406|15:50:03|S|250.000000|398.730000||
B|IJH|20260406|15:50:03|S|100.000000|68.470000||
B|INTU|20260406|15:50:03|S|5.000000|417.310000||
B|LUV|20260406|15:50:03|S|2.000000|38.050000||
B|QBTS|20260406|15:50:03|S|600.000000|14.139300||
B|SCL|20260406|15:50:03|S|10.000000|49.640000||
B|SDRL|20260406|15:50:03|S|100.000000|47.225000||
B|SDRL|20260406|15:50:03|S|100.000000|47.240000||
B|TSLA|20260406|15:50:03|S|2.000000|352.655000||
B|AIT|20260406|15:50:04|S|4.000000|269.210000||
B|ARKW|20260406|15:50:04|S|1.000000|122.365000||
B|CFG|20260406|15:50:04|S|48.000000|61.390000||
B|EWY|20260406|15:50:04|S|2.000000|125.809300||
B|HIMS|20260406|15:50:04|S|2.000000|20.320000||
B|LEVI|20260406|15:50:04|S|107.000000|19.600000||
B|LITE|20260406|15:50:04|S|10.000000|776.490000||
B|OKLO|20260406|15:50:04|S|100.000000|48.640000||
B|PSN|20260406|15:50:04|S|100.000000|56.550000||
B|UA|20260406|15:50:04|S|250.000000|5.765000||
B|WCC|20260406|15:50:04|S|4.000000|279.620000||
B|Z|20260406|15:50:04|S|100.000000|41.557000||
B|ZS|20260406|15:50:04|S|40.000000|139.740000||
B|ZTO|20260406|15:50:04|S|100.000000|24.990000||
B|CBRE|20260406|15:50:05|S|20.000000|136.120000||
B|CDP|20260406|15:50:05|S|20.000000|31.195000||
B|EXE|20260406|15:50:05|S|50.000000|103.645000||
B|FNGU|20260406|15:50:05|S|100.000000|16.875000||
B|LGN|20260406|15:50:05|S|100.000000|55.270000||
B|MARA|20260406|15:50:05|S|100.000000|8.915000||
B|NBIS|20260406|15:50:05|S|260.000000|113.156000||
B|RRC|20260406|15:50:05|S|10.000000|43.650000||
B|SOXL|20260406|15:50:05|S|100.000000|54.685000||
B|TQQQ|20260406|15:50:05|S|3.000000|44.135000||
B|XLU|20260406|15:50:05|S|400.000000|46.179300||
B|DIS|20260406|15:50:06|S|10.000000|96.419300||
B|ETHU|20260406|15:50:06|S|10.000000|23.265000||
B|HYMC|20260406|15:50:06|S|10.000000|36.360000||
B|KO|20260406|15:50:06|S|30.000000|77.229300||
B|RIOT|20260406|15:50:06|S|100.000000|13.545000||
B|SOXL|20260406|15:50:06|S|20.000000|54.695000||
B|CAR|20260406|15:50:07|S|25.000000|212.591000||
B|CAR|20260406|15:50:07|S|25.000000|212.600000||
B|EQNR|20260406|15:50:07|S|20.000000|41.885000||
B|FCUV|20260406|15:50:07|E|500.000000|5.830000||
B|GRID|20260406|15:50:07|S|1.000000|166.830000||
B|NVDA|20260406|15:50:07|S|1.000000|177.410000||
B|PFE|20260406|15:50:07|S|100.000000|27.840000||
B|PFFD|20260406|15:50:07|S|3.000000|18.495000||
B|RVTY|20260406|15:50:07|S|250.000000|88.200000||
B|SOXL|20260406|15:50:07|S|600.000000|54.709600||
B|TPB|20260406|15:50:07|S|20.000000|75.180000||
B|TSLA|20260406|15:50:07|S|3.000000|352.810000||
B|BALY|20260406|15:50:08|S|100.000000|10.335000||
B|HLN|20260406|15:50:08|S|800.000000|9.940000||
B|MORN|20260406|15:50:08|S|10.000000|176.425000||
B|NVDA|20260406|15:50:08|S|47.000000|177.405000||
B|NVDA|20260406|15:50:08|S|53.000000|177.405000||
B|ROK|20260406|15:50:08|S|8.000000|367.110000||
B|SOXL|20260406|15:50:08|S|20.000000|54.689300||
B|THO|20260406|15:50:08|S|4.000000|77.405000||
B|UPS|20260406|15:50:08|S|10.000000|97.009400||
B|VWAV|20260406|15:50:08|S|10.000000|5.288100||
B|EA|20260406|15:50:09|S|50.000000|203.879300||
B|EXOD|20260406|15:50:09|S|100.000000|6.220000||
B|FXI|20260406|15:50:09|S|3.000000|35.569300||
B|LUV|20260406|15:50:09|S|100.000000|38.065000||
B|RRC|20260406|15:50:09|S|10.000000|43.640000||
B|SPUS|20260406|15:50:09|S|36.000000|48.759300||
B|SPWO|20260406|15:50:09|S|12.000000|28.520000||
B|TQQQ|20260406|15:50:09|S|600.000000|44.130000||
B|TQQQ|20260406|15:50:09|S|800.000000|44.129600||
B|WULF|20260406|15:50:09|S|613.000000|15.570000||
B|WULF|20260406|15:50:09|S|700.000000|15.565000||
B|ANET|20260406|15:50:10|S|20.000000|125.998100||
B|CCL|20260406|15:50:10|S|10.000000|25.890000||
B|EIDO|20260406|15:50:10|S|30.000000|15.419300||
B|PGY|20260406|15:50:10|S|174.000000|12.299300||
B|PLUG|20260406|15:50:10|S|400.000000|2.685000||
B|SMCI|20260406|15:50:10|S|1.000000|22.205000||
B|SOXL|20260406|15:50:10|S|10.000000|54.635000||
B|SOXL|20260406|15:50:10|S|20.000000|54.639300||
B|SOXL|20260406|15:50:10|S|20.000000|54.649300||
B|SPY|20260406|15:50:10|S|40.000000|658.640000||
B|TUA|20260406|15:50:10|S|200.000000|20.985000||
B|TUA|20260406|15:50:10|S|1300.000000|20.985000||
B|CDE|20260406|15:50:11|S|1.000000|18.665000||
B|EWY|20260406|15:50:11|S|100.000000|125.740900||
B|EWZ|20260406|15:50:11|S|125.000000|38.595000||
B|FLY|20260406|15:50:11|S|100.000000|35.048500||
B|INTC|20260406|15:50:11|S|100.000000|50.865000||
B|QQQ|20260406|15:50:11|S|800.000000|588.415000||
B|SW|20260406|15:50:11|S|23.000000|40.080000||
B|WCN|20260406|15:50:11|S|3.000000|165.510000||
B|ZS|20260406|15:50:11|S|40.000000|139.730000||
B|WULF|20260406|15:50:12|S|200.000000|15.565000||
B|ZTS|20260406|15:50:12|S|100.000000|118.143700||
B|BCE|20260406|15:50:13|S|41.000000|24.285000||
B|CAR|20260406|15:50:13|S|100.000000|212.630000||
B|DUK|20260406|15:50:13|S|5.000000|131.485000||
B|EWY|20260406|15:50:13|S|100.000000|125.790900||
B|ICE|20260406|15:50:13|S|1.000000|166.780000||
B|NBIS|20260406|15:50:13|S|100.000000|113.140000||
B|NVDA|20260406|15:50:13|S|50.000000|177.285000||
B|SATS|20260406|15:50:13|S|1.000000|127.005000||
B|SPY|20260406|15:50:13|S|80.000000|658.579300||
B|XOM|20260406|15:50:13|S|1100.000000|162.985000||
B|ALKT|20260406|15:50:14|S|36.000000|16.860000||
B|CEPU|20260406|15:50:14|S|152.000000|16.808300||
B|FTAI|20260406|15:50:14|S|40.000000|247.580000||
B|VIXY|20260406|15:50:14|S|389.000000|32.799400||
B|VSEC|20260406|15:50:14|S|10.000000|192.030000||
B|ZS|20260406|15:50:14|S|40.000000|139.372300||
B|AESI|20260406|15:50:15|S|40.000000|11.210000||
B|AESI|20260406|15:50:15|S|190.000000|11.205000||
B|AESI|20260406|15:50:15|S|1100.000000|11.205000||
B|AESI|20260406|15:50:15|S|2800.000000|11.205000||
B|PBR|20260406|15:50:15|S|14.000000|20.820000||
B|PG|20260406|15:50:15|S|1.000000|142.595000||
B|Q|20260406|15:50:15|S|5.000000|118.950000||
B|SAM|20260406|15:50:15|S|1.000000|247.680000||
B|SOXL|20260406|15:50:15|S|900.000000|54.648300||
B|SPY|20260406|15:50:15|S|1800.000000|658.577000||
B|STX|20260406|15:50:15|S|20.000000|452.400000||
B|VYM|20260406|15:50:15|S|1.000000|148.635000||
B|ALH|20260406|15:50:16|S|100.000000|21.595000||
B|CLF|20260406|15:50:16|S|25.000000|8.517800||
B|CRWV|20260406|15:50:16|S|16.000000|80.660000||
B|CW|20260406|15:50:16|S|5.000000|699.629000||
B|DASH|20260406|15:50:16|S|20.000000|155.830000||
B|DFTX|20260406|15:50:16|S|50.000000|20.370000||
B|ETHA|20260406|15:50:16|S|7.000000|16.167500||
B|HHH|20260406|15:50:16|S|100.000000|64.115000||
B|HUIZ|20260406|15:50:16|S|50.000000|1.580000||
B|JSPR|20260406|15:50:16|S|700.000000|0.676000||
B|LYB|20260406|15:50:16|S|20.000000|78.430900||
B|MU|20260406|15:50:16|S|50.000000|377.625000||
B|NNE|20260406|15:50:16|S|200.000000|21.508000||
B|RH|20260406|15:50:16|S|20.000000|118.020000||
B|SHV|20260406|15:50:16|S|2.000000|110.129300||
B|SHV|20260406|15:50:16|S|5.000000|110.129300||
B|SMCI|20260406|15:50:16|S|100.000000|22.209300||
B|UMBF|20260406|15:50:16|S|4.000000|115.250000||
B|VIST|20260406|15:50:16|S|167.000000|71.175000||
B|WAT|20260406|15:50:16|S|20.000000|304.510000||
B|ZS|20260406|15:50:16|S|4.000000|139.373100||
B|AAPL|20260406|15:50:17|S|20.000000|258.835000||
B|AESI|20260406|15:50:17|S|100.000000|11.205000||
B|BCIC|20260406|15:50:17|S|33.000000|7.880000||
B|BCIC|20260406|15:50:17|S|100.000000|7.880000||
B|BXC|20260406|15:50:17|S|20.000000|51.790000||
B|CRDO|20260406|15:50:17|S|33.000000|102.450000||
B|FMAO|20260406|15:50:17|S|3.000000|26.030000||
B|KNSL|20260406|15:50:17|S|3.000000|346.720000||
B|LUMN|20260406|15:50:17|S|20.000000|6.659300||
B|MTA|20260406|15:50:17|S|20.000000|6.719300||
B|NNE|20260406|15:50:17|S|400.000000|21.508500||
B|PAYC|20260406|15:50:17|S|20.000000|123.318700||
B|SOLS|20260406|15:50:17|S|10.000000|78.410000||
B|SOXL|20260406|15:50:17|S|10.000000|54.659300||
B|SVXY|20260406|15:50:17|S|18.000000|46.789300||
B|TPH|20260406|15:50:17|S|100.000000|46.785000||
B|VICR|20260406|15:50:17|S|2.000000|155.520000||
B|WWD|20260406|15:50:17|S|20.000000|378.940000||
B|AESI|20260406|15:50:18|S|100.000000|11.205000||
B|AXP|20260406|15:50:18|S|20.000000|305.401900||
B|BALY|20260406|15:50:18|S|10.000000|10.330000||
B|CSCO|20260406|15:50:18|S|10.000000|80.285000||
B|EL|20260406|15:50:18|S|20.000000|71.131200||
B|FSTR|20260406|15:50:18|S|100.000000|30.230000||
B|FSTR|20260406|15:50:18|S|100.000000|30.320000||
B|FSTR|20260406|15:50:18|S|100.000000|30.320000||
B|FSTR|20260406|15:50:18|S|100.000000|30.320000||
B|FSTR|20260406|15:50:18|S|100.000000|30.320000||
B|FSTR|20260406|15:50:18|S|200.000000|30.300000||
B|GOOGL|20260406|15:50:18|S|100.000000|300.160700||
B|LRMR|20260406|15:50:18|S|20.000000|5.009300||
B|PFSA|20260406|15:50:18|S|1.000000|1.855000||
B|RCKT|20260406|15:50:18|S|10.000000|3.445000||
B|RDVT|20260406|15:50:18|S|100.000000|36.750000||
B|SHV|20260406|15:50:18|S|20.000000|110.129300||
B|SPHD|20260406|15:50:18|S|199.000000|49.775000||
B|UMC|20260406|15:50:18|S|100.000000|8.689300||
B|UNP|20260406|15:50:18|S|5.000000|245.180000||
B|VHT|20260406|15:50:18|S|18.000000|271.910000||
B|VOYG|20260406|15:50:18|S|20.000000|28.020000||
B|VXX|20260406|15:50:18|S|200.000000|33.940000||
B|WEX|20260406|15:50:18|S|20.000000|157.480000||
B|BJ|20260406|15:50:19|S|14.000000|96.230000||
B|DASH|20260406|15:50:19|S|10.000000|155.830000||
B|EHAB|20260406|15:50:19|S|20.000000|13.970000||
B|EWA|20260406|15:50:19|S|100.000000|28.235000||
B|EXE|20260406|15:50:19|S|20.000000|103.561500||
B|FSTR|20260406|15:50:19|S|200.000000|30.340000||
B|IFF|20260406|15:50:19|S|10.000000|71.880000||
B|IYR|20260406|15:50:19|S|184.000000|96.415000||
B|ONEW|20260406|15:50:19|S|100.000000|9.940000||
B|OSK|20260406|15:50:19|S|20.000000|147.760000||
B|QQQ|20260406|15:50:19|S|10.000000|588.375000||
B|QXO|20260406|15:50:19|S|70.000000|19.005000||
B|ROL|20260406|15:50:19|S|5.000000|54.215000||
B|SAIA|20260406|15:50:19|S|10.000000|369.629000||
B|SDRL|20260406|15:50:19|S|300.000000|47.250000||
B|SHV|20260406|15:50:19|S|2.000000|110.129300||
B|SPYD|20260406|15:50:19|S|2.000000|45.715000||
B|STKL|20260406|15:50:19|S|20.000000|6.490700||
B|THO|20260406|15:50:19|S|8.000000|77.440000||
B|TMC|20260406|15:50:19|S|50.000000|4.589300||
B|WH|20260406|15:50:19|S|20.000000|83.290000||
B|ZS|20260406|15:50:19|S|4.000000|139.381300||
B|AESI|20260406|15:50:20|S|10.000000|11.205000||
B|AZN|20260406|15:50:20|S|10.000000|203.190000||
B|BG|20260406|15:50:20|S|10.000000|128.550000||
B|CWST|20260406|15:50:20|S|20.000000|86.200000||
B|IRM|20260406|15:50:20|S|10.000000|104.320000||
B|NGG|20260406|15:50:20|S|1.000000|87.135000||
B|ONDS|20260406|15:50:20|S|20.000000|9.585000||
B|PSEC|20260406|15:50:20|S|100.000000|2.635000||
B|PSIX|20260406|15:50:20|S|50.000000|64.439500||
B|SHV|20260406|15:50:20|S|10.000000|110.129300||
B|SRLN|20260406|15:50:20|S|80.000000|40.055000||
B|TMDX|20260406|15:50:20|S|100.000000|104.520000||
B|TSLA|20260406|15:50:20|S|25.000000|352.520000||
B|TSLA|20260406|15:50:20|S|100.000000|352.510000||
B|UHS|20260406|15:50:20|S|20.000000|181.170000||
B|ZIM|20260406|15:50:20|S|100.000000|26.275000||
B|AESI|20260406|15:50:21|S|90.000000|11.205000||
B|AESI|20260406|15:50:21|S|100.000000|11.205000||
B|ASML|20260406|15:50:21|S|1.000000|1303.030000||
B|ASST|20260406|15:50:21|S|20.000000|10.210000||
B|CCD|20260406|15:50:21|S|100.000000|22.180000||
B|HBAN|20260406|15:50:21|S|10.000000|15.925000||
B|JSPR|20260406|15:50:21|S|100.000000|0.676600||
B|LGN|20260406|15:50:21|S|100.000000|55.014000||
B|MOH|20260406|15:50:21|S|10.000000|143.630000||
B|SMTI|20260406|15:50:21|S|21.000000|17.240000||
B|ULTA|20260406|15:50:21|S|9.000000|541.310000||
B|ULTA|20260406|15:50:21|S|10.000000|541.301300||
B|UTL|20260406|15:50:21|S|1.000000|53.220000||
B|ZBRA|20260406|15:50:21|S|3.000000|210.856200||
B|AESI|20260406|15:50:22|S|20.000000|11.200000||
B|CNH|20260406|15:50:22|S|5.000000|10.725000||
B|CNH|20260406|15:50:22|S|20.000000|10.725000||
B|EXPD|20260406|15:50:22|S|10.000000|145.290000||
B|FSK|20260406|15:50:22|S|50.000000|10.719300||
B|HIMS|20260406|15:50:22|S|500.000000|20.330700||
B|IEFA|20260406|15:50:22|S|7.000000|91.995000||
B|LABU|20260406|15:50:22|S|50.000000|170.340000||
B|LMAT|20260406|15:50:22|S|20.000000|109.110000||
B|MLAB|20260406|15:50:22|S|10.000000|94.360000||
B|PIPR|20260406|15:50:22|S|20.000000|77.970000||
B|RGA|20260406|15:50:22|S|10.000000|208.330000||
B|SPGI|20260406|15:50:22|S|18.000000|434.803000||
B|SRLN|20260406|15:50:22|S|20.000000|40.055000||
B|STRL|20260406|15:50:22|S|40.000000|397.450000||
B|WMT|20260406|15:50:22|S|10.000000|126.705000||
B|ASST|20260406|15:50:23|S|15.000000|10.210700||
B|CABO|20260406|15:50:23|S|5.000000|96.590000||
B|EET|20260406|15:50:23|S|19.000000|83.834300||
B|HRZN|20260406|15:50:23|S|100.000000|4.515000||
B|PNC|20260406|15:50:23|S|10.000000|212.974800||
B|RDCM|20260406|15:50:23|S|20.000000|12.750000||
B|SRLN|20260406|15:50:23|S|10.000000|40.055000||
B|SRLN|20260406|15:50:23|S|80.000000|40.055000||
B|STRC|20260406|15:50:23|S|7.000000|100.009300||
B|ALV|20260406|15:50:24|S|10.000000|105.000000||
B|BELFA|20260406|15:50:24|S|20.000000|199.100000||
B|FSTR|20260406|15:50:24|S|100.000000|30.390000||
B|STIM|20260406|15:50:24|S|100.000000|1.765000||
B|STRL|20260406|15:50:24|S|80.000000|397.090000||
B|VOO|20260406|15:50:24|S|1.000000|605.400000||
B|FR|20260406|15:50:25|S|10.000000|58.480000||
B|FSTR|20260406|15:50:25|S|68.000000|30.650000||
B|FSTR|20260406|15:50:25|S|100.000000|30.630000||
B|LYG|20260406|15:50:25|S|100.000000|5.245000||
B|RGTI|20260406|15:50:25|S|50.000000|14.195000||
B|SOXS|20260406|15:50:25|S|43.000000|34.650000||
B|SSB|20260406|15:50:25|S|10.000000|94.240000||
B|WST|20260406|15:50:25|S|10.000000|256.795900||
B|DOCN|20260406|15:50:26|S|30.000000|87.540000||
B|INFY|20260406|15:50:26|S|10.000000|13.745000||
B|JOBY|20260406|15:50:26|S|60.000000|8.715000||
B|NU|20260406|15:50:26|S|1.000000|14.215000||
B|NVDA|20260406|15:50:26|S|85.000000|177.315000||
B|SHV|20260406|15:50:26|S|20.000000|110.129300||
B|SMX|20260406|15:50:26|S|20.000000|12.670000||
B|SNDK|20260406|15:50:26|S|2.000000|721.720000||
B|STRL|20260406|15:50:26|S|40.000000|397.090000||
B|STX|20260406|15:50:26|S|5.000000|452.155000||
B|SUI|20260406|15:50:26|S|10.000000|127.860000||
B|BXC|20260406|15:50:27|S|20.000000|51.790000||
B|EWY|20260406|15:50:27|S|100.000000|125.830000||
B|PDD|20260406|15:50:27|S|200.000000|100.990000||
B|WRD|20260406|15:50:27|S|20.000000|7.655000||
B|ZTS|20260406|15:50:27|S|2.000000|118.142900||
B|ZTS|20260406|15:50:27|S|8.000000|118.142900||
B|AIXI|20260406|15:50:28|E|940.000000|0.672900||
B|JBHT|20260406|15:50:28|S|10.000000|216.630000||
B|SNDK|20260406|15:50:28|S|1.000000|721.711000||
B|VOO|20260406|15:50:28|S|100.000000|605.438800||
B|ZS|20260406|15:50:28|S|40.000000|139.396000||
B|BC|20260406|15:50:29|S|4.000000|73.100000||
B|BKSY|20260406|15:50:29|S|30.000000|31.475000||
B|DTE|20260406|15:50:29|S|10.000000|147.540000||
B|EWBC|20260406|15:50:29|S|165.000000|110.010000||
B|GGAL|20260406|15:50:29|S|40.000000|46.383000||
B|IREN|20260406|15:50:29|S|30.000000|34.999300||
B|NKLR|20260406|15:50:29|S|100.000000|4.500000||
B|RIVN|20260406|15:50:29|S|30.000000|15.365000||
B|ZS|20260406|15:50:29|S|11.000000|139.524300||
B|ZTS|20260406|15:50:29|S|100.000000|118.147900||
B|ADT|20260406|15:50:30|S|18.000000|6.660000||
B|AMZN|20260406|15:50:30|S|1.000000|212.509100||
B|FUTU|20260406|15:50:30|S|20.000000|141.190000||
B|GGAL|20260406|15:50:30|S|15.000000|46.383200||
B|IAUM|20260406|15:50:30|S|18.000000|46.385000||
B|MKC|20260406|15:50:30|S|1.000000|50.849000||
B|NFLU|20260406|15:50:30|S|1.000000|33.740000||
B|TM|20260406|15:50:30|S|10.000000|204.790000||
B|ABCB|20260406|15:50:31|S|1.000000|79.140000||
B|AMWD|20260406|15:50:31|S|20.000000|39.430000||
B|BXC|20260406|15:50:31|S|20.000000|51.790000||
B|CCK|20260406|15:50:31|S|10.000000|103.140000||
B|FKU|20260406|15:50:31|S|100.000000|51.180000||
B|JSPR|20260406|15:50:31|S|100.000000|0.675000||
B|STIM|20260406|15:50:31|S|200.000000|1.765000||
B|DBRG|20260406|15:50:32|S|100.000000|15.445000||
B|EQIX|20260406|15:50:32|S|1.000000|1013.930000||
B|EWY|20260406|15:50:32|S|100.000000|125.801000||
B|HSIC|20260406|15:50:32|S|10.000000|74.880000||
B|HSIC|20260406|15:50:32|S|10.000000|74.880000||
B|SGOV|20260406|15:50:32|S|100.000000|100.437500||
B|AGG|20260406|15:50:33|S|3.000000|99.080000||
B|ENPH|20260406|15:50:33|S|35.000000|33.494900||
B|ETHD|20260406|15:50:33|S|600.000000|59.730000||
B|NVDA|20260406|15:50:33|S|2.000000|177.300000||
B|ACI|20260406|15:50:34|S|1.000000|17.925000||
B|CAT|20260406|15:50:34|S|19.000000|719.955000||
B|LITE|20260406|15:50:34|S|60.000000|776.411000||
B|ORI|20260406|15:50:34|S|5.000000|40.430000||
B|XLE|20260406|15:50:34|S|400.000000|59.580000||
B|APLD|20260406|15:50:35|S|10.000000|25.180000||
B|AXTI|20260406|15:50:35|S|20.000000|41.570000||
B|BIDU|20260406|15:50:35|S|13.000000|111.320000||
B|EOSE|20260406|15:50:35|S|50.000000|4.835000||
B|FXI|20260406|15:50:35|S|2.000000|35.569300||
B|MSTR|20260406|15:50:35|S|1.000000|127.730000||
B|TQQQ|20260406|15:50:35|S|500.000000|44.077500||
B|UA|20260406|15:50:35|S|250.000000|5.765000||
B|UNH|20260406|15:50:35|S|5.000000|280.993200||
B|BND|20260406|15:50:36|S|16.000000|73.475000||
B|CDRE|20260406|15:50:36|S|20.000000|32.780000||
B|INFY|20260406|15:50:36|S|10.000000|13.735000||
B|KLAC|20260406|15:50:36|S|26.000000|1540.120000||
B|LITE|20260406|15:50:36|S|1.000000|775.610000||
B|LITE|20260406|15:50:36|S|7.000000|775.720000||
B|NNE|20260406|15:50:36|S|112.000000|21.478800||
B|NVDA|20260406|15:50:36|S|400.000000|177.285000||
B|XLU|20260406|15:50:36|S|3200.000000|46.175000||
B|GH|20260406|15:50:37|S|20.000000|89.990000||
B|LOPE|20260406|15:50:37|S|10.000000|172.720000||
B|ASTS|20260406|15:50:38|S|100.000000|95.460000||
B|BSAC|20260406|15:50:38|S|20.000000|33.435000||
B|VTI|20260406|15:50:38|S|110.000000|325.100000||
B|CMT|20260406|15:50:39|S|20.000000|22.540000||
B|NVDA|20260406|15:50:39|S|100.000000|177.295000||
B|PCT|20260406|15:50:39|S|50.000000|5.465000||
B|XLU|20260406|15:50:39|S|200.000000|46.190000||
B|ZS|20260406|15:50:39|S|21.000000|139.525900||
B|AESI|20260406|15:50:40|S|100.000000|11.245000||
B|EWY|20260406|15:50:40|S|100.000000|125.775000||
B|GOOGL|20260406|15:50:40|S|1.000000|300.070000||
B|LITE|20260406|15:50:40|S|2.000000|776.381000||
B|META|20260406|15:50:40|S|2.000000|573.870000||
B|ASM|20260406|15:50:41|S|50.000000|6.815000||
B|ASTS|20260406|15:50:41|S|10.000000|95.400000||
B|BAX|20260406|15:50:41|S|93.000000|16.630000||
B|DNP|20260406|15:50:41|S|25.000000|10.260000||
B|LUV|20260406|15:50:41|S|132.000000|38.040000||
B|MTA|20260406|15:50:41|S|20.000000|6.719300||
B|SOUN|20260406|15:50:41|S|7.000000|6.725000||
B|STRL|20260406|15:50:41|S|40.000000|397.385000||
B|SWK|20260406|15:50:41|S|164.000000|67.680000||
B|Z|20260406|15:50:41|S|8.000000|41.606000||
B|ASTS|20260406|15:50:42|S|194.000000|95.399700||
B|HST|20260406|15:50:42|S|158.000000|19.195000||
B|MSFT|20260406|15:50:42|S|20.000000|372.938000||
B|ROST|20260406|15:50:42|S|13.000000|220.670000||
B|XLRE|20260406|15:50:42|S|119.000000|41.755000||
B|AIXI|20260406|15:50:43|S|1000.000000|0.669400||
B|BP|20260406|15:50:43|S|1.000000|47.415000||
B|BRK/B|20260406|15:50:43|S|8.000000|477.280000||
B|CWST|20260406|15:50:43|S|10.000000|86.150000||
B|ETHA|20260406|15:50:43|S|100.000000|16.165000||
B|MSTY|20260406|15:50:43|S|1.000000|21.330000||
B|PM|20260406|15:50:44|S|42.000000|160.011700||
B|SGI|20260406|15:50:44|S|20.000000|74.430000||
B|UAA|20260406|15:50:44|S|100.000000|5.885000||
B|ASTS|20260406|15:50:45|S|1.000000|95.430000||
B|FUTU|20260406|15:50:45|S|20.000000|141.220000||
B|JSPR|20260406|15:50:45|S|100.000000|0.675000||
B|IQV|20260406|15:50:46|S|18.000000|170.750000||
B|MU|20260406|15:50:46|S|50.000000|377.400000||
B|WTW|20260406|15:50:46|S|10.000000|290.770000||
B|CNA|20260406|15:50:47|S|10.000000|46.430000||
B|EWY|20260406|15:50:47|S|50.000000|125.790000||
B|HUMA|20260406|15:50:47|S|200.000000|0.657900||
B|KOD|20260406|15:50:47|S|1.000000|39.000000||
B|LPG|20260406|15:50:47|S|200.000000|34.600000||
B|LUV|20260406|15:50:47|S|100.000000|38.045000||
B|QQQ|20260406|15:50:47|S|28.000000|588.385000||
B|SCHG|20260406|15:50:47|S|1.000000|29.525000||
B|SGU|20260406|15:50:47|S|50.000000|12.620000||
B|TQQQ|20260406|15:50:47|S|6.000000|44.085000||
B|UDOW|20260406|15:50:47|S|12.000000|51.229300||
B|BODI|20260406|15:50:48|S|100.000000|11.640000||
B|BOOT|20260406|15:50:48|S|20.000000|148.290000||
B|NSYS|20260406|15:50:48|S|47.000000|13.140000||
B|UMC|20260406|15:50:48|S|100.000000|8.685000||
B|VWAV|20260406|15:50:48|S|10.000000|5.288300||
B|ZTO|20260406|15:50:48|S|182.000000|24.985000||
B|ZTO|20260406|15:50:48|S|190.000000|24.985000||
B|ADEA|20260406|15:50:49|S|100.000000|25.495000||
B|AXP|20260406|15:50:49|S|17.000000|305.520000||
B|IBIT|20260406|15:50:49|S|400.000000|39.515000||
B|MOH|20260406|15:50:49|S|10.000000|143.399000||
B|SNDK|20260406|15:50:49|S|10.000000|721.691000||
B|VXX|20260406|15:50:49|S|100.000000|33.920700||
B|AESI|20260406|15:50:50|S|100.000000|11.235000||
B|APP|20260406|15:50:50|S|100.000000|412.246900||
B|CORZ|20260406|15:50:50|S|250.000000|16.417800||
B|CRESY|20260406|15:50:50|S|155.000000|12.531400||
B|CRESY|20260406|15:50:50|S|900.000000|12.530000||
B|INGR|20260406|15:50:50|S|4.000000|114.400000||
B|LRMR|20260406|15:50:50|S|20.000000|5.029300||
B|UAA|20260406|15:50:50|S|400.000000|5.885000||
B|UCAR|20260406|15:50:50|S|100.000000|0.528700||
B|NXTS|20260406|15:50:51|S|1.000000|0.638000||
B|XLK|20260406|15:50:51|S|10.000000|136.710000||
B|AZN|20260406|15:50:52|S|5.000000|203.220000||
B|AZN|20260406|15:50:52|S|5.000000|203.225500||
B|EWH|20260406|15:50:52|S|50.000000|23.288900||
B|HRL|20260406|15:50:52|S|5.000000|21.885000||
B|JANX|20260406|15:50:52|S|20.000000|14.920000||
B|LAES|20260406|15:50:52|S|1.000000|2.385000||
B|LITE|20260406|15:50:52|S|10.000000|775.350000||
B|MSTR|20260406|15:50:52|S|15.000000|127.658800||
B|NBIS|20260406|15:50:52|S|20.000000|113.080000||
B|PLUG|20260406|15:50:52|S|100.000000|2.695000||
B|AWR|20260406|15:50:53|S|20.000000|76.890000||
B|DG|20260406|15:50:53|S|17.000000|124.560000||
B|NOW|20260406|15:50:53|S|40.000000|102.409300||
B|SOXS|20260406|15:50:53|S|100.000000|34.620000||
B|ALLE|20260406|15:50:54|S|21.000000|140.390000||
B|IYR|20260406|15:50:54|S|100.000000|96.455000||
B|JOF|20260406|15:50:54|S|400.000000|10.865000||
B|RZLV|20260406|15:50:54|S|150.000000|2.985000||
B|VALE|20260406|15:50:54|S|5.000000|16.130700||
B|DV|20260406|15:50:55|S|2.000000|10.105000||
B|KVHI|20260406|15:50:55|S|100.000000|9.120000||
B|LAES|20260406|15:50:55|S|10.000000|2.385000||
B|MU|20260406|15:50:55|S|48.000000|377.340000||
B|SATS|20260406|15:50:55|S|3.000000|126.885000||
B|SPY|20260406|15:50:55|S|10.000000|658.648800||
B|VIST|20260406|15:50:55|S|83.000000|71.180000||
B|AESI|20260406|15:50:56|S|100.000000|11.245000||
B|DFDV|20260406|15:50:56|S|100.000000|3.630700||
B|EHAB|20260406|15:50:56|S|20.000000|13.970000||
B|LPG|20260406|15:50:56|S|200.000000|34.610000||
B|MARA|20260406|15:50:56|S|1500.000000|8.900000||
B|PG|20260406|15:50:56|S|5.000000|142.640000||
B|TMC|20260406|15:50:56|S|1400.000000|4.580000||
B|UA|20260406|15:50:56|S|150.000000|5.770000||
B|XLP|20260406|15:50:56|S|9.000000|82.675000||
B|ZS|20260406|15:50:56|S|3.000000|139.646900||
B|ASST|20260406|15:50:57|S|20.000000|10.205000||
B|PLX|20260406|15:50:57|S|10.000000|2.200000||
B|ASTS|20260406|15:50:58|S|325.000000|95.680000||
B|BNAI|20260406|15:50:58|S|20.000000|44.190000||
B|FSTR|20260406|15:50:58|S|100.000000|30.630000||
B|MRVL|20260406|15:50:58|S|50.000000|109.725000||
B|PSIX|20260406|15:50:58|S|100.000000|64.520000||
B|WW|20260406|15:50:58|S|100.000000|12.220000||
B|BKNG|20260406|15:50:59|S|50.000000|175.735200||
B|GLD|20260406|15:50:59|S|5.000000|427.708800||
B|NOK|20260406|15:50:59|S|100.000000|8.925000||
B|SOLS|20260406|15:50:59|S|7.000000|78.420000||
B|TYO|20260406|15:50:59|S|88.000000|13.690000||
B|AESI|20260406|15:51:00|S|110.000000|11.245000||
B|COMP|20260406|15:51:00|S|22.000000|6.825000||
B|UAA|20260406|15:51:00|S|100.000000|5.890000||
B|UAA|20260406|15:51:00|S|400.000000|5.889300||
B|ZS|20260406|15:51:00|S|40.000000|139.431200||
B|HBM|20260406|15:51:01|S|100.000000|21.845000||
B|HON|20260406|15:51:01|S|1.000000|228.195000||
B|IOVA|20260406|15:51:01|S|100.000000|3.330000||
B|IQST|20260406|15:51:01|S|300.000000|1.800000||
B|LITE|20260406|15:51:01|S|6.000000|776.091000||
B|MSFT|20260406|15:51:01|S|4.000000|372.819100||
B|TAP|20260406|15:51:01|S|149.000000|44.300700||
B|ZTS|20260406|15:51:01|S|100.000000|118.139300||
B|HOOD|20260406|15:51:02|S|3.000000|70.119300||
B|PDD|20260406|15:51:02|S|50.000000|100.960000||
B|CRBD|20260406|15:51:03|S|56.000000|23.150000||
B|HMY|20260406|15:51:03|S|20.000000|15.949300||
B|MLEC|20260406|15:51:03|S|100.000000|11.030000||
B|OLLI|20260406|15:51:03|S|20.000000|97.410000||
B|OLLI|20260406|15:51:03|S|100.000000|97.500000||
B|TSLA|20260406|15:51:03|S|69.000000|352.621500||
B|UA|20260406|15:51:03|S|500.000000|5.775000||
B|AESI|20260406|15:51:04|S|100.000000|11.255000||
B|HRB|20260406|15:51:04|S|10.000000|32.761000||
B|SLNO|20260406|15:51:04|S|27.000000|52.255000||
B|WF|20260406|15:51:04|S|60.000000|65.900000||
B|ZTS|20260406|15:51:04|S|5.000000|118.093200||
B|ZTS|20260406|15:51:04|S|7.000000|118.093200||
B|ZTS|20260406|15:51:04|S|9.000000|118.093200||
B|ZTS|20260406|15:51:04|S|13.000000|118.093200||
B|ZTS|20260406|15:51:04|S|49.000000|118.093200||
B|ADEA|20260406|15:51:05|S|100.000000|25.520000||
B|ARM|20260406|15:51:05|S|3.000000|148.646300||
B|ASM|20260406|15:51:05|S|2.000000|6.815000||
B|EMO|20260406|15:51:05|S|117.000000|51.140000||
B|GDXJ|20260406|15:51:05|S|150.000000|121.710000||
B|GLOB|20260406|15:51:05|S|3.000000|46.870000||
B|GLOB|20260406|15:51:05|S|14.000000|46.870000||
B|GXO|20260406|15:51:05|S|20.000000|52.987800||
B|QCOM|20260406|15:51:05|S|15.000000|125.920000||
B|RDDT|20260406|15:51:05|S|10.000000|138.615000||
B|ZS|20260406|15:51:05|S|80.000000|139.600000||
B|AAPL|20260406|15:51:06|S|10.000000|258.870000||
B|AUR|20260406|15:51:06|S|20.000000|4.230000||
B|CPRT|20260406|15:51:06|S|500.000000|32.762900||
B|DFEV|20260406|15:51:06|S|6.000000|35.905000||
B|ESLT|20260406|15:51:06|S|10.000000|924.110000||
B|NU|20260406|15:51:06|S|3.000000|14.235000||
B|PCT|20260406|15:51:06|S|50.000000|5.467600||
B|WAL|20260406|15:51:06|S|41.000000|73.112200||
B|WAL|20260406|15:51:06|S|42.000000|73.110000||
B|CALM|20260406|15:51:07|S|5.000000|79.360000||
B|LITE|20260406|15:51:07|S|5.000000|776.650000||
B|PSIX|20260406|15:51:07|S|10.000000|64.517200||
B|SMCI|20260406|15:51:07|S|100.000000|22.219300||
B|TSLA|20260406|15:51:07|S|3.000000|352.570000||
B|VYM|20260406|15:51:07|S|1.000000|148.655000||
B|BBWI|20260406|15:51:08|S|27.000000|18.130700||
B|LITE|20260406|15:51:08|S|16.000000|777.170000||
B|PLUG|20260406|15:51:08|S|1730.000000|2.695000||
B|PLUG|20260406|15:51:08|S|9100.000000|2.695000||
B|RANI|20260406|15:51:08|S|100.000000|0.836400||
B|VWAV|20260406|15:51:08|S|10.000000|5.288300||
B|Z|20260406|15:51:08|S|100.000000|41.570100||
B|AESI|20260406|15:51:09|S|100.000000|11.245000||
B|FUTU|20260406|15:51:09|S|20.000000|141.490000||
B|MREO|20260406|15:51:09|S|300.000000|0.323700||
B|NET|20260406|15:51:09|S|8.000000|211.200000||
B|QBTS|20260406|15:51:09|S|100.000000|14.179300||
B|TSM|20260406|15:51:09|S|50.000000|340.690000||
B|XRT|20260406|15:51:09|S|120.000000|81.879300||
B|ZTS|20260406|15:51:09|S|1.000000|118.095400||
B|MU|20260406|15:51:10|S|55.000000|377.610000||
B|SCO|20260406|15:51:10|S|500.000000|7.955000||
B|SUPV|20260406|15:51:10|S|120.000000|9.446800||
B|UA|20260406|15:51:10|S|250.000000|5.775000||
B|YUMC|20260406|15:51:10|S|45.000000|48.420000||
B|CALM|20260406|15:51:11|S|15.000000|79.312000||
B|DJT|20260406|15:51:11|S|20.000000|9.435000||
B|INTC|20260406|15:51:11|S|300.000000|50.917600||
B|JSPR|20260406|15:51:11|S|100.000000|0.673800||
B|UBT|20260406|15:51:11|S|200.000000|16.430000||
B|AMC|20260406|15:51:12|S|1.000000|1.255000||
B|ARES|20260406|15:51:12|S|200.000000|102.840000||
B|DRIV|20260406|15:51:12|S|3.000000|31.150000||
B|ENTG|20260406|15:51:12|S|10.000000|115.310000||
B|HRL|20260406|15:51:12|S|10.000000|21.895000||
B|JOBY|20260406|15:51:12|S|20.000000|8.735000||
B|SLV|20260406|15:51:12|S|6.000000|66.185000||
B|TRPA|20260406|15:51:12|S|800.000000|38.819900||
B|WULF|20260406|15:51:12|S|1100.000000|15.535000||
B|ADC|20260406|15:51:13|S|10.000000|75.645000||
B|CRM|20260406|15:51:13|S|13.000000|185.516100||
B|DFDV|20260406|15:51:13|S|1.000000|3.630700||
B|MSFU|20260406|15:51:13|S|200.000000|23.295000||
B|PDD|20260406|15:51:13|S|100.000000|100.930000||
B|SBAC|20260406|15:51:13|S|70.000000|212.885000||
B|SMCI|20260406|15:51:13|S|250.000000|22.219300||
B|SOXL|20260406|15:51:13|S|15.000000|54.735000||
B|AESI|20260406|15:51:14|S|100.000000|11.255000||
B|CLX|20260406|15:51:14|S|50.000000|104.961200||
B|HUMA|20260406|15:51:14|S|100.000000|0.657900||
B|KO|20260406|15:51:14|S|10.000000|77.230700||
B|SPB|20260406|15:51:14|S|20.000000|76.400000||
B|URA|20260406|15:51:14|S|150.000000|48.610000||
B|URA|20260406|15:51:14|S|150.000000|48.620000||
B|VXX|20260406|15:51:14|S|300.000000|33.929700||
B|BCS|20260406|15:51:15|S|100.000000|21.945000||
B|DEFT|20260406|15:51:15|S|100.000000|0.782000||
B|GCTS|20260406|15:51:15|S|100.000000|1.385000||
B|IWM|20260406|15:51:15|S|200.000000|252.517300||
B|PNNT|20260406|15:51:15|S|50.000000|4.535000||
B|SPY|20260406|15:51:15|S|100.000000|658.615000||
B|STRL|20260406|15:51:15|S|40.000000|397.310000||
B|STRL|20260406|15:51:15|S|40.000000|397.380000||
B|VGSH|20260406|15:51:15|S|25.000000|58.340000||
B|WF|20260406|15:51:15|S|20.000000|65.900000||
B|WULF|20260406|15:51:15|S|101.000000|15.535000||
B|CATY|20260406|15:51:16|S|20.000000|51.270000||
B|DIVO|20260406|15:51:16|S|8.000000|45.185000||
B|LSTR|20260406|15:51:16|S|20.000000|164.870000||
B|ODD|20260406|15:51:16|S|15.000000|15.089300||
B|BTC|20260406|15:51:17|S|100.000000|30.845000||
B|LUNR|20260406|15:51:17|S|700.000000|23.145000||
B|ROL|20260406|15:51:17|S|10.000000|54.220700||
B|SMX|20260406|15:51:17|S|40.000000|12.690000||
B|URA|20260406|15:51:17|S|1.000000|48.610000||
B|AAL|20260406|15:51:18|S|25.000000|10.880000||
B|DBRG|20260406|15:51:18|S|200.000000|15.445000||
B|EQIX|20260406|15:51:18|S|100.000000|1014.130000||
B|MLI|20260406|15:51:18|S|10.000000|112.710000||
B|SOFI|20260406|15:51:18|S|2.000000|16.270000||
B|TSN|20260406|15:51:18|S|10.000000|64.610000||
B|VWAV|20260406|15:51:18|S|10.000000|5.288300||
B|CRWV|20260406|15:51:19|S|100.000000|80.735000||
B|EEM|20260406|15:51:19|S|5.000000|57.145000||
B|IX|20260406|15:51:19|S|100.000000|29.825000||
B|SOXL|20260406|15:51:19|S|17.000000|54.755000||
B|SOXL|20260406|15:51:19|S|25.000000|54.755000||
B|VXUS|20260406|15:51:19|S|100.000000|78.025000||
B|XLU|20260406|15:51:19|S|1200.000000|46.195000||
B|AMZN|20260406|15:51:20|S|100.000000|212.431100||
B|ANET|20260406|15:51:20|S|20.000000|125.918000||
B|CUZ|20260406|15:51:20|S|10.000000|22.475000||
B|EFX|20260406|15:51:20|S|10.000000|182.400000||
B|EWY|20260406|15:51:20|S|50.000000|125.795000||
B|GBTG|20260406|15:51:20|S|20.000000|5.745000||
B|JOBY|20260406|15:51:20|S|10.000000|8.725000||
B|RACE|20260406|15:51:20|S|20.000000|338.860000||
B|SDS|20260406|15:51:20|S|100.000000|73.460000||
B|SIRI|20260406|15:51:20|S|100.000000|23.545000||
B|SMCI|20260406|15:51:20|S|200.000000|22.219300||
B|XLU|20260406|15:51:20|S|100.000000|46.200000||
B|YINN|20260406|15:51:20|S|10.000000|31.880000||
B|CIEN|20260406|15:51:21|S|31.000000|436.790000||
B|MU|20260406|15:51:21|S|120.000000|377.840000||
B|SOFI|20260406|15:51:21|S|94.000000|16.267400||
B|ZTS|20260406|15:51:21|S|7.000000|118.103400||
B|ZTS|20260406|15:51:21|S|19.000000|118.092100||
B|AON|20260406|15:51:22|S|40.000000|326.610000||
B|FKU|20260406|15:51:22|S|200.000000|51.170000||
B|DCO|20260406|15:51:23|S|20.000000|130.830000||
B|DFDV|20260406|15:51:23|S|100.000000|3.630700||
B|HL|20260406|15:51:23|S|100.000000|19.230700||
B|JSPR|20260406|15:51:23|S|100.000000|0.675300||
B|OWL|20260406|15:51:23|S|88.000000|8.445000||
B|SPTE|20260406|15:51:23|S|10.000000|35.180000||
B|VONG|20260406|15:51:23|S|2.000000|111.010000||
B|AAL|20260406|15:51:24|S|25.000000|10.880000||
B|AAON|20260406|15:51:24|S|20.000000|81.360000||
B|GDXY|20260406|15:51:24|S|50.000000|14.145000||
B|SATL|20260406|15:51:24|S|100.000000|7.125000||
B|ZTO|20260406|15:51:24|S|10.000000|24.970000||
B|ZTO|20260406|15:51:24|S|100.000000|24.970000||
B|ZTO|20260406|15:51:24|S|190.000000|24.970000||
B|AAPL|20260406|15:51:25|S|25.000000|258.958800||
B|AMZN|20260406|15:51:25|S|100.000000|212.425000||
B|ASTS|20260406|15:51:25|S|50.000000|95.401700||
B|ASTS|20260406|15:51:25|S|50.000000|95.411500||
B|CCI|20260406|15:51:25|S|100.000000|86.751700||
B|FLY|20260406|15:51:25|S|400.000000|35.060000||
B|NTES|20260406|15:51:25|S|5.000000|112.816200||
B|NTES|20260406|15:51:25|S|5.000000|112.820000||
B|STM|20260406|15:51:25|S|50.000000|35.477800||
B|ZTO|20260406|15:51:25|S|73.000000|24.970000||
B|BTG|20260406|15:51:26|S|100.000000|4.655000||
B|CDP|20260406|15:51:26|S|20.000000|31.245000||
B|HOOD|20260406|15:51:26|S|2.000000|70.039300||
B|OSK|20260406|15:51:26|S|20.000000|147.620000||
B|SVOL|20260406|15:51:26|S|10.000000|15.580000||
B|TSLA|20260406|15:51:26|S|58.000000|352.250000||
B|WCN|20260406|15:51:26|S|20.000000|165.635000||
B|ZS|20260406|15:51:26|S|13.000000|139.579900||
B|ASTS|20260406|15:51:27|S|6.000000|95.405000||
B|ASTS|20260406|15:51:27|S|44.000000|95.405000||
B|CX|20260406|15:51:27|S|50.000000|11.370000||
B|DEFT|20260406|15:51:27|S|100.000000|0.782000||
B|LULU|20260406|15:51:27|S|17.000000|155.470000||
B|SOXS|20260406|15:51:27|S|10.000000|34.650000||
B|TEM|20260406|15:51:27|S|33.000000|47.540000||
B|TEM|20260406|15:51:27|S|123.000000|47.535000||
B|TNK|20260406|15:51:27|S|100.000000|78.330000||
B|WULF|20260406|15:51:27|S|104.000000|15.515000||
B|BTG|20260406|15:51:28|S|400.000000|4.653400||
B|EWY|20260406|15:51:28|S|59.000000|125.780000||
B|HIG|20260406|15:51:28|S|10.000000|136.230000||
B|PCT|20260406|15:51:28|S|5.000000|5.467600||
B|SOXL|20260406|15:51:28|S|100.000000|54.695000||
B|FIS|20260406|15:51:29|S|20.000000|46.520700||
B|IBIT|20260406|15:51:29|S|100.000000|39.495000||
B|KRMN|20260406|15:51:29|S|100.000000|86.810000||
B|NVO|20260406|15:51:29|S|200.000000|36.615000||
B|RH|20260406|15:51:29|S|20.000000|118.150000||
B|VIG|20260406|15:51:29|S|6.000000|216.750000||
B|VOO|20260406|15:51:29|S|2.000000|605.390000||
B|VXUS|20260406|15:51:29|S|33.000000|78.015000||
B|MDLZ|20260406|15:51:30|S|10.000000|58.505000||
B|NKTR|20260406|15:51:30|S|64.000000|74.150000||
B|NKTR|20260406|15:51:30|S|100.000000|74.040000||
B|NKTR|20260406|15:51:30|S|135.000000|74.141000||
B|OKE|20260406|15:51:30|S|1.000000|88.490000||
B|AMZN|20260406|15:51:31|S|20.000000|212.480000||
B|AMZN|20260406|15:51:31|S|35.000000|212.480000||
B|GEVO|20260406|15:51:31|S|10.000000|2.180000||
B|PMM|20260406|15:51:31|S|200.000000|6.025000||
B|ZM|20260406|15:51:31|S|1.000000|82.690000||
B|ZM|20260406|15:51:31|S|1.000000|82.690000||
B|ZM|20260406|15:51:31|S|1.000000|82.690000||
B|ZM|20260406|15:51:31|S|1.000000|82.690000||
B|BKSY|20260406|15:51:32|S|100.000000|31.448100||
B|SLNO|20260406|15:51:32|S|14.000000|52.255000||
B|SOXS|20260406|15:51:32|S|100.000000|34.630000||
B|TEM|20260406|15:51:32|S|112.000000|47.548300||
B|VIST|20260406|15:51:32|S|77.000000|71.200000||
B|ASTS|20260406|15:51:33|S|25.000000|95.380000||
B|ASTS|20260406|15:51:33|S|25.000000|95.381300||
B|CVX|20260406|15:51:33|S|100.000000|198.850000||
B|CVX|20260406|15:51:33|S|400.000000|198.835000||
B|CVX|20260406|15:51:33|S|441.000000|198.835000||
B|JSPR|20260406|15:51:33|S|100.000000|0.675100||
B|RIO|20260406|15:51:33|S|13.000000|94.005000||
B|SNAP|20260406|15:51:33|S|10.000000|4.695000||
B|SOFI|20260406|15:51:33|S|90.000000|16.270000||
B|BCC|20260406|15:51:34|S|20.000000|74.090000||
B|BR|20260406|15:51:34|S|20.000000|162.300000||
B|CGDV|20260406|15:51:34|S|233.000000|42.905000||
B|PMM|20260406|15:51:34|S|100.000000|6.025000||
B|URA|20260406|15:51:34|S|100.000000|48.590000||
B|URA|20260406|15:51:34|S|110.000000|48.590000||
B|VRSN|20260406|15:51:34|S|30.000000|274.250000||
B|FIG|20260406|15:51:35|S|10.000000|21.345000||
B|GGAL|20260406|15:51:35|S|20.000000|46.382400||
B|GLNG|20260406|15:51:35|S|100.000000|55.690000||
B|LITE|20260406|15:51:35|S|10.000000|777.570000||
B|PFF|20260406|15:51:35|S|10.000000|30.519300||
B|TTWO|20260406|15:51:35|S|100.000000|197.190000||
B|DEFT|20260406|15:51:36|S|100.000000|0.779700||
B|IBIT|20260406|15:51:36|S|2.000000|39.495000||
B|ICSH|20260406|15:51:36|S|22.000000|50.490000||
B|PFF|20260406|15:51:36|S|30.000000|30.519300||
B|STRL|20260406|15:51:36|S|40.000000|397.160000||
B|TSLA|20260406|15:51:36|S|50.000000|352.405000||
B|AESI|20260406|15:51:37|S|100.000000|11.255000||
B|AVNS|20260406|15:51:37|S|100.000000|13.865000||
B|DFAI|20260406|15:51:37|S|335.000000|39.585000||
B|EDC|20260406|15:51:37|S|169.000000|56.940000||
B|EDC|20260406|15:51:37|S|200.000000|57.030000||
B|LOW|20260406|15:51:37|S|8.000000|235.480000||
B|MMSI|20260406|15:51:37|S|59.000000|67.925000||
B|SEI|20260406|15:51:37|S|82.000000|55.398800||
B|STRL|20260406|15:51:37|S|40.000000|397.100000||
B|SVIX|20260406|15:51:37|S|100.000000|16.425000||
B|ZTS|20260406|15:51:37|S|4.000000|118.109000||
B|ZTS|20260406|15:51:37|S|4.000000|118.161900||
B|AAPL|20260406|15:51:38|S|50.000000|258.888800||
B|AESI|20260406|15:51:38|S|100.000000|11.255000||
B|INTC|20260406|15:51:38|S|281.000000|50.899300||
B|MAS|20260406|15:51:38|S|400.000000|59.729900||
B|NOK|20260406|15:51:38|S|100.000000|8.915000||
B|SEI|20260406|15:51:38|S|50.000000|55.390000||
B|VWAV|20260406|15:51:38|S|10.000000|5.288300||
B|Z|20260406|15:51:38|S|100.000000|41.576300||
B|ZTS|20260406|15:51:38|S|24.000000|118.109000||
B|GLXY|20260406|15:51:39|S|100.000000|18.195000||
B|HUMA|20260406|15:51:39|S|100.000000|0.657900||
B|HYG|20260406|15:51:39|S|10.000000|79.655000||
B|TER|20260406|15:51:39|S|2.000000|315.025000||
B|ASST|20260406|15:51:40|S|20.000000|10.210000||
B|CVX|20260406|15:51:40|S|18.000000|198.770000||
B|ETH|20260406|15:51:40|S|100.000000|20.300000||
B|EWY|20260406|15:51:40|S|162.000000|125.799300||
B|FAST|20260406|15:51:40|S|4.000000|45.855000||
B|H|20260406|15:51:40|S|20.000000|145.350000||
B|LCID|20260406|15:51:40|S|1400.000000|9.345000||
B|LITE|20260406|15:51:40|S|2.000000|777.470000||
B|RZLV|20260406|15:51:40|S|10.000000|2.989800||
B|SHYD|20260406|15:51:40|S|10.000000|22.650000||
B|AESI|20260406|15:51:41|S|100.000000|11.255000||
B|AESI|20260406|15:51:41|S|100.000000|11.255000||
B|AXTI|20260406|15:51:41|S|100.000000|41.830000||
B|DD|20260406|15:51:41|S|70.000000|45.435000||
B|HYG|20260406|15:51:41|S|60.000000|79.669300||
B|OWL|20260406|15:51:41|S|50.000000|8.435000||
B|ALGT|20260406|15:51:42|S|7.000000|80.850000||
B|AVUS|20260406|15:51:42|S|600.000000|112.575000||
B|BKKT|20260406|15:51:42|S|47.000000|7.617300||
B|EGP|20260406|15:51:42|S|10.000000|187.910000||
B|EVN|20260406|15:51:42|S|100.000000|10.325000||
B|RKLB|20260406|15:51:42|S|2.000000|68.300000||
B|SAIA|20260406|15:51:42|S|14.000000|370.480000||
B|SPSC|20260406|15:51:42|S|20.000000|58.000000||
B|BA|20260406|15:51:43|S|8.000000|212.058800||
B|DFEM|20260406|15:51:43|S|103.000000|34.775000||
B|HYG|20260406|15:51:43|S|8.000000|79.669300||
B|JD|20260406|15:51:43|S|100.000000|28.555000||
B|NVDA|20260406|15:51:43|S|42.000000|177.295000||
B|RDW|20260406|15:51:43|S|300.000000|9.945000||
B|ADTX|20260406|15:51:44|S|100.000000|0.595200||
B|ASST|20260406|15:51:44|S|40.000000|10.215000||
B|ATI|20260406|15:51:44|S|16.000000|147.840000||
B|KR|20260406|15:51:44|S|20.000000|72.795000||
B|RTO|20260406|15:51:44|S|20.000000|32.910000||
B|SIDU|20260406|15:51:44|S|100.000000|3.675000||
B|URA|20260406|15:51:44|S|7.000000|48.585000||
B|BFAM|20260406|15:51:45|S|50.000000|84.230000||
B|BITI|20260406|15:51:45|S|25.000000|25.330000||
B|DBRG|20260406|15:51:45|S|100.000000|15.445000||
B|JJSF|20260406|15:51:45|S|10.000000|79.710000||
B|MORN|20260406|15:51:45|S|10.000000|176.320000||
B|UGI|20260406|15:51:45|S|10.000000|36.330000||
B|XBI|20260406|15:51:45|S|62.000000|128.780000||
B|CLX|20260406|15:51:46|S|19.000000|104.991500||
B|CLX|20260406|15:51:46|S|133.000000|104.990000||
B|FLR|20260406|15:51:46|S|20.000000|47.059000||
B|IBIT|20260406|15:51:46|S|400.000000|39.495000||
B|PSIX|20260406|15:51:46|S|64.000000|64.577300||
B|CORZ|20260406|15:51:47|S|100.000000|16.355000||
B|CORZ|20260406|15:51:47|S|193.000000|16.359300||
B|CORZ|20260406|15:51:47|S|200.000000|16.355000||
B|DNN|20260406|15:51:47|S|4.000000|3.605000||
B|MORN|20260406|15:51:47|S|10.000000|176.320000||
B|TQQQ|20260406|15:51:47|S|200.000000|44.080000||
B|UA|20260406|15:51:47|S|250.000000|5.770000||
B|AVNS|20260406|15:51:48|S|100.000000|13.865000||
B|BSX|20260406|15:51:48|S|10.000000|62.560000||
B|JSPR|20260406|15:51:48|S|100.000000|0.675000||
B|PAYC|20260406|15:51:48|S|20.000000|123.215000||
B|QCOM|20260406|15:51:48|S|59.000000|125.920000||
B|STIM|20260406|15:51:48|S|100.000000|1.775000||
B|KRMN|20260406|15:51:49|S|2.000000|86.710000||
B|LITE|20260406|15:51:49|S|50.000000|777.780000||
B|TQQQ|20260406|15:51:49|S|40.000000|44.085000||
B|ZTS|20260406|15:51:49|S|100.000000|118.140300||
B|ALV|20260406|15:51:50|S|10.000000|105.060000||
B|AUST|20260406|15:51:50|S|15.000000|1.480000||
B|ESGE|20260406|15:51:50|S|273.000000|45.785000||
B|EWY|20260406|15:51:50|S|7.000000|125.830000||
B|JD|20260406|15:51:50|S|100.000000|28.550000||
B|JJSF|20260406|15:51:50|S|10.000000|79.710000||
B|LITE|20260406|15:51:50|S|93.000000|777.950000||
B|SGML|20260406|15:51:50|S|172.000000|14.479300||
B|SGOV|20260406|15:51:50|S|261.000000|100.440000||
B|CE|20260406|15:51:51|S|20.000000|63.550000||
B|HUMA|20260406|15:51:51|S|100.000000|0.657900||
B|IAUX|20260406|15:51:51|S|1800.000000|1.650000||
B|IGV|20260406|15:51:51|S|23.000000|80.475000||
B|MAR|20260406|15:51:51|S|10.000000|338.140000||
B|RETL|20260406|15:51:51|S|59.000000|7.750000||
B|SPCE|20260406|15:51:51|S|11.000000|3.055000||
B|TQQQ|20260406|15:51:51|S|400.000000|44.090800||
B|VST|20260406|15:51:51|S|1.000000|152.205000||
B|EXR|20260406|15:51:52|S|50.000000|134.215000||
B|MSFT|20260406|15:51:52|S|3.000000|372.818000||
B|MWH|20260406|15:51:52|S|100.000000|28.750000||
B|OLLI|20260406|15:51:52|S|20.000000|97.480000||
B|SDGR|20260406|15:51:52|S|20.000000|11.630700||
B|SOXL|20260406|15:51:52|S|100.000000|54.750000||
B|THO|20260406|15:51:52|S|10.000000|77.520000||
B|ZS|20260406|15:51:52|S|8.000000|139.483300||
B|INTC|20260406|15:51:53|S|108.000000|50.905000||
B|PNC|20260406|15:51:53|S|10.000000|212.880000||
B|AESI|20260406|15:51:54|S|100.000000|11.255000||
B|DAL|20260406|15:51:54|S|22.000000|66.885000||
B|FLNC|20260406|15:51:54|S|3.000000|13.250000||
B|HRL|20260406|15:51:54|S|8.000000|21.905000||
B|JSPR|20260406|15:51:54|S|100.000000|0.675000||
B|LGN|20260406|15:51:54|S|100.000000|55.090000||
B|PKX|20260406|15:51:54|S|8.000000|58.420000||
B|SPCE|20260406|15:51:54|S|6.000000|3.055000||
B|DFDV|20260406|15:51:55|S|100.000000|3.630700||
B|EWY|20260406|15:51:55|S|77.000000|125.820000||
B|G|20260406|15:51:55|S|20.000000|37.645000||
B|HOOD|20260406|15:51:55|S|100.000000|70.059300||
B|PULS|20260406|15:51:55|S|125.000000|49.545000||
B|SOXL|20260406|15:51:55|S|5.000000|54.745000||
B|SWMR|20260406|15:51:55|S|30.000000|49.570000||
B|ZBRA|20260406|15:51:55|S|10.000000|210.712400||
B|ZS|20260406|15:51:55|S|40.000000|139.483800||
B|EBAY|20260406|15:51:56|S|30.000000|97.780000||
B|LLY|20260406|15:51:56|S|70.000000|924.720000||
B|OKLO|20260406|15:51:56|S|26.000000|48.705000||
B|POOL|20260406|15:51:56|S|24.000000|204.548100||
B|PTEN|20260406|15:51:56|S|68.000000|10.575000||
B|WMT|20260406|15:51:56|S|91.000000|126.710000||
B|CRWV|20260406|15:51:57|S|66.000000|80.695000||
B|CRWV|20260406|15:51:57|S|100.000000|80.695000||
B|NOK|20260406|15:51:57|S|200.000000|8.915000||
B|OBDC|20260406|15:51:57|S|3010.000000|11.000000||
B|STIM|20260406|15:51:57|S|2700.000000|1.780000||
B|ZM|20260406|15:51:57|S|17.000000|82.705000||
B|AESI|20260406|15:51:58|S|100.000000|11.255000||
B|AESI|20260406|15:51:58|S|300.000000|11.255000||
B|AIXI|20260406|15:51:58|S|2717.000000|0.639800||
B|EMN|20260406|15:51:58|S|100.000000|73.230000||
B|LIT|20260406|15:51:58|S|200.000000|73.130000||
B|QLYS|20260406|15:51:58|S|20.000000|90.490000||
B|STRL|20260406|15:51:58|S|40.000000|396.440000||
B|STX|20260406|15:51:58|S|20.000000|452.356200||
B|VWAV|20260406|15:51:58|S|10.000000|5.288300||
B|BTG|20260406|15:51:59|S|78.000000|4.655000||
B|WMT|20260406|15:51:59|S|7.000000|126.710000||
B|DLNG|20260406|15:52:00|S|100.000000|4.260000||
B|ERIC|20260406|15:52:00|S|50.000000|11.550000||
B|KMX|20260406|15:52:00|S|10.000000|42.821000||
B|MDLZ|20260406|15:52:00|S|10.000000|58.500700||
B|SPY|20260406|15:52:00|S|100.000000|658.609200||
B|TFSL|20260406|15:52:00|S|50.000000|14.185000||
B|VGLT|20260406|15:52:00|S|5.000000|55.345000||
B|BALY|20260406|15:52:01|S|10.000000|10.370000||
B|CCD|20260406|15:52:01|S|69.000000|22.180000||
B|GD|20260406|15:52:01|S|20.000000|351.480000||
B|IBIT|20260406|15:52:01|S|10.000000|39.499300||
B|NAIL|20260406|15:52:01|S|15.000000|38.790000||
B|Z|20260406|15:52:01|S|100.000000|41.578400||
B|AIXI|20260406|15:52:02|E|300.000000|0.641500||
B|FCUV|20260406|15:52:02|E|200.000000|5.730000||
B|SCI|20260406|15:52:02|S|16.000000|82.680000||
B|TMC|20260406|15:52:02|S|300.000000|4.580000||
B|AAPL|20260406|15:52:03|S|100.000000|258.935000||
B|BTQ|20260406|15:52:03|S|791.000000|2.455000||
B|GAU|20260406|15:52:03|S|970.000000|2.525000||
B|GOSS|20260406|15:52:03|S|200.000000|0.355000||
B|MGRT|20260406|15:52:03|S|26.000000|18.870000||
B|NKE|20260406|15:52:03|S|50.000000|44.070000||
B|TBIL|20260406|15:52:03|S|12.000000|49.880000||
B|VUG|20260406|15:52:03|S|40.000000|444.000000||
B|CAR|20260406|15:52:04|S|100.000000|212.929000||
B|CORZ|20260406|15:52:04|S|200.000000|16.369300||
B|FLY|20260406|15:52:04|S|9.000000|35.058300||
B|IEX|20260406|15:52:04|S|86.000000|190.480000||
B|IQV|20260406|15:52:04|S|56.000000|170.735000||
B|PAYC|20260406|15:52:04|S|5.000000|123.240000||
B|QCOM|20260406|15:52:04|S|100.000000|125.920000||
B|SCHC|20260406|15:52:04|S|225.000000|47.450000||
B|SCHD|20260406|15:52:04|S|8.000000|30.629800||
B|SCO|20260406|15:52:04|S|100.000000|7.965000||
B|STKL|20260406|15:52:04|S|20.000000|6.490700||
B|TSLA|20260406|15:52:04|S|400.000000|352.490000||
B|WWD|20260406|15:52:04|S|20.000000|379.000000||
B|ALV|20260406|15:52:05|S|20.000000|105.060000||
B|BTG|20260406|15:52:05|S|22.000000|4.655000||
B|CORZ|20260406|15:52:05|S|400.000000|16.369300||
B|ETN|20260406|15:52:05|S|16.000000|363.810000||
B|FRHC|20260406|15:52:05|S|10.000000|153.780000||
B|INTA|20260406|15:52:05|S|20.000000|24.760000||
B|MORN|20260406|15:52:05|S|10.000000|176.810000||
B|PSMT|20260406|15:52:05|S|10.000000|155.350000||
B|Q|20260406|15:52:05|S|80.000000|118.970000||
B|Z|20260406|15:52:05|S|100.000000|41.578500||
B|CRCL|20260406|15:52:06|S|30.000000|92.990000||
B|JKHY|20260406|15:52:06|S|3.000000|158.010000||
B|NDSN|20260406|15:52:06|S|10.000000|262.990000||
B|PAGS|20260406|15:52:06|S|380.000000|10.695000||
B|PBR/A|20260406|15:52:06|S|100.000000|18.935000||
B|VT|20260406|15:52:06|S|10.000000|140.095000||
B|CORZ|20260406|15:52:07|S|900.000000|16.369300||
B|PAGS|20260406|15:52:07|S|900.000000|10.695000||
B|SPOT|20260406|15:52:07|S|1.000000|483.720000||
B|AXTI|20260406|15:52:08|E|45.000000|41.815000||
B|DHT|20260406|15:52:08|S|80.000000|18.480000||
B|PMN|20260406|15:52:08|S|6.000000|11.060000||
B|SCO|20260406|15:52:08|S|100.000000|7.960000||
B|SFM|20260406|15:52:08|S|100.000000|77.305000||
B|VICI|20260406|15:52:08|S|20.000000|27.689300||
B|VWAV|20260406|15:52:08|S|10.000000|5.288300||
B|VXX|20260406|15:52:08|S|4.000000|33.920700||
B|ZS|20260406|15:52:08|S|6.000000|139.492400||
B|GRAB|20260406|15:52:09|S|25.000000|3.580000||
B|LXU|20260406|15:52:09|S|100.000000|15.000000||
B|STX|20260406|15:52:09|S|20.000000|453.074800||
B|TQQQ|20260406|15:52:09|S|25.000000|44.089300||
B|LPL|20260406|15:52:10|S|50.000000|3.885000||
B|Z|20260406|15:52:10|S|100.000000|41.655500||
B|Z|20260406|15:52:10|S|200.000000|41.655500||
B|ZS|20260406|15:52:10|S|2.000000|139.493400||
B|ZS|20260406|15:52:10|S|40.000000|139.493400||
B|GLD|20260406|15:52:11|S|10.000000|427.580000||
B|SHAZ|20260406|15:52:11|S|10.000000|26.690000||
B|SIDU|20260406|15:52:11|S|1000.000000|3.680000||
B|TAP|20260406|15:52:11|S|20.000000|44.280700||
B|DXYZ|20260406|15:52:12|S|2.000000|27.925000||
B|IAUX|20260406|15:52:12|S|900.000000|1.650000||
B|MU|20260406|15:52:12|S|100.000000|377.750000||
B|SMCI|20260406|15:52:12|S|200.000000|22.185000||
B|SPY|20260406|15:52:12|S|80.000000|658.630000||
B|ZS|20260406|15:52:12|S|2.000000|139.656500||
B|ADTX|20260406|15:52:13|E|850.000000|0.603000||
B|IAUX|20260406|15:52:13|S|1000.000000|1.650000||
B|INSP|20260406|15:52:13|S|10.000000|54.120000||
B|OXY|20260406|15:52:13|S|2.000000|62.815000||
B|SHNY|20260406|15:52:13|E|5.000000|13.570000||
B|Z|20260406|15:52:13|S|10.000000|41.621100||
B|CEPU|20260406|15:52:14|S|9.000000|16.820000||
B|ENS|20260406|15:52:14|S|20.000000|176.930000||
B|LWLG|20260406|15:52:14|S|5.000000|8.140000||
B|NVDA|20260406|15:52:14|S|1.000000|177.275000||
B|FLY|20260406|15:52:15|S|1.000000|35.118100||
B|OXM|20260406|15:52:15|S|100.000000|37.880000||
B|CAR|20260406|15:52:16|S|13.000000|213.491000||
B|GRAB|20260406|15:52:16|S|1.000000|3.580000||
B|SPG|20260406|15:52:16|S|10.000000|190.520000||
B|TPR|20260406|15:52:16|S|50.000000|143.360000||
B|TQQQ|20260406|15:52:16|S|5.000000|44.095000||
B|EXPE|20260406|15:52:17|S|20.000000|228.990000||
B|FCA|20260406|15:52:17|S|300.000000|31.380000||
B|JOBY|20260406|15:52:17|S|20.000000|8.729300||
B|MORN|20260406|15:52:17|S|10.000000|177.000000||
B|NBIS|20260406|15:52:17|S|100.000000|113.220000||
B|NOK|20260406|15:52:17|S|100.000000|8.915000||
B|OWL|20260406|15:52:17|S|100.000000|8.430000||
B|ZTS|20260406|15:52:17|S|6.000000|118.142100||
B|AESI|20260406|15:52:18|S|100.000000|11.255000||
B|AESI|20260406|15:52:18|S|200.000000|11.255000||
B|NOK|20260406|15:52:18|S|300.000000|8.915000||
B|PCT|20260406|15:52:18|S|100.000000|5.469300||
B|TSLA|20260406|15:52:18|S|125.000000|352.480000||
B|VWAV|20260406|15:52:18|S|10.000000|5.288300||
B|AESI|20260406|15:52:19|S|300.000000|11.255000||
B|AIXI|20260406|15:52:19|E|6500.000000|0.633100||
B|CAR|20260406|15:52:19|S|10.000000|213.000000||
B|ESAB|20260406|15:52:19|S|10.000000|96.090000||
B|FCX|20260406|15:52:19|S|1.000000|61.080700||
B|HIMS|20260406|15:52:19|S|100.000000|20.330000||
B|HIMS|20260406|15:52:19|S|300.000000|20.330000||
B|IFF|20260406|15:52:19|S|150.000000|71.880000||
B|LUNR|20260406|15:52:19|S|1197.000000|23.135000||
B|SCHF|20260406|15:52:19|S|2.000000|25.159400||
B|SOXL|20260406|15:52:19|S|10.000000|54.725000||
B|VIAV|20260406|15:52:19|S|83.000000|35.840000||
B|LAES|20260406|15:52:20|S|1.000000|2.385000||
B|TSLA|20260406|15:52:20|S|52.000000|351.810000||
B|TSLA|20260406|15:52:20|S|181.000000|351.810000||
B|CRML|20260406|15:52:21|S|100.000000|8.145000||
B|ENPH|20260406|15:52:21|S|200.000000|33.419000||
B|MRNA|20260406|15:52:21|S|43.000000|48.770000||
B|NRGU|20260406|15:52:21|S|4.000000|43.825000||
B|NVDA|20260406|15:52:21|S|50.000000|177.235000||
B|SNDK|20260406|15:52:21|S|0.200000|722.720000||
B|ZM|20260406|15:52:21|S|100.000000|82.750000||
B|ZTS|20260406|15:52:21|S|18.000000|118.079900||
B|ASM|20260406|15:52:22|S|50.000000|6.805000||
B|ASTS|20260406|15:52:22|S|100.000000|95.360000||
B|CL|20260406|15:52:22|S|20.000000|84.630000||
B|EHC|20260406|15:52:22|S|10.000000|105.500000||
B|HRL|20260406|15:52:22|S|5.000000|21.905000||
B|LITE|20260406|15:52:22|S|9.000000|775.101000||
B|MNDO|20260406|15:52:22|S|1.000000|1.135000||
B|RJF|20260406|15:52:22|S|10.000000|141.500000||
B|SOXL|20260406|15:52:22|S|103.000000|54.680000||
B|SOXL|20260406|15:52:22|S|625.000000|54.675000||
B|ZM|20260406|15:52:22|S|1.000000|82.750000||
B|ZS|20260406|15:52:22|S|200.000000|139.592500||
B|ZTS|20260406|15:52:22|S|5.000000|118.104400||
B|AAOX|20260406|15:52:23|S|100.000000|28.540000||
B|AESI|20260406|15:52:23|S|100.000000|11.255000||
B|APD|20260406|15:52:23|S|20.000000|293.730000||
B|CAR|20260406|15:52:23|S|1.000000|213.350000||
B|NTAP|20260406|15:52:23|S|10.000000|101.320000||
B|SEI|20260406|15:52:23|S|100.000000|55.390000||
B|SGOV|20260406|15:52:23|S|50.000000|100.435000||
B|SMCI|20260406|15:52:23|S|300.000000|22.199300||
B|CAR|20260406|15:52:24|S|20.000000|213.350000||
B|ENTG|20260406|15:52:24|S|6.000000|115.228000||
B|EXC|20260406|15:52:24|S|10.000000|49.025000||
B|SOXL|20260406|15:52:24|S|80.000000|54.665000||
B|SPY|20260406|15:52:24|S|400.000000|658.450000||
B|WF|20260406|15:52:24|S|20.000000|65.720000||
B|ZM|20260406|15:52:24|S|48.000000|82.730000||
B|MLEC|20260406|15:52:25|S|20.000000|11.240000||
B|MLEC|20260406|15:52:25|S|100.000000|11.220000||
B|PAGS|20260406|15:52:25|S|300.000000|10.695000||
B|SEI|20260406|15:52:25|S|100.000000|55.390000||
B|TSLA|20260406|15:52:25|S|100.000000|351.810000||
B|AEM|20260406|15:52:26|S|70.000000|209.377300||
B|CEG|20260406|15:52:26|S|6.000000|275.810000||
B|MU|20260406|15:52:26|S|50.000000|377.590000||
B|Q|20260406|15:52:26|S|5.000000|118.970000||
B|SEI|20260406|15:52:26|S|75.000000|55.390000||
B|SMCI|20260406|15:52:26|S|113.000000|22.199300||
B|ZM|20260406|15:52:26|S|11.000000|82.750000||
B|ASO|20260406|15:52:27|S|44.000000|58.958600||
B|HRL|20260406|15:52:27|S|110.000000|21.895000||
B|NFLX|20260406|15:52:27|S|200.000000|98.795000||
B|PAGS|20260406|15:52:27|S|700.000000|10.695000||
B|PCT|20260406|15:52:27|S|100.000000|5.465000||
B|THO|20260406|15:52:27|S|50.000000|77.560000||
B|AIXI|20260406|15:52:28|S|600.000000|0.643900||
B|HUT|20260406|15:52:28|S|10.000000|49.720000||
B|MU|20260406|15:52:28|S|25.000000|377.590000||
B|SCO|20260406|15:52:28|S|100.000000|7.960000||
B|SEI|20260406|15:52:28|S|175.000000|55.390000||
B|VWAV|20260406|15:52:28|S|10.000000|5.288300||
B|ZM|20260406|15:52:28|S|80.000000|82.740000||
B|ZM|20260406|15:52:28|S|400.000000|82.735000||
B|FKU|20260406|15:52:29|S|100.000000|51.150000||
B|IYR|20260406|15:52:29|S|100.000000|96.430000||
B|MDCX|20260406|15:52:29|S|100.000000|0.498300||
B|PDD|20260406|15:52:29|S|100.000000|100.880000||
B|SEI|20260406|15:52:29|S|100.000000|55.390000||
B|VNQ|20260406|15:52:29|S|20.000000|90.385000||
B|ZTS|20260406|15:52:29|S|400.000000|118.110000||
B|ABCL|20260406|15:52:30|S|1500.000000|3.449300||
B|CNC|20260406|15:52:30|S|100.000000|35.391000||
B|FCA|20260406|15:52:30|S|400.000000|31.380000||
B|NVDA|20260406|15:52:30|S|1.000000|177.215000||
B|SEI|20260406|15:52:30|S|1.000000|55.370000||
B|SOXL|20260406|15:52:30|S|8.000000|54.685000||
B|VMC|20260406|15:52:30|S|37.000000|281.640000||
B|YANG|20260406|15:52:30|S|4.000000|30.080000||
B|ZTS|20260406|15:52:30|S|5.000000|118.095000||
B|APA|20260406|15:52:31|S|125.000000|42.782500||
B|APLD|20260406|15:52:31|S|20.000000|25.185000||
B|COPX|20260406|15:52:31|S|50.000000|76.809100||
B|DFDV|20260406|15:52:31|S|100.000000|3.630700||
B|FRHC|20260406|15:52:31|S|10.000000|153.830000||
B|IFS|20260406|15:52:31|S|20.000000|49.960000||
B|ZS|20260406|15:52:31|S|6.000000|139.709200||
B|MTB|20260406|15:52:32|S|45.000000|212.280000||
B|NIXX|20260406|15:52:32|S|1300.000000|0.767300||
B|SCO|20260406|15:52:32|S|100.000000|7.960000||
B|UAA|20260406|15:52:32|S|500.000000|5.895000||
B|ZM|20260406|15:52:32|S|100.000000|82.735000||
B|AIB|20260406|15:52:33|S|2320.000000|1.495000||
B|JD|20260406|15:52:33|S|100.000000|28.530000||
B|PURR|20260406|15:52:33|S|1.000000|5.065000||
B|SPY|20260406|15:52:33|S|320.000000|658.445000||
B|AESI|20260406|15:52:34|S|100.000000|11.255000||
B|ASMB|20260406|15:52:34|S|3.000000|29.220000||
B|ASPI|20260406|15:52:34|S|50.000000|4.231400||
B|AXTI|20260406|15:52:34|S|200.000000|41.810000||
B|CEPU|20260406|15:52:34|S|100.000000|16.808900||
B|CEPU|20260406|15:52:34|S|200.000000|16.810000||
B|COMP|20260406|15:52:34|S|22.000000|6.825000||
B|COMP|20260406|15:52:34|S|28.000000|6.825000||
B|UAMY|20260406|15:52:34|S|20.000000|8.305000||
B|XLU|20260406|15:52:34|S|300.000000|46.175000||
B|AESI|20260406|15:52:35|S|300.000000|11.255000||
B|BOXX|20260406|15:52:35|S|56.000000|116.265000||
B|BTDR|20260406|15:52:35|S|65.000000|9.695000||
B|CEPU|20260406|15:52:35|S|44.000000|16.806800||
B|CPAY|20260406|15:52:35|S|41.000000|298.930000||
B|ENPH|20260406|15:52:35|S|1.000000|33.420000||
B|MSFT|20260406|15:52:35|S|4.000000|372.759100||
B|PIPR|20260406|15:52:35|S|20.000000|77.910000||
B|ZTS|20260406|15:52:35|S|5.000000|118.103500||
B|GOOGL|20260406|15:52:36|S|1.000000|299.910000||
B|LITE|20260406|15:52:36|S|1.000000|775.340000||
B|NRGU|20260406|15:52:36|S|1.000000|43.825000||
B|Q|20260406|15:52:36|S|8.000000|118.970000||
B|TSLA|20260406|15:52:36|S|75.000000|351.970000||
B|UA|20260406|15:52:36|S|250.000000|5.770700||
B|XLU|20260406|15:52:36|S|700.000000|46.175000||
B|BTG|20260406|15:52:37|S|22.000000|4.660000||
B|MSI|20260406|15:52:37|S|5.000000|440.840000||
B|SCJ|20260406|15:52:37|S|20.000000|99.640000||
B|TQQQ|20260406|15:52:37|S|38.000000|44.050000||
B|TSLA|20260406|15:52:37|S|200.000000|351.950000||
B|TSLL|20260406|15:52:37|S|290.000000|10.825000||
B|ZTS|20260406|15:52:37|S|12.000000|118.085500||
B|LINC|20260406|15:52:38|S|4.000000|42.720000||
B|NIO|20260406|15:52:38|S|100.000000|6.240000||
B|SBAC|20260406|15:52:38|S|70.000000|212.860000||
B|VWAV|20260406|15:52:38|S|10.000000|5.288800||
B|WYNN|20260406|15:52:38|S|10.000000|102.678500||
B|ZM|20260406|15:52:38|S|35.000000|82.640000||
B|ZM|20260406|15:52:38|S|65.000000|82.640000||
B|ZM|20260406|15:52:38|S|83.000000|82.640000||
B|ZM|20260406|15:52:38|S|100.000000|82.640000||
B|AVGO|20260406|15:52:39|S|3.000000|314.030000||
B|HUMA|20260406|15:52:39|S|100.000000|0.657900||
B|SGOV|20260406|15:52:39|S|3.000000|100.439300||
B|STX|20260406|15:52:39|S|4.000000|453.021800||
B|ARIS|20260406|15:52:40|S|20.000000|19.410000||
B|CLF|20260406|15:52:40|S|20.000000|8.520000||
B|CROX|20260406|15:52:40|S|20.000000|88.650000||
B|MDLZ|20260406|15:52:40|S|10.000000|58.460000||
B|POOL|20260406|15:52:40|S|11.000000|204.622900||
B|SNDK|20260406|15:52:40|S|3.000000|724.381000||
B|SOUN|20260406|15:52:40|S|20.000000|6.725000||
B|TSLA|20260406|15:52:40|S|4.000000|351.965000||
B|TSLA|20260406|15:52:40|S|10.000000|351.957800||
B|TSLA|20260406|15:52:40|S|30.000000|351.931500||
B|TSLA|20260406|15:52:40|S|34.000000|351.950000||
B|UAA|20260406|15:52:40|S|500.000000|5.895000||
B|USFR|20260406|15:52:40|S|5.000000|50.367400||
B|Z|20260406|15:52:40|S|200.000000|41.637600||
B|CROX|20260406|15:52:41|S|20.000000|88.650000||
B|HBAN|20260406|15:52:41|S|10.000000|15.920000||
B|METU|20260406|15:52:41|S|100.000000|22.475000||
B|QTUM|20260406|15:52:41|S|2.000000|110.600000||
B|SLVO|20260406|15:52:41|S|1.000000|87.070000||
B|SNOW|20260406|15:52:41|S|100.000000|149.370000||
B|TSLA|20260406|15:52:41|S|5.000000|351.970000||
B|UGP|20260406|15:52:41|S|20.000000|5.655000||
B|ZM|20260406|15:52:41|S|100.000000|82.635000||
B|AMKR|20260406|15:52:42|S|53.000000|46.950000||
B|CGIC|20260406|15:52:42|S|1.000000|33.515000||
B|MOD|20260406|15:52:42|S|6.000000|214.590000||
B|BCRX|20260406|15:52:43|S|3900.000000|9.535000||
B|DX|20260406|15:52:43|S|20.000000|12.899300||
B|NOK|20260406|15:52:43|S|1543.000000|8.915000||
B|NOK|20260406|15:52:43|S|7800.000000|8.915000||
B|SVIX|20260406|15:52:43|S|200.000000|16.395000||
B|BW|20260406|15:52:44|S|97.000000|16.857500||
B|EWY|20260406|15:52:44|S|100.000000|125.659100||
B|HUBS|20260406|15:52:44|S|1.000000|245.550000||
B|LINC|20260406|15:52:44|S|4.000000|42.720000||
B|OWL|20260406|15:52:44|S|50.000000|8.440000||
B|SNSE|20260406|15:52:44|S|100.000000|34.770000||
B|SOFI|20260406|15:52:44|S|50.000000|16.275000||
B|SPY|20260406|15:52:44|S|80.000000|658.439300||
B|UA|20260406|15:52:44|S|250.000000|5.770600||
B|WULF|20260406|15:52:44|S|1100.000000|15.535000||
B|CAR|20260406|15:52:45|S|22.000000|212.920000||
B|CNC|20260406|15:52:45|S|72.000000|35.400000||
B|SCL|20260406|15:52:45|S|20.000000|49.630000||
B|TQQQ|20260406|15:52:45|S|13.000000|44.050000||
B|XENE|20260406|15:52:45|S|100.000000|57.000000||
B|AAPL|20260406|15:52:46|S|1.000000|258.799300||
B|ADAG|20260406|15:52:46|S|100.000000|4.320000||
B|AME|20260406|15:52:46|S|20.000000|218.380000||
B|EWH|20260406|15:52:46|S|100.000000|23.270000||
B|PAGS|20260406|15:52:46|S|800.000000|10.695000||
B|RKLB|20260406|15:52:46|S|200.000000|68.215000||
B|SPY|20260406|15:52:46|S|20.000000|658.429300||
B|SPY|20260406|15:52:46|S|60.000000|658.429300||
B|WWD|20260406|15:52:46|S|2.000000|379.010000||
B|DE|20260406|15:52:47|S|2.000000|572.880000||
B|SGOV|20260406|15:52:47|S|144.000000|100.440000||
B|SMCI|20260406|15:52:47|S|100.000000|22.195000||
B|UAA|20260406|15:52:47|S|500.000000|5.899300||
B|UCO|20260406|15:52:47|S|30.000000|40.800000||
B|ADAG|20260406|15:52:48|S|100.000000|4.350000||
B|ADAG|20260406|15:52:48|S|800.000000|4.340000||
B|CRML|20260406|15:52:48|S|100.000000|8.145000||
B|MSFT|20260406|15:52:48|S|1.000000|372.710000||
B|PFE|20260406|15:52:48|S|2.000000|27.875000||
B|VWAV|20260406|15:52:48|S|10.000000|5.337800||
B|XLE|20260406|15:52:48|S|36.000000|59.570000||
B|ZTS|20260406|15:52:48|S|5.000000|118.095100||
B|CRCL|20260406|15:52:49|S|30.000000|93.152500||
B|ENVX|20260406|15:52:49|S|4100.000000|5.835000||
B|EWY|20260406|15:52:49|S|100.000000|125.669100||
B|GBTC|20260406|15:52:49|S|1.000000|54.230000||
B|JD|20260406|15:52:49|S|100.000000|28.530000||
B|LOMA|20260406|15:52:49|S|90.000000|11.498400||
B|LRMR|20260406|15:52:49|S|100.000000|5.049300||
B|LRMR|20260406|15:52:49|S|200.000000|5.049300||
B|RCKT|20260406|15:52:49|S|20.000000|3.445000||
B|TSLA|20260406|15:52:49|S|2.000000|352.030000||
B|AMAT|20260406|15:52:50|S|100.000000|352.340000||
B|CASY|20260406|15:52:50|S|20.000000|747.920000||
B|CDRE|20260406|15:52:50|S|20.000000|32.920000||
B|CDRE|20260406|15:52:50|S|23.000000|32.920000||
B|CRWV|20260406|15:52:50|S|800.000000|80.508700||
B|EOG|20260406|15:52:50|S|300.000000|142.880000||
B|EOSE|20260406|15:52:50|S|110.000000|4.835000||
B|GERN|20260406|15:52:50|S|30.000000|1.750000||
B|LRMR|20260406|15:52:50|S|100.000000|5.049300||
B|LRMR|20260406|15:52:50|S|100.000000|5.049300||
B|LSTR|20260406|15:52:50|S|40.000000|164.990000||
B|NTAP|20260406|15:52:50|S|9.000000|101.280000||
B|NTAP|20260406|15:52:50|S|79.000000|101.280000||
B|PFF|20260406|15:52:50|S|20.000000|30.519300||
B|PLD|20260406|15:52:50|S|84.000000|132.238300||
B|SPY|20260406|15:52:50|S|100.000000|658.425000||
B|TQQQ|20260406|15:52:50|S|6.000000|44.045000||
B|ADAG|20260406|15:52:51|S|100.000000|4.350000||
B|BXC|20260406|15:52:51|S|20.000000|51.720000||
B|GGAL|20260406|15:52:51|S|15.000000|46.422200||
B|GGAL|20260406|15:52:51|S|20.000000|46.422200||
B|ICLN|20260406|15:52:51|S|4.000000|17.925000||
B|IYR|20260406|15:52:51|S|200.000000|96.412700||
B|JSPR|20260406|15:52:51|S|100.000000|0.672600||
B|PFE|20260406|15:52:51|S|222.000000|27.875000||
B|SLG|20260406|15:52:51|S|100.000000|36.585000||
B|SMCI|20260406|15:52:51|S|200.000000|22.195000||
B|TAK|20260406|15:52:51|S|400.000000|18.215000||
B|ZTO|20260406|15:52:51|S|11.000000|24.955000||
B|ANDE|20260406|15:52:52|S|100.000000|74.465000||
B|BKR|20260406|15:52:52|S|160.000000|60.700000||
B|MU|20260406|15:52:52|S|0.052940|377.750000||
B|NOW|20260406|15:52:52|S|1.000000|102.375000||
B|PLUG|20260406|15:52:52|S|100.000000|2.695000||
B|SPMO|20260406|15:52:52|S|22.000000|115.587400||
B|XES|20260406|15:52:52|S|100.000000|115.640000||
B|XLRE|20260406|15:52:52|S|1.000000|41.755000||
B|CLH|20260406|15:52:53|S|100.000000|299.130000||
B|EMN|20260406|15:52:53|S|10.000000|73.270000||
B|ESLT|20260406|15:52:53|S|8.000000|928.210000||
B|FTI|20260406|15:52:53|S|9.000000|71.595000||
B|IEMG|20260406|15:52:53|S|3.000000|70.125000||
B|KRP|20260406|15:52:53|S|100.000000|14.945000||
B|MSFT|20260406|15:52:53|S|1.000000|372.748800||
B|OWL|20260406|15:52:53|S|3600.000000|8.450000||
B|SMH|20260406|15:52:53|S|111.000000|395.526600||
B|XLU|20260406|15:52:53|S|200.000000|46.175000||
B|ADAG|20260406|15:52:54|S|100.000000|4.340000||
B|AESI|20260406|15:52:54|S|100.000000|11.255000||
B|AESI|20260406|15:52:54|S|300.000000|11.255000||
B|AIB|20260406|15:52:54|S|91.000000|1.495000||
B|BE|20260406|15:52:54|S|100.000000|135.493400||
B|CONL|20260406|15:52:54|S|400.000000|7.059300||
B|HUMA|20260406|15:52:54|S|100.000000|0.657900||
B|HUMA|20260406|15:52:54|S|100.000000|0.657900||
B|HUMA|20260406|15:52:54|S|100.000000|0.657900||
B|HUMA|20260406|15:52:54|S|100.000000|0.657900||
B|HUMA|20260406|15:52:54|S|100.000000|0.657900||
B|NG|20260406|15:52:54|S|100.000000|9.070700||
B|ROL|20260406|15:52:54|S|10.000000|54.230700||
B|TGT|20260406|15:52:54|S|10.000000|122.340900||
B|XLU|20260406|15:52:54|S|1200.000000|46.175000||
B|DSGX|20260406|15:52:55|S|20.000000|70.900000||
B|DTE|20260406|15:52:55|S|10.000000|147.550000||
B|EWT|20260406|15:52:55|S|100.000000|71.290000||
B|EXPD|20260406|15:52:55|S|10.000000|145.245000||
B|PAYC|20260406|15:52:55|S|20.000000|123.240000||
B|PVH|20260406|15:52:55|S|20.000000|80.280000||
B|TM|20260406|15:52:55|S|20.000000|204.530000||
B|WEAV|20260406|15:52:55|S|982.000000|5.087500||
B|ASST|20260406|15:52:56|S|20.000000|10.210700||
B|COO|20260406|15:52:56|S|100.000000|70.690000||
B|EWY|20260406|15:52:56|S|342.000000|125.655000||
B|SGOV|20260406|15:52:56|S|371.000000|100.435000||
B|SKM|20260406|15:52:56|S|10.000000|30.225000||
B|SPYM|20260406|15:52:56|S|20.000000|77.500000||
B|CROX|20260406|15:52:57|S|13.000000|88.688600||
B|CROX|20260406|15:52:57|S|20.000000|88.680000||
B|MLTX|20260406|15:52:57|S|20.000000|17.010000||
B|NFLX|20260406|15:52:57|S|10.000000|98.735000||
B|PCT|20260406|15:52:57|S|100.000000|5.469300||
B|RBRK|20260406|15:52:57|S|20.000000|50.855000||
B|STRL|20260406|15:52:57|S|31.000000|397.227400||
B|TQQQ|20260406|15:52:57|S|200.000000|44.040000||
B|TRNS|20260406|15:52:57|S|3.000000|75.730000||
B|AESI|20260406|15:52:58|S|300.000000|11.255000||
B|CGNX|20260406|15:52:58|S|50.000000|49.340000||
B|EWT|20260406|15:52:58|S|100.000000|71.290000||
B|LOW|20260406|15:52:58|S|20.000000|235.475000||
B|NVTS|20260406|15:52:58|S|100.000000|8.805000||
B|SMX|20260406|15:52:58|S|100.000000|13.030000||
B|UVIX|20260406|15:52:58|S|100.000000|7.935000||
B|VWAV|20260406|15:52:58|S|10.000000|5.305000||
B|WF|20260406|15:52:58|S|20.000000|65.720000||
B|HRL|20260406|15:52:59|S|10.000000|21.885000||
B|IGV|20260406|15:52:59|S|800.000000|80.465000||
B|IGV|20260406|15:52:59|S|2000.000000|80.470000||
B|LVS|20260406|15:52:59|S|198.000000|54.180000||
B|MDCX|20260406|15:52:59|S|100.000000|0.498200||
B|MU|20260406|15:52:59|S|1.000000|377.580000||
B|OLPX|20260406|15:52:59|S|25.000000|2.020000||
B|SHV|20260406|15:52:59|S|7.000000|110.129300||
B|ZTO|20260406|15:52:59|S|182.000000|24.955000||
B|APLD|20260406|15:53:00|S|7.000000|25.155000||
B|CSCO|20260406|15:53:00|S|13.000000|80.355000||
B|DB|20260406|15:53:00|S|10.000000|30.105000||
B|GGAL|20260406|15:53:00|S|18.000000|46.391400||
B|SEI|20260406|15:53:00|S|100.000000|55.380000||
B|SEI|20260406|15:53:00|S|100.000000|55.390000||
B|ZTS|20260406|15:53:00|S|12.000000|118.146600||
B|CAT|20260406|15:53:01|S|6.000000|719.935000||
B|FSLR|20260406|15:53:01|S|54.000000|195.340000||
B|SIGA|20260406|15:53:01|S|300.000000|5.199300||
B|SLM|20260406|15:53:01|S|20.000000|22.355000||
B|STX|20260406|15:53:01|S|1.000000|453.141500||
B|TXN|20260406|15:53:01|S|10.000000|199.000000||
B|UCB|20260406|15:53:01|S|187.000000|32.285000||
B|VOD|20260406|15:53:01|S|600.000000|15.155000||
B|APD|20260406|15:53:02|S|20.000000|293.640000||
B|KOS|20260406|15:53:02|S|509.000000|3.087500||
B|MARA|20260406|15:53:02|S|13.000000|8.880000||
B|SCI|20260406|15:53:02|S|50.000000|82.670000||
B|TQQQ|20260406|15:53:02|S|800.000000|44.030000||
B|Z|20260406|15:53:02|S|100.000000|41.627400||
B|AESI|20260406|15:53:03|S|65.000000|11.255000||
B|BTG|20260406|15:53:03|S|46.000000|4.670000||
B|CORZ|20260406|15:53:03|S|100.000000|16.365000||
B|LAES|20260406|15:53:03|S|274.000000|2.389900||
B|NVDY|20260406|15:53:03|S|1.000000|13.025000||
B|TQQQ|20260406|15:53:03|S|37.000000|44.035000||
B|WF|20260406|15:53:03|S|20.000000|65.940000||
B|WGS|20260406|15:53:03|S|3.000000|66.930000||
B|WGS|20260406|15:53:03|S|7.000000|66.934200||
B|ZS|20260406|15:53:03|S|40.000000|139.521700||
B|AESI|20260406|15:53:04|S|65.000000|11.255000||
B|CAR|20260406|15:53:04|S|8.000000|213.331000||
B|MSM|20260406|15:53:04|S|100.000000|90.500300||
B|NIO|20260406|15:53:04|S|50.000000|6.245000||
B|ROKU|20260406|15:53:04|S|7.000000|98.215000||
B|SGOV|20260406|15:53:04|S|200.000000|100.440000||
B|TSLA|20260406|15:53:04|S|10.000000|352.200000||
B|WDC|20260406|15:53:04|S|1.000000|304.430000||
B|ZION|20260406|15:53:04|S|10.000000|58.949000||
B|ZTO|20260406|15:53:04|S|7.000000|24.950000||
B|ZTO|20260406|15:53:04|S|200.000000|24.950000||
B|ADAG|20260406|15:53:05|S|800.000000|4.330000||
B|FTI|20260406|15:53:05|S|20.000000|71.640000||
B|JSPR|20260406|15:53:05|S|100.000000|0.671300||
B|LAR|20260406|15:53:05|S|481.000000|7.380700||
B|LI|20260406|15:53:05|S|20.000000|18.445000||
B|MSFT|20260406|15:53:05|S|2.000000|372.668300||
B|OSCR|20260406|15:53:05|S|50.000000|12.765000||
B|TLT|20260406|15:53:05|S|100.000000|86.725000||
B|TRMD|20260406|15:53:05|S|204.000000|29.551200||
B|ALH|20260406|15:53:06|S|100.000000|21.590000||
B|DKS|20260406|15:53:06|S|10.000000|200.220000||
B|IYR|20260406|15:53:06|S|200.000000|96.392700||
B|MSFT|20260406|15:53:06|S|6.000000|372.668300||
B|AAPL|20260406|15:53:07|S|3.000000|258.698600||
B|CNC|20260406|15:53:07|S|20.000000|35.400700||
B|MFG|20260406|15:53:07|S|50.000000|8.205000||
B|MQY|20260406|15:53:07|S|120.000000|11.000000||
B|POOL|20260406|15:53:07|S|10.000000|204.470000||
B|ZS|20260406|15:53:07|S|4.000000|139.628200||
B|ARR|20260406|15:53:08|S|4.000000|17.335000||
B|AUGO|20260406|15:53:08|S|8.000000|89.130000||
B|CCJ|20260406|15:53:08|S|47.000000|110.540000||
B|NVDA|20260406|15:53:08|S|10.000000|177.190000||
B|PAGS|20260406|15:53:08|S|250.000000|10.685000||
B|PPIH|20260406|15:53:08|S|10.000000|30.640000||
B|RHI|20260406|15:53:08|S|10.000000|24.875000||
B|SGOV|20260406|15:53:08|S|45.000000|100.437500||
B|AMD|20260406|15:53:09|S|5.000000|219.727200||
B|ANET|20260406|15:53:09|S|50.000000|125.950000||
B|BATL|20260406|15:53:09|S|162.000000|4.225000||
B|JSPR|20260406|15:53:09|S|100.000000|0.671300||
B|MANU|20260406|15:53:09|S|100.000000|17.800000||
B|UAA|20260406|15:53:09|S|100.000000|5.900000||
B|ZTO|20260406|15:53:09|S|125.000000|24.950000||
B|ZTS|20260406|15:53:09|S|5.000000|118.090300||
B|ZTS|20260406|15:53:09|S|12.000000|118.091100||
B|ACLX|20260406|15:53:10|S|20.000000|114.735000||
B|ALH|20260406|15:53:10|S|100.000000|21.590000||
B|AMT|20260406|15:53:10|S|20.000000|176.160000||
B|BR|20260406|15:53:10|S|20.000000|161.940000||
B|C|20260406|15:53:10|S|100.000000|117.070000||
B|OXY|20260406|15:53:10|S|10.000000|62.810000||
B|WW|20260406|15:53:10|S|100.000000|12.185000||
B|ZS|20260406|15:53:10|S|40.000000|139.629600||
B|AMZN|20260406|15:53:11|S|5.000000|212.359000||
B|FKU|20260406|15:53:11|S|100.000000|51.140000||
B|GEN|20260406|15:53:11|S|800.000000|19.395000||
B|OKTA|20260406|15:53:11|S|75.000000|80.700000||
B|SIDU|20260406|15:53:11|S|100.000000|3.690000||
B|XLP|20260406|15:53:11|S|42.000000|82.645000||
B|ZIM|20260406|15:53:11|S|20.000000|26.270000||
B|ZIM|20260406|15:53:11|S|60.000000|26.270000||
B|BAC|20260406|15:53:12|S|10.000000|50.065000||
B|ESCA|20260406|15:53:12|S|20.000000|17.350000||
B|MARA|20260406|15:53:12|S|200.000000|8.885000||
B|QQQ|20260406|15:53:12|S|100.000000|588.160000||
B|XHLF|20260406|15:53:12|S|99.000000|50.200000||
B|XPEV|20260406|15:53:12|S|20.000000|17.379300||
B|AGH|20260406|15:53:13|S|1.000000|3.810000||
B|ARGT|20260406|15:53:13|S|1.000000|93.180000||
B|CAR|20260406|15:53:13|S|100.000000|213.321000||
B|CAR|20260406|15:53:13|S|140.000000|213.330000||
B|FTI|20260406|15:53:13|S|100.000000|71.690000||
B|TGS|20260406|15:53:13|S|4.000000|34.540000||
B|AKAM|20260406|15:53:14|S|4.000000|114.540000||
B|EWT|20260406|15:53:14|S|50.000000|71.305000||
B|JSPR|20260406|15:53:14|S|100.000000|0.671300||
B|JSPR|20260406|15:53:14|S|100.000000|0.671300||
B|SHY|20260406|15:53:14|S|1130.000000|82.290000||
B|SOFI|20260406|15:53:14|S|10.000000|16.275000||
B|TAK|20260406|15:53:14|S|600.000000|18.215000||
B|VG|20260406|15:53:14|S|100.000000|15.909300||
B|ADSK|20260406|15:53:15|S|20.000000|237.780000||
B|CIEN|20260406|15:53:15|S|90.000000|437.030000||
B|GDX|20260406|15:53:15|S|100.000000|94.065000||
B|PCT|20260406|15:53:15|S|100.000000|5.479300||
B|CAR|20260406|15:53:16|S|8.000000|213.584800||
B|IBIT|20260406|15:53:16|S|100.000000|39.505000||
B|IVV|20260406|15:53:16|S|21.000000|661.380000||
B|OWL|20260406|15:53:16|S|1400.000000|8.445000||
B|SCO|20260406|15:53:16|S|180.000000|7.965000||
B|SNDK|20260406|15:53:16|S|12.000000|723.060000||
B|UAA|20260406|15:53:16|S|100.000000|5.900000||
B|UAA|20260406|15:53:16|S|400.000000|5.899300||
B|VT|20260406|15:53:16|S|9.000000|140.055000||
B|ZS|20260406|15:53:16|S|6.000000|139.713100||
B|CME|20260406|15:53:17|S|20.000000|308.750000||
B|ENS|20260406|15:53:17|S|20.000000|176.900000||
B|EWY|20260406|15:53:17|S|100.000000|125.739000||
B|PAGS|20260406|15:53:17|S|50.000000|10.685000||
B|PGR|20260406|15:53:17|S|13.000000|196.201800||
B|RIO|20260406|15:53:17|S|100.000000|93.960000||
B|SVIX|20260406|15:53:17|S|1.000000|16.400000||
B|SVOL|20260406|15:53:17|S|5.000000|15.580000||
B|CRML|20260406|15:53:18|S|200.000000|8.135000||
B|EWY|20260406|15:53:18|S|50.000000|125.733300||
B|MU|20260406|15:53:18|S|70.000000|377.070000||
B|QBTS|20260406|15:53:18|S|100.000000|14.169300||
B|RSI|20260406|15:53:18|S|20.000000|22.090900||
B|TNDM|20260406|15:53:18|S|20.000000|19.235000||
B|UNIT|20260406|15:53:18|S|20.000000|10.275000||
B|VWAV|20260406|15:53:18|S|10.000000|5.298300||
B|ZBH|20260406|15:53:18|S|10.000000|90.970000||
B|ZS|20260406|15:53:18|S|4.000000|139.643100||
B|ADAG|20260406|15:53:19|S|100.000000|4.350000||
B|AESI|20260406|15:53:19|S|144.000000|11.255000||
B|CRL|20260406|15:53:19|S|20.000000|167.590000||
B|CTRA|20260406|15:53:19|S|10.000000|34.595000||
B|EWH|20260406|15:53:19|S|100.000000|23.270000||
B|MSFT|20260406|15:53:19|S|4.000000|372.758600||
B|MUSA|20260406|15:53:19|S|10.000000|507.840000||
B|ZTS|20260406|15:53:19|S|5.000000|118.091400||
B|ADI|20260406|15:53:20|S|5.000000|326.545000||
B|ATO|20260406|15:53:20|S|10.000000|187.910000||
B|CHRW|20260406|15:53:20|S|20.000000|169.090000||
B|CONL|20260406|15:53:20|S|2000.000000|7.059300||
B|DAWN|20260406|15:53:20|S|100.000000|21.465000||
B|HIMS|20260406|15:53:20|S|100.000000|20.330000||
B|OXM|20260406|15:53:20|S|20.000000|38.010000||
B|FPA|20260406|15:53:21|S|100.000000|44.110000||
B|PYPL|20260406|15:53:21|S|8.000000|45.515000||
B|SYSB|20260406|15:53:21|S|10.000000|88.860000||
B|XLU|20260406|15:53:21|S|200.000000|46.190000||
B|ALT|20260406|15:53:22|S|500.000000|3.325000||
B|DAKT|20260406|15:53:22|S|20.000000|19.230000||
B|GPRE|20260406|15:53:22|S|10.000000|16.105000||
B|RKT|20260406|15:53:22|S|10.000000|15.030000||
B|SPCE|20260406|15:53:22|S|118.000000|3.060000||
B|SYSB|20260406|15:53:22|S|10.000000|88.860000||
B|UA|20260406|15:53:22|S|500.000000|5.770700||
B|ZS|20260406|15:53:22|S|5.000000|139.688400||
B|BA|20260406|15:53:23|S|1.000000|212.198300||
B|BMNR|20260406|15:53:23|S|7.000000|20.605000||
B|GSAT|20260406|15:53:23|S|40.000000|72.576200||
B|PAGS|20260406|15:53:23|S|27.000000|10.695000||
B|RDY|20260406|15:53:23|S|2900.000000|13.150000||
B|SPGI|20260406|15:53:23|S|1.000000|434.390000||
B|WULF|20260406|15:53:23|S|1100.000000|15.530000||
B|ZBRA|20260406|15:53:23|S|10.000000|210.763500||
B|ZS|20260406|15:53:23|S|4.000000|139.647600||
B|ZS|20260406|15:53:23|S|80.000000|139.647600||
B|BATL|20260406|15:53:24|S|3.000000|4.215000||
B|CORZ|20260406|15:53:24|S|400.000000|16.365000||
B|CORZ|20260406|15:53:24|S|400.000000|16.365000||
B|KEN|20260406|15:53:24|S|10.000000|83.470000||
B|PYPL|20260406|15:53:24|S|17.000000|45.515000||
B|QQQ|20260406|15:53:24|S|8.000000|588.260000||
B|SLG|20260406|15:53:24|S|200.000000|36.580000||
B|TSLA|20260406|15:53:24|S|29.000000|352.208300||
B|TSLA|20260406|15:53:24|S|30.000000|352.210000||
B|WULF|20260406|15:53:24|S|200.000000|15.530000||
B|EGP|20260406|15:53:25|S|10.000000|188.030000||
B|EWU|20260406|15:53:25|S|300.000000|46.449300||
B|FCA|20260406|15:53:25|S|100.000000|31.380000||
B|IEF|20260406|15:53:25|S|21.000000|95.060000||
B|LITX|20260406|15:53:25|S|100.000000|35.110000||
B|SMCI|20260406|15:53:25|S|200.000000|22.195000||
B|TQQQ|20260406|15:53:25|S|10.000000|44.050000||
B|VYM|20260406|15:53:25|S|2.000000|148.635000||
B|ZIM|20260406|15:53:25|S|100.000000|26.265000||
B|ZIM|20260406|15:53:25|S|100.000000|26.265000||
B|ZTS|20260406|15:53:25|S|61.000000|118.092800||
B|AMZU|20260406|15:53:26|S|20.000000|27.889300||
B|ATAI|20260406|15:53:26|S|20.000000|3.825000||
B|ESAB|20260406|15:53:26|S|10.000000|96.040000||
B|GSBD|20260406|15:53:26|S|200.000000|9.255000||
B|PAGS|20260406|15:53:26|S|400.000000|10.695000||
B|PYPL|20260406|15:53:26|S|5.000000|45.500000||
B|SPXL|20260406|15:53:26|S|1.000000|191.720000||
B|WF|20260406|15:53:26|S|20.000000|65.900000||
B|XLF|20260406|15:53:26|S|840.000000|49.900000||
B|ALK|20260406|15:53:27|S|25.000000|37.970000||
B|GMED|20260406|15:53:27|S|4.000000|88.590000||
B|JD|20260406|15:53:27|S|100.000000|28.530000||
B|JSPR|20260406|15:53:27|S|100.000000|0.671200||
B|PZZA|20260406|15:53:27|S|20.000000|35.380000||
B|QBTS|20260406|15:53:27|S|1.000000|14.165000||
B|QUBT|20260406|15:53:27|S|8.000000|6.909300||
B|SHYD|20260406|15:53:27|S|10.000000|22.650000||
B|TSLA|20260406|15:53:27|S|50.000000|352.379100||
B|ALK|20260406|15:53:28|S|25.000000|37.970000||
B|CCL|20260406|15:53:28|S|7.000000|25.890000||
B|COPX|20260406|15:53:28|S|2.000000|76.820000||
B|ICLR|20260406|15:53:28|S|20.000000|109.530000||
B|MSTR|20260406|15:53:28|S|200.000000|127.690000||
B|NBIS|20260406|15:53:28|S|5.000000|113.110000||
B|NTRS|20260406|15:53:28|S|10.000000|143.303500||
B|NTRS|20260406|15:53:28|S|10.000000|143.310000||
B|NVTS|20260406|15:53:28|S|100.000000|8.805000||
B|PCAR|20260406|15:53:28|S|10.000000|118.360000||
B|PCT|20260406|15:53:28|S|100.000000|5.479300||
B|PHYS|20260406|15:53:28|S|1.000000|35.235000||
B|SNDK|20260406|15:53:28|S|1.000000|723.770000||
B|TQQQ|20260406|15:53:28|S|9.000000|44.059300||
B|UAA|20260406|15:53:28|S|100.000000|5.900000||
B|VLY|20260406|15:53:28|S|130.000000|12.575000||
B|VRSK|20260406|15:53:28|S|40.000000|185.050000||
B|VWAV|20260406|15:53:28|S|10.000000|5.298500||
B|ZS|20260406|15:53:28|S|2.000000|139.723400||
B|AUR|20260406|15:53:29|S|1500.000000|4.215000||
B|AUR|20260406|15:53:29|S|7600.000000|4.210000||
B|FRPT|20260406|15:53:29|S|30.000000|58.950000||
B|ICHR|20260406|15:53:29|S|10.000000|47.720000||
B|INFY|20260406|15:53:29|S|10.000000|13.735000||
B|SLV|20260406|15:53:29|S|50.000000|66.175000||
B|STX|20260406|15:53:29|S|100.000000|453.500000||
B|SYM|20260406|15:53:29|S|10.000000|53.356800||
B|TMDX|20260406|15:53:29|S|20.000000|104.445000||
B|VXX|20260406|15:53:29|S|464.000000|33.978300||
B|ZS|20260406|15:53:29|S|40.000000|139.750000||
B|ZTS|20260406|15:53:29|S|5.000000|118.094900||
B|ETHE|20260406|15:53:30|S|1804.000000|17.425000||
B|RGTI|20260406|15:53:30|S|75.000000|14.190700||
B|UGI|20260406|15:53:30|S|20.000000|36.305000||
B|UNG|20260406|15:53:30|S|100.000000|11.377500||
B|COIN|20260406|15:53:31|S|80.000000|175.620000||
B|MODD|20260406|15:53:31|S|65.000000|5.580000||
B|MSFT|20260406|15:53:31|S|1.000000|372.808500||
B|POET|20260406|15:53:31|S|10.000000|6.105000||
B|PSN|20260406|15:53:31|S|20.000000|56.490000||
B|QQQ|20260406|15:53:31|S|400.000000|588.295000||
B|RSSL|20260406|15:53:31|S|1000.000000|98.860000||
B|WU|20260406|15:53:31|S|200.000000|8.799300||
B|AGNC|20260406|15:53:32|S|100.000000|10.190000||
B|AGX|20260406|15:53:32|S|20.000000|575.250000||
B|ATRO|20260406|15:53:32|S|20.000000|71.388000||
B|MU|20260406|15:53:32|S|10.000000|377.205000||
B|PODD|20260406|15:53:32|S|20.000000|204.060000||
B|PODD|20260406|15:53:32|S|20.000000|204.060000||
B|TARK|20260406|15:53:32|S|36.000000|36.430000||
B|TME|20260406|15:53:32|S|20.000000|8.999300||
B|WTFC|20260406|15:53:32|S|10.000000|140.370000||
B|COTY|20260406|15:53:33|S|20.000000|2.180000||
B|MSFT|20260406|15:53:33|S|3.000000|372.788500||
B|NVDA|20260406|15:53:33|S|1.000000|177.260000||
B|OGE|20260406|15:53:33|S|10.000000|48.550000||
B|ROCK|20260406|15:53:33|S|20.000000|38.430000||
B|SLV|20260406|15:53:33|S|30.000000|66.175000||
B|TSLL|20260406|15:53:33|S|4.000000|10.850000||
B|ADAG|20260406|15:53:34|S|200.000000|4.350000||
B|AESI|20260406|15:53:34|S|9.000000|11.255000||
B|AESI|20260406|15:53:34|S|91.000000|11.255000||
B|INTC|20260406|15:53:34|S|100.000000|50.915000||
B|MOS|20260406|15:53:34|S|10.000000|26.565000||
B|OMER|20260406|15:53:34|S|20.000000|10.925000||
B|PFF|20260406|15:53:34|S|40.000000|30.519300||
B|PMM|20260406|15:53:34|S|100.000000|6.025000||
B|RILY|20260406|15:53:34|S|5.000000|7.285000||
B|SCO|20260406|15:53:34|S|100.000000|7.975000||
B|SPY|20260406|15:53:34|S|8.000000|658.539300||
B|TSLA|20260406|15:53:34|S|30.000000|352.389100||
B|TXNM|20260406|15:53:34|S|20.000000|58.895000||
B|TXNM|20260406|15:53:34|S|100.000000|58.895000||
B|XLU|20260406|15:53:34|S|200.000000|46.190000||
B|AESI|20260406|15:53:35|S|291.000000|11.255000||
B|AUR|20260406|15:53:35|S|20.000000|4.210000||
B|AUR|20260406|15:53:35|S|8615.000000|4.210500||
B|IVAL|20260406|15:53:35|S|18.000000|34.160000||
B|PLD|20260406|15:53:35|S|5.000000|132.330000||
B|QBTS|20260406|15:53:35|S|6.000000|14.167500||
B|STX|20260406|15:53:35|S|20.000000|453.590000||
B|WWD|20260406|15:53:35|S|20.000000|379.520000||
B|DVN|20260406|15:53:36|S|5.000000|49.535000||
B|EH|20260406|15:53:36|S|25.000000|10.977500||
B|IBIT|20260406|15:53:36|S|25.000000|39.515000||
B|PMM|20260406|15:53:36|S|100.000000|6.025000||
B|SPY|20260406|15:53:36|S|100.000000|658.540000||
B|STX|20260406|15:53:36|S|20.000000|453.504100||
B|ZTS|20260406|15:53:36|S|5.000000|118.097000||
B|ADAG|20260406|15:53:37|S|100.000000|4.360000||
B|BFLY|20260406|15:53:37|S|10.000000|4.145000||
B|BITB|20260406|15:53:37|S|100.000000|37.865000||
B|IREN|20260406|15:53:37|S|240.000000|34.970000||
B|SPG|20260406|15:53:37|S|3.000000|190.500000||
B|SPY|20260406|15:53:37|S|95.000000|658.527200||
B|TRUP|20260406|15:53:37|S|20.000000|25.850900||
B|XLU|20260406|15:53:37|S|100.000000|46.190000||
B|AAMI|20260406|15:53:38|S|28.000000|55.663500||
B|AESI|20260406|15:53:38|S|91.000000|11.255000||
B|AESI|20260406|15:53:38|S|91.000000|11.255000||
B|BXC|20260406|15:53:38|S|20.000000|51.600000||
B|EWY|20260406|15:53:38|S|100.000000|125.730000||
B|NVDA|20260406|15:53:38|S|20.000000|177.255000||
B|VWAV|20260406|15:53:38|S|10.000000|5.298500||
B|COPX|20260406|15:53:39|S|1.000000|76.835000||
B|COPX|20260406|15:53:39|S|1.000000|76.839300||
B|EWY|20260406|15:53:39|S|115.000000|125.730000||
B|QS|20260406|15:53:39|S|150.000000|6.385000||
B|SDGR|20260406|15:53:39|S|60.000000|11.629300||
B|SMX|20260406|15:53:39|S|100.000000|13.150000||
B|TXT|20260406|15:53:39|S|10.000000|88.410000||
B|ZS|20260406|15:53:39|S|2.000000|139.555600||
B|ZS|20260406|15:53:39|S|7.000000|139.555600||
B|ZS|20260406|15:53:39|S|7.000000|139.555600||
B|ZS|20260406|15:53:39|S|8.000000|139.555600||
B|CRML|20260406|15:53:40|S|100.000000|8.105000||
B|GSG|20260406|15:53:40|S|1.000000|33.469300||
B|LCID|20260406|15:53:40|S|100.000000|9.339300||
B|SIDU|20260406|15:53:40|S|60.000000|3.690000||
B|XLU|20260406|15:53:40|S|6.000000|46.190000||
B|ZS|20260406|15:53:40|S|40.000000|139.770000||
B|AIXI|20260406|15:53:41|S|4100.000000|0.641000||
B|ARR|20260406|15:53:41|S|100.000000|17.349300||
B|CAR|20260406|15:53:41|S|10.000000|213.993300||
B|EDZ|20260406|15:53:41|S|387.000000|29.160000||
B|INTC|20260406|15:53:41|S|100.000000|50.930000||
B|INTC|20260406|15:53:41|S|128.000000|50.925000||
B|JBHT|20260406|15:53:41|S|10.000000|216.780000||
B|NLY|20260406|15:53:41|S|10.000000|21.430700||
B|PAGS|20260406|15:53:41|S|150.000000|10.695000||
B|SPY|20260406|15:53:41|S|10.000000|658.519100||
B|BC|20260406|15:53:42|S|7.000000|73.150000||
B|FRMM|20260406|15:53:42|S|600.000000|2.170000||
B|PCT|20260406|15:53:42|S|100.000000|5.479300||
B|VOYG|20260406|15:53:42|S|4.000000|27.890000||
B|ZS|20260406|15:53:42|S|40.000000|139.660300||
B|ADAG|20260406|15:53:43|S|200.000000|4.360000||
B|FTI|20260406|15:53:43|S|20.000000|71.700000||
B|HBAN|20260406|15:53:43|S|10.000000|15.915000||
B|OC|20260406|15:53:43|S|20.000000|106.030000||
B|QQQ|20260406|15:53:43|S|25.000000|588.259100||
B|RH|20260406|15:53:43|S|20.000000|118.320000||
B|SPXL|20260406|15:53:43|S|2.000000|191.730000||
B|V|20260406|15:53:43|S|5.000000|303.630000||
B|AAP|20260406|15:53:44|S|10.000000|53.180000||
B|ABEV|20260406|15:53:44|S|20.000000|2.995000||
B|ALSN|20260406|15:53:44|S|20.000000|117.520000||
B|CAT|20260406|15:53:44|S|4.000000|720.030000||
B|CORZ|20260406|15:53:44|S|100.000000|16.355000||
B|HPQ|20260406|15:53:44|S|1630.000000|19.070000||
B|SRE|20260406|15:53:44|S|30.000000|97.980000||
B|ZTO|20260406|15:53:44|S|190.000000|24.945000||
B|DNLI|20260406|15:53:45|S|20.000000|19.270000||
B|EMN|20260406|15:53:45|S|10.000000|73.300000||
B|HUMA|20260406|15:53:45|S|100.000000|0.662500||
B|MSFT|20260406|15:53:45|S|3.000000|372.818300||
B|PAGS|20260406|15:53:45|S|10.000000|10.695000||
B|TGS|20260406|15:53:45|S|33.000000|34.556200||
B|XLF|20260406|15:53:45|S|208.000000|49.895000||
B|ZS|20260406|15:53:45|S|40.000000|139.780000||
B|AIXI|20260406|15:53:46|S|20.000000|0.641500||
B|CORZ|20260406|15:53:46|S|100.000000|16.355000||
B|CRML|20260406|15:53:46|S|15.000000|8.105000||
B|TSLL|20260406|15:53:46|S|50.000000|10.859300||
B|VIXY|20260406|15:53:46|S|5.000000|32.855000||
B|ZM|20260406|15:53:46|S|11.000000|82.710000||
B|ZS|20260406|15:53:46|S|4.000000|139.661800||
B|ZS|20260406|15:53:46|S|40.000000|139.558900||
B|ANF|20260406|15:53:47|S|41.000000|97.200000||
B|FLR|20260406|15:53:47|S|20.000000|47.059000||
B|PAGS|20260406|15:53:47|S|150.000000|10.695000||
B|Q|20260406|15:53:47|S|60.000000|118.960000||
B|SCL|20260406|15:53:47|S|10.000000|49.630000||
B|SPMO|20260406|15:53:47|S|11.000000|115.590000||
B|TOYO|20260406|15:53:47|S|700.000000|9.941800||
B|AMZZ|20260406|15:53:48|S|200.000000|25.490000||
B|IYR|20260406|15:53:48|S|300.000000|96.425000||
B|JSPR|20260406|15:53:48|S|100.000000|0.678000||
B|NVDA|20260406|15:53:48|S|79.000000|177.265000||
B|PAYP|20260406|15:53:48|S|40.000000|18.845000||
B|SMCI|20260406|15:53:48|S|149.000000|22.199300||
B|SPGI|20260406|15:53:48|S|1.000000|434.460000||
B|WLTH|20260406|15:53:48|S|100.000000|9.575000||
B|ZS|20260406|15:53:48|S|40.000000|139.740000||
B|ANDE|20260406|15:53:49|S|100.000000|74.850000||
B|CORZ|20260406|15:53:49|S|100.000000|16.355000||
B|CPB|20260406|15:53:49|S|5.000000|22.045000||
B|GLOB|20260406|15:53:49|S|1.000000|46.845000||
B|JSPR|20260406|15:53:49|S|400.000000|0.678000||
B|NVDA|20260406|15:53:49|S|40.000000|177.275000||
B|UPS|20260406|15:53:49|S|5.000000|97.039100||
B|ZM|20260406|15:53:49|S|5.000000|82.735000||
B|ZTS|20260406|15:53:49|S|16.000000|118.150000||
B|CRH|20260406|15:53:50|S|5.000000|106.185000||
B|SVM|20260406|15:53:50|S|20.000000|11.100700||
B|ZM|20260406|15:53:50|S|5.000000|82.735000||
B|C|20260406|15:53:51|S|10.000000|117.110000||
B|EWT|20260406|15:53:51|S|100.000000|71.330000||
B|MSFT|20260406|15:53:51|S|1.000000|372.799100||
B|PAYP|20260406|15:53:51|S|3.000000|18.845000||
B|SAR|20260406|15:53:51|S|16.000000|22.560000||
B|Z|20260406|15:53:51|S|100.000000|41.629800||
B|INTC|20260406|15:53:52|S|110.000000|50.935000||
B|MU|20260406|15:53:52|S|25.000000|377.430000||
B|MVST|20260406|15:53:52|S|100.000000|1.595000||
B|PFF|20260406|15:53:52|S|40.000000|30.519300||
B|XLU|20260406|15:53:52|S|94.000000|46.190000||
B|ZS|20260406|15:53:52|S|4.000000|139.717200||
B|AEHR|20260406|15:53:53|S|71.000000|51.960000||
B|AESI|20260406|15:53:53|S|100.000000|11.255000||
B|AESI|20260406|15:53:53|S|100.000000|11.255000||
B|CRWV|20260406|15:53:53|S|100.000000|80.548800||
B|EWY|20260406|15:53:53|S|100.000000|125.620700||
B|FUBO|20260406|15:53:53|S|200.000000|12.130000||
B|OPEN|20260406|15:53:53|S|25.000000|4.630000||
B|SAN|20260406|15:53:53|S|20.000000|11.529300||
B|SPXL|20260406|15:53:53|S|3.000000|191.760000||
B|SPY|20260406|15:53:53|S|1.000000|658.549000||
B|STIP|20260406|15:53:53|S|1940.000000|103.339300||
B|ZTS|20260406|15:53:53|S|5.000000|118.101300||
B|BBWI|20260406|15:53:54|S|20.000000|18.120700||
B|DLNG|20260406|15:53:54|S|100.000000|4.260000||
B|QS|20260406|15:53:54|S|100.000000|6.385000||
B|STX|20260406|15:53:54|S|8.000000|453.570000||
B|SVXY|20260406|15:53:54|S|57.000000|46.750000||
B|ZS|20260406|15:53:54|S|40.000000|139.667900||
B|BESS|20260406|15:53:55|S|100.000000|2.480000||
B|BESS|20260406|15:53:55|S|800.000000|2.490000||
B|BTG|20260406|15:53:55|S|4000.000000|4.662500||
B|LAD|20260406|15:53:55|S|4.000000|258.180000||
B|OVV|20260406|15:53:55|S|15.000000|59.180000||
B|RANI|20260406|15:53:55|S|100.000000|0.837000||
B|SMCI|20260406|15:53:55|S|10.000000|22.185000||
B|Z|20260406|15:53:55|S|100.000000|41.629200||
B|ZTO|20260406|15:53:55|S|47.000000|24.955000||
B|AXTI|20260406|15:53:56|S|100.000000|41.620000||
B|META|20260406|15:53:56|S|50.000000|573.570000||
B|PFF|20260406|15:53:56|S|80.000000|30.525000||
B|TNDM|20260406|15:53:56|S|20.000000|19.170000||
B|WULF|20260406|15:53:56|S|2300.000000|15.540000||
B|ZS|20260406|15:53:56|S|4.000000|139.667900||
B|CROX|20260406|15:53:57|S|47.000000|88.728500||
B|JSPR|20260406|15:53:57|S|100.000000|0.678000||
B|JSPR|20260406|15:53:57|S|100.000000|0.678000||
B|UVIX|20260406|15:53:57|S|400.000000|7.930000||
B|ZM|20260406|15:53:57|S|24.000000|82.760000||
B|AIXI|20260406|15:53:58|S|200.000000|0.649800||
B|AMD|20260406|15:53:58|S|1.000000|219.755000||
B|DEFT|20260406|15:53:58|S|75.000000|0.784900||
B|ET|20260406|15:53:58|S|13.000000|19.009400||
B|PFF|20260406|15:53:58|S|7.000000|30.525000||
B|RCKT|20260406|15:53:58|S|7.000000|3.450700||
B|VWAV|20260406|15:53:58|S|10.000000|5.299100||
B|ATRC|20260406|15:53:59|S|20.000000|29.070000||
B|GLOB|20260406|15:53:59|S|22.000000|46.810000||
B|GLOB|20260406|15:53:59|S|78.000000|46.810000||
B|HUMA|20260406|15:53:59|S|100.000000|0.662500||
B|UGRO|20260406|15:53:59|S|22.000000|20.390000||
B|BETR|20260406|15:54:00|S|21.000000|40.200000||
B|EWH|20260406|15:54:00|S|100.000000|23.270000||
B|FITB|20260406|15:54:00|S|5.000000|47.597100||
B|HUMA|20260406|15:54:00|S|100.000000|0.662500||
B|MSFT|20260406|15:54:00|S|2.000000|372.768000||
B|PDD|20260406|15:54:00|S|100.000000|100.930000||
B|PGNY|20260406|15:54:00|S|20.000000|16.710000||
B|SEZL|20260406|15:54:00|S|12.000000|68.550000||
B|SEZL|20260406|15:54:00|S|12.000000|68.550000||
B|ZS|20260406|15:54:00|S|40.000000|139.574300||
B|EWS|20260406|15:54:01|S|220.000000|28.455000||
B|FHN|20260406|15:54:01|S|10.000000|23.320000||
B|GPUS|20260406|15:54:01|E|10.000000|0.142900||
B|NFLX|20260406|15:54:01|S|10.000000|98.725000||
B|RKT|20260406|15:54:01|S|70.000000|15.030000||
B|TQQQ|20260406|15:54:01|S|174.000000|44.039300||
B|VEON|20260406|15:54:01|S|17.000000|48.520000||
B|XLE|20260406|15:54:01|S|3.000000|59.580000||
B|ABBV|20260406|15:54:02|S|2.000000|206.530000||
B|AVEM|20260406|15:54:02|S|135.000000|81.299700||
B|CAT|20260406|15:54:02|S|21.000000|720.020000||
B|EOSE|20260406|15:54:02|S|50.000000|4.835000||
B|LEVI|20260406|15:54:02|S|2.000000|19.655000||
B|LITE|20260406|15:54:02|S|100.000000|774.375000||
B|TMDX|20260406|15:54:02|S|100.000000|104.470000||
B|BRK/B|20260406|15:54:03|S|15.000000|477.560000||
B|CRML|20260406|15:54:03|S|100.000000|8.115000||
B|IEMG|20260406|15:54:03|S|200.000000|70.120000||
B|MUSA|20260406|15:54:03|S|9.000000|507.960000||
B|TQQQ|20260406|15:54:03|S|55.000000|44.040000||
B|TQQQ|20260406|15:54:03|S|800.000000|44.035000||
B|ZS|20260406|15:54:03|S|7.000000|139.711200||
B|ZS|20260406|15:54:03|S|13.000000|139.711200||
B|ZS|20260406|15:54:03|S|40.000000|139.685000||
B|HBM|20260406|15:54:04|S|50.000000|21.805000||
B|PAGS|20260406|15:54:04|S|307.000000|10.695000||
B|BXC|20260406|15:54:05|S|20.000000|51.600000||
B|CAG|20260406|15:54:05|S|20.000000|15.770700||
B|EMN|20260406|15:54:05|S|10.000000|73.320000||
B|GCTS|20260406|15:54:05|S|100.000000|1.390000||
B|IGSB|20260406|15:54:05|S|2.000000|52.395000||
B|NLY|20260406|15:54:05|S|3.000000|21.430700||
B|QQQ|20260406|15:54:05|S|100.000000|588.094700||
B|QQQ|20260406|15:54:05|S|400.000000|588.100000||
B|ZTS|20260406|15:54:05|S|100.000000|118.102700||
B|CFR|20260406|15:54:06|S|10.000000|140.120000||
B|CRCL|20260406|15:54:06|S|100.000000|93.279100||
B|JSPR|20260406|15:54:06|S|100.000000|0.678000||
B|META|20260406|15:54:06|S|40.000000|573.370000||
B|OWL|20260406|15:54:06|S|20.000000|8.450000||
B|PIPR|20260406|15:54:06|S|20.000000|77.910000||
B|POOL|20260406|15:54:06|S|1.000000|204.580000||
B|Z|20260406|15:54:06|S|400.000000|41.610000||
B|ZS|20260406|15:54:06|S|40.000000|139.673000||
B|AXTI|20260406|15:54:07|S|12.000000|41.579100||
B|CBOE|20260406|15:54:07|S|4.000000|295.381100||
B|EAT|20260406|15:54:07|S|10.000000|149.640000||
B|EWY|20260406|15:54:07|S|2.000000|125.578800||
B|GH|20260406|15:54:07|S|20.000000|89.810000||
B|LRMR|20260406|15:54:07|S|6.000000|5.065000||
B|LRMR|20260406|15:54:07|S|10.000000|5.059400||
B|LRMR|20260406|15:54:07|S|100.000000|5.035000||
B|LRMR|20260406|15:54:07|S|300.000000|5.038400||
B|LRMR|20260406|15:54:07|S|400.000000|5.039300||
B|PAYC|20260406|15:54:07|S|20.000000|123.329000||
B|PYPL|20260406|15:54:07|S|600.000000|45.465000||
B|SA|20260406|15:54:07|S|25.000000|30.600000||
B|VEEV|20260406|15:54:07|S|1.000000|174.450000||
B|XOP|20260406|15:54:07|S|6.000000|178.635000||
B|CEPU|20260406|15:54:08|S|110.000000|16.774600||
B|GM|20260406|15:54:08|S|5.000000|73.420000||
B|VICR|20260406|15:54:08|S|20.000000|155.580000||
B|WULF|20260406|15:54:08|S|200.000000|15.530000||
B|AGNC|20260406|15:54:09|S|100.000000|10.185000||
B|HST|20260406|15:54:09|S|312.000000|19.245000||
B|JOBY|20260406|15:54:09|S|3.000000|8.715000||
B|PCT|20260406|15:54:09|S|100.000000|5.479300||
B|SATS|20260406|15:54:09|S|100.000000|126.770000||
B|TSLL|20260406|15:54:09|S|5.000000|10.850000||
B|WM|20260406|15:54:09|S|10.000000|233.800000||
B|Z|20260406|15:54:09|S|100.000000|41.624700||
B|ADI|20260406|15:54:10|S|0.500000|326.610000||
B|AJG|20260406|15:54:10|S|9.000000|219.475000||
B|BJ|20260406|15:54:10|S|20.000000|95.861200||
B|CRML|20260406|15:54:10|S|400.000000|8.095000||
B|CW|20260406|15:54:10|S|5.000000|699.000000||
B|DCO|20260406|15:54:10|S|20.000000|130.350000||
B|EWY|20260406|15:54:10|S|50.000000|125.580000||
B|GDDY|20260406|15:54:10|S|38.000000|82.810000||
B|GOSS|20260406|15:54:10|S|12.000000|0.340000||
B|ONDS|20260406|15:54:10|S|100.000000|9.590000||
B|PBR/A|20260406|15:54:10|S|100.000000|18.935000||
B|SOXL|20260406|15:54:10|S|20.000000|54.605000||
B|UPRO|20260406|15:54:10|S|233.000000|100.509100||
B|WT|20260406|15:54:10|S|20.000000|14.969300||
B|ZM|20260406|15:54:10|S|415.000000|82.750000||
B|ZS|20260406|15:54:10|S|160.000000|139.578500||
B|DRH|20260406|15:54:11|S|1.000000|9.385000||
B|KTOS|20260406|15:54:11|S|20.000000|74.050000||
B|QBTS|20260406|15:54:11|S|100.000000|14.179300||
B|RVTY|20260406|15:54:11|S|10.000000|88.320000||
B|SOXS|20260406|15:54:11|S|25.000000|34.710000||
B|FUBO|20260406|15:54:12|S|100.000000|12.110000||
B|INFY|20260406|15:54:12|S|8.000000|13.735000||
B|RIOT|20260406|15:54:12|S|100.000000|13.485000||
B|RSG|20260406|15:54:12|S|5.000000|221.040000||
B|BBNX|20260406|15:54:13|S|400.000000|10.040000||
B|JSPR|20260406|15:54:13|S|100.000000|0.678000||
B|QMOM|20260406|15:54:13|S|3.000000|69.930000||
B|SPY|20260406|15:54:13|S|40.000000|658.480000||
B|TQQQ|20260406|15:54:13|S|82.000000|44.039300||
B|Z|20260406|15:54:13|S|13.000000|41.623800||
B|AUPH|20260406|15:54:14|S|1.000000|16.010000||
B|ONDS|20260406|15:54:14|S|770.000000|9.595000||
B|SPY|20260406|15:54:14|S|1.000000|658.455000||
B|AESI|20260406|15:54:15|S|100.000000|11.255000||
B|AESI|20260406|15:54:15|S|100.000000|11.255000||
B|AESI|20260406|15:54:15|S|480.000000|11.255000||
B|EWC|20260406|15:54:15|S|100.000000|55.505000||
B|EWT|20260406|15:54:15|S|140.000000|71.325000||
B|EWT|20260406|15:54:15|S|200.000000|71.320000||
B|FOXF|20260406|15:54:15|S|20.000000|16.240000||
B|GOOGL|20260406|15:54:15|S|1.000000|299.570000||
B|MIAX|20260406|15:54:15|S|25.000000|41.738600||
B|PEN|20260406|15:54:15|S|40.000000|329.750000||
B|AESI|20260406|15:54:16|S|100.000000|11.255000||
B|AXTI|20260406|15:54:16|S|100.000000|41.649100||
B|BETR|20260406|15:54:16|S|200.000000|40.190000||
B|DFDV|20260406|15:54:16|S|100.000000|3.630700||
B|EQNR|20260406|15:54:16|S|20.000000|41.885000||
B|IAUX|20260406|15:54:16|S|1100.000000|1.650000||
B|INTC|20260406|15:54:16|S|5.000000|50.925000||
B|NVDA|20260406|15:54:16|S|200.000000|177.145000||
B|SOXL|20260406|15:54:16|S|405.000000|54.607600||
B|TR|20260406|15:54:16|S|1.000000|44.170000||
B|ZM|20260406|15:54:16|S|3.000000|82.850000||
B|BMA|20260406|15:54:17|S|238.000000|77.050000||
B|BMA|20260406|15:54:17|S|391.000000|77.050000||
B|FUTU|20260406|15:54:17|S|25.000000|141.200000||
B|PMM|20260406|15:54:17|S|100.000000|6.025000||
B|SG|20260406|15:54:17|S|28.000000|5.795000||
B|SOUN|20260406|15:54:17|S|10.000000|6.725000||
B|TRI|20260406|15:54:17|S|100.000000|90.700000||
B|ZS|20260406|15:54:17|S|4.000000|139.674000||
B|BCE|20260406|15:54:18|S|124.000000|24.285000||
B|CIEN|20260406|15:54:18|S|1.000000|436.600000||
B|DFTX|20260406|15:54:18|S|50.000000|20.410000||
B|IAU|20260406|15:54:18|S|1.000000|87.595000||
B|NIO|20260406|15:54:18|S|9.000000|6.245000||
B|ONDS|20260406|15:54:18|S|3800.000000|9.595000||
B|TXNM|20260406|15:54:18|S|100.000000|58.905000||
B|VWAV|20260406|15:54:18|S|10.000000|5.299100||
B|CMBT|20260406|15:54:19|S|500.000000|13.047300||
B|RHI|20260406|15:54:19|S|20.000000|24.990000||
B|SPY|20260406|15:54:19|S|3.000000|658.398800||
B|UMC|20260406|15:54:19|S|100.000000|8.685000||
B|ZM|20260406|15:54:19|S|3.000000|82.860000||
B|AIXI|20260406|15:54:20|S|1000.000000|0.650900||
B|CPB|20260406|15:54:20|S|100.000000|22.035000||
B|EFA|20260406|15:54:20|S|535.000000|98.565000||
B|ITT|20260406|15:54:20|S|20.000000|194.190000||
B|JAZZ|20260406|15:54:20|S|4.000000|186.890000||
B|VICR|20260406|15:54:20|S|20.000000|155.685000||
B|AVXL|20260406|15:54:21|S|66.000000|2.980000||
B|CRMD|20260406|15:54:21|S|100.000000|7.075000||
B|HUMA|20260406|15:54:21|S|100.000000|0.662300||
B|IAUX|20260406|15:54:21|S|900.000000|1.650000||
B|PMM|20260406|15:54:21|S|100.000000|6.025000||
B|QQQ|20260406|15:54:21|S|4.000000|588.105000||
B|XLP|20260406|15:54:21|S|1.000000|82.645000||
B|ZM|20260406|15:54:21|S|3.000000|82.850000||
B|ZTS|20260406|15:54:21|S|5.000000|118.125000||
B|AAPL|20260406|15:54:22|S|50.000000|258.765000||
B|HUMA|20260406|15:54:22|S|100.000000|0.662300||
B|LRMR|20260406|15:54:22|S|600.000000|5.045000||
B|LRMR|20260406|15:54:22|S|3000.000000|5.047500||
B|MRLN|20260406|15:54:22|S|100.000000|7.085000||
B|MSFT|20260406|15:54:22|S|25.000000|372.770000||
B|QLD|20260406|15:54:22|S|2.000000|63.269300||
B|QLD|20260406|15:54:22|S|250.000000|63.269300||
B|QQQ|20260406|15:54:22|S|1.000000|588.100000||
B|QS|20260406|15:54:22|S|150.000000|6.385000||
B|SAN|20260406|15:54:22|S|20.000000|11.529300||
B|ZTS|20260406|15:54:22|S|5.000000|118.145800||
B|AMZN|20260406|15:54:23|S|16.000000|212.530000||
B|BFH|20260406|15:54:23|S|200.000000|74.860000||
B|CX|20260406|15:54:23|S|10.000000|11.375000||
B|SCO|20260406|15:54:23|S|50.000000|7.965000||
B|TQQQ|20260406|15:54:23|S|125.000000|44.025000||
B|BRK/B|20260406|15:54:24|S|12.000000|477.366700||
B|EKSO|20260406|15:54:24|S|5.000000|9.780000||
B|FTAI|20260406|15:54:24|S|11.000000|247.080000||
B|JSPR|20260406|15:54:24|S|100.000000|0.678000||
B|NIO|20260406|15:54:24|S|200.000000|6.245000||
B|PSQ|20260406|15:54:24|S|3.000000|31.620000||
B|TAK|20260406|15:54:24|S|100.000000|18.215000||
B|ZTO|20260406|15:54:24|S|104.000000|24.955000||
B|GDX|20260406|15:54:25|S|570.000000|93.965000||
B|MGA|20260406|15:54:25|S|10.000000|54.565000||
B|NIO|20260406|15:54:25|S|1451.000000|6.245000||
B|TAK|20260406|15:54:25|S|200.000000|18.215000||
B|BAK|20260406|15:54:26|S|10.000000|3.339300||
B|FCX|20260406|15:54:26|S|10.000000|61.035000||
B|HUMA|20260406|15:54:26|S|100.000000|0.662300||
B|HUMA|20260406|15:54:26|S|100.000000|0.662300||
B|OLLI|20260406|15:54:26|S|30.000000|97.480000||
B|SPUS|20260406|15:54:26|S|1.000000|48.729300||
B|TAK|20260406|15:54:26|S|300.000000|18.215000||
B|CORZ|20260406|15:54:27|S|100.000000|16.355000||
B|FICO|20260406|15:54:27|S|1.000000|1091.670000||
B|LVHI|20260406|15:54:27|S|30.000000|40.955000||
B|SLB|20260406|15:54:27|S|20.000000|49.775000||
B|FKU|20260406|15:54:28|S|100.000000|51.140000||
B|SLG|20260406|15:54:28|S|100.000000|36.580000||
B|VITL|20260406|15:54:28|S|100.000000|13.140000||
B|WYFI|20260406|15:54:28|S|20.000000|11.920000||
B|ZM|20260406|15:54:28|S|2.000000|82.840000||
B|ZS|20260406|15:54:28|S|40.000000|139.676300||
B|AESI|20260406|15:54:29|S|100.000000|11.245000||
B|CCJ|20260406|15:54:29|S|1.000000|110.520000||
B|STX|20260406|15:54:29|S|2.000000|453.180000||
B|TQQQ|20260406|15:54:29|S|5.000000|44.027500||
B|ZM|20260406|15:54:29|S|10.000000|82.840000||
B|CBT|20260406|15:54:30|S|10.000000|74.610000||
B|GT|20260406|15:54:30|S|20.000000|6.789300||
B|TAK|20260406|15:54:30|S|100.000000|18.215000||
B|TME|20260406|15:54:30|S|20.000000|9.005000||
B|ZTS|20260406|15:54:30|S|9.000000|118.107300||
B|MLEC|20260406|15:54:31|S|20.000000|11.120000||
B|PL|20260406|15:54:31|S|500.000000|35.175000||
B|Q|20260406|15:54:31|S|20.000000|118.930000||
B|QQQ|20260406|15:54:31|S|75.000000|588.144900||
B|STX|20260406|15:54:31|S|10.000000|452.880000||
B|ZIM|20260406|15:54:31|S|97.000000|26.275000||
B|ZTO|20260406|15:54:31|S|1.000000|24.955000||
B|ZTO|20260406|15:54:31|S|1.000000|24.955000||
B|ZTO|20260406|15:54:31|S|9.000000|24.955000||
B|ZTO|20260406|15:54:31|S|11.000000|24.955000||
B|ZTO|20260406|15:54:31|S|173.000000|24.955000||
B|ASST|20260406|15:54:32|S|80.000000|10.200700||
B|BITO|20260406|15:54:32|S|6.000000|9.589800||
B|BTC|20260406|15:54:32|S|100.000000|30.865000||
B|COPX|20260406|15:54:32|S|14.000000|76.820000||
B|INSP|20260406|15:54:32|S|10.000000|54.120000||
B|JBL|20260406|15:54:32|S|7.000000|267.120000||
B|META|20260406|15:54:32|S|50.000000|573.305000||
B|ONDS|20260406|15:54:32|S|1041.000000|9.590700||
B|THO|20260406|15:54:32|S|20.000000|77.540000||
B|ASTS|20260406|15:54:33|S|222.000000|95.870000||
B|BC|20260406|15:54:33|S|20.000000|73.220000||
B|DEO|20260406|15:54:33|S|15.000000|74.930000||
B|MSFU|20260406|15:54:33|S|643.000000|23.295000||
B|NBIS|20260406|15:54:33|S|19.000000|113.138000||
B|RIOT|20260406|15:54:33|S|100.000000|13.475000||
B|ZS|20260406|15:54:33|S|5.000000|139.676700||
B|ASTS|20260406|15:54:34|S|47.000000|95.820000||
B|ASTS|20260406|15:54:34|S|53.000000|95.820000||
B|CACC|20260406|15:54:34|S|1.000000|440.610000||
B|KLAR|20260406|15:54:34|S|15.000000|13.215000||
B|PCT|20260406|15:54:34|S|100.000000|5.479300||
B|QLD|20260406|15:54:34|S|26.000000|63.275000||
B|RTX|20260406|15:54:34|S|50.000000|198.300000||
B|STX|20260406|15:54:34|S|70.000000|452.760000||
B|XRT|20260406|15:54:34|S|400.000000|81.885000||
B|ZTS|20260406|15:54:34|S|5.000000|118.142400||
B|ANNX|20260406|15:54:35|S|20.000000|5.845000||
B|ASTS|20260406|15:54:35|S|53.000000|95.820000||
B|SPY|20260406|15:54:35|S|110.000000|658.390000||
B|ZS|20260406|15:54:35|S|40.000000|139.676700||
B|AAON|20260406|15:54:36|S|20.000000|81.330000||
B|BITB|20260406|15:54:36|S|100.000000|37.885000||
B|HUN|20260406|15:54:36|S|100.000000|12.575000||
B|SIGA|20260406|15:54:36|S|300.000000|5.195000||
B|CBRE|20260406|15:54:37|S|20.000000|136.250000||
B|EWT|20260406|15:54:37|S|6.000000|71.360900||
B|FLNC|20260406|15:54:37|S|20.000000|13.230700||
B|MOS|20260406|15:54:37|S|500.000000|26.580000||
B|TAP|20260406|15:54:37|S|20.000000|44.320900||
B|TSLA|20260406|15:54:37|S|80.000000|352.598800||
B|AA|20260406|15:54:38|S|20.000000|71.080000||
B|COAL|20260406|15:54:38|S|400.000000|27.860000||
B|FYC|20260406|15:54:38|S|1.000000|99.420000||
B|LNG|20260406|15:54:38|S|30.000000|283.360000||
B|TAK|20260406|15:54:38|S|100.000000|18.215000||
B|Z|20260406|15:54:38|S|100.000000|41.606300||
B|ZS|20260406|15:54:38|S|40.000000|139.710000||
B|ZTO|20260406|15:54:38|S|175.000000|24.955000||
B|COF|20260406|15:54:39|S|200.000000|183.880000||
B|MKC|20260406|15:54:39|S|70.000000|50.900000||
B|PAYP|20260406|15:54:39|S|5.000000|18.825000||
B|VOO|20260406|15:54:39|S|20.000000|605.279100||
B|AUR|20260406|15:54:40|S|100.000000|4.210000||
B|CMBT|20260406|15:54:40|S|100.000000|13.055000||
B|CMBT|20260406|15:54:40|S|500.000000|13.057700||
B|ETOR|20260406|15:54:40|S|20.000000|30.300900||
B|EWH|20260406|15:54:40|S|100.000000|23.270000||
B|EWH|20260406|15:54:40|S|1100.000000|23.268200||
B|NDSN|20260406|15:54:40|S|20.000000|263.200000||
B|PDD|20260406|15:54:40|S|200.000000|100.920000||
B|TXNM|20260406|15:54:40|S|20.000000|58.910000||
B|VOO|20260406|15:54:40|S|20.000000|605.290000||
B|ALAB|20260406|15:54:41|S|100.000000|117.860000||
B|ALAB|20260406|15:54:41|S|200.000000|117.861500||
B|ASTS|20260406|15:54:41|S|100.000000|95.630000||
B|ASTS|20260406|15:54:41|S|400.000000|95.633800||
B|BLSH|20260406|15:54:41|S|40.000000|37.428300||
B|CLH|20260406|15:54:41|S|40.000000|298.880000||
B|KO|20260406|15:54:41|S|1.000000|77.260000||
B|MSI|20260406|15:54:41|S|1.000000|440.625000||
B|QS|20260406|15:54:41|S|200.000000|6.385000||
B|ZS|20260406|15:54:41|S|40.000000|139.605000||
B|ZS|20260406|15:54:41|S|40.000000|139.605000||
B|ALAB|20260406|15:54:42|S|400.000000|117.910000||
B|EOSE|20260406|15:54:42|S|10.000000|4.825000||
B|MGM|20260406|15:54:42|S|67.000000|37.629300||
B|PEN|20260406|15:54:42|S|2.000000|329.634600||
B|SLG|20260406|15:54:42|S|200.000000|36.600000||
B|SNDK|20260406|15:54:42|S|100.000000|721.940000||
B|SSNC|20260406|15:54:42|S|20.000000|68.640000||
B|TSLA|20260406|15:54:42|S|40.000000|352.540000||
B|WW|20260406|15:54:42|S|856.000000|12.128300||
B|LLY|20260406|15:54:43|S|1.000000|925.530000||
B|QS|20260406|15:54:43|S|400.000000|6.390000||
B|QUBT|20260406|15:54:43|S|52.000000|6.915000||
B|SPXL|20260406|15:54:43|S|7.000000|191.590000||
B|VUG|20260406|15:54:43|S|8.000000|443.740000||
B|ZS|20260406|15:54:43|S|4.000000|139.678200||
B|AMSC|20260406|15:54:44|S|20.000000|32.610000||
B|GLNG|20260406|15:54:44|S|100.000000|55.770000||
B|IBIT|20260406|15:54:44|S|4.000000|39.529300||
B|INVZ|20260406|15:54:44|S|278.000000|0.669600||
B|MMYT|20260406|15:54:44|S|4.000000|41.110000||
B|PAA|20260406|15:54:44|S|80.000000|21.837500||
B|QS|20260406|15:54:44|S|50.000000|6.390000||
B|ZTO|20260406|15:54:44|S|53.000000|24.955000||
B|CASY|20260406|15:54:45|S|3.000000|748.010000||
B|DFDV|20260406|15:54:45|S|100.000000|3.630700||
B|QQQ|20260406|15:54:45|S|40.000000|588.065000||
B|ALGT|20260406|15:54:46|S|20.000000|81.330000||
B|B|20260406|15:54:46|S|10.000000|41.110000||
B|CAAP|20260406|15:54:46|S|71.000000|25.580000||
B|CRML|20260406|15:54:46|S|200.000000|8.119300||
B|CVNA|20260406|15:54:46|S|5.000000|315.460000||
B|INDA|20260406|15:54:46|S|100.000000|47.270000||
B|KVUE|20260406|15:54:46|S|10.000000|17.282500||
B|MU|20260406|15:54:46|S|25.000000|376.920000||
B|PGY|20260406|15:54:46|S|468.000000|12.189300||
B|VXX|20260406|15:54:46|S|440.000000|34.010000||
B|VZLA|20260406|15:54:46|S|20.000000|3.310000||
B|WULF|20260406|15:54:46|S|50.000000|15.525000||
B|ZS|20260406|15:54:46|S|5.000000|139.671200||
B|ADAG|20260406|15:54:47|S|200.000000|4.360000||
B|AMRC|20260406|15:54:47|S|20.000000|24.160000||
B|BRK/B|20260406|15:54:47|S|1.000000|477.460000||
B|CBOE|20260406|15:54:47|S|4.000000|295.380000||
B|CDRE|20260406|15:54:47|S|20.000000|32.930000||
B|RDDT|20260406|15:54:47|S|175.000000|138.560000||
B|CLH|20260406|15:54:48|S|3.000000|299.060000||
B|LAES|20260406|15:54:48|S|1.000000|2.380000||
B|LAES|20260406|15:54:48|S|3.000000|2.380000||
B|MCHP|20260406|15:54:48|S|2.000000|67.070000||
B|PFF|20260406|15:54:48|S|100.000000|30.515000||
B|RVP|20260406|15:54:48|S|10.000000|0.699600||
B|VWAV|20260406|15:54:48|S|10.000000|5.309000||
B|WDC|20260406|15:54:48|S|2.000000|303.695000||
B|AMZN|20260406|15:54:49|S|30.000000|212.469300||
B|APEI|20260406|15:54:49|S|50.000000|58.335000||
B|CRM|20260406|15:54:49|S|100.000000|185.150000||
B|CRM|20260406|15:54:49|S|100.000000|185.158600||
B|ESLT|20260406|15:54:49|S|20.000000|927.960000||
B|NFLX|20260406|15:54:49|S|8.000000|98.765000||
B|VOO|20260406|15:54:49|S|20.000000|605.169100||
B|BITX|20260406|15:54:50|S|64.000000|15.575000||
B|CAR|20260406|15:54:50|S|50.000000|214.470000||
B|CLH|20260406|15:54:50|S|1.000000|299.110000||
B|HPQ|20260406|15:54:50|S|123.000000|19.020700||
B|INNV|20260406|15:54:50|S|100.000000|7.920000||
B|INTC|20260406|15:54:50|S|100.000000|50.830000||
B|RCKY|20260406|15:54:50|S|5.000000|39.250000||
B|TRI|20260406|15:54:50|S|30.000000|90.740000||
B|VOO|20260406|15:54:50|S|20.000000|605.150000||
B|ZM|20260406|15:54:50|S|100.000000|82.830000||
B|ZM|20260406|15:54:50|S|400.000000|82.865000||
B|FIG|20260406|15:54:51|S|20.000000|21.325000||
B|GOGO|20260406|15:54:51|S|700.000000|4.185000||
B|LITE|20260406|15:54:51|S|16.000000|771.900000||
B|PL|20260406|15:54:51|S|20.000000|35.140000||
B|QS|20260406|15:54:51|S|1000.000000|6.380000||
B|TQQQ|20260406|15:54:51|S|200.000000|44.009300||
B|BATL|20260406|15:54:52|S|400.000000|4.225000||
B|CVNA|20260406|15:54:52|S|15.000000|315.250000||
B|POWL|20260406|15:54:52|S|2.000000|188.230000||
B|SCHD|20260406|15:54:52|S|1.000000|30.630000||
B|SCO|20260406|15:54:52|S|100.000000|7.965000||
B|ZTS|20260406|15:54:52|S|100.000000|118.140500||
B|CDRE|20260406|15:54:53|S|2.000000|32.920000||
B|HOOD|20260406|15:54:53|S|50.000000|69.950000||
B|IVR|20260406|15:54:53|S|20.000000|8.155000||
B|SOFI|20260406|15:54:53|S|1100.000000|16.265000||
B|SOFI|20260406|15:54:53|S|1400.000000|16.265000||
B|TAK|20260406|15:54:53|S|100.000000|18.215000||
B|TAK|20260406|15:54:53|S|100.000000|18.215000||
B|ZS|20260406|15:54:53|S|6.000000|139.671900||
B|ZTO|20260406|15:54:53|S|100.000000|24.955000||
B|ASTS|20260406|15:54:54|S|764.000000|95.250000||
B|ASTS|20260406|15:54:54|S|1345.000000|95.250000||
B|AVGO|20260406|15:54:54|S|50.000000|313.970000||
B|DLTR|20260406|15:54:54|S|4.000000|111.214000||
B|PCT|20260406|15:54:54|S|50.000000|5.497600||
B|SGOV|20260406|15:54:54|S|100.000000|100.440000||
B|TAK|20260406|15:54:54|S|100.000000|18.215000||
B|TAK|20260406|15:54:54|S|100.000000|18.215000||
B|AIXI|20260406|15:54:55|S|1.000000|0.708400||
B|CRML|20260406|15:54:55|S|100.000000|8.099300||
B|ESE|20260406|15:54:55|S|20.000000|294.240000||
B|RTO|20260406|15:54:55|S|20.000000|32.890000||
B|TLRY|20260406|15:54:55|S|390.000000|6.695000||
B|ZTS|20260406|15:54:55|S|20.000000|118.060000||
B|AIB|20260406|15:54:56|S|10.000000|1.515000||
B|GSHD|20260406|15:54:56|S|100.000000|44.350000||
B|MATX|20260406|15:54:56|S|20.000000|166.820000||
B|MEDP|20260406|15:54:56|S|10.000000|496.160000||
B|PLAB|20260406|15:54:56|S|25.000000|40.450000||
B|RDVT|20260406|15:54:56|S|100.000000|36.680000||
B|RYTM|20260406|15:54:56|S|20.000000|86.880000||
B|SOFI|20260406|15:54:56|S|400.000000|16.270000||
B|SOFI|20260406|15:54:56|S|800.000000|16.270000||
B|AIXI|20260406|15:54:57|S|1000.000000|0.701800||
B|GLW|20260406|15:54:57|S|93.000000|145.800000||
B|LLY|20260406|15:54:57|S|20.000000|925.490000||
B|MA|20260406|15:54:57|S|4.000000|501.435000||
B|PGR|20260406|15:54:57|S|5.000000|196.250000||
B|RL|20260406|15:54:57|S|30.000000|358.300000||
B|RYLD|20260406|15:54:57|S|411.000000|15.105000||
B|WDI|20260406|15:54:57|S|10.000000|13.450000||
B|ZTO|20260406|15:54:57|S|97.000000|24.955000||
B|ZTS|20260406|15:54:57|S|100.000000|118.050000||
B|AA|20260406|15:54:58|S|60.000000|71.080000||
B|ATRO|20260406|15:54:58|S|10.000000|71.440000||
B|IFS|20260406|15:54:58|S|20.000000|49.850000||
B|VWAV|20260406|15:54:58|S|10.000000|5.309000||
B|XOP|20260406|15:54:58|S|200.000000|178.655000||
B|ZTS|20260406|15:54:58|S|100.000000|118.136900||
B|AIXI|20260406|15:54:59|S|80.000000|0.698800||
B|AMZN|20260406|15:54:59|S|8.000000|212.509100||
B|CLNE|20260406|15:54:59|S|800.000000|2.475000||
B|CVNA|20260406|15:54:59|S|20.000000|315.730000||
B|EOSE|20260406|15:54:59|S|100.000000|4.845000||
B|KGS|20260406|15:54:59|S|100.000000|58.310000||
B|SLAB|20260406|15:54:59|S|20.000000|208.855000||
B|SLV|20260406|15:54:59|S|900.000000|66.129400||
B|SOFI|20260406|15:54:59|S|1400.000000|16.280000||
B|UGP|20260406|15:54:59|S|1068.000000|5.655000||
B|VOD|20260406|15:54:59|S|394.000000|15.145000||
B|BAC|20260406|15:55:00|S|100.000000|50.105000||
B|FRHC|20260406|15:55:00|S|31.000000|154.270000||
B|GSL|20260406|15:55:00|S|400.000000|38.908800||
B|IBIT|20260406|15:55:00|S|100.000000|39.525000||
B|LGIH|20260406|15:55:00|S|20.000000|38.880000||
B|LMB|20260406|15:55:00|S|1.000000|80.360000||
B|META|20260406|15:55:00|S|57.000000|572.690000||
B|ONDS|20260406|15:55:00|S|30.000000|9.560000||
B|ONDS|20260406|15:55:00|S|2200.000000|9.555000||
B|SGOV|20260406|15:55:00|S|25.000000|100.439500||
B|SPY|20260406|15:55:00|S|200.000000|658.297400||
B|TSLA|20260406|15:55:00|S|5.000000|353.213300||
B|TSLA|20260406|15:55:00|S|100.000000|353.120000||
B|TSLA|20260406|15:55:00|S|120.000000|353.240000||
B|TSLL|20260406|15:55:00|S|5.000000|10.907500||
B|TSLL|20260406|15:55:00|S|50.000000|10.910000||
B|XLC|20260406|15:55:00|S|56.000000|111.770000||
B|ZM|20260406|15:55:00|S|1.000000|82.690000||
B|ZM|20260406|15:55:00|S|83.000000|82.735000||
B|ZM|20260406|15:55:00|S|200.000000|82.735000||
B|AGNC|20260406|15:55:01|S|100.000000|10.180000||
B|APPS|20260406|15:55:01|S|100.000000|3.029300||
B|BJ|20260406|15:55:01|S|16.000000|95.820000||
B|CPB|20260406|15:55:01|S|100.000000|22.025000||
B|CRL|20260406|15:55:01|S|10.000000|167.640000||
B|DAWN|20260406|15:55:01|S|200.000000|21.455000||
B|GXC|20260406|15:55:01|S|1.000000|91.980000||
B|INTU|20260406|15:55:01|S|28.000000|416.590000||
B|INTU|20260406|15:55:01|S|37.000000|416.570000||
B|LMB|20260406|15:55:01|S|1.000000|80.360000||
B|PSNL|20260406|15:55:01|S|50.000000|6.580000||
B|STX|20260406|15:55:01|S|3.000000|452.990000||
B|TSLA|20260406|15:55:01|S|14.000000|353.018800||
B|VNET|20260406|15:55:01|S|20.000000|8.109300||
B|ZTS|20260406|15:55:01|S|5.000000|118.103800||
B|ARCC|20260406|15:55:02|S|2.000000|18.275000||
B|PBR|20260406|15:55:02|S|40.000000|20.815000||
B|PBR|20260406|15:55:02|S|90.000000|20.815000||
B|PWR|20260406|15:55:02|S|6.000000|553.585000||
B|RGTI|20260406|15:55:02|S|1.000000|14.180700||
B|SOFI|20260406|15:55:02|S|2900.000000|16.270000||
B|SPXL|20260406|15:55:02|S|2.000000|191.370000||
B|SPY|20260406|15:55:02|S|100.000000|658.177400||
B|SPY|20260406|15:55:02|S|500.000000|658.175000||
B|SQQQ|20260406|15:55:02|S|100.000000|76.190000||
B|TQQQ|20260406|15:55:02|S|5.000000|43.977400||
B|USAU|20260406|15:55:02|S|20.000000|15.575000||
B|ZS|20260406|15:55:02|S|6.000000|139.666900||
B|ZTO|20260406|15:55:02|S|50.000000|24.955000||
B|CAT|20260406|15:55:03|S|6.000000|719.898700||
B|EOSE|20260406|15:55:03|S|173.000000|4.845000||
B|GCAD|20260406|15:55:03|S|100.000000|51.520000||
B|MSFT|20260406|15:55:03|S|11.000000|372.420000||
B|PAYP|20260406|15:55:03|S|300.000000|18.825000||
B|SEI|20260406|15:55:03|S|100.000000|55.280000||
B|SLV|20260406|15:55:03|S|30.000000|66.107400||
B|SPY|20260406|15:55:03|S|14.000000|658.089100||
B|SPY|20260406|15:55:03|S|40.000000|658.100000||
B|SPY|20260406|15:55:03|S|80.000000|658.100000||
B|TAK|20260406|15:55:03|S|100.000000|18.215000||
B|ZTO|20260406|15:55:03|S|100.000000|24.950000||
B|ZTO|20260406|15:55:03|S|315.000000|24.920000||
B|ARGT|20260406|15:55:04|S|64.000000|93.140000||
B|FCX|20260406|15:55:04|S|1.000000|61.025000||
B|LGN|20260406|15:55:04|S|31.000000|55.230000||
B|PDD|20260406|15:55:04|S|300.000000|100.870000||
B|PPIH|20260406|15:55:04|S|10.000000|30.640000||
B|RPD|20260406|15:55:04|S|20.000000|5.775000||
B|TAN|20260406|15:55:04|S|39.000000|54.130000||
B|TSLA|20260406|15:55:04|S|100.000000|352.980000||
B|URA|20260406|15:55:04|S|130.000000|48.545000||
B|USB|20260406|15:55:04|S|1.000000|53.490000||
B|USB|20260406|15:55:04|S|1.000000|53.495000||
B|VOYG|20260406|15:55:04|S|20.000000|27.930000||
B|AIB|20260406|15:55:05|S|29.000000|1.515000||
B|BATL|20260406|15:55:05|S|400.000000|4.225000||
B|DLO|20260406|15:55:05|S|12.000000|12.750000||
B|IBIT|20260406|15:55:05|S|800.000000|39.499300||
B|MU|20260406|15:55:05|S|0.514300|377.690000||
B|MU|20260406|15:55:05|S|100.000000|377.730000||
B|PFF|20260406|15:55:05|S|36.000000|30.515000||
B|QQQ|20260406|15:55:05|S|42.000000|587.979100||
B|QQQ|20260406|15:55:05|S|100.000000|587.970000||
B|SOFI|20260406|15:55:05|S|900.000000|16.270000||
B|SPY|20260406|15:55:05|S|94.000000|658.209300||
B|ZTS|20260406|15:55:05|S|12.000000|118.101900||
B|ZTS|20260406|15:55:05|S|18.000000|118.101900||
B|ZTS|20260406|15:55:05|S|23.000000|118.101900||
B|CIFR|20260406|15:55:06|S|51.000000|13.390700||
B|DFTX|20260406|15:55:06|S|50.000000|20.420000||
B|KEYS|20260406|15:55:06|S|5.000000|293.240000||
B|LMB|20260406|15:55:06|S|1.000000|80.440000||
B|PAGS|20260406|15:55:06|S|200.000000|10.685000||
B|RGTI|20260406|15:55:06|S|20.000000|14.180000||
B|SOXL|20260406|15:55:06|S|7.000000|54.720000||
B|TQQQ|20260406|15:55:06|S|520.000000|43.989100||
B|WULF|20260406|15:55:06|S|200.000000|15.545000||
B|ZM|20260406|15:55:06|S|5.000000|82.630000||
B|AMBA|20260406|15:55:07|S|200.000000|50.880000||
B|JSPR|20260406|15:55:07|S|100.000000|0.678000||
B|LRMR|20260406|15:55:07|S|100.000000|5.050000||
B|NIO|20260406|15:55:07|S|60.000000|6.245000||
B|PCT|20260406|15:55:07|S|10.000000|5.489300||
B|STE|20260406|15:55:07|S|77.000000|219.660000||
B|STX|20260406|15:55:07|S|8.000000|452.980000||
B|WULF|20260406|15:55:07|S|200.000000|15.545000||
B|EDZ|20260406|15:55:08|S|123.000000|29.250000||
B|HAFN|20260406|15:55:08|S|500.000000|8.110000||
B|HAFN|20260406|15:55:08|S|4100.000000|8.110000||
B|HIMS|20260406|15:55:08|S|170.000000|20.225000||
B|IEF|20260406|15:55:08|S|14.000000|95.050000||
B|LCID|20260406|15:55:08|S|28.000000|9.350000||
B|PAGS|20260406|15:55:08|S|310.000000|10.690000||
B|SNOW|20260406|15:55:08|S|1.000000|149.130000||
B|TOST|20260406|15:55:08|S|20.000000|26.957400||
B|VWAV|20260406|15:55:08|S|10.000000|5.299100||
B|WMT|20260406|15:55:08|S|100.000000|126.535000||
B|APLD|20260406|15:55:09|S|27.000000|25.195000||
B|APLD|20260406|15:55:09|S|73.000000|25.195000||
B|COIN|20260406|15:55:09|S|34.000000|175.200000||
B|DFDV|20260406|15:55:09|S|100.000000|3.630700||
B|ENB|20260406|15:55:09|S|100.000000|53.725000||
B|HOLX|20260406|15:55:09|S|20.000000|76.025000||
B|LITE|20260406|15:55:09|S|1.000000|771.650000||
B|MGEE|20260406|15:55:09|S|20.000000|78.330000||
B|MVST|20260406|15:55:09|S|100.000000|1.595000||
B|PCT|20260406|15:55:09|S|3.000000|5.489300||
B|RTX|20260406|15:55:09|S|8.000000|198.250000||
B|TSLA|20260406|15:55:09|S|1.000000|352.992300||
B|AAMI|20260406|15:55:10|S|10.000000|55.704700||
B|AMRC|20260406|15:55:10|S|72.000000|24.104400||
B|ASTS|20260406|15:55:10|S|100.000000|95.170000||
B|BB|20260406|15:55:10|S|26.000000|3.565000||
B|CEPT|20260406|15:55:10|S|100.000000|10.925000||
B|FSLY|20260406|15:55:10|S|500.000000|31.505000||
B|HMY|20260406|15:55:10|S|40.000000|15.929300||
B|MSFT|20260406|15:55:10|S|3.000000|372.425000||
B|QBTS|20260406|15:55:10|S|50.000000|14.135000||
B|QS|20260406|15:55:10|S|150.000000|6.375000||
B|TER|20260406|15:55:10|S|100.000000|315.390000||
B|APLD|20260406|15:55:11|S|7.000000|25.195000||
B|AXP|20260406|15:55:11|S|12.000000|305.361600||
B|CAAP|20260406|15:55:11|S|40.000000|25.540000||
B|CABO|20260406|15:55:11|S|8.000000|96.470000||
B|GRAB|20260406|15:55:11|S|25.000000|3.570000||
B|HG|20260406|15:55:11|S|669.000000|30.535000||
B|IAUX|20260406|15:55:11|S|700.000000|1.650000||
B|KR|20260406|15:55:11|S|4.000000|72.830000||
B|LMB|20260406|15:55:11|S|1.000000|80.440000||
B|QS|20260406|15:55:11|S|1000.000000|6.380000||
B|RJF|20260406|15:55:11|S|100.000000|141.340000||
B|SOFI|20260406|15:55:11|S|3900.000000|16.275000||
B|TOYO|20260406|15:55:11|S|250.000000|9.950700||
B|UUUU|20260406|15:55:11|S|50.000000|17.770000||
B|WULF|20260406|15:55:11|S|200.000000|15.545000||
B|DEO|20260406|15:55:12|S|3.000000|74.945000||
B|FANG|20260406|15:55:12|S|14.000000|194.100000||
B|MARA|20260406|15:55:12|S|100.000000|8.885000||
B|MSFT|20260406|15:55:12|S|21.000000|372.380000||
B|MSFT|20260406|15:55:12|S|21.000000|372.380000||
B|ODD|20260406|15:55:12|S|20.000000|15.119000||
B|PSIX|20260406|15:55:12|S|20.000000|64.770000||
B|SMCX|20260406|15:55:12|S|800.000000|7.935000||
B|DB|20260406|15:55:13|S|20.000000|30.080000||
B|RANI|20260406|15:55:13|S|100.000000|0.836000||
B|SGOV|20260406|15:55:13|S|1200.000000|100.440000||
B|AXTI|20260406|15:55:14|S|4.000000|41.819100||
B|IBIT|20260406|15:55:14|S|3.000000|39.499300||
B|LMB|20260406|15:55:14|S|1.000000|80.350000||
B|NVDA|20260406|15:55:14|S|100.000000|177.425000||
B|PDYN|20260406|15:55:14|S|50.000000|6.565000||
B|QQQ|20260406|15:55:14|S|400.000000|587.970000||
B|SOFI|20260406|15:55:14|S|60.000000|16.275000||
B|SOFI|20260406|15:55:14|S|1900.000000|16.275000||
B|TQQQ|20260406|15:55:14|S|127.000000|43.995000||
B|ZS|20260406|15:55:14|S|4.000000|139.588600||
B|ZS|20260406|15:55:14|S|40.000000|139.588600||
B|AMSC|20260406|15:55:15|S|20.000000|32.640000||
B|CXT|20260406|15:55:15|S|100.000000|41.300000||
B|HTO|20260406|15:55:15|S|20.000000|58.740000||
B|JD|20260406|15:55:15|S|100.000000|28.530000||
B|MSFT|20260406|15:55:15|S|4.000000|372.375000||
B|QBTS|20260406|15:55:15|S|50.000000|14.135000||
B|SBET|20260406|15:55:15|S|40.000000|6.379300||
B|TNK|20260406|15:55:15|S|1.000000|78.130000||
B|URNM|20260406|15:55:15|S|10.000000|62.710000||
B|VEEV|20260406|15:55:15|S|78.000000|174.270000||
B|VEEV|20260406|15:55:15|S|600.000000|174.270000||
B|DJT|20260406|15:55:16|S|20.000000|9.385000||
B|EAT|20260406|15:55:16|S|10.000000|149.640000||
B|MLTX|20260406|15:55:16|S|5.000000|16.910000||
B|SPCE|20260406|15:55:16|S|300.000000|3.040000||
B|TE|20260406|15:55:16|S|20.000000|4.095000||
B|WDC|20260406|15:55:16|S|1.000000|303.580000||
B|ADMA|20260406|15:55:17|S|40.000000|9.275000||
B|AESI|20260406|15:55:17|S|600.000000|11.275000||
B|EQT|20260406|15:55:17|S|20.000000|60.479300||
B|FDP|20260406|15:55:17|S|20.000000|41.690000||
B|SAR|20260406|15:55:17|S|150.000000|22.610000||
B|TNK|20260406|15:55:17|S|100.000000|78.130000||
B|TSLA|20260406|15:55:17|S|10.000000|352.938800||
B|URA|20260406|15:55:17|S|1.000000|48.529300||
B|URA|20260406|15:55:17|S|4.000000|48.529300||
B|VFS|20260406|15:55:17|S|100.000000|4.325000||
B|ASTS|20260406|15:55:18|S|7.000000|95.090000||
B|BKNG|20260406|15:55:18|S|15.000000|175.790000||
B|CLIR|20260406|15:55:18|S|3.000000|6.910000||
B|IAUX|20260406|15:55:18|S|1000.000000|1.650000||
B|IOT|20260406|15:55:18|S|50.000000|31.415000||
B|KGC|20260406|15:55:18|S|10.000000|31.425000||
B|LMB|20260406|15:55:18|S|1.000000|80.350000||
B|SOXL|20260406|15:55:18|S|100.000000|54.695000||
B|SQM|20260406|15:55:18|S|199.000000|80.010000||
B|TSLA|20260406|15:55:18|S|40.000000|352.910000||
B|TSLA|20260406|15:55:18|S|100.000000|352.908500||
B|TSLA|20260406|15:55:18|S|120.000000|352.920000||
B|VICI|20260406|15:55:18|S|3.000000|27.655000||
B|VWAV|20260406|15:55:18|S|10.000000|5.299100||
B|ARIS|20260406|15:55:19|S|60.000000|19.385000||
B|CRL|20260406|15:55:19|S|100.000000|167.360000||
B|GTLS|20260406|15:55:19|S|20.000000|207.395000||
B|IVR|20260406|15:55:19|S|20.000000|8.155000||
B|JCI|20260406|15:55:19|S|3.000000|133.590000||
B|JHX|20260406|15:55:19|S|100.000000|18.950000||
B|LITE|20260406|15:55:19|S|10.000000|770.390000||
B|QCLS|20260406|15:55:19|S|500.000000|3.540000||
B|SLG|20260406|15:55:19|S|100.000000|36.600000||
B|UVIX|20260406|15:55:19|S|100.000000|7.945000||
B|WM|20260406|15:55:19|S|20.000000|233.580000||
B|ZTO|20260406|15:55:19|S|108.000000|24.945000||
B|AXGN|20260406|15:55:20|S|100.000000|32.410000||
B|CBRE|20260406|15:55:20|S|20.000000|136.060000||
B|FTAI|20260406|15:55:20|S|10.000000|247.131000||
B|LMB|20260406|15:55:20|S|1.000000|80.360000||
B|PBR|20260406|15:55:20|S|50.000000|20.820000||
B|PERI|20260406|15:55:20|S|50.000000|9.819400||
B|ROP|20260406|15:55:20|S|10.000000|360.155000||
B|TQQQ|20260406|15:55:20|S|200.000000|43.985000||
B|TQQQ|20260406|15:55:20|S|400.000000|43.989100||
B|TSLL|20260406|15:55:20|S|2000.000000|10.887500||
B|UGI|20260406|15:55:20|S|10.000000|36.280000||
B|AESI|20260406|15:55:21|S|100.000000|11.270000||
B|ASTS|20260406|15:55:21|S|100.000000|95.030000||
B|AVNS|20260406|15:55:21|S|200.000000|13.865000||
B|BBAI|20260406|15:55:21|S|10.000000|3.528200||
B|CHDN|20260406|15:55:21|S|10.000000|89.330000||
B|DBMF|20260406|15:55:21|S|28.000000|30.425000||
B|FCX|20260406|15:55:21|S|20.000000|61.085000||
B|FWRD|20260406|15:55:21|S|20.000000|17.380000||
B|HWM|20260406|15:55:21|S|200.000000|236.050000||
B|IRON|20260406|15:55:21|S|20.000000|66.020000||
B|LAC|20260406|15:55:21|S|500.000000|4.045000||
B|LCID|20260406|15:55:21|S|41.000000|9.345000||
B|NFLX|20260406|15:55:21|S|15.000000|98.722800||
B|PNW|20260406|15:55:21|S|10.000000|102.390000||
B|PTC|20260406|15:55:21|S|30.000000|144.310000||
B|RDY|20260406|15:55:21|S|20.000000|13.140700||
B|RILY|20260406|15:55:21|S|10.000000|7.295000||
B|RIO|20260406|15:55:21|S|100.000000|93.960000||
B|SWKS|20260406|15:55:21|S|5.000000|55.932600||
B|TER|20260406|15:55:21|S|20.000000|315.380000||
B|TIGR|20260406|15:55:21|S|20.000000|6.479300||
B|URA|20260406|15:55:21|S|10.000000|48.539300||
B|ZTO|20260406|15:55:21|S|82.000000|24.945000||
B|ZTS|20260406|15:55:21|S|100.000000|118.130500||
B|AGPU|20260406|15:55:22|S|100.000000|4.205000||
B|CHKP|20260406|15:55:22|S|10.000000|148.180000||
B|CZR|20260406|15:55:22|S|40.000000|26.710700||
B|GDX|20260406|15:55:22|S|5.000000|93.950700||
B|HWM|20260406|15:55:22|S|2.000000|236.120000||
B|MAR|20260406|15:55:22|S|10.000000|337.660000||
B|PH|20260406|15:55:22|S|2.000000|910.260000||
B|SOFI|20260406|15:55:22|S|2900.000000|16.275000||
B|TAK|20260406|15:55:22|S|100.000000|18.215000||
B|TSLA|20260406|15:55:22|S|50.000000|352.821300||
B|XLK|20260406|15:55:22|S|8.000000|136.635000||
B|ZM|20260406|15:55:22|S|300.000000|82.660000||
B|BKLN|20260406|15:55:23|S|15.000000|20.480000||
B|CLNN|20260406|15:55:23|S|155.000000|5.790000||
B|DOX|20260406|15:55:23|S|10.000000|66.040000||
B|ERIE|20260406|15:55:23|S|20.000000|253.970000||
B|FUBO|20260406|15:55:23|S|100.000000|12.080000||
B|GPC|20260406|15:55:23|S|10.000000|104.910000||
B|LLY|20260406|15:55:23|S|1.000000|925.140000||
B|NIO|20260406|15:55:23|S|50.000000|6.245000||
B|PDD|20260406|15:55:23|S|100.000000|100.850000||
B|RPD|20260406|15:55:23|S|20.000000|5.775000||
B|SNBR|20260406|15:55:23|S|100.000000|1.175000||
B|SST|20260406|15:55:23|S|100.000000|3.680000||
B|UMC|20260406|15:55:23|S|100.000000|8.679300||
B|ZM|20260406|15:55:23|S|81.000000|82.660000||
B|BMNR|20260406|15:55:24|S|5.000000|20.575000||
B|BMNR|20260406|15:55:24|S|100.000000|20.570000||
B|GXO|20260406|15:55:24|S|20.000000|52.999100||
B|HSY|20260406|15:55:24|S|12.000000|207.675000||
B|HSY|20260406|15:55:24|S|100.000000|207.675000||
B|INV|20260406|15:55:24|S|400.000000|4.630000||
B|MU|20260406|15:55:24|S|100.000000|377.710000||
B|RIVN|20260406|15:55:24|S|52.000000|15.315000||
B|SOFI|20260406|15:55:24|S|1959.000000|16.275000||
B|TQQQ|20260406|15:55:24|S|10.000000|43.997200||
B|VALE|20260406|15:55:24|S|159.000000|16.119300||
B|VITL|20260406|15:55:24|S|100.000000|13.130000||
B|ZTO|20260406|15:55:24|S|123.000000|24.945000||
B|AMT|20260406|15:55:25|S|10.000000|175.990000||
B|ARIS|20260406|15:55:25|S|17.000000|19.409100||
B|AVY|20260406|15:55:25|S|10.000000|169.490000||
B|BHP|20260406|15:55:25|S|10.000000|72.755000||
B|FTI|20260406|15:55:25|S|20.000000|71.755000||
B|LITE|20260406|15:55:25|S|1.000000|769.900000||
B|MTB|20260406|15:55:25|S|10.000000|212.150000||
B|PNRG|20260406|15:55:25|S|2.000000|239.450000||
B|SOFI|20260406|15:55:25|S|600.000000|16.275000||
B|SOFI|20260406|15:55:25|S|1900.000000|16.275000||
B|SWMR|20260406|15:55:25|S|1.000000|50.050000||
B|TBRG|20260406|15:55:25|S|100.000000|17.140000||
B|UNG|20260406|15:55:25|S|25.000000|11.380000||
B|WIX|20260406|15:55:25|S|4.000000|83.910000||
B|ZTS|20260406|15:55:25|S|100.000000|118.095700||
B|AREC|20260406|15:55:26|S|200.000000|2.420000||
B|BMO|20260406|15:55:26|S|100.000000|137.289100||
B|EG|20260406|15:55:26|S|10.000000|328.870000||
B|GBTG|20260406|15:55:26|S|20.000000|5.735000||
B|GOVT|20260406|15:55:26|S|9.000000|22.850000||
B|GOVT|20260406|15:55:26|S|491.000000|22.850000||
B|RBLX|20260406|15:55:26|S|100.000000|57.160000||
B|RDVT|20260406|15:55:26|S|100.000000|36.680000||
B|RGEN|20260406|15:55:26|S|10.000000|116.990000||
B|UTHR|20260406|15:55:26|S|8.000000|558.310000||
B|VG|20260406|15:55:26|S|77.000000|15.910000||
B|ENS|20260406|15:55:27|S|10.000000|176.620000||
B|IYR|20260406|15:55:27|S|300.000000|96.345000||
B|MLM|20260406|15:55:27|S|3.000000|598.480000||
B|MU|20260406|15:55:27|S|50.000000|377.230000||
B|PCTY|20260406|15:55:27|S|20.000000|106.670000||
B|WOLF|20260406|15:55:27|S|20.000000|17.999100||
B|BSAC|20260406|15:55:28|S|100.000000|33.220000||
B|CTSH|20260406|15:55:28|S|50.000000|62.265000||
B|DAR|20260406|15:55:28|S|17.000000|63.685000||
B|MPC|20260406|15:55:28|S|1.000000|240.830000||
B|SDGR|20260406|15:55:28|S|50.000000|11.549200||
B|TAK|20260406|15:55:28|S|50.000000|18.217700||
B|TAK|20260406|15:55:28|S|200.000000|18.219500||
B|TAK|20260406|15:55:28|S|500.000000|18.215000||
B|VWAV|20260406|15:55:28|S|10.000000|5.299100||
B|ZS|20260406|15:55:28|S|14.000000|139.639200||
B|ADSK|20260406|15:55:29|S|80.000000|237.380000||
B|SDS|20260406|15:55:29|S|100.000000|73.530000||
B|TQQQ|20260406|15:55:29|S|25.000000|44.000000||
B|TSLA|20260406|15:55:29|S|2.000000|352.760000||
B|WULF|20260406|15:55:29|S|200.000000|15.535000||
B|ZS|20260406|15:55:29|S|14.000000|139.640700||
B|ASTS|20260406|15:55:30|S|100.000000|94.970000||
B|BAX|20260406|15:55:30|S|600.000000|16.655000||
B|BAX|20260406|15:55:30|S|700.000000|16.659500||
B|DPZ|20260406|15:55:30|S|3.000000|380.480000||
B|FTI|20260406|15:55:30|S|9.000000|71.750000||
B|GDS|20260406|15:55:30|S|35.000000|39.240000||
B|HUM|20260406|15:55:30|S|3.000000|183.270000||
B|IAC|20260406|15:55:30|S|100.000000|40.050000||
B|LCID|20260406|15:55:30|S|50.000000|9.345000||
B|NSSC|20260406|15:55:30|S|20.000000|40.260000||
B|OPRX|20260406|15:55:30|S|100.000000|6.770000||
B|SDGR|20260406|15:55:30|S|20.000000|11.540700||
B|SPWR|20260406|15:55:30|S|2500.000000|1.200000||
B|SVM|20260406|15:55:30|S|40.000000|11.095000||
B|WLY|20260406|15:55:30|S|20.000000|38.420000||
B|ZTO|20260406|15:55:30|S|100.000000|24.950000||
B|ZTO|20260406|15:55:30|S|133.000000|24.950000||
B|ZTO|20260406|15:55:30|S|267.000000|24.945000||
B|ZTS|20260406|15:55:30|S|4.000000|118.128100||
B|APPS|20260406|15:55:31|S|30.000000|3.029300||
B|APTV|20260406|15:55:31|S|40.000000|60.370000||
B|BXP|20260406|15:55:31|S|10.000000|51.900000||
B|GOVT|20260406|15:55:31|S|219.000000|22.850000||
B|GOVT|20260406|15:55:31|S|362.000000|22.850000||
B|LAC|20260406|15:55:31|S|100.000000|4.045000||
B|LIDR|20260406|15:55:31|S|120.000000|1.769800||
B|MSFT|20260406|15:55:31|S|40.000000|372.500000||
B|RSG|20260406|15:55:31|S|20.000000|220.640000||
B|SEI|20260406|15:55:31|S|100.000000|55.130000||
B|SEMY|20260406|15:55:31|S|2.000000|16.630000||
B|SLV|20260406|15:55:31|S|100.000000|66.140000||
B|SOFI|20260406|15:55:31|S|100.000000|16.270000||
B|STNG|20260406|15:55:31|S|100.000000|76.560000||
B|TSLA|20260406|15:55:31|S|30.000000|352.869700||
B|XLK|20260406|15:55:31|S|31.000000|136.655000||
B|XXI|20260406|15:55:31|S|20.000000|6.395000||
B|BF/B|20260406|15:55:32|S|10.000000|26.755000||
B|BFRG|20260406|15:55:32|S|100.000000|1.080000||
B|IHS|20260406|15:55:32|S|149.000000|8.300000||
B|IOBT|20260406|15:55:32|E|30750.000000|0.052000||
B|JQUA|20260406|15:55:32|S|2.000000|62.135000||
B|LAES|20260406|15:55:32|S|300.000000|2.385000||
B|ROL|20260406|15:55:32|S|3.000000|54.035000||
B|SBAC|20260406|15:55:32|S|4.000000|212.580000||
B|SEI|20260406|15:55:32|S|100.000000|55.140000||
B|WULF|20260406|15:55:32|S|200.000000|15.535000||
B|ZTO|20260406|15:55:32|S|86.000000|24.950000||
B|A|20260406|15:55:33|S|10.000000|115.025000||
B|ABT|20260406|15:55:33|S|100.000000|102.170000||
B|C|20260406|15:55:33|S|10.000000|117.180000||
B|KTOS|20260406|15:55:33|S|20.000000|73.880000||
B|NLY|20260406|15:55:33|S|5.000000|21.425000||
B|TM|20260406|15:55:33|S|10.000000|204.550000||
B|TNK|20260406|15:55:33|S|100.000000|78.150000||
B|UUP|20260406|15:55:33|S|20.000000|27.835000||
B|VALE|20260406|15:55:33|S|5.000000|16.119300||
B|ALH|20260406|15:55:34|S|100.000000|21.570000||
B|ARKK|20260406|15:55:34|S|1.000000|68.745000||
B|FTAI|20260406|15:55:34|S|2.000000|247.040000||
B|NFLX|20260406|15:55:34|S|10.000000|98.765000||
B|OPRX|20260406|15:55:34|S|22.000000|6.779000||
B|SPT|20260406|15:55:34|S|100.000000|5.790000||
B|VST|20260406|15:55:34|S|197.000000|151.850000||
B|VST|20260406|15:55:34|S|501.000000|151.810000||
B|XENE|20260406|15:55:34|S|100.000000|56.990000||
B|Z|20260406|15:55:34|S|100.000000|41.629600||
B|ZTO|20260406|15:55:34|S|88.000000|24.950000||
B|BCS|20260406|15:55:35|S|3.000000|21.915000||
B|CX|20260406|15:55:35|S|50.000000|11.365000||
B|DFDV|20260406|15:55:35|S|600.000000|3.630700||
B|GOVT|20260406|15:55:35|S|500.000000|22.850000||
B|INTA|20260406|15:55:35|S|40.000000|24.760000||
B|MRVL|20260406|15:55:35|S|100.000000|109.845000||
B|MRVL|20260406|15:55:35|S|100.000000|109.845000||
B|RKLB|20260406|15:55:35|S|200.000000|67.795000||
B|SDOW|20260406|15:55:35|S|999.000000|34.505000||
B|SOXL|20260406|15:55:35|S|100.000000|54.735000||
B|TEM|20260406|15:55:35|S|100.000000|47.310000||
B|AFG|20260406|15:55:36|S|1.000000|130.030000||
B|EYE|20260406|15:55:36|S|2.000000|24.800000||
B|MARA|20260406|15:55:36|S|25.000000|8.875000||
B|MARA|20260406|15:55:36|S|100.000000|8.875000||
B|VTR|20260406|15:55:36|S|300.000000|82.890000||
B|ZS|20260406|15:55:36|S|4.000000|139.642000||
B|AEHR|20260406|15:55:37|S|15.000000|52.155000||
B|AEIS|20260406|15:55:37|S|20.000000|331.520000||
B|AESI|20260406|15:55:37|S|300.000000|11.295000||
B|BFAM|20260406|15:55:37|S|50.000000|84.360000||
B|METC|20260406|15:55:37|S|10.000000|15.930000||
B|MTN|20260406|15:55:37|S|100.000000|130.010000||
B|RCKT|20260406|15:55:37|S|300.000000|3.455000||
B|RKLB|20260406|15:55:37|S|4.000000|67.795000||
B|UL|20260406|15:55:37|S|20.000000|56.065000||
B|ZTO|20260406|15:55:37|S|72.000000|24.950000||
B|ZTO|20260406|15:55:37|S|83.000000|24.950000||
B|ZTS|20260406|15:55:37|S|7.000000|118.091200||
B|BELFB|20260406|15:55:38|S|20.000000|207.440000||
B|DFH|20260406|15:55:38|S|20.000000|14.515000||
B|LCID|20260406|15:55:38|S|47.000000|9.345000||
B|METC|20260406|15:55:38|S|10.000000|15.930000||
B|TAK|20260406|15:55:38|S|50.000000|18.219400||
B|WW|20260406|15:55:38|S|100.000000|12.200000||
B|CAMT|20260406|15:55:39|S|15.000000|158.949000||
B|INSM|20260406|15:55:39|S|558.000000|163.860000||
B|LEG|20260406|15:55:39|S|5.000000|9.760000||
B|LPX|20260406|15:55:39|S|20.000000|72.090000||
B|LRMR|20260406|15:55:39|S|100.000000|5.045000||
B|NFLX|20260406|15:55:39|S|100.000000|98.765000||
B|PHG|20260406|15:55:39|S|46.000000|27.208000||
B|PHM|20260406|15:55:39|S|74.000000|119.730000||
B|SBLK|20260406|15:55:39|S|250.000000|24.067400||
B|SCO|20260406|15:55:39|S|100.000000|7.950000||
B|TMDX|20260406|15:55:39|S|102.000000|104.770000||
B|XLU|20260406|15:55:39|S|900.000000|46.145000||
B|ZS|20260406|15:55:39|S|13.000000|139.638000||
B|BK|20260406|15:55:40|S|87.000000|123.418700||
B|BK|20260406|15:55:40|S|100.000000|123.420000||
B|CRML|20260406|15:55:40|S|100.000000|8.095000||
B|DNLI|20260406|15:55:40|S|20.000000|19.225000||
B|LXEO|20260406|15:55:40|S|100.000000|5.740000||
B|RIVN|20260406|15:55:40|S|21.000000|15.305000||
B|SBUX|20260406|15:55:40|S|98.000000|94.730000||
B|SNA|20260406|15:55:40|S|21.000000|366.240000||
B|TSLQ|20260406|15:55:40|S|100.000000|27.010000||
B|TSLQ|20260406|15:55:40|S|120.000000|27.005000||
B|USB|20260406|15:55:40|S|1.000000|53.490000||
B|VRTX|20260406|15:55:40|S|1.000000|434.440000||
B|FLIN|20260406|15:55:41|S|13.000000|33.665000||
B|LIDR|20260406|15:55:41|S|1.000000|1.760000||
B|MUSA|20260406|15:55:41|S|4.000000|507.360000||
B|PATH|20260406|15:55:41|S|192.000000|11.175000||
B|TNK|20260406|15:55:41|S|100.000000|78.160000||
B|TSLA|20260406|15:55:41|S|40.000000|352.730000||
B|XLU|20260406|15:55:41|S|900.000000|46.145000||
B|ZTO|20260406|15:55:41|S|36.000000|24.950000||
B|ZTO|20260406|15:55:41|S|128.000000|24.950000||
B|AGNC|20260406|15:55:42|S|100.000000|10.185000||
B|AIXI|20260406|15:55:42|E|1077.000000|0.739900||
B|BURL|20260406|15:55:42|S|60.000000|337.990000||
B|BURL|20260406|15:55:42|S|135.000000|337.780000||
B|CRWV|20260406|15:55:42|S|30.000000|80.810000||
B|DDOG|20260406|15:55:42|S|55.000000|116.360000||
B|ENPH|20260406|15:55:42|S|38.000000|33.475000||
B|FIS|20260406|15:55:42|S|100.000000|46.565000||
B|UEC|20260406|15:55:42|S|10.000000|13.329300||
B|ZM|20260406|15:55:42|S|100.000000|82.660000||
B|ASPI|20260406|15:55:43|S|50.000000|4.235000||
B|INTU|20260406|15:55:43|S|16.000000|416.745000||
B|KEY|20260406|15:55:43|S|6.000000|20.665000||
B|LITE|20260406|15:55:43|S|71.000000|771.820000||
B|LRMR|20260406|15:55:43|S|50.000000|5.045000||
B|OKLO|20260406|15:55:43|S|3.000000|48.551700||
B|SPGI|20260406|15:55:43|S|21.000000|434.070000||
B|UUUU|20260406|15:55:43|S|20.000000|17.755000||
B|VST|20260406|15:55:43|S|13.000000|151.770000||
B|WIX|20260406|15:55:43|S|3.000000|83.910000||
B|ALAB|20260406|15:55:44|S|40.000000|117.350000||
B|ARGT|20260406|15:55:44|S|1.000000|93.110000||
B|GOOG|20260406|15:55:44|S|100.000000|297.300700||
B|ITOT|20260406|15:55:44|S|300.000000|144.220000||
B|IYR|20260406|15:55:44|S|120.000000|96.365000||
B|SPG|20260406|15:55:44|S|38.000000|190.140000||
B|URA|20260406|15:55:44|S|2.000000|48.520000||
B|WULF|20260406|15:55:44|S|200.000000|15.510000||
B|ADAG|20260406|15:55:45|S|200.000000|4.360000||
B|ASTS|20260406|15:55:45|S|50.000000|94.910000||
B|CGNX|20260406|15:55:45|S|50.000000|49.440000||
B|CRWV|20260406|15:55:45|S|25.000000|80.830000||
B|EQT|20260406|15:55:45|S|200.000000|60.455000||
B|JBHT|20260406|15:55:45|S|11.000000|217.210000||
B|NVDA|20260406|15:55:45|S|56.000000|177.455000||
B|TQQQ|20260406|15:55:45|S|170.000000|44.005000||
B|BA|20260406|15:55:46|S|10.000000|211.980000||
B|BURL|20260406|15:55:46|S|75.000000|337.980000||
B|CBRE|20260406|15:55:46|S|10.000000|136.022300||
B|CORZ|20260406|15:55:46|S|100.000000|16.315000||
B|DEFT|20260406|15:55:46|S|100.000000|0.777900||
B|IGIB|20260406|15:55:46|S|2.000000|53.105000||
B|MSTZ|20260406|15:55:46|S|18.000000|11.770000||
B|PFE|20260406|15:55:46|S|140.000000|27.855000||
B|TQQQ|20260406|15:55:46|S|17.000000|44.010000||
B|TQQQ|20260406|15:55:46|S|20.000000|44.010000||
B|USB|20260406|15:55:46|S|1.000000|53.485000||
B|WULF|20260406|15:55:46|S|200.000000|15.510000||
B|EWY|20260406|15:55:47|S|100.000000|125.620000||
B|GS|20260406|15:55:47|S|1.000000|866.675000||
B|HUMA|20260406|15:55:47|S|100.000000|0.660800||
B|LRMR|20260406|15:55:47|S|50.000000|5.049400||
B|LRMR|20260406|15:55:47|S|50.000000|5.050000||
B|LRMR|20260406|15:55:47|S|700.000000|5.050000||
B|QS|20260406|15:55:47|S|800.000000|6.365000||
B|SBGI|20260406|15:55:47|S|20.000000|13.230000||
B|VSAT|20260406|15:55:47|S|20.000000|51.970000||
B|ARBK|20260406|15:55:48|S|100.000000|2.910000||
B|CRWV|20260406|15:55:48|S|25.000000|80.830000||
B|DEFT|20260406|15:55:48|S|100.000000|0.777900||
B|FSLR|20260406|15:55:48|S|20.000000|195.280000||
B|QS|20260406|15:55:48|S|300.000000|6.370000||
B|SDGR|20260406|15:55:48|S|100.000000|11.539000||
B|SLV|20260406|15:55:48|S|300.000000|66.125000||
B|USB|20260406|15:55:48|S|1.000000|53.485000||
B|VWAV|20260406|15:55:48|S|10.000000|5.299100||
B|ZTO|20260406|15:55:48|S|46.000000|24.950000||
B|ZTO|20260406|15:55:48|S|54.000000|24.950000||
B|ZTO|20260406|15:55:48|S|300.000000|24.950000||
B|CHKP|20260406|15:55:49|S|10.000000|148.160000||
B|EWY|20260406|15:55:49|S|200.000000|125.620000||
B|NCLH|20260406|15:55:49|S|20.000000|19.365000||
B|PCTY|20260406|15:55:49|S|100.000000|106.830000||
B|PL|20260406|15:55:49|S|18.000000|34.970000||
B|RIVN|20260406|15:55:49|S|16.000000|15.305000||
B|RLI|20260406|15:55:49|S|60.000000|58.180000||
B|COPX|20260406|15:55:50|S|7.000000|76.765000||
B|IBIT|20260406|15:55:50|S|200.000000|39.495000||
B|ICE|20260406|15:55:50|S|20.000000|166.410000||
B|QS|20260406|15:55:50|S|50.000000|6.370000||
B|SPY|20260406|15:55:50|S|7.000000|658.310000||
B|CIBR|20260406|15:55:51|S|4.000000|64.095000||
B|GERN|20260406|15:55:51|S|1916.000000|1.740000||
B|NLYpF|20260406|15:55:51|S|1000.000000|25.330000||
B|NVAX|20260406|15:55:51|S|20.000000|7.985000||
B|SLG|20260406|15:55:51|S|23.000000|36.580000||
B|TSHA|20260406|15:55:51|S|500.000000|4.645000||
B|USAR|20260406|15:55:51|S|200.000000|15.285000||
B|WDC|20260406|15:55:51|S|42.000000|303.510000||
B|ADMA|20260406|15:55:52|S|40.000000|9.265000||
B|ASTS|20260406|15:55:52|S|1.000000|94.940000||
B|EXPE|20260406|15:55:52|S|4.000000|228.620000||
B|FTI|20260406|15:55:52|S|106.000000|71.705000||
B|GOVT|20260406|15:55:52|S|410.000000|22.850000||
B|PLTR|20260406|15:55:52|S|200.000000|147.800000||
B|RIVN|20260406|15:55:52|S|43.000000|15.305000||
B|SANM|20260406|15:55:52|S|20.000000|129.230000||
B|SBUX|20260406|15:55:52|S|20.000000|94.770000||
B|SCJ|20260406|15:55:52|S|19.000000|99.660000||
B|TSM|20260406|15:55:52|S|9.000000|340.660000||
B|ANET|20260406|15:55:53|S|20.000000|126.120000||
B|ANET|20260406|15:55:53|S|50.000000|126.110000||
B|ASTS|20260406|15:55:53|S|50.000000|94.940000||
B|AXTI|20260406|15:55:53|S|100.000000|41.829100||
B|CORN|20260406|15:55:53|S|300.000000|18.285000||
B|FIX|20260406|15:55:53|S|1.000000|1430.540000||
B|JPM|20260406|15:55:53|S|20.000000|295.760000||
B|LRMR|20260406|15:55:53|S|50.000000|5.039400||
B|MP|20260406|15:55:53|S|40.000000|51.315000||
B|NVDA|20260406|15:55:53|S|50.000000|177.425000||
B|QQQ|20260406|15:55:53|S|280.000000|588.000000||
B|TAK|20260406|15:55:53|S|50.000000|18.219500||
B|TSLA|20260406|15:55:53|S|40.000000|352.620000||
B|CEPU|20260406|15:55:54|S|48.000000|16.750000||
B|DASH|20260406|15:55:54|S|20.000000|155.035000||
B|HSBC|20260406|15:55:54|S|1.000000|84.579000||
B|LMT|20260406|15:55:54|S|10.000000|636.700000||
B|MSTR|20260406|15:55:54|S|40.000000|127.640000||
B|MSTR|20260406|15:55:54|S|80.000000|127.640000||
B|PANW|20260406|15:55:54|S|20.000000|162.080000||
B|RDY|20260406|15:55:54|S|400.000000|13.145000||
B|SEI|20260406|15:55:54|S|100.000000|55.170000||
B|TSLL|20260406|15:55:54|S|9.000000|10.870000||
B|ARKB|20260406|15:55:55|S|100.000000|23.125000||
B|CZWI|20260406|15:55:55|S|20.000000|20.140000||
B|DAWN|20260406|15:55:55|S|100.000000|21.455000||
B|GPRE|20260406|15:55:55|S|20.000000|16.060000||
B|QUCY|20260406|15:55:55|S|5.000000|0.499000||
B|SOXL|20260406|15:55:55|S|109.000000|54.725000||
B|SPY|20260406|15:55:55|S|300.000000|658.277300||
B|TQQQ|20260406|15:55:55|S|500.000000|44.000000||
B|TSLA|20260406|15:55:55|S|40.000000|352.655000||
B|AXTI|20260406|15:55:56|S|3.000000|41.820000||
B|KNTK|20260406|15:55:56|S|10.000000|46.755000||
B|NTCT|20260406|15:55:56|S|90.000000|32.340000||
B|RBC|20260406|15:55:56|S|20.000000|552.590000||
B|SEI|20260406|15:55:56|S|300.000000|55.180000||
B|BALY|20260406|15:55:57|S|100.000000|10.300000||
B|HYMC|20260406|15:55:57|S|100.000000|36.150000||
B|SCO|20260406|15:55:57|S|200.000000|7.950000||
B|SEI|20260406|15:55:57|S|100.000000|55.180000||
B|ATI|20260406|15:55:58|S|10.000000|147.750000||
B|CHRW|20260406|15:55:58|S|20.000000|168.840000||
B|ETHE|20260406|15:55:58|S|45.000000|17.430000||
B|EWT|20260406|15:55:58|S|50.000000|71.295000||
B|HIMS|20260406|15:55:58|S|20.000000|20.225000||
B|INTA|20260406|15:55:58|S|20.000000|24.750000||
B|LRMR|20260406|15:55:58|S|50.000000|5.035000||
B|MU|20260406|15:55:58|S|1.000000|377.810000||
B|RIVN|20260406|15:55:58|S|85.000000|15.305000||
B|SNDK|20260406|15:55:58|S|15.000000|722.920000||
B|STNG|20260406|15:55:58|S|100.000000|76.560000||
B|VWAV|20260406|15:55:58|S|10.000000|5.299100||
B|ZIM|20260406|15:55:58|S|1.000000|26.265000||
B|ZM|20260406|15:55:58|S|3.000000|82.620000||
B|ZS|20260406|15:55:58|S|5.000000|139.544800||
B|AUR|20260406|15:55:59|S|20.000000|4.200000||
B|BLK|20260406|15:55:59|S|10.000000|958.885000||
B|NFLX|20260406|15:55:59|S|10.000000|98.750700||
B|NFLX|20260406|15:55:59|S|10.000000|98.755000||
B|NVDA|20260406|15:55:59|S|95.000000|177.425000||
B|TQQQ|20260406|15:55:59|S|15.000000|43.995000||
B|AIRJ|20260406|15:56:00|S|1023.000000|2.830000||
B|CDE|20260406|15:56:00|S|50.000000|18.575000||
B|FDP|20260406|15:56:00|S|20.000000|41.620000||
B|INSP|20260406|15:56:00|S|100.000000|54.035000||
B|JELD|20260406|15:56:00|S|200.000000|1.110000||
B|LUNR|20260406|15:56:00|S|800.000000|22.985000||
B|SPY|20260406|15:56:00|S|100.000000|658.251500||
B|TJX|20260406|15:56:00|S|3.000000|161.731500||
B|TNK|20260406|15:56:00|S|100.000000|78.150000||
B|VGT|20260406|15:56:00|S|1.000000|715.914600||
B|Z|20260406|15:56:00|S|13.000000|41.644100||
B|ZIM|20260406|15:56:00|S|3.000000|26.270000||
B|ZIM|20260406|15:56:00|S|60.000000|26.270000||
B|DUK|20260406|15:56:01|S|2.000000|131.410000||
B|EWA|20260406|15:56:01|S|555.000000|28.215000||
B|ISSC|20260406|15:56:01|S|20.000000|21.655000||
B|NVTS|20260406|15:56:01|S|100.000000|8.800000||
B|SPGI|20260406|15:56:01|S|3.000000|433.870000||
B|SQQQ|20260406|15:56:01|S|45.000000|76.155000||
B|SQQQ|20260406|15:56:01|S|45.000000|76.160000||
B|BILL|20260406|15:56:02|S|100.000000|38.450000||
B|BILL|20260406|15:56:02|S|200.000000|38.445000||
B|IQV|20260406|15:56:02|S|50.000000|170.700000||
B|NVDA|20260406|15:56:02|S|44.000000|177.415000||
B|ORCL|20260406|15:56:02|S|20.000000|145.380000||
B|PRG|20260406|15:56:02|S|200.000000|28.555000||
B|QS|20260406|15:56:02|S|250.000000|6.370000||
B|AMZN|20260406|15:56:03|S|1.000000|212.475000||
B|AXTI|20260406|15:56:03|S|150.000000|41.829100||
B|DG|20260406|15:56:03|S|20.000000|124.440000||
B|QS|20260406|15:56:03|S|50.000000|6.365000||
B|TQQQ|20260406|15:56:03|S|2073.000000|43.990000||
B|U|20260406|15:56:03|S|100.000000|22.015000||
B|VIST|20260406|15:56:03|S|10.000000|71.120000||
B|WCC|20260406|15:56:03|S|20.000000|279.730000||
B|ZTS|20260406|15:56:03|S|100.000000|118.081600||
B|AESI|20260406|15:56:04|S|100.000000|11.295000||
B|AESI|20260406|15:56:04|S|600.000000|11.300000||
B|AESI|20260406|15:56:04|S|1100.000000|11.295000||
B|GOVT|20260406|15:56:04|S|164.000000|22.850000||
B|GOVT|20260406|15:56:04|S|340.000000|22.850000||
B|MLAB|20260406|15:56:04|S|10.000000|94.320000||
B|ONEW|20260406|15:56:04|S|100.000000|9.950000||
B|TSLA|20260406|15:56:04|S|140.000000|352.640000||
B|XLE|20260406|15:56:04|S|33.000000|59.590000||
B|APLD|20260406|15:56:05|S|93.000000|25.215000||
B|APLD|20260406|15:56:05|S|307.000000|25.215000||
B|ARGT|20260406|15:56:05|S|79.000000|93.100000||
B|CEPU|20260406|15:56:05|S|1.000000|16.750000||
B|DPRO|20260406|15:56:05|S|500.000000|5.195000||
B|EUAD|20260406|15:56:05|S|100.000000|42.645000||
B|GGAL|20260406|15:56:05|S|82.000000|46.277800||
B|IBIT|20260406|15:56:05|S|100.000000|39.500000||
B|NVDA|20260406|15:56:05|S|700.000000|177.415000||
B|PAM|20260406|15:56:05|S|59.000000|88.410000||
B|QS|20260406|15:56:05|S|50.000000|6.365000||
B|RGTI|20260406|15:56:05|S|100.000000|14.180000||
B|SNDK|20260406|15:56:05|S|27.000000|722.690000||
B|SRLN|20260406|15:56:05|S|30.000000|40.050700||
B|XPEV|20260406|15:56:05|S|20.000000|17.365000||
B|Z|20260406|15:56:05|S|14.000000|41.633200||
B|Z|20260406|15:56:05|S|101.000000|41.633200||
B|ZS|20260406|15:56:05|S|4.000000|139.541900||
B|AMBA|20260406|15:56:06|S|100.000000|50.940000||
B|CORZ|20260406|15:56:06|S|100.000000|16.315000||
B|COST|20260406|15:56:06|S|7.000000|1018.780000||
B|DFDV|20260406|15:56:06|S|600.000000|3.620700||
B|GLD|20260406|15:56:06|S|1.000000|427.640000||
B|GOVT|20260406|15:56:06|S|96.000000|22.850000||
B|GOVT|20260406|15:56:06|S|237.000000|22.850000||
B|HUT|20260406|15:56:06|S|9.000000|49.615000||
B|IBIT|20260406|15:56:06|S|36.000000|39.500000||
B|LINC|20260406|15:56:06|S|200.000000|42.710000||
B|MU|20260406|15:56:06|S|5.000000|377.692200||
B|QS|20260406|15:56:06|S|50.000000|6.365000||
B|SOFI|20260406|15:56:06|S|700.000000|16.255000||
B|SOFI|20260406|15:56:06|S|1400.000000|16.255000||
B|TPH|20260406|15:56:06|S|200.000000|46.785000||
B|URA|20260406|15:56:06|S|2.000000|48.515000||
B|ASTS|20260406|15:56:07|S|70.000000|94.842200||
B|COMP|20260406|15:56:07|S|28.000000|6.815000||
B|CORZ|20260406|15:56:07|S|100.000000|16.315000||
B|COST|20260406|15:56:07|S|161.000000|1018.780000||
B|ECBK|20260406|15:56:07|S|100.000000|17.030000||
B|EWY|20260406|15:56:07|S|200.000000|125.580000||
B|GLD|20260406|15:56:07|S|18.000000|427.640000||
B|IBIT|20260406|15:56:07|S|100.000000|39.495000||
B|LCID|20260406|15:56:07|S|40.000000|9.339100||
B|NVDA|20260406|15:56:07|S|200.000000|177.415000||
B|ONDS|20260406|15:56:07|S|400.000000|9.555000||
B|PSQ|20260406|15:56:07|S|100.000000|31.625000||
B|SGML|20260406|15:56:07|S|20.000000|14.425000||
B|SOXS|20260406|15:56:07|S|100.000000|34.650000||
B|WW|20260406|15:56:07|S|200.000000|12.180000||
B|XLE|20260406|15:56:07|S|20.000000|59.590000||
B|HBAN|20260406|15:56:08|S|100.000000|15.905000||
B|LCID|20260406|15:56:08|S|29.000000|9.335000||
B|LMAT|20260406|15:56:08|S|20.000000|109.110000||
B|OMER|20260406|15:56:08|S|20.000000|10.955000||
B|PCT|20260406|15:56:08|S|20.000000|5.475000||
B|PL|20260406|15:56:08|S|10.000000|34.925000||
B|PSIX|20260406|15:56:08|S|20.000000|64.710000||
B|WT|20260406|15:56:08|S|20.000000|14.969300||
B|WULF|20260406|15:56:08|S|100.000000|15.515000||
B|WULF|20260406|15:56:08|S|200.000000|15.515000||
B|ZS|20260406|15:56:08|S|27.000000|139.548800||
B|COST|20260406|15:56:09|S|80.000000|1018.940000||
B|COST|20260406|15:56:09|S|80.000000|1018.980000||
B|JEPI|20260406|15:56:09|S|1000.000000|56.675000||
B|META|20260406|15:56:09|S|3.000000|572.660000||
B|META|20260406|15:56:09|S|4.000000|572.600000||
B|PFFD|20260406|15:56:09|S|20.000000|18.485000||
B|TSLL|20260406|15:56:09|S|45.000000|10.865000||
B|ZM|20260406|15:56:09|S|6.000000|82.640000||
B|ZTS|20260406|15:56:09|S|2.000000|118.075000||
B|COIN|20260406|15:56:10|S|40.000000|174.930000||
B|CORZ|20260406|15:56:10|S|100.000000|16.335000||
B|COST|20260406|15:56:10|S|360.000000|1019.020000||
B|MDCX|20260406|15:56:10|S|100.000000|0.498200||
B|META|20260406|15:56:10|S|1.000000|572.640000||
B|OPAD|20260406|15:56:10|S|100.000000|0.721600||
B|RH|20260406|15:56:10|S|3.000000|118.365000||
B|STZ|20260406|15:56:10|S|1.000000|155.000000||
B|AME|20260406|15:56:11|S|20.000000|218.270000||
B|ASPI|20260406|15:56:11|S|50.000000|4.235000||
B|ASTS|20260406|15:56:11|S|50.000000|94.910000||
B|COHR|20260406|15:56:11|S|1.000000|253.040000||
B|CSW|20260406|15:56:11|S|10.000000|265.630000||
B|IAUX|20260406|15:56:11|S|4300.000000|1.650000||
B|LYG|20260406|15:56:11|S|100.000000|5.239300||
B|TLT|20260406|15:56:11|S|500.000000|86.697400||
B|TNK|20260406|15:56:11|S|100.000000|78.170000||
B|VYGR|20260406|15:56:11|S|1100.000000|3.940000||
B|ZIM|20260406|15:56:11|S|1.000000|26.280000||
B|AGMB|20260406|15:56:12|S|44.000000|11.860000||
B|ASTS|20260406|15:56:12|S|50.000000|94.872200||
B|ASTS|20260406|15:56:12|S|50.000000|94.890000||
B|CRL|20260406|15:56:12|S|20.000000|167.870000||
B|GLNG|20260406|15:56:12|S|50.000000|55.700000||
B|GOVT|20260406|15:56:12|S|223.000000|22.850000||
B|HY|20260406|15:56:12|S|60.000000|33.000000||
B|JXN|20260406|15:56:12|S|1.000000|105.786800||
B|LOPE|20260406|15:56:12|S|10.000000|172.460000||
B|LRMR|20260406|15:56:12|S|50.000000|5.035000||
B|MRLN|20260406|15:56:12|S|20.000000|6.915000||
B|SDS|20260406|15:56:12|S|100.000000|73.515000||
B|SEI|20260406|15:56:12|S|100.000000|55.280000||
B|ZS|20260406|15:56:12|S|5.000000|139.542300||
B|ABCL|20260406|15:56:13|S|7.000000|3.430000||
B|APTV|20260406|15:56:13|S|39.000000|60.360000||
B|EH|20260406|15:56:13|S|150.000000|10.977500||
B|PDD|20260406|15:56:13|S|100.000000|100.860000||
B|QS|20260406|15:56:13|S|1000.000000|6.365000||
B|RIVN|20260406|15:56:13|S|45.000000|15.305000||
B|RYTM|20260406|15:56:13|S|20.000000|87.080000||
B|WST|20260406|15:56:13|S|40.000000|257.070000||
B|ZS|20260406|15:56:13|S|40.000000|139.210000||
B|BKNG|20260406|15:56:14|S|6.000000|176.015000||
B|LEN|20260406|15:56:14|S|105.000000|88.480900||
B|MO|20260406|15:56:14|S|137.000000|66.475000||
B|MU|20260406|15:56:14|S|135.000000|377.680500||
B|PDD|20260406|15:56:14|S|100.000000|100.860000||
B|SDS|20260406|15:56:14|S|100.000000|73.510000||
B|ZS|20260406|15:56:14|S|29.000000|139.520200||
B|ASTS|20260406|15:56:15|S|50.000000|94.900000||
B|FSLY|20260406|15:56:15|S|10.000000|31.419300||
B|PFE|20260406|15:56:15|S|100.000000|27.855000||
B|RPD|20260406|15:56:15|S|20.000000|5.775000||
B|UAMY|20260406|15:56:15|S|100.000000|8.290000||
B|UAMY|20260406|15:56:15|S|100.000000|8.290000||
B|WU|20260406|15:56:15|S|71.000000|8.795000||
B|ZIM|20260406|15:56:15|S|1.000000|26.280000||
B|ZIM|20260406|15:56:15|S|100.000000|26.280000||
B|ZIM|20260406|15:56:15|S|199.000000|26.280000||
B|ZIM|20260406|15:56:15|S|200.000000|26.280000||
B|GILD|20260406|15:56:16|S|10.000000|140.090000||
B|IAUX|20260406|15:56:16|S|600.000000|1.640000||
B|LCID|20260406|15:56:16|S|25.000000|9.340000||
B|LMT|20260406|15:56:16|S|1.000000|636.700000||
B|SCO|20260406|15:56:16|S|100.000000|7.950000||
B|SPXL|20260406|15:56:16|S|6.000000|191.540000||
B|STRL|20260406|15:56:16|S|40.000000|394.900000||
B|VIRT|20260406|15:56:16|S|30.000000|47.410000||
B|VOO|20260406|15:56:16|S|40.000000|605.160000||
B|VT|20260406|15:56:16|S|1.000000|140.015000||
B|XLU|20260406|15:56:16|S|2.000000|46.150000||
B|ABR|20260406|15:56:17|S|100.000000|7.509300||
B|AI|20260406|15:56:17|S|16.000000|8.762600||
B|BKNG|20260406|15:56:17|S|5.000000|176.000000||
B|ECL|20260406|15:56:17|S|1.000000|266.580000||
B|ETSY|20260406|15:56:17|S|20.000000|54.225000||
B|GTLB|20260406|15:56:17|S|50.000000|22.775000||
B|LMT|20260406|15:56:17|S|2.000000|636.590000||
B|MSTR|20260406|15:56:17|S|40.000000|127.625000||
B|NAVN|20260406|15:56:17|S|900.000000|12.475000||
B|NU|20260406|15:56:17|S|100.000000|14.225000||
B|NUE|20260406|15:56:17|S|4.000000|169.150000||
B|PDD|20260406|15:56:17|S|4.000000|100.855000||
B|SNPS|20260406|15:56:17|S|20.000000|396.580000||
B|TEM|20260406|15:56:17|S|11.000000|47.330000||
B|UPST|20260406|15:56:17|S|4.000000|26.775000||
B|XLY|20260406|15:56:17|S|2.000000|108.985000||
B|ZTO|20260406|15:56:17|S|100.000000|24.940000||
B|ABR|20260406|15:56:18|S|300.000000|7.509300||
B|CPB|20260406|15:56:18|S|10.000000|22.038300||
B|GGB|20260406|15:56:18|S|4.000000|3.770000||
B|HUT|20260406|15:56:18|S|35.000000|49.620700||
B|JSPR|20260406|15:56:18|S|100.000000|0.674500||
B|JSPR|20260406|15:56:18|S|100.000000|0.675100||
B|JSPR|20260406|15:56:18|S|100.000000|0.675100||
B|KO|20260406|15:56:18|S|57.000000|77.225000||
B|MSI|20260406|15:56:18|S|1.000000|439.839000||
B|MUFG|20260406|15:56:18|S|2.000000|17.595000||
B|PHG|20260406|15:56:18|S|3.000000|27.200700||
B|SPT|20260406|15:56:18|S|50.000000|5.785000||
B|SPY|20260406|15:56:18|S|78.000000|658.319300||
B|TAK|20260406|15:56:18|S|50.000000|18.219500||
B|TGT|20260406|15:56:18|S|29.000000|122.300000||
B|TX|20260406|15:56:18|S|22.000000|39.570000||
B|VALE|20260406|15:56:18|S|4.000000|16.119300||
B|XLE|20260406|15:56:18|S|51.000000|59.585000||
B|ATMU|20260406|15:56:19|S|20.000000|60.210000||
B|BITO|20260406|15:56:19|S|1.000000|9.575000||
B|BMNR|20260406|15:56:19|S|5.000000|20.545000||
B|CAR|20260406|15:56:19|S|17.000000|213.880000||
B|CX|20260406|15:56:19|S|35.000000|11.358600||
B|EMBJ|20260406|15:56:19|S|5.000000|63.480000||
B|EWC|20260406|15:56:19|S|100.000000|55.475000||
B|GVA|20260406|15:56:19|S|20.000000|121.190000||
B|ITA|20260406|15:56:19|S|3.000000|225.025000||
B|JMIA|20260406|15:56:19|S|187.000000|6.869300||
B|META|20260406|15:56:19|S|18.000000|572.640000||
B|MRNA|20260406|15:56:19|S|16.000000|48.711200||
B|MUR|20260406|15:56:19|S|280.000000|41.580000||
B|NVDA|20260406|15:56:19|S|40.000000|177.425000||
B|ORCL|20260406|15:56:19|S|14.000000|145.399300||
B|PAGS|20260406|15:56:19|S|400.000000|10.665000||
B|RJF|20260406|15:56:19|S|17.000000|141.490000||
B|SIDU|20260406|15:56:19|S|500.000000|3.640000||
B|VREX|20260406|15:56:19|S|20.000000|10.525000||
B|XLB|20260406|15:56:19|S|20.000000|50.190000||
B|ZS|20260406|15:56:19|S|6.000000|139.512700||
B|ZTO|20260406|15:56:19|S|117.000000|24.940000||
B|ZTO|20260406|15:56:19|S|383.000000|24.940000||
B|ABEV|20260406|15:56:20|S|679.000000|2.990000||
B|ADI|20260406|15:56:20|S|2.000000|327.090000||
B|ALAB|20260406|15:56:20|S|5.000000|117.620000||
B|AXGN|20260406|15:56:20|S|42.000000|32.770000||
B|BC|20260406|15:56:20|S|20.000000|73.280000||
B|CDE|20260406|15:56:20|S|386.000000|18.570700||
B|CRWV|20260406|15:56:20|S|75.000000|80.910000||
B|EONR|20260406|15:56:20|S|20.000000|0.898200||
B|GLOB|20260406|15:56:20|S|13.000000|46.638600||
B|HPQ|20260406|15:56:20|S|48.000000|18.965000||
B|IBN|20260406|15:56:20|S|37.000000|26.069300||
B|IEUR|20260406|15:56:20|S|32.000000|71.405000||
B|LRCX|20260406|15:56:20|S|12.000000|220.110000||
B|NKE|20260406|15:56:20|S|10.000000|44.085000||
B|NVS|20260406|15:56:20|S|1.000000|153.091200||
B|RGTI|20260406|15:56:20|S|36.000000|14.180700||
B|SCL|20260406|15:56:20|S|20.000000|49.610000||
B|SCO|20260406|15:56:20|S|31.000000|7.950000||
B|SH|20260406|15:56:20|S|5.000000|37.490700||
B|T|20260406|15:56:20|S|10.000000|28.310000||
B|WIX|20260406|15:56:20|S|100.000000|83.830000||
B|ABBV|20260406|15:56:21|S|15.000000|206.625000||
B|ADMA|20260406|15:56:21|S|40.000000|9.275000||
B|EFA|20260406|15:56:21|S|22.000000|98.505000||
B|GDXU|20260406|15:56:21|S|1.000000|212.690000||
B|LMT|20260406|15:56:21|S|1.000000|636.700000||
B|MH|20260406|15:56:21|S|200.000000|13.930000||
B|PBR|20260406|15:56:21|S|443.000000|20.795000||
B|PKX|20260406|15:56:21|S|6.000000|58.190000||
B|SCL|20260406|15:56:21|S|10.000000|49.610000||
B|SCL|20260406|15:56:21|S|10.000000|49.610000||
B|SIDU|20260406|15:56:21|S|200.000000|3.640000||
B|SOXL|20260406|15:56:21|S|295.000000|54.645000||
B|TEM|20260406|15:56:21|S|10.000000|47.330000||
B|TQQQ|20260406|15:56:21|S|16.000000|43.995000||
B|TSLA|20260406|15:56:21|S|80.000000|352.585000||
B|VIG|20260406|15:56:21|S|8.000000|216.675000||
B|VST|20260406|15:56:21|S|3.000000|151.745000||
B|XLK|20260406|15:56:21|S|6.000000|136.625000||
B|CSX|20260406|15:56:22|S|20.000000|41.475000||
B|FCX|20260406|15:56:22|S|55.000000|61.000700||
B|GPOR|20260406|15:56:22|S|50.000000|205.870000||
B|ING|20260406|15:56:22|S|10.000000|26.787200||
B|KEP|20260406|15:56:22|S|100.000000|13.730000||
B|MGA|20260406|15:56:22|S|10.000000|54.645000||
B|SPY|20260406|15:56:22|S|9.000000|658.259300||
B|STUB|20260406|15:56:22|S|20.000000|6.185000||
B|TGS|20260406|15:56:22|S|1.000000|34.560000||
B|TGS|20260406|15:56:22|S|1.000000|34.564400||
B|TS|20260406|15:56:22|S|1.000000|58.455000||
B|VNQ|20260406|15:56:22|S|100.000000|90.325000||
B|VOE|20260406|15:56:22|S|1.000000|185.945000||
B|VREX|20260406|15:56:22|S|20.000000|10.530000||
B|VXUS|20260406|15:56:22|S|7.000000|77.945000||
B|XLE|20260406|15:56:22|S|5.000000|59.590000||
B|XP|20260406|15:56:22|S|1.000000|18.985000||
B|ZS|20260406|15:56:22|S|28.000000|139.539000||
B|COST|20260406|15:56:23|S|1.000000|1019.190000||
B|FAST|20260406|15:56:23|S|10.000000|45.875000||
B|GEO|20260406|15:56:23|S|18.000000|17.719300||
B|HIMS|20260406|15:56:23|S|100.000000|20.275000||
B|KGC|20260406|15:56:23|S|15.000000|31.395000||
B|KGC|20260406|15:56:23|S|60.000000|31.395000||
B|PL|20260406|15:56:23|S|30.000000|34.939300||
B|STZ|20260406|15:56:23|S|1.000000|155.010000||
B|TQQQ|20260406|15:56:23|S|1.000000|43.990000||
B|VRSN|20260406|15:56:23|S|5.000000|274.495000||
B|VRTX|20260406|15:56:23|S|1.000000|434.310000||
B|VZ|20260406|15:56:23|S|73.000000|49.115000||
B|CX|20260406|15:56:24|S|50.000000|11.359600||
B|CX|20260406|15:56:24|S|50.000000|11.360000||
B|GOVT|20260406|15:56:24|S|54.000000|22.850000||
B|GOVT|20260406|15:56:24|S|269.000000|22.850000||
B|KGC|20260406|15:56:24|S|2.000000|31.390000||
B|MFG|20260406|15:56:24|S|50.000000|8.195000||
B|QQQ|20260406|15:56:24|S|100.000000|587.950900||
B|SGML|20260406|15:56:24|S|20.000000|14.430000||
B|TSLA|20260406|15:56:24|S|50.000000|352.599000||
B|USFR|20260406|15:56:24|S|5.000000|50.367400||
B|ZIM|20260406|15:56:24|S|60.000000|26.290000||
B|ZS|20260406|15:56:24|S|4.000000|139.504000||
B|ZTS|20260406|15:56:24|S|7.000000|118.108700||
B|ZTS|20260406|15:56:24|S|12.000000|118.108700||
B|ZTS|20260406|15:56:24|S|100.000000|118.108700||
B|BBAI|20260406|15:56:25|S|10.000000|3.525000||
B|CORZ|20260406|15:56:25|S|700.000000|16.375000||
B|MLEC|20260406|15:56:25|S|20.000000|11.090000||
B|TSLA|20260406|15:56:25|S|20.000000|352.700000||
B|TSLA|20260406|15:56:25|S|40.000000|352.670000||
B|TSLA|20260406|15:56:25|S|80.000000|352.670000||
B|TSN|20260406|15:56:25|S|10.000000|64.640000||
B|VEEV|20260406|15:56:25|S|40.000000|174.440000||
B|WDS|20260406|15:56:25|S|100.000000|24.369300||
B|AEHR|20260406|15:56:26|S|40.000000|51.920000||
B|ARM|20260406|15:56:26|S|2.000000|148.716300||
B|BOH|20260406|15:56:26|S|20.000000|76.260000||
B|INTC|20260406|15:56:26|S|15.000000|50.775000||
B|JPM|20260406|15:56:26|S|56.000000|295.820000||
B|NG|20260406|15:56:26|S|100.000000|9.060700||
B|OII|20260406|15:56:26|S|100.000000|36.540000||
B|TSLA|20260406|15:56:26|S|20.000000|352.680000||
B|UUP|20260406|15:56:26|S|20.000000|27.835000||
B|VICR|20260406|15:56:26|S|20.000000|155.680000||
B|ZTS|20260406|15:56:26|S|200.000000|118.051100||
B|AVNS|20260406|15:56:27|S|100.000000|13.865000||
B|GFS|20260406|15:56:27|S|20.000000|43.405000||
B|JPM|20260406|15:56:27|S|80.000000|295.830000||
B|KORU|20260406|15:56:27|S|10.000000|300.430000||
B|NVDA|20260406|15:56:27|S|149.000000|177.395000||
B|POWL|20260406|15:56:27|S|100.000000|187.420000||
B|QQQ|20260406|15:56:27|S|9.000000|587.895000||
B|SANM|20260406|15:56:27|S|20.000000|129.230000||
B|TSLA|20260406|15:56:27|S|80.000000|352.681200||
B|VIST|20260406|15:56:27|S|550.000000|71.170000||
B|WULF|20260406|15:56:27|S|200.000000|15.515000||
B|XLP|20260406|15:56:27|S|102.000000|82.625000||
B|ATAI|20260406|15:56:28|S|20.000000|3.825000||
B|BOOT|20260406|15:56:28|S|10.000000|148.620000||
B|CLMT|20260406|15:56:28|S|40.000000|35.610000||
B|CORZ|20260406|15:56:28|S|100.000000|16.365000||
B|CWAN|20260406|15:56:28|S|20.000000|23.950000||
B|GEV|20260406|15:56:28|S|2.000000|893.965000||
B|LRMR|20260406|15:56:28|S|50.000000|5.035000||
B|MSTR|20260406|15:56:28|S|250.000000|127.620000||
B|SPY|20260406|15:56:28|S|30.000000|658.255000||
B|VICI|20260406|15:56:28|S|200.000000|27.645000||
B|VWAV|20260406|15:56:28|S|10.000000|5.299100||
B|WULF|20260406|15:56:28|S|200.000000|15.515000||
B|BBIO|20260406|15:56:29|S|28.000000|72.170000||
B|CRWV|20260406|15:56:29|S|200.000000|80.878600||
B|CRWV|20260406|15:56:29|S|200.000000|80.880000||
B|SEI|20260406|15:56:29|S|80.000000|55.360000||
B|TSLA|20260406|15:56:29|S|100.000000|352.659000||
B|TVRD|20260406|15:56:29|S|200.000000|3.020000||
B|ZIM|20260406|15:56:29|S|1.000000|26.290000||
B|ZTO|20260406|15:56:29|S|200.000000|24.945000||
B|AESI|20260406|15:56:30|S|772.000000|11.270000||
B|CORZ|20260406|15:56:30|S|200.000000|16.365000||
B|DXYZ|20260406|15:56:30|S|50.000000|27.980000||
B|GBX|20260406|15:56:30|S|100.000000|48.570000||
B|LCID|20260406|15:56:30|S|60.000000|9.325000||
B|MSTR|20260406|15:56:30|S|7.000000|127.627400||
B|NOK|20260406|15:56:30|S|5.000000|8.875000||
B|NWS|20260406|15:56:30|S|1000.000000|28.135000||
B|OOMA|20260406|15:56:30|S|20.000000|14.580000||
B|STIM|20260406|15:56:30|S|100.000000|1.745000||
B|TNA|20260406|15:56:30|S|30.000000|46.399300||
B|TPH|20260406|15:56:30|S|100.000000|46.785000||
B|TSLA|20260406|15:56:30|S|220.000000|352.660000||
B|ZM|20260406|15:56:30|S|5.000000|82.640000||
B|ZM|20260406|15:56:30|S|11.000000|82.640000||
B|CAG|20260406|15:56:31|S|20.000000|15.760700||
B|EWY|20260406|15:56:31|S|100.000000|125.550000||
B|KLAC|20260406|15:56:31|S|1.000000|1535.175000||
B|MS|20260406|15:56:31|S|200.000000|166.290000||
B|NXTS|20260406|15:56:31|S|1.000000|0.621500||
B|RIOT|20260406|15:56:31|S|100.000000|13.515000||
B|SPY|20260406|15:56:31|S|400.000000|658.252900||
B|TAK|20260406|15:56:31|S|100.000000|18.217500||
B|TTEQ|20260406|15:56:31|S|25.000000|30.958500||
B|VXX|20260406|15:56:31|S|100.000000|34.030700||
B|WU|20260406|15:56:31|S|4.000000|8.795000||
B|AIXI|20260406|15:56:32|E|9500.000000|0.793200||
B|CRCL|20260406|15:56:32|S|100.000000|92.838800||
B|GOVT|20260406|15:56:32|S|109.000000|22.850000||
B|IAUX|20260406|15:56:32|S|400.000000|1.635000||
B|IRTC|20260406|15:56:32|S|20.000000|116.980000||
B|LRMR|20260406|15:56:32|S|50.000000|5.025000||
B|LRMR|20260406|15:56:32|S|50.000000|5.035000||
B|LRMR|20260406|15:56:32|S|50.000000|5.035000||
B|NTRS|20260406|15:56:32|S|20.000000|143.430000||
B|SNAP|20260406|15:56:32|S|2900.000000|4.695000||
B|TWLO|20260406|15:56:32|S|48.000000|131.960000||
B|AMZN|20260406|15:56:33|S|50.000000|212.625000||
B|CRL|20260406|15:56:33|S|50.000000|168.020000||
B|FRMM|20260406|15:56:33|S|200.000000|2.155000||
B|ICLR|20260406|15:56:33|S|20.000000|109.440000||
B|JSPR|20260406|15:56:33|S|100.000000|0.674500||
B|LWLG|20260406|15:56:33|S|50.000000|7.925000||
B|MSTR|20260406|15:56:33|S|40.000000|127.639100||
B|MSTR|20260406|15:56:33|S|40.000000|127.639300||
B|MSTR|20260406|15:56:33|S|100.000000|127.640000||
B|RIVN|20260406|15:56:33|S|47.000000|15.310000||
B|TMC|20260406|15:56:33|S|50.000000|4.579300||
B|TPB|20260406|15:56:33|S|20.000000|75.036300||
B|VALE|20260406|15:56:33|S|100.000000|16.119300||
B|AEHR|20260406|15:56:34|S|100.000000|51.890000||
B|BBWI|20260406|15:56:34|S|20.000000|18.105000||
B|CDE|20260406|15:56:34|S|300.000000|18.565000||
B|GOVT|20260406|15:56:34|S|242.000000|22.850000||
B|JD|20260406|15:56:34|S|1000.000000|28.525000||
B|LCID|20260406|15:56:34|S|26.000000|9.325000||
B|NEXT|20260406|15:56:34|S|340.000000|8.305000||
B|TECH|20260406|15:56:34|S|131.000000|53.840000||
B|ZTS|20260406|15:56:34|S|16.000000|118.030000||
B|CAR|20260406|15:56:35|S|73.000000|213.680000||
B|EMB|20260406|15:56:35|S|20.000000|93.930700||
B|GOVT|20260406|15:56:35|S|192.000000|22.850000||
B|MPC|20260406|15:56:35|S|160.000000|240.855000||
B|MSTR|20260406|15:56:35|S|40.000000|127.669300||
B|ROP|20260406|15:56:35|S|2.000000|360.220000||
B|SBET|20260406|15:56:35|S|20.000000|6.370700||
B|SVM|20260406|15:56:35|S|20.000000|11.075000||
B|TNK|20260406|15:56:35|S|100.000000|78.100000||
B|JEPI|20260406|15:56:36|S|43.000000|56.665000||
B|JSPR|20260406|15:56:36|S|100.000000|0.674500||
B|KEP|20260406|15:56:36|S|50.000000|13.735000||
B|MRVL|20260406|15:56:36|S|50.000000|109.550000||
B|PAGS|20260406|15:56:36|S|100.000000|10.665000||
B|TAK|20260406|15:56:36|S|100.000000|18.219300||
B|UMC|20260406|15:56:36|S|100.000000|8.689300||
B|APPS|20260406|15:56:37|S|600.000000|3.029300||
B|EWA|20260406|15:56:37|S|6.000000|28.215000||
B|JD|20260406|15:56:37|S|200.000000|28.520000||
B|MU|20260406|15:56:37|S|0.483800|377.630000||
B|ORLA|20260406|15:56:37|S|100.000000|17.495000||
B|PENN|20260406|15:56:37|S|21.000000|14.600000||
B|PFF|20260406|15:56:37|S|50.000000|30.515000||
B|SPYG|20260406|15:56:37|S|1.000000|99.589800||
B|TAN|20260406|15:56:37|S|279.000000|54.128600||
B|TNK|20260406|15:56:37|S|100.000000|78.075000||
B|BKNG|20260406|15:56:38|S|22.000000|176.400000||
B|EXE|20260406|15:56:38|S|20.000000|103.635000||
B|GE|20260406|15:56:38|S|40.000000|288.030000||
B|JETS|20260406|15:56:38|S|157.000000|25.015000||
B|KGC|20260406|15:56:38|S|1.000000|31.400000||
B|LVHI|20260406|15:56:38|S|187.000000|40.920000||
B|RIVN|20260406|15:56:38|S|8.000000|15.315000||
B|UXRP|20260406|15:56:38|E|200.000000|3.660000||
B|APTV|20260406|15:56:39|S|40.000000|60.360000||
B|BATL|20260406|15:56:39|S|200.000000|4.225000||
B|EXPE|20260406|15:56:39|S|3.000000|228.985300||
B|JSPR|20260406|15:56:39|S|100.000000|0.674100||
B|OPRX|20260406|15:56:39|S|50.000000|6.799100||
B|PDD|20260406|15:56:39|S|100.000000|100.860000||
B|SOXS|20260406|15:56:39|S|30.000000|34.660000||
B|TER|20260406|15:56:39|S|100.000000|315.180000||
B|XLK|20260406|15:56:39|S|25.000000|136.630000||
B|ABBV|20260406|15:56:40|S|7.000000|206.610000||
B|ARKB|20260406|15:56:40|S|100.000000|23.125000||
B|IYR|20260406|15:56:40|S|270.000000|96.345000||
B|PAGS|20260406|15:56:40|S|200.000000|10.665000||
B|PONY|20260406|15:56:40|S|100.000000|8.939300||
B|SCO|20260406|15:56:40|S|100.000000|7.945000||
B|TM|20260406|15:56:40|S|40.000000|204.545000||
B|ZS|20260406|15:56:40|S|7.000000|139.278600||
B|ZS|20260406|15:56:40|S|9.000000|139.278600||
B|GLW|20260406|15:56:41|S|20.000000|145.940000||
B|HY|20260406|15:56:41|S|20.000000|33.020000||
B|JSPR|20260406|15:56:41|S|100.000000|0.674000||
B|LRMR|20260406|15:56:41|S|50.000000|5.027400||
B|MRSH|20260406|15:56:41|S|100.000000|175.020000||
B|MRSH|20260406|15:56:41|S|171.000000|175.010000||
B|MS|20260406|15:56:41|S|50.000000|166.325000||
B|PZZA|20260406|15:56:41|S|20.000000|35.190000||
B|RDW|20260406|15:56:41|S|20.000000|9.835000||
B|RIVN|20260406|15:56:41|S|22.000000|15.315000||
B|SGOV|20260406|15:56:41|S|3.000000|100.437500||
B|TAK|20260406|15:56:41|S|100.000000|18.219300||
B|TIGR|20260406|15:56:41|S|20.000000|6.469300||
B|TXN|20260406|15:56:41|S|16.000000|199.410000||
B|BKNG|20260406|15:56:42|S|14.000000|176.373200||
B|CHRD|20260406|15:56:42|S|10.000000|142.160000||
B|FDS|20260406|15:56:42|S|8.000000|231.060000||
B|GBX|20260406|15:56:42|S|20.000000|48.570000||
B|MCK|20260406|15:56:42|S|20.000000|855.070000||
B|RTX|20260406|15:56:42|S|100.000000|198.170000||
B|UPRO|20260406|15:56:42|S|300.000000|100.480000||
B|CAT|20260406|15:56:43|S|10.000000|719.700000||
B|FRMM|20260406|15:56:43|S|67.000000|2.155000||
B|GDXJ|20260406|15:56:43|S|41.000000|121.360000||
B|IBIT|20260406|15:56:43|S|71.000000|39.499400||
B|LNKS|20260406|15:56:43|E|5.000000|2.340000||
B|MGEE|20260406|15:56:43|S|2.000000|78.400000||
B|MRK|20260406|15:56:43|S|5.000000|120.680000||
B|PRGO|20260406|15:56:43|S|20.000000|10.595000||
B|SDRL|20260406|15:56:43|S|200.000000|47.260000||
B|ZS|20260406|15:56:43|S|40.000000|139.492700||
B|ABBV|20260406|15:56:44|S|200.000000|206.615000||
B|AJG|20260406|15:56:44|S|120.000000|219.360000||
B|AMAT|20260406|15:56:44|S|100.000000|352.050000||
B|CAT|20260406|15:56:44|S|30.000000|719.710000||
B|DAL|20260406|15:56:44|S|1.000000|66.949300||
B|FTAI|20260406|15:56:44|S|20.000000|246.920000||
B|GDXU|20260406|15:56:44|E|15.000000|212.675000||
B|LOW|20260406|15:56:44|S|20.000000|235.410000||
B|MRK|20260406|15:56:44|S|51.000000|120.675000||
B|NEE|20260406|15:56:44|S|200.000000|92.630000||
B|SPT|20260406|15:56:44|S|50.000000|5.785000||
B|SRLN|20260406|15:56:44|S|6.000000|40.050700||
B|WW|20260406|15:56:44|S|20.000000|12.150000||
B|XENE|20260406|15:56:44|S|100.000000|56.955000||
B|Z|20260406|15:56:44|S|100.000000|41.647400||
B|ABT|20260406|15:56:45|S|100.000000|102.180000||
B|AESI|20260406|15:56:45|S|800.000000|11.260000||
B|BAC|20260406|15:56:45|S|100.000000|50.100000||
B|BAC|20260406|15:56:45|S|1200.000000|50.105000||
B|DE|20260406|15:56:45|S|40.000000|572.900000||
B|DEFT|20260406|15:56:45|S|100.000000|0.776600||
B|EXPE|20260406|15:56:45|S|6.000000|228.936500||
B|IQV|20260406|15:56:45|S|50.000000|170.765000||
B|LCID|20260406|15:56:45|S|70.000000|9.325000||
B|MU|20260406|15:56:45|S|2.000000|377.760000||
B|ORC|20260406|15:56:45|S|20.000000|7.165000||
B|PH|20260406|15:56:45|S|40.000000|910.110000||
B|RCL|20260406|15:56:45|S|40.000000|275.640000||
B|RIVN|20260406|15:56:45|S|13.000000|15.315000||
B|SCHW|20260406|15:56:45|S|100.000000|92.990000||
B|SHW|20260406|15:56:45|S|80.000000|316.540000||
B|TJX|20260406|15:56:45|S|100.000000|161.790000||
B|TM|20260406|15:56:45|S|20.000000|204.520000||
B|VELO|20260406|15:56:45|S|20.000000|10.175000||
B|YSS|20260406|15:56:45|S|100.000000|28.020000||
B|BLLN|20260406|15:56:46|S|99.000000|85.030000||
B|BLSH|20260406|15:56:46|S|20.000000|37.310000||
B|CRM|20260406|15:56:46|S|1.000000|185.059000||
B|CVS|20260406|15:56:46|S|138.000000|73.245000||
B|DE|20260406|15:56:46|S|40.000000|572.890000||
B|EWY|20260406|15:56:46|S|200.000000|125.600000||
B|GD|20260406|15:56:46|S|40.000000|351.110000||
B|MRK|20260406|15:56:46|S|50.000000|120.675000||
B|MRK|20260406|15:56:46|S|50.000000|120.675000||
B|RTX|20260406|15:56:46|S|7.000000|198.230000||
B|TJX|20260406|15:56:46|S|50.000000|161.773200||
B|ZIM|20260406|15:56:46|S|1.000000|26.295000||
B|AER|20260406|15:56:47|S|40.000000|141.310000||
B|EXPE|20260406|15:56:47|S|1.000000|228.926400||
B|EXPE|20260406|15:56:47|S|10.000000|228.900000||
B|GS|20260406|15:56:47|S|20.000000|866.530000||
B|HY|20260406|15:56:47|S|20.000000|33.020000||
B|JSPR|20260406|15:56:47|S|100.000000|0.674000||
B|JSPR|20260406|15:56:47|S|100.000000|0.674000||
B|KO|20260406|15:56:47|S|162.000000|77.230700||
B|MA|20260406|15:56:47|S|40.000000|501.540000||
B|MDT|20260406|15:56:47|S|100.000000|86.250000||
B|MDT|20260406|15:56:47|S|100.000000|86.250000||
B|NVDA|20260406|15:56:47|S|100.000000|177.485000||
B|NVDA|20260406|15:56:47|S|200.000000|177.475000||
B|PCTY|20260406|15:56:47|S|20.000000|106.680000||
B|RCL|20260406|15:56:47|S|40.000000|275.635000||
B|SPY|20260406|15:56:47|S|1.000000|658.409100||
B|CORZ|20260406|15:56:48|S|200.000000|16.355000||
B|GOVT|20260406|15:56:48|S|152.000000|22.850000||
B|LUNR|20260406|15:56:48|S|500.000000|23.015000||
B|PFE|20260406|15:56:48|S|1000.000000|27.855000||
B|PL|20260406|15:56:48|S|8.000000|34.980000||
B|VWAV|20260406|15:56:48|S|10.000000|5.299100||
B|WULF|20260406|15:56:48|S|200.000000|15.505000||
B|ZIM|20260406|15:56:48|S|181.000000|26.295000||
B|ZS|20260406|15:56:48|S|80.000000|139.220000||
B|ASTS|20260406|15:56:49|S|50.000000|95.070000||
B|ASTS|20260406|15:56:49|S|50.000000|95.080000||
B|BEPC|20260406|15:56:49|S|20.000000|41.180000||
B|COIN|20260406|15:56:49|S|1.000000|175.035000||
B|CORZ|20260406|15:56:49|S|500.000000|16.355000||
B|CRWV|20260406|15:56:49|S|50.000000|81.010000||
B|JPM|20260406|15:56:49|S|1.000000|295.920000||
B|MCO|20260406|15:56:49|S|20.000000|443.990000||
B|MSTR|20260406|15:56:49|S|80.000000|127.710000||
B|PLUG|20260406|15:56:49|S|99.000000|2.700000||
B|APA|20260406|15:56:50|S|5.000000|42.975000||
B|CPB|20260406|15:56:50|S|10.000000|22.029300||
B|DV|20260406|15:56:50|S|2.000000|10.065000||
B|LCID|20260406|15:56:50|S|50.000000|9.327100||
B|LOPE|20260406|15:56:50|S|1.000000|172.680000||
B|PG|20260406|15:56:50|S|100.000000|142.660000||
B|PSMT|20260406|15:56:50|S|20.000000|155.510000||
B|PSMT|20260406|15:56:50|S|101.000000|155.450000||
B|UNH|20260406|15:56:50|S|10.000000|281.680000||
B|UNH|20260406|15:56:50|S|30.000000|281.705000||
B|XMMO|20260406|15:56:50|S|12.000000|147.365000||
B|ZS|20260406|15:56:50|S|40.000000|139.210000||
B|APP|20260406|15:56:51|S|4.000000|412.610000||
B|CX|20260406|15:56:51|S|50.000000|11.359600||
B|CZR|20260406|15:56:51|S|20.000000|26.720700||
B|DAX|20260406|15:56:51|S|100.000000|42.820000||
B|GLXY|20260406|15:56:51|S|100.000000|18.205000||
B|GOVT|20260406|15:56:51|S|500.000000|22.850000||
B|JSPR|20260406|15:56:51|S|600.000000|0.674100||
B|KO|20260406|15:56:51|S|100.000000|77.230700||
B|MSFT|20260406|15:56:51|S|1.000000|372.400000||
B|OOMA|20260406|15:56:51|S|8.000000|14.585000||
B|SGOV|20260406|15:56:51|S|10.000000|100.430000||
B|Z|20260406|15:56:51|S|100.000000|41.665000||
B|ZM|20260406|15:56:51|S|100.000000|82.660000||
B|ZTS|20260406|15:56:51|S|5.000000|118.074300||
B|BE|20260406|15:56:52|S|100.000000|134.670000||
B|ETHA|20260406|15:56:52|S|1575.000000|16.185000||
B|EWY|20260406|15:56:52|S|200.000000|125.635000||
B|JSPR|20260406|15:56:52|S|100.000000|0.682500||
B|JSPR|20260406|15:56:52|S|100.000000|0.683900||
B|JSPR|20260406|15:56:52|S|100.000000|0.683900||
B|JSPR|20260406|15:56:52|S|100.000000|0.683900||
B|JSPR|20260406|15:56:52|S|100.000000|0.683900||
B|JSPR|20260406|15:56:52|S|100.000000|0.683900||
B|JSPR|20260406|15:56:52|S|100.000000|0.683900||
B|JSPR|20260406|15:56:52|S|100.000000|0.683900||
B|JSPR|20260406|15:56:52|S|100.000000|0.683900||
B|LB|20260406|15:56:52|S|20.000000|68.320000||
B|LIDR|20260406|15:56:52|S|100.000000|1.759900||
B|OXY|20260406|15:56:52|S|50.000000|62.875000||
B|SE|20260406|15:56:52|S|1.000000|82.170000||
B|Z|20260406|15:56:52|S|100.000000|41.640300||
B|Z|20260406|15:56:52|S|100.000000|41.648200||
B|ZM|20260406|15:56:52|S|178.000000|82.645000||
B|ZS|20260406|15:56:52|S|4.000000|139.237800||
B|ZS|20260406|15:56:52|S|4.000000|139.444500||
B|ZS|20260406|15:56:52|S|16.000000|139.237800||
B|ZS|20260406|15:56:52|S|40.000000|139.155000||
B|AON|20260406|15:56:53|S|20.000000|326.520000||
B|ASTS|20260406|15:56:53|S|50.000000|95.055000||
B|CORZ|20260406|15:56:53|S|300.000000|16.355000||
B|GOVT|20260406|15:56:53|S|450.000000|22.850000||
B|GPI|20260406|15:56:53|S|5.000000|326.670000||
B|JSPR|20260406|15:56:53|S|100.000000|0.687100||
B|JSPR|20260406|15:56:53|S|100.000000|0.687300||
B|LCID|20260406|15:56:53|S|9.000000|9.325000||
B|LRMR|20260406|15:56:53|S|50.000000|5.025000||
B|LRMR|20260406|15:56:53|S|100.000000|5.025000||
B|LRMR|20260406|15:56:53|S|200.000000|5.025000||
B|MCD|20260406|15:56:53|S|40.000000|309.730000||
B|TMF|20260406|15:56:53|S|4.000000|36.430000||
B|XLE|20260406|15:56:53|S|200.000000|59.600000||
B|XLK|20260406|15:56:53|S|48.000000|136.655000||
B|AESI|20260406|15:56:54|S|228.000000|11.255000||
B|EQPT|20260406|15:56:54|S|100.000000|19.650000||
B|IFRA|20260406|15:56:54|S|20.000000|57.610000||
B|KBE|20260406|15:56:54|S|90.000000|60.885000||
B|KBE|20260406|15:56:54|S|500.000000|60.885000||
B|LCID|20260406|15:56:54|S|50.000000|9.327100||
B|NVDA|20260406|15:56:54|S|601.000000|177.480000||
B|PFE|20260406|15:56:54|S|10.000000|27.855000||
B|RILY|20260406|15:56:54|S|20.000000|7.319300||
B|RIVN|20260406|15:56:54|S|20.000000|15.315000||
B|TPL|20260406|15:56:54|S|40.000000|447.370000||
B|TPL|20260406|15:56:54|S|80.000000|447.300000||
B|COMP|20260406|15:56:55|S|22.000000|6.815000||
B|DOV|20260406|15:56:55|S|20.000000|206.990000||
B|EMBJ|20260406|15:56:55|S|100.000000|63.530000||
B|EXPE|20260406|15:56:55|S|2.000000|228.640000||
B|FLS|20260406|15:56:55|S|80.000000|75.830000||
B|HBAN|20260406|15:56:55|S|20.000000|15.925000||
B|HNDL|20260406|15:56:55|S|10.000000|21.970000||
B|HOOD|20260406|15:56:55|S|5.000000|69.775000||
B|NVDA|20260406|15:56:55|S|2.000000|177.475000||
B|SCHD|20260406|15:56:55|S|3.000000|30.615000||
B|SPY|20260406|15:56:55|S|10.000000|658.364900||
B|TQQQ|20260406|15:56:55|S|2578.000000|44.020000||
B|UHS|20260406|15:56:55|S|3.000000|181.250000||
B|ABNY|20260406|15:56:56|S|2.000000|40.850000||
B|EXPE|20260406|15:56:56|S|5.000000|228.650000||
B|GLOB|20260406|15:56:56|S|5.000000|46.620000||
B|ONEW|20260406|15:56:56|S|100.000000|9.980000||
B|PRE|20260406|15:56:56|S|20.000000|19.940000||
B|QDEL|20260406|15:56:56|S|100.000000|15.800000||
B|SCO|20260406|15:56:56|S|100.000000|7.940000||
B|SPOT|20260406|15:56:56|S|5.000000|483.280000||
B|ZS|20260406|15:56:56|S|40.000000|139.430000||
B|BKNG|20260406|15:56:57|S|14.000000|176.030000||
B|BTG|20260406|15:56:57|S|100.000000|4.660000||
B|CX|20260406|15:56:57|S|50.000000|11.355000||
B|DV|20260406|15:56:57|S|10.000000|10.065000||
B|ITA|20260406|15:56:57|S|10.000000|225.010000||
B|METC|20260406|15:56:57|S|5.000000|15.870000||
B|MSTR|20260406|15:56:57|S|100.000000|127.700000||
B|PONY|20260406|15:56:57|S|100.000000|8.949300||
B|ROK|20260406|15:56:57|S|38.000000|366.980000||
B|SLV|20260406|15:56:57|S|130.000000|66.115000||
B|WFC|20260406|15:56:57|S|78.000000|81.700000||
B|XLK|20260406|15:56:57|S|34.000000|136.625000||
B|ZIM|20260406|15:56:57|S|100.000000|26.295000||
B|AMC|20260406|15:56:58|S|1.000000|1.260000||
B|FDP|20260406|15:56:58|S|18.000000|41.580000||
B|FDP|20260406|15:56:58|S|26.000000|41.580000||
B|GLXY|20260406|15:56:58|S|100.000000|18.210000||
B|GMEX|20260406|15:56:58|S|49.000000|0.520000||
B|INSP|20260406|15:56:58|S|100.000000|54.050000||
B|IWF|20260406|15:56:58|S|2.000000|431.270000||
B|NOK|20260406|15:56:58|S|1.000000|8.875000||
B|NVDA|20260406|15:56:58|S|8.000000|177.405000||
B|OC|20260406|15:56:58|S|17.000000|106.220000||
B|PBR|20260406|15:56:58|S|60.000000|20.810000||
B|PLD|20260406|15:56:58|S|100.000000|132.145000||
B|PLTR|20260406|15:56:58|S|20.000000|147.780000||
B|SOFI|20260406|15:56:58|S|3.000000|16.255000||
B|TECS|20260406|15:56:58|S|141.000000|19.020000||
B|ABG|20260406|15:56:59|S|66.000000|195.890000||
B|ABG|20260406|15:56:59|S|66.000000|195.890000||
B|ABG|20260406|15:56:59|S|66.000000|195.890000||
B|ABG|20260406|15:56:59|S|66.000000|195.890000||
B|ABG|20260406|15:56:59|S|66.000000|195.940000||
B|ABG|20260406|15:56:59|S|66.000000|195.940000||
B|ABG|20260406|15:56:59|S|66.000000|195.940000||
B|ABG|20260406|15:56:59|S|66.000000|195.950000||
B|ABG|20260406|15:56:59|S|66.000000|195.950000||
B|AGNC|20260406|15:56:59|S|100.000000|10.185000||
B|AIRO|20260406|15:56:59|S|20.000000|8.780000||
B|CART|20260406|15:56:59|S|70.000000|40.955000||
B|DIS|20260406|15:56:59|S|100.000000|96.170000||
B|HIMS|20260406|15:56:59|S|2.000000|20.285000||
B|MCK|20260406|15:56:59|S|20.000000|855.030000||
B|NVDA|20260406|15:56:59|S|108.000000|177.405000||
B|NVDA|20260406|15:56:59|S|392.000000|177.405000||
B|PROP|20260406|15:56:59|S|100.000000|2.135000||
B|SMCI|20260406|15:56:59|S|200.000000|22.055000||
B|TQQQ|20260406|15:56:59|S|31.000000|43.990000||
B|ABG|20260406|15:57:00|S|66.000000|195.780000||
B|AMZN|20260406|15:57:00|S|1.000000|212.640000||
B|AXP|20260406|15:57:00|S|40.000000|305.220000||
B|BTC|20260406|15:57:00|S|34.000000|30.825000||
B|DDOG|20260406|15:57:00|S|21.000000|116.330000||
B|MA|20260406|15:57:00|S|5.000000|501.610000||
B|MU|20260406|15:57:00|S|80.000000|377.780000||
B|PDYN|20260406|15:57:00|S|50.000000|6.565000||
B|SCO|20260406|15:57:00|S|100.000000|7.940000||
B|SMIN|20260406|15:57:00|S|123.000000|61.380000||
B|SPGI|20260406|15:57:00|S|1.000000|433.520000||
B|SPY|20260406|15:57:00|S|200.000000|658.248300||
B|SQQQ|20260406|15:57:00|S|3100.000000|76.180000||
B|TME|20260406|15:57:00|S|20.000000|8.995000||
B|TNK|20260406|15:57:00|S|100.000000|78.110000||
B|ALV|20260406|15:57:01|S|20.000000|105.020000||
B|BAC|20260406|15:57:01|S|100.000000|50.095000||
B|CDLX|20260406|15:57:01|S|100.000000|1.185000||
B|EEM|20260406|15:57:01|S|6.000000|57.075000||
B|EMN|20260406|15:57:01|S|20.000000|73.280000||
B|ETHA|20260406|15:57:01|S|20.000000|16.185000||
B|EXLS|20260406|15:57:01|S|20.000000|30.835000||
B|GPN|20260406|15:57:01|S|39.000000|65.010000||
B|MARA|20260406|15:57:01|S|100.000000|8.845000||
B|MCK|20260406|15:57:01|S|20.000000|855.040000||
B|PDD|20260406|15:57:01|S|200.000000|100.840000||
B|PUK|20260406|15:57:01|S|20.000000|29.185000||
B|SPY|20260406|15:57:01|S|10.000000|658.187500||
B|TSLA|20260406|15:57:01|S|100.000000|352.861000||
B|TTD|20260406|15:57:01|S|700.000000|22.215000||
B|UNH|20260406|15:57:01|S|40.000000|281.380000||
B|ASTS|20260406|15:57:02|S|400.000000|94.932000||
B|AXP|20260406|15:57:02|S|40.000000|305.190000||
B|CAR|20260406|15:57:02|S|27.000000|213.250000||
B|COP|20260406|15:57:02|S|100.000000|131.350000||
B|COP|20260406|15:57:02|S|100.000000|131.350000||
B|IYR|20260406|15:57:02|S|300.000000|96.345000||
B|KO|20260406|15:57:02|S|100.000000|77.220700||
B|MLAB|20260406|15:57:02|S|10.000000|94.430000||
B|SCHW|20260406|15:57:02|S|100.000000|92.930000||
B|SMR|20260406|15:57:02|S|1.000000|10.180000||
B|SMR|20260406|15:57:02|S|10.000000|10.180000||
B|SO|20260406|15:57:02|S|98.000000|96.930000||
B|TSLA|20260406|15:57:02|S|7.000000|352.880000||
B|CMCSA|20260406|15:57:03|S|1.000000|27.645000||
B|CORZ|20260406|15:57:03|S|700.000000|16.345000||
B|HDB|20260406|15:57:03|S|2.000000|25.605000||
B|LINC|20260406|15:57:03|S|100.000000|42.690000||
B|LRMR|20260406|15:57:03|S|50.000000|5.025000||
B|SCI|20260406|15:57:03|S|50.000000|82.620000||
B|USB|20260406|15:57:03|S|100.000000|53.475000||
B|WWD|20260406|15:57:03|S|7.000000|378.420000||
B|Z|20260406|15:57:03|S|8.000000|41.650100||
B|Z|20260406|15:57:03|S|16.000000|41.650100||
B|Z|20260406|15:57:03|S|17.000000|41.650100||
B|ZIM|20260406|15:57:03|S|1.000000|26.300000||
B|ZS|20260406|15:57:03|S|7.000000|139.348800||
B|AGO|20260406|15:57:04|S|20.000000|81.460000||
B|C|20260406|15:57:04|S|100.000000|117.165000||
B|DKNG|20260406|15:57:04|S|1.000000|22.877200||
B|EXPE|20260406|15:57:04|S|8.000000|228.653300||
B|FLY|20260406|15:57:04|S|190.000000|34.759300||
B|GFI|20260406|15:57:04|S|200.000000|46.680000||
B|JPM|20260406|15:57:04|S|40.000000|295.860000||
B|LITE|20260406|15:57:04|S|10.000000|771.209000||
B|OGN|20260406|15:57:04|S|100.000000|6.037500||
B|OXM|20260406|15:57:04|S|11.000000|37.910000||
B|PFE|20260406|15:57:04|S|300.000000|27.840700||
B|PGNY|20260406|15:57:04|S|20.000000|16.730000||
B|SLV|20260406|15:57:04|S|150.000000|66.100700||
B|SPGI|20260406|15:57:04|S|1.000000|433.520000||
B|UVIX|20260406|15:57:04|S|142.000000|7.955000||
B|WFC|20260406|15:57:04|S|98.000000|81.690000||
B|WW|20260406|15:57:04|S|43.000000|12.078300||
B|Z|20260406|15:57:04|S|100.000000|41.650100||
B|Z|20260406|15:57:04|S|100.000000|41.650100||
B|ZTO|20260406|15:57:04|S|100.000000|24.945000||
B|ZTO|20260406|15:57:04|S|100.000000|24.945000||
B|ZTO|20260406|15:57:04|S|200.000000|24.945000||
B|ARRY|20260406|15:57:05|S|500.000000|6.949300||
B|CAT|20260406|15:57:05|S|22.000000|719.720000||
B|CAT|20260406|15:57:05|S|22.000000|719.720000||
B|DNN|20260406|15:57:05|S|48.000000|3.605000||
B|FCF|20260406|15:57:05|S|29.000000|18.105000||
B|MP|20260406|15:57:05|S|5.000000|51.330000||
B|PFE|20260406|15:57:05|S|100.000000|27.840700||
B|PH|20260406|15:57:05|S|20.000000|909.680000||
B|RTO|20260406|15:57:05|S|15.000000|32.880000||
B|RTX|20260406|15:57:05|S|100.000000|198.160000||
B|URA|20260406|15:57:05|S|7.000000|48.535000||
B|Z|20260406|15:57:05|S|22.000000|41.650100||
B|BAC|20260406|15:57:06|S|500.000000|50.095000||
B|BX|20260406|15:57:06|S|75.000000|112.050000||
B|CCL|20260406|15:57:06|S|100.000000|25.895000||
B|ILF|20260406|15:57:06|S|100.000000|35.685000||
B|JSPR|20260406|15:57:06|S|100.000000|0.684800||
B|RTX|20260406|15:57:06|S|64.000000|198.151500||
B|SA|20260406|15:57:06|S|50.000000|30.520000||
B|SNDK|20260406|15:57:06|S|100.000000|722.750000||
B|TOL|20260406|15:57:06|S|20.000000|137.580000||
B|TQQQ|20260406|15:57:06|S|20.000000|44.000000||
B|VGK|20260406|15:57:06|S|100.000000|83.765000||
B|XP|20260406|15:57:06|S|1.000000|18.975000||
B|ZTS|20260406|15:57:06|S|10.000000|118.027100||
B|DPZ|20260406|15:57:07|S|1.000000|380.450000||
B|GCTS|20260406|15:57:07|S|200.000000|1.380000||
B|GH|20260406|15:57:07|S|20.000000|89.605000||
B|GOVT|20260406|15:57:07|S|454.000000|22.850000||
B|GS|20260406|15:57:07|S|20.000000|866.160000||
B|NTAP|20260406|15:57:07|S|460.000000|100.940000||
B|PFE|20260406|15:57:07|S|400.000000|27.845000||
B|POWL|20260406|15:57:07|S|14.000000|187.130000||
B|WU|20260406|15:57:07|S|26.000000|8.795000||
B|ZS|20260406|15:57:07|S|40.000000|139.388400||
B|ZTS|20260406|15:57:07|S|5.000000|118.039400||
B|ZTS|20260406|15:57:07|S|13.000000|118.026900||
B|ASTE|20260406|15:57:08|S|20.000000|55.280000||
B|ASTS|20260406|15:57:08|S|50.000000|94.931900||
B|BALY|20260406|15:57:08|S|100.000000|10.350000||
B|GOVT|20260406|15:57:08|S|312.000000|22.850000||
B|JCI|20260406|15:57:08|S|106.000000|133.588300||
B|KKR|20260406|15:57:08|S|14.000000|90.830000||
B|KKR|20260406|15:57:08|S|186.000000|90.830000||
B|MS|20260406|15:57:08|S|100.000000|166.285000||
B|MS|20260406|15:57:08|S|100.000000|166.285000||
B|POOL|20260406|15:57:08|S|20.000000|204.735600||
B|QQQ|20260406|15:57:08|S|75.000000|587.942500||
B|RBRK|20260406|15:57:08|S|20.000000|50.850000||
B|SDRL|20260406|15:57:08|S|100.000000|47.330000||
B|SDRL|20260406|15:57:08|S|200.000000|47.350000||
B|SPGI|20260406|15:57:08|S|20.000000|433.495000||
B|SQQQ|20260406|15:57:08|S|195.000000|76.159300||
B|SQQQ|20260406|15:57:08|S|196.000000|76.159300||
B|T|20260406|15:57:08|S|700.000000|28.275000||
B|TT|20260406|15:57:08|S|18.000000|430.225000||
B|TT|20260406|15:57:08|S|22.000000|430.230000||
B|VWAV|20260406|15:57:08|S|5.000000|5.287600||
B|ZTO|20260406|15:57:08|S|200.000000|24.935000||
B|ABEV|20260406|15:57:09|S|20.000000|2.995000||
B|ADMA|20260406|15:57:09|S|17.000000|9.269300||
B|AGNC|20260406|15:57:09|S|10.000000|10.187500||
B|CI|20260406|15:57:09|S|40.000000|275.540000||
B|CLDX|20260406|15:57:09|S|100.000000|31.315000||
B|CODA|20260406|15:57:09|S|100.000000|11.830000||
B|MDT|20260406|15:57:09|S|100.000000|86.220000||
B|MELI|20260406|15:57:09|S|1.000000|1707.000000||
B|SQQQ|20260406|15:57:09|S|193.000000|76.157200||
B|SQQQ|20260406|15:57:09|S|200.000000|76.160000||
B|SQQQ|20260406|15:57:09|S|290.000000|76.160000||
B|T|20260406|15:57:09|S|20.000000|28.275000||
B|TIGR|20260406|15:57:09|S|20.000000|6.469300||
B|VEEV|20260406|15:57:09|S|20.000000|174.750000||
B|VTRS|20260406|15:57:09|S|54.000000|13.410000||
B|ABG|20260406|15:57:10|S|66.000000|195.510000||
B|ABG|20260406|15:57:10|S|66.000000|195.510000||
B|BMY|20260406|15:57:10|S|98.000000|59.280000||
B|GBX|20260406|15:57:10|S|62.000000|48.610000||
B|GOVT|20260406|15:57:10|S|76.000000|22.850000||
B|HD|20260406|15:57:10|S|40.000000|326.270000||
B|PLUG|20260406|15:57:10|S|712.000000|2.700000||
B|SPNT|20260406|15:57:10|S|300.000000|22.835000||
B|SPY|20260406|15:57:10|S|360.000000|658.235000||
B|TT|20260406|15:57:10|S|10.000000|430.225000||
B|WULF|20260406|15:57:10|S|200.000000|15.495000||
B|ABEV|20260406|15:57:11|S|20.000000|2.995000||
B|AGYS|20260406|15:57:11|S|20.000000|71.290000||
B|CRML|20260406|15:57:11|S|159.000000|8.095000||
B|EWY|20260406|15:57:11|S|50.000000|125.570000||
B|GOOGL|20260406|15:57:11|S|3.000000|299.585000||
B|JPST|20260406|15:57:11|S|1000.000000|50.450000||
B|LRMR|20260406|15:57:11|S|50.000000|5.025000||
B|MO|20260406|15:57:11|S|200.000000|66.475000||
B|OPRX|20260406|15:57:11|S|100.000000|6.790000||
B|PFSA|20260406|15:57:11|S|50.000000|1.860000||
B|PG|20260406|15:57:11|S|182.000000|142.680000||
B|RLI|20260406|15:57:11|S|20.000000|58.190000||
B|SBSW|20260406|15:57:11|S|319.000000|12.505000||
B|BA|20260406|15:57:12|S|100.000000|211.830000||
B|BA|20260406|15:57:12|S|100.000000|211.830000||
B|CHKP|20260406|15:57:12|S|20.000000|148.230000||
B|EPD|20260406|15:57:12|S|891.000000|37.825000||
B|HOG|20260406|15:57:12|S|10.000000|21.025000||
B|JSPR|20260406|15:57:12|S|100.000000|0.684800||
B|KKR|20260406|15:57:12|S|50.000000|90.830000||
B|LTM|20260406|15:57:12|S|100.000000|48.260000||
B|PSQ|20260406|15:57:12|S|33.000000|31.630000||
B|SFL|20260406|15:57:12|S|20.000000|10.965000||
B|SVM|20260406|15:57:12|S|40.000000|11.065000||
B|USA|20260406|15:57:12|S|10.000000|5.625000||
B|BFAM|20260406|15:57:13|S|50.000000|84.430000||
B|BMY|20260406|15:57:13|S|35.000000|59.285000||
B|BSX|20260406|15:57:13|S|398.000000|62.450000||
B|BX|20260406|15:57:13|S|100.000000|112.100000||
B|CLSK|20260406|15:57:13|S|100.000000|9.085000||
B|EWT|20260406|15:57:13|S|50.000000|71.290000||
B|EXPE|20260406|15:57:13|S|4.000000|228.710000||
B|INTC|20260406|15:57:13|S|1.000000|50.765000||
B|JANX|20260406|15:57:13|S|20.000000|14.925000||
B|LMT|20260406|15:57:13|S|60.000000|636.535000||
B|PLUG|20260406|15:57:13|S|3800.000000|2.695000||
B|TAK|20260406|15:57:13|S|200.000000|18.219300||
B|Z|20260406|15:57:13|S|100.000000|41.641200||
B|ZS|20260406|15:57:13|S|4.000000|139.191900||
B|ZTS|20260406|15:57:13|S|20.000000|117.991200||
B|ZTS|20260406|15:57:13|S|100.000000|118.061900||
B|BSCU|20260406|15:57:14|S|686.000000|16.725000||
B|BVN|20260406|15:57:14|S|20.000000|36.390000||
B|INTA|20260406|15:57:14|S|20.000000|24.740000||
B|OKLO|20260406|15:57:14|S|41.000000|48.620000||
B|Z|20260406|15:57:14|S|20.000000|41.630000||
B|AON|20260406|15:57:15|S|20.000000|326.430000||
B|BOXX|20260406|15:57:15|S|1.000000|116.269300||
B|BX|20260406|15:57:15|S|20.000000|112.110000||
B|CRH|20260406|15:57:15|S|200.000000|106.189400||
B|GD|20260406|15:57:15|S|40.000000|351.130000||
B|GIS|20260406|15:57:15|S|101.000000|37.655000||
B|MDT|20260406|15:57:15|S|100.000000|86.220000||
B|SCL|20260406|15:57:15|S|10.000000|49.610000||
B|SPY|20260406|15:57:15|S|40.000000|658.225000||
B|SPY|20260406|15:57:15|S|40.000000|658.227200||
B|SPY|20260406|15:57:15|S|40.000000|658.229200||
B|UUP|20260406|15:57:15|S|20.000000|27.835000||
B|XLK|20260406|15:57:15|S|27.000000|136.615000||
B|ATMU|20260406|15:57:16|S|20.000000|60.250000||
B|BE|20260406|15:57:16|S|101.000000|134.600000||
B|BRK/B|20260406|15:57:16|S|40.000000|477.270000||
B|CPNG|20260406|15:57:16|S|20.000000|19.475000||
B|GM|20260406|15:57:16|S|1.000000|73.390000||
B|JNJ|20260406|15:57:16|S|200.000000|240.750000||
B|NVDA|20260406|15:57:16|S|700.000000|177.415000||
B|ONDS|20260406|15:57:16|S|201.000000|9.545000||
B|SBUX|20260406|15:57:16|S|8.000000|94.775000||
B|UAL|20260406|15:57:16|S|1.000000|90.980000||
B|XLU|20260406|15:57:16|S|120.000000|46.145000||
B|XLU|20260406|15:57:16|S|400.000000|46.145000||
B|ABR|20260406|15:57:17|S|200.000000|7.505000||
B|AGX|20260406|15:57:17|S|20.000000|572.880000||
B|AIXI|20260406|15:57:17|E|20.000000|0.780600||
B|AOS|20260406|15:57:17|S|142.000000|64.621200||
B|BB|20260406|15:57:17|S|4.000000|3.559300||
B|CRM|20260406|15:57:17|S|2.000000|184.948800||
B|CWST|20260406|15:57:17|S|3.000000|85.800000||
B|ERIC|20260406|15:57:17|S|50.000000|11.535000||
B|IYR|20260406|15:57:17|S|100.000000|96.360000||
B|NIO|20260406|15:57:17|S|120.000000|6.245000||
B|PCOR|20260406|15:57:17|S|100.000000|57.205000||
B|RCKT|20260406|15:57:17|S|300.000000|3.465000||
B|VWAV|20260406|15:57:17|E|1000.000000|5.285000||
B|ZS|20260406|15:57:17|S|4.000000|139.378600||
B|ZS|20260406|15:57:17|S|4.000000|139.378600||
B|ZS|20260406|15:57:17|S|7.000000|139.190300||
B|ZS|20260406|15:57:17|S|10.000000|139.378600||
B|ZS|20260406|15:57:17|S|40.000000|139.226700||
B|ADP|20260406|15:57:18|S|4.000000|204.360000||
B|AON|20260406|15:57:18|S|40.000000|326.430000||
B|BA|20260406|15:57:18|S|33.000000|211.900000||
B|CRL|20260406|15:57:18|S|17.000000|168.160000||
B|DIS|20260406|15:57:18|S|1.000000|96.179300||
B|IYR|20260406|15:57:18|S|100.000000|96.360000||
B|MDCX|20260406|15:57:18|S|100.000000|0.497500||
B|NIO|20260406|15:57:18|S|12.000000|6.245000||
B|NOW|20260406|15:57:18|S|49.000000|102.285000||
B|PYPL|20260406|15:57:18|S|3.000000|45.385000||
B|RGTI|20260406|15:57:18|S|100.000000|14.185000||
B|SWMR|20260406|15:57:18|S|80.000000|50.050000||
B|TEM|20260406|15:57:18|S|83.000000|47.310000||
B|VWAV|20260406|15:57:18|S|10.000000|5.289300||
B|WIX|20260406|15:57:18|S|100.000000|83.840000||
B|AER|20260406|15:57:19|S|20.000000|141.390000||
B|ARKB|20260406|15:57:19|S|100.000000|23.125000||
B|ASML|20260406|15:57:19|S|20.000000|1302.740000||
B|ESAB|20260406|15:57:19|S|20.000000|96.030000||
B|EXPE|20260406|15:57:19|S|11.000000|228.625000||
B|HUT|20260406|15:57:19|S|25.000000|49.530000||
B|JSPR|20260406|15:57:19|S|100.000000|0.684800||
B|LRMR|20260406|15:57:19|S|50.000000|5.025000||
B|PDD|20260406|15:57:19|S|100.000000|100.845000||
B|SEDG|20260406|15:57:19|S|100.000000|44.935000||
B|TMUS|20260406|15:57:19|S|34.000000|198.450000||
B|TTMI|20260406|15:57:19|S|20.000000|95.960000||
B|VXX|20260406|15:57:19|S|1.000000|34.020700||
B|ZS|20260406|15:57:19|S|40.000000|139.374000||
B|ARBE|20260406|15:57:20|S|3300.000000|0.678400||
B|IREN|20260406|15:57:20|S|20.000000|35.085000||
B|JPM|20260406|15:57:20|S|80.000000|295.770000||
B|NRDS|20260406|15:57:20|S|20.000000|10.535000||
B|NRXS|20260406|15:57:20|S|100.000000|7.390000||
B|NTRA|20260406|15:57:20|S|200.000000|204.840000||
B|PM|20260406|15:57:20|S|100.000000|160.060000||
B|SPUS|20260406|15:57:20|S|1.000000|48.719300||
B|VLY|20260406|15:57:20|S|2.000000|12.579300||
B|AJG|20260406|15:57:21|S|40.000000|219.190000||
B|ALVO|20260406|15:57:21|S|100.000000|3.795000||
B|BOOT|20260406|15:57:21|S|1.000000|148.695000||
B|BTG|20260406|15:57:21|S|100.000000|4.655000||
B|CRML|20260406|15:57:21|S|100.000000|8.095000||
B|DIS|20260406|15:57:21|S|100.000000|96.170000||
B|META|20260406|15:57:21|S|40.000000|572.615000||
B|MRLN|20260406|15:57:21|S|100.000000|6.905000||
B|OKLO|20260406|15:57:21|S|55.000000|48.635000||
B|PLD|20260406|15:57:21|S|84.000000|132.176100||
B|SMR|20260406|15:57:21|S|1.000000|10.175000||
B|TSLA|20260406|15:57:21|S|1.000000|352.770000||
B|XLE|20260406|15:57:21|S|100.000000|59.610000||
B|ZS|20260406|15:57:21|S|32.000000|139.459000||
B|CAAP|20260406|15:57:22|S|20.000000|25.540000||
B|DHR|20260406|15:57:22|S|100.000000|192.000000||
B|EWZ|20260406|15:57:22|S|100.000000|38.530000||
B|HIMX|20260406|15:57:22|S|50.000000|8.849200||
B|IREN|20260406|15:57:22|S|220.000000|35.085000||
B|LAES|20260406|15:57:22|S|204.000000|2.380000||
B|SDRL|20260406|15:57:22|S|400.000000|47.397300||
B|SES|20260406|15:57:22|S|20.000000|1.020000||
B|SLB|20260406|15:57:22|S|100.000000|49.730000||
B|TIC|20260406|15:57:22|S|20.000000|7.035000||
B|TQQQ|20260406|15:57:22|S|617.000000|43.990000||
B|TSLA|20260406|15:57:22|S|40.000000|352.750000||
B|TSLL|20260406|15:57:22|S|25.000000|10.875000||
B|USB|20260406|15:57:22|S|100.000000|53.470000||
B|VLY|20260406|15:57:22|S|2.000000|12.579300||
B|WT|20260406|15:57:22|S|20.000000|14.955000||
B|ZS|20260406|15:57:22|S|320.000000|139.382200||
B|ABR|20260406|15:57:23|S|100.000000|7.509300||
B|ASPI|20260406|15:57:23|S|50.000000|4.245000||
B|CBT|20260406|15:57:23|S|10.000000|74.600000||
B|CVNA|20260406|15:57:23|S|20.000000|315.860000||
B|EPR|20260406|15:57:23|S|80.000000|50.795000||
B|GOVT|20260406|15:57:23|S|500.000000|22.850000||
B|LXEO|20260406|15:57:23|S|100.000000|5.755000||
B|ONDS|20260406|15:57:23|S|30.000000|9.535000||
B|PSIX|20260406|15:57:23|S|100.000000|64.770000||
B|SCHW|20260406|15:57:23|S|100.000000|92.905000||
B|SNDK|20260406|15:57:23|S|100.000000|722.410000||
B|SPY|20260406|15:57:23|S|200.000000|658.229200||
B|TQQQ|20260406|15:57:23|S|17.000000|43.990000||
B|TSLA|20260406|15:57:23|S|100.000000|352.730000||
B|USB|20260406|15:57:23|S|2.000000|53.479300||
B|WW|20260406|15:57:23|S|600.000000|12.035000||
B|ZS|20260406|15:57:23|S|17.000000|139.188000||
B|ZTS|20260406|15:57:23|S|100.000000|118.027800||
B|ARGT|20260406|15:57:24|S|9.000000|93.110000||
B|BAC|20260406|15:57:24|S|100.000000|50.095000||
B|BAC|20260406|15:57:24|S|300.000000|50.095000||
B|CEPU|20260406|15:57:24|S|8.000000|16.756900||
B|CVS|20260406|15:57:24|S|100.000000|73.185000||
B|GOVT|20260406|15:57:24|S|171.000000|22.850000||
B|IVVD|20260406|15:57:24|S|200.000000|1.295000||
B|JSPR|20260406|15:57:24|S|100.000000|0.684800||
B|KMPR|20260406|15:57:24|S|20.000000|31.210000||
B|MU|20260406|15:57:24|S|50.000000|377.460000||
B|OWL|20260406|15:57:24|S|100.000000|8.435000||
B|SOFI|20260406|15:57:24|S|50.000000|16.265000||
B|SPY|20260406|15:57:24|S|31.000000|658.249100||
B|TER|20260406|15:57:24|S|100.000000|314.745000||
B|TER|20260406|15:57:24|S|100.000000|314.790000||
B|TQQQ|20260406|15:57:24|S|11.000000|43.990000||
B|UEC|20260406|15:57:24|S|10.000000|13.355000||
B|USB|20260406|15:57:24|S|1.000000|53.479300||
B|USB|20260406|15:57:24|S|3.000000|53.479300||
B|VIOT|20260406|15:57:24|S|100.000000|1.030000||
B|ABT|20260406|15:57:25|S|7.000000|102.165000||
B|C|20260406|15:57:25|S|100.000000|117.180700||
B|CBT|20260406|15:57:25|S|10.000000|74.600000||
B|HSY|20260406|15:57:25|S|10.000000|207.837500||
B|LRMR|20260406|15:57:25|S|50.000000|5.025000||
B|NG|20260406|15:57:25|S|18.000000|9.060700||
B|TDG|20260406|15:57:25|S|5.000000|1187.730000||
B|TDOC|20260406|15:57:25|S|50.000000|5.330000||
B|VIOT|20260406|15:57:25|S|100.000000|1.030000||
B|VIOT|20260406|15:57:25|S|100.000000|1.030000||
B|VLY|20260406|15:57:25|S|2.000000|12.579300||
B|ZS|20260406|15:57:25|S|80.000000|139.368400||
B|ABCL|20260406|15:57:26|S|53.000000|3.419300||
B|BBAI|20260406|15:57:26|S|20.000000|3.525000||
B|QQQI|20260406|15:57:26|S|7.000000|50.485000||
B|RCL|20260406|15:57:26|S|40.000000|275.340000||
B|ZTS|20260406|15:57:26|S|5.000000|118.028500||
B|ARR|20260406|15:57:27|S|100.000000|17.335000||
B|CBT|20260406|15:57:27|S|10.000000|74.600000||
B|EXPE|20260406|15:57:27|S|3.000000|228.710000||
B|FRMI|20260406|15:57:27|S|50.000000|5.125000||
B|LMT|20260406|15:57:27|S|7.000000|636.570000||
B|RDY|20260406|15:57:27|S|20.000000|13.140700||
B|TEX|20260406|15:57:27|S|7.000000|59.540000||
B|VLY|20260406|15:57:27|S|2.000000|12.579300||
B|WIT|20260406|15:57:27|S|1.000000|2.195000||
B|ACWI|20260406|15:57:28|S|10.000000|140.095000||
B|APTV|20260406|15:57:28|S|142.000000|60.360000||
B|DX|20260406|15:57:28|S|20.000000|12.905000||
B|EWJ|20260406|15:57:28|S|300.000000|85.550000||
B|GPOR|20260406|15:57:28|S|50.000000|205.910000||
B|MORN|20260406|15:57:28|S|10.000000|176.640000||
B|RSSL|20260406|15:57:28|S|1000.000000|98.770000||
B|SEE|20260406|15:57:28|S|300.000000|42.085000||
B|UNP|20260406|15:57:28|S|22.000000|245.270000||
B|VLY|20260406|15:57:28|S|5.000000|12.579300||
B|ZTS|20260406|15:57:28|S|8.000000|118.027700||
B|ABG|20260406|15:57:29|S|66.000000|195.610000||
B|ABG|20260406|15:57:29|S|66.000000|195.610000||
B|FLNC|20260406|15:57:29|S|20.000000|13.190700||
B|GLW|20260406|15:57:29|S|115.000000|146.055000||
B|PFE|20260406|15:57:29|S|30.000000|27.840000||
B|PFE|20260406|15:57:29|S|100.000000|27.845000||
B|PG|20260406|15:57:29|S|71.000000|142.705000||
B|PG|20260406|15:57:29|S|100.000000|142.705000||
B|SCL|20260406|15:57:29|S|20.000000|49.600000||
B|SPY|20260406|15:57:29|S|70.000000|658.245000||
B|TAK|20260406|15:57:29|S|100.000000|18.219300||
B|ABCL|20260406|15:57:30|S|53.000000|3.419300||
B|COST|20260406|15:57:30|S|24.000000|1018.900000||
B|JBHT|20260406|15:57:30|S|5.000000|217.130000||
B|LLY|20260406|15:57:30|S|17.000000|925.315000||
B|SDGR|20260406|15:57:30|S|20.000000|11.570700||
B|TMF|20260406|15:57:30|S|6.000000|36.425000||
B|TMUS|20260406|15:57:30|S|10.000000|198.452500||
B|TPH|20260406|15:57:30|S|100.000000|46.785000||
B|VLY|20260406|15:57:30|S|5.000000|12.579300||
B|AGX|20260406|15:57:31|S|4.000000|574.470000||
B|AMT|20260406|15:57:31|S|100.000000|176.155000||
B|ASTS|20260406|15:57:31|S|50.000000|94.880000||
B|BRK/B|20260406|15:57:31|S|1.000000|477.320000||
B|CLSK|20260406|15:57:31|S|100.000000|9.075000||
B|EBAY|20260406|15:57:31|S|20.000000|97.720000||
B|ITUB|20260406|15:57:31|S|200.000000|8.405000||
B|LRMR|20260406|15:57:31|S|50.000000|5.025000||
B|SMFG|20260406|15:57:31|S|50.000000|20.445000||
B|SVXY|20260406|15:57:31|S|1260.000000|46.730000||
B|Z|20260406|15:57:31|S|26.000000|41.648200||
B|ASTS|20260406|15:57:32|S|50.000000|94.810000||
B|DRI|20260406|15:57:32|S|36.000000|195.900000||
B|ITT|20260406|15:57:32|S|3.000000|193.970000||
B|LITE|20260406|15:57:32|S|35.000000|772.901000||
B|PDBA|20260406|15:57:32|S|1000.000000|36.405000||
B|SDRL|20260406|15:57:32|S|200.000000|47.377600||
B|SDRL|20260406|15:57:32|S|200.000000|47.380000||
B|SPGI|20260406|15:57:32|S|1.000000|433.730000||
B|UUP|20260406|15:57:32|S|40.000000|27.835000||
B|ZM|20260406|15:57:32|S|10.000000|82.670000||
B|ZM|20260406|15:57:32|S|53.000000|82.680000||
B|ZM|20260406|15:57:32|S|100.000000|82.680000||
B|ABT|20260406|15:57:33|S|100.000000|102.170800||
B|ASTS|20260406|15:57:33|S|100.000000|94.900000||
B|ASTS|20260406|15:57:33|S|250.000000|94.900000||
B|BKNG|20260406|15:57:33|S|1.000000|175.970000||
B|OOMA|20260406|15:57:33|S|50.000000|14.585000||
B|RYTM|20260406|15:57:33|S|20.000000|87.090000||
B|WOLF|20260406|15:57:33|S|20.000000|18.008800||
B|XLK|20260406|15:57:33|S|1.000000|136.615000||
B|AMD|20260406|15:57:34|S|2.000000|219.890000||
B|GCT|20260406|15:57:34|S|20.000000|45.510000||
B|IYR|20260406|15:57:34|S|300.000000|96.360000||
B|KDP|20260406|15:57:34|S|3.000000|25.700000||
B|MA|20260406|15:57:34|S|52.000000|501.445000||
B|MAA|20260406|15:57:34|S|30.000000|124.830000||
B|OGN|20260406|15:57:34|S|100.000000|6.037500||
B|SPY|20260406|15:57:34|S|10.000000|658.260700||
B|ZTO|20260406|15:57:34|S|36.000000|24.945000||
B|ZTO|20260406|15:57:34|S|100.000000|24.945000||
B|ZTO|20260406|15:57:34|S|100.000000|24.950000||
B|ZTO|20260406|15:57:34|S|200.000000|24.945000||
B|ALV|20260406|15:57:35|S|4.000000|105.050000||
B|DUK|20260406|15:57:35|S|20.000000|131.390000||
B|SHEL|20260406|15:57:35|S|100.000000|93.525000||
B|SYK|20260406|15:57:35|S|15.000000|332.160000||
B|VGK|20260406|15:57:35|S|10.000000|83.745000||
B|WCC|20260406|15:57:35|S|20.000000|279.160000||
B|XLU|20260406|15:57:35|S|160.000000|46.145000||
B|ZS|20260406|15:57:35|S|4.000000|139.220900||
B|ZS|20260406|15:57:35|S|4.000000|139.221000||
B|ALH|20260406|15:57:36|S|100.000000|21.595000||
B|BKNG|20260406|15:57:36|S|9.000000|175.891200||
B|BRK/B|20260406|15:57:36|S|40.000000|477.260000||
B|C|20260406|15:57:36|S|4.000000|117.175000||
B|COIN|20260406|15:57:36|S|20.000000|174.760000||
B|DFDV|20260406|15:57:36|S|100.000000|3.620700||
B|KMX|20260406|15:57:36|S|60.000000|42.565000||
B|META|20260406|15:57:36|S|3.000000|572.800000||
B|MU|20260406|15:57:36|S|35.000000|377.635000||
B|PNRG|20260406|15:57:36|S|10.000000|239.120000||
B|SYK|20260406|15:57:36|S|40.000000|332.185000||
B|TAK|20260406|15:57:36|S|100.000000|18.219300||
B|ZS|20260406|15:57:36|S|4.000000|139.185600||
B|ZS|20260406|15:57:36|S|10.000000|139.155000||
B|ZTO|20260406|15:57:36|S|76.000000|24.960000||
B|ZTO|20260406|15:57:36|S|91.000000|24.960000||
B|ZTO|20260406|15:57:36|S|93.000000|24.960000||
B|ZTO|20260406|15:57:36|S|100.000000|24.960000||
B|ZTS|20260406|15:57:36|S|7.000000|118.021400||
B|GOVT|20260406|15:57:37|S|31.000000|22.850000||
B|NU|20260406|15:57:37|S|100.000000|14.215000||
B|PCTY|20260406|15:57:37|S|80.000000|106.710000||
B|PNR|20260406|15:57:37|S|18.000000|86.440000||
B|UPST|20260406|15:57:37|S|4.000000|26.785000||
B|ZIM|20260406|15:57:37|S|1.000000|26.300000||
B|ZS|20260406|15:57:37|S|4.000000|139.342000||
B|ZS|20260406|15:57:37|S|5.000000|139.218000||
B|ZS|20260406|15:57:37|S|40.000000|139.218000||
B|ARM|20260406|15:57:38|S|10.000000|148.680000||
B|COHN|20260406|15:57:38|S|80.000000|16.400000||
B|CPRT|20260406|15:57:38|S|10.000000|32.765000||
B|CSCO|20260406|15:57:38|S|20.000000|80.385000||
B|FICO|20260406|15:57:38|S|10.000000|1090.850000||
B|FICO|20260406|15:57:38|S|70.000000|1090.220000||
B|GOVT|20260406|15:57:38|S|415.000000|22.850000||
B|KODK|20260406|15:57:38|S|339.000000|11.489300||
B|SCHW|20260406|15:57:38|S|80.000000|92.900000||
B|TQQQ|20260406|15:57:38|S|30.000000|44.005000||
B|TSLA|20260406|15:57:38|S|40.000000|352.610000||
B|UMC|20260406|15:57:38|S|100.000000|8.689300||
B|UNH|20260406|15:57:38|S|7.000000|281.610000||
B|UNP|20260406|15:57:38|S|100.000000|245.200000||
B|VWAV|20260406|15:57:38|S|5.000000|5.287600||
B|CYTK|20260406|15:57:39|S|10.000000|64.770000||
B|FHB|20260406|15:57:39|S|7.000000|25.495000||
B|IBRX|20260406|15:57:39|S|250.000000|7.065000||
B|MCO|20260406|15:57:39|S|40.000000|444.020000||
B|MSTY|20260406|15:57:39|S|1.000000|21.320000||
B|RYTM|20260406|15:57:39|S|20.000000|87.135000||
B|VNET|20260406|15:57:39|S|20.000000|8.109300||
B|ZS|20260406|15:57:39|S|40.000000|139.440800||
B|BAC|20260406|15:57:40|S|300.000000|50.090000||
B|BSV|20260406|15:57:40|S|40.000000|78.125000||
B|FTAI|20260406|15:57:40|S|20.000000|247.010000||
B|IRON|20260406|15:57:40|S|10.000000|66.003500||
B|RDY|20260406|15:57:40|S|20.000000|13.130700||
B|RDY|20260406|15:57:40|S|20.000000|13.130700||
B|RLAY|20260406|15:57:40|S|50.000000|12.225000||
B|SO|20260406|15:57:40|S|100.000000|96.910000||
B|XLP|20260406|15:57:40|S|61.000000|82.650000||
B|ABCL|20260406|15:57:41|S|53.000000|3.419300||
B|ADM|20260406|15:57:41|S|10.000000|73.300000||
B|ADMA|20260406|15:57:41|S|20.000000|9.279300||
B|ALK|20260406|15:57:41|S|50.000000|38.040000||
B|BAP|20260406|15:57:41|S|20.000000|339.420000||
B|C|20260406|15:57:41|S|72.000000|117.160500||
B|EWC|20260406|15:57:41|S|100.000000|55.475000||
B|GD|20260406|15:57:41|S|40.000000|351.170000||
B|HXL|20260406|15:57:41|S|20.000000|79.350000||
B|LINC|20260406|15:57:41|S|20.000000|42.660000||
B|OKE|20260406|15:57:41|S|12.000000|88.340000||
B|PFE|20260406|15:57:41|S|300.000000|27.845000||
B|PMM|20260406|15:57:41|S|300.000000|6.020000||
B|PSIX|20260406|15:57:41|S|20.000000|64.780000||
B|QS|20260406|15:57:41|S|300.000000|6.350000||
B|SNDK|20260406|15:57:41|S|1.000000|722.590000||
B|ZS|20260406|15:57:41|S|40.000000|139.440200||
B|ZTS|20260406|15:57:41|S|100.000000|118.021700||
B|ADSK|20260406|15:57:42|S|25.000000|237.360000||
B|FIS|20260406|15:57:42|S|100.000000|46.595000||
B|GOOGL|20260406|15:57:42|S|100.000000|299.620000||
B|HMY|20260406|15:57:42|S|20.000000|15.909300||
B|HNI|20260406|15:57:42|S|100.000000|31.935000||
B|IBN|20260406|15:57:42|S|100.000000|26.049300||
B|JPM|20260406|15:57:42|S|40.000000|295.640000||
B|JPM|20260406|15:57:42|S|40.000000|295.690000||
B|NAVN|20260406|15:57:42|S|400.000000|12.525000||
B|ZM|20260406|15:57:42|S|29.000000|82.680000||
B|ZTS|20260406|15:57:42|S|13.000000|118.038600||
B|CRML|20260406|15:57:43|S|100.000000|8.095000||
B|ENVX|20260406|15:57:43|S|600.000000|5.750000||
B|GD|20260406|15:57:43|S|40.000000|351.180000||
B|JKHY|20260406|15:57:43|S|6.000000|157.960000||
B|MCD|20260406|15:57:43|S|5.000000|309.685000||
B|META|20260406|15:57:43|S|20.000000|572.860000||
B|SPGI|20260406|15:57:43|S|1.000000|433.670000||
B|WIX|20260406|15:57:43|S|20.000000|83.900000||
B|Z|20260406|15:57:43|S|13.000000|41.650200||
B|ZIM|20260406|15:57:43|S|2.000000|26.300000||
B|ZTS|20260406|15:57:43|S|50.000000|118.081200||
B|BITB|20260406|15:57:44|S|100.000000|37.845000||
B|CAT|20260406|15:57:44|S|22.000000|719.990000||
B|GFI|20260406|15:57:44|S|69.000000|46.670000||
B|JPM|20260406|15:57:44|S|40.000000|295.650000||
B|LASE|20260406|15:57:44|S|500.000000|0.983900||
B|LUV|20260406|15:57:44|S|20.000000|38.070000||
B|META|20260406|15:57:44|S|40.000000|572.840000||
B|NOC|20260406|15:57:44|S|20.000000|696.160000||
B|PSLV|20260406|15:57:44|S|114.000000|23.575000||
B|U|20260406|15:57:44|S|50.000000|21.995000||
B|USB|20260406|15:57:44|S|1.000000|53.495000||
B|ALH|20260406|15:57:45|S|100.000000|21.585000||
B|BAC|20260406|15:57:45|S|400.000000|50.090000||
B|BKNG|20260406|15:57:45|S|24.000000|175.882200||
B|BLK|20260406|15:57:45|S|10.000000|959.080000||
B|CRWV|20260406|15:57:45|S|1.000000|80.857100||
B|ENVX|20260406|15:57:45|S|1126.000000|5.765000||
B|ENVX|20260406|15:57:45|S|5900.000000|5.765000||
B|FIGR|20260406|15:57:45|S|52.000000|32.195000||
B|FUTU|20260406|15:57:45|S|20.000000|141.140000||
B|IBIT|20260406|15:57:45|S|100.000000|39.500000||
B|SCEpM|20260406|15:57:45|S|300.000000|24.760000||
B|TNA|20260406|15:57:45|S|50.000000|46.345000||
B|USB|20260406|15:57:45|S|100.000000|53.490000||
B|WULF|20260406|15:57:45|S|200.000000|15.490000||
B|XLE|20260406|15:57:45|S|2.000000|59.610000||
B|ZIM|20260406|15:57:45|S|1.000000|26.300000||
B|ZIM|20260406|15:57:45|S|14.000000|26.300000||
B|ZIM|20260406|15:57:45|S|15.000000|26.300000||
B|ZS|20260406|15:57:45|S|12.000000|139.214000||
B|ABBV|20260406|15:57:46|S|199.000000|206.500000||
B|AGNC|20260406|15:57:46|S|100.000000|10.185000||
B|APA|20260406|15:57:46|S|300.000000|42.975000||
B|CCD|20260406|15:57:46|S|100.000000|22.160000||
B|CRCL|20260406|15:57:46|S|18.000000|92.287100||
B|GGT|20260406|15:57:46|S|200.000000|3.985000||
B|NVDA|20260406|15:57:46|S|200.000000|177.460000||
B|PFE|20260406|15:57:46|S|400.000000|27.840700||
B|RGLD|20260406|15:57:46|S|16.000000|260.800000||
B|RGTI|20260406|15:57:46|S|50.000000|14.189400||
B|RGTI|20260406|15:57:46|S|50.000000|14.190000||
B|SAN|20260406|15:57:46|S|20.000000|11.525000||
B|TAK|20260406|15:57:46|S|50.000000|18.219500||
B|TAK|20260406|15:57:46|S|100.000000|18.219300||
B|TQQQ|20260406|15:57:46|S|93.000000|44.010000||
B|TREE|20260406|15:57:46|S|20.000000|41.695000||
B|ZS|20260406|15:57:46|S|1.000000|139.329200||
B|ZS|20260406|15:57:46|S|4.000000|139.329200||
B|ZS|20260406|15:57:46|S|8.000000|139.329200||
B|AAON|20260406|15:57:47|S|20.000000|81.210000||
B|ABBV|20260406|15:57:47|S|100.000000|206.505000||
B|AMAT|20260406|15:57:47|S|100.000000|352.240000||
B|ASTS|20260406|15:57:47|S|50.000000|94.810000||
B|BTGO|20260406|15:57:47|S|100.000000|8.410000||
B|CX|20260406|15:57:47|S|50.000000|11.348600||
B|HD|20260406|15:57:47|S|42.000000|326.310000||
B|HD|20260406|15:57:47|S|60.000000|326.310000||
B|INSP|20260406|15:57:47|S|10.000000|54.040000||
B|LAKE|20260406|15:57:47|S|20.000000|8.840000||
B|LMAT|20260406|15:57:47|S|20.000000|109.110000||
B|MDT|20260406|15:57:47|S|100.000000|86.240000||
B|PCG|20260406|15:57:47|S|10.000000|17.630000||
B|RILY|20260406|15:57:47|S|20.000000|7.319300||
B|RPD|20260406|15:57:47|S|40.000000|5.765000||
B|TEVA|20260406|15:57:47|S|5.000000|29.690000||
B|APPS|20260406|15:57:48|S|100.000000|3.039300||
B|APPS|20260406|15:57:48|S|200.000000|3.039300||
B|ASTS|20260406|15:57:48|S|50.000000|94.830000||
B|BMY|20260406|15:57:48|S|100.000000|59.275000||
B|NOC|20260406|15:57:48|S|20.000000|696.190000||
B|PAGS|20260406|15:57:48|S|100.000000|10.645000||
B|PRAX|20260406|15:57:48|S|200.000000|309.080000||
B|SIDU|20260406|15:57:48|S|600.000000|3.650000||
B|TSLA|20260406|15:57:48|S|2.000000|352.869100||
B|U|20260406|15:57:48|S|25.000000|21.995000||
B|WMT|20260406|15:57:48|S|17.000000|126.775000||
B|ACMR|20260406|15:57:49|S|20.000000|41.590000||
B|ALGM|20260406|15:57:49|S|20.000000|32.720000||
B|BA|20260406|15:57:49|S|100.000000|212.040000||
B|BCC|20260406|15:57:49|S|5.000000|74.120000||
B|BMY|20260406|15:57:49|S|200.000000|59.270000||
B|CPNG|20260406|15:57:49|S|20.000000|19.479300||
B|CRL|20260406|15:57:49|S|4.000000|168.200000||
B|ENS|20260406|15:57:49|S|20.000000|176.670000||
B|MLEC|20260406|15:57:49|S|20.000000|11.170000||
B|NBIS|20260406|15:57:49|S|3.000000|112.579100||
B|QBTS|20260406|15:57:49|S|100.000000|14.120000||
B|TAK|20260406|15:57:49|S|100.000000|18.219500||
B|TJX|20260406|15:57:49|S|100.000000|161.670000||
B|TPR|20260406|15:57:49|S|10.000000|143.382000||
B|TSEM|20260406|15:57:49|S|20.000000|189.850000||
B|USB|20260406|15:57:49|S|2.000000|53.509300||
B|ZS|20260406|15:57:49|S|13.000000|139.434700||
B|AFRM|20260406|15:57:50|S|1.000000|48.389400||
B|BACpP|20260406|15:57:50|S|100.000000|16.780000||
B|CLF|20260406|15:57:50|S|20.000000|8.519300||
B|KODK|20260406|15:57:50|S|20.000000|11.489300||
B|LRMR|20260406|15:57:50|S|50.000000|5.025000||
B|NVTS|20260406|15:57:50|S|100.000000|8.805000||
B|ONEW|20260406|15:57:50|S|100.000000|9.980000||
B|TNA|20260406|15:57:50|S|50.000000|46.379300||
B|VT|20260406|15:57:50|S|27.000000|140.025000||
B|WULF|20260406|15:57:50|S|200.000000|15.495000||
B|BKNG|20260406|15:57:51|S|2.000000|175.920000||
B|BW|20260406|15:57:51|S|60.000000|16.759300||
B|DSGX|20260406|15:57:51|S|40.000000|70.920000||
B|IEF|20260406|15:57:51|S|20.000000|95.050000||
B|KMX|20260406|15:57:51|S|100.000000|42.585000||
B|LITE|20260406|15:57:51|S|1.000000|772.470000||
B|MRK|20260406|15:57:51|S|200.000000|120.720000||
B|NEXT|20260406|15:57:51|S|14.000000|8.300000||
B|RIVN|20260406|15:57:51|S|54.000000|15.275000||
B|ZTS|20260406|15:57:51|S|32.000000|118.023800||
B|ABCL|20260406|15:57:52|S|1253.000000|3.419300||
B|ALH|20260406|15:57:52|S|100.000000|21.595000||
B|AMAT|20260406|15:57:52|S|100.000000|352.240000||
B|ARRY|20260406|15:57:52|S|100.000000|6.969300||
B|ATI|20260406|15:57:52|S|3.000000|147.790000||
B|HD|20260406|15:57:52|S|40.000000|326.350000||
B|INO|20260406|15:57:52|S|100.000000|1.125000||
B|KEP|20260406|15:57:52|S|50.000000|13.740000||
B|OSK|20260406|15:57:52|S|14.000000|147.610000||
B|RLAY|20260406|15:57:52|S|10.000000|12.305000||
B|Z|20260406|15:57:52|S|100.000000|41.651500||
B|ZS|20260406|15:57:52|S|13.000000|139.168500||
B|COHN|20260406|15:57:53|S|10.000000|16.400000||
B|CSGS|20260406|15:57:53|S|20.000000|80.035000||
B|DNN|20260406|15:57:53|S|25.000000|3.600000||
B|MA|20260406|15:57:53|S|40.000000|501.580000||
B|MATX|20260406|15:57:53|S|20.000000|166.830000||
B|NOK|20260406|15:57:53|S|95.000000|8.850000||
B|PLUG|20260406|15:57:53|S|800.000000|2.695000||
B|ROG|20260406|15:57:53|S|2.000000|105.730000||
B|WMT|20260406|15:57:53|S|100.000000|126.810700||
B|ZS|20260406|15:57:53|S|4.000000|139.294000||
B|NIO|20260406|15:57:54|S|370.000000|6.245000||
B|SOUN|20260406|15:57:54|S|1.000000|6.705000||
B|TAK|20260406|15:57:54|S|50.000000|18.219500||
B|TPH|20260406|15:57:54|S|100.000000|46.785000||
B|ZTS|20260406|15:57:54|S|10.000000|118.012900||
B|ABG|20260406|15:57:55|S|66.000000|195.610000||
B|BILL|20260406|15:57:55|S|85.000000|38.415000||
B|BXSL|20260406|15:57:55|S|50.000000|24.137400||
B|C|20260406|15:57:55|S|100.000000|117.180000||
B|DJT|20260406|15:57:55|S|20.000000|9.405000||
B|MEDP|20260406|15:57:55|S|10.000000|496.300000||
B|UVIX|20260406|15:57:55|S|2.000000|7.915000||
B|XLE|20260406|15:57:55|S|100.000000|59.640000||
B|CTA|20260406|15:57:56|S|300.000000|31.000000||
B|EH|20260406|15:57:56|S|25.000000|10.977500||
B|EQH|20260406|15:57:56|S|90.000000|38.479300||
B|GOVT|20260406|15:57:56|S|205.000000|22.850000||
B|GPRE|20260406|15:57:56|S|20.000000|16.060700||
B|PNFP|20260406|15:57:56|S|20.000000|88.205000||
B|TQQQ|20260406|15:57:56|S|107.000000|44.040000||
B|XLU|20260406|15:57:56|S|1400.000000|46.130000||
B|ZTS|20260406|15:57:56|S|100.000000|118.026000||
B|AIXI|20260406|15:57:57|S|356.000000|0.788600||
B|ASPI|20260406|15:57:57|S|50.000000|4.235000||
B|ASTS|20260406|15:57:57|S|2.000000|94.840000||
B|CVX|20260406|15:57:57|S|100.000000|198.930000||
B|GXO|20260406|15:57:57|S|10.000000|52.988800||
B|JOBY|20260406|15:57:57|S|10.000000|8.720000||
B|KVUE|20260406|15:57:57|S|10.000000|17.295000||
B|LRMR|20260406|15:57:57|S|50.000000|5.025000||
B|MA|20260406|15:57:57|S|40.000000|501.630000||
B|QUBT|20260406|15:57:57|S|11.000000|6.865000||
B|STIM|20260406|15:57:57|S|300.000000|1.770000||
B|TSLA|20260406|15:57:57|S|10.000000|352.790000||
B|UVIX|20260406|15:57:57|S|2.000000|7.915000||
B|ZTS|20260406|15:57:57|S|11.000000|118.036200||
B|APPS|20260406|15:57:58|S|100.000000|3.039300||
B|AVAV|20260406|15:57:58|S|1.000000|188.985000||
B|CLF|20260406|15:57:58|S|3.000000|8.519500||
B|CORZ|20260406|15:57:58|S|100.000000|16.335000||
B|CRCL|20260406|15:57:58|S|10.000000|92.368500||
B|CXM|20260406|15:57:58|S|20.000000|6.095000||
B|MDCX|20260406|15:57:58|S|100.000000|0.498500||
B|MTSI|20260406|15:57:58|S|5.000000|232.730000||
B|ORCX|20260406|15:57:58|S|18.000000|26.029300||
B|SPYM|20260406|15:57:58|S|20.000000|77.510000||
B|USB|20260406|15:57:58|S|2.000000|53.509300||
B|VWAV|20260406|15:57:58|S|10.000000|5.317500||
B|AR|20260406|15:57:59|S|43.000000|40.255000||
B|ATAI|20260406|15:57:59|S|20.000000|3.825000||
B|AVY|20260406|15:57:59|S|10.000000|169.520000||
B|BOH|20260406|15:57:59|S|8.000000|76.330000||
B|CRDO|20260406|15:57:59|S|8.000000|102.445000||
B|GOVT|20260406|15:57:59|S|105.000000|22.850000||
B|JPM|20260406|15:57:59|S|80.000000|295.700000||
B|MDCX|20260406|15:57:59|S|100.000000|0.498700||
B|MU|20260406|15:57:59|S|10.000000|377.570000||
B|PLNT|20260406|15:57:59|S|20.000000|73.610000||
B|RLAY|20260406|15:57:59|S|100.000000|12.339300||
B|UEC|20260406|15:57:59|S|10.000000|13.357300||
B|Z|20260406|15:57:59|S|100.000000|41.649900||
B|Z|20260406|15:57:59|S|100.000000|41.649900||
B|Z|20260406|15:57:59|S|100.000000|41.649900||
B|ZTO|20260406|15:57:59|S|49.000000|24.960000||
B|ZTO|20260406|15:57:59|S|89.000000|24.960000||
B|ZTO|20260406|15:57:59|S|150.000000|24.960000||
B|AAOI|20260406|15:58:00|S|22.000000|107.805000||
B|AMC|20260406|15:58:00|S|1000.000000|1.250000||
B|AME|20260406|15:58:00|S|17.000000|218.300000||
B|ANNA|20260406|15:58:00|S|600.000000|7.800000||
B|BLSH|20260406|15:58:00|S|20.000000|37.297800||
B|BR|20260406|15:58:00|S|20.000000|162.100000||
B|CAG|20260406|15:58:00|S|12.000000|15.755000||
B|CORZ|20260406|15:58:00|S|400.000000|16.335000||
B|DOCU|20260406|15:58:00|S|13.000000|48.020700||
B|GD|20260406|15:58:00|S|1.000000|351.230000||
B|INSP|20260406|15:58:00|S|100.000000|54.075000||
B|PH|20260406|15:58:00|S|10.000000|910.380000||
B|PM|20260406|15:58:00|S|100.000000|160.195000||
B|SQQQ|20260406|15:58:00|S|3.000000|76.070000||
B|TQQQ|20260406|15:58:00|S|5.000000|44.040000||
B|UNP|20260406|15:58:00|S|100.000000|245.250000||
B|ZS|20260406|15:58:00|S|5.000000|139.196100||
B|ZTO|20260406|15:58:00|S|24.000000|24.970000||
B|ZTO|20260406|15:58:00|S|68.000000|24.970000||
B|ZTO|20260406|15:58:00|S|100.000000|24.970000||
B|ARRY|20260406|15:58:01|S|100.000000|6.969300||
B|ARRY|20260406|15:58:01|S|200.000000|6.969300||
B|ASM|20260406|15:58:01|S|50.000000|6.775000||
B|BBAI|20260406|15:58:01|S|20.000000|3.515000||
B|BVN|20260406|15:58:01|S|20.000000|36.370000||
B|CORZ|20260406|15:58:01|S|600.000000|16.335000||
B|ENVX|20260406|15:58:01|S|100.000000|5.790000||
B|EOSE|20260406|15:58:01|S|17.000000|4.895000||
B|IWF|20260406|15:58:01|S|20.000000|431.420000||
B|NVDA|20260406|15:58:01|S|50.000000|177.500000||
B|PM|20260406|15:58:01|S|50.000000|160.170000||
B|PRM|20260406|15:58:01|S|40.000000|24.915000||
B|QQQ|20260406|15:58:01|S|20.000000|588.185000||
B|QQQ|20260406|15:58:01|S|40.000000|588.185000||
B|RH|20260406|15:58:01|S|13.000000|118.590000||
B|SPT|20260406|15:58:01|S|50.000000|5.785000||
B|SYM|20260406|15:58:01|S|57.000000|53.231200||
B|VIST|20260406|15:58:01|S|27.000000|71.140000||
B|Z|20260406|15:58:01|S|100.000000|41.641100||
B|ZSL|20260406|15:58:01|S|50.000000|23.890000||
B|CASY|20260406|15:58:02|S|20.000000|747.890000||
B|CIFR|20260406|15:58:02|S|20.000000|13.379300||
B|DHR|20260406|15:58:02|S|20.000000|192.060000||
B|GE|20260406|15:58:02|S|40.000000|288.575000||
B|GH|20260406|15:58:02|S|50.000000|89.550000||
B|JSPR|20260406|15:58:02|S|100.000000|0.684600||
B|NATL|20260406|15:58:02|S|60.000000|43.843500||
B|NTSK|20260406|15:58:02|S|20.000000|9.505000||
B|PSIX|20260406|15:58:02|S|35.000000|64.750000||
B|PYPL|20260406|15:58:02|S|464.000000|45.390000||
B|SOXX|20260406|15:58:02|S|40.000000|343.850000||
B|SOXX|20260406|15:58:02|S|200.000000|343.844900||
B|SPY|20260406|15:58:02|S|14.000000|658.490900||
B|TSEM|20260406|15:58:02|S|12.000000|190.040000||
B|VIST|20260406|15:58:02|S|26.000000|71.140000||
B|VIST|20260406|15:58:02|S|32.000000|71.140000||
B|ZM|20260406|15:58:02|S|20.000000|82.690700||
B|ZS|20260406|15:58:02|S|26.000000|139.419700||
B|ALK|20260406|15:58:03|S|50.000000|38.010000||
B|ANNA|20260406|15:58:03|S|600.000000|7.800000||
B|CEPU|20260406|15:58:03|S|50.000000|16.756800||
B|CIFR|20260406|15:58:03|S|20.000000|13.379300||
B|DX|20260406|15:58:03|S|20.000000|12.905000||
B|GPOR|20260406|15:58:03|S|50.000000|205.970000||
B|INTC|20260406|15:58:03|S|400.000000|50.785000||
B|IOSP|20260406|15:58:03|S|10.000000|72.380000||
B|JSPR|20260406|15:58:03|S|100.000000|0.684600||
B|PDD|20260406|15:58:03|S|200.000000|100.875000||
B|PFE|20260406|15:58:03|S|200.000000|27.835000||
B|RIVN|20260406|15:58:03|S|100.000000|15.275000||
B|SHY|20260406|15:58:03|S|121.000000|82.295000||
B|ZM|20260406|15:58:03|S|4.000000|82.705000||
B|ZM|20260406|15:58:03|S|11.000000|82.705000||
B|BTSG|20260406|15:58:04|S|20.000000|43.420700||
B|CVX|20260406|15:58:04|S|100.000000|198.960000||
B|DELL|20260406|15:58:04|S|300.000000|173.030000||
B|EQT|20260406|15:58:04|S|300.000000|60.395000||
B|EWJ|20260406|15:58:04|S|300.000000|85.580000||
B|GOOG|20260406|15:58:04|S|200.000000|297.490000||
B|ITIC|20260406|15:58:04|S|10.000000|223.610000||
B|NTSK|20260406|15:58:04|S|20.000000|9.505000||
B|NVDA|20260406|15:58:04|S|60.000000|177.515000||
B|ORLA|20260406|15:58:04|S|100.000000|17.505000||
B|QQQ|20260406|15:58:04|S|40.000000|588.250000||
B|TQQQ|20260406|15:58:04|S|315.000000|44.060000||
B|ZS|20260406|15:58:04|S|40.000000|139.274200||
B|BULL|20260406|15:58:05|S|20.000000|4.945000||
B|EH|20260406|15:58:05|S|25.000000|10.968300||
B|EWY|20260406|15:58:05|S|60.000000|125.580000||
B|ITIC|20260406|15:58:05|S|10.000000|223.610000||
B|KIE|20260406|15:58:05|S|40.000000|55.725000||
B|QBTS|20260406|15:58:05|S|100.000000|14.140000||
B|SCO|20260406|15:58:05|S|100.000000|7.930000||
B|SGOV|20260406|15:58:05|S|1234.000000|100.439100||
B|SKYT|20260406|15:58:05|S|10.000000|28.510000||
B|SQQQ|20260406|15:58:05|S|154.000000|76.045000||
B|TAK|20260406|15:58:05|S|50.000000|18.219500||
B|ZTO|20260406|15:58:05|S|100.000000|24.960000||
B|ADSK|20260406|15:58:06|S|20.000000|237.690000||
B|BCRX|20260406|15:58:06|S|200.000000|9.469900||
B|BIIB|20260406|15:58:06|S|1.000000|171.990000||
B|BLK|20260406|15:58:06|S|10.000000|959.330000||
B|BTGO|20260406|15:58:06|S|100.000000|8.440000||
B|BULL|20260406|15:58:06|S|20.000000|4.950000||
B|CMPX|20260406|15:58:06|S|100.000000|5.490000||
B|CVNA|20260406|15:58:06|S|20.000000|316.290000||
B|EWC|20260406|15:58:06|S|240.000000|55.495000||
B|GFS|20260406|15:58:06|S|20.000000|43.635000||
B|HIMS|20260406|15:58:06|S|100.000000|20.285000||
B|LMT|20260406|15:58:06|S|352.000000|637.045800||
B|MCD|20260406|15:58:06|S|40.000000|309.790000||
B|PLAB|20260406|15:58:06|S|8.000000|40.460000||
B|RAMP|20260406|15:58:06|S|26.000000|27.580000||
B|RKLX|20260406|15:58:06|S|200.000000|28.330000||
B|SCHW|20260406|15:58:06|S|32.000000|92.975000||
B|ZS|20260406|15:58:06|S|10.000000|139.274100||
B|ZS|20260406|15:58:06|S|40.000000|139.274100||
B|ZTS|20260406|15:58:06|S|100.000000|118.037600||
B|BKNG|20260406|15:58:07|S|20.000000|175.930000||
B|BYRN|20260406|15:58:07|S|1200.000000|9.280000||
B|DEFT|20260406|15:58:07|S|100.000000|0.778300||
B|GOOG|20260406|15:58:07|S|100.000000|297.520000||
B|LRMR|20260406|15:58:07|S|100.000000|5.025000||
B|MRSH|20260406|15:58:07|S|208.000000|175.050000||
B|MU|20260406|15:58:07|S|20.000000|377.780000||
B|PFE|20260406|15:58:07|S|1200.000000|27.835000||
B|PLUG|20260406|15:58:07|S|92.000000|2.695000||
B|QQQ|20260406|15:58:07|S|40.000000|588.245000||
B|SCO|20260406|15:58:07|S|100.000000|7.930000||
B|TSLA|20260406|15:58:07|S|100.000000|352.797100||
B|XDTE|20260406|15:58:07|S|25.000000|36.805000||
B|ARRY|20260406|15:58:08|S|100.000000|6.969300||
B|ASTS|20260406|15:58:08|S|100.000000|94.990000||
B|BSX|20260406|15:58:08|S|100.000000|62.490000||
B|PACB|20260406|15:58:08|S|86.000000|1.420000||
B|PSKY|20260406|15:58:08|S|70.000000|9.879300||
B|SNDK|20260406|15:58:08|S|10.000000|723.520000||
B|SPGI|20260406|15:58:08|S|1.000000|433.760000||
B|SUPV|20260406|15:58:08|S|21.000000|9.399100||
B|SUPV|20260406|15:58:08|S|70.000000|9.397100||
B|SWMR|20260406|15:58:08|S|50.000000|49.880000||
B|TAK|20260406|15:58:08|S|50.000000|18.219500||
B|TAK|20260406|15:58:08|S|100.000000|18.219400||
B|TAK|20260406|15:58:08|S|100.000000|18.220000||
B|ADMA|20260406|15:58:09|S|20.000000|9.279300||
B|ARRY|20260406|15:58:09|S|200.000000|6.969300||
B|AWR|20260406|15:58:09|S|13.000000|76.780000||
B|GOLD|20260406|15:58:09|S|20.000000|42.660000||
B|HD|20260406|15:58:09|S|40.000000|326.280000||
B|META|20260406|15:58:09|S|20.000000|573.145600||
B|NFLX|20260406|15:58:09|S|100.000000|98.845000||
B|PFE|20260406|15:58:09|S|300.000000|27.835000||
B|PFG|20260406|15:58:09|S|10.000000|91.090000||
B|PLNT|20260406|15:58:09|S|100.000000|73.670000||
B|Q|20260406|15:58:09|S|10.000000|118.850000||
B|SO|20260406|15:58:09|S|100.000000|96.905000||
B|SPOT|20260406|15:58:09|S|2.000000|484.000000||
B|SUPV|20260406|15:58:09|S|11.000000|9.397100||
B|SUPV|20260406|15:58:09|S|50.000000|9.397100||
B|ZS|20260406|15:58:09|S|40.000000|139.335000||
B|ZTS|20260406|15:58:09|S|40.000000|118.072900||
B|AAON|20260406|15:58:10|S|20.000000|81.200000||
B|ERIC|20260406|15:58:10|S|50.000000|11.540000||
B|EWC|20260406|15:58:10|S|37.000000|55.490700||
B|EWZ|20260406|15:58:10|S|80.000000|38.549300||
B|HLNE|20260406|15:58:10|S|100.000000|95.300000||
B|KHC|20260406|15:58:10|S|707.000000|23.560000||
B|MU|20260406|15:58:10|S|3.000000|377.775000||
B|RILY|20260406|15:58:10|S|40.000000|7.319300||
B|SUPV|20260406|15:58:10|S|11.000000|9.397100||
B|SUPV|20260406|15:58:10|S|80.000000|9.397100||
B|USB|20260406|15:58:10|S|6.000000|53.499300||
B|WES|20260406|15:58:10|S|5.000000|40.890000||
B|WULF|20260406|15:58:10|S|200.000000|15.500000||
B|ZS|20260406|15:58:10|S|4.000000|139.206900||
B|ZS|20260406|15:58:10|S|40.000000|139.206900||
B|ZS|20260406|15:58:10|S|40.000000|139.350000||
B|ZTO|20260406|15:58:10|S|200.000000|24.955000||
B|ZTS|20260406|15:58:10|S|5.000000|118.029100||
B|ZTS|20260406|15:58:10|S|11.000000|118.024400||
B|ADSK|20260406|15:58:11|S|25.000000|237.699700||
B|CVS|20260406|15:58:11|S|10.000000|73.265000||
B|HAL|20260406|15:58:11|S|1300.000000|37.825000||
B|IBIT|20260406|15:58:11|S|100.000000|39.500000||
B|IBIT|20260406|15:58:11|S|603.000000|39.495000||
B|MCK|20260406|15:58:11|S|20.000000|855.690000||
B|NKE|20260406|15:58:11|S|1.000000|44.075000||
B|SUPV|20260406|15:58:11|S|110.000000|9.397100||
B|ABCL|20260406|15:58:12|S|1253.000000|3.409300||
B|ADT|20260406|15:58:12|S|20.000000|6.670700||
B|BKNG|20260406|15:58:12|S|10.000000|175.909300||
B|CANF|20260406|15:58:12|S|2.000000|3.190000||
B|CNC|20260406|15:58:12|S|79.000000|35.395000||
B|EHAB|20260406|15:58:12|S|14.000000|13.970000||
B|GWW|20260406|15:58:12|S|8.000000|1117.500000||
B|IBIT|20260406|15:58:12|S|600.000000|39.495000||
B|NMM|20260406|15:58:12|S|10.000000|70.990000||
B|PRSU|20260406|15:58:12|S|20.000000|38.895000||
B|QQQ|20260406|15:58:12|S|400.000000|588.310000||
B|SOXL|20260406|15:58:12|S|20.000000|54.725000||
B|SPY|20260406|15:58:12|S|80.000000|658.595000||
B|STKL|20260406|15:58:12|S|20.000000|6.485000||
B|SUPV|20260406|15:58:12|S|378.000000|9.400000||
B|SUPV|20260406|15:58:12|S|415.000000|9.399100||
B|TE|20260406|15:58:12|S|1330.000000|4.045000||
B|AMPX|20260406|15:58:13|S|1200.000000|17.595000||
B|ARRY|20260406|15:58:13|S|100.000000|6.969300||
B|CRWV|20260406|15:58:13|S|100.000000|80.895000||
B|CVS|20260406|15:58:13|S|1.000000|73.260000||
B|ENS|20260406|15:58:13|S|19.000000|176.650000||
B|GBTG|20260406|15:58:13|S|20.000000|5.745000||
B|GOOG|20260406|15:58:13|S|100.000000|297.550000||
B|HBM|20260406|15:58:13|S|100.000000|21.765000||
B|NOK|20260406|15:58:13|S|100.000000|8.860000||
B|TDG|20260406|15:58:13|S|2.000000|1188.320000||
B|TSLA|20260406|15:58:13|S|20.000000|352.812300||
B|UEC|20260406|15:58:13|S|10.000000|13.365000||
B|Z|20260406|15:58:13|S|20.000000|41.640000||
B|ABCL|20260406|15:58:14|S|1257.000000|3.409300||
B|ACHR|20260406|15:58:14|S|6.000000|5.565000||
B|AMKR|20260406|15:58:14|S|100.000000|46.950000||
B|BAP|20260406|15:58:14|S|20.000000|339.390000||
B|BGS|20260406|15:58:14|S|1800.000000|5.035000||
B|DOX|20260406|15:58:14|S|100.000000|66.030000||
B|LAES|20260406|15:58:14|S|1.000000|2.385000||
B|LYG|20260406|15:58:14|S|100.000000|5.240000||
B|NVTS|20260406|15:58:14|S|100.000000|8.825000||
B|SNDK|20260406|15:58:14|S|25.000000|723.720000||
B|TAK|20260406|15:58:14|S|250.000000|18.219500||
B|ZTS|20260406|15:58:14|S|42.000000|118.030200||
B|BAC|20260406|15:58:15|S|116.000000|50.100000||
B|CORZ|20260406|15:58:15|S|500.000000|16.320000||
B|GPK|20260406|15:58:15|S|2.000000|9.585000||
B|JPM|20260406|15:58:15|S|34.000000|295.730000||
B|JPM|20260406|15:58:15|S|40.000000|295.730000||
B|MA|20260406|15:58:15|S|40.000000|501.360000||
B|PM|20260406|15:58:15|S|100.000000|160.200000||
B|PYPL|20260406|15:58:15|S|53.000000|45.395000||
B|SPGI|20260406|15:58:15|S|10.000000|433.740000||
B|TAK|20260406|15:58:15|S|50.000000|18.217500||
B|TAK|20260406|15:58:15|S|150.000000|18.219500||
B|UUUU|20260406|15:58:15|S|50.000000|17.810000||
B|WT|20260406|15:58:15|S|20.000000|14.949300||
B|ZS|20260406|15:58:15|S|5.000000|139.221000||
B|ZTS|20260406|15:58:15|S|200.000000|118.080000||
B|AKR|20260406|15:58:16|S|20.000000|19.425000||
B|BRK/B|20260406|15:58:16|S|120.000000|477.420000||
B|CAT|20260406|15:58:16|S|10.000000|720.440000||
B|CAT|20260406|15:58:16|S|10.000000|720.444900||
B|CNC|20260406|15:58:16|S|27.000000|35.385000||
B|CNC|20260406|15:58:16|S|28.000000|35.385000||
B|CRM|20260406|15:58:16|S|10.000000|185.031200||
B|HD|20260406|15:58:16|S|80.000000|326.245000||
B|IAC|20260406|15:58:16|S|10.000000|40.075000||
B|NVTS|20260406|15:58:16|S|100.000000|8.825000||
B|PG|20260406|15:58:16|S|1.000000|142.709300||
B|SCHW|20260406|15:58:16|S|100.000000|92.995000||
B|TE|20260406|15:58:16|S|50.000000|4.049300||
B|ZS|20260406|15:58:16|S|40.000000|139.269000||
B|AEVA|20260406|15:58:17|S|22.000000|12.645000||
B|ASST|20260406|15:58:17|S|50.000000|10.160000||
B|DVA|20260406|15:58:17|S|13.000000|149.972500||
B|ITUB|20260406|15:58:17|S|21.000000|8.410000||
B|MA|20260406|15:58:17|S|40.000000|501.400000||
B|MDB|20260406|15:58:17|S|79.000000|254.850000||
B|MRSH|20260406|15:58:17|S|11.000000|175.095300||
B|NVTS|20260406|15:58:17|S|100.000000|8.825000||
B|PBR|20260406|15:58:17|S|100.000000|20.830000||
B|RDY|20260406|15:58:17|S|20.000000|13.140700||
B|RKLB|20260406|15:58:17|S|14.000000|67.675000||
B|T|20260406|15:58:17|S|900.000000|28.285000||
B|TAK|20260406|15:58:17|S|50.000000|18.217500||
B|TGS|20260406|15:58:17|S|1.000000|34.620000||
B|TMO|20260406|15:58:17|S|40.000000|487.523500||
B|TOL|20260406|15:58:17|S|17.000000|137.480000||
B|VICR|20260406|15:58:17|S|7.000000|155.660000||
B|VWO|20260406|15:58:17|S|1.000000|54.015000||
B|WDAY|20260406|15:58:17|S|8.000000|129.820000||
B|ZTO|20260406|15:58:17|S|26.000000|24.955000||
B|AESI|20260406|15:58:18|S|100.000000|11.245000||
B|ASM|20260406|15:58:18|S|150.000000|6.777100||
B|COHN|20260406|15:58:18|S|10.000000|16.390000||
B|CX|20260406|15:58:18|S|50.000000|11.350000||
B|DOV|20260406|15:58:18|S|20.000000|207.080000||
B|GE|20260406|15:58:18|S|20.000000|288.540000||
B|HEI|20260406|15:58:18|S|92.000000|276.290000||
B|HEI|20260406|15:58:18|S|272.000000|276.300000||
B|LOW|20260406|15:58:18|S|20.000000|235.270000||
B|LOW|20260406|15:58:18|S|24.000000|235.290000||
B|MCK|20260406|15:58:18|S|5.000000|855.700000||
B|PBR/A|20260406|15:58:18|S|100.000000|18.965000||
B|RLAY|20260406|15:58:18|S|100.000000|12.369300||
B|SO|20260406|15:58:18|S|78.000000|96.900000||
B|TMO|20260406|15:58:18|S|9.000000|487.580000||
B|VRSN|20260406|15:58:18|S|100.000000|274.440000||
B|VWAV|20260406|15:58:18|S|10.000000|5.316800||
B|ZTS|20260406|15:58:18|S|100.000000|118.032100||
B|APPS|20260406|15:58:19|S|100.000000|3.039300||
B|C|20260406|15:58:19|S|100.000000|117.210000||
B|CRWV|20260406|15:58:19|S|10.000000|80.918500||
B|CVX|20260406|15:58:19|S|50.000000|199.000000||
B|EWY|20260406|15:58:19|S|100.000000|125.630900||
B|GOOG|20260406|15:58:19|S|200.000000|297.530000||
B|HMY|20260406|15:58:19|S|10.000000|15.905000||
B|HOOD|20260406|15:58:19|S|50.000000|69.719300||
B|JBHT|20260406|15:58:19|S|100.000000|217.270000||
B|JPM|20260406|15:58:19|S|40.000000|295.740000||
B|LMT|20260406|15:58:19|S|20.000000|636.945000||
B|MTZ|20260406|15:58:19|S|20.000000|337.220000||
B|TQQQ|20260406|15:58:19|S|2.000000|44.060000||
B|UUP|20260406|15:58:19|S|20.000000|27.835000||
B|XLU|20260406|15:58:19|S|1300.000000|46.135000||
B|Z|20260406|15:58:19|S|13.000000|41.643000||
B|ZS|20260406|15:58:19|S|14.000000|139.375000||
B|ABG|20260406|15:58:20|S|66.000000|195.610000||
B|APD|20260406|15:58:20|S|80.000000|293.685000||
B|ASTS|20260406|15:58:20|S|100.000000|94.970000||
B|BAC|20260406|15:58:20|S|100.000000|50.095000||
B|BAC|20260406|15:58:20|S|200.000000|50.090000||
B|BK|20260406|15:58:20|S|20.000000|123.460000||
B|DIV|20260406|15:58:20|S|5.000000|19.025000||
B|DOCU|20260406|15:58:20|S|14.000000|48.030700||
B|GD|20260406|15:58:20|S|20.000000|351.110000||
B|IRTC|20260406|15:58:20|S|20.000000|117.045000||
B|LOW|20260406|15:58:20|S|17.000000|235.260000||
B|MA|20260406|15:58:20|S|19.000000|501.350000||
B|MA|20260406|15:58:20|S|20.000000|501.375000||
B|MCK|20260406|15:58:20|S|5.000000|855.820000||
B|NVTS|20260406|15:58:20|S|100.000000|8.825000||
B|ORIC|20260406|15:58:20|S|50.000000|8.855000||
B|PDD|20260406|15:58:20|S|100.000000|100.890000||
B|PFE|20260406|15:58:20|S|600.000000|27.845000||
B|PONY|20260406|15:58:20|S|300.000000|8.969300||
B|SCHW|20260406|15:58:20|S|50.000000|93.000700||
B|TMDX|20260406|15:58:20|S|20.000000|104.860000||
B|ALKS|20260406|15:58:21|S|100.000000|34.135000||
B|AMT|20260406|15:58:21|S|100.000000|176.150000||
B|ASTS|20260406|15:58:21|S|3.000000|94.951200||
B|C|20260406|15:58:21|S|28.000000|117.230500||
B|CORZ|20260406|15:58:21|S|300.000000|16.320000||
B|GE|20260406|15:58:21|S|20.000000|288.565000||
B|GTLB|20260406|15:58:21|S|50.000000|22.770700||
B|PDD|20260406|15:58:21|S|200.000000|100.880000||
B|PFE|20260406|15:58:21|S|100.000000|27.840700||
B|UUP|20260406|15:58:21|S|7100.000000|27.840000||
B|UUP|20260406|15:58:21|S|7600.000000|27.840000||
B|VNET|20260406|15:58:21|S|100.000000|8.109300||
B|XLE|20260406|15:58:21|S|10.000000|59.650000||
B|Z|20260406|15:58:21|S|100.000000|41.641400||
B|ZS|20260406|15:58:21|S|5.000000|139.216400||
B|ZTO|20260406|15:58:21|S|56.000000|24.950000||
B|ZTO|20260406|15:58:21|S|97.000000|24.955000||
B|ZTO|20260406|15:58:21|S|100.000000|24.955000||
B|ZTO|20260406|15:58:21|S|100.000000|24.955000||
B|ZTO|20260406|15:58:21|S|100.000000|24.955000||
B|ABBV|20260406|15:58:22|S|39.000000|206.575000||
B|ABBV|20260406|15:58:22|S|40.000000|206.580000||
B|EWY|20260406|15:58:22|S|36.000000|125.690000||
B|JD|20260406|15:58:22|S|100.000000|28.520000||
B|MNDY|20260406|15:58:22|S|37.000000|67.760000||
B|PFE|20260406|15:58:22|S|100.000000|27.840000||
B|TAK|20260406|15:58:22|S|50.000000|18.215000||
B|TMO|20260406|15:58:22|S|40.000000|487.670000||
B|TRUP|20260406|15:58:22|S|20.000000|25.800000||
B|TTAM|20260406|15:58:22|S|100.000000|14.990000||
B|UBER|20260406|15:58:22|S|200.000000|72.140000||
B|XLU|20260406|15:58:22|S|400.000000|46.135000||
B|ZETA|20260406|15:58:22|S|50.000000|15.795000||
B|ZIM|20260406|15:58:22|S|4.000000|26.300000||
B|ZIM|20260406|15:58:22|S|40.000000|26.300000||
B|ZIM|20260406|15:58:22|S|60.000000|26.300000||
B|ZS|20260406|15:58:22|S|4.000000|139.243900||
B|ZTO|20260406|15:58:22|S|94.000000|24.955000||
B|ZTS|20260406|15:58:22|S|100.000000|118.032000||
B|AMT|20260406|15:58:23|S|40.000000|176.150000||
B|APD|20260406|15:58:23|S|20.000000|293.700000||
B|BA|20260406|15:58:23|S|100.000000|212.250000||
B|CRBN|20260406|15:58:23|S|50.000000|225.310000||
B|DFTX|20260406|15:58:23|S|22.000000|20.435000||
B|GD|20260406|15:58:23|S|40.000000|351.092200||
B|HCA|20260406|15:58:23|S|80.000000|482.785000||
B|MS|20260406|15:58:23|S|60.000000|166.370000||
B|PFE|20260406|15:58:23|S|200.000000|27.840700||
B|SCO|20260406|15:58:23|S|100.000000|7.935000||
B|Z|20260406|15:58:23|S|100.000000|41.643800||
B|AKBA|20260406|15:58:24|S|5.000000|1.325000||
B|BVN|20260406|15:58:24|S|3.000000|36.360000||
B|CAT|20260406|15:58:24|S|40.000000|720.440000||
B|CWAN|20260406|15:58:24|S|40.000000|23.955000||
B|GEHC|20260406|15:58:24|S|100.000000|70.435000||
B|NVDA|20260406|15:58:24|S|40.000000|177.495000||
B|PEP|20260406|15:58:24|S|7.000000|156.690000||
B|PFE|20260406|15:58:24|S|200.000000|27.840700||
B|PLTR|20260406|15:58:24|S|50.000000|147.945000||
B|PPC|20260406|15:58:24|S|20.000000|36.950000||
B|PYPL|20260406|15:58:24|S|3.000000|45.405000||
B|SOXS|20260406|15:58:24|S|2887.000000|34.630000||
B|V|20260406|15:58:24|S|20.000000|303.660000||
B|VT|20260406|15:58:24|S|1.000000|140.050000||
B|ZIM|20260406|15:58:24|S|2.000000|26.300000||
B|ZTS|20260406|15:58:24|S|100.000000|118.032000||
B|ASTS|20260406|15:58:25|S|100.000000|94.951400||
B|ICLR|20260406|15:58:25|S|20.000000|109.570000||
B|NVDA|20260406|15:58:25|S|39.000000|177.495000||
B|PG|20260406|15:58:25|S|100.000000|142.695000||
B|RTO|20260406|15:58:25|S|15.000000|32.885000||
B|SN|20260406|15:58:25|S|50.000000|108.750000||
B|SN|20260406|15:58:25|S|100.000000|108.710000||
B|SPNT|20260406|15:58:25|S|1.000000|22.850000||
B|TTD|20260406|15:58:25|S|20.000000|22.205000||
B|UUP|20260406|15:58:25|S|6971.000000|27.840000||
B|WCC|20260406|15:58:25|S|20.000000|279.530000||
B|XLB|20260406|15:58:25|S|20.000000|50.195000||
B|Z|20260406|15:58:25|S|100.000000|41.652600||
B|ZM|20260406|15:58:25|S|28.000000|82.725000||
B|ZS|20260406|15:58:25|S|4.000000|139.222200||
B|ZS|20260406|15:58:25|S|7.000000|139.222200||
B|BLSH|20260406|15:58:26|S|20.000000|37.337500||
B|DFDV|20260406|15:58:26|S|200.000000|3.620700||
B|DOV|20260406|15:58:26|S|5.000000|207.070000||
B|ENPH|20260406|15:58:26|S|4.000000|33.550000||
B|EWY|20260406|15:58:26|S|100.000000|125.750700||
B|ISRG|20260406|15:58:26|S|16.000000|452.253100||
B|JD|20260406|15:58:26|S|100.000000|28.520000||
B|MRK|20260406|15:58:26|S|300.000000|120.860000||
B|NB|20260406|15:58:26|S|10.000000|4.932600||
B|OWL|20260406|15:58:26|S|100.000000|8.435000||
B|PG|20260406|15:58:26|S|100.000000|142.695000||
B|PMM|20260406|15:58:26|S|100.000000|6.020000||
B|PTON|20260406|15:58:26|S|200.000000|4.660000||
B|SCHW|20260406|15:58:26|S|50.000000|93.015000||
B|SCO|20260406|15:58:26|S|200.000000|7.940000||
B|SPXC|20260406|15:58:26|S|20.000000|196.810000||
B|STRL|20260406|15:58:26|S|40.000000|393.450000||
B|TXN|20260406|15:58:26|S|100.000000|199.465000||
B|USB|20260406|15:58:26|S|1.000000|53.495000||
B|UUP|20260406|15:58:26|S|2034.000000|27.840000||
B|WSC|20260406|15:58:26|S|20.000000|18.055000||
B|ZIM|20260406|15:58:26|S|13.000000|26.300000||
B|ZIM|20260406|15:58:26|S|39.000000|26.300000||
B|ZM|20260406|15:58:26|S|100.000000|82.730000||
B|ZS|20260406|15:58:26|S|11.000000|139.414300||
B|ZS|20260406|15:58:26|S|40.000000|139.223400||
B|ZS|20260406|15:58:26|S|40.000000|139.430000||
B|ANET|20260406|15:58:27|S|20.000000|126.230000||
B|C|20260406|15:58:27|S|4.000000|117.240900||
B|CTAS|20260406|15:58:27|S|9.000000|171.610000||
B|LWLG|20260406|15:58:27|S|200.000000|7.895000||
B|MU|20260406|15:58:27|S|2.000000|377.635000||
B|PAYP|20260406|15:58:27|S|106.000000|18.825000||
B|PAYP|20260406|15:58:27|S|300.000000|18.825000||
B|PGY|20260406|15:58:27|S|165.000000|12.149300||
B|RILY|20260406|15:58:27|S|20.000000|7.329300||
B|RLI|20260406|15:58:27|S|20.000000|58.150000||
B|SMH|20260406|15:58:27|S|1.000000|395.680000||
B|SPHR|20260406|15:58:27|S|13.000000|126.150000||
B|TAK|20260406|15:58:27|S|50.000000|18.219500||
B|UUP|20260406|15:58:27|S|29.000000|27.840000||
B|ZS|20260406|15:58:27|S|11.000000|139.256200||
B|ZS|20260406|15:58:27|S|40.000000|139.276100||
B|AAOI|20260406|15:58:28|S|19.000000|107.700000||
B|CXT|20260406|15:58:28|S|40.000000|41.290000||
B|ELE|20260406|15:58:28|S|7.000000|18.805000||
B|JPM|20260406|15:58:28|S|40.000000|295.780000||
B|LWLG|20260406|15:58:28|S|2.000000|7.895000||
B|MU|20260406|15:58:28|S|100.000000|377.650000||
B|NFLX|20260406|15:58:28|S|70.000000|98.870000||
B|NVDA|20260406|15:58:28|S|34.000000|177.495000||
B|SPY|20260406|15:58:28|S|1.000000|658.569200||
B|TAK|20260406|15:58:28|S|100.000000|18.219500||
B|TAK|20260406|15:58:28|S|100.000000|18.220000||
B|VZ|20260406|15:58:28|S|200.000000|49.115000||
B|ZTO|20260406|15:58:28|S|71.000000|24.955000||
B|ZTO|20260406|15:58:28|S|92.000000|24.955000||
B|ZTO|20260406|15:58:28|S|118.000000|24.955000||
B|ASTS|20260406|15:58:29|S|96.000000|94.883300||
B|COST|20260406|15:58:29|S|2.000000|1019.190000||
B|EWT|20260406|15:58:29|S|100.000000|71.310000||
B|HD|20260406|15:58:29|S|40.000000|326.240000||
B|KO|20260406|15:58:29|S|5.000000|77.245000||
B|LAC|20260406|15:58:29|S|332.000000|4.040000||
B|LLY|20260406|15:58:29|S|1.000000|925.635000||
B|META|20260406|15:58:29|S|80.000000|573.020000||
B|NMM|20260406|15:58:29|S|10.000000|70.990000||
B|ORLA|20260406|15:58:29|S|200.000000|17.485000||
B|SGML|20260406|15:58:29|S|3.000000|14.450700||
B|SGML|20260406|15:58:29|S|20.000000|14.450000||
B|TLRY|20260406|15:58:29|S|50.000000|6.675000||
B|TREE|20260406|15:58:29|S|20.000000|41.690000||
B|VALE|20260406|15:58:29|S|100.000000|16.119300||
B|VZ|20260406|15:58:29|S|400.000000|49.115000||
B|WHWK|20260406|15:58:29|S|300.000000|3.490000||
B|BLSH|20260406|15:58:30|S|40.000000|37.408800||
B|CBT|20260406|15:58:30|S|10.000000|74.540000||
B|DB|20260406|15:58:30|S|20.000000|30.060000||
B|MCD|20260406|15:58:30|S|4.000000|309.760000||
B|MCO|20260406|15:58:30|S|20.000000|444.140000||
B|MUR|20260406|15:58:30|S|10.000000|41.625000||
B|PGR|20260406|15:58:30|S|100.000000|196.280000||
B|PSIX|20260406|15:58:30|S|100.000000|64.760000||
B|TAK|20260406|15:58:30|S|100.000000|18.220000||
B|TSLA|20260406|15:58:30|S|1.000000|352.759100||
B|WAT|20260406|15:58:30|S|20.000000|304.380000||
B|Z|20260406|15:58:30|S|100.000000|41.641400||
B|ZS|20260406|15:58:30|S|6.000000|139.224700||
B|ZTO|20260406|15:58:30|S|16.000000|24.955000||
B|ZTO|20260406|15:58:30|S|46.000000|24.950000||
B|ZTO|20260406|15:58:30|S|89.000000|24.950000||
B|ZTO|20260406|15:58:30|S|154.000000|24.950000||
B|AMBA|20260406|15:58:31|S|24.000000|51.008900||
B|CYTK|20260406|15:58:31|S|10.000000|64.863400||
B|DEFT|20260406|15:58:31|S|100.000000|0.778000||
B|DEFT|20260406|15:58:31|S|100.000000|0.778000||
B|DYN|20260406|15:58:31|S|10.000000|18.390000||
B|KO|20260406|15:58:31|S|1.000000|77.255000||
B|LRMR|20260406|15:58:31|S|100.000000|5.035000||
B|MLEC|20260406|15:58:31|S|20.000000|11.160000||
B|MNDY|20260406|15:58:31|S|100.000000|67.760000||
B|MNDY|20260406|15:58:31|S|100.000000|67.760000||
B|MNDY|20260406|15:58:31|S|200.000000|67.780000||
B|MNDY|20260406|15:58:31|S|200.000000|67.780000||
B|NOC|20260406|15:58:31|S|20.000000|696.510000||
B|SHW|20260406|15:58:31|S|10.000000|316.470000||
B|SNDK|20260406|15:58:31|S|100.000000|723.520000||
B|SVM|20260406|15:58:31|S|20.000000|11.070700||
B|TAK|20260406|15:58:31|S|50.000000|18.219400||
B|TSLA|20260406|15:58:31|S|10.000000|352.739300||
B|UEC|20260406|15:58:31|S|64.000000|13.365000||
B|UFPI|20260406|15:58:31|S|7.000000|90.670000||
B|VNET|20260406|15:58:31|S|20.000000|8.109300||
B|WULF|20260406|15:58:31|S|200.000000|15.500000||
B|ZTO|20260406|15:58:31|S|111.000000|24.955000||
B|ALH|20260406|15:58:32|S|100.000000|21.595000||
B|ASTS|20260406|15:58:32|S|100.000000|94.880000||
B|BBAR|20260406|15:58:32|S|12.000000|15.910000||
B|COST|20260406|15:58:32|S|4.000000|1019.191000||
B|DBMF|20260406|15:58:32|S|1500.000000|30.425000||
B|DEFT|20260406|15:58:32|S|100.000000|0.778000||
B|DEFT|20260406|15:58:32|S|100.000000|0.778000||
B|EWY|20260406|15:58:32|S|300.000000|125.830000||
B|GOOGL|20260406|15:58:32|S|100.000000|299.800000||
B|GPIQ|20260406|15:58:32|S|30.000000|49.900000||
B|HOG|20260406|15:58:32|S|7.000000|20.995000||
B|JNK|20260406|15:58:32|S|20.000000|95.915000||
B|JPM|20260406|15:58:32|S|40.000000|295.665000||
B|NFLX|20260406|15:58:32|S|27.000000|98.875000||
B|PACS|20260406|15:58:32|S|10.000000|32.481200||
B|PRGO|20260406|15:58:32|S|14.000000|10.550000||
B|PYPL|20260406|15:58:32|S|100.000000|45.405000||
B|TREE|20260406|15:58:32|S|13.000000|41.730000||
B|TTD|20260406|15:58:32|S|6.000000|22.205000||
B|ZTO|20260406|15:58:32|S|2.000000|24.950000||
B|AAP|20260406|15:58:33|S|20.000000|53.035000||
B|LRMR|20260406|15:58:33|S|200.000000|5.047600||
B|MSTZ|20260406|15:58:33|S|148.000000|11.769300||
B|PONY|20260406|15:58:33|S|100.000000|8.969300||
B|SQQQ|20260406|15:58:33|S|1.000000|76.035000||
B|SQQQ|20260406|15:58:33|S|1.000000|76.040000||
B|SQQQ|20260406|15:58:33|S|1.000000|76.040000||
B|SQQQ|20260406|15:58:33|S|2.000000|76.028500||
B|SQQQ|20260406|15:58:33|S|2.000000|76.029100||
B|SQQQ|20260406|15:58:33|S|2.000000|76.035000||
B|SQQQ|20260406|15:58:33|S|2.000000|76.040000||
B|SQQQ|20260406|15:58:33|S|195.000000|76.025000||
B|SQQQ|20260406|15:58:33|S|197.000000|76.030000||
B|SQQQ|20260406|15:58:33|S|199.000000|76.040000||
B|TNK|20260406|15:58:33|S|100.000000|78.155000||
B|VITL|20260406|15:58:33|S|300.000000|13.125000||
B|VOYG|20260406|15:58:33|S|40.000000|27.855000||
B|ZS|20260406|15:58:33|S|40.000000|139.278200||
B|ZS|20260406|15:58:33|S|40.000000|139.414300||
B|ZTO|20260406|15:58:33|S|175.000000|24.955000||
B|AGNC|20260406|15:58:34|S|100.000000|10.200000||
B|ASTS|20260406|15:58:34|S|100.000000|94.850000||
B|COKE|20260406|15:58:34|S|20.000000|198.000000||
B|DFDV|20260406|15:58:34|S|100.000000|3.635000||
B|DSGX|20260406|15:58:34|S|20.000000|70.940000||
B|MA|20260406|15:58:34|S|40.000000|501.370000||
B|SBAC|20260406|15:58:34|S|5.000000|212.550000||
B|SQQQ|20260406|15:58:34|S|99.000000|76.025000||
B|TDG|20260406|15:58:34|S|22.000000|1188.430000||
B|TT|20260406|15:58:34|S|20.000000|430.460000||
B|TVTX|20260406|15:58:34|S|150.000000|31.825000||
B|ZS|20260406|15:58:34|S|4.000000|139.277900||
B|ABG|20260406|15:58:35|S|66.000000|195.610000||
B|CROX|20260406|15:58:35|S|43.000000|88.960000||
B|CROX|20260406|15:58:35|S|57.000000|88.960000||
B|DNLI|20260406|15:58:35|S|20.000000|19.380000||
B|ESS|20260406|15:58:35|S|50.000000|247.590000||
B|FXI|20260406|15:58:35|S|100.000000|35.530000||
B|HLN|20260406|15:58:35|S|1260.000000|9.930000||
B|IRTC|20260406|15:58:35|S|16.000000|117.050000||
B|LW|20260406|15:58:35|S|2.000000|40.195000||
B|MARA|20260406|15:58:35|S|200.000000|8.845000||
B|MKC|20260406|15:58:35|S|240.000000|50.825000||
B|NTRS|20260406|15:58:35|S|10.000000|143.320000||
B|PPG|20260406|15:58:35|S|18.000000|104.010600||
B|SBIT|20260406|15:58:35|S|600.000000|53.400000||
B|SN|20260406|15:58:35|S|100.000000|108.590000||
B|SQQQ|20260406|15:58:35|S|1.000000|76.025000||
B|SQQQ|20260406|15:58:35|S|145.000000|76.025000||
B|ZS|20260406|15:58:35|S|80.000000|139.278000||
B|AAOI|20260406|15:58:36|S|100.000000|107.670000||
B|ANNA|20260406|15:58:36|S|600.000000|7.840000||
B|BCS|20260406|15:58:36|S|120.000000|21.919300||
B|CBOE|20260406|15:58:36|S|60.000000|296.650000||
B|CORZ|20260406|15:58:36|S|500.000000|16.315000||
B|JPM|20260406|15:58:36|S|40.000000|295.580000||
B|LITE|20260406|15:58:36|S|20.000000|772.680000||
B|LRMR|20260406|15:58:36|S|100.000000|5.045000||
B|LSTR|20260406|15:58:36|S|200.000000|165.300000||
B|MSTR|20260406|15:58:36|S|5.000000|127.620000||
B|NEM|20260406|15:58:36|S|40.000000|112.630000||
B|SQQQ|20260406|15:58:36|S|99.000000|76.025000||
B|SQQQ|20260406|15:58:36|S|100.000000|76.030000||
B|SQQQ|20260406|15:58:36|S|199.000000|76.025000||
B|SQQQ|20260406|15:58:36|S|199.000000|76.030000||
B|SQQQ|20260406|15:58:36|S|200.000000|76.030000||
B|TREE|20260406|15:58:36|S|12.000000|41.730000||
B|TSLA|20260406|15:58:36|S|200.000000|352.759100||
B|WDC|20260406|15:58:36|S|32.000000|304.170000||
B|WT|20260406|15:58:36|S|20.000000|14.939300||
B|ZTS|20260406|15:58:36|S|13.000000|118.038900||
B|AAOI|20260406|15:58:37|S|35.000000|107.695000||
B|ABT|20260406|15:58:37|S|3.000000|102.285000||
B|ARIS|20260406|15:58:37|S|19.000000|19.335000||
B|ARRY|20260406|15:58:37|S|100.000000|6.969300||
B|ASRT|20260406|15:58:37|S|120.000000|19.260000||
B|BTG|20260406|15:58:37|S|100.000000|4.650000||
B|CAR|20260406|15:58:37|S|2.000000|212.686100||
B|CRUS|20260406|15:58:37|S|200.000000|148.635000||
B|GPOR|20260406|15:58:37|S|50.000000|205.970000||
B|MOBX|20260406|15:58:37|S|20.000000|0.349200||
B|OWL|20260406|15:58:37|S|100.000000|8.435000||
B|PFE|20260406|15:58:37|S|100.000000|27.840700||
B|PFE|20260406|15:58:37|S|300.000000|27.840700||
B|TSLA|20260406|15:58:37|S|25.000000|352.730000||
B|WDC|20260406|15:58:37|S|100.000000|304.170000||
B|ZS|20260406|15:58:37|S|8.000000|139.325500||
B|ZS|20260406|15:58:37|S|40.000000|139.430000||
B|ZTO|20260406|15:58:37|S|35.000000|24.955000||
B|ADP|20260406|15:58:38|S|32.000000|204.368800||
B|ASTS|20260406|15:58:38|S|50.000000|94.858500||
B|ASTS|20260406|15:58:38|S|100.000000|94.851400||
B|B|20260406|15:58:38|S|14.000000|41.095000||
B|BA|20260406|15:58:38|S|3.000000|212.309000||
B|BRK/B|20260406|15:58:38|S|2.000000|477.220000||
B|CCL|20260406|15:58:38|S|130.000000|25.965000||
B|CL|20260406|15:58:38|S|20.000000|84.565000||
B|CSCO|20260406|15:58:38|S|9.000000|80.405000||
B|FISV|20260406|15:58:38|S|40.000000|56.365000||
B|FRO|20260406|15:58:38|S|85.000000|36.490000||
B|HTO|20260406|15:58:38|S|20.000000|58.770000||
B|ING|20260406|15:58:38|S|10.000000|26.775000||
B|LLY|20260406|15:58:38|S|32.000000|925.835000||
B|LMT|20260406|15:58:38|S|1.000000|637.090000||
B|MCHP|20260406|15:58:38|S|12.000000|67.229300||
B|MDT|20260406|15:58:38|S|1.000000|86.260000||
B|MDT|20260406|15:58:38|S|80.000000|86.261700||
B|MU|20260406|15:58:38|S|10.000000|377.750000||
B|NEE|20260406|15:58:38|S|90.000000|92.630000||
B|PKX|20260406|15:58:38|S|3.000000|58.230000||
B|SCI|20260406|15:58:38|S|50.000000|82.580000||
B|SCL|20260406|15:58:38|S|10.000000|49.600000||
B|SPGI|20260406|15:58:38|S|13.000000|433.762000||
B|TER|20260406|15:58:38|S|100.000000|315.350000||
B|TMO|20260406|15:58:38|S|6.000000|487.720000||
B|VWAV|20260406|15:58:38|S|10.000000|5.297300||
B|Z|20260406|15:58:38|S|2.000000|41.650800||
B|Z|20260406|15:58:38|S|26.000000|41.650800||
B|ZTO|20260406|15:58:38|S|142.000000|24.955000||
B|AZN|20260406|15:58:39|S|1.000000|202.860000||
B|CORZ|20260406|15:58:39|S|195.000000|16.315000||
B|CRUS|20260406|15:58:39|S|150.000000|148.635000||
B|DOW|20260406|15:58:39|S|17.000000|40.570000||
B|EBAY|20260406|15:58:39|S|11.000000|97.685000||
B|EWZ|20260406|15:58:39|S|70.000000|38.540000||
B|FXI|20260406|15:58:39|S|60.000000|35.539300||
B|GGAL|20260406|15:58:39|S|11.000000|46.298300||
B|GLD|20260406|15:58:39|S|18.000000|427.575000||
B|GS|20260406|15:58:39|S|1.000000|866.460000||
B|HUT|20260406|15:58:39|S|100.000000|49.550000||
B|ILF|20260406|15:58:39|S|37.000000|35.695000||
B|KB|20260406|15:58:39|S|47.000000|99.910000||
B|KB|20260406|15:58:39|S|53.000000|99.910000||
B|LOW|20260406|15:58:39|S|20.000000|235.330000||
B|LOW|20260406|15:58:39|S|40.000000|235.330000||
B|MCK|20260406|15:58:39|S|20.000000|855.790000||
B|NFLX|20260406|15:58:39|S|10.000000|98.885000||
B|NIO|20260406|15:58:39|S|2.000000|6.245000||
B|PAM|20260406|15:58:39|S|92.000000|88.410000||
B|PEP|20260406|15:58:39|S|3.000000|156.651000||
B|PFE|20260406|15:58:39|S|2.000000|27.840700||
B|PFE|20260406|15:58:39|S|26.000000|27.840700||
B|RKLB|20260406|15:58:39|S|85.000000|67.680000||
B|SNEX|20260406|15:58:39|S|200.000000|85.520000||
B|SPOT|20260406|15:58:39|S|19.000000|484.200000||
B|T|20260406|15:58:39|S|300.000000|28.275000||
B|TEO|20260406|15:58:39|S|3.000000|11.600000||
B|USB|20260406|15:58:39|S|4.000000|53.479300||
B|WCC|20260406|15:58:39|S|80.000000|279.060000||
B|ZM|20260406|15:58:39|S|53.000000|82.730000||
B|ZTO|20260406|15:58:39|S|93.000000|24.955000||
B|BAC|20260406|15:58:40|S|29.000000|50.070000||
B|COPX|20260406|15:58:40|S|20.000000|76.685000||
B|COST|20260406|15:58:40|S|1.000000|1018.980000||
B|CTS|20260406|15:58:40|S|10.000000|48.480000||
B|CX|20260406|15:58:40|S|1.000000|11.349600||
B|ERIC|20260406|15:58:40|S|35.000000|11.540700||
B|FDX|20260406|15:58:40|S|6.000000|359.070000||
B|HON|20260406|15:58:40|S|9.000000|228.110900||
B|HSY|20260406|15:58:40|S|10.000000|207.792500||
B|KOF|20260406|15:58:40|S|19.000000|98.985500||
B|MRVL|20260406|15:58:40|S|40.000000|109.505000||
B|MTB|20260406|15:58:40|S|50.000000|211.890000||
B|PCAR|20260406|15:58:40|S|1.000000|118.329100||
B|RUBI|20260406|15:58:40|S|100.000000|0.605200||
B|SCCO|20260406|15:58:40|S|84.000000|177.140000||
B|SCHW|20260406|15:58:40|S|1.000000|93.025000||
B|SNA|20260406|15:58:40|S|2.000000|366.060000||
B|SPT|20260406|15:58:40|S|50.000000|5.775000||
B|STX|20260406|15:58:40|S|20.000000|452.880000||
B|T|20260406|15:58:40|S|31.000000|28.270000||
B|T|20260406|15:58:40|S|1269.000000|28.275000||
B|TX|20260406|15:58:40|S|38.000000|39.660000||
B|XLE|20260406|15:58:40|S|97.000000|59.650000||
B|XLU|20260406|15:58:40|S|1000.000000|46.135000||
B|XLV|20260406|15:58:40|S|64.000000|146.220000||
B|ABBV|20260406|15:58:41|S|6.000000|206.565700||
B|AIXI|20260406|15:58:41|S|50.000000|0.808600||
B|BB|20260406|15:58:41|S|185.000000|3.559300||
B|CRM|20260406|15:58:41|S|1.000000|185.079000||
B|HY|20260406|15:58:41|S|9.000000|32.920000||
B|KGLD|20260406|15:58:41|S|1.000000|32.120000||
B|KODK|20260406|15:58:41|S|9.000000|11.499300||
B|KODK|20260406|15:58:41|S|15.000000|11.475000||
B|LITE|20260406|15:58:41|S|5.000000|772.890000||
B|LITE|20260406|15:58:41|S|10.000000|772.881000||
B|MO|20260406|15:58:41|S|20.000000|66.515000||
B|PFE|20260406|15:58:41|S|10.000000|27.845000||
B|PH|20260406|15:58:41|S|5.000000|911.000000||
B|PRE|20260406|15:58:41|S|7.000000|19.960000||
B|QLD|20260406|15:58:41|S|75.000000|63.305000||
B|RDY|20260406|15:58:41|S|20.000000|13.140700||
B|SQQQ|20260406|15:58:41|S|170.000000|76.035000||
B|TSLA|20260406|15:58:41|S|120.000000|352.750000||
B|VATE|20260406|15:58:41|S|9.000000|7.650000||
B|VIRT|20260406|15:58:41|S|6.000000|47.425000||
B|VIRT|20260406|15:58:41|S|100.000000|47.425000||
B|WFC|20260406|15:58:41|S|165.000000|81.775000||
B|XLE|20260406|15:58:41|S|503.000000|59.650000||
B|ABBV|20260406|15:58:42|S|17.000000|206.561400||
B|DCO|20260406|15:58:42|S|20.000000|130.150000||
B|DEFT|20260406|15:58:42|S|100.000000|0.782800||
B|DEFT|20260406|15:58:42|S|100.000000|0.783300||
B|DJT|20260406|15:58:42|S|20.000000|9.405000||
B|FCX|20260406|15:58:42|S|40.000000|61.055000||
B|MORN|20260406|15:58:42|S|100.000000|176.730000||
B|PFE|20260406|15:58:42|S|386.000000|27.840700||
B|RCL|20260406|15:58:42|S|20.000000|275.530000||
B|STT|20260406|15:58:42|S|100.000000|129.950000||
B|UI|20260406|15:58:42|S|10.000000|837.260000||
B|ULTA|20260406|15:58:42|S|1.000000|542.370000||
B|USB|20260406|15:58:42|S|3.000000|53.479300||
B|ZS|20260406|15:58:42|S|40.000000|139.440000||
B|DUK|20260406|15:58:43|S|100.000000|131.320000||
B|GE|20260406|15:58:43|S|5.000000|288.571500||
B|MU|20260406|15:58:43|S|1.000000|377.688500||
B|OSIS|20260406|15:58:43|S|36.000000|274.210000||
B|SMMT|20260406|15:58:43|S|33.000000|18.615000||
B|SMMT|20260406|15:58:43|S|34.000000|18.615000||
B|SNDK|20260406|15:58:43|S|100.000000|723.760000||
B|USFR|20260406|15:58:43|S|23.000000|50.360000||
B|WF|20260406|15:58:43|S|20.000000|65.935000||
B|APPS|20260406|15:58:44|S|100.000000|3.039300||
B|ARCC|20260406|15:58:44|S|100.000000|18.295000||
B|BOOT|20260406|15:58:44|S|2.000000|148.601500||
B|CNC|20260406|15:58:44|S|3.000000|35.385000||
B|CX|20260406|15:58:44|S|50.000000|11.347600||
B|DASH|20260406|15:58:44|S|13.000000|155.030000||
B|HPQ|20260406|15:58:44|S|400.000000|18.945000||
B|KNX|20260406|15:58:44|S|66.000000|59.780000||
B|LRMR|20260406|15:58:44|S|100.000000|5.045000||
B|NUE|20260406|15:58:44|S|1.000000|169.290000||
B|PFSA|20260406|15:58:44|S|65.000000|1.870000||
B|RXRX|20260406|15:58:44|S|7.000000|3.140000||
B|SPY|20260406|15:58:44|S|80.000000|658.569300||
B|SPY|20260406|15:58:44|S|80.000000|658.569300||
B|TNK|20260406|15:58:44|S|100.000000|78.160000||
B|WELL|20260406|15:58:44|S|20.000000|200.940000||
B|WW|20260406|15:58:44|S|7.000000|12.045000||
B|WW|20260406|15:58:44|S|93.000000|12.045000||
B|XLU|20260406|15:58:44|S|50.000000|46.135000||
B|CAMT|20260406|15:58:45|S|20.000000|159.050000||
B|CNC|20260406|15:58:45|S|5.000000|35.385000||
B|CVX|20260406|15:58:45|S|103.000000|198.990000||
B|FCN|20260406|15:58:45|S|50.000000|184.540000||
B|MRVL|20260406|15:58:45|S|70.000000|109.505000||
B|QQQ|20260406|15:58:45|S|1.000000|588.255000||
B|RIO|20260406|15:58:45|S|61.000000|93.919300||
B|SCL|20260406|15:58:45|S|20.000000|49.600000||
B|SPXS|20260406|15:58:45|S|300.000000|39.020000||
B|T|20260406|15:58:45|S|782.000000|28.275000||
B|ZBIO|20260406|15:58:45|S|13.000000|22.215000||
B|APPS|20260406|15:58:46|S|100.000000|3.039300||
B|APTV|20260406|15:58:46|S|47.000000|60.340000||
B|CMT|20260406|15:58:46|S|20.000000|22.540000||
B|DFDV|20260406|15:58:46|S|100.000000|3.630700||
B|DHR|20260406|15:58:46|S|4.000000|192.075000||
B|DHR|20260406|15:58:46|S|9.000000|192.065200||
B|PII|20260406|15:58:46|S|20.000000|54.025000||
B|QUBT|20260406|15:58:46|S|89.000000|6.865000||
B|RILY|20260406|15:58:46|S|20.000000|7.339300||
B|RILY|20260406|15:58:46|S|20.000000|7.339300||
B|RKLB|20260406|15:58:46|S|100.000000|67.695000||
B|STX|20260406|15:58:46|S|4.000000|452.941700||
B|TAK|20260406|15:58:46|S|20.000000|18.215000||
B|VZLA|20260406|15:58:46|S|5.000000|3.295000||
B|WT|20260406|15:58:46|S|20.000000|14.949300||
B|ZM|20260406|15:58:46|S|49.000000|82.730000||
B|ABG|20260406|15:58:47|S|66.000000|195.610000||
B|ADEA|20260406|15:58:47|S|700.000000|25.585000||
B|AXP|20260406|15:58:47|S|40.000000|305.410000||
B|CW|20260406|15:58:47|S|5.000000|698.950000||
B|CWH|20260406|15:58:47|S|15.000000|6.329300||
B|FRMM|20260406|15:58:47|S|500.000000|2.155000||
B|MCD|20260406|15:58:47|S|12.000000|309.770000||
B|MCD|20260406|15:58:47|S|40.000000|309.770000||
B|MSFT|20260406|15:58:47|S|5.000000|372.670000||
B|NEM|20260406|15:58:47|S|5.000000|112.610000||
B|NIO|20260406|15:58:47|S|160.000000|6.245000||
B|SQQQ|20260406|15:58:47|S|6.000000|76.035000||
B|TER|20260406|15:58:47|S|50.000000|315.336200||
B|TVTX|20260406|15:58:47|S|100.000000|31.820000||
B|WY|20260406|15:58:47|S|20.000000|24.195000||
B|XRT|20260406|15:58:47|S|62.000000|81.825000||
B|ZS|20260406|15:58:47|S|40.000000|139.265300||
B|ALH|20260406|15:58:48|S|62.000000|21.600000||
B|BBWI|20260406|15:58:48|S|10.000000|18.085000||
B|BMY|20260406|15:58:48|S|124.000000|59.300000||
B|BXMT|20260406|15:58:48|S|2.000000|18.509300||
B|DDOG|20260406|15:58:48|S|1.000000|116.449100||
B|ERC|20260406|15:58:48|S|500.000000|8.985000||
B|GLND|20260406|15:58:48|S|25.000000|7.800000||
B|PURR|20260406|15:58:48|S|500.000000|5.045000||
B|RGTI|20260406|15:58:48|S|50.000000|14.225000||
B|SIDU|20260406|15:58:48|S|273.000000|3.660000||
B|SMMT|20260406|15:58:48|S|1.000000|18.619300||
B|VWAV|20260406|15:58:48|S|10.000000|5.280000||
B|ZS|20260406|15:58:48|S|40.000000|139.414800||
B|ZTO|20260406|15:58:48|S|24.000000|24.945000||
B|ZTO|20260406|15:58:48|S|24.000000|24.945000||
B|ZTO|20260406|15:58:48|S|54.000000|24.945000||
B|ZTO|20260406|15:58:48|S|65.000000|24.950000||
B|ZTO|20260406|15:58:48|S|100.000000|24.945000||
B|DEFT|20260406|15:58:49|S|100.000000|0.779500||
B|DELL|20260406|15:58:49|S|50.000000|173.125000||
B|OMER|20260406|15:58:49|S|20.000000|10.925000||
B|PSIX|20260406|15:58:49|S|100.000000|64.790000||
B|TAK|20260406|15:58:49|S|50.000000|18.219500||
B|TAK|20260406|15:58:49|S|50.000000|18.219500||
B|TAK|20260406|15:58:49|S|50.000000|18.220000||
B|TAK|20260406|15:58:49|S|50.000000|18.220000||
B|UMC|20260406|15:58:49|S|100.000000|8.699300||
B|AMZN|20260406|15:58:50|S|1.000000|212.740000||
B|CX|20260406|15:58:50|S|50.000000|11.360000||
B|ENTG|20260406|15:58:50|S|100.000000|115.610000||
B|HBAN|20260406|15:58:50|S|92.000000|15.930700||
B|HIMS|20260406|15:58:50|S|1300.000000|20.310000||
B|HL|20260406|15:58:50|S|100.000000|19.130000||
B|LUV|20260406|15:58:50|S|5.000000|38.120700||
B|NMM|20260406|15:58:50|S|20.000000|70.990000||
B|PPC|20260406|15:58:50|S|2.000000|36.940000||
B|SMR|20260406|15:58:50|S|1.000000|10.170000||
B|SOFI|20260406|15:58:50|S|10.000000|16.265000||
B|STX|20260406|15:58:50|S|10.000000|452.990000||
B|TLT|20260406|15:58:50|S|330.000000|86.695000||
B|TXNM|20260406|15:58:50|S|12.000000|58.895000||
B|VXX|20260406|15:58:50|S|173.000000|33.919300||
B|WDC|20260406|15:58:50|S|5.000000|304.200000||
B|XLE|20260406|15:58:50|S|100.000000|59.650000||
B|ZM|20260406|15:58:50|S|20.000000|82.710700||
B|AMT|20260406|15:58:51|S|40.000000|176.260000||
B|ASTS|20260406|15:58:51|S|50.000000|94.815000||
B|BBVA|20260406|15:58:51|S|4.000000|21.869300||
B|C|20260406|15:58:51|S|13.000000|117.224400||
B|CRWV|20260406|15:58:51|S|8.000000|80.890000||
B|ELF|20260406|15:58:51|S|20.000000|63.365000||
B|EWZ|20260406|15:58:51|S|161.000000|38.540000||
B|HRL|20260406|15:58:51|S|36.000000|21.855000||
B|IBDR|20260406|15:58:51|S|25.000000|24.170000||
B|JAAA|20260406|15:58:51|S|100.000000|50.455000||
B|NEE|20260406|15:58:51|S|100.000000|92.635000||
B|OKTA|20260406|15:58:51|S|200.000000|80.600000||
B|RH|20260406|15:58:51|S|10.000000|118.810000||
B|RIG|20260406|15:58:51|S|300.000000|6.585000||
B|SMR|20260406|15:58:51|S|1.000000|10.160000||
B|TAK|20260406|15:58:51|S|11.000000|18.220000||
B|TAK|20260406|15:58:51|S|89.000000|18.219500||
B|TSLA|20260406|15:58:51|S|30.000000|352.775000||
B|WULF|20260406|15:58:51|S|200.000000|15.510000||
B|ZS|20260406|15:58:51|S|15.000000|139.460000||
B|BK|20260406|15:58:52|S|5.000000|123.471000||
B|BURL|20260406|15:58:52|S|25.000000|337.570000||
B|CE|20260406|15:58:52|S|10.000000|63.795000||
B|DBRG|20260406|15:58:52|S|100.000000|15.415000||
B|EWT|20260406|15:58:52|S|50.000000|71.320000||
B|LAES|20260406|15:58:52|S|5.000000|2.380000||
B|NEE|20260406|15:58:52|S|23.000000|92.635000||
B|NKE|20260406|15:58:52|S|100.000000|44.035000||
B|OWL|20260406|15:58:52|S|100.000000|8.435000||
B|TXT|20260406|15:58:52|S|30.000000|88.550000||
B|UEC|20260406|15:58:52|S|10.000000|13.375000||
B|URA|20260406|15:58:52|S|100.000000|48.575000||
B|WULF|20260406|15:58:52|S|345.000000|15.520000||
B|ZTS|20260406|15:58:52|S|44.000000|118.080000||
B|ASTS|20260406|15:58:53|S|50.000000|94.785000||
B|BE|20260406|15:58:53|S|40.000000|134.500000||
B|CVX|20260406|15:58:53|S|18.000000|198.860000||
B|NB|20260406|15:58:53|S|58.000000|4.939300||
B|ON|20260406|15:58:53|S|80.000000|63.499300||
B|PAYP|20260406|15:58:53|S|1.000000|18.825000||
B|TNK|20260406|15:58:53|S|100.000000|78.180000||
B|TOYO|20260406|15:58:53|S|20.000000|10.030000||
B|UPST|20260406|15:58:53|S|3.000000|26.825000||
B|VG|20260406|15:58:53|S|42.000000|16.010000||
B|XLF|20260406|15:58:53|S|20.000000|49.890000||
B|XP|20260406|15:58:53|S|400.000000|18.965000||
B|XP|20260406|15:58:53|S|600.000000|18.965000||
B|ZM|20260406|15:58:53|S|2.000000|82.725000||
B|ZM|20260406|15:58:53|S|2.000000|82.725000||
B|ZM|20260406|15:58:53|S|4.000000|82.725000||
B|ZM|20260406|15:58:53|S|10.000000|82.720000||
B|ZM|20260406|15:58:53|S|174.000000|82.720000||
B|ZS|20260406|15:58:53|S|5.000000|139.370800||
B|ZTS|20260406|15:58:53|S|100.000000|118.130000||
B|APPS|20260406|15:58:54|S|100.000000|3.039300||
B|ASTS|20260406|15:58:54|S|30.000000|94.795000||
B|BURL|20260406|15:58:54|S|20.000000|337.560000||
B|EWT|20260406|15:58:54|S|50.000000|71.320000||
B|NIO|20260406|15:58:54|S|11.000000|6.245000||
B|NVDA|20260406|15:58:54|S|100.000000|177.535000||
B|RBLX|20260406|15:58:54|S|100.000000|57.155000||
B|SVM|20260406|15:58:54|S|20.000000|11.070700||
B|WES|20260406|15:58:54|S|6.000000|40.870000||
B|ZM|20260406|15:58:54|S|28.000000|82.720000||
B|ZTS|20260406|15:58:54|S|12.000000|118.091300||
B|ARKK|20260406|15:58:55|S|1.000000|68.760000||
B|CPNG|20260406|15:58:55|S|6.000000|19.499500||
B|CVNA|20260406|15:58:55|S|10.000000|316.270000||
B|DAL|20260406|15:58:55|S|10.000000|66.792500||
B|FISV|20260406|15:58:55|S|10.000000|56.345000||
B|GBX|20260406|15:58:55|S|20.000000|48.470000||
B|KMX|20260406|15:58:55|S|15.000000|42.635000||
B|LXEO|20260406|15:58:55|S|200.000000|5.765000||
B|MELI|20260406|15:58:55|S|1.000000|1708.050000||
B|MT|20260406|15:58:55|S|100.000000|53.350000||
B|OKTA|20260406|15:58:55|S|8.000000|80.555000||
B|ONEW|20260406|15:58:55|S|200.000000|9.950000||
B|RLAY|20260406|15:58:55|S|100.000000|12.415000||
B|TMDX|20260406|15:58:55|S|10.000000|104.850000||
B|VELO|20260406|15:58:55|S|50.000000|10.165000||
B|WSC|20260406|15:58:55|S|20.000000|18.065000||
B|WULF|20260406|15:58:55|S|200.000000|15.515000||
B|XLE|20260406|15:58:55|S|138.000000|59.660000||
B|XLE|20260406|15:58:55|S|325.000000|59.660000||
B|ZM|20260406|15:58:55|S|67.000000|82.730000||
B|ZS|20260406|15:58:55|S|4.000000|139.283200||
B|ZTO|20260406|15:58:55|S|55.000000|24.955000||
B|AON|20260406|15:58:56|S|4.000000|326.500000||
B|DIA|20260406|15:58:56|S|24.000000|466.607200||
B|DLNG|20260406|15:58:56|S|100.000000|4.270000||
B|EWT|20260406|15:58:56|S|50.000000|71.320000||
B|HRL|20260406|15:58:56|S|36.000000|21.855000||
B|LRMR|20260406|15:58:56|S|100.000000|5.045000||
B|MTZ|20260406|15:58:56|S|20.000000|337.060000||
B|MTZ|20260406|15:58:56|S|40.000000|337.060000||
B|PGR|20260406|15:58:56|S|38.000000|196.210000||
B|SHW|20260406|15:58:56|S|20.000000|316.260000||
B|SLV|20260406|15:58:56|S|125.000000|66.090700||
B|TNA|20260406|15:58:56|S|1.000000|46.399300||
B|TSDD|20260406|15:58:56|S|5.000000|11.460000||
B|TSLA|20260406|15:58:56|S|3.000000|352.821000||
B|USB|20260406|15:58:56|S|400.000000|53.465000||
B|UUP|20260406|15:58:56|S|20.000000|27.835000||
B|UVXY|20260406|15:58:56|S|200.000000|48.630000||
B|XLB|20260406|15:58:56|S|13.000000|50.200000||
B|ZTS|20260406|15:58:56|S|100.000000|118.064300||
B|ELPC|20260406|15:58:57|S|2.000000|12.350000||
B|FORM|20260406|15:58:57|S|1.000000|104.360000||
B|ITW|20260406|15:58:57|S|30.000000|258.460000||
B|MRVL|20260406|15:58:57|S|20.000000|109.445000||
B|NXPI|20260406|15:58:57|S|17.000000|197.040000||
B|PONY|20260406|15:58:57|S|180.000000|8.965000||
B|RL|20260406|15:58:57|S|20.000000|358.940000||
B|SLV|20260406|15:58:57|S|149.000000|66.097500||
B|UVIX|20260406|15:58:57|S|2.000000|7.875000||
B|DG|20260406|15:58:58|S|4.000000|124.920000||
B|ELF|20260406|15:58:58|S|9.000000|63.370000||
B|HUMA|20260406|15:58:58|S|100.000000|0.656600||
B|ISRG|20260406|15:58:58|S|17.000000|452.390000||
B|MRVL|20260406|15:58:58|S|100.000000|109.445000||
B|NUE|20260406|15:58:58|S|5.000000|169.328500||
B|OPRX|20260406|15:58:58|S|60.000000|6.815000||
B|SLV|20260406|15:58:58|S|125.000000|66.095000||
B|TRX|20260406|15:58:58|S|3100.000000|1.545000||
B|ULTA|20260406|15:58:58|S|2.000000|542.600000||
B|VALE|20260406|15:58:58|S|100.000000|16.119300||
B|VWAV|20260406|15:58:58|S|10.000000|5.287500||
B|WDC|20260406|15:58:58|S|100.000000|304.360000||
B|BTG|20260406|15:58:59|S|100.000000|4.650000||
B|DBRG|20260406|15:58:59|S|100.000000|15.415000||
B|GBTG|20260406|15:58:59|S|14.000000|5.745000||
B|IREN|20260406|15:58:59|S|100.000000|35.100000||
B|KHC|20260406|15:58:59|S|180.000000|23.555000||
B|LITE|20260406|15:58:59|S|1.000000|772.765000||
B|NKE|20260406|15:58:59|S|50.000000|44.045000||
B|PM|20260406|15:58:59|S|100.000000|160.140000||
B|TAK|20260406|15:58:59|S|100.000000|18.220000||
B|TSLA|20260406|15:58:59|S|20.000000|352.792500||
B|VRSN|20260406|15:58:59|S|14.000000|274.524700||
B|ZTO|20260406|15:58:59|S|21.000000|24.955000||
B|AKR|20260406|15:59:00|S|11.000000|19.435000||
B|BAC|20260406|15:59:00|S|100.000000|50.065000||
B|BBWI|20260406|15:59:00|S|8.000000|18.090500||
B|CART|20260406|15:59:00|S|100.000000|40.985000||
B|CAT|20260406|15:59:00|S|1.000000|720.824900||
B|CHD|20260406|15:59:00|S|80.000000|93.165000||
B|ETHE|20260406|15:59:00|S|100.000000|17.460000||
B|GOOG|20260406|15:59:00|S|100.000000|297.605000||
B|HL|20260406|15:59:00|S|70.000000|19.125000||
B|IBIT|20260406|15:59:00|S|68.000000|39.520000||
B|LAES|20260406|15:59:00|S|50.000000|2.389900||
B|LSTR|20260406|15:59:00|S|50.000000|165.280000||
B|NFLX|20260406|15:59:00|S|10.000000|98.875000||
B|NMM|20260406|15:59:00|S|5.000000|70.990000||
B|NVDA|20260406|15:59:00|S|100.000000|177.585000||
B|OKLO|20260406|15:59:00|S|50.000000|48.750000||
B|ORLY|20260406|15:59:00|S|20.000000|92.120000||
B|SBAC|20260406|15:59:00|S|5.000000|212.675000||
B|SNDK|20260406|15:59:00|S|7.000000|724.110000||
B|SNEX|20260406|15:59:00|S|10.000000|85.590000||
B|SPB|20260406|15:59:00|S|12.000000|76.520000||
B|SQQQ|20260406|15:59:00|S|34.000000|75.979300||
B|SSNC|20260406|15:59:00|S|1.000000|68.629700||
B|UVIX|20260406|15:59:00|S|2.000000|7.865000||
B|BFAM|20260406|15:59:01|S|100.000000|84.350000||
B|DCO|20260406|15:59:01|S|20.000000|130.360000||
B|DFDV|20260406|15:59:01|S|100.000000|3.630700||
B|LITE|20260406|15:59:01|S|5.000000|772.800000||
B|MAGS|20260406|15:59:01|S|25.000000|58.365000||
B|WDC|20260406|15:59:01|S|100.000000|304.315000||
B|AAL|20260406|15:59:02|S|4.000000|10.895000||
B|BBAI|20260406|15:59:02|S|16.000000|3.515000||
B|COMP|20260406|15:59:02|S|50.000000|6.815000||
B|EBAY|20260406|15:59:02|S|20.000000|97.705000||
B|MLEC|20260406|15:59:02|S|20.000000|10.930000||
B|NVAX|20260406|15:59:02|S|8.000000|7.985000||
B|ON|20260406|15:59:02|S|100.000000|63.495000||
B|PAM|20260406|15:59:02|S|1.000000|88.420000||
B|PL|20260406|15:59:02|S|600.000000|34.960000||
B|PRSU|20260406|15:59:02|S|400.000000|38.920000||
B|PZZA|20260406|15:59:02|S|13.000000|35.250000||
B|SA|20260406|15:59:02|S|47.000000|30.520000||
B|SOXL|20260406|15:59:02|S|10.000000|54.780000||
B|USFR|20260406|15:59:02|S|500.000000|50.367400||
B|USFR|20260406|15:59:02|S|500.000000|50.367400||
B|YB|20260406|15:59:02|S|10.000000|19.470000||
B|ABG|20260406|15:59:03|S|66.000000|195.490000||
B|ABG|20260406|15:59:03|S|66.000000|195.510000||
B|ABG|20260406|15:59:03|S|66.000000|195.610000||
B|AGCO|20260406|15:59:03|S|10.000000|114.480000||
B|CNL|20260406|15:59:03|S|200.000000|18.590000||
B|DPZ|20260406|15:59:03|S|5.000000|380.985000||
B|ELF|20260406|15:59:03|S|20.000000|63.270000||
B|EWY|20260406|15:59:03|S|100.000000|126.010000||
B|FCN|20260406|15:59:03|S|50.000000|184.460000||
B|GTLB|20260406|15:59:03|S|100.000000|22.765000||
B|HBM|20260406|15:59:03|S|23.000000|21.760000||
B|HYG|20260406|15:59:03|S|100.000000|79.705000||
B|LITE|20260406|15:59:03|S|4.000000|772.820000||
B|LRCX|20260406|15:59:03|S|80.000000|220.630000||
B|RMBS|20260406|15:59:03|S|30.000000|92.170000||
B|SCL|20260406|15:59:03|S|5.000000|49.580000||
B|SPXL|20260406|15:59:03|S|115.000000|191.900000||
B|TAK|20260406|15:59:03|S|200.000000|18.220000||
B|USFR|20260406|15:59:03|S|500.000000|50.367400||
B|ZIM|20260406|15:59:03|S|2.000000|26.300000||
B|ZM|20260406|15:59:03|S|58.000000|82.730000||
B|AEHR|20260406|15:59:04|S|82.000000|52.250000||
B|CART|20260406|15:59:04|S|66.000000|41.000000||
B|CMPX|20260406|15:59:04|S|100.000000|5.495000||
B|CMPX|20260406|15:59:04|S|100.000000|5.495000||
B|CMPX|20260406|15:59:04|S|100.000000|5.495000||
B|CMPX|20260406|15:59:04|S|100.000000|5.500000||
B|FCN|20260406|15:59:04|S|50.000000|184.460000||
B|IBN|20260406|15:59:04|S|18.000000|26.045000||
B|LITP|20260406|15:59:04|S|10.000000|13.375000||
B|NFLX|20260406|15:59:04|S|30.000000|98.885000||
B|NVDA|20260406|15:59:04|S|39.000000|177.575000||
B|ON|20260406|15:59:04|S|2.000000|63.480000||
B|QUBT|20260406|15:59:04|S|79.000000|6.870000||
B|SGC|20260406|15:59:04|S|6.000000|10.430000||
B|ZTS|20260406|15:59:04|S|100.000000|118.210000||
B|BJ|20260406|15:59:05|S|16.000000|95.710000||
B|BLK|20260406|15:59:05|S|1.000000|959.530000||
B|BSBR|20260406|15:59:05|S|100.000000|6.055000||
B|DXJ|20260406|15:59:05|S|14.000000|161.740000||
B|GSAT|20260406|15:59:05|S|48.000000|72.530000||
B|IBM|20260406|15:59:05|S|1.000000|246.270000||
B|NFLX|20260406|15:59:05|S|4.000000|98.875000||
B|PRSU|20260406|15:59:05|S|200.000000|38.920000||
B|SOUN|20260406|15:59:05|S|16.000000|6.705000||
B|TAP|20260406|15:59:05|S|170.000000|44.385000||
B|UVIX|20260406|15:59:05|S|2.000000|7.869300||
B|ZIM|20260406|15:59:05|S|3.000000|26.300000||
B|ZIM|20260406|15:59:05|S|12.000000|26.300000||
B|ZM|20260406|15:59:05|S|7.000000|82.725000||
B|ZM|20260406|15:59:05|S|23.000000|82.730000||
B|ZM|20260406|15:59:05|S|23.000000|82.730000||
B|ZM|20260406|15:59:05|S|23.000000|82.730000||
B|ZM|20260406|15:59:05|S|34.000000|82.730000||
B|ZM|20260406|15:59:05|S|100.000000|82.720000||
B|ABG|20260406|15:59:06|S|66.000000|195.510000||
B|BBAI|20260406|15:59:06|S|20.000000|3.515000||
B|HSY|20260406|15:59:06|S|2.000000|207.812700||
B|INTC|20260406|15:59:06|S|300.000000|50.792600||
B|LSCC|20260406|15:59:06|S|50.000000|97.200000||
B|LUNR|20260406|15:59:06|S|160.000000|22.935000||
B|NVDA|20260406|15:59:06|S|10.000000|177.615000||
B|NVDA|20260406|15:59:06|S|10.000000|177.635000||
B|NVDA|20260406|15:59:06|S|50.000000|177.590000||
B|ORIC|20260406|15:59:06|S|1.000000|8.885000||
B|PDD|20260406|15:59:06|S|100.000000|100.915000||
B|PDD|20260406|15:59:06|S|100.000000|100.915000||
B|PPIH|20260406|15:59:06|S|8.000000|30.510000||
B|SLV|20260406|15:59:06|S|108.000000|66.100000||
B|TMF|20260406|15:59:06|S|100.000000|36.405000||
B|XP|20260406|15:59:06|S|20.000000|18.945000||
B|ZM|20260406|15:59:06|S|37.000000|82.750000||
B|BNO|20260406|15:59:07|S|16.000000|54.665000||
B|GBX|20260406|15:59:07|S|100.000000|48.420000||
B|GEVO|20260406|15:59:07|S|100.000000|2.175000||
B|HOOW|20260406|15:59:07|S|1.000000|22.300000||
B|JILL|20260406|15:59:07|S|64.000000|11.530000||
B|KHC|20260406|15:59:07|S|310.000000|23.565000||
B|NFLX|20260406|15:59:07|S|3.000000|98.890000||
B|NVDA|20260406|15:59:07|S|106.000000|177.665000||
B|OMER|20260406|15:59:07|S|63.000000|10.925000||
B|PL|20260406|15:59:07|S|400.000000|34.962700||
B|PZZA|20260406|15:59:07|S|16.000000|35.245000||
B|SQQQ|20260406|15:59:07|S|87.000000|75.897400||
B|TGS|20260406|15:59:07|S|15.000000|34.600000||
B|TNK|20260406|15:59:07|S|100.000000|78.240000||
B|UNG|20260406|15:59:07|S|60.000000|11.375000||
B|UNG|20260406|15:59:07|S|60.000000|11.380000||
B|WDC|20260406|15:59:07|S|100.000000|304.260000||
B|AXTI|20260406|15:59:08|S|1160.000000|42.050000||
B|INTR|20260406|15:59:08|S|1000.000000|7.905000||
B|MCK|20260406|15:59:08|S|10.000000|855.955000||
B|NVNI|20260406|15:59:08|S|1000.000000|1.090000||
B|QQQ|20260406|15:59:08|S|20.000000|588.595000||
B|RILY|20260406|15:59:08|S|20.000000|7.349300||
B|SBAC|20260406|15:59:08|S|20.000000|212.670000||
B|SOXL|20260406|15:59:08|S|16.000000|54.845000||
B|SPSC|20260406|15:59:08|S|20.000000|58.100000||
B|SPY|20260406|15:59:08|S|1.000000|658.831200||
B|ZM|20260406|15:59:08|S|100.000000|82.740000||
B|ZM|20260406|15:59:08|S|100.000000|82.740000||
B|APTV|20260406|15:59:09|S|41.000000|60.350000||
B|ATMU|20260406|15:59:09|S|5.000000|60.210000||
B|CELC|20260406|15:59:09|S|1.000000|114.243400||
B|CELC|20260406|15:59:09|S|1.000000|114.253900||
B|ELF|20260406|15:59:09|S|20.000000|63.270000||
B|HUMA|20260406|15:59:09|S|100.000000|0.656600||
B|MU|20260406|15:59:09|S|8.000000|378.000000||
B|NIO|20260406|15:59:09|S|4000.000000|6.245000||
B|PLUG|20260406|15:59:09|S|225.000000|2.690000||
B|TMF|20260406|15:59:09|S|200.000000|36.410000||
B|WULF|20260406|15:59:09|S|200.000000|15.545000||
B|ZM|20260406|15:59:09|S|29.000000|82.740000||
B|ZM|20260406|15:59:09|S|81.000000|82.740000||
B|ZM|20260406|15:59:09|S|181.000000|82.740000||
B|AAOI|20260406|15:59:10|S|15.000000|107.480000||
B|ADI|20260406|15:59:10|S|0.500000|327.410000||
B|AER|20260406|15:59:10|S|50.000000|141.480000||
B|BETA|20260406|15:59:10|S|100.000000|16.550000||
B|CELH|20260406|15:59:10|S|150.000000|36.085000||
B|CELH|20260406|15:59:10|S|150.000000|36.085000||
B|GNRC|20260406|15:59:10|S|100.000000|195.730000||
B|STKL|20260406|15:59:10|S|20.000000|6.485000||
B|TSEM|20260406|15:59:10|S|1.000000|190.120000||
B|UI|20260406|15:59:10|S|10.000000|837.930000||
B|ZM|20260406|15:59:10|S|100.000000|82.740000||
B|AER|20260406|15:59:11|S|50.000000|141.480000||
B|ASO|20260406|15:59:11|S|29.000000|59.020000||
B|BXC|20260406|15:59:11|S|17.000000|51.740000||
B|CONL|20260406|15:59:11|S|50.000000|6.999500||
B|IEF|20260406|15:59:11|S|20.000000|95.040000||
B|NKE|20260406|15:59:11|S|1800.000000|44.050000||
B|QQQ|20260406|15:59:11|S|40.000000|588.600000||
B|UGL|20260406|15:59:11|S|13.000000|60.589200||
B|UVIX|20260406|15:59:11|S|2.000000|7.855000||
B|YMM|20260406|15:59:11|S|900.000000|8.260000||
B|ZIM|20260406|15:59:11|S|100.000000|26.300000||
B|ZM|20260406|15:59:11|S|181.000000|82.740000||
B|AMWD|20260406|15:59:12|S|20.000000|39.500000||
B|BMNZ|20260406|15:59:12|S|109.000000|18.275000||
B|CRWV|20260406|15:59:12|S|59.000000|80.960000||
B|CRWV|20260406|15:59:12|S|100.000000|80.970000||
B|CW|20260406|15:59:12|S|20.000000|699.630000||
B|DFH|20260406|15:59:12|S|20.000000|14.495000||
B|GCTS|20260406|15:59:12|S|200.000000|1.380000||
B|GSAT|20260406|15:59:12|S|4.000000|72.630000||
B|IVV|20260406|15:59:12|S|80.000000|661.900000||
B|PG|20260406|15:59:12|S|46.000000|142.749300||
B|PNRG|20260406|15:59:12|S|15.000000|239.080000||
B|PSA|20260406|15:59:12|S|20.000000|281.100000||
B|RKLB|20260406|15:59:12|S|30.000000|67.685000||
B|SAIA|20260406|15:59:12|S|20.000000|372.060000||
B|SQQQ|20260406|15:59:12|S|40.000000|75.895000||
B|TAK|20260406|15:59:12|S|100.000000|18.220000||
B|WULF|20260406|15:59:12|S|200.000000|15.555000||
B|WULF|20260406|15:59:12|S|1200.000000|15.555000||
B|ZIM|20260406|15:59:12|S|1.000000|26.300000||
B|ZM|20260406|15:59:12|S|58.000000|82.740000||
B|APD|20260406|15:59:13|S|5.000000|293.875000||
B|AUR|20260406|15:59:13|S|16.000000|4.195000||
B|CDNS|20260406|15:59:13|S|1.000000|279.440000||
B|EWT|20260406|15:59:13|S|100.000000|71.340000||
B|LITE|20260406|15:59:13|S|100.000000|772.620000||
B|NBIS|20260406|15:59:13|S|10.000000|112.680000||
B|PLUG|20260406|15:59:13|S|2000.000000|2.685000||
B|TMO|20260406|15:59:13|S|14.000000|487.940000||
B|TSLL|20260406|15:59:13|S|300.000000|10.880000||
B|UI|20260406|15:59:13|S|8.000000|839.350000||
B|ZM|20260406|15:59:13|S|1.000000|82.740000||
B|ZM|20260406|15:59:13|S|84.000000|82.740000||
B|ZM|20260406|15:59:13|S|191.000000|82.740000||
B|AMD|20260406|15:59:14|S|19.000000|220.270000||
B|APLD|20260406|15:59:14|S|75.000000|25.185000||
B|COP|20260406|15:59:14|S|15.000000|131.650000||
B|HPQ|20260406|15:59:14|S|20.000000|18.945000||
B|LLY|20260406|15:59:14|S|164.000000|926.260000||
B|LNKS|20260406|15:59:14|S|5.000000|2.380000||
B|MSTR|20260406|15:59:14|S|27.000000|127.805000||
B|ONDS|20260406|15:59:14|S|33.000000|9.525000||
B|WCC|20260406|15:59:14|S|7.000000|279.250000||
B|ZIM|20260406|15:59:14|S|3.000000|26.300000||
B|ZM|20260406|15:59:14|S|14.000000|82.770000||
B|ZTS|20260406|15:59:14|S|10.000000|118.190000||
B|AIRS|20260406|15:59:15|S|1000.000000|3.125000||
B|CREG|20260406|15:59:15|S|200.000000|0.322800||
B|CRM|20260406|15:59:15|S|250.000000|185.140000||
B|DX|20260406|15:59:15|S|20.000000|12.909300||
B|FN|20260406|15:59:15|S|6.000000|553.870000||
B|GLW|20260406|15:59:15|S|3.000000|146.270000||
B|NFLX|20260406|15:59:15|S|24.000000|98.895000||
B|QS|20260406|15:59:15|S|100.000000|6.340000||
B|RCAT|20260406|15:59:15|S|10.000000|13.045000||
B|SAIA|20260406|15:59:15|S|13.000000|372.060000||
B|SOXL|20260406|15:59:15|S|20.000000|54.830000||
B|UAL|20260406|15:59:15|S|20.000000|90.960000||
B|WULF|20260406|15:59:15|S|800.000000|15.555000||
B|ZTO|20260406|15:59:15|S|100.000000|24.960000||
B|ABR|20260406|15:59:16|S|44.000000|7.519300||
B|ANF|20260406|15:59:16|S|29.000000|97.440000||
B|CIFR|20260406|15:59:16|S|20.000000|13.379300||
B|DEFT|20260406|15:59:16|S|100.000000|0.782700||
B|DEFT|20260406|15:59:16|S|100.000000|0.782900||
B|EFA|20260406|15:59:16|S|20.000000|98.505000||
B|ESE|20260406|15:59:16|S|6.000000|293.590000||
B|IWF|20260406|15:59:16|S|10.000000|431.740000||
B|LITE|20260406|15:59:16|S|28.000000|772.460000||
B|NIO|20260406|15:59:16|S|2700.000000|6.245000||
B|OMF|20260406|15:59:16|S|89.000000|54.960000||
B|RACE|20260406|15:59:16|S|1.000000|338.570000||
B|SMFG|20260406|15:59:16|S|50.000000|20.445000||
B|SNDK|20260406|15:59:16|S|20.000000|724.290000||
B|XLE|20260406|15:59:16|S|20.000000|59.670000||
B|ABG|20260406|15:59:17|S|66.000000|195.610000||
B|GLW|20260406|15:59:17|S|100.000000|146.285000||
B|INOD|20260406|15:59:17|S|100.000000|39.100000||
B|MU|20260406|15:59:17|S|10.000000|377.880000||
B|MU|20260406|15:59:17|S|23.000000|377.840000||
B|NBIS|20260406|15:59:17|S|100.000000|112.660000||
B|NVDA|20260406|15:59:17|S|55.000000|177.645000||
B|PVH|20260406|15:59:17|S|100.000000|80.660000||
B|SNDX|20260406|15:59:17|S|52.000000|24.315000||
B|SNOW|20260406|15:59:17|S|300.000000|149.150000||
B|SOUN|20260406|15:59:17|S|50.000000|6.705000||
B|TBRG|20260406|15:59:17|S|100.000000|17.190000||
B|XWEL|20260406|15:59:17|S|178.000000|1.530000||
B|AIXI|20260406|15:59:18|S|10.000000|0.795900||
B|AMWD|20260406|15:59:18|S|20.000000|39.510000||
B|ARBE|20260406|15:59:18|S|8500.000000|0.683000||
B|ARM|20260406|15:59:18|S|4.000000|148.810000||
B|BFAM|20260406|15:59:18|S|71.000000|84.450000||
B|BURL|20260406|15:59:18|S|20.000000|337.840000||
B|ETSY|20260406|15:59:18|S|100.000000|54.380000||
B|EWT|20260406|15:59:18|S|100.000000|71.340000||
B|JD|20260406|15:59:18|S|100.000000|28.520000||
B|JNJ|20260406|15:59:18|S|27.000000|240.885000||
B|SNDK|20260406|15:59:18|S|14.000000|724.470000||
B|SOXS|20260406|15:59:18|S|1.000000|34.560000||
B|TSLA|20260406|15:59:18|S|8.000000|352.769100||
B|ZIM|20260406|15:59:18|S|1.000000|26.300000||
B|AVNS|20260406|15:59:19|S|63.000000|13.860000||
B|BAC|20260406|15:59:19|S|100.000000|50.075000||
B|CIG|20260406|15:59:19|S|2.000000|2.475000||
B|GVA|20260406|15:59:19|S|20.000000|121.100000||
B|OPRX|20260406|15:59:19|S|100.000000|6.820000||
B|SLV|20260406|15:59:19|S|70.000000|66.095000||
B|SMH|20260406|15:59:19|S|40.000000|395.960000||
B|SOXS|20260406|15:59:19|S|29.000000|34.570000||
B|APPS|20260406|15:59:20|S|200.000000|3.039300||
B|APPS|20260406|15:59:20|S|500.000000|3.039300||
B|BOTZ|20260406|15:59:20|S|10.000000|33.595000||
B|CALY|20260406|15:59:20|S|20.000000|14.195000||
B|FFIV|20260406|15:59:20|S|3.000000|307.840000||
B|JD|20260406|15:59:20|S|100.000000|28.520000||
B|KO|20260406|15:59:20|S|1.000000|77.255000||
B|NVDA|20260406|15:59:20|S|1.000000|177.595000||
B|NVDA|20260406|15:59:20|S|11.000000|177.595000||
B|NVDA|20260406|15:59:20|S|23.000000|177.595000||
B|NVDA|20260406|15:59:20|S|45.000000|177.595000||
B|SGOV|20260406|15:59:20|S|5.000000|100.435000||
B|SMH|20260406|15:59:20|S|10.000000|395.950000||
B|SOXS|20260406|15:59:20|S|600.000000|34.570000||
B|SPY|20260406|15:59:20|S|300.000000|658.765000||
B|VRSN|20260406|15:59:20|S|58.000000|274.590000||
B|ZM|20260406|15:59:20|S|67.000000|82.745000||
B|ZM|20260406|15:59:20|S|100.000000|82.745000||
B|ZM|20260406|15:59:20|S|100.000000|82.745000||
B|ZM|20260406|15:59:20|S|100.000000|82.745000||
B|CART|20260406|15:59:21|S|20.000000|41.005000||
B|CSTM|20260406|15:59:21|S|170.000000|27.830000||
B|DINO|20260406|15:59:21|S|20.000000|61.120000||
B|NBIS|20260406|15:59:21|S|5.000000|112.690000||
B|NVDA|20260406|15:59:21|S|14.000000|177.595000||
B|NVDA|20260406|15:59:21|S|16.000000|177.565000||
B|Q|20260406|15:59:21|S|1.000000|118.960000||
B|QQQ|20260406|15:59:21|S|2.000000|588.445000||
B|SPY|20260406|15:59:21|S|60.000000|658.700000||
B|TSLA|20260406|15:59:21|S|17.000000|352.689300||
B|ZM|20260406|15:59:21|S|17.000000|82.750000||
B|ZM|20260406|15:59:21|S|55.000000|82.745000||
B|ZM|20260406|15:59:21|S|60.000000|82.745000||
B|ZM|20260406|15:59:21|S|100.000000|82.750000||
B|AMWD|20260406|15:59:22|S|60.000000|39.510000||
B|APPS|20260406|15:59:22|S|100.000000|3.039300||
B|FOUR|20260406|15:59:22|S|100.000000|42.245000||
B|GPN|20260406|15:59:22|S|10.000000|65.035000||
B|NFLX|20260406|15:59:22|S|1.000000|98.865000||
B|NVDA|20260406|15:59:22|S|1.000000|177.565000||
B|RANI|20260406|15:59:22|S|100.000000|0.822200||
B|STKL|20260406|15:59:22|S|20.000000|6.485000||
B|TSLA|20260406|15:59:22|S|100.000000|352.690000||
B|URBN|20260406|15:59:22|S|50.000000|66.520000||
B|ZM|20260406|15:59:22|S|1.000000|82.740000||
B|AMAT|20260406|15:59:23|S|1.000000|352.560000||
B|BBAR|20260406|15:59:23|S|4.000000|15.900000||
B|CGC|20260406|15:59:23|S|20.000000|1.010000||
B|FIGR|20260406|15:59:23|S|100.000000|32.600000||
B|LCID|20260406|15:59:23|S|50.000000|9.337600||
B|NFLX|20260406|15:59:23|S|100.000000|98.865000||
B|OWL|20260406|15:59:23|S|100.000000|8.425000||
B|SOXS|20260406|15:59:23|S|9.000000|34.580000||
B|SPY|20260406|15:59:23|S|75.000000|658.689000||
B|XYZ|20260406|15:59:23|S|2.000000|60.705000||
B|ZM|20260406|15:59:23|S|4.000000|82.745000||
B|ZM|20260406|15:59:23|S|8.000000|82.745000||
B|ZM|20260406|15:59:23|S|8.000000|82.745000||
B|ZM|20260406|15:59:23|S|8.000000|82.745000||
B|ZM|20260406|15:59:23|S|8.000000|82.745000||
B|ZM|20260406|15:59:23|S|8.000000|82.745000||
B|ZM|20260406|15:59:23|S|8.000000|82.745000||
B|ZM|20260406|15:59:23|S|8.000000|82.745000||
B|ZM|20260406|15:59:23|S|8.000000|82.745000||
B|ZM|20260406|15:59:23|S|8.000000|82.745000||
B|ZM|20260406|15:59:23|S|8.000000|82.745000||
B|ZM|20260406|15:59:23|S|8.000000|82.745000||
B|ZM|20260406|15:59:23|S|8.000000|82.745000||
B|ZS|20260406|15:59:23|S|1.000000|139.465000||
B|ZS|20260406|15:59:23|S|40.000000|139.470000||
B|ZS|20260406|15:59:23|S|80.000000|139.455000||
B|ACWI|20260406|15:59:24|S|1.000000|140.145000||
B|AMWD|20260406|15:59:24|S|20.000000|39.520000||
B|BLK|20260406|15:59:24|S|29.000000|959.420000||
B|BSBR|20260406|15:59:24|S|100.000000|6.055000||
B|DX|20260406|15:59:24|S|20.000000|12.905000||
B|FITB|20260406|15:59:24|S|148.000000|47.585000||
B|JOBY|20260406|15:59:24|S|4.000000|8.695000||
B|SMMT|20260406|15:59:24|S|12.000000|18.665000||
B|SMMT|20260406|15:59:24|S|13.000000|18.665000||
B|TAK|20260406|15:59:24|S|1.000000|18.215000||
B|TSLA|20260406|15:59:24|S|120.000000|352.640000||
B|ZM|20260406|15:59:24|S|16.000000|82.745000||
B|ZM|20260406|15:59:24|S|84.000000|82.745000||
B|AG|20260406|15:59:25|S|648.000000|21.419400||
B|AXTI|20260406|15:59:25|S|100.000000|42.040000||
B|BNO|20260406|15:59:25|S|100.000000|54.660000||
B|FLS|20260406|15:59:25|S|100.000000|75.890900||
B|FOUR|20260406|15:59:25|S|200.000000|42.245000||
B|QQQI|20260406|15:59:25|S|8600.000000|50.510000||
B|STLD|20260406|15:59:25|S|100.000000|176.450000||
B|STX|20260406|15:59:25|S|3.000000|453.260000||
B|TLYS|20260406|15:59:25|S|269.000000|4.390000||
B|VGT|20260406|15:59:25|S|1.000000|716.340000||
B|WMT|20260406|15:59:25|S|4.000000|126.790000||
B|ZM|20260406|15:59:25|S|20.000000|82.740000||
B|ZM|20260406|15:59:25|S|38.000000|82.735000||
B|ZM|20260406|15:59:25|S|100.000000|82.735000||
B|ZTO|20260406|15:59:25|S|96.000000|24.955000||
B|ABG|20260406|15:59:26|S|66.000000|195.610000||
B|BA|20260406|15:59:26|S|32.000000|212.280600||
B|FXI|20260406|15:59:26|S|100.000000|35.530000||
B|MARA|20260406|15:59:26|S|100.000000|8.845000||
B|MPWR|20260406|15:59:26|S|1.000000|1179.555000||
B|MU|20260406|15:59:26|S|22.000000|377.750000||
B|NKE|20260406|15:59:26|S|200.000000|44.035000||
B|PSX|20260406|15:59:26|S|55.000000|177.185000||
B|SO|20260406|15:59:26|S|20.000000|96.960000||
B|SQM|20260406|15:59:26|S|100.000000|80.440000||
B|ZM|20260406|15:59:26|S|11.000000|82.740000||
B|ZM|20260406|15:59:26|S|27.000000|82.735000||
B|ZM|20260406|15:59:26|S|100.000000|82.735000||
B|BAC|20260406|15:59:27|S|1.000000|50.075000||
B|MUR|20260406|15:59:27|S|10.000000|41.655000||
B|RPD|20260406|15:59:27|S|18.000000|5.765000||
B|SGOV|20260406|15:59:27|S|25.000000|100.435000||
B|SOXL|20260406|15:59:27|S|10.000000|54.780000||
B|TENX|20260406|15:59:27|S|100.000000|14.900000||
B|UNG|20260406|15:59:27|S|20.000000|11.380000||
B|Z|20260406|15:59:27|S|100.000000|41.650000||
B|ABG|20260406|15:59:28|S|66.000000|195.610000||
B|APTV|20260406|15:59:28|S|47.000000|60.360000||
B|ARRY|20260406|15:59:28|S|150.000000|6.947400||
B|BKNG|20260406|15:59:28|S|10.000000|176.530000||
B|CGXU|20260406|15:59:28|S|350.000000|29.785000||
B|HYG|20260406|15:59:28|S|6.000000|79.685000||
B|MLEC|20260406|15:59:28|S|15.000000|11.010000||
B|SIVR|20260406|15:59:28|S|28.000000|69.420300||
B|SOXL|20260406|15:59:28|S|100.000000|54.780000||
B|SOXX|20260406|15:59:28|S|800.000000|344.030000||
B|TQQQ|20260406|15:59:28|S|34.000000|44.095000||
B|TQQQ|20260406|15:59:28|S|66.000000|44.095000||
B|VIRT|20260406|15:59:28|S|33.000000|47.445000||
B|VSNT|20260406|15:59:28|S|5.000000|37.855000||
B|WULF|20260406|15:59:28|S|600.000000|15.545000||
B|CART|20260406|15:59:29|S|9.000000|41.010000||
B|COHR|20260406|15:59:29|S|25.000000|253.150000||
B|DPZ|20260406|15:59:29|S|6.000000|381.060000||
B|FCX|20260406|15:59:29|S|200.000000|61.065000||
B|NVDA|20260406|15:59:29|S|47.000000|177.565000||
B|NVDA|20260406|15:59:29|S|53.000000|177.565000||
B|SOXL|20260406|15:59:29|S|200.000000|54.780000||
B|TNA|20260406|15:59:29|S|210.000000|46.449300||
B|USB|20260406|15:59:29|S|63.000000|53.479300||
B|AAOI|20260406|15:59:30|S|50.000000|107.460000||
B|ENPH|20260406|15:59:30|S|5.000000|33.629000||
B|GAP|20260406|15:59:30|S|1.000000|25.349600||
B|HUYA|20260406|15:59:30|S|500.000000|3.240000||
B|IBM|20260406|15:59:30|S|1.000000|246.340000||
B|JKS|20260406|15:59:30|S|100.000000|23.870000||
B|MSTR|20260406|15:59:30|S|1.000000|127.820000||
B|PDD|20260406|15:59:30|S|100.000000|100.890000||
B|RDY|20260406|15:59:30|S|18.000000|13.140700||
B|SDIV|20260406|15:59:30|S|1.000000|25.240000||
B|SNDK|20260406|15:59:30|S|100.000000|724.260000||
B|TTD|20260406|15:59:30|S|50.000000|22.205000||
B|WDC|20260406|15:59:30|S|4.000000|304.270000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|1.000000|82.735000||
B|ZM|20260406|15:59:30|S|200.000000|82.735000||
B|ZS|20260406|15:59:30|S|5.000000|139.440000||
B|ZS|20260406|15:59:30|S|5.000000|139.440000||
B|AIXI|20260406|15:59:31|E|100.000000|0.796700||
B|ENPH|20260406|15:59:31|S|10.000000|33.638500||
B|FOUR|20260406|15:59:31|S|100.000000|42.245000||
B|GGAL|20260406|15:59:31|S|48.000000|46.238600||
B|HVT|20260406|15:59:31|S|49.000000|21.045000||
B|NFLX|20260406|15:59:31|S|1.000000|98.875000||
B|NFLX|20260406|15:59:31|S|10.000000|98.875000||
B|NWS|20260406|15:59:31|S|71.000000|28.135000||
B|PAAS|20260406|15:59:31|S|200.000000|55.975000||
B|PEP|20260406|15:59:31|S|2.000000|156.689100||
B|PFF|20260406|15:59:31|S|4.000000|30.515000||
B|SOXL|20260406|15:59:31|S|200.000000|54.770000||
B|SVXY|20260406|15:59:31|S|20.000000|46.829300||
B|TGS|20260406|15:59:31|S|47.000000|34.640000||
B|TIGO|20260406|15:59:31|S|15.000000|80.620000||
B|TLT|20260406|15:59:31|S|1.000000|86.680000||
B|AGRO|20260406|15:59:32|S|4.000000|15.210000||
B|CPB|20260406|15:59:32|S|3.000000|22.025000||
B|CZWI|20260406|15:59:32|S|20.000000|20.105000||
B|EWT|20260406|15:59:32|S|200.000000|71.270000||
B|GWRE|20260406|15:59:32|S|42.000000|147.800000||
B|LITE|20260406|15:59:32|S|80.000000|772.320000||
B|LYG|20260406|15:59:32|S|100.000000|5.240000||
B|MCHP|20260406|15:59:32|S|1.000000|67.219300||
B|META|20260406|15:59:32|S|2.000000|572.850000||
B|NKE|20260406|15:59:32|S|150.000000|44.035000||
B|NKE|20260406|15:59:32|S|400.000000|44.032700||
B|RILY|20260406|15:59:32|S|10.000000|7.339300||
B|SIDU|20260406|15:59:32|S|800.000000|3.690000||
B|TLT|20260406|15:59:32|S|10.000000|86.670000||
B|XLE|20260406|15:59:32|S|1.000000|59.670000||
B|XWEL|20260406|15:59:32|S|400.000000|1.530000||
B|ZM|20260406|15:59:32|S|10.000000|82.735000||
B|ZM|20260406|15:59:32|S|90.000000|82.735000||
B|AI|20260406|15:59:33|S|1.000000|8.765000||
B|APPS|20260406|15:59:33|S|100.000000|3.039300||
B|CIEN|20260406|15:59:33|S|15.000000|434.300000||
B|CORZ|20260406|15:59:33|S|100.000000|16.295000||
B|FCX|20260406|15:59:33|S|3.000000|61.060000||
B|FSLY|20260406|15:59:33|S|1.000000|31.555000||
B|IONQ|20260406|15:59:33|S|200.000000|29.215000||
B|MGA|20260406|15:59:33|S|20.000000|54.685000||
B|OCUL|20260406|15:59:33|S|213.000000|8.085000||
B|PINS|20260406|15:59:33|S|4.000000|18.275000||
B|QQQ|20260406|15:59:33|S|1.000000|588.300000||
B|QQQ|20260406|15:59:33|S|4.000000|588.295000||
B|STRO|20260406|15:59:33|S|20.000000|23.950000||
B|SVXY|20260406|15:59:33|S|52.000000|46.831700||
B|TPH|20260406|15:59:33|S|42.000000|46.792700||
B|U|20260406|15:59:33|S|1.000000|21.995000||
B|UVIX|20260406|15:59:33|S|50.000000|7.880000||
B|VIG|20260406|15:59:33|S|3.000000|216.760000||
B|ADT|20260406|15:59:34|S|20.000000|6.660700||
B|AMAT|20260406|15:59:34|S|100.000000|352.530000||
B|ANET|20260406|15:59:34|S|2.000000|126.220000||
B|AXTI|20260406|15:59:34|S|42.000000|42.010000||
B|DOCS|20260406|15:59:34|S|1.000000|23.065000||
B|DRIP|20260406|15:59:34|S|300.000000|4.260000||
B|DVN|20260406|15:59:34|S|30.000000|49.615000||
B|FOUR|20260406|15:59:34|S|100.000000|42.245000||
B|HALO|20260406|15:59:34|S|20.000000|63.040000||
B|NVDA|20260406|15:59:34|S|10.000000|177.505000||
B|SOXS|20260406|15:59:34|S|2.000000|34.600000||
B|WF|20260406|15:59:34|S|20.000000|65.890000||
B|ZIM|20260406|15:59:34|S|100.000000|26.300000||
B|ZM|20260406|15:59:34|S|100.000000|82.735000||
B|AMPX|20260406|15:59:35|S|50.000000|17.625000||
B|BAC|20260406|15:59:35|S|77.000000|50.050000||
B|CVX|20260406|15:59:35|S|2.000000|198.861200||
B|EH|20260406|15:59:35|S|20.000000|10.957500||
B|FOUR|20260406|15:59:35|S|64.000000|42.258800||
B|GGLL|20260406|15:59:35|S|15.000000|84.715000||
B|ITIC|20260406|15:59:35|S|9.000000|223.550000||
B|JJSF|20260406|15:59:35|S|89.000000|80.205000||
B|MPC|20260406|15:59:35|S|100.000000|241.070000||
B|ORLA|20260406|15:59:35|S|20.000000|17.440700||
B|PNW|20260406|15:59:35|S|100.000000|102.510000||
B|RHI|20260406|15:59:35|S|190.000000|24.855000||
B|SLB|20260406|15:59:35|S|1.000000|49.725000||
B|STX|20260406|15:59:35|S|100.000000|453.360000||
B|UUP|20260406|15:59:35|S|10.000000|27.835000||
B|ZTO|20260406|15:59:35|S|15.000000|24.950000||
B|ACWI|20260406|15:59:36|S|10.000000|140.135000||
B|ADI|20260406|15:59:36|S|10.000000|327.300000||
B|ASTS|20260406|15:59:36|S|2.000000|94.830000||
B|CPB|20260406|15:59:36|S|10.000000|22.025000||
B|CRH|20260406|15:59:36|S|100.000000|106.289700||
B|DFDV|20260406|15:59:36|S|100.000000|3.630700||
B|EWT|20260406|15:59:36|S|100.000000|71.280000||
B|GSHD|20260406|15:59:36|S|100.000000|44.440000||
B|IGF|20260406|15:59:36|S|100.000000|67.665000||
B|MARA|20260406|15:59:36|S|100.000000|8.845000||
B|MU|20260406|15:59:36|S|2.000000|377.795000||
B|NVDD|20260406|15:59:36|S|10.000000|39.550000||
B|TQQQ|20260406|15:59:36|S|1.000000|44.065000||
B|TQQQ|20260406|15:59:36|S|8.000000|44.060000||
B|ABG|20260406|15:59:37|S|66.000000|195.610000||
B|FOUR|20260406|15:59:37|S|100.000000|42.240000||
B|HUMA|20260406|15:59:37|S|100.000000|0.656400||
B|KMB|20260406|15:59:37|S|25.000000|96.965000||
B|PAM|20260406|15:59:37|S|1.000000|88.510000||
B|PFSA|20260406|15:59:37|S|200.000000|1.805000||
B|QBTS|20260406|15:59:37|S|117.000000|14.145000||
B|SM|20260406|15:59:37|S|10.000000|30.395000||
B|SXI|20260406|15:59:37|S|20.000000|253.750000||
B|XLU|20260406|15:59:37|S|1.000000|46.145000||
B|HL|20260406|15:59:38|S|400.000000|19.145000||
B|PGEN|20260406|15:59:38|S|1000.000000|4.195000||
B|PTIR|20260406|15:59:38|S|300.000000|16.715000||
B|UA|20260406|15:59:38|S|500.000000|5.775000||
B|BELFA|20260406|15:59:39|S|9.000000|197.470000||
B|BNO|20260406|15:59:39|S|100.000000|54.675000||
B|CVU|20260406|15:59:39|S|1.000000|3.350000||
B|MTUM|20260406|15:59:39|S|10.000000|247.630000||
B|TAK|20260406|15:59:39|S|100.000000|18.215000||
B|UGP|20260406|15:59:39|S|20.000000|5.645000||
B|UNG|20260406|15:59:39|S|20.000000|11.380000||
B|ZIM|20260406|15:59:39|S|1.000000|26.295000||
B|ZIM|20260406|15:59:39|S|1.000000|26.295000||
B|ZIM|20260406|15:59:39|S|4.000000|26.300000||
B|ZIM|20260406|15:59:39|S|10.000000|26.300000||
B|ABG|20260406|15:59:40|S|66.000000|195.590000||
B|AEHR|20260406|15:59:40|S|200.000000|52.180000||
B|DFDV|20260406|15:59:40|S|200.000000|3.635000||
B|PDD|20260406|15:59:40|S|300.000000|100.885000||
B|PHG|20260406|15:59:40|S|300.000000|27.210000||
B|PTIR|20260406|15:59:40|S|1.000000|16.710000||
B|STKL|20260406|15:59:40|S|20.000000|6.480700||
B|TECL|20260406|15:59:40|S|15.000000|93.840000||
B|Z|20260406|15:59:40|S|60.000000|41.650000||
B|CRCL|20260406|15:59:41|S|110.000000|92.390000||
B|EIKN|20260406|15:59:41|S|56.000000|9.400000||
B|IBTA|20260406|15:59:41|S|49.000000|31.020000||
B|INOD|20260406|15:59:41|S|40.000000|39.090000||
B|KIE|20260406|15:59:41|S|20.000000|55.715000||
B|MLEC|20260406|15:59:41|S|20.000000|11.170000||
B|MTUM|20260406|15:59:41|S|10.000000|247.620000||
B|POST|20260406|15:59:41|S|1.000000|100.350000||
B|VRT|20260406|15:59:41|S|5.000000|258.590000||
B|XLB|20260406|15:59:41|S|20.000000|50.210000||
B|ZM|20260406|15:59:41|S|1.000000|82.710000||
B|ZTO|20260406|15:59:41|S|64.000000|24.955000||
B|ZTO|20260406|15:59:41|S|100.000000|24.955000||
B|ZTO|20260406|15:59:41|S|100.000000|24.955000||
B|BBD|20260406|15:59:42|S|306.000000|3.720000||
B|HCA|20260406|15:59:42|S|10.000000|483.400000||
B|INTC|20260406|15:59:42|S|2000.000000|50.775000||
B|MMS|20260406|15:59:42|S|4.000000|63.700000||
B|MMS|20260406|15:59:42|S|5.000000|63.700000||
B|TPET|20260406|15:59:42|S|100.000000|0.684100||
B|TSLL|20260406|15:59:42|S|50.000000|10.870000||
B|XYL|20260406|15:59:42|S|200.000000|124.000000||
B|ZIM|20260406|15:59:42|S|1.000000|26.300000||
B|ZM|20260406|15:59:42|S|2.000000|82.710000||
B|ABG|20260406|15:59:43|S|39.000000|195.590000||
B|ACN|20260406|15:59:43|S|10.000000|198.740000||
B|AIXI|20260406|15:59:43|S|76.000000|0.790100||
B|CRESY|20260406|15:59:43|S|44.000000|12.540900||
B|CVX|20260406|15:59:43|S|1.000000|198.890900||
B|ELAN|20260406|15:59:43|S|18.000000|22.805000||
B|INTC|20260406|15:59:43|S|12.000000|50.775000||
B|PSX|20260406|15:59:43|S|1.000000|177.231000||
B|STLD|20260406|15:59:43|S|51.000000|176.490000||
B|TEO|20260406|15:59:43|S|53.000000|11.601500||
B|TSM|20260406|15:59:43|S|1.000000|341.521700||
B|UGP|20260406|15:59:43|S|7.000000|5.645000||
B|UVIX|20260406|15:59:43|S|655.000000|7.875000||
B|XLE|20260406|15:59:43|S|3.000000|59.670000||
B|ZTO|20260406|15:59:43|S|100.000000|24.955000||
B|ZTO|20260406|15:59:43|S|100.000000|24.955000||
B|BMNR|20260406|15:59:44|S|50.000000|20.585000||
B|DELL|20260406|15:59:44|S|200.000000|173.270000||
B|ETHA|20260406|15:59:44|S|6.000000|16.190000||
B|LABD|20260406|15:59:44|S|473.000000|15.905000||
B|SPY|20260406|15:59:44|S|1.000000|658.679000||
B|TAK|20260406|15:59:44|S|100.000000|18.215000||
B|ZTO|20260406|15:59:44|S|100.000000|24.955000||
B|APP|20260406|15:59:45|S|355.000000|412.770000||
B|APPS|20260406|15:59:45|S|100.000000|3.039300||
B|DIS|20260406|15:59:45|S|8.000000|96.249300||
B|PYPL|20260406|15:59:45|S|17.000000|45.475000||
B|SOXS|20260406|15:59:45|S|100.000000|34.570000||
B|SOXS|20260406|15:59:45|S|100.000000|34.570000||
B|TAK|20260406|15:59:45|S|100.000000|18.215000||
B|ZTO|20260406|15:59:45|S|100.000000|24.945000||
B|AMLP|20260406|15:59:46|S|600.000000|52.260000||
B|AMLP|20260406|15:59:46|S|970.000000|52.266600||
B|CLGN|20260406|15:59:46|S|87.000000|0.449900||
B|CVX|20260406|15:59:46|S|1.000000|198.890000||
B|FIGR|20260406|15:59:46|S|80.000000|32.290000||
B|GEVO|20260406|15:59:46|S|280.000000|2.175000||
B|PLRX|20260406|15:59:46|S|400.000000|1.310000||
B|SPY|20260406|15:59:46|S|61.000000|658.710900||
B|XLP|20260406|15:59:46|S|1.000000|82.650000||
B|ZIM|20260406|15:59:46|S|1.000000|26.300000||
B|ZIM|20260406|15:59:46|S|1.000000|26.300000||
B|AMD|20260406|15:59:47|S|22.000000|220.200000||
B|CWAN|20260406|15:59:47|S|20.000000|23.965000||
B|HUMA|20260406|15:59:47|S|100.000000|0.656400||
B|MRLN|20260406|15:59:47|S|25.000000|6.915000||
B|TAK|20260406|15:59:47|S|100.000000|18.215000||
B|ZIM|20260406|15:59:47|S|1.000000|26.300000||
B|ZM|20260406|15:59:47|S|1.000000|82.705000||
B|ZM|20260406|15:59:47|S|100.000000|82.710000||
B|ASPI|20260406|15:59:48|S|150.000000|4.215000||
B|FLY|20260406|15:59:48|S|50.000000|34.885000||
B|HUMA|20260406|15:59:48|S|100.000000|0.656300||
B|NGNE|20260406|15:59:48|S|14.000000|20.460000||
B|RANI|20260406|15:59:48|S|100.000000|0.827700||
B|SCO|20260406|15:59:48|S|100.000000|7.930000||
B|SFIX|20260406|15:59:48|S|19200.000000|3.165000||
B|ZTO|20260406|15:59:48|S|100.000000|24.955000||
B|AEHL|20260406|15:59:49|S|100.000000|1.170000||
B|CW|20260406|15:59:49|S|10.000000|699.140000||
B|CWAN|20260406|15:59:49|S|20.000000|23.965000||
B|FLBL|20260406|15:59:49|S|300.000000|22.930000||
B|GLD|20260406|15:59:49|S|40.000000|427.680000||
B|HUMA|20260406|15:59:49|S|100.000000|0.656300||
B|IVR|20260406|15:59:49|S|20.000000|8.155000||
B|JSPR|20260406|15:59:49|S|100.000000|0.687300||
B|JSPR|20260406|15:59:49|S|100.000000|0.687800||
B|TE|20260406|15:59:49|S|160.000000|4.050000||
B|UAA|20260406|15:59:49|S|500.000000|5.899300||
B|ZM|20260406|15:59:49|S|100.000000|82.710000||
B|ZS|20260406|15:59:49|S|80.000000|139.520000||
B|ZTO|20260406|15:59:49|S|46.000000|24.955000||
B|ZTO|20260406|15:59:49|S|58.000000|24.955000||
B|ZTO|20260406|15:59:49|S|58.000000|24.955000||
B|AIM|20260406|15:59:50|S|879.000000|0.592100||
B|AMZN|20260406|15:59:50|S|6.000000|212.789100||
B|CIMpB|20260406|15:59:50|S|100.000000|22.690000||
B|DEFT|20260406|15:59:50|S|500.000000|0.783500||
B|DEFT|20260406|15:59:50|S|500.000000|0.783500||
B|EOLS|20260406|15:59:50|S|100.000000|4.175000||
B|FLBL|20260406|15:59:50|S|80.000000|22.930000||
B|GDX|20260406|15:59:50|S|35.000000|93.795000||
B|GNMA|20260406|15:59:50|S|40.000000|44.290000||
B|GOOG|20260406|15:59:50|S|1.000000|297.620700||
B|GOOG|20260406|15:59:50|S|500.000000|297.650000||
B|INDA|20260406|15:59:50|S|100.000000|47.260000||
B|IVR|20260406|15:59:50|S|20.000000|8.155000||
B|PVLA|20260406|15:59:50|S|4.000000|119.840000||
B|PYPL|20260406|15:59:50|S|143.000000|45.485000||
B|SIDU|20260406|15:59:50|S|100.000000|3.690000||
B|SPCE|20260406|15:59:50|S|100.000000|3.030000||
B|STKL|20260406|15:59:50|S|5.000000|6.485000||
B|STZ|20260406|15:59:50|S|36.000000|155.290000||
B|TAK|20260406|15:59:50|S|100.000000|18.215000||
B|UNH|20260406|15:59:50|S|9.000000|281.410000||
B|VMC|20260406|15:59:50|S|12.000000|281.670000||
B|ZIM|20260406|15:59:50|S|1.000000|26.300000||
B|ZTO|20260406|15:59:50|S|80.000000|24.950000||
B|ZTO|20260406|15:59:50|S|100.000000|24.950000||
B|BB|20260406|15:59:51|S|2.000000|3.560000||
B|BIIB|20260406|15:59:51|S|17.000000|172.320000||
B|JSPR|20260406|15:59:51|S|100.000000|0.687300||
B|JSPR|20260406|15:59:51|S|100.000000|0.687700||
B|JSPR|20260406|15:59:51|S|100.000000|0.687800||
B|MU|20260406|15:59:51|S|5.000000|377.905000||
B|NVNI|20260406|15:59:51|S|300.000000|1.100000||
B|ROST|20260406|15:59:51|S|6.000000|221.255000||
B|TAYD|20260406|15:59:51|S|4.000000|50.660000||
B|TSMU|20260406|15:59:51|S|10.000000|51.370000||
B|UVXY|20260406|15:59:51|S|100.000000|48.660000||
B|Z|20260406|15:59:51|S|5.000000|41.655000||
B|ZIM|20260406|15:59:51|S|1.000000|26.300000||
B|ZM|20260406|15:59:51|S|9.000000|82.705000||
B|ZM|20260406|15:59:51|S|100.000000|82.700000||
B|ZTO|20260406|15:59:51|S|100.000000|24.950000||
B|AIB|20260406|15:59:52|S|100.000000|1.505000||
B|ARM|20260406|15:59:52|S|3.000000|148.816000||
B|CPER|20260406|15:59:52|S|11.000000|34.310000||
B|ECH|20260406|15:59:52|S|1000.000000|40.015000||
B|JSPR|20260406|15:59:52|S|100.000000|0.687300||
B|JSPR|20260406|15:59:52|S|100.000000|0.687300||
B|JSPR|20260406|15:59:52|S|100.000000|0.687700||
B|JSPR|20260406|15:59:52|S|100.000000|0.687700||
B|LRCX|20260406|15:59:52|S|81.000000|220.720000||
B|MTSI|20260406|15:59:52|S|5.000000|233.260000||
B|NVDA|20260406|15:59:52|S|15.000000|177.595000||
B|NVDA|20260406|15:59:52|S|40.000000|177.585000||
B|NVDA|20260406|15:59:52|S|300.000000|177.595000||
B|PEPG|20260406|15:59:52|S|19.000000|1.810000||
B|PEY|20260406|15:59:52|S|1145.000000|21.475000||
B|PMVP|20260406|15:59:52|S|700.000000|1.300000||
B|RACE|20260406|15:59:52|S|6.000000|338.295000||
B|STGW|20260406|15:59:52|S|256.000000|6.395000||
B|TER|20260406|15:59:52|S|12.000000|315.510000||
B|TSLA|20260406|15:59:52|S|2.000000|352.750000||
B|UNG|20260406|15:59:52|S|56.000000|11.375000||
B|URA|20260406|15:59:52|S|13.000000|48.630000||
B|ZTO|20260406|15:59:52|S|100.000000|24.960000||
B|AXTA|20260406|15:59:53|S|600.000000|26.385000||
B|EVLV|20260406|15:59:53|S|25.000000|6.075000||
B|EWL|20260406|15:59:53|S|200.000000|59.335000||
B|IBIT|20260406|15:59:53|S|24.000000|39.545000||
B|LITE|20260406|15:59:53|S|43.000000|772.580000||
B|MNSB|20260406|15:59:53|S|40.000000|22.750000||
B|NVDA|20260406|15:59:53|S|15.000000|177.615000||
B|ORCL|20260406|15:59:53|S|100.000000|145.520000||
B|ZM|20260406|15:59:53|S|3.000000|82.680000||
B|ZTO|20260406|15:59:53|S|9.000000|24.955000||
B|AIYY|20260406|15:59:54|S|2.000000|9.960000||
B|BELFB|20260406|15:59:54|S|20.000000|207.330000||
B|CRML|20260406|15:59:54|S|100.000000|8.105000||
B|HOOD|20260406|15:59:54|S|10.000000|69.779300||
B|LAES|20260406|15:59:54|S|50.000000|2.380000||
B|MOD|20260406|15:59:54|S|2.000000|215.066600||
B|MRX|20260406|15:59:54|S|152.000000|46.040000||
B|MU|20260406|15:59:54|S|1000.000000|377.900000||
B|MU|20260406|15:59:54|S|1000.000000|377.915000||
B|PL|20260406|15:59:54|S|23.000000|35.011000||
B|SOXS|20260406|15:59:54|S|100.000000|34.550000||
B|SPY|20260406|15:59:54|S|100.000000|658.850000||
B|UNG|20260406|15:59:54|S|80.000000|11.380000||
B|UVXY|20260406|15:59:54|S|300.000000|48.610000||
B|XOM|20260406|15:59:54|S|100.000000|163.390000||
B|APP|20260406|15:59:55|S|17.000000|412.730000||
B|BALY|20260406|15:59:55|S|200.000000|10.430000||
B|BODI|20260406|15:59:55|S|20.000000|11.590000||
B|BWMX|20260406|15:59:55|S|10.000000|17.460000||
B|CANF|20260406|15:59:55|S|38.000000|3.190000||
B|CZWI|20260406|15:59:55|S|20.000000|20.105000||
B|DLNG|20260406|15:59:55|S|26.000000|4.260000||
B|FDP|20260406|15:59:55|S|12.000000|41.590000||
B|IYR|20260406|15:59:55|S|20.000000|96.395000||
B|JSPR|20260406|15:59:55|S|100.000000|0.687300||
B|KVHI|20260406|15:59:55|S|19.000000|9.110000||
B|MDCX|20260406|15:59:55|S|12.000000|0.497300||
B|META|20260406|15:59:55|S|46.000000|573.305600||
B|MHH|20260406|15:59:55|S|100.000000|5.930000||
B|NBTX|20260406|15:59:55|S|20.000000|32.720000||
B|OOMA|20260406|15:59:55|S|6.000000|14.610000||
B|ORCL|20260406|15:59:55|S|3.000000|145.510000||
B|PMM|20260406|15:59:55|S|53.000000|6.020000||
B|PTCT|20260406|15:59:55|S|28.000000|68.930000||
B|SBAC|20260406|15:59:55|S|100.000000|212.550000||
B|SGU|20260406|15:59:55|S|50.000000|12.680000||
B|SOXS|20260406|15:59:55|S|25.000000|34.560000||
B|STX|20260406|15:59:55|S|181.000000|453.520000||
B|TBRG|20260406|15:59:55|S|50.000000|17.120000||
B|TBRG|20260406|15:59:55|S|100.000000|17.120000||
B|UNG|20260406|15:59:55|S|162.000000|11.380000||
B|UNG|20260406|15:59:55|S|222.000000|11.380000||
B|VABK|20260406|15:59:55|S|10.000000|38.800000||
B|VMD|20260406|15:59:55|S|6.000000|9.770000||
B|XLF|20260406|15:59:55|S|70.000000|49.890000||
B|XLU|20260406|15:59:55|S|21.000000|46.170000||
B|BOKF|20260406|15:59:56|S|5.000000|129.930000||
B|CVX|20260406|15:59:56|S|50.000000|198.860000||
B|EWY|20260406|15:59:56|S|100.000000|125.925000||
B|GOOGL|20260406|15:59:56|S|60.000000|299.970000||
B|GOOGL|20260406|15:59:56|S|100.000000|300.020000||
B|LUNR|20260406|15:59:56|S|319.000000|22.925000||
B|RMBS|20260406|15:59:56|S|23.000000|92.250000||
B|SQQQ|20260406|15:59:56|S|10.000000|75.995000||
B|TRMK|20260406|15:59:56|S|27.000000|43.085000||
B|VIST|20260406|15:59:56|S|18.000000|71.080000||
B|ZTS|20260406|15:59:56|S|100.000000|118.260000||
B|AXTI|20260406|15:59:57|S|100.000000|41.980000||
B|CRWV|20260406|15:59:57|S|100.000000|80.970000||
B|FRA|20260406|15:59:57|S|100.000000|10.925000||
B|MIY|20260406|15:59:57|S|100.000000|11.560000||
B|PM|20260406|15:59:57|S|4.000000|160.270000||
B|RKLB|20260406|15:59:57|S|170.000000|67.680000||
B|RKLB|20260406|15:59:57|S|200.000000|67.670000||
B|SMX|20260406|15:59:57|S|81.000000|13.060000||
B|TXRH|20260406|15:59:57|S|1.000000|163.250000||
B|ZM|20260406|15:59:57|S|29.000000|82.680000||
B|DJT|20260406|15:59:58|S|100.000000|9.385000||
B|MSFT|20260406|15:59:58|S|1.000000|372.810000||
B|QLD|20260406|15:59:58|S|400.000000|63.330000||
B|QLD|20260406|15:59:58|S|400.000000|63.330000||
B|SMR|20260406|15:59:58|S|43.000000|10.160000||
B|TIPT|20260406|15:59:58|S|200.000000|16.596300||
B|TXN|20260406|15:59:58|S|7.000000|199.415000||
B|VWAV|20260406|15:59:58|S|10.000000|5.317300||
B|ZTS|20260406|15:59:58|S|100.000000|118.245000||
B|AIXI|20260406|15:59:59|S|1000.000000|0.804900||
B|EWY|20260406|15:59:59|S|100.000000|125.895000||
B|MSTR|20260406|15:59:59|S|20.000000|127.720000||
B|TSLA|20260406|15:59:59|S|100.000000|352.790000||
B|TXRH|20260406|15:59:59|S|1.000000|163.280000||
B|Z|20260406|16:00:07|S|145.000000|41.650000||
B|Z|20260406|16:00:07|S|200.000000|41.650000||
B|Z|20260406|16:00:07|S|204.000000|41.650000||
B|Z|20260406|16:00:07|S|217.000000|41.650000||
B|Z|20260406|16:00:07|S|219.000000|41.650000||
B|Z|20260406|16:00:07|S|233.000000|41.650000||
B|Z|20260406|16:00:07|S|327.000000|41.650000||
B|Z|20260406|16:00:07|S|515.000000|41.650000||
B|Z|20260406|16:00:07|S|2688.000000|41.650000||
B|Z|20260406|16:00:07|S|3324.000000|41.650000||
B|Z|20260406|16:00:07|S|3900.000000|41.650000||
B|Z|20260406|16:00:07|S|13935.000000|41.650000||
B|ZS|20260406|16:00:07|S|54.000000|139.520000||
B|ZS|20260406|16:00:07|S|63.000000|139.520000||
B|ZS|20260406|16:00:07|S|80.000000|139.520000||
B|ZS|20260406|16:00:07|S|127.000000|139.520000||
B|ZS|20260406|16:00:07|S|164.000000|139.520000||
B|BITO|20260406|16:00:10|S|6.000000|9.579700||
B|CRWD|20260406|16:00:10|S|0.344290|398.610000||
B|TCV|20260406|16:00:10|S|1.000000|28.040000||
B|AOA|20260406|16:00:11|S|1.000000|89.000000||
B|MITTpC|20260406|16:00:11|S|1.000000|24.500000||
B|TQQY|20260406|16:00:11|S|1.000000|12.905300||
B|BCIC|20260406|16:00:12|S|1.000000|7.860000||
B|DIHP|20260406|16:00:12|S|1.000000|32.660000||
B|VNOpO|20260406|16:00:12|S|1.000000|14.490000||
B|XOMA|20260406|16:00:12|S|1.000000|33.750000||
B|BITC|20260406|16:00:13|S|1.000000|36.362000||
B|EQIX|20260406|16:00:13|S|0.917040|1016.080000||
B|JPMpC|20260406|16:00:13|S|1.000000|25.060000||
B|WY|20260406|16:00:13|S|1.000000|24.200000||
B|E|20260406|16:00:14|S|1.000000|57.610000||
B|GCAD|20260406|16:00:14|S|1.000000|51.486200||
B|VLU|20260406|16:00:14|S|1.000000|217.661000||
B|ZBH|20260406|16:00:14|S|0.666500|91.000000||
B|ADME|20260406|16:00:15|S|1.000000|49.774800||
B|AMAT|20260406|16:00:15|S|0.890090|352.620000||
B|CX|20260406|16:00:15|S|1.000000|11.360000||
B|EFNL|20260406|16:00:15|S|1.000000|50.760000||
B|TOV|20260406|16:00:15|S|1.000000|27.713000||
B|ANGL|20260406|16:00:16|S|0.953900|28.890000||
B|HD|20260406|16:00:16|S|1.000000|326.650000||
B|JIVE|20260406|16:00:16|S|1.000000|86.595800||
B|NEOG|20260406|16:00:16|S|1.000000|9.560000||
B|PKX|20260406|16:00:16|S|1.000000|58.500000||
B|ZION|20260406|16:00:16|S|1.000000|58.970000||
B|HGRO|20260406|16:00:17|S|1.000000|28.200000||
B|HTUS|20260406|16:00:17|S|1.000000|38.510000||
B|IVAL|20260406|16:00:17|S|1.000000|34.130000||
B|NAVI|20260406|16:00:17|S|1.000000|8.350000||
B|WMK|20260406|16:00:17|S|1.000000|71.150000||
B|YLDE|20260406|16:00:17|S|1.000000|53.965300||
B|FDX|20260406|16:00:18|S|0.995380|358.840000||
B|HSAI|20260406|16:00:18|S|1.000000|20.710000||
B|KMPR|20260406|16:00:18|S|1.000000|31.300000||
B|LRNZ|20260406|16:00:18|S|1.000000|40.910000||
B|LXU|20260406|16:00:18|S|1.000000|15.000000||
B|TDUP|20260406|16:00:18|S|1.000000|3.660000||
B|BCI|20260406|16:00:19|S|1.000000|24.730000||
B|CRED|20260406|16:00:19|S|1.000000|20.986300||
B|CSHP|20260406|16:00:19|S|1.000000|99.280000||
B|MLPX|20260406|16:00:19|S|1.000000|73.360000||
B|AIXI|20260406|16:00:46|S|486.000000|0.830000||
B|AIXI|20260406|16:00:52|E|26.000000|0.820200||
B|AIXI|20260406|16:01:08|S|43.000000|0.806300||
B|AIXI|20260406|16:01:19|S|128.000000|0.768100||
B|AIXI|20260406|16:01:25|S|1900.000000|0.768101||
B|IGCB|20260406|16:01:59|S|1.000000|45.856100||
B|MSTY|20260406|16:01:59|S|2.000000|21.350000||
B|TPZ|20260406|16:01:59|S|1.000000|22.010000||
B|LOW|20260406|16:02:30|S|1.000000|235.200000||
B|AIXI|20260406|16:02:34|S|81.000000|0.766800||
B|AIXI|20260406|16:02:51|S|219.000000|0.753100||
B|AIXI|20260406|16:03:25|S|2000.000000|0.733600||
B|AIXI|20260406|16:05:39|S|167.000000|0.678500||
B|CUPR|20260406|16:06:10|S|1.000000|0.680000||
B|SOXL|20260406|16:07:05|S|1000.000000|54.720100||
B|AIXI|20260406|16:08:52|S|74.000000|0.723200||
B|CUPR|20260406|16:09:12|S|500.000000|0.600000||
B|SNDK|20260406|16:10:00|S|50.000000|723.300000||
B|SMR|20260406|16:10:19|S|200.000000|10.178600||
B|MSTY|20260406|16:10:51|S|9.000000|21.290000||
B|AIXI|20260406|16:11:33|S|600.000000|0.758800||
B|AIXI|20260406|16:11:38|S|1000.000000|0.758400||
B|WBUY|20260406|16:12:15|S|100.000000|1.090000||
B|BITO|20260406|16:12:18|S|188.000000|9.579700||
B|BITO|20260406|16:12:29|S|188.000000|9.579800||
B|CUPR|20260406|16:13:03|S|259.000000|0.683300||
B|AIXI|20260406|16:13:35|S|354.000000|0.772000||
B|AIXI|20260406|16:13:40|S|1.000000|0.770100||
B|AIXI|20260406|16:13:41|S|48.000000|0.770100||
B|AIXI|20260406|16:13:47|S|100.000000|0.763700||
B|VTI|20260406|16:14:19|S|12.000000|325.280000||
B|CUPR|20260406|16:14:27|S|449.000000|0.774900||
B|STIM|20260406|16:14:36|S|73.000000|2.090000||
B|STIM|20260406|16:14:51|S|113.000000|2.070000||
B|BITO|20260406|16:15:13|S|2.000000|9.590000||
B|AIXI|20260406|16:15:29|S|600.000000|0.828600||
B|AIXI|20260406|16:15:40|S|1765.000000|0.912300||
B|AIXI|20260406|16:15:41|S|212.000000|0.912300||
B|AIXI|20260406|16:15:43|S|849.000000|0.919200||
B|AIXI|20260406|16:15:49|S|50.000000|0.884500||
B|AIXI|20260406|16:15:57|S|136.000000|0.876300||
B|AIXI|20260406|16:16:25|S|2.000000|0.895400||
B|AIXI|20260406|16:16:30|S|2700.000000|0.885700||
B|AIXI|20260406|16:16:31|S|100.000000|0.884400||
B|AIXI|20260406|16:16:40|S|59.000000|0.882400||
B|AIXI|20260406|16:16:58|S|3.000000|0.890400||
B|AIXI|20260406|16:17:04|S|97.000000|0.886100||
B|AIXI|20260406|16:17:25|S|115.000000|0.869700||
B|STIM|20260406|16:17:30|S|10.000000|2.070000||
B|AIXI|20260406|16:18:00|S|103.000000|0.926500||
B|AIXI|20260406|16:18:29|S|1.000000|0.927800||
B|SKYQ|20260406|16:18:54|S|27.000000|5.170000||
B|AIXI|20260406|16:19:03|S|80.000000|0.939500||
B|AIXI|20260406|16:19:21|S|1.000000|0.948000||
B|BZAI|20260406|16:20:20|S|717.000000|1.880000||
B|MSTY|20260406|16:20:33|S|3.000000|21.290000||
B|AIXI|20260406|16:20:46|S|15.000000|0.947300||
B|AIXI|20260406|16:20:46|E|200.000000|0.940100||
B|AIXI|20260406|16:20:49|S|737.000000|0.925900||
B|SMR|20260406|16:21:44|S|300.000000|10.179900||
B|CUPR|20260406|16:22:04|S|5.000000|0.670700||
B|AIXI|20260406|16:22:06|S|400.000000|0.945500||
B|AIXI|20260406|16:22:15|S|12.000000|0.930800||
B|CUPR|20260406|16:23:00|S|287.000000|0.700000||
B|AIXI|20260406|16:23:26|S|20.000000|0.930100||
B|AIXI|20260406|16:23:37|S|115.000000|0.927100||
B|CUPR|20260406|16:23:42|S|84.000000|0.650300||
B|AIXI|20260406|16:23:44|S|350.000000|0.885800||
B|SMR|20260406|16:24:27|S|1.000000|10.179800||
B|AIXI|20260406|16:24:53|S|124.000000|0.930500||
B|AIXI|20260406|16:25:03|S|4.000000|0.916600||
B|TSLA|20260406|16:25:18|S|5.000000|352.550000||
B|AIXI|20260406|16:25:40|S|10.000000|0.912000||
B|AIXI|20260406|16:26:37|S|295.000000|0.896700||
B|AIXI|20260406|16:26:48|S|5.000000|0.895400||
B|AIXI|20260406|16:26:49|S|614.000000|0.895400||
B|MSTX|20260406|16:27:36|S|10.000000|20.269100||
B|SMR|20260406|16:28:51|S|33.000000|10.159700||
B|SMR|20260406|16:29:10|S|2.000000|10.150000||
B|AIXI|20260406|16:29:54|S|25.000000|0.909900||
B|AIXI|20260406|16:29:55|S|18.000000|0.909900||
B|CUPR|20260406|16:31:18|S|5000.000000|0.727000||
B|AIXI|20260406|16:31:28|S|100.000000|0.908800||
B|CUPR|20260406|16:32:09|S|50.000000|0.769200||
B|CUPR|20260406|16:32:41|S|4400.000000|0.804600||
B|IOBT|20260406|16:32:55|S|1300.000000|0.070301||
B|AIXI|20260406|16:34:06|S|80.000000|0.895500||
B|RXRX|20260406|16:34:45|S|211.000000|3.149900||
B|AIXI|20260406|16:34:53|S|2048.000000|0.890100||
B|BITO|20260406|16:35:08|S|3.000000|9.619900||
B|SIDU|20260406|16:35:24|S|71.000000|3.730000||
B|AIXI|20260406|16:35:26|S|7500.000000|0.925000||
B|SMR|20260406|16:35:30|S|7.000000|10.159800||
B|AIXI|20260406|16:35:43|S|448.000000|0.900100||
B|AIXI|20260406|16:36:03|S|475.000000|0.890100||
B|SMR|20260406|16:36:44|S|3.000000|10.159900||
B|LAES|20260406|16:37:26|S|722.000000|2.389900||
B|AIXI|20260406|16:38:03|S|3000.000000|0.833001||
B|CUPR|20260406|16:39:23|S|115.000000|0.800000||
B|SMR|20260406|16:41:14|S|50.000000|10.169100||
B|AIB|20260406|16:41:17|S|1000.000000|1.420000||
B|CUPR|20260406|16:41:36|S|2200.000000|0.699900||
B|AIXI|20260406|16:41:39|S|325.000000|0.850100||
B|CUPR|20260406|16:41:45|S|300.000000|0.713500||
B|SMR|20260406|16:42:19|S|10.000000|10.160000||
B|CUPR|20260406|16:42:36|S|4200.000000|0.722000||
B|CUPR|20260406|16:43:18|S|14.000000|0.713100||
B|AIXI|20260406|16:45:10|S|30.000000|0.811200||
B|AIXI|20260406|16:45:11|S|1.000000|0.811200||
B|AIXI|20260406|16:45:33|S|29.000000|0.802900||
B|AIXI|20260406|16:45:38|S|11.000000|0.800100||
B|SMX|20260406|16:45:47|S|16.000000|11.770000||
B|AIXI|20260406|16:47:00|E|300.000000|0.780100||
B|AIXI|20260406|16:48:46|E|4900.000000|0.727700||
B|SMR|20260406|16:48:59|S|1.000000|10.169900||
B|AIXI|20260406|16:49:59|S|1000.000000|0.694700||
B|AIXI|20260406|16:50:00|S|1000.000000|0.690000||
B|AIXI|20260406|16:50:01|S|1000.000000|0.687600||
B|RXRX|20260406|16:50:04|S|20.000000|3.149900||
B|PFSA|20260406|16:51:05|S|400.000000|1.660000||
B|AIXI|20260406|16:51:36|S|17.000000|0.677500||
B|ELAB|20260406|16:52:22|E|28.000000|3.650000||
B|AIXI|20260406|16:54:44|S|100.000000|0.708000||
B|LAES|20260406|16:55:01|S|10.000000|2.389800||
B|LAES|20260406|16:56:23|S|50.000000|2.389800||
B|SMR|20260406|16:57:06|S|10.000000|10.159900||
B|MSTY|20260406|16:57:11|S|1.000000|21.360000||
B|IOBT|20260406|16:58:18|S|1200.000000|0.103001||
B|AIXI|20260406|16:59:08|S|37.000000|0.719300||
B|AIXI|20260406|16:59:15|S|30.000000|0.719300||
B|SMR|20260406|17:01:36|S|6.000000|10.169900||
B|BITO|20260406|17:01:46|S|1.000000|9.599900||
B|LAES|20260406|17:01:59|S|279.000000|2.389900||
B|MSTX|20260406|17:02:43|S|40.000000|20.200000||
B|BMNU|20260406|17:02:46|S|5.000000|1.889900||
B|SMR|20260406|17:02:46|S|6.000000|10.169900||
B|RXRX|20260406|17:04:13|S|180.000000|3.140000||
B|BITO|20260406|17:05:54|S|2.000000|9.589900||
B|SMR|20260406|17:07:28|S|1.000000|10.179800||
B|LAES|20260406|17:08:24|S|200.000000|2.399700||
B|SMR|20260406|17:09:41|S|1.000000|10.170000||
B|CUPR|20260406|17:09:43|S|400.000000|0.843900||
B|LAES|20260406|17:10:31|S|1.000000|2.399700||
B|AIB|20260406|17:13:54|S|50.000000|1.449700||
B|CUPR|20260406|17:14:06|S|398.000000|0.800000||
B|AIB|20260406|17:15:15|S|100.000000|1.449800||
B|ADVB|20260406|17:16:18|S|1.000000|6.870000||
B|LAES|20260406|17:19:41|S|1160.000000|2.390000||
B|SMR|20260406|17:20:48|S|10.000000|10.179800||
B|BITO|20260406|17:22:24|S|1.000000|9.580000||
B|BITO|20260406|17:23:39|S|1.000000|9.580000||
B|CRCG|20260406|17:26:47|S|344.000000|2.539800||
B|CRCG|20260406|17:27:13|S|1000.000000|2.539700||
B|BITO|20260406|17:31:01|S|2.000000|9.590000||
B|SMR|20260406|17:31:20|S|10.000000|10.179900||
B|CRCG|20260406|17:32:20|S|272.000000|2.539800||
B|LAES|20260406|17:34:42|S|1500.000000|2.389700||
B|LAES|20260406|17:36:21|S|140.000000|2.389800||
B|CRCG|20260406|17:38:05|S|407.000000|2.539700||
B|SMR|20260406|17:39:00|S|30.000000|10.179800||
B|SMR|20260406|17:40:31|S|3.000000|10.200000||
B|AIB|20260406|17:50:10|S|50.000000|1.429800||
B|SMR|20260406|17:52:14|S|7.000000|10.199900||
B|LAES|20260406|18:08:24|S|120.000000|2.389800||
B|MSTY|20260406|18:09:02|S|1.000000|21.300000||
B|MSTY|20260406|18:09:37|S|1.000000|21.300000||
B|LAES|20260406|18:10:09|S|72.000000|2.389700||
B|LAES|20260406|18:16:27|S|9.000000|2.389800||
B|LAES|20260406|18:16:33|S|8.000000|2.389800||
B|SMR|20260406|18:18:30|S|1.000000|10.199800||
B|SMR|20260406|18:19:24|S|200.000000|10.199700||
B|BITO|20260406|18:20:07|S|1.000000|9.540000||
B|BITO|20260406|18:20:50|S|1.000000|9.539900||
B|HIMZ|20260406|18:21:59|S|1.000000|21.870000||
B|RXRX|20260406|18:23:15|S|10.000000|3.149700||
B|BMNU|20260406|18:24:02|S|10.000000|1.879800||
B|HIMZ|20260406|18:24:38|S|56.000000|21.870000||
B|LAES|20260406|18:25:20|S|1.000000|2.389700||
B|TSLQ|20260406|18:26:47|S|10.000000|27.140000||
B|BITO|20260406|18:31:25|S|1.000000|9.529700||
B|BITO|20260406|18:32:00|S|1.000000|9.529700||
B|AIB|20260406|18:44:31|S|36.000000|1.439700||
B|LAES|20260406|18:51:43|S|143.000000|2.389700||
B|BITO|20260406|18:54:18|S|5.000000|9.479800||
B|LAES|20260406|18:55:52|S|158.000000|2.389900||
B|RZLV|20260406|18:56:09|S|1.000000|2.970000||
B|KORU|20260406|18:58:23|S|1.000000|315.890000||
B|BITO|20260406|18:58:47|S|1.000000|9.469700||
B|KORU|20260406|18:59:24|S|25.000000|316.110000||
B|KORU|20260406|18:59:55|S|20.000000|316.790000||
B|CRCG|20260406|19:01:52|S|18.000000|2.489800||
B|CRCG|20260406|19:02:47|S|4.000000|2.489700||
B|TSLQ|20260406|19:05:07|S|10.000000|27.250000||
B|SMR|20260406|19:08:34|S|1.000000|10.198200||
B|SMR|20260406|19:09:36|S|4.000000|10.199200||
B|LAES|20260406|19:12:13|S|10.000000|2.389700||
B|CRCG|20260406|19:15:30|S|19.000000|2.489900||
B|LAES|20260406|19:17:11|S|1.000000|2.389900||
B|CRCG|20260406|19:17:51|S|5.000000|2.489900||
B|SMR|20260406|19:18:57|S|1.000000|10.199800||
B|CRCG|20260406|19:19:23|S|21.000000|2.499900||
B|BITO|20260406|19:20:10|S|2200.000000|9.429700||
B|TSLQ|20260406|19:21:23|S|150.000000|27.310000||
B|CRCG|20260406|19:21:27|S|5.000000|2.499900||
B|RZLV|20260406|19:21:27|S|1.000000|2.979900||
B|RZLV|20260406|19:21:34|S|10.000000|2.979900||
B|RZLV|20260406|19:21:55|S|24.000000|2.979900||
B|RZLV|20260406|19:22:11|S|50.000000|2.979700||
B|RZLV|20260406|19:22:25|S|50.000000|2.979700||
B|ZSL|20260406|19:26:56|S|13.000000|23.969700||
B|CUPR|20260407|04:00:18|S|834.000000|0.815400||
B|CUPR|20260407|04:00:27|S|47.000000|0.817800||
B|CUPR|20260407|04:00:28|S|39.000000|0.823700||
B|CUPR|20260407|04:00:48|S|1000.000000|0.780000||
B|CUPR|20260407|04:00:50|S|50.000000|0.780000||
B|GEV|20260407|04:01:00|S|1.000000|897.340000||
B|GFS|20260407|04:01:00|S|6.000000|43.630000||
B|GFS|20260407|04:01:00|S|17.000000|43.630000||
B|GFS|20260407|04:01:00|S|19.000000|43.630000||
B|GLD|20260407|04:01:00|S|5.000000|427.990000||
B|GLD|20260407|04:01:00|S|10.000000|427.900000||
B|GLD|20260407|04:01:00|S|100.000000|427.220000||
B|GLW|20260407|04:01:00|S|67.000000|146.790000||
B|GOOG|20260407|04:01:00|S|7.000000|297.560000||
B|GOOGL|20260407|04:01:00|S|20.000000|299.970000||
B|GOOGL|20260407|04:01:00|S|21.000000|299.790000||
B|GOOGL|20260407|04:01:00|S|33.000000|299.800000||
B|HSIC|20260407|04:01:00|S|3.000000|74.980000||
B|HUM|20260407|04:01:00|S|2.000000|204.000000||
B|HUM|20260407|04:01:00|S|7.000000|204.000000||
B|INTC|20260407|04:01:00|S|8.000000|50.580000||
B|INTC|20260407|04:01:00|S|10.000000|50.580000||
B|INTC|20260407|04:01:00|S|21.000000|50.580000||
B|INTC|20260407|04:01:00|S|31.000000|50.550000||
B|INTC|20260407|04:01:00|S|59.000000|50.530000||
B|INTC|20260407|04:01:00|S|59.000000|50.550000||
B|INTC|20260407|04:01:00|S|59.000000|50.590000||
B|INTC|20260407|04:01:00|S|59.000000|50.620000||
B|INTC|20260407|04:01:00|S|113.000000|50.550000||
B|INTC|20260407|04:01:00|S|249.000000|50.550000||
B|INTU|20260407|04:01:00|S|1.000000|416.670000||
B|INTU|20260407|04:01:00|S|1.000000|417.080000||
B|INTU|20260407|04:01:00|S|1.000000|417.110000||
B|INTU|20260407|04:01:00|S|1.000000|417.110000||
B|IONQ|20260407|04:01:00|S|4.000000|29.290000||
B|IWM|20260407|04:01:00|S|1100.000000|251.500000||
B|KORU|20260407|04:01:00|S|5.000000|311.990000||
B|KORU|20260407|04:01:00|S|6.000000|316.990000||
B|KORU|20260407|04:01:00|S|10.000000|311.160000||
B|KORU|20260407|04:01:00|S|10.000000|317.000000||
B|KORU|20260407|04:01:00|S|10.000000|317.000000||
B|KORU|20260407|04:01:00|S|10.000000|317.000000||
B|KORU|20260407|04:01:00|S|10.000000|317.000000||
B|KORU|20260407|04:01:00|S|10.000000|317.000000||
B|KORU|20260407|04:01:00|S|20.000000|316.900000||
B|KORU|20260407|04:01:00|S|20.000000|317.370000||
B|KORU|20260407|04:01:00|S|20.000000|317.370000||
B|KORU|20260407|04:01:00|S|30.000000|315.500000||
B|KORU|20260407|04:01:00|S|80.000000|316.900000||
B|GDXJ|20260407|04:01:01|S|20.000000|120.000000||
B|GDXJ|20260407|04:01:01|S|20.000000|121.010000||
B|GDXU|20260407|04:01:01|S|1.000000|211.480000||
B|GDXU|20260407|04:01:01|S|5.000000|210.000000||
B|GDXU|20260407|04:01:01|S|5.000000|211.200000||
B|GDXU|20260407|04:01:01|S|6.000000|213.000000||
B|GDXU|20260407|04:01:01|S|10.000000|210.000000||
B|GEV|20260407|04:01:01|S|1.000000|890.750000||
B|GEV|20260407|04:01:01|S|1.000000|892.280000||
B|GEV|20260407|04:01:01|S|3.000000|891.000000||
B|GGLL|20260407|04:01:01|S|8.000000|83.600000||
B|GH|20260407|04:01:01|S|20.000000|88.960000||
B|GILD|20260407|04:01:01|S|1.000000|140.150000||
B|GIS|20260407|04:01:01|S|41.000000|37.720000||
B|GLD|20260407|04:01:01|S|1.000000|426.670000||
B|GLD|20260407|04:01:01|S|2.000000|427.250000||
B|GLD|20260407|04:01:01|S|3.000000|425.150000||
B|GLD|20260407|04:01:01|S|3.000000|425.800000||
B|GLD|20260407|04:01:01|S|10.000000|426.600000||
B|GLD|20260407|04:01:01|S|14.000000|425.720000||
B|GLD|20260407|04:01:01|S|20.000000|427.000000||
B|GLD|20260407|04:01:01|S|28.000000|425.230000||
B|GLD|20260407|04:01:01|S|34.000000|427.210000||
B|GLD|20260407|04:01:01|S|34.000000|427.270000||
B|GLD|20260407|04:01:01|S|34.000000|427.280000||
B|GLD|20260407|04:01:01|S|40.000000|426.380000||
B|GLD|20260407|04:01:01|S|49.000000|425.320000||
B|GLD|20260407|04:01:01|S|51.000000|425.340000||
B|GLD|20260407|04:01:01|S|51.000000|428.330000||
B|GLD|20260407|04:01:01|S|52.000000|425.060000||
B|GLD|20260407|04:01:01|S|72.000000|425.000000||
B|GLD|20260407|04:01:01|S|97.000000|427.030000||
B|GLD|20260407|04:01:01|S|100.000000|426.500000||
B|GLD|20260407|04:01:01|S|100.000000|426.600000||
B|GLD|20260407|04:01:01|S|123.000000|424.940000||
B|GLD|20260407|04:01:01|S|190.000000|426.980000||
B|GLDM|20260407|04:01:01|S|2.000000|91.620000||
B|GLDM|20260407|04:01:01|S|3.000000|91.850000||
B|GLL|20260407|04:01:01|S|100.000000|20.620000||
B|GLW|20260407|04:01:01|S|67.000000|145.280000||
B|GLW|20260407|04:01:01|S|67.000000|145.320000||
B|GOOG|20260407|04:01:01|S|3.000000|296.210000||
B|GOOG|20260407|04:01:01|S|10.000000|296.470000||
B|GOOG|20260407|04:01:01|S|11.000000|296.460000||
B|GOOG|20260407|04:01:01|S|11.000000|296.470000||
B|GOOGL|20260407|04:01:01|S|1.000000|298.320000||
B|GOOGL|20260407|04:01:01|S|1.000000|299.220000||
B|GOOGL|20260407|04:01:01|S|2.000000|297.940000||
B|GOOGL|20260407|04:01:01|S|4.000000|298.500000||
B|GOOGL|20260407|04:01:01|S|4.000000|298.620000||
B|GOOGL|20260407|04:01:01|S|4.000000|299.210000||
B|GOOGL|20260407|04:01:01|S|4.000000|299.240000||
B|GOOGL|20260407|04:01:01|S|5.000000|298.170000||
B|GOOGL|20260407|04:01:01|S|5.000000|298.620000||
B|GOOGL|20260407|04:01:01|S|9.000000|297.750000||
B|GOOGL|20260407|04:01:01|S|9.000000|297.970000||
B|GOOGL|20260407|04:01:01|S|9.000000|298.350000||
B|GOOGL|20260407|04:01:01|S|9.000000|298.600000||
B|GOOGL|20260407|04:01:01|S|9.000000|298.990000||
B|GOOGL|20260407|04:01:01|S|9.000000|299.610000||
B|GOOGL|20260407|04:01:01|S|10.000000|299.460000||
B|GOOGL|20260407|04:01:01|S|13.000000|298.270000||
B|GOOGL|20260407|04:01:01|S|30.000000|298.330000||
B|GOOGL|20260407|04:01:01|S|33.000000|298.350000||
B|GVH|20260407|04:01:01|S|16.000000|2.570000||
B|HIMS|20260407|04:01:01|S|10.000000|20.030000||
B|HIMS|20260407|04:01:01|S|20.000000|20.070000||
B|HIMS|20260407|04:01:01|S|60.000000|20.050000||
B|HIMS|20260407|04:01:01|S|78.000000|20.010000||
B|HIMZ|20260407|04:01:01|S|10.000000|21.210000||
B|HOOD|20260407|04:01:01|S|13.000000|69.350000||
B|HOOD|20260407|04:01:01|S|15.000000|69.590000||
B|HOOD|20260407|04:01:01|S|22.000000|69.070000||
B|HOOD|20260407|04:01:01|S|101.000000|69.150000||
B|HRL|20260407|04:01:01|S|27.000000|21.870000||
B|HUM|20260407|04:01:01|S|1.000000|201.650000||
B|HUM|20260407|04:01:01|S|1.000000|202.730000||
B|HUM|20260407|04:01:01|S|1.000000|204.000000||
B|HUM|20260407|04:01:01|S|2.000000|201.650000||
B|HUM|20260407|04:01:01|S|4.000000|204.000000||
B|HUMA|20260407|04:01:01|S|50.000000|0.668200||
B|HVT/A|20260407|04:01:01|S|2.000000|22.510000||
B|HYMC|20260407|04:01:01|S|7.000000|35.530000||
B|INSM|20260407|04:01:01|S|1.000000|162.450000||
B|INSM|20260407|04:01:01|S|20.000000|162.450000||
B|INTC|20260407|04:01:01|S|3.000000|50.250000||
B|INTC|20260407|04:01:01|S|20.000000|50.110000||
B|INTC|20260407|04:01:01|S|20.000000|50.300000||
B|INTC|20260407|04:01:01|S|25.000000|50.080000||
B|INTC|20260407|04:01:01|S|34.000000|50.410000||
B|INTC|20260407|04:01:01|S|40.000000|50.210000||
B|INTC|20260407|04:01:01|S|59.000000|50.140000||
B|INTC|20260407|04:01:01|S|59.000000|50.220000||
B|INTC|20260407|04:01:01|S|59.000000|50.380000||
B|INTC|20260407|04:01:01|S|129.000000|50.150000||
B|INTC|20260407|04:01:01|S|141.000000|50.300000||
B|INTU|20260407|04:01:01|S|1.000000|415.200000||
B|INTU|20260407|04:01:01|S|1.000000|415.770000||
B|INTU|20260407|04:01:01|S|1.000000|415.790000||
B|INTU|20260407|04:01:01|S|1.000000|417.110000||
B|INTU|20260407|04:01:01|S|2.000000|417.110000||
B|INTU|20260407|04:01:01|S|2.000000|417.120000||
B|INTW|20260407|04:01:01|S|30.000000|65.700000||
B|IWM|20260407|04:01:01|S|1.000000|250.130000||
B|IWM|20260407|04:01:01|S|10.000000|250.710000||
B|IWM|20260407|04:01:01|S|100.000000|250.440000||
B|IWM|20260407|04:01:01|S|100.000000|250.730000||
B|IWM|20260407|04:01:01|S|1797.000000|250.100000||
B|JANX|20260407|04:01:01|S|9.000000|14.940000||
B|JAZZ|20260407|04:01:01|S|3.000000|186.680000||
B|JBL|20260407|04:01:01|S|1.000000|265.000000||
B|JD|20260407|04:01:01|S|26.000000|28.590000||
B|JOBY|20260407|04:01:01|S|18.000000|8.580000||
B|JPM|20260407|04:01:01|S|75.000000|294.500000||
B|KEP|20260407|04:01:01|S|86.000000|13.450000||
B|KLAR|20260407|04:01:01|S|32.000000|13.100000||
B|KMB|20260407|04:01:01|S|24.000000|96.990000||
B|KORU|20260407|04:01:01|S|1.000000|292.180000||
B|KORU|20260407|04:01:01|S|1.000000|304.160000||
B|KORU|20260407|04:01:01|S|1.000000|305.480000||
B|KORU|20260407|04:01:01|S|2.000000|300.000000||
B|KORU|20260407|04:01:01|S|2.000000|305.000000||
B|KORU|20260407|04:01:01|S|2.000000|306.360000||
B|KORU|20260407|04:01:01|S|2.000000|309.800000||
B|KORU|20260407|04:01:01|S|3.000000|291.490000||
B|KORU|20260407|04:01:01|S|3.000000|292.990000||
B|KORU|20260407|04:01:01|S|3.000000|299.000000||
B|KORU|20260407|04:01:01|S|3.000000|299.990000||
B|KORU|20260407|04:01:01|S|3.000000|300.370000||
B|KORU|20260407|04:01:01|S|3.000000|300.990000||
B|KORU|20260407|04:01:01|S|4.000000|317.370000||
B|KORU|20260407|04:01:01|S|5.000000|299.000000||
B|KORU|20260407|04:01:01|S|5.000000|299.240000||
B|KORU|20260407|04:01:01|S|5.000000|299.990000||
B|KORU|20260407|04:01:01|S|6.000000|300.000000||
B|KORU|20260407|04:01:01|S|7.000000|293.000000||
B|KORU|20260407|04:01:01|S|10.000000|291.750000||
B|KORU|20260407|04:01:01|S|10.000000|291.750000||
B|KORU|20260407|04:01:01|S|10.000000|293.330000||
B|KORU|20260407|04:01:01|S|10.000000|298.300000||
B|KORU|20260407|04:01:01|S|10.000000|298.600000||
B|KORU|20260407|04:01:01|S|10.000000|298.600000||
B|KORU|20260407|04:01:01|S|10.000000|298.600000||
B|KORU|20260407|04:01:01|S|10.000000|298.600000||
B|KORU|20260407|04:01:01|S|10.000000|298.600000||
B|KORU|20260407|04:01:01|S|10.000000|298.600000||
B|KORU|20260407|04:01:01|S|10.000000|298.600000||
B|KORU|20260407|04:01:01|S|10.000000|298.600000||
B|KORU|20260407|04:01:01|S|10.000000|298.600000||
B|KORU|20260407|04:01:01|S|10.000000|298.600000||
B|KORU|20260407|04:01:01|S|10.000000|298.600000||
B|KORU|20260407|04:01:01|S|10.000000|298.600000||
B|KORU|20260407|04:01:01|S|10.000000|298.600000||
B|KORU|20260407|04:01:01|S|10.000000|298.600000||
B|KORU|20260407|04:01:01|S|10.000000|298.600000||
B|KORU|20260407|04:01:01|S|10.000000|299.500000||
B|KORU|20260407|04:01:01|S|10.000000|299.500000||
B|KORU|20260407|04:01:01|S|10.000000|299.510000||
B|KORU|20260407|04:01:01|S|10.000000|299.700000||
B|KORU|20260407|04:01:01|S|10.000000|299.700000||
B|KORU|20260407|04:01:01|S|10.000000|299.700000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.000000||
B|KORU|20260407|04:01:01|S|10.000000|300.800000||
B|KORU|20260407|04:01:01|S|10.000000|302.800000||
B|KORU|20260407|04:01:01|S|10.000000|303.000000||
B|KORU|20260407|04:01:01|S|10.000000|303.000000||
B|KORU|20260407|04:01:01|S|10.000000|310.820000||
B|KORU|20260407|04:01:01|S|13.000000|299.080000||
B|KORU|20260407|04:01:01|S|15.000000|296.800000||
B|KORU|20260407|04:01:01|S|20.000000|291.750000||
B|KORU|20260407|04:01:01|S|20.000000|291.750000||
B|KORU|20260407|04:01:01|S|20.000000|292.800000||
B|KORU|20260407|04:01:01|S|20.000000|293.000000||
B|KORU|20260407|04:01:01|S|20.000000|293.330000||
B|KORU|20260407|04:01:01|S|20.000000|293.330000||
B|KORU|20260407|04:01:01|S|20.000000|293.330000||
B|KORU|20260407|04:01:01|S|20.000000|293.330000||
B|KORU|20260407|04:01:01|S|20.000000|293.330000||
B|KORU|20260407|04:01:01|S|20.000000|293.330000||
B|KORU|20260407|04:01:01|S|20.000000|293.620000||
B|KORU|20260407|04:01:01|S|20.000000|295.670000||
B|KORU|20260407|04:01:01|S|20.000000|296.320000||
B|KORU|20260407|04:01:01|S|20.000000|298.270000||
B|KORU|20260407|04:01:01|S|20.000000|298.570000||
B|KORU|20260407|04:01:01|S|20.000000|299.200000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|299.500000||
B|KORU|20260407|04:01:01|S|20.000000|300.000000||
B|KORU|20260407|04:01:01|S|20.000000|300.000000||
B|KORU|20260407|04:01:01|S|20.000000|300.000000||
B|KORU|20260407|04:01:01|S|20.000000|300.300000||
B|KORU|20260407|04:01:01|S|20.000000|300.780000||
B|KORU|20260407|04:01:01|S|20.000000|301.060000||
B|KORU|20260407|04:01:01|S|20.000000|301.060000||
B|KORU|20260407|04:01:01|S|20.000000|307.000000||
B|KORU|20260407|04:01:01|S|20.000000|307.890000||
B|KORU|20260407|04:01:01|S|28.000000|292.980000||
B|KORU|20260407|04:01:01|S|30.000000|292.980000||
B|KORU|20260407|04:01:01|S|30.000000|292.980000||
B|KORU|20260407|04:01:01|S|30.000000|294.500000||
B|KORU|20260407|04:01:01|S|30.000000|294.500000||
B|KORU|20260407|04:01:01|S|30.000000|298.600000||
B|KORU|20260407|04:01:01|S|30.000000|299.500000||
B|KORU|20260407|04:01:01|S|30.000000|299.500000||
B|KORU|20260407|04:01:01|S|30.000000|299.500000||
B|KORU|20260407|04:01:01|S|30.000000|299.500000||
B|KORU|20260407|04:01:01|S|30.000000|299.500000||
B|KORU|20260407|04:01:01|S|30.000000|299.500000||
B|KORU|20260407|04:01:01|S|30.000000|300.000000||
B|KORU|20260407|04:01:01|S|30.000000|300.000000||
B|KORU|20260407|04:01:01|S|30.000000|300.000000||
B|KORU|20260407|04:01:01|S|30.000000|300.000000||
B|KORU|20260407|04:01:01|S|30.000000|300.000000||
B|KORU|20260407|04:01:01|S|30.000000|300.000000||
B|KORU|20260407|04:01:01|S|30.000000|300.000000||
B|KORU|20260407|04:01:01|S|30.000000|300.000000||
B|KORU|20260407|04:01:01|S|30.000000|302.800000||
B|KORU|20260407|04:01:01|S|40.000000|299.500000||
B|KORU|20260407|04:01:01|S|40.000000|299.500000||
B|KORU|20260407|04:01:01|S|40.000000|299.500000||
B|KORU|20260407|04:01:01|S|40.000000|299.500000||
B|KORU|20260407|04:01:01|S|40.000000|299.510000||
B|KORU|20260407|04:01:01|S|40.000000|302.000000||
B|KORU|20260407|04:01:01|S|45.000000|303.000000||
B|KORU|20260407|04:01:01|S|80.000000|294.600000||
B|KORU|20260407|04:01:01|S|90.000000|291.750000||
B|KORU|20260407|04:01:01|S|90.000000|302.000000||
B|KORU|20260407|04:01:01|S|100.000000|293.980000||
B|KORU|20260407|04:01:01|S|100.000000|297.000000||
B|KORU|20260407|04:01:01|S|180.000000|303.350000||
B|KORU|20260407|04:01:01|S|300.000000|295.490000||
B|KORU|20260407|04:01:01|S|300.000000|297.220000||
B|KORU|20260407|04:01:01|S|330.000000|297.580000||
B|KORU|20260407|04:01:01|S|380.000000|297.000000||
B|KOS|20260407|04:01:01|S|300.000000|3.140000||
B|KTOS|20260407|04:01:01|S|2.000000|73.500000||
B|GDS|20260407|04:01:02|S|4.000000|39.780000||
B|GDS|20260407|04:01:02|S|4.000000|39.830000||
B|GDS|20260407|04:01:02|S|4.000000|39.830000||
B|GDS|20260407|04:01:02|S|4.000000|39.860000||
B|GDS|20260407|04:01:02|S|4.000000|39.860000||
B|GDS|20260407|04:01:02|S|4.000000|39.860000||
B|GDS|20260407|04:01:02|S|4.000000|39.860000||
B|GDS|20260407|04:01:02|S|4.000000|39.880000||
B|GDS|20260407|04:01:02|S|5.000000|39.830000||
B|GDS|20260407|04:01:02|S|5.000000|39.830000||
B|GDS|20260407|04:01:02|S|5.000000|39.860000||
B|GDS|20260407|04:01:02|S|5.000000|39.880000||
B|GDS|20260407|04:01:02|S|6.000000|39.830000||
B|GDS|20260407|04:01:02|S|6.000000|39.830000||
B|GDS|20260407|04:01:02|S|6.000000|39.830000||
B|GDS|20260407|04:01:02|S|6.000000|39.830000||
B|GDS|20260407|04:01:02|S|6.000000|39.880000||
B|GDS|20260407|04:01:02|S|7.000000|39.830000||
B|GDS|20260407|04:01:02|S|8.000000|39.830000||
B|GDS|20260407|04:01:02|S|8.000000|39.860000||
B|GDS|20260407|04:01:02|S|8.000000|39.880000||
B|GDS|20260407|04:01:02|S|9.000000|39.740000||
B|GDS|20260407|04:01:02|S|9.000000|39.750000||
B|GDS|20260407|04:01:02|S|9.000000|39.830000||
B|GDS|20260407|04:01:02|S|10.000000|39.830000||
B|GDS|20260407|04:01:02|S|10.000000|39.860000||
B|GDX|20260407|04:01:02|S|300.000000|93.410000||
B|GDXU|20260407|04:01:02|S|10.000000|209.680000||
B|GDXU|20260407|04:01:02|S|34.000000|213.010000||
B|GEV|20260407|04:01:02|S|1.000000|891.020000||
B|GEV|20260407|04:01:02|S|1.000000|891.030000||
B|GEV|20260407|04:01:02|S|1.000000|892.630000||
B|GEV|20260407|04:01:02|S|10.000000|894.000000||
B|GFI|20260407|04:01:02|S|14.000000|46.630000||
B|GFS|20260407|04:01:02|S|13.000000|43.350000||
B|GGLL|20260407|04:01:02|S|20.000000|84.140000||
B|GIS|20260407|04:01:02|S|58.000000|37.820000||
B|GLD|20260407|04:01:02|S|10.000000|426.220000||
B|GLD|20260407|04:01:02|S|15.000000|426.000000||
B|GLD|20260407|04:01:02|S|33.000000|427.170000||
B|GLD|20260407|04:01:02|S|34.000000|426.170000||
B|GLD|20260407|04:01:02|S|34.000000|426.300000||
B|GLD|20260407|04:01:02|S|48.000000|427.080000||
B|GLD|20260407|04:01:02|S|51.000000|426.780000||
B|GLD|20260407|04:01:02|S|67.000000|427.400000||
B|GLD|20260407|04:01:02|S|80.000000|425.700000||
B|GLD|20260407|04:01:02|S|80.000000|426.570000||
B|GLD|20260407|04:01:02|S|80.000000|426.630000||
B|GLD|20260407|04:01:02|S|80.000000|428.080000||
B|GLW|20260407|04:01:02|S|20.000000|145.380000||
B|GLW|20260407|04:01:02|S|20.000000|145.700000||
B|GMAB|20260407|04:01:02|S|5.000000|27.610000||
B|GOOG|20260407|04:01:02|S|23.000000|296.670000||
B|GOOG|20260407|04:01:02|S|36.000000|296.670000||
B|GOOG|20260407|04:01:02|S|46.000000|296.710000||
B|GOOG|20260407|04:01:02|S|58.000000|296.720000||
B|GOOG|20260407|04:01:02|S|58.000000|296.730000||
B|GOOG|20260407|04:01:02|S|58.000000|296.740000||
B|GOOG|20260407|04:01:02|S|58.000000|296.750000||
B|GOOG|20260407|04:01:02|S|58.000000|296.760000||
B|GOOG|20260407|04:01:02|S|58.000000|296.770000||
B|GOOG|20260407|04:01:02|S|58.000000|296.830000||
B|GOOG|20260407|04:01:02|S|58.000000|296.850000||
B|GOOG|20260407|04:01:02|S|58.000000|296.870000||
B|GOOG|20260407|04:01:02|S|87.000000|297.180000||
B|GOOGL|20260407|04:01:02|S|1.000000|299.290000||
B|GOOGL|20260407|04:01:02|S|2.000000|298.950000||
B|GOOGL|20260407|04:01:02|S|2.000000|298.980000||
B|GOOGL|20260407|04:01:02|S|3.000000|298.850000||
B|GOOGL|20260407|04:01:02|S|9.000000|299.030000||
B|GOOGL|20260407|04:01:02|S|9.000000|299.120000||
B|GOOGL|20260407|04:01:02|S|9.000000|299.190000||
B|GOOGL|20260407|04:01:02|S|20.000000|299.120000||
B|GPIQ|20260407|04:01:02|S|100.000000|49.750000||
B|HIMS|20260407|04:01:02|S|9.000000|20.080000||
B|HIMS|20260407|04:01:02|S|12.000000|20.060000||
B|HIMS|20260407|04:01:02|S|107.000000|20.150000||
B|HIMS|20260407|04:01:02|S|261.000000|20.070000||
B|HON|20260407|04:01:02|S|21.000000|227.180000||
B|HOOD|20260407|04:01:02|S|1.000000|69.130000||
B|HOOD|20260407|04:01:02|S|16.000000|69.160000||
B|HOOD|20260407|04:01:02|S|18.000000|69.130000||
B|HOOD|20260407|04:01:02|S|20.000000|69.350000||
B|HOOD|20260407|04:01:02|S|57.000000|69.170000||
B|HOOD|20260407|04:01:02|S|145.000000|69.260000||
B|HRB|20260407|04:01:02|S|12.000000|32.660000||
B|HUT|20260407|04:01:02|S|14.000000|49.040000||
B|HUT|20260407|04:01:02|S|16.000000|49.000000||
B|HUT|20260407|04:01:02|S|24.000000|49.040000||
B|HUT|20260407|04:01:02|S|30.000000|49.070000||
B|HUT|20260407|04:01:02|S|80.000000|49.210000||
B|HVT/A|20260407|04:01:02|S|2.000000|22.610000||
B|HVT/A|20260407|04:01:02|S|2.000000|22.750000||
B|IAU|20260407|04:01:02|S|10.000000|87.410000||
B|IAU|20260407|04:01:02|S|30.000000|87.270000||
B|IAU|20260407|04:01:02|S|100.000000|87.330000||
B|IBKR|20260407|04:01:02|S|146.000000|68.240000||
B|IBM|20260407|04:01:02|S|44.000000|245.080000||
B|INO|20260407|04:01:02|S|43.000000|1.160000||
B|INO|20260407|04:01:02|S|53.000000|1.160000||
B|INTC|20260407|04:01:02|S|9.000000|50.300000||
B|INTC|20260407|04:01:02|S|10.000000|50.250000||
B|INTC|20260407|04:01:02|S|16.000000|50.300000||
B|INTC|20260407|04:01:02|S|17.000000|50.220000||
B|INTC|20260407|04:01:02|S|23.000000|50.170000||
B|INTC|20260407|04:01:02|S|26.000000|50.380000||
B|INTC|20260407|04:01:02|S|30.000000|50.290000||
B|INTC|20260407|04:01:02|S|59.000000|50.150000||
B|INTC|20260407|04:01:02|S|59.000000|50.200000||
B|INTC|20260407|04:01:02|S|182.000000|50.420000||
B|INTC|20260407|04:01:02|S|627.000000|50.170000||
B|INTC|20260407|04:01:02|S|750.000000|50.260000||
B|IRE|20260407|04:01:02|S|3.000000|13.280000||
B|IREN|20260407|04:01:02|S|3.000000|34.700000||
B|IREN|20260407|04:01:02|S|5.000000|34.690000||
B|IREN|20260407|04:01:02|S|5.000000|34.690000||
B|IREN|20260407|04:01:02|S|5.000000|34.700000||
B|IREN|20260407|04:01:02|S|5.000000|34.700000||
B|IREN|20260407|04:01:02|S|5.000000|34.700000||
B|IREN|20260407|04:01:02|S|5.000000|34.700000||
B|IREN|20260407|04:01:02|S|5.000000|34.700000||
B|IREN|20260407|04:01:02|S|6.000000|34.700000||
B|IREN|20260407|04:01:02|S|6.000000|34.700000||
B|IREN|20260407|04:01:02|S|11.000000|34.700000||
B|IREN|20260407|04:01:02|S|18.000000|34.700000||
B|IREN|20260407|04:01:02|S|26.000000|34.700000||
B|ISRG|20260407|04:01:02|S|1.000000|451.730000||
B|ISRG|20260407|04:01:02|S|1.000000|451.740000||
B|ISRG|20260407|04:01:02|S|33.000000|451.300000||
B|JEPI|20260407|04:01:02|S|10.000000|56.710000||
B|JPM|20260407|04:01:02|S|10.000000|293.060000||
B|JPM|20260407|04:01:02|S|10.000000|293.060000||
B|JPM|20260407|04:01:02|S|34.000000|293.060000||
B|JPM|20260407|04:01:02|S|35.000000|293.330000||
B|JPM|20260407|04:01:02|S|107.000000|293.530000||
B|JPM|20260407|04:01:02|S|200.000000|293.470000||
B|KDP|20260407|04:01:02|S|2.000000|25.740000||
B|KDP|20260407|04:01:02|S|2.000000|25.750000||
B|KHC|20260407|04:01:02|S|1.000000|23.550000||
B|KHC|20260407|04:01:02|S|63.000000|23.500000||
B|KO|20260407|04:01:02|S|76.000000|77.150000||
B|KORU|20260407|04:01:02|S|1.000000|306.090000||
B|KORU|20260407|04:01:02|S|2.000000|298.500000||
B|KORU|20260407|04:01:02|S|2.000000|303.010000||
B|KORU|20260407|04:01:02|S|3.000000|295.000000||
B|KORU|20260407|04:01:02|S|6.000000|298.000000||
B|KORU|20260407|04:01:02|S|8.000000|307.000000||
B|KORU|20260407|04:01:02|S|10.000000|295.000000||
B|KORU|20260407|04:01:02|S|10.000000|295.000000||
B|KORU|20260407|04:01:02|S|10.000000|295.000000||
B|KORU|20260407|04:01:02|S|10.000000|295.000000||
B|KORU|20260407|04:01:02|S|10.000000|297.000000||
B|KORU|20260407|04:01:02|S|10.000000|304.000000||
B|KORU|20260407|04:01:02|S|10.000000|304.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|10.000000|305.000000||
B|KORU|20260407|04:01:02|S|16.000000|298.270000||
B|KORU|20260407|04:01:02|S|20.000000|295.000000||
B|KORU|20260407|04:01:02|S|20.000000|296.200000||
B|KORU|20260407|04:01:02|S|20.000000|298.270000||
B|KORU|20260407|04:01:02|S|20.000000|298.270000||
B|KORU|20260407|04:01:02|S|20.000000|304.500000||
B|KORU|20260407|04:01:02|S|20.000000|304.560000||
B|KORU|20260407|04:01:02|S|20.000000|304.640000||
B|KORU|20260407|04:01:02|S|20.000000|305.000000||
B|KORU|20260407|04:01:02|S|60.000000|305.000000||
B|KORU|20260407|04:01:02|S|65.000000|296.200000||
B|KORU|20260407|04:01:02|S|80.000000|305.000000||
B|KORU|20260407|04:01:02|S|80.000000|305.000000||
B|KORU|20260407|04:01:02|S|210.000000|305.000000||
B|KORU|20260407|04:01:02|S|390.000000|305.000000||
B|KORU|20260407|04:01:02|S|390.000000|305.000000||
B|KOS|20260407|04:01:02|S|34.000000|3.160000||
B|KR|20260407|04:01:02|S|26.000000|72.950000||
B|KTOS|20260407|04:01:02|S|15.000000|73.620000||
B|KTOS|20260407|04:01:02|S|30.000000|73.590000||
B|LIN|20260407|04:01:02|S|3.000000|500.820000||
B|LITE|20260407|04:01:02|S|1.000000|768.010000||
B|LITE|20260407|04:01:02|S|1.000000|776.650000||
B|LITE|20260407|04:01:02|S|1.000000|777.720000||
B|LITE|20260407|04:01:02|S|1.000000|779.250000||
B|LITE|20260407|04:01:02|S|1.000000|780.650000||
B|LITE|20260407|04:01:02|S|4.000000|778.960000||
B|LITE|20260407|04:01:02|S|10.000000|768.020000||
B|LITE|20260407|04:01:02|S|20.000000|767.040000||
B|LMT|20260407|04:01:02|S|2.000000|634.870000||
B|LYB|20260407|04:01:02|S|32.000000|78.750000||
B|MDB|20260407|04:01:02|S|2.000000|254.340000||
B|MDB|20260407|04:01:02|S|2.000000|254.340000||
B|MDB|20260407|04:01:02|S|2.000000|254.350000||
B|MDB|20260407|04:01:02|S|3.000000|254.390000||
B|MDB|20260407|04:01:02|S|3.000000|254.400000||
B|META|20260407|04:01:02|S|1.000000|573.820000||
B|META|20260407|04:01:02|S|3.000000|573.800000||
B|METU|20260407|04:01:02|S|15.000000|22.360000||
B|METU|20260407|04:01:02|S|100.000000|22.200000||
B|METU|20260407|04:01:02|S|400.000000|22.190000||
B|MP|20260407|04:01:02|S|2.000000|50.870000||
B|MP|20260407|04:01:02|S|2.000000|50.880000||
B|MP|20260407|04:01:02|S|8.000000|51.120000||
B|MP|20260407|04:01:02|S|14.000000|50.900000||
B|MP|20260407|04:01:02|S|14.000000|50.900000||
B|MP|20260407|04:01:02|S|15.000000|51.120000||
B|MP|20260407|04:01:02|S|16.000000|50.900000||
B|MP|20260407|04:01:02|S|18.000000|50.900000||
B|MP|20260407|04:01:02|S|34.000000|50.900000||
B|MRK|20260407|04:01:02|S|2.000000|120.380000||
B|MRK|20260407|04:01:02|S|10.000000|120.380000||
B|MRK|20260407|04:01:02|S|12.000000|120.450000||
B|MRNA|20260407|04:01:02|S|23.000000|48.840000||
B|MRVL|20260407|04:01:02|S|1.000000|108.100000||
B|MRVL|20260407|04:01:02|S|1.000000|108.180000||
B|MRVL|20260407|04:01:02|S|231.000000|107.900000||
B|MSFT|20260407|04:01:02|S|1.000000|371.450000||
B|MSTR|20260407|04:01:02|S|1.000000|126.000000||
B|MSTX|20260407|04:01:02|S|100.000000|19.680000||
B|MSTY|20260407|04:01:02|S|251.000000|21.150000||
B|MSTZ|20260407|04:01:02|S|42.000000|12.060000||
B|MU|20260407|04:01:02|S|1.000000|379.000000||
B|MU|20260407|04:01:02|S|1.000000|380.830000||
B|MU|20260407|04:01:02|S|1.000000|381.000000||
B|MU|20260407|04:01:02|S|1.000000|382.140000||
B|MU|20260407|04:01:02|S|1.000000|382.200000||
B|MU|20260407|04:01:02|S|1.000000|382.200000||
B|MU|20260407|04:01:02|S|1.000000|382.380000||
B|MU|20260407|04:01:02|S|1.000000|382.380000||
B|MU|20260407|04:01:02|S|1.000000|382.440000||
B|MU|20260407|04:01:02|S|2.000000|378.450000||
B|MU|20260407|04:01:02|S|2.000000|381.000000||
B|MU|20260407|04:01:02|S|2.000000|381.000000||
B|MU|20260407|04:01:02|S|2.000000|382.160000||
B|MU|20260407|04:01:02|S|2.000000|382.380000||
B|MU|20260407|04:01:02|S|2.000000|382.700000||
B|MU|20260407|04:01:02|S|3.000000|381.000000||
B|MU|20260407|04:01:02|S|5.000000|380.520000||
B|MU|20260407|04:01:02|S|8.000000|382.310000||
B|MU|20260407|04:01:02|S|10.000000|381.180000||
B|MU|20260407|04:01:02|S|23.000000|379.700000||
B|MU|20260407|04:01:02|S|27.000000|382.720000||
B|MUU|20260407|04:01:02|S|2.000000|147.960000||
B|MUU|20260407|04:01:02|S|15.000000|150.800000||
B|MUU|20260407|04:01:02|S|29.000000|148.400000||
B|MUU|20260407|04:01:02|S|30.000000|153.260000||
B|MUU|20260407|04:01:02|S|74.000000|148.000000||
B|MUU|20260407|04:01:02|S|83.000000|150.900000||
B|NBIS|20260407|04:01:02|S|27.000000|112.360000||
B|NEM|20260407|04:01:02|S|8.000000|112.690000||
B|NEM|20260407|04:01:02|S|19.000000|112.750000||
B|NEM|20260407|04:01:02|S|20.000000|112.740000||
B|NEM|20260407|04:01:02|S|22.000000|112.570000||
B|NEM|20260407|04:01:02|S|22.000000|112.570000||
B|NEM|20260407|04:01:02|S|22.000000|112.570000||
B|NEM|20260407|04:01:02|S|22.000000|112.590000||
B|NEM|20260407|04:01:02|S|22.000000|112.610000||
B|NEM|20260407|04:01:02|S|22.000000|112.660000||
B|NEM|20260407|04:01:02|S|22.000000|112.660000||
B|NFLX|20260407|04:01:02|S|10.000000|98.710000||
B|NIO|20260407|04:01:02|S|181.000000|6.270000||
B|NIO|20260407|04:01:02|S|186.000000|6.270000||
B|NKE|20260407|04:01:02|S|1.000000|44.040000||
B|NKE|20260407|04:01:02|S|6.000000|43.920000||
B|NVO|20260407|04:01:02|S|104.000000|36.720000||
B|NVTS|20260407|04:01:02|S|100.000000|8.740000||
B|NVTS|20260407|04:01:02|S|100.000000|8.740000||
B|LAND|20260407|04:01:03|S|7.000000|10.450000||
B|LITE|20260407|04:01:03|S|1.000000|767.950000||
B|LITE|20260407|04:01:03|S|1.000000|769.350000||
B|LITE|20260407|04:01:03|S|1.000000|769.350000||
B|LITE|20260407|04:01:03|S|1.000000|769.350000||
B|LITE|20260407|04:01:03|S|1.000000|769.350000||
B|LITE|20260407|04:01:03|S|1.000000|769.350000||
B|LITE|20260407|04:01:03|S|1.000000|769.350000||
B|LITE|20260407|04:01:03|S|1.000000|770.480000||
B|LITE|20260407|04:01:03|S|1.000000|771.200000||
B|LITE|20260407|04:01:03|S|2.000000|770.530000||
B|LITE|20260407|04:01:03|S|2.000000|770.720000||
B|LITE|20260407|04:01:03|S|3.000000|770.530000||
B|LITE|20260407|04:01:03|S|4.000000|770.510000||
B|LITE|20260407|04:01:03|S|5.000000|770.840000||
B|LITE|20260407|04:01:03|S|5.000000|770.920000||
B|LITE|20260407|04:01:03|S|5.000000|772.700000||
B|LITE|20260407|04:01:03|S|5.000000|772.900000||
B|LITE|20260407|04:01:03|S|6.000000|771.130000||
B|LITE|20260407|04:01:03|S|7.000000|772.900000||
B|LITE|20260407|04:01:03|S|26.000000|773.000000||
B|LMT|20260407|04:01:03|S|1.000000|636.420000||
B|LPG|20260407|04:01:03|S|2.000000|34.380000||
B|LQDA|20260407|04:01:03|S|3.000000|38.640000||
B|LRCX|20260407|04:01:03|S|13.000000|217.590000||
B|LUNR|20260407|04:01:03|S|48.000000|22.610000||
B|LYB|20260407|04:01:03|S|25.000000|78.890000||
B|MCHP|20260407|04:01:03|S|11.000000|66.400000||
B|MCHP|20260407|04:01:03|S|11.000000|66.410000||
B|MDLZ|20260407|04:01:03|S|4.000000|58.270000||
B|META|20260407|04:01:03|S|1.000000|570.010000||
B|META|20260407|04:01:03|S|11.000000|570.520000||
B|META|20260407|04:01:03|S|13.000000|571.280000||
B|META|20260407|04:01:03|S|17.000000|570.550000||
B|METU|20260407|04:01:03|S|45.000000|22.080000||
B|METU|20260407|04:01:03|S|200.000000|22.180000||
B|MRNA|20260407|04:01:03|S|1.000000|48.670000||
B|MRNA|20260407|04:01:03|S|2.000000|48.640000||
B|MRVL|20260407|04:01:03|S|1.000000|107.110000||
B|MRVL|20260407|04:01:03|S|1.000000|107.130000||
B|MRVL|20260407|04:01:03|S|175.000000|107.240000||
B|MSFT|20260407|04:01:03|S|1.000000|370.860000||
B|MSFT|20260407|04:01:03|S|2.000000|371.260000||
B|MSFT|20260407|04:01:03|S|2.000000|371.260000||
B|MSFT|20260407|04:01:03|S|3.000000|370.980000||
B|MSFT|20260407|04:01:03|S|3.000000|370.990000||
B|MSFT|20260407|04:01:03|S|4.000000|370.990000||
B|MSFT|20260407|04:01:03|S|4.000000|371.000000||
B|MSFT|20260407|04:01:03|S|4.000000|371.110000||
B|MSFT|20260407|04:01:03|S|4.000000|371.120000||
B|MSFT|20260407|04:01:03|S|4.000000|371.130000||
B|MSFT|20260407|04:01:03|S|4.000000|371.140000||
B|MSFT|20260407|04:01:03|S|7.000000|370.620000||
B|MSTR|20260407|04:01:03|S|16.000000|125.800000||
B|MSTR|20260407|04:01:03|S|200.000000|125.760000||
B|MSTU|20260407|04:01:03|S|42.000000|4.270000||
B|MSTZ|20260407|04:01:03|S|100.000000|12.140000||
B|MSTZ|20260407|04:01:03|S|100.000000|12.180000||
B|MSTZ|20260407|04:01:03|S|200.000000|12.190000||
B|MSTZ|20260407|04:01:03|S|300.000000|12.140000||
B|MSTZ|20260407|04:01:03|S|300.000000|12.180000||
B|MSTZ|20260407|04:01:03|S|500.000000|12.190000||
B|MSTZ|20260407|04:01:03|S|600.000000|12.180000||
B|MSTZ|20260407|04:01:03|S|1000.000000|12.190000||
B|MSTZ|20260407|04:01:03|S|2100.000000|12.180000||
B|MT|20260407|04:01:03|S|5.000000|51.730000||
B|MT|20260407|04:01:03|S|8.000000|51.740000||
B|MT|20260407|04:01:03|S|47.000000|51.610000||
B|MT|20260407|04:01:03|S|48.000000|51.610000||
B|MTDR|20260407|04:01:03|S|5.000000|63.880000||
B|MU|20260407|04:01:03|S|1.000000|374.000000||
B|MU|20260407|04:01:03|S|1.000000|374.150000||
B|MU|20260407|04:01:03|S|1.000000|374.500000||
B|MU|20260407|04:01:03|S|1.000000|374.500000||
B|MU|20260407|04:01:03|S|1.000000|374.700000||
B|MU|20260407|04:01:03|S|2.000000|373.340000||
B|MU|20260407|04:01:03|S|2.000000|374.660000||
B|MU|20260407|04:01:03|S|2.000000|374.660000||
B|MU|20260407|04:01:03|S|2.000000|374.660000||
B|MU|20260407|04:01:03|S|2.000000|374.660000||
B|MU|20260407|04:01:03|S|2.000000|374.660000||
B|MU|20260407|04:01:03|S|2.000000|374.970000||
B|MU|20260407|04:01:03|S|2.000000|375.360000||
B|MU|20260407|04:01:03|S|2.000000|376.180000||
B|MU|20260407|04:01:03|S|2.000000|376.180000||
B|MU|20260407|04:01:03|S|2.000000|376.180000||
B|MU|20260407|04:01:03|S|2.000000|376.190000||
B|MU|20260407|04:01:03|S|2.000000|376.280000||
B|MU|20260407|04:01:03|S|2.000000|376.700000||
B|MU|20260407|04:01:03|S|2.000000|376.730000||
B|MU|20260407|04:01:03|S|2.000000|377.020000||
B|MU|20260407|04:01:03|S|2.000000|377.150000||
B|MU|20260407|04:01:03|S|2.000000|377.380000||
B|MU|20260407|04:01:03|S|2.000000|377.430000||
B|MU|20260407|04:01:03|S|2.000000|377.530000||
B|MU|20260407|04:01:03|S|3.000000|376.030000||
B|MU|20260407|04:01:03|S|3.000000|376.050000||
B|MU|20260407|04:01:03|S|3.000000|376.050000||
B|MU|20260407|04:01:03|S|3.000000|376.050000||
B|MU|20260407|04:01:03|S|3.000000|377.960000||
B|MU|20260407|04:01:03|S|8.000000|375.010000||
B|MU|20260407|04:01:03|S|8.000000|376.950000||
B|MU|20260407|04:01:03|S|10.000000|375.770000||
B|MU|20260407|04:01:03|S|27.000000|373.580000||
B|MUR|20260407|04:01:03|S|6.000000|41.640000||
B|MUU|20260407|04:01:03|S|7.000000|149.000000||
B|NBIS|20260407|04:01:03|S|1.000000|111.180000||
B|NBIS|20260407|04:01:03|S|5.000000|111.320000||
B|NBIS|20260407|04:01:03|S|6.000000|111.000000||
B|NBIS|20260407|04:01:03|S|20.000000|110.590000||
B|NBIS|20260407|04:01:03|S|20.000000|110.640000||
B|NBIS|20260407|04:01:03|S|20.000000|110.670000||
B|NBIS|20260407|04:01:03|S|20.000000|111.310000||
B|NBIS|20260407|04:01:03|S|27.000000|110.660000||
B|NBIS|20260407|04:01:03|S|27.000000|111.370000||
B|NEM|20260407|04:01:03|S|22.000000|113.040000||
B|NFLX|20260407|04:01:03|S|1.000000|98.570000||
B|NFLX|20260407|04:01:03|S|1.000000|98.570000||
B|NFLX|20260407|04:01:03|S|1.000000|98.570000||
B|NFLX|20260407|04:01:03|S|1.000000|98.570000||
B|NFLX|20260407|04:01:03|S|1.000000|98.580000||
B|NFLX|20260407|04:01:03|S|1.000000|98.590000||
B|NFLX|20260407|04:01:03|S|176.000000|98.570000||
B|NIO|20260407|04:01:03|S|116.000000|6.250000||
B|NIO|20260407|04:01:03|S|130.000000|6.250000||
B|NIO|20260407|04:01:03|S|216.000000|6.250000||
B|NIO|20260407|04:01:03|S|252.000000|6.250000||
B|NIO|20260407|04:01:03|S|266.000000|6.250000||
B|NIO|20260407|04:01:03|S|476.000000|6.270000||
B|NKE|20260407|04:01:03|S|2.000000|43.870000||
B|NKE|20260407|04:01:03|S|2.000000|43.920000||
B|NKE|20260407|04:01:03|S|2.000000|43.930000||
B|NKE|20260407|04:01:03|S|3.000000|43.890000||
B|NKE|20260407|04:01:03|S|86.000000|43.950000||
B|NKE|20260407|04:01:03|S|92.000000|43.960000||
B|NVO|20260407|04:01:03|S|72.000000|36.680000||
B|NVO|20260407|04:01:03|S|96.000000|36.640000||
B|NVO|20260407|04:01:03|S|96.000000|36.650000||
B|LITE|20260407|04:01:04|S|1.000000|780.080000||
B|LITE|20260407|04:01:04|S|1.000000|781.080000||
B|LITE|20260407|04:01:04|S|2.000000|776.080000||
B|LITE|20260407|04:01:04|S|4.000000|779.560000||
B|LITE|20260407|04:01:04|S|16.000000|770.210000||
B|LITE|20260407|04:01:04|S|38.000000|782.000000||
B|LITE|20260407|04:01:04|S|40.000000|769.990000||
B|LITE|20260407|04:01:04|S|40.000000|769.990000||
B|LITE|20260407|04:01:04|S|43.000000|778.530000||
B|LITE|20260407|04:01:04|S|44.000000|778.540000||
B|LLY|20260407|04:01:04|S|1.000000|925.480000||
B|LLY|20260407|04:01:04|S|1.000000|925.710000||
B|LLY|20260407|04:01:04|S|2.000000|925.680000||
B|LMT|20260407|04:01:04|S|16.000000|636.420000||
B|LRCX|20260407|04:01:04|S|5.000000|218.840000||
B|LUV|20260407|04:01:04|S|80.000000|37.730000||
B|LUV|20260407|04:01:04|S|82.000000|37.730000||
B|LYB|20260407|04:01:04|S|7.000000|79.290000||
B|MAR|20260407|04:01:04|S|1.000000|337.000000||
B|MARA|20260407|04:01:04|S|200.000000|8.750000||
B|MDT|20260407|04:01:04|S|94.000000|87.550000||
B|META|20260407|04:01:04|S|6.000000|569.750000||
B|META|20260407|04:01:04|S|7.000000|570.570000||
B|META|20260407|04:01:04|S|13.000000|570.550000||
B|META|20260407|04:01:04|S|30.000000|570.000000||
B|META|20260407|04:01:04|S|200.000000|570.220000||
B|MPWR|20260407|04:01:04|S|1.000000|1176.800000||
B|MRK|20260407|04:01:04|S|12.000000|120.880000||
B|MRK|20260407|04:01:04|S|32.000000|120.910000||
B|MRK|20260407|04:01:04|S|32.000000|120.920000||
B|MRK|20260407|04:01:04|S|41.000000|120.880000||
B|MRVL|20260407|04:01:04|S|1.000000|107.340000||
B|MSFT|20260407|04:01:04|S|4.000000|371.220000||
B|MSFT|20260407|04:01:04|S|5.000000|371.370000||
B|MSFT|20260407|04:01:04|S|5.000000|371.380000||
B|MSFT|20260407|04:01:04|S|7.000000|370.920000||
B|MSFT|20260407|04:01:04|S|10.000000|371.190000||
B|MSFT|20260407|04:01:04|S|13.000000|370.890000||
B|MSFT|20260407|04:01:04|S|40.000000|371.560000||
B|MSTZ|20260407|04:01:04|S|100.000000|12.220000||
B|MSTZ|20260407|04:01:04|S|100.000000|12.230000||
B|MSTZ|20260407|04:01:04|S|200.000000|12.230000||
B|MSTZ|20260407|04:01:04|S|300.000000|12.230000||
B|MSTZ|20260407|04:01:04|S|500.000000|12.230000||
B|MSTZ|20260407|04:01:04|S|700.000000|12.230000||
B|MSTZ|20260407|04:01:04|S|900.000000|12.230000||
B|MT|20260407|04:01:04|S|7.000000|51.740000||
B|MU|20260407|04:01:04|S|1.000000|376.810000||
B|MU|20260407|04:01:04|S|2.000000|376.920000||
B|MU|20260407|04:01:04|S|2.000000|376.930000||
B|MU|20260407|04:01:04|S|2.000000|376.940000||
B|MU|20260407|04:01:04|S|2.000000|376.950000||
B|MU|20260407|04:01:04|S|2.000000|376.950000||
B|MU|20260407|04:01:04|S|2.000000|378.260000||
B|MU|20260407|04:01:04|S|15.000000|378.340000||
B|MU|20260407|04:01:04|S|31.000000|377.000000||
B|MU|20260407|04:01:04|S|40.000000|377.070000||
B|MU|20260407|04:01:04|S|200.000000|376.980000||
B|MU|20260407|04:01:04|S|200.000000|376.990000||
B|MUU|20260407|04:01:04|S|50.000000|148.500000||
B|MUU|20260407|04:01:04|S|105.000000|149.480000||
B|NBIS|20260407|04:01:04|S|6.000000|111.330000||
B|NBIS|20260407|04:01:04|S|100.000000|111.100000||
B|NDAQ|20260407|04:01:04|S|14.000000|87.360000||
B|NEE|20260407|04:01:04|S|38.000000|92.400000||
B|NEE|20260407|04:01:04|S|53.000000|92.270000||
B|NEE|20260407|04:01:04|S|53.000000|92.390000||
B|NEM|20260407|04:01:04|S|54.000000|112.450000||
B|NFLX|20260407|04:01:04|S|2.000000|98.330000||
B|NFLX|20260407|04:01:04|S|2.000000|98.340000||
B|NFLX|20260407|04:01:04|S|3.000000|98.330000||
B|NFLX|20260407|04:01:04|S|3.000000|98.330000||
B|NFLX|20260407|04:01:04|S|5.000000|98.510000||
B|NFLX|20260407|04:01:04|S|8.000000|98.460000||
B|NFLX|20260407|04:01:04|S|9.000000|98.330000||
B|NFLX|20260407|04:01:04|S|10.000000|98.330000||
B|NFLX|20260407|04:01:04|S|10.000000|98.360000||
B|NFLX|20260407|04:01:04|S|10.000000|98.460000||
B|NFLX|20260407|04:01:04|S|200.000000|98.360000||
B|NFLX|20260407|04:01:04|S|1551.000000|98.330000||
B|NIO|20260407|04:01:04|S|206.000000|6.250000||
B|NKE|20260407|04:01:04|S|23.000000|43.920000||
B|NOK|20260407|04:01:04|S|50.000000|8.780000||
B|NOK|20260407|04:01:04|E|900.000000|8.660000||
B|NVDQ|20260407|04:01:04|S|200.000000|17.180000||
B|NVO|20260407|04:01:04|S|2.000000|36.660000||
B|NVO|20260407|04:01:04|S|96.000000|36.650000||
B|NVO|20260407|04:01:04|S|96.000000|36.660000||
B|NVO|20260407|04:01:04|S|96.000000|36.670000||
B|NVO|20260407|04:01:04|S|96.000000|36.690000||
B|NVO|20260407|04:01:04|E|200.000000|36.450000||
B|NVO|20260407|04:01:04|S|308.000000|36.740000||
B|OKLO|20260407|04:01:04|S|26.000000|48.600000||
B|OKLO|20260407|04:01:04|S|50.000000|48.510000||
B|OKLO|20260407|04:01:04|S|75.000000|48.600000||
B|ON|20260407|04:01:04|S|1.000000|63.360000||
B|ON|20260407|04:01:04|S|15.000000|63.370000||
B|ONDS|20260407|04:01:04|S|60.000000|9.480000||
B|OPEN|20260407|04:01:04|S|11.000000|4.560000||
B|OPEN|20260407|04:01:04|S|400.000000|4.560000||
B|ORCL|20260407|04:01:04|S|2.000000|144.400000||
B|ORCL|20260407|04:01:04|S|9.000000|144.400000||
B|ORCL|20260407|04:01:04|S|11.000000|145.040000||
B|ORCL|20260407|04:01:04|S|13.000000|143.970000||
B|ORGO|20260407|04:01:04|S|10.000000|2.770000||
B|OSCR|20260407|04:01:04|S|2.000000|12.980000||
B|OSCR|20260407|04:01:04|S|4.000000|12.960000||
B|OXY|20260407|04:01:04|S|4.000000|62.950000||
B|OXY|20260407|04:01:04|S|7.000000|63.400000||
B|OXY|20260407|04:01:04|S|8.000000|63.000000||
B|OXY|20260407|04:01:04|S|14.000000|63.120000||
B|OXY|20260407|04:01:04|S|14.000000|63.140000||
B|OXY|20260407|04:01:04|S|16.000000|63.390000||
B|OXY|20260407|04:01:04|S|16.000000|63.390000||
B|OXY|20260407|04:01:04|S|16.000000|63.420000||
B|OXY|20260407|04:01:04|S|16.000000|63.430000||
B|OXY|20260407|04:01:04|S|60.000000|63.390000||
B|OXY|20260407|04:01:04|S|67.000000|63.390000||
B|PDD|20260407|04:01:04|S|1.000000|101.030000||
B|PDD|20260407|04:01:04|S|27.000000|101.350000||
B|PEP|20260407|04:01:04|S|1.000000|156.730000||
B|PFE|20260407|04:01:04|S|40.000000|27.860000||
B|PFE|20260407|04:01:04|S|48.000000|27.830000||
B|PFE|20260407|04:01:04|S|52.000000|27.830000||
B|PHGE|20260407|04:01:04|S|19.000000|3.130000||
B|PLTR|20260407|04:01:04|S|3.000000|146.040000||
B|PLTR|20260407|04:01:04|S|7.000000|145.840000||
B|PLTR|20260407|04:01:04|S|20.000000|146.090000||
B|PLTR|20260407|04:01:04|S|67.000000|146.040000||
B|PLTR|20260407|04:01:04|S|80.000000|145.960000||
B|PLTR|20260407|04:01:04|S|100.000000|146.040000||
B|PLTR|20260407|04:01:04|S|100.000000|146.070000||
B|PPCB|20260407|04:01:04|S|22.000000|0.130000||
B|PPCB|20260407|04:01:04|S|30.000000|0.132700||
B|PPCB|20260407|04:01:04|S|31.000000|0.126300||
B|PPCB|20260407|04:01:04|S|31.000000|0.132600||
B|PPCB|20260407|04:01:04|S|32.000000|0.126800||
B|PPCB|20260407|04:01:04|S|33.000000|0.132600||
B|PPCB|20260407|04:01:04|S|34.000000|0.129600||
B|PPCB|20260407|04:01:04|S|36.000000|0.129800||
B|PPCB|20260407|04:01:04|S|236.000000|0.125800||
B|PPCB|20260407|04:01:04|S|528.000000|0.129400||
B|PSN|20260407|04:01:04|S|5.000000|56.370000||
B|PSTG|20260407|04:01:04|S|7.000000|61.420000||
B|PSTG|20260407|04:01:04|S|15.000000|61.420000||
B|PYPL|20260407|04:01:04|S|3.000000|45.370000||
B|PYPL|20260407|04:01:04|S|3.000000|45.370000||
B|PYPL|20260407|04:01:04|S|4.000000|45.450000||
B|QCOM|20260407|04:01:04|S|7.000000|125.560000||
B|QCOM|20260407|04:01:04|S|30.000000|125.560000||
B|QCOM|20260407|04:01:04|S|66.000000|125.000000||
B|QLD|20260407|04:01:04|S|100.000000|63.230000||
B|QQQ|20260407|04:01:04|S|1.000000|584.100000||
B|QQQ|20260407|04:01:04|S|4.000000|586.340000||
B|QQQ|20260407|04:01:04|S|5.000000|584.150000||
B|QQQ|20260407|04:01:04|S|5.000000|584.180000||
B|QQQ|20260407|04:01:04|S|8.000000|585.940000||
B|QQQ|20260407|04:01:04|S|8.000000|586.120000||
B|QQQ|20260407|04:01:04|S|8.000000|586.280000||
B|QQQ|20260407|04:01:04|S|8.000000|586.340000||
B|QQQ|20260407|04:01:04|S|9.000000|587.430000||
B|QQQ|20260407|04:01:04|S|9.000000|587.520000||
B|QQQ|20260407|04:01:04|S|10.000000|584.080000||
B|QQQ|20260407|04:01:04|S|10.000000|584.090000||
B|QQQ|20260407|04:01:04|S|11.000000|587.170000||
B|QQQ|20260407|04:01:04|S|12.000000|585.670000||
B|QQQ|20260407|04:01:04|S|13.000000|584.830000||
B|QQQ|20260407|04:01:04|S|14.000000|586.910000||
B|QQQ|20260407|04:01:04|S|15.000000|586.430000||
B|QQQ|20260407|04:01:04|S|20.000000|584.630000||
B|QQQ|20260407|04:01:04|S|20.000000|584.810000||
B|QQQ|20260407|04:01:04|S|31.000000|586.010000||
B|QQQ|20260407|04:01:04|S|33.000000|587.480000||
B|QQQ|20260407|04:01:04|S|60.000000|584.070000||
B|QQQ|20260407|04:01:04|S|100.000000|583.940000||
B|QQQ|20260407|04:01:04|S|100.000000|583.990000||
B|QQQ|20260407|04:01:04|S|100.000000|585.580000||
B|QQQ|20260407|04:01:04|S|100.000000|586.430000||
B|QQQ|20260407|04:01:04|S|100.000000|588.360000||
B|QQQ|20260407|04:01:04|S|200.000000|586.500000||
B|QQQ|20260407|04:01:04|S|300.000000|588.220000||
B|QQQ|20260407|04:01:04|S|400.000000|586.340000||
B|QQQ|20260407|04:01:04|S|500.000000|586.560000||
B|QQQ|20260407|04:01:04|S|621.000000|584.130000||
B|QQQM|20260407|04:01:04|S|15.000000|241.100000||
B|QS|20260407|04:01:04|S|100.000000|6.270000||
B|QS|20260407|04:01:04|S|100.000000|6.320000||
B|QUBT|20260407|04:01:04|S|100.000000|6.790000||
B|RCAT|20260407|04:01:04|S|25.000000|13.050000||
B|REGN|20260407|04:01:04|S|5.000000|759.640000||
B|RKLB|20260407|04:01:04|S|3.000000|67.450000||
B|RKLB|20260407|04:01:04|S|5.000000|66.750000||
B|RKLB|20260407|04:01:04|S|10.000000|66.840000||
B|RKLB|20260407|04:01:04|S|12.000000|67.660000||
B|RKLB|20260407|04:01:04|S|15.000000|67.740000||
B|RKLB|20260407|04:01:04|S|42.000000|67.680000||
B|RKLX|20260407|04:01:04|S|400.000000|28.020000||
B|O|20260407|04:01:05|S|23.000000|61.800000||
B|OKLL|20260407|04:01:05|S|52.000000|5.700000||
B|ONDS|20260407|04:01:05|S|46.000000|9.460000||
B|ORCL|20260407|04:01:05|S|31.000000|144.630000||
B|ORCL|20260407|04:01:05|S|31.000000|144.640000||
B|ORCL|20260407|04:01:05|S|60.000000|144.600000||
B|ORCL|20260407|04:01:05|S|114.000000|144.630000||
B|ORGO|20260407|04:01:05|S|13.000000|2.720000||
B|ORGO|20260407|04:01:05|S|18.000000|2.720000||
B|OSCR|20260407|04:01:05|S|3.000000|12.880000||
B|OSCR|20260407|04:01:05|S|4.000000|12.870000||
B|OSCR|20260407|04:01:05|S|4.000000|12.880000||
B|OSCR|20260407|04:01:05|S|19.000000|12.940000||
B|OXY|20260407|04:01:05|S|5.000000|63.500000||
B|OXY|20260407|04:01:05|S|43.000000|63.420000||
B|OXY|20260407|04:01:05|S|55.000000|63.410000||
B|OXY|20260407|04:01:05|S|72.000000|63.520000||
B|OXY|20260407|04:01:05|S|85.000000|63.550000||
B|OXY|20260407|04:01:05|S|96.000000|63.760000||
B|PAAS|20260407|04:01:05|S|10.000000|55.700000||
B|PALL|20260407|04:01:05|S|1100.000000|134.870000||
B|PALL|20260407|04:01:05|S|1100.000000|134.880000||
B|PALL|20260407|04:01:05|S|1100.000000|135.480000||
B|PANW|20260407|04:01:05|S|1.000000|161.010000||
B|PANW|20260407|04:01:05|S|1.000000|161.400000||
B|PBR|20260407|04:01:05|S|72.000000|21.070000||
B|PBR|20260407|04:01:05|S|100.000000|20.870000||
B|PDD|20260407|04:01:05|S|34.000000|100.900000||
B|PEP|20260407|04:01:05|S|31.000000|156.160000||
B|PEP|20260407|04:01:05|S|31.000000|156.290000||
B|PFE|20260407|04:01:05|S|4.000000|27.830000||
B|PFE|20260407|04:01:05|S|8.000000|27.820000||
B|PFE|20260407|04:01:05|S|8.000000|27.820000||
B|PFE|20260407|04:01:05|S|8.000000|27.830000||
B|PFE|20260407|04:01:05|S|14.000000|27.820000||
B|PFE|20260407|04:01:05|S|14.000000|27.830000||
B|PFE|20260407|04:01:05|S|52.000000|27.790000||
B|PFE|20260407|04:01:05|S|52.000000|27.790000||
B|PFE|20260407|04:01:05|S|52.000000|27.800000||
B|PFE|20260407|04:01:05|S|52.000000|27.800000||
B|PFE|20260407|04:01:05|S|76.000000|27.850000||
B|PFE|20260407|04:01:05|S|82.000000|27.830000||
B|PFE|20260407|04:01:05|S|83.000000|27.820000||
B|PFE|20260407|04:01:05|S|83.000000|27.830000||
B|PFE|20260407|04:01:05|S|83.000000|27.840000||
B|PFE|20260407|04:01:05|S|83.000000|27.840000||
B|PFE|20260407|04:01:05|S|84.000000|27.850000||
B|PFE|20260407|04:01:05|S|85.000000|27.840000||
B|PFE|20260407|04:01:05|S|85.000000|27.850000||
B|PFE|20260407|04:01:05|S|86.000000|27.850000||
B|PFE|20260407|04:01:05|S|88.000000|27.820000||
B|PFE|20260407|04:01:05|S|89.000000|27.830000||
B|PFE|20260407|04:01:05|S|90.000000|27.840000||
B|PFE|20260407|04:01:05|S|91.000000|27.820000||
B|PFE|20260407|04:01:05|S|92.000000|27.830000||
B|PFE|20260407|04:01:05|S|94.000000|27.830000||
B|PFE|20260407|04:01:05|S|95.000000|27.820000||
B|PFE|20260407|04:01:05|S|95.000000|27.830000||
B|PFE|20260407|04:01:05|S|98.000000|27.830000||
B|PFE|20260407|04:01:05|S|99.000000|27.840000||
B|PFE|20260407|04:01:05|S|112.000000|27.800000||
B|PFE|20260407|04:01:05|S|113.000000|27.840000||
B|PFE|20260407|04:01:05|S|128.000000|27.800000||
B|PFE|20260407|04:01:05|S|176.000000|27.800000||
B|PFE|20260407|04:01:05|S|176.000000|27.800000||
B|PFE|20260407|04:01:05|S|176.000000|27.810000||
B|PFE|20260407|04:01:05|S|176.000000|27.840000||
B|PFE|20260407|04:01:05|S|181.000000|27.840000||
B|PFE|20260407|04:01:05|S|183.000000|27.830000||
B|PFE|20260407|04:01:05|S|183.000000|27.830000||
B|PFE|20260407|04:01:05|S|183.000000|27.840000||
B|PFSA|20260407|04:01:05|S|20.000000|1.520000||
B|PGY|20260407|04:01:05|S|2.000000|12.470000||
B|PHM|20260407|04:01:05|S|10.000000|118.800000||
B|PHM|20260407|04:01:05|S|22.000000|118.790000||
B|PHM|20260407|04:01:05|S|22.000000|118.790000||
B|PINE|20260407|04:01:05|S|2.000000|18.400000||
B|PL|20260407|04:01:05|S|17.000000|34.460000||
B|PL|20260407|04:01:05|S|30.000000|34.650000||
B|PLTR|20260407|04:01:05|S|1.000000|146.740000||
B|PLTR|20260407|04:01:05|S|5.000000|146.350000||
B|PLTR|20260407|04:01:05|S|5.000000|146.470000||
B|PLTR|20260407|04:01:05|S|8.000000|146.300000||
B|PLTR|20260407|04:01:05|S|8.000000|146.310000||
B|PLTR|20260407|04:01:05|S|59.000000|146.400000||
B|PLTR|20260407|04:01:05|S|100.000000|146.330000||
B|PVH|20260407|04:01:05|S|64.000000|80.730000||
B|QLD|20260407|04:01:05|S|9.000000|62.570000||
B|QLD|20260407|04:01:05|S|50.000000|62.640000||
B|QQQ|20260407|04:01:05|S|1.000000|584.770000||
B|QQQ|20260407|04:01:05|S|1.000000|585.150000||
B|QQQ|20260407|04:01:05|S|1.000000|585.230000||
B|QQQ|20260407|04:01:05|S|1.000000|585.580000||
B|QQQ|20260407|04:01:05|S|3.000000|585.200000||
B|QQQ|20260407|04:01:05|S|6.000000|584.580000||
B|QQQ|20260407|04:01:05|S|7.000000|585.010000||
B|QQQ|20260407|04:01:05|S|10.000000|584.830000||
B|QQQ|20260407|04:01:05|S|10.000000|585.070000||
B|QQQ|20260407|04:01:05|S|10.000000|585.120000||
B|QQQ|20260407|04:01:05|S|10.000000|585.420000||
B|QQQ|20260407|04:01:05|S|12.000000|585.270000||
B|QQQ|20260407|04:01:05|S|14.000000|585.440000||
B|QQQ|20260407|04:01:05|S|17.000000|585.580000||
B|QQQ|20260407|04:01:05|S|19.000000|585.270000||
B|QQQ|20260407|04:01:05|S|21.000000|584.940000||
B|QQQ|20260407|04:01:05|S|22.000000|584.870000||
B|QQQ|20260407|04:01:05|S|22.000000|585.010000||
B|QQQ|20260407|04:01:05|S|25.000000|585.260000||
B|QQQ|20260407|04:01:05|S|25.000000|585.270000||
B|QQQ|20260407|04:01:05|S|40.000000|584.690000||
B|QQQ|20260407|04:01:05|S|40.000000|584.920000||
B|QQQ|20260407|04:01:05|S|40.000000|585.080000||
B|QQQ|20260407|04:01:05|S|40.000000|585.560000||
B|QQQ|20260407|04:01:05|S|50.000000|584.890000||
B|QQQ|20260407|04:01:05|S|50.000000|585.540000||
B|QQQ|20260407|04:01:05|S|50.000000|585.800000||
B|QQQ|20260407|04:01:05|S|53.000000|585.800000||
B|QQQ|20260407|04:01:05|S|100.000000|585.320000||
B|QQQ|20260407|04:01:05|S|180.000000|585.650000||
B|QQQ|20260407|04:01:05|S|200.000000|584.960000||
B|QQQ|20260407|04:01:05|S|200.000000|585.230000||
B|QQQ|20260407|04:01:05|S|400.000000|584.930000||
B|QQQ|20260407|04:01:05|S|622.000000|585.070000||
B|QQQI|20260407|04:01:05|S|1.000000|50.300000||
B|QQQI|20260407|04:01:05|S|3.000000|50.350000||
B|QQQI|20260407|04:01:05|S|9.000000|50.300000||
B|QQQI|20260407|04:01:05|S|20.000000|50.300000||
B|QQQM|20260407|04:01:05|S|1.000000|240.750000||
B|QQQM|20260407|04:01:05|S|10.000000|241.140000||
B|QQQM|20260407|04:01:05|S|15.000000|241.080000||
B|QQQM|20260407|04:01:05|S|100.000000|240.840000||
B|QQQM|20260407|04:01:05|S|300.000000|240.800000||
B|QS|20260407|04:01:05|S|44.000000|6.310000||
B|RBLX|20260407|04:01:05|S|27.000000|56.910000||
B|RBRK|20260407|04:01:05|S|199.000000|51.000000||
B|RCON|20260407|04:01:05|S|63.000000|1.040000||
B|RDDT|20260407|04:01:05|S|19.000000|137.430000||
B|RDDT|20260407|04:01:05|S|69.000000|137.460000||
B|RKLB|20260407|04:01:05|S|15.000000|67.830000||
B|RKLB|20260407|04:01:05|S|28.000000|67.900000||
B|RKLB|20260407|04:01:05|S|30.000000|67.900000||
B|RKLB|20260407|04:01:05|S|38.000000|67.080000||
B|RKLB|20260407|04:01:05|S|43.000000|66.980000||
B|RKLB|20260407|04:01:05|S|43.000000|67.000000||
B|RKLB|20260407|04:01:05|S|44.000000|66.790000||
B|RKLB|20260407|04:01:05|S|44.000000|66.900000||
B|RKLB|20260407|04:01:05|S|44.000000|66.990000||
B|RKLB|20260407|04:01:05|S|44.000000|67.020000||
B|RKLB|20260407|04:01:05|S|44.000000|67.150000||
B|RKLB|20260407|04:01:05|S|44.000000|67.850000||
B|RKLB|20260407|04:01:05|S|44.000000|67.880000||
B|RKLB|20260407|04:01:05|S|44.000000|67.900000||
B|RKLB|20260407|04:01:05|S|44.000000|67.980000||
B|RKLB|20260407|04:01:05|S|49.000000|68.020000||
B|RKLB|20260407|04:01:05|S|50.000000|67.080000||
B|RKLB|20260407|04:01:05|S|56.000000|66.800000||
B|RKLB|20260407|04:01:05|S|62.000000|67.090000||
B|RKLB|20260407|04:01:05|S|88.000000|67.000000||
B|RKLB|20260407|04:01:05|S|88.000000|67.000000||
B|RKLB|20260407|04:01:05|S|88.000000|67.010000||
B|RKLB|20260407|04:01:05|S|88.000000|67.120000||
B|RKLB|20260407|04:01:05|S|88.000000|67.130000||
B|RKLB|20260407|04:01:05|S|97.000000|67.270000||
B|RKLB|20260407|04:01:05|S|100.000000|67.160000||
B|RKLB|20260407|04:01:05|S|100.000000|67.170000||
B|RKLB|20260407|04:01:05|S|100.000000|67.220000||
B|RKLB|20260407|04:01:05|S|100.000000|67.230000||
B|RKLB|20260407|04:01:05|S|100.000000|67.890000||
B|RKLB|20260407|04:01:05|S|100.000000|67.960000||
B|RKLB|20260407|04:01:05|S|100.000000|67.980000||
B|RKLB|20260407|04:01:05|S|100.000000|67.990000||
B|RKLB|20260407|04:01:05|S|100.000000|68.000000||
B|RKLB|20260407|04:01:05|S|100.000000|68.010000||
B|RKLB|20260407|04:01:05|S|100.000000|68.020000||
B|RKLB|20260407|04:01:05|S|100.000000|68.020000||
B|RKLB|20260407|04:01:05|S|130.000000|67.000000||
B|RKLB|20260407|04:01:05|S|138.000000|67.270000||
B|RKLB|20260407|04:01:05|S|147.000000|67.020000||
B|RKLB|20260407|04:01:05|S|147.000000|67.910000||
B|RKLB|20260407|04:01:05|S|147.000000|68.020000||
B|RKLB|20260407|04:01:05|S|147.000000|68.090000||
B|RNW|20260407|04:01:05|S|6.000000|4.800000||
B|RNW|20260407|04:01:05|S|6.000000|4.800000||
B|RNW|20260407|04:01:05|S|6.000000|4.800000||
B|RNW|20260407|04:01:05|S|7.000000|4.800000||
B|RNW|20260407|04:01:05|S|8.000000|4.800000||
B|RNW|20260407|04:01:05|S|8.000000|4.800000||
B|RNW|20260407|04:01:05|S|10.000000|4.800000||
B|RNW|20260407|04:01:05|S|10.000000|4.800000||
B|RNW|20260407|04:01:05|S|11.000000|4.800000||
B|RNW|20260407|04:01:05|S|11.000000|4.800000||
B|RNW|20260407|04:01:05|S|11.000000|4.800000||
B|RNW|20260407|04:01:05|S|12.000000|4.800000||
B|RNW|20260407|04:01:05|S|13.000000|4.800000||
B|RNW|20260407|04:01:05|S|13.000000|4.800000||
B|RNW|20260407|04:01:05|S|13.000000|4.800000||
B|RNW|20260407|04:01:05|S|13.000000|4.800000||
B|RNW|20260407|04:01:05|S|14.000000|4.800000||
B|RNW|20260407|04:01:05|S|15.000000|4.800000||
B|RNW|20260407|04:01:05|S|15.000000|4.800000||
B|RNW|20260407|04:01:05|S|15.000000|4.800000||
B|RNW|20260407|04:01:05|S|16.000000|4.800000||
B|RNW|20260407|04:01:05|S|16.000000|4.800000||
B|RNW|20260407|04:01:05|S|16.000000|4.800000||
B|RNW|20260407|04:01:05|S|16.000000|4.800000||
B|SBIT|20260407|04:01:05|S|5.000000|54.850000||
B|SBIT|20260407|04:01:05|S|70.000000|54.600000||
B|SCO|20260407|04:01:05|S|500.000000|7.880000||
B|SCO|20260407|04:01:05|S|1000.000000|7.860000||
B|SGOL|20260407|04:01:05|S|20.000000|44.410000||
B|SGOV|20260407|04:01:05|S|100.000000|100.450000||
B|SHOP|20260407|04:01:05|S|1.000000|118.630000||
B|SHOP|20260407|04:01:05|S|1.000000|118.640000||
B|SHOP|20260407|04:01:05|S|11.000000|118.620000||
B|SHOP|20260407|04:01:05|S|11.000000|118.630000||
B|SLV|20260407|04:01:05|S|1000.000000|65.890000||
B|SMCI|20260407|04:01:05|S|1.000000|22.300000||
B|SNDK|20260407|04:01:05|S|1.000000|731.470000||
B|SNDK|20260407|04:01:05|S|1.000000|731.480000||
B|SNDK|20260407|04:01:05|S|4.000000|728.190000||
B|SNDK|20260407|04:01:05|S|4.000000|728.990000||
B|SNDK|20260407|04:01:05|S|20.000000|732.250000||
B|SNDK|20260407|04:01:05|S|90.000000|732.240000||
B|SNDK|20260407|04:01:05|S|200.000000|728.770000||
B|SNPS|20260407|04:01:05|S|3.000000|395.740000||
B|SNPS|20260407|04:01:05|S|3.000000|395.740000||
B|SNXX|20260407|04:01:05|S|50.000000|48.010000||
B|SOLT|20260407|04:01:05|S|800.000000|41.850000||
B|SOLT|20260407|04:01:05|S|1000.000000|41.740000||
B|SPY|20260407|04:01:05|S|159.000000|657.880000||
B|SPY|20260407|04:01:05|S|200.000000|658.030000||
B|SPY|20260407|04:01:05|S|253.000000|658.210000||
B|SPY|20260407|04:01:05|S|500.000000|658.120000||
B|SPY|20260407|04:01:05|S|700.000000|658.220000||
B|SPYM|20260407|04:01:05|S|100.000000|77.500000||
B|SQQQ|20260407|04:01:05|S|8.000000|76.400000||
B|SQQQ|20260407|04:01:05|S|32.000000|76.230000||
B|SQQQ|20260407|04:01:05|S|64.000000|76.230000||
B|SQQQ|20260407|04:01:05|S|100.000000|76.050000||
B|SRTY|20260407|04:01:05|S|600.000000|37.930000||
B|SRTY|20260407|04:01:05|S|600.000000|37.940000||
B|STX|20260407|04:01:05|S|22.000000|459.060000||
B|STX|20260407|04:01:05|S|23.000000|458.030000||
B|TQQQ|20260407|04:01:05|S|250.000000|43.750000||
B|TSLA|20260407|04:01:05|S|8.000000|351.290000||
B|TSLA|20260407|04:01:05|S|27.000000|351.270000||
B|TSLA|20260407|04:01:05|S|300.000000|351.280000||
B|TSLL|20260407|04:01:05|S|150.000000|10.700000||
B|TSLL|20260407|04:01:05|S|200.000000|10.710000||
B|TSLL|20260407|04:01:05|S|200.000000|10.720000||
B|TSLL|20260407|04:01:05|S|300.000000|10.780000||
B|TSLL|20260407|04:01:05|S|400.000000|10.710000||
B|TSM|20260407|04:01:05|S|4.000000|341.060000||
B|TSM|20260407|04:01:05|S|8.000000|342.430000||
B|TSM|20260407|04:01:05|S|20.000000|342.370000||
B|SATS|20260407|04:01:06|S|31.000000|127.290000||
B|SATS|20260407|04:01:06|S|45.000000|127.290000||
B|SCO|20260407|04:01:06|S|5.000000|7.750000||
B|SCO|20260407|04:01:06|S|10.000000|7.750000||
B|SCO|20260407|04:01:06|S|25.000000|7.860000||
B|SCO|20260407|04:01:06|S|50.000000|7.750000||
B|SCO|20260407|04:01:06|S|90.000000|7.830000||
B|SCO|20260407|04:01:06|S|100.000000|7.740000||
B|SCO|20260407|04:01:06|S|100.000000|7.750000||
B|SCO|20260407|04:01:06|S|100.000000|7.770000||
B|SCO|20260407|04:01:06|S|100.000000|7.830000||
B|SCO|20260407|04:01:06|S|100.000000|7.830000||
B|SCO|20260407|04:01:06|S|100.000000|7.840000||
B|SCO|20260407|04:01:06|S|100.000000|7.850000||
B|SCO|20260407|04:01:06|S|300.000000|7.840000||
B|SCO|20260407|04:01:06|S|488.000000|7.740000||
B|SCO|20260407|04:01:06|S|500.000000|7.740000||
B|SCO|20260407|04:01:06|S|500.000000|7.740000||
B|SCO|20260407|04:01:06|S|912.000000|7.850000||
B|SCO|20260407|04:01:06|S|1000.000000|7.840000||
B|SCO|20260407|04:01:06|S|1200.000000|7.760000||
B|SCO|20260407|04:01:06|S|1300.000000|7.750000||
B|SCO|20260407|04:01:06|S|1300.000000|7.760000||
B|SCO|20260407|04:01:06|S|1300.000000|7.830000||
B|SCO|20260407|04:01:06|S|2400.000000|7.770000||
B|SCO|20260407|04:01:06|S|7600.000000|7.770000||
B|SGOV|20260407|04:01:06|S|1.000000|100.450000||
B|SGOV|20260407|04:01:06|S|1.000000|100.450000||
B|SH|20260407|04:01:06|S|60.000000|37.560000||
B|SH|20260407|04:01:06|S|100.000000|37.500000||
B|SH|20260407|04:01:06|S|100.000000|37.600000||
B|SHNY|20260407|04:01:06|S|50.000000|13.350000||
B|SLV|20260407|04:01:06|S|5.000000|66.000000||
B|SLV|20260407|04:01:06|S|6.000000|65.080000||
B|SLV|20260407|04:01:06|S|40.000000|65.500000||
B|SLV|20260407|04:01:06|S|500.000000|65.900000||
B|SLV|20260407|04:01:06|S|700.000000|65.120000||
B|SMCI|20260407|04:01:06|S|129.000000|22.070000||
B|SMCI|20260407|04:01:06|S|224.000000|22.090000||
B|SMH|20260407|04:01:06|S|25.000000|393.570000||
B|SMH|20260407|04:01:06|S|48.000000|393.520000||
B|SMR|20260407|04:01:06|S|61.000000|10.050000||
B|SMR|20260407|04:01:06|S|61.000000|10.090000||
B|SMR|20260407|04:01:06|S|61.000000|10.090000||
B|SMR|20260407|04:01:06|S|129.000000|10.080000||
B|SNAP|20260407|04:01:06|S|5.000000|4.700000||
B|SNAP|20260407|04:01:06|S|27.000000|4.690000||
B|SNDK|20260407|04:01:06|S|1.000000|719.030000||
B|SNDK|20260407|04:01:06|S|1.000000|723.170000||
B|SNDK|20260407|04:01:06|S|1.000000|723.180000||
B|SNDK|20260407|04:01:06|S|1.000000|730.110000||
B|SNDK|20260407|04:01:06|S|1.000000|730.120000||
B|SNDK|20260407|04:01:06|S|1.000000|730.720000||
B|SNDK|20260407|04:01:06|S|1.000000|730.890000||
B|SNDK|20260407|04:01:06|S|1.000000|730.900000||
B|SNDK|20260407|04:01:06|S|4.000000|718.980000||
B|SNDK|20260407|04:01:06|S|4.000000|720.100000||
B|SNDK|20260407|04:01:06|S|4.000000|729.500000||
B|SNDK|20260407|04:01:06|S|4.000000|730.020000||
B|SNDK|20260407|04:01:06|S|4.000000|731.700000||
B|SNDK|20260407|04:01:06|S|5.000000|719.800000||
B|SNDK|20260407|04:01:06|S|6.000000|719.800000||
B|SNDK|20260407|04:01:06|S|10.000000|720.200000||
B|SNDK|20260407|04:01:06|S|13.000000|730.490000||
B|SNDK|20260407|04:01:06|S|14.000000|719.380000||
B|SNDK|20260407|04:01:06|S|15.000000|719.800000||
B|SNDK|20260407|04:01:06|S|18.000000|719.940000||
B|SNDK|20260407|04:01:06|S|18.000000|726.390000||
B|SNDK|20260407|04:01:06|S|20.000000|717.550000||
B|SNDK|20260407|04:01:06|S|20.000000|726.340000||
B|SNDK|20260407|04:01:06|S|20.000000|731.940000||
B|SNDK|20260407|04:01:06|S|48.000000|730.330000||
B|SNDK|20260407|04:01:06|S|60.000000|726.320000||
B|SNPS|20260407|04:01:06|S|1.000000|394.850000||
B|SNPS|20260407|04:01:06|S|1.000000|394.860000||
B|SNXX|20260407|04:01:06|S|22.000000|47.860000||
B|SNXX|20260407|04:01:06|S|50.000000|46.260000||
B|SNXX|20260407|04:01:06|S|100.000000|45.850000||
B|SNXX|20260407|04:01:06|S|100.000000|46.130000||
B|SNXX|20260407|04:01:06|S|100.000000|46.280000||
B|SNXX|20260407|04:01:06|S|100.000000|47.330000||
B|SOXS|20260407|04:01:06|S|20.000000|35.690000||
B|SOXS|20260407|04:01:06|S|100.000000|35.670000||
B|SOXX|20260407|04:01:06|S|50.000000|340.270000||
B|SOXX|20260407|04:01:06|S|100.000000|340.280000||
B|SPCE|20260407|04:01:06|S|18.000000|3.250000||
B|SPXS|20260407|04:01:06|S|21.000000|39.710000||
B|SPXS|20260407|04:01:06|S|100.000000|39.490000||
B|SPY|20260407|04:01:06|S|2.000000|655.130000||
B|SPY|20260407|04:01:06|S|7.000000|657.200000||
B|SPY|20260407|04:01:06|S|40.000000|656.160000||
B|SPY|20260407|04:01:06|S|80.000000|656.350000||
B|SPY|20260407|04:01:06|S|110.000000|656.460000||
B|SPY|20260407|04:01:06|S|130.000000|658.020000||
B|SPY|20260407|04:01:06|S|175.000000|654.710000||
B|SPY|20260407|04:01:06|S|200.000000|657.140000||
B|SPY|20260407|04:01:06|S|500.000000|657.310000||
B|SQQQ|20260407|04:01:06|S|5.000000|77.100000||
B|SQQQ|20260407|04:01:06|S|5.000000|77.310000||
B|SQQQ|20260407|04:01:06|S|9.000000|76.750000||
B|SQQQ|20260407|04:01:06|S|12.000000|77.200000||
B|SQQQ|20260407|04:01:06|S|13.000000|77.380000||
B|SQQQ|20260407|04:01:06|S|15.000000|77.580000||
B|SQQQ|20260407|04:01:06|S|27.000000|76.340000||
B|SQQQ|20260407|04:01:06|S|32.000000|77.170000||
B|SQQQ|20260407|04:01:06|S|38.000000|77.700000||
B|SQQQ|20260407|04:01:06|S|48.000000|77.790000||
B|SQQQ|20260407|04:01:06|S|50.000000|77.390000||
B|SQQQ|20260407|04:01:06|S|50.000000|77.710000||
B|SQQQ|20260407|04:01:06|S|55.000000|76.560000||
B|SQQQ|20260407|04:01:06|S|68.000000|77.170000||
B|SQQQ|20260407|04:01:06|S|70.000000|77.180000||
B|SQQQ|20260407|04:01:06|S|90.000000|76.510000||
B|SQQQ|20260407|04:01:06|S|100.000000|76.360000||
B|SQQQ|20260407|04:01:06|S|100.000000|76.430000||
B|SQQQ|20260407|04:01:06|S|100.000000|76.520000||
B|SQQQ|20260407|04:01:06|S|100.000000|76.530000||
B|SQQQ|20260407|04:01:06|S|100.000000|76.760000||
B|SQQQ|20260407|04:01:06|S|100.000000|76.780000||
B|SQQQ|20260407|04:01:06|S|100.000000|76.780000||
B|SQQQ|20260407|04:01:06|S|100.000000|76.850000||
B|SQQQ|20260407|04:01:06|S|100.000000|77.100000||
B|SQQQ|20260407|04:01:06|S|100.000000|77.170000||
B|SQQQ|20260407|04:01:06|S|100.000000|77.170000||
B|SQQQ|20260407|04:01:06|S|100.000000|77.300000||
B|SQQQ|20260407|04:01:06|S|100.000000|77.520000||
B|SQQQ|20260407|04:01:06|S|100.000000|77.620000||
B|SQQQ|20260407|04:01:06|S|100.000000|77.650000||
B|SQQQ|20260407|04:01:06|S|100.000000|77.690000||
B|SQQQ|20260407|04:01:06|S|100.000000|77.710000||
B|SQQQ|20260407|04:01:06|S|100.000000|77.730000||
B|SQQQ|20260407|04:01:06|S|100.000000|77.790000||
B|SQQQ|20260407|04:01:06|S|200.000000|77.650000||
B|SQQQ|20260407|04:01:06|S|200.000000|77.650000||
B|SQQQ|20260407|04:01:06|S|300.000000|77.230000||
B|SQQQ|20260407|04:01:06|S|900.000000|77.740000||
B|SQQQ|20260407|04:01:06|S|1000.000000|77.790000||
B|SRTY|20260407|04:01:06|S|600.000000|38.130000||
B|SSL|20260407|04:01:06|S|140.000000|12.840000||
B|SSO|20260407|04:01:06|S|36.000000|53.020000||
B|SSO|20260407|04:01:06|S|1000.000000|52.940000||
B|STX|20260407|04:01:06|S|5.000000|451.810000||
B|SWMR|20260407|04:01:06|S|7.000000|51.000000||
B|TEAM|20260407|04:01:06|S|5.000000|67.900000||
B|TPET|20260407|04:01:06|S|61.000000|0.725600||
B|TQQQ|20260407|04:01:06|S|1.000000|43.160000||
B|TQQQ|20260407|04:01:06|S|1.000000|43.160000||
B|TQQQ|20260407|04:01:06|S|10.000000|43.100000||
B|TQQQ|20260407|04:01:06|S|11.000000|43.660000||
B|TQQQ|20260407|04:01:06|S|13.000000|43.100000||
B|TQQQ|20260407|04:01:06|S|20.000000|43.100000||
B|TQQQ|20260407|04:01:06|S|20.000000|43.200000||
B|TQQQ|20260407|04:01:06|S|20.000000|43.420000||
B|TQQQ|20260407|04:01:06|S|24.000000|43.170000||
B|TQQQ|20260407|04:01:06|S|25.000000|43.420000||
B|TQQQ|20260407|04:01:06|S|30.000000|43.000000||
B|TQQQ|20260407|04:01:06|S|30.000000|43.820000||
B|TQQQ|20260407|04:01:06|S|32.000000|43.150000||
B|TQQQ|20260407|04:01:06|S|50.000000|43.110000||
B|TQQQ|20260407|04:01:06|S|50.000000|43.150000||
B|TQQQ|20260407|04:01:06|S|50.000000|43.230000||
B|TQQQ|20260407|04:01:06|S|81.000000|43.120000||
B|TQQQ|20260407|04:01:06|S|84.000000|43.170000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.000000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.080000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.100000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.120000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.120000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.130000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.160000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.200000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.200000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.230000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.300000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.320000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.400000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.810000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.810000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.850000||
B|TQQQ|20260407|04:01:06|S|100.000000|43.850000||
B|TQQQ|20260407|04:01:06|S|120.000000|43.120000||
B|TQQQ|20260407|04:01:06|S|124.000000|43.100000||
B|TQQQ|20260407|04:01:06|S|200.000000|43.000000||
B|TQQQ|20260407|04:01:06|S|200.000000|43.180000||
B|TQQQ|20260407|04:01:06|S|200.000000|43.400000||
B|TQQQ|20260407|04:01:06|S|400.000000|43.340000||
B|TQQQ|20260407|04:01:06|S|500.000000|43.170000||
B|TQQQ|20260407|04:01:06|S|1400.000000|43.080000||
B|TQQQ|20260407|04:01:06|S|2000.000000|43.140000||
B|TSLA|20260407|04:01:06|S|8.000000|348.210000||
B|TSLA|20260407|04:01:06|S|8.000000|348.820000||
B|TSLA|20260407|04:01:06|S|8.000000|349.740000||
B|TSLA|20260407|04:01:06|S|8.000000|351.170000||
B|TSLA|20260407|04:01:06|S|22.000000|351.150000||
B|TSLA|20260407|04:01:06|S|27.000000|348.750000||
B|TSLL|20260407|04:01:06|S|10.000000|10.620000||
B|TSLL|20260407|04:01:06|S|10.000000|10.740000||
B|TSLL|20260407|04:01:06|S|19.000000|10.700000||
B|TSLL|20260407|04:01:06|S|20.000000|10.620000||
B|TSLL|20260407|04:01:06|S|20.000000|10.720000||
B|TSLL|20260407|04:01:06|S|20.000000|10.750000||
B|TSLL|20260407|04:01:06|S|32.000000|10.700000||
B|TSLL|20260407|04:01:06|S|40.000000|10.740000||
B|TSLL|20260407|04:01:06|S|50.000000|10.680000||
B|TSLL|20260407|04:01:06|S|60.000000|10.760000||
B|TSLL|20260407|04:01:06|S|80.000000|10.760000||
B|TSLL|20260407|04:01:06|S|88.000000|10.620000||
B|TSLL|20260407|04:01:06|S|96.000000|10.650000||
B|TSLL|20260407|04:01:06|S|100.000000|10.610000||
B|TSLL|20260407|04:01:06|S|100.000000|10.620000||
B|TSLL|20260407|04:01:06|S|100.000000|10.620000||
B|TSLL|20260407|04:01:06|S|100.000000|10.620000||
B|TSLL|20260407|04:01:06|S|100.000000|10.650000||
B|TSLL|20260407|04:01:06|S|100.000000|10.650000||
B|TSLL|20260407|04:01:06|S|100.000000|10.650000||
B|TSLL|20260407|04:01:06|S|100.000000|10.650000||
B|TSLL|20260407|04:01:06|S|100.000000|10.700000||
B|TSLL|20260407|04:01:06|S|100.000000|10.760000||
B|TSLL|20260407|04:01:06|S|100.000000|10.760000||
B|TSLL|20260407|04:01:06|S|120.000000|10.720000||
B|TSLL|20260407|04:01:06|S|220.000000|10.620000||
B|TSLL|20260407|04:01:06|S|300.000000|10.680000||
B|TSM|20260407|04:01:06|S|8.000000|340.560000||
B|TSM|20260407|04:01:06|S|8.000000|341.940000||
B|TSM|20260407|04:01:06|S|20.000000|338.500000||
B|TSM|20260407|04:01:06|S|29.000000|340.560000||
B|TXN|20260407|04:01:06|S|1.000000|198.140000||
B|TXN|20260407|04:01:06|S|14.000000|197.820000||
B|S|20260407|04:01:07|S|42.000000|13.540000||
B|SCO|20260407|04:01:07|S|30.000000|7.750000||
B|SCO|20260407|04:01:07|S|35.000000|7.730000||
B|SCO|20260407|04:01:07|S|70.000000|7.710000||
B|SCO|20260407|04:01:07|S|100.000000|7.720000||
B|SCO|20260407|04:01:07|S|100.000000|7.730000||
B|SCO|20260407|04:01:07|S|100.000000|7.730000||
B|SCO|20260407|04:01:07|S|100.000000|7.730000||
B|SCO|20260407|04:01:07|S|100.000000|7.730000||
B|SCO|20260407|04:01:07|S|100.000000|7.730000||
B|SCO|20260407|04:01:07|S|100.000000|7.730000||
B|SCO|20260407|04:01:07|S|100.000000|7.730000||
B|SCO|20260407|04:01:07|S|100.000000|7.740000||
B|SCO|20260407|04:01:07|S|150.000000|7.740000||
B|SCO|20260407|04:01:07|S|200.000000|7.720000||
B|SCO|20260407|04:01:07|S|200.000000|7.720000||
B|SCO|20260407|04:01:07|S|214.000000|7.720000||
B|SCO|20260407|04:01:07|S|250.000000|7.700000||
B|SCO|20260407|04:01:07|S|300.000000|7.740000||
B|SCO|20260407|04:01:07|S|400.000000|7.720000||
B|SCO|20260407|04:01:07|S|500.000000|7.760000||
B|SCO|20260407|04:01:07|S|643.000000|7.750000||
B|SCO|20260407|04:01:07|S|700.000000|7.730000||
B|SCO|20260407|04:01:07|S|1000.000000|7.740000||
B|SCO|20260407|04:01:07|S|2500.000000|7.710000||
B|SH|20260407|04:01:07|S|10.000000|37.640000||
B|SIL|20260407|04:01:07|S|2.000000|90.990000||
B|SKYQ|20260407|04:01:07|S|10.000000|5.580000||
B|SLV|20260407|04:01:07|S|1.000000|66.100000||
B|SLV|20260407|04:01:07|S|100.000000|65.490000||
B|SLV|20260407|04:01:07|S|100.000000|66.030000||
B|SLV|20260407|04:01:07|S|195.000000|65.440000||
B|SLV|20260407|04:01:07|S|200.000000|65.970000||
B|SMCI|20260407|04:01:07|S|3.000000|22.050000||
B|SMCI|20260407|04:01:07|S|3.000000|22.060000||
B|SMCI|20260407|04:01:07|S|3.000000|22.070000||
B|SMCI|20260407|04:01:07|S|233.000000|22.050000||
B|SMCI|20260407|04:01:07|S|261.000000|22.050000||
B|SMH|20260407|04:01:07|S|20.000000|393.230000||
B|SMR|20260407|04:01:07|S|10.000000|10.050000||
B|SMR|20260407|04:01:07|S|22.000000|10.070000||
B|SMR|20260407|04:01:07|S|61.000000|10.070000||
B|SMR|20260407|04:01:07|S|61.000000|10.100000||
B|SMR|20260407|04:01:07|S|61.000000|10.100000||
B|SNAP|20260407|04:01:07|S|50.000000|4.690000||
B|SNDK|20260407|04:01:07|S|1.000000|719.940000||
B|SNDK|20260407|04:01:07|S|1.000000|719.950000||
B|SNDK|20260407|04:01:07|S|1.000000|720.730000||
B|SNDK|20260407|04:01:07|S|1.000000|720.740000||
B|SNDK|20260407|04:01:07|S|1.000000|720.800000||
B|SNDK|20260407|04:01:07|S|1.000000|720.810000||
B|SNDK|20260407|04:01:07|S|1.000000|720.960000||
B|SNDK|20260407|04:01:07|S|1.000000|721.090000||
B|SNDK|20260407|04:01:07|S|1.000000|721.090000||
B|SNDK|20260407|04:01:07|S|1.000000|721.150000||
B|SNDK|20260407|04:01:07|S|2.000000|719.760000||
B|SNDK|20260407|04:01:07|S|2.000000|720.250000||
B|SNDK|20260407|04:01:07|S|2.000000|720.960000||
B|SNDK|20260407|04:01:07|S|4.000000|720.140000||
B|SNDK|20260407|04:01:07|S|4.000000|720.410000||
B|SNDK|20260407|04:01:07|S|4.000000|720.470000||
B|SNDK|20260407|04:01:07|S|5.000000|720.250000||
B|SNDK|20260407|04:01:07|S|7.000000|717.780000||
B|SNDK|20260407|04:01:07|S|8.000000|720.920000||
B|SNDK|20260407|04:01:07|S|20.000000|719.710000||
B|SNDK|20260407|04:01:07|S|20.000000|720.700000||
B|SNDK|20260407|04:01:07|S|20.000000|720.920000||
B|SNXX|20260407|04:01:07|S|50.000000|46.360000||
B|SNXX|20260407|04:01:07|S|100.000000|46.590000||
B|SNXX|20260407|04:01:07|S|100.000000|46.590000||
B|SNXX|20260407|04:01:07|S|100.000000|46.600000||
B|SNXX|20260407|04:01:07|S|100.000000|46.690000||
B|SNXX|20260407|04:01:07|S|300.000000|46.460000||
B|SNXX|20260407|04:01:07|S|300.000000|46.580000||
B|SOFI|20260407|04:01:07|S|10.000000|16.160000||
B|SOLS|20260407|04:01:07|S|6.000000|77.740000||
B|SOLS|20260407|04:01:07|S|6.000000|77.750000||
B|SOLS|20260407|04:01:07|S|9.000000|77.680000||
B|SOLS|20260407|04:01:07|S|10.000000|77.620000||
B|SOLS|20260407|04:01:07|S|10.000000|77.640000||
B|SOXL|20260407|04:01:07|S|100.000000|53.320000||
B|SOXL|20260407|04:01:07|S|300.000000|53.320000||
B|SOXL|20260407|04:01:07|S|500.000000|53.320000||
B|SOXS|20260407|04:01:07|S|30.000000|35.310000||
B|SOXS|20260407|04:01:07|S|50.000000|35.220000||
B|SOXS|20260407|04:01:07|S|83.000000|35.320000||
B|SOXS|20260407|04:01:07|S|102.000000|35.280000||
B|SPXL|20260407|04:01:07|S|200.000000|189.110000||
B|SPY|20260407|04:01:07|S|7.000000|655.880000||
B|SPY|20260407|04:01:07|S|11.000000|655.900000||
B|SPY|20260407|04:01:07|S|15.000000|655.900000||
B|SPY|20260407|04:01:07|S|16.000000|655.900000||
B|SPY|20260407|04:01:07|S|18.000000|656.590000||
B|SPY|20260407|04:01:07|S|20.000000|655.880000||
B|SPY|20260407|04:01:07|S|20.000000|655.900000||
B|SPY|20260407|04:01:07|S|20.000000|655.900000||
B|SPY|20260407|04:01:07|S|20.000000|655.910000||
B|SPY|20260407|04:01:07|S|20.000000|655.920000||
B|SPY|20260407|04:01:07|S|20.000000|655.920000||
B|SPY|20260407|04:01:07|S|21.000000|655.910000||
B|SPY|20260407|04:01:07|S|21.000000|655.920000||
B|SPY|20260407|04:01:07|S|25.000000|655.920000||
B|SPY|20260407|04:01:07|S|40.000000|656.350000||
B|SPY|20260407|04:01:07|S|100.000000|655.870000||
B|SPY|20260407|04:01:07|S|100.000000|655.950000||
B|SPY|20260407|04:01:07|S|129.000000|655.740000||
B|SPY|20260407|04:01:07|S|198.000000|655.430000||
B|SPY|20260407|04:01:07|S|200.000000|656.120000||
B|SPY|20260407|04:01:07|S|200.000000|656.220000||
B|SPY|20260407|04:01:07|S|400.000000|655.730000||
B|SPY|20260407|04:01:07|S|700.000000|655.720000||
B|SQQQ|20260407|04:01:07|S|4.000000|77.250000||
B|SQQQ|20260407|04:01:07|S|10.000000|77.200000||
B|SQQQ|20260407|04:01:07|S|16.000000|77.300000||
B|SQQQ|20260407|04:01:07|S|25.000000|77.030000||
B|SQQQ|20260407|04:01:07|S|30.000000|77.300000||
B|SQQQ|20260407|04:01:07|S|40.000000|77.380000||
B|SQQQ|20260407|04:01:07|S|50.000000|77.040000||
B|SQQQ|20260407|04:01:07|S|60.000000|77.450000||
B|SQQQ|20260407|04:01:07|S|70.000000|77.090000||
B|SQQQ|20260407|04:01:07|S|100.000000|76.900000||
B|SQQQ|20260407|04:01:07|S|100.000000|76.930000||
B|SQQQ|20260407|04:01:07|S|100.000000|76.930000||
B|SQQQ|20260407|04:01:07|S|100.000000|77.000000||
B|SQQQ|20260407|04:01:07|S|100.000000|77.050000||
B|SQQQ|20260407|04:01:07|S|100.000000|77.050000||
B|SQQQ|20260407|04:01:07|S|100.000000|77.140000||
B|SQQQ|20260407|04:01:07|S|100.000000|77.260000||
B|SQQQ|20260407|04:01:07|S|100.000000|77.390000||
B|SQQQ|20260407|04:01:07|S|100.000000|77.400000||
B|SQQQ|20260407|04:01:07|S|100.000000|77.400000||
B|SQQQ|20260407|04:01:07|S|100.000000|77.410000||
B|SQQQ|20260407|04:01:07|S|100.000000|77.460000||
B|SQQQ|20260407|04:01:07|S|100.000000|77.460000||
B|SQQQ|20260407|04:01:07|S|100.000000|77.490000||
B|SQQQ|20260407|04:01:07|S|130.000000|77.390000||
B|SQQQ|20260407|04:01:07|S|800.000000|76.930000||
B|SQQQ|20260407|04:01:07|S|900.000000|77.110000||
B|SQQQ|20260407|04:01:07|S|1000.000000|76.930000||
B|SQQQ|20260407|04:01:07|S|1000.000000|77.460000||
B|SQQQ|20260407|04:01:07|S|1000.000000|77.490000||
B|SQQQ|20260407|04:01:07|S|1000.000000|77.500000||
B|SQQQ|20260407|04:01:07|S|1405.000000|76.930000||
B|SQQQ|20260407|04:01:07|S|2200.000000|76.930000||
B|STX|20260407|04:01:07|S|1.000000|454.070000||
B|TCOM|20260407|04:01:07|S|9.000000|50.380000||
B|TER|20260407|04:01:07|S|1.000000|313.330000||
B|TNA|20260407|04:01:07|S|250.000000|45.480000||
B|TNA|20260407|04:01:07|S|550.000000|45.470000||
B|TQQQ|20260407|04:01:07|S|30.000000|43.350000||
B|TQQQ|20260407|04:01:07|S|53.000000|43.380000||
B|TQQQ|20260407|04:01:07|S|96.000000|43.400000||
B|TQQQ|20260407|04:01:07|S|100.000000|43.340000||
B|TQQQ|20260407|04:01:07|S|110.000000|43.250000||
B|TQQQ|20260407|04:01:07|S|150.000000|43.510000||
B|TQQQ|20260407|04:01:07|S|163.000000|43.320000||
B|TQQQ|20260407|04:01:07|S|172.000000|43.260000||
B|TQQQ|20260407|04:01:07|S|200.000000|43.360000||
B|TQQQ|20260407|04:01:07|S|235.000000|43.400000||
B|TQQQ|20260407|04:01:07|S|264.000000|43.280000||
B|TQQQ|20260407|04:01:07|S|300.000000|43.410000||
B|TQQQ|20260407|04:01:07|S|1000.000000|43.220000||
B|TQQQ|20260407|04:01:07|S|1000.000000|43.390000||
B|TSLA|20260407|04:01:07|S|5.000000|349.000000||
B|TSLA|20260407|04:01:07|S|5.000000|349.000000||
B|TSLA|20260407|04:01:07|S|20.000000|349.330000||
B|TSLA|20260407|04:01:07|S|27.000000|349.010000||
B|TSLA|20260407|04:01:07|S|27.000000|349.020000||
B|TSLL|20260407|04:01:07|S|4.000000|10.640000||
B|TSLL|20260407|04:01:07|S|5.000000|10.670000||
B|TSLL|20260407|04:01:07|S|20.000000|10.660000||
B|TSLL|20260407|04:01:07|S|30.000000|10.660000||
B|TSLL|20260407|04:01:07|S|30.000000|10.730000||
B|TSLL|20260407|04:01:07|S|33.000000|10.650000||
B|TSLL|20260407|04:01:07|S|40.000000|10.650000||
B|TSLL|20260407|04:01:07|S|50.000000|10.670000||
B|TSLL|20260407|04:01:07|S|61.000000|10.660000||
B|TSLL|20260407|04:01:07|S|80.000000|10.720000||
B|TSLL|20260407|04:01:07|S|100.000000|10.650000||
B|TSLL|20260407|04:01:07|S|100.000000|10.650000||
B|TSLL|20260407|04:01:07|S|100.000000|10.670000||
B|TSLL|20260407|04:01:07|S|100.000000|10.670000||
B|TSLL|20260407|04:01:07|S|100.000000|10.680000||
B|TSLL|20260407|04:01:07|S|134.000000|10.670000||
B|TSLL|20260407|04:01:07|S|200.000000|10.640000||
B|TSLL|20260407|04:01:07|S|200.000000|10.640000||
B|TSLL|20260407|04:01:07|S|200.000000|10.640000||
B|TSLL|20260407|04:01:07|S|200.000000|10.660000||
B|TSLL|20260407|04:01:07|S|200.000000|10.670000||
B|TSLL|20260407|04:01:07|S|300.000000|10.650000||
B|TSLL|20260407|04:01:07|S|300.000000|10.650000||
B|TSLL|20260407|04:01:07|S|300.000000|10.660000||
B|TSLL|20260407|04:01:07|S|480.000000|10.730000||
B|TSLL|20260407|04:01:07|S|700.000000|10.660000||
B|TSLL|20260407|04:01:07|S|1072.000000|10.730000||
B|TTWO|20260407|04:01:07|S|1.000000|196.230000||
B|TTWO|20260407|04:01:07|S|2.000000|196.230000||
B|TTWO|20260407|04:01:07|S|5.000000|196.230000||
B|TTWO|20260407|04:01:07|S|5.000000|196.230000||
B|TTWO|20260407|04:01:07|S|12.000000|196.230000||
B|C|20260407|04:01:08|S|20.000000|116.830000||
B|CCL|20260407|04:01:08|S|58.000000|25.810000||
B|CIFR|20260407|04:01:08|S|1.000000|13.300000||
B|CIFR|20260407|04:01:08|S|1.000000|13.330000||
B|CMCSA|20260407|04:01:08|S|37.000000|27.700000||
B|CMCSA|20260407|04:01:08|S|37.000000|27.710000||
B|CMCSA|20260407|04:01:08|S|53.000000|27.750000||
B|CMCSA|20260407|04:01:08|S|179.000000|27.750000||
B|COIN|20260407|04:01:08|S|17.000000|174.460000||
B|COIN|20260407|04:01:08|S|20.000000|173.280000||
B|COIN|20260407|04:01:08|S|26.000000|174.200000||
B|COIN|20260407|04:01:08|S|120.000000|173.280000||
B|COIN|20260407|04:01:08|S|156.000000|173.280000||
B|CONI|20260407|04:01:08|S|100.000000|62.590000||
B|CPRT|20260407|04:01:08|S|2.000000|32.820000||
B|CPRT|20260407|04:01:08|S|2.000000|32.830000||
B|CRDO|20260407|04:01:08|S|4.000000|101.170000||
B|CRDO|20260407|04:01:08|S|4.000000|102.740000||
B|CRDO|20260407|04:01:08|S|16.000000|102.720000||
B|CRDO|20260407|04:01:08|S|20.000000|102.110000||
B|CRDO|20260407|04:01:08|S|81.000000|102.120000||
B|CRM|20260407|04:01:08|S|1.000000|184.960000||
B|CRM|20260407|04:01:08|S|1.000000|184.970000||
B|CRM|20260407|04:01:08|S|1.000000|184.980000||
B|CRWV|20260407|04:01:08|S|2.000000|81.100000||
B|CVX|20260407|04:01:08|S|15.000000|198.910000||
B|CVX|20260407|04:01:08|S|300.000000|198.910000||
B|CYCN|20260407|04:01:08|S|19.000000|3.850000||
B|SBSW|20260407|04:01:08|S|18.000000|12.110000||
B|SBUX|20260407|04:01:08|S|1.000000|94.130000||
B|SBUX|20260407|04:01:08|S|1.000000|94.140000||
B|SBUX|20260407|04:01:08|S|1.000000|94.230000||
B|SBUX|20260407|04:01:08|S|1.000000|94.230000||
B|SBUX|20260407|04:01:08|S|3.000000|93.620000||
B|SBUX|20260407|04:01:08|S|3.000000|94.130000||
B|SBUX|20260407|04:01:08|S|3.000000|94.140000||
B|SBUX|20260407|04:01:08|S|5.000000|94.130000||
B|SBUX|20260407|04:01:08|S|5.000000|94.140000||
B|SBUX|20260407|04:01:08|S|8.000000|94.130000||
B|SBUX|20260407|04:01:08|S|8.000000|94.140000||
B|SBUX|20260407|04:01:08|S|10.000000|94.120000||
B|SBUX|20260407|04:01:08|S|10.000000|94.130000||
B|SBUX|20260407|04:01:08|S|12.000000|94.120000||
B|SBUX|20260407|04:01:08|S|12.000000|94.130000||
B|SBUX|20260407|04:01:08|S|55.000000|94.120000||
B|SCO|20260407|04:01:08|S|18.000000|7.750000||
B|SCO|20260407|04:01:08|S|100.000000|7.740000||
B|SCO|20260407|04:01:08|S|114.000000|7.770000||
B|SCO|20260407|04:01:08|S|135.000000|7.740000||
B|SCO|20260407|04:01:08|S|150.000000|7.730000||
B|SCO|20260407|04:01:08|S|200.000000|7.740000||
B|SCO|20260407|04:01:08|S|300.000000|7.750000||
B|SCO|20260407|04:01:08|S|2000.000000|7.710000||
B|SCO|20260407|04:01:08|S|2000.000000|7.750000||
B|SH|20260407|04:01:08|S|33.000000|37.620000||
B|SH|20260407|04:01:08|S|100.000000|37.620000||
B|SH|20260407|04:01:08|S|100.000000|37.620000||
B|SH|20260407|04:01:08|S|100.000000|37.620000||
B|SH|20260407|04:01:08|S|100.000000|37.630000||
B|SH|20260407|04:01:08|S|2900.000000|37.640000||
B|SIDU|20260407|04:01:08|S|29.000000|3.600000||
B|SILO|20260407|04:01:08|S|88.000000|0.599100||
B|SILO|20260407|04:01:08|S|165.000000|0.599000||
B|SLV|20260407|04:01:08|S|100.000000|65.650000||
B|SLV|20260407|04:01:08|S|194.000000|65.520000||
B|SNDK|20260407|04:01:08|S|1.000000|720.740000||
B|SNDK|20260407|04:01:08|S|1.000000|721.210000||
B|SNDK|20260407|04:01:08|S|1.000000|721.220000||
B|SNDK|20260407|04:01:08|S|3.000000|721.610000||
B|SNDK|20260407|04:01:08|S|4.000000|721.340000||
B|SNDK|20260407|04:01:08|S|4.000000|721.610000||
B|SNDK|20260407|04:01:08|S|7.000000|720.480000||
B|SNDK|20260407|04:01:08|S|10.000000|720.080000||
B|SNDK|20260407|04:01:08|S|10.000000|720.310000||
B|SNDK|20260407|04:01:08|S|10.000000|720.480000||
B|SNDK|20260407|04:01:08|S|10.000000|720.630000||
B|SNDK|20260407|04:01:08|S|10.000000|721.720000||
B|SNDK|20260407|04:01:08|S|10.000000|722.390000||
B|SNDK|20260407|04:01:08|S|20.000000|721.040000||
B|SNXX|20260407|04:01:08|S|10.000000|46.500000||
B|SNXX|20260407|04:01:08|S|10.000000|46.500000||
B|SNXX|20260407|04:01:08|S|90.000000|46.500000||
B|SNXX|20260407|04:01:08|S|100.000000|46.500000||
B|SNXX|20260407|04:01:08|S|158.000000|46.500000||
B|SOFI|20260407|04:01:08|S|4.000000|16.190000||
B|SOFI|20260407|04:01:08|S|20.000000|16.170000||
B|SOLS|20260407|04:01:08|S|8.000000|78.110000||
B|SOLS|20260407|04:01:08|S|11.000000|77.770000||
B|SOXS|20260407|04:01:08|S|30.000000|35.190000||
B|SOXS|20260407|04:01:08|S|100.000000|35.380000||
B|SOXS|20260407|04:01:08|S|133.000000|35.330000||
B|SOXS|20260407|04:01:08|S|165.000000|35.300000||
B|SOXS|20260407|04:01:08|S|200.000000|35.250000||
B|SOXS|20260407|04:01:08|S|250.000000|35.300000||
B|SOXS|20260407|04:01:08|S|655.000000|35.250000||
B|SOXS|20260407|04:01:08|S|1393.000000|35.370000||
B|SPXL|20260407|04:01:08|S|289.000000|189.190000||
B|SPXL|20260407|04:01:08|S|400.000000|189.200000||
B|SPXS|20260407|04:01:08|S|1000.000000|39.410000||
B|SPY|20260407|04:01:08|S|42.000000|656.540000||
B|SPY|20260407|04:01:08|S|80.000000|655.770000||
B|SPY|20260407|04:01:08|S|113.000000|655.950000||
B|SPY|20260407|04:01:08|S|117.000000|655.970000||
B|SPY|20260407|04:01:08|S|119.000000|656.110000||
B|SPY|20260407|04:01:08|S|128.000000|655.920000||
B|SPY|20260407|04:01:08|S|173.000000|656.160000||
B|SPY|20260407|04:01:08|S|200.000000|655.950000||
B|SPY|20260407|04:01:08|S|200.000000|655.960000||
B|SPY|20260407|04:01:08|S|200.000000|656.060000||
B|SQQQ|20260407|04:01:08|S|1.000000|77.050000||
B|SQQQ|20260407|04:01:08|S|5.000000|77.000000||
B|SQQQ|20260407|04:01:08|S|8.000000|77.220000||
B|SQQQ|20260407|04:01:08|S|10.000000|77.200000||
B|SQQQ|20260407|04:01:08|S|18.000000|77.170000||
B|SQQQ|20260407|04:01:08|S|20.000000|77.260000||
B|SQQQ|20260407|04:01:08|S|30.000000|77.170000||
B|SQQQ|20260407|04:01:08|S|50.000000|77.050000||
B|SQQQ|20260407|04:01:08|S|60.000000|77.040000||
B|SQQQ|20260407|04:01:08|S|70.000000|77.200000||
B|SQQQ|20260407|04:01:08|S|100.000000|77.010000||
B|SQQQ|20260407|04:01:08|S|100.000000|77.050000||
B|SQQQ|20260407|04:01:08|S|100.000000|77.050000||
B|SQQQ|20260407|04:01:08|S|100.000000|77.170000||
B|SQQQ|20260407|04:01:08|S|100.000000|77.190000||
B|SQQQ|20260407|04:01:08|S|130.000000|77.100000||
B|SQQQ|20260407|04:01:08|S|132.000000|77.010000||
B|SQQQ|20260407|04:01:08|S|200.000000|77.030000||
B|SQQQ|20260407|04:01:08|S|300.000000|77.190000||
B|SQQQ|20260407|04:01:08|S|400.000000|77.180000||
B|STX|20260407|04:01:08|S|3.000000|454.380000||
B|STX|20260407|04:01:08|S|21.000000|453.330000||
B|TECS|20260407|04:01:08|S|1.000000|19.290000||
B|TECS|20260407|04:01:08|S|100.000000|19.290000||
B|TER|20260407|04:01:08|S|1.000000|312.460000||
B|TER|20260407|04:01:08|S|1.000000|312.470000||
B|TNA|20260407|04:01:08|S|20.000000|45.500000||
B|TNA|20260407|04:01:08|S|100.000000|45.500000||
B|TNK|20260407|04:01:08|S|3.000000|78.500000||
B|TQQQ|20260407|04:01:08|S|3.000000|43.440000||
B|TQQQ|20260407|04:01:08|S|8.000000|43.500000||
B|TQQQ|20260407|04:01:08|S|10.000000|43.320000||
B|TQQQ|20260407|04:01:08|S|10.000000|43.430000||
B|TQQQ|20260407|04:01:08|S|10.000000|43.470000||
B|TQQQ|20260407|04:01:08|S|22.000000|43.320000||
B|TQQQ|20260407|04:01:08|S|23.000000|43.420000||
B|TQQQ|20260407|04:01:08|S|70.000000|43.390000||
B|TQQQ|20260407|04:01:08|S|91.000000|43.380000||
B|TQQQ|20260407|04:01:08|S|100.000000|43.330000||
B|TQQQ|20260407|04:01:08|S|100.000000|43.430000||
B|TQQQ|20260407|04:01:08|S|100.000000|43.500000||
B|TQQQ|20260407|04:01:08|S|100.000000|43.510000||
B|TQQQ|20260407|04:01:08|S|100.000000|43.510000||
B|TQQQ|20260407|04:01:08|S|150.000000|43.430000||
B|TQQQ|20260407|04:01:08|S|162.000000|43.380000||
B|TQQQ|20260407|04:01:08|S|171.000000|43.460000||
B|TQQQ|20260407|04:01:08|S|171.000000|43.490000||
B|TQQQ|20260407|04:01:08|S|200.000000|43.390000||
B|TQQQ|20260407|04:01:08|S|313.000000|43.370000||
B|TQQQ|20260407|04:01:08|S|420.000000|43.480000||
B|TQQQ|20260407|04:01:08|S|500.000000|43.470000||
B|TQQQ|20260407|04:01:08|S|2765.000000|43.470000||
B|TSDD|20260407|04:01:08|S|200.000000|11.650000||
B|TSEM|20260407|04:01:08|S|20.000000|190.330000||
B|TSLA|20260407|04:01:08|S|1.000000|349.490000||
B|TSLA|20260407|04:01:08|S|4.000000|349.440000||
B|TSLA|20260407|04:01:08|S|4.000000|350.240000||
B|TSLL|20260407|04:01:08|S|20.000000|10.700000||
B|TSLL|20260407|04:01:08|S|20.000000|10.710000||
B|TSLL|20260407|04:01:08|S|30.000000|10.700000||
B|TSLL|20260407|04:01:08|S|50.000000|10.700000||
B|TSLL|20260407|04:01:08|S|100.000000|10.680000||
B|TSLL|20260407|04:01:08|S|900.000000|10.680000||
B|TSM|20260407|04:01:08|S|6.000000|339.890000||
B|TSM|20260407|04:01:08|S|6.000000|340.400000||
B|TSM|20260407|04:01:08|S|8.000000|339.890000||
B|TSM|20260407|04:01:08|S|8.000000|340.480000||
B|TSM|20260407|04:01:08|S|9.000000|340.620000||
B|TZA|20260407|04:01:08|S|50.000000|6.800000||
B|AAOI|20260407|04:01:09|S|1.000000|105.240000||
B|AAOI|20260407|04:01:09|S|1.000000|105.240000||
B|AAOI|20260407|04:01:09|S|1.000000|105.730000||
B|AAOI|20260407|04:01:09|S|1.000000|105.730000||
B|AAOI|20260407|04:01:09|S|1.000000|106.050000||
B|AAOI|20260407|04:01:09|S|1.000000|106.050000||
B|AAOI|20260407|04:01:09|S|20.000000|105.490000||
B|AAOI|20260407|04:01:09|S|20.000000|105.730000||
B|AAOI|20260407|04:01:09|S|28.000000|105.160000||
B|AAOI|20260407|04:01:09|S|30.000000|105.060000||
B|AAPL|20260407|04:01:09|S|15.000000|257.360000||
B|AAPL|20260407|04:01:09|S|16.000000|257.740000||
B|ABBV|20260407|04:01:09|S|2.000000|207.900000||
B|ABTS|20260407|04:01:09|S|22.000000|1.540000||
B|ACHR|20260407|04:01:09|S|100.000000|5.530000||
B|ACHR|20260407|04:01:09|S|100.000000|5.530000||
B|ACHR|20260407|04:01:09|S|100.000000|5.530000||
B|ACHR|20260407|04:01:09|S|100.000000|5.530000||
B|ACHR|20260407|04:01:09|S|922.000000|5.530000||
B|AER|20260407|04:01:09|S|1.000000|141.500000||
B|AGQ|20260407|04:01:09|S|1.000000|111.160000||
B|AGQ|20260407|04:01:09|S|10.000000|111.070000||
B|AGQ|20260407|04:01:09|S|15.000000|111.840000||
B|AGQ|20260407|04:01:09|S|20.000000|109.440000||
B|AGQ|20260407|04:01:09|S|20.000000|111.860000||
B|AGQ|20260407|04:01:09|S|30.000000|111.060000||
B|AGQ|20260407|04:01:09|S|50.000000|111.670000||
B|AGQ|20260407|04:01:09|S|80.000000|109.530000||
B|AGQ|20260407|04:01:09|S|80.000000|111.220000||
B|AGQ|20260407|04:01:09|S|100.000000|108.260000||
B|AGQ|20260407|04:01:09|S|100.000000|108.310000||
B|AGQ|20260407|04:01:09|S|100.000000|109.150000||
B|AGQ|20260407|04:01:09|S|100.000000|111.550000||
B|AIXI|20260407|04:01:09|S|1000.000000|0.922300||
B|AIXI|20260407|04:01:09|S|1000.000000|0.924200||
B|AMD|20260407|04:01:09|S|2.000000|217.600000||
B|AMD|20260407|04:01:09|S|2.000000|217.610000||
B|AMD|20260407|04:01:09|S|5.000000|217.000000||
B|AMD|20260407|04:01:09|S|5.000000|218.450000||
B|AMD|20260407|04:01:09|S|5.000000|218.890000||
B|AMD|20260407|04:01:09|S|6.000000|217.590000||
B|AMD|20260407|04:01:09|S|10.000000|218.600000||
B|AMD|20260407|04:01:09|S|13.000000|218.420000||
B|AMD|20260407|04:01:09|S|13.000000|218.840000||
B|AMD|20260407|04:01:09|S|20.000000|218.800000||
B|AMZN|20260407|04:01:09|S|9.000000|211.790000||
B|AMZN|20260407|04:01:09|S|16.000000|212.570000||
B|AMZN|20260407|04:01:09|S|16.000000|212.590000||
B|AMZZ|20260407|04:01:09|S|100.000000|25.480000||
B|APH|20260407|04:01:09|S|23.000000|126.800000||
B|APH|20260407|04:01:09|S|78.000000|126.800000||
B|APLD|20260407|04:01:09|S|3.000000|24.920000||
B|APLD|20260407|04:01:09|S|3.000000|24.920000||
B|APLD|20260407|04:01:09|S|4.000000|24.880000||
B|APLD|20260407|04:01:09|S|4.000000|24.880000||
B|APLD|20260407|04:01:09|S|24.000000|25.220000||
B|APLD|20260407|04:01:09|S|100.000000|25.180000||
B|APP|20260407|04:01:09|S|109.000000|410.000000||
B|ARM|20260407|04:01:09|S|3.000000|147.580000||
B|ARM|20260407|04:01:09|S|3.000000|147.580000||
B|ARM|20260407|04:01:09|S|7.000000|147.580000||
B|ARM|20260407|04:01:09|S|21.000000|147.580000||
B|ASTS|20260407|04:01:09|S|2.000000|94.280000||
B|ASTS|20260407|04:01:09|S|2.000000|94.280000||
B|ASTS|20260407|04:01:09|S|8.000000|94.360000||
B|ASTS|20260407|04:01:09|S|32.000000|94.290000||
B|AVGO|20260407|04:01:09|S|2.000000|321.480000||
B|AVGO|20260407|04:01:09|S|2.000000|321.490000||
B|AVGO|20260407|04:01:09|S|3.000000|321.590000||
B|AVGO|20260407|04:01:09|S|6.000000|319.980000||
B|AVGO|20260407|04:01:09|S|7.000000|321.590000||
B|AVGO|20260407|04:01:09|S|9.000000|319.190000||
B|AVGO|20260407|04:01:09|S|9.000000|319.980000||
B|AVGO|20260407|04:01:09|S|9.000000|321.340000||
B|AVGO|20260407|04:01:09|S|9.000000|321.540000||
B|AVGO|20260407|04:01:09|S|10.000000|319.190000||
B|BABA|20260407|04:01:09|S|10.000000|122.450000||
B|BABA|20260407|04:01:09|S|15.000000|122.450000||
B|BAH|20260407|04:01:09|S|4.000000|83.970000||
B|BE|20260407|04:01:09|S|20.000000|134.800000||
B|BITU|20260407|04:01:09|S|85.000000|12.110000||
B|BITU|20260407|04:01:09|S|150.000000|11.950000||
B|BMNR|20260407|04:01:09|S|4.000000|20.320000||
B|BMNR|20260407|04:01:09|S|4.000000|20.320000||
B|BMNR|20260407|04:01:09|S|4.000000|20.320000||
B|BMNR|20260407|04:01:09|S|4.000000|20.320000||
B|BMNR|20260407|04:01:09|S|7.000000|20.320000||
B|BMNR|20260407|04:01:09|S|13.000000|20.320000||
B|BMNR|20260407|04:01:09|S|145.000000|20.380000||
B|BMNR|20260407|04:01:09|S|185.000000|20.380000||
B|BMNZ|20260407|04:01:09|S|150.000000|18.550000||
B|BN|20260407|04:01:09|S|20.000000|40.610000||
B|BN|20260407|04:01:09|S|22.000000|40.610000||
B|BN|20260407|04:01:09|S|22.000000|40.610000||
B|BN|20260407|04:01:09|S|26.000000|40.610000||
B|BN|20260407|04:01:09|S|27.000000|40.610000||
B|BN|20260407|04:01:09|S|36.000000|40.610000||
B|BN|20260407|04:01:09|S|39.000000|40.610000||
B|BOIL|20260407|04:01:09|S|50.000000|15.070000||
B|BTQ|20260407|04:01:09|S|13.000000|2.530000||
B|BX|20260407|04:01:09|S|20.000000|112.830000||
B|BZQ|20260407|04:01:09|S|30.000000|9.570000||
B|C|20260407|04:01:09|S|25.000000|116.230000||
B|C|20260407|04:01:09|S|58.000000|116.230000||
B|CAT|20260407|04:01:09|S|138.000000|716.180000||
B|CAT|20260407|04:01:09|S|138.000000|716.280000||
B|CAT|20260407|04:01:09|S|138.000000|716.540000||
B|CCJ|20260407|04:01:09|S|2.000000|109.890000||
B|CCL|20260407|04:01:09|S|5.000000|25.810000||
B|CEG|20260407|04:01:09|S|1.000000|274.040000||
B|CEG|20260407|04:01:09|S|18.000000|274.450000||
B|CEG|20260407|04:01:09|S|21.000000|274.450000||
B|CETX|20260407|04:01:09|S|60.000000|0.810200||
B|CF|20260407|04:01:09|S|15.000000|131.610000||
B|CIEN|20260407|04:01:09|S|1.000000|433.000000||
B|CIFR|20260407|04:01:09|S|1.000000|13.190000||
B|CIFR|20260407|04:01:09|S|1.000000|13.220000||
B|CIFR|20260407|04:01:09|S|1.000000|13.240000||
B|CIFR|20260407|04:01:09|S|1.000000|13.240000||
B|CIFR|20260407|04:01:09|S|2.000000|13.240000||
B|CIFR|20260407|04:01:09|S|3.000000|13.250000||
B|CIFR|20260407|04:01:09|S|6.000000|13.240000||
B|CIFR|20260407|04:01:09|S|8.000000|13.140000||
B|CIFR|20260407|04:01:09|S|8.000000|13.140000||
B|CIFR|20260407|04:01:09|S|11.000000|13.140000||
B|CIFR|20260407|04:01:09|S|13.000000|13.140000||
B|CIFR|20260407|04:01:09|S|13.000000|13.240000||
B|CIFR|20260407|04:01:09|S|16.000000|13.240000||
B|CIFR|20260407|04:01:09|S|18.000000|13.140000||
B|CIFR|20260407|04:01:09|S|18.000000|13.140000||
B|CIFR|20260407|04:01:09|S|19.000000|13.140000||
B|CIFR|20260407|04:01:09|S|20.000000|13.240000||
B|CIFR|20260407|04:01:09|S|64.000000|13.140000||
B|CIFR|20260407|04:01:09|S|67.000000|13.240000||
B|CIFR|20260407|04:01:09|S|69.000000|13.140000||
B|CIFR|20260407|04:01:09|S|70.000000|13.140000||
B|CIFR|20260407|04:01:09|S|74.000000|13.140000||
B|CIFR|20260407|04:01:09|S|74.000000|13.240000||
B|CIFR|20260407|04:01:09|S|75.000000|13.240000||
B|CIFR|20260407|04:01:09|S|76.000000|13.140000||
B|CIFR|20260407|04:01:09|S|78.000000|13.240000||
B|CIFR|20260407|04:01:09|S|82.000000|13.220000||
B|CIFR|20260407|04:01:09|S|84.000000|13.140000||
B|CIFR|20260407|04:01:09|S|84.000000|13.240000||
B|CIFR|20260407|04:01:09|S|92.000000|13.140000||
B|CIFR|20260407|04:01:09|S|100.000000|13.140000||
B|CIFR|20260407|04:01:09|S|100.000000|13.220000||
B|COHR|20260407|04:01:09|S|1.000000|251.120000||
B|COHR|20260407|04:01:09|S|1.000000|253.300000||
B|COHR|20260407|04:01:09|S|4.000000|253.500000||
B|COHR|20260407|04:01:09|S|5.000000|250.430000||
B|COHR|20260407|04:01:09|S|8.000000|253.000000||
B|COHR|20260407|04:01:09|S|10.000000|250.300000||
B|COHR|20260407|04:01:09|S|11.000000|251.680000||
B|COHR|20260407|04:01:09|S|11.000000|251.770000||
B|COHR|20260407|04:01:09|S|11.000000|251.840000||
B|COHR|20260407|04:01:09|S|11.000000|251.920000||
B|COHR|20260407|04:01:09|S|11.000000|253.000000||
B|COHR|20260407|04:01:09|S|11.000000|253.500000||
B|COHR|20260407|04:01:09|S|11.000000|253.500000||
B|COHR|20260407|04:01:09|S|13.000000|252.170000||
B|COHR|20260407|04:01:09|S|19.000000|253.500000||
B|COHR|20260407|04:01:09|S|21.000000|253.500000||
B|COHR|20260407|04:01:09|S|30.000000|252.320000||
B|COHR|20260407|04:01:09|S|30.000000|252.320000||
B|COHR|20260407|04:01:09|S|38.000000|251.780000||
B|COHR|20260407|04:01:09|S|38.000000|252.160000||
B|COHR|20260407|04:01:09|S|42.000000|252.810000||
B|COHR|20260407|04:01:09|S|50.000000|252.320000||
B|COHR|20260407|04:01:09|S|72.000000|253.000000||
B|COHR|20260407|04:01:09|S|80.000000|252.340000||
B|COIN|20260407|04:01:09|S|3.000000|172.440000||
B|COIN|20260407|04:01:09|S|5.000000|172.070000||
B|COIN|20260407|04:01:09|S|20.000000|172.000000||
B|COIN|20260407|04:01:09|S|20.000000|172.020000||
B|COIN|20260407|04:01:09|S|20.000000|172.040000||
B|COIN|20260407|04:01:09|S|20.000000|172.080000||
B|COIN|20260407|04:01:09|S|20.000000|172.110000||
B|COIN|20260407|04:01:09|S|23.000000|172.030000||
B|COIN|20260407|04:01:09|S|29.000000|172.250000||
B|COIN|20260407|04:01:09|S|32.000000|171.910000||
B|COIN|20260407|04:01:09|S|32.000000|171.920000||
B|COIN|20260407|04:01:09|S|32.000000|171.930000||
B|COIN|20260407|04:01:09|S|33.000000|171.910000||
B|COIN|20260407|04:01:09|S|33.000000|171.970000||
B|COIN|20260407|04:01:09|S|34.000000|171.930000||
B|COIN|20260407|04:01:09|S|34.000000|171.970000||
B|COIN|20260407|04:01:09|S|35.000000|171.780000||
B|COIN|20260407|04:01:09|S|35.000000|172.010000||
B|COIN|20260407|04:01:09|S|60.000000|172.440000||
B|COIN|20260407|04:01:09|S|69.000000|171.870000||
B|COIN|20260407|04:01:09|S|80.000000|172.440000||
B|COIN|20260407|04:01:09|S|160.000000|172.440000||
B|COIN|20260407|04:01:09|S|172.000000|171.970000||
B|COIN|20260407|04:01:09|S|200.000000|171.950000||
B|CONL|20260407|04:01:09|S|50.000000|6.760000||
B|CONY|20260407|04:01:09|S|41.000000|25.750000||
B|COP|20260407|04:01:09|S|10.000000|132.190000||
B|COP|20260407|04:01:09|S|10.000000|132.220000||
B|COP|20260407|04:01:09|S|10.000000|132.220000||
B|COP|20260407|04:01:09|S|11.000000|132.100000||
B|COP|20260407|04:01:09|S|11.000000|132.140000||
B|COP|20260407|04:01:09|S|38.000000|132.220000||
B|COP|20260407|04:01:09|S|42.000000|132.220000||
B|COST|20260407|04:01:09|S|1.000000|1016.870000||
B|CPRT|20260407|04:01:09|S|1.000000|32.700000||
B|CPRT|20260407|04:01:09|S|1.000000|32.700000||
B|CPRT|20260407|04:01:09|S|2.000000|32.700000||
B|CPRT|20260407|04:01:09|S|3.000000|32.700000||
B|CPRT|20260407|04:01:09|S|4.000000|32.680000||
B|CPRT|20260407|04:01:09|S|7.000000|32.700000||
B|CPRT|20260407|04:01:09|S|8.000000|32.690000||
B|CPRT|20260407|04:01:09|S|8.000000|32.700000||
B|CPRT|20260407|04:01:09|S|9.000000|32.690000||
B|CPRT|20260407|04:01:09|S|9.000000|32.690000||
B|CPRT|20260407|04:01:09|S|9.000000|32.700000||
B|CPRT|20260407|04:01:09|S|9.000000|32.700000||
B|CPRT|20260407|04:01:09|S|9.000000|32.700000||
B|CPRT|20260407|04:01:09|S|9.000000|32.700000||
B|CPRT|20260407|04:01:09|S|9.000000|32.700000||
B|CPRT|20260407|04:01:09|S|9.000000|32.700000||
B|CPRT|20260407|04:01:09|S|9.000000|32.700000||
B|CPRT|20260407|04:01:09|S|9.000000|32.700000||
B|CPRT|20260407|04:01:09|S|9.000000|32.700000||
B|CPRT|20260407|04:01:09|S|9.000000|32.700000||
B|CPRT|20260407|04:01:09|S|9.000000|32.700000||
B|CPRT|20260407|04:01:09|S|9.000000|32.700000||
B|CRCG|20260407|04:01:09|S|1000.000000|2.450000||
B|CRCL|20260407|04:01:09|S|2.000000|91.100000||
B|CRCL|20260407|04:01:09|S|3.000000|90.990000||
B|CRCL|20260407|04:01:09|S|3.000000|91.000000||
B|CRCL|20260407|04:01:09|S|3.000000|91.090000||
B|CRCL|20260407|04:01:09|S|3.000000|91.100000||
B|CRCL|20260407|04:01:09|S|10.000000|90.570000||
B|CRCL|20260407|04:01:09|S|10.000000|90.590000||
B|CRCL|20260407|04:01:09|S|80.000000|90.550000||
B|CRDO|20260407|04:01:09|S|8.000000|101.570000||
B|CRDO|20260407|04:01:09|S|15.000000|101.560000||
B|CRWD|20260407|04:01:09|S|8.000000|396.680000||
B|CSTM|20260407|04:01:09|S|7.000000|28.000000||
B|CSX|20260407|04:01:09|S|1.000000|41.380000||
B|CVS|20260407|04:01:09|S|42.000000|77.610000||
B|CVX|20260407|04:01:09|S|29.000000|200.060000||
B|CYCN|20260407|04:01:09|S|17.000000|3.760000||
B|AAL|20260407|04:01:10|S|276.000000|10.830000||
B|AAOI|20260407|04:01:10|S|1.000000|104.610000||
B|AAOI|20260407|04:01:10|S|1.000000|104.610000||
B|AAOX|20260407|04:01:10|S|40.000000|27.850000||
B|AAPL|20260407|04:01:10|S|2.000000|257.110000||
B|AAPL|20260407|04:01:10|S|11.000000|256.660000||
B|AAPL|20260407|04:01:10|S|11.000000|256.670000||
B|AAPL|20260407|04:01:10|S|11.000000|256.930000||
B|AAPL|20260407|04:01:10|S|11.000000|256.940000||
B|AAPL|20260407|04:01:10|S|11.000000|256.990000||
B|AAPL|20260407|04:01:10|S|11.000000|257.130000||
B|AAPL|20260407|04:01:10|S|11.000000|257.140000||
B|AAPL|20260407|04:01:10|S|18.000000|256.980000||
B|AAPL|20260407|04:01:10|S|32.000000|256.880000||
B|AAPL|20260407|04:01:10|S|32.000000|256.890000||
B|AAPL|20260407|04:01:10|S|32.000000|256.970000||
B|AAPL|20260407|04:01:10|S|39.000000|256.850000||
B|AAPL|20260407|04:01:10|S|39.000000|256.860000||
B|AAPL|20260407|04:01:10|S|39.000000|257.100000||
B|AAPL|20260407|04:01:10|S|39.000000|257.110000||
B|AAPL|20260407|04:01:10|S|88.000000|256.890000||
B|AAPL|20260407|04:01:10|S|169.000000|257.040000||
B|ADBE|20260407|04:01:10|S|2.000000|244.000000||
B|AEHL|20260407|04:01:10|S|1.000000|1.180000||
B|AEHL|20260407|04:01:10|S|28.000000|1.190000||
B|AEHL|20260407|04:01:10|S|30.000000|1.190000||
B|AEHL|20260407|04:01:10|S|30.000000|1.200000||
B|AEHL|20260407|04:01:10|S|44.000000|1.180000||
B|AGQ|20260407|04:01:10|S|3.000000|109.070000||
B|AGQ|20260407|04:01:10|S|3.000000|109.440000||
B|AGQ|20260407|04:01:10|S|3.000000|109.680000||
B|AGQ|20260407|04:01:10|S|4.000000|109.030000||
B|AGQ|20260407|04:01:10|S|5.000000|110.850000||
B|AGQ|20260407|04:01:10|S|7.000000|109.000000||
B|AGQ|20260407|04:01:10|S|9.000000|109.310000||
B|AGQ|20260407|04:01:10|S|10.000000|108.520000||
B|AGQ|20260407|04:01:10|S|20.000000|109.120000||
B|AGQ|20260407|04:01:10|S|21.000000|110.000000||
B|AGQ|20260407|04:01:10|S|24.000000|109.380000||
B|AGQ|20260407|04:01:10|S|29.000000|109.470000||
B|AGQ|20260407|04:01:10|S|50.000000|109.590000||
B|AGQ|20260407|04:01:10|S|60.000000|111.590000||
B|AGQ|20260407|04:01:10|S|61.000000|108.590000||
B|AGQ|20260407|04:01:10|S|100.000000|109.000000||
B|AGQ|20260407|04:01:10|S|100.000000|111.580000||
B|AGQ|20260407|04:01:10|S|200.000000|108.850000||
B|AGQ|20260407|04:01:10|S|342.000000|112.270000||
B|AI|20260407|04:01:10|S|1.000000|8.740000||
B|AIXI|20260407|04:01:10|S|90.000000|0.920300||
B|AKAM|20260407|04:01:10|S|84.000000|114.350000||
B|ALAB|20260407|04:01:10|S|1.000000|116.560000||
B|ALB|20260407|04:01:10|S|20.000000|172.720000||
B|ALB|20260407|04:01:10|S|20.000000|172.720000||
B|ALB|20260407|04:01:10|S|20.000000|172.720000||
B|AMD|20260407|04:01:10|S|3.000000|218.080000||
B|AMD|20260407|04:01:10|S|5.000000|217.720000||
B|AMD|20260407|04:01:10|S|5.000000|217.750000||
B|AMD|20260407|04:01:10|S|5.000000|217.820000||
B|AMD|20260407|04:01:10|S|6.000000|216.800000||
B|AMD|20260407|04:01:10|S|7.000000|217.800000||
B|AMD|20260407|04:01:10|S|10.000000|217.410000||
B|AMD|20260407|04:01:10|S|10.000000|217.820000||
B|AMD|20260407|04:01:10|S|10.000000|218.140000||
B|AMD|20260407|04:01:10|S|11.000000|217.690000||
B|AMD|20260407|04:01:10|S|11.000000|217.690000||
B|AMD|20260407|04:01:10|S|13.000000|216.940000||
B|AMD|20260407|04:01:10|S|13.000000|216.950000||
B|AMD|20260407|04:01:10|S|13.000000|217.720000||
B|AMD|20260407|04:01:10|S|13.000000|217.800000||
B|AMD|20260407|04:01:10|S|13.000000|217.800000||
B|AMD|20260407|04:01:10|S|13.000000|217.980000||
B|AMD|20260407|04:01:10|S|13.000000|217.980000||
B|AMD|20260407|04:01:10|S|13.000000|218.080000||
B|AMD|20260407|04:01:10|S|13.000000|218.080000||
B|AMD|20260407|04:01:10|S|13.000000|218.080000||
B|AMD|20260407|04:01:10|S|13.000000|218.080000||
B|AMD|20260407|04:01:10|S|13.000000|218.110000||
B|AMD|20260407|04:01:10|S|15.000000|217.740000||
B|AMD|20260407|04:01:10|S|16.000000|217.670000||
B|AMD|20260407|04:01:10|S|16.000000|217.680000||
B|AMD|20260407|04:01:10|S|18.000000|217.750000||
B|AMD|20260407|04:01:10|S|20.000000|217.810000||
B|AMD|20260407|04:01:10|S|25.000000|217.370000||
B|AMD|20260407|04:01:10|S|45.000000|217.750000||
B|AMD|20260407|04:01:10|S|45.000000|218.080000||
B|AMD|20260407|04:01:10|S|74.000000|217.980000||
B|AMD|20260407|04:01:10|S|188.000000|217.910000||
B|AMDL|20260407|04:01:10|S|100.000000|13.880000||
B|AMDL|20260407|04:01:10|S|100.000000|13.960000||
B|AMDL|20260407|04:01:10|S|100.000000|13.960000||
B|AMDL|20260407|04:01:10|S|100.000000|13.960000||
B|AMDL|20260407|04:01:10|S|100.000000|13.990000||
B|AMDL|20260407|04:01:10|S|100.000000|14.000000||
B|AMDL|20260407|04:01:10|S|100.000000|14.000000||
B|AMDL|20260407|04:01:10|S|100.000000|14.000000||
B|AMDL|20260407|04:01:10|S|200.000000|13.960000||
B|AMDL|20260407|04:01:10|S|200.000000|13.960000||
B|AMDL|20260407|04:01:10|S|200.000000|14.000000||
B|AMDL|20260407|04:01:10|S|200.000000|14.000000||
B|AMDL|20260407|04:01:10|S|200.000000|14.000000||
B|AMDL|20260407|04:01:10|S|300.000000|13.970000||
B|AMDL|20260407|04:01:10|S|300.000000|13.990000||
B|AMDL|20260407|04:01:10|S|300.000000|14.000000||
B|AMDL|20260407|04:01:10|S|300.000000|14.000000||
B|AMDL|20260407|04:01:10|S|300.000000|14.000000||
B|AMDL|20260407|04:01:10|S|300.000000|14.000000||
B|AMDL|20260407|04:01:10|S|300.000000|14.000000||
B|AMDL|20260407|04:01:10|S|400.000000|13.960000||
B|AMDL|20260407|04:01:10|S|400.000000|14.000000||
B|AMDL|20260407|04:01:10|S|400.000000|14.000000||
B|AMDL|20260407|04:01:10|S|944.000000|14.000000||
B|AMGN|20260407|04:01:10|S|9.000000|341.740000||
B|AMGN|20260407|04:01:10|S|9.000000|341.750000||
B|AMGN|20260407|04:01:10|S|27.000000|341.680000||
B|AMGN|20260407|04:01:10|S|27.000000|341.720000||
B|AMZN|20260407|04:01:10|S|4.000000|211.820000||
B|AMZN|20260407|04:01:10|S|4.000000|211.830000||
B|AMZN|20260407|04:01:10|S|6.000000|211.820000||
B|AMZN|20260407|04:01:10|S|7.000000|211.850000||
B|AMZN|20260407|04:01:10|S|7.000000|211.850000||
B|AMZN|20260407|04:01:10|S|7.000000|212.140000||
B|AMZN|20260407|04:01:10|S|11.000000|211.650000||
B|AMZN|20260407|04:01:10|S|12.000000|212.010000||
B|AMZN|20260407|04:01:10|S|14.000000|211.690000||
B|AMZN|20260407|04:01:10|S|32.000000|212.000000||
B|AMZN|20260407|04:01:10|S|32.000000|212.290000||
B|AMZN|20260407|04:01:10|S|33.000000|212.190000||
B|AMZN|20260407|04:01:10|S|34.000000|211.810000||
B|AMZN|20260407|04:01:10|S|34.000000|212.280000||
B|AMZN|20260407|04:01:10|S|34.000000|212.300000||
B|AMZN|20260407|04:01:10|S|37.000000|211.840000||
B|AMZN|20260407|04:01:10|S|37.000000|211.980000||
B|AMZN|20260407|04:01:10|S|37.000000|212.040000||
B|AMZN|20260407|04:01:10|S|38.000000|212.030000||
B|AMZN|20260407|04:01:10|S|40.000000|212.160000||
B|AMZN|20260407|04:01:10|S|41.000000|211.790000||
B|AMZN|20260407|04:01:10|S|41.000000|211.800000||
B|AMZN|20260407|04:01:10|S|41.000000|212.140000||
B|AMZN|20260407|04:01:10|S|42.000000|211.790000||
B|AMZN|20260407|04:01:10|S|42.000000|211.830000||
B|AMZN|20260407|04:01:10|S|43.000000|212.180000||
B|AMZN|20260407|04:01:10|S|46.000000|212.230000||
B|AMZN|20260407|04:01:10|S|47.000000|212.260000||
B|AMZN|20260407|04:01:10|S|48.000000|211.780000||
B|AMZN|20260407|04:01:10|S|48.000000|211.790000||
B|AMZN|20260407|04:01:10|S|48.000000|211.800000||
B|AMZN|20260407|04:01:10|S|48.000000|211.800000||
B|AMZN|20260407|04:01:10|S|48.000000|211.810000||
B|AMZN|20260407|04:01:10|S|48.000000|211.810000||
B|AMZN|20260407|04:01:10|S|48.000000|211.810000||
B|AMZN|20260407|04:01:10|S|48.000000|211.820000||
B|AMZN|20260407|04:01:10|S|48.000000|211.820000||
B|AMZN|20260407|04:01:10|S|48.000000|211.820000||
B|AMZN|20260407|04:01:10|S|48.000000|211.820000||
B|AMZN|20260407|04:01:10|S|48.000000|211.820000||
B|AMZN|20260407|04:01:10|S|48.000000|211.830000||
B|AMZN|20260407|04:01:10|S|48.000000|211.830000||
B|AMZN|20260407|04:01:10|S|48.000000|211.840000||
B|AMZN|20260407|04:01:10|S|48.000000|211.840000||
B|AMZN|20260407|04:01:10|S|48.000000|211.840000||
B|AMZN|20260407|04:01:10|S|48.000000|211.850000||
B|AMZN|20260407|04:01:10|S|48.000000|212.000000||
B|AMZN|20260407|04:01:10|S|48.000000|212.000000||
B|AMZN|20260407|04:01:10|S|48.000000|212.020000||
B|AMZN|20260407|04:01:10|S|48.000000|212.030000||
B|AMZN|20260407|04:01:10|S|48.000000|212.040000||
B|AMZN|20260407|04:01:10|S|48.000000|212.130000||
B|AMZN|20260407|04:01:10|S|48.000000|212.130000||
B|AMZN|20260407|04:01:10|S|48.000000|212.150000||
B|AMZN|20260407|04:01:10|S|48.000000|212.160000||
B|AMZN|20260407|04:01:10|S|48.000000|212.180000||
B|AMZN|20260407|04:01:10|S|48.000000|212.180000||
B|AMZN|20260407|04:01:10|S|48.000000|212.220000||
B|AMZN|20260407|04:01:10|S|48.000000|212.240000||
B|AMZN|20260407|04:01:10|S|48.000000|212.270000||
B|AMZN|20260407|04:01:10|S|48.000000|212.290000||
B|AMZN|20260407|04:01:10|S|48.000000|212.290000||
B|AMZN|20260407|04:01:10|S|48.000000|212.300000||
B|AMZN|20260407|04:01:10|S|131.000000|211.880000||
B|ANET|20260407|04:01:10|S|20.000000|125.430000||
B|APD|20260407|04:01:10|S|1.000000|293.500000||
B|APH|20260407|04:01:10|S|22.000000|126.030000||
B|APH|20260407|04:01:10|S|73.000000|125.920000||
B|APH|20260407|04:01:10|S|78.000000|126.030000||
B|APH|20260407|04:01:10|S|166.000000|126.480000||
B|ARM|20260407|04:01:10|S|15.000000|147.180000||
B|ARM|20260407|04:01:10|S|15.000000|147.190000||
B|ARM|20260407|04:01:10|S|20.000000|145.080000||
B|ARM|20260407|04:01:10|S|20.000000|145.410000||
B|ARM|20260407|04:01:10|S|20.000000|146.090000||
B|ARM|20260407|04:01:10|S|20.000000|146.420000||
B|ARM|20260407|04:01:10|S|20.000000|146.420000||
B|ARM|20260407|04:01:10|S|20.000000|146.570000||
B|ARM|20260407|04:01:10|S|20.000000|147.120000||
B|ARM|20260407|04:01:10|S|20.000000|147.210000||
B|ARM|20260407|04:01:10|S|21.000000|146.910000||
B|ARM|20260407|04:01:10|S|21.000000|146.920000||
B|ARM|20260407|04:01:10|S|24.000000|145.340000||
B|ARM|20260407|04:01:10|S|24.000000|145.350000||
B|ARM|20260407|04:01:10|S|24.000000|145.630000||
B|ARM|20260407|04:01:10|S|24.000000|145.640000||
B|ARM|20260407|04:01:10|S|24.000000|145.680000||
B|ARM|20260407|04:01:10|S|24.000000|145.690000||
B|ARM|20260407|04:01:10|S|25.000000|146.460000||
B|ARM|20260407|04:01:10|S|25.000000|146.470000||
B|ARM|20260407|04:01:10|S|28.000000|146.300000||
B|ARM|20260407|04:01:10|S|28.000000|146.310000||
B|ARM|20260407|04:01:10|S|28.000000|146.500000||
B|ARM|20260407|04:01:10|S|28.000000|146.510000||
B|ARM|20260407|04:01:10|S|31.000000|146.080000||
B|ARM|20260407|04:01:10|S|31.000000|146.090000||
B|ARM|20260407|04:01:10|S|31.000000|146.230000||
B|ARM|20260407|04:01:10|S|31.000000|146.240000||
B|ARM|20260407|04:01:10|S|31.000000|146.300000||
B|ARM|20260407|04:01:10|S|31.000000|146.320000||
B|ARM|20260407|04:01:10|S|31.000000|146.400000||
B|ARM|20260407|04:01:10|S|31.000000|146.450000||
B|ARM|20260407|04:01:10|S|31.000000|146.460000||
B|ARM|20260407|04:01:10|S|67.000000|145.420000||
B|ARM|20260407|04:01:10|S|67.000000|146.420000||
B|ARM|20260407|04:01:10|S|67.000000|147.060000||
B|ARM|20260407|04:01:10|S|502.000000|146.420000||
B|ASML|20260407|04:01:10|S|1.000000|1293.390000||
B|ASTS|20260407|04:01:10|S|1.000000|93.670000||
B|ASTS|20260407|04:01:10|S|1.000000|93.680000||
B|ASTS|20260407|04:01:10|S|1.000000|93.680000||
B|ASTS|20260407|04:01:10|S|1.000000|93.690000||
B|ASTS|20260407|04:01:10|S|9.000000|93.750000||
B|ASTS|20260407|04:01:10|S|16.000000|93.710000||
B|ASTS|20260407|04:01:10|S|32.000000|93.450000||
B|ASTS|20260407|04:01:10|S|45.000000|93.750000||
B|ASTS|20260407|04:01:10|S|49.000000|93.450000||
B|AVAV|20260407|04:01:10|S|20.000000|188.890000||
B|AVGO|20260407|04:01:10|S|1.000000|319.240000||
B|AVGO|20260407|04:01:10|S|1.000000|320.500000||
B|AVGO|20260407|04:01:10|S|1.000000|320.500000||
B|AVGO|20260407|04:01:10|S|1.000000|320.500000||
B|AVGO|20260407|04:01:10|S|1.000000|320.500000||
B|AVGO|20260407|04:01:10|S|1.000000|320.530000||
B|AVGO|20260407|04:01:10|S|1.000000|320.540000||
B|AVGO|20260407|04:01:10|S|1.000000|320.710000||
B|AVGO|20260407|04:01:10|S|1.000000|320.720000||
B|AVGO|20260407|04:01:10|S|1.000000|320.830000||
B|AVGO|20260407|04:01:10|S|1.000000|320.840000||
B|AVGO|20260407|04:01:10|S|2.000000|320.300000||
B|AVGO|20260407|04:01:10|S|2.000000|320.500000||
B|AVGO|20260407|04:01:10|S|2.000000|320.500000||
B|AVGO|20260407|04:01:10|S|2.000000|320.500000||
B|AVGO|20260407|04:01:10|S|2.000000|320.500000||
B|AVGO|20260407|04:01:10|S|2.000000|320.500000||
B|AVGO|20260407|04:01:10|S|2.000000|320.770000||
B|AVGO|20260407|04:01:10|S|2.000000|320.850000||
B|AVGO|20260407|04:01:10|S|4.000000|320.250000||
B|AVGO|20260407|04:01:10|S|4.000000|320.690000||
B|AVGO|20260407|04:01:10|S|4.000000|320.700000||
B|AVGO|20260407|04:01:10|S|4.000000|320.840000||
B|AVGO|20260407|04:01:10|S|5.000000|320.690000||
B|AVGO|20260407|04:01:10|S|5.000000|320.770000||
B|AVGO|20260407|04:01:10|S|5.000000|320.780000||
B|AVGO|20260407|04:01:10|S|6.000000|319.890000||
B|AVGO|20260407|04:01:10|S|6.000000|319.900000||
B|AVGO|20260407|04:01:10|S|6.000000|320.290000||
B|AVGO|20260407|04:01:10|S|8.000000|320.690000||
B|AVGO|20260407|04:01:10|S|8.000000|320.870000||
B|AVGO|20260407|04:01:10|S|9.000000|319.240000||
B|AVGO|20260407|04:01:10|S|9.000000|320.850000||
B|AVGO|20260407|04:01:10|S|9.000000|320.910000||
B|AVGO|20260407|04:01:10|S|18.000000|319.940000||
B|AVGO|20260407|04:01:10|S|19.000000|320.810000||
B|AVGO|20260407|04:01:10|S|30.000000|319.890000||
B|AVGO|20260407|04:01:10|S|32.000000|320.500000||
B|AVGO|20260407|04:01:10|S|54.000000|320.500000||
B|AVGX|20260407|04:01:10|S|60.000000|37.590000||
B|BABA|20260407|04:01:10|S|18.000000|121.890000||
B|BAC|20260407|04:01:10|S|30.000000|49.880000||
B|BAC|20260407|04:01:10|S|150.000000|49.880000||
B|BAC|20260407|04:01:10|S|226.000000|49.890000||
B|BATL|20260407|04:01:10|S|65.000000|4.440000||
B|BCE|20260407|04:01:10|S|18.000000|24.260000||
B|BE|20260407|04:01:10|S|1.000000|133.340000||
B|BE|20260407|04:01:10|S|1.000000|133.350000||
B|BE|20260407|04:01:10|S|20.000000|133.000000||
B|BE|20260407|04:01:10|S|21.000000|133.110000||
B|BE|20260407|04:01:10|S|73.000000|133.020000||
B|BMNR|20260407|04:01:10|S|300.000000|20.290000||
B|BMNZ|20260407|04:01:10|S|100.000000|18.700000||
B|BMNZ|20260407|04:01:10|S|200.000000|18.760000||
B|BMNZ|20260407|04:01:10|S|250.000000|18.760000||
B|BMNZ|20260407|04:01:10|S|250.000000|18.760000||
B|BNO|20260407|04:01:10|S|85.000000|55.560000||
B|BNO|20260407|04:01:10|S|100.000000|55.560000||
B|BNO|20260407|04:01:10|S|800.000000|55.400000||
B|BNO|20260407|04:01:10|S|1000.000000|55.400000||
B|BNO|20260407|04:01:10|S|1000.000000|55.570000||
B|BNO|20260407|04:01:10|S|2500.000000|55.470000||
B|BOIL|20260407|04:01:10|S|10.000000|15.220000||
B|AAOI|20260407|04:01:11|S|16.000000|105.300000||
B|AAOI|20260407|04:01:11|S|20.000000|106.300000||
B|AAOI|20260407|04:01:11|S|28.000000|106.600000||
B|AAOI|20260407|04:01:11|S|96.000000|106.510000||
B|AAPL|20260407|04:01:11|S|11.000000|256.810000||
B|AAPL|20260407|04:01:11|S|11.000000|256.940000||
B|ADM|20260407|04:01:11|S|130.000000|73.290000||
B|AER|20260407|04:01:11|S|20.000000|141.130000||
B|AGQ|20260407|04:01:11|S|4.000000|108.940000||
B|AGQ|20260407|04:01:11|S|5.000000|109.280000||
B|AGQ|20260407|04:01:11|S|9.000000|109.900000||
B|AGQ|20260407|04:01:11|S|45.000000|109.740000||
B|AGQ|20260407|04:01:11|S|240.000000|109.900000||
B|AKAM|20260407|04:01:11|S|87.000000|114.340000||
B|AMAT|20260407|04:01:11|S|20.000000|348.900000||
B|AMZN|20260407|04:01:11|S|16.000000|212.280000||
B|AMZN|20260407|04:01:11|S|78.000000|212.380000||
B|ARM|20260407|04:01:11|S|4.000000|146.000000||
B|ARWR|20260407|04:01:11|S|100.000000|62.200000||
B|ASTS|20260407|04:01:11|S|70.000000|93.990000||
B|AVGO|20260407|04:01:11|S|3.000000|321.710000||
B|AVGO|20260407|04:01:11|S|3.000000|321.710000||
B|AVGO|20260407|04:01:11|S|3.000000|321.710000||
B|AVGO|20260407|04:01:11|S|3.000000|321.710000||
B|AVGO|20260407|04:01:11|S|3.000000|321.710000||
B|AVGO|20260407|04:01:11|S|3.000000|321.710000||
B|AVGO|20260407|04:01:11|S|4.000000|321.680000||
B|AVGO|20260407|04:01:11|S|4.000000|321.710000||
B|AVGO|20260407|04:01:11|S|4.000000|321.710000||
B|AVGO|20260407|04:01:11|S|4.000000|321.710000||
B|AVGO|20260407|04:01:11|S|4.000000|321.710000||
B|AVGO|20260407|04:01:11|S|4.000000|321.710000||
B|AVGO|20260407|04:01:11|S|4.000000|321.710000||
B|AVGO|20260407|04:01:11|S|4.000000|321.710000||
B|AVGO|20260407|04:01:11|S|4.000000|321.710000||
B|AVGO|20260407|04:01:11|S|5.000000|321.710000||
B|AVGO|20260407|04:01:11|S|5.000000|321.710000||
B|AVGO|20260407|04:01:11|S|5.000000|321.710000||
B|AVGO|20260407|04:01:11|S|6.000000|321.170000||
B|AVGO|20260407|04:01:11|S|6.000000|321.600000||
B|AVGO|20260407|04:01:11|S|6.000000|321.620000||
B|AVGO|20260407|04:01:11|S|6.000000|321.640000||
B|AVGO|20260407|04:01:11|S|6.000000|321.650000||
B|AVGO|20260407|04:01:11|S|6.000000|321.660000||
B|AVGO|20260407|04:01:11|S|6.000000|321.670000||
B|AVGO|20260407|04:01:11|S|6.000000|321.670000||
B|AVGO|20260407|04:01:11|S|6.000000|321.680000||
B|AVGO|20260407|04:01:11|S|6.000000|321.690000||
B|AVGO|20260407|04:01:11|S|6.000000|321.710000||
B|AVGO|20260407|04:01:11|S|6.000000|321.710000||
B|AVGO|20260407|04:01:11|S|6.000000|321.710000||
B|AVGO|20260407|04:01:11|S|6.000000|321.710000||
B|AVGO|20260407|04:01:11|S|6.000000|321.980000||
B|AVGO|20260407|04:01:11|S|6.000000|321.990000||
B|AVGO|20260407|04:01:11|S|6.000000|322.060000||
B|AVGO|20260407|04:01:11|S|6.000000|322.070000||
B|AVGO|20260407|04:01:11|S|7.000000|320.630000||
B|AVGO|20260407|04:01:11|S|7.000000|321.730000||
B|AVGO|20260407|04:01:11|S|7.000000|321.740000||
B|AVGO|20260407|04:01:11|S|7.000000|321.880000||
B|AVGO|20260407|04:01:11|S|8.000000|321.790000||
B|AVGO|20260407|04:01:11|S|9.000000|321.700000||
B|AVGO|20260407|04:01:11|S|9.000000|321.800000||
B|AVGO|20260407|04:01:11|S|9.000000|322.140000||
B|AVGO|20260407|04:01:11|S|31.000000|321.740000||
B|AVGO|20260407|04:01:11|S|31.000000|321.800000||
B|AVGO|20260407|04:01:11|S|31.000000|321.860000||
B|AVGO|20260407|04:01:11|S|80.000000|321.720000||
B|AVGO|20260407|04:01:11|S|80.000000|321.850000||
B|AVGO|20260407|04:01:11|S|80.000000|321.960000||
B|AVGO|20260407|04:01:11|S|80.000000|321.980000||
B|AVGX|20260407|04:01:11|S|25.000000|37.830000||
B|BABA|20260407|04:01:11|S|100.000000|122.500000||
B|BMNR|20260407|04:01:11|S|5.000000|20.110000||
B|BNO|20260407|04:01:11|S|15.000000|55.650000||
B|BNO|20260407|04:01:11|S|20.000000|55.760000||
B|BNO|20260407|04:01:11|S|100.000000|55.500000||
B|BNO|20260407|04:01:11|S|100.000000|55.500000||
B|BOIL|20260407|04:01:11|S|10.000000|15.110000||
B|CGNT|20260407|04:01:11|S|969.000000|8.800000||
B|CGNT|20260407|04:01:11|S|1031.000000|8.800000||
B|CI|20260407|04:01:11|S|1.000000|275.980000||
B|CSX|20260407|04:01:11|S|36.000000|41.800000||
B|DAR|20260407|04:01:11|S|100.000000|64.600000||
B|DASH|20260407|04:01:11|S|1.000000|154.710000||
B|DASH|20260407|04:01:11|S|1.000000|154.720000||
B|DASH|20260407|04:01:11|S|2.000000|154.710000||
B|DASH|20260407|04:01:11|S|2.000000|154.720000||
B|DASH|20260407|04:01:11|S|3.000000|154.320000||
B|DASH|20260407|04:01:11|S|3.000000|154.330000||
B|DASH|20260407|04:01:11|S|5.000000|154.320000||
B|DASH|20260407|04:01:11|S|25.000000|154.420000||
B|DASH|20260407|04:01:11|S|55.000000|154.250000||
B|DDOG|20260407|04:01:11|S|1.000000|115.790000||
B|DDOG|20260407|04:01:11|S|1.000000|115.790000||
B|DDOG|20260407|04:01:11|S|2.000000|115.780000||
B|DDOG|20260407|04:01:11|S|2.000000|115.790000||
B|DDOG|20260407|04:01:11|S|17.000000|115.790000||
B|DELL|20260407|04:01:11|S|17.000000|172.260000||
B|DELL|20260407|04:01:11|S|57.000000|171.950000||
B|DELL|20260407|04:01:11|S|57.000000|171.990000||
B|DELL|20260407|04:01:11|S|57.000000|172.040000||
B|DHI|20260407|04:01:11|S|1.000000|140.730000||
B|DHI|20260407|04:01:11|S|8.000000|140.730000||
B|DHI|20260407|04:01:11|S|8.000000|140.730000||
B|DHI|20260407|04:01:11|S|17.000000|140.730000||
B|DHI|20260407|04:01:11|S|35.000000|140.600000||
B|DOW|20260407|04:01:11|S|10.000000|40.990000||
B|DOW|20260407|04:01:11|S|32.000000|40.990000||
B|DOW|20260407|04:01:11|S|33.000000|40.920000||
B|DOW|20260407|04:01:11|S|48.000000|40.560000||
B|DOW|20260407|04:01:11|S|48.000000|40.890000||
B|DOW|20260407|04:01:11|S|78.000000|40.890000||
B|DOW|20260407|04:01:11|S|91.000000|40.810000||
B|DSGN|20260407|04:01:11|S|2.000000|12.530000||
B|DVN|20260407|04:01:11|S|52.000000|49.870000||
B|EBAY|20260407|04:01:11|S|10.000000|97.520000||
B|EBAY|20260407|04:01:11|S|28.000000|97.700000||
B|EBAY|20260407|04:01:11|S|28.000000|97.700000||
B|ENB|20260407|04:01:11|S|185.000000|53.990000||
B|ENPH|20260407|04:01:11|S|35.000000|33.500000||
B|EONR|20260407|04:01:11|S|56.000000|0.907000||
B|EONR|20260407|04:01:11|S|57.000000|0.907000||
B|EONR|20260407|04:01:11|S|100.000000|0.909900||
B|EONR|20260407|04:01:11|S|112.000000|0.913000||
B|EOSE|20260407|04:01:11|S|500.000000|4.880000||
B|EQH|20260407|04:01:11|S|5.000000|38.320000||
B|EQNR|20260407|04:01:11|S|20.000000|41.840000||
B|EQNR|20260407|04:01:11|S|29.000000|42.040000||
B|EQNR|20260407|04:01:11|S|33.000000|42.040000||
B|ETHA|20260407|04:01:11|S|50.000000|15.850000||
B|ETHU|20260407|04:01:11|S|200.000000|22.490000||
B|EWY|20260407|04:01:11|S|8.000000|126.360000||
B|EWY|20260407|04:01:11|S|15.000000|125.660000||
B|EWY|20260407|04:01:11|S|50.000000|125.320000||
B|EWY|20260407|04:01:11|S|260.000000|126.080000||
B|F|20260407|04:01:11|S|81.000000|11.540000||
B|F|20260407|04:01:11|S|90.000000|11.540000||
B|F|20260407|04:01:11|S|92.000000|11.540000||
B|FANG|20260407|04:01:11|S|1.000000|195.010000||
B|FANG|20260407|04:01:11|S|1.000000|195.020000||
B|FCUV|20260407|04:01:11|S|7.000000|4.650000||
B|FJET|20260407|04:01:11|S|2.000000|6.040000||
B|FLNC|20260407|04:01:11|S|20.000000|13.200000||
B|FLY|20260407|04:01:11|S|22.000000|34.280000||
B|FLY|20260407|04:01:11|S|50.000000|34.400000||
B|FN|20260407|04:01:11|S|2.000000|550.000000||
B|FN|20260407|04:01:11|S|3.000000|550.000000||
B|FN|20260407|04:01:11|S|3.000000|550.000000||
B|FN|20260407|04:01:11|S|6.000000|550.000000||
B|FPS|20260407|04:01:11|S|100.000000|29.920000||
B|FTI|20260407|04:01:11|S|12.000000|72.000000||
B|FUTU|20260407|04:01:11|S|20.000000|140.700000||
B|FWONK|20260407|04:01:11|S|11.000000|86.000000||
B|GEMI|20260407|04:01:11|S|700.000000|4.360000||
B|GLD|20260407|04:01:11|S|10.000000|427.560000||
B|GLD|20260407|04:01:11|S|10.000000|427.680000||
B|GLW|20260407|04:01:11|S|3.000000|145.470000||
B|GME|20260407|04:01:11|S|1.000000|23.080000||
B|IBKR|20260407|04:01:11|S|6.000000|68.400000||
B|IBM|20260407|04:01:11|S|16.000000|244.970000||
B|INDA|20260407|04:01:11|S|2.000000|47.100000||
B|JD|20260407|04:01:11|S|8.000000|28.590000||
B|KHC|20260407|04:01:11|S|250.000000|23.490000||
B|KOD|20260407|04:01:11|S|160.000000|38.930000||
B|LITE|20260407|04:01:11|S|10.000000|765.010000||
B|LITE|20260407|04:01:11|S|20.000000|765.250000||
B|LLY|20260407|04:01:11|S|1.000000|923.890000||
B|MARA|20260407|04:01:11|S|200.000000|8.740000||
B|META|20260407|04:01:11|S|21.000000|569.130000||
B|MRK|20260407|04:01:11|S|10.000000|120.430000||
B|MT|20260407|04:01:11|S|45.000000|51.890000||
B|MT|20260407|04:01:11|S|100.000000|51.890000||
B|MU|20260407|04:01:11|S|3.000000|376.460000||
B|MU|20260407|04:01:11|S|30.000000|376.000000||
B|NG|20260407|04:01:11|S|4.000000|9.030000||
B|NIO|20260407|04:01:11|S|368.000000|6.250000||
B|NIO|20260407|04:01:11|S|481.000000|6.240000||
B|NOK|20260407|04:01:11|S|15.000000|8.860000||
B|NVDA|20260407|04:01:11|S|125.000000|176.480000||
B|ORCL|20260407|04:01:11|S|2.000000|144.380000||
B|OSCR|20260407|04:01:11|S|5.000000|12.830000||
B|PDD|20260407|04:01:11|S|100.000000|100.800000||
B|PDD|20260407|04:01:11|S|179.000000|100.930000||
B|PG|20260407|04:01:11|S|8.000000|142.620000||
B|QQQ|20260407|04:01:11|S|2.000000|584.970000||
B|QQQ|20260407|04:01:11|S|16.000000|584.970000||
B|QQQ|20260407|04:01:11|S|24.000000|584.970000||
B|QQQ|20260407|04:01:11|S|26.000000|584.970000||
B|QQQ|20260407|04:01:11|S|82.000000|584.970000||
B|QQQ|20260407|04:01:11|S|84.000000|584.970000||
B|QTWO|20260407|04:01:11|S|509.000000|49.100000||
B|QTWO|20260407|04:01:11|S|509.000000|49.100000||
B|RKLB|20260407|04:01:11|S|100.000000|68.050000||
B|RR|20260407|04:01:11|S|18.000000|2.040000||
B|RR|20260407|04:01:11|S|500.000000|2.040000||
B|RZLV|20260407|04:01:11|S|38.000000|2.970000||
B|RZLV|20260407|04:01:11|S|100.000000|2.990000||
B|SGOV|20260407|04:01:11|S|10.000000|100.450000||
B|SGOV|20260407|04:01:11|S|14.000000|100.450000||
B|SGOV|20260407|04:01:11|S|55.000000|100.450000||
B|SGOV|20260407|04:01:11|S|410.000000|100.450000||
B|SLV|20260407|04:01:11|S|1.000000|65.270000||
B|SMCI|20260407|04:01:11|S|41.000000|22.010000||
B|SMCI|20260407|04:01:11|S|400.000000|22.050000||
B|SMR|20260407|04:01:11|S|1.000000|10.090000||
B|SNDK|20260407|04:01:11|S|1.000000|718.500000||
B|SNDK|20260407|04:01:11|S|1.000000|721.700000||
B|SNDK|20260407|04:01:11|S|3.000000|719.170000||
B|SNDK|20260407|04:01:11|S|3.000000|720.160000||
B|SNDK|20260407|04:01:11|S|5.000000|719.000000||
B|SNDK|20260407|04:01:11|S|8.000000|721.780000||
B|SNDK|20260407|04:01:11|S|10.000000|723.500000||
B|SNDK|20260407|04:01:11|S|36.000000|721.000000||
B|SNDK|20260407|04:01:11|S|36.000000|722.000000||
B|SNDK|20260407|04:01:11|S|100.000000|720.750000||
B|SOXS|20260407|04:01:11|S|30.000000|35.200000||
B|SPY|20260407|04:01:11|S|5.000000|655.700000||
B|SPY|20260407|04:01:11|S|100.000000|655.400000||
B|SQQQ|20260407|04:01:11|S|20.000000|76.940000||
B|STM|20260407|04:01:11|S|180.000000|35.150000||
B|STM|20260407|04:01:11|S|200.000000|34.850000||
B|SYY|20260407|04:01:11|S|100.000000|73.470000||
B|TSLA|20260407|04:01:11|S|10.000000|349.190000||
B|TSLA|20260407|04:01:11|S|10.000000|349.500000||
B|UNH|20260407|04:01:11|S|2.000000|302.760000||
B|UNH|20260407|04:01:11|S|3.000000|301.390000||
B|UNH|20260407|04:01:11|S|10.000000|301.700000||
B|UNH|20260407|04:01:11|S|10.000000|301.820000||
B|UNH|20260407|04:01:11|S|13.000000|299.760000||
B|UNH|20260407|04:01:11|S|13.000000|301.940000||
B|UNH|20260407|04:01:11|S|15.000000|301.960000||
B|UNH|20260407|04:01:11|S|60.000000|301.870000||
B|UPRO|20260407|04:01:11|S|2.000000|100.750000||
B|UPRO|20260407|04:01:11|S|102.000000|100.600000||
B|UPST|20260407|04:01:11|S|60.000000|26.730000||
B|USAR|20260407|04:01:11|S|100.000000|15.410000||
B|USAR|20260407|04:01:11|S|100.000000|15.420000||
B|USO|20260407|04:01:11|S|100.000000|139.320000||
B|USO|20260407|04:01:11|S|100.000000|139.350000||
B|USO|20260407|04:01:11|S|100.000000|139.760000||
B|USO|20260407|04:01:11|S|100.000000|140.080000||
B|UVIX|20260407|04:01:11|S|1950.000000|7.880000||
B|VG|20260407|04:01:11|S|102.000000|15.700000||
B|VLO|20260407|04:01:11|S|40.000000|245.600000||
B|VRT|20260407|04:01:11|S|2.000000|259.430000||
B|WDC|20260407|04:01:11|S|3.000000|305.990000||
B|WDC|20260407|04:01:11|S|3.000000|306.000000||
B|WDCX|20260407|04:01:11|S|20.000000|34.210000||
B|WIX|20260407|04:01:11|S|117.000000|83.200000||
B|WULF|20260407|04:01:11|S|324.000000|15.410000||
B|WULF|20260407|04:01:11|S|1630.000000|15.330000||
B|WULF|20260407|04:01:11|S|1630.000000|15.330000||
B|XLE|20260407|04:01:11|S|5.000000|59.720000||
B|XOM|20260407|04:01:11|S|5.000000|163.040000||
B|XPEV|20260407|04:01:11|S|200.000000|17.340000||
B|YINN|20260407|04:01:11|S|100.000000|31.110000||
B|YINN|20260407|04:01:11|S|100.000000|31.890000||
B|UBER|20260407|04:01:12|S|1.000000|71.850000||
B|UBER|20260407|04:01:12|S|10.000000|71.870000||
B|UCO|20260407|04:01:12|S|10.000000|41.430000||
B|UCO|20260407|04:01:12|S|287.000000|42.290000||
B|UDOW|20260407|04:01:12|S|118.000000|50.860000||
B|UDOW|20260407|04:01:12|S|200.000000|50.970000||
B|UGL|20260407|04:01:12|S|10.000000|60.250000||
B|UGL|20260407|04:01:12|S|30.000000|60.080000||
B|UMC|20260407|04:01:12|S|28.000000|9.030000||
B|UNH|20260407|04:01:12|S|1.000000|299.580000||
B|UNH|20260407|04:01:12|S|1.000000|299.590000||
B|UNH|20260407|04:01:12|S|1.000000|299.640000||
B|UNH|20260407|04:01:12|S|1.000000|299.660000||
B|UNH|20260407|04:01:12|S|1.000000|299.670000||
B|UNH|20260407|04:01:12|S|1.000000|299.680000||
B|UNH|20260407|04:01:12|S|1.000000|299.690000||
B|UNH|20260407|04:01:12|S|1.000000|299.690000||
B|UNH|20260407|04:01:12|S|1.000000|299.690000||
B|UNH|20260407|04:01:12|S|1.000000|299.700000||
B|UNH|20260407|04:01:12|S|1.000000|299.700000||
B|UNH|20260407|04:01:12|S|1.000000|299.700000||
B|UNH|20260407|04:01:12|S|1.000000|299.700000||
B|UNH|20260407|04:01:12|S|1.000000|299.870000||
B|UNH|20260407|04:01:12|S|1.000000|299.880000||
B|UNH|20260407|04:01:12|S|1.000000|299.890000||
B|UNH|20260407|04:01:12|S|1.000000|299.950000||
B|UNH|20260407|04:01:12|S|1.000000|299.950000||
B|UNH|20260407|04:01:12|S|1.000000|299.960000||
B|UNH|20260407|04:01:12|S|1.000000|299.960000||
B|UNH|20260407|04:01:12|S|1.000000|300.140000||
B|UNH|20260407|04:01:12|S|1.000000|300.140000||
B|UNH|20260407|04:01:12|S|1.000000|300.240000||
B|UNH|20260407|04:01:12|S|1.000000|300.260000||
B|UNH|20260407|04:01:12|S|1.000000|300.780000||
B|UNH|20260407|04:01:12|S|1.000000|300.790000||
B|UNH|20260407|04:01:12|S|1.000000|300.790000||
B|UNH|20260407|04:01:12|S|1.000000|300.800000||
B|UNH|20260407|04:01:12|S|2.000000|299.660000||
B|UNH|20260407|04:01:12|S|2.000000|301.570000||
B|UNH|20260407|04:01:12|S|3.000000|299.900000||
B|UNH|20260407|04:01:12|S|4.000000|299.330000||
B|UNH|20260407|04:01:12|S|5.000000|299.290000||
B|UNH|20260407|04:01:12|S|8.000000|299.650000||
B|UNH|20260407|04:01:12|S|9.000000|300.810000||
B|UNH|20260407|04:01:12|S|10.000000|299.330000||
B|UNH|20260407|04:01:12|S|10.000000|299.490000||
B|UNH|20260407|04:01:12|S|10.000000|299.650000||
B|UNH|20260407|04:01:12|S|10.000000|299.650000||
B|UNH|20260407|04:01:12|S|10.000000|299.750000||
B|UNH|20260407|04:01:12|S|10.000000|299.760000||
B|UNH|20260407|04:01:12|S|10.000000|299.800000||
B|UNH|20260407|04:01:12|S|10.000000|299.810000||
B|UNH|20260407|04:01:12|S|10.000000|299.820000||
B|UNH|20260407|04:01:12|S|10.000000|299.830000||
B|UNH|20260407|04:01:12|S|10.000000|299.970000||
B|UNH|20260407|04:01:12|S|10.000000|300.350000||
B|UNH|20260407|04:01:12|S|10.000000|300.490000||
B|UNH|20260407|04:01:12|S|10.000000|300.500000||
B|UNH|20260407|04:01:12|S|10.000000|300.700000||
B|UNH|20260407|04:01:12|S|10.000000|300.740000||
B|UNH|20260407|04:01:12|S|10.000000|300.800000||
B|UNH|20260407|04:01:12|S|10.000000|300.900000||
B|UNH|20260407|04:01:12|S|10.000000|300.940000||
B|UNH|20260407|04:01:12|S|10.000000|300.970000||
B|UNH|20260407|04:01:12|S|10.000000|301.220000||
B|UNH|20260407|04:01:12|S|10.000000|301.900000||
B|UNH|20260407|04:01:12|S|13.000000|299.800000||
B|UNH|20260407|04:01:12|S|18.000000|300.780000||
B|UNH|20260407|04:01:12|S|20.000000|300.370000||
B|UNH|20260407|04:01:12|S|20.000000|300.750000||
B|UNH|20260407|04:01:12|S|20.000000|301.240000||
B|UNH|20260407|04:01:12|S|30.000000|300.730000||
B|UNH|20260407|04:01:12|S|30.000000|300.740000||
B|UNH|20260407|04:01:12|S|31.000000|300.650000||
B|UNH|20260407|04:01:12|S|32.000000|299.920000||
B|UNH|20260407|04:01:12|S|32.000000|300.770000||
B|UNH|20260407|04:01:12|S|33.000000|300.200000||
B|UNH|20260407|04:01:12|S|36.000000|299.480000||
B|UNH|20260407|04:01:12|S|36.000000|299.760000||
B|UNH|20260407|04:01:12|S|36.000000|300.770000||
B|UNH|20260407|04:01:12|S|43.000000|301.870000||
B|UNH|20260407|04:01:12|S|75.000000|300.800000||
B|UNHG|20260407|04:01:12|S|80.000000|12.450000||
B|UNHG|20260407|04:01:12|S|100.000000|12.450000||
B|UNHG|20260407|04:01:12|S|100.000000|12.540000||
B|UNHG|20260407|04:01:12|S|200.000000|12.540000||
B|UPRO|20260407|04:01:12|S|20.000000|99.880000||
B|UPRO|20260407|04:01:12|S|269.000000|99.300000||
B|UPRO|20260407|04:01:12|S|642.000000|99.300000||
B|USAR|20260407|04:01:12|S|9.000000|15.350000||
B|USO|20260407|04:01:12|S|1.000000|141.660000||
B|USO|20260407|04:01:12|S|5.000000|142.170000||
B|USO|20260407|04:01:12|S|12.000000|141.620000||
B|USO|20260407|04:01:12|S|14.000000|141.670000||
B|USO|20260407|04:01:12|S|15.000000|139.500000||
B|USO|20260407|04:01:12|S|20.000000|141.360000||
B|USO|20260407|04:01:12|S|20.000000|141.740000||
B|USO|20260407|04:01:12|S|30.000000|141.660000||
B|USO|20260407|04:01:12|S|45.000000|140.080000||
B|USO|20260407|04:01:12|S|50.000000|140.060000||
B|USO|20260407|04:01:12|S|100.000000|139.500000||
B|USO|20260407|04:01:12|S|100.000000|139.510000||
B|USO|20260407|04:01:12|S|100.000000|141.590000||
B|USO|20260407|04:01:12|S|250.000000|141.890000||
B|USO|20260407|04:01:12|S|300.000000|139.230000||
B|USO|20260407|04:01:12|S|400.000000|139.510000||
B|UVIX|20260407|04:01:12|S|50.000000|8.100000||
B|UVIX|20260407|04:01:12|S|200.000000|8.110000||
B|UVIX|20260407|04:01:12|S|250.000000|8.090000||
B|UWM|20260407|04:01:12|S|20.000000|47.500000||
B|V|20260407|04:01:12|S|141.000000|302.590000||
B|VG|20260407|04:01:12|S|100.000000|16.150000||
B|VG|20260407|04:01:12|S|102.000000|15.730000||
B|VG|20260407|04:01:12|S|102.000000|15.730000||
B|VG|20260407|04:01:12|S|102.000000|15.760000||
B|VLO|20260407|04:01:12|S|40.000000|245.000000||
B|VOO|20260407|04:01:12|S|1.000000|603.100000||
B|VOO|20260407|04:01:12|S|12.000000|602.750000||
B|VOO|20260407|04:01:12|S|12.000000|603.210000||
B|VOO|20260407|04:01:12|S|17.000000|602.770000||
B|VOO|20260407|04:01:12|S|24.000000|604.080000||
B|VOO|20260407|04:01:12|S|50.000000|603.210000||
B|VRT|20260407|04:01:12|S|3.000000|256.430000||
B|VRT|20260407|04:01:12|S|3.000000|256.440000||
B|VRT|20260407|04:01:12|S|3.000000|256.470000||
B|VRT|20260407|04:01:12|S|3.000000|256.640000||
B|VRT|20260407|04:01:12|S|5.000000|258.260000||
B|VRT|20260407|04:01:12|S|6.000000|256.370000||
B|VRT|20260407|04:01:12|S|6.000000|256.740000||
B|VRT|20260407|04:01:12|S|11.000000|256.470000||
B|VRT|20260407|04:01:12|S|11.000000|256.590000||
B|VRT|20260407|04:01:12|S|15.000000|256.120000||
B|VRT|20260407|04:01:12|S|17.000000|256.000000||
B|VRT|20260407|04:01:12|S|20.000000|256.320000||
B|VRT|20260407|04:01:12|S|20.000000|256.320000||
B|VRT|20260407|04:01:12|S|20.000000|256.320000||
B|VRT|20260407|04:01:12|S|20.000000|256.320000||
B|VRT|20260407|04:01:12|S|38.000000|256.710000||
B|VRT|20260407|04:01:12|S|83.000000|256.000000||
B|VST|20260407|04:01:12|S|1.000000|150.640000||
B|VST|20260407|04:01:12|S|1.000000|150.650000||
B|VST|20260407|04:01:12|S|1.000000|150.730000||
B|VTV|20260407|04:01:12|S|7.000000|197.680000||
B|VXX|20260407|04:01:12|S|3.000000|34.300000||
B|VXX|20260407|04:01:12|S|100.000000|34.280000||
B|WDC|20260407|04:01:12|S|1.000000|301.770000||
B|WDC|20260407|04:01:12|S|3.000000|301.530000||
B|WDC|20260407|04:01:12|S|3.000000|301.540000||
B|WDC|20260407|04:01:12|S|3.000000|301.760000||
B|WDC|20260407|04:01:12|S|3.000000|301.770000||
B|WDC|20260407|04:01:12|S|3.000000|301.990000||
B|WDC|20260407|04:01:12|S|7.000000|302.300000||
B|WDC|20260407|04:01:12|S|9.000000|301.390000||
B|WDC|20260407|04:01:12|S|44.000000|302.330000||
B|WDC|20260407|04:01:12|S|50.000000|302.000000||
B|WDC|20260407|04:01:12|S|56.000000|302.330000||
B|WIX|20260407|04:01:12|S|61.000000|83.000000||
B|WMT|20260407|04:01:12|S|1.000000|126.530000||
B|WMT|20260407|04:01:12|S|4.000000|126.370000||
B|WULF|20260407|04:01:12|S|77.000000|15.400000||
B|WULF|20260407|04:01:12|S|189.000000|15.400000||
B|XBI|20260407|04:01:12|S|13.000000|128.630000||
B|XBI|20260407|04:01:12|S|20.000000|128.070000||
B|XOM|20260407|04:01:12|S|7.000000|164.880000||
B|XOM|20260407|04:01:12|S|12.000000|164.440000||
B|XOM|20260407|04:01:12|S|18.000000|164.720000||
B|XOM|20260407|04:01:12|S|62.000000|164.720000||
B|XOM|20260407|04:01:12|S|87.000000|164.140000||
B|XOM|20260407|04:01:12|S|166.000000|163.990000||
B|XOM|20260407|04:01:12|S|200.000000|164.880000||
B|XOP|20260407|04:01:12|S|10.000000|180.000000||
B|YANG|20260407|04:01:12|S|100.000000|30.500000||
B|YANG|20260407|04:01:12|S|100.000000|30.590000||
B|YANG|20260407|04:01:12|S|100.000000|30.610000||
B|YANG|20260407|04:01:12|S|100.000000|30.640000||
B|YANG|20260407|04:01:12|S|100.000000|30.720000||
B|YANG|20260407|04:01:12|S|100.000000|30.740000||
B|YANG|20260407|04:01:12|S|500.000000|30.500000||
B|YINN|20260407|04:01:12|S|33.000000|31.190000||
B|ZBH|20260407|04:01:12|S|9.000000|91.000000||
B|ZSL|20260407|04:01:12|S|10.000000|24.410000||
B|ZSL|20260407|04:01:12|S|21.000000|24.500000||
B|ZSL|20260407|04:01:12|S|22.000000|24.110000||
B|ZSL|20260407|04:01:12|S|165.000000|24.200000||
B|ZSL|20260407|04:01:12|S|192.000000|24.070000||
B|CUPR|20260407|04:01:19|S|204.000000|0.797400||
B|CUPR|20260407|04:01:21|S|1000.000000|0.800000||
B|AIXI|20260407|04:01:30|S|1000.000000|0.980000||
B|MSTZ|20260407|04:01:50|S|100.000000|12.180000||
B|CUPR|20260407|04:02:18|S|42.000000|0.777300||
B|AIB|20260407|04:02:22|S|10.000000|1.490000||
B|ELAB|20260407|04:02:37|S|15.000000|3.770000||
B|ORGO|20260407|04:03:14|S|100.000000|2.830000||
B|RDGT|20260407|04:03:23|E|1000.000000|0.022500||
B|QQQM|20260407|04:03:30|S|28.000000|241.710000||
B|ORGO|20260407|04:03:52|S|10.000000|2.860000||
B|ORGO|20260407|04:04:06|S|1.000000|2.810000||
B|RDGT|20260407|04:04:23|E|20600.000000|0.023200||
B|RDGT|20260407|04:05:49|E|89.000000|0.028900||
B|UVIX|20260407|04:06:14|S|2.000000|8.030000||
B|CUPR|20260407|04:07:13|S|64.000000|0.669900||
B|RDGT|20260407|04:07:15|E|179.000000|0.035200||
B|PFSA|20260407|04:07:39|S|732.000000|1.500000||
B|ORGO|20260407|04:07:40|S|1800.000000|2.850000||
B|RDGT|20260407|04:07:41|E|5500.000000|0.036300||
B|ORGO|20260407|04:07:48|S|300.000000|2.870000||
B|AIXI|20260407|04:07:58|S|101.000000|0.999900||
B|RDGT|20260407|04:08:04|E|30000.000000|0.035000||
B|RDGT|20260407|04:08:06|E|1577.000000|0.035100||
B|RDGT|20260407|04:08:13|E|20900.000000|0.035000||
B|ORGO|20260407|04:08:32|S|648.000000|2.880000||
B|RDGT|20260407|04:08:33|E|58854.000000|0.037300||
B|CUPR|20260407|04:08:47|S|24.000000|0.674000||
B|ORGO|20260407|04:08:55|S|68.000000|2.930000||
B|CUPR|20260407|04:08:58|S|2.000000|0.676300||
B|CUPR|20260407|04:09:10|S|2.000000|0.666300||
B|CUPR|20260407|04:09:23|S|281.000000|0.667300||
B|RDGT|20260407|04:09:41|E|49100.000000|0.036600||
B|JTAI|20260407|04:09:44|E|2942.000000|0.045700||
B|TQQQ|20260407|04:09:46|S|15.000000|43.720000||
B|PFSA|20260407|04:09:53|S|298.000000|1.510000||
B|RDGT|20260407|04:10:06|E|3355.000000|0.039000||
B|RDGT|20260407|04:10:25|E|37942.000000|0.039100||
B|RDGT|20260407|04:10:53|E|54.000000|0.036800||
B|CUPR|20260407|04:10:56|S|914.000000|0.670000||
B|RDGT|20260407|04:10:57|E|1030.000000|0.036600||
B|ORGO|20260407|04:11:24|S|254.000000|2.990000||
B|CUPR|20260407|04:11:30|S|177.000000|0.659900||
B|RDGT|20260407|04:11:35|E|200.000000|0.042300||
B|RDGT|20260407|04:11:35|E|300.000000|0.042200||
B|RDGT|20260407|04:11:36|E|5000.000000|0.042100||
B|RDGT|20260407|04:11:49|E|42.000000|0.042300||
B|CUPR|20260407|04:12:04|S|412.000000|0.666200||
B|UVIX|20260407|04:12:15|S|1190.000000|7.910000||
B|CUPR|20260407|04:13:03|S|4.000000|0.648200||
B|SILO|20260407|04:14:02|S|150.000000|0.516800||
B|CUPR|20260407|04:14:14|S|100.000000|0.625800||
B|AIXI|20260407|04:14:15|S|52.000000|0.972400||
B|CUPR|20260407|04:14:22|S|445.000000|0.627000||
B|CUPR|20260407|04:14:30|S|494.000000|0.620000||
B|CUPR|20260407|04:14:30|S|7000.000000|0.620000||
B|AIXI|20260407|04:14:38|S|317.000000|0.966000||
B|RDGT|20260407|04:14:43|E|2896.000000|0.041800||
B|CUPR|20260407|04:14:48|S|50.000000|0.630000||
B|RDGT|20260407|04:15:10|E|35700.000000|0.041700||
B|AIXI|20260407|04:15:19|S|470.000000|0.975800||
B|RDGT|20260407|04:15:56|E|633.000000|0.041200||
B|IBIT|20260407|04:16:12|S|6.000000|38.960000||
B|RDGT|20260407|04:16:44|E|92.000000|0.040300||
B|AIXI|20260407|04:16:49|S|1138.000000|0.999900||
B|RDGT|20260407|04:16:50|E|48.000000|0.039800||
B|RDGT|20260407|04:16:51|E|48.000000|0.039600||
B|QQQM|20260407|04:17:20|S|5.000000|241.930000||
B|RDGT|20260407|04:17:22|E|338.000000|0.038300||
B|AIXI|20260407|04:17:53|S|177.000000|0.989300||
B|CONL|20260407|04:18:09|S|240.000000|6.860000||
B|CUPR|20260407|04:18:39|S|10.000000|0.657100||
B|RDGT|20260407|04:18:51|E|1400.000000|0.040800||
B|RDGT|20260407|04:18:53|E|235.000000|0.040700||
B|CUPR|20260407|04:19:05|S|1.000000|0.660700||
B|CUPR|20260407|04:19:42|S|100.000000|0.665900||
B|SQQQ|20260407|04:19:45|S|55.000000|76.260000||
B|RDGT|20260407|04:20:02|E|1172.000000|0.041200||
B|RDGT|20260407|04:20:41|E|1849.000000|0.042300||
B|APLD|20260407|04:20:55|S|39.000000|25.230000||
B|SCO|20260407|04:21:13|S|400.000000|7.840000||
B|SOXL|20260407|04:21:21|S|235.000000|55.000000||
B|TQQQ|20260407|04:21:24|S|2560.000000|44.000000||
B|USO|20260407|04:21:29|S|50.000000|139.920000||
B|ORGO|20260407|04:21:36|S|6.000000|3.040000||
B|AIXI|20260407|04:21:56|S|189.000000|0.976600||
B|SCO|20260407|04:22:27|S|5.000000|7.840000||
B|CUPR|20260407|04:22:56|S|2.000000|0.675000||
B|GFI|20260407|04:22:59|S|20.000000|47.250000||
B|TQQQ|20260407|04:23:18|S|97.000000|44.030000||
B|ORGO|20260407|04:23:19|S|29.000000|3.140000||
B|CUPR|20260407|04:23:23|S|637.000000|0.672700||
B|UVIX|20260407|04:23:30|S|100.000000|7.850000||
B|SQQQ|20260407|04:23:52|S|100.000000|76.050000||
B|QQQM|20260407|04:25:29|S|13.000000|242.200000||
B|QQQ|20260407|04:25:34|S|3.000000|588.150000||
B|SWMR|20260407|04:25:43|S|5.000000|49.750000||
B|CUPR|20260407|04:25:57|S|2.000000|0.670000||
B|AIXI|20260407|04:28:02|S|47.000000|0.977600||
B|CUPR|20260407|04:28:48|S|197.000000|0.653000||
B|RDGT|20260407|04:29:04|E|2.000000|0.037100||
B|RDGT|20260407|04:29:04|E|2.000000|0.037100||
B|RDGT|20260407|04:29:04|E|2.000000|0.037100||
B|CUPR|20260407|04:29:05|S|186.000000|0.651900||
B|RDGT|20260407|04:29:13|E|5800.000000|0.037000||
B|CUPR|20260407|04:29:16|S|1.000000|0.651900||
B|RDGT|20260407|04:29:40|E|102.000000|0.038200||
B|CUPR|20260407|04:29:44|S|2900.000000|0.658100||
B|SOXS|20260407|04:33:01|S|2.000000|34.360000||
B|ZSL|20260407|04:33:10|S|375.000000|23.950000||
B|CUPR|20260407|04:33:22|S|100.000000|0.651900||
B|ORGO|20260407|04:33:32|S|100.000000|2.930000||
B|AIXI|20260407|04:33:56|S|28.000000|0.992000||
B|ZSPC|20260407|04:33:59|S|1547.000000|0.099000||
B|ZSPC|20260407|04:34:32|S|1048.000000|0.098900||
B|ORGO|20260407|04:34:43|S|53.000000|2.950000||
B|ZSPC|20260407|04:35:05|S|300.000000|0.099700||
B|RDGT|20260407|04:35:27|E|414.000000|0.037900||
B|ZSPC|20260407|04:36:55|S|2200.000000|0.109500||
B|ZSPC|20260407|04:37:57|E|1809.000000|0.108500||
B|ZSPC|20260407|04:38:00|E|1800.000000|0.107000||
B|RDGT|20260407|04:38:40|E|117.000000|0.035800||
B|RDGT|20260407|04:38:55|E|23800.000000|0.034900||
B|RDGT|20260407|04:38:56|E|19456.000000|0.035000||
B|AIXI|20260407|04:39:19|S|100.000000|1.060000||
B|AIXI|20260407|04:39:32|S|185.000000|1.070000||
B|RDGT|20260407|04:39:39|E|614.000000|0.036300||
B|QNCX|20260407|04:39:41|E|248.000000|0.096900||
B|SNXX|20260407|04:39:45|S|20.000000|47.360000||
B|SOXL|20260407|04:39:52|S|60.000000|55.160000||
B|HOOD|20260407|04:40:19|S|1.000000|69.600000||
B|HCAI|20260407|04:40:51|S|577.000000|0.245300||
B|INFY|20260407|04:41:19|S|9.000000|13.930000||
B|AIXI|20260407|04:41:36|S|26.000000|1.090000||
B|AIXI|20260407|04:42:23|S|25.000000|1.080000||
B|BOIL|20260407|04:42:36|S|25.000000|14.850000||
B|QNCX|20260407|04:42:40|E|13124.000000|0.102900||
B|SOXL|20260407|04:42:41|S|90.000000|55.050000||
B|ORGO|20260407|04:42:55|S|293.000000|2.920000||
B|AIXI|20260407|04:43:02|S|900.000000|1.100000||
B|SOXS|20260407|04:43:11|S|539.000000|34.420000||
B|AIXI|20260407|04:43:36|S|150.000000|1.100000||
B|AIXI|20260407|04:43:40|S|100.000000|1.110000||
B|SCO|20260407|04:43:51|S|500.000000|7.830000||
B|CUPR|20260407|04:43:55|S|700.000000|0.636500||
B|AIXI|20260407|04:44:03|S|900.000000|1.120000||
B|ZSPC|20260407|04:44:04|E|20.000000|0.100400||
B|AIXI|20260407|04:44:14|S|1005.000000|1.120000||
B|CUPR|20260407|04:44:20|S|100.000000|0.638100||
B|RDGT|20260407|04:44:35|E|14489.000000|0.034800||
B|AIXI|20260407|04:44:55|S|3.000000|1.120000||
B|RDGT|20260407|04:45:16|E|1732.000000|0.033900||
B|ARAI|20260407|04:45:24|S|61.000000|0.652900||
B|ADVB|20260407|04:45:38|S|250.000000|7.780000||
B|AIXI|20260407|04:45:45|S|60.000000|1.100000||
B|CUPR|20260407|04:45:49|S|520.000000|0.637000||
B|SCO|20260407|04:46:49|S|750.000000|7.820000||
B|ADVB|20260407|04:46:50|S|60.000000|7.740000||
B|VCIG|20260407|04:46:50|S|25.000000|1.300000||
B|SILO|20260407|04:46:54|S|1500.000000|0.519400||
B|JTAI|20260407|04:46:58|E|5000.000000|0.048200||
B|RDGT|20260407|04:47:07|E|122.000000|0.034900||
B|TQQQ|20260407|04:47:11|S|14.000000|44.060000||
B|SOXL|20260407|04:47:17|S|175.000000|55.090000||
B|CUPR|20260407|04:47:25|S|275.000000|0.615000||
B|ZSPC|20260407|04:47:35|E|6600.000000|0.097500||
B|CUPR|20260407|04:47:44|S|300.000000|0.627900||
B|RDGT|20260407|04:47:44|E|700.000000|0.033500||
B|SKYQ|20260407|04:48:24|E|28.000000|5.000000||
B|SKYQ|20260407|04:48:40|E|53.000000|5.000000||
B|CUPR|20260407|04:48:42|S|3125.000000|0.635000||
B|RGTI|20260407|04:48:42|S|100.000000|14.180000||
B|SKYQ|20260407|04:48:46|E|1.000000|5.000000||
B|CUPR|20260407|04:49:17|S|1.000000|0.628400||
B|RDGT|20260407|04:49:25|E|16875.000000|0.033100||
B|PSTV|20260407|04:49:26|S|800.000000|3.220000||
B|SOXL|20260407|04:49:46|S|400.000000|55.110000||
B|RDGT|20260407|04:50:23|E|1000.000000|0.034000||
B|ZSPC|20260407|04:50:52|E|16.000000|0.096000||
B|HCAI|20260407|04:51:45|S|1.000000|0.265700||
B|CUPR|20260407|04:52:20|S|1300.000000|0.630400||
B|UNH|20260407|04:52:33|S|33.000000|300.500000||
B|SIDU|20260407|04:53:03|S|50.000000|3.670000||
B|ORGO|20260407|04:53:19|S|3.000000|2.960000||
B|GLDM|20260407|04:53:30|S|1.000000|92.700000||
B|RDGT|20260407|04:53:31|E|2000.000000|0.031800||
B|RDGT|20260407|04:53:48|E|321.000000|0.031700||
B|ORGO|20260407|04:54:20|S|72.000000|2.930000||
B|AIB|20260407|04:54:26|S|1.000000|1.530000||
B|HCAI|20260407|04:54:57|S|143.000000|0.322700||
B|HCAI|20260407|04:54:58|S|426.000000|0.322700||
B|SPYM|20260407|04:55:37|S|1.000000|77.560000||
B|CUPR|20260407|04:56:21|S|36.000000|0.628000||
B|MIGI|20260407|04:56:42|S|290.000000|3.070000||
B|SILO|20260407|04:57:11|S|100.000000|0.545800||
B|RDGT|20260407|04:57:30|E|40200.000000|0.030900||
B|SILO|20260407|04:57:30|S|300.000000|0.564700||
B|SILO|20260407|04:58:08|S|240.000000|0.576600||
B|RDGT|20260407|04:58:10|E|82.000000|0.030100||
B|SILO|20260407|04:58:17|S|103.000000|0.580600||
B|ELAB|20260407|04:58:21|E|342.000000|3.530000||
B|CUPR|20260407|04:58:32|S|300.000000|0.623300||
B|SILO|20260407|04:58:52|S|1294.000000|0.536000||
B|SILO|20260407|04:58:57|S|2784.000000|0.540000||
B|SILO|20260407|04:58:58|S|99.000000|0.541200||
B|RDGT|20260407|04:59:00|E|6600.000000|0.031600||
B|CUPR|20260407|04:59:19|S|500.000000|0.620400||
B|PFSA|20260407|04:59:28|S|168.000000|1.510000||
B|CUPR|20260407|04:59:33|S|224.000000|0.619400||
B|HUBC|20260407|05:00:10|E|659.000000|0.097900||
B|BIL|20260407|05:01:15|S|1.000000|91.440000||
B|EONR|20260407|05:01:22|S|10.000000|0.858700||
B|HCAI|20260407|05:01:28|S|1041.000000|0.341900||
B|CUPR|20260407|05:01:35|S|602.000000|0.610500||
B|CUPR|20260407|05:01:48|S|182.000000|0.612000||
B|SILO|20260407|05:02:13|S|56.000000|0.568700||
B|HCAI|20260407|05:02:20|S|500.000000|0.324700||
B|CUPR|20260407|05:02:28|S|898.000000|0.613000||
B|VVOS|20260407|05:03:12|S|200.000000|1.230000||
B|IBIT|20260407|05:03:18|S|268.000000|39.110000||
B|SILO|20260407|05:04:16|S|190.000000|0.546600||
B|HCAI|20260407|05:04:31|S|20.000000|0.323700||
B|HCAI|20260407|05:06:10|S|766.000000|0.300800||
B|HUBC|20260407|05:07:41|E|31.000000|0.097700||
B|RDGT|20260407|05:08:25|E|40300.000000|0.033600||
B|CUPR|20260407|05:08:26|S|299.000000|0.597000||
B|RDGT|20260407|05:08:53|E|50000.000000|0.034200||
B|MIGI|20260407|05:08:56|S|48.000000|3.100000||
B|RDGT|20260407|05:08:56|E|34100.000000|0.034200||
B|SIDU|20260407|05:09:45|S|100.000000|3.650000||
B|QNCX|20260407|05:09:50|E|120.000000|0.101900||
B|QNCX|20260407|05:09:51|E|2863.000000|0.101900||
B|UVIX|20260407|05:10:18|S|5.000000|7.790000||
B|RDGT|20260407|05:10:23|E|1200.000000|0.032600||
B|MSTR|20260407|05:10:37|S|40.000000|126.760000||
B|YINN|20260407|05:10:45|S|50.000000|31.500000||
B|AIXI|20260407|05:10:50|S|14.000000|1.100000||
B|MSTZ|20260407|05:11:15|E|273.000000|11.930000||
B|BITU|20260407|05:11:40|S|10.000000|12.070000||
B|AGRZ|20260407|05:12:01|S|400.000000|0.465000||
B|MSTZ|20260407|05:12:13|E|109.000000|11.900000||
B|CUPR|20260407|05:12:19|S|53.000000|0.587400||
B|CUPR|20260407|05:13:38|S|403.000000|0.606100||
B|CUPR|20260407|05:14:36|S|3.000000|0.612200||
B|ZSPC|20260407|05:14:45|E|300.000000|0.095800||
B|SILO|20260407|05:14:47|S|1600.000000|0.546000||
B|SILO|20260407|05:15:03|S|5500.000000|0.545400||
B|SILO|20260407|05:15:13|S|925.000000|0.548900||
B|ADVB|20260407|05:15:30|S|1.000000|7.680000||
B|RDGT|20260407|05:16:14|E|2327.000000|0.032200||
B|HCAI|20260407|05:16:50|S|100.000000|0.304900||
B|HUBC|20260407|05:16:55|S|999.000000|0.090500||
B|RDGT|20260407|05:17:15|E|900.000000|0.033800||
B|RDGT|20260407|05:17:19|E|44100.000000|0.033600||
B|ITP|20260407|05:17:47|S|1.000000|0.190500||
B|SOXS|20260407|05:17:54|S|100.000000|34.190000||
B|RDGT|20260407|05:18:39|E|5131.000000|0.035500||
B|ZSPC|20260407|05:18:39|S|17268.000000|0.097800||
B|RDGT|20260407|05:18:50|E|4700.000000|0.035800||
B|CUPR|20260407|05:19:04|S|10400.000000|0.605800||
B|RDGT|20260407|05:19:05|E|1659.000000|0.035600||
B|RDGT|20260407|05:19:05|E|21800.000000|0.035600||
B|SQQQ|20260407|05:19:37|S|200.000000|75.720000||
B|ZSPC|20260407|05:19:40|E|2600.000000|0.099000||
B|CUPR|20260407|05:19:50|S|50.000000|0.613100||
B|ZSPC|20260407|05:19:51|S|6264.000000|0.099300||
B|RDGT|20260407|05:20:11|E|113.000000|0.034800||
B|HCAI|20260407|05:20:47|S|1154.000000|0.307800||
B|HCAI|20260407|05:20:47|S|1478.000000|0.307800||
B|SOUN|20260407|05:20:58|S|150.000000|6.710000||
B|BNO|20260407|05:21:03|S|50.000000|54.340000||
B|IBIT|20260407|05:21:11|S|134.000000|39.170000||
B|JTAI|20260407|05:21:11|E|6061.000000|0.047200||
B|AIXI|20260407|05:21:49|S|577.000000|1.090000||
B|CUPR|20260407|05:22:45|S|160.000000|0.610000||
B|ADVB|20260407|05:23:13|S|10.000000|7.550000||
B|ETHA|20260407|05:23:48|S|33.000000|16.060000||
B|RDGT|20260407|05:24:08|E|68.000000|0.033400||
B|RDGT|20260407|05:24:42|E|24000.000000|0.033700||
B|JTAI|20260407|05:25:09|E|1200.000000|0.045600||
B|CUPR|20260407|05:25:17|S|2000.000000|0.619800||
B|UVIX|20260407|05:25:23|S|50.000000|7.810000||
B|JTAI|20260407|05:25:24|E|115.000000|0.045600||
B|SILO|20260407|05:25:52|S|5200.000000|0.525900||
B|SOXL|20260407|05:26:12|S|182.000000|55.350000||
B|AIXI|20260407|05:26:29|S|200.000000|1.150000||
B|CUPR|20260407|05:26:39|S|1.000000|0.616400||
B|QNCX|20260407|05:27:14|E|405.000000|0.097000||
B|QNCX|20260407|05:27:22|E|5288.000000|0.097000||
B|BITX|20260407|05:27:25|S|75.000000|15.260000||
B|RKLX|20260407|05:28:06|S|60.000000|29.010000||
B|GLD|20260407|05:28:07|S|116.000000|430.580000||
B|AIXI|20260407|05:28:10|S|900.000000|1.140000||
B|SIDU|20260407|05:28:27|S|1000.000000|3.640000||
B|HCAI|20260407|05:28:57|S|1478.000000|0.322900||
B|HCAI|20260407|05:28:57|S|1600.000000|0.320900||
B|RDGT|20260407|05:29:04|E|56298.000000|0.031400||
B|JTAI|20260407|05:29:22|E|3100.000000|0.046500||
B|RDGT|20260407|05:29:51|E|300.000000|0.031800||
B|ADVB|20260407|05:30:11|S|77.000000|7.380000||
B|ADVB|20260407|05:30:18|S|104.000000|7.380000||
B|ORGO|20260407|05:30:20|S|48.000000|3.030000||
B|MGN|20260407|05:31:00|S|1100.000000|0.224500||
B|ORGO|20260407|05:31:01|S|33.000000|3.030000||
B|MGN|20260407|05:31:08|S|100.000000|0.227000||
B|MGN|20260407|05:31:08|S|1300.000000|0.226600||
B|CWVX|20260407|05:31:21|S|10.000000|21.130000||
B|MGN|20260407|05:31:22|S|355.000000|0.221000||
B|CUPR|20260407|05:31:33|S|21.000000|0.610600||
B|CUPR|20260407|05:31:50|S|65.000000|0.610600||
B|MGN|20260407|05:31:50|S|200.000000|0.223200||
B|ORGO|20260407|05:32:04|S|44.000000|3.020000||
B|TSM|20260407|05:33:01|S|50.000000|344.470000||
B|JTAI|20260407|05:33:36|E|1060.000000|0.044500||
B|BMNR|20260407|05:33:44|S|2.000000|20.460000||
B|USEG|20260407|05:33:48|S|10.000000|0.849900||
B|JTAI|20260407|05:33:59|E|9500.000000|0.044700||
B|MGN|20260407|05:34:20|S|2400.000000|0.209000||
B|SOXL|20260407|05:34:52|S|17.000000|55.510000||
B|SILO|20260407|05:35:08|S|10.000000|0.519900||
B|AIXI|20260407|05:35:12|S|1008.000000|1.140000||
B|HUBC|20260407|05:35:46|E|5952.000000|0.093000||
B|CUPR|20260407|05:36:20|S|618.000000|0.623700||
B|HUBC|20260407|05:36:57|E|4900.000000|0.090400||
B|CUPR|20260407|05:36:59|S|2000.000000|0.629900||
B|HUBC|20260407|05:37:07|E|10.000000|0.088300||
B|SOXL|20260407|05:37:10|S|36.000000|55.480000||
B|SLDP|20260407|05:37:51|S|5.000000|2.920000||
B|ORGO|20260407|05:38:08|S|254.000000|2.950000||
B|RDGT|20260407|05:38:13|E|600.000000|0.032600||
B|BRTX|20260407|05:38:23|S|100.000000|0.244500||
B|CUPR|20260407|05:39:45|S|1437.000000|0.613000||
B|MGN|20260407|05:39:46|S|124.000000|0.214300||
B|AIB|20260407|05:39:56|S|1000.000000|1.490000||
B|CUPR|20260407|05:40:12|S|19.000000|0.607800||
B|MGN|20260407|05:40:19|S|672.000000|0.223000||
B|MIGI|20260407|05:40:24|S|98.000000|3.350000||
B|CUPR|20260407|05:41:18|S|178.000000|0.614200||
B|MU|20260407|05:41:26|S|14.000000|380.750000||
B|SOXL|20260407|05:42:40|S|370.000000|55.330000||
B|ADVB|20260407|05:43:17|S|1.000000|7.250000||
B|AIXI|20260407|05:43:43|S|100.000000|1.100000||
B|TSLA|20260407|05:44:12|S|5.000000|353.260000||
B|CUPR|20260407|05:44:41|S|7.000000|0.641200||
B|SOXL|20260407|05:44:48|S|1.000000|55.310000||
B|AIXI|20260407|05:44:51|S|35.000000|1.080000||
B|HCAI|20260407|05:45:16|S|18.000000|0.306600||
B|AIXI|20260407|05:45:17|S|275.000000|1.080000||
B|TQQQ|20260407|05:46:15|S|10.000000|44.180000||
B|AIXI|20260407|05:46:54|S|666.000000|1.050000||
B|AIXI|20260407|05:46:57|S|1300.000000|1.050000||
B|JTAI|20260407|05:47:08|E|17300.000000|0.041800||
B|MGN|20260407|05:48:22|S|1300.000000|0.235200||
B|PALI|20260407|05:48:51|S|400.000000|1.930000||
B|RGTI|20260407|05:49:12|S|11.000000|14.200000||
B|AIXI|20260407|05:50:16|S|6.000000|1.060000||
B|SILO|20260407|05:50:30|S|454.000000|0.539900||
B|SILO|20260407|05:50:36|S|259.000000|0.539700||
B|GLD|20260407|05:51:07|S|380.000000|428.860000||
B|AIXI|20260407|05:51:23|S|303.000000|1.060000||
B|SILO|20260407|05:51:36|S|1000.000000|0.543500||
B|CUPR|20260407|05:51:37|S|5.000000|0.608500||
B|CUPR|20260407|05:51:43|S|11.000000|0.607800||
B|SILO|20260407|05:51:58|S|63.000000|0.545100||
B|RDGT|20260407|05:53:00|E|1768.000000|0.034900||
B|RDGT|20260407|05:53:02|E|56400.000000|0.035100||
B|ZSPC|20260407|05:53:35|S|2900.000000|0.092400||
B|RDGT|20260407|05:54:09|E|6954.000000|0.035800||
B|SILO|20260407|05:54:40|S|224.000000|0.529700||
B|ZSPC|20260407|05:54:48|S|1400.000000|0.092100||
B|AIXI|20260407|05:55:42|S|4000.000000|1.100000||
B|AIXI|20260407|05:55:51|S|1.000000|1.100000||
B|RDGT|20260407|05:56:58|E|29400.000000|0.032100||
B|CUPR|20260407|05:57:12|S|1980.000000|0.595100||
B|CUPR|20260407|05:58:08|S|1435.000000|0.601500||
B|ORGO|20260407|05:58:34|S|227.000000|2.940000||
B|DXYZ|20260407|05:58:46|S|20.000000|28.300000||
B|AGQ|20260407|05:58:55|S|34.000000|111.350000||
B|MIGI|20260407|05:59:19|S|50.000000|3.270000||
B|CUPR|20260407|06:00:22|S|271.000000|0.605800||
B|KDP|20260407|06:00:31|S|311.000000|25.780000||
B|AIB|20260407|06:01:01|S|73.000000|1.490000||
B|SQQQ|20260407|06:01:28|S|35.000000|75.660000||
B|ADVB|20260407|06:01:44|S|19.000000|7.210000||
B|HCAI|20260407|06:02:23|S|209.000000|0.300000||
B|HCAI|20260407|06:03:00|S|5000.000000|0.305900||
B|MGN|20260407|06:03:25|S|24.000000|0.223800||
B|UVIX|20260407|06:03:33|S|30.000000|7.860000||
B|CUPR|20260407|06:03:37|S|13.000000|0.590200||
B|MGN|20260407|06:03:37|S|2300.000000|0.228000||
B|HCAI|20260407|06:03:42|S|500.000000|0.314700||
B|NVDX|20260407|06:04:08|S|20.000000|14.260000||
B|ORGO|20260407|06:05:16|S|1.000000|2.920000||
B|HCAI|20260407|06:05:20|S|137.000000|0.313900||
B|MGN|20260407|06:06:26|S|51.000000|0.228100||
B|QNCX|20260407|06:06:31|S|100.000000|0.101500||
B|QNCX|20260407|06:06:40|E|9213.000000|0.100000||
B|HCAI|20260407|06:06:56|S|220.000000|0.315000||
B|HCAI|20260407|06:07:14|S|31.000000|0.312500||
B|HCAI|20260407|06:07:20|S|73.000000|0.311000||
B|HCAI|20260407|06:07:52|S|7076.000000|0.307000||
B|HCAI|20260407|06:07:54|S|5.000000|0.303400||
B|QNCX|20260407|06:08:01|S|100.000000|0.107700||
B|SWMR|20260407|06:08:02|S|5.000000|49.980000||
B|ELAB|20260407|06:08:47|E|1000.000000|3.450000||
B|HCAI|20260407|06:09:09|S|40.000000|0.307900||
B|SRTY|20260407|06:09:25|S|100.000000|37.880000||
B|HCAI|20260407|06:09:28|S|188.000000|0.306700||
B|TNA|20260407|06:09:29|S|200.000000|46.160000||
B|USO|20260407|06:09:31|S|100.000000|140.720000||
B|AIXI|20260407|06:09:59|S|70.000000|1.080000||
B|ZSPC|20260407|06:10:22|E|8100.000000|0.094000||
B|SOXS|20260407|06:10:31|S|286.000000|34.500000||
B|HCAI|20260407|06:10:45|S|46.000000|0.334000||
B|HCAI|20260407|06:10:50|S|1.000000|0.329400||
B|HCAI|20260407|06:10:51|S|11.000000|0.332000||
B|HCAI|20260407|06:11:11|S|3.000000|0.336800||
B|MAXN|20260407|06:11:32|S|1.000000|1.040000||
B|QNCX|20260407|06:11:39|S|1.000000|0.106300||
B|VXX|20260407|06:11:43|S|1.000000|34.000000||
B|HUBC|20260407|06:11:58|E|5042.000000|0.084000||
B|ETHU|20260407|06:12:05|S|227.000000|22.740000||
B|HCAI|20260407|06:12:43|S|272.000000|0.332500||
B|HCAI|20260407|06:13:09|S|226.000000|0.328100||
B|HCAI|20260407|06:13:10|S|1000.000000|0.324000||
B|AIXI|20260407|06:13:19|S|10.000000|1.080000||
B|AIXI|20260407|06:13:36|S|50.000000|1.080000||
B|ORGO|20260407|06:13:40|S|1.000000|2.810000||
B|AIXI|20260407|06:13:50|S|20.000000|1.080000||
B|HCAI|20260407|06:14:02|S|1100.000000|0.325900||
B|HCAI|20260407|06:14:03|S|1675.000000|0.326100||
B|SOXL|20260407|06:14:06|S|172.000000|55.080000||
B|AIXI|20260407|06:14:07|S|100.000000|1.080000||
B|AIXI|20260407|06:14:07|S|250.000000|1.070000||
B|CUPR|20260407|06:14:20|S|1412.000000|0.600000||
B|HCAI|20260407|06:14:20|S|97.000000|0.330200||
B|MGN|20260407|06:14:20|S|800.000000|0.207100||
B|QNCX|20260407|06:14:28|E|100.000000|0.112000||
B|ETHU|20260407|06:14:47|S|2.000000|22.730000||
B|HCAI|20260407|06:14:52|S|296.000000|0.328900||
B|QNCX|20260407|06:15:08|S|8707.000000|0.115000||
B|UVIX|20260407|06:15:25|S|288.000000|7.920000||
B|MGN|20260407|06:15:31|S|660.000000|0.207200||
B|HCAI|20260407|06:15:36|S|5300.000000|0.325500||
B|PLUG|20260407|06:15:40|S|25.000000|2.680000||
B|LAES|20260407|06:16:09|S|20.000000|2.370000||
B|HUBC|20260407|06:16:39|E|11.000000|0.082100||
B|CUPR|20260407|06:16:43|S|175.000000|0.604500||
B|ADVB|20260407|06:16:46|S|149.000000|7.140000||
B|SCO|20260407|06:16:48|S|270.000000|7.880000||
B|ZSPC|20260407|06:16:53|S|100.000000|0.102400||
B|SLDP|20260407|06:16:58|S|4.000000|2.910000||
B|QNCX|20260407|06:16:59|E|234.000000|0.113500||
B|MGN|20260407|06:17:00|S|30.000000|0.213000||
B|MGN|20260407|06:17:04|S|1.000000|0.213100||
B|ZSPC|20260407|06:17:08|S|808.000000|0.106100||
B|QNCX|20260407|06:17:31|E|483.000000|0.115500||
B|CUPR|20260407|06:17:33|S|14.000000|0.604500||
B|QNCX|20260407|06:17:39|S|9886.000000|0.114900||
B|FCHL|20260407|06:17:50|S|115.000000|2.320000||
B|AIXI|20260407|06:18:02|S|49.000000|1.090000||
B|QNCX|20260407|06:18:06|E|24.000000|0.110300||
B|HCAI|20260407|06:18:08|S|50.000000|0.331200||
B|QNCX|20260407|06:18:10|E|1756.000000|0.110600||
B|RDGT|20260407|06:18:11|E|1000.000000|0.031200||
B|HCAI|20260407|06:18:37|S|2700.000000|0.351700||
B|HCAI|20260407|06:18:39|S|16.000000|0.351700||
B|HCAI|20260407|06:18:41|S|1549.000000|0.351800||
B|AIXI|20260407|06:19:09|S|82.000000|1.070000||
B|HCAI|20260407|06:19:26|S|616.000000|0.353000||
B|RDGT|20260407|06:19:30|E|1017.000000|0.030500||
B|JTAI|20260407|06:19:32|E|1273.000000|0.047200||
B|HCAI|20260407|06:19:35|S|10.000000|0.346500||
B|HCAI|20260407|06:19:42|S|19.000000|0.349900||
B|HCAI|20260407|06:19:47|S|400.000000|0.344300||
B|QNCX|20260407|06:19:54|E|700.000000|0.111400||
B|ORGO|20260407|06:20:07|S|1455.000000|2.810000||
B|AIXI|20260407|06:20:08|S|4.000000|1.060000||
B|HCAI|20260407|06:20:42|S|68.000000|0.349300||
B|QNCX|20260407|06:21:22|S|44.000000|0.111500||
B|HCAI|20260407|06:21:25|S|46.000000|0.349700||
B|HCAI|20260407|06:21:25|S|200.000000|0.349200||
B|QNCX|20260407|06:21:44|E|1600.000000|0.115800||
B|HCAI|20260407|06:21:46|S|400.000000|0.402000||
B|HCAI|20260407|06:21:47|S|1000.000000|0.400000||
B|QNCX|20260407|06:21:58|E|105.000000|0.115900||
B|HCAI|20260407|06:22:02|S|2397.000000|0.405300||
B|QNCX|20260407|06:22:03|S|7037.000000|0.116500||
B|HCAI|20260407|06:22:05|S|1866.000000|0.407000||
B|HCAI|20260407|06:22:06|S|2100.000000|0.410300||
B|HCAI|20260407|06:22:24|S|3526.000000|0.406900||
B|HCAI|20260407|06:22:32|S|5883.000000|0.399800||
B|HCAI|20260407|06:22:44|S|46.000000|0.402000||
B|HCAI|20260407|06:22:52|S|600.000000|0.407300||
B|HCAI|20260407|06:23:04|S|5.000000|0.391600||
B|MGN|20260407|06:23:07|S|50.000000|0.206100||
B|AIXI|20260407|06:23:15|S|260.000000|1.010000||
B|HCAI|20260407|06:23:22|S|100.000000|0.400000||
B|AIXI|20260407|06:23:29|S|181.000000|1.030000||
B|HCAI|20260407|06:23:35|S|49.000000|0.399200||
B|HCAI|20260407|06:23:48|S|1700.000000|0.405500||
B|HCAI|20260407|06:24:09|S|600.000000|0.406000||
B|HCAI|20260407|06:24:28|S|174.000000|0.402000||
B|QNCX|20260407|06:24:32|S|470.000000|0.116800||
B|MGN|20260407|06:24:48|S|50.000000|0.201000||
B|HCAI|20260407|06:24:50|S|200.000000|0.392200||
B|HCAI|20260407|06:24:55|S|1000.000000|0.398000||
B|HCAI|20260407|06:24:56|S|101.000000|0.396300||
B|HCAI|20260407|06:25:11|S|200.000000|0.401800||
B|HCAI|20260407|06:25:22|S|67.000000|0.401500||
B|AIXI|20260407|06:25:47|S|223.000000|1.010000||
B|HCAI|20260407|06:25:53|S|6.000000|0.404000||
B|MGN|20260407|06:25:53|S|2300.000000|0.204000||
B|ZSPC|20260407|06:26:20|S|34200.000000|0.097500||
B|HCAI|20260407|06:26:28|S|3.000000|0.404500||
B|HCAI|20260407|06:26:33|S|1786.000000|0.395100||
B|QNCX|20260407|06:26:35|S|249.000000|0.111100||
B|AIXI|20260407|06:26:45|S|496.000000|1.000000||
B|HCAI|20260407|06:27:10|S|9.000000|0.398800||
B|HCAI|20260407|06:27:18|S|30.000000|0.396900||
B|AIXI|20260407|06:27:44|S|400.000000|1.020000||
B|HCAI|20260407|06:27:46|S|48.000000|0.386200||
B|CUPR|20260407|06:27:51|S|189.000000|0.595000||
B|UVIX|20260407|06:28:01|S|99.000000|8.010000||
B|HCAI|20260407|06:28:10|S|1.000000|0.389900||
B|ORGO|20260407|06:28:16|S|100.000000|2.840000||
B|BITO|20260407|06:28:25|S|60.000000|9.440000||
B|MIGI|20260407|06:28:59|S|47.000000|3.190000||
B|HCAI|20260407|06:29:09|S|1047.000000|0.393600||
B|JTAI|20260407|06:29:17|E|1000.000000|0.043200||
B|HCAI|20260407|06:29:23|S|4205.000000|0.392000||
B|CUPR|20260407|06:29:29|S|1.000000|0.593200||
B|HCAI|20260407|06:30:16|S|32.000000|0.391500||
B|MGN|20260407|06:30:24|S|300.000000|0.207100||
B|HUBC|20260407|06:30:46|S|154.000000|0.087400||
B|ZSPC|20260407|06:30:49|S|100.000000|0.094000||
B|ADVB|20260407|06:30:54|S|6.000000|7.600000||
B|ADVB|20260407|06:30:57|S|332.000000|7.610000||
B|AIXI|20260407|06:31:01|S|161.000000|1.020000||
B|ADVB|20260407|06:31:02|S|17.000000|7.550000||
B|HCAI|20260407|06:31:03|S|5211.000000|0.393400||
B|ADVB|20260407|06:31:05|S|135.000000|7.580000||
B|QNCX|20260407|06:31:17|E|197.000000|0.101600||
B|ADVB|20260407|06:31:23|S|10.000000|7.600000||
B|HUBC|20260407|06:31:42|E|588.000000|0.092200||
B|AIXI|20260407|06:31:50|S|391.000000|1.010000||
B|ADVB|20260407|06:31:54|S|105.000000|7.790000||
B|HCAI|20260407|06:32:05|S|544.000000|0.391300||
B|HUBC|20260407|06:32:26|S|100.000000|0.092000||
B|MGN|20260407|06:32:26|S|400.000000|0.207000||
B|AIXI|20260407|06:32:51|S|617.000000|1.010000||
B|HCAI|20260407|06:33:10|S|2026.000000|0.379600||
B|HCAI|20260407|06:33:11|S|12.000000|0.379600||
B|HCAI|20260407|06:33:18|S|400.000000|0.373200||
B|HCAI|20260407|06:33:21|S|4300.000000|0.365300||
B|QNCX|20260407|06:33:26|E|3277.000000|0.098200||
B|QNCX|20260407|06:33:42|E|1000.000000|0.097400||
B|UVIX|20260407|06:33:51|S|2.000000|8.050000||
B|BFRG|20260407|06:33:52|E|780.000000|1.030000||
B|HCAI|20260407|06:34:21|S|800.000000|0.369000||
B|HCAI|20260407|06:34:27|S|1.000000|0.372300||
B|ZSPC|20260407|06:34:30|S|7300.000000|0.094000||
B|SOXS|20260407|06:34:49|S|50.000000|34.870000||
B|HCAI|20260407|06:34:59|S|607.000000|0.371800||
B|HCAI|20260407|06:35:12|S|5366.000000|0.373300||
B|ADVB|20260407|06:36:22|S|21.000000|8.050000||
B|SQQQ|20260407|06:36:32|S|360.000000|76.420000||
B|HCAI|20260407|06:36:38|S|70.000000|0.387000||
B|BOIL|20260407|06:36:54|S|330.000000|15.030000||
B|HCAI|20260407|06:36:56|S|14400.000000|0.378400||
B|HCAI|20260407|06:37:18|S|1700.000000|0.380700||
B|QQQ|20260407|06:37:29|S|642.000000|587.280000||
B|QNCX|20260407|06:37:48|S|947.000000|0.101000||
B|HCAI|20260407|06:38:19|S|84.000000|0.372500||
B|BITO|20260407|06:38:24|S|400.000000|9.420000||
B|HCAI|20260407|06:38:41|S|587.000000|0.379000||
B|ADVB|20260407|06:38:57|S|3.000000|8.370000||
B|HCAI|20260407|06:39:08|S|47.000000|0.380100||
B|HCAI|20260407|06:39:24|S|286.000000|0.383000||
B|UVIX|20260407|06:39:29|S|400.000000|8.060000||
B|HCAI|20260407|06:39:38|S|3000.000000|0.386000||
B|FCHL|20260407|06:39:52|S|5.000000|2.080000||
B|ITP|20260407|06:39:53|S|181.000000|0.193500||
B|ORGO|20260407|06:40:26|S|40.000000|2.840000||
B|HCAI|20260407|06:40:36|S|4.000000|0.387500||
B|RUBI|20260407|06:40:42|S|64.000000|0.570000||
B|SILO|20260407|06:40:49|S|100.000000|0.495200||
B|HCAI|20260407|06:41:13|S|1100.000000|0.379100||
B|BITX|20260407|06:41:15|S|10.000000|15.000000||
B|HCAI|20260407|06:41:15|S|1.000000|0.377300||
B|HCAI|20260407|06:41:21|S|30.000000|0.378800||
B|ADVB|20260407|06:41:35|S|100.000000|8.350000||
B|HCAI|20260407|06:41:35|S|688.000000|0.370000||
B|RDGT|20260407|06:41:45|E|24200.000000|0.029000||
B|HCAI|20260407|06:41:53|S|700.000000|0.373500||
B|CUPR|20260407|06:42:13|S|56.000000|0.579100||
B|ADVB|20260407|06:42:15|S|100.000000|8.300000||
B|HCAI|20260407|06:42:17|S|192.000000|0.371200||
B|UVIX|20260407|06:42:33|S|400.000000|8.050000||
B|NEM|20260407|06:42:47|S|3.000000|112.740000||
B|QNCX|20260407|06:43:43|E|10.000000|0.096600||
B|RDGT|20260407|06:44:27|E|531.000000|0.028300||
B|QNCX|20260407|06:44:30|E|285.000000|0.098400||
B|HCAI|20260407|06:45:01|S|1345.000000|0.388000||
B|SILO|20260407|06:45:08|S|2900.000000|0.514100||
B|GPUS|20260407|06:45:34|S|800.000000|0.143500||
B|HCAI|20260407|06:45:44|S|100.000000|0.388000||
B|HCAI|20260407|06:45:49|S|10.000000|0.387800||
B|HCAI|20260407|06:45:53|S|220.000000|0.387800||
B|HCAI|20260407|06:46:01|S|105.000000|0.388800||
B|HCAI|20260407|06:46:32|S|289.000000|0.385100||
B|WORX|20260407|06:47:28|S|1000.000000|0.131200||
B|MEHA|20260407|06:47:58|S|200.000000|0.198800||
B|USO|20260407|06:48:16|S|20.000000|140.830000||
B|TQQQ|20260407|06:48:17|S|1.000000|43.490000||
B|RGTI|20260407|06:48:18|S|2.000000|14.020000||
B|TSLL|20260407|06:48:23|S|1.000000|10.650000||
B|HCAI|20260407|06:48:28|S|69.000000|0.386900||
B|ADVB|20260407|06:48:32|S|131.000000|8.180000||
B|ADVB|20260407|06:48:34|S|16.000000|8.170000||
B|USO|20260407|06:48:39|S|107.000000|140.850000||
B|MIGI|20260407|06:48:55|S|10.000000|3.050000||
B|MGN|20260407|06:49:04|S|305.000000|0.218800||
B|MEHA|20260407|06:49:14|S|900.000000|0.203100||
B|TQQQ|20260407|06:49:19|S|1.000000|43.480000||
B|CONL|20260407|06:49:26|S|518.000000|6.770000||
B|HCAI|20260407|06:49:34|S|211.000000|0.380000||
B|TQQQ|20260407|06:49:51|S|1.000000|43.470000||
B|TQQQ|20260407|06:50:10|S|3.000000|43.450000||
B|ADVB|20260407|06:50:15|S|100.000000|8.000000||
B|SOXL|20260407|06:50:17|S|80.000000|53.640000||
B|ADVB|20260407|06:50:22|S|43.000000|7.890000||
B|HCAI|20260407|06:50:34|S|254.000000|0.376800||
B|HCAI|20260407|06:50:38|S|9700.000000|0.376300||
B|HCAI|20260407|06:50:39|S|236.000000|0.376300||
B|MGN|20260407|06:50:54|S|129.000000|0.213200||
B|HCAI|20260407|06:50:58|S|10300.000000|0.374900||
B|MEHA|20260407|06:51:01|S|1000.000000|0.218400||
B|RDGT|20260407|06:51:02|E|300.000000|0.030700||
B|TSLL|20260407|06:51:11|S|970.000000|10.650000||
B|HUBC|20260407|06:51:36|E|1012.000000|0.077700||
B|ADVB|20260407|06:52:04|S|544.000000|8.400000||
B|ADVB|20260407|06:52:07|S|2.000000|8.430000||
B|HCAI|20260407|06:52:16|S|1.000000|0.366500||
B|RDGT|20260407|06:52:19|E|10300.000000|0.029900||
B|TZA|20260407|06:52:19|S|10.000000|6.820000||
B|SPYM|20260407|06:52:20|S|2.000000|77.240000||
B|HCAI|20260407|06:52:24|S|800.000000|0.367900||
B|SVXY|20260407|06:52:24|S|1.000000|46.350000||
B|SIDU|20260407|06:52:29|S|10.000000|3.650000||
B|HCAI|20260407|06:52:34|S|385.000000|0.370200||
B|SOXL|20260407|06:52:39|S|61.000000|53.230000||
B|ORGO|20260407|06:52:48|S|18.000000|2.810000||
B|TQQQ|20260407|06:53:03|S|20.000000|43.200000||
B|TQQQ|20260407|06:53:03|S|1000.000000|43.200000||
B|SOXL|20260407|06:53:46|S|3.000000|53.450000||
B|HCAI|20260407|06:54:00|S|100.000000|0.359600||
B|HCAI|20260407|06:54:04|S|10.000000|0.362400||
B|MEHA|20260407|06:54:13|S|435.000000|0.200000||
B|HCAI|20260407|06:54:20|S|468.000000|0.365200||
B|ETHU|20260407|06:54:21|S|8.000000|22.130000||
B|GLD|20260407|06:54:22|S|290.000000|427.570000||
B|HCAI|20260407|06:54:22|S|200.000000|0.365200||
B|HCAI|20260407|06:54:29|S|232.000000|0.362900||
B|TNA|20260407|06:54:58|S|1000.000000|45.430000||
B|HCAI|20260407|06:55:02|S|46.000000|0.362900||
B|MGN|20260407|06:55:09|S|100.000000|0.210800||
B|HCAI|20260407|06:55:21|S|500.000000|0.367000||
B|TSLL|20260407|06:55:29|S|10.000000|10.600000||
B|MEHA|20260407|06:55:41|S|1150.000000|0.193000||
B|HCAI|20260407|06:56:11|E|5217.000000|0.371900||
B|QID|20260407|06:56:18|S|2.000000|22.110000||
B|TQQQ|20260407|06:56:21|S|1000.000000|43.250000||
B|HCAI|20260407|06:56:26|S|1400.000000|0.368600||
B|ETHU|20260407|06:57:07|S|1.000000|22.090000||
B|HCAI|20260407|06:57:12|S|153.000000|0.364700||
B|FRGT|20260407|06:57:27|S|100.000000|0.880000||
B|MGN|20260407|06:57:58|S|502.000000|0.217700||
B|MSTU|20260407|06:58:44|S|70.000000|4.180000||
B|TSLL|20260407|06:58:45|S|33.000000|10.610000||
B|SKYQ|20260407|06:58:53|E|30.000000|5.600000||
B|MGN|20260407|06:59:20|S|2500.000000|0.214200||
B|HCAI|20260407|06:59:21|S|8.000000|0.369500||
B|UVIX|20260407|06:59:23|S|114.000000|8.280000||
B|HCAI|20260407|06:59:46|S|1.000000|0.369600||
B|TSLQ|20260407|06:59:47|S|60.000000|27.600000||
B|HCAI|20260407|06:59:48|S|1.000000|0.369600||
B|AIXI|20260407|06:59:59|S|475.000000|1.000000||
B|PLUG|20260407|07:00:00|S|1000.000000|2.640000||
B|SES|20260407|07:00:00|S|200.000000|1.030000||
B|HCAI|20260407|07:00:17|S|100.000000|0.385500||
B|ADVB|20260407|07:00:20|S|300.000000|8.980000||
B|CUPR|20260407|07:00:44|S|21.000000|0.617600||
B|RDGT|20260407|07:00:52|E|1180.000000|0.028700||
B|BITI|20260407|07:01:01|S|4993.000000|25.890000||
B|HCAI|20260407|07:01:48|S|100.000000|0.362100||
B|CUPR|20260407|07:01:49|S|800.000000|0.590100||
B|RDGT|20260407|07:01:59|S|100.000000|0.028301||
B|ADVB|20260407|07:02:55|S|1.000000|8.400000||
B|QQQ|20260407|07:03:07|S|470.000000|584.780000||
B|CUPR|20260407|07:03:15|S|105.000000|0.591900||
B|TQQQ|20260407|07:03:17|S|100.000000|43.280000||
B|RDGT|20260407|07:03:58|E|1300.000000|0.027000||
B|UNG|20260407|07:04:09|S|310.000000|11.360000||
B|CUPR|20260407|07:04:19|S|18.000000|0.557400||
B|UNG|20260407|07:04:23|S|1470.000000|11.370000||
B|SILO|20260407|07:04:24|S|800.000000|0.560000||
B|MEHA|20260407|07:04:27|S|3504.000000|0.174700||
B|HCAI|20260407|07:05:19|S|55.000000|0.359300||
B|CUPR|20260407|07:05:33|S|577.000000|0.555400||
B|RDGT|20260407|07:05:40|S|25000.000000|0.028601||
B|SOXL|20260407|07:06:01|S|30.000000|53.710000||
B|SILO|20260407|07:06:10|S|3029.000000|0.621400||
B|ADVB|20260407|07:06:13|S|200.000000|8.540000||
B|KPRX|20260407|07:06:13|S|2.000000|2.280000||
B|HUBC|20260407|07:06:21|E|900.000000|0.077100||
B|CUPR|20260407|07:06:24|S|100.000000|0.548300||
B|HCAI|20260407|07:06:25|S|136.000000|0.342700||
B|SOXL|20260407|07:06:39|S|1.000000|53.620000||
B|HUBC|20260407|07:06:48|E|64.000000|0.075700||
B|HCAI|20260407|07:06:49|S|200.000000|0.348100||
B|TSLL|20260407|07:06:51|S|550.000000|10.630000||
B|SPY|20260407|07:06:59|S|50.000000|655.810000||
B|BITO|20260407|07:07:02|S|1.000000|9.370000||
B|ADVB|20260407|07:07:03|S|61.000000|8.440000||
B|ADVB|20260407|07:07:06|S|47.000000|8.470000||
B|SILO|20260407|07:07:24|S|100.000000|0.617500||
B|AIXI|20260407|07:07:53|S|226.000000|0.960100||
B|SOXL|20260407|07:08:04|S|80.000000|53.420000||
B|KPRX|20260407|07:08:08|S|40.000000|2.440000||
B|LAES|20260407|07:08:48|S|3.000000|2.359700||
B|NBIS|20260407|07:08:50|S|180.000000|110.750000||
B|SQQQ|20260407|07:08:58|S|644.000000|77.260000||
B|SILO|20260407|07:09:05|S|100.000000|0.640600||
B|NIO|20260407|07:09:06|S|1.000000|6.200000||
B|SILO|20260407|07:09:10|S|1000.000000|0.641200||
B|BMNU|20260407|07:09:19|S|100.000000|1.789900||
B|ADVB|20260407|07:09:21|S|100.000000|8.460000||
B|SILO|20260407|07:09:21|S|1572.000000|0.636100||
B|SILO|20260407|07:09:26|S|46.000000|0.650000||
B|HCAI|20260407|07:09:27|S|10.000000|0.342400||
B|BMNU|20260407|07:09:36|S|20.000000|1.790000||
B|BMNU|20260407|07:09:47|S|200.000000|1.790000||
B|SILO|20260407|07:09:49|S|355.000000|0.628500||
B|SILO|20260407|07:09:50|S|1300.000000|0.625000||
B|SILO|20260407|07:09:53|S|2.000000|0.607100||
B|ADVB|20260407|07:10:08|S|3.000000|8.450000||
B|SILO|20260407|07:10:11|S|2.000000|0.604700||
B|KPRX|20260407|07:10:19|S|300.000000|2.500000||
B|KPRX|20260407|07:10:34|S|186.000000|2.360000||
B|KPRX|20260407|07:10:35|S|1200.000000|2.350000||
B|KPRX|20260407|07:10:38|S|100.000000|2.300000||
B|UVIX|20260407|07:10:38|S|2.000000|8.290000||
B|SMR|20260407|07:11:05|S|1.000000|10.070000||
B|SOXL|20260407|07:11:10|S|200.000000|53.460000||
B|SILO|20260407|07:11:11|S|45.000000|0.655300||
B|HCAI|20260407|07:11:16|S|9800.000000|0.365600||
B|SMR|20260407|07:11:16|S|1.000000|10.070000||
B|GDXD|20260407|07:11:19|S|20.000000|38.970000||
B|KPRX|20260407|07:11:45|S|100.000000|2.270000||
B|ADVB|20260407|07:12:22|S|69.000000|8.010000||
B|ASTS|20260407|07:12:29|S|1.000000|92.960000||
B|BMNU|20260407|07:12:33|S|100.000000|1.799700||
B|PLTZ|20260407|07:12:35|S|5.000000|29.400000||
B|KPRX|20260407|07:12:37|S|28.000000|2.220000||
B|HCAI|20260407|07:12:48|S|600.000000|0.361800||
B|HCAI|20260407|07:12:50|S|3290.000000|0.360500||
B|MGN|20260407|07:13:01|S|283.000000|0.202400||
B|SILO|20260407|07:13:07|S|2500.000000|0.665700||
B|ETHU|20260407|07:13:08|S|400.000000|22.050000||
B|HCAI|20260407|07:13:09|S|429.000000|0.363000||
B|SILO|20260407|07:13:18|S|350.000000|0.669900||
B|KPRX|20260407|07:13:21|S|29.000000|2.360000||
B|KPRX|20260407|07:13:36|S|175.000000|2.400000||
B|KPRX|20260407|07:13:37|S|36.000000|2.410000||
B|KPRX|20260407|07:13:40|S|50.000000|2.420000||
B|MEHA|20260407|07:14:05|S|100.000000|0.169200||
B|MEHA|20260407|07:14:05|S|100.000000|0.169200||
B|MEHA|20260407|07:14:05|S|100.000000|0.169200||
B|RXRX|20260407|07:14:21|S|20.000000|3.139500||
B|SILO|20260407|07:14:36|S|180.000000|0.672800||
B|HCAI|20260407|07:14:47|S|431.000000|0.355100||
B|KPRX|20260407|07:15:14|S|100.000000|2.370000||
B|SILO|20260407|07:15:23|S|75.000000|0.660200||
B|KPRX|20260407|07:15:30|S|10.000000|2.390000||
B|SILO|20260407|07:15:36|S|335.000000|0.655700||
B|AIXI|20260407|07:16:06|S|600.000000|1.050000||
B|SILO|20260407|07:16:11|S|200.000000|0.660000||
B|AIXI|20260407|07:16:29|S|800.000000|1.050000||
B|HCAI|20260407|07:16:34|S|2.000000|0.352700||
B|AIXI|20260407|07:16:36|S|41.000000|1.070000||
B|AIXI|20260407|07:16:37|S|1262.000000|1.060000||
B|SOXL|20260407|07:16:37|S|50.000000|53.640000||
B|KPRX|20260407|07:16:40|S|1000.000000|2.320000||
B|HUBC|20260407|07:16:45|S|2500.000000|0.083000||
B|AIXI|20260407|07:16:54|S|115.000000|1.090000||
B|AIXI|20260407|07:17:00|S|11.000000|1.090000||
B|SILO|20260407|07:17:15|S|50.000000|0.654700||
B|SILO|20260407|07:18:38|S|59.000000|0.667000||
B|SILO|20260407|07:18:43|S|80.000000|0.681000||
B|SILO|20260407|07:18:46|S|454.000000|0.667100||
B|SILO|20260407|07:18:53|S|12279.000000|0.674900||
B|HCAI|20260407|07:19:04|S|700.000000|0.356500||
B|RDGT|20260407|07:19:07|E|700.000000|0.029000||
B|RDGT|20260407|07:19:07|E|7373.000000|0.029000||
B|CXAI|20260407|07:19:08|S|1000.000000|0.180000||
B|CYPH|20260407|07:19:08|S|542.000000|0.784800||
B|AIXI|20260407|07:19:11|S|200.000000|1.060000||
B|KPRX|20260407|07:19:16|S|25.000000|2.340000||
B|AIIO|20260407|07:19:34|S|10.000000|0.943000||
B|AIXI|20260407|07:19:35|S|700.000000|1.070000||
B|KPRX|20260407|07:19:36|S|200.000000|2.370000||
B|AIXI|20260407|07:19:45|S|286.000000|1.070000||
B|CYPH|20260407|07:19:54|S|6115.000000|0.784800||
B|AIXI|20260407|07:20:03|S|11.000000|1.070000||
B|RZLV|20260407|07:20:03|S|200.000000|2.889800||
B|QNCX|20260407|07:20:11|S|100.000000|0.099900||
B|JOBY|20260407|07:20:16|S|167.000000|8.630000||
B|ADVB|20260407|07:20:54|S|5.000000|7.770000||
B|ADVB|20260407|07:21:00|S|170.000000|7.780000||
B|TSLQ|20260407|07:21:10|S|3.000000|27.538200||
B|AIB|20260407|07:21:15|S|20.000000|1.459800||
B|TSLQ|20260407|07:21:17|S|11.000000|27.539000||
B|HCAI|20260407|07:21:33|S|1000.000000|0.372100||
B|QNCX|20260407|07:21:33|S|100.000000|0.102900||
B|KPRX|20260407|07:21:34|S|200.000000|2.390000||
B|KPRX|20260407|07:21:36|S|100.000000|2.370000||
B|HCAI|20260407|07:21:38|S|1800.000000|0.371600||
B|HCAI|20260407|07:21:48|S|200.000000|0.367000||
B|QNCX|20260407|07:22:15|S|100.000000|0.103600||
B|KPRX|20260407|07:22:20|S|16.000000|2.300000||
B|TQQQ|20260407|07:22:20|S|910.000000|43.430000||
B|SILO|20260407|07:22:24|S|100.000000|0.643600||
B|KPRX|20260407|07:22:27|S|263.000000|2.300000||
B|HCAI|20260407|07:22:31|S|531.000000|0.367800||
B|QNCX|20260407|07:22:38|S|1900.000000|0.105500||
B|ZSPC|20260407|07:22:43|E|1000.000000|0.092700||
B|QNCX|20260407|07:23:09|S|200.000000|0.105301||
B|SILO|20260407|07:23:21|S|300.000000|0.664000||
B|HCAI|20260407|07:23:26|S|100.000000|0.363100||
B|HCAI|20260407|07:23:34|S|5.000000|0.363000||
B|HCAI|20260407|07:23:52|S|1.000000|0.359700||
B|SILO|20260407|07:23:55|S|100.000000|0.668700||
B|SILO|20260407|07:24:18|S|1445.000000|0.691600||
B|SILO|20260407|07:24:44|S|738.000000|0.702800||
B|HCAI|20260407|07:24:46|S|400.000000|0.360000||
B|HCAI|20260407|07:24:54|S|1.000000|0.358000||
B|HCAI|20260407|07:24:56|S|146.000000|0.357800||
B|SILO|20260407|07:25:25|S|800.000000|0.691700||
B|KPRX|20260407|07:25:37|S|100.000000|2.370000||
B|SILO|20260407|07:25:38|S|642.000000|0.683800||
B|SILO|20260407|07:25:38|S|880.000000|0.681100||
B|SILO|20260407|07:25:45|S|901.000000|0.673900||
B|AIB|20260407|07:25:47|S|50.000000|1.439900||
B|FRMI|20260407|07:25:57|S|7.000000|5.160000||
B|SILO|20260407|07:26:32|S|344.000000|0.672700||
B|SPYM|20260407|07:26:46|S|9.000000|77.300000||
B|KPRX|20260407|07:26:54|S|600.000000|2.340000||
B|SILO|20260407|07:27:01|S|600.000000|0.674100||
B|BMNU|20260407|07:27:05|S|200.000000|1.809700||
B|ADVB|20260407|07:27:09|S|31.000000|7.860000||
B|HCAI|20260407|07:27:26|S|5764.000000|0.380000||
B|QNCX|20260407|07:27:51|S|5500.000000|0.102001||
B|HCAI|20260407|07:28:01|S|179.000000|0.381200||
B|SILO|20260407|07:28:07|S|42.000000|0.663800||
B|HCAI|20260407|07:28:14|S|1000.000000|0.383000||
B|QNCX|20260407|07:28:15|E|200.000000|0.099600||
B|SILO|20260407|07:28:15|S|3.000000|0.658500||
B|HCAI|20260407|07:28:19|S|1000.000000|0.382700||
B|KPRX|20260407|07:28:28|S|250.000000|2.260000||
B|BMNU|20260407|07:28:29|S|73.000000|1.800000||
B|SOXL|20260407|07:28:33|S|1.000000|53.550000||
B|SILO|20260407|07:28:41|S|21.000000|0.666300||
B|KPRX|20260407|07:28:49|S|200.000000|2.330000||
B|HCAI|20260407|07:28:58|S|100.000000|0.378100||
B|KPRX|20260407|07:30:08|S|300.000000|2.390000||
B|PSTV|20260407|07:30:13|S|159.000000|3.540000||
B|HCAI|20260407|07:30:15|S|20.000000|0.391900||
B|HCAI|20260407|07:30:16|S|2022.000000|0.392000||
B|HCAI|20260407|07:30:36|S|9800.000000|0.358300||
B|HCAI|20260407|07:30:42|S|312.000000|0.375000||
B|TSLQ|20260407|07:31:56|S|19.000000|27.670000||
B|MARA|20260407|07:32:05|S|400.000000|8.700000||
B|PSTV|20260407|07:32:11|S|100.000000|3.740000||
B|KPRX|20260407|07:32:43|S|1900.000000|2.360000||
B|HCAI|20260407|07:32:45|S|200.000000|0.365000||
B|BMNU|20260407|07:32:51|S|500.000000|1.789700||
B|HCAI|20260407|07:32:57|S|19.000000|0.367500||
B|ETHU|20260407|07:33:00|S|9.000000|22.020000||
B|ADVB|20260407|07:33:01|S|43.000000|7.930000||
B|GNLN|20260407|07:33:13|S|14.000000|3.460000||
B|BMNU|20260407|07:33:32|S|534.000000|1.789800||
B|TSLL|20260407|07:33:45|S|2.000000|10.590000||
B|CUPR|20260407|07:34:02|S|2600.000000|0.546900||
B|SILO|20260407|07:34:25|S|687.000000|0.642200||
B|KPRX|20260407|07:34:31|S|1400.000000|2.320000||
B|ADVB|20260407|07:34:32|S|28.000000|7.820000||
B|HCAI|20260407|07:34:59|S|8.000000|0.370000||
B|HUBC|20260407|07:35:10|S|3185.000000|0.080500||
B|TSLQ|20260407|07:35:22|S|500.000000|27.700000||
B|ADVB|20260407|07:35:33|S|10.000000|7.740000||
B|HCAI|20260407|07:35:45|S|1093.000000|0.379500||
B|HCAI|20260407|07:36:01|S|2756.000000|0.391700||
B|TSLQ|20260407|07:36:01|S|1.000000|27.690000||
B|ADVB|20260407|07:36:20|S|300.000000|7.500000||
B|BMNU|20260407|07:36:32|S|30.000000|1.780000||
B|ADVB|20260407|07:36:34|S|9.000000|7.560000||
B|TSLQ|20260407|07:36:41|S|2712.000000|27.720000||
B|ABTC|20260407|07:36:43|S|100.000000|0.880000||
B|SILO|20260407|07:36:45|S|643.000000|0.629100||
B|SOXL|20260407|07:37:11|S|50.000000|53.070000||
B|TSLQ|20260407|07:37:19|S|185.000000|27.710000||
B|HCAI|20260407|07:37:25|S|223.000000|0.432200||
B|RDGT|20260407|07:37:30|S|23400.000000|0.029501||
B|HCAI|20260407|07:37:43|S|5.000000|0.438600||
B|HCAI|20260407|07:38:06|S|661.000000|0.429900||
B|CRCG|20260407|07:38:10|S|44.000000|2.440000||
B|MEHA|20260407|07:38:11|S|200.000000|0.157000||
B|SILO|20260407|07:38:15|S|132.000000|0.620000||
B|KPRX|20260407|07:38:19|S|1000.000000|2.300000||
B|AMC|20260407|07:38:21|S|10.000000|1.250000||
B|JOB|20260407|07:38:32|S|1.000000|0.244800||
B|NIXX|20260407|07:38:32|S|1000.000000|0.720000||
B|HCAI|20260407|07:38:34|S|1700.000000|0.420300||
B|WORX|20260407|07:38:35|S|7039.000000|0.142000||
B|RDGT|20260407|07:39:28|S|2500.000000|0.031201||
B|HCAI|20260407|07:39:33|S|1200.000000|0.426200||
B|RDGT|20260407|07:39:34|S|4700.000000|0.031301||
B|HCAI|20260407|07:39:39|S|100.000000|0.426900||
B|ADVB|20260407|07:39:41|S|14.000000|7.570000||
B|IREN|20260407|07:39:52|S|100.000000|34.430000||
B|ADVB|20260407|07:40:02|S|128.000000|7.580000||
B|SILO|20260407|07:40:09|S|200.000000|0.640900||
B|RDGT|20260407|07:40:12|E|4200.000000|0.032400||
B|RDGT|20260407|07:40:20|S|5200.000000|0.032001||
B|RDGT|20260407|07:40:20|S|5238.000000|0.032001||
B|USO|20260407|07:40:23|S|125.000000|141.010000||
B|RDGT|20260407|07:40:30|E|19100.000000|0.032000||
B|KPRX|20260407|07:40:40|S|20.000000|2.390000||
B|GLDM|20260407|07:40:47|S|300.000000|92.120000||
B|HCAI|20260407|07:40:51|S|50.000000|0.430900||
B|RDGT|20260407|07:40:53|E|11457.000000|0.032000||
B|HCAI|20260407|07:40:55|S|8.000000|0.429800||
B|MARA|20260407|07:41:08|S|100.000000|8.700000||
B|HCAI|20260407|07:41:13|S|100.000000|0.423700||
B|JDZG|20260407|07:41:17|S|10.000000|1.640000||
B|GNLN|20260407|07:41:23|S|200.000000|3.070000||
B|KPRX|20260407|07:41:25|S|58.000000|2.430000||
B|KPRX|20260407|07:42:03|S|300.000000|2.490000||
B|SCO|20260407|07:42:10|S|100.000000|7.710000||
B|CRCG|20260407|07:42:14|S|30.000000|2.430000||
B|HCAI|20260407|07:42:14|S|218.000000|0.430000||
B|KPRX|20260407|07:42:24|S|100.000000|2.580000||
B|HCAI|20260407|07:42:30|S|39.000000|0.429900||
B|LAES|20260407|07:42:44|S|3.000000|2.329900||
B|HCAI|20260407|07:42:45|S|1689.000000|0.431000||
B|KPRX|20260407|07:42:48|S|1000.000000|2.550000||
B|KPRX|20260407|07:42:52|S|248.000000|2.560000||
B|DRAM|20260407|07:42:57|S|1.000000|29.149700||
B|KPRX|20260407|07:43:07|S|153.000000|2.540000||
B|KPRX|20260407|07:43:14|S|82.000000|2.530000||
B|KPRX|20260407|07:43:31|S|387.000000|2.610000||
B|KPRX|20260407|07:43:37|S|1.000000|2.580000||
B|IBRX|20260407|07:44:13|S|300.000000|7.000000||
B|HCAI|20260407|07:44:24|S|7.000000|0.424000||
B|SILO|20260407|07:44:57|S|100.000000|0.643600||
B|AIB|20260407|07:45:05|S|50.000000|1.429700||
B|ADVB|20260407|07:45:22|S|700.000000|7.590000||
B|RDGT|20260407|07:45:49|E|141.000000|0.032500||
B|SOXL|20260407|07:46:20|S|30.000000|53.380000||
B|HCAI|20260407|07:46:34|S|300.000000|0.412000||
B|SMR|20260407|07:46:35|S|7.000000|10.049200||
B|KPRX|20260407|07:46:53|S|100.000000|2.510000||
B|SKYQ|20260407|07:46:56|S|200.000000|5.970000||
B|SKYQ|20260407|07:46:56|S|500.000000|5.980000||
B|SKYQ|20260407|07:47:02|E|200.000000|6.010000||
B|SILO|20260407|07:47:28|S|2400.000000|0.623000||
B|SMR|20260407|07:47:39|S|200.000000|10.049500||
B|HCAI|20260407|07:47:49|S|1191.000000|0.435800||
B|SKYQ|20260407|07:47:49|E|316.000000|6.140000||
B|AIB|20260407|07:48:01|S|50.000000|1.429800||
B|KPRX|20260407|07:48:01|S|30.000000|2.390000||
B|SKYQ|20260407|07:48:16|S|10.000000|6.370000||
B|TSLQ|20260407|07:48:17|S|1.000000|27.628600||
B|HCAI|20260407|07:48:22|S|2000.000000|0.451300||
B|HCAI|20260407|07:48:29|S|239.000000|0.451800||
B|SKYQ|20260407|07:48:32|S|100.000000|6.480000||
B|HCAI|20260407|07:48:52|S|133.000000|0.453400||
B|SKYQ|20260407|07:49:00|S|250.000000|6.660000||
B|HCAI|20260407|07:49:01|S|680.000000|0.446600||
B|RDGT|20260407|07:49:01|S|7543.000000|0.031601||
B|KPRX|20260407|07:49:20|S|20.000000|2.360000||
B|HCAI|20260407|07:49:25|S|1.000000|0.447500||
B|SKYQ|20260407|07:49:38|S|100.000000|6.980000||
B|HCAI|20260407|07:49:41|S|150.000000|0.445400||
B|HCAI|20260407|07:49:45|S|840.000000|0.443200||
B|HCAI|20260407|07:49:46|S|1761.000000|0.443200||
B|SKYQ|20260407|07:49:52|S|350.000000|6.950000||
B|SKYQ|20260407|07:49:59|E|35.000000|7.060000||
B|HCAI|20260407|07:50:03|S|1558.000000|0.439000||
B|AIXI|20260407|07:50:11|S|186.000000|0.962100||
B|HCAI|20260407|07:50:23|S|11.000000|0.436000||
B|SILO|20260407|07:50:28|S|600.000000|0.602300||
B|SILO|20260407|07:50:29|S|10.000000|0.602000||
B|HCAI|20260407|07:50:30|S|210.000000|0.430500||
B|ADVB|20260407|07:50:32|S|18.000000|7.260000||
B|KPRX|20260407|07:50:34|S|400.000000|2.450000||
B|AIB|20260407|07:50:42|S|212.000000|1.420000||
B|SKYQ|20260407|07:50:47|S|10.000000|7.020000||
B|TMDE|20260407|07:50:50|S|96.000000|1.750000||
B|HCAI|20260407|07:51:01|S|620.000000|0.432000||
B|DXYZ|20260407|07:51:05|S|10.000000|27.750000||
B|KPRX|20260407|07:51:12|S|105.000000|2.440000||
B|SILO|20260407|07:51:25|S|100.000000|0.597200||
B|KPRX|20260407|07:51:28|S|103.000000|2.490000||
B|MSTY|20260407|07:51:30|S|1.000000|21.030000||
B|HCAI|20260407|07:51:33|S|555.000000|0.419800||
B|HCAI|20260407|07:51:55|S|10.000000|0.428900||
B|SKYQ|20260407|07:52:11|S|300.000000|6.870000||
B|FUBO|20260407|07:52:15|S|100.000000|12.650000||
B|HCAI|20260407|07:52:20|S|156.000000|0.427600||
B|SKYQ|20260407|07:52:39|E|10.000000|6.890000||
B|AIXI|20260407|07:52:52|E|179.000000|0.982500||
B|HCAI|20260407|07:53:36|S|470.000000|0.429000||
B|AIXI|20260407|07:53:52|S|36.000000|0.971400||
B|SKYQ|20260407|07:53:57|S|400.000000|6.840000||
B|TSLQ|20260407|07:54:10|S|20.000000|27.640000||
B|HCAI|20260407|07:54:33|S|200.000000|0.426100||
B|ADVB|20260407|07:55:10|S|60.000000|7.440000||
B|SKYQ|20260407|07:55:15|E|800.000000|6.690000||
B|KPRX|20260407|07:55:19|S|300.000000|2.480000||
B|AIB|20260407|07:55:27|S|50.000000|1.389700||
B|AIXI|20260407|07:55:39|S|1.000000|0.989400||
B|MEHA|20260407|07:55:49|S|250.000000|0.158500||
B|PFSA|20260407|07:55:50|S|77.000000|1.500000||
B|TSLL|20260407|07:55:51|S|1.000000|10.630000||
B|KPRX|20260407|07:55:54|S|100.000000|2.440000||
B|HCAI|20260407|07:56:08|S|25.000000|0.425200||
B|RDGT|20260407|07:56:14|E|1643.000000|0.033200||
B|LAES|20260407|07:56:31|S|1.000000|2.329900||
B|HCAI|20260407|07:56:35|S|134.000000|0.434600||
B|HCAI|20260407|07:56:54|S|5754.000000|0.443500||
B|HCAI|20260407|07:56:59|S|1600.000000|0.444500||
B|SATL|20260407|07:57:05|S|10.000000|6.820000||
B|HCAI|20260407|07:57:11|S|500.000000|0.451900||
B|SKYQ|20260407|07:57:20|S|36.000000|6.460100||
B|SKYQ|20260407|07:57:23|E|10.000000|6.450000||
B|HCAI|20260407|07:57:51|S|85.000000|0.446700||
B|CUPR|20260407|07:57:57|S|162.000000|0.527700||
B|SLDP|20260407|07:58:15|S|2.000000|2.860000||
B|HCAI|20260407|07:58:26|S|151.000000|0.438800||
B|HCAI|20260407|07:59:10|S|300.000000|0.427000||
B|ADVB|20260407|07:59:26|S|23.000000|7.500000||
B|TLT|20260407|07:59:33|S|1.000000|86.430000||
B|CRWG|20260407|07:59:38|S|94.000000|2.500000||
B|SIDU|20260407|08:00:00|S|1000.000000|3.550000||
B|TSLL|20260407|08:00:22|S|1.000000|10.600000||
B|RDGT|20260407|08:00:27|E|61.000000|0.034800||
B|SOUN|20260407|08:00:32|S|257.000000|6.620000||
B|HCAI|20260407|08:00:34|S|131.000000|0.427700||
B|MGN|20260407|08:00:34|S|100.000000|0.206400||
B|SILO|20260407|08:00:43|S|131.000000|0.608600||
B|SMR|20260407|08:00:45|S|80.000000|10.029700||
B|SKYQ|20260407|08:00:48|E|49.000000|6.550000||
B|RDGT|20260407|08:00:58|S|4600.000000|0.035701||
B|RDGT|20260407|08:01:03|E|8171.000000|0.035600||
B|SCO|20260407|08:01:08|S|2000.000000|7.690000||
B|IPST|20260407|08:01:15|S|300.000000|0.340000||
B|SKYQ|20260407|08:01:21|E|163.000000|6.420000||
B|SKYQ|20260407|08:01:25|S|30.000000|6.440000||
B|RDGT|20260407|08:01:28|S|2000.000000|0.035701||
B|HCAI|20260407|08:01:31|S|1.000000|0.419100||
B|IPST|20260407|08:01:33|S|400.000000|0.349900||
B|IPST|20260407|08:01:37|S|30.000000|0.350000||
B|LAES|20260407|08:01:38|S|30.000000|2.329700||
B|HCAI|20260407|08:01:48|S|1800.000000|0.422000||
B|LAES|20260407|08:01:59|S|200.000000|2.329900||
B|RDGT|20260407|08:02:02|S|500.000000|0.037801||
B|SNDK|20260407|08:02:04|S|20.000000|711.000000||
B|RDGT|20260407|08:02:06|E|10325.000000|0.037200||
B|RDGT|20260407|08:02:13|E|11300.000000|0.037100||
B|MGN|20260407|08:02:16|S|396.000000|0.206400||
B|KPRX|20260407|08:02:20|S|100.000000|2.380000||
B|HCAI|20260407|08:02:22|S|79.000000|0.417800||
B|RDGT|20260407|08:02:23|S|200.000000|0.037101||
B|RDGT|20260407|08:02:24|S|500.000000|0.037101||
B|KPRX|20260407|08:02:37|S|200.000000|2.380000||
B|HCAI|20260407|08:02:45|S|274.000000|0.412000||
B|ADVB|20260407|08:02:53|S|20.000000|7.340000||
B|RDGT|20260407|08:02:58|E|226.000000|0.036800||
B|CRCG|20260407|08:02:59|S|4.000000|2.440000||
B|SKYQ|20260407|08:03:17|S|228.000000|6.870100||
B|SKYQ|20260407|08:03:18|S|305.000000|6.900000||
B|SILO|20260407|08:03:25|S|100.000000|0.616400||
B|LAES|20260407|08:03:32|S|1.000000|2.329900||
B|KPRX|20260407|08:03:34|S|25.000000|2.360000||
B|SKYQ|20260407|08:03:35|S|25.000000|6.840100||
B|RDGT|20260407|08:03:56|S|4000.000000|0.037601||
B|WORX|20260407|08:04:00|S|10.000000|0.128000||
B|SKYQ|20260407|08:04:05|E|400.000000|6.960000||
B|SKYQ|20260407|08:04:06|S|100.000000|7.010000||
B|SILO|20260407|08:04:07|S|100.000000|0.621600||
B|LAES|20260407|08:04:15|S|2.000000|2.329800||
B|IPST|20260407|08:04:19|S|103.000000|0.296800||
B|CUPR|20260407|08:04:38|S|1000.000000|0.505000||
B|SILO|20260407|08:04:44|S|2100.000000|0.625000||
B|SMR|20260407|08:04:52|S|275.000000|10.030000||
B|SKYQ|20260407|08:05:03|S|7.000000|6.930000||
B|RDGT|20260407|08:05:13|S|59.000000|0.035701||
B|ORGO|20260407|08:05:18|S|8.000000|2.620000||
B|RDGT|20260407|08:05:20|S|12900.000000|0.034701||
B|SMR|20260407|08:05:30|S|1.000000|10.030000||
B|AIXI|20260407|08:05:35|S|464.000000|0.974900||
B|ELAB|20260407|08:05:42|E|38.000000|3.480000||
B|AAOI|20260407|08:05:51|S|100.000000|106.170000||
B|UAMY|20260407|08:06:10|S|160.000000|8.160000||
B|IPST|20260407|08:06:24|S|280.000000|0.329800||
B|HUBC|20260407|08:06:26|E|25.000000|0.077900||
B|KPRX|20260407|08:06:38|S|400.000000|2.350000||
B|SPY|20260407|08:06:42|S|95.000000|655.430000||
B|NVDX|20260407|08:06:44|S|200.000000|14.010000||
B|TSLL|20260407|08:06:44|S|1.000000|10.580000||
B|TSLL|20260407|08:06:44|S|2.000000|10.580000||
B|TSLL|20260407|08:06:48|S|3.000000|10.550000||
B|LITE|20260407|08:06:57|S|30.000000|767.000000||
B|SKYQ|20260407|08:07:08|E|9.000000|6.980000||
B|SPY|20260407|08:07:16|S|100.000000|654.600000||
B|BITO|20260407|08:07:22|S|6.000000|9.360000||
B|HCAI|20260407|08:07:26|S|274.000000|0.414700||
B|SKYQ|20260407|08:07:30|S|88.000000|6.850000||
B|SPY|20260407|08:07:42|S|100.000000|654.240000||
B|UVIX|20260407|08:07:44|S|2.000000|8.430000||
B|TSLL|20260407|08:07:45|S|3.000000|10.550000||
B|TSLL|20260407|08:07:45|S|30.000000|10.550000||
B|CRCG|20260407|08:07:46|S|4.000000|2.419700||
B|BMNU|20260407|08:07:50|S|1.000000|1.770000||
B|INTC|20260407|08:07:50|S|100.000000|49.650000||
B|USO|20260407|08:07:50|S|10.000000|142.590000||
B|HCAI|20260407|08:07:53|S|555.000000|0.414700||
B|BATL|20260407|08:08:09|S|14.000000|4.560000||
B|RDGT|20260407|08:08:16|S|471.000000|0.033901||
B|SILO|20260407|08:08:49|S|15.000000|0.635400||
B|SKYQ|20260407|08:08:52|S|50.000000|6.600000||
B|SKYQ|20260407|08:09:00|S|12.000000|6.710000||
B|CRCG|20260407|08:09:14|S|1.000000|2.419900||
B|SKYQ|20260407|08:09:17|S|2.000000|6.710000||
B|SKYQ|20260407|08:09:21|S|8.000000|6.720000||
B|HCAI|20260407|08:09:24|S|9.000000|0.425500||
B|SOXL|20260407|08:09:26|S|1.000000|52.910000||
B|TQQQ|20260407|08:09:26|S|400.000000|43.100000||
B|SKYQ|20260407|08:09:27|E|84.000000|6.730000||
B|HCAI|20260407|08:09:29|S|200.000000|0.423100||
B|HCAI|20260407|08:09:38|S|616.000000|0.422900||
B|HCAI|20260407|08:09:39|S|400.000000|0.422900||
B|LAES|20260407|08:09:39|S|1.000000|2.319700||
B|PLTZ|20260407|08:09:39|S|5.000000|29.500000||
B|IPST|20260407|08:10:12|S|3500.000000|0.478200||
B|RDGT|20260407|08:10:12|S|600.000000|0.033201||
B|RDGT|20260407|08:10:13|E|2533.000000|0.033200||
B|SILO|20260407|08:10:21|S|2.000000|0.611900||
B|HCAI|20260407|08:10:23|S|300.000000|0.417400||
B|IPST|20260407|08:10:26|S|1600.000000|0.485600||
B|TSLQ|20260407|08:10:26|S|1240.000000|27.730000||
B|CRCG|20260407|08:10:34|S|1.000000|2.419900||
B|HCAI|20260407|08:10:37|S|1.000000|0.416900||
B|IPST|20260407|08:10:40|S|403.000000|0.537000||
B|ORGO|20260407|08:11:30|S|500.000000|2.580000||
B|HCAI|20260407|08:11:31|S|700.000000|0.395700||
B|SKYQ|20260407|08:11:44|E|600.000000|6.710000||
B|MSTY|20260407|08:11:57|S|10.000000|20.990000||
B|HCAI|20260407|08:12:02|S|400.000000|0.396000||
B|AIB|20260407|08:12:11|S|50.000000|1.490000||
B|BURU|20260407|08:12:13|E|12.000000|0.171900||
B|SILO|20260407|08:12:15|S|161.000000|0.603900||
B|SKYQ|20260407|08:12:22|S|49.000000|6.660000||
B|IPST|20260407|08:12:23|S|500.000000|0.567100||
B|IPST|20260407|08:12:28|S|1058.000000|0.566800||
B|SKYQ|20260407|08:12:35|S|1.000000|6.710000||
B|TSLQ|20260407|08:12:41|S|9.000000|27.770000||
B|IPST|20260407|08:12:55|S|909.000000|0.564600||
B|BITO|20260407|08:13:08|S|2000.000000|9.379700||
B|IPST|20260407|08:13:40|S|500.000000|0.548600||
B|SMR|20260407|08:13:45|S|3.000000|10.020000||
B|HCAI|20260407|08:13:49|S|1.000000|0.398900||
B|KPRX|20260407|08:13:53|S|145.000000|2.350000||
B|CGC|20260407|08:13:58|S|50.000000|1.000000||
B|IPST|20260407|08:14:03|S|130.000000|0.549100||
B|LAES|20260407|08:14:19|S|50.000000|2.319900||
B|JBLU|20260407|08:14:28|S|210.000000|4.500000||
B|SKYQ|20260407|08:14:28|E|155.000000|6.570000||
B|IPST|20260407|08:14:33|S|100.000000|0.513500||
B|SKYQ|20260407|08:14:54|S|25.000000|6.700000||
B|RXRX|20260407|08:15:09|S|1.000000|3.130000||
B|IPST|20260407|08:15:26|S|2800.000000|0.506000||
B|IPST|20260407|08:15:29|S|50.000000|0.508700||
B|SKYQ|20260407|08:15:36|S|50.000000|6.670100||
B|HCAI|20260407|08:15:37|S|12900.000000|0.385900||
B|UNH|20260407|08:15:57|S|4.000000|301.500000||
B|SILO|20260407|08:15:58|S|334.000000|0.590500||
B|BRTX|20260407|08:16:19|S|300.000000|0.282500||
B|SKYQ|20260407|08:16:20|E|100.000000|6.870000||
B|TSLL|20260407|08:16:22|S|1.000000|10.530000||
B|SMR|20260407|08:16:23|S|2.000000|9.979800||
B|BMNU|20260407|08:16:32|S|10.000000|1.769900||
B|SOXL|20260407|08:16:35|S|20.000000|52.550000||
B|TSLQ|20260407|08:16:57|S|1.000000|27.859500||
B|TSLQ|20260407|08:17:01|S|10.000000|27.840000||
B|INTC|20260407|08:17:03|S|150.000000|49.610000||
B|CRCG|20260407|08:17:14|S|1.000000|2.410000||
B|SKYQ|20260407|08:17:21|E|10.000000|6.930000||
B|HCAI|20260407|08:17:24|S|50.000000|0.389100||
B|HCAI|20260407|08:17:26|S|172.000000|0.389100||
B|HCAI|20260407|08:17:33|S|2885.000000|0.390000||
B|BRTX|20260407|08:17:34|S|700.000000|0.283800||
B|SKYQ|20260407|08:17:36|E|10.000000|6.840000||
B|CUE|20260407|08:17:39|S|1000.000000|0.228200||
B|MSTY|20260407|08:17:48|S|5.000000|20.970000||
B|ORGO|20260407|08:18:02|S|3636.000000|2.580000||
B|TQQQ|20260407|08:18:09|S|5.000000|43.160000||
B|RDGT|20260407|08:18:33|S|562.000000|0.030301||
B|CRCG|20260407|08:18:34|S|1.000000|2.420000||
B|GV|20260407|08:19:15|E|2900.000000|0.302600||
B|CRCG|20260407|08:19:23|S|1.000000|2.419800||
B|HCAI|20260407|08:19:36|S|11.000000|0.404600||
B|SMR|20260407|08:19:38|S|3.000000|10.009500||
B|SKYQ|20260407|08:19:41|S|100.000000|6.820000||
B|SKYQ|20260407|08:19:41|S|1110.000000|6.820000||
B|SKYQ|20260407|08:19:58|E|700.000000|6.770000||
B|SKYQ|20260407|08:20:07|S|100.000000|6.900000||
B|TQQQ|20260407|08:20:07|S|231.000000|43.250000||
B|SKYQ|20260407|08:20:19|S|128.000000|6.910000||
B|PFSA|20260407|08:20:21|S|91.000000|1.500000||
B|IPST|20260407|08:20:23|S|400.000000|0.529300||
B|SOXL|20260407|08:20:26|S|100.000000|53.050000||
B|DRAM|20260407|08:20:30|S|9.000000|28.748800||
B|BITO|20260407|08:20:55|S|3200.000000|9.379800||
B|MSTY|20260407|08:20:58|S|5.000000|20.980000||
B|APLD|20260407|08:21:32|S|50.000000|24.600000||
B|YYGH|20260407|08:21:42|S|100.000000|1.040000||
B|LAES|20260407|08:21:43|S|100.000000|2.319900||
B|YYGH|20260407|08:21:47|S|100.000000|1.040000||
B|LAES|20260407|08:22:13|S|100.000000|2.319800||
B|IPST|20260407|08:22:27|S|363.000000|0.549300||
B|MSTY|20260407|08:22:44|S|5.000000|21.038300||
B|HCAI|20260407|08:23:05|S|2000.000000|0.395400||
B|UNH|20260407|08:23:07|S|20.000000|301.120000||
B|CUE|20260407|08:23:11|S|100.000000|0.215000||
B|RDGT|20260407|08:23:22|E|2653.000000|0.032100||
B|PFSA|20260407|08:23:41|S|195.000000|1.500000||
B|RDGT|20260407|08:23:43|S|9100.000000|0.032101||
B|IBRX|20260407|08:24:06|S|60.000000|6.980000||
B|IPST|20260407|08:24:32|S|4900.000000|0.549100||
B|IPST|20260407|08:24:35|S|19100.000000|0.542900||
B|LAES|20260407|08:25:14|S|1.000000|2.319800||
B|LAES|20260407|08:25:30|S|3.000000|2.319800||
B|FRMI|20260407|08:25:33|S|5.000000|5.070000||
B|KPRX|20260407|08:25:45|S|71.000000|2.420000||
B|LAES|20260407|08:25:59|S|2.000000|2.319700||
B|IPST|20260407|08:26:02|S|600.000000|0.524800||
B|HCAI|20260407|08:26:13|S|8400.000000|0.402500||
B|ADVB|20260407|08:26:38|S|100.000000|7.400000||
B|TSLL|20260407|08:26:41|S|3.000000|10.580000||
B|IPST|20260407|08:26:44|S|77.000000|0.526400||
B|MSTY|20260407|08:26:46|S|20.000000|21.108900||
B|ADVB|20260407|08:27:05|S|380.000000|7.450000||
B|HCAI|20260407|08:27:14|S|4300.000000|0.402200||
B|LAES|20260407|08:27:27|S|10.000000|2.319700||
B|CUE|20260407|08:27:33|S|26.000000|0.256900||
B|EONR|20260407|08:27:33|S|1000.000000|0.899900||
B|CUE|20260407|08:27:48|S|511.000000|0.264800||
B|SOXL|20260407|08:28:07|S|5.000000|53.430000||
B|CUE|20260407|08:28:13|S|100.000000|0.244700||
B|CUE|20260407|08:28:26|S|1600.000000|0.256500||
B|SOXL|20260407|08:28:36|S|1.000000|53.370000||
B|BMNU|20260407|08:28:48|S|100.000000|1.789900||
B|FRMI|20260407|08:28:57|S|100.000000|5.088800||
B|IPST|20260407|08:29:29|S|360.000000|0.510000||
B|IPST|20260407|08:29:40|S|144.000000|0.506100||
B|CUE|20260407|08:29:53|S|53.000000|0.279100||
B|CUE|20260407|08:29:56|S|1116.000000|0.278700||
B|CUE|20260407|08:29:59|S|1.000000|0.275700||
B|CUE|20260407|08:30:02|S|423.000000|0.277700||
B|CUE|20260407|08:30:08|S|154.000000|0.270100||
B|IPST|20260407|08:30:10|S|800.000000|0.520000||
B|IPST|20260407|08:30:18|S|100.000000|0.513300||
B|BURU|20260407|08:30:20|S|3700.000000|0.171800||
B|WPM|20260407|08:30:20|S|9.000000|133.860000||
B|BMNU|20260407|08:30:22|S|100.000000|1.799700||
B|CUE|20260407|08:30:22|S|2097.000000|0.286700||
B|CUE|20260407|08:30:24|S|380.000000|0.293200||
B|CUE|20260407|08:30:24|S|1379.000000|0.289100||
B|BMNU|20260407|08:30:26|S|200.000000|1.799900||
B|CUE|20260407|08:30:26|S|541.000000|0.295000||
B|CUE|20260407|08:30:31|S|4600.000000|0.289700||
B|TSLL|20260407|08:30:37|S|2.000000|10.600000||
B|TSLL|20260407|08:30:37|S|50.000000|10.600000||
B|CUE|20260407|08:30:56|S|100.000000|0.271100||
B|CUE|20260407|08:31:18|S|6900.000000|0.270300||
B|BMNU|20260407|08:31:22|S|20.000000|1.799700||
B|BMNU|20260407|08:31:26|S|200.000000|1.799800||
B|CUE|20260407|08:31:28|S|3000.000000|0.256300||
B|CUE|20260407|08:31:31|S|100.000000|0.251700||
B|CUE|20260407|08:31:36|S|100.000000|0.250500||
B|GPUS|20260407|08:31:45|S|1.000000|0.142700||
B|BMNU|20260407|08:31:54|S|300.000000|1.799700||
B|IPST|20260407|08:31:55|S|2.000000|0.467200||
B|IPST|20260407|08:32:05|S|200.000000|0.459600||
B|NVDA|20260407|08:32:05|S|1.000000|175.350000||
B|HCAI|20260407|08:32:14|S|200.000000|0.424700||
B|HCAI|20260407|08:32:21|S|50.000000|0.429900||
B|HCAI|20260407|08:32:29|S|300.000000|0.429000||
B|PLTZ|20260407|08:32:30|S|102.000000|29.220000||
B|CRCG|20260407|08:32:31|S|100.000000|2.439900||
B|CUE|20260407|08:32:34|S|651.000000|0.252400||
B|IPST|20260407|08:32:42|S|5.000000|0.450000||
B|IPST|20260407|08:32:49|S|5.000000|0.440000||
B|BMNU|20260407|08:32:50|S|130.000000|1.789700||
B|HCAI|20260407|08:33:02|S|600.000000|0.449900||
B|SKYQ|20260407|08:33:05|S|100.000000|6.850100||
B|TQQQ|20260407|08:33:05|S|47.000000|43.310000||
B|HCAI|20260407|08:33:10|S|10000.000000|0.450000||
B|SKYQ|20260407|08:33:10|S|60.000000|6.730000||
B|CUE|20260407|08:33:14|S|225.000000|0.231100||
B|IPST|20260407|08:33:14|S|500.000000|0.453900||
B|CUE|20260407|08:33:15|S|22.000000|0.233500||
B|SKYQ|20260407|08:33:15|S|22.000000|6.680000||
B|AIXI|20260407|08:33:16|S|350.000000|0.993600||
B|IPST|20260407|08:33:16|S|151.000000|0.454300||
B|IPST|20260407|08:33:16|S|303.000000|0.454700||
B|SKYQ|20260407|08:33:28|S|425.000000|6.870000||
B|HCAI|20260407|08:33:34|S|200.000000|0.472400||
B|HCAI|20260407|08:33:37|S|8.000000|0.477300||
B|IPST|20260407|08:33:38|S|2800.000000|0.451000||
B|HCAI|20260407|08:33:40|S|500.000000|0.472500||
B|HCAI|20260407|08:33:45|S|163.000000|0.478900||
B|IPST|20260407|08:34:19|S|800.000000|0.436000||
B|RDGT|20260407|08:34:26|E|76.000000|0.031200||
B|IPST|20260407|08:34:29|S|100.000000|0.433400||
B|IPST|20260407|08:34:36|S|1422.000000|0.441000||
B|SKYQ|20260407|08:34:37|S|1.000000|6.830000||
B|CUE|20260407|08:35:02|S|5700.000000|0.226900||
B|CUE|20260407|08:35:17|S|38.000000|0.232600||
B|LAES|20260407|08:35:17|S|100.000000|2.319700||
B|SKYQ|20260407|08:35:31|S|199.000000|6.920000||
B|AIB|20260407|08:35:33|S|70.000000|1.429700||
B|TSLQ|20260407|08:35:43|S|10.000000|27.770000||
B|HCAI|20260407|08:35:45|S|38.000000|0.457800||
B|IPST|20260407|08:35:50|S|304.000000|0.459600||
B|HCAI|20260407|08:36:05|S|179.000000|0.458200||
B|SKYQ|20260407|08:36:09|S|200.000000|7.030000||
B|RDGT|20260407|08:36:13|S|1600.000000|0.030001||
B|SKYQ|20260407|08:36:21|E|25.000000|7.000000||
B|SKYQ|20260407|08:36:23|S|200.000000|7.020000||
B|SKYQ|20260407|08:36:29|S|1200.000000|7.020000||
B|HCAI|20260407|08:36:32|S|200.000000|0.462300||
B|BMNU|20260407|08:36:42|S|1.000000|1.789700||
B|SKYQ|20260407|08:36:54|E|600.000000|6.960000||
B|HCAI|20260407|08:37:08|S|94.000000|0.448800||
B|SKYQ|20260407|08:37:10|E|20.000000|6.950000||
B|SMR|20260407|08:37:11|S|1.000000|10.029800||
B|HCAI|20260407|08:37:23|S|210.000000|0.452500||
B|HCAI|20260407|08:37:32|S|7.000000|0.451500||
B|LAES|20260407|08:37:47|S|80.000000|2.320000||
B|MGN|20260407|08:37:49|S|400.000000|0.198000||
B|CUE|20260407|08:37:56|S|203.000000|0.234500||
B|RDGT|20260407|08:38:00|E|11.000000|0.030700||
B|HCAI|20260407|08:38:12|S|500.000000|0.456400||
B|HCAI|20260407|08:38:18|S|8.000000|0.456500||
B|SKYQ|20260407|08:38:30|E|1.000000|6.830000||
B|TQQQ|20260407|08:38:35|S|10.000000|43.330000||
B|USEG|20260407|08:38:42|S|220.000000|0.868900||
B|CUE|20260407|08:38:52|S|9748.000000|0.234300||
B|HCAI|20260407|08:38:57|S|128.000000|0.452000||
B|SKYQ|20260407|08:39:13|S|500.000000|6.920100||
B|SKYQ|20260407|08:39:30|S|800.000000|6.960000||
B|MEHA|20260407|08:39:31|S|700.000000|0.166600||
B|IGV|20260407|08:39:35|S|550.000000|79.850000||
B|TSLA|20260407|08:40:03|S|8.000000|347.920000||
B|RXRX|20260407|08:40:18|S|200.000000|3.120000||
B|HCAI|20260407|08:40:22|S|48.000000|0.463800||
B|IPST|20260407|08:40:33|S|100.000000|0.452800||
B|HCAI|20260407|08:40:51|S|100.000000|0.443100||
B|IPST|20260407|08:41:11|S|50.000000|0.463800||
B|SKYQ|20260407|08:41:29|S|200.000000|6.870100||
B|BITO|20260407|08:41:36|S|1.000000|9.390000||
B|HCAI|20260407|08:41:54|S|211.000000|0.437300||
B|E|20260407|08:42:08|S|7.000000|57.100000||
B|HCAI|20260407|08:42:12|S|1.000000|0.439800||
B|CUE|20260407|08:42:18|S|2.000000|0.240000||
B|RXRX|20260407|08:43:01|S|10.000000|3.119900||
B|QNCX|20260407|08:43:18|E|44.000000|0.095100||
B|UVIX|20260407|08:43:26|S|2.000000|8.260000||
B|TQQQ|20260407|08:43:28|S|5.000000|43.200000||
B|TQQQ|20260407|08:43:28|S|10.000000|43.200000||
B|TQQQ|20260407|08:43:28|S|100.000000|43.200000||
B|BMNU|20260407|08:43:33|S|200.000000|1.780000||
B|HCAI|20260407|08:43:56|S|430.000000|0.442000||
B|RDGT|20260407|08:44:00|E|78.000000|0.030900||
B|IPST|20260407|08:44:22|S|200.000000|0.464500||
B|IPST|20260407|08:44:22|S|2500.000000|0.464100||
B|HCAI|20260407|08:44:34|S|1.000000|0.439600||
B|ETHU|20260407|08:44:42|S|1.000000|21.810000||
B|SKYQ|20260407|08:44:53|S|100.000000|7.010000||
B|CUPR|20260407|08:45:13|S|451.000000|0.488600||
B|DAL|20260407|08:45:18|S|100.000000|65.720000||
B|CUE|20260407|08:45:22|S|1030.000000|0.216700||
B|HCAI|20260407|08:45:29|S|170.000000|0.449900||
B|CETX|20260407|08:45:30|S|1200.000000|0.930200||
B|CETX|20260407|08:45:33|S|1200.000000|0.930200||
B|KPRX|20260407|08:45:36|S|500.000000|2.330000||
B|HCAI|20260407|08:45:40|S|67.000000|0.449500||
B|HCAI|20260407|08:45:58|S|1000.000000|0.457900||
B|RDGT|20260407|08:45:58|S|13400.000000|0.030601||
B|HCAI|20260407|08:46:01|S|100.000000|0.458000||
B|IPST|20260407|08:46:02|S|300.000000|0.435500||
B|IPST|20260407|08:46:08|S|1975.000000|0.440000||
B|SKYQ|20260407|08:46:09|E|20.000000|7.060000||
B|LAES|20260407|08:46:12|S|500.000000|2.319700||
B|TQQQ|20260407|08:46:17|S|9.000000|43.260000||
B|SKYQ|20260407|08:46:18|E|400.000000|7.030000||
B|HCAI|20260407|08:46:24|S|818.000000|0.455700||
B|TSLQ|20260407|08:46:39|S|10.000000|27.788500||
B|CUPR|20260407|08:46:47|S|200.000000|0.489500||
B|LAES|20260407|08:46:53|S|1000.000000|2.319700||
B|CUE|20260407|08:47:14|S|13500.000000|0.219900||
B|CETX|20260407|08:47:22|S|100.000000|1.110000||
B|LAES|20260407|08:47:23|S|1000.000000|2.319700||
B|IPST|20260407|08:47:35|S|1000.000000|0.440000||
B|CETX|20260407|08:47:36|S|50.000000|1.130000||
B|CETX|20260407|08:47:37|S|100.000000|1.120000||
B|SOXS|20260407|08:47:38|S|214.000000|35.680000||
B|PBR|20260407|08:47:43|S|100.000000|20.860000||
B|AUR|20260407|08:47:55|S|14.000000|4.140000||
B|BMNU|20260407|08:48:04|S|5.000000|1.779800||
B|TSLL|20260407|08:48:04|S|1.000000|10.540000||
B|SKYQ|20260407|08:48:21|S|100.000000|6.910100||
B|UVIX|20260407|08:48:44|S|50.000000|8.270000||
B|HCAI|20260407|08:48:51|S|2.000000|0.446400||
B|HCAI|20260407|08:48:53|S|214.000000|0.445200||
B|IPST|20260407|08:48:59|S|37.000000|0.418000||
B|CUPR|20260407|08:49:02|S|100.000000|0.507000||
B|UNH|20260407|08:49:27|S|8.000000|303.790000||
B|HCAI|20260407|08:49:30|S|48.000000|0.448800||
B|CUE|20260407|08:49:39|S|2360.000000|0.205100||
B|IPST|20260407|08:49:42|S|2.000000|0.410000||
B|CETX|20260407|08:49:47|S|200.000000|1.320000||
B|CETX|20260407|08:49:49|S|57.000000|1.310000||
B|IPST|20260407|08:49:49|S|6000.000000|0.408700||
B|SOXS|20260407|08:49:57|S|75.000000|35.770000||
B|IPST|20260407|08:49:58|S|2700.000000|0.405100||
B|HCAI|20260407|08:50:08|S|277.000000|0.446400||
B|TSLL|20260407|08:50:26|S|2.000000|10.530000||
B|BMNU|20260407|08:50:32|S|200.000000|1.770000||
B|CETX|20260407|08:50:49|S|100.000000|1.330000||
B|HCAI|20260407|08:50:51|S|348.000000|0.448800||
B|HCAI|20260407|08:50:57|S|1.000000|0.448200||
B|IPST|20260407|08:50:58|S|1400.000000|0.391600||
B|LAES|20260407|08:51:10|S|390.000000|2.310000||
B|CUPR|20260407|08:51:25|S|820.000000|0.497700||
B|SKYQ|20260407|08:51:32|E|100.000000|6.920000||
B|CETX|20260407|08:51:36|S|500.000000|1.420000||
B|CETX|20260407|08:51:36|S|500.000000|1.420000||
B|CETX|20260407|08:51:38|S|100.000000|1.420000||
B|CETX|20260407|08:51:49|S|50.000000|1.430000||
B|RIVN|20260407|08:52:05|S|6.000000|15.150000||
B|SOXL|20260407|08:52:05|S|40.000000|53.110000||
B|SOXL|20260407|08:52:06|S|50.000000|53.100000||
B|UVIX|20260407|08:52:10|S|240.000000|8.250000||
B|CUE|20260407|08:52:44|S|2300.000000|0.214900||
B|HCAI|20260407|08:52:49|S|252.000000|0.456700||
B|SILO|20260407|08:52:50|S|31.000000|0.564900||
B|CETX|20260407|08:52:51|S|400.000000|1.450000||
B|CETX|20260407|08:53:02|S|56.000000|1.470000||
B|SILO|20260407|08:53:31|S|100.000000|0.565800||
B|HCAI|20260407|08:53:34|S|358.000000|0.463500||
B|CETX|20260407|08:53:43|S|1000.000000|1.510000||
B|UNH|20260407|08:53:57|S|8.000000|304.970000||
B|UNH|20260407|08:53:57|S|40.000000|304.970000||
B|CETX|20260407|08:54:00|S|1000.000000|1.540000||
B|RXRX|20260407|08:54:03|S|50.000000|3.129300||
B|CETX|20260407|08:54:22|S|800.000000|1.630000||
B|CETX|20260407|08:54:25|S|1.000000|1.630000||
B|CETX|20260407|08:54:30|S|213.000000|1.660000||
B|RDGT|20260407|08:54:30|S|247.000000|0.030101||
B|HCAI|20260407|08:54:47|S|2543.000000|0.449900||
B|CETX|20260407|08:54:52|S|1000.000000|1.640000||
B|CETX|20260407|08:54:55|S|200.000000|1.640000||
B|KPRX|20260407|08:54:57|S|2300.000000|2.300000||
B|CETX|20260407|08:55:10|S|30.000000|1.620000||
B|HCAI|20260407|08:55:11|S|196.000000|0.441900||
B|KPRX|20260407|08:55:12|S|200.000000|2.280000||
B|HCAI|20260407|08:55:21|S|20.000000|0.441800||
B|HCAI|20260407|08:55:25|S|64.000000|0.441100||
B|EVTV|20260407|08:55:42|S|10.000000|1.680000||
B|ONCO|20260407|08:55:44|S|1.000000|1.490000||
B|SILO|20260407|08:55:53|S|300.000000|0.556600||
B|SOXL|20260407|08:55:54|S|56.000000|53.780000||
B|LAES|20260407|08:55:59|S|2.000000|2.339800||
B|CETX|20260407|08:56:00|S|350.000000|1.590000||
B|IPST|20260407|08:56:02|E|217.000000|0.377400||
B|HCAI|20260407|08:56:03|S|80.000000|0.439200||
B|HCAI|20260407|08:56:05|S|59.000000|0.439200||
B|HCAI|20260407|08:56:10|S|100.000000|0.433200||
B|CETX|20260407|08:56:52|S|1.000000|1.620000||
B|CETX|20260407|08:57:01|S|2000.000000|1.650000||
B|HCAI|20260407|08:57:24|S|25.000000|0.452800||
B|HCAI|20260407|08:57:31|S|1351.000000|0.449400||
B|CRCG|20260407|08:57:39|S|5.000000|2.450000||
B|BMNU|20260407|08:57:41|S|1.000000|1.789800||
B|IPST|20260407|08:57:41|E|7264.000000|0.380100||
B|BNZI|20260407|08:57:54|S|50.000000|0.790500||
B|HCAI|20260407|08:57:58|S|200.000000|0.452300||
B|CETX|20260407|08:58:02|S|1700.000000|1.680000||
B|CETX|20260407|08:58:07|S|700.000000|1.640000||
B|CETX|20260407|08:58:12|S|753.000000|1.720000||
B|UNH|20260407|08:58:18|S|32.000000|304.000000||
B|CETX|20260407|08:58:20|S|37.000000|1.700000||
B|CETX|20260407|08:58:24|S|29.000000|1.690000||
B|CETX|20260407|08:59:08|S|96.000000|1.780000||
B|CETX|20260407|08:59:08|S|359.000000|1.780000||
B|TQQQ|20260407|08:59:19|S|5.000000|43.310000||
B|TSLQ|20260407|08:59:33|S|10.000000|27.750000||
B|TQQQ|20260407|08:59:39|S|31.000000|43.310000||
B|OXBR|20260407|08:59:40|S|5.000000|0.735800||
B|CETX|20260407|08:59:44|S|250.000000|1.710000||
B|CETX|20260407|08:59:59|S|12.000000|1.710000||
B|CETX|20260407|09:00:00|S|100.000000|1.690000||
B|CETX|20260407|09:00:04|S|10.000000|1.670000||
B|MASK|20260407|09:00:07|S|200.000000|1.900000||
B|CETX|20260407|09:00:16|S|307.000000|1.690000||
B|IPST|20260407|09:00:39|S|400.000000|0.392700||
B|AIB|20260407|09:00:45|S|66.000000|1.399800||
B|SMR|20260407|09:00:47|S|2.000000|10.048100||
B|PBR|20260407|09:00:52|S|100.000000|20.900000||
B|JTAI|20260407|09:00:53|S|227.000000|0.040200||
B|CRCG|20260407|09:01:19|S|10.000000|2.449700||
B|NVDA|20260407|09:01:29|S|220.000000|175.030000||
B|CETX|20260407|09:01:31|S|100.000000|1.640000||
B|CETX|20260407|09:02:03|S|700.000000|1.680000||
B|CETX|20260407|09:02:13|S|50.000000|1.700000||
B|IPST|20260407|09:02:14|E|1800.000000|0.389200||
B|RDGT|20260407|09:02:27|E|8400.000000|0.030900||
B|HCAI|20260407|09:02:35|S|112.000000|0.446200||
B|CETX|20260407|09:02:46|S|11.000000|1.700000||
B|BMNU|20260407|09:02:52|S|200.000000|1.789800||
B|CETX|20260407|09:02:57|S|400.000000|1.710000||
B|BMNU|20260407|09:03:15|S|200.000000|1.789900||
B|CETX|20260407|09:03:20|S|94.000000|1.850000||
B|BMNU|20260407|09:03:22|S|457.000000|1.789900||
B|CETX|20260407|09:03:35|S|3750.000000|1.870000||
B|CETX|20260407|09:03:58|S|500.000000|1.830000||
B|CETX|20260407|09:04:09|S|28.000000|1.840000||
B|CETX|20260407|09:04:11|S|100.000000|1.840000||
B|CETX|20260407|09:04:25|S|60.000000|1.830000||
B|BMNU|20260407|09:04:26|S|100.000000|1.789800||
B|CETX|20260407|09:04:44|S|100.000000|1.860000||
B|CETX|20260407|09:05:10|S|64.000000|1.800000||
B|CETX|20260407|09:05:16|S|50.000000|1.770000||
B|RDGT|20260407|09:05:28|S|162.000000|0.030401||
B|SOXL|20260407|09:06:05|S|179.000000|53.550000||
B|CETX|20260407|09:06:10|S|100.000000|1.790000||
B|RXRX|20260407|09:06:41|S|110.000000|3.129700||
B|SOXL|20260407|09:06:47|S|1.000000|53.780000||
B|SCHD|20260407|09:06:52|S|6.000000|30.669900||
B|LPCN|20260407|09:07:22|S|2000.000000|1.990000||
B|SILO|20260407|09:07:22|S|1727.000000|0.579600||
B|CETX|20260407|09:07:27|S|500.000000|1.810000||
B|CUE|20260407|09:07:37|S|14100.000000|0.216400||
B|BMNU|20260407|09:07:40|S|100.000000|1.799900||
B|SKYQ|20260407|09:07:41|S|79.000000|6.320100||
B|TSLL|20260407|09:07:41|S|10.000000|10.570000||
B|BMNU|20260407|09:07:49|S|200.000000|1.799900||
B|BMNU|20260407|09:07:59|S|100.000000|1.799900||
B|CETX|20260407|09:08:06|S|5700.000000|1.850000||
B|SSO|20260407|09:08:08|S|8.000000|52.850000||
B|CETX|20260407|09:08:20|S|300.000000|1.890000||
B|HCAI|20260407|09:08:43|S|5.000000|0.437300||
B|IPST|20260407|09:08:43|S|440.000000|0.398100||
B|HCAI|20260407|09:08:47|S|34356.000000|0.436600||
B|CETX|20260407|09:08:50|S|899.000000|1.810000||
B|BATL|20260407|09:08:54|S|118.000000|4.440000||
B|BITO|20260407|09:09:21|S|2.000000|9.429800||
B|TSLL|20260407|09:09:28|S|5.000000|10.560000||
B|SMR|20260407|09:09:30|S|10.000000|10.058100||
B|CETX|20260407|09:10:02|S|200.000000|1.760000||
B|CETX|20260407|09:10:11|S|1000.000000|1.780000||
B|BMNU|20260407|09:10:31|S|494.000000|1.789800||
B|SPY|20260407|09:10:34|S|4.000000|656.350000||
B|SKYQ|20260407|09:10:45|S|100.000000|6.320000||
B|CETX|20260407|09:10:55|S|557.000000|1.800000||
B|CETX|20260407|09:10:58|S|400.000000|1.810000||
B|CETX|20260407|09:10:58|S|600.000000|1.810000||
B|PL|20260407|09:11:21|S|50.000000|35.400000||
B|USO|20260407|09:11:38|S|100.000000|141.470000||
B|LITX|20260407|09:12:20|E|150.000000|34.920000||
B|CETX|20260407|09:12:38|S|400.000000|1.790000||
B|SPYI|20260407|09:12:41|S|10.000000|49.800000||
B|SOUN|20260407|09:12:50|S|24.000000|6.590000||
B|SKYQ|20260407|09:12:57|S|174.000000|6.400000||
B|IPST|20260407|09:13:23|S|200.000000|0.395400||
B|AIB|20260407|09:13:40|S|70.000000|1.409800||
B|SKYQ|20260407|09:13:56|S|100.000000|6.420100||
B|CETX|20260407|09:14:09|S|3.000000|1.810000||
B|SKYQ|20260407|09:14:09|E|76.000000|6.420000||
B|KPRX|20260407|09:14:10|S|100.000000|2.320000||
B|IPST|20260407|09:14:23|S|500.000000|0.386400||
B|CETX|20260407|09:14:29|S|83.000000|1.920000||
B|CETX|20260407|09:14:29|S|156.000000|1.930000||
B|CETX|20260407|09:14:34|S|2000.000000|1.940000||
B|HCAI|20260407|09:14:36|S|283.000000|0.434300||
B|CETX|20260407|09:14:39|S|200.000000|1.870000||
B|CETX|20260407|09:14:45|S|50.000000|1.800000||
B|CETX|20260407|09:14:45|S|100.000000|1.810000||
B|CETX|20260407|09:14:50|S|2500.000000|1.790000||
B|CETX|20260407|09:14:59|S|120.000000|1.800000||
B|ZSPC|20260407|09:15:00|S|700.000000|0.081701||
B|SPCE|20260407|09:15:05|S|465.000000|3.140000||
B|BMNU|20260407|09:15:13|S|2000.000000|1.789700||
B|TSLQ|20260407|09:15:14|S|2.000000|27.730000||
B|CETX|20260407|09:15:18|S|10.000000|1.800000||
B|SRXH|20260407|09:15:18|S|8000.000000|0.140500||
B|INTC|20260407|09:15:33|S|50.000000|51.790000||
B|INTC|20260407|09:15:36|S|100.000000|51.870000||
B|CETX|20260407|09:15:38|S|20.000000|1.750000||
B|HIMZ|20260407|09:15:47|S|37.000000|21.000000||
B|HCAI|20260407|09:15:49|S|40.000000|0.451900||
B|USAR|20260407|09:15:50|S|90.000000|15.090000||
B|IPST|20260407|09:15:56|S|1000.000000|0.375800||
B|CETX|20260407|09:15:57|S|500.000000|1.750000||
B|CETX|20260407|09:16:01|S|100.000000|1.740000||
B|CETX|20260407|09:16:01|S|100.000000|1.740000||
B|CETX|20260407|09:16:02|S|50.000000|1.730000||
B|BMNU|20260407|09:16:15|S|1.000000|1.789900||
B|SILO|20260407|09:16:56|S|350.000000|0.572600||
B|IPST|20260407|09:17:02|S|475.000000|0.375900||
B|CETX|20260407|09:17:20|S|100.000000|1.730000||
B|CETX|20260407|09:17:29|S|5.000000|1.720000||
B|CETX|20260407|09:17:29|S|5.000000|1.720000||
B|CETX|20260407|09:17:29|S|200.000000|1.720000||
B|CETX|20260407|09:17:32|S|15.000000|1.710000||
B|ADVB|20260407|09:17:41|S|37.000000|7.160000||
B|CETX|20260407|09:17:41|S|76.000000|1.690000||
B|CETX|20260407|09:17:50|S|50.000000|1.680000||
B|IPST|20260407|09:18:06|S|323.000000|0.381800||
B|TSLL|20260407|09:18:19|S|1.000000|10.570000||
B|TRX|20260407|09:18:41|S|100.000000|1.520000||
B|ADVB|20260407|09:18:48|S|500.000000|7.110000||
B|CETX|20260407|09:18:55|S|300.000000|1.700000||
B|CETX|20260407|09:19:07|S|100.000000|1.740000||
B|HCAI|20260407|09:19:34|S|25.000000|0.445500||
B|ORGO|20260407|09:20:02|S|70.000000|2.510000||
B|SDS|20260407|09:20:15|S|580.000000|74.030000||
B|CETX|20260407|09:20:23|S|700.000000|1.720000||
B|REKR|20260407|09:20:30|S|385.000000|0.814900||
B|CETX|20260407|09:20:37|S|200.000000|1.710000||
B|CETX|20260407|09:20:51|S|200.000000|1.690000||
B|BMNU|20260407|09:21:10|S|187.000000|1.780000||
B|CETX|20260407|09:21:10|S|400.000000|1.690000||
B|SMR|20260407|09:21:11|S|1.000000|10.050000||
B|CETX|20260407|09:21:36|S|35.000000|1.690000||
B|IPST|20260407|09:21:40|S|12.000000|0.384200||
B|CETX|20260407|09:21:45|S|300.000000|1.690000||
B|CETX|20260407|09:21:55|S|100.000000|1.680000||
B|HCAI|20260407|09:21:56|S|200.000000|0.436900||
B|SILO|20260407|09:22:07|S|10.000000|0.557200||
B|HCAI|20260407|09:22:09|S|100.000000|0.435000||
B|HCAI|20260407|09:22:27|S|5000.000000|0.434000||
B|AIXI|20260407|09:22:31|S|100.000000|1.110000||
B|KPRX|20260407|09:22:39|S|185.000000|2.360000||
B|TSLQ|20260407|09:22:46|S|578.000000|27.740000||
B|BITO|20260407|09:23:10|S|3.000000|9.409900||
B|CETX|20260407|09:23:34|S|500.000000|1.740000||
B|AIB|20260407|09:23:43|S|5.000000|1.449800||
B|BMNU|20260407|09:23:51|S|163.000000|1.780000||
B|CETX|20260407|09:23:56|S|100.000000|1.730000||
B|HCAI|20260407|09:24:04|S|5.000000|0.437300||
B|RDGT|20260407|09:24:21|S|22374.000000|0.032701||
B|HIMZ|20260407|09:24:57|S|3.000000|21.070000||
B|BMNU|20260407|09:25:06|S|5.000000|1.779700||
B|CETX|20260407|09:25:06|S|47.000000|1.700000||
B|IONQ|20260407|09:25:27|S|1.000000|28.900000||
B|BMNU|20260407|09:25:34|S|3.000000|1.779700||
B|SOXS|20260407|09:25:47|S|1.000000|35.140000||
B|HCAI|20260407|09:25:51|S|24.000000|0.437600||
B|HCAI|20260407|09:25:56|S|10.000000|0.437100||
B|SILO|20260407|09:26:16|S|100.000000|0.568700||
B|RXRX|20260407|09:26:19|S|3.000000|3.109800||
B|BITO|20260407|09:26:52|S|10.000000|9.400000||
B|TSLQ|20260407|09:26:52|S|10.000000|27.939100||
B|AIXI|20260407|09:26:57|S|400.000000|1.110000||
B|CETX|20260407|09:26:57|S|30.000000|1.650000||
B|SILO|20260407|09:27:08|S|1300.000000|0.570000||
B|GXAI|20260407|09:27:17|S|20.000000|1.260000||
B|TQQQ|20260407|09:27:26|S|3.000000|43.400000||
B|TQQQ|20260407|09:27:26|S|10.000000|43.410000||
B|HCAI|20260407|09:27:33|S|110.000000|0.445200||
B|UCAR|20260407|09:27:35|S|200.000000|0.549900||
B|HCAI|20260407|09:27:37|S|2802.000000|0.444400||
B|BITO|20260407|09:27:44|S|1.000000|9.400000||
B|LAES|20260407|09:28:02|S|232.000000|2.310000||
B|TSLL|20260407|09:28:02|S|50.000000|10.470000||
B|HUIZ|20260407|09:28:28|S|202.000000|1.518400||
B|HCAI|20260407|09:28:35|S|361.000000|0.440000||
B|PLTZ|20260407|09:28:39|S|17.000000|29.030000||
B|RDGT|20260407|09:28:41|S|67.000000|0.032901||
B|MGN|20260407|09:28:46|S|100.000000|0.206000||
B|TSLL|20260407|09:28:53|S|100.000000|10.470000||
B|BFRG|20260407|09:28:56|S|100.000000|1.010100||
B|INTC|20260407|09:29:01|S|80.000000|51.910000||
B|TQQQ|20260407|09:29:01|S|500.000000|43.470000||
B|ADVB|20260407|09:29:05|S|1190.000000|7.070000||
B|UNH|20260407|09:29:05|S|4.000000|308.030000||
B|CETX|20260407|09:29:29|S|8344.000000|1.690000||
B|SKYQ|20260407|09:29:36|S|6.000000|6.380000||
B|RDGT|20260407|09:29:48|S|5169.000000|0.034301||
B|HCAI|20260407|09:29:50|S|40.000000|0.442600||
B|RDGT|20260407|09:29:50|S|400.000000|0.034301||
B|RDGT|20260407|09:29:50|S|500.000000|0.034301||
B|RDGT|20260407|09:29:50|S|500.000000|0.034301||
B|RDGT|20260407|09:29:50|S|500.000000|0.034301||
B|RDGT|20260407|09:29:50|S|570.000000|0.034301||
B|GLDG|20260407|09:29:51|S|200.000000|1.200000||
B|HCAI|20260407|09:29:51|S|100.000000|0.442600||
B|HCAI|20260407|09:29:51|S|100.000000|0.442600||
B|HCAI|20260407|09:29:51|S|150.000000|0.442600||
B|HCAI|20260407|09:29:51|S|338.000000|0.442600||
B|HUBC|20260407|09:29:51|S|100.000000|0.081700||
B|RDGT|20260407|09:29:51|S|500.000000|0.034301||
B|RDGT|20260407|09:29:51|S|500.000000|0.034301||
B|RDGT|20260407|09:29:51|S|500.000000|0.034301||
B|RDGT|20260407|09:29:51|S|968.000000|0.034301||
B|SOXS|20260407|09:29:51|S|100.000000|34.910000||
B|CETX|20260407|09:29:52|S|6.000000|1.670000||
B|CETX|20260407|09:29:52|S|7.000000|1.670000||
B|CETX|20260407|09:29:52|S|40.000000|1.670000||
B|CETX|20260407|09:29:52|S|60.000000|1.670000||
B|CUE|20260407|09:29:52|S|7864.000000|0.212000||
B|RDDT|20260407|09:29:52|S|73.000000|136.980000||
B|SKYQ|20260407|09:29:52|S|100.000000|6.330100||
B|SKYQ|20260407|09:29:52|S|100.000000|6.330100||
B|SKYQ|20260407|09:29:52|S|100.000000|6.330100||
B|SKYQ|20260407|09:29:52|S|200.000000|6.330100||
B|TRUG|20260407|09:29:52|S|9.000000|3.900000||
B|HCAI|20260407|09:29:53|S|4.000000|0.443700||
B|MAXN|20260407|09:29:53|S|100.000000|1.030000||
B|MAXN|20260407|09:29:53|S|100.000000|1.030000||
B|NCT|20260407|09:29:53|S|2.000000|1.730000||
B|REVB|20260407|09:29:53|S|187.000000|1.120000||
B|REVB|20260407|09:29:53|S|187.000000|1.120000||
B|TRUG|20260407|09:29:53|S|6.000000|3.900000||
B|ACN|20260407|09:30:00|S|3.000000|198.950000||
B|AIXI|20260407|09:30:00|S|2.000000|1.120000||
B|AIXI|20260407|09:30:00|S|2800.000000|1.120000||
B|AIXI|20260407|09:30:00|S|3000.000000|1.120000||
B|AVGO|20260407|09:30:00|S|1.000000|327.829200||
B|BATL|20260407|09:30:00|S|1000.000000|4.330000||
B|BITX|20260407|09:30:00|E|2300.000000|14.981700||
B|BMNR|20260407|09:30:00|S|5.000000|20.070000||
B|BW|20260407|09:30:00|S|1.000000|16.290000||
B|CETX|20260407|09:30:00|S|2.000000|1.680000||
B|CETX|20260407|09:30:00|S|110.000000|1.680000||
B|CETX|20260407|09:30:00|S|747.000000|1.680000||
B|CODI|20260407|09:30:00|S|33.000000|9.890000||
B|CONY|20260407|09:30:00|S|1.000000|25.810000||
B|CVE|20260407|09:30:00|S|1.000000|27.090000||
B|DGRO|20260407|09:30:00|S|85.000000|70.540000||
B|DIV|20260407|09:30:00|S|446.000000|19.010000||
B|DLR|20260407|09:30:00|S|2.000000|181.990000||
B|DLR|20260407|09:30:00|S|2.000000|181.990000||
B|DLR|20260407|09:30:00|S|2.000000|181.990000||
B|DLR|20260407|09:30:00|S|3.000000|181.990000||
B|DLR|20260407|09:30:00|S|4.000000|181.990000||
B|DLR|20260407|09:30:00|S|6.000000|181.990000||
B|EFA|20260407|09:30:00|S|1.000000|97.710000||
B|ETHA|20260407|09:30:00|E|50.000000|15.741700||
B|ETHW|20260407|09:30:00|S|10.000000|14.918700||
B|ETJ|20260407|09:30:00|S|1.000000|8.065000||
B|FELC|20260407|09:30:00|S|1.000000|36.595000||
B|HBAN|20260407|09:30:00|S|350.000000|15.874500||
B|HCAI|20260407|09:30:00|S|240.000000|0.457800||
B|HCAI|20260407|09:30:00|S|800.000000|0.451200||
B|HCAI|20260407|09:30:00|S|1900.000000|0.451200||
B|HCAI|20260407|09:30:00|S|17000.000000|0.449400||
B|HWC|20260407|09:30:00|S|1.000000|64.300000||
B|IBIT|20260407|09:30:00|E|7.000000|38.811700||
B|IBIT|20260407|09:30:00|S|10.000000|38.810000||
B|IBIT|20260407|09:30:00|E|15.000000|38.811700||
B|IBIT|20260407|09:30:00|S|90.000000|38.810000||
B|IBIT|20260407|09:30:00|E|93.000000|38.811700||
B|IBIT|20260407|09:30:00|S|100.000000|38.810000||
B|IDXX|20260407|09:30:00|S|2.000000|579.330000||
B|INTU|20260407|09:30:00|E|95.000000|414.263900||
B|IVV|20260407|09:30:00|S|28.000000|659.970000||
B|JHMM|20260407|09:30:00|S|41.000000|67.820000||
B|KKR|20260407|09:30:00|S|350.000000|90.060000||
B|LITX|20260407|09:30:00|E|40.000000|35.290000||
B|MDYV|20260407|09:30:00|S|94.000000|85.930000||
B|MRNA|20260407|09:30:00|S|50.000000|48.670000||
B|MSTR|20260407|09:30:00|E|1.000000|125.263600||
B|MSTR|20260407|09:30:00|S|1.000000|125.330000||
B|MSTR|20260407|09:30:00|S|1.000000|125.330000||
B|MSTR|20260407|09:30:00|S|1.000000|125.330000||
B|MSTR|20260407|09:30:00|S|1.000000|125.330000||
B|MSTR|20260407|09:30:00|S|2.000000|125.330000||
B|MSTR|20260407|09:30:00|S|2.000000|125.330000||
B|MSTR|20260407|09:30:00|S|3.000000|125.330000||
B|MSTR|20260407|09:30:00|S|3.000000|125.330000||
B|MSTR|20260407|09:30:00|S|4.000000|125.330000||
B|MSTR|20260407|09:30:00|S|5.000000|125.330000||
B|MSTR|20260407|09:30:00|S|9.000000|125.330000||
B|MSTR|20260407|09:30:00|S|15.000000|125.330000||
B|MSTR|20260407|09:30:00|S|20.000000|125.650000||
B|MSTR|20260407|09:30:00|S|39.000000|125.330000||
B|MTCH|20260407|09:30:00|S|0.305000|31.630000||
B|MUU|20260407|09:30:00|S|5.000000|146.545300||
B|NRIX|20260407|09:30:00|S|1.000000|15.970000||
B|NUGY|20260407|09:30:00|S|1.000000|17.500000||
B|OVV|20260407|09:30:00|S|9.000000|59.770000||
B|QUBT|20260407|09:30:00|S|100.000000|6.740000||
B|REPX|20260407|09:30:00|S|17.000000|36.980000||
B|SCO|20260407|09:30:00|S|100.000000|7.830000||
B|SIVR|20260407|09:30:00|S|4.000000|68.610000||
B|SIVR|20260407|09:30:00|S|5.000000|68.610000||
B|SKYQ|20260407|09:30:00|S|200.000000|6.330100||
B|SLV|20260407|09:30:00|S|9.000000|65.280000||
B|SLV|20260407|09:30:00|S|15.000000|65.280000||
B|SLV|20260407|09:30:00|S|27.000000|65.280000||
B|SLV|20260407|09:30:00|S|45.000000|65.280000||
B|SLV|20260407|09:30:00|S|243.000000|65.280000||
B|SNDK|20260407|09:30:00|S|1.000000|716.870000||
B|SPYM|20260407|09:30:00|S|1.000000|77.340000||
B|SPYM|20260407|09:30:00|S|2.000000|77.336600||
B|SPYM|20260407|09:30:00|S|2.000000|77.340000||
B|TETH|20260407|09:30:00|S|500.000000|10.405000||
B|TKNO|20260407|09:30:00|S|100.000000|3.120000||
B|TQQQ|20260407|09:30:00|S|249.000000|43.590000||
B|TSLA|20260407|09:30:00|E|2.000000|345.006700||
B|TSLA|20260407|09:30:00|E|6.000000|344.981400||
B|TSLA|20260407|09:30:00|E|10.000000|345.006700||
B|TSLA|20260407|09:30:00|S|140.000000|345.630000||
B|TSLA|20260407|09:30:00|S|300.000000|345.890000||
B|TSLL|20260407|09:30:00|S|1.000000|10.430000||
B|TSLL|20260407|09:30:00|E|100.000000|10.381700||
B|TSLL|20260407|09:30:00|S|100.000000|10.430000||
B|TSLL|20260407|09:30:00|S|100.000000|10.440000||
B|TSLL|20260407|09:30:00|S|200.000000|10.430000||
B|TSLL|20260407|09:30:00|E|300.000000|10.441700||
B|TSLL|20260407|09:30:00|S|999.000000|10.430000||
B|UPRO|20260407|09:30:00|S|1.000000|99.660000||
B|USMV|20260407|09:30:00|S|27.000000|93.230000||
B|USO|20260407|09:30:00|S|15.000000|141.391300||
B|USO|20260407|09:30:00|S|380.000000|141.391200||
B|USO|20260407|09:30:00|S|380.000000|141.391200||
B|VXX|20260407|09:30:00|S|14.000000|34.630000||
B|WDC|20260407|09:30:00|S|1.000000|298.950000||
B|WDC|20260407|09:30:00|E|5.000000|298.421000||
B|WDC|20260407|09:30:00|E|10.000000|298.421000||
B|WDC|20260407|09:30:00|E|30.000000|298.421000||
B|WDCX|20260407|09:30:00|E|2.000000|32.545900||
B|XLE|20260407|09:30:00|S|4.000000|59.810000||
B|XLE|20260407|09:30:00|S|7.000000|59.810000||
B|XLE|20260407|09:30:00|S|9.000000|59.810000||
B|XLE|20260407|09:30:00|S|10.000000|59.810000||
B|XLE|20260407|09:30:00|S|15.000000|59.810000||
B|XLE|20260407|09:30:00|S|24.000000|59.810000||
B|XLE|20260407|09:30:00|S|131.000000|59.810000||
B|XLV|20260407|09:30:00|S|5.000000|146.910000||
B|XLV|20260407|09:30:00|S|70.000000|146.900000||
B|XLV|20260407|09:30:00|E|271.000000|146.710800||
B|XOP|20260407|09:30:00|S|34.000000|179.690000||
B|XPP|20260407|09:30:00|S|1.000000|21.435000||
B|ZDGE|20260407|09:30:00|S|7.000000|3.060000||
B|AA|20260407|09:30:01|S|25.000000|71.970000||
B|AAPL|20260407|09:30:01|S|0.097700|255.625000||
B|ADP|20260407|09:30:01|S|4.000000|203.800000||
B|AGQ|20260407|09:30:01|S|1400.000000|109.310000||
B|AIXI|20260407|09:30:01|S|2500.000000|1.110000||
B|AME|20260407|09:30:01|S|1.000000|217.750000||
B|AMGN|20260407|09:30:01|E|20.000000|340.362100||
B|AMGN|20260407|09:30:01|E|60.000000|340.362100||
B|AVGO|20260407|09:30:01|S|20.000000|329.900000||
B|AVGO|20260407|09:30:01|S|30.000000|328.440000||
B|AVGO|20260407|09:30:01|S|40.000000|328.440000||
B|AVGO|20260407|09:30:01|S|43.000000|329.850000||
B|AVGO|20260407|09:30:01|S|80.000000|328.850000||
B|AVGO|20260407|09:30:01|S|90.000000|329.290000||
B|BA|20260407|09:30:01|S|0.200000|211.060000||
B|BKH|20260407|09:30:01|S|5.000000|71.530000||
B|BNO|20260407|09:30:01|S|1.000000|54.858800||
B|BNO|20260407|09:30:01|S|1.000000|54.858800||
B|CCL|20260407|09:30:01|S|321.000000|25.440000||
B|CELH|20260407|09:30:01|S|1.000000|35.650000||
B|CETX|20260407|09:30:01|S|1.000000|1.680000||
B|CETX|20260407|09:30:01|S|3.000000|1.680000||
B|CETX|20260407|09:30:01|S|7.000000|1.680000||
B|CETX|20260407|09:30:01|S|8.000000|1.680000||
B|CETX|20260407|09:30:01|S|10.000000|1.680000||
B|CETX|20260407|09:30:01|S|67.000000|1.680000||
B|CETX|20260407|09:30:01|S|70.000000|1.680000||
B|CETX|20260407|09:30:01|S|114.000000|1.680000||
B|CHRD|20260407|09:30:01|S|4.000000|143.980000||
B|CIEN|20260407|09:30:01|S|50.000000|437.700000||
B|CIFR|20260407|09:30:01|E|40.000000|13.117000||
B|CMCSA|20260407|09:30:01|S|4.000000|27.785000||
B|COF|20260407|09:30:01|E|25.000000|181.610500||
B|CPRT|20260407|09:30:01|E|40.000000|32.580600||
B|CRDO|20260407|09:30:01|S|1.000000|101.990000||
B|CRGY|20260407|09:30:01|S|9.000000|13.660000||
B|DLR|20260407|09:30:01|S|1.000000|181.990000||
B|DLR|20260407|09:30:01|S|2.000000|181.990000||
B|DLR|20260407|09:30:01|S|15.000000|181.990000||
B|DOW|20260407|09:30:01|S|1.000000|40.830000||
B|DVA|20260407|09:30:01|S|22.000000|150.930000||
B|ECPG|20260407|09:30:01|S|8.000000|72.460000||
B|EEM|20260407|09:30:01|S|40.000000|57.080000||
B|ETpI|20260407|09:30:01|S|1.000000|11.500000||
B|FNGU|20260407|09:30:01|S|200.000000|16.918700||
B|GOOG|20260407|09:30:01|S|1.000000|300.215000||
B|GOOGL|20260407|09:30:01|S|100.000000|302.710000||
B|HIMZ|20260407|09:30:01|S|1.000000|20.830000||
B|HL|20260407|09:30:01|S|1.000000|19.230000||
B|HLX|20260407|09:30:01|S|44.000000|9.700000||
B|HNDL|20260407|09:30:01|S|1.000000|21.810000||
B|HPQ|20260407|09:30:01|E|2.000000|18.768500||
B|INTC|20260407|09:30:01|S|10.000000|51.805000||
B|INTC|20260407|09:30:01|S|14.000000|51.760000||
B|INTC|20260407|09:30:01|S|30.000000|51.760000||
B|INTC|20260407|09:30:01|S|200.000000|51.760000||
B|IONQ|20260407|09:30:01|S|7.000000|28.770000||
B|LEN|20260407|09:30:01|S|1.000000|86.700000||
B|LMT|20260407|09:30:01|E|10.000000|633.928500||
B|LOW|20260407|09:30:01|S|11.000000|232.800000||
B|MA|20260407|09:30:01|S|2.000000|499.180000||
B|MGM|20260407|09:30:01|S|25.000000|37.566000||
B|MLEC|20260407|09:30:01|S|1.000000|11.120000||
B|MLEC|20260407|09:30:01|S|1.000000|11.120000||
B|MSCI|20260407|09:30:01|S|0.454000|546.000000||
B|MSFT|20260407|09:30:01|S|2.000000|370.355000||
B|NFG|20260407|09:30:01|S|2.000000|95.410000||
B|NLOP|20260407|09:30:01|S|1.000000|11.500000||
B|NTR|20260407|09:30:01|S|20.000000|76.650000||
B|NVD|20260407|09:30:01|E|16.000000|7.401700||
B|NXTS|20260407|09:30:01|S|1.000000|0.609100||
B|PNR|20260407|09:30:01|S|0.232300|86.090000||
B|PURR|20260407|09:30:01|S|87.000000|4.960000||
B|QQQ|20260407|09:30:01|S|5.000000|586.457500||
B|RDN|20260407|09:30:01|S|799.000000|33.800000||
B|SCCO|20260407|09:30:01|S|5.000000|176.990000||
B|SCHW|20260407|09:30:01|S|0.821800|92.475000||
B|SKYQ|20260407|09:30:01|E|25.000000|6.335100||
B|SMH|20260407|09:30:01|S|1.000000|395.075000||
B|SOC|20260407|09:30:01|S|1.000000|14.250000||
B|SPHB|20260407|09:30:01|S|63.000000|116.890000||
B|SPY|20260407|09:30:01|S|2.000000|656.670000||
B|SPY|20260407|09:30:01|S|14.000000|656.670000||
B|SQQQ|20260407|09:30:01|E|100.000000|76.821700||
B|STX|20260407|09:30:01|E|178.000000|445.887500||
B|TSLA|20260407|09:30:01|S|40.000000|345.064300||
B|TSLA|20260407|09:30:01|E|54.000000|345.500000||
B|TSLL|20260407|09:30:01|S|100.000000|10.440000||
B|TXN|20260407|09:30:01|S|22.000000|198.470000||
B|USHY|20260407|09:30:01|S|26.000000|36.850000||
B|UVIX|20260407|09:30:01|S|50.000000|8.180000||
B|UVIX|20260407|09:30:01|S|100.000000|8.180000||
B|UVIX|20260407|09:30:01|S|100.000000|8.180000||
B|VIAV|20260407|09:30:01|S|2.000000|35.720000||
B|VT|20260407|09:30:01|S|1.000000|139.595000||
B|VT|20260407|09:30:01|S|1.000000|139.595000||
B|WIX|20260407|09:30:01|S|1.000000|83.360000||
B|WMG|20260407|09:30:01|S|220.000000|26.500000||
B|XMMO|20260407|09:30:01|S|23.000000|146.910000||
B|YALA|20260407|09:30:01|S|37.000000|6.440000||
B|ADVB|20260407|09:30:02|S|800.000000|7.100000||
B|AEHR|20260407|09:30:02|S|4.000000|49.650000||
B|AIXI|20260407|09:30:02|S|38.000000|1.120000||
B|AIXI|20260407|09:30:02|S|200.000000|1.115000||
B|AKAM|20260407|09:30:02|S|6.000000|114.990000||
B|AMD|20260407|09:30:02|S|100.000000|219.473500||
B|APA|20260407|09:30:02|S|15.000000|43.640000||
B|APA|20260407|09:30:02|S|30.000000|43.640000||
B|AVGO|20260407|09:30:02|S|37.000000|328.699000||
B|BAND|20260407|09:30:02|S|1.000000|18.190000||
B|CAG|20260407|09:30:02|S|189.000000|15.780000||
B|CAPR|20260407|09:30:02|S|4.000000|31.400000||
B|CETX|20260407|09:30:02|S|148.000000|1.680000||
B|CETX|20260407|09:30:02|S|500.000000|1.690000||
B|CETX|20260407|09:30:02|S|1789.000000|1.688300||
B|CETX|20260407|09:30:02|S|3920.000000|1.680000||
B|COPX|20260407|09:30:02|S|100.000000|76.580000||
B|COST|20260407|09:30:02|S|37.000000|1019.940000||
B|DPZ|20260407|09:30:02|S|9.000000|381.980000||
B|DYNF|20260407|09:30:02|S|166.000000|58.810000||
B|EQR|20260407|09:30:02|S|81.000000|60.160000||
B|ESS|20260407|09:30:02|S|4.000000|247.450000||
B|ETHT|20260407|09:30:02|S|24.000000|14.733700||
B|FETH|20260407|09:30:02|S|5.000000|20.808800||
B|FIX|20260407|09:30:02|S|2.000000|1440.000000||
B|GOOGL|20260407|09:30:02|S|0.038400|303.080000||
B|GOOGL|20260407|09:30:02|S|10.000000|302.980000||
B|GOOGL|20260407|09:30:02|S|88.000000|302.980000||
B|ICE|20260407|09:30:02|S|0.750000|165.980000||
B|INTC|20260407|09:30:02|S|200.000000|51.765000||
B|INTC|20260407|09:30:02|S|200.000000|51.995000||
B|IPST|20260407|09:30:02|S|5200.000000|0.380000||
B|IWM|20260407|09:30:02|S|91.000000|251.482500||
B|MAS|20260407|09:30:02|S|10.000000|59.110000||
B|MAS|20260407|09:30:02|S|14.000000|59.110000||
B|MAS|20260407|09:30:02|S|24.000000|59.110000||
B|MAS|20260407|09:30:02|S|30.000000|59.110000||
B|MAS|20260407|09:30:02|S|32.000000|59.110000||
B|MAS|20260407|09:30:02|S|56.000000|59.110000||
B|MAS|20260407|09:30:02|S|63.000000|59.110000||
B|MU|20260407|09:30:02|S|1.000000|376.970000||
B|MU|20260407|09:30:02|S|4.000000|377.240000||
B|MU|20260407|09:30:02|S|7.000000|376.970000||
B|MU|20260407|09:30:02|S|120.000000|377.450000||
B|NTR|20260407|09:30:02|S|20.000000|76.600000||
B|NVDA|20260407|09:30:02|S|2.000000|176.200000||
B|NVDA|20260407|09:30:02|S|3.000000|175.840000||
B|O|20260407|09:30:02|S|13.000000|61.810000||
B|PSQ|20260407|09:30:02|E|5.000000|31.695000||
B|PSQ|20260407|09:30:02|S|200.000000|31.695000||
B|QQQM|20260407|09:30:02|S|6.000000|241.120000||
B|REPX|20260407|09:30:02|S|4.000000|37.140000||
B|SDOG|20260407|09:30:02|S|12.000000|65.130000||
B|SDOG|20260407|09:30:02|S|176.000000|65.130000||
B|SHW|20260407|09:30:02|S|46.000000|314.550000||
B|SKYQ|20260407|09:30:02|E|2.000000|6.335100||
B|SKYQ|20260407|09:30:02|E|160.000000|6.335100||
B|SMCI|20260407|09:30:02|S|40.000000|21.874500||
B|SNDK|20260407|09:30:02|S|1.000000|715.000000||
B|SOFI|20260407|09:30:02|S|2.000000|16.160000||
B|SOXS|20260407|09:30:02|E|2.000000|34.636800||
B|SPHB|20260407|09:30:02|S|30.000000|116.890000||
B|SPHB|20260407|09:30:02|S|39.000000|116.890000||
B|SPHD|20260407|09:30:02|S|19.000000|49.680000||
B|SPY|20260407|09:30:02|S|30.000000|657.400000||
B|SQQQ|20260407|09:30:02|S|2.000000|76.640000||
B|TSLA|20260407|09:30:02|S|1.000000|345.970000||
B|TSLA|20260407|09:30:02|S|90.000000|345.670000||
B|URTH|20260407|09:30:02|S|19.000000|181.740000||
B|UWMC|20260407|09:30:02|S|700.000000|3.690000||
B|VOO|20260407|09:30:02|S|1.000000|604.386400||
B|VTR|20260407|09:30:02|S|2.000000|83.270000||
B|WINA|20260407|09:30:02|S|1.000000|422.830000||
B|XLC|20260407|09:30:02|S|465.000000|111.850000||
B|XLE|20260407|09:30:02|S|250.000000|59.850000||
B|XLV|20260407|09:30:02|S|100.000000|146.730000||
B|ALNY|20260407|09:30:03|S|13.000000|318.560000||
B|AMD|20260407|09:30:03|S|700.000000|219.680000||
B|ANET|20260407|09:30:03|S|312.000000|128.500000||
B|ASTN|20260407|09:30:03|S|30.000000|11.340100||
B|BAND|20260407|09:30:03|S|1.000000|18.190000||
B|CDNL|20260407|09:30:03|S|24.000000|41.050000||
B|CETX|20260407|09:30:03|S|359.000000|1.680300||
B|CMPS|20260407|09:30:03|S|912.000000|5.690000||
B|CNI|20260407|09:30:03|S|1.000000|105.020000||
B|COPX|20260407|09:30:03|S|100.000000|76.580000||
B|CUPR|20260407|09:30:03|S|214.000000|0.499000||
B|CUPR|20260407|09:30:03|S|217.000000|0.499000||
B|CUPR|20260407|09:30:03|S|217.000000|0.499000||
B|CUPR|20260407|09:30:03|S|220.000000|0.499000||
B|CUPR|20260407|09:30:03|S|221.000000|0.499000||
B|CUPR|20260407|09:30:03|S|221.000000|0.499000||
B|FFIC|20260407|09:30:03|S|1.000000|15.840000||
B|GOLF|20260407|09:30:03|S|1.000000|95.570000||
B|GOOG|20260407|09:30:03|S|1.000000|300.810000||
B|GOOGL|20260407|09:30:03|S|28.000000|303.480000||
B|GT|20260407|09:30:03|S|250.000000|6.710000||
B|HALO|20260407|09:30:03|S|1.000000|63.090000||
B|HCAI|20260407|09:30:03|S|57.000000|0.458000||
B|HCAI|20260407|09:30:03|S|355.000000|0.458000||
B|HCAI|20260407|09:30:03|S|364.000000|0.458000||
B|HCAI|20260407|09:30:03|S|369.000000|0.458000||
B|HCAI|20260407|09:30:03|S|800.000000|0.452000||
B|HII|20260407|09:30:03|S|1.000000|405.980000||
B|HL|20260407|09:30:03|S|10.000000|19.185000||
B|INTC|20260407|09:30:03|S|30.000000|52.015000||
B|INTC|20260407|09:30:03|S|1300.000000|52.000000||
B|IONX|20260407|09:30:03|E|210.000000|20.400800||
B|IOO|20260407|09:30:03|S|1.000000|122.580000||
B|IVV|20260407|09:30:03|S|20.000000|660.540000||
B|IVV|20260407|09:30:03|S|160.000000|660.540000||
B|IWM|20260407|09:30:03|S|279.000000|251.580000||
B|LYB|20260407|09:30:03|S|680.000000|79.700000||
B|MMM|20260407|09:30:03|S|2.000000|144.010000||
B|MSFT|20260407|09:30:03|S|10.000000|370.390000||
B|MU|20260407|09:30:03|S|132.000000|377.930000||
B|NUGT|20260407|09:30:03|S|16.000000|197.841900||
B|NVDA|20260407|09:30:03|S|100.000000|176.325000||
B|OKE|20260407|09:30:03|S|35.000000|88.860000||
B|ORGO|20260407|09:30:03|S|200.000000|2.470000||
B|ORGO|20260407|09:30:03|S|300.000000|2.470000||
B|QQQM|20260407|09:30:03|S|1.000000|241.670000||
B|RCL|20260407|09:30:03|S|10.000000|270.400000||
B|REMX|20260407|09:30:03|S|91.000000|89.520000||
B|SCHH|20260407|09:30:03|S|1.000000|21.870000||
B|SJM|20260407|09:30:03|S|48.000000|95.020000||
B|SKYQ|20260407|09:30:03|E|6.000000|6.301900||
B|SMCI|20260407|09:30:03|E|40.000000|21.873400||
B|SOXL|20260407|09:30:03|S|100.000000|54.730000||
B|SPY|20260407|09:30:03|S|31.000000|657.570000||
B|SPY|20260407|09:30:03|S|80.000000|657.510000||
B|SPY|20260407|09:30:03|S|140.000000|657.570000||
B|TSLA|20260407|09:30:03|E|4.000000|345.688900||
B|TSLA|20260407|09:30:03|S|33.000000|346.256000||
B|TSLA|20260407|09:30:03|S|99.000000|345.875000||
B|TSLA|20260407|09:30:03|S|170.000000|345.788500||
B|TSLL|20260407|09:30:03|S|1.000000|10.470000||
B|VONV|20260407|09:30:03|S|10.000000|94.840000||
B|YALA|20260407|09:30:03|S|14.000000|6.460000||
B|ADAM|20260407|09:30:04|S|12.000000|7.480000||
B|AIXI|20260407|09:30:04|S|2.000000|1.120000||
B|AIXI|20260407|09:30:04|S|3.000000|1.120000||
B|AIXI|20260407|09:30:04|S|200.000000|1.120000||
B|AIXI|20260407|09:30:04|S|200.000000|1.120000||
B|AIXI|20260407|09:30:04|S|300.000000|1.120000||
B|ALHC|20260407|09:30:04|S|550.000000|20.460000||
B|AMD|20260407|09:30:04|S|30.000000|219.900000||
B|BITX|20260407|09:30:04|S|3.000000|15.018700||
B|BSET|20260407|09:30:04|S|1.000000|14.270000||
B|CETX|20260407|09:30:04|S|400.000000|1.660000||
B|CNA|20260407|09:30:04|S|5.000000|46.780000||
B|CSCO|20260407|09:30:04|S|12.000000|80.130000||
B|EWY|20260407|09:30:04|S|1.000000|126.700000||
B|FER|20260407|09:30:04|S|520.000000|66.157800||
B|FETH|20260407|09:30:04|S|8.000000|20.810000||
B|GEHC|20260407|09:30:04|S|7.000000|70.570000||
B|GEHC|20260407|09:30:04|S|28.000000|70.465000||
B|GOOG|20260407|09:30:04|S|4.000000|301.090000||
B|GOOGL|20260407|09:30:04|S|20.000000|303.660000||
B|GTY|20260407|09:30:04|S|4.000000|32.670000||
B|HCAI|20260407|09:30:04|S|800.000000|0.452000||
B|ICE|20260407|09:30:04|S|1.000000|166.870000||
B|INSW|20260407|09:30:04|S|39.000000|76.510000||
B|INTC|20260407|09:30:04|S|200.000000|52.080000||
B|INTC|20260407|09:30:04|S|1951.000000|52.090000||
B|IWM|20260407|09:30:04|S|34.000000|251.517500||
B|IWM|20260407|09:30:04|S|100.000000|251.550000||
B|MGK|20260407|09:30:04|S|2.000000|372.730000||
B|ORGO|20260407|09:30:04|S|100.000000|2.430000||
B|ORGO|20260407|09:30:04|S|120.000000|2.450000||
B|ORGO|20260407|09:30:04|S|200.000000|2.440000||
B|ORGO|20260407|09:30:04|S|245.000000|2.430000||
B|ORGO|20260407|09:30:04|S|279.000000|2.420000||
B|ORGO|20260407|09:30:04|S|400.000000|2.440000||
B|ORGO|20260407|09:30:04|S|400.000000|2.440000||
B|ORGO|20260407|09:30:04|S|500.000000|2.420000||
B|ORGO|20260407|09:30:04|S|580.000000|2.450000||
B|ORGO|20260407|09:30:04|S|600.000000|2.420000||
B|ORGO|20260407|09:30:04|S|725.000000|2.440000||
B|ORGO|20260407|09:30:04|S|1000.000000|2.450000||
B|ORGO|20260407|09:30:04|S|5100.000000|2.440000||
B|PYPL|20260407|09:30:04|S|32.000000|45.280000||
B|QQQ|20260407|09:30:04|E|1.000000|586.896800||
B|QQQM|20260407|09:30:04|S|2.000000|241.680000||
B|SILO|20260407|09:30:04|S|5000.000000|0.592000||
B|SKYQ|20260407|09:30:04|E|2.000000|6.233400||
B|SMX|20260407|09:30:04|S|4.000000|11.475000||
B|SNDK|20260407|09:30:04|S|53.000000|728.490000||
B|SOXL|20260407|09:30:04|S|200.000000|54.800000||
B|SOXL|20260407|09:30:04|S|200.000000|54.800000||
B|SOXL|20260407|09:30:04|S|300.000000|54.800000||
B|SOXL|20260407|09:30:04|S|500.000000|54.800000||
B|SOXS|20260407|09:30:04|S|64.000000|34.610000||
B|SQQQ|20260407|09:30:04|S|6.000000|76.610000||
B|TSLA|20260407|09:30:04|S|1.000000|346.421300||
B|TSLA|20260407|09:30:04|S|25.000000|346.890000||
B|TSLA|20260407|09:30:04|S|350.000000|346.890000||
B|VG|20260407|09:30:04|S|347.000000|15.770000||
B|VRSK|20260407|09:30:04|S|2.000000|185.310000||
B|VRTX|20260407|09:30:04|S|1.000000|435.105000||
B|ZBIO|20260407|09:30:04|S|19.000000|22.170000||
B|AAPL|20260407|09:30:05|S|208.000000|255.270000||
B|ACGL|20260407|09:30:05|S|1.000000|97.070000||
B|ADEA|20260407|09:30:05|S|11.000000|25.630000||
B|AIXI|20260407|09:30:05|S|100.000000|1.130000||
B|AIXI|20260407|09:30:05|S|400.000000|1.130000||
B|AKAM|20260407|09:30:05|S|1.000000|114.930000||
B|AMLX|20260407|09:30:05|S|7.000000|15.750000||
B|AVGO|20260407|09:30:05|S|300.000000|328.090000||
B|AVY|20260407|09:30:05|S|3.000000|169.290000||
B|BKNG|20260407|09:30:05|S|20.000000|173.820000||
B|BNL|20260407|09:30:05|S|300.000000|19.010000||
B|CETX|20260407|09:30:05|S|100.000000|1.680000||
B|CMS|20260407|09:30:05|S|1.000000|78.290000||
B|DHT|20260407|09:30:05|S|140.000000|18.560000||
B|GTLS|20260407|09:30:05|S|1.000000|207.425000||
B|HCAI|20260407|09:30:05|S|600.000000|0.452000||
B|INCY|20260407|09:30:05|S|100.000000|94.275000||
B|INTC|20260407|09:30:05|S|9.000000|51.860000||
B|INTC|20260407|09:30:05|S|50.000000|51.810000||
B|INTC|20260407|09:30:05|S|56.000000|51.860000||
B|INTC|20260407|09:30:05|S|56.000000|51.860000||
B|IVV|20260407|09:30:05|S|200.000000|660.290000||
B|IWM|20260407|09:30:05|S|600.000000|251.520000||
B|MRVL|20260407|09:30:05|E|125.000000|107.675500||
B|MSFT|20260407|09:30:05|S|20.000000|371.180000||
B|MSTR|20260407|09:30:05|S|2.000000|126.090000||
B|MSTR|20260407|09:30:05|S|16.000000|126.070000||
B|NSA|20260407|09:30:05|S|1.000000|39.420000||
B|NVDA|20260407|09:30:05|S|199.000000|176.185000||
B|OMF|20260407|09:30:05|S|5.000000|54.760000||
B|RGTI|20260407|09:30:05|S|2.000000|14.095000||
B|SNDK|20260407|09:30:05|S|0.300000|727.490000||
B|SNDK|20260407|09:30:05|S|19.000000|728.760000||
B|TSLA|20260407|09:30:05|S|30.000000|347.271100||
B|TSLA|20260407|09:30:05|S|200.000000|347.290000||
B|URNM|20260407|09:30:05|S|3.000000|62.140000||
B|URNM|20260407|09:30:05|S|20.000000|62.010000||
B|URNM|20260407|09:30:05|S|57.000000|62.030000||
B|V|20260407|09:30:05|S|36.000000|302.900000||
B|ANNA|20260407|09:30:06|S|193.000000|7.990000||
B|ASTS|20260407|09:30:06|S|100.000000|94.040000||
B|ASTS|20260407|09:30:06|S|207.000000|93.840000||
B|AXTI|20260407|09:30:06|S|100.000000|43.620000||
B|FANG|20260407|09:30:06|S|29.000000|196.625000||
B|FIHL|20260407|09:30:06|S|1.000000|19.140000||
B|FLY|20260407|09:30:06|S|200.000000|33.830000||
B|HCA|20260407|09:30:06|S|11.000000|485.640000||
B|KEP|20260407|09:30:06|S|11.000000|13.530000||
B|KEY|20260407|09:30:06|S|992.000000|20.680000||
B|MAIN|20260407|09:30:06|S|69.000000|54.190000||
B|MJ|20260407|09:30:06|S|1.000000|24.710000||
B|MSTR|20260407|09:30:06|S|15.000000|125.910000||
B|NBIS|20260407|09:30:06|S|2.000000|111.240000||
B|ORGO|20260407|09:30:06|S|200.000000|2.440000||
B|PSQ|20260407|09:30:06|S|100.000000|31.720000||
B|PWR|20260407|09:30:06|S|10.000000|554.360000||
B|RSG|20260407|09:30:06|S|1.000000|222.280000||
B|SMCI|20260407|09:30:06|S|34.000000|21.860000||
B|SQM|20260407|09:30:06|S|200.000000|79.340000||
B|SQM|20260407|09:30:06|S|500.000000|79.290000||
B|TBRG|20260407|09:30:06|S|1.000000|17.220000||
B|TKR|20260407|09:30:06|S|1.000000|98.390000||
B|TSLX|20260407|09:30:06|S|44.000000|18.590000||
B|WPC|20260407|09:30:06|S|11.000000|70.480000||
B|XYL|20260407|09:30:06|S|6.000000|123.800000||
B|A|20260407|09:30:07|S|4.000000|114.360000||
B|ANIP|20260407|09:30:07|S|3.000000|77.290000||
B|ARM|20260407|09:30:07|S|19.000000|144.775000||
B|AXTI|20260407|09:30:07|S|400.000000|43.620000||
B|BR|20260407|09:30:07|S|1.000000|162.625000||
B|CVX|20260407|09:30:07|S|1.000000|200.210000||
B|DFDV|20260407|09:30:07|S|100.000000|3.590000||
B|EQIX|20260407|09:30:07|S|2.000000|1007.710000||
B|FTI|20260407|09:30:07|S|10.000000|71.795000||
B|GDX|20260407|09:30:07|S|570.000000|94.180000||
B|HLT|20260407|09:30:07|S|1.000000|306.470000||
B|HUT|20260407|09:30:07|S|155.000000|49.530000||
B|INTC|20260407|09:30:07|S|100.000000|51.570000||
B|INTC|20260407|09:30:07|S|200.000000|51.570000||
B|ITT|20260407|09:30:07|S|1.000000|194.090000||
B|IX|20260407|09:30:07|S|1.000000|29.750000||
B|LLY|20260407|09:30:07|S|1.000000|924.390000||
B|LTC|20260407|09:30:07|S|485.000000|38.280000||
B|MA|20260407|09:30:07|S|1.000000|499.790000||
B|MSFT|20260407|09:30:07|S|6.000000|371.060000||
B|MU|20260407|09:30:07|S|22.000000|377.340000||
B|NVDA|20260407|09:30:07|S|8.000000|176.120000||
B|NVDA|20260407|09:30:07|S|40.000000|176.120000||
B|PNC|20260407|09:30:07|S|1.000000|212.680000||
B|QCOM|20260407|09:30:07|S|10.000000|124.630000||
B|QCOM|20260407|09:30:07|S|100.000000|124.620000||
B|QCOM|20260407|09:30:07|S|100.000000|124.670000||
B|SOXL|20260407|09:30:07|S|200.000000|54.480000||
B|STIM|20260407|09:30:07|S|300.000000|1.720000||
B|TD|20260407|09:30:07|S|112.000000|95.840000||
B|TSLA|20260407|09:30:07|S|200.000000|346.590000||
B|UPST|20260407|09:30:07|S|18.000000|26.820000||
B|URNM|20260407|09:30:07|S|1.000000|62.040000||
B|UVV|20260407|09:30:07|S|5.000000|53.060000||
B|VVX|20260407|09:30:07|S|4.000000|70.790000||
B|AAOI|20260407|09:30:08|S|530.000000|113.350000||
B|AESI|20260407|09:30:08|S|200.000000|11.030000||
B|ALNY|20260407|09:30:08|S|1.000000|317.810000||
B|AMLX|20260407|09:30:08|S|7.000000|15.760000||
B|BAND|20260407|09:30:08|S|4.000000|18.180000||
B|CB|20260407|09:30:08|S|75.000000|327.400000||
B|COHR|20260407|09:30:08|S|1.000000|253.100000||
B|CORT|20260407|09:30:08|S|10.000000|40.820000||
B|DHT|20260407|09:30:08|S|140.000000|18.560000||
B|ELF|20260407|09:30:08|S|4.000000|62.460000||
B|FHN|20260407|09:30:08|S|940.000000|23.020000||
B|FRT|20260407|09:30:08|S|7.000000|107.120000||
B|GBX|20260407|09:30:08|S|500.000000|48.470000||
B|GOOG|20260407|09:30:08|S|7.000000|300.500000||
B|GOOGL|20260407|09:30:08|S|100.000000|303.130000||
B|HLX|20260407|09:30:08|S|132.000000|9.700000||
B|LYB|20260407|09:30:08|S|280.000000|79.800000||
B|MA|20260407|09:30:08|S|5.000000|499.790000||
B|MAA|20260407|09:30:08|S|2.000000|125.330000||
B|NVDA|20260407|09:30:08|S|11.000000|175.980000||
B|NVDA|20260407|09:30:08|S|20.000000|176.120000||
B|NVDA|20260407|09:30:08|S|40.000000|176.075000||
B|PPL|20260407|09:30:08|S|6.000000|38.800000||
B|SNAP|20260407|09:30:08|S|50.000000|4.770000||
B|TTMI|20260407|09:30:08|S|4.000000|94.680000||
B|URNM|20260407|09:30:08|S|201.000000|62.030000||
B|AMD|20260407|09:30:09|S|100.000000|219.880000||
B|APA|20260407|09:30:09|S|100.000000|43.890000||
B|ASTS|20260407|09:30:09|S|150.000000|94.050000||
B|AVGO|20260407|09:30:09|S|19.000000|327.690000||
B|AVGO|20260407|09:30:09|S|60.000000|327.820000||
B|BBDO|20260407|09:30:09|S|1.000000|3.500000||
B|BMO|20260407|09:30:09|S|82.000000|136.820000||
B|BSX|20260407|09:30:09|S|1.000000|62.260000||
B|CG|20260407|09:30:09|S|6.000000|46.850000||
B|CI|20260407|09:30:09|S|1.000000|277.160000||
B|COLD|20260407|09:30:09|S|8.000000|11.530000||
B|COP|20260407|09:30:09|S|2.000000|132.180000||
B|EBAY|20260407|09:30:09|S|100.000000|97.270000||
B|GD|20260407|09:30:09|S|34.000000|349.540000||
B|IBM|20260407|09:30:09|S|117.000000|245.270000||
B|LYFT|20260407|09:30:09|S|1.000000|13.710000||
B|MSFT|20260407|09:30:09|S|503.000000|371.150000||
B|NBIS|20260407|09:30:09|S|5.000000|111.740000||
B|NVDA|20260407|09:30:09|S|100.000000|176.020000||
B|PLTR|20260407|09:30:09|S|66.000000|147.450000||
B|PRMB|20260407|09:30:09|S|15.000000|19.095000||
B|SCO|20260407|09:30:09|S|2.000000|7.840000||
B|SNDK|20260407|09:30:09|S|20.000000|729.810000||
B|SNDK|20260407|09:30:09|S|99.000000|729.805000||
B|TSEM|20260407|09:30:09|S|4.000000|189.730000||
B|UBER|20260407|09:30:09|S|40.000000|72.080000||
B|AMD|20260407|09:30:10|S|81.000000|221.370000||
B|ASRT|20260407|09:30:10|S|14.000000|19.380000||
B|AZZ|20260407|09:30:10|S|4.000000|128.520000||
B|CCAP|20260407|09:30:10|S|44.000000|12.480000||
B|CMCL|20260407|09:30:10|S|12.000000|24.130000||
B|CSCO|20260407|09:30:10|S|1.000000|80.105000||
B|CSCO|20260407|09:30:10|S|25.000000|80.105000||
B|FNLC|20260407|09:30:10|S|1.000000|28.730000||
B|FUFU|20260407|09:30:10|S|1.000000|1.930000||
B|HIW|20260407|09:30:10|S|13.000000|21.700000||
B|LUNR|20260407|09:30:10|S|300.000000|22.930000||
B|OKLO|20260407|09:30:10|S|1.000000|47.700000||
B|ORGO|20260407|09:30:10|S|300.000000|2.450000||
B|PDBC|20260407|09:30:10|S|7.000000|17.650000||
B|PLUG|20260407|09:30:10|S|780.000000|2.715000||
B|PSBD|20260407|09:30:10|S|4.000000|10.210000||
B|QQQ|20260407|09:30:10|S|2.000000|586.560000||
B|R|20260407|09:30:10|S|2.000000|207.140000||
B|SIDU|20260407|09:30:10|S|3.000000|3.390000||
B|SNDK|20260407|09:30:10|S|36.000000|731.980000||
B|SOUN|20260407|09:30:10|S|100.000000|6.590000||
B|TSLA|20260407|09:30:10|S|40.000000|346.620000||
B|TSLA|20260407|09:30:10|S|50.000000|346.690000||
B|VMC|20260407|09:30:10|S|20.000000|279.730000||
B|Z|20260407|09:30:10|S|14.000000|41.440000||
B|ZTO|20260407|09:30:10|S|64.000000|24.815000||
B|ZTO|20260407|09:30:10|S|250.000000|24.815000||
B|ADI|20260407|09:30:11|S|7.000000|324.760000||
B|AMZN|20260407|09:30:11|S|1000.000000|211.400000||
B|ASTS|20260407|09:30:11|S|600.000000|95.110000||
B|BEP|20260407|09:30:11|S|1.000000|33.372000||
B|CNQ|20260407|09:30:11|S|25.000000|49.030000||
B|CRBG|20260407|09:30:11|S|1.000000|24.410000||
B|CVX|20260407|09:30:11|S|234.000000|200.080000||
B|GDX|20260407|09:30:11|S|100.000000|94.320000||
B|GIL|20260407|09:30:11|S|1.000000|54.910000||
B|IBRX|20260407|09:30:11|S|10.000000|6.985000||
B|KEP|20260407|09:30:11|S|200.000000|13.390000||
B|LULU|20260407|09:30:11|S|1.000000|154.650000||
B|MANU|20260407|09:30:11|S|203.000000|17.670000||
B|MSEX|20260407|09:30:11|S|2.000000|53.960000||
B|MU|20260407|09:30:11|S|300.000000|378.370000||
B|OWL|20260407|09:30:11|S|10.000000|8.390000||
B|QNCX|20260407|09:30:11|S|1.000000|0.093600||
B|SHW|20260407|09:30:11|S|4.000000|314.550000||
B|SNPS|20260407|09:30:11|S|3.000000|394.590000||
B|SQQQ|20260407|09:30:11|S|30.000000|76.640000||
B|TSM|20260407|09:30:11|S|20.000000|340.020000||
B|TSM|20260407|09:30:11|S|100.000000|340.020000||
B|TTMI|20260407|09:30:11|S|61.000000|95.470000||
B|ULTA|20260407|09:30:11|S|10.000000|539.210000||
B|URBN|20260407|09:30:11|S|9.000000|66.090000||
B|USEA|20260407|09:30:11|S|22.000000|2.100000||
B|WLK|20260407|09:30:11|S|10.000000|121.230000||
B|XLU|20260407|09:30:11|S|1.000000|46.140000||
B|ABT|20260407|09:30:12|S|17.000000|102.040000||
B|ACLS|20260407|09:30:12|S|255.000000|96.495000||
B|APP|20260407|09:30:12|S|100.000000|408.710000||
B|ASML|20260407|09:30:12|S|1.000000|1293.550000||
B|BATL|20260407|09:30:12|S|500.000000|4.300000||
B|BIL|20260407|09:30:12|S|1.000000|91.445000||
B|CENX|20260407|09:30:12|S|6.000000|65.770000||
B|CSX|20260407|09:30:12|S|12.000000|41.120000||
B|GOOGL|20260407|09:30:12|S|900.000000|303.330000||
B|GSL|20260407|09:30:12|S|35.000000|38.820000||
B|HUM|20260407|09:30:12|S|1.000000|199.900000||
B|HUM|20260407|09:30:12|S|5.000000|199.950000||
B|KORU|20260407|09:30:12|S|2.000000|309.120000||
B|M|20260407|09:30:12|S|200.000000|18.210000||
B|MSTR|20260407|09:30:12|S|8.000000|125.990000||
B|MSTR|20260407|09:30:12|S|8.000000|126.100000||
B|MU|20260407|09:30:12|S|50.000000|378.630000||
B|MU|20260407|09:30:12|S|100.000000|378.610000||
B|NKE|20260407|09:30:12|S|8.000000|43.640000||
B|NN|20260407|09:30:12|S|83.000000|16.510000||
B|OPCH|20260407|09:30:12|S|1.000000|27.800000||
B|QDEL|20260407|09:30:12|S|62.000000|15.770000||
B|QDEL|20260407|09:30:12|S|700.000000|15.805000||
B|RKLB|20260407|09:30:12|S|200.000000|67.780000||
B|SPB|20260407|09:30:12|S|40.000000|75.860000||
B|TSM|20260407|09:30:12|S|13.000000|340.020000||
B|TXN|20260407|09:30:12|S|19.000000|198.610000||
B|URBN|20260407|09:30:12|S|9.000000|66.090000||
B|AEHR|20260407|09:30:13|S|100.000000|51.350000||
B|AESI|20260407|09:30:13|S|150.000000|11.010000||
B|BITX|20260407|09:30:13|S|1.000000|15.020000||
B|DUK|20260407|09:30:13|S|113.000000|131.950000||
B|EQIX|20260407|09:30:13|S|26.000000|1006.075000||
B|EQPT|20260407|09:30:13|S|1.000000|19.510000||
B|GDS|20260407|09:30:13|S|800.000000|39.530000||
B|GDS|20260407|09:30:13|S|800.000000|39.550000||
B|GOOG|20260407|09:30:13|S|200.000000|300.610000||
B|GRMN|20260407|09:30:13|S|4.000000|241.690000||
B|HGV|20260407|09:30:13|S|1.000000|41.960000||
B|HUMA|20260407|09:30:13|S|100.000000|0.639300||
B|SEDG|20260407|09:30:13|S|41.000000|45.150000||
B|SNDK|20260407|09:30:13|S|100.000000|734.620000||
B|SOFI|20260407|09:30:13|S|15.000000|16.150000||
B|TSLL|20260407|09:30:13|S|200.000000|10.490000||
B|VET|20260407|09:30:13|S|102.000000|13.870000||
B|ALM|20260407|09:30:14|S|600.000000|16.720000||
B|AMD|20260407|09:30:14|S|1.000000|221.205500||
B|AMD|20260407|09:30:14|S|9.000000|221.300000||
B|AVGO|20260407|09:30:14|S|100.000000|327.475000||
B|BAND|20260407|09:30:14|S|4.000000|18.360000||
B|CRGY|20260407|09:30:14|S|30.000000|13.665000||
B|CRWV|20260407|09:30:14|S|200.000000|80.560000||
B|DOCN|20260407|09:30:14|S|150.000000|85.855000||
B|ECL|20260407|09:30:14|S|40.000000|266.530000||
B|FCUV|20260407|09:30:14|S|300.000000|4.060000||
B|GOOGL|20260407|09:30:14|S|13.000000|303.270000||
B|HTZ|20260407|09:30:14|S|100.000000|5.400000||
B|INTC|20260407|09:30:14|S|100.000000|51.865000||
B|PAVM|20260407|09:30:14|S|9.000000|9.840000||
B|QS|20260407|09:30:14|S|10.000000|6.250000||
B|RDW|20260407|09:30:14|S|64.000000|9.720000||
B|SBUX|20260407|09:30:14|S|95.000000|94.650000||
B|TSLA|20260407|09:30:14|S|80.000000|346.630000||
B|VYM|20260407|09:30:14|S|1.000000|148.980000||
B|WLDN|20260407|09:30:14|S|1.000000|78.770000||
B|AAPL|20260407|09:30:15|S|100.000000|255.080000||
B|AVGO|20260407|09:30:15|S|30.000000|327.650000||
B|BRK/B|20260407|09:30:15|S|12.000000|475.710000||
B|CAAP|20260407|09:30:15|S|1.000000|26.060000||
B|CETX|20260407|09:30:15|S|41.000000|1.710000||
B|COHR|20260407|09:30:15|S|1.000000|255.010000||
B|COP|20260407|09:30:15|S|50.000000|132.290000||
B|CRM|20260407|09:30:15|S|4.000000|184.420000||
B|FET|20260407|09:30:15|S|100.000000|59.370000||
B|FMNB|20260407|09:30:15|S|1.000000|13.580000||
B|GOOG|20260407|09:30:15|S|100.000000|300.515000||
B|NIO|20260407|09:30:15|S|10.000000|6.155000||
B|PWR|20260407|09:30:15|S|1.000000|554.920000||
B|STRL|20260407|09:30:15|S|14.000000|379.740000||
B|TM|20260407|09:30:15|S|4.000000|203.850000||
B|USFD|20260407|09:30:15|S|1.000000|91.230000||
B|WULF|20260407|09:30:15|S|1500.000000|15.570000||
B|BITO|20260407|09:30:16|S|10.000000|9.415000||
B|BMNG|20260407|09:30:16|S|2.000000|1.259900||
B|CIEN|20260407|09:30:16|S|1.000000|437.040000||
B|FET|20260407|09:30:16|S|100.000000|59.350000||
B|INTC|20260407|09:30:16|S|100.000000|51.790000||
B|KLAC|20260407|09:30:16|S|1.000000|1529.000000||
B|KO|20260407|09:30:16|S|18.000000|77.220000||
B|LNAI|20260407|09:30:16|E|5000.000000|0.480100||
B|RMCF|20260407|09:30:16|S|1.000000|2.250000||
B|SNAP|20260407|09:30:16|S|10.000000|4.780000||
B|SNOW|20260407|09:30:16|S|10.000000|149.140000||
B|SOXS|20260407|09:30:16|S|213.000000|34.690000||
B|SOXS|20260407|09:30:16|S|300.000000|34.688700||
B|SPTI|20260407|09:30:16|S|10.000000|28.545000||
B|STX|20260407|09:30:16|S|1.000000|452.820000||
B|TWST|20260407|09:30:16|S|10.000000|50.340000||
B|UCO|20260407|09:30:16|S|5.000000|41.455000||
B|AEHR|20260407|09:30:17|S|20.000000|50.920000||
B|AXTI|20260407|09:30:17|S|58.000000|42.990000||
B|COP|20260407|09:30:17|S|5.000000|132.290000||
B|CRBG|20260407|09:30:17|S|1.000000|24.400000||
B|ENPH|20260407|09:30:17|S|100.000000|33.410000||
B|ENPH|20260407|09:30:17|S|200.000000|33.250000||
B|ENPH|20260407|09:30:17|S|250.000000|33.250000||
B|ENPH|20260407|09:30:17|S|332.000000|33.360000||
B|ESLT|20260407|09:30:17|S|1.000000|923.000000||
B|FET|20260407|09:30:17|S|100.000000|59.330000||
B|IDAI|20260407|09:30:17|S|5.000000|2.630000||
B|INTC|20260407|09:30:17|S|50.000000|51.700000||
B|KTOS|20260407|09:30:17|S|10.000000|72.530000||
B|MU|20260407|09:30:17|S|100.000000|376.000000||
B|NVDA|20260407|09:30:17|S|1.000000|176.240000||
B|NXPI|20260407|09:30:17|S|2.000000|195.990000||
B|QQQM|20260407|09:30:17|S|8.000000|241.410000||
B|RDW|20260407|09:30:17|S|62.000000|9.725000||
B|SCHP|20260407|09:30:17|S|2.000000|26.665000||
B|SNDK|20260407|09:30:17|S|100.000000|732.140000||
B|TKR|20260407|09:30:17|S|1.000000|98.930000||
B|TSLA|20260407|09:30:17|S|80.000000|346.500000||
B|TSLA|20260407|09:30:17|S|100.000000|346.500000||
B|XHB|20260407|09:30:17|S|3.000000|98.170000||
B|ABVX|20260407|09:30:18|S|1.000000|118.630000||
B|ABVX|20260407|09:30:18|S|11.000000|118.630000||
B|AMD|20260407|09:30:18|S|100.000000|220.860000||
B|COP|20260407|09:30:18|S|20.000000|132.290000||
B|CRBP|20260407|09:30:18|S|100.000000|10.180000||
B|FET|20260407|09:30:18|S|100.000000|59.290000||
B|JBSS|20260407|09:30:18|S|1.000000|81.710000||
B|LNAI|20260407|09:30:18|E|12249.000000|0.486700||
B|MIST|20260407|09:30:18|S|100.000000|1.540000||
B|PSNY|20260407|09:30:18|S|2.000000|19.800000||
B|RIVN|20260407|09:30:18|S|10.000000|15.110000||
B|RLJ|20260407|09:30:18|S|1630.000000|7.230000||
B|RZLV|20260407|09:30:18|S|10.000000|2.870000||
B|SBUX|20260407|09:30:18|S|52.000000|94.740000||
B|SBUX|20260407|09:30:18|S|100.000000|94.720000||
B|TLN|20260407|09:30:18|S|1.000000|325.640000||
B|WMT|20260407|09:30:18|S|55.000000|126.290000||
B|ABVX|20260407|09:30:19|S|12.000000|118.590000||
B|AMD|20260407|09:30:19|S|100.000000|220.920000||
B|AVGO|20260407|09:30:19|S|2.000000|326.165000||
B|BTG|20260407|09:30:19|S|10.000000|4.690000||
B|CAT|20260407|09:30:19|S|1.000000|720.300000||
B|CCAP|20260407|09:30:19|S|44.000000|12.480000||
B|COHR|20260407|09:30:19|S|1.000000|255.040000||
B|COIN|20260407|09:30:19|S|10.000000|172.360000||
B|GOOG|20260407|09:30:19|S|52.000000|300.180000||
B|GOOG|20260407|09:30:19|S|148.000000|300.220000||
B|GVA|20260407|09:30:19|S|1.000000|121.920000||
B|NVDA|20260407|09:30:19|S|100.000000|176.090000||
B|SNXX|20260407|09:30:19|S|100.000000|47.770000||
B|STX|20260407|09:30:19|S|5.000000|451.360000||
B|WDC|20260407|09:30:19|S|5.000000|301.770000||
B|AIXI|20260407|09:30:20|S|3.000000|1.135000||
B|AMD|20260407|09:30:20|S|100.000000|220.950000||
B|ARIS|20260407|09:30:20|S|3.000000|19.740000||
B|AVGO|20260407|09:30:20|S|17.000000|325.810000||
B|AXTI|20260407|09:30:20|S|10.000000|42.290000||
B|DAL|20260407|09:30:20|S|606.000000|65.650000||
B|DBGI|20260407|09:30:20|S|50.000000|1.630000||
B|ELV|20260407|09:30:20|S|1.000000|316.530000||
B|HOOD|20260407|09:30:20|S|2.000000|68.140000||
B|INTC|20260407|09:30:20|S|10.000000|51.690000||
B|LLY|20260407|09:30:20|S|10.000000|925.700000||
B|NVDA|20260407|09:30:20|S|100.000000|176.075000||
B|PL|20260407|09:30:20|S|28.000000|35.470000||
B|TMO|20260407|09:30:20|S|38.000000|486.410000||
B|UCO|20260407|09:30:20|S|100.000000|41.490000||
B|VALE|20260407|09:30:20|S|1060.000000|16.105000||
B|AMD|20260407|09:30:21|S|60.000000|220.850000||
B|ANET|20260407|09:30:21|S|9.000000|128.550000||
B|ANET|20260407|09:30:21|S|40.000000|128.550000||
B|ARIS|20260407|09:30:21|S|3.000000|19.830000||
B|ASTS|20260407|09:30:21|S|100.000000|95.070000||
B|AVGO|20260407|09:30:21|S|138.000000|325.840000||
B|AXTI|20260407|09:30:21|S|94.000000|42.150000||
B|CLS|20260407|09:30:21|S|10.000000|296.550000||
B|DOCN|20260407|09:30:21|S|100.000000|85.330000||
B|GOOG|20260407|09:30:21|S|40.000000|300.140000||
B|META|20260407|09:30:21|S|2.000000|570.210000||
B|NVDA|20260407|09:30:21|S|350.000000|176.040000||
B|PPTA|20260407|09:30:21|S|300.000000|28.760000||
B|SNDK|20260407|09:30:21|S|1.000000|732.620000||
B|SOXL|20260407|09:30:21|S|156.000000|54.340000||
B|SOXL|20260407|09:30:21|S|200.000000|54.330000||
B|UHS|20260407|09:30:21|S|5.000000|182.020000||
B|AEM|20260407|09:30:22|S|2.000000|209.370000||
B|ALLW|20260407|09:30:22|S|20.000000|29.140000||
B|CASY|20260407|09:30:22|S|1.000000|755.910000||
B|CLOV|20260407|09:30:22|S|100.000000|2.000000||
B|GOOG|20260407|09:30:22|S|100.000000|300.140000||
B|KRMN|20260407|09:30:22|S|1.000000|85.880000||
B|MOBX|20260407|09:30:22|S|100.000000|3.640000||
B|NVDA|20260407|09:30:22|S|100.000000|175.930000||
B|RMBS|20260407|09:30:22|S|1.000000|92.790000||
B|SCHR|20260407|09:30:22|S|6.000000|24.815000||
B|SPG|20260407|09:30:22|S|6.000000|189.950000||
B|SQM|20260407|09:30:22|S|2.000000|79.045000||
B|STX|20260407|09:30:22|S|2.000000|452.000000||
B|STX|20260407|09:30:22|S|13.000000|452.000000||
B|TOWN|20260407|09:30:22|S|56.000000|34.225000||
B|WDC|20260407|09:30:22|S|12.000000|302.330000||
B|WDC|20260407|09:30:22|S|21.000000|302.330000||
B|AFRM|20260407|09:30:23|S|12.000000|47.600000||
B|AIXI|20260407|09:30:23|S|9900.000000|1.145000||
B|AMD|20260407|09:30:23|S|5.000000|220.750000||
B|BTSG|20260407|09:30:23|S|18.000000|43.750000||
B|EZU|20260407|09:30:23|S|10.000000|63.010000||
B|FET|20260407|09:30:23|S|100.000000|59.280000||
B|INTC|20260407|09:30:23|S|700.000000|51.710000||
B|KIDS|20260407|09:30:23|S|1.000000|16.030000||
B|MU|20260407|09:30:23|S|3.000000|376.630000||
B|ONDS|20260407|09:30:23|S|315.000000|9.560000||
B|PDD|20260407|09:30:23|S|30.000000|100.500000||
B|PRU|20260407|09:30:23|S|2.000000|97.410000||
B|SES|20260407|09:30:23|S|100.000000|1.020000||
B|TRGP|20260407|09:30:23|S|66.000000|247.490000||
B|ABT|20260407|09:30:24|S|25.000000|101.880000||
B|AESI|20260407|09:30:24|S|400.000000|11.000000||
B|AIXI|20260407|09:30:24|S|147.000000|1.145000||
B|AIXI|20260407|09:30:24|S|2000.000000|1.145000||
B|AMC|20260407|09:30:24|S|20.000000|1.230000||
B|AMZN|20260407|09:30:24|S|13.000000|211.230000||
B|ARM|20260407|09:30:24|S|60.000000|144.805000||
B|HCAI|20260407|09:30:24|S|300.000000|0.447300||
B|HON|20260407|09:30:24|S|1.000000|226.100000||
B|INTC|20260407|09:30:24|S|400.000000|51.710000||
B|IVZ|20260407|09:30:24|S|105.000000|22.380000||
B|MU|20260407|09:30:24|S|200.000000|376.550000||
B|NVDA|20260407|09:30:24|S|11.000000|175.920000||
B|NVDA|20260407|09:30:24|S|100.000000|175.920000||
B|ONDS|20260407|09:30:24|S|500.000000|9.550000||
B|RZLV|20260407|09:30:24|S|10.000000|2.860000||
B|TK|20260407|09:30:24|S|196.000000|12.940000||
B|UFPT|20260407|09:30:24|S|7.000000|196.780000||
B|VIST|20260407|09:30:24|S|4.000000|72.140000||
B|WING|20260407|09:30:24|S|6.000000|167.080000||
B|AESI|20260407|09:30:25|S|100.000000|10.950000||
B|AMTM|20260407|09:30:25|S|47.000000|26.980000||
B|BLNE|20260407|09:30:25|S|40.000000|2.200000||
B|BMA|20260407|09:30:25|S|1.000000|76.600000||
B|CCJ|20260407|09:30:25|S|4.000000|110.810000||
B|CETX|20260407|09:30:25|S|10.000000|1.675000||
B|FIGR|20260407|09:30:25|S|8.000000|31.640000||
B|FIX|20260407|09:30:25|S|4.000000|1437.930000||
B|GM|20260407|09:30:25|S|1.000000|73.040000||
B|GPC|20260407|09:30:25|S|2.000000|104.910000||
B|IJH|20260407|09:30:25|S|1.000000|68.360000||
B|METU|20260407|09:30:25|S|200.000000|22.270000||
B|MU|20260407|09:30:25|S|100.000000|376.730000||
B|NAT|20260407|09:30:25|S|50.000000|6.160000||
B|PLTZ|20260407|09:30:25|S|2.000000|28.760000||
B|SNDK|20260407|09:30:25|S|3.000000|732.840000||
B|SNDK|20260407|09:30:25|S|25.000000|733.740000||
B|SNDK|20260407|09:30:25|S|25.000000|735.270000||
B|SSL|20260407|09:30:25|S|100.000000|13.230000||
B|TRS|20260407|09:30:25|S|69.000000|35.335000||
B|WMT|20260407|09:30:25|S|100.000000|126.095000||
B|ADBE|20260407|09:30:26|S|1.000000|243.920000||
B|ADM|20260407|09:30:26|S|10.000000|73.490000||
B|ADVB|20260407|09:30:26|S|100.000000|7.030000||
B|CETX|20260407|09:30:26|S|200.000000|1.670000||
B|COP|20260407|09:30:26|S|100.000000|132.290000||
B|CRS|20260407|09:30:26|S|1.000000|393.950000||
B|EL|20260407|09:30:26|S|1.000000|70.190000||
B|EWZ|20260407|09:30:26|S|8.000000|38.290000||
B|MAIN|20260407|09:30:26|S|362.000000|54.120000||
B|MSFT|20260407|09:30:26|S|10.000000|370.450000||
B|MU|20260407|09:30:26|S|4.000000|376.440000||
B|NBIS|20260407|09:30:26|S|100.000000|111.580000||
B|ORGO|20260407|09:30:26|S|90.000000|2.440000||
B|RIG|20260407|09:30:26|S|100.000000|6.660000||
B|RKLB|20260407|09:30:26|S|60.000000|67.640000||
B|SKYQ|20260407|09:30:26|S|100.000000|6.290000||
B|TSLA|20260407|09:30:26|S|450.000000|346.290000||
B|TSLL|20260407|09:30:26|S|100.000000|10.480000||
B|AMD|20260407|09:30:27|S|1.000000|220.840000||
B|AMD|20260407|09:30:27|S|2.000000|220.825000||
B|CAR|20260407|09:30:27|S|5.000000|219.230000||
B|COP|20260407|09:30:27|S|1.000000|132.230000||
B|MDT|20260407|09:30:27|S|1.000000|86.180000||
B|NVDA|20260407|09:30:27|S|3.000000|175.970000||
B|SIDU|20260407|09:30:27|S|100.000000|3.390000||
B|TWST|20260407|09:30:27|S|20.000000|50.020000||
B|TXRH|20260407|09:30:27|S|51.000000|163.100000||
B|UAMY|20260407|09:30:27|S|11.000000|8.270000||
B|ABTC|20260407|09:30:28|S|3715.000000|0.870000||
B|AVR|20260407|09:30:28|S|50.000000|5.135000||
B|LITX|20260407|09:30:28|S|5.000000|35.220000||
B|MPT|20260407|09:30:28|S|10.000000|4.600000||
B|NVDA|20260407|09:30:28|S|200.000000|175.885000||
B|PEP|20260407|09:30:28|S|2.000000|156.430000||
B|PEP|20260407|09:30:28|S|3.000000|156.430000||
B|SCHY|20260407|09:30:28|S|1.000000|31.960000||
B|SKYQ|20260407|09:30:28|S|50.000000|6.345000||
B|SNDK|20260407|09:30:28|S|10.000000|734.960000||
B|VIK|20260407|09:30:28|S|40.000000|72.810000||
B|XLK|20260407|09:30:28|S|40.000000|136.190000||
B|XLK|20260407|09:30:28|S|40.000000|136.200000||
B|AAPL|20260407|09:30:29|S|100.000000|254.880000||
B|AAPL|20260407|09:30:29|S|1448.000000|254.830000||
B|ASTS|20260407|09:30:29|S|100.000000|95.170000||
B|CRWD|20260407|09:30:29|S|30.000000|397.640000||
B|EBAY|20260407|09:30:29|S|200.000000|97.265000||
B|ETOR|20260407|09:30:29|S|20.000000|30.490000||
B|NVDA|20260407|09:30:29|S|6.000000|175.970000||
B|OKLO|20260407|09:30:29|S|100.000000|47.770000||
B|TSLA|20260407|09:30:29|S|40.000000|346.350000||
B|TSLA|20260407|09:30:29|S|70.000000|346.400000||
B|TSLQ|20260407|09:30:29|S|100.000000|27.988200||
B|UFPI|20260407|09:30:29|S|81.000000|90.500000||
B|UHS|20260407|09:30:29|S|9.000000|180.780000||
B|ZENA|20260407|09:30:29|S|4.000000|2.270000||
B|AMC|20260407|09:30:30|S|50.000000|1.230000||
B|DAL|20260407|09:30:30|S|1.000000|65.590000||
B|FUBO|20260407|09:30:30|S|100.000000|13.130000||
B|FUBO|20260407|09:30:30|S|400.000000|13.130000||
B|GRAL|20260407|09:30:30|S|20.000000|50.620000||
B|HL|20260407|09:30:30|S|72.000000|19.360000||
B|IBIT|20260407|09:30:30|S|20.000000|38.845000||
B|NVDA|20260407|09:30:30|S|600.000000|175.925000||
B|SOXL|20260407|09:30:30|S|1.000000|54.330000||
B|STX|20260407|09:30:30|S|100.000000|454.290000||
B|XLB|20260407|09:30:30|S|1.000000|50.190000||
B|CIEN|20260407|09:30:31|S|7.000000|437.040000||
B|DOV|20260407|09:30:31|S|1.000000|206.790000||
B|FSLY|20260407|09:30:31|S|550.000000|31.440000||
B|LEU|20260407|09:30:31|S|100.000000|178.930000||
B|MCD|20260407|09:30:31|S|5.000000|309.720000||
B|PAYC|20260407|09:30:31|S|11.000000|123.880000||
B|PROP|20260407|09:30:31|S|100.000000|2.185000||
B|RING|20260407|09:30:31|S|1.000000|81.320000||
B|SNDK|20260407|09:30:31|S|2.000000|734.960000||
B|SNDK|20260407|09:30:31|S|50.000000|734.340000||
B|SPY|20260407|09:30:31|S|35.000000|656.770000||
B|SPY|20260407|09:30:31|S|150.000000|656.730000||
B|UVE|20260407|09:30:31|S|60.000000|33.650000||
B|VIAV|20260407|09:30:31|S|1.000000|35.940000||
B|ADVB|20260407|09:30:32|S|50.000000|7.090000||
B|AFL|20260407|09:30:32|S|112.000000|110.370000||
B|CSCO|20260407|09:30:32|S|12.000000|79.875000||
B|FET|20260407|09:30:32|S|100.000000|59.280000||
B|GFS|20260407|09:30:32|S|52.000000|43.500000||
B|IPST|20260407|09:30:32|S|5000.000000|0.367700||
B|KPRX|20260407|09:30:32|S|100.000000|2.345000||
B|MRVL|20260407|09:30:32|S|100.000000|107.420000||
B|MSFT|20260407|09:30:32|S|15.000000|370.550000||
B|MU|20260407|09:30:32|S|9.000000|377.360000||
B|NVDA|20260407|09:30:32|S|100.000000|175.950000||
B|SILO|20260407|09:30:32|S|3.000000|0.582000||
B|SILO|20260407|09:30:32|S|800.000000|0.581200||
B|SNDK|20260407|09:30:32|S|100.000000|736.510000||
B|TSLA|20260407|09:30:32|S|40.000000|346.440000||
B|AMC|20260407|09:30:33|S|1000.000000|1.230000||
B|GLNG|20260407|09:30:33|S|12.000000|56.400000||
B|IKT|20260407|09:30:33|S|1000.000000|1.800000||
B|MU|20260407|09:30:33|S|30.000000|377.385000||
B|NKE|20260407|09:30:33|S|2.000000|43.635000||
B|NOW|20260407|09:30:33|S|9.000000|102.310000||
B|OLED|20260407|09:30:33|S|30.000000|90.830000||
B|PL|20260407|09:30:33|S|100.000000|35.440000||
B|PRE|20260407|09:30:33|S|24.000000|20.430000||
B|SBUX|20260407|09:30:33|S|7.000000|94.820000||
B|SE|20260407|09:30:33|S|6.000000|81.820000||
B|SNDK|20260407|09:30:33|S|5.000000|734.480000||
B|SNDK|20260407|09:30:33|S|17.000000|736.140000||
B|SNDK|20260407|09:30:33|S|20.000000|734.520000||
B|SNDK|20260407|09:30:33|S|20.000000|735.810000||
B|AMZN|20260407|09:30:34|S|1.000000|211.120000||
B|AVGO|20260407|09:30:34|S|1.000000|325.820000||
B|AVGO|20260407|09:30:34|S|10.000000|326.015000||
B|BCBP|20260407|09:30:34|S|1.000000|9.380000||
B|BRBS|20260407|09:30:34|S|20.000000|4.140000||
B|CCL|20260407|09:30:34|S|100.000000|25.255000||
B|FIX|20260407|09:30:34|S|1.000000|1434.840000||
B|HUT|20260407|09:30:34|S|600.000000|49.100000||
B|SATS|20260407|09:30:34|S|22.000000|126.035000||
B|SKYQ|20260407|09:30:34|S|100.000000|6.335000||
B|SNDK|20260407|09:30:34|S|10.000000|736.590000||
B|SOFI|20260407|09:30:34|S|46.000000|16.120000||
B|TSLA|20260407|09:30:34|S|5.000000|346.640000||
B|TSLA|20260407|09:30:34|S|40.000000|346.510000||
B|UNCY|20260407|09:30:34|S|200.000000|6.545000||
B|VOYA|20260407|09:30:34|S|45.000000|67.150000||
B|ZM|20260407|09:30:34|S|13.000000|83.440000||
B|CAR|20260407|09:30:35|S|5.000000|220.780000||
B|CETX|20260407|09:30:35|S|200.000000|1.690000||
B|FLY|20260407|09:30:35|S|800.000000|33.935000||
B|IONQ|20260407|09:30:35|S|300.000000|28.760000||
B|MSFT|20260407|09:30:35|S|4.000000|370.550000||
B|MU|20260407|09:30:35|S|5.000000|377.385000||
B|MU|20260407|09:30:35|S|100.000000|377.560000||
B|NASA|20260407|09:30:35|S|10.000000|27.580000||
B|NU|20260407|09:30:35|S|100.000000|14.050000||
B|NU|20260407|09:30:35|S|300.000000|14.050000||
B|NU|20260407|09:30:35|S|2800.000000|14.050000||
B|NU|20260407|09:30:35|S|2800.000000|14.060000||
B|OXY|20260407|09:30:35|S|1000.000000|63.600000||
B|RKLB|20260407|09:30:35|S|50.000000|67.500000||
B|TSLA|20260407|09:30:35|S|5.000000|346.620000||
B|TSLA|20260407|09:30:35|S|10.000000|346.690000||
B|ADMA|20260407|09:30:36|S|40.000000|9.200000||
B|ADVB|20260407|09:30:36|S|100.000000|7.100000||
B|ALHC|20260407|09:30:36|S|59.000000|20.300000||
B|ASTS|20260407|09:30:36|S|100.000000|94.780000||
B|FIBK|20260407|09:30:36|S|1.000000|33.560000||
B|FMNB|20260407|09:30:36|S|2.000000|13.580000||
B|FN|20260407|09:30:36|S|2.000000|556.770000||
B|FSLY|20260407|09:30:36|S|750.000000|31.480000||
B|HIMS|20260407|09:30:36|S|1000.000000|19.780000||
B|NBIS|20260407|09:30:36|S|4.000000|111.800000||
B|NKE|20260407|09:30:36|S|12.000000|43.620000||
B|RCL|20260407|09:30:36|S|31.000000|270.570000||
B|RRC|20260407|09:30:36|S|31.000000|44.340000||
B|RWAY|20260407|09:30:36|S|73.000000|6.880000||
B|SHMD|20260407|09:30:36|S|2300.000000|5.190000||
B|SNDK|20260407|09:30:36|S|5.000000|736.150000||
B|SNDK|20260407|09:30:36|S|229.000000|736.150000||
B|TSLA|20260407|09:30:36|S|40.000000|346.520000||
B|TSLA|20260407|09:30:36|S|80.000000|346.530000||
B|TSLA|20260407|09:30:36|S|100.000000|346.550000||
B|TSLA|20260407|09:30:36|S|170.000000|346.620000||
B|AVGO|20260407|09:30:37|S|4.000000|325.670000||
B|BROS|20260407|09:30:37|S|1.000000|52.670000||
B|INTC|20260407|09:30:37|S|100.000000|51.580000||
B|JEPI|20260407|09:30:37|S|25.000000|56.570000||
B|TSLA|20260407|09:30:37|S|5.000000|346.660000||
B|TSLA|20260407|09:30:37|S|220.000000|346.820000||
B|VRT|20260407|09:30:37|S|40.000000|256.870000||
B|WIX|20260407|09:30:37|S|200.000000|82.900000||
B|ACHV|20260407|09:30:38|S|7.000000|3.210000||
B|AMD|20260407|09:30:38|S|5.000000|221.480000||
B|AVGO|20260407|09:30:38|S|4.000000|325.710000||
B|BMI|20260407|09:30:38|S|1.000000|154.960000||
B|BOXX|20260407|09:30:38|S|100.000000|116.275000||
B|DAL|20260407|09:30:38|S|20.000000|65.585000||
B|FUBO|20260407|09:30:38|S|100.000000|13.200000||
B|NVS|20260407|09:30:38|S|2.000000|151.290000||
B|TSLA|20260407|09:30:38|S|3.000000|346.830000||
B|UNCY|20260407|09:30:38|S|100.000000|6.540000||
B|WASH|20260407|09:30:38|S|30.000000|34.130000||
B|WMG|20260407|09:30:38|S|13.000000|26.740000||
B|BAC|20260407|09:30:39|S|300.000000|49.805000||
B|CETX|20260407|09:30:39|S|300.000000|1.665000||
B|DQ|20260407|09:30:39|S|2.000000|20.850000||
B|ETHA|20260407|09:30:39|S|122.000000|15.750000||
B|TSLA|20260407|09:30:39|S|150.000000|346.730000||
B|XLE|20260407|09:30:39|S|116.000000|59.890000||
B|XQQI|20260407|09:30:39|S|6.000000|44.970000||
B|AEHR|20260407|09:30:40|S|1.000000|51.110000||
B|AMZN|20260407|09:30:40|S|13.000000|210.975000||
B|AMZN|20260407|09:30:40|S|13.000000|211.000000||
B|ARKG|20260407|09:30:40|S|10.000000|27.020000||
B|BDYN|20260407|09:30:40|S|100.000000|24.530000||
B|FLY|20260407|09:30:40|S|200.000000|33.940000||
B|FRO|20260407|09:30:40|S|10.000000|36.790000||
B|HRL|20260407|09:30:40|S|299.000000|21.810000||
B|MRVL|20260407|09:30:40|S|10.000000|107.715000||
B|MSFT|20260407|09:30:40|S|1.000000|370.520000||
B|MSFT|20260407|09:30:40|S|2.000000|370.520000||
B|MSFT|20260407|09:30:40|S|4.000000|370.520000||
B|SLB|20260407|09:30:40|S|1.000000|50.180000||
B|SNDK|20260407|09:30:40|S|10.000000|734.880000||
B|SNDK|20260407|09:30:40|S|133.000000|736.120000||
B|STX|20260407|09:30:40|S|100.000000|454.510000||
B|AMDL|20260407|09:30:41|S|100.000000|14.420000||
B|BAC|20260407|09:30:41|S|50.000000|49.790000||
B|CHRD|20260407|09:30:41|S|6.000000|143.600000||
B|FIBK|20260407|09:30:41|S|1.000000|33.530000||
B|FN|20260407|09:30:41|S|2.000000|556.620000||
B|HOOD|20260407|09:30:41|S|5.000000|68.340000||
B|HUMA|20260407|09:30:41|S|100.000000|0.639300||
B|LITE|20260407|09:30:41|S|100.000000|777.800000||
B|LLY|20260407|09:30:41|S|1.000000|922.330000||
B|NASA|20260407|09:30:41|S|100.000000|27.600000||
B|NVDA|20260407|09:30:41|S|21.000000|175.880000||
B|SKYQ|20260407|09:30:41|S|100.000000|6.325000||
B|TER|20260407|09:30:41|S|4.000000|314.040000||
B|VG|20260407|09:30:41|S|500.000000|15.905000||
B|WMG|20260407|09:30:41|S|24.000000|26.600000||
B|WMG|20260407|09:30:41|S|250.000000|26.620000||
B|WMT|20260407|09:30:41|S|70.000000|126.070000||
B|WPM|20260407|09:30:41|S|56.000000|134.640000||
B|ADVB|20260407|09:30:42|S|100.000000|7.095000||
B|APPX|20260407|09:30:42|S|1501.000000|29.350000||
B|BATL|20260407|09:30:42|S|100.000000|4.270000||
B|COIN|20260407|09:30:42|S|1.000000|172.010000||
B|DOV|20260407|09:30:42|S|1.000000|206.795000||
B|ETHU|20260407|09:30:42|S|200.000000|21.970000||
B|ETHU|20260407|09:30:42|S|300.000000|21.960000||
B|ETHU|20260407|09:30:42|S|800.000000|21.963700||
B|FET|20260407|09:30:42|S|100.000000|59.490000||
B|HUM|20260407|09:30:42|S|10.000000|201.940000||
B|MU|20260407|09:30:42|S|30.000000|377.960000||
B|NBIS|20260407|09:30:42|S|10.000000|112.180000||
B|NCNO|20260407|09:30:42|S|200.000000|17.450000||
B|NVDA|20260407|09:30:42|S|0.896200|175.880000||
B|OXY|20260407|09:30:42|S|100.000000|63.640000||
B|PPG|20260407|09:30:42|S|20.000000|103.405000||
B|UCO|20260407|09:30:42|S|90.000000|41.485000||
B|UNCY|20260407|09:30:42|S|100.000000|6.550000||
B|UNCY|20260407|09:30:42|S|200.000000|6.540000||
B|WDC|20260407|09:30:42|S|25.000000|303.130000||
B|WST|20260407|09:30:42|S|26.000000|257.880000||
B|YUM|20260407|09:30:42|S|1.000000|157.630000||
B|AAOI|20260407|09:30:43|S|50.000000|112.420000||
B|ALHC|20260407|09:30:43|S|40.000000|20.440000||
B|APP|20260407|09:30:43|S|3.000000|412.010000||
B|AVGO|20260407|09:30:43|S|14.000000|325.430000||
B|BBIO|20260407|09:30:43|S|1.000000|72.050000||
B|MU|20260407|09:30:43|S|100.000000|377.760000||
B|RKT|20260407|09:30:43|S|1000.000000|14.880000||
B|SATL|20260407|09:30:43|S|300.000000|6.880000||
B|SATL|20260407|09:30:43|S|2000.000000|6.880000||
B|SNDK|20260407|09:30:43|S|0.500000|736.000000||
B|VALN|20260407|09:30:43|S|100.000000|5.910000||
B|WDFC|20260407|09:30:43|S|1.000000|210.880000||
B|AVGO|20260407|09:30:44|S|15.000000|325.720000||
B|COHR|20260407|09:30:44|S|1.000000|255.080000||
B|INTC|20260407|09:30:44|S|96.000000|51.630000||
B|MRAM|20260407|09:30:44|S|10.000000|9.660000||
B|MU|20260407|09:30:44|S|100.000000|377.575000||
B|NASA|20260407|09:30:44|S|600.000000|27.580000||
B|OXY|20260407|09:30:44|S|100.000000|63.640000||
B|SNDK|20260407|09:30:44|S|20.000000|736.900000||
B|SNDK|20260407|09:30:44|S|90.000000|736.820000||
B|SSRM|20260407|09:30:44|S|10.000000|32.120000||
B|TEM|20260407|09:30:44|S|1.000000|46.600000||
B|TSLX|20260407|09:30:44|S|100.000000|18.460000||
B|AA|20260407|09:30:45|S|7.000000|72.430000||
B|AAPL|20260407|09:30:45|S|900.000000|254.280000||
B|AESI|20260407|09:30:45|S|2000.000000|10.990000||
B|CAR|20260407|09:30:45|S|10.000000|222.570000||
B|FIBK|20260407|09:30:45|S|1.000000|33.530000||
B|HIVE|20260407|09:30:45|S|2.000000|1.930000||
B|RDW|20260407|09:30:45|S|100.000000|9.740000||
B|RKLB|20260407|09:30:45|S|100.000000|67.460000||
B|RKLB|20260407|09:30:45|S|234.000000|67.490000||
B|RKLB|20260407|09:30:45|S|800.000000|67.450000||
B|RKLB|20260407|09:30:45|S|1266.000000|67.490000||
B|TSLA|20260407|09:30:45|S|80.000000|347.140000||
B|ZM|20260407|09:30:45|S|164.000000|83.930000||
B|APA|20260407|09:30:46|S|18.000000|43.740000||
B|AVGO|20260407|09:30:46|S|30.000000|325.790000||
B|AVGO|20260407|09:30:46|S|500.000000|325.880000||
B|CAN|20260407|09:30:46|S|100.000000|0.413400||
B|DIA|20260407|09:30:46|S|35.000000|465.430000||
B|MSFT|20260407|09:30:46|S|1.000000|370.480000||
B|MU|20260407|09:30:46|S|100.000000|377.560000||
B|SIL|20260407|09:30:46|S|1.000000|92.160000||
B|SNDK|20260407|09:30:46|S|70.000000|734.810000||
B|STX|20260407|09:30:46|S|1.000000|454.450000||
B|TSDD|20260407|09:30:46|S|38.000000|11.850000||
B|ADEA|20260407|09:30:47|S|22.000000|25.730000||
B|ASML|20260407|09:30:47|S|2.000000|1293.620000||
B|ASTS|20260407|09:30:47|S|100.000000|94.530000||
B|BE|20260407|09:30:47|S|70.000000|137.240000||
B|EA|20260407|09:30:47|S|100.000000|203.760000||
B|GDXJ|20260407|09:30:47|S|10.000000|121.560000||
B|GDXU|20260407|09:30:47|S|3.000000|213.930000||
B|LEVI|20260407|09:30:47|S|200.000000|19.555000||
B|NFLX|20260407|09:30:47|S|10.000000|99.190000||
B|PPTA|20260407|09:30:47|S|600.000000|28.750000||
B|SILO|20260407|09:30:47|S|300.000000|0.580000||
B|TSLA|20260407|09:30:47|S|0.042000|347.190000||
B|VFS|20260407|09:30:47|S|10.000000|4.380000||
B|FET|20260407|09:30:48|S|100.000000|59.980000||
B|FRMI|20260407|09:30:48|S|50.000000|4.960000||
B|FRMI|20260407|09:30:48|S|104.000000|5.020000||
B|HUM|20260407|09:30:48|S|100.000000|201.990000||
B|MRVL|20260407|09:30:48|S|20.000000|107.990000||
B|NXT|20260407|09:30:48|S|12.000000|108.930000||
B|ADVB|20260407|09:30:49|S|200.000000|7.130000||
B|AMD|20260407|09:30:49|S|100.000000|221.150000||
B|APA|20260407|09:30:49|S|40.000000|43.740000||
B|ARM|20260407|09:30:49|S|200.000000|144.275000||
B|BE|20260407|09:30:49|S|50.000000|137.075000||
B|DPZ|20260407|09:30:49|S|2.000000|381.220000||
B|FET|20260407|09:30:49|S|100.000000|59.950000||
B|IMOM|20260407|09:30:49|S|20.000000|40.970000||
B|INFQ|20260407|09:30:49|S|3.000000|10.310000||
B|NVO|20260407|09:30:49|S|4.000000|36.390000||
B|STX|20260407|09:30:49|S|8.000000|453.430000||
B|TSLZ|20260407|09:30:49|S|25.000000|17.980000||
B|TSLZ|20260407|09:30:49|S|25.000000|17.990000||
B|ARQQ|20260407|09:30:50|S|103.000000|13.140000||
B|BBW|20260407|09:30:50|S|1.000000|37.520000||
B|BKNG|20260407|09:30:50|S|10.000000|175.840000||
B|COIN|20260407|09:30:50|S|20.000000|171.935000||
B|MRVL|20260407|09:30:50|S|81.000000|107.780000||
B|MRVL|20260407|09:30:50|S|119.000000|107.910000||
B|MUD|20260407|09:30:50|S|100.000000|38.860000||
B|MUD|20260407|09:30:50|S|600.000000|38.850000||
B|NAVN|20260407|09:30:50|S|400.000000|12.840000||
B|OSW|20260407|09:30:50|S|59.000000|23.540000||
B|S|20260407|09:30:50|S|10.000000|13.460000||
B|SLV|20260407|09:30:50|S|1.000000|65.240000||
B|SNDK|20260407|09:30:50|S|50.000000|731.560000||
B|AEHR|20260407|09:30:51|S|10.000000|51.110000||
B|ASTS|20260407|09:30:51|S|10.000000|94.520000||
B|AVGO|20260407|09:30:51|S|9.000000|326.090000||
B|HCAI|20260407|09:30:51|S|100.000000|0.464800||
B|MSFT|20260407|09:30:51|S|40.000000|370.450000||
B|NVDA|20260407|09:30:51|S|20.000000|175.850000||
B|SES|20260407|09:30:51|S|100.000000|1.020000||
B|SYM|20260407|09:30:51|S|200.000000|52.690000||
B|VGSH|20260407|09:30:51|S|10.000000|58.345000||
B|AMD|20260407|09:30:52|S|50.000000|221.320000||
B|AXTI|20260407|09:30:52|S|100.000000|41.935000||
B|CHD|20260407|09:30:52|S|4.000000|93.250000||
B|GOOG|20260407|09:30:52|S|1.000000|299.850000||
B|KPRX|20260407|09:30:52|S|15.000000|2.345000||
B|MSFT|20260407|09:30:52|S|2.000000|370.450000||
B|MSFT|20260407|09:30:52|S|50.000000|370.450000||
B|NFLX|20260407|09:30:52|S|1990.000000|99.160000||
B|NTR|20260407|09:30:52|S|2.000000|76.640000||
B|SNDK|20260407|09:30:52|S|35.000000|732.745000||
B|TSLA|20260407|09:30:52|S|15.000000|347.510000||
B|TSLA|20260407|09:30:52|S|234.000000|347.510000||
B|VG|20260407|09:30:52|S|100.000000|15.860000||
B|ALHC|20260407|09:30:53|S|58.000000|20.645000||
B|CLS|20260407|09:30:53|S|7.000000|296.370000||
B|DRAM|20260407|09:30:53|S|700.000000|29.160000||
B|MU|20260407|09:30:53|S|3.000000|377.485000||
B|NAVN|20260407|09:30:53|S|219.000000|12.830000||
B|NVDA|20260407|09:30:53|S|14.000000|175.910000||
B|PSQ|20260407|09:30:53|S|100.000000|31.735000||
B|RTX|20260407|09:30:53|S|1.000000|197.380000||
B|SMR|20260407|09:30:53|S|9.000000|9.910000||
B|UMAC|20260407|09:30:53|S|1.000000|13.910000||
B|W|20260407|09:30:53|S|40.000000|70.750000||
B|AAOI|20260407|09:30:54|S|80.000000|113.150000||
B|AEHR|20260407|09:30:54|S|100.000000|51.150000||
B|CAR|20260407|09:30:54|S|1.000000|222.940000||
B|CFFN|20260407|09:30:54|S|1.000000|7.350000||
B|CVX|20260407|09:30:54|S|30.000000|199.890000||
B|INTC|20260407|09:30:54|S|100.000000|51.730000||
B|IONQ|20260407|09:30:54|S|200.000000|28.840000||
B|SNDK|20260407|09:30:54|S|10.000000|733.520000||
B|AAPL|20260407|09:30:55|S|100.000000|254.640000||
B|APA|20260407|09:30:55|S|100.000000|43.640000||
B|CETX|20260407|09:30:55|S|1.000000|1.635000||
B|IONQ|20260407|09:30:55|S|100.000000|28.840000||
B|MSFT|20260407|09:30:55|S|3.000000|370.675000||
B|MUU|20260407|09:30:55|S|18.000000|148.990000||
B|PL|20260407|09:30:55|S|1900.000000|34.930000||
B|QTWO|20260407|09:30:55|S|28.000000|49.990000||
B|SNDK|20260407|09:30:55|S|1.000000|733.200000||
B|SOXL|20260407|09:30:55|S|1.000000|54.330000||
B|TSLX|20260407|09:30:55|S|10.000000|18.600000||
B|UMMA|20260407|09:30:55|S|5.000000|31.080000||
B|VG|20260407|09:30:55|S|600.000000|15.860000||
B|AEHR|20260407|09:30:56|S|2.000000|51.070000||
B|AFRM|20260407|09:30:56|S|100.000000|47.690000||
B|AMD|20260407|09:30:56|S|30.000000|221.370000||
B|AMD|20260407|09:30:56|S|36.000000|221.380000||
B|AMD|20260407|09:30:56|S|130.000000|221.345000||
B|ARGT|20260407|09:30:56|S|82.000000|93.440000||
B|DOW|20260407|09:30:56|S|200.000000|41.220000||
B|HIMZ|20260407|09:30:56|S|1.000000|20.600000||
B|SKYQ|20260407|09:30:56|S|100.000000|6.325000||
B|SPY|20260407|09:30:56|S|320.000000|656.570000||
B|TSLL|20260407|09:30:56|S|1.000000|10.548800||
B|USO|20260407|09:30:56|S|10.000000|141.280000||
B|VIAV|20260407|09:30:56|S|100.000000|35.980000||
B|AAPL|20260407|09:30:57|S|100.000000|254.760000||
B|ADVB|20260407|09:30:57|S|50.000000|7.310000||
B|AGQ|20260407|09:30:57|S|130.000000|108.930000||
B|CETX|20260407|09:30:57|S|100.000000|1.635000||
B|DAL|20260407|09:30:57|S|0.184700|65.680000||
B|HIMS|20260407|09:30:57|S|0.697000|19.740000||
B|MU|20260407|09:30:57|S|69.000000|377.280000||
B|MU|20260407|09:30:57|S|331.000000|377.150000||
B|NVDA|20260407|09:30:57|S|184.000000|175.765000||
B|TSLA|20260407|09:30:57|S|10.000000|347.480000||
B|ADVB|20260407|09:30:58|S|200.000000|7.310000||
B|AMD|20260407|09:30:58|S|788.000000|221.560000||
B|BOOT|20260407|09:30:58|S|50.000000|148.730000||
B|HCAI|20260407|09:30:58|S|1100.000000|0.480000||
B|LW|20260407|09:30:58|S|0.050000|39.900000||
B|MU|20260407|09:30:58|S|5.000000|377.030000||
B|NVDA|20260407|09:30:58|S|40.000000|175.750000||
B|RTX|20260407|09:30:58|S|50.000000|197.060000||
B|USO|20260407|09:30:58|S|10.000000|141.290000||
B|ADVB|20260407|09:30:59|S|100.000000|7.350000||
B|BG|20260407|09:30:59|S|1.000000|128.010000||
B|FUBO|20260407|09:30:59|S|1.000000|13.530000||
B|GLD|20260407|09:30:59|S|80.000000|427.760000||
B|GLW|20260407|09:30:59|S|10.000000|143.590000||
B|HPE|20260407|09:30:59|S|3.000000|24.500000||
B|LLY|20260407|09:30:59|S|10.000000|920.040000||
B|MU|20260407|09:30:59|S|100.000000|376.840000||
B|NVDA|20260407|09:30:59|S|55.000000|175.735000||
B|SNXX|20260407|09:30:59|S|100.000000|47.920000||
B|AAOI|20260407|09:31:00|S|20.000000|113.980000||
B|AAPL|20260407|09:31:00|S|1.000000|254.770000||
B|AAPL|20260407|09:31:00|S|52.000000|254.770000||
B|AIXI|20260407|09:31:00|S|2500.000000|1.105000||
B|FSLY|20260407|09:31:00|S|78.000000|31.590000||
B|HOOD|20260407|09:31:00|S|60.000000|68.310000||
B|IEF|20260407|09:31:00|S|5.000000|95.070000||
B|NVDA|20260407|09:31:00|S|100.000000|175.740000||
B|PEP|20260407|09:31:00|S|100.000000|156.430000||
B|SNDK|20260407|09:31:00|S|8.000000|733.200000||
B|SOFI|20260407|09:31:00|S|61.000000|16.170000||
B|SPXU|20260407|09:31:00|S|2.000000|55.202500||
B|VZ|20260407|09:31:00|S|40.000000|49.110000||
B|WDC|20260407|09:31:00|S|20.000000|303.240000||
B|AMPX|20260407|09:31:01|S|8.000000|17.530000||
B|APA|20260407|09:31:01|S|278.000000|43.650000||
B|APA|20260407|09:31:01|S|340.000000|43.646900||
B|BABA|20260407|09:31:01|S|5.000000|121.790000||
B|BATL|20260407|09:31:01|S|100.000000|4.270000||
B|FUBO|20260407|09:31:01|S|100.000000|13.570000||
B|FUBO|20260407|09:31:01|S|1000.000000|13.560000||
B|IBIT|20260407|09:31:01|S|3.000000|38.805000||
B|INTC|20260407|09:31:01|S|50.000000|51.840000||
B|INTC|20260407|09:31:01|S|300.000000|51.840000||
B|JETS|20260407|09:31:01|S|600.000000|24.690000||
B|JETS|20260407|09:31:01|S|1000.000000|24.692900||
B|MBB|20260407|09:31:01|S|6.000000|94.760000||
B|MTCH|20260407|09:31:01|S|100.000000|31.920000||
B|SIXG|20260407|09:31:01|S|200.000000|71.310000||
B|SKYQ|20260407|09:31:01|S|1.000000|6.290000||
B|SKYQ|20260407|09:31:01|S|1.000000|6.290000||
B|SSO|20260407|09:31:01|S|310.000000|52.833000||
B|XLRE|20260407|09:31:01|S|67.000000|41.640000||
B|ZM|20260407|09:31:01|S|13.000000|83.800000||
B|ZM|20260407|09:31:01|S|13.000000|83.800000||
B|ZM|20260407|09:31:01|S|13.000000|83.800000||
B|ZM|20260407|09:31:01|S|13.000000|83.800000||
B|ALHC|20260407|09:31:02|S|300.000000|20.610000||
B|AMD|20260407|09:31:02|S|50.000000|221.640000||
B|ASTS|20260407|09:31:02|S|67.000000|94.310000||
B|CAR|20260407|09:31:02|S|5.000000|221.450000||
B|CETX|20260407|09:31:02|S|500.000000|1.635000||
B|CRCL|20260407|09:31:02|S|30.000000|90.260000||
B|HUM|20260407|09:31:02|S|41.000000|201.720000||
B|IBB|20260407|09:31:02|S|84.000000|167.550000||
B|IBIT|20260407|09:31:02|S|26.000000|38.809300||
B|NVDA|20260407|09:31:02|S|18.000000|175.715000||
B|PBA|20260407|09:31:02|S|110.000000|44.849500||
B|PGEN|20260407|09:31:02|S|300.000000|4.105000||
B|SKYQ|20260407|09:31:02|S|1.000000|6.290000||
B|SKYQ|20260407|09:31:02|S|1.000000|6.290000||
B|SNDK|20260407|09:31:02|S|25.000000|732.185000||
B|SPY|20260407|09:31:02|S|98.000000|656.708300||
B|SQQQ|20260407|09:31:02|S|30.000000|76.969900||
B|TSDD|20260407|09:31:02|S|100.000000|11.810000||
B|TSLA|20260407|09:31:02|S|18.000000|347.470000||
B|TSLA|20260407|09:31:02|S|30.000000|347.450000||
B|USO|20260407|09:31:02|S|10.000000|141.210900||
B|USO|20260407|09:31:02|S|10.000000|141.231500||
B|USO|20260407|09:31:02|S|10.000000|141.250000||
B|AAPL|20260407|09:31:03|S|100.000000|254.767600||
B|AAPL|20260407|09:31:03|S|100.000000|254.770000||
B|AMD|20260407|09:31:03|S|50.000000|221.770000||
B|AMD|20260407|09:31:03|S|60.000000|222.076800||
B|AMZN|20260407|09:31:03|S|20.000000|211.230000||
B|BKNG|20260407|09:31:03|S|200.000000|175.575000||
B|COHR|20260407|09:31:03|S|5.000000|255.860000||
B|FLNC|20260407|09:31:03|S|13.000000|13.140000||
B|LWLG|20260407|09:31:03|S|600.000000|7.930000||
B|LWLG|20260407|09:31:03|S|2000.000000|7.950000||
B|MRVL|20260407|09:31:03|S|71.000000|108.155000||
B|MS|20260407|09:31:03|S|100.000000|165.749000||
B|QQQI|20260407|09:31:03|S|1.000000|50.335000||
B|SATL|20260407|09:31:03|S|450.000000|6.950000||
B|TSLA|20260407|09:31:03|S|2.000000|347.450000||
B|TSLA|20260407|09:31:03|S|6.000000|347.440000||
B|TSLA|20260407|09:31:03|S|16.000000|347.470000||
B|TSLG|20260407|09:31:03|S|6.000000|5.200000||
B|BKNG|20260407|09:31:04|S|33.000000|175.751000||
B|CF|20260407|09:31:04|S|166.000000|133.989000||
B|CODI|20260407|09:31:04|S|632.000000|9.610000||
B|CODI|20260407|09:31:04|S|2000.000000|9.680000||
B|CRWV|20260407|09:31:04|S|90.000000|80.640000||
B|GOOGL|20260407|09:31:04|S|15.000000|302.150000||
B|ICOP|20260407|09:31:04|S|10.000000|48.400000||
B|INTC|20260407|09:31:04|S|5273.000000|51.890000||
B|LAR|20260407|09:31:04|S|500.000000|7.420000||
B|MU|20260407|09:31:04|S|3.000000|376.810000||
B|NBIS|20260407|09:31:04|S|50.000000|112.410000||
B|PLTR|20260407|09:31:04|S|100.000000|147.190000||
B|SATL|20260407|09:31:04|S|1500.000000|6.950000||
B|SPY|20260407|09:31:04|S|400.000000|656.600000||
B|UCTT|20260407|09:31:04|S|77.000000|63.750000||
B|UMAC|20260407|09:31:04|S|200.000000|14.270000||
B|AIIO|20260407|09:31:05|S|112.000000|0.868700||
B|AVGO|20260407|09:31:05|S|20.000000|324.728400||
B|AX|20260407|09:31:05|S|1.000000|88.030000||
B|CHRD|20260407|09:31:05|S|1.000000|143.880000||
B|FERG|20260407|09:31:05|S|1.000000|237.780000||
B|FUBO|20260407|09:31:05|S|100.000000|13.600000||
B|GOOGL|20260407|09:31:05|S|25.000000|302.135000||
B|QQQ|20260407|09:31:05|S|10.000000|585.690000||
B|SLNO|20260407|09:31:05|S|20.000000|52.250000||
B|STSS|20260407|09:31:05|S|78.000000|1.470000||
B|TEM|20260407|09:31:05|S|10.000000|46.570000||
B|TSLA|20260407|09:31:05|S|12.000000|347.384500||
B|AEHR|20260407|09:31:06|S|20.000000|51.380000||
B|CDE|20260407|09:31:06|S|75.000000|18.565000||
B|DUK|20260407|09:31:06|S|81.000000|131.800000||
B|FCUV|20260407|09:31:06|S|100.000000|3.980000||
B|INTC|20260407|09:31:06|S|20.000000|51.735000||
B|INTC|20260407|09:31:06|S|200.000000|51.695000||
B|INTC|20260407|09:31:06|S|200.000000|51.720000||
B|MU|20260407|09:31:06|S|50.000000|376.760000||
B|MU|20260407|09:31:06|S|500.000000|376.430000||
B|NBIS|20260407|09:31:06|S|100.000000|112.340000||
B|NVDA|20260407|09:31:06|S|49.000000|175.680000||
B|QQQ|20260407|09:31:06|S|38.000000|585.591200||
B|SMH|20260407|09:31:06|S|24.000000|394.160000||
B|SPXL|20260407|09:31:06|S|64.000000|189.880000||
B|SSO|20260407|09:31:06|S|74.000000|52.815000||
B|SSO|20260407|09:31:06|S|114.000000|52.815000||
B|TMDE|20260407|09:31:06|E|10.000000|1.735000||
B|TQQQ|20260407|09:31:06|S|172.000000|43.440000||
B|TSLA|20260407|09:31:06|S|30.000000|347.400000||
B|UVV|20260407|09:31:06|S|5.000000|52.825000||
B|ADVB|20260407|09:31:07|S|54.000000|7.250000||
B|ADVB|20260407|09:31:07|S|100.000000|7.240000||
B|AVGO|20260407|09:31:07|S|19.000000|324.470000||
B|CVX|20260407|09:31:07|S|2.000000|199.760000||
B|HCAI|20260407|09:31:07|S|201.000000|0.495500||
B|INSW|20260407|09:31:07|S|70.000000|76.350000||
B|INTC|20260407|09:31:07|S|300.000000|51.695000||
B|KPRX|20260407|09:31:07|S|19.000000|2.360000||
B|KPRX|20260407|09:31:07|S|62.000000|2.360000||
B|LRCX|20260407|09:31:07|S|10.000000|217.270000||
B|MSFT|20260407|09:31:07|S|10.000000|370.600000||
B|NVDA|20260407|09:31:07|S|75.000000|175.685000||
B|NVDA|20260407|09:31:07|S|625.000000|175.660000||
B|NVDA|20260407|09:31:07|S|2800.000000|175.661500||
B|ONDS|20260407|09:31:07|S|100.000000|9.550000||
B|ONDS|20260407|09:31:07|S|2200.000000|9.560000||
B|PBR|20260407|09:31:07|S|13.000000|20.920000||
B|PSN|20260407|09:31:07|S|5.000000|56.580000||
B|PSQ|20260407|09:31:07|S|200.000000|31.749300||
B|QQQ|20260407|09:31:07|S|80.000000|585.615000||
B|RIG|20260407|09:31:07|S|3100.000000|6.625000||
B|SSO|20260407|09:31:07|S|229.000000|52.820000||
B|TSLA|20260407|09:31:07|S|635.000000|347.520000||
B|UNHG|20260407|09:31:07|S|5.000000|13.149100||
B|WBS|20260407|09:31:07|S|20.000000|69.845000||
B|AMD|20260407|09:31:08|S|100.000000|221.490100||
B|ARIS|20260407|09:31:08|S|100.000000|19.742300||
B|AUGO|20260407|09:31:08|S|2.000000|88.960000||
B|BITI|20260407|09:31:08|S|10.000000|25.805000||
B|ESLT|20260407|09:31:08|S|1.000000|921.740000||
B|FUBO|20260407|09:31:08|S|730.000000|13.778300||
B|IONQ|20260407|09:31:08|S|100.000000|28.840000||
B|LITE|20260407|09:31:08|S|10.000000|778.360000||
B|MA|20260407|09:31:08|S|10.000000|500.740000||
B|MSTR|20260407|09:31:08|S|7.000000|125.395000||
B|MU|20260407|09:31:08|S|223.000000|376.960000||
B|NVDA|20260407|09:31:08|S|175.000000|175.600000||
B|SILO|20260407|09:31:08|S|2500.000000|0.564300||
B|SNDK|20260407|09:31:08|S|60.000000|730.030000||
B|TDW|20260407|09:31:08|S|4.000000|85.890000||
B|TH|20260407|09:31:08|S|31.000000|13.680000||
B|TQQQ|20260407|09:31:08|S|1.000000|43.465000||
B|VT|20260407|09:31:08|S|1.000000|139.555000||
B|WDC|20260407|09:31:08|S|25.000000|303.900000||
B|AMZN|20260407|09:31:09|S|100.000000|211.447000||
B|ANNA|20260407|09:31:09|S|1.000000|8.080000||
B|AXTI|20260407|09:31:09|S|17.000000|41.930000||
B|ETN|20260407|09:31:09|S|15.000000|362.735000||
B|FIBK|20260407|09:31:09|S|20.000000|33.490000||
B|ITOT|20260407|09:31:09|S|14.000000|143.890000||
B|MRVL|20260407|09:31:09|S|35.000000|108.095000||
B|SIDU|20260407|09:31:09|S|300.000000|3.380000||
B|SNDK|20260407|09:31:09|S|300.000000|732.080000||
B|TSLA|20260407|09:31:09|S|4.000000|347.686100||
B|UMAC|20260407|09:31:09|S|200.000000|14.300000||
B|WSBC|20260407|09:31:09|S|1.000000|35.180000||
B|WTI|20260407|09:31:09|S|25.000000|3.360000||
B|ZTS|20260407|09:31:09|S|100.000000|118.480000||
B|ZTS|20260407|09:31:09|S|200.000000|118.450000||
B|ACN|20260407|09:31:10|S|6.000000|200.160000||
B|AMDL|20260407|09:31:10|S|100.000000|14.450000||
B|AMDL|20260407|09:31:10|S|400.000000|14.449000||
B|BIL|20260407|09:31:10|S|26.000000|91.445000||
B|BITO|20260407|09:31:10|S|20.000000|9.405000||
B|EIX|20260407|09:31:10|S|35.000000|72.300000||
B|FLY|20260407|09:31:10|S|35.000000|33.750000||
B|GGB|20260407|09:31:10|S|16.000000|3.741000||
B|META|20260407|09:31:10|S|1.000000|571.460000||
B|META|20260407|09:31:10|S|8.000000|571.460000||
B|MSFT|20260407|09:31:10|S|10.000000|370.810000||
B|NBIS|20260407|09:31:10|S|40.000000|112.390000||
B|RTX|20260407|09:31:10|S|26.000000|197.010000||
B|SNDK|20260407|09:31:10|S|10.000000|732.505000||
B|TAK|20260407|09:31:10|S|700.000000|18.200000||
B|TSLA|20260407|09:31:10|S|11.000000|347.726100||
B|TSLA|20260407|09:31:10|S|20.000000|347.630500||
B|TSLA|20260407|09:31:10|S|60.000000|347.726100||
B|TSLA|20260407|09:31:10|S|80.000000|347.730000||
B|TSLA|20260407|09:31:10|S|240.000000|347.735900||
B|TSLQ|20260407|09:31:10|S|100.000000|27.799800||
B|ASTS|20260407|09:31:11|S|200.000000|94.130000||
B|ASTS|20260407|09:31:11|S|300.000000|93.990000||
B|HUM|20260407|09:31:11|S|40.000000|201.720000||
B|INTC|20260407|09:31:11|S|20.000000|51.735000||
B|IXHL|20260407|09:31:11|E|1000.000000|2.570000||
B|JPM|20260407|09:31:11|S|5.000000|293.866700||
B|LITE|20260407|09:31:11|S|1.000000|778.640000||
B|LITE|20260407|09:31:11|S|1.000000|778.980000||
B|MELI|20260407|09:31:11|S|25.000000|1712.720000||
B|PHM|20260407|09:31:11|S|10.000000|117.145000||
B|PVH|20260407|09:31:11|S|30.000000|80.941000||
B|RTX|20260407|09:31:11|S|3.000000|196.590000||
B|TSLA|20260407|09:31:11|S|28.000000|348.006500||
B|UAL|20260407|09:31:11|S|34.000000|88.490000||
B|YUMC|20260407|09:31:11|S|300.000000|48.401000||
B|ZTO|20260407|09:31:11|S|100.000000|24.780000||
B|ARM|20260407|09:31:12|S|100.000000|144.750000||
B|BAK|20260407|09:31:12|S|5800.000000|3.385000||
B|BKNG|20260407|09:31:12|S|1.000000|175.451000||
B|ETHA|20260407|09:31:12|S|100.000000|15.730000||
B|EWBC|20260407|09:31:12|S|20.000000|110.905000||
B|GOOG|20260407|09:31:12|S|100.000000|298.880000||
B|GOOG|20260407|09:31:12|S|400.000000|298.880000||
B|INSW|20260407|09:31:12|S|104.000000|76.510000||
B|KORU|20260407|09:31:12|S|20.000000|307.540000||
B|MRVL|20260407|09:31:12|S|97.000000|108.085000||
B|MRVL|20260407|09:31:12|S|166.000000|108.085000||
B|MU|20260407|09:31:12|S|300.000000|376.730000||
B|ORCL|20260407|09:31:12|S|1.000000|143.060000||
B|PPTA|20260407|09:31:12|S|1200.000000|28.820000||
B|PSQ|20260407|09:31:12|S|200.000000|31.749300||
B|SIDU|20260407|09:31:12|S|30.000000|3.375000||
B|SQQQ|20260407|09:31:12|S|36.000000|77.057200||
B|AAOI|20260407|09:31:13|S|100.000000|112.550000||
B|COIN|20260407|09:31:13|S|50.000000|172.015000||
B|DIA|20260407|09:31:13|S|2.000000|465.619700||
B|FUBO|20260407|09:31:13|S|200.000000|13.698300||
B|GOOGL|20260407|09:31:13|S|10.000000|301.630000||
B|MRVL|20260407|09:31:13|S|100.000000|108.085000||
B|MSFT|20260407|09:31:13|S|2.000000|370.770000||
B|NBIS|20260407|09:31:13|S|5.000000|112.380000||
B|PL|20260407|09:31:13|S|180.000000|34.575000||
B|SWMR|20260407|09:31:13|S|10.000000|46.250000||
B|TSLA|20260407|09:31:13|S|50.000000|347.930000||
B|AAPL|20260407|09:31:14|S|4.000000|254.340000||
B|ABVX|20260407|09:31:14|S|10.000000|118.005200||
B|ADVB|20260407|09:31:14|S|600.000000|7.320000||
B|BKR|20260407|09:31:14|S|1.000000|60.275100||
B|DIA|20260407|09:31:14|S|31.000000|465.559100||
B|FRMI|20260407|09:31:14|S|5.000000|4.950000||
B|FUBO|20260407|09:31:14|S|50.000000|13.470000||
B|INTC|20260407|09:31:14|S|200.000000|51.937800||
B|INTC|20260407|09:31:14|S|500.000000|51.905000||
B|IRM|20260407|09:31:14|S|1.000000|104.290000||
B|KPRX|20260407|09:31:14|S|100.000000|2.390000||
B|MU|20260407|09:31:14|S|100.000000|376.790000||
B|MU|20260407|09:31:14|S|100.000000|376.850000||
B|MU|20260407|09:31:14|S|191.000000|376.730000||
B|NFLX|20260407|09:31:14|S|9.000000|99.320000||
B|QBTZ|20260407|09:31:14|S|3.000000|51.940000||
B|RELY|20260407|09:31:14|S|74.000000|16.450000||
B|SILO|20260407|09:31:14|S|250.000000|0.561800||
B|SLB|20260407|09:31:14|S|5.000000|50.155000||
B|SMR|20260407|09:31:14|S|5.000000|9.940000||
B|SNDK|20260407|09:31:14|S|32.000000|729.440000||
B|WDC|20260407|09:31:14|S|2.000000|304.460000||
B|AAPL|20260407|09:31:15|S|2.000000|254.340000||
B|ADVB|20260407|09:31:15|S|50.000000|7.350000||
B|AMZN|20260407|09:31:15|S|4.000000|211.567800||
B|APP|20260407|09:31:15|S|2.000000|411.125000||
B|ARMG|20260407|09:31:15|S|700.000000|8.880000||
B|ASTS|20260407|09:31:15|S|20.000000|94.240000||
B|ATEC|20260407|09:31:15|S|1.000000|10.920000||
B|AVGO|20260407|09:31:15|S|6.000000|324.480000||
B|CAN|20260407|09:31:15|S|4.000000|0.413400||
B|CVE|20260407|09:31:15|S|50.000000|27.148500||
B|DINO|20260407|09:31:15|S|56.000000|61.590000||
B|DRAM|20260407|09:31:15|S|500.000000|29.160000||
B|GIL|20260407|09:31:15|S|1.000000|54.450000||
B|GOOGL|20260407|09:31:15|S|3.000000|301.650000||
B|INTC|20260407|09:31:15|S|2.000000|51.930000||
B|INTC|20260407|09:31:15|S|100.000000|51.930000||
B|MBAI|20260407|09:31:15|S|100.000000|1.715000||
B|PLTR|20260407|09:31:15|S|7.000000|147.220000||
B|RMCF|20260407|09:31:15|S|12.000000|2.250000||
B|SGML|20260407|09:31:15|S|41.000000|14.630000||
B|SLV|20260407|09:31:15|S|2.000000|65.229100||
B|SLV|20260407|09:31:15|S|6.000000|65.229100||
B|SMR|20260407|09:31:15|S|5.000000|9.930000||
B|TSCO|20260407|09:31:15|S|1.000000|44.395000||
B|USO|20260407|09:31:15|S|37.000000|141.230000||
B|AG|20260407|09:31:16|S|177.000000|21.400900||
B|ASML|20260407|09:31:16|S|1.000000|1291.211000||
B|AVGO|20260407|09:31:16|S|0.148500|324.230000||
B|AVGO|20260407|09:31:16|S|4.000000|324.380000||
B|DAL|20260407|09:31:16|S|20.000000|65.790000||
B|DRAM|20260407|09:31:16|S|200.000000|29.160000||
B|GIS|20260407|09:31:16|S|20.000000|37.765000||
B|HCAI|20260407|09:31:16|S|395.000000|0.495900||
B|INTC|20260407|09:31:16|S|100.000000|51.839300||
B|MSFT|20260407|09:31:16|S|1.000000|370.735000||
B|ORGO|20260407|09:31:16|S|200.000000|2.495000||
B|ORGO|20260407|09:31:16|S|500.000000|2.500000||
B|PDD|20260407|09:31:16|S|26.000000|100.300000||
B|PDD|20260407|09:31:16|S|100.000000|100.330000||
B|QQQ|20260407|09:31:16|S|300.000000|585.772400||
B|RKLB|20260407|09:31:16|S|18.000000|66.900000||
B|SATS|20260407|09:31:16|S|19.000000|126.350000||
B|SPY|20260407|09:31:16|S|1.000000|656.510000||
B|TSLA|20260407|09:31:16|S|34.000000|347.820000||
B|TSLA|20260407|09:31:16|S|50.000000|347.825900||
B|WDC|20260407|09:31:16|S|8.000000|304.880000||
B|WMT|20260407|09:31:16|S|18.000000|125.815000||
B|ZTS|20260407|09:31:16|S|100.000000|118.450000||
B|ZVRA|20260407|09:31:16|S|42.000000|9.630000||
B|AA|20260407|09:31:17|S|200.000000|71.970000||
B|AAPL|20260407|09:31:17|S|1.000000|254.390800||
B|AAPL|20260407|09:31:17|S|50.000000|254.390000||
B|AEHR|20260407|09:31:17|S|300.000000|51.510000||
B|AIXI|20260407|09:31:17|S|100.000000|1.090000||
B|CAR|20260407|09:31:17|S|100.000000|221.451500||
B|CRCL|20260407|09:31:17|S|10.000000|90.241000||
B|CRCL|20260407|09:31:17|S|20.000000|90.190000||
B|GDXU|20260407|09:31:17|S|5.000000|211.869000||
B|GOOGL|20260407|09:31:17|S|4.000000|301.485000||
B|GOOGL|20260407|09:31:17|S|66.000000|301.485000||
B|IDAI|20260407|09:31:17|S|7.000000|2.630000||
B|LAES|20260407|09:31:17|S|1.000000|2.300000||
B|LAES|20260407|09:31:17|S|1.000000|2.300000||
B|LAES|20260407|09:31:17|S|1.000000|2.300000||
B|LAES|20260407|09:31:17|S|2.000000|2.300000||
B|LAES|20260407|09:31:17|S|10.000000|2.300000||
B|LAES|20260407|09:31:17|S|20.000000|2.300000||
B|MU|20260407|09:31:17|S|100.000000|376.270000||
B|MU|20260407|09:31:17|S|100.000000|376.280000||
B|NVDA|20260407|09:31:17|S|5.000000|175.670000||
B|SMX|20260407|09:31:17|E|50.000000|10.520000||
B|SPSM|20260407|09:31:17|S|1.000000|49.005000||
B|UAL|20260407|09:31:17|S|91.000000|88.270000||
B|AAOI|20260407|09:31:18|S|30.000000|112.209000||
B|AMZN|20260407|09:31:18|S|3.000000|211.546300||
B|AVGO|20260407|09:31:18|S|310.000000|324.030000||
B|AVGO|20260407|09:31:18|S|793.000000|324.180000||
B|BDX|20260407|09:31:18|S|1.000000|155.540000||
B|FUBO|20260407|09:31:18|S|7.000000|13.430000||
B|LMT|20260407|09:31:18|S|1.000000|633.065000||
B|LPG|20260407|09:31:18|S|74.000000|34.680000||
B|MARA|20260407|09:31:18|S|3.000000|8.715000||
B|MU|20260407|09:31:18|S|1.000000|375.600000||
B|MU|20260407|09:31:18|S|1.000000|375.600000||
B|MU|20260407|09:31:18|S|1.000000|375.880000||
B|PEP|20260407|09:31:18|S|100.000000|156.390000||
B|PK|20260407|09:31:18|S|50.000000|10.185000||
B|SLV|20260407|09:31:18|S|2.000000|65.215000||
B|SOXL|20260407|09:31:18|S|1.000000|54.178600||
B|TSLA|20260407|09:31:18|S|2.000000|347.386300||
B|TSLA|20260407|09:31:18|S|50.000000|347.544800||
B|TSLA|20260407|09:31:18|S|200.000000|347.385300||
B|UVXY|20260407|09:31:18|S|100.000000|50.380000||
B|UVXY|20260407|09:31:18|S|200.000000|50.370000||
B|WTI|20260407|09:31:18|S|1.000000|3.380000||
B|AMD|20260407|09:31:19|S|71.000000|221.330000||
B|CLS|20260407|09:31:19|S|50.000000|295.450000||
B|ECOR|20260407|09:31:19|S|20.000000|6.890000||
B|LTC|20260407|09:31:19|S|249.000000|38.270000||
B|MESO|20260407|09:31:19|S|20.000000|13.925000||
B|MU|20260407|09:31:19|S|30.000000|375.870000||
B|NVDA|20260407|09:31:19|S|145.000000|175.640000||
B|ONDS|20260407|09:31:19|S|98.000000|9.550000||
B|SPY|20260407|09:31:19|S|50.000000|656.405000||
B|SPY|20260407|09:31:19|S|200.000000|656.403800||
B|SQQQ|20260407|09:31:19|S|32.000000|77.119300||
B|STX|20260407|09:31:19|S|30.000000|453.615000||
B|TEM|20260407|09:31:19|S|2.000000|46.590000||
B|TQQQ|20260407|09:31:19|S|150.000000|43.435000||
B|VLO|20260407|09:31:19|S|1.000000|246.670000||
B|ZGN|20260407|09:31:19|S|50.000000|10.680000||
B|ZM|20260407|09:31:19|S|12.000000|83.740000||
B|AAPL|20260407|09:31:20|S|84.000000|254.240000||
B|ABEV|20260407|09:31:20|S|12.000000|2.945000||
B|AEHR|20260407|09:31:20|S|97.000000|51.550000||
B|AMD|20260407|09:31:20|S|50.000000|221.420000||
B|AMSC|20260407|09:31:20|S|52.000000|32.150000||
B|AMSC|20260407|09:31:20|S|76.000000|32.090000||
B|BANX|20260407|09:31:20|S|1.000000|19.510000||
B|EDN|20260407|09:31:20|S|3.000000|30.775700||
B|FLY|20260407|09:31:20|S|369.000000|33.630000||
B|MU|20260407|09:31:20|S|5.000000|375.450000||
B|MU|20260407|09:31:20|S|22.000000|375.530000||
B|ORCL|20260407|09:31:20|S|23.000000|143.265000||
B|PINS|20260407|09:31:20|S|150.000000|18.320000||
B|PSQ|20260407|09:31:20|S|200.000000|31.759300||
B|RCL|20260407|09:31:20|S|16.000000|269.698700||
B|SNDK|20260407|09:31:20|S|2.000000|727.130000||
B|SPY|20260407|09:31:20|S|1.000000|656.320000||
B|TQQQ|20260407|09:31:20|S|120.000000|43.430700||
B|UWM|20260407|09:31:20|S|330.000000|48.010000||
B|AEHR|20260407|09:31:21|S|3.000000|51.971000||
B|AEHR|20260407|09:31:21|S|81.000000|51.850000||
B|AEHR|20260407|09:31:21|S|122.000000|51.982700||
B|CFFN|20260407|09:31:21|S|1.000000|7.350000||
B|FCEL|20260407|09:31:21|S|23.000000|6.700000||
B|HCAI|20260407|09:31:21|S|1.000000|0.490000||
B|ISRG|20260407|09:31:21|S|10.000000|450.860000||
B|LIFE|20260407|09:31:21|S|24.000000|12.260000||
B|MELI|20260407|09:31:21|S|1.000000|1712.720000||
B|MSFT|20260407|09:31:21|S|2.000000|370.570000||
B|MU|20260407|09:31:21|S|5.000000|375.420000||
B|SOXL|20260407|09:31:21|S|100.000000|54.165000||
B|TSLA|20260407|09:31:21|S|10.000000|347.005000||
B|TSLA|20260407|09:31:21|S|36.000000|346.930000||
B|TSLA|20260407|09:31:21|S|40.000000|347.210000||
B|TSLA|20260407|09:31:21|S|60.000000|347.220000||
B|AAPL|20260407|09:31:22|S|1.000000|254.130000||
B|ADVB|20260407|09:31:22|S|34.000000|7.440000||
B|AMC|20260407|09:31:22|S|25.000000|1.230000||
B|AMD|20260407|09:31:22|S|19.000000|221.225000||
B|DAL|20260407|09:31:22|S|100.000000|65.740000||
B|HUM|20260407|09:31:22|S|30.000000|203.210000||
B|HUM|20260407|09:31:22|S|115.000000|203.250000||
B|INTW|20260407|09:31:22|S|100.000000|70.542300||
B|LITX|20260407|09:31:22|S|5.000000|35.270000||
B|MRVL|20260407|09:31:22|S|20.000000|108.115000||
B|MU|20260407|09:31:22|S|80.000000|375.420000||
B|RTX|20260407|09:31:22|S|2.000000|196.370000||
B|SKM|20260407|09:31:22|S|100.000000|30.970000||
B|SKM|20260407|09:31:22|S|300.000000|30.920000||
B|SKM|20260407|09:31:22|S|300.000000|30.930000||
B|SNDK|20260407|09:31:22|S|42.000000|726.970000||
B|SNDK|20260407|09:31:22|S|100.000000|726.650000||
B|SPEM|20260407|09:31:22|S|10.000000|46.830000||
B|SPY|20260407|09:31:22|S|60.000000|656.360000||
B|TQQQ|20260407|09:31:22|S|291.000000|43.425000||
B|TSLA|20260407|09:31:22|S|10.000000|346.911600||
B|TSLA|20260407|09:31:22|S|50.000000|346.950000||
B|TSLA|20260407|09:31:22|S|80.000000|346.950000||
B|TSLA|20260407|09:31:22|S|90.000000|346.950000||
B|AAOI|20260407|09:31:23|S|1.000000|112.140000||
B|AAPL|20260407|09:31:23|S|40.000000|254.170000||
B|ADVB|20260407|09:31:23|S|13.000000|7.460000||
B|AMZN|20260407|09:31:23|S|2.000000|211.840000||
B|BW|20260407|09:31:23|S|42.000000|16.566700||
B|FIBK|20260407|09:31:23|S|20.000000|33.490000||
B|FSLY|20260407|09:31:23|S|100.000000|31.495000||
B|HTZ|20260407|09:31:23|S|500.000000|5.448800||
B|LYB|20260407|09:31:23|S|60.000000|79.815000||
B|MIGI|20260407|09:31:23|S|500.000000|3.299900||
B|MU|20260407|09:31:23|S|100.000000|375.200000||
B|NFLX|20260407|09:31:23|S|140.000000|99.460000||
B|OZK|20260407|09:31:23|S|60.000000|46.805000||
B|QQQ|20260407|09:31:23|S|70.000000|585.631200||
B|SDOW|20260407|09:31:23|S|2.000000|34.702500||
B|SMR|20260407|09:31:23|S|5.000000|9.920000||
B|SNDK|20260407|09:31:23|S|10.000000|726.510000||
B|SNDK|20260407|09:31:23|S|10.000000|727.380000||
B|SNDK|20260407|09:31:23|S|25.000000|727.380000||
B|TSLA|20260407|09:31:23|S|10.000000|346.980000||
B|CRWD|20260407|09:31:24|S|7.000000|398.960000||
B|IBKR|20260407|09:31:24|S|37.000000|67.760000||
B|LDOS|20260407|09:31:24|S|2.000000|159.340000||
B|MCHP|20260407|09:31:24|S|20.000000|66.690000||
B|MU|20260407|09:31:24|S|1.000000|374.360000||
B|MU|20260407|09:31:24|S|400.000000|375.080000||
B|MU|20260407|09:31:24|S|492.000000|374.421000||
B|NVDA|20260407|09:31:24|S|50.000000|175.620000||
B|PAYP|20260407|09:31:24|S|100.000000|19.140000||
B|SNDK|20260407|09:31:24|S|25.000000|726.220000||
B|TSLA|20260407|09:31:24|S|5.000000|346.464000||
B|TSLA|20260407|09:31:24|S|18.000000|346.410000||
B|TSLA|20260407|09:31:24|S|100.000000|346.921200||
B|WLK|20260407|09:31:24|S|4.000000|121.080000||
B|ABT|20260407|09:31:25|S|68.000000|101.890000||
B|ASTS|20260407|09:31:25|S|5.000000|94.000000||
B|CRWV|20260407|09:31:25|S|50.000000|80.460000||
B|EA|20260407|09:31:25|S|100.000000|203.770000||
B|GLW|20260407|09:31:25|S|695.000000|144.407000||
B|MRVL|20260407|09:31:25|S|22.000000|108.220000||
B|MRVL|20260407|09:31:25|S|300.000000|108.144200||
B|MSFT|20260407|09:31:25|S|20.000000|370.740000||
B|MU|20260407|09:31:25|S|234.000000|374.590000||
B|PLTR|20260407|09:31:25|S|200.000000|147.145000||
B|SOXL|20260407|09:31:25|S|65.000000|54.120000||
B|SWMR|20260407|09:31:25|S|10.000000|46.255000||
B|TPB|20260407|09:31:25|S|10.000000|74.210000||
B|TSLA|20260407|09:31:25|S|80.000000|346.560000||
B|TSLA|20260407|09:31:25|S|100.000000|346.494700||
B|TSLA|20260407|09:31:25|S|100.000000|346.564400||
B|BAK|20260407|09:31:26|S|2200.000000|3.395000||
B|DLO|20260407|09:31:26|S|96.000000|12.680000||
B|LITE|20260407|09:31:26|S|1.000000|779.940000||
B|LNAI|20260407|09:31:26|S|1029.000000|0.467500||
B|LNAI|20260407|09:31:26|S|4000.000000|0.466100||
B|MSFT|20260407|09:31:26|S|50.000000|370.600000||
B|NFLX|20260407|09:31:26|S|17.000000|99.350000||
B|NFLX|20260407|09:31:26|S|23.000000|99.350000||
B|RKLB|20260407|09:31:26|S|10.000000|66.990000||
B|SHW|20260407|09:31:26|S|15.000000|314.545000||
B|SPY|20260407|09:31:26|S|2.000000|656.408600||
B|TQQQ|20260407|09:31:26|S|1.000000|43.425000||
B|TSLL|20260407|09:31:26|S|200.000000|10.477500||
B|WSBC|20260407|09:31:26|S|1.000000|35.260000||
B|ARTL|20260407|09:31:27|S|72.000000|6.920000||
B|AVGO|20260407|09:31:27|S|64.000000|324.508000||
B|BKNG|20260407|09:31:27|S|10.000000|175.510000||
B|CLS|20260407|09:31:27|S|4.000000|296.770000||
B|CLS|20260407|09:31:27|S|13.000000|296.770000||
B|LNAI|20260407|09:31:27|S|500.000000|0.465000||
B|NFLX|20260407|09:31:27|S|90.000000|99.365000||
B|NFLX|20260407|09:31:27|S|100.000000|99.365000||
B|NVDA|20260407|09:31:27|S|1.000000|175.510000||
B|PL|20260407|09:31:27|S|100.000000|34.500000||
B|SCHD|20260407|09:31:27|S|4.000000|30.705000||
B|SQQQ|20260407|09:31:27|S|50.000000|77.122500||
B|TIGO|20260407|09:31:27|S|18.000000|80.481000||
B|VG|20260407|09:31:27|S|514.000000|16.223500||
B|AAPL|20260407|09:31:28|S|100.000000|253.955000||
B|AMC|20260407|09:31:28|S|20.000000|1.230000||
B|ARGT|20260407|09:31:28|S|9.000000|93.440000||
B|AVGO|20260407|09:31:28|S|13.000000|324.470000||
B|DFSV|20260407|09:31:28|S|10.000000|35.415000||
B|DOCN|20260407|09:31:28|S|100.000000|85.430000||
B|EWJ|20260407|09:31:28|S|100.000000|84.840000||
B|IXHL|20260407|09:31:28|S|10.000000|2.570000||
B|MIGI|20260407|09:31:28|S|50.000000|3.280000||
B|NFLX|20260407|09:31:28|S|100.000000|99.310000||
B|PFE|20260407|09:31:28|S|42.000000|27.550000||
B|QQQ|20260407|09:31:28|S|13.000000|585.360000||
B|QQQ|20260407|09:31:28|S|767.000000|585.366200||
B|RKLB|20260407|09:31:28|S|71.000000|66.960000||
B|RWM|20260407|09:31:28|S|64.000000|16.010000||
B|SPXS|20260407|09:31:28|S|10.000000|39.439300||
B|TTWO|20260407|09:31:28|S|1.000000|196.690000||
B|COHR|20260407|09:31:29|S|1.000000|253.720000||
B|DFDV|20260407|09:31:29|S|200.000000|3.575000||
B|ETHA|20260407|09:31:29|S|200.000000|15.725000||
B|GOOG|20260407|09:31:29|S|20.000000|298.585000||
B|GS|20260407|09:31:29|S|2.000000|857.240000||
B|IWB|20260407|09:31:29|S|40.000000|360.120000||
B|IWB|20260407|09:31:29|S|40.000000|360.120000||
B|IWB|20260407|09:31:29|S|40.000000|360.120000||
B|MU|20260407|09:31:29|S|2.000000|374.205000||
B|NVDA|20260407|09:31:29|S|10.000000|175.495000||
B|NVDQ|20260407|09:31:29|S|700.000000|17.315000||
B|PVLA|20260407|09:31:29|S|9.000000|120.960000||
B|SNDK|20260407|09:31:29|S|10.000000|723.770000||
B|SNDK|20260407|09:31:29|S|40.000000|723.670000||
B|SOFI|20260407|09:31:29|S|50.000000|16.200000||
B|SPY|20260407|09:31:29|S|1.000000|656.258600||
B|TQQQ|20260407|09:31:29|S|300.000000|43.385000||
B|TSLA|20260407|09:31:29|S|3.000000|346.507600||
B|TSLA|20260407|09:31:29|S|20.000000|346.410000||
B|TSLA|20260407|09:31:29|S|20.000000|346.470000||
B|TSLA|20260407|09:31:29|S|75.000000|346.470000||
B|TSM|20260407|09:31:29|S|4.000000|339.210000||
B|XLP|20260407|09:31:29|S|6.000000|82.470000||
B|XLU|20260407|09:31:29|S|18.000000|46.145000||
B|AVGO|20260407|09:31:30|S|7.000000|324.284800||
B|CRGY|20260407|09:31:30|S|500.000000|13.738800||
B|DRIP|20260407|09:31:30|S|624.000000|4.170000||
B|FIBK|20260407|09:31:30|S|570.000000|33.570000||
B|ICE|20260407|09:31:30|S|6.000000|167.190000||
B|RDDT|20260407|09:31:30|S|3.000000|139.000000||
B|SIDU|20260407|09:31:30|S|92.000000|3.385000||
B|SNDK|20260407|09:31:30|S|10.000000|722.800000||
B|SOXL|20260407|09:31:30|S|300.000000|53.920000||
B|USAR|20260407|09:31:30|S|200.000000|15.058500||
B|AAPL|20260407|09:31:31|S|10.000000|254.140000||
B|ABBV|20260407|09:31:31|S|13.000000|206.085000||
B|AEHR|20260407|09:31:31|S|4.000000|52.030000||
B|AEHR|20260407|09:31:31|S|16.000000|52.021000||
B|AIXI|20260407|09:31:31|S|100.000000|1.095000||
B|ASML|20260407|09:31:31|S|7.000000|1288.690000||
B|NUCL|20260407|09:31:31|S|67.000000|7.245000||
B|NVDA|20260407|09:31:31|S|100.000000|175.415000||
B|RDW|20260407|09:31:31|S|400.000000|9.640000||
B|SOXS|20260407|09:31:31|S|8.000000|35.128800||
B|SPY|20260407|09:31:31|S|200.000000|656.220000||
B|TSLL|20260407|09:31:31|S|20.000000|10.489300||
B|AEM|20260407|09:31:32|S|20.000000|208.730000||
B|AMD|20260407|09:31:32|S|10.000000|221.514300||
B|ASML|20260407|09:31:32|S|15.000000|1288.470000||
B|AVGO|20260407|09:31:32|S|16.000000|324.230000||
B|CVX|20260407|09:31:32|S|2.000000|200.170000||
B|DFDV|20260407|09:31:32|S|100.000000|3.580000||
B|DRAM|20260407|09:31:32|S|300.000000|29.070000||
B|HAL|20260407|09:31:32|S|30.000000|38.540000||
B|HCAI|20260407|09:31:32|S|967.000000|0.423700||
B|HUM|20260407|09:31:32|S|10.000000|202.960000||
B|MIGI|20260407|09:31:32|S|2000.000000|3.260000||
B|MSTR|20260407|09:31:32|S|2.000000|125.760000||
B|MU|20260407|09:31:32|S|1.000000|374.370000||
B|NVDA|20260407|09:31:32|S|59.000000|175.435000||
B|NVDA|20260407|09:31:32|S|141.000000|175.435000||
B|PL|20260407|09:31:32|S|100.000000|34.470000||
B|PL|20260407|09:31:32|S|200.000000|34.490000||
B|PL|20260407|09:31:32|S|1800.000000|34.510000||
B|QQQ|20260407|09:31:32|S|20.000000|585.235000||
B|SGOV|20260407|09:31:32|S|25.000000|100.440000||
B|SNDK|20260407|09:31:32|S|5.000000|723.130000||
B|SPY|20260407|09:31:32|S|10.000000|656.219100||
B|TALO|20260407|09:31:32|S|150.000000|16.130000||
B|TEAM|20260407|09:31:32|S|1.000000|67.970000||
B|TSLA|20260407|09:31:32|S|10.000000|346.724100||
B|AXTI|20260407|09:31:33|S|50.000000|42.640000||
B|CRWV|20260407|09:31:33|S|47.000000|80.390000||
B|DAWN|20260407|09:31:33|S|65.000000|21.445000||
B|INTC|20260407|09:31:33|S|100.000000|51.690000||
B|IONQ|20260407|09:31:33|S|300.000000|28.800000||
B|MU|20260407|09:31:33|S|50.000000|374.150000||
B|PLAB|20260407|09:31:33|S|4.000000|39.980000||
B|RKLB|20260407|09:31:33|S|92.000000|66.650000||
B|RKLZ|20260407|09:31:33|S|600.000000|22.127000||
B|SKYQ|20260407|09:31:33|S|50.000000|6.195000||
B|SMX|20260407|09:31:33|S|50.000000|10.205000||
B|SPGI|20260407|09:31:33|S|4.000000|435.410000||
B|SPXU|20260407|09:31:33|S|4.000000|55.299000||
B|TSLA|20260407|09:31:33|S|3.000000|346.900000||
B|TSLA|20260407|09:31:33|S|40.000000|346.890000||
B|TSLA|20260407|09:31:33|S|300.000000|346.920000||
B|UMAC|20260407|09:31:33|S|380.000000|14.325000||
B|UVXY|20260407|09:31:33|S|17.000000|50.466600||
B|WVE|20260407|09:31:33|S|25.000000|7.035000||
B|ARM|20260407|09:31:34|S|200.000000|143.709000||
B|CF|20260407|09:31:34|S|529.000000|135.270000||
B|CF|20260407|09:31:34|S|661.000000|135.261000||
B|COHR|20260407|09:31:34|S|100.000000|255.020000||
B|CVX|20260407|09:31:34|S|2.000000|200.420000||
B|DRAM|20260407|09:31:34|S|300.000000|29.070000||
B|HOOD|20260407|09:31:34|S|22.000000|68.400000||
B|HTZ|20260407|09:31:34|S|3600.000000|5.490000||
B|MCHP|20260407|09:31:34|S|20.000000|66.460000||
B|MSFD|20260407|09:31:34|S|100.000000|14.765000||
B|SE|20260407|09:31:34|S|6.000000|81.700000||
B|SEDG|20260407|09:31:34|S|39.000000|45.160000||
B|SNDK|20260407|09:31:34|S|10.000000|723.000000||
B|TSLA|20260407|09:31:34|S|20.000000|346.700000||
B|ARM|20260407|09:31:35|S|100.000000|143.910000||
B|AVGO|20260407|09:31:35|S|40.000000|324.140000||
B|GDXU|20260407|09:31:35|S|10.000000|212.671000||
B|HUM|20260407|09:31:35|S|23.000000|202.840000||
B|INTC|20260407|09:31:35|S|104.000000|51.668300||
B|MU|20260407|09:31:35|S|8.000000|374.130000||
B|NVDA|20260407|09:31:35|S|10.000000|175.400000||
B|QQQ|20260407|09:31:35|S|200.000000|585.080000||
B|QQQ|20260407|09:31:35|S|200.000000|585.080000||
B|RGTI|20260407|09:31:35|S|74.000000|13.969300||
B|SNDK|20260407|09:31:35|S|20.000000|723.300000||
B|TSLA|20260407|09:31:35|S|20.000000|346.730000||
B|XLV|20260407|09:31:35|S|100.000000|146.460000||
B|AAOI|20260407|09:31:36|S|10.000000|111.210000||
B|ASTS|20260407|09:31:36|S|50.000000|93.470000||
B|CGDV|20260407|09:31:36|S|4.000000|42.865000||
B|CLS|20260407|09:31:36|S|100.000000|295.315000||
B|COP|20260407|09:31:36|S|28.000000|132.410000||
B|HTZ|20260407|09:31:36|S|100.000000|5.490000||
B|HTZ|20260407|09:31:36|S|1000.000000|5.490000||
B|INTC|20260407|09:31:36|S|72.000000|51.615000||
B|SCO|20260407|09:31:36|S|35.000000|7.805000||
B|SNDK|20260407|09:31:36|S|10.000000|723.700000||
B|SNDK|20260407|09:31:36|S|20.000000|723.900000||
B|SNDK|20260407|09:31:36|S|710.000000|724.200000||
B|SOXS|20260407|09:31:36|S|160.000000|35.120000||
B|STNG|20260407|09:31:36|S|50.000000|77.580000||
B|TAK|20260407|09:31:36|S|100.000000|18.200000||
B|CLSK|20260407|09:31:37|S|25.000000|8.970000||
B|HUMA|20260407|09:31:37|S|100.000000|0.638700||
B|IBM|20260407|09:31:37|S|6.000000|244.677300||
B|IREN|20260407|09:31:37|S|30.000000|34.468800||
B|IRS|20260407|09:31:37|S|149.000000|16.841000||
B|LUNR|20260407|09:31:37|S|100.000000|22.850000||
B|MIGI|20260407|09:31:37|S|10.000000|3.280000||
B|ORGO|20260407|09:31:37|S|100.000000|2.495000||
B|PGY|20260407|09:31:37|S|800.000000|12.380000||
B|PR|20260407|09:31:37|S|50.000000|21.389300||
B|RGTI|20260407|09:31:37|S|146.000000|13.970000||
B|SNDK|20260407|09:31:37|S|10.000000|724.530000||
B|SOXL|20260407|09:31:37|S|200.000000|53.910000||
B|USO|20260407|09:31:37|S|227.000000|141.640000||
B|UVXY|20260407|09:31:37|S|100.000000|50.490000||
B|AAPL|20260407|09:31:38|S|3.000000|253.885000||
B|ADVB|20260407|09:31:38|S|20.000000|7.530000||
B|AIXI|20260407|09:31:38|S|800.000000|1.095000||
B|ANET|20260407|09:31:38|S|10.000000|128.160000||
B|CRWV|20260407|09:31:38|S|53.000000|80.690000||
B|EOG|20260407|09:31:38|S|22.000000|144.150000||
B|GLOB|20260407|09:31:38|S|27.000000|46.820000||
B|GSOL|20260407|09:31:38|S|2.000000|5.875000||
B|IRS|20260407|09:31:38|S|241.000000|16.841000||
B|NOK|20260407|09:31:38|S|1000.000000|8.545000||
B|NVDA|20260407|09:31:38|S|100.000000|175.365000||
B|PAYP|20260407|09:31:38|S|100.000000|19.140000||
B|QXO|20260407|09:31:38|S|6.000000|18.870000||
B|SCO|20260407|09:31:38|S|769.000000|7.790000||
B|SNDK|20260407|09:31:38|S|62.000000|724.805000||
B|TM|20260407|09:31:38|S|1.000000|203.810000||
B|TSLA|20260407|09:31:38|S|150.000000|346.750000||
B|VZ|20260407|09:31:38|S|25.000000|49.180000||
B|ZM|20260407|09:31:38|S|100.000000|83.865000||
B|AMD|20260407|09:31:39|S|100.000000|220.750000||
B|BATL|20260407|09:31:39|S|100.000000|4.330000||
B|CLMT|20260407|09:31:39|S|300.000000|35.670000||
B|EWY|20260407|09:31:39|S|200.000000|126.250500||
B|FLY|20260407|09:31:39|S|72.000000|33.380000||
B|FLY|20260407|09:31:39|S|200.000000|33.250000||
B|HOOD|20260407|09:31:39|S|974.000000|68.350000||
B|HOOD|20260407|09:31:39|S|1000.000000|68.340000||
B|HOOD|20260407|09:31:39|S|1026.000000|68.340000||
B|INTC|20260407|09:31:39|S|100.000000|51.680000||
B|LEU|20260407|09:31:39|S|10.000000|178.600000||
B|NVDA|20260407|09:31:39|S|5.000000|175.315000||
B|NVDA|20260407|09:31:39|S|9.000000|175.310000||
B|SEDG|20260407|09:31:39|S|10.000000|45.160000||
B|SHG|20260407|09:31:39|S|1.000000|61.920000||
B|SPY|20260407|09:31:39|S|1.000000|656.068500||
B|SQQQ|20260407|09:31:39|S|314.000000|77.357200||
B|TSLL|20260407|09:31:39|S|300.000000|10.485000||
B|URNJ|20260407|09:31:39|S|10.000000|28.590000||
B|AEHR|20260407|09:31:40|S|600.000000|51.380000||
B|AIXI|20260407|09:31:40|S|100.000000|1.090000||
B|ASTX|20260407|09:31:40|S|100.000000|45.670000||
B|BATL|20260407|09:31:40|S|30.000000|4.330000||
B|CMND|20260407|09:31:40|S|500.000000|1.185000||
B|GNK|20260407|09:31:40|S|100.000000|24.000000||
B|LITE|20260407|09:31:40|S|1.000000|783.070000||
B|MO|20260407|09:31:40|S|1.000000|66.640000||
B|NEXT|20260407|09:31:40|S|49.000000|8.520000||
B|OKTA|20260407|09:31:40|S|3.000000|80.740000||
B|SNDK|20260407|09:31:40|S|20.000000|724.100000||
B|SPY|20260407|09:31:40|S|800.000000|656.038500||
B|TSLA|20260407|09:31:40|S|18.000000|346.711200||
B|UNHG|20260407|09:31:40|S|1.000000|13.098800||
B|ZIM|20260407|09:31:40|S|30.000000|26.300000||
B|AAPL|20260407|09:31:41|S|1.000000|253.710000||
B|AMD|20260407|09:31:41|S|34.000000|220.660000||
B|ARM|20260407|09:31:41|S|10.000000|143.610000||
B|ASML|20260407|09:31:41|S|1.000000|1286.780000||
B|BW|20260407|09:31:41|S|200.000000|16.670000||
B|COP|20260407|09:31:41|S|21.000000|132.420000||
B|INTC|20260407|09:31:41|S|100.000000|51.665000||
B|NFLX|20260407|09:31:41|S|600.000000|99.070000||
B|NFLX|20260407|09:31:41|S|1000.000000|99.070000||
B|OXY|20260407|09:31:41|S|100.000000|63.470000||
B|SNDK|20260407|09:31:41|S|18.000000|724.305000||
B|TSLA|20260407|09:31:41|S|10.000000|347.048000||
B|XLK|20260407|09:31:41|S|22.000000|135.785000||
B|AMD|20260407|09:31:42|S|100.000000|220.640000||
B|ARM|20260407|09:31:42|S|15.000000|143.619000||
B|ARR|20260407|09:31:42|S|1.000000|17.400000||
B|BAC|20260407|09:31:42|S|479.000000|49.870000||
B|CSQ|20260407|09:31:42|S|4.000000|17.520000||
B|INTW|20260407|09:31:42|S|7.000000|70.241000||
B|IWB|20260407|09:31:42|S|40.000000|359.900000||
B|KPRX|20260407|09:31:42|S|100.000000|2.370000||
B|NET|20260407|09:31:42|S|40.000000|211.149000||
B|QQQM|20260407|09:31:42|S|1.000000|240.770000||
B|SNDK|20260407|09:31:42|S|100.000000|723.730000||
B|SOXL|20260407|09:31:42|S|100.000000|53.775000||
B|STIM|20260407|09:31:42|S|100.000000|1.780000||
B|VRDN|20260407|09:31:42|S|400.000000|13.610000||
B|AAOI|20260407|09:31:43|S|200.000000|111.449000||
B|AAOI|20260407|09:31:43|S|200.000000|111.650000||
B|AIXI|20260407|09:31:43|S|100.000000|1.095000||
B|BE|20260407|09:31:43|S|300.000000|137.100000||
B|COIN|20260407|09:31:43|S|1.000000|171.460000||
B|LNAI|20260407|09:31:43|S|1000.000000|0.479600||
B|ONDS|20260407|09:31:43|S|160.000000|9.485000||
B|SQQQ|20260407|09:31:43|S|50.000000|77.405100||
B|TSLA|20260407|09:31:43|S|100.000000|346.735000||
B|WDC|20260407|09:31:43|S|50.000000|302.697200||
B|AAOI|20260407|09:31:44|S|27.000000|111.750000||
B|AGL|20260407|09:31:44|S|800.000000|14.470000||
B|AIXI|20260407|09:31:44|S|1000.000000|1.095000||
B|AMD|20260407|09:31:44|S|20.000000|220.510000||
B|BATL|20260407|09:31:44|S|100.000000|4.330000||
B|CANG|20260407|09:31:44|S|1.000000|0.407800||
B|CAR|20260407|09:31:44|S|1.000000|221.900000||
B|DJP|20260407|09:31:44|S|30.000000|49.380000||
B|INTC|20260407|09:31:44|S|15.000000|51.669000||
B|NVDA|20260407|09:31:44|S|60.000000|175.330000||
B|THC|20260407|09:31:44|S|2.000000|192.260000||
B|UVIX|20260407|09:31:44|S|2.000000|8.290700||
B|XLK|20260407|09:31:44|S|53.000000|135.797000||
B|YANG|20260407|09:31:44|S|315.000000|30.510000||
B|AAOI|20260407|09:31:45|S|100.000000|111.690000||
B|AMD|20260407|09:31:45|S|50.000000|220.360000||
B|ARTL|20260407|09:31:45|S|30.000000|6.850000||
B|GOOGL|20260407|09:31:45|S|1.000000|300.750000||
B|LFMD|20260407|09:31:45|S|100.000000|3.570000||
B|LFMD|20260407|09:31:45|S|282.000000|3.578000||
B|LSCC|20260407|09:31:45|S|2.000000|96.070000||
B|MPWR|20260407|09:31:45|S|5.000000|1173.290000||
B|NEXT|20260407|09:31:45|S|150.000000|8.549000||
B|NGEN|20260407|09:31:45|S|494.000000|4.640000||
B|NVDA|20260407|09:31:45|S|100.000000|175.350000||
B|PSQ|20260407|09:31:45|S|500.000000|31.798100||
B|SHMD|20260407|09:31:45|S|100.000000|5.280000||
B|SLV|20260407|09:31:45|S|23.000000|65.065000||
B|SOXL|20260407|09:31:45|S|200.000000|53.710000||
B|SWMR|20260407|09:31:45|S|9.000000|45.850000||
B|TSLA|20260407|09:31:45|S|10.000000|346.920000||
B|TSLA|20260407|09:31:45|S|20.000000|346.825000||
B|TSLA|20260407|09:31:45|S|80.000000|346.760000||
B|URA|20260407|09:31:45|S|3.000000|48.275000||
B|XLF|20260407|09:31:45|S|100.000000|49.700000||
B|AAOI|20260407|09:31:46|S|45.000000|111.570000||
B|AAPL|20260407|09:31:46|S|25.000000|253.810000||
B|ADM|20260407|09:31:46|S|210.000000|73.420000||
B|AR|20260407|09:31:46|S|15.000000|41.050000||
B|ASTS|20260407|09:31:46|S|100.000000|93.240000||
B|C|20260407|09:31:46|S|32.000000|116.730000||
B|FUBO|20260407|09:31:46|S|250.000000|13.360000||
B|IBIT|20260407|09:31:46|S|3.000000|38.769300||
B|IBKR|20260407|09:31:46|S|200.000000|67.725000||
B|IBKR|20260407|09:31:46|S|300.000000|67.725000||
B|MSTR|20260407|09:31:46|S|80.000000|125.630000||
B|NVDA|20260407|09:31:46|S|300.000000|175.355000||
B|OKTA|20260407|09:31:46|S|17.000000|80.780000||
B|ONDS|20260407|09:31:46|S|5.000000|9.490000||
B|RKLX|20260407|09:31:46|S|20.000000|27.440000||
B|SNDK|20260407|09:31:46|S|76.000000|724.005000||
B|TSLL|20260407|09:31:46|S|45.000000|10.509300||
B|WBS|20260407|09:31:46|S|20.000000|69.835000||
B|ASTS|20260407|09:31:47|S|80.000000|93.240000||
B|AVGO|20260407|09:31:47|S|50.000000|323.607200||
B|AVGO|20260407|09:31:47|S|56.000000|323.650000||
B|AVS|20260407|09:31:47|S|100.000000|9.800000||
B|AXTI|20260407|09:31:47|S|59.000000|42.760000||
B|BXSL|20260407|09:31:47|S|105.000000|24.150000||
B|CAR|20260407|09:31:47|S|10.000000|223.496100||
B|CETX|20260407|09:31:47|S|2.000000|1.710000||
B|CHRD|20260407|09:31:47|S|1.000000|144.040000||
B|COAL|20260407|09:31:47|S|120.000000|27.830000||
B|DOW|20260407|09:31:47|S|208.000000|41.370000||
B|EME|20260407|09:31:47|S|1.000000|755.760000||
B|ETR|20260407|09:31:47|S|44.000000|114.340000||
B|EXPE|20260407|09:31:47|S|1.000000|225.690000||
B|GOOGL|20260407|09:31:47|S|50.000000|300.665000||
B|IWB|20260407|09:31:47|S|40.000000|359.880000||
B|LITE|20260407|09:31:47|S|2.000000|779.845000||
B|MRVL|20260407|09:31:47|S|300.000000|107.610000||
B|NVDL|20260407|09:31:47|S|20.000000|73.219100||
B|PLTR|20260407|09:31:47|S|20.000000|146.900800||
B|PLTR|20260407|09:31:47|S|200.000000|146.930000||
B|TQQQ|20260407|09:31:47|S|100.000000|43.250000||
B|TSLA|20260407|09:31:47|S|10.000000|346.974100||
B|USO|20260407|09:31:47|S|1.000000|141.721000||
B|AMD|20260407|09:31:48|S|100.000000|220.160000||
B|BMNR|20260407|09:31:48|S|100.000000|20.020000||
B|JNJ|20260407|09:31:48|S|8.000000|239.375000||
B|MSTR|20260407|09:31:48|S|40.000000|125.580000||
B|MSTR|20260407|09:31:48|S|80.000000|125.630000||
B|RZLV|20260407|09:31:48|S|1.000000|2.820000||
B|RZLV|20260407|09:31:48|S|1.000000|2.855000||
B|RZLV|20260407|09:31:48|S|5.000000|2.840000||
B|SKYQ|20260407|09:31:48|E|3000.000000|6.245000||
B|SMR|20260407|09:31:48|S|10.000000|9.949300||
B|SQQQ|20260407|09:31:48|S|58.000000|77.458900||
B|TIGO|20260407|09:31:48|S|9.000000|80.240000||
B|TROW|20260407|09:31:48|S|1.000000|89.380000||
B|TSLA|20260407|09:31:48|S|10.000000|347.104100||
B|UVIX|20260407|09:31:48|S|2.000000|8.300700||
B|AEO|20260407|09:31:49|S|65.000000|17.070000||
B|AVGO|20260407|09:31:49|S|45.000000|323.310000||
B|DFDV|20260407|09:31:49|S|100.000000|3.590000||
B|FINV|20260407|09:31:49|S|50.000000|5.140000||
B|INTC|20260407|09:31:49|S|80.000000|51.621200||
B|LITE|20260407|09:31:49|S|1.000000|780.630000||
B|MPC|20260407|09:31:49|S|11.000000|242.990000||
B|MU|20260407|09:31:49|S|15.000000|374.700000||
B|NFLX|20260407|09:31:49|S|20.000000|98.922000||
B|PTON|20260407|09:31:49|S|100.000000|4.670000||
B|RCI|20260407|09:31:49|S|70.000000|34.080000||
B|STX|20260407|09:31:49|S|3.000000|452.690000||
B|TJX|20260407|09:31:49|S|27.000000|161.390000||
B|TQQQ|20260407|09:31:49|S|300.000000|43.225000||
B|TQQQ|20260407|09:31:49|S|1000.000000|43.220000||
B|TSLA|20260407|09:31:49|S|10.000000|347.211400||
B|UVIX|20260407|09:31:49|S|2.000000|8.300700||
B|VOO|20260407|09:31:49|S|1.000000|602.818300||
B|WMT|20260407|09:31:49|S|9.000000|125.540000||
B|AAPL|20260407|09:31:50|S|15.000000|253.715000||
B|AEHR|20260407|09:31:50|S|10.000000|51.900000||
B|AIXI|20260407|09:31:50|S|15.000000|1.095000||
B|AMD|20260407|09:31:50|S|8.000000|219.890000||
B|AVGO|20260407|09:31:50|S|19.000000|323.350000||
B|AVGO|20260407|09:31:50|S|200.000000|323.340000||
B|EVEX|20260407|09:31:50|S|116.000000|2.665000||
B|MU|20260407|09:31:50|S|2.000000|374.740000||
B|MU|20260407|09:31:50|S|11.000000|374.520000||
B|MU|20260407|09:31:50|S|50.000000|374.620000||
B|PEP|20260407|09:31:50|S|100.000000|156.360000||
B|SNDK|20260407|09:31:50|S|2.000000|723.590000||
B|SPXL|20260407|09:31:50|S|100.000000|189.278600||
B|VOO|20260407|09:31:50|S|99.000000|602.866900||
B|AAPL|20260407|09:31:51|S|100.000000|253.750000||
B|AEHR|20260407|09:31:51|S|77.000000|51.900000||
B|ANET|20260407|09:31:51|S|4.000000|128.160000||
B|AVGO|20260407|09:31:51|S|4.000000|323.340000||
B|CAR|20260407|09:31:51|S|10.000000|223.360000||
B|FRO|20260407|09:31:51|S|500.000000|36.940000||
B|IWB|20260407|09:31:51|S|80.000000|359.890000||
B|LNAI|20260407|09:31:51|S|400.000000|0.486400||
B|MIR|20260407|09:31:51|S|14.000000|18.955000||
B|NVDA|20260407|09:31:51|S|100.000000|175.301200||
B|SKYQ|20260407|09:31:51|S|100.000000|6.340000||
B|SOXL|20260407|09:31:51|S|0.960000|53.760000||
B|TNK|20260407|09:31:51|S|2.000000|78.800000||
B|AAON|20260407|09:31:52|S|6.000000|80.260000||
B|AIXI|20260407|09:31:52|S|200.000000|1.095000||
B|CDNA|20260407|09:31:52|S|5.000000|17.605000||
B|IAUI|20260407|09:31:52|S|15.000000|56.650000||
B|LFMD|20260407|09:31:52|S|382.000000|3.570000||
B|LUNR|20260407|09:31:52|S|100.000000|22.800000||
B|LYFT|20260407|09:31:52|S|3300.000000|13.710000||
B|META|20260407|09:31:52|S|131.000000|570.010000||
B|META|20260407|09:31:52|S|300.000000|570.001000||
B|Q|20260407|09:31:52|S|25.000000|117.373800||
B|SMR|20260407|09:31:52|S|5.000000|9.910000||
B|SMR|20260407|09:31:52|S|20.000000|9.920000||
B|SMR|20260407|09:31:52|S|20.000000|9.920000||
B|SNDK|20260407|09:31:52|S|20.000000|723.340000||
B|SNDK|20260407|09:31:52|S|100.000000|723.430000||
B|STX|20260407|09:31:52|S|1.000000|452.690000||
B|TSLA|20260407|09:31:52|S|600.000000|347.134000||
B|VG|20260407|09:31:52|S|1000.000000|16.168300||
B|AESI|20260407|09:31:53|S|200.000000|11.070000||
B|AMD|20260407|09:31:53|S|100.000000|219.880000||
B|ASTS|20260407|09:31:53|S|100.000000|92.895200||
B|AVGO|20260407|09:31:53|S|320.000000|323.410000||
B|BND|20260407|09:31:53|S|1.000000|73.455000||
B|HCAI|20260407|09:31:53|S|1400.000000|0.408400||
B|LITE|20260407|09:31:53|S|1.000000|781.021000||
B|NVDA|20260407|09:31:53|S|100.000000|175.320000||
B|NVDA|20260407|09:31:53|S|200.000000|175.340000||
B|PLTR|20260407|09:31:53|S|200.000000|146.990000||
B|POWI|20260407|09:31:53|S|400.000000|51.460000||
B|RCMT|20260407|09:31:53|S|200.000000|27.100000||
B|SPMO|20260407|09:31:53|S|3.000000|115.317300||
B|SPMO|20260407|09:31:53|S|3.000000|115.320000||
B|WMG|20260407|09:31:53|S|15.000000|26.730000||
B|AAPL|20260407|09:31:54|S|4.000000|253.710000||
B|AAPL|20260407|09:31:54|S|96.000000|253.710000||
B|AMD|20260407|09:31:54|S|10.000000|219.916600||
B|ARM|20260407|09:31:54|S|200.000000|143.640000||
B|ASTS|20260407|09:31:54|S|45.000000|92.910000||
B|BRK/B|20260407|09:31:54|S|55.000000|475.360000||
B|CVX|20260407|09:31:54|S|100.000000|200.350000||
B|EWY|20260407|09:31:54|S|2.000000|126.208800||
B|INTW|20260407|09:31:54|S|71.000000|69.810000||
B|LITE|20260407|09:31:54|S|10.000000|781.021000||
B|LLY|20260407|09:31:54|S|10.000000|914.409900||
B|OXY|20260407|09:31:54|S|10.000000|63.405000||
B|SMR|20260407|09:31:54|S|1.000000|9.900000||
B|SMR|20260407|09:31:54|S|1.000000|9.900000||
B|SMR|20260407|09:31:54|S|5.000000|9.900000||
B|SMR|20260407|09:31:54|S|18.000000|9.900000||
B|SNDK|20260407|09:31:54|S|30.000000|723.130000||
B|TGT|20260407|09:31:54|S|10.000000|122.190000||
B|TMDX|20260407|09:31:54|S|4.000000|104.440000||
B|ADI|20260407|09:31:55|S|1.000000|323.000000||
B|CORZ|20260407|09:31:55|S|0.756400|15.880000||
B|CORZ|20260407|09:31:55|S|48.000000|15.890000||
B|CRVS|20260407|09:31:55|S|100.000000|14.710000||
B|FRMI|20260407|09:31:55|S|5.000000|4.940000||
B|HTZ|20260407|09:31:55|S|100.000000|5.499300||
B|LAES|20260407|09:31:55|S|1.000000|2.280000||
B|LAES|20260407|09:31:55|S|1.000000|2.280000||
B|LAES|20260407|09:31:55|S|1.000000|2.280000||
B|LAES|20260407|09:31:55|S|1.000000|2.290000||
B|LAES|20260407|09:31:55|S|1.000000|2.290000||
B|LAES|20260407|09:31:55|S|5.000000|2.280000||
B|LAES|20260407|09:31:55|S|5.000000|2.290000||
B|LAES|20260407|09:31:55|S|50.000000|2.280000||
B|MSFT|20260407|09:31:55|S|19.000000|370.535000||
B|MU|20260407|09:31:55|S|20.000000|375.360000||
B|NVDA|20260407|09:31:55|S|0.697300|175.330000||
B|NVDA|20260407|09:31:55|S|2.000000|175.355000||
B|NVDA|20260407|09:31:55|S|100.000000|175.345000||
B|ORGO|20260407|09:31:55|S|100.000000|2.535000||
B|SNDK|20260407|09:31:55|S|20.000000|721.680000||
B|SPY|20260407|09:31:55|S|5.000000|655.928500||
B|SPY|20260407|09:31:55|S|800.000000|655.848500||
B|TSLA|20260407|09:31:55|S|38.000000|347.320000||
B|XRPT|20260407|09:31:55|S|100.000000|38.020000||
B|AAPL|20260407|09:31:56|S|200.000000|253.730000||
B|AIXI|20260407|09:31:56|S|20.000000|1.085000||
B|BABA|20260407|09:31:56|S|127.000000|121.530000||
B|CLS|20260407|09:31:56|S|28.000000|295.860000||
B|CMG|20260407|09:31:56|S|100.000000|33.501200||
B|CVX|20260407|09:31:56|S|80.000000|200.340000||
B|HUM|20260407|09:31:56|S|200.000000|201.360000||
B|INTC|20260407|09:31:56|S|192.000000|51.511000||
B|LFMD|20260407|09:31:56|S|382.000000|3.560000||
B|NVDA|20260407|09:31:56|S|600.000000|175.330000||
B|ORGO|20260407|09:31:56|S|100.000000|2.540000||
B|SOXS|20260407|09:31:56|S|1.000000|35.229300||
B|SOXS|20260407|09:31:56|S|1.000000|35.230000||
B|UNG|20260407|09:31:56|S|10.000000|11.615000||
B|USO|20260407|09:31:56|S|100.000000|141.760000||
B|AIXI|20260407|09:31:57|S|900.000000|1.085000||
B|ASTS|20260407|09:31:57|S|41.000000|93.030000||
B|ASTX|20260407|09:31:57|S|137.000000|45.340000||
B|ASTX|20260407|09:31:57|S|300.000000|45.340000||
B|CZR|20260407|09:31:57|S|100.000000|26.907700||
B|IHF|20260407|09:31:57|S|100.000000|44.640000||
B|INTC|20260407|09:31:57|S|200.000000|51.450000||
B|LNAI|20260407|09:31:57|E|100.000000|0.486600||
B|MSTR|20260407|09:31:57|S|40.000000|125.860000||
B|MU|20260407|09:31:57|S|2.000000|374.700000||
B|NFLX|20260407|09:31:57|S|10.000000|99.000000||
B|NVDA|20260407|09:31:57|S|2.000000|175.340000||
B|NVDA|20260407|09:31:57|S|20.000000|175.350000||
B|ORCL|20260407|09:31:57|S|25.000000|143.655000||
B|PDD|20260407|09:31:57|S|100.000000|100.340000||
B|WMT|20260407|09:31:57|S|200.000000|125.640000||
B|AMD|20260407|09:31:58|S|50.000000|219.825000||
B|CVX|20260407|09:31:58|S|5.000000|200.302900||
B|JPM|20260407|09:31:58|S|1.000000|293.900000||
B|MBAI|20260407|09:31:58|S|100.000000|1.715000||
B|PFE|20260407|09:31:58|S|1800.000000|27.503100||
B|SKYQ|20260407|09:31:58|S|400.000000|6.400000||
B|TSLA|20260407|09:31:58|S|10.000000|347.300000||
B|USO|20260407|09:31:58|S|10.000000|141.731200||
B|USO|20260407|09:31:58|S|10.000000|141.731500||
B|AVGO|20260407|09:31:59|S|10.000000|323.605000||
B|AVGO|20260407|09:31:59|S|80.000000|323.530000||
B|BLOX|20260407|09:31:59|S|1.000000|13.020000||
B|GOOG|20260407|09:31:59|S|27.000000|298.110000||
B|GRCE|20260407|09:31:59|E|1.000000|3.640000||
B|HD|20260407|09:31:59|S|25.000000|321.991000||
B|MA|20260407|09:31:59|S|16.000000|500.995000||
B|MSFT|20260407|09:31:59|S|22.000000|370.310000||
B|NBIS|20260407|09:31:59|S|5.000000|111.660000||
B|NFLX|20260407|09:31:59|S|1.000000|98.981400||
B|SOXS|20260407|09:31:59|S|50.000000|35.210000||
B|SPCE|20260407|09:31:59|S|100.000000|2.985000||
B|SQQQ|20260407|09:31:59|S|600.000000|77.377300||
B|TSCO|20260407|09:31:59|S|1.000000|44.460000||
B|AMD|20260407|09:32:00|S|11.000000|219.740000||
B|GE|20260407|09:32:00|S|14.000000|286.580000||
B|INTC|20260407|09:32:00|S|8.000000|51.445000||
B|JEPQ|20260407|09:32:00|S|100.000000|55.620000||
B|ONDS|20260407|09:32:00|S|100.000000|9.470000||
B|SAR|20260407|09:32:00|S|35.000000|22.280000||
B|SHG|20260407|09:32:00|S|1.000000|62.050000||
B|SQQQ|20260407|09:32:00|S|10.000000|77.369300||
B|SQQQ|20260407|09:32:00|S|90.000000|77.379300||
B|TJX|20260407|09:32:00|S|25.000000|161.370000||
B|TJX|20260407|09:32:00|S|26.000000|161.370000||
B|AAOI|20260407|09:32:01|S|30.000000|109.760000||
B|ALLE|20260407|09:32:01|S|200.000000|140.800000||
B|ALLE|20260407|09:32:01|S|200.000000|141.020000||
B|AMC|20260407|09:32:01|S|20.000000|1.240000||
B|AMZN|20260407|09:32:01|S|225.000000|211.485000||
B|ASTS|20260407|09:32:01|S|2.000000|93.080000||
B|CRWV|20260407|09:32:01|S|50.000000|80.690000||
B|FUBO|20260407|09:32:01|S|50.000000|13.311700||
B|GLD|20260407|09:32:01|S|40.000000|427.350000||
B|INTC|20260407|09:32:01|S|145.000000|51.410000||
B|LAES|20260407|09:32:01|S|67.000000|2.279800||
B|MSFT|20260407|09:32:01|S|20.000000|370.640000||
B|PEGA|20260407|09:32:01|S|30.000000|42.680000||
B|PLTZ|20260407|09:32:01|S|5.000000|28.760000||
B|QID|20260407|09:32:01|S|100.000000|22.090000||
B|QID|20260407|09:32:01|S|700.000000|22.085000||
B|QTWO|20260407|09:32:01|S|285.000000|50.170000||
B|SIDU|20260407|09:32:01|S|100.000000|3.450000||
B|TDS|20260407|09:32:01|S|158.000000|45.610000||
B|USO|20260407|09:32:01|S|100.000000|141.718600||
B|UVIX|20260407|09:32:01|S|35.000000|8.285000||
B|VNOM|20260407|09:32:01|S|9.000000|46.780000||
B|ZM|20260407|09:32:01|S|1.000000|83.570000||
B|AEHR|20260407|09:32:02|S|1403.000000|51.930000||
B|AMD|20260407|09:32:02|S|200.000000|219.680000||
B|APPF|20260407|09:32:02|S|2.000000|160.190000||
B|INTC|20260407|09:32:02|S|30.000000|51.415000||
B|IWV|20260407|09:32:02|S|36.000000|373.950000||
B|MOS|20260407|09:32:02|S|50.000000|26.870000||
B|NFLX|20260407|09:32:02|S|125.000000|99.115000||
B|NNE|20260407|09:32:02|S|6.000000|21.095000||
B|SIDU|20260407|09:32:02|S|100.000000|3.460000||
B|SKYQ|20260407|09:32:02|S|100.000000|6.330000||
B|TSLA|20260407|09:32:02|S|100.000000|347.360000||
B|VOO|20260407|09:32:02|S|50.000000|603.030000||
B|XYZ|20260407|09:32:02|S|30.000000|60.675000||
B|AIXI|20260407|09:32:03|S|200.000000|1.065000||
B|CBRE|20260407|09:32:03|S|46.000000|135.360000||
B|CLS|20260407|09:32:03|S|50.000000|295.680000||
B|CSTM|20260407|09:32:03|S|55.000000|27.950000||
B|DFDV|20260407|09:32:03|S|200.000000|3.590000||
B|ECL|20260407|09:32:03|S|40.000000|266.000000||
B|GOOGL|20260407|09:32:03|S|1.000000|300.690000||
B|INTC|20260407|09:32:03|S|50.000000|51.500000||
B|PFE|20260407|09:32:03|S|95.000000|27.450000||
B|QQQ|20260407|09:32:03|S|10.000000|584.985000||
B|RKLB|20260407|09:32:03|S|25.000000|66.620000||
B|SEDG|20260407|09:32:03|S|13.000000|45.200000||
B|SNDK|20260407|09:32:03|S|76.000000|721.540000||
B|SOXL|20260407|09:32:03|S|100.000000|53.780000||
B|SPCE|20260407|09:32:03|S|500.000000|2.995000||
B|SPXS|20260407|09:32:03|S|100.000000|39.479300||
B|TMUS|20260407|09:32:03|S|12.000000|198.670000||
B|AIXI|20260407|09:32:04|S|1000.000000|1.065000||
B|AMC|20260407|09:32:04|S|15.000000|1.240000||
B|ASTS|20260407|09:32:04|S|208.000000|93.030000||
B|CRUS|20260407|09:32:04|S|3.000000|149.530000||
B|ENPH|20260407|09:32:04|S|800.000000|33.280000||
B|MRVL|20260407|09:32:04|S|35.000000|107.825000||
B|MRVL|20260407|09:32:04|S|105.000000|107.825000||
B|MSFT|20260407|09:32:04|S|2.000000|370.660000||
B|QQQI|20260407|09:32:04|S|3.000000|50.279300||
B|RKLB|20260407|09:32:04|S|50.000000|66.580000||
B|SNXX|20260407|09:32:04|S|50.000000|46.495000||
B|ASST|20260407|09:32:05|S|100.000000|9.820000||
B|CFFN|20260407|09:32:05|S|1.000000|7.350000||
B|COHR|20260407|09:32:05|S|10.000000|253.535000||
B|EWY|20260407|09:32:05|S|200.000000|126.420000||
B|FLY|20260407|09:32:05|S|800.000000|33.360000||
B|GFS|20260407|09:32:05|S|50.000000|43.550000||
B|HOOD|20260407|09:32:05|S|500.000000|68.640000||
B|LITE|20260407|09:32:05|S|37.000000|775.361000||
B|NVDA|20260407|09:32:05|S|100.000000|175.390000||
B|ROBN|20260407|09:32:05|S|776.000000|16.787600||
B|SNDK|20260407|09:32:05|S|30.000000|720.890000||
B|VNOM|20260407|09:32:05|S|50.000000|46.820000||
B|WDS|20260407|09:32:05|S|4.000000|24.797300||
B|AMC|20260407|09:32:06|S|1.000000|1.240000||
B|ASTS|20260407|09:32:06|S|3.000000|92.740000||
B|AVGO|20260407|09:32:06|S|45.000000|323.920000||
B|CF|20260407|09:32:06|S|0.096100|135.210000||
B|FIBK|20260407|09:32:06|S|20.000000|33.490000||
B|HCAI|20260407|09:32:06|S|100.000000|0.412500||
B|INTC|20260407|09:32:06|S|82.000000|51.430000||
B|KBR|20260407|09:32:06|S|194.000000|37.745000||
B|QBTS|20260407|09:32:06|S|400.000000|13.880000||
B|SNDK|20260407|09:32:06|S|11.000000|721.035000||
B|SNDK|20260407|09:32:06|S|14.000000|720.590000||
B|SNDK|20260407|09:32:06|S|39.000000|721.035000||
B|SQQQ|20260407|09:32:06|S|100.000000|77.317400||
B|TSLL|20260407|09:32:06|S|200.000000|10.529300||
B|USO|20260407|09:32:06|S|100.000000|141.780300||
B|XLB|20260407|09:32:06|S|1.000000|50.160000||
B|AAOI|20260407|09:32:07|S|233.000000|109.470000||
B|ASTS|20260407|09:32:07|S|100.000000|92.740000||
B|CLS|20260407|09:32:07|S|50.000000|295.390000||
B|IREZ|20260407|09:32:07|S|68.000000|30.070000||
B|NVDA|20260407|09:32:07|S|10.000000|175.405000||
B|PONY|20260407|09:32:07|S|380.000000|8.837600||
B|RGTI|20260407|09:32:07|S|100.000000|13.960000||
B|WELL|20260407|09:32:07|S|1.000000|200.020000||
B|CAR|20260407|09:32:08|S|30.000000|223.306300||
B|CF|20260407|09:32:08|S|8.000000|135.700000||
B|CF|20260407|09:32:08|S|28.000000|135.763400||
B|DBVT|20260407|09:32:08|S|17.000000|20.270000||
B|GD|20260407|09:32:08|S|7.000000|349.560000||
B|MU|20260407|09:32:08|S|59.000000|375.150000||
B|NBIS|20260407|09:32:08|S|100.000000|111.945000||
B|NBIS|20260407|09:32:08|S|100.000000|111.950000||
B|RKLB|20260407|09:32:08|S|44.000000|66.670000||
B|SOXS|20260407|09:32:08|S|500.000000|35.137500||
B|SPY|20260407|09:32:08|S|200.000000|656.055000||
B|SQQQ|20260407|09:32:08|S|2.000000|77.275000||
B|ADVB|20260407|09:32:09|S|10.000000|7.250000||
B|DAVA|20260407|09:32:09|S|100.000000|4.610000||
B|EVMN|20260407|09:32:09|S|30.000000|24.890000||
B|INTC|20260407|09:32:09|S|17.000000|51.455000||
B|INTC|20260407|09:32:09|S|100.000000|51.341200||
B|NBIS|20260407|09:32:09|S|50.000000|111.840000||
B|SNDK|20260407|09:32:09|S|6.000000|723.280000||
B|STNE|20260407|09:32:09|S|53.000000|14.118500||
B|VNOM|20260407|09:32:09|S|520.000000|46.820000||
B|VOO|20260407|09:32:09|S|1.000000|603.070000||
B|VSTM|20260407|09:32:09|S|500.000000|5.400000||
B|YETI|20260407|09:32:09|S|170.000000|36.210000||
B|AA|20260407|09:32:10|S|2.000000|71.830000||
B|AMD|20260407|09:32:10|S|100.000000|219.765000||
B|CRWV|20260407|09:32:10|S|100.000000|80.915000||
B|DAL|20260407|09:32:10|S|60.000000|66.049500||
B|EWY|20260407|09:32:10|S|85.000000|126.410000||
B|GOOGL|20260407|09:32:10|S|20.000000|301.105000||
B|IBIT|20260407|09:32:10|S|105.000000|38.795000||
B|INTC|20260407|09:32:10|S|30.000000|51.500000||
B|INTC|20260407|09:32:10|S|600.000000|51.495000||
B|MOBX|20260407|09:32:10|S|30.000000|3.620000||
B|NVDA|20260407|09:32:10|S|10.000000|175.420000||
B|ORCL|20260407|09:32:10|S|46.000000|144.160000||
B|SNDK|20260407|09:32:10|S|1.000000|722.950000||
B|SNDK|20260407|09:32:10|S|20.000000|722.990000||
B|SNDK|20260407|09:32:10|S|100.000000|723.290000||
B|TDG|20260407|09:32:10|S|0.500000|1186.490000||
B|UMC|20260407|09:32:10|S|290.000000|9.058500||
B|XLB|20260407|09:32:10|S|200.000000|50.160000||
B|AIXI|20260407|09:32:11|S|500.000000|1.035000||
B|DOCU|20260407|09:32:11|S|187.000000|48.460000||
B|GOOG|20260407|09:32:11|S|100.000000|298.580000||
B|IWM|20260407|09:32:11|S|400.000000|251.530000||
B|MIGI|20260407|09:32:11|S|400.000000|3.280000||
B|MSTR|20260407|09:32:11|S|100.000000|126.260000||
B|MU|20260407|09:32:11|S|100.000000|375.380000||
B|NVDA|20260407|09:32:11|S|90.000000|175.425000||
B|OI|20260407|09:32:11|S|1.000000|10.365000||
B|SOXS|20260407|09:32:11|S|886.000000|35.115000||
B|SPY|20260407|09:32:11|S|100.000000|656.091200||
B|XOM|20260407|09:32:11|S|20.000000|164.855000||
B|XOM|20260407|09:32:11|S|30.000000|164.540000||
B|XOM|20260407|09:32:11|S|200.000000|164.680000||
B|ABBV|20260407|09:32:12|S|4.000000|204.790000||
B|AMZN|20260407|09:32:12|S|1.000000|211.525000||
B|CCJ|20260407|09:32:12|S|100.000000|110.793800||
B|IRM|20260407|09:32:12|S|1.000000|104.320000||
B|MU|20260407|09:32:12|S|30.000000|375.270000||
B|NFLX|20260407|09:32:12|S|100.000000|99.340000||
B|NVDA|20260407|09:32:12|S|200.000000|175.430000||
B|PBA|20260407|09:32:12|S|28.000000|44.920000||
B|PLTR|20260407|09:32:12|S|100.000000|147.620000||
B|SNDK|20260407|09:32:12|S|40.000000|723.510000||
B|TSLA|20260407|09:32:12|S|25.000000|347.715600||
B|TSLA|20260407|09:32:12|S|234.000000|347.720000||
B|VTI|20260407|09:32:12|S|3.000000|323.995000||
B|ZSL|20260407|09:32:12|S|700.000000|24.620000||
B|AAL|20260407|09:32:13|S|0.468800|10.830000||
B|AAPL|20260407|09:32:13|S|10.000000|253.655000||
B|APLD|20260407|09:32:13|S|294.000000|25.380000||
B|BE|20260407|09:32:13|S|5.000000|136.400000||
B|BIL|20260407|09:32:13|S|2.000000|91.445000||
B|CAR|20260407|09:32:13|S|10.000000|223.050000||
B|CNR|20260407|09:32:13|S|50.000000|104.525000||
B|MU|20260407|09:32:13|S|10.000000|374.990000||
B|ROST|20260407|09:32:13|S|45.000000|220.640000||
B|AMD|20260407|09:32:14|S|75.000000|219.920000||
B|AMD|20260407|09:32:14|S|140.000000|219.920000||
B|AVGO|20260407|09:32:14|S|4.000000|324.156200||
B|AVGO|20260407|09:32:14|S|30.000000|324.590000||
B|CRCL|20260407|09:32:14|S|1.000000|90.230000||
B|ETSY|20260407|09:32:14|S|46.000000|54.780000||
B|FSLY|20260407|09:32:14|S|77.000000|31.255000||
B|INTC|20260407|09:32:14|S|100.000000|51.440000||
B|MELI|20260407|09:32:14|S|1.000000|1712.110000||
B|NKE|20260407|09:32:14|S|1.000000|43.798800||
B|SIDU|20260407|09:32:14|S|100.000000|3.520000||
B|SOFI|20260407|09:32:14|S|200.000000|16.195000||
B|TRMB|20260407|09:32:14|S|100.000000|64.590000||
B|AA|20260407|09:32:15|S|1.000000|71.860000||
B|AAPL|20260407|09:32:15|S|15.000000|253.680000||
B|AEHR|20260407|09:32:15|S|3.000000|51.971000||
B|AGI|20260407|09:32:15|S|29.000000|46.550000||
B|APLD|20260407|09:32:15|S|10.000000|25.340000||
B|ASTS|20260407|09:32:15|S|10.000000|93.000000||
B|CETX|20260407|09:32:15|S|3.000000|1.610000||
B|CF|20260407|09:32:15|S|50.000000|135.580000||
B|DOCN|20260407|09:32:15|S|100.000000|85.190000||
B|ENVX|20260407|09:32:15|S|100.000000|5.629300||
B|INO|20260407|09:32:15|S|1164.000000|1.100000||
B|INTC|20260407|09:32:15|S|4.000000|51.545000||
B|MNST|20260407|09:32:15|S|7.000000|73.830000||
B|QBTZ|20260407|09:32:15|S|100.000000|52.070000||
B|SOXL|20260407|09:32:15|S|50.000000|54.090000||
B|TK|20260407|09:32:15|S|36.000000|13.020000||
B|UNHG|20260407|09:32:15|S|100.000000|13.021200||
B|BABX|20260407|09:32:16|S|6.000000|23.120000||
B|BTM|20260407|09:32:16|S|200.000000|2.530000||
B|BTM|20260407|09:32:16|S|1156.000000|2.570000||
B|CETX|20260407|09:32:16|S|30.000000|1.615000||
B|DNP|20260407|09:32:16|S|3000.000000|10.300000||
B|GRAB|20260407|09:32:16|S|16750.000000|3.545000||
B|LFMD|20260407|09:32:16|S|236.000000|3.560000||
B|MRLN|20260407|09:32:16|S|400.000000|6.530000||
B|MSCI|20260407|09:32:16|S|14.000000|552.160000||
B|NVDA|20260407|09:32:16|S|15.000000|175.441000||
B|PDD|20260407|09:32:16|S|165.000000|100.560000||
B|SBUX|20260407|09:32:16|S|100.000000|94.410000||
B|SBUX|20260407|09:32:16|S|400.000000|94.405500||
B|SKYQ|20260407|09:32:16|S|100.000000|6.390000||
B|SNDK|20260407|09:32:16|S|100.000000|724.000000||
B|TSLA|20260407|09:32:16|S|10.000000|347.690000||
B|ZTS|20260407|09:32:16|S|100.000000|118.130000||
B|AAPL|20260407|09:32:17|S|100.000000|253.570000||
B|AIXI|20260407|09:32:17|S|100.000000|1.035000||
B|ANET|20260407|09:32:17|S|4.000000|128.820000||
B|EH|20260407|09:32:17|S|10.000000|10.960000||
B|ELVN|20260407|09:32:17|S|300.000000|40.050000||
B|ELVN|20260407|09:32:17|S|500.000000|40.040000||
B|IONX|20260407|09:32:17|S|15.000000|20.617600||
B|IONX|20260407|09:32:17|S|15.000000|20.620000||
B|LFMD|20260407|09:32:17|S|382.000000|3.577500||
B|META|20260407|09:32:17|S|400.000000|569.527500||
B|MSTR|20260407|09:32:17|S|40.000000|126.460000||
B|OKTA|20260407|09:32:17|S|70.000000|81.180000||
B|ROST|20260407|09:32:17|S|58.000000|220.640000||
B|SCO|20260407|09:32:17|S|100.000000|7.785000||
B|SPCE|20260407|09:32:17|S|500.000000|3.020000||
B|SPCE|20260407|09:32:17|S|500.000000|3.020000||
B|STX|20260407|09:32:17|S|10.000000|450.119000||
B|TQQQ|20260407|09:32:17|S|120.000000|43.435000||
B|TQQQ|20260407|09:32:17|S|439.000000|43.440000||
B|XOM|20260407|09:32:17|S|50.000000|163.870000||
B|AAPL|20260407|09:32:18|S|5.000000|253.660000||
B|ALAB|20260407|09:32:18|S|1.000000|117.480000||
B|ALM|20260407|09:32:18|S|36.000000|16.460000||
B|AMD|20260407|09:32:18|S|45.000000|219.965000||
B|AMD|20260407|09:32:18|S|457.000000|219.910000||
B|AMZN|20260407|09:32:18|S|4.000000|211.495000||
B|AMZN|20260407|09:32:18|S|100.000000|211.436800||
B|EQT|20260407|09:32:18|S|60.000000|60.910000||
B|EWZ|20260407|09:32:18|S|1.000000|38.300700||
B|META|20260407|09:32:18|S|50.000000|569.572700||
B|MSFT|20260407|09:32:18|S|20.000000|371.117700||
B|MSFT|20260407|09:32:18|S|20.000000|371.120000||
B|MSFT|20260407|09:32:18|S|40.000000|371.120000||
B|ONDS|20260407|09:32:18|S|98.000000|9.490000||
B|ONDS|20260407|09:32:18|S|100.000000|9.500000||
B|ONDS|20260407|09:32:18|S|2500.000000|9.500000||
B|SKM|20260407|09:32:18|S|500.000000|31.280000||
B|SNXX|20260407|09:32:18|S|200.000000|46.990000||
B|U|20260407|09:32:18|S|20.000000|22.135000||
B|ZBIO|20260407|09:32:18|S|18.000000|22.010000||
B|AAPL|20260407|09:32:19|S|5.000000|253.660000||
B|AAPL|20260407|09:32:19|S|5.000000|253.660000||
B|AMD|20260407|09:32:19|S|100.000000|219.870000||
B|AVGO|20260407|09:32:19|S|300.000000|324.720000||
B|CASY|20260407|09:32:19|S|2.000000|753.279000||
B|CASY|20260407|09:32:19|S|10.000000|753.380000||
B|CF|20260407|09:32:19|S|20.000000|135.610000||
B|EWZ|20260407|09:32:19|S|2.000000|38.300700||
B|HWKN|20260407|09:32:19|S|9.000000|150.470000||
B|IBIT|20260407|09:32:19|S|12.000000|38.800000||
B|IPST|20260407|09:32:19|S|500.000000|0.360000||
B|NFLX|20260407|09:32:19|S|49.000000|99.240000||
B|NUKZ|20260407|09:32:19|S|5.000000|66.480000||
B|NVDA|20260407|09:32:19|S|28.000000|175.460000||
B|RKLB|20260407|09:32:19|S|2.000000|66.780000||
B|RKLB|20260407|09:32:19|S|15.000000|66.790000||
B|SNDK|20260407|09:32:19|S|20.000000|724.720000||
B|TNA|20260407|09:32:19|S|310.000000|46.079100||
B|USAR|20260407|09:32:19|S|5.000000|15.059700||
B|CRWV|20260407|09:32:20|S|100.000000|81.170000||
B|CRWV|20260407|09:32:20|S|1500.000000|81.190000||
B|HUM|20260407|09:32:20|S|1.000000|202.440000||
B|INTC|20260407|09:32:20|S|200.000000|51.535000||
B|IVV|20260407|09:32:20|S|7.000000|659.228300||
B|PG|20260407|09:32:20|S|80.000000|142.055000||
B|PLTR|20260407|09:32:20|S|13.000000|147.610000||
B|RDGT|20260407|09:32:20|S|200.000000|0.038901||
B|ROP|20260407|09:32:20|S|35.000000|361.350000||
B|SGML|20260407|09:32:20|S|30.000000|14.770000||
B|SKYQ|20260407|09:32:20|S|100.000000|6.390000||
B|TSLA|20260407|09:32:20|S|50.000000|346.940000||
B|TSLL|20260407|09:32:20|S|10.000000|10.509300||
B|UNH|20260407|09:32:20|S|4.000000|308.195000||
B|UNH|20260407|09:32:20|S|5.000000|308.275000||
B|UNH|20260407|09:32:20|S|6.000000|308.195000||
B|UNH|20260407|09:32:20|S|12.000000|308.095000||
B|UNH|20260407|09:32:20|S|36.000000|308.275000||
B|UNH|20260407|09:32:20|S|80.000000|308.410000||
B|XYZ|20260407|09:32:20|S|49.000000|60.740000||
B|AIXI|20260407|09:32:21|S|33.000000|1.050000||
B|AMZN|20260407|09:32:21|S|92.000000|211.347600||
B|ASTS|20260407|09:32:21|S|100.000000|93.130000||
B|CRWV|20260407|09:32:21|S|100.000000|81.190000||
B|CVS|20260407|09:32:21|S|50.000000|76.940000||
B|EWY|20260407|09:32:21|S|200.000000|126.410000||
B|IEMG|20260407|09:32:21|S|600.000000|70.006200||
B|INTU|20260407|09:32:21|S|32.000000|417.210000||
B|ORGO|20260407|09:32:21|S|300.000000|2.515000||
B|PLTR|20260407|09:32:21|S|10.000000|147.660000||
B|RKLB|20260407|09:32:21|S|200.000000|66.840000||
B|RKLB|20260407|09:32:21|S|800.000000|66.810000||
B|SOXL|20260407|09:32:21|S|200.000000|54.035000||
B|TEM|20260407|09:32:21|S|100.000000|46.630000||
B|TRMB|20260407|09:32:21|S|50.000000|64.910000||
B|TSLA|20260407|09:32:21|S|6.000000|346.900000||
B|UNH|20260407|09:32:21|S|30.000000|309.640000||
B|UNH|20260407|09:32:21|S|33.000000|309.270000||
B|VTIP|20260407|09:32:21|S|1.000000|50.005000||
B|AVGO|20260407|09:32:22|S|20.000000|324.360000||
B|FLY|20260407|09:32:22|S|200.000000|33.480000||
B|GBTG|20260407|09:32:22|S|100.000000|5.625000||
B|IT|20260407|09:32:22|S|24.000000|154.025000||
B|KBR|20260407|09:32:22|S|100.000000|37.745000||
B|MU|20260407|09:32:22|S|8.000000|375.910000||
B|NVDA|20260407|09:32:22|S|1.000000|175.420000||
B|NVDA|20260407|09:32:22|S|20.000000|175.410000||
B|PLTR|20260407|09:32:22|S|50.000000|147.640000||
B|RKLB|20260407|09:32:22|S|100.000000|66.795000||
B|SNDK|20260407|09:32:22|S|11.000000|725.120000||
B|SNDK|20260407|09:32:22|S|15.000000|726.170000||
B|SNDK|20260407|09:32:22|S|365.000000|726.170000||
B|TSLA|20260407|09:32:22|S|17.000000|346.950000||
B|TSLA|20260407|09:32:22|S|41.000000|346.890000||
B|UNH|20260407|09:32:22|S|69.000000|309.990000||
B|BMNU|20260407|09:32:23|S|3.000000|1.795000||
B|FLY|20260407|09:32:23|S|50.000000|33.470000||
B|INTC|20260407|09:32:23|S|1.000000|51.380000||
B|NBIS|20260407|09:32:23|S|20.000000|112.391000||
B|NVDA|20260407|09:32:23|S|180.000000|175.450000||
B|PLTR|20260407|09:32:23|S|10.000000|147.610000||
B|PLTR|20260407|09:32:23|S|10.000000|147.610000||
B|SKYQ|20260407|09:32:23|S|200.000000|6.406500||
B|SPG|20260407|09:32:23|S|6.000000|190.100000||
B|UNH|20260407|09:32:23|S|50.000000|309.395000||
B|UVIX|20260407|09:32:23|S|150.000000|8.265000||
B|AMD|20260407|09:32:24|S|100.000000|219.870000||
B|CETX|20260407|09:32:24|S|500.000000|1.595000||
B|DELL|20260407|09:32:24|S|1.000000|172.990000||
B|DELL|20260407|09:32:24|S|100.000000|172.500000||
B|JNJ|20260407|09:32:24|S|7.000000|238.650000||
B|OZK|20260407|09:32:24|S|20.000000|46.710000||
B|RIG|20260407|09:32:24|S|2010.000000|6.635000||
B|RL|20260407|09:32:24|S|10.000000|355.320000||
B|SKYQ|20260407|09:32:24|S|50.000000|6.450000||
B|SMX|20260407|09:32:24|S|91.000000|10.670000||
B|SMX|20260407|09:32:24|S|399.000000|10.820000||
B|TQQQ|20260407|09:32:24|S|80.000000|43.390000||
B|TQQQ|20260407|09:32:24|S|300.000000|43.385000||
B|UNH|20260407|09:32:24|S|2.000000|308.205000||
B|UNH|20260407|09:32:24|S|9.000000|305.855000||
B|UNH|20260407|09:32:24|S|30.000000|306.200000||
B|ABT|20260407|09:32:25|S|200.000000|101.830000||
B|AVGO|20260407|09:32:25|S|50.000000|324.085000||
B|CALM|20260407|09:32:25|S|1.000000|78.800000||
B|NVDA|20260407|09:32:25|S|50.000000|175.535000||
B|PLTR|20260407|09:32:25|S|10.000000|147.652400||
B|SKYQ|20260407|09:32:25|S|50.000000|6.495000||
B|SOLS|20260407|09:32:25|S|10.000000|78.460000||
B|UNH|20260407|09:32:25|S|10.000000|305.510000||
B|UNH|20260407|09:32:25|S|24.000000|305.400000||
B|UNH|20260407|09:32:25|S|24.000000|305.520000||
B|XLI|20260407|09:32:25|S|100.000000|163.880000||
B|XOM|20260407|09:32:25|S|4.000000|164.050000||
B|AAOI|20260407|09:32:26|S|100.000000|110.280000||
B|ALHC|20260407|09:32:26|S|200.000000|20.460000||
B|ANET|20260407|09:32:26|S|20.000000|129.210000||
B|AVGO|20260407|09:32:26|S|11.000000|324.260000||
B|AVGO|20260407|09:32:26|S|19.000000|324.260000||
B|BRZE|20260407|09:32:26|S|192.000000|23.210000||
B|CCJ|20260407|09:32:26|S|100.000000|110.990000||
B|CCJ|20260407|09:32:26|S|200.000000|110.984700||
B|DELL|20260407|09:32:26|S|7.000000|172.660000||
B|MRVL|20260407|09:32:26|S|3.000000|108.205000||
B|MU|20260407|09:32:26|S|50.000000|375.505000||
B|NKE|20260407|09:32:26|S|60.000000|43.749100||
B|NVDA|20260407|09:32:26|S|100.000000|175.630000||
B|RVTY|20260407|09:32:26|S|11.000000|87.960000||
B|SNDK|20260407|09:32:26|S|11.000000|726.430000||
B|SUZ|20260407|09:32:26|S|760.000000|9.115000||
B|UNH|20260407|09:32:26|S|5.000000|304.480000||
B|UNH|20260407|09:32:26|S|21.000000|304.510000||
B|UNH|20260407|09:32:26|S|80.000000|304.510000||
B|USO|20260407|09:32:26|S|120.000000|141.855000||
B|AVGO|20260407|09:32:27|S|50.000000|324.330000||
B|BMNZ|20260407|09:32:27|S|300.000000|19.210000||
B|BMNZ|20260407|09:32:27|S|700.000000|19.220000||
B|DASH|20260407|09:32:27|S|17.000000|156.020000||
B|MSTY|20260407|09:32:27|S|30.000000|21.190000||
B|NVDA|20260407|09:32:27|S|100.000000|175.595000||
B|NVDA|20260407|09:32:27|S|600.000000|175.620000||
B|RDW|20260407|09:32:27|S|130.000000|9.677500||
B|RVTY|20260407|09:32:27|S|11.000000|87.960000||
B|TQQQ|20260407|09:32:27|S|50.000000|43.395000||
B|TRI|20260407|09:32:27|S|4.000000|90.350000||
B|TSLA|20260407|09:32:27|S|50.000000|347.450000||
B|UNHG|20260407|09:32:27|S|1.000000|12.877000||
B|AAPL|20260407|09:32:28|S|10.000000|253.480000||
B|AIB|20260407|09:32:28|S|41.000000|1.420000||
B|ASTS|20260407|09:32:28|S|95.000000|93.010000||
B|ASTS|20260407|09:32:28|S|105.000000|93.110000||
B|CFFN|20260407|09:32:28|S|8.000000|7.350000||
B|DOV|20260407|09:32:28|S|1.000000|206.695000||
B|GOOGL|20260407|09:32:28|S|1.000000|300.940000||
B|HUM|20260407|09:32:28|S|10.000000|202.461000||
B|JTAI|20260407|09:32:28|E|3000.000000|0.040500||
B|PGY|20260407|09:32:28|S|90.000000|12.458300||
B|QQQ|20260407|09:32:28|S|5.000000|585.290000||
B|SKYQ|20260407|09:32:28|S|20.000000|6.510000||
B|SMR|20260407|09:32:28|S|5.000000|9.935000||
B|SNDK|20260407|09:32:28|S|2.000000|727.000000||
B|TSLA|20260407|09:32:28|S|0.500000|347.360000||
B|TSLA|20260407|09:32:28|S|1.000000|347.430000||
B|USO|20260407|09:32:28|S|7.000000|141.860000||
B|XRAY|20260407|09:32:28|S|100.000000|11.615000||
B|AMD|20260407|09:32:29|S|80.000000|219.830000||
B|FIGR|20260407|09:32:29|S|50.000000|31.811000||
B|GOOGL|20260407|09:32:29|S|30.000000|300.890000||
B|IONQ|20260407|09:32:29|S|247.000000|28.850000||
B|KB|20260407|09:32:29|S|1.000000|99.750000||
B|MRVL|20260407|09:32:29|S|1.000000|108.395000||
B|MSTR|20260407|09:32:29|S|50.000000|126.420000||
B|NAVN|20260407|09:32:29|S|213.000000|13.150000||
B|NAVN|20260407|09:32:29|S|640.000000|13.090000||
B|PLTR|20260407|09:32:29|S|5.000000|147.711900||
B|PLTR|20260407|09:32:29|S|200.000000|147.770000||
B|QQQI|20260407|09:32:29|S|10.000000|50.295000||
B|SQQQ|20260407|09:32:29|S|2.000000|77.220000||
B|TQQQ|20260407|09:32:29|S|1100.000000|43.375000||
B|TSLA|20260407|09:32:29|S|76.000000|347.480000||
B|UNH|20260407|09:32:29|S|3.000000|304.740000||
B|AAPL|20260407|09:32:30|S|50.000000|253.425000||
B|ALHC|20260407|09:32:30|S|62.000000|20.560000||
B|ASTS|20260407|09:32:30|S|100.000000|93.010000||
B|GLD|20260407|09:32:30|S|200.000000|427.280000||
B|MU|20260407|09:32:30|S|1.000000|375.970000||
B|NAVN|20260407|09:32:30|S|250.000000|13.070000||
B|NKE|20260407|09:32:30|S|1.000000|43.768300||
B|QQQI|20260407|09:32:30|S|2.000000|50.289300||
B|RDGT|20260407|09:32:30|E|8884.000000|0.039500||
B|RKLB|20260407|09:32:30|S|100.000000|66.840000||
B|SNDK|20260407|09:32:30|S|52.000000|727.000000||
B|WMT|20260407|09:32:30|S|100.000000|125.390000||
B|XOM|20260407|09:32:30|S|1.000000|164.010000||
B|ZTS|20260407|09:32:30|S|100.000000|118.130000||
B|AMD|20260407|09:32:31|S|48.000000|219.563800||
B|AMD|20260407|09:32:31|S|49.000000|219.560000||
B|ASTS|20260407|09:32:31|S|100.000000|93.050000||
B|BE|20260407|09:32:31|S|100.000000|136.760000||
B|HUBS|20260407|09:32:31|S|1.000000|246.090000||
B|MOS|20260407|09:32:31|S|200.000000|26.925000||
B|MSFT|20260407|09:32:31|S|20.000000|370.970000||
B|MSFT|20260407|09:32:31|S|120.000000|370.980000||
B|MSFT|20260407|09:32:31|S|240.000000|370.970000||
B|NAVN|20260407|09:32:31|S|30.000000|13.190000||
B|NAVN|20260407|09:32:31|S|50.000000|13.070000||
B|NFLX|20260407|09:32:31|S|48.000000|99.135000||
B|NOW|20260407|09:32:31|S|50.000000|103.620000||
B|RL|20260407|09:32:31|S|10.000000|355.380000||
B|TSLA|20260407|09:32:31|S|80.000000|347.340000||
B|TSLL|20260407|09:32:31|S|10.000000|10.529300||
B|UMAC|20260407|09:32:31|S|300.000000|14.240000||
B|UNH|20260407|09:32:31|S|100.000000|305.110000||
B|UNHG|20260407|09:32:31|S|14.000000|12.845000||
B|XLF|20260407|09:32:31|S|1.000000|49.735000||
B|ZM|20260407|09:32:31|S|13.000000|83.970000||
B|ZM|20260407|09:32:31|S|87.000000|83.970000||
B|AAPL|20260407|09:32:32|S|39.000000|253.400000||
B|AAPL|20260407|09:32:32|S|100.000000|253.360000||
B|CLS|20260407|09:32:32|S|2.000000|295.940000||
B|FMC|20260407|09:32:32|S|180.000000|17.580000||
B|GOOGL|20260407|09:32:32|S|25.000000|300.751400||
B|LAES|20260407|09:32:32|S|1.000000|2.280000||
B|MU|20260407|09:32:32|S|100.000000|377.470000||
B|NASA|20260407|09:32:32|S|600.000000|27.360000||
B|NVDA|20260407|09:32:32|S|200.000000|175.520000||
B|OSCR|20260407|09:32:32|S|400.000000|13.138300||
B|PL|20260407|09:32:32|S|300.000000|34.370000||
B|PLTR|20260407|09:32:32|S|200.000000|147.581300||
B|QQQ|20260407|09:32:32|S|20.000000|585.230900||
B|SNDK|20260407|09:32:32|S|2.000000|727.350000||
B|TSLA|20260407|09:32:32|S|100.000000|347.390000||
B|TSLA|20260407|09:32:32|S|150.000000|347.390000||
B|UNH|20260407|09:32:32|S|40.000000|305.231000||
B|VIRT|20260407|09:32:32|S|25.000000|47.800000||
B|ZM|20260407|09:32:32|S|100.000000|83.840000||
B|AAPL|20260407|09:32:33|S|30.000000|253.321200||
B|ADVB|20260407|09:32:33|S|100.000000|7.420000||
B|CDNA|20260407|09:32:33|S|39.000000|17.605000||
B|HESM|20260407|09:32:33|S|43.000000|39.170000||
B|NAVN|20260407|09:32:33|S|761.000000|13.180000||
B|NVDA|20260407|09:32:33|S|10.000000|175.485000||
B|QQQI|20260407|09:32:33|S|46.000000|50.287400||
B|SOXL|20260407|09:32:33|S|200.000000|54.060000||
B|TQQQ|20260407|09:32:33|S|25.000000|43.365000||
B|TSLL|20260407|09:32:33|S|10.000000|10.539300||
B|TSM|20260407|09:32:33|S|50.000000|340.140000||
B|TSM|20260407|09:32:33|S|100.000000|340.020000||
B|AAOI|20260407|09:32:34|S|10.000000|110.280000||
B|AAPL|20260407|09:32:34|S|2100.000000|253.350000||
B|ADVB|20260407|09:32:34|S|30.000000|7.400000||
B|APLD|20260407|09:32:34|S|40.000000|25.090000||
B|AVGO|20260407|09:32:34|S|155.000000|324.130000||
B|BULL|20260407|09:32:34|S|100.000000|4.980000||
B|CASY|20260407|09:32:34|S|10.000000|753.380000||
B|CRWV|20260407|09:32:34|S|29.000000|81.225000||
B|DAL|20260407|09:32:34|S|50.000000|66.161500||
B|FIGS|20260407|09:32:34|S|300.000000|13.405000||
B|GFR|20260407|09:32:34|S|157.000000|6.320000||
B|IRE|20260407|09:32:34|S|50.000000|12.880000||
B|JEPQ|20260407|09:32:34|S|89.000000|55.649300||
B|LAES|20260407|09:32:34|S|50.000000|2.289900||
B|NBIS|20260407|09:32:34|S|3.000000|112.315000||
B|NBIS|20260407|09:32:34|S|9.000000|112.315000||
B|NTR|20260407|09:32:34|S|20.000000|76.880000||
B|RBLX|20260407|09:32:34|S|100.000000|57.450000||
B|SCHW|20260407|09:32:34|S|375.000000|91.916000||
B|SNDK|20260407|09:32:34|S|52.000000|727.530000||
B|SNOW|20260407|09:32:34|S|13.000000|150.570000||
B|UEC|20260407|09:32:34|S|20.000000|13.368800||
B|AAPL|20260407|09:32:35|S|5.000000|253.368600||
B|AEHR|20260407|09:32:35|S|4.000000|51.970000||
B|APP|20260407|09:32:35|S|10.000000|412.985000||
B|BW|20260407|09:32:35|S|100.000000|16.380000||
B|GOOGL|20260407|09:32:35|S|169.000000|300.880000||
B|GOOGL|20260407|09:32:35|S|400.000000|300.916200||
B|NVDA|20260407|09:32:35|S|200.000000|175.490700||
B|NVDA|20260407|09:32:35|S|400.000000|175.495000||
B|ORGO|20260407|09:32:35|S|300.000000|2.545000||
B|SCHD|20260407|09:32:35|S|3.000000|30.670000||
B|SPCE|20260407|09:32:35|S|100.000000|3.035000||
B|UNHG|20260407|09:32:35|S|1.000000|12.857000||
B|UVXY|20260407|09:32:35|S|100.000000|50.410000||
B|ANET|20260407|09:32:36|S|32.000000|129.110000||
B|APP|20260407|09:32:36|S|40.000000|412.985000||
B|C|20260407|09:32:36|S|20.000000|116.730000||
B|DRAM|20260407|09:32:36|S|700.000000|29.170000||
B|KBR|20260407|09:32:36|S|50.000000|37.745000||
B|MU|20260407|09:32:36|S|1.000000|377.210000||
B|MU|20260407|09:32:36|S|10.000000|377.390000||
B|NAVN|20260407|09:32:36|S|100.000000|13.100000||
B|NFLX|20260407|09:32:36|S|6.000000|99.021500||
B|NVDA|20260407|09:32:36|S|80.000000|175.525000||
B|SKYQ|20260407|09:32:36|S|5.000000|6.490100||
B|SNDK|20260407|09:32:36|S|21.000000|727.520000||
B|SNDK|20260407|09:32:36|S|100.000000|726.750000||
B|SPCE|20260407|09:32:36|S|200.000000|3.035000||
B|SWMR|20260407|09:32:36|S|100.000000|45.370000||
B|TSLA|20260407|09:32:36|S|23.000000|347.685000||
B|TSLA|20260407|09:32:36|S|50.000000|347.712500||
B|UNHG|20260407|09:32:36|S|1.000000|12.860000||
B|VPU|20260407|09:32:36|S|1.000000|199.450000||
B|WULF|20260407|09:32:36|S|100.000000|15.600000||
B|AAOI|20260407|09:32:37|S|30.000000|111.060000||
B|AMZN|20260407|09:32:37|S|20.000000|211.265000||
B|BABA|20260407|09:32:37|S|200.000000|121.590000||
B|CETX|20260407|09:32:37|S|100.000000|1.585000||
B|JEPQ|20260407|09:32:37|S|20.000000|55.659300||
B|LEU|20260407|09:32:37|S|60.000000|178.600000||
B|MSTR|20260407|09:32:37|S|16.000000|126.120000||
B|MSTY|20260407|09:32:37|S|2.000000|21.170000||
B|MU|20260407|09:32:37|S|320.000000|377.119000||
B|SCO|20260407|09:32:37|S|100.000000|7.775000||
B|SLV|20260407|09:32:37|S|29.000000|65.090900||
B|SNDK|20260407|09:32:37|S|10.000000|728.320000||
B|TSLA|20260407|09:32:37|S|14.000000|347.685000||
B|TSLA|20260407|09:32:37|S|100.000000|347.700000||
B|UNH|20260407|09:32:37|S|800.000000|305.090000||
B|UNHG|20260407|09:32:37|S|1.000000|12.857000||
B|AMD|20260407|09:32:38|S|30.000000|219.730000||
B|ANET|20260407|09:32:38|S|600.000000|129.250000||
B|ASTS|20260407|09:32:38|S|100.000000|92.890000||
B|CETX|20260407|09:32:38|S|50.000000|1.585000||
B|CRDO|20260407|09:32:38|S|100.000000|103.105000||
B|DIA|20260407|09:32:38|S|1.000000|464.681700||
B|FORM|20260407|09:32:38|S|3.000000|103.990000||
B|LEU|20260407|09:32:38|S|40.000000|178.400000||
B|LNAI|20260407|09:32:38|E|3600.000000|0.524500||
B|MSFT|20260407|09:32:38|S|8.000000|371.110000||
B|MU|20260407|09:32:38|S|23.000000|377.750000||
B|MU|20260407|09:32:38|S|100.000000|377.530000||
B|NBIS|20260407|09:32:38|S|10.000000|112.320000||
B|PL|20260407|09:32:38|S|200.000000|34.380000||
B|TSLA|20260407|09:32:38|S|6.000000|347.670000||
B|UNH|20260407|09:32:38|S|60.000000|305.040000||
B|VG|20260407|09:32:38|S|400.000000|16.120000||
B|VXUS|20260407|09:32:38|S|10.000000|77.515000||
B|WEBL|20260407|09:32:38|S|191.000000|18.107600||
B|AAOI|20260407|09:32:39|S|1.000000|111.290000||
B|ASTS|20260407|09:32:39|S|16.000000|92.850000||
B|ASTS|20260407|09:32:39|S|100.000000|92.890000||
B|BW|20260407|09:32:39|S|100.000000|16.390000||
B|CF|20260407|09:32:39|S|34.000000|135.250000||
B|CLS|20260407|09:32:39|S|10.000000|295.940000||
B|CWVX|20260407|09:32:39|S|1000.000000|21.045000||
B|ELV|20260407|09:32:39|S|10.000000|315.110000||
B|HCAI|20260407|09:32:39|S|19.000000|0.405500||
B|IBM|20260407|09:32:39|S|2.000000|244.780000||
B|INTC|20260407|09:32:39|S|200.000000|51.615000||
B|IPST|20260407|09:32:39|S|200.000000|0.358000||
B|LITE|20260407|09:32:39|S|1.000000|784.560000||
B|OWL|20260407|09:32:39|S|90.000000|8.450000||
B|PLTZ|20260407|09:32:39|S|10.000000|28.650000||
B|RCMT|20260407|09:32:39|S|100.000000|27.490000||
B|SEZL|20260407|09:32:39|S|202.000000|70.290000||
B|SNDK|20260407|09:32:39|S|5.000000|727.330000||
B|STX|20260407|09:32:39|S|2.000000|454.800000||
B|XOP|20260407|09:32:39|S|30.000000|180.997600||
B|AVGO|20260407|09:32:40|S|8.000000|324.170000||
B|AVGO|20260407|09:32:40|S|8.000000|324.175900||
B|DIA|20260407|09:32:40|S|10.000000|464.655000||
B|KLAR|20260407|09:32:40|S|10.000000|13.130000||
B|NVDA|20260407|09:32:40|S|30.000000|175.530000||
B|NVDA|20260407|09:32:40|S|100.000000|175.550000||
B|POET|20260407|09:32:40|S|369.000000|5.910000||
B|SNDK|20260407|09:32:40|S|48.000000|727.360000||
B|SNX|20260407|09:32:40|S|3.000000|194.200000||
B|SWMR|20260407|09:32:40|S|100.000000|45.564000||
B|ZSPC|20260407|09:32:40|S|500.000000|0.072300||
B|ASTS|20260407|09:32:41|S|100.000000|92.810000||
B|ASTS|20260407|09:32:41|S|300.000000|92.800000||
B|CETX|20260407|09:32:41|S|100.000000|1.585000||
B|CETX|20260407|09:32:41|S|500.000000|1.585000||
B|CMRE|20260407|09:32:41|S|56.000000|17.670000||
B|DIA|20260407|09:32:41|S|1.000000|464.668300||
B|ENPH|20260407|09:32:41|S|34.000000|33.400000||
B|IVZ|20260407|09:32:41|S|0.378900|22.230000||
B|KB|20260407|09:32:41|S|3.000000|99.790000||
B|RDGT|20260407|09:32:41|E|427.000000|0.039300||
B|SNDK|20260407|09:32:41|S|2.000000|727.490000||
B|SOXL|20260407|09:32:41|S|1.000000|54.230000||
B|SOXL|20260407|09:32:41|S|200.000000|54.235000||
B|AEHR|20260407|09:32:42|S|7.000000|52.500000||
B|AIXI|20260407|09:32:42|S|5.000000|1.075000||
B|AMAT|20260407|09:32:42|S|1.000000|350.080000||
B|CVX|20260407|09:32:42|S|10.000000|200.750000||
B|HCAI|20260407|09:32:42|S|10.000000|0.403700||
B|HYMC|20260407|09:32:42|S|190.000000|34.880000||
B|IRE|20260407|09:32:42|S|100.000000|12.850000||
B|KTOS|20260407|09:32:42|S|80.000000|72.775000||
B|MIGI|20260407|09:32:42|S|35.000000|3.260000||
B|MRVL|20260407|09:32:42|S|3.000000|108.350000||
B|MSTR|20260407|09:32:42|S|19.000000|126.700000||
B|MSTR|20260407|09:32:42|S|29.000000|126.730000||
B|MSTR|20260407|09:32:42|S|29.000000|126.730000||
B|NAVN|20260407|09:32:42|S|100.000000|13.100000||
B|NBIS|20260407|09:32:42|S|10.000000|112.185000||
B|RDGT|20260407|09:32:42|S|5000.000000|0.039800||
B|UNH|20260407|09:32:42|S|17.000000|305.260000||
B|ABBV|20260407|09:32:43|S|2.000000|204.030000||
B|ABBV|20260407|09:32:43|S|18.000000|204.120000||
B|AEHR|20260407|09:32:43|S|200.000000|52.325000||
B|AEHR|20260407|09:32:43|S|1000.000000|52.170000||
B|AEHR|20260407|09:32:43|S|1500.000000|52.190000||
B|ASTS|20260407|09:32:43|S|100.000000|93.000000||
B|AVGO|20260407|09:32:43|S|84.000000|323.520000||
B|HCAI|20260407|09:32:43|S|10.000000|0.402800||
B|HTZ|20260407|09:32:43|S|500.000000|5.599000||
B|HUM|20260407|09:32:43|S|2.000000|199.360000||
B|IWB|20260407|09:32:43|S|40.000000|359.940000||
B|IWB|20260407|09:32:43|S|40.000000|359.950000||
B|IWB|20260407|09:32:43|S|40.000000|359.950000||
B|IWB|20260407|09:32:43|S|40.000000|359.950000||
B|IWB|20260407|09:32:43|S|40.000000|359.950000||
B|IWB|20260407|09:32:43|S|40.000000|359.950000||
B|IWB|20260407|09:32:43|S|40.000000|359.960000||
B|IWB|20260407|09:32:43|S|80.000000|359.950000||
B|MAXN|20260407|09:32:43|S|2000.000000|1.060000||
B|MSFT|20260407|09:32:43|S|80.000000|371.030000||
B|MU|20260407|09:32:43|S|100.000000|377.560000||
B|NTR|20260407|09:32:43|S|100.000000|76.900000||
B|NXPI|20260407|09:32:43|S|32.000000|195.037500||
B|SH|20260407|09:32:43|S|280.000000|37.635000||
B|SPY|20260407|09:32:43|S|300.000000|655.931000||
B|SPY|20260407|09:32:43|S|300.000000|655.952500||
B|TSLA|20260407|09:32:43|S|0.091800|347.720000||
B|TSLA|20260407|09:32:43|S|10.000000|347.630000||
B|TTEK|20260407|09:32:43|S|2.000000|31.470000||
B|UNH|20260407|09:32:43|S|30.000000|305.122200||
B|UNH|20260407|09:32:43|S|41.000000|305.000000||
B|AGX|20260407|09:32:44|S|6.000000|570.511600||
B|ASML|20260407|09:32:44|S|5.000000|1288.540000||
B|INTC|20260407|09:32:44|S|200.000000|51.610000||
B|MU|20260407|09:32:44|S|6.000000|377.490000||
B|MU|20260407|09:32:44|S|100.000000|377.605000||
B|NKE|20260407|09:32:44|S|5.000000|43.650000||
B|NVDA|20260407|09:32:44|S|68.000000|175.570000||
B|NVDA|20260407|09:32:44|S|98.000000|175.570000||
B|SCO|20260407|09:32:44|S|20.000000|7.775000||
B|SQQQ|20260407|09:32:44|S|10.000000|77.210000||
B|TXN|20260407|09:32:44|S|10.000000|197.270000||
B|UNH|20260407|09:32:44|S|40.000000|305.320000||
B|VRT|20260407|09:32:44|S|1.000000|256.860000||
B|WDC|20260407|09:32:44|S|20.000000|304.600000||
B|AMD|20260407|09:32:45|S|30.000000|220.060000||
B|APA|20260407|09:32:45|S|200.000000|43.718100||
B|BDX|20260407|09:32:45|S|1.000000|155.080000||
B|GOOG|20260407|09:32:45|S|100.000000|298.110000||
B|LUNR|20260407|09:32:45|S|165.000000|22.935000||
B|MU|20260407|09:32:45|S|100.000000|377.600000||
B|NEE|20260407|09:32:45|S|17.000000|92.745500||
B|NVDA|20260407|09:32:45|S|300.000000|175.570000||
B|TDVI|20260407|09:32:45|S|184.000000|26.770000||
B|TSLL|20260407|09:32:45|S|5.000000|10.559300||
B|ZM|20260407|09:32:45|S|200.000000|83.910000||
B|ZM|20260407|09:32:45|S|233.000000|83.910000||
B|ZM|20260407|09:32:45|S|300.000000|83.901000||
B|AAOI|20260407|09:32:46|S|10.000000|111.000000||
B|ADVB|20260407|09:32:46|S|200.000000|7.370000||
B|ANET|20260407|09:32:46|S|1000.000000|129.250000||
B|ANVS|20260407|09:32:46|S|300.000000|2.330000||
B|CVX|20260407|09:32:46|S|50.000000|200.770000||
B|DOW|20260407|09:32:46|S|100.000000|41.320000||
B|LAES|20260407|09:32:46|S|1.000000|2.280000||
B|MUU|20260407|09:32:46|S|200.000000|148.710000||
B|OII|20260407|09:32:46|S|100.000000|36.650000||
B|POET|20260407|09:32:46|S|1000.000000|5.900900||
B|QQQ|20260407|09:32:46|S|150.000000|585.310000||
B|SAR|20260407|09:32:46|S|35.000000|22.270000||
B|SOFI|20260407|09:32:46|S|2.000000|16.175000||
B|SOXS|20260407|09:32:46|S|500.000000|34.977400||
B|STX|20260407|09:32:46|S|8.000000|454.840000||
B|TSLA|20260407|09:32:46|S|20.000000|347.770000||
B|UMAC|20260407|09:32:46|S|678.000000|14.220000||
B|UNH|20260407|09:32:46|S|60.000000|305.440000||
B|AAOI|20260407|09:32:47|S|10.000000|110.940000||
B|AAPL|20260407|09:32:47|S|26.000000|253.460000||
B|AAPL|20260407|09:32:47|S|100.000000|253.455000||
B|ASTS|20260407|09:32:47|S|20.000000|92.840000||
B|AVGO|20260407|09:32:47|S|100.000000|323.115000||
B|CRM|20260407|09:32:47|S|100.000000|185.890000||
B|DAL|20260407|09:32:47|S|200.000000|66.100000||
B|FOXA|20260407|09:32:47|S|1.000000|59.660000||
B|MRNA|20260407|09:32:47|S|50.000000|47.760000||
B|NAVN|20260407|09:32:47|S|100.000000|13.105000||
B|PDD|20260407|09:32:47|S|100.000000|100.660000||
B|PGY|20260407|09:32:47|S|1100.000000|12.530000||
B|SAFX|20260407|09:32:47|S|100.000000|0.393500||
B|SCHW|20260407|09:32:47|S|200.000000|91.727800||
B|SOXL|20260407|09:32:47|S|70.000000|54.175000||
B|SOXL|20260407|09:32:47|S|130.000000|54.175000||
B|SWMR|20260407|09:32:47|S|20.000000|46.450000||
B|TQQQ|20260407|09:32:47|S|400.000000|43.368200||
B|TSLA|20260407|09:32:47|S|41.000000|347.725000||
B|XLE|20260407|09:32:47|S|100.000000|60.025000||
B|AIXI|20260407|09:32:48|S|30.000000|1.065000||
B|ASML|20260407|09:32:48|S|1.000000|1288.091000||
B|AVGO|20260407|09:32:48|S|167.000000|323.290000||
B|NEOV|20260407|09:32:48|S|300.000000|3.195000||
B|QQQ|20260407|09:32:48|S|85.000000|585.165000||
B|RCMT|20260407|09:32:48|S|100.000000|27.650000||
B|RCMT|20260407|09:32:48|S|200.000000|27.640000||
B|RKLB|20260407|09:32:48|S|40.000000|66.920000||
B|SCHD|20260407|09:32:48|S|1.000000|30.660000||
B|SOXL|20260407|09:32:48|S|62.000000|54.175000||
B|TQQQ|20260407|09:32:48|S|5.000000|43.355000||
B|TQQQ|20260407|09:32:48|S|18.000000|43.355000||
B|WDC|20260407|09:32:48|S|44.000000|304.390000||
B|ZTS|20260407|09:32:48|S|100.000000|118.120000||
B|AAOI|20260407|09:32:49|S|6.000000|110.590000||
B|AMD|20260407|09:32:49|S|289.000000|219.860000||
B|AMLP|20260407|09:32:49|S|2.000000|52.420000||
B|BEPC|20260407|09:32:49|S|100.000000|40.920000||
B|FRO|20260407|09:32:49|S|50.000000|37.000000||
B|NAVN|20260407|09:32:49|S|100.000000|13.105000||
B|NVDA|20260407|09:32:49|S|60.000000|175.530000||
B|PFE|20260407|09:32:49|S|100.000000|27.340000||
B|PM|20260407|09:32:49|S|33.000000|159.100000||
B|QQQ|20260407|09:32:49|S|10.000000|585.120000||
B|SMR|20260407|09:32:49|S|10.000000|9.920000||
B|SOXS|20260407|09:32:49|S|300.000000|34.975000||
B|TSLA|20260407|09:32:49|S|100.000000|347.600000||
B|AAOI|20260407|09:32:50|S|100.000000|110.580000||
B|ADVB|20260407|09:32:50|S|200.000000|7.370000||
B|AMD|20260407|09:32:50|S|60.000000|219.530000||
B|AVGO|20260407|09:32:50|S|12.000000|323.040000||
B|CORZ|20260407|09:32:50|S|48.000000|16.010000||
B|KEP|20260407|09:32:50|S|300.000000|13.400000||
B|MRVL|20260407|09:32:50|S|160.000000|107.964400||
B|MSTR|20260407|09:32:50|S|10.000000|126.390000||
B|MSTR|20260407|09:32:50|S|68.000000|126.390000||
B|NVDA|20260407|09:32:50|S|100.000000|175.520000||
B|PAAS|20260407|09:32:50|S|1.000000|56.070000||
B|PLTR|20260407|09:32:50|S|100.000000|147.370000||
B|RXRX|20260407|09:32:50|S|1.000000|3.100000||
B|SMX|20260407|09:32:50|S|70.000000|10.450000||
B|SNDK|20260407|09:32:50|S|100.000000|725.200000||
B|SOXL|20260407|09:32:50|S|1200.000000|54.019000||
B|TSLA|20260407|09:32:50|S|100.000000|347.510000||
B|AIXI|20260407|09:32:51|S|1000.000000|1.065000||
B|AMDL|20260407|09:32:51|S|10.000000|14.200000||
B|BKSY|20260407|09:32:51|S|100.000000|30.634900||
B|GLW|20260407|09:32:51|S|100.000000|144.190000||
B|GLW|20260407|09:32:51|S|100.000000|144.260000||
B|INTC|20260407|09:32:51|S|100.000000|51.520000||
B|MU|20260407|09:32:51|S|15.000000|376.960000||
B|ORCL|20260407|09:32:51|S|91.000000|144.195000||
B|SKYQ|20260407|09:32:51|S|100.000000|6.530000||
B|SKYQ|20260407|09:32:51|S|600.000000|6.543000||
B|SNDK|20260407|09:32:51|S|6.000000|725.190000||
B|STX|20260407|09:32:51|S|100.000000|453.550000||
B|TER|20260407|09:32:51|S|70.000000|312.470000||
B|UNH|20260407|09:32:51|S|3.000000|306.300000||
B|UNH|20260407|09:32:51|S|5.000000|306.400000||
B|ZION|20260407|09:32:51|S|10.000000|58.960000||
B|AMDL|20260407|09:32:52|S|10.000000|14.190000||
B|BKNG|20260407|09:32:52|S|6.000000|175.801000||
B|EWZ|20260407|09:32:52|S|33.000000|38.280000||
B|FBIO|20260407|09:32:52|S|200.000000|2.450000||
B|ICLN|20260407|09:32:52|S|3000.000000|17.800000||
B|MSDD|20260407|09:32:52|E|10.000000|65.150000||
B|NFLX|20260407|09:32:52|S|200.000000|98.950000||
B|NTR|20260407|09:32:52|S|40.000000|76.920000||
B|ORGN|20260407|09:32:52|S|214.000000|2.285000||
B|UVIX|20260407|09:32:52|S|2.000000|8.290700||
B|YOU|20260407|09:32:52|S|266.000000|52.430000||
B|FHB|20260407|09:32:53|S|20.000000|25.560000||
B|GOOGL|20260407|09:32:53|S|100.000000|300.690000||
B|INFQ|20260407|09:32:53|S|200.000000|10.280000||
B|INTC|20260407|09:32:53|S|10.000000|51.495000||
B|MU|20260407|09:32:53|S|23.000000|377.000000||
B|NOK|20260407|09:32:53|S|500.000000|8.560000||
B|OKLO|20260407|09:32:53|S|52.000000|47.450000||
B|QCOM|20260407|09:32:53|S|42.000000|125.220000||
B|SIDU|20260407|09:32:53|S|50.000000|3.570000||
B|SMCX|20260407|09:32:53|S|200.000000|7.910000||
B|TSLA|20260407|09:32:53|S|1.000000|347.520000||
B|AAPL|20260407|09:32:54|S|15.000000|253.318500||
B|ACGL|20260407|09:32:54|S|10.000000|97.095000||
B|ADP|20260407|09:32:54|S|1.000000|204.545000||
B|AMD|20260407|09:32:54|S|50.000000|219.650000||
B|CVX|20260407|09:32:54|S|20.000000|201.058800||
B|FORM|20260407|09:32:54|S|5.000000|103.990000||
B|MSTR|20260407|09:32:54|S|10.000000|126.470000||
B|NFLX|20260407|09:32:54|S|100.000000|98.970000||
B|NOW|20260407|09:32:54|S|80.000000|103.590000||
B|NTNX|20260407|09:32:54|S|100.000000|39.870000||
B|QQQ|20260407|09:32:54|S|67.000000|585.201200||
B|SMX|20260407|09:32:54|S|46.000000|10.535000||
B|TSLL|20260407|09:32:54|S|50.000000|10.549300||
B|VOO|20260407|09:32:54|S|50.000000|602.888300||
B|XOM|20260407|09:32:54|S|6.000000|164.210000||
B|CVX|20260407|09:32:55|S|10.000000|201.079500||
B|EQT|20260407|09:32:55|S|100.000000|61.200000||
B|MNTS|20260407|09:32:55|S|100.000000|3.310000||
B|PAYX|20260407|09:32:55|S|100.000000|91.840000||
B|RH|20260407|09:32:55|S|21.000000|116.250000||
B|SKYQ|20260407|09:32:55|S|100.000000|6.515000||
B|SKYQ|20260407|09:32:55|S|100.000000|6.535000||
B|STUB|20260407|09:32:55|S|300.000000|6.090000||
B|TTD|20260407|09:32:55|S|50.000000|22.477400||
B|UMAC|20260407|09:32:55|S|8.000000|14.198300||
B|VST|20260407|09:32:55|S|23.000000|152.240000||
B|IREN|20260407|09:32:56|S|100.000000|34.248800||
B|LITE|20260407|09:32:56|S|1.000000|782.510000||
B|MSFT|20260407|09:32:56|S|6.000000|371.110000||
B|NBIS|20260407|09:32:56|S|29.000000|112.270000||
B|SILO|20260407|09:32:56|S|300.000000|0.557700||
B|SNDK|20260407|09:32:56|S|10.000000|726.000000||
B|SOXL|20260407|09:32:56|S|182.000000|54.180000||
B|SQQQ|20260407|09:32:56|S|9.000000|77.219200||
B|TSLA|20260407|09:32:56|S|2.000000|347.570000||
B|TSLA|20260407|09:32:56|S|137.000000|347.510000||
B|USO|20260407|09:32:56|S|100.000000|141.858800||
B|XLI|20260407|09:32:56|S|100.000000|163.820000||
B|ZD|20260407|09:32:56|S|2.000000|43.440000||
B|AAPL|20260407|09:32:57|S|10.000000|253.230000||
B|AIXI|20260407|09:32:57|S|100.000000|1.045000||
B|ANVS|20260407|09:32:57|S|100.000000|2.340000||
B|ASML|20260407|09:32:57|S|10.000000|1287.849000||
B|BABA|20260407|09:32:57|S|100.000000|121.670000||
B|FLY|20260407|09:32:57|S|100.000000|33.510000||
B|GCC|20260407|09:32:57|S|412.000000|24.160000||
B|HYMC|20260407|09:32:57|S|20.000000|34.890000||
B|ITA|20260407|09:32:57|S|1.000000|223.230000||
B|MU|20260407|09:32:57|S|10.000000|377.270000||
B|NEXT|20260407|09:32:57|S|233.000000|8.560000||
B|NKE|20260407|09:32:57|S|2.000000|43.590000||
B|SAP|20260407|09:32:57|S|50.000000|170.168200||
B|SOXL|20260407|09:32:57|S|18.000000|54.190000||
B|SOXL|20260407|09:32:57|S|100.000000|54.190000||
B|SPCE|20260407|09:32:57|S|15.000000|3.035000||
B|STX|20260407|09:32:57|S|100.000000|453.920000||
B|SUZ|20260407|09:32:57|S|300.000000|9.105000||
B|VST|20260407|09:32:57|S|22.000000|152.240000||
B|ZTS|20260407|09:32:57|S|100.000000|118.120000||
B|AAPL|20260407|09:32:58|S|2.000000|253.180000||
B|AMKR|20260407|09:32:58|S|200.000000|46.420000||
B|ONDS|20260407|09:32:58|S|7.000000|9.500000||
B|PATH|20260407|09:32:58|S|1400.000000|11.305000||
B|RKLB|20260407|09:32:58|S|100.000000|66.900000||
B|SFM|20260407|09:32:58|S|200.000000|78.600000||
B|SPEM|20260407|09:32:58|S|1.000000|46.795000||
B|SPY|20260407|09:32:58|S|100.000000|655.925000||
B|TAYD|20260407|09:32:58|S|50.000000|49.550000||
B|TSLA|20260407|09:32:58|S|20.000000|347.530000||
B|USO|20260407|09:32:58|S|200.000000|141.860000||
B|AA|20260407|09:32:59|S|900.000000|71.390000||
B|CETX|20260407|09:32:59|S|100.000000|1.625000||
B|GOOG|20260407|09:32:59|S|100.000000|298.150000||
B|IONZ|20260407|09:32:59|S|10.000000|24.480000||
B|MU|20260407|09:32:59|S|500.000000|377.250000||
B|NUE|20260407|09:32:59|S|10.000000|171.621000||
B|PL|20260407|09:32:59|S|100.000000|34.430000||
B|QQQM|20260407|09:32:59|S|1.000000|240.895000||
B|SPCE|20260407|09:32:59|S|2648.000000|3.020000||
B|STX|20260407|09:32:59|S|14.000000|453.920000||
B|TQQQ|20260407|09:32:59|S|200.000000|43.335000||
B|UNH|20260407|09:32:59|S|80.000000|306.460000||
B|VG|20260407|09:32:59|S|340.000000|16.088600||
B|AAPL|20260407|09:33:00|S|130.000000|253.090000||
B|AIXI|20260407|09:33:00|S|18.000000|1.055000||
B|AKAM|20260407|09:33:00|S|20.000000|114.915000||
B|CSTM|20260407|09:33:00|S|150.000000|27.900000||
B|NAVN|20260407|09:33:00|S|50.000000|12.980000||
B|NEOV|20260407|09:33:00|S|200.000000|3.195000||
B|RDGT|20260407|09:33:00|E|100.000000|0.038900||
B|SDRL|20260407|09:33:00|S|115.000000|47.800000||
B|TSLL|20260407|09:33:00|S|47.000000|10.539300||
B|TSLL|20260407|09:33:00|S|300.000000|10.539300||
B|TZA|20260407|09:33:00|S|1.000000|6.739300||
B|WY|20260407|09:33:00|S|4.000000|24.050000||
B|BA|20260407|09:33:01|S|100.000000|210.216500||
B|BATL|20260407|09:33:01|S|14.000000|4.389900||
B|CETX|20260407|09:33:01|S|700.000000|1.590000||
B|FRMI|20260407|09:33:01|S|3.000000|4.970000||
B|IONQ|20260407|09:33:01|S|300.000000|28.729100||
B|PLTR|20260407|09:33:01|S|200.000000|147.650000||
B|Q|20260407|09:33:01|S|13.000000|117.380000||
B|QUAD|20260407|09:33:01|S|98.000000|7.460000||
B|SPXS|20260407|09:33:01|S|801.000000|39.530000||
B|SSSS|20260407|09:33:01|S|9.000000|11.740000||
B|TMDE|20260407|09:33:01|S|21.000000|1.770000||
B|TSLA|20260407|09:33:01|S|80.000000|347.380000||
B|VG|20260407|09:33:01|S|500.000000|16.081900||
B|VG|20260407|09:33:01|S|500.000000|16.083000||
B|VOO|20260407|09:33:01|S|2.000000|602.830000||
B|AMD|20260407|09:33:02|S|10.000000|218.870000||
B|APA|20260407|09:33:02|S|50.000000|43.800000||
B|COIN|20260407|09:33:02|S|20.000000|171.500000||
B|DOCN|20260407|09:33:02|S|5.000000|85.790000||
B|IGIC|20260407|09:33:02|S|7.000000|25.480000||
B|INTC|20260407|09:33:02|S|10.000000|51.490000||
B|LNAI|20260407|09:33:02|S|2000.000000|0.503500||
B|MU|20260407|09:33:02|S|1.000000|377.360000||
B|OXY|20260407|09:33:02|S|11.000000|63.460000||
B|SKYQ|20260407|09:33:02|E|35.000000|6.600000||
B|SPCE|20260407|09:33:02|S|400.000000|3.024800||
B|SWMR|20260407|09:33:02|S|2.000000|46.295000||
B|TSLA|20260407|09:33:02|S|58.000000|347.180000||
B|TSLL|20260407|09:33:02|S|10.000000|10.529300||
B|VOO|20260407|09:33:02|S|1.000000|602.770000||
B|AAPL|20260407|09:33:03|S|10.000000|253.025000||
B|AFRM|20260407|09:33:03|S|20.000000|48.130000||
B|AMC|20260407|09:33:03|S|20.000000|1.240000||
B|ASTS|20260407|09:33:03|S|11.000000|92.740000||
B|AXTI|20260407|09:33:03|S|300.000000|42.380000||
B|AXTI|20260407|09:33:03|S|400.000000|42.320000||
B|CLS|20260407|09:33:03|S|1.000000|296.670000||
B|COP|20260407|09:33:03|S|172.000000|132.750000||
B|INTC|20260407|09:33:03|S|34.000000|51.465000||
B|MSFT|20260407|09:33:03|S|1.000000|370.910000||
B|NVDA|20260407|09:33:03|S|300.000000|175.580000||
B|SOLS|20260407|09:33:03|S|3.000000|78.400000||
B|TQQQ|20260407|09:33:03|S|10.000000|43.310000||
B|TQQQ|20260407|09:33:03|S|300.000000|43.305000||
B|TSLA|20260407|09:33:03|S|4.000000|347.260000||
B|TSLL|20260407|09:33:03|S|100.000000|10.527500||
B|VDE|20260407|09:33:03|S|1.000000|170.490000||
B|AIXI|20260407|09:33:04|S|500.000000|1.035000||
B|ALHC|20260407|09:33:04|S|50.000000|20.796800||
B|AMD|20260407|09:33:04|S|50.000000|219.170000||
B|APA|20260407|09:33:04|S|12.000000|43.770000||
B|ASH|20260407|09:33:04|S|100.000000|53.560000||
B|AVAV|20260407|09:33:04|S|40.000000|187.670000||
B|AVAV|20260407|09:33:04|S|100.000000|187.240000||
B|BAND|20260407|09:33:04|S|23.000000|18.390000||
B|DCO|20260407|09:33:04|S|2.000000|129.660000||
B|KTOS|20260407|09:33:04|S|5.000000|72.760000||
B|LITE|20260407|09:33:04|S|1.000000|782.160000||
B|SIDU|20260407|09:33:04|S|100.000000|3.560000||
B|SIDU|20260407|09:33:04|S|2614.000000|3.560700||
B|UNH|20260407|09:33:04|S|50.000000|305.970000||
B|VXX|20260407|09:33:04|S|50.000000|34.790700||
B|ACDC|20260407|09:33:05|S|100.000000|6.038800||
B|AEG|20260407|09:33:05|S|1.000000|7.415000||
B|AMD|20260407|09:33:05|S|9.000000|219.220000||
B|AMD|20260407|09:33:05|S|40.000000|219.220000||
B|CETX|20260407|09:33:05|S|100.000000|1.570000||
B|CNC|20260407|09:33:05|S|500.000000|36.967500||
B|GTLB|20260407|09:33:05|S|100.000000|23.208300||
B|ITA|20260407|09:33:05|S|4.000000|223.340000||
B|MKTX|20260407|09:33:05|S|37.000000|176.015000||
B|MRVL|20260407|09:33:05|S|5.000000|108.050000||
B|MSFT|20260407|09:33:05|S|1.000000|370.990000||
B|MSFT|20260407|09:33:05|S|7.000000|370.990000||
B|NBIS|20260407|09:33:05|S|1.000000|112.480000||
B|PLTR|20260407|09:33:05|S|5.000000|147.735000||
B|PLTZ|20260407|09:33:05|S|15.000000|28.628300||
B|RVMD|20260407|09:33:05|S|10.000000|95.340000||
B|SOXL|20260407|09:33:05|S|182.000000|54.060000||
B|TQQQ|20260407|09:33:05|S|10.000000|43.317500||
B|TQQQ|20260407|09:33:05|S|225.000000|43.310700||
B|TSEM|20260407|09:33:05|S|20.000000|190.230000||
B|TSLA|20260407|09:33:05|S|50.000000|347.172900||
B|TSLA|20260407|09:33:05|S|400.000000|347.220000||
B|XLE|20260407|09:33:05|S|25.000000|60.060700||
B|XLP|20260407|09:33:05|S|2.000000|82.275000||
B|AAPL|20260407|09:33:06|S|5.000000|253.044000||
B|BBD|20260407|09:33:06|S|3.000000|3.680700||
B|BMY|20260407|09:33:06|S|2.000000|58.460000||
B|CAT|20260407|09:33:06|S|2.000000|718.030000||
B|GUSH|20260407|09:33:06|S|50.000000|43.829500||
B|MS|20260407|09:33:06|S|200.000000|165.870000||
B|ORCL|20260407|09:33:06|S|58.000000|144.140000||
B|QQQ|20260407|09:33:06|S|4.000000|584.975000||
B|SILO|20260407|09:33:06|S|100.000000|0.561900||
B|SNEX|20260407|09:33:06|S|100.000000|85.200000||
B|WMT|20260407|09:33:06|S|10.000000|125.220000||
B|XLRE|20260407|09:33:06|S|240.000000|41.565000||
B|AAPL|20260407|09:33:07|S|23.000000|253.040000||
B|AMD|20260407|09:33:07|S|140.000000|219.260000||
B|AMD|20260407|09:33:07|S|300.000000|219.260000||
B|GLW|20260407|09:33:07|S|100.000000|144.210000||
B|IBRX|20260407|09:33:07|S|100.000000|6.895000||
B|NMTC|20260407|09:33:07|S|50.000000|0.820000||
B|NVDA|20260407|09:33:07|S|5.000000|175.650000||
B|UNH|20260407|09:33:07|S|150.000000|306.135000||
B|VRT|20260407|09:33:07|S|40.000000|256.605000||
B|AIXI|20260407|09:33:08|S|800.000000|1.045000||
B|AMZN|20260407|09:33:08|S|1.000000|211.188300||
B|ARCB|20260407|09:33:08|S|10.000000|103.000000||
B|ARM|20260407|09:33:08|S|100.000000|143.230000||
B|AVGO|20260407|09:33:08|S|87.000000|323.500000||
B|CRWV|20260407|09:33:08|S|234.000000|80.990000||
B|CVE|20260407|09:33:08|S|100.000000|27.230000||
B|FFIC|20260407|09:33:08|S|20.000000|15.840000||
B|INTC|20260407|09:33:08|S|1.000000|51.520900||
B|MPC|20260407|09:33:08|S|100.000000|243.960000||
B|MSTR|20260407|09:33:08|S|100.000000|126.510000||
B|MSTZ|20260407|09:33:08|S|100.000000|11.980000||
B|RBLX|20260407|09:33:08|S|38.000000|57.240000||
B|TSLA|20260407|09:33:08|S|100.000000|347.193200||
B|VRT|20260407|09:33:08|S|4.000000|256.605000||
B|AEHR|20260407|09:33:09|S|101.000000|51.960000||
B|AEHR|20260407|09:33:09|S|200.000000|51.900000||
B|AEHR|20260407|09:33:09|S|1500.000000|51.910000||
B|AVGO|20260407|09:33:09|S|1.000000|323.500000||
B|CTRA|20260407|09:33:09|S|35.000000|35.215000||
B|FUBO|20260407|09:33:09|S|10.000000|13.310000||
B|GOOG|20260407|09:33:09|S|1400.000000|298.300000||
B|INTC|20260407|09:33:09|S|1.000000|51.520900||
B|NIO|20260407|09:33:09|S|3.000000|6.135000||
B|OMDA|20260407|09:33:09|S|103.000000|12.690000||
B|SILO|20260407|09:33:09|S|150.000000|0.568000||
B|TQQQ|20260407|09:33:09|S|200.000000|43.325000||
B|TSLL|20260407|09:33:09|S|120.000000|10.529300||
B|VOO|20260407|09:33:09|S|40.000000|602.850000||
B|VXX|20260407|09:33:09|S|33.000000|34.785000||
B|WMT|20260407|09:33:09|S|3.000000|125.061700||
B|XLU|20260407|09:33:09|S|2.000000|46.100000||
B|ZM|20260407|09:33:09|S|200.000000|83.970000||
B|ZM|20260407|09:33:09|S|800.000000|83.961000||
B|AAPL|20260407|09:33:10|S|30.000000|253.058800||
B|AIXI|20260407|09:33:10|S|1962.000000|1.050000||
B|AMD|20260407|09:33:10|S|280.000000|219.140000||
B|AMD|20260407|09:33:10|S|300.000000|219.170000||
B|ASTS|20260407|09:33:10|S|20.000000|92.930000||
B|ASTS|20260407|09:33:10|S|37.000000|92.930000||
B|BA|20260407|09:33:10|S|100.000000|210.120000||
B|BA|20260407|09:33:10|S|300.000000|210.123100||
B|DIA|20260407|09:33:10|S|1.000000|464.720000||
B|GDXU|20260407|09:33:10|S|5.000000|212.841000||
B|GOOG|20260407|09:33:10|S|100.000000|298.390000||
B|GTLB|20260407|09:33:10|S|100.000000|23.200000||
B|LNAI|20260407|09:33:10|S|100.000000|0.447100||
B|SOXS|20260407|09:33:10|S|300.000000|34.987500||
B|UL|20260407|09:33:10|S|1.000000|55.980900||
B|WFC|20260407|09:33:10|S|1.000000|81.290000||
B|XDTE|20260407|09:33:10|S|7.000000|36.660000||
B|XOM|20260407|09:33:10|S|10.000000|164.180000||
B|APPX|20260407|09:33:11|S|100.000000|29.310000||
B|AVGO|20260407|09:33:11|S|100.000000|323.470000||
B|BAC|20260407|09:33:11|S|1.000000|49.880000||
B|FMC|20260407|09:33:11|S|531.000000|17.570000||
B|LNTH|20260407|09:33:11|S|10.000000|76.060000||
B|MIGI|20260407|09:33:11|S|600.000000|3.340000||
B|MUX|20260407|09:33:11|S|1.000000|21.780000||
B|MUX|20260407|09:33:11|S|4.000000|21.780000||
B|PSKY|20260407|09:33:11|S|170.000000|10.310000||
B|RBLX|20260407|09:33:11|S|3.000000|57.240000||
B|STLA|20260407|09:33:11|S|1.000000|7.465000||
B|VT|20260407|09:33:11|S|4.000000|139.430000||
B|AVGO|20260407|09:33:12|S|100.000000|323.490000||
B|CRCL|20260407|09:33:12|S|400.000000|90.150000||
B|FANG|20260407|09:33:12|S|101.000000|197.510000||
B|HTZ|20260407|09:33:12|S|400.000000|5.699000||
B|INTC|20260407|09:33:12|S|25.000000|51.530000||
B|KKR|20260407|09:33:12|S|20.000000|90.645000||
B|META|20260407|09:33:12|S|17.000000|569.120000||
B|MSFT|20260407|09:33:12|S|1.000000|371.260000||
B|MU|20260407|09:33:12|S|1.000000|377.451000||
B|SPY|20260407|09:33:12|S|25.000000|655.871400||
B|TECL|20260407|09:33:12|S|200.000000|92.530000||
B|UNH|20260407|09:33:12|S|25.000000|305.015000||
B|APPX|20260407|09:33:13|S|100.000000|29.390000||
B|ARM|20260407|09:33:13|S|100.000000|143.230000||
B|AVGO|20260407|09:33:13|S|100.000000|323.490000||
B|BA|20260407|09:33:13|S|1.000000|210.280000||
B|CL|20260407|09:33:13|S|1.000000|84.470000||
B|CNC|20260407|09:33:13|S|154.000000|36.950000||
B|CRM|20260407|09:33:13|S|1.000000|186.150000||
B|INTC|20260407|09:33:13|S|44.000000|51.530000||
B|INTC|20260407|09:33:13|S|169.000000|51.540000||
B|ONDS|20260407|09:33:13|S|100.000000|9.520000||
B|SH|20260407|09:33:13|S|3.000000|37.630700||
B|TSLA|20260407|09:33:13|S|15.000000|347.235000||
B|UNH|20260407|09:33:13|S|10.000000|305.200000||
B|ACWI|20260407|09:33:14|S|1.000000|139.490000||
B|AMD|20260407|09:33:14|S|30.000000|219.110000||
B|BRK/B|20260407|09:33:14|S|10.000000|475.340000||
B|DLR|20260407|09:33:14|S|18.000000|180.459000||
B|FUBO|20260407|09:33:14|S|12.000000|13.340000||
B|GS|20260407|09:33:14|S|1.000000|855.465000||
B|KORU|20260407|09:33:14|S|10.000000|305.850000||
B|NVDU|20260407|09:33:14|S|1.000000|97.820000||
B|SCHB|20260407|09:33:14|S|100.000000|25.350000||
B|SOXL|20260407|09:33:14|S|25.000000|54.101000||
B|TSLQ|20260407|09:33:14|S|15.000000|27.849900||
B|UNH|20260407|09:33:14|S|50.000000|305.109800||
B|ZTS|20260407|09:33:14|S|100.000000|118.110000||
B|AAPL|20260407|09:33:15|S|77.000000|253.220000||
B|MSTZ|20260407|09:33:15|S|41.000000|11.950000||
B|NFLX|20260407|09:33:15|S|2.000000|98.955000||
B|PG|20260407|09:33:15|S|1.000000|142.055000||
B|SNDK|20260407|09:33:15|S|30.000000|727.180000||
B|V|20260407|09:33:15|S|4.000000|303.240000||
B|ALHC|20260407|09:33:16|S|100.000000|20.855000||
B|AMD|20260407|09:33:16|S|30.000000|219.140000||
B|APP|20260407|09:33:16|S|5.000000|413.680000||
B|APP|20260407|09:33:16|S|30.000000|413.680000||
B|BMNU|20260407|09:33:16|S|10.000000|1.780000||
B|COIN|20260407|09:33:16|S|52.000000|171.430000||
B|GLOB|20260407|09:33:16|S|1.000000|46.800000||
B|LNAI|20260407|09:33:16|S|100.000000|0.440000||
B|MU|20260407|09:33:16|S|100.000000|377.540000||
B|PG|20260407|09:33:16|S|3.000000|142.055000||
B|PLTR|20260407|09:33:16|S|1.000000|147.630000||
B|SKYQ|20260407|09:33:16|S|400.000000|6.555000||
B|SOXL|20260407|09:33:16|S|398.000000|54.130000||
B|SUZ|20260407|09:33:16|S|300.000000|9.085000||
B|TSLA|20260407|09:33:16|S|80.000000|346.830000||
B|UMAC|20260407|09:33:16|S|23.000000|14.197100||
B|XLF|20260407|09:33:16|S|33.000000|49.715000||
B|AXTI|20260407|09:33:17|S|93.000000|42.570000||
B|INFY|20260407|09:33:17|S|13.000000|13.975000||
B|IONQ|20260407|09:33:17|S|250.000000|28.660900||
B|ITUB|20260407|09:33:17|S|1.000000|8.340000||
B|NG|20260407|09:33:17|S|20.000000|8.990000||
B|NTLA|20260407|09:33:17|S|300.000000|13.200000||
B|NUGT|20260407|09:33:17|S|100.000000|196.680000||
B|NVDA|20260407|09:33:17|S|85.000000|175.620000||
B|OVV|20260407|09:33:17|S|23.000000|60.474000||
B|OXY|20260407|09:33:17|S|10.000000|63.490000||
B|TSLA|20260407|09:33:17|S|80.000000|346.760000||
B|USO|20260407|09:33:17|S|10.000000|141.901000||
B|VPU|20260407|09:33:17|S|2.000000|199.170000||
B|VVOS|20260407|09:33:17|S|5.000000|1.260000||
B|AEHR|20260407|09:33:18|S|7.000000|51.610000||
B|ALHC|20260407|09:33:18|S|25.000000|20.840000||
B|ALOY|20260407|09:33:18|S|200.000000|8.650000||
B|ALOY|20260407|09:33:18|S|1200.000000|8.650000||
B|AMD|20260407|09:33:18|S|1.000000|219.200000||
B|BKNG|20260407|09:33:18|S|5.000000|175.771700||
B|HCAI|20260407|09:33:18|S|1.000000|0.417800||
B|HOOD|20260407|09:33:18|S|25.000000|68.610000||
B|LNAI|20260407|09:33:18|S|150.000000|0.439500||
B|NAVN|20260407|09:33:18|S|65.000000|12.950000||
B|ORGO|20260407|09:33:18|S|20.000000|2.565000||
B|RKLB|20260407|09:33:18|S|295.000000|66.780000||
B|RRBI|20260407|09:33:18|S|20.000000|89.340000||
B|RXRX|20260407|09:33:18|S|1.000000|3.090000||
B|RXRX|20260407|09:33:18|S|10.000000|3.090000||
B|TSLA|20260407|09:33:18|S|22.000000|346.810000||
B|AMAT|20260407|09:33:19|S|228.000000|350.230000||
B|AMD|20260407|09:33:19|S|0.798300|219.360000||
B|AMD|20260407|09:33:19|S|1.000000|219.520000||
B|AMD|20260407|09:33:19|S|100.000000|219.630000||
B|ANNA|20260407|09:33:19|S|200.000000|8.340000||
B|AVGO|20260407|09:33:19|S|5.000000|323.565700||
B|BABA|20260407|09:33:19|S|25.000000|121.660000||
B|BKSY|20260407|09:33:19|S|10.000000|30.634900||
B|BND|20260407|09:33:19|S|1.000000|73.447400||
B|HTZ|20260407|09:33:19|S|300.000000|5.690000||
B|HUM|20260407|09:33:19|S|5.000000|200.420000||
B|IRDM|20260407|09:33:19|S|1.000000|32.540000||
B|KTOS|20260407|09:33:19|S|80.000000|72.860000||
B|NAVN|20260407|09:33:19|S|60.000000|12.950000||
B|OSCR|20260407|09:33:19|S|500.000000|13.170000||
B|RZLV|20260407|09:33:19|S|75.000000|2.800000||
B|SKYQ|20260407|09:33:19|S|100.000000|6.555000||
B|STX|20260407|09:33:19|S|2.000000|455.670000||
B|SWMR|20260407|09:33:19|S|20.000000|45.580000||
B|TSLA|20260407|09:33:19|S|72.000000|346.890000||
B|AMD|20260407|09:33:20|S|32.000000|219.590000||
B|APP|20260407|09:33:20|S|5.000000|414.010000||
B|CIB|20260407|09:33:20|S|50.000000|72.455000||
B|DJTU|20260407|09:33:20|S|800.000000|1.610000||
B|DJTU|20260407|09:33:20|S|1000.000000|1.610000||
B|DOW|20260407|09:33:20|S|1.000000|41.340000||
B|FUBO|20260407|09:33:20|S|300.000000|13.255000||
B|KB|20260407|09:33:20|S|3.000000|99.610000||
B|MU|20260407|09:33:20|S|1.000000|377.930000||
B|PGY|20260407|09:33:20|S|1300.000000|12.480000||
B|SNDK|20260407|09:33:20|S|1.000000|728.130000||
B|SOXX|20260407|09:33:20|S|2.000000|343.055000||
B|UAMY|20260407|09:33:20|S|200.000000|8.130000||
B|UNH|20260407|09:33:20|S|5.000000|305.850000||
B|UNH|20260407|09:33:20|S|50.000000|305.830000||
B|ZM|20260407|09:33:20|S|66.000000|83.790000||
B|ADVB|20260407|09:33:21|S|200.000000|6.850000||
B|ANNA|20260407|09:33:21|S|150.000000|8.340000||
B|BMNR|20260407|09:33:21|S|100.000000|19.970000||
B|CRM|20260407|09:33:21|S|1.000000|186.180000||
B|CVX|20260407|09:33:21|S|3.000000|201.050000||
B|MU|20260407|09:33:21|S|100.000000|377.845000||
B|NFLX|20260407|09:33:21|S|100.000000|98.930000||
B|ONB|20260407|09:33:21|S|20.000000|22.500000||
B|PUMP|20260407|09:33:21|S|10.000000|13.855000||
B|SPXL|20260407|09:33:21|S|20.000000|189.332200||
B|TQQQ|20260407|09:33:21|S|500.000000|43.357500||
B|TSLA|20260407|09:33:21|S|10.000000|346.925900||
B|AA|20260407|09:33:22|S|1.000000|71.405000||
B|AAL|20260407|09:33:22|S|25.000000|10.815000||
B|GBX|20260407|09:33:22|S|100.000000|48.420000||
B|NOK|20260407|09:33:22|S|1000.000000|8.535000||
B|NVDA|20260407|09:33:22|S|125.000000|175.747800||
B|SEDG|20260407|09:33:22|S|100.000000|44.344700||
B|SNDK|20260407|09:33:22|S|10.000000|727.750000||
B|SNDK|20260407|09:33:22|S|50.000000|727.905000||
B|STX|20260407|09:33:22|S|20.000000|455.500000||
B|TNA|20260407|09:33:22|S|300.000000|46.089000||
B|TQQQ|20260407|09:33:22|S|2.000000|43.345000||
B|TSLA|20260407|09:33:22|S|80.000000|346.955000||
B|AAL|20260407|09:33:23|S|5.000000|10.805000||
B|AEHR|20260407|09:33:23|S|120.000000|51.710000||
B|ASTS|20260407|09:33:23|S|20.000000|92.260000||
B|BKNG|20260407|09:33:23|S|10.000000|175.243800||
B|EWY|20260407|09:33:23|S|20.000000|126.390000||
B|LUMN|20260407|09:33:23|S|100.000000|6.405000||
B|MSFT|20260407|09:33:23|S|1.000000|371.260000||
B|PFE|20260407|09:33:23|S|100.000000|27.330000||
B|RKLB|20260407|09:33:23|S|2.000000|66.820000||
B|SMR|20260407|09:33:23|S|10.000000|9.940000||
B|TSLA|20260407|09:33:23|S|80.000000|346.640000||
B|TSM|20260407|09:33:23|S|34.000000|340.570000||
B|TWM|20260407|09:33:23|S|10000.000000|30.130000||
B|UNH|20260407|09:33:23|S|10.000000|306.170000||
B|AAPL|20260407|09:33:24|S|15.000000|253.080000||
B|AVGO|20260407|09:33:24|S|299.000000|324.420000||
B|FBLG|20260407|09:33:24|S|12.000000|1.460000||
B|IMNM|20260407|09:33:24|S|200.000000|21.600000||
B|IMNM|20260407|09:33:24|S|200.000000|21.600000||
B|META|20260407|09:33:24|S|20.000000|569.355000||
B|NVDA|20260407|09:33:24|S|50.000000|175.700000||
B|ONTO|20260407|09:33:24|S|15.000000|221.370000||
B|RDGT|20260407|09:33:24|S|100.000000|0.036700||
B|SNDK|20260407|09:33:24|S|10.000000|727.950000||
B|SNDK|20260407|09:33:24|S|20.000000|727.940000||
B|SOXL|20260407|09:33:24|S|50.000000|54.330000||
B|TSLA|20260407|09:33:24|S|37.000000|346.576100||
B|TSLA|20260407|09:33:24|S|50.000000|346.576100||
B|TSLL|20260407|09:33:24|S|428.000000|10.489300||
B|UNH|20260407|09:33:24|S|1.000000|305.995000||
B|UVIX|20260407|09:33:24|S|80.000000|8.275000||
B|ADVB|20260407|09:33:25|S|200.000000|6.770000||
B|AIXI|20260407|09:33:25|S|100.000000|1.045000||
B|AMC|20260407|09:33:25|S|10.000000|1.240000||
B|ASTS|20260407|09:33:25|S|50.000000|92.090000||
B|ASTS|20260407|09:33:25|S|50.000000|92.099000||
B|BA|20260407|09:33:25|S|1.000000|210.450000||
B|BRK/B|20260407|09:33:25|S|1.000000|475.340000||
B|BWXT|20260407|09:33:25|S|70.000000|216.587400||
B|EONR|20260407|09:33:25|S|2000.000000|0.899100||
B|INTC|20260407|09:33:25|S|200.000000|51.690000||
B|MIGI|20260407|09:33:25|S|90.000000|3.360000||
B|NVDA|20260407|09:33:25|S|100.000000|175.647800||
B|PBR|20260407|09:33:25|S|80.000000|21.025000||
B|RIG|20260407|09:33:25|S|400.000000|6.700000||
B|TSLA|20260407|09:33:25|S|20.000000|346.585000||
B|AAPL|20260407|09:33:26|S|5.000000|253.100000||
B|ACWI|20260407|09:33:26|S|1.000000|139.499000||
B|AMDL|20260407|09:33:26|S|100.000000|14.200000||
B|GOLY|20260407|09:33:26|S|5.000000|28.900000||
B|HIMS|20260407|09:33:26|S|100.000000|19.905000||
B|MSFT|20260407|09:33:26|S|2.000000|371.280000||
B|MU|20260407|09:33:26|S|5.000000|377.970000||
B|NKE|20260407|09:33:26|S|31.000000|43.460000||
B|PG|20260407|09:33:26|S|1.000000|142.025000||
B|PLTR|20260407|09:33:26|S|24.000000|147.770000||
B|PLTR|20260407|09:33:26|S|76.000000|147.780000||
B|SPCE|20260407|09:33:26|S|100.000000|3.035000||
B|TSLA|20260407|09:33:26|S|50.000000|346.595000||
B|TSLQ|20260407|09:33:26|S|24.000000|27.945000||
B|XLK|20260407|09:33:26|S|1.000000|136.185000||
B|XLP|20260407|09:33:26|S|1.000000|82.250000||
B|AMZN|20260407|09:33:27|S|100.000000|210.910300||
B|AVUV|20260407|09:33:27|S|1.000000|112.220000||
B|BB|20260407|09:33:27|S|32.000000|3.525000||
B|BITO|20260407|09:33:27|S|1.000000|9.395000||
B|BMNG|20260407|09:33:27|S|100.000000|1.235000||
B|COHR|20260407|09:33:27|S|1.000000|256.095000||
B|DVN|20260407|09:33:27|S|50.000000|50.478800||
B|INTC|20260407|09:33:27|S|98.000000|51.710000||
B|JPM|20260407|09:33:27|S|15.000000|294.410000||
B|QQQ|20260407|09:33:27|S|300.000000|585.070900||
B|REPL|20260407|09:33:27|S|200.000000|8.380000||
B|S|20260407|09:33:27|S|2100.000000|13.560000||
B|SILO|20260407|09:33:27|S|1000.000000|0.578000||
B|TSLA|20260407|09:33:27|S|40.000000|346.485000||
B|VZ|20260407|09:33:27|S|2.000000|49.051200||
B|ABT|20260407|09:33:28|S|1.000000|101.690000||
B|CAR|20260407|09:33:28|S|78.000000|223.859000||
B|COST|20260407|09:33:28|S|20.000000|1015.320000||
B|CRML|20260407|09:33:28|S|100.000000|7.975000||
B|ELF|20260407|09:33:28|S|10.000000|62.970000||
B|HSAI|20260407|09:33:28|S|17.000000|20.490000||
B|HSAI|20260407|09:33:28|S|200.000000|20.520000||
B|HSAI|20260407|09:33:28|S|583.000000|20.530000||
B|HSAI|20260407|09:33:28|S|2100.000000|20.490000||
B|IWB|20260407|09:33:28|S|40.000000|359.890000||
B|LNAI|20260407|09:33:28|S|1136.000000|0.439800||
B|MIDD|20260407|09:33:28|S|1.000000|135.350000||
B|NRG|20260407|09:33:28|S|20.000000|151.230000||
B|PDD|20260407|09:33:28|S|50.000000|100.600000||
B|PLTR|20260407|09:33:28|S|1.000000|147.750000||
B|SNDK|20260407|09:33:28|S|5.000000|728.040000||
B|SNXX|20260407|09:33:28|S|100.000000|47.490000||
B|SPYD|20260407|09:33:28|S|1.000000|45.699300||
B|TSLA|20260407|09:33:28|S|40.000000|346.545000||
B|TSLA|20260407|09:33:28|S|195.000000|346.500000||
B|WSBC|20260407|09:33:28|S|10.000000|35.075000||
B|AAOI|20260407|09:33:29|S|100.000000|110.460000||
B|AIXI|20260407|09:33:29|S|50.000000|1.045000||
B|AMZN|20260407|09:33:29|S|1.000000|210.868300||
B|AMZN|20260407|09:33:29|S|5.000000|210.857000||
B|AVGO|20260407|09:33:29|S|300.000000|324.200000||
B|BE|20260407|09:33:29|S|20.000000|136.180000||
B|CRWV|20260407|09:33:29|S|100.000000|80.800000||
B|ENVX|20260407|09:33:29|S|40.000000|5.630000||
B|MSFT|20260407|09:33:29|S|40.000000|371.280000||
B|NTR|20260407|09:33:29|S|100.000000|77.050000||
B|PAAS|20260407|09:33:29|S|3.000000|56.103200||
B|PLTR|20260407|09:33:29|S|50.000000|147.770000||
B|RIG|20260407|09:33:29|S|1.000000|6.700000||
B|SKYQ|20260407|09:33:29|S|100.000000|6.515000||
B|SOXL|20260407|09:33:29|S|40.000000|54.310000||
B|SOXL|20260407|09:33:29|S|100.000000|54.309300||
B|TPET|20260407|09:33:29|S|200.000000|0.719100||
B|TSLA|20260407|09:33:29|S|13.000000|346.460000||
B|UNH|20260407|09:33:29|S|20.000000|305.540000||
B|VLO|20260407|09:33:29|S|1.000000|248.709400||
B|AAPL|20260407|09:33:30|S|3.000000|253.089000||
B|ANET|20260407|09:33:30|S|200.000000|129.700000||
B|AVGO|20260407|09:33:30|S|5.000000|323.890000||
B|FSLY|20260407|09:33:30|S|58.000000|31.360000||
B|FTI|20260407|09:33:30|S|20.000000|72.018600||
B|IMNM|20260407|09:33:30|S|100.000000|21.710000||
B|JNJ|20260407|09:33:30|S|2.000000|238.070000||
B|KGS|20260407|09:33:30|S|20.000000|58.630000||
B|NKE|20260407|09:33:30|S|1.000000|43.455000||
B|NVDA|20260407|09:33:30|S|40.000000|175.590700||
B|RIG|20260407|09:33:30|S|400.000000|6.720000||
B|RRC|20260407|09:33:30|S|1.000000|44.550000||
B|SDRL|20260407|09:33:30|S|22.000000|48.330000||
B|TSLA|20260407|09:33:30|S|50.000000|346.491900||
B|TSLA|20260407|09:33:30|S|100.000000|346.460000||
B|TSLA|20260407|09:33:30|S|320.000000|346.462700||
B|VRSN|20260407|09:33:30|S|30.000000|275.550000||
B|VT|20260407|09:33:30|S|3.000000|139.440000||
B|APP|20260407|09:33:31|S|3.000000|414.200000||
B|AXTI|20260407|09:33:31|S|50.000000|42.830000||
B|AXTI|20260407|09:33:31|S|250.000000|42.830000||
B|CETX|20260407|09:33:31|S|159.000000|1.580000||
B|ETHT|20260407|09:33:31|S|405.000000|14.650000||
B|EWZ|20260407|09:33:31|S|124.000000|38.285000||
B|FANG|20260407|09:33:31|S|20.000000|197.990000||
B|FXI|20260407|09:33:31|S|8.000000|35.395000||
B|HCAI|20260407|09:33:31|S|8900.000000|0.424200||
B|INTC|20260407|09:33:31|S|25.000000|51.650000||
B|INTC|20260407|09:33:31|S|105.000000|51.650000||
B|MAGY|20260407|09:33:31|S|1.000000|44.209600||
B|NKE|20260407|09:33:31|S|40.000000|43.440000||
B|NKE|20260407|09:33:31|S|40.000000|43.449000||
B|NVDA|20260407|09:33:31|S|500.000000|175.550000||
B|PLTR|20260407|09:33:31|S|20.000000|147.770000||
B|RIG|20260407|09:33:31|S|9000.000000|6.720000||
B|RIG|20260407|09:33:31|S|14600.000000|6.720000||
B|SMH|20260407|09:33:31|S|2.000000|394.390000||
B|SPY|20260407|09:33:31|S|300.000000|655.714000||
B|SPY|20260407|09:33:31|S|300.000000|655.733000||
B|TSLL|20260407|09:33:31|S|24.000000|10.479300||
B|USO|20260407|09:33:31|S|40.000000|141.950700||
B|VOO|20260407|09:33:31|S|71.000000|602.798500||
B|ABNB|20260407|09:33:32|S|1.000000|126.020000||
B|AGRO|20260407|09:33:32|S|8.000000|15.130000||
B|AIXI|20260407|09:33:32|S|10.000000|1.045000||
B|EWZ|20260407|09:33:32|S|16.000000|38.280700||
B|FTI|20260407|09:33:32|S|0.069000|72.010000||
B|FUBO|20260407|09:33:32|S|150.000000|13.010000||
B|INTC|20260407|09:33:32|S|100.000000|51.650000||
B|INTC|20260407|09:33:32|S|900.000000|51.648800||
B|MU|20260407|09:33:32|S|46.000000|377.950000||
B|PARR|20260407|09:33:32|S|12.000000|66.060000||
B|QQQM|20260407|09:33:32|S|1.000000|240.800000||
B|RLAY|20260407|09:33:32|S|1000.000000|12.637300||
B|ZTS|20260407|09:33:32|S|100.000000|118.010000||
B|CETX|20260407|09:33:33|S|100.000000|1.595000||
B|CVX|20260407|09:33:33|S|4.000000|201.545000||
B|DRIP|20260407|09:33:33|S|1.000000|4.125000||
B|MU|20260407|09:33:33|S|1.000000|377.950000||
B|OVV|20260407|09:33:33|S|6.000000|60.680000||
B|PSLV|20260407|09:33:33|S|100.000000|23.229300||
B|SILO|20260407|09:33:33|S|9000.000000|0.579900||
B|SOXL|20260407|09:33:33|S|100.000000|54.282200||
B|SWMR|20260407|09:33:33|S|100.000000|46.420000||
B|SWMR|20260407|09:33:33|S|125.000000|46.210000||
B|TSLA|20260407|09:33:33|S|30.000000|346.485000||
B|TSLL|20260407|09:33:33|S|2.000000|10.479300||
B|UAL|20260407|09:33:33|S|100.000000|89.070000||
B|UAL|20260407|09:33:33|S|100.000000|89.090000||
B|VZ|20260407|09:33:33|S|1.000000|49.058800||
B|XLE|20260407|09:33:33|S|25.000000|60.235000||
B|AEHR|20260407|09:33:34|S|100.000000|51.440000||
B|ALHC|20260407|09:33:34|S|500.000000|20.944800||
B|AMD|20260407|09:33:34|S|10.000000|219.580000||
B|AMD|20260407|09:33:34|S|30.000000|219.530000||
B|ASTS|20260407|09:33:34|S|100.000000|92.220000||
B|CRVS|20260407|09:33:34|S|100.000000|14.680000||
B|GOOGL|20260407|09:33:34|S|100.000000|300.580000||
B|GOOGL|20260407|09:33:34|S|200.000000|300.587200||
B|INCM|20260407|09:33:34|S|100.000000|28.770000||
B|INTC|20260407|09:33:34|S|60.000000|51.615000||
B|INTC|20260407|09:33:34|S|200.000000|51.640000||
B|ITW|20260407|09:33:34|S|5.000000|257.550000||
B|MUD|20260407|09:33:34|S|100.000000|38.770000||
B|MUD|20260407|09:33:34|S|300.000000|38.760000||
B|MUX|20260407|09:33:34|S|1.000000|21.900000||
B|NOW|20260407|09:33:34|S|750.000000|103.560000||
B|QQQM|20260407|09:33:34|S|3.000000|240.780000||
B|SMR|20260407|09:33:34|S|1.000000|9.940000||
B|SOLS|20260407|09:33:34|S|50.000000|78.910000||
B|SPY|20260407|09:33:34|S|10.000000|655.735000||
B|USO|20260407|09:33:34|S|5.000000|141.940900||
B|GLW|20260407|09:33:35|S|2.000000|144.810000||
B|GWW|20260407|09:33:35|S|1.000000|1119.260000||
B|LITE|20260407|09:33:35|S|80.000000|778.710000||
B|LPG|20260407|09:33:35|S|74.000000|34.860000||
B|MSFT|20260407|09:33:35|S|1.000000|370.950000||
B|NU|20260407|09:33:35|S|2.000000|14.048300||
B|PAAS|20260407|09:33:35|S|3.000000|56.130000||
B|RCL|20260407|09:33:35|S|0.943700|267.370000||
B|TSLA|20260407|09:33:35|S|7.000000|346.360000||
B|TSLA|20260407|09:33:35|S|25.000000|346.420000||
B|AAPL|20260407|09:33:36|S|100.000000|253.127000||
B|BIL|20260407|09:33:36|S|57.000000|91.445000||
B|CCL|20260407|09:33:36|S|0.276800|25.160000||
B|DRAM|20260407|09:33:36|S|100.000000|29.215000||
B|FROG|20260407|09:33:36|S|50.000000|49.780000||
B|INTC|20260407|09:33:36|S|300.000000|51.580000||
B|LPG|20260407|09:33:36|S|74.000000|34.860000||
B|MO|20260407|09:33:36|S|1.000000|66.610000||
B|MSFT|20260407|09:33:36|S|1.000000|370.960000||
B|NCLH|20260407|09:33:36|S|800.000000|18.833200||
B|NVDA|20260407|09:33:36|S|100.000000|175.620000||
B|RIG|20260407|09:33:36|S|750.000000|6.695000||
B|SIDU|20260407|09:33:36|S|100.000000|3.510000||
B|SILO|20260407|09:33:36|S|100.000000|0.583800||
B|SMR|20260407|09:33:36|S|8.000000|9.940000||
B|SNDK|20260407|09:33:36|S|27.000000|726.500000||
B|SNDK|20260407|09:33:36|S|73.000000|726.509000||
B|TSLA|20260407|09:33:36|S|20.000000|346.420000||
B|AMC|20260407|09:33:37|S|20.000000|1.240000||
B|GOOGL|20260407|09:33:37|S|96.000000|300.520000||
B|INTC|20260407|09:33:37|S|7.000000|51.560000||
B|INTC|20260407|09:33:37|S|100.000000|51.585000||
B|ONDS|20260407|09:33:37|S|1.000000|9.500000||
B|PG|20260407|09:33:37|S|39.000000|142.040000||
B|QTWO|20260407|09:33:37|S|100.000000|49.885000||
B|RGTI|20260407|09:33:37|S|48.000000|13.915000||
B|SMR|20260407|09:33:37|S|59.000000|9.940000||
B|STNG|20260407|09:33:37|S|7.000000|77.580000||
B|UNH|20260407|09:33:37|S|5.000000|305.365000||
B|USO|20260407|09:33:37|S|5.000000|141.950900||
B|XENE|20260407|09:33:37|S|5.000000|56.740000||
B|AAPL|20260407|09:33:38|S|25.000000|253.092900||
B|AMZN|20260407|09:33:38|S|0.604300|210.820000||
B|CRDU|20260407|09:33:38|S|700.000000|18.260000||
B|ETHA|20260407|09:33:38|S|172.000000|15.705000||
B|GLW|20260407|09:33:38|S|10.000000|144.710000||
B|INTC|20260407|09:33:38|S|600.000000|51.606500||
B|MSFT|20260407|09:33:38|S|1.000000|370.910000||
B|PFE|20260407|09:33:38|S|7.000000|27.300000||
B|SPCE|20260407|09:33:38|S|5000.000000|3.040000||
B|SPXS|20260407|09:33:38|S|1.000000|39.539300||
B|TSLA|20260407|09:33:38|S|20.000000|346.430000||
B|AMZN|20260407|09:33:39|S|29.000000|210.835000||
B|ANNA|20260407|09:33:39|S|150.000000|8.270000||
B|APP|20260407|09:33:39|S|100.000000|414.091000||
B|AVGO|20260407|09:33:39|S|6.000000|323.790000||
B|CGNT|20260407|09:33:39|S|100.000000|8.855000||
B|LITX|20260407|09:33:39|S|100.000000|35.440000||
B|LITX|20260407|09:33:39|S|700.000000|35.440000||
B|META|20260407|09:33:39|S|15.000000|568.610000||
B|NFLX|20260407|09:33:39|S|3.000000|98.910000||
B|PLTR|20260407|09:33:39|S|70.000000|147.760000||
B|SWMR|20260407|09:33:39|S|1.000000|46.070000||
B|UMAC|20260407|09:33:39|S|90.000000|14.245000||
B|AAOI|20260407|09:33:40|S|30.000000|110.700000||
B|ASTS|20260407|09:33:40|S|20.000000|91.760000||
B|ASTS|20260407|09:33:40|S|25.000000|91.760000||
B|BOLT|20260407|09:33:40|S|20.000000|5.060000||
B|DDOG|20260407|09:33:40|S|100.000000|115.868400||
B|MBLY|20260407|09:33:40|S|1.000000|7.345000||
B|META|20260407|09:33:40|S|5.000000|568.730000||
B|MSTX|20260407|09:33:40|S|100.000000|19.720000||
B|NOW|20260407|09:33:40|S|18.000000|103.528800||
B|NVDA|20260407|09:33:40|S|50.000000|175.650000||
B|PLTR|20260407|09:33:40|S|5.000000|147.760000||
B|SCHW|20260407|09:33:40|S|375.000000|91.945800||
B|TSLA|20260407|09:33:40|S|110.000000|346.545000||
B|UNH|20260407|09:33:40|S|4.000000|305.115000||
B|WDC|20260407|09:33:40|S|80.000000|304.500000||
B|AGRO|20260407|09:33:41|S|8.000000|15.110000||
B|AIXI|20260407|09:33:41|S|1886.000000|1.055000||
B|CRWV|20260407|09:33:41|S|50.000000|80.860000||
B|IBKR|20260407|09:33:41|S|100.000000|67.850000||
B|MU|20260407|09:33:41|S|10.000000|377.870000||
B|PWR|20260407|09:33:41|S|1.000000|551.990000||
B|SIDU|20260407|09:33:41|S|813.000000|3.500800||
B|SIDU|20260407|09:33:41|S|7479.000000|3.500000||
B|ASTS|20260407|09:33:42|S|10.000000|91.880000||
B|CAR|20260407|09:33:42|S|2.000000|223.760000||
B|INTC|20260407|09:33:42|S|750.000000|51.685000||
B|MU|20260407|09:33:42|S|5.000000|377.790000||
B|MU|20260407|09:33:42|S|10.000000|377.860000||
B|PL|20260407|09:33:42|S|400.000000|34.300000||
B|RIG|20260407|09:33:42|S|1000.000000|6.695000||
B|SILO|20260407|09:33:42|S|1000.000000|0.581000||
B|TAK|20260407|09:33:42|S|100.000000|18.140000||
B|TSLA|20260407|09:33:42|S|100.000000|346.655000||
B|UBER|20260407|09:33:42|S|300.000000|72.300000||
B|AVGO|20260407|09:33:43|S|100.000000|324.090000||
B|BE|20260407|09:33:43|S|0.751800|135.360000||
B|BE|20260407|09:33:43|S|73.000000|135.460000||
B|EQR|20260407|09:33:43|S|10.000000|60.290000||
B|HUM|20260407|09:33:43|S|6.000000|200.280000||
B|INTC|20260407|09:33:43|S|3.000000|51.820000||
B|INTC|20260407|09:33:43|S|19.000000|51.820000||
B|INTC|20260407|09:33:43|S|22.000000|51.826300||
B|OXY|20260407|09:33:43|S|30.000000|63.695000||
B|PFE|20260407|09:33:43|S|43.000000|27.290000||
B|PFE|20260407|09:33:43|S|57.000000|27.290000||
B|UVIX|20260407|09:33:43|S|390.000000|8.275000||
B|AAOI|20260407|09:33:44|S|70.000000|110.700000||
B|ABBV|20260407|09:33:44|S|5.000000|203.840000||
B|LULU|20260407|09:33:44|S|13.000000|154.210000||
B|MARA|20260407|09:33:44|S|15.000000|8.665000||
B|MU|20260407|09:33:44|S|25.000000|377.830000||
B|NVDA|20260407|09:33:44|S|40.000000|175.730000||
B|PLTR|20260407|09:33:44|S|10.000000|147.740000||
B|PWR|20260407|09:33:44|S|1.000000|553.390000||
B|SWMR|20260407|09:33:44|S|20.000000|46.210000||
B|TQQQ|20260407|09:33:44|S|500.000000|43.327500||
B|TSLQ|20260407|09:33:44|S|54.000000|27.929900||
B|TSMX|20260407|09:33:44|S|97.000000|57.780000||
B|XAR|20260407|09:33:44|S|2.000000|260.780000||
B|ADVB|20260407|09:33:45|S|100.000000|6.840000||
B|INTC|20260407|09:33:45|S|60.000000|51.840000||
B|INTC|20260407|09:33:45|S|100.000000|51.875000||
B|MSFT|20260407|09:33:45|S|5.000000|370.978500||
B|NUE|20260407|09:33:45|S|1.000000|171.561000||
B|PLTR|20260407|09:33:45|S|5.000000|147.740000||
B|PMTU|20260407|09:33:45|S|1.000000|25.350000||
B|SIDU|20260407|09:33:45|S|100.000000|3.480000||
B|SNDK|20260407|09:33:45|S|18.000000|726.480000||
B|SNXX|20260407|09:33:45|S|24.000000|47.255000||
B|TSLA|20260407|09:33:45|S|300.000000|346.710000||
B|UMBF|20260407|09:33:45|S|10.000000|115.520000||
B|AAPL|20260407|09:33:46|S|32.000000|253.210000||
B|AAPL|20260407|09:33:46|S|100.000000|253.218300||
B|AAPL|20260407|09:33:46|S|200.000000|253.208600||
B|AIXI|20260407|09:33:46|S|5.000000|1.055000||
B|CONL|20260407|09:33:46|S|2800.000000|6.742700||
B|IMNM|20260407|09:33:46|S|100.000000|21.780000||
B|INTC|20260407|09:33:46|S|1300.000000|51.880000||
B|MU|20260407|09:33:46|S|20.000000|377.390000||
B|ONDS|20260407|09:33:46|S|100.000000|9.500000||
B|PLTR|20260407|09:33:46|S|100.000000|147.630000||
B|RKLB|20260407|09:33:46|S|50.000000|66.720000||
B|RTX|20260407|09:33:46|S|20.000000|196.550000||
B|SOXL|20260407|09:33:46|S|300.000000|54.435000||
B|SOXS|20260407|09:33:46|S|4.000000|34.790000||
B|STIM|20260407|09:33:46|S|100.000000|1.770000||
B|TSLL|20260407|09:33:46|S|50.000000|10.499300||
B|XOM|20260407|09:33:46|S|18.000000|164.720000||
B|XOM|20260407|09:33:46|S|121.000000|164.710000||
B|CRCG|20260407|09:33:47|S|5.000000|2.400000||
B|CRCG|20260407|09:33:47|S|50.000000|2.400000||
B|ENPH|20260407|09:33:47|S|126.000000|32.850000||
B|ENPH|20260407|09:33:47|S|200.000000|32.870000||
B|HEQT|20260407|09:33:47|S|100.000000|31.340000||
B|INTC|20260407|09:33:47|S|50.000000|51.899300||
B|INTC|20260407|09:33:47|S|80.000000|51.890000||
B|MSTR|20260407|09:33:47|S|3.000000|126.210000||
B|NFLX|20260407|09:33:47|S|50.000000|98.980000||
B|NVDA|20260407|09:33:47|S|300.000000|175.765000||
B|OXY|20260407|09:33:47|S|30.000000|63.730000||
B|PFE|20260407|09:33:47|S|1.000000|27.330000||
B|PL|20260407|09:33:47|S|1.000000|34.260000||
B|TSLA|20260407|09:33:47|S|60.000000|346.870000||
B|ZETA|20260407|09:33:47|S|1300.000000|15.769600||
B|AAOI|20260407|09:33:48|S|100.000000|110.880000||
B|ASTS|20260407|09:33:48|S|100.000000|91.630000||
B|BATL|20260407|09:33:48|S|100.000000|4.445000||
B|BRK/B|20260407|09:33:48|S|1.000000|474.639000||
B|BRK/B|20260407|09:33:48|S|1.000000|474.810000||
B|CRCG|20260407|09:33:48|S|1.000000|2.390000||
B|CRCG|20260407|09:33:48|S|24.000000|2.390000||
B|CRCG|20260407|09:33:48|S|50.000000|2.390000||
B|CRCL|20260407|09:33:48|S|44.000000|89.610000||
B|EONR|20260407|09:33:48|S|100.000000|0.899300||
B|GOOGL|20260407|09:33:48|S|96.000000|300.855800||
B|HECA|20260407|09:33:48|S|274.000000|28.590000||
B|INTC|20260407|09:33:48|S|100.000000|51.910000||
B|INTC|20260407|09:33:48|S|300.000000|51.910000||
B|IVV|20260407|09:33:48|S|4500.000000|658.810000||
B|NOW|20260407|09:33:48|S|50.000000|103.150000||
B|SHLD|20260407|09:33:48|S|2.000000|73.750000||
B|TSLA|20260407|09:33:48|S|30.000000|346.870000||
B|AIXI|20260407|09:33:49|S|100.000000|1.055000||
B|AMAT|20260407|09:33:49|S|44.000000|351.160000||
B|ASTN|20260407|09:33:49|S|100.000000|11.890000||
B|ASTS|20260407|09:33:49|S|100.000000|91.780000||
B|CDE|20260407|09:33:49|S|600.000000|18.560000||
B|CDE|20260407|09:33:49|S|900.000000|18.560000||
B|PPLT|20260407|09:33:49|S|10.000000|174.755000||
B|TSLA|20260407|09:33:49|S|30.000000|346.960000||
B|UNH|20260407|09:33:49|S|15.000000|305.840000||
B|AIXI|20260407|09:33:50|S|800.000000|1.055000||
B|AMD|20260407|09:33:50|S|100.000000|220.010000||
B|AMZN|20260407|09:33:50|S|1.000000|210.718600||
B|AMZN|20260407|09:33:50|S|1.000000|210.738300||
B|CLOU|20260407|09:33:50|S|1.000000|19.725000||
B|CPA|20260407|09:33:50|S|50.000000|112.700000||
B|DOW|20260407|09:33:50|S|40.000000|41.280000||
B|DRAM|20260407|09:33:50|S|1.000000|29.210000||
B|FRO|20260407|09:33:50|S|100.000000|37.030000||
B|FRO|20260407|09:33:50|S|2781.000000|37.010000||
B|GOOGL|20260407|09:33:50|S|30.000000|300.845000||
B|INTC|20260407|09:33:50|S|125.000000|51.921200||
B|INTW|20260407|09:33:50|S|20.000000|70.870000||
B|INTW|20260407|09:33:50|S|280.000000|70.861100||
B|LNG|20260407|09:33:50|S|4.000000|286.950000||
B|MU|20260407|09:33:50|S|30.000000|377.766900||
B|NET|20260407|09:33:50|S|7.000000|211.380000||
B|SNDK|20260407|09:33:50|S|1.000000|726.750000||
B|SPY|20260407|09:33:50|S|1.000000|655.889100||
B|TSLL|20260407|09:33:50|S|2.000000|10.509300||
B|XLE|20260407|09:33:50|S|300.000000|60.275000||
B|AAL|20260407|09:33:51|S|200.000000|10.800000||
B|AAL|20260407|09:33:51|S|5300.000000|10.800000||
B|ASTS|20260407|09:33:51|S|25.000000|91.900000||
B|CELH|20260407|09:33:51|S|70.000000|35.595000||
B|ELVN|20260407|09:33:51|S|27.000000|40.430000||
B|INTC|20260407|09:33:51|S|300.000000|51.935000||
B|MSFT|20260407|09:33:51|S|13.000000|370.690000||
B|PRTS|20260407|09:33:51|S|2.000000|0.819900||
B|SNDK|20260407|09:33:51|S|30.000000|727.530000||
B|SNDK|20260407|09:33:51|S|37.000000|727.530000||
B|TSLA|20260407|09:33:51|S|80.000000|346.720000||
B|WBS|20260407|09:33:51|S|20.000000|69.700000||
B|AMD|20260407|09:33:52|S|178.000000|220.220000||
B|AVGO|20260407|09:33:52|S|50.000000|324.360000||
B|CELH|20260407|09:33:52|S|1.000000|35.590000||
B|HCAI|20260407|09:33:52|S|480.000000|0.428900||
B|LRCX|20260407|09:33:52|S|90.000000|220.310000||
B|META|20260407|09:33:52|S|80.000000|568.840000||
B|MSTR|20260407|09:33:52|S|10.000000|126.170000||
B|MU|20260407|09:33:52|S|78.000000|378.555000||
B|QQQ|20260407|09:33:52|S|1.000000|585.280000||
B|SKYQ|20260407|09:33:52|S|100.000000|6.500000||
B|SM|20260407|09:33:52|S|50.000000|31.220000||
B|TSLA|20260407|09:33:52|S|2.000000|346.800000||
B|TSLA|20260407|09:33:52|S|120.000000|346.680000||
B|UNH|20260407|09:33:52|S|40.000000|305.790000||
B|AAPL|20260407|09:33:53|S|25.000000|253.030000||
B|AEHR|20260407|09:33:53|S|26.000000|51.630000||
B|AEHR|20260407|09:33:53|S|152.000000|51.660000||
B|AEHR|20260407|09:33:53|S|222.000000|51.650000||
B|AMD|20260407|09:33:53|S|80.000000|220.280000||
B|AMD|20260407|09:33:53|S|139.000000|220.290000||
B|ASTS|20260407|09:33:53|S|100.000000|91.910000||
B|BBAI|20260407|09:33:53|S|1000.000000|3.475000||
B|INTC|20260407|09:33:53|S|50.000000|51.960000||
B|INTC|20260407|09:33:53|S|84.000000|51.985000||
B|INTC|20260407|09:33:53|S|100.000000|51.980000||
B|INTC|20260407|09:33:53|S|200.000000|51.970000||
B|INTC|20260407|09:33:53|S|1900.000000|51.965000||
B|MRVL|20260407|09:33:53|S|100.000000|107.990000||
B|SNAP|20260407|09:33:53|S|1000.000000|4.790700||
B|SOXL|20260407|09:33:53|S|130.000000|54.700000||
B|TSLA|20260407|09:33:53|S|80.000000|346.790000||
B|TXN|20260407|09:33:53|S|10.000000|198.100000||
B|UNH|20260407|09:33:53|S|85.000000|305.630000||
B|VIST|20260407|09:33:53|S|49.000000|73.125000||
B|CAR|20260407|09:33:54|S|2.000000|224.150000||
B|CRDO|20260407|09:33:54|S|100.000000|103.760000||
B|CRSP|20260407|09:33:54|S|40.000000|48.880000||
B|CRWV|20260407|09:33:54|S|40.000000|80.910000||
B|IMNM|20260407|09:33:54|S|300.000000|21.725000||
B|LNG|20260407|09:33:54|S|25.000000|287.191000||
B|MSFT|20260407|09:33:54|S|1.000000|370.725300||
B|MSFT|20260407|09:33:54|S|2.000000|370.670000||
B|MU|20260407|09:33:54|S|15.000000|378.790000||
B|MU|20260407|09:33:54|S|397.000000|378.890000||
B|NVDA|20260407|09:33:54|S|25.000000|175.980000||
B|RKLB|20260407|09:33:54|S|10.000000|66.770000||
B|TSLL|20260407|09:33:54|S|200.000000|10.499300||
B|VG|20260407|09:33:54|S|100.000000|16.240000||
B|VG|20260407|09:33:54|S|400.000000|16.230000||
B|ZM|20260407|09:33:54|S|100.000000|83.550000||
B|AAPL|20260407|09:33:55|S|6.000000|252.990000||
B|ADVB|20260407|09:33:55|S|30.000000|6.840000||
B|AEHR|20260407|09:33:55|S|1500.000000|51.990000||
B|AMD|20260407|09:33:55|S|5.000000|220.350000||
B|AMD|20260407|09:33:55|S|56.000000|220.410000||
B|BKNG|20260407|09:33:55|S|10.000000|174.720000||
B|BZAI|20260407|09:33:55|S|50.000000|1.870000||
B|COHR|20260407|09:33:55|S|7.000000|256.350000||
B|GIS|20260407|09:33:55|S|400.000000|37.710000||
B|HCAI|20260407|09:33:55|S|2.000000|0.428200||
B|HSAI|20260407|09:33:55|S|50.000000|20.420000||
B|INTC|20260407|09:33:55|S|24.000000|51.945000||
B|MCHP|20260407|09:33:55|S|8.000000|66.740000||
B|MRVL|20260407|09:33:55|S|20.000000|107.985000||
B|MU|20260407|09:33:55|S|20.000000|379.008000||
B|NBIS|20260407|09:33:55|S|200.000000|111.785000||
B|NOW|20260407|09:33:55|S|30.000000|103.130000||
B|RIVN|20260407|09:33:55|S|5.000000|15.060000||
B|SMX|20260407|09:33:55|E|73.000000|10.240000||
B|STIM|20260407|09:33:55|S|100.000000|1.760000||
B|T|20260407|09:33:55|S|1.000000|28.350000||
B|XOM|20260407|09:33:55|S|92.000000|164.950000||
B|CB|20260407|09:33:56|S|4.000000|327.030000||
B|CRCL|20260407|09:33:56|S|10.000000|89.680000||
B|GLW|20260407|09:33:56|S|200.000000|145.270000||
B|IART|20260407|09:33:56|S|4.000000|9.235000||
B|LITE|20260407|09:33:56|S|166.000000|784.080000||
B|MSFT|20260407|09:33:56|S|22.000000|370.720000||
B|MU|20260407|09:33:56|S|100.000000|378.800000||
B|QQQ|20260407|09:33:56|S|100.000000|585.355000||
B|TAK|20260407|09:33:56|S|100.000000|18.140000||
B|USO|20260407|09:33:56|S|200.000000|141.880000||
B|AAPL|20260407|09:33:57|S|10.000000|252.950000||
B|AAPL|20260407|09:33:57|S|30.000000|252.905000||
B|AMD|20260407|09:33:57|S|10.000000|220.350000||
B|AMZD|20260407|09:33:57|S|701.000000|10.885000||
B|ASTS|20260407|09:33:57|S|500.000000|91.590000||
B|INTC|20260407|09:33:57|S|18.000000|51.970000||
B|INTC|20260407|09:33:57|S|37.000000|51.970000||
B|INTC|20260407|09:33:57|S|142.000000|51.980000||
B|MSFT|20260407|09:33:57|S|1.000000|370.737800||
B|RBLX|20260407|09:33:57|S|100.000000|57.300000||
B|TSM|20260407|09:33:57|S|5.000000|341.300000||
B|XLE|20260407|09:33:57|S|1000.000000|60.287900||
B|AMC|20260407|09:33:58|S|15.000000|1.240000||
B|AMD|20260407|09:33:58|S|30.000000|220.390000||
B|AMZN|20260407|09:33:58|S|10.000000|210.680000||
B|BKNG|20260407|09:33:58|S|5.000000|174.580000||
B|CENX|20260407|09:33:58|S|10.000000|66.071000||
B|FCX|20260407|09:33:58|S|20.000000|60.810000||
B|INTC|20260407|09:33:58|S|4.000000|51.948000||
B|IREN|20260407|09:33:58|S|130.000000|34.350000||
B|IREN|20260407|09:33:58|S|270.000000|34.350000||
B|LFMD|20260407|09:33:58|S|1.000000|3.578500||
B|LITE|20260407|09:33:58|S|20.000000|785.991000||
B|LITE|20260407|09:33:58|S|34.000000|785.780000||
B|MU|20260407|09:33:58|S|4.000000|378.501000||
B|MU|20260407|09:33:58|S|10.000000|378.510000||
B|PLTR|20260407|09:33:58|S|200.000000|147.390000||
B|PLTR|20260407|09:33:58|S|200.000000|147.390000||
B|RDGT|20260407|09:33:58|S|1291.000000|0.041201||
B|SOXL|20260407|09:33:58|S|1.000000|54.749300||
B|SPCE|20260407|09:33:58|S|300.000000|3.040000||
B|SPXS|20260407|09:33:58|S|1.000000|39.489300||
B|SPY|20260407|09:33:58|S|1.000000|655.940000||
B|TXN|20260407|09:33:58|S|1.000000|198.190000||
B|UNH|20260407|09:33:58|S|100.000000|305.440000||
B|VOLT|20260407|09:33:58|S|100.000000|34.680000||
B|VOLT|20260407|09:33:58|S|300.000000|34.660000||
B|AAPL|20260407|09:33:59|S|1.000000|252.748600||
B|AAPL|20260407|09:33:59|S|5.000000|252.790000||
B|AMD|20260407|09:33:59|S|69.000000|220.310000||
B|AMD|20260407|09:33:59|S|100.000000|220.340000||
B|AMZN|20260407|09:33:59|S|1.000000|210.668300||
B|AMZN|20260407|09:33:59|S|14.000000|210.630000||
B|CETX|20260407|09:33:59|S|1000.000000|1.635000||
B|CRCG|20260407|09:33:59|S|1.000000|2.380000||
B|FUTU|20260407|09:33:59|S|7.000000|140.445000||
B|KB|20260407|09:33:59|S|3.000000|99.570000||
B|KPRX|20260407|09:33:59|S|1193.000000|2.410000||
B|LITE|20260407|09:33:59|S|1.000000|785.000000||
B|MBAI|20260407|09:33:59|S|153.000000|1.745000||
B|MSFT|20260407|09:33:59|S|1.000000|370.587500||
B|SNDK|20260407|09:33:59|S|100.000000|726.660000||
B|SPY|20260407|09:33:59|S|1.000000|655.948800||
B|SPY|20260407|09:33:59|S|100.000000|655.929000||
B|AA|20260407|09:34:00|S|76.000000|71.890000||
B|AMC|20260407|09:34:00|S|30.000000|1.240000||
B|AMD|20260407|09:34:00|S|90.000000|220.220000||
B|ANET|20260407|09:34:00|S|1.000000|129.850000||
B|AR|20260407|09:34:00|S|26.000000|41.150000||
B|CODI|20260407|09:34:00|S|112.000000|9.740000||
B|CVE|20260407|09:34:00|S|40.000000|27.339100||
B|HASI|20260407|09:34:00|S|9.000000|37.830000||
B|HUM|20260407|09:34:00|S|5.000000|199.935900||
B|INTC|20260407|09:34:00|S|300.000000|51.889100||
B|MANU|20260407|09:34:00|S|62.000000|17.590000||
B|MANU|20260407|09:34:00|S|172.000000|17.640000||
B|MBAI|20260407|09:34:00|S|300.000000|1.735000||
B|MNDO|20260407|09:34:00|S|70.000000|1.120000||
B|NVDA|20260407|09:34:00|S|37.000000|176.060000||
B|PL|20260407|09:34:00|S|159.000000|34.300000||
B|PSLV|20260407|09:34:00|S|300.000000|23.225000||
B|PYPL|20260407|09:34:00|S|500.000000|44.980000||
B|RDGT|20260407|09:34:00|S|900.000000|0.041701||
B|RYAN|20260407|09:34:00|S|100.000000|34.220000||
B|SATS|20260407|09:34:00|S|1.000000|125.150000||
B|SHEL|20260407|09:34:00|S|11.000000|94.381000||
B|SILO|20260407|09:34:00|S|776.000000|0.589500||
B|SOXL|20260407|09:34:00|S|50.000000|54.639300||
B|VGNT|20260407|09:34:00|S|39.000000|27.560000||
B|VGNT|20260407|09:34:00|S|597.000000|27.560000||
B|WAL|20260407|09:34:00|S|75.000000|72.585000||
B|XOM|20260407|09:34:00|S|6.000000|164.920000||
B|XOM|20260407|09:34:00|S|14.000000|164.940000||
B|ABT|20260407|09:34:01|S|2.000000|101.830000||
B|ANNA|20260407|09:34:01|S|402.000000|8.260000||
B|AVGO|20260407|09:34:01|S|3.000000|324.090000||
B|BATL|20260407|09:34:01|S|100.000000|4.470000||
B|CENX|20260407|09:34:01|S|16.000000|66.030000||
B|CF|20260407|09:34:01|S|40.000000|134.739000||
B|CF|20260407|09:34:01|S|122.000000|134.739000||
B|CGNX|20260407|09:34:01|S|22.000000|50.050000||
B|ENVX|20260407|09:34:01|S|40.000000|5.599300||
B|IMNM|20260407|09:34:01|S|50.000000|21.730000||
B|IWB|20260407|09:34:01|S|40.000000|359.840000||
B|LITE|20260407|09:34:01|S|110.000000|784.520000||
B|NTR|20260407|09:34:01|S|40.000000|76.990000||
B|PDD|20260407|09:34:01|S|100.000000|100.545000||
B|PDD|20260407|09:34:01|S|100.000000|100.545000||
B|PG|20260407|09:34:01|S|7.000000|142.150000||
B|SCVL|20260407|09:34:01|S|100.000000|16.810000||
B|SHG|20260407|09:34:01|S|1.000000|61.960000||
B|SNDK|20260407|09:34:01|S|5.000000|727.000000||
B|SOXL|20260407|09:34:01|S|100.000000|54.659300||
B|SPY|20260407|09:34:01|S|1.000000|655.849100||
B|SWMR|20260407|09:34:01|S|30.000000|46.240000||
B|SYRE|20260407|09:34:01|S|168.000000|49.050000||
B|VZ|20260407|09:34:01|S|111.000000|49.091200||
B|XPOF|20260407|09:34:01|S|200.000000|7.410000||
B|XPOF|20260407|09:34:01|S|650.000000|7.430000||
B|AAPL|20260407|09:34:02|S|1.000000|252.710000||
B|AGQ|20260407|09:34:02|S|400.000000|108.435000||
B|ANNA|20260407|09:34:02|S|104.000000|8.260000||
B|AVGO|20260407|09:34:02|S|20.000000|324.010000||
B|BOXX|20260407|09:34:02|S|306.000000|116.279100||
B|BSX|20260407|09:34:02|S|1.000000|61.860000||
B|CAR|20260407|09:34:02|S|100.000000|225.690000||
B|CAR|20260407|09:34:02|S|262.000000|225.681000||
B|COMP|20260407|09:34:02|S|82.000000|6.700000||
B|INTC|20260407|09:34:02|S|100.000000|51.908600||
B|LLY|20260407|09:34:02|S|2.000000|909.940000||
B|NTR|20260407|09:34:02|S|60.000000|77.010000||
B|OSCR|20260407|09:34:02|S|500.000000|13.108800||
B|PEP|20260407|09:34:02|S|100.000000|155.830000||
B|QCOM|20260407|09:34:02|S|100.000000|125.205000||
B|SPCE|20260407|09:34:02|S|30.000000|3.039000||
B|SPYI|20260407|09:34:02|S|1.000000|49.725000||
B|SWMR|20260407|09:34:02|S|111.000000|46.240000||
B|SWMR|20260407|09:34:02|S|141.000000|46.200000||
B|TSLA|20260407|09:34:02|S|100.000000|346.800000||
B|BATL|20260407|09:34:03|S|23.000000|4.475000||
B|CIEN|20260407|09:34:03|S|4.000000|431.230000||
B|IWB|20260407|09:34:03|S|40.000000|359.830000||
B|MPC|20260407|09:34:03|S|5.000000|244.991000||
B|QCOM|20260407|09:34:03|S|100.000000|125.180000||
B|RKLB|20260407|09:34:03|S|63.000000|66.640000||
B|RKLB|20260407|09:34:03|S|462.000000|66.660000||
B|SATS|20260407|09:34:03|S|100.000000|124.830000||
B|UNH|20260407|09:34:03|S|6.000000|305.040000||
B|VRSN|20260407|09:34:03|S|20.000000|276.340000||
B|AAOI|20260407|09:34:04|S|100.000000|110.830000||
B|ADP|20260407|09:34:04|S|4.000000|204.070000||
B|AGX|20260407|09:34:04|S|1.000000|567.660000||
B|ANET|20260407|09:34:04|S|15.000000|129.690000||
B|AVGO|20260407|09:34:04|S|18.000000|323.970000||
B|AVGO|20260407|09:34:04|S|200.000000|323.970000||
B|CIFR|20260407|09:34:04|S|100.000000|13.180000||
B|INTC|20260407|09:34:04|S|2.000000|51.880000||
B|LNG|20260407|09:34:04|S|22.000000|287.491000||
B|QBTZ|20260407|09:34:04|S|60.000000|52.420000||
B|QQQ|20260407|09:34:04|S|10.000000|585.075000||
B|SOXL|20260407|09:34:04|S|30.000000|54.637500||
B|SPY|20260407|09:34:04|S|45.000000|655.820000||
B|UNH|20260407|09:34:04|S|20.000000|304.900000||
B|VOO|20260407|09:34:04|S|100.000000|602.839200||
B|WDC|20260407|09:34:04|S|4.000000|306.090000||
B|AIXI|20260407|09:34:05|S|600.000000|1.070000||
B|AXTI|20260407|09:34:05|S|100.000000|42.920000||
B|BEAM|20260407|09:34:05|S|25.000000|24.110000||
B|COHR|20260407|09:34:05|S|3.000000|255.850000||
B|DK|20260407|09:34:05|S|7.000000|45.950000||
B|MRNA|20260407|09:34:05|S|200.000000|47.760000||
B|NVDA|20260407|09:34:05|S|3.000000|175.955000||
B|PFE|20260407|09:34:05|S|3.000000|27.340000||
B|PZZA|20260407|09:34:05|S|150.000000|35.450000||
B|PZZA|20260407|09:34:05|S|250.000000|35.450000||
B|SOXL|20260407|09:34:05|S|1.000000|54.629000||
B|UNH|20260407|09:34:05|S|36.000000|304.930000||
B|VIAV|20260407|09:34:05|S|30.000000|36.350000||
B|VVX|20260407|09:34:05|S|1.000000|71.000000||
B|WDC|20260407|09:34:05|S|10.000000|305.900000||
B|ARTL|20260407|09:34:06|S|80.000000|6.730000||
B|ARTL|20260407|09:34:06|S|100.000000|6.830000||
B|CCL|20260407|09:34:06|S|4319.000000|25.053200||
B|CNR|20260407|09:34:06|S|1345.000000|105.330000||
B|COHR|20260407|09:34:06|S|4.000000|255.800000||
B|COO|20260407|09:34:06|S|8.000000|69.650000||
B|CORT|20260407|09:34:06|S|10.000000|40.560000||
B|CVX|20260407|09:34:06|S|1.000000|201.610000||
B|EOG|20260407|09:34:06|S|2.000000|144.940000||
B|FRO|20260407|09:34:06|S|327.000000|37.010000||
B|INTC|20260407|09:34:06|S|702.000000|51.970000||
B|IPST|20260407|09:34:06|S|10.000000|0.353800||
B|MBAI|20260407|09:34:06|S|100.000000|1.780000||
B|MBAI|20260407|09:34:06|S|200.000000|1.780000||
B|MKC|20260407|09:34:06|S|100.000000|50.865000||
B|MU|20260407|09:34:06|S|100.000000|378.150000||
B|NVDL|20260407|09:34:06|S|16.000000|73.750000||
B|RKLB|20260407|09:34:06|S|48.000000|66.654000||
B|SNDK|20260407|09:34:06|S|15.000000|726.820000||
B|SWMR|20260407|09:34:06|S|70.000000|47.055000||
B|ZD|20260407|09:34:06|S|2.000000|43.185000||
B|AMZN|20260407|09:34:07|S|1.000000|210.999100||
B|APP|20260407|09:34:07|S|24.000000|412.911000||
B|ASTS|20260407|09:34:07|S|100.000000|91.690000||
B|ASTS|20260407|09:34:07|S|100.000000|91.710000||
B|DOCN|20260407|09:34:07|S|100.000000|85.840000||
B|EONR|20260407|09:34:07|S|100.000000|0.899300||
B|GOOG|20260407|09:34:07|S|100.000000|298.535000||
B|INTC|20260407|09:34:07|S|300.000000|51.990000||
B|LITE|20260407|09:34:07|S|6.000000|783.960000||
B|MBAI|20260407|09:34:07|S|100.000000|1.780000||
B|MSFT|20260407|09:34:07|S|1.000000|370.660000||
B|NOW|20260407|09:34:07|S|100.000000|103.070000||
B|QCOM|20260407|09:34:07|S|100.000000|125.160000||
B|RKLB|20260407|09:34:07|S|100.000000|66.630000||
B|RKLX|20260407|09:34:07|S|100.000000|27.470000||
B|SKYQ|20260407|09:34:07|S|200.000000|6.570000||
B|SPYM|20260407|09:34:07|S|1.000000|77.210000||
B|STIM|20260407|09:34:07|S|100.000000|1.740000||
B|SWMR|20260407|09:34:07|S|20.000000|46.910000||
B|TMF|20260407|09:34:07|S|50.000000|36.050000||
B|TSLA|20260407|09:34:07|S|11.000000|346.890000||
B|XLE|20260407|09:34:07|S|100.000000|60.308700||
B|ZS|20260407|09:34:07|S|135.000000|139.840000||
B|AMZN|20260407|09:34:08|S|3.000000|211.000000||
B|ARM|20260407|09:34:08|S|100.000000|142.720000||
B|ASTS|20260407|09:34:08|S|100.000000|91.660000||
B|ASTS|20260407|09:34:08|S|100.000000|91.700000||
B|CVX|20260407|09:34:08|S|10.000000|201.660000||
B|GLD|20260407|09:34:08|S|55.000000|427.100000||
B|LSCC|20260407|09:34:08|S|1.000000|96.590000||
B|MOD|20260407|09:34:08|S|10.000000|210.670000||
B|PASG|20260407|09:34:08|S|100.000000|8.600000||
B|RCL|20260407|09:34:08|S|11.000000|266.910000||
B|RXRX|20260407|09:34:08|S|2.000000|3.090000||
B|SPY|20260407|09:34:08|S|40.000000|655.955000||
B|STRL|20260407|09:34:08|S|4.000000|376.630000||
B|SWMR|20260407|09:34:08|S|230.000000|47.150000||
B|UNH|20260407|09:34:08|S|100.000000|305.220000||
B|UNHG|20260407|09:34:08|S|24.000000|12.865000||
B|ADVB|20260407|09:34:09|S|100.000000|6.870000||
B|AMZN|20260407|09:34:09|S|3.000000|211.000000||
B|BATL|20260407|09:34:09|S|146.000000|4.475000||
B|INTC|20260407|09:34:09|S|100.000000|52.105000||
B|INTC|20260407|09:34:09|S|500.000000|52.101000||
B|INTW|20260407|09:34:09|S|200.000000|71.339200||
B|MUU|20260407|09:34:09|S|10.000000|149.420000||
B|MUU|20260407|09:34:09|S|10.000000|149.450000||
B|RDGT|20260407|09:34:09|S|4688.000000|0.043201||
B|RZLV|20260407|09:34:09|S|30.000000|2.775000||
B|S|20260407|09:34:09|S|600.000000|13.515000||
B|STNG|20260407|09:34:09|S|431.000000|77.440000||
B|STNG|20260407|09:34:09|S|900.000000|77.450000||
B|STNG|20260407|09:34:09|S|1400.000000|77.480000||
B|STNG|20260407|09:34:09|S|1669.000000|77.520000||
B|ASTS|20260407|09:34:10|S|100.000000|91.800000||
B|CCL|20260407|09:34:10|S|5200.000000|25.010000||
B|INTC|20260407|09:34:10|S|266.000000|52.140000||
B|IREN|20260407|09:34:10|S|50.000000|34.278800||
B|NVDA|20260407|09:34:10|S|200.000000|175.940000||
B|PAAS|20260407|09:34:10|S|100.000000|56.150000||
B|RIO|20260407|09:34:10|S|100.000000|94.550000||
B|SNDK|20260407|09:34:10|S|60.000000|727.320000||
B|SPY|20260407|09:34:10|S|10.000000|655.937700||
B|VYM|20260407|09:34:10|S|4.000000|148.766700||
B|AAPL|20260407|09:34:11|S|1.000000|252.969100||
B|B|20260407|09:34:11|S|3.000000|40.848600||
B|BATL|20260407|09:34:11|S|100.000000|4.470000||
B|CLS|20260407|09:34:11|S|2.000000|298.981000||
B|DASH|20260407|09:34:11|S|15.000000|154.265000||
B|FCPT|20260407|09:34:11|S|10.000000|23.570000||
B|HCAI|20260407|09:34:11|S|400.000000|0.410700||
B|MA|20260407|09:34:11|S|80.000000|499.720000||
B|MRVL|20260407|09:34:11|S|100.000000|107.665000||
B|MRVL|20260407|09:34:11|S|100.000000|107.735000||
B|MSFT|20260407|09:34:11|S|20.000000|370.720000||
B|MSFT|20260407|09:34:11|S|20.000000|370.730000||
B|SKYQ|20260407|09:34:11|S|100.000000|6.555000||
B|SMR|20260407|09:34:11|S|7.000000|9.929800||
B|SOXL|20260407|09:34:11|S|600.000000|54.715000||
B|SPCE|20260407|09:34:11|S|200.000000|3.025000||
B|STX|20260407|09:34:11|S|100.000000|456.200000||
B|AAPL|20260407|09:34:12|S|1.000000|252.965000||
B|BATL|20260407|09:34:12|S|100.000000|4.460000||
B|BDX|20260407|09:34:12|S|1.000000|155.010000||
B|EOG|20260407|09:34:12|S|3.000000|145.120000||
B|HUT|20260407|09:34:12|S|94.000000|49.140000||
B|INTC|20260407|09:34:12|S|20.000000|52.091200||
B|INTC|20260407|09:34:12|S|100.000000|52.110000||
B|MSFT|20260407|09:34:12|S|20.000000|370.660000||
B|OKLO|20260407|09:34:12|S|82.000000|47.130000||
B|OXY|20260407|09:34:12|S|2.000000|63.855000||
B|SKYQ|20260407|09:34:12|S|19.000000|6.545000||
B|SKYQ|20260407|09:34:12|S|100.000000|6.545000||
B|SNOW|20260407|09:34:12|S|50.000000|149.950000||
B|VNOM|20260407|09:34:12|S|100.000000|47.120000||
B|VST|20260407|09:34:12|S|100.000000|152.059900||
B|AVGO|20260407|09:34:13|S|10.000000|324.000000||
B|CRCL|20260407|09:34:13|S|100.000000|89.580000||
B|IBIT|20260407|09:34:13|S|1.000000|38.775000||
B|INTC|20260407|09:34:13|S|5.000000|52.090900||
B|INTC|20260407|09:34:13|S|100.000000|52.130000||
B|LABU|20260407|09:34:13|S|10.000000|163.470000||
B|LITE|20260407|09:34:13|S|48.000000|783.321000||
B|LITE|20260407|09:34:13|S|52.000000|783.330000||
B|LYB|20260407|09:34:13|S|100.000000|79.820000||
B|MSFT|20260407|09:34:13|S|20.000000|370.720000||
B|MSTR|20260407|09:34:13|S|50.000000|125.825000||
B|NFLX|20260407|09:34:13|S|97.000000|98.999300||
B|NFLX|20260407|09:34:13|S|300.000000|99.000000||
B|NVDA|20260407|09:34:13|S|100.000000|176.030000||
B|OKLO|20260407|09:34:13|S|10.000000|47.130000||
B|OKLO|20260407|09:34:13|S|15.000000|47.150000||
B|OXY|20260407|09:34:13|S|100.000000|63.855000||
B|SMCI|20260407|09:34:13|S|100.000000|22.030900||
B|SOXL|20260407|09:34:13|S|200.000000|54.759300||
B|SPY|20260407|09:34:13|S|11.000000|655.781500||
B|TSLA|20260407|09:34:13|S|1.000000|346.390000||
B|VOYG|20260407|09:34:13|S|3.000000|27.600000||
B|AAOI|20260407|09:34:14|S|100.000000|110.510000||
B|AAPL|20260407|09:34:14|S|45.000000|252.922200||
B|AG|20260407|09:34:14|S|25.000000|21.345000||
B|DFDV|20260407|09:34:14|S|100.000000|3.590000||
B|DHT|20260407|09:34:14|S|1698.000000|18.770000||
B|IVV|20260407|09:34:14|S|1.000000|658.830000||
B|IWB|20260407|09:34:14|S|40.000000|359.820000||
B|SMH|20260407|09:34:14|S|100.000000|395.355000||
B|TNA|20260407|09:34:14|S|100.000000|45.869100||
B|TSLA|20260407|09:34:14|S|2.000000|346.372900||
B|TSLA|20260407|09:34:14|S|30.000000|346.320000||
B|TSLA|20260407|09:34:14|S|100.000000|346.364200||
B|UNH|20260407|09:34:14|S|100.000000|305.690000||
B|WMT|20260407|09:34:14|S|12.000000|125.235000||
B|AMZN|20260407|09:34:15|S|1.000000|210.920000||
B|AOMR|20260407|09:34:15|S|36.000000|8.240000||
B|ARKK|20260407|09:34:15|S|100.000000|67.885000||
B|FORM|20260407|09:34:15|S|286.000000|104.750000||
B|GCTS|20260407|09:34:15|S|100.000000|1.355000||
B|INTC|20260407|09:34:15|S|12.000000|52.245000||
B|LITE|20260407|09:34:15|S|3.000000|784.600000||
B|MS|20260407|09:34:15|S|15.000000|165.930000||
B|RXRX|20260407|09:34:15|S|1.000000|3.080000||
B|SM|20260407|09:34:15|S|15.000000|31.255000||
B|SM|20260407|09:34:15|S|15.000000|31.255000||
B|SMR|20260407|09:34:15|S|50.000000|9.925000||
B|TSLA|20260407|09:34:15|S|20.000000|346.340000||
B|TSLA|20260407|09:34:15|S|70.000000|346.030000||
B|XMHQ|20260407|09:34:15|S|1.000000|103.890000||
B|AA|20260407|09:34:16|S|50.000000|72.080000||
B|ADVB|20260407|09:34:16|S|200.000000|6.860000||
B|ADVB|20260407|09:34:16|S|300.000000|6.870000||
B|AMZN|20260407|09:34:16|S|1.000000|210.920000||
B|AMZN|20260407|09:34:16|S|1.000000|210.928600||
B|EQIX|20260407|09:34:16|S|6.000000|998.520000||
B|EVMN|20260407|09:34:16|S|20.000000|25.195000||
B|FRO|20260407|09:34:16|S|5.000000|37.040000||
B|TSLA|20260407|09:34:16|S|8.000000|345.913500||
B|TSLA|20260407|09:34:16|S|100.000000|345.970000||
B|AAPL|20260407|09:34:17|S|100.000000|252.830000||
B|ADVB|20260407|09:34:17|S|4.000000|6.870000||
B|AMZN|20260407|09:34:17|S|1.000000|210.968300||
B|BRK/B|20260407|09:34:17|S|1.000000|474.810000||
B|CRCL|20260407|09:34:17|S|100.000000|89.570000||
B|DAMD|20260407|09:34:17|S|100.000000|17.240000||
B|ELVN|20260407|09:34:17|S|150.000000|40.780000||
B|INTC|20260407|09:34:17|S|10.000000|52.219100||
B|LDOS|20260407|09:34:17|S|1.000000|159.590000||
B|TSLA|20260407|09:34:17|S|20.000000|345.965000||
B|TSLA|20260407|09:34:17|S|80.000000|345.965000||
B|TSLA|20260407|09:34:17|S|200.000000|345.965000||
B|V|20260407|09:34:17|S|100.000000|302.850000||
B|AAPL|20260407|09:34:18|S|200.000000|252.850000||
B|AEHR|20260407|09:34:18|S|100.000000|52.470000||
B|AEHR|20260407|09:34:18|S|200.000000|52.490000||
B|AMD|20260407|09:34:18|S|3.000000|219.990000||
B|AR|20260407|09:34:18|S|138.000000|41.238600||
B|BATL|20260407|09:34:18|S|3.000000|4.430000||
B|FWONK|20260407|09:34:18|S|6.000000|85.550000||
B|INTC|20260407|09:34:18|S|5.000000|52.206200||
B|MSFT|20260407|09:34:18|S|20.000000|370.620000||
B|MU|20260407|09:34:18|S|100.000000|378.940000||
B|SOXL|20260407|09:34:18|S|65.000000|54.780000||
B|SPY|20260407|09:34:18|S|2.000000|655.761200||
B|TSLA|20260407|09:34:18|S|23.000000|346.060000||
B|TSLA|20260407|09:34:18|S|45.000000|346.020000||
B|TSLA|20260407|09:34:18|S|788.000000|346.085000||
B|TXT|20260407|09:34:18|S|32.000000|88.135000||
B|AMZN|20260407|09:34:19|S|2.000000|210.998800||
B|ASND|20260407|09:34:19|S|1.000000|223.780000||
B|ASTN|20260407|09:34:19|S|100.000000|11.920000||
B|ASTN|20260407|09:34:19|S|300.000000|11.920000||
B|ENR|20260407|09:34:19|S|20.000000|16.680000||
B|HCAI|20260407|09:34:19|S|200.000000|0.412400||
B|ICHR|20260407|09:34:19|S|354.000000|48.220000||
B|INTC|20260407|09:34:19|S|50.000000|52.206200||
B|LABU|20260407|09:34:19|S|3.000000|162.830000||
B|MRNA|20260407|09:34:19|S|50.000000|47.570000||
B|NKE|20260407|09:34:19|S|25.000000|43.460000||
B|RSST|20260407|09:34:19|S|9.000000|28.830000||
B|SPHB|20260407|09:34:19|S|8.000000|117.045000||
B|TSLA|20260407|09:34:19|S|50.000000|346.115000||
B|CRCL|20260407|09:34:20|S|21.000000|89.660000||
B|DYN|20260407|09:34:20|S|250.000000|18.035000||
B|HON|20260407|09:34:20|S|22.000000|224.760000||
B|HON|20260407|09:34:20|S|50.000000|224.830000||
B|INTC|20260407|09:34:20|S|100.000000|52.140000||
B|INTC|20260407|09:34:20|S|400.000000|52.080000||
B|META|20260407|09:34:20|S|50.000000|569.325000||
B|MOS|20260407|09:34:20|S|60.000000|26.915000||
B|NCLH|20260407|09:34:20|S|75.000000|18.681200||
B|NKE|20260407|09:34:20|S|1992.000000|43.500000||
B|SCVL|20260407|09:34:20|S|100.000000|16.860000||
B|SCVL|20260407|09:34:20|S|800.000000|16.820000||
B|SOXL|20260407|09:34:20|S|10.000000|54.729000||
B|UAL|20260407|09:34:20|S|100.000000|88.530000||
B|UNH|20260407|09:34:20|S|1.000000|305.980000||
B|VOO|20260407|09:34:20|S|2.000000|602.768800||
B|AMD|20260407|09:34:21|S|80.000000|219.995000||
B|AMD|20260407|09:34:21|S|170.000000|219.940000||
B|INTC|20260407|09:34:21|S|73.000000|52.085000||
B|KPRX|20260407|09:34:21|S|30.000000|2.467600||
B|NEXT|20260407|09:34:21|S|500.000000|8.640000||
B|PDD|20260407|09:34:21|S|100.000000|100.490000||
B|SIDU|20260407|09:34:21|S|100.000000|3.445000||
B|SNDK|20260407|09:34:21|S|10.000000|727.420000||
B|TSLL|20260407|09:34:21|S|1500.000000|10.465000||
B|ALAB|20260407|09:34:22|S|50.000000|118.290000||
B|ASTS|20260407|09:34:22|S|100.000000|91.800000||
B|ASTS|20260407|09:34:22|S|100.000000|91.800000||
B|HCAI|20260407|09:34:22|S|30.000000|0.407000||
B|INTC|20260407|09:34:22|S|100.000000|52.085000||
B|JD|20260407|09:34:22|S|6.000000|28.437200||
B|META|20260407|09:34:22|S|1.000000|569.401000||
B|MU|20260407|09:34:22|S|1.000000|378.855000||
B|MU|20260407|09:34:22|S|9.000000|378.982800||
B|MU|20260407|09:34:22|S|10.000000|378.920000||
B|MUR|20260407|09:34:22|S|40.000000|42.720000||
B|OXY|20260407|09:34:22|S|100.000000|63.840000||
B|PLTU|20260407|09:34:22|S|1.000000|44.930000||
B|SOXL|20260407|09:34:22|S|100.000000|54.660000||
B|WDC|20260407|09:34:22|S|50.000000|305.460000||
B|AAPL|20260407|09:34:23|S|100.000000|252.750000||
B|AMD|20260407|09:34:23|S|40.000000|219.920000||
B|ARM|20260407|09:34:23|S|10.000000|142.440000||
B|GLD|20260407|09:34:23|S|9.000000|426.970000||
B|GLD|20260407|09:34:23|S|18.000000|426.970000||
B|INTC|20260407|09:34:23|S|30.000000|51.956200||
B|LITE|20260407|09:34:23|S|10.000000|783.330000||
B|MIDD|20260407|09:34:23|S|1.000000|135.290000||
B|MU|20260407|09:34:23|S|2.000000|378.791000||
B|QCOM|20260407|09:34:23|S|100.000000|125.140000||
B|SCO|20260407|09:34:23|S|50.000000|7.745000||
B|SOXL|20260407|09:34:23|S|1.000000|54.629300||
B|TSLA|20260407|09:34:23|S|25.000000|346.070500||
B|TSLA|20260407|09:34:23|S|100.000000|346.060000||
B|CVX|20260407|09:34:24|S|15.000000|201.707100||
B|FLY|20260407|09:34:24|S|40.000000|33.370000||
B|GLD|20260407|09:34:24|S|10.000000|427.025000||
B|GLD|20260407|09:34:24|S|12.000000|427.048300||
B|GLD|20260407|09:34:24|S|13.000000|427.020000||
B|HTZ|20260407|09:34:24|S|100.000000|5.631500||
B|LITE|20260407|09:34:24|S|10.000000|783.910000||
B|MU|20260407|09:34:24|S|15.000000|378.720000||
B|MU|20260407|09:34:24|S|50.000000|378.610000||
B|MU|20260407|09:34:24|S|59.000000|378.720000||
B|MU|20260407|09:34:24|S|100.000000|378.720000||
B|NAT|20260407|09:34:24|S|1600.000000|6.250000||
B|NFLX|20260407|09:34:24|S|50.000000|99.259100||
B|NVD|20260407|09:34:24|S|5.000000|7.425000||
B|NXTT|20260407|09:34:24|S|1000.000000|2.000000||
B|SOXS|20260407|09:34:24|S|300.000000|34.677500||
B|TSLA|20260407|09:34:24|S|100.000000|346.060000||
B|XOM|20260407|09:34:24|S|2.000000|164.910000||
B|AAOI|20260407|09:34:25|S|10.000000|109.509000||
B|AAPL|20260407|09:34:25|S|5.000000|252.830000||
B|AXP|20260407|09:34:25|S|1.000000|303.225000||
B|CENX|20260407|09:34:25|S|200.000000|66.030000||
B|HOOD|20260407|09:34:25|S|5.000000|68.465000||
B|INTC|20260407|09:34:25|S|50.000000|51.960000||
B|LNG|20260407|09:34:25|S|9.000000|287.680000||
B|MU|20260407|09:34:25|S|21.000000|378.700000||
B|PLTR|20260407|09:34:25|S|1900.000000|147.130000||
B|PUMP|20260407|09:34:25|S|200.000000|14.060000||
B|QYLD|20260407|09:34:25|S|3.000000|17.315000||
B|SIDU|20260407|09:34:25|S|100.000000|3.435000||
B|SOLS|20260407|09:34:25|S|10.000000|78.712800||
B|SOXL|20260407|09:34:25|S|100.000000|54.620000||
B|SPY|20260407|09:34:25|S|400.000000|655.870000||
B|SU|20260407|09:34:25|S|2.000000|67.090000||
B|TSLQ|20260407|09:34:25|S|481.000000|28.019900||
B|USAR|20260407|09:34:25|S|100.000000|14.960000||
B|UVXY|20260407|09:34:25|S|195.000000|50.530000||
B|AVGO|20260407|09:34:26|S|20.000000|323.840000||
B|BW|20260407|09:34:26|S|200.000000|16.499300||
B|EWY|20260407|09:34:26|S|620.000000|126.520000||
B|INTC|20260407|09:34:26|S|300.000000|52.050000||
B|META|20260407|09:34:26|S|5.000000|569.675000||
B|MRVL|20260407|09:34:26|S|0.341200|107.560000||
B|MRVL|20260407|09:34:26|S|8.000000|107.610000||
B|MSTZ|20260407|09:34:26|S|100.000000|12.080000||
B|NVDL|20260407|09:34:26|S|3.000000|73.838800||
B|QQQ|20260407|09:34:26|S|80.000000|585.285000||
B|QQQ|20260407|09:34:26|S|100.000000|585.274900||
B|UNH|20260407|09:34:26|S|6.000000|306.520000||
B|UNH|20260407|09:34:26|S|6.000000|306.570000||
B|ARDX|20260407|09:34:27|S|100.000000|5.830000||
B|ARDX|20260407|09:34:27|S|200.000000|5.830000||
B|ASTS|20260407|09:34:27|S|32.000000|92.100000||
B|CLS|20260407|09:34:27|S|1.000000|298.440000||
B|DXCM|20260407|09:34:27|S|1.000000|63.340000||
B|INTC|20260407|09:34:27|S|10.000000|52.132200||
B|INTC|20260407|09:34:27|S|50.000000|52.140000||
B|INTC|20260407|09:34:27|S|100.000000|52.158600||
B|MELI|20260407|09:34:27|S|1.000000|1702.420000||
B|MRVL|20260407|09:34:27|S|200.000000|107.615000||
B|MU|20260407|09:34:27|S|34.000000|378.700000||
B|PR|20260407|09:34:27|S|1.000000|21.517600||
B|SNDK|20260407|09:34:27|S|72.000000|727.240000||
B|SOXS|20260407|09:34:27|S|366.000000|34.635000||
B|BDX|20260407|09:34:28|S|1.000000|155.170000||
B|DOCN|20260407|09:34:28|S|100.000000|85.475000||
B|DRAM|20260407|09:34:28|S|100.000000|29.280000||
B|GLW|20260407|09:34:28|S|1.000000|144.260000||
B|INTW|20260407|09:34:28|S|200.000000|71.480000||
B|MRLN|20260407|09:34:28|S|30.000000|6.460000||
B|MU|20260407|09:34:28|S|1.000000|378.510000||
B|MU|20260407|09:34:28|S|13.000000|378.720000||
B|PAAS|20260407|09:34:28|S|2.000000|56.040000||
B|SNDK|20260407|09:34:28|S|37.000000|727.640000||
B|TSLA|20260407|09:34:28|S|25.000000|346.290000||
B|AAOI|20260407|09:34:29|S|20.000000|109.330000||
B|AMD|20260407|09:34:29|S|30.000000|220.110000||
B|AVGO|20260407|09:34:29|S|140.000000|323.880000||
B|IWM|20260407|09:34:29|S|34.000000|251.299000||
B|MSFT|20260407|09:34:29|S|100.000000|370.830000||
B|PSKY|20260407|09:34:29|S|70.000000|10.265000||
B|UNH|20260407|09:34:29|S|6.000000|306.870000||
B|UNH|20260407|09:34:29|S|60.000000|306.870000||
B|CNC|20260407|09:34:30|S|40.000000|36.928000||
B|INTC|20260407|09:34:30|S|51.000000|52.328800||
B|INTC|20260407|09:34:30|S|100.000000|52.232500||
B|INTC|20260407|09:34:30|S|100.000000|52.250700||
B|INTC|20260407|09:34:30|S|100.000000|52.255000||
B|INTC|20260407|09:34:30|S|900.000000|52.315000||
B|MA|20260407|09:34:30|S|8.000000|499.799000||
B|MU|20260407|09:34:30|S|50.000000|378.780000||
B|NVDA|20260407|09:34:30|S|31.000000|176.050000||
B|PBF|20260407|09:34:30|S|400.000000|47.220000||
B|PROP|20260407|09:34:30|E|100.000000|2.100000||
B|SOXS|20260407|09:34:30|S|2.000000|34.599300||
B|UBER|20260407|09:34:30|S|15.000000|72.205000||
B|USO|20260407|09:34:30|S|100.000000|142.000000||
B|AAPL|20260407|09:34:31|S|100.000000|252.810000||
B|CLS|20260407|09:34:31|S|30.000000|298.160000||
B|COIN|20260407|09:34:31|S|100.000000|171.480000||
B|INTC|20260407|09:34:31|S|1.000000|52.325000||
B|INTC|20260407|09:34:31|S|342.000000|52.400000||
B|MUU|20260407|09:34:31|S|25.000000|150.141000||
B|NVDA|20260407|09:34:31|S|100.000000|176.095000||
B|OKE|20260407|09:34:31|S|55.000000|89.610000||
B|PLTR|20260407|09:34:31|S|95.000000|147.180000||
B|RDW|20260407|09:34:31|S|500.000000|9.600000||
B|SOXL|20260407|09:34:31|S|100.000000|54.809300||
B|WMB|20260407|09:34:31|S|50.000000|73.160000||
B|AAPL|20260407|09:34:32|S|100.000000|252.820000||
B|ASTS|20260407|09:34:32|S|20.000000|92.340000||
B|CRCL|20260407|09:34:32|S|10.000000|89.640000||
B|ELVN|20260407|09:34:32|S|1.000000|40.695400||
B|FAS|20260407|09:34:32|S|100.000000|120.405000||
B|GLW|20260407|09:34:32|S|100.000000|144.230000||
B|GLW|20260407|09:34:32|S|1265.000000|144.180000||
B|INTC|20260407|09:34:32|S|45.000000|52.400000||
B|INTC|20260407|09:34:32|S|190.000000|52.405000||
B|MA|20260407|09:34:32|S|80.000000|500.240000||
B|MA|20260407|09:34:32|S|89.000000|500.100000||
B|MSFT|20260407|09:34:32|S|1.000000|370.760000||
B|MU|20260407|09:34:32|S|3.000000|379.100000||
B|MU|20260407|09:34:32|S|10.000000|378.954500||
B|SOXL|20260407|09:34:32|S|180.000000|54.850000||
B|SOXS|20260407|09:34:32|S|4.000000|34.537400||
B|SPY|20260407|09:34:32|S|700.000000|655.950000||
B|SU|20260407|09:34:32|S|20.000000|67.130000||
B|UNH|20260407|09:34:32|S|7.000000|306.790000||
B|AMC|20260407|09:34:33|S|25.000000|1.250000||
B|ASTS|20260407|09:34:33|S|20.000000|92.360000||
B|CLMT|20260407|09:34:33|S|500.000000|35.970000||
B|EWZ|20260407|09:34:33|S|17.000000|38.290000||
B|INTC|20260407|09:34:33|S|14.000000|52.405000||
B|INTC|20260407|09:34:33|S|100.000000|52.405000||
B|LITE|20260407|09:34:33|S|8.000000|786.940000||
B|LITX|20260407|09:34:33|S|360.000000|36.080000||
B|NEXT|20260407|09:34:33|S|84.000000|8.688600||
B|NVDA|20260407|09:34:33|S|100.000000|176.110000||
B|CELH|20260407|09:34:34|S|1.000000|35.459200||
B|HUT|20260407|09:34:34|S|10.000000|49.130000||
B|INTC|20260407|09:34:34|S|100.000000|52.430000||
B|INTC|20260407|09:34:34|S|129.000000|52.425000||
B|INTC|20260407|09:34:34|S|371.000000|52.425000||
B|PBR|20260407|09:34:34|S|300.000000|21.065000||
B|QXO|20260407|09:34:34|S|150.000000|18.725000||
B|SOXS|20260407|09:34:34|S|50.000000|34.545000||
B|SPCE|20260407|09:34:34|S|1000.000000|3.039000||
B|USO|20260407|09:34:34|S|1.000000|141.960000||
B|APP|20260407|09:34:35|S|15.000000|414.341000||
B|BWXT|20260407|09:34:35|S|3.000000|216.420000||
B|CLF|20260407|09:34:35|S|310.000000|8.815000||
B|COMP|20260407|09:34:35|S|625.000000|6.650900||
B|CVX|20260407|09:34:35|S|5.000000|201.920000||
B|MSFT|20260407|09:34:35|S|1.000000|370.760000||
B|PBR|20260407|09:34:35|S|300.000000|21.065000||
B|PBR|20260407|09:34:35|S|300.000000|21.065000||
B|PBR|20260407|09:34:35|S|413.000000|21.060000||
B|RDGT|20260407|09:34:35|S|1800.000000|0.041501||
B|RGNX|20260407|09:34:35|S|3.000000|8.665000||
B|SMX|20260407|09:34:35|S|3.000000|9.900000||
B|STX|20260407|09:34:35|S|100.000000|456.891000||
B|TSLA|20260407|09:34:35|S|60.000000|346.305000||
B|WDC|20260407|09:34:35|S|25.000000|305.689200||
B|B|20260407|09:34:36|S|2.000000|40.920000||
B|CE|20260407|09:34:36|S|100.000000|64.370000||
B|INTC|20260407|09:34:36|S|200.000000|52.380000||
B|IWM|20260407|09:34:36|S|34.000000|251.409100||
B|PBR|20260407|09:34:36|S|220.000000|21.065000||
B|PBR|20260407|09:34:36|S|300.000000|21.065000||
B|PFE|20260407|09:34:36|S|35.000000|27.310000||
B|SFM|20260407|09:34:36|S|100.000000|78.540000||
B|STRL|20260407|09:34:36|S|20.000000|374.730000||
B|TSLA|20260407|09:34:36|S|40.000000|346.230000||
B|TSLA|20260407|09:34:36|S|200.000000|346.212600||
B|TSLL|20260407|09:34:36|S|300.000000|10.469300||
B|FLY|20260407|09:34:37|S|100.000000|33.590000||
B|GOOG|20260407|09:34:37|S|50.000000|298.630000||
B|HUBC|20260407|09:34:37|S|100.000000|0.084900||
B|INTC|20260407|09:34:37|S|10.000000|52.515000||
B|INTC|20260407|09:34:37|S|30.000000|52.565000||
B|INTC|20260407|09:34:37|S|37.000000|52.565000||
B|KBH|20260407|09:34:37|S|3.000000|50.310000||
B|LITE|20260407|09:34:37|S|2.000000|785.950000||
B|MD|20260407|09:34:37|S|20.000000|21.820000||
B|MU|20260407|09:34:37|S|15.000000|378.890800||
B|NVDA|20260407|09:34:37|S|300.000000|176.120000||
B|TSLA|20260407|09:34:37|S|25.000000|346.230000||
B|UNH|20260407|09:34:37|S|12.000000|306.850000||
B|AAOI|20260407|09:34:38|S|400.000000|109.880000||
B|AMD|20260407|09:34:38|S|37.000000|220.280000||
B|BA|20260407|09:34:38|S|100.000000|210.090000||
B|GOOGL|20260407|09:34:38|S|1.000000|301.240000||
B|INTC|20260407|09:34:38|S|60.000000|52.558600||
B|INTC|20260407|09:34:38|S|104.000000|52.558600||
B|INTC|20260407|09:34:38|S|300.000000|52.535000||
B|PFE|20260407|09:34:38|S|100.000000|27.305000||
B|PLUG|20260407|09:34:38|S|100.000000|2.635000||
B|SNDK|20260407|09:34:38|S|17.000000|727.970000||
B|SQQQ|20260407|09:34:38|S|200.000000|77.180000||
B|STX|20260407|09:34:38|S|35.000000|456.891000||
B|TK|20260407|09:34:38|S|120.000000|13.010000||
B|TSLA|20260407|09:34:38|S|1.000000|346.160000||
B|AGL|20260407|09:34:39|S|200.000000|14.500000||
B|ASTS|20260407|09:34:39|S|100.000000|92.270000||
B|CETX|20260407|09:34:39|S|300.000000|1.615000||
B|ELV|20260407|09:34:39|S|1.000000|314.430000||
B|INTC|20260407|09:34:39|S|50.000000|52.520000||
B|MSFT|20260407|09:34:39|S|2.000000|370.760000||
B|MU|20260407|09:34:39|S|4.000000|378.971000||
B|MU|20260407|09:34:39|S|30.000000|378.780000||
B|NVDA|20260407|09:34:39|S|50.000000|176.085000||
B|PBF|20260407|09:34:39|S|71.000000|47.240000||
B|PBR|20260407|09:34:39|S|713.000000|21.065000||
B|PEP|20260407|09:34:39|S|100.000000|155.735000||
B|PRE|20260407|09:34:39|S|100.000000|19.740000||
B|SATS|20260407|09:34:39|S|1.000000|124.750000||
B|SNDK|20260407|09:34:39|S|25.000000|727.500000||
B|SOXL|20260407|09:34:39|S|800.000000|54.900000||
B|UNH|20260407|09:34:39|S|80.000000|307.440000||
B|ADBE|20260407|09:34:40|S|11.000000|243.410000||
B|F|20260407|09:34:40|S|40.000000|11.502500||
B|GRCE|20260407|09:34:40|S|100.000000|3.540000||
B|INTC|20260407|09:34:40|S|900.000000|52.522800||
B|INV|20260407|09:34:40|S|100.000000|4.560000||
B|KLAR|20260407|09:34:40|S|500.000000|12.985000||
B|MU|20260407|09:34:40|S|15.000000|378.365000||
B|MU|20260407|09:34:40|S|100.000000|378.460000||
B|NAT|20260407|09:34:40|S|200.000000|6.265000||
B|SOXS|20260407|09:34:40|S|100.000000|34.510000||
B|SOXS|20260407|09:34:40|S|100.000000|34.520000||
B|SOXS|20260407|09:34:40|S|500.000000|34.509200||
B|TEM|20260407|09:34:40|S|5.000000|46.445000||
B|UNH|20260407|09:34:40|S|36.000000|307.490000||
B|USO|20260407|09:34:40|S|50.000000|141.861200||
B|USO|20260407|09:34:40|S|50.000000|141.871200||
B|XLE|20260407|09:34:40|S|125.000000|60.405000||
B|XOM|20260407|09:34:40|S|48.000000|165.190000||
B|ADBE|20260407|09:34:41|S|5.000000|243.410000||
B|AMD|20260407|09:34:41|S|13.000000|220.220000||
B|ASTS|20260407|09:34:41|S|50.000000|92.330000||
B|BMNU|20260407|09:34:41|S|1.000000|1.770000||
B|COP|20260407|09:34:41|S|37.000000|133.240000||
B|CROX|20260407|09:34:41|S|50.000000|89.420000||
B|INTC|20260407|09:34:41|S|100.000000|52.531400||
B|INTC|20260407|09:34:41|S|300.000000|52.550000||
B|MA|20260407|09:34:41|S|2.000000|499.950000||
B|MCD|20260407|09:34:41|S|15.000000|309.170000||
B|MSFT|20260407|09:34:41|S|200.000000|370.900000||
B|OSCR|20260407|09:34:41|S|100.000000|13.120000||
B|QQQM|20260407|09:34:41|S|6.000000|241.000000||
B|SCHW|20260407|09:34:41|S|200.000000|91.885000||
B|SIDU|20260407|09:34:41|S|40.000000|3.450000||
B|STX|20260407|09:34:41|S|2.000000|456.810000||
B|TNA|20260407|09:34:41|S|20.000000|45.859300||
B|TSLA|20260407|09:34:41|S|5.000000|346.050000||
B|TSLL|20260407|09:34:41|S|10.000000|10.459300||
B|USO|20260407|09:34:41|S|50.000000|141.871200||
B|USO|20260407|09:34:41|S|50.000000|141.881000||
B|XYL|20260407|09:34:41|S|1.000000|123.720000||
B|AXTI|20260407|09:34:42|S|100.000000|43.210000||
B|CAR|20260407|09:34:42|S|800.000000|228.380000||
B|CF|20260407|09:34:42|S|3.000000|135.891000||
B|CF|20260407|09:34:42|S|18.000000|135.891000||
B|GPRE|20260407|09:34:42|S|20.000000|16.370000||
B|LITE|20260407|09:34:42|S|1.000000|785.910000||
B|MU|20260407|09:34:42|S|20.000000|378.580000||
B|MU|20260407|09:34:42|S|40.000000|378.491000||
B|NVDA|20260407|09:34:42|S|1.000000|176.260000||
B|OLLI|20260407|09:34:42|S|50.000000|96.901400||
B|PLTR|20260407|09:34:42|S|100.000000|147.300000||
B|SMX|20260407|09:34:42|S|100.000000|9.890000||
B|STX|20260407|09:34:42|S|50.000000|456.120000||
B|TSLA|20260407|09:34:42|S|5.000000|346.132600||
B|UCTT|20260407|09:34:42|S|30.000000|64.950000||
B|UNH|20260407|09:34:42|S|1.000000|307.480000||
B|UNH|20260407|09:34:42|S|100.000000|307.335000||
B|USO|20260407|09:34:42|S|50.000000|141.860000||
B|USO|20260407|09:34:42|S|50.000000|141.891200||
B|AAPL|20260407|09:34:43|S|200.000000|252.820000||
B|ARM|20260407|09:34:43|S|200.000000|142.485000||
B|AVUS|20260407|09:34:43|S|3.000000|112.220000||
B|CAR|20260407|09:34:43|S|100.000000|228.860000||
B|DRAM|20260407|09:34:43|S|10.000000|29.280000||
B|INTC|20260407|09:34:43|S|100.000000|52.589000||
B|INTC|20260407|09:34:43|S|200.000000|52.590000||
B|MELI|20260407|09:34:43|S|1.000000|1702.420000||
B|MSFT|20260407|09:34:43|S|1.000000|370.877400||
B|MU|20260407|09:34:43|S|4.000000|378.510000||
B|MU|20260407|09:34:43|S|100.000000|378.327200||
B|STIM|20260407|09:34:43|S|200.000000|1.710000||
B|STX|20260407|09:34:43|S|26.000000|456.770000||
B|STX|20260407|09:34:43|S|48.000000|456.891000||
B|TSLA|20260407|09:34:43|S|1.000000|346.180000||
B|TSLA|20260407|09:34:43|S|10.000000|346.130000||
B|TSLA|20260407|09:34:43|S|20.000000|346.130000||
B|AA|20260407|09:34:44|S|159.000000|72.180000||
B|AA|20260407|09:34:44|S|741.000000|72.230000||
B|AAPL|20260407|09:34:44|S|2.000000|252.850000||
B|ASTS|20260407|09:34:44|S|400.000000|92.395000||
B|AXTI|20260407|09:34:44|S|3.000000|43.140000||
B|AXTI|20260407|09:34:44|S|100.000000|43.160000||
B|AXTI|20260407|09:34:44|S|200.000000|43.150000||
B|CCL|20260407|09:34:44|S|600.000000|25.020000||
B|INTC|20260407|09:34:44|S|37.000000|52.680000||
B|MSFT|20260407|09:34:44|S|2.000000|370.830000||
B|MU|20260407|09:34:44|S|20.000000|378.590000||
B|NVDA|20260407|09:34:44|S|100.000000|176.260000||
B|NVDA|20260407|09:34:44|S|100.000000|176.270000||
B|PL|20260407|09:34:44|S|1.000000|33.860000||
B|RXRX|20260407|09:34:44|S|100.000000|3.100000||
B|SILO|20260407|09:34:44|S|867.000000|0.583200||
B|SOXL|20260407|09:34:44|S|1.000000|54.949300||
B|SOXL|20260407|09:34:44|S|11.000000|54.969300||
B|SPT|20260407|09:34:44|S|30.000000|5.760000||
B|TSLA|20260407|09:34:44|S|5.000000|346.131900||
B|UGL|20260407|09:34:44|S|24.000000|60.383400||
B|ADVB|20260407|09:34:45|S|100.000000|6.890000||
B|ASTN|20260407|09:34:45|S|100.000000|11.770000||
B|ASTN|20260407|09:34:45|S|300.000000|11.780000||
B|AXP|20260407|09:34:45|S|4.000000|302.940000||
B|BMNU|20260407|09:34:45|S|10.000000|1.770000||
B|DBI|20260407|09:34:45|S|11.000000|5.780000||
B|INTC|20260407|09:34:45|S|200.000000|52.688800||
B|INTC|20260407|09:34:45|S|300.000000|52.660000||
B|INTC|20260407|09:34:45|S|300.000000|52.665000||
B|LITE|20260407|09:34:45|S|5.000000|785.210000||
B|MSFT|20260407|09:34:45|S|3.000000|370.697900||
B|MU|20260407|09:34:45|S|10.000000|378.450000||
B|MU|20260407|09:34:45|S|20.000000|378.640000||
B|NBIG|20260407|09:34:45|S|100.000000|8.480000||
B|NBIG|20260407|09:34:45|S|200.000000|8.470000||
B|OKE|20260407|09:34:45|S|100.000000|89.700000||
B|PDD|20260407|09:34:45|S|100.000000|100.330000||
B|RDGT|20260407|09:34:45|S|900.000000|0.041400||
B|SPCE|20260407|09:34:45|S|667.000000|3.039000||
B|USO|20260407|09:34:45|S|25.000000|141.850000||
B|AMD|20260407|09:34:46|S|100.000000|220.260000||
B|ASTS|20260407|09:34:46|S|30.000000|92.500000||
B|BW|20260407|09:34:46|S|50.000000|16.495000||
B|CE|20260407|09:34:46|S|20.000000|64.360000||
B|COIN|20260407|09:34:46|S|2.000000|171.340000||
B|DRAM|20260407|09:34:46|S|200.000000|29.280000||
B|INTC|20260407|09:34:46|S|300.000000|52.650000||
B|OSCR|20260407|09:34:46|S|100.000000|13.091700||
B|SIDU|20260407|09:34:46|S|10.000000|3.450000||
B|TSLA|20260407|09:34:46|S|5.000000|346.050000||
B|UCTT|20260407|09:34:46|S|22.000000|65.110000||
B|UNH|20260407|09:34:46|S|20.000000|307.040000||
B|USO|20260407|09:34:46|S|25.000000|141.855000||
B|AAPL|20260407|09:34:47|S|100.000000|252.870000||
B|AVGO|20260407|09:34:47|S|20.000000|324.060000||
B|AVGO|20260407|09:34:47|S|100.000000|324.054100||
B|GDXU|20260407|09:34:47|S|10.000000|212.815000||
B|GM|20260407|09:34:47|S|100.000000|73.052900||
B|IBRX|20260407|09:34:47|S|100.000000|6.785000||
B|IRE|20260407|09:34:47|S|100.000000|12.980000||
B|JEPQ|20260407|09:34:47|S|7.000000|55.659300||
B|META|20260407|09:34:47|S|1.000000|569.355000||
B|MSFT|20260407|09:34:47|S|25.000000|370.697900||
B|MSFT|20260407|09:34:47|S|25.000000|370.700000||
B|MU|20260407|09:34:47|S|300.000000|378.720000||
B|SOXL|20260407|09:34:47|S|100.000000|54.980000||
B|STX|20260407|09:34:47|S|100.000000|456.780000||
B|TSLA|20260407|09:34:47|S|50.000000|346.440000||
B|TSLA|20260407|09:34:47|S|80.000000|346.150000||
B|UNH|20260407|09:34:47|S|100.000000|306.742400||
B|USO|20260407|09:34:47|S|25.000000|141.835000||
B|VAL|20260407|09:34:47|S|123.000000|99.980000||
B|VXX|20260407|09:34:47|S|25.000000|34.799300||
B|AAPL|20260407|09:34:48|S|1.000000|252.850000||
B|APP|20260407|09:34:48|S|4.000000|414.231000||
B|ASTS|20260407|09:34:48|S|32.000000|92.450000||
B|AXTI|20260407|09:34:48|S|100.000000|43.140000||
B|CE|20260407|09:34:48|S|10.000000|64.360000||
B|HOOD|20260407|09:34:48|S|3000.000000|68.280000||
B|ICHR|20260407|09:34:48|S|50.000000|48.340000||
B|IWB|20260407|09:34:48|S|40.000000|359.800000||
B|MP|20260407|09:34:48|S|10.000000|50.820000||
B|MU|20260407|09:34:48|S|52.000000|378.460000||
B|NWSA|20260407|09:34:48|S|200.000000|24.539300||
B|RIVN|20260407|09:34:48|S|30.000000|15.000000||
B|SMR|20260407|09:34:48|S|2.000000|9.920000||
B|SOXL|20260407|09:34:48|S|200.000000|54.989300||
B|SOXL|20260407|09:34:48|S|2400.000000|54.979200||
B|TQQQ|20260407|09:34:48|S|20.000000|43.375000||
B|WW|20260407|09:34:48|S|300.000000|11.744800||
B|XLK|20260407|09:34:48|S|40.000000|136.260000||
B|XME|20260407|09:34:48|S|9.000000|110.630000||
B|AAPL|20260407|09:34:49|S|33.000000|252.860000||
B|AAPL|20260407|09:34:49|S|100.000000|252.855000||
B|ASTS|20260407|09:34:49|S|20.000000|92.270000||
B|BCE|20260407|09:34:49|S|3.000000|23.999300||
B|BRK/B|20260407|09:34:49|S|1.000000|474.850000||
B|CLMT|20260407|09:34:49|S|100.000000|36.100000||
B|INSW|20260407|09:34:49|S|25.000000|76.930000||
B|LITE|20260407|09:34:49|S|5.000000|786.580000||
B|NEXT|20260407|09:34:49|S|58.000000|8.728800||
B|NVDA|20260407|09:34:49|S|54.000000|176.215000||
B|PAYP|20260407|09:34:49|S|1.000000|19.005000||
B|QQQ|20260407|09:34:49|S|40.000000|585.255000||
B|TNA|20260407|09:34:49|S|100.000000|45.759300||
B|TSLA|20260407|09:34:49|S|35.000000|346.190000||
B|UCTT|20260407|09:34:49|S|20.000000|65.045000||
B|USO|20260407|09:34:49|S|25.000000|141.835000||
B|CSGP|20260407|09:34:50|S|158.000000|40.900000||
B|IBM|20260407|09:34:50|S|9.000000|244.550000||
B|INO|20260407|09:34:50|S|100.000000|1.090000||
B|INTC|20260407|09:34:50|S|100.000000|52.649100||
B|MC|20260407|09:34:50|S|2.000000|56.020000||
B|PPG|20260407|09:34:50|S|10.000000|102.830000||
B|QCOM|20260407|09:34:50|S|98.000000|125.210000||
B|RTX|20260407|09:34:50|S|2.000000|195.795000||
B|SKYQ|20260407|09:34:50|S|50.000000|6.570000||
B|SNDK|20260407|09:34:50|S|20.000000|728.040000||
B|USAR|20260407|09:34:50|S|20.000000|14.980000||
B|AAPL|20260407|09:34:51|S|83.000000|252.870000||
B|AAPL|20260407|09:34:51|S|100.000000|252.850000||
B|CETX|20260407|09:34:51|S|2000.000000|1.595000||
B|EQT|20260407|09:34:51|S|20.000000|61.420000||
B|GIS|20260407|09:34:51|S|1.000000|37.675000||
B|HIMS|20260407|09:34:51|S|500.000000|19.881000||
B|INTC|20260407|09:34:51|S|5.000000|52.649000||
B|INTC|20260407|09:34:51|S|20.000000|52.660000||
B|INTC|20260407|09:34:51|S|100.000000|52.660000||
B|INTC|20260407|09:34:51|S|180.000000|52.660000||
B|MSFT|20260407|09:34:51|S|1.000000|370.815000||
B|RKLB|20260407|09:34:51|S|800.000000|66.330000||
B|SM|20260407|09:34:51|S|8.000000|31.320000||
B|TSLL|20260407|09:34:51|S|200.000000|10.469300||
B|AAPL|20260407|09:34:52|S|3.000000|252.825000||
B|AAPL|20260407|09:34:52|S|100.000000|252.810000||
B|CIBR|20260407|09:34:52|S|2.000000|64.290000||
B|ETOR|20260407|09:34:52|S|200.000000|30.360000||
B|GOOGL|20260407|09:34:52|S|3.000000|301.350000||
B|IDXX|20260407|09:34:52|S|6.000000|574.620000||
B|IWM|20260407|09:34:52|S|12.000000|251.070000||
B|MU|20260407|09:34:52|S|3.000000|378.470000||
B|ONDS|20260407|09:34:52|S|800.000000|9.490000||
B|SPY|20260407|09:34:52|S|40.000000|655.860000||
B|SPY|20260407|09:34:52|S|160.000000|655.860000||
B|TSLA|20260407|09:34:52|S|50.000000|346.560000||
B|TSLA|20260407|09:34:52|S|90.000000|346.560000||
B|TSLA|20260407|09:34:52|S|100.000000|346.560000||
B|VHT|20260407|09:34:52|S|3.000000|270.705000||
B|XOM|20260407|09:34:52|S|10.000000|165.280000||
B|AAPL|20260407|09:34:53|S|83.000000|252.850000||
B|AMAT|20260407|09:34:53|S|5.000000|352.850000||
B|BLSH|20260407|09:34:53|S|4.000000|37.330000||
B|FUBO|20260407|09:34:53|S|700.000000|13.098300||
B|FUL|20260407|09:34:53|S|1.000000|57.860000||
B|INTC|20260407|09:34:53|S|50.000000|52.605000||
B|INTC|20260407|09:34:53|S|228.000000|52.629000||
B|MDLZ|20260407|09:34:53|S|50.000000|58.130000||
B|OKLS|20260407|09:34:53|S|100.000000|70.800000||
B|PBR|20260407|09:34:53|S|6.000000|21.085000||
B|SNDK|20260407|09:34:53|S|100.000000|727.660000||
B|SPHY|20260407|09:34:53|S|1.000000|23.309300||
B|TSLA|20260407|09:34:53|S|1.000000|346.780000||
B|TSLA|20260407|09:34:53|S|40.000000|346.790000||
B|UCTT|20260407|09:34:53|S|170.000000|65.045000||
B|UNH|20260407|09:34:53|S|4.000000|307.020000||
B|UNH|20260407|09:34:53|S|25.000000|307.020000||
B|UNH|20260407|09:34:53|S|40.000000|306.950000||
B|USO|20260407|09:34:53|S|25.000000|141.890000||
B|XOM|20260407|09:34:53|S|10.000000|165.260000||
B|XOM|20260407|09:34:53|S|20.000000|165.250000||
B|AA|20260407|09:34:54|S|41.000000|72.180000||
B|AMZN|20260407|09:34:54|S|2.000000|210.980000||
B|ASTX|20260407|09:34:54|S|55.000000|44.760000||
B|ASTX|20260407|09:34:54|S|103.000000|44.660000||
B|BKNG|20260407|09:34:54|S|3.000000|174.141000||
B|CAR|20260407|09:34:54|S|80.000000|228.900000||
B|COP|20260407|09:34:54|S|9.000000|133.260000||
B|CRCG|20260407|09:34:54|S|6.000000|2.369700||
B|CRCL|20260407|09:34:54|S|45.000000|89.290000||
B|ERX|20260407|09:34:54|S|23.000000|100.180000||
B|GOOGL|20260407|09:34:54|S|1.000000|301.326000||
B|INTC|20260407|09:34:54|S|2.000000|52.680700||
B|LUNR|20260407|09:34:54|S|38.000000|22.545000||
B|MDA|20260407|09:34:54|S|300.000000|29.065000||
B|MIDD|20260407|09:34:54|S|6.000000|135.350000||
B|MU|20260407|09:34:54|S|4.000000|378.240000||
B|NVDA|20260407|09:34:54|S|25.000000|176.220000||
B|SKYQ|20260407|09:34:54|S|250.000000|6.570000||
B|UNHG|20260407|09:34:54|S|150.000000|12.988800||
B|XLK|20260407|09:34:54|S|40.000000|136.280000||
B|XPOF|20260407|09:34:54|S|20.000000|7.395000||
B|YYGH|20260407|09:34:54|S|60.000000|1.020000||
B|AOMR|20260407|09:34:55|S|36.000000|8.240000||
B|BWXT|20260407|09:34:55|S|50.000000|216.235000||
B|CAR|20260407|09:34:55|S|1.000000|229.611000||
B|CAR|20260407|09:34:55|S|5.000000|229.260000||
B|CAR|20260407|09:34:55|S|5.000000|230.691000||
B|CAR|20260407|09:34:55|S|100.000000|229.980000||
B|CAR|20260407|09:34:55|S|200.000000|229.654000||
B|CRWV|20260407|09:34:55|S|150.000000|80.890000||
B|INTC|20260407|09:34:55|S|100.000000|52.685000||
B|MIGI|20260407|09:34:55|S|278.000000|3.430000||
B|MRVL|20260407|09:34:55|S|25.000000|107.595000||
B|MSFT|20260407|09:34:55|S|2.000000|370.780000||
B|OSCR|20260407|09:34:55|S|700.000000|13.138500||
B|PFFD|20260407|09:34:55|S|2.000000|18.470000||
B|SMR|20260407|09:34:55|S|1.000000|9.910000||
B|TSLA|20260407|09:34:55|S|25.000000|346.850000||
B|TSLA|20260407|09:34:55|S|25.000000|346.851900||
B|TSLA|20260407|09:34:55|S|50.000000|346.880000||
B|TSLA|20260407|09:34:55|S|51.000000|346.860000||
B|VALE|20260407|09:34:55|S|1.000000|16.150000||
B|ZM|20260407|09:34:55|S|25.000000|84.020000||
B|AAPL|20260407|09:34:56|S|10.000000|252.978800||
B|AIXI|20260407|09:34:56|S|800.000000|1.085000||
B|ALOY|20260407|09:34:56|S|5.000000|8.810000||
B|ASTS|20260407|09:34:56|S|100.000000|92.290000||
B|ASTS|20260407|09:34:56|S|132.000000|92.220000||
B|AVGO|20260407|09:34:56|S|20.000000|323.924800||
B|BA|20260407|09:34:56|S|4.000000|209.510000||
B|CETX|20260407|09:34:56|S|3625.000000|1.580000||
B|DRAM|20260407|09:34:56|S|258.000000|29.270000||
B|EDU|20260407|09:34:56|S|225.000000|56.060000||
B|ELVN|20260407|09:34:56|S|7.000000|41.130000||
B|ELVN|20260407|09:34:56|S|14.000000|41.130000||
B|ELVN|20260407|09:34:56|S|30.000000|41.131000||
B|ELVN|20260407|09:34:56|S|100.000000|40.870000||
B|MU|20260407|09:34:56|S|100.000000|378.100000||
B|NKE|20260407|09:34:56|S|100.000000|43.430000||
B|RDGT|20260407|09:34:56|E|850.000000|0.042600||
B|SILO|20260407|09:34:56|S|100.000000|0.593200||
B|SMCI|20260407|09:34:56|S|200.000000|22.029100||
B|SMR|20260407|09:34:56|S|1.000000|9.900000||
B|SMR|20260407|09:34:56|S|1.000000|9.900000||
B|SMR|20260407|09:34:56|S|1.000000|9.900000||
B|SMR|20260407|09:34:56|S|5.000000|9.900000||
B|SMR|20260407|09:34:56|S|10.000000|9.900000||
B|TSLA|20260407|09:34:56|S|5.000000|346.820000||
B|TSLA|20260407|09:34:56|S|11.000000|346.800000||
B|TSLA|20260407|09:34:56|S|13.000000|346.820000||
B|USO|20260407|09:34:56|S|25.000000|141.884300||
B|VG|20260407|09:34:56|S|167.000000|16.310000||
B|VOO|20260407|09:34:56|S|13.000000|602.908300||
B|WB|20260407|09:34:56|S|5100.000000|8.813200||
B|AAOI|20260407|09:34:57|S|10.000000|110.440000||
B|CGON|20260407|09:34:57|S|140.000000|68.150000||
B|COHR|20260407|09:34:57|S|100.000000|255.890000||
B|COHR|20260407|09:34:57|S|600.000000|255.940000||
B|GSK|20260407|09:34:57|S|1.000000|55.199000||
B|IONQ|20260407|09:34:57|S|5.000000|28.607500||
B|NEE|20260407|09:34:57|S|2.000000|92.708800||
B|SMR|20260407|09:34:57|S|1.000000|9.909900||
B|TSLA|20260407|09:34:57|S|80.000000|346.665000||
B|TSLL|20260407|09:34:57|S|50.000000|10.499300||
B|TSM|20260407|09:34:57|S|8.000000|341.210000||
B|USO|20260407|09:34:57|S|25.000000|141.880000||
B|USO|20260407|09:34:57|S|25.000000|141.910000||
B|XOP|20260407|09:34:57|S|500.000000|182.350000||
B|ANNA|20260407|09:34:58|S|2.000000|8.335000||
B|BOXX|20260407|09:34:58|S|77.000000|116.275000||
B|CAR|20260407|09:34:58|S|50.000000|229.710000||
B|COHR|20260407|09:34:58|S|10.000000|255.940000||
B|CRCG|20260407|09:34:58|S|500.000000|2.365000||
B|GLW|20260407|09:34:58|S|100.000000|144.190000||
B|INTC|20260407|09:34:58|S|62.000000|52.670000||
B|IVZ|20260407|09:34:58|S|109.000000|22.111200||
B|LITE|20260407|09:34:58|S|1.000000|786.400000||
B|TNA|20260407|09:34:58|S|100.000000|45.779000||
B|TQQQ|20260407|09:34:58|S|45.000000|43.365000||
B|UNH|20260407|09:34:58|S|98.000000|306.740000||
B|UNH|20260407|09:34:58|S|1302.000000|306.920000||
B|USO|20260407|09:34:58|S|25.000000|141.920300||
B|AAPL|20260407|09:34:59|S|100.000000|252.928600||
B|AXTI|20260407|09:34:59|S|180.000000|43.340000||
B|LLY|20260407|09:34:59|S|1.000000|903.125000||
B|MRNA|20260407|09:34:59|S|115.000000|47.740000||
B|MSFT|20260407|09:34:59|S|2.000000|370.710000||
B|NVDA|20260407|09:34:59|S|200.000000|176.085000||
B|NVDA|20260407|09:34:59|S|200.000000|176.100000||
B|SMR|20260407|09:34:59|S|40.000000|9.905000||
B|SNDK|20260407|09:34:59|S|100.000000|727.330000||
B|SNDU|20260407|09:34:59|S|100.000000|28.650000||
B|SPXS|20260407|09:34:59|S|50.000000|39.539300||
B|SPY|20260407|09:34:59|S|5.000000|655.735000||
B|SPY|20260407|09:34:59|S|300.000000|655.722700||
B|SPY|20260407|09:34:59|S|300.000000|655.729200||
B|STX|20260407|09:34:59|S|96.000000|455.820000||
B|AAPL|20260407|09:35:00|S|30.000000|252.688300||
B|AAPL|20260407|09:35:00|S|100.000000|252.670000||
B|ASTS|20260407|09:35:00|S|100.000000|92.120000||
B|BITO|20260407|09:35:00|S|1.000000|9.390000||
B|BMNR|20260407|09:35:00|S|500.000000|19.855000||
B|BMNU|20260407|09:35:00|S|1.000000|1.760000||
B|BMNU|20260407|09:35:00|S|5.000000|1.760000||
B|BMNU|20260407|09:35:00|S|10.000000|1.760000||
B|BMNU|20260407|09:35:00|S|19.000000|1.760000||
B|CAR|20260407|09:35:00|S|3.000000|230.650000||
B|CP|20260407|09:35:00|S|1.000000|78.920000||
B|CRCG|20260407|09:35:00|S|1.000000|2.360000||
B|EPAM|20260407|09:35:00|S|1.000000|137.345000||
B|ETR|20260407|09:35:00|S|24.000000|114.670000||
B|FLO|20260407|09:35:00|S|200.000000|8.320000||
B|FLO|20260407|09:35:00|S|2400.000000|8.320000||
B|INNV|20260407|09:35:00|S|1.000000|8.010000||
B|MSTY|20260407|09:35:00|S|3.000000|21.080000||
B|NVDA|20260407|09:35:00|S|50.000000|175.950700||
B|SM|20260407|09:35:00|S|300.000000|31.320000||
B|SMR|20260407|09:35:00|S|30.000000|9.900000||
B|TECX|20260407|09:35:00|S|17.000000|29.260000||
B|TQQQ|20260407|09:35:00|S|2.000000|43.330000||
B|TSLA|20260407|09:35:00|S|173.000000|346.340000||
B|UCTT|20260407|09:35:00|S|50.000000|64.910000||
B|USO|20260407|09:35:00|S|100.000000|141.920000||
B|VSTM|20260407|09:35:00|S|100.000000|5.370000||
B|VSTM|20260407|09:35:00|S|310.000000|5.360000||
B|VSTM|20260407|09:35:00|S|590.000000|5.370000||
B|AAOI|20260407|09:35:01|S|200.000000|110.070000||
B|AAOX|20260407|09:35:01|S|200.000000|29.640000||
B|AAPL|20260407|09:35:01|S|1.000000|252.628800||
B|AMZN|20260407|09:35:01|S|1.000000|210.878600||
B|AXTI|20260407|09:35:01|S|200.000000|43.345400||
B|CP|20260407|09:35:01|S|1.000000|78.935000||
B|ESCA|20260407|09:35:01|S|17.000000|17.420000||
B|ICHR|20260407|09:35:01|S|100.000000|48.560000||
B|IVOO|20260407|09:35:01|S|1.000000|115.700000||
B|LAES|20260407|09:35:01|S|1.000000|2.270000||
B|LAES|20260407|09:35:01|S|6.000000|2.270000||
B|LAES|20260407|09:35:01|S|30.000000|2.270000||
B|NKE|20260407|09:35:01|S|100.000000|43.430000||
B|NU|20260407|09:35:01|S|10.000000|14.035000||
B|SNDK|20260407|09:35:01|S|5.000000|727.180000||
B|SNDK|20260407|09:35:01|S|55.000000|726.750000||
B|SPY|20260407|09:35:01|S|25.000000|655.358800||
B|STX|20260407|09:35:01|S|2.000000|454.679000||
B|TQQQ|20260407|09:35:01|S|1700.000000|43.260000||
B|TXT|20260407|09:35:01|S|32.000000|88.135000||
B|USO|20260407|09:35:01|S|50.000000|141.953800||
B|WDC|20260407|09:35:01|S|5.000000|305.010000||
B|AAOI|20260407|09:35:02|S|172.000000|110.290000||
B|AAPL|20260407|09:35:02|S|80.000000|252.611700||
B|AMD|20260407|09:35:02|S|36.000000|220.260000||
B|AMD|20260407|09:35:02|S|100.000000|220.260000||
B|AMD|20260407|09:35:02|S|100.000000|220.306100||
B|AUGO|20260407|09:35:02|S|29.000000|89.600000||
B|AUGO|20260407|09:35:02|S|500.000000|89.600000||
B|BMNU|20260407|09:35:02|S|10.000000|1.760000||
B|CRCG|20260407|09:35:02|S|5000.000000|2.365000||
B|FEDU|20260407|09:35:02|S|1.000000|10.991000||
B|INTC|20260407|09:35:02|S|50.000000|52.805000||
B|INTC|20260407|09:35:02|S|300.000000|52.738700||
B|LITE|20260407|09:35:02|S|30.000000|785.520000||
B|MANH|20260407|09:35:02|S|26.000000|136.170000||
B|MFI|20260407|09:35:02|S|1.000000|12.801700||
B|MIDD|20260407|09:35:02|S|6.000000|134.910000||
B|MSFT|20260407|09:35:02|S|1.000000|370.395000||
B|RKLB|20260407|09:35:02|S|100.000000|66.130000||
B|SGML|20260407|09:35:02|S|50.000000|14.760000||
B|SILO|20260407|09:35:02|S|200.000000|0.606900||
B|SOXL|20260407|09:35:02|S|300.000000|54.765000||
B|SWMR|20260407|09:35:02|S|37.000000|46.820000||
B|SWMR|20260407|09:35:02|S|800.000000|46.820000||
B|WLDS|20260407|09:35:02|S|200.000000|1.390000||
B|AAPL|20260407|09:35:03|S|800.000000|252.720000||
B|AVGO|20260407|09:35:03|S|7.000000|323.660000||
B|AXTI|20260407|09:35:03|S|100.000000|43.350000||
B|CCJ|20260407|09:35:03|S|59.000000|110.520000||
B|CCJ|20260407|09:35:03|S|100.000000|110.470000||
B|CCJ|20260407|09:35:03|S|200.000000|110.485000||
B|CEG|20260407|09:35:03|S|40.000000|272.560000||
B|CEG|20260407|09:35:03|S|73.000000|272.560000||
B|CETX|20260407|09:35:03|S|100.000000|1.550000||
B|GOOG|20260407|09:35:03|S|100.000000|298.450000||
B|GOOG|20260407|09:35:03|S|163.000000|298.480000||
B|INTC|20260407|09:35:03|S|100.000000|52.830000||
B|IPI|20260407|09:35:03|S|50.000000|43.790000||
B|IRDM|20260407|09:35:03|S|1.000000|32.420000||
B|IWM|20260407|09:35:03|S|0.809500|251.080000||
B|MS|20260407|09:35:03|S|200.000000|165.658300||
B|MU|20260407|09:35:03|S|50.000000|377.420000||
B|MUU|20260407|09:35:03|S|131.000000|148.500000||
B|NVDA|20260407|09:35:03|S|1.000000|176.070000||
B|NVDA|20260407|09:35:03|S|400.000000|176.085000||
B|QQQ|20260407|09:35:03|S|30.000000|585.000000||
B|RRC|20260407|09:35:03|S|1.000000|44.710000||
B|SNDK|20260407|09:35:03|S|5.000000|726.860000||
B|TRMD|20260407|09:35:03|S|2.000000|30.030000||
B|TSLA|20260407|09:35:03|S|400.000000|346.315000||
B|UDOW|20260407|09:35:03|S|1.000000|50.349000||
B|WDC|20260407|09:35:03|S|1.000000|305.400000||
B|AESI|20260407|09:35:04|S|22.000000|11.045000||
B|AMD|20260407|09:35:04|S|67.000000|220.545000||
B|AMD|20260407|09:35:04|S|100.000000|220.545000||
B|AMDL|20260407|09:35:04|S|100.000000|14.300700||
B|APA|20260407|09:35:04|S|50.000000|44.067100||
B|AXP|20260407|09:35:04|S|33.000000|302.940000||
B|BMNR|20260407|09:35:04|S|400.000000|19.865000||
B|COO|20260407|09:35:04|S|6.000000|69.380000||
B|CP|20260407|09:35:04|S|3.000000|78.875000||
B|FLUT|20260407|09:35:04|S|35.000000|105.420000||
B|HUM|20260407|09:35:04|S|50.000000|200.052200||
B|INTC|20260407|09:35:04|S|300.000000|52.840000||
B|IVZ|20260407|09:35:04|S|100.000000|22.070000||
B|MRVL|20260407|09:35:04|S|1.000000|107.360000||
B|MU|20260407|09:35:04|S|100.000000|377.280000||
B|NVO|20260407|09:35:04|S|10.000000|36.072500||
B|NXST|20260407|09:35:04|S|1.000000|187.380000||
B|REPX|20260407|09:35:04|S|50.000000|37.840000||
B|SMCI|20260407|09:35:04|S|3410.000000|22.000000||
B|SNXX|20260407|09:35:04|S|1.000000|47.360000||
B|SOXS|20260407|09:35:04|S|1000.000000|34.537500||
B|SPY|20260407|09:35:04|S|1.000000|655.518800||
B|UNH|20260407|09:35:04|S|21.000000|306.100000||
B|USO|20260407|09:35:04|S|5.000000|142.005000||
B|XLK|20260407|09:35:04|S|2.000000|136.205000||
B|XSMO|20260407|09:35:04|S|10.000000|77.590000||
B|ALHC|20260407|09:35:05|S|100.000000|20.875000||
B|AXTI|20260407|09:35:05|S|200.000000|43.473600||
B|AXTI|20260407|09:35:05|S|600.000000|43.480000||
B|AXTI|20260407|09:35:05|S|800.000000|43.480000||
B|COIN|20260407|09:35:05|S|10.000000|170.727100||
B|CP|20260407|09:35:05|S|3.000000|78.860000||
B|INTC|20260407|09:35:05|S|900.000000|52.840000||
B|MIDD|20260407|09:35:05|S|6.000000|134.700000||
B|MU|20260407|09:35:05|S|10.000000|377.200000||
B|ONDS|20260407|09:35:05|S|1814.000000|9.472700||
B|PL|20260407|09:35:05|S|957.000000|33.830000||
B|PL|20260407|09:35:05|S|1957.000000|33.820000||
B|SOXS|20260407|09:35:05|S|20.000000|34.520000||
B|SWMR|20260407|09:35:05|S|10.000000|46.805000||
B|TGS|20260407|09:35:05|S|150.000000|35.090000||
B|TGS|20260407|09:35:05|S|250.000000|35.090000||
B|TSLA|20260407|09:35:05|S|18.000000|346.140000||
B|UCTT|20260407|09:35:05|S|100.000000|65.040000||
B|UNH|20260407|09:35:05|S|40.000000|305.960000||
B|AIXI|20260407|09:35:06|S|1965.000000|1.080000||
B|AXTI|20260407|09:35:06|S|100.000000|43.480000||
B|AXTI|20260407|09:35:06|S|800.000000|43.480000||
B|BKNG|20260407|09:35:06|S|10.000000|174.021000||
B|BMNG|20260407|09:35:06|S|10.000000|1.220000||
B|BMNU|20260407|09:35:06|S|30.000000|1.760000||
B|CRCL|20260407|09:35:06|S|116.000000|89.270000||
B|EQNR|20260407|09:35:06|S|700.000000|42.830000||
B|FBIO|20260407|09:35:06|S|100.000000|2.395000||
B|HCAI|20260407|09:35:06|S|3483.000000|0.412000||
B|INTC|20260407|09:35:06|S|10.000000|52.829100||
B|MU|20260407|09:35:06|S|100.000000|377.150000||
B|RDGT|20260407|09:35:06|E|600.000000|0.040900||
B|RDGT|20260407|09:35:06|E|823.000000|0.040900||
B|RGTI|20260407|09:35:06|S|37.000000|13.875000||
B|RR|20260407|09:35:06|S|100.000000|1.980000||
B|SMR|20260407|09:35:06|S|1.000000|9.890000||
B|SMR|20260407|09:35:06|S|10.000000|9.890000||
B|TSLA|20260407|09:35:06|S|50.000000|346.220000||
B|AAOI|20260407|09:35:07|S|141.000000|110.320000||
B|AAOI|20260407|09:35:07|S|300.000000|110.210000||
B|ADVB|20260407|09:35:07|S|150.000000|6.840000||
B|AMD|20260407|09:35:07|S|193.000000|220.580000||
B|ARM|20260407|09:35:07|S|15.000000|141.985000||
B|AXTI|20260407|09:35:07|S|100.000000|43.440000||
B|AXTI|20260407|09:35:07|S|100.000000|43.500000||
B|AXTI|20260407|09:35:07|S|200.000000|43.480000||
B|DOW|20260407|09:35:07|S|100.000000|41.740000||
B|FXI|20260407|09:35:07|S|100.000000|35.395000||
B|GFS|20260407|09:35:07|S|201.000000|43.690000||
B|GOOGL|20260407|09:35:07|S|61.000000|301.210000||
B|HUM|20260407|09:35:07|S|11.000000|200.070000||
B|HUM|20260407|09:35:07|S|47.000000|200.220000||
B|IONZ|20260407|09:35:07|S|80.000000|24.750000||
B|KPRX|20260407|09:35:07|S|25.000000|2.459000||
B|LNZA|20260407|09:35:07|S|1.000000|18.135000||
B|MIDD|20260407|09:35:07|S|6.000000|134.440000||
B|UCTT|20260407|09:35:07|S|70.000000|64.980000||
B|VG|20260407|09:35:07|S|1000.000000|16.368300||
B|VOO|20260407|09:35:07|S|1.000000|602.498800||
B|XOM|20260407|09:35:07|S|15.000000|165.330000||
B|XOM|20260407|09:35:07|S|100.000000|165.330000||
B|AVGO|20260407|09:35:08|S|37.000000|323.770000||
B|CNQ|20260407|09:35:08|S|90.000000|49.400000||
B|COHR|20260407|09:35:08|S|15.000000|255.990000||
B|DELL|20260407|09:35:08|S|10.000000|174.670000||
B|EOSE|20260407|09:35:08|S|100.000000|4.670000||
B|IREN|20260407|09:35:08|S|106.000000|34.030000||
B|LITX|20260407|09:35:08|S|50.000000|36.100000||
B|LNG|20260407|09:35:08|S|73.000000|287.970000||
B|LNG|20260407|09:35:08|S|100.000000|287.961000||
B|MRCY|20260407|09:35:08|S|7.000000|74.680000||
B|MTLS|20260407|09:35:08|S|20.000000|5.020000||
B|NVDA|20260407|09:35:08|S|1.000000|176.065000||
B|UCTT|20260407|09:35:08|S|15.000000|65.110000||
B|UNH|20260407|09:35:08|S|10.000000|305.820000||
B|BITX|20260407|09:35:09|S|22.000000|14.945000||
B|CETX|20260407|09:35:09|S|400.000000|1.550000||
B|DAL|20260407|09:35:09|S|140.000000|65.550000||
B|GTE|20260407|09:35:09|S|100.000000|8.960000||
B|GTE|20260407|09:35:09|S|300.000000|8.950000||
B|HCAI|20260407|09:35:09|S|200.000000|0.410000||
B|INTC|20260407|09:35:09|S|88.000000|52.750000||
B|INTC|20260407|09:35:09|S|227.000000|52.745000||
B|INTC|20260407|09:35:09|S|300.000000|52.748700||
B|INTC|20260407|09:35:09|S|900.000000|52.745000||
B|MU|20260407|09:35:09|S|38.000000|376.970000||
B|QQQ|20260407|09:35:09|S|10.000000|584.890000||
B|RDDT|20260407|09:35:09|S|5.000000|138.790000||
B|SIDU|20260407|09:35:09|S|150.000000|3.445000||
B|SOXS|20260407|09:35:09|S|200.000000|34.570700||
B|SPXL|20260407|09:35:09|S|30.000000|189.000000||
B|TSLA|20260407|09:35:09|S|8.000000|346.280000||
B|TSLA|20260407|09:35:09|S|100.000000|346.290000||
B|VLO|20260407|09:35:09|S|40.000000|250.961000||
B|AAOI|20260407|09:35:10|S|200.000000|110.180000||
B|AMT|20260407|09:35:10|S|3.000000|174.020000||
B|AVUV|20260407|09:35:10|S|300.000000|112.165000||
B|CARR|20260407|09:35:10|S|0.985600|55.030000||
B|CVX|20260407|09:35:10|S|100.000000|202.325000||
B|HL|20260407|09:35:10|S|100.000000|19.170000||
B|INTC|20260407|09:35:10|S|73.000000|52.745000||
B|META|20260407|09:35:10|S|20.000000|569.085000||
B|MSFT|20260407|09:35:10|S|1.000000|370.370000||
B|MSTR|20260407|09:35:10|S|200.000000|125.530000||
B|RDVT|20260407|09:35:10|S|100.000000|36.670000||
B|RDW|20260407|09:35:10|S|100.000000|9.520000||
B|SOUN|20260407|09:35:10|S|67.000000|6.550000||
B|USAR|20260407|09:35:10|S|100.000000|14.930000||
B|USAR|20260407|09:35:10|S|450.000000|14.930000||
B|VG|20260407|09:35:10|S|2000.000000|16.352900||
B|AAOI|20260407|09:35:11|S|20.000000|110.510000||
B|AEHR|20260407|09:35:11|S|200.000000|51.840000||
B|AEHR|20260407|09:35:11|S|1800.000000|51.849000||
B|ALHC|20260407|09:35:11|S|57.000000|20.840000||
B|ARKK|20260407|09:35:11|S|100.000000|67.770000||
B|ARKK|20260407|09:35:11|S|100.000000|67.780000||
B|ARKK|20260407|09:35:11|S|100.000000|67.800000||
B|ASTS|20260407|09:35:11|S|150.000000|92.230000||
B|AUPH|20260407|09:35:11|S|1.000000|15.750000||
B|COIN|20260407|09:35:11|S|10.000000|170.607100||
B|GOOG|20260407|09:35:11|S|20.000000|298.580000||
B|HCAI|20260407|09:35:11|S|1.000000|0.412100||
B|MEDP|20260407|09:35:11|S|1.000000|495.740000||
B|META|20260407|09:35:11|S|1.000000|569.251000||
B|META|20260407|09:35:11|S|20.000000|569.001000||
B|MU|20260407|09:35:11|S|2.000000|376.780000||
B|NKE|20260407|09:35:11|S|100.000000|43.410000||
B|SM|20260407|09:35:11|S|500.000000|31.310000||
B|SMH|20260407|09:35:11|S|13.000000|395.640000||
B|TTWO|20260407|09:35:11|S|10.000000|196.610000||
B|ABBV|20260407|09:35:12|S|2.000000|203.150000||
B|FTRE|20260407|09:35:12|S|800.000000|8.850000||
B|IWM|20260407|09:35:12|S|20.000000|250.915000||
B|LAES|20260407|09:35:12|S|200.000000|2.275000||
B|LITE|20260407|09:35:12|S|1.000000|786.130000||
B|LITE|20260407|09:35:12|S|10.000000|786.130000||
B|OZK|20260407|09:35:12|S|20.000000|46.535000||
B|PSQ|20260407|09:35:12|S|100.000000|31.800000||
B|PSQ|20260407|09:35:12|S|500.000000|31.797100||
B|RCL|20260407|09:35:12|S|40.000000|266.270000||
B|RDVT|20260407|09:35:12|S|100.000000|36.640000||
B|SOXL|20260407|09:35:12|S|599.000000|54.790000||
B|SPYD|20260407|09:35:12|S|1.000000|45.719300||
B|TZA|20260407|09:35:12|S|2300.000000|6.789300||
B|USAR|20260407|09:35:12|S|55.000000|14.930000||
B|VG|20260407|09:35:12|S|4.000000|16.315000||
B|XOM|20260407|09:35:12|S|15.000000|165.380000||
B|AAOI|20260407|09:35:13|S|200.000000|110.310000||
B|AAPL|20260407|09:35:13|S|1.000000|252.688800||
B|AAPL|20260407|09:35:13|S|2.000000|252.680000||
B|ADVB|20260407|09:35:13|S|1.000000|6.770000||
B|ASTS|20260407|09:35:13|S|20.000000|92.350000||
B|ATNI|20260407|09:35:13|S|100.000000|25.129000||
B|IWM|20260407|09:35:13|S|265.000000|250.889000||
B|KDP|20260407|09:35:13|S|4.000000|25.695000||
B|MIAX|20260407|09:35:13|S|300.000000|41.550000||
B|MSFT|20260407|09:35:13|S|1.000000|370.270000||
B|OSRH|20260407|09:35:13|S|10000.000000|0.534000||
B|SCHD|20260407|09:35:13|S|15.000000|30.640000||
B|SMCI|20260407|09:35:13|S|380.000000|22.000700||
B|SMCI|20260407|09:35:13|S|400.000000|22.000000||
B|STRL|20260407|09:35:13|S|2.000000|378.500000||
B|TSLL|20260407|09:35:13|S|2825.000000|10.460000||
B|AVGO|20260407|09:35:14|S|40.000000|324.110000||
B|BMNR|20260407|09:35:14|S|100.000000|19.830700||
B|CRCG|20260407|09:35:14|S|1.000000|2.350000||
B|CRCG|20260407|09:35:14|S|7.000000|2.350000||
B|CRCG|20260407|09:35:14|S|10.000000|2.350000||
B|CRCG|20260407|09:35:14|S|50.000000|2.350000||
B|DGRO|20260407|09:35:14|S|50.000000|70.360000||
B|ETHA|20260407|09:35:14|S|611.000000|15.700000||
B|ETHA|20260407|09:35:14|S|977.000000|15.700000||
B|IONQ|20260407|09:35:14|S|200.000000|28.480900||
B|NBIS|20260407|09:35:14|S|100.000000|112.110000||
B|NVDA|20260407|09:35:14|S|200.000000|175.990000||
B|PAAS|20260407|09:35:14|S|2.000000|55.980000||
B|QQQM|20260407|09:35:14|S|4.000000|240.780000||
B|RDDT|20260407|09:35:14|S|400.000000|138.549000||
B|RDDT|20260407|09:35:14|S|602.000000|138.580000||
B|SATS|20260407|09:35:14|S|20.000000|124.550000||
B|SWMR|20260407|09:35:14|S|2.000000|46.210000||
B|TSSI|20260407|09:35:14|S|130.000000|12.540000||
B|USO|20260407|09:35:14|S|25.000000|141.935000||
B|ALOY|20260407|09:35:15|S|100.000000|8.740000||
B|AMD|20260407|09:35:15|S|9.000000|220.190000||
B|BULG|20260407|09:35:15|S|50.000000|1.085000||
B|COIN|20260407|09:35:15|S|52.000000|170.450000||
B|CRCL|20260407|09:35:15|S|50.000000|89.075000||
B|CRWV|20260407|09:35:15|S|272.000000|80.750000||
B|HCAI|20260407|09:35:15|S|10.000000|0.412000||
B|INTC|20260407|09:35:15|S|50.000000|52.808800||
B|IWM|20260407|09:35:15|S|100.000000|250.820000||
B|LFT|20260407|09:35:15|S|1158.000000|1.290000||
B|MU|20260407|09:35:15|S|100.000000|377.005000||
B|NTR|20260407|09:35:15|S|200.000000|77.330000||
B|NTR|20260407|09:35:15|S|200.000000|77.340000||
B|NVDA|20260407|09:35:15|S|25.000000|175.945000||
B|NVDA|20260407|09:35:15|S|100.000000|175.945000||
B|NVDA|20260407|09:35:15|S|100.000000|175.945000||
B|POWI|20260407|09:35:15|S|20.000000|51.510000||
B|SILO|20260407|09:35:15|S|100.000000|0.626700||
B|SILO|20260407|09:35:15|S|1000.000000|0.628500||
B|SMR|20260407|09:35:15|S|5.000000|9.880000||
B|SMR|20260407|09:35:15|S|5.000000|9.880000||
B|SOXS|20260407|09:35:15|S|100.000000|34.565000||
B|SOXX|20260407|09:35:15|S|100.000000|344.160000||
B|SPXL|20260407|09:35:15|S|1.000000|188.910000||
B|ZM|20260407|09:35:15|S|24.000000|83.860000||
B|ARM|20260407|09:35:16|S|520.000000|141.600000||
B|ASML|20260407|09:35:16|S|19.000000|1294.011000||
B|AVGO|20260407|09:35:16|S|5.000000|324.497500||
B|AXTI|20260407|09:35:16|S|30.000000|43.610000||
B|AXTI|20260407|09:35:16|S|300.000000|43.550000||
B|AXTI|20260407|09:35:16|S|1500.000000|43.610000||
B|BRTX|20260407|09:35:16|S|100.000000|0.246500||
B|DBI|20260407|09:35:16|S|11.000000|5.780000||
B|GLW|20260407|09:35:16|S|10.000000|144.020000||
B|HMY|20260407|09:35:16|S|11.000000|15.740900||
B|HUM|20260407|09:35:16|S|60.000000|200.491000||
B|MELI|20260407|09:35:16|S|1.000000|1701.230000||
B|MUR|20260407|09:35:16|S|28.000000|42.960000||
B|OKLO|20260407|09:35:16|S|15.000000|46.900000||
B|PL|20260407|09:35:16|S|40.000000|33.790000||
B|PLTR|20260407|09:35:16|S|229.000000|147.130000||
B|SILO|20260407|09:35:16|S|2500.000000|0.620000||
B|TSLA|20260407|09:35:16|S|10.000000|346.050000||
B|TSM|20260407|09:35:16|S|1.000000|341.270000||
B|XOMX|20260407|09:35:16|S|5.000000|52.870000||
B|AMD|20260407|09:35:17|S|300.000000|220.180000||
B|BOXX|20260407|09:35:17|S|1.000000|116.275000||
B|CHWY|20260407|09:35:17|S|128.000000|26.590000||
B|EXE|20260407|09:35:17|S|2.000000|104.706800||
B|FEZ|20260407|09:35:17|S|900.000000|62.220000||
B|NCLH|20260407|09:35:17|S|5.000000|18.790000||
B|NVDA|20260407|09:35:17|S|10.000000|175.995000||
B|PLPC|20260407|09:35:17|S|4.000000|286.795000||
B|USO|20260407|09:35:17|S|50.000000|141.950900||
B|AIXI|20260407|09:35:18|S|200.000000|1.085000||
B|ARM|20260407|09:35:18|S|2.000000|141.770000||
B|BKNG|20260407|09:35:18|S|70.000000|174.010000||
B|HUT|20260407|09:35:18|S|35.000000|48.940000||
B|INTC|20260407|09:35:18|S|100.000000|52.760000||
B|INTC|20260407|09:35:18|S|150.000000|52.738600||
B|KPRX|20260407|09:35:18|S|100.000000|2.480000||
B|LITE|20260407|09:35:18|S|1.000000|786.991000||
B|LLY|20260407|09:35:18|S|4.000000|902.390000||
B|NBIX|20260407|09:35:18|S|99.000000|131.990000||
B|NVDA|20260407|09:35:18|S|90.000000|175.990000||
B|PSLV|20260407|09:35:18|S|500.000000|23.160000||
B|RZLV|20260407|09:35:18|S|8000.000000|2.780000||
B|SNDK|20260407|09:35:18|S|28.000000|726.220000||
B|TSLA|20260407|09:35:18|S|40.000000|346.060000||
B|TSLA|20260407|09:35:18|S|80.000000|346.070000||
B|TSM|20260407|09:35:18|S|40.000000|341.140000||
B|TTMI|20260407|09:35:18|S|61.000000|96.381000||
B|WDC|20260407|09:35:18|S|2.000000|304.519000||
B|WDC|20260407|09:35:18|S|2.000000|304.519000||
B|ASML|20260407|09:35:19|S|5.000000|1293.890000||
B|ASYS|20260407|09:35:19|S|125.000000|12.479600||
B|DIA|20260407|09:35:19|S|5.000000|463.848800||
B|DOW|20260407|09:35:19|S|25.000000|41.785000||
B|EPAM|20260407|09:35:19|S|1.000000|136.860000||
B|HMY|20260407|09:35:19|S|78.000000|15.740900||
B|IREN|20260407|09:35:19|S|100.000000|33.969300||
B|MSFT|20260407|09:35:19|S|1.000000|370.330000||
B|MSFT|20260407|09:35:19|S|69.000000|370.320000||
B|MU|20260407|09:35:19|S|2.000000|376.780000||
B|NKE|20260407|09:35:19|S|100.000000|43.410000||
B|OIH|20260407|09:35:19|S|10.000000|404.580000||
B|PDBC|20260407|09:35:19|S|5.000000|17.680000||
B|SOXS|20260407|09:35:19|S|300.000000|34.537500||
B|TRIP|20260407|09:35:19|S|50.000000|10.916400||
B|USO|20260407|09:35:19|S|50.000000|141.981000||
B|AAPL|20260407|09:35:20|S|2.000000|252.660000||
B|AVGO|20260407|09:35:20|S|1.000000|324.670000||
B|FRMI|20260407|09:35:20|S|1.000000|4.940000||
B|HMY|20260407|09:35:20|S|14.000000|15.740900||
B|MSFT|20260407|09:35:20|S|1.000000|370.330000||
B|NBIS|20260407|09:35:20|S|2.000000|112.100000||
B|PATH|20260407|09:35:20|S|10.000000|11.189300||
B|QBTS|20260407|09:35:20|S|476.000000|13.760000||
B|RDGT|20260407|09:35:20|E|100.000000|0.040400||
B|SNDK|20260407|09:35:20|S|5.000000|728.390000||
B|SVM|20260407|09:35:20|S|100.000000|11.100000||
B|TSLA|20260407|09:35:20|S|40.000000|346.120000||
B|USO|20260407|09:35:20|S|50.000000|141.960900||
B|VLO|20260407|09:35:20|S|90.000000|251.030000||
B|ZTS|20260407|09:35:20|S|400.000000|117.580000||
B|AAPL|20260407|09:35:21|S|98.000000|252.600000||
B|AAPL|20260407|09:35:21|S|800.000000|252.618500||
B|AMD|20260407|09:35:21|S|25.000000|220.190000||
B|BE|20260407|09:35:21|S|15.000000|136.490000||
B|CENX|20260407|09:35:21|S|100.000000|66.030000||
B|GOOGL|20260407|09:35:21|S|25.000000|301.070000||
B|INTC|20260407|09:35:21|S|90.000000|52.810000||
B|INTC|20260407|09:35:21|S|95.000000|52.810000||
B|MSFT|20260407|09:35:21|S|100.000000|370.315000||
B|OKLO|20260407|09:35:21|S|1.000000|46.900000||
B|PTEN|20260407|09:35:21|S|9.000000|10.930000||
B|STX|20260407|09:35:21|S|2.000000|455.170000||
B|USO|20260407|09:35:21|S|50.000000|141.951200||
B|WULF|20260407|09:35:21|S|100.000000|15.635000||
B|ASTS|20260407|09:35:22|S|38.000000|92.290000||
B|ASTS|20260407|09:35:22|S|50.000000|92.290000||
B|ASTS|20260407|09:35:22|S|200.000000|92.210000||
B|ASTS|20260407|09:35:22|S|1000.000000|92.240000||
B|AVGO|20260407|09:35:22|S|20.000000|324.910000||
B|DVN|20260407|09:35:22|S|100.000000|50.688800||
B|EOSE|20260407|09:35:22|S|100.000000|4.660000||
B|FUBO|20260407|09:35:22|S|10.000000|13.190000||
B|INTC|20260407|09:35:22|S|400.000000|52.770000||
B|LRCX|20260407|09:35:22|S|2.000000|221.037200||
B|META|20260407|09:35:22|S|60.000000|570.211300||
B|SPY|20260407|09:35:22|S|1.000000|655.540000||
B|SR|20260407|09:35:22|S|1.000000|92.690000||
B|TRAK|20260407|09:35:22|S|64.000000|7.670000||
B|TSLA|20260407|09:35:22|S|4.000000|346.130000||
B|TSLA|20260407|09:35:22|S|15.000000|346.160000||
B|TSLA|20260407|09:35:22|S|40.000000|346.150000||
B|USO|20260407|09:35:22|S|25.000000|141.950000||
B|USO|20260407|09:35:22|S|50.000000|141.941000||
B|USO|20260407|09:35:22|S|224.000000|141.970000||
B|VSTM|20260407|09:35:22|S|660.000000|5.370000||
B|XOM|20260407|09:35:22|S|50.000000|165.260000||
B|ZM|20260407|09:35:22|S|100.000000|84.140000||
B|AAPL|20260407|09:35:23|S|5.000000|252.578300||
B|FET|20260407|09:35:23|S|102.000000|60.440000||
B|HCAI|20260407|09:35:23|S|2000.000000|0.407200||
B|HMY|20260407|09:35:23|S|7.000000|15.720700||
B|IREN|20260407|09:35:23|S|100.000000|34.010000||
B|LLY|20260407|09:35:23|S|1.000000|902.480000||
B|MIGI|20260407|09:35:23|S|1000.000000|3.238900||
B|MU|20260407|09:35:23|S|5.000000|377.460000||
B|MU|20260407|09:35:23|S|100.000000|377.200000||
B|MU|20260407|09:35:23|S|100.000000|377.340000||
B|NBIS|20260407|09:35:23|S|28.000000|112.180000||
B|USO|20260407|09:35:23|S|50.000000|141.950900||
B|AAOI|20260407|09:35:24|S|100.000000|111.380000||
B|ADVB|20260407|09:35:24|S|200.000000|6.830000||
B|AMZN|20260407|09:35:24|S|1.000000|211.192000||
B|AMZN|20260407|09:35:24|S|1.000000|211.240000||
B|BAK|20260407|09:35:24|S|15.000000|3.401000||
B|BLCR|20260407|09:35:24|S|200.000000|42.170000||
B|CVE|20260407|09:35:24|S|14.000000|27.449500||
B|MCO|20260407|09:35:24|S|10.000000|441.835000||
B|MSFT|20260407|09:35:24|S|3.000000|370.505000||
B|RKLZ|20260407|09:35:24|S|100.000000|22.300000||
B|SILO|20260407|09:35:24|S|1.000000|0.622700||
B|SNDK|20260407|09:35:24|S|10.000000|729.015000||
B|UNH|20260407|09:35:24|S|10.000000|306.146000||
B|UNH|20260407|09:35:24|S|60.000000|306.163500||
B|UNH|20260407|09:35:24|S|195.000000|306.160000||
B|VBR|20260407|09:35:24|S|3.000000|219.170000||
B|AAOI|20260407|09:35:25|S|1.000000|111.630000||
B|AAOI|20260407|09:35:25|S|100.000000|111.630000||
B|AAPL|20260407|09:35:25|S|10.000000|252.610000||
B|CELH|20260407|09:35:25|S|100.000000|35.311400||
B|DRAM|20260407|09:35:25|S|1.000000|29.230000||
B|INTC|20260407|09:35:25|S|30.000000|52.739000||
B|LITE|20260407|09:35:25|S|25.000000|788.060000||
B|MANE|20260407|09:35:25|S|5.000000|63.810000||
B|META|20260407|09:35:25|S|30.000000|570.440000||
B|NAVN|20260407|09:35:25|S|50.000000|12.770000||
B|NVDA|20260407|09:35:25|S|50.000000|176.015000||
B|RKLB|20260407|09:35:25|S|10.000000|66.270000||
B|SMH|20260407|09:35:25|S|173.000000|396.180000||
B|VOO|20260407|09:35:25|S|1.000000|602.668600||
B|AVGO|20260407|09:35:26|S|15.000000|324.924800||
B|AVGO|20260407|09:35:26|S|15.000000|324.930000||
B|AVGO|20260407|09:35:26|S|37.000000|324.930000||
B|CETX|20260407|09:35:26|S|300.000000|1.585000||
B|IWM|20260407|09:35:26|S|34.000000|250.999100||
B|LNKS|20260407|09:35:26|E|100.000000|1.769900||
B|SNDK|20260407|09:35:26|S|3.000000|731.310000||
B|SNDK|20260407|09:35:26|S|10.000000|731.010000||
B|SOXL|20260407|09:35:26|S|400.000000|55.040000||
B|SOXL|20260407|09:35:26|S|727.000000|55.040000||
B|SSO|20260407|09:35:26|S|1.000000|52.679300||
B|STNG|20260407|09:35:26|S|10.000000|77.550000||
B|TTMI|20260407|09:35:26|S|60.000000|96.511000||
B|TTMI|20260407|09:35:26|S|61.000000|96.431000||
B|UNH|20260407|09:35:26|S|10.000000|306.440000||
B|AAPL|20260407|09:35:27|S|1.000000|252.610000||
B|DHT|20260407|09:35:27|S|2.000000|18.729100||
B|LITE|20260407|09:35:27|S|10.000000|789.200000||
B|LITE|20260407|09:35:27|S|40.000000|789.009000||
B|NKE|20260407|09:35:27|S|15.000000|43.380000||
B|NKE|20260407|09:35:27|S|20.000000|43.390000||
B|PARR|20260407|09:35:27|S|64.000000|66.760000||
B|PDD|20260407|09:35:27|S|100.000000|100.180000||
B|PG|20260407|09:35:27|S|2.000000|142.080000||
B|RKLB|20260407|09:35:27|S|50.000000|66.300000||
B|SKYQ|20260407|09:35:27|E|109.000000|6.385000||
B|SMX|20260407|09:35:27|S|100.000000|9.815000||
B|SNDK|20260407|09:35:27|S|5.000000|729.660000||
B|SNDK|20260407|09:35:27|S|112.000000|730.670000||
B|SPY|20260407|09:35:27|S|40.000000|655.639100||
B|TSLL|20260407|09:35:27|S|15.000000|10.455000||
B|TTMI|20260407|09:35:27|S|60.000000|96.591000||
B|UNH|20260407|09:35:27|S|5.000000|306.090000||
B|UNH|20260407|09:35:27|S|50.000000|306.270000||
B|ADBG|20260407|09:35:28|S|500.000000|4.575000||
B|AVGO|20260407|09:35:28|S|9.000000|324.770000||
B|BE|20260407|09:35:28|S|10.000000|136.446000||
B|GOF|20260407|09:35:28|S|30.000000|11.105000||
B|IREN|20260407|09:35:28|S|300.000000|34.001200||
B|LITE|20260407|09:35:28|S|25.000000|788.639000||
B|MO|20260407|09:35:28|S|1.000000|66.670000||
B|NKE|20260407|09:35:28|S|1.000000|43.355000||
B|NKE|20260407|09:35:28|S|100.000000|43.360000||
B|PDD|20260407|09:35:28|S|20.000000|100.200000||
B|PDD|20260407|09:35:28|S|50.000000|100.180000||
B|SCHW|20260407|09:35:28|S|200.000000|91.988300||
B|SILO|20260407|09:35:28|S|3000.000000|0.614900||
B|SOXL|20260407|09:35:28|S|66.000000|54.970000||
B|SOXL|20260407|09:35:28|S|100.000000|54.965000||
B|SOXL|20260407|09:35:28|S|100.000000|54.975000||
B|TQQQ|20260407|09:35:28|S|100.000000|43.335000||
B|TSLA|20260407|09:35:28|S|50.000000|345.891900||
B|TSLZ|20260407|09:35:28|S|25.000000|18.120000||
B|UNH|20260407|09:35:28|S|50.000000|306.280000||
B|AAPL|20260407|09:35:29|S|3.000000|252.698300||
B|AMD|20260407|09:35:29|S|75.000000|220.090000||
B|BKNG|20260407|09:35:29|S|5.000000|174.177200||
B|BKNG|20260407|09:35:29|S|25.000000|174.184800||
B|CAR|20260407|09:35:29|S|10.000000|230.710000||
B|COLB|20260407|09:35:29|S|20.000000|27.920000||
B|ENGN|20260407|09:35:29|S|200.000000|7.350000||
B|EWZ|20260407|09:35:29|S|34.000000|38.310000||
B|JNJ|20260407|09:35:29|S|1.000000|237.540000||
B|MU|20260407|09:35:29|S|100.000000|376.690000||
B|NVDA|20260407|09:35:29|S|72.000000|175.960000||
B|NVDA|20260407|09:35:29|S|100.000000|175.960000||
B|NVDA|20260407|09:35:29|S|300.000000|175.970000||
B|NVO|20260407|09:35:29|S|1400.000000|36.060000||
B|RKLB|20260407|09:35:29|S|100.000000|66.280000||
B|SGOV|20260407|09:35:29|S|6.000000|100.445000||
B|SNDK|20260407|09:35:29|S|5.000000|728.810000||
B|STZ|20260407|09:35:29|S|20.000000|154.640000||
B|TSLL|20260407|09:35:29|S|15.000000|10.447400||
B|UNH|20260407|09:35:29|S|200.000000|306.280000||
B|UNH|20260407|09:35:29|S|265.000000|306.290000||
B|VG|20260407|09:35:29|S|200.000000|16.320000||
B|AR|20260407|09:35:30|S|20.000000|41.301200||
B|AROC|20260407|09:35:30|S|250.000000|35.100000||
B|AXTI|20260407|09:35:30|S|250.000000|43.620000||
B|EFX|20260407|09:35:30|S|30.000000|183.650000||
B|ELV|20260407|09:35:30|S|90.000000|314.765000||
B|EYPT|20260407|09:35:30|S|35.000000|12.730000||
B|GOOGL|20260407|09:35:30|S|1.000000|301.210000||
B|LITE|20260407|09:35:30|S|5.000000|788.350000||
B|RIVN|20260407|09:35:30|S|200.000000|14.980700||
B|TSLA|20260407|09:35:30|S|25.000000|345.860000||
B|UCTT|20260407|09:35:30|S|10.000000|65.180000||
B|WDC|20260407|09:35:30|S|15.000000|304.770000||
B|AAOI|20260407|09:35:31|S|10.000000|111.200000||
B|ACAD|20260407|09:35:31|S|77.000000|22.042200||
B|AEHR|20260407|09:35:31|S|300.000000|51.736800||
B|AEHR|20260407|09:35:31|S|1000.000000|51.750000||
B|AVGO|20260407|09:35:31|S|5.000000|324.890000||
B|AVGO|20260407|09:35:31|S|10.000000|324.890000||
B|BOAT|20260407|09:35:31|S|1.000000|41.550000||
B|DVN|20260407|09:35:31|S|15.000000|50.740000||
B|LITE|20260407|09:35:31|S|1.000000|788.740000||
B|LITE|20260407|09:35:31|S|5.000000|788.495000||
B|LITE|20260407|09:35:31|S|21.000000|787.420000||
B|NEXT|20260407|09:35:31|S|700.000000|8.764900||
B|O|20260407|09:35:31|S|1.000000|61.880000||
B|SIDU|20260407|09:35:31|S|100.000000|3.480000||
B|VXUS|20260407|09:35:31|S|1.000000|77.515000||
B|VXX|20260407|09:35:31|S|304.000000|34.841900||
B|AAPL|20260407|09:35:32|S|1.000000|252.600000||
B|ASTS|20260407|09:35:32|S|20.000000|92.620000||
B|AXTI|20260407|09:35:32|S|24.000000|43.740000||
B|CVX|20260407|09:35:32|S|1.000000|202.557100||
B|EQH|20260407|09:35:32|S|1.000000|37.980000||
B|EQT|20260407|09:35:32|S|20.000000|61.475000||
B|GOOGL|20260407|09:35:32|S|100.000000|301.150000||
B|INTC|20260407|09:35:32|S|11.000000|52.779200||
B|INTC|20260407|09:35:32|S|100.000000|52.770000||
B|INTC|20260407|09:35:32|S|300.000000|52.760000||
B|JD|20260407|09:35:32|S|100.000000|28.449300||
B|MRVL|20260407|09:35:32|S|5.000000|107.950000||
B|MSTR|20260407|09:35:32|S|5.000000|125.650000||
B|MU|20260407|09:35:32|S|13.000000|376.070000||
B|MU|20260407|09:35:32|S|50.000000|376.270000||
B|PSKY|20260407|09:35:32|S|250.000000|10.387300||
B|SNDK|20260407|09:35:32|S|10.000000|727.740000||
B|TSLA|20260407|09:35:32|S|80.000000|345.820000||
B|TSLA|20260407|09:35:32|S|100.000000|345.782400||
B|VOO|20260407|09:35:32|S|1.000000|602.688800||
B|COHR|20260407|09:35:33|S|2.000000|255.050000||
B|CRWV|20260407|09:35:33|S|300.000000|80.910000||
B|GDX|20260407|09:35:33|S|100.000000|93.970000||
B|GOOG|20260407|09:35:33|S|1.000000|298.630000||
B|KLXE|20260407|09:35:33|S|153.000000|2.950000||
B|LITE|20260407|09:35:33|S|16.000000|788.740000||
B|NKE|20260407|09:35:33|S|300.000000|43.355000||
B|PECO|20260407|09:35:33|S|114.000000|37.100000||
B|RKLB|20260407|09:35:33|S|1.000000|66.310000||
B|SHG|20260407|09:35:33|S|6.000000|61.900000||
B|SNDK|20260407|09:35:33|S|11.000000|728.250000||
B|SNDK|20260407|09:35:33|S|20.000000|728.000000||
B|WDC|20260407|09:35:33|S|1.000000|304.230000||
B|AAPL|20260407|09:35:34|S|200.000000|252.435000||
B|AMD|20260407|09:35:34|S|11.000000|219.960000||
B|AMZN|20260407|09:35:34|S|3.000000|211.158300||
B|CIEN|20260407|09:35:34|S|90.000000|432.230000||
B|IPST|20260407|09:35:34|S|412.000000|0.352500||
B|LRCX|20260407|09:35:34|S|25.000000|220.990000||
B|MARA|20260407|09:35:34|S|100.000000|8.575000||
B|MU|20260407|09:35:34|S|50.000000|376.020000||
B|MU|20260407|09:35:34|S|50.000000|376.027000||
B|ORGO|20260407|09:35:34|S|200.000000|2.610000||
B|RKLB|20260407|09:35:34|S|229.000000|66.300000||
B|TSLA|20260407|09:35:34|S|10.000000|345.750000||
B|TSLA|20260407|09:35:34|S|20.000000|345.740000||
B|UNH|20260407|09:35:34|S|6.000000|306.273000||
B|XOM|20260407|09:35:34|S|18.000000|165.680000||
B|AAPL|20260407|09:35:35|S|2.000000|252.370000||
B|AAPL|20260407|09:35:35|S|13.000000|252.395000||
B|AIXI|20260407|09:35:35|S|200.000000|1.085000||
B|AMD|20260407|09:35:35|S|20.000000|219.860000||
B|AMD|20260407|09:35:35|S|25.000000|219.880000||
B|AMZN|20260407|09:35:35|S|1.000000|211.180000||
B|AVAV|20260407|09:35:35|S|120.000000|184.750000||
B|AVAV|20260407|09:35:35|S|200.000000|185.090000||
B|AXTI|20260407|09:35:35|S|24.000000|43.680000||
B|IBB|20260407|09:35:35|S|1.000000|166.265000||
B|INTC|20260407|09:35:35|S|300.000000|52.749100||
B|LITE|20260407|09:35:35|S|67.000000|789.311000||
B|NEXT|20260407|09:35:35|S|200.000000|8.808300||
B|NVDA|20260407|09:35:35|S|100.000000|175.910000||
B|SNDK|20260407|09:35:35|S|5.000000|727.240000||
B|UNH|20260407|09:35:35|S|30.000000|306.090000||
B|UNH|20260407|09:35:35|S|40.000000|306.180000||
B|AAPL|20260407|09:35:36|S|100.000000|252.395000||
B|AMZN|20260407|09:35:36|S|2.000000|211.230000||
B|ARQQ|20260407|09:35:36|S|1.000000|12.787300||
B|ASTS|20260407|09:35:36|S|200.000000|92.560000||
B|BMNR|20260407|09:35:36|S|10.000000|19.839300||
B|CAR|20260407|09:35:36|S|10.000000|228.740000||
B|CE|20260407|09:35:36|S|100.000000|64.660000||
B|CYCN|20260407|09:35:36|S|1800.000000|4.070000||
B|GLOF|20260407|09:35:36|S|19.000000|52.600000||
B|GOOG|20260407|09:35:36|S|18.000000|298.680000||
B|GOOG|20260407|09:35:36|S|40.000000|298.650000||
B|INTC|20260407|09:35:36|S|263.000000|52.740000||
B|LEGN|20260407|09:35:36|S|35.000000|18.209400||
B|RKLB|20260407|09:35:36|S|100.000000|66.280000||
B|SGOV|20260407|09:35:36|S|1.000000|100.449100||
B|UNH|20260407|09:35:36|S|6.000000|306.215000||
B|AAPL|20260407|09:35:37|S|80.000000|252.430000||
B|AMZN|20260407|09:35:37|S|1.000000|211.270000||
B|AMZN|20260407|09:35:37|S|290.000000|211.259700||
B|AUGO|20260407|09:35:37|S|10.000000|89.580000||
B|CAR|20260407|09:35:37|S|81.000000|228.130000||
B|CETX|20260407|09:35:37|S|348.000000|1.610000||
B|GFI|20260407|09:35:37|S|112.000000|46.470000||
B|LNAI|20260407|09:35:37|S|50.000000|0.493200||
B|MRVL|20260407|09:35:37|S|10.000000|107.875000||
B|MU|20260407|09:35:37|S|100.000000|376.200000||
B|NVDA|20260407|09:35:37|S|100.000000|175.955000||
B|OWLT|20260407|09:35:37|S|100.000000|4.765000||
B|PLUG|20260407|09:35:37|S|100.000000|2.605000||
B|VG|20260407|09:35:37|S|3.000000|16.400000||
B|XOM|20260407|09:35:37|S|60.000000|165.610000||
B|AAL|20260407|09:35:38|S|180.000000|10.705000||
B|ARM|20260407|09:35:38|S|1.000000|141.810000||
B|ASTS|20260407|09:35:38|S|100.000000|91.940000||
B|ASTS|20260407|09:35:38|S|150.000000|92.050000||
B|CETX|20260407|09:35:38|S|300.000000|1.605000||
B|DRAM|20260407|09:35:38|S|200.000000|29.200000||
B|FN|20260407|09:35:38|S|21.000000|559.140000||
B|FN|20260407|09:35:38|S|79.000000|559.140000||
B|GS|20260407|09:35:38|S|80.000000|853.110000||
B|LAES|20260407|09:35:38|S|1.000000|2.269800||
B|LITE|20260407|09:35:38|S|1.000000|787.900000||
B|LITX|20260407|09:35:38|S|100.000000|36.170000||
B|LITX|20260407|09:35:38|S|200.000000|36.120000||
B|LYB|20260407|09:35:38|S|1.000000|80.910000||
B|MSFT|20260407|09:35:38|S|16.000000|370.675000||
B|NFLX|20260407|09:35:38|S|6.000000|99.090000||
B|SNDK|20260407|09:35:38|S|49.000000|727.200000||
B|SNDK|20260407|09:35:38|S|100.000000|727.240000||
B|VZ|20260407|09:35:38|S|1.000000|49.108800||
B|AAPU|20260407|09:35:39|S|20.000000|27.665000||
B|ARM|20260407|09:35:39|S|10.000000|141.770000||
B|ARM|20260407|09:35:39|S|15.000000|141.790000||
B|AVGO|20260407|09:35:39|S|28.000000|324.280000||
B|AXTI|20260407|09:35:39|S|100.000000|43.630000||
B|BETA|20260407|09:35:39|S|10.000000|16.160000||
B|COIN|20260407|09:35:39|S|80.000000|170.895000||
B|HBM|20260407|09:35:39|S|240.000000|21.748300||
B|INTC|20260407|09:35:39|S|100.000000|52.580000||
B|LITX|20260407|09:35:39|S|500.000000|36.270000||
B|LITX|20260407|09:35:39|S|600.000000|36.280000||
B|MRCY|20260407|09:35:39|S|7.000000|75.080000||
B|OPTX|20260407|09:35:39|S|100.000000|9.150000||
B|RKLB|20260407|09:35:39|S|15.000000|66.185000||
B|SNDK|20260407|09:35:39|S|91.000000|727.210000||
B|STX|20260407|09:35:39|S|3.000000|454.510000||
B|SWMR|20260407|09:35:39|S|6.000000|46.720000||
B|TSLA|20260407|09:35:39|S|5.000000|345.380000||
B|AA|20260407|09:35:40|S|76.000000|72.370000||
B|ADVB|20260407|09:35:40|S|100.000000|7.010000||
B|AMZN|20260407|09:35:40|S|1.000000|211.288300||
B|AVGO|20260407|09:35:40|S|3.000000|324.280000||
B|AXTI|20260407|09:35:40|S|100.000000|43.605000||
B|BMNR|20260407|09:35:40|S|100.000000|19.820000||
B|COP|20260407|09:35:40|S|3.000000|133.460000||
B|HMY|20260407|09:35:40|S|1.000000|15.771000||
B|IMNM|20260407|09:35:40|S|100.000000|21.430000||
B|LITE|20260407|09:35:40|S|39.000000|789.040000||
B|MOH|20260407|09:35:40|S|7.000000|146.350000||
B|PG|20260407|09:35:40|S|1.000000|142.070000||
B|PSX|20260407|09:35:40|S|61.000000|176.380000||
B|RZLV|20260407|09:35:40|S|50.000000|2.770000||
B|SMR|20260407|09:35:40|S|1.000000|9.870000||
B|SMR|20260407|09:35:40|S|1.000000|9.870000||
B|SMR|20260407|09:35:40|S|1.000000|9.880000||
B|SMR|20260407|09:35:40|S|3.000000|9.870000||
B|SMR|20260407|09:35:40|S|10.000000|9.880000||
B|SMR|20260407|09:35:40|S|28.000000|9.880000||
B|SNDK|20260407|09:35:40|S|25.000000|727.240000||
B|SNXX|20260407|09:35:40|S|100.000000|47.310000||
B|SPY|20260407|09:35:40|S|30.000000|655.360000||
B|TSLA|20260407|09:35:40|S|100.000000|345.152700||
B|TSLA|20260407|09:35:40|S|200.000000|345.160000||
B|TSLZ|20260407|09:35:40|S|25.000000|18.200000||
B|WDC|20260407|09:35:40|S|5.000000|304.321000||
B|XOM|20260407|09:35:40|S|30.000000|165.480000||
B|AAOI|20260407|09:35:41|S|14.000000|110.920000||
B|AAPL|20260407|09:35:41|S|1.000000|252.228500||
B|ACHR|20260407|09:35:41|S|2.000000|5.375000||
B|ALNY|20260407|09:35:41|S|45.000000|314.609000||
B|ALNY|20260407|09:35:41|S|82.000000|314.239000||
B|AMD|20260407|09:35:41|S|50.000000|219.970000||
B|APO|20260407|09:35:41|S|1.000000|105.530000||
B|ASST|20260407|09:35:41|S|2.000000|9.814400||
B|AXTI|20260407|09:35:41|S|200.000000|43.650000||
B|CETX|20260407|09:35:41|S|150.000000|1.605000||
B|IPST|20260407|09:35:41|S|309.000000|0.352500||
B|IREN|20260407|09:35:41|S|1.000000|33.900000||
B|MU|20260407|09:35:41|S|24.000000|375.710000||
B|PBR|20260407|09:35:41|S|31.000000|21.105000||
B|PLTR|20260407|09:35:41|S|100.000000|147.150600||
B|SILO|20260407|09:35:41|S|375.000000|0.606900||
B|TSLA|20260407|09:35:41|S|5.000000|345.111900||
B|TSLA|20260407|09:35:41|S|70.000000|345.180900||
B|TSLQ|20260407|09:35:41|S|51.000000|28.170000||
B|TSM|20260407|09:35:41|S|40.000000|341.140000||
B|ZM|20260407|09:35:41|S|30.000000|84.060000||
B|AAPL|20260407|09:35:42|S|40.000000|252.191200||
B|COIN|20260407|09:35:42|S|13.000000|170.770000||
B|EWZ|20260407|09:35:42|S|8.000000|38.320000||
B|FSK|20260407|09:35:42|S|160.000000|10.840000||
B|FSK|20260407|09:35:42|S|600.000000|10.830000||
B|GFI|20260407|09:35:42|S|13.000000|46.440000||
B|GOOG|20260407|09:35:42|S|100.000000|298.850000||
B|LNAI|20260407|09:35:42|S|200.000000|0.498500||
B|MDB|20260407|09:35:42|S|100.000000|254.935000||
B|PLTR|20260407|09:35:42|S|50.000000|147.080000||
B|RKLB|20260407|09:35:42|S|18.000000|66.120000||
B|SOXL|20260407|09:35:42|S|100.000000|54.750000||
B|SOXS|20260407|09:35:42|S|200.000000|34.597500||
B|SPXL|20260407|09:35:42|S|6.000000|188.970000||
B|SPY|20260407|09:35:42|S|1.000000|655.398800||
B|TSLA|20260407|09:35:42|S|23.000000|345.250000||
B|TSLA|20260407|09:35:42|S|100.000000|345.214400||
B|UNH|20260407|09:35:42|S|86.000000|306.090000||
B|UVIX|20260407|09:35:42|S|200.000000|8.335000||
B|AMD|20260407|09:35:43|S|2.000000|220.000000||
B|BMNR|20260407|09:35:43|S|200.000000|19.805000||
B|BMNR|20260407|09:35:43|S|400.000000|19.805000||
B|BMNR|20260407|09:35:43|S|400.000000|19.810000||
B|BRK/B|20260407|09:35:43|S|2.000000|475.140000||
B|CRCL|20260407|09:35:43|S|100.000000|89.300000||
B|ETHA|20260407|09:35:43|S|122.000000|15.705000||
B|ETHA|20260407|09:35:43|S|300.000000|15.700000||
B|ETHA|20260407|09:35:43|S|489.000000|15.700000||
B|ETHA|20260407|09:35:43|S|732.000000|15.700000||
B|FSLY|20260407|09:35:43|S|50.000000|31.320000||
B|GOOG|20260407|09:35:43|S|25.000000|298.835000||
B|HMY|20260407|09:35:43|S|44.000000|15.770700||
B|IONQ|20260407|09:35:43|S|419.000000|28.369100||
B|LITE|20260407|09:35:43|S|4.000000|787.500000||
B|NEM|20260407|09:35:43|S|2.000000|113.440000||
B|RKLB|20260407|09:35:43|S|10.000000|66.197000||
B|RMBS|20260407|09:35:43|S|3.000000|92.820000||
B|SNDK|20260407|09:35:43|S|5.000000|726.840000||
B|TAK|20260407|09:35:43|S|200.000000|18.105000||
B|TNA|20260407|09:35:43|S|100.000000|45.619100||
B|TQQQ|20260407|09:35:43|S|60.000000|43.275000||
B|BW|20260407|09:35:44|S|31.000000|16.450000||
B|COIN|20260407|09:35:44|S|20.000000|170.710000||
B|ETHA|20260407|09:35:44|S|700.000000|15.700000||
B|GTE|20260407|09:35:44|S|200.000000|8.930000||
B|HBM|20260407|09:35:44|S|200.000000|21.720000||
B|HCAI|20260407|09:35:44|S|100.000000|0.404100||
B|INTC|20260407|09:35:44|S|15.000000|52.540700||
B|INTC|20260407|09:35:44|S|100.000000|52.510700||
B|MA|20260407|09:35:44|S|100.000000|499.670000||
B|META|20260407|09:35:44|S|23.000000|569.940000||
B|MU|20260407|09:35:44|S|50.000000|375.700000||
B|NKE|20260407|09:35:44|S|1.000000|43.330000||
B|SOXS|20260407|09:35:44|S|500.000000|34.615000||
B|SPY|20260407|09:35:44|S|1.000000|655.325000||
B|SR|20260407|09:35:44|S|1.000000|92.690000||
B|THC|20260407|09:35:44|S|10.000000|192.880000||
B|TSLA|20260407|09:35:44|S|15.000000|345.290000||
B|TSLA|20260407|09:35:44|S|50.000000|345.195000||
B|TSLA|20260407|09:35:44|S|100.000000|345.250000||
B|AAPL|20260407|09:35:45|S|30.000000|252.190000||
B|ADVB|20260407|09:35:45|S|190.000000|7.010000||
B|ALM|20260407|09:35:45|S|250.000000|16.480000||
B|AXTI|20260407|09:35:45|S|200.000000|43.650000||
B|CROX|20260407|09:35:45|S|1.000000|89.375000||
B|DAR|20260407|09:35:45|S|60.000000|64.670000||
B|EQT|20260407|09:35:45|S|15.000000|61.515000||
B|FTK|20260407|09:35:45|S|200.000000|15.115000||
B|HUM|20260407|09:35:45|S|15.000000|199.730000||
B|IAG|20260407|09:35:45|S|32.000000|19.130000||
B|INTC|20260407|09:35:45|S|100.000000|52.549000||
B|IVV|20260407|09:35:45|S|98.000000|658.320000||
B|LAES|20260407|09:35:45|S|1.000000|2.260000||
B|LAES|20260407|09:35:45|S|1.000000|2.260000||
B|LAES|20260407|09:35:45|S|1.000000|2.260000||
B|MPC|20260407|09:35:45|S|3.000000|245.240000||
B|MRVL|20260407|09:35:45|S|64.000000|107.880000||
B|PLTR|20260407|09:35:45|S|100.000000|146.990000||
B|PLUG|20260407|09:35:45|S|81.000000|2.595000||
B|PRGO|20260407|09:35:45|S|1000.000000|10.580000||
B|TSLA|20260407|09:35:45|S|0.250000|345.100000||
B|TSLA|20260407|09:35:45|S|6.000000|345.200000||
B|TSLL|20260407|09:35:45|S|500.000000|10.400700||
B|CE|20260407|09:35:46|S|41.000000|64.660000||
B|CIEN|20260407|09:35:46|S|50.000000|430.900000||
B|CMPX|20260407|09:35:46|S|2500.000000|5.385000||
B|ELVN|20260407|09:35:46|S|2.000000|41.100000||
B|F|20260407|09:35:46|S|83.000000|11.440000||
B|GAP|20260407|09:35:46|S|5.000000|24.918800||
B|INTC|20260407|09:35:46|S|100.000000|52.530000||
B|INTC|20260407|09:35:46|S|200.000000|52.520000||
B|KPRX|20260407|09:35:46|S|300.000000|2.480000||
B|MSTY|20260407|09:35:46|S|2.000000|21.100000||
B|PAAS|20260407|09:35:46|S|2.000000|56.000000||
B|SOXS|20260407|09:35:46|S|100.000000|34.605000||
B|TQQQ|20260407|09:35:46|S|100.000000|43.255000||
B|TSLA|20260407|09:35:46|S|1.000000|344.830000||
B|TSLA|20260407|09:35:46|S|23.000000|345.130000||
B|TSLA|20260407|09:35:46|S|80.000000|345.080000||
B|TSLA|20260407|09:35:46|S|95.000000|345.130000||
B|XOP|20260407|09:35:46|S|6.000000|182.620000||
B|ASTS|20260407|09:35:47|S|110.000000|91.865000||
B|GOOG|20260407|09:35:47|S|200.000000|298.845000||
B|HIMS|20260407|09:35:47|S|100.000000|19.679100||
B|INTC|20260407|09:35:47|S|1.000000|52.546200||
B|KO|20260407|09:35:47|S|2.000000|77.150000||
B|KO|20260407|09:35:47|S|3.000000|77.150000||
B|PG|20260407|09:35:47|S|50.000000|142.088800||
B|SMR|20260407|09:35:47|S|1.000000|9.850000||
B|SMR|20260407|09:35:47|S|1.000000|9.850000||
B|SMR|20260407|09:35:47|S|1.000000|9.850000||
B|SMR|20260407|09:35:47|S|1.000000|9.860000||
B|SMR|20260407|09:35:47|S|5.000000|9.850000||
B|SMR|20260407|09:35:47|S|6.000000|9.840000||
B|SMR|20260407|09:35:47|S|6.000000|9.850000||
B|SSO|20260407|09:35:47|S|141.000000|52.619300||
B|TSLA|20260407|09:35:47|S|10.000000|344.850000||
B|TSLA|20260407|09:35:47|S|698.000000|344.780000||
B|UMC|20260407|09:35:47|S|50.000000|9.095000||
B|XME|20260407|09:35:47|S|67.000000|110.620000||
B|AGRO|20260407|09:35:48|S|500.000000|15.120000||
B|CAR|20260407|09:35:48|S|6.000000|227.680200||
B|HMY|20260407|09:35:48|S|1.000000|15.750700||
B|ILF|20260407|09:35:48|S|1.000000|35.555000||
B|MIGI|20260407|09:35:48|S|200.000000|3.205000||
B|MSFT|20260407|09:35:48|S|2.000000|370.250000||
B|SIRI|20260407|09:35:48|S|5.000000|23.446000||
B|SUZ|20260407|09:35:48|S|260.000000|9.105000||
B|TSLA|20260407|09:35:48|S|1.000000|344.810000||
B|TSLA|20260407|09:35:48|S|1.000000|344.850000||
B|TSLA|20260407|09:35:48|S|50.000000|344.860000||
B|TSLA|20260407|09:35:48|S|100.000000|344.860000||
B|TSLA|20260407|09:35:48|S|100.000000|344.872400||
B|VOO|20260407|09:35:48|S|1.000000|602.348600||
B|XOM|20260407|09:35:48|S|8.000000|165.365000||
B|ZM|20260407|09:35:48|S|13.000000|83.810000||
B|AAL|20260407|09:35:49|S|1.000000|10.675000||
B|ARQQ|20260407|09:35:49|S|109.000000|12.730000||
B|AXTI|20260407|09:35:49|S|300.000000|43.930000||
B|AXTI|20260407|09:35:49|S|1500.000000|43.930000||
B|CAR|20260407|09:35:49|S|30.000000|227.640000||
B|CVX|20260407|09:35:49|S|30.000000|202.260000||
B|DHC|20260407|09:35:49|S|428.000000|7.070000||
B|INTW|20260407|09:35:49|S|100.000000|72.600000||
B|ITA|20260407|09:35:49|S|2.000000|222.760000||
B|MSFT|20260407|09:35:49|S|20.000000|370.240000||
B|MSFT|20260407|09:35:49|S|36.000000|370.230000||
B|QXO|20260407|09:35:49|S|27.000000|18.620000||
B|RKLX|20260407|09:35:49|S|100.000000|26.990000||
B|SNDK|20260407|09:35:49|S|15.000000|727.630000||
B|SQQQ|20260407|09:35:49|S|189.000000|77.387600||
B|TSLA|20260407|09:35:49|S|18.000000|344.850000||
B|TSLA|20260407|09:35:49|S|100.000000|344.836200||
B|USO|20260407|09:35:49|S|25.000000|142.005000||
B|USO|20260407|09:35:49|S|50.000000|142.000000||
B|VOO|20260407|09:35:49|S|6.000000|602.390000||
B|VWO|20260407|09:35:49|S|2.000000|53.877500||
B|BCE|20260407|09:35:50|S|600.000000|24.100000||
B|CAR|20260407|09:35:50|S|2.000000|227.570000||
B|DASH|20260407|09:35:50|S|15.000000|153.980000||
B|GRRR|20260407|09:35:50|S|1.000000|10.690000||
B|INTC|20260407|09:35:50|S|9.000000|52.562500||
B|INTC|20260407|09:35:50|S|85.000000|52.570000||
B|NET|20260407|09:35:50|S|10.000000|210.450000||
B|NVDA|20260407|09:35:50|S|200.000000|176.080000||
B|QQQ|20260407|09:35:50|S|103.000000|584.810000||
B|QUBT|20260407|09:35:50|S|1.000000|6.677500||
B|SQM|20260407|09:35:50|S|290.000000|79.380000||
B|TNXP|20260407|09:35:50|S|100.000000|13.260000||
B|AAPL|20260407|09:35:51|S|100.000000|252.260000||
B|ADI|20260407|09:35:51|S|20.000000|325.100000||
B|EXOZ|20260407|09:35:51|S|1.000000|9.990000||
B|FUBO|20260407|09:35:51|S|20.000000|13.158000||
B|IWB|20260407|09:35:51|S|80.000000|359.550000||
B|MSTR|20260407|09:35:51|S|1.000000|125.520000||
B|ORCL|20260407|09:35:51|S|100.000000|143.340000||
B|RIG|20260407|09:35:51|S|10.000000|6.715000||
B|SIDU|20260407|09:35:51|S|1000.000000|3.485000||
B|SILO|20260407|09:35:51|S|35.000000|0.597400||
B|SNDK|20260407|09:35:51|S|75.000000|726.440000||
B|SOXL|20260407|09:35:51|S|300.000000|54.802500||
B|SOXS|20260407|09:35:51|S|5.000000|34.579300||
B|TSLL|20260407|09:35:51|S|100.000000|10.377500||
B|VOR|20260407|09:35:51|S|100.000000|14.700000||
B|VOR|20260407|09:35:51|S|700.000000|14.680000||
B|VWO|20260407|09:35:51|S|1.000000|53.880000||
B|ZM|20260407|09:35:51|S|13.000000|83.880000||
B|ZM|20260407|09:35:51|S|120.000000|83.900000||
B|ARQQ|20260407|09:35:52|S|1.000000|12.760000||
B|AVGO|20260407|09:35:52|S|130.000000|324.560000||
B|AXTI|20260407|09:35:52|S|60.000000|43.860000||
B|BSCQ|20260407|09:35:52|S|28.000000|19.530000||
B|DISV|20260407|09:35:52|S|10.000000|39.765000||
B|HOOD|20260407|09:35:52|S|25.000000|68.190000||
B|SCHD|20260407|09:35:52|S|30.000000|30.640000||
B|SNDK|20260407|09:35:52|S|20.000000|727.000000||
B|SPY|20260407|09:35:52|S|100.000000|655.310000||
B|TSLL|20260407|09:35:52|S|640.000000|10.370700||
B|ABBV|20260407|09:35:53|S|2.000000|203.540000||
B|ARKG|20260407|09:35:53|S|3.000000|26.700000||
B|DVN|20260407|09:35:53|S|50.000000|50.717000||
B|FANG|20260407|09:35:53|S|98.000000|198.710000||
B|INSW|20260407|09:35:53|S|1.000000|76.980000||
B|LAB|20260407|09:35:53|S|100.000000|0.883500||
B|LAB|20260407|09:35:53|S|100.000000|0.883500||
B|LAB|20260407|09:35:53|S|100.000000|0.883500||
B|LAB|20260407|09:35:53|S|100.000000|0.883500||
B|MIGI|20260407|09:35:53|S|200.000000|3.210000||
B|OII|20260407|09:35:53|S|80.000000|36.860000||
B|ORBS|20260407|09:35:53|S|100.000000|0.835700||
B|ORBS|20260407|09:35:53|S|100.000000|0.835700||
B|SNOA|20260407|09:35:53|S|43.000000|2.300000||
B|TSLA|20260407|09:35:53|S|10.000000|344.645000||
B|TSLA|20260407|09:35:53|S|20.000000|344.720000||
B|TSLL|20260407|09:35:53|S|1.000000|10.379300||
B|UNH|20260407|09:35:53|S|50.000000|306.190000||
B|VCR|20260407|09:35:53|S|2.000000|356.120000||
B|AAPL|20260407|09:35:54|S|50.000000|252.291200||
B|ADVB|20260407|09:35:54|S|10.000000|7.060000||
B|AVGO|20260407|09:35:54|S|50.000000|324.970000||
B|CROX|20260407|09:35:54|S|25.000000|89.470000||
B|CRWV|20260407|09:35:54|S|910.000000|80.620000||
B|CRWV|20260407|09:35:54|S|918.000000|80.630000||
B|GBTC|20260407|09:35:54|S|9.000000|53.225000||
B|GBTC|20260407|09:35:54|S|109.000000|53.225000||
B|GOOG|20260407|09:35:54|S|100.000000|299.230000||
B|GOOG|20260407|09:35:54|S|200.000000|299.175000||
B|ITB|20260407|09:35:54|S|35.000000|89.590000||
B|LITX|20260407|09:35:54|S|50.000000|36.550000||
B|MRK|20260407|09:35:54|S|14.000000|118.290000||
B|SCO|20260407|09:35:54|S|30.000000|7.760000||
B|SNOW|20260407|09:35:54|S|1.000000|149.835000||
B|SPY|20260407|09:35:54|S|60.000000|655.385000||
B|TSLA|20260407|09:35:54|S|3.000000|344.680000||
B|TSLA|20260407|09:35:54|S|80.000000|344.715000||
B|VXX|20260407|09:35:54|S|249.000000|34.877400||
B|BAK|20260407|09:35:55|S|2.000000|3.410000||
B|EVMN|20260407|09:35:55|S|10.000000|24.850000||
B|INTW|20260407|09:35:55|S|70.000000|71.950000||
B|MO|20260407|09:35:55|S|2.000000|66.680900||
B|MS|20260407|09:35:55|S|200.000000|165.443600||
B|MU|20260407|09:35:55|S|1.000000|375.250000||
B|NBIS|20260407|09:35:55|S|166.000000|111.465000||
B|PFIX|20260407|09:35:55|S|100.000000|45.490000||
B|PLXS|20260407|09:35:55|S|1.000000|206.440000||
B|SIDU|20260407|09:35:55|S|900.000000|3.485000||
B|TSM|20260407|09:35:55|S|3.000000|341.350000||
B|UNH|20260407|09:35:55|S|3.000000|306.125000||
B|UTZ|20260407|09:35:55|S|1.000000|7.650000||
B|CCO|20260407|09:35:56|S|96.000000|2.370000||
B|CMPX|20260407|09:35:56|S|100.000000|5.380000||
B|GOOG|20260407|09:35:56|S|100.000000|299.210000||
B|INTW|20260407|09:35:56|S|94.000000|71.950000||
B|INTW|20260407|09:35:56|S|100.000000|71.950000||
B|LLY|20260407|09:35:56|S|1.000000|902.665000||
B|SIDU|20260407|09:35:56|S|100.000000|3.490000||
B|SIDU|20260407|09:35:56|S|900.000000|3.485000||
B|SPCE|20260407|09:35:56|S|1.000000|3.030700||
B|SPCE|20260407|09:35:56|S|10000.000000|3.035000||
B|TSLA|20260407|09:35:56|S|5.000000|344.660000||
B|TTE|20260407|09:35:56|S|5.000000|92.300000||
B|UNHG|20260407|09:35:56|S|130.000000|12.845000||
B|GOOGL|20260407|09:35:57|S|70.000000|301.820000||
B|HUM|20260407|09:35:57|S|32.000000|198.320000||
B|INTW|20260407|09:35:57|S|200.000000|72.010000||
B|INTW|20260407|09:35:57|S|200.000000|72.120000||
B|KPRX|20260407|09:35:57|S|100.000000|2.410000||
B|KPRX|20260407|09:35:57|S|300.000000|2.420100||
B|MU|20260407|09:35:57|S|5.000000|375.365000||
B|MU|20260407|09:35:57|S|100.000000|375.530000||
B|NKE|20260407|09:35:57|S|50.000000|43.319300||
B|NVDA|20260407|09:35:57|S|59.000000|176.185000||
B|PLTR|20260407|09:35:57|S|100.000000|146.931700||
B|RKLB|20260407|09:35:57|S|200.000000|66.140000||
B|TSLA|20260407|09:35:57|S|20.000000|344.720000||
B|TSLA|20260407|09:35:57|S|1000.000000|344.795000||
B|TZA|20260407|09:35:57|S|770.000000|6.795000||
B|UNH|20260407|09:35:57|S|25.000000|304.230000||
B|ABBV|20260407|09:35:58|S|30.000000|203.460000||
B|AMD|20260407|09:35:58|S|10.000000|220.570000||
B|BB|20260407|09:35:58|S|1.000000|3.497300||
B|CRCL|20260407|09:35:58|S|10.000000|89.470000||
B|FANG|20260407|09:35:58|S|100.000000|198.750000||
B|INTW|20260407|09:35:58|S|100.000000|72.160000||
B|INTW|20260407|09:35:58|S|139.000000|72.140000||
B|KVYO|20260407|09:35:58|S|807.000000|18.720000||
B|SERV|20260407|09:35:58|S|1100.000000|8.101000||
B|SPCE|20260407|09:35:58|S|2320.000000|3.038200||
B|UNH|20260407|09:35:58|S|5.000000|304.165700||
B|UNH|20260407|09:35:58|S|92.000000|304.210000||
B|AEHR|20260407|09:35:59|S|5.000000|51.740000||
B|AEHR|20260407|09:35:59|S|100.000000|51.870000||
B|AMD|20260407|09:35:59|S|175.000000|220.580000||
B|ASTS|20260407|09:35:59|S|1.000000|91.740000||
B|BA|20260407|09:35:59|S|1.000000|209.660000||
B|BKNG|20260407|09:35:59|S|20.000000|173.730000||
B|CAR|20260407|09:35:59|S|1.000000|228.190000||
B|CVX|20260407|09:35:59|S|50.000000|202.260000||
B|FLNC|20260407|09:35:59|S|375.000000|12.980000||
B|FLNC|20260407|09:35:59|S|1000.000000|12.990000||
B|INTC|20260407|09:35:59|S|1100.000000|52.395000||
B|INTW|20260407|09:35:59|S|100.000000|72.250000||
B|KOD|20260407|09:35:59|S|10.000000|38.770000||
B|OKE|20260407|09:35:59|S|6.000000|89.800000||
B|SPXU|20260407|09:35:59|S|100.000000|55.485000||
B|SPY|20260407|09:35:59|S|1.000000|655.528800||
B|TSLQ|20260407|09:35:59|S|100.000000|28.209700||
B|TTE|20260407|09:35:59|S|5.000000|92.295700||
B|VIAV|20260407|09:35:59|S|50.000000|36.360000||
B|VIAV|20260407|09:35:59|S|200.000000|36.350000||
B|VIAV|20260407|09:35:59|S|690.000000|36.340000||
B|VIAV|20260407|09:35:59|S|1934.000000|36.360000||
B|GDX|20260407|09:36:00|S|16.000000|93.870000||
B|GOOGL|20260407|09:36:00|S|7.000000|301.760000||
B|HCAI|20260407|09:36:00|S|1800.000000|0.404400||
B|INTC|20260407|09:36:00|S|100.000000|52.455000||
B|INTW|20260407|09:36:00|S|37.000000|72.210000||
B|LITE|20260407|09:36:00|S|17.000000|795.770000||
B|LITE|20260407|09:36:00|S|25.000000|795.770000||
B|NOMD|20260407|09:36:00|S|20.000000|9.855000||
B|SOXS|20260407|09:36:00|S|100.000000|34.469300||
B|TSLA|20260407|09:36:00|S|4.000000|345.040000||
B|TSLA|20260407|09:36:00|S|14.000000|344.930000||
B|TSLQ|20260407|09:36:00|S|50.000000|28.200700||
B|UNH|20260407|09:36:00|S|3.000000|304.453500||
B|VXX|20260407|09:36:00|S|14.000000|34.859300||
B|XOM|20260407|09:36:00|S|4.000000|165.045000||
B|AAPL|20260407|09:36:01|S|10.000000|252.430000||
B|AMD|20260407|09:36:01|S|8.000000|221.100000||
B|AMD|20260407|09:36:01|S|16.000000|221.110000||
B|AMD|20260407|09:36:01|S|100.000000|221.126700||
B|DVN|20260407|09:36:01|S|30.000000|50.680000||
B|INTC|20260407|09:36:01|S|60.000000|52.510000||
B|INTW|20260407|09:36:01|S|36.000000|72.260000||
B|LITE|20260407|09:36:01|S|25.000000|795.009000||
B|LNAI|20260407|09:36:01|S|200.000000|0.494200||
B|META|20260407|09:36:01|S|10.000000|570.235000||
B|NET|20260407|09:36:01|S|50.000000|210.670000||
B|NVDA|20260407|09:36:01|S|25.000000|176.325000||
B|NVDX|20260407|09:36:01|S|305.000000|14.220000||
B|PLTR|20260407|09:36:01|S|25.000000|147.040000||
B|SBUX|20260407|09:36:01|S|50.000000|94.510500||
B|SLV|20260407|09:36:01|S|100.000000|65.020000||
B|TQQQ|20260407|09:36:01|S|2.000000|43.335000||
B|TSLA|20260407|09:36:01|S|5.000000|345.090000||
B|TSLA|20260407|09:36:01|S|15.000000|345.071700||
B|TSLA|20260407|09:36:01|S|40.000000|344.970000||
B|TSLA|20260407|09:36:01|S|50.000000|344.989300||
B|UNHG|20260407|09:36:01|S|1.000000|12.797500||
B|AAPL|20260407|09:36:02|S|8.000000|252.385000||
B|AMAT|20260407|09:36:02|S|18.000000|353.890000||
B|AMC|20260407|09:36:02|S|20.000000|1.230000||
B|BRK/B|20260407|09:36:02|S|1.000000|474.880000||
B|CVX|20260407|09:36:02|S|12.000000|202.270000||
B|DPZ|20260407|09:36:02|S|1.000000|379.460000||
B|HCAI|20260407|09:36:02|S|62.000000|0.403000||
B|INTC|20260407|09:36:02|S|97.000000|52.440000||
B|INTW|20260407|09:36:02|S|74.000000|72.330000||
B|INTW|20260407|09:36:02|S|100.000000|72.340000||
B|INTW|20260407|09:36:02|S|400.000000|72.330000||
B|JD|20260407|09:36:02|S|100.000000|28.449300||
B|KPRX|20260407|09:36:02|S|100.000000|2.400000||
B|LITE|20260407|09:36:02|S|50.000000|795.009000||
B|MU|20260407|09:36:02|S|20.000000|375.750000||
B|NBIS|20260407|09:36:02|S|5.000000|111.870000||
B|NVDA|20260407|09:36:02|S|100.000000|176.350000||
B|OPEN|20260407|09:36:02|S|1000.000000|4.519900||
B|RCL|20260407|09:36:02|S|70.000000|265.740000||
B|SBUX|20260407|09:36:02|S|1100.000000|94.473300||
B|SILO|20260407|09:36:02|E|500.000000|0.585000||
B|SNDK|20260407|09:36:02|S|12.000000|726.260000||
B|SOXL|20260407|09:36:02|S|50.000000|55.069300||
B|SOXL|20260407|09:36:02|S|600.000000|55.068300||
B|SOXS|20260407|09:36:02|S|100.000000|34.420000||
B|SOXS|20260407|09:36:02|S|775.000000|34.417300||
B|TSLA|20260407|09:36:02|S|10.000000|345.067800||
B|TSLA|20260407|09:36:02|S|14.000000|345.110000||
B|UNH|20260407|09:36:02|S|5.000000|304.950000||
B|VGT|20260407|09:36:02|S|1.000000|712.415000||
B|WMT|20260407|09:36:02|S|100.000000|125.117000||
B|APP|20260407|09:36:03|S|25.000000|413.370000||
B|BND|20260407|09:36:03|S|1.000000|73.429300||
B|CF|20260407|09:36:03|S|25.000000|136.020000||
B|DAR|20260407|09:36:03|S|6.000000|64.610000||
B|INTC|20260407|09:36:03|S|33.000000|52.490000||
B|INTW|20260407|09:36:03|S|154.000000|72.340000||
B|IRDM|20260407|09:36:03|S|1.000000|32.420000||
B|IVZ|20260407|09:36:03|S|1.000000|21.895000||
B|LITX|20260407|09:36:03|S|5.000000|36.950000||
B|LITX|20260407|09:36:03|S|100.000000|36.870000||
B|PAGS|20260407|09:36:03|S|22.000000|10.495000||
B|SPY|20260407|09:36:03|S|100.000000|655.748600||
B|TSLA|20260407|09:36:03|S|40.000000|345.039300||
B|TSLA|20260407|09:36:03|S|200.000000|345.070000||
B|TSLA|20260407|09:36:03|S|220.000000|345.067900||
B|AA|20260407|09:36:04|S|5.000000|72.560000||
B|AESI|20260407|09:36:04|S|200.000000|11.060000||
B|AMD|20260407|09:36:04|S|400.000000|221.300000||
B|AVGO|20260407|09:36:04|S|21.000000|325.530000||
B|BTI|20260407|09:36:04|S|2.000000|58.980000||
B|COIN|20260407|09:36:04|S|60.000000|170.705000||
B|INTC|20260407|09:36:04|S|100.000000|52.555000||
B|INTC|20260407|09:36:04|S|300.000000|52.560000||
B|LITE|20260407|09:36:04|S|20.000000|796.531000||
B|MSFT|20260407|09:36:04|S|100.000000|370.565000||
B|NVDA|20260407|09:36:04|S|42.000000|176.415000||
B|RDVT|20260407|09:36:04|S|100.000000|36.680000||
B|SHOP|20260407|09:36:04|S|604.000000|116.330000||
B|SMCI|20260407|09:36:04|S|50.000000|22.179300||
B|SMCI|20260407|09:36:04|S|50.000000|22.180000||
B|SMH|20260407|09:36:04|S|800.000000|396.670000||
B|SOXL|20260407|09:36:04|S|260.000000|55.260000||
B|SOXS|20260407|09:36:04|S|1.000000|34.319300||
B|TER|20260407|09:36:04|S|6.000000|316.570000||
B|TER|20260407|09:36:04|S|38.000000|316.000000||
B|TER|20260407|09:36:04|S|115.000000|316.481000||
B|TLYS|20260407|09:36:04|S|100.000000|4.510000||
B|TSLA|20260407|09:36:04|S|20.000000|345.180000||
B|TSLA|20260407|09:36:04|S|154.000000|345.170000||
B|TSLL|20260407|09:36:04|S|1500.000000|10.398000||
B|UNH|20260407|09:36:04|S|10.000000|304.800000||
B|UNH|20260407|09:36:04|S|60.000000|304.940000||
B|VXX|20260407|09:36:04|S|1.000000|34.785000||
B|CENX|20260407|09:36:05|S|200.000000|66.210000||
B|F|20260407|09:36:05|S|100.000000|11.465000||
B|INTC|20260407|09:36:05|S|200.000000|52.560000||
B|KPRX|20260407|09:36:05|S|100.000000|2.320000||
B|KPRX|20260407|09:36:05|S|650.000000|2.316500||
B|MU|20260407|09:36:05|S|50.000000|376.380000||
B|MU|20260407|09:36:05|S|114.000000|376.380000||
B|NVDA|20260407|09:36:05|S|172.000000|176.560000||
B|PLTR|20260407|09:36:05|S|100.000000|147.230000||
B|PWRD|20260407|09:36:05|S|2.000000|99.580000||
B|ROK|20260407|09:36:05|S|3.000000|366.800000||
B|SOXL|20260407|09:36:05|S|300.000000|55.278800||
B|SOXS|20260407|09:36:05|S|100.000000|34.259300||
B|SPY|20260407|09:36:05|S|5.000000|656.001500||
B|TER|20260407|09:36:05|S|1.000000|316.630000||
B|TSLA|20260407|09:36:05|S|12.000000|345.170000||
B|UCTT|20260407|09:36:05|S|62.000000|65.140000||
B|WHR|20260407|09:36:05|S|10.000000|55.490000||
B|AA|20260407|09:36:06|S|6.000000|72.580000||
B|AMD|20260407|09:36:06|S|300.000000|221.470000||
B|ARM|20260407|09:36:06|S|100.000000|142.060000||
B|CAR|20260407|09:36:06|S|15.000000|226.820000||
B|INTC|20260407|09:36:06|S|8.000000|52.525000||
B|IWB|20260407|09:36:06|S|40.000000|359.970000||
B|IWR|20260407|09:36:06|S|12.000000|98.475000||
B|LITE|20260407|09:36:06|S|5.000000|796.609000||
B|LITE|20260407|09:36:06|S|38.000000|797.800000||
B|NVDA|20260407|09:36:06|S|32.000000|176.575000||
B|PLTR|20260407|09:36:06|S|1300.000000|147.230000||
B|QQQ|20260407|09:36:06|S|200.000000|585.580000||
B|SCHD|20260407|09:36:06|S|2.000000|30.650000||
B|SNDK|20260407|09:36:06|S|3.000000|727.190000||
B|SNDK|20260407|09:36:06|S|12.000000|727.199000||
B|SOXL|20260407|09:36:06|S|50.000000|55.325000||
B|SOXL|20260407|09:36:06|S|91.000000|55.300000||
B|SOXS|20260407|09:36:06|S|4.000000|34.249300||
B|SOXS|20260407|09:36:06|S|28.000000|34.249300||
B|AMD|20260407|09:36:07|S|10.000000|221.296100||
B|AMD|20260407|09:36:07|S|28.000000|221.326100||
B|AMZN|20260407|09:36:07|S|1.000000|211.441200||
B|AVGO|20260407|09:36:07|S|30.000000|325.690000||
B|INTC|20260407|09:36:07|S|96.000000|52.565000||
B|INTC|20260407|09:36:07|S|160.000000|52.530000||
B|INTC|20260407|09:36:07|S|398.000000|52.526100||
B|NTR|20260407|09:36:07|S|155.000000|77.160000||
B|SOXX|20260407|09:36:07|S|10.000000|345.170000||
B|SPY|20260407|09:36:07|S|15.000000|656.138800||
B|TER|20260407|09:36:07|S|5.000000|316.600000||
B|TER|20260407|09:36:07|S|11.000000|316.590000||
B|TNXP|20260407|09:36:07|S|100.000000|13.250000||
B|TSLA|20260407|09:36:07|S|2.000000|345.160000||
B|TSLA|20260407|09:36:07|S|50.000000|345.160000||
B|TSLA|20260407|09:36:07|S|50.000000|345.180000||
B|XLE|20260407|09:36:07|S|6.000000|60.390000||
B|AVGO|20260407|09:36:08|S|10.000000|325.403400||
B|BE|20260407|09:36:08|S|50.000000|137.130000||
B|CAR|20260407|09:36:08|S|30.000000|226.950000||
B|FUBO|20260407|09:36:08|S|10.000000|13.227700||
B|GOOGL|20260407|09:36:08|S|5.000000|301.870000||
B|INTC|20260407|09:36:08|S|10.000000|52.515000||
B|INTC|20260407|09:36:08|S|150.000000|52.548200||
B|IPST|20260407|09:36:08|S|3200.000000|0.355300||
B|MU|20260407|09:36:08|S|50.000000|376.325000||
B|RIG|20260407|09:36:08|S|300.000000|6.725000||
B|RIG|20260407|09:36:08|S|1820.000000|6.725000||
B|SGML|20260407|09:36:08|S|600.000000|14.950000||
B|SOFI|20260407|09:36:08|S|500.000000|16.109900||
B|SOXL|20260407|09:36:08|S|15.000000|55.230000||
B|SOXS|20260407|09:36:08|S|352.000000|34.309000||
B|SPCE|20260407|09:36:08|S|1696.000000|3.050000||
B|SPCE|20260407|09:36:08|S|2100.000000|3.050400||
B|TSLA|20260407|09:36:08|S|1.000000|345.000000||
B|TSLA|20260407|09:36:08|S|10.000000|345.040000||
B|UVIX|20260407|09:36:08|S|2.000000|8.285000||
B|UVIX|20260407|09:36:08|S|100.000000|8.289300||
B|UVIX|20260407|09:36:08|S|200.000000|8.289300||
B|VIST|20260407|09:36:08|S|52.000000|73.370000||
B|WDC|20260407|09:36:08|S|20.000000|303.250000||
B|AXTI|20260407|09:36:09|S|30.000000|44.060000||
B|AXTI|20260407|09:36:09|S|56.000000|44.070000||
B|INTW|20260407|09:36:09|S|100.000000|72.510000||
B|INTW|20260407|09:36:09|S|100.000000|72.530000||
B|LITE|20260407|09:36:09|S|4.000000|796.730000||
B|LITE|20260407|09:36:09|S|11.000000|798.770000||
B|LITE|20260407|09:36:09|S|50.000000|797.100000||
B|LLY|20260407|09:36:09|S|110.000000|903.700000||
B|LLY|20260407|09:36:09|S|500.000000|903.810000||
B|ORCL|20260407|09:36:09|S|400.000000|143.530000||
B|SOXL|20260407|09:36:09|S|110.000000|55.270000||
B|TQQQ|20260407|09:36:09|S|25.000000|43.435000||
B|TSLA|20260407|09:36:09|S|20.000000|345.095000||
B|VXX|20260407|09:36:09|S|50.000000|34.785000||
B|AA|20260407|09:36:10|S|140.000000|72.630000||
B|AAOI|20260407|09:36:10|S|40.000000|111.730000||
B|AR|20260407|09:36:10|S|100.000000|41.300000||
B|AVGO|20260407|09:36:10|S|75.000000|325.670000||
B|CLS|20260407|09:36:10|S|60.000000|300.241000||
B|CVX|20260407|09:36:10|S|1.000000|202.236300||
B|DHT|20260407|09:36:10|S|1100.000000|18.700000||
B|INTC|20260407|09:36:10|S|100.000000|52.545000||
B|INTC|20260407|09:36:10|S|400.000000|52.545000||
B|LITE|20260407|09:36:10|S|4.000000|797.460000||
B|MOH|20260407|09:36:10|S|10.000000|145.090000||
B|MSFT|20260407|09:36:10|S|1.000000|370.620000||
B|NVO|20260407|09:36:10|S|100.000000|36.155200||
B|OKLO|20260407|09:36:10|S|30.000000|47.010000||
B|OKLO|20260407|09:36:10|S|100.000000|46.980000||
B|SILO|20260407|09:36:10|S|270.000000|0.588000||
B|SPY|20260407|09:36:10|S|64.000000|656.031200||
B|TER|20260407|09:36:10|S|6.000000|316.590000||
B|AMD|20260407|09:36:11|S|100.000000|221.285000||
B|AMD|20260407|09:36:11|S|100.000000|221.350000||
B|AMZN|20260407|09:36:11|S|200.000000|211.450000||
B|ARM|20260407|09:36:11|S|100.000000|141.990000||
B|AXTI|20260407|09:36:11|S|87.000000|44.160000||
B|AXTI|20260407|09:36:11|S|200.000000|44.160000||
B|AXTI|20260407|09:36:11|S|300.000000|44.150000||
B|BRK/B|20260407|09:36:11|S|200.000000|474.910000||
B|BRK/B|20260407|09:36:11|S|330.000000|474.890000||
B|ETHA|20260407|09:36:11|S|122.000000|15.721200||
B|INTC|20260407|09:36:11|S|100.000000|52.615000||
B|LITX|20260407|09:36:11|S|100.000000|37.060000||
B|NOK|20260407|09:36:11|S|300.000000|8.590000||
B|ORGO|20260407|09:36:11|S|762.000000|2.629000||
B|PLTR|20260407|09:36:11|S|5.000000|147.170000||
B|SNDK|20260407|09:36:11|S|27.000000|727.650000||
B|SNDK|20260407|09:36:11|S|73.000000|727.659000||
B|SOXL|20260407|09:36:11|S|600.000000|55.320000||
B|SWMR|20260407|09:36:11|S|100.000000|47.490000||
B|TER|20260407|09:36:11|S|15.000000|316.820000||
B|UNH|20260407|09:36:11|S|22.000000|304.600000||
B|AAOI|20260407|09:36:12|S|89.000000|111.680000||
B|AAOI|20260407|09:36:12|S|400.000000|111.550000||
B|AMD|20260407|09:36:12|S|24.000000|221.320000||
B|BATL|20260407|09:36:12|S|100.000000|4.430000||
B|BURU|20260407|09:36:12|S|20.000000|0.168000||
B|DHT|20260407|09:36:12|S|10.000000|18.708600||
B|EVMN|20260407|09:36:12|S|50.000000|24.895000||
B|GOOG|20260407|09:36:12|S|200.000000|299.235000||
B|GOOGL|20260407|09:36:12|S|100.000000|301.900000||
B|GOOGL|20260407|09:36:12|S|200.000000|301.870000||
B|INTC|20260407|09:36:12|S|250.000000|52.610000||
B|JBLU|20260407|09:36:12|S|750.000000|4.455000||
B|KGS|20260407|09:36:12|S|232.000000|58.910000||
B|LITE|20260407|09:36:12|S|15.000000|796.090000||
B|NRGU|20260407|09:36:12|S|100.000000|46.030000||
B|NRGU|20260407|09:36:12|S|100.000000|46.090000||
B|ORCL|20260407|09:36:12|S|110.000000|143.420000||
B|PLTR|20260407|09:36:12|S|5000.000000|147.139900||
B|RKLX|20260407|09:36:12|S|50.000000|27.170000||
B|SNDK|20260407|09:36:12|S|45.000000|727.990000||
B|SOXS|20260407|09:36:12|S|40.000000|34.259300||
B|TSLA|20260407|09:36:12|S|4.000000|345.110000||
B|TSLA|20260407|09:36:12|S|73.000000|345.130000||
B|TSM|20260407|09:36:12|S|100.000000|342.230000||
B|AMD|20260407|09:36:13|S|100.000000|221.300000||
B|AMD|20260407|09:36:13|S|100.000000|221.300000||
B|AXTI|20260407|09:36:13|S|1.000000|44.167800||
B|CRWV|20260407|09:36:13|S|100.000000|80.960000||
B|DHT|20260407|09:36:13|S|46.000000|18.670000||
B|DHT|20260407|09:36:13|S|400.000000|18.670000||
B|DHT|20260407|09:36:13|S|800.000000|18.670000||
B|DHT|20260407|09:36:13|S|800.000000|18.680000||
B|FTI|20260407|09:36:13|S|5.000000|72.307000||
B|HCAI|20260407|09:36:13|S|500.000000|0.405000||
B|INTC|20260407|09:36:13|S|100.000000|52.588700||
B|INTC|20260407|09:36:13|S|195.000000|52.600000||
B|INTW|20260407|09:36:13|S|53.000000|72.670000||
B|IWM|20260407|09:36:13|S|34.000000|251.369000||
B|TSLA|20260407|09:36:13|S|2.000000|345.100000||
B|TSLA|20260407|09:36:13|S|35.000000|345.060000||
B|TSLA|20260407|09:36:13|S|100.000000|345.060000||
B|VIST|20260407|09:36:13|S|23.000000|73.210000||
B|VSCO|20260407|09:36:13|S|5.000000|49.230000||
B|AGH|20260407|09:36:14|S|100.000000|3.795000||
B|ALAB|20260407|09:36:14|S|20.000000|119.210000||
B|AMZN|20260407|09:36:14|S|15.000000|211.470000||
B|AXTI|20260407|09:36:14|S|100.000000|44.160000||
B|CVS|20260407|09:36:14|S|125.000000|77.398800||
B|ELV|20260407|09:36:14|S|5.000000|312.450000||
B|GOOGL|20260407|09:36:14|S|1.000000|301.850000||
B|INTW|20260407|09:36:14|S|101.000000|72.710000||
B|INTW|20260407|09:36:14|S|107.000000|72.710000||
B|INTW|20260407|09:36:14|S|247.000000|72.710000||
B|INTW|20260407|09:36:14|S|399.000000|72.710000||
B|KPRX|20260407|09:36:14|S|4.000000|2.355000||
B|LITE|20260407|09:36:14|S|5.000000|797.991000||
B|MSFT|20260407|09:36:14|S|2.000000|370.616900||
B|MU|20260407|09:36:14|S|97.000000|376.125000||
B|PG|20260407|09:36:14|S|1.000000|141.910000||
B|SMX|20260407|09:36:14|S|1.000000|9.430000||
B|SNDK|20260407|09:36:14|S|34.000000|727.540000||
B|TQQQ|20260407|09:36:14|S|100.000000|43.415000||
B|TSLA|20260407|09:36:14|S|50.000000|345.060000||
B|USO|20260407|09:36:14|S|25.000000|141.900000||
B|VIAV|20260407|09:36:14|S|100.000000|36.560000||
B|VTI|20260407|09:36:14|S|1.000000|323.890000||
B|XOM|20260407|09:36:14|S|100.000000|165.090000||
B|XOP|20260407|09:36:14|S|12.000000|182.640000||
B|ZTS|20260407|09:36:14|S|100.000000|117.720000||
B|ADVB|20260407|09:36:15|S|84.000000|6.970000||
B|APTV|20260407|09:36:15|S|300.000000|58.860000||
B|AVGO|20260407|09:36:15|S|1.000000|326.283500||
B|AVGO|20260407|09:36:15|S|20.000000|326.250000||
B|BND|20260407|09:36:15|S|3.000000|73.429300||
B|CLS|20260407|09:36:15|S|4.000000|301.270000||
B|NVDA|20260407|09:36:15|S|87.000000|176.655000||
B|OKE|20260407|09:36:15|S|10.000000|89.830000||
B|PG|20260407|09:36:15|S|20.000000|141.840000||
B|SEDG|20260407|09:36:15|S|10.000000|44.840000||
B|SMH|20260407|09:36:15|S|27.000000|397.330000||
B|SWMR|20260407|09:36:15|S|105.000000|47.490000||
B|TEAM|20260407|09:36:15|S|1000.000000|67.275000||
B|TER|20260407|09:36:15|S|1.000000|317.770000||
B|TER|20260407|09:36:15|S|7.000000|317.550000||
B|TER|20260407|09:36:15|S|7.000000|317.620000||
B|TER|20260407|09:36:15|S|10.000000|317.600000||
B|TLX|20260407|09:36:15|S|200.000000|9.480000||
B|TQQQ|20260407|09:36:15|S|50.000000|43.475000||
B|TSLA|20260407|09:36:15|S|25.000000|345.130000||
B|TSLQ|20260407|09:36:15|S|100.000000|28.159300||
B|UCTT|20260407|09:36:15|S|4.000000|65.170000||
B|UNH|20260407|09:36:15|S|10.000000|304.310000||
B|YANG|20260407|09:36:15|S|15.000000|30.359300||
B|AAPL|20260407|09:36:16|S|100.000000|252.385000||
B|AESI|20260407|09:36:16|S|100.000000|11.060000||
B|AMD|20260407|09:36:16|S|64.000000|221.830000||
B|APLD|20260407|09:36:16|S|10.000000|25.140000||
B|APLD|20260407|09:36:16|S|600.000000|25.140000||
B|AVGO|20260407|09:36:16|S|64.000000|326.330000||
B|BMNR|20260407|09:36:16|S|100.000000|19.780000||
B|CRWV|20260407|09:36:16|S|56.000000|81.240000||
B|DELL|20260407|09:36:16|S|56.000000|175.110000||
B|DELL|20260407|09:36:16|S|71.000000|175.101200||
B|FUBO|20260407|09:36:16|S|50.000000|13.250000||
B|GOOG|20260407|09:36:16|S|100.000000|299.420000||
B|INTC|20260407|09:36:16|S|600.000000|52.739000||
B|INTW|20260407|09:36:16|S|100.000000|72.990000||
B|MU|20260407|09:36:16|S|3.000000|377.240000||
B|MU|20260407|09:36:16|S|10.000000|377.590000||
B|MUU|20260407|09:36:16|S|10.000000|148.950000||
B|QQQM|20260407|09:36:16|S|4.000000|241.160000||
B|TQQQ|20260407|09:36:16|S|80.000000|43.495000||
B|BKNG|20260407|09:36:17|S|50.000000|173.670000||
B|BRK/B|20260407|09:36:17|S|20.000000|474.760000||
B|CETX|20260407|09:36:17|S|300.000000|1.585000||
B|CORZ|20260407|09:36:17|S|200.000000|16.060000||
B|CORZ|20260407|09:36:17|S|300.000000|16.060000||
B|EFA|20260407|09:36:17|S|3.000000|97.695000||
B|GOOGL|20260407|09:36:17|S|100.000000|302.070000||
B|INTC|20260407|09:36:17|S|100.000000|52.740000||
B|INTC|20260407|09:36:17|S|200.000000|52.750000||
B|INTW|20260407|09:36:17|S|83.000000|72.970000||
B|INTW|20260407|09:36:17|S|100.000000|72.990000||
B|LLY|20260407|09:36:17|S|2.000000|903.400000||
B|MRVL|20260407|09:36:17|S|100.000000|108.445000||
B|SOXL|20260407|09:36:17|S|100.000000|55.570000||
B|USO|20260407|09:36:17|S|50.000000|141.870700||
B|AMD|20260407|09:36:18|S|270.000000|221.800000||
B|ASTX|20260407|09:36:18|S|100.000000|44.470000||
B|AXTI|20260407|09:36:18|S|25.000000|44.197500||
B|AXTI|20260407|09:36:18|S|300.000000|44.190000||
B|HCAI|20260407|09:36:18|S|301.000000|0.401600||
B|HUM|20260407|09:36:18|S|32.000000|197.460000||
B|HUM|20260407|09:36:18|S|80.000000|197.640000||
B|ICLN|20260407|09:36:18|S|20.000000|17.825000||
B|LITX|20260407|09:36:18|S|10.000000|37.170000||
B|META|20260407|09:36:18|S|30.000000|570.990000||
B|MU|20260407|09:36:18|S|3.000000|377.630000||
B|MU|20260407|09:36:18|S|7.000000|377.630000||
B|NVDA|20260407|09:36:18|S|100.000000|176.695000||
B|ONDS|20260407|09:36:18|S|100.000000|9.485000||
B|QQQ|20260407|09:36:18|S|200.000000|585.915000||
B|QQQ|20260407|09:36:18|S|200.000000|585.930000||
B|SPY|20260407|09:36:18|S|100.000000|656.348800||
B|TER|20260407|09:36:18|S|100.000000|317.840000||
B|UCTT|20260407|09:36:18|S|15.000000|65.540000||
B|VIST|20260407|09:36:18|S|174.000000|73.460000||
B|AVGO|20260407|09:36:19|S|5.000000|326.475300||
B|COHR|20260407|09:36:19|S|2.000000|257.750000||
B|COHR|20260407|09:36:19|S|2.000000|257.750000||
B|INTC|20260407|09:36:19|S|15.000000|52.860700||
B|INTC|20260407|09:36:19|S|40.000000|52.850000||
B|INTC|20260407|09:36:19|S|96.000000|52.870000||
B|INTC|20260407|09:36:19|S|100.000000|52.888600||
B|INTC|20260407|09:36:19|S|1200.000000|52.868700||
B|MSFT|20260407|09:36:19|S|2.000000|370.625000||
B|MU|20260407|09:36:19|S|25.000000|377.690000||
B|NVDA|20260407|09:36:19|S|1.000000|176.670000||
B|PG|20260407|09:36:19|S|19.000000|141.770000||
B|TQQQ|20260407|09:36:19|S|6.000000|43.530000||
B|TQQQ|20260407|09:36:19|S|400.000000|43.519500||
B|TSLA|20260407|09:36:19|S|20.000000|345.547800||
B|TSLA|20260407|09:36:19|S|100.000000|345.490000||
B|TSLA|20260407|09:36:19|S|100.000000|345.547800||
B|UNH|20260407|09:36:19|S|59.000000|304.050000||
B|UNH|20260407|09:36:19|S|79.000000|304.030000||
B|VRT|20260407|09:36:19|S|10.000000|259.020000||
B|Z|20260407|09:36:19|S|3.000000|41.330000||
B|Z|20260407|09:36:19|S|5.000000|41.330000||
B|Z|20260407|09:36:19|S|200.000000|41.330000||
B|AVGO|20260407|09:36:20|S|73.000000|326.310000||
B|AVGO|20260407|09:36:20|S|220.000000|326.310000||
B|CAR|20260407|09:36:20|S|100.000000|227.150000||
B|CE|20260407|09:36:20|S|55.000000|64.840000||
B|COHR|20260407|09:36:20|S|10.000000|258.160000||
B|GOOGL|20260407|09:36:20|S|20.000000|302.140000||
B|INTC|20260407|09:36:20|S|100.000000|52.890000||
B|INTW|20260407|09:36:20|S|353.000000|73.460000||
B|IREN|20260407|09:36:20|S|100.000000|34.110000||
B|LITE|20260407|09:36:20|S|2.000000|798.510000||
B|MELI|20260407|09:36:20|S|1.000000|1702.351000||
B|MIGI|20260407|09:36:20|S|17.000000|3.280000||
B|MS|20260407|09:36:20|S|200.000000|165.818500||
B|MU|20260407|09:36:20|S|21.000000|377.730000||
B|NVDA|20260407|09:36:20|S|100.000000|176.682800||
B|RDGT|20260407|09:36:20|S|900.000000|0.038900||
B|SIDU|20260407|09:36:20|S|150.000000|3.510000||
B|SKYQ|20260407|09:36:20|E|50.000000|6.585000||
B|TSLA|20260407|09:36:20|S|20.000000|345.567600||
B|VYM|20260407|09:36:20|S|5.000000|148.728600||
B|AAPL|20260407|09:36:21|S|1.000000|252.620000||
B|ASTX|20260407|09:36:21|S|8.000000|44.590000||
B|AVGO|20260407|09:36:21|S|6.000000|326.193700||
B|GEV|20260407|09:36:21|S|1.000000|894.991000||
B|INTW|20260407|09:36:21|S|100.000000|73.460000||
B|LITE|20260407|09:36:21|S|4.000000|798.470000||
B|MU|20260407|09:36:21|S|100.000000|377.740000||
B|OXY|20260407|09:36:21|S|100.000000|64.010000||
B|QQQ|20260407|09:36:21|S|200.000000|585.950000||
B|SATL|20260407|09:36:21|S|2000.000000|6.830000||
B|SATL|20260407|09:36:21|S|6300.000000|6.830000||
B|SNDK|20260407|09:36:21|S|10.000000|730.000000||
B|SNDK|20260407|09:36:21|S|20.000000|729.300000||
B|TSLA|20260407|09:36:21|S|25.000000|345.586300||
B|TSM|20260407|09:36:21|S|50.000000|342.800000||
B|VAL|20260407|09:36:21|S|100.000000|99.970000||
B|VAL|20260407|09:36:21|S|100.000000|100.090000||
B|ABBV|20260407|09:36:22|S|40.000000|203.615000||
B|AIB|20260407|09:36:22|S|1.000000|1.415000||
B|AMC|20260407|09:36:22|S|5.000000|1.230000||
B|AXTI|20260407|09:36:22|S|1.000000|44.320000||
B|AXTI|20260407|09:36:22|S|43.000000|44.320000||
B|AXTI|20260407|09:36:22|S|200.000000|44.310000||
B|DELL|20260407|09:36:22|S|100.000000|175.120000||
B|EQR|20260407|09:36:22|S|4.000000|60.210000||
B|INTC|20260407|09:36:22|S|20.000000|52.890000||
B|INTW|20260407|09:36:22|S|100.000000|73.470000||
B|LUNR|20260407|09:36:22|S|100.000000|22.740000||
B|OXY|20260407|09:36:22|S|100.000000|64.000000||
B|PLTR|20260407|09:36:22|S|24.000000|147.270000||
B|PLTR|20260407|09:36:22|S|25.000000|147.280900||
B|SOXS|20260407|09:36:22|S|30.000000|34.047500||
B|SSSS|20260407|09:36:22|S|45.000000|11.510000||
B|TER|20260407|09:36:22|S|10.000000|317.700000||
B|TSLA|20260407|09:36:22|S|10.000000|345.988600||
B|TSLL|20260407|09:36:22|S|6.000000|10.450000||
B|TSLL|20260407|09:36:22|S|30.000000|10.449300||
B|TSLL|20260407|09:36:22|S|100.000000|10.439300||
B|VET|20260407|09:36:22|S|100.000000|14.208500||
B|AAPL|20260407|09:36:23|S|79.000000|252.600000||
B|AMD|20260407|09:36:23|S|200.000000|221.490000||
B|AMD|20260407|09:36:23|S|700.000000|221.550000||
B|BYND|20260407|09:36:23|S|100.000000|0.595600||
B|FCX|20260407|09:36:23|S|1.000000|60.895000||
B|GOOGL|20260407|09:36:23|S|100.000000|302.110000||
B|SILO|20260407|09:36:23|S|1200.000000|0.586700||
B|SOXL|20260407|09:36:23|S|106.000000|55.590000||
B|TSLA|20260407|09:36:23|S|100.000000|345.951700||
B|UNH|20260407|09:36:23|S|20.000000|303.530000||
B|XOM|20260407|09:36:23|S|3.000000|165.170000||
B|XOM|20260407|09:36:23|S|100.000000|165.160000||
B|AXTI|20260407|09:36:24|S|200.000000|44.410000||
B|DAL|20260407|09:36:24|S|100.000000|65.475000||
B|DAL|20260407|09:36:24|S|600.000000|65.498500||
B|INTC|20260407|09:36:24|S|140.000000|52.955000||
B|INTW|20260407|09:36:24|S|100.000000|73.470000||
B|MU|20260407|09:36:24|S|69.000000|377.770000||
B|NVDA|20260407|09:36:24|S|100.000000|176.670000||
B|SILO|20260407|09:36:24|S|1200.000000|0.588900||
B|SILO|20260407|09:36:24|S|2500.000000|0.587400||
B|SWMR|20260407|09:36:24|S|105.000000|47.730000||
B|TER|20260407|09:36:24|S|100.000000|317.700000||
B|TQQQ|20260407|09:36:24|S|200.000000|43.525000||
B|TSLA|20260407|09:36:24|S|50.000000|345.922000||
B|TSLA|20260407|09:36:24|S|400.000000|345.835300||
B|URA|20260407|09:36:24|S|2.000000|48.430000||
B|AXTI|20260407|09:36:25|S|60.000000|44.465500||
B|AXTI|20260407|09:36:25|S|100.000000|44.485500||
B|AXTI|20260407|09:36:25|S|200.000000|44.460000||
B|BUD|20260407|09:36:25|S|100.000000|71.679000||
B|CMCSA|20260407|09:36:25|S|20.000000|27.600000||
B|INTC|20260407|09:36:25|S|100.000000|52.965000||
B|LITE|20260407|09:36:25|S|5.000000|797.971000||
B|MU|20260407|09:36:25|S|94.000000|377.850000||
B|NKE|20260407|09:36:25|S|200.000000|43.370000||
B|NVDS|20260407|09:36:25|S|100.000000|29.060000||
B|NVDX|20260407|09:36:25|S|22.000000|14.259300||
B|PRMB|20260407|09:36:25|S|14.000000|18.970000||
B|QQQ|20260407|09:36:25|S|100.000000|585.885000||
B|SNDK|20260407|09:36:25|S|1.000000|727.650000||
B|SNDK|20260407|09:36:25|S|30.000000|727.980000||
B|TQQQ|20260407|09:36:25|S|100.000000|43.525000||
B|TQQQ|20260407|09:36:25|S|200.000000|43.525000||
B|TQQQ|20260407|09:36:25|S|1000.000000|43.495000||
B|TSLA|20260407|09:36:25|S|12.000000|345.870000||
B|USO|20260407|09:36:25|S|50.000000|141.840700||
B|AEHR|20260407|09:36:26|S|90.000000|52.510000||
B|AESI|20260407|09:36:26|S|100.000000|11.090000||
B|ALHC|20260407|09:36:26|S|100.000000|20.900000||
B|AMD|20260407|09:36:26|S|50.000000|221.465000||
B|AXTI|20260407|09:36:26|S|2.000000|44.460000||
B|DOCN|20260407|09:36:26|S|12.000000|86.060000||
B|FLY|20260407|09:36:26|S|50.000000|33.550000||
B|GOOG|20260407|09:36:26|S|50.000000|299.400000||
B|LITE|20260407|09:36:26|S|2.000000|797.901000||
B|LITE|20260407|09:36:26|S|3.000000|797.910000||
B|OKLO|20260407|09:36:26|S|500.000000|47.110000||
B|ORCL|20260407|09:36:26|S|6.000000|143.598300||
B|QQQ|20260407|09:36:26|S|200.000000|585.750000||
B|SOXL|20260407|09:36:26|S|200.000000|55.600000||
B|TQQQ|20260407|09:36:26|S|200.000000|43.505000||
B|USO|20260407|09:36:26|S|25.000000|141.822300||
B|WMT|20260407|09:36:26|S|100.000000|124.825000||
B|WMT|20260407|09:36:26|S|400.000000|124.838600||
B|BMNU|20260407|09:36:27|S|2000.000000|1.745000||
B|CETX|20260407|09:36:27|S|69.000000|1.610000||
B|GDE|20260407|09:36:27|S|1.000000|62.950000||
B|GDXU|20260407|09:36:27|S|3.000000|212.890000||
B|INTC|20260407|09:36:27|S|50.000000|53.000000||
B|LITE|20260407|09:36:27|S|51.000000|798.850000||
B|MANU|20260407|09:36:27|S|20.000000|17.640000||
B|MSTZ|20260407|09:36:27|E|200.000000|12.060000||
B|MU|20260407|09:36:27|S|5.000000|377.270000||
B|NVDA|20260407|09:36:27|S|5.000000|176.665000||
B|NVDA|20260407|09:36:27|S|30.000000|176.665000||
B|NVDA|20260407|09:36:27|S|200.000000|176.665000||
B|SOXL|20260407|09:36:27|S|68.000000|55.580000||
B|SOXL|20260407|09:36:27|S|200.000000|55.600000||
B|SWMR|20260407|09:36:27|S|105.000000|47.990000||
B|TSLA|20260407|09:36:27|S|5.000000|345.931500||
B|TSLL|20260407|09:36:27|S|4.000000|10.449300||
B|ADVB|20260407|09:36:28|S|200.000000|6.980000||
B|AMAT|20260407|09:36:28|S|18.000000|355.850000||
B|AMD|20260407|09:36:28|S|200.000000|221.476400||
B|AXTI|20260407|09:36:28|S|50.000000|44.370000||
B|AXTI|20260407|09:36:28|S|200.000000|44.370000||
B|BE|20260407|09:36:28|S|40.000000|137.704000||
B|INTC|20260407|09:36:28|S|72.000000|52.970000||
B|INTC|20260407|09:36:28|S|200.000000|52.970000||
B|INTC|20260407|09:36:28|S|2400.000000|52.970000||
B|LITE|20260407|09:36:28|S|3.000000|798.661000||
B|LITE|20260407|09:36:28|S|4.000000|798.670000||
B|MUD|20260407|09:36:28|S|100.000000|38.840000||
B|NBIS|20260407|09:36:28|S|510.000000|112.270000||
B|RDHL|20260407|09:36:28|S|9.000000|0.810000||
B|RKLB|20260407|09:36:28|S|50.000000|66.470000||
B|SPCE|20260407|09:36:28|S|4300.000000|3.090000||
B|UNH|20260407|09:36:28|S|5.000000|303.370000||
B|BITX|20260407|09:36:29|S|200.000000|14.985000||
B|BMY|20260407|09:36:29|S|140.000000|58.300000||
B|CETX|20260407|09:36:29|S|100.000000|1.620000||
B|CRWV|20260407|09:36:29|S|1078.000000|81.330000||
B|DIS|20260407|09:36:29|S|1.000000|96.290000||
B|HUM|20260407|09:36:29|S|200.000000|197.731000||
B|IBDS|20260407|09:36:29|S|100.000000|24.165000||
B|INTC|20260407|09:36:29|S|40.000000|52.930000||
B|LITE|20260407|09:36:29|S|30.000000|798.700000||
B|MU|20260407|09:36:29|S|1.000000|377.260000||
B|NVDA|20260407|09:36:29|S|40.000000|176.735000||
B|TME|20260407|09:36:29|S|1300.000000|9.085000||
B|TSLA|20260407|09:36:29|S|100.000000|346.400000||
B|AXTI|20260407|09:36:30|S|100.000000|44.390000||
B|AXTI|20260407|09:36:30|S|300.000000|44.400000||
B|CLS|20260407|09:36:30|S|5.000000|301.470000||
B|GOOGL|20260407|09:36:30|S|475.000000|302.160000||
B|GOOGL|20260407|09:36:30|S|1000.000000|302.170000||
B|LNG|20260407|09:36:30|S|1.000000|288.290000||
B|MT|20260407|09:36:30|S|200.000000|53.320000||
B|MU|20260407|09:36:30|S|100.000000|377.260000||
B|NFLX|20260407|09:36:30|S|250.000000|99.070000||
B|NVDL|20260407|09:36:30|S|37.000000|74.422600||
B|ORCL|20260407|09:36:30|S|1.000000|143.680000||
B|PDD|20260407|09:36:30|S|100.000000|100.550000||
B|PDD|20260407|09:36:30|S|100.000000|100.550000||
B|RKLB|20260407|09:36:30|S|100.000000|66.490000||
B|RKLB|20260407|09:36:30|S|100.000000|66.490000||
B|SOXS|20260407|09:36:30|S|10.000000|34.080000||
B|SPXS|20260407|09:36:30|S|14.000000|39.459300||
B|WDC|20260407|09:36:30|S|100.000000|304.260000||
B|BE|20260407|09:36:31|S|20.000000|137.730000||
B|C|20260407|09:36:31|S|16.000000|116.440000||
B|CETX|20260407|09:36:31|S|60.000000|1.585000||
B|CF|20260407|09:36:31|S|20.000000|136.970000||
B|CRWV|20260407|09:36:31|S|5.000000|81.360000||
B|KNSL|20260407|09:36:31|S|1.000000|344.360000||
B|LBRX|20260407|09:36:31|S|100.000000|26.480000||
B|LNAI|20260407|09:36:31|S|200.000000|0.455700||
B|MSFT|20260407|09:36:31|S|5.000000|370.530000||
B|PDD|20260407|09:36:31|S|100.000000|100.540000||
B|PDD|20260407|09:36:31|S|100.000000|100.550000||
B|SNDK|20260407|09:36:31|S|5.000000|727.900000||
B|SOXL|20260407|09:36:31|S|300.000000|55.630000||
B|SQM|20260407|09:36:31|S|200.000000|79.700000||
B|TQQQ|20260407|09:36:31|S|100.000000|43.525000||
B|UAMY|20260407|09:36:31|S|500.000000|8.135000||
B|UVIX|20260407|09:36:31|S|100.000000|8.255000||
B|UVIX|20260407|09:36:31|S|500.000000|8.255000||
B|AAOI|20260407|09:36:32|S|1.000000|111.780000||
B|AAPL|20260407|09:36:32|S|100.000000|252.515000||
B|BHVN|20260407|09:36:32|S|100.000000|8.925000||
B|DSGX|20260407|09:36:32|S|21.000000|70.600000||
B|HCAI|20260407|09:36:32|S|2667.000000|0.404700||
B|INTU|20260407|09:36:32|S|5.000000|413.940000||
B|INTW|20260407|09:36:32|S|100.000000|73.460000||
B|META|20260407|09:36:32|S|32.000000|570.990000||
B|MSFT|20260407|09:36:32|S|1.000000|370.570000||
B|OXY|20260407|09:36:32|S|1.000000|63.955000||
B|SNDK|20260407|09:36:32|S|40.000000|727.250000||
B|TME|20260407|09:36:32|S|200.000000|9.090000||
B|TSLL|20260407|09:36:32|S|100.000000|10.469300||
B|TSLL|20260407|09:36:32|S|100.000000|10.469300||
B|V|20260407|09:36:32|S|6.000000|302.560000||
B|VG|20260407|09:36:32|S|200.000000|16.470000||
B|ACIO|20260407|09:36:33|S|211.000000|42.240000||
B|AMAT|20260407|09:36:33|S|1.000000|355.850000||
B|AMAT|20260407|09:36:33|S|30.000000|355.850000||
B|AMDL|20260407|09:36:33|S|50.000000|14.438600||
B|APLD|20260407|09:36:33|S|50.000000|25.190000||
B|APLD|20260407|09:36:33|S|400.000000|25.190000||
B|ARCO|20260407|09:36:33|S|14.000000|8.318300||
B|INTW|20260407|09:36:33|S|68.000000|73.450000||
B|INTW|20260407|09:36:33|S|194.000000|73.420000||
B|NVDA|20260407|09:36:33|S|26.000000|176.745000||
B|PARR|20260407|09:36:33|S|166.000000|66.760000||
B|SOXL|20260407|09:36:33|S|56.000000|55.630000||
B|SOXS|20260407|09:36:33|S|1.000000|34.050000||
B|UCTT|20260407|09:36:33|S|50.000000|65.530000||
B|WDC|20260407|09:36:33|S|20.000000|304.260000||
B|ASTS|20260407|09:36:34|S|100.000000|92.470000||
B|CENX|20260407|09:36:34|S|171.000000|66.290000||
B|CENX|20260407|09:36:34|S|300.000000|66.300000||
B|INTC|20260407|09:36:34|S|60.000000|52.875000||
B|MRVL|20260407|09:36:34|S|3.000000|108.465000||
B|MU|20260407|09:36:34|S|100.000000|377.300000||
B|OXY|20260407|09:36:34|S|20.000000|63.980000||
B|QQQ|20260407|09:36:34|S|14.000000|585.870000||
B|SOXS|20260407|09:36:34|S|2.000000|34.060000||
B|SRRK|20260407|09:36:34|S|10.000000|47.910000||
B|TER|20260407|09:36:34|S|6.000000|318.140000||
B|TNA|20260407|09:36:34|S|100.000000|45.909000||
B|TSLA|20260407|09:36:34|S|100.000000|346.160000||
B|TSLA|20260407|09:36:34|S|400.000000|346.160000||
B|UNH|20260407|09:36:34|S|1.000000|303.400000||
B|VAL|20260407|09:36:34|S|50.000000|100.040000||
B|VAL|20260407|09:36:34|S|50.000000|100.040000||
B|VAL|20260407|09:36:34|S|1500.000000|100.300000||
B|ZTS|20260407|09:36:34|S|100.000000|117.650000||
B|AMZN|20260407|09:36:35|S|200.000000|211.598200||
B|AVGO|20260407|09:36:35|S|21.000000|326.185000||
B|AXTI|20260407|09:36:35|S|100.000000|44.505000||
B|CAR|20260407|09:36:35|S|100.000000|227.722100||
B|DBC|20260407|09:36:35|S|60.000000|29.615000||
B|INTC|20260407|09:36:35|S|20.000000|52.995000||
B|INTC|20260407|09:36:35|S|50.000000|52.995000||
B|MDLZ|20260407|09:36:35|S|39.000000|58.040000||
B|MEOH|20260407|09:36:35|S|257.000000|62.480000||
B|MU|20260407|09:36:35|S|100.000000|377.320000||
B|PARR|20260407|09:36:35|S|20.000000|66.760000||
B|SMCI|20260407|09:36:35|S|52.000000|22.225000||
B|SND|20260407|09:36:35|S|1200.000000|5.200000||
B|SNDK|20260407|09:36:35|S|2.000000|727.960000||
B|TER|20260407|09:36:35|S|2.000000|318.200000||
B|TME|20260407|09:36:35|S|200.000000|9.100000||
B|TSLA|20260407|09:36:35|S|1.000000|346.055000||
B|TSLA|20260407|09:36:35|S|20.000000|346.080000||
B|TSLR|20260407|09:36:35|S|25.000000|17.797400||
B|UNH|20260407|09:36:35|S|80.000000|303.330000||
B|USO|20260407|09:36:35|S|25.000000|141.823600||
B|VIG|20260407|09:36:35|S|1.000000|215.880000||
B|VRT|20260407|09:36:35|S|2.000000|258.530000||
B|AMDL|20260407|09:36:36|S|100.000000|14.450000||
B|COHR|20260407|09:36:36|S|101.000000|258.190000||
B|COIN|20260407|09:36:36|S|25.000000|170.830000||
B|GEV|20260407|09:36:36|S|11.000000|894.601000||
B|ORR|20260407|09:36:36|S|230.000000|36.770000||
B|RDGT|20260407|09:36:36|S|1400.000000|0.037201||
B|RKLB|20260407|09:36:36|S|10.000000|66.510000||
B|SOXL|20260407|09:36:36|S|50.000000|55.600000||
B|SOXL|20260407|09:36:36|S|310.000000|55.610000||
B|SOXL|20260407|09:36:36|S|500.000000|55.615000||
B|SPY|20260407|09:36:36|S|100.000000|656.105000||
B|TER|20260407|09:36:36|S|10.000000|318.090000||
B|USO|20260407|09:36:36|S|2.000000|141.833500||
B|VALE|20260407|09:36:36|S|1.000000|16.185000||
B|HELE|20260407|09:36:37|S|40.000000|15.470000||
B|INTC|20260407|09:36:37|S|5.000000|52.975000||
B|INTC|20260407|09:36:37|S|50.000000|52.970000||
B|INTC|20260407|09:36:37|S|50.000000|52.970000||
B|INTC|20260407|09:36:37|S|50.000000|52.970000||
B|KO|20260407|09:36:37|S|7.000000|77.060000||
B|UNH|20260407|09:36:37|S|80.000000|303.110000||
B|UNH|20260407|09:36:37|S|100.000000|303.060000||
B|VRT|20260407|09:36:37|S|20.000000|258.675000||
B|VXX|20260407|09:36:37|S|300.000000|34.758500||
B|AAPL|20260407|09:36:38|S|10.000000|252.430000||
B|ARM|20260407|09:36:38|S|40.000000|142.290000||
B|ASTS|20260407|09:36:38|S|100.000000|92.360000||
B|BTDR|20260407|09:36:38|S|10.000000|9.490000||
B|BZAI|20260407|09:36:38|S|10.000000|1.880000||
B|CAR|20260407|09:36:38|S|10.000000|226.770000||
B|COHR|20260407|09:36:38|S|50.000000|258.490000||
B|COHR|20260407|09:36:38|S|50.000000|258.494600||
B|CRDO|20260407|09:36:38|S|10.000000|104.750000||
B|FUBO|20260407|09:36:38|S|1000.000000|13.248000||
B|IWB|20260407|09:36:38|S|40.000000|359.940000||
B|MSFT|20260407|09:36:38|S|181.000000|370.455000||
B|NKE|20260407|09:36:38|S|1550.000000|43.370000||
B|PLUG|20260407|09:36:38|S|1000.000000|2.605000||
B|QQQ|20260407|09:36:38|S|1.000000|585.855000||
B|SATL|20260407|09:36:38|S|100.000000|6.840000||
B|SKYQ|20260407|09:36:38|S|100.000000|6.780000||
B|SKYQ|20260407|09:36:38|S|200.000000|6.770000||
B|SOXL|20260407|09:36:38|S|25.000000|55.630000||
B|SOXL|20260407|09:36:38|S|100.000000|55.635000||
B|XOP|20260407|09:36:38|S|60.000000|182.770000||
B|AMD|20260407|09:36:39|S|22.000000|221.700000||
B|ASTN|20260407|09:36:39|S|21.000000|11.750000||
B|HFRO|20260407|09:36:39|S|100.000000|5.570000||
B|HOOD|20260407|09:36:39|S|29.000000|68.330000||
B|INTC|20260407|09:36:39|S|20.000000|53.050000||
B|INTC|20260407|09:36:39|S|50.000000|53.035000||
B|IWM|20260407|09:36:39|S|34.000000|251.289100||
B|LEN|20260407|09:36:39|S|15.000000|86.560000||
B|LITE|20260407|09:36:39|S|26.000000|799.930000||
B|META|20260407|09:36:39|S|1.000000|570.670000||
B|NFLX|20260407|09:36:39|S|150.000000|99.047500||
B|NVDA|20260407|09:36:39|S|230.000000|176.690000||
B|PFIX|20260407|09:36:39|S|100.000000|45.530000||
B|QQQ|20260407|09:36:39|S|5.000000|585.790000||
B|SGOV|20260407|09:36:39|S|15.000000|100.445000||
B|SNDK|20260407|09:36:39|S|5.000000|728.850000||
B|SNDK|20260407|09:36:39|S|5.000000|728.990000||
B|TSLA|20260407|09:36:39|S|100.000000|346.000000||
B|TSLS|20260407|09:36:39|S|1.000000|64.589700||
B|AAL|20260407|09:36:40|S|500.000000|10.705000||
B|AGG|20260407|09:36:40|S|17.000000|98.989300||
B|ASPI|20260407|09:36:40|S|200.000000|4.215000||
B|AVGO|20260407|09:36:40|S|100.000000|326.120000||
B|AVGO|20260407|09:36:40|S|200.000000|326.120000||
B|CAR|20260407|09:36:40|S|50.000000|226.590000||
B|CETX|20260407|09:36:40|S|300.000000|1.609000||
B|COP|20260407|09:36:40|S|18.000000|133.380000||
B|EOG|20260407|09:36:40|S|40.000000|145.510000||
B|HMY|20260407|09:36:40|S|5.000000|15.730900||
B|INTC|20260407|09:36:40|S|300.000000|52.985000||
B|ORGO|20260407|09:36:40|S|32.000000|2.575000||
B|SOXL|20260407|09:36:40|S|90.000000|55.580000||
B|SOXL|20260407|09:36:40|S|100.000000|55.550000||
B|TQQQ|20260407|09:36:40|S|400.000000|43.479500||
B|UNH|20260407|09:36:40|S|10.000000|303.270000||
B|USO|20260407|09:36:40|S|100.000000|141.840000||
B|WULF|20260407|09:36:40|S|26.000000|15.695000||
B|AAOI|20260407|09:36:41|S|200.000000|111.415000||
B|ABBV|20260407|09:36:41|S|79.000000|203.500000||
B|AMD|20260407|09:36:41|S|1.000000|221.350000||
B|HD|20260407|09:36:41|S|16.000000|320.545000||
B|INTC|20260407|09:36:41|S|10.000000|52.990000||
B|INTC|20260407|09:36:41|S|58.000000|52.980000||
B|IREN|20260407|09:36:41|S|50.000000|34.125000||
B|LITE|20260407|09:36:41|S|4.000000|799.930000||
B|MU|20260407|09:36:41|S|1.000000|377.100000||
B|NBIS|20260407|09:36:41|S|100.000000|112.420000||
B|SGOV|20260407|09:36:41|S|17.000000|100.449100||
B|SNDK|20260407|09:36:41|S|5.000000|728.260000||
B|TSLA|20260407|09:36:41|S|100.000000|345.990000||
B|TSLL|20260407|09:36:41|S|100.000000|10.445000||
B|UNH|20260407|09:36:41|S|1.000000|303.230000||
B|UNHG|20260407|09:36:41|S|3.000000|12.707500||
B|VIAV|20260407|09:36:41|S|300.000000|36.720000||
B|WDC|20260407|09:36:41|S|100.000000|304.611000||
B|AAPL|20260407|09:36:42|S|10.000000|252.350000||
B|APPS|20260407|09:36:42|S|3400.000000|2.980000||
B|BMNU|20260407|09:36:42|S|1.000000|1.740000||
B|CF|20260407|09:36:42|S|400.000000|136.970000||
B|COPJ|20260407|09:36:42|S|12.000000|39.090000||
B|CRCG|20260407|09:36:42|S|10.000000|2.380000||
B|CRWV|20260407|09:36:42|S|30.000000|81.370000||
B|EXPE|20260407|09:36:42|S|75.000000|226.590000||
B|INTC|20260407|09:36:42|S|100.000000|53.000000||
B|INTC|20260407|09:36:42|S|100.000000|53.005000||
B|JOBY|20260407|09:36:42|S|30.000000|8.405000||
B|MRVL|20260407|09:36:42|S|100.000000|108.330000||
B|MSTY|20260407|09:36:42|S|3.000000|21.130000||
B|NASA|20260407|09:36:42|S|10.000000|27.280000||
B|SMR|20260407|09:36:42|S|29.000000|9.880000||
B|TER|20260407|09:36:42|S|4.000000|318.210000||
B|TER|20260407|09:36:42|S|296.000000|318.240000||
B|UCTT|20260407|09:36:42|S|10.000000|65.320000||
B|USO|20260407|09:36:42|S|50.000000|141.890900||
B|AMD|20260407|09:36:43|S|10.000000|221.270000||
B|CRCL|20260407|09:36:43|S|4.000000|89.510000||
B|DOCN|20260407|09:36:43|S|1.000000|86.360000||
B|EL|20260407|09:36:43|S|84.000000|69.870000||
B|GOOG|20260407|09:36:43|S|50.000000|299.360000||
B|IBIT|20260407|09:36:43|S|2.000000|38.769300||
B|INTC|20260407|09:36:43|S|56.000000|53.030000||
B|LNG|20260407|09:36:43|S|25.000000|288.680000||
B|MEOH|20260407|09:36:43|S|200.000000|62.480000||
B|MSTR|20260407|09:36:43|S|450.000000|125.790000||
B|Q|20260407|09:36:43|S|10.000000|118.870000||
B|SHOP|20260407|09:36:43|S|15.000000|116.320000||
B|SKYQ|20260407|09:36:43|S|40.000000|6.790000||
B|SLV|20260407|09:36:43|S|300.000000|64.967400||
B|SNDK|20260407|09:36:43|S|70.000000|727.450000||
B|TMF|20260407|09:36:43|S|10.000000|35.925000||
B|TSLA|20260407|09:36:43|S|6.000000|345.660000||
B|TSLA|20260407|09:36:43|S|25.000000|345.635000||
B|TSLA|20260407|09:36:43|S|34.000000|345.660000||
B|TSLA|20260407|09:36:43|S|80.000000|345.670000||
B|TSLA|20260407|09:36:43|S|142.000000|345.670000||
B|TSLA|20260407|09:36:43|S|200.000000|345.650000||
B|AXTI|20260407|09:36:44|S|50.000000|44.458000||
B|AXTI|20260407|09:36:44|S|50.000000|44.460000||
B|GS|20260407|09:36:44|S|2.000000|855.470000||
B|GSK|20260407|09:36:44|S|1.000000|55.239000||
B|INTC|20260407|09:36:44|S|100.000000|52.970000||
B|IONQ|20260407|09:36:44|S|30.000000|28.340000||
B|LRCX|20260407|09:36:44|S|50.000000|222.385900||
B|OII|20260407|09:36:44|S|2.000000|37.060000||
B|TSLA|20260407|09:36:44|S|21.000000|345.490500||
B|TSLA|20260407|09:36:44|S|50.000000|345.445600||
B|TSLA|20260407|09:36:44|S|80.000000|345.480000||
B|TSLS|20260407|09:36:44|S|1.000000|64.669000||
B|USO|20260407|09:36:44|S|50.000000|141.890900||
B|VXX|20260407|09:36:44|S|100.000000|34.800000||
B|WM|20260407|09:36:44|S|1.000000|233.730000||
B|AAOI|20260407|09:36:45|S|55.000000|111.490000||
B|AAPL|20260407|09:36:45|S|1.000000|252.290000||
B|ALAB|20260407|09:36:45|S|8.000000|119.440000||
B|ASML|20260407|09:36:45|S|50.000000|1298.270000||
B|DAL|20260407|09:36:45|S|100.000000|65.460000||
B|ELVN|20260407|09:36:45|S|30.000000|41.355000||
B|FTDS|20260407|09:36:45|S|119.000000|60.910000||
B|FUBO|20260407|09:36:45|S|100.000000|13.325000||
B|FUBO|20260407|09:36:45|S|100.000000|13.340000||
B|HOOD|20260407|09:36:45|S|200.000000|68.150000||
B|QQQ|20260407|09:36:45|S|3.000000|585.450000||
B|SOXL|20260407|09:36:45|S|2.000000|55.399100||
B|USO|20260407|09:36:45|S|50.000000|141.920700||
B|VGT|20260407|09:36:45|S|57.000000|713.495000||
B|YSS|20260407|09:36:45|S|40.000000|26.920000||
B|AAOI|20260407|09:36:46|S|34.000000|111.490000||
B|AVGO|20260407|09:36:46|S|5.000000|325.670000||
B|BESS|20260407|09:36:46|S|1.000000|2.310000||
B|GLW|20260407|09:36:46|S|37.000000|144.650000||
B|KVYO|20260407|09:36:46|S|35.000000|18.700000||
B|PL|20260407|09:36:46|S|1.000000|33.800000||
B|RDGT|20260407|09:36:46|S|73.000000|0.036601||
B|RDW|20260407|09:36:46|S|52.000000|9.510000||
B|RKLB|20260407|09:36:46|S|10.000000|66.480000||
B|RXRX|20260407|09:36:46|S|10.000000|3.070000||
B|SOFI|20260407|09:36:46|S|120.000000|16.120000||
B|SOFI|20260407|09:36:46|S|280.000000|16.130000||
B|SPCE|20260407|09:36:46|S|500.000000|3.105000||
B|TSLA|20260407|09:36:46|S|8.000000|345.590000||
B|TSLA|20260407|09:36:46|S|13.000000|345.572200||
B|UNH|20260407|09:36:46|S|19.000000|303.304500||
B|VIAV|20260407|09:36:46|S|50.000000|36.630000||
B|AAOI|20260407|09:36:47|S|50.000000|111.490000||
B|APP|20260407|09:36:47|S|1.000000|414.770000||
B|CVX|20260407|09:36:47|S|1.000000|202.470000||
B|EWY|20260407|09:36:47|S|999.000000|126.520000||
B|GOOG|20260407|09:36:47|S|2.000000|299.275000||
B|KEX|20260407|09:36:47|S|9.000000|137.960000||
B|KO|20260407|09:36:47|S|20.000000|77.070000||
B|LITE|20260407|09:36:47|S|3.000000|799.240000||
B|LYB|20260407|09:36:47|S|20.000000|81.045000||
B|MU|20260407|09:36:47|S|10.000000|376.580000||
B|NET|20260407|09:36:47|S|5.000000|212.500000||
B|NKE|20260407|09:36:47|S|1.000000|43.339000||
B|NUGT|20260407|09:36:47|S|10.000000|195.330000||
B|SWMR|20260407|09:36:47|S|100.000000|48.370000||
B|TEAM|20260407|09:36:47|S|300.000000|67.300000||
B|VNOM|20260407|09:36:47|S|10.000000|47.210000||
B|VOO|20260407|09:36:47|S|10.000000|602.838600||
B|WIX|20260407|09:36:47|S|100.000000|82.140000||
B|AMD|20260407|09:36:48|S|28.000000|221.200000||
B|BEX|20260407|09:36:48|S|400.000000|17.040000||
B|DUOL|20260407|09:36:48|S|24.000000|97.940000||
B|HUM|20260407|09:36:48|S|100.000000|198.321000||
B|INTC|20260407|09:36:48|S|100.000000|52.990000||
B|MSFT|20260407|09:36:48|S|1.000000|370.630000||
B|MU|20260407|09:36:48|S|5.000000|376.480000||
B|OESX|20260407|09:36:48|S|100.000000|9.865000||
B|RKLB|20260407|09:36:48|S|2.000000|66.500000||
B|SLV|20260407|09:36:48|S|22.000000|64.965000||
B|SOXL|20260407|09:36:48|S|1200.000000|55.410000||
B|SPCE|20260407|09:36:48|S|2400.000000|3.115000||
B|TSLA|20260407|09:36:48|S|5.000000|345.610000||
B|AMC|20260407|09:36:49|S|20.000000|1.220000||
B|AXTI|20260407|09:36:49|E|44.000000|44.385000||
B|BOXX|20260407|09:36:49|S|1.000000|116.275000||
B|BZAI|20260407|09:36:49|S|1283.000000|1.890000||
B|CCL|20260407|09:36:49|S|400.000000|25.000000||
B|DVN|20260407|09:36:49|S|300.000000|50.733600||
B|INTC|20260407|09:36:49|S|25.000000|52.990700||
B|INTC|20260407|09:36:49|S|81.000000|52.995000||
B|INTC|20260407|09:36:49|S|81.000000|52.995000||
B|INTC|20260407|09:36:49|S|100.000000|52.990700||
B|LBTYA|20260407|09:36:49|S|50.000000|12.500000||
B|MRVL|20260407|09:36:49|S|18.000000|108.150000||
B|MSFT|20260407|09:36:49|S|1.000000|370.690000||
B|MU|20260407|09:36:49|S|10.000000|376.555000||
B|SOXL|20260407|09:36:49|S|1.000000|55.420000||
B|USO|20260407|09:36:49|S|25.000000|141.905100||
B|USO|20260407|09:36:49|S|25.000000|141.910000||
B|B|20260407|09:36:50|S|100.000000|40.790000||
B|BATL|20260407|09:36:50|S|478.000000|4.410000||
B|LITE|20260407|09:36:50|S|10.000000|798.950000||
B|MSTR|20260407|09:36:50|S|56.000000|125.860000||
B|MU|20260407|09:36:50|S|3.000000|376.210000||
B|NVDA|20260407|09:36:50|S|60.000000|176.630700||
B|PAAS|20260407|09:36:50|S|3.000000|55.770000||
B|PAAS|20260407|09:36:50|S|12.000000|55.770000||
B|TEM|20260407|09:36:50|S|100.000000|46.190000||
B|USAR|20260407|09:36:50|S|400.000000|14.850000||
B|WIT|20260407|09:36:50|S|3.000000|2.225000||
B|AEVA|20260407|09:36:51|S|1500.000000|12.440000||
B|FUBO|20260407|09:36:51|S|20.000000|13.310000||
B|IYW|20260407|09:36:51|S|300.000000|185.900000||
B|KO|20260407|09:36:51|S|10.000000|77.070000||
B|LITE|20260407|09:36:51|S|13.000000|798.660000||
B|MRK|20260407|09:36:51|S|1.000000|118.150000||
B|OPEN|20260407|09:36:51|S|20.000000|4.510000||
B|PG|20260407|09:36:51|S|28.000000|141.650000||
B|RKLB|20260407|09:36:51|S|97.000000|66.517600||
B|RKLB|20260407|09:36:51|S|100.000000|66.520000||
B|SNDK|20260407|09:36:51|S|3.000000|726.900000||
B|SNDK|20260407|09:36:51|S|9.000000|726.310000||
B|TER|20260407|09:36:51|S|1.000000|317.130000||
B|TSLA|20260407|09:36:51|S|6.000000|345.401400||
B|AMDL|20260407|09:36:52|S|100.000000|14.375000||
B|AVGO|20260407|09:36:52|S|100.000000|325.670000||
B|AVGO|20260407|09:36:52|S|495.000000|325.680000||
B|CVX|20260407|09:36:52|S|5.000000|202.430000||
B|DAR|20260407|09:36:52|S|18.000000|64.765000||
B|HCAI|20260407|09:36:52|S|2105.000000|0.399400||
B|INTC|20260407|09:36:52|S|100.000000|52.940000||
B|MSFT|20260407|09:36:52|S|35.000000|370.630000||
B|NFLX|20260407|09:36:52|S|1.000000|99.035000||
B|TSLA|20260407|09:36:52|S|40.000000|345.370000||
B|VVX|20260407|09:36:52|S|9.000000|70.990000||
B|AMD|20260407|09:36:53|S|100.000000|221.120000||
B|AVGO|20260407|09:36:53|S|15.000000|325.815100||
B|AVGO|20260407|09:36:53|S|15.000000|325.820000||
B|CF|20260407|09:36:53|S|6.000000|137.100000||
B|CIEN|20260407|09:36:53|S|40.000000|431.600000||
B|EWY|20260407|09:36:53|S|200.000000|126.550000||
B|GROY|20260407|09:36:53|S|6300.000000|3.630000||
B|INTW|20260407|09:36:53|S|3.000000|73.590000||
B|MCO|20260407|09:36:53|S|2.000000|441.220000||
B|OSCR|20260407|09:36:53|S|10.000000|13.090000||
B|PFE|20260407|09:36:53|S|4.000000|27.230000||
B|PTIR|20260407|09:36:53|S|1.000000|16.525000||
B|QCOM|20260407|09:36:53|S|200.000000|125.240000||
B|SGML|20260407|09:36:53|S|20.000000|15.050000||
B|SOXL|20260407|09:36:53|S|18.000000|55.370000||
B|SOXL|20260407|09:36:53|S|192.000000|55.370000||
B|SOXL|20260407|09:36:53|S|300.000000|55.355200||
B|SOXL|20260407|09:36:53|S|300.000000|55.370000||
B|SOXL|20260407|09:36:53|S|1315.000000|55.370000||
B|TSLA|20260407|09:36:53|S|12.000000|345.440000||
B|WDC|20260407|09:36:53|S|6.000000|304.370000||
B|XOM|20260407|09:36:53|S|100.000000|165.135000||
B|XOM|20260407|09:36:53|S|100.000000|165.140000||
B|AAOI|20260407|09:36:54|S|1.000000|111.560000||
B|APP|20260407|09:36:54|S|12.000000|414.770000||
B|CAR|20260407|09:36:54|S|3.000000|226.960000||
B|FSK|20260407|09:36:54|S|115.000000|10.798800||
B|LITE|20260407|09:36:54|S|10.000000|798.740000||
B|NVDA|20260407|09:36:54|S|50.000000|176.695000||
B|PFE|20260407|09:36:54|S|100.000000|27.230000||
B|SGML|20260407|09:36:54|S|100.000000|15.031700||
B|SKYQ|20260407|09:36:54|E|100.000000|6.825000||
B|SPYD|20260407|09:36:54|S|20.000000|45.705000||
B|SWMR|20260407|09:36:54|S|104.000000|47.890000||
B|TSLA|20260407|09:36:54|S|5.000000|345.435000||
B|TSLA|20260407|09:36:54|S|50.000000|345.410000||
B|TSLL|20260407|09:36:54|S|500.000000|10.419300||
B|URA|20260407|09:36:54|S|1.000000|48.310000||
B|ADBE|20260407|09:36:55|S|4.000000|242.730000||
B|AMD|20260407|09:36:55|S|7.000000|221.425900||
B|AMD|20260407|09:36:55|S|8.000000|221.430000||
B|ATNI|20260407|09:36:55|S|39.000000|25.269000||
B|CI|20260407|09:36:55|S|16.000000|276.850000||
B|INTC|20260407|09:36:55|S|10.000000|52.970000||
B|KPRX|20260407|09:36:55|S|100.000000|2.355000||
B|NVDA|20260407|09:36:55|S|50.000000|176.731000||
B|NVDA|20260407|09:36:55|S|100.000000|176.725000||
B|NXTS|20260407|09:36:55|S|1.000000|0.610000||
B|PATH|20260407|09:36:55|S|10.000000|11.180000||
B|PROP|20260407|09:36:55|S|200.000000|2.125000||
B|PSLV|20260407|09:36:55|S|2.000000|23.165000||
B|RZLV|20260407|09:36:55|S|1100.000000|2.785000||
B|STX|20260407|09:36:55|S|10.000000|456.080000||
B|SWMR|20260407|09:36:55|S|104.000000|47.890000||
B|TSLA|20260407|09:36:55|S|20.000000|345.570000||
B|WDC|20260407|09:36:55|S|6.000000|304.681000||
B|ZM|20260407|09:36:55|S|100.000000|83.870000||
B|AMAT|20260407|09:36:56|S|25.000000|355.040000||
B|EOSE|20260407|09:36:56|S|100.000000|4.645000||
B|INTW|20260407|09:36:56|S|62.000000|73.590000||
B|LEVI|20260407|09:36:56|S|200.000000|19.590000||
B|LEVI|20260407|09:36:56|S|800.000000|19.590000||
B|LITE|20260407|09:36:56|S|10.000000|798.740000||
B|MKSI|20260407|09:36:56|S|7.000000|240.400000||
B|MSFT|20260407|09:36:56|S|10.000000|370.660000||
B|STX|20260407|09:36:56|S|20.000000|456.080000||
B|TQQQ|20260407|09:36:56|S|500.000000|43.445000||
B|TSLA|20260407|09:36:56|S|5.000000|345.598100||
B|ABNB|20260407|09:36:57|S|24.000000|125.730000||
B|ANNA|20260407|09:36:57|S|10.000000|8.380000||
B|AXTI|20260407|09:36:57|S|200.000000|44.370000||
B|CCJ|20260407|09:36:57|S|100.000000|110.510000||
B|GSSC|20260407|09:36:57|S|3.000000|75.510000||
B|GTLB|20260407|09:36:57|S|100.000000|23.040000||
B|HMY|20260407|09:36:57|S|20.000000|15.695000||
B|ICOP|20260407|09:36:57|S|20.000000|48.280000||
B|IREN|20260407|09:36:57|S|200.000000|34.100900||
B|IREN|20260407|09:36:57|S|200.000000|34.110000||
B|MSFT|20260407|09:36:57|S|100.000000|370.640000||
B|OSCR|20260407|09:36:57|S|500.000000|13.080000||
B|PLTR|20260407|09:36:57|S|5.000000|147.008700||
B|SOXL|20260407|09:36:57|S|200.000000|55.425000||
B|TSLA|20260407|09:36:57|S|50.000000|345.630000||
B|TSLA|20260407|09:36:57|S|74.000000|345.580000||
B|TSLA|20260407|09:36:57|S|100.000000|345.580000||
B|AAOX|20260407|09:36:58|S|20.000000|30.085000||
B|AAOX|20260407|09:36:58|S|20.000000|30.085000||
B|CF|20260407|09:36:58|S|80.000000|137.130000||
B|LITE|20260407|09:36:58|S|63.000000|799.330000||
B|MEOH|20260407|09:36:58|S|57.000000|62.530000||
B|NVDA|20260407|09:36:58|S|100.000000|176.775000||
B|NVDA|20260407|09:36:58|S|200.000000|176.755000||
B|PLTR|20260407|09:36:58|S|100.000000|146.980000||
B|RFIL|20260407|09:36:58|S|300.000000|11.100000||
B|SLV|20260407|09:36:58|S|300.000000|64.960700||
B|SOXS|20260407|09:36:58|S|75.000000|34.210000||
B|TSLA|20260407|09:36:58|S|100.000000|345.591400||
B|UNH|20260407|09:36:58|S|20.000000|302.990000||
B|AMAT|20260407|09:36:59|S|3.000000|355.060000||
B|AXTI|20260407|09:36:59|S|1.000000|44.329100||
B|CAR|20260407|09:36:59|S|65.000000|227.190000||
B|DELL|20260407|09:36:59|S|100.000000|174.760000||
B|DELL|20260407|09:36:59|S|100.000000|174.900000||
B|FIG|20260407|09:36:59|S|4.000000|21.210000||
B|KLAC|20260407|09:36:59|S|20.000000|1540.330000||
B|MS|20260407|09:36:59|S|150.000000|165.510000||
B|NBIS|20260407|09:36:59|S|20.000000|112.690000||
B|SGOV|20260407|09:36:59|S|20.000000|100.440000||
B|SNDK|20260407|09:36:59|S|1.000000|728.000000||
B|SOXL|20260407|09:36:59|S|200.000000|55.482500||
B|UNH|20260407|09:36:59|S|22.000000|302.786800||
B|UNH|20260407|09:36:59|S|23.000000|302.780000||
B|VG|20260407|09:36:59|S|130.000000|16.390000||
B|XOM|20260407|09:36:59|S|10.000000|165.070000||
B|AMAT|20260407|09:37:00|S|555.000000|355.280000||
B|COIN|20260407|09:37:00|S|80.000000|170.450000||
B|INDV|20260407|09:37:00|S|1.000000|30.265000||
B|NBIS|20260407|09:37:00|S|70.000000|112.690000||
B|NKE|20260407|09:37:00|S|100.000000|43.290000||
B|NVDA|20260407|09:37:00|S|7.000000|176.830000||
B|NVDA|20260407|09:37:00|S|227.000000|176.780000||
B|NVDA|20260407|09:37:00|S|300.000000|176.805000||
B|QQQ|20260407|09:37:00|S|1.000000|585.650000||
B|SKIL|20260407|09:37:00|S|100.000000|4.810000||
B|SNDK|20260407|09:37:00|S|5.000000|728.460000||
B|SOXL|20260407|09:37:00|S|5.000000|55.479000||
B|TSLA|20260407|09:37:00|S|10.000000|345.780000||
B|TSLA|20260407|09:37:00|S|40.000000|345.740000||
B|WLK|20260407|09:37:00|S|20.000000|121.670000||
B|ADVB|20260407|09:37:01|S|197.000000|7.040000||
B|CRCL|20260407|09:37:01|S|2.000000|89.480000||
B|FLY|20260407|09:37:01|S|100.000000|33.690000||
B|INTC|20260407|09:37:01|S|100.000000|53.040000||
B|LBRX|20260407|09:37:01|S|100.000000|26.420000||
B|LITE|20260407|09:37:01|S|5.000000|799.760000||
B|LITE|20260407|09:37:01|S|28.000000|799.780000||
B|LITE|20260407|09:37:01|S|32.000000|799.771000||
B|LITE|20260407|09:37:01|S|88.000000|799.840000||
B|SMX|20260407|09:37:01|S|120.000000|9.595000||
B|SOXL|20260407|09:37:01|S|100.000000|55.490000||
B|TSLA|20260407|09:37:01|S|3.000000|345.840000||
B|TSLA|20260407|09:37:01|S|100.000000|345.921200||
B|AAL|20260407|09:37:02|S|200.000000|10.695000||
B|AXTI|20260407|09:37:02|S|30.000000|44.408500||
B|CHPY|20260407|09:37:02|S|24.000000|56.750000||
B|CRWV|20260407|09:37:02|S|100.000000|81.485000||
B|CVX|20260407|09:37:02|S|11.000000|202.270000||
B|CVX|20260407|09:37:02|S|12.000000|202.270000||
B|DXYZ|20260407|09:37:02|S|25.000000|27.770000||
B|EONR|20260407|09:37:02|S|100.000000|0.902800||
B|INTC|20260407|09:37:02|S|1000.000000|53.050000||
B|LITE|20260407|09:37:02|S|0.500000|800.200000||
B|MARA|20260407|09:37:02|S|130.000000|8.575000||
B|SGOV|20260407|09:37:02|S|20.000000|100.440000||
B|SPY|20260407|09:37:02|S|200.000000|656.000000||
B|TER|20260407|09:37:02|S|4.000000|317.520000||
B|TSLA|20260407|09:37:02|S|100.000000|346.048500||
B|VOR|20260407|09:37:02|S|800.000000|14.930000||
B|WULF|20260407|09:37:02|S|40.000000|15.760000||
B|AMZN|20260407|09:37:03|S|29.000000|211.750000||
B|AMZN|20260407|09:37:03|S|100.000000|211.747800||
B|INTC|20260407|09:37:03|S|130.000000|53.095000||
B|PSLV|20260407|09:37:03|S|200.000000|23.169300||
B|RPRX|20260407|09:37:03|S|254.000000|46.620000||
B|SHOP|20260407|09:37:03|S|10.000000|116.390000||
B|SILO|20260407|09:37:03|S|250.000000|0.568000||
B|SNDK|20260407|09:37:03|S|100.000000|728.580000||
B|SOLS|20260407|09:37:03|S|25.000000|79.222800||
B|SOXS|20260407|09:37:03|S|7.000000|34.139300||
B|SOXS|20260407|09:37:03|S|300.000000|34.135000||
B|SOXS|20260407|09:37:03|S|300.000000|34.157400||
B|TSLA|20260407|09:37:03|S|1.000000|345.970000||
B|TSLA|20260407|09:37:03|S|17.000000|345.990000||
B|TSLA|20260407|09:37:03|S|25.000000|345.970000||
B|VZ|20260407|09:37:03|S|2.000000|48.977500||
B|ARM|20260407|09:37:04|S|136.000000|142.310000||
B|ARQQ|20260407|09:37:04|S|110.000000|12.720000||
B|CAR|20260407|09:37:04|S|28.000000|226.999000||
B|CCO|20260407|09:37:04|S|20.000000|2.370000||
B|CEG|20260407|09:37:04|S|40.000000|273.070000||
B|FUFU|20260407|09:37:04|S|100.000000|1.910000||
B|INTC|20260407|09:37:04|S|70.000000|53.100000||
B|INTC|20260407|09:37:04|S|200.000000|53.100000||
B|NVDA|20260407|09:37:04|S|100.000000|176.835000||
B|SLV|20260407|09:37:04|S|600.000000|65.015000||
B|TSLA|20260407|09:37:04|S|84.000000|345.970000||
B|XBIO|20260407|09:37:04|S|200.000000|3.150000||
B|AMAT|20260407|09:37:05|S|235.000000|355.145000||
B|BE|20260407|09:37:05|S|35.000000|138.400000||
B|BE|20260407|09:37:05|S|150.000000|138.350000||
B|DXYZ|20260407|09:37:05|S|100.000000|27.800000||
B|FUTU|20260407|09:37:05|S|21.000000|140.448400||
B|GOOGL|20260407|09:37:05|S|300.000000|302.415000||
B|INTC|20260407|09:37:05|S|300.000000|53.082500||
B|LUNR|20260407|09:37:05|S|500.000000|22.780000||
B|MU|20260407|09:37:05|S|10.000000|377.120000||
B|SOXS|20260407|09:37:05|S|28.000000|34.129300||
B|SPY|20260407|09:37:05|S|80.000000|656.020600||
B|SPY|20260407|09:37:05|S|100.000000|656.019100||
B|TDW|20260407|09:37:05|S|264.000000|87.190000||
B|TSLA|20260407|09:37:05|S|2.000000|345.960000||
B|TSLA|20260407|09:37:05|S|3.000000|345.960000||
B|TSLA|20260407|09:37:05|S|25.000000|346.040000||
B|FUBO|20260407|09:37:06|S|2.000000|13.324500||
B|INTC|20260407|09:37:06|S|191.000000|53.059000||
B|LITE|20260407|09:37:06|S|10.000000|801.380000||
B|NBIS|20260407|09:37:06|S|11.000000|112.790000||
B|OII|20260407|09:37:06|S|55.000000|37.100000||
B|OKLO|20260407|09:37:06|S|230.000000|47.220000||
B|SGOV|20260407|09:37:06|S|200.000000|100.448200||
B|SOXL|20260407|09:37:06|S|200.000000|55.494900||
B|SSO|20260407|09:37:06|S|76.000000|52.742700||
B|TSLA|20260407|09:37:06|S|40.000000|346.000000||
B|TSLA|20260407|09:37:06|S|50.000000|345.980000||
B|TSLA|20260407|09:37:06|S|100.000000|346.010000||
B|VOO|20260407|09:37:06|S|30.000000|603.068500||
B|WAFDP|20260407|09:37:06|S|4.000000|16.150000||
B|AAPL|20260407|09:37:07|S|1.000000|252.415000||
B|AAPL|20260407|09:37:07|S|100.000000|252.460000||
B|ACT|20260407|09:37:07|S|140.000000|41.875000||
B|CTAS|20260407|09:37:07|S|2.000000|170.540000||
B|GOOG|20260407|09:37:07|S|175.000000|299.760000||
B|HPQ|20260407|09:37:07|S|250.000000|18.910000||
B|INTC|20260407|09:37:07|S|4.000000|53.079300||
B|INTC|20260407|09:37:07|S|200.000000|53.060000||
B|NKE|20260407|09:37:07|S|5.000000|43.297200||
B|SMH|20260407|09:37:07|S|80.000000|397.360000||
B|SPY|20260407|09:37:07|S|5.000000|656.048800||
B|SPY|20260407|09:37:07|S|13.000000|655.978600||
B|TQQQ|20260407|09:37:07|S|200.000000|43.479300||
B|TQQQ|20260407|09:37:07|S|200.000000|43.495000||
B|TSLA|20260407|09:37:07|S|80.000000|345.960000||
B|ULCC|20260407|09:37:07|S|45.000000|3.447400||
B|USO|20260407|09:37:07|S|100.000000|141.882500||
B|ADSK|20260407|09:37:08|S|225.000000|236.380000||
B|DUOL|20260407|09:37:08|S|15.000000|98.040000||
B|GOOG|20260407|09:37:08|S|50.000000|299.750000||
B|GOOGL|20260407|09:37:08|S|5.000000|302.470000||
B|INTC|20260407|09:37:08|S|150.000000|53.068800||
B|LNAI|20260407|09:37:08|S|1800.000000|0.460000||
B|POET|20260407|09:37:08|S|2.000000|5.830000||
B|QQQ|20260407|09:37:08|S|10.000000|585.795000||
B|SOXL|20260407|09:37:08|S|100.000000|55.475200||
B|STNG|20260407|09:37:08|S|25.000000|77.510000||
B|TSLA|20260407|09:37:08|S|25.000000|346.010000||
B|UNH|20260407|09:37:08|S|3.000000|302.610000||
B|UNH|20260407|09:37:08|S|40.000000|302.570000||
B|UNH|20260407|09:37:08|S|50.000000|302.579000||
B|AA|20260407|09:37:09|S|100.000000|72.710000||
B|AAPL|20260407|09:37:09|S|99.000000|252.410000||
B|ANNA|20260407|09:37:09|S|5.000000|8.380000||
B|ASML|20260407|09:37:09|S|36.000000|1299.560000||
B|ASML|20260407|09:37:09|S|64.000000|1299.810000||
B|AXTI|20260407|09:37:09|S|100.000000|44.540000||
B|BMNR|20260407|09:37:09|S|200.000000|19.770000||
B|CF|20260407|09:37:09|S|8.000000|136.920000||
B|CRCG|20260407|09:37:09|S|5.000000|2.379800||
B|LNAI|20260407|09:37:09|S|200.000000|0.463700||
B|LNAI|20260407|09:37:09|S|200.000000|0.464900||
B|LNG|20260407|09:37:09|S|23.000000|288.210000||
B|META|20260407|09:37:09|S|10.000000|570.700000||
B|META|20260407|09:37:09|S|157.000000|570.660000||
B|META|20260407|09:37:09|S|224.000000|570.660000||
B|META|20260407|09:37:09|S|1439.000000|570.710000||
B|MRVL|20260407|09:37:09|S|10.000000|107.970000||
B|NVDA|20260407|09:37:09|S|1.000000|176.765000||
B|NVO|20260407|09:37:09|S|100.000000|36.150000||
B|PSX|20260407|09:37:09|S|100.000000|176.107900||
B|SOXL|20260407|09:37:09|S|3.000000|55.530000||
B|SOXL|20260407|09:37:09|S|900.000000|55.536800||
B|SOXS|20260407|09:37:09|S|360.000000|34.119300||
B|SPY|20260407|09:37:09|S|5.000000|656.020000||
B|WFC|20260407|09:37:09|S|1.000000|81.090000||
B|BMNR|20260407|09:37:10|S|10.000000|19.769300||
B|CLS|20260407|09:37:10|S|35.000000|302.330000||
B|CLS|20260407|09:37:10|S|36.000000|302.330000||
B|ETHD|20260407|09:37:10|S|24.000000|63.250000||
B|GOOGL|20260407|09:37:10|S|46.000000|302.440000||
B|INTC|20260407|09:37:10|S|10.000000|53.095000||
B|INTC|20260407|09:37:10|S|100.000000|53.100000||
B|IONQ|20260407|09:37:10|S|50.000000|28.408800||
B|LITX|20260407|09:37:10|S|30.000000|37.690000||
B|OII|20260407|09:37:10|S|100.000000|37.050000||
B|OII|20260407|09:37:10|S|500.000000|37.050000||
B|ORCL|20260407|09:37:10|S|1.000000|143.419300||
B|PLXS|20260407|09:37:10|S|3.000000|205.870000||
B|QSI|20260407|09:37:10|S|100.000000|0.711900||
B|RKLB|20260407|09:37:10|S|100.000000|66.600000||
B|RKLB|20260407|09:37:10|S|2000.000000|66.600000||
B|TSLA|20260407|09:37:10|S|3.000000|345.975000||
B|TSLQ|20260407|09:37:10|S|10.000000|28.040000||
B|UNH|20260407|09:37:10|S|20.000000|302.550000||
B|AA|20260407|09:37:11|S|20.000000|72.710000||
B|AAPL|20260407|09:37:11|S|2.000000|252.390000||
B|AMC|20260407|09:37:11|S|25.000000|1.220000||
B|AXTI|20260407|09:37:11|S|57.000000|44.680000||
B|BAX|20260407|09:37:11|S|6.000000|16.519100||
B|BMNR|20260407|09:37:11|S|100.000000|19.769300||
B|BMY|20260407|09:37:11|S|30.000000|58.360000||
B|CRCL|20260407|09:37:11|S|10.000000|89.420000||
B|EVCM|20260407|09:37:11|S|1.000000|11.975000||
B|FET|20260407|09:37:11|S|80.000000|60.330000||
B|INTC|20260407|09:37:11|S|15.000000|53.210700||
B|INTC|20260407|09:37:11|S|100.000000|53.200000||
B|LITE|20260407|09:37:11|S|10.000000|805.891000||
B|NVDA|20260407|09:37:11|S|10.000000|176.810000||
B|NVDA|20260407|09:37:11|S|53.000000|176.805000||
B|NVDA|20260407|09:37:11|S|553.000000|176.810000||
B|PLXS|20260407|09:37:11|S|3.000000|205.780000||
B|SMR|20260407|09:37:11|S|5.000000|9.885000||
B|SNOW|20260407|09:37:11|S|50.000000|149.345000||
B|SOLS|20260407|09:37:11|S|15.000000|79.190000||
B|SOXL|20260407|09:37:11|S|777.000000|55.560000||
B|TER|20260407|09:37:11|S|18.000000|317.560000||
B|TME|20260407|09:37:11|S|400.000000|9.120000||
B|TME|20260407|09:37:11|S|400.000000|9.120000||
B|TSLA|20260407|09:37:11|S|22.000000|345.962200||
B|AEHR|20260407|09:37:12|S|100.000000|52.730000||
B|AEM|20260407|09:37:12|S|1.000000|207.895000||
B|ARM|20260407|09:37:12|S|2.000000|142.401800||
B|ASM|20260407|09:37:12|S|200.000000|6.645000||
B|CRSP|20260407|09:37:12|S|50.000000|48.485000||
B|CVNA|20260407|09:37:12|S|200.000000|307.359000||
B|CVX|20260407|09:37:12|S|5.000000|202.360000||
B|F|20260407|09:37:12|S|2500.000000|11.459900||
B|HALO|20260407|09:37:12|S|150.000000|62.350000||
B|INTC|20260407|09:37:12|S|50.000000|53.208800||
B|INTC|20260407|09:37:12|S|200.000000|53.190000||
B|INTC|20260407|09:37:12|S|500.000000|53.198800||
B|IWB|20260407|09:37:12|S|40.000000|359.900000||
B|IWB|20260407|09:37:12|S|40.000000|359.900000||
B|MSFT|20260407|09:37:12|S|4.000000|370.445000||
B|NBIS|20260407|09:37:12|S|20.000000|113.060000||
B|NVO|20260407|09:37:12|S|912.000000|36.150000||
B|SOLS|20260407|09:37:12|S|71.000000|79.190000||
B|SOLS|20260407|09:37:12|S|129.000000|79.230000||
B|SOXS|20260407|09:37:12|S|400.000000|34.081000||
B|TER|20260407|09:37:12|S|50.000000|317.560000||
B|TSLA|20260407|09:37:12|S|98.000000|345.985000||
B|XOM|20260407|09:37:12|S|58.000000|165.000000||
B|AAOI|20260407|09:37:13|S|20.000000|112.290000||
B|INTC|20260407|09:37:13|S|1.000000|53.181400||
B|INTC|20260407|09:37:13|S|50.000000|53.198800||
B|PVH|20260407|09:37:13|S|18.000000|81.050000||
B|SNDK|20260407|09:37:13|S|42.000000|728.120000||
B|SOXL|20260407|09:37:13|S|89.000000|55.550000||
B|TDW|20260407|09:37:13|S|15.000000|87.120000||
B|TURB|20260407|09:37:13|S|200.000000|3.170000||
B|VECO|20260407|09:37:13|S|50.000000|35.740000||
B|AAPL|20260407|09:37:14|S|3.000000|252.450000||
B|AMD|20260407|09:37:14|S|5.000000|221.600000||
B|APP|20260407|09:37:14|S|20.000000|415.211000||
B|ASTS|20260407|09:37:14|S|100.000000|92.150000||
B|AVGO|20260407|09:37:14|S|15.000000|326.874100||
B|AXTI|20260407|09:37:14|S|100.000000|44.680000||
B|AXTI|20260407|09:37:14|S|600.000000|44.678200||
B|CARS|20260407|09:37:14|S|100.000000|9.010000||
B|CARS|20260407|09:37:14|S|4000.000000|9.010000||
B|CLS|20260407|09:37:14|S|5.000000|301.900000||
B|HOOD|20260407|09:37:14|S|100.000000|68.090000||
B|INTC|20260407|09:37:14|S|100.000000|53.170000||
B|LITE|20260407|09:37:14|S|7.000000|803.750000||
B|META|20260407|09:37:14|S|1.000000|570.370000||
B|MGM|20260407|09:37:14|S|1.000000|37.860000||
B|MSFT|20260407|09:37:14|S|67.000000|370.520000||
B|NVDL|20260407|09:37:14|S|50.000000|74.465000||
B|TER|20260407|09:37:14|S|3.000000|317.650000||
B|TSM|20260407|09:37:14|S|1.000000|342.600000||
B|AXTI|20260407|09:37:15|S|58.000000|44.670000||
B|BMY|20260407|09:37:15|S|200.000000|58.345000||
B|LITE|20260407|09:37:15|S|1.000000|803.360000||
B|LITE|20260407|09:37:15|S|12.000000|803.750000||
B|LITE|20260407|09:37:15|S|87.000000|803.750000||
B|META|20260407|09:37:15|S|2.000000|570.395000||
B|Q|20260407|09:37:15|S|125.000000|119.550800||
B|SOXL|20260407|09:37:15|S|500.000000|55.620000||
B|STAA|20260407|09:37:15|S|50.000000|21.210000||
B|AAOI|20260407|09:37:16|S|765.000000|112.290000||
B|AXTI|20260407|09:37:16|S|100.000000|44.670000||
B|CAR|20260407|09:37:16|S|1.000000|226.910000||
B|CRWV|20260407|09:37:16|S|50.000000|81.510000||
B|EWY|20260407|09:37:16|S|20.000000|126.670000||
B|HG|20260407|09:37:16|S|12.000000|30.510000||
B|INTC|20260407|09:37:16|S|35.000000|53.140000||
B|INTC|20260407|09:37:16|S|1900.000000|53.160000||
B|IVV|20260407|09:37:16|S|18.000000|658.967800||
B|IWB|20260407|09:37:16|S|40.000000|359.890000||
B|LITE|20260407|09:37:16|S|1.000000|803.490000||
B|LITE|20260407|09:37:16|S|1.000000|803.745000||
B|SMR|20260407|09:37:16|S|6.000000|9.870000||
B|SMR|20260407|09:37:16|S|10.000000|9.870000||
B|SNDK|20260407|09:37:16|S|50.000000|728.120000||
B|SPY|20260407|09:37:16|S|16.000000|655.978800||
B|TER|20260407|09:37:16|S|10.000000|318.000000||
B|UBER|20260407|09:37:16|S|10.000000|71.821900||
B|VLO|20260407|09:37:16|S|50.000000|250.480000||
B|AAOI|20260407|09:37:17|S|200.000000|112.321000||
B|ASTS|20260407|09:37:17|S|100.000000|92.300000||
B|GIS|20260407|09:37:17|S|50.000000|37.560000||
B|LITE|20260407|09:37:17|S|40.000000|803.500000||
B|LLY|20260407|09:37:17|S|3.000000|903.220000||
B|LNG|20260407|09:37:17|S|100.000000|288.320000||
B|MSFT|20260407|09:37:17|S|3.000000|370.550000||
B|NKE|20260407|09:37:17|S|1.000000|43.260000||
B|SOXL|20260407|09:37:17|S|50.000000|55.620000||
B|SOXS|20260407|09:37:17|S|10.000000|34.075000||
B|BATL|20260407|09:37:18|S|200.000000|4.390000||
B|BKNG|20260407|09:37:18|S|10.000000|173.406300||
B|COHR|20260407|09:37:18|S|20.000000|258.690000||
B|DDOG|20260407|09:37:18|S|50.000000|115.800800||
B|ETN|20260407|09:37:18|S|1.000000|363.636300||
B|FUBO|20260407|09:37:18|S|100.000000|13.345000||
B|KPRX|20260407|09:37:18|S|100.000000|2.355000||
B|LAES|20260407|09:37:18|S|49.000000|2.260000||
B|LITE|20260407|09:37:18|S|3.000000|802.840000||
B|LITE|20260407|09:37:18|S|18.000000|803.500000||
B|MXL|20260407|09:37:18|S|50.000000|18.580000||
B|NFLX|20260407|09:37:18|S|1.000000|99.130000||
B|SMR|20260407|09:37:18|S|12.000000|9.865000||
B|SOXS|20260407|09:37:18|S|5.000000|34.080000||
B|AAPL|20260407|09:37:19|S|100.000000|252.395000||
B|ASTX|20260407|09:37:19|S|79.000000|44.570000||
B|ASTX|20260407|09:37:19|S|121.000000|44.600000||
B|AVGO|20260407|09:37:19|S|50.000000|327.020000||
B|AXTI|20260407|09:37:19|S|50.000000|44.680000||
B|AXTI|20260407|09:37:19|S|126.000000|44.610000||
B|RKLB|20260407|09:37:19|S|57.000000|66.580000||
B|SPYI|20260407|09:37:19|S|1.000000|49.730000||
B|SPYM|20260407|09:37:19|S|1.000000|77.200000||
B|SWMR|20260407|09:37:19|S|20.000000|47.530000||
B|TER|20260407|09:37:19|S|17.000000|318.070000||
B|TSLA|20260407|09:37:19|S|50.000000|345.960000||
B|UNH|20260407|09:37:19|S|40.000000|302.910000||
B|VYM|20260407|09:37:19|S|10.000000|148.578500||
B|WDS|20260407|09:37:19|S|81.000000|24.850000||
B|XES|20260407|09:37:19|S|50.000000|117.210000||
B|AAOX|20260407|09:37:20|S|300.000000|30.620000||
B|AG|20260407|09:37:20|S|416.000000|21.210000||
B|ALHC|20260407|09:37:20|S|100.000000|21.130000||
B|AMZN|20260407|09:37:20|S|50.000000|211.820000||
B|AVGO|20260407|09:37:20|S|50.000000|327.120000||
B|AVGO|20260407|09:37:20|S|115.000000|327.150000||
B|CETX|20260407|09:37:20|S|40.000000|1.600000||
B|CNX|20260407|09:37:20|S|12.000000|40.410000||
B|CUE|20260407|09:37:20|S|2000.000000|0.201000||
B|CVX|20260407|09:37:20|S|2.000000|202.176800||
B|DAL|20260407|09:37:20|S|35.000000|65.490000||
B|LITE|20260407|09:37:20|S|3.000000|802.380000||
B|MSFT|20260407|09:37:20|S|1.000000|370.540000||
B|MVIS|20260407|09:37:20|S|200.000000|0.604000||
B|NKE|20260407|09:37:20|S|1.000000|43.265000||
B|NVDA|20260407|09:37:20|S|12.000000|176.830000||
B|OKLO|20260407|09:37:20|S|100.000000|47.220000||
B|SMX|20260407|09:37:20|S|20.000000|9.655000||
B|SOXL|20260407|09:37:20|S|637.000000|55.600000||
B|SPCE|20260407|09:37:20|S|80.000000|3.125000||
B|SPY|20260407|09:37:20|S|40.000000|655.969300||
B|SPY|20260407|09:37:20|S|100.000000|655.974500||
B|TK|20260407|09:37:20|S|193.000000|13.065000||
B|ZSL|20260407|09:37:20|S|45.000000|24.720000||
B|ANET|20260407|09:37:21|S|4.000000|130.140000||
B|ARW|20260407|09:37:21|S|20.000000|147.990000||
B|AVGO|20260407|09:37:21|S|40.000000|326.660000||
B|CAR|20260407|09:37:21|S|5.000000|227.185000||
B|CF|20260407|09:37:21|S|5.000000|137.130000||
B|CONL|20260407|09:37:21|S|200.000000|6.635000||
B|FUBO|20260407|09:37:21|S|593.000000|13.386300||
B|GLW|20260407|09:37:21|S|1.000000|144.924600||
B|GLW|20260407|09:37:21|S|2.000000|144.930000||
B|HESM|20260407|09:37:21|S|13.000000|39.290000||
B|NEXT|20260407|09:37:21|S|100.000000|8.859100||
B|ORCL|20260407|09:37:21|S|2.000000|143.300000||
B|PAYP|20260407|09:37:21|S|100.000000|19.035000||
B|REI|20260407|09:37:21|S|20.000000|1.580000||
B|RRC|20260407|09:37:21|S|11.000000|44.610000||
B|SPCE|20260407|09:37:21|S|500.000000|3.125000||
B|SPY|20260407|09:37:21|S|40.000000|655.929000||
B|TEAM|20260407|09:37:21|S|1.000000|67.220000||
B|VOO|20260407|09:37:21|S|6.000000|602.978600||
B|ALHC|20260407|09:37:22|S|230.000000|21.185100||
B|ALHC|20260407|09:37:22|S|243.000000|21.190000||
B|BE|20260407|09:37:22|S|7.000000|138.510000||
B|BMNR|20260407|09:37:22|S|3.000000|19.755000||
B|CAR|20260407|09:37:22|S|80.000000|226.840000||
B|HUM|20260407|09:37:22|S|300.000000|198.500000||
B|INTC|20260407|09:37:22|S|150.000000|53.176000||
B|LITE|20260407|09:37:22|S|1.000000|803.021000||
B|LNG|20260407|09:37:22|S|5.000000|288.260000||
B|SATS|20260407|09:37:22|S|17.000000|124.300000||
B|SOLS|20260407|09:37:22|S|2.000000|79.202800||
B|UNH|20260407|09:37:22|S|0.250000|303.520000||
B|UNH|20260407|09:37:22|S|100.000000|303.430000||
B|VOO|20260407|09:37:22|S|3.000000|602.928500||
B|AAOX|20260407|09:37:23|S|10.000000|30.675000||
B|AAPL|20260407|09:37:23|S|100.000000|252.175000||
B|ALIT|20260407|09:37:23|S|291.000000|0.536100||
B|AREC|20260407|09:37:23|S|76.000000|2.330000||
B|BAH|20260407|09:37:23|S|1.000000|83.390000||
B|CONL|20260407|09:37:23|S|200.000000|6.635000||
B|GLW|20260407|09:37:23|S|3.000000|144.930000||
B|LITE|20260407|09:37:23|S|10.000000|802.135000||
B|NFLX|20260407|09:37:23|S|30.000000|99.190000||
B|ORCL|20260407|09:37:23|S|55.000000|143.190000||
B|ORCL|20260407|09:37:23|S|330.000000|143.190000||
B|SCHD|20260407|09:37:23|S|4.000000|30.590000||
B|SQQQ|20260407|09:37:23|S|100.000000|77.079300||
B|TQQQ|20260407|09:37:23|S|30.000000|43.485000||
B|TSLQ|20260407|09:37:23|S|50.000000|28.089800||
B|UNH|20260407|09:37:23|S|41.000000|303.520000||
B|UNH|20260407|09:37:23|S|80.000000|303.510000||
B|AEHR|20260407|09:37:24|S|100.000000|52.760000||
B|ANNA|20260407|09:37:24|S|600.000000|8.380000||
B|AVGO|20260407|09:37:24|S|12.000000|326.513800||
B|AVGO|20260407|09:37:24|S|13.000000|326.520000||
B|DOCN|20260407|09:37:24|S|100.000000|86.250000||
B|GLW|20260407|09:37:24|S|31.000000|144.930000||
B|INTC|20260407|09:37:24|S|10.000000|53.170000||
B|INTC|20260407|09:37:24|S|1900.000000|53.180000||
B|LITE|20260407|09:37:24|S|6.000000|802.830000||
B|LITE|20260407|09:37:24|S|10.000000|803.120000||
B|LITE|20260407|09:37:24|S|59.000000|802.870000||
B|NFLX|20260407|09:37:24|S|50.000000|99.220000||
B|NTLA|20260407|09:37:24|S|100.000000|13.098600||
B|PL|20260407|09:37:24|S|1.000000|34.220000||
B|PL|20260407|09:37:24|S|1700.000000|34.220000||
B|TSLL|20260407|09:37:24|S|50.000000|10.439300||
B|VALE|20260407|09:37:24|S|150.000000|16.145000||
B|AESI|20260407|09:37:25|S|1900.000000|11.000000||
B|AMZN|20260407|09:37:25|S|100.000000|211.890000||
B|BE|20260407|09:37:25|S|50.000000|138.391000||
B|ENPH|20260407|09:37:25|S|50.000000|32.890000||
B|LITE|20260407|09:37:25|S|10.000000|803.120000||
B|NBIS|20260407|09:37:25|S|50.000000|112.950000||
B|NKE|20260407|09:37:25|S|3.000000|43.240000||
B|NUGT|20260407|09:37:25|S|1.000000|195.770000||
B|NVDA|20260407|09:37:25|S|5.000000|176.740000||
B|ORCL|20260407|09:37:25|S|1.000000|143.230000||
B|PL|20260407|09:37:25|S|50.000000|34.220000||
B|TLYS|20260407|09:37:25|S|100.000000|4.510000||
B|TSLA|20260407|09:37:25|S|15.000000|345.980000||
B|TSLL|20260407|09:37:25|S|4.000000|10.439300||
B|VOO|20260407|09:37:25|S|2.000000|602.929000||
B|AESI|20260407|09:37:26|S|3100.000000|11.000000||
B|AGRO|20260407|09:37:26|S|25.000000|15.160000||
B|AXTI|20260407|09:37:26|S|100.000000|44.590000||
B|CRCL|20260407|09:37:26|S|1.000000|89.460000||
B|HUM|20260407|09:37:26|S|15.000000|198.500000||
B|IBRX|20260407|09:37:26|S|200.000000|6.825000||
B|MSFT|20260407|09:37:26|S|1.000000|370.580000||
B|PL|20260407|09:37:26|S|4.000000|34.270000||
B|PLTR|20260407|09:37:26|S|63.000000|147.090000||
B|PRGO|20260407|09:37:26|S|100.000000|10.560000||
B|SGOV|20260407|09:37:26|S|20.000000|100.445000||
B|SGOV|20260407|09:37:26|S|988.000000|100.449400||
B|SMR|20260407|09:37:26|S|10.000000|9.869900||
B|SOXL|20260407|09:37:26|S|1.000000|55.415000||
B|SOXL|20260407|09:37:26|S|40.000000|55.425100||
B|TSLA|20260407|09:37:26|S|18.000000|345.860000||
B|UK|20260407|09:37:26|S|4.000000|0.583000||
B|UNH|20260407|09:37:26|S|60.000000|303.570000||
B|WMT|20260407|09:37:26|S|5.000000|124.860000||
B|FUBO|20260407|09:37:27|S|100.000000|13.480000||
B|FUBO|20260407|09:37:27|S|200.000000|13.482000||
B|HUM|20260407|09:37:27|S|100.000000|198.500000||
B|IWB|20260407|09:37:27|S|40.000000|359.830000||
B|LITE|20260407|09:37:27|S|1.000000|802.870000||
B|MSFT|20260407|09:37:27|S|1.000000|370.580000||
B|MU|20260407|09:37:27|S|15.000000|376.920000||
B|Q|20260407|09:37:27|S|209.000000|119.210000||
B|QQQ|20260407|09:37:27|S|26.000000|585.710000||
B|QQQ|20260407|09:37:27|S|300.000000|585.710000||
B|RDW|20260407|09:37:27|S|890.000000|9.530000||
B|SILO|20260407|09:37:27|S|900.000000|0.565600||
B|SKYQ|20260407|09:37:27|E|445.000000|6.875000||
B|TSLA|20260407|09:37:27|S|0.255900|345.720000||
B|TSLA|20260407|09:37:27|S|19.000000|345.760000||
B|UAMY|20260407|09:37:27|S|100.000000|8.105000||
B|BW|20260407|09:37:28|S|5.000000|16.520000||
B|CEG|20260407|09:37:28|S|1.000000|273.320000||
B|CF|20260407|09:37:28|S|15.000000|137.190000||
B|DAL|20260407|09:37:28|S|1000.000000|65.460000||
B|GLW|20260407|09:37:28|S|2.000000|144.880000||
B|INTC|20260407|09:37:28|S|30.000000|53.190000||
B|RDGT|20260407|09:37:28|S|1700.000000|0.040401||
B|RKLZ|20260407|09:37:28|S|100.000000|22.040000||
B|TTMI|20260407|09:37:28|S|15.000000|97.341000||
B|VLO|20260407|09:37:28|S|100.000000|250.290000||
B|VLO|20260407|09:37:28|S|100.000000|250.290000||
B|CRM|20260407|09:37:29|S|3.000000|184.910000||
B|CVS|20260407|09:37:29|S|400.000000|77.515000||
B|INTC|20260407|09:37:29|S|25.000000|53.210000||
B|INTC|20260407|09:37:29|S|45.000000|53.230000||
B|INTC|20260407|09:37:29|S|100.000000|53.250000||
B|INTC|20260407|09:37:29|S|100.000000|53.250000||
B|NFLX|20260407|09:37:29|S|11.000000|99.270000||
B|ORCL|20260407|09:37:29|S|1.000000|143.270000||
B|QTUM|20260407|09:37:29|S|1.000000|110.070000||
B|SNDK|20260407|09:37:29|S|14.000000|727.990000||
B|SOXL|20260407|09:37:29|S|50.000000|55.460000||
B|TEAM|20260407|09:37:29|S|12.000000|67.210000||
B|TER|20260407|09:37:29|S|26.000000|317.950000||
B|TSLA|20260407|09:37:29|S|1.000000|345.920000||
B|ASM|20260407|09:37:30|S|3.000000|6.645000||
B|CAR|20260407|09:37:30|S|20.000000|226.780000||
B|IEO|20260407|09:37:30|S|200.000000|124.620000||
B|INTW|20260407|09:37:30|S|65.000000|74.290000||
B|IPI|20260407|09:37:30|S|1.000000|43.870000||
B|MSTR|20260407|09:37:30|S|800.000000|125.895000||
B|ORGO|20260407|09:37:30|S|200.000000|2.565000||
B|SKYQ|20260407|09:37:30|S|848.000000|6.880000||
B|SPY|20260407|09:37:30|S|10.000000|655.928800||
B|SQQQ|20260407|09:37:30|S|859.000000|77.035000||
B|STX|20260407|09:37:30|S|10.000000|457.001000||
B|TSLA|20260407|09:37:30|S|5.000000|346.095000||
B|TSM|20260407|09:37:30|S|40.000000|342.290000||
B|AMZN|20260407|09:37:31|S|20.000000|211.990000||
B|AVGX|20260407|09:37:31|S|100.000000|38.770000||
B|AVGX|20260407|09:37:31|S|100.000000|38.780000||
B|AVGX|20260407|09:37:31|S|273.000000|38.803800||
B|BA|20260407|09:37:31|S|100.000000|210.290000||
B|CAR|20260407|09:37:31|S|30.000000|226.809000||
B|EVCM|20260407|09:37:31|S|1.000000|11.965000||
B|INTC|20260407|09:37:31|S|60.000000|53.160000||
B|MELI|20260407|09:37:31|S|1.000000|1704.210000||
B|MPC|20260407|09:37:31|S|20.000000|245.000000||
B|MTCH|20260407|09:37:31|S|100.000000|32.040000||
B|NVDA|20260407|09:37:31|S|50.000000|176.665000||
B|PBR|20260407|09:37:31|S|440.000000|21.010000||
B|PBR|20260407|09:37:31|S|4000.000000|21.015000||
B|QQQM|20260407|09:37:31|S|50.000000|241.150000||
B|SKYQ|20260407|09:37:31|S|2.000000|6.890000||
B|STX|20260407|09:37:31|S|100.000000|457.140000||
B|TSM|20260407|09:37:31|S|100.000000|342.280000||
B|USO|20260407|09:37:31|S|50.000000|141.810000||
B|VXF|20260407|09:37:31|S|1.000000|208.330000||
B|EOSU|20260407|09:37:32|S|100.000000|0.814000||
B|FTAI|20260407|09:37:32|S|1.000000|245.491000||
B|FUBO|20260407|09:37:32|S|20.000000|13.450000||
B|ICHR|20260407|09:37:32|S|30.000000|48.550000||
B|INTC|20260407|09:37:32|S|100.000000|53.179100||
B|PARR|20260407|09:37:32|S|1.000000|66.350000||
B|PARR|20260407|09:37:32|S|94.000000|66.420000||
B|SNDK|20260407|09:37:32|S|11.000000|726.750000||
B|SOXL|20260407|09:37:32|S|2.000000|55.400000||
B|TDW|20260407|09:37:32|S|14.000000|86.590000||
B|TSM|20260407|09:37:32|S|100.000000|342.340000||
B|XLE|20260407|09:37:32|S|20796.000000|60.280000||
B|XOM|20260407|09:37:32|S|1.000000|164.560000||
B|AMZN|20260407|09:37:33|S|50.000000|212.040000||
B|AMZN|20260407|09:37:33|S|50.000000|212.078000||
B|AVGO|20260407|09:37:33|S|3.000000|326.440000||
B|CRWV|20260407|09:37:33|S|78.000000|81.620000||
B|FLY|20260407|09:37:33|S|195.000000|33.700000||
B|FLY|20260407|09:37:33|S|1500.000000|33.760000||
B|IBRX|20260407|09:37:33|S|100.000000|6.825000||
B|IBRX|20260407|09:37:33|S|290.000000|6.830000||
B|INTW|20260407|09:37:33|S|346.000000|74.180000||
B|JEPQ|20260407|09:37:33|S|5.000000|55.705000||
B|KPRX|20260407|09:37:33|S|100.000000|2.340000||
B|LMND|20260407|09:37:33|S|70.000000|59.050000||
B|MP|20260407|09:37:33|S|2.000000|50.655000||
B|ORCL|20260407|09:37:33|S|8.000000|143.410000||
B|SOXL|20260407|09:37:33|S|100.000000|55.430000||
B|AAPL|20260407|09:37:34|S|2.000000|252.138500||
B|BMNU|20260407|09:37:34|S|500.000000|1.750000||
B|CRVL|20260407|09:37:34|S|1.000000|54.670000||
B|EWA|20260407|09:37:34|S|100.000000|28.345000||
B|GE|20260407|09:37:34|S|75.000000|288.041600||
B|GEV|20260407|09:37:34|S|5.000000|893.495000||
B|IAC|20260407|09:37:34|S|37.000000|40.100000||
B|INTC|20260407|09:37:34|S|1.000000|53.205000||
B|MS|20260407|09:37:34|S|200.000000|165.659000||
B|NVDA|20260407|09:37:34|S|300.000000|176.725000||
B|PL|20260407|09:37:34|S|1.000000|34.260000||
B|SOXS|20260407|09:37:34|S|48.000000|34.159300||
B|TER|20260407|09:37:34|S|1.000000|317.770000||
B|TSLA|20260407|09:37:34|S|100.000000|346.437800||
B|TSLA|20260407|09:37:34|S|199.000000|346.380000||
B|AA|20260407|09:37:35|S|55.000000|72.690000||
B|AAOI|20260407|09:37:35|S|70.000000|112.380000||
B|AAPL|20260407|09:37:35|S|50.000000|252.150000||
B|AESI|20260407|09:37:35|S|250.000000|11.000000||
B|ANET|20260407|09:37:35|S|8.000000|130.220000||
B|ANET|20260407|09:37:35|S|10.000000|130.240000||
B|BIIB|20260407|09:37:35|S|2.000000|171.790000||
B|BKNG|20260407|09:37:35|S|10.000000|173.345000||
B|IRDM|20260407|09:37:35|S|2.000000|32.350000||
B|LRCX|20260407|09:37:35|S|1.000000|222.240000||
B|TSLL|20260407|09:37:35|S|4500.000000|10.468100||
B|AA|20260407|09:37:36|S|80.000000|72.861300||
B|CF|20260407|09:37:36|S|165.000000|136.815000||
B|GLW|20260407|09:37:36|S|20.000000|144.900000||
B|GOOG|20260407|09:37:36|S|20.000000|300.050000||
B|INTC|20260407|09:37:36|S|1.000000|53.210000||
B|INTC|20260407|09:37:36|S|94.000000|53.205000||
B|INTC|20260407|09:37:36|S|100.000000|53.215000||
B|INTW|20260407|09:37:36|S|7.000000|74.313600||
B|INTW|20260407|09:37:36|S|297.000000|74.320000||
B|LABD|20260407|09:37:36|S|100.000000|16.600000||
B|LITX|20260407|09:37:36|S|30.000000|37.430000||
B|PLTR|20260407|09:37:36|S|5.000000|147.341400||
B|RKLB|20260407|09:37:36|S|180.000000|66.900000||
B|STX|20260407|09:37:36|S|9.000000|457.991000||
B|TER|20260407|09:37:36|S|2.000000|317.850000||
B|VWAV|20260407|09:37:36|S|50.000000|5.480000||
B|ALHC|20260407|09:37:37|S|100.000000|21.170000||
B|CNQ|20260407|09:37:37|S|190.000000|49.330000||
B|HTZ|20260407|09:37:37|S|300.000000|5.689300||
B|MAXN|20260407|09:37:37|S|3000.000000|1.160000||
B|MU|20260407|09:37:37|S|100.000000|377.000000||
B|SGML|20260407|09:37:37|S|2311.000000|15.220000||
B|SHW|20260407|09:37:37|S|2.000000|312.190000||
B|SKYQ|20260407|09:37:37|S|50.000000|6.890000||
B|SPY|20260407|09:37:37|S|5.000000|656.249100||
B|SPY|20260407|09:37:37|S|100.000000|656.253000||
B|STIM|20260407|09:37:37|S|100.000000|1.665000||
B|AAPL|20260407|09:37:38|S|1.000000|252.170000||
B|AGRO|20260407|09:37:38|S|57.000000|15.100000||
B|LITE|20260407|09:37:38|S|23.000000|802.490000||
B|LITE|20260407|09:37:38|S|27.000000|802.490000||
B|MSFT|20260407|09:37:38|S|3.000000|370.960000||
B|NKE|20260407|09:37:38|S|30.000000|43.261500||
B|NKE|20260407|09:37:38|S|280.000000|43.280000||
B|PSKY|20260407|09:37:38|S|400.000000|10.490000||
B|SU|20260407|09:37:38|S|45.000000|67.170000||
B|TNA|20260407|09:37:38|S|100.000000|45.827500||
B|UNH|20260407|09:37:38|S|20.000000|303.830000||
B|XLU|20260407|09:37:38|S|400.000000|46.155000||
B|APA|20260407|09:37:39|S|200.000000|43.820000||
B|APA|20260407|09:37:39|S|400.000000|43.827400||
B|CVNA|20260407|09:37:39|S|80.000000|308.520000||
B|GOOGL|20260407|09:37:39|S|4.000000|302.730000||
B|NVDA|20260407|09:37:39|S|25.000000|176.742000||
B|NVDA|20260407|09:37:39|S|50.000000|176.745000||
B|NVDA|20260407|09:37:39|S|50.000000|176.750000||
B|OXY|20260407|09:37:39|S|150.000000|63.718300||
B|PL|20260407|09:37:39|S|20.000000|34.250000||
B|RIOT|20260407|09:37:39|S|0.564500|13.580000||
B|RIOT|20260407|09:37:39|S|300.000000|13.585000||
B|SOLS|20260407|09:37:39|S|50.000000|79.100000||
B|TQQQ|20260407|09:37:39|S|350.000000|43.559300||
B|TSLA|20260407|09:37:39|S|67.000000|346.590000||
B|TSLA|20260407|09:37:39|S|419.000000|346.580000||
B|VOO|20260407|09:37:39|S|200.000000|603.247900||
B|AXTI|20260407|09:37:40|S|40.000000|44.320000||
B|BKNG|20260407|09:37:40|S|10.000000|173.450000||
B|CAR|20260407|09:37:40|S|100.000000|227.820000||
B|ECC|20260407|09:37:40|S|3.000000|4.010000||
B|GOOGL|20260407|09:37:40|S|162.000000|302.612400||
B|MSFT|20260407|09:37:40|S|40.000000|370.950000||
B|MU|20260407|09:37:40|S|205.000000|377.210000||
B|SHG|20260407|09:37:40|S|1.000000|62.030000||
B|SHG|20260407|09:37:40|S|1.000000|62.030000||
B|SILO|20260407|09:37:40|S|4367.000000|0.565200||
B|TSLA|20260407|09:37:40|S|100.000000|346.580000||
B|UK|20260407|09:37:40|S|200.000000|0.568000||
B|CHPY|20260407|09:37:41|S|20.000000|56.760000||
B|CRWV|20260407|09:37:41|S|100.000000|81.580000||
B|DAWN|20260407|09:37:41|S|10.000000|21.440000||
B|INTW|20260407|09:37:41|S|130.000000|74.075000||
B|NGEN|20260407|09:37:41|S|400.000000|4.590000||
B|SIVR|20260407|09:37:41|S|10.000000|68.360000||
B|SOXS|20260407|09:37:41|S|30.000000|34.147500||
B|TTMI|20260407|09:37:41|S|50.000000|97.341000||
B|UCO|20260407|09:37:41|S|50.000000|41.800000||
B|AAOI|20260407|09:37:42|S|50.000000|112.351000||
B|AMAT|20260407|09:37:42|S|2.000000|353.910000||
B|AMZN|20260407|09:37:42|S|100.000000|212.137800||
B|AVGO|20260407|09:37:42|S|5.000000|327.140000||
B|LAES|20260407|09:37:42|S|10.000000|2.265000||
B|LNG|20260407|09:37:42|S|100.000000|287.771000||
B|LOAN|20260407|09:37:42|S|100.000000|4.720000||
B|META|20260407|09:37:42|S|20.000000|571.742300||
B|NVDA|20260407|09:37:42|S|50.000000|176.765000||
B|ORGO|20260407|09:37:42|S|200.000000|2.575000||
B|PSLV|20260407|09:37:42|S|100.000000|23.195000||
B|SNDK|20260407|09:37:42|S|10.000000|727.140000||
B|STX|20260407|09:37:42|S|2.000000|457.991000||
B|TSLA|20260407|09:37:42|S|20.000000|346.580000||
B|TSLQ|20260407|09:37:42|S|5.000000|27.945000||
B|WDAY|20260407|09:37:42|S|1.000000|128.320000||
B|AMZN|20260407|09:37:43|S|69.000000|212.140000||
B|CCL|20260407|09:37:43|S|100.000000|25.050000||
B|CE|20260407|09:37:43|S|1.000000|64.400000||
B|CLS|20260407|09:37:43|S|1.000000|301.841000||
B|CLS|20260407|09:37:43|S|1.000000|301.850000||
B|HCAI|20260407|09:37:43|S|19219.000000|0.381000||
B|MS|20260407|09:37:43|S|200.000000|165.979000||
B|MU|20260407|09:37:43|S|3.000000|376.935000||
B|NFLX|20260407|09:37:43|S|100.000000|99.279300||
B|NYT|20260407|09:37:43|S|100.000000|85.620000||
B|NYT|20260407|09:37:43|S|800.000000|85.590000||
B|NYT|20260407|09:37:43|S|800.000000|85.630000||
B|OXY|20260407|09:37:43|S|100.000000|63.698600||
B|SNDK|20260407|09:37:43|S|100.000000|727.140000||
B|TSLA|20260407|09:37:43|S|19.000000|346.591700||
B|VIST|20260407|09:37:43|S|3.000000|73.100000||
B|XLE|20260407|09:37:43|S|300.000000|60.215000||
B|AFK|20260407|09:37:44|S|1.000000|25.940000||
B|AMAT|20260407|09:37:44|S|100.000000|353.990000||
B|AMZN|20260407|09:37:44|S|90.000000|212.130000||
B|AMZN|20260407|09:37:44|S|100.000000|212.150000||
B|AVGO|20260407|09:37:44|S|20.000000|327.040000||
B|AVGO|20260407|09:37:44|S|170.000000|327.000000||
B|LAES|20260407|09:37:44|S|1.000000|2.260000||
B|MSFT|20260407|09:37:44|S|10.000000|370.970000||
B|MU|20260407|09:37:44|S|20.000000|376.810000||
B|NBIS|20260407|09:37:44|S|221.000000|113.610000||
B|SKYQ|20260407|09:37:44|S|4.000000|6.885000||
B|SPY|20260407|09:37:44|S|1.000000|656.259100||
B|TRINZ|20260407|09:37:44|S|17.000000|25.280000||
B|TSLL|20260407|09:37:44|S|20.000000|10.489300||
B|YETI|20260407|09:37:44|S|170.000000|36.460000||
B|AMC|20260407|09:37:45|S|10.000000|1.210000||
B|AMZN|20260407|09:37:45|S|100.000000|212.130000||
B|BKNG|20260407|09:37:45|S|10.000000|173.576300||
B|CIEN|20260407|09:37:45|S|46.000000|434.060000||
B|INTC|20260407|09:37:45|S|200.000000|53.215000||
B|LULU|20260407|09:37:45|S|200.000000|153.910000||
B|META|20260407|09:37:45|S|20.000000|571.610000||
B|NYT|20260407|09:37:45|S|200.000000|85.720000||
B|QQQ|20260407|09:37:45|S|160.000000|586.000000||
B|TER|20260407|09:37:45|S|50.000000|317.570000||
B|TSLA|20260407|09:37:45|S|1.000000|346.600000||
B|TSLL|20260407|09:37:45|S|120.000000|10.489300||
B|ASTX|20260407|09:37:46|S|200.000000|44.970000||
B|GOOG|20260407|09:37:46|S|1200.000000|299.740000||
B|INTC|20260407|09:37:46|S|300.000000|53.210000||
B|LITE|20260407|09:37:46|S|16.000000|802.990000||
B|MNTS|20260407|09:37:46|S|100.000000|3.250000||
B|NKE|20260407|09:37:46|S|7.000000|43.290000||
B|NVDA|20260407|09:37:46|S|130.000000|176.800000||
B|SNPS|20260407|09:37:46|S|2.000000|396.251000||
B|SPCE|20260407|09:37:46|S|10.000000|3.125000||
B|TSLA|20260407|09:37:46|S|20.000000|346.691200||
B|TSLQ|20260407|09:37:46|S|5.000000|27.935000||
B|UAL|20260407|09:37:46|S|10.000000|88.230000||
B|CF|20260407|09:37:47|S|7.000000|136.611000||
B|IAUI|20260407|09:37:47|S|200.000000|56.660000||
B|IBRX|20260407|09:37:47|S|50.000000|6.825000||
B|IREX|20260407|09:37:47|S|17.000000|17.410000||
B|MSFT|20260407|09:37:47|S|1.000000|370.980000||
B|NVDA|20260407|09:37:47|S|170.000000|176.835000||
B|QQQM|20260407|09:37:47|S|5.000000|241.310000||
B|SOFI|20260407|09:37:47|S|24.000000|16.240000||
B|TER|20260407|09:37:47|S|10.000000|317.470000||
B|TQQQ|20260407|09:37:47|S|30.000000|43.562500||
B|TQQQ|20260407|09:37:47|S|50.000000|43.545000||
B|AAPL|20260407|09:37:48|S|5.000000|251.968600||
B|AAPL|20260407|09:37:48|S|38.000000|251.950000||
B|AAPL|20260407|09:37:48|S|144.000000|251.930000||
B|AAPL|20260407|09:37:48|S|200.000000|251.914700||
B|CAR|20260407|09:37:48|S|100.000000|228.050000||
B|COHR|20260407|09:37:48|S|13.000000|258.780000||
B|COIN|20260407|09:37:48|S|200.000000|170.430000||
B|GOOG|20260407|09:37:48|S|2.000000|299.747900||
B|LINT|20260407|09:37:48|S|5.000000|46.940000||
B|MSFT|20260407|09:37:48|S|1.000000|370.850000||
B|MSFT|20260407|09:37:48|S|10.000000|370.940000||
B|QQQ|20260407|09:37:48|S|40.000000|585.965000||
B|SIDU|20260407|09:37:48|S|100.000000|3.580000||
B|SOXL|20260407|09:37:48|S|35.000000|55.420000||
B|SPY|20260407|09:37:48|S|40.000000|656.108600||
B|TSLA|20260407|09:37:48|S|50.000000|346.460000||
B|TSM|20260407|09:37:48|S|6.000000|342.430000||
B|USAR|20260407|09:37:48|S|5.000000|14.910000||
B|VTV|20260407|09:37:48|S|9.000000|197.150000||
B|AA|20260407|09:37:49|S|10.000000|72.850000||
B|AAOI|20260407|09:37:49|S|5.000000|112.380000||
B|ASTS|20260407|09:37:49|S|100.000000|92.620000||
B|AVGO|20260407|09:37:49|S|35.000000|326.733800||
B|GOOG|20260407|09:37:49|S|1.000000|299.770000||
B|GOOGL|20260407|09:37:49|S|15.000000|302.530000||
B|IWB|20260407|09:37:49|S|40.000000|359.960000||
B|LITE|20260407|09:37:49|S|50.000000|803.530000||
B|SIDU|20260407|09:37:49|S|100.000000|3.595000||
B|SIDU|20260407|09:37:49|S|800.000000|3.580700||
B|TQQQ|20260407|09:37:49|S|163.000000|43.515000||
B|TSLA|20260407|09:37:49|S|100.000000|346.401400||
B|USO|20260407|09:37:49|S|25.000000|141.700000||
B|USO|20260407|09:37:49|S|25.000000|141.710000||
B|VIRT|20260407|09:37:49|S|48.000000|47.680000||
B|VIST|20260407|09:37:49|S|200.000000|73.030000||
B|AMD|20260407|09:37:50|S|3.000000|221.220000||
B|AMGN|20260407|09:37:50|S|9.000000|337.020000||
B|AR|20260407|09:37:50|S|100.000000|41.270000||
B|COIN|20260407|09:37:50|S|40.000000|170.440000||
B|ENVA|20260407|09:37:50|S|3.000000|139.560000||
B|EOSE|20260407|09:37:50|S|5.000000|4.665000||
B|FAS|20260407|09:37:50|S|100.000000|120.126100||
B|FLUT|20260407|09:37:50|S|80.000000|104.800000||
B|INTC|20260407|09:37:50|S|100.000000|53.240000||
B|MSFT|20260407|09:37:50|S|1.000000|370.810000||
B|SMR|20260407|09:37:50|S|4.000000|9.870000||
B|SMR|20260407|09:37:50|S|10.000000|9.870000||
B|TSLA|20260407|09:37:50|S|100.000000|346.430000||
B|TSLL|20260407|09:37:50|S|10.000000|10.477500||
B|TSLL|20260407|09:37:50|S|15.000000|10.479300||
B|TSM|20260407|09:37:50|S|100.000000|342.340000||
B|VIST|20260407|09:37:50|S|92.000000|72.660000||
B|AMC|20260407|09:37:51|S|20.000000|1.210000||
B|AXTI|20260407|09:37:51|S|1500.000000|44.150000||
B|FUBO|20260407|09:37:51|S|400.000000|13.511700||
B|INTC|20260407|09:37:51|S|40.000000|53.235000||
B|LITE|20260407|09:37:51|S|1.000000|804.260000||
B|PL|20260407|09:37:51|S|57.000000|34.310000||
B|PL|20260407|09:37:51|S|143.000000|34.300000||
B|PL|20260407|09:37:51|S|500.000000|34.307600||
B|STX|20260407|09:37:51|S|186.000000|458.814300||
B|TQQQ|20260407|09:37:51|S|10.000000|43.525000||
B|TQQQ|20260407|09:37:51|S|100.000000|43.525000||
B|TSLA|20260407|09:37:51|S|80.000000|346.390000||
B|TSLA|20260407|09:37:51|S|143.000000|346.380000||
B|XBI|20260407|09:37:51|S|100.000000|126.940000||
B|AAUC|20260407|09:37:52|S|32.000000|31.130000||
B|ASTS|20260407|09:37:52|S|70.000000|92.650000||
B|AVGO|20260407|09:37:52|S|25.000000|326.840000||
B|AVGO|20260407|09:37:52|S|63.000000|326.830000||
B|AXTI|20260407|09:37:52|S|100.000000|44.280000||
B|AXTI|20260407|09:37:52|S|1500.000000|44.280000||
B|BE|20260407|09:37:52|S|10.000000|138.770000||
B|CATO|20260407|09:37:52|S|100.000000|2.610000||
B|COHR|20260407|09:37:52|S|5.000000|258.780000||
B|FC|20260407|09:37:52|S|4.000000|23.470000||
B|GLW|20260407|09:37:52|S|1500.000000|145.260000||
B|HCAI|20260407|09:37:52|S|1400.000000|0.383700||
B|META|20260407|09:37:52|S|20.000000|571.480000||
B|PNNT|20260407|09:37:52|S|100.000000|4.570000||
B|SOXL|20260407|09:37:52|S|100.000000|55.470700||
B|TSLA|20260407|09:37:52|S|100.000000|346.460000||
B|AAOI|20260407|09:37:53|S|200.000000|112.210000||
B|AIXI|20260407|09:37:53|S|1000.000000|1.005000||
B|AVGO|20260407|09:37:53|S|30.000000|326.810000||
B|AVGO|20260407|09:37:53|S|50.000000|326.830000||
B|AXTI|20260407|09:37:53|S|130.000000|44.250000||
B|AXTI|20260407|09:37:53|S|200.000000|44.280000||
B|BE|20260407|09:37:53|S|10.000000|138.773700||
B|CART|20260407|09:37:53|S|36.000000|40.895000||
B|CVX|20260407|09:37:53|S|24.000000|201.940000||
B|IOVA|20260407|09:37:53|S|100.000000|3.210000||
B|IXC|20260407|09:37:53|S|90.000000|57.200000||
B|MU|20260407|09:37:53|S|1.000000|376.600000||
B|NVDA|20260407|09:37:53|S|25.000000|176.720700||
B|NVDA|20260407|09:37:53|S|94.000000|176.725000||
B|W|20260407|09:37:53|S|4.000000|70.790000||
B|ANNA|20260407|09:37:54|S|70.000000|8.400000||
B|BKNG|20260407|09:37:54|S|10.000000|173.562500||
B|CGNX|20260407|09:37:54|S|5.000000|50.220000||
B|DUOL|20260407|09:37:54|S|20.000000|97.841000||
B|KPRX|20260407|09:37:54|S|100.000000|2.370000||
B|LITE|20260407|09:37:54|S|10.000000|804.991000||
B|MSFT|20260407|09:37:54|S|5.000000|370.815000||
B|OVV|20260407|09:37:54|S|300.000000|61.010000||
B|PDD|20260407|09:37:54|S|100.000000|100.370000||
B|PDD|20260407|09:37:54|S|100.000000|100.370000||
B|PDD|20260407|09:37:54|S|200.000000|100.340000||
B|PDD|20260407|09:37:54|S|200.000000|100.340000||
B|SMX|20260407|09:37:54|S|100.000000|9.790000||
B|TME|20260407|09:37:54|S|800.000000|9.115000||
B|TSLA|20260407|09:37:54|S|0.219700|346.400000||
B|WMT|20260407|09:37:54|S|20.000000|124.970000||
B|AAOI|20260407|09:37:55|S|100.000000|112.230000||
B|AESI|20260407|09:37:55|S|1700.000000|11.000000||
B|EPI|20260407|09:37:55|S|2.000000|41.219300||
B|GLW|20260407|09:37:55|S|100.000000|145.270000||
B|PDD|20260407|09:37:55|S|100.000000|100.340000||
B|PDD|20260407|09:37:55|S|200.000000|100.327700||
B|PDD|20260407|09:37:55|S|200.000000|100.330000||
B|PDD|20260407|09:37:55|S|200.000000|100.337300||
B|PFE|20260407|09:37:55|S|100.000000|27.160000||
B|SIDU|20260407|09:37:55|S|100.000000|3.620000||
B|SIDU|20260407|09:37:55|S|1000.000000|3.618900||
B|SPY|20260407|09:37:55|S|43.000000|656.109100||
B|WTIU|20260407|09:37:55|S|175.000000|21.830000||
B|CELH|20260407|09:37:56|S|9.000000|35.410000||
B|KBH|20260407|09:37:56|S|1.000000|49.800000||
B|LLYVK|20260407|09:37:56|S|1.000000|98.820000||
B|MU|20260407|09:37:56|S|30.000000|376.590000||
B|NAIL|20260407|09:37:56|S|216.000000|36.313100||
B|NKE|20260407|09:37:56|S|8.000000|43.239000||
B|NKE|20260407|09:37:56|S|100.000000|43.239000||
B|AAPL|20260407|09:37:57|S|50.000000|251.870000||
B|AAPL|20260407|09:37:57|S|100.000000|251.920000||
B|AEHR|20260407|09:37:57|S|20.000000|52.940000||
B|AMD|20260407|09:37:57|S|51.000000|221.090000||
B|EONR|20260407|09:37:57|S|150.000000|0.899900||
B|FAS|20260407|09:37:57|S|100.000000|119.970000||
B|GOOG|20260407|09:37:57|S|3.000000|299.760000||
B|JD|20260407|09:37:57|S|50.000000|28.427200||
B|LYB|20260407|09:37:57|S|2.000000|80.610000||
B|MU|20260407|09:37:57|S|10.000000|376.430000||
B|NVDA|20260407|09:37:57|S|100.000000|176.845000||
B|RIG|20260407|09:37:57|S|112.000000|6.665000||
B|SHOP|20260407|09:37:57|S|200.000000|116.285700||
B|TLT|20260407|09:37:57|S|200.000000|86.285000||
B|TME|20260407|09:37:57|S|1300.000000|9.105000||
B|TME|20260407|09:37:57|S|4300.000000|9.110000||
B|TSLA|20260407|09:37:57|S|50.000000|346.210000||
B|AAOI|20260407|09:37:58|S|3.000000|112.240000||
B|AAOI|20260407|09:37:58|S|100.000000|112.240000||
B|AEHR|20260407|09:37:58|S|100.000000|53.000000||
B|AVGO|20260407|09:37:58|S|79.000000|327.050000||
B|GLD|20260407|09:37:58|S|10.000000|427.170000||
B|LITE|20260407|09:37:58|S|1.000000|803.870000||
B|PDD|20260407|09:37:58|S|300.000000|100.280000||
B|SNDK|20260407|09:37:58|S|90.000000|725.810000||
B|SOXL|20260407|09:37:58|S|200.000000|55.380000||
B|SOXL|20260407|09:37:58|S|300.000000|55.399100||
B|TSLL|20260407|09:37:58|S|7.000000|10.459300||
B|UDOW|20260407|09:37:58|S|150.000000|50.288000||
B|XOM|20260407|09:37:58|S|1.000000|164.380000||
B|ASTS|20260407|09:37:59|S|6.000000|92.784000||
B|ASTS|20260407|09:37:59|S|7.000000|92.780000||
B|AVGO|20260407|09:37:59|S|3.000000|327.065500||
B|AVGO|20260407|09:37:59|S|3.000000|327.070000||
B|CAR|20260407|09:37:59|S|10.000000|227.550000||
B|CCO|20260407|09:37:59|S|25.000000|2.370000||
B|CIEN|20260407|09:37:59|S|5.000000|434.621000||
B|EDF|20260407|09:37:59|S|5.000000|4.950000||
B|LITE|20260407|09:37:59|S|5.000000|803.751000||
B|LITE|20260407|09:37:59|S|5.000000|803.760000||
B|LITE|20260407|09:37:59|S|50.000000|803.680000||
B|LITE|20260407|09:37:59|S|50.000000|803.810000||
B|LITX|20260407|09:37:59|S|200.000000|37.570000||
B|LLYVK|20260407|09:37:59|S|1.000000|98.800000||
B|SMR|20260407|09:37:59|S|20.000000|9.860000||
B|SMR|20260407|09:37:59|S|80.000000|9.860000||
B|TSLA|20260407|09:37:59|S|50.000000|346.130000||
B|AMD|20260407|09:38:00|S|10.000000|221.000000||
B|AMD|20260407|09:38:00|S|100.000000|221.030000||
B|CLS|20260407|09:38:00|S|10.000000|302.380000||
B|FUBO|20260407|09:38:00|S|10.000000|13.522000||
B|GGLL|20260407|09:38:00|S|58.000000|86.250000||
B|GRNY|20260407|09:38:00|S|5.000000|24.087200||
B|GRNY|20260407|09:38:00|S|100.000000|24.085000||
B|KDK|20260407|09:38:00|S|1.000000|7.550000||
B|KPRX|20260407|09:38:00|S|41.000000|2.355000||
B|LEVI|20260407|09:38:00|S|800.000000|19.607000||
B|LITE|20260407|09:38:00|S|16.000000|803.500000||
B|MSTY|20260407|09:38:00|S|2.000000|21.139900||
B|NTSK|20260407|09:38:00|S|199.000000|9.560000||
B|PLTR|20260407|09:38:00|S|38.000000|147.240000||
B|RCAT|20260407|09:38:00|S|100.000000|13.250000||
B|RCAT|20260407|09:38:00|S|393.000000|13.248800||
B|RIG|20260407|09:38:00|S|109.000000|6.665000||
B|RKLB|20260407|09:38:00|S|35.000000|66.990000||
B|SOXL|20260407|09:38:00|S|145.000000|55.269000||
B|TSLA|20260407|09:38:00|S|1.000000|346.000000||
B|AAOX|20260407|09:38:01|S|4.000000|30.520000||
B|AAPL|20260407|09:38:01|S|5.000000|251.660000||
B|CAT|20260407|09:38:01|S|20.000000|719.220000||
B|CRWV|20260407|09:38:01|S|190.000000|81.550000||
B|FSLY|20260407|09:38:01|S|300.000000|31.758600||
B|GOOGL|20260407|09:38:01|S|1.000000|302.540000||
B|IVV|20260407|09:38:01|S|3.000000|658.840000||
B|LITE|20260407|09:38:01|S|32.000000|803.990000||
B|MSFU|20260407|09:38:01|S|150.000000|23.045000||
B|MTH|20260407|09:38:01|S|4.000000|61.770000||
B|OKLL|20260407|09:38:01|S|150.000000|5.435000||
B|ONON|20260407|09:38:01|S|300.000000|33.140000||
B|QQQ|20260407|09:38:01|S|200.000000|585.660000||
B|RDGT|20260407|09:38:01|E|9400.000000|0.042300||
B|RZLV|20260407|09:38:01|S|1.000000|2.800000||
B|TEAM|20260407|09:38:01|S|1.000000|67.219000||
B|TGB|20260407|09:38:01|S|150.000000|6.705000||
B|TMF|20260407|09:38:01|S|50.000000|35.875000||
B|TMF|20260407|09:38:01|S|100.000000|35.875000||
B|TSLA|20260407|09:38:01|S|50.000000|346.040000||
B|TSLL|20260407|09:38:01|S|10.000000|10.455000||
B|AAOI|20260407|09:38:02|S|10.000000|111.951000||
B|BMNU|20260407|09:38:02|S|5.000000|1.740000||
B|DIS|20260407|09:38:02|S|93.000000|96.300000||
B|DOCN|20260407|09:38:02|S|100.000000|85.920000||
B|DVN|20260407|09:38:02|S|3.000000|50.540000||
B|GOOG|20260407|09:38:02|S|100.000000|299.740000||
B|INTC|20260407|09:38:02|S|100.000000|52.920000||
B|IONQ|20260407|09:38:02|S|1.000000|28.369300||
B|IWM|20260407|09:38:02|S|34.000000|250.919000||
B|JMIA|20260407|09:38:02|S|50.000000|6.688800||
B|LAES|20260407|09:38:02|S|1.000000|2.250000||
B|LAES|20260407|09:38:02|S|1.000000|2.250000||
B|LAES|20260407|09:38:02|S|1.000000|2.250000||
B|LAES|20260407|09:38:02|S|1.000000|2.250000||
B|LAES|20260407|09:38:02|S|2.000000|2.260000||
B|LAES|20260407|09:38:02|S|3.000000|2.250000||
B|LAES|20260407|09:38:02|S|5.000000|2.250000||
B|LAES|20260407|09:38:02|S|5.000000|2.250000||
B|LAES|20260407|09:38:02|S|6.000000|2.250000||
B|LAES|20260407|09:38:02|S|10.000000|2.250000||
B|LAES|20260407|09:38:02|S|10.000000|2.250000||
B|LAES|20260407|09:38:02|S|20.000000|2.250000||
B|MTCH|20260407|09:38:02|S|100.000000|32.020000||
B|NKE|20260407|09:38:02|S|400.000000|43.190000||
B|ORBS|20260407|09:38:02|S|200.000000|0.842100||
B|PL|20260407|09:38:02|S|50.000000|34.345000||
B|PLTR|20260407|09:38:02|S|100.000000|147.140000||
B|RKLB|20260407|09:38:02|S|50.000000|66.980000||
B|SMR|20260407|09:38:02|S|3.000000|9.850000||
B|SMR|20260407|09:38:02|S|10.000000|9.840000||
B|SMR|20260407|09:38:02|S|11.000000|9.840000||
B|SOXS|20260407|09:38:02|S|10.000000|34.349300||
B|STX|20260407|09:38:02|S|100.000000|458.200000||
B|TK|20260407|09:38:02|S|193.000000|13.055000||
B|TSLA|20260407|09:38:02|S|3.000000|346.160000||
B|UDOW|20260407|09:38:02|S|100.000000|50.269000||
B|AAPL|20260407|09:38:03|S|200.000000|251.675000||
B|ABX|20260407|09:38:03|S|1500.000000|8.000000||
B|ABX|20260407|09:38:03|S|4000.000000|8.000000||
B|AEHR|20260407|09:38:03|S|41.000000|52.820000||
B|ALAB|20260407|09:38:03|S|100.000000|119.080000||
B|AREC|20260407|09:38:03|S|76.000000|2.330000||
B|AREC|20260407|09:38:03|S|76.000000|2.330000||
B|AVGO|20260407|09:38:03|S|1.000000|327.245800||
B|CRCL|20260407|09:38:03|S|10.000000|89.760000||
B|GBX|20260407|09:38:03|S|199.000000|47.850000||
B|GOOG|20260407|09:38:03|S|100.000000|299.740000||
B|JD|20260407|09:38:03|S|50.000000|28.417200||
B|LAES|20260407|09:38:03|S|741.000000|2.255000||
B|OKLO|20260407|09:38:03|S|100.000000|47.160000||
B|OKLO|20260407|09:38:03|S|100.000000|47.160000||
B|SPY|20260407|09:38:03|S|100.000000|655.701400||
B|TME|20260407|09:38:03|S|1700.000000|9.090000||
B|UNH|20260407|09:38:03|S|20.000000|304.100000||
B|UNH|20260407|09:38:03|S|100.000000|304.130000||
B|UVIX|20260407|09:38:03|S|100.000000|8.320000||
B|VXX|20260407|09:38:03|S|98.000000|34.868200||
B|AAOI|20260407|09:38:04|S|200.000000|111.580000||
B|BA|20260407|09:38:04|S|5.000000|210.560000||
B|CORT|20260407|09:38:04|S|10.000000|40.890000||
B|HD|20260407|09:38:04|S|2.000000|319.934800||
B|IONQ|20260407|09:38:04|S|70.000000|28.379300||
B|LMT|20260407|09:38:04|S|25.000000|631.270000||
B|NBIS|20260407|09:38:04|S|42.000000|113.580000||
B|NKE|20260407|09:38:04|S|400.000000|43.196900||
B|NVDA|20260407|09:38:04|S|6.000000|176.775000||
B|PLUG|20260407|09:38:04|S|100.000000|2.575000||
B|RGC|20260407|09:38:04|S|10.000000|29.070000||
B|SES|20260407|09:38:04|S|100.000000|1.010000||
B|SKYQ|20260407|09:38:04|E|100.000000|6.840000||
B|SNDK|20260407|09:38:04|S|8.000000|725.670000||
B|SOXQ|20260407|09:38:04|S|5.000000|62.540000||
B|SPYM|20260407|09:38:04|S|1.000000|77.180000||
B|TQQQ|20260407|09:38:04|S|3.000000|43.445000||
B|AA|20260407|09:38:05|S|20.000000|72.890000||
B|AVGO|20260407|09:38:05|S|40.000000|327.240000||
B|AVGO|20260407|09:38:05|S|100.000000|327.145000||
B|BE|20260407|09:38:05|S|607.000000|138.610000||
B|IWM|20260407|09:38:05|S|35.000000|250.909100||
B|JPST|20260407|09:38:05|S|500.000000|50.460000||
B|MSFT|20260407|09:38:05|S|2.000000|370.685000||
B|MSTR|20260407|09:38:05|S|41.000000|125.910000||
B|NTSX|20260407|09:38:05|S|100.000000|52.500000||
B|PTIR|20260407|09:38:05|S|36.000000|16.540000||
B|SNDK|20260407|09:38:05|S|51.000000|725.480000||
B|SOXL|20260407|09:38:05|S|50.000000|55.250000||
B|SPY|20260407|09:38:05|S|100.000000|655.781500||
B|SPY|20260407|09:38:05|S|200.000000|655.800000||
B|SQQQ|20260407|09:38:05|S|146.000000|77.092800||
B|TSLA|20260407|09:38:05|S|25.000000|346.015000||
B|TSLZ|20260407|09:38:05|S|25.000000|18.110000||
B|UVIX|20260407|09:38:05|S|2.000000|8.310700||
B|V|20260407|09:38:05|S|3.000000|302.340000||
B|VRT|20260407|09:38:05|S|5.000000|258.300000||
B|ABNB|20260407|09:38:06|S|1.000000|125.220000||
B|AMAT|20260407|09:38:06|S|1.000000|353.990000||
B|AMAT|20260407|09:38:06|S|19.000000|353.891000||
B|AMC|20260407|09:38:06|S|5.000000|1.220000||
B|CNC|20260407|09:38:06|S|6.000000|36.560000||
B|EQT|20260407|09:38:06|S|7.000000|60.988800||
B|HCAI|20260407|09:38:06|S|500.000000|0.372300||
B|IBIT|20260407|09:38:06|S|2.000000|38.779300||
B|LUNR|20260407|09:38:06|S|4.000000|23.080000||
B|SOXS|20260407|09:38:06|S|4.000000|34.215000||
B|SOXS|20260407|09:38:06|S|139.000000|34.287100||
B|TSCO|20260407|09:38:06|S|10.000000|44.140300||
B|TSLA|20260407|09:38:06|S|100.000000|346.040000||
B|TSLQ|20260407|09:38:06|S|100.000000|28.039300||
B|ANNA|20260407|09:38:07|S|100.000000|8.370000||
B|AVGO|20260407|09:38:07|S|3.000000|327.550000||
B|DDOG|20260407|09:38:07|S|17.000000|114.990000||
B|DVN|20260407|09:38:07|S|300.000000|50.530000||
B|GEHC|20260407|09:38:07|S|1.000000|69.530000||
B|GOOG|20260407|09:38:07|S|100.000000|299.950000||
B|HUM|20260407|09:38:07|S|100.000000|197.529000||
B|NOW|20260407|09:38:07|S|20.000000|102.750000||
B|NVDA|20260407|09:38:07|S|37.000000|176.830000||
B|RDDT|20260407|09:38:07|S|5.000000|138.250000||
B|SMX|20260407|09:38:07|S|4.000000|9.690000||
B|SOLS|20260407|09:38:07|S|28.000000|78.980000||
B|SPCE|20260407|09:38:07|S|117.000000|3.145000||
B|TEAM|20260407|09:38:07|S|1.000000|67.280000||
B|AMD|20260407|09:38:08|S|51.000000|220.810000||
B|AVGO|20260407|09:38:08|S|40.000000|327.650000||
B|CDNS|20260407|09:38:08|S|2.000000|278.580000||
B|CENX|20260407|09:38:08|S|10.000000|66.580000||
B|CRDO|20260407|09:38:08|S|40.000000|105.050000||
B|GILD|20260407|09:38:08|S|1.000000|137.140000||
B|GLD|20260407|09:38:08|S|2.000000|427.077000||
B|NVDA|20260407|09:38:08|S|39.000000|176.870000||
B|SLB|20260407|09:38:08|S|400.000000|49.795000||
B|UNH|20260407|09:38:08|S|10.000000|304.140000||
B|AAPL|20260407|09:38:09|S|100.000000|251.700000||
B|AMD|20260407|09:38:09|S|1.000000|220.810000||
B|AMD|20260407|09:38:09|S|23.000000|220.816600||
B|AMGN|20260407|09:38:09|S|84.000000|335.710000||
B|ASTX|20260407|09:38:09|S|200.000000|45.210000||
B|AVGX|20260407|09:38:09|S|250.000000|39.046200||
B|AVGX|20260407|09:38:09|S|250.000000|39.050000||
B|CRCL|20260407|09:38:09|S|20.000000|89.775000||
B|GLW|20260407|09:38:09|S|50.000000|145.122300||
B|NFLX|20260407|09:38:09|S|3.000000|99.235000||
B|OKLO|20260407|09:38:09|S|100.000000|47.200000||
B|PII|20260407|09:38:09|S|1.000000|53.665000||
B|RCAT|20260407|09:38:09|S|536.000000|13.275000||
B|RKLB|20260407|09:38:09|S|5.000000|67.125000||
B|SPCE|20260407|09:38:09|S|100.000000|3.140000||
B|U|20260407|09:38:09|S|10.000000|22.140000||
B|UNH|20260407|09:38:09|S|100.000000|304.240000||
B|VRT|20260407|09:38:09|S|1.000000|258.305000||
B|WTI|20260407|09:38:09|S|23.000000|3.450000||
B|AVGO|20260407|09:38:10|S|100.000000|327.620000||
B|CVX|20260407|09:38:10|S|2.000000|201.470000||
B|EQT|20260407|09:38:10|S|300.000000|60.940000||
B|FANG|20260407|09:38:10|S|2.000000|197.740000||
B|INTC|20260407|09:38:10|S|4.000000|52.960000||
B|INTC|20260407|09:38:10|S|70.000000|52.990000||
B|INTC|20260407|09:38:10|S|150.000000|52.980000||
B|LITE|20260407|09:38:10|S|5.000000|804.240000||
B|NFLX|20260407|09:38:10|S|30.000000|99.191200||
B|NVDA|20260407|09:38:10|S|50.000000|176.905000||
B|QUBT|20260407|09:38:10|S|2.000000|6.689300||
B|SOXX|20260407|09:38:10|S|14.000000|345.260000||
B|TSLA|20260407|09:38:10|S|84.000000|346.170000||
B|XOM|20260407|09:38:10|S|50.000000|164.260000||
B|AMC|20260407|09:38:11|S|30.000000|1.210000||
B|AVGO|20260407|09:38:11|S|25.000000|327.530000||
B|CRWV|20260407|09:38:11|S|278.000000|81.510000||
B|NVDA|20260407|09:38:11|S|80.000000|176.905000||
B|PLTR|20260407|09:38:11|S|100.000000|147.250000||
B|RKLB|20260407|09:38:11|S|1.000000|67.130000||
B|SKYQ|20260407|09:38:11|E|60.000000|6.840000||
B|TEM|20260407|09:38:11|S|100.000000|46.470000||
B|TSLA|20260407|09:38:11|S|5.000000|346.187800||
B|TSLA|20260407|09:38:11|S|50.000000|346.130000||
B|TSLA|20260407|09:38:11|S|91.000000|346.180000||
B|TSLA|20260407|09:38:11|S|625.000000|346.170000||
B|UNH|20260407|09:38:11|S|40.000000|304.320000||
B|ZION|20260407|09:38:11|S|101.000000|58.800000||
B|AXTI|20260407|09:38:12|S|19.000000|44.150000||
B|FEED|20260407|09:38:12|S|169.000000|1.800000||
B|FSLR|20260407|09:38:12|S|5.000000|192.080000||
B|LABX|20260407|09:38:12|S|100.000000|17.550000||
B|NKE|20260407|09:38:12|S|300.000000|43.190000||
B|NVDA|20260407|09:38:12|S|78.000000|176.845000||
B|NVDA|20260407|09:38:12|S|104.000000|176.810000||
B|NVDA|20260407|09:38:12|S|104.000000|176.815000||
B|NVDA|20260407|09:38:12|S|1300.000000|176.815000||
B|PGY|20260407|09:38:12|S|1.000000|12.310000||
B|SMX|20260407|09:38:12|S|100.000000|9.690000||
B|TLYS|20260407|09:38:12|S|600.000000|4.570000||
B|TLYS|20260407|09:38:12|S|1100.000000|4.500000||
B|U|20260407|09:38:12|S|20.000000|22.135000||
B|VTI|20260407|09:38:12|S|3.000000|323.798500||
B|AAPL|20260407|09:38:13|S|144.000000|251.570000||
B|AGH|20260407|09:38:13|S|105.000000|3.810000||
B|AMD|20260407|09:38:13|S|10.000000|220.840000||
B|BOXX|20260407|09:38:13|S|51.000000|116.279300||
B|EWZ|20260407|09:38:13|S|50.000000|38.260000||
B|FAS|20260407|09:38:13|S|100.000000|119.890000||
B|GOOGL|20260407|09:38:13|S|10.000000|302.740000||
B|HUT|20260407|09:38:13|S|50.000000|49.700000||
B|HUT|20260407|09:38:13|S|50.000000|49.700000||
B|INTC|20260407|09:38:13|S|2.000000|52.990000||
B|MTCH|20260407|09:38:13|S|40.000000|32.040000||
B|SCO|20260407|09:38:13|S|1000.000000|7.770000||
B|SOXL|20260407|09:38:13|S|600.000000|55.350000||
B|TSLA|20260407|09:38:13|S|100.000000|346.208200||
B|ASST|20260407|09:38:14|S|300.000000|9.758800||
B|ASST|20260407|09:38:14|S|500.000000|9.758600||
B|AVGO|20260407|09:38:14|S|40.000000|327.840000||
B|BOX|20260407|09:38:14|S|5.000000|24.250000||
B|CRWV|20260407|09:38:14|S|100.000000|81.730000||
B|LLY|20260407|09:38:14|S|54.000000|900.750000||
B|MRNA|20260407|09:38:14|S|51.000000|48.000000||
B|NFLX|20260407|09:38:14|S|10.000000|99.225000||
B|NKE|20260407|09:38:14|S|100.000000|43.180000||
B|RTX|20260407|09:38:14|S|4.000000|196.939100||
B|SKYQ|20260407|09:38:14|E|100.000000|6.845000||
B|SOFI|20260407|09:38:14|S|200.000000|16.225000||
B|SOXS|20260407|09:38:14|S|6.000000|34.195000||
B|STX|20260407|09:38:14|S|100.000000|459.070000||
B|AAPL|20260407|09:38:15|S|100.000000|251.614600||
B|ABNB|20260407|09:38:15|S|2.000000|125.160000||
B|AIXI|20260407|09:38:15|S|100.000000|1.025000||
B|AIXI|20260407|09:38:15|S|200.000000|1.025000||
B|CRCG|20260407|09:38:15|S|11.000000|2.399800||
B|EPD|20260407|09:38:15|S|31.000000|38.165000||
B|INTC|20260407|09:38:15|S|200.000000|53.050000||
B|INTC|20260407|09:38:15|S|300.000000|53.050000||
B|META|20260407|09:38:15|S|4.000000|571.080000||
B|RIVN|20260407|09:38:15|S|100.000000|14.918900||
B|AAPL|20260407|09:38:16|S|10.000000|251.630000||
B|APP|20260407|09:38:16|S|1.000000|414.991000||
B|ASTS|20260407|09:38:16|S|90.000000|92.980000||
B|ASTS|20260407|09:38:16|S|100.000000|92.970000||
B|AVGO|20260407|09:38:16|S|40.000000|327.860000||
B|BMNU|20260407|09:38:16|S|1000.000000|1.745000||
B|CRWV|20260407|09:38:16|S|3.000000|81.690000||
B|GRRR|20260407|09:38:16|S|2.000000|10.670000||
B|IBRX|20260407|09:38:16|S|50.000000|6.817500||
B|INTC|20260407|09:38:16|S|100.000000|53.050000||
B|JEPQ|20260407|09:38:16|S|3.000000|55.695000||
B|JEPQ|20260407|09:38:16|S|3.000000|55.695000||
B|LITE|20260407|09:38:16|S|1.000000|806.779000||
B|MU|20260407|09:38:16|S|60.000000|377.465000||
B|NET|20260407|09:38:16|S|2.000000|211.280000||
B|NOMD|20260407|09:38:16|S|20.000000|9.840000||
B|OKLO|20260407|09:38:16|S|11.000000|47.210000||
B|RMBS|20260407|09:38:16|S|658.000000|93.040000||
B|TER|20260407|09:38:16|S|48.000000|318.590000||
B|TQQQ|20260407|09:38:16|S|500.000000|43.485000||
B|TSLA|20260407|09:38:16|S|5.000000|346.080000||
B|AAPL|20260407|09:38:17|S|10.000000|251.630000||
B|COIN|20260407|09:38:17|S|1.000000|170.480000||
B|INTC|20260407|09:38:17|S|200.000000|53.159000||
B|INTC|20260407|09:38:17|S|300.000000|53.150000||
B|LPCN|20260407|09:38:17|S|200.000000|2.030000||
B|LSTR|20260407|09:38:17|S|8.000000|167.330000||
B|MKSI|20260407|09:38:17|S|5.000000|241.300000||
B|MTUM|20260407|09:38:17|S|16.000000|248.010000||
B|NBIS|20260407|09:38:17|S|100.000000|114.150000||
B|NBIS|20260407|09:38:17|S|391.000000|114.160000||
B|NVDA|20260407|09:38:17|S|47.000000|176.840000||
B|NVDA|20260407|09:38:17|S|147.000000|176.850000||
B|QCOM|20260407|09:38:17|S|100.000000|124.870000||
B|TER|20260407|09:38:17|S|10.000000|318.470000||
B|TSLL|20260407|09:38:17|S|30.000000|10.459300||
B|AVGX|20260407|09:38:18|S|100.000000|39.105000||
B|AVGX|20260407|09:38:18|S|300.000000|39.120000||
B|BARK|20260407|09:38:18|S|55.000000|9.160000||
B|CW|20260407|09:38:18|S|1.000000|699.590000||
B|INTC|20260407|09:38:18|S|100.000000|53.125000||
B|LITX|20260407|09:38:18|S|20.000000|37.830000||
B|LOW|20260407|09:38:18|S|6.000000|231.240000||
B|OII|20260407|09:38:18|S|60.000000|36.905000||
B|PMTU|20260407|09:38:18|S|1.000000|25.350000||
B|STX|20260407|09:38:18|S|2.000000|459.531000||
B|TMF|20260407|09:38:18|S|100.000000|35.875000||
B|TSLA|20260407|09:38:18|S|1.000000|346.105000||
B|TSM|20260407|09:38:18|S|1.000000|342.300000||
B|AA|20260407|09:38:19|S|100.000000|73.130000||
B|ASTS|20260407|09:38:19|S|45.000000|93.045000||
B|AVGO|20260407|09:38:19|S|30.000000|327.920000||
B|CCO|20260407|09:38:19|S|33.000000|2.370000||
B|CRCL|20260407|09:38:19|S|2.000000|89.800000||
B|FLY|20260407|09:38:19|S|100.000000|33.770000||
B|FLY|20260407|09:38:19|S|200.000000|33.830000||
B|FLY|20260407|09:38:19|S|740.000000|33.800000||
B|GLW|20260407|09:38:19|S|50.000000|145.145000||
B|HWM|20260407|09:38:19|S|1.000000|234.160000||
B|INTC|20260407|09:38:19|S|10.000000|53.160000||
B|INTC|20260407|09:38:19|S|20.000000|53.160000||
B|INTC|20260407|09:38:19|S|20.000000|53.160700||
B|IONQ|20260407|09:38:19|S|600.000000|28.399200||
B|LITE|20260407|09:38:19|S|1.000000|805.550000||
B|LITE|20260407|09:38:19|S|42.000000|805.359000||
B|LITE|20260407|09:38:19|S|100.000000|805.830000||
B|LITE|20260407|09:38:19|S|100.000000|805.940000||
B|LITE|20260407|09:38:19|S|1500.000000|805.430000||
B|MSTR|20260407|09:38:19|S|15.000000|126.140000||
B|NBIS|20260407|09:38:19|S|100.000000|114.180000||
B|ORCL|20260407|09:38:19|S|2.000000|143.500000||
B|SNDK|20260407|09:38:19|S|100.000000|727.605900||
B|TQQQ|20260407|09:38:19|S|40.000000|43.471700||
B|UCTT|20260407|09:38:19|S|100.000000|64.930000||
B|USO|20260407|09:38:19|S|100.000000|141.750700||
B|VOO|20260407|09:38:19|S|2.000000|603.000000||
B|XOP|20260407|09:38:19|S|100.000000|181.360000||
B|XOP|20260407|09:38:19|S|100.000000|181.360000||
B|XOP|20260407|09:38:19|S|100.000000|181.370000||
B|XOP|20260407|09:38:19|S|1000.000000|181.360000||
B|AAPL|20260407|09:38:20|S|100.000000|251.627300||
B|ARM|20260407|09:38:20|S|50.000000|141.540000||
B|ATO|20260407|09:38:20|S|330.000000|187.570000||
B|BKNG|20260407|09:38:20|S|10.000000|173.080000||
B|BND|20260407|09:38:20|S|1.000000|73.409300||
B|CRWV|20260407|09:38:20|S|50.000000|81.690000||
B|GOOGL|20260407|09:38:20|S|400.000000|302.772600||
B|HUM|20260407|09:38:20|S|5.000000|197.880000||
B|HYG|20260407|09:38:20|S|159.000000|79.565000||
B|IBKR|20260407|09:38:20|S|30.000000|67.735000||
B|INTC|20260407|09:38:20|S|100.000000|53.160700||
B|INTC|20260407|09:38:20|S|400.000000|53.160000||
B|KPRX|20260407|09:38:20|S|200.000000|2.378200||
B|MU|20260407|09:38:20|S|30.000000|377.180000||
B|RKLB|20260407|09:38:20|S|800.000000|67.180000||
B|SILO|20260407|09:38:20|S|1765.000000|0.567800||
B|SPY|20260407|09:38:20|S|400.000000|655.896400||
B|TSLA|20260407|09:38:20|S|5.000000|346.190000||
B|VEA|20260407|09:38:20|S|132.000000|64.635000||
B|VEA|20260407|09:38:20|S|1200.000000|64.635000||
B|VTI|20260407|09:38:20|S|200.000000|323.806300||
B|VXX|20260407|09:38:20|S|6.000000|34.820000||
B|AAPL|20260407|09:38:21|S|41.000000|251.618300||
B|FIHL|20260407|09:38:21|S|26.000000|19.206900||
B|GRCE|20260407|09:38:21|S|500.000000|3.290000||
B|INTC|20260407|09:38:21|S|300.000000|53.150000||
B|LLY|20260407|09:38:21|S|62.000000|902.550000||
B|MNRO|20260407|09:38:21|S|100.000000|15.420000||
B|MSTR|20260407|09:38:21|S|70.000000|126.170000||
B|MU|20260407|09:38:21|S|1.000000|377.190000||
B|MU|20260407|09:38:21|S|1.000000|377.260000||
B|PFE|20260407|09:38:21|S|27.000000|27.180000||
B|QQQ|20260407|09:38:21|S|16.000000|585.630000||
B|SMX|20260407|09:38:21|S|100.000000|9.700000||
B|SPY|20260407|09:38:21|S|100.000000|655.885000||
B|TMF|20260407|09:38:21|S|15.000000|35.875000||
B|TSLA|20260407|09:38:21|S|15.000000|346.200000||
B|TSLA|20260407|09:38:21|S|66.000000|346.330000||
B|VEA|20260407|09:38:21|S|130.000000|64.625000||
B|ACN|20260407|09:38:22|S|10.000000|196.860000||
B|AVGO|20260407|09:38:22|S|520.000000|328.013600||
B|COP|20260407|09:38:22|S|20.000000|132.420000||
B|CRCL|20260407|09:38:22|S|50.000000|89.830000||
B|CRWV|20260407|09:38:22|S|30.000000|81.840000||
B|GDX|20260407|09:38:22|S|100.000000|93.945000||
B|GLD|20260407|09:38:22|S|12.000000|427.062300||
B|KLAC|20260407|09:38:22|S|2.000000|1541.800000||
B|LUNR|20260407|09:38:22|S|100.000000|23.071200||
B|MU|20260407|09:38:22|S|50.000000|377.260000||
B|MU|20260407|09:38:22|S|50.000000|377.267000||
B|SIDU|20260407|09:38:22|S|100.000000|3.605000||
B|TEAM|20260407|09:38:22|S|1.000000|67.120000||
B|TSLA|20260407|09:38:22|S|5.000000|346.360000||
B|TSLA|20260407|09:38:22|S|44.000000|346.460000||
B|UVIX|20260407|09:38:22|S|50.000000|8.295000||
B|VWO|20260407|09:38:22|S|3.000000|53.910000||
B|XLU|20260407|09:38:22|S|10.000000|46.179300||
B|BE|20260407|09:38:23|S|5.000000|139.240000||
B|BOIL|20260407|09:38:23|S|500.000000|15.715000||
B|PWR|20260407|09:38:23|S|50.000000|556.980000||
B|SEDG|20260407|09:38:23|S|200.000000|44.980000||
B|SPCE|20260407|09:38:23|S|99.000000|3.130000||
B|SPYD|20260407|09:38:23|S|2.000000|45.649300||
B|STX|20260407|09:38:23|S|30.000000|459.790000||
B|TER|20260407|09:38:23|S|10.000000|318.450000||
B|VIK|20260407|09:38:23|S|20.000000|72.210000||
B|W|20260407|09:38:23|S|1.000000|70.597100||
B|ADSK|20260407|09:38:24|S|100.000000|235.790000||
B|ASTN|20260407|09:38:24|S|100.000000|11.590000||
B|AXTI|20260407|09:38:24|S|15.000000|44.360000||
B|CSR|20260407|09:38:24|S|40.000000|61.330000||
B|GOOGL|20260407|09:38:24|S|75.000000|303.060000||
B|LLYVK|20260407|09:38:24|S|1.000000|98.800000||
B|NBIZ|20260407|09:38:24|S|400.000000|8.590000||
B|ORCL|20260407|09:38:24|S|38.000000|143.610000||
B|PBF|20260407|09:38:24|S|20.000000|46.940000||
B|SOXL|20260407|09:38:24|S|20.000000|55.520000||
B|SOXS|20260407|09:38:24|S|100.000000|34.125000||
B|TER|20260407|09:38:24|S|1.000000|318.610000||
B|TSLA|20260407|09:38:24|S|0.207500|346.800000||
B|TSLA|20260407|09:38:24|S|19.000000|346.810000||
B|TSLA|20260407|09:38:24|S|50.000000|346.830000||
B|TSLA|20260407|09:38:24|S|800.000000|346.880000||
B|TSLQ|20260407|09:38:24|S|1.000000|27.910000||
B|UNH|20260407|09:38:24|S|1.000000|304.395000||
B|UNH|20260407|09:38:24|S|99.000000|304.430000||
B|VOYG|20260407|09:38:24|S|214.000000|27.950000||
B|WDC|20260407|09:38:24|S|20.000000|305.610000||
B|CRWV|20260407|09:38:25|S|50.000000|81.900000||
B|GOOG|20260407|09:38:25|S|100.000000|300.230000||
B|GOOG|20260407|09:38:25|S|100.000000|300.250000||
B|INTC|20260407|09:38:25|S|300.000000|53.175000||
B|IWM|20260407|09:38:25|S|34.000000|251.029100||
B|IWM|20260407|09:38:25|S|93.000000|251.020000||
B|KVYO|20260407|09:38:25|S|100.000000|18.500000||
B|LWLG|20260407|09:38:25|S|47.000000|7.840000||
B|NVDL|20260407|09:38:25|S|25.000000|74.590000||
B|ONTO|20260407|09:38:25|S|4.000000|224.180000||
B|SILO|20260407|09:38:25|S|200.000000|0.567400||
B|TSLA|20260407|09:38:25|S|60.000000|346.790000||
B|TSLA|20260407|09:38:25|S|100.000000|346.772200||
B|UNH|20260407|09:38:25|S|100.000000|304.430000||
B|VTI|20260407|09:38:25|S|5.000000|323.925000||
B|WDC|20260407|09:38:25|S|40.000000|306.080000||
B|AAPL|20260407|09:38:26|S|30.000000|251.690000||
B|AAPL|20260407|09:38:26|S|70.000000|251.690000||
B|AAPL|20260407|09:38:26|S|200.000000|251.708400||
B|ADTX|20260407|09:38:26|E|7.000000|0.515500||
B|ASTS|20260407|09:38:26|S|95.000000|93.100000||
B|AXTI|20260407|09:38:26|S|76.000000|44.340000||
B|CE|20260407|09:38:26|S|300.000000|64.275000||
B|COHR|20260407|09:38:26|S|11.000000|259.470000||
B|IWB|20260407|09:38:26|S|40.000000|359.970000||
B|LEU|20260407|09:38:26|S|25.000000|178.000000||
B|MU|20260407|09:38:26|S|5.000000|377.600000||
B|OSCX|20260407|09:38:26|S|35.000000|25.600000||
B|PTEN|20260407|09:38:26|S|100.000000|10.870000||
B|RYTM|20260407|09:38:26|S|5.000000|85.090000||
B|SIDU|20260407|09:38:26|S|100.000000|3.610000||
B|SKYQ|20260407|09:38:26|S|50.000000|6.830000||
B|SMH|20260407|09:38:26|S|3.000000|397.575000||
B|TQQQ|20260407|09:38:26|S|49.000000|43.535000||
B|AAPL|20260407|09:38:27|S|15.000000|251.675000||
B|ALHC|20260407|09:38:27|S|100.000000|21.240000||
B|AMD|20260407|09:38:27|S|38.000000|221.070000||
B|ASTS|20260407|09:38:27|S|5.000000|93.095300||
B|COIN|20260407|09:38:27|S|600.000000|170.685000||
B|CRWV|20260407|09:38:27|S|100.000000|81.890000||
B|CRWV|20260407|09:38:27|S|380.000000|81.900000||
B|DVN|20260407|09:38:27|S|1.000000|50.528800||
B|INTC|20260407|09:38:27|S|200.000000|53.185000||
B|INTC|20260407|09:38:27|S|300.000000|53.190000||
B|LAES|20260407|09:38:27|S|2.000000|2.250000||
B|LAES|20260407|09:38:27|S|5.000000|2.250000||
B|LITE|20260407|09:38:27|S|20.000000|806.520000||
B|NBIS|20260407|09:38:27|S|10.000000|114.285300||
B|NVDA|20260407|09:38:27|S|50.000000|176.935000||
B|RCL|20260407|09:38:27|S|20.000000|266.330000||
B|SKYQ|20260407|09:38:27|S|125.000000|6.830000||
B|STX|20260407|09:38:27|S|2.000000|459.760000||
B|VRT|20260407|09:38:27|S|5.000000|258.950000||
B|BMNR|20260407|09:38:28|S|500.000000|19.799300||
B|DDC|20260407|09:38:28|S|1.000000|1.980000||
B|DXCM|20260407|09:38:28|S|54.000000|63.860000||
B|GFI|20260407|09:38:28|S|7.000000|46.391400||
B|GOLD|20260407|09:38:28|S|1.000000|43.313600||
B|GOLD|20260407|09:38:28|S|1.000000|43.320000||
B|GS|20260407|09:38:28|S|2.000000|857.800000||
B|GS|20260407|09:38:28|S|2.000000|857.800000||
B|INTU|20260407|09:38:28|S|1.000000|411.880000||
B|LUNL|20260407|09:38:28|S|100.000000|17.420000||
B|MRK|20260407|09:38:28|S|1.000000|117.850000||
B|NBIS|20260407|09:38:28|S|40.000000|114.285300||
B|NIO|20260407|09:38:28|S|500.000000|6.135000||
B|NKE|20260407|09:38:28|S|2.000000|43.140700||
B|RDGT|20260407|09:38:28|S|1000.000000|0.044601||
B|STLD|20260407|09:38:28|S|100.000000|179.030000||
B|VIST|20260407|09:38:28|S|12.000000|72.880000||
B|VRT|20260407|09:38:28|S|10.000000|258.960000||
B|WDC|20260407|09:38:28|S|2.000000|305.990000||
B|AR|20260407|09:38:29|S|17.000000|41.238300||
B|CIEN|20260407|09:38:29|S|20.000000|434.780000||
B|CLS|20260407|09:38:29|S|1.000000|303.310000||
B|CLS|20260407|09:38:29|S|5.000000|303.300000||
B|COIN|20260407|09:38:29|S|20.000000|170.769800||
B|COPX|20260407|09:38:29|S|200.000000|76.490000||
B|EQT|20260407|09:38:29|S|60.000000|60.980000||
B|INTC|20260407|09:38:29|S|100.000000|53.225000||
B|INTC|20260407|09:38:29|S|2000.000000|53.170000||
B|INTC|20260407|09:38:29|S|5300.000000|53.170000||
B|IWB|20260407|09:38:29|S|40.000000|359.910000||
B|IWB|20260407|09:38:29|S|80.000000|359.920000||
B|RDGT|20260407|09:38:29|S|131.000000|0.045401||
B|SEDG|20260407|09:38:29|S|30.000000|45.000000||
B|STX|20260407|09:38:29|S|89.000000|459.760000||
B|TSLA|20260407|09:38:29|S|20.000000|346.340000||
B|TSM|20260407|09:38:29|S|5.000000|342.225000||
B|UAMY|20260407|09:38:29|S|100.000000|8.125000||
B|ANNA|20260407|09:38:30|S|3.000000|8.370000||
B|CRS|20260407|09:38:30|S|7.000000|393.110000||
B|INTC|20260407|09:38:30|S|4.000000|53.225000||
B|IREN|20260407|09:38:30|S|74.000000|34.545000||
B|SMID|20260407|09:38:30|S|1.000000|28.990000||
B|TSLL|20260407|09:38:30|S|50.000000|10.479300||
B|TTMI|20260407|09:38:30|S|10.000000|98.251000||
B|UNH|20260407|09:38:30|S|100.000000|304.710000||
B|AAOI|20260407|09:38:31|S|77.000000|112.750000||
B|AAOI|20260407|09:38:31|S|323.000000|112.720000||
B|AAPL|20260407|09:38:31|S|2.000000|251.529100||
B|AMZN|20260407|09:38:31|S|87.000000|211.978000||
B|AVGO|20260407|09:38:31|S|100.000000|328.305400||
B|AXTI|20260407|09:38:31|S|60.000000|44.399100||
B|BCRX|20260407|09:38:31|S|5200.000000|9.220000||
B|CRDO|20260407|09:38:31|S|300.000000|105.160000||
B|HUT|20260407|09:38:31|S|25.000000|49.930000||
B|INTC|20260407|09:38:31|S|477.000000|53.205000||
B|KLAC|20260407|09:38:31|S|4.000000|1542.540000||
B|MUU|20260407|09:38:31|S|30.000000|148.690000||
B|NKE|20260407|09:38:31|S|255.000000|43.130700||
B|SEDG|20260407|09:38:31|S|60.000000|45.040000||
B|SKYQ|20260407|09:38:31|E|100.000000|6.830000||
B|SPY|20260407|09:38:31|S|5.000000|656.068300||
B|TSEM|20260407|09:38:31|S|3.000000|192.790000||
B|TSLA|20260407|09:38:31|S|1.000000|346.520000||
B|TSLA|20260407|09:38:31|S|80.000000|346.520000||
B|VXX|20260407|09:38:31|S|500.000000|34.810700||
B|WDC|20260407|09:38:31|S|190.000000|305.650000||
B|AAPL|20260407|09:38:32|S|5.000000|251.518800||
B|CAMT|20260407|09:38:32|S|2.000000|161.250000||
B|INTC|20260407|09:38:32|S|700.000000|53.180000||
B|INTC|20260407|09:38:32|S|2000.000000|53.200000||
B|LAES|20260407|09:38:32|S|2.000000|2.255000||
B|LNG|20260407|09:38:32|S|20.000000|288.700000||
B|LXU|20260407|09:38:32|S|100.000000|14.940000||
B|MDCX|20260407|09:38:32|S|5.000000|0.477400||
B|MRVL|20260407|09:38:32|S|60.000000|108.045000||
B|PSMT|20260407|09:38:32|S|100.000000|153.470000||
B|Q|20260407|09:38:32|S|300.000000|119.005000||
B|RCAX|20260407|09:38:32|S|88.000000|13.950000||
B|SCO|20260407|09:38:32|S|100.000000|7.765000||
B|SPXL|20260407|09:38:32|S|20.000000|189.470000||
B|TSLA|20260407|09:38:32|S|100.000000|346.631900||
B|UNH|20260407|09:38:32|S|40.000000|304.780000||
B|UNH|20260407|09:38:32|S|40.000000|304.860000||
B|WDC|20260407|09:38:32|S|10.000000|305.650000||
B|AEHR|20260407|09:38:33|S|7.000000|52.460000||
B|AMD|20260407|09:38:33|S|28.000000|221.210000||
B|AMD|20260407|09:38:33|S|50.000000|221.260000||
B|AMD|20260407|09:38:33|S|100.000000|221.170000||
B|AMZN|20260407|09:38:33|S|4.000000|212.048500||
B|AMZN|20260407|09:38:33|S|130.000000|212.070000||
B|ARIS|20260407|09:38:33|S|200.000000|19.970000||
B|ASTS|20260407|09:38:33|S|200.000000|93.220000||
B|CIEN|20260407|09:38:33|S|10.000000|434.240000||
B|CLS|20260407|09:38:33|S|2.000000|303.721000||
B|INTC|20260407|09:38:33|S|200.000000|53.185000||
B|IVV|20260407|09:38:33|S|4.000000|659.050000||
B|JD|20260407|09:38:33|S|100.000000|28.439300||
B|LIF|20260407|09:38:33|S|100.000000|40.440000||
B|NBIS|20260407|09:38:33|S|54.000000|114.250000||
B|NBIS|20260407|09:38:33|S|100.000000|114.283500||
B|NKE|20260407|09:38:33|S|250.000000|43.129300||
B|NOK|20260407|09:38:33|S|500.000000|8.640000||
B|NOK|20260407|09:38:33|S|700.000000|8.639300||
B|RKLB|20260407|09:38:33|S|100.000000|67.110000||
B|RKLB|20260407|09:38:33|S|200.000000|67.110000||
B|STAA|20260407|09:38:33|S|300.000000|21.220000||
B|TME|20260407|09:38:33|S|200.000000|9.090000||
B|VRT|20260407|09:38:33|S|10.000000|258.960000||
B|XRX|20260407|09:38:33|S|304.000000|1.230000||
B|AAPL|20260407|09:38:34|S|17.000000|251.417500||
B|ASTN|20260407|09:38:34|S|26.000000|11.580000||
B|ASTS|20260407|09:38:34|S|60.000000|93.080000||
B|AVGO|20260407|09:38:34|S|100.000000|328.230000||
B|BMNR|20260407|09:38:34|S|100.000000|19.785000||
B|CRWV|20260407|09:38:34|S|50.000000|81.830000||
B|INTC|20260407|09:38:34|S|15.000000|53.180000||
B|LITE|20260407|09:38:34|S|4.000000|806.640000||
B|QQQI|20260407|09:38:34|S|1.000000|50.335000||
B|QQQI|20260407|09:38:34|S|500.000000|50.335000||
B|SNDK|20260407|09:38:34|S|2.000000|727.370000||
B|TSLA|20260407|09:38:34|S|16.000000|346.750000||
B|TSLL|20260407|09:38:34|S|3.000000|10.499300||
B|TTMI|20260407|09:38:34|S|11.000000|98.090000||
B|WIX|20260407|09:38:34|S|200.000000|81.500000||
B|AAPL|20260407|09:38:35|S|10.000000|251.450000||
B|ASTS|20260407|09:38:35|S|90.000000|93.160000||
B|AVGO|20260407|09:38:35|S|50.000000|328.320000||
B|AVGO|20260407|09:38:35|S|100.000000|328.280000||
B|COF|20260407|09:38:35|S|7.000000|182.190000||
B|FUBO|20260407|09:38:35|S|15.000000|13.490000||
B|GGLL|20260407|09:38:35|S|70.000000|86.490000||
B|INTC|20260407|09:38:35|S|100.000000|53.220000||
B|INTC|20260407|09:38:35|S|100.000000|53.238500||
B|INTC|20260407|09:38:35|S|200.000000|53.220000||
B|NFLX|20260407|09:38:35|S|20.000000|99.159100||
B|TER|20260407|09:38:35|S|60.000000|317.940000||
B|AXTI|20260407|09:38:36|E|225.000000|44.335000||
B|EMEQ|20260407|09:38:36|S|100.000000|45.830000||
B|HCAI|20260407|09:38:36|S|1879.000000|0.364900||
B|IAG|20260407|09:38:36|S|130.000000|19.020000||
B|INTC|20260407|09:38:36|S|100.000000|53.210000||
B|LITE|20260407|09:38:36|S|1.000000|806.050000||
B|MU|20260407|09:38:36|S|40.000000|377.260000||
B|NTLA|20260407|09:38:36|S|100.000000|13.088300||
B|NVDA|20260407|09:38:36|S|125.000000|176.972500||
B|OKLO|20260407|09:38:36|S|84.000000|47.290000||
B|OXY|20260407|09:38:36|S|3.000000|63.638600||
B|OXY|20260407|09:38:36|S|50.000000|63.638600||
B|SCO|20260407|09:38:36|S|4.000000|7.765000||
B|SOLS|20260407|09:38:36|S|150.000000|79.091000||
B|TRAK|20260407|09:38:36|S|100.000000|7.740000||
B|TSLL|20260407|09:38:36|S|50.000000|10.509300||
B|TSLL|20260407|09:38:36|S|129.000000|10.509300||
B|WDC|20260407|09:38:36|S|5.000000|305.650000||
B|WULF|20260407|09:38:36|S|100.000000|15.900000||
B|ASTS|20260407|09:38:37|S|100.000000|93.155000||
B|ASTS|20260407|09:38:37|S|400.000000|93.155000||
B|AXTI|20260407|09:38:37|S|200.000000|44.400000||
B|CRDO|20260407|09:38:37|S|72.000000|105.080000||
B|GOLD|20260407|09:38:37|S|1.000000|43.303900||
B|INTC|20260407|09:38:37|S|100.000000|53.240700||
B|MSTR|20260407|09:38:37|S|39.000000|126.416500||
B|ONDS|20260407|09:38:37|S|350.000000|9.610000||
B|RIOT|20260407|09:38:37|S|1.000000|13.595000||
B|SNDK|20260407|09:38:37|S|5.000000|728.020000||
B|TSLA|20260407|09:38:37|S|34.000000|346.960000||
B|TSLA|20260407|09:38:37|S|40.000000|346.940000||
B|UNH|20260407|09:38:37|S|10.000000|304.333500||
B|URA|20260407|09:38:37|S|300.000000|48.350000||
B|XLE|20260407|09:38:37|S|100.000000|60.105000||
B|ANET|20260407|09:38:38|S|10.000000|130.250000||
B|AVGO|20260407|09:38:38|S|20.000000|328.160000||
B|HOOD|20260407|09:38:38|S|15.000000|68.305000||
B|LITE|20260407|09:38:38|S|7.000000|806.270000||
B|NVDA|20260407|09:38:38|S|100.000000|176.911000||
B|NVO|20260407|09:38:38|S|25.000000|36.187400||
B|PAA|20260407|09:38:38|S|10.000000|22.070000||
B|PLTR|20260407|09:38:38|S|11.000000|147.080000||
B|SMTC|20260407|09:38:38|S|40.000000|83.910000||
B|SPRY|20260407|09:38:38|S|1.000000|8.150000||
B|SST|20260407|09:38:38|S|50.000000|3.663700||
B|TSLA|20260407|09:38:38|S|80.000000|346.910000||
B|TSLA|20260407|09:38:38|S|800.000000|346.970000||
B|URA|20260407|09:38:38|S|200.000000|48.360000||
B|DKNG|20260407|09:38:39|S|2.000000|22.941200||
B|INTC|20260407|09:38:39|S|100.000000|53.200000||
B|NVDA|20260407|09:38:39|S|100.000000|176.901000||
B|OII|20260407|09:38:39|S|158.000000|36.905000||
B|PLTR|20260407|09:38:39|S|10.000000|147.100000||
B|PSLV|20260407|09:38:39|S|100.000000|23.179300||
B|SOXL|20260407|09:38:39|S|4.000000|55.460000||
B|TSLA|20260407|09:38:39|S|1.000000|346.898000||
B|TSLA|20260407|09:38:39|S|800.000000|346.890000||
B|UNH|20260407|09:38:39|S|60.000000|304.350000||
B|USO|20260407|09:38:39|S|50.000000|141.770700||
B|WDC|20260407|09:38:39|S|7.000000|305.650000||
B|ADVB|20260407|09:38:40|S|5.000000|6.990000||
B|ATRO|20260407|09:38:40|S|6.000000|70.685000||
B|AVGO|20260407|09:38:40|S|4.000000|328.250000||
B|BITX|20260407|09:38:40|S|100.000000|14.995000||
B|CAR|20260407|09:38:40|S|1.000000|228.500000||
B|CF|20260407|09:38:40|S|100.000000|136.560000||
B|CF|20260407|09:38:40|S|200.000000|136.660000||
B|FSK|20260407|09:38:40|S|3.000000|10.809300||
B|INTC|20260407|09:38:40|S|20.000000|53.215000||
B|INTC|20260407|09:38:40|S|500.000000|53.221200||
B|JAZZ|20260407|09:38:40|S|13.000000|186.431000||
B|JEPQ|20260407|09:38:40|S|2.000000|55.707200||
B|MUU|20260407|09:38:40|S|3.000000|148.710000||
B|NOK|20260407|09:38:40|S|500.000000|8.629300||
B|PDD|20260407|09:38:40|S|38.000000|100.100000||
B|SOFI|20260407|09:38:40|S|200.000000|16.225000||
B|SOXL|20260407|09:38:40|S|2.000000|55.482500||
B|TSLA|20260407|09:38:40|S|50.000000|346.750000||
B|XOM|20260407|09:38:40|S|100.000000|164.030000||
B|XPOF|20260407|09:38:40|S|100.000000|7.325000||
B|YSS|20260407|09:38:40|S|61.000000|27.190000||
B|AAOI|20260407|09:38:41|S|200.000000|112.710000||
B|AXTI|20260407|09:38:41|S|5.000000|44.400000||
B|AXTI|20260407|09:38:41|S|195.000000|44.390000||
B|CCOI|20260407|09:38:41|S|300.000000|19.040000||
B|CCOI|20260407|09:38:41|S|1200.000000|19.100000||
B|INTC|20260407|09:38:41|S|15.000000|53.200000||
B|INTC|20260407|09:38:41|S|281.000000|53.210000||
B|MEOH|20260407|09:38:41|S|20.000000|63.080000||
B|MU|20260407|09:38:41|S|11.000000|377.120000||
B|MU|20260407|09:38:41|S|25.000000|377.130000||
B|NKE|20260407|09:38:41|S|30.000000|43.149100||
B|NVDA|20260407|09:38:41|S|100.000000|176.880700||
B|RIOT|20260407|09:38:41|S|28.000000|13.585000||
B|STX|20260407|09:38:41|S|6.000000|459.870000||
B|TSLA|20260407|09:38:41|S|5.000000|346.710000||
B|USO|20260407|09:38:41|S|50.000000|141.760700||
B|USO|20260407|09:38:41|S|50.000000|141.770700||
B|ASTS|20260407|09:38:42|S|70.000000|93.430000||
B|ASTS|20260407|09:38:42|S|70.000000|93.440000||
B|CAR|20260407|09:38:42|S|14.000000|228.410000||
B|EWZ|20260407|09:38:42|S|50.000000|38.245000||
B|GOOG|20260407|09:38:42|S|200.000000|300.090000||
B|HUM|20260407|09:38:42|S|50.000000|198.020000||
B|MRNA|20260407|09:38:42|S|300.000000|47.975000||
B|NEXT|20260407|09:38:42|S|500.000000|8.849100||
B|NVDA|20260407|09:38:42|S|50.000000|176.885000||
B|NVDA|20260407|09:38:42|S|100.000000|176.881000||
B|TSLA|20260407|09:38:42|S|3.000000|346.727800||
B|USO|20260407|09:38:42|S|50.000000|141.751000||
B|AR|20260407|09:38:43|S|50.000000|41.205000||
B|ASTS|20260407|09:38:43|S|93.000000|93.470000||
B|BMNG|20260407|09:38:43|S|2000.000000|1.209800||
B|FSLY|20260407|09:38:43|S|10.000000|31.728600||
B|MSFT|20260407|09:38:43|S|12.000000|370.566600||
B|NEXT|20260407|09:38:43|S|100.000000|8.830900||
B|NKE|20260407|09:38:43|S|2.000000|43.159300||
B|PLTR|20260407|09:38:43|S|100.000000|147.081200||
B|SMR|20260407|09:38:43|S|10.000000|9.869900||
B|SPY|20260407|09:38:43|S|5.000000|656.108800||
B|TSLA|20260407|09:38:43|S|0.205300|346.730000||
B|TSLA|20260407|09:38:43|S|19.000000|346.740000||
B|UNH|20260407|09:38:43|S|100.000000|304.710000||
B|USO|20260407|09:38:43|S|50.000000|141.750700||
B|AMD|20260407|09:38:44|S|16.000000|221.360000||
B|ASTS|20260407|09:38:44|S|100.000000|93.460000||
B|AVGO|20260407|09:38:44|S|13.000000|328.260000||
B|AVGO|20260407|09:38:44|S|187.000000|328.210000||
B|DOCN|20260407|09:38:44|S|4.000000|86.820000||
B|GOOGL|20260407|09:38:44|S|50.000000|302.920000||
B|INTW|20260407|09:38:44|S|300.000000|74.255000||
B|LEG|20260407|09:38:44|S|1500.000000|9.639100||
B|LITE|20260407|09:38:44|S|49.000000|804.279000||
B|NBIS|20260407|09:38:44|S|30.000000|113.970000||
B|NVDA|20260407|09:38:44|S|50.000000|176.920000||
B|NVDA|20260407|09:38:44|S|50.000000|176.920000||
B|NVDA|20260407|09:38:44|S|100.000000|176.901000||
B|PYPL|20260407|09:38:44|S|50.000000|44.820000||
B|SPY|20260407|09:38:44|S|4.000000|656.088600||
B|SST|20260407|09:38:44|S|50.000000|3.670000||
B|SST|20260407|09:38:44|S|50.000000|3.671700||
B|TSLA|20260407|09:38:44|S|4.000000|346.710000||
B|TSLL|20260407|09:38:44|S|100.000000|10.489300||
B|UBER|20260407|09:38:44|S|200.000000|71.980000||
B|AAOI|20260407|09:38:45|S|27.000000|112.505000||
B|AAPL|20260407|09:38:45|S|10.000000|251.430000||
B|AAPL|20260407|09:38:45|S|30.000000|251.430000||
B|CNR|20260407|09:38:45|S|100.000000|105.160000||
B|CTSH|20260407|09:38:45|S|53.000000|61.330000||
B|GLW|20260407|09:38:45|S|1.000000|145.420000||
B|GOOG|20260407|09:38:45|S|10.000000|300.045000||
B|INTC|20260407|09:38:45|S|500.000000|53.210000||
B|INTW|20260407|09:38:45|S|100.000000|74.300000||
B|LITX|20260407|09:38:45|S|50.000000|37.690000||
B|NVDA|20260407|09:38:45|S|100.000000|176.860900||
B|NVDA|20260407|09:38:45|S|100.000000|176.890700||
B|SNDK|20260407|09:38:45|S|14.000000|728.350000||
B|TSLA|20260407|09:38:45|S|2.000000|346.568000||
B|TTEC|20260407|09:38:45|S|300.000000|2.420000||
B|AEM|20260407|09:38:46|S|1599.000000|208.590000||
B|AMD|20260407|09:38:46|S|10.000000|221.340000||
B|APLD|20260407|09:38:46|S|100.000000|25.410000||
B|APLD|20260407|09:38:46|S|700.000000|25.420000||
B|APLD|20260407|09:38:46|S|3478.000000|25.420000||
B|ASTS|20260407|09:38:46|S|100.000000|93.380000||
B|AXTI|20260407|09:38:46|S|136.000000|44.460000||
B|FUFU|20260407|09:38:46|S|4.000000|1.940000||
B|GOOG|20260407|09:38:46|S|200.000000|299.950000||
B|GOOG|20260407|09:38:46|S|200.000000|300.020000||
B|LLY|20260407|09:38:46|S|1.000000|902.225000||
B|MU|20260407|09:38:46|S|150.000000|377.510000||
B|NKE|20260407|09:38:46|S|1.000000|43.130000||
B|NVDA|20260407|09:38:46|S|20.000000|176.855000||
B|NVDA|20260407|09:38:46|S|50.000000|176.860000||
B|NVDA|20260407|09:38:46|S|50.000000|176.870000||
B|NVDA|20260407|09:38:46|S|100.000000|176.855000||
B|NVDA|20260407|09:38:46|S|100.000000|176.860000||
B|NVDA|20260407|09:38:46|S|300.000000|176.860000||
B|PDD|20260407|09:38:46|S|50.000000|100.050000||
B|PDD|20260407|09:38:46|S|50.000000|100.055000||
B|PDD|20260407|09:38:46|S|100.000000|100.050000||
B|RDGT|20260407|09:38:46|S|1100.000000|0.047301||
B|RDGT|20260407|09:38:46|S|1800.000000|0.047301||
B|SGLY|20260407|09:38:46|S|5.000000|0.380000||
B|SPCE|20260407|09:38:46|S|1500.000000|3.125000||
B|SPY|20260407|09:38:46|S|31.000000|655.868800||
B|TK|20260407|09:38:46|S|194.000000|13.005000||
B|USO|20260407|09:38:46|S|50.000000|141.781000||
B|VRT|20260407|09:38:46|S|10.000000|258.940000||
B|AMD|20260407|09:38:47|S|150.000000|221.255000||
B|AXTI|20260407|09:38:47|S|15.000000|44.467700||
B|AXTI|20260407|09:38:47|S|100.000000|44.460000||
B|FICO|20260407|09:38:47|S|3.000000|1075.160000||
B|INTC|20260407|09:38:47|S|50.000000|53.165000||
B|MSFT|20260407|09:38:47|S|2.000000|370.356900||
B|MSFT|20260407|09:38:47|S|3.000000|370.360000||
B|NFLX|20260407|09:38:47|S|1.000000|99.115000||
B|NVDA|20260407|09:38:47|S|100.000000|176.865000||
B|NVDA|20260407|09:38:47|S|200.000000|176.835000||
B|STX|20260407|09:38:47|S|6.000000|459.960000||
B|TSLA|20260407|09:38:47|S|106.000000|346.370000||
B|USO|20260407|09:38:47|S|50.000000|141.790000||
B|AAPL|20260407|09:38:48|S|1.000000|251.378800||
B|AMD|20260407|09:38:48|S|180.000000|221.230000||
B|ASTS|20260407|09:38:48|S|50.000000|93.300000||
B|COIN|20260407|09:38:48|S|7.000000|170.420000||
B|CRCG|20260407|09:38:48|S|500.000000|2.405000||
B|INTC|20260407|09:38:48|S|100.000000|53.140000||
B|INTC|20260407|09:38:48|S|110.000000|53.130900||
B|MSFT|20260407|09:38:48|S|2.000000|370.360000||
B|MU|20260407|09:38:48|S|2.000000|377.525000||
B|NVDA|20260407|09:38:48|S|25.000000|176.870000||
B|NVDA|20260407|09:38:48|S|100.000000|176.840000||
B|SNDK|20260407|09:38:48|S|20.000000|727.830000||
B|TENB|20260407|09:38:48|S|250.000000|18.550000||
B|TSLA|20260407|09:38:48|S|100.000000|346.400000||
B|AAOI|20260407|09:38:49|S|1.000000|112.630000||
B|BFAM|20260407|09:38:49|S|11.000000|84.040000||
B|CALM|20260407|09:38:49|S|1.000000|79.050000||
B|NKE|20260407|09:38:49|S|300.000000|43.140000||
B|NVDA|20260407|09:38:49|S|50.000000|176.870000||
B|PDD|20260407|09:38:49|S|200.000000|100.040000||
B|RGTZ|20260407|09:38:49|S|10.000000|27.190000||
B|SOFI|20260407|09:38:49|S|12.000000|16.190000||
B|WDC|20260407|09:38:49|S|5.000000|305.680000||
B|WOLF|20260407|09:38:49|S|200.000000|18.390000||
B|XLI|20260407|09:38:49|S|1.000000|163.590000||
B|AMD|20260407|09:38:50|S|41.000000|221.320000||
B|AXON|20260407|09:38:50|S|1.000000|401.080000||
B|DOCN|20260407|09:38:50|S|70.000000|86.640000||
B|MARA|20260407|09:38:50|S|400.000000|8.625000||
B|ORCL|20260407|09:38:50|S|3.000000|143.380000||
B|PAYP|20260407|09:38:50|S|25.000000|19.100000||
B|PHM|20260407|09:38:50|S|10.000000|116.390000||
B|QCOM|20260407|09:38:50|S|100.000000|124.840000||
B|SMH|20260407|09:38:50|S|20.000000|397.330000||
B|TK|20260407|09:38:50|S|194.000000|13.005000||
B|TSLA|20260407|09:38:50|S|146.000000|346.280000||
B|TSLA|20260407|09:38:50|S|214.000000|346.280000||
B|WDC|20260407|09:38:50|S|30.000000|305.265000||
B|AIXI|20260407|09:38:51|S|1.000000|1.020000||
B|AMD|20260407|09:38:51|S|100.000000|221.430000||
B|ASTS|20260407|09:38:51|S|100.000000|93.120000||
B|DHR|20260407|09:38:51|S|6.000000|190.640000||
B|FOUR|20260407|09:38:51|S|32.000000|41.370000||
B|FSLY|20260407|09:38:51|S|40.000000|31.700000||
B|PAYP|20260407|09:38:51|S|100.000000|19.110000||
B|QBTZ|20260407|09:38:51|S|100.000000|52.870000||
B|SIDU|20260407|09:38:51|S|1000.000000|3.610000||
B|STX|20260407|09:38:51|S|3.000000|459.870000||
B|TSLA|20260407|09:38:51|S|20.000000|346.400000||
B|TSLL|20260407|09:38:51|S|100.000000|10.469300||
B|TSLL|20260407|09:38:51|S|2000.000000|10.469300||
B|VRT|20260407|09:38:51|S|38.000000|258.905000||
B|ASTS|20260407|09:38:52|S|100.000000|93.083200||
B|BKNG|20260407|09:38:52|S|10.000000|173.554300||
B|CETX|20260407|09:38:52|S|100.000000|1.600000||
B|CETX|20260407|09:38:52|S|490.000000|1.600000||
B|CVX|20260407|09:38:52|S|25.000000|201.760000||
B|ONDS|20260407|09:38:52|S|980.000000|9.582500||
B|QQQM|20260407|09:38:52|S|20.000000|241.120000||
B|RKLB|20260407|09:38:52|S|4.000000|66.830000||
B|SA|20260407|09:38:52|S|300.000000|30.600000||
B|SMH|20260407|09:38:52|S|10.000000|397.150000||
B|SNDK|20260407|09:38:52|S|2.000000|727.740000||
B|SST|20260407|09:38:52|S|50.000000|3.663700||
B|TER|20260407|09:38:52|S|4.000000|317.510000||
B|XOP|20260407|09:38:52|S|5.000000|181.600000||
B|AGQ|20260407|09:38:53|S|100.000000|107.970000||
B|CORT|20260407|09:38:53|S|1000.000000|40.955000||
B|JMIA|20260407|09:38:53|S|15.000000|6.675000||
B|LEU|20260407|09:38:53|S|1.000000|177.710000||
B|LNZA|20260407|09:38:53|S|1.000000|18.410000||
B|MSTY|20260407|09:38:53|S|1.000000|21.140000||
B|NKE|20260407|09:38:53|S|300.000000|43.101200||
B|RDGT|20260407|09:38:53|E|21.000000|0.047900||
B|RKLB|20260407|09:38:53|S|300.000000|66.780000||
B|SMR|20260407|09:38:53|S|10.000000|9.840000||
B|SOXS|20260407|09:38:53|S|100.000000|34.260000||
B|SPY|20260407|09:38:53|S|800.000000|655.740000||
B|STX|20260407|09:38:53|S|2.000000|459.030000||
B|SWMR|20260407|09:38:53|S|100.000000|47.500000||
B|TMF|20260407|09:38:53|S|17.000000|35.868000||
B|UUP|20260407|09:38:53|S|296.000000|27.835000||
B|UUP|20260407|09:38:53|S|601.000000|27.835000||
B|YOU|20260407|09:38:53|S|100.000000|52.400000||
B|AEHR|20260407|09:38:54|S|72.000000|52.820000||
B|ASTS|20260407|09:38:54|S|169.000000|93.150000||
B|BKNG|20260407|09:38:54|S|10.000000|173.450000||
B|COHR|20260407|09:38:54|S|100.000000|258.640000||
B|FIX|20260407|09:38:54|S|20.000000|1436.240000||
B|GEV|20260407|09:38:54|S|2.000000|893.990000||
B|HCAI|20260407|09:38:54|S|300.000000|0.370900||
B|KTOS|20260407|09:38:54|S|5.000000|72.160000||
B|MSTR|20260407|09:38:54|S|1.000000|125.970000||
B|QCOM|20260407|09:38:54|S|100.000000|124.780000||
B|SIDU|20260407|09:38:54|S|100.000000|3.610000||
B|SPCE|20260407|09:38:54|S|250.000000|3.115000||
B|TER|20260407|09:38:54|S|100.000000|317.110000||
B|TER|20260407|09:38:54|S|500.000000|317.470000||
B|UNH|20260407|09:38:54|S|40.000000|304.750000||
B|AA|20260407|09:38:55|S|90.000000|72.825000||
B|ADCT|20260407|09:38:55|S|22.000000|3.540000||
B|AVGO|20260407|09:38:55|S|50.000000|327.790000||
B|AXTI|20260407|09:38:55|S|100.000000|44.360000||
B|HUMA|20260407|09:38:55|S|100.000000|0.623500||
B|MOV|20260407|09:38:55|S|250.000000|24.590000||
B|MU|20260407|09:38:55|S|15.000000|376.440000||
B|PDD|20260407|09:38:55|S|100.000000|99.993500||
B|SIDU|20260407|09:38:55|S|700.000000|3.610700||
B|SMIN|20260407|09:38:55|S|10.000000|61.190000||
B|SMR|20260407|09:38:55|S|7.000000|9.830000||
B|TSLL|20260407|09:38:55|S|40.000000|10.455000||
B|VALE|20260407|09:38:55|S|3.000000|16.125000||
B|VIST|20260407|09:38:55|S|50.000000|72.940000||
B|VLO|20260407|09:38:55|S|100.000000|249.530000||
B|AAPL|20260407|09:38:56|S|100.000000|251.370000||
B|ACN|20260407|09:38:56|S|50.000000|196.740000||
B|AXTI|20260407|09:38:56|S|3.000000|44.360000||
B|COIN|20260407|09:38:56|S|10.000000|170.121500||
B|COIN|20260407|09:38:56|S|10.000000|170.121500||
B|COIN|20260407|09:38:56|S|10.000000|170.121500||
B|GLD|20260407|09:38:56|S|200.000000|426.792000||
B|HIMS|20260407|09:38:56|S|10.000000|19.669300||
B|INTC|20260407|09:38:56|S|10.000000|52.890000||
B|LITE|20260407|09:38:56|S|5.000000|801.600000||
B|LITE|20260407|09:38:56|S|39.000000|801.510000||
B|LITE|20260407|09:38:56|S|60.000000|801.120000||
B|META|20260407|09:38:56|S|3.000000|571.300000||
B|MRVL|20260407|09:38:56|S|400.000000|108.050000||
B|PYPL|20260407|09:38:56|S|300.000000|44.755000||
B|RDW|20260407|09:38:56|S|100.000000|9.495000||
B|SMR|20260407|09:38:56|S|1.000000|9.840000||
B|SMR|20260407|09:38:56|S|100.000000|9.840000||
B|SMR|20260407|09:38:56|S|161.000000|9.849100||
B|TSLA|20260407|09:38:56|S|50.000000|346.100000||
B|UNH|20260407|09:38:56|S|4.000000|304.590000||
B|USO|20260407|09:38:56|S|50.000000|141.860000||
B|AAPL|20260407|09:38:57|S|50.000000|251.378600||
B|AEHR|20260407|09:38:57|S|5.000000|52.820000||
B|AIB|20260407|09:38:57|S|1.000000|1.410000||
B|AIB|20260407|09:38:57|S|50.000000|1.410000||
B|ARIS|20260407|09:38:57|S|200.000000|19.970000||
B|BMNR|20260407|09:38:57|S|100.000000|19.795000||
B|CAT|20260407|09:38:57|S|0.173800|719.160000||
B|CRCL|20260407|09:38:57|S|100.000000|89.820000||
B|CRCL|20260407|09:38:57|S|100.000000|89.830000||
B|INTC|20260407|09:38:57|S|100.000000|52.890000||
B|INTC|20260407|09:38:57|S|200.000000|52.880000||
B|MP|20260407|09:38:57|S|100.000000|50.460000||
B|MU|20260407|09:38:57|S|10.000000|376.703100||
B|SKYQ|20260407|09:38:57|S|60.000000|6.820000||
B|SPCE|20260407|09:38:57|S|9800.000000|3.112500||
B|TSM|20260407|09:38:57|S|30.000000|341.954700||
B|UVIX|20260407|09:38:57|S|2.000000|8.330700||
B|AIXI|20260407|09:38:58|S|900.000000|1.015000||
B|AMD|20260407|09:38:58|S|28.000000|221.100000||
B|ANET|20260407|09:38:58|S|10.000000|130.110000||
B|GOOGL|20260407|09:38:58|S|200.000000|302.531300||
B|IBIT|20260407|09:38:58|S|200.000000|38.795000||
B|INTC|20260407|09:38:58|S|100.000000|52.850000||
B|KODK|20260407|09:38:58|S|100.000000|11.240000||
B|MSFT|20260407|09:38:58|S|1.000000|370.305000||
B|PCT|20260407|09:38:58|S|70.000000|5.310000||
B|RDGT|20260407|09:38:58|E|530.000000|0.048000||
B|RDGT|20260407|09:38:58|S|1100.000000|0.047801||
B|SIDU|20260407|09:38:58|S|100.000000|3.605000||
B|SMR|20260407|09:38:58|S|1.000000|9.840000||
B|SST|20260407|09:38:58|S|100.000000|3.680000||
B|UNH|20260407|09:38:58|S|20.000000|304.660000||
B|UVIX|20260407|09:38:58|S|35.000000|8.337500||
B|ARM|20260407|09:38:59|S|0.571600|141.110000||
B|ARM|20260407|09:38:59|S|30.000000|141.150000||
B|AVGO|20260407|09:38:59|S|20.000000|327.615000||
B|AVGO|20260407|09:38:59|S|30.000000|327.550000||
B|GOOGL|20260407|09:38:59|S|5.000000|302.560000||
B|HMY|20260407|09:38:59|S|207.000000|15.710700||
B|JTAI|20260407|09:38:59|E|2000.000000|0.039500||
B|NVDA|20260407|09:38:59|S|8.000000|176.820000||
B|SPXL|20260407|09:38:59|S|10.000000|189.170000||
B|TNA|20260407|09:38:59|S|100.000000|45.530700||
B|TSLA|20260407|09:38:59|S|8.000000|346.090000||
B|UNH|20260407|09:38:59|S|1.000000|304.602700||
B|UNH|20260407|09:38:59|S|6.000000|304.602700||
B|VIAV|20260407|09:38:59|S|100.000000|36.480000||
B|AEHR|20260407|09:39:00|S|200.000000|52.820000||
B|ALHC|20260407|09:39:00|S|400.000000|21.195000||
B|ALHC|20260407|09:39:00|S|600.000000|21.195000||
B|FUBO|20260407|09:39:00|S|100.000000|13.438800||
B|INTC|20260407|09:39:00|S|100.000000|52.880000||
B|MARA|20260407|09:39:00|S|1.000000|8.625000||
B|MCD|20260407|09:39:00|S|10.000000|308.550000||
B|SNDK|20260407|09:39:00|S|10.000000|726.010000||
B|SNDK|20260407|09:39:00|S|100.000000|725.510000||
B|SOXL|20260407|09:39:00|S|100.000000|55.278800||
B|SPY|20260407|09:39:00|S|800.000000|655.722700||
B|WDC|20260407|09:39:00|S|96.000000|304.991000||
B|AAOI|20260407|09:39:01|S|100.000000|111.720000||
B|AMBQ|20260407|09:39:01|S|3.000000|28.120000||
B|ASTS|20260407|09:39:01|S|200.000000|93.000000||
B|BYND|20260407|09:39:01|S|50.000000|0.597300||
B|INTC|20260407|09:39:01|S|100.000000|52.935000||
B|IVV|20260407|09:39:01|S|5.000000|658.759300||
B|MU|20260407|09:39:01|S|100.000000|376.790000||
B|NKE|20260407|09:39:01|S|21.000000|43.130700||
B|SHLD|20260407|09:39:01|S|10.000000|73.690000||
B|SMR|20260407|09:39:01|S|20.000000|9.849600||
B|SOXL|20260407|09:39:01|S|600.000000|55.295000||
B|SPAI|20260407|09:39:01|S|190.000000|4.020000||
B|SPY|20260407|09:39:01|S|30.000000|655.725000||
B|TAK|20260407|09:39:01|S|100.000000|18.095000||
B|AAOI|20260407|09:39:02|S|10.000000|111.705000||
B|AAPL|20260407|09:39:02|S|50.000000|251.530000||
B|AAPL|20260407|09:39:02|S|100.000000|251.530000||
B|AR|20260407|09:39:02|S|100.000000|41.330000||
B|ASO|20260407|09:39:02|S|67.000000|58.009000||
B|ASO|20260407|09:39:02|S|100.000000|58.100000||
B|ASO|20260407|09:39:02|S|200.000000|58.130000||
B|HOOD|20260407|09:39:02|S|100.000000|68.150000||
B|HOOD|20260407|09:39:02|S|300.000000|68.151300||
B|INTC|20260407|09:39:02|S|400.000000|52.925000||
B|ISRG|20260407|09:39:02|S|20.000000|448.399000||
B|REI|20260407|09:39:02|S|1.000000|1.585000||
B|SMR|20260407|09:39:02|S|15.000000|9.849900||
B|SOXL|20260407|09:39:02|S|200.000000|55.255000||
B|AAPL|20260407|09:39:03|S|3.000000|251.518600||
B|AAPL|20260407|09:39:03|S|60.000000|251.525000||
B|AMD|20260407|09:39:03|S|80.000000|221.205000||
B|DOCN|20260407|09:39:03|S|12.000000|86.640000||
B|FLNC|20260407|09:39:03|S|300.000000|12.990000||
B|GLNG|20260407|09:39:03|S|110.000000|56.540000||
B|LAB|20260407|09:39:03|S|1200.000000|0.885200||
B|NKE|20260407|09:39:03|S|10.000000|43.160000||
B|TSLA|20260407|09:39:03|S|100.000000|346.200000||
B|TSM|20260407|09:39:03|S|1.000000|342.100000||
B|AAOI|20260407|09:39:04|S|30.000000|111.310000||
B|AAOI|20260407|09:39:04|S|100.000000|111.560000||
B|AAPL|20260407|09:39:04|S|10.000000|251.568000||
B|ASTS|20260407|09:39:04|S|4.000000|93.080000||
B|GLDM|20260407|09:39:04|S|1.000000|91.990000||
B|HCAI|20260407|09:39:04|S|10400.000000|0.366600||
B|LAB|20260407|09:39:04|S|100.000000|0.884200||
B|LITE|20260407|09:39:04|S|100.000000|802.230000||
B|NKE|20260407|09:39:04|S|100.000000|43.157400||
B|RBRK|20260407|09:39:04|S|1.000000|50.850400||
B|SNDK|20260407|09:39:04|S|2.000000|724.520000||
B|TBIL|20260407|09:39:04|S|241.000000|49.880000||
B|UNH|20260407|09:39:04|S|15.000000|304.760000||
B|AAPL|20260407|09:39:05|S|50.000000|251.648800||
B|AMZN|20260407|09:39:05|S|10.000000|211.910000||
B|ARM|20260407|09:39:05|S|50.000000|141.160000||
B|ASTS|20260407|09:39:05|S|80.000000|93.080000||
B|FUBO|20260407|09:39:05|S|10.000000|13.484400||
B|HIMS|20260407|09:39:05|S|107.000000|19.699100||
B|LAES|20260407|09:39:05|S|1.000000|2.240000||
B|LAES|20260407|09:39:05|S|1.000000|2.240000||
B|LAES|20260407|09:39:05|S|1.000000|2.240000||
B|LAES|20260407|09:39:05|S|2.000000|2.240000||
B|LAES|20260407|09:39:05|S|10.000000|2.240000||
B|LAES|20260407|09:39:05|S|10.000000|2.240000||
B|MAKO|20260407|09:39:05|S|200.000000|6.370000||
B|NBIS|20260407|09:39:05|S|17.000000|113.500000||
B|NKE|20260407|09:39:05|S|42.000000|43.150000||
B|OKLO|20260407|09:39:05|S|50.000000|47.240000||
B|PAYP|20260407|09:39:05|S|50.000000|19.110000||
B|SPY|20260407|09:39:05|S|1.000000|655.709100||
B|SVIX|20260407|09:39:05|S|100.000000|15.975000||
B|TFC|20260407|09:39:05|S|129.000000|47.500000||
B|AAOI|20260407|09:39:06|S|100.000000|111.560000||
B|AAPL|20260407|09:39:06|S|100.000000|251.588300||
B|AAPL|20260407|09:39:06|S|300.000000|251.585000||
B|HUM|20260407|09:39:06|S|100.000000|197.480000||
B|IAU|20260407|09:39:06|S|1.000000|87.475000||
B|INTC|20260407|09:39:06|S|500.000000|52.695000||
B|KBDC|20260407|09:39:06|S|3.000000|14.155000||
B|LITX|20260407|09:39:06|S|86.000000|37.340000||
B|LITX|20260407|09:39:06|S|100.000000|37.340000||
B|MU|20260407|09:39:06|S|800.000000|376.360000||
B|OKE|20260407|09:39:06|S|6.000000|89.940000||
B|OKE|20260407|09:39:06|S|42.000000|89.970000||
B|PBR|20260407|09:39:06|S|36.000000|21.005000||
B|PLUG|20260407|09:39:06|S|100.000000|2.585000||
B|RXRX|20260407|09:39:06|S|3000.000000|3.075000||
B|ZION|20260407|09:39:06|S|103.000000|58.790000||
B|ARM|20260407|09:39:07|S|29.000000|141.392300||
B|ASTS|20260407|09:39:07|S|100.000000|93.015000||
B|AVUV|20260407|09:39:07|S|141.000000|111.930000||
B|FSLY|20260407|09:39:07|S|25.000000|31.578300||
B|LNZA|20260407|09:39:07|S|1.000000|18.055000||
B|MSFT|20260407|09:39:07|S|120.000000|370.350000||
B|NOK|20260407|09:39:07|S|500.000000|8.600000||
B|SPY|20260407|09:39:07|S|200.000000|655.615000||
B|TER|20260407|09:39:07|S|15.000000|316.690000||
B|TSLL|20260407|09:39:07|S|700.000000|10.480000||
B|UCO|20260407|09:39:07|S|300.000000|41.955000||
B|XOM|20260407|09:39:07|S|200.000000|164.510000||
B|ALHC|20260407|09:39:08|S|11.000000|21.270000||
B|ALHC|20260407|09:39:08|S|100.000000|21.270000||
B|HUM|20260407|09:39:08|S|3.000000|196.930000||
B|HUM|20260407|09:39:08|S|75.000000|196.549000||
B|INTC|20260407|09:39:08|S|100.000000|52.625000||
B|LITE|20260407|09:39:08|S|10.000000|801.000000||
B|LNZA|20260407|09:39:08|S|1.000000|18.110000||
B|MGNX|20260407|09:39:08|S|100.000000|3.180000||
B|MU|20260407|09:39:08|S|50.000000|376.010000||
B|MU|20260407|09:39:08|S|100.000000|375.905900||
B|NKE|20260407|09:39:08|S|199.000000|43.150000||
B|PFE|20260407|09:39:08|S|20.000000|27.105000||
B|RXRX|20260407|09:39:08|S|1.000000|3.070000||
B|SPXL|20260407|09:39:08|S|1.000000|189.127800||
B|UUU|20260407|09:39:08|S|1.000000|6.000000||
B|AMD|20260407|09:39:09|S|100.000000|221.065000||
B|AXON|20260407|09:39:09|S|1.000000|400.720000||
B|CCO|20260407|09:39:09|S|25.000000|2.370000||
B|CRCL|20260407|09:39:09|S|100.000000|89.840000||
B|CVX|20260407|09:39:09|S|3.000000|201.970000||
B|DOCN|20260407|09:39:09|S|92.000000|86.640000||
B|GIS|20260407|09:39:09|S|2.000000|37.599000||
B|LITE|20260407|09:39:09|S|10.000000|800.720000||
B|MSFU|20260407|09:39:09|S|8.000000|22.989300||
B|OBIO|20260407|09:39:09|S|13.000000|4.260000||
B|SOLS|20260407|09:39:09|S|200.000000|78.860000||
B|TAP|20260407|09:39:09|S|24.000000|44.820000||
B|ASTS|20260407|09:39:10|S|15.000000|93.015000||
B|AVGO|20260407|09:39:10|S|93.000000|327.190000||
B|CWVX|20260407|09:39:10|S|129.000000|21.145000||
B|SMR|20260407|09:39:10|S|150.000000|9.849800||
B|SMX|20260407|09:39:10|S|100.000000|9.680000||
B|SWMR|20260407|09:39:10|S|100.000000|47.290000||
B|TSLA|20260407|09:39:10|S|0.219700|346.450000||
B|TSLA|20260407|09:39:10|S|20.000000|346.470000||
B|UNH|20260407|09:39:10|S|10.000000|304.350000||
B|VELO|20260407|09:39:10|S|200.000000|9.580000||
B|WULF|20260407|09:39:10|S|50.000000|15.825000||
B|AGQ|20260407|09:39:11|S|30.000000|107.945000||
B|ASTS|20260407|09:39:11|S|200.000000|93.070000||
B|CVE|20260407|09:39:11|S|6.000000|27.410000||
B|GOOG|20260407|09:39:11|S|304.000000|299.460000||
B|GOOGL|20260407|09:39:11|S|100.000000|302.275000||
B|NOK|20260407|09:39:11|S|155.000000|8.595000||
B|PLTZ|20260407|09:39:11|S|100.000000|28.970000||
B|SCHW|20260407|09:39:11|S|200.000000|91.618200||
B|SNDK|20260407|09:39:11|S|3.000000|723.870000||
B|HCAI|20260407|09:39:12|S|3500.000000|0.371200||
B|HUM|20260407|09:39:12|S|4.000000|196.549000||
B|LLY|20260407|09:39:12|S|1.000000|899.990000||
B|MTH|20260407|09:39:12|S|4.000000|61.850000||
B|NVDA|20260407|09:39:12|S|600.000000|176.732500||
B|SATS|20260407|09:39:12|S|100.000000|124.510000||
B|SMCI|20260407|09:39:12|S|100.000000|22.219300||
B|TSLA|20260407|09:39:12|S|20.000000|346.800000||
B|TSLQ|20260407|09:39:12|S|41.000000|27.935000||
B|VXUS|20260407|09:39:12|S|1.000000|77.475000||
B|AMD|20260407|09:39:13|S|100.000000|221.180000||
B|AMZN|20260407|09:39:13|S|39.000000|211.871200||
B|AUPH|20260407|09:39:13|S|100.000000|15.750000||
B|AVGO|20260407|09:39:13|S|25.000000|327.370000||
B|CATX|20260407|09:39:13|S|36.000000|4.275000||
B|EWG|20260407|09:39:13|S|35.000000|39.715000||
B|EWG|20260407|09:39:13|S|238.000000|39.710000||
B|EWG|20260407|09:39:13|S|251.000000|39.705000||
B|EWG|20260407|09:39:13|S|300.000000|39.705000||
B|ON|20260407|09:39:13|S|100.000000|63.020000||
B|SPCE|20260407|09:39:13|S|1500.000000|3.115000||
B|SWMR|20260407|09:39:13|S|100.000000|47.290000||
B|USO|20260407|09:39:13|S|120.000000|141.930000||
B|WRD|20260407|09:39:13|S|100.000000|7.510000||
B|XOM|20260407|09:39:13|S|100.000000|164.510000||
B|AMZN|20260407|09:39:14|S|1.000000|211.860000||
B|ASTS|20260407|09:39:14|S|20.000000|93.090000||
B|AXTI|20260407|09:39:14|S|157.000000|44.214800||
B|AXTI|20260407|09:39:14|S|166.000000|44.220000||
B|BDX|20260407|09:39:14|S|38.000000|154.370000||
B|DD|20260407|09:39:14|S|47.000000|45.325000||
B|FNV|20260407|09:39:14|S|15.000000|256.910000||
B|HOOD|20260407|09:39:14|S|100.000000|68.100000||
B|INTC|20260407|09:39:14|S|100.000000|52.699500||
B|LLY|20260407|09:39:14|S|10.000000|899.690000||
B|NKE|20260407|09:39:14|S|100.000000|43.119300||
B|NVDA|20260407|09:39:14|S|100.000000|176.690000||
B|PL|20260407|09:39:14|S|90.000000|34.020000||
B|RKLB|20260407|09:39:14|S|100.000000|66.680000||
B|RKLB|20260407|09:39:14|S|450.000000|66.680000||
B|SCHD|20260407|09:39:14|S|1.000000|30.570000||
B|TMF|20260407|09:39:14|S|15.000000|35.855000||
B|USAR|20260407|09:39:14|S|100.000000|14.860000||
B|ADBE|20260407|09:39:15|S|80.000000|241.830000||
B|AMZN|20260407|09:39:15|S|100.000000|211.830400||
B|ELAB|20260407|09:39:15|E|1.000000|3.590000||
B|EXEL|20260407|09:39:15|S|200.000000|43.920000||
B|MS|20260407|09:39:15|S|28.000000|165.830000||
B|MS|20260407|09:39:15|S|100.000000|165.880000||
B|NEXT|20260407|09:39:15|S|200.000000|8.755000||
B|PLTR|20260407|09:39:15|S|30.000000|146.790000||
B|RDW|20260407|09:39:15|S|80.000000|9.495000||
B|RGTZ|20260407|09:39:15|S|100.000000|27.350000||
B|RKLB|20260407|09:39:15|S|73.000000|66.600000||
B|SILO|20260407|09:39:15|S|300.000000|0.567600||
B|SMR|20260407|09:39:15|S|10.000000|9.850000||
B|SXT|20260407|09:39:15|S|1.000000|92.080000||
B|COP|20260407|09:39:16|S|47.000000|132.810000||
B|EWY|20260407|09:39:16|S|100.000000|126.320000||
B|EWY|20260407|09:39:16|S|100.000000|126.320000||
B|EWY|20260407|09:39:16|S|607.000000|126.330000||
B|EWY|20260407|09:39:16|S|1000.000000|126.300000||
B|FUBO|20260407|09:39:16|S|20.000000|13.550000||
B|FUBO|20260407|09:39:16|S|20.000000|13.568300||
B|GOOGL|20260407|09:39:16|S|28.000000|302.250000||
B|INTC|20260407|09:39:16|S|6.000000|52.679100||
B|MU|20260407|09:39:16|S|50.000000|376.560000||
B|QID|20260407|09:39:16|S|9.000000|22.060000||
B|SPUS|20260407|09:39:16|S|1.000000|48.467500||
B|TOL|20260407|09:39:16|S|80.000000|134.250000||
B|TSLA|20260407|09:39:16|S|1.000000|346.750000||
B|XOM|20260407|09:39:16|S|100.000000|164.580000||
B|XOM|20260407|09:39:16|S|157.000000|164.600000||
B|AVAV|20260407|09:39:17|S|10.000000|185.625000||
B|AVGO|20260407|09:39:17|S|20.000000|327.190000||
B|AXTI|20260407|09:39:17|S|200.000000|44.300000||
B|CVX|20260407|09:39:17|S|70.000000|201.970000||
B|PLTR|20260407|09:39:17|S|25.000000|146.870000||
B|SNDK|20260407|09:39:17|S|1.000000|725.000000||
B|SOXL|20260407|09:39:17|S|100.000000|55.067800||
B|SPY|20260407|09:39:17|S|775.000000|655.630100||
B|TSLA|20260407|09:39:17|S|5.000000|346.750000||
B|AAPL|20260407|09:39:18|S|1.000000|251.711000||
B|AAPL|20260407|09:39:18|S|100.000000|251.680000||
B|AMD|20260407|09:39:18|S|100.000000|221.250000||
B|CVX|20260407|09:39:18|S|7.000000|201.940000||
B|FSLY|20260407|09:39:18|S|120.000000|31.480000||
B|INTC|20260407|09:39:18|S|200.000000|52.678800||
B|IONQ|20260407|09:39:18|S|50.000000|28.339300||
B|IONQ|20260407|09:39:18|S|200.000000|28.339300||
B|KBDC|20260407|09:39:18|S|3.000000|14.155000||
B|LAES|20260407|09:39:18|S|40.000000|2.240000||
B|ONDS|20260407|09:39:18|S|100.000000|9.560000||
B|OXY|20260407|09:39:18|S|100.000000|63.798800||
B|SOXL|20260407|09:39:18|S|300.000000|55.059000||
B|TMF|20260407|09:39:18|S|15.000000|35.855000||
B|TSLL|20260407|09:39:18|S|21.000000|10.495000||
B|TSLZ|20260407|09:39:18|S|25.000000|18.040000||
B|VGNT|20260407|09:39:18|S|5.000000|27.920000||
B|VIG|20260407|09:39:18|S|2.000000|215.670000||
B|VRT|20260407|09:39:18|S|5.000000|258.711000||
B|WRD|20260407|09:39:18|S|100.000000|7.510000||
B|BMNU|20260407|09:39:19|S|74.000000|1.750000||
B|CORO|20260407|09:39:19|S|404.000000|32.390000||
B|CRWV|20260407|09:39:19|S|100.000000|81.470000||
B|ELAB|20260407|09:39:19|S|30.000000|3.600000||
B|GBX|20260407|09:39:19|S|100.000000|47.750000||
B|GBX|20260407|09:39:19|S|133.000000|47.746600||
B|INTC|20260407|09:39:19|S|10.000000|52.705000||
B|INTC|20260407|09:39:19|S|20.000000|52.710000||
B|INTC|20260407|09:39:19|S|50.000000|52.681400||
B|INTC|20260407|09:39:19|S|100.000000|52.690000||
B|LAES|20260407|09:39:19|S|1.000000|2.230000||
B|LITE|20260407|09:39:19|S|100.000000|800.390000||
B|LITE|20260407|09:39:19|S|100.000000|800.510000||
B|QQQ|20260407|09:39:19|S|20.000000|585.345000||
B|SHEL|20260407|09:39:19|S|100.000000|94.420000||
B|SHEL|20260407|09:39:19|S|200.000000|94.418300||
B|SIDU|20260407|09:39:19|S|100.000000|3.599300||
B|SOXL|20260407|09:39:19|S|20.000000|55.079300||
B|SQQQ|20260407|09:39:19|S|10.000000|77.199300||
B|TSLQ|20260407|09:39:19|S|23.000000|27.920000||
B|AAPL|20260407|09:39:20|S|100.000000|251.710000||
B|ALHC|20260407|09:39:20|S|9.000000|21.320000||
B|AMZN|20260407|09:39:20|S|39.000000|211.900000||
B|APA|20260407|09:39:20|S|50.000000|43.821800||
B|ARM|20260407|09:39:20|S|200.000000|141.030000||
B|BYND|20260407|09:39:20|S|1350.000000|0.597300||
B|CAR|20260407|09:39:20|S|4.000000|229.991000||
B|HPQ|20260407|09:39:20|S|100.000000|18.820000||
B|INTC|20260407|09:39:20|S|7.000000|52.647300||
B|INTC|20260407|09:39:20|S|39.000000|52.670000||
B|INTC|20260407|09:39:20|S|100.000000|52.649100||
B|INTC|20260407|09:39:20|S|300.000000|52.640000||
B|INTC|20260407|09:39:20|S|439.000000|52.660000||
B|JMIA|20260407|09:39:20|S|300.000000|6.670000||
B|MS|20260407|09:39:20|S|28.000000|165.920000||
B|MSFT|20260407|09:39:20|S|19.000000|370.370000||
B|MU|20260407|09:39:20|S|16.000000|376.680000||
B|MU|20260407|09:39:20|S|400.000000|376.568300||
B|NBIS|20260407|09:39:20|S|100.000000|113.555000||
B|NFLX|20260407|09:39:20|S|100.000000|99.225000||
B|NKE|20260407|09:39:20|S|1.000000|43.130000||
B|NKE|20260407|09:39:20|S|100.000000|43.130000||
B|OXY|20260407|09:39:20|S|8.000000|63.820000||
B|SNDK|20260407|09:39:20|S|20.000000|725.300000||
B|SPHB|20260407|09:39:20|S|800.000000|116.990000||
B|SYRE|20260407|09:39:20|S|10.000000|49.380000||
B|UNH|20260407|09:39:20|S|2.000000|304.730000||
B|UVXY|20260407|09:39:20|S|100.000000|50.890000||
B|AAOI|20260407|09:39:21|S|102.000000|111.560000||
B|ACHC|20260407|09:39:21|S|10.000000|25.000000||
B|BKNG|20260407|09:39:21|S|10.000000|173.581000||
B|CGNX|20260407|09:39:21|S|8.000000|49.960000||
B|CLS|20260407|09:39:21|S|70.000000|300.750000||
B|CODI|20260407|09:39:21|S|20.000000|9.630000||
B|INTC|20260407|09:39:21|S|40.000000|52.640000||
B|JMIA|20260407|09:39:21|S|141.000000|6.660900||
B|LAES|20260407|09:39:21|S|1.000000|2.230000||
B|LAES|20260407|09:39:21|S|1.000000|2.230000||
B|LAES|20260407|09:39:21|S|1.000000|2.230000||
B|LAES|20260407|09:39:21|S|2.000000|2.230000||
B|LAES|20260407|09:39:21|S|5.000000|2.230000||
B|LAES|20260407|09:39:21|S|5.000000|2.230000||
B|LAES|20260407|09:39:21|S|10.000000|2.230000||
B|NKE|20260407|09:39:21|S|100.000000|43.130000||
B|SCO|20260407|09:39:21|S|100.000000|7.755000||
B|SMH|20260407|09:39:21|S|100.000000|396.400000||
B|SMR|20260407|09:39:21|S|1.000000|9.840000||
B|UVIX|20260407|09:39:21|S|35.000000|8.367400||
B|VG|20260407|09:39:21|S|237.000000|16.300000||
B|AMKR|20260407|09:39:22|S|40.000000|47.110000||
B|CAR|20260407|09:39:22|S|8.000000|230.370000||
B|GOOGL|20260407|09:39:22|S|60.000000|302.005000||
B|HUM|20260407|09:39:22|S|20.000000|196.500000||
B|INTC|20260407|09:39:22|S|300.000000|52.665000||
B|MTCH|20260407|09:39:22|S|100.000000|31.980000||
B|QCOM|20260407|09:39:22|S|100.000000|124.700000||
B|SNDK|20260407|09:39:22|S|100.000000|724.670000||
B|SOXL|20260407|09:39:22|S|100.000000|55.020000||
B|SOXL|20260407|09:39:22|S|100.000000|55.029000||
B|SYK|20260407|09:39:22|S|54.000000|328.861000||
B|TSLA|20260407|09:39:22|S|0.200300|346.690000||
B|TSLA|20260407|09:39:22|S|19.000000|346.700000||
B|TSLA|20260407|09:39:22|S|113.000000|346.700000||
B|TSLL|20260407|09:39:22|S|1.000000|10.495000||
B|UNH|20260407|09:39:22|S|16.000000|304.690000||
B|USO|20260407|09:39:22|S|50.000000|141.950700||
B|USO|20260407|09:39:22|S|100.000000|141.980000||
B|WIX|20260407|09:39:22|S|37.000000|82.175000||
B|DELL|20260407|09:39:23|S|2.000000|174.875300||
B|DFDV|20260407|09:39:23|S|36.000000|3.550000||
B|HOOD|20260407|09:39:23|S|80.000000|68.060000||
B|INTC|20260407|09:39:23|S|20.000000|52.670000||
B|NVDA|20260407|09:39:23|S|50.000000|176.760000||
B|PEP|20260407|09:39:23|S|1.000000|155.890000||
B|SLV|20260407|09:39:23|S|176.000000|64.925000||
B|UVIX|20260407|09:39:23|S|2.000000|8.350700||
B|WMT|20260407|09:39:23|S|27.000000|124.905000||
B|XPOF|20260407|09:39:23|S|40.000000|7.330000||
B|AAPL|20260407|09:39:24|S|1.000000|251.670000||
B|AAPL|20260407|09:39:24|S|3.000000|251.670000||
B|AAPL|20260407|09:39:24|S|50.000000|251.670000||
B|AMD|20260407|09:39:24|S|65.000000|220.990000||
B|FUBO|20260407|09:39:24|S|17.000000|13.488600||
B|LLY|20260407|09:39:24|S|10.000000|898.750000||
B|MS|20260407|09:39:24|S|211.000000|165.749000||
B|ORCL|20260407|09:39:24|S|100.000000|143.310000||
B|PSLV|20260407|09:39:24|S|1.000000|23.149300||
B|SMR|20260407|09:39:24|S|1.000000|9.830000||
B|SMR|20260407|09:39:24|S|1.000000|9.830000||
B|SMR|20260407|09:39:24|S|3.000000|9.830000||
B|SMR|20260407|09:39:24|S|3.000000|9.830000||
B|SMR|20260407|09:39:24|S|10.000000|9.830000||
B|SMR|20260407|09:39:24|S|100.000000|9.840000||
B|SOXS|20260407|09:39:24|S|72.000000|34.459300||
B|UVIX|20260407|09:39:24|S|2.000000|8.350700||
B|AMD|20260407|09:39:25|S|25.000000|220.700000||
B|APA|20260407|09:39:25|S|10.000000|43.840000||
B|CAR|20260407|09:39:25|S|15.000000|230.750000||
B|MU|20260407|09:39:25|S|26.000000|375.990000||
B|MU|20260407|09:39:25|S|374.000000|376.000000||
B|PBF|20260407|09:39:25|S|10.000000|47.090000||
B|PLTR|20260407|09:39:25|S|50.000000|146.800000||
B|Q|20260407|09:39:25|S|4.000000|118.470000||
B|RNGR|20260407|09:39:25|S|60.000000|16.790000||
B|SOXL|20260407|09:39:25|S|100.000000|54.890000||
B|SPY|20260407|09:39:25|S|100.000000|655.488600||
B|TSLA|20260407|09:39:25|S|68.000000|346.640000||
B|TSLL|20260407|09:39:25|S|50.000000|10.489300||
B|TSLL|20260407|09:39:25|S|100.000000|10.489300||
B|XLK|20260407|09:39:25|S|4.000000|136.159100||
B|AR|20260407|09:39:26|S|48.000000|41.360000||
B|BW|20260407|09:39:26|S|250.000000|16.474000||
B|CATO|20260407|09:39:26|S|200.000000|2.660000||
B|CCL|20260407|09:39:26|S|666.000000|24.950700||
B|CVX|20260407|09:39:26|S|1.000000|202.260000||
B|EOSE|20260407|09:39:26|S|700.000000|4.640000||
B|HUM|20260407|09:39:26|S|5.000000|196.320000||
B|LEN|20260407|09:39:26|S|100.000000|86.174300||
B|LITX|20260407|09:39:26|S|100.000000|37.270000||
B|LNAI|20260407|09:39:26|S|100.000000|0.442500||
B|NTR|20260407|09:39:26|S|10.000000|77.060000||
B|SPY|20260407|09:39:26|S|0.679200|655.460000||
B|STX|20260407|09:39:26|S|20.000000|458.360000||
B|WMT|20260407|09:39:26|S|10.000000|124.950000||
B|XPOF|20260407|09:39:26|S|20.000000|7.340000||
B|AAPL|20260407|09:39:27|S|654.000000|251.710000||
B|AMD|20260407|09:39:27|S|50.000000|220.496700||
B|AMD|20260407|09:39:27|S|100.000000|220.390000||
B|ASTN|20260407|09:39:27|S|29.000000|11.580000||
B|BMNR|20260407|09:39:27|S|48.000000|19.769400||
B|BMNR|20260407|09:39:27|S|100.000000|19.765000||
B|META|20260407|09:39:27|S|100.000000|570.800000||
B|MSFT|20260407|09:39:27|S|5.000000|370.255000||
B|MU|20260407|09:39:27|S|34.000000|375.685000||
B|SILO|20260407|09:39:27|S|100.000000|0.562400||
B|SOXL|20260407|09:39:27|S|10.000000|54.899100||
B|UEC|20260407|09:39:27|S|800.000000|13.260000||
B|AMD|20260407|09:39:28|S|100.000000|220.420000||
B|CNC|20260407|09:39:28|S|100.000000|36.590000||
B|INTC|20260407|09:39:28|S|150.000000|52.530000||
B|IONQ|20260407|09:39:28|S|250.000000|28.279100||
B|LNG|20260407|09:39:28|S|15.000000|290.300000||
B|MSFT|20260407|09:39:28|S|26.000000|370.250000||
B|OKLO|20260407|09:39:28|S|20.000000|47.150000||
B|PL|20260407|09:39:28|S|2.000000|34.040000||
B|SCHB|20260407|09:39:28|S|1.000000|25.327400||
B|SQQQ|20260407|09:39:28|S|749.000000|77.267200||
B|SWMR|20260407|09:39:28|S|42.000000|47.160000||
B|TSLA|20260407|09:39:28|S|25.000000|346.595000||
B|AAPL|20260407|09:39:29|S|50.000000|251.670000||
B|DVN|20260407|09:39:29|S|1.000000|50.585000||
B|HUM|20260407|09:39:29|S|100.000000|196.270000||
B|MU|20260407|09:39:29|S|39.000000|375.360000||
B|MU|20260407|09:39:29|S|61.000000|375.365300||
B|NAVN|20260407|09:39:29|S|399.000000|12.570000||
B|NU|20260407|09:39:29|S|41.000000|13.975000||
B|PLTR|20260407|09:39:29|S|100.000000|146.820000||
B|RDGT|20260407|09:39:29|S|23.000000|0.046401||
B|SOXL|20260407|09:39:29|S|105.000000|54.750000||
B|SWMR|20260407|09:39:29|S|20.000000|47.090000||
B|TSLA|20260407|09:39:29|S|22.000000|346.618300||
B|TSM|20260407|09:39:29|S|20.000000|341.330000||
B|URA|20260407|09:39:29|S|25.000000|48.150000||
B|USD|20260407|09:39:29|S|12.000000|51.410000||
B|VOYG|20260407|09:39:29|S|20.000000|27.800000||
B|AAPL|20260407|09:39:30|S|100.000000|251.610000||
B|CAR|20260407|09:39:30|S|15.000000|230.590000||
B|HCAI|20260407|09:39:30|S|744.000000|0.373500||
B|IREZ|20260407|09:39:30|S|50.000000|29.970000||
B|LITE|20260407|09:39:30|S|15.000000|798.320000||
B|LITE|20260407|09:39:30|S|100.000000|798.600000||
B|LUMN|20260407|09:39:30|S|100.000000|6.420000||
B|MSFT|20260407|09:39:30|S|1.000000|370.250000||
B|MU|20260407|09:39:30|S|23.000000|375.204000||
B|MU|20260407|09:39:30|S|29.000000|375.270000||
B|SB|20260407|09:39:30|S|1000.000000|6.550000||
B|SOXL|20260407|09:39:30|S|8.000000|54.680000||
B|UNH|20260407|09:39:30|S|5.000000|304.996800||
B|XOM|20260407|09:39:30|S|640.000000|164.470000||
B|APP|20260407|09:39:31|S|40.000000|411.360000||
B|CATO|20260407|09:39:31|S|40.000000|2.670000||
B|INTC|20260407|09:39:31|S|15.000000|52.515000||
B|INTC|20260407|09:39:31|S|25.000000|52.430000||
B|INTC|20260407|09:39:31|S|100.000000|52.470000||
B|MSTR|20260407|09:39:31|S|40.000000|125.960000||
B|MSTR|20260407|09:39:31|S|80.000000|125.930000||
B|NVDA|20260407|09:39:31|S|6.000000|176.515000||
B|PTEN|20260407|09:39:31|S|45.000000|10.865000||
B|RDGT|20260407|09:39:31|S|21.000000|0.046400||
B|SATS|20260407|09:39:31|S|100.000000|124.510000||
B|SOXL|20260407|09:39:31|S|10.000000|54.700000||
B|SPY|20260407|09:39:31|S|1.000000|655.448800||
B|STX|20260407|09:39:31|S|6.000000|457.111000||
B|STX|20260407|09:39:31|S|94.000000|457.120000||
B|TSLL|20260407|09:39:31|S|1.000000|10.485000||
B|XERS|20260407|09:39:31|S|1000.000000|5.939000||
B|FBRX|20260407|09:39:32|S|1.000000|26.230000||
B|GOOG|20260407|09:39:32|S|1.000000|299.020000||
B|GOOGL|20260407|09:39:32|S|1.000000|301.875000||
B|IMO|20260407|09:39:32|S|10.000000|131.850000||
B|LLY|20260407|09:39:32|S|4.000000|899.600000||
B|Q|20260407|09:39:32|S|1.000000|118.020000||
B|RIOT|20260407|09:39:32|S|15.000000|13.510000||
B|SOXL|20260407|09:39:32|S|50.000000|54.720000||
B|TSLA|20260407|09:39:32|S|1.000000|346.600000||
B|TSLA|20260407|09:39:32|S|20.000000|346.600000||
B|ASTS|20260407|09:39:33|S|50.000000|93.030000||
B|BHVN|20260407|09:39:33|S|230.000000|8.870000||
B|BITU|20260407|09:39:33|S|200.000000|11.785000||
B|ENPH|20260407|09:39:33|S|100.000000|32.785000||
B|GDX|20260407|09:39:33|S|10.000000|93.545000||
B|INTC|20260407|09:39:33|S|300.000000|52.393800||
B|JNJ|20260407|09:39:33|S|138.000000|236.717300||
B|JNJ|20260407|09:39:33|S|162.000000|236.710000||
B|LAES|20260407|09:39:33|S|1.000000|2.220000||
B|LAES|20260407|09:39:33|S|1.000000|2.220000||
B|LAES|20260407|09:39:33|S|1.000000|2.220000||
B|LAES|20260407|09:39:33|S|1.000000|2.220000||
B|LAES|20260407|09:39:33|S|2.000000|2.220000||
B|LAES|20260407|09:39:33|S|5.000000|2.220000||
B|LAES|20260407|09:39:33|S|23.000000|2.220000||
B|MSFT|20260407|09:39:33|S|1.000000|370.270000||
B|ORKA|20260407|09:39:33|S|3.000000|55.380000||
B|RDGT|20260407|09:39:33|E|19600.000000|0.047300||
B|TSLA|20260407|09:39:33|S|25.000000|346.670000||
B|AAOI|20260407|09:39:34|S|20.000000|111.250000||
B|ARM|20260407|09:39:34|S|10.000000|140.670000||
B|EWY|20260407|09:39:34|S|200.000000|126.080000||
B|GROY|20260407|09:39:34|S|250.000000|3.597600||
B|IRE|20260407|09:39:34|S|100.000000|13.000000||
B|MOH|20260407|09:39:34|S|38.000000|144.880000||
B|NVDA|20260407|09:39:34|S|32.000000|176.495000||
B|ONDS|20260407|09:39:34|S|200.000000|9.522500||
B|PBF|20260407|09:39:34|S|350.000000|46.980000||
B|PFE|20260407|09:39:34|S|500.000000|27.115000||
B|RKLB|20260407|09:39:34|S|262.000000|66.620000||
B|SKIL|20260407|09:39:34|S|100.000000|4.810000||
B|SM|20260407|09:39:34|S|100.000000|31.138600||
B|TSLA|20260407|09:39:34|S|0.214200|346.600000||
B|URA|20260407|09:39:34|S|120.000000|48.160000||
B|UVXY|20260407|09:39:34|S|50.000000|50.900000||
B|AAPL|20260407|09:39:35|S|26.000000|251.457300||
B|BARK|20260407|09:39:35|S|10.000000|9.250000||
B|BARK|20260407|09:39:35|S|55.000000|9.160000||
B|BCH|20260407|09:39:35|S|1.000000|36.090000||
B|CAR|20260407|09:39:35|S|14.000000|231.170000||
B|CETX|20260407|09:39:35|S|200.000000|1.565000||
B|MRVL|20260407|09:39:35|S|100.000000|107.525000||
B|MU|20260407|09:39:35|S|5.000000|375.335000||
B|MU|20260407|09:39:35|S|10.000000|375.327500||
B|MU|20260407|09:39:35|S|50.000000|375.453000||
B|MU|20260407|09:39:35|S|50.000000|375.460000||
B|MU|20260407|09:39:35|S|100.000000|375.460000||
B|NKE|20260407|09:39:35|S|25.000000|43.135000||
B|NVDA|20260407|09:39:35|S|100.000000|176.505000||
B|NVDA|20260407|09:39:35|S|100.000000|176.505000||
B|PLTR|20260407|09:39:35|S|100.000000|146.790000||
B|RKLB|20260407|09:39:35|S|25.000000|66.630000||
B|RKLB|20260407|09:39:35|S|200.000000|66.630000||
B|SFD|20260407|09:39:35|S|600.000000|28.710000||
B|TSLA|20260407|09:39:35|S|19.000000|346.550000||
B|AGX|20260407|09:39:36|S|9.000000|567.910000||
B|CRWV|20260407|09:39:36|S|500.000000|81.200000||
B|DOCN|20260407|09:39:36|S|100.000000|86.360000||
B|DOCU|20260407|09:39:36|S|1.000000|47.870000||
B|HEFA|20260407|09:39:36|S|50.000000|42.800000||
B|HOOD|20260407|09:39:36|S|40.000000|68.000000||
B|INTC|20260407|09:39:36|S|0.002300|52.220000||
B|INTC|20260407|09:39:36|S|233.000000|52.220000||
B|LNGX|20260407|09:39:36|S|100.000000|46.830000||
B|QBTS|20260407|09:39:36|S|100.000000|13.715000||
B|QBTS|20260407|09:39:36|S|200.000000|13.715000||
B|SMR|20260407|09:39:36|S|1.000000|9.830000||
B|SMR|20260407|09:39:36|S|10.000000|9.835000||
B|SPY|20260407|09:39:36|S|1.000000|655.274900||
B|TNA|20260407|09:39:36|S|100.000000|45.429100||
B|UVIX|20260407|09:39:36|S|2.000000|8.370700||
B|UVIX|20260407|09:39:36|S|35.000000|8.377500||
B|UVXY|20260407|09:39:36|S|54.000000|50.960000||
B|AXTI|20260407|09:39:37|S|50.000000|44.078300||
B|CAR|20260407|09:39:37|S|30.000000|231.130000||
B|CCO|20260407|09:39:37|S|25.000000|2.370000||
B|CVGW|20260407|09:39:37|S|54.000000|27.265000||
B|PLTR|20260407|09:39:37|S|100.000000|146.740000||
B|POET|20260407|09:39:37|S|62.000000|5.820900||
B|RKLB|20260407|09:39:37|S|5.000000|66.570000||
B|SPY|20260407|09:39:37|S|1.000000|655.288800||
B|TNA|20260407|09:39:37|S|1.000000|45.429100||
B|AAPL|20260407|09:39:38|S|50.000000|251.361400||
B|ADVB|20260407|09:39:38|S|200.000000|7.090000||
B|AMD|20260407|09:39:38|S|9.000000|220.130000||
B|AVGO|20260407|09:39:38|S|100.000000|327.195000||
B|BMNR|20260407|09:39:38|S|1000.000000|19.740000||
B|COIN|20260407|09:39:38|S|1.000000|169.730000||
B|DOCN|20260407|09:39:38|S|100.000000|86.492500||
B|ETHA|20260407|09:39:38|S|300.000000|15.690000||
B|INTC|20260407|09:39:38|S|45.000000|52.215000||
B|LNZA|20260407|09:39:38|S|1.000000|18.105000||
B|META|20260407|09:39:38|S|20.000000|570.250000||
B|MSFT|20260407|09:39:38|S|5.000000|370.155000||
B|MU|20260407|09:39:38|S|51.000000|375.450000||
B|POET|20260407|09:39:38|S|100.000000|5.830000||
B|PWR|20260407|09:39:38|S|20.000000|555.520000||
B|RDGT|20260407|09:39:38|S|950.000000|0.047100||
B|SNDK|20260407|09:39:38|S|5.000000|723.360000||
B|SYK|20260407|09:39:38|S|54.000000|329.310000||
B|UNH|20260407|09:39:38|S|7.000000|304.405000||
B|ADVB|20260407|09:39:39|S|200.000000|7.080000||
B|AMD|20260407|09:39:39|S|61.000000|220.130000||
B|AVDV|20260407|09:39:39|S|90.000000|100.970000||
B|CBU|20260407|09:39:39|S|1.000000|60.010000||
B|INTC|20260407|09:39:39|S|387.000000|52.170000||
B|LYB|20260407|09:39:39|S|5.000000|80.560000||
B|MSFT|20260407|09:39:39|S|40.000000|369.935000||
B|NFLX|20260407|09:39:39|S|10.000000|99.185000||
B|ORCL|20260407|09:39:39|S|20.000000|143.090000||
B|PBF|20260407|09:39:39|S|800.000000|46.924300||
B|SEDG|20260407|09:39:39|S|250.000000|45.200000||
B|SMR|20260407|09:39:39|S|1.000000|9.810000||
B|SMR|20260407|09:39:39|S|1.000000|9.820000||
B|SMR|20260407|09:39:39|S|3.000000|9.820000||
B|SMR|20260407|09:39:39|S|50.000000|9.810000||
B|SMR|20260407|09:39:39|S|50.000000|9.815000||
B|TEAM|20260407|09:39:39|S|48.000000|66.967800||
B|USO|20260407|09:39:39|S|200.000000|141.990000||
B|AAPU|20260407|09:39:40|S|5.000000|27.455000||
B|ABBV|20260407|09:39:40|S|1.000000|202.970000||
B|ADVB|20260407|09:39:40|S|200.000000|7.070000||
B|AMD|20260407|09:39:40|S|100.000000|220.120000||
B|AMD|20260407|09:39:40|S|100.000000|220.120000||
B|BMNR|20260407|09:39:40|S|98.000000|19.730000||
B|CRCL|20260407|09:39:40|S|4.000000|89.770000||
B|FIVE|20260407|09:39:40|S|10.000000|229.890000||
B|HAL|20260407|09:39:40|S|1070.000000|37.910000||
B|IONQ|20260407|09:39:40|S|300.000000|28.215000||
B|LNAI|20260407|09:39:40|S|200.000000|0.444200||
B|META|20260407|09:39:40|S|10.000000|570.140000||
B|MSFT|20260407|09:39:40|S|1.000000|369.925000||
B|MSFT|20260407|09:39:40|S|6.000000|369.840000||
B|MSFT|20260407|09:39:40|S|10.000000|369.840000||
B|NKE|20260407|09:39:40|S|100.000000|43.139000||
B|QQQ|20260407|09:39:40|S|80.000000|584.720000||
B|RDGT|20260407|09:39:40|S|100.000000|0.046801||
B|SOXS|20260407|09:39:40|S|100.000000|34.670000||
B|SOXS|20260407|09:39:40|S|1447.000000|34.667300||
B|SPY|20260407|09:39:40|S|100.000000|655.168800||
B|TMC|20260407|09:39:40|S|250.000000|4.475000||
B|ASST|20260407|09:39:41|S|300.000000|9.670000||
B|ASTS|20260407|09:39:41|S|200.000000|93.035800||
B|AVGO|20260407|09:39:41|S|20.000000|327.210000||
B|AVGO|20260407|09:39:41|S|40.000000|327.265000||
B|DVN|20260407|09:39:41|S|25.000000|50.585400||
B|GLD|20260407|09:39:41|S|4.000000|426.790000||
B|GOOY|20260407|09:39:41|S|500.000000|13.117800||
B|HIMS|20260407|09:39:41|S|300.000000|19.625000||
B|MSFT|20260407|09:39:41|S|27.000000|369.840000||
B|NVDA|20260407|09:39:41|S|40.000000|176.400000||
B|NXTS|20260407|09:39:41|S|1.000000|0.610000||
B|RDW|20260407|09:39:41|S|216.000000|9.465000||
B|SNDK|20260407|09:39:41|S|1.000000|723.600000||
B|SPY|20260407|09:39:41|S|300.000000|655.186300||
B|TNA|20260407|09:39:41|S|100.000000|45.399300||
B|ACMR|20260407|09:39:42|S|10.000000|41.330000||
B|AMD|20260407|09:39:42|S|0.449400|220.360000||
B|BOAT|20260407|09:39:42|S|1600.000000|41.430000||
B|CCO|20260407|09:39:42|S|20.000000|2.370000||
B|META|20260407|09:39:42|S|50.000000|570.140000||
B|MU|20260407|09:39:42|S|100.000000|375.984700||
B|MU|20260407|09:39:42|S|200.000000|375.990000||
B|NVDA|20260407|09:39:42|S|60.000000|176.405000||
B|PAAS|20260407|09:39:42|S|190.000000|55.490000||
B|PLTR|20260407|09:39:42|S|17.000000|146.650000||
B|PLTR|20260407|09:39:42|S|50.000000|146.660000||
B|Q|20260407|09:39:42|S|20.000000|118.140000||
B|RDGT|20260407|09:39:42|S|200.000000|0.046901||
B|SEDG|20260407|09:39:42|S|100.000000|45.200000||
B|SMCI|20260407|09:39:42|S|32.000000|22.179100||
B|TSLL|20260407|09:39:42|S|300.000000|10.485000||
B|UNH|20260407|09:39:42|S|18.000000|303.870000||
B|UNH|20260407|09:39:42|S|52.000000|303.767700||
B|WMB|20260407|09:39:42|S|43.000000|73.480000||
B|AMD|20260407|09:39:43|S|55.000000|220.520000||
B|BCRX|20260407|09:39:43|S|1800.000000|9.200000||
B|LAES|20260407|09:39:43|S|1.000000|2.210000||
B|LAES|20260407|09:39:43|S|1.000000|2.210000||
B|LAES|20260407|09:39:43|S|2.000000|2.210000||
B|LAES|20260407|09:39:43|S|28.000000|2.210000||
B|LAES|20260407|09:39:43|S|40.000000|2.210000||
B|LXU|20260407|09:39:43|S|20.000000|14.870000||
B|NVDA|20260407|09:39:43|S|200.000000|176.455000||
B|PHR|20260407|09:39:43|S|1100.000000|9.260000||
B|RCMT|20260407|09:39:43|S|57.000000|27.260000||
B|SOXS|20260407|09:39:43|S|100.000000|34.570000||
B|SPY|20260407|09:39:43|S|100.000000|655.313000||
B|SUZ|20260407|09:39:43|S|200.000000|9.045000||
B|UVIX|20260407|09:39:43|S|95.000000|8.375000||
B|VEEV|20260407|09:39:43|S|2.000000|172.471000||
B|AAPL|20260407|09:39:44|S|46.000000|251.355000||
B|AMDL|20260407|09:39:44|S|104.000000|14.305000||
B|CCO|20260407|09:39:44|S|14.000000|2.370000||
B|DASH|20260407|09:39:44|S|8.000000|153.857500||
B|DASH|20260407|09:39:44|S|50.000000|153.890000||
B|LAB|20260407|09:39:44|S|100.000000|0.882500||
B|LNAI|20260407|09:39:44|E|4500.000000|0.441400||
B|NBIS|20260407|09:39:44|S|88.000000|113.560000||
B|QNCX|20260407|09:39:44|S|200.000000|0.096700||
B|SOXS|20260407|09:39:44|S|6.000000|34.569300||
B|SOXS|20260407|09:39:44|S|100.000000|34.570000||
B|TSLQ|20260407|09:39:44|S|10.000000|27.949900||
B|VOR|20260407|09:39:44|S|500.000000|14.910000||
B|VST|20260407|09:39:44|S|40.000000|152.745000||
B|ZM|20260407|09:39:44|S|10.000000|83.720000||
B|AAPL|20260407|09:39:45|S|2.000000|251.358500||
B|ARW|20260407|09:39:45|S|20.000000|147.500000||
B|HOOD|20260407|09:39:45|S|100.000000|67.970000||
B|IOT|20260407|09:39:45|S|16.000000|30.670000||
B|MNRO|20260407|09:39:45|S|100.000000|15.430000||
B|NU|20260407|09:39:45|S|10.000000|13.948200||
B|NVDA|20260407|09:39:45|S|100.000000|176.555000||
B|PHYS|20260407|09:39:45|S|100.000000|35.185000||
B|RGTI|20260407|09:39:45|S|3.000000|13.739300||
B|SPY|20260407|09:39:45|S|10.000000|655.240300||
B|SPY|20260407|09:39:45|S|80.000000|655.280000||
B|UMAC|20260407|09:39:45|S|6.000000|14.165000||
B|USO|20260407|09:39:45|S|25.000000|141.960000||
B|YANG|20260407|09:39:45|S|40.000000|30.499300||
B|ABBV|20260407|09:39:46|S|2.000000|203.010000||
B|CVS|20260407|09:39:46|S|30.000000|77.180000||
B|DNN|20260407|09:39:46|S|1900.000000|3.550000||
B|EONR|20260407|09:39:46|S|100.000000|0.899500||
B|IBIT|20260407|09:39:46|S|3.000000|38.758300||
B|INTC|20260407|09:39:46|S|604.000000|52.390000||
B|IWM|20260407|09:39:46|S|100.000000|250.525000||
B|MSFT|20260407|09:39:46|S|8.000000|369.860000||
B|MU|20260407|09:39:46|S|3.000000|376.240000||
B|NVDA|20260407|09:39:46|S|79.000000|176.620000||
B|NVDA|20260407|09:39:46|S|79.000000|176.630000||
B|UNH|20260407|09:39:46|S|40.000000|303.790000||
B|AGQ|20260407|09:39:47|S|3.000000|107.570000||
B|AVGO|20260407|09:39:47|S|89.000000|327.700000||
B|DAL|20260407|09:39:47|S|196.000000|65.425000||
B|DECK|20260407|09:39:47|S|100.000000|101.080000||
B|EEM|20260407|09:39:47|S|1.000000|57.000000||
B|IREN|20260407|09:39:47|S|100.000000|34.290000||
B|MU|20260407|09:39:47|S|147.000000|376.320000||
B|NKE|20260407|09:39:47|S|50.000000|43.140000||
B|SCHD|20260407|09:39:47|S|22.000000|30.580000||
B|ALHC|20260407|09:39:48|S|20.000000|21.410000||
B|APP|20260407|09:39:48|S|2.000000|410.600000||
B|AVGO|20260407|09:39:48|S|4.000000|327.705000||
B|BARK|20260407|09:39:48|S|200.000000|9.210000||
B|CETX|20260407|09:39:48|S|100.000000|1.570000||
B|JEPQ|20260407|09:39:48|S|1.000000|55.639300||
B|LITE|20260407|09:39:48|S|10.000000|798.990000||
B|NBIS|20260407|09:39:48|S|20.000000|113.630000||
B|PLUG|20260407|09:39:48|S|100.000000|2.580000||
B|SOXS|20260407|09:39:48|S|50.000000|34.505000||
B|TSLL|20260407|09:39:48|S|1000.000000|10.499300||
B|TSLQ|20260407|09:39:48|S|135.000000|27.925000||
B|TURB|20260407|09:39:48|S|245.000000|3.130000||
B|ASTS|20260407|09:39:49|S|50.000000|93.140000||
B|AVAL|20260407|09:39:49|S|1000.000000|4.360000||
B|BAK|20260407|09:39:49|S|600.000000|3.427300||
B|BKNG|20260407|09:39:49|S|1.000000|173.476600||
B|GOOGL|20260407|09:39:49|S|40.000000|301.920000||
B|HPQ|20260407|09:39:49|S|1320.000000|18.790000||
B|IHAK|20260407|09:39:49|S|1.000000|44.950000||
B|NKE|20260407|09:39:49|S|10.000000|43.140000||
B|TSLA|20260407|09:39:49|S|22.000000|346.680000||
B|TSLA|20260407|09:39:49|S|50.000000|346.705000||
B|BMNR|20260407|09:39:50|S|2.000000|19.760000||
B|CDE|20260407|09:39:50|S|50.000000|18.495000||
B|CETX|20260407|09:39:50|S|3.000000|1.578300||
B|EQT|20260407|09:39:50|S|1.000000|61.140000||
B|GLW|20260407|09:39:50|S|50.000000|144.410000||
B|GOOGL|20260407|09:39:50|S|2.000000|301.895000||
B|INTC|20260407|09:39:50|S|600.000000|52.335000||
B|LITE|20260407|09:39:50|S|8.000000|798.790000||
B|LRCX|20260407|09:39:50|S|50.000000|221.490000||
B|NIO|20260407|09:39:50|S|200.000000|6.125000||
B|PPG|20260407|09:39:50|S|10.000000|102.570000||
B|SAP|20260407|09:39:50|S|8.000000|168.590000||
B|UNH|20260407|09:39:50|S|20.000000|303.720000||
B|UNH|20260407|09:39:50|S|52.000000|303.720000||
B|USO|20260407|09:39:50|S|25.000000|141.960000||
B|VOO|20260407|09:39:50|S|1.000000|602.350000||
B|AAPB|20260407|09:39:51|S|100.000000|26.500000||
B|AXTI|20260407|09:39:51|S|300.000000|43.930000||
B|COHR|20260407|09:39:51|S|12.000000|257.310000||
B|FLNC|20260407|09:39:51|S|38.000000|12.950000||
B|GOOGL|20260407|09:39:51|S|100.000000|301.895000||
B|LITE|20260407|09:39:51|S|100.000000|798.780000||
B|LITE|20260407|09:39:51|S|100.000000|798.850000||
B|MU|20260407|09:39:51|S|2.000000|376.710000||
B|NVO|20260407|09:39:51|S|1000.000000|36.012400||
B|RCAT|20260407|09:39:51|S|60.000000|13.085000||
B|VRT|20260407|09:39:51|S|2.000000|257.950000||
B|AAOI|20260407|09:39:52|S|100.000000|110.970000||
B|BSX|20260407|09:39:52|S|54.000000|61.370900||
B|COIN|20260407|09:39:52|S|15.000000|169.580000||
B|DOW|20260407|09:39:52|S|2.000000|41.570000||
B|GBTG|20260407|09:39:52|S|100.000000|5.535000||
B|HUM|20260407|09:39:52|S|10.000000|195.523800||
B|LDOS|20260407|09:39:52|S|1.000000|158.430000||
B|NKE|20260407|09:39:52|S|200.000000|43.100700||
B|PFE|20260407|09:39:52|S|200.000000|27.150000||
B|PLTR|20260407|09:39:52|S|250.000000|146.690000||
B|RDGT|20260407|09:39:52|S|900.000000|0.046100||
B|SNDK|20260407|09:39:52|S|4.000000|724.660000||
B|SNDK|20260407|09:39:52|S|14.000000|724.510000||
B|SOXL|20260407|09:39:52|S|600.000000|54.857500||
B|SWMR|20260407|09:39:52|S|3.000000|46.760000||
B|TSLL|20260407|09:39:52|S|3.000000|10.489300||
B|AMZU|20260407|09:39:53|S|1.000000|27.695000||
B|BE|20260407|09:39:53|S|6.000000|138.390000||
B|GOLD|20260407|09:39:53|S|1.000000|43.163600||
B|INTC|20260407|09:39:53|S|15.000000|52.385000||
B|INTC|20260407|09:39:53|S|100.000000|52.385000||
B|INTC|20260407|09:39:53|S|400.000000|52.380700||
B|ISRG|20260407|09:39:53|S|2.000000|447.775000||
B|MU|20260407|09:39:53|S|8.000000|376.790000||
B|OPEN|20260407|09:39:53|S|10000.000000|4.500000||
B|RDW|20260407|09:39:53|S|110.000000|9.465000||
B|UNH|20260407|09:39:53|S|7.000000|303.930000||
B|UNH|20260407|09:39:53|S|100.000000|304.110000||
B|BBOT|20260407|09:39:54|S|1.000000|8.685000||
B|BNO|20260407|09:39:54|S|100.000000|55.110000||
B|EWY|20260407|09:39:54|S|10.000000|126.175000||
B|HUM|20260407|09:39:54|S|50.000000|195.611600||
B|IPST|20260407|09:39:54|S|10.000000|0.384900||
B|IREN|20260407|09:39:54|S|300.000000|34.278800||
B|KSPI|20260407|09:39:54|S|150.000000|74.410000||
B|MU|20260407|09:39:54|S|108.000000|376.610000||
B|NVDA|20260407|09:39:54|S|20.000000|176.631500||
B|NVDA|20260407|09:39:54|S|100.000000|176.632000||
B|QTWO|20260407|09:39:54|S|43.000000|48.920000||
B|TQQQ|20260407|09:39:54|S|15.000000|43.315000||
B|TRGP|20260407|09:39:54|S|20.000000|250.970000||
B|TSLA|20260407|09:39:54|S|100.000000|346.598000||
B|USO|20260407|09:39:54|S|4.000000|141.950900||
B|USO|20260407|09:39:54|S|4.000000|141.950900||
B|USO|20260407|09:39:54|S|19.000000|141.955000||
B|AMD|20260407|09:39:55|S|100.000000|220.570000||
B|AMD|20260407|09:39:55|S|100.000000|220.580000||
B|IBIT|20260407|09:39:55|S|27.000000|38.750000||
B|LAES|20260407|09:39:55|S|50.000000|2.205000||
B|SOXS|20260407|09:39:55|S|10.000000|34.509300||
B|TQQQ|20260407|09:39:55|S|17900.000000|43.305000||
B|TSLL|20260407|09:39:55|S|160.000000|10.479300||
B|UNH|20260407|09:39:55|S|100.000000|303.849000||
B|VRT|20260407|09:39:55|S|5.000000|257.990000||
B|ACIU|20260407|09:39:56|S|100.000000|2.910000||
B|CRDO|20260407|09:39:56|S|6.000000|104.442900||
B|IHF|20260407|09:39:56|S|120.000000|44.330000||
B|IWM|20260407|09:39:56|S|8.000000|250.525000||
B|NKE|20260407|09:39:56|S|200.000000|43.140000||
B|NKE|20260407|09:39:56|S|800.000000|43.139600||
B|PSLV|20260407|09:39:56|S|100.000000|23.117400||
B|QBTS|20260407|09:39:56|S|300.000000|13.695000||
B|QBTS|20260407|09:39:56|S|2000.000000|13.690000||
B|QNCX|20260407|09:39:56|S|5000.000000|0.098100||
B|TTAM|20260407|09:39:56|S|100.000000|14.935000||
B|TTAM|20260407|09:39:56|S|100.000000|14.940000||
B|ADVB|20260407|09:39:57|S|100.000000|7.110000||
B|BKNG|20260407|09:39:57|S|10.000000|173.443300||
B|CRDO|20260407|09:39:57|S|27.000000|104.494100||
B|CRDO|20260407|09:39:57|S|200.000000|104.474000||
B|CVX|20260407|09:39:57|S|7.000000|202.140000||
B|IBKR|20260407|09:39:57|S|100.000000|67.490000||
B|INTU|20260407|09:39:57|S|1.000000|411.190000||
B|IWM|20260407|09:39:57|S|34.000000|250.549000||
B|MS|20260407|09:39:57|S|30.000000|165.676500||
B|NVDA|20260407|09:39:57|S|51.000000|176.640700||
B|OXY|20260407|09:39:57|S|36.000000|63.770000||
B|SOXL|20260407|09:39:57|S|255.000000|54.930000||
B|SPCE|20260407|09:39:57|S|387.000000|2.990000||
B|T|20260407|09:39:57|S|1.000000|28.370000||
B|TSLL|20260407|09:39:57|S|50.000000|10.479300||
B|USO|20260407|09:39:57|S|50.000000|141.960900||
B|VOO|20260407|09:39:57|S|1.000000|602.398600||
B|AAPL|20260407|09:39:58|S|40.000000|251.411000||
B|ANNA|20260407|09:39:58|S|34.000000|8.430000||
B|BULL|20260407|09:39:58|S|3100.000000|4.877200||
B|FND|20260407|09:39:58|S|2.000000|48.250000||
B|HUM|20260407|09:39:58|S|40.000000|195.600000||
B|MSFT|20260407|09:39:58|S|2.000000|369.970000||
B|MU|20260407|09:39:58|S|50.000000|376.610000||
B|PNRG|20260407|09:39:58|S|13.000000|244.980000||
B|QMCO|20260407|09:39:58|S|200.000000|5.885000||
B|AMDL|20260407|09:39:59|S|200.000000|14.319300||
B|ARGT|20260407|09:39:59|S|2.000000|93.250000||
B|AXTI|20260407|09:39:59|S|10.000000|43.980000||
B|BOXX|20260407|09:39:59|S|129.000000|116.275000||
B|CSCO|20260407|09:39:59|S|12.000000|80.018800||
B|EXPE|20260407|09:39:59|S|1.000000|225.055000||
B|GOOGL|20260407|09:39:59|S|100.000000|301.990000||
B|INTC|20260407|09:39:59|S|2.000000|52.317800||
B|INTC|20260407|09:39:59|S|5.000000|52.330000||
B|IWB|20260407|09:39:59|S|40.000000|359.460000||
B|MSFT|20260407|09:39:59|S|25.000000|369.935000||
B|SCHW|20260407|09:39:59|S|5.000000|91.370000||
B|TER|20260407|09:39:59|S|10.000000|315.490000||
B|UVIX|20260407|09:39:59|S|20.000000|8.379300||
B|XOP|20260407|09:39:59|S|470.000000|181.689200||
B|IOT|20260407|09:40:00|S|16.000000|30.670000||
B|IPST|20260407|09:40:00|S|767.000000|0.383700||
B|NAIL|20260407|09:40:00|S|861.000000|36.230000||
B|ORCL|20260407|09:40:00|S|50.000000|143.039600||
B|QQQ|20260407|09:40:00|S|3.000000|584.750900||
B|SPYM|20260407|09:40:00|S|1.000000|77.100000||
B|TMF|20260407|09:40:00|S|15.000000|35.815000||
B|TSLA|20260407|09:40:00|S|30.000000|346.270000||
B|UNH|20260407|09:40:00|S|39.000000|303.925600||
B|USO|20260407|09:40:00|S|25.000000|142.020000||
B|XLE|20260407|09:40:00|S|237.000000|60.265000||
B|AGX|20260407|09:40:01|S|3.000000|568.710000||
B|ALM|20260407|09:40:01|S|20.000000|16.350000||
B|ASTS|20260407|09:40:01|S|11.000000|93.090000||
B|ASTS|20260407|09:40:01|S|11.000000|93.090000||
B|BX|20260407|09:40:01|S|50.000000|110.730000||
B|CAR|20260407|09:40:01|S|3.000000|229.810000||
B|CRWV|20260407|09:40:01|S|3.000000|80.990000||
B|EXPE|20260407|09:40:01|S|1.000000|225.055000||
B|FUBO|20260407|09:40:01|S|160.000000|13.298000||
B|HOOD|20260407|09:40:01|S|100.000000|67.930000||
B|HUM|20260407|09:40:01|S|41.000000|195.270000||
B|ORCL|20260407|09:40:01|S|120.000000|142.975000||
B|POWL|20260407|09:40:01|S|16.000000|186.960000||
B|QCOM|20260407|09:40:01|S|86.000000|124.770000||
B|SPY|20260407|09:40:01|S|200.000000|655.021500||
B|TQQQ|20260407|09:40:01|S|150.000000|43.275000||
B|VXX|20260407|09:40:01|S|517.000000|35.018400||
B|ADVB|20260407|09:40:02|S|30.000000|7.190000||
B|ALHC|20260407|09:40:02|S|22.000000|21.460000||
B|ARIS|20260407|09:40:02|S|1.000000|19.875000||
B|AUGU|20260407|09:40:02|S|20.000000|28.520000||
B|AUGU|20260407|09:40:02|S|20.000000|28.520000||
B|EOG|20260407|09:40:02|S|43.000000|144.910000||
B|EXPE|20260407|09:40:02|S|1.000000|224.660000||
B|INTC|20260407|09:40:02|S|5.000000|52.335000||
B|INTC|20260407|09:40:02|S|150.000000|52.311700||
B|IONQ|20260407|09:40:02|S|2.000000|28.189100||
B|IWB|20260407|09:40:02|S|40.000000|359.380000||
B|LPLA|20260407|09:40:02|S|1.000000|293.750000||
B|PBF|20260407|09:40:02|S|1000.000000|46.930000||
B|SKYQ|20260407|09:40:02|S|50.000000|6.840000||
B|SOXL|20260407|09:40:02|S|100.000000|54.872200||
B|TSLA|20260407|09:40:02|S|15.000000|346.290000||
B|USO|20260407|09:40:02|S|25.000000|142.005000||
B|VTI|20260407|09:40:02|S|10.000000|323.370000||
B|ARR|20260407|09:40:03|S|3.000000|17.435000||
B|AUGU|20260407|09:40:03|S|20.000000|28.520000||
B|COIN|20260407|09:40:03|S|13.000000|169.510000||
B|DIS|20260407|09:40:03|S|10.000000|96.088800||
B|DOCN|20260407|09:40:03|S|100.000000|85.850000||
B|IRDM|20260407|09:40:03|S|2.000000|32.220000||
B|LAES|20260407|09:40:03|S|600.000000|2.205000||
B|MRVL|20260407|09:40:03|S|50.000000|107.640000||
B|NBIX|20260407|09:40:03|S|17.000000|131.380000||
B|NKE|20260407|09:40:03|S|50.000000|43.125000||
B|OBIO|20260407|09:40:03|S|13.000000|4.245000||
B|PFE|20260407|09:40:03|S|20.000000|27.145000||
B|SCC|20260407|09:40:03|S|3.000000|17.510000||
B|SCVL|20260407|09:40:03|S|10.000000|16.540000||
B|SEDG|20260407|09:40:03|S|72.000000|45.290000||
B|SEDG|20260407|09:40:03|S|100.000000|45.250000||
B|SMX|20260407|09:40:03|S|106.000000|9.360000||
B|SPY|20260407|09:40:03|S|1.000000|655.108800||
B|SPY|20260407|09:40:03|S|45.000000|655.120900||
B|TSLA|20260407|09:40:03|S|1.000000|346.288500||
B|USO|20260407|09:40:03|S|0.500000|142.060000||
B|ARMG|20260407|09:40:04|S|300.000000|8.490000||
B|AUGU|20260407|09:40:04|S|20.000000|28.520000||
B|BKNG|20260407|09:40:04|S|10.000000|173.366500||
B|CRWV|20260407|09:40:04|S|101.000000|80.940000||
B|LGN|20260407|09:40:04|S|100.000000|54.250000||
B|MUU|20260407|09:40:04|S|4.000000|147.800000||
B|NKE|20260407|09:40:04|S|50.000000|43.125000||
B|PANW|20260407|09:40:04|S|45.000000|160.740000||
B|PLTR|20260407|09:40:04|S|18.000000|146.535000||
B|PLTR|20260407|09:40:04|S|90.000000|146.535000||
B|QBTS|20260407|09:40:04|S|100.000000|13.675000||
B|SPXS|20260407|09:40:04|S|232.000000|39.645000||
B|WMT|20260407|09:40:04|S|31.000000|124.818100||
B|AGQ|20260407|09:40:05|S|200.000000|107.530000||
B|ALAB|20260407|09:40:05|S|1.000000|118.591000||
B|AUGU|20260407|09:40:05|S|20.000000|28.520000||
B|BKNG|20260407|09:40:05|S|10.000000|173.310000||
B|CAR|20260407|09:40:05|S|5.000000|229.064300||
B|INTC|20260407|09:40:05|S|90.000000|52.169000||
B|MNRO|20260407|09:40:05|S|200.000000|15.430000||
B|MRSH|20260407|09:40:05|S|30.000000|173.160000||
B|NFLX|20260407|09:40:05|S|90.000000|99.185000||
B|NVDA|20260407|09:40:05|S|8.000000|176.550000||
B|NVDA|20260407|09:40:05|S|11.000000|176.555000||
B|PL|20260407|09:40:05|S|3.000000|33.960000||
B|PLTR|20260407|09:40:05|S|25.000000|146.615000||
B|PLTR|20260407|09:40:05|S|60.000000|146.645000||
B|ROBN|20260407|09:40:05|S|10.000000|16.438500||
B|SNDK|20260407|09:40:05|S|54.000000|725.700000||
B|TSLA|20260407|09:40:05|S|59.000000|346.270000||
B|UVIX|20260407|09:40:05|S|213.000000|8.387400||
B|AMZN|20260407|09:40:06|S|10.000000|211.555000||
B|CIFR|20260407|09:40:06|S|34.000000|13.122600||
B|DIA|20260407|09:40:06|S|35.000000|463.568600||
B|EA|20260407|09:40:06|S|28.000000|203.810000||
B|ETHA|20260407|09:40:06|S|50.000000|15.695000||
B|GOOGL|20260407|09:40:06|S|800.000000|301.960000||
B|HAL|20260407|09:40:06|S|25.000000|37.990000||
B|INTC|20260407|09:40:06|S|180.000000|52.230000||
B|IT|20260407|09:40:06|S|200.000000|152.389000||
B|KORU|20260407|09:40:06|S|28.000000|305.360000||
B|LAES|20260407|09:40:06|S|1.000000|2.200000||
B|MO|20260407|09:40:06|S|3.000000|66.821400||
B|MSFT|20260407|09:40:06|S|1.000000|370.010000||
B|MU|20260407|09:40:06|S|198.000000|377.090000||
B|MU|20260407|09:40:06|S|200.000000|377.116300||
B|NKE|20260407|09:40:06|S|3.000000|43.127500||
B|NNE|20260407|09:40:06|S|20.000000|20.613200||
B|NTR|20260407|09:40:06|S|120.000000|77.050000||
B|NVDA|20260407|09:40:06|S|28.000000|176.555000||
B|NVDA|20260407|09:40:06|S|30.000000|176.570700||
B|NVDA|20260407|09:40:06|S|100.000000|176.620000||
B|QQQ|20260407|09:40:06|S|200.000000|585.000000||
B|SKYQ|20260407|09:40:06|S|14.000000|6.890000||
B|SKYQ|20260407|09:40:06|E|358.000000|6.895600||
B|SPY|20260407|09:40:06|S|100.000000|655.330000||
B|AAPL|20260407|09:40:07|S|20.000000|251.155000||
B|CPRX|20260407|09:40:07|S|5.000000|24.920000||
B|DDC|20260407|09:40:07|S|10.000000|1.980000||
B|DIA|20260407|09:40:07|S|100.000000|463.622800||
B|HTGC|20260407|09:40:07|S|6.000000|15.175000||
B|INTC|20260407|09:40:07|S|20.000000|52.235000||
B|QQQ|20260407|09:40:07|S|20.000000|585.040000||
B|SIDU|20260407|09:40:07|S|524.000000|3.589300||
B|SNPS|20260407|09:40:07|S|29.000000|394.690000||
B|SPY|20260407|09:40:07|S|91.000000|655.408600||
B|STX|20260407|09:40:07|S|30.000000|459.540000||
B|TMF|20260407|09:40:07|S|93.000000|35.835000||
B|TSLA|20260407|09:40:07|S|58.000000|346.700000||
B|UNH|20260407|09:40:07|S|5.000000|304.460000||
B|W|20260407|09:40:07|S|2.000000|70.030000||
B|AAPL|20260407|09:40:08|S|50.000000|251.135000||
B|BLK|20260407|09:40:08|S|20.000000|950.519000||
B|CLS|20260407|09:40:08|S|2.000000|300.271000||
B|CRMT|20260407|09:40:08|S|100.000000|12.305000||
B|INTC|20260407|09:40:08|S|1800.000000|52.170000||
B|NVDA|20260407|09:40:08|S|50.000000|176.580700||
B|PLTR|20260407|09:40:08|S|13.000000|146.655000||
B|SFM|20260407|09:40:08|S|100.000000|78.430000||
B|SOXL|20260407|09:40:08|S|100.000000|54.930000||
B|STX|20260407|09:40:08|S|5.000000|459.860000||
B|TSLQ|20260407|09:40:08|S|100.000000|27.960000||
B|AVGX|20260407|09:40:09|S|70.000000|39.100000||
B|AVGX|20260407|09:40:09|S|70.000000|39.100000||
B|COIN|20260407|09:40:09|S|80.000000|169.525000||
B|EBAY|20260407|09:40:09|S|100.000000|97.620000||
B|MPWR|20260407|09:40:09|S|1.000000|1178.510000||
B|NBIS|20260407|09:40:09|S|30.000000|113.640000||
B|QNTM|20260407|09:40:09|E|100.000000|3.630000||
B|SHOP|20260407|09:40:09|S|2.000000|115.710000||
B|SPY|20260407|09:40:09|S|1.000000|655.208600||
B|USO|20260407|09:40:09|S|25.000000|141.940000||
B|AAPL|20260407|09:40:10|S|244.000000|251.097100||
B|ARM|20260407|09:40:10|S|8.000000|141.830000||
B|CVNA|20260407|09:40:10|S|80.000000|306.380000||
B|GM|20260407|09:40:10|S|26.000000|72.315000||
B|GNK|20260407|09:40:10|S|250.000000|23.980000||
B|INTC|20260407|09:40:10|S|500.000000|52.170900||
B|INTU|20260407|09:40:10|S|10.000000|411.060000||
B|IONQ|20260407|09:40:10|S|1800.000000|28.150000||
B|MSFT|20260407|09:40:10|S|100.000000|370.015000||
B|SMX|20260407|09:40:10|S|70.000000|9.360000||
B|SPY|20260407|09:40:10|S|8.000000|655.198500||
B|UNH|20260407|09:40:10|S|52.000000|304.470000||
B|USO|20260407|09:40:10|S|25.000000|141.931000||
B|USO|20260407|09:40:10|S|50.000000|141.935000||
B|AAOI|20260407|09:40:11|S|50.000000|111.370000||
B|CAR|20260407|09:40:11|S|7.000000|232.351000||
B|CAR|20260407|09:40:11|S|10.000000|232.451000||
B|CAR|20260407|09:40:11|S|14.000000|232.891000||
B|CAR|20260407|09:40:11|S|50.000000|232.891000||
B|MU|20260407|09:40:11|S|190.000000|376.710000||
B|SOXL|20260407|09:40:11|S|300.000000|54.979300||
B|SWMR|20260407|09:40:11|S|100.000000|46.945000||
B|W|20260407|09:40:11|S|10.000000|70.100000||
B|WDC|20260407|09:40:11|S|20.000000|306.940000||
B|WULF|20260407|09:40:11|S|10.000000|15.770000||
B|AAPL|20260407|09:40:12|S|2.000000|251.090000||
B|AIXI|20260407|09:40:12|S|65.000000|1.010000||
B|ASIX|20260407|09:40:12|S|20.000000|24.790000||
B|ASTS|20260407|09:40:12|S|7.000000|93.180000||
B|ELV|20260407|09:40:12|S|10.000000|311.878500||
B|INTC|20260407|09:40:12|S|200.000000|52.170000||
B|IPST|20260407|09:40:12|S|237.000000|0.378900||
B|NKE|20260407|09:40:12|S|1.000000|43.139000||
B|NKE|20260407|09:40:12|S|10.000000|43.130000||
B|OXY|20260407|09:40:12|S|100.000000|63.720000||
B|SOXL|20260407|09:40:12|S|40.000000|54.960000||
B|SPCE|20260407|09:40:12|S|500.000000|2.990000||
B|VXX|20260407|09:40:12|S|100.000000|34.955000||
B|CVS|20260407|09:40:13|S|0.743100|77.010000||
B|IVV|20260407|09:40:13|S|1.000000|658.350000||
B|LUNR|20260407|09:40:13|S|100.000000|22.840000||
B|MSTR|20260407|09:40:13|S|12.000000|125.880000||
B|MSTR|20260407|09:40:13|S|41.000000|125.880000||
B|MU|20260407|09:40:13|S|100.000000|377.920000||
B|NVDA|20260407|09:40:13|S|80.000000|176.625000||
B|ORCL|20260407|09:40:13|S|9.000000|143.015000||
B|QQQ|20260407|09:40:13|S|17.000000|584.906500||
B|RGTI|20260407|09:40:13|S|4.000000|13.755000||
B|SB|20260407|09:40:13|S|400.000000|6.570000||
B|TSLQ|20260407|09:40:13|S|10.000000|27.920000||
B|COIN|20260407|09:40:14|S|100.000000|169.590000||
B|QNCX|20260407|09:40:14|S|1100.000000|0.098600||
B|QQQ|20260407|09:40:14|S|40.000000|585.070000||
B|RGTI|20260407|09:40:14|S|250.000000|13.759300||
B|SOXL|20260407|09:40:14|S|200.000000|55.040000||
B|TSLS|20260407|09:40:14|S|31.000000|64.429300||
B|ZIM|20260407|09:40:14|S|10.000000|26.295000||
B|AAPL|20260407|09:40:15|S|20.000000|251.030000||
B|AAPL|20260407|09:40:15|S|20.000000|251.050000||
B|AAPL|20260407|09:40:15|S|50.000000|251.013000||
B|ARRY|20260407|09:40:15|S|2200.000000|6.971500||
B|BLDR|20260407|09:40:15|S|150.000000|79.780000||
B|COIN|20260407|09:40:15|S|80.000000|169.590000||
B|HUMA|20260407|09:40:15|S|100.000000|0.623800||
B|IAUM|20260407|09:40:15|S|22.000000|46.335000||
B|ISOU|20260407|09:40:15|S|100.000000|10.750000||
B|KPRX|20260407|09:40:15|S|2000.000000|2.488900||
B|LAES|20260407|09:40:15|S|300.000000|2.205000||
B|LITE|20260407|09:40:15|S|5.000000|800.120000||
B|META|20260407|09:40:15|S|1.000000|570.370000||
B|MUX|20260407|09:40:15|S|8.000000|21.690000||
B|PDD|20260407|09:40:15|S|8.000000|100.065000||
B|SOXL|20260407|09:40:15|S|100.000000|55.019000||
B|UNHG|20260407|09:40:15|S|200.000000|12.775000||
B|VLO|20260407|09:40:15|S|25.000000|249.725000||
B|ASTS|20260407|09:40:16|S|100.000000|93.180000||
B|BILL|20260407|09:40:16|S|200.000000|38.380000||
B|BILL|20260407|09:40:16|S|848.000000|38.390000||
B|BILL|20260407|09:40:16|S|2552.000000|38.350000||
B|BKKT|20260407|09:40:16|S|131.000000|7.340000||
B|CSGP|20260407|09:40:16|S|500.000000|40.470000||
B|GOOG|20260407|09:40:16|S|2.000000|299.230000||
B|GOOGL|20260407|09:40:16|S|100.000000|302.070000||
B|GOOGL|20260407|09:40:16|S|200.000000|302.061600||
B|IVZ|20260407|09:40:16|S|400.000000|21.949300||
B|META|20260407|09:40:16|S|10.000000|570.345000||
B|QCOM|20260407|09:40:16|S|21.000000|124.740000||
B|SB|20260407|09:40:16|S|500.000000|6.570000||
B|SPY|20260407|09:40:16|S|200.000000|655.389000||
B|T|20260407|09:40:16|S|1.000000|28.375000||
B|TLN|20260407|09:40:16|S|1.000000|326.960000||
B|TSLA|20260407|09:40:16|S|40.000000|346.900000||
B|AMD|20260407|09:40:17|S|10.000000|220.585000||
B|COP|20260407|09:40:17|S|100.000000|132.580000||
B|COP|20260407|09:40:17|S|300.000000|132.560000||
B|ET|20260407|09:40:17|S|100.000000|19.260000||
B|GOOGL|20260407|09:40:17|S|100.000000|302.060000||
B|HUM|20260407|09:40:17|S|10.000000|195.508600||
B|INTC|20260407|09:40:17|S|490.000000|52.175000||
B|MSFU|20260407|09:40:17|S|800.000000|22.965000||
B|SOC|20260407|09:40:17|S|10.000000|14.295000||
B|SPWR|20260407|09:40:17|S|1000.000000|1.150000||
B|SWMR|20260407|09:40:17|S|25.000000|46.825000||
B|TSLA|20260407|09:40:17|S|50.000000|346.680000||
B|WDC|20260407|09:40:17|S|100.000000|306.572500||
B|WVE|20260407|09:40:17|S|8.000000|6.930000||
B|BE|20260407|09:40:18|S|54.000000|138.530000||
B|DXCM|20260407|09:40:18|S|150.000000|63.940000||
B|HTZ|20260407|09:40:18|S|3.000000|5.749300||
B|HUM|20260407|09:40:18|S|50.000000|195.580000||
B|MMM|20260407|09:40:18|S|2.000000|143.440000||
B|OII|20260407|09:40:18|S|66.000000|36.920000||
B|PK|20260407|09:40:18|S|50.000000|10.200000||
B|QBTS|20260407|09:40:18|S|2000.000000|13.700000||
B|TSLA|20260407|09:40:18|S|25.000000|346.680000||
B|TSLA|20260407|09:40:18|S|80.000000|346.670000||
B|VRSN|20260407|09:40:18|S|2.000000|275.642400||
B|AVGX|20260407|09:40:19|S|7.000000|38.993200||
B|BAND|20260407|09:40:19|S|4.000000|18.280000||
B|BW|20260407|09:40:19|S|28.000000|16.470000||
B|INTC|20260407|09:40:19|S|18.000000|52.210000||
B|IREN|20260407|09:40:19|S|185.000000|34.309000||
B|LUNR|20260407|09:40:19|S|1300.000000|22.830000||
B|LUNR|20260407|09:40:19|S|2400.000000|22.830000||
B|METU|20260407|09:40:19|S|2.000000|22.225000||
B|NVO|20260407|09:40:19|S|500.000000|36.066900||
B|SAR|20260407|09:40:19|S|200.000000|21.980000||
B|SAR|20260407|09:40:19|S|299.000000|21.970000||
B|SPY|20260407|09:40:19|S|1.000000|655.358300||
B|SPYD|20260407|09:40:19|S|10.000000|45.639300||
B|XLU|20260407|09:40:19|S|300.000000|46.245000||
B|AA|20260407|09:40:20|S|520.000000|73.180000||
B|ADVB|20260407|09:40:20|S|10.000000|7.070000||
B|AVGO|20260407|09:40:20|S|1.000000|327.420000||
B|AVGO|20260407|09:40:20|S|200.000000|327.420000||
B|DOC|20260407|09:40:20|S|15.000000|16.897500||
B|INTC|20260407|09:40:20|S|50.000000|52.200000||
B|LITX|20260407|09:40:20|S|500.000000|37.240000||
B|SFY|20260407|09:40:20|S|2.000000|126.350000||
B|T|20260407|09:40:20|S|5.000000|28.375000||
B|TOI|20260407|09:40:20|S|100.000000|3.270000||
B|TOI|20260407|09:40:20|S|300.000000|3.272000||
B|USO|20260407|09:40:20|S|50.000000|141.890900||
B|BMNU|20260407|09:40:21|S|3803.000000|1.749800||
B|HTZ|20260407|09:40:21|S|67.000000|5.749300||
B|ITUB|20260407|09:40:21|S|1.000000|8.310000||
B|IWB|20260407|09:40:21|S|40.000000|359.540000||
B|KMB|20260407|09:40:21|S|23.000000|96.145000||
B|LNAI|20260407|09:40:21|S|1000.000000|0.423800||
B|MU|20260407|09:40:21|S|100.000000|377.740000||
B|SNDK|20260407|09:40:21|S|7.000000|726.350000||
B|SNDK|20260407|09:40:21|S|10.000000|726.770000||
B|TSLA|20260407|09:40:21|S|60.000000|346.670000||
B|USAR|20260407|09:40:21|S|300.000000|14.940000||
B|XYLD|20260407|09:40:21|S|100.000000|39.395000||
B|AGPU|20260407|09:40:22|S|50.000000|4.485000||
B|ATNI|20260407|09:40:22|S|100.000000|25.380000||
B|AVGO|20260407|09:40:22|S|20.000000|327.450000||
B|BMNU|20260407|09:40:22|S|1000.000000|1.745000||
B|CHWY|20260407|09:40:22|S|100.000000|26.200000||
B|HIMS|20260407|09:40:22|S|265.000000|19.620000||
B|INTC|20260407|09:40:22|S|250.000000|52.169000||
B|IWB|20260407|09:40:22|S|80.000000|359.530000||
B|NFLX|20260407|09:40:22|S|60.000000|99.185000||
B|PM|20260407|09:40:22|S|32.000000|160.792300||
B|PM|20260407|09:40:22|S|65.000000|160.655000||
B|Q|20260407|09:40:22|S|500.000000|118.200000||
B|UNH|20260407|09:40:22|S|7.000000|303.840000||
B|NBIG|20260407|09:40:23|S|300.000000|8.710000||
B|NBIS|20260407|09:40:23|S|300.000000|113.780000||
B|OSCR|20260407|09:40:23|S|100.000000|12.998800||
B|SAN|20260407|09:40:23|S|400.000000|11.295000||
B|SPY|20260407|09:40:23|S|15.000000|655.285000||
B|TLTW|20260407|09:40:23|S|30.000000|22.380000||
B|TSLA|20260407|09:40:23|S|2.000000|346.650000||
B|VPG|20260407|09:40:23|S|44.000000|45.720000||
B|AAPL|20260407|09:40:24|S|100.000000|250.980000||
B|MSFU|20260407|09:40:24|S|39.000000|22.950000||
B|OII|20260407|09:40:24|S|300.000000|36.900000||
B|OWL|20260407|09:40:24|S|100.000000|8.360000||
B|PVH|20260407|09:40:24|S|1.000000|80.595000||
B|TSLA|20260407|09:40:24|S|50.000000|346.550000||
B|TSLA|20260407|09:40:24|S|100.000000|346.593400||
B|UNH|20260407|09:40:24|S|66.000000|303.790000||
B|VLO|20260407|09:40:24|S|10.000000|249.930000||
B|VLO|20260407|09:40:24|S|60.000000|249.900000||
B|XLE|20260407|09:40:24|S|200.000000|60.215000||
B|AA|20260407|09:40:25|S|3.000000|73.250000||
B|AMZN|20260407|09:40:25|S|45.000000|211.668300||
B|AMZN|20260407|09:40:25|S|46.000000|211.670000||
B|FLY|20260407|09:40:25|S|60.000000|33.370000||
B|HUM|20260407|09:40:25|S|20.000000|195.230000||
B|INTC|20260407|09:40:25|S|50.000000|52.180000||
B|IVV|20260407|09:40:25|S|9.000000|658.315000||
B|MANU|20260407|09:40:25|S|10.000000|17.660000||
B|ORCL|20260407|09:40:25|S|28.000000|143.090000||
B|OVV|20260407|09:40:25|S|10.000000|61.090000||
B|QID|20260407|09:40:25|S|200.000000|22.095000||
B|STX|20260407|09:40:25|S|1.000000|460.060000||
B|VRNS|20260407|09:40:25|S|100.000000|23.410000||
B|BAND|20260407|09:40:26|S|5.000000|18.280000||
B|FRMI|20260407|09:40:26|S|1.000000|4.940000||
B|GOOG|20260407|09:40:26|S|800.000000|299.180000||
B|GOOGL|20260407|09:40:26|S|100.000000|302.010000||
B|MU|20260407|09:40:26|S|16.000000|377.710000||
B|PYPL|20260407|09:40:26|S|17.000000|44.640000||
B|SIDU|20260407|09:40:26|S|10.000000|3.619300||
B|SNDK|20260407|09:40:26|S|7.000000|726.400000||
B|TER|20260407|09:40:26|S|15.000000|316.240000||
B|VGT|20260407|09:40:26|S|14.000000|712.100000||
B|VRT|20260407|09:40:26|S|100.000000|258.140000||
B|WVE|20260407|09:40:26|S|7.000000|6.921000||
B|ZS|20260407|09:40:26|S|40.000000|138.595000||
B|AA|20260407|09:40:27|S|1.000000|73.360000||
B|AAPL|20260407|09:40:27|S|55.000000|251.103000||
B|ARM|20260407|09:40:27|S|8.000000|141.920000||
B|ARQQ|20260407|09:40:27|S|78.000000|12.650000||
B|BRK/B|20260407|09:40:27|S|1.000000|475.340000||
B|COPP|20260407|09:40:27|S|200.000000|36.030000||
B|CRCL|20260407|09:40:27|S|100.000000|90.000000||
B|GBTG|20260407|09:40:27|S|100.000000|5.535000||
B|OWLT|20260407|09:40:27|S|200.000000|4.645000||
B|QQQ|20260407|09:40:27|S|213.000000|585.245000||
B|SNDK|20260407|09:40:27|S|3.000000|726.400000||
B|SPY|20260407|09:40:27|S|1.000000|655.522300||
B|TQQQ|20260407|09:40:27|S|19.000000|43.355000||
B|TSLL|20260407|09:40:27|S|238.000000|10.509300||
B|AMZN|20260407|09:40:28|S|2.000000|211.745000||
B|NVDA|20260407|09:40:28|S|100.000000|176.580000||
B|QBTS|20260407|09:40:28|S|500.000000|13.715000||
B|QBTS|20260407|09:40:28|S|3800.000000|13.710000||
B|SNDK|20260407|09:40:28|S|1.000000|726.350000||
B|AMD|20260407|09:40:29|S|600.000000|220.590000||
B|BIOX|20260407|09:40:29|S|14.000000|0.598900||
B|BIOX|20260407|09:40:29|S|300.000000|0.598900||
B|COIN|20260407|09:40:29|S|1.000000|170.070000||
B|INTC|20260407|09:40:29|S|300.000000|52.192500||
B|IVZ|20260407|09:40:29|S|50.000000|21.959100||
B|MGA|20260407|09:40:29|S|3.000000|53.690000||
B|Q|20260407|09:40:29|S|5.000000|118.200000||
B|SNDK|20260407|09:40:29|S|1.000000|726.400000||
B|TSLA|20260407|09:40:29|S|11.000000|346.840000||
B|TSLA|20260407|09:40:29|S|20.000000|346.840000||
B|VLO|20260407|09:40:29|S|15.000000|249.960000||
B|WULF|20260407|09:40:29|S|100.000000|15.820700||
B|ANY|20260407|09:40:30|S|68.000000|1.470000||
B|AVDS|20260407|09:40:30|S|118.000000|72.910000||
B|AVGO|20260407|09:40:30|S|5.000000|327.425000||
B|AXTI|20260407|09:40:30|S|10.000000|43.710000||
B|CF|20260407|09:40:30|S|10.000000|136.026200||
B|DOCN|20260407|09:40:30|S|100.000000|85.950000||
B|GBX|20260407|09:40:30|S|183.000000|47.540000||
B|GBX|20260407|09:40:30|S|200.000000|47.610000||
B|IWM|20260407|09:40:30|S|34.000000|250.718800||
B|MU|20260407|09:40:30|S|50.000000|377.620000||
B|NFLX|20260407|09:40:30|S|20.000000|99.260000||
B|NKE|20260407|09:40:30|S|60.000000|43.165000||
B|NVDA|20260407|09:40:30|S|100.000000|176.585000||
B|ONDS|20260407|09:40:30|S|100.000000|9.560000||
B|OXY|20260407|09:40:30|S|50.000000|63.698800||
B|PLTR|20260407|09:40:30|S|20.000000|146.920000||
B|TSLA|20260407|09:40:30|S|26.000000|346.888300||
B|XPOF|20260407|09:40:30|S|8.000000|7.330000||
B|AAPL|20260407|09:40:31|S|50.000000|251.295000||
B|BMNU|20260407|09:40:31|S|1000.000000|1.750000||
B|DAL|20260407|09:40:31|S|100.000000|65.608300||
B|FUBO|20260407|09:40:31|S|100.000000|13.220000||
B|GLD|20260407|09:40:31|S|323.000000|427.240000||
B|MU|20260407|09:40:31|S|69.000000|377.680000||
B|OKLO|20260407|09:40:31|S|1.000000|47.160000||
B|PLTZ|20260407|09:40:31|S|200.000000|28.920000||
B|SPY|20260407|09:40:31|S|30.000000|655.558500||
B|SU|20260407|09:40:31|S|278.000000|67.138300||
B|TER|20260407|09:40:31|S|100.000000|316.640000||
B|TSLA|20260407|09:40:31|S|27.000000|347.065000||
B|TSLA|20260407|09:40:31|S|30.000000|346.930000||
B|TSLA|20260407|09:40:31|S|50.000000|346.918300||
B|TSLA|20260407|09:40:31|S|50.000000|347.081900||
B|TSLA|20260407|09:40:31|S|63.000000|347.065000||
B|VOO|20260407|09:40:31|S|10.000000|602.610000||
B|WLK|20260407|09:40:31|S|50.000000|121.370000||
B|ARES|20260407|09:40:32|S|100.000000|101.330000||
B|BILL|20260407|09:40:32|S|300.000000|38.410000||
B|BKNG|20260407|09:40:32|S|40.000000|173.204400||
B|FUBO|20260407|09:40:32|S|1700.000000|13.300000||
B|GE|20260407|09:40:32|S|2.000000|287.450000||
B|GLD|20260407|09:40:32|S|160.000000|427.250000||
B|GOOGL|20260407|09:40:32|S|2.000000|302.090000||
B|INTC|20260407|09:40:32|S|100.000000|52.289100||
B|LITE|20260407|09:40:32|S|100.000000|799.760000||
B|MSTR|20260407|09:40:32|S|53.000000|126.177600||
B|PLTR|20260407|09:40:32|S|25.000000|146.970000||
B|PLTR|20260407|09:40:32|S|200.000000|146.970000||
B|QQQ|20260407|09:40:32|S|80.000000|585.250000||
B|SOXL|20260407|09:40:32|S|50.000000|55.030000||
B|SWMR|20260407|09:40:32|S|80.000000|46.500000||
B|TSLA|20260407|09:40:32|S|300.000000|347.047800||
B|AMZN|20260407|09:40:33|S|10.000000|211.725000||
B|AVGO|20260407|09:40:33|S|2.000000|327.460000||
B|BRZE|20260407|09:40:33|S|6.000000|22.490000||
B|KORU|20260407|09:40:33|S|8.000000|305.150000||
B|RCAT|20260407|09:40:33|S|145.000000|13.088600||
B|SILO|20260407|09:40:33|S|1284.000000|0.569800||
B|SNDK|20260407|09:40:33|S|10.000000|725.420000||
B|SST|20260407|09:40:33|S|100.000000|3.650000||
B|TSLA|20260407|09:40:33|S|100.000000|347.000000||
B|TSLA|20260407|09:40:33|S|100.000000|347.017700||
B|TSLL|20260407|09:40:33|S|10.000000|10.509300||
B|AAPL|20260407|09:40:34|S|100.000000|251.270000||
B|ALHC|20260407|09:40:34|S|100.000000|21.510000||
B|AMD|20260407|09:40:34|S|100.000000|220.665000||
B|APPF|20260407|09:40:34|S|6.000000|158.120000||
B|APPF|20260407|09:40:34|S|6.000000|158.120000||
B|ARIS|20260407|09:40:34|S|200.000000|19.980000||
B|BOXX|20260407|09:40:34|S|207.000000|116.275000||
B|FMC|20260407|09:40:34|S|13.000000|17.500000||
B|GOOGL|20260407|09:40:34|S|1.000000|302.150000||
B|PLTR|20260407|09:40:34|S|100.000000|146.951400||
B|RDGT|20260407|09:40:34|S|5020.000000|0.050201||
B|RH|20260407|09:40:34|S|3.000000|113.430000||
B|SNDK|20260407|09:40:34|S|11.000000|725.900000||
B|TSLA|20260407|09:40:34|S|18.000000|347.123000||
B|TSLQ|20260407|09:40:34|S|7.000000|27.870000||
B|YETH|20260407|09:40:34|S|40.000000|11.370000||
B|AAPL|20260407|09:40:35|S|18.000000|251.275000||
B|BE|20260407|09:40:35|S|7.000000|138.820000||
B|FUFU|20260407|09:40:35|S|200.000000|1.925000||
B|GPRK|20260407|09:40:35|S|200.000000|8.905000||
B|HUM|20260407|09:40:35|S|1.000000|195.780000||
B|NEXA|20260407|09:40:35|S|49.000000|11.010000||
B|NVDA|20260407|09:40:35|S|100.000000|176.715000||
B|RDGT|20260407|09:40:35|S|600.000000|0.050001||
B|RKLB|20260407|09:40:35|S|540.000000|66.760000||
B|TSLA|20260407|09:40:35|S|20.000000|347.190000||
B|UNH|20260407|09:40:35|S|80.000000|304.100000||
B|WSHP|20260407|09:40:35|S|200.000000|5.500000||
B|XLB|20260407|09:40:35|S|6.000000|50.110000||
B|AAPL|20260407|09:40:36|S|50.000000|251.260000||
B|ASHR|20260407|09:40:36|S|4.000000|32.220000||
B|AXTI|20260407|09:40:36|S|10.000000|43.680000||
B|CONL|20260407|09:40:36|S|1000.000000|6.615000||
B|HUM|20260407|09:40:36|S|50.000000|195.921000||
B|JPST|20260407|09:40:36|S|2.000000|50.470000||
B|MOO|20260407|09:40:36|S|6.000000|84.980000||
B|MU|20260407|09:40:36|S|4.000000|377.740000||
B|MU|20260407|09:40:36|S|21.000000|377.690000||
B|MU|20260407|09:40:36|S|50.000000|377.690000||
B|RDGT|20260407|09:40:36|S|41.000000|0.048801||
B|SHV|20260407|09:40:36|S|1.000000|110.140000||
B|SPY|20260407|09:40:36|S|1.000000|655.598600||
B|TDG|20260407|09:40:36|S|1.000000|1173.110000||
B|TDG|20260407|09:40:36|S|5.000000|1173.110000||
B|TQQQ|20260407|09:40:36|S|100.000000|43.385000||
B|TSLA|20260407|09:40:36|S|12.000000|347.025000||
B|TSLA|20260407|09:40:36|S|80.000000|347.165000||
B|VEEV|20260407|09:40:36|S|2.000000|172.630000||
B|ACHC|20260407|09:40:37|S|610.000000|24.960000||
B|AMZN|20260407|09:40:37|S|10.000000|211.880000||
B|AVGO|20260407|09:40:37|S|100.000000|327.542900||
B|EQIX|20260407|09:40:37|S|1.000000|995.715000||
B|HWM|20260407|09:40:37|S|1.000000|233.741000||
B|KPRX|20260407|09:40:37|S|3.000000|2.470000||
B|LAC|20260407|09:40:37|S|100.000000|3.980000||
B|LAES|20260407|09:40:37|S|66.000000|2.205000||
B|NBIS|20260407|09:40:37|S|33.000000|113.800000||
B|NVDA|20260407|09:40:37|S|100.000000|176.740000||
B|PLTR|20260407|09:40:37|S|100.000000|147.060000||
B|RIVN|20260407|09:40:37|S|140.000000|14.925000||
B|SCHW|20260407|09:40:37|S|200.000000|91.510000||
B|SPY|20260407|09:40:37|S|1.000000|655.648800||
B|TQQQ|20260407|09:40:37|S|120.000000|43.415000||
B|TSLA|20260407|09:40:37|S|2.000000|347.105000||
B|TSLA|20260407|09:40:37|S|10.000000|347.141500||
B|TSLA|20260407|09:40:37|S|10.000000|347.148300||
B|TSLA|20260407|09:40:37|S|10.000000|347.150000||
B|TSLA|20260407|09:40:37|S|28.000000|347.070000||
B|TSLA|20260407|09:40:37|S|100.000000|347.070000||
B|USO|20260407|09:40:37|S|40.000000|141.880700||
B|BMNU|20260407|09:40:38|S|500.000000|1.755000||
B|GLW|20260407|09:40:38|S|164.000000|144.420000||
B|GLW|20260407|09:40:38|S|1500.000000|144.426400||
B|HUM|20260407|09:40:38|S|10.000000|196.170000||
B|KPRX|20260407|09:40:38|S|100.000000|2.480000||
B|MU|20260407|09:40:38|S|19.000000|377.610000||
B|NVDA|20260407|09:40:38|S|63.000000|176.735000||
B|NVDA|20260407|09:40:38|S|70.000000|176.725000||
B|PLTR|20260407|09:40:38|S|100.000000|147.060000||
B|PLTR|20260407|09:40:38|S|200.000000|147.078200||
B|PPG|20260407|09:40:38|S|10.000000|102.550000||
B|RDW|20260407|09:40:38|S|190.000000|9.485000||
B|RDW|20260407|09:40:38|S|770.000000|9.490000||
B|SMR|20260407|09:40:38|S|1.000000|9.830000||
B|STX|20260407|09:40:38|S|10.000000|459.960000||
B|TROW|20260407|09:40:38|S|2.000000|88.645000||
B|TSLA|20260407|09:40:38|S|400.000000|347.060000||
B|VGT|20260407|09:40:38|S|7.000000|712.350000||
B|XLE|20260407|09:40:38|S|245.000000|60.195000||
B|AMD|20260407|09:40:39|S|100.000000|220.350000||
B|BMNR|20260407|09:40:39|S|200.000000|19.815000||
B|BTMD|20260407|09:40:39|S|100.000000|1.655000||
B|CRMT|20260407|09:40:39|S|100.000000|12.310000||
B|DELL|20260407|09:40:39|S|100.000000|174.390000||
B|HUM|20260407|09:40:39|S|10.000000|196.170000||
B|HUM|20260407|09:40:39|S|10.000000|196.170000||
B|INTC|20260407|09:40:39|S|200.000000|52.245000||
B|MSFT|20260407|09:40:39|S|5.000000|370.180000||
B|MSTR|20260407|09:40:39|S|40.000000|126.236800||
B|MU|20260407|09:40:39|S|15.000000|376.870000||
B|MU|20260407|09:40:39|S|20.000000|376.804700||
B|RCAT|20260407|09:40:39|S|300.000000|13.070000||
B|RKLB|20260407|09:40:39|S|1.000000|66.590000||
B|RKLB|20260407|09:40:39|S|100.000000|66.630000||
B|TRIP|20260407|09:40:39|S|50.000000|10.890000||
B|VIK|20260407|09:40:39|S|20.000000|72.280000||
B|VOO|20260407|09:40:39|S|5.000000|602.618300||
B|AAPL|20260407|09:40:40|S|1.000000|251.140000||
B|APLD|20260407|09:40:40|S|200.000000|25.358600||
B|AXTI|20260407|09:40:40|S|10.000000|43.590000||
B|CETX|20260407|09:40:40|S|500.000000|1.535000||
B|COAL|20260407|09:40:40|S|173.000000|27.870000||
B|ELF|20260407|09:40:40|S|1.000000|61.700000||
B|MU|20260407|09:40:40|S|47.000000|376.840000||
B|QNCX|20260407|09:40:40|S|12.000000|0.097400||
B|TQQQ|20260407|09:40:40|S|8.000000|43.375000||
B|VVX|20260407|09:40:40|S|1.000000|70.330000||
B|AEHR|20260407|09:40:41|S|50.000000|52.540000||
B|AEHR|20260407|09:40:41|S|50.000000|52.547300||
B|INTC|20260407|09:40:41|S|16.000000|52.111000||
B|INTC|20260407|09:40:41|S|25.000000|52.091200||
B|IREN|20260407|09:40:41|S|100.000000|34.379000||
B|MSTR|20260407|09:40:41|S|5.000000|126.170000||
B|MU|20260407|09:40:41|S|100.000000|376.810000||
B|QNCX|20260407|09:40:41|S|600.000000|0.097500||
B|QQQM|20260407|09:40:41|S|1.000000|240.998300||
B|RDGT|20260407|09:40:41|E|800.000000|0.050000||
B|SNXX|20260407|09:40:41|S|20.000000|46.965000||
B|STX|20260407|09:40:41|S|2.000000|459.940000||
B|TSLA|20260407|09:40:41|S|10.000000|347.040000||
B|AAPL|20260407|09:40:42|S|2.000000|251.180000||
B|BAI|20260407|09:40:42|S|80.000000|34.419000||
B|BE|20260407|09:40:42|S|100.000000|138.730000||
B|CLS|20260407|09:40:42|S|2.000000|299.080000||
B|DIA|20260407|09:40:42|S|2.000000|463.828800||
B|INTC|20260407|09:40:42|S|26.000000|52.129000||
B|INTC|20260407|09:40:42|S|100.000000|52.109100||
B|INTC|20260407|09:40:42|S|200.000000|52.105000||
B|JNJ|20260407|09:40:42|S|2.000000|237.370000||
B|LITE|20260407|09:40:42|S|32.000000|797.160000||
B|MU|20260407|09:40:42|S|1.000000|376.610000||
B|SPY|20260407|09:40:42|S|100.000000|655.518600||
B|AMD|20260407|09:40:43|S|10.000000|220.320000||
B|AMZN|20260407|09:40:43|S|5.000000|211.845000||
B|AMZN|20260407|09:40:43|S|10.000000|211.860000||
B|ASTS|20260407|09:40:43|S|2.000000|93.190000||
B|BATL|20260407|09:40:43|S|45.000000|4.390000||
B|CAR|20260407|09:40:43|S|20.000000|232.650000||
B|CETX|20260407|09:40:43|S|4000.000000|1.530000||
B|IWB|20260407|09:40:43|S|40.000000|359.600000||
B|KOS|20260407|09:40:43|S|90.000000|3.070000||
B|MSFT|20260407|09:40:43|S|4.000000|370.290000||
B|NKE|20260407|09:40:43|S|25.000000|43.177500||
B|PBR|20260407|09:40:43|S|520.000000|20.965000||
B|SNDK|20260407|09:40:43|S|54.000000|723.760000||
B|TQQQ|20260407|09:40:43|S|90.000000|43.360700||
B|USO|20260407|09:40:43|S|25.000000|141.870000||
B|AMZN|20260407|09:40:44|S|1.000000|211.860000||
B|AMZN|20260407|09:40:44|S|10.000000|211.860000||
B|AMZN|20260407|09:40:44|S|10.000000|211.860000||
B|BRK/B|20260407|09:40:44|S|1.000000|475.680000||
B|FROG|20260407|09:40:44|S|30.000000|49.020000||
B|GLOB|20260407|09:40:44|S|9.000000|45.840000||
B|INTC|20260407|09:40:44|S|25.000000|52.095000||
B|INTC|20260407|09:40:44|S|200.000000|52.085000||
B|MUU|20260407|09:40:44|S|100.000000|148.205000||
B|NVDA|20260407|09:40:44|S|100.000000|176.615000||
B|PLTR|20260407|09:40:44|S|100.000000|147.080000||
B|RUSHA|20260407|09:40:44|S|10.000000|66.385000||
B|SIDU|20260407|09:40:44|S|600.000000|3.617500||
B|TSLL|20260407|09:40:44|S|300.000000|10.515000||
B|VTIP|20260407|09:40:44|S|140.000000|49.997500||
B|WING|20260407|09:40:44|S|50.000000|167.171000||
B|AAPL|20260407|09:40:45|S|924.000000|251.110000||
B|ANDE|20260407|09:40:45|S|6.000000|74.470000||
B|BAK|20260407|09:40:45|S|131.000000|3.419300||
B|BNS|20260407|09:40:45|S|500.000000|69.249100||
B|CETX|20260407|09:40:45|S|400.000000|1.520000||
B|GDYN|20260407|09:40:45|S|5.000000|5.610000||
B|JNJ|20260407|09:40:45|S|20.000000|237.380000||
B|LITE|20260407|09:40:45|S|38.000000|798.650000||
B|MCD|20260407|09:40:45|S|29.000000|309.030000||
B|MU|20260407|09:40:45|S|25.000000|376.635000||
B|PGR|20260407|09:40:45|S|17.000000|194.960000||
B|SILO|20260407|09:40:45|S|27.000000|0.565200||
B|SNDK|20260407|09:40:45|S|5.000000|723.210000||
B|ADM|20260407|09:40:46|S|40.000000|73.430000||
B|AGQ|20260407|09:40:46|S|15.000000|107.850000||
B|APLD|20260407|09:40:46|S|50.000000|25.328900||
B|ASTS|20260407|09:40:46|S|1.000000|93.185000||
B|ASTS|20260407|09:40:46|S|10.000000|93.180000||
B|COHR|20260407|09:40:46|S|10.000000|255.480000||
B|EL|20260407|09:40:46|S|55.000000|69.500000||
B|EVMN|20260407|09:40:46|S|10.000000|24.520000||
B|GOLD|20260407|09:40:46|S|99.000000|43.100000||
B|MCK|20260407|09:40:46|S|3.000000|863.710000||
B|PGY|20260407|09:40:46|S|1268.000000|12.230000||
B|PWR|20260407|09:40:46|S|6.000000|556.380000||
B|RDGT|20260407|09:40:46|S|1100.000000|0.050701||
B|SNDK|20260407|09:40:46|S|15.000000|723.680000||
B|SOXL|20260407|09:40:46|S|200.000000|54.725000||
B|SPCE|20260407|09:40:46|S|70.000000|2.995000||
B|WDC|20260407|09:40:46|S|10.000000|305.410000||
B|ZM|20260407|09:40:46|S|100.000000|83.825000||
B|AVGO|20260407|09:40:47|S|11.000000|326.810000||
B|BOXX|20260407|09:40:47|S|100.000000|116.280000||
B|EVMN|20260407|09:40:47|S|10.000000|24.520000||
B|GOOG|20260407|09:40:47|S|2.000000|299.550000||
B|KDK|20260407|09:40:47|S|5.000000|7.550000||
B|LAES|20260407|09:40:47|S|109.000000|2.209700||
B|LITE|20260407|09:40:47|S|2.000000|796.735000||
B|MU|20260407|09:40:47|S|1.000000|375.660000||
B|NOK|20260407|09:40:47|S|1800.000000|8.565000||
B|OVV|20260407|09:40:47|S|200.000000|60.958300||
B|QQQ|20260407|09:40:47|S|200.000000|585.040000||
B|SKYQ|20260407|09:40:47|E|5.000000|6.700000||
B|SOXL|20260407|09:40:47|S|300.000000|54.595000||
B|SOXL|20260407|09:40:47|S|300.000000|54.600000||
B|TSLL|20260407|09:40:47|S|300.000000|10.509300||
B|UNH|20260407|09:40:47|S|67.000000|304.003900||
B|UNH|20260407|09:40:47|S|200.000000|304.004100||
B|AAPL|20260407|09:40:48|S|50.000000|250.795000||
B|BA|20260407|09:40:48|S|50.000000|210.234200||
B|BE|20260407|09:40:48|S|132.000000|138.040000||
B|BE|20260407|09:40:48|S|150.000000|138.070000||
B|CMDB|20260407|09:40:48|S|200.000000|17.480000||
B|PCT|20260407|09:40:48|S|100.000000|5.305000||
B|QQQ|20260407|09:40:48|S|200.000000|585.020000||
B|SERV|20260407|09:40:48|S|8.000000|8.119300||
B|SERV|20260407|09:40:48|S|21.000000|8.110700||
B|SMR|20260407|09:40:48|S|1.000000|9.830000||
B|SNDK|20260407|09:40:48|S|30.000000|721.890000||
B|TBN|20260407|09:40:48|S|100.000000|43.750000||
B|VXX|20260407|09:40:48|S|100.000000|34.970000||
B|VXX|20260407|09:40:48|S|1860.000000|34.971300||
B|AXTI|20260407|09:40:49|S|8.000000|43.280000||
B|CAR|20260407|09:40:49|S|1.000000|232.490000||
B|ETH|20260407|09:40:49|S|66.000000|19.715000||
B|GDX|20260407|09:40:49|S|200.000000|93.560000||
B|KPRX|20260407|09:40:49|S|50.000000|2.480000||
B|KPRX|20260407|09:40:49|S|250.000000|2.480000||
B|LITE|20260407|09:40:49|S|100.000000|796.120000||
B|NEXT|20260407|09:40:49|S|700.000000|8.668800||
B|NVDA|20260407|09:40:49|S|25.000000|176.495000||
B|OKLO|20260407|09:40:49|S|1.000000|46.950000||
B|PLTR|20260407|09:40:49|S|6.000000|146.850000||
B|PLTR|20260407|09:40:49|S|50.000000|146.864400||
B|TSLA|20260407|09:40:49|S|41.000000|346.610000||
B|TSLL|20260407|09:40:49|S|100.000000|10.489300||
B|WDC|20260407|09:40:49|S|20.000000|305.220000||
B|AMD|20260407|09:40:50|S|24.000000|219.960000||
B|AMD|20260407|09:40:50|S|100.000000|219.905000||
B|INTC|20260407|09:40:50|S|100.000000|51.885000||
B|LAES|20260407|09:40:50|S|1.000000|2.200000||
B|LAES|20260407|09:40:50|S|1.000000|2.200000||
B|LAES|20260407|09:40:50|S|1.000000|2.200000||
B|LAES|20260407|09:40:50|S|1.000000|2.200000||
B|LAES|20260407|09:40:50|S|1.000000|2.200000||
B|LAES|20260407|09:40:50|S|1.000000|2.200000||
B|LAES|20260407|09:40:50|S|2.000000|2.200000||
B|LAES|20260407|09:40:50|S|2.000000|2.200000||
B|LAES|20260407|09:40:50|S|10.000000|2.200000||
B|LAES|20260407|09:40:50|S|10.000000|2.200000||
B|LAES|20260407|09:40:50|S|45.000000|2.200000||
B|MSFT|20260407|09:40:50|S|20.000000|370.275000||
B|MU|20260407|09:40:50|S|1.000000|375.490000||
B|NASA|20260407|09:40:50|S|220.000000|27.320000||
B|RDW|20260407|09:40:50|S|32.000000|9.445000||
B|SMR|20260407|09:40:50|S|1.000000|9.820000||
B|SMR|20260407|09:40:50|S|2.000000|9.820000||
B|SMR|20260407|09:40:50|S|9.000000|9.820000||
B|SPY|20260407|09:40:50|S|200.000000|655.190000||
B|UNH|20260407|09:40:50|S|52.000000|303.694200||
B|URA|20260407|09:40:50|S|20.000000|47.960000||
B|UTES|20260407|09:40:50|S|192.000000|80.850000||
B|ZIM|20260407|09:40:50|S|30.000000|26.265000||
B|AMD|20260407|09:40:51|S|25.000000|219.980000||
B|AMZN|20260407|09:40:51|S|50.000000|211.815000||
B|AXTI|20260407|09:40:51|S|300.000000|43.140000||
B|HUM|20260407|09:40:51|S|100.000000|196.170000||
B|MU|20260407|09:40:51|S|25.000000|375.520000||
B|PLTR|20260407|09:40:51|S|100.000000|146.790000||
B|PLTR|20260407|09:40:51|S|300.000000|146.791400||
B|RZLV|20260407|09:40:51|S|1.000000|2.780000||
B|RZLV|20260407|09:40:51|S|1.000000|2.780000||
B|RZLV|20260407|09:40:51|S|10.000000|2.780000||
B|RZLV|20260407|09:40:51|S|10.000000|2.780000||
B|SCO|20260407|09:40:51|S|100.000000|7.745000||
B|SGOV|20260407|09:40:51|S|4.000000|100.450000||
B|AAPL|20260407|09:40:52|S|50.000000|250.890000||
B|INTC|20260407|09:40:52|S|100.000000|51.805000||
B|MEOH|20260407|09:40:52|S|50.000000|61.940000||
B|MS|20260407|09:40:52|S|16.000000|165.539000||
B|MU|20260407|09:40:52|S|100.000000|375.330000||
B|NFLX|20260407|09:40:52|S|10.000000|99.275000||
B|PKX|20260407|09:40:52|S|41.000000|58.200000||
B|PLTR|20260407|09:40:52|S|10.000000|146.790000||
B|SNAP|20260407|09:40:52|S|620.000000|4.810000||
B|SOXL|20260407|09:40:52|S|100.000000|54.450000||
B|SOXL|20260407|09:40:52|S|300.000000|54.445000||
B|SPY|20260407|09:40:52|S|120.000000|655.145000||
B|TECL|20260407|09:40:52|S|10.000000|92.220000||
B|TSLL|20260407|09:40:52|S|90.000000|10.485000||
B|UVIX|20260407|09:40:52|S|2.000000|8.380000||
B|VT|20260407|09:40:52|S|1.000000|139.235000||
B|AVGO|20260407|09:40:53|S|50.000000|326.310000||
B|AXTI|20260407|09:40:53|S|900.000000|43.100000||
B|CAR|20260407|09:40:53|S|1.000000|232.940000||
B|CIFR|20260407|09:40:53|S|100.000000|13.129300||
B|ESLT|20260407|09:40:53|S|1.000000|917.930000||
B|FEZ|20260407|09:40:53|S|13.000000|62.120000||
B|GLD|20260407|09:40:53|S|80.000000|426.830000||
B|HUM|20260407|09:40:53|S|22.000000|196.170000||
B|IWB|20260407|09:40:53|S|40.000000|359.330000||
B|ONDS|20260407|09:40:53|S|10.000000|9.530000||
B|SCHD|20260407|09:40:53|S|1.000000|30.550000||
B|TSM|20260407|09:40:53|S|1.000000|340.150000||
B|VERI|20260407|09:40:53|S|50.000000|1.885000||
B|W|20260407|09:40:53|S|10.000000|70.240000||
B|AVGO|20260407|09:40:54|S|50.000000|326.310000||
B|AVGO|20260407|09:40:54|S|50.000000|326.310000||
B|BSV|20260407|09:40:54|S|1.000000|78.105000||
B|CAR|20260407|09:40:54|S|100.000000|232.690000||
B|INDA|20260407|09:40:54|S|1.000000|47.275000||
B|INTC|20260407|09:40:54|S|200.000000|51.710000||
B|LNN|20260407|09:40:54|S|100.000000|102.020000||
B|META|20260407|09:40:54|S|10.000000|571.420000||
B|MU|20260407|09:40:54|S|70.000000|375.315000||
B|SMR|20260407|09:40:54|S|1000.000000|9.800000||
B|TQQQ|20260407|09:40:54|S|60.000000|43.245000||
B|XLF|20260407|09:40:54|S|2.000000|49.545000||
B|AAPL|20260407|09:40:55|S|20.000000|250.880000||
B|INTC|20260407|09:40:55|S|46.000000|51.720500||
B|INTC|20260407|09:40:55|S|50.000000|51.707400||
B|INTC|20260407|09:40:55|S|100.000000|51.720000||
B|INTC|20260407|09:40:55|S|200.000000|51.721200||
B|JPST|20260407|09:40:55|S|3.000000|50.470000||
B|LEVI|20260407|09:40:55|S|290.000000|19.520000||
B|MSFT|20260407|09:40:55|S|5.000000|370.245000||
B|MSTR|20260407|09:40:55|S|100.000000|126.050000||
B|MU|20260407|09:40:55|S|119.000000|375.450000||
B|OKLO|20260407|09:40:55|S|55.000000|46.850000||
B|SOXL|20260407|09:40:55|S|100.000000|54.390000||
B|SPCE|20260407|09:40:55|S|200.000000|2.995000||
B|TNA|20260407|09:40:55|S|100.000000|45.339300||
B|TSLA|20260407|09:40:55|S|5.000000|346.550000||
B|VTIP|20260407|09:40:55|S|1.000000|49.985000||
B|AAPL|20260407|09:40:56|S|47.000000|250.840000||
B|ASTS|20260407|09:40:56|S|20.000000|92.920000||
B|CAR|20260407|09:40:56|S|2.000000|233.211000||
B|EVMN|20260407|09:40:56|S|20.000000|24.640000||
B|INTC|20260407|09:40:56|S|100.000000|51.700000||
B|INTC|20260407|09:40:56|S|200.000000|51.710000||
B|INTC|20260407|09:40:56|S|300.000000|51.705000||
B|INTC|20260407|09:40:56|S|2000.000000|51.710000||
B|KORU|20260407|09:40:56|S|3.000000|301.680000||
B|MSFT|20260407|09:40:56|S|1.000000|370.255000||
B|MU|20260407|09:40:56|S|2.000000|375.450000||
B|NVDA|20260407|09:40:56|S|0.394600|176.450000||
B|QBTS|20260407|09:40:56|S|800.000000|13.670000||
B|RDGT|20260407|09:40:56|S|900.000000|0.049600||
B|SMR|20260407|09:40:56|S|1.000000|9.819800||
B|STX|20260407|09:40:56|S|10.000000|457.620000||
B|STX|20260407|09:40:56|S|95.000000|457.600000||
B|TQQQ|20260407|09:40:56|S|34.000000|43.245000||
B|TSLA|20260407|09:40:56|S|4.000000|346.500000||
B|TSLA|20260407|09:40:56|S|23.000000|346.510000||
B|TSLA|20260407|09:40:56|S|25.000000|346.480000||
B|TSLA|20260407|09:40:56|S|25.000000|346.485000||
B|TSLA|20260407|09:40:56|S|25.000000|346.490000||
B|TSLA|20260407|09:40:56|S|50.000000|346.470000||
B|UNH|20260407|09:40:56|S|100.000000|303.620000||
B|ALHC|20260407|09:40:57|S|100.000000|21.395000||
B|AMD|20260407|09:40:57|S|15.000000|219.690000||
B|AMD|20260407|09:40:57|S|25.000000|219.770000||
B|AMD|20260407|09:40:57|S|100.000000|219.700000||
B|AVGO|20260407|09:40:57|S|100.000000|326.480000||
B|COHR|20260407|09:40:57|S|8.000000|255.030000||
B|FLY|20260407|09:40:57|S|100.000000|33.330000||
B|FLY|20260407|09:40:57|S|100.000000|33.390000||
B|FSLY|20260407|09:40:57|S|3.000000|31.246500||
B|GLW|20260407|09:40:57|S|100.000000|143.750000||
B|ORCL|20260407|09:40:57|S|43.000000|143.150000||
B|ORCL|20260407|09:40:57|S|57.000000|143.150000||
B|ORGO|20260407|09:40:57|S|100.000000|2.530000||
B|QQQM|20260407|09:40:57|S|1.000000|240.718800||
B|SOXL|20260407|09:40:57|S|1.000000|54.330000||
B|SOXL|20260407|09:40:57|S|200.000000|54.360000||
B|UNH|20260407|09:40:57|S|5.000000|303.440700||
B|UNH|20260407|09:40:57|S|200.000000|303.495000||
B|USO|20260407|09:40:57|S|200.000000|142.102800||
B|AAOI|20260407|09:40:58|S|80.000000|110.590000||
B|AVGO|20260407|09:40:58|S|10.000000|326.480000||
B|CHWY|20260407|09:40:58|S|150.000000|26.140000||
B|INTC|20260407|09:40:58|S|1800.000000|51.690000||
B|MU|20260407|09:40:58|S|72.000000|375.330000||
B|PSLV|20260407|09:40:58|S|500.000000|23.099300||
B|PUMP|20260407|09:40:58|S|100.000000|13.910000||
B|SPY|20260407|09:40:58|S|400.000000|654.990000||
B|TQQQ|20260407|09:40:58|S|31.000000|43.235000||
B|TSLA|20260407|09:40:58|S|25.000000|346.510000||
B|TSLA|20260407|09:40:58|S|234.000000|346.460000||
B|UUUU|20260407|09:40:58|S|100.000000|17.520000||
B|UUUU|20260407|09:40:58|S|100.000000|17.538400||
B|BAK|20260407|09:40:59|S|1000.000000|3.419300||
B|BE|20260407|09:40:59|S|7.000000|137.770000||
B|CCL|20260407|09:40:59|S|3200.000000|24.930000||
B|CVNA|20260407|09:40:59|S|40.000000|307.480000||
B|INTC|20260407|09:40:59|S|100.000000|51.655000||
B|MO|20260407|09:40:59|S|1.000000|66.840000||
B|MU|20260407|09:40:59|S|10.000000|375.250000||
B|ORGO|20260407|09:40:59|S|500.000000|2.510000||
B|QFIN|20260407|09:40:59|S|125.000000|13.010000||
B|RKLX|20260407|09:40:59|S|3.000000|27.230000||
B|TLT|20260407|09:40:59|S|375.000000|86.205000||
B|TMF|20260407|09:40:59|S|40.000000|35.800000||
B|TMF|20260407|09:40:59|S|47.000000|35.795000||
B|TQQQ|20260407|09:40:59|S|40.000000|43.235000||
B|UVIX|20260407|09:40:59|S|200.000000|8.395000||
B|UVIX|20260407|09:40:59|S|1265.000000|8.399300||
B|CAR|20260407|09:41:00|S|100.000000|232.920000||
B|INTC|20260407|09:41:00|S|100.000000|51.640000||
B|LITE|20260407|09:41:00|S|6.000000|794.950000||
B|LITE|20260407|09:41:00|S|100.000000|796.050000||
B|NASA|20260407|09:41:00|S|172.000000|27.250000||
B|NRG|20260407|09:41:00|S|2.000000|150.565000||
B|PLTR|20260407|09:41:00|S|50.000000|146.937300||
B|QFIN|20260407|09:41:00|S|500.000000|13.000000||
B|QNTM|20260407|09:41:00|S|600.000000|3.648500||
B|QQQ|20260407|09:41:00|S|68.000000|584.650000||
B|QQQ|20260407|09:41:00|S|68.000000|584.650000||
B|RKLX|20260407|09:41:00|S|30.000000|27.250000||
B|SMCI|20260407|09:41:00|S|38.000000|22.170000||
B|TMF|20260407|09:41:00|S|5.000000|35.790000||
B|VOO|20260407|09:41:00|S|1.000000|602.210000||
B|AAOI|20260407|09:41:01|S|10.000000|110.633000||
B|ALL|20260407|09:41:01|S|5.000000|207.860000||
B|INOD|20260407|09:41:01|S|25.000000|38.110000||
B|LPL|20260407|09:41:01|S|3.000000|3.855000||
B|MYGN|20260407|09:41:01|S|235.000000|4.680000||
B|OTIS|20260407|09:41:01|S|100.000000|77.960000||
B|QFIN|20260407|09:41:01|S|100.000000|12.980000||
B|QFIN|20260407|09:41:01|S|100.000000|12.990000||
B|QFIN|20260407|09:41:01|S|500.000000|12.980000||
B|QFIN|20260407|09:41:01|S|500.000000|12.990000||
B|SIDU|20260407|09:41:01|S|100.000000|3.660700||
B|SOXL|20260407|09:41:01|S|200.000000|54.380000||
B|AMD|20260407|09:41:02|S|100.000000|219.710000||
B|AVGO|20260407|09:41:02|S|5.000000|326.430000||
B|CAR|20260407|09:41:02|S|20.000000|233.010000||
B|HNGE|20260407|09:41:02|S|149.000000|39.355000||
B|HOOD|20260407|09:41:02|S|2.000000|68.045000||
B|INTC|20260407|09:41:02|S|2270.000000|51.690000||
B|LAES|20260407|09:41:02|S|334.000000|2.205000||
B|LITE|20260407|09:41:02|S|10.000000|795.290000||
B|PLTR|20260407|09:41:02|S|24.000000|146.951200||
B|QQQI|20260407|09:41:02|S|200.000000|50.257500||
B|RKLB|20260407|09:41:02|S|1.000000|66.430000||
B|SOXL|20260407|09:41:02|S|100.000000|54.419000||
B|SQQQ|20260407|09:41:02|S|15.000000|77.440000||
B|USO|20260407|09:41:02|S|10.000000|142.100700||
B|AAPL|20260407|09:41:03|S|100.000000|250.800000||
B|APPF|20260407|09:41:03|S|6.000000|158.130000||
B|AXTI|20260407|09:41:03|S|10.000000|42.907300||
B|AXTI|20260407|09:41:03|S|40.000000|43.050000||
B|AXTI|20260407|09:41:03|S|100.000000|42.900000||
B|BOXX|20260407|09:41:03|S|10.000000|116.280000||
B|CAR|20260407|09:41:03|S|20.000000|233.110000||
B|INTC|20260407|09:41:03|S|10.000000|51.600000||
B|INTC|20260407|09:41:03|S|30.000000|51.618300||
B|LAES|20260407|09:41:03|S|92.000000|2.200000||
B|LMND|20260407|09:41:03|S|10.000000|58.455600||
B|META|20260407|09:41:03|S|20.000000|571.478400||
B|META|20260407|09:41:03|S|80.000000|571.510000||
B|MU|20260407|09:41:03|S|50.000000|374.910000||
B|MU|20260407|09:41:03|S|50.000000|374.914800||
B|NKE|20260407|09:41:03|S|1.000000|43.169000||
B|NKE|20260407|09:41:03|S|10.000000|43.169000||
B|QFIN|20260407|09:41:03|S|300.000000|12.980000||
B|SCHF|20260407|09:41:03|S|1.000000|24.915000||
B|SNDK|20260407|09:41:03|S|10.000000|721.790000||
B|SOXL|20260407|09:41:03|S|1.000000|54.320000||
B|STX|20260407|09:41:03|S|2.000000|457.610000||
B|TMF|20260407|09:41:03|S|20.000000|35.785000||
B|TSLA|20260407|09:41:03|S|4.000000|346.760000||
B|TSLA|20260407|09:41:03|S|5.000000|346.740000||
B|TSLA|20260407|09:41:03|S|91.000000|346.780000||
B|TSLA|20260407|09:41:03|S|284.000000|346.733800||
B|UMAC|20260407|09:41:03|S|14.000000|14.190000||
B|UPST|20260407|09:41:03|S|130.000000|26.760000||
B|VHT|20260407|09:41:03|S|1.000000|270.000000||
B|VWO|20260407|09:41:03|S|1.000000|53.820000||
B|AMD|20260407|09:41:04|S|50.000000|219.660000||
B|APPF|20260407|09:41:04|S|6.000000|158.130000||
B|AXTI|20260407|09:41:04|S|20.000000|42.900000||
B|BRK/B|20260407|09:41:04|S|2.000000|475.470000||
B|CAR|20260407|09:41:04|S|20.000000|233.110000||
B|COHR|20260407|09:41:04|S|4.000000|254.970000||
B|COP|20260407|09:41:04|S|47.000000|132.310000||
B|CRMT|20260407|09:41:04|S|100.000000|12.310000||
B|CRSP|20260407|09:41:04|S|10.000000|48.370300||
B|CUE|20260407|09:41:04|S|190.000000|0.204200||
B|KDK|20260407|09:41:04|S|100.000000|7.550000||
B|LITE|20260407|09:41:04|S|40.000000|796.070000||
B|MU|20260407|09:41:04|S|28.000000|375.450000||
B|SFM|20260407|09:41:04|S|22.000000|78.560000||
B|SNAP|20260407|09:41:04|S|600.000000|4.805000||
B|SOXL|20260407|09:41:04|S|3.000000|54.390000||
B|SOXL|20260407|09:41:04|S|100.000000|54.390000||
B|SOXL|20260407|09:41:04|S|300.000000|54.390000||
B|UVXY|20260407|09:41:04|S|100.000000|51.050000||
B|ZIM|20260407|09:41:04|S|10.000000|26.240000||
B|ARM|20260407|09:41:05|S|26.000000|141.290000||
B|AXTI|20260407|09:41:05|S|22.000000|42.880000||
B|BWXT|20260407|09:41:05|S|35.000000|215.990000||
B|COIN|20260407|09:41:05|S|100.000000|170.070000||
B|GOOG|20260407|09:41:05|S|17.000000|298.900000||
B|IPST|20260407|09:41:05|S|100.000000|0.404700||
B|PLTR|20260407|09:41:05|S|100.000000|147.000000||
B|QQQ|20260407|09:41:05|S|200.000000|584.690000||
B|SKYQ|20260407|09:41:05|E|400.000000|6.827800||
B|SLV|20260407|09:41:05|S|2.000000|64.795000||
B|SNDK|20260407|09:41:05|S|7.000000|722.250000||
B|SNDK|20260407|09:41:05|S|17.000000|722.990000||
B|SNDK|20260407|09:41:05|S|25.000000|722.250000||
B|SOXL|20260407|09:41:05|S|200.000000|54.405000||
B|SOXL|20260407|09:41:05|S|200.000000|54.420000||
B|ADVB|20260407|09:41:06|S|20.000000|7.140000||
B|COIN|20260407|09:41:06|S|100.000000|170.080000||
B|FANG|20260407|09:41:06|S|12.000000|197.550000||
B|FORM|20260407|09:41:06|S|100.000000|104.460000||
B|GOOG|20260407|09:41:06|S|70.000000|298.975000||
B|INTC|20260407|09:41:06|S|300.000000|51.666700||
B|LAES|20260407|09:41:06|S|30.000000|2.209800||
B|MSTR|20260407|09:41:06|S|26.000000|126.267300||
B|NKE|20260407|09:41:06|S|100.000000|43.180000||
B|SILO|20260407|09:41:06|S|120.000000|0.558800||
B|SNDK|20260407|09:41:06|S|7.000000|722.980000||
B|SOXL|20260407|09:41:06|S|900.000000|54.430000||
B|SOXS|20260407|09:41:06|S|141.000000|34.809300||
B|TSLA|20260407|09:41:06|S|25.000000|346.752400||
B|VEA|20260407|09:41:06|S|30.000000|64.525000||
B|ADBE|20260407|09:41:07|S|60.000000|242.550000||
B|ANNA|20260407|09:41:07|S|100.000000|8.540000||
B|CAR|20260407|09:41:07|S|20.000000|232.565000||
B|FLY|20260407|09:41:07|S|50.000000|33.400000||
B|GDX|20260407|09:41:07|S|200.000000|93.460000||
B|IBRX|20260407|09:41:07|S|230.000000|6.835000||
B|INTC|20260407|09:41:07|S|80.000000|51.670700||
B|LITE|20260407|09:41:07|S|7.000000|795.980000||
B|SMR|20260407|09:41:07|S|450.000000|9.825000||
B|SOXL|20260407|09:41:07|S|100.000000|54.430000||
B|STZ|20260407|09:41:07|S|15.000000|154.970000||
B|YOU|20260407|09:41:07|S|100.000000|53.160000||
B|AMAT|20260407|09:41:08|S|1.000000|352.310000||
B|AMD|20260407|09:41:08|S|100.000000|219.655000||
B|AMD|20260407|09:41:08|S|100.000000|219.690000||
B|DLO|20260407|09:41:08|S|1.000000|12.641800||
B|INTC|20260407|09:41:08|S|50.000000|51.679300||
B|JD|20260407|09:41:08|S|2.000000|28.397200||
B|MSFT|20260407|09:41:08|S|1.000000|370.235000||
B|MSTR|20260407|09:41:08|S|47.000000|126.298100||
B|NKE|20260407|09:41:08|S|2.000000|43.189100||
B|NVDA|20260407|09:41:08|S|10.000000|176.490700||
B|TCBX|20260407|09:41:08|S|20.000000|39.335000||
B|TLT|20260407|09:41:08|S|100.000000|86.200000||
B|TRMD|20260407|09:41:08|S|209.000000|29.530000||
B|VXX|20260407|09:41:08|S|1000.000000|35.005000||
B|WDC|20260407|09:41:08|S|150.000000|305.090000||
B|AAPL|20260407|09:41:09|S|50.000000|250.975000||
B|AAPL|20260407|09:41:09|S|100.000000|250.975000||
B|CEG|20260407|09:41:09|S|10.000000|274.480000||
B|HEI|20260407|09:41:09|S|5.000000|273.615000||
B|PANW|20260407|09:41:09|S|50.000000|161.660000||
B|RDGT|20260407|09:41:09|S|1374.000000|0.049401||
B|SNXX|20260407|09:41:09|S|300.000000|46.790000||
B|SOXL|20260407|09:41:09|S|9.000000|54.329100||
B|WFC|20260407|09:41:09|S|120.000000|81.050000||
B|ADVB|20260407|09:41:10|S|200.000000|7.140000||
B|AMD|20260407|09:41:10|S|100.000000|219.310000||
B|CVX|20260407|09:41:10|S|20.000000|201.940000||
B|GOOG|20260407|09:41:10|S|800.000000|298.835000||
B|GOOGL|20260407|09:41:10|S|300.000000|301.700000||
B|GOOGL|20260407|09:41:10|S|800.000000|301.715000||
B|INTC|20260407|09:41:10|S|30.000000|51.649100||
B|INTC|20260407|09:41:10|S|200.000000|51.670700||
B|NVDA|20260407|09:41:10|S|1.000000|176.425000||
B|PAG|20260407|09:41:10|S|1.000000|148.750000||
B|PLTR|20260407|09:41:10|S|50.000000|146.980000||
B|PLTR|20260407|09:41:10|S|200.000000|147.010000||
B|PODD|20260407|09:41:10|S|10.000000|200.481000||
B|SPMO|20260407|09:41:10|S|160.000000|115.548800||
B|TSLA|20260407|09:41:10|S|5.000000|346.760000||
B|V|20260407|09:41:10|S|60.000000|302.780000||
B|XOP|20260407|09:41:10|S|4.000000|181.075000||
B|AAPL|20260407|09:41:11|S|7.000000|250.950000||
B|KGC|20260407|09:41:11|S|500.000000|31.320000||
B|MRVL|20260407|09:41:11|S|5.000000|107.170000||
B|NVDA|20260407|09:41:11|S|40.000000|176.410000||
B|NVOX|20260407|09:41:11|S|100.000000|9.780000||
B|NVOX|20260407|09:41:11|S|300.000000|9.775000||
B|PBF|20260407|09:41:11|S|274.000000|46.860000||
B|PLTR|20260407|09:41:11|S|50.000000|146.978900||
B|PR|20260407|09:41:11|S|210.000000|21.422900||
B|PSX|20260407|09:41:11|S|35.000000|175.430000||
B|QBTS|20260407|09:41:11|S|20.000000|13.679300||
B|RKLB|20260407|09:41:11|S|55.000000|66.380000||
B|SLV|20260407|09:41:11|S|22.000000|64.750000||
B|SOXL|20260407|09:41:11|S|150.000000|54.310000||
B|SOXL|20260407|09:41:11|S|500.000000|54.308700||
B|SOXL|20260407|09:41:11|S|903.000000|54.310000||
B|SPY|20260407|09:41:11|S|40.000000|655.115000||
B|YOU|20260407|09:41:11|S|12.000000|53.130000||
B|AMD|20260407|09:41:12|S|61.000000|219.270000||
B|AXTI|20260407|09:41:12|S|100.000000|42.790000||
B|AXTI|20260407|09:41:12|S|300.000000|42.790000||
B|DLO|20260407|09:41:12|S|1.000000|12.641800||
B|GDXJ|20260407|09:41:12|S|24.000000|120.403200||
B|IPST|20260407|09:41:12|S|250.000000|0.399100||
B|ORCL|20260407|09:41:12|S|100.000000|143.305000||
B|SPCE|20260407|09:41:12|S|50.000000|2.995000||
B|TSLA|20260407|09:41:12|S|100.000000|347.040000||
B|VOO|20260407|09:41:12|S|5.000000|602.161700||
B|AMCR|20260407|09:41:13|S|9.000000|39.255000||
B|ARE|20260407|09:41:13|S|8.000000|42.930000||
B|BABA|20260407|09:41:13|S|10.000000|121.520000||
B|CIEN|20260407|09:41:13|S|30.000000|428.810000||
B|FPS|20260407|09:41:13|S|50.000000|29.750000||
B|IBRX|20260407|09:41:13|S|200.000000|6.835000||
B|INTC|20260407|09:41:13|S|15.000000|51.658800||
B|IPST|20260407|09:41:13|S|250.000000|0.387300||
B|IREZ|20260407|09:41:13|S|67.000000|29.890000||
B|LDOS|20260407|09:41:13|S|1.000000|158.630000||
B|MSFT|20260407|09:41:13|S|1.000000|370.085000||
B|NVDA|20260407|09:41:13|S|40.000000|176.402800||
B|NVDA|20260407|09:41:13|S|100.000000|176.402800||
B|ONDS|20260407|09:41:13|S|100.000000|9.530000||
B|OXY|20260407|09:41:13|S|33.000000|63.519300||
B|SRE|20260407|09:41:13|S|50.000000|98.315000||
B|SU|20260407|09:41:13|S|370.000000|66.920000||
B|TSLA|20260407|09:41:13|S|100.000000|346.980000||
B|UAL|20260407|09:41:13|S|10.000000|88.080000||
B|URA|20260407|09:41:13|S|50.000000|47.940000||
B|UVIX|20260407|09:41:13|S|200.000000|8.380000||
B|WHR|20260407|09:41:13|S|5.000000|55.000000||
B|XOM|20260407|09:41:13|S|140.000000|164.210000||
B|BRK/B|20260407|09:41:14|S|1.000000|475.595000||
B|IRE|20260407|09:41:14|S|33.000000|13.015000||
B|MSFT|20260407|09:41:14|S|1.000000|370.080000||
B|NVDA|20260407|09:41:14|S|5.000000|176.392700||
B|SLV|20260407|09:41:14|S|1.000000|64.725000||
B|SM|20260407|09:41:14|S|75.000000|30.940000||
B|SNDK|20260407|09:41:14|S|15.000000|722.660000||
B|TSLA|20260407|09:41:14|S|588.000000|346.900000||
B|UNH|20260407|09:41:14|S|50.000000|304.073900||
B|UNH|20260407|09:41:14|S|50.000000|304.080000||
B|IONL|20260407|09:41:15|S|100.000000|10.210000||
B|MRVL|20260407|09:41:15|S|200.000000|107.185000||
B|RDGT|20260407|09:41:15|S|830.000000|0.049401||
B|SOXL|20260407|09:41:15|S|300.000000|54.249100||
B|ZM|20260407|09:41:15|S|100.000000|83.880000||
B|ZM|20260407|09:41:15|S|100.000000|83.880000||
B|AMZN|20260407|09:41:16|S|20.000000|211.841700||
B|ANNA|20260407|09:41:16|S|200.000000|8.510000||
B|COIN|20260407|09:41:16|S|25.000000|170.080000||
B|GLDM|20260407|09:41:16|S|1.000000|91.835000||
B|GLDM|20260407|09:41:16|S|400.000000|91.825000||
B|GOOG|20260407|09:41:16|S|20.000000|298.695000||
B|GOOGL|20260407|09:41:16|S|1.000000|301.600000||
B|IPST|20260407|09:41:16|S|1300.000000|0.385000||
B|NFLX|20260407|09:41:16|S|80.000000|99.335000||
B|NVDA|20260407|09:41:16|S|100.000000|176.340000||
B|NVDA|20260407|09:41:16|S|100.000000|176.342500||
B|PG|20260407|09:41:16|S|13.000000|141.730000||
B|SOXL|20260407|09:41:16|S|94.000000|54.210000||
B|SOXL|20260407|09:41:16|S|200.000000|54.220000||
B|SOXL|20260407|09:41:16|S|200.000000|54.245000||
B|SOXL|20260407|09:41:16|S|600.000000|54.235000||
B|STX|20260407|09:41:16|S|5.000000|457.441000||
B|CAAP|20260407|09:41:17|S|4.000000|25.490000||
B|GOOG|20260407|09:41:17|S|50.000000|298.800000||
B|GOOG|20260407|09:41:17|S|100.000000|298.785000||
B|GOOGL|20260407|09:41:17|S|100.000000|301.700000||
B|GOOGL|20260407|09:41:17|S|100.000000|301.700000||
B|HSAI|20260407|09:41:17|S|36.000000|20.414800||
B|INTC|20260407|09:41:17|S|100.000000|51.669300||
B|PLTD|20260407|09:41:17|S|100.000000|7.490000||
B|PSX|20260407|09:41:17|S|20.000000|175.430000||
B|TSCO|20260407|09:41:17|S|20.000000|44.080000||
B|UVIX|20260407|09:41:17|S|550.000000|8.400000||
B|ZSL|20260407|09:41:17|S|1.000000|24.920000||
B|AMD|20260407|09:41:18|S|50.000000|219.100000||
B|AMD|20260407|09:41:18|S|200.000000|219.150000||
B|EOSE|20260407|09:41:18|S|400.000000|4.605000||
B|INTC|20260407|09:41:18|S|300.000000|51.700000||
B|IONQ|20260407|09:41:18|S|100.000000|28.105000||
B|JNJ|20260407|09:41:18|S|2.000000|236.420000||
B|LAES|20260407|09:41:18|S|1.000000|2.190000||
B|LAES|20260407|09:41:18|S|2.000000|2.190000||
B|LAES|20260407|09:41:18|S|7.000000|2.200000||
B|MRVL|20260407|09:41:18|S|200.000000|107.190000||
B|NOK|20260407|09:41:18|S|1000.000000|8.547500||
B|QQQM|20260407|09:41:18|S|5.000000|240.645000||
B|SEDG|20260407|09:41:18|S|400.000000|45.445000||
B|SOXL|20260407|09:41:18|S|50.000000|54.280000||
B|SOXS|20260407|09:41:18|S|30.000000|34.890000||
B|SQQQ|20260407|09:41:18|S|15.000000|77.525000||
B|SQQQ|20260407|09:41:18|S|564.000000|77.535000||
B|UCTT|20260407|09:41:18|S|19.000000|64.060000||
B|AAPL|20260407|09:41:19|S|100.000000|250.955000||
B|INTC|20260407|09:41:19|S|50.000000|51.695000||
B|INTC|20260407|09:41:19|S|300.000000|51.635000||
B|KO|20260407|09:41:19|S|1.000000|77.420000||
B|LAES|20260407|09:41:19|S|1.000000|2.180000||
B|LAES|20260407|09:41:19|S|1.000000|2.180000||
B|LAES|20260407|09:41:19|S|1.000000|2.190000||
B|LAES|20260407|09:41:19|S|113.000000|2.195000||
B|LNAI|20260407|09:41:19|S|4000.000000|0.429600||
B|MRVL|20260407|09:41:19|S|39.000000|107.175000||
B|MU|20260407|09:41:19|S|1.000000|374.940000||
B|SMR|20260407|09:41:19|S|1.000000|9.800000||
B|SMR|20260407|09:41:19|S|1.000000|9.800000||
B|SMR|20260407|09:41:19|S|1.000000|9.800000||
B|SMR|20260407|09:41:19|S|1.000000|9.800000||
B|TQQQ|20260407|09:41:19|S|100.000000|43.202500||
B|AAPL|20260407|09:41:20|S|100.000000|250.995000||
B|AGRO|20260407|09:41:20|S|20.000000|15.140000||
B|AVGO|20260407|09:41:20|S|20.000000|325.850000||
B|AVGO|20260407|09:41:20|S|30.000000|325.850000||
B|FSK|20260407|09:41:20|S|30.000000|10.809100||
B|MU|20260407|09:41:20|S|19.000000|374.810000||
B|ONDS|20260407|09:41:20|S|100.000000|9.499300||
B|ONDS|20260407|09:41:20|S|100.000000|9.500000||
B|OXY|20260407|09:41:20|S|10.000000|63.540000||
B|QQQ|20260407|09:41:20|S|200.000000|584.355000||
B|RDW|20260407|09:41:20|S|2.000000|9.385000||
B|SMR|20260407|09:41:20|S|1.000000|9.785000||
B|SMR|20260407|09:41:20|S|1.000000|9.790000||
B|SMR|20260407|09:41:20|S|1.000000|9.790000||
B|SMR|20260407|09:41:20|S|2.000000|9.780000||
B|SMR|20260407|09:41:20|S|2.000000|9.780000||
B|SMR|20260407|09:41:20|S|2.000000|9.780000||
B|SMR|20260407|09:41:20|S|2.000000|9.790000||
B|SMR|20260407|09:41:20|S|9.000000|9.780000||
B|SNDK|20260407|09:41:20|S|4.000000|722.590000||
B|SPY|20260407|09:41:20|S|40.000000|654.899100||
B|TQQQ|20260407|09:41:20|S|100.000000|43.185000||
B|TQQQ|20260407|09:41:20|S|400.000000|43.190000||
B|TSLA|20260407|09:41:20|S|500.000000|346.770000||
B|AMD|20260407|09:41:21|S|4.000000|218.890000||
B|AVGO|20260407|09:41:21|S|3.000000|325.905000||
B|CF|20260407|09:41:21|S|483.000000|136.640000||
B|ENPH|20260407|09:41:21|S|100.000000|32.875000||
B|ENPH|20260407|09:41:21|S|100.000000|32.890000||
B|GILD|20260407|09:41:21|S|46.000000|137.580000||
B|MOVE|20260407|09:41:21|S|100.000000|9.580000||
B|MSFT|20260407|09:41:21|S|100.000000|370.030000||
B|PDD|20260407|09:41:21|S|59.000000|99.970000||
B|PDD|20260407|09:41:21|S|100.000000|99.978500||
B|PHYS|20260407|09:41:21|S|100.000000|35.129300||
B|QBTS|20260407|09:41:21|S|1.000000|13.647500||
B|SPY|20260407|09:41:21|S|40.000000|654.949100||
B|SPY|20260407|09:41:21|S|100.000000|654.899100||
B|SPY|20260407|09:41:21|S|400.000000|654.925000||
B|SR|20260407|09:41:21|S|1.000000|92.690000||
B|TMF|20260407|09:41:21|S|200.000000|35.775000||
B|TSLA|20260407|09:41:21|S|80.000000|346.790000||
B|TSLL|20260407|09:41:21|S|3.000000|10.500000||
B|USO|20260407|09:41:21|S|36.000000|142.187500||
B|VXX|20260407|09:41:21|S|60.000000|35.048000||
B|AAOI|20260407|09:41:22|S|90.000000|110.883800||
B|AAPL|20260407|09:41:22|S|5.000000|250.975000||
B|BAH|20260407|09:41:22|S|2.000000|83.935000||
B|DOCN|20260407|09:41:22|S|17.000000|85.520000||
B|GOOG|20260407|09:41:22|S|400.000000|298.865000||
B|INTC|20260407|09:41:22|S|10.000000|51.770000||
B|INTC|20260407|09:41:22|S|400.000000|51.755000||
B|NVDA|20260407|09:41:22|S|0.885800|176.300000||
B|ONDS|20260407|09:41:22|S|15.000000|9.495000||
B|PDD|20260407|09:41:22|S|100.000000|99.988500||
B|SMX|20260407|09:41:22|S|3.000000|9.700000||
B|SNDK|20260407|09:41:22|S|1.000000|722.170000||
B|SNDK|20260407|09:41:22|S|1.000000|722.279000||
B|SNDK|20260407|09:41:22|S|2.000000|722.270000||
B|SNDK|20260407|09:41:22|S|7.000000|722.200000||
B|SOXL|20260407|09:41:22|S|184.000000|54.240900||
B|SOXL|20260407|09:41:22|S|300.000000|54.240000||
B|USO|20260407|09:41:22|S|200.000000|142.165000||
B|VTV|20260407|09:41:22|S|25.000000|196.880000||
B|ALHC|20260407|09:41:23|S|50.000000|21.540000||
B|AVGO|20260407|09:41:23|S|100.000000|326.120000||
B|FANG|20260407|09:41:23|S|3.000000|197.650000||
B|GOOG|20260407|09:41:23|S|100.000000|298.921800||
B|HOOD|20260407|09:41:23|S|3.000000|67.980000||
B|INTC|20260407|09:41:23|S|10.000000|51.830000||
B|INTC|20260407|09:41:23|S|300.000000|51.820000||
B|KLAR|20260407|09:41:23|S|1.000000|12.900000||
B|MU|20260407|09:41:23|S|100.000000|375.095000||
B|MU|20260407|09:41:23|S|100.000000|375.100000||
B|NVDA|20260407|09:41:23|S|200.000000|176.330000||
B|ORCL|20260407|09:41:23|S|1.000000|143.095000||
B|PDD|20260407|09:41:23|S|100.000000|99.980000||
B|PSMT|20260407|09:41:23|S|10.000000|153.770000||
B|QQQ|20260407|09:41:23|S|80.000000|584.440000||
B|SQQQ|20260407|09:41:23|S|300.000000|77.530000||
B|TSLA|20260407|09:41:23|S|25.000000|346.790000||
B|UCTT|20260407|09:41:23|S|19.000000|64.000000||
B|ALB|20260407|09:41:24|S|40.000000|173.120000||
B|AMD|20260407|09:41:24|S|1.000000|219.060000||
B|BILL|20260407|09:41:24|S|100.000000|38.700000||
B|BILL|20260407|09:41:24|S|100.000000|38.760000||
B|BILL|20260407|09:41:24|S|800.000000|38.750000||
B|META|20260407|09:41:24|S|15.000000|571.070000||
B|MRK|20260407|09:41:24|S|9.000000|117.720000||
B|NKE|20260407|09:41:24|S|100.000000|43.195000||
B|PDD|20260407|09:41:24|S|50.000000|99.981700||
B|SOXL|20260407|09:41:24|S|100.000000|54.280000||
B|AAPL|20260407|09:41:25|S|100.000000|250.930000||
B|FRMI|20260407|09:41:25|S|1.000000|4.930000||
B|MS|20260407|09:41:25|S|31.000000|165.548300||
B|MSFT|20260407|09:41:25|S|1.000000|370.140000||
B|PDD|20260407|09:41:25|S|50.000000|99.981700||
B|PDD|20260407|09:41:25|S|50.000000|99.981700||
B|RKLB|20260407|09:41:25|S|13.000000|66.320000||
B|RYAN|20260407|09:41:25|S|10.000000|33.930000||
B|SNDK|20260407|09:41:25|S|3.000000|722.670000||
B|AAPL|20260407|09:41:26|S|1.000000|250.920000||
B|AIXI|20260407|09:41:26|S|7.000000|1.040000||
B|AMD|20260407|09:41:26|S|25.000000|219.110000||
B|AMD|20260407|09:41:26|S|90.000000|219.090000||
B|AMD|20260407|09:41:26|S|110.000000|219.060000||
B|CF|20260407|09:41:26|S|1.000000|136.491000||
B|GLD|20260407|09:41:26|S|80.000000|426.260000||
B|INTC|20260407|09:41:26|S|28.000000|51.825000||
B|LX|20260407|09:41:26|S|4100.000000|2.230000||
B|MU|20260407|09:41:26|S|25.000000|375.020000||
B|MU|20260407|09:41:26|S|100.000000|375.120000||
B|SNDK|20260407|09:41:26|S|50.000000|722.190000||
B|SOXL|20260407|09:41:26|S|54.000000|54.300000||
B|SOXS|20260407|09:41:26|S|318.000000|34.899300||
B|TSLA|20260407|09:41:26|S|10.000000|346.960000||
B|TSLA|20260407|09:41:26|S|412.000000|346.980000||
B|ZTO|20260407|09:41:26|S|200.000000|24.840000||
B|ADVB|20260407|09:41:27|S|200.000000|7.160000||
B|AVGO|20260407|09:41:27|S|4.000000|326.410000||
B|AVGO|20260407|09:41:27|S|25.000000|326.240000||
B|EVMN|20260407|09:41:27|S|50.000000|24.640000||
B|INTC|20260407|09:41:27|S|100.000000|51.849000||
B|NKE|20260407|09:41:27|S|300.000000|43.239000||
B|SOXS|20260407|09:41:27|S|70.000000|34.879300||
B|TSLA|20260407|09:41:27|S|14.000000|347.310000||
B|TSLA|20260407|09:41:27|S|20.000000|347.298100||
B|TSLA|20260407|09:41:27|S|50.000000|347.170000||
B|TSLA|20260407|09:41:27|S|50.000000|347.280000||
B|TSLA|20260407|09:41:27|S|82.000000|347.300000||
B|TSLA|20260407|09:41:27|S|100.000000|347.310000||
B|UVIX|20260407|09:41:27|S|400.000000|8.385000||
B|UVIX|20260407|09:41:27|S|773.000000|8.385000||
B|UVIX|20260407|09:41:27|S|2085.000000|8.390000||
B|WDC|20260407|09:41:27|S|5.000000|305.700000||
B|ABEV|20260407|09:41:28|S|25.000000|2.950000||
B|CVX|20260407|09:41:28|S|50.000000|202.060000||
B|INNV|20260407|09:41:28|S|1.000000|7.990000||
B|INTC|20260407|09:41:28|S|100.000000|51.879000||
B|INTC|20260407|09:41:28|S|100.000000|51.879000||
B|KPRX|20260407|09:41:28|S|100.000000|2.530000||
B|MSTY|20260407|09:41:28|S|67.000000|21.170000||
B|MTCH|20260407|09:41:28|S|100.000000|32.135000||
B|NVDA|20260407|09:41:28|S|2.000000|176.460000||
B|ONDS|20260407|09:41:28|S|5.000000|9.505000||
B|SCHD|20260407|09:41:28|S|120.000000|30.575000||
B|SIDU|20260407|09:41:28|S|100.000000|3.690000||
B|SIDU|20260407|09:41:28|S|400.000000|3.689300||
B|SQQQ|20260407|09:41:28|S|101.000000|77.425000||
B|TSLA|20260407|09:41:28|S|50.000000|347.280000||
B|TSLA|20260407|09:41:28|S|100.000000|347.221700||
B|AMD|20260407|09:41:29|S|6.000000|219.150000||
B|AMD|20260407|09:41:29|S|616.000000|219.190000||
B|AXTI|20260407|09:41:29|S|2.000000|42.970000||
B|CMDB|20260407|09:41:29|S|100.000000|17.520000||
B|INTC|20260407|09:41:29|S|50.000000|51.899000||
B|INTC|20260407|09:41:29|S|100.000000|51.899100||
B|INTC|20260407|09:41:29|S|300.000000|51.895000||
B|IREN|20260407|09:41:29|S|100.000000|34.235000||
B|SOXL|20260407|09:41:29|S|100.000000|54.359100||
B|WTI|20260407|09:41:29|S|25.000000|3.420000||
B|XPOF|20260407|09:41:29|S|100.000000|7.190000||
B|AAPL|20260407|09:41:30|S|20.000000|250.980000||
B|AU|20260407|09:41:30|S|30.000000|100.480000||
B|AXTI|20260407|09:41:30|S|200.000000|42.870000||
B|CRWD|20260407|09:41:30|S|3.000000|401.100000||
B|FSLY|20260407|09:41:30|S|900.000000|31.240000||
B|HTZ|20260407|09:41:30|S|100.000000|5.730000||
B|HTZ|20260407|09:41:30|S|100.000000|5.740000||
B|HTZ|20260407|09:41:30|S|600.000000|5.730000||
B|IBKR|20260407|09:41:30|S|154.000000|67.490000||
B|ORCL|20260407|09:41:30|S|100.000000|143.220000||
B|RKLB|20260407|09:41:30|S|25.000000|66.350000||
B|SOXS|20260407|09:41:30|S|400.000000|34.819300||
B|TSLA|20260407|09:41:30|S|8.000000|347.290000||
B|TSLA|20260407|09:41:30|S|18.000000|347.310000||
B|TSLA|20260407|09:41:30|S|40.000000|347.320000||
B|TSLA|20260407|09:41:30|S|42.000000|347.310000||
B|TSLL|20260407|09:41:30|S|400.000000|10.529300||
B|UNH|20260407|09:41:30|S|30.000000|304.330000||
B|AMD|20260407|09:41:31|S|31.000000|219.140000||
B|AMD|20260407|09:41:31|S|206.000000|219.100000||
B|BX|20260407|09:41:31|S|10.000000|111.045000||
B|ELV|20260407|09:41:31|S|9.000000|314.480000||
B|GLD|20260407|09:41:31|S|80.000000|426.350000||
B|GOOG|20260407|09:41:31|S|1.000000|299.035000||
B|MSFT|20260407|09:41:31|S|100.000000|370.230000||
B|QBTS|20260407|09:41:31|S|1.000000|13.640000||
B|QQQ|20260407|09:41:31|S|34.000000|584.751400||
B|SOXL|20260407|09:41:31|S|200.000000|54.440000||
B|SPY|20260407|09:41:31|S|50.000000|655.215000||
B|TSLA|20260407|09:41:31|S|50.000000|347.398800||
B|TSLA|20260407|09:41:31|S|198.000000|347.360000||
B|UVIX|20260407|09:41:31|S|16.000000|8.379300||
B|ADBE|20260407|09:41:32|S|1.000000|242.450000||
B|GIS|20260407|09:41:32|S|50.000000|37.665000||
B|INTC|20260407|09:41:32|S|300.000000|51.900000||
B|META|20260407|09:41:32|S|10.000000|571.450000||
B|NAVN|20260407|09:41:32|S|35.000000|12.480000||
B|NNE|20260407|09:41:32|S|100.000000|20.620000||
B|NVDA|20260407|09:41:32|S|2.000000|176.495000||
B|PLTR|20260407|09:41:32|S|1662.000000|147.060000||
B|SIDU|20260407|09:41:32|S|100.000000|3.709300||
B|SIDU|20260407|09:41:32|S|100.000000|3.710000||
B|SMH|20260407|09:41:32|S|800.000000|395.090000||
B|SPY|20260407|09:41:32|S|150.000000|655.236600||
B|SST|20260407|09:41:32|S|15.000000|3.700000||
B|TMC|20260407|09:41:32|S|200.000000|4.480700||
B|TSLA|20260407|09:41:32|S|6.000000|347.550000||
B|TSLA|20260407|09:41:32|S|40.000000|347.600000||
B|TSLA|20260407|09:41:32|S|80.000000|347.580000||
B|TSLQ|20260407|09:41:32|S|1.000000|27.800000||
B|TSLQ|20260407|09:41:32|S|2.000000|27.800000||
B|TSLQ|20260407|09:41:32|S|10.000000|27.800000||
B|TSLQ|20260407|09:41:32|S|100.000000|27.799900||
B|TSLZ|20260407|09:41:32|S|25.000000|17.950000||
B|ADVB|20260407|09:41:33|S|182.000000|7.200000||
B|AMD|20260407|09:41:33|S|150.000000|219.190000||
B|AXTI|20260407|09:41:33|S|2.000000|42.960000||
B|CRCL|20260407|09:41:33|S|2.000000|90.050000||
B|CRS|20260407|09:41:33|S|5.000000|391.670000||
B|ESLT|20260407|09:41:33|S|13.000000|915.710000||
B|IWM|20260407|09:41:33|S|40.000000|250.360000||
B|MSTR|20260407|09:41:33|S|2.000000|126.200000||
B|NVDA|20260407|09:41:33|S|30.000000|176.470000||
B|RKLB|20260407|09:41:33|S|5.000000|66.347800||
B|SOXL|20260407|09:41:33|S|100.000000|54.430000||
B|TSLA|20260407|09:41:33|S|25.000000|347.490000||
B|TSLA|20260407|09:41:33|S|25.000000|347.490000||
B|ADVB|20260407|09:41:34|S|10.000000|7.200000||
B|AMD|20260407|09:41:34|S|100.000000|219.190000||
B|ANIP|20260407|09:41:34|S|3.000000|76.700000||
B|IONZ|20260407|09:41:34|S|20.000000|25.390000||
B|LITE|20260407|09:41:34|S|64.000000|794.579000||
B|LNAI|20260407|09:41:34|S|350.000000|0.423700||
B|NVDA|20260407|09:41:34|S|100.000000|176.470000||
B|ONDS|20260407|09:41:34|S|18.000000|9.500000||
B|SATS|20260407|09:41:34|S|1.000000|124.290000||
B|SKM|20260407|09:41:34|S|50.000000|31.580000||
B|TSLA|20260407|09:41:34|S|25.000000|347.450000||
B|TSLA|20260407|09:41:34|S|40.000000|347.460000||
B|TSLA|20260407|09:41:34|S|50.000000|347.450000||
B|TSLL|20260407|09:41:34|S|150.000000|10.539300||
B|USO|20260407|09:41:34|S|50.000000|142.120000||
B|ZIM|20260407|09:41:34|S|10.000000|26.235000||
B|AAPL|20260407|09:41:35|S|10.000000|250.950000||
B|AFRM|20260407|09:41:35|S|200.000000|47.950000||
B|HUT|20260407|09:41:35|S|116.000000|49.450000||
B|HUT|20260407|09:41:35|S|284.000000|49.470000||
B|INTC|20260407|09:41:35|S|101.000000|51.880000||
B|MCD|20260407|09:41:35|S|4.000000|309.280000||
B|PDD|20260407|09:41:35|S|50.000000|99.981700||
B|QQQI|20260407|09:41:35|S|50.000000|50.259300||
B|SPY|20260407|09:41:35|S|100.000000|655.180000||
B|TSLA|20260407|09:41:35|S|10.000000|347.360000||
B|TSLA|20260407|09:41:35|S|50.000000|347.410000||
B|TSLA|20260407|09:41:35|S|60.000000|347.410000||
B|TSLA|20260407|09:41:35|S|100.000000|347.393200||
B|TW|20260407|09:41:35|S|8.000000|124.250000||
B|USO|20260407|09:41:35|S|50.000000|142.130700||
B|AVGO|20260407|09:41:36|S|20.000000|326.249800||
B|EL|20260407|09:41:36|S|53.000000|69.470000||
B|FOLD|20260407|09:41:36|S|20.000000|14.450000||
B|FUBO|20260407|09:41:36|S|1.000000|13.350000||
B|FUBO|20260407|09:41:36|S|217.000000|13.357100||
B|IWB|20260407|09:41:36|S|40.000000|359.385000||
B|PLTR|20260407|09:41:36|S|100.000000|146.985000||
B|QQQ|20260407|09:41:36|S|200.000000|584.730000||
B|RKLB|20260407|09:41:36|S|142.000000|66.295000||
B|SDA|20260407|09:41:36|S|230.000000|1.655000||
B|STX|20260407|09:41:36|S|12.000000|458.920000||
B|TSCO|20260407|09:41:36|S|1.000000|43.995000||
B|TSLA|20260407|09:41:36|S|26.000000|347.350000||
B|ZM|20260407|09:41:36|S|10.000000|83.885000||
B|INTC|20260407|09:41:37|S|100.000000|51.854900||
B|SMR|20260407|09:41:37|S|10.000000|9.790000||
B|SNDK|20260407|09:41:37|S|30.000000|722.250000||
B|TSLA|20260407|09:41:37|S|10.000000|347.358800||
B|TSLA|20260407|09:41:37|S|14.000000|347.410000||
B|USO|20260407|09:41:37|S|50.000000|142.150700||
B|VDC|20260407|09:41:37|S|250.000000|225.750000||
B|VRT|20260407|09:41:37|S|40.000000|256.610000||
B|VSAT|20260407|09:41:37|S|50.000000|52.400000||
B|XLE|20260407|09:41:37|S|100.000000|60.215000||
B|AAPL|20260407|09:41:38|S|5.000000|250.990000||
B|AXTI|20260407|09:41:38|S|5.000000|42.880000||
B|CF|20260407|09:41:38|S|100.000000|136.431000||
B|FLY|20260407|09:41:38|S|100.000000|33.400000||
B|INTC|20260407|09:41:38|S|25.000000|51.839300||
B|MCBS|20260407|09:41:38|S|49.000000|30.155000||
B|MSTR|20260407|09:41:38|S|73.000000|126.110000||
B|MSTR|20260407|09:41:38|S|80.000000|126.090000||
B|MSTR|20260407|09:41:38|S|160.000000|126.090000||
B|MSTR|20260407|09:41:38|S|400.000000|126.090000||
B|MSTR|20260407|09:41:38|S|1080.000000|126.100000||
B|QUAD|20260407|09:41:38|S|20.000000|7.430000||
B|SIDU|20260407|09:41:38|S|5000.000000|3.709300||
B|SILO|20260407|09:41:38|S|265.000000|0.567900||
B|SOXL|20260407|09:41:38|S|1200.000000|54.389000||
B|USFR|20260407|09:41:38|S|33.000000|50.370000||
B|UUUU|20260407|09:41:38|S|100.000000|17.460000||
B|AAOX|20260407|09:41:39|S|100.000000|29.770000||
B|BBAI|20260407|09:41:39|S|39.000000|3.445000||
B|BIRK|20260407|09:41:39|S|389.000000|34.830000||
B|FTK|20260407|09:41:39|S|100.000000|14.700000||
B|GOOGL|20260407|09:41:39|S|16.000000|301.950000||
B|JMIA|20260407|09:41:39|S|50.000000|6.650000||
B|NTR|20260407|09:41:39|S|10.000000|77.330000||
B|ONDS|20260407|09:41:39|S|0.085100|9.460000||
B|RH|20260407|09:41:39|S|20.000000|112.960000||
B|RPD|20260407|09:41:39|S|20.000000|5.710000||
B|SMR|20260407|09:41:39|S|1.000000|9.789700||
B|SOXL|20260407|09:41:39|S|100.000000|54.369000||
B|SPXL|20260407|09:41:39|S|50.000000|188.680800||
B|TSLA|20260407|09:41:39|S|30.000000|347.350000||
B|TSLA|20260407|09:41:39|S|50.000000|347.350000||
B|USO|20260407|09:41:39|S|50.000000|142.151000||
B|ZIM|20260407|09:41:39|S|10.000000|26.235000||
B|ADVB|20260407|09:41:40|S|8.000000|7.210000||
B|AVGO|20260407|09:41:40|S|1.000000|326.060000||
B|AXTI|20260407|09:41:40|S|100.000000|42.810000||
B|FSLY|20260407|09:41:40|S|34.000000|31.306200||
B|GDX|20260407|09:41:40|S|300.000000|93.230000||
B|HUBC|20260407|09:41:40|S|100.000000|0.084400||
B|INTC|20260407|09:41:40|S|25.000000|51.870900||
B|INTC|20260407|09:41:40|S|100.000000|51.885000||
B|INTC|20260407|09:41:40|S|300.000000|51.885000||
B|IWB|20260407|09:41:40|S|80.000000|359.370000||
B|NFLX|20260407|09:41:40|S|10.000000|99.295000||
B|QQQ|20260407|09:41:40|S|200.000000|584.695000||
B|SOXL|20260407|09:41:40|S|30.000000|54.385000||
B|SU|20260407|09:41:40|S|155.000000|66.960000||
B|USO|20260407|09:41:40|S|50.000000|142.150700||
B|VTI|20260407|09:41:40|S|1.000000|323.360000||
B|VTI|20260407|09:41:40|S|15.000000|323.355000||
B|XLE|20260407|09:41:40|S|10.000000|60.219300||
B|AAPL|20260407|09:41:41|S|40.000000|250.930000||
B|AAPL|20260407|09:41:41|S|67.000000|250.950000||
B|ETOR|20260407|09:41:41|S|42.000000|30.220000||
B|JEPI|20260407|09:41:41|S|6.000000|56.375000||
B|NTR|20260407|09:41:41|S|70.000000|77.320000||
B|OLLI|20260407|09:41:41|S|110.000000|96.760000||
B|QQQ|20260407|09:41:41|S|27.000000|584.710000||
B|TSLA|20260407|09:41:41|S|50.000000|347.460000||
B|TSLA|20260407|09:41:41|S|50.000000|347.480000||
B|USO|20260407|09:41:41|S|50.000000|142.140700||
B|ADVB|20260407|09:41:42|S|5.000000|7.170000||
B|APLD|20260407|09:41:42|S|200.000000|25.260000||
B|CETX|20260407|09:41:42|S|100.000000|1.575000||
B|DKS|20260407|09:41:42|S|15.000000|200.630000||
B|DOW|20260407|09:41:42|S|10.000000|41.580000||
B|IRTC|20260407|09:41:42|S|16.000000|115.840000||
B|LASE|20260407|09:41:42|S|200.000000|0.961900||
B|META|20260407|09:41:42|S|50.000000|572.130000||
B|OXY|20260407|09:41:42|S|36.000000|63.560000||
B|PLRZ|20260407|09:41:42|S|45.000000|11.110000||
B|RDDT|20260407|09:41:42|S|70.000000|138.720000||
B|SOXL|20260407|09:41:42|S|50.000000|54.415000||
B|TSLA|20260407|09:41:42|S|99.000000|347.470000||
B|USO|20260407|09:41:42|S|50.000000|142.150700||
B|AAPL|20260407|09:41:43|S|600.000000|250.960000||
B|AXON|20260407|09:41:43|S|10.000000|399.810000||
B|INTC|20260407|09:41:43|S|100.000000|51.880000||
B|MU|20260407|09:41:43|S|11.000000|375.530000||
B|NVDA|20260407|09:41:43|S|30.000000|176.480700||
B|OPEN|20260407|09:41:43|S|25.000000|4.500000||
B|OXY|20260407|09:41:43|S|50.000000|63.550000||
B|SNDK|20260407|09:41:43|S|10.000000|722.660000||
B|SNDK|20260407|09:41:43|S|28.000000|723.250000||
B|TSLA|20260407|09:41:43|S|8.000000|347.520000||
B|TSLA|20260407|09:41:43|S|9.000000|347.491700||
B|TSLA|20260407|09:41:43|S|10.000000|347.490000||
B|UNH|20260407|09:41:43|S|30.000000|304.770000||
B|USO|20260407|09:41:43|S|50.000000|142.150700||
B|XOM|20260407|09:41:43|S|300.000000|164.360000||
B|AAPL|20260407|09:41:44|S|10.000000|250.960000||
B|ALOT|20260407|09:41:44|S|180.000000|11.040000||
B|AVGO|20260407|09:41:44|S|22.000000|326.400000||
B|AVGO|20260407|09:41:44|S|29.000000|326.350000||
B|AVGO|20260407|09:41:44|S|50.000000|326.400000||
B|CRCL|20260407|09:41:44|S|2.000000|90.040000||
B|HPQ|20260407|09:41:44|S|1800.000000|18.737000||
B|IWM|20260407|09:41:44|S|35.000000|250.309000||
B|LIN|20260407|09:41:44|S|59.000000|496.920000||
B|LITE|20260407|09:41:44|S|2.000000|795.541100||
B|MSTY|20260407|09:41:44|S|5.000000|21.160000||
B|NKE|20260407|09:41:44|S|2.000000|43.219100||
B|NVDA|20260407|09:41:44|S|70.000000|176.470700||
B|PGEN|20260407|09:41:44|S|100.000000|4.105000||
B|SMH|20260407|09:41:44|S|100.000000|394.980000||
B|TER|20260407|09:41:44|S|5.000000|314.420000||
B|TZA|20260407|09:41:44|S|50.000000|6.839900||
B|URA|20260407|09:41:44|S|9.000000|47.834800||
B|VIRT|20260407|09:41:44|S|100.000000|47.665000||
B|WDC|20260407|09:41:44|S|1.000000|305.951000||
B|AAPL|20260407|09:41:45|S|30.000000|250.970000||
B|CAR|20260407|09:41:45|S|5.000000|229.730000||
B|CIBR|20260407|09:41:45|S|1.000000|64.120000||
B|HOOD|20260407|09:41:45|S|776.000000|67.960000||
B|INTC|20260407|09:41:45|S|197.000000|51.930000||
B|JEPI|20260407|09:41:45|S|50.000000|56.379300||
B|MU|20260407|09:41:45|S|10.000000|375.300000||
B|MU|20260407|09:41:45|S|32.000000|375.360000||
B|PL|20260407|09:41:45|S|100.000000|33.860000||
B|RDW|20260407|09:41:45|S|110.000000|9.385000||
B|RH|20260407|09:41:45|S|5.000000|113.084900||
B|SNDK|20260407|09:41:45|S|5.000000|723.170000||
B|TAN|20260407|09:41:45|S|20.000000|53.580000||
B|UNH|20260407|09:41:45|S|100.000000|304.565000||
B|USO|20260407|09:41:45|S|25.000000|142.143800||
B|UVIX|20260407|09:41:45|S|200.000000|8.390000||
B|WDC|20260407|09:41:45|S|400.000000|305.710000||
B|CCL|20260407|09:41:46|S|50.000000|24.960000||
B|INTC|20260407|09:41:46|S|5.000000|51.917200||
B|INTC|20260407|09:41:46|S|100.000000|51.940000||
B|INTC|20260407|09:41:46|S|1200.000000|51.940000||
B|NEM|20260407|09:41:46|S|100.000000|112.890000||
B|NEM|20260407|09:41:46|S|100.000000|112.920000||
B|ONDS|20260407|09:41:46|S|1000.000000|9.489100||
B|SNX|20260407|09:41:46|S|2.000000|194.980000||
B|TAK|20260407|09:41:46|S|900.000000|18.100000||
B|UNH|20260407|09:41:46|S|100.000000|304.475000||
B|VOO|20260407|09:41:46|S|1.000000|602.140000||
B|ASTS|20260407|09:41:47|S|100.000000|93.230000||
B|AXTI|20260407|09:41:47|S|10.000000|42.710000||
B|BBIO|20260407|09:41:47|S|6.000000|70.960000||
B|IAU|20260407|09:41:47|S|4.000000|87.319300||
B|MU|20260407|09:41:47|S|8.000000|375.140000||
B|NVDA|20260407|09:41:47|S|7.000000|176.372500||
B|OXY|20260407|09:41:47|S|50.000000|63.530000||
B|QQQ|20260407|09:41:47|S|30.000000|584.590000||
B|SIDU|20260407|09:41:47|S|2422.000000|3.690000||
B|XLU|20260407|09:41:47|S|5.000000|46.230000||
B|FUBO|20260407|09:41:48|S|30.000000|13.330000||
B|GWW|20260407|09:41:48|S|10.000000|1109.290000||
B|NVDA|20260407|09:41:48|S|100.000000|176.360000||
B|QQQ|20260407|09:41:48|S|80.000000|584.540000||
B|SIDU|20260407|09:41:48|S|1000.000000|3.690000||
B|SNDK|20260407|09:41:48|S|9.000000|723.250000||
B|TSLA|20260407|09:41:48|S|5.000000|347.150000||
B|WDC|20260407|09:41:48|S|100.000000|305.937700||
B|ADBE|20260407|09:41:49|S|1.000000|242.510000||
B|AR|20260407|09:41:49|S|30.000000|41.110000||
B|BMNR|20260407|09:41:49|S|438.000000|19.785000||
B|PL|20260407|09:41:49|S|5.000000|33.970000||
B|POET|20260407|09:41:49|S|100.000000|5.820000||
B|SNDK|20260407|09:41:49|S|10.000000|723.240000||
B|SOUN|20260407|09:41:49|S|2700.000000|6.535000||
B|SOXS|20260407|09:41:49|S|100.000000|34.870000||
B|SOXX|20260407|09:41:49|S|4.000000|343.075000||
B|TSLA|20260407|09:41:49|S|2.000000|347.130000||
B|TSLA|20260407|09:41:49|S|15.000000|347.130000||
B|TTWO|20260407|09:41:49|S|5.000000|195.770000||
B|WTI|20260407|09:41:49|S|20.000000|3.420000||
B|AAPL|20260407|09:41:50|S|10.000000|250.930000||
B|AXTI|20260407|09:41:50|S|5.000000|42.910000||
B|BE|20260407|09:41:50|S|100.000000|137.620000||
B|GOOG|20260407|09:41:50|S|400.000000|298.830000||
B|IWM|20260407|09:41:50|S|85.000000|250.303000||
B|NKE|20260407|09:41:50|S|50.000000|43.205000||
B|PSLV|20260407|09:41:50|S|25.000000|23.040000||
B|SMR|20260407|09:41:50|S|1.000000|9.780000||
B|TERN|20260407|09:41:50|S|37.000000|52.505000||
B|TSLA|20260407|09:41:50|S|100.000000|347.075000||
B|AVGO|20260407|09:41:51|S|4.000000|326.010000||
B|CAR|20260407|09:41:51|S|1.000000|229.260000||
B|GLDM|20260407|09:41:51|S|2000.000000|91.799300||
B|IAU|20260407|09:41:51|S|1.000000|87.289300||
B|INTC|20260407|09:41:51|S|3.000000|51.910000||
B|JCI|20260407|09:41:51|S|56.000000|133.500000||
B|LION|20260407|09:41:51|S|200.000000|9.745000||
B|NEM|20260407|09:41:51|S|100.000000|112.860000||
B|NEM|20260407|09:41:51|S|300.000000|112.860000||
B|NFLX|20260407|09:41:51|S|50.000000|99.305000||
B|NKE|20260407|09:41:51|S|100.000000|43.205000||
B|OKLO|20260407|09:41:51|S|50.000000|46.800000||
B|PBR|20260407|09:41:51|S|717.000000|20.960000||
B|SEDG|20260407|09:41:51|S|19.000000|45.350000||
B|SNDK|20260407|09:41:51|S|42.000000|722.660000||
B|TSLA|20260407|09:41:51|S|25.000000|347.098800||
B|XLF|20260407|09:41:51|S|1.000000|49.580000||
B|CAR|20260407|09:41:52|S|1.000000|228.520000||
B|LE|20260407|09:41:52|S|20.000000|10.610000||
B|META|20260407|09:41:52|S|1.000000|571.320000||
B|META|20260407|09:41:52|S|59.000000|571.320000||
B|NKE|20260407|09:41:52|S|1.000000|43.205000||
B|NTLA|20260407|09:41:52|S|200.000000|12.959000||
B|ONDS|20260407|09:41:52|S|100.000000|9.475000||
B|PFSA|20260407|09:41:52|S|300.000000|1.385000||
B|RKLB|20260407|09:41:52|S|40.000000|66.260000||
B|SM|20260407|09:41:52|S|97.000000|30.880000||
B|SMR|20260407|09:41:52|S|6.000000|9.780000||
B|SMR|20260407|09:41:52|S|50.000000|9.789700||
B|SNDK|20260407|09:41:52|S|50.000000|722.639000||
B|SNDK|20260407|09:41:52|S|60.000000|722.630000||
B|SOXL|20260407|09:41:52|S|600.000000|54.229300||
B|STX|20260407|09:41:52|S|13.000000|458.930000||
B|TSLA|20260407|09:41:52|S|10.000000|347.060000||
B|TSLA|20260407|09:41:52|S|14.000000|347.130000||
B|WIX|20260407|09:41:52|S|100.000000|82.470000||
B|AMZN|20260407|09:41:53|S|29.000000|212.050000||
B|FRO|20260407|09:41:53|S|100.000000|36.185000||
B|FUBO|20260407|09:41:53|S|100.000000|13.330000||
B|GBX|20260407|09:41:53|S|13.000000|47.644700||
B|KPRX|20260407|09:41:53|S|200.000000|2.515000||
B|LAES|20260407|09:41:53|S|2.000000|2.195000||
B|LNAI|20260407|09:41:53|S|700.000000|0.436300||
B|MU|20260407|09:41:53|S|20.000000|374.980000||
B|NVDA|20260407|09:41:53|S|300.000000|176.355000||
B|PSQ|20260407|09:41:53|S|100.000000|31.819300||
B|PSQ|20260407|09:41:53|S|100.000000|31.820000||
B|SOXS|20260407|09:41:53|S|1781.000000|34.949300||
B|TSLA|20260407|09:41:53|S|15.000000|347.115000||
B|XLE|20260407|09:41:53|S|114.000000|60.159300||
B|AAP|20260407|09:41:54|S|1.000000|52.228500||
B|AGL|20260407|09:41:54|S|200.000000|14.880000||
B|AGL|20260407|09:41:54|S|800.000000|14.884500||
B|CVNA|20260407|09:41:54|S|100.000000|307.840000||
B|MRVL|20260407|09:41:54|S|100.000000|107.100000||
B|MU|20260407|09:41:54|S|30.000000|374.860000||
B|SOXL|20260407|09:41:54|S|15.000000|54.274800||
B|TSLA|20260407|09:41:54|S|5.000000|346.900000||
B|TSLL|20260407|09:41:54|S|27.000000|10.509300||
B|TSLL|20260407|09:41:54|S|300.000000|10.509300||
B|WRD|20260407|09:41:54|S|400.000000|7.489300||
B|APA|20260407|09:41:55|S|200.000000|43.550000||
B|AVGO|20260407|09:41:55|S|80.000000|325.900000||
B|AVGO|20260407|09:41:55|S|500.000000|325.970000||
B|BATL|20260407|09:41:55|S|3000.000000|4.440000||
B|CRS|20260407|09:41:55|S|2.000000|392.510000||
B|CSIQ|20260407|09:41:55|S|504.000000|12.440000||
B|CSIQ|20260407|09:41:55|S|504.000000|12.440000||
B|EQT|20260407|09:41:55|S|32.000000|60.875000||
B|LAES|20260407|09:41:55|S|10.000000|2.180000||
B|LAES|20260407|09:41:55|S|20.000000|2.180000||
B|MU|20260407|09:41:55|S|25.000000|374.990000||
B|NVDA|20260407|09:41:55|S|100.000000|176.390000||
B|ORIC|20260407|09:41:55|S|800.000000|8.780000||
B|TNA|20260407|09:41:55|S|100.000000|45.315000||
B|TSLA|20260407|09:41:55|S|1.000000|347.020000||
B|TSLA|20260407|09:41:55|S|100.000000|347.050000||
B|TSLA|20260407|09:41:55|S|100.000000|347.050000||
B|TSLL|20260407|09:41:55|S|1000.000000|10.517500||
B|AXTI|20260407|09:41:56|S|10.000000|42.970000||
B|ETHA|20260407|09:41:56|S|2.000000|15.695000||
B|LITE|20260407|09:41:56|S|50.000000|794.460000||
B|MU|20260407|09:41:56|S|100.000000|374.770000||
B|QYLD|20260407|09:41:56|S|60.000000|17.305000||
B|SATL|20260407|09:41:56|S|100.000000|6.830000||
B|SOXS|20260407|09:41:56|S|290.000000|34.909300||
B|TSLZ|20260407|09:41:56|S|25.000000|18.010000||
B|AAOI|20260407|09:41:57|S|50.000000|110.160000||
B|AAOI|20260407|09:41:57|S|50.000000|110.170000||
B|AAPL|20260407|09:41:57|S|50.000000|250.960000||
B|AXTI|20260407|09:41:57|S|10.000000|42.967000||
B|AXTI|20260407|09:41:57|S|100.000000|42.960000||
B|CAR|20260407|09:41:57|S|1.000000|228.520000||
B|GXO|20260407|09:41:57|S|1.000000|52.740000||
B|INTU|20260407|09:41:57|S|5.000000|414.080000||
B|MSFT|20260407|09:41:57|S|100.000000|370.375000||
B|ORGO|20260407|09:41:57|S|4.000000|2.495000||
B|QQQ|20260407|09:41:57|S|10.000000|584.500000||
B|SCHW|20260407|09:41:57|S|200.000000|91.428200||
B|TSLL|20260407|09:41:57|S|1.000000|10.519300||
B|ANNA|20260407|09:41:58|S|20.000000|8.530000||
B|COHR|20260407|09:41:58|S|1.000000|254.750000||
B|COIN|20260407|09:41:58|S|120.000000|170.136400||
B|COIN|20260407|09:41:58|S|149.000000|170.080000||
B|COIN|20260407|09:41:58|S|571.000000|170.140000||
B|FCG|20260407|09:41:58|S|79.000000|31.719300||
B|GWW|20260407|09:41:58|S|10.000000|1109.185000||
B|HWM|20260407|09:41:58|S|1.000000|233.250000||
B|SPY|20260407|09:41:58|S|40.000000|654.999300||
B|TNA|20260407|09:41:58|S|22.000000|45.300900||
B|TSLA|20260407|09:41:58|S|30.000000|347.030000||
B|TSLA|20260407|09:41:58|S|40.000000|347.002000||
B|TSLA|20260407|09:41:58|S|80.000000|347.070000||
B|UAMY|20260407|09:41:58|S|100.000000|8.055000||
B|INTC|20260407|09:41:59|S|60.000000|52.070000||
B|MU|20260407|09:41:59|S|52.000000|374.930000||
B|SNDK|20260407|09:41:59|S|38.000000|723.250000||
B|SOLT|20260407|09:41:59|S|46.000000|41.110000||
B|SOLT|20260407|09:41:59|S|954.000000|41.108500||
B|TLT|20260407|09:41:59|S|10.000000|86.185000||
B|TSLA|20260407|09:41:59|S|50.000000|347.001700||
B|TSLL|20260407|09:41:59|S|300.000000|10.519300||
B|CNXC|20260407|09:42:00|S|100.000000|28.045000||
B|EME|20260407|09:42:00|S|1.000000|752.985000||
B|GRPN|20260407|09:42:00|S|17.000000|12.085000||
B|GRPN|20260407|09:42:00|S|271.000000|12.098800||
B|ORCL|20260407|09:42:00|S|20.000000|142.890000||
B|TGT|20260407|09:42:00|S|50.000000|120.150000||
B|TGT|20260407|09:42:00|S|50.000000|120.153300||
B|UEC|20260407|09:42:00|S|30.000000|13.100000||
B|UNH|20260407|09:42:00|S|6.000000|304.680000||
B|AAPL|20260407|09:42:01|S|50.000000|251.050000||
B|AVGO|20260407|09:42:01|S|8.000000|326.170000||
B|AVGO|20260407|09:42:01|S|100.000000|326.170000||
B|COWG|20260407|09:42:01|S|1.000000|34.040000||
B|HON|20260407|09:42:01|S|3.000000|224.954100||
B|LITE|20260407|09:42:01|S|1.000000|794.530000||
B|SANG|20260407|09:42:01|S|1.000000|3.950000||
B|SOXS|20260407|09:42:01|S|100.000000|34.829300||
B|B|20260407|09:42:02|S|100.000000|40.550000||
B|BBIO|20260407|09:42:02|S|38.000000|71.100000||
B|CAR|20260407|09:42:02|S|3.000000|229.930000||
B|CETX|20260407|09:42:02|S|600.000000|1.609000||
B|GOOGL|20260407|09:42:02|S|10.000000|301.825000||
B|GOOGL|20260407|09:42:02|S|900.000000|301.795000||
B|IWB|20260407|09:42:02|S|80.000000|359.350000||
B|IWV|20260407|09:42:02|S|1.000000|373.340000||
B|LULU|20260407|09:42:02|S|1.000000|153.170000||
B|LULU|20260407|09:42:02|S|6.000000|152.840000||
B|NKE|20260407|09:42:02|S|7.000000|43.175000||
B|NOC|20260407|09:42:02|S|5.000000|690.430000||
B|NVDA|20260407|09:42:02|S|6.000000|176.450000||
B|NVDA|20260407|09:42:02|S|100.000000|176.430000||
B|OTIS|20260407|09:42:02|S|4.000000|77.990000||
B|PG|20260407|09:42:02|S|100.000000|141.920000||
B|SCVL|20260407|09:42:02|S|10.000000|16.510000||
B|SYY|20260407|09:42:02|S|8.000000|73.045000||
B|TSLA|20260407|09:42:02|S|50.000000|347.182700||
B|TSLA|20260407|09:42:02|S|100.000000|347.238000||
B|ABBV|20260407|09:42:03|S|1.000000|202.530000||
B|INTC|20260407|09:42:03|S|100.000000|52.020900||
B|IONQ|20260407|09:42:03|S|200.000000|28.090000||
B|LITE|20260407|09:42:03|S|30.000000|793.590000||
B|LITE|20260407|09:42:03|S|38.000000|794.170000||
B|SOXL|20260407|09:42:03|S|100.000000|54.340000||
B|VYM|20260407|09:42:03|S|5.000000|148.458600||
B|XAR|20260407|09:42:03|S|8.000000|260.020000||
B|AAPL|20260407|09:42:04|S|2.000000|250.900000||
B|KPRX|20260407|09:42:04|S|200.000000|2.495000||
B|ORCL|20260407|09:42:04|S|46.000000|142.930000||
B|OWLT|20260407|09:42:04|E|5000.000000|4.575000||
B|PLUG|20260407|09:42:04|S|400.000000|2.585000||
B|RDGT|20260407|09:42:04|S|900.000000|0.048900||
B|RDGT|20260407|09:42:04|S|5000.000000|0.049000||
B|UNH|20260407|09:42:04|S|17.000000|304.860000||
B|VNOM|20260407|09:42:04|S|130.000000|46.760000||
B|AXTI|20260407|09:42:05|S|10.000000|42.927800||
B|AXTI|20260407|09:42:05|S|100.000000|43.160000||
B|BATL|20260407|09:42:05|S|100.000000|4.420000||
B|INTC|20260407|09:42:05|S|58.000000|52.140000||
B|INTC|20260407|09:42:05|S|60.000000|52.149300||
B|INTC|20260407|09:42:05|S|242.000000|52.105000||
B|MU|20260407|09:42:05|S|30.000000|375.390000||
B|TLT|20260407|09:42:05|S|200.000000|86.200000||
B|TLT|20260407|09:42:05|S|1800.000000|86.199400||
B|TSLA|20260407|09:42:05|S|50.000000|347.300000||
B|TXN|20260407|09:42:05|S|30.000000|196.765000||
B|ABBV|20260407|09:42:06|S|2.000000|202.480000||
B|AMZN|20260407|09:42:06|S|300.000000|212.015000||
B|INTC|20260407|09:42:06|S|200.000000|52.179100||
B|INTC|20260407|09:42:06|S|600.000000|52.140000||
B|MSTR|20260407|09:42:06|S|15.000000|126.040000||
B|NEXT|20260407|09:42:06|S|113.000000|8.698800||
B|SNDK|20260407|09:42:06|S|24.000000|724.600000||
B|SNDK|20260407|09:42:06|S|43.000000|724.370000||
B|SNDK|20260407|09:42:06|S|50.000000|724.890000||
B|SPCE|20260407|09:42:06|S|201.000000|2.980000||
B|SPY|20260407|09:42:06|S|3.000000|655.138800||
B|TSLA|20260407|09:42:06|S|50.000000|347.260000||
B|WDC|20260407|09:42:06|S|14.000000|306.741000||
B|AAOI|20260407|09:42:07|S|3.000000|110.250000||
B|AVGO|20260407|09:42:07|S|20.000000|326.340000||
B|BE|20260407|09:42:07|S|10.000000|137.428000||
B|GLW|20260407|09:42:07|S|39.000000|144.060000||
B|INTC|20260407|09:42:07|S|10.000000|52.207200||
B|IREN|20260407|09:42:07|S|200.000000|34.275000||
B|NVDA|20260407|09:42:07|S|100.000000|176.450000||
B|NVDA|20260407|09:42:07|S|300.000000|176.500000||
B|PSQ|20260407|09:42:07|S|8.000000|31.800000||
B|SNDK|20260407|09:42:07|S|2.000000|724.890000||
B|SNDK|20260407|09:42:07|S|10.000000|726.380000||
B|SNDK|20260407|09:42:07|S|20.000000|726.370000||
B|TQQQ|20260407|09:42:07|S|290.000000|43.280000||
B|UAMY|20260407|09:42:07|S|50.000000|8.060000||
B|UNH|20260407|09:42:07|S|5.000000|305.150000||
B|UNH|20260407|09:42:07|S|66.000000|305.125000||
B|USO|20260407|09:42:07|S|55.000000|142.130000||
B|WDC|20260407|09:42:07|S|14.000000|306.920000||
B|AAPL|20260407|09:42:08|S|23.000000|250.980000||
B|AAPL|20260407|09:42:08|S|337.000000|250.990000||
B|AMD|20260407|09:42:08|S|9.000000|219.350000||
B|BE|20260407|09:42:08|S|30.000000|137.500000||
B|ETON|20260407|09:42:08|S|40.000000|24.750000||
B|IBIT|20260407|09:42:08|S|11.000000|38.770000||
B|LAES|20260407|09:42:08|S|33.000000|2.179900||
B|MU|20260407|09:42:08|S|100.000000|375.870000||
B|OKLO|20260407|09:42:08|S|100.000000|46.845000||
B|SNXX|20260407|09:42:08|S|6.000000|47.240000||
B|SPY|20260407|09:42:08|S|100.000000|655.250000||
B|SPY|20260407|09:42:08|S|100.000000|655.250000||
B|TLT|20260407|09:42:08|S|2.000000|86.200000||
B|UNH|20260407|09:42:08|S|100.000000|305.000000||
B|WDC|20260407|09:42:08|S|4.000000|307.280000||
B|APPX|20260407|09:42:09|S|20.000000|29.270000||
B|BMNR|20260407|09:42:09|S|100.000000|19.825000||
B|INTC|20260407|09:42:09|S|30.000000|52.237200||
B|INTC|20260407|09:42:09|S|300.000000|52.190000||
B|IVZ|20260407|09:42:09|S|50.000000|22.170000||
B|LITE|20260407|09:42:09|S|0.555200|796.870000||
B|LLY|20260407|09:42:09|S|5.000000|900.585000||
B|MO|20260407|09:42:09|S|1.000000|66.915000||
B|SIDU|20260407|09:42:09|S|400.000000|3.685000||
B|STAA|20260407|09:42:09|S|25.000000|21.460000||
B|TMF|20260407|09:42:09|S|100.000000|35.765000||
B|TSLA|20260407|09:42:09|S|3.000000|347.410000||
B|TSLA|20260407|09:42:09|S|36.000000|347.430000||
B|UNH|20260407|09:42:09|S|2.000000|304.919800||
B|DOCN|20260407|09:42:10|S|100.000000|85.650000||
B|IWM|20260407|09:42:10|S|29.000000|250.460000||
B|MU|20260407|09:42:10|S|10.000000|375.890000||
B|MU|20260407|09:42:10|S|50.000000|375.818800||
B|ORCL|20260407|09:42:10|S|20.000000|143.035000||
B|SGOV|20260407|09:42:10|S|6.000000|100.440000||
B|SIG|20260407|09:42:10|S|100.000000|87.600000||
B|SOXL|20260407|09:42:10|S|200.000000|54.580000||
B|SPYD|20260407|09:42:10|S|1.000000|45.609300||
B|SQQQ|20260407|09:42:10|S|2.000000|77.365000||
B|VRDN|20260407|09:42:10|S|300.000000|13.470000||
B|WDC|20260407|09:42:10|S|17.000000|307.060000||
B|XLRE|20260407|09:42:10|S|4.000000|41.455000||
B|BMNR|20260407|09:42:11|S|100.000000|19.825000||
B|GBTG|20260407|09:42:11|S|100.000000|5.500000||
B|INTC|20260407|09:42:11|S|10.000000|52.190000||
B|LITE|20260407|09:42:11|S|2.000000|798.420000||
B|LITE|20260407|09:42:11|S|3.000000|798.320000||
B|NFLX|20260407|09:42:11|S|200.000000|99.180000||
B|NVDA|20260407|09:42:11|S|44.000000|176.535000||
B|PPBT|20260407|09:42:11|S|100.000000|4.120000||
B|SDRL|20260407|09:42:11|S|5.000000|48.090000||
B|SEDG|20260407|09:42:11|S|15.000000|45.320000||
B|XOP|20260407|09:42:11|S|1.000000|180.920000||
B|CRCG|20260407|09:42:12|S|100.000000|2.410000||
B|LITE|20260407|09:42:12|S|3.000000|798.420000||
B|MU|20260407|09:42:12|S|1.000000|375.680000||
B|MU|20260407|09:42:12|S|1.000000|375.689000||
B|MU|20260407|09:42:12|S|2.000000|375.770000||
B|PM|20260407|09:42:12|S|15.000000|161.080000||
B|RDGT|20260407|09:42:12|E|500.000000|0.047500||
B|RXRX|20260407|09:42:12|S|10.000000|3.079800||
B|SKYQ|20260407|09:42:12|S|200.000000|6.820000||
B|SOXL|20260407|09:42:12|S|100.000000|54.568800||
B|SOXL|20260407|09:42:12|S|164.000000|54.570000||
B|SPCE|20260407|09:42:12|S|100.000000|2.975000||
B|TSLA|20260407|09:42:12|S|100.000000|347.480000||
B|WDC|20260407|09:42:12|S|39.000000|307.060000||
B|AAPL|20260407|09:42:13|S|10.000000|250.950000||
B|GLD|20260407|09:42:13|S|5.000000|426.029500||
B|INTC|20260407|09:42:13|S|300.000000|52.180000||
B|NKE|20260407|09:42:13|S|200.000000|43.160000||
B|NKE|20260407|09:42:13|S|700.000000|43.158900||
B|QQQ|20260407|09:42:13|S|10.000000|584.795000||
B|SOXS|20260407|09:42:13|S|20.000000|34.730000||
B|TSLA|20260407|09:42:13|S|2.000000|347.120000||
B|TSLL|20260407|09:42:13|S|50.000000|10.519300||
B|AA|20260407|09:42:14|S|8.000000|72.940000||
B|AAPL|20260407|09:42:14|S|1.000000|251.040000||
B|AAPL|20260407|09:42:14|S|50.000000|251.010000||
B|AGQ|20260407|09:42:14|S|406.000000|106.580000||
B|AIXI|20260407|09:42:14|S|1.000000|1.035000||
B|DELL|20260407|09:42:14|S|10.000000|174.190000||
B|ET|20260407|09:42:14|S|2.000000|19.265000||
B|GOOGL|20260407|09:42:14|S|93.000000|301.965000||
B|MSFT|20260407|09:42:14|S|1.000000|370.400000||
B|MU|20260407|09:42:14|S|5.000000|375.810000||
B|NVD|20260407|09:42:14|S|2755.000000|7.375000||
B|NVDA|20260407|09:42:14|S|35.000000|176.580000||
B|SMR|20260407|09:42:14|S|700.000000|9.805000||
B|TNA|20260407|09:42:14|S|64.000000|45.380700||
B|LAES|20260407|09:42:15|S|200.000000|2.170000||
B|PL|20260407|09:42:15|S|1.000000|34.035000||
B|PLTR|20260407|09:42:15|S|238.000000|147.090000||
B|QQQ|20260407|09:42:15|S|40.000000|584.855000||
B|SIDU|20260407|09:42:15|S|60.000000|3.685000||
B|TSLA|20260407|09:42:15|S|15.000000|347.198300||
B|TSLA|20260407|09:42:15|S|50.000000|347.198300||
B|UCO|20260407|09:42:15|S|9.000000|41.985000||
B|XLE|20260407|09:42:15|S|100.000000|60.119800||
B|XOM|20260407|09:42:15|S|1.000000|164.250000||
B|ZS|20260407|09:42:15|S|40.000000|138.665000||
B|AAPL|20260407|09:42:16|S|30.000000|251.080000||
B|AMD|20260407|09:42:16|S|100.000000|219.560000||
B|AMZN|20260407|09:42:16|S|10.000000|212.190000||
B|AMZN|20260407|09:42:16|S|22.000000|212.190000||
B|AMZN|20260407|09:42:16|S|200.000000|212.228500||
B|CELC|20260407|09:42:16|S|1313.000000|113.890000||
B|COST|20260407|09:42:16|S|4.000000|1012.005000||
B|CVS|20260407|09:42:16|S|45.000000|76.870000||
B|GXO|20260407|09:42:16|S|2.000000|52.700000||
B|INTC|20260407|09:42:16|S|100.000000|52.210700||
B|INTC|20260407|09:42:16|S|900.000000|52.216800||
B|LITE|20260407|09:42:16|S|5.000000|798.990000||
B|NVDA|20260407|09:42:16|S|5.000000|176.612000||
B|SOXL|20260407|09:42:16|S|4.000000|54.630000||
B|SOXL|20260407|09:42:16|S|5.000000|54.669000||
B|STX|20260407|09:42:16|S|1.000000|461.120000||
B|URG|20260407|09:42:16|S|1100.000000|1.475000||
B|VXX|20260407|09:42:16|S|26.000000|35.020000||
B|XOM|20260407|09:42:16|S|1.000000|164.240000||
B|ACTG|20260407|09:42:17|S|1875.000000|5.010000||
B|AMZN|20260407|09:42:17|S|43.000000|212.230000||
B|CVS|20260407|09:42:17|S|42.000000|76.820000||
B|GOOGL|20260407|09:42:17|S|149.000000|302.040000||
B|GOOGL|20260407|09:42:17|S|200.000000|302.022400||
B|GOOGL|20260407|09:42:17|S|251.000000|302.020000||
B|INTC|20260407|09:42:17|S|50.000000|52.205000||
B|INTC|20260407|09:42:17|S|50.000000|52.210000||
B|INTC|20260407|09:42:17|S|55.000000|52.228800||
B|INTC|20260407|09:42:17|S|100.000000|52.220000||
B|PDD|20260407|09:42:17|S|100.000000|99.890000||
B|RDW|20260407|09:42:17|S|100.000000|9.390000||
B|SNDK|20260407|09:42:17|S|4.000000|726.990000||
B|TGT|20260407|09:42:17|S|100.000000|120.340000||
B|TQQQ|20260407|09:42:17|S|20.000000|43.325000||
B|TSLA|20260407|09:42:17|S|1.000000|347.360000||
B|TSLL|20260407|09:42:17|S|1.000000|10.535000||
B|UNH|20260407|09:42:17|S|30.000000|304.690000||
B|VRT|20260407|09:42:17|S|40.000000|257.759000||
B|AAPL|20260407|09:42:18|S|51.000000|251.080000||
B|AVAV|20260407|09:42:18|S|1.000000|185.370000||
B|CETX|20260407|09:42:18|S|100.000000|1.590000||
B|CLS|20260407|09:42:18|S|50.000000|300.480000||
B|JDST|20260407|09:42:18|S|250.000000|34.331500||
B|KTOS|20260407|09:42:18|S|5.000000|72.050000||
B|MS|20260407|09:42:18|S|42.000000|165.539000||
B|MU|20260407|09:42:18|S|109.000000|376.260000||
B|NBR|20260407|09:42:18|S|95.000000|83.851000||
B|RGTI|20260407|09:42:18|S|500.000000|13.739300||
B|SHEL|20260407|09:42:18|S|20.000000|94.184900||
B|SOXS|20260407|09:42:18|S|15.000000|34.685000||
B|TQQQ|20260407|09:42:18|S|90.000000|43.325000||
B|VYM|20260407|09:42:18|S|5.000000|148.448300||
B|AMLP|20260407|09:42:19|S|300.000000|52.620000||
B|AREC|20260407|09:42:19|S|900.000000|2.320000||
B|INTC|20260407|09:42:19|S|600.000000|52.290000||
B|IWM|20260407|09:42:19|S|13.000000|250.455000||
B|NKE|20260407|09:42:19|S|50.000000|43.165000||
B|SCO|20260407|09:42:19|S|10.000000|7.750000||
B|SMH|20260407|09:42:19|S|27.000000|395.805700||
B|SMR|20260407|09:42:19|S|1.000000|9.815000||
B|SNDK|20260407|09:42:19|S|53.000000|727.740000||
B|SPCE|20260407|09:42:19|S|1100.000000|2.965000||
B|TLT|20260407|09:42:19|S|5.000000|86.179300||
B|TSLA|20260407|09:42:19|S|20.000000|347.280000||
B|TSLA|20260407|09:42:19|S|100.000000|347.298500||
B|TSLL|20260407|09:42:19|S|95.000000|10.530700||
B|UUUU|20260407|09:42:19|S|299.000000|17.450000||
B|ARM|20260407|09:42:20|S|26.000000|141.860000||
B|BRBR|20260407|09:42:20|S|200.000000|15.970000||
B|DOW|20260407|09:42:20|S|110.000000|41.420000||
B|INTC|20260407|09:42:20|S|30.000000|52.281400||
B|INTC|20260407|09:42:20|S|100.000000|52.310000||
B|LEU|20260407|09:42:20|S|30.000000|175.650000||
B|PDD|20260407|09:42:20|S|50.000000|99.870000||
B|PFE|20260407|09:42:20|S|100.000000|27.085000||
B|TQQQ|20260407|09:42:20|S|50.000000|43.325000||
B|AAOI|20260407|09:42:21|S|22.000000|111.850000||
B|ABBV|20260407|09:42:21|S|1.000000|202.490000||
B|INTC|20260407|09:42:21|S|200.000000|52.310000||
B|INTC|20260407|09:42:21|S|1000.000000|52.295000||
B|OXY|20260407|09:42:21|S|50.000000|63.399100||
B|PAHC|20260407|09:42:21|S|1.000000|55.250000||
B|QID|20260407|09:42:21|S|40.000000|22.090000||
B|SIDU|20260407|09:42:21|S|481.000000|3.692600||
B|TSLA|20260407|09:42:21|S|5.000000|347.150000||
B|AAOI|20260407|09:42:22|S|10.000000|111.680000||
B|AEM|20260407|09:42:22|S|15.000000|207.114000||
B|ANET|20260407|09:42:22|S|2.000000|129.870000||
B|AR|20260407|09:42:22|S|64.000000|40.968600||
B|ARKK|20260407|09:42:22|S|15.000000|67.740000||
B|BNO|20260407|09:42:22|S|50.000000|55.155000||
B|GLD|20260407|09:42:22|S|120.000000|426.207000||
B|INTC|20260407|09:42:22|S|25.000000|52.295000||
B|INTC|20260407|09:42:22|S|270.000000|52.240900||
B|IONQ|20260407|09:42:22|S|100.000000|28.089300||
B|LITE|20260407|09:42:22|S|3.000000|801.530000||
B|LITE|20260407|09:42:22|S|84.000000|801.750000||
B|MSFT|20260407|09:42:22|S|25.000000|370.415000||
B|SMR|20260407|09:42:22|S|13.000000|9.810000||
B|TSM|20260407|09:42:22|S|30.000000|341.050000||
B|AAPL|20260407|09:42:23|S|100.000000|251.110000||
B|ABBV|20260407|09:42:23|S|1.000000|202.460000||
B|ADVB|20260407|09:42:23|S|50.000000|7.210000||
B|AR|20260407|09:42:23|S|64.000000|40.968600||
B|BNO|20260407|09:42:23|S|85.000000|55.155000||
B|HOOD|20260407|09:42:23|S|50.000000|68.010000||
B|LAES|20260407|09:42:23|S|2.000000|2.179700||
B|QBTX|20260407|09:42:23|S|28.000000|7.000000||
B|RKLB|20260407|09:42:23|S|72.000000|66.390000||
B|SOXL|20260407|09:42:23|S|20.000000|54.650000||
B|TSLA|20260407|09:42:23|S|25.000000|347.120000||
B|TSLA|20260407|09:42:23|S|50.000000|347.160000||
B|XPOF|20260407|09:42:23|S|300.000000|7.030000||
B|BE|20260407|09:42:24|S|7.000000|137.991000||
B|CRCG|20260407|09:42:24|S|100.000000|2.410000||
B|CRCG|20260407|09:42:24|S|200.000000|2.410000||
B|DOCN|20260407|09:42:24|S|100.000000|85.635000||
B|GSAT|20260407|09:42:24|S|100.000000|72.171000||
B|INTC|20260407|09:42:24|S|100.000000|52.260000||
B|INTC|20260407|09:42:24|S|100.000000|52.260000||
B|LITE|20260407|09:42:24|S|2.000000|801.840000||
B|LITE|20260407|09:42:24|S|10.000000|800.945000||
B|LNAI|20260407|09:42:24|S|20.000000|0.433300||
B|NVDA|20260407|09:42:24|S|3.000000|176.550000||
B|TSLA|20260407|09:42:24|S|20.000000|347.130000||
B|TSLA|20260407|09:42:24|S|100.000000|347.130000||
B|TSLA|20260407|09:42:24|S|100.000000|347.130000||
B|TSLL|20260407|09:42:24|S|35.000000|10.525000||
B|VOO|20260407|09:42:24|S|2.000000|602.358600||
B|ALHC|20260407|09:42:25|S|50.000000|21.570000||
B|AMC|20260407|09:42:25|S|20.000000|1.230000||
B|CONL|20260407|09:42:25|S|35.000000|6.617100||
B|HUM|20260407|09:42:25|S|47.000000|195.820000||
B|INTC|20260407|09:42:25|S|25.000000|52.285000||
B|INTC|20260407|09:42:25|S|25.000000|52.290000||
B|INTC|20260407|09:42:25|S|125.000000|52.300000||
B|INTC|20260407|09:42:25|S|300.000000|52.298700||
B|IONQ|20260407|09:42:25|S|1.000000|28.109300||
B|KLAR|20260407|09:42:25|S|5000.000000|12.950000||
B|NVDA|20260407|09:42:25|S|147.000000|176.565000||
B|RZLV|20260407|09:42:25|S|100.000000|2.789900||
B|SOXL|20260407|09:42:25|S|59.000000|54.660000||
B|SOXL|20260407|09:42:25|S|300.000000|54.670000||
B|SOXL|20260407|09:42:25|S|900.000000|54.680000||
B|TQQQ|20260407|09:42:25|S|100.000000|43.315000||
B|TSLA|20260407|09:42:25|S|1.000000|347.130000||
B|TSLL|20260407|09:42:25|S|200.000000|10.525000||
B|VIXY|20260407|09:42:25|S|100.000000|33.859100||
B|XPOF|20260407|09:42:25|S|400.000000|7.030000||
B|BIAF|20260407|09:42:26|S|300.000000|4.300000||
B|BIIB|20260407|09:42:26|S|3.000000|170.756000||
B|CRML|20260407|09:42:26|S|10.000000|7.905000||
B|DELL|20260407|09:42:26|S|1.000000|174.300000||
B|HCAI|20260407|09:42:26|S|5.000000|0.390800||
B|INTC|20260407|09:42:26|S|100.000000|52.245000||
B|KPRX|20260407|09:42:26|S|499.000000|2.565000||
B|NBIS|20260407|09:42:26|S|100.000000|114.213600||
B|NVDA|20260407|09:42:26|S|10.000000|176.560700||
B|NVO|20260407|09:42:26|S|100.000000|36.075000||
B|PDD|20260407|09:42:26|S|3.000000|99.928300||
B|PLTR|20260407|09:42:26|S|16.000000|147.040000||
B|PLTR|20260407|09:42:26|S|134.000000|147.041600||
B|SNDK|20260407|09:42:26|S|18.000000|727.385000||
B|SNDK|20260407|09:42:26|S|35.000000|727.385000||
B|STRC|20260407|09:42:26|S|200.000000|100.009500||
B|AAPL|20260407|09:42:27|S|100.000000|251.090000||
B|ADVB|20260407|09:42:27|S|100.000000|7.200000||
B|CVX|20260407|09:42:27|S|76.000000|201.797300||
B|FRO|20260407|09:42:27|S|2.000000|36.230000||
B|IBIT|20260407|09:42:27|S|1.000000|38.770000||
B|INTC|20260407|09:42:27|S|25.000000|52.240000||
B|INTC|20260407|09:42:27|S|300.000000|52.225000||
B|IONQ|20260407|09:42:27|S|600.000000|28.127500||
B|KPRX|20260407|09:42:27|S|62.000000|2.570000||
B|PDX|20260407|09:42:27|S|40.000000|21.780000||
B|QQQ|20260407|09:42:27|S|100.000000|584.980000||
B|SNDK|20260407|09:42:27|S|5.000000|727.200000||
B|SNDK|20260407|09:42:27|S|5.000000|727.385000||
B|TQQQ|20260407|09:42:27|S|95.000000|43.315000||
B|WDC|20260407|09:42:27|S|64.000000|307.660000||
B|XOM|20260407|09:42:27|S|3.000000|164.220000||
B|AZN|20260407|09:42:28|S|6.000000|198.200000||
B|FSLY|20260407|09:42:28|S|100.000000|31.515700||
B|INTC|20260407|09:42:28|S|75.000000|52.240000||
B|INTC|20260407|09:42:28|S|200.000000|52.250000||
B|INTC|20260407|09:42:28|S|200.000000|52.258500||
B|NEM|20260407|09:42:28|S|100.000000|112.810000||
B|NEM|20260407|09:42:28|S|400.000000|112.813300||
B|PDD|20260407|09:42:28|S|20.000000|99.958000||
B|SMX|20260407|09:42:28|S|1.000000|9.570000||
B|SNDK|20260407|09:42:28|S|4.000000|727.390000||
B|TSLA|20260407|09:42:28|S|31.000000|347.060000||
B|AAOI|20260407|09:42:29|S|10.000000|111.809000||
B|BAH|20260407|09:42:29|S|1.000000|83.930000||
B|CF|20260407|09:42:29|S|15.000000|136.380000||
B|CPRX|20260407|09:42:29|S|1.000000|24.960000||
B|GOOGL|20260407|09:42:29|S|3.000000|302.045000||
B|LAES|20260407|09:42:29|S|100.000000|2.179900||
B|MPC|20260407|09:42:29|S|1.000000|243.830000||
B|NBIS|20260407|09:42:29|S|10.000000|114.300000||
B|NBIS|20260407|09:42:29|S|140.000000|114.300000||
B|RDGT|20260407|09:42:29|E|15589.000000|0.049200||
B|SQQQ|20260407|09:42:29|S|100.000000|77.330000||
B|TSLA|20260407|09:42:29|S|38.000000|346.990000||
B|UNH|20260407|09:42:29|S|100.000000|305.160000||
B|AAPL|20260407|09:42:30|S|100.000000|251.100000||
B|DELL|20260407|09:42:30|S|50.000000|174.170000||
B|GEOS|20260407|09:42:30|S|100.000000|11.741000||
B|INTC|20260407|09:42:30|S|25.000000|52.280000||
B|RGC|20260407|09:42:30|S|100.000000|28.480000||
B|SNDK|20260407|09:42:30|S|4.000000|726.280000||
B|SNDK|20260407|09:42:30|S|7.000000|726.330000||
B|UNH|20260407|09:42:30|S|4.000000|305.130000||
B|USO|20260407|09:42:30|S|25.000000|142.163600||
B|WULF|20260407|09:42:30|S|300.000000|15.761200||
B|ZM|20260407|09:42:30|S|10.000000|83.820000||
B|AAPL|20260407|09:42:31|S|21.000000|251.140000||
B|GDXJ|20260407|09:42:31|S|20.000000|120.160000||
B|INTC|20260407|09:42:31|S|175.000000|52.295000||
B|MNST|20260407|09:42:31|S|200.000000|73.920000||
B|MSFT|20260407|09:42:31|S|10.000000|370.460000||
B|MSFT|20260407|09:42:31|S|100.000000|370.420000||
B|PRCT|20260407|09:42:31|S|3.000000|23.300000||
B|UNH|20260407|09:42:31|S|4.000000|305.130000||
B|UNH|20260407|09:42:31|S|20.000000|305.170000||
B|UNH|20260407|09:42:31|S|80.000000|305.180000||
B|ABBV|20260407|09:42:32|S|5.000000|202.260000||
B|AMC|20260407|09:42:32|S|10.000000|1.230000||
B|ANNA|20260407|09:42:32|S|8.000000|8.650000||
B|FSLY|20260407|09:42:32|S|1000.000000|31.500000||
B|NVO|20260407|09:42:32|S|50.000000|36.075000||
B|TQQQ|20260407|09:42:32|S|162.000000|43.305000||
B|TSLA|20260407|09:42:32|S|25.000000|347.010000||
B|TSLL|20260407|09:42:32|S|5.000000|10.520000||
B|UDOW|20260407|09:42:32|S|5.000000|50.247200||
B|YOU|20260407|09:42:32|S|60.000000|52.970000||
B|AAPL|20260407|09:42:33|S|10.000000|251.150000||
B|AAPL|20260407|09:42:33|S|31.000000|251.120000||
B|ASTS|20260407|09:42:33|S|15.000000|92.980000||
B|DRAM|20260407|09:42:33|S|2.000000|29.250000||
B|KPRX|20260407|09:42:33|S|10.000000|2.570000||
B|KPRX|20260407|09:42:33|S|100.000000|2.560000||
B|LAES|20260407|09:42:33|S|150.000000|2.175000||
B|LITX|20260407|09:42:33|S|5.000000|37.430000||
B|NKE|20260407|09:42:33|S|100.000000|43.175000||
B|UNH|20260407|09:42:33|S|5.000000|305.260000||
B|USO|20260407|09:42:33|S|100.000000|142.160000||
B|ABNB|20260407|09:42:34|S|8.000000|124.920000||
B|ALHC|20260407|09:42:34|S|100.000000|21.540000||
B|AMD|20260407|09:42:34|S|84.000000|219.580000||
B|AMZN|20260407|09:42:34|S|108.000000|212.280000||
B|EUAD|20260407|09:42:34|S|400.000000|41.450000||
B|HCAI|20260407|09:42:34|S|1.000000|0.391400||
B|HIMS|20260407|09:42:34|S|55.000000|19.665000||
B|MU|20260407|09:42:34|S|25.000000|376.000000||
B|Q|20260407|09:42:34|S|100.000000|117.960000||
B|RCAT|20260407|09:42:34|S|1.000000|12.970000||
B|SIDU|20260407|09:42:34|S|19.000000|3.695000||
B|UNH|20260407|09:42:34|S|1.000000|305.300000||
B|ZTS|20260407|09:42:34|S|100.000000|117.275000||
B|BATL|20260407|09:42:35|S|100.000000|4.470000||
B|CAR|20260407|09:42:35|S|10.000000|228.739000||
B|CAVA|20260407|09:42:35|S|22.000000|82.480000||
B|CRDO|20260407|09:42:35|S|8.000000|104.879400||
B|DFEN|20260407|09:42:35|S|50.000000|66.750000||
B|EWJ|20260407|09:42:35|S|800.000000|84.645000||
B|GEOS|20260407|09:42:35|S|10.000000|11.741000||
B|INTC|20260407|09:42:35|S|150.000000|52.350000||
B|LITE|20260407|09:42:35|S|21.000000|802.290000||
B|META|20260407|09:42:35|S|10.000000|571.911000||
B|RKLB|20260407|09:42:35|S|40.000000|66.450000||
B|SIDU|20260407|09:42:35|S|19.000000|3.700000||
B|SIDU|20260407|09:42:35|S|219.000000|3.695000||
B|SOXL|20260407|09:42:35|S|200.000000|54.685000||
B|UVXY|20260407|09:42:35|S|10.000000|50.980000||
B|AAPL|20260407|09:42:36|S|10.000000|251.045000||
B|AGRO|20260407|09:42:36|S|20.000000|15.180000||
B|AMZN|20260407|09:42:36|S|1.000000|212.285000||
B|ANET|20260407|09:42:36|S|2.000000|129.830000||
B|APLX|20260407|09:42:36|S|200.000000|12.360000||
B|BKNG|20260407|09:42:36|S|10.000000|172.735000||
B|BWXT|20260407|09:42:36|S|148.000000|215.890000||
B|CVX|20260407|09:42:36|S|50.000000|201.840000||
B|ENPH|20260407|09:42:36|S|21.000000|32.980000||
B|INTC|20260407|09:42:36|S|100.000000|52.331000||
B|KOP|20260407|09:42:36|S|1.000000|36.090000||
B|MRNA|20260407|09:42:36|S|20.000000|47.859100||
B|NKE|20260407|09:42:36|S|3.000000|43.185000||
B|NVDA|20260407|09:42:36|S|0.923000|176.540000||
B|OPEN|20260407|09:42:36|S|25.000000|4.490000||
B|PFE|20260407|09:42:36|S|1.000000|27.065000||
B|SLV|20260407|09:42:36|S|160.000000|64.635000||
B|TMDX|20260407|09:42:36|S|300.000000|103.970000||
B|TQQQ|20260407|09:42:36|S|100.000000|43.320000||
B|TSLA|20260407|09:42:36|S|4.000000|347.068800||
B|TSLA|20260407|09:42:36|S|10.000000|347.075000||
B|UVXY|20260407|09:42:36|S|391.000000|50.990000||
B|AAPL|20260407|09:42:37|S|5.000000|251.055000||
B|BIOX|20260407|09:42:37|S|700.000000|0.619900||
B|BKNG|20260407|09:42:37|S|10.000000|172.710000||
B|COHR|20260407|09:42:37|S|1.000000|256.800000||
B|EXPE|20260407|09:42:37|S|3.000000|224.130000||
B|FNGU|20260407|09:42:37|S|600.000000|16.790000||
B|GDXU|20260407|09:42:37|S|2.000000|207.300000||
B|INTC|20260407|09:42:37|S|25.000000|52.297500||
B|PL|20260407|09:42:37|S|50.000000|34.160000||
B|PPLT|20260407|09:42:37|S|10.000000|174.610000||
B|SLV|20260407|09:42:37|S|5.000000|64.639300||
B|SNDK|20260407|09:42:37|S|3.000000|727.100000||
B|TER|20260407|09:42:37|S|3.000000|315.330000||
B|TSLL|20260407|09:42:37|S|1500.000000|10.507900||
B|UNH|20260407|09:42:37|S|100.000000|305.137600||
B|ALHC|20260407|09:42:38|S|27.000000|21.530000||
B|GOOGL|20260407|09:42:38|S|100.000000|302.070000||
B|GOOGL|20260407|09:42:38|S|200.000000|302.071900||
B|LITE|20260407|09:42:38|S|3.000000|801.114200||
B|LITE|20260407|09:42:38|S|10.000000|801.370000||
B|MSFT|20260407|09:42:38|S|5.000000|370.331200||
B|TIGO|20260407|09:42:38|S|10.000000|81.360000||
B|TIGR|20260407|09:42:38|S|90.000000|6.375000||
B|TSM|20260407|09:42:38|S|20.000000|340.620000||
B|ANNA|20260407|09:42:39|S|500.000000|8.680000||
B|AXTI|20260407|09:42:39|S|100.000000|43.520000||
B|AXTI|20260407|09:42:39|S|300.000000|43.520000||
B|CCJ|20260407|09:42:39|S|10.000000|109.915000||
B|CENX|20260407|09:42:39|S|20.000000|66.445000||
B|HOOD|20260407|09:42:39|S|900.000000|67.990000||
B|INTC|20260407|09:42:39|S|50.000000|52.240000||
B|JOBY|20260407|09:42:39|S|10.000000|8.375000||
B|ONDS|20260407|09:42:39|S|100.000000|9.440000||
B|ORCL|20260407|09:42:39|S|700.000000|143.050000||
B|SQQQ|20260407|09:42:39|S|30.000000|77.380000||
B|WTI|20260407|09:42:39|S|50.000000|3.385000||
B|XLV|20260407|09:42:39|S|4.000000|144.960000||
B|AAPL|20260407|09:42:40|S|2.000000|250.975000||
B|AAPL|20260407|09:42:40|S|100.000000|250.970000||
B|ARDT|20260407|09:42:40|S|6.000000|9.070000||
B|BMNR|20260407|09:42:40|S|250.000000|19.780000||
B|BROS|20260407|09:42:40|S|10.000000|52.796700||
B|COHR|20260407|09:42:40|S|7.000000|256.660000||
B|INTC|20260407|09:42:40|S|287.000000|52.129000||
B|INTC|20260407|09:42:40|S|900.000000|52.138900||
B|LITE|20260407|09:42:40|S|29.000000|802.101000||
B|SOXL|20260407|09:42:40|S|200.000000|54.560000||
B|SOXL|20260407|09:42:40|S|278.000000|54.560000||
B|TSLA|20260407|09:42:40|S|81.000000|346.920000||
B|TSLA|20260407|09:42:40|S|100.000000|346.910000||
B|TSLA|20260407|09:42:40|S|100.000000|346.930000||
B|TSLL|20260407|09:42:40|S|50.000000|10.509300||
B|WULF|20260407|09:42:40|S|100.000000|15.780000||
B|ADVB|20260407|09:42:41|S|200.000000|7.180000||
B|ANET|20260407|09:42:41|S|6.000000|129.830000||
B|ANNA|20260407|09:42:41|S|200.000000|8.690000||
B|CAR|20260407|09:42:41|S|4.000000|229.625000||
B|CIEN|20260407|09:42:41|S|25.000000|431.820000||
B|CRK|20260407|09:42:41|S|129.000000|19.460000||
B|DPZ|20260407|09:42:41|S|10.000000|380.310000||
B|INTC|20260407|09:42:41|S|100.000000|52.068800||
B|PWR|20260407|09:42:41|S|8.000000|554.405000||
B|RZLV|20260407|09:42:41|S|1.000000|2.780000||
B|RZLV|20260407|09:42:41|S|20.000000|2.780000||
B|SPXS|20260407|09:42:41|S|2.000000|39.630000||
B|TSLA|20260407|09:42:41|S|80.000000|346.960000||
B|ASTS|20260407|09:42:42|S|6.000000|92.745000||
B|AXTI|20260407|09:42:42|S|30.000000|43.550000||
B|AXTI|20260407|09:42:42|S|70.000000|43.550000||
B|AXTI|20260407|09:42:42|S|230.000000|43.580000||
B|FSK|20260407|09:42:42|S|1.000000|10.809100||
B|GOOGL|20260407|09:42:42|S|1.000000|302.110000||
B|KOP|20260407|09:42:42|S|1.000000|36.090000||
B|LITE|20260407|09:42:42|S|12.000000|804.190000||
B|MSFT|20260407|09:42:42|S|1.000000|370.425000||
B|POWL|20260407|09:42:42|S|20.000000|188.381000||
B|QQQM|20260407|09:42:42|S|14.000000|240.820000||
B|RKLB|20260407|09:42:42|S|100.000000|66.380000||
B|RKLB|20260407|09:42:42|S|1200.000000|66.380000||
B|SHLD|20260407|09:42:42|S|2.000000|73.590000||
B|SILO|20260407|09:42:42|S|100.000000|0.564900||
B|TSLA|20260407|09:42:42|S|20.000000|346.998300||
B|TSLA|20260407|09:42:42|S|100.000000|347.020000||
B|TSLL|20260407|09:42:42|S|100.000000|10.509300||
B|UNH|20260407|09:42:42|S|17.000000|305.227000||
B|UNH|20260407|09:42:42|S|20.000000|305.230000||
B|WDC|20260407|09:42:42|S|10.000000|307.200000||
B|ASTS|20260407|09:42:43|S|50.000000|92.750000||
B|ASTS|20260407|09:42:43|S|400.000000|92.745000||
B|GLW|20260407|09:42:43|S|1.000000|144.490000||
B|LITE|20260407|09:42:43|S|16.000000|804.290000||
B|MNST|20260407|09:42:43|S|112.000000|73.970000||
B|MSFT|20260407|09:42:43|S|30.000000|370.450000||
B|ORCL|20260407|09:42:43|S|1.000000|143.070000||
B|ORCL|20260407|09:42:43|S|5.000000|143.070000||
B|RMCF|20260407|09:42:43|S|12.000000|2.250000||
B|SNDK|20260407|09:42:43|S|7.000000|726.870000||
B|SOXL|20260407|09:42:43|S|100.000000|54.580000||
B|SOXL|20260407|09:42:43|S|300.000000|54.583000||
B|TSLA|20260407|09:42:43|S|10.000000|347.040000||
B|TSLA|20260407|09:42:43|S|12.000000|347.030000||
B|UPS|20260407|09:42:43|S|1.000000|95.890000||
B|BA|20260407|09:42:44|S|30.000000|209.440000||
B|MSTR|20260407|09:42:44|S|13.000000|126.255000||
B|PSKY|20260407|09:42:44|S|100.000000|10.569100||
B|QQQ|20260407|09:42:44|S|40.000000|584.851200||
B|QQQM|20260407|09:42:44|S|26.000000|240.815000||
B|SEDG|20260407|09:42:44|S|300.000000|45.450000||
B|TQQQ|20260407|09:42:44|S|10.000000|43.285000||
B|WDC|20260407|09:42:44|S|78.000000|307.070000||
B|AMD|20260407|09:42:45|S|8.000000|219.510000||
B|APLD|20260407|09:42:45|S|10.000000|25.305000||
B|DKNG|20260407|09:42:45|S|40.000000|22.870900||
B|EWW|20260407|09:42:45|S|5.000000|75.920000||
B|FSLY|20260407|09:42:45|S|250.000000|31.530000||
B|HOOD|20260407|09:42:45|S|1.000000|67.990000||
B|INTC|20260407|09:42:45|S|100.000000|52.020000||
B|INTC|20260407|09:42:45|S|200.000000|52.050000||
B|KBDC|20260407|09:42:45|S|3.000000|14.155000||
B|LAES|20260407|09:42:45|S|20.000000|2.175000||
B|NEM|20260407|09:42:45|S|3.000000|112.780000||
B|NVDA|20260407|09:42:45|S|30.000000|176.431000||
B|SMR|20260407|09:42:45|S|1.000000|9.819800||
B|TSM|20260407|09:42:45|S|30.000000|340.630000||
B|CASY|20260407|09:42:46|S|4.000000|754.430000||
B|ENVA|20260407|09:42:46|S|8.000000|138.490000||
B|GEV|20260407|09:42:46|S|10.000000|891.110000||
B|IAU|20260407|09:42:46|S|20.000000|87.309300||
B|LYB|20260407|09:42:46|S|15.000000|80.380000||
B|MSTR|20260407|09:42:46|S|37.000000|126.222400||
B|NBIS|20260407|09:42:46|S|50.000000|114.335000||
B|CIEN|20260407|09:42:47|S|3.000000|431.710000||
B|EFX|20260407|09:42:47|S|10.000000|182.790000||
B|GOOGL|20260407|09:42:47|S|100.000000|302.240000||
B|HYMC|20260407|09:42:47|S|200.000000|34.600000||
B|HYMC|20260407|09:42:47|S|706.000000|34.600000||
B|PL|20260407|09:42:47|S|50.000000|34.110000||
B|PLUG|20260407|09:42:47|S|900.000000|2.585000||
B|RH|20260407|09:42:47|S|10.000000|112.764200||
B|SPY|20260407|09:42:47|S|50.000000|655.199600||
B|CRK|20260407|09:42:48|S|27.000000|19.480000||
B|ELF|20260407|09:42:48|S|2.000000|62.294300||
B|INTC|20260407|09:42:48|S|200.000000|52.050000||
B|MU|20260407|09:42:48|S|8.000000|376.250000||
B|NVDA|20260407|09:42:48|S|200.000000|176.465000||
B|QQQ|20260407|09:42:48|S|2.000000|584.891500||
B|QQQ|20260407|09:42:48|S|80.000000|584.910000||
B|SNDK|20260407|09:42:48|S|1.000000|726.985000||
B|SNDK|20260407|09:42:48|S|2.000000|727.010000||
B|SWMR|20260407|09:42:48|S|100.000000|45.470000||
B|TSLA|20260407|09:42:48|S|22.000000|347.018600||
B|TSLA|20260407|09:42:48|S|25.000000|347.025000||
B|AMD|20260407|09:42:49|S|68.000000|219.640000||
B|ARIS|20260407|09:42:49|S|25.000000|19.717100||
B|ASTS|20260407|09:42:49|S|200.000000|92.940000||
B|BTBT|20260407|09:42:49|S|30.000000|1.315000||
B|GRFS|20260407|09:42:49|S|100.000000|7.930000||
B|HMY|20260407|09:42:49|S|49.000000|15.620900||
B|INTC|20260407|09:42:49|S|12.000000|52.080000||
B|INTC|20260407|09:42:49|S|812.000000|52.100000||
B|LITE|20260407|09:42:49|S|2.000000|804.171000||
B|LITE|20260407|09:42:49|S|2.000000|804.180000||
B|OXY|20260407|09:42:49|S|80.000000|63.430000||
B|PDD|20260407|09:42:49|S|1.000000|99.955000||
B|PSLV|20260407|09:42:49|S|700.000000|23.017600||
B|SKYQ|20260407|09:42:49|S|100.000000|6.760000||
B|SOC|20260407|09:42:49|S|20.000000|14.240000||
B|AAOI|20260407|09:42:50|S|21.000000|112.250000||
B|AMC|20260407|09:42:50|S|17.000000|1.230000||
B|AXTI|20260407|09:42:50|S|30.000000|43.580000||
B|CAR|20260407|09:42:50|S|24.000000|229.540000||
B|FUBO|20260407|09:42:50|S|95.000000|13.258100||
B|PL|20260407|09:42:50|S|254.000000|34.093000||
B|SHW|20260407|09:42:50|S|20.000000|312.870000||
B|SOXL|20260407|09:42:50|S|10.000000|54.559300||
B|UNH|20260407|09:42:50|S|3.000000|305.250000||
B|AAPL|20260407|09:42:51|S|21.000000|250.860000||
B|AXTI|20260407|09:42:51|S|2.000000|43.555000||
B|IONQ|20260407|09:42:51|S|5.000000|28.067500||
B|TVTX|20260407|09:42:51|S|50.000000|30.830000||
B|WDC|20260407|09:42:51|S|30.000000|306.940000||
B|AAPL|20260407|09:42:52|S|20.000000|250.828300||
B|AAPL|20260407|09:42:52|S|79.000000|250.830000||
B|ACN|20260407|09:42:52|S|50.000000|197.745000||
B|AGQ|20260407|09:42:52|S|100.000000|106.530000||
B|AMZN|20260407|09:42:52|S|12.000000|212.239400||
B|FCUV|20260407|09:42:52|S|1.000000|3.750000||
B|MU|20260407|09:42:52|S|30.000000|376.010000||
B|NKE|20260407|09:42:52|S|100.000000|43.220000||
B|PDD|20260407|09:42:52|S|11.000000|99.987800||
B|PSKY|20260407|09:42:52|S|173.000000|10.570000||
B|SLV|20260407|09:42:52|S|300.000000|64.535000||
B|SNXX|20260407|09:42:52|S|100.000000|47.210000||
B|TSLA|20260407|09:42:52|S|5.000000|347.080000||
B|UNH|20260407|09:42:52|S|10.000000|305.240000||
B|AAOI|20260407|09:42:53|S|8.000000|112.240000||
B|AMZN|20260407|09:42:53|S|100.000000|212.250000||
B|AMZN|20260407|09:42:53|S|200.000000|212.270000||
B|COHR|20260407|09:42:53|S|42.000000|256.825000||
B|MANU|20260407|09:42:53|S|4.000000|17.670000||
B|OXY|20260407|09:42:53|S|20.000000|63.420000||
B|SATS|20260407|09:42:53|S|50.000000|125.020000||
B|SMR|20260407|09:42:53|S|5.000000|9.815000||
B|SOXL|20260407|09:42:53|S|600.000000|54.540000||
B|TSLA|20260407|09:42:53|S|100.000000|346.845000||
B|TSLA|20260407|09:42:53|S|240.000000|347.040000||
B|TSLL|20260407|09:42:53|S|100.000000|10.489300||
B|ARM|20260407|09:42:54|S|100.000000|142.160000||
B|CVE|20260407|09:42:54|S|50.000000|27.225000||
B|FLY|20260407|09:42:54|S|100.000000|33.470000||
B|INTW|20260407|09:42:54|S|100.000000|70.790000||
B|LMND|20260407|09:42:54|S|40.000000|58.784600||
B|MNRO|20260407|09:42:54|S|100.000000|15.400000||
B|MSFT|20260407|09:42:54|S|140.000000|370.530000||
B|SEDG|20260407|09:42:54|S|10.000000|45.500000||
B|TSLA|20260407|09:42:54|S|1.000000|346.598300||
B|TSLA|20260407|09:42:54|S|5.000000|346.509300||
B|UNH|20260407|09:42:54|S|50.000000|305.230000||
B|BYND|20260407|09:42:55|S|4.000000|0.594900||
B|CAVA|20260407|09:42:55|S|29.000000|82.590000||
B|COIN|20260407|09:42:55|S|20.000000|170.055800||
B|COIN|20260407|09:42:55|S|80.000000|170.030000||
B|INTC|20260407|09:42:55|S|100.000000|52.019000||
B|IONQ|20260407|09:42:55|S|100.000000|28.069300||
B|IVV|20260407|09:42:55|S|10.000000|658.140000||
B|MNST|20260407|09:42:55|S|100.000000|73.970000||
B|PATH|20260407|09:42:55|S|30.000000|11.109300||
B|PFE|20260407|09:42:55|S|0.529400|27.070000||
B|Q|20260407|09:42:55|S|78.000000|117.890000||
B|SOXL|20260407|09:42:55|S|20.000000|54.570000||
B|TSLA|20260407|09:42:55|S|42.000000|346.550000||
B|TSLA|20260407|09:42:55|S|75.000000|346.590000||
B|TSLA|20260407|09:42:55|S|100.000000|346.570000||
B|UK|20260407|09:42:55|S|18.000000|0.629000||
B|VT|20260407|09:42:55|S|3.000000|139.220000||
B|ZTS|20260407|09:42:55|S|100.000000|117.350000||
B|AAPL|20260407|09:42:56|S|50.000000|250.918100||
B|AAPL|20260407|09:42:56|S|50.000000|250.920000||
B|AMD|20260407|09:42:56|S|92.000000|219.425000||
B|EEFT|20260407|09:42:56|S|10.000000|65.670000||
B|GPCR|20260407|09:42:56|S|100.000000|51.020000||
B|META|20260407|09:42:56|S|158.000000|571.600000||
B|META|20260407|09:42:56|S|440.000000|571.621600||
B|NBIS|20260407|09:42:56|S|100.000000|114.190000||
B|SKYQ|20260407|09:42:56|E|300.000000|6.710000||
B|SPCE|20260407|09:42:56|S|100.000000|2.965000||
B|TQQQ|20260407|09:42:56|S|800.000000|43.285000||
B|AAOI|20260407|09:42:57|S|20.000000|112.470000||
B|FRO|20260407|09:42:57|S|100.000000|36.300000||
B|FUBO|20260407|09:42:57|S|92.000000|13.280000||
B|LITE|20260407|09:42:57|S|50.000000|802.129000||
B|MSTR|20260407|09:42:57|S|100.000000|126.241900||
B|SPY|20260407|09:42:57|S|100.000000|655.182200||
B|TLYS|20260407|09:42:57|S|14.000000|4.560000||
B|TSLA|20260407|09:42:57|S|20.000000|346.705000||
B|AAOI|20260407|09:42:58|S|53.000000|112.690000||
B|AAPL|20260407|09:42:58|S|7.000000|250.968300||
B|AAPL|20260407|09:42:58|S|50.000000|250.978400||
B|AAPL|20260407|09:42:58|S|100.000000|250.970000||
B|BATL|20260407|09:42:58|S|100.000000|4.560000||
B|GOLF|20260407|09:42:58|S|1.000000|94.430000||
B|INTC|20260407|09:42:58|S|20.000000|52.065000||
B|PURR|20260407|09:42:58|S|4.000000|4.665000||
B|SATL|20260407|09:42:58|S|251.000000|6.910000||
B|SIDU|20260407|09:42:58|S|100.000000|3.690000||
B|SM|20260407|09:42:58|S|30.000000|30.855000||
B|SOXL|20260407|09:42:58|S|50.000000|54.679300||
B|TSLA|20260407|09:42:58|S|30.000000|346.708800||
B|TSLA|20260407|09:42:58|S|50.000000|346.720000||
B|TSLA|20260407|09:42:58|S|50.000000|346.720000||
B|V|20260407|09:42:58|S|20.000000|302.770000||
B|AAPL|20260407|09:42:59|S|34.000000|250.970000||
B|AAPL|20260407|09:42:59|S|50.000000|250.960000||
B|ADBE|20260407|09:42:59|S|1.000000|242.500000||
B|AVGO|20260407|09:42:59|S|20.000000|326.380000||
B|AXTI|20260407|09:42:59|S|200.000000|43.640000||
B|BMNR|20260407|09:42:59|S|200.000000|19.760000||
B|CRCL|20260407|09:42:59|S|42.000000|90.160000||
B|ENPH|20260407|09:42:59|S|500.000000|32.990000||
B|EWY|20260407|09:42:59|S|2.000000|125.980000||
B|FUBO|20260407|09:42:59|S|6.000000|13.277500||
B|MSFT|20260407|09:42:59|S|2.000000|370.720000||
B|NCMI|20260407|09:42:59|S|600.000000|3.280000||
B|NVDA|20260407|09:42:59|S|25.000000|176.431000||
B|SHOP|20260407|09:42:59|S|20.000000|115.650000||
B|TSLA|20260407|09:42:59|S|200.000000|346.625000||
B|USO|20260407|09:42:59|S|50.000000|142.140700||
B|USO|20260407|09:42:59|S|50.000000|142.161000||
B|AAOI|20260407|09:43:00|S|10.000000|112.720000||
B|AAOI|20260407|09:43:00|S|17.000000|112.720000||
B|AAOI|20260407|09:43:00|S|100.000000|112.720000||
B|AVGO|20260407|09:43:00|S|20.000000|326.260000||
B|BMNR|20260407|09:43:00|S|900.000000|19.755000||
B|DVN|20260407|09:43:00|S|100.000000|50.271200||
B|DVN|20260407|09:43:00|S|100.000000|50.280000||
B|OXY|20260407|09:43:00|S|3.000000|63.410000||
B|PSKY|20260407|09:43:00|S|15.000000|10.575000||
B|SIDU|20260407|09:43:00|S|134.000000|3.679300||
B|SPY|20260407|09:43:00|S|30.000000|655.229100||
B|TSLA|20260407|09:43:00|S|500.000000|346.610000||
B|AAOI|20260407|09:43:01|S|100.000000|112.590000||
B|AAOI|20260407|09:43:01|S|497.000000|112.730000||
B|CAR|20260407|09:43:01|S|6.000000|228.931800||
B|GLD|20260407|09:43:01|S|2.000000|426.260000||
B|GOOGL|20260407|09:43:01|S|50.000000|302.400000||
B|LAES|20260407|09:43:01|S|25.000000|2.175000||
B|MP|20260407|09:43:01|S|60.000000|50.210000||
B|NVDA|20260407|09:43:01|S|10.000000|176.400700||
B|ORGO|20260407|09:43:01|S|1000.000000|2.515000||
B|ORGO|20260407|09:43:01|S|3006.000000|2.520000||
B|PLTR|20260407|09:43:01|S|6.000000|146.935000||
B|QQQM|20260407|09:43:01|S|100.000000|240.868300||
B|SNDK|20260407|09:43:01|S|2.000000|726.290000||
B|VOO|20260407|09:43:01|S|1.000000|602.327000||
B|VOO|20260407|09:43:01|S|1.000000|602.338300||
B|AAPL|20260407|09:43:02|S|1.000000|250.900000||
B|COIN|20260407|09:43:02|S|10.000000|169.950000||
B|COIN|20260407|09:43:02|S|30.000000|169.950000||
B|FRO|20260407|09:43:02|S|100.000000|36.300000||
B|FUBO|20260407|09:43:02|S|95.000000|13.258800||
B|GOOGL|20260407|09:43:02|S|300.000000|302.360000||
B|GOOGL|20260407|09:43:02|S|900.000000|302.385000||
B|LITE|20260407|09:43:02|S|50.000000|803.890000||
B|NNE|20260407|09:43:02|S|20.000000|20.560000||
B|NOMA|20260407|09:43:02|S|62.000000|4.220000||
B|PG|20260407|09:43:02|S|1.000000|141.880000||
B|RKLB|20260407|09:43:02|S|4.000000|66.370000||
B|SPCE|20260407|09:43:02|S|50.000000|2.965000||
B|TSLA|20260407|09:43:02|S|20.000000|346.598500||
B|USO|20260407|09:43:02|S|100.000000|142.165000||
B|AAOI|20260407|09:43:03|S|60.000000|112.590000||
B|ACNT|20260407|09:43:03|S|9.000000|13.395000||
B|AMD|20260407|09:43:03|S|5.000000|219.410000||
B|AMD|20260407|09:43:03|S|20.000000|219.320000||
B|CRCL|20260407|09:43:03|S|20.000000|90.160000||
B|CVNA|20260407|09:43:03|S|90.000000|308.740000||
B|GOOG|20260407|09:43:03|S|200.000000|299.665000||
B|GRND|20260407|09:43:03|S|200.000000|12.210000||
B|ONDS|20260407|09:43:03|S|100.000000|9.450000||
B|SOXL|20260407|09:43:03|S|10.000000|54.719300||
B|TQQQ|20260407|09:43:03|S|100.000000|43.350700||
B|TSLA|20260407|09:43:03|S|17.000000|346.642000||
B|VG|20260407|09:43:03|S|300.000000|16.260900||
B|ADBE|20260407|09:43:04|S|4.000000|242.680000||
B|AMZN|20260407|09:43:04|S|12.000000|212.330000||
B|CRWV|20260407|09:43:04|S|100.000000|81.250000||
B|QQQ|20260407|09:43:04|S|68.000000|585.200000||
B|SPDW|20260407|09:43:04|S|11.000000|45.995000||
B|UPRO|20260407|09:43:04|S|50.000000|99.105300||
B|UPRO|20260407|09:43:04|S|1000.000000|99.105500||
B|WDC|20260407|09:43:04|S|2.000000|306.940000||
B|WDC|20260407|09:43:04|S|97.000000|306.961000||
B|XOM|20260407|09:43:04|S|20.000000|164.330000||
B|APLD|20260407|09:43:05|S|10.000000|25.290000||
B|ARM|20260407|09:43:05|S|70.000000|142.600000||
B|BMNR|20260407|09:43:05|S|200.000000|19.785000||
B|CAN|20260407|09:43:05|S|100.000000|0.409600||
B|CSIQ|20260407|09:43:05|S|10.000000|12.490000||
B|FLY|20260407|09:43:05|S|100.000000|33.500000||
B|NVDA|20260407|09:43:05|S|50.000000|176.440700||
B|NVDA|20260407|09:43:05|S|100.000000|176.440000||
B|NVDA|20260407|09:43:05|S|200.000000|176.440000||
B|QQQ|20260407|09:43:05|S|40.000000|585.220000||
B|TSLA|20260407|09:43:05|S|114.000000|346.710000||
B|UPRO|20260407|09:43:05|S|169.000000|99.091400||
B|UPRO|20260407|09:43:05|S|400.000000|99.110000||
B|USO|20260407|09:43:05|S|100.000000|142.155000||
B|VIAV|20260407|09:43:05|S|100.000000|36.440000||
B|EZPW|20260407|09:43:06|S|1.000000|27.140000||
B|FUBO|20260407|09:43:06|S|6.000000|13.260000||
B|KOS|20260407|09:43:06|S|33.000000|3.070000||
B|LAES|20260407|09:43:06|S|4.000000|2.175000||
B|LITE|20260407|09:43:06|S|40.000000|803.560000||
B|MSFT|20260407|09:43:06|S|1.000000|370.860000||
B|MTSI|20260407|09:43:06|S|10.000000|232.730000||
B|NUGT|20260407|09:43:06|S|2.000000|194.111000||
B|SOXL|20260407|09:43:06|S|5.000000|54.730000||
B|WLK|20260407|09:43:06|S|50.000000|121.020000||
B|AAPL|20260407|09:43:07|S|50.000000|250.900000||
B|AEHR|20260407|09:43:07|S|25.000000|52.890000||
B|AMZN|20260407|09:43:07|S|1.000000|212.320000||
B|BMNR|20260407|09:43:07|S|100.000000|19.785000||
B|BRK/B|20260407|09:43:07|S|2.000000|475.820000||
B|HESM|20260407|09:43:07|S|80.000000|39.200000||
B|IREN|20260407|09:43:07|S|280.000000|34.290000||
B|PL|20260407|09:43:07|S|100.000000|34.130000||
B|SOXL|20260407|09:43:07|S|50.000000|54.730000||
B|SOXL|20260407|09:43:07|S|70.000000|54.740000||
B|SOXL|20260407|09:43:07|S|90.000000|54.720000||
B|SOXL|20260407|09:43:07|S|100.000000|54.725000||
B|BRK/B|20260407|09:43:08|S|8.000000|475.710000||
B|FUBO|20260407|09:43:08|S|95.000000|13.250000||
B|GEOS|20260407|09:43:08|S|50.000000|11.731000||
B|SOXL|20260407|09:43:08|S|155.000000|54.719100||
B|USO|20260407|09:43:08|S|50.000000|142.180000||
B|AMT|20260407|09:43:09|S|7.000000|174.140000||
B|ASML|20260407|09:43:09|S|6.000000|1293.900000||
B|ELF|20260407|09:43:09|S|1.000000|62.440000||
B|FUBO|20260407|09:43:09|S|64.000000|13.250000||
B|GOOG|20260407|09:43:09|S|40.000000|299.580000||
B|HOOY|20260407|09:43:09|S|65.000000|27.200000||
B|INTC|20260407|09:43:09|S|100.000000|52.155000||
B|LITX|20260407|09:43:09|S|200.000000|37.590000||
B|NVDA|20260407|09:43:09|S|1.000000|176.400000||
B|PEB|20260407|09:43:09|S|50.000000|12.630000||
B|SRE|20260407|09:43:09|S|90.000000|98.210000||
B|TSLA|20260407|09:43:09|S|80.000000|346.450000||
B|TSLA|20260407|09:43:09|S|90.000000|346.460000||
B|TSLL|20260407|09:43:09|S|30.000000|10.479300||
B|TSLL|20260407|09:43:09|S|50.000000|10.479300||
B|WMT|20260407|09:43:09|S|17.000000|124.535000||
B|AAPL|20260407|09:43:10|S|1.000000|250.850000||
B|ACHC|20260407|09:43:10|S|50.000000|24.900000||
B|BOXX|20260407|09:43:10|S|10.000000|116.275000||
B|CIFR|20260407|09:43:10|S|100.000000|13.080000||
B|CIFR|20260407|09:43:10|S|220.000000|13.080000||
B|MARA|20260407|09:43:10|S|115.000000|8.605000||
B|NVDA|20260407|09:43:10|S|100.000000|176.390900||
B|PLUG|20260407|09:43:10|S|100.000000|2.575000||
B|RDGT|20260407|09:43:10|E|1.000000|0.048400||
B|RMCF|20260407|09:43:10|S|12.000000|2.250000||
B|STX|20260407|09:43:10|S|5.000000|459.940000||
B|TSLA|20260407|09:43:10|S|25.000000|346.480000||
B|TSLA|20260407|09:43:10|S|100.000000|346.540000||
B|UAMY|20260407|09:43:10|S|100.000000|8.075000||
B|UNH|20260407|09:43:10|S|1.000000|305.237600||
B|ZTS|20260407|09:43:10|S|41.000000|117.511400||
B|AAPL|20260407|09:43:11|S|100.000000|250.820000||
B|AEHR|20260407|09:43:11|S|12.000000|52.800000||
B|ASTS|20260407|09:43:11|S|50.000000|92.765700||
B|AVGO|20260407|09:43:11|S|100.000000|326.390000||
B|BE|20260407|09:43:11|S|10.000000|137.440000||
B|CVX|20260407|09:43:11|S|277.000000|202.040000||
B|FUBO|20260407|09:43:11|S|92.000000|13.250000||
B|LITE|20260407|09:43:11|S|50.000000|802.509000||
B|MS|20260407|09:43:11|S|29.000000|165.346800||
B|SIDU|20260407|09:43:11|S|34.000000|3.665000||
B|STX|20260407|09:43:11|S|2.000000|459.930000||
B|TSLA|20260407|09:43:11|S|6.000000|346.470000||
B|TSLA|20260407|09:43:11|S|80.000000|346.360000||
B|TSLA|20260407|09:43:11|S|200.000000|346.360000||
B|AAOI|20260407|09:43:12|S|100.000000|112.765000||
B|DASH|20260407|09:43:12|S|100.000000|155.485000||
B|HIMS|20260407|09:43:12|S|5200.000000|19.710000||
B|SDOW|20260407|09:43:12|S|4.000000|35.140700||
B|SNXX|20260407|09:43:12|S|200.000000|47.140000||
B|TSLA|20260407|09:43:12|S|16.000000|346.450000||
B|TSLA|20260407|09:43:12|S|20.000000|346.440000||
B|TSLA|20260407|09:43:12|S|131.000000|346.560000||
B|TSLL|20260407|09:43:12|S|12.000000|10.479300||
B|UNH|20260407|09:43:12|S|51.000000|305.397000||
B|AAPL|20260407|09:43:13|S|1.000000|250.790000||
B|AGL|20260407|09:43:13|S|38.000000|14.700000||
B|CONL|20260407|09:43:13|S|200.000000|6.600000||
B|FUBO|20260407|09:43:13|S|6.000000|13.250000||
B|GEV|20260407|09:43:13|S|2.000000|891.510000||
B|NBIS|20260407|09:43:13|S|9.000000|114.150000||
B|RKLB|20260407|09:43:13|S|100.000000|66.180000||
B|UL|20260407|09:43:13|S|3.000000|56.115000||
B|UNH|20260407|09:43:13|S|52.000000|305.487300||
B|VKTX|20260407|09:43:13|S|18.000000|32.800000||
B|AAOI|20260407|09:43:14|S|1.000000|112.765000||
B|ARM|20260407|09:43:14|S|20.000000|142.810000||
B|CAR|20260407|09:43:14|S|1.000000|228.555000||
B|CAR|20260407|09:43:14|S|30.000000|228.555000||
B|COIN|20260407|09:43:14|S|40.000000|169.724400||
B|EONR|20260407|09:43:14|S|2000.000000|0.914900||
B|LITE|20260407|09:43:14|S|40.000000|802.509000||
B|QQQ|20260407|09:43:14|S|10.000000|585.011500||
B|RKLB|20260407|09:43:14|S|2.000000|66.200000||
B|SATS|20260407|09:43:14|S|30.000000|125.080000||
B|SM|20260407|09:43:14|S|20.000000|30.830000||
B|SPCE|20260407|09:43:14|S|100.000000|2.965000||
B|UNH|20260407|09:43:14|S|3.000000|305.470000||
B|UNH|20260407|09:43:14|S|20.000000|305.467200||
B|UNH|20260407|09:43:14|S|20.000000|305.470000||
B|UNH|20260407|09:43:14|S|28.000000|305.480000||
B|UNH|20260407|09:43:14|S|114.000000|305.480000||
B|USO|20260407|09:43:14|S|50.000000|142.210900||
B|CLH|20260407|09:43:15|S|2.000000|300.470000||
B|INTC|20260407|09:43:15|S|100.000000|52.138800||
B|MNR|20260407|09:43:15|S|250.000000|12.651000||
B|QQQM|20260407|09:43:15|S|6.000000|240.890000||
B|QTWO|20260407|09:43:15|S|100.000000|49.330000||
B|RDW|20260407|09:43:15|S|230.000000|9.395000||
B|TSLA|20260407|09:43:15|S|5.000000|346.450000||
B|VEEV|20260407|09:43:15|S|36.000000|173.600000||
B|WPC|20260407|09:43:15|S|18.000000|70.320000||
B|ZTS|20260407|09:43:15|S|100.000000|117.570000||
B|AVLC|20260407|09:43:16|S|16.000000|78.230000||
B|BNO|20260407|09:43:16|S|100.000000|55.170000||
B|CVS|20260407|09:43:16|S|125.000000|76.842200||
B|INTC|20260407|09:43:16|S|50.000000|52.127200||
B|IPST|20260407|09:43:16|S|700.000000|0.357800||
B|MSTR|20260407|09:43:16|S|10.000000|126.140000||
B|NKE|20260407|09:43:16|S|100.000000|43.210000||
B|SCHD|20260407|09:43:16|S|2.000000|30.560000||
B|SNDK|20260407|09:43:16|S|5.000000|726.060000||
B|TSLA|20260407|09:43:16|S|31.000000|346.480000||
B|AAPL|20260407|09:43:17|S|25.000000|250.830000||
B|AMZN|20260407|09:43:17|S|4.000000|212.310000||
B|AXTI|20260407|09:43:17|S|45.000000|43.345000||
B|CRCL|20260407|09:43:17|S|60.000000|90.210000||
B|GEV|20260407|09:43:17|S|41.000000|891.850000||
B|HCAI|20260407|09:43:17|S|300.000000|0.399200||
B|LMND|20260407|09:43:17|S|15.000000|58.784600||
B|SH|20260407|09:43:17|S|3.000000|37.669300||
B|SNDK|20260407|09:43:17|S|50.000000|726.210000||
B|SOXL|20260407|09:43:17|S|76.000000|54.691000||
B|TSLA|20260407|09:43:17|S|3.000000|346.420000||
B|TSLA|20260407|09:43:17|S|25.000000|346.448600||
B|TSLA|20260407|09:43:17|S|50.000000|346.450000||
B|UK|20260407|09:43:17|S|2.000000|0.646800||
B|USO|20260407|09:43:17|S|3.000000|142.200700||
B|ARIS|20260407|09:43:18|S|20.000000|19.735000||
B|CVS|20260407|09:43:18|S|1.000000|76.860000||
B|INTC|20260407|09:43:18|S|7.000000|52.088800||
B|NKE|20260407|09:43:18|S|97.000000|43.210000||
B|NTR|20260407|09:43:18|S|6.000000|77.180000||
B|PFSA|20260407|09:43:18|E|1500.000000|1.385000||
B|QQQ|20260407|09:43:18|S|7.000000|585.100000||
B|RGTI|20260407|09:43:18|S|1100.000000|13.725000||
B|SLV|20260407|09:43:18|S|380.000000|64.590000||
B|SPYM|20260407|09:43:18|S|3.000000|77.130000||
B|TSLA|20260407|09:43:18|S|17.000000|346.400000||
B|TSLA|20260407|09:43:18|S|52.000000|346.390000||
B|TSLQ|20260407|09:43:18|S|2.000000|27.970000||
B|TSLZ|20260407|09:43:18|S|25.000000|18.065000||
B|TTE|20260407|09:43:18|S|100.000000|92.060000||
B|TTE|20260407|09:43:18|S|200.000000|92.056500||
B|USO|20260407|09:43:18|S|5.000000|142.200700||
B|VHT|20260407|09:43:18|S|90.000000|270.090000||
B|AAOI|20260407|09:43:19|S|100.000000|112.880000||
B|ALAB|20260407|09:43:19|S|75.000000|118.380000||
B|BNO|20260407|09:43:19|S|100.000000|55.180000||
B|CVNA|20260407|09:43:19|S|20.000000|308.540000||
B|DASH|20260407|09:43:19|S|1.000000|155.500000||
B|INTC|20260407|09:43:19|S|100.000000|52.098800||
B|LITE|20260407|09:43:19|S|5.000000|803.690000||
B|LITE|20260407|09:43:19|S|26.000000|802.900000||
B|MNST|20260407|09:43:19|S|55.000000|73.960000||
B|MOO|20260407|09:43:19|S|40.000000|84.930000||
B|NBIS|20260407|09:43:19|S|200.000000|114.100000||
B|PG|20260407|09:43:19|S|1.000000|141.860000||
B|RKLB|20260407|09:43:19|S|150.000000|66.200000||
B|SOFI|20260407|09:43:19|S|5.000000|16.240000||
B|SPCE|20260407|09:43:19|S|100.000000|2.965000||
B|SPY|20260407|09:43:19|S|400.000000|655.380000||
B|UAL|20260407|09:43:19|S|100.000000|88.240000||
B|UVIX|20260407|09:43:19|S|40.000000|8.370000||
B|UVIX|20260407|09:43:19|S|130.000000|8.375000||
B|UVIX|20260407|09:43:19|S|200.000000|8.375000||
B|AEHR|20260407|09:43:20|S|3.000000|53.000000||
B|COHR|20260407|09:43:20|S|2.000000|257.340000||
B|LITX|20260407|09:43:20|S|100.000000|37.580000||
B|RH|20260407|09:43:20|S|10.000000|112.959200||
B|SLV|20260407|09:43:20|S|200.000000|64.565000||
B|SPCE|20260407|09:43:20|S|400.000000|2.965000||
B|TQQQ|20260407|09:43:20|S|50.000000|43.365000||
B|TSLA|20260407|09:43:20|S|2.000000|346.480000||
B|USO|20260407|09:43:20|S|50.000000|142.200900||
B|V|20260407|09:43:20|S|1.000000|302.830000||
B|AEHR|20260407|09:43:21|S|50.000000|53.010000||
B|AEVA|20260407|09:43:21|S|29.000000|12.520000||
B|AEVA|20260407|09:43:21|S|55.000000|12.530000||
B|CVX|20260407|09:43:21|S|300.000000|201.975000||
B|GOOG|20260407|09:43:21|S|9.000000|299.528400||
B|INTC|20260407|09:43:21|S|50.000000|52.129000||
B|MAIN|20260407|09:43:21|S|1.000000|54.230000||
B|PM|20260407|09:43:21|S|2.000000|160.650000||
B|POWL|20260407|09:43:21|S|3.000000|189.450000||
B|POWL|20260407|09:43:21|S|10.000000|189.330000||
B|PPG|20260407|09:43:21|S|10.000000|102.260000||
B|THQ|20260407|09:43:21|S|1000.000000|17.220000||
B|UNH|20260407|09:43:21|S|50.000000|304.885200||
B|VT|20260407|09:43:21|S|14.000000|139.265000||
B|VTI|20260407|09:43:21|S|18.000000|323.535000||
B|CVX|20260407|09:43:22|S|100.000000|202.010000||
B|CVX|20260407|09:43:22|S|300.000000|202.006800||
B|MSTR|20260407|09:43:22|S|3.000000|126.200000||
B|POWL|20260407|09:43:22|S|14.000000|189.330000||
B|POWL|20260407|09:43:22|S|101.000000|189.330000||
B|USO|20260407|09:43:22|S|100.000000|142.220700||
B|AAPL|20260407|09:43:23|S|400.000000|250.770000||
B|ALLO|20260407|09:43:23|S|100.000000|2.490000||
B|AMD|20260407|09:43:23|S|100.000000|219.590000||
B|ARM|20260407|09:43:23|S|100.000000|143.060000||
B|AVGO|20260407|09:43:23|S|10.000000|326.420000||
B|AXTI|20260407|09:43:23|S|25.000000|43.210000||
B|BE|20260407|09:43:23|S|20.000000|137.310000||
B|GOOG|20260407|09:43:23|S|200.000000|299.500000||
B|GOOGL|20260407|09:43:23|S|300.000000|302.330000||
B|SYM|20260407|09:43:23|S|10.000000|52.220000||
B|AAPL|20260407|09:43:24|S|1.000000|250.750000||
B|AAPL|20260407|09:43:24|S|1.000000|250.790000||
B|AVGO|20260407|09:43:24|S|4.000000|326.420000||
B|CCL|20260407|09:43:24|S|101.000000|25.005000||
B|LITE|20260407|09:43:24|S|10.000000|803.320000||
B|LITE|20260407|09:43:24|S|10.000000|804.000000||
B|LNG|20260407|09:43:24|S|1.000000|288.750000||
B|MATX|20260407|09:43:24|S|1.000000|166.540000||
B|NKE|20260407|09:43:24|S|100.000000|43.205000||
B|RKLB|20260407|09:43:24|S|8.000000|66.190000||
B|RKLB|20260407|09:43:24|S|206.000000|66.170000||
B|SATS|20260407|09:43:24|S|20.000000|125.080000||
B|TMF|20260407|09:43:24|S|95.000000|35.759300||
B|TSLA|20260407|09:43:24|S|10.000000|346.438600||
B|UVIX|20260407|09:43:24|S|1000.000000|8.379300||
B|ALHC|20260407|09:43:25|S|5.000000|21.595000||
B|BILL|20260407|09:43:25|S|80.000000|38.650000||
B|KPRX|20260407|09:43:25|S|100.000000|2.500000||
B|MESO|20260407|09:43:25|S|2.000000|13.980000||
B|NVDA|20260407|09:43:25|S|2.000000|176.460000||
B|SOXS|20260407|09:43:25|S|10.000000|34.580000||
B|TSLA|20260407|09:43:25|S|38.000000|346.405000||
B|TSLA|20260407|09:43:25|S|100.000000|346.380000||
B|UNH|20260407|09:43:25|S|10.000000|304.894100||
B|ALOT|20260407|09:43:26|S|268.000000|11.290000||
B|BRK/B|20260407|09:43:26|S|10.000000|475.780000||
B|HOOD|20260407|09:43:26|S|425.000000|67.980000||
B|KOP|20260407|09:43:26|S|1.000000|36.080000||
B|MU|20260407|09:43:26|S|10.000000|376.220000||
B|NAIL|20260407|09:43:26|S|70.000000|36.546500||
B|NAIL|20260407|09:43:26|S|187.000000|36.550000||
B|TNA|20260407|09:43:26|S|400.000000|45.507600||
B|UAL|20260407|09:43:26|S|100.000000|88.320000||
B|FUBO|20260407|09:43:27|S|150.000000|13.297300||
B|LLY|20260407|09:43:27|S|80.000000|900.980000||
B|NVDA|20260407|09:43:27|S|200.000000|176.455000||
B|SII|20260407|09:43:27|S|5.000000|144.281000||
B|TSLA|20260407|09:43:27|S|0.787800|346.490000||
B|TSLA|20260407|09:43:27|S|50.000000|346.580000||
B|TSLA|20260407|09:43:27|S|142.000000|346.505000||
B|TSLA|20260407|09:43:27|S|200.000000|346.580000||
B|UNH|20260407|09:43:27|S|10.000000|304.709300||
B|AAOI|20260407|09:43:28|S|30.000000|112.880000||
B|INTC|20260407|09:43:28|S|205.000000|52.288800||
B|PLUG|20260407|09:43:28|S|100.000000|2.575000||
B|PSKY|20260407|09:43:28|S|2000.000000|10.600000||
B|SGOV|20260407|09:43:28|S|248.000000|100.447400||
B|SNDK|20260407|09:43:28|S|15.000000|727.490000||
B|SNDK|20260407|09:43:28|S|26.000000|727.480000||
B|SOXL|20260407|09:43:28|S|50.000000|54.821000||
B|SWMR|20260407|09:43:28|S|22.000000|45.110000||
B|TQQQ|20260407|09:43:28|S|100.000000|43.375000||
B|AMC|20260407|09:43:29|S|15.000000|1.230000||
B|ARM|20260407|09:43:29|S|18.000000|142.830000||
B|AVB|20260407|09:43:29|S|20.000000|166.490000||
B|FIBK|20260407|09:43:29|S|486.000000|32.913000||
B|NBIS|20260407|09:43:29|S|100.000000|114.120000||
B|PARR|20260407|09:43:29|S|48.000000|65.880000||
B|POWL|20260407|09:43:29|S|7.000000|189.530000||
B|QQQ|20260407|09:43:29|S|4.000000|585.315000||
B|SH|20260407|09:43:29|S|4.000000|37.659300||
B|TSLL|20260407|09:43:29|S|50.000000|10.489300||
B|XRPI|20260407|09:43:29|S|50.000000|7.375000||
B|AAOI|20260407|09:43:30|S|100.000000|112.880000||
B|AEHR|20260407|09:43:30|S|100.000000|52.959000||
B|AIXI|20260407|09:43:30|S|500.000000|1.035000||
B|BMNR|20260407|09:43:30|S|100.000000|19.775000||
B|BMNR|20260407|09:43:30|S|200.000000|19.775000||
B|CF|20260407|09:43:30|S|10.000000|136.840000||
B|GRAL|20260407|09:43:30|S|100.000000|49.140000||
B|GSK|20260407|09:43:30|S|16.000000|55.225000||
B|HELE|20260407|09:43:30|S|20.000000|15.480000||
B|KYIV|20260407|09:43:30|S|2.000000|10.030000||
B|MCD|20260407|09:43:30|S|8.000000|308.565000||
B|MS|20260407|09:43:30|S|13.000000|165.479000||
B|NVDA|20260407|09:43:30|S|300.000000|176.450000||
B|PLTR|20260407|09:43:30|S|100.000000|147.140000||
B|SPY|20260407|09:43:30|S|1.000000|655.498600||
B|ASTS|20260407|09:43:31|S|50.000000|92.530000||
B|KOP|20260407|09:43:31|S|1.000000|36.080000||
B|MSFT|20260407|09:43:31|S|1.000000|370.885000||
B|RKLB|20260407|09:43:31|S|86.000000|66.190000||
B|SCVL|20260407|09:43:31|S|20.000000|16.570000||
B|SOFI|20260407|09:43:31|S|800.000000|16.240000||
B|SOFI|20260407|09:43:31|S|900.000000|16.240000||
B|SOXL|20260407|09:43:31|S|900.000000|54.802800||
B|TEM|20260407|09:43:31|S|96.000000|46.590000||
B|TSLA|20260407|09:43:31|S|10.000000|346.513000||
B|TSLA|20260407|09:43:31|S|19.000000|346.430000||
B|UNH|20260407|09:43:31|S|20.000000|304.845000||
B|VZ|20260407|09:43:31|S|7.000000|48.845000||
B|ASTN|20260407|09:43:32|S|90.000000|11.740000||
B|ASTS|20260407|09:43:32|S|100.000000|92.530000||
B|IRM|20260407|09:43:32|S|10.000000|103.180000||
B|LITX|20260407|09:43:32|S|162.000000|37.910000||
B|OKLO|20260407|09:43:32|S|100.000000|46.990000||
B|QQQ|20260407|09:43:32|S|3.000000|585.206400||
B|UCO|20260407|09:43:32|S|40.000000|42.040000||
B|ZTS|20260407|09:43:32|S|100.000000|117.560000||
B|AAOI|20260407|09:43:33|S|100.000000|112.940000||
B|ALHC|20260407|09:43:33|S|46.000000|21.670000||
B|BKNG|20260407|09:43:33|S|2.000000|172.830000||
B|INTC|20260407|09:43:33|S|530.000000|52.280000||
B|PLUG|20260407|09:43:33|S|100.000000|2.575000||
B|PSQ|20260407|09:43:33|S|700.000000|31.779300||
B|SMH|20260407|09:43:33|S|367.000000|395.930000||
B|SNDK|20260407|09:43:33|S|4.000000|727.260000||
B|SNDK|20260407|09:43:33|S|4.000000|727.260000||
B|TSLA|20260407|09:43:33|S|20.000000|346.478500||
B|TSLA|20260407|09:43:33|S|80.000000|346.505000||
B|APA|20260407|09:43:34|S|300.000000|43.588600||
B|CCJ|20260407|09:43:34|S|23.000000|109.970000||
B|ENPH|20260407|09:43:34|S|100.000000|33.070000||
B|INTC|20260407|09:43:34|S|50.000000|52.289100||
B|LAES|20260407|09:43:34|S|2.000000|2.175000||
B|MNTS|20260407|09:43:34|S|50.000000|3.250000||
B|MP|20260407|09:43:34|S|1.000000|50.230000||
B|RKLB|20260407|09:43:34|S|11.000000|66.220000||
B|WING|20260407|09:43:34|S|1.000000|167.981000||
B|AMD|20260407|09:43:35|S|100.000000|219.740000||
B|HCAI|20260407|09:43:35|S|400.000000|0.414400||
B|INTC|20260407|09:43:35|S|300.000000|52.278700||
B|INTC|20260407|09:43:35|S|300.000000|52.280000||
B|LITE|20260407|09:43:35|S|30.000000|807.200000||
B|PHYS|20260407|09:43:35|S|10.000000|35.125000||
B|SAR|20260407|09:43:35|S|20.000000|22.060000||
B|SCHD|20260407|09:43:35|S|175.000000|30.560000||
B|SOXL|20260407|09:43:35|S|200.000000|54.785000||
B|STLD|20260407|09:43:35|S|5.000000|177.470000||
B|UNH|20260407|09:43:35|S|300.000000|304.860000||
B|CRWV|20260407|09:43:36|S|30.000000|81.330000||
B|INTC|20260407|09:43:36|S|200.000000|52.270900||
B|KLAC|20260407|09:43:36|S|0.250000|1527.970000||
B|MU|20260407|09:43:36|S|2.000000|376.460000||
B|NBIS|20260407|09:43:36|S|100.000000|113.940000||
B|SILO|20260407|09:43:36|S|100.000000|0.542000||
B|SMR|20260407|09:43:36|S|1.000000|9.820000||
B|SMR|20260407|09:43:36|S|5.000000|9.820000||
B|TSLA|20260407|09:43:36|S|50.000000|346.273700||
B|UVIX|20260407|09:43:36|S|273.000000|8.379100||
B|ADVB|20260407|09:43:37|S|50.000000|7.130000||
B|APP|20260407|09:43:37|S|1.000000|413.200000||
B|CLF|20260407|09:43:37|S|1700.000000|8.725000||
B|CRCL|20260407|09:43:37|S|10.000000|90.370000||
B|DIA|20260407|09:43:37|S|25.000000|463.678800||
B|EE|20260407|09:43:37|S|1.000000|33.270000||
B|GOOGL|20260407|09:43:37|S|2.000000|302.300000||
B|MOS|20260407|09:43:37|S|11.000000|26.710000||
B|MSFT|20260407|09:43:37|S|1.000000|370.810000||
B|NVDA|20260407|09:43:37|S|100.000000|176.420000||
B|RDGT|20260407|09:43:37|E|25.000000|0.044300||
B|SMCI|20260407|09:43:37|S|280.000000|22.260000||
B|TQQQ|20260407|09:43:37|S|90.000000|43.360700||
B|CVNA|20260407|09:43:38|S|20.000000|308.415000||
B|INTC|20260407|09:43:38|S|10.000000|52.270000||
B|LLY|20260407|09:43:38|S|1.000000|900.990000||
B|MSFT|20260407|09:43:38|S|3.000000|370.810000||
B|MSFT|20260407|09:43:38|S|5.000000|370.810000||
B|NBIS|20260407|09:43:38|S|100.000000|114.000000||
B|PROP|20260407|09:43:38|S|1.000000|2.115000||
B|REMX|20260407|09:43:38|S|70.000000|89.175000||
B|SOXL|20260407|09:43:38|S|5.000000|54.820000||
B|TSLA|20260407|09:43:38|S|300.000000|346.180000||
B|TSLL|20260407|09:43:38|S|600.000000|10.460000||
B|WW|20260407|09:43:38|S|100.000000|11.480000||
B|ZTO|20260407|09:43:38|S|2.000000|24.845000||
B|AKAM|20260407|09:43:39|S|7.000000|114.800000||
B|AMC|20260407|09:43:39|S|10.000000|1.230000||
B|COIN|20260407|09:43:39|S|5.000000|170.050000||
B|DUK|20260407|09:43:39|S|70.000000|131.901400||
B|F|20260407|09:43:39|S|8.000000|11.405000||
B|FLY|20260407|09:43:39|S|100.000000|33.470000||
B|GEO|20260407|09:43:39|S|14.000000|17.650000||
B|INSW|20260407|09:43:39|S|109.000000|75.810000||
B|MSFT|20260407|09:43:39|S|100.000000|370.750000||
B|RDGT|20260407|09:43:39|S|25.000000|0.044001||
B|RKLB|20260407|09:43:39|S|486.000000|66.240000||
B|SPAB|20260407|09:43:39|S|1.000000|25.515000||
B|TSLA|20260407|09:43:39|S|80.000000|346.160000||
B|TSLA|20260407|09:43:39|S|80.000000|346.190000||
B|UCAR|20260407|09:43:39|S|600.000000|0.549000||
B|CRCG|20260407|09:43:40|S|100.000000|2.425000||
B|DTE|20260407|09:43:40|S|2.000000|148.180000||
B|GOOG|20260407|09:43:40|S|5.000000|299.388500||
B|IBM|20260407|09:43:40|S|1.000000|243.755000||
B|JOBY|20260407|09:43:40|S|50.000000|8.375000||
B|LITE|20260407|09:43:40|S|34.000000|807.400000||
B|LITE|20260407|09:43:40|S|66.000000|807.391000||
B|MU|20260407|09:43:40|S|20.000000|376.570000||
B|MU|20260407|09:43:40|S|135.000000|376.550000||
B|SMR|20260407|09:43:40|S|200.000000|9.820000||
B|SNXX|20260407|09:43:40|S|100.000000|47.240000||
B|TSLA|20260407|09:43:40|S|14.000000|346.140000||
B|TSLA|20260407|09:43:40|S|31.000000|346.161400||
B|TSLA|20260407|09:43:40|S|80.000000|346.140000||
B|AEHR|20260407|09:43:41|S|100.000000|52.779800||
B|ASTS|20260407|09:43:41|S|61.000000|92.770000||
B|ASTS|20260407|09:43:41|S|100.000000|92.860000||
B|ASTS|20260407|09:43:41|S|161.000000|92.860000||
B|HUMA|20260407|09:43:41|S|100.000000|0.622900||
B|JMIA|20260407|09:43:41|S|100.000000|6.639000||
B|MU|20260407|09:43:41|S|10.000000|376.480000||
B|NVDA|20260407|09:43:41|S|1.000000|176.370000||
B|SHLS|20260407|09:43:41|S|16.000000|6.520000||
B|SPYD|20260407|09:43:41|S|1.000000|45.619300||
B|TSLA|20260407|09:43:41|S|62.000000|345.960000||
B|UNH|20260407|09:43:41|S|26.000000|304.730000||
B|VXUS|20260407|09:43:41|S|1.000000|77.399300||
B|COHR|20260407|09:43:42|S|26.000000|257.640000||
B|IAU|20260407|09:43:42|S|70.000000|87.340000||
B|KPRX|20260407|09:43:42|S|100.000000|2.520000||
B|LITE|20260407|09:43:42|S|100.000000|807.500000||
B|MSFT|20260407|09:43:42|S|5.000000|370.640000||
B|NU|20260407|09:43:42|S|990.000000|13.990000||
B|NVDA|20260407|09:43:42|S|100.000000|176.370000||
B|PL|20260407|09:43:42|S|29.000000|34.210000||
B|PLTR|20260407|09:43:42|S|3.000000|147.110000||
B|PLUG|20260407|09:43:42|S|30.000000|2.580000||
B|RDGT|20260407|09:43:42|S|109.000000|0.042501||
B|SMCI|20260407|09:43:42|S|100.000000|22.235000||
B|TEM|20260407|09:43:42|S|30.000000|46.550000||
B|TSDD|20260407|09:43:42|S|470.000000|11.905000||
B|TSLA|20260407|09:43:42|S|10.000000|345.974400||
B|UNH|20260407|09:43:42|S|80.000000|304.750000||
B|UNH|20260407|09:43:42|S|220.000000|304.680000||
B|UNH|20260407|09:43:42|S|520.000000|304.684300||
B|VOR|20260407|09:43:42|S|100.000000|14.990000||
B|VT|20260407|09:43:42|S|3.000000|139.250000||
B|AAPL|20260407|09:43:43|S|70.000000|250.455000||
B|AEHR|20260407|09:43:43|S|50.000000|52.500000||
B|BNO|20260407|09:43:43|S|100.000000|55.150000||
B|CAR|20260407|09:43:43|S|100.000000|229.500000||
B|IBTM|20260407|09:43:43|S|40.000000|22.795000||
B|LITX|20260407|09:43:43|S|100.000000|37.900000||
B|MSFT|20260407|09:43:43|S|4.000000|370.655000||
B|PFE|20260407|09:43:43|S|100.000000|27.065000||
B|PLTR|20260407|09:43:43|S|6.000000|147.130000||
B|SMCI|20260407|09:43:43|S|50.000000|22.230000||
B|SOXL|20260407|09:43:43|S|100.000000|54.770000||
B|SOXL|20260407|09:43:43|S|882.000000|54.770000||
B|TSLA|20260407|09:43:43|S|5.000000|345.988500||
B|VOO|20260407|09:43:43|S|1.000000|602.388300||
B|AEHR|20260407|09:43:44|S|200.000000|52.500000||
B|ALHC|20260407|09:43:44|S|55.000000|21.685000||
B|HOOD|20260407|09:43:44|S|20.000000|67.960000||
B|IOVA|20260407|09:43:44|S|400.000000|3.205000||
B|MCK|20260407|09:43:44|S|70.000000|863.991000||
B|ORBS|20260407|09:43:44|S|250.000000|0.841500||
B|QQQ|20260407|09:43:44|S|200.000000|584.980000||
B|SOXL|20260407|09:43:44|S|50.000000|54.760000||
B|SOXL|20260407|09:43:44|S|182.000000|54.760000||
B|SPY|20260407|09:43:44|S|100.000000|655.230000||
B|TQQQ|20260407|09:43:44|S|5.000000|43.315000||
B|TSLA|20260407|09:43:44|S|20.000000|345.978500||
B|AXTI|20260407|09:43:45|S|20.000000|43.140000||
B|EPM|20260407|09:43:45|S|1000.000000|4.620000||
B|NVDA|20260407|09:43:45|S|50.000000|176.380700||
B|NVDA|20260407|09:43:45|S|200.000000|176.370000||
B|SMH|20260407|09:43:45|S|60.000000|395.779500||
B|TSLA|20260407|09:43:45|S|5.000000|345.950000||
B|ASTS|20260407|09:43:46|S|50.000000|92.710000||
B|GOOGL|20260407|09:43:46|S|100.000000|302.260000||
B|GOOGL|20260407|09:43:46|S|300.000000|302.260000||
B|GOOGL|20260407|09:43:46|S|300.000000|302.290000||
B|HUM|20260407|09:43:46|S|40.000000|196.160000||
B|LITX|20260407|09:43:46|S|10.000000|37.940000||
B|RDGT|20260407|09:43:46|S|400.000000|0.042901||
B|RDGT|20260407|09:43:46|E|11200.000000|0.042400||
B|STVN|20260407|09:43:46|S|15.000000|13.960000||
B|TSLA|20260407|09:43:46|S|10.000000|345.898700||
B|TSLA|20260407|09:43:46|S|80.000000|345.890000||
B|TSM|20260407|09:43:46|S|1.000000|340.740000||
B|WTI|20260407|09:43:46|S|25.000000|3.380000||
B|WTI|20260407|09:43:46|S|25.000000|3.380000||
B|WTI|20260407|09:43:46|S|25.000000|3.380000||
B|AVGO|20260407|09:43:47|S|20.000000|326.400000||
B|BRK/B|20260407|09:43:47|S|20.000000|475.940000||
B|FLY|20260407|09:43:47|S|50.000000|33.470000||
B|FUBO|20260407|09:43:47|S|100.000000|13.160000||
B|IBKR|20260407|09:43:47|S|90.000000|67.600000||
B|INTC|20260407|09:43:47|S|300.000000|52.190000||
B|IPI|20260407|09:43:47|S|15.000000|43.560000||
B|MIGI|20260407|09:43:47|S|1.000000|3.145200||
B|NVDA|20260407|09:43:47|S|5.000000|176.390000||
B|ORCL|20260407|09:43:47|S|10.000000|143.335000||
B|QBTS|20260407|09:43:47|S|15.000000|13.689300||
B|QQQM|20260407|09:43:47|S|1.000000|240.868800||
B|TSLA|20260407|09:43:47|S|25.000000|345.915000||
B|TSLA|20260407|09:43:47|S|100.000000|345.945000||
B|TSM|20260407|09:43:47|S|93.000000|340.900000||
B|AAPL|20260407|09:43:48|S|15.000000|250.540000||
B|BATL|20260407|09:43:48|S|500.000000|4.515000||
B|BCS|20260407|09:43:48|S|3080.000000|21.640000||
B|FUBO|20260407|09:43:48|S|100.000000|13.150000||
B|GOOGL|20260407|09:43:48|S|1.000000|302.385000||
B|IFS|20260407|09:43:48|S|1.000000|50.340000||
B|IONQ|20260407|09:43:48|S|2400.000000|28.070000||
B|LITE|20260407|09:43:48|S|1.000000|807.700000||
B|NKE|20260407|09:43:48|S|1.000000|43.190000||
B|PLTR|20260407|09:43:48|S|1.000000|147.100000||
B|QQQ|20260407|09:43:48|S|80.000000|585.020000||
B|SKYQ|20260407|09:43:48|E|100.000000|6.780000||
B|UVIX|20260407|09:43:48|S|200.000000|8.385000||
B|XPOF|20260407|09:43:48|S|20.000000|7.100000||
B|AAPL|20260407|09:43:49|S|90.000000|250.595000||
B|BAH|20260407|09:43:49|S|3.000000|83.940000||
B|CCL|20260407|09:43:49|S|600.000000|25.015000||
B|CRDO|20260407|09:43:49|S|100.000000|105.243600||
B|CVE|20260407|09:43:49|S|10.000000|27.230000||
B|ENR|20260407|09:43:49|S|35.000000|16.715000||
B|LNAI|20260407|09:43:49|S|600.000000|0.396101||
B|ORCL|20260407|09:43:49|S|35.000000|143.370000||
B|TNXP|20260407|09:43:49|S|100.000000|13.110000||
B|AXTI|20260407|09:43:50|S|30.000000|43.186600||
B|FRO|20260407|09:43:50|S|25.000000|36.375000||
B|HCAI|20260407|09:43:50|S|22.000000|0.422600||
B|LULU|20260407|09:43:50|S|5.000000|152.730000||
B|MSTR|20260407|09:43:50|S|3.000000|126.020000||
B|NVO|20260407|09:43:50|S|25.000000|36.085000||
B|RDGT|20260407|09:43:50|E|1000.000000|0.044000||
B|RGTI|20260407|09:43:50|S|1.000000|13.729300||
B|SNDK|20260407|09:43:50|S|110.000000|726.420000||
B|XOM|20260407|09:43:50|S|66.000000|164.650000||
B|CLS|20260407|09:43:51|S|100.000000|301.571000||
B|CRAK|20260407|09:43:51|S|400.000000|49.341000||
B|FTGS|20260407|09:43:51|S|137.000000|34.445000||
B|HCAI|20260407|09:43:51|S|1100.000000|0.421200||
B|IREN|20260407|09:43:51|S|2.000000|34.259300||
B|LAES|20260407|09:43:51|S|2.000000|2.179700||
B|MU|20260407|09:43:51|S|30.000000|376.550000||
B|TSLA|20260407|09:43:51|S|37.000000|345.710000||
B|TSLL|20260407|09:43:51|S|60.000000|10.439300||
B|TSLZ|20260407|09:43:51|S|25.000000|18.130000||
B|TSM|20260407|09:43:51|S|3.000000|340.760000||
B|VG|20260407|09:43:51|S|60.000000|16.335000||
B|ASML|20260407|09:43:52|S|10.000000|1294.471000||
B|AVGO|20260407|09:43:52|S|4.000000|326.314800||
B|AVGO|20260407|09:43:52|S|77.000000|326.240000||
B|AVGO|20260407|09:43:52|S|80.000000|326.240000||
B|KLAC|20260407|09:43:52|S|1.000000|1533.880000||
B|LITE|20260407|09:43:52|S|30.000000|807.440000||
B|MOVE|20260407|09:43:52|S|65.000000|10.510000||
B|MRK|20260407|09:43:52|S|8.000000|117.462200||
B|MS|20260407|09:43:52|S|20.000000|165.499000||
B|MSFT|20260407|09:43:52|S|20.000000|370.690000||
B|NOW|20260407|09:43:52|S|10.000000|102.200000||
B|PGR|20260407|09:43:52|S|100.000000|195.170000||
B|SOXL|20260407|09:43:52|S|60.000000|54.690000||
B|SPY|20260407|09:43:52|S|1.000000|655.338600||
B|TSLA|20260407|09:43:52|S|7.000000|345.700000||
B|TSLA|20260407|09:43:52|S|100.000000|345.750000||
B|VCX|20260407|09:43:52|S|585.000000|116.000000||
B|ANET|20260407|09:43:53|S|40.000000|130.241000||
B|API|20260407|09:43:53|S|600.000000|3.681000||
B|GFI|20260407|09:43:53|S|1.000000|46.030000||
B|LEU|20260407|09:43:53|S|3.000000|175.850000||
B|MU|20260407|09:43:53|S|15.000000|376.470000||
B|SMR|20260407|09:43:53|S|50.000000|9.810000||
B|ASTS|20260407|09:43:54|S|100.000000|92.725000||
B|ASTS|20260407|09:43:54|S|100.000000|92.860000||
B|CANE|20260407|09:43:54|S|300.000000|9.985000||
B|LITE|20260407|09:43:54|S|3.000000|807.380000||
B|MSFT|20260407|09:43:54|S|3.000000|370.665000||
B|MU|20260407|09:43:54|S|161.000000|376.580000||
B|PLTR|20260407|09:43:54|S|29.000000|146.990000||
B|PLTR|20260407|09:43:54|S|31.000000|146.990000||
B|PLTR|20260407|09:43:54|S|34.000000|147.001700||
B|PLTR|20260407|09:43:54|S|42.000000|146.990000||
B|SNDK|20260407|09:43:54|S|100.000000|725.820000||
B|VOO|20260407|09:43:54|S|4.000000|602.368300||
B|BMNU|20260407|09:43:55|S|18000.000000|1.740000||
B|BOXX|20260407|09:43:55|S|79.000000|116.275000||
B|COPX|20260407|09:43:55|S|131.000000|76.085000||
B|COPX|20260407|09:43:55|S|131.000000|76.100000||
B|LAES|20260407|09:43:55|S|1.000000|2.170000||
B|LAES|20260407|09:43:55|S|1.000000|2.170000||
B|LAES|20260407|09:43:55|S|10.000000|2.170000||
B|LAES|20260407|09:43:55|S|10.000000|2.170000||
B|META|20260407|09:43:55|S|1.000000|571.180000||
B|NVDA|20260407|09:43:55|S|200.000000|176.332400||
B|PL|20260407|09:43:55|S|100.000000|34.135000||
B|PLTR|20260407|09:43:55|S|21.000000|147.011200||
B|PLTR|20260407|09:43:55|S|44.000000|146.991700||
B|PLTR|20260407|09:43:55|S|84.000000|147.000000||
B|PLTR|20260407|09:43:55|S|140.000000|147.020000||
B|PLTR|20260407|09:43:55|S|140.000000|147.025000||
B|RH|20260407|09:43:55|S|2.000000|112.683100||
B|TSLA|20260407|09:43:55|S|2.000000|345.640000||
B|TSLA|20260407|09:43:55|S|103.000000|345.650000||
B|VIAV|20260407|09:43:55|S|101.000000|36.490000||
B|VIAV|20260407|09:43:55|S|299.000000|36.510000||
B|BP|20260407|09:43:56|S|100.000000|47.480700||
B|INTC|20260407|09:43:56|S|1.000000|52.209000||
B|NVDA|20260407|09:43:56|S|5.000000|176.345000||
B|SGOV|20260407|09:43:56|S|800.000000|100.445000||
B|SOXL|20260407|09:43:56|S|89.000000|54.700000||
B|TSLA|20260407|09:43:56|S|100.000000|345.745000||
B|TSLA|20260407|09:43:56|S|150.000000|345.760000||
B|XLE|20260407|09:43:56|S|30.000000|60.179300||
B|AAOI|20260407|09:43:57|S|36.000000|112.730000||
B|AEHR|20260407|09:43:57|S|100.000000|52.485000||
B|APA|20260407|09:43:57|S|100.000000|43.520000||
B|ARM|20260407|09:43:57|S|4.000000|142.440000||
B|DDOG|20260407|09:43:57|S|20.000000|114.520900||
B|INTC|20260407|09:43:57|S|200.000000|52.179100||
B|LAES|20260407|09:43:57|S|30.000000|2.175000||
B|NVDA|20260407|09:43:57|S|30.000000|176.330000||
B|RXO|20260407|09:43:57|S|20.000000|14.915000||
B|SATS|20260407|09:43:57|S|18.000000|125.320000||
B|SNXX|20260407|09:43:57|S|50.000000|47.165000||
B|SOXS|20260407|09:43:57|S|11.000000|34.645000||
B|TSLA|20260407|09:43:57|S|5.000000|345.680000||
B|AMC|20260407|09:43:58|S|20.000000|1.230000||
B|ARM|20260407|09:43:58|S|20.000000|142.460000||
B|CANE|20260407|09:43:58|S|100.000000|9.985000||
B|KPRX|20260407|09:43:58|S|60.000000|2.505000||
B|MU|20260407|09:43:58|S|168.000000|376.470000||
B|QBTS|20260407|09:43:58|S|100.000000|13.685000||
B|RL|20260407|09:43:58|S|20.000000|352.510000||
B|SOXL|20260407|09:43:58|S|300.000000|54.690000||
B|STRC|20260407|09:43:58|S|10.000000|100.009300||
B|TDSpV|20260407|09:43:58|S|100.000000|18.390000||
B|TSLA|20260407|09:43:58|S|3.000000|345.551700||
B|WULF|20260407|09:43:58|S|5.000000|15.805100||
B|DB|20260407|09:43:59|S|1300.000000|29.580000||
B|QQQ|20260407|09:43:59|S|100.000000|584.780000||
B|SGOV|20260407|09:43:59|S|810.000000|100.445000||
B|SKYQ|20260407|09:43:59|E|2000.000000|6.745000||
B|STX|20260407|09:43:59|S|40.000000|460.290000||
B|TNA|20260407|09:43:59|S|10.000000|45.539300||
B|TQQQ|20260407|09:43:59|S|50.000000|43.285000||
B|TSLA|20260407|09:43:59|S|20.000000|345.561700||
B|Z|20260407|09:43:59|S|100.000000|40.990000||
B|BMNU|20260407|09:44:00|S|8000.000000|1.740000||
B|BOXX|20260407|09:44:00|S|14.000000|116.279300||
B|CRDO|20260407|09:44:00|S|80.000000|105.195000||
B|EWP|20260407|09:44:00|S|600.000000|54.910000||
B|GLW|20260407|09:44:00|S|15.000000|144.650000||
B|PLTR|20260407|09:44:00|S|200.000000|146.915000||
B|PSEC|20260407|09:44:00|S|25.000000|2.610000||
B|SATL|20260407|09:44:00|S|5.000000|6.900000||
B|STNG|20260407|09:44:00|S|100.000000|76.970000||
B|TSLA|20260407|09:44:00|S|43.000000|345.510100||
B|UAL|20260407|09:44:00|S|58.000000|88.320000||
B|UAL|20260407|09:44:00|S|120.000000|88.325000||
B|WDC|20260407|09:44:00|S|8.000000|306.665000||
B|AIXI|20260407|09:44:01|S|100.000000|1.025000||
B|AMZN|20260407|09:44:01|S|5.000000|212.025000||
B|BMNU|20260407|09:44:01|S|3.000000|1.740000||
B|COHR|20260407|09:44:01|S|77.000000|257.300000||
B|INHD|20260407|09:44:01|E|1.000000|0.494600||
B|INTC|20260407|09:44:01|S|11.000000|52.198800||
B|MU|20260407|09:44:01|S|1.000000|376.370000||
B|QBTZ|20260407|09:44:01|S|9.000000|53.510000||
B|RNG|20260407|09:44:01|S|446.000000|38.670000||
B|RNG|20260407|09:44:01|S|642.000000|38.550000||
B|VBIL|20260407|09:44:01|S|10.000000|75.490000||
B|VMC|20260407|09:44:01|S|1.000000|279.095000||
B|XOM|20260407|09:44:01|S|6.000000|164.560000||
B|XOM|20260407|09:44:01|S|100.000000|164.540000||
B|AMD|20260407|09:44:02|S|100.000000|219.480000||
B|BELFA|20260407|09:44:02|S|1.000000|196.970000||
B|ETHA|20260407|09:44:02|S|20.000000|15.685000||
B|MNRO|20260407|09:44:02|S|100.000000|15.400000||
B|PLTR|20260407|09:44:02|S|5.000000|146.910000||
B|SLV|20260407|09:44:02|S|300.000000|64.580000||
B|SOXL|20260407|09:44:02|S|200.000000|54.669000||
B|TSLL|20260407|09:44:02|S|100.000000|10.409300||
B|TSM|20260407|09:44:02|S|40.000000|340.660000||
B|WRD|20260407|09:44:02|S|69.000000|7.499300||
B|AAPL|20260407|09:44:03|S|100.000000|250.515000||
B|AEHR|20260407|09:44:03|S|40.000000|52.565300||
B|IONQ|20260407|09:44:03|S|50.000000|28.070000||
B|OKE|20260407|09:44:03|S|27.000000|90.090000||
B|QQQ|20260407|09:44:03|S|13.000000|584.711200||
B|QQQ|20260407|09:44:03|S|14.000000|584.679500||
B|RCAT|20260407|09:44:03|S|20.000000|12.970000||
B|SILO|20260407|09:44:03|S|610.000000|0.544200||
B|TQQQ|20260407|09:44:03|S|1.000000|43.255000||
B|V|20260407|09:44:03|S|1.000000|302.870000||
B|AMD|20260407|09:44:04|S|44.000000|219.210000||
B|AMD|20260407|09:44:04|S|200.000000|219.210000||
B|AVGO|20260407|09:44:04|S|12.000000|326.330000||
B|CIFR|20260407|09:44:04|S|5400.000000|13.130000||
B|COLO|20260407|09:44:04|S|200.000000|40.030000||
B|COLO|20260407|09:44:04|S|200.000000|40.070000||
B|COLO|20260407|09:44:04|S|250.000000|40.065300||
B|GOOG|20260407|09:44:04|S|300.000000|299.460000||
B|GOOGL|20260407|09:44:04|S|100.000000|302.360000||
B|HUM|20260407|09:44:04|S|30.000000|196.300000||
B|LITE|20260407|09:44:04|S|5.000000|806.400000||
B|LITE|20260407|09:44:04|S|5.000000|806.409000||
B|META|20260407|09:44:04|S|1.000000|570.780000||
B|PG|20260407|09:44:04|S|1.000000|141.970000||
B|RGTI|20260407|09:44:04|S|110.000000|13.735000||
B|STX|20260407|09:44:04|S|20.000000|459.959000||
B|TSLA|20260407|09:44:04|S|0.172800|345.220000||
B|TSLA|20260407|09:44:04|S|4.000000|345.235000||
B|TSLA|20260407|09:44:04|S|100.000000|345.220500||
B|AAPL|20260407|09:44:05|S|50.000000|250.490000||
B|AVGO|20260407|09:44:05|S|81.000000|326.220000||
B|LQDA|20260407|09:44:05|S|40.000000|37.610000||
B|MU|20260407|09:44:05|S|68.000000|376.040000||
B|PLTR|20260407|09:44:05|S|10.000000|146.891400||
B|SH|20260407|09:44:05|S|100.000000|37.680000||
B|SOXL|20260407|09:44:05|S|5.000000|54.629000||
B|TSLA|20260407|09:44:05|S|313.000000|345.260000||
B|TSLL|20260407|09:44:05|S|20.000000|10.405000||
B|UK|20260407|09:44:05|S|300.000000|0.638800||
B|AA|20260407|09:44:06|S|257.000000|72.990000||
B|AGRO|20260407|09:44:06|S|20.000000|15.200000||
B|AMD|20260407|09:44:06|S|50.000000|219.200000||
B|AMZN|20260407|09:44:06|S|1.000000|212.035000||
B|AVGO|20260407|09:44:06|S|3.000000|326.330000||
B|CNCK|20260407|09:44:06|S|10.000000|1.450000||
B|COP|20260407|09:44:06|S|30.000000|132.320000||
B|GNS|20260407|09:44:06|S|50.000000|0.379000||
B|INTC|20260407|09:44:06|S|25.000000|52.150000||
B|MRNA|20260407|09:44:06|S|40.000000|47.670000||
B|NFLX|20260407|09:44:06|S|25.000000|99.195000||
B|OXY|20260407|09:44:06|S|600.000000|63.395000||
B|PLTR|20260407|09:44:06|S|50.000000|146.920000||
B|QQQ|20260407|09:44:06|S|68.000000|584.680000||
B|TSLA|20260407|09:44:06|S|1.000000|345.245000||
B|ARCO|20260407|09:44:07|S|22.000000|8.310000||
B|AXTI|20260407|09:44:07|S|89.000000|43.016000||
B|JMIA|20260407|09:44:07|S|27.000000|6.638800||
B|LITX|20260407|09:44:07|S|40.000000|37.760000||
B|MO|20260407|09:44:07|S|1.000000|66.855000||
B|NVDA|20260407|09:44:07|S|100.000000|176.300000||
B|NVVE|20260407|09:44:07|S|100.000000|0.549300||
B|SPGI|20260407|09:44:07|S|10.000000|433.650000||
B|TSLA|20260407|09:44:07|S|50.000000|345.310000||
B|TSLA|20260407|09:44:07|S|100.000000|345.390000||
B|URG|20260407|09:44:07|S|1100.000000|1.475000||
B|ASTS|20260407|09:44:08|S|100.000000|92.940000||
B|AVGO|20260407|09:44:08|S|10.000000|326.374800||
B|IGV|20260407|09:44:08|S|100.000000|79.955000||
B|INTC|20260407|09:44:08|S|10.000000|52.128800||
B|INTC|20260407|09:44:08|S|250.000000|52.138800||
B|MU|20260407|09:44:08|S|1.000000|376.120000||
B|QCOM|20260407|09:44:08|S|1.000000|124.425000||
B|QCOM|20260407|09:44:08|S|2.000000|124.425000||
B|QNCX|20260407|09:44:08|E|60.000000|0.097300||
B|RKLB|20260407|09:44:08|S|99.000000|66.347300||
B|TPET|20260407|09:44:08|S|100.000000|0.721800||
B|TSEM|20260407|09:44:08|S|100.000000|190.240000||
B|TSLA|20260407|09:44:08|S|0.131400|345.250000||
B|TSLA|20260407|09:44:08|S|6.000000|345.310000||
B|TSLA|20260407|09:44:08|S|47.000000|345.280000||
B|TSLA|20260407|09:44:08|S|100.000000|345.280000||
B|VEA|20260407|09:44:08|S|6.000000|64.525000||
B|ASTS|20260407|09:44:09|S|300.000000|92.980000||
B|DVN|20260407|09:44:09|S|200.000000|50.290000||
B|GLD|20260407|09:44:09|S|20.000000|426.280000||
B|IGV|20260407|09:44:09|S|100.000000|79.959300||
B|NVDA|20260407|09:44:09|S|100.000000|176.325000||
B|QCOM|20260407|09:44:09|S|24.000000|124.425000||
B|RKLB|20260407|09:44:09|S|100.000000|66.330000||
B|RKLB|20260407|09:44:09|S|303.000000|66.330000||
B|SNXX|20260407|09:44:09|S|100.000000|47.080000||
B|SPY|20260407|09:44:09|S|200.000000|655.145000||
B|TSLA|20260407|09:44:09|S|80.000000|345.300000||
B|TSLA|20260407|09:44:09|S|350.000000|345.292000||
B|TSLQ|20260407|09:44:09|S|100.000000|28.150000||
B|TSLQ|20260407|09:44:09|S|228.000000|28.147200||
B|XLE|20260407|09:44:09|S|17.000000|60.189300||
B|ABT|20260407|09:44:10|S|49.000000|101.670000||
B|ALHC|20260407|09:44:10|S|59.000000|21.735000||
B|CETX|20260407|09:44:10|S|5.000000|1.560000||
B|COIN|20260407|09:44:10|S|80.000000|169.980000||
B|COIN|20260407|09:44:10|S|177.000000|170.020000||
B|LITE|20260407|09:44:10|S|2.000000|806.620000||
B|LITE|20260407|09:44:10|S|10.000000|806.620000||
B|ONDS|20260407|09:44:10|S|20.000000|9.460000||
B|SPXL|20260407|09:44:10|S|5.000000|188.770000||
B|TSLA|20260407|09:44:10|S|20.000000|345.260000||
B|TSLA|20260407|09:44:10|S|80.000000|345.330000||
B|UNH|20260407|09:44:10|S|222.000000|305.280000||
B|USO|20260407|09:44:10|S|50.000000|142.261000||
B|USO|20260407|09:44:10|S|50.000000|142.261000||
B|HCAI|20260407|09:44:11|S|119.000000|0.419900||
B|HOOD|20260407|09:44:11|S|100.000000|67.890000||
B|HXL|20260407|09:44:11|S|100.000000|80.240000||
B|LAES|20260407|09:44:11|S|2.000000|2.170000||
B|NBIS|20260407|09:44:11|S|50.000000|114.100000||
B|NKE|20260407|09:44:11|S|100.000000|43.140000||
B|NKE|20260407|09:44:11|S|300.000000|43.140000||
B|SFM|20260407|09:44:11|S|40.000000|78.910000||
B|STX|20260407|09:44:11|S|25.000000|459.440000||
B|STX|20260407|09:44:11|S|75.000000|459.270000||
B|TSLA|20260407|09:44:11|S|3.000000|345.230000||
B|TSLA|20260407|09:44:11|S|17.000000|345.230000||
B|TSLA|20260407|09:44:11|S|200.000000|345.223800||
B|AAPL|20260407|09:44:12|S|30.000000|250.410000||
B|AMD|20260407|09:44:12|S|100.000000|219.250000||
B|CAR|20260407|09:44:12|S|100.000000|230.120000||
B|FLY|20260407|09:44:12|S|66.000000|33.520000||
B|LNAI|20260407|09:44:12|S|1000.000000|0.395300||
B|MSFT|20260407|09:44:12|S|35.000000|370.650000||
B|NKE|20260407|09:44:12|S|200.000000|43.140000||
B|RNG|20260407|09:44:12|S|5.000000|38.690000||
B|SOXL|20260407|09:44:12|S|20.000000|54.510000||
B|SPY|20260407|09:44:12|S|1.000000|655.048500||
B|TSLA|20260407|09:44:12|S|4.000000|345.150000||
B|TSLA|20260407|09:44:12|S|100.000000|345.157800||
B|TSLL|20260407|09:44:12|S|30.000000|10.405000||
B|AAOI|20260407|09:44:13|S|25.000000|112.141000||
B|AVGO|20260407|09:44:13|S|1.000000|326.185300||
B|AVGO|20260407|09:44:13|S|20.000000|326.115000||
B|EPAM|20260407|09:44:13|S|2.000000|135.930000||
B|IWM|20260407|09:44:13|S|40.000000|250.600000||
B|JFB|20260407|09:44:13|S|63.000000|6.590000||
B|KOP|20260407|09:44:13|S|1.000000|36.070000||
B|NBIS|20260407|09:44:13|S|9.000000|114.090000||
B|QQQM|20260407|09:44:13|S|20.000000|240.690000||
B|SPY|20260407|09:44:13|S|908.000000|655.066300||
B|SWMR|20260407|09:44:13|S|21.000000|46.005000||
B|TMF|20260407|09:44:13|S|200.000000|35.735000||
B|TSLA|20260407|09:44:13|S|100.000000|345.131200||
B|UUUU|20260407|09:44:13|S|60.000000|17.470000||
B|AEM|20260407|09:44:14|S|10.000000|207.750000||
B|AMD|20260407|09:44:14|S|10.000000|219.210000||
B|APA|20260407|09:44:14|S|60.000000|43.501900||
B|CAR|20260407|09:44:14|S|4.000000|229.380000||
B|COHR|20260407|09:44:14|S|70.000000|256.140000||
B|COPX|20260407|09:44:14|S|3.000000|76.010000||
B|IGV|20260407|09:44:14|S|100.000000|79.990000||
B|INSW|20260407|09:44:14|S|1.000000|75.890000||
B|LITE|20260407|09:44:14|S|4.000000|805.230000||
B|MSFT|20260407|09:44:14|S|1.000000|370.640000||
B|SOXL|20260407|09:44:14|S|100.000000|54.495000||
B|SWMR|20260407|09:44:14|S|100.000000|46.155000||
B|TEM|20260407|09:44:14|S|1.000000|46.550000||
B|TQQQ|20260407|09:44:14|S|100.000000|43.235000||
B|TQQQ|20260407|09:44:14|S|1500.000000|43.240000||
B|TSLA|20260407|09:44:14|S|1.000000|345.188000||
B|TSLA|20260407|09:44:14|S|80.000000|345.190000||
B|TSLA|20260407|09:44:14|S|100.000000|345.180000||
B|TSLQ|20260407|09:44:14|S|935.000000|28.165000||
B|USO|20260407|09:44:14|S|25.000000|142.330700||
B|BND|20260407|09:44:15|S|6.000000|73.365000||
B|ETHA|20260407|09:44:15|S|380.000000|15.685000||
B|MSTY|20260407|09:44:15|S|1.000000|21.120000||
B|MU|20260407|09:44:15|S|9.000000|375.920000||
B|SOXL|20260407|09:44:15|S|50.000000|54.490000||
B|SOXS|20260407|09:44:15|S|100.000000|34.770000||
B|TSLA|20260407|09:44:15|S|80.000000|345.205000||
B|VXUS|20260407|09:44:15|S|64.000000|77.365000||
B|ZDAI|20260407|09:44:15|S|50.000000|3.795000||
B|AAPL|20260407|09:44:16|S|20.000000|250.340000||
B|ASML|20260407|09:44:16|S|1.000000|1293.491000||
B|EWY|20260407|09:44:16|S|15.000000|125.650000||
B|FUBO|20260407|09:44:16|S|20.000000|13.010000||
B|MSFT|20260407|09:44:16|S|16.000000|370.540000||
B|MSFT|20260407|09:44:16|S|17.000000|370.540000||
B|MSFT|20260407|09:44:16|S|43.000000|370.550000||
B|NBIS|20260407|09:44:16|S|20.000000|114.090000||
B|NGVT|20260407|09:44:16|S|1.000000|69.860000||
B|QQQ|20260407|09:44:16|S|2.000000|584.550900||
B|RDGT|20260407|09:44:16|E|13300.000000|0.046200||
B|RZLV|20260407|09:44:16|S|500.000000|2.775000||
B|TSLQ|20260407|09:44:16|S|32.000000|28.180000||
B|VOO|20260407|09:44:16|S|40.000000|602.178300||
B|AMD|20260407|09:44:17|S|55.000000|219.430000||
B|ASTS|20260407|09:44:17|S|176.000000|92.970000||
B|AVGO|20260407|09:44:17|S|5.000000|326.685300||
B|AVGO|20260407|09:44:17|S|5.000000|326.690000||
B|CCO|20260407|09:44:17|S|40.000000|2.370000||
B|INTC|20260407|09:44:17|S|13.000000|52.129000||
B|INTC|20260407|09:44:17|S|102.000000|52.125000||
B|INTC|20260407|09:44:17|S|118.000000|52.130000||
B|MU|20260407|09:44:17|S|10.000000|376.000000||
B|RXO|20260407|09:44:17|S|20.000000|15.000000||
B|SLV|20260407|09:44:17|S|30.000000|64.615000||
B|TSLA|20260407|09:44:17|S|8.000000|345.200000||
B|TSLA|20260407|09:44:17|S|10.000000|345.192000||
B|TSLA|20260407|09:44:17|S|12.000000|345.220000||
B|ADVB|20260407|09:44:18|S|50.000000|7.280000||
B|APP|20260407|09:44:18|S|71.000000|412.360000||
B|DOCN|20260407|09:44:18|S|200.000000|85.795000||
B|EQIX|20260407|09:44:18|S|2.000000|995.975000||
B|GSL|20260407|09:44:18|S|15.000000|38.740000||
B|IGV|20260407|09:44:18|S|100.000000|79.969100||
B|MSFT|20260407|09:44:18|S|14.000000|370.586100||
B|POR|20260407|09:44:18|S|11.000000|53.240000||
B|RYDE|20260407|09:44:18|S|500.000000|0.966000||
B|SPYD|20260407|09:44:18|S|1.000000|45.619300||
B|TSDD|20260407|09:44:18|S|284.000000|11.955000||
B|TSLA|20260407|09:44:18|S|35.000000|345.230000||
B|UNH|20260407|09:44:18|S|4.000000|304.610000||
B|AVGO|20260407|09:44:19|S|7.000000|326.970000||
B|AVGO|20260407|09:44:19|S|30.000000|326.970000||
B|HUM|20260407|09:44:19|S|30.000000|195.615000||
B|IBKR|20260407|09:44:19|S|100.000000|67.550000||
B|INTC|20260407|09:44:19|S|12.000000|52.127500||
B|LNAI|20260407|09:44:19|S|500.000000|0.396800||
B|MU|20260407|09:44:19|S|10.000000|376.070000||
B|SWMR|20260407|09:44:19|S|43.000000|46.140000||
B|TSLA|20260407|09:44:19|S|18.000000|345.241700||
B|TSLA|20260407|09:44:19|S|25.000000|345.250000||
B|TSLA|20260407|09:44:19|S|44.000000|345.239300||
B|TSLA|20260407|09:44:19|S|80.000000|345.240000||
B|TSLA|20260407|09:44:19|S|100.000000|345.230000||
B|AMZN|20260407|09:44:20|S|20.000000|211.951400||
B|COHR|20260407|09:44:20|S|20.000000|256.480000||
B|CVS|20260407|09:44:20|S|50.000000|76.530000||
B|EWY|20260407|09:44:20|S|4.000000|125.680000||
B|FCX|20260407|09:44:20|S|2.000000|60.461200||
B|LITE|20260407|09:44:20|S|97.000000|806.230000||
B|LNAI|20260407|09:44:20|S|100.000000|0.396800||
B|LOGI|20260407|09:44:20|S|100.000000|92.310000||
B|MSFT|20260407|09:44:20|S|4.000000|370.540000||
B|NKE|20260407|09:44:20|S|100.000000|43.110000||
B|NVDA|20260407|09:44:20|S|50.000000|176.345000||
B|RL|20260407|09:44:20|S|10.000000|352.370000||
B|SR|20260407|09:44:20|S|1.000000|92.880000||
B|TSLL|20260407|09:44:20|S|70.000000|10.405000||
B|TZA|20260407|09:44:20|S|1000.000000|6.815000||
B|UNH|20260407|09:44:20|S|20.000000|304.700000||
B|USO|20260407|09:44:20|S|14.000000|142.275000||
B|USO|20260407|09:44:20|S|50.000000|142.270700||
B|AMD|20260407|09:44:21|S|50.000000|219.420000||
B|ARQQ|20260407|09:44:21|S|1.000000|12.526300||
B|DXYZ|20260407|09:44:21|S|8.000000|27.140000||
B|GOOGL|20260407|09:44:21|S|4.000000|302.310000||
B|MOH|20260407|09:44:21|S|10.000000|142.754000||
B|PFE|20260407|09:44:21|S|200.000000|27.020000||
B|PFE|20260407|09:44:21|S|2500.000000|27.015000||
B|SNDK|20260407|09:44:21|S|3.000000|725.470000||
B|STX|20260407|09:44:21|S|16.000000|459.420000||
B|TMF|20260407|09:44:21|S|15.000000|35.735000||
B|TSLA|20260407|09:44:21|S|50.000000|345.190000||
B|USO|20260407|09:44:21|S|50.000000|142.270000||
B|AFRM|20260407|09:44:22|S|100.000000|47.815000||
B|FLY|20260407|09:44:22|S|60.000000|33.490000||
B|LNAI|20260407|09:44:22|S|100.000000|0.396700||
B|LQDA|20260407|09:44:22|S|10.000000|37.670000||
B|MSFT|20260407|09:44:22|S|1.000000|370.480000||
B|NKE|20260407|09:44:22|S|33.000000|43.095000||
B|ORCL|20260407|09:44:22|S|92.000000|143.340000||
B|OXY|20260407|09:44:22|S|3.000000|63.428800||
B|RDDT|20260407|09:44:22|S|52.000000|139.270000||
B|SH|20260407|09:44:22|S|100.000000|37.685000||
B|SOXS|20260407|09:44:22|S|100.000000|34.650000||
B|SWMR|20260407|09:44:22|S|381.000000|46.280000||
B|VCR|20260407|09:44:22|S|30.000000|356.370000||
B|AVGO|20260407|09:44:23|S|40.000000|327.255000||
B|ORIC|20260407|09:44:23|S|5.000000|8.810000||
B|SPGI|20260407|09:44:23|S|2.000000|433.900000||
B|STX|20260407|09:44:23|S|6.000000|459.420000||
B|TSLA|20260407|09:44:23|S|2.000000|345.005000||
B|TSLA|20260407|09:44:23|S|2.000000|345.200000||
B|TSLA|20260407|09:44:23|S|151.000000|345.040000||
B|TSLA|20260407|09:44:23|S|240.000000|345.030000||
B|TSLA|20260407|09:44:23|S|639.000000|345.030000||
B|AAPL|20260407|09:44:24|S|10.000000|250.220000||
B|APH|20260407|09:44:24|S|1.000000|125.930000||
B|AVGO|20260407|09:44:24|S|6.000000|327.120000||
B|BMNR|20260407|09:44:24|S|10.000000|19.739300||
B|IREN|20260407|09:44:24|S|83.000000|34.288800||
B|LDOS|20260407|09:44:24|S|1.000000|158.635000||
B|LITE|20260407|09:44:24|S|100.000000|805.520000||
B|ONDS|20260407|09:44:24|S|1000.000000|9.442600||
B|PRCT|20260407|09:44:24|S|2.000000|23.320000||
B|SNDK|20260407|09:44:24|S|2.000000|725.210000||
B|SPY|20260407|09:44:24|S|1.000000|655.058800||
B|TSLL|20260407|09:44:24|S|100.000000|10.389300||
B|USO|20260407|09:44:24|S|139.000000|142.310000||
B|UVXY|20260407|09:44:24|S|100.000000|51.187800||
B|YSS|20260407|09:44:24|S|20.000000|27.190000||
B|AAPL|20260407|09:44:25|S|10.000000|250.255000||
B|AAPL|20260407|09:44:25|S|30.000000|250.260000||
B|AGMB|20260407|09:44:25|S|20.000000|11.155000||
B|EBAY|20260407|09:44:25|S|100.000000|97.770000||
B|HOOD|20260407|09:44:25|S|30.000000|67.895000||
B|IVV|20260407|09:44:25|S|20.000000|658.118600||
B|LLY|20260407|09:44:25|S|1.000000|900.961000||
B|MSFT|20260407|09:44:25|S|1.000000|370.480000||
B|SMCI|20260407|09:44:25|S|200.000000|22.240900||
B|TSLA|20260407|09:44:25|S|1.000000|345.090000||
B|TSLA|20260407|09:44:25|S|9.000000|345.090000||
B|TSLA|20260407|09:44:25|S|10.000000|345.060000||
B|TSLA|20260407|09:44:25|S|11.000000|345.049100||
B|TSLA|20260407|09:44:25|S|34.000000|345.060000||
B|TSLA|20260407|09:44:25|S|50.000000|345.061400||
B|TSLA|20260407|09:44:25|S|52.000000|345.070000||
B|VOO|20260407|09:44:25|S|5.000000|602.228300||
B|AMD|20260407|09:44:26|S|10.000000|219.385000||
B|AVGO|20260407|09:44:26|S|142.000000|327.250000||
B|CRK|20260407|09:44:26|S|80.000000|19.490000||
B|CRM|20260407|09:44:26|S|100.000000|184.980000||
B|IBRX|20260407|09:44:26|S|700.000000|6.835000||
B|LNAI|20260407|09:44:26|S|100.000000|0.396400||
B|NKE|20260407|09:44:26|S|400.000000|43.105000||
B|SNDK|20260407|09:44:26|S|4.000000|725.510000||
B|TSLA|20260407|09:44:26|S|6.000000|344.965000||
B|TSLA|20260407|09:44:26|S|100.000000|344.945000||
B|WMT|20260407|09:44:26|S|1.000000|124.590000||
B|AAL|20260407|09:44:27|S|1.000000|10.680100||
B|AAOX|20260407|09:44:27|S|4.000000|30.390000||
B|AVGO|20260407|09:44:27|S|149.000000|327.220000||
B|AVGO|20260407|09:44:27|S|155.000000|327.220000||
B|GEV|20260407|09:44:27|S|10.000000|892.210000||
B|JPM|20260407|09:44:27|S|20.000000|293.810000||
B|NBIS|20260407|09:44:27|S|42.000000|114.100000||
B|SPY|20260407|09:44:27|S|6.000000|655.078500||
B|SWMR|20260407|09:44:27|S|227.000000|46.000000||
B|TSLA|20260407|09:44:27|S|90.000000|344.945000||
B|XOM|20260407|09:44:27|S|2.000000|164.600000||
B|DOCU|20260407|09:44:28|S|800.000000|47.800000||
B|ASAN|20260407|09:44:29|S|500.000000|6.115000||
B|BITO|20260407|09:44:29|S|2.000000|9.380000||
B|BITO|20260407|09:44:29|S|2.000000|9.380000||
B|BMNU|20260407|09:44:29|S|300.000000|1.740000||
B|BOXX|20260407|09:44:29|S|100.000000|116.275000||
B|EPHE|20260407|09:44:29|S|100.000000|24.770000||
B|EWY|20260407|09:44:29|S|100.000000|125.665000||
B|FUBO|20260407|09:44:29|S|20.000000|13.020000||
B|INTC|20260407|09:44:29|S|631.000000|52.155000||
B|MSFT|20260407|09:44:29|S|1.000000|370.420000||
B|MU|20260407|09:44:29|S|1.000000|375.790000||
B|MU|20260407|09:44:29|S|60.000000|375.215000||
B|RCAT|20260407|09:44:29|S|2.000000|12.975000||
B|SQQQ|20260407|09:44:29|S|16.000000|77.487500||
B|UNH|20260407|09:44:29|S|20.000000|304.420000||
B|BELFA|20260407|09:44:30|S|1.000000|197.400000||
B|EVMN|20260407|09:44:30|S|50.000000|24.620000||
B|INTC|20260407|09:44:30|S|500.000000|52.190000||
B|IONQ|20260407|09:44:30|S|300.000000|28.120000||
B|LITE|20260407|09:44:30|S|1.000000|806.020000||
B|MSFT|20260407|09:44:30|S|37.000000|370.390000||
B|MU|20260407|09:44:30|S|1.000000|374.815000||
B|MU|20260407|09:44:30|S|15.000000|375.245000||
B|OKLO|20260407|09:44:30|S|70.000000|47.100000||
B|RKLB|20260407|09:44:30|S|100.000000|66.365000||
B|TSLA|20260407|09:44:30|S|2.000000|344.975000||
B|WDC|20260407|09:44:30|S|6.000000|304.850000||
B|APPX|20260407|09:44:31|S|200.000000|29.160000||
B|BURL|20260407|09:44:31|S|20.000000|331.690000||
B|BURL|20260407|09:44:31|S|20.000000|331.690000||
B|ENPH|20260407|09:44:31|S|100.000000|33.060000||
B|FORM|20260407|09:44:31|S|10.000000|104.580000||
B|GOOGL|20260407|09:44:31|S|5.000000|302.410000||
B|HUM|20260407|09:44:31|S|20.000000|194.640000||
B|INTC|20260407|09:44:31|S|100.000000|52.265000||
B|LITE|20260407|09:44:31|S|70.000000|806.060000||
B|MSTR|20260407|09:44:31|S|35.000000|125.690000||
B|MU|20260407|09:44:31|S|80.000000|374.620000||
B|NOK|20260407|09:44:31|S|20.000000|8.595000||
B|SLV|20260407|09:44:31|S|150.000000|64.595000||
B|TSLA|20260407|09:44:31|S|1.000000|344.855000||
B|TSLA|20260407|09:44:31|S|100.000000|344.898500||
B|XPOF|20260407|09:44:31|S|20.000000|7.100000||
B|AAPL|20260407|09:44:32|S|25.000000|250.260000||
B|APLD|20260407|09:44:32|S|2.000000|25.295000||
B|AVGO|20260407|09:44:32|S|131.000000|327.110000||
B|AXTI|20260407|09:44:32|S|300.000000|42.900000||
B|COPX|20260407|09:44:32|S|95.000000|76.038700||
B|COPX|20260407|09:44:32|S|100.000000|76.040000||
B|HWM|20260407|09:44:32|S|5.000000|234.740000||
B|INTC|20260407|09:44:32|S|200.000000|52.315000||
B|IPST|20260407|09:44:32|S|897.000000|0.354800||
B|RXO|20260407|09:44:32|S|60.000000|15.005000||
B|ABVX|20260407|09:44:33|S|50.000000|115.410000||
B|ASTN|20260407|09:44:33|S|100.000000|11.650000||
B|ASTN|20260407|09:44:33|S|200.000000|11.650000||
B|ASTN|20260407|09:44:33|S|300.000000|11.650000||
B|AVGO|20260407|09:44:33|S|113.000000|327.180000||
B|AVGO|20260407|09:44:33|S|417.000000|327.140000||
B|CAR|20260407|09:44:33|S|130.000000|229.100000||
B|CAR|20260407|09:44:33|S|1500.000000|228.830000||
B|IEP|20260407|09:44:33|S|100.000000|7.710000||
B|INTC|20260407|09:44:33|S|1.000000|52.301400||
B|MTA|20260407|09:44:33|S|531.000000|6.588800||
B|MU|20260407|09:44:33|S|100.000000|374.560000||
B|MU|20260407|09:44:33|S|200.000000|374.610000||
B|NKE|20260407|09:44:33|S|3.000000|43.135000||
B|TMF|20260407|09:44:33|S|50.000000|35.730000||
B|TMF|20260407|09:44:33|S|200.000000|35.730000||
B|TSLA|20260407|09:44:33|S|56.000000|344.850000||
B|TSLA|20260407|09:44:33|S|100.000000|344.890000||
B|UPWK|20260407|09:44:33|S|40.000000|10.981200||
B|USO|20260407|09:44:33|S|50.000000|142.300000||
B|USO|20260407|09:44:33|S|50.000000|142.310900||
B|AMZN|20260407|09:44:34|S|1.000000|211.985000||
B|BMNR|20260407|09:44:34|S|5.000000|19.735000||
B|F|20260407|09:44:34|S|20.000000|11.390000||
B|HCA|20260407|09:44:34|S|3.000000|484.480000||
B|INTC|20260407|09:44:34|S|50.000000|52.310000||
B|INTC|20260407|09:44:34|S|82.000000|52.310000||
B|INTC|20260407|09:44:34|S|100.000000|52.310000||
B|INTC|20260407|09:44:34|S|150.000000|52.330000||
B|SGOV|20260407|09:44:34|S|5.000000|100.449100||
B|TSLA|20260407|09:44:34|S|20.000000|344.880000||
B|TSLZ|20260407|09:44:34|S|100.000000|18.225000||
B|XLE|20260407|09:44:34|S|100.000000|60.169300||
B|AGL|20260407|09:44:35|S|1.000000|14.790000||
B|AMD|20260407|09:44:35|S|100.000000|219.150000||
B|ATRO|20260407|09:44:35|S|17.000000|70.950000||
B|BA|20260407|09:44:35|S|20.000000|209.580000||
B|BMNR|20260407|09:44:35|S|100.000000|19.715000||
B|HCAI|20260407|09:44:35|S|400.000000|0.429700||
B|KO|20260407|09:44:35|S|1.000000|77.350000||
B|MBX|20260407|09:44:35|S|90.000000|29.960000||
B|MSTU|20260407|09:44:35|S|4.000000|4.250000||
B|MU|20260407|09:44:35|S|15.000000|374.160000||
B|MU|20260407|09:44:35|S|100.000000|374.090000||
B|RGTI|20260407|09:44:35|S|6.000000|13.749300||
B|SOXL|20260407|09:44:35|S|1.000000|54.450000||
B|UNH|20260407|09:44:35|S|5.000000|304.260000||
B|AVGO|20260407|09:44:36|S|100.000000|327.120000||
B|AXTI|20260407|09:44:36|S|100.000000|42.530000||
B|MSFT|20260407|09:44:36|S|10.000000|370.425000||
B|MSTX|20260407|09:44:36|S|1.000000|19.545000||
B|MU|20260407|09:44:36|S|50.000000|374.510000||
B|MU|20260407|09:44:36|S|115.000000|374.450000||
B|MU|20260407|09:44:36|S|184.000000|374.440000||
B|POR|20260407|09:44:36|S|1.000000|53.220000||
B|RKLX|20260407|09:44:36|S|30.000000|27.170000||
B|STX|20260407|09:44:36|S|1.000000|458.170000||
B|TSLA|20260407|09:44:36|S|11.000000|344.730000||
B|TSLA|20260407|09:44:36|S|20.000000|344.778800||
B|XYLD|20260407|09:44:36|S|25.000000|39.380000||
B|ALAB|20260407|09:44:37|S|10.000000|117.970000||
B|HCAI|20260407|09:44:37|S|600.000000|0.429700||
B|MSFT|20260407|09:44:37|S|1.000000|370.400000||
B|MU|20260407|09:44:37|S|100.000000|374.660000||
B|NKE|20260407|09:44:37|S|50.000000|43.125000||
B|SEDG|20260407|09:44:37|S|100.000000|45.680000||
B|SKYQ|20260407|09:44:37|S|200.000000|6.880000||
B|SOXL|20260407|09:44:37|S|100.000000|54.500000||
B|TSLA|20260407|09:44:37|S|2.000000|344.768600||
B|TSLA|20260407|09:44:37|S|200.000000|344.768600||
B|TSLL|20260407|09:44:37|S|1.000000|10.380000||
B|USO|20260407|09:44:37|S|200.000000|142.340000||
B|WDC|20260407|09:44:37|S|10.000000|304.239000||
B|ZM|20260407|09:44:37|S|100.000000|83.970000||
B|OXY|20260407|09:44:38|S|10.000000|63.425000||
B|SCHX|20260407|09:44:38|S|1.000000|25.835000||
B|SOXL|20260407|09:44:38|S|5.000000|54.485100||
B|TSLA|20260407|09:44:38|S|10.000000|344.749100||
B|UVXY|20260407|09:44:38|S|33.000000|51.230000||
B|UVXY|20260407|09:44:38|S|67.000000|51.227700||
B|VLO|20260407|09:44:38|S|100.000000|249.511000||
B|VLO|20260407|09:44:38|S|100.000000|249.520000||
B|BIOX|20260407|09:44:39|S|200.000000|0.610900||
B|BKNG|20260407|09:44:39|S|60.000000|172.675000||
B|CAT|20260407|09:44:39|S|3.000000|715.595000||
B|CTMX|20260407|09:44:39|S|30.000000|4.210000||
B|FUBO|20260407|09:44:39|S|10.000000|12.990000||
B|LITE|20260407|09:44:39|S|50.000000|803.620000||
B|RZLV|20260407|09:44:39|S|90.000000|2.770000||
B|SKM|20260407|09:44:39|S|125.000000|31.360000||
B|STAA|20260407|09:44:39|S|100.000000|21.470000||
B|USO|20260407|09:44:39|S|50.000000|142.341000||
B|VG|20260407|09:44:39|S|100.000000|16.300000||
B|ZTS|20260407|09:44:39|S|100.000000|117.560000||
B|ASTS|20260407|09:44:40|S|5.000000|92.570000||
B|CUBE|20260407|09:44:40|S|90.000000|37.045000||
B|DOCU|20260407|09:44:40|S|100.000000|47.810000||
B|HD|20260407|09:44:40|S|100.000000|318.893000||
B|PLTR|20260407|09:44:40|S|313.000000|146.880000||
B|RDWU|20260407|09:44:40|S|600.000000|10.150000||
B|RGTI|20260407|09:44:40|S|100.000000|13.750000||
B|SQQQ|20260407|09:44:40|S|100.000000|77.519300||
B|SWMR|20260407|09:44:40|S|23.000000|46.200000||
B|USO|20260407|09:44:40|S|50.000000|142.302500||
B|AESI|20260407|09:44:41|S|100.000000|10.855000||
B|AMC|20260407|09:44:41|S|25.000000|1.230000||
B|CRK|20260407|09:44:41|S|20.000000|19.480000||
B|EOSE|20260407|09:44:41|S|100.000000|4.580000||
B|LAC|20260407|09:44:41|S|2.000000|3.970000||
B|LITE|20260407|09:44:41|S|1.000000|803.730000||
B|NFLX|20260407|09:44:41|S|200.000000|99.349300||
B|NVDA|20260407|09:44:41|S|30.000000|176.320000||
B|NVDA|20260407|09:44:41|S|100.000000|176.320000||
B|QQQM|20260407|09:44:41|S|7.000000|240.678600||
B|SIDU|20260407|09:44:41|S|277.000000|3.585000||
B|SQQQ|20260407|09:44:41|S|100.000000|77.510000||
B|STX|20260407|09:44:41|S|28.000000|458.170000||
B|STX|20260407|09:44:41|S|34.000000|458.400000||
B|TSLA|20260407|09:44:41|S|88.000000|344.860000||
B|UNH|20260407|09:44:41|S|20.000000|304.476200||
B|USAR|20260407|09:44:41|S|200.000000|14.910000||
B|ZM|20260407|09:44:41|S|100.000000|83.945000||
B|ZM|20260407|09:44:41|S|100.000000|83.970000||
B|ZM|20260407|09:44:41|S|100.000000|83.980000||
B|ADVB|20260407|09:44:42|S|500.000000|7.150000||
B|AMD|20260407|09:44:42|S|19.000000|219.100000||
B|AVDV|20260407|09:44:42|S|100.000000|100.810000||
B|CTSH|20260407|09:44:42|S|67.000000|61.530000||
B|FIDI|20260407|09:44:42|S|100.000000|27.820000||
B|GTLB|20260407|09:44:42|S|100.000000|22.818800||
B|GTLB|20260407|09:44:42|S|100.000000|22.820000||
B|HUM|20260407|09:44:42|S|10.000000|193.917900||
B|LITE|20260407|09:44:42|S|6.000000|803.730000||
B|MU|20260407|09:44:42|S|15.000000|374.410000||
B|NVDA|20260407|09:44:42|S|100.000000|176.300000||
B|NVDA|20260407|09:44:42|S|392.000000|176.300000||
B|ORCL|20260407|09:44:42|S|12.000000|143.300000||
B|TMC|20260407|09:44:42|S|200.000000|4.460700||
B|URA|20260407|09:44:42|S|800.000000|47.775000||
B|UVXY|20260407|09:44:42|S|300.000000|51.240000||
B|XAR|20260407|09:44:42|S|50.000000|260.440000||
B|ASTS|20260407|09:44:43|S|50.000000|92.400000||
B|EQPT|20260407|09:44:43|S|20.000000|19.215000||
B|MSTR|20260407|09:44:43|S|150.000000|125.530000||
B|PSLV|20260407|09:44:43|S|100.000000|23.010000||
B|PSLV|20260407|09:44:43|S|332.000000|23.009300||
B|SGOV|20260407|09:44:43|S|2.000000|100.446100||
B|TQQQ|20260407|09:44:43|S|15.000000|43.205000||
B|AVGO|20260407|09:44:44|S|50.000000|326.740000||
B|AXTI|20260407|09:44:44|S|10.000000|42.580000||
B|CRM|20260407|09:44:44|S|3.000000|185.240000||
B|LAES|20260407|09:44:44|S|50.000000|2.170000||
B|RZLV|20260407|09:44:44|S|20.000000|2.760000||
B|SNDK|20260407|09:44:44|S|25.000000|723.760000||
B|SNDK|20260407|09:44:44|S|25.000000|723.800000||
B|SQQQ|20260407|09:44:44|S|100.000000|77.529300||
B|TQQQ|20260407|09:44:44|S|30.000000|43.225000||
B|TQQQ|20260407|09:44:44|S|500.000000|43.215000||
B|AAOI|20260407|09:44:45|S|100.000000|110.650000||
B|AAOI|20260407|09:44:45|S|200.000000|110.650000||
B|AAPL|20260407|09:44:45|S|100.000000|250.230000||
B|BMNR|20260407|09:44:45|S|100.000000|19.730000||
B|FSLY|20260407|09:44:45|S|900.000000|31.640000||
B|HIMZ|20260407|09:44:45|S|50.000000|20.390000||
B|INTW|20260407|09:44:45|S|200.000000|71.710000||
B|SOXL|20260407|09:44:45|S|100.000000|54.480000||
B|SPY|20260407|09:44:45|S|5.000000|654.959100||
B|TLT|20260407|09:44:45|S|400.000000|86.139400||
B|TQQQ|20260407|09:44:45|S|15.000000|43.215000||
B|TSLA|20260407|09:44:45|S|50.000000|344.725400||
B|TSLA|20260407|09:44:45|S|80.000000|344.715000||
B|TSLZ|20260407|09:44:45|S|25.000000|18.230000||
B|AAOI|20260407|09:44:46|S|100.000000|110.900000||
B|ASTN|20260407|09:44:46|S|1000.000000|11.750000||
B|AVGO|20260407|09:44:46|S|100.000000|326.805000||
B|CAR|20260407|09:44:46|S|50.000000|229.580000||
B|CTM|20260407|09:44:46|S|6192.000000|0.643200||
B|INOD|20260407|09:44:46|S|1.000000|38.230000||
B|INTC|20260407|09:44:46|S|100.000000|52.249100||
B|MU|20260407|09:44:46|S|5.000000|374.550000||
B|MU|20260407|09:44:46|S|10.000000|374.510000||
B|MU|20260407|09:44:46|S|11.000000|374.550000||
B|PLTR|20260407|09:44:46|S|20.000000|146.900000||
B|PLUG|20260407|09:44:46|S|1000.000000|2.575000||
B|RDGT|20260407|09:44:46|S|500.000000|0.045900||
B|SMR|20260407|09:44:46|S|2.000000|9.819800||
B|SOUN|20260407|09:44:46|S|315.000000|6.535000||
B|SOXL|20260407|09:44:46|S|200.000000|54.459300||
B|TSLZ|20260407|09:44:46|S|25.000000|18.240000||
B|APA|20260407|09:44:47|S|100.000000|43.490000||
B|AVGX|20260407|09:44:47|S|241.000000|38.897000||
B|CAH|20260407|09:44:47|S|1.000000|213.170000||
B|DG|20260407|09:44:47|S|3.000000|121.960000||
B|GLD|20260407|09:44:47|S|20.000000|426.130000||
B|MS|20260407|09:44:47|S|50.000000|165.447600||
B|MU|20260407|09:44:47|S|4.000000|374.560000||
B|PDBC|20260407|09:44:47|S|100.000000|17.695000||
B|TSLA|20260407|09:44:47|S|1.000000|344.780000||
B|TSLA|20260407|09:44:47|S|9.000000|344.748500||
B|TSLA|20260407|09:44:47|S|13.000000|344.780000||
B|TSLA|20260407|09:44:47|S|40.000000|344.765000||
B|UCO|20260407|09:44:47|S|7.000000|42.130700||
B|VRSN|20260407|09:44:47|S|5.000000|276.540000||
B|VT|20260407|09:44:47|S|2.000000|139.175000||
B|AMD|20260407|09:44:48|S|65.000000|219.090000||
B|AVGO|20260407|09:44:48|S|2.000000|326.864300||
B|COHR|20260407|09:44:48|S|2.000000|255.560000||
B|CVX|20260407|09:44:48|S|1.000000|202.020000||
B|GOOGL|20260407|09:44:48|S|15.000000|302.420000||
B|HOOD|20260407|09:44:48|S|100.000000|67.875000||
B|PSLV|20260407|09:44:48|S|319.000000|23.018400||
B|SCHD|20260407|09:44:48|S|5.000000|30.555000||
B|SDIV|20260407|09:44:48|S|20.000000|25.185000||
B|TBRG|20260407|09:44:48|S|100.000000|17.545000||
B|TSLA|20260407|09:44:48|S|80.000000|344.850000||
B|BARK|20260407|09:44:49|S|79.000000|9.170000||
B|BARK|20260407|09:44:49|S|121.000000|9.170000||
B|NKE|20260407|09:44:49|S|100.000000|43.125000||
B|NKE|20260407|09:44:49|S|184.000000|43.129300||
B|NVDA|20260407|09:44:49|S|84.000000|176.310000||
B|PLRZ|20260407|09:44:49|S|44.000000|11.100000||
B|RDGT|20260407|09:44:49|E|2000.000000|0.045700||
B|RGTZ|20260407|09:44:49|S|1.000000|27.630000||
B|SOXL|20260407|09:44:49|S|500.000000|54.460000||
B|ADVB|20260407|09:44:50|S|50.000000|7.160000||
B|BND|20260407|09:44:50|S|1.000000|73.355000||
B|ENPH|20260407|09:44:50|S|51.000000|33.115000||
B|INTC|20260407|09:44:50|S|4.000000|52.249100||
B|INTC|20260407|09:44:50|S|6.000000|52.240000||
B|META|20260407|09:44:50|S|5.000000|571.074400||
B|MU|20260407|09:44:50|S|79.000000|374.660000||
B|MU|20260407|09:44:50|S|234.000000|374.630000||
B|PSKY|20260407|09:44:50|S|1900.000000|10.565000||
B|RKLB|20260407|09:44:50|S|1.000000|66.225000||
B|SH|20260407|09:44:50|S|5.000000|37.690000||
B|SOXL|20260407|09:44:50|S|539.000000|54.485000||
B|TSLA|20260407|09:44:50|S|5.000000|344.890000||
B|TSLA|20260407|09:44:50|S|10.000000|344.927000||
B|TSLA|20260407|09:44:50|S|40.000000|344.880000||
B|TSLA|20260407|09:44:50|S|80.000000|344.890000||
B|AXTI|20260407|09:44:51|S|200.000000|42.670000||
B|BE|20260407|09:44:51|S|36.000000|137.170000||
B|BMNR|20260407|09:44:51|S|100.000000|19.745000||
B|EFX|20260407|09:44:51|S|5.000000|183.261000||
B|INSW|20260407|09:44:51|S|2.000000|75.780000||
B|IOVA|20260407|09:44:51|S|100.000000|3.210000||
B|NKE|20260407|09:44:51|S|50.000000|43.125000||
B|PSLV|20260407|09:44:51|S|100.000000|23.030000||
B|PSLV|20260407|09:44:51|S|332.000000|23.029300||
B|SCO|20260407|09:44:51|S|10.000000|7.720000||
B|TSLA|20260407|09:44:51|S|50.000000|344.940000||
B|UNH|20260407|09:44:51|S|5.000000|304.570000||
B|AMC|20260407|09:44:52|S|20.000000|1.225000||
B|BARK|20260407|09:44:52|S|171.000000|9.240000||
B|FUBO|20260407|09:44:52|S|13.000000|12.850000||
B|GLD|20260407|09:44:52|S|2.000000|426.210000||
B|LIF|20260407|09:44:52|S|100.000000|40.255000||
B|ONDS|20260407|09:44:52|S|300.000000|9.422500||
B|PLUG|20260407|09:44:52|S|10.000000|2.575000||
B|SNDK|20260407|09:44:52|S|51.000000|723.240000||
B|SQQQ|20260407|09:44:52|S|15.000000|77.459300||
B|TSLA|20260407|09:44:52|S|1.000000|344.945000||
B|TSLA|20260407|09:44:52|S|14.000000|344.958800||
B|TSLA|20260407|09:44:52|S|50.000000|344.958800||
B|TSLA|20260407|09:44:52|S|69.000000|344.909100||
B|UNH|20260407|09:44:52|S|20.000000|304.520000||
B|UNH|20260407|09:44:52|S|20.000000|304.526300||
B|ZS|20260407|09:44:52|S|40.000000|138.670000||
B|AXTI|20260407|09:44:53|S|10.000000|42.680000||
B|BULL|20260407|09:44:53|S|100.000000|4.860000||
B|CLOV|20260407|09:44:53|S|500.000000|1.955000||
B|IQLT|20260407|09:44:53|S|1.000000|46.380000||
B|MOBX|20260407|09:44:53|S|20.000000|3.625000||
B|MU|20260407|09:44:53|S|10.000000|374.550000||
B|NKE|20260407|09:44:53|S|30.000000|43.125000||
B|NKE|20260407|09:44:53|S|563.000000|43.120000||
B|PAGS|20260407|09:44:53|S|34.000000|10.460000||
B|PSLV|20260407|09:44:53|S|432.000000|23.029300||
B|RBLX|20260407|09:44:53|S|1.000000|56.905000||
B|TSLA|20260407|09:44:53|S|14.000000|344.918100||
B|TSLA|20260407|09:44:53|S|129.000000|344.910000||
B|VXX|20260407|09:44:53|S|25.000000|35.082600||
B|BARK|20260407|09:44:54|S|171.000000|9.250000||
B|BULL|20260407|09:44:54|S|10.000000|4.860000||
B|CRWV|20260407|09:44:54|S|100.000000|81.280000||
B|DELL|20260407|09:44:54|S|10.000000|175.010000||
B|QQQ|20260407|09:44:54|S|126.000000|584.590000||
B|SIL|20260407|09:44:54|S|100.000000|91.250000||
B|TSLA|20260407|09:44:54|S|3.000000|344.926400||
B|TSLA|20260407|09:44:54|S|23.000000|344.910000||
B|UAL|20260407|09:44:54|S|31.000000|88.410000||
B|XOM|20260407|09:44:54|S|10.000000|164.490000||
B|EQIX|20260407|09:44:55|S|26.000000|990.959000||
B|INTC|20260407|09:44:55|S|344.000000|52.200000||
B|NBIS|20260407|09:44:55|S|19.000000|113.750000||
B|ONDS|20260407|09:44:55|S|100.000000|9.430000||
B|ORGO|20260407|09:44:55|S|200.000000|2.495000||
B|QQQ|20260407|09:44:55|S|100.000000|584.570000||
B|SIDU|20260407|09:44:55|S|45.000000|3.530000||
B|STIM|20260407|09:44:55|S|100.000000|1.605000||
B|TPG|20260407|09:44:55|S|266.000000|37.380000||
B|TSLA|20260407|09:44:55|S|10.000000|344.941200||
B|TSLL|20260407|09:44:55|S|100.000000|10.389300||
B|ABVC|20260407|09:44:56|S|100.000000|1.620000||
B|ALK|20260407|09:44:56|S|1.000000|36.940000||
B|AXON|20260407|09:44:56|S|10.000000|398.020000||
B|IWV|20260407|09:44:56|S|81.000000|373.320000||
B|NVDA|20260407|09:44:56|S|7.000000|176.355000||
B|QQQI|20260407|09:44:56|S|5.000000|50.249300||
B|SGML|20260407|09:44:56|S|100.000000|14.945000||
B|STX|20260407|09:44:56|S|1.000000|458.530000||
B|TSLA|20260407|09:44:56|S|1.000000|344.945000||
B|VXUS|20260407|09:44:56|S|5.000000|77.365000||
B|ANNA|20260407|09:44:57|S|1.000000|8.675000||
B|AVGO|20260407|09:44:57|S|4.000000|326.510000||
B|BE|20260407|09:44:57|S|30.000000|137.220000||
B|INSW|20260407|09:44:57|S|2.000000|75.780000||
B|INTC|20260407|09:44:57|S|5.000000|52.159000||
B|INTC|20260407|09:44:57|S|35.000000|52.080000||
B|NVDA|20260407|09:44:57|S|66.000000|176.335000||
B|NVDA|20260407|09:44:57|S|100.000000|176.350000||
B|ODFL|20260407|09:44:57|S|10.000000|200.060000||
B|SMR|20260407|09:44:57|S|1.000000|9.820000||
B|SNDK|20260407|09:44:57|S|4.000000|722.540000||
B|STX|20260407|09:44:57|S|5.000000|458.641000||
B|TSLA|20260407|09:44:57|S|1.000000|344.775000||
B|UBER|20260407|09:44:57|S|8.000000|72.050000||
B|USO|20260407|09:44:57|S|100.000000|142.300000||
B|AMC|20260407|09:44:58|S|20.000000|1.220000||
B|DRAM|20260407|09:44:58|S|350.000000|29.130000||
B|ES|20260407|09:44:58|S|3.000000|69.580000||
B|NKE|20260407|09:44:58|S|50.000000|43.107500||
B|PSLV|20260407|09:44:58|S|274.000000|23.039300||
B|SEDG|20260407|09:44:58|S|100.000000|45.420000||
B|SOXL|20260407|09:44:58|S|100.000000|54.440000||
B|UNH|20260407|09:44:58|S|44.000000|304.520000||
B|BOXX|20260407|09:44:59|S|3.000000|116.279300||
B|COHR|20260407|09:44:59|S|1.000000|255.650000||
B|MSTR|20260407|09:44:59|S|75.000000|125.780000||
B|MSTZ|20260407|09:44:59|S|20.000000|12.110000||
B|MXL|20260407|09:44:59|S|18.000000|18.460000||
B|TSLZ|20260407|09:44:59|S|21.000000|18.230000||
B|XLB|20260407|09:44:59|S|201.000000|49.995000||
B|ZNB|20260407|09:44:59|S|100.000000|1.770000||
B|ABBV|20260407|09:45:00|S|19.000000|202.240000||
B|AVY|20260407|09:45:00|S|23.000000|168.150000||
B|AXTI|20260407|09:45:00|S|182.000000|43.050000||
B|CTSH|20260407|09:45:00|S|64.000000|61.520000||
B|EWY|20260407|09:45:00|S|6.000000|125.560000||
B|HCAI|20260407|09:45:00|S|128.000000|0.421600||
B|HUM|20260407|09:45:00|S|11.000000|194.500000||
B|INTC|20260407|09:45:00|S|13.000000|52.160000||
B|LAES|20260407|09:45:00|S|10.000000|2.170000||
B|MS|20260407|09:45:00|S|11.000000|165.467300||
B|NKE|20260407|09:45:00|S|50.000000|43.119500||
B|NKE|20260407|09:45:00|S|50.000000|43.120000||
B|NKE|20260407|09:45:00|S|100.000000|43.109300||
B|NTNX|20260407|09:45:00|S|100.000000|39.170000||
B|NXPI|20260407|09:45:00|S|20.000000|193.649000||
B|PNR|20260407|09:45:00|S|46.000000|85.780000||
B|PNR|20260407|09:45:00|S|46.000000|85.780000||
B|QQQ|20260407|09:45:00|S|11.000000|584.463600||
B|SPY|20260407|09:45:00|S|40.000000|654.929000||
B|SWK|20260407|09:45:00|S|59.000000|67.114200||
B|SWK|20260407|09:45:00|S|59.000000|67.114200||
B|TSLA|20260407|09:45:00|S|120.000000|344.730000||
B|TSLL|20260407|09:45:00|S|3000.000000|10.375000||
B|VITL|20260407|09:45:00|S|100.000000|13.245000||
B|VXX|20260407|09:45:00|S|100.000000|35.110000||
B|ZSPC|20260407|09:45:00|E|5000.000000|0.077100||
B|APA|20260407|09:45:01|S|200.000000|43.501000||
B|MUB|20260407|09:45:01|S|50.000000|106.300700||
B|NKE|20260407|09:45:01|S|800.000000|43.135000||
B|SEDG|20260407|09:45:01|S|100.000000|45.540000||
B|TMC|20260407|09:45:01|S|100.000000|4.460700||
B|TSLA|20260407|09:45:01|S|1.000000|344.431700||
B|TSLA|20260407|09:45:01|S|110.000000|344.440500||
B|TSLL|20260407|09:45:01|S|15.000000|10.365000||
B|TSM|20260407|09:45:01|S|1.000000|340.320000||
B|XOVR|20260407|09:45:01|S|2.000000|16.970000||
B|ZM|20260407|09:45:01|S|1.000000|83.960000||
B|ZM|20260407|09:45:01|S|99.000000|83.960000||
B|AA|20260407|09:45:02|S|6.000000|72.700000||
B|AMD|20260407|09:45:02|S|31.000000|219.170000||
B|AMD|20260407|09:45:02|S|50.000000|219.150000||
B|ARM|20260407|09:45:02|S|200.000000|142.230000||
B|ETN|20260407|09:45:02|S|14.000000|362.980000||
B|FPI|20260407|09:45:02|S|10.000000|11.400000||
B|LITE|20260407|09:45:02|S|50.000000|803.830000||
B|MU|20260407|09:45:02|S|25.000000|374.845000||
B|ONDS|20260407|09:45:02|S|100.000000|9.422500||
B|SMR|20260407|09:45:02|S|1.000000|9.800000||
B|SMR|20260407|09:45:02|S|1.000000|9.800000||
B|SMR|20260407|09:45:02|S|1.000000|9.800000||
B|SMR|20260407|09:45:02|S|1.000000|9.810000||
B|SMR|20260407|09:45:02|S|3.000000|9.800000||
B|SMR|20260407|09:45:02|S|5.000000|9.800000||
B|SNDK|20260407|09:45:02|S|1.000000|722.840000||
B|SQQQ|20260407|09:45:02|S|56.000000|77.609300||
B|TSLA|20260407|09:45:02|S|10.000000|344.443400||
B|TSLA|20260407|09:45:02|S|25.000000|344.435000||
B|TSLA|20260407|09:45:02|S|33.000000|344.230000||
B|USO|20260407|09:45:02|S|50.000000|142.350000||
B|AAPL|20260407|09:45:03|S|2.000000|250.130000||
B|AMR|20260407|09:45:03|S|12.000000|207.400000||
B|CVX|20260407|09:45:03|S|2.000000|202.130000||
B|RNG|20260407|09:45:03|S|6.000000|38.660000||
B|ROKU|20260407|09:45:03|S|100.000000|97.030000||
B|SPY|20260407|09:45:03|S|40.000000|654.769100||
B|TERN|20260407|09:45:03|S|1.000000|52.525000||
B|TSLA|20260407|09:45:03|S|19.000000|344.108500||
B|TSLA|20260407|09:45:03|S|80.000000|344.070000||
B|TSLA|20260407|09:45:03|S|160.000000|344.190000||
B|TSLL|20260407|09:45:03|S|100.000000|10.337500||
B|USO|20260407|09:45:03|S|3.000000|142.350000||
B|INTC|20260407|09:45:04|S|4.000000|52.068600||
B|LAES|20260407|09:45:04|S|30.000000|2.170000||
B|MARA|20260407|09:45:04|S|30.000000|8.605000||
B|MU|20260407|09:45:04|S|3.000000|374.211000||
B|MU|20260407|09:45:04|S|30.000000|374.113400||
B|ONDS|20260407|09:45:04|S|100.000000|9.422500||
B|SNDK|20260407|09:45:04|S|1.000000|720.970000||
B|SNDK|20260407|09:45:04|S|24.000000|720.750000||
B|SNDK|20260407|09:45:04|S|46.000000|720.995000||
B|TSLA|20260407|09:45:04|S|11.000000|344.158500||
B|TSLA|20260407|09:45:04|S|14.000000|344.130000||
B|VIXY|20260407|09:45:04|S|55.000000|33.986031||
B|VIXY|20260407|09:45:04|S|100.000000|33.990000||
B|VIXY|20260407|09:45:04|S|100.000000|33.990000||
B|XPOF|20260407|09:45:04|S|20.000000|7.100000||
B|ZM|20260407|09:45:04|S|100.000000|83.995000||
B|AMD|20260407|09:45:05|S|50.000000|218.945000||
B|CROX|20260407|09:45:05|S|5.000000|90.545000||
B|CVX|20260407|09:45:05|S|4.000000|202.130000||
B|INTC|20260407|09:45:05|S|1.000000|52.019000||
B|MOO|20260407|09:45:05|S|100.000000|84.860000||
B|MSFT|20260407|09:45:05|S|1.000000|370.485000||
B|MSFT|20260407|09:45:05|S|4.000000|370.485000||
B|NNE|20260407|09:45:05|S|37.000000|20.470000||
B|ORCL|20260407|09:45:05|S|20.000000|143.180000||
B|PHYS|20260407|09:45:05|S|19.000000|35.099300||
B|SOXL|20260407|09:45:05|S|100.000000|54.370000||
B|SPXL|20260407|09:45:05|S|5.000000|188.417800||
B|TSLA|20260407|09:45:05|S|4.000000|344.160000||
B|TSLA|20260407|09:45:05|S|32.000000|344.170000||
B|TSLA|20260407|09:45:05|S|100.000000|344.131700||
B|TSM|20260407|09:45:05|S|10.000000|340.280000||
B|AMD|20260407|09:45:06|S|29.000000|218.970000||
B|AMZN|20260407|09:45:06|S|1.000000|211.830000||
B|ASTS|20260407|09:45:06|S|0.495200|92.260000||
B|INSW|20260407|09:45:06|S|2.000000|75.630000||
B|MRLN|20260407|09:45:06|S|100.000000|6.095000||
B|NNE|20260407|09:45:06|S|10.000000|20.490000||
B|RKLB|20260407|09:45:06|S|250.000000|66.180000||
B|SGOV|20260407|09:45:06|S|2.000000|100.449100||
B|SKYQ|20260407|09:45:06|E|2000.000000|6.920000||
B|SNDK|20260407|09:45:06|S|1.000000|720.470000||
B|SNDK|20260407|09:45:06|S|13.000000|720.240000||
B|SOXL|20260407|09:45:06|S|32.000000|54.369000||
B|SVXY|20260407|09:45:06|S|1.000000|45.965000||
B|TSLA|20260407|09:45:06|S|87.000000|344.270000||
B|U|20260407|09:45:06|S|19.000000|22.020000||
B|AMD|20260407|09:45:07|S|1.000000|218.970000||
B|AMD|20260407|09:45:07|S|50.000000|218.970000||
B|ARKK|20260407|09:45:07|S|100.000000|67.650000||
B|ASTS|20260407|09:45:07|S|100.000000|92.295000||
B|NEO|20260407|09:45:07|S|20.000000|8.090000||
B|ONDS|20260407|09:45:07|S|100.000000|9.422500||
B|PLTR|20260407|09:45:07|S|1.000000|146.760000||
B|QQQ|20260407|09:45:07|S|5.000000|584.215000||
B|TQQQ|20260407|09:45:07|S|170.000000|43.155000||
B|TSLA|20260407|09:45:07|S|80.000000|344.230000||
B|UVXY|20260407|09:45:07|S|1.000000|51.320700||
B|WING|20260407|09:45:07|S|2.000000|168.461000||
B|WING|20260407|09:45:07|S|3.000000|168.470000||
B|ARM|20260407|09:45:08|S|1.000000|142.310000||
B|AXTI|20260407|09:45:08|S|100.000000|42.985000||
B|AXTI|20260407|09:45:08|S|140.000000|42.985000||
B|CNR|20260407|09:45:08|S|40.000000|102.860000||
B|MU|20260407|09:45:08|S|4.000000|373.180000||
B|REMX|20260407|09:45:08|S|1.000000|88.990000||
B|REPL|20260407|09:45:08|S|169.000000|8.301900||
B|SMR|20260407|09:45:08|S|1.000000|9.780000||
B|SMR|20260407|09:45:08|S|1.000000|9.780000||
B|SMR|20260407|09:45:08|S|10.000000|9.780000||
B|SNDK|20260407|09:45:08|S|200.000000|720.130000||
B|SOXL|20260407|09:45:08|S|103.000000|54.330000||
B|SOXL|20260407|09:45:08|S|300.000000|54.329100||
B|SOXX|20260407|09:45:08|S|80.000000|343.060000||
B|SQQQ|20260407|09:45:08|S|10.000000|77.649300||
B|TSLA|20260407|09:45:08|S|8.000000|344.090000||
B|TSLA|20260407|09:45:08|S|92.000000|344.100000||
B|UCTT|20260407|09:45:08|S|19.000000|63.750000||
B|URG|20260407|09:45:08|S|200.000000|1.470000||
B|USO|20260407|09:45:08|S|50.000000|142.350000||
B|ASO|20260407|09:45:09|S|3.000000|55.870000||
B|CETX|20260407|09:45:09|S|5.000000|1.415000||
B|CLDX|20260407|09:45:09|S|100.000000|30.790000||
B|CRL|20260407|09:45:09|S|10.000000|169.145000||
B|IVZ|20260407|09:45:09|S|39.000000|22.235000||
B|NTB|20260407|09:45:09|S|2.000000|53.880000||
B|PSLV|20260407|09:45:09|S|8.000000|23.005000||
B|QQQ|20260407|09:45:09|S|5.000000|584.107200||
B|SMR|20260407|09:45:09|S|1.000000|9.770000||
B|SMR|20260407|09:45:09|S|1.000000|9.770000||
B|SMR|20260407|09:45:09|S|2.000000|9.770000||
B|SMR|20260407|09:45:09|S|20.000000|9.770000||
B|SMR|20260407|09:45:09|S|70.000000|9.770000||
B|VXX|20260407|09:45:09|S|576.000000|35.180000||
B|AMD|20260407|09:45:10|S|30.000000|218.740000||
B|ASTS|20260407|09:45:10|S|80.000000|92.240000||
B|BBBY|20260407|09:45:10|S|100.000000|4.470000||
B|BMNU|20260407|09:45:10|S|1.000000|1.730000||
B|CRWV|20260407|09:45:10|S|200.000000|80.930000||
B|CVX|20260407|09:45:10|S|4.000000|202.140000||
B|MU|20260407|09:45:10|S|25.000000|373.056900||
B|NNE|20260407|09:45:10|S|73.000000|20.430000||
B|ONDS|20260407|09:45:10|S|100.000000|9.422500||
B|TSLA|20260407|09:45:10|S|1.000000|343.990000||
B|TSLA|20260407|09:45:10|S|20.000000|343.920000||
B|TSLA|20260407|09:45:10|S|25.000000|343.930000||
B|TSLA|20260407|09:45:10|S|29.000000|343.960000||
B|TSLA|20260407|09:45:10|S|50.000000|343.970000||
B|TSLA|20260407|09:45:10|S|239.000000|343.980000||
B|TSLA|20260407|09:45:10|S|320.000000|343.932000||
B|TSLL|20260407|09:45:10|S|100.000000|10.327500||
B|VYM|20260407|09:45:10|S|20.000000|148.428800||
B|AMD|20260407|09:45:11|S|50.000000|218.830000||
B|AMD|20260407|09:45:11|S|80.000000|218.800000||
B|AMZN|20260407|09:45:11|S|47.000000|211.700000||
B|AXTI|20260407|09:45:11|S|80.000000|43.040000||
B|IAG|20260407|09:45:11|S|100.000000|18.910000||
B|LNG|20260407|09:45:11|S|50.000000|288.800000||
B|MPLX|20260407|09:45:11|S|26.000000|55.750000||
B|MU|20260407|09:45:11|S|153.000000|372.910000||
B|NNE|20260407|09:45:11|S|73.000000|20.430000||
B|SLV|20260407|09:45:11|S|16.000000|64.575000||
B|SLV|20260407|09:45:11|S|20.000000|64.569300||
B|TSDD|20260407|09:45:11|S|950.000000|12.039300||
B|TSLA|20260407|09:45:11|S|106.000000|343.930000||
B|TSLL|20260407|09:45:11|S|43.000000|10.319300||
B|CETX|20260407|09:45:12|S|200.000000|1.415000||
B|CRCL|20260407|09:45:12|S|5.000000|90.290000||
B|DFLI|20260407|09:45:12|S|5700.000000|1.920000||
B|DG|20260407|09:45:12|S|3.000000|121.650000||
B|EL|20260407|09:45:12|S|10.000000|69.310000||
B|HUM|20260407|09:45:12|S|24.000000|194.390000||
B|IREN|20260407|09:45:12|S|200.000000|34.028800||
B|LEU|20260407|09:45:12|S|40.000000|174.620000||
B|NVDA|20260407|09:45:12|S|10.000000|176.320000||
B|SOFI|20260407|09:45:12|S|20.000000|16.245000||
B|SOXL|20260407|09:45:12|S|10.000000|54.320000||
B|SOXL|20260407|09:45:12|S|10.000000|54.321000||
B|STZ|20260407|09:45:12|S|20.000000|155.220000||
B|TSLA|20260407|09:45:12|S|2.000000|343.940000||
B|TSLA|20260407|09:45:12|S|10.000000|343.930000||
B|UAMY|20260407|09:45:12|S|900.000000|8.035000||
B|AMD|20260407|09:45:13|S|1.000000|218.900000||
B|AMD|20260407|09:45:13|S|39.000000|218.830000||
B|AMD|20260407|09:45:13|S|200.000000|218.860000||
B|BTE|20260407|09:45:13|S|446.000000|4.490000||
B|CETX|20260407|09:45:13|S|140.000000|1.425000||
B|CIFR|20260407|09:45:13|S|26.000000|13.022800||
B|CRWD|20260407|09:45:13|S|1.000000|400.530000||
B|CRWL|20260407|09:45:13|S|15.000000|19.885000||
B|CRWV|20260407|09:45:13|S|16.000000|80.960000||
B|ETHU|20260407|09:45:13|S|100.000000|21.760000||
B|ETHU|20260407|09:45:13|S|200.000000|21.765000||
B|INSW|20260407|09:45:13|S|2.000000|75.630000||
B|NNE|20260407|09:45:13|S|355.000000|20.430000||
B|TSLA|20260407|09:45:13|S|809.000000|343.958300||
B|AAPL|20260407|09:45:14|S|40.000000|249.960000||
B|AGQ|20260407|09:45:14|S|200.000000|106.676200||
B|ALNY|20260407|09:45:14|S|25.000000|317.470000||
B|AMD|20260407|09:45:14|S|37.000000|218.900000||
B|CMCSA|20260407|09:45:14|S|2.000000|27.545000||
B|DIA|20260407|09:45:14|S|35.000000|463.581500||
B|NVDA|20260407|09:45:14|S|25.000000|176.350000||
B|OXY|20260407|09:45:14|S|30.000000|63.540000||
B|PML|20260407|09:45:14|S|300.000000|7.325000||
B|RANI|20260407|09:45:14|S|200.000000|0.810000||
B|RGC|20260407|09:45:14|S|100.000000|28.090000||
B|SNX|20260407|09:45:14|S|5.000000|193.720000||
B|TSLA|20260407|09:45:14|S|91.000000|344.037000||
B|TSLA|20260407|09:45:14|S|200.000000|344.038500||
B|TSLA|20260407|09:45:14|S|200.000000|344.050000||
B|UVXY|20260407|09:45:14|S|300.000000|51.330000||
B|AAPL|20260407|09:45:15|S|5.000000|249.957000||
B|DG|20260407|09:45:15|S|3.000000|121.660000||
B|FRO|20260407|09:45:15|S|100.000000|36.190000||
B|MRK|20260407|09:45:15|S|40.000000|117.150000||
B|MU|20260407|09:45:15|S|1.000000|373.093400||
B|MU|20260407|09:45:15|S|69.000000|373.280000||
B|PFE|20260407|09:45:15|S|267.000000|26.960000||
B|PSKY|20260407|09:45:15|S|420.000000|10.589100||
B|RDGT|20260407|09:45:15|S|300.000000|0.048300||
B|SQQQ|20260407|09:45:15|S|10.000000|77.570000||
B|TQQQ|20260407|09:45:15|S|2000.000000|43.180000||
B|TSLA|20260407|09:45:15|S|72.000000|343.991700||
B|TSLL|20260407|09:45:15|S|1.000000|10.327500||
B|TSLL|20260407|09:45:15|S|3.000000|10.329300||
B|TSLL|20260407|09:45:15|S|3.000000|10.329300||
B|TSLL|20260407|09:45:15|S|100.000000|10.329300||
B|UNH|20260407|09:45:15|S|100.000000|303.740000||
B|VT|20260407|09:45:15|S|1.000000|139.160000||
B|WATT|20260407|09:45:15|S|60.000000|15.375000||
B|AMD|20260407|09:45:16|S|0.934300|218.870000||
B|AMD|20260407|09:45:16|S|100.000000|218.880000||
B|AMD|20260407|09:45:16|S|100.000000|218.900000||
B|APP|20260407|09:45:16|S|2.000000|410.545000||
B|ASTS|20260407|09:45:16|S|50.000000|92.240000||
B|ASTS|20260407|09:45:16|S|114.000000|92.400000||
B|CANE|20260407|09:45:16|S|5.000000|9.980000||
B|COHR|20260407|09:45:16|S|5.000000|256.204400||
B|GDXU|20260407|09:45:16|S|57.000000|208.220000||
B|MU|20260407|09:45:16|S|1.000000|373.096400||
B|NKE|20260407|09:45:16|S|25.000000|43.140000||
B|NVO|20260407|09:45:16|S|10.000000|35.995000||
B|PFE|20260407|09:45:16|S|1.000000|26.965000||
B|RYDE|20260407|09:45:16|S|124.000000|0.979900||
B|SNDK|20260407|09:45:16|S|20.000000|719.520000||
B|SPGI|20260407|09:45:16|S|35.000000|435.185000||
B|TSLA|20260407|09:45:16|S|100.000000|344.018200||
B|TSM|20260407|09:45:16|S|40.000000|340.370000||
B|TTWO|20260407|09:45:16|S|100.000000|196.000000||
B|XOM|20260407|09:45:16|S|23.000000|164.590000||
B|DAL|20260407|09:45:17|S|100.000000|65.650000||
B|DAL|20260407|09:45:17|S|900.000000|65.660000||
B|DG|20260407|09:45:17|S|3.000000|121.660000||
B|DOCN|20260407|09:45:17|S|100.000000|85.870000||
B|DUOL|20260407|09:45:17|S|20.000000|97.710000||
B|LAES|20260407|09:45:17|S|100.000000|2.175000||
B|LITE|20260407|09:45:17|S|50.000000|802.140000||
B|MUR|20260407|09:45:17|S|73.000000|42.680000||
B|NVO|20260407|09:45:17|S|50.000000|35.997600||
B|ORCL|20260407|09:45:17|S|69.000000|143.280000||
B|TSLA|20260407|09:45:17|S|5.000000|344.060000||
B|TSLA|20260407|09:45:17|S|20.000000|344.117600||
B|TSLA|20260407|09:45:17|S|95.000000|344.100000||
B|TSLX|20260407|09:45:17|S|300.000000|18.525000||
B|TSSI|20260407|09:45:17|S|100.000000|12.910000||
B|UNH|20260407|09:45:17|S|100.000000|303.910000||
B|AAOI|20260407|09:45:18|S|10.000000|112.200000||
B|CMDB|20260407|09:45:18|S|100.000000|17.490000||
B|INTC|20260407|09:45:18|S|85.000000|52.327000||
B|IVZ|20260407|09:45:18|S|100.000000|22.235000||
B|LLY|20260407|09:45:18|S|1.000000|900.760000||
B|MSFT|20260407|09:45:18|S|2.000000|370.605000||
B|MU|20260407|09:45:18|S|1.000000|373.190000||
B|MU|20260407|09:45:18|S|100.000000|373.250000||
B|NVDA|20260407|09:45:18|S|100.000000|176.395000||
B|NVO|20260407|09:45:18|S|100.000000|36.005000||
B|PSQ|20260407|09:45:18|S|44.000000|31.825000||
B|RGTI|20260407|09:45:18|S|600.000000|13.669300||
B|SILO|20260407|09:45:18|S|981.000000|0.538600||
B|SOXS|20260407|09:45:18|S|1000.000000|34.789900||
B|TSLA|20260407|09:45:18|S|38.000000|344.080000||
B|TSLA|20260407|09:45:18|S|80.000000|344.050000||
B|TSLA|20260407|09:45:18|S|200.000000|344.070000||
B|UVXY|20260407|09:45:18|S|106.000000|51.260000||
B|UVXY|20260407|09:45:18|S|200.000000|51.262000||
B|UVXY|20260407|09:45:18|S|380.000000|51.290000||
B|UVXY|20260407|09:45:18|S|514.000000|51.270000||
B|UVXY|20260407|09:45:18|S|600.000000|51.295000||
B|ASTS|20260407|09:45:19|S|108.000000|92.660000||
B|DRAM|20260407|09:45:19|S|500.000000|29.105000||
B|LITE|20260407|09:45:19|S|100.000000|803.150000||
B|SIDU|20260407|09:45:19|S|5.000000|3.539000||
B|SITM|20260407|09:45:19|S|15.000000|364.600000||
B|ADVB|20260407|09:45:20|S|50.000000|6.970000||
B|AG|20260407|09:45:20|S|120.000000|21.070000||
B|CCL|20260407|09:45:20|S|399.000000|25.059000||
B|CETX|20260407|09:45:20|S|5.000000|1.425000||
B|MU|20260407|09:45:20|S|50.000000|373.244300||
B|NVDA|20260407|09:45:20|S|4.000000|176.380000||
B|NVDA|20260407|09:45:20|S|141.000000|176.380000||
B|PSKY|20260407|09:45:20|S|500.000000|10.637200||
B|QQQ|20260407|09:45:20|S|100.000000|584.485000||
B|UVIX|20260407|09:45:20|S|400.000000|8.445000||
B|ZIM|20260407|09:45:20|S|1.000000|26.270000||
B|AAOI|20260407|09:45:21|S|20.000000|112.210000||
B|ANIP|20260407|09:45:21|S|1.000000|76.700000||
B|APLD|20260407|09:45:21|S|300.000000|24.950000||
B|AVGO|20260407|09:45:21|S|10.000000|326.545000||
B|BE|20260407|09:45:21|S|34.000000|136.390000||
B|BE|20260407|09:45:21|S|34.000000|136.399000||
B|CROX|20260407|09:45:21|S|40.000000|90.480000||
B|DG|20260407|09:45:21|S|3.000000|121.740000||
B|INTC|20260407|09:45:21|S|42.000000|52.358800||
B|INTC|20260407|09:45:21|S|100.000000|52.359100||
B|NOC|20260407|09:45:21|S|2.000000|693.710000||
B|NVDA|20260407|09:45:21|S|145.000000|176.440000||
B|QQQ|20260407|09:45:21|S|200.000000|584.452500||
B|SGOV|20260407|09:45:21|S|29.000000|100.449100||
B|SNDK|20260407|09:45:21|S|5.000000|720.115000||
B|SPY|20260407|09:45:21|S|40.000000|654.999100||
B|TSLA|20260407|09:45:21|S|58.000000|344.188600||
B|AAPL|20260407|09:45:22|S|100.000000|250.075000||
B|AMZN|20260407|09:45:22|S|3.000000|211.745000||
B|AXTI|20260407|09:45:22|S|50.000000|43.570000||
B|AXTI|20260407|09:45:22|S|50.000000|43.640000||
B|EXE|20260407|09:45:22|S|100.000000|103.687800||
B|MANE|20260407|09:45:22|S|20.000000|63.000000||
B|NVDA|20260407|09:45:22|S|69.000000|176.415000||
B|NVDA|20260407|09:45:22|S|170.000000|176.415000||
B|SNDK|20260407|09:45:22|S|13.000000|720.300000||
B|TSLA|20260407|09:45:22|S|20.000000|344.250000||
B|AAOI|20260407|09:45:23|S|200.000000|112.016900||
B|AMZN|20260407|09:45:23|S|4.000000|211.775000||
B|DG|20260407|09:45:23|S|3.000000|121.670000||
B|GOOGL|20260407|09:45:23|S|100.000000|301.800000||
B|ICSH|20260407|09:45:23|S|105.000000|50.500000||
B|MU|20260407|09:45:23|S|50.000000|373.600000||
B|NNE|20260407|09:45:23|S|119.000000|20.490000||
B|NNE|20260407|09:45:23|S|139.000000|20.486300||
B|PSKY|20260407|09:45:23|S|347.000000|10.639100||
B|TSLA|20260407|09:45:23|S|25.000000|344.320000||
B|TSLA|20260407|09:45:23|S|40.000000|344.270000||
B|UNH|20260407|09:45:23|S|8.000000|303.895000||
B|VYM|20260407|09:45:23|S|2.000000|148.498800||
B|ADVB|20260407|09:45:24|S|200.000000|6.950000||
B|ADVB|20260407|09:45:24|S|200.000000|7.020000||
B|AMZN|20260407|09:45:24|S|5.000000|211.775000||
B|AVGO|20260407|09:45:24|S|5.000000|326.950000||
B|AXTI|20260407|09:45:24|S|10.000000|43.550000||
B|GOOGL|20260407|09:45:24|S|100.000000|301.935000||
B|IONZ|20260407|09:45:24|S|30.000000|25.620000||
B|MU|20260407|09:45:24|S|2.000000|373.610000||
B|MU|20260407|09:45:24|S|50.000000|373.590000||
B|QUAD|20260407|09:45:24|S|20.000000|7.380000||
B|SNDK|20260407|09:45:24|S|41.000000|720.400000||
B|SNXX|20260407|09:45:24|S|10.000000|46.460000||
B|TSLA|20260407|09:45:24|S|8.000000|344.100000||
B|TSLA|20260407|09:45:24|S|50.000000|344.155000||
B|TSLA|20260407|09:45:24|S|100.000000|344.338300||
B|TZA|20260407|09:45:24|S|50.000000|6.805000||
B|AAL|20260407|09:45:25|S|21.000000|10.685000||
B|AMD|20260407|09:45:25|S|900.000000|219.080000||
B|APTV|20260407|09:45:25|S|4.000000|58.740000||
B|BR|20260407|09:45:25|S|100.000000|161.080000||
B|DELL|20260407|09:45:25|S|23.000000|174.710000||
B|ETHA|20260407|09:45:25|S|1.000000|15.695000||
B|FXI|20260407|09:45:25|S|1.000000|35.390000||
B|INTC|20260407|09:45:25|S|119.000000|52.359300||
B|QQQ|20260407|09:45:25|S|58.000000|584.620000||
B|SIDU|20260407|09:45:25|S|110.000000|3.549300||
B|SPY|20260407|09:45:25|S|10.000000|655.149100||
B|TQQQ|20260407|09:45:25|S|10.000000|43.235000||
B|XOM|20260407|09:45:25|S|14.000000|164.665000||
B|AIXI|20260407|09:45:26|S|1.000000|1.025000||
B|ARM|20260407|09:45:26|S|14.000000|142.990000||
B|ARM|20260407|09:45:26|S|200.000000|143.070000||
B|BAC|20260407|09:45:26|S|3.000000|49.800000||
B|BKNG|20260407|09:45:26|S|25.000000|173.235300||
B|GLD|20260407|09:45:26|S|23.000000|426.348300||
B|INTC|20260407|09:45:26|S|100.000000|52.340000||
B|LITE|20260407|09:45:26|S|100.000000|801.660000||
B|MSFT|20260407|09:45:26|S|100.000000|370.710000||
B|NKE|20260407|09:45:26|S|100.000000|43.109300||
B|TSLA|20260407|09:45:26|S|10.000000|344.093000||
B|TSLA|20260407|09:45:26|S|50.000000|344.000000||
B|TSLL|20260407|09:45:26|S|7500.000000|10.325000||
B|TSLZ|20260407|09:45:26|S|100.000000|18.300000||
B|AAOI|20260407|09:45:27|S|200.000000|112.450000||
B|AAPL|20260407|09:45:27|S|10.000000|250.060000||
B|AMKR|20260407|09:45:27|S|14.000000|47.110000||
B|AVGO|20260407|09:45:27|S|5.000000|327.040000||
B|AXTI|20260407|09:45:27|S|200.000000|43.750000||
B|BTAI|20260407|09:45:27|S|66.000000|1.060000||
B|CAR|20260407|09:45:27|S|3.000000|233.491000||
B|CAR|20260407|09:45:27|S|5.000000|233.800000||
B|CAR|20260407|09:45:27|S|13.000000|232.991000||
B|CAR|20260407|09:45:27|S|30.000000|233.740000||
B|FBL|20260407|09:45:27|S|200.000000|22.795000||
B|GE|20260407|09:45:27|S|40.000000|288.000000||
B|LITE|20260407|09:45:27|S|13.000000|802.510000||
B|LUV|20260407|09:45:27|S|120.000000|37.310000||
B|MAKO|20260407|09:45:27|S|60.000000|6.330000||
B|MRK|20260407|09:45:27|S|100.000000|117.145000||
B|RKLB|20260407|09:45:27|S|32.000000|66.461700||
B|UGRO|20260407|09:45:27|S|55.000000|19.005000||
B|UNH|20260407|09:45:27|S|245.000000|302.610000||
B|UVXY|20260407|09:45:27|S|100.000000|51.182000||
B|AAPL|20260407|09:45:28|S|90.000000|250.040000||
B|AGRO|20260407|09:45:28|S|20.000000|15.200000||
B|AMD|20260407|09:45:28|S|5.000000|219.140000||
B|AMD|20260407|09:45:28|S|80.000000|219.080000||
B|CAR|20260407|09:45:28|S|20.000000|233.800000||
B|MRLN|20260407|09:45:28|S|100.000000|6.090000||
B|MSFT|20260407|09:45:28|S|1.000000|370.710000||
B|NVDA|20260407|09:45:28|S|25.000000|176.485000||
B|SIDU|20260407|09:45:28|S|5.000000|3.555200||
B|SNDK|20260407|09:45:28|S|30.000000|720.690000||
B|SPY|20260407|09:45:28|S|200.000000|655.145300||
B|SPYI|20260407|09:45:28|S|1.000000|49.680000||
B|TNA|20260407|09:45:28|S|100.000000|45.557500||
B|UVIX|20260407|09:45:28|S|350.000000|8.435000||
B|XME|20260407|09:45:28|S|3.000000|109.710000||
B|ASTS|20260407|09:45:29|S|100.000000|92.995000||
B|AVGO|20260407|09:45:29|S|200.000000|326.520000||
B|EWJ|20260407|09:45:29|S|1000.000000|84.585000||
B|HD|20260407|09:45:29|S|100.000000|319.130000||
B|HUM|20260407|09:45:29|S|20.000000|193.970000||
B|HUM|20260407|09:45:29|S|80.000000|194.150000||
B|HUM|20260407|09:45:29|S|100.000000|194.159000||
B|NOK|20260407|09:45:29|S|30.000000|8.645000||
B|OZK|20260407|09:45:29|S|80.000000|46.450000||
B|PANW|20260407|09:45:29|S|1.000000|161.730000||
B|PLD|20260407|09:45:29|S|7.000000|131.195000||
B|TSLA|20260407|09:45:29|S|5.000000|344.030100||
B|BLX|20260407|09:45:30|S|5.000000|52.320000||
B|BW|20260407|09:45:30|S|80.000000|16.430000||
B|CRDO|20260407|09:45:30|S|8.000000|104.511000||
B|LSTR|20260407|09:45:30|S|18.000000|167.970000||
B|TSLA|20260407|09:45:30|S|1.000000|344.035000||
B|TSLA|20260407|09:45:30|S|3.000000|344.020000||
B|TSLA|20260407|09:45:30|S|50.000000|344.065000||
B|TSLQ|20260407|09:45:30|S|100.000000|28.349800||
B|AMD|20260407|09:45:31|S|78.000000|219.130000||
B|BBY|20260407|09:45:31|S|100.000000|64.020000||
B|INTC|20260407|09:45:31|S|50.000000|52.319300||
B|LSCC|20260407|09:45:31|S|20.000000|96.420000||
B|META|20260407|09:45:31|S|15.000000|570.680000||
B|MU|20260407|09:45:31|S|100.000000|373.630000||
B|QQQI|20260407|09:45:31|S|1.000000|50.239300||
B|QUBT|20260407|09:45:31|S|4.000000|6.645000||
B|SNDK|20260407|09:45:31|S|50.000000|720.407600||
B|STAG|20260407|09:45:31|S|20.000000|36.305000||
B|STRL|20260407|09:45:31|S|53.000000|382.120000||
B|TSLA|20260407|09:45:31|S|39.000000|344.025000||
B|VRT|20260407|09:45:31|S|41.000000|258.340000||
B|AAPL|20260407|09:45:32|S|1.000000|249.971200||
B|ALOT|20260407|09:45:32|S|25.000000|11.240000||
B|AMD|20260407|09:45:32|S|1.000000|219.175000||
B|AMD|20260407|09:45:32|S|20.000000|219.260000||
B|AMD|20260407|09:45:32|S|149.000000|219.290000||
B|AXTI|20260407|09:45:32|S|100.000000|43.900000||
B|FCX|20260407|09:45:32|S|40.000000|60.565000||
B|NAT|20260407|09:45:32|S|160.000000|6.130000||
B|SLV|20260407|09:45:32|S|2.000000|64.659300||
B|SOFI|20260407|09:45:32|S|1.000000|16.295000||
B|TTMI|20260407|09:45:32|S|5.000000|97.290000||
B|UNH|20260407|09:45:32|S|20.000000|302.450000||
B|UNH|20260407|09:45:32|S|157.000000|302.450000||
B|VG|20260407|09:45:32|S|40.000000|16.305000||
B|VRT|20260407|09:45:32|S|35.000000|258.120000||
B|AXTI|20260407|09:45:33|S|100.000000|43.900000||
B|BANR|20260407|09:45:33|S|40.000000|62.180000||
B|BKSY|20260407|09:45:33|S|1.000000|30.140000||
B|BMNR|20260407|09:45:33|S|100.000000|19.740000||
B|ERY|20260407|09:45:33|S|5.000000|10.605000||
B|LLY|20260407|09:45:33|S|20.000000|900.155000||
B|MNST|20260407|09:45:33|S|80.000000|73.900000||
B|MU|20260407|09:45:33|S|29.000000|373.590000||
B|NVDA|20260407|09:45:33|S|63.000000|176.550000||
B|NVDA|20260407|09:45:33|S|100.000000|176.525000||
B|QQQ|20260407|09:45:33|S|20.000000|584.565000||
B|RBLX|20260407|09:45:33|S|40.000000|56.845000||
B|SLV|20260407|09:45:33|S|88.000000|64.675000||
B|TGT|20260407|09:45:33|S|100.000000|120.470000||
B|TSLA|20260407|09:45:33|S|50.000000|343.950000||
B|TSM|20260407|09:45:33|S|5.000000|340.630000||
B|UVIX|20260407|09:45:33|S|200.000000|8.435000||
B|UVIX|20260407|09:45:33|S|200.000000|8.435000||
B|UVIX|20260407|09:45:33|S|410.000000|8.440000||
B|VIAV|20260407|09:45:33|S|100.000000|36.550000||
B|AAPL|20260407|09:45:34|S|100.000000|250.001200||
B|ARM|20260407|09:45:34|S|30.000000|143.330000||
B|CRDO|20260407|09:45:34|S|2.000000|104.370000||
B|FND|20260407|09:45:34|S|20.000000|48.220000||
B|INTC|20260407|09:45:34|S|30.000000|52.370000||
B|NNE|20260407|09:45:34|S|66.000000|20.480000||
B|NNE|20260407|09:45:34|S|101.000000|20.496300||
B|PHR|20260407|09:45:34|S|71.000000|9.348600||
B|PLTR|20260407|09:45:34|S|62.000000|147.030000||
B|PLTR|20260407|09:45:34|S|160.000000|147.000000||
B|PLTR|20260407|09:45:34|S|200.000000|147.040000||
B|PLTR|20260407|09:45:34|S|434.000000|147.040000||
B|SGOV|20260407|09:45:34|S|10.000000|100.449100||
B|TSLA|20260407|09:45:34|S|5.000000|344.071700||
B|TSLA|20260407|09:45:34|S|15.000000|344.100000||
B|TSLQ|20260407|09:45:34|S|70.000000|28.339700||
B|AAPL|20260407|09:45:35|S|100.000000|249.990000||
B|AMD|20260407|09:45:35|S|200.000000|219.380000||
B|AMD|20260407|09:45:35|S|400.000000|219.320000||
B|AMD|20260407|09:45:35|S|800.000000|219.350000||
B|CBRE|20260407|09:45:35|S|1.000000|135.780000||
B|GBIL|20260407|09:45:35|S|200.000000|99.950000||
B|HCAI|20260407|09:45:35|S|256.000000|0.412400||
B|IBIT|20260407|09:45:35|S|1.000000|38.725000||
B|INTC|20260407|09:45:35|S|20.000000|52.329100||
B|IRM|20260407|09:45:35|S|80.000000|103.090000||
B|KKR|20260407|09:45:35|S|4.000000|90.375000||
B|LOW|20260407|09:45:35|S|40.000000|231.100000||
B|TSLA|20260407|09:45:35|S|10.000000|343.965600||
B|TSLA|20260407|09:45:35|S|13.000000|344.100000||
B|UNH|20260407|09:45:35|S|6.000000|302.810000||
B|VOO|20260407|09:45:35|S|60.000000|602.180000||
B|AMD|20260407|09:45:36|S|91.000000|219.140000||
B|ANNA|20260407|09:45:36|S|200.000000|8.640000||
B|BOXX|20260407|09:45:36|S|100.000000|116.279300||
B|ETSY|20260407|09:45:36|S|60.000000|53.990000||
B|GCO|20260407|09:45:36|S|100.000000|30.120000||
B|JBHT|20260407|09:45:36|S|31.000000|217.400000||
B|LAES|20260407|09:45:36|S|1.000000|2.160000||
B|LAES|20260407|09:45:36|S|1.000000|2.160000||
B|LAES|20260407|09:45:36|S|1.000000|2.160000||
B|LAES|20260407|09:45:36|S|10.000000|2.160000||
B|LAES|20260407|09:45:36|S|50.000000|2.160000||
B|LITE|20260407|09:45:36|S|5.000000|800.180000||
B|LNAI|20260407|09:45:36|E|6813.000000|0.403900||
B|MKTX|20260407|09:45:36|S|20.000000|175.295000||
B|MRK|20260407|09:45:36|S|10.000000|117.151400||
B|MRNA|20260407|09:45:36|S|20.000000|47.630000||
B|NBHC|20260407|09:45:36|S|60.000000|39.970000||
B|NOW|20260407|09:45:36|S|40.000000|102.335000||
B|NTAP|20260407|09:45:36|S|100.000000|98.980000||
B|NTAP|20260407|09:45:36|S|200.000000|99.130000||
B|ORCL|20260407|09:45:36|S|273.000000|143.240000||
B|ORCL|20260407|09:45:36|S|326.000000|143.230000||
B|RKLB|20260407|09:45:36|S|25.000000|66.400000||
B|SMR|20260407|09:45:36|S|5.000000|9.780000||
B|SOUN|20260407|09:45:36|S|80.000000|6.545000||
B|UBER|20260407|09:45:36|S|2.000000|71.955000||
B|ASTS|20260407|09:45:37|S|1.000000|92.995000||
B|GEV|20260407|09:45:37|S|15.000000|894.090000||
B|GLD|20260407|09:45:37|S|100.000000|426.270000||
B|INTC|20260407|09:45:37|S|1.000000|52.268800||
B|LAES|20260407|09:45:37|S|1050.000000|2.160000||
B|MU|20260407|09:45:37|S|2.000000|372.560000||
B|MU|20260407|09:45:37|S|15.000000|372.508700||
B|NNE|20260407|09:45:37|S|4.000000|20.435800||
B|PNRG|20260407|09:45:37|S|1.000000|247.760000||
B|SIDU|20260407|09:45:37|S|400.000000|3.555000||
B|TQQQ|20260407|09:45:37|S|50.000000|43.175000||
B|UNP|20260407|09:45:37|S|40.000000|243.890000||
B|ALH|20260407|09:45:38|S|99.000000|21.570000||
B|AXON|20260407|09:45:38|S|2.000000|395.860000||
B|CME|20260407|09:45:38|S|3.000000|308.700000||
B|COHR|20260407|09:45:38|S|150.000000|256.020000||
B|COIN|20260407|09:45:38|S|30.000000|169.796500||
B|KPRX|20260407|09:45:38|S|100.000000|2.470000||
B|MU|20260407|09:45:38|S|100.000000|372.690000||
B|NASA|20260407|09:45:38|S|100.000000|27.185000||
B|QUBT|20260407|09:45:38|S|150.000000|6.635000||
B|TSLA|20260407|09:45:38|S|80.000000|343.825000||
B|WAFD|20260407|09:45:38|S|80.000000|31.880000||
B|BLND|20260407|09:45:39|S|2000.000000|1.895000||
B|CAIE|20260407|09:45:39|S|4.000000|25.000000||
B|DFTX|20260407|09:45:39|S|40.000000|19.915000||
B|HIMS|20260407|09:45:39|S|800.000000|19.590000||
B|HPE|20260407|09:45:39|S|2.000000|24.390000||
B|MSFT|20260407|09:45:39|S|2.000000|370.695000||
B|MSFT|20260407|09:45:39|S|100.000000|370.710000||
B|ORCL|20260407|09:45:39|S|136.000000|143.225000||
B|RCAT|20260407|09:45:39|S|437.000000|12.845000||
B|SNDK|20260407|09:45:39|S|100.000000|719.170000||
B|SPYD|20260407|09:45:39|S|1.000000|45.600000||
B|TDG|20260407|09:45:39|S|50.000000|1172.230000||
B|WULF|20260407|09:45:39|S|5.000000|15.745100||
B|APA|20260407|09:45:40|S|397.000000|43.560000||
B|APA|20260407|09:45:40|S|800.000000|43.558700||
B|ENVX|20260407|09:45:40|S|500.000000|5.555000||
B|FLY|20260407|09:45:40|S|100.000000|33.725000||
B|HUT|20260407|09:45:40|S|80.000000|49.450000||
B|INTC|20260407|09:45:40|S|50.000000|52.210000||
B|KRG|20260407|09:45:40|S|40.000000|24.610000||
B|LNAI|20260407|09:45:40|S|100.000000|0.403600||
B|LUV|20260407|09:45:40|S|300.000000|37.260000||
B|PYPL|20260407|09:45:40|S|36.000000|44.700000||
B|PYPL|20260407|09:45:40|S|64.000000|44.690000||
B|SOXL|20260407|09:45:40|S|50.000000|54.420000||
B|TSLA|20260407|09:45:40|S|94.000000|343.880000||
B|TSLA|20260407|09:45:40|S|100.000000|343.890000||
B|UMAC|20260407|09:45:40|S|20.000000|13.940000||
B|UNH|20260407|09:45:40|S|2.000000|302.815000||
B|USO|20260407|09:45:40|S|100.000000|142.340000||
B|VOO|20260407|09:45:40|S|30.000000|601.970000||
B|XLE|20260407|09:45:40|S|360.000000|60.215000||
B|AAPL|20260407|09:45:41|S|39.000000|249.940000||
B|AMD|20260407|09:45:41|S|60.000000|218.880000||
B|GH|20260407|09:45:41|S|60.000000|90.260000||
B|HUM|20260407|09:45:41|S|20.000000|194.495000||
B|HUM|20260407|09:45:41|S|240.000000|194.370000||
B|MU|20260407|09:45:41|S|8.000000|372.850000||
B|MU|20260407|09:45:41|S|128.000000|372.940000||
B|NKE|20260407|09:45:41|S|100.000000|43.119300||
B|OKE|20260407|09:45:41|S|34.000000|90.105000||
B|OKE|20260407|09:45:41|S|36.000000|90.105000||
B|QQQ|20260407|09:45:41|S|1.000000|584.295000||
B|TSLA|20260407|09:45:41|S|80.000000|344.010000||
B|UBER|20260407|09:45:41|S|4.000000|71.955000||
B|BBWI|20260407|09:45:42|S|120.000000|17.545000||
B|CAR|20260407|09:45:42|S|50.000000|233.750000||
B|FBP|20260407|09:45:42|S|40.000000|21.920000||
B|MS|20260407|09:45:42|S|18.000000|165.979000||
B|NBIS|20260407|09:45:42|S|45.000000|113.810000||
B|NKE|20260407|09:45:42|S|100.000000|43.119300||
B|NVDA|20260407|09:45:42|S|10.000000|176.360000||
B|PSKY|20260407|09:45:42|S|100.000000|10.635000||
B|QBTS|20260407|09:45:42|S|15.000000|13.649300||
B|QQQM|20260407|09:45:42|S|5.000000|240.540700||
B|RTX|20260407|09:45:42|S|40.000000|196.220000||
B|SEDG|20260407|09:45:42|S|20.000000|45.375000||
B|SEDG|20260407|09:45:42|S|100.000000|45.385000||
B|SOFI|20260407|09:45:42|S|10.000000|16.265000||
B|SOFI|20260407|09:45:42|S|10.000000|16.265000||
B|SPY|20260407|09:45:42|S|1.000000|654.788800||
B|TSLL|20260407|09:45:42|S|50.000000|10.329300||
B|USO|20260407|09:45:42|S|25.000000|142.405000||
B|USO|20260407|09:45:42|S|50.000000|142.351000||
B|XPOF|20260407|09:45:42|S|100.000000|7.070000||
B|AAOX|20260407|09:45:43|S|100.000000|30.590000||
B|AXTI|20260407|09:45:43|S|20.000000|43.610000||
B|BIRK|20260407|09:45:43|S|40.000000|35.130000||
B|BR|20260407|09:45:43|S|50.000000|161.200000||
B|CROX|20260407|09:45:43|S|40.000000|90.280000||
B|IDEV|20260407|09:45:43|S|1.000000|83.980000||
B|NFLX|20260407|09:45:43|S|100.000000|99.095000||
B|NVDA|20260407|09:45:43|S|100.000000|176.351000||
B|SGOV|20260407|09:45:43|S|35.000000|100.446100||
B|SNDK|20260407|09:45:43|S|2.000000|719.740000||
B|SOXL|20260407|09:45:43|S|1.000000|54.350000||
B|SPXL|20260407|09:45:43|S|5.000000|188.405000||
B|SPYM|20260407|09:45:43|S|103.000000|77.060000||
B|TQQQ|20260407|09:45:43|S|150.000000|43.145000||
B|TSLA|20260407|09:45:43|S|4.000000|343.922000||
B|TSLA|20260407|09:45:43|S|5.000000|343.945000||
B|TSLS|20260407|09:45:43|S|4.000000|64.969100||
B|TTC|20260407|09:45:43|S|100.000000|92.975000||
B|USO|20260407|09:45:43|S|50.000000|142.411000||
B|VZ|20260407|09:45:43|S|15.000000|48.705000||
B|WBD|20260407|09:45:43|S|200.000000|27.360000||
B|ACN|20260407|09:45:44|S|10.000000|197.900000||
B|AFK|20260407|09:45:44|S|1.000000|25.960000||
B|BWA|20260407|09:45:44|S|60.000000|53.280000||
B|GOOGL|20260407|09:45:44|S|3.000000|301.760000||
B|INTC|20260407|09:45:44|S|100.000000|52.110700||
B|MU|20260407|09:45:44|S|72.000000|372.810000||
B|NYT|20260407|09:45:44|S|101.000000|85.750000||
B|NYT|20260407|09:45:44|S|149.000000|85.720000||
B|NYT|20260407|09:45:44|S|200.000000|85.700000||
B|NYT|20260407|09:45:44|S|200.000000|85.740000||
B|NYT|20260407|09:45:44|S|300.000000|85.710000||
B|RDGT|20260407|09:45:44|S|800.000000|0.047900||
B|SCCO|20260407|09:45:44|S|60.000000|174.550000||
B|SGOV|20260407|09:45:44|S|266.000000|100.447300||
B|TNDM|20260407|09:45:44|S|400.000000|18.930000||
B|TSLL|20260407|09:45:44|S|10.000000|10.319300||
B|UNH|20260407|09:45:44|S|20.000000|302.860000||
B|UNH|20260407|09:45:44|S|30.000000|302.700000||
B|EL|20260407|09:45:45|S|2.000000|69.203700||
B|FLG|20260407|09:45:45|S|100.000000|13.775000||
B|HIMS|20260407|09:45:45|S|12.000000|19.559300||
B|LAES|20260407|09:45:45|S|1.000000|2.165000||
B|MU|20260407|09:45:45|S|50.000000|372.870000||
B|NKE|20260407|09:45:45|S|100.000000|43.109300||
B|NYT|20260407|09:45:45|S|100.000000|85.950000||
B|NYT|20260407|09:45:45|S|200.000000|85.940000||
B|PAM|20260407|09:45:45|S|10.000000|89.110000||
B|QQQ|20260407|09:45:45|S|100.000000|584.193200||
B|SIDU|20260407|09:45:45|S|700.000000|3.545000||
B|SPY|20260407|09:45:45|S|22.000000|654.789300||
B|TQQQ|20260407|09:45:45|S|400.000000|43.145000||
B|TSLA|20260407|09:45:45|S|10.000000|343.725000||
B|TSLA|20260407|09:45:45|S|20.000000|343.710000||
B|UNH|20260407|09:45:45|S|20.000000|302.580000||
B|WPP|20260407|09:45:45|S|900.000000|16.720000||
B|AAP|20260407|09:45:46|S|24.000000|52.260000||
B|AAPL|20260407|09:45:46|S|15.000000|249.960000||
B|DAL|20260407|09:45:46|S|19.000000|65.670000||
B|LOAR|20260407|09:45:46|S|30.000000|57.430000||
B|MICC|20260407|09:45:46|S|20.000000|14.365000||
B|MU|20260407|09:45:46|S|30.000000|372.850000||
B|RGTI|20260407|09:45:46|S|200.000000|13.665000||
B|RIVN|20260407|09:45:46|S|5124.000000|14.830000||
B|SOXX|20260407|09:45:46|S|1.000000|343.150000||
B|SPY|20260407|09:45:46|S|40.000000|654.799300||
B|SPY|20260407|09:45:46|S|100.000000|654.775300||
B|TNA|20260407|09:45:46|S|100.000000|45.419300||
B|TQQQ|20260407|09:45:46|S|50.000000|43.155000||
B|TSLA|20260407|09:45:46|S|7.000000|343.712200||
B|TSLA|20260407|09:45:46|S|10.000000|343.751500||
B|TSLA|20260407|09:45:46|S|20.000000|343.678700||
B|TSLA|20260407|09:45:46|S|200.000000|343.718400||
B|TSLA|20260407|09:45:46|S|709.000000|343.720000||
B|UNH|20260407|09:45:46|S|9.000000|302.640000||
B|USO|20260407|09:45:46|S|25.000000|142.363300||
B|UVIX|20260407|09:45:46|S|2.000000|8.470700||
B|VDC|20260407|09:45:46|S|6.000000|225.380000||
B|AEIS|20260407|09:45:47|S|1.000000|333.455000||
B|AVGO|20260407|09:45:47|S|1.000000|326.240000||
B|COIN|20260407|09:45:47|S|2.000000|169.682700||
B|CRM|20260407|09:45:47|S|15.000000|185.351000||
B|INTC|20260407|09:45:47|S|100.000000|52.160000||
B|IREN|20260407|09:45:47|S|40.000000|34.140000||
B|IWM|20260407|09:45:47|S|300.000000|250.465000||
B|MU|20260407|09:45:47|S|60.000000|372.805000||
B|ORCL|20260407|09:45:47|S|10.000000|143.199000||
B|PAAS|20260407|09:45:47|S|150.000000|55.520000||
B|PAAS|20260407|09:45:47|S|200.000000|55.530000||
B|SNXX|20260407|09:45:47|S|340.000000|46.270000||
B|SQQQ|20260407|09:45:47|S|713.000000|77.627100||
B|WDS|20260407|09:45:47|S|50.000000|24.810000||
B|WMT|20260407|09:45:47|S|1.000000|124.540000||
B|ZS|20260407|09:45:47|S|5.000000|138.875700||
B|ADVB|20260407|09:45:48|S|50.000000|7.000000||
B|AMRZ|20260407|09:45:48|S|1.000000|53.480000||
B|ASST|20260407|09:45:48|S|20.000000|9.729300||
B|EL|20260407|09:45:48|S|2.000000|69.180000||
B|LLY|20260407|09:45:48|S|20.000000|900.225000||
B|MRK|20260407|09:45:48|S|44.000000|116.980000||
B|PACS|20260407|09:45:48|S|54.000000|32.695000||
B|QQQ|20260407|09:45:48|S|3.000000|584.165000||
B|QUBT|20260407|09:45:48|S|410.000000|6.629300||
B|SNDK|20260407|09:45:48|S|24.000000|719.790000||
B|SOXL|20260407|09:45:48|S|100.000000|54.350000||
B|TSLA|20260407|09:45:48|S|25.000000|343.702000||
B|UNH|20260407|09:45:48|S|10.000000|302.480000||
B|USO|20260407|09:45:48|S|25.000000|142.400000||
B|UVIX|20260407|09:45:48|S|2.000000|8.475000||
B|WMG|20260407|09:45:48|S|3040.000000|26.580000||
B|ZM|20260407|09:45:48|S|79.000000|83.990000||
B|AAPL|20260407|09:45:49|S|100.000000|249.981400||
B|AGNC|20260407|09:45:49|S|500.000000|10.175000||
B|AMLX|20260407|09:45:49|S|200.000000|15.630000||
B|AXTI|20260407|09:45:49|S|114.000000|43.685000||
B|BMNR|20260407|09:45:49|S|76.000000|19.690000||
B|MSTX|20260407|09:45:49|S|1.000000|19.500000||
B|NKE|20260407|09:45:49|S|100.000000|43.089300||
B|PFS|20260407|09:45:49|S|40.000000|21.330000||
B|QQQI|20260407|09:45:49|S|1.000000|50.209300||
B|SMR|20260407|09:45:49|S|1.000000|9.780000||
B|SMR|20260407|09:45:49|S|1.000000|9.780000||
B|SMR|20260407|09:45:49|S|5.000000|9.780000||
B|SYRE|20260407|09:45:49|S|20.000000|49.560000||
B|TPG|20260407|09:45:49|S|20.000000|37.400000||
B|TSLA|20260407|09:45:49|S|10.000000|343.619000||
B|TSLA|20260407|09:45:49|S|25.000000|343.541400||
B|TSLL|20260407|09:45:49|S|100.000000|10.305000||
B|USO|20260407|09:45:49|S|25.000000|142.393500||
B|AGX|20260407|09:45:50|S|20.000000|570.010000||
B|ARMG|20260407|09:45:50|S|100.000000|8.640000||
B|BATL|20260407|09:45:50|S|10.000000|4.530000||
B|CALM|20260407|09:45:50|S|50.000000|78.830000||
B|CVS|20260407|09:45:50|S|40.000000|76.500000||
B|FLY|20260407|09:45:50|S|100.000000|33.780000||
B|GLAD|20260407|09:45:50|S|448.000000|18.300000||
B|MSFT|20260407|09:45:50|S|20.000000|370.635000||
B|PFE|20260407|09:45:50|S|100.000000|26.925000||
B|PGR|20260407|09:45:50|S|51.000000|195.331000||
B|SATL|20260407|09:45:50|S|150.000000|6.815000||
B|SIDU|20260407|09:45:50|S|100.000000|3.539300||
B|SNDK|20260407|09:45:50|S|5.000000|719.190000||
B|SNDK|20260407|09:45:50|S|5.000000|719.199000||
B|TDG|20260407|09:45:50|S|20.000000|1172.260000||
B|TSLA|20260407|09:45:50|S|7.000000|343.616200||
B|TSLA|20260407|09:45:50|S|50.000000|343.640000||
B|USO|20260407|09:45:50|S|50.000000|142.390700||
B|XLU|20260407|09:45:50|S|100.000000|46.180000||
B|BMNR|20260407|09:45:51|S|100.000000|19.690000||
B|COIN|20260407|09:45:51|S|35.000000|169.676300||
B|ILMN|20260407|09:45:51|S|20.000000|128.070000||
B|INTC|20260407|09:45:51|S|100.000000|52.180000||
B|MU|20260407|09:45:51|S|100.000000|372.825000||
B|NKE|20260407|09:45:51|S|400.000000|43.089200||
B|PGR|20260407|09:45:51|S|100.000000|195.410000||
B|PLTR|20260407|09:45:51|S|90.000000|146.900000||
B|SILO|20260407|09:45:51|S|2500.000000|0.507900||
B|SNDK|20260407|09:45:51|S|20.000000|719.480000||
B|UNHG|20260407|09:45:51|S|100.000000|12.640700||
B|USO|20260407|09:45:51|S|50.000000|142.401000||
B|ZM|20260407|09:45:51|S|1.000000|83.910000||
B|ZM|20260407|09:45:51|S|56.000000|83.930000||
B|ZM|20260407|09:45:51|S|99.000000|83.910000||
B|DXYZ|20260407|09:45:52|S|50.000000|27.030000||
B|IBKR|20260407|09:45:52|S|30.000000|67.680000||
B|JD|20260407|09:45:52|S|100.000000|28.425000||
B|MTX|20260407|09:45:52|S|1.000000|67.850000||
B|NBHC|20260407|09:45:52|S|40.000000|39.975000||
B|QQQ|20260407|09:45:52|S|30.000000|584.225000||
B|QUBT|20260407|09:45:52|S|410.000000|6.629300||
B|RIVN|20260407|09:45:52|S|100.000000|14.815000||
B|SCHK|20260407|09:45:52|S|3.000000|31.555000||
B|SOXS|20260407|09:45:52|S|500.000000|34.827500||
B|SQQQ|20260407|09:45:52|S|15.000000|77.619300||
B|SQQQ|20260407|09:45:52|S|89.000000|77.649300||
B|TSLA|20260407|09:45:52|S|10.000000|343.580000||
B|ARCB|20260407|09:45:53|S|10.000000|102.030000||
B|ASTS|20260407|09:45:53|S|50.000000|92.860000||
B|BSX|20260407|09:45:53|S|100.000000|61.670700||
B|EQIX|20260407|09:45:53|S|20.000000|985.630000||
B|LITE|20260407|09:45:53|S|6.000000|800.500000||
B|PH|20260407|09:45:53|S|11.000000|906.640000||
B|QQQM|20260407|09:45:53|S|6.000000|240.538800||
B|RCAT|20260407|09:45:53|S|2.000000|12.770000||
B|SLV|20260407|09:45:53|S|15.000000|64.635000||
B|SOFI|20260407|09:45:53|S|400.000000|16.245000||
B|SOUN|20260407|09:45:53|S|100.000000|6.535000||
B|SPY|20260407|09:45:53|S|40.000000|654.748800||
B|TSLA|20260407|09:45:53|S|10.000000|343.717000||
B|TSLA|20260407|09:45:53|S|22.000000|343.690000||
B|USO|20260407|09:45:53|S|200.000000|142.390000||
B|VDC|20260407|09:45:53|S|25.000000|225.360000||
B|BMNG|20260407|09:45:54|S|2.000000|1.199700||
B|BMNR|20260407|09:45:54|S|100.000000|19.690000||
B|COIN|20260407|09:45:54|S|88.000000|169.520000||
B|ETSY|20260407|09:45:54|S|20.000000|53.690000||
B|FLY|20260407|09:45:54|S|100.000000|33.700000||
B|INTC|20260407|09:45:54|S|100.000000|52.145000||
B|MU|20260407|09:45:54|S|6.000000|372.780000||
B|OXY|20260407|09:45:54|S|5.000000|63.565000||
B|PSLV|20260407|09:45:54|S|100.000000|23.029300||
B|RBLX|20260407|09:45:54|S|20.000000|56.820000||
B|SHEL|20260407|09:45:54|S|10.000000|94.289000||
B|SIDU|20260407|09:45:54|S|100.000000|3.535000||
B|SKYQ|20260407|09:45:54|E|20.000000|6.895000||
B|SNDX|20260407|09:45:54|S|907.000000|23.730000||
B|SSRM|20260407|09:45:54|S|120.000000|32.150000||
B|SU|20260407|09:45:54|S|10.000000|66.738600||
B|TSLA|20260407|09:45:54|S|100.000000|343.670000||
B|TSLL|20260407|09:45:54|S|30.000000|10.309300||
B|XOM|20260407|09:45:54|S|7.000000|164.690000||
B|ABBV|20260407|09:45:55|S|24.000000|202.560000||
B|COIN|20260407|09:45:55|S|44.000000|169.520000||
B|COIN|20260407|09:45:55|S|88.000000|169.520000||
B|COIN|20260407|09:45:55|S|100.000000|169.524200||
B|COIN|20260407|09:45:55|S|144.000000|169.524300||
B|COPX|20260407|09:45:55|S|1.000000|75.990000||
B|GH|20260407|09:45:55|S|20.000000|90.180000||
B|NVDA|20260407|09:45:55|S|50.000000|176.341000||
B|NXTS|20260407|09:45:55|S|3.000000|0.609900||
B|SIDU|20260407|09:45:55|S|21.000000|3.537500||
B|SOXL|20260407|09:45:55|S|100.000000|54.355000||
B|SPY|20260407|09:45:55|S|100.000000|654.748600||
B|UNH|20260407|09:45:55|S|6.000000|302.620000||
B|USO|20260407|09:45:55|S|50.000000|142.400000||
B|USO|20260407|09:45:55|S|100.000000|142.400000||
B|UVIX|20260407|09:45:55|S|89.000000|8.479300||
B|VXX|20260407|09:45:55|S|25.000000|35.200700||
B|AMD|20260407|09:45:56|S|85.000000|219.030000||
B|CF|20260407|09:45:56|S|8.000000|135.400000||
B|DNLI|20260407|09:45:56|S|3.000000|19.070000||
B|FUBO|20260407|09:45:56|S|3.000000|12.680000||
B|INTC|20260407|09:45:56|S|100.000000|52.130900||
B|MNTS|20260407|09:45:56|S|50.000000|3.250000||
B|MU|20260407|09:45:56|S|47.000000|372.920000||
B|MU|20260407|09:45:56|S|50.000000|372.880000||
B|SNDK|20260407|09:45:56|S|10.000000|719.340000||
B|SPCE|20260407|09:45:56|S|100.000000|2.925000||
B|SPY|20260407|09:45:56|S|200.000000|654.789300||
B|TSLA|20260407|09:45:56|S|16.000000|343.870000||
B|TSLA|20260407|09:45:56|S|20.000000|343.867800||
B|UNH|20260407|09:45:56|S|80.000000|302.602500||
B|USO|20260407|09:45:56|S|25.000000|142.400000||
B|UVXY|20260407|09:45:56|S|10.000000|51.448000||
B|ZM|20260407|09:45:56|S|104.000000|83.970000||
B|AAPL|20260407|09:45:57|S|6.000000|250.030000||
B|BKNG|20260407|09:45:57|S|10.000000|172.432700||
B|CELH|20260407|09:45:57|S|4.000000|35.270000||
B|CMC|20260407|09:45:57|S|32.000000|61.230000||
B|DSX|20260407|09:45:57|S|117.000000|2.575000||
B|FRO|20260407|09:45:57|S|199.000000|36.120000||
B|HD|20260407|09:45:57|S|15.000000|318.330000||
B|INTC|20260407|09:45:57|S|70.000000|52.125000||
B|INTC|20260407|09:45:57|S|100.000000|52.125000||
B|MSFT|20260407|09:45:57|S|20.000000|370.720000||
B|NFLX|20260407|09:45:57|S|80.000000|99.210000||
B|NKE|20260407|09:45:57|S|50.000000|43.085000||
B|OKLO|20260407|09:45:57|S|1000.000000|46.620000||
B|SMR|20260407|09:45:57|S|250.000000|9.785000||
B|STRC|20260407|09:45:57|S|36.000000|100.009300||
B|TSLA|20260407|09:45:57|S|20.000000|343.898300||
B|TSLA|20260407|09:45:57|S|50.000000|343.851700||
B|TSLA|20260407|09:45:57|S|400.000000|343.853400||
B|UVIX|20260407|09:45:57|S|500.000000|8.469300||
B|VIG|20260407|09:45:57|S|1.000000|215.649000||
B|AESI|20260407|09:45:58|S|1.000000|10.885000||
B|AMD|20260407|09:45:58|S|253.000000|219.100000||
B|BE|20260407|09:45:58|S|20.000000|136.430000||
B|LITE|20260407|09:45:58|S|5.000000|800.910000||
B|MNRO|20260407|09:45:58|S|100.000000|15.380000||
B|MU|20260407|09:45:58|S|10.000000|372.936300||
B|MVIS|20260407|09:45:58|S|1.000000|0.589500||
B|RDGT|20260407|09:45:58|S|5000.000000|0.047700||
B|SNDK|20260407|09:45:58|S|5.000000|719.335000||
B|SNDK|20260407|09:45:58|S|10.000000|719.335000||
B|SPY|20260407|09:45:58|S|2.000000|654.875000||
B|TSLA|20260407|09:45:58|S|60.000000|343.880000||
B|TSLZ|20260407|09:45:58|S|25.000000|18.320000||
B|AU|20260407|09:45:59|S|10.000000|100.640000||
B|AXTI|20260407|09:45:59|S|76.000000|43.670000||
B|BTE|20260407|09:45:59|S|100.000000|4.485000||
B|HUM|20260407|09:45:59|S|50.000000|194.070000||
B|IAUM|20260407|09:45:59|S|2.000000|46.265000||
B|MU|20260407|09:45:59|S|18.000000|372.960000||
B|MU|20260407|09:45:59|S|82.000000|372.970000||
B|NFLX|20260407|09:45:59|S|58.000000|99.205000||
B|PG|20260407|09:45:59|S|33.000000|141.790000||
B|SIDU|20260407|09:45:59|S|400.000000|3.515000||
B|SIDU|20260407|09:45:59|S|500.000000|3.520000||
B|SNDK|20260407|09:45:59|S|20.000000|719.560000||
B|TSLA|20260407|09:45:59|S|10.000000|343.872300||
B|TSLQ|20260407|09:45:59|S|18.000000|28.360000||
B|UCB|20260407|09:45:59|S|20.000000|32.165000||
B|XME|20260407|09:45:59|S|400.000000|109.680000||
B|AXTI|20260407|09:46:00|S|57.000000|43.750000||
B|ENVX|20260407|09:46:00|S|1999.000000|5.540700||
B|NVDA|20260407|09:46:00|S|300.000000|176.450000||
B|PNW|20260407|09:46:00|S|1.000000|102.520000||
B|RCMT|20260407|09:46:00|S|50.000000|26.520000||
B|RKLB|20260407|09:46:00|S|100.000000|66.410000||
B|SPY|20260407|09:46:00|S|33.000000|654.996800||
B|TSLA|20260407|09:46:00|S|25.000000|343.870000||
B|TTAM|20260407|09:46:00|S|1.000000|14.760000||
B|AAPL|20260407|09:46:01|S|196.000000|250.050000||
B|AMD|20260407|09:46:01|S|20.000000|219.240000||
B|AVGO|20260407|09:46:01|S|2.000000|326.785000||
B|HOOD|20260407|09:46:01|S|813.000000|67.875000||
B|INTC|20260407|09:46:01|S|25.000000|52.160000||
B|INTC|20260407|09:46:01|S|103.000000|52.150000||
B|KPRX|20260407|09:46:01|S|100.000000|2.385000||
B|LPL|20260407|09:46:01|S|3.000000|3.860000||
B|MU|20260407|09:46:01|S|176.000000|373.179900||
B|NVDA|20260407|09:46:01|S|14.000000|176.455000||
B|SHLS|20260407|09:46:01|S|160.000000|6.500000||
B|SSL|20260407|09:46:01|S|5.000000|13.405000||
B|UK|20260407|09:46:01|S|2.000000|0.640000||
B|ASTS|20260407|09:46:02|S|20.000000|93.170000||
B|AXTI|20260407|09:46:02|S|100.000000|43.770000||
B|FUBO|20260407|09:46:02|S|6.000000|12.678300||
B|HOOD|20260407|09:46:02|S|100.000000|67.875000||
B|MCD|20260407|09:46:02|S|19.000000|308.340000||
B|NVDA|20260407|09:46:02|S|100.000000|176.455000||
B|SEDG|20260407|09:46:02|S|125.000000|45.490000||
B|TROW|20260407|09:46:02|S|10.000000|88.750000||
B|TSLA|20260407|09:46:02|S|3.000000|343.780000||
B|UNHG|20260407|09:46:02|S|50.000000|12.655000||
B|CB|20260407|09:46:03|S|2.000000|326.640000||
B|DHT|20260407|09:46:03|S|100.000000|18.285000||
B|ENR|20260407|09:46:03|S|40.000000|16.541600||
B|KTOS|20260407|09:46:03|S|60.000000|71.400000||
B|MARA|20260407|09:46:03|S|1100.000000|8.570000||
B|MU|20260407|09:46:03|S|100.000000|373.230000||
B|OKLO|20260407|09:46:03|S|100.000000|46.660000||
B|PAAS|20260407|09:46:03|S|20.000000|55.520000||
B|PLTR|20260407|09:46:03|S|79.000000|147.010000||
B|RKLB|20260407|09:46:03|S|400.000000|66.430000||
B|SMR|20260407|09:46:03|S|9.000000|9.795000||
B|SNDK|20260407|09:46:03|S|5.000000|719.930000||
B|SPG|20260407|09:46:03|S|100.000000|189.080000||
B|TSLA|20260407|09:46:03|S|1.000000|344.040000||
B|TSLA|20260407|09:46:03|S|12.000000|344.015000||
B|TSLA|20260407|09:46:03|S|50.000000|344.030000||
B|ZM|20260407|09:46:03|S|100.000000|83.825000||
B|ALL|20260407|09:46:04|S|24.000000|208.140000||
B|AXON|20260407|09:46:04|S|40.000000|395.060000||
B|BKNG|20260407|09:46:04|S|5.000000|172.664100||
B|CROX|20260407|09:46:04|S|60.000000|90.190000||
B|EWZ|20260407|09:46:04|S|161.000000|38.090000||
B|GILD|20260407|09:46:04|S|100.000000|137.480000||
B|MOH|20260407|09:46:04|S|20.000000|141.440000||
B|MU|20260407|09:46:04|S|2.000000|373.190000||
B|OZK|20260407|09:46:04|S|40.000000|46.490000||
B|RGTI|20260407|09:46:04|S|2.000000|13.685000||
B|RYAN|20260407|09:46:04|S|10.000000|33.895000||
B|SNDK|20260407|09:46:04|S|2.000000|719.900000||
B|TQQQ|20260407|09:46:04|S|142.000000|43.195000||
B|TSLA|20260407|09:46:04|S|2.000000|343.821900||
B|UNH|20260407|09:46:04|S|1.000000|302.390000||
B|UVIX|20260407|09:46:04|S|150.000000|8.459300||
B|ZM|20260407|09:46:04|S|13.000000|83.780000||
B|ZM|20260407|09:46:04|S|100.000000|83.825000||
B|ARM|20260407|09:46:05|S|80.000000|143.210000||
B|COIN|20260407|09:46:05|S|1.000000|169.388300||
B|INTC|20260407|09:46:05|S|100.000000|52.175000||
B|KPRX|20260407|09:46:05|S|60.000000|2.385000||
B|LCID|20260407|09:46:05|S|105.000000|9.105000||
B|MU|20260407|09:46:05|S|30.000000|373.360000||
B|NBIS|20260407|09:46:05|S|79.000000|113.790000||
B|PAGP|20260407|09:46:05|S|100.000000|24.045000||
B|SDS|20260407|09:46:05|S|100.000000|74.300000||
B|SPY|20260407|09:46:05|S|25.000000|654.918600||
B|TDG|20260407|09:46:05|S|10.000000|1172.275000||
B|TECL|20260407|09:46:05|S|135.000000|92.396000||
B|TGT|20260407|09:46:05|S|20.000000|120.260000||
B|TSLA|20260407|09:46:05|S|1.000000|343.860000||
B|TSLA|20260407|09:46:05|S|40.000000|343.870000||
B|TSLL|20260407|09:46:05|S|80.000000|10.319300||
B|USO|20260407|09:46:05|S|50.000000|142.297600||
B|VNOM|20260407|09:46:05|S|130.000000|46.710000||
B|ZIM|20260407|09:46:05|S|100.000000|26.270000||
B|AIRE|20260407|09:46:06|S|50.000000|0.246100||
B|AVUV|20260407|09:46:06|S|1.000000|111.690000||
B|BKNG|20260407|09:46:06|S|10.000000|172.470000||
B|BMNG|20260407|09:46:06|S|1.000000|1.199800||
B|CRWV|20260407|09:46:06|S|200.000000|80.930000||
B|DOW|20260407|09:46:06|S|100.000000|41.380000||
B|EPR|20260407|09:46:06|S|4.000000|51.090000||
B|ONDS|20260407|09:46:06|S|100.000000|9.400000||
B|PGR|20260407|09:46:06|S|120.000000|195.415000||
B|RKLB|20260407|09:46:06|S|8.000000|66.420000||
B|RTX|20260407|09:46:06|S|20.000000|196.410000||
B|SOXL|20260407|09:46:06|S|300.000000|54.530000||
B|TSLA|20260407|09:46:06|S|1.000000|343.890000||
B|VOR|20260407|09:46:06|S|20.000000|14.640000||
B|WDC|20260407|09:46:06|S|20.000000|304.970000||
B|AI|20260407|09:46:07|S|60.000000|8.655000||
B|AVAV|20260407|09:46:07|S|20.000000|184.080000||
B|BMNR|20260407|09:46:07|S|2.000000|19.700000||
B|BOXX|20260407|09:46:07|S|6.000000|116.279300||
B|FSLY|20260407|09:46:07|S|300.000000|31.680000||
B|FSLY|20260407|09:46:07|S|797.000000|31.700000||
B|FSLY|20260407|09:46:07|S|2303.000000|31.700000||
B|LITE|20260407|09:46:07|S|26.000000|802.890000||
B|NBIS|20260407|09:46:07|S|6.000000|113.663500||
B|NKE|20260407|09:46:07|S|50.000000|43.080000||
B|NKE|20260407|09:46:07|S|100.000000|43.099000||
B|NVDA|20260407|09:46:07|S|10.000000|176.480000||
B|NVDA|20260407|09:46:07|S|110.000000|176.490000||
B|NVDA|20260407|09:46:07|S|200.000000|176.475000||
B|QQQM|20260407|09:46:07|S|27.000000|240.633000||
B|VOO|20260407|09:46:07|S|1.000000|602.058300||
B|WMT|20260407|09:46:07|S|0.835100|124.380000||
B|WMT|20260407|09:46:07|S|100.000000|124.390000||
B|WMT|20260407|09:46:07|S|200.000000|124.410000||
B|ZTO|20260407|09:46:07|S|4.000000|24.860000||
B|AMD|20260407|09:46:08|S|23.000000|219.165000||
B|BE|20260407|09:46:08|S|19.000000|136.830000||
B|BMNR|20260407|09:46:08|S|900.000000|19.690000||
B|CBOE|20260407|09:46:08|S|1.000000|298.040000||
B|HD|20260407|09:46:08|S|3.000000|317.980000||
B|MEHA|20260407|09:46:08|S|100.000000|0.176400||
B|MEHA|20260407|09:46:08|S|100.000000|0.176800||
B|NEM|20260407|09:46:08|S|100.000000|112.930000||
B|NKE|20260407|09:46:08|S|0.628500|43.060000||
B|OXY|20260407|09:46:08|S|30.000000|63.519000||
B|QQQ|20260407|09:46:08|S|103.000000|584.445000||
B|RYDE|20260407|09:46:08|S|200.000000|1.000000||
B|SOXL|20260407|09:46:08|S|14.000000|54.470000||
B|TECL|20260407|09:46:08|S|9.000000|92.300000||
B|TQQQ|20260407|09:46:08|S|6.000000|43.205000||
B|TQQQ|20260407|09:46:08|S|10.000000|43.195000||
B|TSLA|20260407|09:46:08|S|1.000000|343.810000||
B|TSLA|20260407|09:46:08|S|20.000000|343.811500||
B|AMD|20260407|09:46:09|S|100.000000|219.120000||
B|ASTS|20260407|09:46:09|S|25.000000|92.830000||
B|AVY|20260407|09:46:09|S|4.000000|167.900000||
B|KPRX|20260407|09:46:09|S|100.000000|2.370000||
B|MARA|20260407|09:46:09|S|100.000000|8.555000||
B|MU|20260407|09:46:09|S|4.000000|373.220000||
B|NKE|20260407|09:46:09|S|10.000000|43.050000||
B|OKE|20260407|09:46:09|S|20.000000|90.110000||
B|RIVN|20260407|09:46:09|S|100.000000|14.785000||
B|SMCI|20260407|09:46:09|S|502.000000|22.150900||
B|SNDK|20260407|09:46:09|S|10.000000|719.765000||
B|SPY|20260407|09:46:09|S|147.000000|654.857300||
B|TECL|20260407|09:46:09|S|4.000000|92.330000||
B|TECL|20260407|09:46:09|S|8.000000|92.320000||
B|TQQQ|20260407|09:46:09|S|7.000000|43.185000||
B|UNH|20260407|09:46:09|S|0.722300|302.270000||
B|XPOF|20260407|09:46:09|S|100.000000|7.050000||
B|AAOI|20260407|09:46:10|S|200.000000|111.874600||
B|ASTS|20260407|09:46:10|S|100.000000|92.990000||
B|AXTI|20260407|09:46:10|S|300.000000|43.880000||
B|ERAS|20260407|09:46:10|S|40.000000|16.610000||
B|LITE|20260407|09:46:10|S|1.000000|802.630000||
B|NKE|20260407|09:46:10|S|400.000000|43.055000||
B|NWBI|20260407|09:46:10|S|20.000000|13.085000||
B|PNTG|20260407|09:46:10|S|10.000000|30.370000||
B|RKLX|20260407|09:46:10|S|11.000000|27.180000||
B|TECL|20260407|09:46:10|S|6.000000|92.340000||
B|BABA|20260407|09:46:11|S|50.000000|121.515000||
B|BMNR|20260407|09:46:11|S|100.000000|19.695000||
B|IBRX|20260407|09:46:11|S|120.000000|6.795000||
B|IREN|20260407|09:46:11|S|200.000000|34.095000||
B|KPRX|20260407|09:46:11|S|1.000000|2.375000||
B|LITE|20260407|09:46:11|S|100.000000|802.005000||
B|LNG|20260407|09:46:11|S|26.000000|288.390000||
B|NKE|20260407|09:46:11|S|50.000000|43.059300||
B|NKE|20260407|09:46:11|S|100.000000|43.059300||
B|RZLV|20260407|09:46:11|S|20.000000|2.770000||
B|SOXL|20260407|09:46:11|S|7.000000|54.400000||
B|SOXL|20260407|09:46:11|S|28.000000|54.460000||
B|TSLA|20260407|09:46:11|S|40.000000|343.920000||
B|AMDG|20260407|09:46:12|S|20.000000|23.930000||
B|ERAS|20260407|09:46:12|S|100.000000|16.590000||
B|LUNR|20260407|09:46:12|S|100.000000|22.970000||
B|MSFT|20260407|09:46:12|S|1.000000|370.900000||
B|MU|20260407|09:46:12|S|10.000000|372.970000||
B|ORLA|20260407|09:46:12|S|300.000000|17.215000||
B|PPTA|20260407|09:46:12|S|80.000000|28.550000||
B|RKLB|20260407|09:46:12|S|175.000000|66.340000||
B|RKLB|20260407|09:46:12|S|300.000000|66.350000||
B|RNG|20260407|09:46:12|S|10.000000|38.680000||
B|SPUS|20260407|09:46:12|S|1.000000|48.389300||
B|SPY|20260407|09:46:12|S|40.000000|654.878800||
B|SXT|20260407|09:46:12|S|1.000000|92.570000||
B|TSLA|20260407|09:46:12|S|1.000000|343.865000||
B|UNH|20260407|09:46:12|S|1.000000|302.355000||
B|UNH|20260407|09:46:12|S|10.000000|302.355000||
B|XPOF|20260407|09:46:12|S|100.000000|7.020000||
B|ALHC|20260407|09:46:13|S|10.000000|21.310000||
B|AMPX|20260407|09:46:13|S|100.000000|17.050000||
B|BP|20260407|09:46:13|S|100.000000|47.455000||
B|CDNL|20260407|09:46:13|S|1.000000|40.970000||
B|MSFT|20260407|09:46:13|S|1.000000|370.900000||
B|MSFT|20260407|09:46:13|S|1.000000|370.900000||
B|SOXL|20260407|09:46:13|S|8.000000|54.420000||
B|TSLA|20260407|09:46:13|S|0.010000|343.780000||
B|TSLA|20260407|09:46:13|S|2.000000|343.718200||
B|TSLA|20260407|09:46:13|S|30.000000|343.820000||
B|UCO|20260407|09:46:13|S|51.000000|42.199300||
B|AG|20260407|09:46:14|S|120.000000|21.125000||
B|ALHC|20260407|09:46:14|S|10.000000|21.330000||
B|AMC|20260407|09:46:14|S|10.000000|1.210000||
B|AVGO|20260407|09:46:14|S|2.000000|327.380000||
B|CELH|20260407|09:46:14|S|200.000000|35.180000||
B|F|20260407|09:46:14|S|200.000000|11.389900||
B|IMKTA|20260407|09:46:14|S|160.000000|92.850000||
B|IWM|20260407|09:46:14|S|40.000000|250.498800||
B|NKE|20260407|09:46:14|S|100.000000|43.059300||
B|RKLB|20260407|09:46:14|S|75.000000|66.350000||
B|SOXL|20260407|09:46:14|S|8.000000|54.420000||
B|TSLA|20260407|09:46:14|S|50.000000|343.748500||
B|TSM|20260407|09:46:14|S|100.000000|340.200000||
B|UUUU|20260407|09:46:14|S|1000.000000|17.394800||
B|XLE|20260407|09:46:14|S|300.000000|60.179300||
B|XOM|20260407|09:46:14|S|10.000000|164.630000||
B|AAPL|20260407|09:46:15|S|100.000000|250.185000||
B|ACN|20260407|09:46:15|S|1.000000|198.045000||
B|AMDL|20260407|09:46:15|S|44.000000|14.099300||
B|AXTI|20260407|09:46:15|S|100.000000|43.900000||
B|COHR|20260407|09:46:15|S|50.000000|257.590000||
B|DLTR|20260407|09:46:15|S|40.000000|106.200000||
B|DNLI|20260407|09:46:15|S|3.000000|19.060000||
B|PSIX|20260407|09:46:15|S|40.000000|62.100000||
B|SOXL|20260407|09:46:15|S|8.000000|54.450000||
B|SOXL|20260407|09:46:15|S|33.000000|54.450000||
B|TSLA|20260407|09:46:15|S|151.000000|343.830000||
B|APAD|20260407|09:46:16|S|300.000000|10.205000||
B|MRVL|20260407|09:46:16|S|200.000000|108.230000||
B|MSFT|20260407|09:46:16|S|1.000000|370.947100||
B|MU|20260407|09:46:16|S|9.000000|373.160000||
B|NVDA|20260407|09:46:16|S|2.000000|176.450000||
B|SNDK|20260407|09:46:16|S|41.000000|719.500000||
B|SQQQ|20260407|09:46:16|S|96.000000|77.519300||
B|TSLA|20260407|09:46:16|S|100.000000|343.800000||
B|TSLQ|20260407|09:46:16|S|11.000000|28.360000||
B|TSLZ|20260407|09:46:16|S|100.000000|18.320000||
B|URNM|20260407|09:46:16|S|10.000000|61.400000||
B|ASTS|20260407|09:46:17|S|11.000000|92.960000||
B|AXTI|20260407|09:46:17|S|300.000000|43.950000||
B|EQIX|20260407|09:46:17|S|1.000000|986.105000||
B|GOOGL|20260407|09:46:17|S|100.000000|301.830000||
B|HUM|20260407|09:46:17|S|50.000000|194.180000||
B|LULU|20260407|09:46:17|S|2.000000|152.735000||
B|MU|20260407|09:46:17|S|5.000000|373.688000||
B|NKE|20260407|09:46:17|S|100.000000|43.059300||
B|NNEX|20260407|09:46:17|S|100.000000|5.670000||
B|PLTU|20260407|09:46:17|S|77.000000|44.920000||
B|SMH|20260407|09:46:17|S|73.000000|395.530000||
B|TQQQ|20260407|09:46:17|S|8.000000|43.225000||
B|TSLA|20260407|09:46:17|S|20.000000|343.980000||
B|TSLA|20260407|09:46:17|S|40.000000|343.920000||
B|TSLQ|20260407|09:46:17|S|10.000000|28.350000||
B|USAR|20260407|09:46:17|S|200.000000|14.850000||
B|AVGO|20260407|09:46:18|S|10.000000|327.485800||
B|AVGO|20260407|09:46:18|S|58.000000|327.470000||
B|AVGO|20260407|09:46:18|S|142.000000|327.465800||
B|AVGO|20260407|09:46:18|S|200.000000|327.490000||
B|COIN|20260407|09:46:18|S|100.000000|169.600000||
B|COIN|20260407|09:46:18|S|730.000000|169.685000||
B|IBM|20260407|09:46:18|S|10.000000|244.050000||
B|KOF|20260407|09:46:18|S|2.000000|98.900000||
B|META|20260407|09:46:18|S|44.000000|570.900000||
B|OKE|20260407|09:46:18|S|84.000000|90.090000||
B|SOXL|20260407|09:46:18|S|22.000000|54.555000||
B|SPG|20260407|09:46:18|S|100.000000|189.080000||
B|TSLA|20260407|09:46:18|S|5.000000|343.940000||
B|TSLA|20260407|09:46:18|S|15.000000|343.920000||
B|UTSL|20260407|09:46:18|S|300.000000|49.620000||
B|VOO|20260407|09:46:18|S|4.000000|602.084400||
B|ZSPC|20260407|09:46:18|E|100.000000|0.076000||
B|AAPL|20260407|09:46:19|S|12.000000|250.110000||
B|ALHC|20260407|09:46:19|S|1.000000|21.261400||
B|AVGO|20260407|09:46:19|S|80.000000|327.510000||
B|EWBC|20260407|09:46:19|S|20.000000|110.460000||
B|FRO|20260407|09:46:19|S|4.000000|36.230000||
B|GLD|20260407|09:46:19|S|196.000000|426.760000||
B|GRAB|20260407|09:46:19|S|25.000000|3.560000||
B|IONL|20260407|09:46:19|S|100.000000|10.040000||
B|IREN|20260407|09:46:19|S|200.000000|34.115000||
B|META|20260407|09:46:19|S|1.000000|570.920000||
B|NVDA|20260407|09:46:19|S|10.000000|176.420700||
B|PANW|20260407|09:46:19|S|80.000000|162.105000||
B|TECL|20260407|09:46:19|S|5.000000|92.470000||
B|TECL|20260407|09:46:19|S|5.000000|92.470000||
B|TQQQ|20260407|09:46:19|S|400.000000|43.215000||
B|TSLA|20260407|09:46:19|S|10.000000|343.770000||
B|ZM|20260407|09:46:19|S|2.000000|83.895000||
B|ZM|20260407|09:46:19|S|98.000000|83.895000||
B|BOXX|20260407|09:46:20|S|24.000000|116.270000||
B|GAB|20260407|09:46:20|S|11.000000|5.320000||
B|LITX|20260407|09:46:20|S|130.000000|37.570000||
B|MCHP|20260407|09:46:20|S|100.000000|65.990000||
B|NKE|20260407|09:46:20|S|1.000000|43.050000||
B|RKLB|20260407|09:46:20|S|30.000000|66.325000||
B|SNDK|20260407|09:46:20|S|100.000000|719.000000||
B|SOXL|20260407|09:46:20|S|9.000000|54.570000||
B|SOXL|20260407|09:46:20|S|12.000000|54.530000||
B|TSLA|20260407|09:46:20|S|4.000000|343.778800||
B|TSLA|20260407|09:46:20|S|50.000000|343.770000||
B|TSLA|20260407|09:46:20|S|74.000000|343.790000||
B|TSLA|20260407|09:46:20|S|100.000000|343.752000||
B|AXTI|20260407|09:46:21|S|5.000000|43.965300||
B|AXTI|20260407|09:46:21|S|13.000000|43.950000||
B|DAVE|20260407|09:46:21|S|1.000000|174.970000||
B|JEPI|20260407|09:46:21|S|1.000000|56.350000||
B|MSEX|20260407|09:46:21|S|1.000000|52.710000||
B|MU|20260407|09:46:21|S|7.000000|373.520000||
B|NET|20260407|09:46:21|S|20.000000|213.000000||
B|ONDS|20260407|09:46:21|S|100.000000|9.390000||
B|SILO|20260407|09:46:21|S|400.000000|0.513600||
B|SPY|20260407|09:46:21|S|75.000000|654.950000||
B|TSLA|20260407|09:46:21|S|50.000000|343.718200||
B|VFS|20260407|09:46:21|S|100.000000|4.220000||
B|VFS|20260407|09:46:21|S|100.000000|4.220000||
B|CRM|20260407|09:46:22|S|6.000000|185.280000||
B|DHT|20260407|09:46:22|S|100.000000|18.311200||
B|FRO|20260407|09:46:22|S|4.000000|36.230000||
B|GOOG|20260407|09:46:22|S|1.000000|298.935000||
B|IBKR|20260407|09:46:22|S|50.000000|67.690000||
B|IGV|20260407|09:46:22|S|50.000000|80.109100||
B|IVV|20260407|09:46:22|S|13.000000|657.950000||
B|JPM|20260407|09:46:22|S|1.000000|294.895000||
B|SMR|20260407|09:46:22|S|9.000000|9.780000||
B|SNDK|20260407|09:46:22|S|29.000000|719.760000||
B|SOUN|20260407|09:46:22|S|100.000000|6.525000||
B|SOXL|20260407|09:46:22|S|14.000000|54.560000||
B|TECL|20260407|09:46:22|S|15.000000|92.450000||
B|TLT|20260407|09:46:22|S|100.000000|86.125000||
B|TSLA|20260407|09:46:22|S|3.000000|343.599000||
B|TSLA|20260407|09:46:22|S|10.000000|343.610000||
B|TSLA|20260407|09:46:22|S|50.000000|343.620000||
B|V|20260407|09:46:22|S|1.000000|302.980000||
B|WU|20260407|09:46:22|S|7.000000|8.845000||
B|XLY|20260407|09:46:22|S|50.000000|107.390700||
B|LAES|20260407|09:46:23|S|20.000000|2.160000||
B|LAES|20260407|09:46:23|S|50.000000|2.160000||
B|LITX|20260407|09:46:23|S|409.000000|37.580000||
B|LYB|20260407|09:46:23|S|13.000000|80.110000||
B|LYB|20260407|09:46:23|S|40.000000|80.070000||
B|MCHP|20260407|09:46:23|S|100.000000|65.990000||
B|NKE|20260407|09:46:23|S|100.000000|43.049000||
B|NKE|20260407|09:46:23|S|100.000000|43.049000||
B|NUGT|20260407|09:46:23|S|2.000000|195.101000||
B|SOXL|20260407|09:46:23|S|9.000000|54.490000||
B|SOXL|20260407|09:46:23|S|14.000000|54.500000||
B|TSLA|20260407|09:46:23|S|47.000000|343.672000||
B|UDOW|20260407|09:46:23|S|19.000000|50.219100||
B|VRSN|20260407|09:46:23|S|21.000000|276.960000||
B|BMNR|20260407|09:46:24|S|953.000000|19.719400||
B|GLNG|20260407|09:46:24|S|2.000000|56.660000||
B|GOOG|20260407|09:46:24|S|50.000000|298.910000||
B|GOOG|20260407|09:46:24|S|50.000000|298.910000||
B|MIGI|20260407|09:46:24|S|100.000000|3.210000||
B|MPC|20260407|09:46:24|S|100.000000|243.861000||
B|MSFT|20260407|09:46:24|S|1.000000|370.940000||
B|MU|20260407|09:46:24|S|13.000000|373.140000||
B|MU|20260407|09:46:24|S|50.000000|373.121800||
B|PFE|20260407|09:46:24|S|2.000000|26.970000||
B|SOXL|20260407|09:46:24|S|1.000000|54.480000||
B|SOXL|20260407|09:46:24|S|7.000000|54.480000||
B|SQQQ|20260407|09:46:24|S|13.000000|77.549300||
B|TECL|20260407|09:46:24|S|1.000000|92.350000||
B|TSLA|20260407|09:46:24|S|10.000000|343.660000||
B|TSLA|20260407|09:46:24|S|10.000000|343.675600||
B|TSLA|20260407|09:46:24|S|25.000000|343.682000||
B|USO|20260407|09:46:24|S|50.000000|142.401000||
B|USO|20260407|09:46:24|S|50.000000|142.420900||
B|FXI|20260407|09:46:25|S|2.000000|35.375000||
B|GRID|20260407|09:46:25|S|1.000000|165.070000||
B|HOOD|20260407|09:46:25|S|120.000000|67.830000||
B|IBIT|20260407|09:46:25|S|400.000000|38.705000||
B|INSW|20260407|09:46:25|S|100.000000|75.575000||
B|INTC|20260407|09:46:25|S|100.000000|52.130000||
B|LUV|20260407|09:46:25|S|399.000000|37.190000||
B|SCNX|20260407|09:46:25|S|2000.000000|0.348500||
B|SHLS|20260407|09:46:25|S|20.000000|6.495000||
B|SMR|20260407|09:46:25|S|10.000000|9.770000||
B|SMR|20260407|09:46:25|S|80.000000|9.770000||
B|TQQQ|20260407|09:46:25|S|15.000000|43.160000||
B|TSLA|20260407|09:46:25|S|1.000000|343.612000||
B|TSLA|20260407|09:46:25|S|2.000000|343.560200||
B|AAPL|20260407|09:46:26|S|5.000000|249.942300||
B|AVDV|20260407|09:46:26|S|200.000000|100.805000||
B|CRDO|20260407|09:46:26|S|4.000000|104.500000||
B|DAL|20260407|09:46:26|S|150.000000|65.575000||
B|ENR|20260407|09:46:26|S|40.000000|16.460000||
B|GE|20260407|09:46:26|S|60.000000|287.320000||
B|KTOS|20260407|09:46:26|S|100.000000|71.405000||
B|MU|20260407|09:46:26|S|15.000000|372.790000||
B|NKE|20260407|09:46:26|S|100.000000|43.059000||
B|PLMR|20260407|09:46:26|S|1.000000|122.430000||
B|RTX|20260407|09:46:26|S|10.000000|196.440000||
B|TSLL|20260407|09:46:26|S|5.000000|10.295000||
B|UNF|20260407|09:46:26|S|40.000000|255.900000||
B|AMD|20260407|09:46:27|S|100.000000|218.960000||
B|COHR|20260407|09:46:27|S|100.000000|256.850000||
B|EGO|20260407|09:46:27|S|140.000000|35.705000||
B|MS|20260407|09:46:27|S|100.000000|166.640000||
B|MSFT|20260407|09:46:27|S|66.000000|370.935000||
B|MU|20260407|09:46:27|S|121.000000|372.730000||
B|NOK|20260407|09:46:27|S|66.000000|8.635000||
B|OXY|20260407|09:46:27|S|100.000000|63.520000||
B|PLTU|20260407|09:46:27|S|7.000000|44.800000||
B|SNDK|20260407|09:46:27|S|8.000000|718.820000||
B|SOXL|20260407|09:46:27|S|19.000000|54.330000||
B|STAA|20260407|09:46:27|S|50.000000|21.330000||
B|TSLA|20260407|09:46:27|S|20.000000|343.430000||
B|VYM|20260407|09:46:27|S|1.000000|148.438800||
B|XOM|20260407|09:46:27|S|100.000000|164.700000||
B|CAR|20260407|09:46:28|S|5.000000|230.590000||
B|FN|20260407|09:46:28|S|2.000000|560.900000||
B|HCAI|20260407|09:46:28|S|46.000000|0.434000||
B|JEPQ|20260407|09:46:28|S|100.000000|55.575000||
B|MEOH|20260407|09:46:28|S|200.000000|63.050000||
B|MU|20260407|09:46:28|S|10.000000|372.834000||
B|NKE|20260407|09:46:28|S|50.000000|43.037500||
B|ONDS|20260407|09:46:28|S|100.000000|9.390000||
B|RDGT|20260407|09:46:28|S|2038.000000|0.046001||
B|SKYQ|20260407|09:46:28|E|40.000000|6.915000||
B|SOXL|20260407|09:46:28|S|10.000000|54.310000||
B|TSLA|20260407|09:46:28|S|1.000000|343.450000||
B|TSLA|20260407|09:46:28|S|2.000000|343.452200||
B|TSLA|20260407|09:46:28|S|3.000000|343.440000||
B|TSLA|20260407|09:46:28|S|41.000000|343.440000||
B|TSLQ|20260407|09:46:28|S|100.000000|28.429300||
B|UNH|20260407|09:46:28|S|50.000000|302.550000||
B|ZS|20260407|09:46:28|S|80.000000|139.040000||
B|AVDV|20260407|09:46:29|S|32.000000|100.800000||
B|AXTI|20260407|09:46:29|S|67.000000|43.860000||
B|FLR|20260407|09:46:29|S|100.000000|47.180000||
B|HCAI|20260407|09:46:29|S|1000.000000|0.434000||
B|JEPQ|20260407|09:46:29|S|5.000000|55.575000||
B|MU|20260407|09:46:29|S|143.000000|372.770000||
B|SPXS|20260407|09:46:29|S|100.000000|39.710000||
B|SSL|20260407|09:46:29|S|300.000000|13.420000||
B|TNA|20260407|09:46:29|S|100.000000|45.389300||
B|TSLA|20260407|09:46:29|S|19.000000|343.420000||
B|USO|20260407|09:46:29|S|25.000000|142.445000||
B|VALE|20260407|09:46:29|S|19.000000|16.105000||
B|VOO|20260407|09:46:29|S|4.000000|601.908600||
B|AAPU|20260407|09:46:30|S|1.000000|27.139300||
B|AXTI|20260407|09:46:30|S|10.000000|43.936100||
B|CMCSA|20260407|09:46:30|S|865.000000|27.495000||
B|CRCG|20260407|09:46:30|S|5.000000|2.400000||
B|CRCL|20260407|09:46:30|S|2.000000|89.946000||
B|IREN|20260407|09:46:30|S|100.000000|34.025000||
B|JACK|20260407|09:46:30|S|100.000000|10.980000||
B|JACK|20260407|09:46:30|S|3394.000000|10.990000||
B|JACK|20260407|09:46:30|S|4500.000000|10.980000||
B|MOVE|20260407|09:46:30|S|100.000000|10.480000||
B|MU|20260407|09:46:30|S|40.000000|372.700000||
B|RYDE|20260407|09:46:30|S|300.000000|1.010000||
B|SNDK|20260407|09:46:30|S|52.000000|718.845000||
B|TSLL|20260407|09:46:30|S|50.000000|10.295000||
B|TSM|20260407|09:46:30|S|45.000000|339.830000||
B|TSN|20260407|09:46:30|S|20.000000|64.220000||
B|UNH|20260407|09:46:30|S|3.000000|302.680000||
B|AMAT|20260407|09:46:31|S|8.000000|352.000000||
B|BABA|20260407|09:46:31|S|2.000000|121.310000||
B|BABA|20260407|09:46:31|S|100.000000|121.300000||
B|CCJ|20260407|09:46:31|S|100.000000|109.470000||
B|EGO|20260407|09:46:31|S|80.000000|35.705000||
B|INTC|20260407|09:46:31|S|100.000000|52.145000||
B|LUMN|20260407|09:46:31|S|20.000000|6.470000||
B|MOH|20260407|09:46:31|S|37.000000|141.920000||
B|MU|20260407|09:46:31|S|75.000000|372.680000||
B|SOXL|20260407|09:46:31|S|200.000000|54.360000||
B|SSL|20260407|09:46:31|S|3.000000|13.435000||
B|TECL|20260407|09:46:31|S|1.000000|92.240000||
B|TRIP|20260407|09:46:31|S|185.000000|10.890000||
B|UNH|20260407|09:46:31|S|100.000000|302.660000||
B|VOO|20260407|09:46:31|S|2.000000|601.958300||
B|CDNL|20260407|09:46:32|S|1.000000|41.010000||
B|FRO|20260407|09:46:32|S|4.000000|36.230000||
B|FSLY|20260407|09:46:32|S|200.000000|31.800000||
B|HDB|20260407|09:46:32|S|12.000000|25.705000||
B|INTC|20260407|09:46:32|S|100.000000|52.160000||
B|MSFT|20260407|09:46:32|S|1.000000|370.950000||
B|SOXL|20260407|09:46:32|S|1.000000|54.370000||
B|TGT|20260407|09:46:32|S|20.000000|120.070000||
B|UVIX|20260407|09:46:32|S|125.000000|8.475000||
B|AMD|20260407|09:46:33|S|158.000000|219.040000||
B|ARM|20260407|09:46:33|S|20.000000|142.550000||
B|CDNL|20260407|09:46:33|S|1.000000|41.010000||
B|GLD|20260407|09:46:33|S|50.000000|426.830000||
B|GLXY|20260407|09:46:33|S|21.000000|17.835000||
B|SGOV|20260407|09:46:33|S|28.000000|100.446400||
B|SOXS|20260407|09:46:33|S|12.000000|34.858100||
B|TJX|20260407|09:46:33|S|50.000000|158.700000||
B|TSLA|20260407|09:46:33|S|24.000000|343.640000||
B|XLK|20260407|09:46:33|S|100.000000|135.970000||
B|XPOF|20260407|09:46:33|S|100.000000|7.020000||
B|LCID|20260407|09:46:34|S|100.000000|9.105000||
B|MU|20260407|09:46:34|S|3.000000|372.700000||
B|NKE|20260407|09:46:34|S|100.000000|43.050000||
B|ONDS|20260407|09:46:34|S|100.000000|9.400000||
B|SNDK|20260407|09:46:34|S|6.000000|718.990000||
B|SOXL|20260407|09:46:34|S|8.000000|54.360000||
B|TSLA|20260407|09:46:34|S|0.250000|343.660000||
B|TSLA|20260407|09:46:34|S|7.000000|343.690000||
B|TSLA|20260407|09:46:34|S|25.000000|343.690000||
B|UPRO|20260407|09:46:34|S|1.000000|98.865000||
B|UVIX|20260407|09:46:34|S|58.000000|8.475000||
B|ASTS|20260407|09:46:35|S|1.000000|93.100000||
B|HD|20260407|09:46:35|S|2.000000|317.820000||
B|NKE|20260407|09:46:35|S|393.000000|43.048800||
B|PKE|20260407|09:46:35|S|83.000000|29.420000||
B|SOXL|20260407|09:46:35|S|7.000000|54.355000||
B|WLDN|20260407|09:46:35|S|100.000000|78.310000||
B|XOM|20260407|09:46:35|S|5.000000|164.760000||
B|ASTS|20260407|09:46:36|S|200.000000|93.270000||
B|MOVE|20260407|09:46:36|S|100.000000|10.480000||
B|MU|20260407|09:46:36|S|35.000000|372.800000||
B|OPEN|20260407|09:46:36|S|6800.000000|4.470800||
B|PSMT|20260407|09:46:36|S|20.000000|153.400000||
B|RYLD|20260407|09:46:36|S|5.000000|15.065000||
B|SOXL|20260407|09:46:36|S|7.000000|54.340000||
B|SOXL|20260407|09:46:36|S|9.000000|54.350000||
B|SPY|20260407|09:46:36|S|1.000000|654.860000||
B|SSL|20260407|09:46:36|S|500.000000|13.439300||
B|VIRT|20260407|09:46:36|S|100.000000|47.910000||
B|AAOI|20260407|09:46:37|S|25.000000|112.101100||
B|FCUV|20260407|09:46:37|S|300.000000|3.800000||
B|HIMS|20260407|09:46:37|S|20.000000|19.549300||
B|RNG|20260407|09:46:37|S|100.000000|38.810000||
B|TEAM|20260407|09:46:37|S|19.000000|67.020000||
B|TECL|20260407|09:46:37|S|5.000000|92.250000||
B|TQQQ|20260407|09:46:37|S|9.000000|43.165000||
B|TSLA|20260407|09:46:37|S|20.000000|343.540000||
B|UPRO|20260407|09:46:37|S|1.000000|98.850000||
B|AVGO|20260407|09:46:38|S|100.000000|326.790000||
B|CNC|20260407|09:46:38|S|30.000000|35.840000||
B|CONL|20260407|09:46:38|S|500.000000|6.589300||
B|HCAI|20260407|09:46:38|S|696.000000|0.439300||
B|HUM|20260407|09:46:38|S|3.000000|194.590000||
B|JMIA|20260407|09:46:38|S|5.000000|6.610000||
B|JPM|20260407|09:46:38|S|1.000000|294.610000||
B|MXC|20260407|09:46:38|S|1.000000|9.930000||
B|NBIS|20260407|09:46:38|S|22.000000|113.840000||
B|NKE|20260407|09:46:38|S|25.000000|43.040000||
B|QCOM|20260407|09:46:38|S|100.000000|124.420000||
B|SNDK|20260407|09:46:38|S|40.000000|718.680000||
B|TSLA|20260407|09:46:38|S|5.000000|343.500000||
B|VXUS|20260407|09:46:38|S|25.000000|77.347400||
B|APP|20260407|09:46:39|S|20.000000|412.210000||
B|GLW|20260407|09:46:39|S|1.000000|144.470000||
B|INTC|20260407|09:46:39|S|500.000000|52.130000||
B|LAES|20260407|09:46:39|S|10.000000|2.165000||
B|LAES|20260407|09:46:39|S|15.000000|2.160000||
B|MEOH|20260407|09:46:39|S|500.000000|63.230000||
B|MSEX|20260407|09:46:39|S|1.000000|52.910000||
B|PLD|20260407|09:46:39|S|159.000000|131.100000||
B|RNG|20260407|09:46:39|S|100.000000|38.810000||
B|SIDU|20260407|09:46:39|S|918.000000|3.525000||
B|SPCE|20260407|09:46:39|S|100.000000|2.965000||
B|SPXL|20260407|09:46:39|S|5.000000|188.410000||
B|STRL|20260407|09:46:39|S|2.000000|378.580000||
B|SWMR|20260407|09:46:39|S|15.000000|45.990000||
B|UDOW|20260407|09:46:39|S|14.000000|50.179100||
B|ADMA|20260407|09:46:40|S|5.000000|9.100000||
B|AMC|20260407|09:46:40|S|10.000000|1.210000||
B|AVGO|20260407|09:46:40|S|10.000000|326.760000||
B|BBT|20260407|09:46:40|S|20.000000|30.550000||
B|CAR|20260407|09:46:40|S|10.000000|231.130000||
B|COHR|20260407|09:46:40|S|6.000000|256.400000||
B|DCH|20260407|09:46:40|S|20.000000|5.675000||
B|MU|20260407|09:46:40|S|6.000000|372.890000||
B|NKE|20260407|09:46:40|S|100.000000|43.030000||
B|NOK|20260407|09:46:40|S|1800.000000|8.638500||
B|QBTS|20260407|09:46:40|S|20.000000|13.650000||
B|SILO|20260407|09:46:40|S|100.000000|0.524800||
B|SILO|20260407|09:46:40|S|2500.000000|0.520600||
B|SNDK|20260407|09:46:40|S|4.000000|718.430000||
B|SNDK|20260407|09:46:40|S|5.000000|718.540000||
B|SPY|20260407|09:46:40|S|40.000000|654.788800||
B|TQQQ|20260407|09:46:40|S|7.000000|43.145000||
B|TQQQ|20260407|09:46:40|S|14.000000|43.155000||
B|V|20260407|09:46:40|S|1.000000|302.910000||
B|VFH|20260407|09:46:40|S|13.000000|121.625000||
B|AIXI|20260407|09:46:41|S|100.000000|1.020000||
B|AVGO|20260407|09:46:41|S|116.000000|326.760000||
B|GOOG|20260407|09:46:41|S|100.000000|298.900000||
B|LCID|20260407|09:46:41|S|120.000000|9.105000||
B|LLY|20260407|09:46:41|S|20.000000|903.385000||
B|MU|20260407|09:46:41|S|20.000000|372.846200||
B|MUD|20260407|09:46:41|S|100.000000|39.270000||
B|NVDA|20260407|09:46:41|S|300.000000|176.280000||
B|QQQ|20260407|09:46:41|S|0.085400|584.200000||
B|SILO|20260407|09:46:41|S|2500.000000|0.523900||
B|SILO|20260407|09:46:41|S|2500.000000|0.524300||
B|SOXL|20260407|09:46:41|S|33.000000|54.330000||
B|SPXL|20260407|09:46:41|S|1.000000|188.437100||
B|SPXL|20260407|09:46:41|S|2.000000|188.440000||
B|TMF|20260407|09:46:41|S|10.000000|35.705000||
B|TSLA|20260407|09:46:41|S|80.000000|343.580000||
B|UNH|20260407|09:46:41|S|6.000000|302.895800||
B|USO|20260407|09:46:41|S|25.000000|142.423500||
B|VTI|20260407|09:46:41|S|2.000000|323.230000||
B|WHR|20260407|09:46:41|S|9.000000|54.600000||
B|AAPL|20260407|09:46:42|S|3.000000|250.005000||
B|AAPL|20260407|09:46:42|S|10.000000|250.035000||
B|AMD|20260407|09:46:42|S|100.000000|219.025000||
B|ASTS|20260407|09:46:42|S|200.000000|93.050000||
B|BNZI|20260407|09:46:42|S|1400.000000|0.758800||
B|BRX|20260407|09:46:42|S|100.000000|28.954200||
B|BRX|20260407|09:46:42|S|200.000000|28.941200||
B|LLY|20260407|09:46:42|S|3.000000|903.385000||
B|OXY|20260407|09:46:42|S|74.000000|63.579300||
B|PAGP|20260407|09:46:42|S|100.000000|24.045000||
B|PL|20260407|09:46:42|S|180.000000|34.040000||
B|RIVN|20260407|09:46:42|S|100.000000|14.810000||
B|RIVN|20260407|09:46:42|S|200.000000|14.807500||
B|SILO|20260407|09:46:42|S|2500.000000|0.524100||
B|SMR|20260407|09:46:42|S|1.000000|9.760000||
B|SMR|20260407|09:46:42|S|1.000000|9.760000||
B|SMR|20260407|09:46:42|S|2.000000|9.760000||
B|SMR|20260407|09:46:42|S|2.000000|9.760000||
B|SMR|20260407|09:46:42|S|3.000000|9.760000||
B|SMR|20260407|09:46:42|S|3.000000|9.760000||
B|SMR|20260407|09:46:42|S|3.000000|9.760000||
B|SMR|20260407|09:46:42|S|3.000000|9.760000||
B|SMR|20260407|09:46:42|S|4.000000|9.759800||
B|SMR|20260407|09:46:42|S|14.000000|9.760000||
B|SMR|20260407|09:46:42|S|15.000000|9.760000||
B|SOXL|20260407|09:46:42|S|7.000000|54.330000||
B|TSCO|20260407|09:46:42|S|100.000000|43.962500||
B|TSLA|20260407|09:46:42|S|25.000000|343.590000||
B|AMD|20260407|09:46:43|S|187.000000|219.000000||
B|FFIN|20260407|09:46:43|S|20.000000|30.340000||
B|FLNC|20260407|09:46:43|S|262.000000|12.965000||
B|FUBO|20260407|09:46:43|S|1200.000000|12.746700||
B|HCAI|20260407|09:46:43|S|5.000000|0.435200||
B|KIM|20260407|09:46:43|S|130.000000|22.365000||
B|LAES|20260407|09:46:43|S|150.000000|2.165000||
B|LITE|20260407|09:46:43|S|3.000000|802.750000||
B|RKLB|20260407|09:46:43|S|1.000000|66.270000||
B|SIDU|20260407|09:46:43|S|100.000000|3.530000||
B|SNXX|20260407|09:46:43|S|20.000000|46.120000||
B|SPG|20260407|09:46:43|S|50.000000|189.080000||
B|STX|20260407|09:46:43|S|10.000000|459.170000||
B|TSLA|20260407|09:46:43|S|50.000000|343.570000||
B|TSLA|20260407|09:46:43|S|80.000000|343.550000||
B|UNH|20260407|09:46:43|S|50.000000|302.380000||
B|AAPL|20260407|09:46:44|S|50.000000|250.030000||
B|AVGO|20260407|09:46:44|S|55.000000|326.745000||
B|FLY|20260407|09:46:44|S|9.000000|33.880000||
B|INTC|20260407|09:46:44|S|50.000000|52.150000||
B|IVV|20260407|09:46:44|S|1.000000|657.775000||
B|LEU|20260407|09:46:44|S|2.000000|174.620000||
B|MSFT|20260407|09:46:44|S|1.000000|371.015000||
B|MU|20260407|09:46:44|S|62.000000|373.110000||
B|NKE|20260407|09:46:44|S|50.000000|43.015000||
B|NKE|20260407|09:46:44|S|50.000000|43.015000||
B|NVDA|20260407|09:46:44|S|50.000000|176.255000||
B|ONDS|20260407|09:46:44|S|100.000000|9.400000||
B|RDGT|20260407|09:46:44|S|3561.000000|0.046001||
B|RKLB|20260407|09:46:44|S|100.000000|66.230000||
B|RKT|20260407|09:46:44|S|10.000000|14.670000||
B|RNG|20260407|09:46:44|S|100.000000|38.810000||
B|SATL|20260407|09:46:44|S|2000.000000|6.810000||
B|SCHE|20260407|09:46:44|S|5.000000|32.775000||
B|SYF|20260407|09:46:44|S|1.000000|68.785000||
B|AVGO|20260407|09:46:45|S|30.000000|326.630000||
B|CNCK|20260407|09:46:45|S|10.000000|1.450000||
B|DELL|20260407|09:46:45|S|100.000000|175.090000||
B|HOOD|20260407|09:46:45|S|20.000000|67.735000||
B|NKE|20260407|09:46:45|S|100.000000|43.020000||
B|NVDA|20260407|09:46:45|S|50.000000|176.270900||
B|NVDA|20260407|09:46:45|S|200.000000|176.280700||
B|RNG|20260407|09:46:45|S|100.000000|38.810000||
B|SNDK|20260407|09:46:45|S|40.000000|718.430000||
B|TLT|20260407|09:46:45|S|100.000000|86.130700||
B|TQQQ|20260407|09:46:45|S|16.000000|43.165000||
B|TSLA|20260407|09:46:45|S|4.000000|343.850000||
B|TSLA|20260407|09:46:45|S|14.000000|343.840000||
B|TSLL|20260407|09:46:45|S|100.000000|10.317500||
B|USO|20260407|09:46:45|S|25.000000|142.445000||
B|VG|20260407|09:46:45|S|100.000000|16.320000||
B|BE|20260407|09:46:46|S|20.000000|136.580000||
B|CVX|20260407|09:46:46|S|10.000000|202.490000||
B|HON|20260407|09:46:46|S|57.000000|225.360000||
B|IONQ|20260407|09:46:46|S|5.000000|27.890000||
B|LAES|20260407|09:46:46|S|1.000000|2.160000||
B|MAX|20260407|09:46:46|S|3.000000|9.460000||
B|MSFT|20260407|09:46:46|S|4.000000|371.035000||
B|MU|20260407|09:46:46|S|600.000000|373.050000||
B|NFLX|20260407|09:46:46|S|10.000000|99.280000||
B|NFLX|20260407|09:46:46|S|10.000000|99.285000||
B|NVDA|20260407|09:46:46|S|30.000000|176.290000||
B|NVDA|20260407|09:46:46|S|100.000000|176.290000||
B|ORCL|20260407|09:46:46|S|25.000000|143.271200||
B|SQQQ|20260407|09:46:46|S|30.000000|77.609300||
B|WHR|20260407|09:46:46|S|100.000000|54.630000||
B|AAPL|20260407|09:46:47|S|40.000000|250.081200||
B|C|20260407|09:46:47|S|50.000000|116.490000||
B|CNC|20260407|09:46:47|S|30.000000|35.820000||
B|EEIQ|20260407|09:46:47|S|5.000000|7.805000||
B|NKE|20260407|09:46:47|S|40.000000|43.009100||
B|NVDA|20260407|09:46:47|S|3.000000|176.315000||
B|PDD|20260407|09:46:47|S|100.000000|100.058800||
B|PFE|20260407|09:46:47|S|100.000000|26.970000||
B|QBTS|20260407|09:46:47|S|50.000000|13.647200||
B|RGTZ|20260407|09:46:47|S|50.000000|27.820000||
B|RH|20260407|09:46:47|S|100.000000|112.050000||
B|RNG|20260407|09:46:47|S|58.000000|38.820000||
B|RNG|20260407|09:46:47|S|101.000000|38.820000||
B|STRL|20260407|09:46:47|S|2.000000|378.580000||
B|VXX|20260407|09:46:47|S|1000.000000|35.161800||
B|AAPL|20260407|09:46:48|S|5.000000|250.000000||
B|ARKK|20260407|09:46:48|S|100.000000|67.670000||
B|ARKK|20260407|09:46:48|S|200.000000|67.665000||
B|CVNA|20260407|09:46:48|S|10.000000|308.509000||
B|INTC|20260407|09:46:48|S|33.000000|52.230000||
B|INTC|20260407|09:46:48|S|600.000000|52.239000||
B|LMND|20260407|09:46:48|S|100.000000|58.940000||
B|ORGO|20260407|09:46:48|S|100.000000|2.480000||
B|POET|20260407|09:46:48|S|1000.000000|5.850000||
B|SCHG|20260407|09:46:48|S|851.000000|29.365000||
B|SNAP|20260407|09:46:48|S|50.000000|4.745000||
B|TECL|20260407|09:46:48|S|5.000000|92.316300||
B|TSLA|20260407|09:46:48|S|40.000000|343.770000||
B|TSLL|20260407|09:46:48|S|1811.000000|10.319400||
B|TSLX|20260407|09:46:48|S|100.000000|18.570000||
B|UNH|20260407|09:46:48|S|40.000000|302.435000||
B|UPRO|20260407|09:46:48|S|1.000000|98.870000||
B|UPRO|20260407|09:46:48|S|3.000000|98.870000||
B|NKE|20260407|09:46:49|S|31.000000|43.017200||
B|PARR|20260407|09:46:49|S|9.000000|66.030000||
B|QQQ|20260407|09:46:49|S|50.000000|584.350000||
B|RGR|20260407|09:46:49|S|1.000000|40.600000||
B|SATL|20260407|09:46:49|S|48.000000|6.810000||
B|TGT|20260407|09:46:49|S|5.000000|120.003300||
B|AAOI|20260407|09:46:50|S|35.000000|111.630800||
B|ASTS|20260407|09:46:50|S|70.000000|93.050000||
B|BX|20260407|09:46:50|S|1.000000|110.850000||
B|LAES|20260407|09:46:50|S|21.000000|2.160000||
B|MSFU|20260407|09:46:50|S|90.000000|23.085000||
B|QQQ|20260407|09:46:50|S|100.000000|584.375000||
B|SMR|20260407|09:46:50|S|1.000000|9.750000||
B|SMR|20260407|09:46:50|S|1.000000|9.750000||
B|SMR|20260407|09:46:50|S|1.000000|9.750000||
B|SMR|20260407|09:46:50|S|1.000000|9.750000||
B|SMR|20260407|09:46:50|S|1.000000|9.750000||
B|SMR|20260407|09:46:50|S|10.000000|9.755000||
B|SUZ|20260407|09:46:50|S|400.000000|9.065000||
B|TECL|20260407|09:46:50|S|2.000000|92.240000||
B|AXTI|20260407|09:46:51|S|30.000000|44.190000||
B|HIG|20260407|09:46:51|S|40.000000|135.890000||
B|MSFT|20260407|09:46:51|S|9.000000|371.055000||
B|NVDA|20260407|09:46:51|S|2.000000|176.275000||
B|SNDK|20260407|09:46:51|S|15.000000|717.870000||
B|TSLA|20260407|09:46:51|S|2.000000|343.638800||
B|TSLA|20260407|09:46:51|S|25.000000|343.650000||
B|TSLA|20260407|09:46:51|S|42.000000|343.700000||
B|UVXY|20260407|09:46:51|S|200.000000|51.350000||
B|AAPL|20260407|09:46:52|S|10.000000|250.080000||
B|ETD|20260407|09:46:52|S|10.000000|21.730000||
B|FIX|20260407|09:46:52|S|1.000000|1431.720000||
B|INTC|20260407|09:46:52|S|2.000000|52.261000||
B|QQQI|20260407|09:46:52|S|100.000000|50.219300||
B|RYAM|20260407|09:46:52|S|80.000000|9.620000||
B|SNDK|20260407|09:46:52|S|6.000000|717.640000||
B|SNXX|20260407|09:46:52|S|100.000000|46.090000||
B|SOXS|20260407|09:46:52|S|1000.000000|34.855000||
B|SPY|20260407|09:46:52|S|36.000000|654.927000||
B|TSLA|20260407|09:46:52|S|1.000000|343.730000||
B|TSLA|20260407|09:46:52|S|3.000000|343.715000||
B|TSLA|20260407|09:46:52|S|5.000000|343.730000||
B|AAPL|20260407|09:46:53|S|12.000000|250.040000||
B|ADVB|20260407|09:46:53|S|50.000000|7.010000||
B|FAS|20260407|09:46:53|S|1.000000|120.234200||
B|FLY|20260407|09:46:53|S|10.000000|33.870000||
B|INTC|20260407|09:46:53|S|10.000000|52.187500||
B|MRVL|20260407|09:46:53|S|10.000000|107.900000||
B|MSFT|20260407|09:46:53|S|8.000000|371.060000||
B|RNG|20260407|09:46:53|S|55.000000|38.900000||
B|SIDU|20260407|09:46:53|S|100.000000|3.530000||
B|SQQQ|20260407|09:46:53|S|50.000000|77.607400||
B|TECL|20260407|09:46:53|S|1.000000|92.169500||
B|TSLA|20260407|09:46:53|S|32.000000|343.661600||
B|TSLA|20260407|09:46:53|S|66.000000|343.660000||
B|WDTE|20260407|09:46:53|S|5.000000|28.470000||
B|AVGO|20260407|09:46:54|S|59.000000|326.165000||
B|HUT|20260407|09:46:54|S|20.000000|49.460000||
B|INTC|20260407|09:46:54|S|100.000000|52.189300||
B|INTC|20260407|09:46:54|S|200.000000|52.189300||
B|INTU|20260407|09:46:54|S|2.000000|416.055000||
B|LAES|20260407|09:46:54|S|1.000000|2.150000||
B|LAES|20260407|09:46:54|S|1.000000|2.150000||
B|LAES|20260407|09:46:54|S|1.000000|2.150000||
B|LAES|20260407|09:46:54|S|5.000000|2.150000||
B|LAES|20260407|09:46:54|S|5.000000|2.150000||
B|LAES|20260407|09:46:54|S|5.000000|2.150000||
B|LAES|20260407|09:46:54|S|5.000000|2.150000||
B|LAES|20260407|09:46:54|S|10.000000|2.150000||
B|LAES|20260407|09:46:54|S|10.000000|2.150000||
B|LAES|20260407|09:46:54|S|50.000000|2.150000||
B|LAES|20260407|09:46:54|S|51.000000|2.150000||
B|LAES|20260407|09:46:54|S|100.000000|2.155000||
B|MSTY|20260407|09:46:54|S|5.000000|21.060000||
B|MU|20260407|09:46:54|S|20.000000|372.390000||
B|NOK|20260407|09:46:54|S|100.000000|8.645000||
B|SMR|20260407|09:46:54|S|1.000000|9.750000||
B|SMR|20260407|09:46:54|S|1.000000|9.750000||
B|SMR|20260407|09:46:54|S|2.000000|9.740000||
B|SMR|20260407|09:46:54|S|2.000000|9.750000||
B|SMR|20260407|09:46:54|S|5.000000|9.750000||
B|SMR|20260407|09:46:54|S|10.000000|9.750000||
B|SMR|20260407|09:46:54|S|20.000000|9.740000||
B|SMR|20260407|09:46:54|S|20.000000|9.750000||
B|SMR|20260407|09:46:54|S|50.000000|9.750000||
B|SMR|20260407|09:46:54|S|50.000000|9.750000||
B|SMR|20260407|09:46:54|S|50.000000|9.750000||
B|SMR|20260407|09:46:54|S|50.000000|9.750000||
B|SNDK|20260407|09:46:54|S|2.000000|717.080000||
B|SNDK|20260407|09:46:54|S|15.000000|716.940000||
B|SQQQ|20260407|09:46:54|S|50.000000|77.649300||
B|TQQQ|20260407|09:46:54|S|1.000000|43.135000||
B|TSLA|20260407|09:46:54|S|50.000000|343.630000||
B|AAPL|20260407|09:46:55|S|2.000000|250.040000||
B|AAPL|20260407|09:46:55|S|10.000000|250.045000||
B|AXTA|20260407|09:46:55|S|50.000000|26.280000||
B|INTC|20260407|09:46:55|S|100.000000|52.065000||
B|MTCH|20260407|09:46:55|S|100.000000|32.085000||
B|MU|20260407|09:46:55|S|2.000000|372.417500||
B|NCNO|20260407|09:46:55|S|23.000000|17.380000||
B|OKLO|20260407|09:46:55|S|3.000000|46.565000||
B|OPTX|20260407|09:46:55|S|10.000000|9.400000||
B|RDW|20260407|09:46:55|S|120.000000|9.325000||
B|SCCO|20260407|09:46:55|S|80.000000|174.620000||
B|TSLA|20260407|09:46:55|S|5.000000|343.520000||
B|TSLA|20260407|09:46:55|S|5.000000|343.549600||
B|TSLA|20260407|09:46:55|S|10.000000|343.548500||
B|USO|20260407|09:46:55|S|10.000000|142.380700||
B|UVIX|20260407|09:46:55|S|100.000000|8.465000||
B|ZM|20260407|09:46:55|S|64.000000|83.970000||
B|AIXI|20260407|09:46:56|S|1200.000000|1.035000||
B|BABA|20260407|09:46:56|S|100.000000|121.310000||
B|BAC|20260407|09:46:56|S|100.000000|49.840000||
B|CAR|20260407|09:46:56|S|16.000000|230.540000||
B|FCUV|20260407|09:46:56|S|140.000000|3.795000||
B|INTC|20260407|09:46:56|S|200.000000|52.094800||
B|IRE|20260407|09:46:56|S|100.000000|12.750000||
B|IRE|20260407|09:46:56|S|100.000000|12.760000||
B|IRE|20260407|09:46:56|S|300.000000|12.760000||
B|JOBY|20260407|09:46:56|S|100.000000|8.375000||
B|LDOS|20260407|09:46:56|S|1.000000|158.630000||
B|LITX|20260407|09:46:56|S|100.000000|37.310000||
B|NKE|20260407|09:46:56|S|19.000000|43.035000||
B|PRCT|20260407|09:46:56|S|2.000000|23.150000||
B|VOO|20260407|09:46:56|S|1.000000|601.998600||
B|CRDO|20260407|09:46:57|S|5.000000|104.050000||
B|FLY|20260407|09:46:57|S|100.000000|33.850000||
B|IBRX|20260407|09:46:57|S|100.000000|6.765000||
B|MU|20260407|09:46:57|S|20.000000|372.480000||
B|PSKY|20260407|09:46:57|S|50.000000|10.777300||
B|SNDK|20260407|09:46:57|S|13.000000|716.790000||
B|SPY|20260407|09:46:57|S|2.000000|654.828500||
B|SQQQ|20260407|09:46:57|S|71.000000|77.645000||
B|TSLA|20260407|09:46:57|S|2.000000|343.580000||
B|TSLA|20260407|09:46:57|S|5.000000|343.565000||
B|UAMY|20260407|09:46:57|S|50.000000|8.040000||
B|UAMY|20260407|09:46:57|S|50.000000|8.040000||
B|UNIT|20260407|09:46:57|S|20.000000|10.235000||
B|VOO|20260407|09:46:57|S|2.000000|601.978600||
B|ARM|20260407|09:46:58|S|106.000000|142.170000||
B|ARM|20260407|09:46:58|S|157.000000|142.215000||
B|AVGO|20260407|09:46:58|S|65.000000|325.700000||
B|IAUM|20260407|09:46:58|S|2.000000|46.305000||
B|INTC|20260407|09:46:58|S|1296.000000|52.056700||
B|META|20260407|09:46:58|S|3.000000|570.460000||
B|META|20260407|09:46:58|S|4.000000|570.460000||
B|QQQ|20260407|09:46:58|S|10.000000|584.185000||
B|QQQ|20260407|09:46:58|S|240.000000|584.165000||
B|SBAC|20260407|09:46:58|S|10.000000|204.490000||
B|TSLA|20260407|09:46:58|S|240.000000|343.570000||
B|UNF|20260407|09:46:58|S|40.000000|256.240000||
B|UNH|20260407|09:46:58|S|52.000000|302.460000||
B|AIFF|20260407|09:46:59|S|7.000000|1.930000||
B|AXTI|20260407|09:46:59|S|40.000000|43.600000||
B|BNO|20260407|09:46:59|S|80.000000|55.235000||
B|CAR|20260407|09:46:59|S|100.000000|230.316500||
B|FUBO|20260407|09:46:59|S|8.000000|12.760000||
B|ISRG|20260407|09:46:59|S|78.000000|449.900000||
B|JD|20260407|09:46:59|S|100.000000|28.405000||
B|KBR|20260407|09:46:59|S|1.000000|37.395000||
B|MSFT|20260407|09:46:59|S|8.000000|371.195000||
B|O|20260407|09:46:59|S|20.000000|61.739000||
B|POET|20260407|09:46:59|S|700.000000|5.850000||
B|POET|20260407|09:46:59|S|700.000000|5.850000||
B|PPTA|20260407|09:46:59|S|20.000000|28.545000||
B|SNDK|20260407|09:46:59|S|3.000000|716.850000||
B|SOXS|20260407|09:46:59|S|10.000000|34.955000||
B|TSLA|20260407|09:46:59|S|30.000000|343.638300||
B|XEL|20260407|09:46:59|S|9.000000|80.410000||
B|CAR|20260407|09:47:00|S|50.000000|230.089000||
B|CCCC|20260407|09:47:00|S|200.000000|2.720000||
B|EGO|20260407|09:47:00|S|6.000000|35.690000||
B|INTC|20260407|09:47:00|S|50.000000|52.024300||
B|MU|20260407|09:47:00|S|100.000000|372.440000||
B|NVDA|20260407|09:47:00|S|5.000000|176.270000||
B|OKLO|20260407|09:47:00|S|100.000000|46.570000||
B|OLOX|20260407|09:47:00|S|25.000000|0.718000||
B|QTUM|20260407|09:47:00|S|91.000000|109.570000||
B|SMR|20260407|09:47:00|S|300.000000|9.745000||
B|SMR|20260407|09:47:00|S|480.000000|9.745000||
B|SMX|20260407|09:47:00|S|100.000000|9.770000||
B|SNDK|20260407|09:47:00|S|4.000000|716.850000||
B|TSLA|20260407|09:47:00|S|20.000000|343.628600||
B|TSLA|20260407|09:47:00|S|80.000000|343.610000||
B|TSM|20260407|09:47:00|S|1.000000|339.587000||
B|AMZN|20260407|09:47:01|S|1.000000|211.800000||
B|BATL|20260407|09:47:01|S|100.000000|4.570000||
B|CSTM|20260407|09:47:01|S|5.000000|27.140000||
B|FFAI|20260407|09:47:01|S|1000.000000|0.215000||
B|HOOD|20260407|09:47:01|S|5.000000|67.790000||
B|KLAC|20260407|09:47:01|S|5.000000|1528.870000||
B|MATX|20260407|09:47:01|S|1.000000|166.550000||
B|NKE|20260407|09:47:01|S|800.000000|43.037200||
B|PSKY|20260407|09:47:01|S|100.000000|10.779100||
B|RDW|20260407|09:47:01|S|4.000000|9.315000||
B|SE|20260407|09:47:01|S|34.000000|81.524400||
B|SE|20260407|09:47:01|S|200.000000|81.524400||
B|SE|20260407|09:47:01|S|200.000000|81.530000||
B|SOXL|20260407|09:47:01|S|100.000000|54.170000||
B|SPXL|20260407|09:47:01|S|9.000000|188.420000||
B|AA|20260407|09:47:02|S|17.000000|72.420000||
B|AGNC|20260407|09:47:02|S|500.000000|10.175000||
B|CELH|20260407|09:47:02|S|8.000000|35.300000||
B|INTC|20260407|09:47:02|S|100.000000|51.975000||
B|LLY|20260407|09:47:02|S|1.000000|903.330000||
B|LOW|20260407|09:47:02|S|20.000000|230.455000||
B|LXU|20260407|09:47:02|S|800.000000|14.720000||
B|SMR|20260407|09:47:02|S|50.000000|9.745000||
B|SNDK|20260407|09:47:02|S|20.000000|716.640000||
B|SPY|20260407|09:47:02|S|20.000000|654.808800||
B|TSLA|20260407|09:47:02|S|10.000000|343.548500||
B|TSLA|20260407|09:47:02|S|100.000000|343.538500||
B|UK|20260407|09:47:02|S|2.000000|0.651000||
B|URNM|20260407|09:47:02|S|200.000000|61.075000||
B|VRSN|20260407|09:47:02|S|100.000000|277.200000||
B|ZM|20260407|09:47:02|S|100.000000|83.960000||
B|BMNR|20260407|09:47:03|S|1.000000|19.690000||
B|CRWD|20260407|09:47:03|S|30.000000|402.490000||
B|DPZ|20260407|09:47:03|S|10.000000|378.680000||
B|LMFA|20260407|09:47:03|S|418.000000|0.247000||
B|MU|20260407|09:47:03|S|12.000000|372.215800||
B|MU|20260407|09:47:03|S|13.000000|372.210000||
B|NVDA|20260407|09:47:03|S|3.000000|176.265000||
B|PSIX|20260407|09:47:03|S|33.000000|61.509000||
B|QQQ|20260407|09:47:03|S|12.000000|584.127700||
B|QQQ|20260407|09:47:03|S|100.000000|584.127700||
B|RNG|20260407|09:47:03|S|90.000000|38.960000||
B|SNDK|20260407|09:47:03|S|20.000000|716.640000||
B|SNDK|20260407|09:47:03|S|58.000000|716.640000||
B|SNDK|20260407|09:47:03|S|73.000000|716.640000||
B|SOXL|20260407|09:47:03|S|1.000000|54.100000||
B|SOXL|20260407|09:47:03|S|8.000000|54.120000||
B|SPY|20260407|09:47:03|S|1.000000|654.778800||
B|SU|20260407|09:47:03|S|100.000000|66.690000||
B|TECL|20260407|09:47:03|S|7.000000|92.186000||
B|VXUS|20260407|09:47:03|S|25.000000|77.339300||
B|VXX|20260407|09:47:03|S|100.000000|35.150700||
B|AAPL|20260407|09:47:04|S|7.000000|250.050000||
B|GOOG|20260407|09:47:04|S|1.000000|298.795000||
B|GOOG|20260407|09:47:04|S|1.000000|298.795000||
B|META|20260407|09:47:04|S|14.000000|570.380000||
B|NBIS|20260407|09:47:04|S|49.000000|113.930000||
B|NBIS|20260407|09:47:04|S|76.000000|113.885000||
B|NBIS|20260407|09:47:04|S|100.000000|113.920000||
B|NBIS|20260407|09:47:04|S|161.000000|113.890000||
B|QQQ|20260407|09:47:04|S|200.000000|584.210000||
B|RDGT|20260407|09:47:04|E|6000.000000|0.045100||
B|SCHD|20260407|09:47:04|S|6.000000|30.540000||
B|SNDK|20260407|09:47:04|S|2.000000|716.920000||
B|SOXL|20260407|09:47:04|S|1.000000|54.150000||
B|SOXS|20260407|09:47:04|S|100.000000|34.989300||
B|TECL|20260407|09:47:04|S|11.000000|92.196300||
B|AAPL|20260407|09:47:05|S|50.000000|250.040000||
B|AVAV|20260407|09:47:05|S|2.000000|183.590000||
B|BIRK|20260407|09:47:05|S|20.000000|34.860000||
B|BMNR|20260407|09:47:05|S|17.000000|19.695000||
B|DG|20260407|09:47:05|S|8.000000|120.820000||
B|DNP|20260407|09:47:05|S|25.000000|10.240000||
B|INTC|20260407|09:47:05|S|100.000000|51.960000||
B|JPM|20260407|09:47:05|S|4.000000|294.710000||
B|KTOS|20260407|09:47:05|S|100.000000|71.170000||
B|LITE|20260407|09:47:05|S|1.000000|800.099000||
B|NVDA|20260407|09:47:05|S|10.000000|176.250700||
B|SNDK|20260407|09:47:05|S|75.000000|716.260000||
B|TECL|20260407|09:47:05|S|7.000000|92.165600||
B|TSLA|20260407|09:47:05|S|7.000000|343.520000||
B|TSLA|20260407|09:47:05|S|30.000000|343.590000||
B|UK|20260407|09:47:05|S|3.000000|0.674500||
B|XHB|20260407|09:47:05|S|61.000000|97.390000||
B|BE|20260407|09:47:06|S|100.000000|136.740000||
B|BKNG|20260407|09:47:06|S|10.000000|173.001200||
B|IONX|20260407|09:47:06|S|30.000000|19.217600||
B|NVDA|20260407|09:47:06|S|2.000000|176.235000||
B|PLTR|20260407|09:47:06|S|100.000000|146.990000||
B|SOXL|20260407|09:47:06|S|100.000000|54.110000||
B|TSLA|20260407|09:47:06|S|10.000000|343.640000||
B|TSLA|20260407|09:47:06|S|30.000000|343.640000||
B|UNH|20260407|09:47:06|S|26.000000|302.480000||
B|UNH|20260407|09:47:06|S|74.000000|302.480000||
B|UPRO|20260407|09:47:06|S|1.000000|98.840000||
B|ZIM|20260407|09:47:06|S|100.000000|26.225000||
B|ZM|20260407|09:47:06|S|100.000000|83.935000||
B|AAOI|20260407|09:47:07|S|1.000000|111.030000||
B|HOOD|20260407|09:47:07|S|200.000000|67.810000||
B|LCID|20260407|09:47:07|S|20.000000|9.105000||
B|MSFT|20260407|09:47:07|S|1.000000|371.255000||
B|MU|20260407|09:47:07|S|200.000000|372.170000||
B|OXY|20260407|09:47:07|S|300.000000|63.570000||
B|RKLB|20260407|09:47:07|S|100.000000|65.840000||
B|RKLB|20260407|09:47:07|S|226.000000|65.850000||
B|ROKU|20260407|09:47:07|S|11.000000|97.606200||
B|SPXL|20260407|09:47:07|S|3.000000|188.467100||
B|TSLA|20260407|09:47:07|S|5.000000|343.610000||
B|TSLA|20260407|09:47:07|S|15.000000|343.640000||
B|TSM|20260407|09:47:07|S|15.000000|339.480000||
B|LAES|20260407|09:47:08|S|2.000000|2.155000||
B|MTSI|20260407|09:47:08|S|1.000000|232.090000||
B|MU|20260407|09:47:08|S|5.000000|372.010000||
B|NVDA|20260407|09:47:08|S|30.000000|176.260000||
B|OKLO|20260407|09:47:08|S|1000.000000|46.510000||
B|QQQM|20260407|09:47:08|S|37.000000|240.520000||
B|RMBS|20260407|09:47:08|S|3.000000|92.270000||
B|SNDK|20260407|09:47:08|S|100.000000|716.270000||
B|SOXL|20260407|09:47:08|S|100.000000|54.070000||
B|TSLA|20260407|09:47:08|S|1.000000|343.648500||
B|TSLA|20260407|09:47:08|S|10.000000|343.639600||
B|TSLI|20260407|09:47:08|S|50.000000|19.210000||
B|ZM|20260407|09:47:08|S|100.000000|83.940000||
B|AAOI|20260407|09:47:09|S|20.000000|111.020000||
B|COHR|20260407|09:47:09|S|2.000000|255.050000||
B|CRWV|20260407|09:47:09|S|14.000000|81.380000||
B|CRWV|20260407|09:47:09|S|800.000000|81.230000||
B|DXJ|20260407|09:47:09|S|1.000000|159.860000||
B|GEV|20260407|09:47:09|S|2.000000|893.350000||
B|GH|20260407|09:47:09|S|3.000000|90.200000||
B|IREN|20260407|09:47:09|S|50.000000|33.961200||
B|MU|20260407|09:47:09|S|3.000000|371.930000||
B|NVDA|20260407|09:47:09|S|15.000000|176.260000||
B|SCO|20260407|09:47:09|S|30.000000|7.710000||
B|SH|20260407|09:47:09|S|100.000000|37.695000||
B|SLV|20260407|09:47:09|S|74.000000|64.715000||
B|SNDK|20260407|09:47:09|S|1.000000|715.500000||
B|SOUN|20260407|09:47:09|S|100.000000|6.515000||
B|SOXL|20260407|09:47:09|S|277.000000|54.090000||
B|SPY|20260407|09:47:09|S|40.000000|654.849300||
B|TSLA|20260407|09:47:09|S|12.000000|343.590000||
B|TSLA|20260407|09:47:09|S|15.000000|343.625000||
B|USO|20260407|09:47:09|S|50.000000|142.385000||
B|VRT|20260407|09:47:09|S|24.000000|256.880000||
B|VRT|20260407|09:47:09|S|40.000000|256.640000||
B|WMT|20260407|09:47:09|S|100.000000|124.158400||
B|AVGO|20260407|09:47:10|S|10.000000|325.204000||
B|BE|20260407|09:47:10|S|30.000000|136.305000||
B|BKNG|20260407|09:47:10|S|10.000000|173.061400||
B|CIEN|20260407|09:47:10|S|10.000000|424.685000||
B|ECG|20260407|09:47:10|E|100.000000|118.549900||
B|EWT|20260407|09:47:10|S|200.000000|70.865000||
B|META|20260407|09:47:10|S|100.000000|570.300000||
B|MPWR|20260407|09:47:10|S|1.000000|1172.270000||
B|NFLX|20260407|09:47:10|S|171.000000|99.370000||
B|NVDA|20260407|09:47:10|S|100.000000|176.205000||
B|QBTS|20260407|09:47:10|S|1.000000|13.615000||
B|RTX|20260407|09:47:10|S|10.000000|196.345000||
B|SMR|20260407|09:47:10|S|1.000000|9.730000||
B|SMR|20260407|09:47:10|S|5.000000|9.740000||
B|SMR|20260407|09:47:10|S|11.000000|9.730000||
B|SNDK|20260407|09:47:10|S|20.000000|715.460000||
B|TSLL|20260407|09:47:10|S|100.000000|10.289300||
B|AGQ|20260407|09:47:11|S|39.000000|106.830500||
B|AGQ|20260407|09:47:11|S|44.000000|106.830500||
B|AMCI|20260407|09:47:11|S|1.000000|5.700000||
B|BITO|20260407|09:47:11|S|10.000000|9.370000||
B|BTU|20260407|09:47:11|S|100.000000|32.337800||
B|CRWD|20260407|09:47:11|S|5.000000|401.980000||
B|CYCN|20260407|09:47:11|S|73.000000|4.050000||
B|FBP|20260407|09:47:11|S|20.000000|21.940000||
B|LAES|20260407|09:47:11|S|1.000000|2.140000||
B|LAES|20260407|09:47:11|S|2.000000|2.140000||
B|LAES|20260407|09:47:11|S|5.000000|2.140000||
B|LAES|20260407|09:47:11|S|10.000000|2.140000||
B|LAES|20260407|09:47:11|S|10.000000|2.140000||
B|LAES|20260407|09:47:11|S|10.000000|2.140000||
B|LAES|20260407|09:47:11|S|50.000000|2.140000||
B|LLY|20260407|09:47:11|S|5.000000|903.980000||
B|MSFT|20260407|09:47:11|S|1.000000|371.285000||
B|NVDA|20260407|09:47:11|S|22.000000|176.165000||
B|SMCI|20260407|09:47:11|S|60.000000|22.105000||
B|SMR|20260407|09:47:11|S|1.000000|9.735000||
B|SNDK|20260407|09:47:11|S|31.000000|713.275000||
B|SOXS|20260407|09:47:11|S|38.000000|35.160000||
B|TSLA|20260407|09:47:11|S|2.000000|343.340000||
B|TSLA|20260407|09:47:11|S|137.000000|343.335000||
B|TSLL|20260407|09:47:11|S|30.000000|10.285000||
B|USO|20260407|09:47:11|S|50.000000|142.400700||
B|USO|20260407|09:47:11|S|50.000000|142.401000||
B|ZM|20260407|09:47:11|S|44.000000|83.870000||
B|ZM|20260407|09:47:11|S|56.000000|83.870000||
B|AAPL|20260407|09:47:12|S|25.000000|250.050000||
B|AAPL|20260407|09:47:12|S|100.000000|250.050000||
B|AGQ|20260407|09:47:12|S|13.000000|106.810000||
B|AGQ|20260407|09:47:12|S|51.000000|106.811000||
B|AKAM|20260407|09:47:12|S|19.000000|114.670000||
B|ASTS|20260407|09:47:12|S|1.000000|92.530000||
B|COHR|20260407|09:47:12|S|8.000000|253.975000||
B|MUR|20260407|09:47:12|S|110.000000|42.710000||
B|NVDA|20260407|09:47:12|S|0.024900|176.200000||
B|NVDA|20260407|09:47:12|S|60.000000|176.205000||
B|ONDS|20260407|09:47:12|S|100.000000|9.350000||
B|SNDK|20260407|09:47:12|S|9.000000|712.540000||
B|SNDK|20260407|09:47:12|S|11.000000|713.250000||
B|SNDK|20260407|09:47:12|S|20.000000|712.530000||
B|TSLL|20260407|09:47:12|S|26.000000|10.289500||
B|VBIL|20260407|09:47:12|S|30.000000|75.495000||
B|VTI|20260407|09:47:12|S|17.000000|323.185000||
B|ZBRA|20260407|09:47:12|S|7.000000|210.790000||
B|AGQ|20260407|09:47:13|S|147.000000|106.820000||
B|IRM|20260407|09:47:13|S|3.000000|102.920000||
B|LCID|20260407|09:47:13|S|100.000000|9.095000||
B|MSFT|20260407|09:47:13|S|3.000000|371.390000||
B|MU|20260407|09:47:13|S|25.000000|371.100000||
B|PPH|20260407|09:47:13|S|1.000000|101.380000||
B|SNDK|20260407|09:47:13|S|10.000000|711.590000||
B|SNDK|20260407|09:47:13|S|10.000000|712.720000||
B|URA|20260407|09:47:13|S|100.000000|47.485000||
B|AMD|20260407|09:47:14|S|50.000000|218.750000||
B|APP|20260407|09:47:14|S|45.000000|411.500000||
B|ARRY|20260407|09:47:14|S|100.000000|6.940000||
B|BATL|20260407|09:47:14|S|100.000000|4.570000||
B|INTC|20260407|09:47:14|S|6.000000|51.840000||
B|PSLV|20260407|09:47:14|S|100.000000|23.029300||
B|RCAT|20260407|09:47:14|S|100.000000|12.690000||
B|RCAT|20260407|09:47:14|S|492.000000|12.700000||
B|SCCO|20260407|09:47:14|S|20.000000|174.290000||
B|SOXL|20260407|09:47:14|S|200.000000|53.860000||
B|TDG|20260407|09:47:14|S|10.000000|1171.960000||
B|TSLA|20260407|09:47:14|S|15.000000|343.320000||
B|TSLA|20260407|09:47:14|S|25.000000|343.340000||
B|TSLA|20260407|09:47:14|S|30.000000|343.340000||
B|TWST|20260407|09:47:14|S|100.000000|50.194300||
B|USO|20260407|09:47:14|S|50.000000|142.381000||
B|USO|20260407|09:47:14|S|50.000000|142.381000||
B|AAOI|20260407|09:47:15|S|10.000000|110.310000||
B|AAOI|20260407|09:47:15|S|100.000000|110.310000||
B|AAPL|20260407|09:47:15|S|75.000000|250.055000||
B|BKNG|20260407|09:47:15|S|10.000000|173.011200||
B|INSP|20260407|09:47:15|S|1.000000|53.680000||
B|LUNR|20260407|09:47:15|S|208.000000|22.861200||
B|MUD|20260407|09:47:15|S|100.000000|39.430000||
B|NKE|20260407|09:47:15|S|100.000000|43.045000||
B|NVD|20260407|09:47:15|S|3.000000|7.407100||
B|NVDA|20260407|09:47:15|S|100.000000|176.235000||
B|PLTR|20260407|09:47:15|S|430.000000|146.920000||
B|SNDK|20260407|09:47:15|S|25.000000|712.790000||
B|SOXS|20260407|09:47:15|S|3.000000|35.139300||
B|SOXS|20260407|09:47:15|S|97.000000|35.140000||
B|TSLA|20260407|09:47:15|S|2.000000|343.370000||
B|TSLL|20260407|09:47:15|S|181.000000|10.285000||
B|AMGN|20260407|09:47:16|S|70.000000|337.370000||
B|AVGO|20260407|09:47:16|S|9.000000|325.465000||
B|AVGO|20260407|09:47:16|S|100.000000|325.465000||
B|CELH|20260407|09:47:16|S|17.000000|35.330000||
B|CRWV|20260407|09:47:16|S|50.000000|81.640000||
B|CRWV|20260407|09:47:16|S|500.000000|81.650000||
B|ETHA|20260407|09:47:16|S|19.000000|15.665000||
B|GOOG|20260407|09:47:16|S|3.000000|298.460000||
B|IWM|20260407|09:47:16|S|100.000000|250.435000||
B|KO|20260407|09:47:16|S|155.000000|77.290000||
B|MAX|20260407|09:47:16|S|3.000000|9.460000||
B|MSFT|20260407|09:47:16|S|100.000000|371.400000||
B|NOK|20260407|09:47:16|S|100.000000|8.635000||
B|OKLO|20260407|09:47:16|S|5.000000|46.445000||
B|SGOV|20260407|09:47:16|S|5.000000|100.450000||
B|SNDK|20260407|09:47:16|S|25.000000|712.550000||
B|SNDK|20260407|09:47:16|S|49.000000|712.550000||
B|SWBI|20260407|09:47:16|S|8.000000|14.928300||
B|TSLA|20260407|09:47:16|S|0.130000|343.150000||
B|TSLA|20260407|09:47:16|S|5.000000|343.170000||
B|UNH|20260407|09:47:16|S|40.000000|302.350000||
B|AAPL|20260407|09:47:17|S|2.000000|250.030000||
B|AAPL|20260407|09:47:17|S|10.000000|250.035000||
B|AAPL|20260407|09:47:17|S|36.000000|250.035000||
B|ALHC|20260407|09:47:17|S|50.000000|21.310000||
B|AMZN|20260407|09:47:17|S|29.000000|211.830000||
B|AMZN|20260407|09:47:17|S|29.000000|211.830000||
B|CF|20260407|09:47:17|S|200.000000|136.060000||
B|GDXJ|20260407|09:47:17|S|3.000000|120.370000||
B|INTC|20260407|09:47:17|S|22.000000|51.920000||
B|IONQ|20260407|09:47:17|S|100.000000|27.790000||
B|IONQ|20260407|09:47:17|S|400.000000|27.800000||
B|IREN|20260407|09:47:17|S|100.000000|34.020000||
B|JD|20260407|09:47:17|S|100.000000|28.429300||
B|KBR|20260407|09:47:17|S|1.000000|37.395000||
B|MCHP|20260407|09:47:17|S|34.000000|65.880000||
B|MPWR|20260407|09:47:17|S|1.000000|1170.055000||
B|SOFI|20260407|09:47:17|S|100.000000|16.230000||
B|SOFI|20260407|09:47:17|S|200.000000|16.235000||
B|UEC|20260407|09:47:17|S|100.000000|12.970000||
B|YOU|20260407|09:47:17|S|20.000000|53.010000||
B|AAPL|20260407|09:47:18|S|50.000000|249.930000||
B|AAPL|20260407|09:47:18|S|50.000000|249.930000||
B|EBAY|20260407|09:47:18|S|27.000000|97.535000||
B|EXPE|20260407|09:47:18|S|2.000000|225.620000||
B|EZPW|20260407|09:47:18|S|100.000000|27.110000||
B|IOVA|20260407|09:47:18|S|20.000000|3.215000||
B|LEU|20260407|09:47:18|S|28.000000|172.360000||
B|RNG|20260407|09:47:18|S|51.000000|39.000000||
B|RNG|20260407|09:47:18|S|190.000000|38.980000||
B|SKYQ|20260407|09:47:18|S|224.000000|6.920000||
B|TSLZ|20260407|09:47:18|S|100.000000|18.390000||
B|USO|20260407|09:47:18|S|25.000000|142.405000||
B|XLE|20260407|09:47:18|S|100.000000|60.265000||
B|CENX|20260407|09:47:19|S|20.000000|65.820000||
B|HELE|20260407|09:47:19|S|40.000000|15.480000||
B|IAU|20260407|09:47:19|S|10.000000|87.387400||
B|LLY|20260407|09:47:19|S|1.000000|904.750000||
B|MU|20260407|09:47:19|S|111.000000|371.320000||
B|MU|20260407|09:47:19|S|172.000000|371.330000||
B|SKYQ|20260407|09:47:19|S|5.000000|6.855000||
B|SNDK|20260407|09:47:19|S|2.000000|712.800000||
B|SNDK|20260407|09:47:19|S|12.000000|712.619000||
B|SNDK|20260407|09:47:19|S|41.000000|713.190000||
B|SOXS|20260407|09:47:19|S|10.000000|35.135000||
B|TSLA|20260407|09:47:19|S|3.000000|343.110000||
B|TSM|20260407|09:47:19|S|5.000000|339.190000||
B|USO|20260407|09:47:19|S|50.000000|142.445000||
B|CSGP|20260407|09:47:20|S|15.000000|40.975000||
B|DRS|20260407|09:47:20|S|12.000000|46.115000||
B|EWY|20260407|09:47:20|S|200.000000|125.070000||
B|HTZ|20260407|09:47:20|S|8.000000|5.810000||
B|LCID|20260407|09:47:20|S|100.000000|9.095000||
B|LLY|20260407|09:47:20|S|23.000000|904.280000||
B|NBIS|20260407|09:47:20|S|15.000000|113.830000||
B|SNDK|20260407|09:47:20|S|20.000000|713.210000||
B|SNDK|20260407|09:47:20|S|28.000000|713.140000||
B|SNDK|20260407|09:47:20|S|100.000000|713.450000||
B|SPY|20260407|09:47:20|S|280.000000|654.635000||
B|SWKS|20260407|09:47:20|S|34.000000|54.920000||
B|TMHC|20260407|09:47:20|S|20.000000|57.220000||
B|TQQQ|20260407|09:47:20|S|125.000000|43.075000||
B|TSLA|20260407|09:47:20|S|6.000000|343.070000||
B|TSLL|20260407|09:47:20|S|2.000000|10.275000||
B|TSLQ|20260407|09:47:20|S|40.000000|28.497500||
B|AAPL|20260407|09:47:21|S|15.000000|250.050000||
B|ABBV|20260407|09:47:21|S|1.000000|203.040000||
B|IDXX|20260407|09:47:21|S|4.000000|576.740000||
B|INTC|20260407|09:47:21|S|50.000000|51.910000||
B|LCID|20260407|09:47:21|S|627.000000|9.095000||
B|ORCL|20260407|09:47:21|S|27.000000|143.047400||
B|PCTY|20260407|09:47:21|S|2.000000|106.490000||
B|PPTA|20260407|09:47:21|S|20.000000|28.490000||
B|SNDK|20260407|09:47:21|S|22.000000|712.820000||
B|UNH|20260407|09:47:21|S|2.000000|302.420000||
B|UPWK|20260407|09:47:21|S|20.000000|11.000000||
B|USO|20260407|09:47:21|S|16.000000|142.460000||
B|USO|20260407|09:47:21|S|21.000000|142.445000||
B|ALHC|20260407|09:47:22|S|37.000000|21.400000||
B|AMZN|20260407|09:47:22|S|12.000000|211.670000||
B|AVGO|20260407|09:47:22|S|100.000000|325.820000||
B|CIEN|20260407|09:47:22|S|4.000000|423.290000||
B|MU|20260407|09:47:22|S|30.000000|371.580000||
B|SNXX|20260407|09:47:22|S|100.000000|45.500000||
B|SNXX|20260407|09:47:22|S|100.000000|45.540000||
B|SOXL|20260407|09:47:22|S|1.000000|53.940000||
B|TEM|20260407|09:47:22|S|11.000000|46.203000||
B|TQQQ|20260407|09:47:22|S|100.000000|43.085000||
B|TSLA|20260407|09:47:22|S|6.000000|343.055000||
B|TSLA|20260407|09:47:22|S|11.000000|343.070000||
B|UNP|20260407|09:47:22|S|20.000000|243.840000||
B|USO|20260407|09:47:22|S|2.000000|142.470700||
B|USO|20260407|09:47:22|S|6.000000|142.460900||
B|XOM|20260407|09:47:22|S|2.000000|164.868800||
B|ZBRA|20260407|09:47:22|S|2.000000|210.780000||
B|APTV|20260407|09:47:23|S|19.000000|58.490000||
B|ATO|20260407|09:47:23|S|2.000000|188.180000||
B|BATL|20260407|09:47:23|S|100.000000|4.565000||
B|CCL|20260407|09:47:23|S|20.000000|25.005000||
B|IONQ|20260407|09:47:23|S|1.000000|27.800000||
B|SNDK|20260407|09:47:23|S|5.000000|714.280000||
B|SNDK|20260407|09:47:23|S|50.000000|714.000000||
B|SOXS|20260407|09:47:23|S|164.000000|35.129000||
B|TMF|20260407|09:47:23|S|200.000000|35.685000||
B|TSLA|20260407|09:47:23|S|2.000000|343.110000||
B|VIK|20260407|09:47:23|S|20.000000|72.210000||
B|VVX|20260407|09:47:23|S|1.000000|70.480000||
B|BMNR|20260407|09:47:24|S|100.000000|19.695000||
B|CRDO|20260407|09:47:24|S|17.000000|103.640000||
B|HSIC|20260407|09:47:24|S|17.000000|74.420000||
B|ONDS|20260407|09:47:24|S|100.000000|9.360000||
B|QQQ|20260407|09:47:24|S|40.000000|583.920000||
B|RGLD|20260407|09:47:24|S|2.000000|261.360000||
B|RGTI|20260407|09:47:24|S|678.000000|13.630000||
B|RTX|20260407|09:47:24|S|10.000000|196.380000||
B|TSLA|20260407|09:47:24|S|100.000000|343.050000||
B|TSLA|20260407|09:47:24|S|100.000000|343.050000||
B|UVIX|20260407|09:47:24|S|58.000000|8.485000||
B|AAOI|20260407|09:47:25|S|14.000000|110.290000||
B|FLWS|20260407|09:47:25|S|300.000000|3.160000||
B|JD|20260407|09:47:25|S|4.000000|28.427800||
B|JSPR|20260407|09:47:25|S|100.000000|0.647200||
B|JSPR|20260407|09:47:25|S|200.000000|0.644800||
B|JSPR|20260407|09:47:25|S|200.000000|0.646300||
B|MU|20260407|09:47:25|S|10.000000|371.580000||
B|MU|20260407|09:47:25|S|10.000000|371.650000||
B|MU|20260407|09:47:25|S|50.000000|371.740000||
B|OZK|20260407|09:47:25|S|20.000000|46.430000||
B|QQQ|20260407|09:47:25|S|40.000000|583.825000||
B|TSLA|20260407|09:47:25|S|1.000000|342.970000||
B|TSLA|20260407|09:47:25|S|5.000000|342.980000||
B|WDC|20260407|09:47:25|S|5.000000|304.109000||
B|WDC|20260407|09:47:25|S|25.000000|304.100000||
B|WMT|20260407|09:47:25|S|59.000000|124.150000||
B|AKAM|20260407|09:47:26|S|5.000000|114.570000||
B|AMD|20260407|09:47:26|S|100.000000|218.640000||
B|CVX|20260407|09:47:26|S|50.000000|202.640000||
B|DHR|20260407|09:47:26|S|20.000000|191.250000||
B|FIX|20260407|09:47:26|S|2.000000|1425.760000||
B|LITE|20260407|09:47:26|S|100.000000|794.060000||
B|MOS|20260407|09:47:26|S|100.000000|26.670000||
B|MSFT|20260407|09:47:26|S|20.000000|371.345000||
B|ONDS|20260407|09:47:26|S|100.000000|9.355000||
B|POOL|20260407|09:47:26|S|8.000000|202.280000||
B|UNH|20260407|09:47:26|S|40.000000|302.390000||
B|ZM|20260407|09:47:26|S|100.000000|83.900000||
B|ABVC|20260407|09:47:27|S|500.000000|1.620000||
B|FRO|20260407|09:47:27|S|8.000000|36.230000||
B|MU|20260407|09:47:27|S|100.000000|371.640000||
B|NATL|20260407|09:47:27|S|100.000000|43.770000||
B|NUS|20260407|09:47:27|S|1.000000|7.400000||
B|NVDA|20260407|09:47:27|S|1.000000|176.150000||
B|NVDA|20260407|09:47:27|S|100.000000|176.150000||
B|NVDA|20260407|09:47:27|S|300.000000|176.150000||
B|SN|20260407|09:47:27|S|100.000000|106.180000||
B|SOXS|20260407|09:47:27|S|325.000000|35.170000||
B|TQQQ|20260407|09:47:27|S|279.000000|43.065000||
B|TSLA|20260407|09:47:27|S|20.000000|342.940000||
B|ANF|20260407|09:47:28|S|20.000000|95.520000||
B|ASPI|20260407|09:47:28|S|200.000000|4.145000||
B|BMNR|20260407|09:47:28|S|100.000000|19.695000||
B|CLSK|20260407|09:47:28|S|100.000000|8.825000||
B|CLSK|20260407|09:47:28|S|300.000000|8.825000||
B|CRWV|20260407|09:47:28|S|300.000000|81.770000||
B|EQT|20260407|09:47:28|S|7.000000|60.700000||
B|GLPI|20260407|09:47:28|S|20.000000|45.590000||
B|HOG|20260407|09:47:28|S|1.000000|21.030000||
B|IBIT|20260407|09:47:28|S|4.000000|38.669300||
B|LUV|20260407|09:47:28|S|102.000000|37.130000||
B|MDB|20260407|09:47:28|S|2.000000|253.530000||
B|NKE|20260407|09:47:28|S|200.000000|42.980000||
B|NVDA|20260407|09:47:28|S|30.000000|176.155000||
B|NVDA|20260407|09:47:28|S|100.000000|176.155000||
B|SNDK|20260407|09:47:28|S|100.000000|713.920000||
B|SPCE|20260407|09:47:28|S|12.000000|2.945000||
B|XLE|20260407|09:47:28|S|200.000000|60.249300||
B|AAL|20260407|09:47:29|S|100.000000|10.675000||
B|AAPL|20260407|09:47:29|S|2.000000|249.925000||
B|AMZN|20260407|09:47:29|S|46.000000|211.765000||
B|MUU|20260407|09:47:29|S|50.000000|144.027900||
B|NKE|20260407|09:47:29|S|2.000000|42.979300||
B|NTRS|20260407|09:47:29|S|11.000000|143.070000||
B|OLLI|20260407|09:47:29|S|4.000000|96.570000||
B|PLTR|20260407|09:47:29|S|5.000000|146.780000||
B|PLTR|20260407|09:47:29|S|41.000000|146.780000||
B|STX|20260407|09:47:29|S|25.000000|457.949000||
B|USAR|20260407|09:47:29|S|100.000000|14.775000||
B|WAL|20260407|09:47:29|S|3.000000|72.330000||
B|XRT|20260407|09:47:29|S|12.000000|80.765000||
B|AMD|20260407|09:47:30|S|25.000000|218.730000||
B|AVGO|20260407|09:47:30|S|40.000000|325.510000||
B|CVX|20260407|09:47:30|S|1.000000|202.650000||
B|GOOG|20260407|09:47:30|S|9.000000|298.390000||
B|HCAI|20260407|09:47:30|S|300.000000|0.467600||
B|LITE|20260407|09:47:30|S|18.000000|793.955000||
B|NBIX|20260407|09:47:30|S|2.000000|132.630000||
B|NKE|20260407|09:47:30|S|220.000000|42.970000||
B|NVDA|20260407|09:47:30|S|100.000000|176.140000||
B|NVDA|20260407|09:47:30|S|100.000000|176.145000||
B|PEGA|20260407|09:47:30|S|5.000000|42.510000||
B|SPY|20260407|09:47:30|S|38.000000|654.549000||
B|XOM|20260407|09:47:30|S|300.000000|164.835000||
B|ALHC|20260407|09:47:31|S|200.000000|21.370000||
B|ALHC|20260407|09:47:31|S|200.000000|21.410000||
B|AMD|20260407|09:47:31|S|10.000000|218.680000||
B|BKNG|20260407|09:47:31|S|10.000000|173.051700||
B|CBOE|20260407|09:47:31|S|1.000000|298.220000||
B|CELH|20260407|09:47:31|S|60.000000|35.320000||
B|COHR|20260407|09:47:31|S|4.000000|254.000000||
B|DOCN|20260407|09:47:31|S|100.000000|85.210000||
B|GLD|20260407|09:47:31|S|1.000000|426.420000||
B|GOOG|20260407|09:47:31|S|50.000000|298.380000||
B|INTC|20260407|09:47:31|S|100.000000|51.840000||
B|LAES|20260407|09:47:31|S|5.000000|2.175000||
B|SNXX|20260407|09:47:31|S|300.000000|45.555000||
B|SPXL|20260407|09:47:31|S|5.000000|188.217800||
B|SPY|20260407|09:47:31|S|10.000000|654.549000||
B|SVXY|20260407|09:47:31|S|2.000000|45.910000||
B|AVGO|20260407|09:47:32|S|3.000000|325.530000||
B|CCL|20260407|09:47:32|S|100.000000|25.000700||
B|CVI|20260407|09:47:32|S|75.000000|32.780000||
B|LAES|20260407|09:47:32|S|100.000000|2.175000||
B|NU|20260407|09:47:32|S|3.000000|13.955000||
B|OXY|20260407|09:47:32|S|99.000000|63.600000||
B|PAYX|20260407|09:47:32|S|29.000000|91.430000||
B|RH|20260407|09:47:32|S|10.000000|112.651000||
B|RH|20260407|09:47:32|S|45.000000|112.392100||
B|RKLB|20260407|09:47:32|S|1.000000|65.900000||
B|SNDK|20260407|09:47:32|S|3.000000|713.260000||
B|SPMC|20260407|09:47:32|S|10.000000|9.930000||
B|STX|20260407|09:47:32|S|100.000000|458.500000||
B|TSLA|20260407|09:47:32|S|10.000000|342.980000||
B|TSLA|20260407|09:47:32|S|57.000000|342.958600||
B|TSLA|20260407|09:47:32|S|89.000000|342.930000||
B|UVXY|20260407|09:47:32|S|3.000000|51.530000||
B|AAOI|20260407|09:47:33|S|100.000000|109.860000||
B|AI|20260407|09:47:33|S|250.000000|8.660000||
B|AMD|20260407|09:47:33|S|100.000000|218.620000||
B|AMD|20260407|09:47:33|S|200.000000|218.650000||
B|AVGO|20260407|09:47:33|S|2.000000|325.500000||
B|AVGO|20260407|09:47:33|S|20.000000|325.440000||
B|INTC|20260407|09:47:33|S|60.000000|51.840000||
B|INTC|20260407|09:47:33|S|400.000000|51.840000||
B|META|20260407|09:47:33|S|1.000000|569.730000||
B|SOXL|20260407|09:47:33|S|309.000000|53.830000||
B|SPY|20260407|09:47:33|S|40.000000|654.539300||
B|SQQQ|20260407|09:47:33|S|191.000000|77.785000||
B|TSLA|20260407|09:47:33|S|10.000000|343.010000||
B|TSLA|20260407|09:47:33|S|34.000000|342.990000||
B|TSLA|20260407|09:47:33|S|46.000000|342.980000||
B|TSLA|20260407|09:47:33|S|354.000000|342.978300||
B|TSLQ|20260407|09:47:33|S|1.000000|28.500000||
B|USO|20260407|09:47:33|S|65.000000|142.520000||
B|WIX|20260407|09:47:33|S|32.000000|82.530000||
B|ZM|20260407|09:47:33|S|100.000000|83.895000||
B|AVUV|20260407|09:47:34|S|1.000000|111.645000||
B|CHTR|20260407|09:47:34|S|3.000000|217.990000||
B|KTOS|20260407|09:47:34|S|23.000000|71.140000||
B|LAMR|20260407|09:47:34|S|29.000000|127.980000||
B|MU|20260407|09:47:34|S|95.000000|371.605000||
B|MU|20260407|09:47:34|S|100.000000|371.420000||
B|SNDK|20260407|09:47:34|S|3.000000|713.720000||
B|STX|20260407|09:47:34|S|100.000000|458.010000||
B|TQQQ|20260407|09:47:34|S|210.000000|43.055000||
B|TSLA|20260407|09:47:34|S|25.000000|343.020000||
B|UVIX|20260407|09:47:34|S|100.000000|8.495000||
B|ZS|20260407|09:47:34|S|4.000000|139.330000||
B|AAOI|20260407|09:47:35|S|8.000000|109.720000||
B|ALNY|20260407|09:47:35|S|2.000000|317.210000||
B|AMD|20260407|09:47:35|S|40.000000|218.860000||
B|CCAP|20260407|09:47:35|S|59.000000|12.480000||
B|MU|20260407|09:47:35|S|100.000000|371.660000||
B|SSL|20260407|09:47:35|S|10.000000|13.389300||
B|TSLA|20260407|09:47:35|S|11.000000|342.998300||
B|TSLL|20260407|09:47:35|S|100.000000|10.265000||
B|TYL|20260407|09:47:35|S|1.000000|339.590000||
B|WULF|20260407|09:47:35|S|5.000000|15.725100||
B|ALHC|20260407|09:47:36|S|146.000000|21.410000||
B|AMD|20260407|09:47:36|S|250.000000|218.890000||
B|CGNX|20260407|09:47:36|S|5.000000|49.790000||
B|JEPI|20260407|09:47:36|S|1.000000|56.365000||
B|LITX|20260407|09:47:36|S|100.000000|36.760000||
B|NBIS|20260407|09:47:36|S|15.000000|114.180000||
B|OXY|20260407|09:47:36|S|9.000000|63.595000||
B|RH|20260407|09:47:36|S|10.000000|112.520000||
B|SMH|20260407|09:47:36|S|5.000000|394.070000||
B|SMH|20260407|09:47:36|S|40.000000|394.115000||
B|SMH|20260407|09:47:36|S|400.000000|394.080000||
B|SNDK|20260407|09:47:36|S|1.000000|713.550000||
B|SPY|20260407|09:47:36|S|5.000000|654.568800||
B|TSLA|20260407|09:47:36|S|9.000000|343.015000||
B|WPM|20260407|09:47:36|S|100.000000|133.830000||
B|ALOY|20260407|09:47:37|S|1.000000|8.250000||
B|AUR|20260407|09:47:37|S|10.000000|4.075000||
B|AVGO|20260407|09:47:37|S|38.000000|325.420000||
B|FCX|20260407|09:47:37|S|60.000000|60.231200||
B|LITX|20260407|09:47:37|S|50.000000|36.760000||
B|MCHP|20260407|09:47:37|S|9.000000|65.820000||
B|RGTX|20260407|09:47:37|S|5.000000|13.698500||
B|SN|20260407|09:47:37|S|20.000000|106.090000||
B|SOXS|20260407|09:47:37|S|5.000000|35.175000||
B|TXN|20260407|09:47:37|S|24.000000|196.260000||
B|Z|20260407|09:47:37|S|42.000000|41.110000||
B|ABBV|20260407|09:47:38|S|3.000000|203.085000||
B|AMZN|20260407|09:47:38|S|8.000000|211.751200||
B|BNO|20260407|09:47:38|S|100.000000|55.275000||
B|FLY|20260407|09:47:38|S|100.000000|33.770000||
B|HIMS|20260407|09:47:38|S|100.000000|19.520700||
B|LSCC|20260407|09:47:38|S|3.000000|95.740000||
B|NKE|20260407|09:47:38|S|527.000000|42.980000||
B|ROKU|20260407|09:47:38|S|11.000000|97.595700||
B|TSLA|20260407|09:47:38|S|30.000000|342.990000||
B|XOM|20260407|09:47:38|S|15.000000|164.880000||
B|ACT|20260407|09:47:39|S|14.000000|42.090000||
B|APLD|20260407|09:47:39|S|40.000000|25.045000||
B|FFAI|20260407|09:47:39|S|1.000000|0.216800||
B|MSFT|20260407|09:47:39|S|2.000000|371.275000||
B|NVDA|20260407|09:47:39|S|300.000000|176.225000||
B|PARR|20260407|09:47:39|S|100.000000|66.030000||
B|SOXS|20260407|09:47:39|S|2.000000|35.175000||
B|STX|20260407|09:47:39|S|0.351700|457.940000||
B|UVIX|20260407|09:47:39|S|190.000000|8.495000||
B|BILL|20260407|09:47:40|S|200.000000|38.940000||
B|BILL|20260407|09:47:40|S|200.000000|38.960000||
B|BILL|20260407|09:47:40|S|200.000000|38.970000||
B|CELH|20260407|09:47:40|S|63.000000|35.330000||
B|CVNA|20260407|09:47:40|S|2.000000|308.320000||
B|IBIT|20260407|09:47:40|S|31.000000|38.675000||
B|META|20260407|09:47:40|S|50.000000|569.610000||
B|NKE|20260407|09:47:40|S|250.000000|42.975000||
B|SN|20260407|09:47:40|S|100.000000|106.200000||
B|SPXS|20260407|09:47:40|S|500.000000|39.750000||
B|UNH|20260407|09:47:40|S|20.000000|302.690000||
B|WDC|20260407|09:47:40|S|3.000000|303.860000||
B|AEIS|20260407|09:47:41|S|5.000000|331.680000||
B|AXTI|20260407|09:47:41|S|97.000000|43.480000||
B|CSGP|20260407|09:47:41|S|58.000000|40.975000||
B|IONQ|20260407|09:47:41|S|10.000000|27.820000||
B|MRK|20260407|09:47:41|S|10.000000|117.510000||
B|NKE|20260407|09:47:41|S|20.000000|42.965000||
B|NVDL|20260407|09:47:41|S|10.000000|73.960000||
B|QQQ|20260407|09:47:41|S|160.000000|583.770000||
B|RH|20260407|09:47:41|S|10.000000|112.520000||
B|SOXX|20260407|09:47:41|S|34.000000|342.055000||
B|SQQQ|20260407|09:47:41|S|100.000000|77.799300||
B|SQQQ|20260407|09:47:41|S|189.000000|77.799900||
B|TOL|20260407|09:47:41|S|20.000000|134.320000||
B|TSLA|20260407|09:47:41|S|5.000000|342.952300||
B|UNH|20260407|09:47:41|S|50.000000|302.740000||
B|UNM|20260407|09:47:41|S|20.000000|75.495000||
B|USO|20260407|09:47:41|S|50.000000|142.535000||
B|XLE|20260407|09:47:41|S|10.000000|60.269300||
B|AAPL|20260407|09:47:42|S|1.000000|249.840000||
B|BE|20260407|09:47:42|S|100.000000|136.180000||
B|COHR|20260407|09:47:42|S|20.000000|253.750000||
B|JPM|20260407|09:47:42|S|20.000000|294.655000||
B|MTCH|20260407|09:47:42|S|100.000000|32.120000||
B|OKLO|20260407|09:47:42|S|151.000000|46.510000||
B|SOFI|20260407|09:47:42|S|100.000000|16.235000||
B|VOO|20260407|09:47:42|S|10.000000|601.717100||
B|ZBRA|20260407|09:47:42|S|7.000000|210.811000||
B|AVGO|20260407|09:47:43|S|2.000000|325.310000||
B|BMNR|20260407|09:47:43|S|5.000000|19.695000||
B|BP|20260407|09:47:43|S|100.000000|47.405000||
B|RH|20260407|09:47:43|S|65.000000|112.540000||
B|SQQQ|20260407|09:47:43|S|3.000000|77.799300||
B|TSLA|20260407|09:47:43|S|10.000000|343.010000||
B|TSLA|20260407|09:47:43|S|30.000000|343.070000||
B|CRWV|20260407|09:47:44|S|99.000000|81.730000||
B|EQIX|20260407|09:47:44|S|20.000000|990.630000||
B|GOVT|20260407|09:47:44|S|224.000000|22.809900||
B|MU|20260407|09:47:44|S|5.000000|370.976600||
B|MU|20260407|09:47:44|S|45.000000|370.970000||
B|MU|20260407|09:47:44|S|300.000000|371.015000||
B|ORCL|20260407|09:47:44|S|10.000000|143.030000||
B|SEDG|20260407|09:47:44|S|15.000000|45.740000||
B|SMX|20260407|09:47:44|S|1.000000|9.740000||
B|SWKS|20260407|09:47:44|S|6.000000|54.875000||
B|UPWK|20260407|09:47:44|S|20.000000|10.995000||
B|XPEL|20260407|09:47:44|S|100.000000|44.435000||
B|AAPL|20260407|09:47:45|S|100.000000|249.765000||
B|ADVB|20260407|09:47:45|S|100.000000|6.930000||
B|AMPX|20260407|09:47:45|S|0.773800|16.980000||
B|AVGO|20260407|09:47:45|S|50.000000|325.170000||
B|BILL|20260407|09:47:45|S|200.000000|39.090000||
B|BILL|20260407|09:47:45|S|400.000000|39.070000||
B|GOOG|20260407|09:47:45|S|33.000000|298.430000||
B|MSTY|20260407|09:47:45|S|1.000000|21.040000||
B|NBIX|20260407|09:47:45|S|10.000000|132.520000||
B|NVDA|20260407|09:47:45|S|600.000000|176.135000||
B|SCO|20260407|09:47:45|S|5.000000|7.700000||
B|TROW|20260407|09:47:45|S|10.000000|88.740000||
B|TSLA|20260407|09:47:45|S|19.000000|342.901400||
B|VRSN|20260407|09:47:45|S|7.000000|277.490000||
B|ZM|20260407|09:47:45|S|100.000000|83.840000||
B|APLD|20260407|09:47:46|S|0.281300|24.990000||
B|APLD|20260407|09:47:46|S|99.000000|24.990000||
B|APLD|20260407|09:47:46|S|149.000000|25.005000||
B|ARKX|20260407|09:47:46|S|2.000000|30.220000||
B|AUGU|20260407|09:47:46|S|10.000000|28.500000||
B|GEV|20260407|09:47:46|S|11.000000|891.325000||
B|INTC|20260407|09:47:46|S|1.000000|51.890000||
B|INTC|20260407|09:47:46|S|26.000000|51.890000||
B|INTC|20260407|09:47:46|S|62.000000|51.890000||
B|ORCL|20260407|09:47:46|S|30.000000|142.921400||
B|PLTR|20260407|09:47:46|S|10.000000|146.630000||
B|RCAT|20260407|09:47:46|S|14.000000|12.715000||
B|STIM|20260407|09:47:46|S|100.000000|1.585000||
B|TQQQ|20260407|09:47:46|S|60.000000|43.035000||
B|TSLA|20260407|09:47:46|S|11.000000|342.845000||
B|UNH|20260407|09:47:46|S|6.000000|302.970000||
B|W|20260407|09:47:46|S|3.000000|69.155500||
B|ZS|20260407|09:47:46|S|16.000000|139.245000||
B|ZTS|20260407|09:47:46|S|200.000000|117.710000||
B|AMD|20260407|09:47:47|S|57.000000|218.825000||
B|AMD|20260407|09:47:47|S|679.000000|218.850000||
B|INTC|20260407|09:47:47|S|300.000000|51.919300||
B|JEPQ|20260407|09:47:47|S|10.000000|55.535000||
B|MU|20260407|09:47:47|S|100.000000|371.080000||
B|SMR|20260407|09:47:47|S|1.000000|9.730000||
B|SMR|20260407|09:47:47|S|3.000000|9.730000||
B|SMR|20260407|09:47:47|S|5.000000|9.730000||
B|SMR|20260407|09:47:47|S|10.000000|9.730000||
B|SNAP|20260407|09:47:47|S|1380.000000|4.755000||
B|SVXY|20260407|09:47:47|S|2.000000|45.900000||
B|TSLA|20260407|09:47:47|S|100.000000|342.880000||
B|BATL|20260407|09:47:48|S|20.000000|4.550000||
B|BKNG|20260407|09:47:48|S|10.000000|172.972000||
B|BMNU|20260407|09:47:48|S|2.000000|1.720000||
B|BMNU|20260407|09:47:48|S|80.000000|1.720000||
B|BMRN|20260407|09:47:48|S|6.000000|55.640000||
B|CEG|20260407|09:47:48|S|1.000000|274.100000||
B|COPX|20260407|09:47:48|S|1.000000|75.810000||
B|ETHA|20260407|09:47:48|S|1000.000000|15.650700||
B|MU|20260407|09:47:48|S|36.000000|371.000000||
B|NKE|20260407|09:47:48|S|12.000000|42.945000||
B|RDGT|20260407|09:47:48|S|900.000000|0.043601||
B|RDGT|20260407|09:47:48|E|2500.000000|0.043400||
B|TSLA|20260407|09:47:48|S|5.000000|342.848500||
B|UNH|20260407|09:47:48|S|6.000000|302.970000||
B|UVXY|20260407|09:47:48|S|39.000000|51.560000||
B|AMZN|20260407|09:47:49|S|2.000000|211.680000||
B|NFLX|20260407|09:47:49|S|4.000000|99.188000||
B|NFLX|20260407|09:47:49|S|10.000000|99.190000||
B|NIO|20260407|09:47:49|S|19.000000|6.165000||
B|NVD|20260407|09:47:49|S|282.000000|7.407300||
B|ODFL|20260407|09:47:49|S|13.000000|199.880000||
B|PLD|20260407|09:47:49|S|7.000000|131.060000||
B|PLTR|20260407|09:47:49|S|10.000000|146.560000||
B|PLTR|20260407|09:47:49|S|100.000000|146.540000||
B|RKLB|20260407|09:47:49|S|182.000000|66.000000||
B|STRL|20260407|09:47:49|S|2.000000|377.950000||
B|TGT|20260407|09:47:49|S|1.000000|120.090000||
B|TSLL|20260407|09:47:49|S|5.000000|10.269300||
B|TSLL|20260407|09:47:49|S|400.000000|10.269300||
B|TSLQ|20260407|09:47:49|S|1.000000|28.500000||
B|TSLQ|20260407|09:47:49|S|39.000000|28.510000||
B|VFS|20260407|09:47:49|S|10.000000|4.170000||
B|AAOI|20260407|09:47:50|S|100.000000|109.430000||
B|ANNA|20260407|09:47:50|S|150.000000|8.650000||
B|AXTI|20260407|09:47:50|S|1.000000|43.700000||
B|AXTI|20260407|09:47:50|S|100.000000|43.690000||
B|AXTI|20260407|09:47:50|S|101.000000|43.660000||
B|AXTI|20260407|09:47:50|S|153.000000|43.680000||
B|AXTI|20260407|09:47:50|S|200.000000|43.680000||
B|BBT|20260407|09:47:50|S|20.000000|30.550000||
B|BE|20260407|09:47:50|S|15.000000|136.260000||
B|CETX|20260407|09:47:50|S|1000.000000|1.365000||
B|DK|20260407|09:47:50|S|150.000000|45.330000||
B|DK|20260407|09:47:50|S|400.000000|45.323500||
B|EBAY|20260407|09:47:50|S|27.000000|97.460000||
B|GPIQ|20260407|09:47:50|S|1.000000|49.580000||
B|INTC|20260407|09:47:50|S|2968.000000|51.957800||
B|MU|20260407|09:47:50|S|10.000000|371.200000||
B|MU|20260407|09:47:50|S|10.000000|371.204800||
B|QBTS|20260407|09:47:50|S|1.000000|13.587500||
B|RDDT|20260407|09:47:50|S|10.000000|138.220000||
B|TSLS|20260407|09:47:50|S|5.000000|65.130000||
B|USO|20260407|09:47:50|S|50.000000|142.550700||
B|XLE|20260407|09:47:50|S|19.000000|60.295000||
B|AIB|20260407|09:47:51|S|86.000000|1.429700||
B|AMZN|20260407|09:47:51|S|2.000000|211.665000||
B|AXTI|20260407|09:47:51|S|200.000000|43.800000||
B|CRWV|20260407|09:47:51|S|22.000000|82.145000||
B|CRWV|20260407|09:47:51|S|100.000000|82.145000||
B|FIGR|20260407|09:47:51|S|20.000000|30.940000||
B|NVDA|20260407|09:47:51|S|50.000000|176.135000||
B|NVDA|20260407|09:47:51|S|300.000000|176.130000||
B|PAYX|20260407|09:47:51|S|50.000000|91.390000||
B|QBTS|20260407|09:47:51|S|1.000000|13.587500||
B|SBUX|20260407|09:47:51|S|28.000000|94.590000||
B|SQQQ|20260407|09:47:51|S|50.000000|77.849300||
B|SWKS|20260407|09:47:51|S|34.000000|54.870000||
B|UNH|20260407|09:47:51|S|6.000000|302.690000||
B|UNH|20260407|09:47:51|S|24.000000|302.740000||
B|USO|20260407|09:47:51|S|50.000000|142.540700||
B|XOM|20260407|09:47:51|S|28.000000|164.950000||
B|ASTS|20260407|09:47:52|S|100.000000|92.500000||
B|ASTS|20260407|09:47:52|S|200.000000|92.500000||
B|AXON|20260407|09:47:52|S|3.000000|394.740000||
B|AXTI|20260407|09:47:52|S|100.000000|43.910000||
B|AXTI|20260407|09:47:52|S|100.000000|43.920000||
B|AXTI|20260407|09:47:52|S|110.000000|43.840000||
B|AXTI|20260407|09:47:52|S|300.000000|43.820000||
B|BMNU|20260407|09:47:52|S|26.000000|1.725000||
B|CEG|20260407|09:47:52|S|50.000000|274.100000||
B|CIEN|20260407|09:47:52|S|56.000000|423.131000||
B|CRBG|20260407|09:47:52|S|20.000000|24.400000||
B|CVX|20260407|09:47:52|S|1.000000|202.730000||
B|FRO|20260407|09:47:52|S|4.000000|36.190000||
B|NFLX|20260407|09:47:52|S|9.000000|99.199100||
B|NTAP|20260407|09:47:52|S|26.000000|98.430000||
B|NVDA|20260407|09:47:52|S|1.000000|176.105000||
B|ONDS|20260407|09:47:52|S|130.000000|9.340000||
B|RIVN|20260407|09:47:52|S|876.000000|14.780000||
B|SCCO|20260407|09:47:52|S|20.000000|174.200000||
B|SHAK|20260407|09:47:52|S|100.000000|92.230000||
B|TTWO|20260407|09:47:52|S|3.000000|196.250000||
B|USO|20260407|09:47:52|S|50.000000|142.540700||
B|USO|20260407|09:47:52|S|50.000000|142.550700||
B|YSS|20260407|09:47:52|S|900.000000|26.820000||
B|AAOI|20260407|09:47:53|S|100.000000|109.360000||
B|ASTN|20260407|09:47:53|S|50.000000|11.730000||
B|CCL|20260407|09:47:53|S|400.000000|24.980000||
B|HRL|20260407|09:47:53|S|8.000000|21.789100||
B|IDXX|20260407|09:47:53|S|4.000000|576.725000||
B|NKE|20260407|09:47:53|S|1.000000|42.929300||
B|PLUG|20260407|09:47:53|S|7.000000|2.575000||
B|QQQ|20260407|09:47:53|S|10.000000|583.660000||
B|RKLB|20260407|09:47:53|S|100.000000|65.950000||
B|RKLB|20260407|09:47:53|S|200.000000|65.958400||
B|SNDK|20260407|09:47:53|S|5.000000|713.500000||
B|TSLA|20260407|09:47:53|S|1.000000|342.888800||
B|TSLA|20260407|09:47:53|S|2.000000|342.888800||
B|TSLA|20260407|09:47:53|S|10.000000|342.888800||
B|USO|20260407|09:47:53|S|50.000000|142.530700||
B|UVIX|20260407|09:47:53|S|200.000000|8.505000||
B|XLE|20260407|09:47:53|S|55.000000|60.297400||
B|AAPL|20260407|09:47:54|S|1.000000|249.640000||
B|BKNG|20260407|09:47:54|S|10.000000|173.072700||
B|CRCL|20260407|09:47:54|S|20.000000|89.900000||
B|CVX|20260407|09:47:54|S|20.000000|202.750000||
B|HCAI|20260407|09:47:54|S|1600.000000|0.485500||
B|IONQ|20260407|09:47:54|S|100.000000|27.730000||
B|LITE|20260407|09:47:54|S|3.000000|795.140000||
B|OLPX|20260407|09:47:54|S|25.000000|2.020000||
B|SA|20260407|09:47:54|S|20.000000|30.300000||
B|SPY|20260407|09:47:54|S|80.000000|654.448800||
B|TSLA|20260407|09:47:54|S|30.000000|342.889100||
B|TSLL|20260407|09:47:54|S|50.000000|10.260000||
B|USO|20260407|09:47:54|S|50.000000|142.531000||
B|WYNN|20260407|09:47:54|S|5.000000|102.350000||
B|XPOF|20260407|09:47:54|S|20.000000|7.020000||
B|AEM|20260407|09:47:55|S|83.000000|207.380000||
B|BMRN|20260407|09:47:55|S|25.000000|55.650000||
B|FFIV|20260407|09:47:55|S|7.000000|307.120000||
B|GLOB|20260407|09:47:55|S|300.000000|46.110000||
B|IQLT|20260407|09:47:55|S|30.000000|46.355000||
B|ORCL|20260407|09:47:55|S|43.000000|142.903800||
B|PLUG|20260407|09:47:55|S|100.000000|2.575000||
B|SNDK|20260407|09:47:55|S|5.000000|713.070000||
B|SQQQ|20260407|09:47:55|S|50.000000|77.879300||
B|TSMX|20260407|09:47:55|S|10.000000|57.280000||
B|YOU|20260407|09:47:55|S|80.000000|53.030000||
B|YOU|20260407|09:47:55|S|100.000000|53.040000||
B|YOU|20260407|09:47:55|S|720.000000|53.010000||
B|ASTS|20260407|09:47:56|S|1.000000|92.430000||
B|BAC|20260407|09:47:56|S|67.000000|49.860000||
B|GDX|20260407|09:47:56|S|2.000000|93.205000||
B|IBRX|20260407|09:47:56|S|100.000000|6.765000||
B|ORCL|20260407|09:47:56|S|10.000000|142.930000||
B|OXY|20260407|09:47:56|S|5.000000|63.670000||
B|PLTR|20260407|09:47:56|S|100.000000|146.570000||
B|RDY|20260407|09:47:56|S|940.000000|12.940000||
B|SMR|20260407|09:47:56|S|2.000000|9.720000||
B|SMR|20260407|09:47:56|S|4.000000|9.725000||
B|SMR|20260407|09:47:56|S|5.000000|9.720000||
B|SMR|20260407|09:47:56|S|10.000000|9.720000||
B|TSLA|20260407|09:47:56|S|100.000000|342.810000||
B|USO|20260407|09:47:56|S|50.000000|142.541000||
B|VRSK|20260407|09:47:56|S|4.000000|185.520000||
B|AMD|20260407|09:47:57|S|30.000000|218.635000||
B|CIEN|20260407|09:47:57|S|49.000000|422.670000||
B|CIEN|20260407|09:47:57|S|50.000000|422.740000||
B|CRWV|20260407|09:47:57|S|100.000000|82.050000||
B|MOH|20260407|09:47:57|S|37.000000|142.300000||
B|MU|20260407|09:47:57|S|40.000000|370.730000||
B|MU|20260407|09:47:57|S|50.000000|370.830000||
B|NTR|20260407|09:47:57|S|30.000000|77.330000||
B|SNDK|20260407|09:47:57|S|5.000000|712.980000||
B|SNXX|20260407|09:47:57|S|200.000000|45.460000||
B|AAOI|20260407|09:47:58|S|15.000000|109.040000||
B|ETSY|20260407|09:47:58|S|20.000000|53.915000||
B|FSLR|20260407|09:47:58|S|2.000000|190.810000||
B|FUBO|20260407|09:47:58|S|4.000000|12.728500||
B|IONQ|20260407|09:47:58|S|300.000000|27.730000||
B|IONQ|20260407|09:47:58|S|600.000000|27.739200||
B|JBHT|20260407|09:47:58|S|2.000000|217.970000||
B|NVDA|20260407|09:47:58|S|1.000000|176.085000||
B|NVDA|20260407|09:47:58|S|1.000000|176.085000||
B|NVDA|20260407|09:47:58|S|10.000000|176.082500||
B|PLTR|20260407|09:47:58|S|12.000000|146.560000||
B|QQQ|20260407|09:47:58|S|4.000000|583.555000||
B|QQQ|20260407|09:47:58|S|60.000000|583.540000||
B|SNDK|20260407|09:47:58|S|3.000000|712.830000||
B|TQQQ|20260407|09:47:58|S|30.000000|42.995000||
B|USO|20260407|09:47:58|S|25.000000|142.550000||
B|UVIX|20260407|09:47:58|S|200.000000|8.509300||
B|AMZN|20260407|09:47:59|S|3.000000|211.720000||
B|ARE|20260407|09:47:59|S|6.000000|42.960000||
B|CSCO|20260407|09:47:59|S|90.000000|79.945000||
B|FCX|20260407|09:47:59|S|47.000000|60.190000||
B|LITE|20260407|09:47:59|S|10.000000|793.900000||
B|MSFT|20260407|09:47:59|S|64.000000|371.085000||
B|MTB|20260407|09:47:59|S|20.000000|211.140000||
B|NVDA|20260407|09:47:59|S|14.000000|176.105000||
B|QQQ|20260407|09:47:59|S|100.000000|583.590000||
B|RGTI|20260407|09:47:59|S|25.000000|13.595000||
B|RKLB|20260407|09:47:59|S|100.000000|65.890000||
B|SFM|20260407|09:47:59|S|30.000000|78.410000||
B|SGOV|20260407|09:47:59|S|3.000000|100.449100||
B|SILO|20260407|09:47:59|S|100.000000|0.513700||
B|SLV|20260407|09:47:59|S|94.000000|64.589300||
B|SMU|20260407|09:47:59|S|50.000000|11.040000||
B|TQQQ|20260407|09:47:59|S|40.000000|43.020000||
B|TSLA|20260407|09:47:59|S|29.000000|342.948300||
B|TSLA|20260407|09:47:59|S|78.000000|343.250000||
B|TSLQ|20260407|09:47:59|S|15.000000|28.470000||
B|TSLQ|20260407|09:47:59|S|20.000000|28.470000||
B|UAMY|20260407|09:47:59|S|100.000000|8.010900||
B|USO|20260407|09:47:59|S|50.000000|142.530000||
B|VOO|20260407|09:47:59|S|6.000000|601.618600||
B|XOM|20260407|09:47:59|S|100.000000|164.920000||
B|ZBIO|20260407|09:47:59|S|27.000000|21.850000||
B|AAOI|20260407|09:48:00|S|100.000000|109.220000||
B|CRCL|20260407|09:48:00|S|20.000000|89.850000||
B|HPE|20260407|09:48:00|S|207.000000|24.359100||
B|META|20260407|09:48:00|S|5.000000|570.105500||
B|PSQ|20260407|09:48:00|S|100.000000|31.865000||
B|PSQ|20260407|09:48:00|S|100.000000|31.870000||
B|PTC|20260407|09:48:00|S|3.000000|143.900000||
B|SNDK|20260407|09:48:00|S|26.000000|712.410000||
B|SPY|20260407|09:48:00|S|40.000000|654.499300||
B|SPY|20260407|09:48:00|S|100.000000|654.485000||
B|SPY|20260407|09:48:00|S|100.000000|654.490000||
B|TRMB|20260407|09:48:00|S|5.000000|64.600000||
B|TSLA|20260407|09:48:00|S|10.000000|343.180000||
B|TSLA|20260407|09:48:00|S|100.000000|343.270000||
B|UCTT|20260407|09:48:00|S|16.000000|63.370000||
B|UVIX|20260407|09:48:00|S|235.000000|8.505000||
B|BMNU|20260407|09:48:01|S|1000.000000|1.730000||
B|BNO|20260407|09:48:01|S|10.000000|55.260000||
B|CAR|20260407|09:48:01|S|1.000000|230.089000||
B|ETHD|20260407|09:48:01|S|11.000000|63.520000||
B|EXPE|20260407|09:48:01|S|30.000000|226.140000||
B|GOOGL|20260407|09:48:01|S|100.000000|301.050000||
B|GOOGL|20260407|09:48:01|S|100.000000|301.070000||
B|HOOD|20260407|09:48:01|S|400.000000|67.765000||
B|IEP|20260407|09:48:01|S|100.000000|7.710000||
B|NBIX|20260407|09:48:01|S|17.000000|132.600000||
B|QBTX|20260407|09:48:01|S|10.000000|6.928800||
B|RIOT|20260407|09:48:01|S|78.000000|13.480000||
B|SOXL|20260407|09:48:01|S|1.000000|53.840000||
B|SOXL|20260407|09:48:01|S|100.000000|53.840000||
B|TSLA|20260407|09:48:01|S|100.000000|343.298600||
B|TSLQ|20260407|09:48:01|S|100.000000|28.460000||
B|AMZN|20260407|09:48:02|S|20.000000|211.860000||
B|AVGO|20260407|09:48:02|S|50.000000|325.380000||
B|BARK|20260407|09:48:02|S|121.000000|9.260000||
B|DOCU|20260407|09:48:02|S|2.000000|48.030000||
B|INTC|20260407|09:48:02|S|16.000000|51.911200||
B|NKE|20260407|09:48:02|S|20.000000|42.979300||
B|NOK|20260407|09:48:02|S|100.000000|8.610000||
B|NVDA|20260407|09:48:02|S|100.000000|176.170000||
B|POOL|20260407|09:48:02|S|8.000000|202.561000||
B|SE|20260407|09:48:02|S|30.000000|81.720000||
B|SQQQ|20260407|09:48:02|S|70.000000|77.787400||
B|SQQQ|20260407|09:48:02|S|150.000000|77.769300||
B|TSLA|20260407|09:48:02|S|27.000000|343.400000||
B|TSLA|20260407|09:48:02|S|100.000000|343.350000||
B|TSLL|20260407|09:48:02|S|30.000000|10.289300||
B|WK|20260407|09:48:02|S|20.000000|59.460000||
B|ASML|20260407|09:48:03|S|4.000000|1288.730000||
B|ASML|20260407|09:48:03|S|4.000000|1288.739000||
B|CSTM|20260407|09:48:03|S|1240.000000|27.090000||
B|DLTR|20260407|09:48:03|S|21.000000|105.740000||
B|LLY|20260407|09:48:03|S|3.000000|906.890000||
B|MTSI|20260407|09:48:03|S|1.000000|230.950000||
B|NET|20260407|09:48:03|S|450.000000|212.205000||
B|NVDA|20260407|09:48:03|S|95.000000|176.185000||
B|SQQQ|20260407|09:48:03|S|667.000000|77.785000||
B|TSLA|20260407|09:48:03|S|2.000000|343.365000||
B|TSLA|20260407|09:48:03|S|38.000000|343.350000||
B|TSLQ|20260407|09:48:03|S|667.000000|28.445000||
B|VC|20260407|09:48:03|S|20.000000|91.220000||
B|XLK|20260407|09:48:03|S|1.000000|135.705000||
B|ALK|20260407|09:48:04|S|14.000000|36.860000||
B|BMNU|20260407|09:48:04|S|877.000000|1.730000||
B|BOOT|20260407|09:48:04|S|3.000000|146.800000||
B|MSFT|20260407|09:48:04|S|5.000000|371.165000||
B|MU|20260407|09:48:04|S|15.000000|371.180000||
B|MU|20260407|09:48:04|S|200.000000|371.220000||
B|NVDA|20260407|09:48:04|S|5.000000|176.190000||
B|NVO|20260407|09:48:04|S|100.000000|36.145000||
B|PDBC|20260407|09:48:04|S|100.000000|17.710000||
B|RGTI|20260407|09:48:04|S|300.000000|13.605000||
B|RMBS|20260407|09:48:04|S|3.000000|92.120000||
B|SSNC|20260407|09:48:04|S|31.000000|68.870000||
B|TQQQ|20260407|09:48:04|S|200.000000|43.049300||
B|TSLA|20260407|09:48:04|S|5.000000|343.390000||
B|UVIX|20260407|09:48:04|S|400.000000|8.489300||
B|BKT|20260407|09:48:05|S|10.000000|10.700000||
B|BRK/B|20260407|09:48:05|S|5.000000|475.565000||
B|INTC|20260407|09:48:05|S|100.000000|51.925000||
B|LAES|20260407|09:48:05|S|1.000000|2.179700||
B|MSTR|20260407|09:48:05|S|8.000000|125.190000||
B|NUE|20260407|09:48:05|S|1.000000|172.071000||
B|PLTR|20260407|09:48:05|S|100.000000|146.720000||
B|RDGT|20260407|09:48:05|S|600.000000|0.044700||
B|SNDK|20260407|09:48:05|S|1.000000|713.060000||
B|TQQQ|20260407|09:48:05|S|45.000000|43.049300||
B|TSLA|20260407|09:48:05|S|20.000000|343.415000||
B|TSLA|20260407|09:48:05|S|50.000000|343.415000||
B|AAPL|20260407|09:48:06|S|37.000000|249.720000||
B|AMD|20260407|09:48:06|S|10.000000|218.770000||
B|AXTI|20260407|09:48:06|S|100.000000|43.500000||
B|CRWV|20260407|09:48:06|S|100.000000|82.130000||
B|DOCN|20260407|09:48:06|S|200.000000|85.400000||
B|FSLR|20260407|09:48:06|S|142.000000|191.290000||
B|GEHC|20260407|09:48:06|S|49.000000|69.370000||
B|GOOGL|20260407|09:48:06|S|1.000000|301.320000||
B|IWM|20260407|09:48:06|S|69.000000|250.439100||
B|LCID|20260407|09:48:06|S|100.000000|9.075000||
B|MRNY|20260407|09:48:06|S|1.000000|17.450000||
B|NKE|20260407|09:48:06|S|300.000000|42.975000||
B|NVDA|20260407|09:48:06|S|1.000000|176.175000||
B|QQQI|20260407|09:48:06|S|1.000000|50.189300||
B|SAIA|20260407|09:48:06|S|1.000000|371.720000||
B|TECH|20260407|09:48:06|S|20.000000|53.575000||
B|TQQQ|20260407|09:48:06|S|45.000000|43.049300||
B|TQQQ|20260407|09:48:06|S|181.000000|43.055000||
B|TSLA|20260407|09:48:06|S|50.000000|343.498500||
B|XOM|20260407|09:48:06|S|5.000000|164.870000||
B|ADBE|20260407|09:48:07|S|25.000000|242.690000||
B|ADVB|20260407|09:48:07|S|500.000000|6.860000||
B|AON|20260407|09:48:07|S|80.000000|323.960000||
B|BMNR|20260407|09:48:07|S|2.000000|19.679400||
B|BMNR|20260407|09:48:07|S|200.000000|19.675000||
B|CRML|20260407|09:48:07|S|100.000000|7.860000||
B|CVE|20260407|09:48:07|S|100.000000|27.209300||
B|FRO|20260407|09:48:07|S|4.000000|36.150000||
B|IWY|20260407|09:48:07|S|109.000000|249.735000||
B|LITX|20260407|09:48:07|S|166.000000|36.820000||
B|LLY|20260407|09:48:07|S|10.000000|906.991000||
B|NET|20260407|09:48:07|S|12.000000|212.050000||
B|SNEX|20260407|09:48:07|S|1.000000|84.590000||
B|SPY|20260407|09:48:07|S|40.000000|654.609100||
B|TEAM|20260407|09:48:07|S|8.000000|67.080000||
B|TSLA|20260407|09:48:07|S|20.000000|343.610000||
B|TSLA|20260407|09:48:07|S|25.000000|343.540000||
B|TSLA|20260407|09:48:07|S|80.000000|343.595000||
B|AAOI|20260407|09:48:08|S|100.000000|109.520000||
B|AAPL|20260407|09:48:08|S|12.000000|249.710000||
B|ADP|20260407|09:48:08|S|13.000000|204.180000||
B|AIB|20260407|09:48:08|S|2.000000|1.430000||
B|COHR|20260407|09:48:08|S|1.000000|253.650000||
B|DOX|20260407|09:48:08|S|14.000000|66.180000||
B|LTBR|20260407|09:48:08|S|100.000000|10.170000||
B|MSFT|20260407|09:48:08|S|1.000000|371.180000||
B|PPTA|20260407|09:48:08|S|100.000000|28.460000||
B|SILO|20260407|09:48:08|S|48.000000|0.514600||
B|SNDK|20260407|09:48:08|S|3.000000|713.030000||
B|SNDK|20260407|09:48:08|S|10.000000|713.025000||
B|VIST|20260407|09:48:08|S|30.000000|72.780000||
B|Z|20260407|09:48:08|S|11.000000|41.110000||
B|ZIM|20260407|09:48:08|S|1.000000|26.250000||
B|ZSL|20260407|09:48:08|S|40.000000|24.990000||
B|ADVB|20260407|09:48:09|S|50.000000|6.840000||
B|ALHC|20260407|09:48:09|S|50.000000|21.567600||
B|ASTN|20260407|09:48:09|S|5.000000|11.790000||
B|CRCA|20260407|09:48:09|S|100.000000|36.430000||
B|CRCA|20260407|09:48:09|S|500.000000|36.500000||
B|HCAI|20260407|09:48:09|S|43.000000|0.486300||
B|MU|20260407|09:48:09|S|10.000000|371.300000||
B|SH|20260407|09:48:09|S|45.000000|37.709300||
B|SNDK|20260407|09:48:09|S|1.000000|713.020000||
B|TSLA|20260407|09:48:09|S|50.000000|343.535000||
B|UK|20260407|09:48:09|S|4.000000|0.646000||
B|WWD|20260407|09:48:09|S|1.000000|374.830000||
B|ZSL|20260407|09:48:09|S|100.000000|24.980000||
B|ZSL|20260407|09:48:09|S|200.000000|24.980000||
B|AAPL|20260407|09:48:10|S|3.000000|249.661200||
B|GRAB|20260407|09:48:10|S|15.000000|3.560000||
B|LSCC|20260407|09:48:10|S|3.000000|95.820000||
B|MU|20260407|09:48:10|S|3.000000|371.323200||
B|MU|20260407|09:48:10|S|4.000000|371.330000||
B|MU|20260407|09:48:10|S|96.000000|371.260000||
B|NIO|20260407|09:48:10|S|1.000000|6.155000||
B|PFE|20260407|09:48:10|S|5.000000|27.065000||
B|ROKU|20260407|09:48:10|S|6.000000|97.540000||
B|SGOV|20260407|09:48:10|S|45.000000|100.445000||
B|SPY|20260407|09:48:10|S|1400.000000|654.610200||
B|SQQQ|20260407|09:48:10|S|11.000000|77.799300||
B|TQQQ|20260407|09:48:10|S|400.000000|43.042400||
B|TSLL|20260407|09:48:10|S|1.000000|10.299300||
B|TSLL|20260407|09:48:10|S|100.000000|10.299300||
B|TSLL|20260407|09:48:10|S|100.000000|10.299300||
B|AMD|20260407|09:48:11|S|3.000000|218.710000||
B|BAH|20260407|09:48:11|S|1.000000|84.220000||
B|COP|20260407|09:48:11|S|3.000000|132.320000||
B|DRAM|20260407|09:48:11|S|3.000000|28.985000||
B|IWM|20260407|09:48:11|S|100.000000|250.389000||
B|MPWR|20260407|09:48:11|S|1.000000|1169.380000||
B|MT|20260407|09:48:11|S|100.000000|52.920000||
B|MTB|20260407|09:48:11|S|20.000000|211.190000||
B|NKE|20260407|09:48:11|S|2.000000|42.970000||
B|NWPX|20260407|09:48:11|S|4.000000|78.800000||
B|SOXS|20260407|09:48:11|S|200.000000|35.170000||
B|SPY|20260407|09:48:11|S|40.000000|654.618800||
B|STT|20260407|09:48:11|S|20.000000|129.590000||
B|TSLA|20260407|09:48:11|S|50.000000|343.608300||
B|TSLZ|20260407|09:48:11|S|25.000000|18.350000||
B|USAR|20260407|09:48:11|S|20.000000|14.780000||
B|USAR|20260407|09:48:11|S|40.000000|14.780000||
B|ALHC|20260407|09:48:12|S|50.000000|21.560000||
B|AVGO|20260407|09:48:12|S|30.000000|325.260000||
B|CRWV|20260407|09:48:12|S|50.000000|82.105000||
B|JPM|20260407|09:48:12|S|20.000000|294.820000||
B|MSTR|20260407|09:48:12|S|19.000000|125.180000||
B|NFLX|20260407|09:48:12|S|346.000000|99.200000||
B|NU|20260407|09:48:12|S|50.000000|13.955000||
B|QBTS|20260407|09:48:12|S|300.000000|13.585000||
B|SMR|20260407|09:48:12|S|1.000000|9.730000||
B|SNXX|20260407|09:48:12|S|100.000000|45.380000||
B|UNHG|20260407|09:48:12|S|200.000000|12.645000||
B|VXX|20260407|09:48:12|S|100.000000|35.235000||
B|AMD|20260407|09:48:13|S|100.000000|218.570000||
B|CETX|20260407|09:48:13|S|8.000000|1.380000||
B|CRML|20260407|09:48:13|S|260.000000|7.855000||
B|FLEX|20260407|09:48:13|S|6.000000|67.345000||
B|FLY|20260407|09:48:13|S|200.000000|33.730000||
B|GLD|20260407|09:48:13|S|39.000000|426.740000||
B|GS|20260407|09:48:13|S|15.000000|858.100000||
B|INTC|20260407|09:48:13|S|100.000000|51.720000||
B|LABD|20260407|09:48:13|S|14.000000|16.590000||
B|MU|20260407|09:48:13|S|1.000000|371.080000||
B|MU|20260407|09:48:13|S|100.000000|371.050000||
B|NBIS|20260407|09:48:13|S|5.000000|114.224500||
B|SMCI|20260407|09:48:13|S|200.000000|22.005000||
B|SPXS|20260407|09:48:13|S|100.000000|39.770000||
B|TSLA|20260407|09:48:13|S|7.000000|343.550000||
B|TSLA|20260407|09:48:13|S|73.000000|343.550000||
B|TSLA|20260407|09:48:13|S|130.000000|343.530000||
B|UNH|20260407|09:48:13|S|7.000000|302.440000||
B|UNH|20260407|09:48:13|S|75.000000|302.430000||
B|AVGO|20260407|09:48:14|S|100.000000|325.140000||
B|AVGO|20260407|09:48:14|S|100.000000|325.210000||
B|B|20260407|09:48:14|S|15.000000|40.715200||
B|BW|20260407|09:48:14|S|20.000000|16.230000||
B|ENTG|20260407|09:48:14|S|4.000000|114.660000||
B|FIG|20260407|09:48:14|S|25.000000|21.055000||
B|IBM|20260407|09:48:14|S|23.000000|244.010000||
B|MSTY|20260407|09:48:14|S|1.000000|21.020000||
B|MU|20260407|09:48:14|S|17.000000|371.063000||
B|MU|20260407|09:48:14|S|18.000000|371.070000||
B|NBIS|20260407|09:48:14|S|42.000000|113.870000||
B|OKLO|20260407|09:48:14|S|10.000000|46.310000||
B|PCT|20260407|09:48:14|S|100.000000|5.260000||
B|RBLX|20260407|09:48:14|S|20.000000|56.820000||
B|SNDK|20260407|09:48:14|S|45.000000|711.570000||
B|SQQQ|20260407|09:48:14|S|100.000000|77.899300||
B|TLT|20260407|09:48:14|S|200.000000|86.165000||
B|TSLA|20260407|09:48:14|S|26.000000|343.390000||
B|USO|20260407|09:48:14|S|25.000000|142.483600||
B|USO|20260407|09:48:14|S|50.000000|142.481200||
B|AAPL|20260407|09:48:15|S|150.000000|249.505000||
B|BHVN|20260407|09:48:15|S|10.000000|8.870000||
B|CSGP|20260407|09:48:15|S|15.000000|40.970000||
B|GOOX|20260407|09:48:15|S|5.000000|60.500000||
B|LCID|20260407|09:48:15|S|25.000000|9.045000||
B|MSFT|20260407|09:48:15|S|14.000000|371.120000||
B|MU|20260407|09:48:15|S|8.000000|370.950000||
B|OPEN|20260407|09:48:15|S|20.000000|4.460000||
B|SOXS|20260407|09:48:15|S|30.000000|35.269300||
B|TSLA|20260407|09:48:15|S|10.000000|343.410000||
B|TSLA|20260407|09:48:15|S|120.000000|343.410000||
B|TSLL|20260407|09:48:15|S|1000.000000|10.289300||
B|VOO|20260407|09:48:15|S|10.000000|601.590000||
B|COHR|20260407|09:48:16|S|10.000000|253.264700||
B|INTC|20260407|09:48:16|S|25.000000|51.700000||
B|INTC|20260407|09:48:16|S|200.000000|51.704800||
B|LULU|20260407|09:48:16|S|4.000000|153.070000||
B|NKE|20260407|09:48:16|S|100.000000|42.955000||
B|NKE|20260407|09:48:16|S|100.000000|42.960000||
B|NKE|20260407|09:48:16|S|200.000000|42.955000||
B|PSQ|20260407|09:48:16|S|194.000000|31.869300||
B|SLVO|20260407|09:48:16|S|12.000000|85.510000||
B|SPY|20260407|09:48:16|S|2.000000|654.419100||
B|TGT|20260407|09:48:16|S|20.000000|120.060000||
B|TSLA|20260407|09:48:16|S|10.000000|343.425100||
B|UK|20260407|09:48:16|S|3.000000|0.678000||
B|UK|20260407|09:48:16|S|3.000000|0.678000||
B|VIK|20260407|09:48:16|S|20.000000|72.170000||
B|AVGO|20260407|09:48:17|S|100.000000|325.010000||
B|CF|20260407|09:48:17|S|7.000000|136.481000||
B|HUM|20260407|09:48:17|S|20.000000|194.990000||
B|META|20260407|09:48:17|S|24.000000|570.340000||
B|NVDA|20260407|09:48:17|S|400.000000|176.020800||
B|PEP|20260407|09:48:17|S|2.000000|155.890000||
B|RH|20260407|09:48:17|S|50.000000|112.468000||
B|SNDK|20260407|09:48:17|S|5.000000|711.760000||
B|SPY|20260407|09:48:17|S|40.000000|654.539100||
B|TEM|20260407|09:48:17|S|100.000000|46.180000||
B|TQQQ|20260407|09:48:17|S|3.000000|42.995000||
B|TSLA|20260407|09:48:17|S|1.000000|343.550000||
B|TSLA|20260407|09:48:17|S|15.000000|343.515000||
B|TSLA|20260407|09:48:17|S|50.000000|343.515000||
B|AMD|20260407|09:48:18|S|3.000000|218.650000||
B|ARM|20260407|09:48:18|S|1.000000|141.460000||
B|DECK|20260407|09:48:18|S|18.000000|100.560000||
B|HCAI|20260407|09:48:18|S|30.000000|0.489900||
B|INTC|20260407|09:48:18|S|84.000000|51.750000||
B|MKC|20260407|09:48:18|S|32.000000|50.690000||
B|MSTR|20260407|09:48:18|S|5.000000|125.250000||
B|RCAT|20260407|09:48:18|S|5.000000|12.715000||
B|SOXS|20260407|09:48:18|S|200.000000|35.229300||
B|SOXS|20260407|09:48:18|S|500.000000|35.229300||
B|TSLA|20260407|09:48:18|S|30.000000|343.475000||
B|UAMY|20260407|09:48:18|S|100.000000|8.010900||
B|UK|20260407|09:48:18|S|3.000000|0.678000||
B|UVXY|20260407|09:48:18|S|6.000000|51.570000||
B|ANET|20260407|09:48:19|S|16.000000|128.470000||
B|AVGO|20260407|09:48:19|S|3.000000|325.050000||
B|AVGO|20260407|09:48:19|S|50.000000|324.990000||
B|FDS|20260407|09:48:19|S|7.000000|230.610000||
B|HUM|20260407|09:48:19|S|2.000000|194.850000||
B|IBIT|20260407|09:48:19|S|1.000000|38.650000||
B|LAES|20260407|09:48:19|S|600.000000|2.179800||
B|LCID|20260407|09:48:19|S|48.000000|9.045000||
B|NBIS|20260407|09:48:19|S|38.000000|113.920000||
B|POWI|20260407|09:48:19|S|100.000000|50.310000||
B|RLAY|20260407|09:48:19|S|100.000000|12.478500||
B|SN|20260407|09:48:19|S|100.000000|106.040000||
B|TLTX|20260407|09:48:19|S|100.000000|23.450000||
B|TSLA|20260407|09:48:19|S|10.000000|343.445000||
B|TSLA|20260407|09:48:19|S|96.000000|343.480000||
B|ADMA|20260407|09:48:20|S|100.000000|9.125000||
B|CROX|20260407|09:48:20|S|25.000000|90.045200||
B|EQH|20260407|09:48:20|S|35.000000|38.070000||
B|NOK|20260407|09:48:20|S|100.000000|8.595000||
B|NVDA|20260407|09:48:20|S|41.000000|175.975000||
B|PM|20260407|09:48:20|S|16.000000|160.230000||
B|XOM|20260407|09:48:20|S|1.000000|164.760000||
B|ASTS|20260407|09:48:21|S|50.000000|92.040000||
B|CCL|20260407|09:48:21|S|200.000000|25.010700||
B|DKS|20260407|09:48:21|S|10.000000|199.960000||
B|EWBC|20260407|09:48:21|S|20.000000|110.430000||
B|INTC|20260407|09:48:21|S|60.000000|51.700000||
B|ORBS|20260407|09:48:21|S|100.000000|0.835700||
B|SOXL|20260407|09:48:21|S|100.000000|53.669300||
B|SOXS|20260407|09:48:21|S|448.000000|35.287100||
B|TSLA|20260407|09:48:21|S|100.000000|343.575000||
B|AMD|20260407|09:48:22|S|10.000000|218.580000||
B|GLBS|20260407|09:48:22|S|100.000000|2.155000||
B|GSBD|20260407|09:48:22|S|100.000000|9.345000||
B|GWW|20260407|09:48:22|S|2.000000|1114.400000||
B|IAU|20260407|09:48:22|S|200.000000|87.415000||
B|INTC|20260407|09:48:22|S|100.000000|51.675000||
B|INTC|20260407|09:48:22|S|200.000000|51.660000||
B|INTC|20260407|09:48:22|S|1400.000000|51.675000||
B|IOVA|20260407|09:48:22|S|500.000000|3.215000||
B|IVV|20260407|09:48:22|S|22.000000|657.395000||
B|NTRA|20260407|09:48:22|S|3.000000|205.390000||
B|PFG|20260407|09:48:22|S|20.000000|89.850000||
B|PG|20260407|09:48:22|S|2.000000|141.880000||
B|SOXL|20260407|09:48:22|S|400.000000|53.699000||
B|TQQQ|20260407|09:48:22|S|3.000000|42.989300||
B|WPM|20260407|09:48:22|S|20.000000|133.800000||
B|ZIM|20260407|09:48:22|S|1.000000|26.250000||
B|ADVB|20260407|09:48:23|S|100.000000|6.780000||
B|GOOGL|20260407|09:48:23|S|63.000000|301.180000||
B|MKTX|20260407|09:48:23|S|10.000000|173.485000||
B|MSFT|20260407|09:48:23|S|29.000000|371.130000||
B|NVDA|20260407|09:48:23|S|50.000000|175.930000||
B|NVDA|20260407|09:48:23|S|75.000000|175.911000||
B|OLLI|20260407|09:48:23|S|4.000000|96.170000||
B|RANGR|20260407|09:48:23|S|2.000000|0.165200||
B|RKLB|20260407|09:48:23|S|2.000000|65.800000||
B|SOXL|20260407|09:48:23|S|100.000000|53.670900||
B|TDG|20260407|09:48:23|S|10.000000|1171.485000||
B|TQQQ|20260407|09:48:23|S|200.000000|42.995000||
B|USA|20260407|09:48:23|S|480.000000|5.580000||
B|USA|20260407|09:48:23|S|500.000000|5.575000||
B|XYZ|20260407|09:48:23|S|39.000000|60.150000||
B|IONQ|20260407|09:48:24|S|2.000000|27.730000||
B|MOS|20260407|09:48:24|S|20.000000|26.650000||
B|MU|20260407|09:48:24|S|10.000000|371.290000||
B|MU|20260407|09:48:24|S|18.000000|371.330000||
B|ORCL|20260407|09:48:24|S|80.000000|143.060000||
B|PFE|20260407|09:48:24|S|192.000000|27.060000||
B|RKLB|20260407|09:48:24|S|10.000000|65.815100||
B|SNDK|20260407|09:48:24|S|50.000000|712.040000||
B|SOXL|20260407|09:48:24|S|62.000000|53.687500||
B|SOXL|20260407|09:48:24|S|1800.000000|53.686400||
B|TQQQ|20260407|09:48:24|S|3.000000|42.995000||
B|UAMY|20260407|09:48:24|S|100.000000|8.000000||
B|USO|20260407|09:48:24|S|50.000000|142.390900||
B|XLE|20260407|09:48:24|S|82.000000|60.179700||
B|AMD|20260407|09:48:25|S|100.000000|218.500000||
B|AMDL|20260407|09:48:25|S|100.000000|14.050000||
B|CRPT|20260407|09:48:25|S|1.000000|11.570000||
B|INTC|20260407|09:48:25|S|2.000000|51.670000||
B|INTC|20260407|09:48:25|S|200.000000|51.680000||
B|LEU|20260407|09:48:25|S|1.000000|173.800000||
B|MSFT|20260407|09:48:25|S|1.000000|371.115000||
B|MSTX|20260407|09:48:25|S|1.000000|19.399800||
B|MU|20260407|09:48:25|S|26.000000|370.985000||
B|MU|20260407|09:48:25|S|100.000000|370.970000||
B|NBIS|20260407|09:48:25|S|30.000000|113.986000||
B|NKE|20260407|09:48:25|S|5.000000|42.949300||
B|NVDA|20260407|09:48:25|S|41.000000|175.905000||
B|SMR|20260407|09:48:25|S|1.000000|9.710000||
B|SMR|20260407|09:48:25|S|1.000000|9.710000||
B|SMR|20260407|09:48:25|S|5.000000|9.710000||
B|SMR|20260407|09:48:25|S|10.000000|9.710000||
B|SMR|20260407|09:48:25|S|10.000000|9.710000||
B|SMR|20260407|09:48:25|S|50.000000|9.710000||
B|SOXL|20260407|09:48:25|S|1.000000|53.679100||
B|SOXL|20260407|09:48:25|S|22.000000|53.648100||
B|WMS|20260407|09:48:25|S|8.000000|139.520000||
B|AMGN|20260407|09:48:26|S|80.000000|337.740000||
B|EVMN|20260407|09:48:26|S|50.000000|23.975000||
B|FIVE|20260407|09:48:26|S|2.000000|226.870000||
B|INTC|20260407|09:48:26|S|10.000000|51.678800||
B|IREN|20260407|09:48:26|S|100.000000|33.899100||
B|LITE|20260407|09:48:26|S|2.000000|794.991000||
B|MCO|20260407|09:48:26|S|20.000000|442.299000||
B|MSTR|20260407|09:48:26|S|37.000000|125.070000||
B|MU|20260407|09:48:26|S|5.000000|370.997100||
B|ONDS|20260407|09:48:26|S|100.000000|9.330000||
B|ORLA|20260407|09:48:26|S|100.000000|17.165000||
B|PSKY|20260407|09:48:26|S|45.000000|10.700000||
B|RDGT|20260407|09:48:26|S|27.000000|0.043201||
B|ROST|20260407|09:48:26|S|200.000000|217.340000||
B|RXRX|20260407|09:48:26|S|1050.000000|3.085000||
B|SCHW|20260407|09:48:26|S|375.000000|92.107300||
B|SKYQ|20260407|09:48:26|E|100.000000|6.780000||
B|SMCI|20260407|09:48:26|S|50.000000|22.010700||
B|SOXL|20260407|09:48:26|S|4.000000|53.655000||
B|TME|20260407|09:48:26|S|20.000000|9.065000||
B|TQQQ|20260407|09:48:26|S|17.000000|42.979300||
B|TSLA|20260407|09:48:26|S|40.000000|343.405000||
B|VOO|20260407|09:48:26|S|8.000000|601.528300||
B|WIX|20260407|09:48:26|S|28.000000|82.770000||
B|ZM|20260407|09:48:26|S|100.000000|83.910000||
B|AAPL|20260407|09:48:27|S|3.000000|249.515000||
B|GOOG|20260407|09:48:27|S|3.000000|298.370000||
B|INTC|20260407|09:48:27|S|30.000000|51.679300||
B|LLY|20260407|09:48:27|S|1.000000|906.520000||
B|MU|20260407|09:48:27|S|5.000000|370.996800||
B|NKE|20260407|09:48:27|S|150.000000|42.949300||
B|PANW|20260407|09:48:27|S|10.000000|161.770000||
B|PONY|20260407|09:48:27|S|100.000000|8.685000||
B|QQQ|20260407|09:48:27|S|35.000000|583.495000||
B|RL|20260407|09:48:27|S|5.000000|351.170000||
B|SNDK|20260407|09:48:27|S|9.000000|711.970000||
B|SQQQ|20260407|09:48:27|S|1.000000|77.909300||
B|TQQQ|20260407|09:48:27|S|3.000000|42.979300||
B|VRSN|20260407|09:48:27|S|2.000000|276.540000||
B|ARM|20260407|09:48:28|S|7.000000|141.430000||
B|CG|20260407|09:48:28|S|9.000000|46.410000||
B|CHTR|20260407|09:48:28|S|2.000000|218.280000||
B|DELL|20260407|09:48:28|S|100.000000|174.310000||
B|DG|20260407|09:48:28|S|22.000000|120.830000||
B|FLY|20260407|09:48:28|S|190.000000|33.525000||
B|INSP|20260407|09:48:28|S|1.000000|53.860000||
B|IONQ|20260407|09:48:28|S|1.000000|27.717300||
B|MSFT|20260407|09:48:28|S|1.000000|371.090000||
B|NKE|20260407|09:48:28|S|100.000000|42.949300||
B|NVO|20260407|09:48:28|S|100.000000|36.125000||
B|PSEC|20260407|09:48:28|S|25.000000|2.620000||
B|QQQ|20260407|09:48:28|S|5.000000|583.575100||
B|RGTI|20260407|09:48:28|S|37.000000|13.585000||
B|SQQQ|20260407|09:48:28|S|80.000000|77.878700||
B|YINN|20260407|09:48:28|S|100.000000|31.305000||
B|ADM|20260407|09:48:29|S|30.000000|73.180000||
B|AMZN|20260407|09:48:29|S|50.000000|211.790000||
B|AMZN|20260407|09:48:29|S|50.000000|211.791400||
B|INTC|20260407|09:48:29|S|200.000000|51.819100||
B|MARA|20260407|09:48:29|S|100.000000|8.555000||
B|NKE|20260407|09:48:29|S|20.000000|42.949300||
B|PSLV|20260407|09:48:29|S|100.000000|23.030000||
B|RKLB|20260407|09:48:29|S|1.000000|65.798300||
B|SCHD|20260407|09:48:29|S|100.000000|30.560000||
B|SNDK|20260407|09:48:29|S|1.000000|711.955000||
B|SOXS|20260407|09:48:29|S|18.000000|35.250000||
B|SPCE|20260407|09:48:29|S|100.000000|2.925000||
B|SPLB|20260407|09:48:29|S|300.000000|22.160000||
B|TQQQ|20260407|09:48:29|S|3.000000|42.999300||
B|TSLA|20260407|09:48:29|S|10.000000|343.510000||
B|ZM|20260407|09:48:29|S|5.000000|83.870000||
B|ZM|20260407|09:48:29|S|5.000000|83.900000||
B|ALNY|20260407|09:48:30|S|2.000000|316.780000||
B|ARWR|20260407|09:48:30|S|16.000000|59.520000||
B|AVGO|20260407|09:48:30|S|4.000000|325.215200||
B|CASY|20260407|09:48:30|S|2.000000|753.890000||
B|CRDO|20260407|09:48:30|S|25.000000|103.370000||
B|CUPR|20260407|09:48:30|S|100.000000|0.430800||
B|IREN|20260407|09:48:30|S|100.000000|33.899100||
B|LAES|20260407|09:48:30|S|291.000000|2.179800||
B|NU|20260407|09:48:30|S|2941.000000|13.960000||
B|NU|20260407|09:48:30|S|9159.000000|13.960000||
B|NVDA|20260407|09:48:30|S|3.000000|175.950000||
B|NVDA|20260407|09:48:30|S|97.000000|175.945000||
B|NVDA|20260407|09:48:30|S|100.000000|175.960000||
B|PFS|20260407|09:48:30|S|20.000000|21.330000||
B|RRC|20260407|09:48:30|S|10.000000|44.240000||
B|RTX|20260407|09:48:30|S|10.000000|196.730000||
B|SNDK|20260407|09:48:30|S|3.000000|712.770000||
B|SNDK|20260407|09:48:30|S|21.000000|712.850000||
B|SNDK|20260407|09:48:30|S|23.000000|712.920000||
B|SNDK|20260407|09:48:30|S|29.000000|712.700000||
B|WRD|20260407|09:48:30|S|20.000000|7.460000||
B|ZS|20260407|09:48:30|S|4.000000|138.981900||
B|AMD|20260407|09:48:31|S|34.000000|218.820000||
B|CGON|20260407|09:48:31|S|100.000000|68.210000||
B|FRO|20260407|09:48:31|S|4.000000|36.120000||
B|FUBO|20260407|09:48:31|S|100.000000|12.730000||
B|ILMN|20260407|09:48:31|S|4.000000|127.970000||
B|INTC|20260407|09:48:31|S|228.000000|51.840000||
B|IWM|20260407|09:48:31|S|221.000000|250.345000||
B|LEN|20260407|09:48:31|S|25.000000|86.440000||
B|MU|20260407|09:48:31|S|100.000000|371.500000||
B|NKE|20260407|09:48:31|S|20.000000|42.959300||
B|RH|20260407|09:48:31|S|23.000000|112.481000||
B|SEDG|20260407|09:48:31|S|10.000000|45.540000||
B|SOXS|20260407|09:48:31|S|17.000000|35.159300||
B|TSLA|20260407|09:48:31|S|40.000000|343.620000||
B|UVIX|20260407|09:48:31|S|200.000000|8.505000||
B|XBIL|20260407|09:48:31|S|20.000000|50.060000||
B|AVGO|20260407|09:48:32|S|20.000000|325.360000||
B|BR|20260407|09:48:32|S|16.000000|161.920000||
B|CATO|20260407|09:48:32|S|10.000000|2.720000||
B|HCAI|20260407|09:48:32|S|1.000000|0.494000||
B|NVDA|20260407|09:48:32|S|200.000000|175.945000||
B|SQQQ|20260407|09:48:32|S|50.000000|77.810700||
B|VZ|20260407|09:48:32|S|1.000000|48.710000||
B|ADVB|20260407|09:48:33|S|7.000000|6.830000||
B|ARM|20260407|09:48:33|S|0.189200|141.430000||
B|ARM|20260407|09:48:33|S|18.000000|141.620000||
B|FUBO|20260407|09:48:33|S|100.000000|12.730000||
B|MU|20260407|09:48:33|S|30.000000|371.365900||
B|NKE|20260407|09:48:33|S|200.000000|42.960000||
B|PLTR|20260407|09:48:33|S|70.000000|146.535000||
B|PSQ|20260407|09:48:33|S|6.000000|31.850700||
B|SNDK|20260407|09:48:33|S|50.000000|712.635000||
B|SOXL|20260407|09:48:33|S|100.000000|53.869300||
B|SPXL|20260407|09:48:33|S|10.000000|188.237300||
B|TDIC|20260407|09:48:33|S|300.000000|0.183200||
B|UK|20260407|09:48:33|S|3.000000|0.686000||
B|UVXY|20260407|09:48:33|S|18.000000|51.570000||
B|ABBV|20260407|09:48:34|S|4.000000|203.100000||
B|CAR|20260407|09:48:34|S|20.000000|229.009000||
B|GLDM|20260407|09:48:34|S|200.000000|91.911000||
B|GTY|20260407|09:48:34|S|9.000000|32.730000||
B|NVDA|20260407|09:48:34|S|300.000000|175.915000||
B|RKLX|20260407|09:48:34|S|292.000000|26.800000||
B|SOXL|20260407|09:48:34|S|83.000000|53.849000||
B|SOXS|20260407|09:48:34|S|100.000000|35.185000||
B|TSLA|20260407|09:48:34|S|5.000000|343.550000||
B|VEEV|20260407|09:48:34|S|15.000000|173.705000||
B|ALNY|20260407|09:48:35|S|40.000000|316.290000||
B|AMPX|20260407|09:48:35|S|20.000000|16.970000||
B|AON|20260407|09:48:35|S|80.000000|323.790000||
B|BKNG|20260407|09:48:35|S|50.000000|173.445500||
B|EXPE|20260407|09:48:35|S|8.000000|226.909400||
B|HUN|20260407|09:48:35|S|100.000000|12.870000||
B|HUN|20260407|09:48:35|S|100.000000|12.870000||
B|LECO|20260407|09:48:35|S|1.000000|239.050000||
B|LOT|20260407|09:48:35|S|177.000000|1.130000||
B|MU|20260407|09:48:35|S|42.000000|371.470000||
B|NBIS|20260407|09:48:35|S|2.000000|114.114300||
B|NIO|20260407|09:48:35|S|100.000000|6.150000||
B|RH|20260407|09:48:35|S|10.000000|112.661100||
B|SOXL|20260407|09:48:35|S|300.000000|53.859400||
B|TNK|20260407|09:48:35|S|2.000000|77.820000||
B|TSLL|20260407|09:48:35|S|10.000000|10.300000||
B|VOO|20260407|09:48:35|S|46.000000|601.677000||
B|BMNR|20260407|09:48:36|S|100.000000|19.640000||
B|BMNR|20260407|09:48:36|S|100.000000|19.645000||
B|BMNR|20260407|09:48:36|S|200.000000|19.645000||
B|BMNR|20260407|09:48:36|S|2600.000000|19.640800||
B|CAR|20260407|09:48:36|S|21.000000|229.009000||
B|HUN|20260407|09:48:36|S|100.000000|12.870000||
B|IONQ|20260407|09:48:36|S|66.000000|27.730000||
B|LOT|20260407|09:48:36|S|697.000000|1.110000||
B|NKE|20260407|09:48:36|S|13.000000|42.959300||
B|SBUX|20260407|09:48:36|S|7.000000|94.580000||
B|SCO|20260407|09:48:36|S|769.000000|7.710000||
B|SOXL|20260407|09:48:36|S|39.000000|53.839000||
B|SOXL|20260407|09:48:36|S|100.000000|53.839000||
B|SQQQ|20260407|09:48:36|S|10.000000|77.830000||
B|STLD|20260407|09:48:36|S|3.000000|177.470000||
B|TQQQ|20260407|09:48:36|S|100.000000|43.029300||
B|TSLA|20260407|09:48:36|S|50.000000|343.700000||
B|USO|20260407|09:48:36|S|50.000000|142.291000||
B|AAOI|20260407|09:48:37|S|200.000000|110.050000||
B|ALHC|20260407|09:48:37|S|39.000000|21.620000||
B|ARIS|20260407|09:48:37|S|375.000000|19.788600||
B|BKNG|20260407|09:48:37|S|1.000000|173.445500||
B|GOOGL|20260407|09:48:37|S|34.000000|301.165000||
B|GOOGL|20260407|09:48:37|S|66.000000|301.165000||
B|IDR|20260407|09:48:37|S|10.000000|34.390000||
B|IRM|20260407|09:48:37|S|14.000000|102.940000||
B|LEU|20260407|09:48:37|S|20.000000|173.390000||
B|MRLN|20260407|09:48:37|S|200.000000|6.170000||
B|MTB|20260407|09:48:37|S|20.000000|210.890000||
B|MU|20260407|09:48:37|S|89.000000|371.460000||
B|NUE|20260407|09:48:37|S|5.000000|171.925700||
B|SNOW|20260407|09:48:37|S|44.000000|147.830000||
B|SOXL|20260407|09:48:37|S|100.000000|53.825000||
B|SWKS|20260407|09:48:37|S|9.000000|54.890000||
B|TSLA|20260407|09:48:37|S|4.000000|343.580000||
B|TSLA|20260407|09:48:37|S|100.000000|343.587900||
B|TSLA|20260407|09:48:37|S|100.000000|343.600000||
B|WAT|20260407|09:48:37|S|9.000000|303.635000||
B|ZIM|20260407|09:48:37|S|1.000000|26.250000||
B|AAPL|20260407|09:48:38|S|100.000000|249.665000||
B|AGL|20260407|09:48:38|S|4.000000|14.580000||
B|AMZN|20260407|09:48:38|S|1.000000|211.870000||
B|BBWI|20260407|09:48:38|S|20.000000|17.630000||
B|BKNG|20260407|09:48:38|S|10.000000|173.375000||
B|LAES|20260407|09:48:38|E|200.000000|2.200000||
B|MU|20260407|09:48:38|S|8.000000|371.400000||
B|OKTA|20260407|09:48:38|S|8.000000|80.390000||
B|PLTR|20260407|09:48:38|S|100.000000|146.460000||
B|RGTI|20260407|09:48:38|S|54.000000|13.579300||
B|RPM|20260407|09:48:38|S|10.000000|96.700000||
B|SNDK|20260407|09:48:38|S|10.000000|712.460000||
B|SOXL|20260407|09:48:38|S|3.000000|53.845000||
B|SOXL|20260407|09:48:38|S|100.000000|53.849000||
B|TMHC|20260407|09:48:38|S|20.000000|57.245000||
B|TSLL|20260407|09:48:38|S|10.000000|10.310000||
B|USO|20260407|09:48:38|S|25.000000|142.291100||
B|VYM|20260407|09:48:38|S|1.000000|148.438800||
B|AMD|20260407|09:48:39|S|71.000000|218.825000||
B|AXON|20260407|09:48:39|S|5.000000|394.700000||
B|CONL|20260407|09:48:39|S|500.000000|6.569300||
B|FLY|20260407|09:48:39|S|120.000000|33.475000||
B|HTZ|20260407|09:48:39|S|100.000000|5.899300||
B|HTZ|20260407|09:48:39|S|100.000000|5.900000||
B|IDXX|20260407|09:48:39|S|1.000000|577.500000||
B|KSPI|20260407|09:48:39|S|10.000000|74.480000||
B|SQQQ|20260407|09:48:39|S|80.000000|77.819300||
B|TMO|20260407|09:48:39|S|5.000000|485.450000||
B|TSLA|20260407|09:48:39|S|30.000000|343.620000||
B|AAPU|20260407|09:48:40|S|1.000000|27.075000||
B|BKNG|20260407|09:48:40|S|1.000000|173.456500||
B|EWT|20260407|09:48:40|S|50.000000|70.800000||
B|FFIV|20260407|09:48:40|S|2.000000|306.940000||
B|GH|20260407|09:48:40|S|20.000000|90.130000||
B|IAU|20260407|09:48:40|S|50.000000|87.389300||
B|IONQ|20260407|09:48:40|S|25.000000|27.739200||
B|LOT|20260407|09:48:40|S|400.000000|1.140000||
B|LOT|20260407|09:48:40|S|500.000000|1.140000||
B|META|20260407|09:48:40|S|1.000000|570.365000||
B|NVDA|20260407|09:48:40|S|300.000000|175.975000||
B|NVDA|20260407|09:48:40|S|500.000000|175.970000||
B|RH|20260407|09:48:40|S|10.000000|112.683300||
B|SOXL|20260407|09:48:40|S|40.000000|53.889100||
B|ADBE|20260407|09:48:41|S|5.000000|242.750000||
B|ASTS|20260407|09:48:41|S|25.000000|91.954200||
B|BMRN|20260407|09:48:41|S|6.000000|55.710000||
B|COHR|20260407|09:48:41|S|4.000000|253.590000||
B|COHR|20260407|09:48:41|S|4.000000|253.590000||
B|COHR|20260407|09:48:41|S|4.000000|253.590000||
B|DHI|20260407|09:48:41|S|19.000000|138.630000||
B|KLAC|20260407|09:48:41|S|1.000000|1527.510000||
B|LITE|20260407|09:48:41|S|10.000000|795.580000||
B|MSFT|20260407|09:48:41|S|1.000000|371.268800||
B|MU|20260407|09:48:41|S|10.000000|371.620000||
B|SBTU|20260407|09:48:41|S|70.000000|2.810000||
B|SOXL|20260407|09:48:41|S|10.000000|53.869000||
B|STX|20260407|09:48:41|S|10.000000|458.900000||
B|TECL|20260407|09:48:41|S|7.000000|91.660000||
B|TGT|20260407|09:48:41|S|585.000000|120.170000||
B|TQQQ|20260407|09:48:41|S|8.000000|43.029300||
B|TQQQ|20260407|09:48:41|S|75.000000|43.030000||
B|TQQQ|20260407|09:48:41|S|100.000000|43.029300||
B|TQQQ|20260407|09:48:41|S|200.000000|43.035000||
B|VNOM|20260407|09:48:41|S|12.000000|46.725000||
B|WDC|20260407|09:48:41|S|4.000000|304.220000||
B|AMT|20260407|09:48:42|S|16.000000|173.860000||
B|AXTI|20260407|09:48:42|S|200.000000|43.680000||
B|GNLN|20260407|09:48:42|S|5.000000|2.655000||
B|MSTR|20260407|09:48:42|S|40.000000|124.960000||
B|SLV|20260407|09:48:42|S|98.000000|64.640800||
B|SNDK|20260407|09:48:42|S|33.000000|712.580000||
B|SNDK|20260407|09:48:42|S|44.000000|712.280000||
B|SOXL|20260407|09:48:42|S|7.000000|53.879000||
B|SOXL|20260407|09:48:42|S|9.000000|53.859100||
B|SOXL|20260407|09:48:42|S|18.000000|53.889100||
B|VIK|20260407|09:48:42|S|20.000000|72.160000||
B|VRSN|20260407|09:48:42|S|20.000000|276.630000||
B|ADVB|20260407|09:48:43|S|20.000000|6.870000||
B|BMNR|20260407|09:48:43|S|100.000000|19.615000||
B|GOOG|20260407|09:48:43|S|8.000000|298.155000||
B|GRMN|20260407|09:48:43|S|7.000000|238.980000||
B|HSIC|20260407|09:48:43|S|4.000000|74.410000||
B|RGC|20260407|09:48:43|S|200.000000|28.500000||
B|SOXL|20260407|09:48:43|S|5.000000|53.845000||
B|SOXL|20260407|09:48:43|S|8.000000|53.849300||
B|SOXX|20260407|09:48:43|S|1.000000|342.075000||
B|TDG|20260407|09:48:43|S|1.000000|1171.450000||
B|TLT|20260407|09:48:43|S|100.000000|86.189300||
B|TSLA|20260407|09:48:43|S|1.000000|343.580000||
B|USO|20260407|09:48:43|S|25.000000|142.272300||
B|AMZN|20260407|09:48:44|S|100.000000|211.865000||
B|AMZN|20260407|09:48:44|S|100.000000|211.865000||
B|CTSH|20260407|09:48:44|S|12.000000|61.790000||
B|EXE|20260407|09:48:44|S|25.000000|103.430000||
B|ISRG|20260407|09:48:44|S|8.000000|449.649000||
B|MU|20260407|09:48:44|S|10.000000|371.466300||
B|NBIS|20260407|09:48:44|S|50.000000|114.060000||
B|PGR|20260407|09:48:44|S|20.000000|195.350000||
B|QID|20260407|09:48:44|S|1015.000000|22.189300||
B|SOXL|20260407|09:48:44|S|8.000000|53.829100||
B|TDY|20260407|09:48:44|S|2.000000|630.310000||
B|TSLA|20260407|09:48:44|S|50.000000|343.560000||
B|BABA|20260407|09:48:45|S|4.000000|121.280000||
B|CANE|20260407|09:48:45|S|100.000000|9.985000||
B|CIEN|20260407|09:48:45|S|3.000000|422.890000||
B|GOOG|20260407|09:48:45|S|10.000000|298.115000||
B|HQY|20260407|09:48:45|S|2.000000|82.410000||
B|IONQ|20260407|09:48:45|S|90.000000|27.740000||
B|MSFT|20260407|09:48:45|S|1.000000|371.308300||
B|MU|20260407|09:48:45|S|3.000000|371.466300||
B|MU|20260407|09:48:45|S|100.000000|371.446400||
B|MU|20260407|09:48:45|S|110.000000|371.450000||
B|NFLX|20260407|09:48:45|S|228.000000|99.195000||
B|NUGT|20260407|09:48:45|S|8.000000|193.991000||
B|PG|20260407|09:48:45|S|1.000000|141.940000||
B|SOXL|20260407|09:48:45|S|8.000000|53.860000||
B|TQQQ|20260407|09:48:45|S|6.000000|43.015000||
B|TSLA|20260407|09:48:45|S|1.000000|343.541200||
B|TSLA|20260407|09:48:45|S|194.000000|343.540000||
B|TSLA|20260407|09:48:45|S|766.000000|343.530000||
B|VYM|20260407|09:48:45|S|1.000000|148.440000||
B|EOSE|20260407|09:48:46|S|10.000000|4.585000||
B|FRMI|20260407|09:48:46|S|20.000000|4.925000||
B|IONQ|20260407|09:48:46|S|100.000000|27.740700||
B|MU|20260407|09:48:46|S|50.000000|371.550000||
B|NVDA|20260407|09:48:46|S|3.000000|175.915000||
B|NVDA|20260407|09:48:46|S|100.000000|175.910000||
B|QQQ|20260407|09:48:46|S|10.000000|583.640000||
B|RH|20260407|09:48:46|S|20.000000|112.572200||
B|TQQQ|20260407|09:48:46|S|200.000000|43.009300||
B|TSLA|20260407|09:48:46|S|45.000000|343.480000||
B|TSLA|20260407|09:48:46|S|83.000000|343.500000||
B|TSLA|20260407|09:48:46|S|97.000000|343.490000||
B|UNH|20260407|09:48:46|S|10.000000|302.350000||
B|ALB|20260407|09:48:47|S|11.000000|173.100000||
B|CCJ|20260407|09:48:47|S|19.000000|108.790000||
B|CETX|20260407|09:48:47|S|100.000000|1.385000||
B|HELE|20260407|09:48:47|S|20.000000|15.460000||
B|LULU|20260407|09:48:47|S|100.000000|153.010000||
B|NKE|20260407|09:48:47|S|400.000000|42.965000||
B|NXST|20260407|09:48:47|S|100.000000|190.200000||
B|SOXL|20260407|09:48:47|S|10.000000|53.829300||
B|TNA|20260407|09:48:47|S|1600.000000|45.275000||
B|TSLL|20260407|09:48:47|S|400.000000|10.299300||
B|UPRO|20260407|09:48:47|S|6.000000|98.635000||
B|UUUU|20260407|09:48:47|S|60.000000|17.238800||
B|WYNN|20260407|09:48:47|S|5.000000|102.330000||
B|ADSK|20260407|09:48:48|S|3.000000|236.540000||
B|GOOG|20260407|09:48:48|S|1.000000|298.030000||
B|INTC|20260407|09:48:48|S|200.000000|51.779300||
B|LUV|20260407|09:48:48|S|62.000000|37.140000||
B|MKTX|20260407|09:48:48|S|1.000000|172.980000||
B|MSTZ|20260407|09:48:48|S|500.000000|12.249300||
B|NBIS|20260407|09:48:48|S|10.000000|113.970000||
B|NKE|20260407|09:48:48|S|90.000000|42.965000||
B|SNDK|20260407|09:48:48|S|1.000000|712.500000||
B|SNDK|20260407|09:48:48|S|10.000000|712.500000||
B|SNOW|20260407|09:48:48|S|6.000000|147.940000||
B|SPXS|20260407|09:48:48|S|100.000000|39.780000||
B|SQQQ|20260407|09:48:48|S|30.000000|77.889300||
B|TSLA|20260407|09:48:48|S|40.000000|343.470000||
B|AAPL|20260407|09:48:49|S|75.000000|249.600000||
B|ABNB|20260407|09:48:49|S|3.000000|125.060000||
B|CAR|20260407|09:48:49|S|10.000000|229.009000||
B|IBRX|20260407|09:48:49|S|100.000000|6.755000||
B|IONQ|20260407|09:48:49|S|500.000000|27.720700||
B|PLTR|20260407|09:48:49|S|50.000000|146.490000||
B|RKLB|20260407|09:48:49|S|2.000000|65.825000||
B|SLB|20260407|09:48:49|S|5.000000|49.425000||
B|TQQQ|20260407|09:48:49|S|4.000000|43.005000||
B|TSLA|20260407|09:48:49|S|220.000000|343.480000||
B|TWLO|20260407|09:48:49|S|13.000000|131.760000||
B|AAPL|20260407|09:48:50|S|175.000000|249.610000||
B|ARE|20260407|09:48:50|S|24.000000|42.930000||
B|HD|20260407|09:48:50|S|3.000000|318.680000||
B|JBHT|20260407|09:48:50|S|2.000000|218.020000||
B|MMYT|20260407|09:48:50|S|106.000000|39.208500||
B|MSTX|20260407|09:48:50|S|1.000000|19.300000||
B|MSTY|20260407|09:48:50|S|10.000000|21.000000||
B|MU|20260407|09:48:50|S|25.000000|371.824900||
B|MU|20260407|09:48:50|S|25.000000|371.830000||
B|NKE|20260407|09:48:50|S|800.000000|42.947900||
B|SMR|20260407|09:48:50|S|1.000000|9.700000||
B|SMR|20260407|09:48:50|S|1.000000|9.700000||
B|SMR|20260407|09:48:50|S|1.000000|9.700000||
B|SMR|20260407|09:48:50|S|1.000000|9.700000||
B|SMR|20260407|09:48:50|S|1.000000|9.700000||
B|SMR|20260407|09:48:50|S|5.000000|9.710000||
B|SMR|20260407|09:48:50|S|20.000000|9.710000||
B|SOXL|20260407|09:48:50|S|1800.000000|53.850000||
B|SPY|20260407|09:48:50|S|400.000000|654.297000||
B|UNH|20260407|09:48:50|S|49.000000|302.170000||
B|AVGO|20260407|09:48:51|S|10.000000|325.610000||
B|AVGO|20260407|09:48:51|S|390.000000|325.610000||
B|CCI|20260407|09:48:51|S|26.000000|85.225000||
B|CVX|20260407|09:48:51|S|13.000000|202.580000||
B|EWY|20260407|09:48:51|S|20.000000|124.920000||
B|FRO|20260407|09:48:51|S|100.000000|36.090000||
B|GLBE|20260407|09:48:51|S|20.000000|30.835000||
B|INTC|20260407|09:48:51|S|13.000000|51.728800||
B|KPRX|20260407|09:48:51|S|5.000000|2.350000||
B|META|20260407|09:48:51|S|1.000000|569.820000||
B|MOH|20260407|09:48:51|S|14.000000|142.110000||
B|MSTY|20260407|09:48:51|S|90.000000|20.980000||
B|QQQ|20260407|09:48:51|S|100.000000|583.370000||
B|SNDK|20260407|09:48:51|S|144.000000|712.075000||
B|SPY|20260407|09:48:51|S|40.000000|654.309000||
B|TSLA|20260407|09:48:51|S|1.000000|343.360000||
B|TSLL|20260407|09:48:51|S|200.000000|10.289300||
B|UVIX|20260407|09:48:51|S|200.000000|8.525000||
B|WRD|20260407|09:48:51|S|100.000000|7.460000||
B|AAPL|20260407|09:48:52|S|30.000000|249.580000||
B|CLS|20260407|09:48:52|S|50.000000|296.690000||
B|FSLR|20260407|09:48:52|S|2.000000|190.530000||
B|INTC|20260407|09:48:52|S|100.000000|51.755000||
B|META|20260407|09:48:52|S|10.000000|569.830000||
B|NKE|20260407|09:48:52|S|100.000000|42.949300||
B|PLTR|20260407|09:48:52|S|100.000000|146.430000||
B|PTC|20260407|09:48:52|S|3.000000|143.820000||
B|SLV|20260407|09:48:52|S|500.000000|64.619300||
B|SOXL|20260407|09:48:52|S|12.000000|53.879000||
B|SOXL|20260407|09:48:52|S|16.000000|53.879000||
B|SPY|20260407|09:48:52|S|50.000000|654.287500||
B|TQQQ|20260407|09:48:52|S|200.000000|42.980700||
B|TSLL|20260407|09:48:52|S|10.000000|10.289300||
B|USAR|20260407|09:48:52|S|20.000000|14.740000||
B|ARCC|20260407|09:48:53|S|46.000000|18.190000||
B|ES|20260407|09:48:53|S|100.000000|69.370000||
B|FCX|20260407|09:48:53|S|10.000000|60.220000||
B|FDS|20260407|09:48:53|S|7.000000|230.420000||
B|FUBO|20260407|09:48:53|S|50.000000|12.690000||
B|HCAI|20260407|09:48:53|S|49.000000|0.508800||
B|INTC|20260407|09:48:53|S|30.000000|51.750700||
B|SNDK|20260407|09:48:53|S|5.000000|712.080000||
B|TSLA|20260407|09:48:53|S|6.000000|343.360000||
B|TSLA|20260407|09:48:53|S|60.000000|343.371200||
B|TSLA|20260407|09:48:53|S|100.000000|343.370000||
B|ATO|20260407|09:48:54|S|40.000000|188.120000||
B|AVGO|20260407|09:48:54|S|1600.000000|325.869900||
B|INTC|20260407|09:48:54|S|100.000000|51.750000||
B|NTRS|20260407|09:48:54|S|3.000000|142.950000||
B|NVDA|20260407|09:48:54|S|100.000000|175.890700||
B|O|20260407|09:48:54|S|7.000000|61.780000||
B|PSTV|20260407|09:48:54|S|1.000000|3.330000||
B|RDGT|20260407|09:48:54|E|29.000000|0.041400||
B|SMR|20260407|09:48:54|S|1.000000|9.700000||
B|SMR|20260407|09:48:54|S|1.000000|9.700000||
B|SMR|20260407|09:48:54|S|2.000000|9.700000||
B|SMR|20260407|09:48:54|S|2.000000|9.700000||
B|SMR|20260407|09:48:54|S|2.000000|9.700000||
B|SMR|20260407|09:48:54|S|3.000000|9.700000||
B|SMR|20260407|09:48:54|S|5.000000|9.695000||
B|SMR|20260407|09:48:54|S|5.000000|9.700000||
B|SMR|20260407|09:48:54|S|5.000000|9.700000||
B|SMR|20260407|09:48:54|S|10.000000|9.700000||
B|SMR|20260407|09:48:54|S|10.000000|9.700000||
B|SMR|20260407|09:48:54|S|10.000000|9.700000||
B|SMR|20260407|09:48:54|S|10.000000|9.700000||
B|SMR|20260407|09:48:54|S|13.000000|9.700000||
B|SMR|20260407|09:48:54|S|20.000000|9.700000||
B|SMR|20260407|09:48:54|S|50.000000|9.700000||
B|SOFI|20260407|09:48:54|S|100.000000|16.185000||
B|SQQQ|20260407|09:48:54|S|134.000000|77.899300||
B|TQQQ|20260407|09:48:54|S|10.000000|42.985000||
B|TSLA|20260407|09:48:54|S|100.000000|343.370000||
B|UNH|20260407|09:48:54|S|10.000000|302.075000||
B|WDC|20260407|09:48:54|S|50.000000|303.860000||
B|APTV|20260407|09:48:55|S|4.000000|58.790000||
B|ASTS|20260407|09:48:55|S|20.000000|92.110000||
B|AXTI|20260407|09:48:55|S|150.000000|43.810000||
B|BE|20260407|09:48:55|S|1.000000|135.920000||
B|ETHA|20260407|09:48:55|S|1587.000000|15.655000||
B|MARA|20260407|09:48:55|S|900.000000|8.545000||
B|MRK|20260407|09:48:55|S|50.000000|117.685000||
B|MSTR|20260407|09:48:55|S|37.000000|124.780000||
B|NKE|20260407|09:48:55|S|200.000000|42.959300||
B|NVDA|20260407|09:48:55|S|100.000000|175.875000||
B|PAYX|20260407|09:48:55|S|50.000000|91.385000||
B|PLTR|20260407|09:48:55|S|1.000000|146.440000||
B|PM|20260407|09:48:55|S|16.000000|160.294800||
B|PSQ|20260407|09:48:55|S|3.000000|31.879300||
B|QQQ|20260407|09:48:55|S|150.000000|583.480300||
B|QXO|20260407|09:48:55|S|143.000000|18.400000||
B|RIVN|20260407|09:48:55|S|500.000000|14.715000||
B|RKLB|20260407|09:48:55|S|5.000000|65.719600||
B|SMR|20260407|09:48:55|S|5.000000|9.690000||
B|SMR|20260407|09:48:55|S|30.000000|9.690000||
B|SNDK|20260407|09:48:55|S|100.000000|712.200000||
B|SPXL|20260407|09:48:55|S|10.000000|188.057300||
B|SPY|20260407|09:48:55|S|40.000000|654.289100||
B|SPY|20260407|09:48:55|S|47.000000|654.318500||
B|SRXH|20260407|09:48:55|S|21.000000|0.142800||
B|TNA|20260407|09:48:55|S|100.000000|45.249300||
B|AAPL|20260407|09:48:56|S|70.000000|249.590000||
B|ATO|20260407|09:48:56|S|80.000000|188.115000||
B|AXTI|20260407|09:48:56|S|200.000000|43.800000||
B|CRWV|20260407|09:48:56|S|10.000000|81.770000||
B|DKS|20260407|09:48:56|S|10.000000|199.660000||
B|ERX|20260407|09:48:56|S|3.000000|99.475000||
B|MOH|20260407|09:48:56|S|20.000000|141.800000||
B|MU|20260407|09:48:56|S|18.000000|371.880000||
B|MU|20260407|09:48:56|S|62.000000|371.770000||
B|PCOR|20260407|09:48:56|S|20.000000|57.420000||
B|SCHG|20260407|09:48:56|S|5.000000|29.330000||
B|SNX|20260407|09:48:56|S|1.000000|194.365000||
B|SOXL|20260407|09:48:56|S|300.000000|53.910000||
B|TGT|20260407|09:48:56|S|2.000000|120.190000||
B|TQQQ|20260407|09:48:56|S|100.000000|42.995000||
B|ZIM|20260407|09:48:56|S|1.000000|26.250000||
B|BATL|20260407|09:48:57|S|100.000000|4.505000||
B|CONL|20260407|09:48:57|S|200.000000|6.555000||
B|GWW|20260407|09:48:57|S|2.000000|1114.400000||
B|MSFT|20260407|09:48:57|S|3.000000|370.957600||
B|MU|20260407|09:48:57|S|1.000000|371.870000||
B|NKE|20260407|09:48:57|S|100.000000|42.945000||
B|NKE|20260407|09:48:57|S|200.000000|42.940000||
B|PLTR|20260407|09:48:57|S|186.000000|146.445000||
B|SNDK|20260407|09:48:57|S|6.000000|712.460000||
B|SPXL|20260407|09:48:57|S|30.000000|188.067300||
B|SPYD|20260407|09:48:57|S|1000.000000|45.637600||
B|TLT|20260407|09:48:57|S|10.000000|86.195000||
B|TQQQ|20260407|09:48:57|S|70.000000|43.009300||
B|TSLA|20260407|09:48:57|S|50.000000|343.350000||
B|W|20260407|09:48:57|S|6.000000|69.165000||
B|XYZ|20260407|09:48:57|S|26.000000|60.060000||
B|AAPL|20260407|09:48:58|S|4.000000|249.660000||
B|ACAD|20260407|09:48:58|S|38.000000|22.120000||
B|APLD|20260407|09:48:58|S|5.000000|25.048600||
B|BABA|20260407|09:48:58|S|92.000000|121.210000||
B|BG|20260407|09:48:58|S|1.000000|127.500000||
B|BGS|20260407|09:48:58|S|3.000000|5.035000||
B|CVNA|20260407|09:48:58|S|80.000000|310.720000||
B|CVX|20260407|09:48:58|S|1.000000|202.650000||
B|DHR|20260407|09:48:58|S|20.000000|191.225000||
B|IONQ|20260407|09:48:58|S|100.000000|27.685000||
B|MSTR|20260407|09:48:58|S|20.000000|124.790000||
B|PSTG|20260407|09:48:58|S|6.000000|60.960000||
B|SNDK|20260407|09:48:58|S|4.000000|713.290000||
B|SPDW|20260407|09:48:58|S|100.000000|45.915000||
B|TQQQ|20260407|09:48:58|S|9.000000|43.020000||
B|TSLA|20260407|09:48:58|S|3.000000|343.420000||
B|UDOW|20260407|09:48:58|S|39.000000|50.149300||
B|WDC|20260407|09:48:58|S|100.000000|304.000000||
B|AAL|20260407|09:48:59|S|20.000000|10.665000||
B|ABBV|20260407|09:48:59|S|1.000000|203.090000||
B|ANET|20260407|09:48:59|S|17.000000|128.944800||
B|AR|20260407|09:48:59|S|47.000000|40.810000||
B|ASND|20260407|09:48:59|S|23.000000|220.740000||
B|BE|20260407|09:48:59|S|50.000000|135.960000||
B|BMNR|20260407|09:48:59|S|120.000000|19.615000||
B|CCJ|20260407|09:48:59|S|5.000000|108.570000||
B|CENX|20260407|09:48:59|S|100.000000|65.940000||
B|ELAB|20260407|09:48:59|S|80.000000|3.620000||
B|FUBO|20260407|09:48:59|S|158.000000|12.571700||
B|GPN|20260407|09:48:59|S|8.000000|64.020000||
B|HCAI|20260407|09:48:59|S|315.000000|0.502500||
B|HIMS|20260407|09:48:59|S|100.000000|19.540000||
B|IONQ|20260407|09:48:59|S|8.000000|27.685000||
B|NVDA|20260407|09:48:59|S|100.000000|175.915000||
B|RIVN|20260407|09:48:59|S|140.000000|14.710000||
B|RIVN|20260407|09:48:59|S|150.000000|14.709200||
B|SOXL|20260407|09:48:59|S|3.000000|53.930000||
B|SOXL|20260407|09:48:59|S|40.000000|53.890000||
B|TSLA|20260407|09:48:59|S|2.000000|343.430000||
B|TSLQ|20260407|09:48:59|S|5.000000|28.449800||
B|ADVB|20260407|09:49:00|S|200.000000|6.750000||
B|AU|20260407|09:49:00|S|5.000000|100.180000||
B|GOOGL|20260407|09:49:00|S|1.000000|300.740000||
B|GPN|20260407|09:49:00|S|500.000000|64.050000||
B|INTC|20260407|09:49:00|S|1.000000|51.752300||
B|IWM|20260407|09:49:00|S|34.000000|250.228800||
B|MU|20260407|09:49:00|S|4.000000|372.050000||
B|MU|20260407|09:49:00|S|15.000000|372.220000||
B|MU|20260407|09:49:00|S|33.000000|372.070000||
B|MU|20260407|09:49:00|S|200.000000|372.040000||
B|RGTI|20260407|09:49:00|S|25.000000|13.555000||
B|SMR|20260407|09:49:00|S|50.000000|9.689800||
B|SPY|20260407|09:49:00|S|50.000000|654.390300||
B|TSLA|20260407|09:49:00|S|25.000000|343.410000||
B|UAL|20260407|09:49:00|S|68.000000|87.960000||
B|USAR|20260407|09:49:00|S|56.000000|14.740000||
B|USO|20260407|09:49:00|S|10.000000|142.220700||
B|UVXY|20260407|09:49:00|S|92.000000|51.620000||
B|WMS|20260407|09:49:00|S|8.000000|139.500000||
B|WMT|20260407|09:49:00|S|5.000000|124.077100||
B|WST|20260407|09:49:00|S|3.000000|258.395000||
B|AXTI|20260407|09:49:01|S|10.000000|44.100000||
B|BAK|20260407|09:49:01|S|200.000000|3.425000||
B|CART|20260407|09:49:01|S|5.000000|40.845000||
B|CRCL|20260407|09:49:01|S|73.000000|89.716200||
B|CRS|20260407|09:49:01|S|1.000000|391.600000||
B|DDD|20260407|09:49:01|S|60.000000|1.790000||
B|EHC|20260407|09:49:01|S|8.000000|105.840000||
B|EWL|20260407|09:49:01|S|5.000000|58.429100||
B|MU|20260407|09:49:01|S|10.000000|372.070000||
B|NKE|20260407|09:49:01|S|50.000000|42.930000||
B|NKE|20260407|09:49:01|S|200.000000|42.930000||
B|PLTR|20260407|09:49:01|S|100.000000|146.520000||
B|PSX|20260407|09:49:01|S|5.000000|175.965000||
B|SCHW|20260407|09:49:01|S|375.000000|91.967600||
B|SPXL|20260407|09:49:01|S|75.000000|188.087100||
B|TSLA|20260407|09:49:01|S|4.000000|343.448300||
B|AAPL|20260407|09:49:02|S|4.000000|249.760000||
B|AYI|20260407|09:49:02|S|1.000000|267.580000||
B|CETX|20260407|09:49:02|S|200.000000|1.365000||
B|CRCL|20260407|09:49:02|S|5.000000|89.730000||
B|NKE|20260407|09:49:02|S|2.000000|42.925000||
B|ORCL|20260407|09:49:02|S|100.000000|142.840000||
B|RL|20260407|09:49:02|S|5.000000|351.260000||
B|SLV|20260407|09:49:02|S|3.000000|64.689300||
B|SNOW|20260407|09:49:02|S|1.000000|147.570000||
B|SOXS|20260407|09:49:02|S|100.000000|35.105000||
B|SQQQ|20260407|09:49:02|S|15.000000|77.839300||
B|TGT|20260407|09:49:02|S|20.000000|120.130000||
B|TQQQ|20260407|09:49:02|S|100.000000|43.029300||
B|TSLA|20260407|09:49:02|S|34.000000|343.400000||
B|XP|20260407|09:49:02|S|34.000000|18.500000||
B|AAPL|20260407|09:49:03|S|100.000000|249.790000||
B|AAPL|20260407|09:49:03|S|100.000000|249.800000||
B|AGOX|20260407|09:49:03|S|1.000000|26.900000||
B|AMD|20260407|09:49:03|S|5.000000|218.800000||
B|HUM|20260407|09:49:03|S|30.000000|194.430000||
B|KTOS|20260407|09:49:03|S|100.000000|70.670000||
B|MU|20260407|09:49:03|S|10.000000|372.020000||
B|NKE|20260407|09:49:03|S|1.000000|42.927500||
B|NKE|20260407|09:49:03|S|2.000000|42.925000||
B|NVDA|20260407|09:49:03|S|8.000000|175.915000||
B|NVDA|20260407|09:49:03|S|90.000000|175.915000||
B|PATH|20260407|09:49:03|S|1400.000000|11.115000||
B|RGTI|20260407|09:49:03|S|3000.000000|13.552500||
B|SEDG|20260407|09:49:03|S|40.000000|45.330000||
B|SILO|20260407|09:49:03|S|100.000000|0.496500||
B|SNDK|20260407|09:49:03|S|10.000000|713.420000||
B|STT|20260407|09:49:03|S|20.000000|129.510000||
B|TECL|20260407|09:49:03|S|19.000000|91.700000||
B|UDOW|20260407|09:49:03|S|16.000000|50.139300||
B|USO|20260407|09:49:03|S|25.000000|142.197500||
B|AAL|20260407|09:49:04|S|1000.000000|10.669300||
B|ALHC|20260407|09:49:04|S|15.000000|21.540000||
B|AVGO|20260407|09:49:04|S|100.000000|325.910000||
B|BITX|20260407|09:49:04|S|661.000000|14.850000||
B|CETX|20260407|09:49:04|S|500.000000|1.365000||
B|GE|20260407|09:49:04|S|20.000000|286.910000||
B|IPST|20260407|09:49:04|S|1000.000000|0.349400||
B|KPRX|20260407|09:49:04|S|100.000000|2.360000||
B|LUV|20260407|09:49:04|S|16.000000|37.120000||
B|MU|20260407|09:49:04|S|15.000000|371.960000||
B|NVDA|20260407|09:49:04|S|600.000000|175.910000||
B|PATH|20260407|09:49:04|S|5.000000|11.117400||
B|QQQ|20260407|09:49:04|S|20.000000|583.680000||
B|RGTI|20260407|09:49:04|S|71.000000|13.555000||
B|RGTI|20260407|09:49:04|S|150.000000|13.555000||
B|RYDE|20260407|09:49:04|S|200.000000|0.942200||
B|TQQQ|20260407|09:49:04|S|40.000000|43.019300||
B|AAOI|20260407|09:49:05|S|10.000000|109.940000||
B|AAPL|20260407|09:49:05|S|25.000000|249.780000||
B|HTZ|20260407|09:49:05|S|100.000000|5.900000||
B|HUMA|20260407|09:49:05|S|100.000000|0.621400||
B|IONQ|20260407|09:49:05|S|165.000000|27.679100||
B|NKE|20260407|09:49:05|S|10.000000|42.929300||
B|PEB|20260407|09:49:05|S|475.000000|12.651200||
B|SGI|20260407|09:49:05|S|22.000000|72.970000||
B|SIDU|20260407|09:49:05|S|3.000000|3.505000||
B|SIDU|20260407|09:49:05|S|700.000000|3.510000||
B|SIDU|20260407|09:49:05|S|1100.000000|3.505000||
B|SMR|20260407|09:49:05|S|5.000000|9.680000||
B|SMR|20260407|09:49:05|S|13.000000|9.680000||
B|SNDK|20260407|09:49:05|S|44.000000|713.670000||
B|SOXL|20260407|09:49:05|S|120.000000|53.940000||
B|TTD|20260407|09:49:05|S|100.000000|22.000000||
B|USO|20260407|09:49:05|S|25.000000|142.170000||
B|VOO|20260407|09:49:05|S|1.000000|601.528300||
B|ASTS|20260407|09:49:06|S|0.607100|92.130000||
B|CNC|20260407|09:49:06|S|5.000000|35.900000||
B|CRWV|20260407|09:49:06|S|1.000000|81.650000||
B|DIA|20260407|09:49:06|S|50.000000|463.360000||
B|ETSY|20260407|09:49:06|S|100.000000|53.960000||
B|FIGR|20260407|09:49:06|S|200.000000|30.690000||
B|HUBS|20260407|09:49:06|S|2.000000|241.630000||
B|INDO|20260407|09:49:06|S|1.000000|3.660000||
B|IWM|20260407|09:49:06|S|11.000000|250.230000||
B|MGM|20260407|09:49:06|S|40.000000|37.930000||
B|NBHC|20260407|09:49:06|S|20.000000|39.980000||
B|SCHD|20260407|09:49:06|S|140.000000|30.555000||
B|SOXL|20260407|09:49:06|S|4.000000|53.936800||
B|TSLA|20260407|09:49:06|S|25.000000|343.410000||
B|USO|20260407|09:49:06|S|50.000000|142.148700||
B|CETX|20260407|09:49:07|S|300.000000|1.375000||
B|CMDB|20260407|09:49:07|S|100.000000|17.500000||
B|COHR|20260407|09:49:07|S|10.000000|253.640000||
B|CRCL|20260407|09:49:07|S|100.000000|89.720000||
B|CRCL|20260407|09:49:07|S|100.000000|89.720000||
B|GOOG|20260407|09:49:07|S|20.000000|297.940000||
B|NNE|20260407|09:49:07|S|2.000000|20.168000||
B|OKLO|20260407|09:49:07|S|100.000000|46.265000||
B|RKLB|20260407|09:49:07|S|1.000000|65.690000||
B|SFM|20260407|09:49:07|S|50.000000|78.350000||
B|TQQQ|20260407|09:49:07|S|250.000000|43.030000||
B|AAOI|20260407|09:49:08|S|3.000000|110.090000||
B|AAPL|20260407|09:49:08|S|200.000000|249.915000||
B|ARM|20260407|09:49:08|S|7.000000|141.460000||
B|CRDO|20260407|09:49:08|S|10.000000|103.295900||
B|CRWV|20260407|09:49:08|S|400.000000|81.660000||
B|GANX|20260407|09:49:08|S|10.000000|1.790000||
B|GNRC|20260407|09:49:08|S|8.000000|189.250000||
B|PLTR|20260407|09:49:08|S|20.000000|146.520000||
B|PSKY|20260407|09:49:08|S|1.000000|10.730000||
B|QBTZ|20260407|09:49:08|S|18.000000|54.430000||
B|QQQ|20260407|09:49:08|S|10.000000|583.651500||
B|SGOV|20260407|09:49:08|S|35.000000|100.445000||
B|SNDK|20260407|09:49:08|S|1.000000|713.480000||
B|SQQQ|20260407|09:49:08|S|400.000000|77.837600||
B|V|20260407|09:49:08|S|50.000000|303.380000||
B|V|20260407|09:49:08|S|102.000000|303.390000||
B|FIGR|20260407|09:49:09|S|100.000000|30.650000||
B|INTC|20260407|09:49:09|S|20.000000|51.709300||
B|NOK|20260407|09:49:09|S|100.000000|8.600000||
B|NVDA|20260407|09:49:09|S|2.000000|175.905000||
B|SKYQ|20260407|09:49:09|S|200.000000|6.880000||
B|SQQQ|20260407|09:49:09|S|117.000000|77.845000||
B|STAA|20260407|09:49:09|S|50.000000|21.364600||
B|TSLA|20260407|09:49:09|S|2.000000|343.400000||
B|TSLA|20260407|09:49:09|S|50.000000|343.400000||
B|TSLQ|20260407|09:49:09|S|112.000000|28.440000||
B|USO|20260407|09:49:09|S|1.000000|142.115000||
B|VEEV|20260407|09:49:09|S|15.000000|173.610000||
B|ZETA|20260407|09:49:09|S|2.000000|15.600000||
B|BHP|20260407|09:49:10|S|1.000000|72.899000||
B|DVA|20260407|09:49:10|S|8.000000|150.210000||
B|H|20260407|09:49:10|S|8.000000|143.880000||
B|INFU|20260407|09:49:10|S|32.000000|9.450000||
B|MARA|20260407|09:49:10|S|100.000000|8.545000||
B|MOH|20260407|09:49:10|S|4.000000|141.190000||
B|ONDS|20260407|09:49:10|S|100.000000|9.340000||
B|QQQ|20260407|09:49:10|S|400.000000|583.666500||
B|SPY|20260407|09:49:10|S|100.000000|654.474800||
B|XLK|20260407|09:49:10|S|20.000000|135.689100||
B|AGNC|20260407|09:49:11|S|100.000000|10.159300||
B|AMD|20260407|09:49:11|S|46.000000|218.600000||
B|ASTS|20260407|09:49:11|S|100.000000|92.330000||
B|ASTS|20260407|09:49:11|S|200.000000|92.315000||
B|CIEN|20260407|09:49:11|S|16.000000|422.840000||
B|CIEN|20260407|09:49:11|S|43.000000|423.260000||
B|ETD|20260407|09:49:11|S|35.000000|21.710000||
B|HCAI|20260407|09:49:11|S|100.000000|0.486700||
B|INTC|20260407|09:49:11|S|30.000000|51.710000||
B|LITX|20260407|09:49:11|S|100.000000|36.970000||
B|LUMN|20260407|09:49:11|S|20.000000|6.470000||
B|MS|20260407|09:49:11|S|137.000000|166.535000||
B|SNDK|20260407|09:49:11|S|5.000000|713.325000||
B|SOXL|20260407|09:49:11|S|1.000000|53.899000||
B|SPY|20260407|09:49:11|S|80.000000|654.499300||
B|TQQQ|20260407|09:49:11|S|10.000000|43.025000||
B|TYL|20260407|09:49:11|S|5.000000|339.140000||
B|UNH|20260407|09:49:11|S|0.006800|302.280000||
B|UNH|20260407|09:49:11|S|15.000000|302.460000||
B|UNH|20260407|09:49:11|S|17.000000|302.350000||
B|ZIM|20260407|09:49:11|S|1.000000|26.250000||
B|AAOI|20260407|09:49:12|S|30.000000|109.730000||
B|CIEN|20260407|09:49:12|S|100.000000|423.170000||
B|HCAI|20260407|09:49:12|S|38.000000|0.483400||
B|HCAI|20260407|09:49:12|S|601.000000|0.483400||
B|ICSH|20260407|09:49:12|S|500.000000|50.500000||
B|INTC|20260407|09:49:12|S|200.000000|51.685000||
B|INTC|20260407|09:49:12|S|565.000000|51.698800||
B|INTC|20260407|09:49:12|S|600.000000|51.680000||
B|MU|20260407|09:49:12|S|2.000000|371.640000||
B|NKE|20260407|09:49:12|S|10.000000|42.940000||
B|NVDA|20260407|09:49:12|S|192.000000|175.930000||
B|PBA|20260407|09:49:12|S|15.000000|44.808800||
B|QQQ|20260407|09:49:12|S|80.000000|583.670000||
B|QUBT|20260407|09:49:12|S|97.000000|6.605000||
B|SNDK|20260407|09:49:12|S|5.000000|713.470000||
B|UPRO|20260407|09:49:12|S|3.000000|98.660000||
B|WCC|20260407|09:49:12|S|1.000000|277.450000||
B|AMD|20260407|09:49:13|S|10.000000|218.505000||
B|AVGO|20260407|09:49:13|S|183.000000|325.750000||
B|CRWV|20260407|09:49:13|S|3.000000|81.680000||
B|CVNA|20260407|09:49:13|S|17.000000|310.180000||
B|EXR|20260407|09:49:13|S|20.000000|132.830000||
B|HCAI|20260407|09:49:13|S|2243.000000|0.483100||
B|INTC|20260407|09:49:13|S|50.000000|51.675000||
B|IR|20260407|09:49:13|S|29.000000|78.450000||
B|LITE|20260407|09:49:13|S|6.000000|796.811000||
B|LITE|20260407|09:49:13|S|30.000000|796.580000||
B|MSTR|20260407|09:49:13|S|6.000000|124.960000||
B|MSTR|20260407|09:49:13|S|8.000000|124.950000||
B|NFLX|20260407|09:49:13|S|100.000000|99.285000||
B|SOXL|20260407|09:49:13|S|4.000000|53.880000||
B|SOXL|20260407|09:49:13|S|74.000000|53.870000||
B|TALO|20260407|09:49:13|S|270.000000|16.260000||
B|TQQQ|20260407|09:49:13|S|200.000000|43.020700||
B|AIXI|20260407|09:49:14|S|70.000000|1.015000||
B|BKNG|20260407|09:49:14|S|10.000000|173.485000||
B|INTC|20260407|09:49:14|S|50.000000|51.685000||
B|LAES|20260407|09:49:14|S|6.000000|2.195000||
B|MIAX|20260407|09:49:14|S|5.000000|41.650600||
B|NVDA|20260407|09:49:14|S|70.000000|175.900000||
B|RCL|20260407|09:49:14|S|2.000000|266.210000||
B|TSLA|20260407|09:49:14|S|1.000000|343.310000||
B|TSLL|20260407|09:49:14|S|5.000000|10.289300||
B|ARM|20260407|09:49:15|S|4.000000|141.460000||
B|GBX|20260407|09:49:15|S|1.000000|47.850000||
B|GGB|20260407|09:49:15|S|1600.000000|3.760700||
B|HPE|20260407|09:49:15|S|8.000000|24.322200||
B|INTC|20260407|09:49:15|S|100.000000|51.685000||
B|INTC|20260407|09:49:15|S|200.000000|51.675000||
B|KTOS|20260407|09:49:15|S|2.000000|70.760000||
B|LITE|20260407|09:49:15|S|60.000000|797.491000||
B|LITE|20260407|09:49:15|S|100.000000|797.280000||
B|LITE|20260407|09:49:15|S|110.000000|797.150000||
B|MOH|20260407|09:49:15|S|10.000000|141.317800||
B|MRVL|20260407|09:49:15|S|10.000000|107.800000||
B|MUD|20260407|09:49:15|S|100.000000|39.390000||
B|STGW|20260407|09:49:15|S|20.000000|6.360000||
B|TQQQ|20260407|09:49:15|S|100.000000|43.020000||
B|TQQQ|20260407|09:49:15|S|300.000000|43.019300||
B|UAL|20260407|09:49:15|S|100.000000|88.027300||
B|WAT|20260407|09:49:15|S|9.000000|303.480000||
B|WMT|20260407|09:49:15|S|100.000000|124.020000||
B|CRWD|20260407|09:49:16|S|4.000000|400.000000||
B|CRWV|20260407|09:49:16|S|50.000000|81.685000||
B|GWRE|20260407|09:49:16|S|3.000000|147.990000||
B|HCAI|20260407|09:49:16|S|292.000000|0.484700||
B|IQV|20260407|09:49:16|S|3.000000|170.880000||
B|IRE|20260407|09:49:16|S|33.000000|12.740000||
B|IRM|20260407|09:49:16|S|14.000000|103.000000||
B|MU|20260407|09:49:16|S|50.000000|371.740000||
B|NKE|20260407|09:49:16|S|15.000000|42.939500||
B|NKE|20260407|09:49:16|S|15.000000|42.940000||
B|SMR|20260407|09:49:16|S|20.000000|9.679800||
B|SNDK|20260407|09:49:16|S|7.000000|713.410000||
B|SNDK|20260407|09:49:16|S|11.000000|713.410000||
B|AGL|20260407|09:49:17|S|20.000000|14.580000||
B|BURL|20260407|09:49:17|S|7.000000|329.360000||
B|GOOG|20260407|09:49:17|S|100.000000|298.110000||
B|NVDA|20260407|09:49:17|S|170.000000|175.880000||
B|RCKY|20260407|09:49:17|S|15.000000|38.220000||
B|RKLX|20260407|09:49:17|S|144.000000|26.670000||
B|RKLX|20260407|09:49:17|S|156.000000|26.680000||
B|TSLA|20260407|09:49:17|S|1.000000|343.320000||
B|TXG|20260407|09:49:17|S|7.000000|21.720000||
B|BMNR|20260407|09:49:18|S|100.000000|19.635000||
B|SOXL|20260407|09:49:18|S|3.000000|53.900000||
B|SPOT|20260407|09:49:18|S|1.000000|482.790000||
B|SPY|20260407|09:49:18|S|40.000000|654.478800||
B|TMO|20260407|09:49:18|S|5.000000|485.791000||
B|TSLA|20260407|09:49:18|S|60.000000|343.440000||
B|TSLQ|20260407|09:49:18|S|100.000000|28.440000||
B|U|20260407|09:49:18|S|60.000000|21.980000||
B|YOU|20260407|09:49:18|S|200.000000|53.190000||
B|YOU|20260407|09:49:18|S|721.000000|53.180000||
B|COOK|20260407|09:49:19|S|91.000000|30.470000||
B|DKS|20260407|09:49:19|S|2.000000|199.430000||
B|EQH|20260407|09:49:19|S|9.000000|38.080000||
B|ETU|20260407|09:49:19|S|2000.000000|5.769300||
B|INTC|20260407|09:49:19|S|50.000000|51.681000||
B|NOW|20260407|09:49:19|S|1.000000|102.272700||
B|PFGC|20260407|09:49:19|S|14.000000|85.560000||
B|PSLV|20260407|09:49:19|S|100.000000|23.057500||
B|SMR|20260407|09:49:19|S|500.000000|9.675000||
B|SNDK|20260407|09:49:19|S|16.000000|713.800000||
B|SNXX|20260407|09:49:19|S|20.000000|45.525000||
B|SOXS|20260407|09:49:19|S|7.000000|35.130000||
B|TSLA|20260407|09:49:19|S|14.000000|343.390000||
B|UVXY|20260407|09:49:19|S|50.000000|51.532200||
B|VIA|20260407|09:49:19|S|50.000000|15.970000||
B|AAPL|20260407|09:49:20|S|5.000000|250.001400||
B|BKU|20260407|09:49:20|S|20.000000|45.680000||
B|CROX|20260407|09:49:20|S|100.000000|90.070000||
B|HUM|20260407|09:49:20|S|50.000000|194.810000||
B|NKE|20260407|09:49:20|S|100.000000|42.945000||
B|PEP|20260407|09:49:20|S|1.000000|155.820000||
B|SHW|20260407|09:49:20|S|8.000000|312.730000||
B|TECL|20260407|09:49:20|S|6.000000|91.766300||
B|TLT|20260407|09:49:20|S|200.000000|86.208600||
B|TQQQ|20260407|09:49:20|S|300.000000|43.039300||
B|AG|20260407|09:49:21|S|100.000000|21.040000||
B|BWZ|20260407|09:49:21|S|24.000000|26.940000||
B|CRCL|20260407|09:49:21|S|20.000000|89.890000||
B|CRWV|20260407|09:49:21|S|110.000000|82.215000||
B|JBL|20260407|09:49:21|S|2.000000|267.390000||
B|KR|20260407|09:49:21|S|38.000000|73.128100||
B|QQQ|20260407|09:49:21|S|260.000000|583.720000||
B|SNXX|20260407|09:49:21|S|100.000000|45.570000||
B|SPY|20260407|09:49:21|S|300.000000|654.518400||
B|SPY|20260407|09:49:21|S|300.000000|654.525000||
B|TSLL|20260407|09:49:21|S|47.000000|10.295000||
B|USO|20260407|09:49:21|S|20.000000|142.175000||
B|CAR|20260407|09:49:22|S|10.000000|230.080900||
B|CRWV|20260407|09:49:22|S|100.000000|82.230000||
B|EFX|20260407|09:49:22|S|14.000000|183.390000||
B|FUBO|20260407|09:49:22|S|100.000000|12.510000||
B|HCAI|20260407|09:49:22|S|10.000000|0.485000||
B|IEP|20260407|09:49:22|S|100.000000|7.695000||
B|RCAT|20260407|09:49:22|S|700.000000|12.645000||
B|RDWU|20260407|09:49:22|S|60.000000|9.850000||
B|SPY|20260407|09:49:22|S|80.000000|654.516200||
B|TQQQ|20260407|09:49:22|S|14.000000|43.035000||
B|ZIM|20260407|09:49:22|S|1.000000|26.230000||
B|ZIM|20260407|09:49:22|S|1.000000|26.250000||
B|AGQ|20260407|09:49:23|S|2.000000|106.925000||
B|ARM|20260407|09:49:23|S|3.000000|141.560000||
B|AXON|20260407|09:49:23|S|1.000000|393.020000||
B|FNGD|20260407|09:49:23|S|10.000000|69.175000||
B|GOOGL|20260407|09:49:23|S|7.000000|300.780000||
B|GWW|20260407|09:49:23|S|1.000000|1114.650000||
B|HSY|20260407|09:49:23|S|13.000000|208.201000||
B|IT|20260407|09:49:23|S|3.000000|154.050000||
B|META|20260407|09:49:23|S|1.000000|570.430000||
B|META|20260407|09:49:23|S|1.000000|570.430000||
B|MSTR|20260407|09:49:23|S|100.000000|124.990000||
B|PLTR|20260407|09:49:23|S|1.000000|146.600000||
B|RKLB|20260407|09:49:23|S|85.000000|65.710000||
B|SOFI|20260407|09:49:23|S|5.000000|16.195000||
B|ZM|20260407|09:49:23|S|10.000000|83.830000||
B|ZM|20260407|09:49:23|S|100.000000|83.870000||
B|ADVB|20260407|09:49:24|S|200.000000|6.830000||
B|ARW|20260407|09:49:24|S|20.000000|147.030000||
B|ELF|20260407|09:49:24|S|8.000000|61.575300||
B|FUBO|20260407|09:49:24|S|100.000000|12.540000||
B|INTC|20260407|09:49:24|S|1.000000|51.705000||
B|QYLD|20260407|09:49:24|S|25.000000|17.280000||
B|SOXL|20260407|09:49:24|S|422.000000|53.900000||
B|SPY|20260407|09:49:24|S|2.000000|654.498800||
B|SVXY|20260407|09:49:24|S|2000.000000|45.890000||
B|TSLA|20260407|09:49:24|S|100.000000|343.348500||
B|XXI|20260407|09:49:24|S|20.000000|6.295000||
B|XYL|20260407|09:49:24|S|200.000000|124.100000||
B|AIXI|20260407|09:49:25|S|265.000000|1.015000||
B|AR|20260407|09:49:25|S|13.000000|40.730000||
B|CEG|20260407|09:49:25|S|40.000000|274.610000||
B|COIN|20260407|09:49:25|S|20.000000|169.650000||
B|DAN|20260407|09:49:25|S|2.000000|33.100000||
B|FAZ|20260407|09:49:25|S|200.000000|49.918300||
B|GOOGL|20260407|09:49:25|S|4.000000|300.745000||
B|KTOS|20260407|09:49:25|S|5.000000|70.670000||
B|MSFT|20260407|09:49:25|S|100.000000|370.920000||
B|NOK|20260407|09:49:25|S|100.000000|8.590000||
B|RKLB|20260407|09:49:25|S|10.000000|65.690000||
B|SQQQ|20260407|09:49:25|S|70.000000|77.820700||
B|TSLL|20260407|09:49:25|S|2.000000|10.289300||
B|TSLL|20260407|09:49:25|S|50.000000|10.289300||
B|TSLL|20260407|09:49:25|S|273.000000|10.289300||
B|UNHG|20260407|09:49:25|S|48.000000|12.665000||
B|WSO|20260407|09:49:25|S|1.000000|373.090000||
B|AAPL|20260407|09:49:26|S|100.000000|249.960000||
B|AAPU|20260407|09:49:26|S|17.000000|27.140000||
B|ANET|20260407|09:49:26|S|4.000000|129.020000||
B|AU|20260407|09:49:26|S|4.000000|100.330000||
B|AXP|20260407|09:49:26|S|9.000000|303.390000||
B|DD|20260407|09:49:26|S|5.000000|45.010000||
B|HTZ|20260407|09:49:26|S|100.000000|5.880000||
B|MTCH|20260407|09:49:26|S|100.000000|32.030000||
B|SMX|20260407|09:49:26|S|50.000000|9.605000||
B|UBER|20260407|09:49:26|S|1.000000|72.100000||
B|WW|20260407|09:49:26|S|100.000000|11.300000||
B|AAL|20260407|09:49:27|S|1500.000000|10.675000||
B|DRIP|20260407|09:49:27|S|300.000000|4.175000||
B|HL|20260407|09:49:27|S|6.000000|18.975000||
B|HL|20260407|09:49:27|S|567.000000|18.975000||
B|INSW|20260407|09:49:27|S|5.000000|74.880000||
B|INTC|20260407|09:49:27|S|290.000000|51.761000||
B|JPM|20260407|09:49:27|S|60.000000|294.940000||
B|NBIS|20260407|09:49:27|S|196.000000|113.950000||
B|NBIS|20260407|09:49:27|S|200.000000|113.956400||
B|NKE|20260407|09:49:27|S|15.000000|42.955000||
B|PAYC|20260407|09:49:27|S|4.000000|123.780000||
B|PG|20260407|09:49:27|S|4.000000|141.900000||
B|RDGT|20260407|09:49:27|E|2400.000000|0.043000||
B|SQQQ|20260407|09:49:27|S|168.000000|77.799300||
B|SWMR|20260407|09:49:27|S|100.000000|45.950000||
B|UVIX|20260407|09:49:27|S|100.000000|8.490000||
B|WMS|20260407|09:49:27|S|2.000000|139.460000||
B|AMD|20260407|09:49:28|S|28.000000|218.910000||
B|CAR|20260407|09:49:28|S|39.000000|229.800000||
B|CAR|20260407|09:49:28|S|61.000000|229.809000||
B|CRWV|20260407|09:49:28|S|30.000000|82.340000||
B|CRWV|20260407|09:49:28|S|75.000000|82.340000||
B|CRWV|20260407|09:49:28|S|100.000000|82.305000||
B|FIBK|20260407|09:49:28|S|20.000000|33.100000||
B|INTC|20260407|09:49:28|S|100.000000|51.784900||
B|JBLU|20260407|09:49:28|S|100.000000|4.420000||
B|NKE|20260407|09:49:28|S|50.000000|42.965000||
B|NOG|20260407|09:49:28|S|14.000000|28.875000||
B|NVDA|20260407|09:49:28|S|100.000000|175.985000||
B|NVDA|20260407|09:49:28|S|100.000000|175.985000||
B|QQQ|20260407|09:49:28|S|200.000000|583.990000||
B|TDAQ|20260407|09:49:28|S|250.000000|23.720000||
B|TQQQ|20260407|09:49:28|S|20.000000|43.100000||
B|TQQQ|20260407|09:49:28|S|100.000000|43.095000||
B|TSLA|20260407|09:49:28|S|10.000000|343.530000||
B|TSLA|20260407|09:49:28|S|13.000000|343.560000||
B|TSLQ|20260407|09:49:28|S|200.000000|28.419900||
B|UK|20260407|09:49:28|S|6.000000|0.828000||
B|VXX|20260407|09:49:28|S|279.000000|35.192000||
B|WAFD|20260407|09:49:28|S|20.000000|31.910000||
B|WST|20260407|09:49:28|S|2.000000|258.510000||
B|AMP|20260407|09:49:29|S|1.000000|427.580000||
B|CRWV|20260407|09:49:29|S|100.000000|82.355000||
B|EWJ|20260407|09:49:29|S|400.000000|84.525000||
B|NOG|20260407|09:49:29|S|14.000000|28.870000||
B|PCOR|20260407|09:49:29|S|20.000000|57.310000||
B|PEB|20260407|09:49:29|S|100.000000|12.665000||
B|QQQ|20260407|09:49:29|S|120.000000|583.940000||
B|SQQQ|20260407|09:49:29|S|2.000000|77.729300||
B|TSLA|20260407|09:49:29|S|314.000000|343.430000||
B|UNH|20260407|09:49:29|S|10.000000|303.090000||
B|ADBE|20260407|09:49:30|S|39.000000|243.030000||
B|AGG|20260407|09:49:30|S|200.000000|98.939300||
B|COPX|20260407|09:49:30|S|2.000000|75.840000||
B|EHC|20260407|09:49:30|S|2.000000|105.860000||
B|FIGR|20260407|09:49:30|S|100.000000|30.647300||
B|MKTX|20260407|09:49:30|S|20.000000|172.640000||
B|RYAM|20260407|09:49:30|S|20.000000|9.635000||
B|TSLA|20260407|09:49:30|S|98.000000|343.430000||
B|UNH|20260407|09:49:30|S|5.000000|303.060000||
B|VLRS|20260407|09:49:30|S|40.000000|6.935000||
B|AAPL|20260407|09:49:31|S|12.000000|249.910000||
B|CCO|20260407|09:49:31|S|25.000000|2.370000||
B|CNC|20260407|09:49:31|S|100.000000|35.990800||
B|FCX|20260407|09:49:31|S|2.000000|60.360000||
B|HUM|20260407|09:49:31|S|5.000000|195.460000||
B|HUM|20260407|09:49:31|S|50.000000|195.440000||
B|INTC|20260407|09:49:31|S|150.000000|51.790000||
B|IWM|20260407|09:49:31|S|27.000000|250.395000||
B|MU|20260407|09:49:31|S|30.000000|372.150000||
B|MU|20260407|09:49:31|S|50.000000|372.220000||
B|NOG|20260407|09:49:31|S|14.000000|28.880000||
B|PAGS|20260407|09:49:31|S|35.000000|10.460000||
B|PAGS|20260407|09:49:31|S|66.000000|10.460000||
B|PLTR|20260407|09:49:31|S|33.000000|146.750000||
B|RGC|20260407|09:49:31|S|17.000000|28.320000||
B|SMR|20260407|09:49:31|S|30.000000|9.689700||
B|TSLA|20260407|09:49:31|S|1.000000|343.385000||
B|VG|20260407|09:49:31|S|44.000000|16.310000||
B|CSIQ|20260407|09:49:32|S|490.000000|12.350000||
B|INTC|20260407|09:49:32|S|250.000000|51.810000||
B|IONQ|20260407|09:49:32|S|5.000000|27.710000||
B|META|20260407|09:49:32|S|7.000000|570.740000||
B|MU|20260407|09:49:32|S|1.000000|372.150000||
B|SMR|20260407|09:49:32|S|200.000000|9.685000||
B|SNDK|20260407|09:49:32|S|23.000000|713.080000||
B|TEM|20260407|09:49:32|S|10.000000|46.270000||
B|TQQQ|20260407|09:49:32|S|1.000000|43.059300||
B|TSLA|20260407|09:49:32|S|120.000000|343.335000||
B|T|20260407|09:49:33|S|100.000000|28.300000||
B|T|20260407|09:49:33|S|400.000000|28.305000||
B|TQQQ|20260407|09:49:33|S|50.000000|43.069300||
B|USO|20260407|09:49:33|S|3.000000|142.096700||
B|AMZN|20260407|09:49:34|S|25.000000|211.831700||
B|AXTI|20260407|09:49:34|S|100.000000|43.686300||
B|BRK/B|20260407|09:49:34|S|1.000000|475.990000||
B|GDDY|20260407|09:49:34|S|6.000000|83.600000||
B|MSEX|20260407|09:49:34|S|1.000000|52.770000||
B|MU|20260407|09:49:34|S|10.000000|372.340000||
B|PAGP|20260407|09:49:34|S|100.000000|24.040000||
B|SGI|20260407|09:49:34|S|6.000000|72.970000||
B|XOM|20260407|09:49:34|S|100.000000|164.540000||
B|BE|20260407|09:49:35|S|100.000000|136.200000||
B|CAVA|20260407|09:49:35|S|26.000000|82.951100||
B|CAVA|20260407|09:49:35|S|36.000000|82.960000||
B|DKNG|20260407|09:49:35|S|1.000000|22.929100||
B|DVN|20260407|09:49:35|S|13.000000|50.015000||
B|ELVN|20260407|09:49:35|S|20.000000|40.250000||
B|IBIT|20260407|09:49:35|S|1.000000|38.675000||
B|IWM|20260407|09:49:35|S|4.000000|250.469300||
B|MU|20260407|09:49:35|S|91.000000|372.430000||
B|NOG|20260407|09:49:35|S|21.000000|28.850000||
B|NOG|20260407|09:49:35|S|21.000000|28.850000||
B|NVD|20260407|09:49:35|S|1000.000000|7.425000||
B|SMR|20260407|09:49:35|S|2000.000000|9.680000||
B|SPY|20260407|09:49:35|S|20.000000|654.710000||
B|TQQQ|20260407|09:49:35|S|7.000000|43.075000||
B|TSLA|20260407|09:49:35|S|100.000000|343.421700||
B|BE|20260407|09:49:36|S|2.000000|136.210000||
B|HUM|20260407|09:49:36|S|3.000000|195.380000||
B|NXE|20260407|09:49:36|S|56.000000|11.175000||
B|SMCI|20260407|09:49:36|S|100.000000|22.140700||
B|STX|20260407|09:49:36|S|1.000000|458.160000||
B|USO|20260407|09:49:36|S|25.000000|142.060000||
B|AAPU|20260407|09:49:37|S|4.000000|27.105000||
B|AXTI|20260407|09:49:37|S|20.000000|43.686300||
B|BRK/B|20260407|09:49:37|S|1.000000|475.925000||
B|EXR|20260407|09:49:37|S|14.000000|132.890000||
B|FIGR|20260407|09:49:37|S|30.000000|30.647300||
B|MU|20260407|09:49:37|S|20.000000|372.385300||
B|MU|20260407|09:49:37|S|29.000000|372.385800||
B|MU|20260407|09:49:37|S|40.000000|372.390000||
B|SLV|20260407|09:49:37|S|50.000000|64.705000||
B|SNDK|20260407|09:49:37|S|10.000000|713.560000||
B|TQQQ|20260407|09:49:37|S|6.000000|43.079300||
B|XOM|20260407|09:49:37|S|20.000000|164.558800||
B|BRZE|20260407|09:49:38|S|43.000000|22.600000||
B|BRZE|20260407|09:49:38|S|100.000000|22.565000||
B|CIEN|20260407|09:49:38|S|100.000000|423.440000||
B|COP|20260407|09:49:38|S|100.000000|132.030000||
B|LITE|20260407|09:49:38|S|53.000000|797.220000||
B|NFLX|20260407|09:49:38|S|2.000000|99.500000||
B|QQQ|20260407|09:49:38|S|480.000000|583.950000||
B|RBRK|20260407|09:49:38|S|10.000000|50.900000||
B|RVTY|20260407|09:49:38|S|2.000000|88.000000||
B|SCHW|20260407|09:49:38|S|10.000000|92.100000||
B|SWK|20260407|09:49:38|S|4.000000|67.290000||
B|TQQQ|20260407|09:49:38|S|762.000000|43.090000||
B|TSLL|20260407|09:49:38|S|10.000000|10.289300||
B|TSLL|20260407|09:49:38|S|400.000000|10.289300||
B|XOM|20260407|09:49:38|S|3.000000|164.545000||
B|B|20260407|09:49:39|S|20.000000|40.800000||
B|BP|20260407|09:49:39|S|12.000000|47.365000||
B|CNX|20260407|09:49:39|S|65.000000|39.820000||
B|CPNG|20260407|09:49:39|S|20.000000|19.155000||
B|DELL|20260407|09:49:39|S|30.000000|174.640000||
B|SMR|20260407|09:49:39|S|50.000000|9.685000||
B|TRV|20260407|09:49:39|S|20.000000|293.585000||
B|UNH|20260407|09:49:39|S|24.000000|303.183200||
B|AAPL|20260407|09:49:40|S|1.000000|249.780000||
B|ANET|20260407|09:49:40|S|10.000000|129.200000||
B|AON|20260407|09:49:40|S|40.000000|324.595000||
B|CRWV|20260407|09:49:40|S|50.000000|82.450000||
B|FRO|20260407|09:49:40|S|100.000000|36.085000||
B|HUM|20260407|09:49:40|S|20.000000|195.210000||
B|IRS|20260407|09:49:40|S|6.000000|16.854200||
B|NVDA|20260407|09:49:40|S|47.000000|176.030000||
B|NVDA|20260407|09:49:40|S|47.000000|176.040000||
B|SNDK|20260407|09:49:40|S|25.000000|713.050000||
B|UNH|20260407|09:49:40|S|1.000000|303.235000||
B|UNH|20260407|09:49:40|S|1.000000|303.290000||
B|AAPL|20260407|09:49:41|S|5.000000|249.770000||
B|C|20260407|09:49:41|S|6.000000|116.500000||
B|GDX|20260407|09:49:41|S|50.000000|93.500000||
B|HCAI|20260407|09:49:41|S|50.000000|0.496700||
B|HIMS|20260407|09:49:41|S|2400.000000|19.590000||
B|INTC|20260407|09:49:41|S|200.000000|51.860000||
B|LOW|20260407|09:49:41|S|20.000000|230.905000||
B|OSCR|20260407|09:49:41|S|229.000000|13.075000||
B|PBR|20260407|09:49:41|S|20.000000|20.875000||
B|TSLA|20260407|09:49:41|S|50.000000|343.290000||
B|TSLS|20260407|09:49:41|S|100.000000|65.059600||
B|XPOF|20260407|09:49:41|S|100.000000|6.990000||
B|AXTI|20260407|09:49:42|S|230.000000|43.840000||
B|CDNL|20260407|09:49:42|S|1.000000|41.550000||
B|CLOV|20260407|09:49:42|S|100.000000|1.960000||
B|DUOL|20260407|09:49:42|S|1757.000000|97.380000||
B|INTC|20260407|09:49:42|S|100.000000|51.845000||
B|INTC|20260407|09:49:42|S|300.000000|51.845000||
B|JAZZ|20260407|09:49:42|S|2.000000|186.730000||
B|LDOS|20260407|09:49:42|S|5.000000|159.000000||
B|PL|20260407|09:49:42|S|100.000000|33.750000||
B|SOXL|20260407|09:49:42|S|10.000000|53.950000||
B|SOXL|20260407|09:49:42|S|86.000000|53.970000||
B|UVIX|20260407|09:49:42|S|25.000000|8.487800||
B|AAPL|20260407|09:49:43|S|1.000000|249.750000||
B|AMGN|20260407|09:49:43|S|20.000000|337.880000||
B|CW|20260407|09:49:43|S|1.000000|696.070000||
B|EL|20260407|09:49:43|S|40.000000|69.000000||
B|GSL|20260407|09:49:43|S|16.000000|38.670000||
B|KO|20260407|09:49:43|S|1.000000|77.320700||
B|MU|20260407|09:49:43|S|50.000000|372.494900||
B|MU|20260407|09:49:43|S|50.000000|372.500000||
B|PFE|20260407|09:49:43|S|100.000000|27.065000||
B|RBLX|20260407|09:49:43|S|1.000000|56.955000||
B|RDGT|20260407|09:49:43|S|700.000000|0.042600||
B|UNH|20260407|09:49:43|S|30.000000|303.260000||
B|URNM|20260407|09:49:43|S|100.000000|60.987800||
B|AWR|20260407|09:49:44|S|2.000000|77.170000||
B|AXTI|20260407|09:49:44|S|26.000000|43.820000||
B|BE|20260407|09:49:44|S|10.000000|136.250000||
B|CRWV|20260407|09:49:44|S|100.000000|82.410000||
B|FSLY|20260407|09:49:44|S|100.000000|31.770000||
B|INTC|20260407|09:49:44|S|20.000000|51.825000||
B|LULU|20260407|09:49:44|S|32.000000|153.170000||
B|NVTS|20260407|09:49:44|S|100.000000|8.555000||
B|TSLL|20260407|09:49:44|S|200.000000|10.289300||
B|WSM|20260407|09:49:44|S|3.000000|179.160000||
B|BKNG|20260407|09:49:45|S|5.000000|173.736800||
B|BR|20260407|09:49:45|S|4.000000|162.400000||
B|EWY|20260407|09:49:45|S|300.000000|125.150000||
B|GGAL|20260407|09:49:45|S|23.000000|45.615900||
B|INTC|20260407|09:49:45|S|20.000000|51.825000||
B|INTC|20260407|09:49:45|S|150.000000|51.825000||
B|MPC|20260407|09:49:45|S|2.000000|243.570000||
B|MTCH|20260407|09:49:45|S|300.000000|32.035000||
B|MU|20260407|09:49:45|S|18.000000|372.460000||
B|PLUG|20260407|09:49:45|S|30.000000|2.560000||
B|TSLA|20260407|09:49:45|S|3.000000|343.358800||
B|TSLA|20260407|09:49:45|S|5.000000|343.378600||
B|TSLA|20260407|09:49:45|S|100.000000|343.378500||
B|UNH|20260407|09:49:45|S|10.000000|303.270000||
B|WMT|20260407|09:49:45|S|50.000000|123.888800||
B|ASST|20260407|09:49:46|S|900.000000|9.689100||
B|GILD|20260407|09:49:46|S|20.000000|138.280000||
B|GOOG|20260407|09:49:46|S|17.000000|297.910000||
B|IONQ|20260407|09:49:46|S|3.000000|27.685000||
B|NVDA|20260407|09:49:46|S|100.000000|175.995000||
B|SDS|20260407|09:49:46|S|1.000000|74.360000||
B|TPR|20260407|09:49:46|S|4.000000|141.740000||
B|UUUU|20260407|09:49:46|S|100.000000|17.262300||
B|APTV|20260407|09:49:47|S|4.000000|58.830000||
B|AVY|20260407|09:49:47|S|4.000000|168.030000||
B|BATL|20260407|09:49:47|S|900.000000|4.505000||
B|BN|20260407|09:49:47|S|2.000000|40.257500||
B|CCL|20260407|09:49:47|S|27.000000|25.039100||
B|CIEN|20260407|09:49:47|S|1.000000|423.630000||
B|HUM|20260407|09:49:47|S|10.000000|195.104700||
B|IAU|20260407|09:49:47|S|6.000000|87.459300||
B|INTC|20260407|09:49:47|S|2.000000|51.875000||
B|MU|20260407|09:49:47|S|25.000000|372.635000||
B|OKLO|20260407|09:49:47|S|8.000000|46.490000||
B|SOXL|20260407|09:49:47|S|18.000000|53.986700||
B|SQQQ|20260407|09:49:47|S|86.000000|77.751700||
B|TDIC|20260407|09:49:47|S|200.000000|0.174700||
B|TQQQ|20260407|09:49:47|S|20.000000|43.065000||
B|ZM|20260407|09:49:47|S|100.000000|83.955000||
B|BKNG|20260407|09:49:48|S|10.000000|173.610000||
B|FNV|20260407|09:49:48|S|3.000000|256.460000||
B|META|20260407|09:49:48|S|57.000000|570.590000||
B|MU|20260407|09:49:48|S|15.000000|372.720000||
B|MU|20260407|09:49:48|S|100.000000|372.640000||
B|ORCL|20260407|09:49:48|S|15.000000|142.945600||
B|PLTR|20260407|09:49:48|S|10.000000|146.760000||
B|QUBT|20260407|09:49:48|S|1000.000000|6.629300||
B|SNDK|20260407|09:49:48|S|21.000000|713.340000||
B|SNX|20260407|09:49:48|S|1.000000|194.470000||
B|TQQQ|20260407|09:49:48|S|200.000000|43.062500||
B|TSLA|20260407|09:49:48|S|3.000000|343.468500||
B|UAMY|20260407|09:49:48|S|50.000000|8.030000||
B|UNH|20260407|09:49:48|S|132.000000|303.370000||
B|CVX|20260407|09:49:49|S|2.000000|201.950000||
B|EBAY|20260407|09:49:49|S|50.000000|97.230000||
B|LAES|20260407|09:49:49|S|2.000000|2.195000||
B|RDGT|20260407|09:49:49|E|6400.000000|0.042600||
B|TQQQ|20260407|09:49:49|S|166.000000|43.065000||
B|TQQQ|20260407|09:49:49|S|400.000000|43.065000||
B|UNH|20260407|09:49:49|S|1.000000|303.370000||
B|WDC|20260407|09:49:49|S|10.000000|304.695000||
B|AAOX|20260407|09:49:50|S|100.000000|29.670000||
B|ALB|20260407|09:49:50|S|3.000000|173.410000||
B|COIN|20260407|09:49:50|S|20.000000|169.875000||
B|COIN|20260407|09:49:50|S|80.000000|169.830000||
B|CRWV|20260407|09:49:50|S|61.000000|82.410000||
B|GOOG|20260407|09:49:50|S|198.000000|297.885000||
B|GOOGL|20260407|09:49:50|S|50.000000|300.630000||
B|MU|20260407|09:49:50|S|50.000000|372.310000||
B|OKE|20260407|09:49:50|S|100.000000|89.810000||
B|OKLO|20260407|09:49:50|S|1.000000|46.490000||
B|PSTG|20260407|09:49:50|S|6.000000|61.005000||
B|SPXS|20260407|09:49:50|S|1600.000000|39.750000||
B|TECL|20260407|09:49:50|S|100.000000|91.790000||
B|TECL|20260407|09:49:50|S|400.000000|91.786200||
B|TSLA|20260407|09:49:50|S|10.000000|343.448800||
B|CRDO|20260407|09:49:51|S|100.000000|103.100000||
B|CRDO|20260407|09:49:51|S|100.000000|103.100000||
B|DOW|20260407|09:49:51|S|222.000000|41.500000||
B|FUBO|20260407|09:49:51|S|100.000000|12.640000||
B|GLW|20260407|09:49:51|S|100.000000|143.620000||
B|GOOGL|20260407|09:49:51|S|10.000000|300.630000||
B|GPN|20260407|09:49:51|S|8.000000|64.180000||
B|INCY|20260407|09:49:51|S|100.000000|94.430000||
B|IREZ|20260407|09:49:51|S|30.000000|30.520000||
B|LITE|20260407|09:49:51|S|30.000000|797.040000||
B|MU|20260407|09:49:51|S|2.000000|372.170000||
B|MU|20260407|09:49:51|S|10.000000|372.185000||
B|RGTI|20260407|09:49:51|S|1.000000|13.560000||
B|BG|20260407|09:49:52|S|10.000000|127.370000||
B|FSLY|20260407|09:49:52|S|100.000000|31.775000||
B|GBTG|20260407|09:49:52|S|100.000000|5.490000||
B|GLDM|20260407|09:49:52|S|33.000000|91.959000||
B|GOOGL|20260407|09:49:52|S|2.000000|300.590000||
B|MU|20260407|09:49:52|S|10.000000|372.140000||
B|MU|20260407|09:49:52|S|100.000000|372.115000||
B|NUAI|20260407|09:49:52|S|1000.000000|3.940000||
B|ORCL|20260407|09:49:52|S|2.000000|142.870000||
B|ORLA|20260407|09:49:52|S|100.000000|17.200000||
B|SNDK|20260407|09:49:52|S|5.000000|713.400000||
B|SOXL|20260407|09:49:52|S|18.000000|53.900000||
B|TLX|20260407|09:49:52|S|40.000000|9.440000||
B|TSLA|20260407|09:49:52|S|1.000000|343.375000||
B|VOO|20260407|09:49:52|S|1.000000|601.664400||
B|VOO|20260407|09:49:52|S|1.000000|601.670000||
B|ALHC|20260407|09:49:53|S|4.000000|21.645000||
B|ASTS|20260407|09:49:53|S|60.000000|92.510000||
B|AVGO|20260407|09:49:53|S|50.000000|325.160000||
B|CRWV|20260407|09:49:53|S|10.000000|82.379100||
B|EWY|20260407|09:49:53|S|100.000000|125.140000||
B|EWY|20260407|09:49:53|S|404.000000|125.140000||
B|FEED|20260407|09:49:53|S|100.000000|1.790000||
B|FIGR|20260407|09:49:53|S|30.000000|30.570000||
B|INTC|20260407|09:49:53|S|400.000000|51.830000||
B|MSFT|20260407|09:49:53|S|2.000000|371.010000||
B|MU|20260407|09:49:53|S|1.000000|372.302600||
B|PLTR|20260407|09:49:53|S|1.000000|146.755000||
B|RBRK|20260407|09:49:53|S|25.000000|50.870000||
B|STAG|20260407|09:49:53|S|20.000000|36.200000||
B|USO|20260407|09:49:53|S|200.000000|142.125000||
B|AGRO|20260407|09:49:54|S|13.000000|15.320000||
B|AYI|20260407|09:49:54|S|1.000000|267.820000||
B|FCX|20260407|09:49:54|S|2.000000|60.351400||
B|KORU|20260407|09:49:54|S|1.000000|296.580000||
B|ORGO|20260407|09:49:54|S|250.000000|2.515000||
B|POET|20260407|09:49:54|S|98.000000|5.810000||
B|SNDK|20260407|09:49:54|S|1.000000|713.400000||
B|TSLA|20260407|09:49:54|S|5.000000|343.388600||
B|VOR|20260407|09:49:54|S|100.000000|14.620000||
B|AAL|20260407|09:49:55|S|5.000000|10.670000||
B|AAL|20260407|09:49:55|S|469.000000|10.670000||
B|ALHC|20260407|09:49:55|S|55.000000|21.621200||
B|AVGO|20260407|09:49:55|S|100.000000|325.220000||
B|BMNU|20260407|09:49:55|S|100.000000|1.730000||
B|COKE|20260407|09:49:55|S|35.000000|199.560000||
B|EQX|20260407|09:49:55|S|20.000000|14.540000||
B|HCAI|20260407|09:49:55|S|200.000000|0.487200||
B|HTZ|20260407|09:49:55|S|5.000000|5.860000||
B|INTC|20260407|09:49:55|S|1600.000000|51.850000||
B|KORU|20260407|09:49:55|S|20.000000|297.180000||
B|OKLO|20260407|09:49:55|S|2.000000|46.570000||
B|PDD|20260407|09:49:55|S|100.000000|99.825000||
B|SPCE|20260407|09:49:55|S|245.000000|2.905000||
B|VFS|20260407|09:49:55|S|300.000000|4.110000||
B|INDA|20260407|09:49:56|S|100.000000|47.260000||
B|INDA|20260407|09:49:56|S|400.000000|47.255000||
B|MSFT|20260407|09:49:56|S|1.000000|371.065000||
B|NEE|20260407|09:49:56|S|1.000000|92.310000||
B|NVDA|20260407|09:49:56|S|20.000000|175.990000||
B|PL|20260407|09:49:56|S|50.000000|33.858700||
B|RKLB|20260407|09:49:56|S|60.000000|65.795000||
B|TSLA|20260407|09:49:56|S|100.000000|343.410000||
B|WAFD|20260407|09:49:56|S|3.000000|31.910000||
B|AMD|20260407|09:49:57|S|5.000000|218.520000||
B|BLD|20260407|09:49:57|S|1.000000|352.120000||
B|BMNU|20260407|09:49:57|S|9.000000|1.729800||
B|MSFT|20260407|09:49:57|S|4.000000|371.050000||
B|TSLQ|20260407|09:49:57|S|17.000000|28.435000||
B|TWLO|20260407|09:49:57|S|3.000000|132.010000||
B|ZM|20260407|09:49:57|S|100.000000|84.040000||
B|AEHR|20260407|09:49:58|S|100.000000|51.410000||
B|BK|20260407|09:49:58|S|8.000000|123.400000||
B|LLY|20260407|09:49:58|S|2.000000|906.610000||
B|MU|20260407|09:49:58|S|1.000000|371.660000||
B|MU|20260407|09:49:58|S|5.000000|371.660000||
B|NVDA|20260407|09:49:58|S|100.000000|175.950900||
B|SPXS|20260407|09:49:58|S|50.000000|39.750000||
B|STSS|20260407|09:49:58|S|400.000000|1.450000||
B|TSLA|20260407|09:49:58|S|50.000000|343.530000||
B|AAPL|20260407|09:49:59|S|220.000000|249.588100||
B|AMZN|20260407|09:49:59|S|12.000000|211.940000||
B|COIN|20260407|09:49:59|S|100.000000|170.030000||
B|EQIX|20260407|09:49:59|S|10.000000|992.980000||
B|FRO|20260407|09:49:59|S|125.000000|36.070000||
B|GGLL|20260407|09:49:59|S|7.000000|85.100000||
B|INTC|20260407|09:49:59|S|10.000000|51.831000||
B|MSFT|20260407|09:49:59|S|1.000000|371.070000||
B|MU|20260407|09:49:59|S|58.000000|371.280000||
B|MU|20260407|09:49:59|S|100.000000|371.270000||
B|SLS|20260407|09:49:59|S|100.000000|4.430000||
B|TSLA|20260407|09:49:59|S|35.000000|343.470000||
B|UNH|20260407|09:49:59|S|0.004000|303.510000||
B|UVIX|20260407|09:49:59|S|400.000000|8.489300||
B|XXII|20260407|09:49:59|E|5.000000|1.720000||
B|AAPL|20260407|09:50:00|S|100.000000|249.560000||
B|ADVB|20260407|09:50:00|S|50.000000|6.880000||
B|AVGO|20260407|09:50:00|S|74.000000|325.300000||
B|AXTI|20260407|09:50:00|S|400.000000|43.980000||
B|CROX|20260407|09:50:00|S|40.000000|90.130000||
B|DIA|20260407|09:50:00|S|41.000000|463.560000||
B|MRNA|20260407|09:50:00|S|60.000000|48.090000||
B|MU|20260407|09:50:00|S|73.000000|371.458700||
B|OGS|20260407|09:50:00|S|80.000000|89.000000||
B|PLTR|20260407|09:50:00|S|200.000000|146.848600||
B|SILO|20260407|09:50:00|S|2.000000|0.504200||
B|TSLA|20260407|09:50:00|S|3.000000|343.490000||
B|GOOGL|20260407|09:50:01|S|38.000000|300.515000||
B|LMND|20260407|09:50:01|S|30.000000|58.970000||
B|NFLX|20260407|09:50:01|S|50.000000|99.430000||
B|RKLB|20260407|09:50:01|S|156.000000|65.850000||
B|SOXL|20260407|09:50:01|S|400.000000|53.900000||
B|SQQQ|20260407|09:50:01|S|52.000000|77.769300||
B|SQQQ|20260407|09:50:01|S|600.000000|77.765000||
B|TMF|20260407|09:50:01|S|1.000000|35.825000||
B|UK|20260407|09:50:01|S|2.000000|0.600000||
B|ZM|20260407|09:50:01|S|100.000000|84.080000||
B|AIB|20260407|09:50:02|S|8.000000|1.440000||
B|ATO|20260407|09:50:02|S|20.000000|188.125000||
B|AVGO|20260407|09:50:02|S|9.000000|325.240000||
B|CRWG|20260407|09:50:02|S|648.000000|2.680000||
B|CURB|20260407|09:50:02|S|20.000000|26.170000||
B|IRM|20260407|09:50:02|S|20.000000|103.070000||
B|MO|20260407|09:50:02|S|1.000000|66.919100||
B|MOH|20260407|09:50:02|S|4.000000|141.700000||
B|SNDK|20260407|09:50:02|S|11.000000|714.400000||
B|TQQQ|20260407|09:50:02|S|900.000000|43.055000||
B|TQQQ|20260407|09:50:02|S|29500.000000|43.055000||
B|VSAT|20260407|09:50:02|S|105.000000|52.230000||
B|AAOI|20260407|09:50:03|S|30.000000|110.040000||
B|AMD|20260407|09:50:03|S|40.000000|218.510000||
B|BMNR|20260407|09:50:03|S|15.000000|19.685000||
B|BWXT|20260407|09:50:03|S|5.000000|214.580000||
B|MARA|20260407|09:50:03|S|20.000000|8.585000||
B|MU|20260407|09:50:03|S|10.000000|371.495000||
B|NFLX|20260407|09:50:03|S|40.000000|99.435000||
B|PL|20260407|09:50:03|S|50.000000|33.940000||
B|SNDK|20260407|09:50:03|S|4.000000|714.350000||
B|V|20260407|09:50:03|S|1.000000|303.965000||
B|CCO|20260407|09:50:04|S|25.000000|2.370000||
B|CIEN|20260407|09:50:04|S|2.000000|423.755000||
B|COIN|20260407|09:50:04|S|8.000000|169.930000||
B|COIN|20260407|09:50:04|S|72.000000|169.930000||
B|COIN|20260407|09:50:04|S|88.000000|169.930000||
B|COIN|20260407|09:50:04|S|88.000000|169.990000||
B|EOG|20260407|09:50:04|S|10.000000|144.210000||
B|HCAI|20260407|09:50:04|S|5900.000000|0.480300||
B|INSW|20260407|09:50:04|S|300.000000|74.820000||
B|INTC|20260407|09:50:04|S|300.000000|51.925000||
B|INTC|20260407|09:50:04|S|600.000000|51.915000||
B|LUV|20260407|09:50:04|S|50.000000|37.100000||
B|MSTY|20260407|09:50:04|S|5.000000|21.050000||
B|OWL|20260407|09:50:04|S|1228.000000|8.450000||
B|SNDK|20260407|09:50:04|S|25.000000|714.270000||
B|TSLL|20260407|09:50:04|S|100.000000|10.295000||
B|VIAV|20260407|09:50:04|S|15.000000|36.275000||
B|VOO|20260407|09:50:04|S|8.000000|601.650000||
B|WMT|20260407|09:50:04|S|5.000000|123.860000||
B|AMD|20260407|09:50:05|S|26.000000|218.620000||
B|BIL|20260407|09:50:05|S|1.000000|91.449300||
B|CIEN|20260407|09:50:05|S|60.000000|423.760000||
B|COIN|20260407|09:50:05|S|36.000000|170.030000||
B|FUBO|20260407|09:50:05|S|100.000000|12.480000||
B|HCAI|20260407|09:50:05|S|41.000000|0.480000||
B|ICSH|20260407|09:50:05|S|1.000000|50.490000||
B|MELI|20260407|09:50:05|S|25.000000|1710.300000||
B|NKE|20260407|09:50:05|S|1.000000|42.939300||
B|NKE|20260407|09:50:05|S|40.000000|42.929300||
B|SMR|20260407|09:50:05|S|10.000000|9.720000||
B|SOXS|20260407|09:50:05|S|356.000000|35.129300||
B|SPCE|20260407|09:50:05|S|100.000000|2.925000||
B|TSLL|20260407|09:50:05|S|1.000000|10.295000||
B|UNH|20260407|09:50:05|S|10.000000|304.170000||
B|UNH|20260407|09:50:05|S|19.000000|304.240000||
B|URTY|20260407|09:50:05|S|300.000000|53.005000||
B|URTY|20260407|09:50:05|S|600.000000|52.990900||
B|VOO|20260407|09:50:05|S|6.000000|601.670000||
B|ZM|20260407|09:50:05|S|100.000000|84.090000||
B|AAPL|20260407|09:50:06|S|6.000000|249.320000||
B|AAPL|20260407|09:50:06|S|50.000000|249.340000||
B|BITI|20260407|09:50:06|S|600.000000|25.865000||
B|CTSH|20260407|09:50:06|S|20.000000|61.845000||
B|GEHC|20260407|09:50:06|S|20.000000|69.520000||
B|GOOG|20260407|09:50:06|S|5.000000|297.710000||
B|T|20260407|09:50:06|S|100.000000|28.299300||
B|TMHC|20260407|09:50:06|S|40.000000|57.200000||
B|USO|20260407|09:50:06|S|50.000000|142.100700||
B|ALHC|20260407|09:50:07|S|3.000000|21.520000||
B|ALHC|20260407|09:50:07|S|3.000000|21.520000||
B|FSLY|20260407|09:50:07|S|200.000000|31.930000||
B|IONQ|20260407|09:50:07|S|50.000000|27.690000||
B|NAIL|20260407|09:50:07|S|5.000000|36.457600||
B|OKLO|20260407|09:50:07|S|55.000000|46.610000||
B|SNDK|20260407|09:50:07|S|10.000000|714.300000||
B|SOXS|20260407|09:50:07|S|100.000000|35.160000||
B|SSRM|20260407|09:50:07|S|20.000000|32.120000||
B|TSLA|20260407|09:50:07|S|25.000000|343.448800||
B|ADVB|20260407|09:50:08|S|50.000000|6.870000||
B|AGQ|20260407|09:50:08|S|44.000000|107.030000||
B|AMD|20260407|09:50:08|S|73.000000|218.600000||
B|HUMA|20260407|09:50:08|S|100.000000|0.621400||
B|INSW|20260407|09:50:08|S|100.000000|74.680000||
B|KBDC|20260407|09:50:08|S|1.000000|14.060000||
B|MRLN|20260407|09:50:08|E|20.000000|6.165000||
B|NVDA|20260407|09:50:08|S|73.000000|175.841000||
B|SGOV|20260407|09:50:08|S|10.000000|100.449100||
B|SNOW|20260407|09:50:08|S|2.000000|149.120000||
B|TNA|20260407|09:50:08|S|5.000000|45.400000||
B|UAMY|20260407|09:50:08|S|1800.000000|8.035000||
B|UCO|20260407|09:50:08|S|50.000000|42.119300||
B|USO|20260407|09:50:08|S|25.000000|142.105000||
B|VEU|20260407|09:50:08|S|19.000000|75.329300||
B|BCE|20260407|09:50:09|S|20.000000|24.125000||
B|CRWV|20260407|09:50:09|S|50.000000|82.550000||
B|CRWV|20260407|09:50:09|S|50.000000|82.551900||
B|HCAI|20260407|09:50:09|S|100.000000|0.489600||
B|HCAI|20260407|09:50:09|S|796.000000|0.490000||
B|INTC|20260407|09:50:09|S|20.000000|51.929100||
B|INTC|20260407|09:50:09|S|100.000000|51.890000||
B|LNAI|20260407|09:50:09|S|100.000000|0.393300||
B|MSTR|20260407|09:50:09|S|10.000000|125.260000||
B|QQQ|20260407|09:50:09|S|5.000000|583.662500||
B|SY|20260407|09:50:09|S|3800.000000|2.760000||
B|TLTX|20260407|09:50:09|S|40.000000|23.440000||
B|TQQQ|20260407|09:50:09|S|50.000000|43.025000||
B|UNH|20260407|09:50:09|S|5.000000|304.320000||
B|VTI|20260407|09:50:09|S|3.000000|323.100000||
B|ADVB|20260407|09:50:10|S|100.000000|6.850000||
B|CNC|20260407|09:50:10|S|10.000000|36.040000||
B|HUM|20260407|09:50:10|S|3.000000|195.750000||
B|INTC|20260407|09:50:10|S|100.000000|51.895000||
B|MU|20260407|09:50:10|S|50.000000|371.926200||
B|RKLB|20260407|09:50:10|S|5.000000|65.820000||
B|SKYQ|20260407|09:50:10|S|80.000000|7.000000||
B|SMX|20260407|09:50:10|S|103.000000|9.590000||
B|TSLA|20260407|09:50:10|S|100.000000|343.510000||
B|USO|20260407|09:50:10|S|25.000000|142.105000||
B|AIB|20260407|09:50:11|S|4.000000|1.440000||
B|DHT|20260407|09:50:11|S|100.000000|18.160000||
B|HIMS|20260407|09:50:11|S|100.000000|19.560700||
B|HUT|20260407|09:50:11|S|80.000000|49.540000||
B|HUT|20260407|09:50:11|S|100.000000|49.550000||
B|INDA|20260407|09:50:11|S|80.000000|47.260000||
B|LITX|20260407|09:50:11|S|10.000000|37.170000||
B|MP|20260407|09:50:11|S|100.000000|49.990000||
B|MU|20260407|09:50:11|S|2.000000|371.900000||
B|MU|20260407|09:50:11|S|50.000000|371.710000||
B|NCLH|20260407|09:50:11|S|30.000000|18.595000||
B|NFLX|20260407|09:50:11|S|20.000000|99.380000||
B|NVDA|20260407|09:50:11|S|1600.000000|175.802800||
B|SNAP|20260407|09:50:11|S|36.000000|4.735000||
B|TIC|20260407|09:50:11|S|100.000000|7.050000||
B|TSLA|20260407|09:50:11|S|3.000000|343.490000||
B|UAL|20260407|09:50:11|S|20.000000|87.758500||
B|UNH|20260407|09:50:11|S|11.000000|304.600000||
B|ZM|20260407|09:50:11|S|6.000000|84.050000||
B|AKAM|20260407|09:50:12|S|10.000000|115.060000||
B|ASTS|20260407|09:50:12|S|3.000000|92.415000||
B|AVGO|20260407|09:50:12|S|20.000000|325.136100||
B|HUT|20260407|09:50:12|S|32.000000|49.590000||
B|HUT|20260407|09:50:12|S|60.000000|49.590000||
B|HUT|20260407|09:50:12|S|160.000000|49.550000||
B|HUT|20260407|09:50:12|S|400.000000|49.555000||
B|HUT|20260407|09:50:12|S|516.000000|49.550000||
B|IBIT|20260407|09:50:12|S|1300.000000|38.685000||
B|NET|20260407|09:50:12|S|20.000000|212.470000||
B|NVDA|20260407|09:50:12|S|5.000000|175.810000||
B|NVDA|20260407|09:50:12|S|40.000000|175.825000||
B|QQQ|20260407|09:50:12|S|25.000000|583.531200||
B|RKLX|20260407|09:50:12|S|200.000000|26.720000||
B|SMR|20260407|09:50:12|S|52.000000|9.719700||
B|AVGO|20260407|09:50:13|S|5.000000|325.220000||
B|CAR|20260407|09:50:13|S|0.500000|231.350000||
B|GOOG|20260407|09:50:13|S|100.000000|297.685800||
B|HCWC|20260407|09:50:13|S|1100.000000|0.254400||
B|HUM|20260407|09:50:13|S|15.000000|195.750000||
B|HUM|20260407|09:50:13|S|50.000000|195.860000||
B|LITE|20260407|09:50:13|S|5.000000|799.510000||
B|LITE|20260407|09:50:13|S|25.000000|799.380000||
B|MSTR|20260407|09:50:13|S|10.000000|125.170000||
B|MSTR|20260407|09:50:13|S|56.000000|125.170000||
B|MSTY|20260407|09:50:13|S|3.000000|21.049100||
B|NFLX|20260407|09:50:13|S|70.000000|99.400000||
B|NRXP|20260407|09:50:13|S|100.000000|2.150000||
B|RKLB|20260407|09:50:13|S|50.000000|65.780000||
B|CRGY|20260407|09:50:14|S|300.000000|13.745000||
B|HUM|20260407|09:50:14|S|35.000000|195.880000||
B|HUM|20260407|09:50:14|S|40.000000|195.840000||
B|HUT|20260407|09:50:14|S|40.000000|49.590000||
B|INSM|20260407|09:50:14|S|18.000000|160.750000||
B|IVV|20260407|09:50:14|S|5.000000|657.390000||
B|LMND|20260407|09:50:14|S|30.000000|58.920000||
B|LULU|20260407|09:50:14|S|25.000000|153.210000||
B|MSFT|20260407|09:50:14|S|1.000000|370.930000||
B|MU|20260407|09:50:14|S|20.000000|371.710000||
B|QQQ|20260407|09:50:14|S|488.000000|583.610000||
B|RKLB|20260407|09:50:14|S|4.000000|65.800000||
B|SOXL|20260407|09:50:14|S|20.000000|53.850000||
B|SOXL|20260407|09:50:14|S|200.000000|53.870000||
B|SOXS|20260407|09:50:14|S|194.000000|35.169300||
B|TQQQ|20260407|09:50:14|S|300.000000|43.010700||
B|WDC|20260407|09:50:14|S|35.000000|304.410000||
B|AAPL|20260407|09:50:15|S|2.000000|249.317800||
B|BOOT|20260407|09:50:15|S|100.000000|146.760000||
B|HCWC|20260407|09:50:15|S|5200.000000|0.259000||
B|HMY|20260407|09:50:15|S|100.000000|15.620000||
B|NVDA|20260407|09:50:15|S|12.000000|175.835000||
B|PGR|20260407|09:50:15|S|40.000000|195.790000||
B|RKLX|20260407|09:50:15|S|20.000000|26.730000||
B|GPC|20260407|09:50:16|S|40.000000|104.330000||
B|LAES|20260407|09:50:16|S|10.000000|2.195000||
B|NBIS|20260407|09:50:16|S|30.000000|114.380000||
B|NTR|20260407|09:50:16|S|70.000000|77.190000||
B|NVDA|20260407|09:50:16|S|10.000000|175.815000||
B|QQQI|20260407|09:50:16|S|30.000000|50.175000||
B|SMR|20260407|09:50:16|S|190.000000|9.719900||
B|T|20260407|09:50:16|S|2.000000|28.307200||
B|TSLA|20260407|09:50:16|S|26.000000|343.310000||
B|TSLA|20260407|09:50:16|S|51.000000|343.300000||
B|AOS|20260407|09:50:17|S|20.000000|64.050000||
B|ARM|20260407|09:50:17|S|5.000000|141.360000||
B|BMNU|20260407|09:50:17|S|2400.000000|1.725000||
B|CRM|20260407|09:50:17|S|2.000000|184.940000||
B|CROX|20260407|09:50:17|S|20.000000|90.030000||
B|FOX|20260407|09:50:17|S|15.000000|53.430000||
B|GLW|20260407|09:50:17|S|6.000000|143.330000||
B|HUM|20260407|09:50:17|S|5.000000|195.901000||
B|IVV|20260407|09:50:17|S|1.000000|657.400000||
B|MRNA|20260407|09:50:17|S|8.000000|48.060000||
B|MRNA|20260407|09:50:17|S|8.000000|48.061700||
B|MSTR|20260407|09:50:17|S|3.000000|125.120000||
B|NVDA|20260407|09:50:17|S|200.000000|175.820000||
B|PPTA|20260407|09:50:17|S|20.000000|28.520000||
B|SCHD|20260407|09:50:17|S|3.000000|30.570000||
B|TLYS|20260407|09:50:17|S|100.000000|4.550000||
B|VVV|20260407|09:50:17|S|100.000000|33.300000||
B|AMD|20260407|09:50:18|S|11.000000|218.430000||
B|BKNG|20260407|09:50:18|S|10.000000|173.661700||
B|CRBG|20260407|09:50:18|S|20.000000|24.350000||
B|CRCL|20260407|09:50:18|S|100.000000|89.960000||
B|FSLY|20260407|09:50:18|S|100.000000|31.850000||
B|FSLY|20260407|09:50:18|S|700.000000|31.850000||
B|HTZ|20260407|09:50:18|S|100.000000|5.877500||
B|PGR|20260407|09:50:18|S|20.000000|195.791000||
B|PLUG|20260407|09:50:18|S|140.000000|2.555000||
B|QQQ|20260407|09:50:18|S|232.000000|583.615000||
B|SNDK|20260407|09:50:18|S|50.000000|714.125000||
B|TECL|20260407|09:50:18|S|6.000000|91.610000||
B|TQQQ|20260407|09:50:18|S|10.000000|43.010700||
B|VC|20260407|09:50:18|S|20.000000|91.090000||
B|AAOI|20260407|09:50:19|S|100.000000|109.890000||
B|AIB|20260407|09:50:19|S|1.000000|1.440000||
B|ASML|20260407|09:50:19|S|79.000000|1287.390000||
B|EQIX|20260407|09:50:19|S|10.000000|993.210000||
B|IMO|20260407|09:50:19|S|190.000000|130.960000||
B|INDA|20260407|09:50:19|S|78.000000|47.260000||
B|INDA|20260407|09:50:19|S|416.000000|47.255000||
B|MPLX|20260407|09:50:19|S|20.000000|55.585000||
B|NBIS|20260407|09:50:19|S|100.000000|114.370000||
B|NVDA|20260407|09:50:19|S|1.000000|175.850000||
B|RDDT|20260407|09:50:19|S|3.000000|138.470000||
B|RDGT|20260407|09:50:19|E|800.000000|0.043800||
B|SN|20260407|09:50:19|S|20.000000|106.771000||
B|SPY|20260407|09:50:19|S|30.000000|654.384900||
B|SQQQ|20260407|09:50:19|S|10.000000|77.869300||
B|SQQQ|20260407|09:50:19|S|89.000000|77.879300||
B|TQQQ|20260407|09:50:19|S|9.000000|43.005000||
B|TSLA|20260407|09:50:19|S|23.000000|343.280000||
B|TSLA|20260407|09:50:19|S|100.000000|343.281400||
B|UAL|20260407|09:50:19|S|94.000000|87.810000||
B|WSBC|20260407|09:50:19|S|20.000000|34.990000||
B|CEG|20260407|09:50:20|S|10.000000|274.130000||
B|CROX|20260407|09:50:20|S|40.000000|90.030000||
B|HNI|20260407|09:50:20|S|40.000000|32.130000||
B|INTC|20260407|09:50:20|S|10.000000|51.880000||
B|INTC|20260407|09:50:20|S|93.000000|51.870000||
B|IONQ|20260407|09:50:20|S|6.000000|27.620000||
B|MSFT|20260407|09:50:20|S|3.000000|370.940000||
B|NVDA|20260407|09:50:20|S|100.000000|175.845000||
B|ORCL|20260407|09:50:20|S|280.000000|142.920000||
B|SOXL|20260407|09:50:20|S|8.000000|53.770000||
B|SOXL|20260407|09:50:20|S|9.000000|53.770000||
B|AIXI|20260407|09:50:21|S|20.000000|0.979600||
B|BBWI|20260407|09:50:21|S|20.000000|17.550900||
B|BWET|20260407|09:50:21|S|5.000000|144.250000||
B|INTW|20260407|09:50:21|S|15.000000|70.720000||
B|KORU|20260407|09:50:21|S|2.000000|295.520000||
B|MU|20260407|09:50:21|S|3.000000|371.002000||
B|MU|20260407|09:50:21|S|3.000000|371.004500||
B|NKE|20260407|09:50:21|S|40.000000|42.949300||
B|OGS|20260407|09:50:21|S|40.000000|89.020000||
B|SOFI|20260407|09:50:21|S|6.000000|16.210700||
B|SOUN|20260407|09:50:21|S|199.000000|6.495000||
B|SPY|20260407|09:50:21|S|23.000000|654.295000||
B|SPY|20260407|09:50:21|S|280.000000|654.300000||
B|TTC|20260407|09:50:21|S|15.000000|93.220000||
B|VLRS|20260407|09:50:21|S|40.000000|6.930000||
B|VST|20260407|09:50:21|S|1.000000|151.660000||
B|AAPL|20260407|09:50:22|S|200.000000|249.125000||
B|AMD|20260407|09:50:22|S|99.000000|218.245200||
B|KBWD|20260407|09:50:22|S|1400.000000|12.745000||
B|LITE|20260407|09:50:22|S|2.000000|798.040000||
B|MU|20260407|09:50:22|S|24.000000|370.904700||
B|SOXL|20260407|09:50:22|S|1.000000|53.690000||
B|SQQQ|20260407|09:50:22|S|15.000000|77.929300||
B|TSLA|20260407|09:50:22|S|15.000000|343.230000||
B|TSLA|20260407|09:50:22|S|17.000000|343.230000||
B|TSLA|20260407|09:50:22|S|78.000000|343.200000||
B|UNG|20260407|09:50:22|S|13.000000|11.630000||
B|VXUS|20260407|09:50:22|S|22.000000|77.287400||
B|XME|20260407|09:50:22|S|40.000000|109.285000||
B|AVGO|20260407|09:50:23|S|20.000000|325.185000||
B|CCI|20260407|09:50:23|S|20.000000|85.380000||
B|CCO|20260407|09:50:23|S|25.000000|2.370000||
B|GEVO|20260407|09:50:23|S|609.000000|2.085000||
B|KPRX|20260407|09:50:23|S|100.000000|2.370000||
B|MSpQ|20260407|09:50:23|S|200.000000|25.390000||
B|MU|20260407|09:50:23|S|10.000000|370.959700||
B|NIO|20260407|09:50:23|S|10400.000000|6.155000||
B|NNE|20260407|09:50:23|S|48.000000|20.260000||
B|RKLX|20260407|09:50:23|S|100.000000|26.740000||
B|SOXS|20260407|09:50:23|S|100.000000|35.255000||
B|SOXS|20260407|09:50:23|S|600.000000|35.250700||
B|STK|20260407|09:50:23|S|10.000000|39.090000||
B|TSLA|20260407|09:50:23|S|11.000000|343.305000||
B|VST|20260407|09:50:23|S|4.000000|151.640000||
B|XEL|20260407|09:50:23|S|100.000000|80.468600||
B|ZTS|20260407|09:50:23|S|1000.000000|117.460000||
B|AAPL|20260407|09:50:24|S|24.000000|249.045700||
B|BKNG|20260407|09:50:24|S|5.000000|173.660300||
B|BKNG|20260407|09:50:24|S|40.000000|173.680000||
B|BMNU|20260407|09:50:24|S|729.000000|1.729800||
B|CIEN|20260407|09:50:24|S|2.000000|422.960000||
B|CMDB|20260407|09:50:24|S|100.000000|17.490000||
B|FUBO|20260407|09:50:24|S|100.000000|12.488800||
B|GRAB|20260407|09:50:24|S|1000.000000|3.579300||
B|MU|20260407|09:50:24|S|6.000000|371.025000||
B|SMR|20260407|09:50:24|S|12.000000|9.715000||
B|STX|20260407|09:50:24|S|5.000000|456.970000||
B|VB|20260407|09:50:24|S|2.000000|264.230000||
B|AMD|20260407|09:50:25|S|1.000000|218.400000||
B|ASML|20260407|09:50:25|S|51.000000|1287.160000||
B|AVGO|20260407|09:50:25|S|38.000000|325.185000||
B|ELDN|20260407|09:50:25|S|43.000000|2.990000||
B|GGAL|20260407|09:50:25|S|3.000000|45.606500||
B|HCAI|20260407|09:50:25|S|200.000000|0.504300||
B|TSLA|20260407|09:50:25|S|80.000000|343.340000||
B|TSLL|20260407|09:50:25|S|2707.000000|10.289400||
B|WDC|20260407|09:50:25|S|70.000000|304.440000||
B|ANET|20260407|09:50:26|S|3.000000|129.020000||
B|BIIB|20260407|09:50:26|S|1.000000|171.236500||
B|CAR|20260407|09:50:26|S|18.000000|231.390000||
B|CNA|20260407|09:50:26|S|20.000000|46.200000||
B|HUM|20260407|09:50:26|S|50.000000|196.015700||
B|NFLX|20260407|09:50:26|S|10.000000|99.460000||
B|PHYS|20260407|09:50:26|S|30.000000|35.159300||
B|RYAN|20260407|09:50:26|S|16.000000|33.945000||
B|SPY|20260407|09:50:26|S|40.000000|654.379300||
B|SWMR|20260407|09:50:26|S|100.000000|45.970000||
B|TSLA|20260407|09:50:26|S|29.000000|343.370000||
B|TZA|20260407|09:50:26|S|100.000000|6.835000||
B|AAOX|20260407|09:50:27|S|30.000000|29.480000||
B|AAPL|20260407|09:50:27|S|7.000000|249.070000||
B|AAPL|20260407|09:50:27|S|26.000000|249.071200||
B|GV|20260407|09:50:27|S|600.000000|0.327800||
B|KRUS|20260407|09:50:27|S|100.000000|70.990000||
B|LITE|20260407|09:50:27|S|8.000000|797.770000||
B|MU|20260407|09:50:27|S|31.000000|370.930000||
B|NVDA|20260407|09:50:27|S|300.000000|175.780000||
B|PFSA|20260407|09:50:27|E|88.000000|1.300000||
B|PLUG|20260407|09:50:27|S|3.000000|2.555000||
B|SQQQ|20260407|09:50:27|S|97.000000|77.887200||
B|TSLA|20260407|09:50:27|S|5.000000|343.412200||
B|VIRT|20260407|09:50:27|S|100.000000|48.150000||
B|WDS|20260407|09:50:27|S|200.000000|24.730000||
B|COHR|20260407|09:50:28|S|4.000000|254.270000||
B|INTC|20260407|09:50:28|S|10.000000|51.840000||
B|INTC|20260407|09:50:28|S|10.000000|51.848800||
B|INTC|20260407|09:50:28|S|235.000000|51.848800||
B|LITE|20260407|09:50:28|S|3.000000|797.595000||
B|MU|20260407|09:50:28|S|3.000000|371.170000||
B|NBIS|20260407|09:50:28|S|200.000000|114.420000||
B|OKLO|20260407|09:50:28|S|10.000000|46.530000||
B|SNXX|20260407|09:50:28|S|10.000000|45.420000||
B|TTMI|20260407|09:50:28|S|9.000000|96.580700||
B|UVIX|20260407|09:50:28|S|100.000000|8.509300||
B|ZM|20260407|09:50:28|S|100.000000|84.130000||
B|ZM|20260407|09:50:28|S|100.000000|84.130000||
B|AAOI|20260407|09:50:29|S|99.000000|109.810000||
B|AAOI|20260407|09:50:29|S|375.000000|109.800000||
B|LITE|20260407|09:50:29|S|50.000000|797.360000||
B|MSFT|20260407|09:50:29|S|4.000000|370.960000||
B|SLV|20260407|09:50:29|S|100.000000|64.670000||
B|TSLA|20260407|09:50:29|S|43.000000|343.300000||
B|VTR|20260407|09:50:29|S|75.000000|82.840000||
B|HELP|20260407|09:50:30|S|300.000000|5.110000||
B|HUM|20260407|09:50:30|S|17.000000|196.050000||
B|SAN|20260407|09:50:30|S|10.000000|11.265000||
B|SOXL|20260407|09:50:30|S|1.000000|53.729000||
B|USO|20260407|09:50:30|S|50.000000|142.185000||
B|AIXI|20260407|09:50:31|S|287.000000|0.983500||
B|AMZN|20260407|09:50:31|S|100.000000|211.835000||
B|AVGO|20260407|09:50:31|S|1.000000|325.115000||
B|CRWV|20260407|09:50:31|S|25.000000|82.500000||
B|DVN|20260407|09:50:31|S|10.000000|50.070000||
B|FBLG|20260407|09:50:31|S|200.000000|1.580000||
B|FUBO|20260407|09:50:31|S|12.000000|12.468000||
B|MU|20260407|09:50:31|S|100.000000|371.390000||
B|NFLX|20260407|09:50:31|S|60.000000|99.460000||
B|TSLR|20260407|09:50:31|S|110.000000|17.515000||
B|UNH|20260407|09:50:31|S|1.000000|304.340000||
B|AAPL|20260407|09:50:32|S|1.000000|249.185000||
B|CAVA|20260407|09:50:32|S|50.000000|82.994500||
B|FRO|20260407|09:50:32|S|100.000000|36.100000||
B|GOOGL|20260407|09:50:32|S|30.000000|300.605000||
B|HTZ|20260407|09:50:32|S|100.000000|5.889300||
B|LAES|20260407|09:50:32|S|1.000000|2.195000||
B|LEU|20260407|09:50:32|S|10.000000|173.565000||
B|LMNX|20260407|09:50:32|S|100.000000|16.040000||
B|LNAI|20260407|09:50:32|S|2000.000000|0.389500||
B|MU|20260407|09:50:32|S|94.000000|371.460000||
B|SILO|20260407|09:50:32|S|200.000000|0.515900||
B|SNDK|20260407|09:50:32|S|100.000000|713.000000||
B|CF|20260407|09:50:33|S|100.000000|136.890000||
B|KHC|20260407|09:50:33|S|13.000000|23.425000||
B|LCID|20260407|09:50:33|S|100.000000|9.089300||
B|NKE|20260407|09:50:33|S|300.000000|42.979300||
B|SMCI|20260407|09:50:33|S|230.000000|22.070000||
B|SPCE|20260407|09:50:33|S|30.000000|2.915000||
B|AGG|20260407|09:50:34|S|11.000000|98.949300||
B|CIEN|20260407|09:50:34|S|60.000000|423.060000||
B|EL|20260407|09:50:34|S|171.000000|68.880000||
B|INSP|20260407|09:50:34|S|28.000000|54.050000||
B|IONZ|20260407|09:50:34|S|1.000000|26.185000||
B|NBIS|20260407|09:50:34|S|24.000000|114.300000||
B|PHIN|20260407|09:50:34|S|14.000000|67.885000||
B|SOXS|20260407|09:50:34|S|100.000000|35.240000||
B|SPCE|20260407|09:50:34|S|100.000000|2.915000||
B|TSLA|20260407|09:50:34|S|2.000000|343.340000||
B|AVGO|20260407|09:50:35|S|80.000000|325.010000||
B|AVGO|20260407|09:50:35|S|100.000000|325.013800||
B|AVGO|20260407|09:50:35|S|111.000000|325.010000||
B|GD|20260407|09:50:35|S|22.000000|348.900000||
B|INTC|20260407|09:50:35|S|5.000000|51.878800||
B|INTC|20260407|09:50:35|S|50.000000|51.878800||
B|JOBY|20260407|09:50:35|S|40.000000|8.375000||
B|LITE|20260407|09:50:35|S|2.000000|798.470000||
B|RKLX|20260407|09:50:35|S|47.000000|26.750000||
B|SPY|20260407|09:50:35|S|40.000000|654.418800||
B|SPY|20260407|09:50:35|S|146.000000|654.424900||
B|T|20260407|09:50:35|S|600.000000|28.325000||
B|AMD|20260407|09:50:36|S|5.000000|218.460000||
B|APAM|20260407|09:50:36|S|4.000000|35.730000||
B|FUBO|20260407|09:50:36|S|19.000000|12.458600||
B|FUBO|20260407|09:50:36|S|81.000000|12.460000||
B|GLW|20260407|09:50:36|S|9.000000|143.400000||
B|LAES|20260407|09:50:36|S|1.000000|2.195000||
B|LMT|20260407|09:50:36|S|1.000000|632.810000||
B|MU|20260407|09:50:36|S|4.000000|371.110000||
B|NKE|20260407|09:50:36|S|4.000000|42.975000||
B|SNDK|20260407|09:50:36|S|16.000000|712.980000||
B|SOXS|20260407|09:50:36|S|60.000000|35.240000||
B|WMT|20260407|09:50:36|S|14.000000|123.950000||
B|AVGO|20260407|09:50:37|S|300.000000|325.110000||
B|CROX|20260407|09:50:37|S|11.000000|90.140000||
B|IREN|20260407|09:50:37|S|200.000000|33.860000||
B|MDLZ|20260407|09:50:37|S|10.000000|58.295000||
B|MELI|20260407|09:50:37|S|1.000000|1711.010000||
B|NATL|20260407|09:50:37|S|20.000000|43.820000||
B|NIO|20260407|09:50:37|S|200.000000|6.155000||
B|NKE|20260407|09:50:37|S|16.000000|42.977500||
B|ORCL|20260407|09:50:37|S|1.000000|142.973600||
B|SNDK|20260407|09:50:37|S|2.000000|713.000000||
B|SNDK|20260407|09:50:37|S|3.000000|713.000000||
B|SPY|20260407|09:50:37|S|3.000000|654.440000||
B|STNE|20260407|09:50:37|S|100.000000|13.745000||
B|STNE|20260407|09:50:37|S|233.000000|13.758800||
B|TQQQ|20260407|09:50:37|S|10.000000|43.005000||
B|TSLS|20260407|09:50:37|S|100.000000|65.062200||
B|UDOW|20260407|09:50:37|S|12.000000|50.185000||
B|ZM|20260407|09:50:37|S|50.000000|84.170000||
B|ZM|20260407|09:50:37|S|50.000000|84.170000||
B|ZM|20260407|09:50:37|S|50.000000|84.180000||
B|ZM|20260407|09:50:37|S|100.000000|84.160000||
B|AAPL|20260407|09:50:38|S|2.000000|249.190000||
B|AVGO|20260407|09:50:38|S|42.000000|325.190000||
B|LAES|20260407|09:50:38|S|1.000000|2.199700||
B|PG|20260407|09:50:38|S|1.000000|141.880000||
B|TSLA|20260407|09:50:38|S|1.000000|343.280000||
B|TSLA|20260407|09:50:38|S|10.000000|343.350000||
B|WING|20260407|09:50:38|S|5.000000|168.240000||
B|AAPL|20260407|09:50:39|S|100.000000|249.185000||
B|ATO|20260407|09:50:39|S|20.000000|188.140000||
B|AVGO|20260407|09:50:39|S|4.000000|325.340000||
B|NAVN|20260407|09:50:39|S|200.000000|12.470000||
B|NVDA|20260407|09:50:39|S|60.000000|175.830000||
B|OKLO|20260407|09:50:39|S|100.000000|46.460000||
B|QQQ|20260407|09:50:39|S|50.000000|583.700000||
B|AGPU|20260407|09:50:40|E|250.000000|4.665700||
B|ARTL|20260407|09:50:40|S|100.000000|6.665000||
B|ARTL|20260407|09:50:40|S|200.000000|6.665000||
B|ASTS|20260407|09:50:40|S|5.000000|92.210000||
B|IBM|20260407|09:50:40|S|4.000000|243.510000||
B|KIM|20260407|09:50:40|S|20.000000|22.379300||
B|MO|20260407|09:50:40|S|5.000000|66.925000||
B|NBIS|20260407|09:50:40|S|40.000000|114.360000||
B|NBIS|20260407|09:50:40|S|160.000000|114.360000||
B|NKE|20260407|09:50:40|S|30.000000|42.999100||
B|RYAM|20260407|09:50:40|S|40.000000|9.610000||
B|SKYQ|20260407|09:50:40|S|200.000000|6.880000||
B|SOXS|20260407|09:50:40|S|300.000000|35.175000||
B|SPY|20260407|09:50:40|S|40.000000|654.609300||
B|TSLA|20260407|09:50:40|S|25.000000|343.300000||
B|ZIM|20260407|09:50:40|S|1.000000|26.260000||
B|ACLX|20260407|09:50:41|S|50.000000|114.799300||
B|HUM|20260407|09:50:41|S|120.000000|196.190000||
B|MOH|20260407|09:50:41|S|2.000000|141.890000||
B|NVDA|20260407|09:50:41|S|100.000000|175.835000||
B|QQQI|20260407|09:50:41|S|5.000000|50.187500||
B|TSLA|20260407|09:50:41|S|1.000000|343.320000||
B|UNH|20260407|09:50:41|S|100.000000|304.090000||
B|AMD|20260407|09:50:42|S|50.000000|218.590000||
B|BKNG|20260407|09:50:42|S|3.000000|173.368400||
B|BKNG|20260407|09:50:42|S|10.000000|173.368400||
B|SGML|20260407|09:50:42|S|100.000000|14.750000||
B|ADBE|20260407|09:50:43|S|3.000000|243.190000||
B|AMD|20260407|09:50:43|S|50.000000|218.610000||
B|GOOGL|20260407|09:50:43|S|50.000000|300.730000||
B|GS|20260407|09:50:43|S|100.000000|855.755000||
B|HCAI|20260407|09:50:43|S|6.000000|0.497700||
B|INTC|20260407|09:50:43|S|93.000000|51.919000||
B|MSFT|20260407|09:50:43|S|8.000000|370.960000||
B|NBIS|20260407|09:50:43|S|153.000000|114.360000||
B|RIVN|20260407|09:50:43|S|300.000000|14.715000||
B|SCO|20260407|09:50:43|S|30.000000|7.715000||
B|AMD|20260407|09:50:44|S|30.000000|218.630000||
B|NFLX|20260407|09:50:44|S|25.000000|99.449100||
B|PAYP|20260407|09:50:44|S|3.000000|19.040000||
B|PEP|20260407|09:50:44|S|31.000000|156.040000||
B|PFSA|20260407|09:50:44|S|200.000000|1.300000||
B|QQQI|20260407|09:50:44|S|1.000000|50.189300||
B|QTWO|20260407|09:50:44|S|24.000000|49.770000||
B|TCRX|20260407|09:50:44|S|15.000000|1.040000||
B|WDC|20260407|09:50:44|S|45.000000|304.610000||
B|BPOP|20260407|09:50:45|S|6.000000|140.590000||
B|CAR|20260407|09:50:45|S|4.000000|231.799000||
B|CAR|20260407|09:50:45|S|20.000000|232.170000||
B|CNQ|20260407|09:50:45|S|200.000000|48.880900||
B|CRWD|20260407|09:50:45|S|50.000000|400.600000||
B|DVN|20260407|09:50:45|S|200.000000|50.055000||
B|EQIX|20260407|09:50:45|S|10.000000|995.710000||
B|HTZ|20260407|09:50:45|S|68.000000|5.899300||
B|MU|20260407|09:50:45|S|40.000000|371.820000||
B|PDD|20260407|09:50:45|S|14.000000|99.890000||
B|SOXS|20260407|09:50:45|S|100.000000|35.130000||
B|TLT|20260407|09:50:45|S|100.000000|86.269300||
B|ABBV|20260407|09:50:46|S|13.000000|203.220000||
B|AMZN|20260407|09:50:46|S|20.000000|211.945000||
B|AMZN|20260407|09:50:46|S|100.000000|211.920000||
B|INTC|20260407|09:50:46|S|100.000000|51.920000||
B|NBIS|20260407|09:50:46|S|30.000000|114.325000||
B|PDD|20260407|09:50:46|S|2.000000|99.915000||
B|RKLB|20260407|09:50:46|S|7.000000|65.825000||
B|VFS|20260407|09:50:46|S|300.000000|4.090000||
B|VIRT|20260407|09:50:46|S|1.000000|48.155000||
B|BPOP|20260407|09:50:47|S|13.000000|140.720000||
B|CRDO|20260407|09:50:47|S|35.000000|103.010000||
B|EC|20260407|09:50:47|S|1.000000|15.035000||
B|IDXX|20260407|09:50:47|S|1.000000|577.890000||
B|INTC|20260407|09:50:47|S|100.000000|51.910000||
B|OXY|20260407|09:50:47|S|100.000000|63.380000||
B|RR|20260407|09:50:47|S|100.000000|1.955000||
B|SGOV|20260407|09:50:47|S|104.000000|100.448400||
B|SMX|20260407|09:50:47|S|400.000000|9.490000||
B|SPY|20260407|09:50:47|S|3.000000|654.675000||
B|TSLA|20260407|09:50:47|S|1.000000|343.290000||
B|TSLA|20260407|09:50:47|S|50.000000|343.270000||
B|ASST|20260407|09:50:48|S|1000.000000|9.669100||
B|BE|20260407|09:50:48|S|1.000000|136.040000||
B|CAR|20260407|09:50:48|S|5.000000|232.170000||
B|RKLB|20260407|09:50:48|S|43.000000|65.920000||
B|RKLB|20260407|09:50:48|S|50.000000|65.920000||
B|SNDK|20260407|09:50:48|S|7.000000|714.140000||
B|TNA|20260407|09:50:48|S|20.000000|45.439300||
B|TSLA|20260407|09:50:48|S|1.000000|343.310000||
B|VUG|20260407|09:50:48|S|20.000000|440.455000||
B|WPM|20260407|09:50:48|S|1.000000|133.970000||
B|XMMO|20260407|09:50:48|S|96.000000|146.840000||
B|AAPL|20260407|09:50:49|S|3.000000|249.265000||
B|AVGO|20260407|09:50:49|S|10.000000|325.170000||
B|LITE|20260407|09:50:49|S|1.000000|798.260000||
B|LITE|20260407|09:50:49|S|6.000000|798.570000||
B|MDT|20260407|09:50:49|S|1.000000|85.685000||
B|PLTU|20260407|09:50:49|S|28.000000|44.630000||
B|PTEN|20260407|09:50:49|S|20.000000|10.745000||
B|QQQ|20260407|09:50:49|S|20.000000|583.860000||
B|SPY|20260407|09:50:49|S|5.000000|654.645000||
B|TSLA|20260407|09:50:49|S|10.000000|343.318600||
B|AGG|20260407|09:50:50|S|160.000000|98.949500||
B|ALHC|20260407|09:50:50|S|50.000000|21.690000||
B|CRWV|20260407|09:50:50|S|200.000000|82.445000||
B|FCX|20260407|09:50:50|S|240.000000|60.280000||
B|GDDY|20260407|09:50:50|S|7.000000|83.680000||
B|HCAI|20260407|09:50:50|S|460.000000|0.495100||
B|HSAI|20260407|09:50:50|S|100.000000|20.160000||
B|INTC|20260407|09:50:50|S|100.000000|51.910000||
B|NIO|20260407|09:50:50|S|800.000000|6.145000||
B|QQQ|20260407|09:50:50|S|67.000000|583.810000||
B|SEDG|20260407|09:50:50|S|15.000000|45.540000||
B|SIDU|20260407|09:50:50|S|4.000000|3.525000||
B|XLE|20260407|09:50:50|S|20.000000|60.069300||
B|AVGO|20260407|09:50:51|S|1.000000|325.180000||
B|AXTI|20260407|09:50:51|S|1.000000|43.828300||
B|COIN|20260407|09:50:51|S|10.000000|169.710000||
B|CRM|20260407|09:50:51|S|1.000000|185.090000||
B|EWY|20260407|09:50:51|S|100.000000|125.080000||
B|FRO|20260407|09:50:51|S|31.000000|36.160000||
B|GOOGL|20260407|09:50:51|S|44.000000|300.825000||
B|SPY|20260407|09:50:51|S|40.000000|654.670000||
B|TSLA|20260407|09:50:51|S|75.000000|343.160000||
B|TSLL|20260407|09:50:51|S|40.000000|10.279300||
B|USO|20260407|09:50:51|S|5.000000|142.095000||
B|XOM|20260407|09:50:51|S|1.000000|164.600000||
B|ZTS|20260407|09:50:51|S|100.000000|117.560000||
B|GOOGL|20260407|09:50:52|S|20.000000|300.800000||
B|MU|20260407|09:50:52|S|12.000000|371.800000||
B|NBIS|20260407|09:50:52|S|26.000000|114.460000||
B|NBIS|20260407|09:50:52|S|100.000000|114.460000||
B|QID|20260407|09:50:52|S|50.000000|22.175000||
B|QUBT|20260407|09:50:52|S|100.000000|6.619300||
B|RDW|20260407|09:50:52|S|30.000000|9.307400||
B|SMX|20260407|09:50:52|S|400.000000|9.490000||
B|TSMX|20260407|09:50:52|S|50.000000|57.440000||
B|XOM|20260407|09:50:52|S|50.000000|164.610000||
B|AAPL|20260407|09:50:53|S|32.000000|249.200000||
B|COMT|20260407|09:50:53|S|1.000000|35.055000||
B|GLW|20260407|09:50:53|S|50.000000|143.570000||
B|NFLX|20260407|09:50:53|S|1.000000|99.437500||
B|NKE|20260407|09:50:53|S|41.000000|43.015000||
B|RDGT|20260407|09:50:53|S|900.000000|0.044800||
B|SMX|20260407|09:50:53|S|43.000000|9.490000||
B|SPY|20260407|09:50:53|S|6.000000|654.635000||
B|SPY|20260407|09:50:53|S|24.000000|654.625000||
B|SPY|20260407|09:50:53|S|40.000000|654.699100||
B|VOR|20260407|09:50:53|S|150.000000|14.630000||
B|WRD|20260407|09:50:53|S|114.000000|7.455000||
B|AVGO|20260407|09:50:54|S|35.000000|325.190000||
B|AXTI|20260407|09:50:54|S|146.000000|43.810000||
B|BIIB|20260407|09:50:54|S|2.000000|171.521000||
B|GDX|20260407|09:50:54|S|500.000000|93.440000||
B|GRAB|20260407|09:50:54|S|20.000000|3.579300||
B|HTZ|20260407|09:50:54|S|800.000000|5.895000||
B|KEEL|20260407|09:50:54|S|600.000000|2.060000||
B|ONDS|20260407|09:50:54|S|100.000000|9.370000||
B|SOXS|20260407|09:50:54|S|1.000000|35.135000||
B|STRC|20260407|09:50:54|S|100.000000|100.009300||
B|ABBV|20260407|09:50:55|S|1.000000|203.240000||
B|CORD|20260407|09:50:55|S|200.000000|13.220000||
B|CORD|20260407|09:50:55|S|500.000000|13.240000||
B|DDOG|20260407|09:50:55|S|100.000000|114.820000||
B|FUBO|20260407|09:50:55|S|100.000000|12.500000||
B|HCC|20260407|09:50:55|S|2.000000|93.800000||
B|IONQ|20260407|09:50:55|S|200.000000|27.715000||
B|LITE|20260407|09:50:55|S|10.000000|798.259000||
B|TSLA|20260407|09:50:55|S|3.000000|343.010000||
B|TSLA|20260407|09:50:55|S|15.000000|343.030000||
B|TSLA|20260407|09:50:55|S|29.000000|343.040000||
B|TSLA|20260407|09:50:55|S|73.000000|343.039000||
B|TSLA|20260407|09:50:55|S|83.000000|343.050000||
B|TSLA|20260407|09:50:55|S|159.000000|343.010000||
B|USAR|20260407|09:50:55|S|60.000000|14.765000||
B|ZIM|20260407|09:50:55|S|1.000000|26.270000||
B|AIXI|20260407|09:50:56|S|10.000000|0.982000||
B|CRCG|20260407|09:50:56|S|3000.000000|2.410000||
B|GLD|20260407|09:50:56|S|100.000000|426.958500||
B|INTC|20260407|09:50:56|S|500.000000|51.850000||
B|MEOH|20260407|09:50:56|S|100.000000|63.020000||
B|META|20260407|09:50:56|S|3.000000|569.999400||
B|MU|20260407|09:50:56|S|10.000000|371.740000||
B|QQQ|20260407|09:50:56|S|10.000000|583.600000||
B|SMR|20260407|09:50:56|S|1.000000|9.700000||
B|SN|20260407|09:50:56|S|100.000000|106.983500||
B|TNA|20260407|09:50:56|S|100.000000|45.409300||
B|TSLA|20260407|09:50:56|S|3.000000|342.939300||
B|TSLA|20260407|09:50:56|S|10.000000|342.985000||
B|TSLA|20260407|09:50:56|S|15.000000|342.935000||
B|AAOI|20260407|09:50:57|S|767.000000|110.700000||
B|CAR|20260407|09:50:57|S|20.000000|231.960000||
B|NBIS|20260407|09:50:57|S|10.000000|114.220000||
B|NBIS|20260407|09:50:57|S|12.000000|114.300000||
B|NBIS|20260407|09:50:57|S|130.000000|114.223600||
B|OSCR|20260407|09:50:57|S|100.000000|13.080000||
B|SMX|20260407|09:50:57|S|4.000000|9.490000||
B|SNDK|20260407|09:50:57|S|5.000000|714.375000||
B|SYM|20260407|09:50:57|S|20.000000|51.704800||
B|TSLA|20260407|09:50:57|S|5.000000|342.930000||
B|TSLA|20260407|09:50:57|S|30.000000|342.940000||
B|AAPL|20260407|09:50:58|S|49.000000|249.285800||
B|ABVC|20260407|09:50:58|S|1500.000000|1.700000||
B|AIXI|20260407|09:50:58|S|40.000000|0.980000||
B|GEHC|20260407|09:50:58|S|1.000000|69.590000||
B|GLW|20260407|09:50:58|S|89.000000|143.600000||
B|IVV|20260407|09:50:58|S|1.000000|657.480000||
B|KPRX|20260407|09:50:58|S|300.000000|2.375000||
B|MSFT|20260407|09:50:58|S|6.000000|370.660000||
B|NKE|20260407|09:50:58|S|2000.000000|42.990000||
B|ORCL|20260407|09:50:58|S|100.000000|142.895000||
B|TSLA|20260407|09:50:58|S|50.000000|342.920000||
B|TSLQ|20260407|09:50:58|S|12.000000|28.515000||
B|USAR|20260407|09:50:58|S|10.000000|14.760000||
B|AVB|20260407|09:50:59|S|20.000000|167.320000||
B|MARA|20260407|09:50:59|S|2354.000000|8.575000||
B|META|20260407|09:50:59|S|20.000000|569.870000||
B|SKYT|20260407|09:50:59|S|17.000000|28.170000||
B|TSLA|20260407|09:50:59|S|6.000000|342.915000||
B|TSLA|20260407|09:50:59|S|45.000000|342.875000||
B|AMZN|20260407|09:51:00|S|3.000000|211.795000||
B|BMNU|20260407|09:51:00|S|100.000000|1.729800||
B|EXE|20260407|09:51:00|S|310.000000|103.000000||
B|MARA|20260407|09:51:00|S|1000.000000|8.579300||
B|SNDK|20260407|09:51:00|S|7.000000|714.000000||
B|SWMR|20260407|09:51:00|S|100.000000|45.810000||
B|TSLA|20260407|09:51:00|S|1.000000|342.879100||
B|TSLA|20260407|09:51:00|S|14.000000|342.807500||
B|VBIL|20260407|09:51:00|S|500.000000|75.490000||
B|AAPL|20260407|09:51:01|S|100.000000|249.345000||
B|AAPL|20260407|09:51:01|S|254.000000|249.345000||
B|AAPU|20260407|09:51:01|S|5.000000|26.999300||
B|ALB|20260407|09:51:01|S|18.000000|172.869000||
B|HCAI|20260407|09:51:01|S|1406.000000|0.487400||
B|LEU|20260407|09:51:01|S|1.000000|173.090000||
B|LUV|20260407|09:51:01|S|4.000000|37.120000||
B|NVDA|20260407|09:51:01|S|140.000000|175.740000||
B|PG|20260407|09:51:01|S|25.000000|141.870000||
B|QQQ|20260407|09:51:01|S|10.000000|583.490000||
B|RCAT|20260407|09:51:01|S|50.000000|12.668800||
B|TSLA|20260407|09:51:01|S|30.000000|342.830000||
B|TSLL|20260407|09:51:01|S|5.000000|10.258200||
B|UNH|20260407|09:51:01|S|18.000000|303.910000||
B|VOR|20260407|09:51:01|S|200.000000|14.630000||
B|XOM|20260407|09:51:01|S|80.000000|164.715000||
B|AMD|20260407|09:51:02|S|40.000000|218.335000||
B|NKE|20260407|09:51:02|S|8.000000|42.980000||
B|PLTR|20260407|09:51:02|S|88.000000|146.580000||
B|PRGS|20260407|09:51:02|S|60.000000|28.370000||
B|SOXL|20260407|09:51:02|S|100.000000|53.870000||
B|SOXL|20260407|09:51:02|S|850.000000|53.868800||
B|SPY|20260407|09:51:02|S|2.000000|654.490000||
B|SPY|20260407|09:51:02|S|20.000000|654.490000||
B|STAA|20260407|09:51:02|S|25.000000|21.140000||
B|SYRE|20260407|09:51:02|S|20.000000|50.150000||
B|TSLA|20260407|09:51:02|S|10.000000|342.870000||
B|TSLA|20260407|09:51:02|S|40.000000|342.870000||
B|TSLA|20260407|09:51:02|S|600.000000|342.920000||
B|USO|20260407|09:51:02|S|50.000000|142.090000||
B|VXX|20260407|09:51:02|S|1.000000|35.260000||
B|ACN|20260407|09:51:03|S|100.000000|198.910000||
B|ASML|20260407|09:51:03|S|7.000000|1287.660000||
B|BKNG|20260407|09:51:03|S|10.000000|173.185000||
B|FTSM|20260407|09:51:03|S|22.000000|59.810000||
B|PLTR|20260407|09:51:03|S|4.000000|146.560000||
B|RDW|20260407|09:51:03|S|100.000000|9.295000||
B|RL|20260407|09:51:03|S|2.000000|351.190000||
B|SOUN|20260407|09:51:03|S|48.000000|6.495000||
B|SOXL|20260407|09:51:03|S|10.000000|53.790000||
B|SOXL|20260407|09:51:03|S|96.000000|53.781000||
B|SOXL|20260407|09:51:03|S|96.000000|53.791000||
B|SOXL|20260407|09:51:03|S|102.000000|53.781000||
B|SPY|20260407|09:51:03|S|16.000000|654.458500||
B|TQQQ|20260407|09:51:03|S|50.000000|42.987500||
B|TSLA|20260407|09:51:03|S|6.000000|342.890000||
B|TSLA|20260407|09:51:03|S|39.000000|342.890000||
B|TSLA|20260407|09:51:03|S|275.000000|342.895000||
B|TTD|20260407|09:51:03|S|2.000000|22.140000||
B|AAPL|20260407|09:51:04|S|47.000000|249.355000||
B|AXP|20260407|09:51:04|S|1.000000|303.850000||
B|HCAI|20260407|09:51:04|S|2.000000|0.494300||
B|MSTR|20260407|09:51:04|S|46.000000|125.350000||
B|MU|20260407|09:51:04|S|1.000000|370.750000||
B|MU|20260407|09:51:04|S|100.000000|370.910000||
B|NBIS|20260407|09:51:04|S|2.000000|114.220000||
B|NU|20260407|09:51:04|S|34.000000|13.965000||
B|NVDA|20260407|09:51:04|S|57.000000|175.765000||
B|OLPX|20260407|09:51:04|S|20.000000|2.020000||
B|SCO|20260407|09:51:04|S|1000.000000|7.720000||
B|SOXL|20260407|09:51:04|S|9.000000|53.791000||
B|SOXL|20260407|09:51:04|S|26.000000|53.791000||
B|SOXL|20260407|09:51:04|S|47.000000|53.795000||
B|SOXL|20260407|09:51:04|S|98.000000|53.800700||
B|SOXL|20260407|09:51:04|S|300.000000|53.800000||
B|SOXL|20260407|09:51:04|S|300.000000|53.805000||
B|TSLA|20260407|09:51:04|S|15.000000|342.888600||
B|USO|20260407|09:51:04|S|50.000000|142.069300||
B|WM|20260407|09:51:04|S|33.000000|234.580000||
B|AIXI|20260407|09:51:05|S|4.000000|0.972600||
B|AMD|20260407|09:51:05|S|0.150200|218.100000||
B|AMD|20260407|09:51:05|S|129.000000|218.150000||
B|COHR|20260407|09:51:05|S|2.000000|254.310000||
B|CQQQ|20260407|09:51:05|S|10.000000|44.905000||
B|FRO|20260407|09:51:05|S|100.000000|36.200000||
B|GCTS|20260407|09:51:05|S|100.000000|1.305000||
B|GLND|20260407|09:51:05|S|100.000000|7.225000||
B|MMYT|20260407|09:51:05|S|3.000000|39.320000||
B|MNPR|20260407|09:51:05|S|100.000000|51.790000||
B|MRLN|20260407|09:51:05|S|69.000000|6.145000||
B|MU|20260407|09:51:05|S|6.000000|370.365000||
B|MU|20260407|09:51:05|S|8.000000|370.256200||
B|MU|20260407|09:51:05|S|30.000000|370.365000||
B|NOMA|20260407|09:51:05|S|1.000000|4.230000||
B|PLTR|20260407|09:51:05|S|100.000000|146.490900||
B|SMR|20260407|09:51:05|S|1.000000|9.690000||
B|SMR|20260407|09:51:05|S|2.000000|9.690000||
B|SNDK|20260407|09:51:05|S|9.000000|712.240000||
B|SOXS|20260407|09:51:05|S|500.000000|35.262600||
B|STIM|20260407|09:51:05|S|300.000000|1.635000||
B|USO|20260407|09:51:05|S|50.000000|142.069300||
B|USO|20260407|09:51:05|S|100.000000|142.071000||
B|ALB|20260407|09:51:06|S|50.000000|172.810000||
B|AVGO|20260407|09:51:06|S|40.000000|324.450000||
B|DDOG|20260407|09:51:06|S|23.000000|114.875000||
B|JOBY|20260407|09:51:06|S|700.000000|8.380000||
B|KORU|20260407|09:51:06|S|5.000000|294.950000||
B|NVDA|20260407|09:51:06|S|100.000000|175.735000||
B|PAYP|20260407|09:51:06|S|10.000000|19.035000||
B|SCHW|20260407|09:51:06|S|60.000000|92.055000||
B|SNDK|20260407|09:51:06|S|3.000000|712.270000||
B|SNDK|20260407|09:51:06|S|10.000000|712.160000||
B|USAR|20260407|09:51:06|S|50.000000|14.740000||
B|USO|20260407|09:51:06|S|5.000000|142.061000||
B|USO|20260407|09:51:06|S|50.000000|142.069300||
B|AAPL|20260407|09:51:07|S|2100.000000|249.310000||
B|AMD|20260407|09:51:07|S|33.000000|218.170000||
B|INTC|20260407|09:51:07|S|50.000000|51.715000||
B|KWEB|20260407|09:51:07|S|200.000000|28.025000||
B|PANW|20260407|09:51:07|S|1.000000|161.750000||
B|QQQ|20260407|09:51:07|S|0.285700|583.390000||
B|TEM|20260407|09:51:07|S|10.000000|46.190000||
B|TSLA|20260407|09:51:07|S|5.000000|342.750000||
B|TSLA|20260407|09:51:07|S|80.000000|342.790000||
B|TSLL|20260407|09:51:07|S|153.000000|10.255000||
B|ARMG|20260407|09:51:08|E|500.000000|8.450000||
B|AVGO|20260407|09:51:08|S|6.000000|324.480000||
B|AXON|20260407|09:51:08|S|4.000000|395.850000||
B|BMY|20260407|09:51:08|S|96.000000|58.450000||
B|LITE|20260407|09:51:08|S|9.000000|799.480000||
B|LPG|20260407|09:51:08|S|1.000000|34.240000||
B|META|20260407|09:51:08|S|6.000000|569.860000||
B|MSFT|20260407|09:51:08|S|40.000000|370.790000||
B|NVDA|20260407|09:51:08|S|81.000000|175.725000||
B|RGTI|20260407|09:51:08|S|75.000000|13.535000||
B|RKLB|20260407|09:51:08|S|300.000000|65.880000||
B|SNDK|20260407|09:51:08|S|3.000000|712.270000||
B|TECS|20260407|09:51:08|S|100.000000|19.475000||
B|TEM|20260407|09:51:08|S|30.000000|46.190000||
B|TSLA|20260407|09:51:08|S|143.000000|342.740000||
B|TSLZ|20260407|09:51:08|S|3.000000|18.430000||
B|USO|20260407|09:51:08|S|50.000000|142.060000||
B|AMD|20260407|09:51:09|S|25.000000|218.070000||
B|CNA|20260407|09:51:09|S|40.000000|46.240000||
B|CRCL|20260407|09:51:09|S|19.000000|90.070000||
B|INTC|20260407|09:51:09|S|9.000000|51.730000||
B|PDD|20260407|09:51:09|S|20.000000|99.778800||
B|PLTR|20260407|09:51:09|S|4.000000|146.451700||
B|SEV|20260407|09:51:09|S|200.000000|2.780000||
B|TSLL|20260407|09:51:09|S|50.000000|10.255000||
B|TSLL|20260407|09:51:09|S|86.000000|10.259300||
B|AAPL|20260407|09:51:10|S|50.000000|249.310000||
B|AMD|20260407|09:51:10|S|25.000000|218.110000||
B|AMD|20260407|09:51:10|S|130.000000|218.045000||
B|ASTS|20260407|09:51:10|S|100.000000|92.030000||
B|COGT|20260407|09:51:10|S|100.000000|34.690000||
B|COIN|20260407|09:51:10|S|81.000000|169.240000||
B|COIN|20260407|09:51:10|S|88.000000|169.240000||
B|COIN|20260407|09:51:10|S|100.000000|169.243800||
B|COIN|20260407|09:51:10|S|188.000000|169.240000||
B|LITE|20260407|09:51:10|S|41.000000|799.790000||
B|LLY|20260407|09:51:10|S|1.000000|909.240000||
B|MSFT|20260407|09:51:10|S|50.000000|370.725000||
B|PLTR|20260407|09:51:10|S|50.000000|146.450000||
B|PLTR|20260407|09:51:10|S|50.000000|146.451300||
B|RDDT|20260407|09:51:10|S|4.000000|138.580000||
B|SKYQ|20260407|09:51:10|S|90.000000|7.090000||
B|SOXL|20260407|09:51:10|S|27.000000|53.685000||
B|TSLA|20260407|09:51:10|S|20.000000|342.750000||
B|TSLA|20260407|09:51:10|S|100.000000|342.735000||
B|TSLA|20260407|09:51:10|S|120.000000|342.750000||
B|AMD|20260407|09:51:11|S|42.000000|218.150000||
B|GLD|20260407|09:51:11|S|1.000000|426.820000||
B|GLD|20260407|09:51:11|S|400.000000|426.808300||
B|GOOGL|20260407|09:51:11|S|100.000000|300.690000||
B|HUM|20260407|09:51:11|S|50.000000|196.010000||
B|NIO|20260407|09:51:11|S|270.000000|6.150000||
B|NIO|20260407|09:51:11|S|770.000000|6.145000||
B|NVDA|20260407|09:51:11|S|270.000000|175.725000||
B|ORCL|20260407|09:51:11|S|25.000000|142.909300||
B|QQQ|20260407|09:51:11|S|200.000000|583.380000||
B|SBUX|20260407|09:51:11|S|10.000000|94.540000||
B|SMCI|20260407|09:51:11|S|50.000000|22.065000||
B|SNDK|20260407|09:51:11|S|100.000000|711.810000||
B|SOXL|20260407|09:51:11|S|40.000000|53.770000||
B|UGRO|20260407|09:51:11|S|10.000000|19.600000||
B|UNH|20260407|09:51:11|S|1.000000|304.130000||
B|AIXI|20260407|09:51:12|S|1.000000|0.968200||
B|ALAB|20260407|09:51:12|S|20.000000|117.090000||
B|CAR|20260407|09:51:12|S|100.000000|231.680200||
B|GCT|20260407|09:51:12|S|35.000000|43.820000||
B|GE|20260407|09:51:12|S|2.000000|286.660000||
B|MPC|20260407|09:51:12|S|10.000000|243.891000||
B|TDIC|20260407|09:51:12|S|50.000000|0.197200||
B|TQQQ|20260407|09:51:12|S|100.000000|42.975000||
B|TSLA|20260407|09:51:12|S|2.000000|342.868500||
B|TSLA|20260407|09:51:12|S|50.000000|342.870000||
B|USO|20260407|09:51:12|S|4.000000|142.089000||
B|APLD|20260407|09:51:13|S|8.000000|25.045000||
B|AVGO|20260407|09:51:13|S|11.000000|324.620000||
B|AXTI|20260407|09:51:13|S|1.000000|43.700000||
B|LDOS|20260407|09:51:13|S|0.181800|159.490000||
B|LITE|20260407|09:51:13|S|1.000000|798.990000||
B|MSFT|20260407|09:51:13|S|40.000000|370.740000||
B|MSFT|20260407|09:51:13|S|50.000000|370.757900||
B|MU|20260407|09:51:13|S|19.000000|370.490000||
B|MU|20260407|09:51:13|S|50.000000|370.490000||
B|NVDA|20260407|09:51:13|S|19.000000|175.765000||
B|NVDA|20260407|09:51:13|S|70.000000|175.780000||
B|RBRK|20260407|09:51:13|S|1.000000|50.830000||
B|SNDK|20260407|09:51:13|S|14.000000|712.145000||
B|SPY|20260407|09:51:13|S|20.000000|654.425000||
B|TSLA|20260407|09:51:13|S|4.000000|342.860000||
B|TSLA|20260407|09:51:13|S|30.000000|342.880000||
B|TSLA|20260407|09:51:13|S|90.000000|342.948600||
B|UMAC|20260407|09:51:13|S|120.000000|13.760000||
B|AMZN|20260407|09:51:14|S|50.000000|211.755400||
B|CACI|20260407|09:51:14|S|4.000000|574.660000||
B|CRWV|20260407|09:51:14|S|100.000000|82.340000||
B|DOCN|20260407|09:51:14|S|100.000000|85.340000||
B|KHC|20260407|09:51:14|S|25.000000|23.440700||
B|LITE|20260407|09:51:14|S|14.000000|799.000000||
B|LPTH|20260407|09:51:14|S|900.000000|10.853700||
B|NVO|20260407|09:51:14|S|500.000000|36.247200||
B|SNDK|20260407|09:51:14|S|31.000000|712.150000||
B|SNDK|20260407|09:51:14|S|69.000000|712.150000||
B|U|20260407|09:51:14|S|11.000000|22.130000||
B|AKAM|20260407|09:51:15|S|38.000000|115.080000||
B|AKAM|20260407|09:51:15|S|244.000000|115.120000||
B|KBR|20260407|09:51:15|S|3.000000|37.415000||
B|OKLO|20260407|09:51:15|S|100.000000|46.460000||
B|SGOV|20260407|09:51:15|S|11.000000|100.447400||
B|SNDK|20260407|09:51:15|S|60.000000|712.780000||
B|TSLA|20260407|09:51:15|S|50.000000|343.130000||
B|USO|20260407|09:51:15|S|25.000000|142.025000||
B|USO|20260407|09:51:15|S|50.000000|142.050000||
B|AVGO|20260407|09:51:16|S|200.000000|324.860000||
B|LITE|20260407|09:51:16|S|42.000000|799.730000||
B|MU|20260407|09:51:16|S|34.000000|370.770000||
B|MU|20260407|09:51:16|S|60.000000|370.860000||
B|NKE|20260407|09:51:16|S|25.000000|42.987500||
B|SGOV|20260407|09:51:16|S|1.000000|100.449100||
B|TSLA|20260407|09:51:16|S|15.000000|343.140000||
B|USO|20260407|09:51:16|S|25.000000|142.036500||
B|USO|20260407|09:51:16|S|25.000000|142.048300||
B|VG|20260407|09:51:16|S|100.000000|16.380000||
B|WRD|20260407|09:51:16|S|500.000000|7.449300||
B|AESI|20260407|09:51:17|S|100.000000|10.905000||
B|CVNA|20260407|09:51:17|S|100.000000|310.760000||
B|FIG|20260407|09:51:17|S|20.000000|21.130000||
B|FSLY|20260407|09:51:17|S|600.000000|31.860000||
B|IREN|20260407|09:51:17|S|89.000000|33.890000||
B|LITE|20260407|09:51:17|S|9.000000|799.760000||
B|NVDA|20260407|09:51:17|S|9.000000|175.810000||
B|NVDA|20260407|09:51:17|S|156.000000|175.810000||
B|TSLA|20260407|09:51:17|S|2.000000|343.108000||
B|TSLA|20260407|09:51:17|S|5.000000|343.100000||
B|TSLA|20260407|09:51:17|S|45.000000|343.110000||
B|USO|20260407|09:51:17|S|25.000000|142.037700||
B|EQIX|20260407|09:51:18|S|10.000000|996.830000||
B|GLD|20260407|09:51:18|S|10.000000|426.858500||
B|INTW|20260407|09:51:18|S|100.000000|70.740000||
B|MDLZ|20260407|09:51:18|S|3.000000|58.325000||
B|MU|20260407|09:51:18|S|20.000000|370.920000||
B|NKE|20260407|09:51:18|S|20.000000|42.985000||
B|PEP|20260407|09:51:18|S|24.000000|156.180000||
B|SKYQ|20260407|09:51:18|S|100.000000|7.230000||
B|TSLZ|20260407|09:51:18|S|100.000000|18.390000||
B|VG|20260407|09:51:18|S|100.000000|16.385000||
B|ZIM|20260407|09:51:18|S|1.000000|26.280000||
B|ZM|20260407|09:51:18|S|100.000000|84.100000||
B|AMD|20260407|09:51:19|S|100.000000|218.620000||
B|AMD|20260407|09:51:19|S|100.000000|218.637500||
B|COHR|20260407|09:51:19|S|4.000000|254.510000||
B|CRWV|20260407|09:51:19|S|905.000000|82.340000||
B|GDXU|20260407|09:51:19|S|50.000000|208.820000||
B|NIO|20260407|09:51:19|S|63.000000|6.145000||
B|SNDK|20260407|09:51:19|S|2.000000|712.730000||
B|SNDK|20260407|09:51:19|S|99.000000|713.000000||
B|SNDK|20260407|09:51:19|S|500.000000|713.950000||
B|TSLA|20260407|09:51:19|S|10.000000|343.160000||
B|USO|20260407|09:51:19|S|200.000000|142.003400||
B|AIXI|20260407|09:51:20|S|400.000000|0.973300||
B|AMPX|20260407|09:51:20|S|59.000000|16.925000||
B|ANET|20260407|09:51:20|S|20.000000|129.282300||
B|KRMN|20260407|09:51:20|S|12.000000|83.670000||
B|MSFT|20260407|09:51:20|S|1.000000|370.780000||
B|ONDS|20260407|09:51:20|S|1000.000000|9.369300||
B|QQQ|20260407|09:51:20|S|10.000000|583.705000||
B|TSLA|20260407|09:51:20|S|30.000000|343.210000||
B|TSSI|20260407|09:51:20|S|300.000000|12.765000||
B|USO|20260407|09:51:20|S|29.000000|142.019000||
B|USO|20260407|09:51:20|S|96.000000|142.011000||
B|AA|20260407|09:51:21|S|40.000000|71.940000||
B|AEM|20260407|09:51:21|S|3.000000|207.083000||
B|AMD|20260407|09:51:21|S|50.000000|218.676800||
B|BABA|20260407|09:51:21|S|9.000000|121.220000||
B|BMNU|20260407|09:51:21|S|4000.000000|1.739700||
B|EXE|20260407|09:51:21|S|402.000000|103.100000||
B|HCAI|20260407|09:51:21|S|500.000000|0.490500||
B|MSFT|20260407|09:51:21|S|1.000000|370.790000||
B|MSTZ|20260407|09:51:21|S|100.000000|12.170000||
B|MU|20260407|09:51:21|S|13.000000|371.010000||
B|RTX|20260407|09:51:21|S|10.000000|196.910000||
B|SOXL|20260407|09:51:21|S|10.000000|53.970000||
B|TRUP|20260407|09:51:21|S|200.000000|25.540000||
B|TSLA|20260407|09:51:21|S|100.000000|343.180000||
B|USO|20260407|09:51:21|S|25.000000|142.010000||
B|XOM|20260407|09:51:21|S|1.000000|164.740000||
B|AAOI|20260407|09:51:22|S|45.000000|110.830000||
B|AMD|20260407|09:51:22|S|7.000000|218.611200||
B|AMD|20260407|09:51:22|S|43.000000|218.640000||
B|AVGO|20260407|09:51:22|S|100.000000|324.980000||
B|AVGO|20260407|09:51:22|S|120.000000|324.930000||
B|FIG|20260407|09:51:22|S|100.000000|21.140000||
B|MARA|20260407|09:51:22|S|400.000000|8.589300||
B|QQQ|20260407|09:51:22|S|40.000000|583.715000||
B|T|20260407|09:51:22|S|100.000000|28.325000||
B|TSLA|20260407|09:51:22|S|50.000000|343.138600||
B|USO|20260407|09:51:22|S|25.000000|142.015000||
B|XPOF|20260407|09:51:22|S|100.000000|6.920000||
B|AMD|20260407|09:51:23|S|43.000000|218.510000||
B|ASTS|20260407|09:51:23|S|1.000000|92.190000||
B|GDS|20260407|09:51:23|S|3.000000|39.230000||
B|HIMS|20260407|09:51:23|S|500.000000|19.610700||
B|KBH|20260407|09:51:23|S|8.000000|49.747900||
B|SNDK|20260407|09:51:23|S|26.000000|713.495000||
B|TLT|20260407|09:51:23|S|25.000000|86.275000||
B|USO|20260407|09:51:23|S|25.000000|142.040000||
B|AMZN|20260407|09:51:24|S|2.000000|211.770000||
B|CPRX|20260407|09:51:24|S|10.000000|25.005000||
B|ENVX|20260407|09:51:24|S|100.000000|5.515000||
B|PBR|20260407|09:51:24|S|300.000000|20.885000||
B|QQQI|20260407|09:51:24|S|2.000000|50.169300||
B|SO|20260407|09:51:24|S|6.000000|97.080000||
B|TQQQ|20260407|09:51:24|S|16.000000|43.005000||
B|TSLA|20260407|09:51:24|S|100.000000|343.120000||
B|USAR|20260407|09:51:24|S|10.000000|14.730000||
B|AMD|20260407|09:51:25|S|100.000000|218.585000||
B|AXON|20260407|09:51:25|S|1.000000|396.000000||
B|BKNG|20260407|09:51:25|S|10.000000|173.155000||
B|CSTM|20260407|09:51:25|S|400.000000|27.080000||
B|FIG|20260407|09:51:25|S|150.000000|21.130000||
B|INTW|20260407|09:51:25|S|300.000000|70.641800||
B|RKLX|20260407|09:51:25|S|60.000000|26.850000||
B|RKLX|20260407|09:51:25|S|100.000000|26.840000||
B|SMR|20260407|09:51:25|S|10.000000|9.697500||
B|SU|20260407|09:51:25|S|300.000000|66.608800||
B|TSLA|20260407|09:51:25|S|200.000000|343.126700||
B|AAOI|20260407|09:51:26|S|10.000000|110.640000||
B|AMD|20260407|09:51:26|S|40.000000|218.680000||
B|AVGO|20260407|09:51:26|S|20.000000|325.370000||
B|BKNG|20260407|09:51:26|S|10.000000|172.933900||
B|CRSP|20260407|09:51:26|S|100.000000|48.440000||
B|CRSP|20260407|09:51:26|S|100.000000|48.440000||
B|HTZ|20260407|09:51:26|S|100.000000|5.880000||
B|JPM|20260407|09:51:26|S|61.000000|294.440000||
B|PL|20260407|09:51:26|S|30.000000|33.914400||
B|SNDK|20260407|09:51:26|S|26.000000|713.495000||
B|SQQQ|20260407|09:51:26|S|50.000000|77.809300||
B|TQQQ|20260407|09:51:26|S|1.000000|43.025000||
B|XLE|20260407|09:51:26|S|48.000000|60.139900||
B|AIXI|20260407|09:51:27|S|20.000000|0.964100||
B|CETX|20260407|09:51:27|S|200.000000|1.370000||
B|CRSP|20260407|09:51:27|S|100.000000|48.440000||
B|LITE|20260407|09:51:27|S|1.000000|800.920000||
B|MSFT|20260407|09:51:27|S|3.000000|370.700000||
B|ORCL|20260407|09:51:27|S|40.000000|143.010000||
B|SMCI|20260407|09:51:27|S|451.000000|22.125000||
B|TSLA|20260407|09:51:27|S|20.000000|343.240000||
B|TSLA|20260407|09:51:27|S|50.000000|343.318000||
B|TSLA|20260407|09:51:27|S|80.000000|343.271500||
B|TSLA|20260407|09:51:27|S|100.000000|343.230000||
B|ZIM|20260407|09:51:27|S|1.000000|26.280000||
B|CETX|20260407|09:51:28|S|50.000000|1.365000||
B|CRSP|20260407|09:51:28|S|200.000000|48.440000||
B|INTC|20260407|09:51:28|S|102.000000|51.835000||
B|LMND|20260407|09:51:28|S|1.000000|59.055800||
B|NVDA|20260407|09:51:28|S|100.000000|175.810000||
B|SOXL|20260407|09:51:28|S|300.000000|53.987500||
B|TSLA|20260407|09:51:28|S|50.000000|343.290000||
B|USO|20260407|09:51:28|S|25.000000|142.005000||
B|W|20260407|09:51:28|S|2.000000|69.120000||
B|AMD|20260407|09:51:29|S|118.000000|218.760000||
B|AVGO|20260407|09:51:29|S|84.000000|325.420000||
B|BSX|20260407|09:51:29|S|65.000000|61.700000||
B|CAR|20260407|09:51:29|S|4.000000|232.550000||
B|CRSP|20260407|09:51:29|S|100.000000|48.460000||
B|CRSP|20260407|09:51:29|S|100.000000|48.460000||
B|CURE|20260407|09:51:29|S|10.000000|89.595000||
B|LITE|20260407|09:51:29|S|30.000000|801.040000||
B|SLV|20260407|09:51:29|S|50.000000|64.745000||
B|VOO|20260407|09:51:29|S|17.000000|601.740000||
B|WEAT|20260407|09:51:29|S|14.000000|22.925000||
B|WEAT|20260407|09:51:29|S|200.000000|22.925000||
B|AMZN|20260407|09:51:30|S|460.000000|211.840000||
B|INTC|20260407|09:51:30|S|12.000000|51.870000||
B|MO|20260407|09:51:30|S|293.000000|66.960000||
B|NVO|20260407|09:51:30|S|500.000000|36.245000||
B|RMBS|20260407|09:51:30|S|1.000000|91.835000||
B|SKYQ|20260407|09:51:30|S|30.000000|7.390000||
B|SNDK|20260407|09:51:30|S|42.000000|713.500000||
B|SOXL|20260407|09:51:30|S|200.000000|54.005000||
B|SPCE|20260407|09:51:30|S|100.000000|2.895000||
B|SQQQ|20260407|09:51:30|S|613.000000|77.827500||
B|USO|20260407|09:51:30|S|25.000000|142.000000||
B|W|20260407|09:51:30|S|2.000000|69.076400||
B|CRSP|20260407|09:51:31|S|100.000000|48.451700||
B|CRSP|20260407|09:51:31|S|100.000000|48.460000||
B|DIS|20260407|09:51:31|S|153.000000|96.275000||
B|DIS|20260407|09:51:31|S|153.000000|96.300000||
B|INTC|20260407|09:51:31|S|50.000000|51.848600||
B|IREN|20260407|09:51:31|S|15.000000|33.894900||
B|KTOS|20260407|09:51:31|S|98.000000|70.850000||
B|MRK|20260407|09:51:31|S|17.000000|118.010000||
B|STLD|20260407|09:51:31|S|3.000000|177.440000||
B|SYF|20260407|09:51:31|S|8.000000|68.820000||
B|TSLA|20260407|09:51:31|S|4.000000|343.268600||
B|AMD|20260407|09:51:32|S|100.000000|218.740000||
B|HCAI|20260407|09:51:32|S|50.000000|0.482100||
B|MDA|20260407|09:51:32|S|40.000000|28.630000||
B|MSFT|20260407|09:51:32|S|54.000000|370.680000||
B|NVDA|20260407|09:51:32|S|100.000000|175.845000||
B|SGOV|20260407|09:51:32|S|388.000000|100.449400||
B|SKYQ|20260407|09:51:32|S|100.000000|7.455000||
B|UNH|20260407|09:51:32|S|1.000000|304.130000||
B|AAPL|20260407|09:51:33|S|100.000000|249.350000||
B|CRSP|20260407|09:51:33|S|100.000000|48.454000||
B|CRSP|20260407|09:51:33|S|100.000000|48.470000||
B|CRWV|20260407|09:51:33|S|50.000000|82.435000||
B|EL|20260407|09:51:33|S|100.000000|69.010000||
B|EL|20260407|09:51:33|S|200.000000|69.010000||
B|HIMS|20260407|09:51:33|S|4.000000|19.610000||
B|HIMS|20260407|09:51:33|S|100.000000|19.610000||
B|HIMS|20260407|09:51:33|S|100.000000|19.615000||
B|HIMS|20260407|09:51:33|S|900.000000|19.620000||
B|HIMS|20260407|09:51:33|S|5200.000000|19.610000||
B|SNDK|20260407|09:51:33|S|6.000000|713.430000||
B|USO|20260407|09:51:33|S|50.000000|141.978700||
B|USO|20260407|09:51:33|S|50.000000|141.980000||
B|VXX|20260407|09:51:33|S|44.000000|35.181900||
B|ZIM|20260407|09:51:33|S|100.000000|26.255000||
B|ZIM|20260407|09:51:33|S|100.000000|26.260000||
B|ZIM|20260407|09:51:33|S|100.000000|26.270000||
B|ZIM|20260407|09:51:33|S|119.000000|26.290000||
B|AMGN|20260407|09:51:34|S|192.000000|338.291500||
B|AVGO|20260407|09:51:34|S|300.000000|325.600000||
B|AXP|20260407|09:51:34|S|1.000000|304.020000||
B|BAC|20260407|09:51:34|S|1.000000|49.785000||
B|CHY|20260407|09:51:34|S|100.000000|11.270000||
B|CRSP|20260407|09:51:34|S|100.000000|48.454000||
B|CRSP|20260407|09:51:34|S|200.000000|48.454000||
B|EBND|20260407|09:51:34|S|200.000000|20.655000||
B|GOOG|20260407|09:51:34|S|190.000000|297.910000||
B|INTC|20260407|09:51:34|S|5.000000|51.880000||
B|MRVL|20260407|09:51:34|S|100.000000|108.240000||
B|MU|20260407|09:51:34|S|88.000000|371.150000||
B|QQQ|20260407|09:51:34|S|170.000000|583.790000||
B|SOUN|20260407|09:51:34|S|20.000000|6.495000||
B|SOUN|20260407|09:51:34|S|200.000000|6.495000||
B|SPY|20260407|09:51:34|S|40.000000|654.759300||
B|TNA|20260407|09:51:34|S|100.000000|45.477400||
B|TSLA|20260407|09:51:34|S|5.000000|343.360000||
B|AAOI|20260407|09:51:35|S|10.000000|110.650000||
B|AIXI|20260407|09:51:35|S|262.000000|0.950700||
B|BKNG|20260407|09:51:35|S|10.000000|173.082900||
B|CRSP|20260407|09:51:35|S|100.000000|48.450000||
B|CRSP|20260407|09:51:35|S|100.000000|48.454000||
B|MKC|20260407|09:51:35|S|26.000000|50.880000||
B|NVDA|20260407|09:51:35|S|100.000000|175.860000||
B|RGTI|20260407|09:51:35|S|100.000000|13.565000||
B|RIVN|20260407|09:51:35|S|500.000000|14.675000||
B|SOXL|20260407|09:51:35|S|500.000000|54.119000||
B|TCBI|20260407|09:51:35|S|2.000000|96.860000||
B|AAOI|20260407|09:51:36|S|20.000000|110.810000||
B|AKAM|20260407|09:51:36|S|1.000000|115.250000||
B|ALHC|20260407|09:51:36|S|2.000000|21.660000||
B|AVGO|20260407|09:51:36|S|11.000000|325.766300||
B|AVGO|20260407|09:51:36|S|16.000000|325.766300||
B|AVGO|20260407|09:51:36|S|50.000000|325.766300||
B|CAR|20260407|09:51:36|S|6.000000|233.020000||
B|CDP|20260407|09:51:36|S|100.000000|31.360000||
B|DXYZ|20260407|09:51:36|S|27.000000|27.390000||
B|NNEX|20260407|09:51:36|S|100.000000|5.540000||
B|RGTI|20260407|09:51:36|S|40.000000|13.560000||
B|SNDK|20260407|09:51:36|S|100.000000|713.950000||
B|SNDK|20260407|09:51:36|S|100.000000|714.100000||
B|SPY|20260407|09:51:36|S|40.000000|654.798800||
B|TSLA|20260407|09:51:36|S|70.000000|343.350000||
B|AAPL|20260407|09:51:37|S|50.000000|249.470000||
B|AMC|20260407|09:51:37|S|20.000000|1.210000||
B|AMD|20260407|09:51:37|S|50.000000|218.930000||
B|AMD|20260407|09:51:37|S|91.000000|218.857300||
B|AMD|20260407|09:51:37|S|100.000000|218.880000||
B|COHR|20260407|09:51:37|S|4.000000|255.890000||
B|COHR|20260407|09:51:37|S|4.000000|255.890000||
B|MSTR|20260407|09:51:37|S|8.000000|125.510000||
B|MU|20260407|09:51:37|S|3.000000|371.610000||
B|NBIS|20260407|09:51:37|S|3.000000|114.390000||
B|NEXA|20260407|09:51:37|S|3.000000|10.890000||
B|SNDK|20260407|09:51:37|S|5.000000|715.350000||
B|SNDK|20260407|09:51:37|S|100.000000|714.650000||
B|SPCE|20260407|09:51:37|S|100.000000|2.895000||
B|SPY|20260407|09:51:37|S|10.000000|654.838600||
B|TQQQ|20260407|09:51:37|S|400.000000|43.069600||
B|AAOI|20260407|09:51:38|S|30.000000|110.993800||
B|AGL|20260407|09:51:38|S|34.000000|14.760000||
B|AMD|20260407|09:51:38|S|17.000000|218.917300||
B|CAR|20260407|09:51:38|S|10.000000|232.490000||
B|CE|20260407|09:51:38|S|10.000000|63.550000||
B|MU|20260407|09:51:38|S|32.000000|371.620000||
B|MU|20260407|09:51:38|S|45.000000|371.590000||
B|SPY|20260407|09:51:38|S|20.000000|654.738800||
B|SPY|20260407|09:51:38|S|40.000000|654.758800||
B|TQQQ|20260407|09:51:38|S|200.000000|43.055000||
B|TSLA|20260407|09:51:38|S|2.000000|343.310000||
B|UVIX|20260407|09:51:38|S|2.000000|8.475000||
B|AMD|20260407|09:51:39|S|35.000000|218.870000||
B|CCO|20260407|09:51:39|S|96.000000|2.370000||
B|EONR|20260407|09:51:39|S|10.000000|0.924000||
B|PLTR|20260407|09:51:39|S|100.000000|146.688800||
B|SMH|20260407|09:51:39|S|40.000000|394.470000||
B|TSLA|20260407|09:51:39|S|2.000000|343.281100||
B|UHS|20260407|09:51:39|S|1.000000|182.490000||
B|WU|20260407|09:51:39|S|152.000000|8.855000||
B|ADI|20260407|09:51:40|S|30.000000|324.160000||
B|ARVN|20260407|09:51:40|S|45.000000|10.970000||
B|AXTI|20260407|09:51:40|S|80.000000|44.116300||
B|CRCL|20260407|09:51:40|S|82.000000|90.180000||
B|EWY|20260407|09:51:40|S|97.000000|124.930000||
B|GOOGL|20260407|09:51:40|S|10.000000|300.540000||
B|MP|20260407|09:51:40|S|15.000000|49.890000||
B|PLUG|20260407|09:51:40|S|200.000000|2.535000||
B|PR|20260407|09:51:40|S|100.000000|21.420000||
B|QQQM|20260407|09:51:40|S|1.000000|240.360000||
B|SPXL|20260407|09:51:40|S|1.000000|188.347600||
B|TSLA|20260407|09:51:40|S|40.000000|343.288500||
B|TSLL|20260407|09:51:40|S|150.000000|10.289300||
B|AAOI|20260407|09:51:41|S|11.000000|110.993300||
B|AIB|20260407|09:51:41|S|50.000000|1.430000||
B|AMD|20260407|09:51:41|S|15.000000|218.710000||
B|AOS|20260407|09:51:41|S|20.000000|64.150000||
B|BIL|20260407|09:51:41|S|50.000000|91.446300||
B|IAG|20260407|09:51:41|S|18.000000|18.895000||
B|NVO|20260407|09:51:41|S|25.000000|36.255000||
B|RTX|20260407|09:51:41|S|10.000000|197.070000||
B|SNDK|20260407|09:51:41|S|8.000000|714.500000||
B|SOXL|20260407|09:51:41|S|54.000000|54.150000||
B|TSLA|20260407|09:51:41|S|10.000000|343.298500||
B|TSLA|20260407|09:51:41|S|10.000000|343.300000||
B|UNH|20260407|09:51:41|S|17.000000|303.820000||
B|AAPL|20260407|09:51:42|S|50.000000|249.410000||
B|COHR|20260407|09:51:42|S|50.000000|255.890000||
B|SCO|20260407|09:51:42|S|1000.000000|7.715000||
B|SIVR|20260407|09:51:42|S|5.000000|68.000000||
B|TSLA|20260407|09:51:42|S|2.000000|343.288800||
B|UNH|20260407|09:51:42|S|50.000000|303.830000||
B|BSX|20260407|09:51:43|S|1838.000000|61.720000||
B|IRE|20260407|09:51:43|S|157.000000|12.730000||
B|IREN|20260407|09:51:43|S|10.000000|33.919000||
B|IWM|20260407|09:51:43|S|100.000000|250.609300||
B|NASA|20260407|09:51:43|S|30.000000|27.045000||
B|NET|20260407|09:51:43|S|80.000000|212.470000||
B|NVDA|20260407|09:51:43|S|100.000000|175.860700||
B|SIDU|20260407|09:51:43|S|100.000000|3.575000||
B|UNH|20260407|09:51:43|S|1.000000|303.885000||
B|WDC|20260407|09:51:43|S|100.000000|305.280000||
B|WIX|20260407|09:51:43|S|100.000000|83.510000||
B|WW|20260407|09:51:43|S|3.000000|11.005000||
B|AAOI|20260407|09:51:44|S|10.000000|110.970000||
B|CGEM|20260407|09:51:44|S|34.000000|14.540000||
B|COIN|20260407|09:51:44|S|1.000000|169.460000||
B|INTC|20260407|09:51:44|S|34.000000|51.945000||
B|MARA|20260407|09:51:44|S|2.000000|8.589300||
B|MU|20260407|09:51:44|S|34.000000|371.560000||
B|NXPI|20260407|09:51:44|S|5.000000|194.670000||
B|SKYQ|20260407|09:51:44|S|20.000000|7.510000||
B|SNDK|20260407|09:51:44|S|10.000000|714.500000||
B|TSLA|20260407|09:51:44|S|100.000000|343.180000||
B|VVX|20260407|09:51:44|S|1.000000|70.365000||
B|EWY|20260407|09:51:45|S|117.000000|124.940000||
B|EWY|20260407|09:51:45|S|330.000000|124.950000||
B|HCAI|20260407|09:51:45|S|11.000000|0.465600||
B|COIN|20260407|09:51:46|S|30.000000|169.420000||
B|HOTH|20260407|09:51:46|S|200.000000|0.561200||
B|LBTYK|20260407|09:51:46|S|41.000000|11.970000||
B|NOK|20260407|09:51:46|S|200.000000|8.590000||
B|RDDT|20260407|09:51:46|S|50.000000|138.890000||
B|STX|20260407|09:51:46|S|20.000000|458.610000||
B|STX|20260407|09:51:46|S|20.000000|458.619000||
B|TQQQ|20260407|09:51:46|S|17.000000|43.039300||
B|TSLA|20260407|09:51:46|S|3.000000|343.110000||
B|TSLL|20260407|09:51:46|S|20.000000|10.275000||
B|DELL|20260407|09:51:47|S|1.000000|174.851000||
B|HUT|20260407|09:51:47|S|42.000000|49.560000||
B|LITE|20260407|09:51:47|S|100.000000|800.650000||
B|LNAI|20260407|09:51:47|S|200.000000|0.395800||
B|SNDK|20260407|09:51:47|S|1.000000|714.250000||
B|UNH|20260407|09:51:47|S|2.000000|303.800000||
B|ZDGE|20260407|09:51:47|S|2.000000|3.045000||
B|ZM|20260407|09:51:47|S|100.000000|84.280000||
B|ALHC|20260407|09:51:48|S|160.000000|21.750000||
B|ARM|20260407|09:51:48|S|100.000000|141.690000||
B|ASST|20260407|09:51:48|S|4.000000|9.662300||
B|BRK/B|20260407|09:51:48|S|1.000000|476.360000||
B|GPIX|20260407|09:51:48|S|100.000000|49.995000||
B|INTC|20260407|09:51:48|S|57.000000|51.919200||
B|RIG|20260407|09:51:48|S|100.000000|6.570000||
B|SMR|20260407|09:51:48|S|1.000000|9.670000||
B|SMR|20260407|09:51:48|S|1.000000|9.670000||
B|SMR|20260407|09:51:48|S|1.000000|9.680000||
B|SMR|20260407|09:51:48|S|1.000000|9.680000||
B|SMR|20260407|09:51:48|S|2.000000|9.670000||
B|SMR|20260407|09:51:48|S|3.000000|9.670000||
B|SMR|20260407|09:51:48|S|3.000000|9.670000||
B|SMR|20260407|09:51:48|S|5.000000|9.670000||
B|SMR|20260407|09:51:48|S|5.000000|9.670000||
B|SMR|20260407|09:51:48|S|5.000000|9.680000||
B|SMR|20260407|09:51:48|S|10.000000|9.680000||
B|SMR|20260407|09:51:48|S|15.000000|9.680000||
B|SMR|20260407|09:51:48|S|30.000000|9.680000||
B|SMR|20260407|09:51:48|S|30.000000|9.680000||
B|SMR|20260407|09:51:48|S|80.000000|9.680000||
B|TSLA|20260407|09:51:48|S|100.000000|343.060000||
B|GOOGL|20260407|09:51:49|S|8.000000|300.570000||
B|IBB|20260407|09:51:49|S|1.000000|167.010000||
B|MPWR|20260407|09:51:49|S|15.000000|1170.821000||
B|MU|20260407|09:51:49|S|7.000000|371.235000||
B|NVDA|20260407|09:51:49|S|2.000000|175.820000||
B|OKLO|20260407|09:51:49|S|100.000000|46.330000||
B|RDGT|20260407|09:51:49|S|100.000000|0.044001||
B|SCO|20260407|09:51:49|S|100.000000|7.715000||
B|SN|20260407|09:51:49|S|10.000000|107.012400||
B|SN|20260407|09:51:49|S|10.000000|107.020000||
B|SPY|20260407|09:51:49|S|10.000000|654.648800||
B|TRMD|20260407|09:51:49|S|86.000000|29.590000||
B|TSLL|20260407|09:51:49|S|35.000000|10.279300||
B|CRWV|20260407|09:51:50|S|2.000000|82.350000||
B|DOC|20260407|09:51:50|S|0.318800|16.930000||
B|GLWG|20260407|09:51:50|S|5.000000|17.720000||
B|HOOD|20260407|09:51:50|S|100.000000|67.570000||
B|INTC|20260407|09:51:50|S|150.000000|51.850000||
B|QQQ|20260407|09:51:50|S|3.000000|583.680000||
B|SMR|20260407|09:51:50|S|1.000000|9.660000||
B|SMR|20260407|09:51:50|S|3.000000|9.660000||
B|SMR|20260407|09:51:50|S|5.000000|9.660000||
B|SMR|20260407|09:51:50|S|200.000000|9.665000||
B|SPY|20260407|09:51:50|S|40.000000|654.549300||
B|TEAM|20260407|09:51:50|S|32.000000|67.260000||
B|USAR|20260407|09:51:50|S|20.000000|14.715000||
B|AAOI|20260407|09:51:51|S|200.000000|110.863000||
B|AAOI|20260407|09:51:51|S|425.000000|110.830000||
B|CALC|20260407|09:51:51|S|750.000000|0.634500||
B|CVX|20260407|09:51:51|S|1.000000|202.343700||
B|DRAM|20260407|09:51:51|S|20.000000|28.930000||
B|LITE|20260407|09:51:51|S|7.000000|800.380000||
B|LNG|20260407|09:51:51|S|100.000000|289.530000||
B|MU|20260407|09:51:51|S|40.000000|370.830000||
B|NTR|20260407|09:51:51|S|100.000000|77.270000||
B|NTR|20260407|09:51:51|S|200.000000|77.268500||
B|QQQ|20260407|09:51:51|S|20.000000|583.510000||
B|RDGT|20260407|09:51:51|E|5000.000000|0.045100||
B|RGTI|20260407|09:51:51|S|10.000000|13.525000||
B|SMR|20260407|09:51:51|S|2.000000|9.665000||
B|SOXL|20260407|09:51:51|S|20.000000|53.979300||
B|TSLQ|20260407|09:51:51|S|57.000000|28.485000||
B|U|20260407|09:51:51|S|200.000000|22.140000||
B|AAPL|20260407|09:51:52|S|30.000000|249.320000||
B|ABBV|20260407|09:51:52|S|1.000000|202.840000||
B|AGQ|20260407|09:51:52|S|226.000000|106.970000||
B|AMD|20260407|09:51:52|S|10.000000|218.450000||
B|BLBD|20260407|09:51:52|S|70.000000|57.320000||
B|BMNU|20260407|09:51:52|S|10000.000000|1.739800||
B|GOOGL|20260407|09:51:52|S|5.000000|300.520000||
B|MU|20260407|09:51:52|S|3.000000|370.950000||
B|MU|20260407|09:51:52|S|6.000000|370.890000||
B|NVO|20260407|09:51:52|S|36.000000|36.245000||
B|SNDK|20260407|09:51:52|S|10.000000|714.020000||
B|ABBV|20260407|09:51:53|S|2.000000|202.830000||
B|CAR|20260407|09:51:53|S|20.000000|230.550000||
B|CCJ|20260407|09:51:53|S|100.000000|108.920000||
B|COUR|20260407|09:51:53|S|300.000000|6.029300||
B|GLW|20260407|09:51:53|S|4.000000|143.860000||
B|INTC|20260407|09:51:53|S|200.000000|51.880000||
B|LITE|20260407|09:51:53|S|100.000000|800.260000||
B|MSFT|20260407|09:51:53|S|3.000000|370.580000||
B|PDD|20260407|09:51:53|S|200.000000|99.813800||
B|PLTR|20260407|09:51:53|S|200.000000|146.620000||
B|PSKY|20260407|09:51:53|S|2540.000000|10.740000||
B|RDW|20260407|09:51:53|S|3.000000|9.289300||
B|RTX|20260407|09:51:53|S|20.000000|197.025000||
B|SCO|20260407|09:51:53|S|100.000000|7.710000||
B|TSLL|20260407|09:51:53|S|1.000000|10.279300||
B|XLK|20260407|09:51:53|S|330.000000|135.639300||
B|XOM|20260407|09:51:53|S|10.000000|164.850000||
B|AAPL|20260407|09:51:54|S|30.000000|249.355000||
B|BMNR|20260407|09:51:54|S|60.000000|19.685000||
B|COP|20260407|09:51:54|S|12.000000|132.410000||
B|EXPE|20260407|09:51:54|S|100.000000|227.120000||
B|HCAI|20260407|09:51:54|S|1.000000|0.460000||
B|HUM|20260407|09:51:54|S|2.000000|195.730000||
B|IRE|20260407|09:51:54|S|100.000000|12.700000||
B|QQQ|20260407|09:51:54|S|100.000000|583.620000||
B|SQQQ|20260407|09:51:54|S|40.000000|77.869300||
B|T|20260407|09:51:54|S|8.000000|28.325000||
B|AMC|20260407|09:51:55|S|35.000000|1.210000||
B|CAI|20260407|09:51:55|S|100.000000|18.820000||
B|COST|20260407|09:51:55|S|10.000000|1011.970000||
B|CVX|20260407|09:51:55|S|1.000000|202.440000||
B|INTC|20260407|09:51:55|S|102.000000|51.880000||
B|JOBY|20260407|09:51:55|S|10.000000|8.365000||
B|JOBY|20260407|09:51:55|S|40.000000|8.365000||
B|KIM|20260407|09:51:55|S|10.000000|22.399400||
B|PLTR|20260407|09:51:55|S|25.000000|146.618600||
B|PLUG|20260407|09:51:55|S|400.000000|2.535000||
B|ROKU|20260407|09:51:55|S|7.000000|97.460000||
B|ROKU|20260407|09:51:55|S|100.000000|97.500000||
B|TQQQ|20260407|09:51:55|S|10.000000|43.005000||
B|TSLA|20260407|09:51:55|S|2.000000|343.260000||
B|BANR|20260407|09:51:56|S|20.000000|62.200000||
B|KRMN|20260407|09:51:56|S|100.000000|82.810000||
B|OKLO|20260407|09:51:56|S|2.000000|46.370000||
B|OKLO|20260407|09:51:56|S|98.000000|46.320000||
B|TSLL|20260407|09:51:56|S|20.000000|10.279300||
B|WDC|20260407|09:51:56|S|20.000000|304.850000||
B|ANGL|20260407|09:51:57|S|165.000000|28.835000||
B|MRLN|20260407|09:51:57|S|100.000000|6.140000||
B|OZK|20260407|09:51:57|S|9.000000|46.460000||
B|PSKY|20260407|09:51:57|S|800.000000|10.760000||
B|PSKY|20260407|09:51:57|S|2000.000000|10.760000||
B|SOXL|20260407|09:51:57|S|300.000000|53.990900||
B|TMC|20260407|09:51:57|S|26.000000|4.340000||
B|TSLA|20260407|09:51:57|S|50.000000|343.215000||
B|TSLA|20260407|09:51:57|S|1500.000000|343.215000||
B|VSAT|20260407|09:51:57|S|500.000000|51.860000||
B|AAOI|20260407|09:51:58|S|100.000000|110.795000||
B|AMGN|20260407|09:51:58|S|20.000000|337.526500||
B|BKNG|20260407|09:51:58|S|10.000000|173.195000||
B|CF|20260407|09:51:58|S|50.000000|136.842300||
B|CF|20260407|09:51:58|S|50.000000|136.850000||
B|INTC|20260407|09:51:58|S|2.000000|51.885000||
B|JHMM|20260407|09:51:58|S|6.000000|67.754000||
B|SKYQ|20260407|09:51:58|S|139.000000|7.369900||
B|SOXL|20260407|09:51:58|S|92.000000|54.030000||
B|SPCE|20260407|09:51:58|S|50.000000|2.895000||
B|SPXL|20260407|09:51:58|S|20.000000|188.257600||
B|SQQQ|20260407|09:51:58|S|100.000000|77.860000||
B|FLY|20260407|09:51:59|S|200.000000|33.400000||
B|MSFT|20260407|09:51:59|S|9.000000|370.605000||
B|NCSM|20260407|09:51:59|S|2.000000|63.980000||
B|RDGT|20260407|09:51:59|E|25000.000000|0.045500||
B|SNDK|20260407|09:51:59|S|20.000000|714.890000||
B|SPY|20260407|09:51:59|S|4.000000|654.595000||
B|SPY|20260407|09:51:59|S|16.000000|654.620000||
B|VALE|20260407|09:51:59|S|20.000000|16.065000||
B|WELL|20260407|09:51:59|S|100.000000|199.910000||
B|BMNR|20260407|09:52:00|S|500.000000|19.675000||
B|COIN|20260407|09:52:00|S|70.000000|169.210000||
B|COIN|20260407|09:52:00|S|368.000000|169.190000||
B|CZR|20260407|09:52:00|S|200.000000|27.011700||
B|MTUM|20260407|09:52:00|S|2.000000|246.695000||
B|NVDA|20260407|09:52:00|S|50.000000|175.815000||
B|RRC|20260407|09:52:00|S|230.000000|44.340000||
B|AAPB|20260407|09:52:01|S|1.000000|26.040000||
B|BRK/B|20260407|09:52:01|S|6.000000|476.540000||
B|CENX|20260407|09:52:01|S|100.000000|66.100000||
B|MICC|20260407|09:52:01|S|20.000000|14.379300||
B|MU|20260407|09:52:01|S|9.000000|371.110000||
B|CENX|20260407|09:52:02|S|50.000000|66.160000||
B|CENX|20260407|09:52:02|S|200.000000|66.180000||
B|CHGG|20260407|09:52:02|S|10000.000000|0.743000||
B|INTC|20260407|09:52:02|S|1400.000000|51.875000||
B|IREN|20260407|09:52:02|S|1.000000|33.869100||
B|MU|20260407|09:52:02|S|1.000000|371.175000||
B|SLV|20260407|09:52:02|S|25.000000|64.648000||
B|TSLZ|20260407|09:52:02|S|25.000000|18.350000||
B|VOO|20260407|09:52:02|S|0.667200|601.770000||
B|VOO|20260407|09:52:02|S|26.000000|601.795000||
B|VOR|20260407|09:52:02|S|100.000000|14.650000||
B|VTI|20260407|09:52:02|S|3.000000|323.220000||
B|CURB|20260407|09:52:03|S|20.000000|26.270000||
B|FUBO|20260407|09:52:03|S|100.000000|12.470000||
B|MSFT|20260407|09:52:03|S|20.000000|370.540000||
B|NVDA|20260407|09:52:03|S|25.000000|175.815000||
B|ONDS|20260407|09:52:03|S|1.000000|9.360000||
B|RCAT|20260407|09:52:03|S|1.000000|12.640000||
B|STRL|20260407|09:52:03|S|20.000000|376.130000||
B|TQQQ|20260407|09:52:03|S|300.000000|43.009300||
B|TSLA|20260407|09:52:03|S|20.000000|343.490000||
B|VMET|20260407|09:52:03|S|300.000000|10.960000||
B|CUE|20260407|09:52:04|S|1382.000000|0.218600||
B|JMIA|20260407|09:52:04|S|17.000000|6.625000||
B|OKLO|20260407|09:52:04|S|18.000000|46.310000||
B|OKLO|20260407|09:52:04|S|110.000000|46.322200||
B|SNDK|20260407|09:52:04|S|70.000000|714.875000||
B|TSLA|20260407|09:52:04|S|22.000000|343.540000||
B|ALHC|20260407|09:52:05|S|200.000000|21.670000||
B|CAR|20260407|09:52:05|S|3.000000|230.030000||
B|IEF|20260407|09:52:05|S|50.000000|94.960000||
B|NVDA|20260407|09:52:05|S|100.000000|175.800000||
B|SKYQ|20260407|09:52:05|S|100.000000|7.440000||
B|SNDK|20260407|09:52:05|S|2.000000|715.440000||
B|SNDK|20260407|09:52:05|S|14.000000|715.800000||
B|SPY|20260407|09:52:05|S|35.000000|654.685000||
B|SPY|20260407|09:52:05|S|35.000000|654.695000||
B|SPY|20260407|09:52:05|S|40.000000|654.689300||
B|SPY|20260407|09:52:05|S|40.000000|654.689300||
B|TSLA|20260407|09:52:05|S|1.000000|343.535000||
B|AAPL|20260407|09:52:06|S|50.000000|249.400000||
B|DAWN|20260407|09:52:06|S|8.000000|21.440000||
B|LITE|20260407|09:52:06|S|100.000000|802.790000||
B|NKE|20260407|09:52:06|S|40.000000|43.010000||
B|NVDA|20260407|09:52:06|S|50.000000|175.830000||
B|ONON|20260407|09:52:06|S|30.000000|33.390000||
B|PL|20260407|09:52:06|S|100.000000|33.840000||
B|PLTR|20260407|09:52:06|S|150.000000|146.610000||
B|RDGT|20260407|09:52:06|S|1300.000000|0.046201||
B|RDGT|20260407|09:52:06|S|11737.000000|0.046201||
B|SNDK|20260407|09:52:06|S|5.000000|715.800000||
B|STX|20260407|09:52:06|S|10.000000|458.330000||
B|TSLA|20260407|09:52:06|S|14.000000|343.610000||
B|AMZN|20260407|09:52:07|S|10.000000|211.835000||
B|AVGO|20260407|09:52:07|S|100.000000|326.055000||
B|AXTI|20260407|09:52:07|S|118.000000|44.285600||
B|CAR|20260407|09:52:07|S|5.000000|229.862800||
B|CAR|20260407|09:52:07|S|15.000000|229.149000||
B|LQDA|20260407|09:52:07|S|299.000000|37.605000||
B|MSFU|20260407|09:52:07|S|10.000000|22.995000||
B|NVDA|20260407|09:52:07|S|100.000000|175.815000||
B|PDD|20260407|09:52:07|S|200.000000|99.878300||
B|PLTR|20260407|09:52:07|S|5.000000|146.610000||
B|QQQ|20260407|09:52:07|S|79.000000|583.710000||
B|RDNT|20260407|09:52:07|S|1.000000|54.475000||
B|SKYQ|20260407|09:52:07|E|2.000000|7.470000||
B|SNDK|20260407|09:52:07|S|1.000000|715.130000||
B|TSLA|20260407|09:52:07|S|50.000000|343.590000||
B|WBX|20260407|09:52:07|S|15.000000|3.180000||
B|AVGO|20260407|09:52:08|S|50.000000|326.008100||
B|ODFL|20260407|09:52:08|S|25.000000|201.570000||
B|PFSA|20260407|09:52:08|S|100.000000|1.280000||
B|TSLA|20260407|09:52:08|S|50.000000|343.758600||
B|AAPL|20260407|09:52:09|S|90.000000|249.380000||
B|ARM|20260407|09:52:09|S|13.000000|141.830000||
B|CAR|20260407|09:52:09|S|175.000000|229.480000||
B|FIGR|20260407|09:52:09|S|5.000000|30.706800||
B|FUBO|20260407|09:52:09|S|100.000000|12.490000||
B|META|20260407|09:52:09|S|3.000000|569.891000||
B|OKLO|20260407|09:52:09|S|80.000000|46.335000||
B|RDGT|20260407|09:52:09|S|1689.000000|0.046401||
B|RGTI|20260407|09:52:09|S|200.000000|13.529300||
B|SCHD|20260407|09:52:09|S|10.000000|30.600000||
B|SCHD|20260407|09:52:09|S|20.000000|30.600000||
B|TSLA|20260407|09:52:09|S|20.000000|343.770000||
B|TSLA|20260407|09:52:09|S|50.000000|343.720000||
B|TSLA|20260407|09:52:09|S|130.000000|343.770000||
B|UPST|20260407|09:52:09|S|100.000000|26.750000||
B|UVIX|20260407|09:52:09|S|58.000000|8.495000||
B|COIN|20260407|09:52:10|S|24.000000|169.083700||
B|CVX|20260407|09:52:10|S|100.000000|202.370000||
B|CVX|20260407|09:52:10|S|100.000000|202.380000||
B|FSLY|20260407|09:52:10|S|50.000000|31.780000||
B|ORCL|20260407|09:52:10|S|10.000000|142.971200||
B|ROST|20260407|09:52:10|S|7.000000|217.540000||
B|SEDG|20260407|09:52:10|S|100.000000|45.760000||
B|SNDK|20260407|09:52:10|S|50.000000|715.250000||
B|SOXL|20260407|09:52:10|S|70.000000|54.100000||
B|SPY|20260407|09:52:10|S|27.000000|654.700000||
B|ALHC|20260407|09:52:11|S|50.000000|21.688900||
B|BA|20260407|09:52:11|S|3.000000|209.760000||
B|COST|20260407|09:52:11|S|5.000000|1011.970000||
B|QRVO|20260407|09:52:11|S|100.000000|78.260000||
B|QRVO|20260407|09:52:11|S|100.000000|78.260000||
B|SNDK|20260407|09:52:11|S|100.000000|715.240000||
B|STX|20260407|09:52:11|S|3.000000|458.330000||
B|TQQQ|20260407|09:52:11|S|10.000000|43.029300||
B|TSLQ|20260407|09:52:11|S|70.000000|28.405000||
B|WDAY|20260407|09:52:11|S|50.000000|129.060000||
B|AAPL|20260407|09:52:12|S|30.000000|249.320000||
B|IBIT|20260407|09:52:12|S|1.000000|38.715000||
B|MU|20260407|09:52:12|S|32.000000|371.170000||
B|NFLX|20260407|09:52:12|S|5.000000|99.404900||
B|NFLX|20260407|09:52:12|S|17.000000|99.390000||
B|NRXP|20260407|09:52:12|S|3175.000000|2.170000||
B|ORCL|20260407|09:52:12|S|4.000000|142.909300||
B|PG|20260407|09:52:12|S|10.000000|141.860000||
B|QQQ|20260407|09:52:12|S|240.000000|583.710000||
B|SOXS|20260407|09:52:12|S|14.000000|35.029300||
B|SPXS|20260407|09:52:12|S|289.000000|39.730000||
B|URA|20260407|09:52:12|S|100.000000|47.475000||
B|AEVA|20260407|09:52:13|S|100.000000|12.340000||
B|CAR|20260407|09:52:13|S|29.000000|229.640000||
B|CETX|20260407|09:52:13|S|100.000000|1.355000||
B|MU|20260407|09:52:13|S|100.000000|371.110000||
B|NBHC|20260407|09:52:13|S|40.000000|40.000000||
B|NKE|20260407|09:52:13|S|100.000000|43.000700||
B|RCL|20260407|09:52:13|S|20.000000|267.550000||
B|RCL|20260407|09:52:13|S|40.000000|267.540000||
B|RKLB|20260407|09:52:13|S|50.000000|65.688800||
B|SM|20260407|09:52:13|S|500.000000|30.895000||
B|SNDK|20260407|09:52:13|S|10.000000|714.960000||
B|SPY|20260407|09:52:13|S|40.000000|654.759300||
B|STX|20260407|09:52:13|S|10.000000|458.370000||
B|TSLA|20260407|09:52:13|S|100.000000|343.780000||
B|AVGO|20260407|09:52:14|S|100.000000|325.970000||
B|INTC|20260407|09:52:14|S|7.000000|51.900000||
B|IONQ|20260407|09:52:14|S|18.000000|27.765000||
B|LCID|20260407|09:52:14|S|500.000000|9.067100||
B|MU|20260407|09:52:14|S|2.000000|371.020000||
B|NMAX|20260407|09:52:14|S|291.000000|5.490000||
B|NTR|20260407|09:52:14|S|60.000000|77.340000||
B|NVDA|20260407|09:52:14|S|100.000000|175.865000||
B|ORGO|20260407|09:52:14|S|500.000000|2.480000||
B|SOXS|20260407|09:52:14|S|600.000000|34.995000||
B|SOXS|20260407|09:52:14|S|647.000000|34.995000||
B|SQQQ|20260407|09:52:14|S|200.000000|77.789300||
B|TERN|20260407|09:52:14|S|414.000000|52.625000||
B|UVXY|20260407|09:52:14|S|100.000000|51.480000||
B|V|20260407|09:52:14|S|2.000000|304.325000||
B|AAOI|20260407|09:52:15|S|67.000000|111.490000||
B|BMNR|20260407|09:52:15|S|2.000000|19.695000||
B|FLY|20260407|09:52:15|S|20.000000|33.500000||
B|FUBO|20260407|09:52:15|S|100.000000|12.540000||
B|INTC|20260407|09:52:15|S|100.000000|51.955000||
B|NBIS|20260407|09:52:15|S|398.000000|114.510000||
B|QQQ|20260407|09:52:15|S|0.523900|583.830000||
B|SGML|20260407|09:52:15|S|70.000000|14.820000||
B|TSLA|20260407|09:52:15|S|50.000000|343.838300||
B|TSLA|20260407|09:52:15|S|500.000000|343.856300||
B|TSLL|20260407|09:52:15|S|4500.000000|10.317400||
B|UNH|20260407|09:52:15|S|16.000000|304.110000||
B|AXTI|20260407|09:52:16|S|30.000000|44.289100||
B|BTU|20260407|09:52:16|S|429.000000|32.330000||
B|BTU|20260407|09:52:16|S|1500.000000|32.320000||
B|DAL|20260407|09:52:16|S|100.000000|65.740000||
B|HCAI|20260407|09:52:16|S|667.000000|0.446300||
B|HCAI|20260407|09:52:16|S|1949.000000|0.451300||
B|META|20260407|09:52:16|S|42.000000|569.530000||
B|NVDA|20260407|09:52:16|S|185.000000|175.890000||
B|OKTA|20260407|09:52:16|S|66.000000|80.590000||
B|PBR|20260407|09:52:16|S|140.000000|20.885000||
B|PLTR|20260407|09:52:16|S|50.000000|146.706100||
B|QS|20260407|09:52:16|S|100.000000|6.170000||
B|SOXL|20260407|09:52:16|S|46.000000|54.170000||
B|SPY|20260407|09:52:16|S|40.000000|654.768800||
B|TSM|20260407|09:52:16|S|1.000000|339.840000||
B|AKAM|20260407|09:52:17|S|52.000000|115.470000||
B|AVGO|20260407|09:52:17|S|100.000000|326.035400||
B|AVGO|20260407|09:52:17|S|120.000000|326.060000||
B|CLF|20260407|09:52:17|S|11.000000|8.735000||
B|INTC|20260407|09:52:17|S|100.000000|51.985000||
B|NOK|20260407|09:52:17|S|20.000000|8.590000||
B|REMX|20260407|09:52:17|S|800.000000|88.670000||
B|RXRX|20260407|09:52:17|S|1.000000|3.089900||
B|SN|20260407|09:52:17|S|10.000000|107.082900||
B|TSLA|20260407|09:52:17|S|2.000000|343.890000||
B|TSLA|20260407|09:52:17|S|30.000000|343.928300||
B|TSLA|20260407|09:52:17|S|80.000000|343.918300||
B|TSLA|20260407|09:52:17|S|100.000000|343.918400||
B|VIAV|20260407|09:52:17|S|1.000000|36.280000||
B|CENX|20260407|09:52:18|S|165.000000|66.350000||
B|CVE|20260407|09:52:18|S|600.000000|27.287500||
B|HYMC|20260407|09:52:18|S|100.000000|34.700000||
B|INTC|20260407|09:52:18|S|100.000000|51.989300||
B|MELI|20260407|09:52:18|S|19.000000|1711.200000||
B|MU|20260407|09:52:18|S|100.000000|371.130000||
B|NKE|20260407|09:52:18|S|10.000000|43.000000||
B|SNXX|20260407|09:52:18|S|100.000000|45.705000||
B|SPY|20260407|09:52:18|S|10.000000|654.800000||
B|TSLA|20260407|09:52:18|S|5.000000|344.037800||
B|TSLA|20260407|09:52:18|S|40.000000|343.930000||
B|TSLL|20260407|09:52:18|S|70.000000|10.317500||
B|AAPL|20260407|09:52:19|S|2.000000|249.390000||
B|CURE|20260407|09:52:19|S|2.000000|89.500000||
B|DHIL|20260407|09:52:19|S|36.000000|172.455000||
B|INTC|20260407|09:52:19|S|100.000000|51.985000||
B|MSFT|20260407|09:52:19|S|27.000000|370.530000||
B|NKE|20260407|09:52:19|S|8.000000|42.985000||
B|NUAI|20260407|09:52:19|S|1000.000000|3.965000||
B|SKYQ|20260407|09:52:19|E|60.000000|7.390000||
B|SNDK|20260407|09:52:19|S|53.000000|714.590000||
B|SPY|20260407|09:52:19|S|59.000000|654.890000||
B|TIGO|20260407|09:52:19|S|4.000000|81.177800||
B|TSLA|20260407|09:52:19|S|40.000000|344.020000||
B|TSLA|20260407|09:52:19|S|200.000000|344.035000||
B|CRWV|20260407|09:52:20|S|100.000000|82.410000||
B|DUOL|20260407|09:52:20|S|4.000000|97.450000||
B|EWW|20260407|09:52:20|S|300.000000|75.945000||
B|INTC|20260407|09:52:20|S|8.000000|52.001000||
B|INTW|20260407|09:52:20|S|100.000000|71.050000||
B|IONQ|20260407|09:52:20|S|9.000000|27.790000||
B|META|20260407|09:52:20|S|10.000000|569.850000||
B|MU|20260407|09:52:20|S|20.000000|371.170000||
B|NVDA|20260407|09:52:20|S|100.000000|175.885000||
B|NVDA|20260407|09:52:20|S|200.000000|175.890000||
B|QQQ|20260407|09:52:20|S|13.000000|583.911500||
B|RDGT|20260407|09:52:20|S|300.000000|0.047001||
B|SSRM|20260407|09:52:20|S|20.000000|31.940000||
B|TSLA|20260407|09:52:20|S|2.000000|344.098800||
B|TSLA|20260407|09:52:20|S|60.000000|344.098800||
B|BAH|20260407|09:52:21|S|6.000000|84.106600||
B|BIL|20260407|09:52:21|S|3.000000|91.449300||
B|DELL|20260407|09:52:21|S|100.000000|174.985000||
B|GDXJ|20260407|09:52:21|S|100.000000|120.235000||
B|IRM|20260407|09:52:21|S|18.000000|103.330000||
B|NVDA|20260407|09:52:21|S|98.000000|175.890000||
B|QQQ|20260407|09:52:21|S|100.000000|583.885000||
B|TMF|20260407|09:52:21|S|180.000000|35.925000||
B|TMF|20260407|09:52:21|S|500.000000|35.925000||
B|TSLA|20260407|09:52:21|S|4.000000|344.043500||
B|TSLA|20260407|09:52:21|S|30.000000|344.069800||
B|AMRN|20260407|09:52:22|S|1000.000000|14.480000||
B|FCFS|20260407|09:52:22|S|3.000000|193.110000||
B|INTC|20260407|09:52:22|S|4.000000|52.010000||
B|INTC|20260407|09:52:22|S|62.000000|51.990000||
B|IONQ|20260407|09:52:22|S|91.000000|27.795000||
B|NVDA|20260407|09:52:22|S|1.000000|175.860000||
B|SOFI|20260407|09:52:22|S|1.000000|16.200000||
B|TSLA|20260407|09:52:22|S|4.000000|344.035000||
B|XOM|20260407|09:52:22|S|300.000000|164.920000||
B|DG|20260407|09:52:23|S|45.000000|121.420000||
B|NTR|20260407|09:52:23|S|166.000000|77.360000||
B|ONDS|20260407|09:52:23|S|100.000000|9.380000||
B|SCHW|20260407|09:52:23|S|370.000000|92.070000||
B|SIG|20260407|09:52:23|S|100.000000|87.440000||
B|SOXL|20260407|09:52:23|S|362.000000|54.250000||
B|SPY|20260407|09:52:23|S|14.000000|654.920000||
B|SPY|20260407|09:52:23|S|194.000000|654.920000||
B|SPY|20260407|09:52:23|S|200.000000|655.000000||
B|TQQQ|20260407|09:52:23|S|10.000000|43.075000||
B|AMD|20260407|09:52:24|S|100.000000|218.820000||
B|AMZN|20260407|09:52:24|S|25.000000|212.050000||
B|AVB|20260407|09:52:24|S|17.000000|167.410000||
B|AVB|20260407|09:52:24|S|20.000000|167.420000||
B|AVB|20260407|09:52:24|S|20.000000|167.440000||
B|DKNG|20260407|09:52:24|S|118.000000|23.018500||
B|EWH|20260407|09:52:24|S|8000.000000|23.170000||
B|INTC|20260407|09:52:24|S|200.000000|52.032200||
B|IWM|20260407|09:52:24|S|5.000000|250.800000||
B|NBIS|20260407|09:52:24|S|530.000000|114.650000||
B|NVDA|20260407|09:52:24|S|2.000000|175.905000||
B|PLTR|20260407|09:52:24|S|5.000000|146.830000||
B|QQQ|20260407|09:52:24|S|100.000000|584.050000||
B|SNDK|20260407|09:52:24|S|7.000000|715.330000||
B|SPY|20260407|09:52:24|S|63.000000|655.020000||
B|TSLA|20260407|09:52:24|S|5.000000|344.210000||
B|TSLQ|20260407|09:52:24|S|65.000000|28.310000||
B|UCO|20260407|09:52:24|S|60.000000|42.149300||
B|USO|20260407|09:52:24|S|100.000000|142.020000||
B|AMD|20260407|09:52:25|S|40.000000|218.870000||
B|AMD|20260407|09:52:25|S|50.000000|218.955000||
B|AXTI|20260407|09:52:25|S|15.000000|44.730000||
B|COHR|20260407|09:52:25|S|1.000000|256.010000||
B|LITE|20260407|09:52:25|S|3.000000|802.530000||
B|MU|20260407|09:52:25|S|20.000000|371.320000||
B|NVDA|20260407|09:52:25|S|100.000000|175.925000||
B|SOXL|20260407|09:52:25|S|100.000000|54.340000||
B|SRE|20260407|09:52:25|S|1.000000|98.400000||
B|TQQQ|20260407|09:52:25|S|436.000000|43.110000||
B|TQQQ|20260407|09:52:25|S|1600.000000|43.115000||
B|TQQQ|20260407|09:52:25|S|1900.000000|43.115000||
B|TSLA|20260407|09:52:25|S|2.000000|344.260000||
B|TSLA|20260407|09:52:25|S|20.000000|344.248000||
B|TSLA|20260407|09:52:25|S|40.000000|344.270000||
B|TSLA|20260407|09:52:25|S|73.000000|344.270000||
B|TSLL|20260407|09:52:25|S|120.000000|10.345000||
B|UDOW|20260407|09:52:25|S|125.000000|50.410000||
B|ZM|20260407|09:52:25|S|79.000000|84.480000||
B|AMZN|20260407|09:52:26|S|62.000000|212.020000||
B|AVGO|20260407|09:52:26|S|59.000000|326.370000||
B|EOSE|20260407|09:52:26|S|100.000000|4.585000||
B|INTC|20260407|09:52:26|S|100.000000|52.040000||
B|RCAT|20260407|09:52:26|S|20.000000|12.670000||
B|SEDG|20260407|09:52:26|S|300.000000|45.700000||
B|SOXL|20260407|09:52:26|S|308.000000|54.350000||
B|SOXL|20260407|09:52:26|S|766.000000|54.350000||
B|SPY|20260407|09:52:26|S|80.000000|655.079300||
B|TDOT|20260407|09:52:26|S|100.000000|14.740000||
B|USO|20260407|09:52:26|S|50.000000|141.989000||
B|ASTS|20260407|09:52:27|S|100.000000|92.190000||
B|AXTI|20260407|09:52:27|S|40.000000|44.776300||
B|BELFA|20260407|09:52:27|S|1.000000|195.120000||
B|COHR|20260407|09:52:27|S|4.000000|256.010000||
B|INTC|20260407|09:52:27|S|100.000000|52.040000||
B|IREZ|20260407|09:52:27|S|20.000000|30.470000||
B|SPY|20260407|09:52:27|S|100.000000|655.055000||
B|XLE|20260407|09:52:27|S|200.000000|60.229300||
B|AXTI|20260407|09:52:28|S|100.000000|44.780000||
B|AXTI|20260407|09:52:28|S|200.000000|44.770000||
B|BULL|20260407|09:52:28|S|100.000000|4.890000||
B|CCL|20260407|09:52:28|S|100.000000|25.205000||
B|FLY|20260407|09:52:28|S|500.000000|33.620000||
B|PLTR|20260407|09:52:28|S|200.000000|146.878600||
B|RGTI|20260407|09:52:28|S|100.000000|13.559300||
B|SMR|20260407|09:52:28|S|5.000000|9.680000||
B|SOFI|20260407|09:52:28|S|10.000000|16.205000||
B|SOLS|20260407|09:52:28|S|100.000000|78.800000||
B|SQQQ|20260407|09:52:28|S|100.000000|77.699300||
B|WW|20260407|09:52:28|S|20.000000|10.937300||
B|AMRN|20260407|09:52:29|S|200.000000|14.480000||
B|ARQQ|20260407|09:52:29|S|29.000000|12.470000||
B|CRWV|20260407|09:52:29|S|35.000000|82.510000||
B|DELL|20260407|09:52:29|S|100.000000|175.020000||
B|HOOD|20260407|09:52:29|S|20.000000|67.740000||
B|IVA|20260407|09:52:29|S|68.000000|5.280000||
B|MSTR|20260407|09:52:29|S|8.000000|125.560000||
B|MSTR|20260407|09:52:29|S|8.000000|125.560000||
B|MU|20260407|09:52:29|S|3.000000|371.255000||
B|PSKY|20260407|09:52:29|S|12.000000|10.840000||
B|PSKY|20260407|09:52:29|S|1500.000000|10.840000||
B|SMH|20260407|09:52:29|S|100.000000|394.810000||
B|TSLA|20260407|09:52:29|S|14.000000|344.350000||
B|USO|20260407|09:52:29|S|1.000000|142.060000||
B|VOR|20260407|09:52:29|S|24.000000|14.680000||
B|VSCO|20260407|09:52:29|S|101.000000|48.420000||
B|AMRN|20260407|09:52:30|S|33.000000|14.780000||
B|AMRN|20260407|09:52:30|S|100.000000|14.760000||
B|AMRN|20260407|09:52:30|S|100.000000|14.770000||
B|CRWV|20260407|09:52:30|S|50.000000|82.510000||
B|OKE|20260407|09:52:30|S|30.000000|89.990000||
B|SIDU|20260407|09:52:30|S|100.000000|3.600000||
B|SPY|20260407|09:52:30|S|9.000000|655.030000||
B|TQQQ|20260407|09:52:30|S|10.000000|43.105000||
B|TSM|20260407|09:52:30|S|3.000000|340.060000||
B|TSM|20260407|09:52:30|S|3.000000|340.070000||
B|UUUU|20260407|09:52:30|S|100.000000|17.280000||
B|WDC|20260407|09:52:30|S|4.000000|304.730000||
B|ZTO|20260407|09:52:30|S|100.000000|24.730000||
B|BIL|20260407|09:52:31|S|3.000000|91.449300||
B|BMNU|20260407|09:52:31|S|9379.000000|1.739800||
B|CUE|20260407|09:52:31|S|40.000000|0.216200||
B|FUBO|20260407|09:52:31|S|1200.000000|12.540000||
B|GDXJ|20260407|09:52:31|S|200.000000|120.305000||
B|GEV|20260407|09:52:31|S|3.000000|891.960000||
B|KO|20260407|09:52:31|S|7.000000|77.425000||
B|MO|20260407|09:52:31|S|56.000000|67.120000||
B|MSTY|20260407|09:52:31|S|5.000000|21.080000||
B|PL|20260407|09:52:31|S|206.000000|33.948600||
B|SNDK|20260407|09:52:31|S|5.000000|714.400000||
B|TEM|20260407|09:52:31|S|10.000000|46.270000||
B|TSLA|20260407|09:52:31|S|1.000000|344.260000||
B|WDC|20260407|09:52:31|S|4.000000|305.050000||
B|HCAI|20260407|09:52:32|S|200.000000|0.452600||
B|IONQ|20260407|09:52:32|S|50.000000|27.810000||
B|MU|20260407|09:52:32|S|29.000000|371.210000||
B|NBIS|20260407|09:52:32|S|10.000000|114.560000||
B|NIO|20260407|09:52:32|S|1000.000000|6.145000||
B|PDD|20260407|09:52:32|S|100.000000|99.908300||
B|PDD|20260407|09:52:32|S|100.000000|99.930000||
B|PFE|20260407|09:52:32|S|100.000000|27.155000||
B|SEDG|20260407|09:52:32|S|25.000000|45.700000||
B|TSLA|20260407|09:52:32|S|28.000000|344.370000||
B|VIAV|20260407|09:52:32|S|2.000000|36.355000||
B|AVGO|20260407|09:52:33|S|57.000000|326.256500||
B|BE|20260407|09:52:33|S|5.000000|136.950000||
B|BOXX|20260407|09:52:33|S|20.000000|116.270000||
B|CAT|20260407|09:52:33|S|22.000000|716.200000||
B|MRK|20260407|09:52:33|S|50.000000|117.740000||
B|MSFT|20260407|09:52:33|S|5.000000|370.590000||
B|NVDA|20260407|09:52:33|S|100.000000|175.875000||
B|NVDA|20260407|09:52:33|S|200.000000|175.880000||
B|SPY|20260407|09:52:33|S|100.000000|654.919100||
B|SQQQ|20260407|09:52:33|S|50.000000|77.712500||
B|STNG|20260407|09:52:33|S|1.000000|76.961900||
B|STNG|20260407|09:52:33|S|2.000000|76.970000||
B|ZTO|20260407|09:52:33|S|8.000000|24.690000||
B|AMD|20260407|09:52:34|S|47.000000|218.910000||
B|EQIX|20260407|09:52:34|S|20.000000|999.730000||
B|FSLY|20260407|09:52:34|S|250.000000|31.910000||
B|META|20260407|09:52:34|S|1.000000|569.813000||
B|RDW|20260407|09:52:34|S|370.000000|9.330000||
B|SIDU|20260407|09:52:34|S|100.000000|3.615000||
B|SNDK|20260407|09:52:34|S|22.000000|714.350000||
B|SPY|20260407|09:52:34|S|27.000000|654.909100||
B|TQQQ|20260407|09:52:34|S|9499.000000|43.090000||
B|TSLA|20260407|09:52:34|S|11.000000|344.300000||
B|TSLA|20260407|09:52:34|S|35.000000|344.250000||
B|TSLA|20260407|09:52:34|S|100.000000|344.260000||
B|WRD|20260407|09:52:34|S|2100.000000|7.457300||
B|ARCO|20260407|09:52:35|S|4.000000|8.258800||
B|MU|20260407|09:52:35|S|50.000000|371.055000||
B|NKE|20260407|09:52:35|S|100.000000|43.020000||
B|QQQ|20260407|09:52:35|S|0.084700|583.970000||
B|RIOT|20260407|09:52:35|S|5.000000|13.545000||
B|SCHW|20260407|09:52:35|S|200.000000|92.055000||
B|SNDK|20260407|09:52:35|S|2.000000|714.200000||
B|SNXX|20260407|09:52:35|S|500.000000|45.605000||
B|SOXS|20260407|09:52:35|S|200.000000|34.899300||
B|SQQQ|20260407|09:52:35|S|20.000000|77.720000||
B|STX|20260407|09:52:35|S|20.000000|458.370000||
B|VOO|20260407|09:52:35|S|10.000000|602.080000||
B|VOO|20260407|09:52:35|S|10.000000|602.090000||
B|AXTI|20260407|09:52:36|S|38.000000|44.880000||
B|BNKK|20260407|09:52:36|S|36.000000|2.810000||
B|DASH|20260407|09:52:36|S|20.000000|155.690000||
B|IONQ|20260407|09:52:36|S|4.000000|27.819100||
B|MRVL|20260407|09:52:36|S|300.000000|108.680000||
B|MSFT|20260407|09:52:36|S|5.000000|370.610000||
B|NVDA|20260407|09:52:36|S|1.000000|175.915000||
B|OKLO|20260407|09:52:36|S|86.000000|46.400000||
B|RDGT|20260407|09:52:36|S|700.000000|0.047600||
B|RDGT|20260407|09:52:36|S|5000.000000|0.047600||
B|REMX|20260407|09:52:36|S|50.000000|89.050000||
B|RGTI|20260407|09:52:36|S|200.000000|13.559300||
B|RGTI|20260407|09:52:36|S|300.000000|13.555000||
B|RH|20260407|09:52:36|S|23.000000|112.690000||
B|SOXL|20260407|09:52:36|S|100.000000|54.314900||
B|SOXS|20260407|09:52:36|S|100.000000|34.889300||
B|TSLA|20260407|09:52:36|S|1.000000|344.379700||
B|TSLA|20260407|09:52:36|S|20.000000|344.348300||
B|UDOW|20260407|09:52:36|S|300.000000|50.370000||
B|AAPL|20260407|09:52:37|S|100.000000|249.325000||
B|AMD|20260407|09:52:37|S|20.000000|218.910000||
B|AVGO|20260407|09:52:37|S|50.000000|326.496100||
B|ECPG|20260407|09:52:37|S|15.000000|72.720000||
B|GOOGL|20260407|09:52:37|S|9.000000|300.790000||
B|INSP|20260407|09:52:37|S|1.000000|54.340000||
B|SMX|20260407|09:52:37|S|100.000000|9.470000||
B|TSLA|20260407|09:52:37|S|27.000000|344.380000||
B|TSLA|20260407|09:52:37|S|28.000000|344.380000||
B|TSLA|20260407|09:52:37|S|50.000000|344.367000||
B|TSLA|20260407|09:52:37|S|60.000000|344.398500||
B|UBER|20260407|09:52:37|S|2.000000|72.335000||
B|UNH|20260407|09:52:37|S|100.000000|304.670000||
B|VALE|20260407|09:52:37|S|10.000000|16.077400||
B|AMZN|20260407|09:52:38|S|40.000000|212.010000||
B|COHR|20260407|09:52:38|S|5.000000|255.580000||
B|EOSE|20260407|09:52:38|S|300.000000|4.585000||
B|HOOD|20260407|09:52:38|S|5.000000|67.680000||
B|LITE|20260407|09:52:38|S|1.000000|801.280000||
B|QQQM|20260407|09:52:38|S|12.000000|240.465000||
B|RDGT|20260407|09:52:38|S|900.000000|0.046800||
B|TSLA|20260407|09:52:38|S|12.000000|344.368600||
B|ARM|20260407|09:52:39|S|20.000000|141.510000||
B|CAR|20260407|09:52:39|S|100.000000|230.189000||
B|CAR|20260407|09:52:39|S|300.000000|230.050000||
B|KKR|20260407|09:52:39|S|100.000000|90.340000||
B|POWL|20260407|09:52:39|S|4.000000|188.210000||
B|SIDU|20260407|09:52:39|S|100.000000|3.620000||
B|SOXL|20260407|09:52:39|S|1000.000000|54.282200||
B|TRI|20260407|09:52:39|S|1.000000|90.400000||
B|UAMY|20260407|09:52:39|S|100.000000|8.040000||
B|AMZN|20260407|09:52:40|S|20.000000|212.045000||
B|AXTI|20260407|09:52:40|S|200.000000|44.880000||
B|CAR|20260407|09:52:40|S|10.000000|230.400000||
B|F|20260407|09:52:40|S|1.000000|11.375000||
B|ONDS|20260407|09:52:40|S|94.000000|9.377500||
B|ONDS|20260407|09:52:40|S|200.000000|9.377500||
B|SNDK|20260407|09:52:40|S|19.000000|714.430000||
B|SNDK|20260407|09:52:40|S|25.000000|715.070000||
B|SOXL|20260407|09:52:40|S|155.000000|54.319100||
B|VIK|20260407|09:52:40|S|20.000000|72.385000||
B|ZM|20260407|09:52:40|S|13.000000|84.440000||
B|AMD|20260407|09:52:41|S|50.000000|218.860000||
B|AVGO|20260407|09:52:41|S|10.000000|326.305000||
B|COR|20260407|09:52:41|S|1.000000|322.070000||
B|INTC|20260407|09:52:41|S|100.000000|51.860000||
B|NKE|20260407|09:52:41|S|10.000000|43.020000||
B|PM|20260407|09:52:41|S|10.000000|160.486000||
B|SOXL|20260407|09:52:41|S|200.000000|54.285000||
B|SPSM|20260407|09:52:41|S|25.000000|48.915000||
B|TSLA|20260407|09:52:41|S|60.000000|344.475000||
B|UGRO|20260407|09:52:41|S|100.000000|19.870000||
B|AAPL|20260407|09:52:42|S|25.000000|249.281200||
B|AVGO|20260407|09:52:42|S|50.000000|326.305000||
B|AXTI|20260407|09:52:42|S|50.000000|44.830000||
B|BE|20260407|09:52:42|S|100.000000|137.090000||
B|CETX|20260407|09:52:42|S|1421.000000|1.410000||
B|CURB|20260407|09:52:42|S|20.000000|26.270000||
B|FNGU|20260407|09:52:42|S|1.000000|16.655000||
B|GDX|20260407|09:52:42|S|1.000000|93.175000||
B|INTC|20260407|09:52:42|S|300.000000|51.860000||
B|IWM|20260407|09:52:42|S|10.000000|250.830000||
B|LABD|20260407|09:52:42|S|20.000000|16.410700||
B|MSFT|20260407|09:52:42|S|1.000000|370.630000||
B|SOXL|20260407|09:52:42|S|18.000000|54.320000||
B|VG|20260407|09:52:42|S|25.000000|16.519300||
B|VLO|20260407|09:52:42|S|20.000000|251.310000||
B|VLO|20260407|09:52:42|S|32.000000|251.365000||
B|BMNU|20260407|09:52:43|S|1.000000|1.739700||
B|INTC|20260407|09:52:43|S|50.000000|51.840000||
B|LNAI|20260407|09:52:43|E|1200.000000|0.395500||
B|MU|20260407|09:52:43|S|5.000000|371.020000||
B|NVDA|20260407|09:52:43|S|8.000000|175.945000||
B|PSKY|20260407|09:52:43|S|12.000000|10.869000||
B|RGTI|20260407|09:52:43|S|100.000000|13.555000||
B|RKLB|20260407|09:52:43|S|1.000000|65.830000||
B|TSLA|20260407|09:52:43|S|2.000000|344.468800||
B|TSLS|20260407|09:52:43|S|30.000000|64.859100||
B|ZTS|20260407|09:52:43|S|100.000000|117.140000||
B|ZTS|20260407|09:52:43|S|100.000000|117.170000||
B|ZTS|20260407|09:52:43|S|100.000000|117.180000||
B|ZTS|20260407|09:52:43|S|600.000000|117.180000||
B|EDSA|20260407|09:52:44|S|100.000000|5.860000||
B|INTC|20260407|09:52:44|S|100.000000|51.851000||
B|LMND|20260407|09:52:44|S|70.000000|59.370000||
B|MOH|20260407|09:52:44|S|10.000000|141.440000||
B|PL|20260407|09:52:44|S|100.000000|34.040000||
B|PSKY|20260407|09:52:44|S|1.000000|10.869000||
B|RZLV|20260407|09:52:44|S|9.000000|2.770000||
B|SOXS|20260407|09:52:44|S|10.000000|34.890000||
B|SPY|20260407|09:52:44|S|200.000000|655.030000||
B|SWMR|20260407|09:52:44|S|100.000000|45.955000||
B|TSLA|20260407|09:52:44|S|5.000000|344.460000||
B|TSLA|20260407|09:52:44|S|5.000000|344.460000||
B|ULH|20260407|09:52:44|S|20.000000|21.290000||
B|VIK|20260407|09:52:44|S|20.000000|72.385000||
B|VOO|20260407|09:52:44|S|10.000000|602.168300||
B|ARCB|20260407|09:52:45|S|10.000000|102.810000||
B|ARM|20260407|09:52:45|S|330.000000|141.420000||
B|CAR|20260407|09:52:45|S|7.000000|229.179000||
B|DOCN|20260407|09:52:45|S|100.000000|85.230000||
B|INTC|20260407|09:52:45|S|200.000000|51.865000||
B|IVF|20260407|09:52:45|S|200.000000|2.330000||
B|IWM|20260407|09:52:45|S|34.000000|250.819100||
B|LLY|20260407|09:52:45|S|18.000000|908.780000||
B|MSTR|20260407|09:52:45|S|130.000000|125.500000||
B|MSTR|20260407|09:52:45|S|200.000000|125.490000||
B|RKLB|20260407|09:52:45|S|99.000000|65.840000||
B|SOXL|20260407|09:52:45|S|120.000000|54.320000||
B|TDIC|20260407|09:52:45|S|200.000000|0.239800||
B|TSLA|20260407|09:52:45|S|11.000000|344.490000||
B|TSLA|20260407|09:52:45|S|39.000000|344.490000||
B|TSLA|20260407|09:52:45|S|100.000000|344.470000||
B|USAR|20260407|09:52:45|S|100.000000|14.720000||
B|ABBV|20260407|09:52:46|S|1.000000|202.945400||
B|AIXI|20260407|09:52:46|S|320.000000|0.946100||
B|ANNA|20260407|09:52:46|S|100.000000|8.730000||
B|AXON|20260407|09:52:46|S|12.000000|396.421000||
B|IBIT|20260407|09:52:46|S|25.000000|38.745000||
B|MICC|20260407|09:52:46|S|20.000000|14.389300||
B|PLUG|20260407|09:52:46|S|78.000000|2.545000||
B|Q|20260407|09:52:46|S|42.000000|118.280000||
B|RDDT|20260407|09:52:46|S|18.000000|139.110000||
B|SKYQ|20260407|09:52:46|S|20.000000|7.370100||
B|SNDK|20260407|09:52:46|S|1.000000|715.061000||
B|TQQQ|20260407|09:52:46|S|170.000000|43.125000||
B|ARIS|20260407|09:52:47|S|161.000000|19.985000||
B|ARQQ|20260407|09:52:47|S|1.000000|12.468000||
B|ASTS|20260407|09:52:47|S|500.000000|92.205000||
B|AXTI|20260407|09:52:47|S|100.000000|44.880000||
B|CVX|20260407|09:52:47|S|1.000000|202.600000||
B|NKE|20260407|09:52:47|S|100.000000|43.015000||
B|PFE|20260407|09:52:47|S|20.000000|27.155000||
B|PL|20260407|09:52:47|S|30.000000|34.030000||
B|TSLA|20260407|09:52:47|S|62.000000|344.468500||
B|TSLA|20260407|09:52:47|S|99.000000|344.460000||
B|UNH|20260407|09:52:47|S|2.000000|304.430000||
B|BIL|20260407|09:52:48|S|1.000000|91.449300||
B|INTC|20260407|09:52:48|S|90.000000|51.910000||
B|PDD|20260407|09:52:48|S|100.000000|99.960000||
B|RDGT|20260407|09:52:48|S|100.000000|0.046401||
B|RDGT|20260407|09:52:48|S|100.000000|0.046401||
B|SMR|20260407|09:52:48|S|2.000000|9.670000||
B|SMR|20260407|09:52:48|S|5.000000|9.670000||
B|TSLA|20260407|09:52:48|S|10.000000|344.428500||
B|USAR|20260407|09:52:48|S|10.000000|14.715000||
B|USO|20260407|09:52:48|S|25.000000|141.955000||
B|USO|20260407|09:52:48|S|100.000000|142.010000||
B|XOM|20260407|09:52:48|S|3.000000|164.890000||
B|BZAI|20260407|09:52:49|S|10.000000|1.890000||
B|INTC|20260407|09:52:49|S|58.000000|51.879000||
B|INTC|20260407|09:52:49|S|99.000000|51.879000||
B|NFLX|20260407|09:52:49|S|400.000000|99.559400||
B|SOXL|20260407|09:52:49|S|500.000000|54.289100||
B|TSLA|20260407|09:52:49|S|10.000000|344.420000||
B|TSLA|20260407|09:52:49|S|13.000000|344.430000||
B|TSLA|20260407|09:52:49|S|78.000000|344.440000||
B|ABBV|20260407|09:52:50|S|25.000000|202.900000||
B|BMA|20260407|09:52:50|S|12.000000|76.090000||
B|BRK/B|20260407|09:52:50|S|16.000000|476.689800||
B|CRWV|20260407|09:52:50|S|10.000000|82.481900||
B|CRWV|20260407|09:52:50|S|50.000000|82.465000||
B|CWVX|20260407|09:52:50|S|100.000000|21.700000||
B|GOOGL|20260407|09:52:50|S|237.000000|300.565000||
B|INTC|20260407|09:52:50|S|300.000000|51.889400||
B|LCID|20260407|09:52:50|S|77.000000|9.060000||
B|LMND|20260407|09:52:50|S|200.000000|59.370000||
B|MAX|20260407|09:52:50|S|5.000000|9.480000||
B|MRVL|20260407|09:52:50|S|100.000000|108.680000||
B|MSTY|20260407|09:52:50|S|1.000000|21.080000||
B|PLTR|20260407|09:52:50|S|9.000000|146.833000||
B|SES|20260407|09:52:50|S|100.000000|0.973900||
B|SNDK|20260407|09:52:50|S|4.000000|714.310000||
B|TDIC|20260407|09:52:50|S|3000.000000|0.232300||
B|TSLA|20260407|09:52:50|S|30.000000|344.478300||
B|TXN|20260407|09:52:50|S|1.000000|196.852000||
B|AAOI|20260407|09:52:51|S|50.000000|111.080000||
B|AXTI|20260407|09:52:51|S|38.000000|44.878800||
B|FSLY|20260407|09:52:51|S|100.000000|31.860000||
B|LABU|20260407|09:52:51|S|60.000000|164.950000||
B|PSIX|20260407|09:52:51|S|10.000000|62.230000||
B|RKLB|20260407|09:52:51|S|50.000000|65.816800||
B|SWKS|20260407|09:52:51|S|74.000000|55.010000||
B|TSLA|20260407|09:52:51|S|50.000000|344.518300||
B|TSLA|20260407|09:52:51|S|100.000000|344.485000||
B|VG|20260407|09:52:51|S|182.000000|16.520000||
B|VG|20260407|09:52:51|S|410.000000|16.529100||
B|AIXI|20260407|09:52:52|S|200.000000|0.946500||
B|DOCN|20260407|09:52:52|S|100.000000|85.410000||
B|EQIX|20260407|09:52:52|S|4.000000|999.830000||
B|NATL|20260407|09:52:52|S|20.000000|43.900000||
B|NBHC|20260407|09:52:52|S|20.000000|39.990000||
B|NFLX|20260407|09:52:52|S|400.000000|99.560000||
B|RDW|20260407|09:52:52|S|250.000000|9.317300||
B|SLV|20260407|09:52:52|S|4.000000|64.719300||
B|SMX|20260407|09:52:52|S|100.000000|9.480000||
B|SOXL|20260407|09:52:52|S|500.000000|54.312200||
B|TSLA|20260407|09:52:52|S|1.000000|344.520000||
B|TSLA|20260407|09:52:52|S|1.000000|344.548800||
B|VOO|20260407|09:52:52|S|4.000000|602.135000||
B|VZ|20260407|09:52:52|S|1.000000|48.820000||
B|ALHC|20260407|09:52:53|S|200.000000|21.610000||
B|AMD|20260407|09:52:53|S|100.000000|218.810000||
B|FCFS|20260407|09:52:53|S|20.000000|193.770000||
B|MSFT|20260407|09:52:53|S|100.000000|370.490000||
B|RKLB|20260407|09:52:53|S|20.000000|65.806500||
B|RKLB|20260407|09:52:53|S|100.000000|65.800000||
B|TQQQ|20260407|09:52:53|S|3.000000|43.115000||
B|TSLA|20260407|09:52:53|S|11.000000|344.515000||
B|TSLA|20260407|09:52:53|S|40.000000|344.500000||
B|TSLA|20260407|09:52:53|S|100.000000|344.495000||
B|UGRO|20260407|09:52:53|S|200.000000|19.990000||
B|ADVB|20260407|09:52:54|S|100.000000|6.630000||
B|AMZN|20260407|09:52:54|S|5.000000|212.125000||
B|AXTI|20260407|09:52:54|S|10.000000|44.830000||
B|CAR|20260407|09:52:54|S|20.000000|229.090000||
B|CETX|20260407|09:52:54|S|100.000000|1.410000||
B|CTRA|20260407|09:52:54|S|190.000000|35.105000||
B|GOOG|20260407|09:52:54|S|100.000000|297.760000||
B|GOOGL|20260407|09:52:54|S|100.000000|300.565000||
B|HOOD|20260407|09:52:54|S|10.000000|67.690000||
B|META|20260407|09:52:54|S|1.000000|570.000000||
B|RGTI|20260407|09:52:54|S|100.000000|13.555000||
B|SKYQ|20260407|09:52:54|S|8.000000|7.359800||
B|SKYQ|20260407|09:52:54|S|30.000000|7.360000||
B|SNDK|20260407|09:52:54|S|100.000000|714.790000||
B|STX|20260407|09:52:54|S|10.000000|458.020000||
B|TDIC|20260407|09:52:54|S|400.000000|0.231600||
B|TDIC|20260407|09:52:54|S|400.000000|0.231600||
B|VOO|20260407|09:52:54|S|10.000000|602.140000||
B|VOO|20260407|09:52:54|S|100.000000|602.128300||
B|AXTI|20260407|09:52:55|S|30.000000|44.878000||
B|CRDO|20260407|09:52:55|S|100.000000|103.770000||
B|CVS|20260407|09:52:55|S|2.000000|75.984400||
B|META|20260407|09:52:55|S|2.000000|570.000000||
B|NKE|20260407|09:52:55|S|100.000000|43.010000||
B|ONDS|20260407|09:52:55|S|10.000000|9.379300||
B|RCL|20260407|09:52:55|S|100.000000|267.711300||
B|SIDU|20260407|09:52:55|S|1751.000000|3.610000||
B|SMR|20260407|09:52:55|S|23.000000|9.670000||
B|TMF|20260407|09:52:55|S|10.000000|35.945000||
B|TSLA|20260407|09:52:55|S|1.000000|344.520000||
B|TSLA|20260407|09:52:55|S|24.000000|344.518300||
B|TSLA|20260407|09:52:55|S|63.000000|344.480000||
B|TSLA|20260407|09:52:55|S|100.000000|344.471100||
B|TSLA|20260407|09:52:55|S|203.000000|344.470000||
B|VG|20260407|09:52:55|S|48.000000|16.480000||
B|VG|20260407|09:52:55|S|100.000000|16.490000||
B|ZM|20260407|09:52:55|S|50.000000|84.480000||
B|AAPL|20260407|09:52:56|S|1.000000|249.320000||
B|ARQQ|20260407|09:52:56|S|1.000000|12.468000||
B|AXTI|20260407|09:52:56|S|14.000000|44.883800||
B|INTC|20260407|09:52:56|S|50.000000|51.825000||
B|INTC|20260407|09:52:56|S|800.000000|51.815000||
B|NKE|20260407|09:52:56|S|500.000000|43.010000||
B|PTON|20260407|09:52:56|S|100.000000|4.685000||
B|QBTS|20260407|09:52:56|S|1.000000|13.600700||
B|SIDU|20260407|09:52:56|S|500.000000|3.605000||
B|SIDU|20260407|09:52:56|S|1800.000000|3.605000||
B|SILO|20260407|09:52:56|S|100.000000|0.515500||
B|SMX|20260407|09:52:56|S|100.000000|9.480000||
B|TSLA|20260407|09:52:56|S|5.000000|344.438600||
B|TSLA|20260407|09:52:56|S|10.000000|344.398500||
B|AAPL|20260407|09:52:57|S|1.000000|249.330000||
B|AAPL|20260407|09:52:57|S|100.000000|249.330000||
B|ALM|20260407|09:52:57|S|30.000000|16.190000||
B|ETHA|20260407|09:52:57|S|160.000000|15.705000||
B|INTC|20260407|09:52:57|S|4.000000|51.815000||
B|INTC|20260407|09:52:57|S|100.000000|51.815000||
B|LNAI|20260407|09:52:57|S|70.000000|0.404000||
B|NIO|20260407|09:52:57|S|2.000000|6.145000||
B|RDDT|20260407|09:52:57|S|38.000000|139.216800||
B|RKLB|20260407|09:52:57|S|198.000000|65.760000||
B|SOXL|20260407|09:52:57|S|1.000000|54.250000||
B|TQQQ|20260407|09:52:57|S|29.000000|43.090000||
B|TSLA|20260407|09:52:57|S|3.000000|344.427300||
B|TSLA|20260407|09:52:57|S|25.000000|344.430000||
B|BAH|20260407|09:52:58|S|8.000000|83.985000||
B|EMLC|20260407|09:52:58|S|2.000000|25.085000||
B|INTC|20260407|09:52:58|S|100.000000|51.828900||
B|MU|20260407|09:52:58|S|50.000000|371.000000||
B|NVDA|20260407|09:52:58|S|78.000000|176.030000||
B|PSKY|20260407|09:52:58|S|7.000000|10.850000||
B|PSKY|20260407|09:52:58|S|2000.000000|10.850000||
B|SGOV|20260407|09:52:58|S|98.000000|100.447300||
B|SIDU|20260407|09:52:58|S|1100.000000|3.605000||
B|SIDU|20260407|09:52:58|S|1100.000000|3.605000||
B|SNDK|20260407|09:52:58|S|20.000000|714.010000||
B|TSLA|20260407|09:52:58|S|14.000000|344.508600||
B|AAPL|20260407|09:52:59|S|8.000000|249.430000||
B|AXTI|20260407|09:52:59|S|10.000000|44.696300||
B|LITE|20260407|09:52:59|S|1.000000|800.000000||
B|LLY|20260407|09:52:59|S|2.000000|908.780000||
B|MU|20260407|09:52:59|S|1.000000|371.020000||
B|OVV|20260407|09:52:59|S|200.000000|60.780000||
B|PLTR|20260407|09:52:59|S|2.000000|146.905200||
B|RCAT|20260407|09:52:59|S|10.000000|12.683700||
B|SOXL|20260407|09:52:59|S|200.000000|54.279000||
B|SOXL|20260407|09:52:59|S|680.000000|54.260000||
B|AAPL|20260407|09:53:00|S|98.000000|249.410000||
B|AXTI|20260407|09:53:00|S|5.000000|44.760000||
B|BTSG|20260407|09:53:00|S|1.000000|43.310000||
B|GFI|20260407|09:53:00|S|1.000000|45.760000||
B|GOOGL|20260407|09:53:00|S|30.000000|300.500000||
B|INTC|20260407|09:53:00|S|200.000000|51.860000||
B|LITE|20260407|09:53:00|S|1.000000|800.000000||
B|PODD|20260407|09:53:00|S|2.000000|200.270000||
B|RAMP|20260407|09:53:00|S|41.000000|27.520000||
B|TSLA|20260407|09:53:00|S|42.000000|344.570000||
B|TSLA|20260407|09:53:00|S|50.000000|344.559100||
B|TSLA|20260407|09:53:00|S|150.000000|344.579600||
B|UNH|20260407|09:53:00|S|5.000000|304.320000||
B|XLE|20260407|09:53:00|S|3600.000000|60.235000||
B|XOM|20260407|09:53:00|S|10.000000|164.850000||
B|AIXI|20260407|09:53:01|S|200.000000|0.946800||
B|AIXI|20260407|09:53:01|S|400.000000|0.946000||
B|ETSY|20260407|09:53:01|S|10.000000|54.065400||
B|FLY|20260407|09:53:01|S|120.000000|33.590000||
B|MLPA|20260407|09:53:01|S|3.000000|54.020000||
B|MU|20260407|09:53:01|S|1.000000|370.900000||
B|NEXT|20260407|09:53:01|S|6.000000|8.575000||
B|SQQQ|20260407|09:53:01|S|50.000000|77.689300||
B|TSLA|20260407|09:53:01|S|100.000000|344.525000||
B|TSLL|20260407|09:53:01|S|50.000000|10.370000||
B|IGV|20260407|09:53:02|S|100.000000|80.070000||
B|LNAI|20260407|09:53:02|S|200.000000|0.404400||
B|SNDK|20260407|09:53:02|S|3.000000|713.760000||
B|SNDK|20260407|09:53:02|S|18.000000|713.850000||
B|TSLA|20260407|09:53:02|S|10.000000|344.530000||
B|TSLA|20260407|09:53:02|S|10.000000|344.540000||
B|TSLA|20260407|09:53:02|S|80.000000|344.555000||
B|TSLA|20260407|09:53:02|S|99.000000|344.570000||
B|VIAV|20260407|09:53:02|S|5.000000|36.310000||
B|ALGM|20260407|09:53:03|S|22.000000|33.000000||
B|AMD|20260407|09:53:03|S|68.000000|218.655000||
B|AMZN|20260407|09:53:03|S|10.000000|212.170000||
B|BOIL|20260407|09:53:03|S|20.000000|15.800700||
B|IYR|20260407|09:53:03|S|2.000000|95.985000||
B|LEVI|20260407|09:53:03|S|4.000000|19.620000||
B|MU|20260407|09:53:03|S|50.000000|371.050000||
B|NNE|20260407|09:53:03|S|64.000000|20.180000||
B|NVDA|20260407|09:53:03|S|60.000000|175.975000||
B|RKLB|20260407|09:53:03|S|2.000000|65.803000||
B|RKLB|20260407|09:53:03|S|98.000000|65.810000||
B|SMCI|20260407|09:53:03|S|4.000000|22.205000||
B|SPXS|20260407|09:53:03|S|34.000000|39.670000||
B|TSLA|20260407|09:53:03|S|80.000000|344.550000||
B|VOO|20260407|09:53:03|S|2.000000|602.118300||
B|WHR|20260407|09:53:03|S|400.000000|54.890000||
B|AMGN|20260407|09:53:04|S|1.000000|337.721000||
B|ASTS|20260407|09:53:04|S|2.000000|92.260000||
B|BKNG|20260407|09:53:04|S|10.000000|172.915000||
B|MARA|20260407|09:53:04|S|500.000000|8.575000||
B|NKE|20260407|09:53:04|S|26.000000|43.005000||
B|NULG|20260407|09:53:04|S|9.000000|92.390000||
B|QQQ|20260407|09:53:04|S|34.000000|584.050000||
B|SSRM|20260407|09:53:04|S|16.000000|31.899300||
B|TSLA|20260407|09:53:04|S|40.000000|344.525000||
B|TSLA|20260407|09:53:04|S|70.000000|344.540000||
B|VCIT|20260407|09:53:04|S|87.000000|82.525000||
B|WES|20260407|09:53:04|S|2.000000|40.780000||
B|ZIM|20260407|09:53:04|S|1.000000|26.290000||
B|AAOI|20260407|09:53:05|S|30.000000|110.895000||
B|AMZN|20260407|09:53:05|S|90.000000|212.150000||
B|AXTI|20260407|09:53:05|S|128.000000|44.680000||
B|CVS|20260407|09:53:05|S|45.000000|76.059100||
B|CVS|20260407|09:53:05|S|254.000000|76.098600||
B|FNGU|20260407|09:53:05|S|3.000000|16.660000||
B|HOOD|20260407|09:53:05|S|0.628200|67.840000||
B|MSFT|20260407|09:53:05|S|10.000000|370.505000||
B|NLR|20260407|09:53:05|S|20.000000|130.780000||
B|PBR|20260407|09:53:05|S|106.000000|20.880000||
B|SPY|20260407|09:53:05|S|1.000000|655.040000||
B|TQQQ|20260407|09:53:05|S|138.000000|43.110700||
B|UNH|20260407|09:53:05|S|165.000000|304.440000||
B|AXTI|20260407|09:53:06|S|30.000000|44.750000||
B|BKNG|20260407|09:53:06|S|10.000000|172.672400||
B|BMNR|20260407|09:53:06|S|225.000000|19.717500||
B|CBOE|20260407|09:53:06|S|5.000000|298.000000||
B|HCAI|20260407|09:53:06|S|189.000000|0.472500||
B|INTW|20260407|09:53:06|S|200.000000|70.730000||
B|PFSA|20260407|09:53:06|S|160.000000|1.275000||
B|PSKY|20260407|09:53:06|S|60.000000|10.845000||
B|SOXX|20260407|09:53:06|S|16.000000|342.970000||
B|TQQQ|20260407|09:53:06|S|10.000000|43.115000||
B|TQQQ|20260407|09:53:06|S|139.000000|43.115000||
B|TQQQ|20260407|09:53:06|S|186.000000|43.110700||
B|TSLA|20260407|09:53:06|S|8.000000|344.730000||
B|ARW|20260407|09:53:07|S|9.000000|147.990000||
B|BRK/B|20260407|09:53:07|S|1.000000|476.550000||
B|INTC|20260407|09:53:07|S|16.000000|51.880000||
B|MO|20260407|09:53:07|S|100.000000|67.130000||
B|MRVL|20260407|09:53:07|S|206.000000|108.676600||
B|NVDA|20260407|09:53:07|S|45.000000|175.935000||
B|PLUG|20260407|09:53:07|S|400.000000|2.545000||
B|QLD|20260407|09:53:07|S|109.000000|62.380000||
B|RGTI|20260407|09:53:07|S|13.000000|13.550000||
B|SOFI|20260407|09:53:07|S|50.000000|16.215000||
B|SSO|20260407|09:53:07|S|115.000000|52.580700||
B|STRC|20260407|09:53:07|S|10.000000|100.009300||
B|TSLA|20260407|09:53:07|S|10.000000|344.670000||
B|TSLA|20260407|09:53:07|S|23.000000|344.670000||
B|TSLA|20260407|09:53:07|S|90.000000|344.650000||
B|AAPL|20260407|09:53:08|S|25.000000|249.390000||
B|NUAI|20260407|09:53:08|S|10.000000|3.955000||
B|PLUG|20260407|09:53:08|S|30.000000|2.550000||
B|UNH|20260407|09:53:08|S|3.000000|304.650000||
B|UNH|20260407|09:53:08|S|7.000000|304.700000||
B|UNH|20260407|09:53:08|S|36.000000|304.715000||
B|APP|20260407|09:53:09|S|2.000000|409.275000||
B|DASH|20260407|09:53:09|S|30.000000|155.880000||
B|INTC|20260407|09:53:09|S|100.000000|51.879000||
B|IONQ|20260407|09:53:09|S|100.000000|27.830000||
B|MU|20260407|09:53:09|S|168.000000|370.920000||
B|NVDA|20260407|09:53:09|S|50.000000|175.930000||
B|QQQI|20260407|09:53:09|S|15.000000|50.199300||
B|QQQI|20260407|09:53:09|S|20.000000|50.199300||
B|SOXL|20260407|09:53:09|S|83.000000|54.240000||
B|TQQQ|20260407|09:53:09|S|460.000000|43.095000||
B|TSLA|20260407|09:53:09|S|10.000000|344.591200||
B|TSLL|20260407|09:53:09|S|320.000000|10.365000||
B|VGT|20260407|09:53:09|S|10.000000|710.470000||
B|ZM|20260407|09:53:09|S|23.000000|84.565000||
B|FIGR|20260407|09:53:10|S|200.000000|30.700000||
B|FIGR|20260407|09:53:10|S|500.000000|30.697800||
B|FRO|20260407|09:53:10|S|100.000000|36.220000||
B|NKE|20260407|09:53:10|S|1.000000|42.987500||
B|NVDA|20260407|09:53:10|S|10.000000|175.942600||
B|TLT|20260407|09:53:10|S|2.000000|86.325000||
B|TQQQ|20260407|09:53:10|S|3.000000|43.080700||
B|AAPL|20260407|09:53:11|S|100.000000|249.450000||
B|INTC|20260407|09:53:11|S|20.000000|51.920000||
B|INTC|20260407|09:53:11|S|200.000000|51.920000||
B|NKE|20260407|09:53:11|S|480.000000|42.980000||
B|NLR|20260407|09:53:11|S|200.000000|130.850000||
B|PL|20260407|09:53:11|S|500.000000|34.050000||
B|VOE|20260407|09:53:11|S|1.000000|185.620000||
B|VTR|20260407|09:53:11|S|73.000000|82.840000||
B|ZM|20260407|09:53:11|S|77.000000|84.565000||
B|AAPL|20260407|09:53:12|S|100.000000|249.385000||
B|AGM|20260407|09:53:12|S|500.000000|152.280000||
B|AVGO|20260407|09:53:12|S|20.000000|325.825000||
B|BAC|20260407|09:53:12|S|300.000000|49.905000||
B|CRMX|20260407|09:53:12|S|3.000000|11.960000||
B|FIGR|20260407|09:53:12|S|100.000000|30.700000||
B|NVDA|20260407|09:53:12|S|57.000000|175.920000||
B|QQQ|20260407|09:53:12|S|400.000000|583.919900||
B|RIVN|20260407|09:53:12|S|100.000000|14.710000||
B|RIVN|20260407|09:53:12|S|400.000000|14.705000||
B|SPHY|20260407|09:53:12|S|210.000000|23.285000||
B|UNHU|20260407|09:53:12|S|24.000000|30.910000||
B|USO|20260407|09:53:12|S|50.000000|142.140700||
B|VWO|20260407|09:53:12|S|2.000000|53.745000||
B|ZM|20260407|09:53:12|S|100.000000|84.565000||
B|ETSY|20260407|09:53:13|S|14.000000|54.090000||
B|NBIL|20260407|09:53:13|S|35.000000|12.530000||
B|PRGO|20260407|09:53:13|S|500.000000|11.070000||
B|SOXL|20260407|09:53:13|S|200.000000|54.200000||
B|SPCE|20260407|09:53:13|S|100.000000|2.875000||
B|ZM|20260407|09:53:13|S|2.000000|84.490000||
B|ZM|20260407|09:53:13|S|98.000000|84.500000||
B|AMD|20260407|09:53:14|S|100.000000|218.650000||
B|HCAI|20260407|09:53:14|S|69.000000|0.476100||
B|MOBX|20260407|09:53:14|S|800.000000|3.775000||
B|ORCL|20260407|09:53:14|S|4.000000|143.000000||
B|QS|20260407|09:53:14|S|100.000000|6.190000||
B|SIDU|20260407|09:53:14|S|100.000000|3.585000||
B|SPCE|20260407|09:53:14|S|700.000000|2.880000||
B|TARK|20260407|09:53:14|S|80.000000|35.580000||
B|TSLA|20260407|09:53:14|S|1.000000|344.528800||
B|TSLA|20260407|09:53:14|S|80.000000|344.520000||
B|AMD|20260407|09:53:15|S|10.000000|218.716500||
B|LNAI|20260407|09:53:15|S|2000.000000|0.404500||
B|NBIS|20260407|09:53:15|S|100.000000|114.600000||
B|NVDA|20260407|09:53:15|S|80.000000|175.925000||
B|PTEN|20260407|09:53:15|S|11.000000|10.850000||
B|SOFI|20260407|09:53:15|S|5.000000|16.220000||
B|AAPL|20260407|09:53:16|S|8.000000|249.415000||
B|AAPL|20260407|09:53:16|S|25.000000|249.400000||
B|ASTS|20260407|09:53:16|S|10.000000|92.140000||
B|AVGO|20260407|09:53:16|S|10.000000|326.000000||
B|FLR|20260407|09:53:16|S|200.000000|47.535000||
B|MSTR|20260407|09:53:16|S|5.000000|125.575000||
B|MU|20260407|09:53:16|S|1.000000|370.610000||
B|MU|20260407|09:53:16|S|15.000000|370.510000||
B|MU|20260407|09:53:16|S|185.000000|370.610000||
B|MUU|20260407|09:53:16|S|10.000000|143.290000||
B|NKE|20260407|09:53:16|S|35.000000|42.979000||
B|NVDA|20260407|09:53:16|S|180.000000|175.880000||
B|TSLL|20260407|09:53:16|S|5.000000|10.360000||
B|USO|20260407|09:53:16|S|50.000000|142.170900||
B|AAOI|20260407|09:53:17|S|2.000000|110.810000||
B|AAPL|20260407|09:53:17|S|385.000000|249.420000||
B|AIXI|20260407|09:53:17|S|100.000000|0.956000||
B|AIXI|20260407|09:53:17|S|100.000000|0.959400||
B|AIXI|20260407|09:53:17|S|200.000000|0.959300||
B|ARIS|20260407|09:53:17|S|20.000000|19.938600||
B|MSTU|20260407|09:53:17|S|1.000000|4.245000||
B|ORCL|20260407|09:53:17|S|2.000000|142.958800||
B|UNH|20260407|09:53:17|S|3.000000|304.590000||
B|ABBV|20260407|09:53:18|S|20.000000|202.880000||
B|MSFT|20260407|09:53:18|S|2.000000|370.343700||
B|NKE|20260407|09:53:18|S|10.000000|42.965000||
B|ONDS|20260407|09:53:18|S|100.000000|9.390000||
B|SNDK|20260407|09:53:18|S|4.000000|713.520000||
B|SNDK|20260407|09:53:18|S|99.000000|713.800000||
B|SNDK|20260407|09:53:18|S|100.000000|713.740000||
B|SNDK|20260407|09:53:18|S|600.000000|713.400000||
B|XLF|20260407|09:53:18|S|2.000000|49.747500||
B|ADVB|20260407|09:53:19|S|100.000000|6.640000||
B|HCAI|20260407|09:53:19|S|217.000000|0.476800||
B|HD|20260407|09:53:19|S|15.000000|318.890000||
B|MU|20260407|09:53:19|S|17.000000|370.700000||
B|NFLX|20260407|09:53:19|S|30.000000|99.549100||
B|TSLA|20260407|09:53:19|S|6.000000|344.448800||
B|VOO|20260407|09:53:19|S|10.000000|602.000000||
B|APH|20260407|09:53:20|S|10.000000|126.000000||
B|CVS|20260407|09:53:20|S|200.000000|76.150000||
B|NKE|20260407|09:53:20|S|40.000000|42.969300||
B|SKYQ|20260407|09:53:20|E|100.000000|7.480000||
B|TSLL|20260407|09:53:20|S|5.000000|10.359300||
B|USO|20260407|09:53:20|S|25.000000|142.140000||
B|AAPL|20260407|09:53:21|S|100.000000|249.445000||
B|AXTI|20260407|09:53:21|S|15.000000|44.575000||
B|BE|20260407|09:53:21|S|200.000000|136.849000||
B|CENX|20260407|09:53:21|S|20.000000|66.310000||
B|LITE|20260407|09:53:21|S|10.000000|803.390000||
B|MICC|20260407|09:53:21|S|20.000000|14.389300||
B|SMX|20260407|09:53:21|S|200.000000|9.440000||
B|TSLA|20260407|09:53:21|S|3.000000|344.460000||
B|TSLA|20260407|09:53:21|S|10.000000|344.445000||
B|TSLA|20260407|09:53:21|S|50.000000|344.450000||
B|VWO|20260407|09:53:21|S|143.000000|53.739300||
B|COIN|20260407|09:53:22|S|1.000000|170.200000||
B|DRAM|20260407|09:53:22|S|25.000000|28.880000||
B|IREN|20260407|09:53:22|S|10.000000|33.969100||
B|MRK|20260407|09:53:22|S|46.000000|117.940000||
B|MSTR|20260407|09:53:22|S|4.000000|125.610000||
B|QQQ|20260407|09:53:22|S|10.000000|583.860000||
B|QQQI|20260407|09:53:22|S|1.000000|50.189300||
B|RCAT|20260407|09:53:22|S|300.000000|12.720000||
B|SQQQ|20260407|09:53:22|S|100.000000|77.759300||
B|TSLA|20260407|09:53:22|S|200.000000|344.450000||
B|ZIM|20260407|09:53:22|S|1.000000|26.290000||
B|AAPL|20260407|09:53:23|S|20.000000|249.440000||
B|AIXI|20260407|09:53:23|S|150.000000|0.959900||
B|COIN|20260407|09:53:23|S|11.000000|170.280000||
B|COIN|20260407|09:53:23|S|24.000000|170.270000||
B|INTC|20260407|09:53:23|S|100.000000|51.890000||
B|LAMR|20260407|09:53:23|S|1.000000|128.350000||
B|RKLB|20260407|09:53:23|S|83.000000|65.860000||
B|SPHQ|20260407|09:53:23|S|10.000000|75.865000||
B|AAPL|20260407|09:53:24|S|40.000000|249.470000||
B|AVGO|20260407|09:53:24|S|100.000000|326.500000||
B|LITX|20260407|09:53:24|S|10.000000|37.530000||
B|LUV|20260407|09:53:24|S|20.000000|37.270000||
B|META|20260407|09:53:24|S|2.000000|569.870000||
B|NRIM|20260407|09:53:24|S|8.000000|23.900000||
B|ALM|20260407|09:53:25|S|100.000000|16.180000||
B|ATRO|20260407|09:53:25|S|18.000000|70.820000||
B|COIN|20260407|09:53:25|S|20.000000|170.270000||
B|COIN|20260407|09:53:25|S|87.000000|170.290000||
B|COIN|20260407|09:53:25|S|87.000000|170.290000||
B|META|20260407|09:53:25|S|5.000000|569.870000||
B|SKYQ|20260407|09:53:25|S|100.000000|7.480000||
B|SNDK|20260407|09:53:25|S|10.000000|714.195000||
B|SOXL|20260407|09:53:25|S|300.000000|54.290000||
B|TSLA|20260407|09:53:25|S|6.000000|344.180000||
B|TSLA|20260407|09:53:25|S|20.000000|344.190000||
B|BOXX|20260407|09:53:26|S|20.000000|116.270000||
B|COIN|20260407|09:53:26|S|20.000000|170.290000||
B|COIN|20260407|09:53:26|S|80.000000|170.260000||
B|COIN|20260407|09:53:26|S|87.000000|170.280000||
B|COIN|20260407|09:53:26|S|87.000000|170.290000||
B|COIN|20260407|09:53:26|S|100.000000|170.275900||
B|COIN|20260407|09:53:26|S|187.000000|170.296000||
B|DJT|20260407|09:53:26|S|20.000000|9.250000||
B|DXYZ|20260407|09:53:26|S|35.000000|27.315000||
B|GLOB|20260407|09:53:26|S|1.000000|46.280000||
B|INTC|20260407|09:53:26|S|100.000000|51.849300||
B|RKLB|20260407|09:53:26|S|10.000000|65.825000||
B|SKYQ|20260407|09:53:26|S|1300.000000|7.490000||
B|SPHY|20260407|09:53:26|S|1.000000|23.285000||
B|TSLA|20260407|09:53:26|S|39.000000|344.250000||
B|TSLA|20260407|09:53:26|S|60.000000|344.248200||
B|VOO|20260407|09:53:26|S|5.000000|602.098300||
B|CAR|20260407|09:53:27|S|10.000000|229.250000||
B|COIN|20260407|09:53:27|S|187.000000|170.270000||
B|EOSE|20260407|09:53:27|S|100.000000|4.590000||
B|GOOGL|20260407|09:53:27|S|32.000000|300.305000||
B|IWF|20260407|09:53:27|S|10.000000|428.180000||
B|MELI|20260407|09:53:27|S|7.000000|1711.080000||
B|SPXS|20260407|09:53:27|S|200.000000|39.667500||
B|TLT|20260407|09:53:27|S|200.000000|86.300000||
B|TSLA|20260407|09:53:27|S|320.000000|344.260000||
B|URA|20260407|09:53:27|S|400.000000|47.648200||
B|XHLF|20260407|09:53:27|S|20.000000|50.210000||
B|EMBJ|20260407|09:53:28|S|100.000000|62.636600||
B|FLR|20260407|09:53:28|S|101.000000|47.510000||
B|FLR|20260407|09:53:28|S|787.000000|47.500000||
B|MSTY|20260407|09:53:28|S|10.000000|21.090000||
B|SOXL|20260407|09:53:28|S|25.000000|54.319300||
B|ALM|20260407|09:53:29|S|100.000000|16.175000||
B|FSLY|20260407|09:53:29|S|300.000000|31.948300||
B|GRO|20260407|09:53:29|S|300.000000|3.767800||
B|HCAI|20260407|09:53:29|S|4292.000000|0.473700||
B|KOD|20260407|09:53:29|S|100.000000|39.215000||
B|MOBX|20260407|09:53:29|E|100.000000|3.830000||
B|NNE|20260407|09:53:29|S|50.000000|20.180000||
B|SNDK|20260407|09:53:29|S|25.000000|714.730000||
B|TSLA|20260407|09:53:29|S|6.000000|344.260000||
B|AVGO|20260407|09:53:30|S|1.000000|326.686800||
B|CRWV|20260407|09:53:30|S|59.000000|82.230000||
B|DVN|20260407|09:53:30|S|600.000000|50.255000||
B|ELVN|20260407|09:53:30|S|26.000000|41.150000||
B|NBIS|20260407|09:53:30|S|200.000000|114.105500||
B|ORCL|20260407|09:53:30|S|7.000000|142.938600||
B|SOUN|20260407|09:53:30|S|80.000000|6.495000||
B|TSLA|20260407|09:53:30|S|8.000000|344.230000||
B|AESI|20260407|09:53:31|S|100.000000|10.945000||
B|AXTI|20260407|09:53:31|S|4.000000|44.560000||
B|HTZ|20260407|09:53:31|S|200.000000|5.819300||
B|PYPL|20260407|09:53:31|S|50.000000|44.815000||
B|PYPL|20260407|09:53:31|S|100.000000|44.815000||
B|QQQI|20260407|09:53:31|S|70.000000|50.189300||
B|TSLA|20260407|09:53:31|S|25.000000|344.190000||
B|USO|20260407|09:53:31|S|25.000000|142.182300||
B|AFRM|20260407|09:53:32|S|100.000000|47.660000||
B|ALK|20260407|09:53:32|S|15.000000|37.010000||
B|MSFT|20260407|09:53:32|S|1.000000|370.267100||
B|OLPX|20260407|09:53:32|S|15.000000|2.020000||
B|QID|20260407|09:53:32|S|70.000000|22.175000||
B|SOXL|20260407|09:53:32|S|500.000000|54.272200||
B|TSLA|20260407|09:53:32|S|5.000000|344.168800||
B|EONR|20260407|09:53:33|S|55.000000|0.917400||
B|IGV|20260407|09:53:33|S|20.000000|80.069000||
B|MU|20260407|09:53:33|S|1.000000|370.500000||
B|PLUG|20260407|09:53:33|S|100.000000|2.560000||
B|SMH|20260407|09:53:33|S|1.000000|394.730000||
B|SQQQ|20260407|09:53:33|S|400.000000|77.765000||
B|TEAM|20260407|09:53:33|S|300.000000|67.350000||
B|TEAM|20260407|09:53:33|S|532.000000|67.360000||
B|TSLA|20260407|09:53:33|S|5.000000|344.145000||
B|TSLA|20260407|09:53:33|S|20.000000|344.158800||
B|JEPQ|20260407|09:53:34|S|6.000000|55.530000||
B|MELI|20260407|09:53:34|S|1.000000|1710.980000||
B|NFLX|20260407|09:53:34|S|58.000000|99.580000||
B|NVDA|20260407|09:53:34|S|100.000000|175.900000||
B|NVDA|20260407|09:53:34|S|100.000000|175.900000||
B|SPY|20260407|09:53:34|S|60.000000|654.820000||
B|AAPD|20260407|09:53:35|S|500.000000|14.195000||
B|GOOGL|20260407|09:53:35|S|1.000000|300.200000||
B|INTC|20260407|09:53:35|S|5.000000|51.800000||
B|SOXL|20260407|09:53:35|S|15.000000|54.189100||
B|TNA|20260407|09:53:35|S|1.000000|45.590000||
B|TSLA|20260407|09:53:35|S|3.000000|344.060000||
B|VOO|20260407|09:53:35|S|30.000000|601.938500||
B|AMD|20260407|09:53:36|S|100.000000|218.530000||
B|ARTV|20260407|09:53:36|S|13.000000|7.040000||
B|COIN|20260407|09:53:36|S|250.000000|170.100000||
B|MTB|20260407|09:53:36|S|6.000000|211.160000||
B|MU|20260407|09:53:36|S|48.000000|370.044800||
B|NKE|20260407|09:53:36|S|79.000000|42.955000||
B|PRGO|20260407|09:53:36|S|200.000000|11.330000||
B|RDDT|20260407|09:53:36|S|5.000000|139.070000||
B|SMR|20260407|09:53:36|S|2.000000|9.680000||
B|SMR|20260407|09:53:36|S|50.000000|9.680000||
B|SNDK|20260407|09:53:36|S|25.000000|713.360000||
B|TSLA|20260407|09:53:36|S|3.000000|344.030000||
B|AMZN|20260407|09:53:37|S|3.000000|211.900000||
B|CONI|20260407|09:53:37|S|5.000000|64.855000||
B|FLY|20260407|09:53:37|S|20.000000|33.500000||
B|SBUX|20260407|09:53:37|S|500.000000|94.700000||
B|SOFI|20260407|09:53:37|S|100.000000|16.205000||
B|UHS|20260407|09:53:37|S|20.000000|182.260000||
B|ADMA|20260407|09:53:38|S|100.000000|9.160000||
B|BRBR|20260407|09:53:38|S|100.000000|15.950000||
B|BRBR|20260407|09:53:38|S|4300.000000|15.960000||
B|CRWV|20260407|09:53:38|S|800.000000|82.160000||
B|INTC|20260407|09:53:38|S|50.000000|51.785000||
B|IRE|20260407|09:53:38|S|20.000000|12.720000||
B|MAX|20260407|09:53:38|S|5.000000|9.500000||
B|MU|20260407|09:53:38|S|33.000000|370.014700||
B|MU|20260407|09:53:38|S|77.000000|370.010000||
B|NU|20260407|09:53:38|S|61.000000|13.979200||
B|SQQQ|20260407|09:53:38|S|78.000000|77.860000||
B|AVGO|20260407|09:53:39|S|15.000000|326.060000||
B|EL|20260407|09:53:39|S|101.000000|69.160000||
B|KWEB|20260407|09:53:39|S|2.000000|28.035000||
B|NVDA|20260407|09:53:39|S|320.000000|175.795000||
B|RXRX|20260407|09:53:39|S|1.000000|3.089800||
B|SNDK|20260407|09:53:39|S|10.000000|712.919800||
B|VG|20260407|09:53:39|S|200.000000|16.540000||
B|AAPL|20260407|09:53:40|S|2.000000|249.340000||
B|AAPL|20260407|09:53:40|S|70.000000|249.335000||
B|AEHR|20260407|09:53:40|S|2.000000|51.410000||
B|MSFT|20260407|09:53:40|S|3.000000|370.170000||
B|MU|20260407|09:53:40|S|24.000000|369.810000||
B|NKE|20260407|09:53:40|S|1.000000|42.947400||
B|NOK|20260407|09:53:40|S|100.000000|8.565000||
B|SOXL|20260407|09:53:40|S|1.000000|54.099000||
B|SOXS|20260407|09:53:40|S|1085.000000|35.020000||
B|TSLA|20260407|09:53:40|S|17.000000|344.000000||
B|TSLA|20260407|09:53:40|S|66.000000|344.000000||
B|ZM|20260407|09:53:40|S|100.000000|84.530000||
B|AXTI|20260407|09:53:41|S|200.000000|44.540000||
B|BOIL|20260407|09:53:41|S|700.000000|15.800700||
B|DKNG|20260407|09:53:41|S|40.000000|23.048800||
B|PDD|20260407|09:53:41|S|40.000000|100.000000||
B|SIDU|20260407|09:53:41|S|100.000000|3.630000||
B|SIDU|20260407|09:53:41|S|100.000000|3.630000||
B|SNDK|20260407|09:53:41|S|4.000000|712.710000||
B|TSLQ|20260407|09:53:41|S|91.000000|28.330000||
B|AAL|20260407|09:53:42|S|50.000000|10.735000||
B|AVGO|20260407|09:53:42|S|200.000000|325.926200||
B|BE|20260407|09:53:42|S|6.000000|136.910000||
B|FCUV|20260407|09:53:42|S|45.000000|3.880000||
B|GL|20260407|09:53:42|S|3.000000|143.360000||
B|IREN|20260407|09:53:42|S|140.000000|33.909300||
B|NVDA|20260407|09:53:42|S|40.000000|175.815000||
B|PLUG|20260407|09:53:42|S|450.000000|2.555000||
B|RCAT|20260407|09:53:42|S|100.000000|12.685000||
B|SKYQ|20260407|09:53:42|E|31.000000|7.350000||
B|STX|20260407|09:53:42|S|33.000000|457.260000||
B|TTMI|20260407|09:53:42|S|55.000000|97.220000||
B|USO|20260407|09:53:42|S|50.000000|142.210900||
B|VOR|20260407|09:53:42|S|2.000000|14.710000||
B|HTZ|20260407|09:53:43|S|77.000000|5.840000||
B|IONQ|20260407|09:53:43|S|9.000000|27.837300||
B|NVDA|20260407|09:53:43|S|10.000000|175.822600||
B|NVDA|20260407|09:53:43|S|100.000000|175.825000||
B|OLP|20260407|09:53:43|S|1.000000|22.205000||
B|VG|20260407|09:53:43|S|100.000000|16.530000||
B|CDNL|20260407|09:53:44|S|1.000000|41.930000||
B|CRCL|20260407|09:53:44|S|25.000000|90.110000||
B|MDGL|20260407|09:53:44|S|18.000000|524.725000||
B|MSFT|20260407|09:53:44|S|20.000000|370.230000||
B|MSTR|20260407|09:53:44|S|15.000000|125.465000||
B|USO|20260407|09:53:44|S|50.000000|142.250700||
B|USO|20260407|09:53:44|S|50.000000|142.251000||
B|VOO|20260407|09:53:44|S|2.000000|601.952300||
B|AU|20260407|09:53:45|S|78.000000|99.860000||
B|CORD|20260407|09:53:45|S|200.000000|13.350000||
B|NKE|20260407|09:53:45|S|70.000000|42.935000||
B|NVDA|20260407|09:53:45|S|300.000000|175.825000||
B|USO|20260407|09:53:45|S|50.000000|142.250700||
B|USO|20260407|09:53:45|S|50.000000|142.251000||
B|AAPL|20260407|09:53:46|S|119.000000|249.408500||
B|ETHU|20260407|09:53:46|S|300.000000|21.845000||
B|INTC|20260407|09:53:46|S|2.000000|51.810000||
B|LGN|20260407|09:53:46|S|100.000000|54.560000||
B|MRVL|20260407|09:53:46|S|100.000000|108.440000||
B|NVDA|20260407|09:53:46|S|1.000000|175.835000||
B|RDGT|20260407|09:53:46|S|100.000000|0.042501||
B|SYRE|20260407|09:53:46|S|30.000000|50.200000||
B|TSLA|20260407|09:53:46|S|12.000000|344.149300||
B|URA|20260407|09:53:46|S|100.000000|47.605000||
B|USO|20260407|09:53:46|S|50.000000|142.240000||
B|ASIX|20260407|09:53:47|S|85.000000|24.740000||
B|BRZE|20260407|09:53:47|S|1.000000|22.600000||
B|CASY|20260407|09:53:47|S|12.000000|752.785000||
B|GOOG|20260407|09:53:47|S|5.000000|297.480000||
B|IREN|20260407|09:53:47|S|200.000000|33.890000||
B|RDGT|20260407|09:53:47|S|300.000000|0.042501||
B|SNDK|20260407|09:53:47|S|7.000000|712.705000||
B|SQQQ|20260407|09:53:47|S|10.000000|77.809300||
B|ZM|20260407|09:53:47|S|100.000000|84.490000||
B|AA|20260407|09:53:48|S|5.000000|72.176300||
B|AEVA|20260407|09:53:48|S|50.000000|12.360000||
B|CRWV|20260407|09:53:48|S|670.000000|82.140000||
B|MU|20260407|09:53:48|S|5.000000|370.240000||
B|MU|20260407|09:53:48|S|100.000000|370.230000||
B|PL|20260407|09:53:48|S|200.000000|34.060000||
B|VG|20260407|09:53:48|S|20.000000|16.530000||
B|VST|20260407|09:53:48|S|40.000000|151.978600||
B|XYL|20260407|09:53:48|S|20.000000|124.120000||
B|FUTU|20260407|09:53:49|S|7.000000|139.385000||
B|IVZ|20260407|09:53:49|S|200.000000|22.399300||
B|IWM|20260407|09:53:49|S|10.000000|250.894800||
B|NKE|20260407|09:53:49|S|4.000000|42.939300||
B|SPYD|20260407|09:53:49|S|2.000000|45.705000||
B|STIM|20260407|09:53:49|S|100.000000|1.615000||
B|TQQQ|20260407|09:53:49|S|5.000000|43.055000||
B|TSLA|20260407|09:53:49|S|30.000000|344.298500||
B|WSHP|20260407|09:53:49|S|99.000000|5.125000||
B|YINN|20260407|09:53:49|S|1.000000|31.275000||
B|DOW|20260407|09:53:50|S|12.000000|41.730000||
B|INTC|20260407|09:53:50|S|50.000000|51.790000||
B|IREN|20260407|09:53:50|S|40.000000|33.880000||
B|LMND|20260407|09:53:50|S|278.000000|59.460000||
B|MU|20260407|09:53:50|S|81.000000|370.230000||
B|SQQQ|20260407|09:53:50|S|2.000000|77.799300||
B|TSEM|20260407|09:53:50|S|500.000000|188.010000||
B|TSLA|20260407|09:53:50|S|4.000000|344.291400||
B|BAH|20260407|09:53:51|S|1.000000|84.040000||
B|BCE|20260407|09:53:51|S|20.000000|24.195000||
B|TSLA|20260407|09:53:51|S|13.000000|344.280000||
B|TSLA|20260407|09:53:51|S|74.000000|344.289100||
B|VMET|20260407|09:53:51|S|100.000000|11.060000||
B|VOO|20260407|09:53:51|S|3.000000|601.974500||
B|AAPL|20260407|09:53:52|S|9.000000|249.438800||
B|AAPL|20260407|09:53:52|S|10.000000|249.440000||
B|ADVB|20260407|09:53:52|S|6.000000|6.690000||
B|GOOGL|20260407|09:53:52|S|100.000000|300.250000||
B|INTC|20260407|09:53:52|S|1.000000|51.740000||
B|INTC|20260407|09:53:52|S|1.000000|51.740000||
B|PAGS|20260407|09:53:52|S|500.000000|10.480000||
B|TSLA|20260407|09:53:52|S|6.000000|344.272700||
B|TSLL|20260407|09:53:52|S|10.000000|10.345000||
B|UNH|20260407|09:53:52|S|8.000000|303.390000||
B|BKNG|20260407|09:53:53|S|10.000000|172.653500||
B|DIA|20260407|09:53:53|S|35.000000|464.008800||
B|HOOD|20260407|09:53:53|S|3.000000|67.795000||
B|NBIG|20260407|09:53:53|S|1.000000|8.685000||
B|NVDA|20260407|09:53:53|S|15.000000|175.820000||
B|SNDK|20260407|09:53:53|S|5.000000|713.121000||
B|SNDK|20260407|09:53:53|S|5.000000|713.130000||
B|TNA|20260407|09:53:53|S|200.000000|45.615000||
B|TSLA|20260407|09:53:53|S|20.000000|344.298500||
B|LEU|20260407|09:53:54|S|8.000000|174.130000||
B|MRLN|20260407|09:53:54|S|100.000000|6.205000||
B|MU|20260407|09:53:54|S|2.000000|370.210000||
B|MU|20260407|09:53:54|S|9.000000|370.100000||
B|PFS|20260407|09:53:54|S|6.000000|21.360000||
B|TSLQ|20260407|09:53:54|S|5.000000|28.290000||
B|TTC|20260407|09:53:54|S|0.251900|93.040000||
B|USO|20260407|09:53:54|S|4.000000|142.190000||
B|XLG|20260407|09:53:54|S|4.000000|54.770000||
B|AAPL|20260407|09:53:55|S|99.000000|249.588600||
B|AMC|20260407|09:53:55|S|15.000000|1.210000||
B|AMD|20260407|09:53:55|S|50.000000|218.680000||
B|DIA|20260407|09:53:55|S|10.000000|464.187800||
B|LITE|20260407|09:53:55|S|37.000000|804.990000||
B|MRLN|20260407|09:53:55|S|46.000000|6.205000||
B|MRLN|20260407|09:53:55|S|300.000000|6.205000||
B|NASA|20260407|09:53:55|S|100.000000|27.140000||
B|NVDA|20260407|09:53:55|S|30.000000|175.910000||
B|PLTR|20260407|09:53:55|S|2.000000|147.020700||
B|TSLA|20260407|09:53:55|S|40.000000|344.505000||
B|TSLA|20260407|09:53:55|S|119.000000|344.538200||
B|URA|20260407|09:53:55|S|3.000000|47.665000||
B|ZS|20260407|09:53:55|S|80.000000|139.140000||
B|AAPL|20260407|09:53:56|S|74.000000|249.570000||
B|ANNA|20260407|09:53:56|S|100.000000|8.660000||
B|COIN|20260407|09:53:56|S|80.000000|170.230000||
B|COIN|20260407|09:53:56|S|176.000000|170.330000||
B|DASH|20260407|09:53:56|S|29.000000|156.220000||
B|IONQ|20260407|09:53:56|S|50.000000|27.875000||
B|MRLN|20260407|09:53:56|S|54.000000|6.205000||
B|MRLN|20260407|09:53:56|S|55.000000|6.205000||
B|MU|20260407|09:53:56|S|20.000000|370.630000||
B|NIO|20260407|09:53:56|S|6.000000|6.145000||
B|PAGS|20260407|09:53:56|S|34.000000|10.505000||
B|SPY|20260407|09:53:56|S|200.000000|655.215000||
B|SWMR|20260407|09:53:56|S|40.000000|45.960000||
B|TQQQ|20260407|09:53:56|S|100.000000|43.135000||
B|AMZN|20260407|09:53:57|S|2.000000|212.085000||
B|AXON|20260407|09:53:57|S|6.000000|396.200000||
B|NCLH|20260407|09:53:57|S|16.000000|18.745000||
B|NIO|20260407|09:53:57|S|5.000000|6.145000||
B|NIO|20260407|09:53:57|S|6.000000|6.145000||
B|TDIC|20260407|09:53:57|S|100.000000|0.215200||
B|TMO|20260407|09:53:57|S|1.000000|485.310000||
B|AAPL|20260407|09:53:58|S|50.000000|249.550000||
B|AIXI|20260407|09:53:58|S|600.000000|0.978100||
B|HTZ|20260407|09:53:58|S|250.000000|5.842600||
B|INTC|20260407|09:53:58|S|250.000000|51.830000||
B|NKE|20260407|09:53:58|S|2.000000|42.945000||
B|PLTR|20260407|09:53:58|S|200.000000|147.040000||
B|TAK|20260407|09:53:58|S|300.000000|18.110000||
B|TTD|20260407|09:53:58|S|50.000000|22.189300||
B|AIXI|20260407|09:53:59|S|1000.000000|0.978900||
B|COIN|20260407|09:53:59|S|1.000000|170.250000||
B|CORD|20260407|09:53:59|S|100.000000|13.290000||
B|MSTZ|20260407|09:53:59|S|32.000000|12.140000||
B|NKE|20260407|09:53:59|S|4.000000|42.959300||
B|NKE|20260407|09:53:59|S|1200.000000|42.955000||
B|PL|20260407|09:53:59|S|1000.000000|34.130000||
B|TQQQ|20260407|09:53:59|S|300.000000|43.145000||
B|UHS|20260407|09:53:59|S|20.000000|182.440000||
B|AXTI|20260407|09:54:00|S|20.000000|44.567800||
B|AXTI|20260407|09:54:00|E|900.000000|44.535000||
B|CVX|20260407|09:54:00|S|10.000000|202.800000||
B|QUAL|20260407|09:54:00|S|155.000000|192.750000||
B|RZLV|20260407|09:54:00|S|20.000000|2.760000||
B|TSLA|20260407|09:54:00|S|17.000000|344.626100||
B|TSLA|20260407|09:54:00|S|200.000000|344.639500||
B|CVS|20260407|09:54:01|S|100.000000|75.930000||
B|FTSM|20260407|09:54:01|S|30.000000|59.810000||
B|GOOGL|20260407|09:54:01|S|100.000000|300.605000||
B|INTC|20260407|09:54:01|S|5.000000|51.850000||
B|IWM|20260407|09:54:01|S|118.000000|251.057300||
B|MU|20260407|09:54:01|S|10.000000|370.750000||
B|NBIS|20260407|09:54:01|S|26.000000|113.980000||
B|SPXU|20260407|09:54:01|S|14.000000|55.525000||
B|TQQQ|20260407|09:54:01|S|80.000000|43.158200||
B|AAPL|20260407|09:54:02|S|42.000000|249.560000||
B|AMD|20260407|09:54:02|S|29.000000|219.100000||
B|AMD|20260407|09:54:02|S|300.000000|219.110000||
B|APP|20260407|09:54:02|S|1.000000|409.940000||
B|AVAV|20260407|09:54:02|S|138.000000|185.411000||
B|BBD|20260407|09:54:02|S|34.000000|3.660700||
B|BE|20260407|09:54:02|S|208.000000|137.340000||
B|DELL|20260407|09:54:02|S|50.000000|175.130000||
B|INTC|20260407|09:54:02|S|100.000000|51.880000||
B|MSTR|20260407|09:54:02|S|138.000000|125.720000||
B|MU|20260407|09:54:02|S|16.000000|370.980000||
B|MU|20260407|09:54:02|S|50.000000|370.950000||
B|MU|20260407|09:54:02|S|55.000000|370.960000||
B|NOK|20260407|09:54:02|S|100.000000|8.595000||
B|NVDA|20260407|09:54:02|S|20.000000|175.990700||
B|NVDA|20260407|09:54:02|S|40.000000|176.040000||
B|NVDA|20260407|09:54:02|S|200.000000|176.030000||
B|PFE|20260407|09:54:02|S|10.000000|27.159300||
B|QQQ|20260407|09:54:02|S|100.000000|584.505000||
B|TQQQ|20260407|09:54:02|S|500.000000|43.215000||
B|TSLA|20260407|09:54:02|S|2.000000|344.730000||
B|TSLA|20260407|09:54:02|S|20.000000|344.737900||
B|UAL|20260407|09:54:02|S|94.000000|88.430000||
B|UVIX|20260407|09:54:02|S|2.000000|8.425000||
B|XLE|20260407|09:54:02|S|200.000000|60.270000||
B|CLS|20260407|09:54:03|S|11.000000|299.540000||
B|CSIQ|20260407|09:54:03|S|1.000000|12.270000||
B|HIMS|20260407|09:54:03|S|600.000000|19.680000||
B|IRON|20260407|09:54:03|S|1.000000|65.460000||
B|IRON|20260407|09:54:03|S|1.000000|65.460000||
B|MRVL|20260407|09:54:03|S|35.000000|108.575000||
B|MU|20260407|09:54:03|S|100.000000|371.115000||
B|NVDA|20260407|09:54:03|S|25.000000|176.020900||
B|ORCL|20260407|09:54:03|S|5.000000|143.470000||
B|PBA|20260407|09:54:03|S|60.000000|44.740000||
B|PSKY|20260407|09:54:03|S|100.000000|10.900000||
B|TSLQ|20260407|09:54:03|S|20.000000|28.200000||
B|AMPX|20260407|09:54:04|S|300.000000|16.985000||
B|AXTI|20260407|09:54:04|S|100.000000|44.676100||
B|CCL|20260407|09:54:04|S|1.000000|25.210000||
B|EWY|20260407|09:54:04|S|49.000000|125.210000||
B|HLF|20260407|09:54:04|S|1.000000|14.050000||
B|HLF|20260407|09:54:04|S|1.000000|14.050000||
B|HOOD|20260407|09:54:04|S|100.000000|67.910000||
B|LITE|20260407|09:54:04|S|1.000000|805.430000||
B|MGM|20260407|09:54:04|S|40.000000|38.190000||
B|MGM|20260407|09:54:04|S|100.000000|38.198600||
B|MU|20260407|09:54:04|S|34.000000|370.970000||
B|MU|20260407|09:54:04|S|50.000000|370.960000||
B|MU|20260407|09:54:04|S|50.000000|371.050000||
B|MU|20260407|09:54:04|S|177.000000|370.990000||
B|NET|20260407|09:54:04|S|20.000000|213.310000||
B|NOK|20260407|09:54:04|S|100.000000|8.595000||
B|TSLA|20260407|09:54:04|S|4.000000|344.770000||
B|TSLA|20260407|09:54:04|S|10.000000|344.701700||
B|TSLA|20260407|09:54:04|S|100.000000|344.710000||
B|TSLZ|20260407|09:54:04|S|25.000000|18.230000||
B|AMPX|20260407|09:54:05|S|59.000000|16.985000||
B|CIEN|20260407|09:54:05|S|28.000000|427.840000||
B|CVX|20260407|09:54:05|S|100.000000|202.700000||
B|DHR|20260407|09:54:05|S|20.000000|191.250000||
B|DUOL|20260407|09:54:05|S|200.000000|97.520000||
B|LITE|20260407|09:54:05|S|1.000000|805.740000||
B|LITE|20260407|09:54:05|S|3.000000|805.370000||
B|LITE|20260407|09:54:05|S|50.000000|805.270000||
B|MU|20260407|09:54:05|S|100.000000|370.995600||
B|PMAX|20260407|09:54:05|S|200.000000|0.375600||
B|TSLA|20260407|09:54:05|S|100.000000|344.730000||
B|UNH|20260407|09:54:05|S|3.000000|303.130000||
B|UNH|20260407|09:54:05|S|20.000000|303.170000||
B|AAPL|20260407|09:54:06|S|500.000000|249.690000||
B|AMD|20260407|09:54:06|S|17.000000|219.038900||
B|AMD|20260407|09:54:06|S|30.000000|219.030000||
B|AMD|20260407|09:54:06|S|40.000000|219.050000||
B|CGGO|20260407|09:54:06|S|631.000000|34.015000||
B|CONL|20260407|09:54:06|S|100.000000|6.639300||
B|FLY|20260407|09:54:06|S|100.000000|33.500000||
B|FLY|20260407|09:54:06|S|776.000000|33.510000||
B|IWM|20260407|09:54:06|S|10.000000|251.235000||
B|MU|20260407|09:54:06|S|205.000000|371.010000||
B|MU|20260407|09:54:06|S|232.000000|371.005400||
B|MU|20260407|09:54:06|S|234.000000|371.000000||
B|PLTR|20260407|09:54:06|S|1.000000|147.195000||
B|TSLA|20260407|09:54:06|S|201.000000|344.770000||
B|UNH|20260407|09:54:06|S|10.000000|303.125000||
B|AMD|20260407|09:54:07|S|80.000000|219.060000||
B|AMD|20260407|09:54:07|S|286.000000|219.070000||
B|CAR|20260407|09:54:07|S|100.000000|230.460000||
B|FUFU|20260407|09:54:07|S|459.000000|1.900000||
B|INOD|20260407|09:54:07|S|1.000000|38.405000||
B|MRVL|20260407|09:54:07|S|55.000000|108.555000||
B|NKE|20260407|09:54:07|S|100.000000|42.980000||
B|PSKY|20260407|09:54:07|S|42.000000|10.860000||
B|PSKY|20260407|09:54:07|S|800.000000|10.860000||
B|PSKY|20260407|09:54:07|S|2058.000000|10.860000||
B|TSLA|20260407|09:54:07|S|70.000000|344.768600||
B|UCO|20260407|09:54:07|S|100.000000|42.050000||
B|UUUU|20260407|09:54:07|S|25.000000|17.378800||
B|VKTX|20260407|09:54:07|S|149.000000|33.000000||
B|ADVB|20260407|09:54:08|S|161.000000|6.790000||
B|ARW|20260407|09:54:08|S|20.000000|148.560000||
B|MAZE|20260407|09:54:08|S|60.000000|28.110000||
B|MU|20260407|09:54:08|S|40.000000|370.950000||
B|MU|20260407|09:54:08|S|50.000000|371.090000||
B|TQQQ|20260407|09:54:08|S|80.000000|43.230000||
B|TQQQ|20260407|09:54:08|S|100.000000|43.225000||
B|TSLA|20260407|09:54:08|S|1.000000|344.768800||
B|TSLA|20260407|09:54:08|S|20.000000|344.632000||
B|TSLA|20260407|09:54:08|S|20.000000|344.731700||
B|TSLA|20260407|09:54:08|S|80.000000|344.688000||
B|TSLA|20260407|09:54:08|S|80.000000|344.740000||
B|UNH|20260407|09:54:08|S|98.000000|303.390000||
B|USO|20260407|09:54:08|S|17.000000|141.930000||
B|AXTI|20260407|09:54:09|S|10.000000|44.560000||
B|GLD|20260407|09:54:09|S|80.000000|427.110000||
B|NCNO|20260407|09:54:09|S|7.000000|17.510000||
B|ORCL|20260407|09:54:09|S|200.000000|143.620000||
B|RIVN|20260407|09:54:09|S|140.000000|14.697200||
B|SGOV|20260407|09:54:09|S|100.000000|100.440000||
B|SUN|20260407|09:54:09|S|2.000000|64.800000||
B|AMZN|20260407|09:54:10|S|20.000000|212.160000||
B|BIPC|20260407|09:54:10|S|50.000000|40.610000||
B|CIEN|20260407|09:54:10|S|10.000000|426.629000||
B|DELL|20260407|09:54:10|S|100.000000|175.240000||
B|LITE|20260407|09:54:10|S|1.000000|804.520000||
B|MDGL|20260407|09:54:10|S|18.000000|522.910000||
B|MU|20260407|09:54:10|S|10.000000|370.670000||
B|MU|20260407|09:54:10|S|100.000000|370.650000||
B|MU|20260407|09:54:10|S|234.000000|370.720000||
B|MU|20260407|09:54:10|S|600.000000|370.655000||
B|PM|20260407|09:54:10|S|1.000000|160.544300||
B|SNDK|20260407|09:54:10|S|25.000000|713.840000||
B|STNE|20260407|09:54:10|S|10.000000|13.770000||
B|TSLA|20260407|09:54:10|S|10.000000|344.589000||
B|TSLA|20260407|09:54:10|S|50.000000|344.598500||
B|TSLA|20260407|09:54:10|S|100.000000|344.580000||
B|TSLA|20260407|09:54:10|S|100.000000|344.605000||
B|AAPL|20260407|09:54:11|S|50.000000|249.720000||
B|CVS|20260407|09:54:11|S|1.000000|75.930000||
B|GOOGL|20260407|09:54:11|S|4.000000|300.990000||
B|MU|20260407|09:54:11|S|5.000000|370.793500||
B|MU|20260407|09:54:11|S|25.000000|370.730000||
B|NVDA|20260407|09:54:11|S|44.000000|176.000000||
B|TNA|20260407|09:54:11|S|200.000000|45.829300||
B|TSLA|20260407|09:54:11|S|50.000000|344.634900||
B|TSLA|20260407|09:54:11|S|83.000000|344.630000||
B|TSLA|20260407|09:54:11|S|100.000000|344.678000||
B|USO|20260407|09:54:11|S|64.000000|141.920000||
B|ASTS|20260407|09:54:12|S|100.000000|92.540000||
B|ASTS|20260407|09:54:12|S|100.000000|92.580000||
B|ASTS|20260407|09:54:12|S|798.000000|92.540000||
B|ASTS|20260407|09:54:12|S|1000.000000|92.610000||
B|ASTS|20260407|09:54:12|S|1500.000000|92.600000||
B|BAC|20260407|09:54:12|S|510.000000|49.945000||
B|FUBO|20260407|09:54:12|S|10.000000|12.730000||
B|MSFT|20260407|09:54:12|S|3.000000|370.640000||
B|NVDA|20260407|09:54:12|S|20.000000|175.990000||
B|NVDA|20260407|09:54:12|S|200.000000|175.980000||
B|RKLB|20260407|09:54:12|S|200.000000|66.040000||
B|TSLA|20260407|09:54:12|S|1.000000|344.630000||
B|TSLA|20260407|09:54:12|S|3.000000|344.648300||
B|TSLA|20260407|09:54:12|S|19.000000|344.650000||
B|BBAR|20260407|09:54:13|S|800.000000|15.680000||
B|BE|20260407|09:54:13|S|95.000000|137.350000||
B|BX|20260407|09:54:13|S|2.000000|111.360000||
B|IEP|20260407|09:54:13|S|100.000000|7.700000||
B|NVOX|20260407|09:54:13|S|25.000000|9.890000||
B|TSLA|20260407|09:54:13|S|200.000000|344.646600||
B|ULTI|20260407|09:54:13|S|100.000000|12.740000||
B|ZM|20260407|09:54:13|S|142.000000|84.690000||
B|AAOI|20260407|09:54:14|S|140.000000|111.420000||
B|CVNA|20260407|09:54:14|S|80.000000|311.895000||
B|GRCE|20260407|09:54:14|S|100.000000|2.810000||
B|INTC|20260407|09:54:14|S|5.000000|51.889100||
B|LITX|20260407|09:54:14|S|300.000000|37.540000||
B|NVDA|20260407|09:54:14|S|1.000000|176.015000||
B|PLTR|20260407|09:54:14|S|300.000000|147.243000||
B|RTX|20260407|09:54:14|S|20.000000|197.440000||
B|SMCI|20260407|09:54:14|S|360.000000|22.400000||
B|UNH|20260407|09:54:14|S|10.000000|303.420000||
B|CSTM|20260407|09:54:15|S|500.000000|27.170000||
B|JPM|20260407|09:54:15|S|3.000000|295.230000||
B|MU|20260407|09:54:15|S|90.000000|370.790000||
B|NVDA|20260407|09:54:15|S|464.000000|176.020000||
B|PLTR|20260407|09:54:15|S|1.000000|147.260000||
B|PLTR|20260407|09:54:15|S|99.000000|147.240000||
B|PR|20260407|09:54:15|S|204.000000|21.445000||
B|SNDK|20260407|09:54:15|S|10.000000|713.950000||
B|UCO|20260407|09:54:15|S|100.000000|42.060000||
B|UNH|20260407|09:54:15|S|20.000000|303.300000||
B|UNH|20260407|09:54:15|S|23.000000|303.300000||
B|AAPL|20260407|09:54:16|S|48.000000|249.735000||
B|ANET|20260407|09:54:16|S|5.000000|130.090000||
B|BA|20260407|09:54:16|S|60.000000|209.930000||
B|BULL|20260407|09:54:16|S|50.000000|4.900000||
B|CAR|20260407|09:54:16|S|200.000000|231.190000||
B|CF|20260407|09:54:16|S|108.000000|136.520000||
B|GLDM|20260407|09:54:16|S|9.000000|92.035000||
B|HIMZ|20260407|09:54:16|S|10.000000|20.428100||
B|LNAI|20260407|09:54:16|S|100.000000|0.407400||
B|MSFT|20260407|09:54:16|S|1.000000|370.677800||
B|MU|20260407|09:54:16|S|30.000000|370.896800||
B|MU|20260407|09:54:16|S|70.000000|370.880000||
B|MU|20260407|09:54:16|S|100.000000|370.850000||
B|PRZO|20260407|09:54:16|S|1300.000000|0.779900||
B|TQQQ|20260407|09:54:16|S|80.000000|43.220000||
B|UNH|20260407|09:54:16|S|70.000000|303.305000||
B|USO|20260407|09:54:16|S|2.000000|141.890000||
B|AAPL|20260407|09:54:17|S|48.000000|249.740000||
B|AAPL|20260407|09:54:17|S|72.000000|249.731200||
B|AGRO|20260407|09:54:17|S|8.000000|15.388500||
B|DRAM|20260407|09:54:17|S|10.000000|28.890000||
B|FUBO|20260407|09:54:17|S|10.000000|12.730000||
B|MU|20260407|09:54:17|S|100.000000|370.860000||
B|PLTR|20260407|09:54:17|S|10.000000|147.211200||
B|TSLA|20260407|09:54:17|S|150.000000|344.620000||
B|UNH|20260407|09:54:17|S|10.000000|303.305000||
B|UNH|20260407|09:54:17|S|20.000000|303.305000||
B|UNH|20260407|09:54:17|S|20.000000|303.305000||
B|UNH|20260407|09:54:17|S|20.000000|303.305000||
B|UNH|20260407|09:54:17|S|20.000000|303.410000||
B|USHY|20260407|09:54:17|S|200.000000|36.790000||
B|AMD|20260407|09:54:18|S|20.000000|219.016900||
B|AMZN|20260407|09:54:18|S|240.000000|212.100000||
B|ASML|20260407|09:54:18|S|2.000000|1290.811000||
B|BK|20260407|09:54:18|S|100.000000|123.730000||
B|LITE|20260407|09:54:18|S|10.000000|803.410000||
B|PSKY|20260407|09:54:18|S|500.000000|10.850000||
B|VRT|20260407|09:54:18|S|10.000000|257.975000||
B|DDOG|20260407|09:54:19|S|100.000000|115.050000||
B|DOW|20260407|09:54:19|S|200.000000|41.670000||
B|FUBO|20260407|09:54:19|S|2.000000|12.714100||
B|HCAI|20260407|09:54:19|S|700.000000|0.485600||
B|NBHC|20260407|09:54:19|S|40.000000|40.010000||
B|SOFI|20260407|09:54:19|S|100.000000|16.225000||
B|UNH|20260407|09:54:19|S|80.000000|303.410000||
B|USO|20260407|09:54:19|S|48.000000|141.890000||
B|VXX|20260407|09:54:19|S|100.000000|35.080000||
B|WMT|20260407|09:54:19|S|100.000000|124.150000||
B|ZIM|20260407|09:54:19|S|1.000000|26.280000||
B|ZM|20260407|09:54:19|S|100.000000|84.680000||
B|ASTS|20260407|09:54:20|S|5.000000|92.670000||
B|BA|20260407|09:54:20|S|20.000000|209.920000||
B|INSP|20260407|09:54:20|S|1.000000|54.580000||
B|IR|20260407|09:54:20|S|7.000000|78.650000||
B|LITE|20260407|09:54:20|S|1.000000|803.260000||
B|PG|20260407|09:54:20|S|1.000000|141.860000||
B|RXRX|20260407|09:54:20|S|1.000000|3.089700||
B|TSLA|20260407|09:54:20|S|80.000000|344.660000||
B|TSLA|20260407|09:54:20|S|80.000000|344.660000||
B|V|20260407|09:54:20|S|5.000000|304.540000||
B|AAPL|20260407|09:54:21|S|51.000000|249.740000||
B|ASO|20260407|09:54:21|S|100.000000|55.930000||
B|DOW|20260407|09:54:21|S|48.000000|41.675500||
B|ESLT|20260407|09:54:21|S|1.000000|921.220000||
B|HE|20260407|09:54:21|S|40.000000|15.090000||
B|IVV|20260407|09:54:21|S|2.000000|658.511700||
B|LLY|20260407|09:54:21|S|5.000000|908.519500||
B|MU|20260407|09:54:21|S|100.000000|370.790000||
B|PFG|20260407|09:54:21|S|20.000000|90.200000||
B|SEDG|20260407|09:54:21|S|99.000000|45.980000||
B|VLO|20260407|09:54:21|S|2.000000|251.425000||
B|VOR|20260407|09:54:21|S|66.000000|14.880000||
B|CCO|20260407|09:54:22|S|25.000000|2.370000||
B|CIEN|20260407|09:54:22|S|1.000000|427.370000||
B|CNQ|20260407|09:54:22|S|9.000000|49.009100||
B|CVNA|20260407|09:54:22|S|80.000000|312.310000||
B|INTC|20260407|09:54:22|S|100.000000|51.910000||
B|LDOS|20260407|09:54:22|S|1.000000|159.650000||
B|VO|20260407|09:54:22|S|10.000000|290.640000||
B|FUBO|20260407|09:54:23|S|200.000000|12.690000||
B|INTW|20260407|09:54:23|S|25.000000|70.804200||
B|QQQ|20260407|09:54:23|S|500.000000|584.458400||
B|RKLB|20260407|09:54:23|S|100.000000|66.070000||
B|TSLA|20260407|09:54:23|S|100.000000|344.780000||
B|AIXI|20260407|09:54:24|S|2000.000000|0.988700||
B|ALG|20260407|09:54:24|S|1.000000|166.920000||
B|BBT|20260407|09:54:24|S|20.000000|30.610000||
B|KBR|20260407|09:54:24|S|1.000000|37.680000||
B|LNG|20260407|09:54:24|S|20.000000|288.650000||
B|MSFT|20260407|09:54:24|S|1.000000|370.580000||
B|PLTR|20260407|09:54:24|S|61.000000|147.210000||
B|SKYQ|20260407|09:54:24|S|50.000000|7.430000||
B|TQQQ|20260407|09:54:24|S|68.000000|43.200700||
B|TSLA|20260407|09:54:24|S|2.000000|344.700000||
B|AGQ|20260407|09:54:25|S|38.000000|107.380000||
B|DELL|20260407|09:54:25|S|100.000000|175.390000||
B|GLXY|20260407|09:54:25|S|54.000000|18.010000||
B|LPTH|20260407|09:54:25|S|1.000000|10.970000||
B|NTAP|20260407|09:54:25|S|12.000000|98.310000||
B|ORCL|20260407|09:54:25|S|15.000000|143.780000||
B|TEM|20260407|09:54:25|S|10.000000|46.337600||
B|TLT|20260407|09:54:25|S|8.000000|86.355000||
B|TSLA|20260407|09:54:25|S|40.000000|345.070000||
B|TSLA|20260407|09:54:25|S|200.000000|345.065000||
B|TSLA|20260407|09:54:25|S|200.000000|345.185000||
B|XLE|20260407|09:54:25|S|15.000000|60.270000||
B|CRDO|20260407|09:54:26|S|35.000000|103.990000||
B|KORU|20260407|09:54:26|S|12.000000|297.600000||
B|MDT|20260407|09:54:26|S|1.000000|85.920000||
B|MU|20260407|09:54:26|S|15.000000|370.640000||
B|PRCT|20260407|09:54:26|S|3.000000|23.250000||
B|RKLB|20260407|09:54:26|S|100.000000|66.140000||
B|RKLB|20260407|09:54:26|S|200.000000|66.148300||
B|TQQQ|20260407|09:54:26|S|50.000000|43.215000||
B|TSLA|20260407|09:54:26|S|100.000000|345.142000||
B|UCO|20260407|09:54:26|S|100.000000|42.055000||
B|VRDN|20260407|09:54:26|S|62.000000|13.830000||
B|AVGO|20260407|09:54:27|S|2.000000|326.477000||
B|CRDO|20260407|09:54:27|S|19.000000|103.990000||
B|IONQ|20260407|09:54:27|S|3.000000|27.860000||
B|IREN|20260407|09:54:27|S|100.000000|33.919000||
B|IREN|20260407|09:54:27|S|1500.000000|33.923400||
B|NKE|20260407|09:54:27|S|200.000000|42.995000||
B|RGC|20260407|09:54:27|S|100.000000|28.900000||
B|SEDG|20260407|09:54:27|S|6.000000|45.820000||
B|TSLA|20260407|09:54:27|S|100.000000|345.070000||
B|ADVB|20260407|09:54:28|S|30.000000|6.780000||
B|IJH|20260407|09:54:28|S|10.000000|68.500000||
B|MSFT|20260407|09:54:28|S|10.000000|370.480000||
B|MSFT|20260407|09:54:28|S|120.000000|370.500000||
B|MU|20260407|09:54:28|S|64.000000|370.590000||
B|MU|20260407|09:54:28|S|100.000000|370.600000||
B|MU|20260407|09:54:28|S|136.000000|370.600000||
B|MU|20260407|09:54:28|S|200.000000|370.600000||
B|PDD|20260407|09:54:28|S|100.000000|100.070000||
B|SCO|20260407|09:54:28|S|800.000000|7.735000||
B|SCO|20260407|09:54:28|S|1000.000000|7.735000||
B|SNDK|20260407|09:54:28|S|15.000000|713.860000||
B|TSLA|20260407|09:54:28|S|80.000000|345.110000||
B|USO|20260407|09:54:28|S|100.000000|141.925000||
B|WDC|20260407|09:54:28|S|10.000000|304.070000||
B|ZM|20260407|09:54:28|S|100.000000|84.745000||
B|AA|20260407|09:54:29|S|14.000000|72.375000||
B|MU|20260407|09:54:29|S|2.000000|370.605300||
B|NVDA|20260407|09:54:29|S|80.000000|175.950900||
B|NVDA|20260407|09:54:29|S|100.000000|175.940000||
B|PDS|20260407|09:54:29|S|50.000000|95.640000||
B|PLTR|20260407|09:54:29|S|100.000000|147.250000||
B|SCO|20260407|09:54:29|S|200.000000|7.735000||
B|SCO|20260407|09:54:29|S|800.000000|7.735000||
B|SNXX|20260407|09:54:29|S|50.000000|45.550000||
B|CAR|20260407|09:54:30|S|50.000000|231.255000||
B|EQX|20260407|09:54:30|S|100.000000|14.545000||
B|EQX|20260407|09:54:30|S|800.000000|14.550000||
B|GLW|20260407|09:54:30|S|20.000000|144.970000||
B|INTC|20260407|09:54:30|S|100.000000|51.920000||
B|OSW|20260407|09:54:30|S|150.000000|23.520000||
B|TLT|20260407|09:54:30|S|8.000000|86.355000||
B|TSLA|20260407|09:54:30|S|180.000000|345.120000||
B|DLTR|20260407|09:54:31|S|200.000000|106.820000||
B|ETHU|20260407|09:54:31|S|100.000000|21.890000||
B|MU|20260407|09:54:31|S|1.000000|370.600000||
B|STNE|20260407|09:54:31|S|80.000000|13.770000||
B|TSLA|20260407|09:54:31|S|18.000000|345.190000||
B|TSLA|20260407|09:54:31|S|100.000000|345.181200||
B|TSLA|20260407|09:54:31|S|120.000000|345.200000||
B|TZA|20260407|09:54:31|S|1300.000000|6.760700||
B|ZTS|20260407|09:54:31|S|700.000000|117.440000||
B|AMC|20260407|09:54:32|S|20.000000|1.210000||
B|CMCSA|20260407|09:54:32|S|1.000000|27.605000||
B|CVNA|20260407|09:54:32|S|200.000000|311.960000||
B|INTC|20260407|09:54:32|S|300.000000|51.940000||
B|LITE|20260407|09:54:32|S|31.000000|800.100000||
B|MU|20260407|09:54:32|S|100.000000|370.510000||
B|NVDA|20260407|09:54:32|S|100.000000|175.925000||
B|NYT|20260407|09:54:32|S|50.000000|86.240000||
B|PRGO|20260407|09:54:32|S|100.000000|11.150000||
B|SCO|20260407|09:54:32|S|200.000000|7.735000||
B|SCO|20260407|09:54:32|S|1000.000000|7.735000||
B|SILO|20260407|09:54:32|S|1.000000|0.527000||
B|CMCSA|20260407|09:54:33|S|33.000000|27.605000||
B|INTC|20260407|09:54:33|S|14.000000|51.930000||
B|INTC|20260407|09:54:33|S|44.000000|51.930000||
B|INTC|20260407|09:54:33|S|300.000000|51.930000||
B|NFLX|20260407|09:54:33|S|10.000000|99.830000||
B|NFLX|20260407|09:54:33|S|50.000000|99.819000||
B|NFLX|20260407|09:54:33|S|50.000000|99.820000||
B|NVO|20260407|09:54:33|S|280.000000|36.289300||
B|RKLB|20260407|09:54:33|S|12.000000|66.100000||
B|SMR|20260407|09:54:33|S|580.000000|9.735000||
B|TLT|20260407|09:54:33|S|8.000000|86.355000||
B|MAIN|20260407|09:54:34|S|5.000000|54.140000||
B|NKE|20260407|09:54:34|S|1.000000|42.989300||
B|NVDA|20260407|09:54:34|S|25.000000|175.935000||
B|SMCI|20260407|09:54:34|S|1.000000|22.440000||
B|SQQQ|20260407|09:54:34|S|135.000000|77.545000||
B|TLT|20260407|09:54:34|S|8.000000|86.355000||
B|TQQQ|20260407|09:54:34|S|100.000000|43.189300||
B|BA|20260407|09:54:35|S|20.000000|209.930000||
B|CVNA|20260407|09:54:35|S|40.000000|311.840000||
B|DIA|20260407|09:54:35|S|176.000000|464.462800||
B|FUBO|20260407|09:54:35|S|500.000000|12.740000||
B|NVDA|20260407|09:54:35|S|40.000000|175.920900||
B|SOLS|20260407|09:54:35|S|15.000000|78.920000||
B|SOXL|20260407|09:54:35|S|100.000000|54.365000||
B|TSLA|20260407|09:54:35|S|10.000000|345.178300||
B|VST|20260407|09:54:35|S|100.000000|152.531000||
B|XOM|20260407|09:54:35|S|665.000000|164.930000||
B|CETX|20260407|09:54:36|S|100.000000|1.400000||
B|FUBO|20260407|09:54:36|S|10.000000|12.740000||
B|MIGI|20260407|09:54:36|S|100.000000|3.330000||
B|MU|20260407|09:54:36|S|250.000000|370.633100||
B|PFE|20260407|09:54:36|S|100.000000|27.189300||
B|SIL|20260407|09:54:36|S|50.000000|91.267800||
B|SNDK|20260407|09:54:36|S|50.000000|713.500000||
B|TSLA|20260407|09:54:36|S|1.000000|345.130000||
B|TSLA|20260407|09:54:36|S|5.000000|345.120000||
B|AAPL|20260407|09:54:37|S|200.000000|249.658300||
B|ASTS|20260407|09:54:37|S|250.000000|92.510000||
B|IONQ|20260407|09:54:37|S|1.000000|27.845000||
B|SMR|20260407|09:54:37|S|1.000000|9.739800||
B|VVR|20260407|09:54:37|S|240.000000|3.055000||
B|ALM|20260407|09:54:38|S|30.000000|16.220000||
B|GOOGL|20260407|09:54:38|S|1.000000|300.290000||
B|HOOD|20260407|09:54:38|S|40.000000|67.940000||
B|MRX|20260407|09:54:38|S|100.000000|46.230000||
B|MU|20260407|09:54:38|S|5.000000|370.290000||
B|MU|20260407|09:54:38|S|5.000000|370.540000||
B|QQQI|20260407|09:54:38|S|1.000000|50.219300||
B|RDW|20260407|09:54:38|S|50.000000|9.310000||
B|RITM|20260407|09:54:38|S|150.000000|9.599900||
B|SMR|20260407|09:54:38|S|1.000000|9.730000||
B|SOFI|20260407|09:54:38|S|400.000000|16.215000||
B|SPY|20260407|09:54:38|S|50.000000|655.468800||
B|SPY|20260407|09:54:38|S|200.000000|655.560000||
B|TSLA|20260407|09:54:38|S|20.000000|345.120000||
B|TSLA|20260407|09:54:38|S|100.000000|345.150000||
B|TTD|20260407|09:54:38|S|700.000000|22.267500||
B|CONL|20260407|09:54:39|S|499.000000|6.649300||
B|CROX|20260407|09:54:39|S|25.000000|90.600000||
B|CZR|20260407|09:54:39|S|190.000000|27.150000||
B|EOSE|20260407|09:54:39|S|300.000000|4.605000||
B|LUV|20260407|09:54:39|S|500.000000|37.381600||
B|MSTR|20260407|09:54:39|S|65.000000|125.880000||
B|NKE|20260407|09:54:39|S|5.000000|42.990000||
B|RIVN|20260407|09:54:39|S|100.000000|14.710000||
B|SQQQ|20260407|09:54:39|S|100.000000|77.559300||
B|WST|20260407|09:54:39|S|10.000000|258.820000||
B|ZM|20260407|09:54:39|S|20.000000|84.800000||
B|ZM|20260407|09:54:39|S|100.000000|84.800000||
B|ZM|20260407|09:54:39|S|100.000000|84.800000||
B|AMC|20260407|09:54:40|S|15.000000|1.210000||
B|IBRX|20260407|09:54:40|S|1354.000000|6.800000||
B|NUAI|20260407|09:54:40|S|1.000000|3.960000||
B|NUAI|20260407|09:54:40|S|125.000000|3.960000||
B|PANW|20260407|09:54:40|S|3.000000|162.310000||
B|SOXL|20260407|09:54:40|S|200.000000|54.400000||
B|ZS|20260407|09:54:40|S|40.000000|139.129400||
B|APA|20260407|09:54:41|S|200.000000|43.780000||
B|CDNL|20260407|09:54:41|S|1.000000|41.945000||
B|MELI|20260407|09:54:41|S|8.000000|1717.891000||
B|MU|20260407|09:54:41|S|8.000000|370.425000||
B|MU|20260407|09:54:41|S|29.000000|370.425000||
B|NBBK|20260407|09:54:41|S|38.000000|21.840000||
B|PSLV|20260407|09:54:41|S|700.000000|23.098600||
B|STGW|20260407|09:54:41|S|20.000000|6.380000||
B|TMHC|20260407|09:54:41|S|20.000000|57.360000||
B|TQQQ|20260407|09:54:41|S|50.000000|43.190700||
B|ARM|20260407|09:54:42|S|1.000000|141.180000||
B|GOOGL|20260407|09:54:42|S|25.000000|300.420000||
B|OKLO|20260407|09:54:42|S|10.000000|46.520000||
B|RKLB|20260407|09:54:42|S|90.000000|65.975000||
B|SNDK|20260407|09:54:42|S|39.000000|712.880000||
B|SNDK|20260407|09:54:42|S|100.000000|712.780000||
B|SNDK|20260407|09:54:42|S|300.000000|713.050000||
B|SPXL|20260407|09:54:42|S|400.000000|189.023000||
B|SYM|20260407|09:54:42|S|100.000000|51.890000||
B|AMCI|20260407|09:54:43|S|1.000000|5.740000||
B|BA|20260407|09:54:43|S|100.000000|209.910000||
B|FNGO|20260407|09:54:43|S|100.000000|91.590000||
B|FUBO|20260407|09:54:43|S|100.000000|12.750000||
B|LITE|20260407|09:54:43|S|1.000000|799.150000||
B|ORCL|20260407|09:54:43|S|90.000000|143.660000||
B|OUST|20260407|09:54:43|S|10.000000|18.990000||
B|SNXX|20260407|09:54:43|S|25.000000|45.450000||
B|SOXL|20260407|09:54:43|S|100.000000|54.387500||
B|TLT|20260407|09:54:43|S|8.000000|86.359300||
B|TSLA|20260407|09:54:43|S|5.000000|345.142200||
B|TSLA|20260407|09:54:43|S|5.000000|345.150000||
B|XLF|20260407|09:54:43|S|100.000000|49.805000||
B|FIGR|20260407|09:54:44|S|10.000000|30.970000||
B|LAES|20260407|09:54:44|S|16.000000|2.200000||
B|LITE|20260407|09:54:44|S|30.000000|799.460000||
B|ON|20260407|09:54:44|S|100.000000|62.810000||
B|ORCL|20260407|09:54:44|S|5.000000|143.660000||
B|SCO|20260407|09:54:44|S|650.000000|7.735000||
B|UNH|20260407|09:54:44|S|1.000000|303.420000||
B|AAPL|20260407|09:54:45|S|50.000000|249.755000||
B|ANET|20260407|09:54:45|S|50.000000|130.040000||
B|ASO|20260407|09:54:45|S|49.000000|55.920000||
B|BMNU|20260407|09:54:45|S|1600.000000|1.745000||
B|CNXC|20260407|09:54:45|S|54.000000|28.430000||
B|CNXC|20260407|09:54:45|S|120.000000|28.420000||
B|NKE|20260407|09:54:45|S|200.000000|42.985000||
B|NOW|20260407|09:54:45|S|1.000000|102.770000||
B|PDD|20260407|09:54:45|S|100.000000|100.040700||
B|STX|20260407|09:54:45|S|10.000000|458.000000||
B|TSL|20260407|09:54:45|S|1.000000|13.220000||
B|WM|20260407|09:54:45|S|1.000000|234.680000||
B|AMD|20260407|09:54:46|S|50.000000|218.830000||
B|APA|20260407|09:54:46|S|100.000000|43.785000||
B|AXTI|20260407|09:54:46|S|10.000000|44.410000||
B|GLOB|20260407|09:54:46|S|92.000000|46.600000||
B|GLOB|20260407|09:54:46|S|100.000000|46.580000||
B|LYB|20260407|09:54:46|S|687.000000|81.340000||
B|SKYQ|20260407|09:54:46|S|100.000000|7.690000||
B|SQQQ|20260407|09:54:46|S|158.000000|77.559300||
B|TSLA|20260407|09:54:46|S|1.000000|345.020000||
B|TSLA|20260407|09:54:46|S|20.000000|345.000000||
B|TSLA|20260407|09:54:46|S|80.000000|345.047800||
B|TSLA|20260407|09:54:46|S|120.000000|345.020000||
B|TSLA|20260407|09:54:46|S|300.000000|345.010000||
B|XOM|20260407|09:54:46|S|10.000000|164.790300||
B|IMO|20260407|09:54:47|S|2.000000|132.120000||
B|LEU|20260407|09:54:47|S|8.000000|173.960000||
B|PG|20260407|09:54:47|S|2.000000|141.970000||
B|SCO|20260407|09:54:47|S|200.000000|7.725000||
B|SOXL|20260407|09:54:47|S|20.000000|54.399100||
B|SOXL|20260407|09:54:47|S|400.000000|54.394900||
B|SPXL|20260407|09:54:47|S|100.000000|188.992200||
B|SWMR|20260407|09:54:47|S|100.000000|45.915000||
B|SYM|20260407|09:54:47|S|97.000000|51.910000||
B|TEM|20260407|09:54:47|S|50.000000|46.250000||
B|TXN|20260407|09:54:47|S|50.000000|197.165000||
B|XOM|20260407|09:54:47|S|20.000000|164.840000||
B|BCE|20260407|09:54:48|S|20.000000|24.190700||
B|BMNR|20260407|09:54:48|S|100.000000|19.749300||
B|CLOV|20260407|09:54:48|S|20.000000|1.980000||
B|OKLO|20260407|09:54:48|S|100.000000|46.520000||
B|PDD|20260407|09:54:48|S|10.000000|100.035000||
B|SMCI|20260407|09:54:48|S|520.000000|22.430000||
B|TLT|20260407|09:54:48|S|8.000000|86.359300||
B|TSLA|20260407|09:54:48|S|100.000000|345.050000||
B|UNH|20260407|09:54:48|S|1.000000|303.240000||
B|HUMA|20260407|09:54:49|S|100.000000|0.621200||
B|SNDK|20260407|09:54:49|S|10.000000|713.260000||
B|WM|20260407|09:54:49|S|71.000000|234.690000||
B|AMGN|20260407|09:54:50|S|20.000000|337.930000||
B|AXON|20260407|09:54:50|S|10.000000|397.391300||
B|BCS|20260407|09:54:50|S|2.000000|21.645000||
B|BMNU|20260407|09:54:50|S|900.000000|1.750000||
B|DOW|20260407|09:54:50|S|100.000000|41.739000||
B|LITE|20260407|09:54:50|S|20.000000|799.450000||
B|MU|20260407|09:54:50|S|5.000000|370.350000||
B|SOXL|20260407|09:54:50|S|100.000000|54.360000||
B|TSLL|20260407|09:54:50|S|100.000000|10.385000||
B|ZM|20260407|09:54:50|S|4.000000|84.810000||
B|ZM|20260407|09:54:50|S|35.000000|84.810000||
B|ZM|20260407|09:54:50|S|100.000000|84.810000||
B|AAPL|20260407|09:54:51|S|100.000000|249.720000||
B|EWY|20260407|09:54:51|S|20.000000|125.140000||
B|MCD|20260407|09:54:51|S|1.000000|308.190000||
B|TDIC|20260407|09:54:51|S|2249.000000|0.208900||
B|TSLA|20260407|09:54:51|S|14.000000|344.870000||
B|UNHG|20260407|09:54:51|S|26.000000|12.707500||
B|VG|20260407|09:54:51|S|150.000000|16.619100||
B|WULF|20260407|09:54:51|S|86.000000|15.735000||
B|GDXU|20260407|09:54:52|S|53.000000|209.800000||
B|POET|20260407|09:54:52|S|600.000000|5.825000||
B|SFM|20260407|09:54:52|S|15.000000|78.244400||
B|TLT|20260407|09:54:52|S|8.000000|86.359300||
B|TOL|20260407|09:54:52|S|10.000000|134.980000||
B|AMD|20260407|09:54:53|S|130.000000|218.900000||
B|BSOL|20260407|09:54:53|S|200.000000|10.610000||
B|DOW|20260407|09:54:53|S|250.000000|41.735000||
B|FRO|20260407|09:54:53|S|100.000000|36.210000||
B|MU|20260407|09:54:53|S|5.000000|370.280000||
B|MU|20260407|09:54:53|S|40.000000|370.330000||
B|NIO|20260407|09:54:53|S|200.000000|6.155000||
B|SMR|20260407|09:54:53|S|2.000000|9.739800||
B|SOUN|20260407|09:54:53|S|20.000000|6.525000||
B|SPY|20260407|09:54:53|S|20.000000|655.508800||
B|PFE|20260407|09:54:54|S|200.000000|27.197500||
B|SNDK|20260407|09:54:54|S|10.000000|713.860000||
B|SQQQ|20260407|09:54:54|S|10.000000|77.559300||
B|UNH|20260407|09:54:54|S|80.000000|303.210000||
B|ZM|20260407|09:54:54|S|100.000000|84.805000||
B|AAPL|20260407|09:54:55|S|1.000000|249.695000||
B|AAPL|20260407|09:54:55|S|10.000000|249.695000||
B|AAPL|20260407|09:54:55|S|10.000000|249.710000||
B|BATL|20260407|09:54:55|S|100.000000|4.580000||
B|BIL|20260407|09:54:55|S|5.000000|91.446300||
B|DHT|20260407|09:54:55|S|100.000000|18.215000||
B|MU|20260407|09:54:55|S|100.000000|370.375000||
B|NKE|20260407|09:54:55|S|80.000000|42.989300||
B|RDGT|20260407|09:54:55|S|100.000000|0.044300||
B|SNDK|20260407|09:54:55|S|42.000000|713.019000||
B|SNDK|20260407|09:54:55|S|110.000000|713.080000||
B|TSLA|20260407|09:54:55|S|200.000000|344.858500||
B|AXP|20260407|09:54:56|S|3.000000|305.080000||
B|INTC|20260407|09:54:56|S|34.000000|52.058600||
B|IWM|20260407|09:54:56|S|100.000000|251.337000||
B|MRVL|20260407|09:54:56|S|20.000000|108.470000||
B|MU|20260407|09:54:56|S|79.000000|370.330000||
B|RGTI|20260407|09:54:56|S|10.000000|13.590000||
B|RIVN|20260407|09:54:56|S|50.000000|14.707200||
B|SMCI|20260407|09:54:56|S|130.000000|22.445000||
B|SOXS|20260407|09:54:56|S|500.000000|34.835000||
B|TSLL|20260407|09:54:56|S|10.000000|10.385000||
B|TSM|20260407|09:54:56|S|240.000000|340.260000||
B|AAPL|20260407|09:54:57|S|1.000000|249.750000||
B|ALHC|20260407|09:54:57|S|150.000000|21.580000||
B|BMNR|20260407|09:54:57|S|138.000000|19.769300||
B|KLIC|20260407|09:54:57|S|11.000000|66.860000||
B|NVDA|20260407|09:54:57|S|67.000000|176.090000||
B|TSLL|20260407|09:54:57|S|10.000000|10.385000||
B|TTD|20260407|09:54:57|S|100.000000|22.279100||
B|TXN|20260407|09:54:57|S|18.000000|197.140000||
B|APPF|20260407|09:54:58|S|6.000000|158.905000||
B|APPF|20260407|09:54:58|S|6.000000|158.905000||
B|BMNU|20260407|09:54:58|S|57.000000|1.750000||
B|CAR|20260407|09:54:58|S|19.000000|230.450000||
B|CECO|20260407|09:54:58|S|224.000000|59.230000||
B|PFE|20260407|09:54:58|S|100.000000|27.195000||
B|PLTR|20260407|09:54:58|S|60.000000|147.210000||
B|ALHC|20260407|09:54:59|S|30.000000|21.580000||
B|AMD|20260407|09:54:59|S|55.000000|218.950000||
B|DOW|20260407|09:54:59|S|5.000000|41.770000||
B|ENPH|20260407|09:54:59|S|54.000000|33.090000||
B|ENPH|20260407|09:54:59|S|114.000000|33.100000||
B|HOG|20260407|09:54:59|S|9.000000|21.175000||
B|HUM|20260407|09:54:59|S|100.000000|195.520000||
B|INTC|20260407|09:54:59|S|50.000000|52.035000||
B|MSFT|20260407|09:54:59|S|1.000000|370.470000||
B|PYPL|20260407|09:54:59|S|7.000000|45.010000||
B|RIVN|20260407|09:54:59|S|33.000000|14.727200||
B|SCZM|20260407|09:54:59|S|200.000000|7.830000||
B|SLV|20260407|09:54:59|S|1.000000|64.810000||
B|SNDK|20260407|09:54:59|S|20.000000|713.730000||
B|USO|20260407|09:54:59|S|50.000000|141.927500||
B|FSLY|20260407|09:55:00|S|100.000000|31.840000||
B|GM|20260407|09:55:00|S|23.000000|72.530000||
B|OWLT|20260407|09:55:00|S|100.000000|4.700000||
B|OXY|20260407|09:55:00|S|30.000000|63.740000||
B|SCO|20260407|09:55:00|S|500.000000|7.740000||
B|TSM|20260407|09:55:00|S|80.000000|340.220000||
B|VG|20260407|09:55:00|S|490.000000|16.606900||
B|WGO|20260407|09:55:00|S|11.000000|31.670000||
B|ZM|20260407|09:55:00|S|6.000000|84.860000||
B|ZM|20260407|09:55:00|S|29.000000|84.865000||
B|ZM|20260407|09:55:00|S|100.000000|84.865000||
B|ZM|20260407|09:55:00|S|100.000000|84.865000||
B|BULL|20260407|09:55:01|S|20.000000|4.890000||
B|COIN|20260407|09:55:01|S|14.000000|170.750000||
B|CSW|20260407|09:55:01|S|24.000000|266.320000||
B|EWZ|20260407|09:55:01|S|50.000000|38.069300||
B|GM|20260407|09:55:01|S|300.000000|72.525000||
B|INTC|20260407|09:55:01|S|250.000000|52.000000||
B|ITA|20260407|09:55:01|S|60.000000|223.450000||
B|ITA|20260407|09:55:01|S|140.000000|223.450000||
B|RTX|20260407|09:55:01|S|13.000000|197.490000||
B|SPY|20260407|09:55:01|S|500.000000|655.736000||
B|SYK|20260407|09:55:01|S|10.000000|329.951000||
B|AXON|20260407|09:55:02|S|6.000000|398.530000||
B|LEVI|20260407|09:55:02|S|60.000000|19.710000||
B|META|20260407|09:55:02|S|2.000000|570.400000||
B|SQQQ|20260407|09:55:02|S|20.000000|77.492600||
B|TQQQ|20260407|09:55:02|S|100.000000|43.215000||
B|AAOI|20260407|09:55:03|S|100.000000|111.350000||
B|ASST|20260407|09:55:03|S|20.000000|9.719300||
B|LRCX|20260407|09:55:03|S|30.000000|220.600000||
B|SMCI|20260407|09:55:03|S|4728.000000|22.440000||
B|TIP|20260407|09:55:03|S|10.000000|110.625000||
B|AU|20260407|09:55:04|S|20.000000|100.220000||
B|EWY|20260407|09:55:04|S|50.000000|125.108600||
B|INTC|20260407|09:55:04|S|200.000000|52.010000||
B|MU|20260407|09:55:04|S|154.000000|370.290000||
B|MU|20260407|09:55:04|S|178.000000|370.280000||
B|NBIS|20260407|09:55:04|S|30.000000|114.140000||
B|OXY|20260407|09:55:04|S|550.000000|63.748900||
B|SCO|20260407|09:55:04|S|1000.000000|7.740000||
B|TIP|20260407|09:55:04|S|10.000000|110.625000||
B|TSLA|20260407|09:55:04|S|100.000000|344.750000||
B|TSLA|20260407|09:55:04|S|100.000000|344.830000||
B|TSLA|20260407|09:55:04|S|160.000000|344.788600||
B|ANF|20260407|09:55:05|S|50.000000|95.950000||
B|BTCZ|20260407|09:55:05|S|90.000000|5.345000||
B|FLY|20260407|09:55:05|S|81.000000|33.410000||
B|FUBO|20260407|09:55:05|S|20.000000|12.885000||
B|GFS|20260407|09:55:05|S|127.000000|43.620000||
B|INTW|20260407|09:55:05|S|38.000000|71.030000||
B|INTW|20260407|09:55:05|S|47.000000|71.030000||
B|SLV|20260407|09:55:05|S|100.000000|64.800700||
B|SPY|20260407|09:55:05|S|15.000000|655.675000||
B|SQQQ|20260407|09:55:05|S|20.000000|77.529300||
B|STRF|20260407|09:55:05|S|2.000000|96.320000||
B|AMD|20260407|09:55:06|S|100.000000|218.980000||
B|BMNU|20260407|09:55:06|S|1.000000|1.749700||
B|INTC|20260407|09:55:06|S|100.000000|51.985000||
B|INTC|20260407|09:55:06|S|100.000000|51.990000||
B|MU|20260407|09:55:06|S|3.000000|370.330000||
B|NVDA|20260407|09:55:06|S|200.000000|176.090000||
B|QCOM|20260407|09:55:06|S|32.000000|124.980000||
B|SBET|20260407|09:55:06|S|20.000000|6.149300||
B|SMR|20260407|09:55:06|S|100.000000|9.745000||
B|SOXL|20260407|09:55:06|S|500.000000|54.379000||
B|SPY|20260407|09:55:06|S|13.000000|655.670000||
B|STNE|20260407|09:55:06|S|25.000000|13.748300||
B|STNE|20260407|09:55:06|S|543.000000|13.750000||
B|TEAM|20260407|09:55:06|S|8.000000|67.554200||
B|TLT|20260407|09:55:06|S|8.000000|86.359300||
B|NVDA|20260407|09:55:07|S|300.000000|176.105000||
B|ORCL|20260407|09:55:07|S|50.000000|143.720000||
B|PFE|20260407|09:55:07|S|4.000000|27.199300||
B|SEDG|20260407|09:55:07|S|70.000000|45.770000||
B|SMCI|20260407|09:55:07|S|2.000000|22.445000||
B|SPY|20260407|09:55:07|S|280.000000|655.715000||
B|TSLA|20260407|09:55:07|S|58.000000|344.720000||
B|ZS|20260407|09:55:07|S|80.000000|139.340000||
B|AMD|20260407|09:55:08|S|100.000000|219.010000||
B|ANET|20260407|09:55:08|S|5.000000|130.050000||
B|CRWV|20260407|09:55:08|S|14.000000|82.252600||
B|CRWV|20260407|09:55:08|S|86.000000|82.240000||
B|DUOL|20260407|09:55:08|S|10.000000|97.921000||
B|ELV|20260407|09:55:08|S|70.000000|313.210000||
B|GOOGL|20260407|09:55:08|S|2693.000000|300.430000||
B|IRE|20260407|09:55:08|S|100.000000|12.770000||
B|IRE|20260407|09:55:08|S|100.000000|12.790000||
B|MU|20260407|09:55:08|S|1.000000|369.710000||
B|MU|20260407|09:55:08|S|64.000000|370.350000||
B|NVDA|20260407|09:55:08|S|200.000000|176.090000||
B|OXY|20260407|09:55:08|S|300.000000|63.760000||
B|SEDG|20260407|09:55:08|S|30.000000|45.770000||
B|SMCI|20260407|09:55:08|S|2.000000|22.445000||
B|TLT|20260407|09:55:08|S|8.000000|86.359300||
B|TSLA|20260407|09:55:08|S|160.000000|344.770000||
B|TSLA|20260407|09:55:08|S|200.000000|344.788500||
B|TSLA|20260407|09:55:08|S|600.000000|344.768400||
B|CART|20260407|09:55:09|S|20.000000|41.240000||
B|JBLU|20260407|09:55:09|S|400.000000|4.480000||
B|MU|20260407|09:55:09|S|4.000000|369.710000||
B|NKE|20260407|09:55:09|S|1.000000|43.015000||
B|PDD|20260407|09:55:09|S|200.000000|100.041200||
B|SNDK|20260407|09:55:09|S|1.000000|711.790000||
B|SOXL|20260407|09:55:09|S|300.000000|54.295000||
B|SPCE|20260407|09:55:09|S|100.000000|2.895000||
B|TQQQ|20260407|09:55:09|S|10.000000|43.195000||
B|TSLA|20260407|09:55:09|S|58.000000|344.770000||
B|WM|20260407|09:55:09|S|54.000000|234.700000||
B|XPOF|20260407|09:55:09|S|30.000000|7.000000||
B|AGRO|20260407|09:55:10|S|500.000000|15.390000||
B|ALNY|20260407|09:55:10|S|5.000000|316.910000||
B|ARKK|20260407|09:55:10|S|10.000000|67.975000||
B|KRMN|20260407|09:55:10|S|23.000000|82.980000||
B|MU|20260407|09:55:10|S|98.000000|369.710000||
B|MU|20260407|09:55:10|S|100.000000|369.675000||
B|SNDK|20260407|09:55:10|S|13.000000|711.470000||
B|TSLA|20260407|09:55:10|S|100.000000|344.740000||
B|TSLA|20260407|09:55:10|S|150.000000|344.765000||
B|ZM|20260407|09:55:10|S|12.000000|84.900000||
B|AAPL|20260407|09:55:11|S|100.000000|249.670000||
B|AGPU|20260407|09:55:11|S|1.000000|4.680000||
B|FIGR|20260407|09:55:11|S|100.000000|31.050000||
B|FIGR|20260407|09:55:11|S|400.000000|31.067300||
B|HCAI|20260407|09:55:11|S|82.000000|0.495800||
B|INTC|20260407|09:55:11|S|15.000000|52.015000||
B|INTC|20260407|09:55:11|S|80.000000|52.010000||
B|LITX|20260407|09:55:11|S|38.000000|37.160000||
B|MU|20260407|09:55:11|S|25.000000|369.840000||
B|SOUN|20260407|09:55:11|S|100.000000|6.525000||
B|AAPL|20260407|09:55:12|S|100.000000|249.670000||
B|FLY|20260407|09:55:12|S|60.000000|33.300000||
B|FUBO|20260407|09:55:12|S|92.000000|12.940000||
B|FUBO|20260407|09:55:12|S|308.000000|12.938100||
B|GOOGL|20260407|09:55:12|S|20.000000|300.305000||
B|MU|20260407|09:55:12|S|20.000000|369.885700||
B|QQQ|20260407|09:55:12|S|170.000000|584.370000||
B|RKLB|20260407|09:55:12|S|7.000000|66.035000||
B|SEDG|20260407|09:55:12|S|100.000000|45.830000||
B|SIDU|20260407|09:55:12|S|1348.000000|3.635000||
B|SMR|20260407|09:55:12|S|100.000000|9.745000||
B|AAPL|20260407|09:55:13|S|100.000000|249.661000||
B|CONL|20260407|09:55:13|S|200.000000|6.685000||
B|DOW|20260407|09:55:13|S|1.000000|41.798500||
B|ENVX|20260407|09:55:13|S|400.000000|5.535000||
B|HCAI|20260407|09:55:13|S|149.000000|0.492000||
B|HYG|20260407|09:55:13|S|100.000000|79.515000||
B|INTC|20260407|09:55:13|S|300.000000|52.005200||
B|MU|20260407|09:55:13|S|6.000000|369.890000||
B|MU|20260407|09:55:13|S|123.000000|369.840000||
B|MU|20260407|09:55:13|S|200.000000|369.833900||
B|SMCI|20260407|09:55:13|S|10.000000|22.399000||
B|SNDK|20260407|09:55:13|S|5.000000|712.300000||
B|SOXS|20260407|09:55:13|S|412.000000|34.859300||
B|TSLA|20260407|09:55:13|S|5.000000|344.677400||
B|USO|20260407|09:55:13|S|100.000000|141.990000||
B|BCE|20260407|09:55:14|S|13.000000|24.195000||
B|ORCL|20260407|09:55:14|S|20.000000|143.665000||
B|SIDU|20260407|09:55:14|S|1200.000000|3.635000||
B|TSLA|20260407|09:55:14|S|5.000000|344.689100||
B|UGRO|20260407|09:55:14|S|100.000000|20.210000||
B|AOS|20260407|09:55:15|S|7.000000|64.390000||
B|CURB|20260407|09:55:15|S|20.000000|26.300000||
B|OKE|20260407|09:55:15|S|7.000000|90.090000||
B|PGR|20260407|09:55:15|S|20.000000|195.973800||
B|PLTR|20260407|09:55:15|S|100.000000|147.250000||
B|SNDK|20260407|09:55:15|S|100.000000|712.310000||
B|SNDK|20260407|09:55:15|S|234.000000|712.680000||
B|SNDK|20260407|09:55:15|S|488.000000|713.320000||
B|SNDK|20260407|09:55:15|S|500.000000|713.360000||
B|SPY|20260407|09:55:15|S|5.000000|655.672300||
B|VUG|20260407|09:55:15|S|12.000000|440.967600||
B|VUG|20260407|09:55:15|S|40.000000|440.970000||
B|VWO|20260407|09:55:15|S|2.000000|53.779300||
B|VYM|20260407|09:55:15|S|1.000000|148.890000||
B|ADC|20260407|09:55:16|S|20.000000|76.060000||
B|AGNC|20260407|09:55:16|S|19.000000|10.170000||
B|AMD|20260407|09:55:16|S|6.000000|219.200000||
B|ARW|20260407|09:55:16|S|100.000000|148.790000||
B|AVGO|20260407|09:55:16|S|38.000000|326.360000||
B|INTC|20260407|09:55:16|S|250.000000|52.040000||
B|LITE|20260407|09:55:16|S|1.000000|799.950000||
B|MEOH|20260407|09:55:16|S|200.000000|63.590000||
B|SIDU|20260407|09:55:16|S|848.000000|3.640000||
B|SNDK|20260407|09:55:16|S|26.000000|712.350000||
B|SOXL|20260407|09:55:16|S|100.000000|54.439100||
B|AMZN|20260407|09:55:17|S|1.000000|211.955000||
B|BAH|20260407|09:55:17|S|1.000000|84.230000||
B|CLF|20260407|09:55:17|S|200.000000|8.820000||
B|GOOG|20260407|09:55:17|S|30.000000|297.490000||
B|NICE|20260407|09:55:17|S|11.000000|113.910000||
B|SOXS|20260407|09:55:17|S|400.000000|34.785000||
B|SOXS|20260407|09:55:17|S|600.000000|34.785000||
B|SPWH|20260407|09:55:17|S|200.000000|1.310000||
B|SPY|20260407|09:55:17|S|200.000000|655.625000||
B|TSLA|20260407|09:55:17|S|25.000000|344.620000||
B|TSLA|20260407|09:55:17|S|45.000000|344.615000||
B|TSLA|20260407|09:55:17|S|100.000000|344.620000||
B|WMT|20260407|09:55:17|S|1000.000000|123.880000||
B|AAOI|20260407|09:55:18|S|100.000000|111.440000||
B|AAPL|20260407|09:55:18|S|1.000000|249.710000||
B|AIXI|20260407|09:55:18|S|100.000000|0.991700||
B|AMD|20260407|09:55:18|S|100.000000|219.280000||
B|INTC|20260407|09:55:18|S|4600.000000|52.090000||
B|KTOS|20260407|09:55:18|S|100.000000|71.320000||
B|MSFT|20260407|09:55:18|S|1.000000|370.370000||
B|MSFT|20260407|09:55:18|S|10.000000|370.365000||
B|PRDO|20260407|09:55:18|S|8.000000|37.980000||
B|SPCE|20260407|09:55:18|S|200.000000|2.895000||
B|SPCE|20260407|09:55:18|S|300.000000|2.900000||
B|SPY|20260407|09:55:18|S|200.000000|655.698300||
B|AAPL|20260407|09:55:19|S|1.000000|249.720000||
B|AMPY|20260407|09:55:19|S|900.000000|6.269000||
B|BKR|20260407|09:55:19|S|11.000000|60.260000||
B|FIGR|20260407|09:55:19|S|300.000000|31.067300||
B|GOOGL|20260407|09:55:19|S|87.000000|300.300000||
B|HELE|20260407|09:55:19|S|3.000000|15.695000||
B|HELE|20260407|09:55:19|S|40.000000|15.670000||
B|MAR|20260407|09:55:19|S|18.000000|336.370000||
B|MU|20260407|09:55:19|S|2.000000|370.620000||
B|MU|20260407|09:55:19|S|100.000000|370.695600||
B|ORCL|20260407|09:55:19|S|31.000000|143.698400||
B|ORCL|20260407|09:55:19|S|437.000000|143.700000||
B|SKYQ|20260407|09:55:19|S|50.000000|7.720000||
B|SNDK|20260407|09:55:19|S|5.000000|713.241000||
B|SNDK|20260407|09:55:19|S|5.000000|713.250000||
B|TOL|20260407|09:55:19|S|20.000000|135.150000||
B|TSLA|20260407|09:55:19|S|150.000000|344.640000||
B|USO|20260407|09:55:19|S|162.000000|141.990000||
B|BABA|20260407|09:55:20|S|20.000000|121.360000||
B|DELL|20260407|09:55:20|S|60.000000|175.894800||
B|FTNT|20260407|09:55:20|S|15.000000|82.411200||
B|GILD|20260407|09:55:20|S|4.000000|138.700000||
B|HUM|20260407|09:55:20|S|90.000000|195.360000||
B|INTC|20260407|09:55:20|S|30.000000|52.100000||
B|NTAP|20260407|09:55:20|S|4.000000|98.510000||
B|NVDA|20260407|09:55:20|S|15.000000|176.070000||
B|NVDA|20260407|09:55:20|S|70.000000|176.145000||
B|NVDA|20260407|09:55:20|S|100.000000|176.150000||
B|NXTS|20260407|09:55:20|S|1.000000|0.609900||
B|RKLB|20260407|09:55:20|S|9.000000|66.180000||
B|RKLB|20260407|09:55:20|S|10.000000|66.180000||
B|RXRX|20260407|09:55:20|S|1.000000|3.095000||
B|SCO|20260407|09:55:20|S|4.000000|7.730000||
B|SOFI|20260407|09:55:20|S|20.000000|16.250000||
B|SPY|20260407|09:55:20|S|7.000000|655.871200||
B|AIXI|20260407|09:55:21|S|572.000000|0.995200||
B|AMD|20260407|09:55:21|S|282.000000|219.350000||
B|AUGO|20260407|09:55:21|S|25.000000|89.200000||
B|AVGO|20260407|09:55:21|S|11.000000|326.986300||
B|AVGO|20260407|09:55:21|S|300.000000|326.980000||
B|BE|20260407|09:55:21|S|50.000000|137.120000||
B|DLNG|20260407|09:55:21|S|100.000000|4.250000||
B|INTC|20260407|09:55:21|S|50.000000|52.110000||
B|LITE|20260407|09:55:21|S|5.000000|802.480000||
B|MOH|20260407|09:55:21|S|10.000000|141.267100||
B|PSIX|20260407|09:55:21|S|6.000000|62.451000||
B|SH|20260407|09:55:21|S|15.000000|37.640000||
B|SY|20260407|09:55:21|S|842.000000|2.770000||
B|TSLA|20260407|09:55:21|S|70.000000|344.910300||
B|USO|20260407|09:55:21|S|20.000000|141.889000||
B|AVGO|20260407|09:55:22|S|1.000000|326.987000||
B|AVGO|20260407|09:55:22|S|25.000000|327.110000||
B|AVGO|20260407|09:55:22|S|100.000000|327.110000||
B|COIN|20260407|09:55:22|S|184.000000|170.920000||
B|INTC|20260407|09:55:22|S|25.000000|52.120000||
B|INTC|20260407|09:55:22|S|75.000000|52.115000||
B|INTC|20260407|09:55:22|S|600.000000|52.115000||
B|LITE|20260407|09:55:22|S|5.000000|802.490000||
B|LITE|20260407|09:55:22|S|5.000000|802.991000||
B|LITE|20260407|09:55:22|S|5.000000|802.991000||
B|MU|20260407|09:55:22|S|10.000000|370.990000||
B|MU|20260407|09:55:22|S|100.000000|370.960000||
B|NKE|20260407|09:55:22|S|6.000000|43.025000||
B|PSKY|20260407|09:55:22|S|300.000000|10.890000||
B|RDW|20260407|09:55:22|S|50.000000|9.325000||
B|SIDU|20260407|09:55:22|S|100.000000|3.650000||
B|SNDK|20260407|09:55:22|S|25.000000|714.340000||
B|TSLA|20260407|09:55:22|S|900.000000|344.803400||
B|AMD|20260407|09:55:23|S|100.000000|219.340000||
B|CETX|20260407|09:55:23|S|300.000000|1.350000||
B|CF|20260407|09:55:23|S|100.000000|136.882500||
B|HCAI|20260407|09:55:23|S|1490.000000|0.499400||
B|MRNA|20260407|09:55:23|S|4.000000|48.640000||
B|NKE|20260407|09:55:23|S|94.000000|43.020000||
B|ORCL|20260407|09:55:23|S|440.000000|143.750000||
B|SPXS|20260407|09:55:23|S|10.000000|39.517400||
B|TSLA|20260407|09:55:23|S|38.000000|344.788800||
B|TSLA|20260407|09:55:23|S|100.000000|344.798000||
B|USO|20260407|09:55:23|S|25.000000|141.890000||
B|ZM|20260407|09:55:23|S|85.000000|84.890000||
B|BA|20260407|09:55:24|S|60.000000|210.110000||
B|DRIP|20260407|09:55:24|S|25.000000|4.135000||
B|IBIT|20260407|09:55:24|S|300.000000|38.795000||
B|INTW|20260407|09:55:24|S|40.000000|71.360000||
B|MP|20260407|09:55:24|S|549.000000|50.148100||
B|MP|20260407|09:55:24|S|715.000000|50.150000||
B|SPY|20260407|09:55:24|S|100.000000|655.838800||
B|TSLA|20260407|09:55:24|S|10.000000|344.790100||
B|TSLA|20260407|09:55:24|S|33.000000|344.790000||
B|TSLA|20260407|09:55:24|S|133.000000|344.780000||
B|VOO|20260407|09:55:24|S|1.000000|602.858600||
B|ASML|20260407|09:55:25|S|20.000000|1291.530000||
B|INTC|20260407|09:55:25|S|500.000000|52.125000||
B|SCO|20260407|09:55:25|S|500.000000|7.730000||
B|SMCI|20260407|09:55:25|S|1.000000|22.424900||
B|SOXL|20260407|09:55:25|S|1000.000000|54.600000||
B|TSLA|20260407|09:55:25|S|12.000000|344.788500||
B|U|20260407|09:55:25|S|200.000000|22.350000||
B|APLY|20260407|09:55:26|S|188.000000|11.510000||
B|GOOGL|20260407|09:55:26|S|10.000000|300.440000||
B|SPXU|20260407|09:55:26|S|5.000000|55.412500||
B|TSLA|20260407|09:55:26|S|2.000000|344.788800||
B|UNH|20260407|09:55:26|S|87.000000|304.130000||
B|UPST|20260407|09:55:26|S|100.000000|27.090000||
B|AEM|20260407|09:55:27|S|100.000000|207.241000||
B|CAR|20260407|09:55:27|S|283.000000|232.370000||
B|FHI|20260407|09:55:27|S|4.000000|57.910000||
B|FUBO|20260407|09:55:27|S|50.000000|12.950000||
B|MU|20260407|09:55:27|S|50.000000|371.170000||
B|NVDA|20260407|09:55:27|S|1000.000000|176.105000||
B|SA|20260407|09:55:27|S|40.000000|30.360000||
B|SPY|20260407|09:55:27|S|50.000000|655.769100||
B|VLRS|20260407|09:55:27|S|40.000000|6.950000||
B|VOO|20260407|09:55:27|S|20.000000|602.804500||
B|VXX|20260407|09:55:27|S|100.000000|35.080000||
B|AVGO|20260407|09:55:28|S|50.000000|326.890000||
B|FITB|20260407|09:55:28|S|20.000000|47.829700||
B|HAL|20260407|09:55:28|S|100.000000|37.830000||
B|NIVF|20260407|09:55:28|S|2.000000|2.065000||
B|STIM|20260407|09:55:28|S|100.000000|1.630000||
B|TSLA|20260407|09:55:28|S|4.000000|344.748500||
B|USO|20260407|09:55:28|S|30.000000|141.925000||
B|VXX|20260407|09:55:28|S|100.000000|35.070000||
B|VXX|20260407|09:55:28|S|100.000000|35.070000||
B|AAPL|20260407|09:55:29|S|20.000000|249.770000||
B|AGG|20260407|09:55:29|S|92.000000|99.005000||
B|BKNG|20260407|09:55:29|S|10.000000|173.645700||
B|MU|20260407|09:55:29|S|28.000000|371.180000||
B|NTR|20260407|09:55:29|S|20.000000|77.540000||
B|ORCL|20260407|09:55:29|S|10.000000|143.720000||
B|PLTR|20260407|09:55:29|S|200.000000|147.290000||
B|PSQ|20260407|09:55:29|S|1000.000000|31.819300||
B|RIVN|20260407|09:55:29|S|100.000000|14.735000||
B|UNH|20260407|09:55:29|S|31.000000|304.190000||
B|AAPL|20260407|09:55:30|S|20.000000|249.779300||
B|AAPL|20260407|09:55:30|S|100.000000|249.779300||
B|GOOGL|20260407|09:55:30|S|10.000000|300.320000||
B|HCAI|20260407|09:55:30|S|3356.000000|0.494800||
B|SEDG|20260407|09:55:30|S|10.000000|45.772500||
B|SLB|20260407|09:55:30|S|1520.000000|49.820000||
B|TSLQ|20260407|09:55:30|S|1.000000|28.249800||
B|VIK|20260407|09:55:30|S|1.000000|72.675000||
B|BA|20260407|09:55:31|S|20.000000|209.990000||
B|EWG|20260407|09:55:31|S|40.000000|39.675000||
B|GGLL|20260407|09:55:31|S|100.000000|84.925000||
B|JTAI|20260407|09:55:31|E|2000.000000|0.037700||
B|NVDA|20260407|09:55:31|S|100.000000|176.050000||
B|NVDA|20260407|09:55:31|S|100.000000|176.055000||
B|SCHW|20260407|09:55:31|S|60.000000|91.845000||
B|SKYQ|20260407|09:55:31|S|100.000000|7.700100||
B|SPY|20260407|09:55:31|S|40.000000|655.665000||
B|ZM|20260407|09:55:31|S|10.000000|84.890000||
B|ZM|20260407|09:55:31|S|31.000000|84.890000||
B|AAPL|20260407|09:55:32|S|50.000000|249.780000||
B|AMD|20260407|09:55:32|S|3.000000|219.200000||
B|AMD|20260407|09:55:32|S|100.000000|219.200000||
B|ENLT|20260407|09:55:32|S|2.000000|67.830000||
B|IWM|20260407|09:55:32|S|40.000000|251.476400||
B|MU|20260407|09:55:32|S|7.000000|370.810000||
B|QID|20260407|09:55:32|S|31.000000|22.130000||
B|QID|20260407|09:55:32|S|225.000000|22.130000||
B|QID|20260407|09:55:32|S|225.000000|22.130000||
B|QID|20260407|09:55:32|S|323.000000|22.130000||
B|SCO|20260407|09:55:32|S|500.000000|7.730000||
B|SOXL|20260407|09:55:32|S|300.000000|54.514800||
B|TSLL|20260407|09:55:32|S|24.000000|10.370000||
B|VOO|20260407|09:55:32|S|360.000000|602.740000||
B|ZM|20260407|09:55:32|S|400.000000|84.855000||
B|AAPL|20260407|09:55:33|S|3.000000|249.738800||
B|AAPL|20260407|09:55:33|S|100.000000|249.738800||
B|AMPY|20260407|09:55:33|S|900.000000|6.269000||
B|IONQ|20260407|09:55:33|S|5.000000|27.959100||
B|IONQ|20260407|09:55:33|S|100.000000|27.959100||
B|MUD|20260407|09:55:33|S|100.000000|39.480000||
B|NVDA|20260407|09:55:33|S|700.000000|176.055000||
B|QID|20260407|09:55:33|S|31.000000|22.130000||
B|QID|20260407|09:55:33|S|112.000000|22.130000||
B|QID|20260407|09:55:33|S|112.000000|22.130000||
B|QID|20260407|09:55:33|S|225.000000|22.130000||
B|QID|20260407|09:55:33|S|225.000000|22.130000||
B|QID|20260407|09:55:33|S|419.000000|22.130000||
B|RCAT|20260407|09:55:33|S|100.000000|12.685000||
B|WULF|20260407|09:55:33|S|5.000000|15.772600||
B|AAPL|20260407|09:55:34|S|20.000000|249.750000||
B|AVGO|20260407|09:55:34|S|20.000000|326.640000||
B|CVS|20260407|09:55:34|S|1492.000000|76.055000||
B|LABD|20260407|09:55:34|S|100.000000|16.330000||
B|NBIS|20260407|09:55:34|S|53.000000|114.250000||
B|NFLX|20260407|09:55:34|S|45.000000|99.800000||
B|QID|20260407|09:55:34|S|194.000000|22.127300||
B|QID|20260407|09:55:34|S|225.000000|22.129300||
B|QID|20260407|09:55:34|S|419.000000|22.130000||
B|QID|20260407|09:55:34|S|2206.000000|22.130000||
B|TSLA|20260407|09:55:34|S|5.000000|344.678500||
B|TSLA|20260407|09:55:34|S|184.000000|344.650000||
B|TXG|20260407|09:55:34|S|50.000000|21.930000||
B|UUUU|20260407|09:55:34|S|490.000000|17.378800||
B|AMD|20260407|09:55:35|S|100.000000|219.100000||
B|APLD|20260407|09:55:35|S|2.000000|25.000000||
B|DELL|20260407|09:55:35|S|100.000000|175.780000||
B|HCAI|20260407|09:55:35|S|169.000000|0.497200||
B|INTC|20260407|09:55:35|S|11.000000|52.005000||
B|LITX|20260407|09:55:35|S|100.000000|37.300000||
B|MRVL|20260407|09:55:35|S|71.000000|108.670000||
B|MU|20260407|09:55:35|S|10.000000|370.880000||
B|MU|20260407|09:55:35|S|20.000000|370.880000||
B|PRDO|20260407|09:55:35|S|2.000000|37.990000||
B|QID|20260407|09:55:35|S|225.000000|22.130000||
B|QID|20260407|09:55:35|S|225.000000|22.130000||
B|QID|20260407|09:55:35|S|675.000000|22.130000||
B|SOXL|20260407|09:55:35|S|10.000000|54.475200||
B|SQQQ|20260407|09:55:35|S|50.000000|77.532600||
B|UMAC|20260407|09:55:35|S|50.000000|13.785000||
B|MU|20260407|09:55:36|S|1.000000|370.610000||
B|MUSA|20260407|09:55:36|S|20.000000|525.570000||
B|NKE|20260407|09:55:36|S|5.000000|43.000000||
B|PTON|20260407|09:55:36|S|100.000000|4.720000||
B|SNDK|20260407|09:55:36|S|5.000000|713.040000||
B|VPL|20260407|09:55:36|S|3.000000|98.580000||
B|AMD|20260407|09:55:37|S|5.000000|218.950000||
B|BMNU|20260407|09:55:37|S|1000.000000|1.760000||
B|BMNU|20260407|09:55:37|S|1600.000000|1.755000||
B|GPC|20260407|09:55:37|S|20.000000|105.100000||
B|LAES|20260407|09:55:37|S|500.000000|2.195000||
B|ONDS|20260407|09:55:37|S|1700.000000|9.370000||
B|OPEN|20260407|09:55:37|S|20.000000|4.480000||
B|RBLX|20260407|09:55:37|S|30.000000|57.070000||
B|RDGT|20260407|09:55:37|S|5000.000000|0.043600||
B|SLV|20260407|09:55:37|S|100.000000|64.785000||
B|AAPL|20260407|09:55:38|S|100.000000|249.678800||
B|ABVC|20260407|09:55:38|S|100.000000|1.635000||
B|ARTL|20260407|09:55:38|S|321.000000|6.720000||
B|CBOE|20260407|09:55:38|S|4.000000|298.400000||
B|CIEN|20260407|09:55:38|S|10.000000|426.880000||
B|CSIQ|20260407|09:55:38|S|300.000000|12.300000||
B|EXK|20260407|09:55:38|S|100.000000|9.515000||
B|HTZ|20260407|09:55:38|S|100.000000|5.917500||
B|NKE|20260407|09:55:38|S|100.000000|43.000000||
B|QID|20260407|09:55:38|S|112.000000|22.140000||
B|RGTI|20260407|09:55:38|S|21.000000|13.605000||
B|RGTI|20260407|09:55:38|S|79.000000|13.610000||
B|SAFX|20260407|09:55:38|S|200.000000|0.391200||
B|SKYQ|20260407|09:55:38|E|500.000000|7.735000||
B|AAOI|20260407|09:55:39|S|100.000000|111.405000||
B|AAOI|20260407|09:55:39|S|100.000000|111.494800||
B|LITE|20260407|09:55:39|S|17.000000|800.029000||
B|SH|20260407|09:55:39|S|100.000000|37.660000||
B|SILO|20260407|09:55:39|S|1.000000|0.529800||
B|SMCI|20260407|09:55:39|S|100.000000|22.400900||
B|SPY|20260407|09:55:39|S|1.000000|655.519300||
B|BNL|20260407|09:55:40|S|100.000000|19.025000||
B|DOW|20260407|09:55:40|S|100.000000|41.779300||
B|MU|20260407|09:55:40|S|50.000000|370.636200||
B|NVDA|20260407|09:55:40|S|0.017200|176.040000||
B|SMR|20260407|09:55:40|S|1.000000|9.750000||
B|SMR|20260407|09:55:40|S|2.000000|9.759900||
B|SOXS|20260407|09:55:40|S|225.000000|34.810000||
B|SPY|20260407|09:55:40|S|5.000000|655.559000||
B|TQQQ|20260407|09:55:40|S|1.000000|43.180000||
B|TSLA|20260407|09:55:40|S|2.000000|344.638800||
B|ANET|20260407|09:55:41|S|100.000000|130.010000||
B|HUM|20260407|09:55:41|S|7.000000|195.265900||
B|INTU|20260407|09:55:41|S|8.000000|417.820000||
B|IONX|20260407|09:55:41|S|250.000000|19.315000||
B|ONDS|20260407|09:55:41|S|30.000000|9.370000||
B|QID|20260407|09:55:41|S|20.000000|22.140000||
B|RIVN|20260407|09:55:41|S|100.000000|14.735000||
B|SPCE|20260407|09:55:41|S|300.000000|2.905000||
B|TDIC|20260407|09:55:41|S|100.000000|0.190900||
B|TDIC|20260407|09:55:41|S|100.000000|0.190900||
B|ARM|20260407|09:55:42|S|200.000000|141.260000||
B|CASY|20260407|09:55:42|S|1.000000|752.880000||
B|CCJ|20260407|09:55:42|S|3.000000|109.435000||
B|FUBO|20260407|09:55:42|S|100.000000|12.900000||
B|MU|20260407|09:55:42|S|17.000000|370.235000||
B|RKLB|20260407|09:55:42|S|20.000000|66.030000||
B|TDIC|20260407|09:55:42|S|300.000000|0.185800||
B|TER|20260407|09:55:42|S|150.000000|316.110000||
B|TSLA|20260407|09:55:42|S|50.000000|344.480000||
B|TSLA|20260407|09:55:42|S|100.000000|344.570000||
B|AMD|20260407|09:55:43|S|192.000000|218.770000||
B|AXTI|20260407|09:55:43|S|1000.000000|44.210000||
B|BMNR|20260407|09:55:43|S|20.000000|19.805000||
B|NKE|20260407|09:55:43|S|1.000000|42.995000||
B|PAYC|20260407|09:55:43|S|3.000000|125.160000||
B|PSIX|20260407|09:55:43|S|100.000000|62.200000||
B|VG|20260407|09:55:43|S|1.000000|16.682200||
B|VOYG|20260407|09:55:43|S|184.000000|27.050000||
B|VRT|20260407|09:55:43|S|88.000000|257.190000||
B|ZM|20260407|09:55:43|S|100.000000|84.860000||
B|AAOI|20260407|09:55:44|S|162.000000|111.160000||
B|AAPL|20260407|09:55:44|S|5.000000|249.735000||
B|ADBE|20260407|09:55:44|S|178.000000|243.600000||
B|AMD|20260407|09:55:44|S|3.000000|218.720000||
B|FLY|20260407|09:55:44|S|270.000000|33.220000||
B|HIMZ|20260407|09:55:44|S|10.000000|20.400000||
B|MNST|20260407|09:55:44|S|85.000000|73.585000||
B|NET|20260407|09:55:44|S|18.000000|213.340000||
B|NET|20260407|09:55:44|S|31.000000|213.430000||
B|TSLA|20260407|09:55:44|S|200.000000|344.500000||
B|AVGO|20260407|09:55:45|S|50.000000|326.366500||
B|CF|20260407|09:55:45|S|40.000000|136.832800||
B|HTZ|20260407|09:55:45|S|1.000000|5.915000||
B|IREX|20260407|09:55:45|S|88.000000|17.010000||
B|KORU|20260407|09:55:45|S|100.000000|294.120000||
B|PL|20260407|09:55:45|S|100.000000|33.920000||
B|SIDU|20260407|09:55:45|S|100.000000|3.660000||
B|TSLA|20260407|09:55:45|S|50.000000|344.485000||
B|VELO|20260407|09:55:45|E|20.000000|9.460000||
B|ZTS|20260407|09:55:45|S|100.000000|117.630000||
B|AAPL|20260407|09:55:46|S|100.000000|249.760000||
B|CELH|20260407|09:55:46|S|5.000000|35.250000||
B|DASH|20260407|09:55:46|S|28.000000|156.810000||
B|MU|20260407|09:55:46|S|10.000000|370.460000||
B|SPY|20260407|09:55:46|S|40.000000|655.430000||
B|AMD|20260407|09:55:47|S|100.000000|218.750000||
B|CONL|20260407|09:55:47|S|100.000000|6.675000||
B|ERX|20260407|09:55:47|S|3.000000|99.935000||
B|ITA|20260407|09:55:47|S|3.000000|222.940000||
B|PDD|20260407|09:55:47|S|6.000000|100.078000||
B|RKLB|20260407|09:55:47|S|20.000000|65.980000||
B|SPY|20260407|09:55:47|S|400.000000|655.405000||
B|TSLA|20260407|09:55:47|S|100.000000|344.458800||
B|TSLA|20260407|09:55:47|S|190.000000|344.460000||
B|AAPL|20260407|09:55:48|S|50.000000|249.799000||
B|ADC|20260407|09:55:48|S|10.000000|76.040000||
B|AMC|20260407|09:55:48|S|400.000000|1.220000||
B|CTSH|20260407|09:55:48|S|20.000000|62.010000||
B|NBIS|20260407|09:55:48|S|5.000000|114.070000||
B|NVDA|20260407|09:55:48|S|100.000000|176.145000||
B|OKLO|20260407|09:55:48|S|100.000000|46.450000||
B|PRGO|20260407|09:55:48|S|200.000000|11.090000||
B|SHLS|20260407|09:55:48|S|17.000000|6.480900||
B|SPY|20260407|09:55:48|S|49.000000|655.573100||
B|TSLA|20260407|09:55:48|S|100.000000|344.555000||
B|UVIX|20260407|09:55:48|S|50.000000|8.445000||
B|VOO|20260407|09:55:48|S|20.000000|602.548300||
B|WK|20260407|09:55:48|S|20.000000|59.380000||
B|AAPL|20260407|09:55:49|S|100.000000|249.900000||
B|HIMZ|20260407|09:55:49|S|10.000000|20.380000||
B|HTZ|20260407|09:55:49|S|1.000000|5.899300||
B|MU|20260407|09:55:49|S|20.000000|370.720000||
B|TSLA|20260407|09:55:49|S|100.000000|344.520000||
B|ZTS|20260407|09:55:49|S|86.000000|117.495000||
B|ZTS|20260407|09:55:49|S|100.000000|117.400000||
B|ZTS|20260407|09:55:49|S|300.000000|117.700000||
B|BN|20260407|09:55:50|S|71.000000|40.499300||
B|DRS|20260407|09:55:50|S|30.000000|46.340000||
B|MP|20260407|09:55:50|S|10.000000|49.870000||
B|SNDK|20260407|09:55:50|S|12.000000|712.371000||
B|SNDK|20260407|09:55:50|S|13.000000|712.380000||
B|TSLA|20260407|09:55:50|S|11.000000|344.320000||
B|XLE|20260407|09:55:50|S|400.000000|60.375000||
B|XOM|20260407|09:55:50|S|30.000000|165.079000||
B|HIMZ|20260407|09:55:51|S|10.000000|20.350000||
B|MSTR|20260407|09:55:51|S|50.000000|125.950000||
B|NKE|20260407|09:55:51|S|100.000000|42.955000||
B|PFE|20260407|09:55:51|S|147.000000|27.257400||
B|SMH|20260407|09:55:51|S|25.000000|394.920000||
B|TEM|20260407|09:55:51|S|1.000000|46.350000||
B|UNH|20260407|09:55:51|S|25.000000|304.050000||
B|AAPL|20260407|09:55:52|S|30.000000|249.779100||
B|AMC|20260407|09:55:52|S|25.000000|1.220000||
B|AMD|20260407|09:55:52|S|100.000000|218.845000||
B|ARM|20260407|09:55:52|S|44.000000|141.340000||
B|GTLS|20260407|09:55:52|S|20.000000|207.370000||
B|HCAI|20260407|09:55:52|S|100.000000|0.499900||
B|MSFT|20260407|09:55:52|S|7.000000|370.580000||
B|NOK|20260407|09:55:52|S|200.000000|8.570700||
B|SPNT|20260407|09:55:52|S|250.000000|23.230000||
B|TSLA|20260407|09:55:52|S|80.000000|344.230000||
B|VG|20260407|09:55:52|S|192.000000|16.688800||
B|ASTS|20260407|09:55:53|S|7.000000|91.970000||
B|FROG|20260407|09:55:53|S|200.000000|49.290000||
B|HUMA|20260407|09:55:53|S|100.000000|0.622900||
B|INTC|20260407|09:55:53|S|48.000000|51.919000||
B|MU|20260407|09:55:53|S|20.000000|370.801000||
B|RKLB|20260407|09:55:53|S|26.000000|65.895000||
B|RXO|20260407|09:55:53|S|80.000000|15.145000||
B|SNDK|20260407|09:55:53|S|5.000000|712.180000||
B|TSLZ|20260407|09:55:53|S|25.000000|18.290000||
B|TSLZ|20260407|09:55:53|S|25.000000|18.290000||
B|VCLT|20260407|09:55:53|S|84.000000|74.595000||
B|ZM|20260407|09:55:53|S|3.000000|85.110000||
B|ZM|20260407|09:55:53|S|5.000000|85.110000||
B|ZM|20260407|09:55:53|S|100.000000|85.060000||
B|AAPL|20260407|09:55:54|S|1.000000|249.740000||
B|BMI|20260407|09:55:54|S|20.000000|153.620000||
B|HUM|20260407|09:55:54|S|14.000000|194.550000||
B|INTC|20260407|09:55:54|S|400.000000|51.910000||
B|SPCE|20260407|09:55:54|S|100.000000|2.895000||
B|SPY|20260407|09:55:54|S|2.000000|655.575000||
B|TSLA|20260407|09:55:54|S|100.000000|344.215000||
B|VTI|20260407|09:55:54|S|30.000000|323.748500||
B|ZTR|20260407|09:55:54|S|100.000000|6.765000||
B|AAPL|20260407|09:55:55|S|100.000000|249.708600||
B|AMD|20260407|09:55:55|S|1.000000|218.836100||
B|AMD|20260407|09:55:55|S|1.000000|218.840000||
B|AMD|20260407|09:55:55|S|1.000000|218.840000||
B|AXTI|20260407|09:55:55|S|20.000000|44.180000||
B|BTBT|20260407|09:55:55|S|214.000000|1.315000||
B|PFE|20260407|09:55:55|S|200.000000|27.225000||
B|POET|20260407|09:55:55|S|61.000000|5.825000||
B|SMCI|20260407|09:55:55|S|100.000000|22.430000||
B|SMCI|20260407|09:55:55|S|500.000000|22.430000||
B|TSLA|20260407|09:55:55|S|100.000000|344.185000||
B|AMD|20260407|09:55:56|S|100.000000|218.880000||
B|ATNI|20260407|09:55:56|S|100.000000|25.440000||
B|IAUI|20260407|09:55:56|S|150.000000|56.650000||
B|MU|20260407|09:55:56|S|5.000000|370.620000||
B|PUBM|20260407|09:55:56|S|11.000000|8.540000||
B|SAR|20260407|09:55:56|S|20.000000|21.950000||
B|SMCI|20260407|09:55:56|S|100.000000|22.430000||
B|TSLR|20260407|09:55:56|S|3.000000|17.599300||
B|CRWV|20260407|09:55:57|S|300.000000|82.130000||
B|JBLU|20260407|09:55:57|S|8765.000000|4.490000||
B|KVYO|20260407|09:55:57|S|5.000000|18.545000||
B|OXY|20260407|09:55:57|S|400.000000|63.800000||
B|SUZ|20260407|09:55:57|S|60.000000|8.990000||
B|TDIC|20260407|09:55:57|S|300.000000|0.191700||
B|TSLA|20260407|09:55:57|S|14.000000|344.220000||
B|TSLA|20260407|09:55:57|S|200.000000|344.180000||
B|TSM|20260407|09:55:57|S|1.000000|340.210000||
B|ZTS|20260407|09:55:57|S|1.000000|117.736800||
B|BMNU|20260407|09:55:58|S|1.000000|1.750000||
B|CENX|20260407|09:55:58|S|80.000000|66.260000||
B|FLY|20260407|09:55:58|S|100.000000|33.000000||
B|GOOGL|20260407|09:55:58|S|46.000000|300.560000||
B|MAIN|20260407|09:55:58|S|100.000000|54.160000||
B|NVDA|20260407|09:55:58|S|37.000000|176.165000||
B|NVDA|20260407|09:55:58|S|300.000000|176.165000||
B|NVDA|20260407|09:55:58|S|573.000000|176.170000||
B|OPTX|20260407|09:55:58|S|20.000000|9.150000||
B|QCOM|20260407|09:55:58|S|279.000000|125.020000||
B|RKLB|20260407|09:55:58|S|206.000000|65.940000||
B|SBEV|20260407|09:55:58|S|9700.000000|0.457000||
B|SGOV|20260407|09:55:58|S|1.000000|100.445000||
B|TWST|20260407|09:55:58|S|5.000000|50.440000||
B|AAPL|20260407|09:55:59|S|25.000000|249.710000||
B|AAPL|20260407|09:55:59|S|600.000000|249.700000||
B|AMD|20260407|09:55:59|S|100.000000|218.880000||
B|ASML|20260407|09:55:59|S|80.000000|1288.060000||
B|FLY|20260407|09:55:59|S|494.000000|32.960000||
B|FLY|20260407|09:55:59|S|984.000000|32.960000||
B|HCKT|20260407|09:55:59|S|21.000000|13.375000||
B|MSTP|20260407|09:55:59|S|1.000000|1.460000||
B|OXY|20260407|09:55:59|S|200.000000|63.860000||
B|RDDT|20260407|09:55:59|S|10.000000|139.277400||
B|RDGT|20260407|09:55:59|S|2293.000000|0.043500||
B|GLD|20260407|09:56:00|S|50.000000|427.270000||
B|INTC|20260407|09:56:00|S|100.000000|51.950000||
B|JOBY|20260407|09:56:00|S|90.000000|8.385000||
B|JOBY|20260407|09:56:00|S|100.000000|8.385000||
B|NLR|20260407|09:56:00|S|1.000000|131.060000||
B|PSQ|20260407|09:56:00|S|688.000000|31.818400||
B|QLD|20260407|09:56:00|S|50.000000|62.477400||
B|RGTI|20260407|09:56:00|S|180.000000|13.575000||
B|SATL|20260407|09:56:00|S|73.000000|6.840000||
B|SPY|20260407|09:56:00|S|100.000000|655.569300||
B|TSLA|20260407|09:56:00|S|0.642100|344.240000||
B|DRAM|20260407|09:56:01|S|92.000000|28.920000||
B|FLY|20260407|09:56:01|S|46.000000|32.930000||
B|FORM|20260407|09:56:01|S|7.000000|104.510000||
B|GERN|20260407|09:56:01|S|30.000000|1.750000||
B|ITRI|20260407|09:56:01|S|2.000000|91.080000||
B|NVDA|20260407|09:56:01|S|50.000000|176.180000||
B|TSLA|20260407|09:56:01|S|50.000000|344.225000||
B|U|20260407|09:56:01|S|20.000000|22.320000||
B|ASTS|20260407|09:56:02|S|19.000000|91.805200||
B|CMDB|20260407|09:56:02|S|200.000000|17.490000||
B|DECK|20260407|09:56:02|S|2.000000|101.290000||
B|INTC|20260407|09:56:02|S|100.000000|51.945000||
B|IONQ|20260407|09:56:02|S|20.000000|27.860000||
B|KLIC|20260407|09:56:02|S|11.000000|66.800000||
B|LITE|20260407|09:56:02|S|7.000000|799.610000||
B|LITE|20260407|09:56:02|S|8.000000|799.490000||
B|LITE|20260407|09:56:02|S|9.000000|799.490000||
B|SMR|20260407|09:56:02|S|1.000000|9.730000||
B|SMR|20260407|09:56:02|S|10.000000|9.730000||
B|SNDK|20260407|09:56:02|S|100.000000|713.210000||
B|STIM|20260407|09:56:02|S|300.000000|1.605000||
B|ABTC|20260407|09:56:03|S|100.000000|0.869900||
B|AMC|20260407|09:56:03|S|10.000000|1.220000||
B|ASML|20260407|09:56:03|S|3.000000|1287.570000||
B|LMND|20260407|09:56:03|S|600.000000|59.570000||
B|SPY|20260407|09:56:03|S|50.000000|655.398100||
B|STX|20260407|09:56:03|S|106.000000|456.045000||
B|TSLA|20260407|09:56:03|S|10.000000|344.105000||
B|TSLA|20260407|09:56:03|S|80.000000|344.145000||
B|TSLA|20260407|09:56:03|S|100.000000|344.128300||
B|TWLO|20260407|09:56:03|S|100.000000|132.430000||
B|VG|20260407|09:56:03|S|100.000000|16.670000||
B|WMT|20260407|09:56:03|S|1.000000|123.820000||
B|AMZU|20260407|09:56:04|S|30.000000|27.799300||
B|FLR|20260407|09:56:04|S|100.000000|47.719100||
B|INTC|20260407|09:56:04|S|200.000000|51.894900||
B|LCID|20260407|09:56:04|S|700.000000|9.060000||
B|MSFT|20260407|09:56:04|S|1.000000|370.430000||
B|RIV|20260407|09:56:04|S|1.000000|11.300000||
B|SMR|20260407|09:56:04|S|1.000000|9.720000||
B|SOXL|20260407|09:56:04|S|600.000000|54.281000||
B|SPY|20260407|09:56:04|S|0.047600|655.310000||
B|TSLA|20260407|09:56:04|S|40.000000|344.230000||
B|AXON|20260407|09:56:05|S|50.000000|397.660000||
B|CVNA|20260407|09:56:05|S|100.000000|311.509000||
B|EL|20260407|09:56:05|S|15.000000|69.010000||
B|HOOD|20260407|09:56:05|S|400.000000|67.730000||
B|INTC|20260407|09:56:05|S|200.000000|51.889100||
B|MAN|20260407|09:56:05|S|20.000000|28.750000||
B|SCHD|20260407|09:56:05|S|2.000000|30.655000||
B|SMR|20260407|09:56:05|S|5.000000|9.720000||
B|SMR|20260407|09:56:05|S|5.000000|9.720000||
B|SOXL|20260407|09:56:05|S|1.000000|54.210000||
B|TQQQ|20260407|09:56:05|S|2.000000|43.135000||
B|TSLA|20260407|09:56:05|S|20.000000|344.148200||
B|WULF|20260407|09:56:05|S|5.000000|15.665000||
B|ARIS|20260407|09:56:06|S|8.000000|19.970000||
B|ASTS|20260407|09:56:06|S|100.000000|91.905000||
B|BA|20260407|09:56:06|S|7.000000|209.470000||
B|CRCL|20260407|09:56:06|S|10.000000|90.390000||
B|LABD|20260407|09:56:06|S|150.000000|16.405000||
B|NKE|20260407|09:56:06|S|1.000000|42.920000||
B|NVDA|20260407|09:56:06|S|5.000000|175.965000||
B|SMR|20260407|09:56:06|S|1.000000|9.710000||
B|SMR|20260407|09:56:06|S|30.000000|9.729800||
B|SPY|20260407|09:56:06|S|25.000000|655.178800||
B|TMDX|20260407|09:56:06|S|77.000000|104.900000||
B|TSLA|20260407|09:56:06|S|6.000000|343.935000||
B|TSLA|20260407|09:56:06|S|6.000000|343.948600||
B|TSLA|20260407|09:56:06|S|24.000000|343.960000||
B|TSLA|20260407|09:56:06|S|25.000000|343.921400||
B|TSLA|20260407|09:56:06|S|50.000000|343.890000||
B|TSLA|20260407|09:56:06|S|50.000000|343.928500||
B|ZM|20260407|09:56:06|S|310.000000|85.075000||
B|ALHC|20260407|09:56:07|S|200.000000|21.440000||
B|CETX|20260407|09:56:07|S|1000.000000|1.360000||
B|CRML|20260407|09:56:07|S|27.000000|7.755000||
B|IBIT|20260407|09:56:07|S|100.000000|38.730000||
B|INTC|20260407|09:56:07|S|169.000000|51.910000||
B|INTC|20260407|09:56:07|S|300.000000|51.910000||
B|MEOH|20260407|09:56:07|S|20.000000|63.590000||
B|MRVL|20260407|09:56:07|S|276.000000|108.340000||
B|NBIS|20260407|09:56:07|S|1.000000|113.890000||
B|NVDA|20260407|09:56:07|S|40.000000|175.970000||
B|PLTR|20260407|09:56:07|S|33.000000|146.780000||
B|RGTI|20260407|09:56:07|S|9.000000|13.535000||
B|APP|20260407|09:56:08|S|10.000000|409.189000||
B|ASML|20260407|09:56:08|S|5.000000|1286.441000||
B|BIP|20260407|09:56:08|S|500.000000|35.880000||
B|CF|20260407|09:56:08|S|46.000000|137.050000||
B|GOOGL|20260407|09:56:08|S|1.000000|300.465000||
B|HUM|20260407|09:56:08|S|10.000000|194.980000||
B|INTC|20260407|09:56:08|S|1.000000|51.908800||
B|NVDA|20260407|09:56:08|S|400.000000|176.015000||
B|OLPX|20260407|09:56:08|S|24.000000|2.020000||
B|SOXL|20260407|09:56:08|S|14.000000|54.200000||
B|SOXL|20260407|09:56:08|S|124.000000|54.215000||
B|TSLA|20260407|09:56:08|S|12.000000|343.898800||
B|AAPL|20260407|09:56:09|S|1.000000|249.400000||
B|BKSY|20260407|09:56:09|S|50.000000|29.600000||
B|LAES|20260407|09:56:09|S|1.000000|2.195000||
B|MU|20260407|09:56:09|S|100.000000|370.205000||
B|NFLX|20260407|09:56:09|S|31.000000|99.790000||
B|RRGB|20260407|09:56:09|S|700.000000|3.230000||
B|SKYQ|20260407|09:56:09|E|100.000000|7.830000||
B|SOXL|20260407|09:56:09|S|600.000000|54.260000||
B|SUPV|20260407|09:56:09|S|1.000000|9.080000||
B|VWAV|20260407|09:56:09|S|500.000000|5.550000||
B|ASTS|20260407|09:56:10|S|75.000000|91.990000||
B|CRWV|20260407|09:56:10|S|5.000000|82.100000||
B|INTC|20260407|09:56:10|S|22.000000|51.945000||
B|LUV|20260407|09:56:10|S|0.140900|37.220000||
B|MP|20260407|09:56:10|S|5.000000|49.738600||
B|MSFT|20260407|09:56:10|S|50.000000|370.400000||
B|SNDK|20260407|09:56:10|S|1.000000|712.910000||
B|TSLA|20260407|09:56:10|S|4.000000|343.892200||
B|UAL|20260407|09:56:10|S|0.366400|88.150000||
B|UAL|20260407|09:56:10|S|98.000000|88.190000||
B|AVGO|20260407|09:56:11|S|100.000000|326.356200||
B|AVGO|20260407|09:56:11|S|200.000000|326.300000||
B|DOCU|20260407|09:56:11|S|100.000000|48.080000||
B|FNGD|20260407|09:56:11|S|14.000000|69.150000||
B|GOOGL|20260407|09:56:11|S|0.308500|300.520000||
B|GOOGL|20260407|09:56:11|S|13.000000|300.550000||
B|GV|20260407|09:56:11|S|600.000000|0.330600||
B|SKYQ|20260407|09:56:11|S|100.000000|7.815000||
B|T|20260407|09:56:11|S|1.000000|28.327200||
B|TSLA|20260407|09:56:11|S|1.000000|343.890000||
B|TSLA|20260407|09:56:11|S|34.000000|343.892200||
B|TSLA|20260407|09:56:11|S|50.000000|343.950000||
B|TSLA|20260407|09:56:11|S|400.000000|343.951600||
B|UCO|20260407|09:56:11|S|1.000000|42.155000||
B|CMDB|20260407|09:56:12|S|100.000000|17.490000||
B|EOG|20260407|09:56:12|S|300.000000|145.195000||
B|GOOGL|20260407|09:56:12|S|200.000000|300.560000||
B|HTZ|20260407|09:56:12|S|120.000000|5.899300||
B|JLHL|20260407|09:56:12|S|1.000000|5.870000||
B|NVDA|20260407|09:56:12|S|100.000000|176.035000||
B|ONDS|20260407|09:56:12|S|100.000000|9.310000||
B|ONDS|20260407|09:56:12|S|100.000000|9.315000||
B|SPYM|20260407|09:56:12|S|1.000000|77.150000||
B|VG|20260407|09:56:12|S|20.000000|16.660000||
B|AAPL|20260407|09:56:13|S|100.000000|249.520000||
B|COIN|20260407|09:56:13|S|11.000000|170.280000||
B|DAL|20260407|09:56:13|S|98.000000|66.010000||
B|DAL|20260407|09:56:13|S|180.000000|66.020000||
B|MOBX|20260407|09:56:13|S|1.000000|3.730000||
B|NYT|20260407|09:56:13|S|14.000000|86.400000||
B|ONDS|20260407|09:56:13|S|1.000000|9.319300||
B|RGTI|20260407|09:56:13|S|2000.000000|13.552500||
B|SMX|20260407|09:56:13|S|100.000000|9.360000||
B|TSLA|20260407|09:56:13|S|34.000000|343.960000||
B|TSLA|20260407|09:56:13|S|50.000000|343.960000||
B|TSLL|20260407|09:56:13|S|100.000000|10.325000||
B|AAPL|20260407|09:56:14|S|200.000000|249.499100||
B|AMDL|20260407|09:56:14|S|5.000000|14.090000||
B|COIN|20260407|09:56:14|S|11.000000|170.280000||
B|CVX|20260407|09:56:14|S|1.000000|203.131200||
B|NET|20260407|09:56:14|S|50.000000|213.420000||
B|NVDA|20260407|09:56:14|S|400.000000|176.020800||
B|RTX|20260407|09:56:14|S|20.000000|197.360000||
B|TSLL|20260407|09:56:14|S|100.000000|10.325000||
B|UTHR|20260407|09:56:14|S|10.000000|569.550000||
B|VOO|20260407|09:56:14|S|1.000000|602.468300||
B|AGQ|20260407|09:56:15|S|8.000000|107.140000||
B|GSAT|20260407|09:56:15|S|50.000000|72.500000||
B|MU|20260407|09:56:15|S|1.000000|370.290000||
B|RKLB|20260407|09:56:15|S|54.000000|65.920000||
B|SQM|20260407|09:56:15|S|13.000000|79.290000||
B|TSM|20260407|09:56:15|S|20.000000|340.100000||
B|AAPL|20260407|09:56:16|S|3.000000|249.480000||
B|PLTR|20260407|09:56:16|S|10.000000|146.930000||
B|RDW|20260407|09:56:16|S|200.000000|9.269300||
B|SNDK|20260407|09:56:16|S|10.000000|712.870000||
B|SNDK|20260407|09:56:16|S|20.000000|712.645000||
B|SOXL|20260407|09:56:16|S|200.000000|54.270000||
B|STM|20260407|09:56:16|S|2.000000|35.505000||
B|AAPL|20260407|09:56:17|S|100.000000|249.490000||
B|HOOD|20260407|09:56:17|S|30.000000|67.767800||
B|MP|20260407|09:56:17|S|30.000000|49.720000||
B|SPHR|20260407|09:56:17|S|8.000000|125.880000||
B|SQQQ|20260407|09:56:17|S|443.000000|77.615000||
B|TSLA|20260407|09:56:17|S|5.000000|344.080000||
B|TSLA|20260407|09:56:17|S|100.000000|344.028500||
B|AAPL|20260407|09:56:18|S|40.000000|249.461000||
B|COHR|20260407|09:56:18|S|4.000000|255.430000||
B|INOD|20260407|09:56:18|S|10.000000|38.370000||
B|NKE|20260407|09:56:18|S|100.000000|42.920000||
B|SNDK|20260407|09:56:18|S|50.000000|712.790000||
B|SOUN|20260407|09:56:18|S|100.000000|6.497500||
B|SPY|20260407|09:56:18|S|30.000000|655.359300||
B|TSLA|20260407|09:56:18|S|7.000000|343.990000||
B|TSLA|20260407|09:56:18|S|30.000000|343.990000||
B|TSM|20260407|09:56:18|S|1.000000|340.060000||
B|UVIX|20260407|09:56:18|S|20.000000|8.475000||
B|ZM|20260407|09:56:18|S|3.000000|85.190000||
B|AAPU|20260407|09:56:19|S|1.000000|27.025000||
B|COHR|20260407|09:56:19|S|4.000000|255.430000||
B|INTC|20260407|09:56:19|S|600.000000|51.960000||
B|MU|20260407|09:56:19|S|3.000000|370.395000||
B|POWL|20260407|09:56:19|S|6.000000|187.770000||
B|SKYQ|20260407|09:56:19|S|50.000000|7.920000||
B|TSLA|20260407|09:56:19|S|20.000000|343.970000||
B|TSLA|20260407|09:56:19|S|20.000000|344.028300||
B|TSLA|20260407|09:56:19|S|80.000000|344.005000||
B|TSLA|20260407|09:56:19|S|83.000000|343.970000||
B|TSM|20260407|09:56:19|S|1.000000|340.010000||
B|TSM|20260407|09:56:19|S|3.000000|339.989000||
B|TSM|20260407|09:56:19|S|3.000000|339.989000||
B|VLO|20260407|09:56:19|S|60.000000|252.280000||
B|WDC|20260407|09:56:19|S|4.000000|302.790000||
B|ABR|20260407|09:56:20|S|100.000000|7.490000||
B|PCT|20260407|09:56:20|S|29.000000|5.290000||
B|TQQQ|20260407|09:56:20|S|202.000000|43.135000||
B|TSLA|20260407|09:56:20|S|50.000000|343.980000||
B|TSLA|20260407|09:56:20|S|100.000000|343.981700||
B|TZA|20260407|09:56:20|S|10000.000000|6.779900||
B|UAL|20260407|09:56:20|S|100.000000|88.220000||
B|CRCL|20260407|09:56:21|S|70.000000|90.578300||
B|HYG|20260407|09:56:21|S|100.000000|79.505000||
B|IAU|20260407|09:56:21|S|1.000000|87.490000||
B|IBIT|20260407|09:56:21|S|100.000000|38.740000||
B|PAYC|20260407|09:56:21|S|12.000000|125.230000||
B|SPY|20260407|09:56:21|S|5.000000|655.277500||
B|SPYD|20260407|09:56:21|S|50.000000|45.765000||
B|AIXI|20260407|09:56:22|S|100.000000|0.986300||
B|BBT|20260407|09:56:22|S|15.000000|30.620000||
B|BN|20260407|09:56:22|S|200.000000|40.439300||
B|CROX|20260407|09:56:22|S|100.000000|90.630000||
B|DHR|20260407|09:56:22|S|20.000000|191.373900||
B|FLR|20260407|09:56:22|S|200.000000|47.720000||
B|FRO|20260407|09:56:22|S|41.000000|36.200000||
B|LIFE|20260407|09:56:22|S|2.000000|11.920000||
B|SOXL|20260407|09:56:22|S|100.000000|54.244900||
B|TSLA|20260407|09:56:22|S|5.000000|343.868300||
B|TSLA|20260407|09:56:22|S|10.000000|343.830000||
B|TSLA|20260407|09:56:22|S|10.000000|343.854400||
B|TSLA|20260407|09:56:22|S|20.000000|343.835000||
B|XDTE|20260407|09:56:22|S|100.000000|36.635000||
B|AIXI|20260407|09:56:23|S|1000.000000|0.987600||
B|AL|20260407|09:56:23|S|179.000000|64.990000||
B|CVNA|20260407|09:56:23|S|5.000000|311.563500||
B|CVX|20260407|09:56:23|S|19.000000|203.210000||
B|PNNT|20260407|09:56:23|S|285.000000|4.560000||
B|SNDK|20260407|09:56:23|S|200.000000|713.170000||
B|TSLA|20260407|09:56:23|S|32.000000|343.870000||
B|UMAC|20260407|09:56:23|S|10.000000|13.738800||
B|VWOB|20260407|09:56:23|S|1.000000|65.585000||
B|ASND|20260407|09:56:24|S|5.000000|220.650000||
B|IWM|20260407|09:56:24|S|1.000000|251.010000||
B|LYB|20260407|09:56:24|S|5.000000|81.630000||
B|NKE|20260407|09:56:24|S|104.000000|42.920000||
B|SPY|20260407|09:56:24|S|200.000000|655.210000||
B|SQQQ|20260407|09:56:24|S|10.000000|77.679300||
B|VOR|20260407|09:56:24|S|20.000000|14.680000||
B|ZTS|20260407|09:56:24|S|100.000000|117.590000||
B|ZTS|20260407|09:56:24|S|200.000000|117.590000||
B|AEVA|20260407|09:56:25|S|100.000000|12.300000||
B|BMNU|20260407|09:56:25|S|4.000000|1.749700||
B|INTC|20260407|09:56:25|S|200.000000|51.960000||
B|INTC|20260407|09:56:25|S|300.000000|51.980000||
B|MRK|20260407|09:56:25|S|1.000000|117.990000||
B|SCHH|20260407|09:56:25|S|1.000000|21.865000||
B|SMR|20260407|09:56:25|S|5.000000|9.720000||
B|TSLA|20260407|09:56:25|S|40.000000|343.850000||
B|TSLQ|20260407|09:56:25|S|1.000000|28.360000||
B|UNH|20260407|09:56:25|S|20.000000|303.510000||
B|AAPL|20260407|09:56:26|S|1.000000|249.690000||
B|AAPL|20260407|09:56:26|S|100.000000|249.721000||
B|AMC|20260407|09:56:26|S|10.000000|1.220000||
B|BA|20260407|09:56:26|S|100.000000|209.335000||
B|F|20260407|09:56:26|S|800.000000|11.429900||
B|FLNC|20260407|09:56:26|S|100.000000|12.955000||
B|FLNC|20260407|09:56:26|S|372.000000|12.980000||
B|FLNC|20260407|09:56:26|S|1000.000000|12.955000||
B|FLNC|20260407|09:56:26|S|1000.000000|12.955000||
B|FLR|20260407|09:56:26|S|50.000000|47.636200||
B|FLR|20260407|09:56:26|S|100.000000|47.637000||
B|HIMZ|20260407|09:56:26|S|10.000000|20.320000||
B|PNNT|20260407|09:56:26|S|285.000000|4.560000||
B|TSLA|20260407|09:56:26|S|8.000000|343.788300||
B|AA|20260407|09:56:27|S|1.000000|72.210000||
B|MNST|20260407|09:56:27|S|85.000000|73.720000||
B|MU|20260407|09:56:27|S|50.000000|370.345000||
B|ONDS|20260407|09:56:27|S|100.000000|9.310000||
B|SCHX|20260407|09:56:27|S|40.000000|25.845000||
B|SKYQ|20260407|09:56:27|S|400.000000|7.850100||
B|SQQQ|20260407|09:56:27|S|80.000000|77.680000||
B|TSLA|20260407|09:56:27|S|0.709800|343.750000||
B|TSLA|20260407|09:56:27|S|99.000000|343.780000||
B|AAPU|20260407|09:56:28|S|12.000000|27.059300||
B|AIXI|20260407|09:56:28|S|10.000000|0.984200||
B|CELH|20260407|09:56:28|S|5.000000|35.260000||
B|LEU|20260407|09:56:28|S|12.000000|173.170000||
B|SQQQ|20260407|09:56:28|S|8.000000|77.659300||
B|TSLA|20260407|09:56:28|S|50.000000|343.810000||
B|TSLZ|20260407|09:56:28|S|25.000000|18.330000||
B|USO|20260407|09:56:28|S|200.000000|142.145000||
B|VLO|20260407|09:56:28|S|100.000000|252.175000||
B|AAPL|20260407|09:56:29|S|100.000000|249.570000||
B|LUV|20260407|09:56:29|S|300.000000|37.230000||
B|LUV|20260407|09:56:29|S|300.000000|37.230000||
B|MAR|20260407|09:56:29|S|1.000000|335.540000||
B|OKLO|20260407|09:56:29|S|60.000000|46.370000||
B|RTX|20260407|09:56:29|S|54.000000|197.280000||
B|SOFI|20260407|09:56:29|S|200.000000|16.225000||
B|TQQQ|20260407|09:56:29|S|1200.000000|43.128100||
B|ANET|20260407|09:56:30|S|1.000000|129.900000||
B|CVX|20260407|09:56:30|S|50.000000|203.230000||
B|MU|20260407|09:56:30|S|58.000000|370.530000||
B|NKE|20260407|09:56:30|S|100.000000|42.900000||
B|OKLO|20260407|09:56:30|S|40.000000|46.370000||
B|RKLB|20260407|09:56:30|S|30.000000|65.900000||
B|TSLA|20260407|09:56:30|S|100.000000|343.850000||
B|LAES|20260407|09:56:31|S|1.000000|2.195000||
B|META|20260407|09:56:31|S|151.000000|569.940000||
B|SPY|20260407|09:56:31|S|119.000000|655.240000||
B|TQQQ|20260407|09:56:31|S|10.000000|43.135000||
B|TSLA|20260407|09:56:31|S|44.000000|343.870000||
B|AII|20260407|09:56:32|S|2.000000|19.170000||
B|ALNY|20260407|09:56:32|S|20.000000|315.610000||
B|BKSY|20260407|09:56:32|S|13.000000|29.680000||
B|CNC|20260407|09:56:32|S|1.000000|35.870000||
B|CVX|20260407|09:56:32|S|12.000000|203.200000||
B|MSFT|20260407|09:56:32|S|1.000000|370.307800||
B|MSFT|20260407|09:56:32|S|6.000000|370.307800||
B|NKE|20260407|09:56:32|S|100.000000|42.895000||
B|PLTR|20260407|09:56:32|S|20.000000|146.660000||
B|PSKY|20260407|09:56:32|S|47.000000|11.020000||
B|QQQ|20260407|09:56:32|S|100.000000|584.135000||
B|TSDD|20260407|09:56:32|S|80.000000|12.040000||
B|TSLS|20260407|09:56:32|S|100.000000|64.952200||
B|CHWY|20260407|09:56:33|S|100.000000|26.555000||
B|CRML|20260407|09:56:33|S|320.000000|7.755000||
B|CSTM|20260407|09:56:33|S|40.000000|27.235000||
B|GRCE|20260407|09:56:33|S|500.000000|2.740000||
B|HTZ|20260407|09:56:33|S|7.000000|5.920000||
B|HTZ|20260407|09:56:33|S|70.000000|5.919300||
B|PATH|20260407|09:56:33|S|6.000000|11.189300||
B|STRL|20260407|09:56:33|S|20.000000|372.990000||
B|TSLA|20260407|09:56:33|S|100.000000|343.945000||
B|TSLQ|20260407|09:56:33|S|10.000000|28.359800||
B|USB|20260407|09:56:33|S|91.000000|53.580000||
B|ENR|20260407|09:56:34|S|20.000000|16.640000||
B|GOOGL|20260407|09:56:34|S|35.000000|300.570000||
B|MS|20260407|09:56:34|S|182.000000|167.125000||
B|NKE|20260407|09:56:34|S|3.000000|42.897500||
B|RKLB|20260407|09:56:34|S|1.000000|65.870000||
B|SQQQ|20260407|09:56:34|S|10.000000|77.635200||
B|UUP|20260407|09:56:34|S|300.000000|27.829300||
B|AAPL|20260407|09:56:35|S|10.000000|249.640000||
B|ABBV|20260407|09:56:35|S|8.000000|203.005000||
B|HCAI|20260407|09:56:35|S|500.000000|0.521000||
B|HDB|20260407|09:56:35|S|296.000000|25.750000||
B|LEU|20260407|09:56:35|S|70.000000|173.110000||
B|RKLB|20260407|09:56:35|S|50.000000|65.860000||
B|TSLA|20260407|09:56:35|S|208.000000|343.838500||
B|TSLA|20260407|09:56:35|S|904.000000|343.840000||
B|EOG|20260407|09:56:36|S|10.000000|145.190000||
B|FLY|20260407|09:56:36|S|47.000000|32.868000||
B|FLY|20260407|09:56:36|S|293.000000|32.870000||
B|FLY|20260407|09:56:36|S|531.000000|32.850000||
B|FUBO|20260407|09:56:36|S|2.000000|12.937000||
B|QQQI|20260407|09:56:36|S|76.000000|50.209300||
B|WULF|20260407|09:56:36|S|200.000000|15.705000||
B|AMD|20260407|09:56:37|S|100.000000|218.630000||
B|FLNC|20260407|09:56:37|S|100.000000|12.970000||
B|PFLT|20260407|09:56:37|S|100.000000|8.430000||
B|PSTL|20260407|09:56:37|S|20.000000|19.000000||
B|SHYG|20260407|09:56:37|S|123.000000|42.215000||
B|SPY|20260407|09:56:37|S|100.000000|655.260000||
B|SQQQ|20260407|09:56:37|S|30.000000|77.650700||
B|USO|20260407|09:56:37|S|50.000000|142.102600||
B|AAPL|20260407|09:56:38|S|200.000000|249.650000||
B|AAPL|20260407|09:56:38|S|800.000000|249.650000||
B|FLY|20260407|09:56:38|S|81.000000|32.860000||
B|FLY|20260407|09:56:38|S|100.000000|32.820000||
B|KO|20260407|09:56:38|S|187.000000|77.420700||
B|NKE|20260407|09:56:38|S|100.000000|42.900000||
B|PL|20260407|09:56:38|S|10.000000|33.870000||
B|TTAM|20260407|09:56:38|S|100.000000|14.830000||
B|AAPL|20260407|09:56:39|S|100.000000|249.720000||
B|ADI|20260407|09:56:39|S|8.000000|324.870000||
B|AMCI|20260407|09:56:39|S|1.000000|5.810000||
B|BKR|20260407|09:56:39|S|150.000000|60.309700||
B|CAT|20260407|09:56:39|S|47.000000|715.220000||
B|CSHR|20260407|09:56:39|S|200.000000|6.380000||
B|MCD|20260407|09:56:39|S|72.000000|308.210000||
B|NBIS|20260407|09:56:39|S|3.000000|113.940000||
B|NKE|20260407|09:56:39|S|3.000000|42.890000||
B|QQQ|20260407|09:56:39|S|3.000000|584.130000||
B|QQQ|20260407|09:56:39|S|70.000000|584.160000||
B|QQQ|20260407|09:56:39|S|100.000000|584.140000||
B|SOXL|20260407|09:56:39|S|50.000000|54.250000||
B|TSLA|20260407|09:56:39|S|1.000000|343.908800||
B|AMGN|20260407|09:56:40|S|60.000000|338.441000||
B|ETN|20260407|09:56:40|S|1.000000|362.462600||
B|GOOGL|20260407|09:56:40|S|7.000000|300.565000||
B|HCAI|20260407|09:56:40|S|1000.000000|0.526800||
B|IPST|20260407|09:56:40|S|300.000000|0.359300||
B|NVDA|20260407|09:56:40|S|10.000000|175.975000||
B|OPRX|20260407|09:56:40|S|100.000000|6.625000||
B|PMTU|20260407|09:56:40|S|1.000000|25.360000||
B|TSLA|20260407|09:56:40|S|1.000000|343.859100||
B|TSLA|20260407|09:56:40|S|337.000000|343.940000||
B|ASTS|20260407|09:56:41|S|60.000000|91.760000||
B|BMNR|20260407|09:56:41|S|150.000000|19.755000||
B|CRAK|20260407|09:56:41|S|3.000000|49.421000||
B|IAG|20260407|09:56:41|S|50.000000|18.907000||
B|NKE|20260407|09:56:41|S|1.000000|42.890000||
B|NVDA|20260407|09:56:41|S|200.000000|175.915000||
B|SKYQ|20260407|09:56:41|S|45.000000|7.870000||
B|SMR|20260407|09:56:41|S|15.000000|9.729700||
B|AAPL|20260407|09:56:42|S|100.000000|249.705000||
B|CCL|20260407|09:56:42|S|3.000000|25.140700||
B|GOOGL|20260407|09:56:42|S|100.000000|300.560000||
B|IBRX|20260407|09:56:42|S|100.000000|6.775000||
B|IONQ|20260407|09:56:42|S|600.000000|27.870000||
B|MRVL|20260407|09:56:42|S|125.000000|108.200000||
B|NKE|20260407|09:56:42|S|100.000000|42.895000||
B|RKLB|20260407|09:56:42|S|100.000000|65.800000||
B|SGOV|20260407|09:56:42|S|318.000000|100.449100||
B|SIDU|20260407|09:56:42|S|1.000000|3.617600||
B|TGT|20260407|09:56:42|S|15.000000|120.450000||
B|WEAT|20260407|09:56:42|S|100.000000|22.925000||
B|BMNU|20260407|09:56:43|S|1.000000|1.749700||
B|CETX|20260407|09:56:43|S|10.000000|1.370000||
B|COIN|20260407|09:56:43|S|40.000000|170.280000||
B|LRCX|20260407|09:56:43|S|36.000000|220.170000||
B|MSTY|20260407|09:56:43|S|100.000000|21.100000||
B|MSTY|20260407|09:56:43|S|765.000000|21.100000||
B|PFE|20260407|09:56:43|S|72.000000|27.260000||
B|SILO|20260407|09:56:43|S|10.000000|0.520500||
B|SMCI|20260407|09:56:43|S|30.000000|22.392900||
B|TSLA|20260407|09:56:43|S|10.000000|343.768300||
B|TSLA|20260407|09:56:43|S|100.000000|343.730000||
B|TSLA|20260407|09:56:43|S|100.000000|343.778300||
B|TSLA|20260407|09:56:43|S|100.000000|343.778300||
B|TSLA|20260407|09:56:43|S|100.000000|343.778300||
B|TSLA|20260407|09:56:43|S|406.000000|343.720000||
B|WDC|20260407|09:56:43|S|4.000000|303.090000||
B|AXTI|20260407|09:56:44|S|146.000000|44.130000||
B|DELL|20260407|09:56:44|S|15.000000|175.175000||
B|IWF|20260407|09:56:44|S|23.000000|428.245000||
B|PSKY|20260407|09:56:44|S|508.000000|11.030000||
B|SPY|20260407|09:56:44|S|10.000000|655.147700||
B|SPY|20260407|09:56:44|S|100.000000|655.130000||
B|BITO|20260407|09:56:45|S|1.000000|9.380000||
B|BITO|20260407|09:56:45|S|3.000000|9.380000||
B|HTZ|20260407|09:56:45|S|100.000000|5.880700||
B|NLR|20260407|09:56:45|S|2.000000|130.860000||
B|NVDA|20260407|09:56:45|S|300.000000|175.895000||
B|OKLO|20260407|09:56:45|S|30.000000|46.340000||
B|TSLA|20260407|09:56:45|S|746.000000|343.750000||
B|VGT|20260407|09:56:45|S|4.000000|710.540000||
B|BANR|20260407|09:56:46|S|20.000000|62.320000||
B|DOW|20260407|09:56:46|S|800.000000|41.850000||
B|FLY|20260407|09:56:46|S|47.000000|32.754500||
B|GS|20260407|09:56:46|S|8.000000|855.480000||
B|INTW|20260407|09:56:46|S|20.000000|70.840000||
B|NKE|20260407|09:56:46|S|100.000000|42.889100||
B|NKE|20260407|09:56:46|S|100.000000|42.890000||
B|OTF|20260407|09:56:46|S|3000.000000|11.320000||
B|RCL|20260407|09:56:46|S|11.000000|266.880000||
B|SOFI|20260407|09:56:46|S|60.000000|16.220000||
B|SOFI|20260407|09:56:46|S|400.000000|16.215000||
B|SOFI|20260407|09:56:46|S|1000.000000|16.215000||
B|TSLA|20260407|09:56:46|S|40.000000|343.708100||
B|TSLA|20260407|09:56:46|S|100.000000|343.700000||
B|TSLA|20260407|09:56:46|S|100.000000|343.748800||
B|COHR|20260407|09:56:47|S|20.000000|255.380000||
B|DELL|20260407|09:56:47|S|50.000000|175.270000||
B|EZU|20260407|09:56:47|S|10.000000|62.750000||
B|INO|20260407|09:56:47|S|20.000000|1.080000||
B|MGTX|20260407|09:56:47|S|100.000000|9.460000||
B|MGTX|20260407|09:56:47|S|800.000000|9.450000||
B|NVDA|20260407|09:56:47|S|100.000000|175.865000||
B|OSCR|20260407|09:56:47|S|100.000000|13.085000||
B|PPTA|20260407|09:56:47|S|20.000000|28.510000||
B|SMR|20260407|09:56:47|S|1.000000|9.710000||
B|SMR|20260407|09:56:47|S|3.000000|9.710000||
B|TSLA|20260407|09:56:47|S|10.000000|343.620000||
B|TSLA|20260407|09:56:47|S|300.000000|343.630000||
B|USO|20260407|09:56:47|S|13.000000|142.135000||
B|ASST|20260407|09:56:48|S|20.000000|9.650000||
B|CAT|20260407|09:56:48|S|40.000000|715.010000||
B|CCO|20260407|09:56:48|S|20.000000|2.370000||
B|HOOD|20260407|09:56:48|S|60.000000|67.601100||
B|IVZ|20260407|09:56:48|S|700.000000|22.512600||
B|MU|20260407|09:56:48|S|40.000000|370.750000||
B|NVDA|20260407|09:56:48|S|200.000000|175.865000||
B|PSLV|20260407|09:56:48|S|50.000000|23.055000||
B|RIVN|20260407|09:56:48|S|100.000000|14.700000||
B|SNDA|20260407|09:56:48|S|200.000000|32.460000||
B|ASML|20260407|09:56:49|S|10.000000|1285.331100||
B|ASTS|20260407|09:56:49|S|82.000000|91.445000||
B|IONQ|20260407|09:56:49|S|20.000000|27.839100||
B|MSFT|20260407|09:56:49|S|1.000000|370.107700||
B|NVDA|20260407|09:56:49|S|35.000000|175.845000||
B|UPRO|20260407|09:56:49|S|1.000000|98.935000||
B|AMZN|20260407|09:56:50|S|1.000000|211.820000||
B|ASTS|20260407|09:56:50|S|1.000000|91.440000||
B|ASTS|20260407|09:56:50|S|218.000000|91.480000||
B|AVGO|20260407|09:56:50|S|155.000000|325.937000||
B|BBWI|20260407|09:56:50|S|20.000000|17.585000||
B|FIGR|20260407|09:56:50|S|5.000000|30.895000||
B|LYG|20260407|09:56:50|S|1999.000000|5.140000||
B|MU|20260407|09:56:50|S|3.000000|370.580000||
B|OKLO|20260407|09:56:50|S|2.000000|46.310000||
B|ONDS|20260407|09:56:50|S|100.000000|9.295000||
B|QSI|20260407|09:56:50|S|50.000000|0.710900||
B|TSLA|20260407|09:56:50|S|5.000000|343.438800||
B|TSLA|20260407|09:56:50|S|25.000000|343.570000||
B|TSLA|20260407|09:56:50|S|50.000000|343.495000||
B|TSLA|20260407|09:56:50|S|100.000000|343.572900||
B|ZM|20260407|09:56:50|S|5.000000|85.160000||
B|ZM|20260407|09:56:50|S|5.000000|85.160000||
B|ZM|20260407|09:56:50|S|45.000000|85.160000||
B|ZM|20260407|09:56:50|S|50.000000|85.160000||
B|AMPY|20260407|09:56:51|S|450.000000|6.267200||
B|BKNG|20260407|09:56:51|S|5.000000|173.544800||
B|CVX|20260407|09:56:51|S|2.000000|203.240000||
B|HTZ|20260407|09:56:51|S|100.000000|5.880700||
B|META|20260407|09:56:51|S|50.000000|569.440000||
B|SHW|20260407|09:56:51|S|108.000000|313.630000||
B|SMR|20260407|09:56:51|S|20.000000|9.709900||
B|SNDK|20260407|09:56:51|S|30.000000|712.895000||
B|SOXL|20260407|09:56:51|S|1.000000|54.110000||
B|SOXL|20260407|09:56:51|S|141.000000|54.101000||
B|TSLA|20260407|09:56:51|S|20.000000|343.461200||
B|TSLA|20260407|09:56:51|S|45.000000|343.390000||
B|TSLA|20260407|09:56:51|S|100.000000|343.429700||
B|UPST|20260407|09:56:51|S|120.000000|26.925000||
B|XOM|20260407|09:56:51|S|59.000000|165.090000||
B|XOM|20260407|09:56:51|S|59.000000|165.090000||
B|BCAB|20260407|09:56:52|S|500.000000|5.030000||
B|CRCL|20260407|09:56:52|S|34.000000|90.400000||
B|GOOGL|20260407|09:56:52|S|25.000000|300.490000||
B|NKE|20260407|09:56:52|S|50.000000|42.880000||
B|PDD|20260407|09:56:52|S|50.000000|100.095000||
B|SOXS|20260407|09:56:52|S|30.000000|35.020000||
B|SPY|20260407|09:56:52|S|80.000000|654.949100||
B|STNE|20260407|09:56:52|S|176.000000|13.728800||
B|VG|20260407|09:56:52|S|1000.000000|16.650000||
B|XOM|20260407|09:56:52|S|37.000000|165.100000||
B|XOM|20260407|09:56:52|S|59.000000|165.090000||
B|XOM|20260407|09:56:52|S|59.000000|165.090000||
B|XOM|20260407|09:56:52|S|66.000000|165.098800||
B|XOM|20260407|09:56:52|S|100.000000|165.100000||
B|ZM|20260407|09:56:52|S|1.000000|85.150000||
B|ZM|20260407|09:56:52|S|36.000000|85.120000||
B|ZM|20260407|09:56:52|S|86.000000|85.150000||
B|AAPL|20260407|09:56:53|S|47.000000|249.525000||
B|ADT|20260407|09:56:53|S|25.000000|6.620000||
B|ASTS|20260407|09:56:53|S|20.000000|91.630000||
B|AXP|20260407|09:56:53|S|198.000000|305.790000||
B|BCE|20260407|09:56:53|S|13.000000|24.222500||
B|LYB|20260407|09:56:53|S|100.000000|81.690000||
B|LYB|20260407|09:56:53|S|400.000000|81.605000||
B|NVDA|20260407|09:56:53|S|29.000000|175.790000||
B|NVDA|20260407|09:56:53|S|100.000000|175.775000||
B|PEB|20260407|09:56:53|S|10.000000|12.742800||
B|PEP|20260407|09:56:53|S|1.000000|156.350000||
B|QQQI|20260407|09:56:53|S|3.000000|50.179300||
B|SLV|20260407|09:56:53|S|13.000000|64.685000||
B|SMR|20260407|09:56:53|S|1.000000|9.700000||
B|SMR|20260407|09:56:53|S|2.000000|9.700000||
B|SMR|20260407|09:56:53|S|2.000000|9.700000||
B|SMR|20260407|09:56:53|S|20.000000|9.700000||
B|SMR|20260407|09:56:53|S|22.000000|9.700000||
B|TSLA|20260407|09:56:53|S|25.000000|343.407700||
B|ZM|20260407|09:56:53|S|5.000000|85.160000||
B|ZM|20260407|09:56:53|S|11.000000|85.160000||
B|ZM|20260407|09:56:53|S|58.000000|85.160000||
B|ZM|20260407|09:56:53|S|100.000000|85.160000||
B|AMD|20260407|09:56:54|S|100.000000|218.020000||
B|EWZ|20260407|09:56:54|S|6.000000|37.975000||
B|EWZ|20260407|09:56:54|S|6.000000|37.975000||
B|QQQI|20260407|09:56:54|S|14.000000|50.175000||
B|SLDP|20260407|09:56:54|S|60.000000|2.795000||
B|SLDP|20260407|09:56:54|S|60.000000|2.800000||
B|TSLA|20260407|09:56:54|S|100.000000|343.210000||
B|TSLA|20260407|09:56:54|S|100.000000|343.230000||
B|TSLL|20260407|09:56:54|S|100.000000|10.285000||
B|ZM|20260407|09:56:54|S|4.000000|85.160000||
B|ZS|20260407|09:56:54|S|40.000000|138.680000||
B|AMD|20260407|09:56:55|S|25.000000|218.058000||
B|CF|20260407|09:56:55|S|14.000000|137.310000||
B|ETHA|20260407|09:56:55|S|172.000000|15.695000||
B|INTC|20260407|09:56:55|S|128.000000|51.811200||
B|MRVL|20260407|09:56:55|S|25.000000|108.000000||
B|MS|20260407|09:56:55|S|1.000000|166.870000||
B|PLTR|20260407|09:56:55|S|190.000000|146.405000||
B|RKLB|20260407|09:56:55|S|30.000000|65.685000||
B|SNDK|20260407|09:56:55|S|2.000000|711.480000||
B|SNDK|20260407|09:56:55|S|18.000000|711.180000||
B|TSEM|20260407|09:56:55|S|12.000000|187.200000||
B|TSLA|20260407|09:56:55|S|40.000000|343.160000||
B|TSLA|20260407|09:56:55|S|50.000000|343.141500||
B|TSLA|20260407|09:56:55|S|100.000000|343.160000||
B|TSLZ|20260407|09:56:55|S|25.000000|18.390000||
B|UNHG|20260407|09:56:55|S|26.000000|12.755000||
B|AAPL|20260407|09:56:56|S|10.000000|249.505000||
B|BAH|20260407|09:56:56|S|1.000000|83.900000||
B|LAES|20260407|09:56:56|S|500.000000|2.195000||
B|LTBR|20260407|09:56:56|S|1.000000|10.145000||
B|NFLX|20260407|09:56:56|S|60.000000|99.760000||
B|SPY|20260407|09:56:56|S|0.322500|654.750000||
B|SPY|20260407|09:56:56|S|15.000000|654.779300||
B|TSLA|20260407|09:56:56|S|1.000000|343.140000||
B|TSLA|20260407|09:56:56|S|80.000000|343.170000||
B|VTI|20260407|09:56:56|S|4.000000|323.318800||
B|ZENA|20260407|09:56:56|S|3600.000000|2.220000||
B|BCYC|20260407|09:56:57|S|100.000000|4.860000||
B|CELH|20260407|09:56:57|S|21.000000|35.150000||
B|CPNG|20260407|09:56:57|S|4.000000|19.210000||
B|HCAI|20260407|09:56:57|S|125.000000|0.524700||
B|LYB|20260407|09:56:57|S|800.000000|81.507700||
B|MU|20260407|09:56:57|S|50.000000|370.140000||
B|MU|20260407|09:56:57|S|100.000000|370.070000||
B|MU|20260407|09:56:57|S|100.000000|370.077100||
B|NKE|20260407|09:56:57|S|50.000000|42.845000||
B|PHYS|20260407|09:56:57|S|10.000000|35.150000||
B|RKLB|20260407|09:56:57|S|14.000000|65.660000||
B|RKLB|20260407|09:56:57|S|15.000000|65.641800||
B|SPY|20260407|09:56:57|S|12.000000|654.679000||
B|SPY|20260407|09:56:57|S|40.000000|654.709300||
B|SQQQ|20260407|09:56:57|S|130.000000|77.900000||
B|SST|20260407|09:56:57|S|100.000000|3.780000||
B|STNE|20260407|09:56:57|S|6.000000|13.685300||
B|TECL|20260407|09:56:57|S|30.000000|91.500000||
B|TQQQ|20260407|09:56:57|S|18.000000|43.005000||
B|TSLA|20260407|09:56:57|S|41.000000|343.131200||
B|TSLA|20260407|09:56:57|S|50.000000|343.057100||
B|TSLA|20260407|09:56:57|S|100.000000|343.008500||
B|CNQ|20260407|09:56:58|S|9.000000|49.179100||
B|CPNG|20260407|09:56:58|S|4.000000|19.210000||
B|MSTR|20260407|09:56:58|S|26.000000|125.035000||
B|MU|20260407|09:56:58|S|100.000000|370.340000||
B|SCHF|20260407|09:56:58|S|1.000000|24.875000||
B|SOXL|20260407|09:56:58|S|1.000000|53.940000||
B|STNE|20260407|09:56:58|S|160.000000|13.690000||
B|STNE|20260407|09:56:58|S|333.000000|13.718500||
B|TQQQ|20260407|09:56:58|S|80.000000|43.005000||
B|TQQQ|20260407|09:56:58|S|83.000000|43.015000||
B|TSLA|20260407|09:56:58|S|20.000000|343.111200||
B|UVIX|20260407|09:56:58|S|500.000000|8.545000||
B|UVIX|20260407|09:56:58|S|2703.000000|8.550000||
B|VXX|20260407|09:56:58|S|100.000000|35.360000||
B|VXX|20260407|09:56:58|S|100.000000|35.360000||
B|WDC|20260407|09:56:58|S|25.000000|302.320000||
B|WDC|20260407|09:56:58|S|25.000000|302.329000||
B|AAPL|20260407|09:56:59|S|53.000000|249.465000||
B|AMC|20260407|09:56:59|S|10.000000|1.220000||
B|AVGO|20260407|09:56:59|S|5.000000|325.533700||
B|CAR|20260407|09:56:59|S|10.000000|231.030000||
B|CGEM|20260407|09:56:59|S|7.000000|14.690000||
B|DOCN|20260407|09:56:59|S|100.000000|85.075200||
B|GLW|20260407|09:56:59|S|250.000000|144.330000||
B|GLW|20260407|09:56:59|S|488.000000|144.190000||
B|HOLO|20260407|09:56:59|S|49.000000|1.980000||
B|INTC|20260407|09:56:59|S|100.000000|51.840000||
B|NU|20260407|09:56:59|S|9.000000|13.965000||
B|NU|20260407|09:56:59|S|60.000000|13.965000||
B|SPXL|20260407|09:56:59|S|5.000000|188.380000||
B|XOM|20260407|09:56:59|S|50.000000|165.100000||
B|FIG|20260407|09:57:00|S|20.000000|21.189100||
B|HOOD|20260407|09:57:00|S|5.000000|67.495000||
B|IBN|20260407|09:57:00|S|20.000000|26.305000||
B|INTC|20260407|09:57:00|S|100.000000|51.880000||
B|MSFT|20260407|09:57:00|S|2.000000|370.000000||
B|NFLX|20260407|09:57:00|S|100.000000|99.750000||
B|NKE|20260407|09:57:00|S|200.000000|42.849000||
B|NVDA|20260407|09:57:00|S|25.000000|175.845000||
B|OIH|20260407|09:57:00|S|30.000000|400.980000||
B|PGC|20260407|09:57:00|S|13.000000|36.810000||
B|SION|20260407|09:57:00|S|10.000000|36.970000||
B|STRC|20260407|09:57:00|S|1.000000|100.009300||
B|TQQQ|20260407|09:57:00|S|65.000000|43.045000||
B|TSDD|20260407|09:57:00|S|70.000000|12.085000||
B|TSLA|20260407|09:57:00|S|5.000000|343.248300||
B|TSLA|20260407|09:57:00|S|16.000000|343.238500||
B|UVIX|20260407|09:57:00|S|2.000000|8.520700||
B|AAPL|20260407|09:57:01|S|9.000000|249.450000||
B|CETX|20260407|09:57:01|S|100.000000|1.375000||
B|CHPY|20260407|09:57:01|S|400.000000|56.400000||
B|FLY|20260407|09:57:01|S|120.000000|32.690000||
B|IREN|20260407|09:57:01|S|400.000000|33.840900||
B|MSFT|20260407|09:57:01|S|2.000000|370.000000||
B|MSFT|20260407|09:57:01|S|10.000000|370.000000||
B|NU|20260407|09:57:01|S|110.000000|13.967100||
B|NVDA|20260407|09:57:01|S|50.000000|175.845000||
B|NVDA|20260407|09:57:01|S|60.000000|175.835000||
B|OKLO|20260407|09:57:01|S|18.000000|46.250000||
B|SM|20260407|09:57:01|S|300.000000|31.120000||
B|SOFI|20260407|09:57:01|S|7.000000|16.180000||
B|TSLA|20260407|09:57:01|S|34.000000|343.310000||
B|TSLA|20260407|09:57:01|S|40.000000|343.258600||
B|VGK|20260407|09:57:01|S|1.000000|82.659300||
B|XPEV|20260407|09:57:01|S|1.000000|17.275000||
B|ZM|20260407|09:57:01|S|100.000000|85.070000||
B|AVGO|20260407|09:57:02|S|300.000000|325.565000||
B|CVS|20260407|09:57:02|S|200.000000|76.200000||
B|GOOGL|20260407|09:57:02|S|100.000000|300.540000||
B|ICLN|20260407|09:57:02|S|70.000000|17.705000||
B|PLTR|20260407|09:57:02|S|86.000000|146.495000||
B|PLTR|20260407|09:57:02|S|300.000000|146.490000||
B|RCAT|20260407|09:57:02|S|100.000000|12.495000||
B|SE|20260407|09:57:02|S|100.000000|81.973200||
B|TSLA|20260407|09:57:02|S|50.000000|343.338300||
B|WIX|20260407|09:57:02|S|50.000000|84.930000||
B|XLE|20260407|09:57:02|S|20.000000|60.375000||
B|CAR|20260407|09:57:03|S|16.000000|231.350000||
B|MU|20260407|09:57:03|S|25.000000|370.476100||
B|NKE|20260407|09:57:03|S|50.000000|42.847500||
B|RKLB|20260407|09:57:03|S|200.000000|65.725000||
B|SNDK|20260407|09:57:03|S|13.000000|711.550000||
B|SOXL|20260407|09:57:03|S|0.877100|54.070000||
B|TSLA|20260407|09:57:03|S|3.000000|343.301200||
B|TSLA|20260407|09:57:03|S|10.000000|343.261500||
B|TSLA|20260407|09:57:03|S|62.000000|343.281200||
B|TSLA|20260407|09:57:03|S|100.000000|343.300000||
B|TSM|20260407|09:57:03|S|100.000000|339.570000||
B|V|20260407|09:57:03|S|1.000000|304.470000||
B|AMD|20260407|09:57:04|S|69.000000|218.320000||
B|BMNR|20260407|09:57:04|S|200.000000|19.725000||
B|BMNR|20260407|09:57:04|S|210.000000|19.721800||
B|BMNR|20260407|09:57:04|S|1300.000000|19.720800||
B|BTGO|20260407|09:57:04|S|439.000000|8.170000||
B|BTGO|20260407|09:57:04|S|600.000000|8.155000||
B|INTC|20260407|09:57:04|S|100.000000|51.930000||
B|KPRX|20260407|09:57:04|S|56.000000|2.375000||
B|NNE|20260407|09:57:04|S|2.000000|20.045000||
B|NNE|20260407|09:57:04|S|52.000000|20.068300||
B|NNE|20260407|09:57:04|S|91.000000|20.050000||
B|NNE|20260407|09:57:04|S|105.000000|20.070000||
B|NVDA|20260407|09:57:04|S|100.000000|175.842500||
B|ONDS|20260407|09:57:04|S|4.000000|9.280000||
B|QQQ|20260407|09:57:04|S|240.000000|583.790000||
B|SNXX|20260407|09:57:04|S|100.000000|45.320000||
B|SOXL|20260407|09:57:04|S|100.000000|54.081000||
B|SOXL|20260407|09:57:04|S|100.000000|54.100000||
B|TSMX|20260407|09:57:04|S|20.000000|57.460000||
B|UBER|20260407|09:57:04|S|1.000000|72.360000||
B|UVXY|20260407|09:57:04|S|100.000000|51.650000||
B|ASTS|20260407|09:57:05|S|175.000000|91.395000||
B|COIN|20260407|09:57:05|S|20.000000|169.770000||
B|INTC|20260407|09:57:05|S|90.000000|51.910000||
B|KYIV|20260407|09:57:05|S|2.000000|9.995000||
B|SA|20260407|09:57:05|S|20.000000|30.290000||
B|SNDK|20260407|09:57:05|S|55.000000|712.095000||
B|SNDK|20260407|09:57:05|S|100.000000|711.900000||
B|TEM|20260407|09:57:05|S|100.000000|46.170000||
B|TLT|20260407|09:57:05|S|244.000000|86.355000||
B|XOM|20260407|09:57:05|S|20.000000|165.065000||
B|AAOI|20260407|09:57:06|S|100.000000|110.840000||
B|AAOI|20260407|09:57:06|S|100.000000|110.840000||
B|AAOI|20260407|09:57:06|S|200.000000|110.975000||
B|AAOI|20260407|09:57:06|S|800.000000|110.850000||
B|ASTS|20260407|09:57:06|S|55.000000|91.400000||
B|ASTS|20260407|09:57:06|S|155.000000|91.340000||
B|CCL|20260407|09:57:06|S|1.000000|25.129300||
B|GS|20260407|09:57:06|S|80.000000|855.040000||
B|SKYQ|20260407|09:57:06|S|10.000000|7.830000||
B|SOXL|20260407|09:57:06|S|100.000000|54.019300||
B|TEM|20260407|09:57:06|S|300.000000|46.180000||
B|CRM|20260407|09:57:07|S|4.000000|184.750000||
B|SQQQ|20260407|09:57:07|S|20.000000|77.832600||
B|UMMA|20260407|09:57:07|S|16.000000|30.870000||
B|UPRO|20260407|09:57:07|S|100.000000|98.820000||
B|UPRO|20260407|09:57:07|S|1204.000000|98.820000||
B|AMC|20260407|09:57:08|S|25.000000|1.220000||
B|AVGO|20260407|09:57:08|S|3.000000|325.490000||
B|SOFI|20260407|09:57:08|S|50.000000|16.180000||
B|TER|20260407|09:57:08|S|177.000000|313.940000||
B|TSLA|20260407|09:57:08|S|50.000000|343.360000||
B|UPS|20260407|09:57:08|S|3.000000|95.980000||
B|XOM|20260407|09:57:08|S|20.000000|165.080000||
B|AIXI|20260407|09:57:09|S|20.000000|0.961000||
B|COWZ|20260407|09:57:09|S|35.000000|62.510000||
B|CRCL|20260407|09:57:09|S|1.000000|90.230000||
B|EOG|20260407|09:57:09|S|27.000000|145.220000||
B|MU|20260407|09:57:09|S|50.000000|370.520000||
B|MU|20260407|09:57:09|S|50.000000|370.527300||
B|MU|20260407|09:57:09|S|100.000000|370.630000||
B|ONDS|20260407|09:57:09|S|700.000000|9.289300||
B|QYLD|20260407|09:57:09|S|2.000000|17.285000||
B|RKLB|20260407|09:57:09|S|30.000000|65.625000||
B|SFM|20260407|09:57:09|S|100.000000|78.230000||
B|SNDK|20260407|09:57:09|S|10.000000|711.480000||
B|TSLA|20260407|09:57:09|S|100.000000|343.290000||
B|AAPL|20260407|09:57:10|S|10.000000|249.385000||
B|INTW|20260407|09:57:10|S|100.000000|70.710000||
B|MLTX|20260407|09:57:10|S|10.000000|16.960000||
B|NFLX|20260407|09:57:10|S|246.000000|99.712700||
B|NKE|20260407|09:57:10|S|100.000000|42.840000||
B|PHYS|20260407|09:57:10|S|20.000000|35.159300||
B|RZLV|20260407|09:57:10|S|700.000000|2.735000||
B|SMR|20260407|09:57:10|S|20.000000|9.699800||
B|SNDK|20260407|09:57:10|S|55.000000|711.410000||
B|SNXX|20260407|09:57:10|S|2.000000|45.280000||
B|SOXL|20260407|09:57:10|S|100.000000|53.989300||
B|SOXL|20260407|09:57:10|S|100.000000|53.990000||
B|SOXL|20260407|09:57:10|S|2000.000000|53.977400||
B|SST|20260407|09:57:10|S|1000.000000|3.772500||
B|TSLA|20260407|09:57:10|S|80.000000|343.220000||
B|TSLL|20260407|09:57:10|S|10.000000|10.285000||
B|VG|20260407|09:57:10|S|615.000000|16.590000||
B|ZM|20260407|09:57:10|S|100.000000|85.055000||
B|BITI|20260407|09:57:11|S|1.000000|25.885000||
B|CVX|20260407|09:57:11|S|9.000000|203.200000||
B|GBX|20260407|09:57:11|S|100.000000|48.050000||
B|GBX|20260407|09:57:11|S|816.000000|48.040000||
B|LUNR|20260407|09:57:11|S|100.000000|22.585000||
B|MU|20260407|09:57:11|S|20.000000|370.540000||
B|NBIS|20260407|09:57:11|S|140.000000|113.442000||
B|NKE|20260407|09:57:11|S|80.000000|42.840000||
B|PLTR|20260407|09:57:11|S|40.000000|146.410000||
B|SOXL|20260407|09:57:11|S|263.000000|53.990000||
B|SPY|20260407|09:57:11|S|300.000000|654.720000||
B|TSLQ|20260407|09:57:11|S|50.000000|28.455000||
B|HCAI|20260407|09:57:12|S|5000.000000|0.529400||
B|HTZ|20260407|09:57:12|S|100.000000|5.880000||
B|IEP|20260407|09:57:12|S|100.000000|7.700000||
B|IONQ|20260407|09:57:12|S|1.000000|27.765000||
B|IONX|20260407|09:57:12|S|100.000000|19.060000||
B|MUU|20260407|09:57:12|S|20.000000|143.330000||
B|NVDA|20260407|09:57:12|S|100.000000|175.760700||
B|PAR|20260407|09:57:12|S|1700.000000|13.960000||
B|VCR|20260407|09:57:12|S|1.000000|355.945000||
B|AVGO|20260407|09:57:13|S|11.000000|325.480000||
B|AVGO|20260407|09:57:13|S|75.000000|325.310000||
B|BTBT|20260407|09:57:13|S|99.000000|1.300000||
B|LOMA|20260407|09:57:13|S|1.000000|11.526900||
B|LOMA|20260407|09:57:13|S|132.000000|11.542500||
B|MSFT|20260407|09:57:13|S|20.000000|369.860000||
B|ORCL|20260407|09:57:13|S|10.000000|143.210000||
B|TNA|20260407|09:57:13|S|100.000000|45.515000||
B|ABBV|20260407|09:57:14|S|15.000000|203.180000||
B|AMD|20260407|09:57:14|S|100.000000|218.360000||
B|EIC|20260407|09:57:14|S|341.000000|9.450000||
B|NKE|20260407|09:57:14|S|50.000000|42.825000||
B|NKE|20260407|09:57:14|S|100.000000|42.820700||
B|WTI|20260407|09:57:14|S|820.000000|3.450000||
B|AIXI|20260407|09:57:15|S|200.000000|0.953200||
B|IVZ|20260407|09:57:15|S|20.000000|22.469300||
B|PFIX|20260407|09:57:15|S|100.000000|45.760000||
B|PLTR|20260407|09:57:15|S|1.000000|146.500000||
B|SEDG|20260407|09:57:15|S|100.000000|45.390000||
B|TTMI|20260407|09:57:15|S|1.000000|97.430000||
B|UUUU|20260407|09:57:15|S|5.000000|17.227100||
B|ASTS|20260407|09:57:16|S|3.000000|91.340000||
B|GOOGL|20260407|09:57:16|S|50.000000|300.295000||
B|LCID|20260407|09:57:16|S|340.000000|9.025000||
B|MELI|20260407|09:57:16|S|7.000000|1714.615000||
B|MRK|20260407|09:57:16|S|100.000000|117.895000||
B|SMR|20260407|09:57:16|S|1.000000|9.690000||
B|SMR|20260407|09:57:16|S|1.000000|9.690000||
B|SMR|20260407|09:57:16|S|3.000000|9.690000||
B|SMR|20260407|09:57:16|S|10.000000|9.690000||
B|SMR|20260407|09:57:16|S|50.000000|9.690000||
B|SPYM|20260407|09:57:16|S|1.000000|77.045000||
B|AGG|20260407|09:57:17|S|50.000000|98.975000||
B|ASTS|20260407|09:57:17|S|500.000000|91.300000||
B|GOOGL|20260407|09:57:17|S|1.000000|300.230000||
B|GOOGL|20260407|09:57:17|S|10.000000|300.290000||
B|MU|20260407|09:57:17|S|100.000000|370.670000||
B|NKE|20260407|09:57:17|S|100.000000|42.815000||
B|PFE|20260407|09:57:17|S|2.000000|27.225000||
B|PLTR|20260407|09:57:17|S|552.000000|146.417000||
B|TSLA|20260407|09:57:17|S|50.000000|343.199100||
B|TSLA|20260407|09:57:17|S|100.000000|343.180000||
B|AMD|20260407|09:57:18|S|400.000000|218.180000||
B|BSX|20260407|09:57:18|S|100.000000|61.690000||
B|LOMA|20260407|09:57:18|S|1.000000|11.543800||
B|MSFT|20260407|09:57:18|S|1.000000|369.725000||
B|NBIS|20260407|09:57:18|S|4.000000|113.498000||
B|NNE|20260407|09:57:18|S|200.000000|20.050000||
B|NVDA|20260407|09:57:18|S|100.000000|175.825000||
B|SNDK|20260407|09:57:18|S|20.000000|711.340000||
B|IONQ|20260407|09:57:19|S|6.000000|27.755000||
B|MSFT|20260407|09:57:19|S|3.000000|369.760000||
B|MSTY|20260407|09:57:19|S|1.000000|21.010000||
B|MU|20260407|09:57:19|S|1.000000|370.730000||
B|NVDA|20260407|09:57:19|S|100.000000|175.800000||
B|NVDA|20260407|09:57:19|S|2480.000000|175.800000||
B|RCAT|20260407|09:57:19|S|30.000000|12.490000||
B|RKLB|20260407|09:57:19|S|5.000000|65.625000||
B|RKLB|20260407|09:57:19|S|123.000000|65.640000||
B|TSLA|20260407|09:57:19|S|1.000000|343.250000||
B|VOO|20260407|09:57:19|S|1.000000|601.730000||
B|WULF|20260407|09:57:19|S|5.000000|15.662500||
B|XOM|20260407|09:57:19|S|250.000000|165.130000||
B|AGPU|20260407|09:57:20|S|30.000000|4.800000||
B|ASML|20260407|09:57:20|S|3.000000|1284.920000||
B|NAK|20260407|09:57:20|S|50.000000|1.550000||
B|NBIS|20260407|09:57:20|S|2.000000|113.470000||
B|PDD|20260407|09:57:20|S|500.000000|100.056500||
B|PSLV|20260407|09:57:20|S|20.000000|23.035000||
B|RTX|20260407|09:57:20|S|10.000000|197.100000||
B|SATL|20260407|09:57:20|S|200.000000|6.720000||
B|AIXI|20260407|09:57:21|S|100.000000|0.953600||
B|BMNR|20260407|09:57:21|S|100.000000|19.700000||
B|BMNR|20260407|09:57:21|S|100.000000|19.705000||
B|BMNR|20260407|09:57:21|S|300.000000|19.705000||
B|CF|20260407|09:57:21|S|37.000000|137.443000||
B|CF|20260407|09:57:21|S|38.000000|137.450000||
B|LEU|20260407|09:57:21|S|5.000000|172.310000||
B|MELI|20260407|09:57:21|S|5.000000|1715.520000||
B|MO|20260407|09:57:21|S|30.000000|67.235000||
B|PFE|20260407|09:57:21|S|40.000000|27.219300||
B|PLTR|20260407|09:57:21|S|100.000000|146.430700||
B|SPCE|20260407|09:57:21|S|100.000000|2.880000||
B|TMC|20260407|09:57:21|S|100.000000|4.345000||
B|ASML|20260407|09:57:22|S|80.000000|1285.300000||
B|ASTS|20260407|09:57:22|S|28.000000|91.200000||
B|CRSP|20260407|09:57:22|S|27.000000|48.450000||
B|DRIP|20260407|09:57:22|S|2633.000000|4.117300||
B|HG|20260407|09:57:22|S|61.000000|30.530000||
B|MU|20260407|09:57:22|S|200.000000|370.740000||
B|SOXL|20260407|09:57:22|S|1000.000000|53.997800||
B|ERAS|20260407|09:57:23|S|5.000000|16.560000||
B|FIGR|20260407|09:57:23|S|15.000000|30.915000||
B|PLTR|20260407|09:57:23|S|939.000000|146.470000||
B|RDW|20260407|09:57:23|S|2.000000|9.185000||
B|SEG|20260407|09:57:23|S|10.000000|21.820000||
B|AMD|20260407|09:57:24|S|5.000000|218.210000||
B|BIL|20260407|09:57:24|S|25.000000|91.440000||
B|GBX|20260407|09:57:24|S|800.000000|47.960000||
B|GOOGL|20260407|09:57:24|S|40.000000|300.260000||
B|LABD|20260407|09:57:24|S|100.000000|16.460000||
B|MNST|20260407|09:57:24|S|1.000000|73.670000||
B|RKLB|20260407|09:57:24|S|25.000000|65.620000||
B|S|20260407|09:57:24|S|200.000000|13.525000||
B|SEE|20260407|09:57:24|S|100.000000|42.135000||
B|SKYQ|20260407|09:57:24|S|40.000000|7.955000||
B|SNDK|20260407|09:57:24|S|10.000000|711.369000||
B|SOFI|20260407|09:57:24|S|45.000000|16.180000||
B|TSLA|20260407|09:57:24|S|150.000000|343.240000||
B|AMDL|20260407|09:57:25|S|100.000000|14.010000||
B|ATEC|20260407|09:57:25|S|400.000000|11.050000||
B|FRMI|20260407|09:57:25|S|9.000000|4.920000||
B|HOOD|20260407|09:57:25|S|100.000000|67.500000||
B|SNDK|20260407|09:57:25|S|12.000000|711.680000||
B|REGN|20260407|09:57:26|S|34.000000|757.270000||
B|SIL|20260407|09:57:26|S|664.000000|91.180000||
B|TQQQ|20260407|09:57:26|S|2.000000|43.005000||
B|VLO|20260407|09:57:26|S|4.000000|251.670000||
B|ZS|20260407|09:57:26|S|10.000000|138.690200||
B|ADM|20260407|09:57:27|S|30.000000|73.463600||
B|BZAI|20260407|09:57:27|S|2173.000000|1.869700||
B|FLY|20260407|09:57:27|S|81.000000|32.700000||
B|GS|20260407|09:57:27|S|1.000000|855.000000||
B|MSTR|20260407|09:57:27|S|8.000000|125.050000||
B|SOXL|20260407|09:57:27|S|100.000000|53.999300||
B|SOXL|20260407|09:57:27|S|200.000000|53.999300||
B|TDIC|20260407|09:57:27|S|1200.000000|0.203000||
B|TSLL|20260407|09:57:27|S|50.000000|10.275000||
B|AMD|20260407|09:57:28|S|100.000000|218.210000||
B|C|20260407|09:57:28|S|2.000000|116.500000||
B|OIH|20260407|09:57:28|S|30.000000|400.890000||
B|PSQ|20260407|09:57:28|S|10.000000|31.865000||
B|SPY|20260407|09:57:28|S|10.000000|654.730000||
B|TSLA|20260407|09:57:28|S|100.000000|343.080000||
B|VOO|20260407|09:57:28|S|1.000000|601.873600||
B|GOOGL|20260407|09:57:29|S|20.000000|300.250000||
B|LITE|20260407|09:57:29|S|46.000000|798.250000||
B|LUNR|20260407|09:57:29|S|25.000000|22.580000||
B|RDGT|20260407|09:57:29|S|416.000000|0.043701||
B|TSLA|20260407|09:57:29|S|0.133000|343.060000||
B|UVXY|20260407|09:57:29|S|11.000000|51.770000||
B|AMC|20260407|09:57:30|S|23.000000|1.220000||
B|FANG|20260407|09:57:30|S|3.000000|198.570000||
B|INTC|20260407|09:57:30|S|100.000000|51.930000||
B|KEX|20260407|09:57:30|S|95.000000|137.850000||
B|SA|20260407|09:57:30|S|40.000000|30.290000||
B|TSLA|20260407|09:57:30|S|30.000000|343.080000||
B|TSLA|20260407|09:57:30|S|60.000000|343.078600||
B|XXI|20260407|09:57:30|S|20.000000|6.300000||
B|DKNG|20260407|09:57:31|S|20.000000|23.115000||
B|MU|20260407|09:57:31|S|50.000000|370.850000||
B|O|20260407|09:57:31|S|20.000000|61.850000||
B|PARR|20260407|09:57:31|S|20.000000|66.580000||
B|UNH|20260407|09:57:31|S|129.000000|303.260000||
B|UNH|20260407|09:57:31|S|300.000000|303.180000||
B|XOP|20260407|09:57:31|S|6.000000|181.640000||
B|ZM|20260407|09:57:31|S|100.000000|84.860000||
B|AMZE|20260407|09:57:32|S|1600.000000|0.165800||
B|CCJ|20260407|09:57:32|S|100.000000|108.990000||
B|MSFT|20260407|09:57:32|S|5.000000|369.880000||
B|NUGT|20260407|09:57:32|S|3.000000|194.021000||
B|PLTR|20260407|09:57:32|S|1.000000|146.440000||
B|TSLA|20260407|09:57:32|S|10.000000|343.066100||
B|ADBE|20260407|09:57:33|S|3.000000|243.180000||
B|AVGO|20260407|09:57:33|S|50.000000|325.155000||
B|BE|20260407|09:57:33|S|20.000000|135.650000||
B|CME|20260407|09:57:33|S|5.000000|309.320000||
B|IONQ|20260407|09:57:33|S|200.000000|27.760700||
B|AAPL|20260407|09:57:34|S|80.000000|249.560000||
B|AAPL|20260407|09:57:34|S|200.000000|249.565000||
B|AGRO|20260407|09:57:34|S|100.000000|15.380000||
B|AGRO|20260407|09:57:34|S|1900.000000|15.378900||
B|CBUS|20260407|09:57:34|S|5100.000000|1.810000||
B|EDUC|20260407|09:57:34|S|4.000000|1.290000||
B|GOOGL|20260407|09:57:34|S|30.000000|300.230000||
B|MARA|20260407|09:57:34|S|250.000000|8.529300||
B|RNG|20260407|09:57:34|S|64.000000|38.580000||
B|RTX|20260407|09:57:34|S|300.000000|197.155000||
B|TOPT|20260407|09:57:34|S|1.000000|28.710000||
B|AAPL|20260407|09:57:35|S|50.000000|249.540000||
B|AMD|20260407|09:57:35|S|50.000000|218.080000||
B|AMD|20260407|09:57:35|S|100.000000|217.940000||
B|AMZN|20260407|09:57:35|S|143.000000|211.610000||
B|AU|20260407|09:57:35|S|20.000000|100.100000||
B|AUR|20260407|09:57:35|S|100.000000|4.020000||
B|BOIL|20260407|09:57:35|S|140.000000|15.850700||
B|C|20260407|09:57:35|S|1.000000|116.530000||
B|CURB|20260407|09:57:35|S|140.000000|26.260000||
B|HON|20260407|09:57:35|S|7.000000|224.940000||
B|IONZ|20260407|09:57:35|S|10.000000|25.990000||
B|MU|20260407|09:57:35|S|200.000000|370.790000||
B|MU|20260407|09:57:35|S|2032.000000|370.800000||
B|OKLO|20260407|09:57:35|S|3.000000|46.210000||
B|TSLA|20260407|09:57:35|S|4.000000|343.140000||
B|ARM|20260407|09:57:36|S|1.000000|140.990000||
B|BZAI|20260407|09:57:36|S|1.000000|1.869900||
B|CF|20260407|09:57:36|S|50.000000|137.470000||
B|DASH|20260407|09:57:36|S|4.000000|156.390000||
B|DOW|20260407|09:57:36|S|50.000000|41.780000||
B|GDXU|20260407|09:57:36|S|1.000000|208.240000||
B|QQQ|20260407|09:57:36|S|40.000000|583.545000||
B|SNDK|20260407|09:57:36|S|1.000000|711.955000||
B|TSLA|20260407|09:57:36|S|2.000000|343.028800||
B|TSLA|20260407|09:57:36|S|100.000000|343.028800||
B|ZM|20260407|09:57:36|S|50.000000|84.840000||
B|ADBE|20260407|09:57:37|S|50.000000|243.255000||
B|AIXI|20260407|09:57:37|S|1.000000|0.948200||
B|CF|20260407|09:57:37|S|7.000000|137.462500||
B|CF|20260407|09:57:37|S|8.000000|137.470000||
B|INTC|20260407|09:57:37|S|100.000000|51.940000||
B|IWM|20260407|09:57:37|S|100.000000|250.715000||
B|KSPI|20260407|09:57:37|S|15.000000|74.770000||
B|SNDK|20260407|09:57:37|S|42.000000|712.250000||
B|ZM|20260407|09:57:37|S|9.000000|84.865000||
B|ZM|20260407|09:57:37|S|100.000000|84.880000||
B|FLY|20260407|09:57:38|S|200.000000|32.890000||
B|JEPQ|20260407|09:57:38|S|10.000000|55.519300||
B|SKYQ|20260407|09:57:38|S|70.000000|7.900000||
B|SLB|20260407|09:57:38|S|200.000000|49.775000||
B|SMCI|20260407|09:57:38|S|326.000000|22.290000||
B|HOLO|20260407|09:57:39|S|1.000000|1.980000||
B|LMT|20260407|09:57:39|S|20.000000|633.200000||
B|LMT|20260407|09:57:39|S|53.000000|633.210000||
B|PFE|20260407|09:57:39|S|1.000000|27.229300||
B|SBUX|20260407|09:57:39|S|10.000000|94.670000||
B|SIDU|20260407|09:57:39|S|300.000000|3.635000||
B|TSLA|20260407|09:57:39|S|5.000000|343.039000||
B|TSLA|20260407|09:57:39|S|100.000000|343.039000||
B|AMZN|20260407|09:57:40|S|50.000000|211.540000||
B|BMNR|20260407|09:57:40|S|100.000000|19.720000||
B|HNI|20260407|09:57:40|S|6.000000|32.290000||
B|KORU|20260407|09:57:40|S|20.000000|292.860000||
B|MS|20260407|09:57:40|S|1.000000|166.830000||
B|PLTU|20260407|09:57:40|S|100.000000|44.370000||
B|RGTI|20260407|09:57:40|S|20.000000|13.520000||
B|TSLA|20260407|09:57:40|S|50.000000|342.840000||
B|VGMS|20260407|09:57:40|S|1.000000|50.885000||
B|GGG|20260407|09:57:41|S|35.000000|84.710000||
B|MSOS|20260407|09:57:41|S|20.000000|3.950000||
B|ONDS|20260407|09:57:41|S|200.000000|9.299300||
B|TSLA|20260407|09:57:41|S|0.709800|342.820000||
B|TSLA|20260407|09:57:41|S|80.000000|342.830000||
B|VT|20260407|09:57:41|S|1.000000|139.065000||
B|XOM|20260407|09:57:41|S|2.000000|165.135000||
B|BH|20260407|09:57:42|S|30.000000|336.800000||
B|BKT|20260407|09:57:42|S|40.000000|10.700000||
B|GLD|20260407|09:57:42|S|100.000000|426.610000||
B|JMIA|20260407|09:57:42|S|8.000000|6.625000||
B|NVDA|20260407|09:57:42|S|50.000000|175.740000||
B|RCAT|20260407|09:57:42|S|50.000000|12.505000||
B|SOXS|20260407|09:57:42|S|10.000000|35.115000||
B|SOXS|20260407|09:57:42|S|600.000000|35.110700||
B|STX|20260407|09:57:42|S|5.000000|454.090000||
B|VRT|20260407|09:57:42|S|47.000000|256.165000||
B|AAL|20260407|09:57:43|S|1.000000|10.715000||
B|ANET|20260407|09:57:43|S|2.000000|129.510000||
B|CMDB|20260407|09:57:43|S|200.000000|17.490000||
B|DLX|20260407|09:57:43|S|200.000000|27.970000||
B|GOOGL|20260407|09:57:43|S|133.000000|300.040000||
B|NVDA|20260407|09:57:43|S|20.000000|175.685000||
B|OKLO|20260407|09:57:43|S|4.000000|46.155000||
B|SMR|20260407|09:57:43|S|1.000000|9.670000||
B|SMR|20260407|09:57:43|S|1.000000|9.680000||
B|SMR|20260407|09:57:43|S|1.000000|9.680000||
B|SMR|20260407|09:57:43|S|1.000000|9.680000||
B|SMR|20260407|09:57:43|S|2.000000|9.670000||
B|SMR|20260407|09:57:43|S|2.000000|9.680000||
B|SMR|20260407|09:57:43|S|30.000000|9.680000||
B|SMR|20260407|09:57:43|S|47.000000|9.680000||
B|SMR|20260407|09:57:43|S|50.000000|9.670000||
B|SPXL|20260407|09:57:43|S|5.000000|188.217600||
B|TSLA|20260407|09:57:43|S|14.000000|342.700000||
B|TSLA|20260407|09:57:43|S|25.000000|342.720000||
B|TSLA|20260407|09:57:43|S|360.000000|342.692400||
B|VXX|20260407|09:57:43|S|100.000000|35.415000||
B|VXX|20260407|09:57:43|S|633.000000|35.418000||
B|ASTS|20260407|09:57:44|S|40.000000|91.230000||
B|CAN|20260407|09:57:44|S|70.000000|0.408200||
B|CAR|20260407|09:57:44|S|15.000000|231.190000||
B|EWW|20260407|09:57:44|S|25.000000|75.969100||
B|KBR|20260407|09:57:44|S|1.000000|37.570000||
B|NFLX|20260407|09:57:44|S|10.000000|99.505000||
B|NVDL|20260407|09:57:44|S|10.000000|73.529100||
B|SHEL|20260407|09:57:44|S|4.000000|94.190000||
B|SKYQ|20260407|09:57:44|S|4.000000|7.840100||
B|SNDK|20260407|09:57:44|S|9.000000|711.160000||
B|SOXL|20260407|09:57:44|S|300.000000|53.910000||
B|TBIL|20260407|09:57:44|S|25.000000|49.880000||
B|TQQQ|20260407|09:57:44|S|100.000000|42.955000||
B|USO|20260407|09:57:44|S|50.000000|142.302500||
B|VG|20260407|09:57:44|S|100.000000|16.600000||
B|AMDL|20260407|09:57:45|S|5.000000|13.980000||
B|AXTI|20260407|09:57:45|S|60.000000|44.350000||
B|AXTI|20260407|09:57:45|S|340.000000|44.340000||
B|DIA|20260407|09:57:45|S|60.000000|463.860900||
B|GLD|20260407|09:57:45|S|100.000000|426.571700||
B|GRCE|20260407|09:57:45|S|500.000000|2.750000||
B|LAES|20260407|09:57:45|S|21.000000|2.199800||
B|MIST|20260407|09:57:45|S|100.000000|1.545000||
B|OPTU|20260407|09:57:45|S|100.000000|1.345000||
B|TSLA|20260407|09:57:45|S|1.000000|342.697100||
B|TSLA|20260407|09:57:45|S|9.000000|342.765000||
B|TSLA|20260407|09:57:45|S|40.000000|342.778800||
B|TSLA|20260407|09:57:45|S|80.000000|342.765000||
B|ESI|20260407|09:57:46|S|15.000000|33.750000||
B|MRK|20260407|09:57:46|S|50.000000|117.900000||
B|MTCH|20260407|09:57:46|S|100.000000|31.960000||
B|MUD|20260407|09:57:46|S|12.000000|39.530000||
B|TQQQ|20260407|09:57:46|S|200.000000|42.965000||
B|TSLA|20260407|09:57:46|S|100.000000|342.783700||
B|AIXI|20260407|09:57:47|S|201.000000|0.955100||
B|AKTS|20260407|09:57:47|S|11.000000|15.890000||
B|AMD|20260407|09:57:47|S|25.000000|217.960000||
B|AMD|20260407|09:57:47|S|100.000000|217.925000||
B|AMD|20260407|09:57:47|S|264.000000|217.940000||
B|CALM|20260407|09:57:47|S|31.000000|78.220000||
B|GLD|20260407|09:57:47|S|50.000000|426.610000||
B|LUNR|20260407|09:57:47|S|200.000000|22.570000||
B|MARA|20260407|09:57:47|S|1000.000000|8.520700||
B|MS|20260407|09:57:47|S|2.000000|166.900000||
B|SNAP|20260407|09:57:47|S|500.000000|4.722600||
B|SOUN|20260407|09:57:47|S|30.000000|6.480000||
B|SOUN|20260407|09:57:47|S|280.000000|6.475000||
B|TSLA|20260407|09:57:47|S|1.000000|342.820000||
B|VOO|20260407|09:57:47|S|3.000000|601.770000||
B|BWXT|20260407|09:57:48|S|28.000000|214.430000||
B|FUTU|20260407|09:57:48|S|1200.000000|139.580000||
B|HCAI|20260407|09:57:48|S|500.000000|0.512500||
B|AMZN|20260407|09:57:49|S|1.000000|211.490000||
B|ARM|20260407|09:57:49|S|200.000000|140.990000||
B|MU|20260407|09:57:49|S|100.000000|370.520000||
B|RGC|20260407|09:57:49|S|90.000000|28.790000||
B|SKYQ|20260407|09:57:49|S|559.000000|7.830100||
B|AVGO|20260407|09:57:50|S|21.000000|325.165000||
B|GEMI|20260407|09:57:50|S|5.000000|4.360000||
B|RCAT|20260407|09:57:50|S|100.000000|12.500000||
B|SCO|20260407|09:57:50|S|100.000000|7.700000||
B|TTD|20260407|09:57:50|S|200.000000|22.199100||
B|VWOB|20260407|09:57:50|S|39.000000|65.545000||
B|AAPL|20260407|09:57:51|S|12.000000|249.500000||
B|MAIN|20260407|09:57:51|S|10.000000|54.145000||
B|MRLN|20260407|09:57:51|S|100.000000|6.265000||
B|NVDA|20260407|09:57:51|S|10.000000|175.655000||
B|SOXL|20260407|09:57:51|S|1.000000|53.929300||
B|SOXL|20260407|09:57:51|S|100.000000|53.909300||
B|TQQQ|20260407|09:57:51|S|40.000000|42.975000||
B|TSLA|20260407|09:57:51|S|200.000000|342.813800||
B|ZM|20260407|09:57:51|S|100.000000|84.860000||
B|AMC|20260407|09:57:52|S|25.000000|1.220000||
B|LITE|20260407|09:57:52|S|10.000000|797.390000||
B|LITX|20260407|09:57:52|S|400.000000|37.040000||
B|OKLO|20260407|09:57:52|S|18.000000|46.150000||
B|OKLO|20260407|09:57:52|S|74.000000|46.170000||
B|OKLO|20260407|09:57:52|S|726.000000|46.180000||
B|RBLX|20260407|09:57:52|S|20.000000|56.860000||
B|SOXL|20260407|09:57:52|S|100.000000|53.919000||
B|UBER|20260407|09:57:52|S|10.000000|72.280000||
B|ASTS|20260407|09:57:53|S|50.000000|91.260000||
B|ETON|20260407|09:57:53|S|10.000000|25.060000||
B|FWONK|20260407|09:57:53|S|14.000000|86.030000||
B|SOFI|20260407|09:57:53|S|47.000000|16.189300||
B|AMD|20260407|09:57:54|S|9.000000|217.870000||
B|BAH|20260407|09:57:54|S|3.000000|84.005000||
B|FSLY|20260407|09:57:54|S|200.000000|31.870000||
B|GDXJ|20260407|09:57:54|S|100.000000|120.390000||
B|IONQ|20260407|09:57:54|S|1.000000|27.745000||
B|IRM|20260407|09:57:54|S|18.000000|103.560000||
B|PLTR|20260407|09:57:54|S|100.000000|146.330000||
B|PLUG|20260407|09:57:54|S|400.000000|2.520000||
B|RRBI|20260407|09:57:54|S|10.000000|89.720000||
B|STX|20260407|09:57:54|S|100.000000|453.640000||
B|AMD|20260407|09:57:55|S|1.000000|217.880000||
B|AMD|20260407|09:57:55|S|2.000000|217.760000||
B|NKE|20260407|09:57:55|S|30.000000|42.890000||
B|PL|20260407|09:57:55|S|20.000000|33.700000||
B|SOXL|20260407|09:57:55|S|28.000000|53.899100||
B|TQQQ|20260407|09:57:55|S|75.000000|42.955000||
B|BKNG|20260407|09:57:56|S|10.000000|173.650000||
B|LRCX|20260407|09:57:56|S|26.000000|219.820000||
B|PLTR|20260407|09:57:56|S|50.000000|146.340000||
B|UUUU|20260407|09:57:56|S|250.000000|17.225600||
B|AII|20260407|09:57:57|S|2.000000|19.180000||
B|AU|20260407|09:57:57|S|100.000000|100.070000||
B|CAR|20260407|09:57:57|S|10.000000|232.540000||
B|NBIS|20260407|09:57:57|S|60.000000|112.737200||
B|NET|20260407|09:57:57|S|16.000000|213.120000||
B|SCHD|20260407|09:57:57|S|10.000000|30.640000||
B|TQQQ|20260407|09:57:57|S|100.000000|42.960000||
B|TSLA|20260407|09:57:57|S|10.000000|342.701400||
B|TSLA|20260407|09:57:57|S|15.000000|342.720000||
B|WLK|20260407|09:57:57|S|100.000000|122.410000||
B|ARM|20260407|09:57:58|S|50.000000|140.970000||
B|AVGO|20260407|09:57:58|S|100.000000|325.195000||
B|ERAS|20260407|09:57:58|S|20.000000|16.560000||
B|HCAI|20260407|09:57:58|S|3722.000000|0.492400||
B|RBLX|20260407|09:57:58|S|10.000000|56.860000||
B|SSO|20260407|09:57:58|S|1.000000|52.515000||
B|TSLA|20260407|09:57:58|S|100.000000|342.720000||
B|UVXY|20260407|09:57:58|S|10.000000|51.800000||
B|AVGO|20260407|09:57:59|S|20.000000|325.245000||
B|NVDA|20260407|09:57:59|S|5.000000|175.602800||
B|OKLO|20260407|09:57:59|S|50.000000|46.140000||
B|SPXL|20260407|09:57:59|S|200.000000|188.180000||
B|TEM|20260407|09:57:59|S|101.000000|46.020000||
B|V|20260407|09:57:59|S|3.000000|304.510000||
B|AA|20260407|09:58:00|S|20.000000|72.170000||
B|ASTS|20260407|09:58:00|S|27.000000|91.320000||
B|BX|20260407|09:58:00|S|20.000000|111.180000||
B|CR|20260407|09:58:00|S|23.000000|172.075000||
B|HUM|20260407|09:58:00|S|70.000000|195.390000||
B|META|20260407|09:58:00|S|2.000000|569.170000||
B|NVDA|20260407|09:58:00|S|100.000000|175.645000||
B|STX|20260407|09:58:00|S|10.000000|453.840000||
B|FN|20260407|09:58:01|S|1.000000|555.865000||
B|FTI|20260407|09:58:01|S|80.000000|71.862000||
B|MSTR|20260407|09:58:01|S|25.000000|124.960000||
B|NOW|20260407|09:58:01|S|40.000000|102.670000||
B|ORCL|20260407|09:58:01|S|40.000000|143.251200||
B|PANW|20260407|09:58:01|S|20.000000|161.600000||
B|TER|20260407|09:58:01|S|10.000000|313.220000||
B|TSM|20260407|09:58:01|S|110.000000|339.390000||
B|VST|20260407|09:58:01|S|20.000000|151.780000||
B|KGC|20260407|09:58:02|S|43.000000|31.300000||
B|PLTR|20260407|09:58:02|S|1.000000|146.360000||
B|SLV|20260407|09:58:02|S|20.000000|64.749300||
B|SLV|20260407|09:58:02|S|200.000000|64.675000||
B|SOXL|20260407|09:58:02|S|100.000000|53.919000||
B|TSLA|20260407|09:58:02|S|50.000000|342.839600||
B|TSLS|20260407|09:58:02|S|53.000000|65.150000||
B|ALB|20260407|09:58:03|S|4.000000|172.850000||
B|AMDL|20260407|09:58:03|S|86.000000|13.950000||
B|LOMA|20260407|09:58:03|S|1.000000|11.534000||
B|MSFT|20260407|09:58:03|S|1.000000|369.860000||
B|MU|20260407|09:58:03|S|8.000000|370.360000||
B|NVDA|20260407|09:58:03|S|50.000000|175.580000||
B|RDDT|20260407|09:58:03|S|100.000000|138.980000||
B|SMR|20260407|09:58:03|S|1.000000|9.670000||
B|SMR|20260407|09:58:03|S|2.000000|9.670000||
B|SPXL|20260407|09:58:03|S|800.000000|188.202700||
B|STRL|20260407|09:58:03|S|100.000000|371.000000||
B|TPET|20260407|09:58:03|S|2000.000000|0.709900||
B|TSLA|20260407|09:58:03|S|70.000000|342.820000||
B|TSLA|20260407|09:58:03|S|680.000000|342.845000||
B|AIXI|20260407|09:58:04|S|57.000000|0.951800||
B|CVI|20260407|09:58:04|S|67.000000|33.200000||
B|GOOGL|20260407|09:58:04|S|9.000000|300.005000||
B|HOOD|20260407|09:58:04|S|2.000000|67.410000||
B|NVDA|20260407|09:58:04|S|100.000000|175.570700||
B|QQQ|20260407|09:58:04|S|0.090000|583.360000||
B|QQQ|20260407|09:58:04|S|280.000000|583.360000||
B|TSLA|20260407|09:58:04|S|100.000000|342.948800||
B|ZM|20260407|09:58:04|S|16.000000|84.840000||
B|AMD|20260407|09:58:05|S|30.000000|217.610000||
B|ASTS|20260407|09:58:05|S|1000.000000|91.205000||
B|BBWI|20260407|09:58:05|S|20.000000|17.640900||
B|CAR|20260407|09:58:05|S|5.000000|232.540000||
B|CART|20260407|09:58:05|S|20.000000|41.190000||
B|CETX|20260407|09:58:05|S|10.000000|1.410000||
B|HOOD|20260407|09:58:05|S|1.000000|67.420000||
B|MSTR|20260407|09:58:05|S|26.000000|124.850000||
B|NVDA|20260407|09:58:05|S|200.000000|175.565000||
B|PFE|20260407|09:58:05|S|10.000000|27.239300||
B|SOFI|20260407|09:58:05|S|29.000000|16.170000||
B|TSLA|20260407|09:58:05|S|14.000000|342.980000||
B|TSLA|20260407|09:58:05|S|50.000000|343.005000||
B|KTOS|20260407|09:58:06|S|100.000000|70.604700||
B|METD|20260407|09:58:06|S|16.000000|17.820000||
B|NKE|20260407|09:58:06|S|44.000000|42.890700||
B|NVDA|20260407|09:58:06|S|200.000000|175.542700||
B|OPEN|20260407|09:58:06|S|6500.000000|4.460000||
B|OPEN|20260407|09:58:06|S|9800.000000|4.460000||
B|PAAS|20260407|09:58:06|S|50.000000|55.374500||
B|PLUG|20260407|09:58:06|S|9.000000|2.515000||
B|SNDK|20260407|09:58:06|S|30.000000|711.009000||
B|TSLA|20260407|09:58:06|S|5.000000|342.950000||
B|TSLA|20260407|09:58:06|S|33.000000|342.945000||
B|COIN|20260407|09:58:07|S|1.000000|169.730000||
B|RYAN|20260407|09:58:07|S|20.000000|34.080000||
B|RYAN|20260407|09:58:07|S|20.000000|34.145000||
B|SSRM|20260407|09:58:07|S|20.000000|31.938800||
B|TSLA|20260407|09:58:07|S|1.000000|342.920000||
B|TSLA|20260407|09:58:07|S|95.000000|342.960000||
B|TSLL|20260407|09:58:07|S|100.000000|10.265000||
B|BIL|20260407|09:58:08|S|20.000000|91.440000||
B|BNO|20260407|09:58:08|S|100.000000|55.140000||
B|CIEN|20260407|09:58:08|S|10.000000|425.380000||
B|CRWV|20260407|09:58:08|S|1.000000|81.620000||
B|INSM|20260407|09:58:08|S|68.000000|161.000000||
B|NBIS|20260407|09:58:08|S|100.000000|112.710000||
B|SOXS|20260407|09:58:08|S|1.000000|35.159000||
B|SOXS|20260407|09:58:08|S|100.000000|35.160000||
B|TSLA|20260407|09:58:08|S|26.000000|342.920000||
B|TSLA|20260407|09:58:08|S|28.000000|342.930000||
B|TSLA|20260407|09:58:08|S|30.000000|342.940000||
B|TSLZ|20260407|09:58:08|S|20.000000|18.420000||
B|HOOD|20260407|09:58:09|S|100.000000|67.400000||
B|LLY|20260407|09:58:09|S|18.000000|906.670000||
B|ORCL|20260407|09:58:09|S|4.000000|143.185000||
B|SNXX|20260407|09:58:09|S|5.000000|45.215000||
B|SOXS|20260407|09:58:09|S|241.000000|35.159300||
B|SQQQ|20260407|09:58:09|S|4.000000|77.949300||
B|BBAI|20260407|09:58:10|S|7400.000000|3.410000||
B|BRK/B|20260407|09:58:10|S|1.000000|476.500000||
B|NUCL|20260407|09:58:10|S|1.000000|7.060000||
B|PLUG|20260407|09:58:10|S|1237.000000|2.510000||
B|RKLZ|20260407|09:58:10|S|70.000000|22.900000||
B|SMH|20260407|09:58:10|S|100.000000|393.730000||
B|SMH|20260407|09:58:10|S|360.000000|393.730000||
B|SMR|20260407|09:58:10|S|1.000000|9.660000||
B|SMR|20260407|09:58:10|S|1.000000|9.660000||
B|SMR|20260407|09:58:10|S|3.000000|9.660000||
B|SMR|20260407|09:58:10|S|3.000000|9.660000||
B|SMR|20260407|09:58:10|S|5.000000|9.660000||
B|SMR|20260407|09:58:10|S|5.000000|9.660000||
B|SMR|20260407|09:58:10|S|10.000000|9.660000||
B|SMR|20260407|09:58:10|S|10.000000|9.660000||
B|SMR|20260407|09:58:10|S|10.000000|9.660000||
B|SMR|20260407|09:58:10|S|20.000000|9.660000||
B|TSM|20260407|09:58:10|S|10.000000|339.080000||
B|AMD|20260407|09:58:11|S|1.000000|217.450000||
B|AMD|20260407|09:58:11|S|37.000000|217.410000||
B|AVL|20260407|09:58:11|S|900.000000|36.195000||
B|BANR|20260407|09:58:11|S|8.000000|62.290000||
B|BOKF|20260407|09:58:11|S|100.000000|130.480000||
B|BOKF|20260407|09:58:11|S|800.000000|130.390000||
B|NBIS|20260407|09:58:11|S|100.000000|112.630000||
B|PONY|20260407|09:58:11|S|100.000000|8.650000||
B|PONY|20260407|09:58:11|S|300.000000|8.655000||
B|PONY|20260407|09:58:11|S|3600.000000|8.655000||
B|SMR|20260407|09:58:11|S|130.000000|9.665000||
B|SNDK|20260407|09:58:11|S|30.000000|710.400000||
B|SSRM|20260407|09:58:11|S|4.000000|31.900000||
B|AAPL|20260407|09:58:12|S|30.000000|249.640000||
B|FCEL|20260407|09:58:12|S|3893.000000|6.400000||
B|IMSR|20260407|09:58:12|S|20.000000|5.960000||
B|IWM|20260407|09:58:12|S|34.000000|250.625000||
B|MLPA|20260407|09:58:12|S|5.000000|54.050000||
B|MSTR|20260407|09:58:12|S|76.000000|124.712700||
B|NKE|20260407|09:58:12|S|100.000000|42.895000||
B|PLTR|20260407|09:58:12|S|17.000000|146.160000||
B|PLTR|20260407|09:58:12|S|34.000000|146.160000||
B|RIVN|20260407|09:58:12|S|500.000000|14.655000||
B|TSLA|20260407|09:58:12|S|1.000000|342.759300||
B|TSLA|20260407|09:58:12|S|10.000000|342.759300||
B|TSLL|20260407|09:58:12|S|150.000000|10.250000||
B|UNH|20260407|09:58:12|S|334.000000|303.560000||
B|AVGO|20260407|09:58:13|S|20.000000|324.905000||
B|AVGO|20260407|09:58:13|S|27.000000|324.905000||
B|CIEN|20260407|09:58:13|S|10.000000|424.990000||
B|DXYZ|20260407|09:58:13|S|7.000000|27.290000||
B|NOW|20260407|09:58:13|S|4.000000|102.650000||
B|PLTR|20260407|09:58:13|S|50.000000|146.150000||
B|PLTR|20260407|09:58:13|S|100.000000|146.130000||
B|SNDK|20260407|09:58:13|S|25.000000|709.930000||
B|SNDK|20260407|09:58:13|S|40.000000|709.895000||
B|SOXL|20260407|09:58:13|S|1000.000000|53.735100||
B|SPY|20260407|09:58:13|S|40.000000|654.509100||
B|SST|20260407|09:58:13|S|100.000000|3.650000||
B|SST|20260407|09:58:13|S|800.000000|3.643500||
B|XOM|20260407|09:58:13|S|3.000000|165.220000||
B|AMD|20260407|09:58:14|S|75.000000|217.410000||
B|AMD|20260407|09:58:14|S|75.000000|217.450000||
B|AMD|20260407|09:58:14|S|203.000000|217.410000||
B|AMD|20260407|09:58:14|S|352.000000|217.440000||
B|SNDK|20260407|09:58:14|S|95.000000|710.100000||
B|TSLA|20260407|09:58:14|S|12.000000|342.720000||
B|TSLA|20260407|09:58:14|S|23.000000|342.748800||
B|TSLA|20260407|09:58:14|S|25.000000|342.748800||
B|AMD|20260407|09:58:15|S|10.000000|217.430000||
B|FTHI|20260407|09:58:15|S|142.000000|23.025000||
B|PLUG|20260407|09:58:15|S|600.000000|2.520000||
B|PLUG|20260407|09:58:15|S|13300.000000|2.515000||
B|RXRX|20260407|09:58:15|S|10.000000|3.080000||
B|SNDK|20260407|09:58:15|S|15.000000|710.100000||
B|SOXL|20260407|09:58:15|S|20.000000|53.759300||
B|SPMO|20260407|09:58:15|S|3.000000|115.250000||
B|TER|20260407|09:58:15|S|3.000000|313.330000||
B|TTWO|20260407|09:58:15|S|100.000000|196.740000||
B|USAR|20260407|09:58:15|S|50.000000|14.555000||
B|USFR|20260407|09:58:15|S|50.000000|50.370000||
B|AMD|20260407|09:58:16|S|100.000000|217.400000||
B|HOOD|20260407|09:58:16|S|20.000000|67.325000||
B|LITE|20260407|09:58:16|S|26.000000|794.329000||
B|MU|20260407|09:58:16|S|100.000000|369.860000||
B|SNDK|20260407|09:58:16|S|2.000000|710.070000||
B|SNDK|20260407|09:58:16|S|11.000000|709.829000||
B|SOXL|20260407|09:58:16|S|56.000000|53.770000||
B|SOXL|20260407|09:58:16|S|122.000000|53.760000||
B|UNH|20260407|09:58:16|S|5.000000|303.420000||
B|ACHC|20260407|09:58:17|S|100.000000|24.790000||
B|AVGO|20260407|09:58:17|S|50.000000|325.020000||
B|LUV|20260407|09:58:17|S|300.000000|37.150000||
B|MRK|20260407|09:58:17|S|50.000000|117.930000||
B|PLTR|20260407|09:58:17|S|300.000000|146.150000||
B|SOXL|20260407|09:58:17|S|1.000000|53.759100||
B|TQQQ|20260407|09:58:17|S|398.000000|42.920000||
B|CME|20260407|09:58:18|S|16.000000|309.610000||
B|GEV|20260407|09:58:18|S|10.000000|886.470000||
B|HOOD|20260407|09:58:18|S|100.000000|67.330000||
B|IBN|20260407|09:58:18|S|6.000000|26.305000||
B|MO|20260407|09:58:18|S|30.000000|67.425000||
B|MU|20260407|09:58:18|S|15.000000|369.860000||
B|SNDK|20260407|09:58:18|S|0.300000|709.820000||
B|TSLA|20260407|09:58:18|S|5.000000|342.888300||
B|TSLA|20260407|09:58:18|S|80.000000|342.890000||
B|ABBV|20260407|09:58:19|S|25.000000|203.090000||
B|BOLT|20260407|09:58:19|S|20.000000|5.040000||
B|CAR|20260407|09:58:19|S|10.000000|232.540000||
B|EL|20260407|09:58:19|S|100.000000|68.835000||
B|KRMN|20260407|09:58:19|S|100.000000|81.780000||
B|KRMN|20260407|09:58:19|S|100.000000|81.790000||
B|MU|20260407|09:58:19|S|48.000000|369.830000||
B|NVDA|20260407|09:58:19|S|10.000000|175.585000||
B|RSP|20260407|09:58:19|S|400.000000|193.360000||
B|SOXS|20260407|09:58:19|S|250.000000|35.232800||
B|SQQQ|20260407|09:58:19|S|10.000000|77.999300||
B|TSLA|20260407|09:58:19|S|1.000000|342.948600||
B|TSLA|20260407|09:58:19|S|10.000000|342.898300||
B|VST|20260407|09:58:19|S|191.000000|151.880000||
B|CRWV|20260407|09:58:20|S|1078.000000|81.660000||
B|GOOGL|20260407|09:58:20|S|800.000000|299.740000||
B|HCAI|20260407|09:58:20|S|300.000000|0.509900||
B|HRB|20260407|09:58:20|S|182.000000|33.086800||
B|LOMA|20260407|09:58:20|S|89.000000|11.534000||
B|MU|20260407|09:58:20|S|1.000000|369.840000||
B|SKYQ|20260407|09:58:20|S|610.000000|7.870100||
B|SNDK|20260407|09:58:20|S|24.000000|710.160000||
B|SOXL|20260407|09:58:20|S|100.000000|53.769300||
B|SWMR|20260407|09:58:20|S|100.000000|46.140000||
B|TSLA|20260407|09:58:20|S|6.000000|342.940000||
B|BMNR|20260407|09:58:21|S|380.000000|19.675000||
B|CELH|20260407|09:58:21|S|4.000000|35.120000||
B|GOOGL|20260407|09:58:21|S|300.000000|299.740000||
B|GRAB|20260407|09:58:21|S|30.000000|3.585000||
B|INTC|20260407|09:58:21|S|0.802200|51.650000||
B|LMT|20260407|09:58:21|S|3.000000|632.730000||
B|NBIS|20260407|09:58:21|S|50.000000|112.830000||
B|NNDM|20260407|09:58:21|S|1500.000000|1.685000||
B|QUBT|20260407|09:58:21|S|10.000000|6.599300||
B|TAK|20260407|09:58:21|S|100.000000|18.120000||
B|TSLA|20260407|09:58:21|S|20.000000|342.930000||
B|TSLA|20260407|09:58:21|S|65.000000|342.925000||
B|USB|20260407|09:58:21|S|2.000000|53.585000||
B|DAWN|20260407|09:58:22|S|8.000000|21.450000||
B|GLW|20260407|09:58:22|S|100.000000|144.425000||
B|HCAI|20260407|09:58:22|S|236.000000|0.510800||
B|MU|20260407|09:58:22|S|100.000000|369.650000||
B|ORCL|20260407|09:58:22|S|5.000000|143.178800||
B|RBLX|20260407|09:58:22|S|12.000000|56.765000||
B|SNXX|20260407|09:58:22|S|28.000000|45.090000||
B|SST|20260407|09:58:22|S|1000.000000|3.624000||
B|TSLQ|20260407|09:58:22|S|100.000000|28.509900||
B|DXYZ|20260407|09:58:23|S|8.000000|27.290000||
B|GPMT|20260407|09:58:23|S|321.000000|1.400000||
B|HUM|20260407|09:58:23|S|286.000000|195.410000||
B|MU|20260407|09:58:23|S|25.000000|369.650000||
B|PLUG|20260407|09:58:23|S|1.000000|2.515000||
B|SNDK|20260407|09:58:23|S|4.000000|710.011000||
B|TSLA|20260407|09:58:23|S|25.000000|342.890000||
B|LITE|20260407|09:58:24|S|110.000000|795.100000||
B|LOMA|20260407|09:58:24|S|245.000000|11.534000||
B|GRAB|20260407|09:58:25|S|20.000000|3.590000||
B|JD|20260407|09:58:25|S|50.000000|28.411800||
B|MSFT|20260407|09:58:25|S|1.000000|369.908400||
B|MSFT|20260407|09:58:25|S|15.000000|369.918600||
B|SKYQ|20260407|09:58:25|E|500.000000|7.925600||
B|SNDK|20260407|09:58:25|S|15.000000|709.840000||
B|SNXX|20260407|09:58:25|S|100.000000|45.050000||
B|SOXL|20260407|09:58:25|S|1800.000000|53.737000||
B|TDOT|20260407|09:58:25|S|100.000000|14.760000||
B|TSLL|20260407|09:58:25|S|280.000000|10.265000||
B|WDAY|20260407|09:58:25|S|70.000000|128.930000||
B|COHR|20260407|09:58:26|S|10.000000|254.420000||
B|CVS|20260407|09:58:26|S|1.000000|76.060000||
B|IWM|20260407|09:58:26|S|69.000000|250.625000||
B|NVDA|20260407|09:58:26|S|33.000000|175.530000||
B|RKLB|20260407|09:58:26|S|68.000000|65.490000||
B|SNDK|20260407|09:58:26|S|30.000000|710.160000||
B|SNDK|20260407|09:58:26|S|100.000000|709.840000||
B|SNDK|20260407|09:58:26|S|241.000000|709.350000||
B|SPY|20260407|09:58:26|S|1.000000|654.487700||
B|SYM|20260407|09:58:26|S|51.000000|51.485500||
B|VXX|20260407|09:58:26|S|100.000000|35.375000||
B|AMD|20260407|09:58:27|S|10.000000|217.490000||
B|CAR|20260407|09:58:27|S|5.000000|232.540000||
B|GE|20260407|09:58:27|S|1.000000|284.545000||
B|HOOD|20260407|09:58:27|S|100.000000|67.330000||
B|MUU|20260407|09:58:27|S|200.000000|142.700000||
B|SOXS|20260407|09:58:27|S|99.000000|35.239300||
B|TQQQ|20260407|09:58:27|S|100.000000|42.935000||
B|VOR|20260407|09:58:27|S|20.000000|14.540000||
B|AMZN|20260407|09:58:28|S|10.000000|211.350000||
B|ASTX|20260407|09:58:28|S|15.000000|43.240000||
B|BZAI|20260407|09:58:28|S|806.000000|1.869800||
B|DOW|20260407|09:58:28|S|35.000000|41.830000||
B|HOOD|20260407|09:58:28|S|100.000000|67.370000||
B|HTGC|20260407|09:58:28|S|6.000000|15.164900||
B|MU|20260407|09:58:28|S|50.000000|369.850000||
B|PLTR|20260407|09:58:28|S|9.000000|146.190000||
B|SKYQ|20260407|09:58:28|S|50.000000|7.950000||
B|SOXL|20260407|09:58:28|S|100.000000|53.769000||
B|SOXL|20260407|09:58:28|S|100.000000|53.769300||
B|TSLA|20260407|09:58:28|S|20.000000|342.758800||
B|USAR|20260407|09:58:28|S|34.000000|14.580000||
B|AAPL|20260407|09:58:29|S|15.000000|249.750000||
B|BRK/B|20260407|09:58:29|S|20.000000|476.490000||
B|CRBG|20260407|09:58:29|S|20.000000|24.420000||
B|INCY|20260407|09:58:29|S|100.000000|94.330000||
B|ITA|20260407|09:58:29|S|1.000000|222.245000||
B|KPRX|20260407|09:58:29|S|66.000000|2.380000||
B|MNST|20260407|09:58:29|S|100.000000|73.930000||
B|OKLO|20260407|09:58:29|S|210.000000|46.140000||
B|SOXS|20260407|09:58:29|S|48.000000|35.199300||
B|SOXS|20260407|09:58:29|S|351.000000|35.199300||
B|INTC|20260407|09:58:30|S|100.000000|51.670000||
B|IREG|20260407|09:58:30|S|3.000000|9.250000||
B|NFLX|20260407|09:58:30|S|100.000000|99.585000||
B|NOK|20260407|09:58:30|S|100.000000|8.555000||
B|NVDA|20260407|09:58:30|S|300.000000|175.622500||
B|PLUG|20260407|09:58:30|S|99.000000|2.515000||
B|SOFI|20260407|09:58:30|S|200.000000|16.175000||
B|AAPL|20260407|09:58:31|S|30.000000|249.740000||
B|AAPL|20260407|09:58:31|S|50.000000|249.720000||
B|BMNR|20260407|09:58:31|S|200.000000|19.700000||
B|CRDO|20260407|09:58:31|S|5.000000|103.210000||
B|MU|20260407|09:58:31|S|50.000000|370.125000||
B|SCHD|20260407|09:58:31|S|23.000000|30.655000||
B|AMD|20260407|09:58:32|S|11.000000|217.560000||
B|AVGO|20260407|09:58:32|S|20.000000|324.985000||
B|HPQ|20260407|09:58:32|S|100.000000|18.715000||
B|RKLB|20260407|09:58:32|S|218.000000|65.545000||
B|SCC|20260407|09:58:32|S|65.000000|17.520000||
B|TSLA|20260407|09:58:32|S|27.000000|342.830000||
B|TSLA|20260407|09:58:32|S|400.000000|342.838600||
B|WULF|20260407|09:58:32|S|100.000000|15.580900||
B|AMD|20260407|09:58:33|S|55.000000|217.600000||
B|AXON|20260407|09:58:33|S|6.000000|396.051000||
B|BMNZ|20260407|09:58:33|S|30.000000|19.790000||
B|MSFT|20260407|09:58:33|S|50.000000|370.060000||
B|MU|20260407|09:58:33|S|20.000000|370.240000||
B|MU|20260407|09:58:33|S|100.000000|370.310000||
B|NVDA|20260407|09:58:33|S|376.000000|175.645000||
B|OKLO|20260407|09:58:33|S|1.000000|46.139500||
B|PDBC|20260407|09:58:33|S|289.000000|17.680000||
B|QID|20260407|09:58:33|S|300.000000|22.210000||
B|TSLA|20260407|09:58:33|S|1.000000|342.810000||
B|ANET|20260407|09:58:34|S|100.000000|129.390000||
B|CVX|20260407|09:58:34|S|42.000000|203.210000||
B|IONQ|20260407|09:58:34|S|381.000000|27.755000||
B|IREN|20260407|09:58:34|S|200.000000|33.739000||
B|MU|20260407|09:58:34|S|10.000000|370.260000||
B|MU|20260407|09:58:34|S|25.000000|370.240000||
B|PLTR|20260407|09:58:34|S|25.000000|146.260000||
B|SOXL|20260407|09:58:34|S|30.000000|53.845000||
B|UNG|20260407|09:58:34|S|600.000000|11.650000||
B|AMD|20260407|09:58:35|S|73.000000|217.640000||
B|AMD|20260407|09:58:35|S|500.000000|217.615000||
B|BZAI|20260407|09:58:35|S|10.000000|1.860000||
B|CRWV|20260407|09:58:35|S|66.000000|81.720000||
B|NVDA|20260407|09:58:35|S|300.000000|175.635000||
B|SPY|20260407|09:58:35|S|40.000000|654.625000||
B|ABTC|20260407|09:58:36|S|2000.000000|0.869200||
B|APP|20260407|09:58:36|S|1.000000|408.110000||
B|MKL|20260407|09:58:36|S|1.000000|1903.625000||
B|OKLO|20260407|09:58:36|S|24.000000|46.140000||
B|OKLO|20260407|09:58:36|S|127.000000|46.150000||
B|RKLB|20260407|09:58:36|S|19.000000|65.590000||
B|SCHD|20260407|09:58:36|S|70.000000|30.660000||
B|SNDK|20260407|09:58:36|S|2.000000|713.410000||
B|TQQQ|20260407|09:58:36|S|78.000000|42.975000||
B|TSLA|20260407|09:58:36|S|1.000000|342.948800||
B|XLE|20260407|09:58:36|S|100.000000|60.410000||
B|ADP|20260407|09:58:37|S|4.000000|204.550000||
B|AMD|20260407|09:58:37|S|137.000000|217.760000||
B|GV|20260407|09:58:37|S|600.000000|0.330500||
B|METD|20260407|09:58:37|S|2092.000000|17.805000||
B|NVDA|20260407|09:58:37|S|100.000000|175.655000||
B|NVDA|20260407|09:58:37|S|100.000000|175.675000||
B|NVDA|20260407|09:58:37|S|300.000000|175.675000||
B|NVDA|20260407|09:58:37|S|300.000000|175.675000||
B|PLTR|20260407|09:58:37|S|30.000000|146.280000||
B|RKLB|20260407|09:58:37|S|21.000000|65.560000||
B|SNDK|20260407|09:58:37|S|30.000000|713.650000||
B|ARKK|20260407|09:58:38|S|20.000000|67.624900||
B|AVGO|20260407|09:58:38|S|1.000000|325.125000||
B|CFR|20260407|09:58:38|S|11.000000|140.540000||
B|CRM|20260407|09:58:38|S|100.000000|184.540000||
B|HCAI|20260407|09:58:38|S|12000.000000|0.513200||
B|NKE|20260407|09:58:38|S|200.000000|42.910000||
B|SNDK|20260407|09:58:38|S|13.000000|713.650000||
B|VIAV|20260407|09:58:38|S|11.000000|36.330000||
B|AII|20260407|09:58:39|S|6.000000|19.180000||
B|APLD|20260407|09:58:39|S|100.000000|24.820000||
B|AVGO|20260407|09:58:39|S|50.000000|325.140000||
B|COP|20260407|09:58:39|S|5.000000|132.760000||
B|MELI|20260407|09:58:39|S|7.000000|1714.560000||
B|MNST|20260407|09:58:39|S|1.000000|73.950000||
B|NFLX|20260407|09:58:39|S|7.000000|99.645000||
B|NFLX|20260407|09:58:39|S|78.000000|99.625000||
B|NVDA|20260407|09:58:39|S|70.000000|175.685000||
B|ALM|20260407|09:58:40|S|89.000000|16.060000||
B|APA|20260407|09:58:40|S|12.000000|43.870000||
B|BE|20260407|09:58:40|S|225.000000|135.465000||
B|IRDM|20260407|09:58:40|S|145.000000|32.190000||
B|LITE|20260407|09:58:40|S|53.000000|796.552800||
B|SOXL|20260407|09:58:40|S|100.000000|53.879000||
B|TSLA|20260407|09:58:40|S|1.000000|342.897000||
B|EBAY|20260407|09:58:41|S|100.000000|97.715000||
B|EQX|20260407|09:58:41|S|4.000000|14.500000||
B|GDXU|20260407|09:58:41|S|8.000000|208.050000||
B|INTW|20260407|09:58:41|S|50.000000|70.293400||
B|INTW|20260407|09:58:41|S|50.000000|70.300000||
B|RYDE|20260407|09:58:41|S|200.000000|1.010000||
B|SKYQ|20260407|09:58:41|E|3457.000000|7.948000||
B|SNDK|20260407|09:58:41|S|25.000000|713.850000||
B|TSLA|20260407|09:58:41|S|6.000000|342.920000||
B|AAPL|20260407|09:58:42|S|35.000000|249.700000||
B|AXTI|20260407|09:58:42|S|24.000000|44.160000||
B|LAES|20260407|09:58:42|S|30.000000|2.195000||
B|MU|20260407|09:58:42|S|100.000000|370.190000||
B|NFLX|20260407|09:58:42|S|1.000000|99.640000||
B|SCHG|20260407|09:58:42|S|52.000000|29.330000||
B|TSLA|20260407|09:58:42|S|10.000000|342.858800||
B|TSLL|20260407|09:58:42|S|40.000000|10.265000||
B|XLE|20260407|09:58:42|S|5.000000|60.420000||
B|BIOX|20260407|09:58:43|S|500.000000|0.617100||
B|CAR|20260407|09:58:43|S|18.000000|232.540000||
B|PLTR|20260407|09:58:43|S|12.000000|146.245000||
B|PLTR|20260407|09:58:43|S|14.000000|146.260000||
B|PLTR|20260407|09:58:43|S|70.000000|146.250000||
B|SPY|20260407|09:58:43|S|38.000000|654.677800||
B|SWMR|20260407|09:58:43|S|43.000000|46.200000||
B|TSLA|20260407|09:58:43|S|3.000000|342.839000||
B|FRO|20260407|09:58:44|S|40.000000|36.370000||
B|INTC|20260407|09:58:44|S|600.000000|51.710000||
B|NBIS|20260407|09:58:44|S|52.000000|112.680000||
B|NCL|20260407|09:58:44|S|500.000000|0.142700||
B|SWMR|20260407|09:58:44|S|20.000000|45.850000||
B|AGQ|20260407|09:58:45|S|20.000000|106.860000||
B|AMD|20260407|09:58:45|S|5.000000|217.740000||
B|AXTI|20260407|09:58:45|S|11.000000|44.185000||
B|SOXS|20260407|09:58:45|S|100.000000|35.190000||
B|SWMR|20260407|09:58:45|S|20.000000|45.850000||
B|TSLA|20260407|09:58:45|S|1.000000|342.840000||
B|VOO|20260407|09:58:45|S|1.000000|601.810000||
B|VRT|20260407|09:58:45|S|15.000000|256.140000||
B|AMD|20260407|09:58:46|S|18.000000|217.760000||
B|FRO|20260407|09:58:46|S|68.000000|36.360000||
B|MRVL|20260407|09:58:46|S|50.000000|107.960000||
B|MU|20260407|09:58:46|S|7.000000|370.340000||
B|NVDA|20260407|09:58:46|S|13.000000|175.620000||
B|NVO|20260407|09:58:46|S|3.000000|36.289300||
B|TQQQ|20260407|09:58:46|S|100.000000|42.985000||
B|TSLA|20260407|09:58:46|S|1.000000|342.770000||
B|TSLA|20260407|09:58:46|S|15.000000|342.790000||
B|XLU|20260407|09:58:46|S|100.000000|46.210000||
B|AMD|20260407|09:58:47|S|50.000000|217.800000||
B|DIA|20260407|09:58:47|S|10.000000|463.948800||
B|ONDS|20260407|09:58:47|S|50.000000|9.310000||
B|PASW|20260407|09:58:47|S|12.000000|0.155000||
B|PLTD|20260407|09:58:47|S|1.000000|7.520000||
B|SCHD|20260407|09:58:47|S|1.000000|30.665000||
B|SOXL|20260407|09:58:47|S|200.000000|53.869300||
B|SVM|20260407|09:58:47|S|41.000000|11.015000||
B|UVIX|20260407|09:58:47|S|1044.000000|8.527500||
B|AMD|20260407|09:58:48|S|641.000000|217.770000||
B|MU|20260407|09:58:48|S|10.000000|370.340000||
B|TSLA|20260407|09:58:48|S|2.000000|342.751700||
B|TSLA|20260407|09:58:48|S|19.000000|342.760000||
B|TSLA|20260407|09:58:48|S|20.000000|342.761400||
B|VSCO|20260407|09:58:48|S|100.000000|47.770000||
B|XOM|20260407|09:58:48|S|5.000000|165.280000||
B|AMD|20260407|09:58:49|S|12.000000|217.740000||
B|CRCL|20260407|09:58:49|S|8.000000|89.997100||
B|HOOD|20260407|09:58:49|S|15.000000|67.380000||
B|IONQ|20260407|09:58:49|S|400.000000|27.775000||
B|SNDK|20260407|09:58:49|S|2.000000|713.650000||
B|ARKK|20260407|09:58:50|S|800.000000|67.610000||
B|CL|20260407|09:58:50|S|6.000000|84.640000||
B|IWM|20260407|09:58:50|S|21.000000|250.735000||
B|LLY|20260407|09:58:50|S|7.000000|906.670000||
B|MU|20260407|09:58:50|S|20.000000|370.380000||
B|PLUG|20260407|09:58:50|S|5.000000|2.515000||
B|RIO|20260407|09:58:50|S|1.000000|94.260000||
B|TSLA|20260407|09:58:50|S|1.000000|342.818600||
B|TSLA|20260407|09:58:50|S|146.000000|342.850000||
B|JD|20260407|09:58:51|S|28.000000|28.410700||
B|NFLX|20260407|09:58:51|S|100.000000|99.640000||
B|OXY|20260407|09:58:51|S|30.000000|63.869300||
B|SST|20260407|09:58:51|S|100.000000|3.660000||
B|TSLA|20260407|09:58:51|S|20.000000|342.858500||
B|XOM|20260407|09:58:51|S|82.000000|165.240000||
B|AMD|20260407|09:58:52|S|100.000000|217.600000||
B|ARM|20260407|09:58:52|S|5.000000|140.610000||
B|ASTS|20260407|09:58:52|S|30.000000|91.090000||
B|BMNR|20260407|09:58:52|S|200.000000|19.710000||
B|EWY|20260407|09:58:52|S|5.000000|124.570000||
B|HCAI|20260407|09:58:52|S|59.000000|0.514200||
B|LCID|20260407|09:58:52|S|3.000000|9.000000||
B|MU|20260407|09:58:52|S|1.000000|370.470000||
B|NVDA|20260407|09:58:52|S|200.000000|175.572400||
B|SA|20260407|09:58:52|S|11.000000|30.280000||
B|SNDK|20260407|09:58:52|S|1.000000|713.590000||
B|TSLA|20260407|09:58:52|S|50.000000|342.908300||
B|UUUU|20260407|09:58:52|S|200.000000|17.260000||
B|CVX|20260407|09:58:53|S|3.000000|203.220000||
B|FAS|20260407|09:58:53|S|4.000000|120.896300||
B|GCTS|20260407|09:58:53|S|100.000000|1.305000||
B|LNG|20260407|09:58:53|S|200.000000|288.660000||
B|LNG|20260407|09:58:53|S|374.000000|288.900000||
B|RIG|20260407|09:58:53|S|25.000000|6.610000||
B|TSLA|20260407|09:58:53|S|80.000000|342.925000||
B|CRML|20260407|09:58:54|S|35.000000|7.740000||
B|DYN|20260407|09:58:54|S|20.000000|18.000000||
B|IONQ|20260407|09:58:54|S|100.000000|27.730000||
B|IREN|20260407|09:58:54|S|100.000000|33.690000||
B|NFLX|20260407|09:58:54|S|30.000000|99.630000||
B|NFLX|20260407|09:58:54|S|60.000000|99.640000||
B|NYT|20260407|09:58:54|S|100.000000|86.225000||
B|ZTO|20260407|09:58:54|S|44.000000|24.760000||
B|CAR|20260407|09:58:55|S|4.000000|233.931000||
B|CAR|20260407|09:58:55|S|10.000000|233.911000||
B|CAR|20260407|09:58:55|S|10.000000|233.970000||
B|CAR|20260407|09:58:55|S|12.000000|233.961000||
B|CAR|20260407|09:58:55|S|325.000000|233.940000||
B|HCAI|20260407|09:58:55|S|9.000000|0.516900||
B|INTR|20260407|09:58:55|S|133.000000|7.670000||
B|INTR|20260407|09:58:55|S|153.000000|7.680000||
B|MU|20260407|09:58:55|S|12.000000|370.410000||
B|ONDS|20260407|09:58:55|S|3.000000|9.309300||
B|GOOGL|20260407|09:58:56|S|100.000000|299.805000||
B|IBN|20260407|09:58:56|S|20.000000|26.310700||
B|MSFT|20260407|09:58:56|S|3.000000|369.980000||
B|MU|20260407|09:58:56|S|3.000000|370.306200||
B|PLTR|20260407|09:58:56|S|3.000000|146.260000||
B|SCO|20260407|09:58:56|S|100.000000|7.700000||
B|SNDK|20260407|09:58:56|S|14.000000|713.590000||
B|SOXL|20260407|09:58:56|S|100.000000|53.849000||
B|SSRM|20260407|09:58:56|S|22.000000|31.839300||
B|WMT|20260407|09:58:56|S|10.000000|124.255000||
B|BE|20260407|09:58:57|S|150.000000|135.415000||
B|CVX|20260407|09:58:57|S|4.000000|203.260000||
B|EUAD|20260407|09:58:57|S|100.000000|41.270000||
B|EXE|20260407|09:58:57|S|19.000000|103.210000||
B|HUT|20260407|09:58:57|S|20.000000|49.000000||
B|MOH|20260407|09:58:57|S|10.000000|140.944600||
B|NVTS|20260407|09:58:57|S|1.000000|8.515000||
B|SMR|20260407|09:58:57|S|50.000000|9.670000||
B|ZM|20260407|09:58:57|S|3.000000|84.905000||
B|LITE|20260407|09:58:58|S|25.000000|795.790000||
B|NBIS|20260407|09:58:58|S|290.000000|112.680000||
B|NTR|20260407|09:58:58|S|400.000000|77.587600||
B|NVDA|20260407|09:58:58|S|100.000000|175.530700||
B|USO|20260407|09:58:58|S|7.000000|142.380700||
B|AMD|20260407|09:58:59|S|5.000000|217.680000||
B|BND|20260407|09:58:59|S|125.000000|73.409300||
B|KLAR|20260407|09:58:59|S|11.000000|13.030900||
B|MARA|20260407|09:58:59|S|100.000000|8.505000||
B|NTR|20260407|09:58:59|S|50.000000|77.597200||
B|QQQ|20260407|09:58:59|S|50.000000|583.320000||
B|SPUS|20260407|09:58:59|S|12.000000|48.299300||
B|VG|20260407|09:58:59|S|112.000000|16.570000||
B|AIXI|20260407|09:59:00|S|100.000000|0.954600||
B|AVGO|20260407|09:59:00|S|100.000000|324.650000||
B|AXTI|20260407|09:59:00|S|3.000000|44.131500||
B|FLY|20260407|09:59:00|S|904.000000|32.820000||
B|NBIS|20260407|09:59:00|S|30.000000|112.700000||
B|QQQ|20260407|09:59:00|S|0.382600|583.300000||
B|SDRL|20260407|09:59:00|S|1.000000|48.140000||
B|AVGO|20260407|09:59:01|S|8.000000|324.710000||
B|BMNU|20260407|09:59:01|S|130.000000|1.739800||
B|NVDA|20260407|09:59:01|S|100.000000|175.500700||
B|OKE|20260407|09:59:01|S|150.000000|90.340000||
B|PLTR|20260407|09:59:01|S|10.000000|146.060000||
B|PLTR|20260407|09:59:01|S|10.000000|146.061300||
B|SOXL|20260407|09:59:01|S|1000.000000|53.785200||
B|SQQQ|20260407|09:59:01|S|100.000000|77.989300||
B|TENX|20260407|09:59:01|S|50.000000|14.660000||
B|UNH|20260407|09:59:01|S|3.000000|303.705000||
B|CAR|20260407|09:59:02|S|4.000000|232.490000||
B|CONL|20260407|09:59:02|S|60.000000|6.589300||
B|INTC|20260407|09:59:02|S|130.000000|51.740000||
B|SNDK|20260407|09:59:02|S|25.000000|712.240000||
B|SNDK|20260407|09:59:02|S|50.000000|712.240000||
B|SOXL|20260407|09:59:02|S|100.000000|53.789300||
B|ZM|20260407|09:59:02|S|3.000000|84.905000||
B|ES|20260407|09:59:03|S|100.000000|69.440000||
B|FANG|20260407|09:59:03|S|1.000000|198.700000||
B|HOOD|20260407|09:59:03|S|5.000000|67.290000||
B|INTW|20260407|09:59:03|S|100.000000|70.320000||
B|LASR|20260407|09:59:03|S|1.000000|56.760000||
B|OUST|20260407|09:59:03|S|2.000000|18.830000||
B|PLTR|20260407|09:59:03|S|100.000000|146.070000||
B|POET|20260407|09:59:03|S|500.000000|5.805000||
B|SST|20260407|09:59:03|S|200.000000|3.665000||
B|VELO|20260407|09:59:03|S|3.000000|9.400000||
B|HCAI|20260407|09:59:04|S|100.000000|0.510600||
B|SNDK|20260407|09:59:04|S|45.000000|712.750000||
B|SWMR|20260407|09:59:04|S|10.000000|46.080000||
B|UNH|20260407|09:59:04|S|1.000000|303.720000||
B|UNIT|20260407|09:59:04|S|4.000000|10.235000||
B|LUMN|20260407|09:59:05|S|20.000000|6.480000||
B|USO|20260407|09:59:05|S|50.000000|142.400000||
B|WDC|20260407|09:59:05|S|50.000000|302.080000||
B|BTCI|20260407|09:59:06|S|10.000000|32.980000||
B|HOOD|20260407|09:59:06|S|100.000000|67.300000||
B|MU|20260407|09:59:06|S|2.000000|370.265000||
B|OKLO|20260407|09:59:06|S|29.000000|46.030000||
B|SNDK|20260407|09:59:06|S|5.000000|712.550000||
B|STX|20260407|09:59:06|S|45.000000|453.190000||
B|UBER|20260407|09:59:06|S|1.000000|72.250000||
B|CSCO|20260407|09:59:07|S|1.000000|79.900000||
B|ERAS|20260407|09:59:07|S|20.000000|16.570000||
B|IONQ|20260407|09:59:07|S|120.000000|27.695000||
B|NOK|20260407|09:59:07|S|100.000000|8.560000||
B|NUE|20260407|09:59:07|S|16.000000|171.871800||
B|RKLB|20260407|09:59:07|S|10.000000|65.500000||
B|RKLB|20260407|09:59:07|S|38.000000|65.470000||
B|SOXL|20260407|09:59:07|S|1000.000000|53.847500||
B|TSLL|20260407|09:59:07|S|5.000000|10.265000||
B|BCE|20260407|09:59:08|S|20.000000|24.240700||
B|EEIQ|20260407|09:59:08|S|300.000000|8.130000||
B|EWG|20260407|09:59:08|S|2100.000000|39.595000||
B|GLD|20260407|09:59:08|S|1.000000|427.010000||
B|OKLO|20260407|09:59:08|S|1.000000|46.030000||
B|PGY|20260407|09:59:08|S|100.000000|12.360000||
B|PLTR|20260407|09:59:08|S|37.000000|146.150000||
B|AMD|20260407|09:59:09|S|100.000000|217.730000||
B|MA|20260407|09:59:09|S|100.000000|501.095000||
B|PKE|20260407|09:59:09|S|50.000000|29.210000||
B|RCAT|20260407|09:59:09|S|150.000000|12.490000||
B|LLY|20260407|09:59:10|S|10.000000|907.115000||
B|PFE|20260407|09:59:10|S|0.183400|27.250000||
B|PLTR|20260407|09:59:10|S|20.000000|146.170000||
B|SWMR|20260407|09:59:10|S|10.000000|45.930000||
B|TDOT|20260407|09:59:10|S|100.000000|14.750000||
B|VDE|20260407|09:59:10|S|79.000000|171.218300||
B|FAZ|20260407|09:59:11|S|1.000000|49.688600||
B|GOOGL|20260407|09:59:11|S|10.000000|299.690000||
B|KEX|20260407|09:59:11|S|10.000000|138.370000||
B|LCID|20260407|09:59:11|S|50.000000|9.007200||
B|OPEN|20260407|09:59:11|S|6800.000000|4.470800||
B|TQQQ|20260407|09:59:11|S|100.000000|42.965000||
B|VMAR|20260407|09:59:11|S|100.000000|2.060000||
B|ZM|20260407|09:59:11|S|3.000000|84.905000||
B|ORGO|20260407|09:59:12|S|100.000000|2.485000||
B|RUN|20260407|09:59:12|S|5.000000|13.010000||
B|SOXL|20260407|09:59:12|S|50.000000|53.835000||
B|TSLA|20260407|09:59:12|S|10.000000|342.968500||
B|ADVB|20260407|09:59:13|S|100.000000|6.775000||
B|AMD|20260407|09:59:13|S|50.000000|217.780000||
B|AMD|20260407|09:59:13|S|150.000000|217.760000||
B|CIEN|20260407|09:59:13|S|1.000000|426.050000||
B|OKE|20260407|09:59:13|S|10.000000|90.348000||
B|OKLO|20260407|09:59:13|S|100.000000|46.120000||
B|PLTR|20260407|09:59:13|S|10.000000|146.161300||
B|RCAT|20260407|09:59:13|S|250.000000|12.515000||
B|SEDG|20260407|09:59:13|S|5.000000|45.240000||
B|SNDK|20260407|09:59:13|S|125.000000|712.490000||
B|TSLA|20260407|09:59:13|S|100.000000|342.980000||
B|IVV|20260407|09:59:14|S|1.000000|657.688300||
B|NFLX|20260407|09:59:14|S|2.000000|99.560000||
B|NFLX|20260407|09:59:14|S|90.000000|99.560000||
B|NVDA|20260407|09:59:14|S|100.000000|175.585000||
B|UNH|20260407|09:59:14|S|2.000000|303.490000||
B|ADVB|20260407|09:59:15|S|40.000000|6.775000||
B|AESI|20260407|09:59:15|S|100.000000|10.955000||
B|AMZN|20260407|09:59:15|S|100.000000|211.500000||
B|AXTI|20260407|09:59:15|S|200.000000|44.290000||
B|IGSB|20260407|09:59:15|S|1.000000|52.380000||
B|KR|20260407|09:59:15|S|93.000000|73.450000||
B|SNDK|20260407|09:59:15|S|12.000000|711.730000||
B|SNDK|20260407|09:59:15|S|40.000000|711.090000||
B|SPY|20260407|09:59:15|S|500.000000|654.620000||
B|UMBF|20260407|09:59:15|S|3.000000|115.450000||
B|UNH|20260407|09:59:15|S|10.000000|303.393000||
B|VXUS|20260407|09:59:15|S|3.000000|77.280000||
B|AVGO|20260407|09:59:16|S|50.000000|324.790000||
B|NFLX|20260407|09:59:16|S|1.000000|99.529100||
B|PLTR|20260407|09:59:16|S|12.000000|146.101300||
B|PLTR|20260407|09:59:16|S|13.000000|146.100000||
B|SLV|20260407|09:59:16|S|100.000000|64.689300||
B|SNDK|20260407|09:59:17|S|1.000000|711.170000||
B|TSLA|20260407|09:59:17|S|4.000000|342.920000||
B|TSLA|20260407|09:59:17|S|7.000000|342.905400||
B|ASTS|20260407|09:59:18|S|97.000000|91.140000||
B|BMNU|20260407|09:59:18|S|1.000000|1.739700||
B|CME|20260407|09:59:18|S|60.000000|309.640000||
B|FRO|20260407|09:59:18|S|200.000000|36.285000||
B|GBX|20260407|09:59:18|S|500.000000|47.430000||
B|PLTR|20260407|09:59:18|S|100.000000|146.090000||
B|RDW|20260407|09:59:18|S|800.000000|9.185000||
B|SNDK|20260407|09:59:18|S|25.000000|711.240000||
B|TSLA|20260407|09:59:18|S|10.000000|342.988300||
B|TSLQ|20260407|09:59:18|S|88.000000|28.500000||
B|WIX|20260407|09:59:18|S|50.000000|84.620000||
B|WIX|20260407|09:59:18|S|150.000000|84.570000||
B|KO|20260407|09:59:19|S|100.000000|77.500000||
B|SDRL|20260407|09:59:19|S|1.000000|48.050000||
B|CCO|20260407|09:59:20|S|20.000000|2.370000||
B|CROX|20260407|09:59:20|S|18.000000|90.310000||
B|FCX|20260407|09:59:20|S|100.000000|60.200000||
B|MOD|20260407|09:59:20|S|1.000000|210.150000||
B|MOD|20260407|09:59:20|S|4.000000|210.159000||
B|RCAT|20260407|09:59:20|S|60.000000|12.499000||
B|SNDK|20260407|09:59:20|S|100.000000|711.540000||
B|WDC|20260407|09:59:20|S|5.000000|301.930000||
B|ZM|20260407|09:59:20|S|3.000000|84.910000||
B|CVX|20260407|09:59:21|S|2.000000|203.334400||
B|EGAN|20260407|09:59:21|S|300.000000|7.735000||
B|ITA|20260407|09:59:21|S|2.000000|222.255000||
B|NOK|20260407|09:59:21|S|200.000000|8.555000||
B|VGT|20260407|09:59:21|S|1.000000|709.115000||
B|XOM|20260407|09:59:21|S|100.000000|165.320000||
B|ACGL|20260407|09:59:22|S|10.000000|96.920000||
B|ALNY|20260407|09:59:22|S|40.000000|316.160000||
B|BABA|20260407|09:59:22|S|32.000000|121.060000||
B|DDOG|20260407|09:59:22|S|200.000000|113.850000||
B|GS|20260407|09:59:22|S|1.000000|855.110000||
B|LUNR|20260407|09:59:22|S|10.000000|22.535000||
B|ORBS|20260407|09:59:22|S|100.000000|0.838300||
B|SCO|20260407|09:59:22|S|1000.000000|7.695000||
B|TEM|20260407|09:59:22|S|20.000000|46.160000||
B|TLRY|20260407|09:59:22|S|17.000000|6.500700||
B|TQQQ|20260407|09:59:22|S|200.000000|42.930700||
B|ANET|20260407|09:59:23|S|50.000000|129.450000||
B|ASML|20260407|09:59:23|S|25.000000|1283.750000||
B|ASML|20260407|09:59:23|S|35.000000|1283.580000||
B|AVGO|20260407|09:59:23|S|80.000000|324.680000||
B|AVGO|20260407|09:59:23|S|116.000000|324.660000||
B|R|20260407|09:59:23|S|40.000000|206.250000||
B|SMCI|20260407|09:59:23|S|100.000000|22.260000||
B|SPXS|20260407|09:59:23|S|5.000000|39.739300||
B|TSLA|20260407|09:59:23|S|40.000000|342.931200||
B|SOXL|20260407|09:59:24|S|1000.000000|53.692600||
B|TSLA|20260407|09:59:24|S|1.000000|342.928800||
B|UNH|20260407|09:59:24|S|4.000000|303.565300||
B|AAPL|20260407|09:59:25|S|10.000000|249.595000||
B|CRML|20260407|09:59:25|S|154.000000|7.705000||
B|MRVL|20260407|09:59:25|S|20.000000|107.930000||
B|SOXL|20260407|09:59:25|S|30.000000|53.709300||
B|SOXL|20260407|09:59:25|S|1000.000000|53.712500||
B|SPYM|20260407|09:59:25|S|2.000000|77.040000||
B|TQQQ|20260407|09:59:25|S|500.000000|42.935000||
B|TSLA|20260407|09:59:25|S|50.000000|342.883200||
B|UBER|20260407|09:59:25|S|83.000000|72.235000||
B|AVGO|20260407|09:59:26|S|25.000000|324.680000||
B|BMNU|20260407|09:59:26|S|500.000000|1.740000||
B|ETN|20260407|09:59:26|S|50.000000|360.600000||
B|FBTC|20260407|09:59:26|S|17.000000|59.427500||
B|FNGU|20260407|09:59:26|S|200.000000|16.540000||
B|MU|20260407|09:59:26|S|50.000000|369.580000||
B|OXY|20260407|09:59:26|S|100.000000|63.889300||
B|SKYQ|20260407|09:59:26|S|100.000000|8.240000||
B|SPXS|20260407|09:59:26|S|100.000000|39.739300||
B|TSLA|20260407|09:59:26|S|20.000000|342.871200||
B|AMD|20260407|09:59:27|S|50.000000|217.690000||
B|QQQ|20260407|09:59:27|S|1.000000|583.195000||
B|SOXL|20260407|09:59:27|S|1023.000000|53.700000||
B|STX|20260407|09:59:27|S|7.000000|452.149000||
B|TNA|20260407|09:59:27|S|1000.000000|45.475000||
B|TQQQ|20260407|09:59:27|S|12.000000|42.925000||
B|AMD|20260407|09:59:28|S|50.000000|217.630000||
B|AMZN|20260407|09:59:28|S|18.000000|211.445000||
B|COKE|20260407|09:59:28|S|1.000000|200.520000||
B|FIX|20260407|09:59:28|S|4.000000|1412.590000||
B|GCT|20260407|09:59:28|S|10.000000|42.570000||
B|LOAR|20260407|09:59:28|S|49.000000|57.480000||
B|MU|20260407|09:59:28|S|50.000000|369.170000||
B|PAYC|20260407|09:59:28|S|9.000000|125.270000||
B|QQQ|20260407|09:59:28|S|280.000000|583.180000||
B|RDGT|20260407|09:59:28|E|9846.000000|0.041800||
B|SOXL|20260407|09:59:28|S|1.000000|53.675000||
B|WIX|20260407|09:59:28|S|100.000000|84.680000||
B|IAU|20260407|09:59:29|S|34.000000|87.440000||
B|JMBS|20260407|09:59:29|S|16587.000000|45.260000||
B|NPKI|20260407|09:59:29|S|55.000000|14.330000||
B|OKLO|20260407|09:59:29|S|100.000000|46.040000||
B|SOXS|20260407|09:59:29|S|100.000000|35.300000||
B|STX|20260407|09:59:29|S|18.000000|452.130000||
B|WELL|20260407|09:59:29|S|30.000000|200.180000||
B|BTSG|20260407|09:59:30|S|5.000000|43.390000||
B|CLS|20260407|09:59:30|S|1.000000|295.960000||
B|CVNA|20260407|09:59:30|S|20.000000|309.800000||
B|CVNA|20260407|09:59:30|S|80.000000|309.790000||
B|MU|20260407|09:59:30|S|3.000000|369.100000||
B|MU|20260407|09:59:30|S|20.000000|369.110000||
B|PURR|20260407|09:59:30|S|100.000000|4.565000||
B|SNDK|20260407|09:59:30|S|91.000000|709.310000||
B|MU|20260407|09:59:31|S|25.000000|369.120000||
B|NVDA|20260407|09:59:31|S|0.087900|175.500000||
B|OGE|20260407|09:59:31|S|72.000000|49.015000||
B|SKYQ|20260407|09:59:31|E|90.000000|8.110000||
B|SNDK|20260407|09:59:31|S|10.000000|709.280000||
B|TSLA|20260407|09:59:31|S|80.000000|342.798500||
B|ZM|20260407|09:59:31|S|3.000000|84.930000||
B|ASTN|20260407|09:59:32|S|166.000000|12.060000||
B|BITO|20260407|09:59:32|S|1.000000|9.370000||
B|LITE|20260407|09:59:32|S|17.000000|793.610000||
B|MU|20260407|09:59:32|S|5.000000|369.210000||
B|SOXL|20260407|09:59:32|S|40.000000|53.655000||
B|SOXL|20260407|09:59:32|S|1000.000000|53.657400||
B|ARCO|20260407|09:59:33|S|16.000000|8.270700||
B|CVNA|20260407|09:59:33|S|60.000000|309.790000||
B|CVNA|20260407|09:59:33|S|80.000000|309.660000||
B|CVNA|20260407|09:59:33|S|80.000000|309.690000||
B|CVNA|20260407|09:59:33|S|100.000000|309.799000||
B|JCI|20260407|09:59:33|S|45.000000|132.840000||
B|MU|20260407|09:59:33|S|15.000000|369.010000||
B|NKE|20260407|09:59:33|S|80.000000|42.945000||
B|NUGT|20260407|09:59:33|S|5.000000|193.781000||
B|RCAT|20260407|09:59:33|S|300.000000|12.500700||
B|TSLA|20260407|09:59:33|S|33.000000|342.790000||
B|ZM|20260407|09:59:33|S|100.000000|84.870000||
B|ADI|20260407|09:59:34|S|26.000000|323.630000||
B|AVGO|20260407|09:59:34|S|19.000000|324.060000||
B|AVGO|20260407|09:59:34|S|20.000000|324.049300||
B|COIN|20260407|09:59:34|S|20.000000|169.530000||
B|CRM|20260407|09:59:34|S|10.000000|184.470000||
B|EFG|20260407|09:59:34|S|16.000000|111.805000||
B|NVDA|20260407|09:59:34|S|40.000000|175.460000||
B|QLD|20260407|09:59:34|S|100.000000|62.179100||
B|RF|20260407|09:59:34|S|7.000000|26.650000||
B|STNG|20260407|09:59:34|S|100.000000|76.880000||
B|USO|20260407|09:59:34|S|75.000000|142.465000||
B|AVGO|20260407|09:59:35|S|6.000000|324.100000||
B|BMNU|20260407|09:59:35|S|30.000000|1.740000||
B|EWBC|20260407|09:59:35|S|10.000000|110.440000||
B|IBN|20260407|09:59:35|S|3.000000|26.320700||
B|LAES|20260407|09:59:35|S|20.000000|2.195000||
B|PONY|20260407|09:59:35|S|20.000000|8.670000||
B|TSLX|20260407|09:59:35|S|100.000000|18.420000||
B|XOM|20260407|09:59:35|S|50.000000|165.358800||
B|AVGO|20260407|09:59:36|S|1.000000|324.080000||
B|BN|20260407|09:59:36|S|400.000000|40.380000||
B|BOXX|20260407|09:59:36|S|20.000000|116.270000||
B|CF|20260407|09:59:36|S|92.000000|137.990000||
B|CF|20260407|09:59:36|S|108.000000|138.000000||
B|GDXU|20260407|09:59:36|S|23.000000|208.130000||
B|SMR|20260407|09:59:36|S|20.000000|9.679700||
B|SNXX|20260407|09:59:36|S|100.000000|45.010000||
B|TU|20260407|09:59:36|S|22.000000|12.805000||
B|TU|20260407|09:59:36|S|928.000000|12.805000||
B|UNH|20260407|09:59:36|S|5.000000|303.032400||
B|ALNY|20260407|09:59:37|S|20.000000|316.170000||
B|FRO|20260407|09:59:37|S|100.000000|36.285000||
B|HOOD|20260407|09:59:37|S|1.000000|67.230000||
B|NEE|20260407|09:59:37|S|3.000000|92.385000||
B|QQQI|20260407|09:59:37|S|1.000000|50.129300||
B|QQQI|20260407|09:59:37|S|4.000000|50.139300||
B|SKYQ|20260407|09:59:37|E|50.000000|8.005000||
B|SOXL|20260407|09:59:37|S|300.000000|53.570700||
B|TQQQ|20260407|09:59:37|S|100.000000|42.885000||
B|TSLA|20260407|09:59:37|S|100.000000|342.850000||
B|UNH|20260407|09:59:37|S|3.000000|302.914000||
B|USO|20260407|09:59:37|S|200.000000|142.500000||
B|USO|20260407|09:59:37|S|200.000000|142.500000||
B|FIX|20260407|09:59:38|S|2.000000|1413.610000||
B|FLY|20260407|09:59:38|S|200.000000|32.820000||
B|HTZ|20260407|09:59:38|S|1.000000|5.940000||
B|LAES|20260407|09:59:38|S|20.000000|2.195000||
B|LEU|20260407|09:59:38|S|3.000000|171.981000||
B|LITE|20260407|09:59:38|S|20.000000|791.630000||
B|MTCH|20260407|09:59:38|S|100.000000|32.020000||
B|SNDK|20260407|09:59:38|S|4.000000|709.090000||
B|SQQQ|20260407|09:59:38|S|20.000000|78.082600||
B|ARM|20260407|09:59:39|S|292.000000|140.390000||
B|GRPN|20260407|09:59:39|S|5.000000|12.128500||
B|IONQ|20260407|09:59:39|S|3.000000|27.690000||
B|IOVA|20260407|09:59:39|S|55.000000|3.220000||
B|IVV|20260407|09:59:39|S|1.000000|657.400000||
B|SOXL|20260407|09:59:39|S|30.000000|53.607500||
B|STRL|20260407|09:59:39|S|2.000000|368.240000||
B|BTBD|20260407|09:59:40|S|5.000000|2.120000||
B|INTC|20260407|09:59:40|S|100.000000|51.665000||
B|MSTY|20260407|09:59:40|S|3.000000|20.990000||
B|MU|20260407|09:59:40|S|1.000000|368.790000||
B|MU|20260407|09:59:40|S|200.000000|368.850000||
B|NVDA|20260407|09:59:40|S|50.000000|175.440000||
B|PLTR|20260407|09:59:40|S|600.000000|146.030000||
B|RYM|20260407|09:59:40|S|8.000000|25.600000||
B|USAR|20260407|09:59:40|S|166.000000|14.580000||
B|XOM|20260407|09:59:40|S|50.000000|165.340000||
B|AURE|20260407|09:59:41|S|100.000000|2.560000||
B|JEPI|20260407|09:59:41|S|2.000000|56.420000||
B|MU|20260407|09:59:41|S|81.000000|368.740000||
B|XOM|20260407|09:59:41|S|45.000000|165.340000||
B|ASML|20260407|09:59:42|S|1.000000|1283.155500||
B|IBRX|20260407|09:59:42|S|1.000000|6.785000||
B|INTC|20260407|09:59:42|S|150.000000|51.660000||
B|LITE|20260407|09:59:42|S|20.000000|791.070000||
B|MU|20260407|09:59:42|S|100.000000|368.610000||
B|SOXL|20260407|09:59:42|S|2.000000|53.500000||
B|SOXL|20260407|09:59:42|S|100.000000|53.515000||
B|SPXL|20260407|09:59:42|S|11.000000|187.802200||
B|SPYM|20260407|09:59:42|S|15.000000|77.000000||
B|SQQQ|20260407|09:59:42|S|89.000000|78.180000||
B|TSLA|20260407|09:59:42|S|50.000000|342.848800||
B|VOO|20260407|09:59:42|S|1.000000|601.318800||
B|ZM|20260407|09:59:42|S|3.000000|84.795000||
B|AMD|20260407|09:59:43|S|15.000000|217.290000||
B|ARM|20260407|09:59:43|S|64.000000|140.450000||
B|AUGU|20260407|09:59:43|S|20.000000|28.490000||
B|BKNG|20260407|09:59:43|S|20.000000|174.080000||
B|BKNG|20260407|09:59:43|S|100.000000|174.115400||
B|CRWV|20260407|09:59:43|S|59.000000|81.635000||
B|DIA|20260407|09:59:43|S|2.000000|463.730000||
B|INTC|20260407|09:59:43|S|25.000000|51.620900||
B|IONQ|20260407|09:59:43|S|3.000000|27.640000||
B|LASE|20260407|09:59:43|S|100.000000|0.949900||
B|NVDA|20260407|09:59:43|S|100.000000|175.325000||
B|OMAB|20260407|09:59:43|S|1.000000|114.950000||
B|PAC|20260407|09:59:43|S|1.000000|248.970000||
B|QQQ|20260407|09:59:43|S|2.000000|582.780000||
B|QYLD|20260407|09:59:43|S|1.000000|17.270000||
B|RDW|20260407|09:59:43|S|4.000000|9.175000||
B|RJET|20260407|09:59:43|S|25.000000|18.320000||
B|SNCY|20260407|09:59:43|S|29.000000|16.250000||
B|SOXS|20260407|09:59:43|S|100.000000|35.400000||
B|SOXS|20260407|09:59:43|S|100.000000|35.400000||
B|SST|20260407|09:59:43|S|100.000000|3.633700||
B|AUGU|20260407|09:59:44|S|20.000000|28.490000||
B|AUGU|20260407|09:59:44|S|20.000000|28.490000||
B|CEG|20260407|09:59:44|S|13.000000|273.330000||
B|CRWV|20260407|09:59:44|S|100.000000|81.680000||
B|CVS|20260407|09:59:44|S|100.000000|75.780000||
B|CVX|20260407|09:59:44|S|1.000000|203.339200||
B|MSFT|20260407|09:59:44|S|1.000000|369.745000||
B|NVDA|20260407|09:59:44|S|60.000000|175.325000||
B|NVDA|20260407|09:59:44|S|100.000000|175.330000||
B|PLUG|20260407|09:59:44|S|50.000000|2.510000||
B|QQQI|20260407|09:59:44|S|1.000000|50.109300||
B|SMR|20260407|09:59:44|S|2.000000|9.660000||
B|TAK|20260407|09:59:44|S|100.000000|18.120000||
B|UNH|20260407|09:59:44|S|100.000000|302.154200||
B|VIXY|20260407|09:59:44|S|121.000000|34.245000||
B|VIXY|20260407|09:59:44|S|2000.000000|34.250000||
B|VLRS|20260407|09:59:44|S|1.000000|6.940000||
B|VXX|20260407|09:59:44|S|399.000000|35.448800||
B|AMD|20260407|09:59:45|S|99.000000|217.270000||
B|AMD|20260407|09:59:45|S|100.000000|217.290000||
B|CASY|20260407|09:59:45|S|1.000000|753.035000||
B|GOOG|20260407|09:59:45|S|18.000000|296.665000||
B|IBKR|20260407|09:59:45|S|174.000000|67.440000||
B|IWM|20260407|09:59:45|S|10.000000|250.385000||
B|LEU|20260407|09:59:45|S|3.000000|171.890000||
B|NFLX|20260407|09:59:45|S|5.000000|99.410000||
B|PLTR|20260407|09:59:45|S|16.000000|145.840000||
B|RIO|20260407|09:59:45|S|169.000000|94.180000||
B|SOXL|20260407|09:59:45|S|100.000000|53.480900||
B|TSLA|20260407|09:59:45|S|200.000000|342.625000||
B|UNH|20260407|09:59:45|S|14.000000|302.186300||
B|UNHG|20260407|09:59:45|S|1.000000|12.617400||
B|Z|20260407|09:59:45|S|15.000000|41.439300||
B|AVGO|20260407|09:59:46|S|25.000000|323.800000||
B|BMNR|20260407|09:59:46|S|100.000000|19.700000||
B|BMNR|20260407|09:59:46|S|666.000000|19.705000||
B|HUBC|20260407|09:59:46|S|100.000000|0.081500||
B|INTC|20260407|09:59:46|S|200.000000|51.650000||
B|MSFT|20260407|09:59:46|S|1.000000|369.700000||
B|MU|20260407|09:59:46|S|31.000000|368.300000||
B|NVDA|20260407|09:59:46|S|20.000000|175.330000||
B|RKLB|20260407|09:59:46|S|73.000000|65.320000||
B|SERV|20260407|09:59:46|S|50.000000|7.990700||
B|SOXS|20260407|09:59:46|S|100.000000|35.410000||
B|TSLA|20260407|09:59:46|S|100.000000|342.660000||
B|UNH|20260407|09:59:46|S|13.000000|302.170000||
B|WEAV|20260407|09:59:46|S|3000.000000|5.100000||
B|ALB|20260407|09:59:47|S|1.000000|172.260000||
B|HIMX|20260407|09:59:47|S|50.000000|8.678800||
B|TQQQ|20260407|09:59:47|S|25.000000|42.825000||
B|TSLA|20260407|09:59:47|S|1.000000|342.788300||
B|TSLA|20260407|09:59:47|S|10.000000|342.768300||
B|UNH|20260407|09:59:47|S|16.000000|302.210000||
B|VIAV|20260407|09:59:47|S|15.000000|36.220000||
B|CVNA|20260407|09:59:48|S|34.000000|309.810000||
B|CVX|20260407|09:59:48|S|3.000000|203.357800||
B|NKE|20260407|09:59:48|S|1.000000|42.920000||
B|PDD|20260407|09:59:48|S|50.000000|99.950000||
B|SOXL|20260407|09:59:48|S|1000.000000|53.537500||
B|SPXL|20260407|09:59:48|S|100.000000|187.840000||
B|AVGO|20260407|09:59:49|S|25.000000|323.950000||
B|CPA|20260407|09:59:49|S|7.000000|111.980000||
B|CYCU|20260407|09:59:49|S|100.000000|1.160000||
B|GILT|20260407|09:59:49|S|279.000000|16.980000||
B|HCAI|20260407|09:59:49|S|39.000000|0.503900||
B|IWM|20260407|09:59:49|S|34.000000|250.449000||
B|RKLZ|20260407|09:59:49|S|40.000000|22.940000||
B|SQQQ|20260407|09:59:49|S|50.000000|78.187500||
B|TLIH|20260407|09:59:49|S|400.000000|0.248000||
B|ULCC|20260407|09:59:49|S|8.000000|3.459300||
B|UVIX|20260407|09:59:49|S|2.000000|8.570700||
B|XLK|20260407|09:59:49|S|134.000000|135.349100||
B|AMKR|20260407|09:59:50|S|34.000000|46.607300||
B|ARM|20260407|09:59:50|S|1.000000|140.390000||
B|BBOT|20260407|09:59:50|S|38.000000|8.695000||
B|CYCU|20260407|09:59:50|S|100.000000|1.170000||
B|IONQ|20260407|09:59:50|S|200.000000|27.649000||
B|IPGP|20260407|09:59:50|S|14.000000|110.710000||
B|KYMR|20260407|09:59:50|S|19.000000|83.410000||
B|LUMN|20260407|09:59:50|S|20.000000|6.475000||
B|MRVL|20260407|09:59:50|S|100.000000|107.780000||
B|SQQQ|20260407|09:59:50|S|50.000000|78.179300||
B|UNH|20260407|09:59:50|S|12.000000|302.315300||
B|UVIX|20260407|09:59:50|S|200.000000|8.575000||
B|AMD|20260407|09:59:51|S|25.000000|217.320000||
B|BMY|20260407|09:59:51|S|3.000000|58.460000||
B|BWXT|20260407|09:59:51|S|3.000000|213.490000||
B|DRIP|20260407|09:59:51|S|1500.000000|4.125000||
B|ENPH|20260407|09:59:51|S|100.000000|33.058600||
B|LASE|20260407|09:59:51|S|200.000000|0.941700||
B|PAC|20260407|09:59:51|S|1.000000|248.970000||
B|RIVN|20260407|09:59:51|S|5.000000|14.675000||
B|SNDK|20260407|09:59:51|S|5.000000|708.500000||
B|SOXL|20260407|09:59:51|S|200.000000|53.560000||
B|SOXL|20260407|09:59:51|S|202.000000|53.560000||
B|GRRR|20260407|09:59:52|S|20.000000|10.530000||
B|MGTX|20260407|09:59:52|S|36.000000|9.405000||
B|PLTR|20260407|09:59:52|S|400.000000|145.875000||
B|RF|20260407|09:59:52|S|400.000000|26.640000||
B|RJET|20260407|09:59:52|S|2.000000|18.320000||
B|SPY|20260407|09:59:52|S|23.000000|654.090000||
B|SPY|20260407|09:59:52|S|100.000000|654.091100||
B|TQQQ|20260407|09:59:52|S|20.000000|42.825000||
B|UVIX|20260407|09:59:52|S|50.000000|8.579300||
B|WW|20260407|09:59:52|S|100.000000|11.120000||
B|AFRM|20260407|09:59:53|S|12.000000|47.510000||
B|COIN|20260407|09:59:53|S|100.000000|169.150000||
B|ENVA|20260407|09:59:53|S|3.000000|138.870000||
B|GOOGL|20260407|09:59:53|S|5.000000|299.430000||
B|HOOD|20260407|09:59:53|S|35.000000|67.145000||
B|NVDA|20260407|09:59:53|S|100.000000|175.355000||
B|PLTR|20260407|09:59:53|S|2.000000|145.840000||
B|SAP|20260407|09:59:53|S|4.000000|168.630000||
B|TSLL|20260407|09:59:53|S|5.000000|10.255000||
B|WMT|20260407|09:59:53|S|50.000000|124.265000||
B|AVGO|20260407|09:59:54|S|80.000000|324.120000||
B|AVGO|20260407|09:59:54|S|100.000000|324.080000||
B|CI|20260407|09:59:54|S|1.000000|273.960000||
B|COHR|20260407|09:59:54|S|1.000000|252.599000||
B|COIN|20260407|09:59:54|S|89.000000|169.130000||
B|GERN|20260407|09:59:54|S|255.000000|1.745000||
B|IREN|20260407|09:59:54|S|1.000000|33.569000||
B|KEX|20260407|09:59:54|S|60.000000|138.420000||
B|MU|20260407|09:59:54|S|200.000000|368.325000||
B|MUU|20260407|09:59:54|S|100.000000|141.510000||
B|ORCL|20260407|09:59:54|S|2.000000|142.900000||
B|QQQ|20260407|09:59:54|S|100.000000|582.685000||
B|SNDK|20260407|09:59:54|S|1.000000|708.280000||
B|SPY|20260407|09:59:54|S|700.000000|654.038800||
B|TSLA|20260407|09:59:54|S|20.000000|342.670000||
B|UNF|20260407|09:59:54|S|20.000000|256.840000||
B|UNH|20260407|09:59:54|S|100.000000|302.375600||
B|VC|20260407|09:59:54|S|20.000000|91.295000||
B|WSFS|20260407|09:59:54|S|20.000000|67.250000||
B|AGQ|20260407|09:59:55|S|20.000000|106.371800||
B|COP|20260407|09:59:55|S|1.000000|132.800000||
B|ESLT|20260407|09:59:55|S|3.000000|917.090000||
B|FCX|20260407|09:59:55|S|1.000000|60.110000||
B|KSPI|20260407|09:59:55|S|15.000000|74.750000||
B|NVDA|20260407|09:59:55|S|0.087900|175.330000||
B|NVDA|20260407|09:59:55|S|25.000000|175.330000||
B|SNDK|20260407|09:59:55|S|6.000000|707.880000||
B|SOFI|20260407|09:59:55|S|400.000000|16.120000||
B|TSLA|20260407|09:59:55|S|100.000000|342.732600||
B|TSLX|20260407|09:59:55|S|100.000000|18.430000||
B|XOM|20260407|09:59:55|S|175.000000|165.450000||
B|ARM|20260407|09:59:56|S|100.000000|140.420000||
B|AXP|20260407|09:59:56|S|4.000000|305.500000||
B|FLY|20260407|09:59:56|S|40.000000|32.750000||
B|FRO|20260407|09:59:56|S|100.000000|36.280000||
B|HUM|20260407|09:59:56|S|5.000000|194.320000||
B|JTAI|20260407|09:59:56|E|33.000000|0.038000||
B|LCID|20260407|09:59:56|S|500.000000|9.019800||
B|MSFT|20260407|09:59:56|S|5.000000|369.705000||
B|NYT|20260407|09:59:56|S|100.000000|86.235000||
B|QQQ|20260407|09:59:56|S|250.000000|582.687500||
B|RLAY|20260407|09:59:56|S|50.000000|12.540000||
B|SMR|20260407|09:59:56|S|5.000000|9.665000||
B|SOFI|20260407|09:59:56|S|18.000000|16.119300||
B|TQQQ|20260407|09:59:56|S|60.000000|42.805000||
B|CAR|20260407|09:59:57|S|7.000000|232.410000||
B|CTVA|20260407|09:59:57|S|2.000000|84.600000||
B|MU|20260407|09:59:57|S|31.000000|368.260000||
B|OKLO|20260407|09:59:57|S|5.000000|46.007600||
B|ONDS|20260407|09:59:57|S|100.000000|9.280700||
B|RJET|20260407|09:59:57|S|2.000000|18.320000||
B|SQQQ|20260407|09:59:57|S|22.000000|78.209300||
B|SQQQ|20260407|09:59:57|S|150.000000|78.189300||
B|TQQQ|20260407|09:59:57|S|100.000000|42.815000||
B|USO|20260407|09:59:57|S|24.000000|142.500000||
B|UVIX|20260407|09:59:57|S|2.000000|8.577800||
B|VIST|20260407|09:59:57|S|17.000000|72.340000||
B|VLO|20260407|09:59:57|S|98.000000|251.900000||
B|VMI|20260407|09:59:57|S|2.000000|403.790000||
B|AIXI|20260407|09:59:58|S|1.000000|0.956800||
B|CVX|20260407|09:59:58|S|1.000000|203.388300||
B|MARA|20260407|09:59:58|S|800.000000|8.490000||
B|MARA|20260407|09:59:58|S|2100.000000|8.485000||
B|MU|20260407|09:59:58|S|167.000000|368.300000||
B|NBIS|20260407|09:59:58|S|100.000000|112.835000||
B|OLLI|20260407|09:59:58|S|100.000000|95.250000||
B|QQQ|20260407|09:59:58|S|20.000000|582.682500||
B|SMR|20260407|09:59:58|S|20.000000|9.669800||
B|SMX|20260407|09:59:58|S|50.000000|9.590000||
B|SQQQ|20260407|09:59:58|S|100.000000|78.219300||
B|UNH|20260407|09:59:58|S|10.000000|301.870000||
B|UNH|20260407|09:59:58|S|20.000000|301.875100||
B|BBOT|20260407|09:59:59|S|50.000000|8.695000||
B|IREN|20260407|09:59:59|S|100.000000|33.560000||
B|NKE|20260407|09:59:59|S|100.000000|42.905000||
B|QS|20260407|09:59:59|S|100.000000|6.165000||
B|SPY|20260407|09:59:59|S|66.000000|654.031200||
B|SQQQ|20260407|09:59:59|S|29.000000|78.219600||
B|TSLA|20260407|09:59:59|S|14.000000|342.830000||
B|AGQ|20260407|10:00:00|S|31.000000|106.231100||
B|ASO|20260407|10:00:00|S|100.000000|55.460000||
B|BE|20260407|10:00:00|S|3.000000|135.400000||
B|CUE|20260407|10:00:00|S|1500.000000|0.203800||
B|GCT|20260407|10:00:00|S|65.000000|42.910000||
B|IAU|20260407|10:00:00|S|20.000000|87.389300||
B|IREN|20260407|10:00:00|S|200.000000|33.585000||
B|QQQ|20260407|10:00:00|S|10.000000|582.650000||
B|SBUX|20260407|10:00:00|S|50.000000|94.500000||
B|SBUX|20260407|10:00:00|S|50.000000|94.500000||
B|SOXL|20260407|10:00:00|S|100.000000|53.579300||
B|SOXL|20260407|10:00:00|S|1000.000000|53.555100||
B|UBER|20260407|10:00:00|S|1.000000|72.170000||
B|URI|20260407|10:00:00|S|25.000000|728.480000||
B|ZM|20260407|10:00:00|S|100.000000|84.740000||
B|AAPL|20260407|10:00:01|S|40.000000|249.261400||
B|AAPL|20260407|10:00:01|S|300.000000|249.270000||
B|ASML|20260407|10:00:01|S|1.000000|1283.850000||
B|BE|20260407|10:00:01|S|3.000000|135.500000||
B|BK|20260407|10:00:01|S|53.000000|123.490000||
B|BK|20260407|10:00:01|S|53.000000|123.490000||
B|BK|20260407|10:00:01|S|100.000000|123.470000||
B|BMNU|20260407|10:00:01|S|900.000000|1.740000||
B|CAR|20260407|10:00:01|S|10.000000|231.830000||
B|GEMI|20260407|10:00:01|S|100.000000|4.330000||
B|MSTR|20260407|10:00:01|S|5.000000|124.620000||
B|MU|20260407|10:00:01|S|70.000000|368.180000||
B|PAYX|20260407|10:00:01|S|65.000000|91.790000||
B|QQQ|20260407|10:00:01|S|3.000000|582.615000||
B|SCHD|20260407|10:00:01|S|3.000000|30.655000||
B|SPY|20260407|10:00:01|S|72.000000|654.011200||
B|TSM|20260407|10:00:01|S|6.000000|338.750000||
B|VWO|20260407|10:00:01|S|8.000000|53.669300||
B|ABBV|20260407|10:00:02|S|42.000000|202.935000||
B|ABBV|20260407|10:00:02|S|42.000000|202.935000||
B|ABBV|20260407|10:00:02|S|49.000000|202.935000||
B|ABBV|20260407|10:00:02|S|49.000000|202.935000||
B|AMD|20260407|10:00:02|S|80.000000|217.500000||
B|AMZN|20260407|10:00:02|S|10.000000|211.090000||
B|ANNA|20260407|10:00:02|S|300.000000|8.535000||
B|BBAI|20260407|10:00:02|S|98.000000|3.390000||
B|BE|20260407|10:00:02|S|5.000000|135.305200||
B|BE|20260407|10:00:02|S|5.000000|135.305200||
B|BE|20260407|10:00:02|S|5.000000|135.310000||
B|BNO|20260407|10:00:02|S|100.000000|55.170000||
B|CAR|20260407|10:00:02|S|6.000000|231.960000||
B|MRVL|20260407|10:00:02|S|20.000000|107.875000||
B|PLTR|20260407|10:00:02|S|5.000000|145.960000||
B|QQQ|20260407|10:00:02|S|12.000000|582.810000||
B|SNDK|20260407|10:00:02|S|2.000000|707.610000||
B|TNA|20260407|10:00:02|S|1.000000|45.365000||
B|TSLA|20260407|10:00:02|S|34.000000|343.120000||
B|TSLA|20260407|10:00:02|S|40.000000|343.148500||
B|TSLA|20260407|10:00:02|S|200.000000|343.130000||
B|UNH|20260407|10:00:02|S|54.000000|302.270000||
B|WMT|20260407|10:00:02|S|65.000000|124.260000||
B|XLB|20260407|10:00:02|S|61.000000|50.060000||
B|ABCB|20260407|10:00:03|S|1.000000|79.050000||
B|BA|20260407|10:00:03|S|10.000000|208.853200||
B|BMNR|20260407|10:00:03|S|91.000000|19.715000||
B|CTAS|20260407|10:00:03|S|6.000000|171.992800||
B|FUBO|20260407|10:00:03|S|90.000000|12.898300||
B|LITE|20260407|10:00:03|S|1.000000|790.610000||
B|MU|20260407|10:00:03|S|74.000000|368.330000||
B|PLTR|20260407|10:00:03|S|75.000000|146.010000||
B|SCHD|20260407|10:00:03|S|10.000000|30.655000||
B|SLV|20260407|10:00:03|S|40.000000|64.495000||
B|SNDK|20260407|10:00:03|S|11.000000|707.990000||
B|SOXL|20260407|10:00:03|S|1000.000000|53.654900||
B|SQQQ|20260407|10:00:03|S|101.000000|78.175000||
B|TBT|20260407|10:00:03|S|200.000000|35.165000||
B|TSEM|20260407|10:00:03|S|1.000000|186.470000||
B|TSLA|20260407|10:00:03|S|20.000000|343.061700||
B|TSLA|20260407|10:00:03|S|80.000000|343.070000||
B|UNH|20260407|10:00:03|S|6.000000|302.280000||
B|UNHG|20260407|10:00:03|S|130.000000|12.620700||
B|XLU|20260407|10:00:03|S|4.000000|46.210000||
B|AAPL|20260407|10:00:04|S|50.000000|249.380000||
B|ABCB|20260407|10:00:04|S|1.000000|79.020000||
B|AEM|20260407|10:00:04|S|18.000000|206.000000||
B|AEM|20260407|10:00:04|S|18.000000|206.100000||
B|BND|20260407|10:00:04|S|4.000000|73.410000||
B|CTAS|20260407|10:00:04|S|21.000000|171.992800||
B|CTVA|20260407|10:00:04|S|71.000000|84.580000||
B|ETHE|20260407|10:00:04|S|73.000000|16.855000||
B|FTAI|20260407|10:00:04|S|17.000000|245.541000||
B|HCAI|20260407|10:00:04|S|3500.000000|0.486500||
B|ITA|20260407|10:00:04|S|4.000000|222.130000||
B|MSFT|20260407|10:00:04|S|3.000000|369.830000||
B|NRIX|20260407|10:00:04|S|25.000000|16.270000||
B|NVDA|20260407|10:00:04|S|100.000000|175.440000||
B|PL|20260407|10:00:04|S|8.000000|33.290000||
B|SERV|20260407|10:00:04|S|62.000000|7.999300||
B|SOXL|20260407|10:00:04|S|100.000000|53.595100||
B|SOXL|20260407|10:00:04|S|100.000000|53.609300||
B|SOXL|20260407|10:00:04|S|200.000000|53.619300||
B|SOXL|20260407|10:00:04|S|1200.000000|53.602400||
B|SOXS|20260407|10:00:04|S|300.000000|35.340000||
B|SOXS|20260407|10:00:04|S|400.000000|35.340000||
B|SPXL|20260407|10:00:04|S|100.000000|187.800000||
B|SPXL|20260407|10:00:04|S|100.000000|187.820000||
B|SPY|20260407|10:00:04|S|8.000000|654.167500||
B|TSLA|20260407|10:00:04|S|17.000000|343.120000||
B|TSLA|20260407|10:00:04|S|20.000000|343.150000||
B|UNH|20260407|10:00:04|S|6.000000|302.133300||
B|UNH|20260407|10:00:04|S|6.000000|302.155000||
B|WMT|20260407|10:00:04|S|82.000000|124.300000||
B|APLD|20260407|10:00:05|S|4.000000|24.800000||
B|BK|20260407|10:00:05|S|27.000000|123.450000||
B|COP|20260407|10:00:05|S|8.000000|132.700000||
B|DGX|20260407|10:00:05|S|18.000000|199.660000||
B|DOW|20260407|10:00:05|S|50.000000|41.708900||
B|DUOL|20260407|10:00:05|S|1.000000|97.469700||
B|HOOD|20260407|10:00:05|S|20.000000|67.300000||
B|HUM|20260407|10:00:05|S|19.000000|193.520000||
B|HUM|20260407|10:00:05|S|39.000000|193.540000||
B|HUM|20260407|10:00:05|S|81.000000|193.549000||
B|JNJ|20260407|10:00:05|S|1.000000|238.090000||
B|LITE|20260407|10:00:05|S|2.000000|790.860000||
B|OKLO|20260407|10:00:05|S|47.000000|46.000000||
B|SOXL|20260407|10:00:05|S|1800.000000|53.612500||
B|TSLA|20260407|10:00:05|S|2.000000|343.157000||
B|UNH|20260407|10:00:05|S|6.000000|302.155000||
B|AAPL|20260407|10:00:06|S|3.000000|249.400000||
B|AMGN|20260407|10:00:06|S|20.000000|338.850000||
B|APLD|20260407|10:00:06|S|91.000000|24.800000||
B|ASTS|20260407|10:00:06|S|164.000000|90.895000||
B|BRK/B|20260407|10:00:06|S|80.000000|476.655000||
B|HOOD|20260407|10:00:06|S|200.000000|67.316700||
B|KEYS|20260407|10:00:06|S|1.000000|290.770000||
B|NVDA|20260407|10:00:06|S|50.000000|175.445000||
B|SOXL|20260407|10:00:06|S|1080.000000|53.590000||
B|TSLA|20260407|10:00:06|S|12.000000|343.160000||
B|UNH|20260407|10:00:06|S|6.000000|302.070000||
B|V|20260407|10:00:06|S|28.000000|304.320000||
B|WMG|20260407|10:00:06|S|200.000000|26.850000||
B|AAPL|20260407|10:00:07|S|2.000000|249.415000||
B|CAT|20260407|10:00:07|S|3.000000|713.200000||
B|CAT|20260407|10:00:07|S|49.000000|713.200000||
B|HYG|20260407|10:00:07|S|100.000000|79.480000||
B|IONQ|20260407|10:00:07|S|200.000000|27.675000||
B|IPI|20260407|10:00:07|S|500.000000|43.650000||
B|IREN|20260407|10:00:07|S|200.000000|33.640000||
B|MTDR|20260407|10:00:07|S|36.000000|64.470000||
B|PL|20260407|10:00:07|S|40.000000|33.400000||
B|PLD|20260407|10:00:07|S|135.000000|131.750000||
B|SEDG|20260407|10:00:07|S|100.000000|45.140000||
B|SOXL|20260407|10:00:07|S|157.000000|53.580000||
B|TDIC|20260407|10:00:07|S|500.000000|0.218000||
B|TSLA|20260407|10:00:07|S|14.000000|343.220000||
B|TSLA|20260407|10:00:07|S|23.000000|343.230000||
B|TSLA|20260407|10:00:07|S|100.000000|343.210000||
B|UVXY|20260407|10:00:07|S|132.000000|51.860000||
B|UVXY|20260407|10:00:07|S|141.000000|51.900000||
B|BNL|20260407|10:00:08|S|310.000000|18.985000||
B|CAT|20260407|10:00:08|S|41.000000|713.110000||
B|CRBP|20260407|10:00:08|S|104.000000|9.895000||
B|DVN|20260407|10:00:08|S|9.000000|50.429300||
B|GLD|20260407|10:00:08|S|4.000000|426.588300||
B|IGV|20260407|10:00:08|S|20.000000|79.890000||
B|MRK|20260407|10:00:08|S|1.000000|117.890000||
B|MSFT|20260407|10:00:08|S|3.000000|369.730000||
B|MSFT|20260407|10:00:08|S|100.000000|369.730800||
B|NKE|20260407|10:00:08|S|100.000000|42.895000||
B|NVDA|20260407|10:00:08|S|260.000000|175.425000||
B|PLTR|20260407|10:00:08|S|568.000000|146.050000||
B|RBC|20260407|10:00:08|S|1.000000|549.790000||
B|SOXL|20260407|10:00:08|S|1000.000000|53.584800||
B|TDIC|20260407|10:00:08|S|3962.000000|0.216400||
B|AAPL|20260407|10:00:09|S|30.000000|249.390000||
B|AAPL|20260407|10:00:09|S|53.000000|249.390000||
B|AGQ|20260407|10:00:09|S|300.000000|106.360000||
B|AMD|20260407|10:00:09|S|13.000000|217.490000||
B|COIN|20260407|10:00:09|S|3.000000|169.210000||
B|HOOD|20260407|10:00:09|S|100.000000|67.275000||
B|OXY|20260407|10:00:09|S|3.000000|63.869000||
B|RGTI|20260407|10:00:09|S|400.000000|13.495000||
B|SOXL|20260407|10:00:09|S|200.000000|53.559000||
B|SPY|20260407|10:00:09|S|100.000000|654.120000||
B|SPY|20260407|10:00:09|S|900.000000|654.105000||
B|SPY|20260407|10:00:09|S|1200.000000|654.115000||
B|TSLA|20260407|10:00:09|S|1.000000|343.160200||
B|TSLA|20260407|10:00:09|S|20.000000|343.145000||
B|TSLA|20260407|10:00:09|S|20.000000|343.160000||
B|GCOW|20260407|10:00:10|S|10.000000|46.225000||
B|MU|20260407|10:00:10|S|20.000000|368.420000||
B|MU|20260407|10:00:10|S|100.000000|368.345000||
B|NVTS|20260407|10:00:10|S|500.000000|8.480000||
B|QQQ|20260407|10:00:10|S|1.000000|582.730000||
B|QQQ|20260407|10:00:10|S|10.000000|582.730000||
B|SEZL|20260407|10:00:10|S|80.000000|68.870000||
B|SMR|20260407|10:00:10|S|1.000000|9.650000||
B|SMR|20260407|10:00:10|S|1.000000|9.650000||
B|SNDU|20260407|10:00:10|S|100.000000|26.860000||
B|SNDU|20260407|10:00:10|S|100.000000|26.870000||
B|SNXX|20260407|10:00:10|S|25.000000|44.820000||
B|TCMD|20260407|10:00:10|S|20.000000|24.510000||
B|TMDE|20260407|10:00:10|S|571.000000|1.745000||
B|TSLA|20260407|10:00:10|S|3.000000|343.148500||
B|UVIX|20260407|10:00:10|S|200.000000|8.575000||
B|V|20260407|10:00:10|S|3.000000|304.290000||
B|AMD|20260407|10:00:11|S|10.000000|217.400000||
B|AVGO|20260407|10:00:11|S|30.000000|324.280000||
B|CMDB|20260407|10:00:11|S|100.000000|17.470000||
B|CVNA|20260407|10:00:11|S|20.000000|309.359000||
B|CVNA|20260407|10:00:11|S|80.000000|309.580000||
B|INTC|20260407|10:00:11|S|20.000000|51.630000||
B|LITE|20260407|10:00:11|S|100.000000|789.830000||
B|LYB|20260407|10:00:11|S|15.000000|81.477100||
B|LYB|20260407|10:00:11|S|15.000000|81.480000||
B|NEE|20260407|10:00:11|S|380.000000|92.390000||
B|PLTR|20260407|10:00:11|S|4.000000|145.960000||
B|SCHD|20260407|10:00:11|S|200.000000|30.650000||
B|SMR|20260407|10:00:11|S|2.000000|9.650000||
B|SMR|20260407|10:00:11|S|20.000000|9.650000||
B|SUPV|20260407|10:00:11|S|222.000000|9.000000||
B|TQQQ|20260407|10:00:11|S|130.000000|42.815000||
B|AMZN|20260407|10:00:12|S|10.000000|211.060000||
B|HCAI|20260407|10:00:12|S|2474.000000|0.492200||
B|IONQ|20260407|10:00:12|S|1100.000000|27.640000||
B|NVDA|20260407|10:00:12|S|800.000000|175.392200||
B|SKYQ|20260407|10:00:12|S|150.000000|7.850100||
B|SMX|20260407|10:00:12|S|400.000000|9.800000||
B|SNDK|20260407|10:00:12|S|20.000000|707.960000||
B|SNDK|20260407|10:00:12|S|20.000000|708.050000||
B|UPS|20260407|10:00:12|S|62.000000|96.060000||
B|V|20260407|10:00:12|S|16.000000|304.220000||
B|ZIM|20260407|10:00:12|S|22.000000|26.305000||
B|ALHC|20260407|10:00:13|S|20.000000|21.310000||
B|FANG|20260407|10:00:13|S|46.000000|198.440000||
B|GEV|20260407|10:00:13|S|5.000000|887.520000||
B|IONQ|20260407|10:00:13|S|165.000000|27.631000||
B|LABU|20260407|10:00:13|S|10.000000|163.410000||
B|MRX|20260407|10:00:13|S|100.000000|46.280000||
B|SGI|20260407|10:00:13|S|86.000000|72.540000||
B|SNDK|20260407|10:00:13|S|97.000000|707.710000||
B|SQQQ|20260407|10:00:13|S|100.000000|78.230000||
B|SST|20260407|10:00:13|S|3000.000000|3.633700||
B|TLRY|20260407|10:00:13|S|1000.000000|6.490000||
B|TLT|20260407|10:00:13|S|5.000000|86.305000||
B|TQQQ|20260407|10:00:13|S|27.000000|42.800700||
B|URNM|20260407|10:00:13|S|100.000000|61.220000||
B|URNM|20260407|10:00:13|S|200.000000|61.200000||
B|AMZN|20260407|10:00:14|S|1.000000|211.111400||
B|CIFR|20260407|10:00:14|S|26.000000|12.900000||
B|DIA|20260407|10:00:14|S|1.000000|463.585000||
B|MSTR|20260407|10:00:14|S|1.000000|124.595000||
B|NVDA|20260407|10:00:14|S|57.000000|175.395000||
B|SPY|20260407|10:00:14|S|30.000000|654.001200||
B|TLT|20260407|10:00:14|S|5.000000|86.305000||
B|TMUS|20260407|10:00:14|S|100.000000|199.527100||
B|TSLA|20260407|10:00:14|S|20.000000|343.140000||
B|TSLA|20260407|10:00:14|S|20.000000|343.148800||
B|VRT|20260407|10:00:14|S|1.000000|255.620000||
B|CRML|20260407|10:00:15|S|30.000000|7.710000||
B|LITE|20260407|10:00:15|S|3.000000|790.210000||
B|MU|20260407|10:00:15|S|10.000000|368.250000||
B|MU|20260407|10:00:15|S|40.000000|368.120000||
B|PLTR|20260407|10:00:15|S|13.000000|145.930000||
B|SMR|20260407|10:00:15|S|1.000000|9.650000||
B|SMR|20260407|10:00:15|S|1.000000|9.650000||
B|SMR|20260407|10:00:15|S|1.000000|9.650000||
B|SMR|20260407|10:00:15|S|1.000000|9.650000||
B|SMR|20260407|10:00:15|S|1.000000|9.650000||
B|SMR|20260407|10:00:15|S|1.000000|9.650000||
B|SMR|20260407|10:00:15|S|2.000000|9.650000||
B|SMR|20260407|10:00:15|S|3.000000|9.650000||
B|SMR|20260407|10:00:15|S|3.000000|9.650000||
B|SMR|20260407|10:00:15|S|5.000000|9.650000||
B|SMR|20260407|10:00:15|S|5.000000|9.650000||
B|SMR|20260407|10:00:15|S|5.000000|9.650000||
B|SMR|20260407|10:00:15|S|10.000000|9.650000||
B|SMR|20260407|10:00:15|S|10.000000|9.650000||
B|SMR|20260407|10:00:15|S|20.000000|9.650000||
B|SMR|20260407|10:00:15|S|50.000000|9.650000||
B|SOXL|20260407|10:00:15|S|1000.000000|53.475200||
B|SPXL|20260407|10:00:15|S|44.000000|187.672200||
B|TSMG|20260407|10:00:15|S|1.000000|27.600000||
B|CVNA|20260407|10:00:16|S|100.000000|309.290000||
B|HOOD|20260407|10:00:16|S|100.000000|67.220000||
B|IPST|20260407|10:00:16|S|5.000000|0.350000||
B|MRNA|20260407|10:00:16|S|8.000000|48.260000||
B|MSTY|20260407|10:00:16|S|2.000000|20.950000||
B|MSTY|20260407|10:00:16|S|42.000000|20.950000||
B|NBIS|20260407|10:00:16|S|50.000000|112.550000||
B|NVDL|20260407|10:00:16|S|56.000000|73.250000||
B|QQQI|20260407|10:00:16|S|1.000000|50.100000||
B|SMR|20260407|10:00:16|S|1.000000|9.640000||
B|SMR|20260407|10:00:16|S|1.000000|9.640000||
B|SMR|20260407|10:00:16|S|1.000000|9.640000||
B|SMR|20260407|10:00:16|S|1.000000|9.640000||
B|SMR|20260407|10:00:16|S|5.000000|9.640000||
B|SMR|20260407|10:00:16|S|5.000000|9.640000||
B|SMR|20260407|10:00:16|S|100.000000|9.655000||
B|SNDK|20260407|10:00:16|S|5.000000|707.480000||
B|SNDK|20260407|10:00:16|S|24.000000|707.630000||
B|SOXL|20260407|10:00:16|S|100.000000|53.469100||
B|UNH|20260407|10:00:16|S|80.000000|301.900000||
B|VRT|20260407|10:00:16|S|10.000000|255.580000||
B|ABCB|20260407|10:00:17|S|1.000000|79.010000||
B|AIXI|20260407|10:00:17|S|200.000000|0.969800||
B|AMD|20260407|10:00:17|S|100.000000|217.220000||
B|AMD|20260407|10:00:17|S|200.000000|217.220000||
B|BITO|20260407|10:00:17|S|1.000000|9.360000||
B|BITO|20260407|10:00:17|S|22.000000|9.360000||
B|BITO|20260407|10:00:17|S|24.000000|9.360000||
B|IPST|20260407|10:00:17|S|5.000000|0.350000||
B|IPST|20260407|10:00:17|S|2000.000000|0.350900||
B|IREN|20260407|10:00:17|S|10.000000|33.537200||
B|MU|20260407|10:00:17|S|60.000000|368.190000||
B|MU|20260407|10:00:17|S|100.000000|368.130000||
B|OKLO|20260407|10:00:17|S|1.000000|45.950000||
B|OKLO|20260407|10:00:17|S|2.000000|45.950000||
B|QQQ|20260407|10:00:17|S|100.000000|582.410000||
B|QQQ|20260407|10:00:17|S|440.000000|582.408000||
B|SLV|20260407|10:00:17|S|17.000000|64.439300||
B|SMR|20260407|10:00:17|S|15.000000|9.630000||
B|SPY|20260407|10:00:17|S|30.000000|653.818800||
B|TSLA|20260407|10:00:17|S|14.000000|342.860000||
B|TSLA|20260407|10:00:17|S|50.000000|342.851400||
B|TSLA|20260407|10:00:17|S|100.000000|342.890000||
B|XLC|20260407|10:00:17|S|3351.000000|111.522800||
B|ZM|20260407|10:00:17|S|40.000000|84.580000||
B|ZM|20260407|10:00:17|S|100.000000|84.585000||
B|ZM|20260407|10:00:17|S|100.000000|84.585000||
B|AVGO|20260407|10:00:18|S|17.000000|324.040000||
B|AVGO|20260407|10:00:18|S|20.000000|324.050000||
B|IPI|20260407|10:00:18|S|118.000000|43.640000||
B|IPST|20260407|10:00:18|S|414.000000|0.353700||
B|META|20260407|10:00:18|S|20.000000|568.635000||
B|QQQ|20260407|10:00:18|S|0.735600|582.360000||
B|RDCM|20260407|10:00:18|S|10.000000|12.630000||
B|SMR|20260407|10:00:18|S|2.000000|9.639900||
B|SOXS|20260407|10:00:18|S|1932.000000|35.480000||
B|TSLA|20260407|10:00:18|S|14.000000|342.870000||
B|TSLA|20260407|10:00:18|S|40.000000|342.890000||
B|VIRT|20260407|10:00:18|S|100.000000|48.110000||
B|FUBO|20260407|10:00:19|S|80.000000|12.880000||
B|IONQ|20260407|10:00:19|S|30.000000|27.625000||
B|KTOS|20260407|10:00:19|S|1.000000|70.660000||
B|MU|20260407|10:00:19|S|100.000000|368.100000||
B|NKE|20260407|10:00:19|S|100.000000|42.870300||
B|NVDA|20260407|10:00:19|S|100.000000|175.210700||
B|PLTR|20260407|10:00:19|S|200.000000|145.800000||
B|SOXL|20260407|10:00:19|S|10.000000|53.400000||
B|TQQQ|20260407|10:00:19|S|900.000000|42.775000||
B|TSLL|20260407|10:00:19|S|30.000000|10.265000||
B|ALHC|20260407|10:00:20|S|11.000000|21.240000||
B|APA|20260407|10:00:20|S|100.000000|43.875000||
B|CROX|20260407|10:00:20|S|20.000000|90.180000||
B|EXR|20260407|10:00:20|S|45.000000|132.950000||
B|HTZ|20260407|10:00:20|S|200.000000|5.905000||
B|NVDA|20260407|10:00:20|S|100.000000|175.230000||
B|OKLO|20260407|10:00:20|S|97.000000|45.950000||
B|PLTR|20260407|10:00:20|S|2.000000|145.788800||
B|RDDT|20260407|10:00:20|S|100.000000|138.010000||
B|SKYQ|20260407|10:00:20|E|10.000000|7.860000||
B|SMH|20260407|10:00:20|S|50.000000|392.940000||
B|SOXL|20260407|10:00:20|S|100.000000|53.469300||
B|AAPL|20260407|10:00:21|S|8.000000|249.290000||
B|AMZN|20260407|10:00:21|S|100.000000|210.991400||
B|CROX|20260407|10:00:21|S|40.000000|90.160000||
B|META|20260407|10:00:21|S|10.000000|568.793800||
B|SNDK|20260407|10:00:21|S|5.000000|707.040000||
B|SQQQ|20260407|10:00:21|S|99.000000|78.265000||
B|TNA|20260407|10:00:21|S|10.000000|45.292600||
B|XOM|20260407|10:00:21|S|60.000000|165.298500||
B|ZM|20260407|10:00:21|S|5.000000|84.590000||
B|ZTS|20260407|10:00:21|S|100.000000|117.770000||
B|AIXI|20260407|10:00:22|S|1000.000000|0.975200||
B|NNE|20260407|10:00:22|S|9.000000|19.990000||
B|NVDA|20260407|10:00:22|S|10.000000|175.295000||
B|NVDA|20260407|10:00:22|S|90.000000|175.290700||
B|PLTR|20260407|10:00:22|S|10.000000|145.829700||
B|PLTR|20260407|10:00:22|S|25.000000|145.800000||
B|PM|20260407|10:00:22|S|1.000000|160.620000||
B|SCO|20260407|10:00:22|S|100.000000|7.690000||
B|SNDK|20260407|10:00:22|S|1.000000|707.160000||
B|SPY|20260407|10:00:22|S|80.000000|653.958800||
B|TMF|20260407|10:00:22|S|50.000000|35.895000||
B|AII|20260407|10:00:23|S|5.000000|19.160000||
B|AII|20260407|10:00:23|S|5.000000|19.170000||
B|ARM|20260407|10:00:23|S|5.000000|140.130000||
B|ASTS|20260407|10:00:23|S|1.000000|90.690000||
B|AVGO|20260407|10:00:23|S|1.000000|324.170000||
B|DKS|20260407|10:00:23|S|60.000000|199.580000||
B|MU|20260407|10:00:23|S|6.000000|368.280000||
B|MUD|20260407|10:00:23|S|100.000000|39.740000||
B|MUU|20260407|10:00:23|S|2.000000|141.385000||
B|NVDA|20260407|10:00:23|S|100.000000|175.295000||
B|SHAK|20260407|10:00:23|S|100.000000|92.220000||
B|SOXL|20260407|10:00:23|S|200.000000|53.499100||
B|SOXS|20260407|10:00:23|S|192.000000|35.399300||
B|AXTI|20260407|10:00:24|S|100.000000|43.775000||
B|BLSH|20260407|10:00:24|S|100.000000|36.810000||
B|CF|20260407|10:00:24|S|25.000000|137.823000||
B|CRWV|20260407|10:00:24|S|100.000000|81.630000||
B|EWY|20260407|10:00:24|S|30.000000|124.030000||
B|HOOD|20260407|10:00:24|S|100.000000|67.270000||
B|HOOD|20260407|10:00:24|S|100.000000|67.271300||
B|KO|20260407|10:00:24|S|0.411700|77.490000||
B|KWEB|20260407|10:00:24|S|2.000000|28.005000||
B|NTR|20260407|10:00:24|S|8.000000|77.590000||
B|OKLO|20260407|10:00:24|S|9.000000|45.950000||
B|SNDK|20260407|10:00:24|S|12.000000|707.100000||
B|SNDK|20260407|10:00:24|S|13.000000|707.300000||
B|SPY|20260407|10:00:24|S|40.000000|653.969100||
B|UNH|20260407|10:00:24|S|20.000000|301.906700||
B|UNH|20260407|10:00:24|S|40.000000|302.000000||
B|UNH|20260407|10:00:24|S|140.000000|302.028800||
B|USO|20260407|10:00:24|S|275.000000|142.510700||
B|WING|20260407|10:00:24|S|20.000000|166.600000||
B|ADVB|20260407|10:00:25|S|41.000000|6.630000||
B|APH|20260407|10:00:25|S|34.000000|125.590000||
B|CETX|20260407|10:00:25|S|975.000000|1.415000||
B|CRWV|20260407|10:00:25|S|1.000000|81.590000||
B|HUM|20260407|10:00:25|S|500.000000|193.170000||
B|HUMA|20260407|10:00:25|S|100.000000|0.619000||
B|IR|20260407|10:00:25|S|1.000000|78.540000||
B|IR|20260407|10:00:25|S|60.000000|78.530000||
B|KMLM|20260407|10:00:25|S|44.000000|28.615000||
B|MU|20260407|10:00:25|S|80.000000|368.270000||
B|MU|20260407|10:00:25|S|100.000000|368.120000||
B|MUR|20260407|10:00:25|S|100.000000|43.050000||
B|SNDK|20260407|10:00:25|S|10.000000|707.150000||
B|SNDK|20260407|10:00:25|S|100.000000|706.995000||
B|SOXL|20260407|10:00:25|S|150.000000|53.409300||
B|SOXL|20260407|10:00:25|S|1000.000000|53.407400||
B|VG|20260407|10:00:25|S|15.000000|16.580000||
B|VRT|20260407|10:00:25|S|150.000000|255.490000||
B|AEIS|20260407|10:00:26|S|1.000000|329.870000||
B|AMC|20260407|10:00:26|S|25.000000|1.220000||
B|AMZN|20260407|10:00:26|S|2.000000|211.020000||
B|AVAV|20260407|10:00:26|S|12.000000|183.300000||
B|CCL|20260407|10:00:26|S|398.000000|25.130000||
B|NU|20260407|10:00:26|S|9.000000|13.939100||
B|NVDA|20260407|10:00:26|S|100.000000|175.192000||
B|POWL|20260407|10:00:26|S|20.000000|186.660000||
B|SNDK|20260407|10:00:26|S|5.000000|707.080000||
B|SNDK|20260407|10:00:26|S|6.000000|706.790000||
B|TSLL|20260407|10:00:26|S|60.000000|10.270000||
B|XOM|20260407|10:00:26|S|2.000000|165.380000||
B|ZM|20260407|10:00:26|S|150.000000|84.610000||
B|CVX|20260407|10:00:27|S|1.000000|203.310000||
B|CVX|20260407|10:00:27|S|5.000000|203.310000||
B|JAZZ|20260407|10:00:27|S|46.000000|187.270000||
B|MSCI|20260407|10:00:27|S|16.000000|551.670000||
B|MU|20260407|10:00:27|S|72.000000|368.130000||
B|NKE|20260407|10:00:27|S|10.000000|42.887500||
B|PLTR|20260407|10:00:27|S|10.000000|145.797400||
B|SOXL|20260407|10:00:27|S|10.000000|53.424900||
B|SPY|20260407|10:00:27|S|100.000000|653.949100||
B|TQQQ|20260407|10:00:27|S|350.000000|42.765000||
B|ZM|20260407|10:00:27|S|100.000000|84.610000||
B|AMD|20260407|10:00:28|S|50.000000|217.220000||
B|ASTS|20260407|10:00:28|S|100.000000|90.750000||
B|EQX|20260407|10:00:28|S|100.000000|14.505000||
B|MVO|20260407|10:00:28|S|400.000000|2.590000||
B|PEP|20260407|10:00:28|S|6.000000|156.230000||
B|PINS|20260407|10:00:28|S|100.000000|18.175000||
B|SMR|20260407|10:00:28|S|200.000000|9.635000||
B|SMR|20260407|10:00:28|S|300.000000|9.635000||
B|SNDK|20260407|10:00:28|S|5.000000|707.010000||
B|SNDK|20260407|10:00:28|S|45.000000|707.010000||
B|STZ|20260407|10:00:28|S|39.000000|154.450000||
B|UAL|20260407|10:00:28|S|80.000000|87.730000||
B|UNH|20260407|10:00:28|S|100.000000|302.173500||
B|UVXY|20260407|10:00:28|S|19.000000|51.926900||
B|UVXY|20260407|10:00:28|S|81.000000|51.930000||
B|XOM|20260407|10:00:28|S|10.000000|165.390000||
B|AAP|20260407|10:00:29|S|100.000000|52.785000||
B|AMD|20260407|10:00:29|S|159.000000|217.260000||
B|ARIS|20260407|10:00:29|S|220.000000|19.765000||
B|BAH|20260407|10:00:29|S|36.000000|83.960000||
B|FND|20260407|10:00:29|S|100.000000|48.150000||
B|FND|20260407|10:00:29|S|400.000000|48.153600||
B|NKE|20260407|10:00:29|S|2.000000|42.885000||
B|PDD|20260407|10:00:29|S|20.000000|99.890000||
B|PLTR|20260407|10:00:29|S|10.000000|145.812200||
B|SCHG|20260407|10:00:29|S|4.000000|29.280000||
B|AVGO|20260407|10:00:30|S|31.000000|324.120000||
B|COP|20260407|10:00:30|S|30.000000|132.770000||
B|CRCD|20260407|10:00:30|S|300.000000|7.560000||
B|DDOG|20260407|10:00:30|S|40.000000|113.580000||
B|HPQ|20260407|10:00:30|S|299.000000|18.680000||
B|HUM|20260407|10:00:30|S|200.000000|193.170000||
B|LOW|20260407|10:00:30|S|40.000000|230.820000||
B|MMYT|20260407|10:00:30|S|80.000000|39.100000||
B|MRK|20260407|10:00:30|S|60.000000|117.820000||
B|PDBC|20260407|10:00:30|S|105.000000|17.690000||
B|QQQM|20260407|10:00:30|S|400.000000|239.835000||
B|SNDK|20260407|10:00:30|S|100.000000|707.120000||
B|SPY|20260407|10:00:30|S|40.000000|653.928800||
B|SPY|20260407|10:00:30|S|180.000000|653.925000||
B|USO|20260407|10:00:30|S|50.000000|142.501000||
B|USO|20260407|10:00:30|S|50.000000|142.501000||
B|USO|20260407|10:00:30|S|50.000000|142.501000||
B|ZIM|20260407|10:00:30|S|1.000000|26.310000||
B|ZIM|20260407|10:00:30|S|7.000000|26.310000||
B|ZIM|20260407|10:00:30|S|18.000000|26.310000||
B|ZIM|20260407|10:00:30|S|44.000000|26.310000||
B|ZIM|20260407|10:00:30|S|82.000000|26.310000||
B|ZSL|20260407|10:00:30|S|100.000000|25.190000||
B|BE|20260407|10:00:31|S|10.000000|135.165000||
B|FIGR|20260407|10:00:31|S|40.000000|30.845000||
B|GRAB|20260407|10:00:31|S|735.000000|3.585000||
B|HYMC|20260407|10:00:31|S|13.000000|34.900000||
B|IWF|20260407|10:00:31|S|200.000000|427.090000||
B|PLTR|20260407|10:00:31|S|10.000000|145.772200||
B|QQQM|20260407|10:00:31|S|1.000000|239.810000||
B|RCL|20260407|10:00:31|S|4.000000|267.229000||
B|SCCO|20260407|10:00:31|S|60.000000|173.500000||
B|SLV|20260407|10:00:31|S|50.000000|64.375000||
B|SMR|20260407|10:00:31|S|100.000000|9.635000||
B|SOUN|20260407|10:00:31|S|400.000000|6.445000||
B|SVIX|20260407|10:00:31|S|140.000000|15.720700||
B|TNA|20260407|10:00:31|S|20.000000|45.279300||
B|TSLA|20260407|10:00:31|S|20.000000|343.030000||
B|UNH|20260407|10:00:31|S|10.000000|302.124800||
B|VIRT|20260407|10:00:31|S|100.000000|47.830000||
B|AIXI|20260407|10:00:32|S|15.000000|0.973600||
B|APP|20260407|10:00:32|S|5.000000|406.550000||
B|ARM|20260407|10:00:32|S|1.000000|139.861800||
B|AUR|20260407|10:00:32|S|148.000000|4.015000||
B|AVGO|20260407|10:00:32|S|25.000000|324.010000||
B|CLS|20260407|10:00:32|S|1.000000|294.410000||
B|CVX|20260407|10:00:32|S|65.000000|203.342000||
B|IVV|20260407|10:00:32|S|20.000000|656.868100||
B|MU|20260407|10:00:32|S|100.000000|368.210000||
B|MUD|20260407|10:00:32|S|100.000000|39.730000||
B|NBIS|20260407|10:00:32|S|40.000000|112.320000||
B|NVDA|20260407|10:00:32|S|90.000000|175.245000||
B|ORCL|20260407|10:00:32|S|1.000000|142.765000||
B|RTX|20260407|10:00:32|S|30.000000|196.750000||
B|SOXL|20260407|10:00:32|S|1800.000000|53.400000||
B|TQQQ|20260407|10:00:32|S|30.000000|42.755000||
B|TQQQ|20260407|10:00:32|S|50.000000|42.760000||
B|VLO|20260407|10:00:32|S|30.000000|252.250000||
B|ZM|20260407|10:00:32|S|50.000000|84.590000||
B|APLD|20260407|10:00:33|S|10.000000|24.720000||
B|BBT|20260407|10:00:33|S|40.000000|30.555000||
B|CIEN|20260407|10:00:33|S|10.000000|422.799000||
B|ERAS|20260407|10:00:33|S|120.000000|16.480000||
B|FRO|20260407|10:00:33|S|100.000000|36.225000||
B|INTC|20260407|10:00:33|S|50.000000|51.565000||
B|LNG|20260407|10:00:33|S|100.000000|288.540000||
B|NVDA|20260407|10:00:33|S|90.000000|175.260000||
B|NVDA|20260407|10:00:33|S|100.000000|175.255000||
B|OPTX|20260407|10:00:33|S|20.000000|8.970000||
B|OZK|20260407|10:00:33|S|60.000000|46.480000||
B|PLTR|20260407|10:00:33|S|10.000000|145.778800||
B|PLTR|20260407|10:00:33|S|10.000000|145.779700||
B|SBUX|20260407|10:00:33|S|400.000000|94.350000||
B|SOFI|20260407|10:00:33|S|180.000000|16.115000||
B|SUPV|20260407|10:00:33|S|870.000000|9.005000||
B|UHS|20260407|10:00:33|S|40.000000|182.120000||
B|BMNG|20260407|10:00:34|S|3.000000|1.200000||
B|LITX|20260407|10:00:34|S|100.000000|36.340000||
B|MSTX|20260407|10:00:34|S|10.000000|19.130000||
B|MSTX|20260407|10:00:34|S|10.000000|19.150000||
B|SMR|20260407|10:00:34|S|1.000000|9.630000||
B|SMR|20260407|10:00:34|S|1.000000|9.630000||
B|SMR|20260407|10:00:34|S|2.000000|9.630000||
B|SMR|20260407|10:00:34|S|2.000000|9.630000||
B|SMR|20260407|10:00:34|S|5.000000|9.630000||
B|SMR|20260407|10:00:34|S|5.000000|9.630000||
B|SNDK|20260407|10:00:34|S|5.000000|707.640000||
B|SNDK|20260407|10:00:34|S|200.000000|707.370000||
B|SPY|20260407|10:00:34|S|60.000000|653.760000||
B|TSLL|20260407|10:00:34|S|2.000000|10.275000||
B|USO|20260407|10:00:34|S|25.000000|142.521500||
B|UVIX|20260407|10:00:34|S|200.000000|8.585000||
B|ZS|20260407|10:00:34|S|80.000000|138.110000||
B|BNDX|20260407|10:00:35|S|20.000000|47.840000||
B|GOOG|20260407|10:00:35|S|5.000000|296.250000||
B|LEU|20260407|10:00:35|S|71.000000|171.411000||
B|NU|20260407|10:00:35|S|23.000000|13.927100||
B|QQQ|20260407|10:00:35|S|100.000000|582.337500||
B|REMX|20260407|10:00:35|S|3.000000|88.670000||
B|REPL|20260407|10:00:35|S|20.000000|8.450000||
B|STNE|20260407|10:00:35|S|334.000000|13.615000||
B|USO|20260407|10:00:35|S|25.000000|142.503600||
B|USO|20260407|10:00:35|S|50.000000|142.530000||
B|VRNS|20260407|10:00:35|S|20.000000|23.190000||
B|VSTM|20260407|10:00:35|S|11.000000|5.220000||
B|ZM|20260407|10:00:35|S|50.000000|84.630000||
B|ZM|20260407|10:00:35|S|200.000000|84.660000||
B|AAPL|20260407|10:00:36|S|16.000000|249.340000||
B|AMD|20260407|10:00:36|S|100.000000|217.140000||
B|ARM|20260407|10:00:36|S|4.000000|139.750000||
B|COIN|20260407|10:00:36|S|5.000000|168.975000||
B|LUNR|20260407|10:00:36|S|13.000000|22.280000||
B|MARA|20260407|10:00:36|S|100.000000|8.475000||
B|PFS|20260407|10:00:36|S|40.000000|21.330000||
B|TQQQ|20260407|10:00:36|S|15.000000|42.735000||
B|TSLA|20260407|10:00:36|S|25.000000|343.150000||
B|VEA|20260407|10:00:36|S|7.000000|64.365000||
B|VXX|20260407|10:00:36|S|100.000000|35.440700||
B|ABBV|20260407|10:00:37|S|2.000000|202.900000||
B|AMD|20260407|10:00:37|S|10.000000|217.135000||
B|CRS|20260407|10:00:37|S|25.000000|386.925000||
B|GLW|20260407|10:00:37|S|10.000000|143.938700||
B|PBR/A|20260407|10:00:37|S|800.000000|19.045000||
B|USFR|20260407|10:00:37|S|40.000000|50.370000||
B|VIRT|20260407|10:00:37|S|100.000000|47.790000||
B|ZIM|20260407|10:00:37|S|10.000000|26.305000||
B|DK|20260407|10:00:38|S|200.000000|45.550000||
B|GOOGL|20260407|10:00:38|S|84.000000|299.015000||
B|LDOS|20260407|10:00:38|S|20.000000|159.220000||
B|PLUG|20260407|10:00:38|S|400.000000|2.505000||
B|SNDK|20260407|10:00:38|S|12.000000|707.160000||
B|SOXL|20260407|10:00:38|S|200.000000|53.400000||
B|STUB|20260407|10:00:38|S|200.000000|6.340000||
B|TSLA|20260407|10:00:38|S|5.000000|343.180000||
B|UNH|20260407|10:00:38|S|5.000000|301.916500||
B|AAOI|20260407|10:00:39|S|100.000000|110.340000||
B|CLSK|20260407|10:00:39|S|780.000000|8.710000||
B|COP|20260407|10:00:39|S|7.000000|132.740000||
B|FLY|20260407|10:00:39|S|100.000000|32.430000||
B|GLDM|20260407|10:00:39|S|1.000000|91.815000||
B|IR|20260407|10:00:39|S|1.000000|78.540000||
B|IRE|20260407|10:00:39|S|10.000000|12.360000||
B|PG|20260407|10:00:39|S|45.000000|142.470000||
B|QQQ|20260407|10:00:39|S|80.000000|582.210000||
B|RIVN|20260407|10:00:39|S|100.000000|14.665000||
B|RR|20260407|10:00:39|S|100.000000|1.955000||
B|SHAK|20260407|10:00:39|S|100.000000|92.210000||
B|SHAK|20260407|10:00:39|S|700.000000|92.250000||
B|SMR|20260407|10:00:39|S|1.000000|9.620000||
B|SMR|20260407|10:00:39|S|2.000000|9.620000||
B|SMR|20260407|10:00:39|S|5.000000|9.620000||
B|SMR|20260407|10:00:39|S|5.000000|9.620000||
B|SMR|20260407|10:00:39|S|5.000000|9.620000||
B|SMR|20260407|10:00:39|S|9.000000|9.620000||
B|UNH|20260407|10:00:39|S|3.000000|301.860000||
B|UNH|20260407|10:00:39|S|3.000000|301.860000||
B|AOS|20260407|10:00:40|S|40.000000|64.180000||
B|KEX|20260407|10:00:40|S|7.000000|138.440000||
B|LEU|20260407|10:00:40|S|1.000000|171.110000||
B|MSTR|20260407|10:00:40|S|10.000000|124.190000||
B|NFG|20260407|10:00:40|S|1.000000|95.960000||
B|NU|20260407|10:00:40|S|70.000000|13.917100||
B|NVDA|20260407|10:00:40|S|227.000000|175.130000||
B|NVDL|20260407|10:00:40|S|50.000000|73.069000||
B|PSX|20260407|10:00:40|S|68.000000|175.770000||
B|RSP|20260407|10:00:40|S|7.000000|193.150000||
B|TDOT|20260407|10:00:40|S|100.000000|14.720000||
B|TQQQ|20260407|10:00:40|S|180.000000|42.695000||
B|TSDD|20260407|10:00:40|S|15.000000|12.110700||
B|TSLL|20260407|10:00:40|S|8.000000|10.259300||
B|VTI|20260407|10:00:40|S|10.000000|322.768800||
B|AAPL|20260407|10:00:41|S|30.000000|249.210000||
B|AMD|20260407|10:00:41|S|50.000000|217.000000||
B|ASTS|20260407|10:00:41|S|5.000000|90.500000||
B|AVGO|20260407|10:00:41|S|10.000000|323.900000||
B|COPX|20260407|10:00:41|S|2.000000|75.670000||
B|GRAB|20260407|10:00:41|S|20.000000|3.580000||
B|MSTR|20260407|10:00:41|S|6.000000|124.190000||
B|MSTR|20260407|10:00:41|S|21.000000|124.190000||
B|NVDA|20260407|10:00:41|S|400.000000|175.120900||
B|SGI|20260407|10:00:41|S|40.000000|72.470000||
B|STAA|20260407|10:00:41|S|40.000000|21.200000||
B|TSLA|20260407|10:00:41|S|20.000000|342.830000||
B|U|20260407|10:00:41|S|100.000000|22.195000||
B|UNH|20260407|10:00:41|S|17.000000|301.620000||
B|UNH|20260407|10:00:41|S|75.000000|301.610000||
B|WRD|20260407|10:00:41|S|100.000000|7.335000||
B|ACMR|20260407|10:00:42|S|60.000000|41.035000||
B|AMC|20260407|10:00:42|S|20.000000|1.220000||
B|CNTN|20260407|10:00:42|S|10.000000|3.225000||
B|LAUR|20260407|10:00:42|S|46.000000|34.050000||
B|RKLB|20260407|10:00:42|S|6.000000|65.320000||
B|SPY|20260407|10:00:42|S|40.000000|653.648800||
B|SPY|20260407|10:00:42|S|80.000000|653.649100||
B|SPYM|20260407|10:00:42|S|2.000000|76.940000||
B|SQQQ|20260407|10:00:42|S|50.000000|78.422600||
B|SST|20260407|10:00:42|S|100.000000|3.635700||
B|TBIL|20260407|10:00:42|S|25.000000|49.880000||
B|TSLA|20260407|10:00:42|S|13.000000|342.820000||
B|UVXY|20260407|10:00:42|S|150.000000|51.990700||
B|VLO|20260407|10:00:42|S|6.000000|252.320000||
B|CVLT|20260407|10:00:43|S|100.000000|79.440000||
B|DECK|20260407|10:00:43|S|100.000000|100.700000||
B|DECK|20260407|10:00:43|S|100.000000|100.710000||
B|IGV|20260407|10:00:43|S|2.000000|79.760000||
B|KEEL|20260407|10:00:43|S|1000.000000|2.040000||
B|MU|20260407|10:00:43|S|40.000000|367.945000||
B|PLTR|20260407|10:00:43|S|22.000000|145.635000||
B|TSLL|20260407|10:00:43|S|2.000000|10.255000||
B|VHT|20260407|10:00:43|S|19.000000|270.410000||
B|VOO|20260407|10:00:43|S|1.000000|600.920000||
B|VRSN|20260407|10:00:43|S|20.000000|275.580000||
B|ADVB|20260407|10:00:44|S|200.000000|6.710000||
B|META|20260407|10:00:44|S|30.000000|568.550000||
B|MRVL|20260407|10:00:44|S|150.000000|107.630000||
B|MSTR|20260407|10:00:44|S|10.000000|124.130000||
B|NVDA|20260407|10:00:44|S|1.000000|175.115000||
B|NVDA|20260407|10:00:44|S|6.000000|175.120000||
B|NVDA|20260407|10:00:44|S|37.000000|175.140000||
B|QQQ|20260407|10:00:44|S|40.000000|582.165000||
B|SPY|20260407|10:00:44|S|80.000000|653.659300||
B|TANH|20260407|10:00:44|S|200.000000|0.358400||
B|TSLA|20260407|10:00:44|S|50.000000|342.820000||
B|TSLA|20260407|10:00:44|S|100.000000|342.770000||
B|TSLA|20260407|10:00:44|S|266.000000|342.760000||
B|UNH|20260407|10:00:44|S|0.004000|301.510000||
B|AU|20260407|10:00:45|S|50.000000|99.730000||
B|AUGU|20260407|10:00:45|S|20.000000|28.480000||
B|AVGO|20260407|10:00:45|S|1.000000|323.910000||
B|BMNU|20260407|10:00:45|S|1.000000|1.730000||
B|BMNU|20260407|10:00:45|S|1.000000|1.730000||
B|BMNU|20260407|10:00:45|S|1.000000|1.730000||
B|BMNU|20260407|10:00:45|S|1.000000|1.730000||
B|BMNU|20260407|10:00:45|S|2.000000|1.730000||
B|FORM|20260407|10:00:45|S|5.000000|103.110000||
B|IRM|20260407|10:00:45|S|80.000000|103.280000||
B|KNF|20260407|10:00:45|S|32.000000|73.380000||
B|MSTY|20260407|10:00:45|S|23.000000|20.890000||
B|NVDA|20260407|10:00:45|S|1.000000|175.135000||
B|NVDA|20260407|10:00:45|S|90.000000|175.140000||
B|PG|20260407|10:00:45|S|100.000000|142.440000||
B|QQQ|20260407|10:00:45|S|7.000000|582.170000||
B|QQQ|20260407|10:00:45|S|100.000000|582.170000||
B|SPY|20260407|10:00:45|S|40.000000|653.569300||
B|TSLA|20260407|10:00:45|S|1.000000|342.758300||
B|TSLA|20260407|10:00:45|S|100.000000|342.747000||
B|AAPL|20260407|10:00:46|S|10.000000|249.100000||
B|AAPL|20260407|10:00:46|S|60.000000|249.090000||
B|AMD|20260407|10:00:46|S|10.000000|216.980000||
B|AMD|20260407|10:00:46|S|10.000000|216.983100||
B|BABA|20260407|10:00:46|S|1.000000|120.790000||
B|FMC|20260407|10:00:46|S|260.000000|17.405000||
B|HPQ|20260407|10:00:46|S|100.000000|18.665000||
B|INTW|20260407|10:00:46|S|24.000000|69.780000||
B|INTW|20260407|10:00:46|S|56.000000|69.775500||
B|LABU|20260407|10:00:46|S|3.000000|163.140000||
B|LABU|20260407|10:00:46|S|100.000000|163.140000||
B|OKLO|20260407|10:00:46|S|797.000000|45.860000||
B|OKLO|20260407|10:00:46|S|3103.000000|45.860000||
B|ONDS|20260407|10:00:46|S|300.000000|9.255000||
B|QQQM|20260407|10:00:46|S|1.000000|239.660000||
B|RCL|20260407|10:00:46|S|20.000000|267.240000||
B|SEDG|20260407|10:00:46|S|100.000000|44.990000||
B|SOXL|20260407|10:00:46|S|15.000000|53.285000||
B|SPXS|20260407|10:00:46|S|40.000000|39.919300||
B|SUZ|20260407|10:00:46|S|4.000000|8.985000||
B|TSLA|20260407|10:00:46|S|100.000000|342.770000||
B|VOO|20260407|10:00:46|S|5.000000|600.818500||
B|AMD|20260407|10:00:47|S|25.000000|217.060000||
B|AMD|20260407|10:00:47|S|50.000000|217.050000||
B|AVGO|20260407|10:00:47|S|52.000000|323.830000||
B|AXON|20260407|10:00:47|S|15.000000|392.265000||
B|GLBE|20260407|10:00:47|S|20.000000|30.825000||
B|IGSB|20260407|10:00:47|S|1.000000|52.370000||
B|OXY|20260407|10:00:47|S|47.000000|63.869000||
B|ROBN|20260407|10:00:47|S|1.000000|16.030000||
B|SMR|20260407|10:00:47|S|50.000000|9.619300||
B|SPY|20260407|10:00:47|S|40.000000|653.698500||
B|SQQQ|20260407|10:00:47|S|48.000000|78.427200||
B|TSLA|20260407|10:00:47|S|2.000000|342.778800||
B|TSLA|20260407|10:00:47|S|47.000000|342.730000||
B|UNH|20260407|10:00:47|S|2.000000|301.470000||
B|UNH|20260407|10:00:47|S|10.000000|301.530000||
B|VRT|20260407|10:00:47|S|1.000000|255.030000||
B|VXX|20260407|10:00:47|S|100.000000|35.500700||
B|VZ|20260407|10:00:47|S|50.000000|48.935000||
B|ADPT|20260407|10:00:48|S|20.000000|13.630000||
B|ASNS|20260407|10:00:48|S|100.000000|0.339000||
B|AXTI|20260407|10:00:48|S|10.000000|43.880000||
B|LASE|20260407|10:00:48|S|200.000000|0.940100||
B|NU|20260407|10:00:48|S|10.000000|13.917100||
B|SAP|20260407|10:00:48|S|11.000000|168.373700||
B|SCCO|20260407|10:00:48|S|20.000000|173.520000||
B|SOXS|20260407|10:00:48|S|100.000000|35.490000||
B|SPY|20260407|10:00:48|S|31.000000|653.729100||
B|TQQQ|20260407|10:00:48|S|150.000000|42.695000||
B|TSLA|20260407|10:00:48|S|50.000000|342.825000||
B|UVIX|20260407|10:00:48|S|2.000000|8.610700||
B|XPO|20260407|10:00:48|S|40.000000|201.200000||
B|ASTS|20260407|10:00:49|S|50.000000|90.450000||
B|AVGO|20260407|10:00:49|S|182.000000|323.860000||
B|CAR|20260407|10:00:49|S|5.000000|232.390000||
B|LNKS|20260407|10:00:49|S|100.000000|1.650000||
B|NFLX|20260407|10:00:49|S|20.000000|99.272000||
B|NKE|20260407|10:00:49|S|100.000000|42.865000||
B|NVDA|20260407|10:00:49|S|84.000000|175.155000||
B|PCOR|20260407|10:00:49|S|50.000000|56.955000||
B|VOO|20260407|10:00:49|S|9.000000|600.940000||
B|CLF|20260407|10:00:50|S|60.000000|8.705000||
B|GDXU|20260407|10:00:50|S|1.000000|206.190000||
B|LCID|20260407|10:00:50|S|1.000000|9.015000||
B|LUNR|20260407|10:00:50|S|40.000000|22.220000||
B|NBIS|20260407|10:00:50|S|50.000000|111.940000||
B|NVDA|20260407|10:00:50|S|100.000000|175.145000||
B|TSLA|20260407|10:00:50|S|21.000000|342.730000||
B|TSLL|20260407|10:00:50|S|8.000000|10.255000||
B|UNH|20260407|10:00:50|S|6.000000|301.550000||
B|V|20260407|10:00:50|S|7.000000|304.000000||
B|AVGO|20260407|10:00:51|S|2.000000|323.800000||
B|FLY|20260407|10:00:51|S|14.000000|32.420000||
B|HOOD|20260407|10:00:51|S|10.000000|67.130000||
B|KEX|20260407|10:00:51|S|50.000000|138.440000||
B|LITE|20260407|10:00:51|S|10.000000|789.000000||
B|MARA|20260407|10:00:51|S|150.000000|8.442600||
B|MU|20260407|10:00:51|S|100.000000|367.680000||
B|ORCL|20260407|10:00:51|S|15.000000|142.500000||
B|SNDK|20260407|10:00:51|S|1.000000|706.890000||
B|TZA|20260407|10:00:51|S|280.000000|6.855000||
B|TZA|20260407|10:00:51|S|880.000000|6.860000||
B|U|20260407|10:00:51|S|15.000000|22.190000||
B|VIRT|20260407|10:00:51|S|10.000000|47.860000||
B|VOO|20260407|10:00:51|S|5.000000|600.908600||
B|WPM|20260407|10:00:51|S|100.000000|133.320000||
B|WPM|20260407|10:00:51|S|100.000000|133.325000||
B|APP|20260407|10:00:52|S|25.000000|405.950000||
B|BABA|20260407|10:00:52|S|10.000000|120.795000||
B|BE|20260407|10:00:52|S|50.000000|134.860000||
B|NBIS|20260407|10:00:52|S|242.000000|111.965000||
B|NVDA|20260407|10:00:52|S|300.000000|175.135000||
B|OXLCL|20260407|10:00:52|S|1.000000|23.500000||
B|OXY|20260407|10:00:52|S|300.000000|63.875600||
B|PSKY|20260407|10:00:52|S|468.000000|11.022500||
B|QQQ|20260407|10:00:52|S|40.000000|582.145000||
B|SOXS|20260407|10:00:52|S|100.000000|35.530000||
B|SOXS|20260407|10:00:52|S|100.000000|35.530000||
B|TDIC|20260407|10:00:52|S|19300.000000|0.221000||
B|USO|20260407|10:00:52|S|50.000000|142.410000||
B|UVXY|20260407|10:00:52|S|20.000000|52.097800||
B|VIXY|20260407|10:00:52|S|36.000000|34.299000||
B|VOO|20260407|10:00:52|S|20.000000|600.868800||
B|XOP|20260407|10:00:52|S|20.000000|181.790000||
B|ZM|20260407|10:00:52|S|100.000000|84.605000||
B|ZM|20260407|10:00:52|S|100.000000|84.605000||
B|ZM|20260407|10:00:52|S|100.000000|84.605000||
B|ZM|20260407|10:00:52|S|100.000000|84.605000||
B|ASO|20260407|10:00:53|S|20.000000|55.300000||
B|BMNU|20260407|10:00:53|S|135.000000|1.725000||
B|CL|20260407|10:00:53|S|25.000000|84.585000||
B|CRWV|20260407|10:00:53|S|60.000000|81.355000||
B|MU|20260407|10:00:53|S|100.000000|367.630000||
B|ORCL|20260407|10:00:53|S|10.000000|142.500000||
B|TSLL|20260407|10:00:53|S|1.000000|10.250700||
B|UVXY|20260407|10:00:53|S|29.000000|52.076300||
B|VIXY|20260407|10:00:53|S|38.000000|34.299000||
B|WMT|20260407|10:00:53|S|50.000000|124.221200||
B|ZM|20260407|10:00:53|S|6.000000|84.550000||
B|ZM|20260407|10:00:53|S|100.000000|84.470000||
B|ZM|20260407|10:00:53|S|100.000000|84.530000||
B|ZM|20260407|10:00:53|S|100.000000|84.550000||
B|ZM|20260407|10:00:53|S|100.000000|84.560000||
B|AMC|20260407|10:00:54|S|15.000000|1.220000||
B|APA|20260407|10:00:54|S|10.000000|43.855000||
B|ATLX|20260407|10:00:54|S|200.000000|4.400000||
B|AUGU|20260407|10:00:54|S|20.000000|28.480000||
B|CRWV|20260407|10:00:54|S|70.000000|81.220000||
B|CRWV|20260407|10:00:54|S|280.000000|81.230000||
B|FOUR|20260407|10:00:54|S|10.000000|41.115000||
B|HOOD|20260407|10:00:54|S|190.000000|67.170000||
B|IONQ|20260407|10:00:54|S|10.000000|27.477400||
B|META|20260407|10:00:54|S|1.000000|568.341000||
B|META|20260407|10:00:54|S|25.000000|568.320000||
B|META|20260407|10:00:54|S|55.000000|568.340000||
B|NVDA|20260407|10:00:54|S|50.000000|175.135000||
B|NVDA|20260407|10:00:54|S|100.000000|175.125000||
B|OKLO|20260407|10:00:54|S|23.000000|45.825000||
B|QQQ|20260407|10:00:54|S|60.000000|582.119100||
B|QQQ|20260407|10:00:54|S|92.000000|582.095000||
B|SOXS|20260407|10:00:54|S|52.000000|35.540000||
B|TNXP|20260407|10:00:54|S|100.000000|12.990000||
B|TSEM|20260407|10:00:54|S|100.000000|185.800000||
B|USAR|20260407|10:00:54|S|126.000000|14.460000||
B|AMD|20260407|10:00:55|S|94.000000|216.930000||
B|ARCB|20260407|10:00:55|S|3.000000|102.270000||
B|CRCD|20260407|10:00:55|S|6.000000|7.600000||
B|DOCN|20260407|10:00:55|S|59.000000|84.800000||
B|ELVN|20260407|10:00:55|S|25.000000|41.370000||
B|HCAI|20260407|10:00:55|S|10.000000|0.494500||
B|HCAI|20260407|10:00:55|S|100.000000|0.492100||
B|IONQ|20260407|10:00:55|S|100.000000|27.470700||
B|LASR|20260407|10:00:55|S|100.000000|56.480000||
B|NKE|20260407|10:00:55|S|98.000000|42.865000||
B|NVDA|20260407|10:00:55|S|200.000000|175.125000||
B|OLLI|20260407|10:00:55|S|160.000000|95.330000||
B|ONDS|20260407|10:00:55|S|8.000000|9.257500||
B|PBR|20260407|10:00:55|S|48.000000|20.905000||
B|SNDK|20260407|10:00:55|S|16.000000|706.350000||
B|SOXS|20260407|10:00:55|S|100.000000|35.550000||
B|SPY|20260407|10:00:55|S|233.000000|653.630000||
B|SQQQ|20260407|10:00:55|S|99.000000|78.449600||
B|TZA|20260407|10:00:55|S|280.000000|6.855000||
B|TZA|20260407|10:00:55|S|1080.000000|6.860000||
B|UNIT|20260407|10:00:55|S|20.000000|10.195000||
B|VIRT|20260407|10:00:55|S|100.000000|47.790000||
B|VIRT|20260407|10:00:55|S|100.000000|47.800000||
B|AAPL|20260407|10:00:56|S|81.000000|249.235000||
B|AMD|20260407|10:00:56|S|7.000000|216.932600||
B|AMD|20260407|10:00:56|S|8.000000|216.930000||
B|APP|20260407|10:00:56|S|30.000000|405.690000||
B|INTC|20260407|10:00:56|S|100.000000|51.491200||
B|MP|20260407|10:00:56|S|100.000000|48.970000||
B|NBIS|20260407|10:00:56|S|100.000000|111.950000||
B|QQQ|20260407|10:00:56|S|5.000000|582.125000||
B|SFM|20260407|10:00:56|S|101.000000|78.480000||
B|SLV|20260407|10:00:56|S|512.000000|64.329500||
B|SMR|20260407|10:00:56|S|50.000000|9.615000||
B|SNDK|20260407|10:00:56|S|16.000000|706.740000||
B|BABA|20260407|10:00:57|S|100.000000|120.780000||
B|BBY|20260407|10:00:57|S|80.000000|63.925000||
B|BRK/B|20260407|10:00:57|S|100.000000|477.180000||
B|CI|20260407|10:00:57|S|1.000000|272.950000||
B|HP|20260407|10:00:57|S|50.000000|35.610000||
B|MU|20260407|10:00:57|S|10.000000|367.550000||
B|PG|20260407|10:00:57|S|600.000000|142.440000||
B|PLUS|20260407|10:00:57|S|10.000000|77.925000||
B|QQQ|20260407|10:00:57|S|1.000000|582.130000||
B|QQQ|20260407|10:00:57|S|280.000000|582.150000||
B|QQQI|20260407|10:00:57|S|1.000000|50.069300||
B|SLV|20260407|10:00:57|S|30.000000|64.319300||
B|SLV|20260407|10:00:57|S|200.000000|64.325000||
B|TNA|20260407|10:00:57|S|3.000000|45.209300||
B|TNA|20260407|10:00:57|S|118.000000|45.215000||
B|USO|20260407|10:00:57|S|200.000000|142.405000||
B|UVIX|20260407|10:00:57|S|99.000000|8.615000||
B|XOM|20260407|10:00:57|S|20.000000|165.509100||
B|AG|20260407|10:00:58|S|100.000000|20.980700||
B|COHR|20260407|10:00:58|S|1.000000|253.140000||
B|GL|20260407|10:00:58|S|101.000000|143.580000||
B|MU|20260407|10:00:58|S|100.000000|367.460000||
B|NVDA|20260407|10:00:58|S|50.000000|175.185000||
B|PAYX|20260407|10:00:58|S|40.000000|91.675000||
B|POWL|20260407|10:00:58|S|20.000000|186.680000||
B|QQQM|20260407|10:00:58|S|52.000000|239.720000||
B|SOXS|20260407|10:00:58|S|100.000000|35.490000||
B|SPY|20260407|10:00:58|S|20.000000|653.785000||
B|TAK|20260407|10:00:58|S|300.000000|18.095000||
B|ZTS|20260407|10:00:58|S|100.000000|117.800000||
B|AAL|20260407|10:00:59|S|6.000000|10.707400||
B|AAPL|20260407|10:00:59|S|181.000000|249.350000||
B|ARM|20260407|10:00:59|S|10.000000|139.679200||
B|BKNG|20260407|10:00:59|S|10.000000|174.122700||
B|HLNE|20260407|10:00:59|S|420.000000|94.890000||
B|INTC|20260407|10:00:59|S|200.000000|51.540000||
B|IONQ|20260407|10:00:59|S|5.000000|27.497500||
B|IONQ|20260407|10:00:59|S|100.000000|27.495000||
B|KEX|20260407|10:00:59|S|20.000000|138.790000||
B|MSTR|20260407|10:00:59|S|40.000000|124.140000||
B|MU|20260407|10:00:59|S|100.000000|367.555000||
B|NVDA|20260407|10:00:59|S|49.000000|175.180000||
B|NVDA|20260407|10:00:59|S|900.000000|175.165000||
B|ORCL|20260407|10:00:59|S|100.000000|142.470000||
B|QQQ|20260407|10:00:59|S|30.000000|582.305000||
B|RCAT|20260407|10:00:59|S|136.000000|12.367300||
B|SPY|20260407|10:00:59|S|1.000000|653.804800||
B|AMZN|20260407|10:01:00|S|20.000000|211.030000||
B|ARQQ|20260407|10:01:00|S|5.000000|12.415000||
B|CVX|20260407|10:01:00|S|5.000000|203.405000||
B|DECK|20260407|10:01:00|S|86.000000|100.670000||
B|FTDR|20260407|10:01:00|S|40.000000|56.045000||
B|GOOGL|20260407|10:01:00|S|20.000000|299.050000||
B|IONQ|20260407|10:01:00|S|12.000000|27.497500||
B|LITE|20260407|10:01:00|S|100.000000|789.470000||
B|NIO|20260407|10:01:00|S|1.000000|6.110000||
B|NVDA|20260407|10:01:00|S|100.000000|175.135000||
B|PLTR|20260407|10:01:00|S|62.000000|145.640000||
B|SPY|20260407|10:01:00|S|36.000000|653.800000||
B|XOP|20260407|10:01:00|S|100.000000|181.840000||
B|AXON|20260407|10:01:01|S|9.000000|393.150000||
B|AXON|20260407|10:01:01|S|80.000000|392.605000||
B|CNYA|20260407|10:01:01|S|3.000000|33.660000||
B|EWZ|20260407|10:01:01|S|1200.000000|37.930700||
B|MDA|20260407|10:01:01|S|34.000000|28.700000||
B|NVDA|20260407|10:01:01|S|100.000000|175.150000||
B|SMR|20260407|10:01:01|S|100.000000|9.619300||
B|TSLA|20260407|10:01:01|S|16.000000|342.770000||
B|WDC|20260407|10:01:01|S|20.000000|300.150000||
B|WDC|20260407|10:01:01|S|100.000000|299.870000||
B|WDC|20260407|10:01:01|S|100.000000|300.270000||
B|WDC|20260407|10:01:01|S|135.000000|299.820000||
B|WDC|20260407|10:01:01|S|200.000000|299.870000||
B|ARM|20260407|10:01:02|S|26.000000|139.600000||
B|BYND|20260407|10:01:02|S|200.000000|0.593900||
B|FSLR|20260407|10:01:02|S|20.000000|190.500000||
B|HOOD|20260407|10:01:02|S|390.000000|67.250000||
B|NKE|20260407|10:01:02|S|100.000000|42.889300||
B|SMX|20260407|10:01:02|S|100.000000|9.940000||
B|VDE|20260407|10:01:02|S|20.000000|171.338000||
B|ACHV|20260407|10:01:03|S|12.000000|3.145000||
B|AMD|20260407|10:01:03|S|132.000000|216.850000||
B|AMD|20260407|10:01:03|S|266.000000|216.840000||
B|CLS|20260407|10:01:03|S|30.000000|294.580000||
B|CROX|20260407|10:01:03|S|40.000000|90.050000||
B|CRWV|20260407|10:01:03|S|5.000000|81.430000||
B|LITE|20260407|10:01:03|S|10.000000|789.920000||
B|MU|20260407|10:01:03|S|2.000000|367.516400||
B|QBTS|20260407|10:01:03|S|1.000000|13.447400||
B|QQQ|20260407|10:01:03|S|28.000000|582.245000||
B|SOXL|20260407|10:01:03|S|38.000000|53.340000||
B|SOXL|20260407|10:01:03|S|300.000000|53.340000||
B|TSLA|20260407|10:01:03|S|97.000000|342.770000||
B|UAL|20260407|10:01:03|S|15.000000|87.710000||
B|VITL|20260407|10:01:03|S|1.000000|13.080000||
B|XOM|20260407|10:01:03|S|43.000000|165.548800||
B|ZIM|20260407|10:01:03|S|8.000000|26.300000||
B|ZIM|20260407|10:01:03|S|100.000000|26.300000||
B|ZIM|20260407|10:01:03|S|100.000000|26.300000||
B|ZIM|20260407|10:01:03|S|100.000000|26.300000||
B|AAPL|20260407|10:01:04|S|2.000000|249.350000||
B|BKNG|20260407|10:01:04|S|10.000000|174.122900||
B|CRWD|20260407|10:01:04|S|10.000000|398.840000||
B|NVDA|20260407|10:01:04|S|230.000000|175.170000||
B|QBTS|20260407|10:01:04|S|1.000000|13.447400||
B|RCAT|20260407|10:01:04|S|1.000000|12.369000||
B|SNDK|20260407|10:01:04|S|20.000000|706.125000||
B|SOUN|20260407|10:01:04|S|100.000000|6.415000||
B|SOXS|20260407|10:01:04|S|99.000000|35.499200||
B|SQQQ|20260407|10:01:04|S|100.000000|78.395000||
B|TSLA|20260407|10:01:04|S|20.000000|342.600000||
B|UVXY|20260407|10:01:04|S|100.000000|51.970000||
B|ACMR|20260407|10:01:05|S|20.000000|40.990000||
B|AMD|20260407|10:01:05|S|30.000000|216.950000||
B|AMD|20260407|10:01:05|S|100.000000|216.950000||
B|CFR|20260407|10:01:05|S|60.000000|140.440000||
B|CHA|20260407|10:01:05|S|1.000000|10.365000||
B|COHR|20260407|10:01:05|S|200.000000|252.900000||
B|DVN|20260407|10:01:05|S|21.000000|50.450000||
B|ETHT|20260407|10:01:05|S|184.000000|14.590000||
B|HQY|20260407|10:01:05|S|2.000000|81.941000||
B|MOH|20260407|10:01:05|S|50.000000|139.145200||
B|MU|20260407|10:01:05|S|50.000000|367.563500||
B|OXY|20260407|10:01:05|S|100.000000|63.880000||
B|PANW|20260407|10:01:05|S|20.000000|161.240000||
B|PFE|20260407|10:01:05|S|1200.000000|27.197500||
B|QQQ|20260407|10:01:05|S|56.000000|582.368800||
B|SQQQ|20260407|10:01:05|S|2.000000|78.349300||
B|SUPV|20260407|10:01:05|S|800.000000|9.040000||
B|UL|20260407|10:01:05|S|13.000000|56.050000||
B|VOR|20260407|10:01:05|S|100.000000|14.560000||
B|VWO|20260407|10:01:05|S|1.000000|53.640000||
B|XLU|20260407|10:01:05|S|4.000000|46.230000||
B|AAPL|20260407|10:01:06|S|3.000000|249.415000||
B|AAPL|20260407|10:01:06|S|3.000000|249.420000||
B|COHR|20260407|10:01:06|S|2.000000|252.110000||
B|CRWV|20260407|10:01:06|S|360.000000|81.500000||
B|IONQ|20260407|10:01:06|S|100.000000|27.475000||
B|IONQ|20260407|10:01:06|S|300.000000|27.470700||
B|KEX|20260407|10:01:06|S|8.000000|138.590000||
B|NVDA|20260407|10:01:06|S|400.000000|175.195000||
B|PLTR|20260407|10:01:06|S|100.000000|145.665000||
B|QBTS|20260407|10:01:06|S|1.000000|13.447400||
B|QBTS|20260407|10:01:06|S|1.000000|13.447400||
B|RGTI|20260407|10:01:06|S|38.000000|13.430000||
B|SCO|20260407|10:01:06|S|100.000000|7.685000||
B|SOFI|20260407|10:01:06|S|100.000000|16.095000||
B|SPY|20260407|10:01:06|S|40.000000|653.908800||
B|SWX|20260407|10:01:06|S|20.000000|89.230000||
B|TSLA|20260407|10:01:06|S|80.000000|342.651700||
B|AAPL|20260407|10:01:07|S|100.000000|249.430000||
B|ITA|20260407|10:01:07|S|2.000000|221.840000||
B|LASR|20260407|10:01:07|S|29.000000|56.490000||
B|MU|20260407|10:01:07|S|1.000000|367.650000||
B|MU|20260407|10:01:07|S|20.000000|367.472900||
B|NKE|20260407|10:01:07|S|2.000000|42.895000||
B|QQQ|20260407|10:01:07|S|10.000000|582.358600||
B|SOXL|20260407|10:01:07|S|60.000000|53.390000||
B|ABCB|20260407|10:01:08|S|1.000000|79.060000||
B|ALLE|20260407|10:01:08|S|60.000000|139.770000||
B|CI|20260407|10:01:08|S|1.000000|272.850000||
B|COIN|20260407|10:01:08|S|30.000000|168.966200||
B|DELL|20260407|10:01:08|S|2.000000|175.080000||
B|HIMS|20260407|10:01:08|S|100.000000|19.511100||
B|MAIN|20260407|10:01:08|S|100.000000|54.040000||
B|SKYQ|20260407|10:01:08|E|159.000000|7.960000||
B|TSLA|20260407|10:01:08|S|2.000000|342.638600||
B|XLE|20260407|10:01:08|S|30.000000|60.460000||
B|ZM|20260407|10:01:08|S|100.000000|84.410000||
B|AAPL|20260407|10:01:09|S|11.000000|249.440000||
B|BIL|20260407|10:01:09|S|60.000000|91.445000||
B|BWXT|20260407|10:01:09|S|2.000000|213.530000||
B|CROX|20260407|10:01:09|S|45.000000|90.037200||
B|CVI|20260407|10:01:09|S|8.000000|33.250000||
B|GOOGL|20260407|10:01:09|S|10.000000|298.975000||
B|JEPQ|20260407|10:01:09|S|5.000000|55.409300||
B|MU|20260407|10:01:09|S|5.000000|367.404200||
B|NBIS|20260407|10:01:09|S|100.000000|112.010000||
B|SMR|20260407|10:01:09|S|1.000000|9.580000||
B|SMR|20260407|10:01:09|S|1.000000|9.590000||
B|SMR|20260407|10:01:09|S|1.000000|9.600000||
B|SMR|20260407|10:01:09|S|1.000000|9.600000||
B|SMR|20260407|10:01:09|S|1.000000|9.600000||
B|SMR|20260407|10:01:09|S|1.000000|9.600000||
B|SMR|20260407|10:01:09|S|1.000000|9.600000||
B|SMR|20260407|10:01:09|S|1.000000|9.600000||
B|SMR|20260407|10:01:09|S|1.000000|9.600000||
B|SMR|20260407|10:01:09|S|1.000000|9.600000||
B|SMR|20260407|10:01:09|S|1.000000|9.600000||
B|SMR|20260407|10:01:09|S|1.000000|9.610000||
B|SMR|20260407|10:01:09|S|1.000000|9.610000||
B|SMR|20260407|10:01:09|S|1.000000|9.610000||
B|SMR|20260407|10:01:09|S|2.000000|9.580000||
B|SMR|20260407|10:01:09|S|2.000000|9.600000||
B|SMR|20260407|10:01:09|S|2.000000|9.600000||
B|SMR|20260407|10:01:09|S|2.000000|9.610000||
B|SMR|20260407|10:01:09|S|3.000000|9.600000||
B|SMR|20260407|10:01:09|S|5.000000|9.580000||
B|SMR|20260407|10:01:09|S|5.000000|9.590000||
B|SMR|20260407|10:01:09|S|5.000000|9.590000||
B|SMR|20260407|10:01:09|S|5.000000|9.600000||
B|SMR|20260407|10:01:09|S|5.000000|9.600000||
B|SMR|20260407|10:01:09|S|5.000000|9.600000||
B|SMR|20260407|10:01:09|S|5.000000|9.600000||
B|SMR|20260407|10:01:09|S|5.000000|9.610000||
B|SMR|20260407|10:01:09|S|5.000000|9.610000||
B|SMR|20260407|10:01:09|S|7.000000|9.590000||
B|SMR|20260407|10:01:09|S|9.000000|9.590000||
B|SMR|20260407|10:01:09|S|10.000000|9.580000||
B|SMR|20260407|10:01:09|S|10.000000|9.600000||
B|SMR|20260407|10:01:09|S|10.000000|9.600000||
B|SMR|20260407|10:01:09|S|10.000000|9.600000||
B|SMR|20260407|10:01:09|S|10.000000|9.600000||
B|SMR|20260407|10:01:09|S|10.000000|9.600000||
B|SMR|20260407|10:01:09|S|20.000000|9.600000||
B|SMR|20260407|10:01:09|S|20.000000|9.610000||
B|SMR|20260407|10:01:09|S|30.000000|9.610000||
B|SMR|20260407|10:01:09|S|50.000000|9.600000||
B|SMR|20260407|10:01:09|S|50.000000|9.610000||
B|SMR|20260407|10:01:09|S|60.000000|9.610000||
B|SMR|20260407|10:01:09|S|69.000000|9.580000||
B|SOXL|20260407|10:01:09|S|200.000000|53.350000||
B|TDIC|20260407|10:01:09|S|200.000000|0.236100||
B|TSLA|20260407|10:01:09|S|2.000000|342.520000||
B|TSLA|20260407|10:01:09|S|2.000000|342.580000||
B|TSLA|20260407|10:01:09|S|48.000000|342.510000||
B|TSLA|20260407|10:01:09|S|724.000000|342.600000||
B|UNH|20260407|10:01:09|S|100.000000|301.460000||
B|UNH|20260407|10:01:09|S|166.000000|301.480000||
B|UNH|20260407|10:01:09|S|220.000000|301.460000||
B|ZM|20260407|10:01:09|S|100.000000|84.410000||
B|AAOI|20260407|10:01:10|S|100.000000|109.640000||
B|AMD|20260407|10:01:10|S|61.000000|216.612700||
B|BBT|20260407|10:01:10|S|20.000000|30.555000||
B|BVN|20260407|10:01:10|S|20.000000|35.560000||
B|CVLT|20260407|10:01:10|S|50.000000|79.470000||
B|FNF|20260407|10:01:10|S|10.000000|46.670000||
B|FRMI|20260407|10:01:10|S|4.000000|4.920000||
B|HOOD|20260407|10:01:10|S|50.000000|67.174800||
B|LAMR|20260407|10:01:10|S|62.000000|128.490000||
B|LCID|20260407|10:01:10|S|200.000000|9.005000||
B|MU|20260407|10:01:10|S|1.000000|367.120000||
B|NVDA|20260407|10:01:10|S|300.000000|175.152000||
B|OKLO|20260407|10:01:10|S|5.000000|45.770000||
B|QQQM|20260407|10:01:10|S|10.000000|239.708800||
B|SHOP|20260407|10:01:10|S|100.000000|115.380000||
B|TAK|20260407|10:01:10|S|300.000000|18.105000||
B|TQQQ|20260407|10:01:10|S|300.000000|42.685000||
B|TQQQ|20260407|10:01:10|S|1581.000000|42.679300||
B|TQQQ|20260407|10:01:10|S|1691.000000|42.680000||
B|TSLA|20260407|10:01:10|S|7.000000|342.431100||
B|TSLA|20260407|10:01:10|S|10.000000|342.420000||
B|TSLA|20260407|10:01:10|S|50.000000|342.428100||
B|V|20260407|10:01:10|S|4.000000|303.980000||
B|ZIM|20260407|10:01:10|S|100.000000|26.300000||
B|ZTS|20260407|10:01:10|S|100.000000|117.765000||
B|AAPL|20260407|10:01:11|S|50.000000|249.420000||
B|AMD|20260407|10:01:11|S|30.000000|216.625000||
B|COST|20260407|10:01:11|S|39.000000|1013.270000||
B|DFDV|20260407|10:01:11|S|300.000000|3.460000||
B|MU|20260407|10:01:11|S|37.000000|367.115000||
B|PG|20260407|10:01:11|S|100.000000|142.480000||
B|SH|20260407|10:01:11|S|13.000000|37.770000||
B|SQQQ|20260407|10:01:11|S|23.000000|78.449300||
B|TQQQ|20260407|10:01:11|S|50.000000|42.680000||
B|TQQQ|20260407|10:01:11|S|150.000000|42.680000||
B|TSLA|20260407|10:01:11|S|50.000000|342.488100||
B|BSV|20260407|10:01:12|S|1.000000|78.110000||
B|GDX|20260407|10:01:12|S|50.000000|92.810000||
B|GLBE|20260407|10:01:12|S|20.000000|30.820000||
B|MIGI|20260407|10:01:12|S|100.000000|3.300000||
B|MRK|20260407|10:01:12|S|1.000000|117.800000||
B|NFLX|20260407|10:01:12|S|30.000000|99.200000||
B|ODD|20260407|10:01:12|S|400.000000|15.020000||
B|PG|20260407|10:01:12|S|100.000000|142.480000||
B|QQQ|20260407|10:01:12|S|30.000000|582.128600||
B|SATS|20260407|10:01:12|S|10.000000|123.630000||
B|SJM|20260407|10:01:12|S|33.000000|96.074800||
B|SMR|20260407|10:01:12|S|5.000000|9.570000||
B|SMR|20260407|10:01:12|S|10.000000|9.570000||
B|SPY|20260407|10:01:12|S|14.000000|653.588800||
B|UNH|20260407|10:01:12|S|20.000000|301.475000||
B|UNH|20260407|10:01:12|S|80.000000|301.440000||
B|USO|20260407|10:01:12|S|50.000000|142.430000||
B|APLD|20260407|10:01:13|S|50.000000|24.510900||
B|EGO|20260407|10:01:13|S|1.000000|35.250000||
B|LAES|20260407|10:01:13|S|1.000000|2.190000||
B|LAES|20260407|10:01:13|S|1.000000|2.190000||
B|LAES|20260407|10:01:13|S|1.000000|2.190000||
B|LAES|20260407|10:01:13|S|1.000000|2.190000||
B|LAES|20260407|10:01:13|S|4.000000|2.190000||
B|LAES|20260407|10:01:13|S|10.000000|2.190000||
B|LAES|20260407|10:01:13|S|10.000000|2.190000||
B|LAES|20260407|10:01:13|S|20.000000|2.190000||
B|LAES|20260407|10:01:13|S|20.000000|2.190000||
B|LCID|20260407|10:01:13|S|2.000000|9.005000||
B|MU|20260407|10:01:13|S|16.000000|367.110000||
B|MU|20260407|10:01:13|S|46.000000|367.104700||
B|MU|20260407|10:01:13|S|154.000000|367.100000||
B|NFLX|20260407|10:01:13|S|510.000000|99.230000||
B|NVDA|20260407|10:01:13|S|295.000000|175.115000||
B|PG|20260407|10:01:13|S|17.000000|142.560000||
B|QQQ|20260407|10:01:13|S|30.000000|582.158900||
B|QQQ|20260407|10:01:13|S|80.000000|582.160000||
B|SOXL|20260407|10:01:13|S|60.000000|53.240000||
B|SOXL|20260407|10:01:13|S|200.000000|53.240000||
B|SPYT|20260407|10:01:13|S|2.000000|16.055000||
B|TQQQ|20260407|10:01:13|S|50.000000|42.685000||
B|TSLA|20260407|10:01:13|S|50.000000|342.514200||
B|AAPL|20260407|10:01:14|S|100.000000|249.405000||
B|AL|20260407|10:01:14|S|500.000000|64.985000||
B|AMD|20260407|10:01:14|S|268.000000|216.660000||
B|ASML|20260407|10:01:14|S|1.000000|1282.441000||
B|CNC|20260407|10:01:14|S|100.000000|35.500000||
B|GLW|20260407|10:01:14|S|68.000000|143.860000||
B|LECO|20260407|10:01:14|S|1.000000|238.440000||
B|MAIN|20260407|10:01:14|S|101.000000|54.010000||
B|MAIN|20260407|10:01:14|S|800.000000|54.010000||
B|OKLO|20260407|10:01:14|S|121.000000|45.760000||
B|PANW|20260407|10:01:14|S|2.000000|161.215000||
B|QQQ|20260407|10:01:14|S|40.000000|582.165000||
B|QUBT|20260407|10:01:14|S|6.000000|6.577500||
B|SKM|20260407|10:01:14|S|500.000000|31.410000||
B|SST|20260407|10:01:14|S|100.000000|3.630000||
B|TEM|20260407|10:01:14|S|9.000000|45.880000||
B|TSLA|20260407|10:01:14|S|79.000000|342.588000||
B|TSLA|20260407|10:01:14|S|569.000000|342.590000||
B|TSLL|20260407|10:01:14|S|100.000000|10.237500||
B|BTDR|20260407|10:01:15|S|10.000000|9.510000||
B|HUM|20260407|10:01:15|S|10.000000|192.160000||
B|KMB|20260407|10:01:15|S|3.000000|96.480000||
B|LIVN|20260407|10:01:15|S|20.000000|63.370000||
B|MSFT|20260407|10:01:15|S|27.000000|369.395000||
B|MU|20260407|10:01:15|S|100.000000|367.040000||
B|SPXL|20260407|10:01:15|S|5.000000|187.420000||
B|TSLA|20260407|10:01:15|S|234.000000|342.670000||
B|TSLQ|20260407|10:01:15|S|30.000000|28.530000||
B|TZA|20260407|10:01:15|S|770.000000|6.855000||
B|UNH|20260407|10:01:15|S|10.000000|301.470000||
B|AVGO|20260407|10:01:16|S|40.000000|323.920000||
B|BKSY|20260407|10:01:16|S|100.000000|28.770000||
B|DVN|20260407|10:01:16|S|90.000000|50.450000||
B|DVN|20260407|10:01:16|S|100.000000|50.440000||
B|DVN|20260407|10:01:16|S|200.000000|50.440000||
B|FTCS|20260407|10:01:16|S|25.000000|92.760000||
B|GH|20260407|10:01:16|S|5.000000|89.380000||
B|MMYT|20260407|10:01:16|S|20.000000|38.980000||
B|MU|20260407|10:01:16|S|10.000000|367.015000||
B|SH|20260407|10:01:16|S|12.000000|37.765000||
B|SQQQ|20260407|10:01:16|S|167.000000|78.419300||
B|TSLA|20260407|10:01:16|S|100.000000|342.815000||
B|VRT|20260407|10:01:16|S|1.000000|255.150000||
B|VRT|20260407|10:01:16|S|150.000000|255.150000||
B|AIB|20260407|10:01:17|S|6.000000|1.449700||
B|AXTI|20260407|10:01:17|S|100.000000|43.830000||
B|MLI|20260407|10:01:17|S|20.000000|112.160000||
B|MU|20260407|10:01:17|S|1.000000|367.110000||
B|NOW|20260407|10:01:17|S|2.000000|102.375000||
B|QQQ|20260407|10:01:17|S|75.000000|582.170000||
B|SLV|20260407|10:01:17|S|69.000000|64.319300||
B|SMR|20260407|10:01:17|S|35.000000|9.582200||
B|TQQQ|20260407|10:01:17|S|25.000000|42.687500||
B|TSLA|20260407|10:01:17|S|6.000000|342.730000||
B|TSLA|20260407|10:01:17|S|400.000000|342.731600||
B|TSLQ|20260407|10:01:17|S|23.000000|28.529900||
B|YINN|20260407|10:01:17|S|580.000000|31.130700||
B|CAT|20260407|10:01:18|S|30.000000|712.110000||
B|CAT|20260407|10:01:18|S|70.000000|712.119000||
B|GOOGL|20260407|10:01:18|S|9.000000|298.910000||
B|GV|20260407|10:01:18|S|600.000000|0.330000||
B|META|20260407|10:01:18|S|2.000000|568.400000||
B|MU|20260407|10:01:18|S|100.000000|367.010000||
B|MU|20260407|10:01:18|S|100.000000|367.020000||
B|MU|20260407|10:01:18|S|100.000000|367.020000||
B|NTR|20260407|10:01:18|S|200.000000|77.496200||
B|NTR|20260407|10:01:18|S|200.000000|77.500000||
B|PVH|20260407|10:01:18|S|100.000000|80.910000||
B|R|20260407|10:01:18|S|40.000000|206.720000||
B|SH|20260407|10:01:18|S|100.000000|37.770000||
B|STX|20260407|10:01:18|S|1.000000|449.440000||
B|STX|20260407|10:01:18|S|100.000000|449.500000||
B|TSLA|20260407|10:01:18|S|16.000000|342.785000||
B|UNH|20260407|10:01:18|S|20.000000|301.293700||
B|UNH|20260407|10:01:18|S|80.000000|301.250000||
B|VLO|20260407|10:01:18|S|100.000000|252.330000||
B|VXX|20260407|10:01:18|S|100.000000|35.490700||
B|VXX|20260407|10:01:18|S|100.000000|35.490700||
B|AMC|20260407|10:01:19|S|25.000000|1.220000||
B|EXK|20260407|10:01:19|S|20.000000|9.415000||
B|GLPI|20260407|10:01:19|S|20.000000|45.865000||
B|QQQ|20260407|10:01:19|S|48.000000|582.138600||
B|SMR|20260407|10:01:19|S|1.000000|9.579800||
B|SOXL|20260407|10:01:19|S|143.000000|53.260000||
B|SRPT|20260407|10:01:19|S|20.000000|22.020000||
B|STRC|20260407|10:01:19|S|3.000000|100.009300||
B|TQQQ|20260407|10:01:19|S|100.000000|42.680000||
B|TSLA|20260407|10:01:19|S|50.000000|342.770000||
B|UAN|20260407|10:01:19|S|100.000000|128.980000||
B|USO|20260407|10:01:19|S|50.000000|142.420000||
B|ACDC|20260407|10:01:20|S|100.000000|6.074900||
B|ASTS|20260407|10:01:20|S|50.000000|90.420000||
B|CRBG|20260407|10:01:20|S|20.000000|24.380000||
B|CVX|20260407|10:01:20|S|3.000000|203.300000||
B|MAIN|20260407|10:01:20|S|300.000000|54.000000||
B|MPC|20260407|10:01:20|S|20.000000|245.360000||
B|MU|20260407|10:01:20|S|100.000000|367.000000||
B|MUD|20260407|10:01:20|S|100.000000|39.870000||
B|SGOL|20260407|10:01:20|S|200.000000|44.175000||
B|SOXL|20260407|10:01:20|S|100.000000|53.229300||
B|TSLA|20260407|10:01:20|S|25.000000|342.755000||
B|TSLL|20260407|10:01:20|S|50.000000|10.249300||
B|UVXY|20260407|10:01:20|S|150.000000|52.090000||
B|ASML|20260407|10:01:21|S|10.000000|1281.360000||
B|CVNA|20260407|10:01:21|S|33.000000|308.200000||
B|FNGD|20260407|10:01:21|S|100.000000|70.250000||
B|FNGD|20260407|10:01:21|S|195.000000|70.246500||
B|QQQ|20260407|10:01:21|S|11.000000|582.060000||
B|ROST|20260407|10:01:21|S|5.000000|217.220000||
B|SNDK|20260407|10:01:21|S|21.000000|706.049000||
B|TSEM|20260407|10:01:21|S|60.000000|186.040000||
B|XOM|20260407|10:01:21|S|5.000000|165.345000||
B|AUR|20260407|10:01:22|S|125.000000|3.965000||
B|AVGO|20260407|10:01:22|S|10.000000|323.830000||
B|CRM|20260407|10:01:22|S|100.000000|184.420000||
B|FCX|20260407|10:01:22|S|35.000000|60.025000||
B|INTC|20260407|10:01:22|S|100.000000|51.520000||
B|JEPQ|20260407|10:01:22|S|100.000000|55.385000||
B|NRGU|20260407|10:01:22|S|300.000000|45.890000||
B|NVDA|20260407|10:01:22|S|100.000000|175.065000||
B|PLTR|20260407|10:01:22|S|1.000000|145.410000||
B|QQQ|20260407|10:01:22|S|10.000000|581.970000||
B|SMX|20260407|10:01:22|S|12.000000|9.940000||
B|SOXS|20260407|10:01:22|S|100.000000|35.579300||
B|USO|20260407|10:01:22|S|25.000000|142.480000||
B|USO|20260407|10:01:22|S|25.000000|142.483100||
B|XRX|20260407|10:01:22|S|200.000000|1.235000||
B|AMD|20260407|10:01:23|S|2.000000|216.535000||
B|AMDL|20260407|10:01:23|S|8.000000|13.787200||
B|AMZN|20260407|10:01:23|S|25.000000|210.955000||
B|AURE|20260407|10:01:23|S|100.000000|2.580000||
B|KRKR|20260407|10:01:23|S|2.000000|4.139100||
B|NVDA|20260407|10:01:23|S|100.000000|175.060000||
B|NVDA|20260407|10:01:23|S|120.000000|175.052700||
B|OKLO|20260407|10:01:23|S|60.000000|45.775000||
B|PLTR|20260407|10:01:23|S|12.000000|145.450000||
B|RCAT|20260407|10:01:23|S|600.000000|12.350000||
B|SMR|20260407|10:01:23|S|5.000000|9.579900||
B|SOXS|20260407|10:01:23|S|3.000000|35.579300||
B|SQQQ|20260407|10:01:23|S|25.000000|78.479300||
B|SQQQ|20260407|10:01:23|S|40.000000|78.469300||
B|STX|20260407|10:01:23|S|9.000000|448.840000||
B|TSLA|20260407|10:01:23|S|2.000000|342.625000||
B|TSLL|20260407|10:01:23|S|15.000000|10.245000||
B|AAOI|20260407|10:01:24|S|100.000000|109.680000||
B|CROX|20260407|10:01:24|S|20.000000|90.090000||
B|GBX|20260407|10:01:24|S|100.000000|47.485000||
B|GLW|20260407|10:01:24|S|10.000000|143.890000||
B|GLW|20260407|10:01:24|S|512.000000|143.890000||
B|H|20260407|10:01:24|S|20.000000|143.190000||
B|IREN|20260407|10:01:24|S|150.000000|33.340000||
B|MELI|20260407|10:01:24|S|3.000000|1708.660000||
B|MTCH|20260407|10:01:24|S|100.000000|31.890000||
B|NVDA|20260407|10:01:24|S|1.000000|175.075000||
B|NYT|20260407|10:01:24|S|20.000000|86.230000||
B|PVH|20260407|10:01:24|S|100.000000|80.880000||
B|QBTS|20260407|10:01:24|S|29.000000|13.445000||
B|QQQI|20260407|10:01:24|S|1.000000|50.059300||
B|RKLB|20260407|10:01:24|S|200.000000|64.970000||
B|RKLB|20260407|10:01:24|S|970.000000|64.960000||
B|SOXL|20260407|10:01:24|S|22.000000|53.220000||
B|SOXL|20260407|10:01:24|S|278.000000|53.220000||
B|TAK|20260407|10:01:24|S|300.000000|18.105000||
B|TSLA|20260407|10:01:24|S|15.000000|342.615000||
B|UNP|20260407|10:01:24|S|40.000000|244.690000||
B|UVIX|20260407|10:01:24|S|2.000000|8.620700||
B|BIAF|20260407|10:01:25|S|500.000000|4.250000||
B|BULL|20260407|10:01:25|S|25.000000|4.825000||
B|HUT|20260407|10:01:25|S|23.000000|48.430000||
B|KO|20260407|10:01:25|S|0.666600|77.490000||
B|LAC|20260407|10:01:25|S|1500.000000|3.905000||
B|OKLO|20260407|10:01:25|S|25.000000|45.790000||
B|OKLO|20260407|10:01:25|S|25.000000|45.790000||
B|RCL|20260407|10:01:25|S|4.000000|267.140000||
B|SNDK|20260407|10:01:25|S|12.000000|705.580000||
B|SOXS|20260407|10:01:25|S|1000.000000|35.565000||
B|SQQQ|20260407|10:01:25|S|200.000000|78.469300||
B|T|20260407|10:01:25|S|4.000000|28.485000||
B|TSLA|20260407|10:01:25|S|6.000000|342.610000||
B|AAPL|20260407|10:01:26|S|2.000000|249.300000||
B|AMD|20260407|10:01:26|S|25.000000|216.600000||
B|AMD|20260407|10:01:26|S|25.000000|216.602800||
B|CPNG|20260407|10:01:26|S|20.000000|19.195000||
B|EVGN|20260407|10:01:26|S|10.000000|0.801100||
B|FNGD|20260407|10:01:26|S|400.000000|70.270000||
B|MU|20260407|10:01:26|S|100.000000|367.140000||
B|NVDA|20260407|10:01:26|S|33.000000|175.110700||
B|NVDL|20260407|10:01:26|S|50.000000|73.030000||
B|AG|20260407|10:01:27|S|300.000000|20.940200||
B|CROX|20260407|10:01:27|S|60.000000|90.060000||
B|CVS|20260407|10:01:27|S|100.000000|75.705000||
B|DOCS|20260407|10:01:27|S|200.000000|23.020000||
B|DOCS|20260407|10:01:27|S|250.000000|23.030000||
B|HOOD|20260407|10:01:27|S|28.000000|67.150000||
B|JD|20260407|10:01:27|S|66.000000|28.365000||
B|LLY|20260407|10:01:27|S|1.000000|902.900000||
B|MU|20260407|10:01:27|S|1.000000|367.060000||
B|NIO|20260407|10:01:27|S|500.000000|6.115000||
B|QQQ|20260407|10:01:27|S|2.000000|582.048800||
B|SNDK|20260407|10:01:27|S|3.000000|706.160000||
B|SNDK|20260407|10:01:27|S|45.000000|706.130000||
B|UNH|20260407|10:01:27|S|1.000000|301.240000||
B|UNH|20260407|10:01:27|S|2.000000|301.350000||
B|CF|20260407|10:01:28|S|1.000000|137.841300||
B|CF|20260407|10:01:28|S|1.000000|137.850000||
B|CF|20260407|10:01:28|S|200.000000|137.841600||
B|CVLT|20260407|10:01:28|S|100.000000|79.400000||
B|MU|20260407|10:01:28|S|2.000000|367.046300||
B|NFLX|20260407|10:01:28|S|1.000000|99.175000||
B|NVDA|20260407|10:01:28|S|100.000000|175.090700||
B|PLTR|20260407|10:01:28|S|92.000000|145.355000||
B|POET|20260407|10:01:28|S|800.000000|5.725000||
B|RCL|20260407|10:01:28|S|2.000000|267.100000||
B|RH|20260407|10:01:28|S|8.000000|111.620000||
B|SQQQ|20260407|10:01:28|S|20.000000|78.479300||
B|CVX|20260407|10:01:29|S|9.000000|203.430000||
B|HCAI|20260407|10:01:29|S|1554.000000|0.485800||
B|LITE|20260407|10:01:29|S|4.000000|788.250000||
B|MUD|20260407|10:01:29|S|100.000000|39.870000||
B|PLUG|20260407|10:01:29|S|200.000000|2.505000||
B|RDW|20260407|10:01:29|S|3.000000|9.079900||
B|SWMR|20260407|10:01:29|E|40.000000|45.900000||
B|TSLA|20260407|10:01:29|S|266.000000|342.520000||
B|UPRO|20260407|10:01:29|S|0.015000|98.230000||
B|AMD|20260407|10:01:30|S|1.000000|216.575000||
B|ASML|20260407|10:01:30|S|96.000000|1281.830000||
B|ASTN|20260407|10:01:30|S|100.000000|12.220000||
B|ASTS|20260407|10:01:30|S|50.000000|90.425000||
B|BBAI|20260407|10:01:30|S|1000.000000|3.380000||
B|CCL|20260407|10:01:30|S|500.000000|25.080700||
B|MU|20260407|10:01:30|S|14.000000|367.030000||
B|MU|20260407|10:01:30|S|14.000000|367.035100||
B|MU|20260407|10:01:30|S|97.000000|367.040000||
B|RDGT|20260407|10:01:30|E|25700.000000|0.042000||
B|RH|20260407|10:01:30|S|8.000000|111.620000||
B|TSLA|20260407|10:01:30|S|0.132400|342.500000||
B|ARCC|20260407|10:01:31|S|1600.000000|18.205000||
B|DOW|20260407|10:01:31|S|100.000000|41.651200||
B|FLY|20260407|10:01:31|S|100.000000|32.320000||
B|IONQ|20260407|10:01:31|S|40.000000|27.460700||
B|IVV|20260407|10:01:31|S|1.000000|656.530000||
B|RGLD|20260407|10:01:31|S|20.000000|258.460000||
B|TQQQ|20260407|10:01:31|S|400.000000|42.645000||
B|UVXY|20260407|10:01:31|S|100.000000|52.070000||
B|UVXY|20260407|10:01:31|S|300.000000|52.095000||
B|BBY|20260407|10:01:32|S|5.000000|63.770000||
B|HIBL|20260407|10:01:32|S|100.000000|60.190000||
B|IBKR|20260407|10:01:32|S|50.000000|67.340000||
B|IBKR|20260407|10:01:32|S|50.000000|67.340000||
B|LITE|20260407|10:01:32|S|1.000000|789.360000||
B|LITE|20260407|10:01:32|S|10.000000|789.050000||
B|MU|20260407|10:01:32|S|13.000000|367.200000||
B|PLTR|20260407|10:01:32|S|0.167300|145.330000||
B|PLTR|20260407|10:01:32|S|100.000000|145.350000||
B|SOXL|20260407|10:01:32|S|100.000000|53.295000||
B|SST|20260407|10:01:32|S|100.000000|3.610000||
B|TSLA|20260407|10:01:32|S|4.000000|342.598800||
B|TSLA|20260407|10:01:32|S|70.000000|342.560000||
B|UVXY|20260407|10:01:32|S|20.000000|52.090000||
B|BR|20260407|10:01:33|S|60.000000|161.685000||
B|ETHA|20260407|10:01:33|S|566.000000|15.671200||
B|FLY|20260407|10:01:33|S|20.000000|32.330000||
B|LITE|20260407|10:01:33|S|33.000000|789.360000||
B|MAIN|20260407|10:01:33|S|16.000000|54.000000||
B|MSTR|20260407|10:01:33|S|20.000000|124.180000||
B|RGTI|20260407|10:01:33|S|20.000000|13.435000||
B|SGOV|20260407|10:01:33|S|100.000000|100.449100||
B|SMX|20260407|10:01:33|S|4.000000|9.950000||
B|SNDK|20260407|10:01:33|S|5.000000|706.440000||
B|SQQQ|20260407|10:01:33|S|56.000000|78.478100||
B|AA|20260407|10:01:34|S|41.000000|71.910000||
B|AMD|20260407|10:01:34|S|50.000000|216.650000||
B|EWY|20260407|10:01:34|S|40.000000|123.850000||
B|GOOGL|20260407|10:01:34|S|10.000000|299.122200||
B|INTC|20260407|10:01:34|S|700.000000|51.580000||
B|QQQ|20260407|10:01:34|S|100.000000|582.168600||
B|SNDK|20260407|10:01:34|S|21.000000|706.660000||
B|SPY|20260407|10:01:34|S|1.000000|653.589300||
B|TSLA|20260407|10:01:34|S|6.000000|342.528500||
B|TSLA|20260407|10:01:34|S|100.000000|342.510000||
B|USO|20260407|10:01:34|S|1.000000|142.500000||
B|AMD|20260407|10:01:35|S|10.000000|216.590000||
B|AMZN|20260407|10:01:35|S|1.000000|210.905000||
B|ARM|20260407|10:01:35|S|150.000000|139.840000||
B|PLTR|20260407|10:01:35|S|27.000000|145.370000||
B|PLUG|20260407|10:01:35|S|79.000000|2.505000||
B|SPY|20260407|10:01:35|S|20.000000|653.617300||
B|SPY|20260407|10:01:35|S|80.000000|653.619100||
B|VXX|20260407|10:01:35|S|100.000000|35.500700||
B|XBI|20260407|10:01:35|S|100.000000|126.940000||
B|ZTS|20260407|10:01:35|S|100.000000|117.810000||
B|AMZN|20260407|10:01:36|S|5.000000|210.890000||
B|AREC|20260407|10:01:36|S|900.000000|2.240000||
B|CVS|20260407|10:01:36|S|3.000000|75.720000||
B|DRAM|20260407|10:01:36|S|10.000000|28.470000||
B|HCAI|20260407|10:01:36|S|1300.000000|0.488000||
B|INTC|20260407|10:01:36|S|100.000000|51.580000||
B|MMYT|20260407|10:01:36|S|3.000000|38.990000||
B|NEM|20260407|10:01:36|S|1.000000|112.470000||
B|RDDT|20260407|10:01:36|S|100.000000|137.970000||
B|SOXL|20260407|10:01:36|S|5.000000|53.349300||
B|UBER|20260407|10:01:36|S|2.000000|71.901800||
B|CYCU|20260407|10:01:37|S|570.000000|1.160000||
B|ETHA|20260407|10:01:37|S|400.000000|15.670000||
B|HD|20260407|10:01:37|S|20.000000|318.990000||
B|LCID|20260407|10:01:37|S|1.000000|9.005000||
B|MU|20260407|10:01:37|S|20.000000|367.430000||
B|MU|20260407|10:01:37|S|20.000000|367.470000||
B|RGTI|20260407|10:01:37|S|1.000000|13.445000||
B|TQQQ|20260407|10:01:37|S|100.000000|42.669300||
B|TSLL|20260407|10:01:37|S|5.000000|10.225000||
B|AMD|20260407|10:01:38|S|100.000000|216.600000||
B|CVX|20260407|10:01:38|S|6.000000|203.598300||
B|EXR|20260407|10:01:38|S|20.000000|132.960000||
B|F|20260407|10:01:38|S|500.000000|11.415000||
B|NDSN|20260407|10:01:38|S|3.000000|262.295000||
B|TSLA|20260407|10:01:38|S|43.000000|342.259100||
B|TSLA|20260407|10:01:38|S|54.000000|342.220000||
B|UVIX|20260407|10:01:38|S|104.000000|8.625000||
B|APLD|20260407|10:01:39|S|141.000000|24.530000||
B|CAR|20260407|10:01:39|S|20.000000|231.680000||
B|CAR|20260407|10:01:39|S|71.000000|231.940000||
B|INTC|20260407|10:01:39|S|75.000000|51.545000||
B|NBIS|20260407|10:01:39|S|8.000000|111.950000||
B|NKE|20260407|10:01:39|S|400.000000|42.848900||
B|NVDA|20260407|10:01:39|S|26.000000|175.130000||
B|RIO|20260407|10:01:39|S|50.000000|94.070000||
B|SMR|20260407|10:01:39|S|2.000000|9.589900||
B|SOFI|20260407|10:01:39|S|20.000000|16.030000||
B|SPY|20260407|10:01:39|S|20.000000|653.589500||
B|SPY|20260407|10:01:39|S|107.000000|653.558600||
B|TQQQ|20260407|10:01:39|S|100.000000|42.662500||
B|UNH|20260407|10:01:39|S|2.000000|300.874000||
B|ZM|20260407|10:01:39|S|1.000000|84.405000||
B|ALAB|20260407|10:01:40|S|4.000000|115.980000||
B|MU|20260407|10:01:40|S|80.000000|367.660000||
B|NVDA|20260407|10:01:40|S|0.301100|175.160000||
B|SCO|20260407|10:01:40|S|100.000000|7.675000||
B|SPY|20260407|10:01:40|S|20.000000|653.695500||
B|STNE|20260407|10:01:40|S|100.000000|13.575000||
B|STNE|20260407|10:01:40|S|100.000000|13.580000||
B|UNH|20260407|10:01:40|S|4.000000|300.920000||
B|UNH|20260407|10:01:40|S|5.000000|300.920000||
B|UNH|20260407|10:01:40|S|100.000000|300.965300||
B|XYZ|20260407|10:01:40|S|1.000000|60.078600||
B|AMD|20260407|10:01:41|S|50.000000|216.670000||
B|INTC|20260407|10:01:41|S|950.000000|51.580000||
B|NOW|20260407|10:01:41|S|1.000000|102.288300||
B|NVDA|20260407|10:01:41|S|10.000000|175.210000||
B|PGR|20260407|10:01:41|S|60.000000|195.885000||
B|PLTR|20260407|10:01:41|S|12.000000|145.320000||
B|RKLB|20260407|10:01:41|S|100.000000|65.120000||
B|TSLA|20260407|10:01:41|S|13.000000|342.268400||
B|UNH|20260407|10:01:41|S|10.000000|300.994600||
B|UVIX|20260407|10:01:41|S|140.000000|8.615000||
B|VLO|20260407|10:01:41|S|6.000000|252.560000||
B|VOO|20260407|10:01:41|S|2.000000|600.880000||
B|ZM|20260407|10:01:41|S|61.000000|84.385000||
B|ZM|20260407|10:01:41|S|100.000000|84.365000||
B|BG|20260407|10:01:42|S|1.000000|128.295000||
B|EWY|20260407|10:01:42|S|100.000000|123.800000||
B|HOOD|20260407|10:01:42|S|2.000000|67.129100||
B|SNDK|20260407|10:01:42|S|50.000000|707.490000||
B|SPY|20260407|10:01:42|S|20.000000|653.635000||
B|TSLA|20260407|10:01:42|S|6.000000|342.258600||
B|TSLA|20260407|10:01:42|S|14.000000|342.258600||
B|TSLA|20260407|10:01:42|S|50.000000|342.251500||
B|TSLL|20260407|10:01:42|S|1.000000|10.225000||
B|WDC|20260407|10:01:42|S|80.000000|299.680000||
B|AMD|20260407|10:01:43|S|1.000000|216.600000||
B|CRCL|20260407|10:01:43|S|4.000000|89.740000||
B|QQQ|20260407|10:01:43|S|15.000000|582.139300||
B|QQQ|20260407|10:01:43|S|80.000000|582.110000||
B|ROK|20260407|10:01:43|S|1.000000|364.370000||
B|SGOV|20260407|10:01:43|S|10.000000|100.448500||
B|SNDK|20260407|10:01:43|S|15.000000|707.410000||
B|SNDK|20260407|10:01:43|S|20.000000|707.160000||
B|TSLA|20260407|10:01:43|S|50.000000|342.230000||
B|TSLA|20260407|10:01:43|S|974.000000|342.260000||
B|UNM|20260407|10:01:43|S|100.000000|75.395000||
B|AIXI|20260407|10:01:44|S|8000.000000|1.050000||
B|ALM|20260407|10:01:44|S|100.000000|15.980000||
B|BIL|20260407|10:01:44|S|50.000000|91.445000||
B|FSLR|20260407|10:01:44|S|18.000000|190.530000||
B|GDXD|20260407|10:01:44|S|13.000000|39.740000||
B|GRAL|20260407|10:01:44|S|20.000000|48.420000||
B|INTC|20260407|10:01:44|S|1.000000|51.531000||
B|INTC|20260407|10:01:44|S|100.000000|51.540000||
B|INTC|20260407|10:01:44|S|550.000000|51.550000||
B|SNDK|20260407|10:01:44|S|6.000000|707.290000||
B|SOFI|20260407|10:01:44|S|20.000000|16.050000||
B|SPY|20260407|10:01:44|S|0.500000|653.640000||
B|SWMR|20260407|10:01:44|S|10.000000|45.660000||
B|TSLA|20260407|10:01:44|S|1.000000|342.268800||
B|TSLL|20260407|10:01:44|S|1300.000000|10.225000||
B|TSLL|20260407|10:01:44|S|2965.000000|10.230000||
B|TSLL|20260407|10:01:44|S|3700.000000|10.225000||
B|TSLL|20260407|10:01:44|S|11200.000000|10.225000||
B|TSLL|20260407|10:01:44|S|20100.000000|10.225000||
B|URA|20260407|10:01:44|S|1.000000|47.190000||
B|XOM|20260407|10:01:44|S|10.000000|165.455000||
B|ZM|20260407|10:01:44|S|25.000000|84.410000||
B|AMZN|20260407|10:01:45|S|50.000000|210.870000||
B|BBWI|20260407|10:01:45|S|20.000000|17.580000||
B|COP|20260407|10:01:45|S|80.000000|132.960000||
B|CVX|20260407|10:01:45|S|50.000000|203.545000||
B|MU|20260407|10:01:45|S|100.000000|367.510000||
B|PLTR|20260407|10:01:45|S|372.000000|145.360000||
B|QQQ|20260407|10:01:45|S|33.000000|582.100000||
B|ROK|20260407|10:01:45|S|1.000000|364.690000||
B|SOXS|20260407|10:01:45|S|100.000000|35.520000||
B|TSLA|20260407|10:01:45|S|1.000000|342.278500||
B|TSLA|20260407|10:01:45|S|7.000000|342.220000||
B|TSLA|20260407|10:01:45|S|8.000000|342.220000||
B|ADBE|20260407|10:01:46|S|156.000000|242.830000||
B|MSTR|20260407|10:01:46|S|80.000000|124.082200||
B|NKE|20260407|10:01:46|S|100.000000|42.859300||
B|NU|20260407|10:01:46|S|25.000000|13.915000||
B|OKLO|20260407|10:01:46|S|50.000000|45.760000||
B|SKYQ|20260407|10:01:46|E|150.000000|7.900000||
B|SMR|20260407|10:01:46|S|10.000000|9.580000||
B|SMR|20260407|10:01:46|S|20.000000|9.580000||
B|TSLA|20260407|10:01:46|S|50.000000|342.338500||
B|AIXI|20260407|10:01:47|S|500.000000|1.055000||
B|ARKK|20260407|10:01:47|S|100.000000|67.350000||
B|AVGO|20260407|10:01:47|S|9.000000|324.275000||
B|CROX|20260407|10:01:47|S|40.000000|90.080000||
B|ROK|20260407|10:01:47|S|1.000000|364.470000||
B|SLV|20260407|10:01:47|S|200.000000|64.277400||
B|SNDK|20260407|10:01:47|S|1.000000|706.890000||
B|TAK|20260407|10:01:47|S|200.000000|18.105000||
B|TSLA|20260407|10:01:47|S|7.000000|342.295000||
B|TSLA|20260407|10:01:47|S|8.000000|342.295000||
B|WRBpH|20260407|10:01:47|S|100.000000|15.550000||
B|CIEN|20260407|10:01:48|S|5.000000|423.720000||
B|CVX|20260407|10:01:48|S|225.000000|203.550000||
B|CVX|20260407|10:01:48|S|275.000000|203.547200||
B|DSL|20260407|10:01:48|S|500.000000|10.930700||
B|HCAI|20260407|10:01:48|S|16.000000|0.484700||
B|NVDA|20260407|10:01:48|S|40.000000|175.150000||
B|NVDA|20260407|10:01:48|S|46.000000|175.150400||
B|SLV|20260407|10:01:48|S|126.000000|64.265000||
B|TQQQ|20260407|10:01:48|S|300.000000|42.655000||
B|TSLA|20260407|10:01:48|S|10.000000|342.301700||
B|XOM|20260407|10:01:48|S|5.000000|165.430000||
B|AEM|20260407|10:01:49|S|100.000000|205.360000||
B|AMD|20260407|10:01:49|S|22.000000|216.460000||
B|AMZN|20260407|10:01:49|S|5.000000|210.930000||
B|EWY|20260407|10:01:49|S|112.000000|123.730000||
B|FNV|20260407|10:01:49|S|21.000000|255.169000||
B|MU|20260407|10:01:49|S|3.000000|367.273700||
B|PSKY|20260407|10:01:49|S|126.000000|11.015000||
B|QQQ|20260407|10:01:49|S|5.000000|582.030000||
B|ROK|20260407|10:01:49|S|1.000000|364.470000||
B|SLV|20260407|10:01:49|S|126.000000|64.265000||
B|TPET|20260407|10:01:49|E|5000.000000|0.713800||
B|TSLA|20260407|10:01:49|S|10.000000|342.300000||
B|TSLA|20260407|10:01:49|S|10.000000|342.300000||
B|WRD|20260407|10:01:49|S|50.000000|7.325000||
B|CCJ|20260407|10:01:50|S|2.000000|108.020000||
B|HCAI|20260407|10:01:50|S|400.000000|0.483100||
B|HOOD|20260407|10:01:50|S|50.000000|67.140000||
B|LCID|20260407|10:01:50|S|100.000000|9.000700||
B|LEU|20260407|10:01:50|S|53.000000|169.990000||
B|LLY|20260407|10:01:50|S|2.000000|902.380000||
B|MU|20260407|10:01:50|S|200.000000|367.225000||
B|OPEN|20260407|10:01:50|S|700.000000|4.445000||
B|QQQ|20260407|10:01:50|S|280.000000|582.025000||
B|QQQM|20260407|10:01:50|S|2.000000|239.620000||
B|ROK|20260407|10:01:50|S|1.000000|364.530000||
B|SNDK|20260407|10:01:50|S|1.000000|706.510000||
B|TSLA|20260407|10:01:50|S|5.000000|342.285000||
B|XLY|20260407|10:01:50|S|400.000000|107.335000||
B|CRWV|20260407|10:01:51|S|100.000000|81.440000||
B|ETHA|20260407|10:01:51|S|50.000000|15.665000||
B|NVDA|20260407|10:01:51|S|100.000000|175.105000||
B|OKLO|20260407|10:01:51|S|50.000000|45.690000||
B|SQQQ|20260407|10:01:51|S|10.000000|78.530000||
B|SQQQ|20260407|10:01:51|S|50.000000|78.492600||
B|USAR|20260407|10:01:51|S|60.000000|14.470000||
B|AAOI|20260407|10:01:52|S|10.000000|109.505900||
B|AMZN|20260407|10:01:52|S|10.000000|210.850000||
B|FLNC|20260407|10:01:52|S|100.000000|12.850000||
B|FLNC|20260407|10:01:52|S|2000.000000|12.850000||
B|KARO|20260407|10:01:52|S|200.000000|50.270000||
B|KSPI|20260407|10:01:52|S|4.000000|74.730000||
B|LIF|20260407|10:01:52|S|400.000000|40.045000||
B|NKE|20260407|10:01:52|S|1.000000|42.845000||
B|NXE|20260407|10:01:52|S|20.000000|11.105000||
B|PLTR|20260407|10:01:52|S|50.000000|145.270000||
B|RYLD|20260407|10:01:52|S|5.000000|15.055000||
B|SOXL|20260407|10:01:52|S|490.000000|53.225500||
B|SOXL|20260407|10:01:52|S|505.000000|53.209300||
B|TSDD|20260407|10:01:52|S|320.000000|12.135000||
B|TSLA|20260407|10:01:52|S|806.000000|342.529900||
B|AREN|20260407|10:01:53|S|100.000000|1.950000||
B|AREN|20260407|10:01:53|S|300.000000|1.960000||
B|AXTI|20260407|10:01:53|S|40.000000|43.890000||
B|COIN|20260407|10:01:53|S|40.000000|168.890000||
B|CTSH|20260407|10:01:53|S|20.000000|61.810000||
B|DIOD|20260407|10:01:53|S|600.000000|72.820000||
B|GSL|20260407|10:01:53|S|36.000000|38.570000||
B|MSFT|20260407|10:01:53|S|10.000000|369.240000||
B|MU|20260407|10:01:53|S|3.000000|367.200000||
B|QQQI|20260407|10:01:53|S|1.000000|50.059300||
B|SCCO|20260407|10:01:53|S|20.000000|172.440000||
B|SOXS|20260407|10:01:53|S|400.000000|35.559300||
B|TQQQ|20260407|10:01:53|S|18.000000|42.649300||
B|UNH|20260407|10:01:53|S|2.000000|301.325200||
B|UNH|20260407|10:01:53|S|100.000000|301.345300||
B|UVIX|20260407|10:01:53|S|200.000000|8.625000||
B|AMD|20260407|10:01:54|S|30.000000|216.820000||
B|GDX|20260407|10:01:54|S|5.000000|92.524900||
B|NIO|20260407|10:01:54|S|310.000000|6.095000||
B|NVDA|20260407|10:01:54|S|271.000000|175.175000||
B|ROKU|20260407|10:01:54|S|2.000000|97.170000||
B|SHAK|20260407|10:01:54|S|50.000000|91.885000||
B|TSLA|20260407|10:01:54|S|0.091800|342.680000||
B|TSLA|20260407|10:01:54|S|40.000000|342.560000||
B|USO|20260407|10:01:54|S|1.000000|142.380700||
B|VOO|20260407|10:01:54|S|1.000000|600.890000||
B|AMD|20260407|10:01:55|S|5.000000|216.770000||
B|AMD|20260407|10:01:55|S|5.000000|216.772800||
B|ARM|20260407|10:01:55|S|367.000000|139.790000||
B|ELV|20260407|10:01:55|S|10.000000|309.643900||
B|KTB|20260407|10:01:55|S|150.000000|67.440000||
B|SFM|20260407|10:01:55|S|13.000000|78.470000||
B|SIXG|20260407|10:01:55|S|140.000000|70.490000||
B|WOOF|20260407|10:01:55|S|1.000000|2.655000||
B|ASTN|20260407|10:01:56|S|24.000000|12.190000||
B|MAIN|20260407|10:01:56|S|2.000000|53.970000||
B|MU|20260407|10:01:56|S|100.000000|367.170000||
B|NIO|20260407|10:01:56|S|1.000000|6.095000||
B|QQQ|20260407|10:01:56|S|280.000000|582.070000||
B|SOXL|20260407|10:01:56|S|1000.000000|53.294800||
B|YUM|20260407|10:01:56|S|40.000000|156.940000||
B|AAPL|20260407|10:01:57|S|100.000000|249.450000||
B|AG|20260407|10:01:57|S|100.000000|20.847400||
B|ARIS|20260407|10:01:57|S|145.000000|19.675000||
B|CRWV|20260407|10:01:57|S|100.000000|81.500000||
B|GOOGL|20260407|10:01:57|S|20.000000|299.130000||
B|IONQ|20260407|10:01:57|S|720.000000|27.485000||
B|MRVL|20260407|10:01:57|S|665.000000|107.515000||
B|NVDA|20260407|10:01:57|S|160.000000|175.220000||
B|NVDA|20260407|10:01:57|S|200.000000|175.215000||
B|NVDA|20260407|10:01:57|S|200.000000|175.215000||
B|SGOV|20260407|10:01:57|S|100.000000|100.449100||
B|TAK|20260407|10:01:57|S|100.000000|18.105000||
B|TQQQ|20260407|10:01:57|S|200.000000|42.655000||
B|AMD|20260407|10:01:58|S|30.000000|216.692700||
B|AMDL|20260407|10:01:58|S|1.000000|13.809900||
B|AVGO|20260407|10:01:58|S|28.000000|324.220000||
B|CBOE|20260407|10:01:58|S|13.000000|299.600000||
B|CELH|20260407|10:01:58|S|20.000000|34.930000||
B|ETHA|20260407|10:01:58|S|200.000000|15.665000||
B|PLTR|20260407|10:01:58|S|100.000000|145.309000||
B|PLUG|20260407|10:01:58|S|14.000000|2.505000||
B|ASTS|20260407|10:01:59|S|110.000000|90.540000||
B|HCAI|20260407|10:01:59|S|1550.000000|0.481100||
B|MSFT|20260407|10:01:59|S|60.000000|369.240000||
B|NKE|20260407|10:01:59|S|100.000000|42.845000||
B|QQQ|20260407|10:01:59|S|100.000000|582.082300||
B|SNDK|20260407|10:01:59|S|5.000000|706.960000||
B|SNDK|20260407|10:01:59|S|77.000000|706.980000||
B|SPB|20260407|10:01:59|S|180.000000|76.200000||
B|TSLA|20260407|10:01:59|S|131.000000|342.670000||
B|AAPL|20260407|10:02:00|S|47.000000|249.480000||
B|ASST|20260407|10:02:00|S|300.000000|9.529100||
B|COP|20260407|10:02:00|S|136.000000|132.941200||
B|DJT|20260407|10:02:00|S|20.000000|9.225000||
B|LAES|20260407|10:02:00|S|1000.000000|2.185000||
B|LUNR|20260407|10:02:00|S|300.000000|22.225000||
B|MU|20260407|10:02:00|S|2.000000|367.290000||
B|PLTR|20260407|10:02:00|S|10.000000|145.330000||
B|PSLV|20260407|10:02:00|S|100.000000|22.889300||
B|SOXS|20260407|10:02:00|S|995.000000|35.485300||
B|CAR|20260407|10:02:01|S|6.000000|231.760000||
B|GE|20260407|10:02:01|S|10.000000|284.300000||
B|IYRI|20260407|10:02:01|S|100.000000|47.920000||
B|MU|20260407|10:02:01|S|3.000000|367.335000||
B|NET|20260407|10:02:01|S|20.000000|212.680000||
B|ORCL|20260407|10:02:01|S|20.000000|142.465000||
B|PDD|20260407|10:02:01|S|20.000000|99.770000||
B|PLTR|20260407|10:02:01|S|20.000000|145.310000||
B|SFM|20260407|10:02:01|S|100.000000|78.410000||
B|SMR|20260407|10:02:01|S|350.000000|9.580000||
B|SOLV|20260407|10:02:01|S|28.000000|62.570000||
B|TQQQ|20260407|10:02:01|S|145.000000|42.680000||
B|VST|20260407|10:02:01|S|30.000000|151.720000||
B|WRD|20260407|10:02:01|S|50.000000|7.325000||
B|AAPL|20260407|10:02:02|S|16.000000|249.421200||
B|AG|20260407|10:02:02|S|140.000000|20.865000||
B|AXTI|20260407|10:02:02|S|250.000000|43.920000||
B|B|20260407|10:02:02|S|500.000000|40.440000||
B|CQQQ|20260407|10:02:02|S|30.000000|44.825000||
B|EEM|20260407|10:02:02|S|10.000000|56.605000||
B|MP|20260407|10:02:02|S|25.000000|48.968100||
B|MSFT|20260407|10:02:02|S|8.000000|369.100000||
B|MSFT|20260407|10:02:02|S|8.000000|369.165000||
B|SOXL|20260407|10:02:02|S|1000.000000|53.342200||
B|SOXS|20260407|10:02:02|S|30.000000|35.500000||
B|TER|20260407|10:02:02|S|10.000000|313.005000||
B|TSM|20260407|10:02:02|S|10.000000|338.145000||
B|AIB|20260407|10:02:03|S|500.000000|1.449600||
B|CGNX|20260407|10:02:03|S|18.000000|50.050000||
B|HIMS|20260407|10:02:03|S|100.000000|19.470000||
B|HIMS|20260407|10:02:03|S|100.000000|19.470000||
B|META|20260407|10:02:03|S|100.000000|568.435000||
B|MU|20260407|10:02:03|S|2.000000|367.180000||
B|MU|20260407|10:02:03|S|13.000000|367.270000||
B|MU|20260407|10:02:03|S|25.000000|367.280000||
B|NKE|20260407|10:02:03|S|10.000000|42.849300||
B|NVDA|20260407|10:02:03|S|20.000000|175.220700||
B|OSBC|20260407|10:02:03|S|20.000000|20.715000||
B|RKLB|20260407|10:02:03|S|24.000000|65.190000||
B|TXRH|20260407|10:02:03|S|3.000000|162.710000||
B|ASTS|20260407|10:02:04|S|100.000000|90.510000||
B|AVGO|20260407|10:02:04|S|2.000000|324.370000||
B|CVX|20260407|10:02:04|S|10.000000|203.480000||
B|DECK|20260407|10:02:04|S|9.000000|100.640000||
B|INTC|20260407|10:02:04|S|16.000000|51.550000||
B|JKHY|20260407|10:02:04|S|3.000000|158.980000||
B|KPRX|20260407|10:02:04|S|5.000000|2.240000||
B|LEVI|20260407|10:02:04|S|20.000000|19.525000||
B|PAYC|20260407|10:02:04|S|17.000000|125.090000||
B|RUN|20260407|10:02:04|S|200.000000|13.015000||
B|SMR|20260407|10:02:04|S|50.000000|9.575000||
B|SOXL|20260407|10:02:04|S|100.000000|53.349000||
B|VXX|20260407|10:02:04|S|40.000000|35.505000||
B|AAL|20260407|10:02:05|S|100.000000|10.715000||
B|AAPL|20260407|10:02:05|S|10.000000|249.365000||
B|AVGO|20260407|10:02:05|S|70.000000|324.155000||
B|COHU|20260407|10:02:05|S|60.000000|32.640000||
B|EPM|20260407|10:02:05|S|100.000000|4.655000||
B|FBTC|20260407|10:02:05|S|1.000000|59.367400||
B|GOOG|20260407|10:02:05|S|99.000000|296.490000||
B|IBIT|20260407|10:02:05|S|3.000000|38.645000||
B|LITE|20260407|10:02:05|S|30.000000|785.890000||
B|LW|20260407|10:02:05|S|3.000000|41.070000||
B|MU|20260407|10:02:05|S|25.000000|367.150000||
B|NKE|20260407|10:02:05|S|100.000000|42.845000||
B|PLTR|20260407|10:02:05|S|25.000000|145.335000||
B|RGTI|20260407|10:02:05|S|272.000000|13.460000||
B|SMR|20260407|10:02:05|S|1.000000|9.560000||
B|SMR|20260407|10:02:05|S|5.000000|9.560000||
B|SMR|20260407|10:02:05|S|5.000000|9.560000||
B|SOXL|20260407|10:02:05|S|50.000000|53.259300||
B|SOXL|20260407|10:02:05|S|900.000000|53.280000||
B|UNH|20260407|10:02:05|S|571.000000|301.190000||
B|WST|20260407|10:02:05|S|7.000000|258.590000||
B|EWY|20260407|10:02:06|S|20.000000|123.660000||
B|INTC|20260407|10:02:06|S|500.000000|51.508800||
B|META|20260407|10:02:06|S|1.000000|568.473700||
B|ORCL|20260407|10:02:06|S|1.000000|142.335000||
B|OVV|20260407|10:02:06|S|37.000000|61.070000||
B|PG|20260407|10:02:06|S|1.000000|142.555000||
B|PL|20260407|10:02:06|S|27.000000|33.140000||
B|PLTR|20260407|10:02:06|S|10.000000|145.307000||
B|QS|20260407|10:02:06|S|100.000000|6.160000||
B|SMCI|20260407|10:02:06|S|900.000000|22.180000||
B|SNXX|20260407|10:02:06|S|5.000000|44.510000||
B|WLK|20260407|10:02:06|S|10.000000|122.340000||
B|ADP|20260407|10:02:07|S|3.000000|204.060000||
B|ALOT|20260407|10:02:07|S|700.000000|10.740000||
B|ERAS|20260407|10:02:07|S|20.000000|16.485000||
B|GDXU|20260407|10:02:07|S|20.000000|203.130000||
B|LNG|20260407|10:02:07|S|8.000000|288.550000||
B|MSFT|20260407|10:02:07|S|1.000000|368.990000||
B|MU|20260407|10:02:07|S|5.000000|367.014000||
B|QQQM|20260407|10:02:07|S|1.000000|239.619700||
B|QQQM|20260407|10:02:07|S|2.000000|239.628600||
B|SNDK|20260407|10:02:07|S|32.000000|705.870000||
B|SOXL|20260407|10:02:07|S|1000.000000|53.262600||
B|SPMO|20260407|10:02:07|S|1.000000|114.992200||
B|TQQQ|20260407|10:02:07|S|80.000000|42.635000||
B|UNH|20260407|10:02:07|S|16.000000|300.973200||
B|VOO|20260407|10:02:07|S|1.000000|600.780000||
B|W|20260407|10:02:07|S|40.000000|68.920000||
B|WDC|20260407|10:02:07|S|14.000000|298.750000||
B|AAPU|20260407|10:02:08|S|5.000000|27.009300||
B|DECK|20260407|10:02:08|S|100.000000|100.645500||
B|DECK|20260407|10:02:08|S|200.000000|100.610000||
B|EVGO|20260407|10:02:08|S|20.000000|1.840000||
B|GM|20260407|10:02:08|S|19.000000|72.345000||
B|HSY|20260407|10:02:08|S|13.000000|208.600000||
B|IAC|20260407|10:02:08|S|300.000000|40.260000||
B|IAC|20260407|10:02:08|S|1605.000000|40.360000||
B|IAC|20260407|10:02:08|S|1995.000000|40.250000||
B|INTC|20260407|10:02:08|S|1.000000|51.475200||
B|MU|20260407|10:02:08|S|7.000000|366.970000||
B|MU|20260407|10:02:08|S|200.000000|366.990000||
B|SIRI|20260407|10:02:08|S|1.000000|23.355000||
B|SU|20260407|10:02:08|S|44.000000|66.900000||
B|TQQQ|20260407|10:02:08|S|92.000000|42.635000||
B|TSLL|20260407|10:02:08|S|2.000000|10.245000||
B|UVIX|20260407|10:02:08|S|200.000000|8.625000||
B|UVIX|20260407|10:02:08|S|470.000000|8.630000||
B|AEI|20260407|10:02:09|S|1.000000|1.810000||
B|LYB|20260407|10:02:09|S|24.000000|81.540000||
B|NFLX|20260407|10:02:09|S|10.000000|99.055000||
B|PLTR|20260407|10:02:09|S|1.000000|145.250000||
B|QQQ|20260407|10:02:09|S|80.000000|581.989100||
B|TSLA|20260407|10:02:09|S|0.500000|342.700000||
B|TVGN|20260407|10:02:09|S|49.000000|4.970000||
B|UMBF|20260407|10:02:09|S|1.000000|115.310000||
B|UNH|20260407|10:02:09|S|320.000000|300.870000||
B|XEL|20260407|10:02:09|S|13.000000|80.550000||
B|XLE|20260407|10:02:09|S|16.000000|60.490000||
B|ZTS|20260407|10:02:09|S|100.000000|117.920000||
B|ZTS|20260407|10:02:09|S|100.000000|117.960000||
B|BTG|20260407|10:02:10|S|500.000000|4.595000||
B|GWRS|20260407|10:02:10|S|14.000000|7.735000||
B|HCAI|20260407|10:02:10|S|2246.000000|0.490800||
B|IPST|20260407|10:02:10|S|300.000000|0.353500||
B|MU|20260407|10:02:10|S|100.000000|367.070000||
B|NVDA|20260407|10:02:10|S|300.000000|175.175000||
B|SMR|20260407|10:02:10|S|1.000000|9.540000||
B|SMR|20260407|10:02:10|S|1.000000|9.540000||
B|SMR|20260407|10:02:10|S|1.000000|9.540000||
B|SMR|20260407|10:02:10|S|1.000000|9.550000||
B|SMR|20260407|10:02:10|S|1.000000|9.550000||
B|SMR|20260407|10:02:10|S|1.000000|9.550000||
B|SMR|20260407|10:02:10|S|2.000000|9.550000||
B|SMR|20260407|10:02:10|S|5.000000|9.540000||
B|SMR|20260407|10:02:10|S|5.000000|9.550000||
B|TSEM|20260407|10:02:10|S|327.000000|184.740000||
B|TSLA|20260407|10:02:10|S|10.000000|342.759700||
B|VWO|20260407|10:02:10|S|1.000000|53.590000||
B|ZM|20260407|10:02:10|S|13.000000|84.420000||
B|ASTS|20260407|10:02:11|S|20.000000|90.450000||
B|BMNR|20260407|10:02:11|S|1096.000000|19.579400||
B|EWBC|20260407|10:02:11|S|3.000000|110.440000||
B|GOOGL|20260407|10:02:11|S|10.000000|299.090000||
B|GWRS|20260407|10:02:11|S|14.000000|7.740000||
B|INTC|20260407|10:02:11|S|100.000000|51.420700||
B|IWM|20260407|10:02:11|S|40.000000|250.219100||
B|MRVL|20260407|10:02:11|S|100.000000|107.405000||
B|NKE|20260407|10:02:11|S|100.000000|42.825000||
B|OLLI|20260407|10:02:11|S|60.000000|95.080000||
B|OVV|20260407|10:02:11|S|37.000000|61.070000||
B|PLTR|20260407|10:02:11|S|2.000000|145.184900||
B|QQQ|20260407|10:02:11|S|100.000000|581.888800||
B|SMR|20260407|10:02:11|S|8.000000|9.540000||
B|TQQQ|20260407|10:02:11|S|10.000000|42.619300||
B|TQQQ|20260407|10:02:11|S|80.000000|42.619300||
B|UPRO|20260407|10:02:11|S|50.000000|98.217800||
B|VRT|20260407|10:02:11|S|5.000000|255.010000||
B|AMZN|20260407|10:02:12|S|1.000000|210.745000||
B|AVGO|20260407|10:02:12|S|164.000000|323.950000||
B|CVX|20260407|10:02:12|S|13.000000|203.520000||
B|INTC|20260407|10:02:12|S|100.000000|51.420900||
B|MARA|20260407|10:02:12|S|50.000000|8.445000||
B|META|20260407|10:02:12|S|5.000000|568.360000||
B|MRVL|20260407|10:02:12|S|100.000000|107.411000||
B|MRVL|20260407|10:02:12|S|100.000000|107.411000||
B|NKE|20260407|10:02:12|S|100.000000|42.829300||
B|PAAS|20260407|10:02:12|S|100.000000|54.880000||
B|PLTR|20260407|10:02:12|S|50.000000|145.181400||
B|RGTI|20260407|10:02:12|S|18.000000|13.450000||
B|RGTI|20260407|10:02:12|S|100.000000|13.445000||
B|SMR|20260407|10:02:12|S|1.000000|9.520000||
B|SMR|20260407|10:02:12|S|3.000000|9.530000||
B|SMR|20260407|10:02:12|S|5.000000|9.530000||
B|SMR|20260407|10:02:12|S|10.000000|9.520000||
B|TQQQ|20260407|10:02:12|S|30.000000|42.629300||
B|AAPL|20260407|10:02:13|S|8.000000|249.460000||
B|HIMS|20260407|10:02:13|S|100.000000|19.470000||
B|HIMS|20260407|10:02:13|S|5200.000000|19.470000||
B|INTC|20260407|10:02:13|S|60.000000|51.425000||
B|LAES|20260407|10:02:13|S|200.000000|2.180100||
B|MRK|20260407|10:02:13|S|14.000000|117.730000||
B|MSTY|20260407|10:02:13|S|1.000000|20.880000||
B|MSTY|20260407|10:02:13|S|5.000000|20.880000||
B|MU|20260407|10:02:13|S|3.000000|366.870000||
B|SHOP|20260407|10:02:13|S|80.000000|115.190000||
B|SMR|20260407|10:02:13|S|11.000000|9.510000||
B|SMR|20260407|10:02:13|S|30.000000|9.510000||
B|SMR|20260407|10:02:13|S|45.000000|9.510000||
B|SMR|20260407|10:02:13|S|250.000000|9.525000||
B|TQQQ|20260407|10:02:13|S|15.000000|42.619300||
B|TQQQ|20260407|10:02:13|S|250.000000|42.615000||
B|TSLA|20260407|10:02:13|S|28.000000|342.598500||
B|UNH|20260407|10:02:13|S|160.000000|301.035000||
B|AMZN|20260407|10:02:14|S|100.000000|210.630000||
B|ASTS|20260407|10:02:14|S|200.000000|90.370000||
B|BITO|20260407|10:02:14|S|1.000000|9.350000||
B|BITO|20260407|10:02:14|S|2.000000|9.350000||
B|BITO|20260407|10:02:14|S|2.000000|9.350000||
B|BITO|20260407|10:02:14|S|5.000000|9.350000||
B|BITO|20260407|10:02:14|S|10.000000|9.350000||
B|BITO|20260407|10:02:14|S|27.000000|9.350000||
B|DRAM|20260407|10:02:14|S|325.000000|28.440000||
B|EQX|20260407|10:02:14|S|50.000000|14.370000||
B|ETHU|20260407|10:02:14|S|300.000000|21.640700||
B|HOOD|20260407|10:02:14|S|100.000000|67.055000||
B|MOD|20260407|10:02:14|S|18.000000|209.010000||
B|MU|20260407|10:02:14|S|200.000000|366.680000||
B|NNE|20260407|10:02:14|S|2.000000|19.870000||
B|NU|20260407|10:02:14|S|20.000000|13.897100||
B|NVDA|20260407|10:02:14|S|100.000000|175.160000||
B|ORCL|20260407|10:02:14|S|10.000000|142.229100||
B|PUMP|20260407|10:02:14|S|425.000000|14.080000||
B|SATS|20260407|10:02:14|S|20.000000|123.020000||
B|SOUN|20260407|10:02:14|S|100.000000|6.415000||
B|TSLA|20260407|10:02:14|S|100.000000|342.500000||
B|AIXI|20260407|10:02:15|S|100.000000|1.095000||
B|AMZN|20260407|10:02:15|S|100.000000|210.670000||
B|BMNZ|20260407|10:02:15|S|10.000000|20.050000||
B|CAR|20260407|10:02:15|S|2.000000|229.140000||
B|EBS|20260407|10:02:15|S|2.000000|7.919100||
B|FROG|20260407|10:02:15|S|100.000000|48.800000||
B|FROG|20260407|10:02:15|S|400.000000|48.798800||
B|GDX|20260407|10:02:15|S|100.000000|92.409100||
B|GH|20260407|10:02:15|S|20.000000|89.500000||
B|HIMS|20260407|10:02:15|S|300.000000|19.470000||
B|MSFT|20260407|10:02:15|S|1.000000|368.850000||
B|NVDA|20260407|10:02:15|S|300.000000|175.160500||
B|RGLD|20260407|10:02:15|S|20.000000|257.790000||
B|SATS|20260407|10:02:15|S|4.000000|122.910000||
B|TPR|20260407|10:02:15|S|100.000000|141.310000||
B|VOO|20260407|10:02:15|S|100.000000|600.718600||
B|VXX|20260407|10:02:15|S|100.000000|35.540000||
B|WSBC|20260407|10:02:15|S|80.000000|34.995000||
B|BE|20260407|10:02:16|S|100.000000|134.800000||
B|BE|20260407|10:02:16|S|100.000000|134.860000||
B|BE|20260407|10:02:16|S|134.000000|134.800000||
B|BE|20260407|10:02:16|S|525.000000|134.790000||
B|BE|20260407|10:02:16|S|1147.000000|134.770000||
B|EXEL|20260407|10:02:16|S|8.000000|44.070000||
B|INTC|20260407|10:02:16|S|200.000000|51.445000||
B|LEU|20260407|10:02:16|S|2.000000|170.000000||
B|MU|20260407|10:02:16|S|10.000000|366.848100||
B|MU|20260407|10:02:16|S|100.000000|366.880000||
B|NIO|20260407|10:02:16|S|2.000000|6.085000||
B|NKE|20260407|10:02:16|S|100.000000|42.819300||
B|NKE|20260407|10:02:16|S|400.000000|42.815000||
B|PLTR|20260407|10:02:16|S|1.000000|145.179000||
B|QQQ|20260407|10:02:16|S|2.000000|581.898300||
B|SPY|20260407|10:02:16|S|100.000000|653.505000||
B|SWMR|20260407|10:02:16|S|11.000000|45.850000||
B|TSLA|20260407|10:02:16|S|42.000000|342.550000||
B|TSLA|20260407|10:02:16|S|200.000000|342.667000||
B|ZEPP|20260407|10:02:16|S|100.000000|12.080000||
B|BE|20260407|10:02:17|S|176.000000|134.780000||
B|BE|20260407|10:02:17|S|224.000000|134.770000||
B|CB|20260407|10:02:17|S|2.000000|327.540000||
B|ISRG|20260407|10:02:17|S|1.000000|450.350000||
B|MARA|20260407|10:02:17|S|85.000000|8.435000||
B|MU|20260407|10:02:17|S|100.000000|366.960000||
B|NOK|20260407|10:02:17|S|100.000000|8.515000||
B|NVDA|20260407|10:02:17|S|100.000000|175.232600||
B|PLTR|20260407|10:02:17|S|100.000000|145.181000||
B|PLTR|20260407|10:02:17|S|100.000000|145.208800||
B|RKLB|20260407|10:02:17|S|50.000000|65.089700||
B|SOXS|20260407|10:02:17|S|100.000000|35.549300||
B|SPY|20260407|10:02:17|S|1.000000|653.561400||
B|VCIT|20260407|10:02:17|S|17.000000|82.490000||
B|VOR|20260407|10:02:17|S|40.000000|14.485000||
B|AAOI|20260407|10:02:18|S|85.000000|109.470000||
B|AAPL|20260407|10:02:18|S|100.000000|249.525000||
B|ABNB|20260407|10:02:18|S|100.000000|124.840000||
B|ACLX|20260407|10:02:18|S|50.000000|114.795000||
B|AG|20260407|10:02:18|S|24.000000|20.815000||
B|AMZN|20260407|10:02:18|S|99.000000|210.750000||
B|BOIL|20260407|10:02:18|S|180.000000|15.895000||
B|CAR|20260407|10:02:18|S|100.000000|229.272400||
B|CAR|20260407|10:02:18|S|400.000000|229.179000||
B|CONI|20260407|10:02:18|S|10.000000|65.705000||
B|INTC|20260407|10:02:18|S|100.000000|51.480900||
B|INTC|20260407|10:02:18|S|100.000000|51.495000||
B|MU|20260407|10:02:18|S|50.000000|367.110000||
B|NGEN|20260407|10:02:18|S|487.000000|4.650000||
B|SNDK|20260407|10:02:18|S|50.000000|703.920000||
B|STX|20260407|10:02:18|S|5.000000|448.360000||
B|VTI|20260407|10:02:18|S|400.000000|322.715000||
B|BMNR|20260407|10:02:19|S|100.000000|19.575000||
B|CAR|20260407|10:02:19|S|5.000000|228.830000||
B|DIS|20260407|10:02:19|S|200.000000|96.440000||
B|IREN|20260407|10:02:19|S|90.000000|33.405000||
B|MU|20260407|10:02:19|S|2.000000|367.093700||
B|MU|20260407|10:02:19|S|28.000000|367.096200||
B|MU|20260407|10:02:19|S|100.000000|367.100000||
B|NVDA|20260407|10:02:19|S|300.000000|175.245000||
B|PLUG|20260407|10:02:19|S|900.000000|2.500000||
B|QQQ|20260407|10:02:19|S|10.000000|582.090000||
B|QQQ|20260407|10:02:19|S|100.000000|582.068800||
B|REPL|20260407|10:02:19|S|20.000000|8.440000||
B|SNDK|20260407|10:02:19|S|100.000000|704.320000||
B|SNDK|20260407|10:02:19|S|100.000000|704.370000||
B|SOXL|20260407|10:02:19|S|300.000000|53.260000||
B|SOXL|20260407|10:02:19|S|2000.000000|53.260000||
B|TSLA|20260407|10:02:19|S|150.000000|342.830000||
B|USO|20260407|10:02:19|S|50.000000|142.530700||
B|WTW|20260407|10:02:19|S|1.000000|289.180000||
B|APLD|20260407|10:02:20|S|100.000000|24.580000||
B|GME|20260407|10:02:20|S|40.000000|22.855000||
B|HUM|20260407|10:02:20|S|1.000000|191.440000||
B|INGR|20260407|10:02:20|S|20.000000|114.395000||
B|INTC|20260407|10:02:20|S|100.000000|51.460000||
B|NKE|20260407|10:02:20|S|100.000000|42.829100||
B|NVDA|20260407|10:02:20|S|100.000000|175.255000||
B|PFE|20260407|10:02:20|S|50.000000|27.185000||
B|SNDK|20260407|10:02:20|S|25.000000|704.710000||
B|SNXX|20260407|10:02:20|S|23.000000|44.380000||
B|STNG|20260407|10:02:20|S|100.000000|77.100000||
B|TQQQ|20260407|10:02:20|S|50.000000|42.659300||
B|USO|20260407|10:02:20|S|50.000000|142.541000||
B|USO|20260407|10:02:20|S|50.000000|142.561000||
B|UVIX|20260407|10:02:20|S|21.000000|8.619300||
B|UVIX|20260407|10:02:20|S|200.000000|8.615000||
B|WSM|20260407|10:02:20|S|20.000000|178.070000||
B|BC|20260407|10:02:21|S|20.000000|73.330000||
B|BMNG|20260407|10:02:21|S|100.000000|1.195000||
B|CELH|20260407|10:02:21|S|10.000000|34.930000||
B|CUE|20260407|10:02:21|S|2000.000000|0.215600||
B|GOOGL|20260407|10:02:21|S|20.000000|299.180000||
B|IBIT|20260407|10:02:21|S|100.000000|38.615000||
B|INTC|20260407|10:02:21|S|10.000000|51.440000||
B|LITE|20260407|10:02:21|S|8.000000|785.120000||
B|MRVL|20260407|10:02:21|S|200.000000|107.420000||
B|NVDA|20260407|10:02:21|S|100.000000|175.245000||
B|QQQ|20260407|10:02:21|S|17.000000|582.030000||
B|QQQ|20260407|10:02:21|S|157.000000|582.026600||
B|RUN|20260407|10:02:21|S|100.000000|13.035000||
B|SGML|20260407|10:02:21|S|206.000000|14.500000||
B|TSLA|20260407|10:02:21|S|7.000000|342.858800||
B|TXRH|20260407|10:02:21|S|3.000000|162.520000||
B|CNC|20260407|10:02:22|S|32.000000|35.360000||
B|ENR|20260407|10:02:22|S|40.000000|16.720000||
B|HIMZ|20260407|10:02:22|S|1.000000|19.980000||
B|HUM|20260407|10:02:22|S|30.000000|191.540000||
B|LRN|20260407|10:02:22|S|63.000000|89.370000||
B|MSFT|20260407|10:02:22|S|10.000000|369.010000||
B|NVDA|20260407|10:02:22|S|200.000000|175.235000||
B|RCAT|20260407|10:02:22|S|200.000000|12.340000||
B|SNDK|20260407|10:02:22|S|26.000000|704.070000||
B|SNPS|20260407|10:02:22|S|1.000000|393.800000||
B|SPY|20260407|10:02:22|S|5.000000|653.600000||
B|VVX|20260407|10:02:22|S|2.000000|70.490000||
B|AA|20260407|10:02:23|S|70.000000|71.869000||
B|ARM|20260407|10:02:23|S|50.000000|139.680000||
B|BMA|20260407|10:02:23|S|90.000000|74.500000||
B|BMA|20260407|10:02:23|S|100.000000|74.256700||
B|BMA|20260407|10:02:23|S|410.000000|74.503600||
B|CVS|20260407|10:02:23|S|0.508500|75.490000||
B|CVS|20260407|10:02:23|S|7.000000|75.540000||
B|CVX|20260407|10:02:23|S|25.000000|203.630000||
B|DOX|20260407|10:02:23|S|3.000000|66.200000||
B|MOS|20260407|10:02:23|S|200.000000|26.885000||
B|PLTR|20260407|10:02:23|S|10.000000|145.219700||
B|RCAT|20260407|10:02:23|S|76.000000|12.341200||
B|RCAT|20260407|10:02:23|S|200.000000|12.340000||
B|SPY|20260407|10:02:23|S|100.000000|653.639500||
B|TQQQ|20260407|10:02:23|S|700.000000|42.659300||
B|UVIX|20260407|10:02:23|S|200.000000|8.615000||
B|VALE|20260407|10:02:23|S|1.000000|16.015000||
B|CUE|20260407|10:02:24|S|250.000000|0.217300||
B|CUE|20260407|10:02:24|S|1050.000000|0.217300||
B|CVX|20260407|10:02:24|S|178.000000|203.660000||
B|NKE|20260407|10:02:24|S|100.000000|42.829300||
B|SMR|20260407|10:02:24|S|20.000000|9.519700||
B|STX|20260407|10:02:24|S|45.000000|448.600000||
B|TSLA|20260407|10:02:24|S|1.000000|342.864400||
B|TSLA|20260407|10:02:24|S|60.000000|342.870000||
B|URA|20260407|10:02:24|S|1.000000|47.090000||
B|USO|20260407|10:02:24|S|50.000000|142.541000||
B|WMG|20260407|10:02:24|S|5.000000|26.740000||
B|ZS|20260407|10:02:24|S|1.000000|137.952700||
B|AMD|20260407|10:02:25|S|183.000000|216.800000||
B|CAR|20260407|10:02:25|S|10.000000|228.870000||
B|DLTR|20260407|10:02:25|S|7.000000|106.010000||
B|INGR|20260407|10:02:25|S|80.000000|114.420000||
B|LAES|20260407|10:02:25|S|200.000000|2.180100||
B|TQQQ|20260407|10:02:25|S|100.000000|42.649300||
B|TSLA|20260407|10:02:25|S|100.000000|342.840000||
B|VOR|20260407|10:02:25|S|20.000000|14.480000||
B|VT|20260407|10:02:25|S|24.000000|138.815000||
B|VUG|20260407|10:02:25|S|15.000000|438.960000||
B|WLK|20260407|10:02:25|S|20.000000|122.340000||
B|GLD|20260407|10:02:26|S|100.000000|425.510000||
B|MKC|20260407|10:02:26|S|195.000000|51.080000||
B|RKLB|20260407|10:02:26|S|100.000000|65.120000||
B|TSLA|20260407|10:02:26|S|1.000000|342.825000||
B|USAR|20260407|10:02:26|S|100.000000|14.465000||
B|USO|20260407|10:02:26|S|25.000000|142.580000||
B|VTI|20260407|10:02:26|S|1.000000|322.728800||
B|AVGO|20260407|10:02:27|S|221.000000|324.050000||
B|INTC|20260407|10:02:27|S|428.000000|51.445000||
B|NKE|20260407|10:02:27|S|100.000000|42.815000||
B|PAYX|20260407|10:02:27|S|8.000000|91.630000||
B|PDD|20260407|10:02:27|S|2.000000|99.780000||
B|QYLD|20260407|10:02:27|S|281.000000|17.255000||
B|SOXL|20260407|10:02:27|S|3.000000|53.270000||
B|TEM|20260407|10:02:27|S|10.000000|45.800000||
B|TQQQ|20260407|10:02:27|S|800.000000|42.645000||
B|USO|20260407|10:02:27|S|21.000000|142.573600||
B|YMT|20260407|10:02:27|S|23000.000000|0.193000||
B|CRK|20260407|10:02:28|S|52.000000|19.260000||
B|CVS|20260407|10:02:28|S|24.000000|75.580000||
B|EWBC|20260407|10:02:28|S|3.000000|110.430000||
B|FLY|20260407|10:02:28|S|100.000000|32.380000||
B|HOOD|20260407|10:02:28|S|12.000000|67.110000||
B|NEM|20260407|10:02:28|S|5.000000|112.190000||
B|ORGO|20260407|10:02:28|S|100.000000|2.465000||
B|SKY|20260407|10:02:28|S|20.000000|73.980000||
B|SQQQ|20260407|10:02:28|S|10.000000|78.489900||
B|XLU|20260407|10:02:28|S|14.000000|46.210000||
B|NVDA|20260407|10:02:29|S|335.000000|175.225000||
B|OKLO|20260407|10:02:29|S|14.000000|45.660000||
B|OKLO|20260407|10:02:29|S|36.000000|45.660000||
B|PFS|20260407|10:02:29|S|40.000000|21.380000||
B|QQQ|20260407|10:02:29|S|10.000000|581.980000||
B|REGN|20260407|10:02:29|S|1.000000|754.740000||
B|TSLA|20260407|10:02:29|S|52.000000|342.790000||
B|VOO|20260407|10:02:29|S|2.000000|600.837100||
B|AVGO|20260407|10:02:30|S|1.000000|323.990000||
B|CAR|20260407|10:02:30|S|4.000000|228.990000||
B|CE|20260407|10:02:30|S|60.000000|64.290000||
B|COO|20260407|10:02:30|S|7.000000|69.740000||
B|IBKR|20260407|10:02:30|S|40.000000|67.331200||
B|LNAI|20260407|10:02:30|S|4000.000000|0.369700||
B|LRCX|20260407|10:02:30|S|16.000000|219.110000||
B|MU|20260407|10:02:30|S|2.000000|367.130000||
B|MU|20260407|10:02:30|S|50.000000|367.180000||
B|NBIS|20260407|10:02:30|S|2.000000|112.300000||
B|NKE|20260407|10:02:30|S|50.000000|42.810000||
B|NVDA|20260407|10:02:30|S|30.000000|175.220700||
B|QRVO|20260407|10:02:30|S|4.000000|78.740000||
B|SOXL|20260407|10:02:30|S|57.000000|53.280000||
B|TGT|20260407|10:02:30|S|20.000000|120.190000||
B|VXUS|20260407|10:02:30|S|100.000000|77.095000||
B|ADX|20260407|10:02:31|S|10.000000|22.480000||
B|CHDN|20260407|10:02:31|S|3.000000|89.980000||
B|IAU|20260407|10:02:31|S|3.000000|87.149300||
B|MSFT|20260407|10:02:31|S|1.000000|369.000000||
B|TSLA|20260407|10:02:31|S|15.000000|342.798300||
B|UNH|20260407|10:02:31|S|25.000000|301.395400||
B|AIXI|20260407|10:02:32|S|151.000000|1.100000||
B|AIXI|20260407|10:02:32|S|300.000000|1.090000||
B|DIG|20260407|10:02:32|S|23.000000|64.980000||
B|GME|20260407|10:02:32|S|20.000000|22.880000||
B|HMY|20260407|10:02:32|S|8.000000|15.400700||
B|MSFT|20260407|10:02:32|S|3.000000|369.000000||
B|NSApB|20260407|10:02:32|S|100.000000|32.010000||
B|NVDA|20260407|10:02:32|S|25.000000|175.215000||
B|QQQ|20260407|10:02:32|S|69.000000|581.984500||
B|SILJ|20260407|10:02:32|S|240.000000|29.795000||
B|SNDK|20260407|10:02:32|S|10.000000|703.580000||
B|SWMR|20260407|10:02:32|S|1.000000|45.850000||
B|TROW|20260407|10:02:32|S|10.000000|88.760000||
B|TSLA|20260407|10:02:32|S|100.000000|342.781400||
B|USO|20260407|10:02:32|S|50.000000|142.590000||
B|AVGO|20260407|10:02:33|S|20.000000|323.980000||
B|CASY|20260407|10:02:33|S|37.000000|749.650000||
B|FLY|20260407|10:02:33|S|283.000000|32.400000||
B|HUM|20260407|10:02:33|S|100.000000|191.500000||
B|MSFT|20260407|10:02:33|S|5.000000|368.975000||
B|ORCL|20260407|10:02:33|S|50.000000|142.225000||
B|QQQ|20260407|10:02:33|S|10.000000|581.950000||
B|RDW|20260407|10:02:33|S|140.000000|9.065000||
B|SOFI|20260407|10:02:33|S|200.000000|16.065000||
B|SOFI|20260407|10:02:33|S|1600.000000|16.065000||
B|TQQQ|20260407|10:02:33|S|87.000000|42.639300||
B|TQQQ|20260407|10:02:33|S|100.000000|42.635000||
B|TSLA|20260407|10:02:33|S|1.000000|342.740000||
B|TSLA|20260407|10:02:33|S|40.000000|342.790000||
B|TSLA|20260407|10:02:33|S|152.000000|342.780000||
B|VOO|20260407|10:02:33|S|1.000000|600.810000||
B|AMD|20260407|10:02:34|S|50.000000|216.720000||
B|CE|20260407|10:02:34|S|30.000000|64.260000||
B|CPNG|20260407|10:02:34|S|40.000000|19.165000||
B|DDOG|20260407|10:02:34|S|20.000000|112.980000||
B|DVN|20260407|10:02:34|S|24.000000|50.515000||
B|NVDA|20260407|10:02:34|S|9.000000|175.210000||
B|RDW|20260407|10:02:34|S|50.000000|9.060600||
B|RGTI|20260407|10:02:34|S|20.000000|13.440000||
B|SMR|20260407|10:02:34|S|1.000000|9.520000||
B|SMR|20260407|10:02:34|S|1.000000|9.520000||
B|SNDK|20260407|10:02:34|S|5.000000|702.820000||
B|TU|20260407|10:02:34|S|500.000000|12.795000||
B|BIL|20260407|10:02:35|S|156.000000|91.450000||
B|DDOG|20260407|10:02:35|S|70.000000|113.120000||
B|MO|20260407|10:02:35|S|50.000000|67.450000||
B|PSKY|20260407|10:02:35|S|500.000000|11.020700||
B|QUBT|20260407|10:02:35|S|50.000000|6.585000||
B|TROW|20260407|10:02:35|S|8.000000|88.765000||
B|TSLA|20260407|10:02:35|S|40.000000|342.980000||
B|TSLA|20260407|10:02:35|S|60.000000|342.960000||
B|TSLA|20260407|10:02:35|S|107.000000|342.950000||
B|USFR|20260407|10:02:35|S|130.000000|50.375000||
B|USO|20260407|10:02:35|S|8.000000|142.583500||
B|UVXY|20260407|10:02:35|S|40.000000|52.090000||
B|WIX|20260407|10:02:35|S|2.000000|84.240000||
B|XLV|20260407|10:02:35|S|5.000000|145.190000||
B|ARM|20260407|10:02:36|S|300.000000|139.670000||
B|CVX|20260407|10:02:36|S|19.000000|203.747600||
B|DAL|20260407|10:02:36|S|100.000000|65.880000||
B|MUD|20260407|10:02:36|S|100.000000|39.830000||
B|NOC|20260407|10:02:36|S|40.000000|690.850000||
B|PLTR|20260407|10:02:36|S|200.000000|145.180000||
B|RS|20260407|10:02:36|S|2.000000|308.120000||
B|SEZL|20260407|10:02:36|S|57.000000|69.020000||
B|SMR|20260407|10:02:36|S|300.000000|9.525000||
B|SPTI|20260407|10:02:36|S|1060.000000|28.520000||
B|STNE|20260407|10:02:36|S|921.000000|13.560000||
B|STNE|20260407|10:02:36|S|1100.000000|13.570000||
B|ALAB|20260407|10:02:37|S|234.000000|115.600000||
B|COIN|20260407|10:02:37|S|9.000000|168.725000||
B|EWY|20260407|10:02:37|S|380.000000|123.450000||
B|EWY|20260407|10:02:37|S|618.000000|123.450000||
B|EXPO|20260407|10:02:37|S|40.000000|65.530000||
B|HOOD|20260407|10:02:37|S|10.000000|67.069300||
B|LAES|20260407|10:02:37|S|200.000000|2.180100||
B|NKE|20260407|10:02:37|S|54.000000|42.827500||
B|NU|20260407|10:02:37|S|5.000000|13.915000||
B|OKLL|20260407|10:02:37|E|5.000000|5.065000||
B|PDD|20260407|10:02:37|S|64.000000|99.771000||
B|PDD|20260407|10:02:37|S|100.000000|99.780000||
B|PLUG|20260407|10:02:37|S|140.000000|2.505000||
B|SMH|20260407|10:02:37|S|10.000000|392.370000||
B|SSRM|20260407|10:02:37|S|30.000000|31.580900||
B|TSLA|20260407|10:02:37|S|3.000000|342.810000||
B|USO|20260407|10:02:37|S|18.000000|142.593600||
B|WPM|20260407|10:02:37|S|100.000000|132.570000||
B|WTW|20260407|10:02:37|S|1.000000|289.310000||
B|CAR|20260407|10:02:38|S|15.000000|228.305000||
B|DIOD|20260407|10:02:38|S|200.000000|72.820000||
B|HCAI|20260407|10:02:38|S|100.000000|0.482700||
B|HOOD|20260407|10:02:38|S|1.000000|67.069000||
B|LEU|20260407|10:02:38|S|15.000000|169.790000||
B|LITE|20260407|10:02:38|S|48.000000|783.050000||
B|LITE|20260407|10:02:38|S|100.000000|783.460000||
B|MU|20260407|10:02:38|S|10.000000|367.275000||
B|NU|20260407|10:02:38|S|5.000000|13.915000||
B|SPY|20260407|10:02:38|S|5.000000|653.560000||
B|TSLA|20260407|10:02:38|S|20.000000|342.855000||
B|USO|20260407|10:02:38|S|50.000000|142.590000||
B|VG|20260407|10:02:38|S|100.000000|16.725000||
B|APLD|20260407|10:02:39|S|595.000000|24.550000||
B|CAR|20260407|10:02:39|S|150.000000|228.305000||
B|IMXI|20260407|10:02:39|S|20.000000|15.795000||
B|MU|20260407|10:02:39|S|10.000000|367.280000||
B|MU|20260407|10:02:39|S|100.000000|367.160000||
B|NBIS|20260407|10:02:39|S|100.000000|112.260000||
B|NBIS|20260407|10:02:39|S|400.000000|112.260000||
B|NDSN|20260407|10:02:39|S|1.000000|262.440000||
B|ORCL|20260407|10:02:39|S|25.000000|142.265000||
B|VOO|20260407|10:02:39|S|2.000000|600.810000||
B|XLE|20260407|10:02:39|S|148.000000|60.550000||
B|AAPL|20260407|10:02:40|S|200.000000|249.440000||
B|COP|20260407|10:02:40|S|10.000000|133.100000||
B|MU|20260407|10:02:40|S|10.000000|367.180000||
B|NKE|20260407|10:02:40|S|100.000000|42.829300||
B|PLTR|20260407|10:02:40|S|100.000000|145.160000||
B|SPTI|20260407|10:02:40|S|181.000000|28.520000||
B|SQQQ|20260407|10:02:40|S|50.000000|78.510000||
B|TAK|20260407|10:02:40|S|200.000000|18.100000||
B|TZA|20260407|10:02:40|S|770.000000|6.845000||
B|CRUS|20260407|10:02:41|S|2.000000|148.830000||
B|CVX|20260407|10:02:41|S|10.000000|203.750000||
B|EWY|20260407|10:02:41|S|100.000000|123.420000||
B|EWY|20260407|10:02:41|S|100.000000|123.460000||
B|EWY|20260407|10:02:41|S|600.000000|123.420000||
B|NYT|20260407|10:02:41|S|279.000000|86.270000||
B|PAYC|20260407|10:02:41|S|7.000000|125.180000||
B|RKLB|20260407|10:02:41|S|50.000000|64.940000||
B|SDOW|20260407|10:02:41|S|100.000000|35.190000||
B|SNDK|20260407|10:02:41|S|100.000000|703.110000||
B|TEAM|20260407|10:02:41|S|292.000000|66.860000||
B|TQQQ|20260407|10:02:41|S|300.000000|42.645000||
B|CAR|20260407|10:02:42|S|50.000000|228.480000||
B|NU|20260407|10:02:42|S|6.000000|13.915000||
B|NVDA|20260407|10:02:42|S|200.000000|175.192500||
B|PFE|20260407|10:02:42|S|2.000000|27.195000||
B|QQQ|20260407|10:02:42|S|10.000000|582.040000||
B|SPSB|20260407|10:02:42|S|3241.000000|29.985000||
B|SPSB|20260407|10:02:42|S|16700.000000|29.985000||
B|SPY|20260407|10:02:42|S|2.000000|653.630000||
B|TSLA|20260407|10:02:42|S|100.000000|342.880000||
B|WPM|20260407|10:02:42|S|10.000000|132.570000||
B|CAR|20260407|10:02:43|S|3.000000|228.480000||
B|HOOD|20260407|10:02:43|S|25.000000|67.110000||
B|INTC|20260407|10:02:43|S|170.000000|51.480000||
B|JPM|20260407|10:02:43|S|168.000000|294.935000||
B|MU|20260407|10:02:43|S|100.000000|367.410000||
B|MU|20260407|10:02:43|S|100.000000|367.420000||
B|NUAI|20260407|10:02:43|S|22.000000|3.915000||
B|QQQ|20260407|10:02:43|S|60.000000|582.150000||
B|RKLB|20260407|10:02:43|S|50.000000|64.960000||
B|TQQQ|20260407|10:02:43|S|75.000000|42.685000||
B|CMI|20260407|10:02:44|S|1.000000|547.020000||
B|DVN|20260407|10:02:44|S|200.000000|50.525000||
B|IONQ|20260407|10:02:44|S|3.000000|27.475000||
B|MU|20260407|10:02:44|S|25.000000|367.380000||
B|NVDA|20260407|10:02:44|S|8.000000|175.242000||
B|SOXL|20260407|10:02:44|S|100.000000|53.330000||
B|SQQQ|20260407|10:02:44|S|4.000000|78.440000||
B|TSLA|20260407|10:02:44|S|25.000000|342.810000||
B|UAL|20260407|10:02:44|S|20.000000|87.800000||
B|XOM|20260407|10:02:44|S|100.000000|165.510000||
B|AG|20260407|10:02:45|S|100.000000|20.810000||
B|BE|20260407|10:02:45|S|1.000000|135.000000||
B|GDX|20260407|10:02:45|S|0.500000|92.380000||
B|GRAL|20260407|10:02:45|S|100.000000|48.025000||
B|HCAI|20260407|10:02:45|S|10000.000000|0.480400||
B|PLTR|20260407|10:02:45|S|200.000000|145.168800||
B|QQQ|20260407|10:02:45|S|5.000000|582.150000||
B|RGTI|20260407|10:02:45|S|60.000000|13.450000||
B|SGOV|20260407|10:02:45|S|100.000000|100.448100||
B|SOXL|20260407|10:02:45|S|220.000000|53.340000||
B|AGQ|20260407|10:02:46|S|100.000000|104.960000||
B|GOOGL|20260407|10:02:46|S|3.000000|299.090000||
B|HCAI|20260407|10:02:46|S|100.000000|0.480400||
B|HWM|20260407|10:02:46|S|2.000000|232.550000||
B|LAES|20260407|10:02:46|S|20.000000|2.185000||
B|MU|20260407|10:02:46|S|12.000000|367.340000||
B|NBIS|20260407|10:02:46|S|100.000000|112.585000||
B|NBIS|20260407|10:02:46|S|100.000000|112.650000||
B|QQQ|20260407|10:02:46|S|10.000000|582.138600||
B|RDW|20260407|10:02:46|S|107.000000|9.075000||
B|SPSB|20260407|10:02:46|S|480.000000|29.985000||
B|TSLA|20260407|10:02:46|S|12.000000|342.790000||
B|TSLA|20260407|10:02:46|S|72.000000|342.800000||
B|YANG|20260407|10:02:46|S|10.000000|30.789300||
B|AXON|20260407|10:02:47|S|11.000000|392.780000||
B|CEG|20260407|10:02:47|S|2.000000|273.050000||
B|DRAM|20260407|10:02:47|S|2.000000|28.480000||
B|DRAM|20260407|10:02:47|S|349.000000|28.450000||
B|INTC|20260407|10:02:47|S|8.000000|51.500000||
B|LITE|20260407|10:02:47|S|50.000000|784.480000||
B|LITE|20260407|10:02:47|S|79.000000|785.010000||
B|NOK|20260407|10:02:47|S|250.000000|8.540000||
B|PSKY|20260407|10:02:47|S|200.000000|11.097500||
B|RH|20260407|10:02:47|S|10.000000|111.500000||
B|SOXS|20260407|10:02:47|S|448.000000|35.460000||
B|SPTI|20260407|10:02:47|S|265.000000|28.520000||
B|SPXS|20260407|10:02:47|S|497.000000|39.890000||
B|UNH|20260407|10:02:47|S|10.000000|301.057200||
B|VLRS|20260407|10:02:47|S|40.000000|6.935000||
B|XOM|20260407|10:02:47|S|100.000000|165.500000||
B|COIN|20260407|10:02:48|S|40.000000|168.850000||
B|INTC|20260407|10:02:48|S|80.000000|51.520000||
B|IONQ|20260407|10:02:48|S|3.000000|27.480000||
B|LCID|20260407|10:02:48|S|50.000000|9.015000||
B|LYV|20260407|10:02:48|S|4.000000|158.110000||
B|NKE|20260407|10:02:48|S|100.000000|42.835000||
B|NOK|20260407|10:02:48|S|100.000000|8.535000||
B|NVDA|20260407|10:02:48|S|40.000000|175.265000||
B|OKLO|20260407|10:02:48|S|0.962100|45.680000||
B|OKLO|20260407|10:02:48|S|100.000000|45.720000||
B|PLTR|20260407|10:02:48|S|2.000000|145.219700||
B|QQQ|20260407|10:02:48|S|70.000000|582.219300||
B|QQQI|20260407|10:02:48|S|10.000000|50.069300||
B|SOXL|20260407|10:02:48|S|100.000000|53.380000||
B|UBER|20260407|10:02:48|S|100.000000|71.900000||
B|VOO|20260407|10:02:48|S|3.000000|600.970000||
B|AMD|20260407|10:02:49|S|200.000000|216.840000||
B|AVGO|20260407|10:02:49|S|8.000000|324.540000||
B|BKNG|20260407|10:02:49|S|60.000000|173.832100||
B|COTY|20260407|10:02:49|S|25.000000|2.130000||
B|IRE|20260407|10:02:49|E|700.000000|12.380000||
B|IWM|20260407|10:02:49|S|100.000000|250.369000||
B|KPRX|20260407|10:02:49|S|250.000000|2.290000||
B|NUE|20260407|10:02:49|S|3.000000|171.960000||
B|NVDL|20260407|10:02:49|S|1.000000|73.160000||
B|PLTR|20260407|10:02:49|S|200.000000|145.198800||
B|SNDK|20260407|10:02:49|S|45.000000|703.920000||
B|TSLA|20260407|10:02:49|S|2.000000|342.800000||
B|TSLA|20260407|10:02:49|S|14.000000|342.800000||
B|VBIL|20260407|10:02:49|S|30.000000|75.500000||
B|Z|20260407|10:02:49|S|200.000000|41.320000||
B|AGRO|20260407|10:02:50|S|173.000000|15.250000||
B|DAL|20260407|10:02:50|S|300.000000|65.880000||
B|LITE|20260407|10:02:50|S|3.000000|785.845000||
B|LUNR|20260407|10:02:50|S|100.000000|22.230000||
B|MSTR|20260407|10:02:50|S|500.000000|124.260000||
B|NVDG|20260407|10:02:50|S|10.000000|13.950000||
B|RSP|20260407|10:02:50|S|100.000000|193.160000||
B|RSP|20260407|10:02:50|S|100.000000|193.170000||
B|SPTI|20260407|10:02:50|S|153.000000|28.520000||
B|SQQQ|20260407|10:02:50|S|5.000000|78.419300||
B|AEM|20260407|10:02:51|S|100.000000|205.190000||
B|BXP|20260407|10:02:51|S|7.000000|51.840000||
B|CSL|20260407|10:02:51|S|1.000000|330.850000||
B|MU|20260407|10:02:51|S|5.000000|367.510000||
B|OKE|20260407|10:02:51|S|3.000000|90.595000||
B|PLTR|20260407|10:02:51|S|15.000000|145.198800||
B|RGLD|20260407|10:02:51|S|40.000000|258.090000||
B|TQQQ|20260407|10:02:51|S|100.000000|42.675000||
B|ABR|20260407|10:02:52|S|100.000000|7.490000||
B|BKKT|20260407|10:02:52|S|50.000000|7.180000||
B|CAR|20260407|10:02:52|S|15.000000|228.520000||
B|CRML|20260407|10:02:52|S|2.000000|7.645000||
B|GOOG|20260407|10:02:52|S|5.000000|296.480000||
B|HUMA|20260407|10:02:52|S|100.000000|0.611000||
B|MU|20260407|10:02:52|S|100.000000|367.548400||
B|PLUG|20260407|10:02:52|S|240.000000|2.505000||
B|SCO|20260407|10:02:52|S|250.000000|7.655000||
B|SMR|20260407|10:02:52|S|25.000000|9.547500||
B|SPTI|20260407|10:02:52|S|543.000000|28.520000||
B|SWMR|20260407|10:02:52|S|20.000000|45.710000||
B|TLT|20260407|10:02:52|S|2400.000000|86.235000||
B|TQQQ|20260407|10:02:52|S|10.000000|42.678300||
B|WMT|20260407|10:02:52|S|50.000000|124.070000||
B|BMNZ|20260407|10:02:53|S|7.000000|20.000000||
B|CAR|20260407|10:02:53|S|10.000000|228.540000||
B|NVDA|20260407|10:02:53|S|100.000000|175.215000||
B|NVDA|20260407|10:02:53|S|100.000000|175.220000||
B|ORBS|20260407|10:02:53|S|25.000000|0.833400||
B|SMR|20260407|10:02:53|S|50.000000|9.547500||
B|TSLL|20260407|10:02:53|S|400.000000|10.255000||
B|AMD|20260407|10:02:54|S|100.000000|216.780000||
B|CARR|20260407|10:02:54|S|100.000000|54.960000||
B|KPRX|20260407|10:02:54|S|100.000000|2.290000||
B|KPRX|20260407|10:02:54|S|100.000000|2.295000||
B|KPRX|20260407|10:02:54|S|250.000000|2.290000||
B|NVDA|20260407|10:02:54|S|15.000000|175.215000||
B|NVDA|20260407|10:02:54|S|200.000000|175.210000||
B|QQQ|20260407|10:02:54|S|3.000000|582.105000||
B|RPM|20260407|10:02:54|S|2.000000|96.770000||
B|SOXS|20260407|10:02:54|S|60.000000|35.479300||
B|SPSB|20260407|10:02:54|S|1187.000000|29.985000||
B|AAPL|20260407|10:02:55|S|100.000000|249.590000||
B|FRO|20260407|10:02:55|S|100.000000|36.225000||
B|INTC|20260407|10:02:55|S|100.000000|51.530000||
B|IVV|20260407|10:02:55|S|1.000000|656.590000||
B|KPRX|20260407|10:02:55|S|50.000000|2.290000||
B|SOFI|20260407|10:02:55|S|100.000000|16.060000||
B|SOXS|20260407|10:02:55|S|10.000000|35.489300||
B|SWMR|20260407|10:02:55|S|4.000000|45.510000||
B|TSLA|20260407|10:02:55|S|20.000000|342.660000||
B|VTI|20260407|10:02:55|S|3.000000|322.715000||
B|XLU|20260407|10:02:55|S|14.000000|46.195000||
B|ZM|20260407|10:02:55|S|73.000000|84.500000||
B|ACDC|20260407|10:02:56|S|65.000000|6.082300||
B|AVGO|20260407|10:02:56|S|2.000000|324.140000||
B|DRAM|20260407|10:02:56|S|400.000000|28.440000||
B|EWY|20260407|10:02:56|S|9.000000|123.560000||
B|IWF|20260407|10:02:56|S|1.000000|426.690000||
B|MU|20260407|10:02:56|S|10.000000|367.420000||
B|ORCL|20260407|10:02:56|S|100.000000|142.310000||
B|SNDK|20260407|10:02:56|S|20.000000|703.170000||
B|SPTI|20260407|10:02:56|S|122.000000|28.520000||
B|SQQQ|20260407|10:02:56|S|5.000000|78.469300||
B|TQQQ|20260407|10:02:56|S|35.000000|42.660000||
B|TQQQ|20260407|10:02:56|S|247.000000|42.660000||
B|TQQQ|20260407|10:02:56|S|1759.000000|42.660000||
B|V|20260407|10:02:56|S|20.000000|304.010000||
B|VFS|20260407|10:02:56|S|100.000000|4.010000||
B|WDC|20260407|10:02:56|S|25.000000|299.110000||
B|AXP|20260407|10:02:57|S|16.000000|305.245000||
B|DHT|20260407|10:02:57|S|89.000000|18.200000||
B|GOOGL|20260407|10:02:57|S|2.000000|299.050000||
B|ITT|20260407|10:02:57|S|2.000000|193.160000||
B|MU|20260407|10:02:57|S|28.000000|367.458200||
B|NVDL|20260407|10:02:57|S|100.000000|73.099000||
B|OKLO|20260407|10:02:57|S|10.000000|45.736700||
B|RJF|20260407|10:02:57|S|3.000000|140.420000||
B|YSS|20260407|10:02:57|S|20.000000|26.850000||
B|AG|20260407|10:02:58|S|38.000000|20.720000||
B|AG|20260407|10:02:58|S|62.000000|20.720000||
B|AIXI|20260407|10:02:58|S|50.000000|1.200000||
B|AVGO|20260407|10:02:58|S|5.000000|324.140000||
B|BKNG|20260407|10:02:58|S|10.000000|173.770900||
B|CLX|20260407|10:02:58|S|20.000000|105.350000||
B|GXAI|20260407|10:02:58|S|100.000000|1.250000||
B|USO|20260407|10:02:58|S|25.000000|142.573600||
B|VXX|20260407|10:02:58|S|216.000000|35.492000||
B|WIX|20260407|10:02:58|S|100.000000|84.235000||
B|COST|20260407|10:02:59|S|10.000000|1013.350000||
B|CVX|20260407|10:02:59|S|50.000000|203.725000||
B|GOOGL|20260407|10:02:59|S|5.000000|299.040000||
B|MU|20260407|10:02:59|S|2.000000|367.517100||
B|NYT|20260407|10:02:59|S|500.000000|86.270000||
B|ONDS|20260407|10:02:59|S|100.000000|9.255000||
B|ONDS|20260407|10:02:59|S|162.000000|9.257400||
B|SGOV|20260407|10:02:59|S|1.000000|100.449100||
B|SOXL|20260407|10:02:59|S|10.000000|53.379200||
B|TSLA|20260407|10:02:59|S|3.000000|342.540000||
B|ACM|20260407|10:03:00|S|3.000000|84.500000||
B|FSLY|20260407|10:03:00|S|140.000000|31.930000||
B|GOOG|20260407|10:03:00|S|15.000000|296.510000||
B|LITX|20260407|10:03:00|S|100.000000|36.020000||
B|LRCX|20260407|10:03:00|S|9.000000|219.960000||
B|MU|20260407|10:03:00|S|59.000000|367.860000||
B|MU|20260407|10:03:00|S|194.000000|367.860000||
B|NYT|20260407|10:03:00|S|20.000000|86.275000||
B|OKLO|20260407|10:03:00|S|30.000000|45.730000||
B|ORCL|20260407|10:03:00|S|25.000000|142.368600||
B|PBR|20260407|10:03:00|S|50.000000|20.905000||
B|QQQ|20260407|10:03:00|S|10.000000|582.258200||
B|RGTI|20260407|10:03:00|S|6.000000|13.465000||
B|SOXL|20260407|10:03:00|S|100.000000|53.477400||
B|TQQQ|20260407|10:03:00|S|200.000000|42.710000||
B|TSLA|20260407|10:03:00|S|30.000000|342.540000||
B|APP|20260407|10:03:01|S|74.000000|405.530000||
B|ETN|20260407|10:03:01|S|1.000000|360.684300||
B|GDXJ|20260407|10:03:01|S|810.000000|118.980000||
B|GLD|20260407|10:03:01|S|80.000000|425.320000||
B|MU|20260407|10:03:01|S|35.000000|367.825000||
B|MXL|20260407|10:03:01|S|100.000000|18.340000||
B|SKYQ|20260407|10:03:01|E|10.000000|7.920000||
B|SOXL|20260407|10:03:01|S|81.000000|53.460000||
B|STZ|20260407|10:03:01|S|200.000000|154.040700||
B|UVIX|20260407|10:03:01|S|3.000000|8.605000||
B|CPNG|20260407|10:03:02|S|20.000000|19.155000||
B|FCX|20260407|10:03:02|S|20.000000|60.005000||
B|IRE|20260407|10:03:02|S|100.000000|12.380000||
B|SOXL|20260407|10:03:02|S|177.000000|53.448100||
B|TJX|20260407|10:03:02|S|100.000000|158.100000||
B|TJX|20260407|10:03:02|S|100.000000|158.120000||
B|TJX|20260407|10:03:02|S|300.000000|158.100000||
B|TJX|20260407|10:03:02|S|697.000000|158.120000||
B|VMC|20260407|10:03:02|S|2.000000|278.130000||
B|AAPL|20260407|10:03:03|S|8.000000|249.650000||
B|EWY|20260407|10:03:03|S|1.000000|123.610000||
B|EWY|20260407|10:03:03|S|1.000000|123.610000||
B|FTLF|20260407|10:03:03|S|60.000000|9.925000||
B|SEZL|20260407|10:03:03|S|3.000000|68.750000||
B|SMR|20260407|10:03:03|S|300.000000|9.565000||
B|SNXX|20260407|10:03:03|S|200.000000|44.300000||
B|TQQQ|20260407|10:03:03|S|100.000000|42.675000||
B|USO|20260407|10:03:03|S|50.000000|142.600000||
B|UVXY|20260407|10:03:03|S|2.000000|52.080000||
B|AAPL|20260407|10:03:04|S|31.000000|249.635000||
B|APLD|20260407|10:03:04|S|100.000000|24.590000||
B|GLDM|20260407|10:03:04|S|10.000000|91.640000||
B|HCAI|20260407|10:03:04|S|15.000000|0.473300||
B|HOOD|20260407|10:03:04|S|15.000000|67.115000||
B|QQQ|20260407|10:03:04|S|5.000000|582.069100||
B|ROK|20260407|10:03:04|S|2.000000|364.840000||
B|SNDK|20260407|10:03:04|S|1.000000|703.755000||
B|SPXL|20260407|10:03:04|S|10.000000|187.380000||
B|STX|20260407|10:03:04|S|1.000000|449.725000||
B|USO|20260407|10:03:04|S|20.000000|142.583500||
B|USO|20260407|10:03:04|S|50.000000|142.590000||
B|AAPL|20260407|10:03:05|S|92.000000|249.650000||
B|AMD|20260407|10:03:05|S|4.000000|217.020000||
B|AXTI|20260407|10:03:05|S|26.000000|44.000000||
B|MSFT|20260407|10:03:05|S|72.000000|369.000000||
B|MSFT|20260407|10:03:05|S|90.000000|368.980000||
B|NVDA|20260407|10:03:05|S|34.000000|175.150000||
B|NVDA|20260407|10:03:05|S|300.000000|175.160000||
B|ONDS|20260407|10:03:05|S|50.000000|9.270000||
B|QCOM|20260407|10:03:05|S|4.000000|124.510000||
B|QQQ|20260407|10:03:05|S|10.000000|582.129700||
B|SOXL|20260407|10:03:05|S|47.000000|53.450000||
B|SPY|20260407|10:03:05|S|10.000000|653.647700||
B|TSLA|20260407|10:03:05|S|60.000000|342.502000||
B|USO|20260407|10:03:05|S|25.000000|142.573600||
B|YOU|20260407|10:03:05|S|300.000000|53.105000||
B|ARKQ|20260407|10:03:06|S|3.000000|113.535000||
B|FLY|20260407|10:03:06|S|200.000000|32.730000||
B|FLY|20260407|10:03:06|S|800.000000|32.760000||
B|FSLY|20260407|10:03:06|S|242.000000|31.940000||
B|NKE|20260407|10:03:06|S|24.000000|42.835000||
B|NKE|20260407|10:03:06|S|700.000000|42.835000||
B|NVDA|20260407|10:03:06|S|250.000000|175.132600||
B|RKLB|20260407|10:03:06|S|3.000000|65.048300||
B|SCHG|20260407|10:03:06|S|1.000000|29.245000||
B|AAP|20260407|10:03:07|S|39.000000|52.775000||
B|GDXU|20260407|10:03:07|S|8.000000|201.280000||
B|GRMN|20260407|10:03:07|S|2.000000|239.370000||
B|INTC|20260407|10:03:07|S|150.000000|51.555000||
B|MSFT|20260407|10:03:07|S|7.000000|368.985000||
B|NBIS|20260407|10:03:07|S|17.000000|112.620000||
B|NBIS|20260407|10:03:07|S|55.000000|112.590000||
B|PNR|20260407|10:03:07|S|60.000000|86.060000||
B|SCHG|20260407|10:03:07|S|162.000000|29.250000||
B|SMR|20260407|10:03:07|S|300.000000|9.565000||
B|TELA|20260407|10:03:07|S|3.000000|0.584900||
B|VALE|20260407|10:03:07|S|7.000000|16.005000||
B|ALOY|20260407|10:03:08|S|20.000000|8.235000||
B|BMNR|20260407|10:03:08|S|2.000000|19.570000||
B|NBIS|20260407|10:03:08|S|6.000000|112.590000||
B|OKLO|20260407|10:03:08|S|100.000000|45.817800||
B|PAYX|20260407|10:03:08|S|20.000000|91.590000||
B|QQQM|20260407|10:03:08|S|10.000000|239.598800||
B|RGTI|20260407|10:03:08|S|20.000000|13.450000||
B|SEDG|20260407|10:03:08|S|100.000000|45.420000||
B|SMR|20260407|10:03:08|S|2.000000|9.560000||
B|SPTI|20260407|10:03:08|S|235.000000|28.520000||
B|TQQQ|20260407|10:03:08|S|23.000000|42.635000||
B|VXX|20260407|10:03:08|S|100.000000|35.520700||
B|Z|20260407|10:03:08|S|100.000000|41.280000||
B|AAOI|20260407|10:03:09|S|100.000000|109.730000||
B|ARM|20260407|10:03:09|S|50.000000|139.760000||
B|AVGO|20260407|10:03:09|S|31.000000|324.260000||
B|CVS|20260407|10:03:09|S|150.000000|75.650000||
B|FMC|20260407|10:03:09|S|20.000000|17.460000||
B|GOOG|20260407|10:03:09|S|10.000000|296.510000||
B|MU|20260407|10:03:09|S|21.000000|367.640000||
B|MUR|20260407|10:03:09|S|12.000000|43.210000||
B|NRGU|20260407|10:03:09|S|2.000000|46.370000||
B|PCOR|20260407|10:03:09|S|50.000000|56.790000||
B|QQQ|20260407|10:03:09|S|42.000000|581.975000||
B|RUN|20260407|10:03:09|S|20.000000|13.060000||
B|SOXL|20260407|10:03:09|S|1.000000|53.400000||
B|SST|20260407|10:03:09|S|500.000000|3.527100||
B|TSLA|20260407|10:03:09|S|397.000000|342.430000||
B|UAL|20260407|10:03:09|S|20.000000|87.840000||
B|WDC|20260407|10:03:09|S|25.000000|299.200000||
B|AMD|20260407|10:03:10|S|150.000000|216.965000||
B|HD|20260407|10:03:10|S|3.000000|318.680000||
B|KORU|20260407|10:03:10|S|4.000000|286.070000||
B|NBIL|20260407|10:03:10|S|300.000000|12.075000||
B|OKLO|20260407|10:03:10|S|100.000000|45.810000||
B|OKLO|20260407|10:03:10|S|100.000000|45.810000||
B|OKLO|20260407|10:03:10|S|100.000000|45.810000||
B|OKLO|20260407|10:03:10|S|100.000000|45.810000||
B|OKLO|20260407|10:03:10|S|115.000000|45.810000||
B|QQQ|20260407|10:03:10|S|50.000000|581.985000||
B|QQQI|20260407|10:03:10|S|5.000000|50.059300||
B|AAPL|20260407|10:03:11|S|25.000000|249.600000||
B|CAR|20260407|10:03:11|S|8.000000|228.740000||
B|GOOGL|20260407|10:03:11|S|4.000000|299.030000||
B|HD|20260407|10:03:11|S|1.000000|318.760000||
B|HPQ|20260407|10:03:11|S|100.000000|18.695000||
B|IREN|20260407|10:03:11|S|49.000000|33.427100||
B|URBN|20260407|10:03:11|S|4.000000|64.530000||
B|VXX|20260407|10:03:11|S|100.000000|35.515000||
B|GE|20260407|10:03:12|S|5.000000|283.570000||
B|MSTU|20260407|10:03:12|S|8.000000|4.145000||
B|NVDA|20260407|10:03:12|S|300.000000|175.115000||
B|PG|20260407|10:03:12|S|100.000000|142.535000||
B|RGTI|20260407|10:03:12|S|900.000000|13.430000||
B|SOXS|20260407|10:03:12|S|100.000000|35.429300||
B|AAOI|20260407|10:03:13|S|3.000000|109.664800||
B|AAOI|20260407|10:03:13|S|20.000000|109.610000||
B|AAPL|20260407|10:03:13|S|100.000000|249.640000||
B|ADUR|20260407|10:03:13|S|5.000000|10.400000||
B|AG|20260407|10:03:13|S|140.000000|20.725000||
B|GM|20260407|10:03:13|S|10.000000|72.400000||
B|GNLpD|20260407|10:03:13|S|5.000000|22.675000||
B|LOGI|20260407|10:03:13|S|4.000000|92.130000||
B|SKYQ|20260407|10:03:13|E|100.000000|8.010000||
B|TSLA|20260407|10:03:13|S|5.000000|342.497000||
B|TSLA|20260407|10:03:13|S|40.000000|342.450000||
B|TSLA|20260407|10:03:13|S|50.000000|342.450000||
B|UVXY|20260407|10:03:13|S|100.000000|52.087800||
B|AMD|20260407|10:03:14|S|30.000000|217.180000||
B|AMD|20260407|10:03:14|S|100.000000|217.180000||
B|AMZN|20260407|10:03:14|S|25.000000|210.510000||
B|COP|20260407|10:03:14|S|10.000000|133.170000||
B|IREN|20260407|10:03:14|S|296.000000|33.420700||
B|MCO|20260407|10:03:14|S|1.000000|442.460000||
B|MU|20260407|10:03:14|S|100.000000|367.970000||
B|NVDA|20260407|10:03:14|S|200.000000|175.155000||
B|SNDK|20260407|10:03:14|S|49.000000|704.010000||
B|SOXL|20260407|10:03:14|S|300.000000|53.454800||
B|SRL|20260407|10:03:14|S|4.000000|7.570000||
B|STRC|20260407|10:03:14|S|70.000000|99.999300||
B|TSLA|20260407|10:03:14|S|150.000000|342.440000||
B|COHR|20260407|10:03:15|S|1.000000|250.930000||
B|FSLY|20260407|10:03:15|S|100.000000|31.960000||
B|MCK|20260407|10:03:15|S|1.000000|860.480000||
B|MU|20260407|10:03:15|S|100.000000|367.950000||
B|PBR|20260407|10:03:15|S|100.000000|20.895000||
B|SNDU|20260407|10:03:15|S|13.000000|26.735000||
B|SOXL|20260407|10:03:15|S|13.000000|53.440000||
B|SOXL|20260407|10:03:15|S|13.000000|53.440000||
B|AEM|20260407|10:03:16|S|100.000000|204.580000||
B|ASTS|20260407|10:03:16|S|300.000000|90.740000||
B|BE|20260407|10:03:16|S|62.000000|135.350000||
B|GLD|20260407|10:03:16|S|2.000000|425.140000||
B|MU|20260407|10:03:16|S|60.000000|367.850000||
B|PTLO|20260407|10:03:16|S|13.000000|5.610000||
B|SOXL|20260407|10:03:16|S|200.000000|53.450000||
B|ARM|20260407|10:03:17|S|80.000000|139.770000||
B|CAR|20260407|10:03:17|S|2.000000|227.660000||
B|CAR|20260407|10:03:17|S|50.000000|227.660000||
B|GDXD|20260407|10:03:17|S|500.000000|40.429500||
B|PKG|20260407|10:03:17|S|2.000000|202.200000||
B|UMAC|20260407|10:03:17|S|100.000000|13.548500||
B|AMC|20260407|10:03:18|S|20.000000|1.220000||
B|CAR|20260407|10:03:18|S|0.582700|227.510000||
B|CAR|20260407|10:03:18|S|26.000000|227.680000||
B|DOC|20260407|10:03:18|S|1.000000|16.939300||
B|IWM|20260407|10:03:18|S|280.000000|250.400000||
B|OKLS|20260407|10:03:18|S|100.000000|74.035000||
B|SIVR|20260407|10:03:18|S|50.000000|67.280000||
B|SPSB|20260407|10:03:18|S|450.000000|29.985000||
B|TRGP|20260407|10:03:18|S|3.000000|250.800000||
B|ABNB|20260407|10:03:19|S|39.000000|124.795000||
B|CAR|20260407|10:03:19|S|5.000000|227.670000||
B|CLH|20260407|10:03:19|S|1.000000|300.470000||
B|CSIQ|20260407|10:03:19|S|80.000000|12.110000||
B|HCC|20260407|10:03:19|S|6.000000|93.575000||
B|NKE|20260407|10:03:19|S|50.000000|42.805000||
B|RKLB|20260407|10:03:19|S|10.000000|65.020000||
B|SNXX|20260407|10:03:19|S|2.000000|44.280000||
B|SPXL|20260407|10:03:19|S|40.000000|187.440000||
B|TEAM|20260407|10:03:19|S|100.000000|66.680000||
B|BKNG|20260407|10:03:20|S|4.000000|173.712800||
B|CTA|20260407|10:03:20|S|1000.000000|31.245000||
B|FIVE|20260407|10:03:20|S|5.000000|224.940000||
B|HIMS|20260407|10:03:20|S|400.000000|19.470000||
B|HOOD|20260407|10:03:20|S|5.000000|67.117500||
B|MU|20260407|10:03:20|S|19.000000|367.960000||
B|NVDA|20260407|10:03:20|S|5.000000|175.170000||
B|SILO|20260407|10:03:20|S|100.000000|0.532900||
B|ALNY|20260407|10:03:21|S|0.037000|315.610000||
B|DRAM|20260407|10:03:21|S|300.000000|28.520000||
B|GBTC|20260407|10:03:21|S|100.000000|53.049300||
B|INTC|20260407|10:03:21|S|100.000000|51.520000||
B|KTB|20260407|10:03:21|S|50.000000|67.420000||
B|MSTR|20260407|10:03:21|S|41.000000|124.030000||
B|PDD|20260407|10:03:21|S|100.000000|99.880000||
B|TQQQ|20260407|10:03:21|S|200.000000|42.655000||
B|TSLA|20260407|10:03:21|S|50.000000|342.461200||
B|BC|20260407|10:03:22|S|20.000000|73.260000||
B|CAR|20260407|10:03:22|S|1.000000|227.569000||
B|CAR|20260407|10:03:22|S|2.000000|227.560000||
B|GDX|20260407|10:03:22|S|5.000000|92.162200||
B|GOOGL|20260407|10:03:22|S|20.000000|299.095000||
B|NVDA|20260407|10:03:22|S|50.000000|175.105000||
B|RRX|20260407|10:03:22|S|1.000000|185.680000||
B|RYDE|20260407|10:03:22|S|100.000000|0.975700||
B|TQQQ|20260407|10:03:22|S|23.000000|42.638200||
B|TQQQ|20260407|10:03:22|S|60.000000|42.635000||
B|BRO|20260407|10:03:23|S|8.000000|66.340000||
B|CELH|20260407|10:03:23|S|25.000000|34.930000||
B|CIEN|20260407|10:03:23|S|200.000000|423.520000||
B|EMR|20260407|10:03:23|S|5.000000|132.000000||
B|FMC|20260407|10:03:23|S|11.000000|17.475000||
B|IGSB|20260407|10:03:23|S|20.000000|52.360000||
B|IONQ|20260407|10:03:23|S|2.000000|27.480000||
B|OKLO|20260407|10:03:23|S|50.000000|45.758200||
B|RKLB|20260407|10:03:23|S|1.000000|64.960000||
B|SOXL|20260407|10:03:23|S|600.000000|53.372700||
B|UPRO|20260407|10:03:23|S|100.000000|98.280000||
B|UVXY|20260407|10:03:23|S|100.000000|52.150000||
B|AAPL|20260407|10:03:24|S|5.000000|249.660000||
B|AGQ|20260407|10:03:24|S|327.000000|104.640000||
B|AMD|20260407|10:03:24|S|100.000000|217.230000||
B|AMRN|20260407|10:03:24|S|100.000000|14.710000||
B|AREC|20260407|10:03:24|S|1900.000000|2.240000||
B|CAMP|20260407|10:03:24|S|1.000000|4.430000||
B|GDXU|20260407|10:03:24|S|10.000000|200.860000||
B|GLD|20260407|10:03:24|S|320.000000|425.112500||
B|SLV|20260407|10:03:24|S|40.000000|64.009300||
B|SPCE|20260407|10:03:24|S|300.000000|2.815000||
B|SPY|20260407|10:03:24|S|50.000000|653.655100||
B|TQQQ|20260407|10:03:24|S|20.000000|42.647500||
B|TSDD|20260407|10:03:24|S|300.000000|12.135000||
B|UNHG|20260407|10:03:24|S|42.000000|12.530000||
B|AVGO|20260407|10:03:25|S|100.000000|324.010000||
B|BOIL|20260407|10:03:25|S|100.000000|15.905000||
B|CBRE|20260407|10:03:25|S|5.000000|136.020000||
B|CMT|20260407|10:03:25|S|100.000000|22.555000||
B|EXK|20260407|10:03:25|S|690.000000|9.335000||
B|IVA|20260407|10:03:25|S|500.000000|5.270000||
B|MU|20260407|10:03:25|S|100.000000|367.645000||
B|QBTS|20260407|10:03:25|S|10.000000|13.461100||
B|TQQQ|20260407|10:03:25|S|20.000000|42.645000||
B|U|20260407|10:03:25|S|20.000000|22.165000||
B|UGL|20260407|10:03:25|S|1148.000000|59.790000||
B|UNH|20260407|10:03:25|S|90.000000|300.976900||
B|AAPL|20260407|10:03:26|S|10.000000|249.640000||
B|AMD|20260407|10:03:26|S|2.000000|217.180000||
B|AMD|20260407|10:03:26|S|50.000000|217.210000||
B|AMD|20260407|10:03:26|S|109.000000|217.207700||
B|AMD|20260407|10:03:26|S|212.000000|217.220000||
B|CAR|20260407|10:03:26|S|30.000000|227.860000||
B|GGLL|20260407|10:03:26|S|25.000000|84.265000||
B|HMY|20260407|10:03:26|S|200.000000|15.365000||
B|HMY|20260407|10:03:26|S|800.000000|15.360700||
B|MUU|20260407|10:03:26|S|2.000000|140.945000||
B|RDW|20260407|10:03:26|S|290.000000|9.085000||
B|SMR|20260407|10:03:26|S|15.000000|9.565000||
B|XQQI|20260407|10:03:26|S|300.000000|44.590000||
B|AA|20260407|10:03:27|S|5.000000|71.647300||
B|AAPL|20260407|10:03:27|S|100.000000|249.630000||
B|BIL|20260407|10:03:27|S|2.000000|91.450000||
B|MSTR|20260407|10:03:27|S|3.000000|124.020000||
B|MU|20260407|10:03:27|S|124.000000|367.210000||
B|MU|20260407|10:03:27|S|149.000000|367.260000||
B|OKLO|20260407|10:03:27|S|40.000000|45.720000||
B|QQQ|20260407|10:03:27|S|5.000000|582.000000||
B|TTAM|20260407|10:03:27|S|1.000000|14.890000||
B|UVXY|20260407|10:03:27|S|100.000000|52.160000||
B|AMD|20260407|10:03:28|S|6.000000|217.200000||
B|AMZN|20260407|10:03:28|S|5.000000|210.470000||
B|CCI|20260407|10:03:28|S|7.000000|85.480000||
B|CVX|20260407|10:03:28|S|4.000000|203.865000||
B|CVX|20260407|10:03:28|S|4.000000|203.865000||
B|IGV|20260407|10:03:28|S|50.000000|79.661000||
B|KTOS|20260407|10:03:28|S|2.000000|70.540000||
B|MU|20260407|10:03:28|S|53.000000|367.340000||
B|ONDS|20260407|10:03:28|S|3.000000|9.250000||
B|OPTT|20260407|10:03:28|S|2000.000000|0.360000||
B|ARM|20260407|10:03:29|S|10.000000|139.700000||
B|ATI|20260407|10:03:29|S|3.000000|147.180000||
B|BE|20260407|10:03:29|S|10.000000|135.340000||
B|DVN|20260407|10:03:29|S|300.000000|50.535000||
B|FLY|20260407|10:03:29|S|300.000000|32.620000||
B|VOO|20260407|10:03:29|S|2.000000|600.850000||
B|XLE|20260407|10:03:29|S|100.000000|60.580000||
B|CVS|20260407|10:03:30|S|300.000000|75.730000||
B|EWG|20260407|10:03:30|S|300.000000|39.515000||
B|FLY|20260407|10:03:30|S|44.000000|32.600000||
B|MAKO|20260407|10:03:30|S|20.000000|6.230000||
B|QQQ|20260407|10:03:30|S|70.000000|581.998800||
B|SOXL|20260407|10:03:30|S|4000.000000|53.387800||
B|TAK|20260407|10:03:30|S|300.000000|18.105000||
B|WCC|20260407|10:03:30|S|1.000000|275.930000||
B|AAOI|20260407|10:03:31|S|30.000000|109.350000||
B|ARES|20260407|10:03:31|S|6.000000|101.920000||
B|AVGO|20260407|10:03:31|S|7.000000|324.075000||
B|DOW|20260407|10:03:31|S|5.000000|41.920000||
B|DOW|20260407|10:03:31|S|5.000000|41.920000||
B|DOW|20260407|10:03:31|S|100.000000|41.950000||
B|HTZ|20260407|10:03:31|S|100.000000|5.820000||
B|MOS|20260407|10:03:31|S|1.000000|27.020000||
B|PPTA|20260407|10:03:31|S|20.000000|27.980000||
B|SQQQ|20260407|10:03:31|S|8.000000|78.480700||
B|CE|20260407|10:03:32|S|100.000000|64.520000||
B|MU|20260407|10:03:32|S|10.000000|367.330000||
B|OZK|20260407|10:03:32|S|20.000000|46.520000||
B|PTON|20260407|10:03:32|S|100.000000|4.660000||
B|RAND|20260407|10:03:32|S|1.000000|11.240000||
B|SCCO|20260407|10:03:32|S|5.000000|172.230000||
B|SNDK|20260407|10:03:32|S|40.000000|702.840000||
B|AAPL|20260407|10:03:33|S|50.000000|249.637000||
B|ASML|20260407|10:03:33|S|2.000000|1278.840000||
B|COPX|20260407|10:03:33|S|1.000000|75.310000||
B|FIGR|20260407|10:03:33|S|3.000000|30.840600||
B|HUM|20260407|10:03:33|S|6.000000|190.710000||
B|JBLU|20260407|10:03:33|S|134.000000|4.445000||
B|MU|20260407|10:03:33|S|3.000000|367.138300||
B|NKE|20260407|10:03:33|S|100.000000|42.815000||
B|OKLO|20260407|10:03:33|S|56.000000|45.740000||
B|OKLO|20260407|10:03:33|S|100.000000|45.720000||
B|ORCL|20260407|10:03:33|S|1.000000|142.321500||
B|OXY|20260407|10:03:33|S|30.000000|64.105000||
B|SPY|20260407|10:03:33|S|100.000000|653.589300||
B|IQV|20260407|10:03:34|S|3.000000|170.260000||
B|KALU|20260407|10:03:34|S|10.000000|131.530000||
B|LULU|20260407|10:03:34|S|35.000000|152.910000||
B|MU|20260407|10:03:34|S|29.000000|367.100000||
B|MU|20260407|10:03:34|S|352.000000|367.115000||
B|QQQ|20260407|10:03:34|S|13.000000|582.000000||
B|SPY|20260407|10:03:34|S|83.000000|653.629300||
B|STX|20260407|10:03:34|S|3.000000|448.819000||
B|VRT|20260407|10:03:34|S|1.000000|254.705000||
B|AAPL|20260407|10:03:35|S|50.000000|249.615000||
B|CAR|20260407|10:03:35|S|100.000000|226.980000||
B|HOOD|20260407|10:03:35|S|25.000000|67.130000||
B|IREN|20260407|10:03:35|S|47.000000|33.419500||
B|LITE|20260407|10:03:35|S|32.000000|786.830000||
B|MU|20260407|10:03:35|S|93.000000|367.210000||
B|MU|20260407|10:03:35|S|96.000000|367.160000||
B|ORCL|20260407|10:03:35|S|21.000000|142.330000||
B|AAOI|20260407|10:03:36|S|68.000000|109.240000||
B|AAPL|20260407|10:03:36|S|10.000000|249.591200||
B|AAPL|20260407|10:03:36|S|80.000000|249.605000||
B|ADVB|20260407|10:03:36|S|100.000000|6.790000||
B|CAR|20260407|10:03:36|S|21.000000|226.980000||
B|CNXC|20260407|10:03:36|S|20.000000|28.170000||
B|CVX|20260407|10:03:36|S|6.000000|203.831400||
B|KLAR|20260407|10:03:36|S|93.000000|12.910000||
B|PM|20260407|10:03:36|S|4.000000|160.215000||
B|RDW|20260407|10:03:36|S|12.000000|9.075000||
B|UNH|20260407|10:03:36|S|64.000000|302.090000||
B|CAR|20260407|10:03:37|S|10.000000|227.000000||
B|DKS|20260407|10:03:37|S|2.000000|198.780000||
B|EQH|20260407|10:03:37|S|9.000000|38.160000||
B|ONDS|20260407|10:03:37|S|100.000000|9.230000||
B|PLTR|20260407|10:03:37|S|143.000000|145.248400||
B|PLTR|20260407|10:03:37|S|927.000000|145.250000||
B|SM|20260407|10:03:37|S|2400.000000|31.240000||
B|USO|20260407|10:03:37|S|291.000000|142.543300||
B|ZM|20260407|10:03:37|S|1.000000|84.520000||
B|ZM|20260407|10:03:37|S|5.000000|84.560000||
B|ASTS|20260407|10:03:38|S|150.000000|90.500000||
B|CVS|20260407|10:03:38|S|900.000000|75.740000||
B|NCNO|20260407|10:03:38|S|20.000000|17.320000||
B|ONDS|20260407|10:03:38|S|2.000000|9.235000||
B|RRX|20260407|10:03:38|S|1.000000|185.680000||
B|TQQQ|20260407|10:03:38|S|542.000000|42.659300||
B|TQQQ|20260407|10:03:38|S|1098.000000|42.660000||
B|UNH|20260407|10:03:38|S|10.000000|302.120000||
B|BR|20260407|10:03:39|S|20.000000|161.745000||
B|CETX|20260407|10:03:39|S|2.000000|1.435000||
B|FLR|20260407|10:03:39|S|100.000000|47.280000||
B|MAIN|20260407|10:03:39|S|100.000000|54.065000||
B|MU|20260407|10:03:39|S|8.000000|367.150000||
B|MU|20260407|10:03:39|S|92.000000|367.154300||
B|RGTI|20260407|10:03:39|S|20.000000|13.450000||
B|RKLB|20260407|10:03:39|S|100.000000|64.930000||
B|RKLB|20260407|10:03:39|S|200.000000|64.920000||
B|ZM|20260407|10:03:39|S|13.000000|84.565000||
B|ZM|20260407|10:03:39|S|100.000000|84.565000||
B|AMD|20260407|10:03:40|S|16.000000|217.310000||
B|BULL|20260407|10:03:40|S|28.000000|4.830000||
B|CAR|20260407|10:03:40|S|7.000000|226.990000||
B|GRAB|20260407|10:03:40|S|20.000000|3.560000||
B|INTC|20260407|10:03:40|S|116.000000|51.610000||
B|IWM|20260407|10:03:40|S|184.000000|250.399200||
B|SKYQ|20260407|10:03:40|S|64.000000|7.800000||
B|SQQQ|20260407|10:03:40|S|30.000000|78.489300||
B|TSLA|20260407|10:03:40|S|5.000000|342.440000||
B|ALHC|20260407|10:03:41|S|28.000000|21.380000||
B|BA|20260407|10:03:41|S|100.000000|208.665400||
B|COPX|20260407|10:03:41|S|10.000000|75.320000||
B|GWW|20260407|10:03:41|S|1.000000|1110.040000||
B|INTC|20260407|10:03:41|S|184.000000|51.615000||
B|IT|20260407|10:03:41|S|3.000000|153.960000||
B|PSQ|20260407|10:03:41|S|30.000000|31.950000||
B|RIG|20260407|10:03:41|S|641.000000|6.659200||
B|SOXS|20260407|10:03:41|S|100.000000|35.480000||
B|SQQQ|20260407|10:03:41|S|100.000000|78.489300||
B|TSLA|20260407|10:03:41|S|100.000000|342.378600||
B|VIXY|20260407|10:03:41|S|100.000000|34.344800||
B|ASST|20260407|10:03:42|S|50.000000|9.490000||
B|BCAB|20260407|10:03:42|S|320.000000|4.941200||
B|ENPH|20260407|10:03:42|S|50.000000|32.975000||
B|ENPH|20260407|10:03:42|S|50.000000|32.989500||
B|ENPH|20260407|10:03:42|S|100.000000|32.998300||
B|ENPH|20260407|10:03:42|S|100.000000|33.000000||
B|GME|20260407|10:03:42|S|20.000000|22.840000||
B|KPRX|20260407|10:03:42|S|150.000000|2.300000||
B|LEU|20260407|10:03:42|S|100.000000|170.270000||
B|MU|20260407|10:03:42|S|5.000000|367.180000||
B|MU|20260407|10:03:42|S|14.000000|367.120000||
B|PSLV|20260407|10:03:42|S|20.000000|22.800000||
B|QNCX|20260407|10:03:42|E|1000.000000|0.092500||
B|TSLA|20260407|10:03:42|S|2.000000|342.318800||
B|TSLA|20260407|10:03:42|S|50.000000|342.304900||
B|TSLA|20260407|10:03:42|S|200.000000|342.295300||
B|VXUS|20260407|10:03:42|S|1.000000|77.065000||
B|ZTO|20260407|10:03:42|S|2.000000|24.715000||
B|ACN|20260407|10:03:43|S|15.000000|199.350000||
B|BMNU|20260407|10:03:43|S|1.000000|1.710000||
B|BMNU|20260407|10:03:43|S|1.000000|1.710000||
B|BMNU|20260407|10:03:43|S|1.000000|1.710000||
B|BMNU|20260407|10:03:43|S|1.000000|1.710000||
B|BMNU|20260407|10:03:43|S|1.000000|1.710000||
B|BMNU|20260407|10:03:43|S|1.000000|1.710000||
B|BMNU|20260407|10:03:43|S|1.000000|1.710000||
B|BMNU|20260407|10:03:43|S|2.000000|1.710000||
B|BMNU|20260407|10:03:43|S|2.000000|1.710000||
B|BMNU|20260407|10:03:43|S|3.000000|1.710000||
B|BMNU|20260407|10:03:43|S|6.000000|1.710000||
B|BMNU|20260407|10:03:43|S|10.000000|1.710000||
B|CAR|20260407|10:03:43|S|54.000000|226.010000||
B|CAR|20260407|10:03:43|S|100.000000|226.050000||
B|GOOGL|20260407|10:03:43|S|1.000000|299.070000||
B|HOOD|20260407|10:03:43|S|70.000000|67.040000||
B|KSS|20260407|10:03:43|S|1.000000|13.020000||
B|MPC|20260407|10:03:43|S|10.000000|246.410000||
B|MSTR|20260407|10:03:43|S|8.000000|123.840000||
B|MU|20260407|10:03:43|S|8.000000|367.090000||
B|MU|20260407|10:03:43|S|75.000000|367.100000||
B|NFXL|20260407|10:03:43|S|1.000000|31.650000||
B|NVDA|20260407|10:03:43|S|50.000000|175.070000||
B|NYT|20260407|10:03:43|S|200.000000|86.285000||
B|OKLO|20260407|10:03:43|S|100.000000|45.690000||
B|PSLV|20260407|10:03:43|S|942.000000|22.795000||
B|PURR|20260407|10:03:43|S|89.000000|4.525000||
B|SKYQ|20260407|10:03:43|S|10.000000|7.800100||
B|VIXY|20260407|10:03:43|S|100.000000|34.375000||
B|VIXY|20260407|10:03:43|S|100.000000|34.375000||
B|VIXY|20260407|10:03:43|S|230.000000|34.379000||
B|WSM|20260407|10:03:43|S|20.000000|177.780000||
B|ABBV|20260407|10:03:44|S|2.000000|201.880000||
B|ABBV|20260407|10:03:44|S|200.000000|201.889000||
B|CAR|20260407|10:03:44|S|37.000000|226.020000||
B|CWEN|20260407|10:03:44|S|160.000000|39.290000||
B|CWEN|20260407|10:03:44|S|179.000000|39.290000||
B|LNAI|20260407|10:03:44|S|200.000000|0.378700||
B|MARO|20260407|10:03:44|S|1.000000|5.445000||
B|NVO|20260407|10:03:44|S|100.000000|36.145000||
B|RGTI|20260407|10:03:44|S|20.000000|13.435000||
B|SOXS|20260407|10:03:44|S|1749.000000|35.530000||
B|TSLA|20260407|10:03:44|S|41.000000|342.150000||
B|TSM|20260407|10:03:44|S|20.000000|337.510000||
B|UPS|20260407|10:03:44|S|0.060700|95.910000||
B|USO|20260407|10:03:44|S|25.000000|142.593500||
B|XOM|20260407|10:03:44|S|1.000000|165.700000||
B|ABBV|20260407|10:03:45|S|1.000000|201.749800||
B|AZTR|20260407|10:03:45|S|654.000000|0.221700||
B|HCA|20260407|10:03:45|S|0.144860|485.580000||
B|IONQ|20260407|10:03:45|S|3.000000|27.435000||
B|KEY|20260407|10:03:45|S|10.000000|20.645000||
B|MSTR|20260407|10:03:45|S|50.000000|123.840000||
B|NVDL|20260407|10:03:45|S|70.000000|73.026500||
B|NVO|20260407|10:03:45|S|100.000000|36.145000||
B|QQQ|20260407|10:03:45|S|10.000000|581.849700||
B|SBET|20260407|10:03:45|S|15.000000|6.069300||
B|SPXL|20260407|10:03:45|S|100.000000|187.220700||
B|TSLA|20260407|10:03:45|S|100.000000|342.170000||
B|CASY|20260407|10:03:46|S|17.000000|751.951000||
B|FLY|20260407|10:03:46|S|100.000000|32.500000||
B|GOOGL|20260407|10:03:46|S|50.000000|299.080000||
B|IHF|20260407|10:03:46|S|300.000000|44.020000||
B|INTC|20260407|10:03:46|S|100.000000|51.700000||
B|INTC|20260407|10:03:46|S|200.000000|51.695000||
B|IWM|20260407|10:03:46|S|38.000000|250.280000||
B|ORCL|20260407|10:03:46|S|9.000000|142.240000||
B|QID|20260407|10:03:46|S|100.000000|22.325000||
B|QQQ|20260407|10:03:46|S|125.000000|581.880000||
B|TNDM|20260407|10:03:46|S|255.000000|19.430000||
B|TQQQ|20260407|10:03:46|S|9.000000|42.627500||
B|TSLA|20260407|10:03:46|S|100.000000|342.199100||
B|USAR|20260407|10:03:46|S|1000.000000|14.415000||
B|WBS|20260407|10:03:46|S|100.000000|69.470000||
B|XBI|20260407|10:03:46|S|100.000000|126.880000||
B|ATPC|20260407|10:03:47|S|7.000000|3.250000||
B|CAR|20260407|10:03:47|S|20.000000|226.170000||
B|CVS|20260407|10:03:47|S|15.000000|75.700000||
B|GOOGL|20260407|10:03:47|S|80.000000|299.051600||
B|HOOD|20260407|10:03:47|S|356.000000|67.070000||
B|MOS|20260407|10:03:47|S|1.000000|27.020000||
B|PARR|20260407|10:03:47|S|101.000000|66.960000||
B|PARR|20260407|10:03:47|S|198.000000|66.940000||
B|QS|20260407|10:03:47|S|100.000000|6.165000||
B|RIVN|20260407|10:03:47|S|500.000000|14.675000||
B|TQQQ|20260407|10:03:47|S|100.000000|42.610700||
B|CAR|20260407|10:03:48|S|20.000000|226.050000||
B|CWVX|20260407|10:03:48|S|226.000000|21.245000||
B|EME|20260407|10:03:48|S|1.000000|754.680000||
B|FLY|20260407|10:03:48|S|20.000000|32.560000||
B|MU|20260407|10:03:48|S|10.000000|367.430000||
B|OKLO|20260407|10:03:48|S|5.000000|45.710000||
B|OKLO|20260407|10:03:48|S|100.000000|45.740000||
B|SNDK|20260407|10:03:48|S|1.000000|701.700000||
B|YEXT|20260407|10:03:48|S|4560.000000|3.780000||
B|AG|20260407|10:03:49|S|62.000000|20.715000||
B|DRAM|20260407|10:03:49|S|100.000000|28.580000||
B|INTC|20260407|10:03:49|S|126.000000|51.700000||
B|LBTYA|20260407|10:03:49|S|20.000000|12.495000||
B|MO|20260407|10:03:49|S|60.000000|67.450000||
B|MSFT|20260407|10:03:49|S|1.000000|368.860000||
B|MSTR|20260407|10:03:49|S|105.000000|123.832000||
B|NVDA|20260407|10:03:49|S|200.000000|175.135000||
B|SDHY|20260407|10:03:49|S|1.000000|16.100000||
B|XLE|20260407|10:03:49|S|10.000000|60.600000||
B|AMSC|20260407|10:03:50|S|25.000000|31.070000||
B|FCX|20260407|10:03:50|S|1.000000|59.830000||
B|INTC|20260407|10:03:50|S|13.000000|51.690000||
B|MU|20260407|10:03:50|S|100.000000|367.380000||
B|NIO|20260407|10:03:50|S|6.000000|6.085000||
B|TSLA|20260407|10:03:50|S|30.000000|342.290000||
B|TSLA|20260407|10:03:50|S|50.000000|342.298100||
B|TSLL|20260407|10:03:50|S|9.000000|10.225000||
B|VLO|20260407|10:03:50|S|5.000000|253.170000||
B|XOP|20260407|10:03:50|S|200.000000|182.320000||
B|AAPL|20260407|10:03:51|S|1.000000|249.600000||
B|BWA|20260407|10:03:51|S|50.000000|52.670000||
B|CAR|20260407|10:03:51|S|32.000000|226.020000||
B|GDX|20260407|10:03:51|S|100.000000|92.208800||
B|GOOGL|20260407|10:03:51|S|1.000000|299.070000||
B|MU|20260407|10:03:51|S|5.000000|367.360000||
B|MUD|20260407|10:03:51|S|100.000000|39.840000||
B|NASA|20260407|10:03:51|S|100.000000|26.740000||
B|NVDA|20260407|10:03:51|S|8.000000|175.090000||
B|SBUX|20260407|10:03:51|S|55.000000|94.470000||
B|SMR|20260407|10:03:51|S|5.000000|9.550000||
B|SOUN|20260407|10:03:51|S|100.000000|6.415000||
B|SOXL|20260407|10:03:51|S|50.000000|53.355000||
B|VXX|20260407|10:03:51|S|100.000000|35.530700||
B|CALM|20260407|10:03:52|S|38.000000|78.270000||
B|CAR|20260407|10:03:52|S|0.438800|226.000000||
B|FWDI|20260407|10:03:52|S|178.000000|4.260000||
B|IBKR|20260407|10:03:52|S|50.000000|67.295000||
B|INTC|20260407|10:03:52|S|92.000000|51.660000||
B|NOK|20260407|10:03:52|S|100.000000|8.555000||
B|PDD|20260407|10:03:52|S|20.000000|99.800000||
B|SKYQ|20260407|10:03:52|S|1100.000000|7.810000||
B|VOO|20260407|10:03:52|S|3.000000|600.740000||
B|XPO|20260407|10:03:52|S|40.000000|201.200000||
B|AAOI|20260407|10:03:53|S|150.000000|109.373700||
B|AAOI|20260407|10:03:53|S|150.000000|109.380000||
B|ADBE|20260407|10:03:53|S|260.000000|242.670000||
B|AMD|20260407|10:03:53|S|50.000000|217.130000||
B|ARW|20260407|10:03:53|S|20.000000|147.390000||
B|HUM|20260407|10:03:53|S|3.000000|190.660000||
B|SPYM|20260407|10:03:53|S|100.000000|76.920000||
B|AMD|20260407|10:03:54|S|3.000000|217.120000||
B|AMD|20260407|10:03:54|S|15.000000|217.130000||
B|ARM|20260407|10:03:54|S|87.000000|139.720000||
B|INTC|20260407|10:03:54|S|100.000000|51.650000||
B|INTC|20260407|10:03:54|S|400.000000|51.660000||
B|MGM|20260407|10:03:54|S|10.000000|38.390000||
B|NIO|20260407|10:03:54|S|500.000000|6.085000||
B|SLV|20260407|10:03:54|S|38.000000|63.995000||
B|AAOI|20260407|10:03:55|S|200.000000|109.176400||
B|CC|20260407|10:03:55|S|1.000000|21.520000||
B|EWBC|20260407|10:03:55|S|31.000000|110.620000||
B|INTC|20260407|10:03:55|S|90.000000|51.635000||
B|INTC|20260407|10:03:55|S|200.000000|51.640000||
B|IONQ|20260407|10:03:55|S|200.000000|27.435000||
B|JBL|20260407|10:03:55|S|20.000000|267.620000||
B|LEN|20260407|10:03:55|S|6.000000|87.150000||
B|MRNA|20260407|10:03:55|S|100.000000|48.248000||
B|NXTS|20260407|10:03:55|S|1.000000|0.613600||
B|PLTR|20260407|10:03:55|S|57.000000|145.150000||
B|APO|20260407|10:03:56|S|3.000000|105.480000||
B|ASML|20260407|10:03:56|S|56.000000|1278.889000||
B|CAR|20260407|10:03:56|S|20.000000|226.050000||
B|CETX|20260407|10:03:56|S|30.000000|1.445000||
B|CRMX|20260407|10:03:56|S|37.000000|11.290000||
B|LITE|20260407|10:03:56|S|1.000000|786.830000||
B|NKE|20260407|10:03:56|S|100.000000|42.790000||
B|OKLO|20260407|10:03:56|S|50.000000|45.690000||
B|OKLO|20260407|10:03:56|S|100.000000|45.720000||
B|PSKY|20260407|10:03:56|S|250.000000|11.045000||
B|SPY|20260407|10:03:56|S|13.000000|653.525000||
B|UUUU|20260407|10:03:56|S|10.000000|17.105000||
B|ASTS|20260407|10:03:57|S|10.000000|90.400000||
B|AVGO|20260407|10:03:57|S|5.000000|324.140000||
B|BKR|20260407|10:03:57|S|60.000000|60.688800||
B|CAR|20260407|10:03:57|S|30.000000|226.050000||
B|QQQ|20260407|10:03:57|S|17.000000|581.898800||
B|SILO|20260407|10:03:57|S|1.000000|0.530000||
B|TSLA|20260407|10:03:57|S|400.000000|342.318900||
B|USAR|20260407|10:03:57|S|100.000000|14.395000||
B|VOO|20260407|10:03:57|S|100.000000|600.740000||
B|AXTI|20260407|10:03:58|S|774.000000|43.790000||
B|FIX|20260407|10:03:58|S|4.000000|1402.990000||
B|GDXU|20260407|10:03:58|S|133.000000|200.940000||
B|GLD|20260407|10:03:58|S|40.000000|425.040000||
B|IONQ|20260407|10:03:58|S|2.000000|27.420000||
B|META|20260407|10:03:58|S|300.000000|567.880000||
B|MNST|20260407|10:03:58|S|20.000000|73.650000||
B|SOXL|20260407|10:03:58|S|100.000000|53.350000||
B|USAR|20260407|10:03:58|S|100.000000|14.399100||
B|WLK|20260407|10:03:58|S|2.000000|122.500000||
B|WULF|20260407|10:03:58|S|5.000000|15.454800||
B|AVGO|20260407|10:03:59|S|5.000000|324.090000||
B|BATL|20260407|10:03:59|S|700.000000|4.705000||
B|BCAX|20260407|10:03:59|S|50.000000|20.980000||
B|BWXT|20260407|10:03:59|S|26.000000|212.490000||
B|CAR|20260407|10:03:59|S|10.000000|226.009000||
B|COHR|20260407|10:03:59|S|1.000000|250.600000||
B|INOD|20260407|10:03:59|S|144.000000|37.900000||
B|INTC|20260407|10:03:59|S|192.000000|51.581000||
B|LYV|20260407|10:03:59|S|7.000000|157.956900||
B|SATS|20260407|10:03:59|S|40.000000|123.120000||
B|SQQQ|20260407|10:03:59|S|400.000000|78.539200||
B|VXX|20260407|10:03:59|S|100.000000|35.520700||
B|APP|20260407|10:04:00|S|1.000000|405.685000||
B|IONQ|20260407|10:04:00|S|10.000000|27.439100||
B|TSLA|20260407|10:04:00|S|1518.000000|342.330000||
B|VXX|20260407|10:04:00|S|100.000000|35.525000||
B|XPO|20260407|10:04:00|S|20.000000|201.295000||
B|AVGG|20260407|10:04:01|S|5.000000|22.220000||
B|CAR|20260407|10:04:01|S|1.000000|226.670000||
B|CAR|20260407|10:04:01|S|2.000000|226.670000||
B|CROX|20260407|10:04:01|S|28.000000|89.855000||
B|GOOGL|20260407|10:04:01|S|1.000000|298.960000||
B|OMF|20260407|10:04:01|S|5.000000|54.850000||
B|ORCL|20260407|10:04:01|S|3.000000|142.187600||
B|TJX|20260407|10:04:01|S|61.000000|158.050000||
B|TSLL|20260407|10:04:01|S|100.000000|10.225000||
B|VG|20260407|10:04:01|S|700.000000|16.775000||
B|YINN|20260407|10:04:01|S|15.000000|31.035000||
B|AMC|20260407|10:04:02|S|20.000000|1.210000||
B|AMD|20260407|10:04:02|S|120.000000|217.200000||
B|AVGO|20260407|10:04:02|S|40.000000|324.240000||
B|BARK|20260407|10:04:02|S|200.000000|9.180000||
B|CELH|20260407|10:04:02|S|2.000000|34.910000||
B|FSLY|20260407|10:04:02|S|72.000000|31.870000||
B|HCAI|20260407|10:04:02|S|2079.000000|0.472700||
B|HIMS|20260407|10:04:02|S|1900.000000|19.445000||
B|KODK|20260407|10:04:02|S|77.000000|11.370000||
B|OKLO|20260407|10:04:02|S|50.000000|45.710000||
B|TQQQ|20260407|10:04:02|S|30.000000|42.619300||
B|TSLA|20260407|10:04:02|S|28.000000|342.280000||
B|VXX|20260407|10:04:02|S|100.000000|35.530700||
B|WSM|20260407|10:04:02|S|3.000000|177.960000||
B|XLE|20260407|10:04:02|S|400.000000|60.605000||
B|BBD|20260407|10:04:03|S|5000.000000|3.650000||
B|CELH|20260407|10:04:03|S|9.000000|34.910000||
B|CRWV|20260407|10:04:03|S|36.000000|81.350000||
B|CRWV|20260407|10:04:03|S|64.000000|81.350000||
B|GLD|20260407|10:04:03|S|26.000000|425.140000||
B|LUV|20260407|10:04:03|S|100.000000|37.310000||
B|MPC|20260407|10:04:03|S|2.000000|246.290000||
B|MU|20260407|10:04:03|S|0.855200|367.590000||
B|NKE|20260407|10:04:03|S|177.000000|42.789300||
B|NVDG|20260407|10:04:03|S|60.000000|13.935000||
B|RYAN|20260407|10:04:03|S|20.000000|33.950000||
B|SEZL|20260407|10:04:03|S|50.000000|68.900000||
B|TSLA|20260407|10:04:03|S|8.000000|342.270000||
B|VG|20260407|10:04:03|S|282.000000|16.758200||
B|CCJ|20260407|10:04:04|S|22.000000|107.954400||
B|CCJ|20260407|10:04:04|S|234.000000|107.950000||
B|DOW|20260407|10:04:04|S|1.000000|41.930000||
B|EXR|20260407|10:04:04|S|20.000000|132.960000||
B|FLY|20260407|10:04:04|S|30.000000|32.570000||
B|MRVL|20260407|10:04:04|S|22.000000|107.420000||
B|MU|20260407|10:04:04|S|50.000000|367.760000||
B|OXY|20260407|10:04:04|S|900.000000|64.125000||
B|SNDK|20260407|10:04:04|S|8.000000|702.800000||
B|SPXS|20260407|10:04:04|S|50.000000|39.920000||
B|TER|20260407|10:04:04|S|100.000000|313.090000||
B|VEEV|20260407|10:04:04|S|4.000000|172.415000||
B|DQ|20260407|10:04:05|S|500.000000|20.660000||
B|GRAB|20260407|10:04:05|S|20.000000|3.560000||
B|INTC|20260407|10:04:05|S|100.000000|51.630000||
B|LEN|20260407|10:04:05|S|5.000000|87.205000||
B|PARR|20260407|10:04:05|S|20.000000|66.870000||
B|SMH|20260407|10:04:05|S|35.000000|392.580000||
B|SNDK|20260407|10:04:05|S|42.000000|703.140000||
B|SOXS|20260407|10:04:05|S|50.000000|35.437500||
B|TBRG|20260407|10:04:05|S|100.000000|17.350000||
B|TSLA|20260407|10:04:05|S|0.062000|342.280000||
B|TSLA|20260407|10:04:05|S|11.000000|342.290000||
B|TURB|20260407|10:04:05|S|70.000000|3.235000||
B|BE|20260407|10:04:06|S|5.000000|135.150000||
B|DDOG|20260407|10:04:06|S|23.000000|113.275000||
B|FSLR|20260407|10:04:06|S|20.000000|191.120000||
B|LII|20260407|10:04:06|S|1.000000|448.850000||
B|LUV|20260407|10:04:06|S|100.000000|37.375000||
B|RKLB|20260407|10:04:06|S|10.000000|64.984400||
B|SNDK|20260407|10:04:06|S|84.000000|703.050000||
B|SOXS|20260407|10:04:06|S|63.000000|35.429300||
B|SPXS|20260407|10:04:06|S|1428.000000|39.920000||
B|UAMY|20260407|10:04:06|S|100.000000|7.888900||
B|ULTA|20260407|10:04:06|S|4.000000|539.240000||
B|VRT|20260407|10:04:06|S|11.000000|255.090000||
B|CAG|20260407|10:04:07|S|200.000000|15.865000||
B|CCI|20260407|10:04:07|S|28.000000|85.360000||
B|EGP|20260407|10:04:07|S|30.000000|188.330000||
B|META|20260407|10:04:07|S|1.000000|567.650000||
B|MSFT|20260407|10:04:07|S|10.000000|368.825000||
B|QQQ|20260407|10:04:07|S|40.000000|581.910000||
B|TSLA|20260407|10:04:07|S|80.000000|342.230000||
B|VXX|20260407|10:04:07|S|5.000000|35.532000||
B|XLE|20260407|10:04:07|S|300.000000|60.565000||
B|YOU|20260407|10:04:07|S|100.000000|53.180000||
B|YOU|20260407|10:04:07|S|200.000000|53.220000||
B|AMD|20260407|10:04:08|S|82.000000|217.230000||
B|BMNR|20260407|10:04:08|S|25.000000|19.580000||
B|ENPH|20260407|10:04:08|S|100.000000|33.000000||
B|INTC|20260407|10:04:08|S|50.000000|51.610000||
B|OKLO|20260407|10:04:08|S|28.000000|45.680000||
B|OXY|20260407|10:04:08|S|300.000000|64.094500||
B|PLTZ|20260407|10:04:08|S|4.000000|29.637400||
B|SQQQ|20260407|10:04:08|S|200.000000|78.579300||
B|AAPL|20260407|10:04:09|S|7.000000|249.525000||
B|AAPL|20260407|10:04:09|S|100.000000|249.525000||
B|CE|20260407|10:04:09|S|1.000000|64.455000||
B|CRWV|20260407|10:04:09|S|84.000000|81.380000||
B|ENPH|20260407|10:04:09|S|16.000000|32.970000||
B|ENPH|20260407|10:04:09|S|50.000000|32.960000||
B|EOSE|20260407|10:04:09|S|329.000000|4.545000||
B|ETN|20260407|10:04:09|S|20.000000|361.381000||
B|GDXU|20260407|10:04:09|S|5.000000|200.995000||
B|KHC|20260407|10:04:09|S|45.000000|23.375000||
B|NEXT|20260407|10:04:09|S|400.000000|8.870000||
B|SMR|20260407|10:04:09|S|1.000000|9.540000||
B|SNDK|20260407|10:04:09|S|2.000000|702.290000||
B|SPY|20260407|10:04:09|S|17.000000|653.450000||
B|TELA|20260407|10:04:09|S|4.000000|0.585400||
B|TSLA|20260407|10:04:09|S|1.000000|342.139100||
B|VXX|20260407|10:04:09|S|100.000000|35.560000||
B|AAPL|20260407|10:04:10|S|100.000000|249.550000||
B|ACNT|20260407|10:04:10|S|30.000000|13.280000||
B|AMC|20260407|10:04:10|S|20.000000|1.210000||
B|DRAM|20260407|10:04:10|S|300.000000|28.480000||
B|SOXL|20260407|10:04:10|S|1.000000|53.319100||
B|SPY|20260407|10:04:10|S|120.000000|653.410000||
B|TE|20260407|10:04:10|S|9.000000|3.875000||
B|TRVI|20260407|10:04:10|S|240.000000|12.445000||
B|TSLA|20260407|10:04:10|S|1.000000|342.148800||
B|TSLA|20260407|10:04:10|S|72.000000|342.135000||
B|VG|20260407|10:04:10|S|900.000000|16.760000||
B|ARDX|20260407|10:04:11|S|20.000000|5.865000||
B|CAR|20260407|10:04:11|S|100.000000|227.900000||
B|FLNC|20260407|10:04:11|S|42.000000|12.825000||
B|HCAI|20260407|10:04:11|S|359.000000|0.477100||
B|MU|20260407|10:04:11|S|98.000000|367.290000||
B|NVDA|20260407|10:04:11|S|50.000000|175.075000||
B|QCOM|20260407|10:04:11|S|4.000000|124.325000||
B|QQQ|20260407|10:04:11|S|2.000000|581.758800||
B|SITE|20260407|10:04:11|S|8.000000|129.455000||
B|SKYQ|20260407|10:04:11|S|200.000000|7.820000||
B|TSLA|20260407|10:04:11|S|30.000000|342.148800||
B|UNH|20260407|10:04:11|S|8.000000|302.110000||
B|VXX|20260407|10:04:11|S|100.000000|35.550700||
B|ZTS|20260407|10:04:11|S|3.000000|117.740000||
B|AAPL|20260407|10:04:12|S|1.000000|249.465000||
B|AG|20260407|10:04:12|S|1.000000|20.725000||
B|DJT|20260407|10:04:12|S|20.000000|9.220000||
B|IR|20260407|10:04:12|S|7.000000|78.620000||
B|TSLA|20260407|10:04:12|S|10.000000|342.140000||
B|TSLA|20260407|10:04:12|S|100.000000|342.148800||
B|VOR|20260407|10:04:12|S|20.000000|14.290000||
B|WK|20260407|10:04:12|S|40.000000|59.100000||
B|WULF|20260407|10:04:12|S|30.000000|15.450000||
B|MSFT|20260407|10:04:13|S|3.000000|368.845000||
B|MU|20260407|10:04:13|S|10.000000|367.320000||
B|OUST|20260407|10:04:13|S|1.000000|18.710000||
B|PSLV|20260407|10:04:13|S|100.000000|22.800000||
B|QQQ|20260407|10:04:13|S|3.000000|581.798500||
B|SPGI|20260407|10:04:13|S|8.000000|436.680000||
B|SPGI|20260407|10:04:13|S|80.000000|436.620000||
B|TARA|20260407|10:04:13|S|400.000000|4.930000||
B|VEA|20260407|10:04:13|S|1600.000000|64.269900||
B|VTI|20260407|10:04:13|S|1.000000|322.668800||
B|XOM|20260407|10:04:13|S|100.000000|165.630000||
B|ZM|20260407|10:04:13|S|1.000000|84.445000||
B|AXON|20260407|10:04:14|S|1.000000|391.920000||
B|BXP|20260407|10:04:14|S|7.000000|51.850000||
B|CBK|20260407|10:04:14|S|10.000000|27.000000||
B|NEM|20260407|10:04:14|S|5.000000|112.170000||
B|PCT|20260407|10:04:14|S|10.000000|5.255000||
B|QQQ|20260407|10:04:14|S|8.000000|581.770000||
B|SKYT|20260407|10:04:14|S|1.000000|28.100000||
B|AMD|20260407|10:04:15|S|100.000000|217.280000||
B|AVGO|20260407|10:04:15|S|12.000000|324.200000||
B|CDE|20260407|10:04:15|S|300.000000|18.410700||
B|INTC|20260407|10:04:15|S|20.000000|51.600000||
B|IONQ|20260407|10:04:15|S|100.000000|27.420000||
B|KQQQ|20260407|10:04:15|S|2.000000|24.670000||
B|MSOS|20260407|10:04:15|S|100.000000|3.930000||
B|MU|20260407|10:04:15|S|20.000000|367.420000||
B|OPEN|20260407|10:04:15|S|70.000000|4.445000||
B|UNH|20260407|10:04:15|S|50.000000|302.350000||
B|CAR|20260407|10:04:16|S|200.000000|227.070000||
B|CAR|20260407|10:04:16|S|300.000000|227.355000||
B|CERT|20260407|10:04:16|S|400.000000|5.385000||
B|EWY|20260407|10:04:16|S|8.000000|123.600000||
B|GLBE|20260407|10:04:16|S|20.000000|30.730000||
B|GLD|20260407|10:04:16|S|1.000000|425.070000||
B|LAES|20260407|10:04:16|S|1000.000000|2.185000||
B|QQQ|20260407|10:04:16|S|20.000000|581.860000||
B|QQQ|20260407|10:04:16|S|100.000000|581.858900||
B|SHEL|20260407|10:04:16|S|2.000000|94.389100||
B|SPG|20260407|10:04:16|S|7.000000|189.670000||
B|TOL|20260407|10:04:16|S|3.000000|135.210000||
B|TSLA|20260407|10:04:16|S|2.000000|342.165000||
B|TSLL|20260407|10:04:16|S|100.000000|10.215000||
B|AMD|20260407|10:04:17|S|48.000000|217.270000||
B|BKNG|20260407|10:04:17|S|80.000000|173.700000||
B|CAR|20260407|10:04:17|S|100.000000|226.250000||
B|IRM|20260407|10:04:17|S|3.000000|103.600000||
B|MIGI|20260407|10:04:17|S|200.000000|3.140000||
B|NVDA|20260407|10:04:17|S|50.000000|175.110700||
B|SCO|20260407|10:04:17|S|258.000000|7.680000||
B|VXX|20260407|10:04:17|S|100.000000|35.545000||
B|AAPL|20260407|10:04:18|S|2.000000|249.465000||
B|AVGO|20260407|10:04:18|S|1.000000|324.283200||
B|BVN|20260407|10:04:18|S|20.000000|35.330000||
B|CGON|20260407|10:04:18|S|60.000000|67.300000||
B|NVDA|20260407|10:04:18|S|300.000000|175.105000||
B|ONDS|20260407|10:04:18|S|100.000000|9.240000||
B|SH|20260407|10:04:18|S|50.000000|37.780000||
B|STLA|20260407|10:04:18|S|36.000000|7.395000||
B|VRSN|20260407|10:04:18|S|20.000000|274.880000||
B|VXX|20260407|10:04:18|S|100.000000|35.555000||
B|AG|20260407|10:04:19|S|1100.000000|20.755000||
B|AMD|20260407|10:04:19|S|50.000000|217.210000||
B|AMPX|20260407|10:04:19|S|7.000000|16.512300||
B|BROS|20260407|10:04:19|S|76.000000|52.450000||
B|BROS|20260407|10:04:19|S|300.000000|52.452400||
B|IBIT|20260407|10:04:19|S|1500.000000|38.625000||
B|MU|20260407|10:04:19|S|200.000000|367.285000||
B|NOC|20260407|10:04:19|S|1.000000|690.790000||
B|QQQ|20260407|10:04:19|S|2.000000|581.755000||
B|SA|20260407|10:04:19|S|700.000000|29.690000||
B|SLV|20260407|10:04:19|S|200.000000|63.989300||
B|SMR|20260407|10:04:19|S|1.000000|9.549800||
B|SPY|20260407|10:04:19|S|400.000000|653.435000||
B|TDIC|20260407|10:04:19|S|100.000000|0.244200||
B|CRCG|20260407|10:04:20|S|5.000000|2.380000||
B|CRCL|20260407|10:04:20|S|100.000000|89.500000||
B|HCAI|20260407|10:04:20|S|600.000000|0.482900||
B|INTW|20260407|10:04:20|S|65.000000|69.760000||
B|IWM|20260407|10:04:20|S|544.000000|250.240000||
B|MGRT|20260407|10:04:20|S|30.000000|22.790000||
B|SEDG|20260407|10:04:20|S|80.000000|45.060000||
B|SNXX|20260407|10:04:20|S|21.000000|43.950000||
B|URA|20260407|10:04:20|S|100.000000|47.065000||
B|VXX|20260407|10:04:20|S|100.000000|35.580700||
B|ARM|20260407|10:04:21|S|59.000000|139.780000||
B|SBUX|20260407|10:04:21|S|100.000000|94.580000||
B|SLV|20260407|10:04:21|S|100.000000|63.960000||
B|SLV|20260407|10:04:21|S|1900.000000|63.960000||
B|SMCI|20260407|10:04:21|S|2.000000|22.095000||
B|SOUN|20260407|10:04:21|S|10.000000|6.415000||
B|SQQQ|20260407|10:04:21|S|55.000000|78.609300||
B|SSTI|20260407|10:04:21|S|800.000000|6.570000||
B|TQQQ|20260407|10:04:21|S|800.000000|42.575000||
B|TSLA|20260407|10:04:21|S|4.000000|342.120000||
B|TSLA|20260407|10:04:21|S|100.000000|342.125000||
B|VXX|20260407|10:04:21|S|57.000000|35.565000||
B|AAOI|20260407|10:04:22|S|10.000000|109.600000||
B|BXSL|20260407|10:04:22|S|5.000000|24.070000||
B|GDXU|20260407|10:04:22|S|25.000000|200.905000||
B|IONQ|20260407|10:04:22|S|20.000000|27.415000||
B|MU|20260407|10:04:22|S|50.000000|367.135300||
B|MULL|20260407|10:04:22|S|2.000000|124.380000||
B|SLV|20260407|10:04:22|S|1.000000|63.959300||
B|TSLA|20260407|10:04:22|S|5.000000|342.130000||
B|TSLA|20260407|10:04:22|S|9.000000|342.133900||
B|UNH|20260407|10:04:22|S|60.000000|302.540700||
B|VLO|20260407|10:04:22|S|15.000000|253.120000||
B|CAR|20260407|10:04:23|S|20.000000|226.170000||
B|CVX|20260407|10:04:23|S|6.000000|203.997600||
B|HOOD|20260407|10:04:23|S|900.000000|67.165000||
B|IMO|20260407|10:04:23|S|1.000000|132.910000||
B|LUV|20260407|10:04:23|S|19.000000|37.420000||
B|PSKY|20260407|10:04:23|S|25.000000|11.010700||
B|SNDK|20260407|10:04:23|S|1.000000|701.150000||
B|SOUN|20260407|10:04:23|S|500.000000|6.415000||
B|SOUN|20260407|10:04:23|S|500.000000|6.415000||
B|SOXL|20260407|10:04:23|S|100.000000|53.310900||
B|TSLA|20260407|10:04:23|S|20.000000|342.140000||
B|UUUU|20260407|10:04:23|S|300.000000|17.139100||
B|VXX|20260407|10:04:23|S|57.000000|35.545000||
B|VXX|20260407|10:04:23|S|57.000000|35.545000||
B|BITU|20260407|10:04:24|S|100.000000|11.680000||
B|COLM|20260407|10:04:24|S|1.000000|55.080000||
B|EL|20260407|10:04:24|S|100.000000|69.230000||
B|EL|20260407|10:04:24|S|300.000000|69.242900||
B|HOOD|20260407|10:04:24|S|9.000000|67.184900||
B|LOW|20260407|10:04:24|S|20.000000|230.730000||
B|LUNR|20260407|10:04:24|S|1700.000000|22.320000||
B|LUNR|20260407|10:04:24|S|2400.000000|22.320000||
B|MGM|20260407|10:04:24|S|300.000000|38.400000||
B|SOXL|20260407|10:04:24|S|900.000000|53.310600||
B|UAL|20260407|10:04:24|S|20.000000|88.100000||
B|UNG|20260407|10:04:24|S|60.000000|11.665000||
B|ZIM|20260407|10:04:24|S|95.000000|26.290000||
B|QQQ|20260407|10:04:25|S|200.000000|581.795000||
B|RGTI|20260407|10:04:25|S|6.000000|13.425000||
B|UAL|20260407|10:04:25|S|20.000000|88.070000||
B|AAOI|20260407|10:04:26|S|50.000000|109.600000||
B|AAOI|20260407|10:04:26|S|111.000000|109.510000||
B|CRCL|20260407|10:04:26|S|50.000000|89.615000||
B|HUMA|20260407|10:04:26|S|100.000000|0.608200||
B|RSG|20260407|10:04:26|S|1.000000|222.225000||
B|SCO|20260407|10:04:26|S|1000.000000|7.680000||
B|SGOV|20260407|10:04:26|S|200.000000|100.449100||
B|SNDK|20260407|10:04:26|S|30.000000|701.030000||
B|TSLA|20260407|10:04:26|S|2.000000|342.180000||
B|UGL|20260407|10:04:26|S|294.000000|59.830000||
B|WDC|20260407|10:04:26|S|4.000000|297.659000||
B|AAOI|20260407|10:04:27|S|5.000000|109.720000||
B|ARIS|20260407|10:04:27|S|100.000000|19.510000||
B|CAR|20260407|10:04:27|S|10.000000|225.390000||
B|DUK|20260407|10:04:27|S|1.000000|131.750000||
B|KORU|20260407|10:04:27|S|19.000000|286.400000||
B|NVDA|20260407|10:04:27|S|20.000000|175.125000||
B|QQQ|20260407|10:04:27|S|40.000000|581.838600||
B|SPCE|20260407|10:04:27|S|8.000000|2.840000||
B|TSLA|20260407|10:04:27|S|10.000000|342.111500||
B|TSM|20260407|10:04:27|S|5.000000|337.500000||
B|ZM|20260407|10:04:27|S|3.000000|84.540000||
B|ZS|20260407|10:04:27|S|4.000000|137.952900||
B|ZTS|20260407|10:04:27|S|100.000000|117.740000||
B|ZTS|20260407|10:04:27|S|400.000000|117.740000||
B|CAR|20260407|10:04:28|S|50.000000|225.500000||
B|FRO|20260407|10:04:28|S|100.000000|36.275000||
B|NEXT|20260407|10:04:28|S|7.000000|8.895000||
B|OKTA|20260407|10:04:28|S|85.000000|80.080000||
B|SFM|20260407|10:04:28|S|65.000000|78.390000||
B|SIDU|20260407|10:04:28|S|100.000000|3.530000||
B|TDIC|20260407|10:04:28|S|219.000000|0.238200||
B|TSLA|20260407|10:04:28|S|66.000000|342.120000||
B|TSLA|20260407|10:04:28|S|100.000000|342.115000||
B|WEAT|20260407|10:04:28|S|450.000000|22.939300||
B|CAR|20260407|10:04:29|S|200.000000|224.230000||
B|CVX|20260407|10:04:29|S|5.000000|204.040000||
B|MSFT|20260407|10:04:29|S|1.000000|368.965000||
B|SOXS|20260407|10:04:29|S|1263.000000|35.515000||
B|SPY|20260407|10:04:29|S|40.000000|653.538800||
B|VXX|20260407|10:04:29|S|43.000000|35.542000||
B|AXTI|20260407|10:04:30|S|6.000000|43.850000||
B|KMB|20260407|10:04:30|S|25.000000|96.525000||
B|LITE|20260407|10:04:30|S|100.000000|785.320000||
B|MARA|20260407|10:04:30|S|20.000000|8.415000||
B|QQQ|20260407|10:04:30|S|40.000000|581.785000||
B|SGLY|20260407|10:04:30|S|5.000000|0.382000||
B|UAMY|20260407|10:04:30|S|4.000000|7.889300||
B|AAPL|20260407|10:04:31|S|100.000000|249.375000||
B|AGRO|20260407|10:04:31|S|4.000000|15.220000||
B|AXTI|20260407|10:04:31|S|178.000000|43.850000||
B|BABA|20260407|10:04:31|S|50.000000|120.830000||
B|DE|20260407|10:04:31|S|10.000000|571.980000||
B|HMY|20260407|10:04:31|S|1.000000|15.380900||
B|QQQ|20260407|10:04:31|S|170.000000|581.660000||
B|RIOT|20260407|10:04:31|S|86.000000|13.360700||
B|SOAR|20260407|10:04:31|S|2000.000000|0.235600||
B|TSLA|20260407|10:04:31|S|0.709800|342.010000||
B|WDC|20260407|10:04:31|S|30.000000|297.930000||
B|WMT|20260407|10:04:31|S|100.000000|123.950000||
B|CVX|20260407|10:04:32|S|100.000000|204.040000||
B|OKLO|20260407|10:04:32|S|100.000000|45.670000||
B|PSKY|20260407|10:04:32|S|100.000000|11.005000||
B|QQQ|20260407|10:04:32|S|7.000000|581.600000||
B|SNDK|20260407|10:04:32|S|4.000000|700.780000||
B|TQQQ|20260407|10:04:32|S|45.000000|42.560000||
B|TSLA|20260407|10:04:32|S|1.000000|342.000000||
B|TSLA|20260407|10:04:32|S|7.000000|341.998500||
B|TSLA|20260407|10:04:32|S|20.000000|342.029000||
B|TSLA|20260407|10:04:32|S|40.000000|342.020000||
B|ZM|20260407|10:04:32|S|100.000000|84.500000||
B|BMNR|20260407|10:04:33|S|100.000000|19.565000||
B|COLM|20260407|10:04:33|S|1.000000|55.080000||
B|CRDO|20260407|10:04:33|S|1.000000|102.335000||
B|JPM|20260407|10:04:33|S|80.000000|294.920000||
B|LEU|20260407|10:04:33|S|20.000000|169.380000||
B|LIVN|20260407|10:04:33|S|20.000000|63.500000||
B|NAMS|20260407|10:04:33|S|30.000000|33.290000||
B|SNDK|20260407|10:04:33|S|10.000000|700.780000||
B|SPY|20260407|10:04:33|S|300.000000|653.415000||
B|TSLA|20260407|10:04:33|S|3.000000|341.988500||
B|TSLZ|20260407|10:04:33|S|25.000000|18.510000||
B|USAR|20260407|10:04:33|S|300.000000|14.405000||
B|VG|20260407|10:04:33|S|200.000000|16.790000||
B|VOO|20260407|10:04:33|S|19.000000|600.610000||
B|ARKK|20260407|10:04:34|S|900.000000|67.310000||
B|AXTI|20260407|10:04:34|S|45.000000|43.870000||
B|CAR|20260407|10:04:34|S|50.000000|222.930000||
B|CAR|20260407|10:04:34|S|200.000000|223.270000||
B|CVS|20260407|10:04:34|S|800.000000|75.770000||
B|FRO|20260407|10:04:34|S|20.000000|36.290000||
B|HCAI|20260407|10:04:34|S|400.000000|0.488800||
B|HUT|20260407|10:04:34|S|0.382800|48.190000||
B|HUT|20260407|10:04:34|S|107.000000|48.200000||
B|IREN|20260407|10:04:34|S|10.000000|33.350000||
B|JPM|20260407|10:04:34|S|10.000000|294.960000||
B|MU|20260407|10:04:34|S|10.000000|367.040000||
B|NKE|20260407|10:04:34|S|5.000000|42.809300||
B|QQQ|20260407|10:04:34|S|169.000000|581.665000||
B|SILO|20260407|10:04:34|S|100.000000|0.527100||
B|SOAR|20260407|10:04:34|S|2000.000000|0.239600||
B|SPCE|20260407|10:04:34|S|300.000000|2.840000||
B|SPY|20260407|10:04:34|S|2.000000|653.399100||
B|SPYM|20260407|10:04:34|S|1.000000|76.900000||
B|TSLA|20260407|10:04:34|S|2.000000|341.978500||
B|BTBD|20260407|10:04:35|S|38.000000|2.050000||
B|CNQ|20260407|10:04:35|S|5.000000|49.439000||
B|FLY|20260407|10:04:35|S|100.000000|32.590000||
B|MSFT|20260407|10:04:35|S|1.000000|368.840000||
B|MU|20260407|10:04:35|S|100.000000|366.980000||
B|NN|20260407|10:04:35|S|10.000000|15.447800||
B|NVD|20260407|10:04:35|S|894.000000|7.500000||
B|QQQ|20260407|10:04:35|S|280.000000|581.625000||
B|TQQQ|20260407|10:04:35|S|14.000000|42.565000||
B|TSLA|20260407|10:04:35|S|1.000000|341.978500||
B|TSLA|20260407|10:04:35|S|2.000000|341.978500||
B|UNH|20260407|10:04:35|S|1.000000|302.503100||
B|AAPL|20260407|10:04:36|S|96.000000|249.385000||
B|AMZN|20260407|10:04:36|S|7.000000|210.505000||
B|CLX|20260407|10:04:36|S|20.000000|105.365000||
B|FLY|20260407|10:04:36|S|20.000000|32.550000||
B|FSLY|20260407|10:04:36|S|200.000000|31.810000||
B|META|20260407|10:04:36|S|10.000000|567.455000||
B|MSTR|20260407|10:04:36|S|100.000000|123.600000||
B|MU|20260407|10:04:36|S|100.000000|367.060000||
B|ACMR|20260407|10:04:37|S|20.000000|41.010000||
B|AXON|20260407|10:04:37|S|1.000000|392.275000||
B|GEV|20260407|10:04:37|S|20.000000|886.775000||
B|IGV|20260407|10:04:37|S|100.000000|79.610900||
B|IONQ|20260407|10:04:37|S|3.000000|27.419100||
B|PARR|20260407|10:04:37|S|5.000000|66.980000||
B|SNDK|20260407|10:04:37|S|5.000000|701.110000||
B|SOXS|20260407|10:04:37|S|80.000000|35.569300||
B|ARM|20260407|10:04:38|S|3.000000|139.700000||
B|BDRX|20260407|10:04:38|S|40.000000|3.260000||
B|DOW|20260407|10:04:38|S|59.000000|41.810000||
B|LAES|20260407|10:04:38|S|200.000000|2.185000||
B|MCD|20260407|10:04:38|S|3.000000|308.480000||
B|MU|20260407|10:04:38|S|1.000000|366.845000||
B|NATL|20260407|10:04:38|S|20.000000|43.740000||
B|NVDA|20260407|10:04:38|S|100.000000|175.012500||
B|SNDK|20260407|10:04:38|S|1.000000|700.720000||
B|SPY|20260407|10:04:38|S|40.000000|653.378800||
B|TSLA|20260407|10:04:38|S|1.000000|341.931700||
B|TSLA|20260407|10:04:38|S|1.000000|341.968500||
B|USO|20260407|10:04:38|S|4.000000|142.401000||
B|AMD|20260407|10:04:39|S|49.000000|217.070000||
B|ARKD|20260407|10:04:39|S|19.000000|18.600000||
B|CAR|20260407|10:04:39|S|2.000000|222.930000||
B|CART|20260407|10:04:39|S|20.000000|40.990000||
B|CNVS|20260407|10:04:39|S|400.000000|2.380000||
B|MDGL|20260407|10:04:39|S|94.000000|514.830000||
B|META|20260407|10:04:39|S|100.000000|567.393200||
B|MU|20260407|10:04:39|S|100.000000|366.620000||
B|SOAR|20260407|10:04:39|S|2000.000000|0.243800||
B|SOAR|20260407|10:04:39|S|23000.000000|0.245000||
B|SOXS|20260407|10:04:39|S|60.000000|35.605000||
B|SQQQ|20260407|10:04:39|S|100.000000|78.652500||
B|UNH|20260407|10:04:39|S|25.000000|302.635700||
B|UNH|20260407|10:04:39|S|25.000000|302.640000||
B|UVIX|20260407|10:04:39|S|700.000000|8.649300||
B|APLD|20260407|10:04:40|S|25.000000|24.440600||
B|BMNR|20260407|10:04:40|S|500.000000|19.570000||
B|BURL|20260407|10:04:40|S|1.000000|326.611300||
B|MASI|20260407|10:04:40|S|7.000000|178.430000||
B|NVDA|20260407|10:04:40|S|3.000000|175.015000||
B|QQQ|20260407|10:04:40|S|1.000000|581.580000||
B|QQQ|20260407|10:04:40|S|28.000000|581.570000||
B|QQQM|20260407|10:04:40|S|1.000000|239.439500||
B|SPCE|20260407|10:04:40|S|100.000000|2.840000||
B|STRL|20260407|10:04:40|S|20.000000|365.920000||
B|TQQQ|20260407|10:04:40|S|30.000000|42.545000||
B|TSLA|20260407|10:04:40|S|9.000000|341.901700||
B|TSLA|20260407|10:04:40|S|20.000000|341.968800||
B|TSLS|20260407|10:04:40|S|50.000000|65.310000||
B|VIST|20260407|10:04:40|S|196.000000|72.340000||
B|VTI|20260407|10:04:40|S|3.000000|322.588800||
B|COHR|20260407|10:04:41|S|30.000000|249.710000||
B|INTC|20260407|10:04:41|S|126.000000|51.544800||
B|IONQ|20260407|10:04:41|S|3.000000|27.405000||
B|QQQ|20260407|10:04:41|S|4.000000|581.569100||
B|SIDU|20260407|10:04:41|S|100.000000|3.535000||
B|SNDK|20260407|10:04:41|S|2.000000|699.500000||
B|SNDK|20260407|10:04:41|S|13.000000|699.500000||
B|SOXL|20260407|10:04:41|S|18.000000|53.165000||
B|SPXS|20260407|10:04:41|S|1000.000000|39.959900||
B|SWMR|20260407|10:04:41|S|8.000000|45.280000||
B|TSLA|20260407|10:04:41|S|5.000000|341.958600||
B|TSLA|20260407|10:04:41|S|50.000000|341.911400||
B|UVXY|20260407|10:04:41|S|50.000000|52.230000||
B|AMZN|20260407|10:04:42|S|97.000000|210.420000||
B|BMNR|20260407|10:04:42|S|20.000000|19.575000||
B|GBX|20260407|10:04:42|S|200.000000|47.490000||
B|GLD|20260407|10:04:42|S|100.000000|424.910900||
B|INTC|20260407|10:04:42|S|100.000000|51.550900||
B|MSFT|20260407|10:04:42|S|1.000000|368.910000||
B|SOAR|20260407|10:04:42|S|16159.000000|0.246000||
B|TSLA|20260407|10:04:42|S|0.300000|341.930000||
B|TSLA|20260407|10:04:42|S|43.000000|341.958800||
B|TSLA|20260407|10:04:42|S|180.000000|342.020000||
B|TSLA|20260407|10:04:42|S|200.000000|342.045000||
B|TSM|20260407|10:04:42|S|1.000000|337.160000||
B|VRSN|20260407|10:04:42|S|5.000000|274.900000||
B|VRT|20260407|10:04:42|S|5.000000|254.430000||
B|AAOI|20260407|10:04:43|S|200.000000|109.545000||
B|ACHR|20260407|10:04:43|S|50.000000|5.305000||
B|AMC|20260407|10:04:43|S|99.000000|1.210000||
B|CIEN|20260407|10:04:43|S|101.000000|422.670000||
B|F|20260407|10:04:43|S|10.000000|11.445000||
B|FLR|20260407|10:04:43|S|200.000000|47.340000||
B|HCAI|20260407|10:04:43|S|606.000000|0.483700||
B|NVDA|20260407|10:04:43|S|100.000000|175.010000||
B|PURR|20260407|10:04:43|S|200.000000|4.505000||
B|SEDG|20260407|10:04:43|S|50.000000|45.060000||
B|SNDK|20260407|10:04:43|S|5.000000|700.410000||
B|TSLA|20260407|10:04:43|S|0.363100|342.110000||
B|TXNM|20260407|10:04:43|S|49.000000|59.010000||
B|ARM|20260407|10:04:44|S|10.000000|139.730000||
B|ASTS|20260407|10:04:44|S|100.000000|90.120000||
B|CMDB|20260407|10:04:44|S|100.000000|17.460000||
B|FR|20260407|10:04:44|S|100.000000|58.570000||
B|INTC|20260407|10:04:44|S|300.000000|51.570000||
B|MU|20260407|10:04:44|S|10.000000|366.690000||
B|NVDA|20260407|10:04:44|S|100.000000|175.020000||
B|SNDK|20260407|10:04:44|S|5.000000|700.200000||
B|SNDK|20260407|10:04:44|S|50.000000|700.160000||
B|SNDK|20260407|10:04:44|S|80.000000|700.340000||
B|SPCE|20260407|10:04:44|S|100.000000|2.840000||
B|TSLA|20260407|10:04:44|S|5.000000|342.068800||
B|TSLA|20260407|10:04:44|S|50.000000|342.068800||
B|TSLA|20260407|10:04:44|S|100.000000|342.060000||
B|TSLA|20260407|10:04:44|S|100.000000|342.068800||
B|BABA|20260407|10:04:45|S|1.000000|120.795000||
B|CDNA|20260407|10:04:45|S|10.000000|17.470000||
B|CF|20260407|10:04:45|S|80.000000|138.580000||
B|EBND|20260407|10:04:45|S|56.000000|20.645000||
B|MU|20260407|10:04:45|S|1.000000|366.600000||
B|SNDK|20260407|10:04:45|S|10.000000|700.010000||
B|SPY|20260407|10:04:45|S|20.000000|653.335000||
B|SRPT|20260407|10:04:45|S|20.000000|22.060000||
B|ZTS|20260407|10:04:45|S|100.000000|117.621200||
B|ABT|20260407|10:04:46|S|39.000000|102.360000||
B|AMP|20260407|10:04:46|S|11.000000|429.160000||
B|BMNR|20260407|10:04:46|S|1100.000000|19.565000||
B|CIFR|20260407|10:04:46|S|30.000000|12.815000||
B|IONQ|20260407|10:04:46|S|4.000000|27.395000||
B|META|20260407|10:04:46|S|20.000000|567.315200||
B|MSTR|20260407|10:04:46|S|20.000000|123.560000||
B|MSTY|20260407|10:04:46|S|60.000000|20.820000||
B|MU|20260407|10:04:46|S|2.000000|366.590000||
B|NVDA|20260407|10:04:46|S|50.000000|175.020000||
B|SGDJ|20260407|10:04:46|S|5.000000|86.020000||
B|TSLA|20260407|10:04:46|S|20.000000|342.040000||
B|TSLA|20260407|10:04:46|S|83.000000|342.060000||
B|UNH|20260407|10:04:46|S|10.000000|302.480000||
B|ADT|20260407|10:04:47|S|18.000000|6.620000||
B|AGRO|20260407|10:04:47|S|504.000000|15.240000||
B|AMZN|20260407|10:04:47|S|20.000000|210.395000||
B|CF|20260407|10:04:47|S|20.000000|138.580000||
B|IYT|20260407|10:04:47|S|98.000000|75.185000||
B|MU|20260407|10:04:47|S|2.000000|366.600000||
B|MU|20260407|10:04:47|S|50.000000|366.530000||
B|NKE|20260407|10:04:47|S|200.000000|42.800700||
B|NVDA|20260407|10:04:47|S|10.000000|175.035000||
B|NVDA|20260407|10:04:47|S|60.000000|175.070000||
B|NVDA|20260407|10:04:47|S|100.000000|175.060000||
B|NWL|20260407|10:04:47|S|55.000000|3.520000||
B|CAR|20260407|10:04:48|S|40.000000|224.260000||
B|CRWV|20260407|10:04:48|S|1318.000000|81.300000||
B|LAES|20260407|10:04:48|S|200.000000|2.180100||
B|MP|20260407|10:04:48|S|10.000000|48.750000||
B|MU|20260407|10:04:48|S|71.000000|366.520000||
B|NU|20260407|10:04:48|S|3.000000|13.915000||
B|SQQQ|20260407|10:04:48|S|1.000000|78.642600||
B|XLK|20260407|10:04:48|S|3.000000|135.059300||
B|CAR|20260407|10:04:49|S|700.000000|223.060000||
B|HTZ|20260407|10:04:49|S|100.000000|5.740000||
B|LITE|20260407|10:04:49|S|4.000000|783.220000||
B|LITE|20260407|10:04:49|S|23.000000|784.360000||
B|SNDK|20260407|10:04:49|S|12.000000|700.020000||
B|SNDK|20260407|10:04:49|S|96.000000|700.610000||
B|TSLA|20260407|10:04:49|S|40.000000|342.120000||
B|TSLA|20260407|10:04:49|S|97.000000|342.138700||
B|TSLA|20260407|10:04:49|S|100.000000|342.121200||
B|ULTY|20260407|10:04:49|S|73.000000|30.540000||
B|V|20260407|10:04:49|S|4.000000|304.080000||
B|AMD|20260407|10:04:50|S|200.000000|217.180000||
B|DELL|20260407|10:04:50|S|19.000000|174.740000||
B|LEU|20260407|10:04:50|S|5.000000|169.330000||
B|LUV|20260407|10:04:50|S|168.000000|37.380000||
B|LUV|20260407|10:04:50|S|168.000000|37.395000||
B|MU|20260407|10:04:50|S|5.000000|366.530000||
B|QQQ|20260407|10:04:50|S|120.000000|581.670000||
B|SMCI|20260407|10:04:50|S|380.000000|22.090700||
B|SOXS|20260407|10:04:50|S|317.000000|35.567300||
B|TQQQ|20260407|10:04:50|S|14.000000|42.580000||
B|TSLA|20260407|10:04:50|S|3.000000|342.130000||
B|TSLA|20260407|10:04:50|S|28.000000|342.190000||
B|AAPL|20260407|10:04:51|S|574.000000|249.450000||
B|IVOL|20260407|10:04:51|S|28.000000|18.535000||
B|OKLO|20260407|10:04:51|S|15.000000|45.620000||
B|SOXL|20260407|10:04:51|S|1245.000000|53.210000||
B|SQQQ|20260407|10:04:51|S|10.000000|78.629300||
B|AXTI|20260407|10:04:52|S|60.000000|43.787300||
B|DOW|20260407|10:04:52|S|1.000000|41.815000||
B|FLY|20260407|10:04:52|S|237.000000|32.520000||
B|FLY|20260407|10:04:52|S|678.000000|32.520000||
B|IONQ|20260407|10:04:52|S|3.000000|27.400000||
B|SMR|20260407|10:04:52|S|1.000000|9.549700||
B|SOXL|20260407|10:04:52|S|200.000000|53.200000||
B|SQQQ|20260407|10:04:52|S|13.000000|78.629300||
B|STRL|20260407|10:04:52|S|1.000000|366.160000||
B|AAOI|20260407|10:04:53|S|100.000000|109.400000||
B|ASML|20260407|10:04:53|S|20.000000|1276.850000||
B|CVX|20260407|10:04:53|S|189.000000|204.100000||
B|MU|20260407|10:04:53|S|1.000000|366.580000||
B|AURE|20260407|10:04:54|S|9.000000|2.640000||
B|QQQ|20260407|10:04:54|S|6.000000|581.620000||
B|SFM|20260407|10:04:54|S|94.000000|78.350000||
B|SMH|20260407|10:04:54|S|30.000000|392.160000||
B|SMR|20260407|10:04:54|S|100.000000|9.545000||
B|SMX|20260407|10:04:54|S|150.000000|9.890000||
B|TSLA|20260407|10:04:54|S|20.000000|342.203200||
B|ZM|20260407|10:04:54|S|78.000000|84.535000||
B|ZM|20260407|10:04:54|S|100.000000|84.545000||
B|APA|20260407|10:04:55|S|100.000000|43.980000||
B|APA|20260407|10:04:55|S|486.000000|43.980000||
B|CRDO|20260407|10:04:55|S|100.000000|102.330000||
B|MARA|20260407|10:04:55|S|100.000000|8.405000||
B|RDW|20260407|10:04:55|S|10.000000|9.085000||
B|SLV|20260407|10:04:55|S|4.000000|63.945000||
B|SOXS|20260407|10:04:55|S|14.000000|35.565000||
B|TSLL|20260407|10:04:55|S|25.000000|10.215000||
B|UVIX|20260407|10:04:55|S|224.000000|8.645000||
B|AMD|20260407|10:04:56|S|20.000000|217.158100||
B|BKR|20260407|10:04:56|S|100.000000|60.768800||
B|MRLN|20260407|10:04:56|S|100.000000|6.345000||
B|MU|20260407|10:04:56|S|71.000000|366.700000||
B|MU|20260407|10:04:56|S|104.000000|366.680000||
B|MYE|20260407|10:04:56|S|800.000000|20.900000||
B|SQQQ|20260407|10:04:56|S|200.000000|78.629300||
B|SQQQ|20260407|10:04:56|S|200.000000|78.639300||
B|UNH|20260407|10:04:56|S|60.000000|302.640000||
B|VALE|20260407|10:04:56|S|1.000000|15.989300||
B|VALE|20260407|10:04:56|S|1.000000|15.995000||
B|VIK|20260407|10:04:56|S|20.000000|72.035000||
B|AAOI|20260407|10:04:57|S|30.000000|109.505900||
B|LAES|20260407|10:04:57|S|200.000000|2.180100||
B|LEU|20260407|10:04:57|S|25.000000|169.310000||
B|MRVL|20260407|10:04:57|S|100.000000|107.340000||
B|MUD|20260407|10:04:57|S|100.000000|39.910000||
B|OKLO|20260407|10:04:57|S|2.000000|45.630000||
B|SNDK|20260407|10:04:57|S|200.000000|700.040000||
B|TSLA|20260407|10:04:57|S|0.010000|342.180000||
B|TURB|20260407|10:04:57|S|93.000000|3.220000||
B|BE|20260407|10:04:58|S|50.000000|134.655000||
B|BTU|20260407|10:04:58|S|20.000000|31.950000||
B|GLD|20260407|10:04:58|S|100.000000|424.720000||
B|HOOD|20260407|10:04:58|S|10.000000|67.114800||
B|ORCL|20260407|10:04:58|S|6.000000|142.160000||
B|SOFI|20260407|10:04:58|S|20.000000|16.060000||
B|TSLA|20260407|10:04:58|S|40.000000|342.270000||
B|ABEV|20260407|10:04:59|S|15.000000|2.930000||
B|AVGO|20260407|10:04:59|S|20.000000|324.580000||
B|BMNR|20260407|10:04:59|S|20.000000|19.565000||
B|EOSU|20260407|10:04:59|S|1400.000000|0.770400||
B|HG|20260407|10:04:59|S|100.000000|30.690000||
B|LITE|20260407|10:04:59|S|4.000000|784.500000||
B|SPY|20260407|10:04:59|S|40.000000|653.529100||
B|SPY|20260407|10:04:59|S|40.000000|653.539300||
B|SQQQ|20260407|10:04:59|S|100.000000|78.609300||
B|SQQQ|20260407|10:04:59|S|159.000000|78.599600||
B|ZM|20260407|10:04:59|S|4.000000|84.535000||
B|APLD|20260407|10:05:00|S|100.000000|24.495000||
B|AXTI|20260407|10:05:00|S|5.000000|43.509300||
B|DELL|20260407|10:05:00|S|20.000000|174.780000||
B|DELL|20260407|10:05:00|S|50.000000|174.780000||
B|ISRG|20260407|10:05:00|S|130.000000|450.490000||
B|JOBY|20260407|10:05:00|S|3.000000|8.275000||
B|JOBY|20260407|10:05:00|S|197.000000|8.275000||
B|NVO|20260407|10:05:00|S|100.000000|36.175000||
B|ORCX|20260407|10:05:00|S|70.000000|24.862900||
B|TECS|20260407|10:05:00|S|100.000000|19.655000||
B|TSLA|20260407|10:05:00|S|40.000000|342.270000||
B|TSLQ|20260407|10:05:00|S|100.000000|28.615000||
B|BND|20260407|10:05:01|S|2.000000|73.380000||
B|CRM|20260407|10:05:01|S|68.000000|183.970000||
B|FLTR|20260407|10:05:01|S|100.000000|25.405000||
B|IVV|20260407|10:05:01|S|1.000000|656.470000||
B|IWF|20260407|10:05:01|S|2.000000|426.535000||
B|LTBR|20260407|10:05:01|S|57.000000|10.050000||
B|SMR|20260407|10:05:01|S|5.000000|9.555000||
B|SMR|20260407|10:05:01|S|5.000000|9.555000||
B|VTI|20260407|10:05:01|S|1.000000|322.655000||
B|ZWS|20260407|10:05:01|S|20.000000|45.040000||
B|AAOI|20260407|10:05:02|S|100.000000|109.500000||
B|AREC|20260407|10:05:02|S|400.000000|2.230000||
B|BE|20260407|10:05:02|S|22.000000|134.755000||
B|GBX|20260407|10:05:02|S|3.000000|47.615000||
B|GBX|20260407|10:05:02|S|597.000000|47.530000||
B|GLXY|20260407|10:05:02|S|15.000000|17.825000||
B|HUM|20260407|10:05:02|S|40.000000|191.090000||
B|HUM|20260407|10:05:02|S|310.000000|191.060000||
B|MU|20260407|10:05:02|S|12.000000|366.545000||
B|MU|20260407|10:05:02|S|200.000000|366.640000||
B|WEAT|20260407|10:05:02|S|245.000000|22.965000||
B|ZS|20260407|10:05:02|S|4.000000|137.895000||
B|AAPL|20260407|10:05:03|S|76.000000|249.350000||
B|AAPL|20260407|10:05:03|S|500.000000|249.340000||
B|AXTI|20260407|10:05:03|S|35.000000|43.420000||
B|HPQ|20260407|10:05:03|S|4.000000|18.655000||
B|IBIT|20260407|10:05:03|S|8.000000|38.595000||
B|QQQ|20260407|10:05:03|S|24.000000|581.585000||
B|RUBI|20260407|10:05:03|S|100.000000|0.451900||
B|SLDB|20260407|10:05:03|S|100.000000|7.690000||
B|SOXL|20260407|10:05:03|S|300.000000|53.220000||
B|TQQQ|20260407|10:05:03|S|200.000000|42.560000||
B|WING|20260407|10:05:03|S|40.000000|166.530000||
B|WING|20260407|10:05:03|S|180.000000|166.800000||
B|AXON|20260407|10:05:04|S|10.000000|392.130000||
B|IMXI|20260407|10:05:04|S|40.000000|15.795000||
B|INTC|20260407|10:05:04|S|10.000000|51.505000||
B|LITE|20260407|10:05:04|S|4.000000|784.660000||
B|LMND|20260407|10:05:04|S|2.000000|58.900000||
B|OKLO|20260407|10:05:04|S|50.000000|45.620000||
B|PLTR|20260407|10:05:04|S|100.000000|145.140000||
B|PSKY|20260407|10:05:04|S|16.000000|11.005000||
B|PSKY|20260407|10:05:04|S|50.000000|11.005000||
B|SKYQ|20260407|10:05:04|S|2.000000|7.870000||
B|SMR|20260407|10:05:04|S|4.000000|9.540000||
B|SPWH|20260407|10:05:04|S|1100.000000|1.290000||
B|SPWH|20260407|10:05:04|S|6900.000000|1.290000||
B|UGL|20260407|10:05:04|S|244.000000|59.710000||
B|ZS|20260407|10:05:04|S|1.000000|137.939900||
B|AMD|20260407|10:05:05|S|30.000000|216.900000||
B|AMD|20260407|10:05:05|S|92.000000|216.890000||
B|ASTS|20260407|10:05:05|S|28.000000|90.045000||
B|AVGO|20260407|10:05:05|S|180.000000|324.313400||
B|ETHA|20260407|10:05:05|S|1.000000|15.620000||
B|GDXJ|20260407|10:05:05|S|485.000000|118.700000||
B|GDXJ|20260407|10:05:05|S|535.000000|118.690000||
B|GOOGL|20260407|10:05:05|S|4.000000|298.420000||
B|HUM|20260407|10:05:05|S|80.000000|191.390000||
B|NBIS|20260407|10:05:05|S|3.000000|111.550000||
B|PL|20260407|10:05:05|S|20.000000|32.990000||
B|QLD|20260407|10:05:05|S|10.000000|61.817100||
B|RKLB|20260407|10:05:05|S|1.000000|64.870000||
B|RXRX|20260407|10:05:05|S|1.000000|3.060000||
B|RXRX|20260407|10:05:05|S|1.000000|3.060000||
B|RXRX|20260407|10:05:05|S|1.000000|3.060000||
B|RXRX|20260407|10:05:05|S|11.000000|3.060000||
B|SOXL|20260407|10:05:05|S|2.000000|53.100000||
B|BG|20260407|10:05:06|S|2.000000|128.045000||
B|CNQ|20260407|10:05:06|S|100.000000|49.455000||
B|ENPH|20260407|10:05:06|S|262.000000|32.960000||
B|ETHA|20260407|10:05:06|S|200.000000|15.625000||
B|EVGO|20260407|10:05:06|S|10.000000|1.840000||
B|EWY|20260407|10:05:06|S|89.000000|123.547100||
B|EWY|20260407|10:05:06|S|300.000000|123.540000||
B|FANG|20260407|10:05:06|S|20.000000|199.050000||
B|GDXJ|20260407|10:05:06|S|800.000000|118.690000||
B|NVDA|20260407|10:05:06|S|100.000000|175.015000||
B|QQQ|20260407|10:05:06|S|3.000000|581.350000||
B|SNDK|20260407|10:05:06|S|26.000000|698.160000||
B|SOXL|20260407|10:05:06|S|200.000000|53.045000||
B|WDC|20260407|10:05:06|S|1.000000|297.250000||
B|Z|20260407|10:05:06|S|18.000000|41.275200||
B|ALLE|20260407|10:05:07|S|40.000000|139.930000||
B|AMD|20260407|10:05:07|S|50.000000|216.870000||
B|COP|20260407|10:05:07|S|20.000000|133.330000||
B|GFL|20260407|10:05:07|S|5.000000|44.840000||
B|MRSH|20260407|10:05:07|S|1.000000|174.110000||
B|MSTR|20260407|10:05:07|S|5.000000|123.510000||
B|SEI|20260407|10:05:07|S|100.000000|53.460000||
B|SH|20260407|10:05:07|S|2.000000|37.790000||
B|SOXL|20260407|10:05:07|S|15.000000|53.050000||
B|SPY|20260407|10:05:07|S|0.827500|653.280000||
B|TSLA|20260407|10:05:07|S|80.000000|342.120000||
B|XLE|20260407|10:05:07|S|9.000000|60.670700||
B|CEG|20260407|10:05:08|S|40.000000|272.440000||
B|FUBO|20260407|10:05:08|S|100.000000|12.820000||
B|HUM|20260407|10:05:08|S|25.000000|191.240000||
B|NOC|20260407|10:05:08|S|20.000000|690.960000||
B|NU|20260407|10:05:08|S|34.000000|13.907100||
B|SNDK|20260407|10:05:08|S|1.000000|698.395000||
B|TQQQ|20260407|10:05:08|S|230.000000|42.505000||
B|XLE|20260407|10:05:08|S|3.000000|60.670700||
B|AAPL|20260407|10:05:09|S|30.000000|249.411000||
B|CRS|20260407|10:05:09|S|100.000000|387.310000||
B|CVX|20260407|10:05:09|S|20.000000|204.310000||
B|GDXJ|20260407|10:05:09|S|200.000000|118.720000||
B|INTC|20260407|10:05:09|S|150.000000|51.430000||
B|MU|20260407|10:05:09|S|41.000000|366.010000||
B|NVDL|20260407|10:05:09|S|33.000000|72.960000||
B|PLUG|20260407|10:05:09|S|39.000000|2.505000||
B|TSEM|20260407|10:05:09|S|10.000000|184.500000||
B|HNRG|20260407|10:05:10|S|12.000000|15.940000||
B|HOOD|20260407|10:05:10|S|14.000000|67.059100||
B|INTC|20260407|10:05:10|S|222.000000|51.435000||
B|KWEB|20260407|10:05:10|S|13.000000|27.945000||
B|MSTR|20260407|10:05:10|S|100.000000|123.495000||
B|QQQ|20260407|10:05:10|S|40.000000|581.350000||
B|QQQ|20260407|10:05:10|S|50.000000|581.350000||
B|TQQQ|20260407|10:05:10|S|798.000000|42.500000||
B|TSLA|20260407|10:05:10|S|2.000000|342.190000||
B|UPRO|20260407|10:05:10|S|38.000000|98.126800||
B|AMD|20260407|10:05:11|S|5.000000|216.900000||
B|APLD|20260407|10:05:11|S|5.000000|24.460000||
B|CDE|20260407|10:05:11|S|300.000000|18.370700||
B|CF|20260407|10:05:11|S|3.000000|138.890000||
B|CVX|20260407|10:05:11|S|100.000000|204.290000||
B|MRVL|20260407|10:05:11|S|98.000000|107.169100||
B|PLTD|20260407|10:05:11|S|370.000000|7.577000||
B|SOXS|20260407|10:05:11|S|23.000000|35.685000||
B|SPY|20260407|10:05:11|S|58.000000|653.259300||
B|TSLA|20260407|10:05:11|S|80.000000|342.120000||
B|VLY|20260407|10:05:11|S|400.000000|12.560700||
B|WDC|20260407|10:05:11|S|5.000000|297.140000||
B|AMZN|20260407|10:05:12|S|3.000000|210.225000||
B|APP|20260407|10:05:12|S|1.000000|404.390000||
B|BBAI|20260407|10:05:12|S|1.000000|3.389900||
B|MU|20260407|10:05:12|S|5.000000|365.900000||
B|SNDK|20260407|10:05:12|S|9.000000|698.399000||
B|TSLA|20260407|10:05:12|S|1.000000|342.120000||
B|TSLA|20260407|10:05:12|S|80.000000|342.120000||
B|UNH|20260407|10:05:12|S|8.000000|302.555000||
B|AMD|20260407|10:05:13|S|6.000000|216.700000||
B|BULL|20260407|10:05:13|S|200.000000|4.815000||
B|CAR|20260407|10:05:13|S|162.000000|221.700000||
B|DOW|20260407|10:05:13|S|13.000000|41.845000||
B|ECOR|20260407|10:05:13|S|80.000000|6.740000||
B|MSTR|20260407|10:05:13|S|1.000000|123.460000||
B|REZI|20260407|10:05:13|S|20.000000|34.440000||
B|RGTX|20260407|10:05:13|S|35.000000|13.259300||
B|SHOP|20260407|10:05:13|S|10.000000|115.020000||
B|SNDK|20260407|10:05:13|S|5.000000|698.510000||
B|SPY|20260407|10:05:13|S|36.000000|653.185000||
B|TSLA|20260407|10:05:13|S|15.000000|342.070000||
B|TSLA|20260407|10:05:13|S|25.000000|342.055000||
B|TSLA|20260407|10:05:13|S|50.000000|342.031700||
B|ASML|20260407|10:05:14|S|2.000000|1274.640000||
B|CAR|20260407|10:05:14|S|20.000000|221.420000||
B|CVX|20260407|10:05:14|S|5.000000|204.237400||
B|IONQ|20260407|10:05:14|S|25.000000|27.385000||
B|IONQ|20260407|10:05:14|S|88.000000|27.385000||
B|IWM|20260407|10:05:14|S|100.000000|250.045000||
B|LOGI|20260407|10:05:14|S|6.000000|91.910000||
B|MARA|20260407|10:05:14|S|100.000000|8.385000||
B|QQQ|20260407|10:05:14|S|1.000000|581.275000||
B|QQQM|20260407|10:05:14|S|1.000000|239.340000||
B|SGI|20260407|10:05:14|S|20.000000|72.340000||
B|SPWH|20260407|10:05:14|S|200.000000|1.310000||
B|SPWH|20260407|10:05:14|S|5500.000000|1.310000||
B|TSDD|20260407|10:05:14|S|190.000000|12.165000||
B|ADP|20260407|10:05:15|S|24.000000|204.200000||
B|AVGO|20260407|10:05:15|S|159.000000|324.340000||
B|BBWI|20260407|10:05:15|S|12.000000|17.510900||
B|BL|20260407|10:05:15|S|20.000000|36.000000||
B|EIDO|20260407|10:05:15|S|1000.000000|15.120700||
B|HIMZ|20260407|10:05:15|S|10.000000|19.745000||
B|INTC|20260407|10:05:15|S|352.000000|51.450000||
B|MATX|20260407|10:05:15|S|4.000000|166.820000||
B|MU|20260407|10:05:15|S|9.000000|365.960000||
B|MU|20260407|10:05:15|S|20.000000|366.040000||
B|NVDA|20260407|10:05:15|S|30.000000|174.995000||
B|NVDA|20260407|10:05:15|S|100.000000|174.995000||
B|SNDK|20260407|10:05:15|S|100.000000|699.280000||
B|SPY|20260407|10:05:15|S|35.000000|653.280000||
B|STEL|20260407|10:05:15|S|20.000000|36.700000||
B|AKAM|20260407|10:05:16|S|50.000000|115.070000||
B|AKAM|20260407|10:05:16|S|50.000000|115.076100||
B|ALHC|20260407|10:05:16|S|20.000000|21.240000||
B|AMZN|20260407|10:05:16|S|20.000000|210.295000||
B|CAR|20260407|10:05:16|S|0.500000|221.160000||
B|CAR|20260407|10:05:16|S|0.714800|221.160000||
B|CROX|20260407|10:05:16|S|100.000000|89.790000||
B|DRAM|20260407|10:05:16|S|60.000000|28.490000||
B|FIG|20260407|10:05:16|S|25.000000|21.100000||
B|HCAI|20260407|10:05:16|S|600.000000|0.506900||
B|HCAI|20260407|10:05:16|S|906.000000|0.506900||
B|KMB|20260407|10:05:16|S|2.000000|96.455000||
B|LITE|20260407|10:05:16|S|3.000000|784.470000||
B|LITE|20260407|10:05:16|S|20.000000|784.570000||
B|MOH|20260407|10:05:16|S|10.000000|140.570000||
B|OXY|20260407|10:05:16|S|31.000000|64.160000||
B|VIK|20260407|10:05:16|S|1.000000|71.850000||
B|FMC|20260407|10:05:17|S|20.000000|17.320000||
B|FROG|20260407|10:05:17|S|20.000000|48.610000||
B|GDXJ|20260407|10:05:17|S|1.000000|118.833200||
B|INMD|20260407|10:05:17|S|20.000000|13.740900||
B|JBL|20260407|10:05:17|S|2.000000|267.550000||
B|JDST|20260407|10:05:17|S|9.000000|34.975000||
B|JDST|20260407|10:05:17|S|91.000000|35.000000||
B|JDST|20260407|10:05:17|S|100.000000|35.000000||
B|ORCL|20260407|10:05:17|S|55.000000|142.110000||
B|PLTR|20260407|10:05:17|S|25.000000|145.050000||
B|PLTR|20260407|10:05:17|S|50.000000|145.050000||
B|PSKY|20260407|10:05:17|S|10.000000|10.979300||
B|SMUP|20260407|10:05:17|S|200.000000|0.322050||
B|UNH|20260407|10:05:17|S|50.000000|302.430000||
B|UNH|20260407|10:05:17|S|300.000000|302.450000||
B|UUUU|20260407|10:05:17|S|41.000000|17.103500||
B|VOO|20260407|10:05:17|S|2.000000|600.580000||
B|YANG|20260407|10:05:17|S|100.000000|30.815000||
B|ASAN|20260407|10:05:18|S|3.000000|6.165000||
B|BKNG|20260407|10:05:18|S|10.000000|173.491200||
B|CETX|20260407|10:05:18|S|655.000000|1.410000||
B|ETOR|20260407|10:05:18|S|2.000000|29.785000||
B|FRO|20260407|10:05:18|S|10.000000|36.260000||
B|FSLY|20260407|10:05:18|S|20.000000|31.760000||
B|INTC|20260407|10:05:18|S|70.000000|51.450000||
B|IONQ|20260407|10:05:18|S|100.000000|27.390000||
B|JDST|20260407|10:05:18|S|100.000000|35.000000||
B|SOXS|20260407|10:05:18|S|25.000000|35.650000||
B|SQQQ|20260407|10:05:18|S|50.000000|78.710000||
B|UAL|20260407|10:05:18|S|10.000000|87.889300||
B|VG|20260407|10:05:18|S|500.000000|16.799100||
B|BMNR|20260407|10:05:19|S|100.000000|19.539300||
B|FLYT|20260407|10:05:19|S|3.000000|19.180000||
B|HOOD|20260407|10:05:19|S|10.000000|67.070000||
B|HOOD|20260407|10:05:19|S|58.000000|67.090000||
B|IONQ|20260407|10:05:19|S|1.000000|27.400000||
B|IPST|20260407|10:05:19|S|5.000000|0.349000||
B|LAC|20260407|10:05:19|S|313.000000|3.899600||
B|LAC|20260407|10:05:19|S|1592.000000|3.900000||
B|MXL|20260407|10:05:19|S|100.000000|18.245000||
B|TSLA|20260407|10:05:19|S|1.000000|342.120000||
B|TSLA|20260407|10:05:19|S|1.000000|342.120000||
B|AMD|20260407|10:05:20|S|50.000000|216.980000||
B|BKNG|20260407|10:05:20|S|10.000000|173.673700||
B|CAR|20260407|10:05:20|S|6.000000|220.560000||
B|CAR|20260407|10:05:20|S|6.000000|220.569000||
B|FMC|20260407|10:05:20|S|20.000000|17.330000||
B|GOOGL|20260407|10:05:20|S|16.000000|298.570000||
B|IWM|20260407|10:05:20|S|1.000000|250.160000||
B|LAES|20260407|10:05:20|S|30.000000|2.185000||
B|MESO|20260407|10:05:20|S|20.000000|13.750000||
B|PLTR|20260407|10:05:20|S|18.000000|145.110000||
B|QQQ|20260407|10:05:20|S|2.000000|581.588800||
B|SPY|20260407|10:05:20|S|2.000000|653.365000||
B|AMPX|20260407|10:05:21|S|100.000000|16.510000||
B|AOS|20260407|10:05:21|S|40.000000|64.260000||
B|INTC|20260407|10:05:21|S|291.000000|51.595000||
B|INTC|20260407|10:05:21|S|2083.000000|51.600000||
B|IREN|20260407|10:05:21|S|100.000000|33.370000||
B|JDST|20260407|10:05:21|S|100.000000|34.960000||
B|NKE|20260407|10:05:21|S|1.000000|42.789300||
B|PGR|20260407|10:05:21|S|40.000000|196.160000||
B|SOXS|20260407|10:05:21|S|13.000000|35.608100||
B|TQQQ|20260407|10:05:21|S|10.000000|42.545000||
B|TSLA|20260407|10:05:21|S|2.000000|342.190000||
B|TSLA|20260407|10:05:21|S|100.000000|342.216300||
B|AAOI|20260407|10:05:22|S|92.000000|109.880000||
B|AAOI|20260407|10:05:22|S|100.000000|109.880000||
B|AMD|20260407|10:05:22|S|24.000000|216.970000||
B|IONQ|20260407|10:05:22|S|12.000000|27.420000||
B|IONQ|20260407|10:05:22|S|88.000000|27.420000||
B|IONQ|20260407|10:05:22|S|100.000000|27.410900||
B|NKE|20260407|10:05:22|S|100.000000|42.795000||
B|NVDA|20260407|10:05:22|S|100.000000|175.040000||
B|RYAM|20260407|10:05:22|S|20.000000|9.510000||
B|SCHD|20260407|10:05:22|S|7.000000|30.660000||
B|SMR|20260407|10:05:22|S|600.000000|9.540000||
B|SNDK|20260407|10:05:22|S|9.000000|699.550000||
B|TSLA|20260407|10:05:22|S|20.000000|342.218500||
B|USO|20260407|10:05:22|S|320.000000|142.308800||
B|COIN|20260407|10:05:23|S|19.000000|167.900000||
B|CRM|20260407|10:05:23|S|5.000000|183.955000||
B|CRM|20260407|10:05:23|S|95.000000|183.955000||
B|DRAM|20260407|10:05:23|S|50.000000|28.490000||
B|HIMZ|20260407|10:05:23|S|10.000000|19.779400||
B|HTZ|20260407|10:05:23|S|700.000000|5.665000||
B|MNDY|20260407|10:05:23|S|32.000000|66.930000||
B|MNDY|20260407|10:05:23|S|168.000000|66.979000||
B|NVDA|20260407|10:05:23|S|24.000000|175.030500||
B|SOXS|20260407|10:05:23|S|100.000000|35.620000||
B|TSLA|20260407|10:05:23|S|10.000000|342.218200||
B|UHS|20260407|10:05:23|S|20.000000|182.350000||
B|UVIX|20260407|10:05:23|S|200.000000|8.645000||
B|UVIX|20260407|10:05:23|S|390.000000|8.645000||
B|UVIX|20260407|10:05:23|S|610.000000|8.650000||
B|HIMS|20260407|10:05:24|S|15.000000|19.375000||
B|IREN|20260407|10:05:24|S|3.000000|33.389000||
B|PLTR|20260407|10:05:24|S|3.000000|145.097800||
B|SNDK|20260407|10:05:24|S|10.000000|699.400000||
B|SNDK|20260407|10:05:24|S|16.000000|699.700000||
B|SOXS|20260407|10:05:24|S|100.000000|35.619300||
B|TSDD|20260407|10:05:24|S|500.000000|12.147600||
B|TSLA|20260407|10:05:24|S|8.000000|342.210000||
B|TSLA|20260407|10:05:24|S|30.000000|342.210000||
B|VLO|20260407|10:05:24|S|6.000000|254.110000||
B|VOO|20260407|10:05:24|S|4.000000|600.700000||
B|ZTS|20260407|10:05:24|S|3.000000|117.790000||
B|AGQ|20260407|10:05:25|S|15.000000|104.721200||
B|MU|20260407|10:05:25|S|5.000000|366.020000||
B|SPXL|20260407|10:05:25|S|1.000000|187.230000||
B|TBRG|20260407|10:05:25|S|100.000000|17.420000||
B|TQQQ|20260407|10:05:25|S|56.000000|42.545000||
B|TSLA|20260407|10:05:25|S|4.000000|342.200000||
B|TSLA|20260407|10:05:25|S|10.000000|342.190000||
B|TSLA|20260407|10:05:25|S|37.000000|342.158100||
B|USAR|20260407|10:05:25|S|20.000000|14.400000||
B|VSAT|20260407|10:05:25|S|10.000000|51.255000||
B|CAR|20260407|10:05:26|S|10.000000|221.210000||
B|FUBO|20260407|10:05:26|S|160.000000|12.808300||
B|IBKR|20260407|10:05:26|S|255.000000|67.220000||
B|LITE|20260407|10:05:26|S|30.000000|785.680000||
B|LITE|20260407|10:05:26|S|100.000000|785.990000||
B|QQQM|20260407|10:05:26|S|2.000000|239.425000||
B|SGI|20260407|10:05:26|S|4.000000|72.350000||
B|TSLL|20260407|10:05:26|S|10.000000|10.220000||
B|VIAV|20260407|10:05:26|S|143.000000|36.260000||
B|AAOI|20260407|10:05:27|S|45.000000|109.960000||
B|BEKE|20260407|10:05:27|S|6696.000000|15.030000||
B|CRCL|20260407|10:05:27|S|10.000000|89.577100||
B|CSCO|20260407|10:05:27|S|40.000000|79.755000||
B|MEHA|20260407|10:05:27|S|100.000000|0.184800||
B|MU|20260407|10:05:27|S|5.000000|365.810000||
B|NKE|20260407|10:05:27|S|100.000000|42.795000||
B|ORGN|20260407|10:05:27|S|900.000000|2.330000||
B|OXLCL|20260407|10:05:27|S|1.000000|23.500000||
B|PSQ|20260407|10:05:27|S|100.000000|31.980000||
B|QQQ|20260407|10:05:27|S|0.084200|581.530000||
B|SBET|20260407|10:05:27|S|130.000000|6.079300||
B|UNG|20260407|10:05:27|S|20.000000|11.670000||
B|ZM|20260407|10:05:27|S|3.000000|84.500000||
B|ZM|20260407|10:05:27|S|9.000000|84.500000||
B|ZM|20260407|10:05:27|S|100.000000|84.500000||
B|ZM|20260407|10:05:27|S|100.000000|84.500000||
B|AAPL|20260407|10:05:28|S|37.000000|249.570000||
B|BE|20260407|10:05:28|S|131.000000|134.720000||
B|CAR|20260407|10:05:28|S|4.000000|220.740000||
B|CROX|20260407|10:05:28|S|22.000000|89.830000||
B|EOG|20260407|10:05:28|S|400.000000|145.980000||
B|GOOGL|20260407|10:05:28|S|100.000000|298.720000||
B|META|20260407|10:05:28|S|1.000000|567.360000||
B|MSTR|20260407|10:05:28|S|2.000000|123.570000||
B|NVDA|20260407|10:05:28|S|25.000000|175.020000||
B|OLN|20260407|10:05:28|S|800.000000|29.530000||
B|SNDK|20260407|10:05:28|S|10.000000|699.180000||
B|SPY|20260407|10:05:28|S|40.000000|653.469300||
B|UVIX|20260407|10:05:28|S|100.000000|8.645000||
B|AAOI|20260407|10:05:29|S|100.000000|109.880000||
B|AGQ|20260407|10:05:29|S|3.000000|104.710000||
B|ARIS|20260407|10:05:29|S|96.000000|19.510000||
B|ARIS|20260407|10:05:29|S|100.000000|19.520000||
B|CAR|20260407|10:05:29|S|10.000000|221.320000||
B|KTOS|20260407|10:05:29|S|12.000000|70.340000||
B|NVDA|20260407|10:05:29|S|100.000000|174.995000||
B|PLTR|20260407|10:05:29|S|24.000000|145.130000||
B|QQQ|20260407|10:05:29|S|9.000000|581.520000||
B|QQQ|20260407|10:05:29|S|99.000000|581.520000||
B|RACE|20260407|10:05:29|S|39.000000|333.753800||
B|SKYQ|20260407|10:05:29|E|3.000000|8.070000||
B|TSLA|20260407|10:05:29|S|14.000000|342.140000||
B|TSLA|20260407|10:05:29|S|40.000000|342.160000||
B|AAPL|20260407|10:05:30|S|10.000000|249.535000||
B|CAR|20260407|10:05:30|S|10.000000|220.920000||
B|CAR|20260407|10:05:30|S|10.000000|220.929000||
B|CLVT|20260407|10:05:30|S|900.000000|2.410000||
B|CRCL|20260407|10:05:30|S|10.000000|89.530000||
B|DK|20260407|10:05:30|S|8.000000|46.290000||
B|HCAI|20260407|10:05:30|S|1947.000000|0.511300||
B|INTC|20260407|10:05:30|S|198.000000|51.560000||
B|IONQ|20260407|10:05:30|S|100.000000|27.435000||
B|IONQ|20260407|10:05:30|S|300.000000|27.430700||
B|JDST|20260407|10:05:30|S|100.000000|35.050000||
B|LITX|20260407|10:05:30|S|100.000000|35.910000||
B|LUNR|20260407|10:05:30|S|100.000000|22.205000||
B|MRVL|20260407|10:05:30|S|50.000000|107.089300||
B|PLTR|20260407|10:05:30|S|130.000000|145.105000||
B|QQQ|20260407|10:05:30|S|3.000000|581.518600||
B|SWKS|20260407|10:05:30|S|0.037000|55.130000||
B|TSLA|20260407|10:05:30|S|30.000000|342.168800||
B|AAPL|20260407|10:05:31|S|2.000000|249.560000||
B|AAPL|20260407|10:05:31|S|19.000000|249.550000||
B|CDE|20260407|10:05:31|S|25.000000|18.385000||
B|ENPH|20260407|10:05:31|S|50.000000|32.930000||
B|NUGT|20260407|10:05:31|S|15.000000|189.540000||
B|NVDA|20260407|10:05:31|S|1.000000|175.005000||
B|SOXL|20260407|10:05:31|S|5.000000|53.165000||
B|SOXS|20260407|10:05:31|S|78.000000|35.577300||
B|ZM|20260407|10:05:31|S|1.000000|84.515000||
B|META|20260407|10:05:32|S|97.000000|567.393300||
B|META|20260407|10:05:32|S|203.000000|567.390000||
B|NVDA|20260407|10:05:32|S|1.000000|175.010000||
B|NVDA|20260407|10:05:32|S|100.000000|175.000000||
B|NVDL|20260407|10:05:32|S|50.000000|72.959300||
B|QNCX|20260407|10:05:32|E|2500.000000|0.092800||
B|SNDK|20260407|10:05:32|S|100.000000|699.475000||
B|SNXX|20260407|10:05:32|S|19.000000|43.700000||
B|SOXS|20260407|10:05:32|S|100.000000|35.610000||
B|SPDN|20260407|10:05:32|S|300.000000|9.905000||
B|SPDN|20260407|10:05:32|S|300.000000|9.905000||
B|SPY|20260407|10:05:32|S|80.000000|653.509300||
B|SQQQ|20260407|10:05:32|S|50.000000|78.650700||
B|TSLA|20260407|10:05:32|S|10.000000|342.240000||
B|TSLA|20260407|10:05:32|S|10.000000|342.241400||
B|AGQ|20260407|10:05:33|S|50.000000|104.690000||
B|APLD|20260407|10:05:33|S|288.000000|24.500000||
B|ASTS|20260407|10:05:33|S|60.000000|90.170000||
B|HYG|20260407|10:05:33|S|3.000000|79.469300||
B|INTC|20260407|10:05:33|S|3.000000|51.611000||
B|INTC|20260407|10:05:33|S|140.000000|51.620000||
B|JDST|20260407|10:05:33|S|200.000000|35.020000||
B|LUNR|20260407|10:05:33|S|29.000000|22.190000||
B|MPC|20260407|10:05:33|S|4.000000|246.965000||
B|MUD|20260407|10:05:33|S|100.000000|40.000000||
B|PLTR|20260407|10:05:33|S|1.000000|145.160300||
B|QBTX|20260407|10:05:33|S|46.000000|6.786600||
B|RGTI|20260407|10:05:33|S|50.000000|13.410000||
B|SCO|20260407|10:05:33|S|50.000000|7.675000||
B|SNXX|20260407|10:05:33|S|200.000000|43.650000||
B|SPY|20260407|10:05:33|S|3.000000|653.459100||
B|SPY|20260407|10:05:33|S|17.000000|653.445000||
B|STRL|20260407|10:05:33|S|1.000000|366.410000||
B|TZA|20260407|10:05:33|S|530.000000|6.850000||
B|WHLR|20260407|10:05:33|S|5.000000|0.893000||
B|ASST|20260407|10:05:34|S|500.000000|9.420700||
B|AVGO|20260407|10:05:34|S|25.000000|324.500000||
B|CRCL|20260407|10:05:34|S|1.000000|89.577100||
B|CVX|20260407|10:05:34|S|50.000000|204.260000||
B|INTC|20260407|10:05:34|S|20.000000|51.600000||
B|RKLX|20260407|10:05:34|S|262.000000|26.070000||
B|RSG|20260407|10:05:34|S|2.000000|222.390000||
B|SJM|20260407|10:05:34|S|6.000000|96.127100||
B|SMR|20260407|10:05:34|S|100.000000|9.525000||
B|SPY|20260407|10:05:34|S|20.000000|653.455000||
B|SQQQ|20260407|10:05:34|S|50.000000|78.659300||
B|TSLA|20260407|10:05:34|S|9.000000|342.221800||
B|AA|20260407|10:05:35|S|38.000000|71.730000||
B|AAOI|20260407|10:05:35|S|10.000000|110.130000||
B|AMD|20260407|10:05:35|S|4.000000|216.980000||
B|ILF|20260407|10:05:35|S|13.000000|35.300700||
B|NVDA|20260407|10:05:35|S|4.000000|175.000000||
B|OXY|20260407|10:05:35|S|50.000000|64.180000||
B|RDGT|20260407|10:05:35|E|2500.000000|0.043000||
B|SLV|20260407|10:05:35|S|1.000000|64.059300||
B|TQQQ|20260407|10:05:35|S|10.000000|42.555000||
B|TSLA|20260407|10:05:35|S|8.000000|342.140000||
B|UNH|20260407|10:05:35|S|22.000000|301.448000||
B|AVGO|20260407|10:05:36|S|24.000000|324.270000||
B|INTC|20260407|10:05:36|S|601.000000|51.590000||
B|INTC|20260407|10:05:36|S|2000.000000|51.600000||
B|INTC|20260407|10:05:36|S|2359.000000|51.570000||
B|MU|20260407|10:05:36|S|7.000000|365.770000||
B|NKE|20260407|10:05:36|S|300.000000|42.805000||
B|OKLO|20260407|10:05:36|S|11.000000|45.540000||
B|SNDK|20260407|10:05:36|S|2.000000|699.310000||
B|SNXX|20260407|10:05:36|S|10.000000|43.650000||
B|SPY|20260407|10:05:36|S|14.000000|653.455000||
B|SPY|20260407|10:05:36|S|40.000000|653.455000||
B|VLO|20260407|10:05:36|S|80.000000|254.210000||
B|CLS|20260407|10:05:37|S|4.000000|292.920000||
B|EOG|20260407|10:05:37|S|250.000000|146.100000||
B|IONQ|20260407|10:05:37|S|400.000000|27.420000||
B|MOO|20260407|10:05:37|S|15.000000|85.200000||
B|ONDS|20260407|10:05:37|S|31.000000|9.240000||
B|PG|20260407|10:05:37|S|50.000000|142.640000||
B|QQQ|20260407|10:05:37|S|71.000000|581.495000||
B|RGTI|20260407|10:05:37|S|20.000000|13.405000||
B|SLV|20260407|10:05:37|S|40.000000|64.032600||
B|V|20260407|10:05:37|S|1.000000|303.920000||
B|XOP|20260407|10:05:37|S|38.000000|182.600000||
B|BP|20260407|10:05:38|S|40.000000|47.535000||
B|CBC|20260407|10:05:38|S|20.000000|24.110000||
B|MU|20260407|10:05:38|S|50.000000|365.390000||
B|NXPI|20260407|10:05:38|S|12.000000|194.170000||
B|PSKY|20260407|10:05:38|S|100.000000|10.920700||
B|RDVT|20260407|10:05:38|S|100.000000|36.980000||
B|REZI|20260407|10:05:38|S|20.000000|34.440000||
B|SPY|20260407|10:05:38|S|40.000000|653.370000||
B|TSLA|20260407|10:05:38|S|2.000000|342.159100||
B|TSLA|20260407|10:05:38|S|3.000000|342.158500||
B|V|20260407|10:05:38|S|1.000000|303.880000||
B|ABEV|20260407|10:05:39|S|25.000000|2.930000||
B|CMDB|20260407|10:05:39|S|100.000000|17.470000||
B|COP|20260407|10:05:39|S|4.000000|133.410000||
B|FIGR|20260407|10:05:39|S|100.000000|30.720000||
B|KNRX|20260407|10:05:39|S|20.000000|1.640000||
B|LULU|20260407|10:05:39|S|65.000000|152.500000||
B|PURR|20260407|10:05:39|S|100.000000|4.525000||
B|SNXX|20260407|10:05:39|S|5.000000|43.620000||
B|SOUN|20260407|10:05:39|S|15.000000|6.410000||
B|TQQQ|20260407|10:05:39|S|3.000000|42.525000||
B|TSLA|20260407|10:05:39|S|40.000000|342.130000||
B|V|20260407|10:05:39|S|1.000000|303.860000||
B|ALHC|20260407|10:05:40|S|100.000000|21.220000||
B|CB|20260407|10:05:40|S|34.000000|328.320000||
B|CTVA|20260407|10:05:40|S|6.000000|84.560000||
B|CVX|20260407|10:05:40|S|40.000000|204.360000||
B|NKE|20260407|10:05:40|S|10.000000|42.800000||
B|QQQ|20260407|10:05:40|S|25.000000|581.510000||
B|QQQ|20260407|10:05:40|S|275.000000|581.510000||
B|RKLB|20260407|10:05:40|S|100.000000|64.930000||
B|SGOV|20260407|10:05:40|S|458.000000|100.445000||
B|AGM|20260407|10:05:41|S|100.000000|153.280000||
B|AGM|20260407|10:05:41|S|300.000000|152.440000||
B|APLD|20260407|10:05:41|S|100.000000|24.470000||
B|BE|20260407|10:05:41|S|10.000000|134.640000||
B|BSCQ|20260407|10:05:41|S|1.000000|19.540000||
B|CRCL|20260407|10:05:41|S|100.000000|89.420000||
B|HOOD|20260407|10:05:41|S|10.000000|67.137400||
B|MU|20260407|10:05:41|S|86.000000|365.550000||
B|MU|20260407|10:05:41|S|120.000000|365.620000||
B|SMR|20260407|10:05:41|S|1.000000|9.510000||
B|SMR|20260407|10:05:41|S|1.000000|9.510000||
B|SMR|20260407|10:05:41|S|1.000000|9.510000||
B|SMR|20260407|10:05:41|S|4.000000|9.510000||
B|SMR|20260407|10:05:41|S|5.000000|9.510000||
B|SMR|20260407|10:05:41|S|5.000000|9.510000||
B|SMR|20260407|10:05:41|S|10.000000|9.510000||
B|SMR|20260407|10:05:41|S|20.000000|9.510000||
B|SNDK|20260407|10:05:41|S|5.000000|698.820000||
B|TSLA|20260407|10:05:41|S|8.000000|342.220000||
B|TSLA|20260407|10:05:41|S|19.000000|342.238800||
B|TSLA|20260407|10:05:41|S|34.000000|342.165000||
B|TSLA|20260407|10:05:41|S|75.000000|342.178800||
B|UVXY|20260407|10:05:41|S|100.000000|52.220000||
B|ASTS|20260407|10:05:42|S|22.000000|89.980000||
B|CAR|20260407|10:05:42|S|50.000000|219.300000||
B|ENPH|20260407|10:05:42|S|50.000000|32.910000||
B|GDXU|20260407|10:05:42|S|7.000000|200.645000||
B|ITOT|20260407|10:05:42|S|4.000000|143.150000||
B|LASR|20260407|10:05:42|S|18.000000|56.500000||
B|MSTX|20260407|10:05:42|S|11.000000|18.880000||
B|MU|20260407|10:05:42|S|5.000000|365.505000||
B|MU|20260407|10:05:42|S|60.000000|365.460000||
B|NVDA|20260407|10:05:42|S|7.000000|174.955000||
B|PLTR|20260407|10:05:42|S|75.000000|145.110000||
B|TQQQ|20260407|10:05:42|S|100.000000|42.515000||
B|TSLA|20260407|10:05:42|S|2.000000|342.121500||
B|TZA|20260407|10:05:42|S|77.000000|6.845000||
B|WMB|20260407|10:05:42|S|10.000000|73.565000||
B|AAOI|20260407|10:05:43|S|400.000000|110.130000||
B|AGQ|20260407|10:05:43|S|2.000000|104.660000||
B|AMD|20260407|10:05:43|S|50.000000|216.840000||
B|CLS|20260407|10:05:43|S|50.000000|292.920000||
B|HTZ|20260407|10:05:43|S|360.000000|5.555000||
B|IBB|20260407|10:05:43|S|100.000000|166.660000||
B|LITE|20260407|10:05:43|S|100.000000|784.870000||
B|NVDQ|20260407|10:05:43|S|300.000000|17.415000||
B|PSKY|20260407|10:05:43|S|17.000000|10.935000||
B|SOXL|20260407|10:05:43|S|1100.000000|53.050000||
B|UNH|20260407|10:05:43|S|160.000000|301.780000||
B|UNH|20260407|10:05:43|S|240.000000|301.790000||
B|AAPL|20260407|10:05:44|S|3.000000|249.455000||
B|ABBV|20260407|10:05:44|S|1.000000|202.310000||
B|AVUV|20260407|10:05:44|S|3.000000|111.930000||
B|CIEN|20260407|10:05:44|S|10.000000|423.230000||
B|EOG|20260407|10:05:44|S|100.000000|146.120000||
B|EOG|20260407|10:05:44|S|200.000000|146.170000||
B|HTZ|20260407|10:05:44|S|360.000000|5.555000||
B|INTC|20260407|10:05:44|S|100.000000|51.480900||
B|MU|20260407|10:05:44|S|50.000000|365.530000||
B|PL|20260407|10:05:44|S|150.000000|33.019700||
B|SNDK|20260407|10:05:44|S|2.000000|698.400000||
B|VOO|20260407|10:05:44|S|8.000000|600.638600||
B|VXX|20260407|10:05:44|S|400.000000|35.580700||
B|VYM|20260407|10:05:44|S|59.000000|148.690000||
B|AMZN|20260407|10:05:45|S|362.000000|210.275000||
B|BBAI|20260407|10:05:45|S|20.000000|3.380000||
B|BTE|20260407|10:05:45|S|7200.000000|4.500000||
B|BURL|20260407|10:05:45|S|1.000000|326.010000||
B|IREN|20260407|10:05:45|S|3.000000|33.397500||
B|MSTU|20260407|10:05:45|S|100.000000|4.105000||
B|NKE|20260407|10:05:45|S|100.000000|42.795000||
B|PLTR|20260407|10:05:45|S|700.000000|145.150000||
B|SPY|20260407|10:05:45|S|40.000000|653.355000||
B|TSLA|20260407|10:05:45|S|5.000000|342.122300||
B|TSLA|20260407|10:05:45|S|20.000000|342.138600||
B|XLP|20260407|10:05:45|S|125.000000|82.305000||
B|XOM|20260407|10:05:45|S|30.000000|165.870000||
B|AAOI|20260407|10:05:46|S|100.000000|110.162800||
B|AAPL|20260407|10:05:46|S|6.000000|249.440000||
B|CAR|20260407|10:05:46|S|6.000000|219.870000||
B|CVS|20260407|10:05:46|S|200.000000|75.890000||
B|LASE|20260407|10:05:46|S|200.000000|0.942300||
B|MMLP|20260407|10:05:46|S|1.000000|2.650000||
B|ORCL|20260407|10:05:46|S|40.000000|142.230000||
B|SMX|20260407|10:05:46|S|2.000000|9.560000||
B|SPXL|20260407|10:05:46|S|40.000000|187.232500||
B|UNH|20260407|10:05:46|S|100.000000|302.055800||
B|APP|20260407|10:05:47|S|20.000000|404.120000||
B|CRUS|20260407|10:05:47|S|20.000000|149.250000||
B|GOOG|20260407|10:05:47|S|15.000000|296.175000||
B|INTC|20260407|10:05:47|S|70.000000|51.511000||
B|SEDG|20260407|10:05:47|S|100.000000|45.080000||
B|TSLS|20260407|10:05:47|S|100.000000|65.250000||
B|VOOG|20260407|10:05:47|S|2.000000|411.010000||
B|ASTS|20260407|10:05:48|S|10.000000|89.910000||
B|BATL|20260407|10:05:48|S|15.000000|4.695000||
B|BMNG|20260407|10:05:48|S|15.000000|1.180000||
B|CYCN|20260407|10:05:48|S|1800.000000|3.800000||
B|IONQ|20260407|10:05:48|S|48.000000|27.465000||
B|LULU|20260407|10:05:48|S|15.000000|152.610000||
B|MNR|20260407|10:05:48|S|25.000000|12.710000||
B|OXY|20260407|10:05:48|S|1.000000|64.165000||
B|SMH|20260407|10:05:48|S|400.000000|391.810000||
B|USO|20260407|10:05:48|S|50.000000|142.420700||
B|ASTS|20260407|10:05:49|S|100.000000|89.940000||
B|CAR|20260407|10:05:49|S|5.000000|219.289000||
B|CAR|20260407|10:05:49|S|15.000000|219.610000||
B|CRCG|20260407|10:05:49|S|5.000000|2.370000||
B|HOOD|20260407|10:05:49|S|10.000000|67.092300||
B|LASR|20260407|10:05:49|S|200.000000|56.540000||
B|MRVL|20260407|10:05:49|S|100.000000|106.830000||
B|MU|20260407|10:05:49|S|40.000000|365.440000||
B|OXY|20260407|10:05:49|S|195.000000|64.160000||
B|PLTR|20260407|10:05:49|S|10.000000|145.138800||
B|QQQI|20260407|10:05:49|S|1.000000|50.019300||
B|SHOP|20260407|10:05:49|S|10.000000|115.150000||
B|SPY|20260407|10:05:49|S|40.000000|653.359100||
B|SPYU|20260407|10:05:49|S|20.000000|21.110000||
B|ZM|20260407|10:05:49|S|1.000000|84.510000||
B|BAK|20260407|10:05:50|S|5.000000|3.400000||
B|BMNU|20260407|10:05:50|S|1.000000|1.700000||
B|BMNU|20260407|10:05:50|S|1.000000|1.700000||
B|BMNU|20260407|10:05:50|S|1.000000|1.700000||
B|BMNU|20260407|10:05:50|S|1.000000|1.700000||
B|BMNU|20260407|10:05:50|S|1.000000|1.700000||
B|BMNU|20260407|10:05:50|S|1.000000|1.700000||
B|BMNU|20260407|10:05:50|S|2.000000|1.700000||
B|BMNU|20260407|10:05:50|S|2.000000|1.700000||
B|BMNU|20260407|10:05:50|S|10.000000|1.700000||
B|BMNU|20260407|10:05:50|S|16.000000|1.700000||
B|BMNU|20260407|10:05:50|S|50.000000|1.700000||
B|BMNU|20260407|10:05:50|S|1000.000000|1.700000||
B|CAR|20260407|10:05:50|S|20.000000|219.610000||
B|ELVN|20260407|10:05:50|S|6.000000|41.071900||
B|EWZ|20260407|10:05:50|S|3.000000|37.925000||
B|HCAI|20260407|10:05:50|S|182.000000|0.500400||
B|IAU|20260407|10:05:50|S|201.000000|87.065000||
B|IONQ|20260407|10:05:50|S|7.000000|27.440000||
B|NIO|20260407|10:05:50|S|1.000000|6.065000||
B|NIO|20260407|10:05:50|S|2.000000|6.065000||
B|ORCL|20260407|10:05:50|S|80.000000|142.170000||
B|SMR|20260407|10:05:50|S|1.000000|9.500000||
B|SMR|20260407|10:05:50|S|1.000000|9.500000||
B|SMR|20260407|10:05:50|S|1.000000|9.500000||
B|SMR|20260407|10:05:50|S|1.000000|9.500000||
B|SMR|20260407|10:05:50|S|1.000000|9.500000||
B|SMR|20260407|10:05:50|S|1.000000|9.500000||
B|SMR|20260407|10:05:50|S|1.000000|9.500000||
B|SMR|20260407|10:05:50|S|1.000000|9.500000||
B|SMR|20260407|10:05:50|S|1.000000|9.500000||
B|SQQQ|20260407|10:05:50|S|12.000000|78.710000||
B|TSLA|20260407|10:05:50|S|199.000000|341.918300||
B|AVGO|20260407|10:05:51|S|50.000000|324.060000||
B|CAR|20260407|10:05:51|S|14.000000|219.305000||
B|HIMS|20260407|10:05:51|S|400.000000|19.395000||
B|MSFT|20260407|10:05:51|S|6.000000|368.910000||
B|NIO|20260407|10:05:51|S|1.000000|6.065000||
B|NVDA|20260407|10:05:51|S|50.000000|174.975000||
B|RXRX|20260407|10:05:51|S|13.000000|3.059700||
B|SMR|20260407|10:05:51|S|5.000000|9.505000||
B|TSLA|20260407|10:05:51|S|13.000000|342.038400||
B|TSLA|20260407|10:05:51|S|108.000000|342.040000||
B|VG|20260407|10:05:51|S|200.000000|16.780700||
B|AVGO|20260407|10:05:52|S|10.000000|324.090000||
B|AXTI|20260407|10:05:52|S|70.000000|43.380000||
B|BATL|20260407|10:05:52|S|3.000000|4.700000||
B|MU|20260407|10:05:52|S|15.000000|365.530000||
B|MU|20260407|10:05:52|S|136.000000|365.445600||
B|MU|20260407|10:05:52|S|166.000000|365.440000||
B|MU|20260407|10:05:52|S|234.000000|365.440000||
B|NKE|20260407|10:05:52|S|3.000000|42.785000||
B|PLTR|20260407|10:05:52|S|134.000000|145.080000||
B|SNDK|20260407|10:05:52|S|3.000000|698.410000||
B|SPY|20260407|10:05:52|S|8.000000|653.320000||
B|TSLA|20260407|10:05:52|S|4.000000|342.000000||
B|UVXY|20260407|10:05:52|S|34.000000|52.275000||
B|AMD|20260407|10:05:53|S|22.000000|216.712700||
B|CAR|20260407|10:05:53|S|50.000000|220.260000||
B|MSTR|20260407|10:05:53|S|80.000000|123.320000||
B|RH|20260407|10:05:53|S|12.000000|111.790000||
B|SMR|20260407|10:05:53|S|1.000000|9.500000||
B|SMR|20260407|10:05:53|S|1.000000|9.500000||
B|SMR|20260407|10:05:53|S|1.000000|9.500000||
B|SMR|20260407|10:05:53|S|3.000000|9.500000||
B|SMR|20260407|10:05:53|S|3.000000|9.500000||
B|SMR|20260407|10:05:53|S|3.000000|9.500000||
B|SMR|20260407|10:05:53|S|4.000000|9.490000||
B|SMR|20260407|10:05:53|S|4.000000|9.500000||
B|SMR|20260407|10:05:53|S|5.000000|9.490000||
B|SMR|20260407|10:05:53|S|5.000000|9.500000||
B|SMR|20260407|10:05:53|S|5.000000|9.500000||
B|SMR|20260407|10:05:53|S|5.000000|9.500000||
B|SMR|20260407|10:05:53|S|6.000000|9.500000||
B|SMR|20260407|10:05:53|S|6.000000|9.500000||
B|SMR|20260407|10:05:53|S|7.000000|9.500000||
B|SMR|20260407|10:05:53|S|10.000000|9.490000||
B|SMR|20260407|10:05:53|S|10.000000|9.500000||
B|SMR|20260407|10:05:53|S|10.000000|9.500000||
B|SMR|20260407|10:05:53|S|10.000000|9.500000||
B|SMR|20260407|10:05:53|S|10.000000|9.500000||
B|SMR|20260407|10:05:53|S|11.000000|9.500000||
B|SMR|20260407|10:05:53|S|15.000000|9.500000||
B|SMR|20260407|10:05:53|S|20.000000|9.500000||
B|SMR|20260407|10:05:53|S|20.000000|9.500000||
B|SMR|20260407|10:05:53|S|20.000000|9.500000||
B|SMR|20260407|10:05:53|S|20.000000|9.500000||
B|SMR|20260407|10:05:53|S|21.000000|9.500000||
B|SMR|20260407|10:05:53|S|22.000000|9.500000||
B|SMR|20260407|10:05:53|S|50.000000|9.500000||
B|SMR|20260407|10:05:53|S|98.000000|9.500000||
B|SNDK|20260407|10:05:53|S|1.000000|698.200000||
B|XOM|20260407|10:05:53|S|4.000000|165.855000||
B|XOM|20260407|10:05:53|S|30.000000|165.855000||
B|AAOI|20260407|10:05:54|S|102.000000|110.110000||
B|AAOI|20260407|10:05:54|S|198.000000|110.118900||
B|AMD|20260407|10:05:54|S|200.000000|216.710000||
B|CAVA|20260407|10:05:54|S|43.000000|81.020000||
B|DDOG|20260407|10:05:54|S|100.000000|113.050000||
B|FLY|20260407|10:05:54|S|5.000000|32.395000||
B|INTC|20260407|10:05:54|S|1.000000|51.435000||
B|META|20260407|10:05:54|S|2.000000|567.020000||
B|MSFT|20260407|10:05:54|S|20.000000|368.840000||
B|NVDA|20260407|10:05:54|S|20.000000|174.995000||
B|QQQM|20260407|10:05:54|S|1.000000|239.365000||
B|SMR|20260407|10:05:54|S|5.000000|9.480000||
B|SMR|20260407|10:05:54|S|65.000000|9.480000||
B|ZM|20260407|10:05:54|S|13.000000|84.410000||
B|ZM|20260407|10:05:54|S|13.000000|84.410000||
B|ZM|20260407|10:05:54|S|13.000000|84.410000||
B|ARIS|20260407|10:05:55|S|10.000000|19.500000||
B|CVS|20260407|10:05:55|S|227.000000|75.930000||
B|EOG|20260407|10:05:55|S|13.000000|146.036200||
B|EOG|20260407|10:05:55|S|288.000000|146.040000||
B|LNG|20260407|10:05:55|S|1.000000|289.155000||
B|MSTX|20260407|10:05:55|S|1.000000|18.810000||
B|RKLB|20260407|10:05:55|S|50.000000|64.815000||
B|SNDK|20260407|10:05:55|S|5.000000|698.580000||
B|SOXL|20260407|10:05:55|S|20.000000|53.029300||
B|SOXL|20260407|10:05:55|S|34.000000|53.025000||
B|SPY|20260407|10:05:55|S|11.000000|653.347300||
B|SPY|20260407|10:05:55|S|25.000000|653.319500||
B|AGQ|20260407|10:05:56|S|257.000000|104.620000||
B|APD|20260407|10:05:56|S|10.000000|295.330000||
B|CIEN|20260407|10:05:56|S|10.000000|423.240000||
B|LLY|20260407|10:05:56|S|23.000000|903.940000||
B|NBIS|20260407|10:05:56|S|105.000000|111.570000||
B|NVDA|20260407|10:05:56|S|50.000000|174.995000||
B|SCHD|20260407|10:05:56|S|1.000000|30.665000||
B|SNDK|20260407|10:05:56|S|20.000000|699.141000||
B|SNDK|20260407|10:05:56|S|28.000000|699.150000||
B|SNDK|20260407|10:05:56|S|49.000000|698.870000||
B|TQQQ|20260407|10:05:56|S|300.000000|42.505000||
B|VG|20260407|10:05:56|S|700.000000|16.780000||
B|AMD|20260407|10:05:57|S|70.000000|216.715000||
B|AMD|20260407|10:05:57|S|200.000000|216.680000||
B|AMZN|20260407|10:05:57|S|5.000000|210.275000||
B|ASTS|20260407|10:05:57|S|100.000000|89.900000||
B|BABA|20260407|10:05:57|S|100.000000|120.840000||
B|CAR|20260407|10:05:57|S|2.000000|219.719000||
B|CAR|20260407|10:05:57|S|3.000000|219.710000||
B|CAR|20260407|10:05:57|S|4.000000|219.710000||
B|JMUB|20260407|10:05:57|S|20.000000|50.085000||
B|NBIS|20260407|10:05:57|S|40.000000|111.600000||
B|PLTR|20260407|10:05:57|S|7.000000|144.955000||
B|SKYQ|20260407|10:05:57|S|40.000000|7.780000||
B|UVXY|20260407|10:05:57|S|16.000000|52.297500||
B|UVXY|20260407|10:05:57|S|100.000000|52.290000||
B|WOLF|20260407|10:05:57|S|200.000000|18.055000||
B|BULL|20260407|10:05:58|S|300.000000|4.800700||
B|LITX|20260407|10:05:58|S|50.000000|35.950000||
B|MPC|20260407|10:05:58|S|1.000000|246.920000||
B|MSTZ|20260407|10:05:58|S|300.000000|12.567400||
B|MU|20260407|10:05:58|S|100.000000|365.600000||
B|SLV|20260407|10:05:58|S|50.000000|64.019300||
B|SNDK|20260407|10:05:58|S|3.000000|699.000000||
B|AMD|20260407|10:05:59|S|100.000000|216.690000||
B|ANF|20260407|10:05:59|S|34.000000|94.955500||
B|INTC|20260407|10:05:59|S|50.000000|51.440000||
B|MU|20260407|10:05:59|S|10.000000|365.630000||
B|MU|20260407|10:05:59|S|11.000000|365.600000||
B|MU|20260407|10:05:59|S|25.000000|365.650000||
B|MU|20260407|10:05:59|S|100.000000|365.600000||
B|PLTR|20260407|10:05:59|S|2.000000|144.901000||
B|QQQM|20260407|10:05:59|S|7.000000|239.370000||
B|SNXX|20260407|10:05:59|S|310.000000|43.550000||
B|SOXS|20260407|10:05:59|S|100.000000|35.725000||
B|SRAD|20260407|10:05:59|S|100.000000|17.110000||
B|AVGO|20260407|10:06:00|S|90.000000|324.150000||
B|AWK|20260407|10:06:00|S|0.863200|138.210000||
B|CAR|20260407|10:06:00|S|3.000000|220.000000||
B|HUM|20260407|10:06:00|S|30.000000|190.980000||
B|MSFT|20260407|10:06:00|S|1.000000|368.700000||
B|MU|20260407|10:06:00|S|6.000000|365.725000||
B|SAP|20260407|10:06:00|S|2.000000|167.915000||
B|SNXX|20260407|10:06:00|S|100.000000|43.560000||
B|TSLA|20260407|10:06:00|S|5.000000|341.781400||
B|TSLA|20260407|10:06:00|S|6.000000|341.780000||
B|ZWS|20260407|10:06:00|S|20.000000|45.090000||
B|CRCG|20260407|10:06:01|S|5.000000|2.360000||
B|HIBL|20260407|10:06:01|S|200.000000|59.970000||
B|NEM|20260407|10:06:01|S|134.000000|112.050000||
B|PSLV|20260407|10:06:01|S|50.000000|22.795000||
B|SNDK|20260407|10:06:01|S|5.000000|698.880000||
B|SOXL|20260407|10:06:01|S|100.000000|52.965000||
B|SPY|20260407|10:06:01|S|40.000000|653.199300||
B|TNET|20260407|10:06:01|S|40.000000|37.280000||
B|VOO|20260407|10:06:01|S|40.000000|600.458500||
B|AMD|20260407|10:06:02|S|13.000000|216.602200||
B|AMZN|20260407|10:06:02|S|5.000000|210.185000||
B|CTVA|20260407|10:06:02|S|100.000000|84.590000||
B|CTVA|20260407|10:06:02|S|200.000000|84.600000||
B|CTVA|20260407|10:06:02|S|520.000000|84.610000||
B|CTVA|20260407|10:06:02|S|1780.000000|84.610000||
B|DVN|20260407|10:06:02|S|1.000000|50.555000||
B|HIBL|20260407|10:06:02|S|100.000000|59.960000||
B|LUNR|20260407|10:06:02|S|200.000000|22.050000||
B|NVO|20260407|10:06:02|S|5.000000|36.175000||
B|PLTR|20260407|10:06:02|S|25.000000|144.801200||
B|PLTR|20260407|10:06:02|S|260.000000|144.781500||
B|SHY|20260407|10:06:02|S|200.000000|82.295000||
B|SOXL|20260407|10:06:02|S|3.000000|52.959500||
B|SQQQ|20260407|10:06:02|S|25.000000|78.809300||
B|TQQQ|20260407|10:06:02|S|50.000000|42.465000||
B|TSEM|20260407|10:06:02|S|2.000000|184.209000||
B|TSEM|20260407|10:06:02|S|11.000000|184.200000||
B|TSLA|20260407|10:06:02|S|39.000000|341.710000||
B|TSLA|20260407|10:06:02|S|121.000000|341.720000||
B|TSLA|20260407|10:06:02|S|175.000000|341.718400||
B|TSLA|20260407|10:06:02|S|400.000000|341.695000||
B|BRK/B|20260407|10:06:03|S|20.000000|477.630000||
B|BYRN|20260407|10:06:03|S|4.000000|9.010000||
B|CIF|20260407|10:06:03|S|10.000000|1.630000||
B|DFDV|20260407|10:06:03|S|100.000000|3.420700||
B|DFDV|20260407|10:06:03|S|100.000000|3.420700||
B|DFDV|20260407|10:06:03|S|100.000000|3.420700||
B|ENVX|20260407|10:06:03|S|18.000000|5.410000||
B|HIMZ|20260407|10:06:03|S|10.000000|19.700000||
B|MSTR|20260407|10:06:03|S|12.000000|123.132500||
B|MSTR|20260407|10:06:03|S|22.000000|123.130000||
B|NKE|20260407|10:06:03|S|40.000000|42.780700||
B|ORCL|20260407|10:06:03|S|100.000000|141.930000||
B|SNDK|20260407|10:06:03|S|1.000000|697.640000||
B|SNDK|20260407|10:06:03|S|5.000000|697.850000||
B|SNDK|20260407|10:06:03|S|19.000000|697.649000||
B|SOXL|20260407|10:06:03|S|2.000000|52.900000||
B|SOXL|20260407|10:06:03|S|204.000000|52.912000||
B|SOXS|20260407|10:06:03|S|20.000000|35.767400||
B|SOXS|20260407|10:06:03|S|100.000000|35.770000||
B|SPY|20260407|10:06:03|S|20.000000|653.099300||
B|SWK|20260407|10:06:03|S|1.000000|67.380000||
B|VPL|20260407|10:06:03|S|100.000000|98.070000||
B|BMNG|20260407|10:06:04|S|2.000000|1.170000||
B|BMNU|20260407|10:06:04|S|1.000000|1.690000||
B|BMNU|20260407|10:06:04|S|1.000000|1.690000||
B|BMNU|20260407|10:06:04|S|1.000000|1.690000||
B|BMNU|20260407|10:06:04|S|1.000000|1.690000||
B|BMNU|20260407|10:06:04|S|1.000000|1.690000||
B|BMNU|20260407|10:06:04|S|2.000000|1.690000||
B|BMNU|20260407|10:06:04|S|10.000000|1.690000||
B|CRWD|20260407|10:06:04|S|3.000000|396.900000||
B|IONQ|20260407|10:06:04|S|30.000000|27.380000||
B|ORCL|20260407|10:06:04|S|30.000000|141.895000||
B|QQQ|20260407|10:06:04|S|5.000000|580.910000||
B|RXRX|20260407|10:06:04|S|1.000000|3.050000||
B|RXRX|20260407|10:06:04|S|1.000000|3.050000||
B|RXRX|20260407|10:06:04|S|10.000000|3.050000||
B|SMR|20260407|10:06:04|S|3.000000|9.500000||
B|SOXL|20260407|10:06:04|S|10.000000|52.830000||
B|SPY|20260407|10:06:04|S|5.000000|653.000000||
B|SQQQ|20260407|10:06:04|S|12.000000|78.875000||
B|SQQQ|20260407|10:06:04|S|25.000000|78.919300||
B|TBRG|20260407|10:06:04|S|100.000000|17.385000||
B|TSLA|20260407|10:06:04|S|31.000000|341.539000||
B|XOM|20260407|10:06:04|S|1.000000|165.750000||
B|XYZ|20260407|10:06:04|S|1.000000|59.890000||
B|LEU|20260407|10:06:05|S|1.000000|169.060000||
B|NVDA|20260407|10:06:05|S|60.000000|174.795000||
B|NVDA|20260407|10:06:05|S|90.000000|174.825000||
B|OKLO|20260407|10:06:05|S|9.000000|45.255000||
B|OKLO|20260407|10:06:05|S|20.000000|45.270000||
B|PLTR|20260407|10:06:05|S|20.000000|144.650000||
B|PLTR|20260407|10:06:05|S|184.000000|144.670000||
B|QQQ|20260407|10:06:05|S|4.000000|580.815000||
B|RKLB|20260407|10:06:05|S|1.000000|64.750000||
B|SNDK|20260407|10:06:05|S|6.000000|696.560000||
B|SNDK|20260407|10:06:05|S|8.000000|697.330000||
B|SPY|20260407|10:06:05|S|280.000000|652.940000||
B|W|20260407|10:06:05|S|5.000000|68.740000||
B|ZM|20260407|10:06:05|S|42.000000|84.275000||
B|ZNTL|20260407|10:06:05|S|100.000000|2.570000||
B|AAPL|20260407|10:06:06|S|100.000000|249.050900||
B|AMZN|20260407|10:06:06|S|1.000000|210.035000||
B|CRCG|20260407|10:06:06|S|5.000000|2.350000||
B|CVS|20260407|10:06:06|S|75.000000|75.930000||
B|INTW|20260407|10:06:06|S|11.000000|69.334900||
B|MOD|20260407|10:06:06|S|80.000000|208.510000||
B|MSTX|20260407|10:06:06|S|3.000000|18.700000||
B|MSTX|20260407|10:06:06|S|3.000000|18.700000||
B|PLTR|20260407|10:06:06|S|20.000000|144.630000||
B|QQQ|20260407|10:06:06|S|3.000000|580.740000||
B|QQQ|20260407|10:06:06|S|6.000000|580.725000||
B|SPY|20260407|10:06:06|S|2.000000|652.800000||
B|TROW|20260407|10:06:06|S|100.000000|88.780000||
B|UPWK|20260407|10:06:06|S|900.000000|10.990000||
B|BE|20260407|10:06:07|S|7.000000|133.720000||
B|COHR|20260407|10:06:07|S|4.000000|249.710000||
B|COHR|20260407|10:06:07|S|4.000000|249.710000||
B|COHR|20260407|10:06:07|S|4.000000|249.710000||
B|GS|20260407|10:06:07|S|1.000000|852.670000||
B|GS|20260407|10:06:07|S|1.000000|852.670000||
B|HOOD|20260407|10:06:07|S|300.000000|66.870000||
B|MU|20260407|10:06:07|S|5.000000|364.880000||
B|MU|20260407|10:06:07|S|10.000000|364.870000||
B|NVDA|20260407|10:06:07|S|15.000000|174.825000||
B|ORCL|20260407|10:06:07|S|5.000000|141.880000||
B|PLTR|20260407|10:06:07|S|2.000000|144.630000||
B|QBTS|20260407|10:06:07|S|87.000000|13.435000||
B|SPY|20260407|10:06:07|S|15.000000|652.859000||
B|SQQQ|20260407|10:06:07|S|101.000000|78.952600||
B|TQQQ|20260407|10:06:07|S|1.000000|42.385000||
B|TSLZ|20260407|10:06:07|S|25.000000|18.560000||
B|AAPL|20260407|10:06:08|S|2.000000|249.070000||
B|AMD|20260407|10:06:08|S|200.000000|216.330000||
B|NVDA|20260407|10:06:08|S|2.000000|174.820000||
B|NVDA|20260407|10:06:08|S|6.000000|174.815000||
B|NVDA|20260407|10:06:08|S|85.000000|174.820000||
B|NVDA|20260407|10:06:08|S|200.000000|174.815000||
B|PLBC|20260407|10:06:08|S|1.000000|50.880000||
B|QQQ|20260407|10:06:08|S|1.000000|580.815000||
B|QQQI|20260407|10:06:08|S|1.000000|49.975000||
B|SCHG|20260407|10:06:08|S|5.000000|29.195000||
B|TSLL|20260407|10:06:08|S|0.767800|10.160000||
B|UNH|20260407|10:06:08|S|138.000000|302.080000||
B|UNH|20260407|10:06:08|S|600.000000|302.080000||
B|ASML|20260407|10:06:09|S|2.000000|1274.810000||
B|BKNG|20260407|10:06:09|S|10.000000|173.610000||
B|COPX|20260407|10:06:09|S|13.000000|75.145000||
B|COST|20260407|10:06:09|S|2.000000|1014.636400||
B|HOOD|20260407|10:06:09|S|22.000000|66.899000||
B|IWM|20260407|10:06:09|S|2500.000000|250.050000||
B|OLN|20260407|10:06:09|S|6.000000|29.460000||
B|PBF|20260407|10:06:09|S|14.000000|47.186600||
B|SEDG|20260407|10:06:09|S|50.000000|44.910000||
B|TSLA|20260407|10:06:09|S|1.000000|341.470000||
B|TSLA|20260407|10:06:09|S|5.000000|341.450000||
B|TSLA|20260407|10:06:09|S|100.000000|341.460000||
B|ASTS|20260407|10:06:10|S|100.000000|89.840000||
B|BABA|20260407|10:06:10|S|10.000000|120.750000||
B|BITO|20260407|10:06:10|S|5.000000|9.340000||
B|CAR|20260407|10:06:10|S|100.000000|219.840000||
B|DOG|20260407|10:06:10|S|100.000000|24.465000||
B|EOG|20260407|10:06:10|S|4.000000|146.130000||
B|HTZ|20260407|10:06:10|S|100.000000|5.600000||
B|IBIT|20260407|10:06:10|S|55.000000|38.520000||
B|INTC|20260407|10:06:10|S|100.000000|51.370000||
B|IREN|20260407|10:06:10|S|100.000000|33.320000||
B|IREN|20260407|10:06:10|S|195.000000|33.320000||
B|MU|20260407|10:06:10|S|0.057000|364.810000||
B|MU|20260407|10:06:10|S|39.000000|364.830000||
B|PLTR|20260407|10:06:10|S|27.000000|144.635000||
B|QQQ|20260407|10:06:10|S|3.000000|580.695000||
B|TEM|20260407|10:06:10|S|10.000000|45.720000||
B|TSLA|20260407|10:06:10|S|2.000000|341.392200||
B|TSLA|20260407|10:06:10|S|14.000000|341.358200||
B|TSLA|20260407|10:06:10|S|234.000000|341.350000||
B|UVIX|20260407|10:06:10|S|2.000000|8.695000||
B|UVIX|20260407|10:06:10|S|2.000000|8.705000||
B|BNS|20260407|10:06:11|S|200.000000|69.370000||
B|BNS|20260407|10:06:11|S|300.000000|69.370500||
B|DTI|20260407|10:06:11|S|25.000000|4.570000||
B|IWD|20260407|10:06:11|S|655.000000|215.700000||
B|LITE|20260407|10:06:11|S|2.000000|783.790000||
B|MSTR|20260407|10:06:11|S|10.000000|122.900000||
B|MU|20260407|10:06:11|S|5.000000|364.835000||
B|QBTS|20260407|10:06:11|S|8.000000|13.427500||
B|QQQ|20260407|10:06:11|S|5.000000|580.687900||
B|QQQ|20260407|10:06:11|S|30.000000|580.690000||
B|REPL|20260407|10:06:11|S|10.000000|8.263200||
B|SLV|20260407|10:06:11|S|90.000000|63.845000||
B|SNDK|20260407|10:06:11|S|1000.000000|697.219900||
B|SQQQ|20260407|10:06:11|S|425.000000|78.989800||
B|TQQQ|20260407|10:06:11|S|100.000000|42.365000||
B|TSLL|20260407|10:06:11|S|5.000000|10.165000||
B|UPST|20260407|10:06:11|S|100.000000|26.420000||
B|AVGO|20260407|10:06:12|S|50.000000|323.538000||
B|HOOD|20260407|10:06:12|S|25.000000|66.850000||
B|INTU|20260407|10:06:12|S|100.000000|413.690000||
B|INTU|20260407|10:06:12|S|139.000000|413.760000||
B|INTU|20260407|10:06:12|S|181.000000|413.700000||
B|NVDA|20260407|10:06:12|S|10.000000|174.762600||
B|QQQ|20260407|10:06:12|S|1.000000|580.670000||
B|QQQ|20260407|10:06:12|S|5.000000|580.667500||
B|QYLD|20260407|10:06:12|S|71.000000|17.235000||
B|SKYQ|20260407|10:06:12|S|200.000000|7.850000||
B|SNDK|20260407|10:06:12|S|23.000000|696.710000||
B|VFS|20260407|10:06:12|S|100.000000|3.975000||
B|VOO|20260407|10:06:12|S|1.000000|600.000000||
B|APP|20260407|10:06:13|S|2.000000|402.395000||
B|AVGO|20260407|10:06:13|S|50.000000|323.530000||
B|BITO|20260407|10:06:13|S|2.000000|9.330000||
B|BITO|20260407|10:06:13|S|5.000000|9.330000||
B|BITO|20260407|10:06:13|S|10.000000|9.330000||
B|BMNR|20260407|10:06:13|S|600.000000|19.375000||
B|BMNU|20260407|10:06:13|S|1.000000|1.680000||
B|BMNU|20260407|10:06:13|S|1.000000|1.680000||
B|BMNU|20260407|10:06:13|S|2.000000|1.680000||
B|CRCG|20260407|10:06:13|S|1.000000|2.340000||
B|CRCG|20260407|10:06:13|S|5.000000|2.340000||
B|HOOD|20260407|10:06:13|S|200.000000|66.800000||
B|LAES|20260407|10:06:13|S|1.000000|2.180000||
B|LAES|20260407|10:06:13|S|3.000000|2.180000||
B|LAES|20260407|10:06:13|S|5.000000|2.180000||
B|NU|20260407|10:06:13|S|665.000000|13.875000||
B|NVDA|20260407|10:06:13|S|100.000000|174.695000||
B|QQQI|20260407|10:06:13|S|2.000000|49.960000||
B|SOXL|20260407|10:06:13|S|1.000000|52.630000||
B|TZA|20260407|10:06:13|S|1180.000000|6.870000||
B|VALE|20260407|10:06:13|S|490.000000|15.975000||
B|XLE|20260407|10:06:13|S|41.000000|60.689800||
B|XXRP|20260407|10:06:13|S|20.000000|3.580000||
B|ZM|20260407|10:06:13|S|24.000000|84.225000||
B|ZM|20260407|10:06:13|S|32.000000|84.225000||
B|ZM|20260407|10:06:13|S|68.000000|84.225000||
B|ZM|20260407|10:06:13|S|76.000000|84.225000||
B|AAOI|20260407|10:06:14|S|125.000000|109.800000||
B|APA|20260407|10:06:14|S|100.000000|43.985000||
B|GOOG|20260407|10:06:14|S|1.000000|296.010000||
B|HCAI|20260407|10:06:14|S|2043.000000|0.497400||
B|LITE|20260407|10:06:14|S|12.000000|783.600000||
B|LITE|20260407|10:06:14|S|68.000000|783.370000||
B|LITE|20260407|10:06:14|S|88.000000|783.650000||
B|NVDA|20260407|10:06:14|S|10.000000|174.660000||
B|NVDA|20260407|10:06:14|S|100.000000|174.680000||
B|NVDA|20260407|10:06:14|S|100.000000|174.680000||
B|NVDA|20260407|10:06:14|S|100.000000|174.685000||
B|PANW|20260407|10:06:14|S|10.000000|160.620000||
B|PLTR|20260407|10:06:14|S|215.000000|144.560000||
B|RKLX|20260407|10:06:14|S|150.000000|25.867500||
B|SMR|20260407|10:06:14|S|396.000000|9.500000||
B|SOXL|20260407|10:06:14|S|1.000000|52.600000||
B|SOXL|20260407|10:06:14|S|300.000000|52.605000||
B|TSLA|20260407|10:06:14|S|20.000000|341.128800||
B|TSLA|20260407|10:06:14|S|40.000000|341.120000||
B|UVIX|20260407|10:06:14|S|2.000000|8.725000||
B|ACWI|20260407|10:06:15|S|1.000000|138.649000||
B|ACWI|20260407|10:06:15|S|2.000000|138.635000||
B|AVGO|20260407|10:06:15|S|193.000000|323.350000||
B|CONL|20260407|10:06:15|S|100.000000|6.369300||
B|HCKT|20260407|10:06:15|S|1.000000|13.240000||
B|HCKT|20260407|10:06:15|S|1.000000|13.270000||
B|IONQ|20260407|10:06:15|S|10.000000|27.355000||
B|MLPA|20260407|10:06:15|S|111.000000|54.150000||
B|ORCL|20260407|10:06:15|S|4.000000|141.760000||
B|PLTR|20260407|10:06:15|S|10.000000|144.540000||
B|SA|20260407|10:06:15|S|20.000000|29.560000||
B|SLV|20260407|10:06:15|S|200.000000|63.690700||
B|SNDK|20260407|10:06:15|S|5.000000|696.049000||
B|SOXS|20260407|10:06:15|S|739.000000|35.967300||
B|SPY|20260407|10:06:15|S|2.000000|652.565000||
B|SQQQ|20260407|10:06:15|S|25.000000|79.089300||
B|TSLA|20260407|10:06:15|S|800.000000|341.090000||
B|AAPL|20260407|10:06:16|S|100.000000|249.040000||
B|ARIS|20260407|10:06:16|S|2.000000|19.400000||
B|EU|20260407|10:06:16|S|1.000000|1.775000||
B|MU|20260407|10:06:16|S|62.000000|364.410000||
B|QQQ|20260407|10:06:16|S|250.000000|580.400000||
B|TSLA|20260407|10:06:16|S|3.000000|341.080000||
B|TSLA|20260407|10:06:16|S|7.000000|341.080000||
B|TSLA|20260407|10:06:16|S|19.000000|341.055000||
B|TXN|20260407|10:06:16|S|11.000000|195.570000||
B|ADP|20260407|10:06:17|S|2.000000|204.090000||
B|AFRM|20260407|10:06:17|S|8.000000|46.780000||
B|AMD|20260407|10:06:17|S|168.000000|216.030000||
B|AVGO|20260407|10:06:17|S|40.000000|323.360000||
B|AXON|20260407|10:06:17|S|10.000000|388.859000||
B|BMNR|20260407|10:06:17|S|200.000000|19.375000||
B|DUOL|20260407|10:06:17|S|2.000000|96.234600||
B|HL|20260407|10:06:17|S|100.000000|18.690000||
B|IAU|20260407|10:06:17|S|1.000000|86.785000||
B|MARA|20260407|10:06:17|S|227.000000|8.365000||
B|OKLO|20260407|10:06:17|S|1.000000|45.220000||
B|SOXS|20260407|10:06:17|S|100.000000|35.980000||
B|SPY|20260407|10:06:17|S|42.000000|652.555000||
B|STX|20260407|10:06:17|S|100.000000|446.010000||
B|TSLA|20260407|10:06:17|S|50.000000|341.120000||
B|W|20260407|10:06:17|S|1.000000|68.600000||
B|AAPL|20260407|10:06:18|S|36.000000|249.040700||
B|BKNG|20260407|10:06:18|S|10.000000|173.524200||
B|BKNG|20260407|10:06:18|S|10.000000|173.595000||
B|CIEN|20260407|10:06:18|S|70.000000|422.330000||
B|IBKR|20260407|10:06:18|S|245.000000|67.080000||
B|LAES|20260407|10:06:18|S|100.000000|2.170100||
B|MFG|20260407|10:06:18|S|102.000000|8.098200||
B|QQQ|20260407|10:06:18|S|4.000000|580.440000||
B|REMX|20260407|10:06:18|S|200.000000|87.870000||
B|TEM|20260407|10:06:18|S|74.000000|45.660000||
B|TEM|20260407|10:06:18|S|100.000000|45.680000||
B|UNH|20260407|10:06:18|S|2.000000|301.880000||
B|UNH|20260407|10:06:18|S|90.000000|301.910000||
B|VTI|20260407|10:06:18|S|20.000000|322.210000||
B|AVGO|20260407|10:06:19|S|5.000000|323.376300||
B|BLOX|20260407|10:06:19|S|2.000000|12.845000||
B|CCL|20260407|10:06:19|S|1.000000|25.055000||
B|GLD|20260407|10:06:19|S|20.000000|423.660000||
B|GLOB|20260407|10:06:19|S|4.000000|45.960000||
B|IREN|20260407|10:06:19|S|322.000000|33.307000||
B|KORU|20260407|10:06:19|S|51.000000|283.790000||
B|MU|20260407|10:06:19|S|20.000000|364.430000||
B|REMX|20260407|10:06:19|S|22.000000|87.819000||
B|SNDK|20260407|10:06:19|S|5.000000|696.210000||
B|SOXS|20260407|10:06:19|S|25.000000|35.955000||
B|SQQQ|20260407|10:06:19|S|146.000000|79.087500||
B|TSLA|20260407|10:06:19|S|40.000000|341.180000||
B|TSLA|20260407|10:06:19|S|59.000000|341.171400||
B|UUUU|20260407|10:06:19|S|200.000000|17.030900||
B|UVIX|20260407|10:06:19|S|334.000000|8.730000||
B|ALHC|20260407|10:06:20|S|56.000000|21.360000||
B|GLD|20260407|10:06:20|S|40.000000|423.610000||
B|INTC|20260407|10:06:20|S|300.000000|51.302700||
B|MU|20260407|10:06:20|S|1.000000|364.490000||
B|NVDA|20260407|10:06:20|S|1.000000|174.665000||
B|QQQ|20260407|10:06:20|S|5.000000|580.534900||
B|RSP|20260407|10:06:20|S|200.000000|192.945000||
B|SQQQ|20260407|10:06:20|S|266.000000|79.078400||
B|TSLA|20260407|10:06:20|S|5.000000|341.230000||
B|TSLA|20260407|10:06:20|S|44.000000|341.239100||
B|UNH|20260407|10:06:20|S|30.000000|301.850000||
B|USAR|20260407|10:06:20|S|43.000000|14.379000||
B|VXX|20260407|10:06:20|S|400.000000|35.730700||
B|XLE|20260407|10:06:20|S|400.000000|60.675000||
B|DELL|20260407|10:06:21|S|25.000000|173.737900||
B|DG|20260407|10:06:21|S|12.000000|121.760000||
B|FCX|20260407|10:06:21|S|1014.000000|59.810000||
B|GLD|20260407|10:06:21|S|20.000000|423.610000||
B|GLD|20260407|10:06:21|S|20.000000|423.640000||
B|HL|20260407|10:06:21|S|100.000000|18.690000||
B|IONQ|20260407|10:06:21|S|50.000000|27.390000||
B|JPM|20260407|10:06:21|S|120.000000|294.380000||
B|KGC|20260407|10:06:21|S|100.000000|30.720000||
B|MMM|20260407|10:06:21|S|1.000000|143.300000||
B|MU|20260407|10:06:21|S|50.000000|364.490000||
B|QQQ|20260407|10:06:21|S|5.000000|580.552200||
B|SNDK|20260407|10:06:21|S|11.000000|696.210000||
B|SOXL|20260407|10:06:21|S|40.000000|52.640000||
B|SOXL|20260407|10:06:21|S|100.000000|52.640000||
B|SOXL|20260407|10:06:21|S|100.000000|52.640700||
B|SPY|20260407|10:06:21|S|80.000000|652.668800||
B|TSLA|20260407|10:06:21|S|5.000000|341.258600||
B|TSLA|20260407|10:06:21|S|113.000000|341.233100||
B|URA|20260407|10:06:21|S|300.000000|46.925000||
B|UVIX|20260407|10:06:21|S|300.000000|8.730000||
B|AXTI|20260407|10:06:22|S|100.000000|43.580000||
B|BALT|20260407|10:06:22|S|150.000000|33.510000||
B|GLD|20260407|10:06:22|S|10.000000|423.700000||
B|GLL|20260407|10:06:22|S|1000.000000|20.765000||
B|GLL|20260407|10:06:22|S|1000.000000|20.770000||
B|IPST|20260407|10:06:22|S|5.000000|0.351300||
B|MCK|20260407|10:06:22|S|3.000000|860.810000||
B|ROBN|20260407|10:06:22|S|10.000000|15.930000||
B|SMR|20260407|10:06:22|S|1.000000|9.510000||
B|SPYD|20260407|10:06:22|S|1.000000|45.755000||
B|TBRG|20260407|10:06:22|S|100.000000|17.385000||
B|TSLA|20260407|10:06:22|S|5.000000|341.192000||
B|TSM|20260407|10:06:22|S|4.000000|336.400000||
B|UVIX|20260407|10:06:22|S|22.000000|8.725000||
B|AAOI|20260407|10:06:23|S|288.000000|109.550000||
B|AAPL|20260407|10:06:23|S|10.000000|249.020000||
B|AAPL|20260407|10:06:23|S|71.000000|249.035000||
B|APA|20260407|10:06:23|S|30.000000|43.980000||
B|AVGO|20260407|10:06:23|S|10.000000|323.577600||
B|BOXX|20260407|10:06:23|S|16.000000|116.275000||
B|GLDM|20260407|10:06:23|S|500.000000|91.280000||
B|GLDM|20260407|10:06:23|S|1500.000000|91.280000||
B|HIBL|20260407|10:06:23|S|200.000000|59.700000||
B|IPST|20260407|10:06:23|S|5.000000|0.351300||
B|LITX|20260407|10:06:23|S|100.000000|35.690000||
B|MCK|20260407|10:06:23|S|1.000000|860.810000||
B|MP|20260407|10:06:23|S|1.000000|48.661800||
B|MU|20260407|10:06:23|S|100.000000|364.620000||
B|NUCL|20260407|10:06:23|S|16.000000|7.035000||
B|PLTR|20260407|10:06:23|S|9.000000|144.669700||
B|QQQ|20260407|10:06:23|S|40.000000|580.530000||
B|SNDK|20260407|10:06:23|S|66.000000|696.150000||
B|SOXL|20260407|10:06:23|S|100.000000|52.645000||
B|SOXS|20260407|10:06:23|S|75.000000|35.939300||
B|SPY|20260407|10:06:23|S|40.000000|652.649300||
B|SSL|20260407|10:06:23|S|111.000000|13.255000||
B|TQQQ|20260407|10:06:23|S|128.000000|42.312500||
B|TSLA|20260407|10:06:23|S|5.000000|341.197100||
B|TSLA|20260407|10:06:23|S|40.000000|341.200000||
B|CAR|20260407|10:06:24|S|59.000000|220.720000||
B|CAR|20260407|10:06:24|S|164.000000|220.030000||
B|CAR|20260407|10:06:24|S|200.000000|220.400000||
B|LITE|20260407|10:06:24|S|10.000000|782.650000||
B|OKLO|20260407|10:06:24|S|100.000000|45.260000||
B|OKLO|20260407|10:06:24|S|100.000000|45.260000||
B|OKLO|20260407|10:06:24|S|100.000000|45.260000||
B|SOXL|20260407|10:06:24|S|13.000000|52.640800||
B|SOXL|20260407|10:06:24|S|100.000000|52.640000||
B|SOXS|20260407|10:06:24|S|400.000000|35.940000||
B|SOXS|20260407|10:06:24|S|500.000000|35.939600||
B|TSLA|20260407|10:06:24|S|5.000000|341.218300||
B|TSLA|20260407|10:06:24|S|39.000000|341.215000||
B|TSLA|20260407|10:06:24|S|186.000000|341.185000||
B|USO|20260407|10:06:24|S|25.000000|142.591000||
B|USO|20260407|10:06:24|S|105.000000|142.646200||
B|AAPL|20260407|10:06:25|S|90.000000|248.880000||
B|AVGO|20260407|10:06:25|S|1.000000|323.390000||
B|AVGO|20260407|10:06:25|S|25.000000|323.355000||
B|FRO|20260407|10:06:25|S|300.000000|36.245000||
B|HQY|20260407|10:06:25|S|1.000000|81.830000||
B|IBRX|20260407|10:06:25|S|150.000000|6.745000||
B|IBRX|20260407|10:06:25|S|170.000000|6.745000||
B|OKLO|20260407|10:06:25|S|28.000000|45.235000||
B|PEP|20260407|10:06:25|S|7.000000|156.190000||
B|SNXX|20260407|10:06:25|S|80.000000|43.360000||
B|SOXL|20260407|10:06:25|S|100.000000|52.605000||
B|TSLA|20260407|10:06:25|S|18.000000|341.161400||
B|WHLR|20260407|10:06:25|S|1.000000|0.894000||
B|AEHR|20260407|10:06:26|S|100.000000|51.180000||
B|AEHR|20260407|10:06:26|S|200.000000|51.140000||
B|BMNR|20260407|10:06:26|S|200.000000|19.380000||
B|DFDV|20260407|10:06:26|S|500.000000|3.411000||
B|DHT|20260407|10:06:26|S|46.000000|18.220000||
B|GEHC|20260407|10:06:26|S|35.000000|69.350000||
B|INTC|20260407|10:06:26|S|50.000000|51.260700||
B|META|20260407|10:06:26|S|42.000000|565.860000||
B|MU|20260407|10:06:26|S|50.000000|364.600000||
B|NVDA|20260407|10:06:26|S|40.000000|174.610000||
B|QQQ|20260407|10:06:26|S|15.000000|580.410000||
B|RIVN|20260407|10:06:26|S|650.000000|14.682800||
B|SCO|20260407|10:06:26|S|100.000000|7.660000||
B|SMR|20260407|10:06:26|S|1.000000|9.509800||
B|TSLQ|20260407|10:06:26|S|130.000000|28.780000||
B|INTC|20260407|10:06:27|S|500.000000|51.345000||
B|MSFT|20260407|10:06:27|S|80.000000|368.290000||
B|MSTR|20260407|10:06:27|S|200.000000|122.800000||
B|SOXL|20260407|10:06:27|S|100.000000|52.590000||
B|SOXL|20260407|10:06:27|S|190.000000|52.600000||
B|SOXL|20260407|10:06:27|S|361.000000|52.590000||
B|SPY|20260407|10:06:27|S|40.000000|652.537500||
B|AMD|20260407|10:06:28|S|22.000000|216.070000||
B|ASTS|20260407|10:06:28|S|300.000000|89.860000||
B|BMNR|20260407|10:06:28|S|200.000000|19.365000||
B|EQIX|20260407|10:06:28|S|1.000000|995.520000||
B|INTC|20260407|10:06:28|S|140.000000|51.345000||
B|LNG|20260407|10:06:28|S|25.000000|289.285000||
B|MSFT|20260407|10:06:28|S|80.000000|368.300000||
B|SMTC|20260407|10:06:28|S|116.000000|81.785500||
B|SPY|20260407|10:06:28|S|5.000000|652.500000||
B|SPY|20260407|10:06:28|S|40.000000|652.499100||
B|TNDM|20260407|10:06:28|S|19.000000|19.530000||
B|TQQQ|20260407|10:06:28|S|206.000000|42.290000||
B|ASTS|20260407|10:06:29|S|10.000000|89.870000||
B|COIN|20260407|10:06:29|S|50.000000|167.170000||
B|EOG|20260407|10:06:29|S|200.000000|146.190000||
B|EOG|20260407|10:06:29|S|699.000000|146.210000||
B|GOOGL|20260407|10:06:29|S|1.000000|298.510000||
B|JPM|20260407|10:06:29|S|220.000000|294.195000||
B|MU|20260407|10:06:29|S|50.000000|364.630000||
B|MU|20260407|10:06:29|S|93.000000|364.700000||
B|MU|20260407|10:06:29|S|751.000000|364.720000||
B|SNDK|20260407|10:06:29|S|100.000000|696.680000||
B|SPY|20260407|10:06:29|S|71.000000|652.580000||
B|TSLA|20260407|10:06:29|S|20.000000|341.220000||
B|TSLA|20260407|10:06:29|S|100.000000|341.151400||
B|VITL|20260407|10:06:29|S|20.000000|13.260000||
B|ZIM|20260407|10:06:29|S|100.000000|26.235000||
B|AAOI|20260407|10:06:30|S|100.000000|109.565000||
B|BMNR|20260407|10:06:30|S|100.000000|19.375000||
B|CRWV|20260407|10:06:30|S|30.000000|81.272200||
B|PLUG|20260407|10:06:30|S|540.000000|2.515000||
B|SILO|20260407|10:06:30|S|100.000000|0.533800||
B|SMX|20260407|10:06:30|S|400.000000|9.360000||
B|SOXL|20260407|10:06:30|S|100.000000|52.600000||
B|STX|20260407|10:06:30|S|5.000000|445.540000||
B|STX|20260407|10:06:30|S|100.000000|445.680000||
B|TQQQ|20260407|10:06:30|S|200.000000|42.295000||
B|TSLA|20260407|10:06:30|S|2.000000|341.228500||
B|TSM|20260407|10:06:30|S|3.000000|336.330000||
B|VT|20260407|10:06:30|S|76.000000|138.604800||
B|ZS|20260407|10:06:30|S|80.000000|137.350000||
B|AAPL|20260407|10:06:31|S|100.000000|248.821000||
B|AXTI|20260407|10:06:31|S|50.000000|43.550000||
B|BITI|20260407|10:06:31|S|300.000000|25.985000||
B|BKNG|20260407|10:06:31|S|2.000000|173.490000||
B|BMNR|20260407|10:06:31|S|100.000000|19.380000||
B|FIG|20260407|10:06:31|S|100.000000|20.910900||
B|HUM|20260407|10:06:31|S|4.000000|191.150000||
B|IBRX|20260407|10:06:31|S|170.000000|6.750000||
B|KGC|20260407|10:06:31|S|1030.000000|30.715000||
B|MOH|20260407|10:06:31|S|46.000000|140.560000||
B|MSTR|20260407|10:06:31|S|140.000000|122.830000||
B|OKE|20260407|10:06:31|S|100.000000|90.840000||
B|QQQ|20260407|10:06:31|S|100.000000|580.455000||
B|SPYI|20260407|10:06:31|S|1.000000|49.505000||
B|TQQQ|20260407|10:06:31|S|300.000000|42.300000||
B|TSLA|20260407|10:06:31|S|0.200000|341.150000||
B|TSLA|20260407|10:06:31|S|15.000000|341.208100||
B|XOM|20260407|10:06:31|S|100.000000|165.840000||
B|XOM|20260407|10:06:31|S|204.000000|165.840000||
B|AAOI|20260407|10:06:32|S|5.000000|109.620000||
B|ASML|20260407|10:06:32|S|5.000000|1272.680000||
B|BMNR|20260407|10:06:32|S|100.000000|19.385000||
B|DDS|20260407|10:06:32|S|5.000000|567.680000||
B|INTC|20260407|10:06:32|S|32.000000|51.332000||
B|QQQ|20260407|10:06:32|S|39.000000|580.427200||
B|RWM|20260407|10:06:32|S|130.000000|16.120000||
B|SLV|20260407|10:06:32|S|11.000000|63.605000||
B|SNDK|20260407|10:06:32|S|5.000000|696.390000||
B|TSLA|20260407|10:06:32|S|2.000000|341.141700||
B|CRDO|20260407|10:06:33|S|2.000000|102.090000||
B|RIVN|20260407|10:06:33|S|4.000000|14.692500||
B|SKYQ|20260407|10:06:33|S|135.000000|7.959400||
B|SPY|20260407|10:06:33|S|0.500000|652.600000||
B|TQQQ|20260407|10:06:33|S|200.000000|42.290700||
B|TSLA|20260407|10:06:33|S|50.000000|341.270000||
B|TSLA|20260407|10:06:33|S|105.000000|341.290000||
B|TSLL|20260407|10:06:33|S|50.000000|10.165000||
B|ALHC|20260407|10:06:34|S|70.000000|21.355000||
B|AXTI|20260407|10:06:34|S|100.000000|43.570000||
B|LLY|20260407|10:06:34|S|5.000000|905.190000||
B|NTR|20260407|10:06:34|S|100.000000|77.660000||
B|NVDA|20260407|10:06:34|S|400.000000|174.620000||
B|SGOV|20260407|10:06:34|S|3.000000|100.448100||
B|SOXL|20260407|10:06:34|S|200.000000|52.600000||
B|SOXS|20260407|10:06:34|S|100.000000|35.960000||
B|SPY|20260407|10:06:34|S|11.000000|652.570000||
B|UVIX|20260407|10:06:34|S|100.000000|8.729300||
B|WLK|20260407|10:06:34|S|100.000000|122.280000||
B|ALHC|20260407|10:06:35|S|80.000000|21.340000||
B|ALHC|20260407|10:06:35|S|200.000000|21.340000||
B|AMZN|20260407|10:06:35|S|1.000000|209.920000||
B|BA|20260407|10:06:35|S|0.100000|208.000000||
B|CEG|20260407|10:06:35|S|10.000000|271.870000||
B|CVNA|20260407|10:06:35|S|100.000000|306.345000||
B|DFDV|20260407|10:06:35|S|1200.000000|3.401000||
B|ECL|20260407|10:06:35|S|20.000000|263.850000||
B|MRAL|20260407|10:06:35|E|1.000000|2.980000||
B|VIST|20260407|10:06:35|S|23.000000|72.340000||
B|XOM|20260407|10:06:35|S|6.000000|165.750000||
B|IWM|20260407|10:06:36|S|1.000000|249.910000||
B|NVDA|20260407|10:06:36|S|100.000000|174.635000||
B|QQQ|20260407|10:06:36|S|4.000000|580.524900||
B|SPY|20260407|10:06:36|S|0.500000|652.590000||
B|SYY|20260407|10:06:36|S|10.000000|73.651400||
B|TSLA|20260407|10:06:36|S|234.000000|341.250000||
B|TSLA|20260407|10:06:36|S|926.000000|341.260000||
B|UNH|20260407|10:06:36|S|25.000000|301.637900||
B|ZM|20260407|10:06:36|S|29.000000|84.220000||
B|ZM|20260407|10:06:36|S|41.000000|84.220000||
B|ZM|20260407|10:06:36|S|50.000000|84.150000||
B|ZM|20260407|10:06:36|S|71.000000|84.220000||
B|AAPL|20260407|10:06:37|S|100.000000|248.790000||
B|DIA|20260407|10:06:37|S|50.000000|462.840000||
B|EL|20260407|10:06:37|S|50.000000|69.150000||
B|INTC|20260407|10:06:37|S|3.000000|51.332800||
B|LIN|20260407|10:06:37|S|15.000000|497.110000||
B|MARA|20260407|10:06:37|S|150.000000|8.355000||
B|MU|20260407|10:06:37|S|66.000000|364.780000||
B|MU|20260407|10:06:37|S|66.000000|364.810000||
B|OKE|20260407|10:06:37|S|100.000000|90.790000||
B|OKLO|20260407|10:06:37|S|500.000000|45.260000||
B|QQQI|20260407|10:06:37|S|1.000000|49.949300||
B|RDGT|20260407|10:06:37|S|900.000000|0.043300||
B|SILJ|20260407|10:06:37|S|312.000000|29.485000||
B|SMR|20260407|10:06:37|S|20.000000|9.500000||
B|SPCE|20260407|10:06:37|S|200.000000|2.815000||
B|SPY|20260407|10:06:37|S|40.000000|652.569100||
B|TCBX|20260407|10:06:37|S|13.000000|39.210000||
B|TSEM|20260407|10:06:37|S|3.000000|184.230000||
B|TSM|20260407|10:06:37|S|10.000000|336.250000||
B|AMD|20260407|10:06:38|S|25.000000|216.130000||
B|BMNR|20260407|10:06:38|S|22.000000|19.355000||
B|COP|20260407|10:06:38|S|80.000000|133.520000||
B|DAVE|20260407|10:06:38|S|2.000000|172.500000||
B|GLD|20260407|10:06:38|S|10.000000|423.230000||
B|HCAI|20260407|10:06:38|S|222.000000|0.490000||
B|HCKT|20260407|10:06:38|S|1.000000|13.240000||
B|HOOD|20260407|10:06:38|S|44.000000|66.890000||
B|META|20260407|10:06:38|S|2.000000|565.890000||
B|MU|20260407|10:06:38|S|3.000000|364.720000||
B|MU|20260407|10:06:38|S|20.000000|364.690000||
B|NVDA|20260407|10:06:38|S|300.000000|174.595000||
B|OKLO|20260407|10:06:38|S|200.000000|45.241500||
B|ORCL|20260407|10:06:38|S|27.000000|141.600000||
B|PSLV|20260407|10:06:38|S|20.000000|22.629300||
B|PSLV|20260407|10:06:38|S|700.000000|22.630600||
B|QQQ|20260407|10:06:38|S|1.000000|580.390000||
B|SNXX|20260407|10:06:38|S|100.000000|43.380000||
B|TQQQ|20260407|10:06:38|S|5.000000|42.295000||
B|AXTI|20260407|10:06:39|S|3.000000|43.600000||
B|CAR|20260407|10:06:39|S|7.000000|218.329000||
B|DGRO|20260407|10:06:39|S|80.000000|70.310000||
B|JPM|20260407|10:06:39|S|200.000000|294.110000||
B|SPY|20260407|10:06:39|S|40.000000|652.388800||
B|TQQQ|20260407|10:06:39|S|5.000000|42.265000||
B|TSLA|20260407|10:06:39|S|60.000000|341.118500||
B|TSLA|20260407|10:06:39|S|199.000000|341.159600||
B|VG|20260407|10:06:39|S|50.000000|16.795000||
B|VIST|20260407|10:06:39|S|13.000000|72.340000||
B|XOM|20260407|10:06:39|S|88.000000|165.850000||
B|APLD|20260407|10:06:40|S|106.000000|24.450000||
B|BMNG|20260407|10:06:40|S|1.000000|1.155000||
B|CRGY|20260407|10:06:40|S|350.000000|13.880700||
B|GVAL|20260407|10:06:40|S|1.000000|33.340000||
B|LITE|20260407|10:06:40|S|5.000000|783.480000||
B|MU|20260407|10:06:40|S|100.000000|364.660000||
B|NVDX|20260407|10:06:40|S|10.000000|13.920000||
B|PLTR|20260407|10:06:40|S|1.000000|144.580000||
B|PSLV|20260407|10:06:40|S|45.000000|22.635000||
B|SMCI|20260407|10:06:40|S|99.000000|21.930000||
B|SMR|20260407|10:06:40|S|1.000000|9.509800||
B|SOXL|20260407|10:06:40|S|145.000000|52.570000||
B|SOXL|20260407|10:06:40|S|300.000000|52.560000||
B|TQQQ|20260407|10:06:40|S|200.000000|42.275000||
B|TSLA|20260407|10:06:40|S|3.000000|341.248900||
B|VZ|20260407|10:06:40|S|90.000000|49.015000||
B|AUR|20260407|10:06:41|S|238.000000|3.955000||
B|AXON|20260407|10:06:41|S|14.000000|388.710000||
B|BHP|20260407|10:06:41|S|100.000000|72.290000||
B|BMNR|20260407|10:06:41|S|46.000000|19.349300||
B|CRWV|20260407|10:06:41|S|28.000000|81.080000||
B|FLCV|20260407|10:06:41|S|1.000000|31.900000||
B|IAG|20260407|10:06:41|S|20.000000|18.410000||
B|LITE|20260407|10:06:41|S|11.000000|784.160000||
B|NDSN|20260407|10:06:41|S|1.000000|262.310000||
B|RIO|20260407|10:06:41|S|60.000000|93.720000||
B|SNDK|20260407|10:06:41|S|10.000000|696.800000||
B|TPET|20260407|10:06:41|S|100.000000|0.728900||
B|TSLA|20260407|10:06:41|S|100.000000|341.180000||
B|TSLA|20260407|10:06:41|S|184.000000|341.180000||
B|TSLA|20260407|10:06:41|S|1556.000000|341.170000||
B|VT|20260407|10:06:41|S|3.000000|138.574800||
B|YLDE|20260407|10:06:41|S|1.000000|53.960000||
B|ARM|20260407|10:06:42|S|4.000000|139.000000||
B|FTNT|20260407|10:06:42|S|1.000000|82.010000||
B|GLD|20260407|10:06:42|S|120.000000|423.240000||
B|KOS|20260407|10:06:42|S|90.000000|3.130000||
B|LEU|20260407|10:06:42|S|13.000000|168.693200||
B|MU|20260407|10:06:42|S|144.000000|364.730000||
B|PLUG|20260407|10:06:42|S|1.000000|2.515000||
B|SNDK|20260407|10:06:42|S|1.000000|696.860000||
B|SPY|20260407|10:06:42|S|5.000000|652.455000||
B|V|20260407|10:06:42|S|10.000000|303.185000||
B|AMZN|20260407|10:06:43|S|10.000000|209.875000||
B|CRWV|20260407|10:06:43|S|100.000000|81.050000||
B|ETHA|20260407|10:06:43|S|140.000000|15.590000||
B|FIG|20260407|10:06:43|S|635.000000|20.890000||
B|GLD|20260407|10:06:43|S|80.000000|423.230000||
B|GLD|20260407|10:06:43|S|400.000000|423.220000||
B|LITX|20260407|10:06:43|S|100.000000|35.730000||
B|MARA|20260407|10:06:43|S|700.000000|8.355000||
B|MSFT|20260407|10:06:43|S|1.000000|368.270000||
B|NVDA|20260407|10:06:43|S|100.000000|174.595000||
B|NVDA|20260407|10:06:43|S|100.000000|174.595000||
B|PL|20260407|10:06:43|S|15.000000|32.835000||
B|PLTR|20260407|10:06:43|S|100.000000|144.630000||
B|QQQ|20260407|10:06:43|S|40.000000|580.360000||
B|QQQ|20260407|10:06:43|S|50.000000|580.357800||
B|SOXL|20260407|10:06:43|S|1100.000000|52.590000||
B|STX|20260407|10:06:43|S|48.000000|445.980000||
B|TSLA|20260407|10:06:43|S|40.000000|341.240000||
B|TSLA|20260407|10:06:43|S|50.000000|341.170000||
B|TSLA|20260407|10:06:43|S|100.000000|341.240000||
B|AMD|20260407|10:06:44|S|0.780200|216.200000||
B|BG|20260407|10:06:44|S|6.000000|127.950000||
B|BMNR|20260407|10:06:44|S|188.000000|19.349300||
B|CAR|20260407|10:06:44|S|7.000000|218.440000||
B|CF|20260407|10:06:44|S|5.000000|138.720000||
B|MU|20260407|10:06:44|S|29.000000|364.950000||
B|MU|20260407|10:06:44|S|100.000000|365.030000||
B|MU|20260407|10:06:44|S|101.000000|364.930000||
B|ROKU|20260407|10:06:44|S|4.000000|97.073200||
B|RYAAY|20260407|10:06:44|S|100.000000|57.860000||
B|RYAAY|20260407|10:06:44|S|121.000000|57.850000||
B|RYAAY|20260407|10:06:44|S|133.000000|57.870000||
B|SNXX|20260407|10:06:44|S|100.000000|43.300000||
B|SOFI|20260407|10:06:44|S|10.000000|15.960000||
B|SPY|20260407|10:06:44|S|40.000000|652.455000||
B|ARR|20260407|10:06:45|S|300.000000|17.375000||
B|BMNR|20260407|10:06:45|S|300.000000|19.345000||
B|BMNR|20260407|10:06:45|S|1100.000000|19.345000||
B|BMNR|20260407|10:06:45|S|2600.000000|19.345000||
B|BMNU|20260407|10:06:45|S|1.000000|1.670000||
B|BMNU|20260407|10:06:45|S|1.000000|1.670000||
B|BMNU|20260407|10:06:45|S|1.000000|1.670000||
B|BMNU|20260407|10:06:45|S|1.000000|1.670000||
B|CETX|20260407|10:06:45|S|100.000000|1.365000||
B|GDXD|20260407|10:06:45|S|100.000000|41.230000||
B|GDXD|20260407|10:06:45|S|100.000000|41.240000||
B|GEV|20260407|10:06:45|S|1.000000|881.600000||
B|MSTZ|20260407|10:06:45|S|4.000000|12.667400||
B|MU|20260407|10:06:45|S|94.000000|365.005100||
B|MU|20260407|10:06:45|S|106.000000|365.010000||
B|ODFL|20260407|10:06:45|S|1.000000|199.730000||
B|QQQ|20260407|10:06:45|S|5.000000|580.404900||
B|RKLB|20260407|10:06:45|S|59.000000|64.739700||
B|SLV|20260407|10:06:45|S|5.000000|63.535000||
B|SMH|20260407|10:06:45|S|40.000000|390.750000||
B|SQQQ|20260407|10:06:45|S|100.000000|79.110000||
B|TNDM|20260407|10:06:45|S|28.000000|19.650000||
B|TRMD|20260407|10:06:45|S|1.000000|29.710000||
B|TSLA|20260407|10:06:45|S|27.000000|341.305000||
B|TSLA|20260407|10:06:45|S|126.000000|341.340000||
B|TSLA|20260407|10:06:45|S|134.000000|341.330000||
B|UVIX|20260407|10:06:45|S|20.000000|8.740000||
B|AVGO|20260407|10:06:46|S|7.000000|323.380000||
B|HIMS|20260407|10:06:46|S|500.000000|19.320000||
B|HOOD|20260407|10:06:46|S|100.000000|66.880000||
B|MU|20260407|10:06:46|S|25.000000|364.935000||
B|NVDA|20260407|10:06:46|S|300.000000|174.605000||
B|QBTX|20260407|10:06:46|S|100.000000|6.750000||
B|QBTX|20260407|10:06:46|S|100.000000|6.750000||
B|QBTX|20260407|10:06:46|S|102.000000|6.750000||
B|QBTX|20260407|10:06:46|S|200.000000|6.750000||
B|QQQ|20260407|10:06:46|S|5.000000|580.345000||
B|QQQ|20260407|10:06:46|S|40.000000|580.345000||
B|TSLA|20260407|10:06:46|S|40.000000|341.240000||
B|TSLA|20260407|10:06:46|S|50.000000|341.298500||
B|UNH|20260407|10:06:46|S|299.000000|301.840000||
B|USFR|20260407|10:06:46|S|19.000000|50.370000||
B|WEST|20260407|10:06:46|S|192.000000|4.730000||
B|ADVB|20260407|10:06:47|S|125.000000|6.730000||
B|BMNR|20260407|10:06:47|S|22.000000|19.335000||
B|MU|20260407|10:06:47|S|60.000000|364.880000||
B|NVDA|20260407|10:06:47|S|3.000000|174.645000||
B|SOFI|20260407|10:06:47|S|50.000000|15.969300||
B|SOUN|20260407|10:06:47|S|600.000000|6.370600||
B|TSLA|20260407|10:06:47|S|40.000000|341.240000||
B|BMNZ|20260407|10:06:48|S|41.000000|20.470000||
B|CAR|20260407|10:06:48|S|52.000000|217.439000||
B|CDE|20260407|10:06:48|S|1700.000000|18.240000||
B|CDE|20260407|10:06:48|S|4200.000000|18.240000||
B|CDE|20260407|10:06:48|S|4204.000000|18.240000||
B|LITE|20260407|10:06:48|S|3.000000|784.020000||
B|LYB|20260407|10:06:48|S|4.000000|81.687800||
B|PSKY|20260407|10:06:48|S|80.000000|10.845000||
B|QQQ|20260407|10:06:48|S|100.000000|580.325000||
B|TEAM|20260407|10:06:48|S|90.000000|66.100000||
B|VTI|20260407|10:06:48|S|2.000000|322.128800||
B|WDC|20260407|10:06:48|S|15.000000|296.610000||
B|AAPL|20260407|10:06:49|S|100.000000|248.690000||
B|AVGO|20260407|10:06:49|S|0.519600|323.300000||
B|AVGO|20260407|10:06:49|S|16.000000|323.320000||
B|BE|20260407|10:06:49|S|100.000000|133.100000||
B|BITO|20260407|10:06:49|S|1.000000|9.320000||
B|BITO|20260407|10:06:49|S|5.000000|9.320000||
B|BITO|20260407|10:06:49|S|10.000000|9.320000||
B|CVS|20260407|10:06:49|S|77.000000|75.950000||
B|DIA|20260407|10:06:49|S|50.000000|462.620000||
B|EOG|20260407|10:06:49|S|100.000000|146.150000||
B|EOG|20260407|10:06:49|S|100.000000|146.190000||
B|EOG|20260407|10:06:49|S|200.000000|146.200000||
B|LITE|20260407|10:06:49|S|1.000000|784.020000||
B|MU|20260407|10:06:49|S|30.000000|364.785000||
B|MUU|20260407|10:06:49|S|28.000000|138.710000||
B|MUU|20260407|10:06:49|S|140.000000|138.790000||
B|NKE|20260407|10:06:49|S|10.000000|42.745000||
B|RKLB|20260407|10:06:49|S|100.000000|64.720000||
B|SMR|20260407|10:06:49|S|5.000000|9.500000||
B|SPY|20260407|10:06:49|S|50.000000|652.429600||
B|UVXY|20260407|10:06:49|S|50.000000|52.691200||
B|XOM|20260407|10:06:49|S|1.000000|165.870000||
B|BHP|20260407|10:06:50|S|3.000000|72.270000||
B|GSLC|20260407|10:06:50|S|2.000000|125.680000||
B|LYB|20260407|10:06:50|S|1.000000|81.687800||
B|RGLD|20260407|10:06:50|S|4.000000|256.800000||
B|SPY|20260407|10:06:50|S|7.000000|652.293000||
B|TSLA|20260407|10:06:50|S|1.000000|341.060400||
B|TSLA|20260407|10:06:50|S|1.000000|341.120000||
B|UNH|20260407|10:06:50|S|8.000000|301.820000||
B|VXX|20260407|10:06:50|S|100.000000|35.800700||
B|ALOT|20260407|10:06:51|S|45.000000|10.990000||
B|AMD|20260407|10:06:51|S|300.000000|216.110000||
B|CLS|20260407|10:06:51|S|1.000000|291.720000||
B|CRC|20260407|10:06:51|S|20.000000|68.990000||
B|CVS|20260407|10:06:51|S|10.000000|75.950000||
B|HYMC|20260407|10:06:51|S|20.000000|33.945000||
B|IONQ|20260407|10:06:51|S|8.000000|27.355000||
B|MSFT|20260407|10:06:51|S|20.000000|368.102000||
B|MSTU|20260407|10:06:51|S|25.000000|4.040000||
B|QQQ|20260407|10:06:51|S|120.000000|580.175000||
B|SQQQ|20260407|10:06:51|S|404.000000|79.192600||
B|TBRG|20260407|10:06:51|S|100.000000|17.385000||
B|TQQQ|20260407|10:06:51|S|50.000000|42.235000||
B|TSLA|20260407|10:06:51|S|260.000000|341.090000||
B|AVGO|20260407|10:06:52|S|5.000000|323.330000||
B|CAR|20260407|10:06:52|S|3.000000|215.989000||
B|INTC|20260407|10:06:52|S|200.000000|51.325000||
B|IONQ|20260407|10:06:52|S|92.000000|27.360000||
B|IRE|20260407|10:06:52|S|62.000000|12.195000||
B|PICS|20260407|10:06:52|S|50.000000|11.180000||
B|QCOM|20260407|10:06:52|S|2.000000|123.950000||
B|SQQQ|20260407|10:06:52|S|100.000000|79.189300||
B|TSLA|20260407|10:06:52|S|5.000000|341.090000||
B|CAR|20260407|10:06:53|S|5.000000|218.410000||
B|CAR|20260407|10:06:53|S|20.000000|215.650000||
B|CF|20260407|10:06:53|S|8.000000|138.730000||
B|CVS|20260407|10:06:53|S|100.000000|75.890000||
B|EXLS|20260407|10:06:53|S|1.000000|31.030000||
B|MELI|20260407|10:06:53|S|3.000000|1704.450000||
B|NVDA|20260407|10:06:53|S|400.000000|174.615000||
B|QXO|20260407|10:06:53|S|144.000000|18.249100||
B|SPY|20260407|10:06:53|S|2.000000|652.314900||
B|TMC|20260407|10:06:53|S|800.000000|4.290000||
B|TSLA|20260407|10:06:53|S|1.000000|341.138500||
B|TSLA|20260407|10:06:53|S|20.000000|341.110000||
B|TYRA|20260407|10:06:53|S|13.000000|38.120000||
B|CAR|20260407|10:06:54|S|5.000000|215.029000||
B|DDOG|20260407|10:06:54|S|1.000000|112.320000||
B|EOG|20260407|10:06:54|S|18.000000|146.210000||
B|EVGO|20260407|10:06:54|S|300.000000|1.835000||
B|META|20260407|10:06:54|S|100.000000|566.250000||
B|SQQQ|20260407|10:06:54|S|70.000000|79.169300||
B|ASTS|20260407|10:06:55|S|50.000000|89.790000||
B|CVX|20260407|10:06:55|S|20.000000|204.530000||
B|HOOD|20260407|10:06:55|S|100.000000|66.760000||
B|IVV|20260407|10:06:55|S|20.000000|655.280000||
B|LCID|20260407|10:06:55|S|700.000000|8.975000||
B|MS|20260407|10:06:55|S|216.000000|166.200000||
B|MSTR|20260407|10:06:55|S|10.000000|122.570000||
B|NKE|20260407|10:06:55|S|1.000000|42.725000||
B|PG|20260407|10:06:55|S|2.000000|142.590000||
B|QQQ|20260407|10:06:55|S|40.000000|580.180000||
B|QQQ|20260407|10:06:55|S|512.000000|580.189100||
B|SNXX|20260407|10:06:55|S|20.000000|43.290000||
B|TIL|20260407|10:06:55|S|20.000000|8.460000||
B|XLE|20260407|10:06:55|S|200.000000|60.740000||
B|BL|20260407|10:06:56|S|20.000000|35.990000||
B|CAR|20260407|10:06:56|S|10.000000|215.070000||
B|CVX|20260407|10:06:56|S|50.000000|204.550000||
B|IONQ|20260407|10:06:56|S|1.000000|27.365000||
B|IONQ|20260407|10:06:56|S|100.000000|27.365000||
B|MSFT|20260407|10:06:56|S|1.000000|368.200000||
B|NKE|20260407|10:06:56|S|7.000000|42.722600||
B|OLN|20260407|10:06:56|S|77.000000|29.477300||
B|QQQ|20260407|10:06:56|S|26.000000|580.170000||
B|QSI|20260407|10:06:56|S|200.000000|0.699500||
B|SNDK|20260407|10:06:56|S|9.000000|696.300000||
B|SNDK|20260407|10:06:56|S|41.000000|696.300000||
B|SQQQ|20260407|10:06:56|S|25.000000|79.195000||
B|SQQQ|20260407|10:06:56|S|200.000000|79.189300||
B|TSM|20260407|10:06:56|S|10.000000|336.230000||
B|VRDN|20260407|10:06:56|S|100.000000|13.870000||
B|ABNB|20260407|10:06:57|S|10.000000|124.750000||
B|AMD|20260407|10:06:57|S|310.000000|216.160000||
B|AVGO|20260407|10:06:57|S|2.000000|323.300000||
B|CAR|20260407|10:06:57|S|5.000000|215.070000||
B|CAR|20260407|10:06:57|S|10.000000|215.470000||
B|CAR|20260407|10:06:57|S|20.000000|215.070000||
B|JOBY|20260407|10:06:57|S|2.000000|8.230000||
B|LABD|20260407|10:06:57|S|484.000000|16.689300||
B|LITE|20260407|10:06:57|S|5.000000|785.000000||
B|NVDA|20260407|10:06:57|S|4.000000|174.655000||
B|SMR|20260407|10:06:57|S|50.000000|9.499900||
B|XYZ|20260407|10:06:57|S|52.000000|59.760000||
B|AAPL|20260407|10:06:58|S|40.000000|248.725200||
B|AMZN|20260407|10:06:58|S|50.000000|209.685000||
B|CRWV|20260407|10:06:58|S|30.000000|81.045000||
B|CRWV|20260407|10:06:58|S|100.000000|81.010000||
B|EMR|20260407|10:06:58|S|5.000000|131.603200||
B|FISV|20260407|10:06:58|S|49.000000|55.475000||
B|MU|20260407|10:06:58|S|2.000000|364.820000||
B|NVDA|20260407|10:06:58|S|30.000000|174.640700||
B|NVDA|20260407|10:06:58|S|50.000000|174.645000||
B|QLD|20260407|10:06:58|S|3.000000|61.549000||
B|QQQ|20260407|10:06:58|S|4.000000|580.155000||
B|QQQ|20260407|10:06:58|S|280.000000|580.150000||
B|TSLA|20260407|10:06:58|S|80.000000|341.015000||
B|TSLA|20260407|10:06:58|S|286.000000|340.995000||
B|VRT|20260407|10:06:58|S|223.000000|253.130000||
B|CAR|20260407|10:06:59|S|30.000000|216.010000||
B|CVNA|20260407|10:06:59|S|40.000000|306.160000||
B|GDXJ|20260407|10:06:59|S|200.000000|117.930000||
B|GLL|20260407|10:06:59|S|1700.000000|20.795000||
B|INTC|20260407|10:06:59|S|100.000000|51.320700||
B|KORU|20260407|10:06:59|S|3.000000|283.000000||
B|NVDA|20260407|10:06:59|S|373.000000|174.645000||
B|RDDT|20260407|10:06:59|S|100.000000|136.610000||
B|SNDK|20260407|10:06:59|S|2.000000|696.180000||
B|SPYI|20260407|10:06:59|S|11.000000|49.485000||
B|VOO|20260407|10:06:59|S|13.000000|599.610000||
B|WDC|20260407|10:06:59|S|11.000000|296.220000||
B|XYZ|20260407|10:06:59|S|127.000000|59.640000||
B|AAPL|20260407|10:07:00|S|1.000000|248.800000||
B|ANGL|20260407|10:07:00|S|7.000000|28.805000||
B|FCG|20260407|10:07:00|S|137.000000|31.887300||
B|MSTR|20260407|10:07:00|S|47.000000|122.580000||
B|SNDK|20260407|10:07:00|S|38.000000|696.500000||
B|SPY|20260407|10:07:00|S|40.000000|652.408800||
B|TSLQ|20260407|10:07:00|S|100.000000|28.789800||
B|VXX|20260407|10:07:00|S|39.000000|35.782100||
B|XOM|20260407|10:07:00|S|20.000000|166.090000||
B|AGNC|20260407|10:07:01|S|18.000000|10.130000||
B|ARMG|20260407|10:07:01|S|5.000000|8.150000||
B|AVGO|20260407|10:07:01|S|64.000000|323.510000||
B|COIN|20260407|10:07:01|S|4.000000|166.780000||
B|CRWV|20260407|10:07:01|S|10.000000|81.120000||
B|INCM|20260407|10:07:01|S|300.000000|28.740000||
B|MU|20260407|10:07:01|S|100.000000|365.060000||
B|NXTS|20260407|10:07:01|S|1.000000|0.590600||
B|RKLB|20260407|10:07:01|S|52.000000|64.720000||
B|SOXL|20260407|10:07:01|S|50.000000|52.670000||
B|SPY|20260407|10:07:01|S|47.000000|652.413000||
B|SQQQ|20260407|10:07:01|S|3.000000|79.137900||
B|STX|20260407|10:07:01|S|38.000000|445.620000||
B|STX|20260407|10:07:01|S|136.000000|445.340000||
B|SUPV|20260407|10:07:01|S|300.000000|9.010000||
B|UBER|20260407|10:07:01|S|2.000000|71.640000||
B|UUUU|20260407|10:07:01|S|100.000000|17.038800||
B|AXTI|20260407|10:07:02|S|25.000000|43.510000||
B|CVX|20260407|10:07:02|S|2.000000|204.535000||
B|INTC|20260407|10:07:02|S|855.000000|51.376800||
B|MS|20260407|10:07:02|S|100.000000|166.120000||
B|MS|20260407|10:07:02|S|180.000000|166.080000||
B|MS|20260407|10:07:02|S|600.000000|166.130000||
B|MS|20260407|10:07:02|S|800.000000|166.070000||
B|MS|20260407|10:07:02|S|1000.000000|166.030000||
B|MS|20260407|10:07:02|S|1995.000000|166.120000||
B|SNDK|20260407|10:07:02|S|78.000000|696.600000||
B|SOXL|20260407|10:07:02|S|1.000000|52.651200||
B|SOXL|20260407|10:07:02|S|100.000000|52.670000||
B|SQQQ|20260407|10:07:02|S|100.000000|79.129300||
B|TQQQ|20260407|10:07:02|S|100.000000|42.285000||
B|TSLA|20260407|10:07:02|S|12.000000|341.148600||
B|TSLL|20260407|10:07:02|S|100.000000|10.155000||
B|UNH|20260407|10:07:02|S|80.000000|301.880000||
B|BL|20260407|10:07:03|S|20.000000|35.985000||
B|IBIT|20260407|10:07:03|S|1.000000|38.455000||
B|IBIT|20260407|10:07:03|S|1.000000|38.455000||
B|INTC|20260407|10:07:03|S|50.000000|51.351000||
B|LOMA|20260407|10:07:03|S|56.000000|11.552000||
B|MMM|20260407|10:07:03|S|4.000000|143.250000||
B|MP|20260407|10:07:03|S|2.000000|48.659300||
B|MU|20260407|10:07:03|S|16.000000|365.170000||
B|MU|20260407|10:07:03|S|318.000000|365.230000||
B|PLTR|20260407|10:07:03|S|25.000000|144.790000||
B|QQQI|20260407|10:07:03|S|3.000000|49.939300||
B|RCAT|20260407|10:07:03|S|3.000000|12.330000||
B|SWMR|20260407|10:07:03|S|1.000000|45.220000||
B|TQQQ|20260407|10:07:03|S|100.000000|42.265000||
B|TSLA|20260407|10:07:03|S|100.000000|341.081700||
B|TSLQ|20260407|10:07:03|S|20.000000|28.795000||
B|VXX|20260407|10:07:03|S|100.000000|35.755000||
B|ZM|20260407|10:07:03|S|100.000000|84.160000||
B|AMD|20260407|10:07:04|S|200.000000|215.960000||
B|ARM|20260407|10:07:04|S|300.000000|138.880000||
B|AVGO|20260407|10:07:04|S|100.000000|323.420000||
B|BKNG|20260407|10:07:04|S|10.000000|172.883900||
B|CAPR|20260407|10:07:04|S|1.000000|30.670000||
B|DUOT|20260407|10:07:04|S|18.000000|6.480000||
B|EOG|20260407|10:07:04|S|100.000000|146.400000||
B|GOOGL|20260407|10:07:04|S|3.000000|298.260000||
B|MU|20260407|10:07:04|S|1.000000|365.075000||
B|NU|20260407|10:07:04|S|49.000000|13.879300||
B|NU|20260407|10:07:04|S|50.000000|13.875000||
B|SBET|20260407|10:07:04|S|2.000000|6.030000||
B|SBET|20260407|10:07:04|S|318.000000|6.030000||
B|SBET|20260407|10:07:04|S|2500.000000|6.030600||
B|SOXL|20260407|10:07:04|S|100.000000|52.550000||
B|SPY|20260407|10:07:04|S|270.000000|652.360000||
B|TSLA|20260407|10:07:04|S|60.000000|341.030000||
B|VXX|20260407|10:07:04|S|100.000000|35.775000||
B|BTU|20260407|10:07:05|S|120.000000|32.020000||
B|BTU|20260407|10:07:05|S|147.000000|32.030000||
B|GLW|20260407|10:07:05|S|100.000000|142.180000||
B|GOOGL|20260407|10:07:05|S|100.000000|298.330000||
B|INTC|20260407|10:07:05|S|1.000000|51.320000||
B|INTC|20260407|10:07:05|S|200.000000|51.335000||
B|MU|20260407|10:07:05|S|10.000000|364.990000||
B|NVDA|20260407|10:07:05|S|0.006600|174.660000||
B|PFS|20260407|10:07:05|S|20.000000|21.365000||
B|QQQM|20260407|10:07:05|S|11.000000|238.885000||
B|RBLX|20260407|10:07:05|S|2.000000|56.310000||
B|SOXL|20260407|10:07:05|S|100.000000|52.590000||
B|SPY|20260407|10:07:05|S|6.000000|652.435200||
B|SPY|20260407|10:07:05|S|40.000000|652.448800||
B|UNH|20260407|10:07:05|S|8.000000|301.634700||
B|AAPL|20260407|10:07:06|S|100.000000|248.835000||
B|ARIS|20260407|10:07:06|S|15.000000|19.370000||
B|ARIS|20260407|10:07:06|S|185.000000|19.350000||
B|BMNU|20260407|10:07:06|S|180.000000|1.665000||
B|COIN|20260407|10:07:06|S|36.000000|166.810000||
B|LITE|20260407|10:07:06|S|13.000000|784.840000||
B|PPSI|20260407|10:07:06|S|80.000000|3.320000||
B|QQQ|20260407|10:07:06|S|10.000000|580.325000||
B|SOXL|20260407|10:07:06|S|55.000000|52.580000||
B|SPXL|20260407|10:07:06|S|25.000000|186.380000||
B|SPY|20260407|10:07:06|S|40.000000|652.448800||
B|TSLA|20260407|10:07:06|S|10.000000|341.019600||
B|TSLA|20260407|10:07:06|S|50.000000|341.038500||
B|UVXY|20260407|10:07:06|S|16.000000|52.660000||
B|CAR|20260407|10:07:07|S|20.000000|216.960000||
B|COHR|20260407|10:07:07|S|4.000000|249.870000||
B|EYLD|20260407|10:07:07|S|1.000000|41.170000||
B|LVHI|20260407|10:07:07|S|1.000000|40.655000||
B|MCK|20260407|10:07:07|S|10.000000|860.830000||
B|MSTR|20260407|10:07:07|S|8.000000|122.460000||
B|NTR|20260407|10:07:07|S|7.000000|77.780000||
B|OKLO|20260407|10:07:07|S|1500.000000|45.270000||
B|SFM|20260407|10:07:07|S|121.000000|78.395000||
B|SLV|20260407|10:07:07|S|186.000000|63.565000||
B|SPY|20260407|10:07:07|S|0.500000|652.450000||
B|STUB|20260407|10:07:07|S|228.000000|6.435000||
B|SYLD|20260407|10:07:07|S|1.000000|76.030000||
B|TSM|20260407|10:07:07|S|10.000000|336.320000||
B|AMSC|20260407|10:07:08|S|175.000000|30.970000||
B|AORT|20260407|10:07:08|S|20.000000|35.150000||
B|BKNG|20260407|10:07:08|S|10.000000|173.003200||
B|ESLT|20260407|10:07:08|S|1.000000|913.480000||
B|PPSI|20260407|10:07:08|S|80.000000|3.320000||
B|QQQ|20260407|10:07:08|S|17.000000|580.355000||
B|RDW|20260407|10:07:08|S|100.000000|9.015000||
B|SOXL|20260407|10:07:08|S|183.000000|52.610000||
B|TSLA|20260407|10:07:08|S|1.000000|341.148800||
B|TSLA|20260407|10:07:08|S|34.000000|341.068500||
B|YUMC|20260407|10:07:08|S|9.000000|48.270000||
B|AMD|20260407|10:07:09|S|100.000000|216.130000||
B|ARM|20260407|10:07:09|S|300.000000|138.840000||
B|CAR|20260407|10:07:09|S|100.000000|217.040000||
B|CRWV|20260407|10:07:09|S|10.000000|81.120000||
B|DBO|20260407|10:07:09|S|40.000000|20.175000||
B|PLTR|20260407|10:07:09|S|4.000000|144.780000||
B|SKYQ|20260407|10:07:09|E|20.000000|8.091000||
B|SPY|20260407|10:07:09|S|76.000000|652.489000||
B|STNE|20260407|10:07:09|S|10.000000|13.570000||
B|AMC|20260407|10:07:10|S|13.000000|1.190000||
B|AMD|20260407|10:07:10|S|50.000000|216.215000||
B|BL|20260407|10:07:10|S|20.000000|35.990000||
B|CG|20260407|10:07:10|S|17.000000|46.511000||
B|COIN|20260407|10:07:10|S|100.000000|166.950000||
B|CRC|20260407|10:07:10|S|4.000000|69.080000||
B|INTU|20260407|10:07:10|S|6.000000|413.442400||
B|NBIS|20260407|10:07:10|S|100.000000|111.255000||
B|OXY|20260407|10:07:10|S|50.000000|64.260000||
B|PSIX|20260407|10:07:10|S|5.000000|61.800000||
B|RCAT|20260407|10:07:10|S|100.000000|12.339300||
B|SLV|20260407|10:07:10|S|1.000000|63.590000||
B|SNDK|20260407|10:07:10|S|3.000000|697.490000||
B|SOXL|20260407|10:07:10|S|20.000000|52.705000||
B|SWKS|20260407|10:07:10|S|0.037000|55.070000||
B|AVGO|20260407|10:07:11|S|9.000000|323.620000||
B|AXTI|20260407|10:07:11|S|82.000000|43.487100||
B|BE|20260407|10:07:11|S|5.000000|133.140000||
B|CRK|20260407|10:07:11|S|508.000000|19.430000||
B|HBM|20260407|10:07:11|S|480.000000|21.135000||
B|MSTZ|20260407|10:07:11|S|500.000000|12.697400||
B|NIO|20260407|10:07:11|S|100.000000|6.060000||
B|SNDK|20260407|10:07:11|S|78.000000|697.820000||
B|STUB|20260407|10:07:11|S|1.000000|6.435000||
B|TSLA|20260407|10:07:11|S|35.000000|341.220000||
B|TSLA|20260407|10:07:11|S|90.000000|341.230000||
B|AXP|20260407|10:07:12|S|160.000000|303.710000||
B|HD|20260407|10:07:12|S|25.000000|319.280000||
B|INTC|20260407|10:07:12|S|100.000000|51.380900||
B|JOBY|20260407|10:07:12|S|21.000000|8.245000||
B|MSTR|20260407|10:07:12|S|34.000000|122.475000||
B|MU|20260407|10:07:12|S|22.000000|365.060000||
B|NVDA|20260407|10:07:12|S|18.000000|174.725000||
B|PL|20260407|10:07:12|S|100.000000|32.850000||
B|PRDO|20260407|10:07:12|S|30.000000|37.890000||
B|QQQ|20260407|10:07:12|S|17.000000|580.515000||
B|SKM|20260407|10:07:12|S|25.000000|31.220000||
B|SMR|20260407|10:07:12|S|306.000000|9.515000||
B|SNDK|20260407|10:07:12|S|14.000000|697.810000||
B|SPY|20260407|10:07:12|S|1.000000|652.585000||
B|TQQQ|20260407|10:07:12|S|2.000000|42.315000||
B|TSLA|20260407|10:07:12|S|24.000000|341.180000||
B|USO|20260407|10:07:12|S|38.000000|142.865000||
B|WULF|20260407|10:07:12|S|5.000000|15.384900||
B|NFLX|20260407|10:07:13|S|83.000000|98.589300||
B|ORCL|20260407|10:07:13|S|58.000000|141.690000||
B|OXY|20260407|10:07:13|S|30.000000|64.270000||
B|OXY|20260407|10:07:13|S|50.000000|64.265500||
B|PLUG|20260407|10:07:13|S|1000.000000|2.515000||
B|SLV|20260407|10:07:13|S|5.000000|63.589300||
B|SNDK|20260407|10:07:13|S|50.000000|697.951000||
B|SNDK|20260407|10:07:13|S|60.000000|697.960000||
B|SOXL|20260407|10:07:13|S|100.000000|52.690000||
B|SOXS|20260407|10:07:13|S|172.000000|35.897800||
B|SPY|20260407|10:07:13|S|0.500000|652.610000||
B|SPY|20260407|10:07:13|S|40.000000|652.678800||
B|WMT|20260407|10:07:13|S|66.000000|124.040000||
B|AMD|20260407|10:07:14|S|56.000000|216.170000||
B|CF|20260407|10:07:14|S|1.000000|139.060000||
B|ETHU|20260407|10:07:14|S|116.000000|21.490000||
B|NVDA|20260407|10:07:14|S|200.000000|174.740000||
B|QQQ|20260407|10:07:14|S|13.000000|580.579100||
B|STRC|20260407|10:07:14|S|10.000000|99.980000||
B|TSLA|20260407|10:07:14|S|25.000000|341.190000||
B|TSLA|20260407|10:07:14|S|35.000000|341.180000||
B|TSLA|20260407|10:07:14|S|70.000000|341.190000||
B|CVX|20260407|10:07:15|S|13.000000|204.550000||
B|LITE|20260407|10:07:15|S|7.000000|785.160000||
B|NVDA|20260407|10:07:15|S|231.000000|174.732000||
B|SNDK|20260407|10:07:15|S|15.000000|697.980000||
B|SOXL|20260407|10:07:15|S|589.000000|52.717300||
B|SPY|20260407|10:07:15|S|0.500000|652.680000||
B|TQQQ|20260407|10:07:15|S|4.000000|42.321800||
B|AAPL|20260407|10:07:16|S|69.000000|248.910000||
B|ESGV|20260407|10:07:16|S|0.337830|112.760000||
B|INTC|20260407|10:07:16|S|400.000000|51.445000||
B|NFLX|20260407|10:07:16|S|114.000000|98.587100||
B|SCHH|20260407|10:07:16|S|8000.000000|21.880000||
B|SNXX|20260407|10:07:16|S|74.000000|43.580000||
B|SNXX|20260407|10:07:16|S|913.000000|43.560000||
B|SOXL|20260407|10:07:16|S|81.000000|52.757800||
B|SOXS|20260407|10:07:16|S|100.000000|35.890000||
B|SPY|20260407|10:07:16|S|20.000000|652.787300||
B|COP|20260407|10:07:17|S|100.000000|133.670000||
B|CRWV|20260407|10:07:17|S|278.000000|81.200000||
B|DHR|20260407|10:07:17|S|1.000000|190.710000||
B|FRO|20260407|10:07:17|S|100.000000|36.270000||
B|GLD|20260407|10:07:17|S|10.000000|423.415000||
B|INTC|20260407|10:07:17|S|200.000000|51.460700||
B|META|20260407|10:07:17|S|20.000000|566.570000||
B|MU|20260407|10:07:17|S|10.000000|365.200000||
B|NKE|20260407|10:07:17|S|100.000000|42.765000||
B|NVDA|20260407|10:07:17|S|28.000000|174.755000||
B|NVDA|20260407|10:07:17|S|200.000000|174.770000||
B|SPY|20260407|10:07:17|S|32.000000|652.737300||
B|STZ|20260407|10:07:17|S|187.000000|154.300000||
B|TQQQ|20260407|10:07:17|S|35.000000|42.349300||
B|TSLA|20260407|10:07:17|S|50.000000|341.150000||
B|TSLA|20260407|10:07:17|S|65.000000|341.150000||
B|TSM|20260407|10:07:17|S|10.000000|336.610000||
B|ARKK|20260407|10:07:18|S|100.000000|67.080000||
B|AVGO|20260407|10:07:18|S|50.000000|323.570000||
B|FSLY|20260407|10:07:18|S|70.000000|31.330000||
B|GLW|20260407|10:07:18|S|20.000000|142.480000||
B|HOOD|20260407|10:07:18|S|30.000000|66.820000||
B|IAU|20260407|10:07:18|S|441.000000|86.765000||
B|IBIT|20260407|10:07:18|S|200.000000|38.485000||
B|MRVL|20260407|10:07:18|S|131.000000|106.590000||
B|MU|20260407|10:07:18|S|10.000000|365.120000||
B|MUU|20260407|10:07:18|S|2.000000|138.880000||
B|PLTR|20260407|10:07:18|S|12.000000|144.890000||
B|PLTR|20260407|10:07:18|S|42.000000|144.888800||
B|PLTR|20260407|10:07:18|S|135.000000|144.890000||
B|RDW|20260407|10:07:18|S|100.000000|9.030000||
B|TQQQ|20260407|10:07:18|S|98.000000|42.345000||
B|TSM|20260407|10:07:18|S|124.000000|336.570000||
B|TSM|20260407|10:07:18|S|136.000000|336.577300||
B|AVGO|20260407|10:07:19|S|7.000000|323.610000||
B|INTC|20260407|10:07:19|S|2.000000|51.490700||
B|IWF|20260407|10:07:19|S|320.000000|425.800000||
B|MSTR|20260407|10:07:19|S|44.000000|122.580000||
B|NVDA|20260407|10:07:19|S|100.000000|174.780000||
B|SNDK|20260407|10:07:19|S|16.000000|698.310000||
B|SNDK|20260407|10:07:19|S|44.000000|698.420000||
B|SNXX|20260407|10:07:19|S|400.000000|43.580000||
B|TSLA|20260407|10:07:19|S|16.000000|341.130000||
B|TSLA|20260407|10:07:19|S|40.000000|341.140000||
B|USAR|20260407|10:07:19|S|39.000000|14.397100||
B|CAR|20260407|10:07:20|S|50.000000|218.340000||
B|CGON|20260407|10:07:20|S|20.000000|67.400000||
B|COHR|20260407|10:07:20|S|4.000000|250.290000||
B|DDOG|20260407|10:07:20|S|1.000000|112.110000||
B|GOOGL|20260407|10:07:20|S|40.000000|298.460000||
B|MUD|20260407|10:07:20|S|100.000000|40.070000||
B|NVDA|20260407|10:07:20|S|100.000000|174.835000||
B|PLUG|20260407|10:07:20|S|540.000000|2.515000||
B|QQQ|20260407|10:07:20|S|40.000000|580.790000||
B|SLB|20260407|10:07:20|S|3.000000|50.230700||
B|SWMR|20260407|10:07:20|S|10.000000|45.390000||
B|USO|20260407|10:07:20|S|20.000000|142.681000||
B|VONV|20260407|10:07:20|S|16.000000|94.619400||
B|VXX|20260407|10:07:20|S|296.000000|35.671800||
B|COHR|20260407|10:07:21|S|4.000000|250.290000||
B|CVS|20260407|10:07:21|S|42.000000|75.910000||
B|GS|20260407|10:07:21|S|1.000000|851.780000||
B|NBIS|20260407|10:07:21|S|10.000000|111.480000||
B|QQQ|20260407|10:07:21|S|2.000000|580.755000||
B|SNDK|20260407|10:07:21|S|2.000000|699.040000||
B|TQQQ|20260407|10:07:21|S|350.000000|42.365000||
B|UGI|20260407|10:07:21|S|14.000000|36.660000||
B|USO|20260407|10:07:21|S|181.000000|142.660800||
B|UVXY|20260407|10:07:21|S|49.000000|52.507500||
B|WDC|20260407|10:07:21|S|4.000000|297.200000||
B|WDC|20260407|10:07:21|S|4.000000|297.200000||
B|CAR|20260407|10:07:22|S|30.000000|217.570000||
B|CRM|20260407|10:07:22|S|29.000000|183.120000||
B|CRM|20260407|10:07:22|S|70.000000|183.080000||
B|CRM|20260407|10:07:22|S|100.000000|183.110000||
B|FIVN|20260407|10:07:22|S|52.000000|15.111000||
B|MU|20260407|10:07:22|S|35.000000|365.200000||
B|NVDA|20260407|10:07:22|S|10.000000|174.811500||
B|SKYQ|20260407|10:07:22|E|86.000000|8.010000||
B|SOXS|20260407|10:07:22|S|84.000000|35.837200||
B|USO|20260407|10:07:22|S|22.000000|142.643500||
B|BCAB|20260407|10:07:23|S|200.000000|5.015000||
B|MU|20260407|10:07:23|S|1.000000|365.200000||
B|MU|20260407|10:07:23|S|10.000000|365.145000||
B|OKLO|20260407|10:07:23|S|22.000000|45.448000||
B|QQQI|20260407|10:07:23|S|5.000000|49.969300||
B|RXRX|20260407|10:07:23|S|200.000000|3.045000||
B|SNDK|20260407|10:07:23|S|0.975100|698.660000||
B|SNXX|20260407|10:07:23|S|5.000000|43.625000||
B|SOXL|20260407|10:07:23|S|48.000000|52.810000||
B|SPY|20260407|10:07:23|S|14.000000|652.828200||
B|SPY|20260407|10:07:23|S|40.000000|652.825000||
B|TQQQ|20260407|10:07:23|S|22.000000|42.365000||
B|UUUU|20260407|10:07:23|S|1196.000000|17.048700||
B|WULF|20260407|10:07:23|S|5.000000|15.407500||
B|APP|20260407|10:07:24|S|1.000000|401.620000||
B|AVGO|20260407|10:07:24|S|66.000000|323.640000||
B|CETX|20260407|10:07:24|S|12.000000|1.345000||
B|MSTR|20260407|10:07:24|S|47.000000|122.647800||
B|MU|20260407|10:07:24|S|42.000000|365.100000||
B|QQQ|20260407|10:07:24|S|10.000000|580.769700||
B|TDIC|20260407|10:07:24|S|300.000000|0.214400||
B|TSLA|20260407|10:07:24|S|92.000000|341.295000||
B|AGQ|20260407|10:07:25|S|100.000000|103.340000||
B|AVGO|20260407|10:07:25|S|67.000000|323.685000||
B|BLOK|20260407|10:07:25|S|200.000000|49.650000||
B|INTC|20260407|10:07:25|S|6.000000|51.492500||
B|INTC|20260407|10:07:25|S|132.000000|51.495000||
B|QQQ|20260407|10:07:25|S|10.000000|580.730000||
B|SCO|20260407|10:07:25|S|101.000000|7.670000||
B|SOXS|20260407|10:07:25|S|25.000000|35.835000||
B|SPY|20260407|10:07:25|S|40.000000|652.859100||
B|TSLA|20260407|10:07:25|S|40.000000|341.280000||
B|VNOM|20260407|10:07:25|S|10.000000|47.100000||
B|ALAB|20260407|10:07:26|S|1.000000|115.190000||
B|AVGO|20260407|10:07:26|S|25.000000|323.638300||
B|CLH|20260407|10:07:26|S|12.000000|300.900000||
B|DRIP|20260407|10:07:26|S|11233.000000|4.087500||
B|QQQ|20260407|10:07:26|S|2.000000|580.675000||
B|QQQ|20260407|10:07:26|S|40.000000|580.670000||
B|QQQ|20260407|10:07:26|S|99.000000|580.670000||
B|QQQ|20260407|10:07:26|S|101.000000|580.670000||
B|TSLA|20260407|10:07:26|S|13.000000|341.240000||
B|TSLA|20260407|10:07:26|S|20.000000|341.268300||
B|VUG|20260407|10:07:26|S|5.000000|438.046300||
B|AGQ|20260407|10:07:27|S|6.000000|103.270000||
B|EEM|20260407|10:07:27|S|1200.000000|56.515000||
B|IWM|20260407|10:07:27|S|100.000000|250.029100||
B|MSFT|20260407|10:07:27|S|100.000000|368.340000||
B|NKTR|20260407|10:07:27|S|19.000000|74.661000||
B|NVDA|20260407|10:07:27|S|100.000000|174.775000||
B|OXY|20260407|10:07:27|S|300.000000|64.204500||
B|SLV|20260407|10:07:27|S|1.000000|63.605000||
B|SLV|20260407|10:07:27|S|100.000000|63.609300||
B|SPY|20260407|10:07:27|S|100.000000|652.789200||
B|STNG|20260407|10:07:27|S|43.000000|77.440000||
B|TQQQ|20260407|10:07:27|S|300.000000|42.349300||
B|TQQQ|20260407|10:07:27|S|300.000000|42.350000||
B|USO|20260407|10:07:27|S|100.000000|142.640900||
B|XLE|20260407|10:07:27|S|1.000000|60.725000||
B|AGQ|20260407|10:07:28|S|91.000000|103.200000||
B|CVX|20260407|10:07:28|S|10.000000|204.440000||
B|DELL|20260407|10:07:28|S|20.000000|173.490000||
B|GRAB|20260407|10:07:28|S|20.000000|3.530000||
B|HUM|20260407|10:07:28|S|25.000000|191.450000||
B|LYB|20260407|10:07:28|S|7.000000|81.680000||
B|MU|20260407|10:07:28|S|1.000000|364.985400||
B|OKLO|20260407|10:07:28|S|100.000000|45.440000||
B|PSLV|20260407|10:07:28|S|50.000000|22.649300||
B|QQQ|20260407|10:07:28|S|5.000000|580.669100||
B|SLV|20260407|10:07:28|S|300.000000|63.590000||
B|TSDD|20260407|10:07:28|S|200.000000|12.220000||
B|XOM|20260407|10:07:28|S|5.000000|166.120000||
B|XOM|20260407|10:07:28|S|40.000000|166.080000||
B|XOM|20260407|10:07:28|S|40.000000|166.080000||
B|ANET|20260407|10:07:29|S|6.000000|128.295000||
B|FOUR|20260407|10:07:29|S|200.000000|40.890000||
B|FOUR|20260407|10:07:29|S|201.000000|40.890000||
B|SNDK|20260407|10:07:29|S|2.000000|698.840000||
B|SNDK|20260407|10:07:29|S|15.000000|698.670000||
B|SNDK|20260407|10:07:29|S|100.000000|698.840000||
B|STX|20260407|10:07:29|S|100.000000|445.910000||
B|DX|20260407|10:07:30|S|500.000000|12.840000||
B|LNAI|20260407|10:07:30|E|2500.000000|0.365200||
B|MU|20260407|10:07:30|S|14.000000|364.980000||
B|QQQM|20260407|10:07:30|S|33.000000|239.034900||
B|SLV|20260407|10:07:30|S|50.000000|63.590700||
B|SOLX|20260407|10:07:30|S|199.000000|7.940000||
B|TQQQ|20260407|10:07:30|S|30.000000|42.335000||
B|TSLA|20260407|10:07:30|S|15.000000|341.175000||
B|TSLA|20260407|10:07:30|S|20.000000|341.230000||
B|VNOM|20260407|10:07:30|S|10.000000|47.110000||
B|VXUS|20260407|10:07:30|S|30.000000|76.989300||
B|AGQ|20260407|10:07:31|S|2.000000|103.226300||
B|ALMS|20260407|10:07:31|S|100.000000|21.070000||
B|AXTI|20260407|10:07:31|S|183.000000|43.490000||
B|COIN|20260407|10:07:31|S|4.000000|167.120000||
B|GLW|20260407|10:07:31|S|50.000000|142.480000||
B|MU|20260407|10:07:31|S|2.000000|365.090000||
B|PLTR|20260407|10:07:31|S|99.000000|144.900000||
B|RDGT|20260407|10:07:31|S|1000.000000|0.045501||
B|SOXL|20260407|10:07:31|S|37.000000|52.740000||
B|TBIL|20260407|10:07:31|S|11.000000|49.880000||
B|TQQQ|20260407|10:07:31|S|100.000000|42.335000||
B|TQQQ|20260407|10:07:31|S|100.000000|42.335000||
B|BTG|20260407|10:07:32|S|100.000000|4.540000||
B|IWF|20260407|10:07:32|S|500.000000|425.830000||
B|IWM|20260407|10:07:32|S|39.000000|250.020000||
B|MCK|20260407|10:07:32|S|2.000000|860.330000||
B|MU|20260407|10:07:32|S|8.000000|365.013600||
B|MU|20260407|10:07:32|S|22.000000|365.010000||
B|RCAT|20260407|10:07:32|S|100.000000|12.350000||
B|SLV|20260407|10:07:32|S|100.000000|63.599300||
B|SNDK|20260407|10:07:32|S|60.000000|698.530000||
B|SOXS|20260407|10:07:32|S|139.000000|35.859300||
B|TSLA|20260407|10:07:32|S|2.000000|341.288500||
B|UNG|20260407|10:07:32|S|10.000000|11.680000||
B|BIPC|20260407|10:07:33|S|4.000000|40.370000||
B|CRWV|20260407|10:07:33|S|30.000000|81.200000||
B|DRAM|20260407|10:07:33|S|10.000000|28.465000||
B|FDX|20260407|10:07:33|S|2.000000|356.130000||
B|GS|20260407|10:07:33|S|5.000000|851.760000||
B|INTC|20260407|10:07:33|S|2.000000|51.459200||
B|MSTR|20260407|10:07:33|S|160.000000|122.630000||
B|MU|20260407|10:07:33|S|33.000000|364.980000||
B|OLN|20260407|10:07:33|S|300.000000|29.480000||
B|PL|20260407|10:07:33|S|100.000000|32.880000||
B|SNDK|20260407|10:07:33|S|1.000000|698.350000||
B|SNDK|20260407|10:07:33|S|5.000000|698.390000||
B|TQQQ|20260407|10:07:33|S|19.000000|42.338200||
B|XOM|20260407|10:07:33|S|1.000000|166.051700||
B|ARMK|20260407|10:07:34|S|20.000000|42.190000||
B|AXTI|20260407|10:07:34|S|2.000000|43.465000||
B|AXTI|20260407|10:07:34|S|5.000000|43.480000||
B|BIL|20260407|10:07:34|S|1.000000|91.447400||
B|CVX|20260407|10:07:34|S|100.000000|204.410000||
B|HPQ|20260407|10:07:34|S|100.000000|18.685000||
B|INTC|20260407|10:07:34|S|166.000000|51.425000||
B|META|20260407|10:07:34|S|2.000000|566.435200||
B|SOXL|20260407|10:07:34|S|100.000000|52.730000||
B|SOXS|20260407|10:07:34|S|100.000000|35.890700||
B|TQQQ|20260407|10:07:34|S|4.000000|42.328400||
B|TSLA|20260407|10:07:34|S|25.000000|341.243400||
B|VGT|20260407|10:07:34|S|4.000000|705.340000||
B|GDXU|20260407|10:07:35|S|2.000000|196.510000||
B|LCID|20260407|10:07:35|S|1000.000000|8.969300||
B|NVDA|20260407|10:07:35|S|46.000000|174.745000||
B|OLN|20260407|10:07:35|S|13.000000|29.530000||
B|OLN|20260407|10:07:35|S|150.000000|29.550000||
B|PLUG|20260407|10:07:35|S|1080.000000|2.515000||
B|PSQ|20260407|10:07:35|S|100.000000|32.030000||
B|QQQ|20260407|10:07:35|S|11.000000|580.600000||
B|SPY|20260407|10:07:35|S|40.000000|652.669300||
B|TQQQ|20260407|10:07:35|S|160.000000|42.309500||
B|BKNG|20260407|10:07:36|S|10.000000|173.080000||
B|HOOD|20260407|10:07:36|S|2.000000|66.810000||
B|MARA|20260407|10:07:36|S|100.000000|8.395000||
B|RCL|20260407|10:07:36|S|120.000000|265.800000||
B|RCL|20260407|10:07:36|S|380.000000|265.809000||
B|REM|20260407|10:07:36|S|2.000000|21.635000||
B|REZI|20260407|10:07:36|S|20.000000|34.400000||
B|SQQQ|20260407|10:07:36|S|27.000000|79.067600||
B|TSEM|20260407|10:07:36|S|20.000000|184.040000||
B|TSLA|20260407|10:07:36|S|1.000000|341.128600||
B|TSLA|20260407|10:07:36|S|75.000000|341.100000||
B|AXTI|20260407|10:07:37|S|2.000000|43.470000||
B|GLL|20260407|10:07:37|S|100.000000|20.780000||
B|KORU|20260407|10:07:37|S|2.000000|284.280000||
B|MU|20260407|10:07:37|S|10.000000|365.090000||
B|RCAT|20260407|10:07:37|S|100.000000|12.350000||
B|TQQQ|20260407|10:07:37|S|300.000000|42.305000||
B|TQQQ|20260407|10:07:37|S|300.000000|42.315000||
B|TSLA|20260407|10:07:37|S|2.000000|341.120000||
B|TSLA|20260407|10:07:37|S|4.000000|341.110000||
B|TSLA|20260407|10:07:37|S|4.000000|341.138800||
B|TSLA|20260407|10:07:37|S|640.000000|341.110000||
B|UMC|20260407|10:07:37|S|800.000000|9.005000||
B|VEA|20260407|10:07:37|S|100.000000|64.160000||
B|ABT|20260407|10:07:38|S|1800.000000|102.270000||
B|ANET|20260407|10:07:38|S|1.000000|128.260000||
B|BA|20260407|10:07:38|S|11.000000|208.290000||
B|CVS|20260407|10:07:38|S|103.000000|75.950000||
B|NBIS|20260407|10:07:38|S|50.000000|111.415000||
B|NEM|20260407|10:07:38|S|4.000000|111.500000||
B|NVDA|20260407|10:07:38|S|50.000000|174.732500||
B|PBR|20260407|10:07:38|S|110.000000|20.952600||
B|RYAAY|20260407|10:07:38|S|200.000000|57.780000||
B|SLDB|20260407|10:07:38|S|100.000000|7.655000||
B|SNDK|20260407|10:07:38|S|10.000000|699.380000||
B|SNDK|20260407|10:07:38|S|15.000000|699.330000||
B|SPY|20260407|10:07:38|S|3.000000|652.615300||
B|TSLA|20260407|10:07:38|S|2.000000|341.288500||
B|TSLA|20260407|10:07:38|S|50.000000|341.268600||
B|TSLA|20260407|10:07:38|S|280.000000|341.135000||
B|TSLZ|20260407|10:07:38|S|10.000000|18.580000||
B|UVIX|20260407|10:07:38|S|390.000000|8.735000||
B|ZSL|20260407|10:07:38|S|10.000000|25.760000||
B|AVGO|20260407|10:07:39|S|76.000000|323.570000||
B|CRM|20260407|10:07:39|S|100.000000|183.160000||
B|HOOD|20260407|10:07:39|S|184.000000|66.820000||
B|KNSA|20260407|10:07:39|S|300.000000|49.090000||
B|KORU|20260407|10:07:39|S|20.000000|284.460000||
B|LITE|20260407|10:07:39|S|5.000000|786.169000||
B|MSFT|20260407|10:07:39|S|100.000000|368.230000||
B|MU|20260407|10:07:39|S|36.000000|365.430000||
B|NVDA|20260407|10:07:39|S|100.000000|174.750000||
B|PBR|20260407|10:07:39|S|12.000000|20.952600||
B|SNDK|20260407|10:07:39|S|3.000000|699.470000||
B|SPY|20260407|10:07:39|S|38.000000|652.605000||
B|SQQQ|20260407|10:07:39|S|14.000000|79.058300||
B|TQQQ|20260407|10:07:39|S|65.000000|42.325000||
B|TQQQ|20260407|10:07:39|S|465.000000|42.320000||
B|TSLA|20260407|10:07:39|S|38.000000|341.326500||
B|UGL|20260407|10:07:39|S|87.000000|59.396000||
B|UVXY|20260407|10:07:39|S|20.000000|52.680000||
B|WPM|20260407|10:07:39|S|97.000000|131.570000||
B|WRD|20260407|10:07:39|S|20.000000|7.309300||
B|CAR|20260407|10:07:40|S|200.000000|215.880000||
B|CENX|20260407|10:07:40|S|200.000000|66.000000||
B|CIEN|20260407|10:07:40|S|188.000000|423.750000||
B|GOOGL|20260407|10:07:40|S|8.000000|298.570000||
B|IMXI|20260407|10:07:40|S|20.000000|15.795000||
B|MSFT|20260407|10:07:40|S|33.000000|368.240000||
B|SNDK|20260407|10:07:40|S|31.000000|699.750000||
B|TSLA|20260407|10:07:40|S|36.000000|341.290000||
B|AMD|20260407|10:07:41|S|20.000000|216.370000||
B|AMZN|20260407|10:07:41|S|100.000000|209.931200||
B|ARM|20260407|10:07:41|S|50.000000|138.850000||
B|BAH|20260407|10:07:41|S|11.000000|83.695000||
B|BNAI|20260407|10:07:41|S|200.000000|41.010000||
B|COIN|20260407|10:07:41|S|1.000000|167.190000||
B|CRM|20260407|10:07:41|S|5.000000|183.080000||
B|CRM|20260407|10:07:41|S|97.000000|183.080000||
B|IONQ|20260407|10:07:41|S|150.000000|27.440000||
B|OKLO|20260407|10:07:41|S|100.000000|45.437800||
B|ORCL|20260407|10:07:41|S|11.000000|141.540000||
B|SA|20260407|10:07:41|S|10.000000|29.460000||
B|SLV|20260407|10:07:41|S|8.000000|63.619300||
B|TSLL|20260407|10:07:41|S|100.000000|10.165000||
B|VALE|20260407|10:07:41|S|14.000000|15.960000||
B|ZS|20260407|10:07:41|S|40.000000|137.070000||
B|ZS|20260407|10:07:41|S|80.000000|137.040000||
B|FRO|20260407|10:07:42|S|300.000000|36.285000||
B|ICSH|20260407|10:07:42|S|100.000000|50.500000||
B|IONQ|20260407|10:07:42|S|50.000000|27.455000||
B|IONQ|20260407|10:07:42|S|90.000000|27.460000||
B|IONQ|20260407|10:07:42|S|130.000000|27.455000||
B|LYG|20260407|10:07:42|S|2.000000|5.125000||
B|MGN|20260407|10:07:42|S|1344.000000|0.209000||
B|MRVL|20260407|10:07:42|S|50.000000|106.569200||
B|MSFT|20260407|10:07:42|S|3.000000|368.250000||
B|MTA|20260407|10:07:42|S|122.000000|6.468800||
B|MU|20260407|10:07:42|S|25.000000|365.630000||
B|MXL|20260407|10:07:42|S|100.000000|18.170000||
B|NBIS|20260407|10:07:42|S|200.000000|111.480000||
B|NBIS|20260407|10:07:42|S|799.000000|111.490000||
B|NVDA|20260407|10:07:42|S|100.000000|174.790700||
B|OPEN|20260407|10:07:42|S|20.000000|4.430000||
B|QQQM|20260407|10:07:42|S|10.000000|239.068800||
B|SNDK|20260407|10:07:42|S|1.000000|699.931000||
B|AVGO|20260407|10:07:43|S|20.000000|323.763500||
B|AVGO|20260407|10:07:43|S|50.000000|323.820000||
B|GLD|20260407|10:07:43|S|10.000000|423.840000||
B|MMM|20260407|10:07:43|S|1.000000|143.360000||
B|MTA|20260407|10:07:43|S|122.000000|6.468800||
B|MU|20260407|10:07:43|S|5.000000|365.720000||
B|NVDA|20260407|10:07:43|S|50.000000|174.762000||
B|NVDA|20260407|10:07:43|S|90.000000|174.762400||
B|OKLO|20260407|10:07:43|S|2.000000|45.460000||
B|SNDK|20260407|10:07:43|S|10.000000|699.970000||
B|SPYD|20260407|10:07:43|S|4.000000|45.765000||
B|STUB|20260407|10:07:43|S|5.000000|6.455000||
B|AMZN|20260407|10:07:44|S|5.000000|209.950000||
B|BKNG|20260407|10:07:44|S|10.000000|173.004700||
B|MSTR|20260407|10:07:44|S|100.000000|122.620000||
B|MUR|20260407|10:07:44|S|18.000000|43.240000||
B|MUU|20260407|10:07:44|S|6.000000|139.430000||
B|NVDA|20260407|10:07:44|S|100.000000|174.760000||
B|OKLO|20260407|10:07:44|S|30.000000|45.440000||
B|PBR|20260407|10:07:44|S|72.000000|20.955000||
B|QQQ|20260407|10:07:44|S|4.000000|580.605000||
B|QQQ|20260407|10:07:44|S|25.000000|580.640000||
B|SPRB|20260407|10:07:44|S|43.000000|59.840000||
B|SPY|20260407|10:07:44|S|40.000000|652.648800||
B|SQQQ|20260407|10:07:44|S|10.000000|79.055000||
B|STAA|20260407|10:07:44|S|10.000000|21.238400||
B|AAPL|20260407|10:07:45|S|1.000000|248.750000||
B|AMC|20260407|10:07:45|S|4100.000000|1.200000||
B|CAR|20260407|10:07:45|S|5.000000|215.040000||
B|HOOD|20260407|10:07:45|S|498.000000|66.850000||
B|INTC|20260407|10:07:45|S|707.000000|51.460000||
B|MU|20260407|10:07:45|S|1.000000|365.400000||
B|MU|20260407|10:07:45|S|31.000000|365.400000||
B|MU|20260407|10:07:45|S|50.000000|365.340000||
B|NVDA|20260407|10:07:45|S|111.000000|174.653000||
B|SMR|20260407|10:07:45|S|5.000000|9.520000||
B|SOXL|20260407|10:07:45|S|163.000000|52.745000||
B|SOXS|20260407|10:07:45|S|100.000000|35.905000||
B|TSLA|20260407|10:07:45|S|1.000000|341.240000||
B|AMC|20260407|10:07:46|S|25.000000|1.190000||
B|AXON|20260407|10:07:46|S|1.000000|387.970000||
B|CVX|20260407|10:07:46|S|3.000000|204.410000||
B|MSTR|20260407|10:07:46|S|5.000000|122.580000||
B|NVDA|20260407|10:07:46|S|20.000000|174.650000||
B|NVDA|20260407|10:07:46|S|38.000000|174.650000||
B|PLTR|20260407|10:07:46|S|100.000000|144.880000||
B|SNDK|20260407|10:07:46|S|1.000000|698.770000||
B|SOXL|20260407|10:07:46|S|4.000000|52.699200||
B|SOXL|20260407|10:07:46|S|200.000000|52.700000||
B|TSLL|20260407|10:07:46|S|50.000000|10.155000||
B|TSMG|20260407|10:07:46|S|1.000000|27.140000||
B|UVXY|20260407|10:07:46|S|100.000000|52.720000||
B|ALM|20260407|10:07:47|S|50.000000|15.630000||
B|BILI|20260407|10:07:47|S|58.000000|22.760900||
B|HOOD|20260407|10:07:47|S|2.000000|66.830000||
B|KTOS|20260407|10:07:47|S|100.000000|70.110000||
B|MSTR|20260407|10:07:47|S|1.000000|122.590000||
B|MU|20260407|10:07:47|S|5.000000|365.360000||
B|MU|20260407|10:07:47|S|49.000000|365.430000||
B|MU|20260407|10:07:47|S|56.000000|365.463700||
B|NKE|20260407|10:07:47|S|50.000000|42.770000||
B|NKE|20260407|10:07:47|S|100.000000|42.770000||
B|NVDA|20260407|10:07:47|S|15.000000|174.655000||
B|PLTR|20260407|10:07:47|S|32.000000|144.865000||
B|QQQ|20260407|10:07:47|S|800.000000|580.430000||
B|TQQQ|20260407|10:07:47|S|2.000000|42.289300||
B|TSLA|20260407|10:07:47|S|2.000000|341.110000||
B|AVGO|20260407|10:07:48|S|10.000000|323.355000||
B|CF|20260407|10:07:48|S|20.000000|138.960000||
B|CVX|20260407|10:07:48|S|20.000000|204.400000||
B|IBRX|20260407|10:07:48|S|20.000000|6.740000||
B|IREN|20260407|10:07:48|S|100.000000|33.290000||
B|MSTR|20260407|10:07:48|S|94.000000|122.590000||
B|NVDA|20260407|10:07:48|S|100.000000|174.645000||
B|NVO|20260407|10:07:48|S|50.000000|36.185000||
B|OKE|20260407|10:07:48|S|1.000000|90.790000||
B|RIG|20260407|10:07:48|S|300.000000|6.659300||
B|RNR|20260407|10:07:48|S|40.000000|302.570000||
B|SLV|20260407|10:07:48|S|1.000000|63.605000||
B|SNXX|20260407|10:07:48|S|25.000000|43.680000||
B|SOFI|20260407|10:07:48|S|200.000000|15.959300||
B|STRC|20260407|10:07:48|S|35.000000|99.989400||
B|STRC|20260407|10:07:48|S|100.000000|99.990000||
B|SVIX|20260407|10:07:48|S|200.000000|15.555000||
B|SVIX|20260407|10:07:48|S|400.000000|15.555000||
B|SWX|20260407|10:07:48|S|20.000000|89.340000||
B|TSLA|20260407|10:07:48|S|16.000000|341.066100||
B|AAPL|20260407|10:07:49|S|10.000000|248.784000||
B|ACHR|20260407|10:07:49|S|150.000000|5.285000||
B|COLM|20260407|10:07:49|S|20.000000|55.090000||
B|FLNG|20260407|10:07:49|S|1.000000|30.540000||
B|MSFT|20260407|10:07:49|S|29.000000|368.230000||
B|NVDA|20260407|10:07:49|S|1.000000|174.685000||
B|NVDA|20260407|10:07:49|S|45.000000|174.670700||
B|NVDA|20260407|10:07:49|S|100.000000|174.685000||
B|NVDA|20260407|10:07:49|S|100.000000|174.685000||
B|SHNY|20260407|10:07:49|S|17.000000|13.185000||
B|SNDK|20260407|10:07:49|S|1.000000|699.130000||
B|SOXS|20260407|10:07:49|S|100.000000|35.899900||
B|STUB|20260407|10:07:49|S|5.000000|6.455000||
B|TQQQ|20260407|10:07:49|S|295.000000|42.300000||
B|ASML|20260407|10:07:50|S|8.000000|1274.330000||
B|AXON|20260407|10:07:50|S|1.000000|388.090000||
B|LITE|20260407|10:07:50|S|40.000000|786.290000||
B|LITX|20260407|10:07:50|S|4.000000|36.000000||
B|NVDA|20260407|10:07:50|S|200.000000|174.675000||
B|OKLO|20260407|10:07:50|S|30.000000|45.450000||
B|PLTR|20260407|10:07:50|S|78.000000|144.860000||
B|RGTI|20260407|10:07:50|S|61.000000|13.385000||
B|SNDK|20260407|10:07:50|S|1.000000|699.020000||
B|SNDK|20260407|10:07:50|S|55.000000|698.760000||
B|TEAM|20260407|10:07:50|S|1.000000|65.840000||
B|TWLO|20260407|10:07:50|S|71.000000|132.290000||
B|USO|20260407|10:07:50|S|19.000000|142.700000||
B|AAPL|20260407|10:07:51|S|99.000000|248.790000||
B|B|20260407|10:07:51|S|1.000000|40.120000||
B|FLY|20260407|10:07:51|S|550.000000|32.370000||
B|LEN|20260407|10:07:51|S|100.000000|86.888300||
B|LITE|20260407|10:07:51|S|2.000000|785.510000||
B|LITE|20260407|10:07:51|S|2.000000|786.480000||
B|MU|20260407|10:07:51|S|40.000000|365.305000||
B|MU|20260407|10:07:51|S|100.000000|365.460000||
B|NUCL|20260407|10:07:51|S|17.000000|7.035000||
B|NVDA|20260407|10:07:51|S|100.000000|174.695000||
B|SOXL|20260407|10:07:51|S|30.000000|52.700000||
B|SOXS|20260407|10:07:51|S|100.000000|35.900000||
B|SQQQ|20260407|10:07:51|S|100.000000|79.100000||
B|SQQQ|20260407|10:07:51|S|101.000000|79.082600||
B|STAG|20260407|10:07:51|S|2.000000|36.470000||
B|TQQQ|20260407|10:07:51|S|20.000000|42.289300||
B|AVXL|20260407|10:07:52|S|1100.000000|2.930000||
B|ETHA|20260407|10:07:52|S|113.000000|15.585000||
B|HL|20260407|10:07:52|S|100.000000|18.735000||
B|MPC|20260407|10:07:52|S|50.000000|246.841600||
B|MSTR|20260407|10:07:52|S|20.000000|122.600000||
B|MU|20260407|10:07:52|S|56.000000|365.470000||
B|MU|20260407|10:07:52|S|129.000000|365.450000||
B|OKLO|20260407|10:07:52|S|100.000000|45.390000||
B|QQQ|20260407|10:07:52|S|1.000000|580.450000||
B|TAK|20260407|10:07:52|S|300.000000|18.105000||
B|UBER|20260407|10:07:52|S|3.000000|71.700000||
B|CLF|20260407|10:07:53|S|20.000000|8.630700||
B|ELAB|20260407|10:07:53|S|600.000000|3.400000||
B|META|20260407|10:07:53|S|1.000000|566.360000||
B|MUU|20260407|10:07:53|S|50.000000|139.260000||
B|NVDA|20260407|10:07:53|S|20.000000|174.670000||
B|NVDA|20260407|10:07:53|S|100.000000|174.665000||
B|SPY|20260407|10:07:53|S|2.000000|652.460900||
B|STNG|20260407|10:07:53|S|10.000000|77.730000||
B|TSLL|20260407|10:07:53|S|100.000000|10.150000||
B|USO|20260407|10:07:53|S|50.000000|142.750000||
B|APP|20260407|10:07:54|S|4.000000|401.720000||
B|BKNG|20260407|10:07:54|S|10.000000|172.910000||
B|FLY|20260407|10:07:54|S|5.000000|32.370000||
B|IOT|20260407|10:07:54|S|468.000000|30.180000||
B|LLY|20260407|10:07:54|S|9.000000|907.370000||
B|MU|20260407|10:07:54|S|7.000000|365.380000||
B|OKLO|20260407|10:07:54|S|1.000000|45.390000||
B|ONON|20260407|10:07:54|S|43.000000|32.790000||
B|ONON|20260407|10:07:54|S|48.000000|32.800000||
B|ONON|20260407|10:07:54|S|133.000000|32.783400||
B|SMH|20260407|10:07:54|S|300.000000|390.990000||
B|SOXL|20260407|10:07:54|S|550.000000|52.690000||
B|SPYM|20260407|10:07:54|S|4.000000|76.790000||
B|TQQQ|20260407|10:07:54|S|199.000000|42.272500||
B|TSLA|20260407|10:07:54|S|33.000000|341.038500||
B|TSLA|20260407|10:07:54|S|41.000000|341.038800||
B|TSLA|20260407|10:07:54|S|50.000000|341.008800||
B|UAMY|20260407|10:07:54|S|100.000000|7.875000||
B|UAMY|20260407|10:07:54|S|270.000000|7.879300||
B|VBK|20260407|10:07:54|S|3.000000|304.475000||
B|XOM|20260407|10:07:54|S|10.000000|166.031400||
B|ANET|20260407|10:07:55|S|20.000000|128.150000||
B|ASTS|20260407|10:07:55|S|3.000000|90.056500||
B|AVXL|20260407|10:07:55|S|900.000000|2.930000||
B|BEZ|20260407|10:07:55|S|100.000000|18.600000||
B|CRM|20260407|10:07:55|S|20.000000|183.020000||
B|MTCH|20260407|10:07:55|S|100.000000|31.725000||
B|MU|20260407|10:07:55|S|1.000000|365.350000||
B|MU|20260407|10:07:55|S|43.000000|365.420000||
B|QQQ|20260407|10:07:55|S|3.000000|580.270000||
B|TSLA|20260407|10:07:55|S|3.000000|340.978300||
B|UNH|20260407|10:07:55|S|16.000000|302.023500||
B|USFR|20260407|10:07:55|S|24.000000|50.370000||
B|USO|20260407|10:07:55|S|50.000000|142.740900||
B|CLSK|20260407|10:07:56|S|150.000000|8.605000||
B|CONL|20260407|10:07:56|S|1000.000000|6.355000||
B|HTZ|20260407|10:07:56|S|100.000000|5.525000||
B|LITE|20260407|10:07:56|S|30.000000|786.510000||
B|NKE|20260407|10:07:56|S|13.000000|42.775000||
B|NKE|20260407|10:07:56|S|50.000000|42.775000||
B|QQQ|20260407|10:07:56|S|20.000000|580.265000||
B|SKM|20260407|10:07:56|S|300.000000|31.390000||
B|SNXX|20260407|10:07:56|S|200.000000|43.590000||
B|TSLA|20260407|10:07:56|S|3.000000|340.854900||
B|TSLA|20260407|10:07:56|S|100.000000|340.911200||
B|UNH|20260407|10:07:56|S|52.000000|302.003900||
B|USO|20260407|10:07:56|S|11.000000|142.742600||
B|USO|20260407|10:07:56|S|50.000000|142.740700||
B|VXX|20260407|10:07:56|S|84.000000|35.805000||
B|BABA|20260407|10:07:57|S|100.000000|120.735000||
B|GME|20260407|10:07:57|S|20.000000|22.870700||
B|GOOGL|20260407|10:07:57|S|20.000000|298.290000||
B|IONQ|20260407|10:07:57|S|69.000000|27.407500||
B|NDAQ|20260407|10:07:57|S|10.000000|86.405000||
B|NU|20260407|10:07:57|S|50.000000|13.895000||
B|SLV|20260407|10:07:57|S|900.000000|63.607900||
B|SNDK|20260407|10:07:57|S|3.000000|698.510000||
B|SOXL|20260407|10:07:57|S|100.000000|52.620000||
B|TSLA|20260407|10:07:57|S|100.000000|340.841400||
B|TSLA|20260407|10:07:57|S|100.000000|340.871500||
B|USO|20260407|10:07:57|S|50.000000|142.740900||
B|USO|20260407|10:07:57|S|50.000000|142.740900||
B|USO|20260407|10:07:57|S|50.000000|142.740900||
B|USO|20260407|10:07:57|S|50.000000|142.740900||
B|AMD|20260407|10:07:58|S|5.000000|215.910000||
B|AMT|20260407|10:07:58|S|1.000000|174.030000||
B|CAR|20260407|10:07:58|S|100.000000|214.425000||
B|COIN|20260407|10:07:58|S|1.000000|166.830000||
B|LITE|20260407|10:07:58|S|16.000000|785.880000||
B|META|20260407|10:07:58|S|54.000000|566.310000||
B|MSTU|20260407|10:07:58|S|2000.000000|4.035000||
B|PI|20260407|10:07:58|S|1.000000|99.445000||
B|PLTR|20260407|10:07:58|S|100.000000|144.681200||
B|QQQ|20260407|10:07:58|S|20.000000|580.140000||
B|SOXL|20260407|10:07:58|S|400.000000|52.600000||
B|SPY|20260407|10:07:58|S|40.000000|652.290000||
B|TSLA|20260407|10:07:58|S|4.000000|340.808800||
B|TSM|20260407|10:07:58|S|45.000000|336.460000||
B|UNH|20260407|10:07:58|S|565.000000|302.130000||
B|USO|20260407|10:07:58|S|25.000000|142.752300||
B|XPEV|20260407|10:07:58|S|25.000000|17.131400||
B|AMD|20260407|10:07:59|S|42.000000|215.820000||
B|APP|20260407|10:07:59|S|100.000000|400.850000||
B|AXON|20260407|10:07:59|S|40.000000|388.680000||
B|CRAK|20260407|10:07:59|S|400.000000|49.441000||
B|CRCL|20260407|10:07:59|S|10.000000|88.760000||
B|CVX|20260407|10:07:59|S|4.000000|204.430000||
B|INTC|20260407|10:07:59|S|100.000000|51.431000||
B|INTC|20260407|10:07:59|S|100.000000|51.441100||
B|ORCL|20260407|10:07:59|S|20.000000|141.370000||
B|RKLB|20260407|10:07:59|S|25.000000|64.740000||
B|SOXS|20260407|10:07:59|S|139.000000|35.969300||
B|TPET|20260407|10:07:59|S|10.000000|0.724800||
B|TQQQ|20260407|10:07:59|S|2.000000|42.229300||
B|UNH|20260407|10:07:59|S|18.000000|302.170000||
B|VTWV|20260407|10:07:59|S|1.000000|169.090000||
B|BCAB|20260407|10:08:00|S|400.000000|5.000000||
B|DDOG|20260407|10:08:00|S|3.000000|111.960000||
B|HOOD|20260407|10:08:00|S|300.000000|66.750000||
B|IREN|20260407|10:08:00|S|100.000000|33.270000||
B|MDT|20260407|10:08:00|S|25.000000|85.950000||
B|MSFT|20260407|10:08:00|S|40.000000|368.155000||
B|MSFT|20260407|10:08:00|S|77.000000|368.150000||
B|MSFT|20260407|10:08:00|S|600.000000|368.155000||
B|PPTA|20260407|10:08:00|S|60.000000|27.810000||
B|RSP|20260407|10:08:00|S|264.000000|192.870000||
B|SPXL|20260407|10:08:00|S|5.000000|186.290000||
B|TMDE|20260407|10:08:00|S|100.000000|1.880000||
B|TSLA|20260407|10:08:00|S|4.000000|340.928800||
B|TSLA|20260407|10:08:00|S|20.000000|340.900000||
B|VXUS|20260407|10:08:00|S|400.000000|76.948500||
B|AMD|20260407|10:08:01|S|234.000000|215.840000||
B|CLF|20260407|10:08:01|S|20.000000|8.630700||
B|GRAB|20260407|10:08:01|S|20.000000|3.530000||
B|KORU|20260407|10:08:01|S|5.000000|283.910000||
B|KORU|20260407|10:08:01|S|20.000000|283.890000||
B|QQQ|20260407|10:08:01|S|40.000000|580.240000||
B|QQQ|20260407|10:08:01|S|120.000000|580.240000||
B|SLV|20260407|10:08:01|S|40.000000|63.610700||
B|SNDK|20260407|10:08:01|S|2.000000|698.505000||
B|SQQQ|20260407|10:08:01|S|100.000000|79.155000||
B|TNXP|20260407|10:08:01|S|100.000000|12.955000||
B|TSLQ|20260407|10:08:01|S|50.000000|28.820700||
B|WHR|20260407|10:08:01|S|1.000000|54.400000||
B|AMZN|20260407|10:08:02|S|1.000000|209.831500||
B|APA|20260407|10:08:02|S|12.000000|43.988800||
B|APO|20260407|10:08:02|S|100.000000|105.060000||
B|GENB|20260407|10:08:02|S|2.000000|12.230000||
B|IBKR|20260407|10:08:02|S|217.000000|66.900000||
B|IBN|20260407|10:08:02|S|20.000000|26.190700||
B|MU|20260407|10:08:02|S|13.000000|365.200000||
B|NOK|20260407|10:08:02|S|100.000000|8.530700||
B|PLTR|20260407|10:08:02|S|10.000000|144.769000||
B|QLD|20260407|10:08:02|S|100.000000|61.569100||
B|SOFI|20260407|10:08:02|S|200.000000|15.955000||
B|SOXL|20260407|10:08:02|S|100.000000|52.629000||
B|UVXY|20260407|10:08:02|S|99.000000|52.690000||
B|BOXX|20260407|10:08:03|S|131.000000|116.275000||
B|CAR|20260407|10:08:03|S|40.000000|215.270000||
B|CETX|20260407|10:08:03|S|58.000000|1.345000||
B|CIEN|20260407|10:08:03|S|1.000000|422.539000||
B|CIEN|20260407|10:08:03|S|2.000000|422.530000||
B|GBX|20260407|10:08:03|S|100.000000|47.690000||
B|MU|20260407|10:08:03|S|100.000000|365.290000||
B|RVYL|20260407|10:08:03|S|1.000000|5.400000||
B|SCO|20260407|10:08:03|S|1000.000000|7.670000||
B|SCO|20260407|10:08:03|S|2300.000000|7.665000||
B|SFM|20260407|10:08:03|S|20.000000|78.245000||
B|SGLY|20260407|10:08:03|S|5.000000|0.382500||
B|SMCI|20260407|10:08:03|S|200.000000|21.935000||
B|AMAL|20260407|10:08:04|S|20.000000|39.890000||
B|BE|20260407|10:08:04|S|18.000000|133.030000||
B|BE|20260407|10:08:04|S|69.000000|133.040000||
B|BYND|20260407|10:08:04|S|1.000000|0.589900||
B|HON|20260407|10:08:04|S|3.000000|225.190000||
B|HON|20260407|10:08:04|S|18.000000|225.190000||
B|HOOD|20260407|10:08:04|S|100.000000|66.759300||
B|QQQ|20260407|10:08:04|S|20.000000|580.135000||
B|QQQ|20260407|10:08:04|S|40.000000|580.135000||
B|TCBI|20260407|10:08:04|S|7.000000|96.810000||
B|XOM|20260407|10:08:04|S|10.000000|165.980000||
B|AVGO|20260407|10:08:05|S|4.000000|322.980000||
B|CME|20260407|10:08:05|S|20.000000|310.304800||
B|CRCG|20260407|10:08:05|S|1.000000|2.330000||
B|CRCG|20260407|10:08:05|S|5.000000|2.330000||
B|CVS|20260407|10:08:05|S|50.000000|75.865000||
B|ENPH|20260407|10:08:05|S|1.000000|32.640000||
B|LUV|20260407|10:08:05|S|400.000000|37.251200||
B|MU|20260407|10:08:05|S|10.000000|364.870000||
B|OLN|20260407|10:08:05|S|300.000000|29.480000||
B|OLN|20260407|10:08:05|S|1200.000000|29.490000||
B|RSP|20260407|10:08:05|S|100.000000|192.825000||
B|SMR|20260407|10:08:05|S|200.000000|9.509700||
B|SOXL|20260407|10:08:05|S|1800.000000|52.525000||
B|SPY|20260407|10:08:05|S|2.000000|652.298800||
B|TQQQ|20260407|10:08:05|S|190.000000|42.215000||
B|UNG|20260407|10:08:05|S|30.000000|11.665000||
B|VOO|20260407|10:08:05|S|1.000000|599.630000||
B|VXX|20260407|10:08:05|S|50.000000|35.812000||
B|XLRE|20260407|10:08:05|S|8.000000|41.580000||
B|AAPL|20260407|10:08:06|S|2.000000|248.790000||
B|ARIS|20260407|10:08:06|S|100.000000|19.470000||
B|BE|20260407|10:08:06|S|9.000000|132.940000||
B|CFR|20260407|10:08:06|S|40.000000|139.890000||
B|NNE|20260407|10:08:06|S|20.000000|19.587000||
B|ONON|20260407|10:08:06|S|4.000000|32.760000||
B|QQQM|20260407|10:08:06|S|29.000000|238.814900||
B|SKYQ|20260407|10:08:06|S|30.000000|7.825000||
B|SKYQ|20260407|10:08:06|S|100.000000|7.825000||
B|SNDK|20260407|10:08:06|S|6.000000|697.550000||
B|SNDK|20260407|10:08:06|S|8.000000|697.370000||
B|TAK|20260407|10:08:06|S|200.000000|18.105000||
B|TQQQ|20260407|10:08:06|S|228.000000|42.215000||
B|TSLA|20260407|10:08:06|S|3.000000|340.640000||
B|TSLA|20260407|10:08:06|S|25.000000|340.610200||
B|TSLL|20260407|10:08:06|S|12.000000|10.125000||
B|TSLL|20260407|10:08:06|S|500.000000|10.125000||
B|VXX|20260407|10:08:06|S|100.000000|35.815000||
B|WSM|20260407|10:08:06|S|6.000000|177.880000||
B|AVGO|20260407|10:08:07|S|50.000000|322.860000||
B|BMNU|20260407|10:08:07|S|6.000000|1.679800||
B|CAR|20260407|10:08:07|S|25.000000|215.040000||
B|CCJ|20260407|10:08:07|S|100.000000|108.150000||
B|COAL|20260407|10:08:07|S|200.000000|27.580000||
B|CPA|20260407|10:08:07|S|30.000000|110.930000||
B|GLW|20260407|10:08:07|S|10.000000|142.540000||
B|LAES|20260407|10:08:07|S|4.000000|2.170100||
B|LEVI|20260407|10:08:07|S|20.000000|19.575000||
B|MGRT|20260407|10:08:07|S|100.000000|22.950000||
B|MU|20260407|10:08:07|S|25.000000|364.910000||
B|QQQ|20260407|10:08:07|S|40.000000|580.005000||
B|RBRK|20260407|10:08:07|S|78.000000|49.910000||
B|SKYQ|20260407|10:08:07|S|20.000000|7.810000||
B|SPY|20260407|10:08:07|S|40.000000|652.258800||
B|SQQQ|20260407|10:08:07|S|101.000000|79.262500||
B|TQQQ|20260407|10:08:07|S|129.000000|42.205000||
B|TSLL|20260407|10:08:07|S|200.000000|10.130000||
B|WULF|20260407|10:08:07|S|5.000000|15.347500||
B|AMC|20260407|10:08:08|S|50.000000|1.195000||
B|BITX|20260407|10:08:08|S|3400.000000|14.700000||
B|CRCG|20260407|10:08:08|S|1.000000|2.325000||
B|FISV|20260407|10:08:08|S|927.000000|55.520000||
B|META|20260407|10:08:08|S|20.000000|565.993600||
B|MU|20260407|10:08:08|S|10.000000|364.610000||
B|NTR|20260407|10:08:08|S|10.000000|77.660000||
B|NVDA|20260407|10:08:08|S|1.000000|174.495000||
B|QQQ|20260407|10:08:08|S|1.000000|579.875000||
B|QQQ|20260407|10:08:08|S|5.000000|579.895000||
B|QQQM|20260407|10:08:08|S|1.000000|238.745000||
B|SNDK|20260407|10:08:08|S|20.000000|697.190000||
B|SOXL|20260407|10:08:08|S|2.000000|52.500000||
B|STNE|20260407|10:08:08|S|15.000000|13.625000||
B|UAMY|20260407|10:08:08|S|25.000000|7.869300||
B|USO|20260407|10:08:08|S|25.000000|142.803500||
B|USO|20260407|10:08:08|S|50.000000|142.800900||
B|USO|20260407|10:08:08|S|50.000000|142.801200||
B|VST|20260407|10:08:08|S|1.000000|150.420000||
B|ARM|20260407|10:08:09|S|100.000000|138.360000||
B|BE|20260407|10:08:09|S|10.000000|132.840000||
B|BE|20260407|10:08:09|S|54.000000|132.870000||
B|GOOGL|20260407|10:08:09|S|2.000000|298.230900||
B|HUBB|20260407|10:08:09|S|1.000000|492.710000||
B|QQQ|20260407|10:08:09|S|10.000000|579.855000||
B|RKLB|20260407|10:08:09|S|10.000000|64.590000||
B|SNDK|20260407|10:08:09|S|20.000000|696.830000||
B|SNDK|20260407|10:08:09|S|100.000000|696.810000||
B|SOXL|20260407|10:08:09|S|1.000000|52.400000||
B|SOXL|20260407|10:08:09|S|2.000000|52.400000||
B|SOXL|20260407|10:08:09|S|100.000000|52.400000||
B|SPY|20260407|10:08:09|S|40.000000|652.138800||
B|SPY|20260407|10:08:09|S|40.000000|652.149100||
B|TQQQ|20260407|10:08:09|S|20.000000|42.175000||
B|TSLA|20260407|10:08:09|S|100.000000|340.560000||
B|UGL|20260407|10:08:09|S|30.000000|59.380000||
B|UNH|20260407|10:08:09|S|17.000000|302.240000||
B|USO|20260407|10:08:09|S|25.000000|142.821800||
B|Z|20260407|10:08:09|S|100.000000|41.040000||
B|AEM|20260407|10:08:10|S|100.000000|203.910000||
B|AMZN|20260407|10:08:10|S|40.000000|209.705000||
B|AMZN|20260407|10:08:10|S|40.000000|209.710000||
B|ARTV|20260407|10:08:10|S|112.000000|6.845000||
B|AVGO|20260407|10:08:10|S|8.000000|322.680000||
B|AVGO|20260407|10:08:10|S|20.000000|322.680000||
B|AVGO|20260407|10:08:10|S|87.000000|322.635400||
B|DELL|20260407|10:08:10|S|52.000000|172.750000||
B|FIG|20260407|10:08:10|S|150.000000|20.830000||
B|NOC|20260407|10:08:10|S|20.000000|691.950000||
B|QQQ|20260407|10:08:10|S|5.000000|579.807500||
B|SMR|20260407|10:08:10|S|1.000000|9.500000||
B|SPY|20260407|10:08:10|S|40.000000|652.119100||
B|TQQQ|20260407|10:08:10|S|1.000000|42.159300||
B|TQQQ|20260407|10:08:10|S|100.000000|42.155000||
B|USO|20260407|10:08:10|S|25.000000|142.793600||
B|USO|20260407|10:08:10|S|25.000000|142.803500||
B|USO|20260407|10:08:10|S|25.000000|142.813600||
B|AXP|20260407|10:08:11|S|1.000000|303.550000||
B|CNQ|20260407|10:08:11|S|200.000000|49.529300||
B|GDX|20260407|10:08:11|S|100.000000|91.790000||
B|HOOD|20260407|10:08:11|S|200.000000|66.694900||
B|NKE|20260407|10:08:11|S|1.000000|42.775000||
B|SEDG|20260407|10:08:11|S|50.000000|44.560000||
B|SOXS|20260407|10:08:11|S|40.000000|36.109300||
B|SPY|20260407|10:08:11|S|10.000000|652.119100||
B|SPYI|20260407|10:08:11|S|3.000000|49.475000||
B|SQQQ|20260407|10:08:11|S|5.000000|79.339300||
B|SQQQ|20260407|10:08:11|S|200.000000|79.338100||
B|TQQQ|20260407|10:08:11|S|4.000000|42.169300||
B|TQQQ|20260407|10:08:11|S|100.000000|42.150000||
B|TQQQ|20260407|10:08:11|S|300.000000|42.155000||
B|TSLA|20260407|10:08:11|S|0.010000|340.560000||
B|UVIX|20260407|10:08:11|S|50.000000|8.770700||
B|CFR|20260407|10:08:12|S|19.000000|140.010000||
B|CRAK|20260407|10:08:12|S|400.000000|49.421000||
B|HIMS|20260407|10:08:12|S|300.000000|19.275000||
B|HIMS|20260407|10:08:12|S|300.000000|19.280000||
B|JPST|20260407|10:08:12|S|4.000000|50.460000||
B|MSTR|20260407|10:08:12|S|97.000000|122.430000||
B|MU|20260407|10:08:12|S|40.000000|364.600000||
B|QQQ|20260407|10:08:12|S|5.000000|579.897500||
B|SNDK|20260407|10:08:12|S|3.000000|696.560000||
B|SOXX|20260407|10:08:12|S|40.000000|339.040000||
B|SPY|20260407|10:08:12|S|40.000000|652.138800||
B|SQQQ|20260407|10:08:12|S|100.000000|79.319300||
B|TQQQ|20260407|10:08:12|S|159.000000|42.160000||
B|TSLA|20260407|10:08:12|S|25.000000|340.600000||
B|CETX|20260407|10:08:13|S|100.000000|1.355000||
B|DDOG|20260407|10:08:13|S|30.000000|111.970000||
B|MU|20260407|10:08:13|S|50.000000|364.598600||
B|NVDA|20260407|10:08:13|S|100.000000|174.475000||
B|QQQ|20260407|10:08:13|S|40.000000|579.900000||
B|RGTI|20260407|10:08:13|S|100.000000|13.365000||
B|SQQQ|20260407|10:08:13|S|100.000000|79.309300||
B|TQQQ|20260407|10:08:13|S|50.000000|42.172500||
B|TSM|20260407|10:08:13|S|10.000000|336.000000||
B|UNH|20260407|10:08:13|S|8.000000|302.385000||
B|USO|20260407|10:08:13|S|25.000000|142.790000||
B|AMD|20260407|10:08:14|S|200.000000|215.490000||
B|AVGO|20260407|10:08:14|S|5.000000|322.780000||
B|INTC|20260407|10:08:14|S|100.000000|51.360000||
B|LRN|20260407|10:08:14|S|100.000000|89.050000||
B|MU|20260407|10:08:14|S|105.000000|364.679900||
B|NVDA|20260407|10:08:14|S|25.000000|174.480700||
B|PBR|20260407|10:08:14|S|10.000000|20.955000||
B|SLV|20260407|10:08:14|S|200.000000|63.615000||
B|SLV|20260407|10:08:14|S|300.000000|63.615000||
B|SOXS|20260407|10:08:14|S|100.000000|36.079300||
B|SOXS|20260407|10:08:14|S|353.000000|36.079300||
B|SPY|20260407|10:08:14|S|40.000000|652.179000||
B|SPY|20260407|10:08:14|S|50.000000|652.098800||
B|SQQQ|20260407|10:08:14|S|60.000000|79.315000||
B|TSDD|20260407|10:08:14|S|150.000000|12.260000||
B|UNH|20260407|10:08:14|S|4.000000|302.450000||
B|AIXI|20260407|10:08:15|S|100.000000|1.280000||
B|BAK|20260407|10:08:15|S|239.000000|3.390700||
B|CAR|20260407|10:08:15|S|10.000000|214.275000||
B|GME|20260407|10:08:15|S|20.000000|22.860700||
B|HOOD|20260407|10:08:15|S|6.000000|66.697000||
B|LITE|20260407|10:08:15|S|2.000000|783.079000||
B|LITE|20260407|10:08:15|S|18.000000|783.070000||
B|MU|20260407|10:08:15|S|2.000000|364.467400||
B|MU|20260407|10:08:15|S|23.000000|364.450000||
B|NKE|20260407|10:08:15|S|99.000000|42.775000||
B|NVDA|20260407|10:08:15|S|100.000000|174.465000||
B|ONON|20260407|10:08:15|S|33.000000|32.760000||
B|QQQI|20260407|10:08:15|S|2.000000|49.905000||
B|RCAT|20260407|10:08:15|S|2.000000|12.320000||
B|TSLA|20260407|10:08:15|S|537.000000|340.625000||
B|APD|20260407|10:08:16|S|1.000000|295.230000||
B|CF|20260407|10:08:16|S|5.000000|138.980000||
B|MPC|20260407|10:08:16|S|266.000000|246.540000||
B|MU|20260407|10:08:16|S|2.000000|364.600000||
B|QQQM|20260407|10:08:16|S|10.000000|238.749500||
B|SOXS|20260407|10:08:16|S|51.000000|36.077300||
B|SPY|20260407|10:08:16|S|40.000000|652.148800||
B|TSLA|20260407|10:08:16|S|25.000000|340.643200||
B|TSLA|20260407|10:08:16|S|70.000000|340.641500||
B|UNG|20260407|10:08:16|S|100.000000|11.670000||
B|USAR|20260407|10:08:16|S|100.000000|14.375000||
B|UWMC|20260407|10:08:16|S|15.000000|3.630000||
B|VXUS|20260407|10:08:16|S|15.000000|76.945000||
B|AIXI|20260407|10:08:17|S|2500.000000|1.285000||
B|ASTS|20260407|10:08:17|S|47.000000|90.100000||
B|ASTS|20260407|10:08:17|S|100.000000|90.070000||
B|DHT|20260407|10:08:17|S|100.000000|18.275000||
B|GOOG|20260407|10:08:17|S|163.000000|295.625000||
B|INTC|20260407|10:08:17|S|20.000000|51.373700||
B|MSTX|20260407|10:08:17|S|36.000000|18.545000||
B|MU|20260407|10:08:17|S|5.000000|364.680000||
B|NTAP|20260407|10:08:17|S|71.000000|97.310000||
B|SOXL|20260407|10:08:17|S|100.000000|52.400000||
B|UNH|20260407|10:08:17|S|99.000000|302.430000||
B|UNH|20260407|10:08:17|S|501.000000|302.440000||
B|VOR|20260407|10:08:17|S|20.000000|14.460000||
B|AAPL|20260407|10:08:18|S|50.000000|248.790000||
B|AIXI|20260407|10:08:18|S|1998.000000|1.290000||
B|CRCL|20260407|10:08:18|S|20.000000|88.630000||
B|INTC|20260407|10:08:18|S|200.000000|51.345000||
B|SLV|20260407|10:08:18|S|150.000000|63.615000||
B|SNDK|20260407|10:08:18|S|20.000000|696.720000||
B|SPXL|20260407|10:08:18|S|100.000000|186.095000||
B|BMNU|20260407|10:08:19|S|1000.000000|1.669900||
B|CBC|20260407|10:08:19|S|20.000000|24.030000||
B|CNC|20260407|10:08:19|S|214.000000|35.670000||
B|GLPI|20260407|10:08:19|S|20.000000|45.770000||
B|OKLO|20260407|10:08:19|S|20.000000|45.345000||
B|SQQQ|20260407|10:08:19|S|282.000000|79.295000||
B|TSLA|20260407|10:08:19|S|20.000000|340.598500||
B|TSLA|20260407|10:08:19|S|50.000000|340.628300||
B|WDC|20260407|10:08:19|S|3.000000|296.400000||
B|AAPL|20260407|10:08:20|S|5.000000|248.805000||
B|AESI|20260407|10:08:20|S|100.000000|10.990000||
B|AESI|20260407|10:08:20|S|400.000000|10.990000||
B|AESI|20260407|10:08:20|S|400.000000|10.990000||
B|AIXI|20260407|10:08:20|S|4750.000000|1.318900||
B|AMD|20260407|10:08:20|S|31.000000|215.515000||
B|GLD|20260407|10:08:20|S|23.000000|423.660000||
B|INTC|20260407|10:08:20|S|20.000000|51.370000||
B|PHYS|20260407|10:08:20|S|279.000000|34.869300||
B|QQQ|20260407|10:08:20|S|3.000000|579.915000||
B|QQQ|20260407|10:08:20|S|3.000000|579.950000||
B|QQQ|20260407|10:08:20|S|40.000000|579.950000||
B|SMH|20260407|10:08:20|S|4.000000|390.389500||
B|SPY|20260407|10:08:20|S|40.000000|652.140000||
B|TSLL|20260407|10:08:20|S|100.000000|10.125000||
B|TZA|20260407|10:08:20|S|150.000000|6.890000||
B|APLD|20260407|10:08:21|S|129.000000|24.520000||
B|ASTS|20260407|10:08:21|S|100.000000|90.190000||
B|BITO|20260407|10:08:21|S|1.000000|9.310000||
B|BITO|20260407|10:08:21|S|1.000000|9.310000||
B|BITO|20260407|10:08:21|S|5.000000|9.310000||
B|BITO|20260407|10:08:21|S|10.000000|9.310000||
B|BMNR|20260407|10:08:21|S|102.000000|19.335000||
B|PG|20260407|10:08:21|S|46.000000|142.751900||
B|PI|20260407|10:08:21|S|1.000000|99.010000||
B|RKLB|20260407|10:08:21|S|700.000000|64.680000||
B|SNDK|20260407|10:08:21|S|2.000000|696.720000||
B|SPY|20260407|10:08:21|S|40.000000|652.149300||
B|TQQQ|20260407|10:08:21|S|38.000000|42.179300||
B|TSLL|20260407|10:08:21|S|30.000000|10.125000||
B|VOR|20260407|10:08:21|S|117.000000|14.540000||
B|AAPL|20260407|10:08:22|S|100.000000|248.780000||
B|CMCSA|20260407|10:08:22|S|96.000000|27.705000||
B|GDXU|20260407|10:08:22|S|100.000000|198.600000||
B|HUMA|20260407|10:08:22|S|100.000000|0.604000||
B|MBUU|20260407|10:08:22|S|9.000000|23.970000||
B|MPC|20260407|10:08:22|S|4.000000|246.451000||
B|MRK|20260407|10:08:22|S|40.000000|118.145000||
B|NVDL|20260407|10:08:22|S|10.000000|72.520000||
B|PLTR|20260407|10:08:22|S|2.000000|144.512200||
B|SCHD|20260407|10:08:22|S|16.000000|30.655000||
B|SLV|20260407|10:08:22|S|4.000000|63.595000||
B|SLV|20260407|10:08:22|S|10.000000|63.578000||
B|SPY|20260407|10:08:22|S|26.000000|652.099300||
B|UNH|20260407|10:08:22|S|5.000000|302.454400||
B|WULF|20260407|10:08:22|S|5.000000|15.347500||
B|AAPL|20260407|10:08:23|S|273.000000|248.785000||
B|AMD|20260407|10:08:23|S|35.000000|215.550000||
B|DECK|20260407|10:08:23|S|7.000000|100.247700||
B|LCID|20260407|10:08:23|S|50.000000|8.955000||
B|MLI|20260407|10:08:23|S|10.000000|112.020000||
B|PHYS|20260407|10:08:23|S|2.000000|34.859500||
B|PI|20260407|10:08:23|S|1.000000|99.010000||
B|RKLX|20260407|10:08:23|S|250.000000|25.827500||
B|TSLL|20260407|10:08:23|S|10.000000|10.125000||
B|AAOX|20260407|10:08:24|S|100.000000|29.110000||
B|CAPS|20260407|10:08:24|E|10.000000|0.559900||
B|INTC|20260407|10:08:24|S|15.000000|51.390000||
B|MU|20260407|10:08:24|S|28.000000|364.670000||
B|SLV|20260407|10:08:24|S|89.000000|63.590000||
B|SOXL|20260407|10:08:24|S|200.000000|52.461000||
B|SOXL|20260407|10:08:24|S|200.000000|52.470000||
B|SOXS|20260407|10:08:24|S|3.000000|36.038100||
B|SQQQ|20260407|10:08:24|S|50.000000|79.300700||
B|TSLA|20260407|10:08:24|S|60.000000|340.561500||
B|UVIX|20260407|10:08:24|S|200.000000|8.755000||
B|XPOF|20260407|10:08:24|S|12.000000|6.930000||
B|AMZN|20260407|10:08:25|S|1.000000|209.760000||
B|ARM|20260407|10:08:25|S|24.000000|138.320000||
B|GOOGL|20260407|10:08:25|S|56.000000|298.070000||
B|LNAI|20260407|10:08:25|S|1100.000000|0.370000||
B|MSFT|20260407|10:08:25|S|14.000000|368.030000||
B|MU|20260407|10:08:25|S|1.000000|364.700000||
B|MUR|20260407|10:08:25|S|185.000000|43.170000||
B|NEXT|20260407|10:08:25|S|200.000000|8.965000||
B|NVDA|20260407|10:08:25|S|4.000000|174.525000||
B|OKLO|20260407|10:08:25|S|1.000000|45.368000||
B|OKLO|20260407|10:08:25|S|50.000000|45.368000||
B|OKLO|20260407|10:08:25|S|50.000000|45.370000||
B|QQQ|20260407|10:08:25|S|4.000000|579.910000||
B|QQQ|20260407|10:08:25|S|40.000000|579.910000||
B|SOXS|20260407|10:08:25|S|2.000000|36.049300||
B|SOXS|20260407|10:08:25|S|8.000000|36.030700||
B|SQQQ|20260407|10:08:25|S|10.000000|79.295000||
B|AMD|20260407|10:08:26|S|200.000000|215.550000||
B|CETX|20260407|10:08:26|S|100.000000|1.355000||
B|CRIS|20260407|10:08:26|S|3.000000|0.515800||
B|META|20260407|10:08:26|S|1.000000|565.820000||
B|NBIS|20260407|10:08:26|S|140.000000|111.080000||
B|NKE|20260407|10:08:26|S|16.000000|42.755000||
B|RCAT|20260407|10:08:26|S|300.000000|12.330000||
B|RKLB|20260407|10:08:26|S|10.000000|64.660000||
B|SOXL|20260407|10:08:26|S|300.000000|52.462800||
B|TSLA|20260407|10:08:26|S|2.000000|340.628800||
B|TSLA|20260407|10:08:26|S|4.000000|340.600000||
B|TSLA|20260407|10:08:26|S|8.000000|340.628800||
B|TSLA|20260407|10:08:26|S|21.000000|340.658500||
B|TSLA|20260407|10:08:26|S|50.000000|340.610000||
B|URA|20260407|10:08:26|S|1340.000000|46.970000||
B|CFR|20260407|10:08:27|S|4.000000|139.870000||
B|CRM|20260407|10:08:27|S|14.000000|182.820000||
B|CRM|20260407|10:08:27|S|56.000000|182.840000||
B|DUOL|20260407|10:08:27|S|1.000000|95.932800||
B|HIMS|20260407|10:08:27|S|12.000000|19.240000||
B|LULU|20260407|10:08:27|S|73.000000|151.920000||
B|OXY|20260407|10:08:27|S|47.000000|64.195000||
B|RCAT|20260407|10:08:27|S|220.000000|12.312500||
B|RGTI|20260407|10:08:27|S|40.000000|13.355000||
B|SWKS|20260407|10:08:27|S|16.000000|54.950000||
B|TSLA|20260407|10:08:27|S|10.000000|340.582200||
B|BMNR|20260407|10:08:28|S|100.000000|19.315000||
B|CRIS|20260407|10:08:28|S|3.000000|0.515000||
B|DAMD|20260407|10:08:28|S|150.000000|17.920000||
B|GE|20260407|10:08:28|S|40.000000|283.780000||
B|MSFT|20260407|10:08:28|S|20.000000|367.925000||
B|NVDA|20260407|10:08:28|S|39.000000|174.495000||
B|SOXL|20260407|10:08:28|S|173.000000|52.400000||
B|SWKS|20260407|10:08:28|S|24.000000|54.938100||
B|TSLA|20260407|10:08:28|S|13.000000|340.408500||
B|TSLA|20260407|10:08:28|S|50.000000|340.430000||
B|UPST|20260407|10:08:28|S|90.000000|26.220000||
B|UXIN|20260407|10:08:28|S|300.000000|3.065000||
B|AIXI|20260407|10:08:29|S|300.000000|1.330000||
B|CAR|20260407|10:08:29|S|25.000000|213.250000||
B|CAT|20260407|10:08:29|S|2.000000|709.150000||
B|CETX|20260407|10:08:29|S|100.000000|1.355000||
B|EIKN|20260407|10:08:29|S|1.000000|8.990000||
B|GNTA|20260407|10:08:29|S|10.000000|0.660000||
B|GOOGL|20260407|10:08:29|S|1.000000|297.900000||
B|HOOD|20260407|10:08:29|S|100.000000|66.710900||
B|MSFT|20260407|10:08:29|S|20.000000|367.965000||
B|MU|20260407|10:08:29|S|8.000000|364.440000||
B|MU|20260407|10:08:29|S|8.000000|364.445500||
B|PLTR|20260407|10:08:29|S|50.000000|144.478800||
B|STX|20260407|10:08:29|S|3.000000|445.440000||
B|SWMR|20260407|10:08:29|S|87.000000|45.400000||
B|TQQQ|20260407|10:08:29|S|50.000000|42.140000||
B|TSLA|20260407|10:08:29|S|50.000000|340.448800||
B|TSLA|20260407|10:08:29|S|100.000000|340.442700||
B|VG|20260407|10:08:29|S|456.000000|16.807200||
B|XXRP|20260407|10:08:29|S|100.000000|3.565000||
B|ZM|20260407|10:08:29|S|1.000000|84.105000||
B|ZM|20260407|10:08:29|S|99.000000|84.105000||
B|AAPL|20260407|10:08:30|S|100.000000|248.710000||
B|AMD|20260407|10:08:30|S|13.000000|215.540000||
B|ASTS|20260407|10:08:30|S|31.000000|90.140000||
B|ASTS|20260407|10:08:30|S|300.000000|90.070000||
B|AXTI|20260407|10:08:30|S|200.000000|42.910000||
B|GLD|20260407|10:08:30|S|50.000000|423.680000||
B|GOOGL|20260407|10:08:30|S|5.000000|297.920000||
B|HIMS|20260407|10:08:30|S|121.000000|19.240000||
B|IGV|20260407|10:08:30|S|1100.000000|79.150000||
B|MGM|20260407|10:08:30|S|20.000000|38.190000||
B|MSFT|20260407|10:08:30|S|20.000000|367.960000||
B|NVDA|20260407|10:08:30|S|5.000000|174.495000||
B|NVDA|20260407|10:08:30|S|16.000000|174.490000||
B|NVDA|20260407|10:08:30|S|24.000000|174.490400||
B|OXY|20260407|10:08:30|S|146.000000|64.200000||
B|SCHD|20260407|10:08:30|S|39.000000|30.655000||
B|SNDK|20260407|10:08:30|S|10.000000|696.580000||
B|SNDK|20260407|10:08:30|S|48.000000|696.510000||
B|SNDK|20260407|10:08:30|S|52.000000|696.510000||
B|SPY|20260407|10:08:30|S|75.000000|652.005000||
B|SQQQ|20260407|10:08:30|S|202.000000|79.362600||
B|TSLL|20260407|10:08:30|S|40.000000|10.115000||
B|UNP|20260407|10:08:30|S|3.000000|244.520000||
B|VXX|20260407|10:08:30|S|30.000000|35.835000||
B|WMT|20260407|10:08:30|S|30.000000|123.770000||
B|AMZN|20260407|10:08:31|S|16.000000|209.690000||
B|EXK|20260407|10:08:31|S|7600.000000|9.310000||
B|GDXJ|20260407|10:08:31|S|425.000000|118.500000||
B|GPRK|20260407|10:08:31|S|100.000000|8.885000||
B|LAES|20260407|10:08:31|S|1.000000|2.175000||
B|MSFT|20260407|10:08:31|S|20.000000|367.970000||
B|SNDK|20260407|10:08:31|S|12.000000|696.580000||
B|SOXL|20260407|10:08:31|S|10.000000|52.400000||
B|STNE|20260407|10:08:31|S|938.000000|13.600000||
B|TQQQ|20260407|10:08:31|S|578.000000|42.140000||
B|WULF|20260407|10:08:31|S|5.000000|15.347500||
B|AESI|20260407|10:08:32|S|100.000000|11.000000||
B|AESI|20260407|10:08:32|S|300.000000|10.995000||
B|AMC|20260407|10:08:32|S|20.000000|1.190000||
B|CRCL|20260407|10:08:32|S|68.000000|88.440000||
B|DFH|20260407|10:08:32|S|100.000000|14.170000||
B|LGN|20260407|10:08:32|S|10.000000|54.220000||
B|MSFT|20260407|10:08:32|S|10.000000|367.950000||
B|NVDA|20260407|10:08:32|S|300.000000|174.525000||
B|PGR|20260407|10:08:32|S|20.000000|196.390000||
B|SNDK|20260407|10:08:32|S|10.000000|696.720000||
B|TSLA|20260407|10:08:32|S|400.000000|340.441500||
B|VGT|20260407|10:08:32|S|5.000000|704.286000||
B|VIST|20260407|10:08:32|S|1.000000|72.380000||
B|BLDR|20260407|10:08:33|S|211.000000|79.390000||
B|DECK|20260407|10:08:33|S|24.000000|100.340000||
B|MSTR|20260407|10:08:33|S|8.000000|122.427600||
B|NVDA|20260407|10:08:33|S|6.000000|174.530700||
B|NVDA|20260407|10:08:33|S|100.000000|174.545000||
B|OKLS|20260407|10:08:33|S|6.000000|75.305000||
B|SEDG|20260407|10:08:33|S|50.000000|44.565700||
B|SNDK|20260407|10:08:33|S|5.000000|696.720000||
B|SOUN|20260407|10:08:33|S|100.000000|6.365000||
B|SPY|20260407|10:08:33|S|40.000000|652.195000||
B|SPY|20260407|10:08:33|S|100.000000|652.109100||
B|SQQQ|20260407|10:08:33|S|254.000000|79.307300||
B|ABBV|20260407|10:08:34|S|40.000000|202.400000||
B|ASTS|20260407|10:08:34|S|99.000000|90.230000||
B|AVGO|20260407|10:08:34|S|40.000000|322.946200||
B|CSCO|20260407|10:08:34|S|1.000000|79.485100||
B|GLD|20260407|10:08:34|S|3.000000|423.785000||
B|LRCX|20260407|10:08:34|S|32.000000|217.350000||
B|PLTZ|20260407|10:08:34|S|5.000000|29.839100||
B|ELTX|20260407|10:08:35|S|13.000000|10.380000||
B|MU|20260407|10:08:35|S|2.000000|364.535000||
B|RIVN|20260407|10:08:35|S|974.000000|14.675000||
B|SMX|20260407|10:08:35|S|100.000000|8.910000||
B|STX|20260407|10:08:35|S|20.000000|446.080000||
B|TSLA|20260407|10:08:35|S|1.000000|340.490000||
B|TSLA|20260407|10:08:35|S|3.000000|340.508800||
B|AIXI|20260407|10:08:36|S|15.000000|1.345000||
B|ALB|20260407|10:08:36|S|1.000000|171.560000||
B|CRCG|20260407|10:08:36|S|1.000000|2.310000||
B|CRCG|20260407|10:08:36|S|5.000000|2.310000||
B|ELTX|20260407|10:08:36|S|13.000000|10.400000||
B|LASE|20260407|10:08:36|S|100.000000|0.941800||
B|MSFT|20260407|10:08:36|S|2.000000|368.020000||
B|MU|20260407|10:08:36|S|5.000000|364.560000||
B|NVDA|20260407|10:08:36|S|14.000000|174.520000||
B|RDDT|20260407|10:08:36|S|57.000000|136.630000||
B|TSDD|20260407|10:08:36|S|50.000000|12.270000||
B|TSLA|20260407|10:08:36|S|1.000000|340.498300||
B|TSLA|20260407|10:08:36|S|100.000000|340.468700||
B|TSLA|20260407|10:08:36|S|200.000000|340.460000||
B|AAPL|20260407|10:08:37|S|71.000000|248.810000||
B|BMNZ|20260407|10:08:37|S|300.000000|20.470000||
B|HCAI|20260407|10:08:37|S|610.000000|0.465000||
B|LITX|20260407|10:08:37|S|25.000000|35.740000||
B|MU|20260407|10:08:37|S|43.000000|364.495000||
B|NUGT|20260407|10:08:37|S|12.000000|188.350000||
B|NVDA|20260407|10:08:37|S|50.000000|174.510000||
B|NVDA|20260407|10:08:37|S|100.000000|174.505000||
B|SOXL|20260407|10:08:37|S|8.000000|52.410000||
B|SPYM|20260407|10:08:37|S|8.000000|76.750000||
B|TSLA|20260407|10:08:37|S|5.000000|340.470000||
B|TSLA|20260407|10:08:37|S|14.000000|340.420000||
B|TSLA|20260407|10:08:37|S|14.000000|340.425000||
B|XLU|20260407|10:08:37|S|2.000000|46.165000||
B|ZM|20260407|10:08:37|S|100.000000|84.120000||
B|ZM|20260407|10:08:37|S|100.000000|84.140000||
B|ZM|20260407|10:08:37|S|100.000000|84.180000||
B|AIXI|20260407|10:08:38|S|10.000000|1.315000||
B|INTC|20260407|10:08:38|S|511.000000|51.310000||
B|KO|20260407|10:08:38|S|36.000000|77.570600||
B|KO|20260407|10:08:38|S|100.000000|77.575000||
B|KO|20260407|10:08:38|S|400.000000|77.575000||
B|NKE|20260407|10:08:38|S|50.000000|42.735000||
B|SOXL|20260407|10:08:38|S|100.000000|52.415000||
B|SOXS|20260407|10:08:38|S|1.000000|36.080000||
B|SPY|20260407|10:08:38|S|57.000000|652.130000||
B|AMC|20260407|10:08:39|S|20.000000|1.190000||
B|APA|20260407|10:08:39|S|18.000000|43.880000||
B|AVGO|20260407|10:08:39|S|25.000000|323.040000||
B|DIA|20260407|10:08:39|S|100.000000|462.517800||
B|IONQ|20260407|10:08:39|S|200.000000|27.325000||
B|NVDA|20260407|10:08:39|S|100.000000|174.530000||
B|NVDA|20260407|10:08:39|S|100.000000|174.535000||
B|SKYQ|20260407|10:08:39|S|50.000000|7.775000||
B|SOXL|20260407|10:08:39|S|254.000000|52.430000||
B|TSLA|20260407|10:08:39|S|25.000000|340.430000||
B|COHR|20260407|10:08:40|S|4.000000|249.120000||
B|COHR|20260407|10:08:40|S|4.000000|249.120000||
B|COHR|20260407|10:08:40|S|4.000000|249.120000||
B|GS|20260407|10:08:40|S|1.000000|850.610000||
B|LUMN|20260407|10:08:40|S|31.000000|6.447300||
B|MSTR|20260407|10:08:40|S|8.000000|122.380000||
B|MU|20260407|10:08:40|S|1.000000|364.495000||
B|MU|20260407|10:08:40|S|10.000000|364.520000||
B|NVDA|20260407|10:08:40|S|100.000000|174.515000||
B|TSLA|20260407|10:08:40|S|45.000000|340.474400||
B|UVIX|20260407|10:08:40|S|1.000000|8.779300||
B|WDC|20260407|10:08:40|S|2.000000|296.360000||
B|WDC|20260407|10:08:40|S|2.000000|296.369000||
B|WDC|20260407|10:08:40|S|4.000000|296.360000||
B|AAOI|20260407|10:08:41|S|160.000000|109.065000||
B|AMD|20260407|10:08:41|S|100.000000|215.650000||
B|BKNG|20260407|10:08:41|S|10.000000|172.524400||
B|FIGR|20260407|10:08:41|S|10.000000|30.680000||
B|GDXJ|20260407|10:08:41|S|100.000000|118.395000||
B|LUMN|20260407|10:08:41|S|31.000000|6.447600||
B|NBIS|20260407|10:08:41|S|40.000000|111.090000||
B|QUS|20260407|10:08:41|S|1.000000|172.460000||
B|RKLB|20260407|10:08:41|S|10.000000|64.680000||
B|RYAM|20260407|10:08:41|S|60.000000|9.500000||
B|SGOV|20260407|10:08:41|S|34.000000|100.446100||
B|SQQQ|20260407|10:08:41|S|9.000000|79.309300||
B|TSLQ|20260407|10:08:41|S|100.000000|28.889800||
B|KGS|20260407|10:08:42|S|100.000000|59.070000||
B|SNDK|20260407|10:08:42|S|22.000000|696.670000||
B|SOXS|20260407|10:08:42|S|100.000000|36.050000||
B|TQQQ|20260407|10:08:42|S|13.000000|42.189600||
B|TSLA|20260407|10:08:42|S|1.000000|340.518800||
B|TSLQ|20260407|10:08:42|S|160.000000|28.885000||
B|TSLS|20260407|10:08:42|S|1.000000|65.570000||
B|AMC|20260407|10:08:43|S|10.000000|1.190000||
B|AVGO|20260407|10:08:43|S|12.000000|323.130000||
B|AVGO|20260407|10:08:43|S|20.000000|323.070000||
B|CVX|20260407|10:08:43|S|1.000000|204.370000||
B|DVA|20260407|10:08:43|S|100.000000|151.010000||
B|MRVL|20260407|10:08:43|S|110.000000|106.350000||
B|NVDA|20260407|10:08:43|S|219.000000|174.535000||
B|SPY|20260407|10:08:43|S|4.000000|652.150000||
B|TSLA|20260407|10:08:43|S|10.000000|340.490000||
B|TSLA|20260407|10:08:43|S|28.000000|340.508600||
B|VST|20260407|10:08:43|S|23.000000|150.360000||
B|XOM|20260407|10:08:43|S|100.000000|165.930000||
B|ZM|20260407|10:08:43|S|25.000000|84.190000||
B|ENPH|20260407|10:08:44|S|143.000000|32.660000||
B|ENPH|20260407|10:08:44|S|157.000000|32.650000||
B|GOVZ|20260407|10:08:44|S|161.000000|9.115000||
B|NTR|20260407|10:08:44|S|25.000000|77.700000||
B|SMR|20260407|10:08:44|S|50.000000|9.505000||
B|AON|20260407|10:08:45|S|40.000000|324.180000||
B|AVGO|20260407|10:08:45|S|10.000000|323.290000||
B|CIEN|20260407|10:08:45|S|20.000000|422.160000||
B|LLY|20260407|10:08:45|S|13.000000|906.770000||
B|LUMN|20260407|10:08:45|S|31.000000|6.445000||
B|NKE|20260407|10:08:45|S|10.000000|42.745000||
B|SNDK|20260407|10:08:45|S|100.000000|696.580000||
B|SQQQ|20260407|10:08:45|S|100.000000|79.279300||
B|TSLA|20260407|10:08:45|S|14.000000|340.590000||
B|W|20260407|10:08:45|S|19.000000|68.228500||
B|ETHA|20260407|10:08:46|S|2000.000000|15.569900||
B|HCAI|20260407|10:08:46|S|10.000000|0.441000||
B|INMD|20260407|10:08:46|S|20.000000|13.710900||
B|MU|20260407|10:08:46|S|100.000000|364.500000||
B|NKE|20260407|10:08:46|S|100.000000|42.745000||
B|PLTR|20260407|10:08:46|S|10.000000|144.565000||
B|QQQ|20260407|10:08:46|S|9.000000|579.935200||
B|SNDK|20260407|10:08:46|S|5.000000|696.750000||
B|SNOW|20260407|10:08:46|S|11.000000|146.820000||
B|TSDD|20260407|10:08:46|S|50.000000|12.265000||
B|UNH|20260407|10:08:46|S|25.000000|302.592900||
B|VIK|20260407|10:08:46|S|20.000000|71.600000||
B|BULL|20260407|10:08:47|S|100.000000|4.780000||
B|BULL|20260407|10:08:47|S|3200.000000|4.775000||
B|DECK|20260407|10:08:47|S|99.000000|100.500000||
B|DECK|20260407|10:08:47|S|100.000000|100.470000||
B|GOOG|20260407|10:08:47|S|320.000000|295.640000||
B|IONQ|20260407|10:08:47|S|17.000000|27.330000||
B|MELI|20260407|10:08:47|S|1.000000|1705.840000||
B|MSFT|20260407|10:08:47|S|3.000000|368.020000||
B|NVDA|20260407|10:08:47|S|100.000000|174.515000||
B|QQQI|20260407|10:08:47|S|470.000000|49.905000||
B|SOXS|20260407|10:08:47|S|38.000000|36.057300||
B|TSEM|20260407|10:08:47|S|100.000000|184.030000||
B|TSLA|20260407|10:08:47|S|10.000000|340.532200||
B|VST|20260407|10:08:47|S|22.000000|150.330000||
B|AMD|20260407|10:08:48|S|5.000000|215.430000||
B|APP|20260407|10:08:48|S|1.000000|400.650000||
B|CETX|20260407|10:08:48|S|200.000000|1.345000||
B|DDOG|20260407|10:08:48|S|1.000000|111.780000||
B|GDXU|20260407|10:08:48|S|200.000000|198.020000||
B|GDXU|20260407|10:08:48|S|200.000000|198.160000||
B|HBAN|20260407|10:08:48|S|200.000000|15.810000||
B|HIVE|20260407|10:08:48|S|100.000000|1.870000||
B|LUMN|20260407|10:08:48|S|31.000000|6.445000||
B|MSFT|20260407|10:08:48|S|2.000000|368.040000||
B|OLN|20260407|10:08:48|S|200.000000|29.520000||
B|TDIC|20260407|10:08:48|S|1300.000000|0.200100||
B|TSLA|20260407|10:08:48|S|86.000000|340.530000||
B|AMZN|20260407|10:08:49|S|1.000000|209.690000||
B|ARM|20260407|10:08:49|S|477.000000|138.260000||
B|GDXU|20260407|10:08:49|S|10.000000|198.000000||
B|GLD|20260407|10:08:49|S|2.000000|423.540000||
B|MU|20260407|10:08:49|S|3.000000|364.390000||
B|MU|20260407|10:08:49|S|234.000000|364.340000||
B|PLTR|20260407|10:08:49|S|0.900000|144.520000||
B|QQQ|20260407|10:08:49|S|2.000000|579.850000||
B|STNG|20260407|10:08:49|S|100.000000|77.620000||
B|TSLA|20260407|10:08:49|S|5.000000|340.508300||
B|USO|20260407|10:08:49|S|50.000000|142.761000||
B|DHI|20260407|10:08:50|S|17.000000|138.760000||
B|FCX|20260407|10:08:50|S|300.000000|59.825000||
B|HOOD|20260407|10:08:50|S|195.000000|66.790000||
B|INTC|20260407|10:08:50|S|200.000000|51.305000||
B|IWM|20260407|10:08:50|S|100.000000|249.640000||
B|LAES|20260407|10:08:50|S|10.000000|2.175000||
B|PLUG|20260407|10:08:50|S|100.000000|2.515000||
B|QQQM|20260407|10:08:50|S|2.000000|238.749500||
B|SOXL|20260407|10:08:50|S|1780.000000|52.402800||
B|SOXS|20260407|10:08:50|S|100.000000|36.080000||
B|STRC|20260407|10:08:50|S|19.000000|99.989300||
B|STX|20260407|10:08:50|S|30.000000|445.250000||
B|USAR|20260407|10:08:50|S|1.000000|14.375000||
B|AXTI|20260407|10:08:51|S|50.000000|43.060000||
B|EONR|20260407|10:08:51|S|200.000000|0.928000||
B|GDXU|20260407|10:08:51|S|11.000000|197.440000||
B|IWO|20260407|10:08:51|S|2.000000|315.235000||
B|LI|20260407|10:08:51|S|20.000000|18.285000||
B|RGTI|20260407|10:08:51|S|40.000000|13.350000||
B|RYAN|20260407|10:08:51|S|20.000000|33.930000||
B|SMR|20260407|10:08:51|S|1.000000|9.499700||
B|TQQQ|20260407|10:08:51|S|3.000000|42.155000||
B|AAPL|20260407|10:08:52|S|1.000000|248.850000||
B|AIQ|20260407|10:08:52|S|1.000000|46.935000||
B|ARIS|20260407|10:08:52|S|72.000000|19.485000||
B|LAES|20260407|10:08:52|S|30.000000|2.175000||
B|MSFT|20260407|10:08:52|S|76.000000|368.070000||
B|MU|20260407|10:08:52|S|100.000000|364.140000||
B|NKE|20260407|10:08:52|S|8.000000|42.745000||
B|NKE|20260407|10:08:52|S|100.000000|42.745000||
B|NTSK|20260407|10:08:52|S|100.000000|9.190000||
B|NVDL|20260407|10:08:52|S|50.000000|72.515000||
B|SCHF|20260407|10:08:52|S|4.000000|24.765000||
B|SPY|20260407|10:08:52|S|12.000000|652.019100||
B|TQQQ|20260407|10:08:52|S|25.000000|42.151900||
B|TQQQ|20260407|10:08:52|S|100.000000|42.150000||
B|TQQQ|20260407|10:08:52|S|400.000000|42.151600||
B|TSLA|20260407|10:08:52|S|10.000000|340.431100||
B|TSLA|20260407|10:08:52|S|50.000000|340.430000||
B|USO|20260407|10:08:52|S|50.000000|142.760700||
B|W|20260407|10:08:52|S|40.000000|68.210000||
B|EBAY|20260407|10:08:53|S|24.000000|96.830000||
B|HUT|20260407|10:08:53|S|100.000000|48.131700||
B|HYMC|20260407|10:08:53|S|80.000000|34.180000||
B|MSTR|20260407|10:08:53|S|1.000000|122.310000||
B|MU|20260407|10:08:53|S|1.000000|364.160000||
B|NVDA|20260407|10:08:53|S|25.000000|174.560000||
B|NVDA|20260407|10:08:53|S|100.000000|174.569200||
B|NVDA|20260407|10:08:53|S|100.000000|174.570000||
B|NVDA|20260407|10:08:53|S|220.000000|174.570000||
B|PANW|20260407|10:08:53|S|40.000000|160.370000||
B|QQQ|20260407|10:08:53|S|3.000000|579.839000||
B|QQQ|20260407|10:08:53|S|120.000000|579.840000||
B|STNG|20260407|10:08:53|S|100.000000|77.570000||
B|TQQQ|20260407|10:08:53|S|140.000000|42.145000||
B|USO|20260407|10:08:53|S|50.000000|142.760700||
B|AAPL|20260407|10:08:54|S|10.000000|248.840000||
B|KTOS|20260407|10:08:54|S|100.000000|70.040000||
B|LASE|20260407|10:08:54|S|200.000000|0.942000||
B|SMX|20260407|10:08:54|S|4.000000|8.890000||
B|SOC|20260407|10:08:54|S|800.000000|14.068800||
B|SPY|20260407|10:08:54|S|10.000000|652.039100||
B|SPY|20260407|10:08:54|S|40.000000|652.049300||
B|TSLA|20260407|10:08:54|S|1.000000|340.469000||
B|USO|20260407|10:08:54|S|25.000000|142.770000||
B|MU|20260407|10:08:55|S|100.000000|364.200000||
B|NVO|20260407|10:08:55|S|5.000000|36.170000||
B|QQQ|20260407|10:08:55|S|35.000000|579.785000||
B|VALE|20260407|10:08:55|S|13.000000|15.947400||
B|VOO|20260407|10:08:55|S|2.000000|599.390000||
B|ALHC|20260407|10:08:56|S|50.000000|21.430000||
B|ARKK|20260407|10:08:56|S|300.000000|66.930000||
B|IBKR|20260407|10:08:56|S|5.000000|66.840000||
B|IONQ|20260407|10:08:56|S|100.000000|27.305000||
B|MU|20260407|10:08:56|S|41.000000|364.220000||
B|NVDA|20260407|10:08:56|S|15.000000|174.530000||
B|QQQI|20260407|10:08:56|S|10.000000|49.899300||
B|SOXL|20260407|10:08:56|S|100.000000|52.400000||
B|STLA|20260407|10:08:56|S|1.000000|7.375000||
B|AXSM|20260407|10:08:57|S|7.000000|165.810000||
B|FUTU|20260407|10:08:57|S|1.000000|138.265000||
B|NVDA|20260407|10:08:57|S|100.000000|174.530000||
B|NVDA|20260407|10:08:57|S|400.000000|174.530000||
B|RFpC|20260407|10:08:57|S|34.000000|23.735000||
B|SE|20260407|10:08:57|S|13.000000|80.985000||
B|SNDK|20260407|10:08:57|S|50.000000|696.725000||
B|SOXS|20260407|10:08:57|S|100.000000|36.080000||
B|SPY|20260407|10:08:57|S|8.000000|651.959300||
B|SPY|20260407|10:08:57|S|48.000000|651.956500||
B|SQQQ|20260407|10:08:57|S|6.000000|79.367900||
B|TSLA|20260407|10:08:57|S|18.000000|340.480000||
B|AAPL|20260407|10:08:58|S|10.000000|248.830000||
B|ALHC|20260407|10:08:58|S|28.000000|21.420000||
B|ALHC|20260407|10:08:58|S|28.000000|21.420000||
B|AM|20260407|10:08:58|S|200.000000|22.840000||
B|AMC|20260407|10:08:58|S|2686.000000|1.200000||
B|HIMS|20260407|10:08:58|S|500.000000|19.230700||
B|IONQ|20260407|10:08:58|S|100.000000|27.309300||
B|ITA|20260407|10:08:58|S|2.000000|221.450000||
B|NVDA|20260407|10:08:58|S|100.000000|174.530000||
B|OKLO|20260407|10:08:58|S|1.000000|45.410000||
B|SGOV|20260407|10:08:58|S|169.000000|100.447200||
B|ZM|20260407|10:08:58|S|52.000000|84.185000||
B|ZM|20260407|10:08:58|S|100.000000|84.175000||
B|CRBG|20260407|10:08:59|S|20.000000|24.370000||
B|ITA|20260407|10:08:59|S|2.000000|221.450000||
B|MU|20260407|10:08:59|S|1.000000|364.120000||
B|MU|20260407|10:08:59|S|20.000000|364.320000||
B|NMCO|20260407|10:08:59|S|700.000000|10.581200||
B|RDW|20260407|10:08:59|S|20.000000|9.025000||
B|SKWD|20260407|10:08:59|S|6.000000|44.260000||
B|SOXS|20260407|10:08:59|S|50.000000|36.080000||
B|SWMR|20260407|10:08:59|S|13.000000|45.600000||
B|USBpS|20260407|10:08:59|S|21.000000|17.575000||
B|VEEV|20260407|10:08:59|S|42.000000|171.850000||
B|VEEV|20260407|10:08:59|S|58.000000|171.850000||
B|AMD|20260407|10:09:00|S|40.000000|215.450000||
B|APP|20260407|10:09:00|S|10.000000|400.500000||
B|AVGO|20260407|10:09:00|S|78.000000|323.290000||
B|DVA|20260407|10:09:00|S|20.000000|151.161000||
B|GLD|20260407|10:09:00|S|149.000000|423.395000||
B|OKLO|20260407|10:09:00|S|16.000000|45.427800||
B|OKLO|20260407|10:09:00|S|16.000000|45.430000||
B|SOXX|20260407|10:09:00|S|5.000000|339.110000||
B|STNG|20260407|10:09:00|S|56.000000|77.560000||
B|DASH|20260407|10:09:01|S|30.000000|154.590000||
B|DFEM|20260407|10:09:01|S|186.000000|34.345000||
B|FAST|20260407|10:09:01|S|70.000000|45.460000||
B|FTNT|20260407|10:09:01|S|14.000000|81.920000||
B|FTNT|20260407|10:09:01|S|46.000000|81.920000||
B|IONQ|20260407|10:09:01|S|10.000000|27.325000||
B|MU|20260407|10:09:01|S|1.000000|364.230000||
B|MU|20260407|10:09:01|S|50.000000|364.225000||
B|NFLX|20260407|10:09:01|S|60.000000|98.620700||
B|NOW|20260407|10:09:01|S|26.000000|101.382400||
B|NOW|20260407|10:09:01|S|54.000000|101.380000||
B|NWS|20260407|10:09:01|S|100.000000|28.140000||
B|ORCL|20260407|10:09:01|S|100.000000|141.460000||
B|PANW|20260407|10:09:01|S|50.000000|160.410000||
B|PLTR|20260407|10:09:01|S|20.000000|144.580000||
B|PR|20260407|10:09:01|S|50.000000|21.570000||
B|SQQQ|20260407|10:09:01|S|40.000000|79.305000||
B|SQQQ|20260407|10:09:01|S|40.000000|79.310000||
B|STNG|20260407|10:09:01|S|43.000000|77.510000||
B|STX|20260407|10:09:01|S|100.000000|445.600000||
B|TSDD|20260407|10:09:01|S|6.000000|12.250000||
B|TSLQ|20260407|10:09:01|S|243.000000|28.859400||
B|AMD|20260407|10:09:02|S|50.000000|215.640000||
B|AVGO|20260407|10:09:02|S|40.000000|323.525000||
B|HOOD|20260407|10:09:02|S|40.000000|66.772800||
B|HWM|20260407|10:09:02|S|50.000000|232.510000||
B|IONQ|20260407|10:09:02|S|50.000000|27.320000||
B|MRVL|20260407|10:09:02|S|40.000000|106.503700||
B|MU|20260407|10:09:02|S|55.000000|364.680000||
B|NVDA|20260407|10:09:02|S|43.000000|174.655000||
B|QQQ|20260407|10:09:02|S|40.000000|580.030000||
B|QQQI|20260407|10:09:02|S|1.000000|49.919300||
B|REZI|20260407|10:09:02|S|20.000000|34.370000||
B|SNEX|20260407|10:09:02|S|2.000000|84.440000||
B|SPY|20260407|10:09:02|S|12.000000|652.235000||
B|STX|20260407|10:09:02|S|10.000000|445.730000||
B|TRGP|20260407|10:09:02|S|14.000000|251.920000||
B|TSLA|20260407|10:09:02|S|30.000000|340.808800||
B|UAMY|20260407|10:09:02|S|100.000000|7.859300||
B|UNG|20260407|10:09:02|S|50.000000|11.665000||
B|UVIX|20260407|10:09:02|S|276.000000|8.770000||
B|UVIX|20260407|10:09:02|S|448.000000|8.765000||
B|AG|20260407|10:09:03|S|1.000000|20.595000||
B|CVX|20260407|10:09:03|S|4.000000|204.300000||
B|GOOGL|20260407|10:09:03|S|20.000000|297.820000||
B|KALA|20260407|10:09:03|S|200.000000|0.167000||
B|NFLX|20260407|10:09:03|S|1000.000000|98.630000||
B|SQQQ|20260407|10:09:03|S|81.000000|79.259300||
B|TSLA|20260407|10:09:03|S|10.000000|340.819700||
B|AMD|20260407|10:09:04|S|1.000000|215.670000||
B|AMD|20260407|10:09:04|S|1.000000|215.680000||
B|ASTS|20260407|10:09:04|S|89.000000|90.190000||
B|CFR|20260407|10:09:04|S|20.000000|140.060000||
B|MU|20260407|10:09:04|S|1.000000|364.540000||
B|MU|20260407|10:09:04|S|121.000000|364.580000||
B|OKLO|20260407|10:09:04|S|100.000000|45.440000||
B|PSQ|20260407|10:09:04|S|100.000000|32.060000||
B|RR|20260407|10:09:04|S|40.000000|1.935000||
B|WULF|20260407|10:09:04|S|5.000000|15.357500||
B|CNQ|20260407|10:09:05|S|103.000000|49.540000||
B|INTC|20260407|10:09:05|S|1.000000|51.335000||
B|NVDA|20260407|10:09:05|S|100.000000|174.660000||
B|RDW|20260407|10:09:05|S|5.000000|9.020600||
B|RDW|20260407|10:09:05|S|300.000000|9.025000||
B|SKYQ|20260407|10:09:05|S|50.000000|7.820000||
B|SQQQ|20260407|10:09:05|S|13.000000|79.265000||
B|TSM|20260407|10:09:05|S|20.000000|336.150000||
B|ADVB|20260407|10:09:06|S|50.000000|6.630000||
B|ALAB|20260407|10:09:06|S|5.000000|115.260000||
B|ASML|20260407|10:09:06|S|7.000000|1275.620000||
B|AXON|20260407|10:09:06|S|10.000000|388.490000||
B|BKNG|20260407|10:09:06|S|10.000000|172.354200||
B|BMNG|20260407|10:09:06|S|400.000000|1.160000||
B|CRCL|20260407|10:09:06|S|30.000000|88.280000||
B|DDOG|20260407|10:09:06|S|24.000000|111.840000||
B|IBIT|20260407|10:09:06|S|50.000000|38.445000||
B|MRVL|20260407|10:09:06|S|258.000000|106.468300||
B|SNDK|20260407|10:09:06|S|25.000000|697.960000||
B|SPY|20260407|10:09:06|S|34.000000|652.199300||
B|TSLA|20260407|10:09:06|S|2.000000|340.731400||
B|TSLA|20260407|10:09:06|S|3.000000|340.750000||
B|ZTS|20260407|10:09:06|S|1.000000|117.655000||
B|AXTI|20260407|10:09:07|S|100.000000|43.230000||
B|CONL|20260407|10:09:07|S|500.000000|6.327100||
B|IYW|20260407|10:09:07|S|35.000000|183.430000||
B|KPRX|20260407|10:09:07|S|1.000000|2.295000||
B|META|20260407|10:09:07|S|5.000000|566.110000||
B|MSFT|20260407|10:09:07|S|1.000000|368.110000||
B|MUU|20260407|10:09:07|S|28.000000|138.630000||
B|RDW|20260407|10:09:07|S|10.000000|9.025000||
B|SQQQ|20260407|10:09:07|S|100.000000|79.279300||
B|WDC|20260407|10:09:07|S|4.000000|296.910000||
B|WDC|20260407|10:09:07|S|4.000000|296.910000||
B|XLE|20260407|10:09:07|S|100.000000|60.687500||
B|YANG|20260407|10:09:07|S|60.000000|30.909300||
B|ADVB|20260407|10:09:08|S|11.000000|6.640000||
B|ADVB|20260407|10:09:08|S|19.000000|6.640000||
B|ADVB|20260407|10:09:08|S|200.000000|6.640000||
B|FCG|20260407|10:09:08|S|700.000000|31.837500||
B|INTC|20260407|10:09:08|S|428.000000|51.250000||
B|LUNR|20260407|10:09:08|S|300.000000|22.050000||
B|META|20260407|10:09:08|S|4.000000|566.060000||
B|PLTR|20260407|10:09:08|S|112.000000|144.610000||
B|SNDK|20260407|10:09:08|S|5.000000|697.210000||
B|SPYD|20260407|10:09:08|S|5.000000|45.725000||
B|TQQQ|20260407|10:09:08|S|432.000000|42.189400||
B|TSLA|20260407|10:09:08|S|100.000000|340.799000||
B|CAR|20260407|10:09:09|S|9.000000|213.500000||
B|DVLT|20260407|10:09:09|S|3200.000000|0.683200||
B|GLW|20260407|10:09:09|S|6.000000|142.800000||
B|INTC|20260407|10:09:09|S|100.000000|51.300000||
B|LEVI|20260407|10:09:09|S|20.000000|19.540700||
B|NKE|20260407|10:09:09|S|100.000000|42.765000||
B|REMX|20260407|10:09:09|S|27.000000|87.810000||
B|REMX|20260407|10:09:09|S|33.000000|87.795000||
B|REMX|20260407|10:09:09|S|127.000000|87.795000||
B|RZLV|20260407|10:09:09|S|100.000000|2.680000||
B|SQQQ|20260407|10:09:09|S|10.000000|79.259300||
B|SQQQ|20260407|10:09:09|S|226.000000|79.259600||
B|STNG|20260407|10:09:09|S|72.000000|77.560000||
B|STNG|20260407|10:09:09|S|127.000000|77.510000||
B|TJX|20260407|10:09:09|S|0.322200|158.250000||
B|XLE|20260407|10:09:09|S|10.000000|60.680000||
B|AAPL|20260407|10:09:10|S|50.000000|249.160000||
B|BTBT|20260407|10:09:10|S|500.000000|1.285000||
B|INTC|20260407|10:09:10|S|400.000000|51.305000||
B|NVDA|20260407|10:09:10|S|10.000000|174.732600||
B|TRV|20260407|10:09:10|S|6.000000|296.230000||
B|UAMY|20260407|10:09:10|S|100.000000|7.857100||
B|UUUU|20260407|10:09:10|S|100.000000|17.030000||
B|V|20260407|10:09:10|S|22.000000|302.570000||
B|AAPL|20260407|10:09:11|S|29.000000|249.160000||
B|ALHC|20260407|10:09:11|S|11.000000|21.360000||
B|DDOG|20260407|10:09:11|S|50.000000|111.830000||
B|FITB|20260407|10:09:11|S|50.000000|47.439100||
B|HOOD|20260407|10:09:11|S|661.000000|66.740000||
B|IONQ|20260407|10:09:11|S|200.000000|27.310700||
B|LITX|20260407|10:09:11|S|25.000000|36.030000||
B|MSFT|20260407|10:09:11|S|3.000000|368.180000||
B|PI|20260407|10:09:11|S|2.000000|99.470000||
B|SQQQ|20260407|10:09:11|S|36.000000|79.237900||
B|TQQQ|20260407|10:09:11|S|10.000000|42.209300||
B|TQQQ|20260407|10:09:11|S|25.000000|42.205000||
B|UFPI|20260407|10:09:11|S|14.000000|90.070000||
B|VZ|20260407|10:09:11|S|15.000000|49.035000||
B|XPEV|20260407|10:09:11|S|40.000000|17.120400||
B|AMD|20260407|10:09:12|S|4.000000|215.590000||
B|APA|20260407|10:09:12|S|100.000000|43.880000||
B|AVGO|20260407|10:09:12|S|18.000000|323.730000||
B|AVGO|20260407|10:09:12|S|100.000000|323.730000||
B|CAR|20260407|10:09:12|S|10.000000|213.500000||
B|CCO|20260407|10:09:12|S|20.000000|2.370000||
B|CTVA|20260407|10:09:12|S|42.000000|84.706200||
B|EL|20260407|10:09:12|S|100.000000|68.940000||
B|HUM|20260407|10:09:12|S|5.000000|190.770000||
B|HUM|20260407|10:09:12|S|5.000000|190.779000||
B|IONQ|20260407|10:09:12|S|130.000000|27.315000||
B|LIVN|20260407|10:09:12|S|40.000000|63.150000||
B|MSTZ|20260407|10:09:12|E|21.000000|12.720000||
B|UNH|20260407|10:09:12|S|30.000000|301.920000||
B|VZ|20260407|10:09:12|S|1.000000|49.035000||
B|ADIL|20260407|10:09:13|S|80.000000|1.735000||
B|ALHC|20260407|10:09:13|S|700.000000|21.340000||
B|DAO|20260407|10:09:13|S|10.000000|9.630000||
B|ELV|20260407|10:09:13|S|4.000000|310.540000||
B|HOOD|20260407|10:09:13|S|2.000000|66.760000||
B|LAES|20260407|10:09:13|S|30.000000|2.175000||
B|MSFT|20260407|10:09:13|S|1.000000|368.220000||
B|NYT|20260407|10:09:13|S|100.000000|86.180000||
B|OUNZ|20260407|10:09:13|S|693.000000|44.365000||
B|RDW|20260407|10:09:13|S|2000.000000|9.030000||
B|SFM|20260407|10:09:13|S|100.000000|78.230000||
B|SNDK|20260407|10:09:13|S|9.000000|698.510000||
B|SPY|20260407|10:09:13|S|0.500000|652.240000||
B|SPY|20260407|10:09:13|S|3.000000|652.280000||
B|TSLA|20260407|10:09:13|S|20.000000|340.808200||
B|TSLA|20260407|10:09:13|S|67.000000|340.820000||
B|CRCL|20260407|10:09:14|S|2.000000|88.300000||
B|DDOG|20260407|10:09:14|S|10.000000|111.860000||
B|QBTZ|20260407|10:09:14|S|62.000000|55.410000||
B|SQQQ|20260407|10:09:14|S|80.000000|79.210000||
B|ASTS|20260407|10:09:15|S|100.000000|90.200000||
B|GS|20260407|10:09:15|S|1.000000|852.160000||
B|NNE|20260407|10:09:15|S|1.000000|19.580000||
B|PLTR|20260407|10:09:15|S|100.000000|144.688600||
B|SMCI|20260407|10:09:15|S|131.000000|21.945000||
B|SNDK|20260407|10:09:15|S|18.000000|698.490000||
B|SNDK|20260407|10:09:15|S|82.000000|698.490000||
B|SPY|20260407|10:09:15|S|21.000000|652.240000||
B|TEM|20260407|10:09:15|S|100.000000|45.500000||
B|UVIX|20260407|10:09:15|S|300.000000|8.769300||
B|V|20260407|10:09:15|S|1.000000|302.700000||
B|ZM|20260407|10:09:15|S|1.000000|84.170000||
B|ARM|20260407|10:09:16|S|50.000000|138.020000||
B|BULZ|20260407|10:09:16|S|5.000000|18.400000||
B|CAG|20260407|10:09:16|S|50.000000|15.835000||
B|CF|20260407|10:09:16|S|100.000000|139.360000||
B|IBRX|20260407|10:09:16|S|700.000000|6.725000||
B|IBRX|20260407|10:09:16|S|10050.000000|6.720000||
B|PATH|20260407|10:09:16|S|20.000000|10.955000||
B|QQQ|20260407|10:09:16|S|191.000000|580.055000||
B|SKYQ|20260407|10:09:16|S|50.000000|7.785000||
B|SNDK|20260407|10:09:16|S|50.000000|698.320000||
B|SQQQ|20260407|10:09:16|S|100.000000|79.235000||
B|TSLA|20260407|10:09:16|S|3.000000|340.748300||
B|TSLL|20260407|10:09:16|S|20.000000|10.135000||
B|TSLL|20260407|10:09:16|S|100.000000|10.135000||
B|B|20260407|10:09:17|S|8.000000|40.050900||
B|CAR|20260407|10:09:17|S|1.000000|214.190000||
B|CAR|20260407|10:09:17|S|5.000000|214.360000||
B|CVS|20260407|10:09:17|S|113.000000|75.930000||
B|GOOGL|20260407|10:09:17|S|100.000000|297.960000||
B|OXY|20260407|10:09:17|S|285.000000|64.110000||
B|SPY|20260407|10:09:17|S|1.000000|652.249100||
B|VG|20260407|10:09:17|S|200.000000|16.800000||
B|VOO|20260407|10:09:17|S|1.000000|599.550000||
B|AMAT|20260407|10:09:18|S|50.000000|347.930000||
B|AMD|20260407|10:09:18|S|1.000000|215.655000||
B|AMD|20260407|10:09:18|S|100.000000|215.640000||
B|CVX|20260407|10:09:18|S|160.000000|204.470000||
B|FOUR|20260407|10:09:18|S|20.000000|40.810000||
B|IONQ|20260407|10:09:18|S|3.000000|27.329100||
B|LGN|20260407|10:09:18|S|20.000000|54.430000||
B|MSTR|20260407|10:09:18|S|17.000000|122.380000||
B|MU|20260407|10:09:18|S|12.000000|364.540000||
B|QID|20260407|10:09:18|S|151.000000|22.460000||
B|SOFI|20260407|10:09:18|S|200.000000|15.955000||
B|STX|20260407|10:09:18|S|10.000000|446.680000||
B|AAPU|20260407|10:09:19|S|100.000000|26.945000||
B|CAR|20260407|10:09:19|S|50.000000|214.550000||
B|CNXC|20260407|10:09:19|S|20.000000|27.735000||
B|GGAL|20260407|10:09:19|S|20.000000|44.903000||
B|GOOGL|20260407|10:09:19|S|782.000000|297.950000||
B|GOOGL|20260407|10:09:19|S|963.000000|297.960000||
B|GRAL|20260407|10:09:19|S|10.000000|47.670000||
B|JEPQ|20260407|10:09:19|S|90.000000|55.225000||
B|LEGN|20260407|10:09:19|S|200.000000|17.970000||
B|LUNR|20260407|10:09:19|S|165.000000|22.140000||
B|MSFT|20260407|10:09:19|S|207.000000|368.380000||
B|MSFT|20260407|10:09:19|S|721.000000|368.380000||
B|MUU|20260407|10:09:19|S|1.000000|138.560000||
B|NVDL|20260407|10:09:19|S|70.000000|72.720000||
B|ORCL|20260407|10:09:19|S|360.000000|141.550000||
B|PLTR|20260407|10:09:19|S|40.000000|144.715000||
B|QQQ|20260407|10:09:19|S|119.000000|580.130000||
B|USFR|20260407|10:09:19|S|40.000000|50.377500||
B|XOM|20260407|10:09:19|S|10.000000|165.988800||
B|AIXI|20260407|10:09:20|S|100.000000|1.398900||
B|AMD|20260407|10:09:20|S|5.000000|215.670000||
B|CAR|20260407|10:09:20|S|25.000000|214.700000||
B|HPQ|20260407|10:09:20|S|20.000000|18.664500||
B|NVDA|20260407|10:09:20|S|5.000000|174.725000||
B|RGTI|20260407|10:09:20|S|20.000000|13.370000||
B|SILO|20260407|10:09:20|S|1000.000000|0.523500||
B|SOXS|20260407|10:09:20|S|20.000000|35.999300||
B|SQQQ|20260407|10:09:20|S|75.000000|79.217500||
B|UVIX|20260407|10:09:20|S|500.000000|8.765000||
B|APLD|20260407|10:09:21|S|90.000000|24.620000||
B|APLD|20260407|10:09:21|S|200.000000|24.630000||
B|CAR|20260407|10:09:21|S|9.000000|214.700000||
B|CNXC|20260407|10:09:21|S|20.000000|27.735000||
B|CRCL|20260407|10:09:21|S|1.000000|88.260000||
B|CRCL|20260407|10:09:21|S|25.000000|88.260000||
B|IONQ|20260407|10:09:21|S|150.000000|27.339100||
B|LEGN|20260407|10:09:21|S|200.000000|17.970000||
B|MUU|20260407|10:09:21|S|50.000000|138.450000||
B|TSEM|20260407|10:09:21|S|10.000000|184.300000||
B|TSLA|20260407|10:09:21|S|100.000000|340.708400||
B|UNH|20260407|10:09:21|S|300.000000|302.330000||
B|IONQ|20260407|10:09:22|S|3.000000|27.339100||
B|LULU|20260407|10:09:22|S|50.000000|151.840000||
B|MRVL|20260407|10:09:22|S|460.000000|106.315000||
B|QQQ|20260407|10:09:22|S|5.000000|580.085000||
B|QQQ|20260407|10:09:22|S|295.000000|580.100000||
B|QQQM|20260407|10:09:22|S|1.000000|238.842200||
B|XOM|20260407|10:09:22|S|100.000000|166.055000||
B|AIXI|20260407|10:09:23|S|10.000000|1.435000||
B|CF|20260407|10:09:23|S|10.000000|139.360000||
B|CVS|20260407|10:09:23|S|113.000000|75.937500||
B|DDOG|20260407|10:09:23|S|5.000000|112.240000||
B|GEHC|20260407|10:09:23|S|10.000000|69.112900||
B|INTC|20260407|10:09:23|S|498.000000|51.300000||
B|NOMA|20260407|10:09:23|S|1.000000|4.160000||
B|QQQI|20260407|10:09:23|S|2.000000|49.929300||
B|SNDK|20260407|10:09:23|S|10.000000|698.590000||
B|VELO|20260407|10:09:23|S|8.000000|9.310000||
B|VELO|20260407|10:09:23|S|84.000000|9.310000||
B|XOP|20260407|10:09:23|S|11.000000|182.317200||
B|ZM|20260407|10:09:23|S|15.000000|84.315000||
B|AAPL|20260407|10:09:24|S|100.000000|249.075000||
B|ASML|20260407|10:09:24|S|1.000000|1275.311000||
B|OKLO|20260407|10:09:24|S|80.000000|45.480000||
B|QQQ|20260407|10:09:24|S|8.000000|580.125000||
B|RDW|20260407|10:09:24|S|800.000000|9.055000||
B|RKLB|20260407|10:09:24|S|80.000000|64.760000||
B|VOO|20260407|10:09:24|S|10.000000|599.640000||
B|ZS|20260407|10:09:24|S|4.000000|137.007900||
B|DELL|20260407|10:09:25|S|10.000000|173.360000||
B|FRO|20260407|10:09:25|S|35.000000|36.130000||
B|FRO|20260407|10:09:25|S|100.000000|36.125000||
B|GLW|20260407|10:09:25|S|132.000000|142.860000||
B|IONQ|20260407|10:09:25|S|3.000000|27.350000||
B|MU|20260407|10:09:25|S|12.000000|364.500000||
B|MU|20260407|10:09:25|S|178.000000|364.530000||
B|STNG|20260407|10:09:25|S|100.000000|77.530000||
B|TSLA|20260407|10:09:25|S|1.000000|340.690000||
B|APP|20260407|10:09:26|S|95.000000|401.120000||
B|CF|20260407|10:09:26|S|20.000000|139.380000||
B|SLV|20260407|10:09:26|S|4.000000|63.635000||
B|SPY|20260407|10:09:26|S|3.000000|652.270900||
B|TSLA|20260407|10:09:26|S|1.000000|340.665000||
B|USHY|20260407|10:09:26|S|2500.000000|36.750000||
B|VLO|20260407|10:09:26|S|47.000000|253.641000||
B|MSFT|20260407|10:09:27|S|2.000000|368.370000||
B|MU|20260407|10:09:27|S|10.000000|364.570000||
B|QCOM|20260407|10:09:27|S|17.000000|123.938100||
B|QQQ|20260407|10:09:27|S|4.000000|580.016800||
B|QQQM|20260407|10:09:27|S|10.000000|238.795000||
B|ASTS|20260407|10:09:28|S|10.000000|89.860000||
B|ASTS|20260407|10:09:28|S|38.000000|89.860000||
B|HGV|20260407|10:09:28|S|100.000000|41.480000||
B|NVDA|20260407|10:09:28|S|100.000000|174.675000||
B|RH|20260407|10:09:28|S|20.000000|111.090000||
B|SPXS|20260407|10:09:28|S|1.000000|40.170000||
B|TSLA|20260407|10:09:28|S|20.000000|340.608500||
B|TSLL|20260407|10:09:28|S|200.000000|10.125000||
B|TSLL|20260407|10:09:28|S|300.000000|10.125000||
B|AAPL|20260407|10:09:29|S|100.000000|249.030000||
B|CPHI|20260407|10:09:29|S|3.000000|0.551300||
B|CRCG|20260407|10:09:29|S|1.000000|2.300000||
B|CRCG|20260407|10:09:29|S|5.000000|2.300000||
B|CRCG|20260407|10:09:29|S|5.000000|2.300000||
B|IONQ|20260407|10:09:29|S|3.000000|27.325000||
B|MSFT|20260407|10:09:29|S|1.000000|368.340000||
B|NBIS|20260407|10:09:29|S|100.000000|111.320000||
B|NKE|20260407|10:09:29|S|100.000000|42.745000||
B|NVDA|20260407|10:09:29|S|100.000000|174.645000||
B|RSP|20260407|10:09:29|S|525.000000|192.727300||
B|SKYQ|20260407|10:09:29|S|100.000000|7.715000||
B|VOO|20260407|10:09:29|S|6.000000|599.490000||
B|XPEV|20260407|10:09:29|S|12.000000|17.110400||
B|AMD|20260407|10:09:30|S|58.000000|215.491400||
B|IONQ|20260407|10:09:30|S|1.000000|27.325000||
B|MS|20260407|10:09:30|S|56.000000|166.190000||
B|MS|20260407|10:09:30|S|184.000000|166.240000||
B|MSTX|20260407|10:09:30|S|12.000000|18.495000||
B|MU|20260407|10:09:30|S|100.000000|364.240000||
B|QQQ|20260407|10:09:30|S|5.000000|579.870000||
B|QQQM|20260407|10:09:30|S|2.000000|238.738800||
B|RBLU|20260407|10:09:30|S|100.000000|11.730000||
B|SOFI|20260407|10:09:30|S|27.000000|15.960000||
B|SOUN|20260407|10:09:30|S|314.000000|6.370000||
B|SQQQ|20260407|10:09:30|S|200.000000|79.329900||
B|VXX|20260407|10:09:30|S|100.000000|35.850000||
B|VXX|20260407|10:09:30|S|300.000000|35.855000||
B|ADMA|20260407|10:09:31|S|100.000000|9.195000||
B|ARMG|20260407|10:09:31|S|20.000000|8.030000||
B|CAR|20260407|10:09:31|S|30.000000|214.580000||
B|COIN|20260407|10:09:31|S|5.000000|166.430000||
B|CRCG|20260407|10:09:31|S|45.000000|2.300000||
B|CRCL|20260407|10:09:31|S|5.000000|88.030000||
B|DOCN|20260407|10:09:31|S|101.000000|84.280000||
B|IIPR|20260407|10:09:31|S|27.000000|49.177000||
B|INOD|20260407|10:09:31|S|10.000000|37.630000||
B|TQQQ|20260407|10:09:31|S|300.000000|42.155000||
B|TSLA|20260407|10:09:31|S|1.000000|340.339300||
B|TWLO|20260407|10:09:31|S|20.000000|132.220000||
B|XOM|20260407|10:09:31|S|100.000000|166.190000||
B|XOM|20260407|10:09:31|S|200.000000|166.190000||
B|XOM|20260407|10:09:31|S|2100.000000|166.190000||
B|AOS|20260407|10:09:32|S|20.000000|64.050000||
B|ARM|20260407|10:09:32|S|200.000000|138.135000||
B|ASST|20260407|10:09:32|S|100.000000|9.279100||
B|FSLR|20260407|10:09:32|S|56.000000|191.520000||
B|GE|20260407|10:09:32|S|3.000000|283.730000||
B|GLBE|20260407|10:09:32|S|40.000000|30.400000||
B|MSFT|20260407|10:09:32|S|14.000000|368.230000||
B|PL|20260407|10:09:32|S|12.000000|32.870000||
B|PM|20260407|10:09:32|S|25.000000|160.140000||
B|QQQ|20260407|10:09:32|S|2.000000|579.820000||
B|SOXL|20260407|10:09:32|S|200.000000|52.410000||
B|USO|20260407|10:09:32|S|21.000000|142.780000||
B|USO|20260407|10:09:32|S|40.000000|142.780000||
B|YUM|20260407|10:09:32|S|20.000000|157.010000||
B|AMD|20260407|10:09:33|S|50.000000|215.465000||
B|BBAI|20260407|10:09:33|S|25.000000|3.360000||
B|BDX|20260407|10:09:33|S|94.000000|154.240000||
B|FUBO|20260407|10:09:33|S|100.000000|12.740000||
B|FUBO|20260407|10:09:33|S|1147.000000|12.746400||
B|GEHC|20260407|10:09:33|S|1.000000|69.060000||
B|MAZE|20260407|10:09:33|S|200.000000|27.970000||
B|QQQM|20260407|10:09:33|S|1.000000|238.732200||
B|SKYQ|20260407|10:09:33|S|50.000000|7.720000||
B|SPYM|20260407|10:09:33|S|1.000000|76.747600||
B|STX|20260407|10:09:33|S|1.000000|446.760000||
B|TSLA|20260407|10:09:33|S|74.000000|340.340000||
B|TSLA|20260407|10:09:33|S|80.000000|340.350000||
B|TSLA|20260407|10:09:33|S|90.000000|340.360000||
B|VXUS|20260407|10:09:33|S|7.000000|76.935000||
B|XLE|20260407|10:09:33|S|115.000000|60.750000||
B|ZTS|20260407|10:09:33|S|1.000000|117.575000||
B|HOOD|20260407|10:09:34|S|1.000000|66.660000||
B|IBRX|20260407|10:09:34|S|100.000000|6.745000||
B|IBRX|20260407|10:09:34|S|300.000000|6.745000||
B|LMND|20260407|10:09:34|S|2.000000|58.390000||
B|PLUG|20260407|10:09:34|S|1.000000|2.505000||
B|TSLA|20260407|10:09:34|S|100.000000|340.360000||
B|TSLA|20260407|10:09:34|S|100.000000|340.361100||
B|USO|20260407|10:09:34|S|49.000000|142.795000||
B|CVX|20260407|10:09:35|S|4.000000|204.570000||
B|LITE|20260407|10:09:35|S|10.000000|787.730000||
B|QID|20260407|10:09:35|S|200.000000|22.475000||
B|TSLA|20260407|10:09:35|S|99.000000|340.370000||
B|TSLA|20260407|10:09:35|S|200.000000|340.311300||
B|XYZ|20260407|10:09:35|S|50.000000|59.660000||
B|AMD|20260407|10:09:36|S|50.000000|215.500000||
B|AVGO|20260407|10:09:36|S|100.000000|323.736500||
B|BE|20260407|10:09:36|S|437.000000|132.740000||
B|CVS|20260407|10:09:36|S|20.000000|75.940000||
B|IONQ|20260407|10:09:36|S|3.000000|27.325000||
B|SOXS|20260407|10:09:36|S|1.000000|36.080000||
B|TECL|20260407|10:09:36|S|1.000000|89.410000||
B|TQQQ|20260407|10:09:36|S|50.000000|42.159300||
B|TQQQ|20260407|10:09:36|S|100.000000|42.159300||
B|VIAV|20260407|10:09:36|S|20.000000|36.190000||
B|FANG|20260407|10:09:37|S|30.000000|198.620000||
B|GDX|20260407|10:09:37|S|300.000000|91.690000||
B|GDX|20260407|10:09:37|S|400.000000|91.690000||
B|IONQ|20260407|10:09:37|S|30.000000|27.329300||
B|NVDA|20260407|10:09:37|S|50.000000|174.675000||
B|OKLO|20260407|10:09:37|S|32.000000|45.440000||
B|SILC|20260407|10:09:37|S|20.000000|21.770000||
B|TSLA|20260407|10:09:37|S|10.000000|340.328800||
B|TSLA|20260407|10:09:37|S|300.000000|340.321900||
B|APP|20260407|10:09:38|S|25.000000|400.880000||
B|APP|20260407|10:09:38|S|100.000000|400.880000||
B|CRWV|20260407|10:09:38|S|100.000000|81.140000||
B|PFE|20260407|10:09:38|S|1.000000|27.045000||
B|QQQ|20260407|10:09:38|S|100.000000|579.870000||
B|SCHG|20260407|10:09:38|S|5.000000|29.160000||
B|TQQQ|20260407|10:09:38|S|25.000000|42.167500||
B|GRAB|20260407|10:09:39|S|20.000000|3.535000||
B|LEU|20260407|10:09:39|S|30.000000|168.340000||
B|LEU|20260407|10:09:39|S|80.000000|168.280000||
B|MS|20260407|10:09:39|S|300.000000|166.200000||
B|MXL|20260407|10:09:39|S|100.000000|18.100000||
B|VLO|20260407|10:09:39|S|15.000000|253.930000||
B|CF|20260407|10:09:40|S|100.000000|139.360000||
B|META|20260407|10:09:40|S|2.000000|566.290000||
B|NKE|20260407|10:09:40|S|90.000000|42.755000||
B|NVDA|20260407|10:09:40|S|60.000000|174.665000||
B|QCOM|20260407|10:09:40|S|100.000000|123.860000||
B|SLV|20260407|10:09:40|S|10.000000|63.545000||
B|SMCI|20260407|10:09:40|S|4262.000000|21.930000||
B|SNOW|20260407|10:09:40|S|1.000000|146.810000||
B|SQQQ|20260407|10:09:40|S|101.000000|79.302600||
B|TQQQ|20260407|10:09:40|S|10.000000|42.169300||
B|TX|20260407|10:09:40|S|70.000000|39.410000||
B|TX|20260407|10:09:40|S|670.000000|39.400000||
B|VOO|20260407|10:09:40|S|40.000000|599.380000||
B|GRAB|20260407|10:09:41|S|25.000000|3.530000||
B|MU|20260407|10:09:41|S|1.000000|364.480000||
B|MU|20260407|10:09:41|S|102.000000|364.500000||
B|MU|20260407|10:09:41|S|123.000000|364.470000||
B|NOC|20260407|10:09:41|S|1.000000|691.460000||
B|SEDG|20260407|10:09:41|S|79.000000|44.730000||
B|SMCI|20260407|10:09:41|S|128.000000|21.929300||
B|SOXS|20260407|10:09:41|S|100.000000|36.060000||
B|TSLL|20260407|10:09:41|S|1.000000|10.105000||
B|ZM|20260407|10:09:41|S|3.000000|84.270000||
B|AMD|20260407|10:09:42|S|30.000000|215.560000||
B|CF|20260407|10:09:42|S|4.000000|139.353500||
B|CF|20260407|10:09:42|S|5.000000|139.360000||
B|DGRO|20260407|10:09:42|S|20.000000|70.270000||
B|FCFS|20260407|10:09:42|S|6.000000|192.830000||
B|GBX|20260407|10:09:42|S|33.000000|47.790000||
B|INDA|20260407|10:09:42|S|3.000000|47.125000||
B|META|20260407|10:09:42|S|1.000000|566.410000||
B|NKE|20260407|10:09:42|S|5.000000|42.745000||
B|NVDA|20260407|10:09:42|S|100.000000|174.685000||
B|NVDA|20260407|10:09:42|S|165.000000|174.685000||
B|PFE|20260407|10:09:42|S|5.000000|27.035000||
B|REZI|20260407|10:09:42|S|20.000000|34.380000||
B|TSLA|20260407|10:09:42|S|50.000000|340.360000||
B|APP|20260407|10:09:43|S|38.000000|401.000000||
B|COHR|20260407|10:09:43|S|63.000000|249.830000||
B|COIN|20260407|10:09:43|S|3.000000|166.260000||
B|EOG|20260407|10:09:43|S|100.000000|146.750000||
B|INTC|20260407|10:09:43|S|900.000000|51.254000||
B|IONQ|20260407|10:09:43|S|3.000000|27.339300||
B|MU|20260407|10:09:43|S|4.000000|364.400000||
B|QQQM|20260407|10:09:43|S|21.000000|238.749500||
B|RSP|20260407|10:09:43|S|100.000000|192.655000||
B|SMCI|20260407|10:09:43|S|100.000000|21.930700||
B|TSLL|20260407|10:09:43|S|1.000000|10.105000||
B|VDE|20260407|10:09:43|S|18.000000|171.998600||
B|VIST|20260407|10:09:43|S|80.000000|72.340000||
B|AMD|20260407|10:09:44|S|116.000000|215.628200||
B|AVGO|20260407|10:09:44|S|100.000000|324.110000||
B|CVX|20260407|10:09:44|S|1.000000|204.540000||
B|INTC|20260407|10:09:44|S|160.000000|51.280000||
B|INTC|20260407|10:09:44|S|408.000000|51.285000||
B|IONQ|20260407|10:09:44|S|100.000000|27.335000||
B|MCRP|20260407|10:09:44|S|200.000000|2.495000||
B|SPY|20260407|10:09:44|S|14.000000|652.070000||
B|TSLA|20260407|10:09:44|S|26.000000|340.340000||
B|VALE|20260407|10:09:44|S|440.000000|15.959400||
B|AVGO|20260407|10:09:45|S|7.000000|324.160000||
B|AVGO|20260407|10:09:45|S|15.000000|324.150000||
B|AVGO|20260407|10:09:45|S|526.000000|324.160000||
B|AXTI|20260407|10:09:45|S|20.000000|43.400000||
B|AXTI|20260407|10:09:45|S|100.000000|43.390000||
B|BABA|20260407|10:09:45|S|5.000000|120.680000||
B|CVX|20260407|10:09:45|S|1.000000|204.535000||
B|MUU|20260407|10:09:45|S|172.000000|138.740000||
B|SPY|20260407|10:09:45|S|800.000000|652.084000||
B|VLO|20260407|10:09:45|S|11.000000|253.870000||
B|VOO|20260407|10:09:45|S|100.000000|599.459600||
B|WDC|20260407|10:09:45|S|40.000000|297.850000||
B|WDC|20260407|10:09:45|S|109.000000|297.850000||
B|YANG|20260407|10:09:45|S|100.000000|30.919300||
B|AVGO|20260407|10:09:46|S|40.000000|324.170000||
B|COIN|20260407|10:09:46|S|1.000000|166.310000||
B|HOOD|20260407|10:09:46|S|7.000000|66.649000||
B|LCID|20260407|10:09:46|S|50.000000|8.940700||
B|LCID|20260407|10:09:46|S|250.000000|8.947600||
B|MUU|20260407|10:09:46|S|10.000000|138.570000||
B|NNE|20260407|10:09:46|S|3.000000|19.539700||
B|NVDA|20260407|10:09:46|S|100.000000|174.765000||
B|RL|20260407|10:09:46|S|1.000000|347.950000||
B|STNE|20260407|10:09:46|S|630.000000|13.600000||
B|TJX|20260407|10:09:46|S|8.000000|158.030000||
B|TQQQ|20260407|10:09:46|S|109.000000|42.200000||
B|TSLA|20260407|10:09:46|S|30.000000|340.458600||
B|TSLL|20260407|10:09:46|S|21.000000|10.110700||
B|CRCL|20260407|10:09:47|S|1.000000|88.140000||
B|FIGR|20260407|10:09:47|S|20.000000|30.660000||
B|IOT|20260407|10:09:47|S|140.000000|30.180000||
B|OKLO|20260407|10:09:47|S|73.000000|45.435000||
B|PFE|20260407|10:09:47|S|2.000000|27.025000||
B|QQQM|20260407|10:09:47|S|1.000000|238.809500||
B|RKLB|20260407|10:09:47|S|10.000000|64.800000||
B|STKE|20260407|10:09:47|S|2.000000|0.937900||
B|UVXY|20260407|10:09:47|S|2.000000|52.838400||
B|UVXY|20260407|10:09:47|S|98.000000|52.840000||
B|ASTS|20260407|10:09:48|S|100.000000|90.080000||
B|GLD|20260407|10:09:48|S|10.000000|423.470000||
B|NVO|20260407|10:09:48|S|4.000000|36.125000||
B|TSLA|20260407|10:09:48|S|100.000000|340.450000||
B|AAPL|20260407|10:09:49|S|1.000000|249.010000||
B|ARES|20260407|10:09:49|S|20.000000|101.530000||
B|ARKT|20260407|10:09:49|S|1.000000|17.480000||
B|CVNA|20260407|10:09:49|S|40.000000|304.760000||
B|ESPR|20260407|10:09:49|S|400.000000|2.345000||
B|IAUI|20260407|10:09:49|S|3.000000|56.210000||
B|META|20260407|10:09:49|S|2.000000|566.540000||
B|MU|20260407|10:09:49|S|7.000000|364.740000||
B|NVDA|20260407|10:09:49|S|541.000000|174.805000||
B|SMH|20260407|10:09:49|S|128.000000|390.778100||
B|TSLL|20260407|10:09:49|S|2.000000|10.115000||
B|UNH|20260407|10:09:49|S|400.000000|302.880000||
B|AMC|20260407|10:09:50|S|20.000000|1.190000||
B|AMD|20260407|10:09:50|S|50.000000|215.729000||
B|BIPC|20260407|10:09:50|S|4.000000|40.290000||
B|MS|20260407|10:09:50|S|100.000000|166.220000||
B|NBIS|20260407|10:09:50|S|145.000000|111.380000||
B|ONDS|20260407|10:09:50|S|7023.000000|9.217500||
B|OSS|20260407|10:09:50|S|10.000000|7.400000||
B|PLTR|20260407|10:09:50|S|100.000000|144.618800||
B|SPXS|20260407|10:09:50|S|25.000000|40.180000||
B|XLE|20260407|10:09:50|S|5.000000|60.675000||
B|AMC|20260407|10:09:51|S|3500.000000|1.200000||
B|AVGO|20260407|10:09:51|S|50.000000|324.170000||
B|NKE|20260407|10:09:51|S|100.000000|42.745000||
B|QCOM|20260407|10:09:51|S|25.000000|123.970000||
B|RKLB|20260407|10:09:51|S|1.000000|64.770000||
B|SKYQ|20260407|10:09:51|S|100.000000|7.765000||
B|TSLA|20260407|10:09:51|S|10.000000|340.420000||
B|WMT|20260407|10:09:51|S|1.000000|123.655000||
B|BITX|20260407|10:09:52|S|204.000000|14.690000||
B|DJT|20260407|10:09:52|S|20.000000|9.135000||
B|MSFT|20260407|10:09:52|S|5.000000|368.280000||
B|NVO|20260407|10:09:52|S|13.000000|36.135000||
B|PLTR|20260407|10:09:52|S|310.000000|144.650000||
B|SOXS|20260407|10:09:52|S|20.000000|35.939300||
B|TQQQ|20260407|10:09:52|S|10.000000|42.219300||
B|U|20260407|10:09:52|S|200.000000|21.910000||
B|DUOL|20260407|10:09:53|S|10.000000|96.106800||
B|IREN|20260407|10:09:53|S|3.000000|33.275000||
B|LQD|20260407|10:09:53|S|3.000000|108.575000||
B|LRCX|20260407|10:09:53|S|5.000000|217.550000||
B|NU|20260407|10:09:53|S|10.000000|13.895000||
B|RGTI|20260407|10:09:53|S|12.000000|13.370000||
B|RKLB|20260407|10:09:53|S|5.000000|64.780000||
B|TNK|20260407|10:09:53|S|1.000000|77.810000||
B|TQQQ|20260407|10:09:53|S|30.000000|42.219300||
B|UAMY|20260407|10:09:53|S|40.000000|7.869300||
B|UNG|20260407|10:09:53|S|1000.000000|11.670000||
B|AIXI|20260407|10:09:54|S|100.000000|1.380000||
B|AMD|20260407|10:09:54|S|3.000000|215.722500||
B|BKNG|20260407|10:09:54|S|98.000000|172.130000||
B|GLD|20260407|10:09:54|S|260.000000|423.530000||
B|INTC|20260407|10:09:54|S|11695.000000|51.350000||
B|KO|20260407|10:09:54|S|0.666600|77.490000||
B|NVDA|20260407|10:09:54|S|250.000000|174.822600||
B|PLTR|20260407|10:09:54|S|100.000000|144.670000||
B|QQQM|20260407|10:09:54|S|3.000000|238.855000||
B|SQQQ|20260407|10:09:54|S|101.000000|79.197400||
B|TQQQ|20260407|10:09:54|S|700.000000|42.235000||
B|TQQQ|20260407|10:09:54|S|4000.000000|42.235000||
B|TSLA|20260407|10:09:54|S|12.000000|340.452000||
B|UNH|20260407|10:09:54|S|5.000000|302.880000||
B|VUG|20260407|10:09:54|S|18.000000|437.700000||
B|ALAB|20260407|10:09:55|S|25.000000|115.480000||
B|ALHC|20260407|10:09:55|S|26.000000|21.413600||
B|BKNG|20260407|10:09:55|S|445.000000|172.142400||
B|BKNG|20260407|10:09:55|S|555.000000|172.140000||
B|CRWV|20260407|10:09:55|S|10.000000|81.280000||
B|GDS|20260407|10:09:55|S|46.000000|39.000000||
B|LITE|20260407|10:09:55|S|11.000000|790.820000||
B|NBIS|20260407|10:09:55|S|1.000000|111.420000||
B|NYT|20260407|10:09:55|S|200.000000|85.930000||
B|SQQQ|20260407|10:09:55|S|100.000000|79.180000||
B|AAPL|20260407|10:09:56|S|252.000000|249.025000||
B|AMD|20260407|10:09:56|S|8.000000|215.771700||
B|NKE|20260407|10:09:56|S|100.000000|42.750000||
B|NVDA|20260407|10:09:56|S|8.000000|174.850000||
B|NVDA|20260407|10:09:56|S|100.000000|174.850000||
B|SQQQ|20260407|10:09:56|S|200.000000|79.180000||
B|TSLA|20260407|10:09:56|S|50.000000|340.528800||
B|LITX|20260407|10:09:57|S|241.000000|36.580000||
B|MSTR|20260407|10:09:57|S|120.000000|122.498000||
B|MU|20260407|10:09:57|S|3.000000|364.680000||
B|NKE|20260407|10:09:57|S|200.000000|42.745000||
B|SOXS|20260407|10:09:57|S|100.000000|35.869300||
B|AMD|20260407|10:09:58|S|76.000000|215.781200||
B|BILL|20260407|10:09:58|S|45.000000|38.300000||
B|CVX|20260407|10:09:58|S|3.000000|204.506100||
B|NKE|20260407|10:09:58|S|100.000000|42.745000||
B|RDGT|20260407|10:09:58|E|5890.000000|0.041900||
B|SNDK|20260407|10:09:58|S|15.000000|699.380000||
B|SPY|20260407|10:09:58|S|100.000000|652.360000||
B|ARM|20260407|10:09:59|S|26.000000|138.458400||
B|MU|20260407|10:09:59|S|100.000000|364.660000||
B|MU|20260407|10:09:59|S|411.000000|364.660000||
B|NVDA|20260407|10:09:59|S|50.000000|174.885000||
B|OKLO|20260407|10:09:59|S|4.000000|45.538600||
B|QQQ|20260407|10:09:59|S|3.000000|580.283900||
B|RSP|20260407|10:09:59|S|100.000000|192.769300||
B|SMH|20260407|10:09:59|S|80.000000|391.250000||
B|SNDK|20260407|10:09:59|S|1.000000|699.390000||
B|WULF|20260407|10:09:59|S|5.000000|15.357500||
B|BE|20260407|10:10:00|S|244.000000|133.240000||
B|CRWV|20260407|10:10:00|S|90.000000|81.410000||
B|GRAL|20260407|10:10:00|S|41.000000|47.480000||
B|META|20260407|10:10:00|S|17.000000|566.970000||
B|MU|20260407|10:10:00|S|194.000000|364.880000||
B|NVDA|20260407|10:10:00|S|20.000000|174.875000||
B|NVDA|20260407|10:10:00|S|50.000000|174.865000||
B|NVDA|20260407|10:10:00|S|86.000000|174.865000||
B|ORCL|20260407|10:10:00|S|30.000000|141.679000||
B|QQQ|20260407|10:10:00|S|70.000000|580.350000||
B|RKLB|20260407|10:10:00|S|24.000000|64.880000||
B|RKLB|20260407|10:10:00|S|50.000000|64.830000||
B|SGOV|20260407|10:10:00|S|1.000000|100.449300||
B|TQQQ|20260407|10:10:00|S|100.000000|42.275000||
B|ASTS|20260407|10:10:01|S|74.000000|90.090000||
B|AXP|20260407|10:10:01|S|5.000000|303.640000||
B|CF|20260407|10:10:01|S|1.000000|139.255000||
B|INTC|20260407|10:10:01|S|40.000000|51.429300||
B|INTC|20260407|10:10:01|S|100.000000|51.409000||
B|IONQ|20260407|10:10:01|S|8.000000|27.390000||
B|LITE|20260407|10:10:01|S|2.000000|793.231000||
B|LITE|20260407|10:10:01|S|11.000000|793.240000||
B|META|20260407|10:10:01|S|3.000000|567.030000||
B|META|20260407|10:10:01|S|3.000000|567.224500||
B|MU|20260407|10:10:01|S|9.000000|365.080000||
B|NVDA|20260407|10:10:01|S|62.000000|174.880700||
B|ORCL|20260407|10:10:01|S|100.000000|141.720000||
B|QQQ|20260407|10:10:01|S|80.000000|580.500000||
B|RSP|20260407|10:10:01|S|284.000000|192.805000||
B|SILJ|20260407|10:10:01|S|480.000000|29.629300||
B|SLV|20260407|10:10:01|S|44.000000|63.639300||
B|SNDK|20260407|10:10:01|S|5.000000|699.381000||
B|SNDK|20260407|10:10:01|S|5.000000|699.390000||
B|SPY|20260407|10:10:01|S|0.500000|652.510000||
B|STX|20260407|10:10:01|S|18.000000|449.200000||
B|VOO|20260407|10:10:01|S|300.000000|599.840000||
B|ADBE|20260407|10:10:02|S|10.000000|241.520000||
B|COIN|20260407|10:10:02|S|5.000000|166.580000||
B|CONL|20260407|10:10:02|S|189.000000|6.340000||
B|MRLN|20260407|10:10:02|S|300.000000|6.220000||
B|NKE|20260407|10:10:02|S|100.000000|42.755000||
B|NVDA|20260407|10:10:02|S|300.000000|174.902000||
B|OKLO|20260407|10:10:02|S|4.000000|45.602200||
B|SOXS|20260407|10:10:02|S|806.000000|35.797300||
B|TQQQ|20260407|10:10:02|S|8.000000|42.305000||
B|TSLA|20260407|10:10:02|S|3.000000|340.770000||
B|TSLA|20260407|10:10:02|S|4.000000|340.815000||
B|TSLA|20260407|10:10:02|S|25.000000|340.750000||
B|VIK|20260407|10:10:02|S|20.000000|71.680000||
B|WDC|20260407|10:10:02|S|100.000000|298.830000||
B|WDC|20260407|10:10:02|S|200.000000|298.840000||
B|ADIL|20260407|10:10:03|S|300.000000|1.735000||
B|AXON|20260407|10:10:03|S|5.000000|389.510000||
B|CRWV|20260407|10:10:03|S|254.000000|81.530000||
B|CRWV|20260407|10:10:03|S|712.000000|81.520000||
B|GOOGL|20260407|10:10:03|S|100.000000|297.985000||
B|IONQ|20260407|10:10:03|S|600.000000|27.415000||
B|MU|20260407|10:10:03|S|20.000000|365.050000||
B|MU|20260407|10:10:03|S|40.000000|365.040000||
B|OCG|20260407|10:10:03|S|0.833300|0.601700||
B|PLTR|20260407|10:10:03|S|24.000000|144.850000||
B|PLTR|20260407|10:10:03|S|30.000000|144.849100||
B|QQQ|20260407|10:10:03|S|120.000000|580.480000||
B|SPXL|20260407|10:10:03|S|100.000000|186.420000||
B|SPY|20260407|10:10:03|S|100.000000|652.510000||
B|TSLA|20260407|10:10:03|S|40.000000|340.750000||
B|UVIX|20260407|10:10:03|S|100.000000|8.735000||
B|VXUS|20260407|10:10:03|S|13.000000|76.985000||
B|XLE|20260407|10:10:03|S|100.000000|60.669600||
B|AMD|20260407|10:10:04|S|183.000000|216.247800||
B|ASML|20260407|10:10:04|S|48.000000|1277.840000||
B|ASML|20260407|10:10:04|S|80.000000|1277.800000||
B|CAVA|20260407|10:10:04|S|1.000000|81.030000||
B|CRWV|20260407|10:10:04|S|75.000000|81.600000||
B|FLY|20260407|10:10:04|S|100.000000|32.450000||
B|FSLY|20260407|10:10:04|S|1.000000|31.630000||
B|GRAL|20260407|10:10:04|S|40.000000|47.570000||
B|LCID|20260407|10:10:04|S|33.000000|8.955000||
B|PSKY|20260407|10:10:04|S|1.000000|10.800000||
B|RBRK|20260407|10:10:04|S|13.000000|50.040000||
B|SNDK|20260407|10:10:04|S|4.000000|700.070000||
B|STX|20260407|10:10:04|S|5.000000|449.000000||
B|VG|20260407|10:10:04|S|142.000000|16.799100||
B|XLE|20260407|10:10:04|S|2.000000|60.669300||
B|ZM|20260407|10:10:04|S|10.000000|84.440000||
B|AMD|20260407|10:10:05|S|75.000000|216.270000||
B|AMD|20260407|10:10:05|S|90.000000|216.240000||
B|AMD|20260407|10:10:05|S|100.000000|216.240000||
B|ARM|20260407|10:10:05|S|200.000000|138.670000||
B|ASTS|20260407|10:10:05|S|10.000000|90.160000||
B|ASTS|20260407|10:10:05|S|28.000000|90.245100||
B|FSLY|20260407|10:10:05|S|100.000000|31.700000||
B|HOOD|20260407|10:10:05|S|100.000000|66.840000||
B|MU|20260407|10:10:05|S|1.000000|365.090000||
B|QQQ|20260407|10:10:05|S|2.000000|580.541200||
B|QQQ|20260407|10:10:05|S|140.000000|580.575000||
B|SHOP|20260407|10:10:05|S|3.000000|114.420000||
B|SLV|20260407|10:10:05|S|2.000000|63.665000||
B|SQQQ|20260407|10:10:05|S|10.000000|79.039300||
B|UNH|20260407|10:10:05|S|39.000000|303.080000||
B|URNM|20260407|10:10:05|S|100.000000|60.610000||
B|UUUU|20260407|10:10:05|S|1800.000000|17.068900||
B|VXX|20260407|10:10:05|S|100.000000|35.740000||
B|VXX|20260407|10:10:05|S|100.000000|35.745000||
B|VXX|20260407|10:10:05|S|100.000000|35.750000||
B|WST|20260407|10:10:05|S|1.000000|258.235000||
B|AVGO|20260407|10:10:06|S|10.000000|324.590000||
B|INTC|20260407|10:10:06|S|1000.000000|51.440000||
B|IONQ|20260407|10:10:06|S|18.000000|27.429300||
B|LEU|20260407|10:10:06|S|1.000000|168.590000||
B|LITE|20260407|10:10:06|S|20.000000|793.180000||
B|LNG|20260407|10:10:06|S|100.000000|288.690000||
B|MU|20260407|10:10:06|S|5.000000|365.165000||
B|PLTR|20260407|10:10:06|S|100.000000|144.850000||
B|PLTR|20260407|10:10:06|S|100.000000|144.890000||
B|QUBT|20260407|10:10:06|S|2000.000000|6.559300||
B|RKLB|20260407|10:10:06|S|614.000000|64.910000||
B|SMR|20260407|10:10:06|S|5.000000|9.520000||
B|SNDK|20260407|10:10:06|S|41.000000|699.990000||
B|SOXS|20260407|10:10:06|S|351.000000|35.777400||
B|TSLA|20260407|10:10:06|S|30.000000|340.708300||
B|TSLL|20260407|10:10:06|S|1.000000|10.135000||
B|WDC|20260407|10:10:06|S|100.000000|299.130000||
B|CRWV|20260407|10:10:07|S|193.000000|81.520000||
B|GLD|20260407|10:10:07|S|200.000000|423.890000||
B|MSTR|20260407|10:10:07|S|10.000000|122.620000||
B|MU|20260407|10:10:07|S|15.000000|365.205200||
B|NTRS|20260407|10:10:07|S|6.000000|143.220000||
B|NVDA|20260407|10:10:07|S|100.000000|174.920000||
B|NVDA|20260407|10:10:07|S|105.000000|174.920700||
B|NVDA|20260407|10:10:07|S|200.000000|174.935000||
B|SOXL|20260407|10:10:07|S|500.000000|52.890000||
B|UNH|20260407|10:10:07|S|5.000000|303.080000||
B|VXX|20260407|10:10:07|S|100.000000|35.750700||
B|WULF|20260407|10:10:07|S|5.000000|15.347500||
B|ENTG|20260407|10:10:08|S|7.000000|115.070000||
B|IAUX|20260407|10:10:08|S|200.000000|1.590000||
B|KRMN|20260407|10:10:08|S|24.000000|81.170000||
B|LITE|20260407|10:10:08|S|6.000000|792.450000||
B|MSTR|20260407|10:10:08|S|48.000000|122.680000||
B|NKE|20260407|10:10:08|S|4.000000|42.755000||
B|NVDA|20260407|10:10:08|S|100.000000|174.930000||
B|PANW|20260407|10:10:08|S|1.000000|160.700000||
B|PHO|20260407|10:10:08|S|25.000000|67.290000||
B|QQQ|20260407|10:10:08|S|3.000000|580.512100||
B|TQQQ|20260407|10:10:08|S|7.000000|42.310000||
B|TSLA|20260407|10:10:08|S|100.000000|340.735000||
B|AAOI|20260407|10:10:09|S|100.000000|110.160000||
B|INTC|20260407|10:10:09|S|25.000000|51.407400||
B|INTC|20260407|10:10:09|S|1500.000000|51.400000||
B|MXL|20260407|10:10:09|S|100.000000|18.170000||
B|ORCL|20260407|10:10:09|S|30.000000|141.725000||
B|SGOV|20260407|10:10:09|S|73.000000|100.449300||
B|SNDK|20260407|10:10:09|S|2.000000|700.410000||
B|SNDU|20260407|10:10:09|S|30.000000|26.470000||
B|SPXL|20260407|10:10:09|S|120.000000|186.510000||
B|UNH|20260407|10:10:09|S|2.000000|303.225200||
B|UNH|20260407|10:10:09|S|3.000000|303.230000||
B|DOCN|20260407|10:10:10|S|303.000000|84.430000||
B|GRAL|20260407|10:10:10|S|5.000000|47.822600||
B|HYG|20260407|10:10:10|S|100.000000|79.445000||
B|JPM|20260407|10:10:10|S|4.000000|294.392700||
B|MSTU|20260407|10:10:10|S|3101.000000|4.045000||
B|NKE|20260407|10:10:10|S|100.000000|42.750000||
B|NKE|20260407|10:10:10|S|100.000000|42.760000||
B|PAAS|20260407|10:10:10|S|42.000000|54.555000||
B|RDGT|20260407|10:10:10|E|31.000000|0.040000||
B|SLV|20260407|10:10:10|S|200.000000|63.689300||
B|SPY|20260407|10:10:10|S|1300.000000|652.540000||
B|TEM|20260407|10:10:10|S|100.000000|45.520000||
B|TQQQ|20260407|10:10:10|S|300.000000|42.295000||
B|TSLA|20260407|10:10:10|S|10.000000|340.698800||
B|UNH|20260407|10:10:10|S|20.000000|303.240000||
B|Z|20260407|10:10:10|S|1.000000|41.095600||
B|ARIS|20260407|10:10:11|S|20.000000|19.480000||
B|AVGO|20260407|10:10:11|S|30.000000|324.520000||
B|CCI|20260407|10:10:11|S|20.000000|85.560000||
B|CRWV|20260407|10:10:11|S|234.000000|81.590000||
B|DOCN|20260407|10:10:11|S|100.000000|84.490000||
B|DOCN|20260407|10:10:11|S|166.000000|84.510000||
B|FOUR|20260407|10:10:11|S|3.000000|40.790000||
B|GEV|20260407|10:10:11|S|70.000000|880.961000||
B|GEV|20260407|10:10:11|S|80.000000|880.260000||
B|MSFT|20260407|10:10:11|S|8.000000|368.370000||
B|MSFT|20260407|10:10:11|S|20.000000|368.380000||
B|OKLO|20260407|10:10:11|S|218.000000|45.615000||
B|SNDK|20260407|10:10:11|S|100.000000|700.350000||
B|TSLA|20260407|10:10:11|S|3.000000|340.690000||
B|TSLA|20260407|10:10:11|S|100.000000|340.631700||
B|VG|20260407|10:10:11|S|2000.000000|16.840000||
B|ADIL|20260407|10:10:12|S|100.000000|1.735000||
B|COIN|20260407|10:10:12|S|25.000000|166.740000||
B|CVX|20260407|10:10:12|S|600.000000|204.317100||
B|DOCN|20260407|10:10:12|S|15.000000|84.560000||
B|DOCN|20260407|10:10:12|S|218.000000|84.620000||
B|DOCN|20260407|10:10:12|S|219.000000|84.560000||
B|INTC|20260407|10:10:12|S|200.000000|51.395000||
B|MU|20260407|10:10:12|S|3.000000|365.206300||
B|MU|20260407|10:10:12|S|10.000000|365.296100||
B|PLTR|20260407|10:10:12|S|100.000000|144.820000||
B|RKLB|20260407|10:10:12|S|66.000000|64.830000||
B|TSLA|20260407|10:10:12|S|10.000000|340.588500||
B|TSLA|20260407|10:10:12|S|40.000000|340.530000||
B|VG|20260407|10:10:12|S|900.000000|16.840000||
B|AVGO|20260407|10:10:13|S|10.000000|324.520000||
B|BITU|20260407|10:10:13|S|100.000000|11.585000||
B|BMNR|20260407|10:10:13|S|310.000000|19.395000||
B|MU|20260407|10:10:13|S|100.000000|365.180000||
B|QQQI|20260407|10:10:13|S|1.000000|49.949300||
B|RDGT|20260407|10:10:13|S|100.000000|0.039401||
B|RDGT|20260407|10:10:13|S|500.000000|0.039401||
B|TE|20260407|10:10:13|S|637.000000|3.860000||
B|VG|20260407|10:10:13|S|100.000000|16.840000||
B|WRBY|20260407|10:10:13|S|2257.000000|20.300000||
B|AAPL|20260407|10:10:14|S|3.000000|249.000000||
B|COHR|20260407|10:10:14|S|4.000000|250.350000||
B|LUNR|20260407|10:10:14|S|50.000000|22.225000||
B|MSTR|20260407|10:10:14|S|8.000000|122.550000||
B|MU|20260407|10:10:14|S|3.000000|365.170000||
B|QQQ|20260407|10:10:14|S|100.000000|580.380000||
B|SKYQ|20260407|10:10:14|S|550.000000|7.810000||
B|SLV|20260407|10:10:14|S|10.000000|63.719300||
B|SOFI|20260407|10:10:14|S|100.000000|15.979300||
B|SPY|20260407|10:10:14|S|2.000000|652.490000||
B|UAL|20260407|10:10:14|S|20.000000|87.850000||
B|ASTS|20260407|10:10:15|S|10.000000|89.997800||
B|COIN|20260407|10:10:15|S|25.000000|166.630000||
B|HIMS|20260407|10:10:15|S|300.000000|19.250000||
B|HUM|20260407|10:10:15|S|17.000000|190.795000||
B|MU|20260407|10:10:15|S|1.000000|365.200000||
B|MUR|20260407|10:10:15|S|65.000000|43.150000||
B|NVDA|20260407|10:10:15|S|20.000000|174.890900||
B|OTLK|20260407|10:10:15|S|2000.000000|0.190600||
B|RDGT|20260407|10:10:15|E|370.000000|0.039700||
B|SKYQ|20260407|10:10:15|S|100.000000|7.800000||
B|TSLA|20260407|10:10:15|S|100.000000|340.538300||
B|ASTN|20260407|10:10:16|S|212.000000|12.310000||
B|FCG|20260407|10:10:16|S|4.000000|31.835000||
B|GLBS|20260407|10:10:16|S|200.000000|2.150000||
B|IONQ|20260407|10:10:16|S|400.000000|27.400700||
B|META|20260407|10:10:16|S|30.000000|566.790000||
B|MU|20260407|10:10:16|S|8.000000|365.294800||
B|MU|20260407|10:10:16|S|10.000000|365.160000||
B|MU|20260407|10:10:16|S|30.000000|365.150000||
B|MU|20260407|10:10:16|S|47.000000|365.170000||
B|MUU|20260407|10:10:16|S|100.000000|139.075000||
B|QBTS|20260407|10:10:16|S|10.000000|13.429300||
B|SCO|20260407|10:10:16|S|100.000000|7.670000||
B|SGOV|20260407|10:10:16|S|20.000000|100.440000||
B|TNA|20260407|10:10:16|S|50.000000|45.125000||
B|TRVI|20260407|10:10:16|S|20.000000|12.540000||
B|UVIX|20260407|10:10:16|S|20.000000|8.730700||
B|XOM|20260407|10:10:16|S|8.000000|165.665000||
B|AVGO|20260407|10:10:17|S|10.000000|324.600000||
B|BMNR|20260407|10:10:17|S|3.000000|19.395000||
B|CF|20260407|10:10:17|S|100.000000|139.050000||
B|CVX|20260407|10:10:17|S|100.000000|204.235000||
B|GPRK|20260407|10:10:17|S|6.000000|8.830900||
B|MU|20260407|10:10:17|S|1.000000|365.310000||
B|MU|20260407|10:10:17|S|2.000000|365.407200||
B|MU|20260407|10:10:17|S|2.000000|365.440000||
B|MU|20260407|10:10:17|S|3.000000|365.410000||
B|MU|20260407|10:10:17|S|30.000000|365.427300||
B|NKE|20260407|10:10:17|S|100.000000|42.755000||
B|QQQM|20260407|10:10:17|S|1.000000|238.999100||
B|SFM|20260407|10:10:17|S|36.000000|78.330000||
B|SLV|20260407|10:10:17|S|100.000000|63.725000||
B|UNH|20260407|10:10:17|S|2.000000|303.310000||
B|AMC|20260407|10:10:18|S|600.000000|1.200000||
B|ASST|20260407|10:10:18|S|100.000000|9.320000||
B|ASTS|20260407|10:10:18|S|200.000000|90.130000||
B|BMNU|20260407|10:10:18|S|500.000000|1.680000||
B|COIN|20260407|10:10:18|S|3.000000|166.700000||
B|LITE|20260407|10:10:18|S|10.000000|793.495000||
B|LVS|20260407|10:10:18|S|44.000000|54.230000||
B|MU|20260407|10:10:18|S|100.000000|365.450000||
B|TSLA|20260407|10:10:18|S|5.000000|340.528500||
B|TSLQ|20260407|10:10:18|S|1.000000|28.885000||
B|UNH|20260407|10:10:18|S|3.000000|303.300000||
B|VOO|20260407|10:10:18|S|1.000000|599.880000||
B|APLD|20260407|10:10:19|S|900.000000|24.680000||
B|AXON|20260407|10:10:19|S|2.000000|389.500000||
B|AXTI|20260407|10:10:19|E|600.000000|43.585000||
B|GLD|20260407|10:10:19|S|40.000000|423.990000||
B|HUT|20260407|10:10:19|S|15.000000|48.155000||
B|IONQ|20260407|10:10:19|S|100.000000|27.415000||
B|MU|20260407|10:10:19|S|1.000000|365.435700||
B|MU|20260407|10:10:19|S|2.000000|365.440000||
B|MU|20260407|10:10:19|S|16.000000|365.390000||
B|MU|20260407|10:10:19|S|100.000000|365.400000||
B|PAGS|20260407|10:10:19|S|80.000000|10.365000||
B|QS|20260407|10:10:19|S|100.000000|6.120000||
B|RKLB|20260407|10:10:19|S|100.000000|64.830000||
B|SKYQ|20260407|10:10:19|S|20.000000|7.700000||
B|SOXS|20260407|10:10:19|S|5.000000|35.730000||
B|THG|20260407|10:10:19|S|3.000000|176.240000||
B|UNH|20260407|10:10:19|S|600.000000|303.310000||
B|AGQ|20260407|10:10:20|S|1.000000|103.700000||
B|AVGO|20260407|10:10:20|S|25.000000|324.690000||
B|FRGT|20260407|10:10:20|S|100.000000|0.935500||
B|IONQ|20260407|10:10:20|S|50.000000|27.419500||
B|MEOH|20260407|10:10:20|S|20.000000|63.300000||
B|MSTR|20260407|10:10:20|S|3.000000|122.740000||
B|MSTR|20260407|10:10:20|S|5.000000|122.740000||
B|MU|20260407|10:10:20|S|19.000000|365.440000||
B|NKE|20260407|10:10:20|S|50.000000|42.760000||
B|NOK|20260407|10:10:20|S|33.000000|8.545000||
B|SGOV|20260407|10:10:20|S|15.000000|100.449100||
B|AMD|20260407|10:10:21|S|30.000000|216.440000||
B|AMD|20260407|10:10:21|S|50.000000|216.410000||
B|ASTS|20260407|10:10:21|S|111.000000|90.085000||
B|CEG|20260407|10:10:21|S|5.000000|271.830000||
B|INTW|20260407|10:10:21|S|1000.000000|69.630000||
B|IONQ|20260407|10:10:21|S|100.000000|27.415000||
B|IWM|20260407|10:10:21|S|2.000000|250.027500||
B|LASE|20260407|10:10:21|S|200.000000|0.945300||
B|LUV|20260407|10:10:21|S|0.254500|37.340000||
B|LUV|20260407|10:10:21|S|300.000000|37.355000||
B|MU|20260407|10:10:21|S|100.000000|365.495000||
B|NATL|20260407|10:10:21|S|20.000000|43.740000||
B|SCHW|20260407|10:10:21|S|375.000000|91.659100||
B|VDE|20260407|10:10:21|S|4.000000|171.778600||
B|VG|20260407|10:10:21|S|100.000000|16.850000||
B|VG|20260407|10:10:21|S|250.000000|16.840000||
B|XLRE|20260407|10:10:21|S|0.859600|41.520000||
B|AIXI|20260407|10:10:22|S|50.000000|1.395000||
B|CRWV|20260407|10:10:22|S|100.000000|81.600000||
B|CVS|20260407|10:10:22|S|88.000000|76.060000||
B|EWY|20260407|10:10:22|S|149.000000|123.480000||
B|LLY|20260407|10:10:22|S|12.000000|907.120000||
B|LNAI|20260407|10:10:22|S|100.000000|0.377800||
B|NOV|20260407|10:10:22|S|60.000000|19.310000||
B|QUBT|20260407|10:10:22|S|42.000000|6.559300||
B|SNDK|20260407|10:10:22|S|15.000000|700.009000||
B|TVTX|20260407|10:10:22|S|5.000000|31.160000||
B|TYD|20260407|10:10:22|S|137.000000|24.360000||
B|USHY|20260407|10:10:22|S|100.000000|36.740000||
B|AMD|20260407|10:10:23|S|7.000000|216.340000||
B|ANNA|20260407|10:10:23|S|5.000000|8.510000||
B|AVGO|20260407|10:10:23|S|100.000000|324.670000||
B|CG|20260407|10:10:23|S|86.000000|46.509100||
B|CONL|20260407|10:10:23|S|500.000000|6.370000||
B|FCG|20260407|10:10:23|S|98.000000|31.829300||
B|IONQ|20260407|10:10:23|S|100.000000|27.459100||
B|IWM|20260407|10:10:23|S|100.000000|250.085000||
B|LITE|20260407|10:10:23|S|84.000000|795.030000||
B|LITX|20260407|10:10:23|S|200.000000|36.920000||
B|LZB|20260407|10:10:23|S|20.000000|31.770000||
B|MU|20260407|10:10:23|S|9.000000|365.590000||
B|MU|20260407|10:10:23|S|91.000000|365.570000||
B|PLTG|20260407|10:10:23|S|1.000000|15.530000||
B|SPY|20260407|10:10:23|S|100.000000|652.693900||
B|STX|20260407|10:10:23|S|1.000000|449.020000||
B|TSLA|20260407|10:10:23|S|36.000000|340.740000||
B|AFK|20260407|10:10:24|S|1.000000|25.910000||
B|AMC|20260407|10:10:24|S|20.000000|1.190000||
B|ARM|20260407|10:10:24|S|306.000000|138.820000||
B|BE|20260407|10:10:24|S|76.000000|133.160000||
B|CAR|20260407|10:10:24|S|50.000000|213.120000||
B|MU|20260407|10:10:24|S|1.000000|365.650000||
B|NIO|20260407|10:10:24|S|300.000000|6.075000||
B|RGTI|20260407|10:10:24|S|200.000000|13.405000||
B|SNDK|20260407|10:10:24|S|100.000000|700.830000||
B|SNDK|20260407|10:10:24|S|106.000000|700.890000||
B|SOXL|20260407|10:10:24|S|300.000000|53.014800||
B|ARKK|20260407|10:10:25|S|300.000000|67.110000||
B|GDX|20260407|10:10:25|S|200.000000|92.095000||
B|IONQ|20260407|10:10:25|S|100.000000|27.450000||
B|MSFT|20260407|10:10:25|S|69.000000|368.600000||
B|SNDK|20260407|10:10:25|S|10.000000|700.860000||
B|SNDK|20260407|10:10:25|S|25.000000|700.981000||
B|SOXL|20260407|10:10:25|S|1500.000000|53.005000||
B|UNH|20260407|10:10:25|S|13.000000|303.510000||
B|AVGO|20260407|10:10:26|S|10.000000|324.650000||
B|AXTI|20260407|10:10:26|S|194.000000|43.680000||
B|BARK|20260407|10:10:26|S|75.000000|8.940000||
B|BARK|20260407|10:10:26|S|100.000000|8.940000||
B|INTC|20260407|10:10:26|S|50.000000|51.470000||
B|NKE|20260407|10:10:26|S|1.000000|42.765000||
B|STRC|20260407|10:10:26|S|400.000000|99.989600||
B|AA|20260407|10:10:27|S|20.000000|71.730000||
B|ASST|20260407|10:10:27|S|100.000000|9.328800||
B|BE|20260407|10:10:27|S|4.000000|133.220000||
B|BIRD|20260407|10:10:27|S|100.000000|2.480000||
B|BOOT|20260407|10:10:27|S|6.000000|145.520000||
B|CETX|20260407|10:10:27|S|100.000000|1.320000||
B|CRCG|20260407|10:10:27|S|20.000000|2.329900||
B|GEV|20260407|10:10:27|S|2.000000|881.500000||
B|SOXL|20260407|10:10:27|S|100.000000|53.040000||
B|DIA|20260407|10:10:28|S|61.000000|462.920000||
B|GDX|20260407|10:10:28|S|4.000000|92.118500||
B|KOS|20260407|10:10:28|S|90.000000|3.080000||
B|NVDA|20260407|10:10:28|S|1.000000|174.895000||
B|RKLZ|20260407|10:10:28|S|100.000000|23.210000||
B|SOFI|20260407|10:10:28|S|1500.000000|15.997500||
B|SQQQ|20260407|10:10:28|S|112.000000|79.000000||
B|UNH|20260407|10:10:28|S|2.000000|303.595300||
B|UVIX|20260407|10:10:28|S|2.000000|8.695000||
B|AAOI|20260407|10:10:29|S|100.000000|110.650000||
B|AIXI|20260407|10:10:29|S|500.000000|1.438900||
B|ALHC|20260407|10:10:29|S|58.000000|21.490000||
B|ALHC|20260407|10:10:29|S|200.000000|21.488700||
B|ALNY|20260407|10:10:29|S|20.000000|313.950000||
B|AMC|20260407|10:10:29|S|3500.000000|1.200000||
B|APLS|20260407|10:10:29|S|5.000000|40.695000||
B|BE|20260407|10:10:29|S|100.000000|133.320000||
B|BMNU|20260407|10:10:29|S|200.000000|1.679900||
B|CAR|20260407|10:10:29|S|3.000000|212.580000||
B|GLD|20260407|10:10:29|S|100.000000|424.418300||
B|GLD|20260407|10:10:29|S|480.000000|424.400000||
B|IONQ|20260407|10:10:29|S|50.000000|27.445000||
B|MU|20260407|10:10:29|S|58.000000|365.680000||
B|NVDA|20260407|10:10:29|S|19.000000|174.895000||
B|PDD|20260407|10:10:29|S|36.000000|99.845500||
B|SOXL|20260407|10:10:29|S|150.000000|53.035000||
B|SPY|20260407|10:10:29|S|1.000000|652.710900||
B|UPST|20260407|10:10:29|S|100.000000|26.290000||
B|UUUU|20260407|10:10:29|S|400.000000|17.075000||
B|XLE|20260407|10:10:29|S|100.000000|60.637500||
B|AGQ|20260407|10:10:30|S|143.000000|103.800000||
B|AGQ|20260407|10:10:30|S|400.000000|103.790000||
B|AVGO|20260407|10:10:30|S|400.000000|324.745000||
B|INTC|20260407|10:10:30|S|200.000000|51.470000||
B|NKE|20260407|10:10:30|S|100.000000|42.760000||
B|NVDA|20260407|10:10:30|S|5.000000|174.875000||
B|NVDA|20260407|10:10:30|S|28.000000|174.895000||
B|SKYQ|20260407|10:10:30|E|1.000000|7.650000||
B|SNDK|20260407|10:10:30|S|10.000000|701.420000||
B|SOXL|20260407|10:10:30|S|25.000000|53.079300||
B|V|20260407|10:10:30|S|3.000000|303.140000||
B|AAOI|20260407|10:10:31|S|50.000000|110.752800||
B|CRCL|20260407|10:10:31|S|95.000000|88.540000||
B|CRWV|20260407|10:10:31|S|20.000000|81.600000||
B|INTC|20260407|10:10:31|S|200.000000|51.490000||
B|QQQ|20260407|10:10:31|S|10.000000|580.580000||
B|TQQQ|20260407|10:10:31|S|100.000000|42.328800||
B|TQQQ|20260407|10:10:31|S|700.000000|42.330000||
B|TSLL|20260407|10:10:31|S|200.000000|10.125000||
B|USO|20260407|10:10:31|S|22.000000|142.640000||
B|ZIM|20260407|10:10:31|S|1.000000|26.240000||
B|AMD|20260407|10:10:32|S|131.000000|216.460000||
B|CRDO|20260407|10:10:32|S|10.000000|102.207700||
B|CUE|20260407|10:10:32|S|400.000000|0.206200||
B|DVLT|20260407|10:10:32|S|500.000000|0.689300||
B|FLR|20260407|10:10:32|S|100.000000|47.190000||
B|GDXU|20260407|10:10:32|S|5.000000|199.965000||
B|INTC|20260407|10:10:32|S|300.000000|51.496700||
B|MCD|20260407|10:10:32|S|8.000000|307.980000||
B|MU|20260407|10:10:32|S|50.000000|365.720000||
B|NKE|20260407|10:10:32|S|1.000000|42.765000||
B|NVDA|20260407|10:10:32|S|0.600000|174.920000||
B|NVO|20260407|10:10:32|S|4.000000|36.175000||
B|OKLL|20260407|10:10:32|S|40.000000|5.035000||
B|QQQ|20260407|10:10:32|S|70.000000|580.610000||
B|RGTI|20260407|10:10:32|S|7.000000|13.420000||
B|SNDK|20260407|10:10:32|S|30.000000|700.650000||
B|SOXX|20260407|10:10:32|S|1.000000|340.400000||
B|SPY|20260407|10:10:32|S|0.500000|652.680000||
B|TSLA|20260407|10:10:32|S|50.000000|340.640000||
B|AAPL|20260407|10:10:33|S|1.000000|248.960000||
B|CAR|20260407|10:10:33|S|2.000000|212.580000||
B|INTC|20260407|10:10:33|S|100.000000|51.545000||
B|INTC|20260407|10:10:33|S|800.000000|51.520000||
B|INTC|20260407|10:10:33|S|900.000000|51.545000||
B|LCID|20260407|10:10:33|S|5.000000|8.955000||
B|LITE|20260407|10:10:33|S|10.000000|796.040000||
B|LITE|20260407|10:10:33|S|49.000000|796.030000||
B|META|20260407|10:10:33|S|1.000000|567.525000||
B|MU|20260407|10:10:33|S|25.000000|365.730000||
B|NBIS|20260407|10:10:33|S|1.000000|111.980000||
B|WULF|20260407|10:10:33|S|5.000000|15.347500||
B|AAPL|20260407|10:10:34|S|6.000000|248.955000||
B|GEV|20260407|10:10:34|S|44.000000|881.621000||
B|GEV|20260407|10:10:34|S|80.000000|881.520000||
B|GEV|20260407|10:10:34|S|336.000000|881.630000||
B|HOOD|20260407|10:10:34|S|5.000000|66.775000||
B|IONQ|20260407|10:10:34|S|358.000000|27.445000||
B|MU|20260407|10:10:34|S|31.000000|365.820000||
B|PL|20260407|10:10:34|S|100.000000|33.020000||
B|S|20260407|10:10:34|S|300.000000|13.415000||
B|SBET|20260407|10:10:34|S|100.000000|6.045000||
B|SM|20260407|10:10:34|S|100.000000|31.080000||
B|SM|20260407|10:10:34|S|400.000000|31.080000||
B|VELO|20260407|10:10:34|S|5.000000|9.300000||
B|VIXY|20260407|10:10:34|S|23.000000|34.480900||
B|AMD|20260407|10:10:35|S|397.000000|216.540000||
B|AMZO|20260407|10:10:35|S|10.000000|24.780000||
B|CAR|20260407|10:10:35|S|5.000000|212.130000||
B|CAR|20260407|10:10:35|S|20.000000|212.130000||
B|COHR|20260407|10:10:35|S|1.000000|251.760000||
B|CRCL|20260407|10:10:35|S|79.000000|88.490000||
B|MU|20260407|10:10:35|S|25.000000|365.780000||
B|MU|20260407|10:10:35|S|25.000000|365.784000||
B|NFG|20260407|10:10:35|S|1.000000|95.910000||
B|QQQ|20260407|10:10:35|S|260.000000|580.600000||
B|RKLB|20260407|10:10:35|S|35.000000|64.960000||
B|SPY|20260407|10:10:35|S|100.000000|652.680900||
B|TQQQ|20260407|10:10:35|S|200.000000|42.335000||
B|BMNR|20260407|10:10:36|S|18.000000|19.390700||
B|EDUC|20260407|10:10:36|S|4.000000|1.290000||
B|HD|20260407|10:10:36|S|2.000000|318.560000||
B|HD|20260407|10:10:36|S|2.000000|318.610000||
B|INTC|20260407|10:10:36|S|300.000000|51.541000||
B|LASE|20260407|10:10:36|S|200.000000|0.945300||
B|MSFT|20260407|10:10:36|S|1.000000|368.548100||
B|MU|20260407|10:10:36|S|22.000000|366.020000||
B|MU|20260407|10:10:36|S|50.000000|366.026300||
B|MU|20260407|10:10:36|S|50.000000|366.030000||
B|MU|20260407|10:10:36|S|100.000000|366.015900||
B|MU|20260407|10:10:36|S|100.000000|366.020000||
B|SCHW|20260407|10:10:36|S|25.000000|91.669000||
B|USAR|20260407|10:10:36|S|187.000000|14.460000||
B|VST|20260407|10:10:36|S|5.000000|150.900000||
B|AAOI|20260407|10:10:37|S|6.000000|110.890000||
B|AAOI|20260407|10:10:37|S|50.000000|110.890000||
B|AGQ|20260407|10:10:37|S|5.000000|103.849500||
B|AMD|20260407|10:10:37|S|4.000000|216.560000||
B|DGRO|20260407|10:10:37|S|1.000000|70.310000||
B|EWY|20260407|10:10:37|S|200.000000|123.530000||
B|FTDR|20260407|10:10:37|S|20.000000|55.900000||
B|IREN|20260407|10:10:37|S|15.000000|33.320000||
B|MAGX|20260407|10:10:37|S|100.000000|41.700000||
B|NMAX|20260407|10:10:37|S|20.000000|5.360000||
B|NU|20260407|10:10:37|S|13.000000|13.915000||
B|RDGT|20260407|10:10:37|S|100.000000|0.040001||
B|AXTI|20260407|10:10:38|S|48.000000|43.600000||
B|BE|20260407|10:10:38|S|18.000000|133.320000||
B|CRBG|20260407|10:10:38|S|20.000000|24.390000||
B|DJT|20260407|10:10:38|S|17.000000|9.165000||
B|LITE|20260407|10:10:38|S|8.000000|796.130000||
B|QQQ|20260407|10:10:38|S|40.000000|580.650000||
B|SMMT|20260407|10:10:38|S|60.000000|18.790000||
B|SMR|20260407|10:10:38|S|8.000000|9.530000||
B|SMR|20260407|10:10:38|S|200.000000|9.525000||
B|SMR|20260407|10:10:38|S|266.000000|9.525000||
B|SOXL|20260407|10:10:38|S|1800.000000|53.090000||
B|SOXS|20260407|10:10:38|S|204.000000|35.647300||
B|TSLL|20260407|10:10:38|S|100.000000|10.125000||
B|TSM|20260407|10:10:38|S|4.000000|337.340000||
B|USO|20260407|10:10:38|S|25.000000|142.633600||
B|XLK|20260407|10:10:38|S|40.000000|134.900000||
B|AG|20260407|10:10:39|S|70.000000|20.685000||
B|AGQ|20260407|10:10:39|S|50.000000|103.786500||
B|CRCL|20260407|10:10:39|S|1.000000|88.500000||
B|DVLT|20260407|10:10:39|S|200.000000|0.689200||
B|IONQ|20260407|10:10:39|S|100.000000|27.440000||
B|MU|20260407|10:10:39|S|50.000000|365.840000||
B|OKLO|20260407|10:10:39|S|15.000000|45.440000||
B|PSKY|20260407|10:10:39|S|100.000000|10.775000||
B|QQQM|20260407|10:10:39|S|1.000000|239.050000||
B|RH|20260407|10:10:39|S|20.000000|111.019000||
B|SKYQ|20260407|10:10:39|S|3.000000|7.740000||
B|SOFI|20260407|10:10:39|S|50.000000|15.989300||
B|TRVI|20260407|10:10:39|S|120.000000|12.535000||
B|V|20260407|10:10:39|S|1.000000|302.987300||
B|VOO|20260407|10:10:39|S|2.000000|600.010000||
B|AMC|20260407|10:10:40|S|1869.000000|1.200000||
B|CONL|20260407|10:10:40|S|400.000000|6.340000||
B|EWBC|20260407|10:10:40|S|20.000000|110.400000||
B|GOOGL|20260407|10:10:40|S|100.000000|298.000000||
B|IAU|20260407|10:10:40|S|20.000000|86.949300||
B|IREN|20260407|10:10:40|S|300.000000|33.319000||
B|MSFT|20260407|10:10:40|S|1.000000|368.285000||
B|NUGT|20260407|10:10:40|S|25.000000|189.154800||
B|PBR|20260407|10:10:40|S|13.000000|20.962600||
B|QQQ|20260407|10:10:40|S|1.000000|580.580000||
B|RGTI|20260407|10:10:40|S|50.000000|13.405000||
B|RKLB|20260407|10:10:40|S|29.000000|64.950000||
B|RKLB|20260407|10:10:40|S|100.000000|64.940000||
B|SMH|20260407|10:10:40|S|40.000000|391.815000||
B|SNOW|20260407|10:10:40|S|20.000000|147.400000||
B|STX|20260407|10:10:40|S|100.000000|448.950000||
B|UNH|20260407|10:10:40|S|3.000000|303.324700||
B|VXX|20260407|10:10:40|S|254.000000|35.670600||
B|YSS|20260407|10:10:40|S|2.000000|26.480000||
B|INTC|20260407|10:10:41|S|100.000000|51.440000||
B|MTCH|20260407|10:10:41|S|2.000000|31.750000||
B|PATH|20260407|10:10:41|S|100.000000|10.997500||
B|SQQQ|20260407|10:10:41|S|500.000000|79.040000||
B|TSLA|20260407|10:10:41|S|25.000000|340.735000||
B|USO|20260407|10:10:41|S|25.000000|142.650000||
B|XLE|20260407|10:10:41|S|10.000000|60.657400||
B|XOM|20260407|10:10:41|S|100.000000|165.670000||
B|AMD|20260407|10:10:42|S|189.000000|216.800000||
B|AXTI|20260407|10:10:42|S|200.000000|43.650000||
B|CAR|20260407|10:10:42|S|70.000000|212.139000||
B|CF|20260407|10:10:42|S|20.000000|138.660000||
B|HOOD|20260407|10:10:42|S|5.000000|66.799100||
B|JPM|20260407|10:10:42|S|9.000000|294.248400||
B|META|20260407|10:10:42|S|6.000000|567.450000||
B|MU|20260407|10:10:42|S|29.000000|366.110000||
B|NBIS|20260407|10:10:42|S|100.000000|111.910000||
B|NET|20260407|10:10:42|S|2.000000|211.460000||
B|PG|20260407|10:10:42|S|46.000000|142.450000||
B|SNDK|20260407|10:10:42|S|3.000000|701.610000||
B|ZM|20260407|10:10:42|S|1.000000|84.610000||
B|AAOI|20260407|10:10:43|S|100.000000|110.850000||
B|CONI|20260407|10:10:43|S|2.000000|67.230000||
B|CVNA|20260407|10:10:43|S|40.000000|305.070000||
B|SNDK|20260407|10:10:43|S|6.000000|701.670000||
B|STX|20260407|10:10:43|S|19.000000|449.100000||
B|STX|20260407|10:10:43|S|88.000000|449.210000||
B|ZM|20260407|10:10:43|S|1.000000|84.610000||
B|ZM|20260407|10:10:43|S|1.000000|84.650000||
B|AMD|20260407|10:10:44|S|12.000000|216.820000||
B|AVGO|20260407|10:10:44|S|50.000000|325.080000||
B|AVGO|20260407|10:10:44|S|236.000000|325.090000||
B|GLBS|20260407|10:10:44|S|100.000000|2.150000||
B|INTC|20260407|10:10:44|S|1.000000|51.470000||
B|IONQ|20260407|10:10:44|S|85.000000|27.430000||
B|META|20260407|10:10:44|S|10.000000|567.617200||
B|MU|20260407|10:10:44|S|100.000000|366.160000||
B|SYM|20260407|10:10:44|S|49.000000|51.270000||
B|USO|20260407|10:10:44|S|50.000000|142.641300||
B|VIST|20260407|10:10:44|S|32.000000|71.980000||
B|BKNG|20260407|10:10:45|S|90.000000|172.040000||
B|CRDO|20260407|10:10:45|S|70.000000|102.370000||
B|INTC|20260407|10:10:45|S|300.000000|51.470000||
B|LITE|20260407|10:10:45|S|16.000000|796.450000||
B|META|20260407|10:10:45|S|25.000000|567.650000||
B|QQQI|20260407|10:10:45|S|400.000000|49.959100||
B|SMR|20260407|10:10:45|S|100.000000|9.525000||
B|TQQQ|20260407|10:10:45|S|110.000000|42.345000||
B|TSLA|20260407|10:10:45|S|40.000000|340.928500||
B|TSLA|20260407|10:10:45|S|50.000000|340.909000||
B|TSLL|20260407|10:10:45|S|118.000000|10.135000||
B|UVXY|20260407|10:10:45|S|16.000000|52.440000||
B|XPO|20260407|10:10:45|S|20.000000|201.620000||
B|GOOGL|20260407|10:10:46|S|13.000000|298.060000||
B|IREN|20260407|10:10:46|S|300.000000|33.349000||
B|META|20260407|10:10:46|S|1.000000|567.690000||
B|MU|20260407|10:10:46|S|3.000000|366.090000||
B|NBIS|20260407|10:10:46|S|24.000000|111.960000||
B|NBIS|20260407|10:10:46|S|29.000000|111.940000||
B|NVDA|20260407|10:10:46|S|100.000000|174.995000||
B|SNDK|20260407|10:10:46|S|8.000000|701.590000||
B|SNDK|20260407|10:10:46|S|25.000000|700.720000||
B|SOXL|20260407|10:10:46|S|100.000000|53.124800||
B|SOXS|20260407|10:10:46|S|50.000000|35.627400||
B|TEAM|20260407|10:10:46|S|300.000000|65.705000||
B|TSLA|20260407|10:10:46|S|10.000000|340.958800||
B|TSLA|20260407|10:10:46|S|15.000000|340.925000||
B|TSLA|20260407|10:10:46|S|15.000000|340.960000||
B|TZA|20260407|10:10:46|S|100.000000|6.855000||
B|WRB|20260407|10:10:46|S|20.000000|66.110000||
B|WULF|20260407|10:10:46|S|200.000000|15.345000||
B|AON|20260407|10:10:47|S|40.000000|324.020000||
B|INTC|20260407|10:10:47|S|400.000000|51.480000||
B|MSFT|20260407|10:10:47|S|600.000000|368.245000||
B|OKLO|20260407|10:10:47|S|100.000000|45.440000||
B|RDW|20260407|10:10:47|S|10.000000|9.100000||
B|SLV|20260407|10:10:47|S|74.000000|63.779300||
B|SNDK|20260407|10:10:47|S|25.000000|701.320000||
B|TM|20260407|10:10:47|S|2.000000|202.600000||
B|USO|20260407|10:10:47|S|10.000000|142.641300||
B|AA|20260407|10:10:48|S|133.000000|71.750000||
B|BIRD|20260407|10:10:48|S|100.000000|2.480000||
B|BRZE|20260407|10:10:48|S|100.000000|22.490000||
B|BRZE|20260407|10:10:48|S|100.000000|22.520000||
B|META|20260407|10:10:48|S|1.000000|567.603900||
B|META|20260407|10:10:48|S|1.000000|567.603900||
B|MSFT|20260407|10:10:48|S|10.000000|368.220000||
B|MU|20260407|10:10:48|S|2.000000|365.950000||
B|PL|20260407|10:10:48|S|100.000000|33.035000||
B|TSEM|20260407|10:10:48|S|75.000000|185.800000||
B|TSLA|20260407|10:10:48|S|100.000000|340.995000||
B|TSLL|20260407|10:10:48|S|100.000000|10.145000||
B|TSLL|20260407|10:10:48|S|500.000000|10.145000||
B|TSLL|20260407|10:10:48|S|4400.000000|10.150000||
B|AMD|20260407|10:10:49|S|4.000000|216.815000||
B|ASTS|20260407|10:10:49|S|50.000000|90.090000||
B|LASE|20260407|10:10:49|S|200.000000|0.945300||
B|NVDA|20260407|10:10:49|S|400.000000|174.985000||
B|PLTR|20260407|10:10:49|S|300.000000|144.970000||
B|TDIC|20260407|10:10:49|S|100.000000|0.198900||
B|TQQQ|20260407|10:10:49|S|100.000000|42.325000||
B|TSLA|20260407|10:10:49|S|11.000000|340.999100||
B|ALH|20260407|10:10:50|S|100.000000|21.630000||
B|CFR|20260407|10:10:50|S|20.000000|140.160000||
B|EONR|20260407|10:10:50|S|100.000000|0.927400||
B|LITE|20260407|10:10:50|S|24.000000|796.810000||
B|LRCX|20260407|10:10:50|S|30.000000|218.490000||
B|MP|20260407|10:10:50|S|2.000000|48.915000||
B|MU|20260407|10:10:50|S|100.000000|366.005000||
B|NIO|20260407|10:10:50|S|70.000000|6.075000||
B|NVDA|20260407|10:10:50|S|100.000000|175.000000||
B|RKLX|20260407|10:10:50|S|12.000000|26.007100||
B|SOXL|20260407|10:10:50|S|40.000000|53.099000||
B|SOXL|20260407|10:10:50|S|300.000000|53.095000||
B|SOXL|20260407|10:10:50|S|500.000000|53.064900||
B|SOXL|20260407|10:10:50|S|1500.000000|53.090500||
B|SPY|20260407|10:10:50|S|0.500000|652.700000||
B|SQQQ|20260407|10:10:50|S|33.000000|79.005000||
B|TQQQ|20260407|10:10:50|S|50.000000|42.345000||
B|TSLA|20260407|10:10:50|S|100.000000|341.170000||
B|TSLA|20260407|10:10:50|S|100.000000|341.180000||
B|VOO|20260407|10:10:50|S|1.000000|600.010000||
B|FSLY|20260407|10:10:51|S|50.000000|31.700000||
B|LITE|20260407|10:10:51|S|10.000000|796.991000||
B|MSFT|20260407|10:10:51|S|50.000000|368.291200||
B|QQQ|20260407|10:10:51|S|40.000000|580.635000||
B|SA|20260407|10:10:51|S|200.000000|29.630000||
B|SNDK|20260407|10:10:51|S|10.000000|701.790000||
B|TSLA|20260407|10:10:51|S|14.000000|341.110000||
B|TSLA|20260407|10:10:51|S|51.000000|341.110000||
B|AMZN|20260407|10:10:52|S|20.000000|209.970000||
B|AMZN|20260407|10:10:52|S|51.000000|209.970000||
B|ASML|20260407|10:10:52|S|5.000000|1278.439000||
B|BGY|20260407|10:10:52|S|4000.000000|5.400000||
B|GDXU|20260407|10:10:52|S|12.000000|199.895000||
B|IWM|20260407|10:10:52|S|18.000000|250.095000||
B|MU|20260407|10:10:52|S|3.000000|365.925200||
B|NVDA|20260407|10:10:52|S|3.000000|175.000000||
B|SOXL|20260407|10:10:52|S|600.000000|53.089000||
B|SPY|20260407|10:10:52|S|80.000000|652.670000||
B|TQQQ|20260407|10:10:52|S|300.000000|42.335000||
B|TQQQ|20260407|10:10:52|S|500.000000|42.335000||
B|TSLA|20260407|10:10:52|S|1.000000|341.110000||
B|UAMY|20260407|10:10:52|S|100.000000|7.865000||
B|XPEV|20260407|10:10:52|S|61.000000|17.145000||
B|AAOI|20260407|10:10:53|S|4.000000|110.790000||
B|ACN|20260407|10:10:53|S|50.000000|198.080000||
B|BKNG|20260407|10:10:53|S|30.000000|172.190000||
B|BMNR|20260407|10:10:53|S|2.000000|19.405000||
B|LNG|20260407|10:10:53|S|5.000000|288.210000||
B|NKE|20260407|10:10:53|S|60.000000|42.770000||
B|PCOR|20260407|10:10:53|S|100.000000|56.540000||
B|PL|20260407|10:10:53|S|10.000000|33.048400||
B|SNDK|20260407|10:10:53|S|1.000000|701.390000||
B|TX|20260407|10:10:53|S|2.000000|39.400000||
B|VOO|20260407|10:10:53|S|2.000000|599.938500||
B|AMZN|20260407|10:10:54|S|5.000000|209.970000||
B|BOIL|20260407|10:10:54|S|100.000000|15.905000||
B|CRWV|20260407|10:10:54|S|27.000000|81.520000||
B|MSFT|20260407|10:10:54|S|5.000000|368.340000||
B|NFLX|20260407|10:10:54|S|10.000000|98.670000||
B|NVDA|20260407|10:10:54|S|100.000000|174.990000||
B|QQQ|20260407|10:10:54|S|60.000000|580.580000||
B|SOXL|20260407|10:10:54|S|15.000000|53.069100||
B|TALO|20260407|10:10:54|S|616.000000|16.450000||
B|TDIC|20260407|10:10:54|S|100.000000|0.198900||
B|TSLA|20260407|10:10:54|S|25.000000|341.060000||
B|TSLA|20260407|10:10:54|S|40.000000|341.080000||
B|WDC|20260407|10:10:54|S|5.000000|299.640000||
B|WDC|20260407|10:10:54|S|30.000000|299.640000||
B|WMT|20260407|10:10:54|S|25.000000|123.485000||
B|XLE|20260407|10:10:54|S|400.000000|60.660000||
B|AAOI|20260407|10:10:55|S|200.000000|110.971000||
B|ALHC|20260407|10:10:55|S|101.000000|21.430000||
B|AOS|20260407|10:10:55|S|20.000000|64.080000||
B|AVGO|20260407|10:10:55|S|10.000000|324.940000||
B|CASY|20260407|10:10:55|S|3.000000|751.090000||
B|CSCO|20260407|10:10:55|S|200.000000|79.555000||
B|IWM|20260407|10:10:55|S|2000.000000|250.090000||
B|NKE|20260407|10:10:55|S|10.000000|42.775000||
B|TSLA|20260407|10:10:55|S|1.000000|341.030000||
B|BAC|20260407|10:10:56|S|4.000000|49.795000||
B|GLD|20260407|10:10:56|S|80.000000|424.460000||
B|GOOGL|20260407|10:10:56|S|87.000000|297.965000||
B|IONQ|20260407|10:10:56|S|80.000000|27.435000||
B|MU|20260407|10:10:56|S|5.000000|366.030000||
B|NLR|20260407|10:10:56|S|1.000000|129.541000||
B|NWL|20260407|10:10:56|S|55.000000|3.510000||
B|RBLX|20260407|10:10:56|S|1.000000|56.400000||
B|AVGO|20260407|10:10:57|S|100.000000|324.925000||
B|BIL|20260407|10:10:57|S|90.000000|91.449300||
B|SPY|20260407|10:10:57|S|100.000000|652.661200||
B|TAK|20260407|10:10:57|S|100.000000|18.085000||
B|WDC|20260407|10:10:57|S|86.000000|299.990000||
B|AGQ|20260407|10:10:58|S|10.000000|103.869500||
B|BATL|20260407|10:10:58|S|21.000000|4.610000||
B|DIVI|20260407|10:10:58|S|20.000000|39.830000||
B|HTZ|20260407|10:10:58|S|100.000000|5.479300||
B|MU|20260407|10:10:58|S|100.000000|365.965000||
B|MU|20260407|10:10:58|S|200.000000|365.965000||
B|NKE|20260407|10:10:58|S|200.000000|42.760000||
B|NVDA|20260407|10:10:58|S|10.000000|175.022500||
B|ORCL|20260407|10:10:58|S|13.000000|141.710000||
B|RKLB|20260407|10:10:58|S|10.000000|65.040000||
B|TSLA|20260407|10:10:58|S|10.000000|341.080000||
B|TSLA|20260407|10:10:58|S|40.000000|341.090000||
B|AHG|20260407|10:10:59|S|2.000000|2.150000||
B|BBAI|20260407|10:10:59|S|15.000000|3.365000||
B|CAR|20260407|10:10:59|S|100.000000|213.050000||
B|CIFR|20260407|10:10:59|S|10.000000|12.769300||
B|CIFR|20260407|10:10:59|S|250.000000|12.767100||
B|HOOD|20260407|10:10:59|S|13.000000|66.829100||
B|KRMN|20260407|10:10:59|S|30.000000|81.200000||
B|PHYS|20260407|10:10:59|S|10.000000|34.945000||
B|SNDK|20260407|10:10:59|S|50.000000|701.690000||
B|UVIX|20260407|10:10:59|S|1166.000000|8.699300||
B|VLO|20260407|10:10:59|S|100.000000|253.760000||
B|DOW|20260407|10:11:00|S|60.000000|41.820000||
B|GOOGL|20260407|10:11:00|S|4.000000|297.910000||
B|MU|20260407|10:11:00|S|10.000000|365.980000||
B|MU|20260407|10:11:00|S|45.000000|365.980000||
B|MU|20260407|10:11:00|S|45.000000|366.000000||
B|NVDA|20260407|10:11:00|S|5.000000|174.995000||
B|QQQ|20260407|10:11:00|S|160.000000|580.590000||
B|SNDK|20260407|10:11:00|S|3.000000|701.500000||
B|TQQQ|20260407|10:11:00|S|25.000000|42.335000||
B|TSLA|20260407|10:11:00|S|95.000000|340.985000||
B|TSLA|20260407|10:11:00|S|100.000000|340.970900||
B|VZ|20260407|10:11:00|S|1.000000|48.915000||
B|AAOI|20260407|10:11:01|S|200.000000|111.180000||
B|AAPL|20260407|10:11:01|S|20.000000|249.150000||
B|HYPR|20260407|10:11:01|S|15.000000|1.100000||
B|MU|20260407|10:11:01|S|16.000000|366.060000||
B|RH|20260407|10:11:01|S|134.000000|111.530000||
B|SOFI|20260407|10:11:01|S|500.000000|15.999300||
B|TMF|20260407|10:11:01|S|57.000000|35.765000||
B|TSLA|20260407|10:11:01|S|4.000000|341.043400||
B|UNH|20260407|10:11:01|S|1.000000|303.160000||
B|VOO|20260407|10:11:01|S|100.000000|599.938500||
B|COIN|20260407|10:11:02|S|15.000000|166.990000||
B|GDXU|20260407|10:11:02|S|3.000000|200.550000||
B|LITE|20260407|10:11:02|S|10.000000|796.069000||
B|MSFT|20260407|10:11:02|S|3.000000|368.420000||
B|MSTU|20260407|10:11:02|S|100.000000|4.045000||
B|MU|20260407|10:11:02|S|100.000000|365.990000||
B|PLTR|20260407|10:11:02|S|3.000000|144.940000||
B|SNDK|20260407|10:11:02|S|2.000000|702.030000||
B|SNXX|20260407|10:11:02|S|2600.000000|44.050000||
B|ARKK|20260407|10:11:03|S|40.000000|67.167400||
B|MU|20260407|10:11:03|S|10.000000|365.990000||
B|MU|20260407|10:11:03|S|100.000000|366.190000||
B|MU|20260407|10:11:03|S|214.000000|366.180000||
B|NVDA|20260407|10:11:03|S|600.000000|175.005000||
B|RKLB|20260407|10:11:03|S|643.000000|65.080000||
B|SIDU|20260407|10:11:03|S|5.000000|3.550000||
B|SOXL|20260407|10:11:03|S|3.000000|53.108300||
B|SOXS|20260407|10:11:03|S|70.000000|35.640000||
B|SQQQ|20260407|10:11:03|S|100.000000|78.995000||
B|AAOI|20260407|10:11:04|S|100.000000|111.340000||
B|ASTS|20260407|10:11:04|S|50.000000|90.200000||
B|BSV|20260407|10:11:04|S|25.000000|78.105000||
B|CCL|20260407|10:11:04|S|315.000000|25.050000||
B|DFDV|20260407|10:11:04|S|600.000000|3.401000||
B|ETON|20260407|10:11:04|S|1.000000|24.930000||
B|INTC|20260407|10:11:04|S|1.000000|51.535000||
B|INTC|20260407|10:11:04|S|38.000000|51.535000||
B|KEYS|20260407|10:11:04|S|10.000000|290.480000||
B|LASE|20260407|10:11:04|S|200.000000|0.945300||
B|LNAI|20260407|10:11:04|S|200.000000|0.375000||
B|MU|20260407|10:11:04|S|180.000000|366.034700||
B|RCAT|20260407|10:11:04|S|400.000000|12.339300||
B|RKLB|20260407|10:11:04|S|50.000000|65.110000||
B|RKLB|20260407|10:11:04|S|50.000000|65.110000||
B|SMCI|20260407|10:11:04|S|6.000000|22.065000||
B|TSLA|20260407|10:11:04|S|100.000000|341.085000||
B|ASTS|20260407|10:11:05|S|25.000000|90.180000||
B|BMM|20260407|10:11:05|S|1.000000|6.260000||
B|BMNU|20260407|10:11:05|S|200.000000|1.679900||
B|CENX|20260407|10:11:05|S|100.000000|66.190000||
B|CIEN|20260407|10:11:05|S|20.000000|426.430000||
B|INTC|20260407|10:11:05|S|1300.000000|51.530000||
B|NVDA|20260407|10:11:05|S|25.000000|175.075000||
B|NVDA|20260407|10:11:05|S|200.000000|175.065000||
B|PL|20260407|10:11:05|S|14.000000|33.145000||
B|TSLA|20260407|10:11:05|S|40.000000|341.155000||
B|TSLA|20260407|10:11:05|S|80.000000|341.170000||
B|TXN|20260407|10:11:05|S|0.100000|195.920000||
B|AAOI|20260407|10:11:06|S|100.000000|111.570000||
B|AGQ|20260407|10:11:06|S|50.000000|103.879500||
B|BKNG|20260407|10:11:06|S|10.000000|172.332400||
B|COIN|20260407|10:11:06|S|2.000000|167.020000||
B|FHI|20260407|10:11:06|S|7.000000|57.720000||
B|GOOGL|20260407|10:11:06|S|100.000000|298.150000||
B|LAES|20260407|10:11:06|S|100.000000|2.170100||
B|MSFT|20260407|10:11:06|S|0.040700|368.460000||
B|NVDA|20260407|10:11:06|S|16.000000|175.065000||
B|SCO|20260407|10:11:06|S|222.000000|7.670000||
B|AAOI|20260407|10:11:07|S|100.000000|111.650000||
B|BMNR|20260407|10:11:07|S|2.000000|19.420000||
B|FMC|20260407|10:11:07|S|20.000000|17.310000||
B|MU|20260407|10:11:07|S|30.000000|366.380000||
B|RWX|20260407|10:11:07|S|1.000000|26.980000||
B|SKYQ|20260407|10:11:07|S|35.000000|7.640000||
B|TQQQ|20260407|10:11:07|S|3800.000000|42.360000||
B|TSLA|20260407|10:11:07|S|40.000000|341.110000||
B|TSLA|20260407|10:11:07|S|80.000000|341.140000||
B|AAOI|20260407|10:11:08|S|2.000000|111.700000||
B|CRWV|20260407|10:11:08|S|90.000000|81.600000||
B|FSLY|20260407|10:11:08|S|250.000000|31.820000||
B|IONQ|20260407|10:11:08|S|60.000000|27.490700||
B|MSTR|20260407|10:11:08|S|6.000000|122.680000||
B|MU|20260407|10:11:08|S|20.000000|366.380000||
B|OPEN|20260407|10:11:08|S|135.000000|4.430000||
B|PAAS|20260407|10:11:08|S|2.000000|54.691000||
B|SOXL|20260407|10:11:08|S|25.000000|53.218300||
B|AMAT|20260407|10:11:09|S|100.000000|349.340000||
B|AVGO|20260407|10:11:09|S|50.000000|325.010000||
B|CCL|20260407|10:11:09|S|1128.000000|25.040000||
B|COPX|20260407|10:11:09|S|2.000000|75.200000||
B|EQNR|20260407|10:11:09|S|50.000000|42.710000||
B|FLR|20260407|10:11:09|S|100.000000|47.210000||
B|IRE|20260407|10:11:09|S|100.000000|12.340000||
B|MU|20260407|10:11:09|S|22.000000|366.370000||
B|NKE|20260407|10:11:09|S|150.000000|42.762500||
B|NVDA|20260407|10:11:09|S|200.000000|175.042400||
B|PG|20260407|10:11:09|S|1.000000|142.340000||
B|PL|20260407|10:11:09|S|10.000000|33.150000||
B|QQQ|20260407|10:11:09|S|63.000000|580.770000||
B|SKYQ|20260407|10:11:09|E|50.000000|7.665000||
B|SOXL|20260407|10:11:09|S|100.000000|53.180000||
B|USO|20260407|10:11:09|S|50.000000|142.665000||
B|WMT|20260407|10:11:09|S|5.000000|123.460000||
B|CVX|20260407|10:11:10|S|30.000000|204.290000||
B|FLY|20260407|10:11:10|S|50.000000|32.600000||
B|KTOS|20260407|10:11:10|S|100.000000|70.525000||
B|MU|20260407|10:11:10|S|40.000000|366.350000||
B|NVDA|20260407|10:11:10|S|100.000000|175.060000||
B|QQQ|20260407|10:11:10|S|100.000000|580.790000||
B|SNXX|20260407|10:11:10|S|79.000000|44.050000||
B|TSLA|20260407|10:11:10|S|1.000000|341.070000||
B|UNH|20260407|10:11:10|S|16.000000|303.160000||
B|WMT|20260407|10:11:10|S|100.000000|123.460000||
B|AGQ|20260407|10:11:11|S|50.000000|103.980000||
B|CVX|20260407|10:11:11|S|1.000000|204.270000||
B|HOOD|20260407|10:11:11|S|2.000000|66.860000||
B|MMYT|20260407|10:11:11|S|6.000000|38.500000||
B|MU|20260407|10:11:11|S|5.000000|366.425500||
B|NEM|20260407|10:11:11|S|50.000000|112.150000||
B|NVDA|20260407|10:11:11|S|20.000000|175.075000||
B|QQQI|20260407|10:11:11|S|2.000000|49.969300||
B|TQQQ|20260407|10:11:11|S|100.000000|42.380000||
B|TSLL|20260407|10:11:11|S|100.000000|10.155000||
B|INTC|20260407|10:11:12|S|405.000000|51.520000||
B|INTC|20260407|10:11:12|S|495.000000|51.520000||
B|MSFT|20260407|10:11:12|S|2.000000|368.450000||
B|MU|20260407|10:11:12|S|1.000000|366.540000||
B|MU|20260407|10:11:12|S|1.000000|366.575000||
B|OPEN|20260407|10:11:12|S|760.000000|4.425000||
B|PLTR|20260407|10:11:12|S|10.000000|144.985000||
B|SKM|20260407|10:11:12|S|20.000000|31.400000||
B|SWKS|20260407|10:11:12|S|0.037000|55.100000||
B|USAR|20260407|10:11:12|S|200.000000|14.467200||
B|AAOI|20260407|10:11:13|S|25.000000|111.660000||
B|AIXI|20260407|10:11:13|S|2.000000|1.345000||
B|AMD|20260407|10:11:13|S|39.000000|216.932000||
B|ASTX|20260407|10:11:13|S|100.000000|42.480000||
B|AVAV|20260407|10:11:13|S|525.000000|183.270000||
B|CONL|20260407|10:11:13|S|292.000000|6.370000||
B|CONL|20260407|10:11:13|S|1365.000000|6.369400||
B|MSFT|20260407|10:11:13|S|11.000000|368.480000||
B|NOK|20260407|10:11:13|S|100.000000|8.555000||
B|SCO|20260407|10:11:13|S|500.000000|7.670000||
B|TGTX|20260407|10:11:13|S|37.000000|33.440000||
B|ASIX|20260407|10:11:14|S|3.000000|24.680000||
B|AUR|20260407|10:11:14|S|793.000000|3.975000||
B|COIN|20260407|10:11:14|S|40.000000|167.040000||
B|GOOGL|20260407|10:11:14|S|100.000000|298.240000||
B|HIMS|20260407|10:11:14|S|800.000000|19.210000||
B|LITE|20260407|10:11:14|S|5.000000|797.360000||
B|PL|20260407|10:11:14|S|100.000000|33.170000||
B|PLTR|20260407|10:11:14|S|100.000000|145.045000||
B|QQQ|20260407|10:11:14|S|25.000000|580.820000||
B|SMR|20260407|10:11:14|S|1000.000000|9.530000||
B|TSLA|20260407|10:11:14|S|1.000000|341.118800||
B|TSLA|20260407|10:11:14|S|50.000000|341.118800||
B|TSLA|20260407|10:11:14|S|400.000000|341.087100||
B|AAOI|20260407|10:11:15|S|72.000000|111.675000||
B|AGQ|20260407|10:11:15|S|25.000000|104.110000||
B|AIB|20260407|10:11:15|S|16.000000|1.445000||
B|COHR|20260407|10:11:15|S|100.000000|252.460000||
B|COHR|20260407|10:11:15|S|118.000000|252.710000||
B|DVLT|20260407|10:11:15|S|500.000000|0.689300||
B|HOOD|20260407|10:11:15|S|40.000000|66.899000||
B|INCY|20260407|10:11:15|S|100.000000|93.550000||
B|LITE|20260407|10:11:15|S|24.000000|797.600000||
B|LITE|20260407|10:11:15|S|104.000000|797.360000||
B|MU|20260407|10:11:15|S|52.000000|366.560000||
B|QQQ|20260407|10:11:15|S|1.000000|580.859700||
B|RGTI|20260407|10:11:15|S|16.000000|13.425000||
B|SOFI|20260407|10:11:15|S|5.000000|16.029300||
B|SOFI|20260407|10:11:15|S|100.000000|16.030000||
B|SPXL|20260407|10:11:15|S|100.000000|186.680000||
B|TSLA|20260407|10:11:15|S|40.000000|341.115000||
B|BMNU|20260407|10:11:16|S|2000.000000|1.685000||
B|CRWV|20260407|10:11:16|S|100.000000|81.580000||
B|INTC|20260407|10:11:16|S|10.000000|51.569100||
B|INTC|20260407|10:11:16|S|900.000000|51.560000||
B|MU|20260407|10:11:16|S|3.000000|366.616200||
B|MUU|20260407|10:11:16|S|28.000000|140.250000||
B|SOFI|20260407|10:11:16|S|2.000000|16.030000||
B|SOXL|20260407|10:11:16|S|100.000000|53.210000||
B|VOYG|20260407|10:11:16|S|60.000000|26.590000||
B|AMD|20260407|10:11:17|S|33.000000|217.030000||
B|AMD|20260407|10:11:17|S|67.000000|217.040000||
B|AMD|20260407|10:11:17|S|410.000000|216.992400||
B|ARKK|20260407|10:11:17|S|8641.000000|67.219200||
B|CETX|20260407|10:11:17|S|1.000000|1.285000||
B|IREN|20260407|10:11:17|S|300.000000|33.419000||
B|JEPI|20260407|10:11:17|S|30.000000|56.315000||
B|KODK|20260407|10:11:17|S|500.000000|11.450000||
B|SNDK|20260407|10:11:17|S|16.000000|702.120000||
B|TSLA|20260407|10:11:17|S|4.000000|340.968300||
B|TSLA|20260407|10:11:17|S|8.000000|340.935000||
B|TSLA|20260407|10:11:17|S|90.000000|340.970000||
B|TSLA|20260407|10:11:17|S|100.000000|340.970000||
B|TSLA|20260407|10:11:17|S|150.000000|340.960000||
B|VTR|20260407|10:11:17|S|100.000000|83.240000||
B|ERO|20260407|10:11:18|S|150.000000|27.580000||
B|LEU|20260407|10:11:18|S|3.000000|169.171000||
B|LRCX|20260407|10:11:18|S|100.000000|218.870000||
B|MSFT|20260407|10:11:18|S|5.000000|368.450000||
B|MU|20260407|10:11:18|S|8.000000|366.405000||
B|MU|20260407|10:11:18|S|100.000000|366.520000||
B|NOK|20260407|10:11:18|S|17.000000|8.555000||
B|NVDA|20260407|10:11:18|S|5.000000|175.035000||
B|QQQ|20260407|10:11:18|S|5.000000|580.671200||
B|SNDK|20260407|10:11:18|S|15.000000|701.750000||
B|SUPV|20260407|10:11:18|S|100.000000|9.050000||
B|TSLA|20260407|10:11:18|S|30.000000|340.908500||
B|TSLA|20260407|10:11:18|S|100.000000|340.938300||
B|TSLL|20260407|10:11:18|S|300.000000|10.145000||
B|VOO|20260407|10:11:18|S|1.000000|600.040000||
B|WULF|20260407|10:11:18|S|750.000000|15.395000||
B|AAOI|20260407|10:11:19|S|155.000000|111.660000||
B|AESI|20260407|10:11:19|S|300.000000|11.070000||
B|CAR|20260407|10:11:19|S|20.000000|213.350000||
B|CONL|20260407|10:11:19|S|300.000000|6.365000||
B|FIGS|20260407|10:11:19|S|130.000000|13.380000||
B|KOD|20260407|10:11:19|S|30.000000|40.410000||
B|MU|20260407|10:11:19|S|1.000000|366.336700||
B|MU|20260407|10:11:19|S|2.000000|366.336700||
B|MU|20260407|10:11:19|S|2.000000|366.340000||
B|MU|20260407|10:11:19|S|25.000000|366.336600||
B|MU|20260407|10:11:19|S|49.000000|366.340000||
B|NOK|20260407|10:11:19|S|38.000000|8.560000||
B|OWL|20260407|10:11:19|S|200.000000|8.445000||
B|RGTI|20260407|10:11:19|S|771.000000|13.409300||
B|SNDK|20260407|10:11:19|S|15.000000|701.500000||
B|SOXL|20260407|10:11:19|S|1800.000000|53.160000||
B|TSLA|20260407|10:11:19|S|1.000000|340.920000||
B|TSLA|20260407|10:11:19|S|3.000000|340.900000||
B|BHP|20260407|10:11:20|S|130.000000|72.419300||
B|CRML|20260407|10:11:20|S|4.000000|7.585000||
B|DFEN|20260407|10:11:20|S|50.000000|65.660000||
B|MU|20260407|10:11:20|S|10.000000|366.305000||
B|QQQ|20260407|10:11:20|S|800.000000|580.670000||
B|SNDK|20260407|10:11:20|S|2.000000|701.500000||
B|SPYM|20260407|10:11:20|S|20.000000|76.825000||
B|TQQQ|20260407|10:11:20|S|50.000000|42.345000||
B|VOOG|20260407|10:11:20|S|2.000000|410.700000||
B|ACLX|20260407|10:11:21|S|50.000000|114.795000||
B|AMD|20260407|10:11:21|S|10.000000|216.800000||
B|ASTS|20260407|10:11:21|S|100.000000|90.080000||
B|MARA|20260407|10:11:21|S|7.000000|8.380000||
B|MARA|20260407|10:11:21|S|50.000000|8.380000||
B|MARA|20260407|10:11:21|S|1000.000000|8.375000||
B|MU|20260407|10:11:21|S|10.000000|366.290000||
B|MU|20260407|10:11:21|S|50.000000|366.286200||
B|MU|20260407|10:11:21|S|50.000000|366.290000||
B|NVO|20260407|10:11:21|S|10.000000|36.215000||
B|PLTR|20260407|10:11:21|S|3.000000|144.950000||
B|SPY|20260407|10:11:21|S|132.000000|652.710000||
B|TSLA|20260407|10:11:21|S|7.000000|340.938600||
B|TSLL|20260407|10:11:21|S|10.000000|10.145000||
B|AMD|20260407|10:11:22|S|130.000000|216.786200||
B|APLS|20260407|10:11:22|S|100.000000|40.695000||
B|BAC|20260407|10:11:22|S|9.000000|49.765000||
B|CRDO|20260407|10:11:22|S|100.000000|102.360000||
B|ICUI|20260407|10:11:22|S|11.000000|121.905000||
B|IONQ|20260407|10:11:22|S|2.000000|27.460000||
B|MU|20260407|10:11:22|S|5.000000|366.070000||
B|NVDA|20260407|10:11:22|S|50.000000|174.955000||
B|TQQQ|20260407|10:11:22|S|5.000000|42.335000||
B|VOO|20260407|10:11:22|S|1.000000|599.948800||
B|AMD|20260407|10:11:23|S|8.000000|216.770000||
B|CETX|20260407|10:11:23|S|100.000000|1.305000||
B|FLY|20260407|10:11:23|S|129.000000|32.670000||
B|MU|20260407|10:11:23|S|1.000000|365.797300||
B|PL|20260407|10:11:23|S|640.000000|33.051400||
B|SNDK|20260407|10:11:23|S|30.000000|700.940000||
B|SPY|20260407|10:11:23|S|0.814800|652.540000||
B|SPYM|20260407|10:11:23|S|1.000000|76.800000||
B|TQQQ|20260407|10:11:23|S|1.000000|42.305000||
B|TQQQ|20260407|10:11:23|S|300.000000|42.305000||
B|TSLA|20260407|10:11:23|S|2.000000|340.728800||
B|TSLA|20260407|10:11:23|S|14.000000|340.738500||
B|AMD|20260407|10:11:24|S|4.000000|216.705000||
B|AVGO|20260407|10:11:24|S|36.000000|324.620000||
B|AVGO|20260407|10:11:24|S|270.000000|324.615300||
B|COIN|20260407|10:11:24|S|1.000000|166.600000||
B|EIX|20260407|10:11:24|S|8.000000|71.810000||
B|GDXU|20260407|10:11:24|S|10.000000|199.400000||
B|IONQ|20260407|10:11:24|S|100.000000|27.465000||
B|MU|20260407|10:11:24|S|4.000000|365.864700||
B|MU|20260407|10:11:24|S|10.000000|365.894800||
B|MU|20260407|10:11:24|S|36.000000|365.894800||
B|NOK|20260407|10:11:24|S|100.000000|8.545000||
B|RDY|20260407|10:11:24|S|100.000000|12.905000||
B|SPY|20260407|10:11:24|S|40.000000|652.600000||
B|HCAI|20260407|10:11:25|S|500.000000|0.438300||
B|IWM|20260407|10:11:25|S|5.000000|250.117500||
B|JANX|20260407|10:11:25|S|400.000000|14.860000||
B|PLTR|20260407|10:11:25|S|100.000000|144.945000||
B|USAR|20260407|10:11:25|S|100.000000|14.449000||
B|USO|20260407|10:11:25|S|50.000000|142.821000||
B|XOP|20260407|10:11:25|S|3.000000|182.298000||
B|BMNU|20260407|10:11:26|S|1000.000000|1.679800||
B|CETX|20260407|10:11:26|S|300.000000|1.305000||
B|CRCL|20260407|10:11:26|S|60.000000|88.720000||
B|CYCU|20260407|10:11:26|S|300.000000|1.240000||
B|GOOGL|20260407|10:11:26|S|18.000000|298.075000||
B|MP|20260407|10:11:26|S|10.000000|48.870000||
B|MU|20260407|10:11:26|S|2.000000|365.924500||
B|MU|20260407|10:11:26|S|3.000000|365.930000||
B|SGOV|20260407|10:11:26|S|200.000000|100.440000||
B|SPY|20260407|10:11:26|S|40.000000|652.680000||
B|TRGP|20260407|10:11:26|S|0.700000|251.820000||
B|TSLA|20260407|10:11:26|S|25.000000|340.780000||
B|USO|20260407|10:11:26|S|25.000000|142.830000||
B|AIB|20260407|10:11:27|S|14.000000|1.440000||
B|BITO|20260407|10:11:27|S|2.000000|9.319700||
B|LITE|20260407|10:11:27|S|24.000000|793.990000||
B|LUNR|20260407|10:11:27|S|1.000000|22.350000||
B|MGY|20260407|10:11:27|S|15.000000|31.949700||
B|QQQ|20260407|10:11:27|S|40.000000|580.688800||
B|TQQQ|20260407|10:11:27|S|15.000000|42.349300||
B|USO|20260407|10:11:27|S|50.000000|142.825000||
B|USO|20260407|10:11:27|S|50.000000|142.825000||
B|AMTM|20260407|10:11:28|S|6.000000|26.810000||
B|ARM|20260407|10:11:28|S|22.000000|138.675000||
B|CETX|20260407|10:11:28|S|100.000000|1.300000||
B|MSFT|20260407|10:11:28|S|10.000000|368.390000||
B|MU|20260407|10:11:28|S|342.000000|366.145000||
B|OKE|20260407|10:11:28|S|10.000000|90.860000||
B|USO|20260407|10:11:28|S|50.000000|142.835000||
B|ZS|20260407|10:11:28|S|1.000000|137.483500||
B|ARM|20260407|10:11:29|S|3.000000|138.736300||
B|COPX|20260407|10:11:29|S|3.000000|75.170000||
B|CVX|20260407|10:11:29|S|10.000000|204.310000||
B|IREN|20260407|10:11:29|S|100.000000|33.420000||
B|MU|20260407|10:11:29|S|4.000000|366.150000||
B|MU|20260407|10:11:29|S|50.000000|366.090000||
B|NBIS|20260407|10:11:29|S|40.000000|111.730000||
B|PLTR|20260407|10:11:29|S|60.000000|144.980000||
B|QQQI|20260407|10:11:29|S|20.000000|49.959300||
B|TSM|20260407|10:11:29|S|40.000000|337.945000||
B|VOO|20260407|10:11:29|S|3.000000|599.988600||
B|AMD|20260407|10:11:30|S|132.000000|216.782000||
B|MNRO|20260407|10:11:30|S|101.000000|15.500000||
B|O|20260407|10:11:30|S|25.000000|61.805000||
B|TQQQ|20260407|10:11:30|S|100.000000|42.345000||
B|VHT|20260407|10:11:30|S|9.000000|270.310000||
B|ZS|20260407|10:11:30|S|2.000000|137.092300||
B|BWXT|20260407|10:11:31|S|100.000000|212.940000||
B|INTC|20260407|10:11:31|S|7.000000|51.465000||
B|LITE|20260407|10:11:31|S|43.000000|792.200000||
B|LITE|20260407|10:11:31|S|133.000000|792.800000||
B|MAIN|20260407|10:11:31|S|100.000000|54.060000||
B|MMLP|20260407|10:11:31|S|1.000000|2.650000||
B|MSFT|20260407|10:11:31|S|1.000000|368.280000||
B|PLTR|20260407|10:11:31|S|2.000000|144.960000||
B|SOXS|20260407|10:11:31|S|6.000000|35.669300||
B|URG|20260407|10:11:31|S|100.000000|1.435000||
B|WOLF|20260407|10:11:31|S|27.000000|18.180000||
B|BP|20260407|10:11:32|S|200.000000|47.595000||
B|KORU|20260407|10:11:32|S|200.000000|285.300000||
B|LAES|20260407|10:11:32|S|40.000000|2.175000||
B|MRK|20260407|10:11:32|S|100.000000|117.840000||
B|MU|20260407|10:11:32|S|5.000000|366.080000||
B|NKE|20260407|10:11:32|S|15.000000|42.829300||
B|PDD|20260407|10:11:32|S|16.000000|99.840000||
B|SMR|20260407|10:11:32|S|1.000000|9.530000||
B|TQQQ|20260407|10:11:32|S|300.000000|42.329300||
B|TQQQ|20260407|10:11:32|S|400.000000|42.325000||
B|TSLA|20260407|10:11:32|S|1.000000|340.779000||
B|TSLA|20260407|10:11:32|S|10.000000|340.778800||
B|TSLA|20260407|10:11:32|S|52.000000|340.770000||
B|AEHR|20260407|10:11:33|S|1.000000|51.140000||
B|CCO|20260407|10:11:33|S|20.000000|2.370000||
B|NKE|20260407|10:11:33|S|400.000000|42.829300||
B|OKLO|20260407|10:11:33|S|20.000000|45.510000||
B|SOXL|20260407|10:11:33|S|1200.000000|53.051600||
B|ALHC|20260407|10:11:34|S|4.000000|21.420000||
B|AMD|20260407|10:11:34|S|72.000000|216.680000||
B|DHI|20260407|10:11:34|S|200.000000|138.430000||
B|DHI|20260407|10:11:34|S|234.000000|138.380000||
B|LITE|20260407|10:11:34|S|25.000000|792.670000||
B|MU|20260407|10:11:34|S|10.000000|366.100000||
B|O|20260407|10:11:34|S|25.000000|61.809300||
B|PBR|20260407|10:11:34|S|10.000000|20.965000||
B|SPYM|20260407|10:11:34|S|7.000000|76.805000||
B|TQQQ|20260407|10:11:34|S|4.000000|42.315000||
B|TSLA|20260407|10:11:34|S|800.000000|340.710000||
B|UNH|20260407|10:11:34|S|1.000000|303.063900||
B|USO|20260407|10:11:34|S|25.000000|142.842500||
B|USO|20260407|10:11:34|S|25.000000|142.842500||
B|USO|20260407|10:11:34|S|25.000000|142.843600||
B|CAR|20260407|10:11:35|S|50.000000|212.530000||
B|CVX|20260407|10:11:35|S|1.000000|204.290000||
B|DVN|20260407|10:11:35|S|3.000000|50.505000||
B|LAES|20260407|10:11:35|S|1.000000|2.175000||
B|PSKY|20260407|10:11:35|S|1000.000000|10.775000||
B|SHEL|20260407|10:11:35|S|2.000000|94.460000||
B|SNDK|20260407|10:11:35|S|76.000000|701.530000||
B|TQQQ|20260407|10:11:35|S|800.000000|42.315000||
B|TSLA|20260407|10:11:35|S|1.000000|340.712200||
B|VDE|20260407|10:11:35|S|1.000000|171.815000||
B|ESGU|20260407|10:11:36|S|1.000000|142.030000||
B|MMM|20260407|10:11:36|S|35.000000|143.350000||
B|MSTR|20260407|10:11:36|S|25.000000|122.640000||
B|MSTX|20260407|10:11:36|S|100.000000|18.600000||
B|NKE|20260407|10:11:36|S|3.000000|42.819300||
B|NVDA|20260407|10:11:36|S|100.000000|174.905000||
B|OKLS|20260407|10:11:36|S|100.000000|75.130000||
B|RKLB|20260407|10:11:36|S|1.000000|65.100000||
B|TSLA|20260407|10:11:36|S|1.000000|340.720000||
B|TSLA|20260407|10:11:36|S|15.000000|340.640000||
B|TSLA|20260407|10:11:36|S|50.000000|340.640000||
B|TSLA|20260407|10:11:36|S|100.000000|340.680000||
B|USO|20260407|10:11:36|S|25.000000|142.863500||
B|AR|20260407|10:11:37|S|20.000000|40.990000||
B|COP|20260407|10:11:37|S|30.000000|133.500000||
B|CRCL|20260407|10:11:37|S|100.000000|88.700000||
B|MGY|20260407|10:11:37|S|10.000000|31.942300||
B|MRK|20260407|10:11:37|S|20.000000|117.840000||
B|MU|20260407|10:11:37|S|1.000000|365.920000||
B|SUPV|20260407|10:11:37|S|173.000000|9.065000||
B|ZM|20260407|10:11:37|S|46.000000|84.710000||
B|BW|20260407|10:11:38|S|300.000000|15.960000||
B|BWXT|20260407|10:11:38|S|41.000000|213.280000||
B|CUE|20260407|10:11:38|S|180.000000|0.204700||
B|NVO|20260407|10:11:38|S|100.000000|36.170700||
B|PLTR|20260407|10:11:38|S|5.000000|144.900000||
B|RKLB|20260407|10:11:38|S|150.000000|65.065000||
B|SOXL|20260407|10:11:38|S|100.000000|52.980000||
B|STZ|20260407|10:11:38|S|50.000000|154.350000||
B|STZ|20260407|10:11:38|S|200.000000|154.410000||
B|TECL|20260407|10:11:38|S|50.000000|89.980000||
B|TQQQ|20260407|10:11:38|S|1000.000000|42.310000||
B|TSLA|20260407|10:11:38|S|80.000000|340.640000||
B|TSLA|20260407|10:11:38|S|760.000000|340.695000||
B|XLC|20260407|10:11:38|S|3.000000|111.225000||
B|XPEV|20260407|10:11:38|S|83.000000|17.145000||
B|AAPL|20260407|10:11:39|S|10.000000|249.115000||
B|AGQ|20260407|10:11:39|S|9.000000|103.760000||
B|GXO|20260407|10:11:39|S|2.000000|52.415000||
B|INTC|20260407|10:11:39|S|100.000000|51.439100||
B|MU|20260407|10:11:39|S|50.000000|365.820000||
B|SH|20260407|10:11:39|S|17.000000|37.830000||
B|TSLA|20260407|10:11:39|S|10.000000|340.668800||
B|TSLA|20260407|10:11:39|S|15.000000|340.738500||
B|TSLA|20260407|10:11:39|S|25.000000|340.668800||
B|TSLA|20260407|10:11:39|S|180.000000|340.749100||
B|ZM|20260407|10:11:39|S|9.000000|84.690000||
B|ZM|20260407|10:11:39|S|13.000000|84.690000||
B|ZM|20260407|10:11:39|S|13.000000|84.690000||
B|ZM|20260407|10:11:39|S|13.000000|84.690000||
B|ZM|20260407|10:11:39|S|13.000000|84.690000||
B|ZM|20260407|10:11:39|S|13.000000|84.690000||
B|ZM|20260407|10:11:39|S|13.000000|84.690000||
B|ZM|20260407|10:11:39|S|13.000000|84.690000||
B|AXON|20260407|10:11:40|S|2.000000|390.200000||
B|FMC|20260407|10:11:40|S|20.000000|17.300000||
B|QQQM|20260407|10:11:40|S|10.000000|238.970000||
B|SHEL|20260407|10:11:40|S|200.000000|94.475000||
B|SNAP|20260407|10:11:40|S|1000.000000|4.685000||
B|SOXL|20260407|10:11:40|S|1800.000000|52.950000||
B|TSLA|20260407|10:11:40|S|280.000000|340.710000||
B|ZTS|20260407|10:11:40|S|100.000000|117.740000||
B|ARDX|20260407|10:11:41|S|100.000000|5.875000||
B|BMNU|20260407|10:11:41|S|1000.000000|1.679800||
B|EEM|20260407|10:11:41|S|1000.000000|56.490000||
B|MSFT|20260407|10:11:41|S|2.000000|368.247900||
B|MSFT|20260407|10:11:41|S|100.000000|368.260000||
B|MSTR|20260407|10:11:41|S|20.000000|122.590000||
B|MSTR|20260407|10:11:41|S|80.000000|122.590000||
B|MSTR|20260407|10:11:41|S|600.000000|122.597600||
B|MU|20260407|10:11:41|S|10.000000|365.730000||
B|STX|20260407|10:11:41|S|4.000000|448.720000||
B|TSLA|20260407|10:11:41|S|10.000000|340.710000||
B|TSLA|20260407|10:11:41|S|100.000000|340.690000||
B|UVXY|20260407|10:11:41|S|200.000000|52.490000||
B|AVXL|20260407|10:11:42|S|100.000000|2.920000||
B|FMC|20260407|10:11:42|S|20.000000|17.340000||
B|GDXU|20260407|10:11:42|S|4.000000|199.570000||
B|MU|20260407|10:11:42|S|100.000000|365.570000||
B|PLTR|20260407|10:11:42|S|1.000000|144.870000||
B|RGC|20260407|10:11:42|S|91.000000|28.140000||
B|SCHD|20260407|10:11:42|S|2.000000|30.635000||
B|SMR|20260407|10:11:42|S|1.000000|9.520000||
B|SNDK|20260407|10:11:42|S|30.000000|701.030000||
B|SOXL|20260407|10:11:42|S|200.000000|52.880000||
B|SPY|20260407|10:11:42|S|200.000000|652.421200||
B|UNH|20260407|10:11:42|S|10.000000|303.120000||
B|XLU|20260407|10:11:42|S|16.000000|46.145000||
B|ZM|20260407|10:11:42|S|39.000000|84.740000||
B|AMD|20260407|10:11:43|S|50.000000|216.360000||
B|COIN|20260407|10:11:43|S|40.000000|166.650000||
B|EDUC|20260407|10:11:43|S|2.000000|1.270000||
B|EWY|20260407|10:11:43|S|64.000000|123.490000||
B|GTLS|20260407|10:11:43|S|3.000000|207.285000||
B|IPI|20260407|10:11:43|S|113.000000|43.190000||
B|IPI|20260407|10:11:43|S|119.000000|43.290000||
B|MLPA|20260407|10:11:43|S|30.000000|54.180000||
B|SNDK|20260407|10:11:43|S|2.000000|700.800000||
B|SPYM|20260407|10:11:43|S|10.000000|76.790000||
B|TSLA|20260407|10:11:43|S|100.000000|340.789000||
B|TSLQ|20260407|10:11:43|S|50.000000|28.839800||
B|VTI|20260407|10:11:43|S|1.000000|322.160000||
B|BABA|20260407|10:11:44|S|1.000000|120.602200||
B|BABA|20260407|10:11:44|S|10.000000|120.600000||
B|CETX|20260407|10:11:44|S|100.000000|1.300000||
B|DELL|20260407|10:11:44|S|30.000000|173.680000||
B|ENPH|20260407|10:11:44|S|8.000000|32.390000||
B|GOOG|20260407|10:11:44|S|0.686500|295.690000||
B|LAES|20260407|10:11:44|S|100.000000|2.170100||
B|PFE|20260407|10:11:44|S|600.000000|27.045000||
B|QQQ|20260407|10:11:44|S|30.000000|580.305000||
B|RRX|20260407|10:11:44|S|500.000000|184.420000||
B|STX|20260407|10:11:44|S|3.000000|448.640000||
B|TQQQ|20260407|10:11:44|S|76.000000|42.260000||
B|AXTI|20260407|10:11:45|E|300.000000|43.820000||
B|IMO|20260407|10:11:45|S|22.000000|132.620000||
B|ING|20260407|10:11:45|S|50.000000|26.310000||
B|MU|20260407|10:11:45|S|2.000000|365.530000||
B|NUGT|20260407|10:11:45|S|3.000000|188.480000||
B|QUBT|20260407|10:11:45|S|10.000000|6.569300||
B|SNXX|20260407|10:11:45|S|100.000000|43.920000||
B|TSLA|20260407|10:11:45|S|20.000000|340.730000||
B|U|20260407|10:11:45|S|10.000000|21.890000||
B|USHY|20260407|10:11:45|S|200.000000|36.750000||
B|XLE|20260407|10:11:45|S|100.000000|60.665000||
B|BSX|20260407|10:11:46|S|100.000000|61.401000||
B|INTC|20260407|10:11:46|S|50.000000|51.430000||
B|IONQ|20260407|10:11:46|S|5.000000|27.465000||
B|LPTH|20260407|10:11:46|S|3.000000|10.850000||
B|MU|20260407|10:11:46|S|100.000000|365.410000||
B|NVDA|20260407|10:11:46|S|100.000000|174.815000||
B|QQQ|20260407|10:11:46|S|3.000000|580.245000||
B|QQQM|20260407|10:11:46|S|100.000000|238.889500||
B|SOXS|20260407|10:11:46|S|100.000000|35.815000||
B|SPY|20260407|10:11:46|S|800.000000|652.355000||
B|STRK|20260407|10:11:46|S|1.000000|71.310000||
B|TSLA|20260407|10:11:46|S|4.000000|340.650000||
B|VXX|20260407|10:11:46|S|100.000000|35.735000||
B|JAAA|20260407|10:11:47|S|15.000000|50.430000||
B|JOBY|20260407|10:11:47|S|100.000000|8.235000||
B|MSFT|20260407|10:11:47|S|5.000000|368.230000||
B|QQQ|20260407|10:11:47|S|2.000000|580.245000||
B|SATS|20260407|10:11:47|S|56.000000|122.920000||
B|SMR|20260407|10:11:47|S|1.000000|9.520000||
B|SNDK|20260407|10:11:47|S|100.000000|700.910000||
B|ZM|20260407|10:11:47|S|42.000000|84.730000||
B|AIXI|20260407|10:11:48|S|100.000000|1.385000||
B|AXTI|20260407|10:11:48|S|2.000000|43.820000||
B|CRWD|20260407|10:11:48|S|5.000000|396.630000||
B|GEV|20260407|10:11:48|S|100.000000|880.740000||
B|GEV|20260407|10:11:48|S|820.000000|881.510000||
B|GOOGL|20260407|10:11:48|S|4.000000|297.980000||
B|MSFT|20260407|10:11:48|S|2.000000|368.230000||
B|MU|20260407|10:11:48|S|11.000000|365.490000||
B|MU|20260407|10:11:48|S|40.000000|365.460000||
B|NVDA|20260407|10:11:48|S|70.000000|174.825000||
B|QQQ|20260407|10:11:48|S|1.000000|580.240000||
B|RCAT|20260407|10:11:48|S|100.000000|12.340000||
B|REXR|20260407|10:11:48|S|27.000000|32.610000||
B|TAK|20260407|10:11:48|S|100.000000|18.085000||
B|TSCO|20260407|10:11:48|S|40.000000|43.828800||
B|TZA|20260407|10:11:48|S|3500.000000|6.859900||
B|AMD|20260407|10:11:49|S|40.000000|216.280000||
B|ARM|20260407|10:11:49|S|25.000000|138.530000||
B|ASML|20260407|10:11:49|S|10.000000|1276.400000||
B|CRWV|20260407|10:11:49|S|5.000000|81.310000||
B|GOOGL|20260407|10:11:49|S|1.000000|297.980000||
B|HOOD|20260407|10:11:49|S|18.000000|66.850000||
B|ISBA|20260407|10:11:49|S|3.000000|46.540000||
B|MARA|20260407|10:11:49|S|300.000000|8.365000||
B|MSFT|20260407|10:11:49|S|186.000000|368.240000||
B|MU|20260407|10:11:49|S|3.000000|365.600000||
B|QQQI|20260407|10:11:49|S|1.000000|49.939300||
B|SPY|20260407|10:11:49|S|2.000000|652.398800||
B|TSLA|20260407|10:11:49|S|14.000000|340.770000||
B|TSLA|20260407|10:11:49|S|20.000000|340.775000||
B|VOO|20260407|10:11:49|S|30.000000|599.688500||
B|AMZN|20260407|10:11:50|S|99.000000|209.901000||
B|CLSK|20260407|10:11:50|S|300.000000|8.595000||
B|GOSS|20260407|10:11:50|S|20.000000|0.328800||
B|LITX|20260407|10:11:50|S|100.000000|36.280000||
B|NBIS|20260407|10:11:50|S|50.000000|111.540000||
B|NOK|20260407|10:11:50|S|33.000000|8.550000||
B|OXY|20260407|10:11:50|S|79.000000|64.049300||
B|PBR|20260407|10:11:50|S|60.000000|20.965000||
B|IAU|20260407|10:11:51|S|1.000000|86.920000||
B|JNJ|20260407|10:11:51|S|7.000000|238.550000||
B|LRCX|20260407|10:11:51|S|60.000000|217.780000||
B|MU|20260407|10:11:51|S|100.000000|365.690000||
B|NMIH|20260407|10:11:51|S|50.000000|38.190000||
B|SNDK|20260407|10:11:51|S|5.000000|701.050000||
B|SOXS|20260407|10:11:51|S|100.000000|35.770000||
B|SOXS|20260407|10:11:51|S|100.000000|35.770000||
B|SQQQ|20260407|10:11:51|S|30.000000|79.120000||
B|AAPL|20260407|10:11:52|S|100.000000|249.010000||
B|AMD|20260407|10:11:52|S|5.000000|216.270000||
B|COST|20260407|10:11:52|S|1.000000|1011.730000||
B|FORM|20260407|10:11:52|S|1.000000|102.680000||
B|MULL|20260407|10:11:52|S|358.000000|123.380000||
B|PCT|20260407|10:11:52|S|100.000000|5.205000||
B|SNDK|20260407|10:11:52|S|1.000000|701.335000||
B|SPYU|20260407|10:11:52|S|15.000000|20.990000||
B|VSEC|20260407|10:11:52|S|8.000000|185.000000||
B|AXTI|20260407|10:11:53|S|240.000000|43.930000||
B|DYN|20260407|10:11:53|S|20.000000|17.890000||
B|EWW|20260407|10:11:53|S|100.000000|75.869300||
B|GDXU|20260407|10:11:53|S|13.000000|199.390000||
B|OXY|20260407|10:11:53|S|1.000000|64.059300||
B|RCAT|20260407|10:11:53|S|200.000000|12.355000||
B|AAPL|20260407|10:11:54|S|6.000000|249.005200||
B|AIXI|20260407|10:11:54|S|200.000000|1.385000||
B|FIGR|20260407|10:11:54|S|100.000000|30.808500||
B|IGV|20260407|10:11:54|S|1400.000000|79.293000||
B|IREN|20260407|10:11:54|S|10.000000|33.319000||
B|NATL|20260407|10:11:54|S|20.000000|43.790000||
B|ORCX|20260407|10:11:54|S|40.000000|24.659300||
B|PFE|20260407|10:11:54|S|100.000000|27.060000||
B|SOXL|20260407|10:11:54|S|737.000000|52.870000||
B|SOXS|20260407|10:11:54|S|100.000000|35.800000||
B|UVIX|20260407|10:11:54|S|1400.000000|8.715000||
B|AAPL|20260407|10:11:55|S|100.000000|249.010000||
B|ARM|20260407|10:11:55|S|7.000000|138.590000||
B|EOSU|20260407|10:11:55|S|5000.000000|0.766800||
B|GRAB|20260407|10:11:55|S|15.000000|3.540000||
B|HCAI|20260407|10:11:55|S|127.000000|0.443400||
B|PSKY|20260407|10:11:55|S|100.000000|10.745000||
B|PSLV|20260407|10:11:55|S|8.000000|22.689300||
B|SOXS|20260407|10:11:55|S|100.000000|35.795000||
B|SOXS|20260407|10:11:55|S|100.000000|35.795000||
B|TME|20260407|10:11:55|S|1.000000|9.005000||
B|TNET|20260407|10:11:55|S|20.000000|37.140000||
B|EL|20260407|10:11:56|S|45.000000|69.100000||
B|EL|20260407|10:11:56|S|300.000000|69.102900||
B|FORM|20260407|10:11:56|S|35.000000|102.650000||
B|KO|20260407|10:11:56|S|3.000000|77.365000||
B|MU|20260407|10:11:56|S|10.000000|365.530000||
B|MU|20260407|10:11:56|S|20.000000|365.530000||
B|QQQM|20260407|10:11:56|S|1.000000|238.958800||
B|TEAM|20260407|10:11:56|S|200.000000|65.870000||
B|UVIX|20260407|10:11:56|S|60.000000|8.715000||
B|ABEO|20260407|10:11:57|S|26.000000|4.625000||
B|ABEO|20260407|10:11:57|S|174.000000|4.630000||
B|ACWX|20260407|10:11:57|S|3.000000|68.415000||
B|AIXI|20260407|10:11:57|S|100.000000|1.350000||
B|AMD|20260407|10:11:57|S|11.000000|216.220000||
B|BKNG|20260407|10:11:57|S|110.000000|172.180000||
B|GME|20260407|10:11:57|S|18.000000|22.870900||
B|TMDE|20260407|10:11:57|S|111.000000|1.925000||
B|TMDE|20260407|10:11:57|S|200.000000|1.925000||
B|TSLA|20260407|10:11:57|S|1.000000|340.840000||
B|ABBV|20260407|10:11:58|S|70.000000|202.260000||
B|AMD|20260407|10:11:58|S|22.000000|216.220000||
B|AMD|20260407|10:11:58|S|100.000000|216.250000||
B|ARM|20260407|10:11:58|S|1.000000|138.736000||
B|BKNG|20260407|10:11:58|S|5.000000|172.176600||
B|GEV|20260407|10:11:58|S|1.000000|881.750000||
B|IPGP|20260407|10:11:58|S|12.000000|111.400000||
B|MRK|20260407|10:11:58|S|20.000000|117.880000||
B|PTIR|20260407|10:11:58|S|500.000000|16.055000||
B|SMR|20260407|10:11:58|S|25.000000|9.525000||
B|SPYI|20260407|10:11:58|S|2.000000|49.500000||
B|ALHC|20260407|10:11:59|S|36.000000|21.380000||
B|BMNR|20260407|10:11:59|S|40.000000|19.435000||
B|MU|20260407|10:11:59|S|5.000000|365.685000||
B|SLV|20260407|10:11:59|S|100.000000|63.749300||
B|AXTI|20260407|10:12:00|S|57.000000|43.900000||
B|CB|20260407|10:12:00|S|100.000000|328.310000||
B|EOSU|20260407|10:12:00|S|9400.000000|0.770400||
B|GOOGL|20260407|10:12:00|S|1.000000|298.040000||
B|MU|20260407|10:12:00|S|98.000000|365.640000||
B|MU|20260407|10:12:00|S|100.000000|365.680000||
B|OTEX|20260407|10:12:00|S|100.000000|22.275000||
B|PLTR|20260407|10:12:00|S|100.000000|145.010000||
B|RGTI|20260407|10:12:00|S|20.000000|13.409300||
B|SPY|20260407|10:12:00|S|14.000000|652.602300||
B|SPY|20260407|10:12:00|S|40.000000|652.589100||
B|WGS|20260407|10:12:00|S|18.000000|66.170000||
B|AAOI|20260407|10:12:01|S|30.000000|110.520000||
B|AIXI|20260407|10:12:01|S|100.000000|1.350000||
B|BKNG|20260407|10:12:01|S|10.000000|172.102700||
B|CSTM|20260407|10:12:01|S|100.000000|26.830000||
B|LITE|20260407|10:12:01|S|8.000000|790.420000||
B|LITE|20260407|10:12:01|S|36.000000|790.060000||
B|MSTR|20260407|10:12:01|S|10.000000|122.821700||
B|NVDA|20260407|10:12:01|S|300.000000|174.980000||
B|OXY|20260407|10:12:01|S|1.000000|64.039000||
B|SNDK|20260407|10:12:01|S|100.000000|701.190000||
B|TSLA|20260407|10:12:01|S|20.000000|340.950000||
B|AMD|20260407|10:12:02|S|32.000000|216.320000||
B|BAC|20260407|10:12:02|S|27.000000|49.765000||
B|HTZ|20260407|10:12:02|S|15.000000|5.465000||
B|MU|20260407|10:12:02|S|58.000000|365.710000||
B|MU|20260407|10:12:02|S|100.000000|365.650000||
B|TSLA|20260407|10:12:02|S|1.000000|340.978500||
B|BWXT|20260407|10:12:03|S|100.000000|213.270000||
B|DUOL|20260407|10:12:03|S|150.000000|96.294600||
B|FMC|20260407|10:12:03|S|20.000000|17.350000||
B|LITE|20260407|10:12:03|S|1.000000|790.750000||
B|LITE|20260407|10:12:03|S|100.000000|790.200000||
B|MRVL|20260407|10:12:03|S|5.000000|106.480000||
B|PLTR|20260407|10:12:03|S|50.000000|145.045000||
B|PLTR|20260407|10:12:03|S|50.000000|145.045000||
B|SPY|20260407|10:12:03|S|9.000000|652.580000||
B|SVIX|20260407|10:12:03|S|200.000000|15.595000||
B|TQQQ|20260407|10:12:03|S|1.000000|42.315000||
B|USO|20260407|10:12:03|S|50.000000|142.910700||
B|ZS|20260407|10:12:03|S|360.000000|137.600000||
B|ABBV|20260407|10:12:04|S|3.000000|202.250000||
B|KSTR|20260407|10:12:04|S|10.000000|18.070000||
B|MSFT|20260407|10:12:04|S|2.000000|368.460000||
B|MSTU|20260407|10:12:04|S|1.000000|4.059300||
B|PLTR|20260407|10:12:04|S|100.000000|145.060000||
B|PLTR|20260407|10:12:04|S|100.000000|145.060000||
B|TQQQ|20260407|10:12:04|S|2350.000000|42.317500||
B|TSLA|20260407|10:12:04|S|40.000000|340.950000||
B|TSLA|20260407|10:12:04|S|50.000000|340.985000||
B|AMZN|20260407|10:12:05|S|3.000000|210.110000||
B|LAES|20260407|10:12:05|S|1.000000|2.175000||
B|MU|20260407|10:12:05|S|38.000000|365.620000||
B|ORCL|20260407|10:12:05|S|30.000000|141.690000||
B|SNDK|20260407|10:12:05|S|50.000000|701.320000||
B|SOXL|20260407|10:12:05|S|85.000000|53.010000||
B|WMT|20260407|10:12:05|S|100.000000|123.515000||
B|CWK|20260407|10:12:06|S|5.000000|12.590000||
B|IONQ|20260407|10:12:06|S|15.000000|27.555000||
B|IONQ|20260407|10:12:06|S|100.000000|27.555000||
B|MUU|20260407|10:12:06|S|10.000000|139.330000||
B|SOXL|20260407|10:12:06|S|100.000000|52.979000||
B|SQQQ|20260407|10:12:06|S|25.000000|79.039300||
B|USO|20260407|10:12:06|S|60.000000|142.890000||
B|ZM|20260407|10:12:06|S|8.000000|84.740000||
B|ZM|20260407|10:12:06|S|8.000000|84.740000||
B|ZM|20260407|10:12:06|S|19.000000|84.740000||
B|ZM|20260407|10:12:06|S|92.000000|84.740000||
B|ZM|20260407|10:12:06|S|100.000000|84.740000||
B|ARM|20260407|10:12:07|S|1.000000|138.798300||
B|CAR|20260407|10:12:07|S|10.000000|215.825000||
B|COPX|20260407|10:12:07|S|80.000000|75.140000||
B|FLY|20260407|10:12:07|S|50.000000|32.700000||
B|MUU|20260407|10:12:07|S|10.000000|139.296500||
B|PBR|20260407|10:12:07|S|100.000000|20.965000||
B|QQQ|20260407|10:12:07|S|120.000000|580.550000||
B|XOM|20260407|10:12:07|S|100.000000|165.755000||
B|ALM|20260407|10:12:08|S|300.000000|15.590000||
B|AXTI|20260407|10:12:08|S|2.000000|43.930000||
B|CAR|20260407|10:12:08|S|25.000000|215.260000||
B|CSIQ|20260407|10:12:08|S|180.000000|12.056500||
B|DLR|20260407|10:12:08|S|50.000000|180.140000||
B|NVDA|20260407|10:12:08|S|400.000000|174.960000||
B|SH|20260407|10:12:08|S|5.000000|37.830000||
B|SOXL|20260407|10:12:08|S|40.000000|52.999100||
B|HIMS|20260407|10:12:09|S|15.000000|19.220000||
B|NVDA|20260407|10:12:09|S|300.000000|174.920000||
B|SNXX|20260407|10:12:09|S|700.000000|43.950000||
B|SOXL|20260407|10:12:09|S|243.000000|52.945000||
B|TTWO|20260407|10:12:09|S|1.000000|195.810000||
B|VOO|20260407|10:12:09|S|27.000000|599.930000||
B|AXTI|20260407|10:12:10|S|150.000000|43.945000||
B|IREN|20260407|10:12:10|S|6.000000|33.360000||
B|META|20260407|10:12:10|S|50.000000|567.890000||
B|NVDA|20260407|10:12:10|S|80.000000|174.960000||
B|SOXL|20260407|10:12:10|S|3.000000|53.015000||
B|CAR|20260407|10:12:11|S|7.000000|215.420000||
B|COIN|20260407|10:12:11|S|176.000000|167.060000||
B|COIN|20260407|10:12:11|S|315.000000|167.000000||
B|FHB|20260407|10:12:11|S|73.000000|25.620000||
B|HTZ|20260407|10:12:11|S|100.000000|5.520000||
B|IONQ|20260407|10:12:11|S|5.000000|27.565000||
B|LCID|20260407|10:12:11|S|1000.000000|8.950000||
B|NFLX|20260407|10:12:11|S|29.000000|98.690000||
B|PLTR|20260407|10:12:11|S|234.000000|145.180000||
B|SHY|20260407|10:12:11|S|2420.000000|82.300000||
B|SKYQ|20260407|10:12:11|E|397.000000|7.760000||
B|SOXL|20260407|10:12:11|S|500.000000|52.990000||
B|SPXS|20260407|10:12:11|S|13.000000|40.070000||
B|USO|20260407|10:12:11|S|10.000000|142.865100||
B|CRMX|20260407|10:12:12|E|6.000000|11.245000||
B|FLY|20260407|10:12:12|S|100.000000|32.720000||
B|FTSM|20260407|10:12:12|S|25.000000|59.815000||
B|GLOB|20260407|10:12:12|S|2.000000|45.770000||
B|LEVI|20260407|10:12:12|S|17.000000|19.640700||
B|MU|20260407|10:12:12|S|2.000000|365.690000||
B|SOXL|20260407|10:12:12|S|50.000000|53.029300||
B|VSA|20260407|10:12:12|S|100.000000|0.679900||
B|CF|20260407|10:12:13|S|70.000000|138.540000||
B|CF|20260407|10:12:13|S|100.000000|138.615000||
B|LITE|20260407|10:12:13|S|100.000000|790.960000||
B|ONTO|20260407|10:12:13|S|15.000000|218.530000||
B|RSP|20260407|10:12:13|S|1800.000000|192.899300||
B|ULH|20260407|10:12:13|S|20.000000|20.650000||
B|USO|20260407|10:12:13|S|30.000000|142.900700||
B|ABBV|20260407|10:12:14|S|9.000000|202.070000||
B|ACWI|20260407|10:12:14|S|2.000000|138.690000||
B|AVGO|20260407|10:12:14|S|50.000000|324.360000||
B|BAC|20260407|10:12:14|S|6.000000|49.785000||
B|BATL|20260407|10:12:14|S|100.000000|4.650000||
B|BATL|20260407|10:12:14|S|100.000000|4.650000||
B|ETHU|20260407|10:12:14|S|200.000000|21.609100||
B|GGAL|20260407|10:12:14|S|800.000000|45.120000||
B|JOYY|20260407|10:12:14|S|20.000000|59.130000||
B|PLTR|20260407|10:12:14|S|82.000000|145.250000||
B|SCO|20260407|10:12:14|S|1.000000|7.660000||
B|AXTI|20260407|10:12:15|S|50.000000|43.820000||
B|INTC|20260407|10:12:15|S|50.000000|51.619000||
B|MGRT|20260407|10:12:15|S|41.000000|23.970000||
B|OSIS|20260407|10:12:15|S|20.000000|271.970000||
B|TSLA|20260407|10:12:15|S|5.000000|340.965000||
B|IONQ|20260407|10:12:16|S|30.000000|27.565000||
B|IONQ|20260407|10:12:16|S|30.000000|27.565000||
B|MMYT|20260407|10:12:16|S|50.000000|38.530000||
B|RGTI|20260407|10:12:16|S|100.000000|13.430000||
B|RGTI|20260407|10:12:16|S|800.000000|13.425000||
B|RKLB|20260407|10:12:16|S|34.000000|65.140000||
B|RWL|20260407|10:12:16|S|11.000000|115.790000||
B|SNDK|20260407|10:12:16|S|39.000000|701.810000||
B|SOXL|20260407|10:12:16|S|100.000000|53.070000||
B|SPYM|20260407|10:12:16|S|3.000000|76.825000||
B|UVXY|20260407|10:12:16|S|100.000000|52.350000||
B|AGQ|20260407|10:12:17|S|25.000000|103.930000||
B|CRWV|20260407|10:12:17|S|150.000000|81.590000||
B|FNGU|20260407|10:12:17|S|100.000000|16.300000||
B|IBB|20260407|10:12:17|S|1.000000|166.860000||
B|LMND|20260407|10:12:17|S|1.000000|58.690000||
B|MEHA|20260407|10:12:17|S|10.000000|0.188800||
B|PL|20260407|10:12:17|S|6.000000|33.150000||
B|SLV|20260407|10:12:17|S|100.000000|63.795000||
B|SOXS|20260407|10:12:17|S|180.000000|35.689300||
B|STX|20260407|10:12:17|S|20.000000|448.930000||
B|AEM|20260407|10:12:18|S|41.000000|203.880000||
B|AVAH|20260407|10:12:18|S|20.000000|6.510000||
B|CAR|20260407|10:12:18|S|2.000000|215.670000||
B|CAR|20260407|10:12:18|S|14.000000|215.670000||
B|FLY|20260407|10:12:18|S|15.000000|32.700000||
B|GE|20260407|10:12:18|S|1.000000|284.050000||
B|GOOGL|20260407|10:12:18|S|3.000000|298.180000||
B|META|20260407|10:12:18|S|4.000000|568.190000||
B|META|20260407|10:12:18|S|60.000000|568.190000||
B|NOK|20260407|10:12:18|S|17.000000|8.570000||
B|SNXX|20260407|10:12:18|S|30.000000|44.000000||
B|TSLA|20260407|10:12:18|S|40.000000|341.175000||
B|XRPR|20260407|10:12:18|S|4.000000|10.670000||
B|ZM|20260407|10:12:18|S|1.000000|84.800000||
B|ZM|20260407|10:12:18|S|1.000000|84.800000||
B|ZM|20260407|10:12:18|S|2.000000|84.800000||
B|ZM|20260407|10:12:18|S|3.000000|84.825000||
B|AMD|20260407|10:12:19|S|32.000000|216.523400||
B|ARMK|20260407|10:12:19|S|20.000000|42.160000||
B|INTC|20260407|10:12:19|S|200.000000|51.600000||
B|NFLX|20260407|10:12:19|S|10.000000|98.750700||
B|NVDA|20260407|10:12:19|S|20.000000|175.025000||
B|RKLB|20260407|10:12:19|S|3.000000|65.130000||
B|SFM|20260407|10:12:19|S|55.000000|78.310000||
B|SMX|20260407|10:12:19|S|282.000000|8.640000||
B|FLR|20260407|10:12:20|S|100.000000|47.270000||
B|INTC|20260407|10:12:20|S|50.000000|51.600000||
B|ONDS|20260407|10:12:20|S|100.000000|9.300000||
B|RCAT|20260407|10:12:20|S|200.000000|12.395000||
B|RKLB|20260407|10:12:20|S|20.000000|65.140000||
B|SPRB|20260407|10:12:20|S|200.000000|59.495000||
B|TSLQ|20260407|10:12:20|S|893.000000|28.778800||
B|AMC|20260407|10:12:21|S|99.000000|1.200000||
B|ARM|20260407|10:12:21|S|15.000000|138.810000||
B|BMNU|20260407|10:12:21|S|118.000000|1.690000||
B|HOOD|20260407|10:12:21|S|900.000000|67.007300||
B|IONQ|20260407|10:12:21|S|40.000000|27.579300||
B|LITE|20260407|10:12:21|S|30.000000|790.970000||
B|PANW|20260407|10:12:21|S|7.000000|161.140000||
B|QQQ|20260407|10:12:21|S|10.000000|580.840000||
B|RCAT|20260407|10:12:21|S|180.000000|12.395000||
B|SONY|20260407|10:12:21|S|59.000000|20.770000||
B|STNG|20260407|10:12:21|S|100.000000|77.630000||
B|TAK|20260407|10:12:21|S|200.000000|18.085000||
B|TSLA|20260407|10:12:21|S|200.000000|341.160000||
B|INTC|20260407|10:12:22|S|25.000000|51.610000||
B|MXL|20260407|10:12:22|S|200.000000|18.255000||
B|SILO|20260407|10:12:22|S|5.000000|0.520000||
B|SMR|20260407|10:12:22|S|4.000000|9.530000||
B|SMX|20260407|10:12:22|S|4.000000|8.610000||
B|SNDK|20260407|10:12:22|S|50.000000|701.270000||
B|TQQQ|20260407|10:12:22|S|100.000000|42.369800||
B|CVX|20260407|10:12:23|S|1.000000|204.070000||
B|MSFT|20260407|10:12:23|S|1.000000|368.600000||
B|ROBN|20260407|10:12:23|S|10.000000|15.960000||
B|SKYQ|20260407|10:12:23|S|100.000000|7.785000||
B|SOXL|20260407|10:12:23|S|80.000000|53.069100||
B|TQQQ|20260407|10:12:23|S|50.000000|42.365000||
B|TQQQ|20260407|10:12:23|S|400.000000|42.365000||
B|USO|20260407|10:12:23|S|25.000000|142.902000||
B|VXX|20260407|10:12:23|S|50.000000|35.640700||
B|CLM|20260407|10:12:24|S|5.000000|7.175000||
B|ECPG|20260407|10:12:24|S|50.000000|73.400000||
B|GEV|20260407|10:12:24|S|80.000000|881.880000||
B|OXY|20260407|10:12:24|S|100.000000|64.040000||
B|TQQQ|20260407|10:12:24|S|20.000000|42.365000||
B|TSLA|20260407|10:12:24|S|40.000000|341.011200||
B|TSLL|20260407|10:12:24|S|80.000000|10.155000||
B|USB|20260407|10:12:24|S|22.000000|53.495000||
B|USO|20260407|10:12:24|S|25.000000|142.925000||
B|ALNY|20260407|10:12:25|S|10.000000|314.259000||
B|LYB|20260407|10:12:25|S|6.000000|81.500000||
B|NOW|20260407|10:12:25|S|1527.000000|101.650000||
B|RKLB|20260407|10:12:25|S|3.000000|65.110000||
B|RKLB|20260407|10:12:25|S|124.000000|65.110000||
B|SGOV|20260407|10:12:25|S|842.000000|100.447400||
B|SLV|20260407|10:12:25|S|5.000000|63.785000||
B|TQQQ|20260407|10:12:25|S|100.000000|42.345000||
B|TRMD|20260407|10:12:25|S|10.000000|29.810000||
B|USO|20260407|10:12:25|S|50.000000|142.941000||
B|VSTM|20260407|10:12:25|S|50.000000|5.249100||
B|ACLX|20260407|10:12:26|S|50.000000|114.795000||
B|AMDL|20260407|10:12:26|S|100.000000|13.780000||
B|BIVI|20260407|10:12:26|S|200.000000|1.460000||
B|CIEN|20260407|10:12:26|S|80.000000|426.240000||
B|FC|20260407|10:12:26|S|400.000000|22.720000||
B|NOK|20260407|10:12:26|S|10.000000|8.565000||
B|SMR|20260407|10:12:26|S|1.000000|9.520000||
B|SMR|20260407|10:12:26|S|7.000000|9.520000||
B|SMR|20260407|10:12:26|S|10.000000|9.520000||
B|SMR|20260407|10:12:26|S|10.000000|9.525000||
B|SOFI|20260407|10:12:26|S|5.000000|16.075000||
B|SQQQ|20260407|10:12:26|S|101.000000|79.002600||
B|UNH|20260407|10:12:26|S|100.000000|302.500000||
B|ZM|20260407|10:12:26|S|52.000000|84.800000||
B|AAPU|20260407|10:12:27|S|10.000000|26.925000||
B|ALLE|20260407|10:12:27|S|20.000000|139.785000||
B|ALLE|20260407|10:12:27|S|20.000000|139.785000||
B|ARM|20260407|10:12:27|S|8.000000|138.800000||
B|ARM|20260407|10:12:27|S|200.000000|138.796700||
B|BABA|20260407|10:12:27|S|100.000000|120.720000||
B|CAR|20260407|10:12:27|S|1.000000|216.000000||
B|GOOGL|20260407|10:12:27|S|1.000000|298.035000||
B|GPGI|20260407|10:12:27|S|300.000000|16.400000||
B|INTC|20260407|10:12:27|S|50.000000|51.580000||
B|IWM|20260407|10:12:27|S|5.000000|250.257400||
B|MSFT|20260407|10:12:27|S|20.000000|368.555000||
B|USO|20260407|10:12:27|S|50.000000|142.950000||
B|USO|20260407|10:12:27|S|50.000000|142.950000||
B|CFR|20260407|10:12:28|S|20.000000|140.270000||
B|IONQ|20260407|10:12:28|S|38.000000|27.549100||
B|LAES|20260407|10:12:28|S|29.000000|2.170100||
B|MSFT|20260407|10:12:28|S|20.000000|368.555000||
B|MSFT|20260407|10:12:28|S|20.000000|368.555000||
B|ON|20260407|10:12:28|S|1.000000|62.640000||
B|PFE|20260407|10:12:28|S|50.000000|27.037900||
B|SNXX|20260407|10:12:28|S|7.000000|43.930000||
B|TQQQ|20260407|10:12:28|S|100.000000|42.345000||
B|UPS|20260407|10:12:28|S|5.000000|95.930000||
B|WMT|20260407|10:12:28|S|100.000000|123.480000||
B|ZTS|20260407|10:12:28|S|100.000000|117.721300||
B|AAPL|20260407|10:12:29|S|10.000000|248.985000||
B|AGQ|20260407|10:12:29|S|100.000000|103.830000||
B|AIXI|20260407|10:12:29|S|1000.000000|1.348900||
B|AVGO|20260407|10:12:29|S|1.000000|324.460000||
B|CRWV|20260407|10:12:29|S|500.000000|81.700000||
B|DXCM|20260407|10:12:29|S|378.000000|63.450000||
B|DXCM|20260407|10:12:29|S|434.000000|63.430000||
B|GBX|20260407|10:12:29|S|100.000000|47.890000||
B|GBX|20260407|10:12:29|S|596.000000|47.900000||
B|GBX|20260407|10:12:29|S|800.000000|47.820000||
B|INTC|20260407|10:12:29|S|200.000000|51.600000||
B|MDB|20260407|10:12:29|S|1.000000|250.625000||
B|MSFT|20260407|10:12:29|S|0.271300|368.570000||
B|RIVN|20260407|10:12:29|S|388.000000|14.715000||
B|RKLB|20260407|10:12:29|S|50.000000|65.088500||
B|SMR|20260407|10:12:29|S|94.000000|9.525000||
B|WMT|20260407|10:12:29|S|78.000000|123.450000||
B|APP|20260407|10:12:30|S|40.000000|402.620000||
B|BMNU|20260407|10:12:30|S|150.000000|1.685000||
B|COHR|20260407|10:12:30|S|2.000000|252.170000||
B|CSCO|20260407|10:12:30|S|114.000000|79.550000||
B|INTC|20260407|10:12:30|S|100.000000|51.585000||
B|LAES|20260407|10:12:30|S|3.000000|2.175000||
B|META|20260407|10:12:30|S|100.000000|568.115000||
B|MU|20260407|10:12:30|S|100.000000|365.620000||
B|NVDA|20260407|10:12:30|S|50.000000|174.995000||
B|QBTX|20260407|10:12:30|S|30.000000|6.829300||
B|TSLA|20260407|10:12:30|S|20.000000|341.113000||
B|UNH|20260407|10:12:30|S|50.000000|302.425000||
B|USO|20260407|10:12:30|S|25.000000|142.970000||
B|AAOI|20260407|10:12:31|S|100.000000|110.850000||
B|IWM|20260407|10:12:31|S|49.000000|250.239100||
B|MA|20260407|10:12:31|S|80.000000|498.490000||
B|MSFT|20260407|10:12:31|S|20.000000|368.530000||
B|MSFT|20260407|10:12:31|S|20.000000|368.540000||
B|PFE|20260407|10:12:31|S|1.000000|27.049300||
B|RGTI|20260407|10:12:31|S|20.000000|13.410000||
B|TRMD|20260407|10:12:31|S|100.000000|29.810000||
B|USO|20260407|10:12:31|S|25.000000|142.960000||
B|AAOI|20260407|10:12:32|S|100.000000|110.760000||
B|DX|20260407|10:12:32|S|2.000000|12.815000||
B|INTC|20260407|10:12:32|S|100.000000|51.570000||
B|MSFT|20260407|10:12:32|S|1.000000|368.580000||
B|SOXS|20260407|10:12:32|S|15.000000|35.695000||
B|TMF|20260407|10:12:32|S|50.000000|35.729300||
B|TSLA|20260407|10:12:32|S|25.000000|341.130000||
B|USO|20260407|10:12:32|S|25.000000|142.940000||
B|VWOB|20260407|10:12:32|S|10.000000|65.455000||
B|AAPL|20260407|10:12:33|S|1.000000|248.940000||
B|ARM|20260407|10:12:33|S|193.000000|138.810000||
B|ETU|20260407|10:12:33|S|1113.000000|5.729200||
B|IREN|20260407|10:12:33|S|300.000000|33.395000||
B|LQD|20260407|10:12:33|S|1.000000|108.549300||
B|MARA|20260407|10:12:33|S|50.000000|8.375000||
B|NVDL|20260407|10:12:33|S|1.000000|72.950000||
B|SOXS|20260407|10:12:33|S|100.000000|35.700000||
B|SPRB|20260407|10:12:33|S|100.000000|59.500000||
B|TSLL|20260407|10:12:33|S|100.000000|10.155000||
B|USO|20260407|10:12:33|S|25.000000|142.950000||
B|VTR|20260407|10:12:33|S|107.000000|83.130000||
B|ALOT|20260407|10:12:34|S|20.000000|10.970000||
B|AVGO|20260407|10:12:34|S|5.000000|324.480000||
B|MUU|20260407|10:12:34|S|30.000000|139.500000||
B|SNDK|20260407|10:12:34|S|15.000000|702.080000||
B|TSLA|20260407|10:12:34|S|10.000000|341.368300||
B|TSLA|20260407|10:12:34|S|10.000000|341.368300||
B|TSLA|20260407|10:12:34|S|30.000000|341.368500||
B|ELV|20260407|10:12:35|S|40.000000|310.630000||
B|MU|20260407|10:12:35|S|100.000000|365.930000||
B|PDD|20260407|10:12:35|S|100.000000|99.930000||
B|QQQ|20260407|10:12:35|S|40.000000|580.725000||
B|SOXS|20260407|10:12:35|S|10.000000|35.669300||
B|TSLZ|20260407|10:12:35|S|25.000000|18.550000||
B|AAOI|20260407|10:12:36|S|196.000000|110.940000||
B|AVGO|20260407|10:12:36|S|300.000000|324.490000||
B|FXI|20260407|10:12:36|S|27.000000|35.239300||
B|HMY|20260407|10:12:36|S|8.000000|15.380700||
B|NKE|20260407|10:12:36|S|100.000000|42.825000||
B|SOXS|20260407|10:12:36|S|895.000000|35.677300||
B|TSLA|20260407|10:12:36|S|10.000000|341.581200||
B|TSLA|20260407|10:12:36|S|49.000000|341.590000||
B|TSLZ|20260407|10:12:36|S|25.000000|18.540000||
B|VXUS|20260407|10:12:36|S|1.000000|76.995000||
B|WDC|20260407|10:12:36|S|2.000000|298.870000||
B|BATL|20260407|10:12:37|S|2000.000000|4.630000||
B|CSTM|20260407|10:12:37|S|188.000000|26.840000||
B|NU|20260407|10:12:37|S|1.000000|13.915000||
B|SIDU|20260407|10:12:37|S|300.000000|3.555000||
B|SOFI|20260407|10:12:37|S|9.000000|16.075000||
B|UCO|20260407|10:12:37|S|400.000000|42.475000||
B|CRWV|20260407|10:12:38|S|15.000000|81.700000||
B|HD|20260407|10:12:38|S|20.000000|318.360000||
B|META|20260407|10:12:38|S|80.000000|568.240000||
B|MSFT|20260407|10:12:38|S|3.000000|368.555000||
B|MU|20260407|10:12:38|S|30.000000|365.990000||
B|QQQM|20260407|10:12:38|S|1.000000|239.080000||
B|RDGT|20260407|10:12:38|E|4388.000000|0.039300||
B|SLV|20260407|10:12:38|S|300.000000|63.805000||
B|SOXS|20260407|10:12:38|S|50.000000|35.679300||
B|SPGI|20260407|10:12:38|S|5.000000|435.801000||
B|ARKW|20260407|10:12:39|S|7.000000|119.790000||
B|FSLY|20260407|10:12:39|S|104.000000|31.870000||
B|GRAL|20260407|10:12:39|S|5.000000|47.840000||
B|MSFT|20260407|10:12:39|S|1.000000|368.570000||
B|MSFT|20260407|10:12:39|S|20.000000|368.550000||
B|RGTI|20260407|10:12:39|S|100.000000|13.420000||
B|SLV|20260407|10:12:39|S|31.000000|63.800000||
B|SLV|20260407|10:12:39|S|100.000000|63.800700||
B|UAMY|20260407|10:12:39|S|50.000000|7.849300||
B|VRT|20260407|10:12:39|S|10.000000|254.570000||
B|WDC|20260407|10:12:39|S|10.000000|298.865000||
B|CVNA|20260407|10:12:40|S|100.000000|305.540000||
B|HD|20260407|10:12:40|S|180.000000|318.360000||
B|MSFT|20260407|10:12:40|S|3.000000|368.590000||
B|NKE|20260407|10:12:40|S|100.000000|42.820700||
B|NNE|20260407|10:12:40|S|15.000000|19.530000||
B|NVO|20260407|10:12:40|S|30.000000|36.185000||
B|SMCI|20260407|10:12:40|S|398.000000|22.045000||
B|SNDK|20260407|10:12:40|S|64.000000|702.330000||
B|TSLA|20260407|10:12:40|S|3.000000|341.400000||
B|TSLA|20260407|10:12:40|S|40.000000|341.391000||
B|TSLA|20260407|10:12:40|S|100.000000|341.438500||
B|TSLL|20260407|10:12:40|S|50.000000|10.180000||
B|AVGO|20260407|10:12:41|S|6.000000|324.320000||
B|HOOD|20260407|10:12:41|S|4.000000|66.969300||
B|META|20260407|10:12:41|S|20.000000|568.180000||
B|PANW|20260407|10:12:41|S|20.000000|161.110000||
B|AMPX|20260407|10:12:42|S|5.000000|16.500000||
B|AVGO|20260407|10:12:42|S|191.000000|324.320000||
B|ENPH|20260407|10:12:42|S|31.000000|32.385000||
B|HIMZ|20260407|10:12:42|S|50.000000|19.440000||
B|INTC|20260407|10:12:42|S|100.000000|51.555000||
B|JSPR|20260407|10:12:42|S|200.000000|0.667400||
B|MU|20260407|10:12:42|S|1.000000|365.840000||
B|PBR|20260407|10:12:42|S|200.000000|20.955000||
B|RUN|20260407|10:12:42|S|77.000000|13.020700||
B|SCHG|20260407|10:12:42|S|564.000000|29.205000||
B|SLV|20260407|10:12:42|S|1.000000|63.789300||
B|TQQQ|20260407|10:12:42|S|30.000000|42.349300||
B|USAR|20260407|10:12:42|S|300.000000|14.450000||
B|BMNU|20260407|10:12:43|S|250.000000|1.689800||
B|INTC|20260407|10:12:43|S|300.000000|51.539300||
B|NKE|20260407|10:12:43|S|200.000000|42.822500||
B|PDD|20260407|10:12:43|S|53.000000|99.880700||
B|SYY|20260407|10:12:43|S|50.000000|73.490000||
B|TQQQ|20260407|10:12:43|S|1.000000|42.340000||
B|TQQQ|20260407|10:12:43|S|20.000000|42.349300||
B|TSLA|20260407|10:12:43|S|20.000000|341.438300||
B|USAR|20260407|10:12:43|S|100.000000|14.445000||
B|XOM|20260407|10:12:43|S|1.000000|165.600000||
B|BCS|20260407|10:12:44|S|46.000000|21.495000||
B|INTC|20260407|10:12:44|S|50.000000|51.549300||
B|MRK|20260407|10:12:44|S|100.000000|117.920000||
B|OCUL|20260407|10:12:44|S|120.000000|8.025000||
B|RGTI|20260407|10:12:44|S|10.000000|13.417500||
B|TSLA|20260407|10:12:44|S|20.000000|341.418300||
B|TSLA|20260407|10:12:44|S|40.000000|341.420000||
B|TSLA|20260407|10:12:44|S|300.000000|341.436800||
B|HOOD|20260407|10:12:45|S|12.000000|66.970000||
B|HOOD|20260407|10:12:45|S|100.000000|66.930000||
B|JSPR|20260407|10:12:45|S|200.000000|0.667400||
B|MSFT|20260407|10:12:45|S|600.000000|368.560000||
B|QQQM|20260407|10:12:45|S|1.000000|239.050000||
B|TQQQ|20260407|10:12:45|S|40.000000|42.335000||
B|TSM|20260407|10:12:45|S|8.000000|337.830000||
B|ASTS|20260407|10:12:46|S|36.000000|89.950000||
B|ASTS|20260407|10:12:46|S|164.000000|89.950000||
B|CLOV|20260407|10:12:46|S|100.000000|1.950000||
B|EPI|20260407|10:12:46|S|1.000000|41.090000||
B|HOOD|20260407|10:12:46|S|1.000000|66.945000||
B|IREN|20260407|10:12:46|S|94.000000|33.400000||
B|NEM|20260407|10:12:46|S|100.000000|112.040000||
B|NVDA|20260407|10:12:46|S|250.000000|174.942600||
B|ORGO|20260407|10:12:46|S|250.000000|2.405000||
B|TQQQ|20260407|10:12:46|S|36.000000|42.335000||
B|TQQQ|20260407|10:12:46|S|500.000000|42.332600||
B|AAOI|20260407|10:12:47|S|5.000000|110.770000||
B|BKNG|20260407|10:12:47|S|10.000000|172.066800||
B|NOC|20260407|10:12:47|S|8.000000|691.110000||
B|SMR|20260407|10:12:47|S|1.000000|9.510000||
B|TSM|20260407|10:12:47|S|100.000000|337.780000||
B|WAB|20260407|10:12:47|S|9.000000|253.660000||
B|ZM|20260407|10:12:47|S|6.000000|84.775000||
B|AGIG|20260407|10:12:48|S|900.000000|1.275000||
B|FMC|20260407|10:12:48|S|57.000000|17.390000||
B|LAC|20260407|10:12:48|S|30.000000|3.905000||
B|NBIS|20260407|10:12:48|S|100.000000|111.720000||
B|NTRS|20260407|10:12:48|S|2.000000|143.390000||
B|QQQ|20260407|10:12:48|S|3.000000|580.535000||
B|QQQ|20260407|10:12:48|S|10.000000|580.485000||
B|RGTI|20260407|10:12:48|S|38.000000|13.409300||
B|SKYQ|20260407|10:12:48|S|400.000000|7.830000||
B|ZTS|20260407|10:12:48|S|400.000000|117.660000||
B|AA|20260407|10:12:49|S|700.000000|71.880000||
B|BABA|20260407|10:12:49|S|1.000000|120.680000||
B|GRAB|20260407|10:12:49|S|18.000000|3.540000||
B|MSFT|20260407|10:12:49|S|1.000000|368.345000||
B|MU|20260407|10:12:49|S|20.000000|365.905000||
B|PDD|20260407|10:12:49|S|100.000000|99.869300||
B|PDSB|20260407|10:12:49|S|550.000000|0.813500||
B|PRGS|20260407|10:12:49|S|20.000000|28.450000||
B|SILO|20260407|10:12:49|S|1600.000000|0.508000||
B|SNDK|20260407|10:12:49|S|33.000000|702.410000||
B|SNDK|20260407|10:12:49|S|100.000000|702.410000||
B|STRL|20260407|10:12:49|S|1.000000|370.505000||
B|TEAM|20260407|10:12:49|S|10.000000|65.870000||
B|VHT|20260407|10:12:49|S|2.000000|270.210000||
B|COHR|20260407|10:12:50|S|100.000000|252.210000||
B|COIN|20260407|10:12:50|S|2.000000|166.870000||
B|GUTS|20260407|10:12:50|S|100.000000|0.439600||
B|MSFU|20260407|10:12:50|S|220.000000|22.745000||
B|MU|20260407|10:12:50|S|2.000000|365.930000||
B|PFF|20260407|10:12:50|S|5.000000|30.315000||
B|SKYQ|20260407|10:12:50|S|1000.000000|7.810100||
B|SNDK|20260407|10:12:50|S|100.000000|702.410000||
B|FRA|20260407|10:12:51|S|100.000000|10.960000||
B|IONQ|20260407|10:12:51|S|25.000000|27.539300||
B|PFE|20260407|10:12:51|S|100.000000|27.055000||
B|TSM|20260407|10:12:51|S|100.000000|337.780000||
B|XPO|20260407|10:12:51|S|20.000000|201.980000||
B|ASTS|20260407|10:12:52|S|20.000000|89.960000||
B|CRWV|20260407|10:12:52|S|5.000000|81.640000||
B|FTI|20260407|10:12:52|S|200.000000|72.270000||
B|MRLN|20260407|10:12:52|S|200.000000|6.090000||
B|MSFT|20260407|10:12:52|S|3.000000|368.320000||
B|MSTY|20260407|10:12:52|S|15.000000|20.739000||
B|PLTR|20260407|10:12:52|S|100.000000|145.070000||
B|QCOM|20260407|10:12:52|S|100.000000|123.948800||
B|QQQ|20260407|10:12:52|S|5.000000|580.430000||
B|QQQM|20260407|10:12:52|S|100.000000|238.979000||
B|SMR|20260407|10:12:52|S|3.000000|9.500000||
B|SMR|20260407|10:12:52|S|11.000000|9.500000||
B|SMR|20260407|10:12:52|S|20.000000|9.500000||
B|SMR|20260407|10:12:52|S|103.000000|9.519900||
B|TECL|20260407|10:12:52|S|100.000000|89.970000||
B|TECL|20260407|10:12:52|S|100.000000|89.990000||
B|TECL|20260407|10:12:52|S|100.000000|90.010000||
B|TECL|20260407|10:12:52|S|377.000000|90.006100||
B|USAR|20260407|10:12:52|S|101.000000|14.439100||
B|USO|20260407|10:12:52|S|53.000000|143.048200||
B|USO|20260407|10:12:52|S|69.000000|142.995000||
B|IBIT|20260407|10:12:53|S|100.000000|38.480000||
B|IONQ|20260407|10:12:53|S|200.000000|27.535000||
B|PL|20260407|10:12:53|S|30.000000|33.160000||
B|RIO|20260407|10:12:53|S|21.000000|93.920000||
B|RKLB|20260407|10:12:53|S|20.000000|65.138500||
B|SLV|20260407|10:12:53|S|4.000000|63.765000||
B|SOXL|20260407|10:12:53|S|494.000000|52.940000||
B|SOXS|20260407|10:12:53|S|80.000000|35.750000||
B|AMCR|20260407|10:12:54|S|1.000000|39.080000||
B|DK|20260407|10:12:54|S|20.000000|46.125000||
B|NBIS|20260407|10:12:54|S|50.000000|111.660000||
B|NOK|20260407|10:12:54|S|43.000000|8.565000||
B|NVDA|20260407|10:12:54|S|100.000000|174.865000||
B|ORCL|20260407|10:12:54|S|6.000000|141.589000||
B|SMR|20260407|10:12:54|S|100.000000|9.505000||
B|SPY|20260407|10:12:54|S|0.814800|652.470000||
B|STRL|20260407|10:12:54|S|20.000000|370.009000||
B|VTV|20260407|10:12:54|S|6.000000|196.870000||
B|APP|20260407|10:12:55|S|5.000000|402.220000||
B|BMY|20260407|10:12:55|S|100.000000|58.240000||
B|ESI|20260407|10:12:55|S|1342.000000|33.875000||
B|MSFT|20260407|10:12:55|S|1.000000|368.275000||
B|MSTR|20260407|10:12:55|S|10.000000|122.820000||
B|MSTR|20260407|10:12:55|S|100.000000|122.840000||
B|MSTR|20260407|10:12:55|S|100.000000|122.840000||
B|NVDA|20260407|10:12:55|S|5.000000|174.860000||
B|PEP|20260407|10:12:55|S|100.000000|155.400000||
B|SGOV|20260407|10:12:55|S|18.000000|100.449100||
B|TQQQ|20260407|10:12:55|S|100.000000|42.285000||
B|VTI|20260407|10:12:55|S|1.000000|322.200000||
B|ALH|20260407|10:12:56|S|100.000000|21.870000||
B|APLD|20260407|10:12:56|S|50.000000|24.600000||
B|ERAS|20260407|10:12:56|S|200.000000|16.720000||
B|LITX|20260407|10:12:56|S|100.000000|36.190000||
B|ORCL|20260407|10:12:56|S|1.000000|141.579700||
B|SMR|20260407|10:12:56|S|1.000000|9.490000||
B|SMR|20260407|10:12:56|S|1.000000|9.490000||
B|SMR|20260407|10:12:56|S|1.000000|9.490000||
B|SMR|20260407|10:12:56|S|2.000000|9.490000||
B|SMR|20260407|10:12:56|S|5.000000|9.490000||
B|SMR|20260407|10:12:56|S|20.000000|9.490000||
B|SMR|20260407|10:12:56|S|196.000000|9.489300||
B|SOXS|20260407|10:12:56|S|3.000000|35.760000||
B|SPY|20260407|10:12:56|S|25.000000|652.420000||
B|TSLA|20260407|10:12:56|S|40.000000|341.205000||
B|AIXI|20260407|10:12:57|S|97.000000|1.335000||
B|IONQ|20260407|10:12:57|S|500.000000|27.509100||
B|MU|20260407|10:12:57|S|5.000000|365.880000||
B|MU|20260407|10:12:57|S|32.000000|365.880000||
B|NVDA|20260407|10:12:57|S|1.000000|174.865000||
B|OKLO|20260407|10:12:57|S|1.000000|45.309500||
B|OXY|20260407|10:12:57|S|31.000000|64.099100||
B|QQQM|20260407|10:12:57|S|8.000000|238.953200||
B|SMR|20260407|10:12:57|S|25.000000|9.487500||
B|TSLA|20260407|10:12:57|S|3.000000|341.300000||
B|USO|20260407|10:12:57|S|10.000000|143.045000||
B|VOO|20260407|10:12:57|S|1.000000|599.788600||
B|CLMT|20260407|10:12:58|S|80.000000|35.010000||
B|FBIO|20260407|10:12:58|S|1000.000000|2.280000||
B|FBND|20260407|10:12:58|S|12.000000|45.580000||
B|MSTR|20260407|10:12:58|S|40.000000|122.730000||
B|MSTR|20260407|10:12:58|S|200.000000|122.732300||
B|MU|20260407|10:12:58|S|100.000000|365.890000||
B|NET|20260407|10:12:58|S|5.000000|211.000000||
B|NVTS|20260407|10:12:58|S|100.000000|8.387500||
B|ORCL|20260407|10:12:58|S|6.000000|141.540000||
B|PLTR|20260407|10:12:58|S|100.000000|145.060000||
B|QQQM|20260407|10:12:58|S|1.000000|238.957200||
B|SLV|20260407|10:12:58|S|2.000000|63.770700||
B|TSLA|20260407|10:12:58|S|25.000000|341.240000||
B|AMD|20260407|10:12:59|S|400.000000|216.150000||
B|AVGO|20260407|10:12:59|S|10.000000|324.230000||
B|OKLO|20260407|10:12:59|S|100.000000|45.310000||
B|QQQ|20260407|10:12:59|S|3.000000|580.370000||
B|SNDK|20260407|10:12:59|S|4.000000|702.470000||
B|TSLL|20260407|10:12:59|S|100.000000|10.170000||
B|XLK|20260407|10:12:59|S|3.000000|134.825000||
B|BR|20260407|10:13:00|S|20.000000|161.090000||
B|FRO|20260407|10:13:00|S|100.000000|36.225000||
B|LLY|20260407|10:13:00|S|1.000000|906.800000||
B|MU|20260407|10:13:00|S|159.000000|365.970000||
B|ORCL|20260407|10:13:00|S|16.000000|141.550000||
B|SCHG|20260407|10:13:00|S|2.000000|29.185000||
B|TSLA|20260407|10:13:00|S|3.000000|341.248000||
B|ZM|20260407|10:13:00|S|100.000000|84.750000||
B|ALHC|20260407|10:13:01|S|50.000000|21.430000||
B|BABA|20260407|10:13:01|S|100.000000|120.600000||
B|CONL|20260407|10:13:01|S|200.000000|6.360000||
B|HIMS|20260407|10:13:01|S|50.000000|19.220000||
B|IBIT|20260407|10:13:01|S|100.000000|38.475000||
B|JEPQ|20260407|10:13:01|S|25.000000|55.255000||
B|MSTR|20260407|10:13:01|S|400.000000|122.825000||
B|MSTR|20260407|10:13:01|S|620.000000|122.850000||
B|MU|20260407|10:13:01|S|82.000000|366.210000||
B|NOK|20260407|10:13:01|S|10.000000|8.570000||
B|OXY|20260407|10:13:01|S|700.000000|64.070000||
B|SNDK|20260407|10:13:01|S|6.000000|702.480000||
B|UNH|20260407|10:13:01|S|100.000000|301.750000||
B|XOM|20260407|10:13:01|S|1.000000|165.720000||
B|CYPH|20260407|10:13:02|S|200.000000|0.709800||
B|HUM|20260407|10:13:02|S|100.000000|190.585000||
B|HUM|20260407|10:13:02|S|100.000000|190.770000||
B|IONQ|20260407|10:13:02|S|50.000000|27.515000||
B|MSTR|20260407|10:13:02|S|3.000000|122.825000||
B|MSTU|20260407|10:13:02|S|321.000000|4.057300||
B|NBIS|20260407|10:13:02|S|3.000000|111.510000||
B|PAGS|20260407|10:13:02|S|33.000000|10.375000||
B|QBTS|20260407|10:13:02|S|100.000000|13.455000||
B|RCL|20260407|10:13:02|S|10.000000|266.450000||
B|SKYQ|20260407|10:13:02|S|50.000000|7.810000||
B|SMR|20260407|10:13:02|S|4.000000|9.490000||
B|UCO|20260407|10:13:02|S|15.000000|42.499900||
B|AMZN|20260407|10:13:03|S|100.000000|210.045000||
B|MMYT|20260407|10:13:03|S|30.000000|38.500000||
B|QQQ|20260407|10:13:03|S|30.000000|580.355000||
B|RKLB|20260407|10:13:03|S|1.000000|65.120000||
B|SOXS|20260407|10:13:03|S|44.000000|35.720000||
B|TSLA|20260407|10:13:03|S|10.000000|341.208800||
B|VV|20260407|10:13:03|S|140.000000|299.810000||
B|XLE|20260407|10:13:03|S|300.000000|60.667500||
B|ANNA|20260407|10:13:04|S|63.000000|8.590000||
B|AXP|20260407|10:13:04|S|1.000000|304.030000||
B|BMNU|20260407|10:13:04|S|21589.000000|1.679700||
B|HTZ|20260407|10:13:04|S|100.000000|5.570000||
B|HTZ|20260407|10:13:04|S|119.000000|5.567800||
B|MSFT|20260407|10:13:04|S|29.000000|368.300000||
B|NVDA|20260407|10:13:04|S|50.000000|174.870000||
B|NVTS|20260407|10:13:04|S|100.000000|8.387500||
B|QQQ|20260407|10:13:04|S|25.000000|580.355000||
B|USO|20260407|10:13:04|S|100.000000|143.040000||
B|XOM|20260407|10:13:04|S|0.200000|165.690000||
B|IEMG|20260407|10:13:05|S|71.000000|69.320000||
B|LLY|20260407|10:13:05|S|1.000000|906.990000||
B|NVDA|20260407|10:13:05|S|400.000000|174.870000||
B|OPEN|20260407|10:13:05|S|100.000000|4.429300||
B|ORCL|20260407|10:13:05|S|20.000000|141.595000||
B|STRL|20260407|10:13:05|S|200.000000|372.990000||
B|TDIC|20260407|10:13:05|S|3800.000000|0.228200||
B|TQQQ|20260407|10:13:05|S|25.000000|42.287500||
B|APP|20260407|10:13:06|S|1.000000|402.040000||
B|BE|20260407|10:13:06|S|496.000000|132.750000||
B|INTC|20260407|10:13:06|S|100.000000|51.529300||
B|QQQ|20260407|10:13:06|S|40.000000|580.365000||
B|RIVN|20260407|10:13:06|S|100.000000|14.715000||
B|SOXS|20260407|10:13:06|S|100.000000|35.720000||
B|TQQQ|20260407|10:13:06|S|500.000000|42.285000||
B|TSLL|20260407|10:13:06|S|300.000000|10.170000||
B|XOM|20260407|10:13:06|S|1.000000|165.700000||
B|ALM|20260407|10:13:07|S|100.000000|15.620000||
B|ARIS|20260407|10:13:07|S|160.000000|19.446400||
B|QBTS|20260407|10:13:07|S|1.000000|13.455000||
B|BSX|20260407|10:13:08|S|50.000000|61.290000||
B|CRBG|20260407|10:13:08|S|20.000000|24.430000||
B|IREX|20260407|10:13:08|S|127.000000|16.405000||
B|LUV|20260407|10:13:08|S|10.000000|37.480000||
B|MRCY|20260407|10:13:08|S|2.000000|74.780000||
B|MSFT|20260407|10:13:08|S|1.000000|368.300000||
B|MU|20260407|10:13:08|S|34.000000|366.090000||
B|MU|20260407|10:13:08|S|45.000000|366.070000||
B|MU|20260407|10:13:08|S|79.000000|366.090000||
B|USO|20260407|10:13:08|S|50.000000|143.020900||
B|ECL|20260407|10:13:09|S|3.000000|263.063300||
B|FCG|20260407|10:13:09|S|100.000000|31.845000||
B|FCG|20260407|10:13:09|S|300.000000|31.845000||
B|MSFT|20260407|10:13:09|S|8.000000|368.310000||
B|SOFI|20260407|10:13:09|S|1.000000|16.085000||
B|TSLA|20260407|10:13:09|S|2.000000|341.138300||
B|TSLA|20260407|10:13:09|S|36.000000|341.070000||
B|UBER|20260407|10:13:09|S|4.000000|71.770000||
B|UNG|20260407|10:13:09|S|70.000000|11.670000||
B|INTC|20260407|10:13:10|S|1.000000|51.635000||
B|OKLO|20260407|10:13:10|S|80.000000|45.360000||
B|PL|20260407|10:13:10|S|200.000000|33.110000||
B|SCHD|20260407|10:13:10|S|1.000000|30.620000||
B|TSLA|20260407|10:13:10|S|800.000000|341.160000||
B|ZM|20260407|10:13:10|S|5.000000|84.790000||
B|CSGP|20260407|10:13:11|S|18.000000|40.710000||
B|FCFS|20260407|10:13:11|S|2.000000|192.795000||
B|GOOG|20260407|10:13:11|S|38.000000|295.640000||
B|INTC|20260407|10:13:11|S|50.000000|51.659300||
B|NKE|20260407|10:13:11|S|19.000000|42.820000||
B|PFE|20260407|10:13:11|S|20.000000|27.030700||
B|PSKY|20260407|10:13:11|S|50.000000|10.682500||
B|QQQ|20260407|10:13:11|S|5.000000|580.415000||
B|RKLB|20260407|10:13:11|S|20.000000|65.158600||
B|TSLA|20260407|10:13:11|S|34.000000|341.110000||
B|AKTS|20260407|10:13:12|S|20.000000|16.100000||
B|BKH|20260407|10:13:12|S|2.000000|72.080000||
B|BSOL|20260407|10:13:12|S|300.000000|10.535000||
B|DOW|20260407|10:13:12|S|7.000000|41.875000||
B|ETSY|20260407|10:13:12|S|10.000000|54.110000||
B|LQD|20260407|10:13:12|S|1.000000|108.530000||
B|NKE|20260407|10:13:12|S|100.000000|42.815000||
B|UAMY|20260407|10:13:12|S|150.000000|7.855000||
B|AMZN|20260407|10:13:13|S|20.000000|210.030000||
B|COIN|20260407|10:13:13|S|20.000000|166.645000||
B|EEM|20260407|10:13:13|S|3.000000|56.495000||
B|INTC|20260407|10:13:13|S|600.000000|51.660000||
B|IRM|20260407|10:13:13|S|96.000000|103.560000||
B|NVDA|20260407|10:13:13|S|2.000000|174.925000||
B|TSM|20260407|10:13:13|S|55.000000|337.975000||
B|AVUS|20260407|10:13:14|S|1000.000000|111.675000||
B|CFR|20260407|10:13:14|S|20.000000|140.225000||
B|CRWG|20260407|10:13:14|S|2.000000|2.615000||
B|ERX|20260407|10:13:14|S|20.000000|100.940000||
B|INTC|20260407|10:13:14|S|100.000000|51.659000||
B|INTC|20260407|10:13:14|S|100.000000|51.669000||
B|PFE|20260407|10:13:14|S|3.000000|27.030000||
B|SCO|20260407|10:13:14|S|50.000000|7.655000||
B|SKYQ|20260407|10:13:14|S|10.000000|7.760100||
B|TIGR|20260407|10:13:14|S|100.000000|6.285000||
B|TLT|20260407|10:13:14|S|1.000000|86.155000||
B|ARM|20260407|10:13:15|S|93.000000|138.885000||
B|GTLS|20260407|10:13:15|S|20.000000|207.285000||
B|IBN|20260407|10:13:15|S|386.000000|26.145000||
B|NVO|20260407|10:13:15|S|10.000000|36.164800||
B|NVO|20260407|10:13:15|S|22.000000|36.150700||
B|OCFC|20260407|10:13:15|S|20.000000|18.410000||
B|OXY|20260407|10:13:15|S|617.000000|64.015000||
B|TQQQ|20260407|10:13:15|S|200.000000|42.309300||
B|ZM|20260407|10:13:15|S|38.000000|84.790000||
B|ALNY|20260407|10:13:16|S|10.000000|314.230000||
B|ALNY|20260407|10:13:16|S|10.000000|314.239000||
B|CF|20260407|10:13:16|S|100.000000|138.340000||
B|LITE|20260407|10:13:16|S|1.000000|790.700000||
B|LITE|20260407|10:13:16|S|25.000000|790.980000||
B|OXSQ|20260407|10:13:16|S|1.000000|1.805000||
B|SBUX|20260407|10:13:16|S|400.000000|94.520000||
B|SOFX|20260407|10:13:16|S|700.000000|9.490000||
B|SPY|20260407|10:13:16|S|300.000000|652.604700||
B|TQQQ|20260407|10:13:16|S|40.000000|42.315000||
B|TSLA|20260407|10:13:16|S|40.000000|341.015000||
B|TSLA|20260407|10:13:16|S|358.000000|341.008300||
B|ASTS|20260407|10:13:17|S|600.000000|89.740000||
B|FISV|20260407|10:13:17|S|152.000000|55.400000||
B|FISV|20260407|10:13:17|S|200.000000|55.398300||
B|INTC|20260407|10:13:17|S|10.000000|51.648800||
B|INTC|20260407|10:13:17|S|100.000000|51.649100||
B|IONQ|20260407|10:13:17|S|7.000000|27.515000||
B|META|20260407|10:13:17|S|10.000000|567.710000||
B|QQQ|20260407|10:13:17|S|100.000000|580.485000||
B|RKLB|20260407|10:13:17|S|10.000000|65.188600||
B|SOFI|20260407|10:13:17|S|200.000000|16.045000||
B|TSLA|20260407|10:13:17|S|50.000000|340.998500||
B|TSLA|20260407|10:13:17|S|400.000000|340.985000||
B|TSLQ|20260407|10:13:17|S|100.000000|28.809900||
B|VBIL|20260407|10:13:17|S|12.000000|75.495000||
B|MU|20260407|10:13:18|S|10.000000|366.670000||
B|MU|20260407|10:13:18|S|20.000000|366.645000||
B|QQQ|20260407|10:13:18|S|40.000000|580.485000||
B|SOXS|20260407|10:13:18|S|650.000000|35.660000||
B|TQQQ|20260407|10:13:18|S|100.000000|42.309300||
B|TSLA|20260407|10:13:18|S|10.000000|340.990000||
B|APPF|20260407|10:13:19|S|1.000000|158.860000||
B|BMNU|20260407|10:13:19|S|200.000000|1.679900||
B|CONL|20260407|10:13:19|S|900.000000|6.335000||
B|CVE|20260407|10:13:19|S|3.000000|27.429300||
B|INTC|20260407|10:13:19|S|3.000000|51.675000||
B|NKE|20260407|10:13:19|S|2.000000|42.815000||
B|SLDP|20260407|10:13:19|S|100.000000|2.775000||
B|TSLA|20260407|10:13:19|S|10.000000|340.879700||
B|TSLA|20260407|10:13:19|S|20.000000|340.870000||
B|VOO|20260407|10:13:19|S|8.000000|599.940000||
B|BMNR|20260407|10:13:20|S|30.000000|19.419300||
B|OXY|20260407|10:13:20|S|600.000000|63.997500||
B|RH|20260407|10:13:20|S|20.000000|111.700000||
B|RKLB|20260407|10:13:20|S|100.000000|65.230000||
B|SLV|20260407|10:13:20|S|3.000000|63.770000||
B|TSLA|20260407|10:13:20|S|4.000000|340.898800||
B|TSLA|20260407|10:13:20|S|200.000000|340.861500||
B|XOP|20260407|10:13:20|S|100.000000|182.150000||
B|AAPL|20260407|10:13:21|S|100.000000|248.840000||
B|AMC|20260407|10:13:21|S|15.000000|1.190000||
B|CVX|20260407|10:13:21|S|3.000000|204.180000||
B|ET|20260407|10:13:21|S|500.000000|19.275000||
B|MU|20260407|10:13:21|S|30.000000|366.750000||
B|NVDA|20260407|10:13:21|S|36.000000|174.955000||
B|SPY|20260407|10:13:21|S|300.000000|652.657800||
B|TSLA|20260407|10:13:21|S|1.000000|340.858800||
B|TSLZ|20260407|10:13:21|S|25.000000|18.620000||
B|AMD|20260407|10:13:22|S|263.000000|216.390000||
B|BSBR|20260407|10:13:22|S|2.000000|5.915000||
B|HTZ|20260407|10:13:22|S|1000.000000|5.589300||
B|LULU|20260407|10:13:22|S|100.000000|152.000000||
B|MU|20260407|10:13:22|S|50.000000|366.730000||
B|MVLL|20260407|10:13:22|S|200.000000|29.530000||
B|MVLL|20260407|10:13:22|S|200.000000|29.550000||
B|NKE|20260407|10:13:22|S|1.000000|42.790000||
B|NOMD|20260407|10:13:22|S|30.000000|9.830000||
B|PL|20260407|10:13:22|S|100.000000|33.105000||
B|SAP|20260407|10:13:22|S|15.000000|167.490000||
B|SLG|20260407|10:13:22|S|4.000000|36.550000||
B|TQQQ|20260407|10:13:22|S|400.000000|42.318300||
B|TRGP|20260407|10:13:22|S|20.000000|252.230000||
B|TSLA|20260407|10:13:22|S|5.000000|340.858800||
B|EOG|20260407|10:13:23|S|500.000000|146.370000||
B|IAGG|20260407|10:13:23|S|1.000000|49.710000||
B|INTC|20260407|10:13:23|S|130.000000|51.665000||
B|NKE|20260407|10:13:23|S|19.000000|42.790000||
B|ORCL|20260407|10:13:23|S|10.000000|141.579000||
B|TLT|20260407|10:13:23|S|100.000000|86.155000||
B|VOO|20260407|10:13:23|S|5.000000|599.840000||
B|BEEP|20260407|10:13:24|S|1.000000|2.150000||
B|COIN|20260407|10:13:24|S|10.000000|166.430000||
B|FIGR|20260407|10:13:24|S|155.000000|30.710000||
B|OXY|20260407|10:13:24|S|100.000000|63.991000||
B|SOXS|20260407|10:13:24|S|100.000000|35.675000||
B|USO|20260407|10:13:24|S|60.000000|143.031000||
B|ZM|20260407|10:13:24|S|100.000000|84.775000||
B|AAPL|20260407|10:13:25|S|10.000000|248.650000||
B|AAPL|20260407|10:13:25|S|69.000000|248.665000||
B|BE|20260407|10:13:25|S|50.000000|133.190000||
B|BETR|20260407|10:13:25|S|20.000000|41.000000||
B|CIEN|20260407|10:13:25|S|20.000000|428.411000||
B|HUM|20260407|10:13:25|S|100.000000|190.490000||
B|INTC|20260407|10:13:25|S|30.000000|51.690000||
B|LASE|20260407|10:13:25|S|200.000000|0.941600||
B|PWR|20260407|10:13:25|S|11.000000|552.670000||
B|QQQ|20260407|10:13:25|S|6.000000|580.345000||
B|QS|20260407|10:13:25|S|3.000000|6.125000||
B|SMR|20260407|10:13:25|S|100.000000|9.485000||
B|VXX|20260407|10:13:25|S|100.000000|35.700000||
B|APD|20260407|10:13:26|S|20.000000|295.020000||
B|BOXX|20260407|10:13:26|S|24.000000|116.260000||
B|CELH|20260407|10:13:26|S|1.000000|34.850000||
B|COIN|20260407|10:13:26|S|120.000000|166.440000||
B|EOSE|20260407|10:13:26|S|100.000000|4.535000||
B|INTC|20260407|10:13:26|S|25.000000|51.685000||
B|MU|20260407|10:13:26|S|50.000000|366.747600||
B|NNE|20260407|10:13:26|S|100.000000|19.400000||
B|PAAS|20260407|10:13:26|S|100.000000|54.709000||
B|SE|20260407|10:13:26|S|30.000000|81.020000||
B|TSEM|20260407|10:13:26|S|1.000000|185.230000||
B|TSLA|20260407|10:13:26|S|1.000000|340.820000||
B|TSLA|20260407|10:13:26|S|1.000000|340.868000||
B|USO|20260407|10:13:26|S|400.000000|143.015000||
B|CAR|20260407|10:13:27|S|100.000000|213.170000||
B|CAR|20260407|10:13:27|S|300.000000|213.110000||
B|CRCL|20260407|10:13:27|S|600.000000|88.820000||
B|CRIS|20260407|10:13:27|S|3.000000|0.514100||
B|CSIQ|20260407|10:13:27|S|50.000000|12.080000||
B|FISV|20260407|10:13:27|S|85.000000|55.351700||
B|GILT|20260407|10:13:27|S|25.000000|17.150000||
B|HPQ|20260407|10:13:27|S|12.000000|18.705000||
B|HUM|20260407|10:13:27|S|28.000000|190.650000||
B|IAU|20260407|10:13:27|S|1.000000|86.970000||
B|MRK|20260407|10:13:27|S|7.000000|117.820000||
B|MU|20260407|10:13:27|S|30.000000|366.610000||
B|MUU|20260407|10:13:27|S|4.000000|140.260000||
B|NVDA|20260407|10:13:27|S|100.000000|174.860700||
B|PL|20260407|10:13:27|S|157.000000|33.100000||
B|PYPL|20260407|10:13:27|S|12.000000|44.745000||
B|PYPL|20260407|10:13:27|S|28.000000|44.745000||
B|QQQ|20260407|10:13:27|S|70.000000|580.190700||
B|SMR|20260407|10:13:27|S|1.000000|9.480000||
B|SMR|20260407|10:13:27|S|1.000000|9.480000||
B|SMR|20260407|10:13:27|S|3.000000|9.480000||
B|SMR|20260407|10:13:27|S|5.000000|9.480000||
B|SMR|20260407|10:13:27|S|10.000000|9.480000||
B|SMR|20260407|10:13:27|S|14.000000|9.480000||
B|SMR|20260407|10:13:27|S|17.000000|9.480000||
B|SMR|20260407|10:13:27|S|17.000000|9.480000||
B|SMR|20260407|10:13:27|S|20.000000|9.480000||
B|SPY|20260407|10:13:27|S|3.000000|652.297800||
B|TQQQ|20260407|10:13:27|S|1.000000|42.269300||
B|USAR|20260407|10:13:27|S|15.000000|14.439100||
B|XLY|20260407|10:13:27|S|26.000000|106.950000||
B|BSX|20260407|10:13:28|S|100.000000|61.270000||
B|CAR|20260407|10:13:28|S|1.000000|213.280000||
B|CETX|20260407|10:13:28|S|300.000000|1.270000||
B|CSWC|20260407|10:13:28|S|100.000000|22.570000||
B|HOOD|20260407|10:13:28|S|1.000000|66.769300||
B|MSFT|20260407|10:13:28|S|1.000000|368.170000||
B|MSFT|20260407|10:13:28|S|8.000000|368.170000||
B|NKE|20260407|10:13:28|S|2.000000|42.769000||
B|NOK|20260407|10:13:28|S|10.000000|8.575000||
B|SHOP|20260407|10:13:28|S|1.000000|114.280000||
B|TEAM|20260407|10:13:28|S|70.000000|65.765000||
B|UBER|20260407|10:13:28|S|3.000000|71.630000||
B|AAPL|20260407|10:13:29|S|5.000000|248.700000||
B|GME|20260407|10:13:29|S|20.000000|22.860900||
B|IPST|20260407|10:13:29|S|600.000000|0.360000||
B|IPST|20260407|10:13:29|S|2000.000000|0.359500||
B|IPST|20260407|10:13:29|S|2000.000000|0.359700||
B|MUU|20260407|10:13:29|S|100.000000|140.330000||
B|OCC|20260407|10:13:29|S|200.000000|9.180000||
B|OCC|20260407|10:13:29|S|400.000000|9.255000||
B|QQQ|20260407|10:13:29|S|40.000000|580.190700||
B|TSLA|20260407|10:13:29|S|10.000000|340.747000||
B|AMC|20260407|10:13:30|S|2000.000000|1.190000||
B|COIN|20260407|10:13:30|S|80.000000|166.330000||
B|GDX|20260407|10:13:30|S|5.000000|92.059600||
B|INTC|20260407|10:13:30|S|200.000000|51.680000||
B|MSFT|20260407|10:13:30|S|18.000000|368.140000||
B|MU|20260407|10:13:30|S|66.000000|366.640000||
B|NOMA|20260407|10:13:30|S|1.000000|4.160000||
B|NWBI|20260407|10:13:30|S|21.000000|13.135000||
B|SPXL|20260407|10:13:30|S|2.000000|186.290000||
B|TQQQ|20260407|10:13:30|S|4.000000|42.255000||
B|TQQQ|20260407|10:13:30|S|27.000000|42.255000||
B|CAR|20260407|10:13:31|S|2.000000|213.150000||
B|HD|20260407|10:13:31|S|100.000000|318.590000||
B|MU|20260407|10:13:31|S|50.000000|366.600500||
B|NVDA|20260407|10:13:31|S|300.000000|174.845000||
B|PFF|20260407|10:13:31|S|90.000000|30.315000||
B|QQQ|20260407|10:13:31|S|100.000000|580.230900||
B|RKT|20260407|10:13:31|S|10.000000|14.685000||
B|TSLA|20260407|10:13:31|S|149.000000|340.740000||
B|TSLA|20260407|10:13:31|S|1386.000000|340.750000||
B|AMD|20260407|10:13:32|S|200.000000|216.245000||
B|ARM|20260407|10:13:32|S|28.000000|138.890000||
B|BSX|20260407|10:13:32|S|10.000000|61.320000||
B|EOG|20260407|10:13:32|S|200.000000|146.270000||
B|EOG|20260407|10:13:32|S|250.000000|146.320000||
B|HCAI|20260407|10:13:32|S|1110.000000|0.442800||
B|MU|20260407|10:13:32|S|1.000000|366.630000||
B|PL|20260407|10:13:32|S|400.000000|33.135000||
B|SOFI|20260407|10:13:32|S|154.000000|16.039300||
B|TQQQ|20260407|10:13:32|S|400.000000|42.255000||
B|VDE|20260407|10:13:32|S|1.000000|171.738600||
B|VIXY|20260407|10:13:32|S|10.000000|34.520000||
B|VIXY|20260407|10:13:32|S|490.000000|34.520500||
B|AMKR|20260407|10:13:33|S|20.000000|46.480000||
B|BMNR|20260407|10:13:33|S|20.000000|19.415000||
B|COIN|20260407|10:13:33|S|20.000000|166.330000||
B|INTC|20260407|10:13:33|S|13.000000|51.740700||
B|INTC|20260407|10:13:33|S|19.000000|51.749300||
B|INTC|20260407|10:13:33|S|25.000000|51.745000||
B|INTC|20260407|10:13:33|S|50.000000|51.735000||
B|MMYT|20260407|10:13:33|S|14.000000|38.410000||
B|MU|20260407|10:13:33|S|10.000000|366.630000||
B|MVLL|20260407|10:13:33|S|100.000000|29.560000||
B|MVLL|20260407|10:13:33|S|1300.000000|29.560000||
B|NVDA|20260407|10:13:33|S|132.000000|174.860000||
B|NVDA|20260407|10:13:33|S|300.000000|174.862300||
B|PCT|20260407|10:13:33|S|4.000000|5.205000||
B|SLV|20260407|10:13:33|S|3.000000|63.725000||
B|TNXP|20260407|10:13:33|S|100.000000|12.840000||
B|VG|20260407|10:13:33|S|2000.000000|16.810000||
B|XLE|20260407|10:13:33|S|100.000000|60.619300||
B|XME|20260407|10:13:33|S|100.000000|108.538800||
B|AARD|20260407|10:13:34|S|300.000000|3.990000||
B|BKNG|20260407|10:13:34|S|36.000000|171.360000||
B|BKNG|20260407|10:13:34|S|100.000000|171.360000||
B|EWZ|20260407|10:13:34|S|1.000000|37.925000||
B|INTC|20260407|10:13:34|S|17.000000|51.720700||
B|INTC|20260407|10:13:34|S|600.000000|51.722800||
B|JTAI|20260407|10:13:34|E|1.000000|0.036500||
B|LITX|20260407|10:13:34|S|20.000000|36.460000||
B|ORCL|20260407|10:13:34|S|1.000000|141.540000||
B|TSLA|20260407|10:13:34|S|20.000000|340.780000||
B|DFTX|20260407|10:13:35|S|2135.000000|20.040000||
B|MSFT|20260407|10:13:35|S|20.000000|368.190000||
B|MU|20260407|10:13:35|S|5.000000|366.680000||
B|MUU|20260407|10:13:35|S|26.000000|140.302900||
B|OKLO|20260407|10:13:35|S|100.000000|45.320000||
B|OR|20260407|10:13:35|S|20.000000|39.140000||
B|QBTS|20260407|10:13:35|S|109.000000|13.455000||
B|QBTS|20260407|10:13:35|S|391.000000|13.455000||
B|QBTS|20260407|10:13:35|S|810.000000|13.455000||
B|SQQQ|20260407|10:13:35|S|100.000000|79.139300||
B|ZS|20260407|10:13:35|S|4.000000|137.595400||
B|ALAB|20260407|10:13:36|S|30.000000|115.890000||
B|ALHC|20260407|10:13:36|S|400.000000|21.500000||
B|AMC|20260407|10:13:36|S|1800.000000|1.195000||
B|BE|20260407|10:13:36|S|6.000000|133.290000||
B|BITO|20260407|10:13:36|S|1.000000|9.320000||
B|NVDA|20260407|10:13:36|S|400.000000|174.840700||
B|ORCL|20260407|10:13:36|S|70.000000|141.540000||
B|PAGS|20260407|10:13:36|S|500.000000|10.370700||
B|CB|20260407|10:13:37|S|6.000000|328.235000||
B|DBX|20260407|10:13:37|S|100.000000|23.825000||
B|FIGR|20260407|10:13:37|S|200.000000|30.750000||
B|IREN|20260407|10:13:37|S|50.000000|33.425000||
B|MUU|20260407|10:13:37|S|10.000000|140.324800||
B|RKLB|20260407|10:13:37|S|10.000000|65.190000||
B|TLT|20260407|10:13:37|S|100.000000|86.139300||
B|CRCL|20260407|10:13:38|S|7.000000|88.870000||
B|INTC|20260407|10:13:38|S|100.000000|51.780000||
B|MU|20260407|10:13:38|S|1.000000|366.710000||
B|PLTR|20260407|10:13:38|S|1.000000|144.889700||
B|REPL|20260407|10:13:38|S|10.000000|8.240000||
B|REPL|20260407|10:13:38|S|10.000000|8.241200||
B|SBUX|20260407|10:13:38|S|200.000000|94.350000||
B|SNDK|20260407|10:13:38|S|25.000000|702.700000||
B|ABBV|20260407|10:13:39|S|6.000000|201.770000||
B|GTLS|20260407|10:13:39|S|14.000000|207.280700||
B|KHC|20260407|10:13:39|S|8.000000|23.365000||
B|LAES|20260407|10:13:39|S|10.000000|2.175000||
B|MU|20260407|10:13:39|S|5.000000|366.700000||
B|SOXS|20260407|10:13:39|S|62.000000|35.690000||
B|TSLA|20260407|10:13:39|S|32.000000|340.570000||
B|Z|20260407|10:13:39|S|13.000000|41.124400||
B|AAPL|20260407|10:13:40|S|15.000000|248.720000||
B|AAPL|20260407|10:13:40|S|50.000000|248.720000||
B|AMZN|20260407|10:13:40|S|20.000000|210.030000||
B|AVGO|20260407|10:13:40|S|50.000000|324.390000||
B|FGNX|20260407|10:13:40|S|1.000000|4.390000||
B|GOOGL|20260407|10:13:40|S|1.000000|297.930000||
B|NOK|20260407|10:13:40|S|130.000000|8.570000||
B|RSP|20260407|10:13:40|S|500.000000|192.850000||
B|STX|20260407|10:13:40|S|20.000000|449.080000||
B|TSLA|20260407|10:13:40|S|1.000000|340.559700||
B|GUSH|20260407|10:13:41|S|100.000000|44.179100||
B|KKR|20260407|10:13:41|S|1.000000|90.350000||
B|MRVL|20260407|10:13:41|S|50.000000|106.315000||
B|QQQ|20260407|10:13:41|S|280.000000|580.315000||
B|TSLA|20260407|10:13:41|S|30.000000|340.430000||
B|AMZN|20260407|10:13:42|S|1.000000|210.070000||
B|BBD|20260407|10:13:42|S|2.000000|3.655000||
B|INTC|20260407|10:13:42|S|190.000000|51.760000||
B|JD|20260407|10:13:42|S|100.000000|28.315000||
B|MU|20260407|10:13:42|S|100.000000|366.730000||
B|MU|20260407|10:13:42|S|1800.000000|366.725000||
B|SNDK|20260407|10:13:42|S|152.000000|702.810000||
B|SPYM|20260407|10:13:42|S|2.000000|76.800000||
B|USO|20260407|10:13:42|S|1.000000|142.965000||
B|ARM|20260407|10:13:43|S|5.000000|138.960000||
B|DVN|20260407|10:13:43|S|20.000000|50.469100||
B|FIVE|20260407|10:13:43|S|1.000000|226.310000||
B|MRVL|20260407|10:13:43|S|1.000000|106.320000||
B|MU|20260407|10:13:43|S|10.000000|366.590000||
B|RKLB|20260407|10:13:43|S|35.000000|65.180000||
B|SQQQ|20260407|10:13:43|S|20.000000|79.129300||
B|TSLA|20260407|10:13:43|S|1.000000|340.459600||
B|AVGO|20260407|10:13:44|S|100.000000|324.300000||
B|INTC|20260407|10:13:44|S|2.000000|51.750000||
B|MSFT|20260407|10:13:44|S|100.000000|368.215000||
B|QQQI|20260407|10:13:44|S|8.000000|49.939300||
B|TSLA|20260407|10:13:44|S|10.000000|340.520000||
B|DIS|20260407|10:13:45|S|200.000000|95.980000||
B|GRAB|20260407|10:13:45|S|76.000000|3.525000||
B|IREN|20260407|10:13:45|S|50.000000|33.440000||
B|NVDA|20260407|10:13:45|S|80.000000|174.905000||
B|XOM|20260407|10:13:45|S|1.000000|165.495000||
B|AESI|20260407|10:13:46|S|100.000000|11.115000||
B|COIN|20260407|10:13:46|S|100.000000|166.370000||
B|COIN|20260407|10:13:46|S|120.000000|166.320000||
B|MU|20260407|10:13:46|S|8.000000|366.615000||
B|RVTY|20260407|10:13:46|S|0.275600|87.250000||
B|SNDK|20260407|10:13:46|S|14.000000|702.981000||
B|TSLA|20260407|10:13:46|S|180.000000|340.510000||
B|TSLA|20260407|10:13:46|S|466.000000|340.500000||
B|AVGO|20260407|10:13:47|S|18.000000|324.235000||
B|GOOG|20260407|10:13:47|S|2.000000|295.620000||
B|INTC|20260407|10:13:47|S|15.000000|51.740000||
B|INTC|20260407|10:13:47|S|100.000000|51.740000||
B|INTC|20260407|10:13:47|S|300.000000|51.737700||
B|LMNX|20260407|10:13:47|S|100.000000|15.760000||
B|LTBR|20260407|10:13:47|S|3.000000|9.977000||
B|MEOH|20260407|10:13:47|S|20.000000|63.590000||
B|SNDK|20260407|10:13:47|S|15.000000|702.710000||
B|SQQQ|20260407|10:13:47|S|200.000000|79.117400||
B|USO|20260407|10:13:47|S|50.000000|142.930700||
B|YANG|20260407|10:13:47|S|218.000000|30.929500||
B|ZS|20260407|10:13:47|S|2.000000|137.545000||
B|ABVX|20260407|10:13:48|S|3.000000|114.910000||
B|BBAI|20260407|10:13:48|S|18.000000|3.369900||
B|CRMX|20260407|10:13:48|S|100.000000|11.170000||
B|CRMX|20260407|10:13:48|S|100.000000|11.180000||
B|CVX|20260407|10:13:48|S|1.000000|204.020000||
B|EWY|20260407|10:13:48|S|100.000000|123.350000||
B|INTC|20260407|10:13:48|S|45.000000|51.749100||
B|INTC|20260407|10:13:48|S|300.000000|51.750000||
B|MDWD|20260407|10:13:48|S|10.000000|16.990000||
B|MRVL|20260407|10:13:48|S|90.000000|106.350000||
B|MSFT|20260407|10:13:48|S|1.000000|368.235000||
B|NVDA|20260407|10:13:48|S|20.000000|174.880000||
B|TSLA|20260407|10:13:48|S|37.000000|340.496200||
B|USO|20260407|10:13:48|S|50.000000|142.940700||
B|PLTR|20260407|10:13:49|S|1.000000|144.819100||
B|SOXX|20260407|10:13:49|S|80.000000|340.360000||
B|SQQQ|20260407|10:13:49|S|50.000000|79.125000||
B|USO|20260407|10:13:49|S|25.000000|142.935000||
B|USO|20260407|10:13:49|S|50.000000|142.931000||
B|VIRT|20260407|10:13:49|S|29.000000|47.610000||
B|ARM|20260407|10:13:50|S|16.000000|138.940000||
B|BBT|20260407|10:13:50|S|20.000000|30.580000||
B|CRWV|20260407|10:13:50|S|248.000000|81.500000||
B|DFDV|20260407|10:13:50|S|300.000000|3.390000||
B|INTC|20260407|10:13:50|S|10.000000|51.765000||
B|NKE|20260407|10:13:50|S|50.000000|42.765000||
B|OKLO|20260407|10:13:50|S|100.000000|45.340000||
B|OKLO|20260407|10:13:50|S|100.000000|45.340000||
B|OKLO|20260407|10:13:50|S|100.000000|45.350000||
B|OKLO|20260407|10:13:50|S|100.000000|45.360000||
B|OKLO|20260407|10:13:50|S|100.000000|45.360000||
B|OKLO|20260407|10:13:50|S|521.000000|45.340000||
B|ONDL|20260407|10:13:50|S|40.000000|15.690000||
B|VIRT|20260407|10:13:50|S|100.000000|47.610000||
B|ARCC|20260407|10:13:51|S|270.000000|18.135000||
B|INTC|20260407|10:13:51|S|100.000000|51.750000||
B|MARA|20260407|10:13:51|S|130.000000|8.345000||
B|PAA|20260407|10:13:51|S|10.000000|22.240000||
B|SNDK|20260407|10:13:51|S|20.000000|702.890000||
B|USO|20260407|10:13:51|S|25.000000|142.925000||
B|ARM|20260407|10:13:52|S|5.000000|138.994600||
B|AVGO|20260407|10:13:52|S|1.000000|324.160000||
B|CNC|20260407|10:13:52|S|7.000000|35.710000||
B|IONQ|20260407|10:13:52|S|400.000000|27.555000||
B|MU|20260407|10:13:52|S|10.000000|366.565000||
B|NVDA|20260407|10:13:52|S|100.000000|174.865000||
B|QQQ|20260407|10:13:52|S|100.000000|580.321200||
B|ASTS|20260407|10:13:53|S|2.000000|89.950000||
B|IREN|20260407|10:13:53|S|100.000000|33.420900||
B|NVDA|20260407|10:13:53|S|200.000000|174.882700||
B|PLTR|20260407|10:13:53|S|100.000000|144.835000||
B|RILY|20260407|10:13:53|S|45.000000|7.030000||
B|RITM|20260407|10:13:53|S|69.000000|9.545000||
B|SILO|20260407|10:13:53|S|10.000000|0.503900||
B|SOXS|20260407|10:13:53|S|70.000000|35.709300||
B|SQQQ|20260407|10:13:53|S|10.000000|79.130000||
B|AAPL|20260407|10:13:54|S|4.000000|248.710000||
B|CVX|20260407|10:13:54|S|4.000000|203.990000||
B|ORCL|20260407|10:13:54|S|1.000000|141.600000||
B|SMR|20260407|10:13:54|S|35.000000|9.490000||
B|WHR|20260407|10:13:54|S|300.000000|54.225000||
B|BATL|20260407|10:13:55|S|100.000000|4.620000||
B|COHR|20260407|10:13:55|S|3.000000|252.570000||
B|META|20260407|10:13:55|S|0.745700|567.510000||
B|MU|20260407|10:13:55|S|1.000000|366.560000||
B|OKE|20260407|10:13:55|S|32.000000|90.790000||
B|RDGT|20260407|10:13:55|S|900.000000|0.038701||
B|RKLB|20260407|10:13:55|S|4.000000|65.160000||
B|UNH|20260407|10:13:55|S|10.000000|302.160000||
B|VIAV|20260407|10:13:55|S|232.000000|36.610000||
B|VIAV|20260407|10:13:55|S|300.000000|36.575000||
B|ABBV|20260407|10:13:56|S|12.000000|201.950000||
B|BZAI|20260407|10:13:56|S|2162.000000|1.829800||
B|EOSE|20260407|10:13:56|S|1000.000000|4.540000||
B|INTC|20260407|10:13:56|S|200.000000|51.740000||
B|MSFT|20260407|10:13:56|S|6.000000|368.290000||
B|PFE|20260407|10:13:56|S|100.000000|27.070000||
B|SGOV|20260407|10:13:56|S|25.000000|100.449100||
B|UAMY|20260407|10:13:56|S|350.000000|7.865000||
B|WULF|20260407|10:13:56|S|50.000000|15.395000||
B|AMAT|20260407|10:13:57|S|9.000000|348.780000||
B|IBRX|20260407|10:13:57|S|10.000000|6.745000||
B|INTC|20260407|10:13:57|S|31.000000|51.737200||
B|MSFT|20260407|10:13:57|S|50.000000|368.287900||
B|MSFT|20260407|10:13:57|S|50.000000|368.290000||
B|MU|20260407|10:13:57|S|33.000000|366.620000||
B|SMR|20260407|10:13:57|S|66.000000|9.490000||
B|SOXS|20260407|10:13:57|S|20.000000|35.700000||
B|ALHC|20260407|10:13:58|S|50.000000|21.501400||
B|ASTS|20260407|10:13:58|S|100.000000|89.810000||
B|ASTS|20260407|10:13:58|S|400.000000|89.814300||
B|INTC|20260407|10:13:58|S|20.000000|51.749100||
B|MU|20260407|10:13:58|S|10.000000|366.670000||
B|MUR|20260407|10:13:58|S|117.000000|43.089100||
B|NTAP|20260407|10:13:58|S|10.000000|98.090000||
B|ORCL|20260407|10:13:58|S|100.000000|141.610000||
B|PSLV|20260407|10:13:58|S|25.000000|22.689300||
B|SOXS|20260407|10:13:58|S|100.000000|35.680000||
B|SPY|20260407|10:13:58|S|100.000000|652.541200||
B|AVGO|20260407|10:13:59|S|100.000000|324.260000||
B|ENPH|20260407|10:13:59|S|15.000000|32.270000||
B|TSLA|20260407|10:13:59|S|400.000000|340.500000||
B|YUM|20260407|10:13:59|S|20.000000|156.990000||
B|HOOD|20260407|10:14:00|S|10.000000|66.749100||
B|INTC|20260407|10:14:00|S|1.000000|51.740000||
B|OKLO|20260407|10:14:00|S|100.000000|45.370000||
B|QQQ|20260407|10:14:00|S|100.000000|580.368600||
B|SNXX|20260407|10:14:00|S|50.000000|44.190000||
B|AAPL|20260407|10:14:01|S|2.000000|248.695000||
B|DLTR|20260407|10:14:01|S|1.000000|105.570000||
B|NVDA|20260407|10:14:01|S|100.000000|174.825000||
B|OKLO|20260407|10:14:01|S|99.000000|45.400000||
B|SMR|20260407|10:14:01|S|10.000000|9.495000||
B|SOXL|20260407|10:14:01|S|20.000000|53.045000||
B|SOXS|20260407|10:14:01|S|47.000000|35.689300||
B|SOXS|20260407|10:14:01|S|53.000000|35.690000||
B|TSLA|20260407|10:14:01|S|30.000000|340.465000||
B|ARM|20260407|10:14:02|S|100.000000|138.980000||
B|BNS|20260407|10:14:02|S|20.000000|69.310000||
B|HUM|20260407|10:14:02|S|5.000000|190.920000||
B|KO|20260407|10:14:02|S|154.000000|77.315000||
B|MHK|20260407|10:14:02|S|2.000000|95.570000||
B|MU|20260407|10:14:02|S|5.000000|366.676500||
B|QQQI|20260407|10:14:02|S|10.000000|49.939300||
B|TSM|20260407|10:14:02|S|2.000000|337.935000||
B|VOO|20260407|10:14:02|S|4.000000|599.850000||
B|BMNR|20260407|10:14:03|S|100.000000|19.400000||
B|HIMS|20260407|10:14:03|S|34.000000|19.225000||
B|VIAV|20260407|10:14:03|S|244.000000|36.610000||
B|ABBV|20260407|10:14:04|S|20.000000|201.955000||
B|CRWV|20260407|10:14:04|S|50.000000|81.530000||
B|GOOGL|20260407|10:14:04|S|37.000000|298.170000||
B|IONQ|20260407|10:14:04|S|5.000000|27.545000||
B|LITX|20260407|10:14:04|S|4.000000|36.660000||
B|MU|20260407|10:14:04|S|100.000000|366.787000||
B|TQQQ|20260407|10:14:04|S|139.000000|42.295000||
B|AMZN|20260407|10:14:05|S|100.000000|210.030000||
B|JTAI|20260407|10:14:05|E|5.000000|0.036200||
B|MRVL|20260407|10:14:05|S|3.000000|106.435000||
B|MRVL|20260407|10:14:05|S|50.000000|106.435000||
B|MSFT|20260407|10:14:05|S|40.000000|368.300000||
B|MU|20260407|10:14:05|S|2.000000|366.558000||
B|QQQ|20260407|10:14:05|S|10.000000|580.409700||
B|VUG|20260407|10:14:05|S|60.000000|437.860000||
B|VUG|20260407|10:14:05|S|100.000000|437.862900||
B|WT|20260407|10:14:05|S|9.000000|14.880000||
B|ZTS|20260407|10:14:05|S|100.000000|117.664800||
B|GOOGL|20260407|10:14:06|S|13.000000|298.200000||
B|GOOGL|20260407|10:14:06|S|85.000000|298.330000||
B|GOOGL|20260407|10:14:06|S|687.000000|298.180000||
B|GOOGL|20260407|10:14:06|S|1000.000000|298.200000||
B|MLPX|20260407|10:14:06|S|30.000000|74.315000||
B|MU|20260407|10:14:06|S|1.000000|366.558000||
B|NKE|20260407|10:14:06|S|90.000000|42.775000||
B|PL|20260407|10:14:06|S|100.000000|33.248600||
B|QLD|20260407|10:14:06|S|130.000000|61.615000||
B|TSQ|20260407|10:14:06|S|2.000000|5.565000||
B|UAL|20260407|10:14:06|S|68.000000|88.070000||
B|UAL|20260407|10:14:06|S|100.000000|88.050000||
B|VEA|20260407|10:14:06|S|4.000000|64.200000||
B|APP|20260407|10:14:07|S|0.500000|401.560000||
B|AVGO|20260407|10:14:07|S|44.000000|324.410000||
B|BXC|20260407|10:14:07|S|3.000000|50.820000||
B|GOOGL|20260407|10:14:07|S|600.000000|298.300000||
B|GOOGL|20260407|10:14:07|S|2100.000000|298.300000||
B|GOOGL|20260407|10:14:07|S|2575.000000|298.280000||
B|META|20260407|10:14:07|S|2.000000|567.670000||
B|MU|20260407|10:14:07|S|1.000000|366.576900||
B|MU|20260407|10:14:07|S|50.000000|366.590000||
B|MUU|20260407|10:14:07|S|1.000000|140.234800||
B|QQQ|20260407|10:14:07|S|100.000000|580.449100||
B|SNDK|20260407|10:14:07|S|30.000000|703.590000||
B|CF|20260407|10:14:08|S|50.000000|138.300000||
B|GOOGL|20260407|10:14:08|S|93.000000|298.320000||
B|GOOGL|20260407|10:14:08|S|2000.000000|298.340000||
B|HUM|20260407|10:14:08|S|20.000000|191.550000||
B|MSFT|20260407|10:14:08|S|1.000000|368.370000||
B|MUU|20260407|10:14:08|S|10.000000|140.293500||
B|SCC|20260407|10:14:08|S|100.000000|17.700000||
B|SNDK|20260407|10:14:08|S|2.000000|703.662800||
B|TQQQ|20260407|10:14:08|S|37.000000|42.302500||
B|TSLA|20260407|10:14:08|S|10.000000|340.319300||
B|TSLA|20260407|10:14:08|S|80.000000|340.350000||
B|UNH|20260407|10:14:08|S|100.000000|302.100000||
B|AXON|20260407|10:14:09|S|160.000000|390.050000||
B|AXON|20260407|10:14:09|S|260.000000|390.050000||
B|INTC|20260407|10:14:09|S|100.000000|51.725000||
B|IP|20260407|10:14:09|S|1.000000|34.335000||
B|LCID|20260407|10:14:09|S|5.000000|8.935000||
B|NKE|20260407|10:14:09|S|1.000000|42.775000||
B|TSLA|20260407|10:14:09|S|1.000000|340.338800||
B|TSLA|20260407|10:14:09|S|4.000000|340.355000||
B|AMC|20260407|10:14:10|S|10.000000|1.190000||
B|DVA|20260407|10:14:10|S|14.000000|151.520000||
B|FROG|20260407|10:14:10|S|9.000000|48.530000||
B|HIMS|20260407|10:14:10|S|10.000000|19.239300||
B|LITE|20260407|10:14:10|S|5.000000|793.010000||
B|NVDA|20260407|10:14:10|S|100.000000|174.800000||
B|QQQ|20260407|10:14:10|S|10.000000|580.472300||
B|SQQQ|20260407|10:14:10|S|600.000000|79.075000||
B|TSLA|20260407|10:14:10|S|25.000000|340.480000||
B|AMZN|20260407|10:14:11|S|90.000000|210.060000||
B|BMNU|20260407|10:14:11|S|100.000000|1.680000||
B|INTC|20260407|10:14:11|S|200.000000|51.720000||
B|IREN|20260407|10:14:11|S|100.000000|33.430000||
B|MSFT|20260407|10:14:11|S|10.000000|368.360000||
B|PSHG|20260407|10:14:11|S|108.000000|1.960000||
B|SKYQ|20260407|10:14:11|S|200.000000|7.650000||
B|TSLA|20260407|10:14:11|S|50.000000|340.480000||
B|GOOGL|20260407|10:14:12|S|100.000000|298.340000||
B|INTC|20260407|10:14:12|S|100.000000|51.685000||
B|QQQ|20260407|10:14:12|S|10.000000|580.464900||
B|TSLA|20260407|10:14:12|S|17.000000|340.478500||
B|TSLA|20260407|10:14:12|S|50.000000|340.485000||
B|VIXY|20260407|10:14:12|S|100.000000|34.480700||
B|INVE|20260407|10:14:13|S|135.000000|3.640000||
B|ISRG|20260407|10:14:13|S|2.000000|449.190000||
B|NRC|20260407|10:14:13|S|3.000000|17.425000||
B|RKLB|20260407|10:14:13|S|19.000000|65.170000||
B|RKLB|20260407|10:14:13|S|32.000000|65.170000||
B|SCO|20260407|10:14:13|S|1200.000000|7.665000||
B|TQQQ|20260407|10:14:13|S|1299.000000|42.297400||
B|FOUR|20260407|10:14:14|S|152.000000|40.680000||
B|FOUR|20260407|10:14:14|S|200.000000|40.670000||
B|FOUR|20260407|10:14:14|S|300.000000|40.680000||
B|TDIC|20260407|10:14:14|S|125.000000|0.233200||
B|TQQQ|20260407|10:14:14|S|19.000000|42.299300||
B|UNH|20260407|10:14:14|S|20.000000|302.260000||
B|VRT|20260407|10:14:14|S|2.000000|254.970000||
B|ABVX|20260407|10:14:15|S|4.000000|114.980000||
B|AXTI|20260407|10:14:15|S|21.000000|43.600000||
B|BOIL|20260407|10:14:15|S|100.000000|15.885000||
B|CRCL|20260407|10:14:15|S|10.000000|89.080000||
B|HUM|20260407|10:14:15|S|20.000000|191.960000||
B|HUM|20260407|10:14:15|S|140.000000|191.950000||
B|MU|20260407|10:14:15|S|2.000000|366.530000||
B|SNDK|20260407|10:14:15|S|100.000000|702.880000||
B|TSLA|20260407|10:14:15|S|29.000000|340.488500||
B|TSLA|20260407|10:14:15|S|200.000000|340.498800||
B|UNH|20260407|10:14:15|S|6.000000|302.340000||
B|AAOX|20260407|10:14:16|S|100.000000|29.740000||
B|AAPL|20260407|10:14:16|S|51.000000|248.590000||
B|AMD|20260407|10:14:16|S|68.000000|216.380000||
B|APYX|20260407|10:14:16|S|103.000000|3.780000||
B|CHA|20260407|10:14:16|S|100.000000|10.140000||
B|COIN|20260407|10:14:16|S|40.000000|166.320000||
B|KGC|20260407|10:14:16|S|10.000000|30.820000||
B|NVDA|20260407|10:14:16|S|1.000000|174.780000||
B|SOXL|20260407|10:14:16|S|300.000000|53.060000||
B|SOXL|20260407|10:14:16|S|600.000000|53.079300||
B|AGQ|20260407|10:14:17|S|4.000000|103.510000||
B|FCX|20260407|10:14:17|S|10.000000|60.142300||
B|FND|20260407|10:14:17|S|20.000000|48.075000||
B|FRO|20260407|10:14:17|S|400.000000|36.175000||
B|IPST|20260407|10:14:17|S|1100.000000|0.364600||
B|MRVL|20260407|10:14:17|S|1899.000000|106.480000||
B|MU|20260407|10:14:17|S|16.000000|366.551700||
B|PSLV|20260407|10:14:17|S|9.000000|22.679300||
B|SNDK|20260407|10:14:17|S|100.000000|702.940000||
B|UNH|20260407|10:14:17|S|4.000000|302.355000||
B|ASTS|20260407|10:14:18|S|100.000000|90.070000||
B|ASTS|20260407|10:14:18|S|126.000000|90.064200||
B|FROG|20260407|10:14:18|S|10.000000|48.530000||
B|HIMS|20260407|10:14:18|S|20.000000|19.235000||
B|INTC|20260407|10:14:18|S|100.000000|51.654800||
B|SBUX|20260407|10:14:18|S|50.000000|94.480000||
B|SKYQ|20260407|10:14:18|S|100.000000|7.660000||
B|SNDK|20260407|10:14:18|S|15.000000|703.200000||
B|SOXS|20260407|10:14:18|S|100.000000|35.660000||
B|APA|20260407|10:14:19|S|100.000000|43.818800||
B|MSFT|20260407|10:14:19|S|2.000000|368.325000||
B|MU|20260407|10:14:19|S|20.000000|366.695800||
B|NKE|20260407|10:14:19|S|200.000000|42.795000||
B|NOMA|20260407|10:14:19|S|1.000000|4.160000||
B|SKM|20260407|10:14:19|S|10.000000|31.375000||
B|TMF|20260407|10:14:19|S|500.000000|35.725000||
B|UMAC|20260407|10:14:19|S|20.000000|13.589700||
B|AAPL|20260407|10:14:20|S|100.000000|248.550000||
B|LNAI|20260407|10:14:20|S|1500.000000|0.385800||
B|NU|20260407|10:14:20|S|100.000000|13.925000||
B|PSLV|20260407|10:14:20|S|10.000000|22.689300||
B|RKLB|20260407|10:14:20|S|900.000000|65.290000||
B|RKLB|20260407|10:14:20|S|2000.000000|65.290000||
B|STNE|20260407|10:14:20|S|28.000000|13.630000||
B|VGUS|20260407|10:14:20|S|20.000000|75.490000||
B|ASTS|20260407|10:14:21|S|400.000000|90.103200||
B|CGNX|20260407|10:14:21|S|42.000000|50.090000||
B|HOOD|20260407|10:14:21|S|10.000000|66.779100||
B|KNX|20260407|10:14:21|S|2.000000|59.720000||
B|LITE|20260407|10:14:21|S|18.000000|792.820000||
B|TQQQ|20260407|10:14:21|S|12.000000|42.329300||
B|AMC|20260407|10:14:22|S|20.000000|1.190000||
B|BRK/B|20260407|10:14:22|S|1.000000|477.270000||
B|EWJ|20260407|10:14:22|S|30.000000|84.149300||
B|FEPI|20260407|10:14:22|S|352.000000|40.170000||
B|NKE|20260407|10:14:22|S|123.000000|42.795000||
B|NU|20260407|10:14:22|S|13.000000|13.925000||
B|ORCL|20260407|10:14:22|S|6.000000|141.650000||
B|RKLB|20260407|10:14:22|S|122.000000|65.250000||
B|SGOV|20260407|10:14:22|S|90.000000|100.449100||
B|TSLQ|20260407|10:14:22|S|6.000000|28.890000||
B|VXX|20260407|10:14:22|S|1710.000000|35.620000||
B|XLE|20260407|10:14:22|S|100.000000|60.555000||
B|AMD|20260407|10:14:23|S|100.000000|216.470000||
B|BKNG|20260407|10:14:23|S|10.000000|171.953900||
B|DLTR|20260407|10:14:23|S|100.000000|105.615000||
B|LAES|20260407|10:14:23|S|300.000000|2.175000||
B|MRVL|20260407|10:14:23|S|42.000000|106.485000||
B|PG|20260407|10:14:23|S|2.000000|142.570000||
B|RDGT|20260407|10:14:23|S|200.000000|0.037501||
B|TSLA|20260407|10:14:23|S|40.000000|340.511200||
B|BAM|20260407|10:14:24|S|1.000000|43.390000||
B|BKNG|20260407|10:14:24|S|10.000000|172.070000||
B|INFQ|20260407|10:14:24|S|100.000000|9.870000||
B|NKE|20260407|10:14:24|S|81.000000|42.780900||
B|NOK|20260407|10:14:24|S|25.000000|8.585000||
B|OXY|20260407|10:14:24|S|4.000000|63.880900||
B|ROBN|20260407|10:14:24|S|100.000000|15.860000||
B|ROBN|20260407|10:14:24|S|100.000000|15.860000||
B|ROBN|20260407|10:14:24|S|400.000000|15.860000||
B|SOXS|20260407|10:14:24|S|100.000000|35.610000||
B|CRBG|20260407|10:14:25|S|5.000000|24.428800||
B|EWY|20260407|10:14:25|S|56.000000|123.525000||
B|LASE|20260407|10:14:25|S|200.000000|0.935100||
B|MAKO|20260407|10:14:25|S|20.000000|6.220000||
B|MARA|20260407|10:14:25|S|100.000000|8.355000||
B|MGRT|20260407|10:14:25|S|100.000000|23.990000||
B|STNE|20260407|10:14:25|S|28.000000|13.630000||
B|U|20260407|10:14:25|S|100.000000|21.870000||
B|ADAG|20260407|10:14:26|S|1200.000000|4.450000||
B|AIXI|20260407|10:14:26|S|22.000000|1.315000||
B|CRCG|20260407|10:14:26|S|700.000000|2.360000||
B|MU|20260407|10:14:26|S|1.000000|366.795000||
B|NU|20260407|10:14:26|S|9.000000|13.925000||
B|PDD|20260407|10:14:26|S|100.000000|99.890000||
B|QQQ|20260407|10:14:26|S|5.000000|580.720000||
B|SEDG|20260407|10:14:26|S|50.000000|44.700000||
B|TSLA|20260407|10:14:26|S|4.000000|340.528500||
B|UHS|20260407|10:14:26|S|20.000000|182.020000||
B|ZM|20260407|10:14:26|S|92.000000|84.830000||
B|GV|20260407|10:14:27|S|100.000000|0.310400||
B|MSFT|20260407|10:14:27|S|2.000000|368.570000||
B|OKLO|20260407|10:14:27|S|100.000000|45.440000||
B|OKLO|20260407|10:14:27|S|100.000000|45.440000||
B|PSKY|20260407|10:14:27|S|20.000000|10.685000||
B|SOXL|20260407|10:14:27|S|300.000000|53.177100||
B|AVGO|20260407|10:14:28|S|100.000000|324.580000||
B|AVGO|20260407|10:14:28|S|400.000000|324.576000||
B|BX|20260407|10:14:28|S|31.000000|111.220000||
B|DOCN|20260407|10:14:28|S|1000.000000|84.630000||
B|DOCN|20260407|10:14:28|S|1500.000000|84.620000||
B|JEPI|20260407|10:14:28|S|2.000000|56.320000||
B|MU|20260407|10:14:28|S|10.000000|366.810000||
B|MU|20260407|10:14:28|S|90.000000|366.810000||
B|NVDA|20260407|10:14:28|S|5.000000|174.855000||
B|TMC|20260407|10:14:28|S|43.000000|4.315000||
B|TSLA|20260407|10:14:28|S|3.000000|340.600000||
B|TSLA|20260407|10:14:28|S|50.000000|340.548500||
B|ZM|20260407|10:14:28|S|13.000000|84.805000||
B|ZM|20260407|10:14:28|S|100.000000|84.805000||
B|BKNG|20260407|10:14:29|S|10.000000|172.185000||
B|DOCN|20260407|10:14:29|S|47.000000|84.650000||
B|DOW|20260407|10:14:29|S|77.000000|42.019300||
B|DOW|20260407|10:14:29|S|100.000000|42.015000||
B|ECCpD|20260407|10:14:29|S|2.000000|18.440000||
B|IUSB|20260407|10:14:29|S|21.000000|46.045000||
B|MU|20260407|10:14:29|S|1.000000|366.921700||
B|MU|20260407|10:14:29|S|3.000000|366.968300||
B|MU|20260407|10:14:29|S|30.000000|367.020000||
B|USO|20260407|10:14:29|S|50.000000|142.881000||
B|BOIL|20260407|10:14:30|S|95.000000|15.880000||
B|MP|20260407|10:14:30|S|60.000000|48.900000||
B|NKE|20260407|10:14:30|S|40.000000|42.775000||
B|ORCL|20260407|10:14:30|S|48.000000|141.730000||
B|RDCM|20260407|10:14:30|S|30.000000|12.780000||
B|RGTI|20260407|10:14:30|S|1.000000|13.425000||
B|TSLA|20260407|10:14:30|S|40.000000|340.560000||
B|UAMY|20260407|10:14:30|S|330.000000|7.887100||
B|USO|20260407|10:14:30|S|50.000000|142.881000||
B|USO|20260407|10:14:30|S|50.000000|142.881000||
B|USO|20260407|10:14:30|S|50.000000|142.885000||
B|ASTS|20260407|10:14:31|S|127.000000|90.350000||
B|ASTX|20260407|10:14:31|S|132.000000|42.620000||
B|GOOGL|20260407|10:14:31|S|2.000000|298.380000||
B|LASE|20260407|10:14:31|S|200.000000|0.935100||
B|LNG|20260407|10:14:31|S|100.000000|287.030000||
B|MU|20260407|10:14:31|S|154.000000|366.880000||
B|NVDA|20260407|10:14:31|S|100.000000|174.855000||
B|NVDA|20260407|10:14:31|S|100.000000|174.860000||
B|RGTI|20260407|10:14:31|S|300.000000|13.425000||
B|SMCI|20260407|10:14:31|S|300.000000|22.055000||
B|VTI|20260407|10:14:31|S|20.000000|322.320000||
B|AMGN|20260407|10:14:32|S|3.000000|337.590000||
B|AMZN|20260407|10:14:32|S|3.000000|210.125000||
B|ARM|20260407|10:14:32|S|69.000000|139.050000||
B|ETHU|20260407|10:14:32|S|100.000000|21.580000||
B|ETHU|20260407|10:14:32|S|100.000000|21.580000||
B|HON|20260407|10:14:32|S|1.000000|225.210000||
B|MSFT|20260407|10:14:32|S|2.000000|368.540000||
B|MSTR|20260407|10:14:32|S|50.000000|122.660000||
B|RDGT|20260407|10:14:32|E|3700.000000|0.038500||
B|SNDK|20260407|10:14:32|S|4.000000|704.520000||
B|TQQQ|20260407|10:14:32|S|100.000000|42.345000||
B|TRV|20260407|10:14:32|S|3.000000|296.045000||
B|MU|20260407|10:14:33|S|10.000000|366.860000||
B|PDD|20260407|10:14:33|S|100.000000|99.890000||
B|PL|20260407|10:14:33|S|10.000000|33.320000||
B|SMR|20260407|10:14:33|S|100.000000|9.520000||
B|SMR|20260407|10:14:33|S|100.000000|9.520000||
B|SOXL|20260407|10:14:33|S|900.000000|53.170000||
B|TNA|20260407|10:14:33|S|400.000000|45.345000||
B|TSLY|20260407|10:14:33|S|3.000000|27.625000||
B|AAPL|20260407|10:14:34|S|3.000000|248.540000||
B|ASTS|20260407|10:14:34|S|20.000000|90.340000||
B|CVX|20260407|10:14:34|S|1.000000|203.630000||
B|CVX|20260407|10:14:34|S|2.000000|203.655000||
B|OXY|20260407|10:14:34|S|30.000000|63.879000||
B|QXO|20260407|10:14:34|S|10.000000|18.284900||
B|SNDK|20260407|10:14:34|S|1.000000|704.280000||
B|SPNT|20260407|10:14:34|S|200.000000|23.310000||
B|APLD|20260407|10:14:35|S|20.000000|24.641200||
B|BIOX|20260407|10:14:35|S|39.000000|0.600100||
B|CRWV|20260407|10:14:35|S|39.000000|81.690000||
B|LITX|20260407|10:14:35|S|400.000000|36.690000||
B|OCUL|20260407|10:14:35|S|100.000000|8.005000||
B|ORCL|20260407|10:14:35|S|1.000000|141.710000||
B|WLK|20260407|10:14:35|S|17.000000|123.360000||
B|AMD|20260407|10:14:36|S|200.000000|216.510000||
B|CAR|20260407|10:14:36|S|10.000000|213.000000||
B|GOOGL|20260407|10:14:36|S|20.000000|298.320000||
B|INTC|20260407|10:14:36|S|28.000000|51.680000||
B|INTC|20260407|10:14:36|S|128.000000|51.690000||
B|LEU|20260407|10:14:36|S|10.000000|168.650000||
B|NVDA|20260407|10:14:36|S|200.000000|174.855000||
B|QQQ|20260407|10:14:36|S|120.000000|580.580000||
B|AAPL|20260407|10:14:37|S|10.000000|248.580000||
B|AMCR|20260407|10:14:37|S|15.000000|39.130000||
B|ASTS|20260407|10:14:37|S|0.800000|90.180000||
B|ASTS|20260407|10:14:37|S|5.000000|90.340000||
B|HUM|20260407|10:14:37|S|23.000000|191.870000||
B|NBIS|20260407|10:14:37|S|20.000000|111.580000||
B|NVDA|20260407|10:14:37|S|200.000000|174.845000||
B|O|20260407|10:14:37|S|10.000000|61.829100||
B|PL|20260407|10:14:37|S|198.000000|33.293300||
B|SCHD|20260407|10:14:37|S|29.000000|30.615000||
B|SNDK|20260407|10:14:37|S|50.000000|704.220000||
B|ZETA|20260407|10:14:37|S|30.000000|15.550000||
B|ZS|20260407|10:14:37|S|40.000000|137.308200||
B|IPST|20260407|10:14:38|S|600.000000|0.369500||
B|LUNR|20260407|10:14:38|S|100.000000|22.410000||
B|MSFT|20260407|10:14:38|S|3.000000|368.415000||
B|PDD|20260407|10:14:38|S|10.000000|99.890000||
B|PLTY|20260407|10:14:38|S|30.000000|38.058000||
B|AAPL|20260407|10:14:39|S|2.000000|248.555000||
B|AMC|20260407|10:14:39|S|20.000000|1.190000||
B|MU|20260407|10:14:39|S|25.000000|366.985000||
B|NVDA|20260407|10:14:39|S|40.000000|174.905000||
B|SOXL|20260407|10:14:39|S|40.000000|53.199300||
B|UAMY|20260407|10:14:39|S|700.000000|7.895000||
B|USO|20260407|10:14:39|S|200.000000|142.905100||
B|AAPL|20260407|10:14:40|S|100.000000|248.590000||
B|CLF|20260407|10:14:40|S|19.000000|8.655000||
B|INTC|20260407|10:14:40|S|290.000000|51.770000||
B|INTC|20260407|10:14:40|S|300.000000|51.795000||
B|INTC|20260407|10:14:40|S|300.000000|51.799300||
B|IRE|20260407|10:14:40|S|100.000000|12.430000||
B|MAIN|20260407|10:14:40|S|1.000000|54.030000||
B|MU|20260407|10:14:40|S|184.000000|367.050000||
B|MU|20260407|10:14:40|S|600.000000|367.020000||
B|ORCL|20260407|10:14:40|S|10.000000|141.770000||
B|RH|20260407|10:14:40|S|9.000000|111.338200||
B|NVDA|20260407|10:14:41|S|260.000000|174.895000||
B|OESX|20260407|10:14:41|S|30.000000|9.630000||
B|ORCL|20260407|10:14:41|S|2.000000|141.760000||
B|RKLB|20260407|10:14:41|S|1.000000|65.330000||
B|SGOV|20260407|10:14:41|S|1.000000|100.449100||
B|ZSPC|20260407|10:14:41|E|500.000000|0.078000||
B|JPM|20260407|10:14:42|S|30.000000|294.662800||
B|KRMN|20260407|10:14:42|S|40.000000|81.841000||
B|MU|20260407|10:14:42|S|15.000000|367.038200||
B|NKE|20260407|10:14:42|S|100.000000|42.750000||
B|NKE|20260407|10:14:42|S|600.000000|42.745000||
B|NOK|20260407|10:14:42|S|350.000000|8.610000||
B|OLPX|20260407|10:14:42|S|15.000000|2.020000||
B|STIP|20260407|10:14:42|S|224.000000|103.315000||
B|TECS|20260407|10:14:42|S|100.000000|19.715000||
B|TSLA|20260407|10:14:42|S|8.000000|340.619800||
B|ALHC|20260407|10:14:43|S|100.000000|21.520000||
B|BKNG|20260407|10:14:43|S|6.000000|171.975700||
B|MU|20260407|10:14:43|S|25.000000|367.010000||
B|MU|20260407|10:14:43|S|50.000000|367.015000||
B|MU|20260407|10:14:43|S|50.000000|367.015000||
B|NYT|20260407|10:14:43|S|100.000000|86.175000||
B|SNDK|20260407|10:14:43|S|31.000000|704.610000||
B|SPY|20260407|10:14:43|S|50.000000|652.785100||
B|TSLA|20260407|10:14:43|S|25.000000|340.575000||
B|USO|20260407|10:14:43|S|50.000000|142.911000||
B|LCID|20260407|10:14:44|S|2.000000|8.937200||
B|LUV|20260407|10:14:44|S|100.000000|37.438800||
B|MU|20260407|10:14:44|S|24.000000|367.090000||
B|SPWR|20260407|10:14:44|S|100.000000|1.135000||
B|AAPL|20260407|10:14:45|S|5.000000|248.615000||
B|AAPL|20260407|10:14:45|S|45.000000|248.615000||
B|GLD|20260407|10:14:45|S|1.000000|424.470000||
B|KORU|20260407|10:14:45|S|10.000000|285.820000||
B|MU|20260407|10:14:45|S|25.000000|367.074900||
B|SMR|20260407|10:14:45|S|50.000000|9.515000||
B|SNDK|20260407|10:14:45|S|2.000000|704.601000||
B|TNA|20260407|10:14:45|S|50.000000|45.350000||
B|TSLA|20260407|10:14:45|S|5.000000|340.605000||
B|USO|20260407|10:14:45|S|50.000000|142.901000||
B|KARO|20260407|10:14:46|S|100.000000|50.730000||
B|MU|20260407|10:14:46|S|28.000000|367.000000||
B|SPUS|20260407|10:14:46|S|4.000000|48.167500||
B|SYNA|20260407|10:14:46|S|100.000000|72.560000||
B|TSLA|20260407|10:14:46|S|1.000000|340.638300||
B|TSLA|20260407|10:14:46|S|30.000000|340.600000||
B|TSLA|20260407|10:14:46|S|80.000000|340.590000||
B|APP|20260407|10:14:47|S|100.000000|401.910000||
B|BSAC|20260407|10:14:47|S|100.000000|32.655000||
B|BTCI|20260407|10:14:47|S|100.000000|32.820000||
B|GOOG|20260407|10:14:47|S|252.000000|296.250000||
B|LEU|20260407|10:14:47|S|1.000000|168.700000||
B|NKE|20260407|10:14:47|S|400.000000|42.735000||
B|TERN|20260407|10:14:47|S|100.000000|52.600000||
B|UAL|20260407|10:14:47|S|99.000000|87.840000||
B|USO|20260407|10:14:47|S|50.000000|142.900900||
B|WCN|20260407|10:14:47|S|93.000000|165.400000||
B|ARM|20260407|10:14:48|S|10.000000|139.130000||
B|ASTX|20260407|10:14:48|S|118.000000|42.830000||
B|BW|20260407|10:14:48|S|8.000000|16.130000||
B|LITX|20260407|10:14:48|S|58.000000|36.730000||
B|LTC|20260407|10:14:48|S|204.000000|38.530000||
B|LTC|20260407|10:14:48|S|386.000000|38.560000||
B|MSTR|20260407|10:14:48|S|13.000000|122.560000||
B|QQQ|20260407|10:14:48|S|160.000000|580.750000||
B|URNM|20260407|10:14:48|S|100.000000|60.800000||
B|USO|20260407|10:14:48|S|25.000000|142.923600||
B|ALNY|20260407|10:14:49|S|20.000000|314.520000||
B|ALNY|20260407|10:14:49|S|20.000000|314.529000||
B|APP|20260407|10:14:49|S|1.000000|401.910000||
B|ASTS|20260407|10:14:49|S|0.900000|90.500000||
B|AVGO|20260407|10:14:49|S|20.000000|324.745000||
B|KOD|20260407|10:14:49|S|600.000000|40.970000||
B|MU|20260407|10:14:49|S|142.000000|367.075000||
B|NVDA|20260407|10:14:49|S|100.000000|174.900000||
B|SMR|20260407|10:14:49|S|1.000000|9.520000||
B|TSEM|20260407|10:14:49|S|50.000000|185.380000||
B|TSLL|20260407|10:14:49|S|100.000000|10.125000||
B|USO|20260407|10:14:49|S|50.000000|142.940000||
B|VOO|20260407|10:14:49|S|3.000000|600.070300||
B|DFDV|20260407|10:14:50|S|100.000000|3.390000||
B|HCAI|20260407|10:14:50|S|652.000000|0.444000||
B|INTC|20260407|10:14:50|S|200.000000|51.759300||
B|JOBY|20260407|10:14:50|S|50.000000|8.255000||
B|SNDK|20260407|10:14:50|S|11.000000|704.318200||
B|SOXL|20260407|10:14:50|S|40.000000|53.259300||
B|UAMY|20260407|10:14:50|S|35.000000|7.895000||
B|VONG|20260407|10:14:50|S|223.000000|109.605000||
B|BIL|20260407|10:14:51|S|20.000000|91.440000||
B|ELV|20260407|10:14:51|S|40.000000|311.770000||
B|HL|20260407|10:14:51|S|1.000000|18.830700||
B|LITE|20260407|10:14:51|S|8.000000|793.460000||
B|MSFT|20260407|10:14:51|S|1.000000|368.480000||
B|QFIN|20260407|10:14:51|S|800.000000|12.905000||
B|TQQQ|20260407|10:14:51|S|160.000000|42.369300||
B|ASTS|20260407|10:14:52|S|500.000000|90.550000||
B|HIMS|20260407|10:14:52|S|49.000000|19.269300||
B|JMIA|20260407|10:14:52|S|10.000000|6.571500||
B|MITQ|20260407|10:14:52|S|10.000000|0.550000||
B|MU|20260407|10:14:52|S|25.000000|366.966600||
B|MU|20260407|10:14:52|S|25.000000|366.970000||
B|MU|20260407|10:14:52|S|50.000000|366.966400||
B|MU|20260407|10:14:52|S|50.000000|366.970000||
B|OKLO|20260407|10:14:52|S|44.000000|45.480000||
B|RGTI|20260407|10:14:52|S|164.000000|13.445000||
B|SMR|20260407|10:14:52|S|3.000000|9.519700||
B|SNDA|20260407|10:14:52|S|100.000000|32.490000||
B|SNXX|20260407|10:14:52|S|20.000000|44.365000||
B|XLI|20260407|10:14:52|S|29.000000|163.257500||
B|FNDF|20260407|10:14:53|S|435.000000|49.050000||
B|FRMI|20260407|10:14:53|S|7500.000000|4.970000||
B|LITE|20260407|10:14:53|S|2.000000|793.800000||
B|META|20260407|10:14:53|S|7.000000|568.040600||
B|MU|20260407|10:14:53|S|202.000000|366.880000||
B|NKE|20260407|10:14:53|S|10.000000|42.739300||
B|OKLO|20260407|10:14:53|S|10.000000|45.487800||
B|SMU|20260407|10:14:53|S|100.000000|10.540000||
B|SNDK|20260407|10:14:53|S|100.000000|704.490000||
B|SNDK|20260407|10:14:53|S|100.000000|704.610000||
B|UGRO|20260407|10:14:53|S|2.000000|22.570000||
B|ALNY|20260407|10:14:54|S|17.000000|314.510000||
B|BYND|20260407|10:14:54|S|100.000000|0.588600||
B|CLBK|20260407|10:14:54|S|20.000000|17.720000||
B|CLF|20260407|10:14:54|S|12.000000|8.650000||
B|DRIP|20260407|10:14:54|S|3000.000000|4.119300||
B|INTC|20260407|10:14:54|S|3.000000|51.755000||
B|IREN|20260407|10:14:54|S|9.000000|33.550000||
B|NBBK|20260407|10:14:54|S|20.000000|21.740000||
B|QQQ|20260407|10:14:54|S|5.000000|580.785000||
B|REPL|20260407|10:14:54|S|18.000000|8.235000||
B|REPL|20260407|10:14:54|S|19.000000|8.235000||
B|SQQQ|20260407|10:14:54|S|101.000000|78.952600||
B|TSLA|20260407|10:14:54|S|1.000000|340.640000||
B|TSLA|20260407|10:14:54|S|20.000000|340.670000||
B|VRNS|20260407|10:14:54|S|20.000000|23.240000||
B|AMC|20260407|10:14:55|S|33.000000|1.190000||
B|CIEN|20260407|10:14:55|S|1.000000|428.530000||
B|DELL|20260407|10:14:55|S|20.000000|174.350000||
B|ETHA|20260407|10:14:55|S|29.000000|15.605000||
B|ETHA|20260407|10:14:55|S|395.000000|15.605000||
B|ETHA|20260407|10:14:55|S|457.000000|15.605000||
B|KORU|20260407|10:14:55|S|18.000000|285.730000||
B|MSFT|20260407|10:14:55|S|10.000000|368.500000||
B|MU|20260407|10:14:55|S|2.000000|367.066800||
B|MU|20260407|10:14:55|S|10.000000|367.010000||
B|NKE|20260407|10:14:55|S|400.000000|42.730700||
B|QCOM|20260407|10:14:55|S|100.000000|124.059100||
B|SCHD|20260407|10:14:55|S|297.000000|30.600000||
B|SOXS|20260407|10:14:55|S|70.000000|35.549300||
B|SPY|20260407|10:14:55|S|50.000000|652.847700||
B|TQQQ|20260407|10:14:55|S|100.000000|42.375000||
B|BE|20260407|10:14:56|S|100.000000|133.950000||
B|MAIN|20260407|10:14:56|S|100.000000|53.965000||
B|MSFT|20260407|10:14:56|S|5.000000|368.510000||
B|MTCH|20260407|10:14:56|S|100.000000|31.770000||
B|PAGS|20260407|10:14:56|S|15.000000|10.385000||
B|QQQM|20260407|10:14:56|S|2.000000|239.120000||
B|RKLB|20260407|10:14:56|S|1.000000|65.360000||
B|SNDK|20260407|10:14:56|S|75.000000|704.660000||
B|SOXL|20260407|10:14:56|S|900.000000|53.245000||
B|SPY|20260407|10:14:56|S|800.000000|652.851000||
B|TSLA|20260407|10:14:56|S|12.000000|340.608600||
B|XP|20260407|10:14:56|S|2.000000|18.471000||
B|CRWV|20260407|10:14:57|S|195.000000|81.785900||
B|ETHA|20260407|10:14:57|S|155.000000|15.605000||
B|FIGR|20260407|10:14:57|S|100.000000|30.710000||
B|FISV|20260407|10:14:57|S|32.000000|55.458600||
B|FLY|20260407|10:14:57|S|200.000000|32.565000||
B|GOOG|20260407|10:14:57|S|100.000000|296.210000||
B|INBS|20260407|10:14:57|S|1.000000|2.550000||
B|INTC|20260407|10:14:57|S|200.000000|51.750000||
B|RDW|20260407|10:14:57|S|100.000000|9.175000||
B|SGOV|20260407|10:14:57|S|50.000000|100.448100||
B|SNDK|20260407|10:14:57|S|10.000000|704.735000||
B|SOXX|20260407|10:14:57|S|40.000000|340.860000||
B|TSLZ|20260407|10:14:57|S|90.000000|18.640000||
B|USAR|20260407|10:14:57|S|2.000000|14.460000||
B|USAR|20260407|10:14:57|S|10.000000|14.449000||
B|XLE|20260407|10:14:57|S|60.000000|60.505000||
B|AMD|20260407|10:14:58|S|100.000000|216.690000||
B|AXTI|20260407|10:14:58|S|100.000000|43.660000||
B|INTC|20260407|10:14:58|S|24.000000|51.735000||
B|NVDA|20260407|10:14:58|S|80.000000|174.865000||
B|SGOV|20260407|10:14:58|S|158.000000|100.447400||
B|VXX|20260407|10:14:58|S|164.000000|35.648800||
B|XOM|20260407|10:14:58|S|5.000000|165.270000||
B|AAPL|20260407|10:14:59|S|2.000000|248.540000||
B|GOOGL|20260407|10:14:59|S|50.000000|298.440000||
B|HOOD|20260407|10:14:59|S|50.000000|66.840000||
B|INTC|20260407|10:14:59|S|40.000000|51.739000||
B|OKLO|20260407|10:14:59|S|20.000000|45.548300||
B|WING|20260407|10:14:59|S|55.000000|165.780000||
B|AXTI|20260407|10:15:00|S|1.000000|43.610000||
B|EEM|20260407|10:15:00|S|2.000000|56.530000||
B|FJET|20260407|10:15:00|S|100.000000|5.490000||
B|HOOY|20260407|10:15:00|S|1.000000|26.770000||
B|INTC|20260407|10:15:00|S|100.000000|51.739000||
B|TSLA|20260407|10:15:00|S|21.000000|340.360000||
B|GOOGL|20260407|10:15:01|S|5.000000|298.420000||
B|MRVL|20260407|10:15:01|S|300.000000|106.580000||
B|MS|20260407|10:15:01|S|1.000000|166.510000||
B|TSLA|20260407|10:15:01|S|10.000000|340.359600||
B|TSLA|20260407|10:15:01|S|20.000000|340.320000||
B|BABA|20260407|10:15:02|S|2.000000|120.700000||
B|CONL|20260407|10:15:02|S|25.000000|6.330000||
B|DFDV|20260407|10:15:02|S|100.000000|3.390000||
B|IONQ|20260407|10:15:02|S|20.000000|27.649000||
B|NKE|20260407|10:15:02|S|250.000000|42.745000||
B|OPEN|20260407|10:15:02|S|120.000000|4.429300||
B|SNDK|20260407|10:15:02|S|25.000000|705.901000||
B|SOXL|20260407|10:15:02|S|1500.000000|53.245000||
B|TQQQ|20260407|10:15:02|S|280.000000|42.385000||
B|AAPL|20260407|10:15:03|S|50.000000|248.630000||
B|ETHE|20260407|10:15:03|S|300.000000|16.780000||
B|HCAI|20260407|10:15:03|S|8000.000000|0.443900||
B|LMT|20260407|10:15:03|S|1.000000|632.690000||
B|NVDA|20260407|10:15:03|S|900.000000|174.885000||
B|OPEN|20260407|10:15:03|S|100.000000|4.429300||
B|RDW|20260407|10:15:03|S|90.000000|9.180000||
B|SLV|20260407|10:15:03|S|100.000000|63.785000||
B|SPY|20260407|10:15:03|S|100.000000|652.821200||
B|B|20260407|10:15:04|S|100.000000|40.345000||
B|INTC|20260407|10:15:04|S|290.000000|51.790000||
B|MRVL|20260407|10:15:04|S|100.000000|106.610000||
B|MRVL|20260407|10:15:04|S|600.000000|106.578900||
B|MU|20260407|10:15:04|S|4.000000|367.735500||
B|MU|20260407|10:15:04|S|10.000000|367.557200||
B|MU|20260407|10:15:04|S|10.000000|367.560000||
B|MU|20260407|10:15:04|S|97.000000|367.445000||
B|MU|20260407|10:15:04|S|200.000000|367.640000||
B|SAN|20260407|10:15:04|S|100.000000|11.215000||
B|SOFI|20260407|10:15:04|S|200.000000|16.059300||
B|SPYG|20260407|10:15:04|S|2.000000|98.639000||
B|TQQQ|20260407|10:15:04|S|80.000000|42.375000||
B|USO|20260407|10:15:04|S|50.000000|142.915000||
B|XOM|20260407|10:15:04|S|100.000000|165.300000||
B|XQQI|20260407|10:15:04|S|9.000000|44.445000||
B|AG|20260407|10:15:05|S|100.000000|20.795000||
B|AIXI|20260407|10:15:05|S|3800.000000|1.398900||
B|AKO/B|20260407|10:15:05|S|8.000000|26.700000||
B|CL|20260407|10:15:05|S|25.000000|84.225000||
B|GOOGL|20260407|10:15:05|S|80.000000|298.590000||
B|INTC|20260407|10:15:05|S|1.000000|51.820700||
B|INTC|20260407|10:15:05|S|289.000000|51.830700||
B|IONQ|20260407|10:15:05|S|417.000000|27.649000||
B|LITE|20260407|10:15:05|S|2.000000|795.370000||
B|NU|20260407|10:15:05|S|10.000000|13.925000||
B|NVDA|20260407|10:15:05|S|9.000000|174.915000||
B|NXE|20260407|10:15:05|S|15.000000|11.160000||
B|RKLB|20260407|10:15:05|S|234.000000|65.330000||
B|RKLB|20260407|10:15:05|S|310.000000|65.340000||
B|AAL|20260407|10:15:06|S|200.000000|10.715000||
B|BE|20260407|10:15:06|S|2.000000|134.120000||
B|GOOGL|20260407|10:15:06|S|8.000000|298.590000||
B|NKE|20260407|10:15:06|S|15.000000|42.729300||
B|SGOV|20260407|10:15:06|S|3.000000|100.447100||
B|SGOV|20260407|10:15:06|S|404.000000|100.449500||
B|SNDK|20260407|10:15:06|S|7.000000|705.700000||
B|SOXL|20260407|10:15:06|S|200.000000|53.315000||
B|SPUS|20260407|10:15:06|S|4.000000|48.167500||
B|THO|20260407|10:15:06|S|13.000000|76.920000||
B|VIAV|20260407|10:15:06|S|700.000000|36.700000||
B|ZS|20260407|10:15:06|S|10.000000|137.720000||
B|EBAY|20260407|10:15:07|S|5.000000|96.960000||
B|GRAB|20260407|10:15:07|S|15.000000|3.520000||
B|MSFT|20260407|10:15:07|S|3.000000|368.447600||
B|MU|20260407|10:15:07|S|1.000000|367.670000||
B|NKE|20260407|10:15:07|S|10.000000|42.739300||
B|NKE|20260407|10:15:07|S|50.000000|42.739300||
B|NVDA|20260407|10:15:07|S|60.000000|174.880700||
B|QQQ|20260407|10:15:07|S|40.000000|580.720000||
B|SGLY|20260407|10:15:07|S|5.000000|0.382100||
B|SOFI|20260407|10:15:07|S|30.000000|16.049300||
B|STZ|20260407|10:15:07|S|70.000000|153.950000||
B|TSLA|20260407|10:15:07|S|80.000000|340.390000||
B|TSLA|20260407|10:15:07|S|200.000000|340.385000||
B|VELO|20260407|10:15:07|S|100.000000|9.380000||
B|Z|20260407|10:15:07|S|55.000000|41.085400||
B|GLD|20260407|10:15:08|S|3.000000|424.390000||
B|HUT|20260407|10:15:08|S|92.000000|48.540000||
B|HUT|20260407|10:15:08|S|100.000000|48.540000||
B|HUT|20260407|10:15:08|S|208.000000|48.560000||
B|INTC|20260407|10:15:08|S|300.000000|51.800000||
B|IREN|20260407|10:15:08|S|10.000000|33.550000||
B|MU|20260407|10:15:08|S|50.000000|367.694200||
B|MU|20260407|10:15:08|S|50.000000|367.700000||
B|SNDK|20260407|10:15:08|S|2.000000|706.200000||
B|SNDK|20260407|10:15:08|S|9.000000|706.110000||
B|SNDK|20260407|10:15:08|S|10.000000|706.210000||
B|SNDK|20260407|10:15:08|S|80.000000|706.190000||
B|TSLA|20260407|10:15:08|S|2.000000|340.398500||
B|USO|20260407|10:15:08|S|10.000000|142.985000||
B|AVGO|20260407|10:15:09|S|9.000000|324.544400||
B|IREN|20260407|10:15:09|S|40.000000|33.555000||
B|LITE|20260407|10:15:09|S|43.000000|795.360000||
B|LITE|20260407|10:15:09|S|79.000000|795.880000||
B|META|20260407|10:15:09|S|100.000000|567.966900||
B|MLPA|20260407|10:15:09|S|11.000000|54.120000||
B|MSTR|20260407|10:15:09|S|10.000000|122.494100||
B|NBIS|20260407|10:15:09|S|61.000000|111.550000||
B|NVO|20260407|10:15:09|S|100.000000|36.205000||
B|SNDK|20260407|10:15:09|S|8.000000|705.860000||
B|SNDK|20260407|10:15:09|S|20.000000|706.230000||
B|SYLD|20260407|10:15:09|S|1.000000|76.000000||
B|TSLL|20260407|10:15:09|S|100.000000|10.110000||
B|XNET|20260407|10:15:09|S|100.000000|5.630000||
B|ANET|20260407|10:15:10|S|32.000000|129.420000||
B|APLS|20260407|10:15:10|S|100.000000|40.675000||
B|C|20260407|10:15:10|S|40.000000|116.180000||
B|CAR|20260407|10:15:10|S|50.000000|213.090000||
B|CCL|20260407|10:15:10|S|50.000000|24.989300||
B|MSTU|20260407|10:15:10|S|10.000000|4.035000||
B|MU|20260407|10:15:10|S|25.000000|367.870000||
B|TQQQ|20260407|10:15:10|S|100.000000|42.375000||
B|DELL|20260407|10:15:11|S|57.000000|174.470000||
B|ECOR|20260407|10:15:11|S|20.000000|6.720000||
B|H|20260407|10:15:11|S|42.000000|142.690000||
B|MOS|20260407|10:15:11|S|65.000000|26.950000||
B|MU|20260407|10:15:11|S|16.000000|367.790000||
B|SOXL|20260407|10:15:11|S|600.000000|53.287300||
B|SOXL|20260407|10:15:11|S|1800.000000|53.296400||
B|STX|20260407|10:15:11|S|5.000000|450.430000||
B|TLT|20260407|10:15:11|S|12.000000|86.149300||
B|TME|20260407|10:15:11|S|8.000000|9.000000||
B|TSLA|20260407|10:15:11|S|2.000000|340.390000||
B|USO|20260407|10:15:11|S|50.000000|142.975000||
B|UVXY|20260407|10:15:11|S|67.000000|52.380000||
B|WW|20260407|10:15:11|S|100.000000|11.365000||
B|ZS|20260407|10:15:11|S|80.000000|137.780000||
B|AAPL|20260407|10:15:12|S|100.000000|248.540000||
B|BE|20260407|10:15:12|S|11.000000|134.170000||
B|INTC|20260407|10:15:12|S|32.000000|51.780000||
B|INTC|20260407|10:15:12|S|120.000000|51.789100||
B|OKLL|20260407|10:15:12|S|200.000000|5.025000||
B|QQQ|20260407|10:15:12|S|200.000000|580.675000||
B|SMR|20260407|10:15:12|S|1.000000|9.510000||
B|SMR|20260407|10:15:12|S|3.000000|9.510000||
B|SMR|20260407|10:15:12|S|10.000000|9.510000||
B|SOXS|20260407|10:15:12|S|1.000000|35.549900||
B|TSLA|20260407|10:15:12|S|20.000000|340.310000||
B|BBAR|20260407|10:15:13|S|86.000000|15.430000||
B|BBAR|20260407|10:15:13|S|214.000000|15.430000||
B|FDS|20260407|10:15:13|S|5.000000|229.120000||
B|MU|20260407|10:15:13|S|1.000000|367.670000||
B|MU|20260407|10:15:13|S|5.000000|367.600000||
B|NBIS|20260407|10:15:13|S|20.000000|111.500000||
B|NVDA|20260407|10:15:13|S|300.000000|174.900000||
B|PEB|20260407|10:15:13|S|300.000000|12.720000||
B|TQQQ|20260407|10:15:13|S|50.000000|42.349300||
B|TQQQ|20260407|10:15:13|S|100.000000|42.349300||
B|UNH|20260407|10:15:13|S|40.000000|302.470000||
B|USO|20260407|10:15:13|S|50.000000|143.010700||
B|ZM|20260407|10:15:13|S|29.000000|84.925000||
B|COHR|20260407|10:15:14|S|100.000000|252.730000||
B|CRIS|20260407|10:15:14|S|17.000000|0.512400||
B|GLD|20260407|10:15:14|S|23.000000|424.260000||
B|MU|20260407|10:15:14|S|3.000000|367.650000||
B|NVDA|20260407|10:15:14|S|50.000000|174.890000||
B|ROBN|20260407|10:15:14|S|15.000000|15.848600||
B|SLV|20260407|10:15:14|S|100.000000|63.685000||
B|SNDK|20260407|10:15:14|S|5.000000|706.045000||
B|TSLA|20260407|10:15:14|S|140.000000|340.320000||
B|AS|20260407|10:15:15|S|100.000000|32.635000||
B|CRIS|20260407|10:15:15|S|17.000000|0.512600||
B|GOOGL|20260407|10:15:15|S|9.000000|298.505000||
B|INTC|20260407|10:15:15|S|200.000000|51.779000||
B|KARO|20260407|10:15:15|S|100.000000|50.970000||
B|KARO|20260407|10:15:15|S|100.000000|50.990000||
B|MSTR|20260407|10:15:15|S|81.000000|122.410000||
B|NVDA|20260407|10:15:15|S|80.000000|174.900000||
B|NVTS|20260407|10:15:15|S|42.000000|8.405000||
B|SOXS|20260407|10:15:15|S|10.000000|35.567500||
B|GFI|20260407|10:15:16|S|400.000000|45.210000||
B|INTC|20260407|10:15:16|S|20.000000|51.799000||
B|MU|20260407|10:15:16|S|50.000000|367.710000||
B|NVO|20260407|10:15:16|S|20.000000|36.195000||
B|PL|20260407|10:15:16|S|96.000000|33.258300||
B|SNXX|20260407|10:15:16|S|200.000000|44.600000||
B|TAK|20260407|10:15:16|S|100.000000|18.085000||
B|TSLA|20260407|10:15:16|S|20.000000|340.325000||
B|ZS|20260407|10:15:16|S|6.000000|137.285500||
B|AAPB|20260407|10:15:17|S|27.000000|25.860000||
B|AEM|20260407|10:15:17|S|150.000000|204.980000||
B|CVNA|20260407|10:15:17|S|2.000000|305.840000||
B|LITE|20260407|10:15:17|S|68.000000|795.360000||
B|MSFT|20260407|10:15:17|S|9.000000|368.388600||
B|QQQ|20260407|10:15:17|S|40.000000|580.615000||
B|SPY|20260407|10:15:17|S|0.814800|652.700000||
B|TSLA|20260407|10:15:17|S|80.000000|340.280000||
B|TSLA|20260407|10:15:17|S|300.000000|340.261400||
B|USO|20260407|10:15:17|S|25.000000|142.993500||
B|UVXY|20260407|10:15:17|S|33.000000|52.380000||
B|XLE|20260407|10:15:17|S|19.000000|60.515000||
B|ASTS|20260407|10:15:18|S|1.000000|90.620000||
B|CVX|20260407|10:15:18|S|80.000000|203.595000||
B|DIS|20260407|10:15:18|S|10.000000|96.035000||
B|DOCN|20260407|10:15:18|S|100.000000|84.595000||
B|EQR|20260407|10:15:18|S|50.000000|60.525000||
B|INTC|20260407|10:15:18|S|124.000000|51.800000||
B|INTC|20260407|10:15:18|S|324.000000|51.810000||
B|INTC|20260407|10:15:18|S|700.000000|51.800000||
B|LRCX|20260407|10:15:18|S|20.000000|218.700000||
B|MU|20260407|10:15:18|S|200.000000|367.765000||
B|RKLB|20260407|10:15:18|S|328.000000|65.200000||
B|SGOV|20260407|10:15:18|S|2.000000|100.445000||
B|TMUS|20260407|10:15:18|S|6.000000|199.290000||
B|TSLA|20260407|10:15:18|S|6.000000|340.330000||
B|TSLA|20260407|10:15:18|S|20.000000|340.330000||
B|TSLA|20260407|10:15:18|S|50.000000|340.320000||
B|ALH|20260407|10:15:19|S|93.000000|21.810000||
B|AMC|20260407|10:15:19|S|20.000000|1.190000||
B|AMD|20260407|10:15:19|S|20.000000|216.740000||
B|APP|20260407|10:15:19|S|10.000000|401.640000||
B|MU|20260407|10:15:19|S|14.000000|367.800000||
B|NKE|20260407|10:15:19|S|150.000000|42.729300||
B|QQQ|20260407|10:15:19|S|5.000000|580.730000||
B|SOUN|20260407|10:15:19|S|150.000000|6.385000||
B|SYNA|20260407|10:15:19|S|20.000000|72.620000||
B|VOO|20260407|10:15:19|S|100.000000|600.061200||
B|VUG|20260407|10:15:19|S|1.000000|438.130000||
B|VXX|20260407|10:15:19|S|29.000000|35.609300||
B|WULF|20260407|10:15:19|S|3276.000000|15.400000||
B|XLE|20260407|10:15:19|S|1200.000000|60.507300||
B|AXON|20260407|10:15:20|S|100.000000|390.809000||
B|CTRA|20260407|10:15:20|S|200.000000|35.235000||
B|MWH|20260407|10:15:20|S|4.000000|28.030000||
B|SLV|20260407|10:15:20|S|4.000000|63.677500||
B|TSLQ|20260407|10:15:20|S|8.000000|28.900000||
B|AIXI|20260407|10:15:21|S|7.000000|1.365000||
B|BABA|20260407|10:15:21|S|100.000000|120.700000||
B|INTC|20260407|10:15:21|S|80.000000|51.840000||
B|IPST|20260407|10:15:21|S|384.000000|0.367200||
B|TMC|20260407|10:15:21|S|200.000000|4.315000||
B|TSLQ|20260407|10:15:21|S|11.000000|28.895000||
B|USB|20260407|10:15:21|S|100.000000|53.465000||
B|USD|20260407|10:15:21|S|12.000000|50.450000||
B|COIN|20260407|10:15:22|S|5.000000|166.280000||
B|CRCL|20260407|10:15:22|S|10.000000|88.790000||
B|SOXL|20260407|10:15:22|S|93.000000|53.299100||
B|SPYM|20260407|10:15:22|S|2.000000|76.820000||
B|VOO|20260407|10:15:22|S|85.000000|600.060000||
B|VOR|20260407|10:15:22|S|14.000000|14.510000||
B|Z|20260407|10:15:22|S|200.000000|40.800000||
B|INTC|20260407|10:15:23|S|300.000000|51.840700||
B|MU|20260407|10:15:23|S|9.000000|367.900000||
B|MU|20260407|10:15:23|S|25.000000|367.920000||
B|MU|20260407|10:15:23|S|45.000000|367.920000||
B|NU|20260407|10:15:23|S|50.000000|13.917100||
B|RKLX|20260407|10:15:23|S|5.000000|26.230000||
B|VOR|20260407|10:15:23|S|14.000000|14.510000||
B|VOR|20260407|10:15:23|S|14.000000|14.510000||
B|Z|20260407|10:15:23|S|100.000000|40.850000||
B|EBAY|20260407|10:15:24|S|5.000000|96.938200||
B|HOOD|20260407|10:15:24|S|300.000000|66.797500||
B|IVV|20260407|10:15:24|S|2.000000|655.750000||
B|META|20260407|10:15:24|S|25.000000|567.940000||
B|MU|20260407|10:15:24|S|10.000000|368.066400||
B|MU|20260407|10:15:24|S|10.000000|368.070000||
B|UGRO|20260407|10:15:24|S|10.000000|22.630000||
B|VLO|20260407|10:15:24|S|20.000000|253.230000||
B|ZM|20260407|10:15:24|S|100.000000|84.960000||
B|AIXI|20260407|10:15:25|S|490.000000|1.365000||
B|ASTS|20260407|10:15:25|S|100.000000|90.590000||
B|ASTS|20260407|10:15:25|S|200.000000|90.640000||
B|INTC|20260407|10:15:25|S|200.000000|51.840000||
B|INTC|20260407|10:15:25|S|300.000000|51.840000||
B|MSFT|20260407|10:15:25|S|1.000000|368.410000||
B|MU|20260407|10:15:25|S|20.000000|367.860000||
B|QQQ|20260407|10:15:25|S|15.000000|580.630000||
B|RIG|20260407|10:15:25|S|25.000000|6.630000||
B|SMR|20260407|10:15:25|S|1.000000|9.500000||
B|SMR|20260407|10:15:25|S|10.000000|9.500000||
B|SMR|20260407|10:15:25|S|10.000000|9.500000||
B|SMR|20260407|10:15:25|S|10.000000|9.500000||
B|SMR|20260407|10:15:25|S|24.000000|9.500000||
B|TSDD|20260407|10:15:25|S|290.000000|12.267300||
B|VOO|20260407|10:15:25|S|2.000000|600.028600||
B|ZM|20260407|10:15:25|S|10.000000|84.940000||
B|AMC|20260407|10:15:26|S|10.000000|1.190000||
B|BKNG|20260407|10:15:26|S|10.000000|172.300000||
B|CDE|20260407|10:15:26|S|700.000000|18.415000||
B|HCAI|20260407|10:15:26|S|50.000000|0.437100||
B|LAES|20260407|10:15:26|S|100.000000|2.175000||
B|MGRT|20260407|10:15:26|S|70.000000|23.290000||
B|TQQQ|20260407|10:15:26|S|700.000000|42.340000||
B|U|20260407|10:15:26|S|600.000000|21.830000||
B|BKKT|20260407|10:15:27|S|66.000000|7.110000||
B|BKKT|20260407|10:15:27|S|400.000000|7.110000||
B|COHR|20260407|10:15:27|S|100.000000|252.930000||
B|DAL|20260407|10:15:27|S|70.000000|65.680000||
B|MSOX|20260407|10:15:27|S|50.000000|2.505000||
B|MU|20260407|10:15:27|S|10.000000|367.780000||
B|MU|20260407|10:15:27|S|23.000000|367.790000||
B|NKE|20260407|10:15:27|S|1.000000|42.699300||
B|OKLO|20260407|10:15:27|S|50.000000|45.398300||
B|QQQ|20260407|10:15:27|S|1.000000|580.585000||
B|RTX|20260407|10:15:27|S|20.000000|197.050000||
B|SFM|20260407|10:15:27|S|150.000000|78.230000||
B|SGOV|20260407|10:15:27|S|6.000000|100.449100||
B|SNDK|20260407|10:15:27|S|100.000000|706.420000||
B|SOXL|20260407|10:15:27|S|1800.000000|53.235000||
B|TQQQ|20260407|10:15:27|S|20.000000|42.335000||
B|TQQQ|20260407|10:15:27|S|50.000000|42.335000||
B|AU|20260407|10:15:28|S|100.000000|99.140000||
B|BKE|20260407|10:15:28|S|40.000000|50.380000||
B|JEPQ|20260407|10:15:28|S|100.000000|55.275000||
B|JEPQ|20260407|10:15:28|S|100.000000|55.279300||
B|MTDR|20260407|10:15:28|S|1.000000|64.440700||
B|MU|20260407|10:15:28|S|70.000000|367.900000||
B|NKE|20260407|10:15:28|S|26.000000|42.700000||
B|NOK|20260407|10:15:28|S|300.000000|8.635000||
B|OKLO|20260407|10:15:28|S|2.000000|45.430000||
B|ONDS|20260407|10:15:28|S|100.000000|9.300000||
B|SLV|20260407|10:15:28|S|20.000000|63.609300||
B|SQQQ|20260407|10:15:28|S|100.000000|78.999300||
B|UVIX|20260407|10:15:28|S|3000.000000|8.670000||
B|VRT|20260407|10:15:28|S|100.000000|255.450000||
B|VXUS|20260407|10:15:28|S|8.000000|77.045000||
B|BKSY|20260407|10:15:29|S|5.000000|29.670000||
B|HUMA|20260407|10:15:29|S|100.000000|0.602500||
B|PGR|20260407|10:15:29|S|60.000000|196.270000||
B|QQQ|20260407|10:15:29|S|28.000000|580.710000||
B|RGTI|20260407|10:15:29|S|10.000000|13.409300||
B|SGOV|20260407|10:15:29|S|82.000000|100.449100||
B|AFG|20260407|10:15:30|S|40.000000|129.930000||
B|APP|20260407|10:15:30|S|10.000000|401.620000||
B|CRWV|20260407|10:15:30|S|6.000000|81.280000||
B|INTC|20260407|10:15:30|S|300.000000|51.799300||
B|IONQ|20260407|10:15:30|S|1.000000|27.550000||
B|IREN|20260407|10:15:30|S|200.000000|33.500000||
B|OXY|20260407|10:15:30|S|70.000000|63.845000||
B|PCG|20260407|10:15:30|S|1500.000000|17.449900||
B|RKLB|20260407|10:15:30|S|10.000000|65.160000||
B|SKYQ|20260407|10:15:30|S|100.000000|7.525000||
B|SNDK|20260407|10:15:30|S|8.000000|706.360000||
B|AIB|20260407|10:15:31|S|400.000000|1.465000||
B|CNQ|20260407|10:15:31|S|16.000000|49.419000||
B|DOW|20260407|10:15:31|S|50.000000|41.960000||
B|FLY|20260407|10:15:31|S|40.000000|32.610000||
B|GEV|20260407|10:15:31|S|80.000000|885.630000||
B|LITX|20260407|10:15:31|S|10.000000|36.940000||
B|MCHP|20260407|10:15:31|S|20.000000|66.360000||
B|MTCH|20260407|10:15:31|S|100.000000|31.765000||
B|MU|20260407|10:15:31|S|100.000000|367.750000||
B|NKE|20260407|10:15:31|S|1500.000000|42.705000||
B|SOXL|20260407|10:15:31|S|300.000000|53.229300||
B|YMM|20260407|10:15:31|S|120.000000|8.235000||
B|CNA|20260407|10:15:32|S|50.000000|46.450000||
B|CVX|20260407|10:15:32|S|15.000000|203.570000||
B|ILMN|20260407|10:15:32|S|40.000000|126.270000||
B|UNH|20260407|10:15:32|S|5.000000|302.260000||
B|UNH|20260407|10:15:32|S|7.000000|302.260000||
B|USO|20260407|10:15:32|S|50.000000|143.000000||
B|AAPL|20260407|10:15:33|S|100.000000|248.380000||
B|ASST|20260407|10:15:33|S|200.000000|9.231200||
B|AVA|20260407|10:15:33|S|40.000000|41.315000||
B|BMY|20260407|10:15:33|S|40.000000|58.130000||
B|KNSA|20260407|10:15:33|S|20.000000|48.990000||
B|LCID|20260407|10:15:33|S|100.000000|8.920000||
B|MMYT|20260407|10:15:33|S|40.000000|38.170000||
B|MU|20260407|10:15:33|S|40.000000|367.810000||
B|NATL|20260407|10:15:33|S|120.000000|43.760000||
B|RVYL|20260407|10:15:33|S|1.000000|5.400000||
B|TQQQ|20260407|10:15:33|S|400.000000|42.349300||
B|TSLQ|20260407|10:15:33|S|100.000000|28.900000||
B|ACWI|20260407|10:15:34|S|3.000000|138.695000||
B|COST|20260407|10:15:34|S|1.000000|1011.140000||
B|GLW|20260407|10:15:34|S|34.000000|144.160000||
B|GLW|20260407|10:15:34|S|100.000000|144.120000||
B|MU|20260407|10:15:34|S|5.000000|367.820000||
B|MU|20260407|10:15:34|S|20.000000|367.820000||
B|SKYQ|20260407|10:15:34|S|100.000000|7.520000||
B|TSLA|20260407|10:15:34|S|4.000000|340.358500||
B|VYM|20260407|10:15:34|S|1.000000|148.520000||
B|ALHC|20260407|10:15:35|S|69.000000|21.490000||
B|BE|20260407|10:15:35|S|20.000000|133.810000||
B|GTLS|20260407|10:15:35|S|3.000000|207.285000||
B|LITE|20260407|10:15:35|S|132.000000|795.149000||
B|LITE|20260407|10:15:35|S|234.000000|795.250000||
B|OSBC|20260407|10:15:35|S|23.000000|20.720000||
B|PPTA|20260407|10:15:35|S|100.000000|28.060000||
B|SBET|20260407|10:15:35|S|20.000000|6.025000||
B|THC|20260407|10:15:35|S|14.000000|191.540000||
B|USO|20260407|10:15:35|S|2.000000|143.020000||
B|USO|20260407|10:15:35|S|25.000000|143.020000||
B|USO|20260407|10:15:35|S|25.000000|143.020000||
B|ZIM|20260407|10:15:35|S|1.000000|26.260000||
B|ADC|20260407|10:15:36|S|60.000000|75.940000||
B|EXR|20260407|10:15:36|S|40.000000|132.830000||
B|HNI|20260407|10:15:36|S|40.000000|32.045000||
B|INTC|20260407|10:15:36|S|300.000000|51.750000||
B|RKLB|20260407|10:15:36|S|1.000000|65.160000||
B|SKYQ|20260407|10:15:36|E|500.000000|7.510000||
B|SOXL|20260407|10:15:36|S|1200.000000|53.235000||
B|SPY|20260407|10:15:36|S|20.000000|652.759100||
B|TSLA|20260407|10:15:36|S|100.000000|340.418800||
B|USO|20260407|10:15:36|S|50.000000|143.020000||
B|VIAV|20260407|10:15:36|S|100.000000|36.740000||
B|VOO|20260407|10:15:36|S|1.000000|600.018600||
B|WK|20260407|10:15:36|S|160.000000|58.790000||
B|AAPL|20260407|10:15:37|S|99.000000|248.440000||
B|AMD|20260407|10:15:37|S|32.000000|216.820000||
B|BE|20260407|10:15:37|S|100.000000|133.820000||
B|COIN|20260407|10:15:37|S|10.000000|166.240000||
B|FBP|20260407|10:15:37|S|20.000000|21.975000||
B|IBIT|20260407|10:15:37|S|12.000000|38.458700||
B|IWM|20260407|10:15:37|S|100.000000|250.265000||
B|JBL|20260407|10:15:37|S|60.000000|268.340000||
B|LITE|20260407|10:15:37|S|35.000000|796.330000||
B|RKLB|20260407|10:15:37|S|100.000000|65.170000||
B|SPY|20260407|10:15:37|S|6.000000|652.779100||
B|SPY|20260407|10:15:37|S|40.000000|652.789100||
B|STAA|20260407|10:15:37|S|60.000000|21.225000||
B|UVV|20260407|10:15:37|S|5.000000|52.930000||
B|DVA|20260407|10:15:38|S|40.000000|151.040000||
B|FND|20260407|10:15:38|S|340.000000|47.840000||
B|GSBD|20260407|10:15:38|S|100.000000|9.315000||
B|MSTR|20260407|10:15:38|S|10.000000|122.484000||
B|MU|20260407|10:15:38|S|6.000000|367.970000||
B|MU|20260407|10:15:38|S|100.000000|367.970000||
B|SPY|20260407|10:15:38|S|29.000000|652.779100||
B|SVRA|20260407|10:15:38|S|40.000000|5.670000||
B|TSLA|20260407|10:15:38|S|25.000000|340.560000||
B|TSLQ|20260407|10:15:38|S|1.000000|28.870000||
B|UNH|20260407|10:15:38|S|30.000000|302.120000||
B|VTI|20260407|10:15:38|S|18.000000|322.338800||
B|Z|20260407|10:15:38|S|100.000000|41.010000||
B|BOXX|20260407|10:15:39|S|10.000000|116.269300||
B|CAR|20260407|10:15:39|S|7.000000|212.350000||
B|COHR|20260407|10:15:39|S|100.000000|252.995000||
B|COIN|20260407|10:15:39|S|491.000000|166.220000||
B|IONQ|20260407|10:15:39|S|60.000000|27.555000||
B|SNDK|20260407|10:15:39|S|7.000000|706.020000||
B|SNDK|20260407|10:15:39|S|121.000000|706.010000||
B|SOFI|20260407|10:15:39|S|17.000000|16.045000||
B|SPYD|20260407|10:15:39|S|7.000000|45.700000||
B|TSLA|20260407|10:15:39|S|50.000000|340.538500||
B|TSLA|20260407|10:15:39|S|100.000000|340.475000||
B|AIXI|20260407|10:15:40|S|50.000000|1.385000||
B|B|20260407|10:15:40|S|300.000000|40.345000||
B|CRCL|20260407|10:15:40|S|80.000000|88.800000||
B|GUSH|20260407|10:15:40|S|400.000000|44.084500||
B|INTC|20260407|10:15:40|S|5.000000|51.745000||
B|INTC|20260407|10:15:40|S|300.000000|51.750000||
B|MU|20260407|10:15:40|S|1.000000|367.980000||
B|MU|20260407|10:15:40|S|100.000000|367.920000||
B|NVDA|20260407|10:15:40|S|1.000000|174.915000||
B|RTX|20260407|10:15:40|S|20.000000|197.030000||
B|TQQQ|20260407|10:15:40|S|150.000000|42.360000||
B|TQQQ|20260407|10:15:40|S|1150.000000|42.360000||
B|USO|20260407|10:15:40|S|50.000000|143.020000||
B|USO|20260407|10:15:40|S|50.000000|143.020000||
B|VRT|20260407|10:15:40|S|100.000000|255.390000||
B|BABA|20260407|10:15:41|S|30.000000|120.660000||
B|CUK|20260407|10:15:41|S|204.000000|24.925000||
B|HOOD|20260407|10:15:41|S|3.000000|66.788900||
B|HOOD|20260407|10:15:41|S|5.000000|66.787200||
B|IMSR|20260407|10:15:41|S|65.000000|5.860000||
B|MOO|20260407|10:15:41|S|200.000000|85.100000||
B|MSFT|20260407|10:15:41|S|23.000000|368.380000||
B|QQQ|20260407|10:15:41|S|1.000000|580.640000||
B|SMR|20260407|10:15:41|S|2.000000|9.500000||
B|BWA|20260407|10:15:42|S|60.000000|52.705000||
B|GH|20260407|10:15:42|S|40.000000|89.950000||
B|INTC|20260407|10:15:42|S|15.000000|51.709300||
B|LEVI|20260407|10:15:42|S|20.000000|19.525000||
B|MU|20260407|10:15:42|S|10.000000|367.800000||
B|OMDA|20260407|10:15:42|S|50.000000|12.570000||
B|ONDS|20260407|10:15:42|S|100.000000|9.310000||
B|TAK|20260407|10:15:42|S|20.000000|18.085000||
B|UNG|20260407|10:15:42|S|15.000000|11.658300||
B|WMT|20260407|10:15:42|S|3.000000|123.440000||
B|AAOI|20260407|10:15:43|S|20.000000|110.360000||
B|HTGC|20260407|10:15:43|S|40.000000|15.115000||
B|HTZ|20260407|10:15:43|S|800.000000|5.445000||
B|IAU|20260407|10:15:43|S|5.000000|86.929300||
B|LITE|20260407|10:15:43|S|25.000000|796.730000||
B|MU|20260407|10:15:43|S|50.000000|367.750000||
B|MU|20260407|10:15:43|S|51.000000|367.740000||
B|NKE|20260407|10:15:43|S|7.000000|42.690000||
B|NKE|20260407|10:15:43|S|50.000000|42.695000||
B|NKE|20260407|10:15:43|S|100.000000|42.690000||
B|OXY|20260407|10:15:43|S|30.000000|63.819100||
B|RIVN|20260407|10:15:43|S|100.000000|14.665000||
B|SOXL|20260407|10:15:43|S|100.000000|53.180000||
B|SPY|20260407|10:15:43|S|2.000000|652.660000||
B|STUB|20260407|10:15:43|S|100.000000|6.465000||
B|TQQQ|20260407|10:15:43|S|47.000000|42.340000||
B|TSLA|20260407|10:15:43|S|20.000000|340.320900||
B|ITOT|20260407|10:15:44|S|1.000000|143.035000||
B|MU|20260407|10:15:44|S|2.000000|367.830000||
B|PFE|20260407|10:15:44|S|5.000000|27.005000||
B|SOXL|20260407|10:15:44|S|1800.000000|53.190000||
B|SOXS|20260407|10:15:44|S|10.000000|35.577500||
B|T|20260407|10:15:44|S|3.000000|28.395000||
B|TQQQ|20260407|10:15:44|S|70.000000|42.349300||
B|AMD|20260407|10:15:45|S|100.000000|216.660000||
B|ASTS|20260407|10:15:45|S|100.000000|90.760000||
B|BATL|20260407|10:15:45|S|2000.000000|4.610000||
B|CAR|20260407|10:15:45|S|50.000000|211.070000||
B|DOCN|20260407|10:15:45|S|60.000000|84.550000||
B|FOUR|20260407|10:15:45|S|100.000000|40.810000||
B|FOUR|20260407|10:15:45|S|200.000000|40.870000||
B|FOUR|20260407|10:15:45|S|699.000000|40.800000||
B|GLD|20260407|10:15:45|S|25.000000|424.370000||
B|GOOGL|20260407|10:15:45|S|20.000000|298.640000||
B|HPQ|20260407|10:15:45|S|100.000000|18.715000||
B|NBIS|20260407|10:15:45|S|40.000000|111.380000||
B|NEM|20260407|10:15:45|S|2.000000|112.855000||
B|NKE|20260407|10:15:45|S|2.000000|42.695000||
B|PGY|20260407|10:15:45|S|500.000000|12.100000||
B|TGT|20260407|10:15:45|S|60.000000|119.820000||
B|YMM|20260407|10:15:45|S|20.000000|8.235000||
B|ASTS|20260407|10:15:46|S|100.000000|90.700000||
B|GOOGL|20260407|10:15:46|S|80.000000|298.650000||
B|SMR|20260407|10:15:46|S|250.000000|9.497500||
B|SPUS|20260407|10:15:46|S|25.000000|48.157400||
B|TSEM|20260407|10:15:46|S|100.000000|185.690000||
B|CCI|20260407|10:15:47|S|80.000000|85.465000||
B|GME|20260407|10:15:47|S|100.000000|22.855000||
B|MARA|20260407|10:15:47|S|100.000000|8.355000||
B|MU|20260407|10:15:47|S|30.000000|368.135000||
B|MU|20260407|10:15:47|S|38.000000|368.410000||
B|NKE|20260407|10:15:47|S|3.000000|42.695000||
B|PG|20260407|10:15:47|S|1.000000|142.440000||
B|ZM|20260407|10:15:47|S|50.000000|84.960000||
B|ZM|20260407|10:15:47|S|100.000000|84.920000||
B|ASTS|20260407|10:15:48|S|500.000000|90.770000||
B|AVGO|20260407|10:15:48|S|26.000000|324.480000||
B|CRWV|20260407|10:15:48|S|50.000000|81.390000||
B|GOOGL|20260407|10:15:48|S|100.000000|298.680000||
B|NOK|20260407|10:15:48|S|150.000000|8.635000||
B|RIVN|20260407|10:15:48|S|100.000000|14.675000||
B|SNDK|20260407|10:15:48|S|7.000000|707.730000||
B|ZS|20260407|10:15:48|S|4.000000|137.279500||
B|CRWV|20260407|10:15:49|S|3.000000|81.420000||
B|FLEX|20260407|10:15:49|S|60.000000|67.650000||
B|HMY|20260407|10:15:49|S|22.000000|15.435000||
B|MSTR|20260407|10:15:49|S|100.000000|122.490000||
B|SFM|20260407|10:15:49|S|50.000000|77.960000||
B|SNDK|20260407|10:15:49|S|10.000000|707.470000||
B|ZM|20260407|10:15:49|S|100.000000|84.910000||
B|ZM|20260407|10:15:49|S|500.000000|84.910000||
B|ZM|20260407|10:15:49|S|500.000000|84.910000||
B|ACLX|20260407|10:15:50|S|20.000000|114.795000||
B|CAR|20260407|10:15:50|S|1.000000|210.610000||
B|DELL|20260407|10:15:50|S|6.000000|174.400000||
B|NKE|20260407|10:15:50|S|50.000000|42.680000||
B|PLTR|20260407|10:15:50|S|40.000000|144.940000||
B|QQQ|20260407|10:15:50|S|1.000000|580.670000||
B|TSLA|20260407|10:15:50|S|60.000000|340.250000||
B|ACMR|20260407|10:15:51|S|80.000000|40.945000||
B|ASTS|20260407|10:15:51|S|300.000000|90.950000||
B|ASTS|20260407|10:15:51|S|500.000000|90.980000||
B|COIN|20260407|10:15:51|S|40.000000|166.060000||
B|DASH|20260407|10:15:51|S|400.000000|154.185000||
B|INTC|20260407|10:15:51|S|200.000000|51.700000||
B|IREN|20260407|10:15:51|S|50.000000|33.500000||
B|LAES|20260407|10:15:51|S|3.000000|2.175000||
B|OKLO|20260407|10:15:51|S|100.000000|45.438300||
B|QBTS|20260407|10:15:51|S|302.000000|13.465000||
B|QBTS|20260407|10:15:51|S|399.000000|13.465000||
B|RH|20260407|10:15:51|S|60.000000|111.160000||
B|SNDK|20260407|10:15:51|S|1.000000|707.220000||
B|ZIM|20260407|10:15:51|S|10.000000|26.250000||
B|BBY|20260407|10:15:52|S|40.000000|63.280000||
B|HUBS|20260407|10:15:52|S|3.000000|240.260000||
B|MU|20260407|10:15:52|S|7.000000|368.420000||
B|NFLX|20260407|10:15:52|S|107.000000|98.715000||
B|NKE|20260407|10:15:52|S|100.000000|42.680000||
B|NOK|20260407|10:15:52|S|16.000000|8.635000||
B|OXY|20260407|10:15:52|S|3.000000|63.788800||
B|QQQ|20260407|10:15:52|S|10.000000|580.709100||
B|TECL|20260407|10:15:52|S|1.000000|90.216600||
B|TQQQ|20260407|10:15:52|S|200.000000|42.359300||
B|AGRO|20260407|10:15:53|S|8.000000|15.250000||
B|BKH|20260407|10:15:53|S|40.000000|72.150000||
B|CETX|20260407|10:15:53|S|300.000000|1.285000||
B|GOOGL|20260407|10:15:53|S|40.000000|298.740000||
B|MSTR|20260407|10:15:53|S|80.000000|122.440000||
B|MU|20260407|10:15:53|S|10.000000|368.390000||
B|OKLO|20260407|10:15:53|S|100.000000|45.400000||
B|TSLA|20260407|10:15:53|S|100.000000|340.270000||
B|B|20260407|10:15:54|S|15.000000|40.314600||
B|CAR|20260407|10:15:54|S|1.000000|210.250000||
B|GDX|20260407|10:15:54|S|100.000000|92.350000||
B|GOOGL|20260407|10:15:54|S|334.000000|298.840000||
B|JBL|20260407|10:15:54|S|20.000000|268.350000||
B|MSFT|20260407|10:15:54|S|50.000000|368.450000||
B|MU|20260407|10:15:54|S|15.000000|368.620000||
B|MU|20260407|10:15:54|S|100.000000|368.390000||
B|NVDA|20260407|10:15:54|S|100.000000|175.005000||
B|PBR|20260407|10:15:54|S|5450.000000|20.950000||
B|QCOM|20260407|10:15:54|S|2.000000|124.095000||
B|SMR|20260407|10:15:54|S|1.000000|9.500000||
B|SMR|20260407|10:15:54|S|2.000000|9.500000||
B|SOXS|20260407|10:15:54|S|1.000000|35.540000||
B|TSLA|20260407|10:15:54|S|40.000000|340.335000||
B|TSLA|20260407|10:15:54|S|40.000000|340.371500||
B|TSLQ|20260407|10:15:54|S|30.000000|28.900000||
B|VKTX|20260407|10:15:54|S|100.000000|33.020000||
B|ZTS|20260407|10:15:54|S|100.000000|117.655000||
B|COHU|20260407|10:15:55|S|20.000000|32.690000||
B|ERIC|20260407|10:15:55|S|10.000000|11.365000||
B|MU|20260407|10:15:55|S|1.000000|368.710000||
B|MU|20260407|10:15:55|S|5.000000|368.706000||
B|MU|20260407|10:15:55|S|5.000000|368.710000||
B|MU|20260407|10:15:55|S|5.000000|368.765400||
B|MU|20260407|10:15:55|S|5.000000|368.770000||
B|MU|20260407|10:15:55|S|10.000000|368.680000||
B|NKE|20260407|10:15:55|S|50.000000|42.687500||
B|SMH|20260407|10:15:55|S|182.000000|392.490000||
B|SMH|20260407|10:15:55|S|200.000000|392.500000||
B|SMH|20260407|10:15:55|S|298.000000|392.510000||
B|SPY|20260407|10:15:55|S|40.000000|652.979300||
B|ADMA|20260407|10:15:56|S|100.000000|9.220000||
B|AIXI|20260407|10:15:56|S|500.000000|1.388900||
B|ASTS|20260407|10:15:56|S|15.000000|91.043500||
B|BSX|20260407|10:15:56|S|400.000000|61.365000||
B|CAR|20260407|10:15:56|S|5.000000|210.320000||
B|NKE|20260407|10:15:56|S|50.000000|42.685000||
B|NKE|20260407|10:15:56|S|100.000000|42.680000||
B|NVDA|20260407|10:15:56|S|76.000000|175.025000||
B|QQQI|20260407|10:15:56|S|500.000000|49.987500||
B|SIRI|20260407|10:15:56|S|80.000000|23.285000||
B|SPG|20260407|10:15:56|S|140.000000|189.380000||
B|TSLA|20260407|10:15:56|S|50.000000|340.510000||
B|WPM|20260407|10:15:56|S|100.000000|132.940000||
B|XXII|20260407|10:15:56|S|10.000000|1.770000||
B|BVN|20260407|10:15:57|S|20.000000|35.360000||
B|IPI|20260407|10:15:57|S|100.000000|43.240000||
B|KR|20260407|10:15:57|S|100.000000|73.400000||
B|MSTR|20260407|10:15:57|S|4.000000|122.555000||
B|MU|20260407|10:15:57|S|73.000000|368.790000||
B|NVDA|20260407|10:15:57|S|76.000000|175.020000||
B|SNDK|20260407|10:15:57|S|8.000000|707.730000||
B|SNDK|20260407|10:15:57|S|17.000000|707.980000||
B|SPY|20260407|10:15:57|S|20.000000|652.905000||
B|SPY|20260407|10:15:57|S|40.000000|652.929000||
B|SPY|20260407|10:15:57|S|100.000000|652.911000||
B|TQQQ|20260407|10:15:57|S|25.000000|42.425000||
B|UVIX|20260407|10:15:57|S|2.000000|8.645000||
B|ANET|20260407|10:15:58|S|5.000000|129.600000||
B|ASTS|20260407|10:15:58|S|100.000000|91.000000||
B|AUPH|20260407|10:15:58|S|3.000000|15.820000||
B|LAES|20260407|10:15:58|S|1.000000|2.175000||
B|LLY|20260407|10:15:58|S|10.000000|906.525000||
B|MSM|20260407|10:15:58|S|3.000000|91.560000||
B|NKE|20260407|10:15:58|S|400.000000|42.687200||
B|QQQM|20260407|10:15:58|S|5.000000|239.208800||
B|RKLB|20260407|10:15:58|S|5.000000|65.210000||
B|SNDK|20260407|10:15:58|S|4.000000|707.961000||
B|SOXS|20260407|10:15:58|S|100.000000|35.489300||
B|SPY|20260407|10:15:58|S|40.000000|652.989100||
B|AG|20260407|10:15:59|S|300.000000|20.790000||
B|ALNY|20260407|10:15:59|S|60.000000|314.145000||
B|AVGO|20260407|10:15:59|S|100.000000|324.660000||
B|CAR|20260407|10:15:59|S|100.000000|210.825000||
B|CAR|20260407|10:15:59|S|500.000000|210.825000||
B|COIN|20260407|10:15:59|S|3.000000|166.260000||
B|DDOG|20260407|10:15:59|S|2.000000|112.180000||
B|EEM|20260407|10:15:59|S|550.000000|56.549300||
B|EUAD|20260407|10:15:59|S|100.000000|41.312400||
B|LVS|20260407|10:15:59|S|100.000000|54.395000||
B|MU|20260407|10:15:59|S|100.000000|368.740000||
B|ONDS|20260407|10:15:59|S|100.000000|9.330000||
B|PANW|20260407|10:15:59|S|140.000000|160.880000||
B|TSLA|20260407|10:15:59|S|30.000000|340.470000||
B|VCIT|20260407|10:15:59|S|315.000000|82.450000||
B|VOO|20260407|10:15:59|S|240.000000|600.220000||
B|AAPL|20260407|10:16:00|S|60.000000|248.425000||
B|ADSK|20260407|10:16:00|S|20.000000|234.610000||
B|ASTS|20260407|10:16:00|S|100.000000|90.980000||
B|CVNA|20260407|10:16:00|S|40.000000|305.470000||
B|INTC|20260407|10:16:00|S|100.000000|51.709000||
B|MU|20260407|10:16:00|S|10.000000|368.715000||
B|MU|20260407|10:16:00|S|36.000000|368.710000||
B|MU|20260407|10:16:00|S|50.000000|368.710000||
B|SPY|20260407|10:16:00|S|1.000000|652.962500||
B|BAX|20260407|10:16:01|S|20.000000|16.575000||
B|BVN|20260407|10:16:01|S|116.000000|35.360000||
B|CIEN|20260407|10:16:01|S|50.000000|430.210000||
B|GOOGL|20260407|10:16:01|S|50.000000|299.060000||
B|KKR|20260407|10:16:01|S|100.000000|90.360000||
B|LITX|20260407|10:16:01|S|109.000000|37.020000||
B|MU|20260407|10:16:01|S|40.000000|369.050000||
B|MU|20260407|10:16:01|S|60.000000|368.975300||
B|NKE|20260407|10:16:01|S|200.000000|42.717500||
B|NNE|20260407|10:16:01|S|600.000000|19.488500||
B|NVDA|20260407|10:16:01|S|20.000000|175.110000||
B|ONDS|20260407|10:16:01|S|100.000000|9.339300||
B|QQQ|20260407|10:16:01|S|20.000000|581.048500||
B|QQQ|20260407|10:16:01|S|20.000000|581.129100||
B|QQQ|20260407|10:16:01|S|30.000000|581.239100||
B|SCHD|20260407|10:16:01|S|300.000000|30.600000||
B|SLV|20260407|10:16:01|S|100.000000|63.675000||
B|SOXS|20260407|10:16:01|S|10.000000|35.459300||
B|VRT|20260407|10:16:01|S|40.000000|256.090000||
B|WEBS|20260407|10:16:01|S|500.000000|27.790000||
B|WEBS|20260407|10:16:01|S|500.000000|27.810000||
B|AAPL|20260407|10:16:02|S|90.000000|248.600000||
B|ASTS|20260407|10:16:02|S|100.000000|90.980000||
B|AVGO|20260407|10:16:02|S|100.000000|324.990000||
B|AVGO|20260407|10:16:02|S|189.000000|324.990000||
B|IGV|20260407|10:16:02|S|100.000000|79.375000||
B|MU|20260407|10:16:02|S|20.000000|369.200000||
B|MU|20260407|10:16:02|S|60.000000|369.130000||
B|NVDA|20260407|10:16:02|S|200.000000|175.160000||
B|PDBC|20260407|10:16:02|S|104.000000|17.655000||
B|QQQ|20260407|10:16:02|S|100.000000|581.289300||
B|QQQ|20260407|10:16:02|S|240.000000|581.325000||
B|SOXS|20260407|10:16:02|S|1.000000|35.399300||
B|USAR|20260407|10:16:02|S|15.000000|14.439100||
B|VALE|20260407|10:16:02|S|11.000000|15.990000||
B|VERI|20260407|10:16:02|S|13.000000|1.895000||
B|VOO|20260407|10:16:02|S|2.000000|600.540000||
B|WCC|20260407|10:16:02|S|40.000000|275.270000||
B|ZM|20260407|10:16:02|S|100.000000|84.950000||
B|AMD|20260407|10:16:03|S|58.000000|217.080000||
B|HOOD|20260407|10:16:03|S|15.000000|66.840000||
B|HYMC|20260407|10:16:03|S|100.000000|34.910000||
B|MU|20260407|10:16:03|S|5.000000|369.156300||
B|MU|20260407|10:16:03|S|6.000000|369.156500||
B|NSYS|20260407|10:16:03|S|100.000000|13.130000||
B|PLTR|20260407|10:16:03|S|218.000000|145.110000||
B|RGTI|20260407|10:16:03|S|8.000000|13.419300||
B|SOXX|20260407|10:16:03|S|2.000000|341.340000||
B|TMO|20260407|10:16:03|S|40.000000|484.030000||
B|AMD|20260407|10:16:04|S|100.000000|217.080000||
B|CRWV|20260407|10:16:04|S|100.000000|81.635000||
B|CSV|20260407|10:16:04|S|11.000000|45.820000||
B|GLD|20260407|10:16:04|S|100.000000|424.628300||
B|GOOGL|20260407|10:16:04|S|40.000000|299.090000||
B|MARA|20260407|10:16:04|S|100.000000|8.355000||
B|MSTR|20260407|10:16:04|S|80.000000|122.600000||
B|MSTU|20260407|10:16:04|S|500.000000|4.045000||
B|NKE|20260407|10:16:04|S|10.000000|42.710000||
B|PLTR|20260407|10:16:04|S|100.000000|145.100000||
B|QQQI|20260407|10:16:04|S|700.000000|50.007500||
B|SNDK|20260407|10:16:04|S|25.000000|708.590000||
B|STLA|20260407|10:16:04|S|1.000000|7.382400||
B|YSS|20260407|10:16:04|S|30.000000|26.780000||
B|ADPT|20260407|10:16:05|S|20.000000|13.575000||
B|AMD|20260407|10:16:05|S|45.000000|217.075000||
B|COLM|20260407|10:16:05|S|20.000000|55.120000||
B|NBIS|20260407|10:16:05|S|90.000000|111.530000||
B|ONDS|20260407|10:16:05|S|70.000000|9.339300||
B|ONDS|20260407|10:16:05|S|100.000000|9.340000||
B|SIRI|20260407|10:16:05|S|20.000000|23.295000||
B|SNDK|20260407|10:16:05|S|4.000000|708.250000||
B|SNDK|20260407|10:16:05|S|15.000000|708.730000||
B|SNXX|20260407|10:16:05|S|1.000000|44.855000||
B|SOUN|20260407|10:16:05|S|100.000000|6.395000||
B|ARM|20260407|10:16:06|S|33.000000|139.470000||
B|FRO|20260407|10:16:06|S|200.000000|36.135000||
B|GTLS|20260407|10:16:06|S|100.000000|207.285000||
B|MU|20260407|10:16:06|S|10.000000|369.110000||
B|MU|20260407|10:16:06|S|39.000000|368.980000||
B|MU|20260407|10:16:06|S|100.000000|369.060000||
B|MU|20260407|10:16:06|S|100.000000|369.075000||
B|MU|20260407|10:16:06|S|163.000000|368.960000||
B|MWH|20260407|10:16:06|S|4.000000|28.030000||
B|NVDL|20260407|10:16:06|S|26.000000|73.081000||
B|NVDL|20260407|10:16:06|S|40.000000|73.081000||
B|ORCL|20260407|10:16:06|S|23.000000|141.859100||
B|PL|20260407|10:16:06|S|21.000000|33.300000||
B|PL|20260407|10:16:06|S|172.000000|33.280000||
B|RKLB|20260407|10:16:06|S|5.000000|65.180000||
B|SAP|20260407|10:16:06|S|28.000000|167.550000||
B|STX|20260407|10:16:06|S|12.000000|451.970000||
B|VXX|20260407|10:16:06|S|100.000000|35.470000||
B|AVGO|20260407|10:16:07|S|61.000000|325.130000||
B|CSTM|20260407|10:16:07|S|92.000000|26.945000||
B|ELVN|20260407|10:16:07|S|100.000000|41.830000||
B|FOUR|20260407|10:16:07|S|10.000000|40.830000||
B|FUFU|20260407|10:16:07|S|200.000000|1.820000||
B|GLPI|20260407|10:16:07|S|20.000000|45.730000||
B|HUT|20260407|10:16:07|S|100.000000|48.590000||
B|RUN|20260407|10:16:07|S|20.000000|12.965000||
B|SNXX|20260407|10:16:07|S|100.000000|44.890000||
B|SPXL|20260407|10:16:07|S|16.000000|187.052400||
B|TPYP|20260407|10:16:07|S|500.000000|42.750000||
B|TSLA|20260407|10:16:07|S|1.000000|340.680000||
B|W|20260407|10:16:07|S|7.000000|68.480000||
B|W|20260407|10:16:07|S|20.000000|68.480000||
B|W|20260407|10:16:07|S|100.000000|68.480000||
B|AGQ|20260407|10:16:08|S|7.000000|103.663200||
B|AGRO|20260407|10:16:08|S|2.000000|15.250000||
B|ASTS|20260407|10:16:08|S|50.000000|91.010000||
B|AUR|20260407|10:16:08|S|40.000000|3.975000||
B|COIN|20260407|10:16:08|S|10.000000|166.470000||
B|NKE|20260407|10:16:08|S|7.000000|42.705000||
B|NVDA|20260407|10:16:08|S|25.000000|175.135000||
B|SOUN|20260407|10:16:08|S|500.000000|6.395000||
B|TSLA|20260407|10:16:08|S|7.000000|340.602000||
B|TSLA|20260407|10:16:08|S|100.000000|340.658800||
B|WST|20260407|10:16:08|S|6.000000|258.660000||
B|AAPL|20260407|10:16:09|S|36.000000|248.592700||
B|AIXI|20260407|10:16:09|S|350.000000|1.368900||
B|AMD|20260407|10:16:09|S|100.000000|217.040000||
B|ARX|20260407|10:16:09|S|80.000000|13.305000||
B|BABA|20260407|10:16:09|S|80.000000|120.660000||
B|BHVN|20260407|10:16:09|S|60.000000|8.875000||
B|CAR|20260407|10:16:09|S|5.000000|211.600000||
B|DYN|20260407|10:16:09|S|100.000000|17.890000||
B|FLY|20260407|10:16:09|S|47.000000|32.650000||
B|GOOGL|20260407|10:16:09|S|100.000000|299.150000||
B|MGK|20260407|10:16:09|S|1.000000|368.630000||
B|MP|20260407|10:16:09|S|55.000000|48.920000||
B|MU|20260407|10:16:09|S|73.000000|369.110000||
B|RGTI|20260407|10:16:09|S|200.000000|13.425000||
B|SOUN|20260407|10:16:09|S|200.000000|6.395000||
B|TSEM|20260407|10:16:09|S|10.000000|186.260000||
B|TSLA|20260407|10:16:09|S|80.000000|340.645000||
B|AMD|20260407|10:16:10|S|8.000000|217.070000||
B|AR|20260407|10:16:10|S|200.000000|40.775000||
B|AVGO|20260407|10:16:10|S|50.000000|325.117000||
B|NVDA|20260407|10:16:10|S|100.000000|175.160000||
B|NVDA|20260407|10:16:10|S|200.000000|175.160000||
B|SMH|20260407|10:16:10|S|20.000000|392.810000||
B|TQQQ|20260407|10:16:10|S|100.000000|42.495000||
B|U|20260407|10:16:10|S|500.000000|21.875000||
B|AAPL|20260407|10:16:11|S|400.000000|248.468100||
B|AAPL|20260407|10:16:11|S|500.000000|248.470000||
B|AGQ|20260407|10:16:11|S|1.000000|103.610000||
B|ASTS|20260407|10:16:11|S|11.000000|91.040000||
B|CRCG|20260407|10:16:11|S|10.000000|2.350000||
B|INTC|20260407|10:16:11|S|900.000000|51.755000||
B|IVZ|20260407|10:16:11|S|1.000000|22.550000||
B|KORU|20260407|10:16:11|S|100.000000|287.110000||
B|MA|20260407|10:16:11|S|1.000000|499.569000||
B|MRLN|20260407|10:16:11|S|200.000000|6.140000||
B|MRLN|20260407|10:16:11|S|5564.000000|6.150000||
B|RIVN|20260407|10:16:11|S|200.000000|14.675000||
B|SLV|20260407|10:16:11|S|200.000000|63.709300||
B|SMR|20260407|10:16:11|S|2.000000|9.520000||
B|SNDK|20260407|10:16:11|S|2.000000|708.390000||
B|SOXL|20260407|10:16:11|S|70.000000|53.450000||
B|SOXL|20260407|10:16:11|S|137.000000|53.440000||
B|WDC|20260407|10:16:11|S|100.000000|301.260000||
B|WLTH|20260407|10:16:11|S|60.000000|9.035000||
B|AMD|20260407|10:16:12|S|4.000000|216.970000||
B|AMD|20260407|10:16:12|S|10.000000|216.967600||
B|ANET|20260407|10:16:12|S|15.000000|129.720000||
B|HP|20260407|10:16:12|S|12.000000|35.800000||
B|KKR|20260407|10:16:12|S|51.000000|90.410000||
B|MU|20260407|10:16:12|S|100.000000|368.970000||
B|MU|20260407|10:16:12|S|214.000000|368.950000||
B|MU|20260407|10:16:12|S|1523.000000|368.980000||
B|NKE|20260407|10:16:12|S|20.000000|42.700000||
B|PLTR|20260407|10:16:12|S|100.000000|145.069100||
B|SCCO|20260407|10:16:12|S|100.000000|172.860000||
B|SLV|20260407|10:16:12|S|200.000000|63.719300||
B|SNXX|20260407|10:16:12|S|100.000000|44.870000||
B|SVIX|20260407|10:16:12|S|200.000000|15.665000||
B|TQQQ|20260407|10:16:12|S|800.000000|42.469500||
B|TSLA|20260407|10:16:12|S|10.000000|340.489300||
B|UAMY|20260407|10:16:12|S|100.000000|7.915000||
B|ZS|20260407|10:16:12|S|3.000000|137.832900||
B|FCX|20260407|10:16:13|S|285.000000|60.329100||
B|LITE|20260407|10:16:13|S|20.000000|798.360000||
B|MU|20260407|10:16:13|S|3.000000|368.990000||
B|PL|20260407|10:16:13|S|64.000000|33.297300||
B|SNDK|20260407|10:16:13|S|5.000000|708.200000||
B|SPYI|20260407|10:16:13|S|5.000000|49.545000||
B|UNH|20260407|10:16:13|S|8.000000|301.900000||
B|ZYBT|20260407|10:16:13|S|200.000000|0.879000||
B|HOOD|20260407|10:16:14|S|10.000000|66.837200||
B|LAZ|20260407|10:16:14|S|80.000000|41.260000||
B|MDGL|20260407|10:16:14|S|1.000000|510.710000||
B|NKE|20260407|10:16:14|S|2.000000|42.705000||
B|UCO|20260407|10:16:14|S|10.000000|42.455000||
B|USAR|20260407|10:16:14|S|73.000000|14.420000||
B|USAR|20260407|10:16:14|S|114.000000|14.420000||
B|USAS|20260407|10:16:14|S|20.000000|5.225000||
B|AVGO|20260407|10:16:15|S|60.000000|325.116300||
B|CIEN|20260407|10:16:15|S|50.000000|430.700000||
B|DOCN|20260407|10:16:15|S|100.000000|84.600000||
B|DOCN|20260407|10:16:15|S|100.000000|84.650000||
B|DOCN|20260407|10:16:15|S|200.000000|84.600000||
B|DOCN|20260407|10:16:15|S|300.000000|84.670000||
B|MSTR|20260407|10:16:15|S|15.000000|122.620000||
B|MU|20260407|10:16:15|S|25.000000|368.953400||
B|MU|20260407|10:16:15|S|45.000000|369.070000||
B|NVT|20260407|10:16:15|S|1.000000|116.800000||
B|PNR|20260407|10:16:15|S|60.000000|86.010000||
B|WDC|20260407|10:16:15|S|15.000000|301.280000||
B|ZS|20260407|10:16:15|S|5.000000|137.884100||
B|AAPL|20260407|10:16:16|S|1.000000|248.430000||
B|AG|20260407|10:16:16|S|30.000000|20.805000||
B|AGI|20260407|10:16:16|S|100.000000|45.539100||
B|AIXI|20260407|10:16:16|S|1000.000000|1.368900||
B|ARX|20260407|10:16:16|S|20.000000|13.305000||
B|EL|20260407|10:16:16|S|6.000000|69.160000||
B|FOUR|20260407|10:16:16|S|100.000000|40.830000||
B|HOOD|20260407|10:16:16|S|5.000000|66.880000||
B|MOS|20260407|10:16:16|S|5.000000|26.940000||
B|NVDA|20260407|10:16:16|S|164.000000|175.165000||
B|TSLA|20260407|10:16:16|S|5.000000|340.778800||
B|VIK|20260407|10:16:16|S|20.000000|71.750000||
B|CAR|20260407|10:16:17|S|1.000000|212.340000||
B|FMC|20260407|10:16:17|S|60.000000|17.420000||
B|FSLY|20260407|10:16:17|S|400.000000|31.750000||
B|IREN|20260407|10:16:17|S|100.000000|33.650000||
B|META|20260407|10:16:17|S|32.000000|568.790000||
B|MU|20260407|10:16:17|S|3.000000|369.185200||
B|SGOV|20260407|10:16:17|S|100.000000|100.449200||
B|TIGR|20260407|10:16:17|S|500.000000|6.289300||
B|TSLA|20260407|10:16:17|S|80.000000|340.828800||
B|VOO|20260407|10:16:17|S|8.000000|600.644500||
B|XOM|20260407|10:16:17|S|15.000000|165.190000||
B|ACMR|20260407|10:16:18|S|40.000000|41.030000||
B|CELH|20260407|10:16:18|S|28.000000|34.880000||
B|KEEL|20260407|10:16:18|S|27.000000|2.020100||
B|KORU|20260407|10:16:18|S|5.000000|287.720000||
B|MU|20260407|10:16:18|S|7.000000|369.265200||
B|STRL|20260407|10:16:18|S|15.000000|371.790000||
B|TSLA|20260407|10:16:18|S|200.000000|340.860000||
B|USAR|20260407|10:16:18|S|3.000000|14.430000||
B|XOM|20260407|10:16:18|S|100.000000|165.210000||
B|ADEA|20260407|10:16:19|S|200.000000|25.730000||
B|B|20260407|10:16:19|S|1.000000|40.390000||
B|IONQ|20260407|10:16:19|S|400.000000|27.599100||
B|LQD|20260407|10:16:19|S|1.000000|108.519300||
B|MU|20260407|10:16:19|S|4.000000|369.200000||
B|MU|20260407|10:16:19|S|13.000000|369.230000||
B|PLTR|20260407|10:16:19|S|99.000000|145.180000||
B|SCHO|20260407|10:16:19|S|25.000000|24.180000||
B|SNDK|20260407|10:16:19|S|2.000000|708.740000||
B|SOXS|20260407|10:16:19|S|100.000000|35.370000||
B|TQQQ|20260407|10:16:19|S|80.000000|42.529300||
B|TSLA|20260407|10:16:19|S|17.000000|340.880000||
B|AAPL|20260407|10:16:20|S|500.000000|248.490000||
B|AEM|20260407|10:16:20|S|100.000000|205.585000||
B|AMD|20260407|10:16:20|S|50.000000|217.157600||
B|AMZN|20260407|10:16:20|S|5.000000|210.465000||
B|ASTS|20260407|10:16:20|S|17.000000|91.160000||
B|CAR|20260407|10:16:20|S|15.000000|212.340000||
B|INTC|20260407|10:16:20|S|100.000000|51.779000||
B|MGRC|20260407|10:16:20|S|91.000000|109.940000||
B|SQQQ|20260407|10:16:20|S|624.000000|78.697500||
B|TGT|20260407|10:16:20|S|20.000000|119.960000||
B|TSLL|20260407|10:16:20|S|100.000000|10.140000||
B|TSLQ|20260407|10:16:20|S|17.000000|28.819700||
B|VCIG|20260407|10:16:20|S|100.000000|1.180000||
B|VTI|20260407|10:16:20|S|1.000000|322.649000||
B|WPM|20260407|10:16:20|S|100.000000|133.015000||
B|AAPL|20260407|10:16:21|S|100.000000|248.455000||
B|AMD|20260407|10:16:21|S|100.000000|217.130000||
B|ASTS|20260407|10:16:21|S|20.000000|91.135000||
B|BA|20260407|10:16:21|S|10.000000|208.710000||
B|COIN|20260407|10:16:21|S|99.000000|166.660000||
B|INTC|20260407|10:16:21|S|5.000000|51.760000||
B|MRVL|20260407|10:16:21|S|200.000000|106.710000||
B|MU|20260407|10:16:21|S|1.000000|369.200000||
B|MU|20260407|10:16:21|S|74.000000|369.230000||
B|RIVN|20260407|10:16:21|S|200.000000|14.715000||
B|RKLB|20260407|10:16:21|S|100.000000|65.130000||
B|SOXL|20260407|10:16:21|S|200.000000|53.520000||
B|SYM|20260407|10:16:21|S|50.000000|51.420000||
B|TSLA|20260407|10:16:21|S|2.000000|340.888300||
B|TSLA|20260407|10:16:21|S|100.000000|340.838900||
B|TSLA|20260407|10:16:21|S|100.000000|340.841700||
B|TSLA|20260407|10:16:21|S|220.000000|340.840000||
B|CASY|20260407|10:16:22|S|32.000000|748.889000||
B|FSLY|20260407|10:16:22|S|100.000000|31.735000||
B|MSTR|20260407|10:16:22|S|10.000000|122.690000||
B|NVDA|20260407|10:16:22|S|900.000000|175.200000||
B|TQQQ|20260407|10:16:22|S|19.000000|42.515000||
B|TQQQ|20260407|10:16:22|S|60.000000|42.515000||
B|AAPL|20260407|10:16:23|S|100.000000|248.490000||
B|AAPL|20260407|10:16:23|S|200.000000|248.490000||
B|BLBD|20260407|10:16:23|S|5.000000|57.420000||
B|LMND|20260407|10:16:23|S|100.000000|58.580000||
B|MU|20260407|10:16:23|S|4.000000|369.215000||
B|NBIS|20260407|10:16:23|S|50.000000|111.600000||
B|NVDA|20260407|10:16:23|S|50.000000|175.200000||
B|NVDA|20260407|10:16:23|S|100.000000|175.180000||
B|SILJ|20260407|10:16:23|S|860.000000|29.785000||
B|TQQQ|20260407|10:16:23|S|18.000000|42.515000||
B|TWLO|20260407|10:16:23|S|30.000000|133.040000||
B|AAPL|20260407|10:16:24|S|100.000000|248.485000||
B|AMZN|20260407|10:16:24|S|25.000000|210.480000||
B|AVGO|20260407|10:16:24|S|100.000000|325.425300||
B|CEF|20260407|10:16:24|S|25.000000|46.120000||
B|CVX|20260407|10:16:24|S|1.000000|203.200000||
B|SOFI|20260407|10:16:24|S|25.000000|16.075000||
B|VG|20260407|10:16:24|S|100.000000|16.850000||
B|ASTS|20260407|10:16:25|S|400.000000|91.075000||
B|AU|20260407|10:16:25|S|100.000000|99.350000||
B|EBAY|20260407|10:16:25|S|80.000000|97.280000||
B|INTC|20260407|10:16:25|S|200.000000|51.749100||
B|QQQ|20260407|10:16:25|S|70.000000|581.341200||
B|RKLB|20260407|10:16:25|S|100.000000|65.110000||
B|TDIC|20260407|10:16:25|S|300.000000|0.237700||
B|TQQQ|20260407|10:16:25|S|90.000000|42.510000||
B|VRT|20260407|10:16:25|S|100.000000|255.960000||
B|AAPL|20260407|10:16:26|S|10.000000|248.460000||
B|AAPL|20260407|10:16:26|S|100.000000|248.460000||
B|AMPX|20260407|10:16:26|S|300.000000|16.455000||
B|AVGO|20260407|10:16:26|S|100.000000|325.320000||
B|FOUR|20260407|10:16:26|S|50.000000|40.830000||
B|LQD|20260407|10:16:26|S|1.000000|108.519300||
B|MU|20260407|10:16:26|S|44.000000|369.063700||
B|PBR|20260407|10:16:26|S|50.000000|20.935000||
B|SILO|20260407|10:16:26|S|100.000000|0.494600||
B|SNXX|20260407|10:16:26|S|42.000000|44.800000||
B|TSLL|20260407|10:16:26|S|50.000000|10.140000||
B|VIK|20260407|10:16:26|S|40.000000|71.740000||
B|W|20260407|10:16:26|S|100.000000|68.790000||
B|KTOS|20260407|10:16:27|S|200.000000|71.080000||
B|MU|20260407|10:16:27|S|5.000000|369.135700||
B|MU|20260407|10:16:27|S|5.000000|369.140000||
B|PLTU|20260407|10:16:27|S|100.000000|43.670000||
B|PSKY|20260407|10:16:27|S|65.000000|10.720000||
B|TQQQ|20260407|10:16:27|S|50.000000|42.502500||
B|TQQQ|20260407|10:16:27|S|100.000000|42.495000||
B|UNH|20260407|10:16:27|S|6.000000|301.900000||
B|XOM|20260407|10:16:27|S|100.000000|165.151000||
B|CAR|20260407|10:16:28|S|15.000000|212.340000||
B|GLXY|20260407|10:16:28|S|312.000000|17.590000||
B|GOOGL|20260407|10:16:28|S|100.000000|299.125000||
B|MGNX|20260407|10:16:28|S|100.000000|3.290000||
B|MSTR|20260407|10:16:28|S|25.000000|122.730000||
B|OXY|20260407|10:16:28|S|20.000000|63.715000||
B|SNDK|20260407|10:16:28|S|5.000000|707.870000||
B|SVIX|20260407|10:16:28|S|200.000000|15.690000||
B|TQQQ|20260407|10:16:28|S|500.000000|42.495000||
B|AAPL|20260407|10:16:29|S|100.000000|248.465000||
B|AMD|20260407|10:16:29|S|100.000000|217.150000||
B|ASTS|20260407|10:16:29|S|428.000000|91.190000||
B|BAC|20260407|10:16:29|S|99.000000|49.815000||
B|BOXX|20260407|10:16:29|S|80.000000|116.269300||
B|LAES|20260407|10:16:29|S|1.000000|2.175000||
B|MLPX|20260407|10:16:29|S|5.000000|74.340000||
B|TQQQ|20260407|10:16:29|S|10.000000|42.510000||
B|TQQQ|20260407|10:16:29|S|80.000000|42.510000||
B|UNH|20260407|10:16:29|S|80.000000|301.830000||
B|UNH|20260407|10:16:29|S|100.000000|301.790000||
B|AGQ|20260407|10:16:30|S|30.000000|103.550000||
B|AMD|20260407|10:16:30|S|68.000000|217.150000||
B|MP|20260407|10:16:30|S|100.000000|48.960000||
B|MU|20260407|10:16:30|S|16.000000|369.000000||
B|MU|20260407|10:16:30|S|50.000000|369.006100||
B|ORLA|20260407|10:16:30|S|100.000000|17.005000||
B|PDD|20260407|10:16:30|S|1.000000|99.855800||
B|PTON|20260407|10:16:30|S|1385.000000|4.615000||
B|QQQ|20260407|10:16:30|S|40.000000|581.325000||
B|QXO|20260407|10:16:30|S|50.000000|18.268800||
B|SACH|20260407|10:16:30|S|342.000000|1.060000||
B|SOXL|20260407|10:16:30|S|100.000000|53.460000||
B|STRL|20260407|10:16:30|S|2.000000|371.890000||
B|AAPL|20260407|10:16:31|S|10.000000|248.465000||
B|COIN|20260407|10:16:31|S|40.000000|166.700000||
B|COIN|20260407|10:16:31|S|80.000000|166.730000||
B|COIN|20260407|10:16:31|S|100.000000|166.720000||
B|EGO|20260407|10:16:31|S|50.000000|35.010000||
B|FIGR|20260407|10:16:31|S|13.000000|30.770000||
B|GDX|20260407|10:16:31|S|100.000000|92.550000||
B|GDX|20260407|10:16:31|S|200.000000|92.540000||
B|LQD|20260407|10:16:31|S|1.000000|108.519300||
B|NASA|20260407|10:16:31|S|200.000000|26.835000||
B|NVDA|20260407|10:16:31|S|100.000000|175.195000||
B|NVDA|20260407|10:16:31|S|200.000000|175.195000||
B|PPTA|20260407|10:16:31|S|50.000000|28.070000||
B|PSKY|20260407|10:16:31|S|170.000000|10.720000||
B|RIVN|20260407|10:16:31|S|200.000000|14.715000||
B|SH|20260407|10:16:31|S|1000.000000|37.785000||
B|SLV|20260407|10:16:31|S|300.000000|63.695000||
B|SOXL|20260407|10:16:31|S|200.000000|53.459300||
B|ASST|20260407|10:16:32|S|100.000000|9.270000||
B|ASTS|20260407|10:16:32|S|100.000000|91.130000||
B|CETX|20260407|10:16:32|S|2956.000000|1.290000||
B|CHWY|20260407|10:16:32|S|100.000000|26.195000||
B|HCAI|20260407|10:16:32|S|100.000000|0.428000||
B|HCAI|20260407|10:16:32|S|147.000000|0.428000||
B|INV|20260407|10:16:32|S|400.000000|4.355000||
B|MU|20260407|10:16:32|S|9.000000|368.990000||
B|RDDT|20260407|10:16:32|S|500.000000|137.300000||
B|SOXL|20260407|10:16:32|S|100.000000|53.439300||
B|TSLL|20260407|10:16:32|S|100.000000|10.135000||
B|UVIX|20260407|10:16:32|S|1716.000000|8.620000||
B|VOO|20260407|10:16:32|S|3.000000|600.530000||
B|ZS|20260407|10:16:32|S|2.000000|137.890000||
B|AG|20260407|10:16:33|S|100.000000|20.800000||
B|ANET|20260407|10:16:33|S|11.000000|129.740000||
B|CLS|20260407|10:16:33|S|20.000000|294.360000||
B|COIN|20260407|10:16:33|S|20.000000|166.730000||
B|LITX|20260407|10:16:33|S|150.000000|37.070000||
B|NKE|20260407|10:16:33|S|100.000000|42.715000||
B|SPY|20260407|10:16:33|S|100.000000|653.270000||
B|SVRA|20260407|10:16:33|S|20.000000|5.665000||
B|TSM|20260407|10:16:33|S|80.000000|338.690000||
B|VXX|20260407|10:16:33|S|75.000000|35.505000||
B|WPM|20260407|10:16:33|S|100.000000|133.045000||
B|AA|20260407|10:16:34|S|1.000000|72.075000||
B|ARM|20260407|10:16:34|S|100.000000|139.220000||
B|CE|20260407|10:16:34|S|4.000000|64.110000||
B|DOCN|20260407|10:16:34|S|100.000000|84.610000||
B|HD|20260407|10:16:34|S|20.000000|319.275000||
B|LAUR|20260407|10:16:34|S|20.000000|34.175000||
B|MU|20260407|10:16:34|S|40.000000|368.900000||
B|SQQQ|20260407|10:16:34|S|400.000000|78.759300||
B|ARM|20260407|10:16:35|S|100.000000|139.190000||
B|ASTS|20260407|10:16:35|S|100.000000|91.110000||
B|BABA|20260407|10:16:35|S|3.000000|120.750000||
B|BMNR|20260407|10:16:35|S|92.000000|19.440000||
B|CTSH|20260407|10:16:35|S|20.000000|61.585000||
B|IONQ|20260407|10:16:35|S|5.000000|27.570000||
B|LITE|20260407|10:16:35|S|11.000000|797.300000||
B|LLY|20260407|10:16:35|S|2.000000|906.991000||
B|MU|20260407|10:16:35|S|100.000000|368.790000||
B|MU|20260407|10:16:35|S|234.000000|368.790000||
B|NSYS|20260407|10:16:35|S|55.000000|13.170000||
B|SCZ|20260407|10:16:35|S|7.000000|78.865000||
B|TQQQ|20260407|10:16:35|S|94.000000|42.480000||
B|TSLL|20260407|10:16:35|S|10.000000|10.135000||
B|AAOI|20260407|10:16:36|S|1.000000|110.513100||
B|AAPL|20260407|10:16:36|S|100.000000|248.435000||
B|AU|20260407|10:16:36|S|100.000000|99.330000||
B|JEPI|20260407|10:16:36|S|10.000000|56.355000||
B|NVDA|20260407|10:16:36|S|5.000000|175.145000||
B|SOXL|20260407|10:16:36|S|2500.000000|53.410100||
B|TQQQ|20260407|10:16:36|S|400.000000|42.490000||
B|TSLA|20260407|10:16:36|S|30.000000|340.780000||
B|AAPL|20260407|10:16:37|S|2.000000|248.430000||
B|ASTS|20260407|10:16:37|S|76.000000|91.130000||
B|AXTI|20260407|10:16:37|S|100.000000|43.520000||
B|BMNR|20260407|10:16:37|S|8.000000|19.439300||
B|BMNU|20260407|10:16:37|S|3100.000000|1.685000||
B|CRDO|20260407|10:16:37|S|100.000000|102.975000||
B|ENPH|20260407|10:16:37|S|100.000000|32.380000||
B|MU|20260407|10:16:37|S|2.000000|368.850000||
B|NVDA|20260407|10:16:37|S|100.000000|175.135000||
B|TBN|20260407|10:16:37|S|100.000000|44.430000||
B|TSLL|20260407|10:16:37|S|1.000000|10.135000||
B|USO|20260407|10:16:37|S|10.000000|142.851000||
B|APP|20260407|10:16:38|S|40.000000|402.190000||
B|ARM|20260407|10:16:38|S|2.000000|139.230000||
B|BB|20260407|10:16:38|S|7.000000|3.475000||
B|CE|20260407|10:16:38|S|4.000000|64.070000||
B|KRE|20260407|10:16:38|S|1800.000000|66.461100||
B|LOT|20260407|10:16:38|S|1100.000000|1.145000||
B|MU|20260407|10:16:38|S|1.000000|368.865900||
B|MU|20260407|10:16:38|S|50.000000|368.860000||
B|ORCL|20260407|10:16:38|S|100.000000|141.860000||
B|BB|20260407|10:16:39|S|1.000000|3.475000||
B|BRC|20260407|10:16:39|S|40.000000|80.100000||
B|GGLL|20260407|10:16:39|S|42.000000|84.220000||
B|NHI|20260407|10:16:39|S|3.000000|83.660000||
B|NOK|20260407|10:16:39|S|1200.000000|8.675000||
B|PFE|20260407|10:16:39|S|70.000000|27.005000||
B|WMT|20260407|10:16:39|S|101.000000|123.580000||
B|ZM|20260407|10:16:39|S|37.000000|84.960000||
B|ZM|20260407|10:16:39|S|100.000000|84.960000||
B|AAPL|20260407|10:16:40|S|10.000000|248.410000||
B|AVGO|20260407|10:16:40|S|12.000000|324.880000||
B|BABA|20260407|10:16:40|S|200.000000|120.701700||
B|HUBC|20260407|10:16:40|S|100.000000|0.083700||
B|INTC|20260407|10:16:40|S|20.000000|51.789100||
B|INTC|20260407|10:16:40|S|128.000000|51.820000||
B|REZI|20260407|10:16:40|S|40.000000|34.430000||
B|TQQQ|20260407|10:16:40|S|79.000000|42.490000||
B|TQQQ|20260407|10:16:40|S|110.000000|42.480000||
B|TQQQ|20260407|10:16:40|S|140.000000|42.480000||
B|TSLA|20260407|10:16:40|S|25.000000|340.840000||
B|TSM|20260407|10:16:40|S|20.000000|338.660000||
B|AAPL|20260407|10:16:41|S|10.000000|248.415000||
B|CMCSA|20260407|10:16:41|S|63.000000|27.595000||
B|KR|20260407|10:16:41|S|20.000000|73.450000||
B|PLUG|20260407|10:16:41|S|1000.000000|2.530000||
B|PLUG|20260407|10:16:41|S|1700.000000|2.530000||
B|QQQI|20260407|10:16:41|S|2.000000|50.009300||
B|STX|20260407|10:16:41|S|26.000000|452.090000||
B|TER|20260407|10:16:41|S|1.000000|312.020000||
B|TQQQ|20260407|10:16:41|S|104.000000|42.490000||
B|TQQQ|20260407|10:16:41|S|813.000000|42.490000||
B|U|20260407|10:16:41|S|47.000000|21.850000||
B|UVIX|20260407|10:16:41|S|200.000000|8.615000||
B|UVIX|20260407|10:16:41|S|330.000000|8.615000||
B|YINN|20260407|10:16:41|S|15.000000|30.989300||
B|AIXI|20260407|10:16:42|S|225.000000|1.340000||
B|AVGO|20260407|10:16:42|S|112.000000|324.940000||
B|DOCN|20260407|10:16:42|S|45.000000|84.590000||
B|IMNM|20260407|10:16:42|S|101.000000|21.100000||
B|PKG|20260407|10:16:42|S|1.000000|202.480000||
B|REPL|20260407|10:16:42|S|20.000000|8.200000||
B|SA|20260407|10:16:42|S|50.000000|29.810000||
B|SHLD|20260407|10:16:42|S|30.000000|73.430000||
B|SPIR|20260407|10:16:42|S|132.000000|14.980000||
B|BMNR|20260407|10:16:43|S|8.000000|19.435000||
B|LITE|20260407|10:16:43|S|3.000000|800.060000||
B|LITE|20260407|10:16:43|S|5.000000|800.360000||
B|MU|20260407|10:16:43|S|2.000000|369.060000||
B|OXY|20260407|10:16:43|S|300.000000|63.750000||
B|PLTR|20260407|10:16:43|S|27.000000|145.100000||
B|SMH|20260407|10:16:43|S|120.000000|392.580000||
B|SNDK|20260407|10:16:43|S|8.000000|708.920000||
B|VG|20260407|10:16:43|S|800.000000|16.825000||
B|WDC|20260407|10:16:43|S|5.000000|301.590000||
B|HOOD|20260407|10:16:44|S|50.000000|66.860000||
B|MRVL|20260407|10:16:44|S|100.000000|106.740000||
B|MU|20260407|10:16:44|S|61.000000|368.950000||
B|NOK|20260407|10:16:44|S|367.000000|8.675000||
B|SA|20260407|10:16:44|S|100.000000|29.830000||
B|SMR|20260407|10:16:44|S|10.000000|9.520000||
B|VOO|20260407|10:16:44|S|3.000000|600.520000||
B|AAPL|20260407|10:16:45|S|100.000000|248.400000||
B|INTC|20260407|10:16:45|S|300.000000|51.810000||
B|MSTR|20260407|10:16:45|S|1.000000|122.720000||
B|MSTR|20260407|10:16:45|S|20.000000|122.750000||
B|SNDK|20260407|10:16:45|S|5.000000|709.205000||
B|SQQQ|20260407|10:16:45|S|9.000000|78.815000||
B|UNH|20260407|10:16:45|S|40.000000|302.190000||
B|AMD|20260407|10:16:46|S|19.000000|216.870000||
B|AMD|20260407|10:16:46|S|46.000000|216.870000||
B|AMD|20260407|10:16:46|S|78.000000|216.860000||
B|ANET|20260407|10:16:46|S|2.000000|129.615000||
B|CSTM|20260407|10:16:46|S|200.000000|26.900000||
B|FCUV|20260407|10:16:46|S|100.000000|3.570000||
B|MSTR|20260407|10:16:46|S|1.000000|122.779600||
B|MU|20260407|10:16:46|S|81.000000|368.918500||
B|NVDA|20260407|10:16:46|S|100.000000|175.045000||
B|OPEN|20260407|10:16:46|S|25.000000|4.440000||
B|PL|20260407|10:16:46|S|9.000000|33.305000||
B|QQQM|20260407|10:16:46|S|483.000000|239.260000||
B|RKLB|20260407|10:16:46|S|100.000000|65.100000||
B|SNDK|20260407|10:16:46|S|18.000000|709.460000||
B|SPY|20260407|10:16:46|S|40.000000|653.140000||
B|TQQQ|20260407|10:16:46|S|40.000000|42.439300||
B|ZM|20260407|10:16:46|S|5.000000|84.975000||
B|ZM|20260407|10:16:46|S|33.000000|84.975000||
B|AAPL|20260407|10:16:47|S|100.000000|248.390000||
B|BULL|20260407|10:16:47|S|300.000000|4.765000||
B|KORU|20260407|10:16:47|S|100.000000|286.600000||
B|LITX|20260407|10:16:47|S|100.000000|37.210000||
B|MU|20260407|10:16:47|S|10.000000|368.680000||
B|MU|20260407|10:16:47|S|15.000000|368.680000||
B|NIQ|20260407|10:16:47|S|20.000000|11.715000||
B|PANW|20260407|10:16:47|S|20.000000|160.985000||
B|PSKY|20260407|10:16:47|S|30.000000|10.740000||
B|QQQ|20260407|10:16:47|S|100.000000|581.110700||
B|SNDK|20260407|10:16:47|S|2.000000|709.280000||
B|SPY|20260407|10:16:47|S|0.814800|653.170000||
B|INTC|20260407|10:16:48|S|300.000000|51.805000||
B|MU|20260407|10:16:48|S|16.000000|368.690000||
B|NFLX|20260407|10:16:48|S|50.000000|98.819300||
B|PFE|20260407|10:16:48|S|100.000000|27.005000||
B|RKLB|20260407|10:16:48|S|120.000000|65.090000||
B|SKYQ|20260407|10:16:48|S|30.000000|7.610000||
B|SQQQ|20260407|10:16:48|S|5.000000|78.830000||
B|SWMR|20260407|10:16:48|S|1.000000|45.920000||
B|TSEM|20260407|10:16:48|S|100.000000|185.890000||
B|ASTS|20260407|10:16:49|S|20.000000|91.100000||
B|ASTS|20260407|10:16:49|S|99.000000|91.100000||
B|CF|20260407|10:16:49|S|80.000000|138.730000||
B|EVGN|20260407|10:16:49|S|10.000000|0.785000||
B|INTC|20260407|10:16:49|S|60.000000|51.800000||
B|PLTR|20260407|10:16:49|S|34.000000|145.060000||
B|SMR|20260407|10:16:49|S|100.000000|9.520000||
B|SQQQ|20260407|10:16:49|S|100.000000|78.815000||
B|AMPX|20260407|10:16:50|S|300.000000|16.450000||
B|ARM|20260407|10:16:50|S|50.000000|139.170000||
B|CAI|20260407|10:16:50|S|51.000000|18.475000||
B|INTC|20260407|10:16:50|S|100.000000|51.800000||
B|INTC|20260407|10:16:50|S|100.000000|51.809000||
B|INTC|20260407|10:16:50|S|500.000000|51.782200||
B|LITE|20260407|10:16:50|S|100.000000|799.230000||
B|LITE|20260407|10:16:50|S|231.000000|800.000000||
B|LITE|20260407|10:16:50|S|535.000000|800.490000||
B|PG|20260407|10:16:50|S|300.000000|142.445000||
B|SNDK|20260407|10:16:50|S|8.000000|709.450000||
B|TSLA|20260407|10:16:50|S|50.000000|340.909000||
B|ZTS|20260407|10:16:50|S|100.000000|117.760000||
B|AVGO|20260407|10:16:51|S|10.000000|324.587300||
B|AVGO|20260407|10:16:51|S|15.000000|324.502700||
B|CAR|20260407|10:16:51|S|3.000000|212.590000||
B|CVS|20260407|10:16:51|S|283.000000|76.160000||
B|HP|20260407|10:16:51|S|20.000000|35.805000||
B|MU|20260407|10:16:51|S|100.000000|368.690000||
B|NVDA|20260407|10:16:51|S|20.000000|175.061000||
B|PFE|20260407|10:16:51|S|600.000000|27.005000||
B|QQQI|20260407|10:16:51|S|2.000000|49.999300||
B|QQQM|20260407|10:16:51|S|1.000000|239.280000||
B|SCCO|20260407|10:16:51|S|100.000000|172.900000||
B|SILO|20260407|10:16:51|S|700.000000|0.487500||
B|SNDK|20260407|10:16:51|S|50.000000|709.450000||
B|SOXL|20260407|10:16:51|S|200.000000|53.370000||
B|TSLL|20260407|10:16:51|S|15.000000|10.145000||
B|VOO|20260407|10:16:51|S|7.000000|600.460000||
B|XOM|20260407|10:16:51|S|30.000000|165.210000||
B|AKTS|20260407|10:16:52|S|20.000000|16.180000||
B|LITE|20260407|10:16:52|S|12.000000|799.580000||
B|OKLO|20260407|10:16:52|S|20.000000|45.450000||
B|SQM|20260407|10:16:52|S|2.000000|79.310000||
B|TQQQ|20260407|10:16:52|S|800.000000|42.459500||
B|TSLQ|20260407|10:16:52|S|1.000000|28.800000||
B|WCC|20260407|10:16:52|S|20.000000|274.570000||
B|WPM|20260407|10:16:52|S|100.000000|133.000000||
B|EWTX|20260407|10:16:53|S|20.000000|32.090000||
B|GME|20260407|10:16:53|S|50.000000|22.865000||
B|KO|20260407|10:16:53|S|3.000000|77.285000||
B|ONDS|20260407|10:16:53|S|3400.000000|9.335000||
B|RKLX|20260407|10:16:53|S|600.000000|26.150000||
B|UVIX|20260407|10:16:53|S|230.000000|8.625000||
B|WM|20260407|10:16:53|S|100.000000|235.095000||
B|AAPU|20260407|10:16:54|S|1.000000|26.785000||
B|ALM|20260407|10:16:54|S|100.000000|15.770000||
B|CAR|20260407|10:16:54|S|25.000000|214.300000||
B|ESPR|20260407|10:16:54|S|1000.000000|2.325000||
B|FLR|20260407|10:16:54|S|200.000000|47.370000||
B|GDX|20260407|10:16:54|S|300.000000|92.490000||
B|PSKY|20260407|10:16:54|S|100.000000|10.759300||
B|QQQM|20260407|10:16:54|S|17.000000|239.250000||
B|RZLV|20260407|10:16:54|S|300.000000|2.685000||
B|SOXS|20260407|10:16:54|S|700.000000|35.497500||
B|TSLA|20260407|10:16:54|S|40.000000|340.900900||
B|TSLA|20260407|10:16:54|S|50.000000|340.905400||
B|TSLR|20260407|10:16:54|S|20.000000|17.259300||
B|TTE|20260407|10:16:54|S|26.000000|92.110000||
B|COHR|20260407|10:16:55|S|100.000000|253.255000||
B|CVS|20260407|10:16:55|S|100.000000|76.180000||
B|DDOG|20260407|10:16:55|S|80.000000|112.335000||
B|META|20260407|10:16:55|S|0.965000|568.070000||
B|PDD|20260407|10:16:55|S|200.000000|99.765000||
B|SNDK|20260407|10:16:55|S|2.000000|708.821000||
B|SOXL|20260407|10:16:55|S|20.000000|53.340000||
B|STX|20260407|10:16:55|S|100.000000|452.660000||
B|TSLA|20260407|10:16:55|S|9.000000|340.888600||
B|TSLA|20260407|10:16:55|S|10.000000|340.851200||
B|TSLA|20260407|10:16:55|S|20.000000|340.878800||
B|VXX|20260407|10:16:55|S|100.000000|35.560000||
B|VXX|20260407|10:16:55|S|400.000000|35.550000||
B|AMD|20260407|10:16:56|S|100.000000|216.831700||
B|ARM|20260407|10:16:56|S|5.000000|139.190000||
B|ASTS|20260407|10:16:56|S|100.000000|91.020000||
B|CRCL|20260407|10:16:56|S|20.000000|88.770000||
B|MSTR|20260407|10:16:56|S|16.000000|122.647800||
B|PBR|20260407|10:16:56|S|5.000000|20.995000||
B|RGTI|20260407|10:16:56|S|5.000000|13.415000||
B|RKLB|20260407|10:16:56|S|100.000000|65.090000||
B|VG|20260407|10:16:56|S|272.000000|16.790700||
B|CCJ|20260407|10:16:57|S|117.000000|108.670000||
B|CTSH|20260407|10:16:57|S|20.000000|61.560000||
B|GCO|20260407|10:16:57|S|1.000000|29.670000||
B|HTZ|20260407|10:16:57|S|50.000000|5.445000||
B|LITE|20260407|10:16:57|S|25.000000|798.790000||
B|META|20260407|10:16:57|S|50.000000|568.080000||
B|MRVL|20260407|10:16:57|S|15.000000|106.830000||
B|NLR|20260407|10:16:57|S|5.000000|129.821000||
B|VBIL|20260407|10:16:57|S|20.000000|75.490000||
B|VG|20260407|10:16:57|S|800.000000|16.795000||
B|WRD|20260407|10:16:57|S|100.000000|7.335000||
B|ZM|20260407|10:16:57|S|300.000000|84.970000||
B|ZM|20260407|10:16:57|S|400.000000|84.970000||
B|AMD|20260407|10:16:58|S|17.000000|216.880000||
B|ARM|20260407|10:16:58|S|55.000000|139.190000||
B|BMY|20260407|10:16:58|S|200.000000|58.110000||
B|GLTR|20260407|10:16:58|S|15.000000|211.630000||
B|META|20260407|10:16:58|S|64.000000|567.906000||
B|MSTR|20260407|10:16:58|S|100.000000|122.640000||
B|NKE|20260407|10:16:58|S|65.000000|42.725000||
B|NKE|20260407|10:16:58|S|100.000000|42.725000||
B|PKG|20260407|10:16:58|S|1.000000|202.295000||
B|STX|20260407|10:16:58|S|4.000000|452.680000||
B|TSLA|20260407|10:16:58|S|25.000000|340.880000||
B|CVNA|20260407|10:16:59|S|100.000000|305.870000||
B|KEX|20260407|10:16:59|S|15.000000|139.180000||
B|KTOS|20260407|10:16:59|S|20.000000|71.085000||
B|LYTS|20260407|10:16:59|S|15.000000|18.920000||
B|OKE|20260407|10:16:59|S|8.000000|90.650000||
B|PSLV|20260407|10:16:59|S|3.000000|22.659300||
B|PSQ|20260407|10:16:59|S|1.000000|32.005000||
B|TQQQ|20260407|10:16:59|S|25.000000|42.440000||
B|TSLA|20260407|10:16:59|S|15.000000|340.850000||
B|AAPL|20260407|10:17:00|S|5.000000|248.425000||
B|CCO|20260407|10:17:00|S|20.000000|2.370000||
B|COHX|20260407|10:17:00|S|25.000000|28.330000||
B|SOFI|20260407|10:17:00|S|100.000000|16.070000||
B|SOUN|20260407|10:17:00|S|100.000000|6.395000||
B|URA|20260407|10:17:00|S|100.000000|47.140000||
B|VYM|20260407|10:17:00|S|25.000000|148.575000||
B|WDC|20260407|10:17:00|S|22.000000|301.750000||
B|BITB|20260407|10:17:01|S|300.000000|36.870000||
B|BKNG|20260407|10:17:01|S|10.000000|172.490000||
B|CAR|20260407|10:17:01|S|100.000000|213.700000||
B|CONL|20260407|10:17:01|S|27.000000|6.350000||
B|LEU|20260407|10:17:01|S|10.000000|169.270000||
B|LYB|20260407|10:17:01|S|22.000000|81.560000||
B|META|20260407|10:17:01|S|41.000000|567.750000||
B|MKTX|20260407|10:17:01|S|5.000000|178.730000||
B|MSTY|20260407|10:17:01|S|1.000000|20.700000||
B|SKM|20260407|10:17:01|S|10.000000|31.125000||
B|SNAP|20260407|10:17:01|S|300.000000|4.705000||
B|TTWO|20260407|10:17:01|S|4.000000|195.470000||
B|UNG|20260407|10:17:01|S|4.000000|11.665000||
B|XLC|20260407|10:17:01|S|3214.000000|111.337400||
B|XLE|20260407|10:17:01|S|155.000000|60.490000||
B|AEM|20260407|10:17:02|S|100.000000|205.515000||
B|AFRM|20260407|10:17:02|S|100.000000|47.000000||
B|ALB|20260407|10:17:02|S|1.000000|173.770000||
B|AUR|20260407|10:17:02|S|95.000000|3.985000||
B|BVN|20260407|10:17:02|S|20.000000|35.280000||
B|COST|20260407|10:17:02|S|20.000000|1011.190000||
B|DVN|20260407|10:17:02|S|47.000000|50.359100||
B|GRAB|20260407|10:17:02|S|3000.000000|3.515000||
B|HUT|20260407|10:17:02|S|20.000000|48.460000||
B|MU|20260407|10:17:02|S|6.000000|368.543700||
B|QQQ|20260407|10:17:02|S|6.000000|580.965000||
B|QQQ|20260407|10:17:02|S|100.000000|580.990700||
B|SOXL|20260407|10:17:02|S|15.000000|53.349000||
B|STUB|20260407|10:17:02|S|50.000000|6.435000||
B|VALE|20260407|10:17:02|S|20.000000|15.995000||
B|WAY|20260407|10:17:02|E|200.000000|23.240000||
B|AMC|20260407|10:17:03|S|33.000000|1.190000||
B|AMZN|20260407|10:17:03|S|1.000000|210.175000||
B|AVGO|20260407|10:17:03|S|20.000000|324.435000||
B|AXTI|20260407|10:17:03|S|1500.000000|43.520000||
B|BATL|20260407|10:17:03|S|1300.000000|4.645000||
B|HPQ|20260407|10:17:03|S|100.000000|18.735000||
B|ITT|20260407|10:17:03|S|2.000000|193.390000||
B|NBIS|20260407|10:17:03|S|50.000000|111.340000||
B|NEM|20260407|10:17:03|S|2.000000|112.980000||
B|RUN|20260407|10:17:03|S|100.000000|12.930000||
B|SIRI|20260407|10:17:03|S|20.000000|23.295000||
B|SWMR|20260407|10:17:03|S|2.000000|45.770000||
B|XLE|20260407|10:17:03|S|412.000000|60.490000||
B|AAPL|20260407|10:17:04|S|16.000000|248.430000||
B|ASTS|20260407|10:17:04|S|1.000000|91.080000||
B|ASTS|20260407|10:17:04|S|20.000000|91.110000||
B|GRAB|20260407|10:17:04|S|20.000000|3.509900||
B|LCID|20260407|10:17:04|S|100.000000|8.905000||
B|LITE|20260407|10:17:04|S|50.000000|798.540000||
B|MRVL|20260407|10:17:04|S|200.000000|106.940000||
B|MRVL|20260407|10:17:04|S|1000.000000|106.990000||
B|NVDA|20260407|10:17:04|S|15.000000|175.045000||
B|OPEN|20260407|10:17:04|S|100.000000|4.425000||
B|RDDT|20260407|10:17:04|S|185.000000|137.461000||
B|RKLB|20260407|10:17:04|S|29.000000|65.060000||
B|SNDK|20260407|10:17:04|S|2.000000|709.860000||
B|USAR|20260407|10:17:04|S|1.000000|14.430000||
B|AAPL|20260407|10:17:05|S|90.000000|248.630000||
B|AAPL|20260407|10:17:05|S|800.000000|248.640000||
B|ASTS|20260407|10:17:05|S|100.000000|91.120000||
B|AZN|20260407|10:17:05|S|100.000000|197.680000||
B|CDE|20260407|10:17:05|S|25.000000|18.440700||
B|INTC|20260407|10:17:05|S|12.000000|51.800000||
B|INTC|20260407|10:17:05|S|25.000000|51.800000||
B|MRVL|20260407|10:17:05|S|100.000000|106.971200||
B|MU|20260407|10:17:05|S|70.000000|368.780000||
B|NVDA|20260407|10:17:05|S|15.000000|175.050000||
B|TRMD|20260407|10:17:05|S|100.000000|29.861000||
B|TSLA|20260407|10:17:05|S|25.000000|341.000000||
B|TSLA|20260407|10:17:05|S|40.000000|340.995000||
B|TSLA|20260407|10:17:05|S|500.000000|340.994500||
B|TSLL|20260407|10:17:05|S|100.000000|10.145000||
B|ACM|20260407|10:17:06|S|3.000000|84.670000||
B|CAR|20260407|10:17:06|S|2.000000|214.350000||
B|CGON|20260407|10:17:06|S|2.000000|67.500000||
B|COHR|20260407|10:17:06|S|10.000000|253.390000||
B|DOCN|20260407|10:17:06|S|100.000000|84.810000||
B|DOCN|20260407|10:17:06|S|400.000000|84.850000||
B|FCEL|20260407|10:17:06|S|60.000000|6.339100||
B|MSTR|20260407|10:17:06|S|1.000000|122.710000||
B|MU|20260407|10:17:06|S|16.000000|368.750000||
B|TQQQ|20260407|10:17:06|S|55.000000|42.450000||
B|TQQQ|20260407|10:17:06|S|100.000000|42.455000||
B|TQQQ|20260407|10:17:06|S|294.000000|42.455000||
B|WSM|20260407|10:17:06|S|40.000000|178.050000||
B|ASTS|20260407|10:17:07|S|50.000000|91.140000||
B|ASTS|20260407|10:17:07|S|120.000000|91.240000||
B|ASTS|20260407|10:17:07|S|150.000000|91.140000||
B|CF|20260407|10:17:07|S|10.000000|138.880000||
B|COP|20260407|10:17:07|S|2.000000|133.160000||
B|EL|20260407|10:17:07|S|20.000000|69.080000||
B|HP|20260407|10:17:07|S|23.000000|35.820000||
B|HUM|20260407|10:17:07|S|5.000000|191.500000||
B|JFB|20260407|10:17:07|S|140.000000|6.410000||
B|NVDA|20260407|10:17:07|S|100.000000|175.020000||
B|NVDA|20260407|10:17:07|S|100.000000|175.020000||
B|NVDA|20260407|10:17:07|S|200.000000|175.030000||
B|REPL|20260407|10:17:07|S|200.000000|8.210000||
B|SMR|20260407|10:17:07|S|2.000000|9.510000||
B|SMR|20260407|10:17:07|S|3.000000|9.510000||
B|VIAV|20260407|10:17:07|S|100.000000|36.920000||
B|BNTX|20260407|10:17:08|S|2.000000|88.100000||
B|BW|20260407|10:17:08|S|1.000000|16.040000||
B|LITE|20260407|10:17:08|S|1.000000|798.350000||
B|MSFT|20260407|10:17:08|S|5.000000|368.790000||
B|MU|20260407|10:17:08|S|5.000000|368.440000||
B|NKE|20260407|10:17:08|S|100.000000|42.720000||
B|QQQ|20260407|10:17:08|S|60.000000|580.862500||
B|RBLX|20260407|10:17:08|S|50.000000|56.540000||
B|SMR|20260407|10:17:08|S|1.000000|9.500000||
B|SMR|20260407|10:17:08|S|3.000000|9.500000||
B|SNDK|20260407|10:17:08|S|7.000000|709.305500||
B|TCOM|20260407|10:17:08|S|1.000000|49.790000||
B|TME|20260407|10:17:08|S|20.000000|9.000000||
B|TQQQ|20260407|10:17:08|S|1600.000000|42.405000||
B|TSLA|20260407|10:17:08|S|20.000000|340.861100||
B|TSLA|20260407|10:17:08|S|78.000000|340.878600||
B|TSLL|20260407|10:17:08|S|220.000000|10.135000||
B|VOO|20260407|10:17:08|S|41.000000|600.200000||
B|WRD|20260407|10:17:08|S|100.000000|7.325000||
B|AOS|20260407|10:17:09|S|80.000000|64.205000||
B|BAK|20260407|10:17:09|S|18.000000|3.390700||
B|MSFT|20260407|10:17:09|S|8.000000|368.800000||
B|NVO|20260407|10:17:09|S|1.000000|36.195000||
B|PURR|20260407|10:17:09|S|100.000000|4.605000||
B|SNDK|20260407|10:17:09|S|5.000000|708.950000||
B|SPYM|20260407|10:17:09|S|216.000000|76.849700||
B|XP|20260407|10:17:09|S|4.000000|18.465000||
B|AXTI|20260407|10:17:10|S|100.000000|43.600000||
B|BAC|20260407|10:17:10|S|100.000000|49.820000||
B|CAR|20260407|10:17:10|S|20.000000|215.380000||
B|CBC|20260407|10:17:10|S|20.000000|24.000000||
B|FTDR|20260407|10:17:10|S|20.000000|55.880000||
B|MPC|20260407|10:17:10|S|12.000000|246.163700||
B|MPC|20260407|10:17:10|S|13.000000|246.170000||
B|MSFT|20260407|10:17:10|S|2.000000|368.810000||
B|PSKY|20260407|10:17:10|S|10.000000|10.765000||
B|ROK|20260407|10:17:10|S|2.000000|364.710000||
B|SLV|20260407|10:17:10|S|1.000000|63.569300||
B|TEM|20260407|10:17:10|S|50.000000|45.820000||
B|TEM|20260407|10:17:10|S|50.000000|45.820000||
B|TSLA|20260407|10:17:10|S|1.000000|340.848500||
B|CAR|20260407|10:17:11|S|40.000000|215.380000||
B|COHR|20260407|10:17:11|S|10.000000|252.550000||
B|CPRX|20260407|10:17:11|S|18.000000|24.850000||
B|CPRX|20260407|10:17:11|S|34.000000|24.850000||
B|DG|20260407|10:17:11|S|1.000000|121.810000||
B|EBAY|20260407|10:17:11|S|20.000000|97.260000||
B|EEM|20260407|10:17:11|S|5.000000|56.540000||
B|NVDA|20260407|10:17:11|S|100.000000|174.955000||
B|OKLO|20260407|10:17:11|S|50.000000|45.410000||
B|PPG|20260407|10:17:11|S|5.000000|101.895000||
B|QQQM|20260407|10:17:11|S|1.000000|239.189100||
B|TUR|20260407|10:17:11|S|160.000000|38.475000||
B|AVGO|20260407|10:17:12|S|100.000000|324.245400||
B|AXON|20260407|10:17:12|S|3.000000|389.680000||
B|BVN|20260407|10:17:12|S|20.000000|35.260000||
B|CAR|20260407|10:17:12|S|892.000000|215.590000||
B|CL|20260407|10:17:12|S|20.000000|84.290000||
B|LCID|20260407|10:17:12|S|61.000000|8.905000||
B|PLTR|20260407|10:17:12|S|10.000000|144.960000||
B|QSI|20260407|10:17:12|S|70.000000|0.695400||
B|SMR|20260407|10:17:12|S|1.000000|9.500000||
B|SMR|20260407|10:17:12|S|2.000000|9.500000||
B|TEAM|20260407|10:17:12|S|100.000000|65.690000||
B|AMD|20260407|10:17:13|S|22.000000|216.670000||
B|AMD|20260407|10:17:13|S|209.000000|216.680000||
B|FDX|20260407|10:17:13|S|2.000000|356.710000||
B|GRMN|20260407|10:17:13|S|2.000000|238.935000||
B|INTC|20260407|10:17:13|S|150.000000|51.690000||
B|KR|20260407|10:17:13|S|10.000000|73.430000||
B|MAZE|20260407|10:17:13|S|35.000000|27.910000||
B|ONON|20260407|10:17:13|S|77.000000|32.800000||
B|PDD|20260407|10:17:13|S|5.000000|99.750000||
B|RXRX|20260407|10:17:13|S|1.000000|3.050000||
B|RXRX|20260407|10:17:13|S|1.000000|3.050000||
B|SCO|20260407|10:17:13|S|250.000000|7.655000||
B|SCO|20260407|10:17:13|S|1150.000000|7.650000||
B|SNDK|20260407|10:17:13|S|40.000000|708.250000||
B|SNDK|20260407|10:17:13|S|50.000000|708.250000||
B|SPY|20260407|10:17:13|S|5.000000|652.870000||
B|TRVI|20260407|10:17:13|S|20.000000|12.460000||
B|TSLL|20260407|10:17:13|S|50.000000|10.135000||
B|VLO|20260407|10:17:13|S|81.000000|253.430000||
B|AMD|20260407|10:17:14|S|75.000000|216.670000||
B|AMD|20260407|10:17:14|S|100.000000|216.670000||
B|APP|20260407|10:17:14|S|1.000000|401.960000||
B|ASTX|20260407|10:17:14|S|16.000000|43.290000||
B|ASTX|20260407|10:17:14|S|100.000000|43.250000||
B|AVGO|20260407|10:17:14|S|100.000000|324.110000||
B|CONL|20260407|10:17:14|S|100.000000|6.350000||
B|GGLL|20260407|10:17:14|S|100.000000|84.097300||
B|GLD|20260407|10:17:14|S|23.000000|424.220000||
B|HYMC|20260407|10:17:14|S|10.000000|34.640000||
B|HYMC|20260407|10:17:14|S|90.000000|34.648600||
B|HYMC|20260407|10:17:14|S|300.000000|34.640000||
B|LAES|20260407|10:17:14|S|10.000000|2.179900||
B|META|20260407|10:17:14|S|28.000000|567.690000||
B|MU|20260407|10:17:14|S|15.000000|368.060000||
B|MU|20260407|10:17:14|S|50.000000|368.034800||
B|QQQ|20260407|10:17:14|S|25.000000|580.775000||
B|RDGT|20260407|10:17:14|S|900.000000|0.038600||
B|SLV|20260407|10:17:14|S|100.000000|63.565000||
B|SNDK|20260407|10:17:14|S|4.000000|708.100000||
B|STRN|20260407|10:17:14|S|4.000000|21.070000||
B|WMT|20260407|10:17:14|S|2.000000|123.590000||
B|WRD|20260407|10:17:14|S|100.000000|7.325000||
B|AMPX|20260407|10:17:15|S|88.000000|16.377600||
B|ASTX|20260407|10:17:15|S|82.000000|43.320000||
B|CIFR|20260407|10:17:15|S|500.000000|12.772600||
B|EEM|20260407|10:17:15|S|2800.000000|56.530000||
B|FHB|20260407|10:17:15|S|27.000000|25.605000||
B|MU|20260407|10:17:15|S|86.000000|367.960000||
B|NVDA|20260407|10:17:15|S|2.000000|174.920000||
B|NVDA|20260407|10:17:15|S|50.000000|174.915000||
B|QQQ|20260407|10:17:15|S|10.000000|580.765000||
B|SQQQ|20260407|10:17:15|S|11.000000|78.959300||
B|TSLA|20260407|10:17:15|S|1.000000|340.860000||
B|TSLA|20260407|10:17:15|S|40.000000|340.870000||
B|USO|20260407|10:17:15|S|12.000000|143.010700||
B|XPEV|20260407|10:17:15|S|32.000000|17.105000||
B|ALAB|20260407|10:17:16|S|10.000000|115.940000||
B|BMNR|20260407|10:17:16|S|47.000000|19.395000||
B|BSX|20260407|10:17:16|S|100.000000|61.300000||
B|EOSE|20260407|10:17:16|S|300.000000|4.525000||
B|HG|20260407|10:17:16|S|60.000000|30.630000||
B|MSFU|20260407|10:17:16|S|1.000000|22.790000||
B|MU|20260407|10:17:16|S|10.000000|368.170000||
B|QQQ|20260407|10:17:16|S|40.000000|580.735000||
B|SOXL|20260407|10:17:16|S|100.000000|53.122500||
B|VXUS|20260407|10:17:16|S|1.000000|77.055000||
B|ASTS|20260407|10:17:17|S|2.000000|90.940000||
B|HSY|20260407|10:17:17|S|3.000000|208.530000||
B|IONQ|20260407|10:17:17|S|370.000000|27.515000||
B|LLY|20260407|10:17:17|S|0.330900|906.600000||
B|MSFT|20260407|10:17:17|S|1.000000|368.790000||
B|MSTU|20260407|10:17:17|S|9.000000|4.039100||
B|MSTU|20260407|10:17:17|S|141.000000|4.040000||
B|RUN|20260407|10:17:17|S|100.000000|12.925000||
B|SGI|20260407|10:17:17|S|20.000000|72.320000||
B|TLYS|20260407|10:17:17|S|200.000000|4.470000||
B|TSLA|20260407|10:17:17|S|35.000000|340.840000||
B|TYL|20260407|10:17:17|S|40.000000|337.760000||
B|AAOX|20260407|10:17:18|S|300.000000|29.540000||
B|MLM|20260407|10:17:18|S|1.000000|589.030000||
B|MSFT|20260407|10:17:18|S|6.000000|368.770000||
B|NUGT|20260407|10:17:18|S|5.000000|190.045000||
B|PDD|20260407|10:17:18|S|100.000000|99.765000||
B|SCO|20260407|10:17:18|S|50.000000|7.655000||
B|SLDB|20260407|10:17:18|S|100.000000|7.560000||
B|SOXL|20260407|10:17:18|S|200.000000|53.190000||
B|SYM|20260407|10:17:18|S|2.000000|51.360600||
B|TSLA|20260407|10:17:18|S|5.000000|340.870000||
B|TSLA|20260407|10:17:18|S|120.000000|340.837000||
B|XLE|20260407|10:17:18|S|800.000000|60.515000||
B|CETX|20260407|10:17:19|S|100.000000|1.335000||
B|FCX|20260407|10:17:19|S|15.000000|60.230000||
B|FSLY|20260407|10:17:19|S|40.000000|31.585000||
B|INTC|20260407|10:17:19|S|30.000000|51.705000||
B|MCO|20260407|10:17:19|S|1.000000|441.270000||
B|MOD|20260407|10:17:19|S|20.000000|209.240000||
B|SCCO|20260407|10:17:19|S|50.000000|172.880000||
B|SNDK|20260407|10:17:19|S|50.000000|708.060000||
B|SPY|20260407|10:17:19|S|280.000000|652.900000||
B|SPY|20260407|10:17:19|S|1800.000000|652.900000||
B|WRD|20260407|10:17:19|S|100.000000|7.325000||
B|ARMK|20260407|10:17:20|S|80.000000|42.220000||
B|AVGO|20260407|10:17:20|S|2.000000|324.120000||
B|AXTI|20260407|10:17:20|S|10.000000|43.520000||
B|DRAM|20260407|10:17:20|S|29.000000|28.620000||
B|DRAM|20260407|10:17:20|S|332.000000|28.600000||
B|GPC|20260407|10:17:20|S|5.000000|104.990000||
B|MCK|20260407|10:17:20|S|1.000000|863.220000||
B|MDGL|20260407|10:17:20|S|2.000000|508.260000||
B|MGY|20260407|10:17:20|S|16.000000|31.909100||
B|MSTR|20260407|10:17:20|S|120.000000|122.575000||
B|PHM|20260407|10:17:20|S|4.000000|116.580000||
B|SNDK|20260407|10:17:20|S|45.000000|707.810000||
B|SNDK|20260407|10:17:20|S|50.000000|707.970000||
B|SPY|20260407|10:17:20|S|100.000000|652.879300||
B|TQQQ|20260407|10:17:20|S|10.000000|42.390000||
B|TRGP|20260407|10:17:20|S|2.000000|252.050000||
B|BAC|20260407|10:17:21|S|200.000000|49.825000||
B|BKNG|20260407|10:17:21|S|10.000000|172.544000||
B|CAR|20260407|10:17:21|S|50.000000|215.990000||
B|CDLX|20260407|10:17:21|S|300.000000|1.190000||
B|HL|20260407|10:17:21|S|100.000000|18.805000||
B|INTC|20260407|10:17:21|S|10.000000|51.690000||
B|IREN|20260407|10:17:21|S|100.000000|33.535000||
B|MSTR|20260407|10:17:21|S|3.000000|122.650000||
B|MXL|20260407|10:17:21|S|100.000000|18.215000||
B|NOK|20260407|10:17:21|S|114.000000|8.665000||
B|PANW|20260407|10:17:21|S|1.000000|160.970000||
B|PGR|20260407|10:17:21|S|20.000000|196.725000||
B|PSKY|20260407|10:17:21|S|250.000000|10.745000||
B|QQQ|20260407|10:17:21|S|160.000000|580.870000||
B|SNDK|20260407|10:17:21|S|1.000000|707.970000||
B|SNDK|20260407|10:17:21|S|2.000000|707.970000||
B|SOXS|20260407|10:17:21|S|10.000000|35.577500||
B|ULH|20260407|10:17:21|S|40.000000|20.745000||
B|CAR|20260407|10:17:22|S|40.000000|215.430000||
B|HCAI|20260407|10:17:22|S|557.000000|0.453600||
B|OKLO|20260407|10:17:22|S|1.000000|45.340000||
B|PKG|20260407|10:17:22|S|2.000000|201.970000||
B|SNDK|20260407|10:17:22|S|76.000000|708.030000||
B|SOXL|20260407|10:17:22|S|212.000000|53.210000||
B|STAA|20260407|10:17:22|S|25.000000|21.250000||
B|ALHC|20260407|10:17:23|S|19.000000|21.470000||
B|AVGO|20260407|10:17:23|S|4.000000|324.070000||
B|AVGO|20260407|10:17:23|S|30.000000|324.150000||
B|FROG|20260407|10:17:23|S|100.000000|48.820000||
B|GRAB|20260407|10:17:23|S|20.000000|3.500000||
B|INTC|20260407|10:17:23|S|2.000000|51.687300||
B|LITE|20260407|10:17:23|S|8.000000|797.000000||
B|NVDA|20260407|10:17:23|S|50.000000|174.950000||
B|RGTI|20260407|10:17:23|S|5.000000|13.410000||
B|TLT|20260407|10:17:23|S|200.000000|86.107500||
B|TMC|20260407|10:17:23|S|100.000000|4.310000||
B|AMD|20260407|10:17:24|S|400.000000|216.830000||
B|CRDO|20260407|10:17:24|S|19.000000|102.970000||
B|CVX|20260407|10:17:24|S|2.000000|203.500000||
B|FFAI|20260407|10:17:24|S|2000.000000|0.210300||
B|FLY|20260407|10:17:24|S|135.000000|32.480000||
B|MU|20260407|10:17:24|S|50.000000|368.510000||
B|PWB|20260407|10:17:24|S|49.000000|128.225000||
B|TRGP|20260407|10:17:24|S|2.000000|252.080000||
B|TSLL|20260407|10:17:24|S|100.000000|10.145000||
B|COPX|20260407|10:17:25|S|21.000000|75.330000||
B|INTC|20260407|10:17:25|S|100.000000|51.690000||
B|LITE|20260407|10:17:25|S|3.000000|797.180000||
B|LITE|20260407|10:17:25|S|5.000000|797.180000||
B|MNDY|20260407|10:17:25|S|300.000000|66.590000||
B|MSFT|20260407|10:17:25|S|6.000000|368.790000||
B|NOK|20260407|10:17:25|S|30.000000|8.665000||
B|SPY|20260407|10:17:25|S|20.000000|652.950000||
B|TSLA|20260407|10:17:25|S|10.000000|341.028500||
B|TSLA|20260407|10:17:25|S|34.000000|341.030000||
B|ACMR|20260407|10:17:26|S|40.000000|41.075000||
B|AIXI|20260407|10:17:26|S|200.000000|1.300000||
B|BAC|20260407|10:17:26|S|99.000000|49.815000||
B|OIH|20260407|10:17:26|S|5.000000|402.470000||
B|SPY|20260407|10:17:26|S|100.000000|652.920000||
B|TSLA|20260407|10:17:26|S|100.000000|340.940000||
B|USAR|20260407|10:17:26|S|300.000000|14.385000||
B|VOO|20260407|10:17:26|S|10.000000|600.140000||
B|CAR|20260407|10:17:27|S|20.000000|215.620000||
B|CF|20260407|10:17:27|S|15.000000|138.860000||
B|SOXS|20260407|10:17:27|S|1103.000000|35.585000||
B|TIGO|20260407|10:17:27|S|200.000000|80.320000||
B|UNH|20260407|10:17:27|S|3.000000|301.650000||
B|UVXY|20260407|10:17:27|S|100.000000|52.260000||
B|AMD|20260407|10:17:28|S|3.000000|216.830000||
B|ASTS|20260407|10:17:28|S|40.000000|91.160000||
B|ASTS|20260407|10:17:28|S|100.000000|91.160000||
B|CAR|20260407|10:17:28|S|3.000000|215.420000||
B|DASH|20260407|10:17:28|S|100.000000|154.176300||
B|DASH|20260407|10:17:28|S|180.000000|154.130000||
B|EMR|20260407|10:17:28|S|5.000000|132.090000||
B|OLPX|20260407|10:17:28|S|10.000000|2.020000||
B|QQQ|20260407|10:17:28|S|10.000000|580.815000||
B|QQQM|20260407|10:17:28|S|1.000000|239.148800||
B|SPY|20260407|10:17:28|S|100.000000|652.850700||
B|TSLA|20260407|10:17:28|S|10.000000|340.948800||
B|VIAV|20260407|10:17:28|S|50.000000|36.910000||
B|AMZN|20260407|10:17:29|S|50.000000|210.110000||
B|AMZN|20260407|10:17:29|S|50.000000|210.111500||
B|BRO|20260407|10:17:29|S|8.000000|66.330000||
B|CRNC|20260407|10:17:29|S|5.000000|7.430000||
B|LAUR|20260407|10:17:29|S|17.000000|34.135000||
B|MU|20260407|10:17:29|S|25.000000|368.820000||
B|MUD|20260407|10:17:29|S|100.000000|39.680000||
B|PRGS|20260407|10:17:29|S|20.000000|28.410000||
B|SKM|20260407|10:17:29|S|200.000000|31.180000||
B|SPY|20260407|10:17:29|S|80.000000|652.829100||
B|STX|20260407|10:17:29|S|36.000000|451.520000||
B|TSLA|20260407|10:17:29|S|3.000000|340.838800||
B|TSLA|20260407|10:17:29|S|34.000000|340.940000||
B|TSLA|20260407|10:17:29|S|40.000000|340.821200||
B|TSLA|20260407|10:17:29|S|51.000000|340.950000||
B|VGT|20260407|10:17:29|S|1.000000|706.435000||
B|BIDU|20260407|10:17:30|S|100.000000|109.703700||
B|EOSE|20260407|10:17:30|S|25.000000|4.540000||
B|FLY|20260407|10:17:30|S|593.000000|32.440000||
B|FROG|20260407|10:17:30|S|79.000000|48.820000||
B|IEF|20260407|10:17:30|S|33.000000|94.885000||
B|LITE|20260407|10:17:30|S|55.000000|797.630000||
B|LVS|20260407|10:17:30|S|20.000000|54.345000||
B|QUBT|20260407|10:17:30|S|12.000000|6.567200||
B|TSLA|20260407|10:17:30|S|17.000000|340.890000||
B|AMD|20260407|10:17:31|S|100.000000|216.830000||
B|BATL|20260407|10:17:31|S|100.000000|4.670000||
B|CBRE|20260407|10:17:31|S|5.000000|135.900000||
B|IONQ|20260407|10:17:31|S|600.000000|27.539100||
B|SPY|20260407|10:17:31|S|1.000000|652.835000||
B|SSRM|20260407|10:17:31|S|20.000000|31.625000||
B|TEAM|20260407|10:17:31|S|66.000000|65.670000||
B|UNH|20260407|10:17:31|S|1.000000|301.430000||
B|UNH|20260407|10:17:31|S|1.000000|301.434500||
B|APA|20260407|10:17:32|S|18.000000|43.769000||
B|NFLX|20260407|10:17:32|S|2.000000|98.800000||
B|PNR|20260407|10:17:32|S|3.000000|85.910000||
B|TSLA|20260407|10:17:32|S|100.000000|340.825000||
B|UNH|20260407|10:17:32|S|50.000000|301.414500||
B|AAPL|20260407|10:17:33|S|34.000000|248.450000||
B|AIXI|20260407|10:17:33|S|500.000000|1.298900||
B|ALB|20260407|10:17:33|S|1.000000|173.289000||
B|BBWI|20260407|10:17:33|S|20.000000|17.535000||
B|EBAY|20260407|10:17:33|S|20.000000|97.310000||
B|LOW|20260407|10:17:33|S|3.000000|230.590000||
B|UHS|20260407|10:17:33|S|2.000000|182.190000||
B|WM|20260407|10:17:33|S|13.000000|235.150000||
B|ADBE|20260407|10:17:34|S|132.000000|241.020000||
B|ADBE|20260407|10:17:34|S|324.000000|240.980000||
B|AFRM|20260407|10:17:34|S|100.000000|46.980000||
B|AMC|20260407|10:17:34|S|20.000000|1.170000||
B|EBAY|20260407|10:17:34|S|20.000000|97.300000||
B|FAS|20260407|10:17:34|S|10.000000|120.450000||
B|PATK|20260407|10:17:34|S|20.000000|112.080000||
B|USO|20260407|10:17:34|S|50.000000|143.085000||
B|Z|20260407|10:17:34|S|100.000000|40.967000||
B|APP|20260407|10:17:35|S|1.000000|401.940000||
B|GLD|20260407|10:17:35|S|5.000000|424.218300||
B|GRNY|20260407|10:17:35|S|22.000000|23.955000||
B|HCAI|20260407|10:17:35|S|1000.000000|0.442000||
B|MSTY|20260407|10:17:35|S|1.000000|20.700000||
B|MU|20260407|10:17:35|S|5.000000|368.730000||
B|OPEN|20260407|10:17:35|S|1.000000|4.429300||
B|PBR|20260407|10:17:35|S|650.000000|21.005000||
B|SCHG|20260407|10:17:35|S|10.000000|29.200000||
B|CEPI|20260407|10:17:36|S|4.000000|28.880000||
B|JPM|20260407|10:17:36|S|1.000000|294.430000||
B|LUNR|20260407|10:17:36|S|67.000000|22.420000||
B|QBTS|20260407|10:17:36|S|38.000000|13.447500||
B|SPY|20260407|10:17:36|S|200.000000|652.860000||
B|ZM|20260407|10:17:36|S|5.000000|84.840000||
B|COIN|20260407|10:17:37|S|20.000000|166.820000||
B|FFAI|20260407|10:17:37|S|2000.000000|0.210000||
B|GOOG|20260407|10:17:37|S|3.000000|296.370000||
B|GOOG|20260407|10:17:37|S|10.000000|296.375000||
B|HCAI|20260407|10:17:37|S|2100.000000|0.442000||
B|ORCL|20260407|10:17:37|S|9.000000|141.669300||
B|PLG|20260407|10:17:37|S|1000.000000|1.695000||
B|SMR|20260407|10:17:37|S|100.000000|9.495000||
B|SNDK|20260407|10:17:37|S|1.000000|708.460100||
B|SNDK|20260407|10:17:37|S|5.000000|709.391000||
B|TSLQ|20260407|10:17:37|S|2.000000|28.810000||
B|UVIX|20260407|10:17:37|S|290.000000|8.660000||
B|EPRT|20260407|10:17:38|S|20.000000|31.245000||
B|MSFT|20260407|10:17:38|S|1.000000|368.920000||
B|SQQQ|20260407|10:17:38|S|39.000000|78.889300||
B|TQQQ|20260407|10:17:38|S|50.000000|42.412500||
B|USO|20260407|10:17:38|S|50.000000|143.060700||
B|COHR|20260407|10:17:39|S|62.000000|252.700000||
B|MU|20260407|10:17:39|S|36.000000|369.080000||
B|NEM|20260407|10:17:39|S|149.000000|112.860000||
B|NVDA|20260407|10:17:39|S|2.000000|174.995000||
B|ORCL|20260407|10:17:39|S|1.000000|141.690000||
B|RILY|20260407|10:17:39|S|1300.000000|7.150000||
B|RILY|20260407|10:17:39|S|3900.000000|7.150000||
B|SQQQ|20260407|10:17:39|S|101.000000|78.857500||
B|SQQQ|20260407|10:17:39|S|243.000000|78.847300||
B|VGSH|20260407|10:17:39|S|274.000000|58.330000||
B|VOO|20260407|10:17:39|S|5.000000|600.310000||
B|AG|20260407|10:17:40|S|6.000000|20.735000||
B|AVA|20260407|10:17:40|S|22.000000|41.320000||
B|LITE|20260407|10:17:40|S|24.000000|797.610000||
B|NOK|20260407|10:17:40|S|5300.000000|8.659900||
B|NXE|20260407|10:17:40|S|14.000000|11.140000||
B|PFE|20260407|10:17:40|S|100.000000|27.005000||
B|TXRH|20260407|10:17:40|S|300.000000|162.035700||
B|TXRH|20260407|10:17:40|S|1721.000000|162.110000||
B|XOM|20260407|10:17:40|S|100.000000|165.300000||
B|AMD|20260407|10:17:41|S|50.000000|216.980000||
B|AMD|20260407|10:17:41|S|100.000000|216.973600||
B|CCO|20260407|10:17:41|S|20.000000|2.370000||
B|PLUG|20260407|10:17:41|S|5000.000000|2.525000||
B|USO|20260407|10:17:41|S|50.000000|143.070700||
B|USO|20260407|10:17:41|S|50.000000|143.070700||
B|VIAV|20260407|10:17:41|S|50.000000|36.920000||
B|XOM|20260407|10:17:41|S|106.000000|165.305000||
B|ELVN|20260407|10:17:42|S|3.000000|41.910000||
B|GPUS|20260407|10:17:42|S|4350.000000|0.139400||
B|HIMS|20260407|10:17:42|S|5.000000|19.199300||
B|HTZ|20260407|10:17:42|S|50.000000|5.515000||
B|HTZ|20260407|10:17:42|S|50.000000|5.520000||
B|MU|20260407|10:17:42|S|49.000000|369.000000||
B|NVDA|20260407|10:17:42|S|4.000000|175.005000||
B|PARR|20260407|10:17:42|S|36.000000|66.810000||
B|PGY|20260407|10:17:42|S|100.000000|12.030900||
B|MCHB|20260407|10:17:43|S|20.000000|14.865000||
B|O|20260407|10:17:43|S|64.000000|61.845000||
B|ONDS|20260407|10:17:43|S|100.000000|9.320000||
B|QBTS|20260407|10:17:43|S|50.000000|13.457200||
B|SNDK|20260407|10:17:43|S|16.000000|708.980000||
B|USO|20260407|10:17:43|S|50.000000|143.081000||
B|MU|20260407|10:17:44|S|20.000000|368.990000||
B|SPY|20260407|10:17:44|S|50.000000|652.939300||
B|SPY|20260407|10:17:44|S|50.000000|652.944900||
B|TSLA|20260407|10:17:44|S|100.000000|340.930000||
B|VLO|20260407|10:17:44|S|1.000000|253.300000||
B|EME|20260407|10:17:45|S|1.000000|757.160000||
B|HIMZ|20260407|10:17:45|S|3.000000|19.350000||
B|NVDA|20260407|10:17:45|S|200.000000|174.975000||
B|RILY|20260407|10:17:45|S|1300.000000|7.210000||
B|SCHW|20260407|10:17:45|S|25.000000|91.708500||
B|SNDK|20260407|10:17:45|S|60.000000|708.970000||
B|SOXS|20260407|10:17:45|S|3.000000|35.487300||
B|WPM|20260407|10:17:45|S|100.000000|132.740000||
B|DVLT|20260407|10:17:46|S|200.000000|0.688800||
B|GOOGL|20260407|10:17:46|S|50.000000|298.785000||
B|PL|20260407|10:17:46|S|305.000000|33.510000||
B|SNDK|20260407|10:17:46|S|4.000000|708.619000||
B|USO|20260407|10:17:46|S|25.000000|143.100000||
B|VIAV|20260407|10:17:46|S|36.000000|36.910000||
B|VV|20260407|10:17:46|S|1.000000|300.015000||
B|AMKR|20260407|10:17:47|S|100.000000|46.430000||
B|CETX|20260407|10:17:47|S|100.000000|1.335000||
B|GLD|20260407|10:17:47|S|100.000000|424.050000||
B|GRAB|20260407|10:17:47|S|20.000000|3.500000||
B|MU|20260407|10:17:47|S|11.000000|369.070000||
B|MU|20260407|10:17:47|S|26.000000|369.050000||
B|NCLH|20260407|10:17:47|S|900.000000|18.482700||
B|SERV|20260407|10:17:47|S|50.000000|7.899300||
B|USO|20260407|10:17:47|S|50.000000|143.071000||
B|BND|20260407|10:17:48|S|3.000000|73.335000||
B|MSFT|20260407|10:17:48|S|2.000000|368.840000||
B|PSQ|20260407|10:17:48|S|1.000000|32.010000||
B|SFM|20260407|10:17:48|S|12.000000|77.975000||
B|SMR|20260407|10:17:48|S|114.000000|9.505000||
B|SNDK|20260407|10:17:48|S|1.000000|708.570000||
B|TSLA|20260407|10:17:48|S|2.000000|340.930000||
B|TSLA|20260407|10:17:48|S|400.000000|340.920500||
B|USO|20260407|10:17:48|S|50.000000|143.050700||
B|USO|20260407|10:17:48|S|50.000000|143.070700||
B|AMZN|20260407|10:17:49|S|1.000000|210.145000||
B|RCAT|20260407|10:17:49|S|80.000000|12.410000||
B|RKLB|20260407|10:17:49|S|100.000000|65.240000||
B|SBC|20260407|10:17:49|S|350.000000|4.480000||
B|SNDK|20260407|10:17:49|S|4.000000|708.370000||
B|TSLA|20260407|10:17:49|S|26.000000|340.905000||
B|USO|20260407|10:17:49|S|50.000000|143.061000||
B|VIAV|20260407|10:17:49|S|45.000000|36.890000||
B|BR|20260407|10:17:50|S|100.000000|160.790000||
B|DHT|20260407|10:17:50|S|2.000000|18.235000||
B|GRAB|20260407|10:17:50|S|502.000000|3.509300||
B|IONQ|20260407|10:17:50|S|200.000000|27.550900||
B|USO|20260407|10:17:50|S|50.000000|143.071000||
B|USO|20260407|10:17:50|S|50.000000|143.080900||
B|AMD|20260407|10:17:51|S|1900.000000|216.930000||
B|BNTX|20260407|10:17:51|S|60.000000|88.090000||
B|BNTX|20260407|10:17:51|S|120.000000|88.080000||
B|MGRT|20260407|10:17:51|S|10.000000|22.970000||
B|NKE|20260407|10:17:51|S|1.000000|42.735000||
B|TDIC|20260407|10:17:51|S|3600.000000|0.279200||
B|TIC|20260407|10:17:51|S|20.000000|6.920000||
B|TSLA|20260407|10:17:51|S|20.000000|341.070000||
B|TSLA|20260407|10:17:51|S|100.000000|341.070000||
B|UNH|20260407|10:17:51|S|5.000000|301.520000||
B|USO|20260407|10:17:51|S|25.000000|143.070000||
B|AAOI|20260407|10:17:52|S|30.000000|111.290000||
B|BITO|20260407|10:17:52|S|1.000000|9.320000||
B|INGR|20260407|10:17:52|S|60.000000|114.180000||
B|INTW|20260407|10:17:52|S|100.000000|70.010000||
B|INTW|20260407|10:17:52|S|300.000000|70.010000||
B|QQQ|20260407|10:17:52|S|6.000000|580.910000||
B|SATG|20260407|10:17:52|S|100.000000|18.280000||
B|SLV|20260407|10:17:52|S|300.000000|63.530000||
B|SNDK|20260407|10:17:52|S|3.000000|708.500000||
B|SNDK|20260407|10:17:52|S|4.000000|708.420000||
B|SOXL|20260407|10:17:52|S|1800.000000|53.300000||
B|TSLL|20260407|10:17:52|S|115.000000|10.150000||
B|AVGO|20260407|10:17:53|S|100.000000|324.340000||
B|INTC|20260407|10:17:53|S|700.000000|51.640000||
B|RKLB|20260407|10:17:53|S|50.000000|65.230000||
B|TSLA|20260407|10:17:53|S|28.000000|341.020000||
B|TSLA|20260407|10:17:53|S|50.000000|341.035000||
B|ZSL|20260407|10:17:53|S|400.000000|25.805000||
B|BIL|20260407|10:17:54|S|26.000000|91.449300||
B|CE|20260407|10:17:54|S|100.000000|63.960000||
B|CE|20260407|10:17:54|S|1951.000000|63.980000||
B|IPST|20260407|10:17:54|S|2000.000000|0.372300||
B|QQQI|20260407|10:17:54|S|100.000000|49.979300||
B|RKLB|20260407|10:17:54|S|40.000000|65.230000||
B|RKLB|20260407|10:17:54|S|60.000000|65.230000||
B|RKLB|20260407|10:17:54|S|66.000000|65.240000||
B|TQQQ|20260407|10:17:54|S|15.000000|42.410000||
B|TSLA|20260407|10:17:54|S|20.000000|341.038800||
B|TSLA|20260407|10:17:54|S|100.000000|341.048500||
B|TSLA|20260407|10:17:54|S|200.000000|341.030000||
B|USO|20260407|10:17:54|S|99.000000|143.080000||
B|VOO|20260407|10:17:54|S|100.000000|600.227100||
B|AMC|20260407|10:17:55|S|28.000000|1.170000||
B|COHR|20260407|10:17:55|S|100.000000|252.770000||
B|NOK|20260407|10:17:55|S|43.000000|8.665000||
B|PL|20260407|10:17:55|S|20.000000|33.510000||
B|AA|20260407|10:17:56|S|1.000000|71.985000||
B|INTC|20260407|10:17:56|S|492.000000|51.650000||
B|INTC|20260407|10:17:56|S|508.000000|51.650000||
B|IRDM|20260407|10:17:56|S|20.000000|32.420000||
B|MSFT|20260407|10:17:56|S|1.000000|368.770000||
B|PGY|20260407|10:17:56|S|100.000000|12.040700||
B|PRGS|20260407|10:17:56|S|60.000000|28.490000||
B|SLB|20260407|10:17:56|S|8.000000|50.011000||
B|XOM|20260407|10:17:56|S|6.000000|165.310000||
B|AEM|20260407|10:17:57|S|100.000000|205.050000||
B|IBKR|20260407|10:17:57|S|2.000000|67.180000||
B|META|20260407|10:17:57|S|5.000000|567.752200||
B|MSFT|20260407|10:17:57|S|1.000000|368.790000||
B|MUU|20260407|10:17:57|S|10.000000|142.043800||
B|PSKY|20260407|10:17:57|S|100.000000|10.705000||
B|SGOV|20260407|10:17:57|S|50.000000|100.448100||
B|CTAS|20260407|10:17:58|S|20.000000|171.520000||
B|INTC|20260407|10:17:58|S|20.000000|51.628800||
B|IWM|20260407|10:17:58|S|50.000000|250.199300||
B|LITE|20260407|10:17:58|S|2.000000|797.670000||
B|MU|20260407|10:17:58|S|12.000000|368.810000||
B|MU|20260407|10:17:58|S|108.000000|368.810000||
B|SCO|20260407|10:17:58|S|900.000000|7.645000||
B|SCO|20260407|10:17:58|S|1000.000000|7.650000||
B|SPY|20260407|10:17:58|S|1300.000000|653.002700||
B|CLOV|20260407|10:17:59|S|618.000000|1.935000||
B|IAG|20260407|10:17:59|S|100.000000|18.655000||
B|PG|20260407|10:17:59|S|100.000000|142.470000||
B|TQQQ|20260407|10:17:59|S|75.000000|42.415000||
B|VGSH|20260407|10:17:59|S|300.000000|58.335000||
B|VGSH|20260407|10:17:59|S|1800.000000|58.335000||
B|BR|20260407|10:18:00|S|150.000000|160.920000||
B|GOOGL|20260407|10:18:00|S|2.000000|298.530000||
B|HIMS|20260407|10:18:00|S|100.000000|19.190000||
B|INTC|20260407|10:18:00|S|200.000000|51.629000||
B|QCOM|20260407|10:18:00|S|70.000000|124.040000||
B|SLV|20260407|10:18:00|S|100.000000|63.519300||
B|TER|20260407|10:18:00|S|40.000000|311.420000||
B|USO|20260407|10:18:00|S|50.000000|143.150000||
B|ZS|20260407|10:18:00|S|20.000000|137.842300||
B|CPSH|20260407|10:18:01|S|97.000000|4.880000||
B|GDX|20260407|10:18:01|S|100.000000|92.370000||
B|NU|20260407|10:18:01|S|600.000000|13.935000||
B|NU|20260407|10:18:01|S|4400.000000|13.935000||
B|UBER|20260407|10:18:01|S|56.000000|71.910000||
B|URA|20260407|10:18:01|S|1.000000|47.130000||
B|URA|20260407|10:18:01|S|100.000000|47.130000||
B|USO|20260407|10:18:01|S|50.000000|143.125000||
B|LITE|20260407|10:18:02|S|3.000000|797.570000||
B|NVST|20260407|10:18:02|S|50.000000|25.330000||
B|SILO|20260407|10:18:02|S|559.000000|0.474900||
B|SMR|20260407|10:18:02|S|20.000000|9.510000||
B|SPY|20260407|10:18:02|S|40.000000|652.909100||
B|TSLA|20260407|10:18:02|S|24.000000|341.048800||
B|TSLA|20260407|10:18:02|S|200.000000|341.140000||
B|XYZ|20260407|10:18:02|S|3.000000|60.062000||
B|AAPL|20260407|10:18:03|S|1.000000|248.450000||
B|ASTS|20260407|10:18:03|S|10.000000|91.230000||
B|ASTS|20260407|10:18:03|S|100.000000|91.220000||
B|INTC|20260407|10:18:03|S|100.000000|51.630000||
B|LITE|20260407|10:18:03|S|1.000000|797.660000||
B|PL|20260407|10:18:03|S|66.000000|33.450000||
B|PRGS|20260407|10:18:03|S|20.000000|28.500000||
B|TMO|20260407|10:18:03|S|1.000000|483.350000||
B|TQQQ|20260407|10:18:03|S|1.000000|42.409300||
B|USO|20260407|10:18:03|S|50.000000|143.140000||
B|ZLAB|20260407|10:18:03|S|4.000000|20.420000||
B|CHKP|20260407|10:18:04|S|20.000000|147.980000||
B|CHKP|20260407|10:18:04|S|100.000000|147.790000||
B|COLM|20260407|10:18:04|S|7.000000|55.080000||
B|FFAI|20260407|10:18:04|S|2000.000000|0.210000||
B|IPST|20260407|10:18:04|S|40.000000|0.374300||
B|ONDS|20260407|10:18:04|S|100.000000|9.340000||
B|RIVN|20260407|10:18:04|S|100.000000|14.720000||
B|SPY|20260407|10:18:04|S|80.000000|652.989300||
B|TSLA|20260407|10:18:04|S|40.000000|341.140000||
B|TSLA|20260407|10:18:04|S|50.000000|341.195000||
B|YINN|20260407|10:18:04|S|40.000000|30.959300||
B|AAPL|20260407|10:18:05|S|100.000000|248.465000||
B|MU|20260407|10:18:05|S|5.000000|368.795000||
B|MU|20260407|10:18:05|S|25.000000|368.750000||
B|SNDK|20260407|10:18:05|S|1.000000|708.690000||
B|WK|20260407|10:18:05|S|120.000000|58.900000||
B|AMD|20260407|10:18:06|S|38.000000|216.740000||
B|AMD|20260407|10:18:06|S|42.000000|216.740000||
B|INTC|20260407|10:18:06|S|10.000000|51.589000||
B|MAIN|20260407|10:18:06|S|100.000000|53.915000||
B|MUU|20260407|10:18:06|S|20.000000|141.810000||
B|RUM|20260407|10:18:06|S|20.000000|4.810000||
B|TSLA|20260407|10:18:06|S|100.000000|341.149400||
B|UAMY|20260407|10:18:06|S|60.000000|7.905000||
B|FTLF|20260407|10:18:07|S|300.000000|9.520000||
B|MARA|20260407|10:18:07|S|100.000000|8.365000||
B|MU|20260407|10:18:07|S|3.000000|368.497100||
B|NVDA|20260407|10:18:07|S|100.000000|174.825000||
B|PFE|20260407|10:18:07|S|20.000000|26.995000||
B|PLTR|20260407|10:18:07|S|14.000000|145.040000||
B|SPY|20260407|10:18:07|S|40.000000|652.880000||
B|USAR|20260407|10:18:07|S|39.000000|14.370000||
B|USAR|20260407|10:18:07|S|161.000000|14.370000||
B|USAR|20260407|10:18:07|S|300.000000|14.365000||
B|USO|20260407|10:18:07|S|25.000000|143.160000||
B|USO|20260407|10:18:07|S|25.000000|143.160000||
B|USO|20260407|10:18:07|S|50.000000|143.160000||
B|USO|20260407|10:18:07|S|50.000000|143.160000||
B|WRD|20260407|10:18:07|S|100.000000|7.335000||
B|CONL|20260407|10:18:08|S|40.000000|6.355000||
B|SLV|20260407|10:18:08|S|8.000000|63.475000||
B|SLV|20260407|10:18:08|S|600.000000|63.480600||
B|SMR|20260407|10:18:08|S|720.000000|9.505000||
B|SOXL|20260407|10:18:08|S|900.000000|53.202600||
B|STLA|20260407|10:18:08|S|33.000000|7.385000||
B|TQQQ|20260407|10:18:08|S|120.000000|42.385000||
B|TSLL|20260407|10:18:08|S|100.000000|10.155000||
B|UUUU|20260407|10:18:08|S|50.000000|17.120000||
B|BTU|20260407|10:18:09|S|100.000000|31.990000||
B|GDX|20260407|10:18:09|S|300.000000|92.265000||
B|GRAB|20260407|10:18:09|S|15.000000|3.500000||
B|MSFT|20260407|10:18:09|S|13.000000|368.670000||
B|SPY|20260407|10:18:09|S|40.000000|652.850000||
B|TRU|20260407|10:18:09|S|20.000000|69.380000||
B|XOM|20260407|10:18:09|S|40.000000|165.330000||
B|AMAT|20260407|10:18:10|S|20.000000|349.160000||
B|ENPH|20260407|10:18:10|S|150.000000|32.340000||
B|LITE|20260407|10:18:10|S|1.000000|797.206300||
B|SOXL|20260407|10:18:10|S|160.000000|53.200000||
B|SQQQ|20260407|10:18:10|S|30.000000|78.949300||
B|URA|20260407|10:18:10|S|140.000000|47.100000||
B|VOO|20260407|10:18:10|S|1.000000|600.168600||
B|AMC|20260407|10:18:11|S|13.000000|1.180000||
B|FIVE|20260407|10:18:11|S|3.000000|225.340000||
B|HIMZ|20260407|10:18:11|S|1.000000|19.380000||
B|INTC|20260407|10:18:11|S|600.000000|51.624800||
B|TSLA|20260407|10:18:11|S|200.000000|341.110000||
B|USO|20260407|10:18:11|S|2.000000|143.190000||
B|VOO|20260407|10:18:11|S|1.000000|600.168600||
B|COP|20260407|10:18:12|S|3195.000000|133.340000||
B|FLTR|20260407|10:18:12|S|100.000000|25.405000||
B|HOOD|20260407|10:18:12|S|1.000000|66.900000||
B|META|20260407|10:18:12|S|123.000000|567.803300||
B|MSTR|20260407|10:18:12|S|80.000000|122.650000||
B|PFE|20260407|10:18:12|S|100.000000|26.995000||
B|SLV|20260407|10:18:12|S|1.000000|63.450000||
B|SOXL|20260407|10:18:12|S|200.000000|53.210000||
B|TSLL|20260407|10:18:12|S|20.000000|10.155000||
B|USO|20260407|10:18:12|S|50.000000|143.190000||
B|ALMU|20260407|10:18:13|S|2.000000|11.960000||
B|EEM|20260407|10:18:13|S|400.000000|56.530000||
B|MMM|20260407|10:18:13|S|4.000000|143.030000||
B|SQQQ|20260407|10:18:13|S|11.000000|78.939300||
B|TSLA|20260407|10:18:13|S|5.000000|341.099600||
B|USO|20260407|10:18:13|S|50.000000|143.160700||
B|USO|20260407|10:18:13|S|50.000000|143.161000||
B|AA|20260407|10:18:14|S|70.000000|71.960000||
B|BSX|20260407|10:18:14|S|47.000000|61.300000||
B|DVN|20260407|10:18:14|S|80.000000|50.430000||
B|DVN|20260407|10:18:14|S|100.000000|50.425000||
B|MNRO|20260407|10:18:14|S|126.000000|15.490000||
B|MSTR|20260407|10:18:14|S|50.000000|122.650000||
B|MSTR|20260407|10:18:14|S|120.000000|122.647800||
B|SNDK|20260407|10:18:14|S|110.000000|708.110000||
B|SPY|20260407|10:18:14|S|80.000000|652.919300||
B|VT|20260407|10:18:14|S|1.000000|138.695000||
B|ADBE|20260407|10:18:15|S|70.000000|241.230000||
B|ASTS|20260407|10:18:15|S|10.000000|91.120000||
B|CAR|20260407|10:18:15|S|60.000000|215.660000||
B|CONL|20260407|10:18:15|S|5.000000|6.355000||
B|MLI|20260407|10:18:15|S|100.000000|112.240000||
B|SIDU|20260407|10:18:15|S|2200.000000|3.505000||
B|SPY|20260407|10:18:15|S|20.000000|652.925000||
B|SPY|20260407|10:18:15|S|40.000000|652.929300||
B|SQQQ|20260407|10:18:15|S|82.000000|78.919600||
B|USO|20260407|10:18:15|S|20.000000|143.160000||
B|W|20260407|10:18:15|S|20.000000|68.695000||
B|AAOI|20260407|10:18:16|S|20.000000|111.484600||
B|AAOI|20260407|10:18:16|S|20.000000|111.490000||
B|AMD|20260407|10:18:16|S|18.000000|216.550000||
B|AMD|20260407|10:18:16|S|24.000000|216.570000||
B|APD|20260407|10:18:16|S|49.000000|295.550000||
B|ARIS|20260407|10:18:16|S|5.000000|19.500000||
B|ATEN|20260407|10:18:16|S|30.000000|24.010000||
B|BITO|20260407|10:18:16|S|5.000000|9.310000||
B|CAR|20260407|10:18:16|S|100.000000|215.655000||
B|MSFT|20260407|10:18:16|S|2.000000|368.670000||
B|SLV|20260407|10:18:16|S|10.000000|63.250000||
B|SPY|20260407|10:18:16|S|100.000000|652.829300||
B|SPY|20260407|10:18:16|S|200.000000|652.830000||
B|UNH|20260407|10:18:16|S|80.000000|301.960000||
B|XAR|20260407|10:18:16|S|10.000000|258.570000||
B|APO|20260407|10:18:17|S|4.000000|105.285000||
B|ASTS|20260407|10:18:17|S|10.000000|90.975000||
B|ASTS|20260407|10:18:17|S|14.000000|90.970000||
B|ASTS|20260407|10:18:17|S|29.000000|90.920000||
B|ASTS|20260407|10:18:17|S|145.000000|90.950000||
B|ASTS|20260407|10:18:17|S|390.000000|90.975000||
B|CCL|20260407|10:18:17|S|270.000000|24.975000||
B|INTC|20260407|10:18:17|S|50.000000|51.605000||
B|INTW|20260407|10:18:17|S|100.000000|70.000000||
B|INTW|20260407|10:18:17|S|200.000000|69.990000||
B|LUNR|20260407|10:18:17|S|14.000000|22.435000||
B|MELI|20260407|10:18:17|S|1.000000|1700.410000||
B|NVDA|20260407|10:18:17|S|200.000000|174.865000||
B|SKYQ|20260407|10:18:17|S|200.000000|7.620000||
B|SPY|20260407|10:18:17|S|40.000000|652.829300||
B|TSLA|20260407|10:18:17|S|5.000000|340.940000||
B|WDC|20260407|10:18:17|S|20.000000|301.200000||
B|XAR|20260407|10:18:17|S|3.000000|258.570000||
B|AGQ|20260407|10:18:18|S|100.000000|102.310000||
B|BAC|20260407|10:18:18|S|100.000000|49.850000||
B|DAVE|20260407|10:18:18|S|30.000000|171.350000||
B|EQNR|20260407|10:18:18|S|10.000000|42.645000||
B|ETHU|20260407|10:18:18|S|100.000000|21.470000||
B|LUNR|20260407|10:18:18|S|12.000000|22.390000||
B|META|20260407|10:18:18|S|5.000000|567.870000||
B|OKLS|20260407|10:18:18|S|100.000000|75.370000||
B|QBTS|20260407|10:18:18|S|25.000000|13.475000||
B|TDIC|20260407|10:18:18|S|600.000000|0.270000||
B|TRGP|20260407|10:18:18|S|9.000000|252.110000||
B|VICI|20260407|10:18:18|S|26.000000|27.875000||
B|AAPL|20260407|10:18:19|S|5.000000|248.445000||
B|ASTS|20260407|10:18:19|S|100.000000|90.875000||
B|CRML|20260407|10:18:19|S|402.000000|7.545000||
B|OXY|20260407|10:18:19|S|5.000000|63.879000||
B|QLD|20260407|10:18:19|S|100.000000|61.690000||
B|UGRO|20260407|10:18:19|S|50.000000|22.275000||
B|XLE|20260407|10:18:19|S|2.000000|60.530000||
B|CSGS|20260407|10:18:20|S|16.000000|79.990000||
B|FCX|20260407|10:18:20|S|10.000000|60.155000||
B|SNDK|20260407|10:18:20|S|15.000000|708.320000||
B|TSLA|20260407|10:18:20|S|40.000000|340.990000||
B|TSLA|20260407|10:18:20|S|80.000000|340.990000||
B|WDC|20260407|10:18:20|S|231.000000|300.970000||
B|WDC|20260407|10:18:20|S|249.000000|300.884000||
B|WDC|20260407|10:18:20|S|300.000000|300.870000||
B|WDC|20260407|10:18:20|S|1500.000000|300.790000||
B|AG|20260407|10:18:21|S|160.000000|20.655000||
B|IREN|20260407|10:18:21|S|16.000000|33.569300||
B|PBR|20260407|10:18:21|S|9.000000|20.990600||
B|SOXS|20260407|10:18:21|S|13.000000|35.587400||
B|SPXS|20260407|10:18:21|S|249.000000|40.040000||
B|UPRO|20260407|10:18:21|S|50.000000|97.960000||
B|USO|20260407|10:18:21|S|50.000000|143.165000||
B|VMC|20260407|10:18:21|S|4.000000|277.375000||
B|BKNG|20260407|10:18:22|S|10.000000|172.690000||
B|COP|20260407|10:18:22|S|3567.000000|133.280000||
B|ENPH|20260407|10:18:22|S|90.000000|32.320000||
B|FFAI|20260407|10:18:22|S|2000.000000|0.211800||
B|FTDR|20260407|10:18:22|S|20.000000|55.830000||
B|HIMS|20260407|10:18:22|S|20.000000|19.185000||
B|NKE|20260407|10:18:22|S|400.000000|42.755000||
B|NVDA|20260407|10:18:22|S|10.000000|174.885000||
B|PLTR|20260407|10:18:22|S|2.000000|145.060000||
B|SKYQ|20260407|10:18:22|S|35.000000|7.640000||
B|SPY|20260407|10:18:22|S|40.000000|652.969100||
B|TSLL|20260407|10:18:22|S|100.000000|10.155000||
B|AMD|20260407|10:18:23|S|10.000000|216.670000||
B|ASTS|20260407|10:18:23|S|100.000000|90.810000||
B|ASTS|20260407|10:18:23|S|100.000000|90.812100||
B|GLD|20260407|10:18:23|S|5.000000|423.728500||
B|GOOGL|20260407|10:18:23|S|30.000000|298.810000||
B|MSTR|20260407|10:18:23|S|2.000000|122.710000||
B|QQQ|20260407|10:18:23|S|60.000000|581.090000||
B|QQQ|20260407|10:18:23|S|2420.000000|581.089300||
B|SNDK|20260407|10:18:23|S|10.000000|708.270000||
B|SPHY|20260407|10:18:23|S|697.000000|23.260000||
B|SPY|20260407|10:18:23|S|50.000000|652.980000||
B|TSLA|20260407|10:18:23|S|50.000000|341.320000||
B|TSLA|20260407|10:18:23|S|52.000000|341.300000||
B|VOD|20260407|10:18:23|S|100.000000|15.325000||
B|XLE|20260407|10:18:23|S|100.000000|60.485000||
B|GTLS|20260407|10:18:24|S|100.000000|207.265000||
B|IWM|20260407|10:18:24|S|100.000000|250.230000||
B|LITE|20260407|10:18:24|S|65.000000|798.400000||
B|NI|20260407|10:18:24|S|100.000000|47.450000||
B|SWX|20260407|10:18:24|S|20.000000|89.170000||
B|TRMD|20260407|10:18:24|S|147.000000|29.807000||
B|TSLQ|20260407|10:18:24|S|10.000000|28.765000||
B|ASTS|20260407|10:18:25|S|25.000000|90.800000||
B|CPHI|20260407|10:18:25|S|5.000000|0.565000||
B|MLPX|20260407|10:18:25|S|5.000000|74.280000||
B|MULL|20260407|10:18:25|S|81.000000|125.410000||
B|POWL|20260407|10:18:25|S|8.000000|187.900000||
B|SNDK|20260407|10:18:25|S|22.000000|708.270000||
B|TDIC|20260407|10:18:25|S|5.000000|0.260000||
B|TDIC|20260407|10:18:25|S|3375.000000|0.260000||
B|AVGO|20260407|10:18:26|S|50.000000|324.475000||
B|CAR|20260407|10:18:26|S|18.000000|215.655000||
B|EOG|20260407|10:18:26|S|100.000000|145.885000||
B|INTC|20260407|10:18:26|S|250.000000|51.700700||
B|IONQ|20260407|10:18:26|S|100.000000|27.550000||
B|MPTI|20260407|10:18:26|S|20.000000|67.440000||
B|UVIX|20260407|10:18:26|S|630.000000|8.665000||
B|XLE|20260407|10:18:26|S|1.000000|60.480000||
B|ADM|20260407|10:18:27|S|36.000000|72.950000||
B|AXON|20260407|10:18:27|S|15.000000|389.860000||
B|DOCS|20260407|10:18:27|S|5.000000|22.810000||
B|INTC|20260407|10:18:27|S|300.000000|51.745000||
B|SOXL|20260407|10:18:27|S|100.000000|53.332800||
B|VXUS|20260407|10:18:27|S|100.000000|77.055000||
B|AAOI|20260407|10:18:28|S|15.000000|111.980000||
B|GDXD|20260407|10:18:28|S|200.000000|40.375000||
B|GMED|20260407|10:18:28|S|20.000000|89.380000||
B|IAG|20260407|10:18:28|S|100.000000|18.630000||
B|KO|20260407|10:18:28|S|13.000000|77.225000||
B|LUNR|20260407|10:18:28|S|29.000000|22.408800||
B|OSG|20260407|10:18:28|S|7.000000|4.555000||
B|OXY|20260407|10:18:28|S|1000.000000|63.800000||
B|SNDK|20260407|10:18:28|S|13.000000|708.630000||
B|SPY|20260407|10:18:28|S|57.000000|653.080400||
B|TPG|20260407|10:18:28|S|1.000000|37.700000||
B|WDCX|20260407|10:18:28|S|10.000000|33.470000||
B|AMD|20260407|10:18:29|S|5.000000|216.930000||
B|AMD|20260407|10:18:29|S|200.000000|216.930000||
B|AVGO|20260407|10:18:29|S|50.000000|324.570000||
B|CIFR|20260407|10:18:29|S|600.000000|12.855000||
B|RS|20260407|10:18:29|S|20.000000|308.035000||
B|SNDK|20260407|10:18:29|S|10.000000|708.630000||
B|TSLL|20260407|10:18:29|S|1400.000000|10.165000||
B|CAR|20260407|10:18:30|S|100.000000|217.000000||
B|GLOB|20260407|10:18:30|S|14.000000|45.910000||
B|RKLB|20260407|10:18:30|S|10.000000|65.010000||
B|SKM|20260407|10:18:30|S|10.000000|31.040000||
B|BC|20260407|10:18:31|S|20.000000|73.570000||
B|BITO|20260407|10:18:31|S|25.000000|9.310000||
B|CAR|20260407|10:18:31|S|2.000000|217.000000||
B|CTRA|20260407|10:18:31|S|350.000000|35.200000||
B|NVDA|20260407|10:18:31|S|200.000000|174.955000||
B|ORCL|20260407|10:18:31|S|200.000000|141.830000||
B|UAMY|20260407|10:18:31|S|349.000000|7.895000||
B|UNH|20260407|10:18:31|S|1.000000|301.990000||
B|USO|20260407|10:18:31|S|500.000000|143.115000||
B|VXUS|20260407|10:18:31|S|7.000000|77.055000||
B|AAOI|20260407|10:18:32|S|100.000000|111.920000||
B|AVGO|20260407|10:18:32|S|100.000000|324.523000||
B|PLTR|20260407|10:18:32|S|100.000000|145.190000||
B|SMH|20260407|10:18:32|S|3.000000|392.408000||
B|VICI|20260407|10:18:32|S|200.000000|27.865000||
B|VT|20260407|10:18:32|S|84.000000|138.740000||
B|SILO|20260407|10:18:33|S|40.000000|0.469700||
B|SVIX|20260407|10:18:33|S|200.000000|15.635000||
B|SWMR|20260407|10:18:33|S|100.000000|45.625000||
B|TSLA|20260407|10:18:33|S|2.000000|341.191700||
B|UNH|20260407|10:18:33|S|20.000000|302.050000||
B|USAR|20260407|10:18:33|S|10.000000|14.330000||
B|VIAV|20260407|10:18:33|S|50.000000|36.780000||
B|VOO|20260407|10:18:33|S|10.000000|600.380000||
B|ADC|20260407|10:18:34|S|40.000000|75.985000||
B|ALAB|20260407|10:18:34|S|48.000000|116.090000||
B|GRAL|20260407|10:18:34|S|80.000000|47.730000||
B|IVV|20260407|10:18:34|S|18.000000|656.120000||
B|TDIC|20260407|10:18:34|S|374.000000|0.267100||
B|TQQQ|20260407|10:18:34|S|829.000000|42.445000||
B|AAOI|20260407|10:18:35|S|100.000000|111.820000||
B|AMX|20260407|10:18:35|S|20.000000|25.460000||
B|FLY|20260407|10:18:35|S|60.000000|32.350000||
B|GOOG|20260407|10:18:35|S|1.000000|296.425000||
B|PAAS|20260407|10:18:35|S|300.000000|54.690000||
B|PAAS|20260407|10:18:35|S|300.000000|54.691300||
B|SPYD|20260407|10:18:35|S|2.000000|45.699300||
B|VOO|20260407|10:18:35|S|1.000000|600.380000||
B|CAR|20260407|10:18:36|S|24.000000|217.140000||
B|CBZ|20260407|10:18:36|S|20.000000|27.990000||
B|ETHU|20260407|10:18:36|S|763.000000|21.502500||
B|FNGU|20260407|10:18:36|S|40.000000|16.350000||
B|LITE|20260407|10:18:36|S|13.000000|799.369000||
B|MU|20260407|10:18:36|S|50.000000|368.820000||
B|MU|20260407|10:18:36|S|100.000000|368.930000||
B|ONDS|20260407|10:18:36|S|1500.000000|9.329300||
B|QQQ|20260407|10:18:36|S|85.000000|581.070000||
B|SOXL|20260407|10:18:36|S|100.000000|53.320000||
B|TSM|20260407|10:18:36|S|11.000000|338.000000||
B|USO|20260407|10:18:36|S|55.000000|143.155000||
B|USO|20260407|10:18:36|S|200.000000|143.150700||
B|INGR|20260407|10:18:37|S|20.000000|114.220000||
B|IPST|20260407|10:18:37|S|200.000000|0.374300||
B|MU|20260407|10:18:37|S|30.000000|368.910000||
B|NVDA|20260407|10:18:37|S|200.000000|174.930700||
B|SPY|20260407|10:18:37|S|800.000000|653.100000||
B|UMAC|20260407|10:18:37|S|1200.000000|13.550000||
B|UVIX|20260407|10:18:37|S|280.000000|8.665000||
B|AAOI|20260407|10:18:38|S|20.000000|111.780000||
B|AAOI|20260407|10:18:38|S|100.000000|111.810000||
B|AMD|20260407|10:18:38|S|100.000000|216.850000||
B|LUNR|20260407|10:18:38|S|400.000000|22.390000||
B|QQQM|20260407|10:18:38|S|1.000000|239.230000||
B|TSLL|20260407|10:18:38|S|500.000000|10.149300||
B|USO|20260407|10:18:38|S|25.000000|143.143500||
B|USO|20260407|10:18:38|S|25.000000|143.153600||
B|VELO|20260407|10:18:38|S|3.000000|9.450000||
B|BAC|20260407|10:18:39|S|260.000000|49.905000||
B|HOOD|20260407|10:18:39|S|15.000000|66.940000||
B|MU|20260407|10:18:39|S|10.000000|368.880000||
B|QQQM|20260407|10:18:39|S|27.000000|239.205000||
B|SOXL|20260407|10:18:39|S|220.000000|53.280000||
B|TSLA|20260407|10:18:39|S|1.000000|341.030000||
B|USO|20260407|10:18:39|S|5.000000|143.195000||
B|USO|20260407|10:18:39|S|25.000000|143.193600||
B|VELO|20260407|10:18:39|S|174.000000|9.460000||
B|BKNG|20260407|10:18:40|S|10.000000|172.720000||
B|IRM|20260407|10:18:40|S|48.000000|103.555000||
B|ORCL|20260407|10:18:40|S|80.000000|141.830000||
B|RIOT|20260407|10:18:40|S|2.000000|13.475000||
B|USO|20260407|10:18:40|S|50.000000|143.180000||
B|VALE|20260407|10:18:40|S|40.000000|15.995000||
B|OKLO|20260407|10:18:41|S|200.000000|45.435000||
B|RDGT|20260407|10:18:41|S|8338.000000|0.038001||
B|TAK|20260407|10:18:41|S|400.000000|18.075000||
B|TSLL|20260407|10:18:41|S|25.000000|10.149300||
B|USO|20260407|10:18:41|S|50.000000|143.180000||
B|WING|20260407|10:18:41|S|40.000000|165.625000||
B|AAOI|20260407|10:18:42|S|200.000000|112.080000||
B|LITE|20260407|10:18:42|S|100.000000|799.520000||
B|OKLO|20260407|10:18:42|S|100.000000|45.450000||
B|ORCL|20260407|10:18:42|S|200.000000|141.820000||
B|RDGT|20260407|10:18:42|E|115255.000000|0.038300||
B|SNDK|20260407|10:18:42|S|5.000000|709.560000||
B|UNH|20260407|10:18:42|S|3.000000|301.850000||
B|AAOI|20260407|10:18:43|S|8.000000|112.280000||
B|ADSK|20260407|10:18:43|S|8.000000|234.990000||
B|ARTL|20260407|10:18:43|S|50.000000|6.980000||
B|GOOG|20260407|10:18:43|S|1.000000|296.375000||
B|L|20260407|10:18:43|S|100.000000|107.890000||
B|RKLB|20260407|10:18:43|S|100.000000|65.035000||
B|AMD|20260407|10:18:44|S|180.000000|216.840000||
B|F|20260407|10:18:44|S|1.000000|11.465000||
B|FTDR|20260407|10:18:44|S|16.000000|55.840000||
B|INTC|20260407|10:18:44|S|6.000000|51.770700||
B|JPM|20260407|10:18:44|S|19.000000|294.720000||
B|META|20260407|10:18:44|S|34.000000|568.190000||
B|MSFT|20260407|10:18:44|S|1.000000|368.850000||
B|MSFT|20260407|10:18:44|S|3.000000|368.850000||
B|MU|20260407|10:18:44|S|50.000000|369.030000||
B|NVDA|20260407|10:18:44|S|100.000000|174.930000||
B|BTG|20260407|10:18:45|S|10.000000|4.575000||
B|COCO|20260407|10:18:45|S|151.000000|49.970000||
B|SNDK|20260407|10:18:45|S|90.000000|709.230000||
B|TSLA|20260407|10:18:45|S|25.000000|341.020000||
B|BTCI|20260407|10:18:46|S|25.000000|32.780000||
B|DVN|20260407|10:18:46|S|1.000000|50.329300||
B|NXE|20260407|10:18:46|S|50.000000|11.135000||
B|OZK|20260407|10:18:46|S|20.000000|46.400000||
B|PAYX|20260407|10:18:46|S|200.000000|91.545000||
B|QQQ|20260407|10:18:46|S|5.000000|580.995000||
B|TSLA|20260407|10:18:46|S|40.000000|340.950000||
B|TSLL|20260407|10:18:46|S|100.000000|10.145000||
B|U|20260407|10:18:46|S|262.000000|21.815000||
B|WK|20260407|10:18:46|S|20.000000|58.890000||
B|ZM|20260407|10:18:46|S|5.000000|84.915000||
B|ZM|20260407|10:18:46|S|95.000000|84.915000||
B|AXON|20260407|10:18:47|S|15.000000|389.750000||
B|BHP|20260407|10:18:47|S|291.000000|72.595000||
B|GEV|20260407|10:18:47|S|20.000000|886.600000||
B|LMND|20260407|10:18:47|S|100.000000|58.820000||
B|NIKL|20260407|10:18:47|S|100.000000|15.450000||
B|PANW|20260407|10:18:47|S|80.000000|161.160000||
B|PDYN|20260407|10:18:47|S|100.000000|6.230000||
B|SOXL|20260407|10:18:47|S|160.000000|53.320000||
B|TSLA|20260407|10:18:47|S|30.000000|340.811700||
B|TSLA|20260407|10:18:47|S|40.000000|340.781200||
B|IONQ|20260407|10:18:48|S|300.000000|27.520000||
B|IT|20260407|10:18:48|S|5.000000|151.930000||
B|KTOS|20260407|10:18:48|S|20.000000|71.025000||
B|NGS|20260407|10:18:48|S|10.000000|38.440000||
B|PG|20260407|10:18:48|S|200.000000|142.465000||
B|PLTR|20260407|10:18:48|S|16.000000|145.190000||
B|RLAY|20260407|10:18:48|S|100.000000|12.905000||
B|TSLA|20260407|10:18:48|S|10.000000|340.781400||
B|TSLA|20260407|10:18:48|S|40.000000|340.780000||
B|TSLA|20260407|10:18:48|S|80.000000|340.790000||
B|VOO|20260407|10:18:48|S|10.000000|600.340000||
B|AGNC|20260407|10:18:49|S|20.000000|10.130000||
B|ARTL|20260407|10:18:49|S|500.000000|6.970000||
B|HIMZ|20260407|10:18:49|S|3.000000|19.330000||
B|IPAR|20260407|10:18:49|S|1.000000|89.465000||
B|MSTY|20260407|10:18:49|S|1.000000|20.690000||
B|NVO|20260407|10:18:49|S|100.000000|36.215000||
B|OMF|20260407|10:18:49|S|50.000000|54.600000||
B|AAOI|20260407|10:18:50|S|170.000000|112.290000||
B|BMNG|20260407|10:18:50|S|1.000000|1.159800||
B|ELVN|20260407|10:18:50|S|200.000000|41.980000||
B|ELVN|20260407|10:18:50|S|700.000000|41.990000||
B|VTI|20260407|10:18:50|S|40.000000|322.460000||
B|H|20260407|10:18:51|S|20.000000|142.460000||
B|MPC|20260407|10:18:51|S|30.000000|245.690000||
B|MPTI|20260407|10:18:51|S|10.000000|67.440000||
B|MSFT|20260407|10:18:51|S|1.000000|368.870000||
B|MU|20260407|10:18:51|S|48.000000|369.100000||
B|NNE|20260407|10:18:51|S|30.000000|19.460000||
B|RKLB|20260407|10:18:51|S|23.000000|64.940000||
B|TSLA|20260407|10:18:51|S|100.000000|340.740200||
B|VLO|20260407|10:18:51|S|1.000000|253.280000||
B|AAPL|20260407|10:18:52|S|100.000000|248.440000||
B|DRIP|20260407|10:18:52|S|1400.000000|4.129300||
B|LZB|20260407|10:18:52|S|30.000000|31.710000||
B|SPY|20260407|10:18:52|S|40.000000|653.090000||
B|SPY|20260407|10:18:52|S|100.000000|653.070000||
B|TBN|20260407|10:18:52|S|100.000000|44.140000||
B|XOM|20260407|10:18:52|S|100.000000|165.205000||
B|XOP|20260407|10:18:52|S|90.000000|181.577800||
B|AAOI|20260407|10:18:53|S|5.000000|112.215000||
B|AAOI|20260407|10:18:53|S|50.000000|112.205000||
B|ELVN|20260407|10:18:53|S|1.000000|41.980000||
B|MRK|20260407|10:18:53|S|100.000000|117.875000||
B|NKE|20260407|10:18:53|S|100.000000|42.720700||
B|NOK|20260407|10:18:53|S|50.000000|8.635000||
B|RDGT|20260407|10:18:53|S|700.000000|0.038600||
B|AAPL|20260407|10:18:54|S|100.000000|248.445000||
B|EVGO|20260407|10:18:54|S|20.000000|1.820000||
B|LITE|20260407|10:18:54|S|7.000000|800.290000||
B|ONDS|20260407|10:18:54|S|100.000000|9.320000||
B|PL|20260407|10:18:54|S|89.000000|33.260000||
B|PLTR|20260407|10:18:54|S|24.000000|145.225700||
B|TQQQ|20260407|10:18:54|S|50.000000|42.425000||
B|WDC|20260407|10:18:54|S|20.000000|302.030000||
B|BKR|20260407|10:18:55|S|40.000000|60.630000||
B|EOSE|20260407|10:18:55|S|300.000000|4.525000||
B|MESO|20260407|10:18:55|S|100.000000|13.680000||
B|MSTR|20260407|10:18:55|S|80.000000|122.570000||
B|PFE|20260407|10:18:55|S|100.000000|26.995000||
B|TEAM|20260407|10:18:55|S|2.000000|65.600000||
B|USO|20260407|10:18:55|S|50.000000|143.145000||
B|WSC|20260407|10:18:55|S|20.000000|17.935000||
B|ZM|20260407|10:18:55|S|1.000000|84.930000||
B|AMD|20260407|10:18:56|S|26.000000|216.890000||
B|ARM|20260407|10:18:56|S|50.000000|138.940000||
B|F|20260407|10:18:56|S|1.000000|11.465000||
B|VOO|20260407|10:18:56|S|4.000000|600.300000||
B|AG|20260407|10:18:57|S|100.000000|20.735000||
B|BKNG|20260407|10:18:57|S|5.000000|172.735000||
B|GO|20260407|10:18:57|S|20.000000|6.890000||
B|GOOG|20260407|10:18:57|S|72.000000|296.400000||
B|GOOGL|20260407|10:18:57|S|1.000000|298.805000||
B|JPM|20260407|10:18:57|S|10.000000|294.710000||
B|KTOS|20260407|10:18:57|S|20.000000|71.025000||
B|QQQI|20260407|10:18:57|S|100.000000|49.989300||
B|TSLA|20260407|10:18:57|S|19.000000|340.580000||
B|TSLA|20260407|10:18:57|S|100.000000|340.590000||
B|BABA|20260407|10:18:58|S|40.000000|120.620000||
B|NIO|20260407|10:18:58|S|20.000000|6.060000||
B|QQQ|20260407|10:18:58|S|20.000000|580.940000||
B|TAK|20260407|10:18:58|S|100.000000|18.075000||
B|VT|20260407|10:18:58|S|89.000000|138.705000||
B|VXUS|20260407|10:18:58|S|100.000000|77.045000||
B|IONX|20260407|10:18:59|S|115.000000|18.708100||
B|JMIA|20260407|10:18:59|S|5.000000|6.605000||
B|MOS|20260407|10:18:59|S|4.000000|26.930000||
B|NBIS|20260407|10:18:59|S|200.000000|111.290000||
B|WPM|20260407|10:18:59|S|1600.000000|132.680000||
B|AAOI|20260407|10:19:00|S|20.000000|112.210000||
B|GOOGL|20260407|10:19:00|S|5.000000|298.770000||
B|HOOD|20260407|10:19:00|S|25.000000|66.880000||
B|MSFT|20260407|10:19:00|S|5.000000|368.780000||
B|MU|20260407|10:19:00|S|30.000000|368.990000||
B|ORCL|20260407|10:19:00|S|14.000000|141.740000||
B|PSLV|20260407|10:19:00|S|200.000000|22.579300||
B|RGTI|20260407|10:19:00|S|1.000000|13.415000||
B|LIVN|20260407|10:19:01|S|20.000000|63.020000||
B|MU|20260407|10:19:01|S|11.000000|368.980000||
B|PLTR|20260407|10:19:01|S|137.000000|145.170000||
B|PLTR|20260407|10:19:01|S|171.000000|145.180000||
B|VZLA|20260407|10:19:01|S|1000.000000|3.160000||
B|APD|20260407|10:19:02|S|72.000000|295.480000||
B|FUTU|20260407|10:19:02|S|40.000000|139.090000||
B|IBRX|20260407|10:19:02|S|250.000000|6.750000||
B|MARA|20260407|10:19:02|S|1210.000000|8.360000||
B|MARA|20260407|10:19:02|S|1800.000000|8.355000||
B|ORCL|20260407|10:19:02|S|1.000000|141.785000||
B|PLTR|20260407|10:19:02|S|2.000000|145.235000||
B|SERV|20260407|10:19:02|S|15.000000|7.887400||
B|SOXL|20260407|10:19:02|S|211.000000|53.270000||
B|AMDL|20260407|10:19:03|S|5.000000|13.817500||
B|AUR|20260407|10:19:03|S|8.000000|4.005000||
B|GDX|20260407|10:19:03|S|100.000000|92.390000||
B|HOOD|20260407|10:19:03|S|10.000000|66.890000||
B|MSTX|20260407|10:19:03|S|6.000000|18.580000||
B|SMR|20260407|10:19:03|S|1.000000|9.490000||
B|SMR|20260407|10:19:03|S|1.000000|9.490000||
B|SMR|20260407|10:19:03|S|5.000000|9.490000||
B|SMR|20260407|10:19:03|S|10.000000|9.490000||
B|SMR|20260407|10:19:03|S|10.000000|9.490000||
B|SNDK|20260407|10:19:03|S|7.000000|709.220000||
B|TQQQ|20260407|10:19:03|S|5.000000|42.395000||
B|COIN|20260407|10:19:04|S|3.000000|166.670000||
B|ENPH|20260407|10:19:04|S|6.000000|32.335000||
B|LUV|20260407|10:19:04|S|20.000000|37.305000||
B|MGK|20260407|10:19:04|S|6.000000|368.380000||
B|NCNO|20260407|10:19:04|S|20.000000|17.355000||
B|PATH|20260407|10:19:04|S|1330.000000|11.019300||
B|QBTS|20260407|10:19:04|S|10.000000|13.445000||
B|RDGT|20260407|10:19:04|S|5000.000000|0.037800||
B|RLAY|20260407|10:19:04|S|6.000000|12.890000||
B|SIDU|20260407|10:19:04|S|28.000000|3.485000||
B|TSLA|20260407|10:19:04|S|3.000000|340.545000||
B|USO|20260407|10:19:04|S|50.000000|143.131000||
B|USO|20260407|10:19:04|S|85.000000|143.200900||
B|BTG|20260407|10:19:05|S|300.000000|4.580000||
B|CONY|20260407|10:19:05|S|100.000000|25.070000||
B|DKNG|20260407|10:19:05|S|90.000000|22.925000||
B|IBIT|20260407|10:19:05|S|100.000000|38.405000||
B|LCDL|20260407|10:19:05|S|30.000000|1.930000||
B|NOK|20260407|10:19:05|S|500.000000|8.635000||
B|NVDA|20260407|10:19:05|S|1.000000|174.895000||
B|NVDA|20260407|10:19:05|S|15.000000|174.895000||
B|SNDK|20260407|10:19:05|S|2.000000|708.890000||
B|SUPV|20260407|10:19:05|S|3.000000|9.035000||
B|TSLQ|20260407|10:19:05|S|111.000000|28.885000||
B|USAR|20260407|10:19:05|S|10.000000|14.315000||
B|USO|20260407|10:19:05|S|25.000000|143.223600||
B|WPM|20260407|10:19:05|S|100.000000|132.750000||
B|ZSL|20260407|10:19:05|S|1900.000000|25.935000||
B|AAL|20260407|10:19:06|S|6.000000|10.685000||
B|AAPL|20260407|10:19:06|S|50.000000|248.255000||
B|FRO|20260407|10:19:06|S|200.000000|36.095000||
B|GE|20260407|10:19:06|S|20.000000|284.530000||
B|MSTR|20260407|10:19:06|S|40.000000|122.490000||
B|MSTR|20260407|10:19:06|S|61.000000|122.510000||
B|MU|20260407|10:19:06|S|10.000000|368.810000||
B|USO|20260407|10:19:06|S|50.000000|143.190000||
B|VIST|20260407|10:19:06|S|147.000000|71.750000||
B|AEM|20260407|10:19:07|S|1.000000|204.690000||
B|CAT|20260407|10:19:07|S|1.000000|712.795000||
B|CETX|20260407|10:19:07|S|100.000000|1.335000||
B|MARA|20260407|10:19:07|S|10.000000|8.351500||
B|MARA|20260407|10:19:07|S|100.000000|8.350000||
B|MARA|20260407|10:19:07|S|1800.000000|8.351300||
B|MRVL|20260407|10:19:07|S|100.000000|106.558500||
B|MU|20260407|10:19:07|S|3.000000|368.830000||
B|TME|20260407|10:19:07|S|100.000000|8.995000||
B|USO|20260407|10:19:07|S|50.000000|143.191000||
B|VG|20260407|10:19:07|S|400.000000|16.635000||
B|XLK|20260407|10:19:07|S|100.000000|134.975000||
B|KO|20260407|10:19:08|S|13.000000|77.269300||
B|MPWR|20260407|10:19:08|S|20.000000|1169.090000||
B|NKE|20260407|10:19:08|S|24.000000|42.685000||
B|OPEN|20260407|10:19:08|S|25.000000|4.420000||
B|SEDG|20260407|10:19:08|S|50.000000|44.080000||
B|TQQQ|20260407|10:19:08|S|50.000000|42.365000||
B|TSLL|20260407|10:19:08|S|45.000000|10.119300||
B|TSLL|20260407|10:19:08|S|1000.000000|10.119300||
B|UNH|20260407|10:19:08|S|200.000000|301.860000||
B|VIAV|20260407|10:19:08|S|100.000000|36.780000||
B|BSX|20260407|10:19:09|S|42.000000|61.230000||
B|BSX|20260407|10:19:09|S|60.000000|61.240000||
B|FPS|20260407|10:19:09|S|500.000000|29.315000||
B|HP|20260407|10:19:09|S|20.000000|35.800000||
B|MRNA|20260407|10:19:09|S|50.000000|48.005000||
B|OI|20260407|10:19:09|S|20.000000|10.180000||
B|PL|20260407|10:19:09|S|50.000000|33.255000||
B|SDS|20260407|10:19:09|S|120.000000|74.770000||
B|ASTS|20260407|10:19:10|S|165.000000|90.270000||
B|ASTS|20260407|10:19:10|S|200.000000|90.250000||
B|CMPS|20260407|10:19:10|S|35.000000|5.480000||
B|COHR|20260407|10:19:10|S|30.000000|253.270000||
B|COHU|20260407|10:19:10|S|20.000000|32.680000||
B|L|20260407|10:19:10|S|1.000000|107.890000||
B|MNRO|20260407|10:19:10|S|100.000000|15.465000||
B|MSTU|20260407|10:19:10|S|300.000000|4.037500||
B|SNDK|20260407|10:19:10|S|2.000000|708.991000||
B|USO|20260407|10:19:10|S|50.000000|143.182500||
B|BSX|20260407|10:19:11|S|47.000000|61.220000||
B|COIN|20260407|10:19:11|S|100.000000|166.610000||
B|INSM|20260407|10:19:11|S|45.000000|160.325000||
B|ITA|20260407|10:19:11|S|2.000000|222.000000||
B|LCID|20260407|10:19:11|S|100.000000|8.865000||
B|SPUS|20260407|10:19:11|S|5.000000|48.159300||
B|SQQQ|20260407|10:19:11|S|99.000000|78.975000||
B|TQQQ|20260407|10:19:11|S|400.000000|42.375000||
B|ZS|20260407|10:19:11|S|10.000000|137.820000||
B|AAOI|20260407|10:19:12|S|100.000000|112.240000||
B|COIN|20260407|10:19:12|S|10.000000|166.648700||
B|DAL|20260407|10:19:12|S|20.000000|65.329300||
B|IEO|20260407|10:19:12|S|195.000000|124.630000||
B|MU|20260407|10:19:12|S|8.000000|368.820000||
B|ONDS|20260407|10:19:12|S|100.000000|9.290000||
B|RUN|20260407|10:19:12|S|100.000000|12.925000||
B|WK|20260407|10:19:12|S|20.000000|58.850000||
B|XLE|20260407|10:19:12|S|50.000000|60.499300||
B|DJT|20260407|10:19:13|S|20.000000|9.145000||
B|KEY|20260407|10:19:13|S|87.000000|20.560000||
B|LAES|20260407|10:19:13|S|1.000000|2.179800||
B|LUNR|20260407|10:19:13|S|72.000000|22.180000||
B|NVDA|20260407|10:19:13|S|400.000000|174.955000||
B|SNDK|20260407|10:19:13|S|10.000000|708.800000||
B|TLT|20260407|10:19:13|S|50.000000|86.089300||
B|UGRO|20260407|10:19:13|S|200.000000|22.280000||
B|V|20260407|10:19:13|S|1.000000|303.467000||
B|AAOI|20260407|10:19:14|S|15.000000|112.200000||
B|FSLY|20260407|10:19:14|S|57.000000|31.740000||
B|GLD|20260407|10:19:14|S|80.000000|423.650000||
B|MRVL|20260407|10:19:14|S|5.000000|106.635000||
B|MRVL|20260407|10:19:14|S|100.000000|106.630000||
B|SOXS|20260407|10:19:14|S|1934.000000|35.588300||
B|STRC|20260407|10:19:14|S|50.000000|100.000000||
B|VIXY|20260407|10:19:14|S|275.000000|34.440000||
B|AAPL|20260407|10:19:15|S|1.000000|248.275000||
B|ASTS|20260407|10:19:15|S|100.000000|90.280000||
B|ASTS|20260407|10:19:15|S|300.000000|90.230000||
B|MSFT|20260407|10:19:15|S|4.000000|368.760000||
B|SLV|20260407|10:19:15|S|681.000000|63.275000||
B|ADBE|20260407|10:19:16|S|20.000000|240.995000||
B|ASTS|20260407|10:19:16|S|200.000000|90.260000||
B|FORM|20260407|10:19:16|S|9.000000|102.810000||
B|INTC|20260407|10:19:16|S|500.000000|51.655000||
B|KWEB|20260407|10:19:16|S|30.000000|27.895000||
B|MRVL|20260407|10:19:16|S|100.000000|106.630000||
B|ASTS|20260407|10:19:17|S|25.000000|90.290000||
B|CBC|20260407|10:19:17|S|50.000000|24.025000||
B|CIEN|20260407|10:19:17|S|10.000000|431.320000||
B|NKE|20260407|10:19:17|S|69.000000|42.690000||
B|NKE|20260407|10:19:17|S|100.000000|42.695000||
B|NKE|20260407|10:19:17|S|300.000000|42.695000||
B|RKLB|20260407|10:19:17|S|200.000000|64.800000||
B|SLV|20260407|10:19:17|S|250.000000|63.269300||
B|SLV|20260407|10:19:17|S|300.000000|63.220000||
B|SNDK|20260407|10:19:17|S|3.000000|708.800000||
B|AAPL|20260407|10:19:18|S|20.000000|248.260000||
B|AIXI|20260407|10:19:18|S|154.000000|1.295000||
B|GLOB|20260407|10:19:18|S|1.000000|45.960000||
B|LVS|20260407|10:19:18|S|3.000000|54.310000||
B|MSFT|20260407|10:19:18|S|10.000000|368.770000||
B|NOK|20260407|10:19:18|S|5.000000|8.615000||
B|PURR|20260407|10:19:18|S|100.000000|4.595000||
B|SPY|20260407|10:19:18|S|130.000000|652.890000||
B|TMF|20260407|10:19:18|S|200.000000|35.655000||
B|ASTS|20260407|10:19:19|S|192.000000|90.230000||
B|HOOD|20260407|10:19:19|S|10.000000|66.820000||
B|MU|20260407|10:19:19|S|8.000000|368.720000||
B|MU|20260407|10:19:19|S|100.000000|368.720000||
B|NOK|20260407|10:19:19|S|100.000000|8.615000||
B|SLV|20260407|10:19:19|S|900.000000|63.245000||
B|ANET|20260407|10:19:20|S|3.000000|129.676900||
B|AVGO|20260407|10:19:20|S|100.000000|323.676500||
B|BABA|20260407|10:19:20|S|5.000000|120.500000||
B|BMNR|20260407|10:19:20|S|2.000000|19.369100||
B|ETHA|20260407|10:19:20|S|700.000000|15.565000||
B|QQQ|20260407|10:19:20|S|1.000000|580.770000||
B|QQQ|20260407|10:19:20|S|5.000000|580.778800||
B|QQQ|20260407|10:19:20|S|100.000000|580.748800||
B|SITM|20260407|10:19:20|S|5.000000|363.540000||
B|SVXY|20260407|10:19:20|S|100.000000|45.640000||
B|CGAU|20260407|10:19:21|S|20.000000|18.045000||
B|CRK|20260407|10:19:21|S|500.000000|19.320000||
B|EMBJ|20260407|10:19:21|S|19.000000|62.248600||
B|ERO|20260407|10:19:21|S|200.000000|27.720000||
B|GDXJ|20260407|10:19:21|S|160.000000|118.580000||
B|LUNR|20260407|10:19:21|S|400.000000|22.180000||
B|MU|20260407|10:19:21|S|100.000000|368.780000||
B|ORCL|20260407|10:19:21|S|5.000000|141.669000||
B|ORLA|20260407|10:19:21|S|200.000000|16.968800||
B|TSLA|20260407|10:19:21|S|38.000000|340.770000||
B|TSLQ|20260407|10:19:21|S|55.000000|28.860000||
B|XLE|20260407|10:19:21|S|10.000000|60.499300||
B|AEM|20260407|10:19:22|S|100.000000|204.580000||
B|PFE|20260407|10:19:22|S|6.000000|27.005000||
B|PFE|20260407|10:19:22|S|200.000000|27.005000||
B|TSLL|20260407|10:19:22|S|10.000000|10.135000||
B|TSLL|20260407|10:19:22|S|10.000000|10.135000||
B|UNH|20260407|10:19:22|S|82.000000|302.330000||
B|WCC|20260407|10:19:22|S|115.000000|273.700000||
B|WSFS|20260407|10:19:22|S|24.000000|67.650000||
B|BOXX|20260407|10:19:23|S|15.000000|116.260000||
B|LITE|20260407|10:19:23|S|1.000000|799.280000||
B|NOK|20260407|10:19:23|S|17.000000|8.615000||
B|ORLA|20260407|10:19:23|S|7.000000|16.968800||
B|PH|20260407|10:19:23|S|1.000000|910.000000||
B|XLE|20260407|10:19:23|S|32.000000|60.499300||
B|NFLX|20260407|10:19:24|S|110.000000|98.910000||
B|SQQQ|20260407|10:19:24|S|50.000000|78.889300||
B|AAL|20260407|10:19:25|S|30.000000|10.675000||
B|AAPL|20260407|10:19:25|S|10.000000|248.345000||
B|AGNC|20260407|10:19:25|S|163.000000|10.140000||
B|MU|20260407|10:19:25|S|100.000000|368.960000||
B|UNH|20260407|10:19:25|S|1.000000|302.253500||
B|BNTX|20260407|10:19:26|S|1.000000|88.180000||
B|GUSH|20260407|10:19:26|S|250.000000|43.988600||
B|IWM|20260407|10:19:26|S|229.000000|250.280000||
B|MSFT|20260407|10:19:26|S|1.000000|368.910000||
B|NBIS|20260407|10:19:26|S|200.000000|111.360000||
B|SNDK|20260407|10:19:26|S|4.000000|709.020000||
B|TSLA|20260407|10:19:26|S|20.000000|340.930000||
B|TSLA|20260407|10:19:26|S|80.000000|340.920000||
B|TTWO|20260407|10:19:26|S|2.000000|195.455000||
B|VXX|20260407|10:19:26|S|100.000000|35.570000||
B|VXX|20260407|10:19:26|S|648.000000|35.561900||
B|ASTS|20260407|10:19:27|S|500.000000|90.400000||
B|AVGO|20260407|10:19:27|S|40.000000|323.800000||
B|KTOS|20260407|10:19:27|S|20.000000|70.960000||
B|MESO|20260407|10:19:27|S|10.000000|13.660000||
B|MSFT|20260407|10:19:27|S|1.000000|368.905000||
B|MU|20260407|10:19:27|S|8.000000|369.010000||
B|RKLB|20260407|10:19:27|S|2.000000|64.860000||
B|ALH|20260407|10:19:28|S|60.000000|21.670000||
B|AXTI|20260407|10:19:28|S|100.000000|42.990000||
B|GEN|20260407|10:19:28|S|20.000000|19.180000||
B|GLIBA|20260407|10:19:28|S|1.000000|36.250000||
B|SOWG|20260407|10:19:28|S|1200.000000|0.419000||
B|SPRY|20260407|10:19:28|S|428.000000|8.240000||
B|TSM|20260407|10:19:28|S|10.000000|337.835000||
B|AAPL|20260407|10:19:29|S|1.000000|248.310000||
B|ATEN|20260407|10:19:29|S|10.000000|24.020000||
B|CAR|20260407|10:19:29|S|20.000000|215.310000||
B|FMC|20260407|10:19:29|S|40.000000|17.410000||
B|FROG|20260407|10:19:29|S|20.000000|48.740000||
B|NVDA|20260407|10:19:29|S|27.000000|175.010000||
B|NVDA|20260407|10:19:29|S|200.000000|174.980000||
B|ORCL|20260407|10:19:29|S|10.000000|141.680000||
B|TSLA|20260407|10:19:29|S|1.000000|340.878300||
B|UNH|20260407|10:19:29|S|50.000000|302.330000||
B|VLO|20260407|10:19:29|S|4.000000|253.440000||
B|AAPL|20260407|10:19:30|S|4.000000|248.300000||
B|ARM|20260407|10:19:30|S|10.000000|138.720000||
B|BKE|20260407|10:19:30|S|20.000000|50.330000||
B|CRWD|20260407|10:19:30|S|10.000000|399.260000||
B|MU|20260407|10:19:30|S|1.000000|368.860000||
B|RKLB|20260407|10:19:30|S|100.000000|64.780000||
B|SOUN|20260407|10:19:30|S|100.000000|6.400000||
B|TSLA|20260407|10:19:30|S|25.000000|340.855000||
B|TSLA|20260407|10:19:30|S|30.000000|340.878300||
B|CLPT|20260407|10:19:31|S|200.000000|9.250000||
B|CLPT|20260407|10:19:31|S|500.000000|9.230000||
B|MSFT|20260407|10:19:31|S|1.000000|368.850000||
B|MSFT|20260407|10:19:31|S|7.000000|368.850000||
B|PLTR|20260407|10:19:31|S|30.000000|145.130000||
B|QQQ|20260407|10:19:31|S|5.000000|580.880300||
B|SPY|20260407|10:19:31|S|2.000000|652.990000||
B|VZ|20260407|10:19:31|S|400.000000|48.925000||
B|XYZ|20260407|10:19:31|S|1.000000|60.030000||
B|ZSL|20260407|10:19:31|S|35.000000|26.000000||
B|AAPL|20260407|10:19:32|S|100.000000|248.240000||
B|AAPL|20260407|10:19:32|S|270.000000|248.260000||
B|CCJ|20260407|10:19:32|S|20.000000|108.410000||
B|DELL|20260407|10:19:32|S|32.000000|174.850000||
B|DELL|20260407|10:19:32|S|50.000000|174.890000||
B|JMST|20260407|10:19:32|S|1.000000|50.895000||
B|SATS|20260407|10:19:32|S|9.000000|123.140000||
B|SGOV|20260407|10:19:32|S|965.000000|100.440000||
B|UNH|20260407|10:19:32|S|80.000000|301.970000||
B|UNH|20260407|10:19:32|S|200.000000|302.000000||
B|UUUU|20260407|10:19:32|S|50.000000|17.150000||
B|ASTS|20260407|10:19:33|S|50.000000|90.315000||
B|GLD|20260407|10:19:33|S|5.000000|423.687800||
B|MSTR|20260407|10:19:33|S|70.000000|122.580000||
B|OI|20260407|10:19:33|S|11.000000|10.180000||
B|QQQ|20260407|10:19:33|S|13.000000|580.770000||
B|QXO|20260407|10:19:33|S|300.000000|18.230000||
B|SEDG|20260407|10:19:33|S|60.000000|44.004200||
B|SPYG|20260407|10:19:33|S|1.000000|98.645000||
B|UVIX|20260407|10:19:33|S|200.000000|8.670700||
B|WM|20260407|10:19:33|S|47.000000|235.350000||
B|AAPL|20260407|10:19:34|S|25.000000|248.240000||
B|ASTS|20260407|10:19:34|S|80.000000|90.240000||
B|ASTS|20260407|10:19:34|S|520.000000|90.250000||
B|AVGO|20260407|10:19:34|S|100.000000|323.630000||
B|BKNG|20260407|10:19:34|S|10.000000|172.800000||
B|JOBY|20260407|10:19:34|S|5.000000|8.239300||
B|PAYX|20260407|10:19:34|S|150.000000|91.530000||
B|PLTR|20260407|10:19:34|S|157.000000|145.120000||
B|TDIC|20260407|10:19:34|S|82.000000|0.264800||
B|VOO|20260407|10:19:34|S|114.000000|600.220000||
B|VTR|20260407|10:19:34|S|75.000000|83.240000||
B|BKNG|20260407|10:19:35|S|10.000000|172.875000||
B|DJT|20260407|10:19:35|S|20.000000|9.145000||
B|GRAB|20260407|10:19:35|S|15.000000|3.510000||
B|INTC|20260407|10:19:35|S|300.000000|51.670000||
B|JEPQ|20260407|10:19:35|S|4.000000|55.289300||
B|MOH|20260407|10:19:35|S|20.000000|141.820000||
B|MXL|20260407|10:19:35|S|300.000000|18.195000||
B|NBIS|20260407|10:19:35|S|3.000000|111.290000||
B|PG|20260407|10:19:35|S|1.000000|142.550000||
B|TMDE|20260407|10:19:35|E|596.000000|2.375000||
B|UDR|20260407|10:19:35|S|40.000000|34.990000||
B|UVIX|20260407|10:19:35|S|200.000000|8.665000||
B|WDCX|20260407|10:19:35|S|70.000000|33.440000||
B|WPM|20260407|10:19:35|S|100.000000|132.570000||
B|WSC|20260407|10:19:35|S|20.000000|17.950000||
B|ETHA|20260407|10:19:36|S|64.000000|15.585000||
B|FANG|20260407|10:19:36|S|100.000000|198.030000||
B|FSLY|20260407|10:19:36|S|57.000000|31.620000||
B|MU|20260407|10:19:36|S|7.000000|368.800000||
B|NKE|20260407|10:19:36|S|200.000000|42.719300||
B|PLTR|20260407|10:19:36|S|181.000000|145.175000||
B|TRVI|20260407|10:19:36|S|20.000000|12.480000||
B|XOM|20260407|10:19:36|S|50.000000|165.290000||
B|AAPL|20260407|10:19:37|S|1.000000|248.260000||
B|SMCI|20260407|10:19:37|S|213.000000|22.045000||
B|AAPL|20260407|10:19:38|S|1.000000|248.255000||
B|AGQ|20260407|10:19:38|S|87.000000|102.225800||
B|AVGO|20260407|10:19:38|S|1.000000|323.680000||
B|AXTI|20260407|10:19:38|S|346.000000|42.910000||
B|CAR|20260407|10:19:38|S|7.000000|215.690000||
B|GDS|20260407|10:19:38|S|10.000000|39.040000||
B|MSFT|20260407|10:19:38|S|23.000000|368.800000||
B|TSLL|20260407|10:19:38|S|5.000000|10.130000||
B|USO|20260407|10:19:38|S|40.000000|143.060000||
B|AXTI|20260407|10:19:39|S|100.000000|42.960000||
B|CAR|20260407|10:19:39|S|50.000000|215.560000||
B|LITX|20260407|10:19:39|S|100.000000|37.050000||
B|MU|20260407|10:19:39|S|10.000000|368.770000||
B|SERV|20260407|10:19:39|S|30.000000|7.885000||
B|GGAL|20260407|10:19:40|S|10.000000|44.913500||
B|INTC|20260407|10:19:40|S|200.000000|51.690000||
B|LITE|20260407|10:19:40|S|3.000000|797.880000||
B|LITE|20260407|10:19:40|S|12.000000|797.400000||
B|LMT|20260407|10:19:40|S|560.000000|632.425000||
B|PAYP|20260407|10:19:40|S|4.000000|19.440000||
B|PLTZ|20260407|10:19:40|S|533.000000|29.619000||
B|UNH|20260407|10:19:40|S|1.000000|302.290000||
B|ZIM|20260407|10:19:40|S|95.000000|26.250000||
B|ASM|20260407|10:19:41|S|16.000000|6.468300||
B|BKNG|20260407|10:19:41|S|43.000000|172.940000||
B|GLW|20260407|10:19:41|S|100.000000|144.320000||
B|JEPI|20260407|10:19:41|S|1.000000|56.339300||
B|PGR|20260407|10:19:41|S|20.000000|196.605000||
B|RDGT|20260407|10:19:41|E|23600.000000|0.037800||
B|RIO|20260407|10:19:41|S|309.000000|94.150000||
B|SBET|20260407|10:19:41|S|20.000000|6.025000||
B|SOXS|20260407|10:19:41|S|5.000000|35.580000||
B|TSM|20260407|10:19:41|S|0.743100|337.770000||
B|WPM|20260407|10:19:41|S|240.000000|132.615000||
B|AMD|20260407|10:19:42|S|3.000000|216.950000||
B|FUBO|20260407|10:19:42|S|69.000000|12.758100||
B|GOOGL|20260407|10:19:42|S|1.000000|299.030000||
B|MC|20260407|10:19:42|S|50.000000|56.220000||
B|NVDA|20260407|10:19:42|S|200.000000|175.000700||
B|SDGR|20260407|10:19:42|S|100.000000|11.060000||
B|SGOV|20260407|10:19:42|S|20.000000|100.440000||
B|ASTX|20260407|10:19:43|S|255.000000|42.540000||
B|FLEX|20260407|10:19:43|S|20.000000|67.310000||
B|GLW|20260407|10:19:43|S|300.000000|144.340000||
B|GOOG|20260407|10:19:43|S|20.000000|296.690000||
B|GUSH|20260407|10:19:43|S|40.000000|43.980000||
B|INTC|20260407|10:19:43|S|277.000000|51.680900||
B|MSFT|20260407|10:19:43|S|6.000000|368.880000||
B|MSTX|20260407|10:19:43|S|10.000000|18.620000||
B|SA|20260407|10:19:43|S|200.000000|29.760000||
B|SERV|20260407|10:19:43|S|50.000000|7.895000||
B|SHLS|20260407|10:19:43|S|20.000000|6.345000||
B|SLV|20260407|10:19:43|S|100.000000|63.349300||
B|SPTS|20260407|10:19:43|S|7100.000000|29.075000||
B|UAL|20260407|10:19:43|S|20.000000|87.450000||
B|QQQI|20260407|10:19:44|S|100.000000|49.989300||
B|SLV|20260407|10:19:44|S|300.000000|63.345000||
B|SWMR|20260407|10:19:44|S|20.000000|45.640000||
B|VXX|20260407|10:19:44|S|100.000000|35.545000||
B|VXX|20260407|10:19:44|S|100.000000|35.550000||
B|ZIM|20260407|10:19:44|S|80.000000|26.230000||
B|ZIM|20260407|10:19:44|S|100.000000|26.240000||
B|AMD|20260407|10:19:45|S|40.000000|217.170000||
B|CCL|20260407|10:19:45|S|200.000000|24.995000||
B|HIMS|20260407|10:19:45|S|200.000000|19.160000||
B|NNE|20260407|10:19:45|S|20.000000|19.438800||
B|NVDA|20260407|10:19:45|S|6.000000|175.015000||
B|VZ|20260407|10:19:45|S|1.000000|48.915000||
B|AMD|20260407|10:19:46|S|1.000000|217.150000||
B|AMD|20260407|10:19:46|S|5.000000|217.150000||
B|AMD|20260407|10:19:46|S|29.000000|217.180000||
B|AMD|20260407|10:19:46|S|110.000000|217.150000||
B|AMD|20260407|10:19:46|S|200.000000|217.187200||
B|BPRE|20260407|10:19:46|S|1.000000|16.590000||
B|INTC|20260407|10:19:46|S|50.000000|51.705000||
B|KTOS|20260407|10:19:46|S|100.000000|70.825000||
B|LITE|20260407|10:19:46|S|7.000000|798.250000||
B|LUV|20260407|10:19:46|S|493.000000|37.295000||
B|STX|20260407|10:19:46|S|10.000000|451.510000||
B|XLE|20260407|10:19:46|S|30.000000|60.519300||
B|AVGO|20260407|10:19:47|S|20.000000|323.850000||
B|CVNA|20260407|10:19:47|S|10.000000|306.000000||
B|HOOD|20260407|10:19:47|S|100.000000|66.915000||
B|ILMN|20260407|10:19:47|S|20.000000|126.630000||
B|NBIS|20260407|10:19:47|S|200.000000|111.700000||
B|QQQ|20260407|10:19:47|S|5.000000|581.115100||
B|SNDK|20260407|10:19:47|S|6.000000|708.370000||
B|TMDE|20260407|10:19:47|E|900.000000|2.390000||
B|VSNT|20260407|10:19:47|S|80.000000|37.695000||
B|ADBE|20260407|10:19:48|S|1.000000|241.035000||
B|CELH|20260407|10:19:48|S|30.000000|34.740000||
B|HON|20260407|10:19:48|S|25.000000|225.307300||
B|NKE|20260407|10:19:48|S|10.000000|42.729300||
B|PDD|20260407|10:19:48|S|100.000000|99.940000||
B|CF|20260407|10:19:49|S|100.000000|138.943500||
B|CRWD|20260407|10:19:49|S|1.000000|399.265000||
B|HRB|20260407|10:19:49|S|20.000000|32.985000||
B|SRPT|20260407|10:19:49|S|100.000000|22.125000||
B|STUB|20260407|10:19:49|S|100.000000|6.410000||
B|STUB|20260407|10:19:49|S|500.000000|6.430000||
B|XIFR|20260407|10:19:49|S|1.000000|10.480000||
B|XLE|20260407|10:19:49|S|81.000000|60.519300||
B|ZM|20260407|10:19:49|S|50.000000|85.020000||
B|GRAL|20260407|10:19:50|S|10.000000|47.740000||
B|LITE|20260407|10:19:50|S|10.000000|798.070000||
B|LMND|20260407|10:19:50|S|60.000000|58.670000||
B|MSFT|20260407|10:19:50|S|40.000000|368.940000||
B|PASW|20260407|10:19:50|S|1600.000000|0.154000||
B|PG|20260407|10:19:50|S|5.000000|142.560000||
B|QCOM|20260407|10:19:50|S|100.000000|124.019300||
B|SOXX|20260407|10:19:50|S|2.000000|340.884400||
B|AGQ|20260407|10:19:51|S|3.000000|102.430000||
B|IREZ|20260407|10:19:51|S|48.000000|30.975000||
B|JEPQ|20260407|10:19:51|S|1.000000|55.315000||
B|MEOH|20260407|10:19:51|S|25.000000|63.300000||
B|ORCL|20260407|10:19:51|S|30.000000|141.740000||
B|QCOM|20260407|10:19:51|S|100.000000|124.019300||
B|DIA|20260407|10:19:52|S|100.000000|463.287700||
B|GDEV|20260407|10:19:52|S|10.000000|15.591000||
B|GLD|20260407|10:19:52|S|1.000000|423.910000||
B|SLV|20260407|10:19:52|S|100.000000|63.369300||
B|SNDK|20260407|10:19:52|S|15.000000|708.650000||
B|UCO|20260407|10:19:52|S|100.000000|42.470000||
B|UCO|20260407|10:19:52|S|300.000000|42.480000||
B|UNH|20260407|10:19:52|S|25.000000|302.420000||
B|WPM|20260407|10:19:52|S|200.000000|132.610000||
B|BBY|20260407|10:19:53|S|1.000000|63.380000||
B|CRCL|20260407|10:19:53|S|25.000000|88.790000||
B|JEPQ|20260407|10:19:53|S|1.000000|55.319300||
B|MARA|20260407|10:19:53|S|100.000000|8.375000||
B|NXE|20260407|10:19:53|S|50.000000|11.160000||
B|PSLV|20260407|10:19:53|S|300.000000|22.575000||
B|ARX|20260407|10:19:54|S|100.000000|13.420000||
B|BATL|20260407|10:19:54|S|2531.000000|4.730000||
B|EPR|20260407|10:19:54|S|70.000000|51.400000||
B|FLY|20260407|10:19:54|S|164.000000|32.270000||
B|JOBY|20260407|10:19:54|S|500.000000|8.247500||
B|RH|20260407|10:19:54|S|20.000000|111.150000||
B|SOXS|20260407|10:19:54|S|304.000000|35.527300||
B|AA|20260407|10:19:55|S|2.000000|72.070000||
B|MU|20260407|10:19:55|S|25.000000|368.840000||
B|ONDS|20260407|10:19:55|S|100.000000|9.320000||
B|SGOV|20260407|10:19:55|S|1.000000|100.449300||
B|TLYS|20260407|10:19:55|S|100.000000|4.515000||
B|TSLA|20260407|10:19:55|S|50.000000|340.850000||
B|UNH|20260407|10:19:55|S|34.000000|302.580000||
B|UNH|20260407|10:19:55|S|58.000000|302.570000||
B|ZM|20260407|10:19:55|S|60.000000|85.025000||
B|BWA|20260407|10:19:56|S|20.000000|52.705000||
B|MARA|20260407|10:19:56|S|100.000000|8.380000||
B|MARA|20260407|10:19:56|S|1600.000000|8.375000||
B|NOK|20260407|10:19:56|S|19.000000|8.605000||
B|QQQ|20260407|10:19:56|S|5.000000|581.097700||
B|RKLB|20260407|10:19:56|S|10.000000|64.850000||
B|SIRI|20260407|10:19:56|S|20.000000|23.310000||
B|SQQQ|20260407|10:19:56|S|10.000000|78.840700||
B|AMD|20260407|10:19:57|S|1.000000|217.120000||
B|GLPI|20260407|10:19:57|S|20.000000|45.745000||
B|GOOG|20260407|10:19:57|S|100.000000|296.660000||
B|MU|20260407|10:19:57|S|100.000000|368.820000||
B|TSLL|20260407|10:19:57|S|6.000000|10.135000||
B|APP|20260407|10:19:58|S|43.000000|401.570000||
B|EA|20260407|10:19:58|S|1.000000|203.797400||
B|GPGI|20260407|10:19:58|S|300.000000|16.370000||
B|HOOD|20260407|10:19:58|S|10.000000|66.950000||
B|MLI|20260407|10:19:58|S|60.000000|112.100000||
B|PLTR|20260407|10:19:58|S|32.000000|145.250000||
B|SE|20260407|10:19:58|S|10.000000|80.940000||
B|SPY|20260407|10:19:58|S|80.000000|653.240000||
B|STE|20260407|10:19:58|S|50.000000|219.160000||
B|TIC|20260407|10:19:58|S|20.000000|6.935000||
B|TSLL|20260407|10:19:58|S|10.000000|10.139300||
B|UNH|20260407|10:19:58|S|80.000000|302.550000||
B|AGRO|20260407|10:19:59|S|40.000000|15.180000||
B|AMC|20260407|10:19:59|S|10.000000|1.180000||
B|PFE|20260407|10:19:59|S|250.000000|27.017400||
B|QQQ|20260407|10:19:59|S|5.000000|581.137700||
B|SKWD|20260407|10:19:59|S|6.000000|44.440000||
B|SKWD|20260407|10:19:59|S|100.000000|44.390000||
B|SXT|20260407|10:19:59|S|20.000000|92.580000||
B|TSLL|20260407|10:19:59|S|10.000000|10.139900||
B|VLO|20260407|10:19:59|S|1.000000|253.395000||
B|AAPL|20260407|10:20:00|S|10.000000|248.190000||
B|BN|20260407|10:20:00|S|20.000000|40.269300||
B|COHR|20260407|10:20:00|S|10.000000|252.450000||
B|GOOGL|20260407|10:20:00|S|1.000000|299.070000||
B|MSFT|20260407|10:20:00|S|3.000000|368.950000||
B|NVO|20260407|10:20:00|S|100.000000|36.225000||
B|SOXX|20260407|10:20:00|S|1.000000|341.030000||
B|AMD|20260407|10:20:01|S|100.000000|217.270000||
B|AVGO|20260407|10:20:01|S|300.000000|324.150000||
B|AXON|20260407|10:20:01|S|1.000000|389.821000||
B|CAR|20260407|10:20:01|S|6.000000|215.290000||
B|GTLS|20260407|10:20:01|S|423.000000|207.305000||
B|LITE|20260407|10:20:01|S|1.000000|798.700000||
B|LITE|20260407|10:20:01|S|5.000000|798.700000||
B|MS|20260407|10:20:01|S|200.000000|166.775300||
B|NVDA|20260407|10:20:01|S|42.000000|175.050000||
B|QQQ|20260407|10:20:01|S|100.000000|581.240000||
B|SMCI|20260407|10:20:01|S|96.000000|22.095000||
B|SOXL|20260407|10:20:01|S|2806.000000|53.357100||
B|TMDE|20260407|10:20:01|S|284.000000|2.380000||
B|UHAL/B|20260407|10:20:01|S|20.000000|45.000000||
B|UHAL/B|20260407|10:20:01|S|20.000000|45.000000||
B|WELL|20260407|10:20:01|S|16.000000|201.230000||
B|AMGN|20260407|10:20:02|S|20.000000|337.420000||
B|CRDO|20260407|10:20:02|S|10.000000|102.950000||
B|FLY|20260407|10:20:02|S|200.000000|32.300000||
B|HG|20260407|10:20:02|S|100.000000|30.680000||
B|NVDA|20260407|10:20:02|S|100.000000|175.072500||
B|NVDA|20260407|10:20:02|S|100.000000|175.095000||
B|OLLI|20260407|10:20:02|S|84.000000|95.640000||
B|OLN|20260407|10:20:02|S|13.000000|29.610000||
B|PLTR|20260407|10:20:02|S|5.000000|145.300000||
B|PLTR|20260407|10:20:02|S|95.000000|145.310000||
B|RDGT|20260407|10:20:02|E|100.000000|0.037500||
B|TQQQ|20260407|10:20:02|S|400.000000|42.495000||
B|ALAB|20260407|10:20:03|S|51.000000|115.960000||
B|AXON|20260407|10:20:03|S|100.000000|390.085000||
B|BATL|20260407|10:20:03|S|100.000000|4.740000||
B|BE|20260407|10:20:03|S|164.000000|134.430000||
B|CRDO|20260407|10:20:03|S|50.000000|103.000000||
B|GOOGL|20260407|10:20:03|S|30.000000|299.105000||
B|IVV|20260407|10:20:03|S|5.000000|656.380000||
B|JDST|20260407|10:20:03|S|300.000000|35.069200||
B|JOBY|20260407|10:20:03|S|100.000000|8.259300||
B|PL|20260407|10:20:03|S|100.000000|33.268600||
B|SOXL|20260407|10:20:03|S|200.000000|53.360000||
B|SOXS|20260407|10:20:03|S|3.000000|35.479400||
B|SOXS|20260407|10:20:03|S|100.000000|35.480000||
B|BRC|20260407|10:20:04|S|40.000000|80.150000||
B|HOOD|20260407|10:20:04|S|100.000000|67.000000||
B|JD|20260407|10:20:04|S|100.000000|28.315000||
B|OKLO|20260407|10:20:04|S|100.000000|45.570000||
B|PBR|20260407|10:20:04|S|36.000000|20.975000||
B|PFE|20260407|10:20:04|S|300.000000|27.025000||
B|PTCT|20260407|10:20:04|S|13.000000|68.840000||
B|SCHD|20260407|10:20:04|S|100.000000|30.630000||
B|SLV|20260407|10:20:04|S|5.000000|63.355000||
B|SOXL|20260407|10:20:04|S|160.000000|53.370000||
B|TSLL|20260407|10:20:04|S|20.000000|10.139300||
B|UNH|20260407|10:20:04|S|300.000000|302.680000||
B|BATL|20260407|10:20:05|S|100.000000|4.750000||
B|BATL|20260407|10:20:05|S|100.000000|4.760000||
B|BE|20260407|10:20:05|S|100.000000|134.300000||
B|CF|20260407|10:20:05|S|100.000000|139.030000||
B|GDXU|20260407|10:20:05|S|4.000000|201.505000||
B|KO|20260407|10:20:05|S|7.000000|77.225000||
B|MRVL|20260407|10:20:05|S|800.000000|106.751900||
B|MRVL|20260407|10:20:05|S|2000.000000|106.750000||
B|SMCI|20260407|10:20:05|S|3.000000|22.105000||
B|SOXL|20260407|10:20:05|S|300.000000|53.366500||
B|TSLA|20260407|10:20:05|S|10.000000|340.828300||
B|WSC|20260407|10:20:05|S|20.000000|17.970000||
B|XLE|20260407|10:20:05|S|50.000000|60.539300||
B|CIF|20260407|10:20:06|S|10.000000|1.630000||
B|CVNA|20260407|10:20:06|S|80.000000|306.420000||
B|DAVE|20260407|10:20:06|S|5.000000|172.080000||
B|HOOD|20260407|10:20:06|S|1.000000|67.000000||
B|HOOD|20260407|10:20:06|S|50.000000|67.000000||
B|HOOD|20260407|10:20:06|S|50.000000|67.000000||
B|LITE|20260407|10:20:06|S|20.000000|799.020000||
B|SERV|20260407|10:20:06|S|50.000000|7.904900||
B|SW|20260407|10:20:06|S|100.000000|39.250000||
B|VXX|20260407|10:20:06|S|100.000000|35.530000||
B|VXX|20260407|10:20:06|S|100.000000|35.530000||
B|DHI|20260407|10:20:07|S|20.000000|138.790000||
B|JPM|20260407|10:20:07|S|25.000000|295.073700||
B|KPRX|20260407|10:20:07|S|100.000000|2.310000||
B|SOFI|20260407|10:20:07|S|3.000000|16.070000||
B|SPXS|20260407|10:20:07|S|300.000000|39.957500||
B|TTAM|20260407|10:20:07|S|100.000000|14.830000||
B|VXX|20260407|10:20:07|S|160.000000|35.500000||
B|GRID|20260407|10:20:08|S|50.000000|164.445000||
B|HOOD|20260407|10:20:08|S|400.000000|66.990000||
B|MSFT|20260407|10:20:08|S|5.000000|368.910000||
B|NNE|20260407|10:20:08|E|5.000000|19.420000||
B|OLN|20260407|10:20:08|S|20.000000|29.610000||
B|SKM|20260407|10:20:08|S|3.000000|31.100000||
B|TSLA|20260407|10:20:08|S|5.000000|340.649800||
B|TSLL|20260407|10:20:08|S|100.000000|10.125000||
B|VXX|20260407|10:20:08|S|300.000000|35.485000||
B|ZM|20260407|10:20:08|S|1.000000|84.990000||
B|ADVB|20260407|10:20:09|S|137.000000|6.890000||
B|AEHR|20260407|10:20:09|S|500.000000|51.536100||
B|INTC|20260407|10:20:09|S|200.000000|51.740000||
B|QQQ|20260407|10:20:09|S|100.000000|581.101400||
B|RKLB|20260407|10:20:09|S|51.000000|64.870000||
B|SOXL|20260407|10:20:09|S|100.000000|53.297400||
B|SPXS|20260407|10:20:09|S|80.000000|39.975000||
B|TSEM|20260407|10:20:09|S|3.000000|186.150000||
B|TSLL|20260407|10:20:09|S|124.000000|10.125000||
B|TSLR|20260407|10:20:09|S|250.000000|17.225000||
B|UNH|20260407|10:20:09|S|8.000000|302.680000||
B|AA|20260407|10:20:10|S|100.000000|72.060000||
B|LITE|20260407|10:20:10|S|5.000000|798.960000||
B|PFE|20260407|10:20:10|S|420.000000|27.030000||
B|QQQI|20260407|10:20:10|S|200.000000|49.999300||
B|TQQQ|20260407|10:20:10|S|100.000000|42.465000||
B|UNH|20260407|10:20:10|S|80.000000|302.720000||
B|ASTS|20260407|10:20:11|S|10.000000|90.530000||
B|BRK/B|20260407|10:20:11|S|9.000000|477.920000||
B|GOOGL|20260407|10:20:11|S|5.000000|299.070000||
B|LITE|20260407|10:20:11|S|3.000000|799.000000||
B|METU|20260407|10:20:11|S|200.000000|22.060000||
B|NBIS|20260407|10:20:11|S|140.000000|111.805000||
B|PDYN|20260407|10:20:11|S|100.000000|6.230000||
B|PL|20260407|10:20:11|S|150.000000|33.260000||
B|RKLB|20260407|10:20:11|S|101.000000|64.880000||
B|ASTS|20260407|10:20:12|S|100.000000|90.380000||
B|ASTS|20260407|10:20:12|S|100.000000|90.380000||
B|COIN|20260407|10:20:12|S|20.000000|166.875000||
B|LAES|20260407|10:20:12|S|20.000000|2.175000||
B|LNAI|20260407|10:20:12|S|200.000000|0.376800||
B|NVDA|20260407|10:20:12|S|3.000000|175.055000||
B|ORCL|20260407|10:20:12|S|2.000000|141.739000||
B|PFE|20260407|10:20:12|S|22.000000|27.025000||
B|UNIT|20260407|10:20:12|S|20.000000|10.245000||
B|AAPL|20260407|10:20:13|S|0.032230|248.190000||
B|AAPL|20260407|10:20:13|S|100.000000|248.200000||
B|BULL|20260407|10:20:13|S|5.000000|4.750000||
B|QID|20260407|10:20:13|S|20.000000|22.375000||
B|SOXL|20260407|10:20:13|S|300.000000|53.340000||
B|ACMR|20260407|10:20:14|S|40.000000|41.230000||
B|AMD|20260407|10:20:14|S|52.000000|217.300000||
B|CIFR|20260407|10:20:14|S|52.000000|12.849300||
B|FLOC|20260407|10:20:14|S|5.000000|20.610000||
B|GLXY|20260407|10:20:14|S|100.000000|17.489000||
B|NKE|20260407|10:20:14|S|100.000000|42.775000||
B|PG|20260407|10:20:14|S|110.000000|142.540000||
B|PL|20260407|10:20:14|S|200.000000|33.280000||
B|SMR|20260407|10:20:14|S|100.000000|9.539300||
B|UNH|20260407|10:20:14|S|8.000000|302.760000||
B|VRT|20260407|10:20:14|S|20.000000|255.500000||
B|AMC|20260407|10:20:15|S|20.000000|1.180000||
B|ASTS|20260407|10:20:15|S|100.000000|90.380000||
B|BATL|20260407|10:20:15|S|100.000000|4.760000||
B|CNXC|20260407|10:20:15|S|100.000000|27.800000||
B|ENVX|20260407|10:20:15|S|2200.000000|5.419300||
B|HCAI|20260407|10:20:15|S|5.000000|0.430600||
B|KEYS|20260407|10:20:15|S|100.000000|291.230000||
B|KEYS|20260407|10:20:15|S|600.000000|291.290000||
B|MOD|20260407|10:20:15|S|20.000000|210.090000||
B|NAIL|20260407|10:20:15|S|300.000000|36.607600||
B|SOXS|20260407|10:20:15|S|352.000000|35.479300||
B|AGQ|20260407|10:20:16|S|2.000000|102.580000||
B|AGQ|20260407|10:20:16|S|15.000000|102.580000||
B|AOS|20260407|10:20:16|S|40.000000|64.380000||
B|ASST|20260407|10:20:16|S|100.000000|9.219300||
B|BKH|20260407|10:20:16|S|20.000000|72.270000||
B|CLX|20260407|10:20:16|S|20.000000|105.130000||
B|CORT|20260407|10:20:16|S|300.000000|40.770000||
B|GDX|20260407|10:20:16|S|100.000000|92.350000||
B|INTC|20260407|10:20:16|S|135.000000|51.755000||
B|IREN|20260407|10:20:16|S|100.000000|33.630000||
B|MS|20260407|10:20:16|S|200.000000|166.805000||
B|MU|20260407|10:20:16|S|5.000000|369.010000||
B|RIOT|20260407|10:20:16|S|100.000000|13.505000||
B|UNM|20260407|10:20:16|S|20.000000|75.400000||
B|WFC|20260407|10:20:16|S|11.000000|81.220900||
B|XOM|20260407|10:20:16|S|125.000000|165.470000||
B|ZTS|20260407|10:20:16|S|100.000000|117.890000||
B|AMC|20260407|10:20:17|S|10.000000|1.180000||
B|APP|20260407|10:20:17|S|20.000000|401.600000||
B|BURU|20260407|10:20:17|S|10000.000000|0.169100||
B|EWBC|20260407|10:20:17|S|20.000000|110.590000||
B|GEV|20260407|10:20:17|S|20.000000|886.380000||
B|HIMS|20260407|10:20:17|S|50.000000|19.180900||
B|QXO|20260407|10:20:17|S|100.000000|18.290000||
B|REMX|20260407|10:20:17|S|100.000000|88.460000||
B|STLA|20260407|10:20:17|S|80.000000|7.390700||
B|CCJ|20260407|10:20:18|S|20.000000|108.730000||
B|DSGX|20260407|10:20:18|S|20.000000|70.400000||
B|EEM|20260407|10:20:18|S|11.000000|56.625000||
B|IONQ|20260407|10:20:18|S|100.000000|27.620000||
B|IRDM|20260407|10:20:18|S|20.000000|32.390000||
B|META|20260407|10:20:18|S|25.000000|568.990000||
B|MSTR|20260407|10:20:18|S|100.000000|122.880000||
B|MU|20260407|10:20:18|S|143.000000|369.310000||
B|NVDA|20260407|10:20:18|S|100.000000|175.150000||
B|PLTR|20260407|10:20:18|S|100.000000|145.460000||
B|SDOW|20260407|10:20:18|S|3.000000|35.120000||
B|SKM|20260407|10:20:18|S|800.000000|31.140000||
B|SPB|20260407|10:20:18|S|20.000000|75.980000||
B|ZM|20260407|10:20:18|S|47.000000|85.050000||
B|AAL|20260407|10:20:19|S|169.000000|10.695000||
B|AAPL|20260407|10:20:19|S|100.000000|248.400000||
B|ARIS|20260407|10:20:19|S|50.000000|19.570000||
B|ARM|20260407|10:20:19|S|44.000000|139.270000||
B|AXON|20260407|10:20:19|S|2.000000|390.105200||
B|BATL|20260407|10:20:19|S|100.000000|4.750000||
B|CL|20260407|10:20:19|S|20.000000|84.300000||
B|COIN|20260407|10:20:19|S|100.000000|167.244600||
B|HG|20260407|10:20:19|S|20.000000|30.680000||
B|HUM|20260407|10:20:19|S|80.000000|192.600000||
B|PANW|20260407|10:20:19|S|20.000000|161.510000||
B|SLV|20260407|10:20:19|S|15.000000|63.465000||
B|TME|20260407|10:20:19|S|20.000000|9.005000||
B|TMHC|20260407|10:20:19|S|20.000000|57.140000||
B|TQQQ|20260407|10:20:19|S|400.000000|42.550000||
B|WWW|20260407|10:20:19|S|278.000000|15.980000||
B|ADP|20260407|10:20:20|S|2.000000|204.010000||
B|APP|20260407|10:20:20|S|2.000000|402.270000||
B|CAR|20260407|10:20:20|S|40.000000|216.870000||
B|DOC|20260407|10:20:20|S|590.000000|16.969300||
B|EBAY|20260407|10:20:20|S|60.000000|97.480000||
B|GOOG|20260407|10:20:20|S|100.000000|297.090000||
B|IBKR|20260407|10:20:20|S|100.000000|67.280000||
B|IBKR|20260407|10:20:20|S|190.000000|67.300000||
B|IREZ|20260407|10:20:20|S|582.000000|30.845000||
B|NVDA|20260407|10:20:20|S|50.000000|175.165000||
B|QQQ|20260407|10:20:20|S|100.000000|581.710700||
B|REZI|20260407|10:20:20|S|2.000000|34.570000||
B|SOXL|20260407|10:20:20|S|300.000000|53.548100||
B|TSLA|20260407|10:20:20|S|40.000000|341.131500||
B|TSLL|20260407|10:20:20|S|50.000000|10.159300||
B|UNH|20260407|10:20:20|S|1.000000|303.090000||
B|BKE|20260407|10:20:21|S|20.000000|50.370000||
B|KTB|20260407|10:20:21|S|20.000000|67.580000||
B|OKLO|20260407|10:20:21|S|50.000000|45.570000||
B|ONDS|20260407|10:20:21|S|672.000000|9.327500||
B|PLTR|20260407|10:20:21|S|266.000000|145.370000||
B|TSLA|20260407|10:20:21|S|20.000000|341.010000||
B|TSLA|20260407|10:20:21|S|30.000000|341.000000||
B|UNH|20260407|10:20:21|S|49.000000|301.970000||
B|UNH|20260407|10:20:21|S|64.000000|301.760000||
B|UNH|20260407|10:20:21|S|100.000000|301.555000||
B|UVIX|20260407|10:20:21|S|2.000000|8.565000||
B|BSX|20260407|10:20:22|S|10.000000|61.278600||
B|DFTX|20260407|10:20:22|S|20.000000|20.060000||
B|FLR|20260407|10:20:22|S|100.000000|47.400000||
B|HCAI|20260407|10:20:22|S|91.000000|0.430000||
B|HD|20260407|10:20:22|S|1.000000|319.900000||
B|LASE|20260407|10:20:22|S|200.000000|0.937400||
B|MSTR|20260407|10:20:22|S|40.000000|122.930000||
B|MSTR|20260407|10:20:22|S|60.000000|122.900000||
B|MSTR|20260407|10:20:22|S|60.000000|122.920000||
B|MSTR|20260407|10:20:22|S|80.000000|122.910000||
B|QBTS|20260407|10:20:22|S|100.000000|13.495000||
B|QQQI|20260407|10:20:22|S|600.000000|50.027500||
B|RNR|20260407|10:20:22|S|20.000000|302.890000||
B|SU|20260407|10:20:22|S|300.000000|67.080000||
B|ALM|20260407|10:20:23|S|25.000000|15.840000||
B|DOO|20260407|10:20:23|S|41.000000|73.370000||
B|FUBO|20260407|10:20:23|S|10.000000|12.758100||
B|IVV|20260407|10:20:23|S|35.000000|656.618600||
B|MSTR|20260407|10:20:23|S|20.000000|122.920000||
B|MSTR|20260407|10:20:23|S|20.000000|122.940000||
B|MSTR|20260407|10:20:23|S|60.000000|122.870000||
B|MSTR|20260407|10:20:23|S|60.000000|122.930000||
B|MSTR|20260407|10:20:23|S|120.000000|122.880000||
B|MSTR|20260407|10:20:23|S|200.000000|122.927300||
B|MU|20260407|10:20:23|S|10.000000|369.220000||
B|SIL|20260407|10:20:23|S|100.000000|90.070000||
B|SKYQ|20260407|10:20:23|S|25.000000|7.590000||
B|SNDK|20260407|10:20:23|S|60.000000|709.015000||
B|ARIS|20260407|10:20:24|S|44.000000|19.560000||
B|MMS|20260407|10:20:24|S|20.000000|64.340000||
B|NKE|20260407|10:20:24|S|34.000000|42.799300||
B|RKLB|20260407|10:20:24|S|9.000000|64.910000||
B|SPY|20260407|10:20:24|S|800.000000|653.665000||
B|CIFR|20260407|10:20:25|S|100.000000|12.865000||
B|ENVX|20260407|10:20:25|S|50.000000|5.419300||
B|NAVN|20260407|10:20:25|S|400.000000|12.660000||
B|OKLL|20260407|10:20:25|S|800.000000|5.040000||
B|QQQ|20260407|10:20:25|S|100.000000|581.511500||
B|RKLB|20260407|10:20:25|S|9.000000|64.910000||
B|SLV|20260407|10:20:25|S|100.000000|63.429300||
B|UNH|20260407|10:20:25|S|5.000000|301.770000||
B|UNH|20260407|10:20:25|S|20.000000|301.750000||
B|AMAT|20260407|10:20:26|S|5.000000|349.720000||
B|ARLO|20260407|10:20:26|S|69.000000|13.850000||
B|BABX|20260407|10:20:26|S|250.000000|22.799700||
B|COP|20260407|10:20:26|S|10.000000|133.330000||
B|CVNA|20260407|10:20:26|S|80.000000|307.150000||
B|ETHA|20260407|10:20:26|S|200.000000|15.610000||
B|FOUR|20260407|10:20:26|S|100.000000|40.910000||
B|NOK|20260407|10:20:26|S|43.000000|8.620000||
B|ONDS|20260407|10:20:26|S|100.000000|9.330000||
B|PTCT|20260407|10:20:26|S|40.000000|68.900000||
B|QQQM|20260407|10:20:26|S|7.000000|239.415000||
B|SOXL|20260407|10:20:26|S|2.000000|53.439100||
B|USFR|20260407|10:20:26|S|100.000000|50.370000||
B|AVGO|20260407|10:20:27|S|80.000000|323.970000||
B|SLV|20260407|10:20:27|S|160.000000|63.430000||
B|SPY|20260407|10:20:27|S|40.000000|653.641200||
B|TNET|20260407|10:20:27|S|20.000000|37.130000||
B|UAMY|20260407|10:20:27|S|30.000000|7.925000||
B|XOM|20260407|10:20:27|S|40.000000|165.478500||
B|XOM|20260407|10:20:27|S|40.000000|165.480000||
B|AAL|20260407|10:20:28|S|100.000000|10.695000||
B|FLY|20260407|10:20:28|S|64.000000|32.340000||
B|FLY|20260407|10:20:28|S|349.000000|32.360000||
B|PSKY|20260407|10:20:28|S|100.000000|10.725000||
B|VGSH|20260407|10:20:28|S|500.000000|58.330000||
B|WCC|20260407|10:20:28|S|20.000000|275.670000||
B|AXON|20260407|10:20:29|S|3.000000|390.170000||
B|AZN|20260407|10:20:29|S|100.000000|197.500000||
B|MSTR|20260407|10:20:29|S|5.000000|122.820000||
B|MU|20260407|10:20:29|S|1.000000|369.190000||
B|MU|20260407|10:20:29|S|30.000000|369.210000||
B|RANI|20260407|10:20:29|S|100.000000|0.799400||
B|AGQ|20260407|10:20:30|S|10.000000|102.675000||
B|CRDO|20260407|10:20:30|S|10.000000|103.020000||
B|GOOGL|20260407|10:20:30|S|200.000000|299.400000||
B|INTC|20260407|10:20:30|S|10.000000|51.790000||
B|LAR|20260407|10:20:30|S|400.000000|7.230000||
B|LITE|20260407|10:20:30|S|15.000000|798.991000||
B|PLTR|20260407|10:20:30|S|200.000000|145.368600||
B|GDX|20260407|10:20:31|S|300.000000|92.380000||
B|LASE|20260407|10:20:31|S|200.000000|0.936400||
B|LNG|20260407|10:20:31|S|1.000000|287.190000||
B|META|20260407|10:20:31|S|5.000000|568.940000||
B|NVDA|20260407|10:20:31|S|300.000000|175.180000||
B|SYF|20260407|10:20:31|S|13.000000|69.130000||
B|ASPI|20260407|10:20:32|S|100.000000|4.095000||
B|IMTX|20260407|10:20:32|S|20.000000|10.280000||
B|MNRO|20260407|10:20:32|S|112.000000|15.540000||
B|NVDA|20260407|10:20:32|S|25.000000|175.180000||
B|RDW|20260407|10:20:32|S|50.000000|9.147400||
B|SOXL|20260407|10:20:32|S|191.000000|53.480000||
B|SOXL|20260407|10:20:32|S|211.000000|53.470000||
B|SOXL|20260407|10:20:32|S|2800.000000|53.470000||
B|SPXS|20260407|10:20:32|S|20.000000|39.897500||
B|C|20260407|10:20:33|S|27.000000|116.570000||
B|CAR|20260407|10:20:33|S|1.000000|217.385000||
B|CAR|20260407|10:20:33|S|3.000000|217.385000||
B|CAR|20260407|10:20:33|S|100.000000|217.385000||
B|MSFT|20260407|10:20:33|S|1.000000|369.090000||
B|MU|20260407|10:20:33|S|6.000000|369.410000||
B|MU|20260407|10:20:33|S|94.000000|369.380000||
B|SKYQ|20260407|10:20:33|S|8.000000|7.670000||
B|ASTS|20260407|10:20:34|S|100.000000|90.520000||
B|ASTS|20260407|10:20:34|S|150.000000|90.515000||
B|AVGO|20260407|10:20:34|S|100.000000|323.910000||
B|BMNR|20260407|10:20:34|S|200.000000|19.420000||
B|BMNR|20260407|10:20:34|S|1200.000000|19.415000||
B|CCO|20260407|10:20:34|S|44.000000|2.370000||
B|CRWV|20260407|10:20:34|S|20.000000|81.880000||
B|DSGX|20260407|10:20:34|S|20.000000|70.450000||
B|PFE|20260407|10:20:34|S|50.000000|27.039300||
B|SOXL|20260407|10:20:34|S|160.000000|53.430000||
B|STZ|20260407|10:20:34|S|50.000000|153.850000||
B|XLE|20260407|10:20:34|S|83.000000|60.570000||
B|Z|20260407|10:20:34|S|100.000000|41.054900||
B|AAPL|20260407|10:20:35|S|11.000000|248.279700||
B|CAR|20260407|10:20:35|S|2.000000|217.390000||
B|HOOD|20260407|10:20:35|S|200.000000|67.020000||
B|HOOD|20260407|10:20:35|S|300.000000|67.020000||
B|ORCL|20260407|10:20:35|S|2.000000|141.810000||
B|ORCL|20260407|10:20:35|S|5.000000|141.800000||
B|VOYG|20260407|10:20:35|S|22.000000|26.650000||
B|WEAT|20260407|10:20:35|S|6.000000|22.915000||
B|WPM|20260407|10:20:35|S|100.000000|132.831800||
B|XLE|20260407|10:20:35|S|300.000000|60.570000||
B|AAOX|20260407|10:20:36|S|100.000000|30.910000||
B|IONX|20260407|10:20:36|S|100.000000|18.820000||
B|MRNY|20260407|10:20:36|S|50.000000|17.570000||
B|RKLB|20260407|10:20:36|S|50.000000|64.900000||
B|SOUN|20260407|10:20:36|S|100.000000|6.415000||
B|TPET|20260407|10:20:36|S|2.000000|0.734100||
B|ARLO|20260407|10:20:37|S|6.000000|13.850000||
B|CAR|20260407|10:20:37|S|0.500000|216.620000||
B|IONQ|20260407|10:20:37|S|35.000000|27.585000||
B|NVDL|20260407|10:20:37|S|500.000000|73.050000||
B|USO|20260407|10:20:37|S|50.000000|142.960900||
B|VOO|20260407|10:20:37|S|3.000000|600.867100||
B|XQQI|20260407|10:20:37|S|300.000000|44.550000||
B|Z|20260407|10:20:37|S|100.000000|40.990800||
B|ALK|20260407|10:20:38|S|10.000000|36.630000||
B|AMPX|20260407|10:20:38|S|120.000000|16.430000||
B|AVUV|20260407|10:20:38|S|75.000000|112.000000||
B|EDC|20260407|10:20:38|S|70.000000|55.420000||
B|ELVN|20260407|10:20:38|S|1.000000|42.160000||
B|JPM|20260407|10:20:38|S|100.000000|295.280000||
B|MU|20260407|10:20:38|S|21.000000|369.200000||
B|NYT|20260407|10:20:38|S|50.000000|86.400000||
B|SGOV|20260407|10:20:38|S|102.000000|100.449500||
B|SKYQ|20260407|10:20:38|S|100.000000|7.630000||
B|TQQQ|20260407|10:20:38|S|47.000000|42.515000||
B|UVIX|20260407|10:20:38|S|300.000000|8.555000||
B|VOO|20260407|10:20:38|S|2.000000|600.820000||
B|IAUX|20260407|10:20:39|S|200.000000|1.600000||
B|IBIT|20260407|10:20:39|S|1.000000|38.480000||
B|LPCN|20260407|10:20:39|S|900.000000|1.920000||
B|MU|20260407|10:20:39|S|15.000000|369.200000||
B|NVDL|20260407|10:20:39|S|10.000000|73.056500||
B|SOXL|20260407|10:20:39|S|10.000000|53.380000||
B|SOXL|20260407|10:20:39|S|10.000000|53.380000||
B|VEEV|20260407|10:20:39|S|3.000000|172.005000||
B|CF|20260407|10:20:40|S|200.000000|138.700000||
B|GOOGL|20260407|10:20:40|S|10.000000|299.330000||
B|MU|20260407|10:20:40|S|8.000000|369.200000||
B|SOXL|20260407|10:20:40|S|93.000000|53.375000||
B|VXX|20260407|10:20:40|S|100.000000|35.345000||
B|VXX|20260407|10:20:40|S|300.000000|35.345000||
B|AGI|20260407|10:20:41|S|340.000000|45.430000||
B|LAES|20260407|10:20:41|S|2.000000|2.179800||
B|MELI|20260407|10:20:41|S|3.000000|1701.200000||
B|META|20260407|10:20:41|S|23.000000|568.780000||
B|META|20260407|10:20:41|S|304.000000|568.800000||
B|MU|20260407|10:20:41|S|58.000000|369.200000||
B|PLTR|20260407|10:20:41|S|5.000000|145.270000||
B|QQQ|20260407|10:20:41|S|16.000000|581.420000||
B|SNXX|20260407|10:20:41|S|1100.000000|45.000000||
B|VXX|20260407|10:20:41|S|368.000000|35.342100||
B|CF|20260407|10:20:42|S|41.000000|138.810000||
B|CF|20260407|10:20:42|S|85.000000|138.800000||
B|CF|20260407|10:20:42|S|474.000000|138.800000||
B|DAC|20260407|10:20:42|S|5.000000|115.990000||
B|GOOGL|20260407|10:20:42|S|100.000000|299.330000||
B|META|20260407|10:20:42|S|234.000000|568.800000||
B|META|20260407|10:20:42|S|520.000000|568.800000||
B|MU|20260407|10:20:42|S|10.000000|369.057600||
B|MU|20260407|10:20:42|S|190.000000|368.980000||
B|PFSA|20260407|10:20:42|S|311.000000|1.090000||
B|SMR|20260407|10:20:42|S|4.000000|9.539700||
B|SNDK|20260407|10:20:42|S|3.000000|708.820000||
B|TTE|20260407|10:20:42|S|100.000000|92.310000||
B|USO|20260407|10:20:42|S|50.000000|142.880000||
B|AAPL|20260407|10:20:43|S|2.000000|248.330000||
B|AMD|20260407|10:20:43|S|6.000000|216.910000||
B|ARW|20260407|10:20:43|S|20.000000|148.040000||
B|COIN|20260407|10:20:43|S|1.000000|166.890000||
B|CVX|20260407|10:20:43|S|100.000000|203.720000||
B|GOOGL|20260407|10:20:43|S|10.000000|299.330000||
B|MSTR|20260407|10:20:43|S|10.000000|122.710000||
B|MSTR|20260407|10:20:43|S|10.000000|122.710000||
B|SNEX|20260407|10:20:43|S|20.000000|85.230000||
B|UVIX|20260407|10:20:43|S|2.000000|8.545000||
B|AMC|20260407|10:20:44|S|20.000000|1.180000||
B|AMD|20260407|10:20:44|S|100.000000|216.920000||
B|BSX|20260407|10:20:44|S|27.000000|61.270700||
B|BW|20260407|10:20:44|S|792.000000|16.210000||
B|OKLL|20260407|10:20:44|S|300.000000|5.055000||
B|PDYN|20260407|10:20:44|S|10.000000|6.235000||
B|PLUG|20260407|10:20:44|S|500.000000|2.530000||
B|SPY|20260407|10:20:44|S|10.000000|653.601200||
B|TSLA|20260407|10:20:44|S|3.000000|341.068300||
B|TSLA|20260407|10:20:44|S|50.000000|341.048500||
B|AAL|20260407|10:20:45|S|1.000000|10.705000||
B|CF|20260407|10:20:45|S|35.000000|138.883100||
B|CF|20260407|10:20:45|S|35.000000|138.890000||
B|MSTZ|20260407|10:20:45|S|20.000000|12.670000||
B|NNE|20260407|10:20:45|S|30.000000|19.478800||
B|NU|20260407|10:20:45|S|74.000000|13.965000||
B|QQQ|20260407|10:20:45|S|100.000000|581.405000||
B|XLE|20260407|10:20:45|S|100.000000|60.580000||
B|XOM|20260407|10:20:45|S|6.000000|165.440000||
B|ZS|20260407|10:20:45|S|2.000000|138.025600||
B|AMD|20260407|10:20:46|S|40.000000|216.920000||
B|EWY|20260407|10:20:46|S|100.000000|123.870000||
B|MSTR|20260407|10:20:46|S|10.000000|122.790000||
B|QQQI|20260407|10:20:46|S|50.000000|50.015000||
B|TQQQ|20260407|10:20:46|S|20.000000|42.519500||
B|UPRO|20260407|10:20:46|S|10.000000|98.290000||
B|AMD|20260407|10:20:47|S|5.000000|216.970000||
B|AON|20260407|10:20:47|S|40.000000|324.820000||
B|ELVN|20260407|10:20:47|S|298.000000|42.160000||
B|GRAB|20260407|10:20:47|S|25.000000|3.520000||
B|HRTG|20260407|10:20:47|S|90.000000|26.590000||
B|SILO|20260407|10:20:47|S|1000.000000|0.467800||
B|SNEX|20260407|10:20:47|S|20.000000|85.140000||
B|SQQQ|20260407|10:20:47|S|25.000000|78.705000||
B|XOM|20260407|10:20:47|S|1.000000|165.428600||
B|ARM|20260407|10:20:48|S|100.000000|139.230000||
B|ARM|20260407|10:20:48|S|114.000000|139.220000||
B|AVGO|20260407|10:20:48|S|11.000000|323.422400||
B|COIN|20260407|10:20:48|S|30.000000|166.940000||
B|IYG|20260407|10:20:48|S|11.000000|83.530000||
B|LMND|20260407|10:20:48|S|38.000000|58.875000||
B|MCK|20260407|10:20:48|S|1.000000|863.000000||
B|MGEE|20260407|10:20:48|S|3.000000|79.000000||
B|TSLL|20260407|10:20:48|S|50.000000|10.149300||
B|VXX|20260407|10:20:48|S|250.000000|35.335000||
B|AAOI|20260407|10:20:49|S|33.000000|112.720000||
B|SIDU|20260407|10:20:49|S|100.000000|3.505000||
B|SOXS|20260407|10:20:49|S|10.000000|35.500000||
B|TSLL|20260407|10:20:49|S|90.000000|10.149300||
B|USAR|20260407|10:20:49|S|56.000000|14.390000||
B|USAR|20260407|10:20:49|S|185.000000|14.390000||
B|COHR|20260407|10:20:50|S|100.000000|252.615000||
B|IBIT|20260407|10:20:50|S|25.000000|38.480000||
B|RKLB|20260407|10:20:50|S|20.000000|64.900000||
B|SH|20260407|10:20:50|S|2.000000|37.765000||
B|USO|20260407|10:20:50|S|100.000000|142.877500||
B|WOOF|20260407|10:20:50|S|10.000000|2.650000||
B|EWTX|20260407|10:20:51|S|20.000000|32.150000||
B|JEPQ|20260407|10:20:51|S|10.000000|55.340000||
B|JOBY|20260407|10:20:51|S|100.000000|8.255000||
B|MU|20260407|10:20:51|S|10.000000|369.106800||
B|MU|20260407|10:20:51|S|10.000000|369.110000||
B|MUU|20260407|10:20:51|S|10.000000|142.220000||
B|RKLB|20260407|10:20:51|S|70.000000|64.891600||
B|RKLB|20260407|10:20:51|S|100.000000|64.885000||
B|TSLA|20260407|10:20:51|S|35.000000|341.198300||
B|BRC|20260407|10:20:52|S|15.000000|80.310000||
B|CE|20260407|10:20:52|S|34.000000|64.405000||
B|ESTC|20260407|10:20:52|S|100.000000|49.520000||
B|ESTC|20260407|10:20:52|S|200.000000|49.550000||
B|INTC|20260407|10:20:52|S|200.000000|51.820000||
B|MSTR|20260407|10:20:52|S|18.000000|122.830000||
B|NVDA|20260407|10:20:52|S|100.000000|175.145000||
B|QQQ|20260407|10:20:52|S|100.000000|581.515000||
B|RKLB|20260407|10:20:52|S|50.000000|64.920000||
B|TQQQ|20260407|10:20:52|S|800.000000|42.530000||
B|AMC|20260407|10:20:53|S|190.000000|1.190000||
B|HIMS|20260407|10:20:53|S|100.000000|19.210000||
B|INTC|20260407|10:20:53|S|12.000000|51.820000||
B|LITE|20260407|10:20:53|S|2.000000|798.250000||
B|MNDY|20260407|10:20:53|S|100.000000|66.545000||
B|OKLO|20260407|10:20:53|S|100.000000|45.720000||
B|PSTG|20260407|10:20:53|S|24.000000|60.950000||
B|SOXS|20260407|10:20:53|S|100.000000|35.485000||
B|SQQQ|20260407|10:20:53|S|101.000000|78.677400||
B|SRFM|20260407|10:20:53|S|200.000000|1.130000||
B|AAPL|20260407|10:20:54|S|1.000000|248.340000||
B|AGQ|20260407|10:20:54|S|8.000000|102.800000||
B|FLY|20260407|10:20:54|S|10.000000|32.340000||
B|MCHP|20260407|10:20:54|S|36.000000|66.390000||
B|TMF|20260407|10:20:54|S|50.000000|35.725000||
B|TSLA|20260407|10:20:54|S|50.000000|341.110000||
B|USO|20260407|10:20:54|S|3.000000|142.925000||
B|AAOI|20260407|10:20:55|S|400.000000|112.951900||
B|ASML|20260407|10:20:55|S|10.000000|1281.370000||
B|GD|20260407|10:20:55|S|8.000000|349.967500||
B|IONQ|20260407|10:20:55|S|20.000000|27.590000||
B|KORU|20260407|10:20:55|S|35.000000|287.620000||
B|OKLO|20260407|10:20:55|S|9.000000|45.740000||
B|OKLO|20260407|10:20:55|S|84.000000|45.750000||
B|OKLO|20260407|10:20:55|S|100.000000|45.750000||
B|USAX|20260407|10:20:55|S|100.000000|11.680000||
B|BULL|20260407|10:20:56|S|25.000000|4.760000||
B|GGLL|20260407|10:20:56|S|40.000000|84.350000||
B|KORU|20260407|10:20:56|S|5.000000|287.580000||
B|MS|20260407|10:20:56|S|16.000000|167.030000||
B|NVDA|20260407|10:20:56|S|96.000000|175.135000||
B|NVDA|20260407|10:20:56|S|200.000000|175.130400||
B|SIDU|20260407|10:20:56|S|100.000000|3.500000||
B|WW|20260407|10:20:56|S|209.000000|11.483400||
B|ZM|20260407|10:20:56|S|100.000000|84.990000||
B|B|20260407|10:20:57|S|350.000000|40.320000||
B|GEV|20260407|10:20:57|S|40.000000|887.050000||
B|GEV|20260407|10:20:57|S|80.000000|887.050000||
B|GEV|20260407|10:20:57|S|440.000000|887.450000||
B|MS|20260407|10:20:57|S|200.000000|167.030000||
B|MU|20260407|10:20:57|S|10.000000|369.070000||
B|MU|20260407|10:20:57|S|100.000000|369.084400||
B|TSLA|20260407|10:20:57|S|20.000000|340.868800||
B|TSLA|20260407|10:20:57|S|62.000000|340.868500||
B|TTE|20260407|10:20:57|S|100.000000|92.320000||
B|AESI|20260407|10:20:58|S|100.000000|11.165000||
B|CAOS|20260407|10:20:58|S|2.000000|90.840000||
B|FLY|20260407|10:20:58|S|100.000000|32.340000||
B|NFLX|20260407|10:20:58|S|5.000000|98.975000||
B|NIO|20260407|10:20:58|S|20.000000|6.070000||
B|QQQ|20260407|10:20:58|S|100.000000|581.390000||
B|QQQ|20260407|10:20:58|S|320.000000|581.370000||
B|SCO|20260407|10:20:58|S|100.000000|7.665000||
B|USO|20260407|10:20:58|S|400.000000|142.920800||
B|AAPL|20260407|10:20:59|S|2.000000|248.340000||
B|AMZN|20260407|10:20:59|S|2.000000|210.235000||
B|COIN|20260407|10:20:59|S|58.000000|166.880000||
B|GLD|20260407|10:20:59|S|200.000000|424.630000||
B|GOOG|20260407|10:20:59|S|100.000000|297.170000||
B|GOOG|20260407|10:20:59|S|300.000000|297.120000||
B|GOOG|20260407|10:20:59|S|500.000000|297.105000||
B|JOBY|20260407|10:20:59|S|6.000000|8.255000||
B|MTZ|20260407|10:20:59|S|20.000000|336.890000||
B|SMX|20260407|10:20:59|S|100.000000|8.970000||
B|SNEX|20260407|10:20:59|S|20.000000|85.180000||
B|SNEX|20260407|10:20:59|S|20.000000|85.230000||
B|UNH|20260407|10:20:59|S|80.000000|302.060000||
B|UNH|20260407|10:20:59|S|304.000000|302.110000||
B|ABEV|20260407|10:21:00|S|9000.000000|2.939900||
B|CRM|20260407|10:21:00|S|10.000000|183.510000||
B|MSFT|20260407|10:21:00|S|1.000000|368.945000||
B|MTZ|20260407|10:21:00|S|20.000000|336.890000||
B|MU|20260407|10:21:00|S|115.000000|368.930000||
B|MU|20260407|10:21:00|S|164.000000|368.950000||
B|NKE|20260407|10:21:00|S|41.000000|42.815000||
B|SIL|20260407|10:21:00|S|1.000000|90.130000||
B|ZTS|20260407|10:21:00|S|100.000000|117.769100||
B|ARIS|20260407|10:21:01|S|100.000000|19.540000||
B|ARIS|20260407|10:21:01|S|270.000000|19.525000||
B|COIN|20260407|10:21:01|S|30.000000|166.960000||
B|FLR|20260407|10:21:01|S|100.000000|47.415000||
B|GDX|20260407|10:21:01|S|300.000000|92.390000||
B|HUM|20260407|10:21:01|S|10.000000|192.740000||
B|INTC|20260407|10:21:01|S|100.000000|51.800900||
B|KORU|20260407|10:21:01|S|3.000000|287.650000||
B|PLTR|20260407|10:21:01|S|2.000000|145.231200||
B|SLV|20260407|10:21:01|S|2.000000|63.445000||
B|TSLA|20260407|10:21:01|S|10.000000|340.888300||
B|UMAC|20260407|10:21:01|S|5.000000|13.540000||
B|FRT|20260407|10:21:02|S|16.000000|107.302800||
B|HOOD|20260407|10:21:02|S|40.000000|67.035000||
B|HUM|20260407|10:21:02|S|45.000000|192.790000||
B|LLY|20260407|10:21:02|S|2.000000|908.113500||
B|NOK|20260407|10:21:02|S|100.000000|8.605000||
B|WH|20260407|10:21:02|S|100.000000|82.840000||
B|CVS|20260407|10:21:03|S|400.000000|76.360000||
B|EDUC|20260407|10:21:03|S|4.000000|1.250000||
B|FIGR|20260407|10:21:03|S|20.000000|30.640000||
B|PPTA|20260407|10:21:03|S|50.000000|28.160000||
B|RNR|20260407|10:21:03|S|20.000000|303.780000||
B|TDIC|20260407|10:21:03|S|231.000000|0.274000||
B|AAOI|20260407|10:21:04|S|25.000000|112.970000||
B|ADP|20260407|10:21:04|S|28.000000|204.044200||
B|AMZN|20260407|10:21:04|S|2.000000|210.205000||
B|COIN|20260407|10:21:04|S|1.000000|167.000000||
B|COIN|20260407|10:21:04|S|100.000000|166.960000||
B|GOOGL|20260407|10:21:04|S|66.000000|299.300000||
B|JNJ|20260407|10:21:04|S|2.000000|238.780000||
B|SQQQ|20260407|10:21:04|S|100.000000|78.689300||
B|AESI|20260407|10:21:05|S|20.000000|11.170000||
B|DGX|20260407|10:21:05|S|38.000000|200.080000||
B|IFF|20260407|10:21:05|S|1.000000|71.330000||
B|OPEN|20260407|10:21:05|S|4.000000|4.437500||
B|PHAT|20260407|10:21:05|S|10.000000|11.220000||
B|SNDK|20260407|10:21:05|S|12.000000|709.721000||
B|ARM|20260407|10:21:06|S|13.000000|139.295300||
B|BA|20260407|10:21:06|S|100.000000|209.080000||
B|BITU|20260407|10:21:06|S|172.000000|11.610000||
B|CRM|20260407|10:21:06|S|100.000000|183.660000||
B|CRWV|20260407|10:21:06|S|200.000000|81.790000||
B|GS|20260407|10:21:06|S|10.000000|858.980000||
B|MSTR|20260407|10:21:06|S|200.000000|122.790000||
B|MU|20260407|10:21:06|S|8.000000|369.220000||
B|NVDA|20260407|10:21:06|S|200.000000|175.235000||
B|SDS|20260407|10:21:06|S|45.000000|74.537400||
B|AAOI|20260407|10:21:07|S|40.000000|113.065500||
B|BKE|20260407|10:21:07|S|10.000000|50.550000||
B|BXP|20260407|10:21:07|S|661.000000|51.930000||
B|CUZ|20260407|10:21:07|S|100.000000|22.320000||
B|DDOG|20260407|10:21:07|S|100.000000|112.890000||
B|IRE|20260407|10:21:07|S|2.000000|12.550000||
B|MU|20260407|10:21:07|S|25.000000|369.390000||
B|RDGT|20260407|10:21:07|E|300.000000|0.039000||
B|VRT|20260407|10:21:07|S|2.000000|255.690000||
B|XOM|20260407|10:21:07|S|8.000000|165.350000||
B|COIN|20260407|10:21:08|S|5.000000|167.180000||
B|SNDK|20260407|10:21:08|S|5.000000|709.570000||
B|SOXL|20260407|10:21:08|S|100.000000|53.445000||
B|XLE|20260407|10:21:08|S|70.000000|60.560000||
B|ARM|20260407|10:21:09|S|100.000000|139.290000||
B|ARM|20260407|10:21:09|S|200.000000|139.260000||
B|NVDA|20260407|10:21:09|S|300.000000|175.195000||
B|PONY|20260407|10:21:09|S|1.000000|8.625000||
B|QQQI|20260407|10:21:09|S|5.000000|50.035000||
B|SPY|20260407|10:21:09|S|1.000000|653.795000||
B|TQQQ|20260407|10:21:09|S|50.000000|42.555000||
B|TSLL|20260407|10:21:09|S|10.000000|10.141300||
B|TSLL|20260407|10:21:09|S|1333.000000|10.140000||
B|TSLL|20260407|10:21:09|S|18000.000000|10.141800||
B|AA|20260407|10:21:10|S|50.000000|72.195000||
B|AAOI|20260407|10:21:10|S|100.000000|113.007000||
B|CRSP|20260407|10:21:10|S|40.000000|48.520000||
B|GS|20260407|10:21:10|S|40.000000|858.500000||
B|R|20260407|10:21:10|S|9.000000|208.690000||
B|RKLB|20260407|10:21:10|S|100.000000|64.950000||
B|SDGR|20260407|10:21:10|S|3902.000000|11.130000||
B|UNH|20260407|10:21:10|S|100.000000|302.200000||
B|ASTX|20260407|10:21:11|S|30.000000|42.960000||
B|CPSH|20260407|10:21:11|S|100.000000|4.900000||
B|HMC|20260407|10:21:11|S|30.000000|23.435000||
B|IEMG|20260407|10:21:11|S|11.000000|69.479600||
B|MULL|20260407|10:21:11|S|10.000000|125.650000||
B|QLD|20260407|10:21:11|S|500.000000|61.855000||
B|SKYQ|20260407|10:21:11|S|540.000000|7.640000||
B|SLV|20260407|10:21:11|S|300.000000|63.489400||
B|SMR|20260407|10:21:11|S|100.000000|9.545000||
B|TSLA|20260407|10:21:11|S|10.000000|340.925000||
B|WAB|20260407|10:21:11|S|4.000000|254.711000||
B|ZS|20260407|10:21:11|S|1.000000|137.870000||
B|AGI|20260407|10:21:12|S|100.000000|45.530000||
B|ASTS|20260407|10:21:12|S|5.000000|90.700000||
B|AVGO|20260407|10:21:12|S|20.000000|323.730000||
B|AXTI|20260407|10:21:12|S|29.000000|43.116100||
B|AXTI|20260407|10:21:12|S|300.000000|43.110000||
B|CRCA|20260407|10:21:12|S|10.000000|35.650000||
B|GME|20260407|10:21:12|S|1.000000|22.825000||
B|HIMS|20260407|10:21:12|S|100.000000|19.200000||
B|INTC|20260407|10:21:12|S|600.000000|51.810900||
B|JPM|20260407|10:21:12|S|5.000000|295.300000||
B|NOK|20260407|10:21:12|S|100.000000|8.615000||
B|SEMY|20260407|10:21:12|S|1.000000|16.550000||
B|TLRY|20260407|10:21:12|S|20.000000|6.500700||
B|AAOI|20260407|10:21:13|S|50.000000|113.030000||
B|APLD|20260407|10:21:13|S|100.000000|24.710000||
B|ARM|20260407|10:21:13|S|1900.000000|139.490000||
B|BKNG|20260407|10:21:13|S|100.000000|173.180000||
B|GDXD|20260407|10:21:13|S|100.000000|40.030000||
B|HIMS|20260407|10:21:13|S|100.000000|19.205000||
B|HIMS|20260407|10:21:13|S|100.000000|19.205000||
B|HUM|20260407|10:21:13|S|20.000000|192.671300||
B|HUM|20260407|10:21:13|S|80.000000|192.640000||
B|LITE|20260407|10:21:13|S|100.000000|798.910000||
B|LITE|20260407|10:21:13|S|102.000000|798.900000||
B|MU|20260407|10:21:13|S|1.000000|369.020000||
B|NVDA|20260407|10:21:13|S|100.000000|175.190000||
B|PKST|20260407|10:21:13|S|20.000000|20.895000||
B|AXON|20260407|10:21:14|S|5.000000|390.180000||
B|IONQ|20260407|10:21:14|S|8.000000|27.600000||
B|UCO|20260407|10:21:14|S|180.000000|42.380000||
B|ASML|20260407|10:21:15|S|3.000000|1281.700000||
B|BXP|20260407|10:21:15|S|59.000000|51.930000||
B|BXP|20260407|10:21:15|S|316.000000|51.927300||
B|FIVN|20260407|10:21:15|S|52.000000|15.200000||
B|IVV|20260407|10:21:15|S|19.000000|656.810000||
B|MSTR|20260407|10:21:15|S|3.000000|122.745000||
B|ONON|20260407|10:21:15|S|100.000000|32.940000||
B|SNEX|20260407|10:21:15|S|20.000000|85.230000||
B|Z|20260407|10:21:15|S|100.000000|41.150000||
B|BXP|20260407|10:21:16|S|135.000000|51.940000||
B|INCE|20260407|10:21:16|S|3.000000|64.890000||
B|META|20260407|10:21:16|S|80.000000|568.800000||
B|MSTP|20260407|10:21:16|S|2.000000|1.385000||
B|ONDS|20260407|10:21:16|S|100.000000|9.355000||
B|STX|20260407|10:21:16|S|30.000000|453.340000||
B|UNH|20260407|10:21:16|S|16.000000|302.430000||
B|USO|20260407|10:21:16|S|100.000000|142.845000||
B|BMY|20260407|10:21:17|S|100.000000|58.060000||
B|LTBR|20260407|10:21:17|S|20.000000|10.080000||
B|PDD|20260407|10:21:17|S|50.000000|99.932000||
B|PLUG|20260407|10:21:17|S|500.000000|2.540000||
B|TMDE|20260407|10:21:17|E|40.000000|2.288900||
B|UNH|20260407|10:21:17|S|2.000000|302.420000||
B|UNH|20260407|10:21:17|S|16.000000|302.420000||
B|UNH|20260407|10:21:17|S|69.000000|302.430000||
B|UNM|20260407|10:21:17|S|20.000000|75.540000||
B|AAOI|20260407|10:21:18|S|9.000000|113.292300||
B|IPST|20260407|10:21:18|S|2000.000000|0.358600||
B|OGS|20260407|10:21:18|S|17.000000|89.500000||
B|RXRX|20260407|10:21:18|S|1000.000000|3.079700||
B|SGML|20260407|10:21:18|S|70.000000|15.000000||
B|SMCI|20260407|10:21:18|S|90.000000|22.150000||
B|TSLA|20260407|10:21:18|S|40.000000|341.010000||
B|UNH|20260407|10:21:18|S|15.000000|302.420000||
B|VG|20260407|10:21:18|S|119.000000|16.610000||
B|AAOI|20260407|10:21:19|S|100.000000|113.393300||
B|BFAM|20260407|10:21:19|S|20.000000|84.150000||
B|ECH|20260407|10:21:19|S|400.000000|39.360000||
B|SKYQ|20260407|10:21:19|S|100.000000|7.675000||
B|TAK|20260407|10:21:19|S|239.000000|18.115000||
B|TSLA|20260407|10:21:19|S|20.000000|341.018300||
B|UNH|20260407|10:21:19|S|15.000000|302.430000||
B|UNH|20260407|10:21:19|S|16.000000|302.460000||
B|UVIX|20260407|10:21:19|S|20.000000|8.525000||
B|BEX|20260407|10:21:20|S|2.000000|16.260000||
B|LAES|20260407|10:21:20|S|15.000000|2.175000||
B|SCHD|20260407|10:21:20|S|3.000000|30.660000||
B|UNH|20260407|10:21:20|S|15.000000|302.460000||
B|VOO|20260407|10:21:20|S|30.000000|601.100000||
B|BKSY|20260407|10:21:21|S|400.000000|29.960000||
B|CAR|20260407|10:21:21|S|40.000000|217.250000||
B|GRAB|20260407|10:21:21|S|25.000000|3.520000||
B|PFF|20260407|10:21:21|S|94.000000|30.335000||
B|SEDG|20260407|10:21:21|S|7.000000|43.880000||
B|SEDG|20260407|10:21:21|S|100.000000|43.870000||
B|SPY|20260407|10:21:21|S|200.000000|653.955000||
B|UNH|20260407|10:21:21|S|35.000000|302.385000||
B|XOM|20260407|10:21:21|S|100.000000|165.390000||
B|APD|20260407|10:21:22|S|47.000000|296.240000||
B|IAU|20260407|10:21:22|S|1.000000|87.060000||
B|MTZ|20260407|10:21:22|S|20.000000|337.350000||
B|PFE|20260407|10:21:22|S|16.000000|27.035000||
B|PLTR|20260407|10:21:22|S|50.000000|145.465000||
B|UGRO|20260407|10:21:22|S|150.000000|21.980000||
B|UNH|20260407|10:21:22|S|2.000000|302.527500||
B|USO|20260407|10:21:22|S|100.000000|142.815000||
B|AA|20260407|10:21:23|S|100.000000|72.280000||
B|BTG|20260407|10:21:23|S|2.000000|4.585000||
B|CRWV|20260407|10:21:23|S|50.000000|81.840000||
B|HCAI|20260407|10:21:23|S|300.000000|0.434300||
B|SU|20260407|10:21:23|S|81.000000|67.138800||
B|SVXY|20260407|10:21:23|S|400.000000|45.880000||
B|SVXY|20260407|10:21:23|S|400.000000|45.880000||
B|TAN|20260407|10:21:23|S|100.000000|53.050000||
B|TAN|20260407|10:21:23|S|1000.000000|53.040000||
B|TQQQ|20260407|10:21:23|S|2989.000000|42.609600||
B|TSLA|20260407|10:21:23|S|10.000000|341.120000||
B|TSLA|20260407|10:21:23|S|100.000000|341.148500||
B|TSLA|20260407|10:21:23|S|260.000000|341.100000||
B|UNH|20260407|10:21:23|S|2.000000|302.660000||
B|UNH|20260407|10:21:23|S|11.000000|302.660000||
B|ZTS|20260407|10:21:23|S|100.000000|117.950000||
B|BKNG|20260407|10:21:24|S|10.000000|173.252200||
B|BKNG|20260407|10:21:24|S|80.000000|173.320000||
B|COHR|20260407|10:21:24|S|7.000000|253.180000||
B|COLM|20260407|10:21:24|S|55.000000|55.130000||
B|FENY|20260407|10:21:24|S|2.000000|33.735000||
B|MUSA|20260407|10:21:24|S|1.000000|524.960000||
B|NSYS|20260407|10:21:24|S|20.000000|13.170000||
B|PSQ|20260407|10:21:24|S|100.000000|31.965000||
B|SNDK|20260407|10:21:24|S|1.000000|710.540000||
B|SVXY|20260407|10:21:24|S|100.000000|45.885000||
B|VIK|20260407|10:21:24|S|20.000000|71.760000||
B|AAPL|20260407|10:21:25|S|50.000000|248.429400||
B|ALHC|20260407|10:21:25|S|330.000000|21.570000||
B|CORZ|20260407|10:21:25|S|200.000000|15.757200||
B|GLD|20260407|10:21:25|S|5.000000|424.878600||
B|INTC|20260407|10:21:25|S|200.000000|51.839300||
B|NOK|20260407|10:21:25|S|37.000000|8.628400||
B|PLTR|20260407|10:21:25|S|90.000000|145.501000||
B|SNDK|20260407|10:21:25|S|2.000000|712.811000||
B|SNDK|20260407|10:21:25|S|4.000000|710.891000||
B|SNDK|20260407|10:21:25|S|5.000000|710.990000||
B|SNDK|20260407|10:21:25|S|5.000000|712.640000||
B|SNDK|20260407|10:21:25|S|11.000000|711.980000||
B|SNDK|20260407|10:21:25|S|30.000000|711.510000||
B|SNDK|20260407|10:21:25|S|102.000000|712.000000||
B|TQQQ|20260407|10:21:25|S|2733.000000|42.620000||
B|WMT|20260407|10:21:25|S|9.000000|123.610000||
B|ADVB|20260407|10:21:26|S|200.000000|6.970000||
B|AMZU|20260407|10:21:26|S|365.000000|27.309300||
B|FRPT|20260407|10:21:26|S|7.000000|61.530000||
B|INTC|20260407|10:21:26|S|100.000000|51.870000||
B|LITE|20260407|10:21:26|S|5.000000|801.990000||
B|MU|20260407|10:21:26|S|77.000000|369.660000||
B|SNXX|20260407|10:21:26|S|20.000000|45.455000||
B|SPY|20260407|10:21:26|S|120.000000|654.150000||
B|TSLA|20260407|10:21:26|S|200.000000|341.210000||
B|AAOI|20260407|10:21:27|S|9.000000|113.420000||
B|BSX|20260407|10:21:27|S|100.000000|61.300000||
B|CELH|20260407|10:21:27|S|30.000000|34.850000||
B|NOK|20260407|10:21:27|S|100.000000|8.620000||
B|SOXL|20260407|10:21:27|S|100.000000|53.550000||
B|SOXX|20260407|10:21:27|S|2.000000|341.528000||
B|TSLA|20260407|10:21:27|S|4.000000|341.020000||
B|AAPL|20260407|10:21:28|S|5.000000|248.310000||
B|COIN|20260407|10:21:28|S|100.000000|167.240000||
B|IWM|20260407|10:21:28|S|800.000000|250.960000||
B|KEEL|20260407|10:21:28|S|30.000000|2.025000||
B|NBIS|20260407|10:21:28|S|100.000000|112.170000||
B|WDS|20260407|10:21:28|S|25.000000|24.797400||
B|XOM|20260407|10:21:28|S|20.000000|165.480000||
B|AAOI|20260407|10:21:29|S|100.000000|113.390000||
B|AMD|20260407|10:21:29|S|100.000000|217.190000||
B|CRMX|20260407|10:21:29|S|40.000000|11.460000||
B|GRAB|20260407|10:21:29|S|25.000000|3.520000||
B|INTC|20260407|10:21:29|S|170.000000|51.850000||
B|INTC|20260407|10:21:29|S|200.000000|51.850000||
B|IREN|20260407|10:21:29|S|370.000000|33.710000||
B|KORU|20260407|10:21:29|S|27.000000|289.470000||
B|MSFT|20260407|10:21:29|S|1.000000|369.010000||
B|QQQ|20260407|10:21:29|S|320.000000|581.770000||
B|QQQ|20260407|10:21:29|S|640.000000|581.775000||
B|RERE|20260407|10:21:29|S|930.000000|4.400000||
B|SH|20260407|10:21:29|S|2.000000|37.745000||
B|TSLA|20260407|10:21:29|S|25.000000|341.038500||
B|WMT|20260407|10:21:29|S|100.000000|123.610000||
B|AAPL|20260407|10:21:30|S|100.000000|248.330000||
B|AMD|20260407|10:21:30|S|53.000000|217.200000||
B|AMD|20260407|10:21:30|S|86.000000|217.210000||
B|ASTS|20260407|10:21:30|S|50.000000|90.770000||
B|BMNU|20260407|10:21:30|E|1000.000000|1.690000||
B|INTC|20260407|10:21:30|S|25.000000|51.860000||
B|MSTU|20260407|10:21:30|S|274.000000|4.067100||
B|NBIS|20260407|10:21:30|S|15.000000|112.170000||
B|NXPI|20260407|10:21:30|S|75.000000|194.255000||
B|POWL|20260407|10:21:30|S|20.000000|187.660000||
B|QBTS|20260407|10:21:30|S|1400.000000|13.515000||
B|SKYQ|20260407|10:21:30|S|10.000000|7.670000||
B|SNDK|20260407|10:21:30|S|10.000000|712.450000||
B|SPY|20260407|10:21:30|S|80.000000|654.045000||
B|CETX|20260407|10:21:31|S|100.000000|1.355000||
B|GOOGL|20260407|10:21:31|S|200.000000|299.520000||
B|GOOGL|20260407|10:21:31|S|492.000000|299.530000||
B|MU|20260407|10:21:31|S|100.000000|369.590000||
B|MU|20260407|10:21:31|S|177.000000|369.640000||
B|PONY|20260407|10:21:31|S|100.000000|8.645000||
B|SMR|20260407|10:21:31|S|50.000000|9.550000||
B|SOFI|20260407|10:21:31|S|50.000000|16.085000||
B|WDC|20260407|10:21:31|S|10.000000|302.780000||
B|YINN|20260407|10:21:31|S|500.000000|31.055000||
B|ARM|20260407|10:21:32|S|100.000000|139.510000||
B|ASTS|20260407|10:21:32|S|25.000000|90.920000||
B|CTRE|20260407|10:21:32|S|100.000000|38.300000||
B|MSFT|20260407|10:21:32|S|3.000000|369.050000||
B|SOXS|20260407|10:21:32|S|1.000000|35.310000||
B|TSLA|20260407|10:21:32|S|40.000000|341.080000||
B|TSLA|20260407|10:21:32|S|50.000000|341.070000||
B|AVGO|20260407|10:21:33|S|100.000000|324.396300||
B|DFDV|20260407|10:21:33|S|100.000000|3.400000||
B|DIS|20260407|10:21:33|S|50.000000|96.230000||
B|NU|20260407|10:21:33|S|339.000000|13.969300||
B|PBR|20260407|10:21:33|S|520.000000|20.990000||
B|PBR|20260407|10:21:33|S|3049.000000|20.990000||
B|PSQ|20260407|10:21:33|S|84.000000|31.955000||
B|TQQQ|20260407|10:21:33|S|400.000000|42.640500||
B|TSLA|20260407|10:21:33|S|274.000000|341.130000||
B|UGRO|20260407|10:21:33|S|90.000000|21.990000||
B|VIXY|20260407|10:21:33|S|500.000000|34.051000||
B|AMD|20260407|10:21:34|S|60.000000|217.310000||
B|DCH|20260407|10:21:34|S|912.000000|5.690000||
B|INTC|20260407|10:21:34|S|138.000000|51.860000||
B|MSTR|20260407|10:21:34|S|10.000000|122.920000||
B|OLLI|20260407|10:21:34|S|20.000000|95.720000||
B|PTCT|20260407|10:21:34|S|58.000000|68.900000||
B|XLE|20260407|10:21:34|S|2.000000|60.579300||
B|ADVB|20260407|10:21:35|S|50.000000|7.010000||
B|ARM|20260407|10:21:35|S|5.000000|139.595200||
B|COIN|20260407|10:21:35|S|35.000000|167.290000||
B|GEV|20260407|10:21:35|S|21.000000|889.240000||
B|GLD|20260407|10:21:35|S|12.000000|425.258600||
B|INTC|20260407|10:21:35|S|1500.000000|51.897400||
B|MU|20260407|10:21:35|S|2.000000|369.780000||
B|MU|20260407|10:21:35|S|30.000000|369.830000||
B|MU|20260407|10:21:35|S|30.000000|369.916500||
B|PSLV|20260407|10:21:35|S|50.000000|22.659300||
B|PSQ|20260407|10:21:35|S|44.000000|31.950000||
B|RKLB|20260407|10:21:35|S|100.000000|65.190000||
B|TSLQ|20260407|10:21:35|S|1.000000|28.750000||
B|UNP|20260407|10:21:35|S|20.000000|246.180000||
B|USO|20260407|10:21:35|S|1.000000|142.635200||
B|CDE|20260407|10:21:36|S|52.000000|18.492500||
B|OKLO|20260407|10:21:36|S|10.000000|45.950000||
B|OKLO|20260407|10:21:36|S|30.000000|45.958000||
B|PANW|20260407|10:21:36|S|4.000000|161.560000||
B|SNEX|20260407|10:21:36|S|40.000000|85.530000||
B|SOXL|20260407|10:21:36|S|100.000000|53.691000||
B|AAOI|20260407|10:21:37|S|100.000000|113.460000||
B|LITE|20260407|10:21:37|S|83.000000|802.730000||
B|NOK|20260407|10:21:37|S|100.000000|8.630700||
B|PAYP|20260407|10:21:37|S|3.000000|19.600000||
B|TQQQ|20260407|10:21:37|S|10.000000|42.670000||
B|XLE|20260407|10:21:37|S|100.000000|60.565000||
B|AAPL|20260407|10:21:38|S|25.000000|248.385000||
B|AMD|20260407|10:21:38|S|11.000000|217.397500||
B|BDRX|20260407|10:21:38|S|1.000000|3.360000||
B|DELL|20260407|10:21:38|S|100.000000|175.990000||
B|HII|20260407|10:21:38|S|10.000000|405.681000||
B|MITQ|20260407|10:21:38|S|10.000000|0.550000||
B|NBIS|20260407|10:21:38|S|15.000000|112.170000||
B|QQQ|20260407|10:21:38|S|120.000000|582.110000||
B|RZLV|20260407|10:21:38|S|20.000000|2.690000||
B|SOLS|20260407|10:21:38|S|100.000000|78.390000||
B|UCO|20260407|10:21:38|S|100.000000|42.285000||
B|AAOI|20260407|10:21:39|S|200.000000|113.645000||
B|AVGO|20260407|10:21:39|S|360.000000|324.465800||
B|CRWV|20260407|10:21:39|S|25.000000|81.980000||
B|FTV|20260407|10:21:39|S|1.000000|56.990000||
B|HUM|20260407|10:21:39|S|50.000000|192.730000||
B|INTC|20260407|10:21:39|S|185.000000|51.935000||
B|KEX|20260407|10:21:39|S|12.000000|138.895000||
B|MOD|20260407|10:21:39|S|5.000000|210.910000||
B|MU|20260407|10:21:39|S|100.000000|369.920000||
B|PL|20260407|10:21:39|S|100.000000|33.410000||
B|PTIR|20260407|10:21:39|S|63.000000|16.205000||
B|SNEX|20260407|10:21:39|S|20.000000|85.650000||
B|SPY|20260407|10:21:39|S|280.000000|654.330000||
B|TQQQ|20260407|10:21:39|S|14.000000|42.680000||
B|TQQQ|20260407|10:21:39|S|100.000000|42.675000||
B|TQQQ|20260407|10:21:39|S|100.000000|42.675000||
B|TSLA|20260407|10:21:39|S|100.000000|341.402200||
B|TSM|20260407|10:21:39|S|91.000000|338.880000||
B|WDC|20260407|10:21:39|S|50.000000|303.000000||
B|AAOI|20260407|10:21:40|S|200.000000|113.830000||
B|AAPL|20260407|10:21:40|S|90.000000|248.450000||
B|AIXI|20260407|10:21:40|S|461.000000|1.295000||
B|AKAM|20260407|10:21:40|S|200.000000|114.970000||
B|AMD|20260407|10:21:40|S|4.000000|217.437800||
B|AMZN|20260407|10:21:40|S|1.000000|210.411400||
B|AXP|20260407|10:21:40|S|1.000000|305.500000||
B|CAT|20260407|10:21:40|S|1.000000|716.980000||
B|CPHI|20260407|10:21:40|S|5.000000|0.565000||
B|CTSH|20260407|10:21:40|S|20.000000|61.679100||
B|DHI|20260407|10:21:40|S|9.000000|139.280000||
B|EBAY|20260407|10:21:40|S|50.000000|97.576600||
B|GGAL|20260407|10:21:40|S|303.000000|45.203100||
B|HPQ|20260407|10:21:40|S|25.000000|18.760700||
B|NVDX|20260407|10:21:40|S|100.000000|14.070000||
B|PATH|20260407|10:21:40|S|20.000000|11.045000||
B|TSEM|20260407|10:21:40|S|54.000000|186.930000||
B|TSLA|20260407|10:21:40|S|10.000000|341.528300||
B|TSLA|20260407|10:21:40|S|21.000000|341.468500||
B|UNH|20260407|10:21:40|S|2.000000|303.190000||
B|AVGO|20260407|10:21:41|S|80.000000|324.465000||
B|AXP|20260407|10:21:41|S|2.000000|305.500000||
B|BKU|20260407|10:21:41|S|10.000000|45.890000||
B|HCAI|20260407|10:21:41|S|908.000000|0.434600||
B|INTC|20260407|10:21:41|S|100.000000|51.927300||
B|INTC|20260407|10:21:41|S|455.000000|51.930000||
B|LLY|20260407|10:21:41|S|10.000000|908.200000||
B|MU|20260407|10:21:41|S|100.000000|369.780000||
B|MU|20260407|10:21:41|S|100.000000|369.785200||
B|MU|20260407|10:21:41|S|100.000000|369.840000||
B|NIO|20260407|10:21:41|S|50.000000|6.085000||
B|NKTR|20260407|10:21:41|S|20.000000|75.470000||
B|NKTR|20260407|10:21:41|S|20.000000|75.470000||
B|SCHG|20260407|10:21:41|S|100.000000|29.270000||
B|SNDK|20260407|10:21:41|S|42.000000|713.445000||
B|SOXL|20260407|10:21:41|S|1340.000000|53.810000||
B|TSLA|20260407|10:21:41|S|50.000000|341.430000||
B|USO|20260407|10:21:41|S|100.000000|142.579000||
B|VXX|20260407|10:21:41|S|3.000000|35.170800||
B|VXX|20260407|10:21:41|S|100.000000|35.175000||
B|AMD|20260407|10:21:42|S|100.000000|217.427300||
B|DFDV|20260407|10:21:42|S|100.000000|3.410000||
B|HOOD|20260407|10:21:42|S|77.000000|67.200000||
B|ING|20260407|10:21:42|S|50.000000|26.459300||
B|INTC|20260407|10:21:42|S|300.000000|51.915000||
B|NCNO|20260407|10:21:42|S|100.000000|17.375000||
B|SNDK|20260407|10:21:42|S|5.000000|713.860000||
B|SOXL|20260407|10:21:42|S|89.000000|53.785000||
B|SPY|20260407|10:21:42|S|22.000000|654.586400||
B|TSEM|20260407|10:21:42|S|6.000000|186.810000||
B|TSLA|20260407|10:21:42|S|200.000000|341.438000||
B|WH|20260407|10:21:42|S|200.000000|83.020000||
B|CAR|20260407|10:21:43|S|100.000000|216.830000||
B|CBC|20260407|10:21:43|S|20.000000|24.150000||
B|IREN|20260407|10:21:43|S|400.000000|33.721000||
B|LITE|20260407|10:21:43|S|17.000000|802.981000||
B|LITE|20260407|10:21:43|S|84.000000|802.990000||
B|MU|20260407|10:21:43|S|1.000000|369.780000||
B|MU|20260407|10:21:43|S|2.000000|369.835000||
B|MU|20260407|10:21:43|S|42.000000|369.845000||
B|MU|20260407|10:21:43|S|100.000000|370.010000||
B|PFE|20260407|10:21:43|S|100.000000|27.050000||
B|SNDK|20260407|10:21:43|S|28.000000|713.800000||
B|SOXL|20260407|10:21:43|S|55.000000|53.790000||
B|SPY|20260407|10:21:43|S|40.000000|654.509300||
B|UNH|20260407|10:21:43|S|1.000000|303.240000||
B|UNH|20260407|10:21:43|S|3.000000|303.175000||
B|EMB|20260407|10:21:44|S|100.000000|93.575000||
B|FSLY|20260407|10:21:44|S|250.000000|31.785000||
B|IWM|20260407|10:21:44|S|50.000000|251.079000||
B|MSFT|20260407|10:21:44|S|1.000000|369.225000||
B|MU|20260407|10:21:44|S|200.000000|369.710000||
B|MUU|20260407|10:21:44|S|200.000000|142.750000||
B|RCAT|20260407|10:21:44|S|1900.000000|12.430000||
B|SGOV|20260407|10:21:44|S|2.000000|100.448400||
B|SMX|20260407|10:21:44|S|200.000000|8.990000||
B|SNDK|20260407|10:21:44|S|5.000000|713.580000||
B|SPIR|20260407|10:21:44|S|100.000000|14.885000||
B|SPY|20260407|10:21:44|S|40.000000|654.428800||
B|TQQQ|20260407|10:21:44|S|100.000000|42.680000||
B|TQQQ|20260407|10:21:44|S|143.000000|42.678800||
B|TSLA|20260407|10:21:44|S|2.000000|341.275000||
B|ADVB|20260407|10:21:45|S|200.000000|7.030000||
B|AIXI|20260407|10:21:45|S|200.000000|1.295000||
B|AMD|20260407|10:21:45|S|7.000000|217.348000||
B|APP|20260407|10:21:45|S|362.000000|402.050000||
B|ARM|20260407|10:21:45|S|20.000000|139.605000||
B|INTC|20260407|10:21:45|S|20.000000|51.889100||
B|INTC|20260407|10:21:45|S|100.000000|51.880000||
B|INTC|20260407|10:21:45|S|150.000000|51.870900||
B|NFLX|20260407|10:21:45|S|100.000000|98.985000||
B|NNE|20260407|10:21:45|S|300.000000|19.538800||
B|PLTR|20260407|10:21:45|S|25.000000|145.605200||
B|R|20260407|10:21:45|S|2.000000|209.110000||
B|SNDK|20260407|10:21:45|S|12.000000|713.455000||
B|SOXL|20260407|10:21:45|S|2000.000000|53.719300||
B|TQQQ|20260407|10:21:45|S|1.000000|42.680000||
B|UNM|20260407|10:21:45|S|8.000000|75.590000||
B|VXX|20260407|10:21:45|S|309.000000|35.217900||
B|AMD|20260407|10:21:46|S|31.000000|217.350000||
B|AMD|20260407|10:21:46|S|50.000000|217.400000||
B|AMD|20260407|10:21:46|S|100.000000|217.390000||
B|BKKT|20260407|10:21:46|S|100.000000|7.140000||
B|CNQ|20260407|10:21:46|S|100.000000|49.470000||
B|COIN|20260407|10:21:46|S|40.000000|167.300000||
B|HRB|20260407|10:21:46|S|8.000000|33.135000||
B|MSFT|20260407|10:21:46|S|1.000000|369.220000||
B|MU|20260407|10:21:46|S|100.000000|369.750000||
B|NMM|20260407|10:21:46|S|24.000000|70.140000||
B|NVDA|20260407|10:21:46|S|100.000000|175.445000||
B|PHR|20260407|10:21:46|S|100.000000|9.265000||
B|SH|20260407|10:21:46|S|2.000000|37.725000||
B|SNDK|20260407|10:21:46|S|5.000000|713.419000||
B|TLT|20260407|10:21:46|S|100.000000|86.155000||
B|TLT|20260407|10:21:46|S|230.000000|86.155000||
B|UNH|20260407|10:21:46|S|20.000000|303.010000||
B|WEAT|20260407|10:21:46|S|200.000000|22.895000||
B|AMZN|20260407|10:21:47|S|5.000000|210.375000||
B|AMZN|20260407|10:21:47|S|16.000000|210.420000||
B|BFAM|20260407|10:21:47|S|20.000000|84.140000||
B|COHR|20260407|10:21:47|S|79.000000|254.200000||
B|DAL|20260407|10:21:47|S|200.000000|65.580000||
B|INTC|20260407|10:21:47|S|2.000000|51.920900||
B|JEPQ|20260407|10:21:47|S|5.000000|55.409900||
B|MSFT|20260407|10:21:47|S|20.000000|369.325000||
B|NAVN|20260407|10:21:47|S|100.000000|12.660000||
B|NVDA|20260407|10:21:47|S|100.000000|175.505000||
B|SPY|20260407|10:21:47|S|100.000000|654.525000||
B|SPY|20260407|10:21:47|S|100.000000|654.526800||
B|UVIX|20260407|10:21:47|S|100.000000|8.460000||
B|XOM|20260407|10:21:47|S|100.000000|165.361200||
B|AA|20260407|10:21:48|S|20.000000|72.470000||
B|AMD|20260407|10:21:48|S|16.000000|217.647300||
B|AMD|20260407|10:21:48|S|47.000000|217.640000||
B|AMD|20260407|10:21:48|S|100.000000|217.587500||
B|AMD|20260407|10:21:48|S|100.000000|217.630000||
B|GLD|20260407|10:21:48|S|100.000000|425.310000||
B|GOOGL|20260407|10:21:48|S|100.000000|299.740000||
B|MCK|20260407|10:21:48|S|3.000000|864.930000||
B|MUD|20260407|10:21:48|S|60.000000|39.570000||
B|NVDA|20260407|10:21:48|S|5.000000|175.530000||
B|OPEN|20260407|10:21:48|S|500.000000|4.447500||
B|SOUN|20260407|10:21:48|S|100.000000|6.435000||
B|SOXL|20260407|10:21:48|S|100.000000|53.809300||
B|UVIX|20260407|10:21:48|S|2.000000|8.465000||
B|AAPL|20260407|10:21:49|S|100.000000|248.450000||
B|ADBE|20260407|10:21:49|S|6.000000|240.990000||
B|AIXI|20260407|10:21:49|S|500.000000|1.285000||
B|CF|20260407|10:21:49|S|20.000000|138.760000||
B|DOCN|20260407|10:21:49|S|10.000000|85.070000||
B|ORCL|20260407|10:21:49|S|100.000000|142.050000||
B|SCHW|20260407|10:21:49|S|200.000000|91.878800||
B|SCO|20260407|10:21:49|S|500.000000|7.690000||
B|TQQQ|20260407|10:21:49|S|75.000000|42.715000||
B|TSLA|20260407|10:21:49|S|100.000000|341.360000||
B|UGRO|20260407|10:21:49|S|200.000000|21.960000||
B|URA|20260407|10:21:49|S|4.000000|47.389000||
B|USO|20260407|10:21:49|S|25.000000|142.626500||
B|AMD|20260407|10:21:50|S|9.000000|217.590000||
B|ASTS|20260407|10:21:50|S|10.000000|90.830000||
B|BMY|20260407|10:21:50|S|100.000000|58.055000||
B|BSX|20260407|10:21:50|S|100.000000|61.255000||
B|MU|20260407|10:21:50|S|20.000000|369.915000||
B|NVDA|20260407|10:21:50|S|2.000000|175.522500||
B|RDW|20260407|10:21:50|S|15.000000|9.205000||
B|REED|20260407|10:21:50|S|1.000000|3.820000||
B|SNDK|20260407|10:21:50|S|8.000000|713.380000||
B|SNDK|20260407|10:21:50|S|22.000000|713.389000||
B|SOXL|20260407|10:21:50|S|100.000000|53.825000||
B|TSLA|20260407|10:21:50|S|5.000000|341.370000||
B|TSM|20260407|10:21:50|S|1.000000|339.000000||
B|UEC|20260407|10:21:50|S|100.000000|12.845000||
B|ENPH|20260407|10:21:51|S|500.000000|32.380000||
B|LUMN|20260407|10:21:51|S|20.000000|6.495000||
B|LWLG|20260407|10:21:51|S|300.000000|7.885000||
B|MU|20260407|10:21:51|S|9.000000|369.880000||
B|MU|20260407|10:21:51|S|100.000000|369.880000||
B|NTR|20260407|10:21:51|S|7.000000|77.590000||
B|PFE|20260407|10:21:51|S|100.000000|27.045000||
B|PLTR|20260407|10:21:51|S|100.000000|145.680000||
B|SCHW|20260407|10:21:51|S|100.000000|91.850000||
B|SPY|20260407|10:21:51|S|30.000000|654.450000||
B|TSLA|20260407|10:21:51|S|0.928500|341.320000||
B|TSLA|20260407|10:21:51|S|100.000000|341.325000||
B|USO|20260407|10:21:51|S|50.000000|142.590700||
B|VXX|20260407|10:21:51|S|250.000000|35.199300||
B|WOLF|20260407|10:21:51|S|200.000000|18.241000||
B|DLO|20260407|10:21:52|S|20.000000|12.660000||
B|DLO|20260407|10:21:52|S|20.000000|12.660000||
B|GLD|20260407|10:21:52|S|5.000000|425.338500||
B|LITE|20260407|10:21:52|S|199.000000|802.540000||
B|MSFT|20260407|10:21:52|S|1.000000|369.305000||
B|MU|20260407|10:21:52|S|11.000000|369.900000||
B|NBIS|20260407|10:21:52|S|400.000000|112.290000||
B|TQQQ|20260407|10:21:52|S|50.000000|42.720000||
B|TQQQ|20260407|10:21:52|S|60.000000|42.710700||
B|TSLA|20260407|10:21:52|S|40.000000|341.310000||
B|TSLA|20260407|10:21:52|S|60.000000|341.311200||
B|VXUS|20260407|10:21:52|S|3.000000|77.289300||
B|XLE|20260407|10:21:52|S|11.000000|60.559300||
B|MSFT|20260407|10:21:53|S|1.000000|369.290000||
B|MU|20260407|10:21:53|S|15.000000|369.760000||
B|Q|20260407|10:21:53|S|200.000000|117.940000||
B|Q|20260407|10:21:53|S|562.000000|118.021000||
B|QQQ|20260407|10:21:53|S|800.000000|582.250000||
B|SPY|20260407|10:21:53|S|40.000000|654.449100||
B|UGRO|20260407|10:21:53|S|100.000000|21.870000||
B|W|20260407|10:21:53|S|20.000000|69.000000||
B|GDX|20260407|10:21:54|S|50.000000|92.700000||
B|INTC|20260407|10:21:54|S|100.000000|51.940000||
B|LMND|20260407|10:21:54|S|1.000000|58.850000||
B|MU|20260407|10:21:54|S|20.000000|369.830000||
B|MU|20260407|10:21:54|S|85.000000|369.790000||
B|RKLB|20260407|10:21:54|S|50.000000|65.195000||
B|SILJ|20260407|10:21:54|S|600.000000|29.842500||
B|SNDK|20260407|10:21:54|S|161.000000|713.670000||
B|TQQQ|20260407|10:21:54|S|5.000000|42.720000||
B|AIXI|20260407|10:21:55|S|200.000000|1.275000||
B|AIXI|20260407|10:21:55|S|500.000000|1.275000||
B|ALHC|20260407|10:21:55|S|8.000000|21.560000||
B|AMD|20260407|10:21:55|S|50.000000|217.580000||
B|MU|20260407|10:21:55|S|10.000000|369.840000||
B|MU|20260407|10:21:55|S|10.000000|369.867800||
B|MU|20260407|10:21:55|S|20.000000|369.866100||
B|NKE|20260407|10:21:55|S|31.000000|42.835000||
B|TQQQ|20260407|10:21:55|S|26.000000|42.715000||
B|BIL|20260407|10:21:56|S|60.000000|91.447400||
B|CVNA|20260407|10:21:56|S|100.000000|307.560000||
B|MU|20260407|10:21:56|S|5.000000|369.890000||
B|NKE|20260407|10:21:56|S|1.000000|42.835000||
B|ORCL|20260407|10:21:56|S|2.000000|142.040000||
B|SNDK|20260407|10:21:56|S|6.000000|713.791000||
B|SNDK|20260407|10:21:56|S|100.000000|713.560000||
B|SNDK|20260407|10:21:56|S|234.000000|713.760000||
B|SNDK|20260407|10:21:56|S|466.000000|713.830000||
B|AMD|20260407|10:21:57|S|20.000000|217.515000||
B|BMNR|20260407|10:21:57|S|100.000000|19.475000||
B|BMNU|20260407|10:21:57|S|400.000000|1.695000||
B|CCJ|20260407|10:21:57|S|50.000000|108.980000||
B|CSTM|20260407|10:21:57|S|61.000000|27.130000||
B|ETHA|20260407|10:21:57|S|200.000000|15.635000||
B|IEX|20260407|10:21:57|S|3.000000|191.720000||
B|MSTR|20260407|10:21:57|S|87.000000|123.020000||
B|MSTR|20260407|10:21:57|S|513.000000|123.030000||
B|QQQ|20260407|10:21:57|S|40.000000|582.230000||
B|SPY|20260407|10:21:57|S|20.000000|654.301200||
B|TPET|20260407|10:21:57|S|19.000000|0.731200||
B|TQQQ|20260407|10:21:57|S|100.000000|42.695000||
B|TQQQ|20260407|10:21:57|S|2800.000000|42.695000||
B|TSLL|20260407|10:21:57|S|111.000000|10.165000||
B|GDX|20260407|10:21:58|S|25.000000|92.695000||
B|GOOGL|20260407|10:21:58|S|100.000000|299.700000||
B|HOOD|20260407|10:21:58|S|12.000000|67.150000||
B|MSTR|20260407|10:21:58|S|10.000000|123.080000||
B|MU|20260407|10:21:58|S|10.000000|369.835800||
B|MU|20260407|10:21:58|S|58.000000|369.770000||
B|NBIS|20260407|10:21:58|S|100.000000|112.290000||
B|PL|20260407|10:21:58|S|460.000000|33.520000||
B|PL|20260407|10:21:58|S|1000.000000|33.500000||
B|PL|20260407|10:21:58|S|1040.000000|33.500000||
B|SLDE|20260407|10:21:58|S|167.000000|18.120000||
B|SMR|20260407|10:21:58|S|1.000000|9.550000||
B|TQQQ|20260407|10:21:58|S|2000.000000|42.700000||
B|TSLA|20260407|10:21:58|S|40.000000|341.290000||
B|VOO|20260407|10:21:58|S|2.000000|601.550000||
B|AAPL|20260407|10:21:59|S|80.000000|248.465000||
B|FLY|20260407|10:21:59|S|40.000000|32.490000||
B|LITE|20260407|10:21:59|S|5.000000|803.620000||
B|MSTR|20260407|10:21:59|S|671.000000|123.080000||
B|UNH|20260407|10:21:59|S|265.000000|302.800000||
B|USO|20260407|10:21:59|S|0.742500|142.660000||
B|USO|20260407|10:21:59|S|50.000000|142.625000||
B|ASTX|20260407|10:22:00|S|30.000000|43.250000||
B|ASTX|20260407|10:22:00|S|165.000000|43.240000||
B|ASTX|20260407|10:22:00|S|209.000000|43.130000||
B|ASTX|20260407|10:22:00|S|500.000000|43.260000||
B|ASTX|20260407|10:22:00|S|600.000000|43.130000||
B|AVGO|20260407|10:22:00|S|100.000000|324.510000||
B|COHR|20260407|10:22:00|S|42.000000|254.220000||
B|CONL|20260407|10:22:00|S|116.000000|6.396100||
B|CONL|20260407|10:22:00|S|300.000000|6.395000||
B|HIMS|20260407|10:22:00|S|100.000000|19.220000||
B|HIMS|20260407|10:22:00|S|200.000000|19.210000||
B|HIMS|20260407|10:22:00|S|200.000000|19.210000||
B|MRVL|20260407|10:22:00|S|100.000000|107.032900||
B|MRVL|20260407|10:22:00|S|262.000000|107.050000||
B|NKE|20260407|10:22:00|S|5.000000|42.815000||
B|PLUG|20260407|10:22:00|S|1000.000000|2.550000||
B|SOUN|20260407|10:22:00|S|50.000000|6.440000||
B|SPY|20260407|10:22:00|S|80.000000|654.319300||
B|UNH|20260407|10:22:00|S|20.000000|302.820000||
B|UNH|20260407|10:22:00|S|50.000000|302.720000||
B|UNH|20260407|10:22:00|S|50.000000|302.720000||
B|WMT|20260407|10:22:00|S|4.000000|123.735000||
B|XOP|20260407|10:22:00|S|16.000000|181.817600||
B|ZIM|20260407|10:22:00|S|80.000000|26.240000||
B|CVNA|20260407|10:22:01|S|6.000000|307.560000||
B|CVNA|20260407|10:22:01|S|10.000000|307.280000||
B|CVNA|20260407|10:22:01|S|80.000000|307.530000||
B|CVS|20260407|10:22:01|S|300.000000|76.520000||
B|CVX|20260407|10:22:01|S|2.000000|203.770000||
B|FUTU|20260407|10:22:01|S|10.000000|139.410000||
B|INTC|20260407|10:22:01|S|600.000000|51.907300||
B|KLIC|20260407|10:22:01|S|20.000000|66.850000||
B|RGTI|20260407|10:22:01|S|62.000000|13.480000||
B|RKLB|20260407|10:22:01|S|100.000000|65.200000||
B|S|20260407|10:22:01|S|300.000000|13.465000||
B|AAOI|20260407|10:22:02|S|10.000000|113.571300||
B|AAOI|20260407|10:22:02|S|150.000000|113.510000||
B|ABEV|20260407|10:22:02|S|294.000000|2.945000||
B|CF|20260407|10:22:02|S|25.000000|138.870000||
B|CIEN|20260407|10:22:02|S|2.000000|433.120000||
B|ICE|20260407|10:22:02|S|5.000000|167.235000||
B|INTC|20260407|10:22:02|S|10.000000|51.905000||
B|MCD|20260407|10:22:02|S|4.000000|308.480000||
B|MSFT|20260407|10:22:02|S|166.000000|369.265000||
B|MU|20260407|10:22:02|S|2.000000|369.750000||
B|SLV|20260407|10:22:02|S|14.000000|63.659300||
B|SLV|20260407|10:22:02|S|14.000000|63.659300||
B|SLV|20260407|10:22:02|S|140.000000|63.659300||
B|TSLA|20260407|10:22:02|S|93.000000|341.300000||
B|ADVB|20260407|10:22:03|S|200.000000|7.040000||
B|ALHC|20260407|10:22:03|S|50.000000|21.601800||
B|ANNA|20260407|10:22:03|S|119.000000|8.335000||
B|BABX|20260407|10:22:03|S|200.000000|22.835000||
B|DRAM|20260407|10:22:03|S|100.000000|28.730000||
B|IONQ|20260407|10:22:03|S|11.000000|27.650000||
B|IONQ|20260407|10:22:03|S|39.000000|27.650000||
B|JOBY|20260407|10:22:03|S|20.000000|8.275000||
B|MU|20260407|10:22:03|S|6.000000|369.750000||
B|NGG|20260407|10:22:03|S|100.000000|87.260000||
B|PPLT|20260407|10:22:03|S|1.000000|174.030000||
B|RCAT|20260407|10:22:03|S|160.000000|12.439100||
B|RKLB|20260407|10:22:03|S|5.000000|65.170000||
B|SMR|20260407|10:22:03|S|50.000000|9.545000||
B|TMF|20260407|10:22:03|S|1.000000|35.739300||
B|TQQQ|20260407|10:22:03|S|300.000000|42.660700||
B|WDC|20260407|10:22:03|S|2.000000|302.550000||
B|ACWI|20260407|10:22:04|S|1.000000|139.040000||
B|ARM|20260407|10:22:04|S|30.000000|139.670000||
B|ASTS|20260407|10:22:04|S|1.000000|90.850000||
B|INTC|20260407|10:22:04|S|20.000000|51.918800||
B|MU|20260407|10:22:04|S|3.000000|369.806100||
B|MU|20260407|10:22:04|S|30.000000|369.743700||
B|NBIS|20260407|10:22:04|S|100.000000|112.110000||
B|NFE|20260407|10:22:04|S|100.000000|0.577800||
B|NVDA|20260407|10:22:04|S|162.000000|175.445000||
B|SNDK|20260407|10:22:04|S|1.000000|712.749000||
B|SQQQ|20260407|10:22:04|S|100.000000|78.469300||
B|TQQQ|20260407|10:22:04|S|2800.000000|42.670000||
B|WMT|20260407|10:22:04|S|200.000000|123.697000||
B|AMD|20260407|10:22:05|S|38.000000|217.600000||
B|BNO|20260407|10:22:05|S|107.000000|55.139100||
B|CAT|20260407|10:22:05|S|8.000000|716.810000||
B|COKE|20260407|10:22:05|S|24.000000|199.610000||
B|DELL|20260407|10:22:05|S|100.000000|176.070000||
B|GNLN|20260407|10:22:05|S|23.000000|2.730000||
B|GNLN|20260407|10:22:05|S|23.000000|2.730000||
B|INTC|20260407|10:22:05|S|20.000000|51.919300||
B|MUU|20260407|10:22:05|S|30.000000|142.807300||
B|NVO|20260407|10:22:05|S|5.000000|36.255000||
B|OVV|20260407|10:22:05|S|99.000000|60.981200||
B|SGI|20260407|10:22:05|S|20.000000|72.425000||
B|TQQQ|20260407|10:22:05|S|200.000000|42.680700||
B|TQQQ|20260407|10:22:05|S|400.000000|42.675000||
B|AAOI|20260407|10:22:06|S|50.000000|113.800000||
B|CCJ|20260407|10:22:06|S|50.000000|109.050000||
B|GOOG|20260407|10:22:06|S|100.000000|297.520000||
B|INTC|20260407|10:22:06|S|300.000000|51.915000||
B|MU|20260407|10:22:06|S|1.000000|369.896500||
B|NVDA|20260407|10:22:06|S|50.000000|175.480000||
B|PEB|20260407|10:22:06|S|182.000000|12.719100||
B|AAPL|20260407|10:22:07|S|6.000000|248.435000||
B|BRK/B|20260407|10:22:07|S|2.000000|478.440000||
B|CONL|20260407|10:22:07|S|900.000000|6.400000||
B|DELL|20260407|10:22:07|S|11.000000|176.070000||
B|GIS|20260407|10:22:07|S|5.000000|37.645000||
B|GIS|20260407|10:22:07|S|1000.000000|37.645000||
B|INTC|20260407|10:22:07|S|20.000000|51.904800||
B|POWL|20260407|10:22:07|S|20.000000|187.839000||
B|SOXS|20260407|10:22:07|S|100.000000|35.240000||
B|TSM|20260407|10:22:07|S|159.000000|338.810000||
B|TSM|20260407|10:22:07|S|200.000000|338.770000||
B|AMD|20260407|10:22:08|S|20.000000|217.650000||
B|AMD|20260407|10:22:08|S|50.000000|217.650000||
B|AZN|20260407|10:22:08|S|1.000000|197.825000||
B|GOOGL|20260407|10:22:08|S|100.000000|299.625000||
B|H|20260407|10:22:08|S|20.000000|143.190000||
B|INTC|20260407|10:22:08|S|150.000000|51.910000||
B|LASR|20260407|10:22:08|S|1.000000|56.910000||
B|MRVL|20260407|10:22:08|S|100.000000|107.040000||
B|SNDK|20260407|10:22:08|S|5.000000|712.649000||
B|TRMD|20260407|10:22:08|S|202.000000|29.810000||
B|UGRO|20260407|10:22:08|S|200.000000|21.970000||
B|UNP|20260407|10:22:08|S|100.000000|246.175000||
B|ARM|20260407|10:22:09|S|10.000000|139.740000||
B|CCJ|20260407|10:22:09|S|1.000000|109.005000||
B|DRAM|20260407|10:22:09|S|1000.000000|28.760000||
B|INTC|20260407|10:22:09|S|43.000000|51.909000||
B|MSTR|20260407|10:22:09|S|15.000000|123.030000||
B|MSTR|20260407|10:22:09|S|400.000000|123.027500||
B|ORCL|20260407|10:22:09|S|7.000000|142.069100||
B|Q|20260407|10:22:09|S|100.000000|117.940000||
B|SLGN|20260407|10:22:09|S|16.000000|39.325000||
B|SLV|20260407|10:22:09|S|100.000000|63.710000||
B|SMCI|20260407|10:22:09|S|100.000000|22.209300||
B|SPY|20260407|10:22:09|S|200.000000|654.355000||
B|VTI|20260407|10:22:09|S|1.000000|323.108800||
B|AMZN|20260407|10:22:10|S|1.000000|210.470000||
B|ENVX|20260407|10:22:10|S|5100.000000|5.445000||
B|MU|20260407|10:22:10|S|20.000000|370.297300||
B|MU|20260407|10:22:10|S|100.000000|370.446100||
B|SNDK|20260407|10:22:10|S|8.000000|713.401000||
B|SNDK|20260407|10:22:10|S|32.000000|713.410000||
B|SOXL|20260407|10:22:10|S|166.000000|53.869300||
B|SPY|20260407|10:22:10|S|20.000000|654.335800||
B|WULX|20260407|10:22:10|S|98.000000|22.000000||
B|AAPL|20260407|10:22:11|S|3.000000|248.430000||
B|AIXI|20260407|10:22:11|S|10.000000|1.245000||
B|ARM|20260407|10:22:11|S|100.000000|139.880000||
B|AVGO|20260407|10:22:11|S|12.000000|324.910000||
B|AVGO|20260407|10:22:11|S|100.000000|324.845000||
B|AVGO|20260407|10:22:11|S|100.000000|324.845000||
B|AXTI|20260407|10:22:11|S|50.000000|43.205000||
B|FLR|20260407|10:22:11|S|100.000000|47.575000||
B|FLY|20260407|10:22:11|S|30.000000|32.490000||
B|LITE|20260407|10:22:11|S|2.000000|803.242500||
B|LITE|20260407|10:22:11|S|20.000000|802.910000||
B|MU|20260407|10:22:11|S|5.000000|370.467500||
B|MU|20260407|10:22:11|S|5.000000|370.470000||
B|NVDA|20260407|10:22:11|S|100.000000|175.550000||
B|OVV|20260407|10:22:11|S|99.000000|61.000000||
B|PSX|20260407|10:22:11|S|35.000000|176.055000||
B|TSLA|20260407|10:22:11|S|220.000000|341.430000||
B|USO|20260407|10:22:11|S|50.000000|142.577500||
B|USO|20260407|10:22:11|S|50.000000|142.577500||
B|AAPL|20260407|10:22:12|S|10.000000|248.410000||
B|AAPL|20260407|10:22:12|S|293.000000|248.430000||
B|AMD|20260407|10:22:12|S|25.000000|217.760000||
B|IPST|20260407|10:22:12|S|30.000000|0.359000||
B|SNDK|20260407|10:22:12|S|1.000000|712.980000||
B|VIAV|20260407|10:22:12|S|100.000000|36.940000||
B|BITU|20260407|10:22:13|S|200.000000|11.640000||
B|BSX|20260407|10:22:13|S|0.100000|61.170000||
B|BSX|20260407|10:22:13|S|36.000000|61.190700||
B|BSX|20260407|10:22:13|S|300.000000|61.180000||
B|CONL|20260407|10:22:13|S|100.000000|6.400000||
B|DELL|20260407|10:22:13|S|24.000000|176.200000||
B|DELL|20260407|10:22:13|S|100.000000|176.100000||
B|GAP|20260407|10:22:13|S|20.000000|24.760700||
B|OLN|20260407|10:22:13|S|20.000000|29.691900||
B|QQQI|20260407|10:22:13|S|100.000000|50.075000||
B|TFC|20260407|10:22:13|S|40.000000|47.580000||
B|TNA|20260407|10:22:13|S|200.000000|45.730000||
B|TSLA|20260407|10:22:13|S|20.000000|341.420000||
B|USO|20260407|10:22:13|S|100.000000|142.595000||
B|UVIX|20260407|10:22:13|S|341.000000|8.498200||
B|ZM|20260407|10:22:13|S|1.000000|85.040000||
B|AAPL|20260407|10:22:14|S|7.000000|248.410000||
B|AAPL|20260407|10:22:14|S|13.000000|248.430000||
B|GIC|20260407|10:22:14|S|100.000000|31.560000||
B|HD|20260407|10:22:14|S|1.000000|319.990000||
B|HPQ|20260407|10:22:14|S|10.000000|18.745000||
B|KOD|20260407|10:22:14|S|100.000000|40.921700||
B|META|20260407|10:22:14|S|9.000000|569.005000||
B|MU|20260407|10:22:14|S|25.000000|370.470000||
B|MU|20260407|10:22:14|S|60.000000|370.390000||
B|MWH|20260407|10:22:14|S|31.000000|28.040000||
B|NVDA|20260407|10:22:14|S|100.000000|175.540000||
B|TT|20260407|10:22:14|S|4.000000|431.410000||
B|VONG|20260407|10:22:14|S|1.000000|109.820000||
B|AAOI|20260407|10:22:15|S|50.000000|114.131600||
B|AMSC|20260407|10:22:15|S|20.000000|31.406000||
B|ASTS|20260407|10:22:15|S|100.000000|90.880000||
B|DELL|20260407|10:22:15|S|450.000000|176.010000||
B|IREG|20260407|10:22:15|S|800.000000|9.320000||
B|KEN|20260407|10:22:15|S|1.000000|84.130000||
B|KEY|20260407|10:22:15|S|293.000000|20.635000||
B|PBR|20260407|10:22:15|S|15.000000|20.985000||
B|SOFI|20260407|10:22:15|S|1.000000|16.090000||
B|CIEN|20260407|10:22:16|S|10.000000|433.350000||
B|HLF|20260407|10:22:16|S|50.000000|13.930000||
B|KO|20260407|10:22:16|S|22.000000|77.195000||
B|MSTR|20260407|10:22:16|S|70.000000|122.980000||
B|NBIS|20260407|10:22:16|S|15.000000|112.470000||
B|NBIS|20260407|10:22:16|S|50.000000|112.310000||
B|NBIS|20260407|10:22:16|S|300.000000|112.310000||
B|SLV|20260407|10:22:16|S|200.000000|63.707500||
B|SNDK|20260407|10:22:16|S|199.000000|712.710000||
B|TQQQ|20260407|10:22:16|S|50.000000|42.695000||
B|AAPL|20260407|10:22:17|S|3.000000|248.575000||
B|AAPL|20260407|10:22:17|S|3.000000|248.575000||
B|AAPL|20260407|10:22:17|S|100.000000|248.575000||
B|ADBE|20260407|10:22:17|S|100.000000|240.690000||
B|ASTS|20260407|10:22:17|S|100.000000|90.960000||
B|DKS|20260407|10:22:17|S|40.000000|198.390000||
B|IBIT|20260407|10:22:17|S|200.000000|38.550000||
B|JHG|20260407|10:22:17|S|119.000000|51.490000||
B|LITE|20260407|10:22:17|S|7.000000|802.991000||
B|MU|20260407|10:22:17|S|30.000000|370.690000||
B|NBIS|20260407|10:22:17|S|86.000000|112.360000||
B|WPM|20260407|10:22:17|S|200.000000|133.050000||
B|XLE|20260407|10:22:17|S|100.000000|60.585000||
B|ALHC|20260407|10:22:18|S|1161.000000|21.580000||
B|ASTS|20260407|10:22:18|S|100.000000|90.980000||
B|BSX|20260407|10:22:18|S|90.000000|61.170900||
B|BULL|20260407|10:22:18|S|20.000000|4.770000||
B|CAR|20260407|10:22:18|S|30.000000|216.870000||
B|MSTY|20260407|10:22:18|S|5.000000|20.755000||
B|MU|20260407|10:22:18|S|100.000000|370.690000||
B|RDGT|20260407|10:22:18|E|400.000000|0.038800||
B|WLTH|20260407|10:22:18|S|50.000000|9.115000||
B|BARK|20260407|10:22:19|S|300.000000|9.000000||
B|HOOD|20260407|10:22:19|S|100.000000|67.170000||
B|MRK|20260407|10:22:19|S|100.000000|118.025000||
B|MU|20260407|10:22:19|S|50.000000|370.670000||
B|MU|20260407|10:22:19|S|100.000000|370.680000||
B|NBIS|20260407|10:22:19|S|15.000000|112.370000||
B|TSLA|20260407|10:22:19|S|40.000000|341.485000||
B|VEA|20260407|10:22:19|S|100.000000|64.425000||
B|VWO|20260407|10:22:19|S|172.000000|53.665000||
B|AAOX|20260407|10:22:20|S|10.000000|31.600000||
B|BKNG|20260407|10:22:20|S|5.000000|173.402600||
B|INTU|20260407|10:22:20|S|50.000000|413.280000||
B|MSFT|20260407|10:22:20|S|540.000000|369.320000||
B|MU|20260407|10:22:20|S|2.000000|370.680000||
B|MU|20260407|10:22:20|S|15.000000|370.680000||
B|RIOT|20260407|10:22:20|S|300.000000|13.575000||
B|SOXL|20260407|10:22:20|S|2.000000|53.895000||
B|SQQQ|20260407|10:22:20|S|25.000000|78.377500||
B|VZ|20260407|10:22:20|S|15.000000|48.925000||
B|ASTS|20260407|10:22:21|S|3.000000|90.965600||
B|CF|20260407|10:22:21|S|10.000000|138.850000||
B|CSTM|20260407|10:22:21|S|100.000000|27.140000||
B|HCAI|20260407|10:22:21|S|2100.000000|0.446200||
B|NOK|20260407|10:22:21|S|100.000000|8.625000||
B|PL|20260407|10:22:21|S|20.000000|33.550000||
B|XOM|20260407|10:22:21|S|100.000000|165.480000||
B|AMZN|20260407|10:22:22|S|5.000000|210.550000||
B|AMZN|20260407|10:22:22|S|50.000000|210.555000||
B|BHP|20260407|10:22:22|S|2.000000|72.931200||
B|CRWV|20260407|10:22:22|S|70.000000|82.090000||
B|GPN|20260407|10:22:22|S|10.000000|63.760000||
B|MU|20260407|10:22:22|S|100.000000|370.690000||
B|NU|20260407|10:22:22|S|37.000000|13.977300||
B|OII|20260407|10:22:22|S|50.000000|36.940000||
B|PBR|20260407|10:22:22|S|5.000000|20.992600||
B|PLTR|20260407|10:22:22|S|119.000000|145.640000||
B|PMVP|20260407|10:22:22|S|1200.000000|1.290000||
B|QQQ|20260407|10:22:22|S|5.000000|582.391200||
B|SNDK|20260407|10:22:22|S|30.000000|712.540000||
B|SNDU|20260407|10:22:22|S|55.000000|27.460000||
B|TSLA|20260407|10:22:22|S|40.000000|341.615000||
B|TSLQ|20260407|10:22:22|S|50.000000|28.700000||
B|WMT|20260407|10:22:22|S|15.000000|123.685000||
B|AA|20260407|10:22:23|S|136.000000|72.638300||
B|AMD|20260407|10:22:23|S|10.000000|217.780000||
B|HCAI|20260407|10:22:23|S|200.000000|0.446000||
B|IREX|20260407|10:22:23|S|29.000000|16.930000||
B|MSFT|20260407|10:22:23|S|1.000000|369.380000||
B|NVDA|20260407|10:22:23|S|1.000000|175.565000||
B|NVDA|20260407|10:22:23|S|100.000000|175.580000||
B|SGOV|20260407|10:22:23|S|5.000000|100.447100||
B|USO|20260407|10:22:23|S|50.000000|142.616600||
B|AAPL|20260407|10:22:24|S|100.000000|248.490000||
B|CIEN|20260407|10:22:24|S|2.000000|433.981000||
B|CSIQ|20260407|10:22:24|S|100.000000|12.070000||
B|DRAM|20260407|10:22:24|S|1000.000000|28.800000||
B|FCFS|20260407|10:22:24|S|6.000000|193.240000||
B|MPC|20260407|10:22:24|S|2.000000|245.920000||
B|QQQ|20260407|10:22:24|S|2.000000|582.370900||
B|SOXL|20260407|10:22:24|S|100.000000|53.890000||
B|TQQQ|20260407|10:22:24|S|150.000000|42.730000||
B|ADVB|20260407|10:22:25|S|50.000000|7.010000||
B|AXON|20260407|10:22:25|S|100.000000|390.531000||
B|COST|20260407|10:22:25|S|2.000000|1010.485000||
B|GOOGL|20260407|10:22:25|S|100.000000|299.740000||
B|LITX|20260407|10:22:25|S|100.000000|37.540000||
B|LITX|20260407|10:22:25|S|500.000000|37.520000||
B|RGTI|20260407|10:22:25|S|2.000000|13.490000||
B|SLB|20260407|10:22:25|S|35.000000|50.170000||
B|TQQQ|20260407|10:22:25|S|10.000000|42.735000||
B|TSLA|20260407|10:22:25|S|1.000000|341.650000||
B|ARM|20260407|10:22:26|S|10.000000|139.895000||
B|DVLT|20260407|10:22:26|S|100.000000|0.698200||
B|GAP|20260407|10:22:26|S|20.000000|24.770900||
B|JOBY|20260407|10:22:26|S|100.000000|8.277500||
B|KGS|20260407|10:22:26|S|100.000000|59.240000||
B|MU|20260407|10:22:26|S|254.000000|370.730000||
B|POWL|20260407|10:22:26|S|20.000000|187.955000||
B|SILO|20260407|10:22:26|S|1000.000000|0.467700||
B|TQQQ|20260407|10:22:26|S|50.000000|42.735000||
B|Z|20260407|10:22:26|S|100.000000|41.080000||
B|AAPL|20260407|10:22:27|S|2.000000|248.480000||
B|LWLG|20260407|10:22:27|S|55.000000|7.890000||
B|MO|20260407|10:22:27|S|1.000000|67.410000||
B|QQQ|20260407|10:22:27|S|50.000000|582.285000||
B|QQQI|20260407|10:22:27|S|5.000000|50.080000||
B|SNDK|20260407|10:22:27|S|2.000000|712.560000||
B|SOXL|20260407|10:22:27|S|2.000000|53.849000||
B|TDG|20260407|10:22:27|S|18.000000|1179.582600||
B|TSLA|20260407|10:22:27|S|12.000000|341.590000||
B|TSLA|20260407|10:22:27|S|978.000000|341.600000||
B|XLU|20260407|10:22:27|S|100.000000|46.245000||
B|ARM|20260407|10:22:28|S|1.000000|139.760000||
B|BIL|20260407|10:22:28|S|348.000000|91.447400||
B|BMNR|20260407|10:22:28|S|200.000000|19.495000||
B|CRGY|20260407|10:22:28|S|40.000000|13.845000||
B|ING|20260407|10:22:28|S|25.000000|26.439600||
B|LUNR|20260407|10:22:28|S|111.000000|22.428900||
B|MU|20260407|10:22:28|S|12.000000|370.590000||
B|MU|20260407|10:22:28|S|21.000000|370.620000||
B|QQQ|20260407|10:22:28|S|5.000000|582.270000||
B|RKLB|20260407|10:22:28|S|100.000000|65.150000||
B|SCHW|20260407|10:22:28|S|200.000000|91.839000||
B|TQQQ|20260407|10:22:28|S|150.000000|42.708800||
B|TSLA|20260407|10:22:28|S|40.000000|341.600000||
B|VXUS|20260407|10:22:28|S|1.000000|77.255000||
B|LLY|20260407|10:22:29|S|3.000000|907.635000||
B|MU|20260407|10:22:29|S|50.000000|370.560000||
B|MU|20260407|10:22:29|S|100.000000|370.610000||
B|ORCL|20260407|10:22:29|S|20.000000|142.080000||
B|PAAA|20260407|10:22:29|S|15.000000|51.230000||
B|PSLV|20260407|10:22:29|S|12.000000|22.719300||
B|SOXL|20260407|10:22:29|S|100.000000|53.859100||
B|TQQQ|20260407|10:22:29|S|50.000000|42.715000||
B|AAPL|20260407|10:22:30|S|2.000000|248.480000||
B|BMNR|20260407|10:22:30|S|300.000000|19.485000||
B|GLD|20260407|10:22:30|S|12.000000|425.520000||
B|ONDL|20260407|10:22:30|S|100.000000|16.120000||
B|SNDK|20260407|10:22:30|S|100.000000|712.860000||
B|SOXL|20260407|10:22:30|S|2.000000|53.829100||
B|SWMR|20260407|10:22:30|S|30.000000|45.575000||
B|TSLA|20260407|10:22:30|S|34.000000|341.600000||
B|UVIX|20260407|10:22:30|S|355.000000|8.508200||
B|AAPL|20260407|10:22:31|S|50.000000|248.455000||
B|ADVB|20260407|10:22:31|S|50.000000|7.020000||
B|ALHC|20260407|10:22:31|S|100.000000|21.618300||
B|GIS|20260407|10:22:31|S|100.000000|37.625000||
B|GOOGL|20260407|10:22:31|S|100.000000|299.590000||
B|MSTR|20260407|10:22:31|S|50.000000|123.110000||
B|MU|20260407|10:22:31|S|50.000000|370.500000||
B|MU|20260407|10:22:31|S|100.000000|370.490000||
B|MWH|20260407|10:22:31|S|31.000000|28.040000||
B|NFLX|20260407|10:22:31|S|3.000000|99.050700||
B|SGLY|20260407|10:22:31|S|5.000000|0.382000||
B|U|20260407|10:22:31|S|700.000000|21.914700||
B|USO|20260407|10:22:31|S|400.000000|142.645000||
B|AAOI|20260407|10:22:32|S|100.000000|113.860000||
B|AAPL|20260407|10:22:32|S|10.000000|248.480000||
B|AAPL|20260407|10:22:32|S|25.000000|248.460000||
B|AIXI|20260407|10:22:32|S|500.000000|1.265000||
B|COCO|20260407|10:22:32|S|50.000000|50.110000||
B|DKS|20260407|10:22:32|S|20.000000|198.430000||
B|GOOGL|20260407|10:22:32|S|22.000000|299.559300||
B|INTR|20260407|10:22:32|S|260.000000|7.710000||
B|MU|20260407|10:22:32|S|50.000000|370.490000||
B|ORCL|20260407|10:22:32|S|100.000000|142.050000||
B|SMCI|20260407|10:22:32|S|5.000000|22.185000||
B|VERU|20260407|10:22:32|S|300.000000|2.480000||
B|AIXI|20260407|10:22:33|S|100.000000|1.270000||
B|AIXI|20260407|10:22:33|S|100.000000|1.270000||
B|CVNA|20260407|10:22:33|S|15.000000|307.491000||
B|IOVA|20260407|10:22:33|S|100.000000|3.280000||
B|MU|20260407|10:22:33|S|200.000000|370.670000||
B|NKE|20260407|10:22:33|S|20.000000|42.795000||
B|SPY|20260407|10:22:33|S|30.000000|654.335000||
B|TQQQ|20260407|10:22:33|S|100.000000|42.705000||
B|TSLA|20260407|10:22:33|S|5.000000|341.789600||
B|TSLA|20260407|10:22:33|S|8.000000|341.530000||
B|TSLA|20260407|10:22:33|S|100.000000|341.790000||
B|TSLQ|20260407|10:22:33|S|3.000000|28.680000||
B|XLU|20260407|10:22:33|S|2.000000|46.229300||
B|INTC|20260407|10:22:34|S|125.000000|51.950000||
B|NOK|20260407|10:22:34|S|500.000000|8.630000||
B|NU|20260407|10:22:34|S|1100.000000|13.979100||
B|RIO|20260407|10:22:34|S|3.000000|94.530000||
B|RKLB|20260407|10:22:34|S|100.000000|65.140000||
B|TSLA|20260407|10:22:34|S|3.000000|341.798500||
B|TSLA|20260407|10:22:34|S|22.000000|341.760000||
B|TSLA|20260407|10:22:34|S|50.000000|341.760000||
B|TSLA|20260407|10:22:34|S|100.000000|341.780000||
B|TSLL|20260407|10:22:34|S|30.000000|10.195000||
B|VALE|20260407|10:22:34|S|300.000000|16.075000||
B|VOO|20260407|10:22:34|S|2.000000|601.520000||
B|AMD|20260407|10:22:35|S|64.000000|217.750000||
B|AMD|20260407|10:22:35|S|500.000000|217.767200||
B|AMD|20260407|10:22:35|S|502.000000|217.770000||
B|AXTI|20260407|10:22:35|S|50.000000|43.340000||
B|DKS|20260407|10:22:35|S|20.000000|198.440000||
B|MU|20260407|10:22:35|S|70.000000|370.676500||
B|SNDK|20260407|10:22:35|S|5.000000|713.595000||
B|AMD|20260407|10:22:36|S|7.000000|217.730000||
B|AMD|20260407|10:22:36|S|59.000000|217.750000||
B|CRDO|20260407|10:22:36|S|175.000000|103.470000||
B|DRAM|20260407|10:22:36|S|5.000000|28.790000||
B|JOBY|20260407|10:22:36|S|50.000000|8.280000||
B|MSTR|20260407|10:22:36|S|1799.000000|123.170000||
B|TSLA|20260407|10:22:36|S|120.000000|341.750000||
B|BMNU|20260407|10:22:37|S|60.000000|1.700000||
B|DELL|20260407|10:22:37|S|10.000000|175.986300||
B|ET|20260407|10:22:37|S|3.000000|19.285000||
B|JPM|20260407|10:22:37|S|2.000000|295.495000||
B|NVDA|20260407|10:22:37|S|80.000000|175.465000||
B|ORCL|20260407|10:22:37|S|10.000000|142.030000||
B|SNDK|20260407|10:22:37|S|100.000000|713.380000||
B|SOFI|20260407|10:22:37|S|99.000000|16.110000||
B|VTI|20260407|10:22:37|S|6.000000|323.128800||
B|AMD|20260407|10:22:38|S|229.000000|217.770000||
B|AMD|20260407|10:22:38|S|234.000000|217.770000||
B|ORCL|20260407|10:22:38|S|100.000000|142.030000||
B|RIOT|20260407|10:22:38|S|2600.000000|13.585000||
B|SNDK|20260407|10:22:38|S|11.000000|713.480000||
B|SNDK|20260407|10:22:38|S|100.000000|713.670000||
B|SOFI|20260407|10:22:38|S|10.000000|16.105000||
B|TNA|20260407|10:22:38|S|100.000000|45.731000||
B|TSLL|20260407|10:22:38|S|360.000000|10.195000||
B|TSLL|20260407|10:22:38|S|18000.000000|10.190500||
B|ASTS|20260407|10:22:39|S|50.000000|90.990000||
B|INDO|20260407|10:22:39|S|600.000000|3.670000||
B|LITE|20260407|10:22:39|S|1.000000|802.380000||
B|MU|20260407|10:22:39|S|173.000000|370.530000||
B|PLUG|20260407|10:22:39|S|1000.000000|2.550000||
B|SKYQ|20260407|10:22:39|S|100.000000|7.515000||
B|TSLA|20260407|10:22:39|S|10.000000|341.788300||
B|TSLA|20260407|10:22:39|S|80.000000|341.780000||
B|AAPL|20260407|10:22:40|S|5.000000|248.479000||
B|AMD|20260407|10:22:40|S|50.000000|217.700000||
B|HOOD|20260407|10:22:40|S|50.000000|67.255000||
B|HOOD|20260407|10:22:40|S|900.000000|67.250000||
B|MSTR|20260407|10:22:40|S|10.000000|123.170000||
B|MU|20260407|10:22:40|S|50.000000|370.430000||
B|MU|20260407|10:22:40|S|100.000000|370.430000||
B|NVDA|20260407|10:22:40|S|5.000000|175.420000||
B|OKLL|20260407|10:22:40|S|1.000000|5.155000||
B|RGTI|20260407|10:22:40|S|200.000000|13.475000||
B|RKLB|20260407|10:22:40|S|300.000000|65.130000||
B|TDY|20260407|10:22:40|S|2.000000|632.180000||
B|TQQQ|20260407|10:22:40|S|46.000000|42.685000||
B|TSLA|20260407|10:22:40|S|3.000000|341.758600||
B|TSLA|20260407|10:22:40|S|10.000000|341.748500||
B|USAR|20260407|10:22:40|S|50.000000|14.455000||
B|ACLX|20260407|10:22:41|S|100.000000|114.835000||
B|AMC|20260407|10:22:41|S|15.000000|1.180000||
B|APP|20260407|10:22:41|S|5.000000|402.820000||
B|DELL|20260407|10:22:41|S|100.000000|175.976600||
B|HUT|20260407|10:22:41|S|5.000000|48.970000||
B|INTC|20260407|10:22:41|S|100.000000|51.915000||
B|INTC|20260407|10:22:41|S|300.000000|51.917500||
B|MARA|20260407|10:22:41|S|600.000000|8.425000||
B|META|20260407|10:22:41|S|1.000000|568.890000||
B|META|20260407|10:22:41|S|88.000000|568.950000||
B|MU|20260407|10:22:41|S|5.000000|370.515700||
B|OMF|20260407|10:22:41|S|100.000000|54.490000||
B|ORCL|20260407|10:22:41|S|60.000000|142.040000||
B|PLTR|20260407|10:22:41|S|200.000000|145.580000||
B|RH|20260407|10:22:41|S|20.000000|111.630000||
B|SLV|20260407|10:22:41|S|10.000000|63.779300||
B|SOXL|20260407|10:22:41|S|5.000000|53.825000||
B|SSRM|20260407|10:22:41|S|50.000000|31.709100||
B|SVIX|20260407|10:22:41|S|50.000000|15.770000||
B|TSLA|20260407|10:22:41|S|70.000000|341.758300||
B|AAPL|20260407|10:22:42|S|10.000000|248.510000||
B|DAL|20260407|10:22:42|S|50.000000|65.565300||
B|EWTX|20260407|10:22:42|S|20.000000|32.150000||
B|MSFT|20260407|10:22:42|S|12.000000|369.120000||
B|NKE|20260407|10:22:42|S|400.000000|42.795000||
B|SKYQ|20260407|10:22:42|S|15.000000|7.420000||
B|SOXL|20260407|10:22:42|S|100.000000|53.790000||
B|SOXL|20260407|10:22:42|S|900.000000|53.790000||
B|TNK|20260407|10:22:42|S|100.000000|78.000000||
B|BMNU|20260407|10:22:43|S|5.000000|1.699900||
B|GOOGL|20260407|10:22:43|S|5.000000|299.530000||
B|JEPQ|20260407|10:22:43|S|2.000000|55.399300||
B|LITX|20260407|10:22:43|S|15.000000|37.340000||
B|MU|20260407|10:22:43|S|100.000000|370.310000||
B|NXT|20260407|10:22:43|S|10.000000|107.530000||
B|OKLO|20260407|10:22:43|S|50.000000|45.975000||
B|SCO|20260407|10:22:43|S|1000.000000|7.680000||
B|SNXX|20260407|10:22:43|S|100.000000|45.520000||
B|UNH|20260407|10:22:43|S|100.000000|303.190000||
B|AAPB|20260407|10:22:44|S|100.000000|25.890000||
B|BMNU|20260407|10:22:44|S|10.000000|1.699900||
B|DFDV|20260407|10:22:44|S|700.000000|3.430000||
B|FRO|20260407|10:22:44|S|1.000000|36.025000||
B|GOOGL|20260407|10:22:44|S|5.000000|299.540000||
B|MSFT|20260407|10:22:44|S|2.000000|369.130000||
B|MU|20260407|10:22:44|S|0.057000|370.210000||
B|MU|20260407|10:22:44|S|50.000000|370.390000||
B|NBIS|20260407|10:22:44|S|80.000000|112.360000||
B|NBIS|20260407|10:22:44|S|100.000000|112.360000||
B|SSRM|20260407|10:22:44|S|34.000000|31.700000||
B|ADVB|20260407|10:22:45|S|50.000000|6.900000||
B|FNV|20260407|10:22:45|S|30.000000|255.790000||
B|GERN|20260407|10:22:45|S|3000.000000|1.770000||
B|NU|20260407|10:22:45|S|50.000000|13.977100||
B|NVDA|20260407|10:22:45|S|40.000000|175.410700||
B|OKLO|20260407|10:22:45|S|100.000000|45.960000||
B|SPOT|20260407|10:22:45|S|3.000000|480.080000||
B|TQQQ|20260407|10:22:45|S|110.000000|42.675000||
B|TSLA|20260407|10:22:45|S|10.000000|341.728500||
B|BMNR|20260407|10:22:46|S|88.000000|19.495000||
B|ETHU|20260407|10:22:46|S|100.000000|21.750000||
B|ETHU|20260407|10:22:46|S|300.000000|21.748700||
B|GDXU|20260407|10:22:46|S|100.000000|203.755000||
B|INTC|20260407|10:22:46|S|10.000000|51.880000||
B|INTC|20260407|10:22:46|S|100.000000|51.880000||
B|NBIS|20260407|10:22:46|S|16.000000|112.360000||
B|ENTG|20260407|10:22:47|S|7.000000|116.511500||
B|GLW|20260407|10:22:47|S|50.000000|144.660000||
B|GOOG|20260407|10:22:47|S|14.000000|297.515000||
B|GOOGL|20260407|10:22:47|S|100.000000|299.525000||
B|MU|20260407|10:22:47|S|6.000000|370.340000||
B|STX|20260407|10:22:47|S|50.000000|454.550000||
B|UVXY|20260407|10:22:47|S|289.000000|51.717600||
B|ARM|20260407|10:22:48|S|20.000000|139.660000||
B|ASO|20260407|10:22:48|S|1000.000000|54.950000||
B|ASO|20260407|10:22:48|S|1500.000000|54.960000||
B|COIN|20260407|10:22:48|S|9.000000|167.280000||
B|GOOGL|20260407|10:22:48|S|30.000000|299.500000||
B|MU|20260407|10:22:48|S|1.000000|370.250000||
B|MU|20260407|10:22:48|S|7.000000|370.172000||
B|NASA|20260407|10:22:48|S|100.000000|26.900000||
B|NVDA|20260407|10:22:48|S|100.000000|175.380700||
B|NVO|20260407|10:22:48|S|1.000000|36.250000||
B|PSLV|20260407|10:22:48|S|10.000000|22.689300||
B|SNDK|20260407|10:22:48|S|90.000000|713.290000||
B|SNDK|20260407|10:22:48|S|100.000000|713.280000||
B|TRGP|20260407|10:22:48|S|32.000000|252.140000||
B|TSLA|20260407|10:22:48|S|10.000000|341.758300||
B|AGNCN|20260407|10:22:49|S|20.000000|24.930000||
B|ARM|20260407|10:22:49|S|100.000000|139.660000||
B|ARM|20260407|10:22:49|S|100.000000|139.770000||
B|ARM|20260407|10:22:49|S|200.000000|139.800000||
B|ARM|20260407|10:22:49|S|240.000000|139.750000||
B|ARM|20260407|10:22:49|S|300.000000|139.810000||
B|DOCU|20260407|10:22:49|S|10.000000|47.580000||
B|GOOGL|20260407|10:22:49|S|30.000000|299.489300||
B|KORU|20260407|10:22:49|S|100.000000|290.310000||
B|OKLO|20260407|10:22:49|S|188.000000|46.000000||
B|PLTR|20260407|10:22:49|S|50.000000|145.550000||
B|QQQM|20260407|10:22:49|S|50.000000|239.645000||
B|SOXL|20260407|10:22:49|S|1.000000|53.699000||
B|SOXS|20260407|10:22:49|S|20.000000|35.260000||
B|TSLA|20260407|10:22:49|S|290.000000|341.760000||
B|UNH|20260407|10:22:49|S|4.000000|303.240000||
B|AAPL|20260407|10:22:50|S|4.000000|248.469100||
B|APP|20260407|10:22:50|S|80.000000|402.030000||
B|ARM|20260407|10:22:50|S|5.000000|139.680000||
B|CRGY|20260407|10:22:50|S|223.000000|13.845000||
B|INTC|20260407|10:22:50|S|2.000000|51.850000||
B|INTC|20260407|10:22:50|S|700.000000|51.835000||
B|MSFT|20260407|10:22:50|S|1.000000|369.028500||
B|SPIR|20260407|10:22:50|S|3.000000|14.960000||
B|SPXL|20260407|10:22:50|S|25.000000|187.770000||
B|STX|20260407|10:22:50|S|20.000000|454.490000||
B|AAPL|20260407|10:22:51|S|10.000000|248.469100||
B|INTC|20260407|10:22:51|S|200.000000|51.865000||
B|IREN|20260407|10:22:51|S|10.000000|33.860000||
B|MUU|20260407|10:22:51|S|40.000000|143.110000||
B|OKLO|20260407|10:22:51|S|100.000000|46.000000||
B|VG|20260407|10:22:51|S|10.000000|16.579000||
B|VOO|20260407|10:22:51|S|2.000000|601.318500||
B|CONL|20260407|10:22:52|S|100.000000|6.395000||
B|GOOGL|20260407|10:22:52|S|10.000000|299.470000||
B|GOOGL|20260407|10:22:52|S|100.000000|299.485000||
B|INTC|20260407|10:22:52|S|500.000000|51.870000||
B|MS|20260407|10:22:52|S|1.000000|167.255000||
B|MU|20260407|10:22:52|S|1.000000|370.295000||
B|SNDK|20260407|10:22:52|S|3.000000|713.030000||
B|SOUN|20260407|10:22:52|S|100.000000|6.440000||
B|SPY|20260407|10:22:52|S|1000.000000|654.092700||
B|UVIX|20260407|10:22:52|S|100.000000|8.539300||
B|BMNR|20260407|10:22:53|S|12.000000|19.485000||
B|CPB|20260407|10:22:53|S|1.000000|21.405000||
B|HUM|20260407|10:22:53|S|4.000000|191.880000||
B|IREN|20260407|10:22:53|S|90.000000|33.860000||
B|MCK|20260407|10:22:53|S|1.000000|864.441000||
B|MCK|20260407|10:22:53|S|1.000000|864.450000||
B|UNH|20260407|10:22:53|S|17.000000|303.290000||
B|AKAM|20260407|10:22:54|S|5.000000|114.740000||
B|AKAM|20260407|10:22:54|S|101.000000|114.780000||
B|CVX|20260407|10:22:54|S|5.000000|203.670000||
B|IAU|20260407|10:22:54|S|60.000000|87.145000||
B|LITE|20260407|10:22:54|S|66.000000|799.779000||
B|MU|20260407|10:22:54|S|13.000000|370.230000||
B|MU|20260407|10:22:54|S|127.000000|370.210000||
B|NASA|20260407|10:22:54|S|70.000000|26.880000||
B|RDW|20260407|10:22:54|S|2.000000|9.225000||
B|UNH|20260407|10:22:54|S|5.000000|303.290000||
B|LMND|20260407|10:22:55|S|100.000000|59.027300||
B|NASA|20260407|10:22:55|S|30.000000|26.880000||
B|OKLO|20260407|10:22:55|S|4.000000|45.990000||
B|RGTI|20260407|10:22:55|S|29.000000|13.475000||
B|SOFI|20260407|10:22:55|S|1.000000|16.105000||
B|TSLA|20260407|10:22:55|S|2.000000|341.898500||
B|TSLA|20260407|10:22:55|S|45.000000|341.898800||
B|TSLA|20260407|10:22:55|S|100.000000|341.898500||
B|AAOI|20260407|10:22:56|S|10.000000|113.511400||
B|GBR|20260407|10:22:56|S|497.000000|0.899200||
B|IREN|20260407|10:22:56|S|100.000000|33.860000||
B|IVE|20260407|10:22:56|S|1.000000|211.510000||
B|SOXL|20260407|10:22:56|S|40.000000|53.730000||
B|SPXS|20260407|10:22:56|S|25.000000|39.825000||
B|SQQQ|20260407|10:22:56|S|101.000000|78.462500||
B|TSLA|20260407|10:22:56|S|100.000000|341.945000||
B|UVIX|20260407|10:22:56|S|1195.000000|8.538200||
B|VGLT|20260407|10:22:56|S|1.000000|55.029300||
B|ASTS|20260407|10:22:57|S|3.000000|90.897000||
B|ASTS|20260407|10:22:57|S|6.000000|90.897000||
B|INTC|20260407|10:22:57|S|100.000000|51.860700||
B|RDW|20260407|10:22:57|S|100.000000|9.220700||
B|ROBN|20260407|10:22:57|S|50.000000|16.065000||
B|SPY|20260407|10:22:57|S|100.000000|654.062700||
B|SPY|20260407|10:22:57|S|200.000000|654.050700||
B|TSLA|20260407|10:22:57|S|40.000000|341.950000||
B|YUMC|20260407|10:22:57|S|20.000000|48.440000||
B|ADVB|20260407|10:22:58|S|50.000000|6.860000||
B|CONL|20260407|10:22:58|S|25.000000|6.400000||
B|CTVA|20260407|10:22:58|S|18.000000|84.970000||
B|HCAI|20260407|10:22:58|S|48.000000|0.463100||
B|TSLA|20260407|10:22:58|S|1.000000|341.770000||
B|TSLA|20260407|10:22:58|S|5.000000|341.748800||
B|TSLA|20260407|10:22:58|S|40.000000|341.751200||
B|TSLL|20260407|10:22:58|S|100.000000|10.195000||
B|DELL|20260407|10:22:59|S|100.000000|175.884900||
B|DELL|20260407|10:22:59|S|125.000000|175.890000||
B|ENVX|20260407|10:22:59|S|100.000000|5.445000||
B|MBIN|20260407|10:22:59|S|2.000000|45.300000||
B|NVDA|20260407|10:22:59|S|5.000000|175.425000||
B|NVDA|20260407|10:22:59|S|100.000000|175.430000||
B|RDGT|20260407|10:22:59|S|900.000000|0.039000||
B|TSLL|20260407|10:22:59|S|300.000000|10.195000||
B|VRT|20260407|10:22:59|S|15.000000|256.310000||
B|XLF|20260407|10:22:59|S|1300.000000|49.800000||
B|YINN|20260407|10:22:59|S|1.000000|31.080000||
B|CXDO|20260407|10:23:00|S|80.000000|6.320000||
B|IAU|20260407|10:23:00|S|4.000000|87.170000||
B|PLTR|20260407|10:23:00|S|100.000000|145.500000||
B|QQQ|20260407|10:23:00|S|8.000000|582.025000||
B|TSLA|20260407|10:23:00|S|200.000000|341.738500||
B|VWO|20260407|10:23:00|S|65.000000|53.649300||
B|AXON|20260407|10:23:01|S|80.000000|390.035000||
B|CONL|20260407|10:23:01|S|900.000000|6.400000||
B|JEPQ|20260407|10:23:01|S|3.000000|55.385000||
B|KO|20260407|10:23:01|S|2.000000|77.185000||
B|LCID|20260407|10:23:01|S|400.000000|8.865000||
B|NFLX|20260407|10:23:01|S|200.000000|98.990800||
B|PATH|20260407|10:23:01|S|10.000000|11.020000||
B|SMR|20260407|10:23:01|S|130.000000|9.545000||
B|SQQQ|20260407|10:23:01|S|400.000000|78.500000||
B|TSLL|20260407|10:23:01|S|300.000000|10.195000||
B|TSM|20260407|10:23:01|S|1.000000|338.610000||
B|UNH|20260407|10:23:01|S|1.000000|303.360000||
B|USOI|20260407|10:23:01|S|100.000000|59.250000||
B|AAPL|20260407|10:23:02|S|100.000000|248.379300||
B|DLTR|20260407|10:23:02|S|100.000000|104.980000||
B|HYMC|20260407|10:23:02|S|410.000000|34.920000||
B|INTC|20260407|10:23:02|S|200.000000|51.879000||
B|MU|20260407|10:23:02|S|2.000000|370.240000||
B|NVDA|20260407|10:23:02|S|200.000000|175.395000||
B|NVDA|20260407|10:23:02|S|300.000000|175.402500||
B|SNXX|20260407|10:23:02|S|600.000000|45.445000||
B|SNXX|20260407|10:23:02|S|1000.000000|45.480000||
B|TSLA|20260407|10:23:02|S|20.000000|341.730000||
B|TSLA|20260407|10:23:02|S|25.000000|341.730000||
B|TSLA|20260407|10:23:02|S|160.000000|341.660000||
B|TSLA|20260407|10:23:02|S|234.000000|341.670000||
B|TSLA|20260407|10:23:02|S|649.000000|341.660000||
B|XPRO|20260407|10:23:02|S|150.000000|16.810000||
B|ACLX|20260407|10:23:03|S|100.000000|114.825000||
B|BEX|20260407|10:23:03|S|2.000000|16.350000||
B|CETX|20260407|10:23:03|S|100.000000|1.360000||
B|CETX|20260407|10:23:03|S|100.000000|1.360000||
B|ELVN|20260407|10:23:03|S|1.000000|42.110000||
B|MU|20260407|10:23:03|S|12.000000|370.210000||
B|NEGG|20260407|10:23:03|S|90.000000|37.190000||
B|SGOV|20260407|10:23:03|S|20.000000|100.440000||
B|TSLA|20260407|10:23:03|S|10.000000|341.700000||
B|VT|20260407|10:23:03|S|44.000000|138.985000||
B|ZTS|20260407|10:23:03|S|100.000000|117.806600||
B|ASML|20260407|10:23:04|S|5.000000|1283.230000||
B|GILT|20260407|10:23:04|S|1.000000|17.260000||
B|GIS|20260407|10:23:04|S|130.000000|37.645000||
B|MSTR|20260407|10:23:04|S|1.000000|123.045000||
B|MU|20260407|10:23:04|S|100.000000|370.215000||
B|RCAT|20260407|10:23:04|S|8.000000|12.480000||
B|RKLB|20260407|10:23:04|S|70.000000|65.100000||
B|SERV|20260407|10:23:04|S|24.000000|7.935000||
B|SOXS|20260407|10:23:04|S|100.000000|35.255000||
B|SOXS|20260407|10:23:04|S|147.000000|35.246900||
B|XOP|20260407|10:23:04|S|15.000000|181.778200||
B|AAL|20260407|10:23:05|S|150.000000|10.715000||
B|AAOI|20260407|10:23:05|S|300.000000|113.440000||
B|BKNG|20260407|10:23:05|S|5.000000|173.380000||
B|BKNG|20260407|10:23:05|S|5.000000|173.381300||
B|JPM|20260407|10:23:05|S|80.000000|295.345000||
B|ORCL|20260407|10:23:05|S|2.000000|141.960000||
B|PRGS|20260407|10:23:05|S|14.000000|28.470000||
B|QQQ|20260407|10:23:05|S|2.000000|581.920000||
B|RUN|20260407|10:23:05|S|100.000000|12.950000||
B|TSM|20260407|10:23:05|S|20.000000|338.650000||
B|ULTY|20260407|10:23:05|S|3.000000|30.620000||
B|AA|20260407|10:23:06|S|100.000000|72.670000||
B|AMD|20260407|10:23:06|S|8.000000|217.820000||
B|BP|20260407|10:23:06|S|3.000000|47.590700||
B|LITE|20260407|10:23:06|S|200.000000|800.090000||
B|ONDS|20260407|10:23:06|S|26.000000|9.420000||
B|SOXL|20260407|10:23:06|S|123.000000|53.740000||
B|WMT|20260407|10:23:06|S|14.000000|123.580000||
B|GBR|20260407|10:23:07|S|23.000000|0.899200||
B|MRVL|20260407|10:23:07|S|10.000000|107.060000||
B|NFLX|20260407|10:23:07|S|1.000000|98.995000||
B|QQQ|20260407|10:23:07|S|11.000000|582.010000||
B|SOXL|20260407|10:23:07|S|100.000000|53.760000||
B|TAK|20260407|10:23:07|S|400.000000|18.105000||
B|CRWV|20260407|10:23:08|S|100.000000|82.290000||
B|GBR|20260407|10:23:08|S|23.000000|0.899200||
B|HTZ|20260407|10:23:08|S|100.000000|5.537500||
B|SOXS|20260407|10:23:08|S|50.000000|35.225000||
B|VOR|20260407|10:23:08|S|40.000000|14.390000||
B|ZM|20260407|10:23:08|S|22.000000|84.995000||
B|ASML|20260407|10:23:09|S|5.000000|1283.245000||
B|AXON|20260407|10:23:09|S|1.000000|390.270000||
B|BEKE|20260407|10:23:09|S|1.000000|14.995000||
B|MU|20260407|10:23:09|S|1.000000|370.640000||
B|NVDA|20260407|10:23:09|S|100.000000|175.425000||
B|PONY|20260407|10:23:09|S|100.000000|8.675000||
B|PYPL|20260407|10:23:09|S|1.000000|45.058100||
B|RICK|20260407|10:23:09|S|4.000000|23.440000||
B|TSLA|20260407|10:23:09|S|100.000000|341.690000||
B|AAPL|20260407|10:23:10|S|5.000000|248.265000||
B|BEKE|20260407|10:23:10|S|1.000000|14.995000||
B|GH|20260407|10:23:10|S|20.000000|90.350000||
B|LITE|20260407|10:23:10|S|92.000000|799.570000||
B|NBIS|20260407|10:23:10|S|40.000000|112.430000||
B|NVDA|20260407|10:23:10|S|300.000000|175.365000||
B|PLTR|20260407|10:23:10|S|100.000000|145.470000||
B|TSLA|20260407|10:23:10|S|62.000000|341.750000||
B|XLP|20260407|10:23:10|S|200.000000|82.065000||
B|XLP|20260407|10:23:10|S|300.000000|82.065000||
B|BYND|20260407|10:23:11|S|2.000000|0.586700||
B|FIDU|20260407|10:23:11|S|15.000000|87.645000||
B|GOOGL|20260407|10:23:11|S|100.000000|299.675000||
B|GOOGL|20260407|10:23:11|S|100.000000|299.690000||
B|GOOGL|20260407|10:23:11|S|400.000000|299.680000||
B|HUM|20260407|10:23:11|S|17.000000|192.160000||
B|SLV|20260407|10:23:11|S|1.000000|63.829300||
B|TSLA|20260407|10:23:11|S|1.000000|341.760000||
B|UNH|20260407|10:23:11|S|13.000000|303.070000||
B|USFR|20260407|10:23:11|S|31.000000|50.375000||
B|XLE|20260407|10:23:11|S|100.000000|60.539600||
B|HCAI|20260407|10:23:12|S|1400.000000|0.452600||
B|LMND|20260407|10:23:12|S|1.000000|58.940000||
B|MU|20260407|10:23:12|S|46.000000|370.300000||
B|NKE|20260407|10:23:12|S|100.000000|42.785000||
B|NKE|20260407|10:23:12|S|600.000000|42.780000||
B|PFE|20260407|10:23:12|S|200.000000|27.000000||
B|RH|20260407|10:23:12|S|2100.000000|111.560000||
B|AAOI|20260407|10:23:13|S|11.000000|113.690000||
B|AAOI|20260407|10:23:13|S|200.000000|113.580000||
B|AAOI|20260407|10:23:13|S|389.000000|113.540000||
B|AAPL|20260407|10:23:13|S|1.000000|248.300000||
B|ABR|20260407|10:23:13|S|100.000000|7.455000||
B|AGRO|20260407|10:23:13|S|6.000000|15.135000||
B|AMD|20260407|10:23:13|S|10.000000|217.960000||
B|AMGN|20260407|10:23:13|S|3.000000|337.490000||
B|ASTS|20260407|10:23:13|S|128.000000|90.860000||
B|CISO|20260407|10:23:13|S|281.000000|0.345000||
B|ENVX|20260407|10:23:13|S|50.000000|5.445000||
B|MSFT|20260407|10:23:13|S|10.000000|368.910000||
B|SOXL|20260407|10:23:13|S|1.000000|53.730000||
B|ZTS|20260407|10:23:13|S|100.000000|117.700000||
B|AAPL|20260407|10:23:14|S|5.000000|248.330000||
B|GLD|20260407|10:23:14|S|10.000000|425.570000||
B|HYMC|20260407|10:23:14|S|20.000000|34.930000||
B|MNST|20260407|10:23:14|S|100.000000|73.230000||
B|SATS|20260407|10:23:14|S|55.000000|123.270000||
B|SOXL|20260407|10:23:14|S|1323.000000|53.750000||
B|SOXL|20260407|10:23:14|S|1400.000000|53.740000||
B|VT|20260407|10:23:14|S|10.000000|138.980000||
B|WDC|20260407|10:23:14|S|15.000000|302.370000||
B|AAPL|20260407|10:23:15|S|1.000000|248.345000||
B|AMD|20260407|10:23:15|S|59.000000|218.020000||
B|AMZN|20260407|10:23:15|S|100.000000|210.320000||
B|APP|20260407|10:23:15|S|17.000000|402.310000||
B|DOW|20260407|10:23:15|S|10.000000|41.898800||
B|PRME|20260407|10:23:15|S|50.000000|3.259300||
B|TSLA|20260407|10:23:15|S|161.000000|341.810000||
B|UAMY|20260407|10:23:15|S|400.000000|7.975000||
B|AESI|20260407|10:23:16|S|43.000000|11.185000||
B|AMD|20260407|10:23:16|S|95.000000|218.048000||
B|BULL|20260407|10:23:16|S|500.000000|4.790000||
B|IREN|20260407|10:23:16|S|300.000000|33.910000||
B|ISRG|20260407|10:23:16|S|3.000000|451.090000||
B|ORGO|20260407|10:23:16|S|10.000000|2.385000||
B|SBUX|20260407|10:23:16|S|130.000000|94.550000||
B|SLV|20260407|10:23:16|S|100.000000|63.869300||
B|USAR|20260407|10:23:16|S|27.000000|14.470000||
B|USAR|20260407|10:23:16|S|48.000000|14.467000||
B|AAOI|20260407|10:23:17|S|1.000000|113.460000||
B|ADVB|20260407|10:23:17|S|50.000000|6.760000||
B|NBIS|20260407|10:23:17|S|50.000000|112.520000||
B|PFE|20260407|10:23:17|S|100.000000|26.995000||
B|TSLA|20260407|10:23:17|S|100.000000|341.877900||
B|APP|20260407|10:23:18|S|2.000000|402.370000||
B|APP|20260407|10:23:18|S|129.000000|402.300000||
B|CRWV|20260407|10:23:18|S|100.000000|82.380000||
B|JD|20260407|10:23:18|S|100.000000|28.325000||
B|MSFT|20260407|10:23:18|S|1.000000|369.050000||
B|NTR|20260407|10:23:18|S|35.000000|77.540000||
B|Q|20260407|10:23:18|S|200.000000|117.950000||
B|RTX|20260407|10:23:18|S|3.000000|197.155000||
B|SCHD|20260407|10:23:18|S|5.000000|30.640000||
B|SNDK|20260407|10:23:18|S|7.000000|713.371000||
B|SNDK|20260407|10:23:18|S|8.000000|713.380000||
B|SNDK|20260407|10:23:18|S|18.000000|713.371000||
B|SNDK|20260407|10:23:18|S|19.000000|713.380000||
B|SNDK|20260407|10:23:18|S|27.000000|713.380000||
B|DKS|20260407|10:23:19|S|29.000000|198.460000||
B|EL|20260407|10:23:19|S|80.000000|68.940000||
B|LAR|20260407|10:23:19|S|400.000000|7.310000||
B|META|20260407|10:23:19|S|5.000000|569.084700||
B|MU|20260407|10:23:19|S|50.000000|370.755000||
B|QBTS|20260407|10:23:19|S|44.000000|13.575000||
B|SPY|20260407|10:23:19|S|300.000000|654.251200||
B|AESI|20260407|10:23:20|S|20.000000|11.175000||
B|AMD|20260407|10:23:20|S|10.000000|218.190000||
B|AVL|20260407|10:23:20|S|339.000000|36.171600||
B|MU|20260407|10:23:20|S|15.000000|370.850000||
B|MU|20260407|10:23:20|S|100.000000|370.830000||
B|NVDA|20260407|10:23:20|S|5.000000|175.465000||
B|NVDA|20260407|10:23:20|S|80.000000|175.475000||
B|NVDA|20260407|10:23:20|S|2377.000000|175.480000||
B|TSLA|20260407|10:23:20|S|10.000000|341.900000||
B|USO|20260407|10:23:20|S|50.000000|142.536800||
B|VOO|20260407|10:23:20|S|1.000000|601.440000||
B|AMD|20260407|10:23:21|S|50.000000|218.190000||
B|ASTS|20260407|10:23:21|S|700.000000|91.270000||
B|DB|20260407|10:23:21|S|14.000000|29.565000||
B|FCT|20260407|10:23:21|S|50.000000|9.460000||
B|LCID|20260407|10:23:21|S|18.000000|8.865000||
B|PSQ|20260407|10:23:21|S|7.000000|31.935000||
B|TQQQ|20260407|10:23:21|S|18.000000|42.719300||
B|TQQQ|20260407|10:23:21|S|20.000000|42.719300||
B|WFC|20260407|10:23:21|S|1.000000|81.325000||
B|Z|20260407|10:23:21|S|100.000000|41.090000||
B|AAOI|20260407|10:23:22|S|130.000000|113.921000||
B|AAPL|20260407|10:23:22|S|5.000000|248.590000||
B|ADVB|20260407|10:23:22|S|200.000000|6.790000||
B|AMC|20260407|10:23:22|S|50.000000|1.180000||
B|AMD|20260407|10:23:22|S|10.000000|218.190000||
B|AMZN|20260407|10:23:22|S|28.000000|210.415000||
B|BABA|20260407|10:23:22|S|50.000000|120.860000||
B|BK|20260407|10:23:22|S|100.000000|123.870000||
B|FSLY|20260407|10:23:22|S|100.000000|31.855000||
B|FSLY|20260407|10:23:22|S|400.000000|31.850000||
B|MRVL|20260407|10:23:22|S|10.000000|107.240000||
B|MU|20260407|10:23:22|S|40.000000|371.026500||
B|QQQ|20260407|10:23:22|S|100.000000|582.351200||
B|RCAT|20260407|10:23:22|S|150.000000|12.515000||
B|RCAT|20260407|10:23:22|S|150.000000|12.515000||
B|SNDK|20260407|10:23:22|S|2.000000|713.761000||
B|TQQQ|20260407|10:23:22|S|100.000000|42.725000||
B|TSLA|20260407|10:23:22|S|400.000000|341.860500||
B|FSLY|20260407|10:23:23|S|100.000000|31.870000||
B|HRMY|20260407|10:23:23|S|19.000000|27.550000||
B|MU|20260407|10:23:23|S|2.000000|371.080000||
B|MU|20260407|10:23:23|S|14.000000|371.160000||
B|MU|20260407|10:23:23|S|54.000000|371.170000||
B|NOK|20260407|10:23:23|S|100.000000|8.625000||
B|SOXL|20260407|10:23:23|S|100.000000|53.980000||
B|SOXL|20260407|10:23:23|S|300.000000|53.970000||
B|SOXL|20260407|10:23:23|S|1000.000000|53.974800||
B|SYM|20260407|10:23:23|S|50.000000|51.743500||
B|TSLA|20260407|10:23:23|S|1.000000|341.940000||
B|UBER|20260407|10:23:23|S|11.000000|72.090000||
B|USO|20260407|10:23:23|S|50.000000|142.436800||
B|USO|20260407|10:23:23|S|50.000000|142.440000||
B|ASTS|20260407|10:23:24|S|9.000000|91.360000||
B|KNTK|20260407|10:23:24|S|6.000000|47.010000||
B|SNDK|20260407|10:23:24|S|44.000000|714.770000||
B|SNDK|20260407|10:23:24|S|47.000000|714.771000||
B|SPMC|20260407|10:23:24|S|5.000000|9.910000||
B|TSLA|20260407|10:23:24|S|5.000000|342.058500||
B|TSLA|20260407|10:23:24|S|200.000000|341.985000||
B|VXX|20260407|10:23:24|S|2.000000|35.267200||
B|WULF|20260407|10:23:24|S|100.000000|15.627500||
B|AMD|20260407|10:23:25|S|67.000000|218.330000||
B|ASTS|20260407|10:23:25|S|200.000000|91.360000||
B|BZAI|20260407|10:23:25|S|5.000000|1.829800||
B|CCJ|20260407|10:23:25|S|25.000000|109.220000||
B|FCG|20260407|10:23:25|S|10.000000|31.789300||
B|HTZ|20260407|10:23:25|S|500.000000|5.577600||
B|INSP|20260407|10:23:25|S|20.000000|53.890000||
B|INTC|20260407|10:23:25|S|300.000000|51.945000||
B|NBIS|20260407|10:23:25|S|5.000000|112.640000||
B|SNDK|20260407|10:23:25|S|1.000000|714.770000||
B|SOXL|20260407|10:23:25|S|100.000000|53.970000||
B|VICI|20260407|10:23:25|S|100.000000|27.895000||
B|AMDL|20260407|10:23:26|S|100.000000|14.020000||
B|BBT|20260407|10:23:26|S|20.000000|30.750000||
B|ENVX|20260407|10:23:26|S|25.000000|5.445000||
B|LAC|20260407|10:23:26|S|29.000000|3.960000||
B|MRVL|20260407|10:23:26|S|100.000000|107.250000||
B|NVO|20260407|10:23:26|S|100.000000|36.275000||
B|SNDK|20260407|10:23:26|S|4.000000|714.580000||
B|SPY|20260407|10:23:26|S|100.000000|654.380900||
B|TQQQ|20260407|10:23:26|S|100.000000|42.755000||
B|AAPL|20260407|10:23:27|S|100.000000|248.569100||
B|CAR|20260407|10:23:27|S|28.000000|218.795000||
B|CAR|20260407|10:23:27|S|172.000000|219.510000||
B|CDE|20260407|10:23:27|S|100.000000|18.549300||
B|INTC|20260407|10:23:27|S|3.000000|51.920000||
B|MU|20260407|10:23:27|S|43.000000|371.040000||
B|MU|20260407|10:23:27|S|184.000000|371.050000||
B|PLTR|20260407|10:23:27|S|150.000000|145.710000||
B|SNDK|20260407|10:23:27|S|20.000000|714.780000||
B|TSLA|20260407|10:23:27|S|1.000000|341.940000||
B|USO|20260407|10:23:27|S|50.000000|142.460000||
B|CAR|20260407|10:23:28|S|100.000000|219.990000||
B|INTC|20260407|10:23:28|S|100.000000|51.929100||
B|NXTS|20260407|10:23:28|S|100.000000|0.577400||
B|USO|20260407|10:23:28|S|1.000000|142.480000||
B|ALM|20260407|10:23:29|S|30.000000|15.845000||
B|BY|20260407|10:23:29|S|20.000000|32.270000||
B|GLD|20260407|10:23:29|S|100.000000|425.770000||
B|NET|20260407|10:23:29|S|11.000000|212.310000||
B|NFLX|20260407|10:23:29|S|25.000000|99.015000||
B|TMDE|20260407|10:23:29|S|500.000000|2.310000||
B|TSLA|20260407|10:23:29|S|80.000000|342.045000||
B|TSLQ|20260407|10:23:29|S|100.000000|28.650000||
B|YUMC|20260407|10:23:29|S|20.000000|48.420000||
B|B|20260407|10:23:30|S|100.000000|40.490000||
B|CIFR|20260407|10:23:30|S|260.000000|12.965000||
B|PDBC|20260407|10:23:30|S|381.000000|17.650000||
B|PDBC|20260407|10:23:30|S|1200.000000|17.645000||
B|RKLB|20260407|10:23:30|S|200.000000|65.185000||
B|SAN|20260407|10:23:30|S|100.000000|11.285000||
B|SMX|20260407|10:23:30|S|2.000000|9.010000||
B|SUPV|20260407|10:23:30|S|100.000000|9.080000||
B|UNH|20260407|10:23:30|S|4.000000|303.070000||
B|CVS|20260407|10:23:31|S|36.000000|76.660000||
B|GFI|20260407|10:23:31|S|300.000000|45.345000||
B|GLD|20260407|10:23:31|S|60.000000|425.770000||
B|IREN|20260407|10:23:31|S|70.000000|33.905000||
B|MLPA|20260407|10:23:31|S|39.000000|54.130000||
B|MRVL|20260407|10:23:31|S|100.000000|107.190000||
B|MU|20260407|10:23:31|S|50.000000|371.030000||
B|SMR|20260407|10:23:31|S|26.000000|9.560000||
B|TSM|20260407|10:23:31|S|1.000000|338.900000||
B|USO|20260407|10:23:31|S|50.000000|142.460000||
B|AAPL|20260407|10:23:32|S|4.000000|248.589000||
B|AMD|20260407|10:23:32|S|20.000000|218.320000||
B|ATI|20260407|10:23:32|S|50.000000|148.800000||
B|BOIL|20260407|10:23:32|S|10.000000|15.865000||
B|BWA|20260407|10:23:32|S|20.000000|52.850000||
B|CIFR|20260407|10:23:32|S|500.000000|12.952500||
B|NU|20260407|10:23:32|S|1.000000|13.975000||
B|QQQ|20260407|10:23:32|S|100.000000|582.431200||
B|SOXL|20260407|10:23:32|S|600.000000|53.930000||
B|TMDE|20260407|10:23:32|S|5.000000|2.300000||
B|TSLA|20260407|10:23:32|S|10.000000|342.039800||
B|USAR|20260407|10:23:32|S|100.000000|14.470000||
B|APA|20260407|10:23:33|S|100.000000|43.740000||
B|B|20260407|10:23:33|S|5.000000|40.474700||
B|BSX|20260407|10:23:33|S|50.000000|61.240000||
B|GLD|20260407|10:23:33|S|5.000000|425.780000||
B|HCAI|20260407|10:23:33|S|9000.000000|0.459200||
B|MSTR|20260407|10:23:33|S|80.000000|123.350000||
B|MU|20260407|10:23:33|S|10.000000|371.080000||
B|MU|20260407|10:23:33|S|20.000000|371.080000||
B|NVDA|20260407|10:23:33|S|100.000000|175.485000||
B|POST|20260407|10:23:33|S|20.000000|100.970000||
B|SOXL|20260407|10:23:33|S|100.000000|53.939900||
B|STZ|20260407|10:23:33|S|50.000000|153.830000||
B|STZ|20260407|10:23:33|S|50.000000|153.834400||
B|XBI|20260407|10:23:33|S|2.000000|127.115000||
B|AMZN|20260407|10:23:34|S|5.000000|210.510000||
B|BKNG|20260407|10:23:34|S|10.000000|173.372200||
B|BMNU|20260407|10:23:34|S|200.000000|1.699800||
B|FNV|20260407|10:23:34|S|100.000000|256.060000||
B|GOOGL|20260407|10:23:34|S|10.000000|299.885000||
B|IREN|20260407|10:23:34|S|8.000000|33.910000||
B|MSFT|20260407|10:23:34|S|2.000000|369.200000||
B|TLT|20260407|10:23:34|S|3.000000|86.187500||
B|TQQQ|20260407|10:23:34|S|25.000000|42.745000||
B|TSLA|20260407|10:23:34|S|40.000000|342.081000||
B|TSLA|20260407|10:23:34|S|50.000000|342.100000||
B|XOP|20260407|10:23:34|S|55.000000|181.777300||
B|CRWV|20260407|10:23:35|S|784.000000|82.480000||
B|MU|20260407|10:23:35|S|10.000000|371.080000||
B|MU|20260407|10:23:35|S|34.000000|371.280000||
B|MU|20260407|10:23:35|S|100.000000|371.220000||
B|MU|20260407|10:23:35|S|100.000000|371.250000||
B|MU|20260407|10:23:35|S|100.000000|371.250000||
B|MU|20260407|10:23:35|S|966.000000|371.280000||
B|NBIS|20260407|10:23:35|S|100.000000|112.750000||
B|RGTI|20260407|10:23:35|S|60.000000|13.505000||
B|SMR|20260407|10:23:35|S|5.000000|9.559300||
B|TPET|20260407|10:23:35|S|200.000000|0.725400||
B|VOO|20260407|10:23:35|S|5.000000|601.568300||
B|LAES|20260407|10:23:36|S|43.000000|2.179800||
B|MU|20260407|10:23:36|S|10.000000|371.146500||
B|OKLO|20260407|10:23:36|S|12.000000|46.020000||
B|QID|20260407|10:23:36|S|213.000000|22.280000||
B|SNDK|20260407|10:23:36|S|100.000000|714.590000||
B|TSLA|20260407|10:23:36|S|40.000000|342.058500||
B|USAR|20260407|10:23:36|S|50.000000|14.470000||
B|VELO|20260407|10:23:36|S|50.000000|9.515000||
B|WEN|20260407|10:23:36|S|70.000000|7.005000||
B|AAPL|20260407|10:23:37|S|10.000000|248.469300||
B|ASST|20260407|10:23:37|S|124.000000|9.237300||
B|AVGO|20260407|10:23:37|S|94.000000|325.050000||
B|CRDO|20260407|10:23:37|S|100.000000|103.470000||
B|CRWV|20260407|10:23:37|S|200.000000|82.425000||
B|CRWV|20260407|10:23:37|S|1000.000000|82.410000||
B|HOOD|20260407|10:23:37|S|5.000000|67.310000||
B|MSFT|20260407|10:23:37|S|10.000000|369.147900||
B|MU|20260407|10:23:37|S|1.000000|371.146500||
B|SOFI|20260407|10:23:37|S|6.000000|16.115000||
B|TSLA|20260407|10:23:37|S|1.000000|342.055000||
B|Z|20260407|10:23:37|S|100.000000|41.090000||
B|Z|20260407|10:23:37|S|100.000000|41.090000||
B|AAPL|20260407|10:23:38|S|4.000000|248.518600||
B|APLD|20260407|10:23:38|S|300.000000|24.960000||
B|CB|20260407|10:23:38|S|1.000000|328.860000||
B|CCL|20260407|10:23:38|S|1000.000000|25.159100||
B|FOUR|20260407|10:23:38|S|118.000000|40.980000||
B|FOUR|20260407|10:23:38|S|200.000000|40.970000||
B|INTW|20260407|10:23:38|S|180.000000|70.840000||
B|MSTR|20260407|10:23:38|S|42.000000|123.300000||
B|NKE|20260407|10:23:38|S|1.000000|42.795000||
B|SNDK|20260407|10:23:38|S|100.000000|714.370000||
B|TQQQ|20260407|10:23:38|S|100.000000|42.745000||
B|TSM|20260407|10:23:38|S|2.000000|338.930000||
B|XLE|20260407|10:23:38|S|10.000000|60.529300||
B|AMZN|20260407|10:23:39|S|100.000000|210.540000||
B|ASTS|20260407|10:23:39|S|3.000000|91.220000||
B|BKNG|20260407|10:23:39|S|10.000000|173.420000||
B|CAR|20260407|10:23:39|S|100.000000|221.710000||
B|CIEN|20260407|10:23:39|S|4.000000|433.410000||
B|CONL|20260407|10:23:39|S|156.000000|6.410000||
B|CRDO|20260407|10:23:39|S|10.000000|103.420000||
B|ES|20260407|10:23:39|S|100.000000|69.490000||
B|GIS|20260407|10:23:39|S|80.000000|37.625000||
B|IONQ|20260407|10:23:39|S|80.000000|27.720000||
B|MU|20260407|10:23:39|S|9.000000|371.097000||
B|MU|20260407|10:23:39|S|11.000000|371.097000||
B|MU|20260407|10:23:39|S|42.000000|371.050000||
B|PL|20260407|10:23:39|S|100.000000|33.650000||
B|PLTR|20260407|10:23:39|S|4.000000|145.680000||
B|RKLB|20260407|10:23:39|S|170.000000|65.200000||
B|TSLA|20260407|10:23:39|S|100.000000|342.081200||
B|CE|20260407|10:23:40|S|30.000000|64.860000||
B|HMY|20260407|10:23:40|S|25.000000|15.482700||
B|META|20260407|10:23:40|S|5.000000|569.490000||
B|META|20260407|10:23:40|S|20.000000|569.730000||
B|META|20260407|10:23:40|S|56.000000|569.781000||
B|META|20260407|10:23:40|S|116.000000|569.790000||
B|MU|20260407|10:23:40|S|2.000000|371.250000||
B|NVDA|20260407|10:23:40|S|60.000000|175.615000||
B|PLTR|20260407|10:23:40|S|113.000000|145.750000||
B|PLTR|20260407|10:23:40|S|161.000000|145.740000||
B|TERN|20260407|10:23:40|S|100.000000|52.600000||
B|TQQQ|20260407|10:23:40|S|400.000000|42.780000||
B|TSLA|20260407|10:23:40|S|19.000000|342.238800||
B|TSLL|20260407|10:23:40|S|100.000000|10.225000||
B|UCO|20260407|10:23:40|S|250.000000|42.285000||
B|XLK|20260407|10:23:40|S|6.000000|135.530000||
B|AA|20260407|10:23:41|S|34.000000|72.880000||
B|AVGO|20260407|10:23:41|S|40.000000|325.455000||
B|CNQ|20260407|10:23:41|S|100.000000|49.350700||
B|CRCL|20260407|10:23:41|S|100.000000|89.410000||
B|DDOG|20260407|10:23:41|S|91.000000|113.430000||
B|DDOG|20260407|10:23:41|S|200.000000|113.453400||
B|IEO|20260407|10:23:41|S|195.000000|124.660000||
B|INTC|20260407|10:23:41|S|50.000000|51.976200||
B|MRVL|20260407|10:23:41|S|100.000000|107.270000||
B|MSTR|20260407|10:23:41|S|40.000000|123.520000||
B|RNR|20260407|10:23:41|S|10.000000|304.350000||
B|SOXL|20260407|10:23:41|S|100.000000|54.080000||
B|SPY|20260407|10:23:41|S|260.000000|654.640000||
B|SSRM|20260407|10:23:41|S|20.000000|31.769100||
B|TTD|20260407|10:23:41|S|25.000000|21.897400||
B|USFR|20260407|10:23:41|S|30.000000|50.370000||
B|VRT|20260407|10:23:41|S|239.000000|256.730000||
B|VTIP|20260407|10:23:41|S|30.000000|49.989300||
B|ACN|20260407|10:23:42|S|20.000000|199.010000||
B|ASTH|20260407|10:23:42|S|20.000000|27.390000||
B|AVGO|20260407|10:23:42|S|100.000000|325.440000||
B|AVGO|20260407|10:23:42|S|200.000000|325.486400||
B|B|20260407|10:23:42|S|80.000000|40.540000||
B|B|20260407|10:23:42|S|100.000000|40.530000||
B|FLY|20260407|10:23:42|S|20.000000|32.550000||
B|FRO|20260407|10:23:42|S|100.000000|36.055000||
B|MU|20260407|10:23:42|S|19.000000|371.270000||
B|SGOV|20260407|10:23:42|S|53.000000|100.449300||
B|SNDK|20260407|10:23:42|S|10.000000|714.810000||
B|SOXL|20260407|10:23:42|S|100.000000|54.060000||
B|URNM|20260407|10:23:42|S|100.000000|61.380000||
B|XOM|20260407|10:23:42|S|1.000000|165.071200||
B|AESI|20260407|10:23:43|S|72.000000|11.185000||
B|AMD|20260407|10:23:43|S|2.000000|218.350000||
B|ASTS|20260407|10:23:43|S|20.000000|91.310000||
B|MSFT|20260407|10:23:43|S|75.000000|369.375000||
B|MSTR|20260407|10:23:43|S|100.000000|123.460000||
B|MU|20260407|10:23:43|S|79.000000|371.170000||
B|RGTI|20260407|10:23:43|S|2.000000|13.505000||
B|SOXL|20260407|10:23:43|S|100.000000|54.065000||
B|SPY|20260407|10:23:43|S|20.000000|654.550000||
B|USO|20260407|10:23:43|S|400.000000|142.470000||
B|UVIX|20260407|10:23:43|S|2.000000|8.489300||
B|ZM|20260407|10:23:43|S|100.000000|85.020000||
B|AMX|20260407|10:23:44|S|100.000000|25.520000||
B|TSLA|20260407|10:23:44|S|30.000000|342.225000||
B|BIOA|20260407|10:23:45|S|173.000000|17.280000||
B|JAAA|20260407|10:23:45|S|1.000000|50.445000||
B|NVDA|20260407|10:23:45|S|16.000000|175.555000||
B|ONDS|20260407|10:23:45|S|100.000000|9.440000||
B|SMH|20260407|10:23:45|S|400.000000|393.900000||
B|TSLA|20260407|10:23:45|S|100.000000|342.218300||
B|TSM|20260407|10:23:45|S|100.000000|339.150000||
B|UCTT|20260407|10:23:45|S|4.000000|63.790000||
B|VTEB|20260407|10:23:45|S|2.000000|49.960000||
B|XLRE|20260407|10:23:45|S|60.000000|41.600000||
B|AAPL|20260407|10:23:46|S|100.000000|248.579000||
B|APLD|20260407|10:23:46|S|150.000000|24.965000||
B|CAR|20260407|10:23:46|S|10.000000|221.019000||
B|DVN|20260407|10:23:46|S|100.000000|50.370000||
B|MU|20260407|10:23:46|S|119.000000|370.970000||
B|NBIS|20260407|10:23:46|S|115.000000|112.820000||
B|NTST|20260407|10:23:46|S|20.000000|19.390000||
B|OKLO|20260407|10:23:46|S|100.000000|46.025000||
B|PFE|20260407|10:23:46|S|50.000000|27.005000||
B|SOXL|20260407|10:23:46|S|100.000000|54.010000||
B|SOXL|20260407|10:23:46|S|300.000000|54.010000||
B|VICI|20260407|10:23:46|S|50.000000|27.909300||
B|BKNG|20260407|10:23:47|S|10.000000|173.382700||
B|CIEN|20260407|10:23:47|S|100.000000|433.800000||
B|EOG|20260407|10:23:47|S|100.000000|145.915000||
B|MU|20260407|10:23:47|S|11.000000|371.040000||
B|MU|20260407|10:23:47|S|50.000000|371.040000||
B|MU|20260407|10:23:47|S|100.000000|371.120000||
B|SMH|20260407|10:23:47|S|100.000000|393.840000||
B|SNDK|20260407|10:23:47|S|25.000000|714.455000||
B|SOXL|20260407|10:23:47|S|70.000000|54.010000||
B|TSLA|20260407|10:23:47|S|1.000000|342.188300||
B|TSLA|20260407|10:23:47|S|20.000000|342.208300||
B|ADVB|20260407|10:23:48|S|50.000000|6.765000||
B|BMNR|20260407|10:23:48|S|128.000000|19.530000||
B|LITE|20260407|10:23:48|S|22.000000|801.370000||
B|LNG|20260407|10:23:48|S|50.000000|286.860000||
B|ORCU|20260407|10:23:48|S|100.000000|8.870000||
B|SNDK|20260407|10:23:48|S|80.000000|714.900000||
B|SPYG|20260407|10:23:48|S|18.000000|98.949300||
B|TSLA|20260407|10:23:48|S|80.000000|342.180000||
B|TSLL|20260407|10:23:48|S|5.000000|10.225000||
B|UNH|20260407|10:23:48|S|20.000000|302.730000||
B|AAPL|20260407|10:23:49|S|20.000000|248.530000||
B|AESI|20260407|10:23:49|S|300.000000|11.185000||
B|AMZN|20260407|10:23:49|S|67.000000|210.475000||
B|APP|20260407|10:23:49|S|40.000000|403.050000||
B|BKSY|20260407|10:23:49|S|1.000000|30.740000||
B|LAES|20260407|10:23:49|E|100.000000|2.175000||
B|LITE|20260407|10:23:49|S|8.000000|801.810000||
B|MU|20260407|10:23:49|S|82.000000|371.140000||
B|TAK|20260407|10:23:49|S|200.000000|18.105000||
B|MU|20260407|10:23:50|S|14.000000|371.160000||
B|NU|20260407|10:23:50|S|1.000000|13.975000||
B|TSLA|20260407|10:23:50|S|5.000000|342.198600||
B|WPM|20260407|10:23:50|S|1.000000|133.240000||
B|AMZN|20260407|10:23:51|S|33.000000|210.500000||
B|FUBO|20260407|10:23:51|S|10.000000|12.790000||
B|HOOX|20260407|10:23:51|S|100.000000|18.280000||
B|HOOX|20260407|10:23:51|S|200.000000|18.290000||
B|MU|20260407|10:23:51|S|100.000000|371.184600||
B|NVDA|20260407|10:23:51|S|50.000000|175.510000||
B|OKLO|20260407|10:23:51|S|5.000000|46.050000||
B|ORCL|20260407|10:23:51|S|92.000000|142.140000||
B|TSLA|20260407|10:23:51|S|10.000000|342.218500||
B|TSLL|20260407|10:23:51|S|7029.000000|10.218900||
B|AA|20260407|10:23:52|S|87.000000|72.880000||
B|AMC|20260407|10:23:52|S|30.000000|1.180000||
B|AMD|20260407|10:23:52|S|20.000000|218.340000||
B|AMZN|20260407|10:23:52|S|10.000000|210.505000||
B|GOOGL|20260407|10:23:52|S|100.000000|299.760000||
B|LLY|20260407|10:23:52|S|14.000000|908.420000||
B|LMND|20260407|10:23:52|S|200.000000|59.090000||
B|LMND|20260407|10:23:52|S|357.000000|59.180000||
B|MSTR|20260407|10:23:52|S|20.000000|123.410000||
B|MU|20260407|10:23:52|S|5.000000|371.240000||
B|ORCL|20260407|10:23:52|S|2.000000|142.150000||
B|ORCL|20260407|10:23:52|S|1072.000000|142.140000||
B|QQQ|20260407|10:23:52|S|50.000000|582.511200||
B|RCAX|20260407|10:23:52|S|100.000000|12.340000||
B|SPHB|20260407|10:23:52|S|14.000000|116.740000||
B|TSLA|20260407|10:23:52|S|6.000000|342.220000||
B|VRT|20260407|10:23:52|S|1.000000|256.740000||
B|CONL|20260407|10:23:53|S|1000.000000|6.420000||
B|CSCO|20260407|10:23:53|S|10.000000|80.159100||
B|GAU|20260407|10:23:53|S|1100.000000|2.465000||
B|GOOGL|20260407|10:23:53|S|1.000000|299.790000||
B|MU|20260407|10:23:53|S|31.000000|371.285800||
B|QCOM|20260407|10:23:53|S|50.000000|124.326800||
B|XOM|20260407|10:23:53|S|25.000000|165.035000||
B|AAPL|20260407|10:23:54|S|100.000000|248.580000||
B|AXTI|20260407|10:23:54|S|101.000000|42.990000||
B|CAR|20260407|10:23:54|S|0.912900|218.310000||
B|CAT|20260407|10:23:54|S|1.000000|717.660000||
B|CIEN|20260407|10:23:54|S|1.000000|433.780000||
B|DSL|20260407|10:23:54|S|200.000000|10.890700||
B|MDWD|20260407|10:23:54|S|55.000000|17.090000||
B|MU|20260407|10:23:54|S|68.000000|371.340000||
B|MU|20260407|10:23:54|S|204.000000|371.360000||
B|SCHD|20260407|10:23:54|S|30.000000|30.650000||
B|SNDK|20260407|10:23:54|S|10.000000|715.050000||
B|VT|20260407|10:23:54|S|22.000000|139.085000||
B|WMT|20260407|10:23:54|S|14.000000|123.690000||
B|ESTC|20260407|10:23:55|S|200.000000|49.730000||
B|FOUR|20260407|10:23:55|S|100.000000|40.950000||
B|NVDA|20260407|10:23:55|S|36.000000|175.585000||
B|SNOW|20260407|10:23:55|S|30.000000|147.648800||
B|SOXL|20260407|10:23:55|S|25.000000|54.069000||
B|UPS|20260407|10:23:55|S|100.000000|96.390000||
B|USO|20260407|10:23:55|S|100.000000|142.470700||
B|AAOI|20260407|10:23:56|S|14.000000|113.891000||
B|AAPL|20260407|10:23:56|S|3.000000|248.592200||
B|ARM|20260407|10:23:56|S|30.000000|139.696300||
B|CHWY|20260407|10:23:56|S|100.000000|26.180000||
B|FSLY|20260407|10:23:56|S|130.000000|31.965000||
B|INTC|20260407|10:23:56|S|100.000000|51.970000||
B|MSFT|20260407|10:23:56|S|1.000000|369.340000||
B|OKLO|20260407|10:23:56|S|10.000000|46.060000||
B|OLN|20260407|10:23:56|S|20.000000|29.801700||
B|SNDK|20260407|10:23:56|S|100.000000|715.430000||
B|STM|20260407|10:23:56|S|194.000000|35.280000||
B|YINN|20260407|10:23:56|S|300.000000|31.115000||
B|ZSPC|20260407|10:23:56|S|1.000000|0.078300||
B|AAPL|20260407|10:23:57|S|300.000000|248.569100||
B|NKE|20260407|10:23:57|S|5.000000|42.805000||
B|NVDA|20260407|10:23:57|S|60.000000|175.570000||
B|NVDA|20260407|10:23:57|S|300.000000|175.570000||
B|ONDS|20260407|10:23:57|S|100.000000|9.450000||
B|RDDT|20260407|10:23:57|S|47.000000|137.700000||
B|SNDK|20260407|10:23:57|S|5.000000|716.430000||
B|SNDK|20260407|10:23:57|S|44.000000|716.500000||
B|STM|20260407|10:23:57|S|250.000000|35.285000||
B|VG|20260407|10:23:57|S|10.000000|16.519100||
B|AAPL|20260407|10:23:58|S|2.000000|248.577300||
B|ABVX|20260407|10:23:58|S|100.000000|115.630000||
B|CIA|20260407|10:23:58|S|1.000000|5.160000||
B|PFE|20260407|10:23:58|S|100.000000|27.007400||
B|SNDK|20260407|10:23:58|S|65.000000|716.460000||
B|VGSH|20260407|10:23:58|S|161.000000|58.335000||
B|AIXI|20260407|10:23:59|S|1200.000000|1.285000||
B|KULR|20260407|10:23:59|S|2000.000000|2.115000||
B|LMND|20260407|10:23:59|S|100.000000|59.010000||
B|META|20260407|10:23:59|S|1.000000|569.650000||
B|META|20260407|10:23:59|S|15.000000|569.643700||
B|SATS|20260407|10:23:59|S|17.000000|123.570000||
B|SOXL|20260407|10:23:59|S|300.000000|54.090000||
B|TSM|20260407|10:23:59|S|52.000000|339.310000||
B|VGSH|20260407|10:23:59|S|37.000000|58.335000||
B|VT|20260407|10:23:59|S|4.000000|139.095000||
B|INTC|20260407|10:24:00|S|100.000000|51.975000||
B|MU|20260407|10:24:00|S|3.000000|371.479500||
B|MU|20260407|10:24:00|S|3.000000|371.482500||
B|PNR|20260407|10:24:00|S|20.000000|86.270000||
B|PPLT|20260407|10:24:00|S|2.000000|174.470000||
B|SNDK|20260407|10:24:00|S|50.000000|715.860000||
B|SOFI|20260407|10:24:00|S|1.000000|16.130000||
B|TSLL|20260407|10:24:00|S|5.000000|10.225000||
B|VGSH|20260407|10:24:00|S|169.000000|58.335000||
B|VGSH|20260407|10:24:00|S|198.000000|58.335000||
B|ASTS|20260407|10:24:01|S|7.000000|91.366500||
B|CRWV|20260407|10:24:01|S|772.000000|82.470000||
B|CRWV|20260407|10:24:01|S|1036.000000|82.450000||
B|ETSY|20260407|10:24:01|S|100.000000|54.348300||
B|MDT|20260407|10:24:01|S|50.000000|86.110000||
B|MU|20260407|10:24:01|S|20.000000|371.430000||
B|ONON|20260407|10:24:01|S|4.000000|32.998300||
B|PLTR|20260407|10:24:01|S|2000.000000|145.750000||
B|RGTI|20260407|10:24:01|S|80.000000|13.509300||
B|SNDK|20260407|10:24:01|S|35.000000|715.740000||
B|SNDK|20260407|10:24:01|S|100.000000|715.880000||
B|SNXX|20260407|10:24:01|S|213.000000|45.815000||
B|SPY|20260407|10:24:01|S|100.000000|654.490000||
B|TQQQ|20260407|10:24:01|S|170.000000|42.790000||
B|TQQQ|20260407|10:24:01|S|229.000000|42.799500||
B|TSLA|20260407|10:24:01|S|5.000000|342.235000||
B|TSLA|20260407|10:24:01|S|20.000000|342.250000||
B|VYM|20260407|10:24:01|S|2.000000|148.860000||
B|ZM|20260407|10:24:01|S|1.000000|85.010000||
B|AMZN|20260407|10:24:02|S|10.000000|210.590000||
B|ASTS|20260407|10:24:02|S|11.000000|91.435300||
B|ASTS|20260407|10:24:02|S|50.000000|91.420000||
B|CRWV|20260407|10:24:02|S|120.000000|82.401600||
B|CRWV|20260407|10:24:02|S|300.000000|82.425000||
B|EMN|20260407|10:24:02|S|20.000000|74.690000||
B|FCN|20260407|10:24:02|S|40.000000|183.180000||
B|GDXU|20260407|10:24:02|S|40.000000|205.790000||
B|MU|20260407|10:24:02|S|1.000000|371.430000||
B|MU|20260407|10:24:02|S|6.000000|371.475700||
B|MU|20260407|10:24:02|S|6.000000|371.480000||
B|SEDG|20260407|10:24:02|S|100.000000|44.050000||
B|STM|20260407|10:24:02|S|200.000000|35.290000||
B|TQQQ|20260407|10:24:02|S|100.000000|42.795000||
B|ZM|20260407|10:24:02|S|20.000000|84.995000||
B|AAPL|20260407|10:24:03|S|25.000000|248.570000||
B|AMD|20260407|10:24:03|S|100.000000|218.450000||
B|AMZN|20260407|10:24:03|S|57.000000|210.585000||
B|AVGO|20260407|10:24:03|S|81.000000|325.290000||
B|CLH|20260407|10:24:03|S|1.000000|301.260000||
B|EWBC|20260407|10:24:03|S|20.000000|110.820000||
B|HCAI|20260407|10:24:03|S|331.000000|0.449000||
B|HCAI|20260407|10:24:03|S|400.000000|0.448300||
B|LEN|20260407|10:24:03|S|10.000000|86.669300||
B|MSTR|20260407|10:24:03|S|27.000000|123.380000||
B|NASA|20260407|10:24:03|S|400.000000|26.960000||
B|SNDK|20260407|10:24:03|S|10.000000|715.430000||
B|SNDK|20260407|10:24:03|S|100.000000|715.870000||
B|TQQQ|20260407|10:24:03|S|100.000000|42.795000||
B|TQQQ|20260407|10:24:03|S|100.000000|42.800000||
B|AGQ|20260407|10:24:04|S|73.000000|104.785000||
B|CRM|20260407|10:24:04|S|5.000000|183.940000||
B|EL|20260407|10:24:04|S|10.000000|69.080000||
B|FUBO|20260407|10:24:04|S|100.000000|12.790000||
B|FUBO|20260407|10:24:04|S|200.000000|12.788500||
B|MU|20260407|10:24:04|S|19.000000|371.440000||
B|MU|20260407|10:24:04|S|100.000000|371.403800||
B|MU|20260407|10:24:04|S|100.000000|371.442300||
B|NBIS|20260407|10:24:04|S|27.000000|113.050000||
B|RDW|20260407|10:24:04|S|10.000000|9.237400||
B|SCCO|20260407|10:24:04|S|11.000000|173.510000||
B|SCHO|20260407|10:24:04|S|30.000000|24.190000||
B|SPMC|20260407|10:24:04|S|5.000000|9.920000||
B|TSLA|20260407|10:24:04|S|100.000000|342.220000||
B|TSLA|20260407|10:24:04|S|200.000000|342.210000||
B|USO|20260407|10:24:04|S|100.000000|142.389000||
B|MU|20260407|10:24:05|S|10.000000|371.420000||
B|MU|20260407|10:24:05|S|70.000000|371.400000||
B|MU|20260407|10:24:05|S|100.000000|371.383400||
B|NNE|20260407|10:24:05|S|7.000000|19.620000||
B|SHNY|20260407|10:24:05|S|2.000000|13.420000||
B|SPY|20260407|10:24:05|S|0.500000|654.500000||
B|SPY|20260407|10:24:05|S|100.000000|654.485000||
B|USO|20260407|10:24:05|S|50.000000|142.386400||
B|VOO|20260407|10:24:05|S|5.000000|601.663600||
B|BMNU|20260407|10:24:06|S|50.000000|1.699800||
B|DOCN|20260407|10:24:06|S|100.000000|85.140000||
B|MSTR|20260407|10:24:06|S|100.000000|123.410000||
B|MU|20260407|10:24:06|S|90.000000|371.420000||
B|RDW|20260407|10:24:06|S|5.000000|9.235000||
B|SNDK|20260407|10:24:06|S|4.000000|715.550000||
B|SRRK|20260407|10:24:06|S|13.000000|48.450000||
B|TSLA|20260407|10:24:06|S|50.000000|342.220000||
B|TSLL|20260407|10:24:06|S|7100.000000|10.220000||
B|USAR|20260407|10:24:06|S|300.000000|14.475000||
B|USO|20260407|10:24:06|S|40.000000|142.341000||
B|VTV|20260407|10:24:06|S|20.000000|197.397500||
B|FRGT|20260407|10:24:07|S|100.000000|0.906800||
B|FSLY|20260407|10:24:07|S|40.000000|32.020000||
B|FSLY|20260407|10:24:07|S|260.000000|32.010000||
B|GEV|20260407|10:24:07|S|2.000000|889.560000||
B|MSTR|20260407|10:24:07|S|5.000000|123.448400||
B|MUU|20260407|10:24:07|S|8.000000|144.040000||
B|OLN|20260407|10:24:07|S|20.000000|29.742700||
B|PSLV|20260407|10:24:07|S|100.000000|22.790000||
B|QQQ|20260407|10:24:07|S|70.000000|582.641200||
B|TSLA|20260407|10:24:07|S|1.000000|342.240000||
B|TSLL|20260407|10:24:07|S|50.000000|10.225000||
B|WMT|20260407|10:24:07|S|10.000000|123.689100||
B|AGQ|20260407|10:24:08|S|100.000000|104.840000||
B|ARM|20260407|10:24:08|S|200.000000|139.600000||
B|ARM|20260407|10:24:08|S|200.000000|139.650000||
B|ARM|20260407|10:24:08|S|200.000000|139.680000||
B|HIMS|20260407|10:24:08|S|25.000000|19.189300||
B|IPST|20260407|10:24:08|S|1800.000000|0.375500||
B|MU|20260407|10:24:08|S|75.000000|371.460000||
B|PG|20260407|10:24:08|S|45.000000|142.530000||
B|RKLB|20260407|10:24:08|S|15.000000|65.370000||
B|SDGR|20260407|10:24:08|S|200.000000|11.250000||
B|SLV|20260407|10:24:08|S|10.000000|64.085000||
B|SPXL|20260407|10:24:08|S|87.000000|188.170000||
B|TQQQ|20260407|10:24:08|S|20.000000|42.788300||
B|AAPL|20260407|10:24:09|S|8.000000|248.498800||
B|CUE|20260407|10:24:09|S|1500.000000|0.186600||
B|NOK|20260407|10:24:09|S|100.000000|8.645000||
B|SGOV|20260407|10:24:09|S|12.000000|100.449200||
B|SLV|20260407|10:24:09|S|50.000000|64.095000||
B|SOFI|20260407|10:24:09|S|200.000000|16.115000||
B|USAR|20260407|10:24:09|S|100.000000|14.479300||
B|AMD|20260407|10:24:10|S|166.000000|218.410000||
B|GBX|20260407|10:24:10|S|15.000000|47.910000||
B|GBX|20260407|10:24:10|S|73.000000|48.040000||
B|GBX|20260407|10:24:10|S|100.000000|48.000000||
B|GBX|20260407|10:24:10|S|101.000000|48.000000||
B|HYMC|20260407|10:24:10|S|70.000000|35.050000||
B|PTIR|20260407|10:24:10|S|612.000000|16.219300||
B|SWMR|20260407|10:24:10|S|100.000000|46.260000||
B|URA|20260407|10:24:10|S|1.000000|47.420000||
B|AMZN|20260407|10:24:11|S|2.000000|210.610000||
B|AMZN|20260407|10:24:11|S|3.000000|210.610000||
B|RGTI|20260407|10:24:11|S|180.000000|13.529300||
B|RKLB|20260407|10:24:11|S|85.000000|65.450000||
B|SNDK|20260407|10:24:11|S|140.000000|715.350000||
B|SOXS|20260407|10:24:11|S|50.000000|35.059300||
B|AAOI|20260407|10:24:12|S|70.000000|113.700000||
B|IAUM|20260407|10:24:12|S|1.000000|46.250000||
B|MU|20260407|10:24:12|S|600.000000|371.580000||
B|SQQQ|20260407|10:24:12|S|2.000000|78.260000||
B|TSLA|20260407|10:24:12|S|20.000000|342.251200||
B|USO|20260407|10:24:12|S|100.000000|142.300000||
B|ARCX|20260407|10:24:13|S|2.000000|15.530000||
B|FLY|20260407|10:24:13|S|100.000000|32.563300||
B|GLXY|20260407|10:24:13|S|100.000000|17.595000||
B|NVDA|20260407|10:24:13|S|300.000000|175.540000||
B|SATS|20260407|10:24:13|S|100.000000|123.635000||
B|SNDK|20260407|10:24:13|S|2.000000|715.009000||
B|SNDK|20260407|10:24:13|S|10.000000|715.350000||
B|SNDK|20260407|10:24:13|S|100.000000|715.060000||
B|SOXS|20260407|10:24:13|S|100.000000|35.069300||
B|SOXS|20260407|10:24:13|S|200.000000|35.069300||
B|TSLA|20260407|10:24:13|S|80.000000|342.240000||
B|TSLA|20260407|10:24:13|S|100.000000|342.255000||
B|AA|20260407|10:24:14|S|179.000000|72.850000||
B|ATAI|20260407|10:24:14|S|20.000000|3.730000||
B|DELL|20260407|10:24:14|S|100.000000|176.085000||
B|MU|20260407|10:24:14|S|100.000000|371.540000||
B|ONDS|20260407|10:24:14|S|3.000000|9.460000||
B|SNDK|20260407|10:24:14|S|2.000000|715.009000||
B|SSRM|20260407|10:24:14|S|75.000000|31.829100||
B|SWMR|20260407|10:24:14|S|100.000000|46.305000||
B|TSLA|20260407|10:24:14|S|19.000000|342.250000||
B|TSLA|20260407|10:24:14|S|100.000000|342.241200||
B|UNH|20260407|10:24:14|S|5.000000|302.790000||
B|USO|20260407|10:24:14|S|50.000000|142.270000||
B|BE|20260407|10:24:15|S|50.000000|134.814800||
B|BE|20260407|10:24:15|S|54.000000|134.820000||
B|GOOGL|20260407|10:24:15|S|50.000000|299.870000||
B|GOOGL|20260407|10:24:15|S|200.000000|299.870000||
B|PDBC|20260407|10:24:15|S|500.000000|17.630000||
B|PLTR|20260407|10:24:15|S|1.000000|145.780000||
B|SNDK|20260407|10:24:15|S|40.000000|715.340000||
B|SNOW|20260407|10:24:15|S|4.000000|147.646300||
B|UAMY|20260407|10:24:15|S|100.000000|7.975000||
B|USAR|20260407|10:24:15|S|6.000000|14.475000||
B|XOP|20260407|10:24:15|S|50.000000|181.670000||
B|ADVB|20260407|10:24:16|S|50.000000|6.790000||
B|AMD|20260407|10:24:16|S|100.000000|218.470000||
B|BAC|20260407|10:24:16|S|100.000000|50.010000||
B|BIDU|20260407|10:24:16|S|50.000000|110.210000||
B|MGNX|20260407|10:24:16|S|100.000000|3.315000||
B|SNDK|20260407|10:24:16|S|5.000000|715.250000||
B|TSLA|20260407|10:24:16|S|1.000000|342.208800||
B|TSLA|20260407|10:24:16|S|5.000000|342.238000||
B|TSLA|20260407|10:24:16|S|40.000000|342.210000||
B|ASML|20260407|10:24:17|S|50.000000|1286.581000||
B|ASML|20260407|10:24:17|S|50.000000|1286.590000||
B|CBZ|20260407|10:24:17|S|20.000000|27.970000||
B|IBRX|20260407|10:24:17|S|1.000000|6.775000||
B|INTC|20260407|10:24:17|S|100.000000|51.950000||
B|INTW|20260407|10:24:17|S|80.000000|70.880000||
B|KMI|20260407|10:24:17|S|5.000000|33.537700||
B|NVTS|20260407|10:24:17|S|50.000000|8.465000||
B|ORCL|20260407|10:24:17|S|18.000000|142.220000||
B|QQQI|20260407|10:24:17|S|50.000000|50.105000||
B|TSEM|20260407|10:24:17|S|42.000000|187.530000||
B|TSLA|20260407|10:24:17|S|5.000000|342.255000||
B|TSLA|20260407|10:24:17|S|9.000000|342.230000||
B|TSLA|20260407|10:24:17|S|25.000000|342.238500||
B|TSLA|20260407|10:24:17|S|140.000000|342.248500||
B|WDC|20260407|10:24:17|S|44.000000|303.460000||
B|ALHC|20260407|10:24:18|S|50.000000|21.548800||
B|CDE|20260407|10:24:18|S|900.000000|18.605000||
B|DGRO|20260407|10:24:18|S|16.000000|70.419800||
B|MU|20260407|10:24:18|S|1.000000|371.610000||
B|NKE|20260407|10:24:18|S|60.000000|42.810000||
B|NKE|20260407|10:24:18|S|100.000000|42.805000||
B|NVDA|20260407|10:24:18|S|1.000000|175.525000||
B|RKLB|20260407|10:24:18|S|90.000000|65.480000||
B|SNDK|20260407|10:24:18|S|6.000000|715.590000||
B|SPY|20260407|10:24:18|S|40.000000|654.445000||
B|SPY|20260407|10:24:18|S|460.000000|654.445000||
B|STX|20260407|10:24:18|S|5.000000|455.310000||
B|TSLL|20260407|10:24:18|S|300.000000|10.225000||
B|VRE|20260407|10:24:18|S|19.000000|18.925000||
B|WULF|20260407|10:24:18|S|100.000000|15.605000||
B|ACT|20260407|10:24:19|S|20.000000|42.050000||
B|ACT|20260407|10:24:19|S|20.000000|42.060000||
B|AXON|20260407|10:24:19|S|15.000000|390.500000||
B|CGNX|20260407|10:24:19|S|23.000000|50.530000||
B|MU|20260407|10:24:19|S|45.000000|371.630000||
B|NVDA|20260407|10:24:19|S|20.000000|175.515000||
B|REMX|20260407|10:24:19|S|14.000000|88.770000||
B|SNDK|20260407|10:24:19|S|3.000000|715.590000||
B|SNDK|20260407|10:24:19|S|5.000000|715.875000||
B|SNDK|20260407|10:24:19|S|35.000000|715.880000||
B|UVIX|20260407|10:24:19|S|200.000000|8.507500||
B|AEHR|20260407|10:24:20|S|192.000000|52.291000||
B|CRWV|20260407|10:24:20|S|30.000000|82.465000||
B|LEU|20260407|10:24:20|S|40.000000|171.790000||
B|TDIC|20260407|10:24:20|S|100.000000|0.262800||
B|TDIC|20260407|10:24:20|S|300.000000|0.262800||
B|AOA|20260407|10:24:21|S|3.000000|88.450000||
B|CRWV|20260407|10:24:21|S|216.000000|82.490000||
B|INTC|20260407|10:24:21|S|600.000000|51.955000||
B|IONQ|20260407|10:24:21|S|100.000000|27.810000||
B|QQQ|20260407|10:24:21|S|80.000000|582.650700||
B|RKLB|20260407|10:24:21|S|50.000000|65.478300||
B|TSLA|20260407|10:24:21|S|100.000000|342.270000||
B|AAPL|20260407|10:24:22|S|50.000000|248.365000||
B|APP|20260407|10:24:22|S|10.000000|402.819000||
B|DELL|20260407|10:24:22|S|9.000000|176.240000||
B|DRIP|20260407|10:24:22|S|8000.000000|4.127500||
B|ERAS|20260407|10:24:22|S|48.000000|16.750000||
B|GOOG|20260407|10:24:22|S|2.000000|297.840000||
B|IAC|20260407|10:24:22|S|24.000000|40.270000||
B|MU|20260407|10:24:22|S|50.000000|371.710000||
B|PLTR|20260407|10:24:22|S|100.000000|145.805000||
B|SNDK|20260407|10:24:22|S|68.000000|716.408000||
B|USO|20260407|10:24:22|S|105.000000|142.179300||
B|VELO|20260407|10:24:22|S|5.000000|9.510000||
B|XLE|20260407|10:24:22|S|30.000000|60.445000||
B|ZS|20260407|10:24:22|S|5.000000|138.060600||
B|AIXI|20260407|10:24:23|S|75.000000|1.325000||
B|BATL|20260407|10:24:23|S|100.000000|4.670000||
B|BATL|20260407|10:24:23|S|213.000000|4.670000||
B|INTC|20260407|10:24:23|S|150.000000|51.977100||
B|MP|20260407|10:24:23|S|100.000000|49.278600||
B|MU|20260407|10:24:23|S|2.000000|371.850000||
B|MU|20260407|10:24:23|S|52.000000|371.770000||
B|PHAT|20260407|10:24:23|S|20.000000|11.210000||
B|PL|20260407|10:24:23|S|290.000000|33.753000||
B|SITM|20260407|10:24:23|S|4.000000|366.260000||
B|USO|20260407|10:24:23|S|100.000000|142.149000||
B|AAPL|20260407|10:24:24|S|6.000000|248.425000||
B|AMD|20260407|10:24:24|S|100.000000|218.410000||
B|MU|20260407|10:24:24|S|1.000000|371.886800||
B|MU|20260407|10:24:24|S|5.000000|371.853700||
B|NIXX|20260407|10:24:24|S|1000.000000|0.699900||
B|ORCL|20260407|10:24:24|S|2.000000|142.240000||
B|SNXX|20260407|10:24:24|S|100.000000|45.900000||
B|TSM|20260407|10:24:24|S|25.000000|339.255000||
B|CRDO|20260407|10:24:25|S|30.000000|103.590000||
B|INTC|20260407|10:24:25|S|200.000000|51.980000||
B|NBIS|20260407|10:24:25|S|200.000000|113.307200||
B|OKE|20260407|10:24:25|S|100.000000|90.511400||
B|OKLO|20260407|10:24:25|S|200.000000|46.160000||
B|ORKA|20260407|10:24:25|S|1.000000|56.890000||
B|SNDK|20260407|10:24:25|S|100.000000|715.645000||
B|TSLQ|20260407|10:24:25|S|1.000000|28.580000||
B|ULTA|20260407|10:24:25|S|25.000000|538.960000||
B|ADBE|20260407|10:24:26|S|1.000000|240.766300||
B|ASTH|20260407|10:24:26|S|820.000000|27.420000||
B|BW|20260407|10:24:26|S|100.000000|16.420000||
B|COIN|20260407|10:24:26|S|5.000000|167.620000||
B|CRWV|20260407|10:24:26|S|41.000000|82.470000||
B|KO|20260407|10:24:26|S|10.000000|77.095000||
B|MU|20260407|10:24:26|S|3.000000|371.910000||
B|MU|20260407|10:24:26|S|100.000000|371.950000||
B|MU|20260407|10:24:26|S|200.000000|371.915700||
B|NKE|20260407|10:24:26|S|150.000000|42.795000||
B|RCAT|20260407|10:24:26|S|100.000000|12.517300||
B|RKLB|20260407|10:24:26|S|100.000000|65.430000||
B|SATS|20260407|10:24:26|S|50.000000|123.635000||
B|STZ|20260407|10:24:26|S|50.000000|153.665400||
B|SWX|20260407|10:24:26|S|10.000000|89.000000||
B|TSLA|20260407|10:24:26|S|50.000000|342.467400||
B|VYM|20260407|10:24:26|S|1.000000|148.850000||
B|AAPL|20260407|10:24:27|S|2.000000|248.400000||
B|ADVB|20260407|10:24:27|S|50.000000|6.790000||
B|CDE|20260407|10:24:27|S|53.000000|18.635000||
B|COHU|20260407|10:24:27|S|20.000000|32.950000||
B|CPB|20260407|10:24:27|S|50.000000|21.365000||
B|ETHA|20260407|10:24:27|S|19.000000|15.655000||
B|FRO|20260407|10:24:27|S|300.000000|36.070000||
B|KO|20260407|10:24:27|S|7.000000|77.095000||
B|KO|20260407|10:24:27|S|19.000000|77.095000||
B|MSFT|20260407|10:24:27|S|180.000000|369.380000||
B|NVDA|20260407|10:24:27|S|100.000000|175.505000||
B|QQQ|20260407|10:24:27|S|6.000000|582.591400||
B|RKLB|20260407|10:24:27|S|400.000000|65.425000||
B|USO|20260407|10:24:27|S|50.000000|142.160000||
B|ALLO|20260407|10:24:28|S|200.000000|2.525000||
B|BMNU|20260407|10:24:28|S|1000.000000|1.699900||
B|HOOD|20260407|10:24:28|S|20.000000|67.370000||
B|MSFT|20260407|10:24:28|S|20.000000|369.370000||
B|MU|20260407|10:24:28|S|34.000000|371.780000||
B|MU|20260407|10:24:28|S|100.000000|371.810000||
B|MU|20260407|10:24:28|S|100.000000|371.815100||
B|MU|20260407|10:24:28|S|166.000000|371.785200||
B|QCOM|20260407|10:24:28|S|200.000000|124.320000||
B|RKLB|20260407|10:24:28|S|10.000000|65.389600||
B|RKLB|20260407|10:24:28|S|79.000000|65.400000||
B|SNDK|20260407|10:24:28|S|20.000000|715.690000||
B|SOXL|20260407|10:24:28|S|1437.000000|54.000000||
B|TSLA|20260407|10:24:28|S|20.000000|342.350000||
B|UWMC|20260407|10:24:28|S|15.000000|3.650000||
B|AIXI|20260407|10:24:29|S|600.000000|1.325000||
B|AMC|20260407|10:24:29|S|15.000000|1.180000||
B|CAR|20260407|10:24:29|S|20.000000|220.270000||
B|INTC|20260407|10:24:29|S|20.000000|51.930000||
B|QUBT|20260407|10:24:29|S|300.000000|6.635000||
B|SOXL|20260407|10:24:29|S|5.000000|53.989300||
B|ABVX|20260407|10:24:30|S|100.000000|115.732000||
B|CVX|20260407|10:24:30|S|1.000000|203.070000||
B|EWY|20260407|10:24:30|S|90.000000|124.390000||
B|MUU|20260407|10:24:30|S|4.000000|144.290000||
B|PSKY|20260407|10:24:30|S|15.000000|10.650000||
B|QQQ|20260407|10:24:30|S|4.000000|582.560000||
B|SLV|20260407|10:24:30|S|100.000000|64.130000||
B|TDIC|20260407|10:24:30|S|100.000000|0.255700||
B|TOPP|20260407|10:24:30|S|3.000000|0.662600||
B|TSLA|20260407|10:24:30|S|5.000000|342.388900||
B|WAB|20260407|10:24:30|S|10.000000|254.970000||
B|AIXI|20260407|10:24:31|S|20.000000|1.325000||
B|GLD|20260407|10:24:31|S|60.000000|426.390000||
B|MPC|20260407|10:24:31|S|101.000000|245.250000||
B|PCVX|20260407|10:24:31|S|100.000000|59.666900||
B|PLTR|20260407|10:24:31|S|20.000000|145.810000||
B|SCCO|20260407|10:24:31|S|250.000000|173.660000||
B|TQQQ|20260407|10:24:31|S|420.000000|42.805000||
B|TSLA|20260407|10:24:31|S|60.000000|342.479000||
B|USO|20260407|10:24:31|S|100.000000|142.155000||
B|AIXI|20260407|10:24:32|S|100.000000|1.330000||
B|BABA|20260407|10:24:32|S|1.000000|120.940000||
B|MU|20260407|10:24:32|S|20.000000|371.930000||
B|RKLB|20260407|10:24:32|S|100.000000|65.420000||
B|RKLB|20260407|10:24:32|S|100.000000|65.448000||
B|SHLD|20260407|10:24:32|S|3.000000|73.490000||
B|SQQQ|20260407|10:24:32|S|6.000000|78.210000||
B|UVIX|20260407|10:24:32|S|300.000000|8.485000||
B|VOO|20260407|10:24:32|S|1.000000|601.710000||
B|GOOGL|20260407|10:24:33|S|100.000000|299.928600||
B|MUU|20260407|10:24:33|S|19.000000|144.470000||
B|MUU|20260407|10:24:33|S|82.000000|144.464600||
B|PSQ|20260407|10:24:33|S|1.000000|31.915000||
B|SNXX|20260407|10:24:33|S|400.000000|45.850000||
B|SNXX|20260407|10:24:33|S|700.000000|45.820000||
B|SNXX|20260407|10:24:33|S|802.000000|45.910000||
B|SNXX|20260407|10:24:33|S|998.000000|45.850000||
B|SNXX|20260407|10:24:33|S|1002.000000|45.810000||
B|UNG|20260407|10:24:33|S|600.000000|11.595000||
B|USO|20260407|10:24:33|S|50.000000|142.190000||
B|AIXI|20260407|10:24:34|S|100.000000|1.330000||
B|ALB|20260407|10:24:34|S|20.000000|174.920000||
B|AMD|20260407|10:24:34|S|100.000000|218.351700||
B|GRAL|20260407|10:24:34|S|1.000000|47.941300||
B|MU|20260407|10:24:34|S|5.000000|371.970000||
B|MUU|20260407|10:24:34|S|83.000000|144.445000||
B|NIXX|20260407|10:24:34|S|200.000000|0.699900||
B|TSLA|20260407|10:24:34|S|100.000000|342.381700||
B|AIXI|20260407|10:24:35|S|300.000000|1.330000||
B|AIXI|20260407|10:24:35|S|1600.000000|1.325000||
B|HD|20260407|10:24:35|S|58.000000|319.980000||
B|HTZ|20260407|10:24:35|S|300.000000|5.575000||
B|MU|20260407|10:24:35|S|16.000000|371.949100||
B|NU|20260407|10:24:35|S|6.000000|13.975000||
B|NVDA|20260407|10:24:35|S|100.000000|175.460000||
B|PLTR|20260407|10:24:35|S|500.000000|145.870000||
B|SNDK|20260407|10:24:35|S|2.000000|716.531000||
B|SNDK|20260407|10:24:35|S|3.000000|716.531000||
B|TMDE|20260407|10:24:35|E|50.000000|2.065000||
B|BFAM|20260407|10:24:36|S|20.000000|84.160000||
B|CAR|20260407|10:24:36|S|10.000000|219.486200||
B|META|20260407|10:24:36|S|10.000000|569.695000||
B|MU|20260407|10:24:36|S|3.000000|371.977300||
B|NTAP|20260407|10:24:36|S|100.000000|98.450000||
B|RIVN|20260407|10:24:36|S|150.000000|14.747400||
B|UNH|20260407|10:24:36|S|680.000000|303.300000||
B|BST|20260407|10:24:37|S|2.000000|37.190000||
B|NUGT|20260407|10:24:37|S|200.000000|193.160000||
B|NUGT|20260407|10:24:37|S|323.000000|193.121000||
B|PEN|20260407|10:24:37|S|100.000000|329.170000||
B|PFE|20260407|10:24:37|S|120.000000|27.035000||
B|SNDK|20260407|10:24:37|S|11.000000|716.640000||
B|UNH|20260407|10:24:37|S|15.000000|303.550000||
B|ADVB|20260407|10:24:38|S|50.000000|6.760000||
B|ASTS|20260407|10:24:38|S|39.000000|91.876000||
B|BMNU|20260407|10:24:38|S|1000.000000|1.699700||
B|LEGN|20260407|10:24:38|S|200.000000|17.990000||
B|MU|20260407|10:24:38|S|10.000000|372.075600||
B|SATS|20260407|10:24:38|S|100.000000|123.635000||
B|SNDK|20260407|10:24:38|S|3.000000|717.170000||
B|SPY|20260407|10:24:38|S|0.500000|654.590000||
B|SPY|20260407|10:24:38|S|16.000000|654.601200||
B|VZ|20260407|10:24:38|S|1.000000|48.915000||
B|CANE|20260407|10:24:39|S|300.000000|9.935000||
B|CF|20260407|10:24:39|S|1.000000|138.243800||
B|EWY|20260407|10:24:39|S|100.000000|124.530000||
B|GOOGL|20260407|10:24:39|S|43.000000|299.960000||
B|INTC|20260407|10:24:39|S|100.000000|52.025000||
B|IRE|20260407|10:24:39|S|100.000000|12.790000||
B|MSFT|20260407|10:24:39|S|1.000000|369.610000||
B|MU|20260407|10:24:39|S|100.000000|372.095000||
B|MU|20260407|10:24:39|S|218.000000|372.034900||
B|MU|20260407|10:24:39|S|1410.000000|372.030000||
B|PYPL|20260407|10:24:39|S|140.000000|45.087500||
B|QQQ|20260407|10:24:39|S|60.000000|582.840000||
B|SFM|20260407|10:24:39|S|8.000000|78.185400||
B|SFM|20260407|10:24:39|S|8.000000|78.190000||
B|SH|20260407|10:24:39|S|38.000000|37.720000||
B|SNDK|20260407|10:24:39|S|1.000000|717.150000||
B|VSTM|20260407|10:24:39|S|11.000000|5.230000||
B|AAOI|20260407|10:24:40|S|80.000000|113.716200||
B|AAPL|20260407|10:24:40|S|100.000000|248.365000||
B|AEHR|20260407|10:24:40|S|101.000000|52.170000||
B|BITO|20260407|10:24:40|S|12.000000|9.359900||
B|OKLL|20260407|10:24:40|S|19.000000|5.175000||
B|SNDK|20260407|10:24:40|S|20.000000|717.391000||
B|AEHR|20260407|10:24:41|S|100.000000|52.150000||
B|ALNY|20260407|10:24:41|S|10.000000|315.290000||
B|CSCO|20260407|10:24:41|S|3.000000|80.150000||
B|LEGN|20260407|10:24:41|S|100.000000|17.990000||
B|MUU|20260407|10:24:41|S|61.000000|144.550000||
B|MUU|20260407|10:24:41|S|100.000000|144.430000||
B|MUU|20260407|10:24:41|S|100.000000|144.540000||
B|MUU|20260407|10:24:41|S|700.000000|144.430000||
B|SIDU|20260407|10:24:41|S|100.000000|3.540000||
B|SOXL|20260407|10:24:41|S|10.000000|54.049300||
B|TSLA|20260407|10:24:41|S|40.000000|342.320000||
B|TSLG|20260407|10:24:41|S|193.000000|5.040000||
B|USO|20260407|10:24:41|S|50.000000|142.095000||
B|VSTS|20260407|10:24:41|S|100.000000|7.825000||
B|AMD|20260407|10:24:42|S|47.000000|218.357600||
B|BFAM|20260407|10:24:42|S|20.000000|84.170000||
B|CBC|20260407|10:24:42|S|20.000000|24.130000||
B|COIN|20260407|10:24:42|S|70.000000|167.715000||
B|EQX|20260407|10:24:42|S|100.000000|14.365000||
B|GOOG|20260407|10:24:42|S|3.000000|297.900000||
B|GOOGL|20260407|10:24:42|S|50.000000|300.020000||
B|HOOD|20260407|10:24:42|S|10.000000|67.390000||
B|INTC|20260407|10:24:42|S|100.000000|52.010000||
B|MU|20260407|10:24:42|S|50.000000|371.890000||
B|ORCL|20260407|10:24:42|S|194.000000|142.250000||
B|QQQ|20260407|10:24:42|S|1.000000|582.695000||
B|RBRK|20260407|10:24:42|S|50.000000|50.997000||
B|SNDK|20260407|10:24:42|S|35.000000|717.160000||
B|TSLA|20260407|10:24:42|S|100.000000|342.325000||
B|VELO|20260407|10:24:42|S|20.000000|9.520000||
B|WMT|20260407|10:24:42|S|55.000000|123.699300||
B|Z|20260407|10:24:42|S|100.000000|40.978700||
B|AAPL|20260407|10:24:43|S|50.000000|248.365000||
B|AAPL|20260407|10:24:43|S|50.000000|248.365000||
B|AGQ|20260407|10:24:43|S|10.000000|105.130000||
B|CVNA|20260407|10:24:43|S|20.000000|307.890000||
B|CVNA|20260407|10:24:43|S|80.000000|308.020000||
B|CVNA|20260407|10:24:43|S|80.000000|308.090000||
B|CVNA|20260407|10:24:43|S|300.000000|308.043500||
B|LASE|20260407|10:24:43|S|200.000000|0.940800||
B|MU|20260407|10:24:43|S|1.000000|371.990000||
B|NBIS|20260407|10:24:43|S|20.000000|113.280000||
B|NKE|20260407|10:24:43|S|8.000000|42.800000||
B|SOXL|20260407|10:24:43|S|300.000000|54.080000||
B|STX|20260407|10:24:43|S|20.000000|456.261000||
B|BTCI|20260407|10:24:44|S|155.000000|32.940000||
B|GOOGL|20260407|10:24:44|S|1.000000|300.080000||
B|HIMS|20260407|10:24:44|S|1.000000|19.229100||
B|MSFT|20260407|10:24:44|S|5.000000|369.620000||
B|T|20260407|10:24:44|S|1.000000|28.385000||
B|XLE|20260407|10:24:44|S|2.000000|60.369300||
B|GEHC|20260407|10:24:45|S|38.000000|69.660000||
B|GOOGL|20260407|10:24:45|S|1.000000|300.091400||
B|LEGN|20260407|10:24:45|S|100.000000|17.990000||
B|MU|20260407|10:24:45|S|5.000000|372.090000||
B|NVDA|20260407|10:24:45|S|50.000000|175.585000||
B|SNDK|20260407|10:24:45|S|5.000000|717.370000||
B|SNDK|20260407|10:24:45|S|25.000000|717.390000||
B|TSEM|20260407|10:24:45|S|13.000000|187.770000||
B|CSCO|20260407|10:24:46|S|1.000000|80.170000||
B|DQ|20260407|10:24:46|S|20.000000|20.320000||
B|GEHC|20260407|10:24:46|S|100.000000|69.660000||
B|GIS|20260407|10:24:46|S|50.000000|37.625000||
B|SOXS|20260407|10:24:46|S|100.000000|35.010000||
B|SPY|20260407|10:24:46|S|20.000000|654.640900||
B|AA|20260407|10:24:47|S|300.000000|72.960000||
B|AA|20260407|10:24:47|S|607.000000|72.980000||
B|ARIS|20260407|10:24:47|S|200.000000|19.760000||
B|ARM|20260407|10:24:47|S|100.000000|139.520000||
B|BE|20260407|10:24:47|S|10.000000|134.640000||
B|ICL|20260407|10:24:47|S|1900.000000|5.350000||
B|MSTR|20260407|10:24:47|S|100.000000|123.370000||
B|TEM|20260407|10:24:47|S|752.000000|46.390000||
B|TMDE|20260407|10:24:47|S|1.000000|2.080000||
B|ZM|20260407|10:24:47|S|100.000000|85.070000||
B|FCN|20260407|10:24:48|S|40.000000|183.220000||
B|LITE|20260407|10:24:48|S|40.000000|802.750000||
B|SOUN|20260407|10:24:48|S|12.000000|6.445000||
B|SPY|20260407|10:24:48|S|50.000000|654.585000||
B|USO|20260407|10:24:48|S|74.000000|142.022500||
B|AAPL|20260407|10:24:49|S|30.000000|248.340000||
B|B|20260407|10:24:49|S|4.000000|40.565000||
B|FLY|20260407|10:24:49|S|100.000000|32.430000||
B|HIMS|20260407|10:24:49|S|1600.000000|19.230000||
B|NKE|20260407|10:24:49|S|10.000000|42.775000||
B|PLTR|20260407|10:24:49|S|70.000000|145.910000||
B|RCAT|20260407|10:24:49|S|20.000000|12.519100||
B|TDIC|20260407|10:24:49|S|1.000000|0.254300||
B|TEM|20260407|10:24:49|S|234.000000|46.400000||
B|XLE|20260407|10:24:49|S|100.000000|60.377500||
B|AAPL|20260407|10:24:50|S|10.000000|248.330000||
B|AMD|20260407|10:24:50|S|21.000000|218.477900||
B|AMD|20260407|10:24:50|S|100.000000|218.452800||
B|INTC|20260407|10:24:50|S|2000.000000|52.020000||
B|MSFT|20260407|10:24:50|S|10.000000|369.665000||
B|NU|20260407|10:24:50|S|1.000000|13.975000||
B|PG|20260407|10:24:50|S|1.000000|142.518500||
B|SPY|20260407|10:24:50|S|0.500000|654.650000||
B|USO|20260407|10:24:50|S|4.000000|142.035000||
B|VITL|20260407|10:24:50|S|20.000000|13.385000||
B|VXX|20260407|10:24:50|S|100.000000|35.218800||
B|CF|20260407|10:24:51|S|1.000000|138.054300||
B|CMCSA|20260407|10:24:51|S|49.000000|27.685000||
B|LASE|20260407|10:24:51|S|200.000000|0.940800||
B|NEM|20260407|10:24:51|S|5.000000|113.480000||
B|NVDA|20260407|10:24:51|S|100.000000|175.525000||
B|QQQM|20260407|10:24:51|S|200.000000|239.975000||
B|UNH|20260407|10:24:51|S|34.000000|303.750000||
B|UNH|20260407|10:24:51|S|100.000000|303.740000||
B|USO|20260407|10:24:51|S|100.000000|141.919300||
B|AMD|20260407|10:24:52|S|200.000000|218.500000||
B|GOOG|20260407|10:24:52|S|20.000000|298.070000||
B|MEHA|20260407|10:24:52|S|100.000000|0.178200||
B|NKE|20260407|10:24:52|S|6.000000|42.745000||
B|NVDA|20260407|10:24:52|S|100.000000|175.530000||
B|SNAP|20260407|10:24:52|S|9.000000|4.735000||
B|SNDK|20260407|10:24:52|S|15.000000|717.200000||
B|SOXL|20260407|10:24:52|S|100.000000|54.130000||
B|SOXL|20260407|10:24:52|S|373.000000|54.120000||
B|SOXL|20260407|10:24:52|S|1054.000000|54.130000||
B|SOXL|20260407|10:24:52|S|1500.000000|54.125000||
B|USO|20260407|10:24:52|S|80.000000|141.980700||
B|AAPL|20260407|10:24:53|S|40.000000|248.309300||
B|BBAI|20260407|10:24:53|S|1373.000000|3.405000||
B|BMNR|20260407|10:24:53|S|1200.000000|19.525000||
B|CRCL|20260407|10:24:53|S|15.000000|89.370000||
B|CVNA|20260407|10:24:53|S|50.000000|308.030000||
B|GOOGL|20260407|10:24:53|S|25.000000|300.060000||
B|HP|20260407|10:24:53|S|13.000000|35.990000||
B|NVDA|20260407|10:24:53|S|300.000000|175.490000||
B|PLTR|20260407|10:24:53|S|11.000000|145.860000||
B|Q|20260407|10:24:53|S|10.000000|118.321000||
B|SNDK|20260407|10:24:53|S|10.000000|717.290000||
B|SNDK|20260407|10:24:53|S|20.000000|717.290000||
B|TSLA|20260407|10:24:53|S|2.000000|342.189800||
B|TSLA|20260407|10:24:53|S|40.000000|342.180000||
B|TSLA|20260407|10:24:53|S|100.000000|342.180000||
B|UNH|20260407|10:24:53|S|6.000000|303.750000||
B|UNH|20260407|10:24:53|S|64.000000|303.750000||
B|UNH|20260407|10:24:53|S|100.000000|303.700000||
B|XP|20260407|10:24:53|S|5.000000|18.550000||
B|AAPL|20260407|10:24:54|S|20.000000|248.294800||
B|CVX|20260407|10:24:54|S|100.000000|202.970000||
B|CVX|20260407|10:24:54|S|163.000000|202.930000||
B|CVX|20260407|10:24:54|S|847.000000|202.910000||
B|DOW|20260407|10:24:54|S|200.000000|41.938800||
B|FOUR|20260407|10:24:54|S|300.000000|40.974000||
B|HIMS|20260407|10:24:54|S|200.000000|19.235000||
B|HP|20260407|10:24:54|S|16.000000|36.000000||
B|LITE|20260407|10:24:54|S|100.000000|802.960000||
B|LITE|20260407|10:24:54|S|195.000000|803.360000||
B|SPYM|20260407|10:24:54|S|6.000000|77.040000||
B|STIM|20260407|10:24:54|S|300.000000|1.610000||
B|SWMR|20260407|10:24:54|S|100.000000|46.220000||
B|TAK|20260407|10:24:54|S|9.000000|18.115000||
B|UVXY|20260407|10:24:54|S|10.000000|51.545000||
B|AAPL|20260407|10:24:55|S|100.000000|248.270000||
B|CHKP|20260407|10:24:55|S|20.000000|148.020000||
B|COIN|20260407|10:24:55|S|20.000000|167.460000||
B|HASI|20260407|10:24:55|S|300.000000|37.960000||
B|HP|20260407|10:24:55|S|13.000000|36.007600||
B|IMSR|20260407|10:24:55|S|84.000000|5.910000||
B|NU|20260407|10:24:55|S|580.000000|13.975000||
B|NU|20260407|10:24:55|S|600.000000|13.975000||
B|NVDA|20260407|10:24:55|S|300.000000|175.480500||
B|UAMY|20260407|10:24:55|S|500.000000|7.985000||
B|UPRO|20260407|10:24:55|S|0.337600|98.700000||
B|VOO|20260407|10:24:55|S|2.000000|601.730000||
B|AMD|20260407|10:24:56|S|300.000000|218.410000||
B|CVX|20260407|10:24:56|S|56.000000|202.940000||
B|CVX|20260407|10:24:56|S|1291.000000|202.900000||
B|GOOGL|20260407|10:24:56|S|48.000000|300.080000||
B|GOOGL|20260407|10:24:56|S|52.000000|300.070000||
B|HOOD|20260407|10:24:56|S|8.000000|67.370000||
B|MU|20260407|10:24:56|S|11.000000|372.030000||
B|MUU|20260407|10:24:56|S|67.000000|144.460000||
B|NBIS|20260407|10:24:56|S|20.000000|113.420000||
B|NBIS|20260407|10:24:56|S|100.000000|113.430000||
B|NHC|20260407|10:24:56|S|100.000000|166.790000||
B|NKE|20260407|10:24:56|S|700.000000|42.740700||
B|TSLA|20260407|10:24:56|S|13.000000|342.198300||
B|WMT|20260407|10:24:56|S|180.000000|123.768600||
B|FDX|20260407|10:24:57|S|14.000000|358.240000||
B|LITE|20260407|10:24:57|S|5.000000|803.320000||
B|MU|20260407|10:24:57|S|47.000000|371.940000||
B|ORCL|20260407|10:24:57|S|10.000000|142.245000||
B|QQQ|20260407|10:24:57|S|5.000000|582.710000||
B|SATS|20260407|10:24:57|S|50.000000|123.605000||
B|SMR|20260407|10:24:57|S|50.000000|9.547500||
B|SNDK|20260407|10:24:57|S|10.000000|717.490000||
B|SOXX|20260407|10:24:57|S|70.000000|342.470000||
B|TROW|20260407|10:24:57|S|1.000000|88.710000||
B|VG|20260407|10:24:57|S|200.000000|16.415000||
B|COIN|20260407|10:24:58|S|10.000000|167.470000||
B|CVX|20260407|10:24:58|S|100.000000|202.900000||
B|CVX|20260407|10:24:58|S|100.000000|202.900000||
B|GS|20260407|10:24:58|S|80.000000|859.365000||
B|GS|20260407|10:24:58|S|400.000000|859.365000||
B|MU|20260407|10:24:58|S|46.000000|371.950000||
B|OKLO|20260407|10:24:58|S|34.000000|46.110000||
B|OKLO|20260407|10:24:58|S|553.000000|46.110000||
B|SH|20260407|10:24:58|S|2.000000|37.720000||
B|TQQQ|20260407|10:24:58|S|8.000000|42.805000||
B|USO|20260407|10:24:58|S|8.000000|142.105200||
B|AIXI|20260407|10:24:59|S|1085.000000|1.340000||
B|ARM|20260407|10:24:59|S|50.000000|139.500000||
B|COHR|20260407|10:24:59|S|1.000000|255.020000||
B|IONQ|20260407|10:24:59|S|400.000000|27.760900||
B|LITE|20260407|10:24:59|S|10.000000|803.361000||
B|SH|20260407|10:24:59|S|2.000000|37.715000||
B|SWMR|20260407|10:24:59|S|32.000000|46.230000||
B|TMDE|20260407|10:24:59|S|18.000000|2.010000||
B|TSLA|20260407|10:24:59|S|10.000000|342.198300||
B|TSLA|20260407|10:24:59|S|200.000000|342.180700||
B|AAOI|20260407|10:25:00|S|100.000000|113.850000||
B|GRAB|20260407|10:25:00|S|20.000000|3.540000||
B|INTC|20260407|10:25:00|S|20.000000|51.910000||
B|LAES|20260407|10:25:00|S|100.000000|2.175000||
B|MU|20260407|10:25:00|S|22.000000|371.810000||
B|QQQ|20260407|10:25:00|S|2.000000|582.671200||
B|SLV|20260407|10:25:00|S|26.000000|64.155000||
B|SOXX|20260407|10:25:00|S|2.000000|342.420000||
B|SPY|20260407|10:25:00|S|20.000000|654.470700||
B|VOO|20260407|10:25:00|S|1.000000|601.610000||
B|VOO|20260407|10:25:00|S|60.000000|601.668100||
B|VRT|20260407|10:25:00|S|90.000000|256.680000||
B|VTI|20260407|10:25:00|S|2.000000|323.201200||
B|ZM|20260407|10:25:00|S|100.000000|85.060000||
B|BAK|20260407|10:25:01|S|56.000000|3.440700||
B|BAK|20260407|10:25:01|S|200.000000|3.425000||
B|BAK|20260407|10:25:01|S|1841.000000|3.420700||
B|CVX|20260407|10:25:01|S|9.000000|202.940000||
B|MU|20260407|10:25:01|S|2.000000|371.730000||
B|MU|20260407|10:25:01|S|20.000000|371.730000||
B|NFLX|20260407|10:25:01|S|300.000000|99.105000||
B|PLTR|20260407|10:25:01|S|39.000000|145.810000||
B|QQQ|20260407|10:25:01|S|25.000000|582.661500||
B|SNDK|20260407|10:25:01|S|20.000000|716.980000||
B|SNN|20260407|10:25:01|S|100.000000|31.890000||
B|SOXL|20260407|10:25:01|S|1.000000|53.990000||
B|VRDN|20260407|10:25:01|S|71.000000|13.770000||
B|ACT|20260407|10:25:02|S|23.000000|42.030000||
B|BAK|20260407|10:25:02|S|1841.000000|3.420700||
B|ERAS|20260407|10:25:02|S|100.000000|16.790000||
B|FLY|20260407|10:25:02|S|5.000000|32.510000||
B|H|20260407|10:25:02|S|20.000000|143.240000||
B|NFLX|20260407|10:25:02|S|70.000000|99.070000||
B|NIO|20260407|10:25:02|S|750.000000|6.085000||
B|NKE|20260407|10:25:02|S|5.000000|42.735000||
B|ON|20260407|10:25:02|S|1.000000|62.720000||
B|PSLV|20260407|10:25:02|S|5.000000|22.835000||
B|QQQ|20260407|10:25:02|S|100.000000|582.600900||
B|QQQ|20260407|10:25:02|S|100.000000|582.640900||
B|TSLA|20260407|10:25:02|S|100.000000|341.970000||
B|TSM|20260407|10:25:02|S|5.000000|339.390000||
B|CAR|20260407|10:25:03|S|3.000000|220.670000||
B|CIEN|20260407|10:25:03|S|10.000000|433.630000||
B|FCN|20260407|10:25:03|S|20.000000|183.220000||
B|MSFT|20260407|10:25:03|S|7.000000|369.597500||
B|NXE|20260407|10:25:03|S|100.000000|11.210000||
B|PBR|20260407|10:25:03|S|2400.000000|20.955000||
B|RDDT|20260407|10:25:03|S|48.000000|137.805000||
B|SCO|20260407|10:25:03|S|2400.000000|7.705000||
B|TME|20260407|10:25:03|S|20.000000|9.020700||
B|AAPL|20260407|10:25:04|S|5.000000|248.398800||
B|BND|20260407|10:25:04|S|1.000000|73.369300||
B|CVX|20260407|10:25:04|S|100.000000|203.000000||
B|IAU|20260407|10:25:04|S|1.000000|87.375000||
B|IONQ|20260407|10:25:04|S|400.000000|27.750700||
B|MSTR|20260407|10:25:04|S|1030.000000|123.290000||
B|MU|20260407|10:25:04|S|7.000000|371.645000||
B|MUU|20260407|10:25:04|S|14.000000|144.280000||
B|NVDA|20260407|10:25:04|S|50.000000|175.430000||
B|ORCX|20260407|10:25:04|S|8.000000|24.889100||
B|SNDK|20260407|10:25:04|S|10.000000|716.990000||
B|SPY|20260407|10:25:04|S|20.000000|654.480900||
B|TECL|20260407|10:25:04|S|27.000000|91.230000||
B|TECL|20260407|10:25:04|S|168.000000|91.230000||
B|AMPX|20260407|10:25:05|S|3.000000|16.442300||
B|ASTN|20260407|10:25:05|S|300.000000|11.930000||
B|CORD|20260407|10:25:05|S|100.000000|13.280000||
B|DOCN|20260407|10:25:05|S|100.000000|85.080000||
B|HOOD|20260407|10:25:05|S|50.000000|67.345000||
B|MU|20260407|10:25:05|S|6.000000|371.690000||
B|NVD|20260407|10:25:05|S|150.000000|7.465000||
B|NVDA|20260407|10:25:05|S|200.000000|175.425000||
B|SOXL|20260407|10:25:05|S|250.000000|53.970000||
B|GEHC|20260407|10:25:06|S|28.000000|69.650000||
B|NVO|20260407|10:25:06|S|100.000000|36.325000||
B|SH|20260407|10:25:06|S|13.000000|37.720000||
B|SNDK|20260407|10:25:06|S|5.000000|716.900000||
B|SPY|20260407|10:25:06|S|20.000000|654.510900||
B|TSLA|20260407|10:25:06|S|300.000000|342.068400||
B|UNP|20260407|10:25:06|S|100.000000|246.390000||
B|UVXY|20260407|10:25:06|S|100.000000|51.580000||
B|VG|20260407|10:25:06|S|600.000000|16.397200||
B|ADC|20260407|10:25:07|S|2.000000|76.160000||
B|AIXI|20260407|10:25:07|S|20.000000|1.360000||
B|BABA|20260407|10:25:07|S|200.000000|120.950000||
B|EQIX|20260407|10:25:07|S|10.000000|996.570000||
B|SNDK|20260407|10:25:07|S|1.000000|717.120000||
B|SNDK|20260407|10:25:07|S|5.000000|717.085000||
B|STX|20260407|10:25:07|S|5.000000|457.391000||
B|TECL|20260407|10:25:07|S|200.000000|91.260000||
B|TECL|20260407|10:25:07|S|300.000000|91.257400||
B|TSM|20260407|10:25:07|S|83.000000|339.420000||
B|LITE|20260407|10:25:08|S|10.000000|803.491000||
B|LITE|20260407|10:25:08|S|10.000000|803.500000||
B|MSTR|20260407|10:25:08|S|100.000000|123.255000||
B|PDBC|20260407|10:25:08|S|252.000000|17.610000||
B|SATS|20260407|10:25:08|S|50.000000|123.535000||
B|TSLA|20260407|10:25:08|S|10.000000|342.020000||
B|TSLA|20260407|10:25:08|S|100.000000|341.998000||
B|UNH|20260407|10:25:08|S|1.000000|303.555000||
B|AAPL|20260407|10:25:09|S|100.000000|248.457200||
B|AMD|20260407|10:25:09|S|5.000000|218.180000||
B|BND|20260407|10:25:09|S|1.000000|73.370000||
B|BND|20260407|10:25:09|S|3.000000|73.369300||
B|PLTR|20260407|10:25:09|S|25.000000|145.830000||
B|QQQ|20260407|10:25:09|S|6.000000|582.670000||
B|SPY|20260407|10:25:09|S|20.000000|654.490900||
B|TGT|20260407|10:25:09|S|21.000000|119.980000||
B|AAPL|20260407|10:25:10|S|5.000000|248.469200||
B|AIXI|20260407|10:25:10|S|1.000000|1.355000||
B|ANET|20260407|10:25:10|S|1.000000|130.290000||
B|CART|20260407|10:25:10|S|100.000000|41.420000||
B|FOUR|20260407|10:25:10|S|5.000000|40.950000||
B|GLW|20260407|10:25:10|S|100.000000|145.460000||
B|INTC|20260407|10:25:10|S|500.000000|51.890000||
B|LEU|20260407|10:25:10|S|1.000000|171.350000||
B|MU|20260407|10:25:10|S|60.000000|371.785000||
B|NVDA|20260407|10:25:10|S|60.000000|175.370000||
B|RRC|20260407|10:25:10|S|80.000000|44.281300||
B|SNDK|20260407|10:25:10|S|1.000000|717.090000||
B|SNDK|20260407|10:25:10|S|15.000000|717.090000||
B|SPY|20260407|10:25:10|S|13.000000|654.490900||
B|STX|20260407|10:25:10|S|22.000000|457.390000||
B|STX|20260407|10:25:10|S|50.000000|457.471000||
B|AAPL|20260407|10:25:11|S|20.000000|248.449700||
B|COHU|20260407|10:25:11|S|4.000000|33.010000||
B|MARA|20260407|10:25:11|S|25.000000|8.395000||
B|METU|20260407|10:25:11|S|200.000000|22.140000||
B|RRC|20260407|10:25:11|S|8.000000|44.326300||
B|RRC|20260407|10:25:11|S|45.000000|44.326300||
B|RRC|20260407|10:25:11|S|140.000000|44.265000||
B|SH|20260407|10:25:11|S|50.000000|37.720000||
B|SLV|20260407|10:25:11|S|14.000000|64.185000||
B|TSLQ|20260407|10:25:11|S|100.000000|28.649900||
B|TSM|20260407|10:25:11|S|5.000000|339.270000||
B|USO|20260407|10:25:11|S|100.000000|142.130700||
B|VT|20260407|10:25:11|S|5.000000|139.105000||
B|Z|20260407|10:25:11|S|40.000000|40.986600||
B|APLD|20260407|10:25:12|S|17.000000|24.898800||
B|AVGO|20260407|10:25:12|S|2.000000|324.675000||
B|CBC|20260407|10:25:12|S|20.000000|24.110000||
B|FIGR|20260407|10:25:12|S|1000.000000|30.700000||
B|MSFT|20260407|10:25:12|S|8.000000|369.500000||
B|MSTR|20260407|10:25:12|S|86.000000|123.180000||
B|MU|20260407|10:25:12|S|200.000000|371.735000||
B|PFE|20260407|10:25:12|S|5.000000|27.045000||
B|SCHD|20260407|10:25:12|S|3.000000|30.650000||
B|SLV|20260407|10:25:12|S|17.000000|64.195000||
B|SNDK|20260407|10:25:12|S|7.000000|717.115000||
B|SOXL|20260407|10:25:12|S|1200.000000|53.905000||
B|TSLA|20260407|10:25:12|S|35.000000|342.060000||
B|AEVA|20260407|10:25:13|S|204.000000|12.340000||
B|DASH|20260407|10:25:13|S|40.000000|154.900000||
B|MU|20260407|10:25:13|S|100.000000|371.810000||
B|MU|20260407|10:25:13|S|200.000000|371.810000||
B|NTLA|20260407|10:25:13|S|50.000000|13.120000||
B|SNDK|20260407|10:25:13|S|10.000000|717.115000||
B|TQQQ|20260407|10:25:13|S|200.000000|42.780700||
B|TSLA|20260407|10:25:13|S|100.000000|342.025000||
B|TSLA|20260407|10:25:13|S|100.000000|342.031700||
B|FMC|20260407|10:25:14|S|41.000000|17.475000||
B|IONQ|20260407|10:25:14|S|300.000000|27.740700||
B|NVDA|20260407|10:25:14|S|2.000000|175.385000||
B|SOXL|20260407|10:25:14|S|65.000000|53.910900||
B|SWMR|20260407|10:25:14|S|100.000000|46.070000||
B|TSLA|20260407|10:25:14|S|40.000000|342.050000||
B|TSLA|20260407|10:25:14|S|400.000000|342.046700||
B|WTI|20260407|10:25:14|S|7246.000000|3.450000||
B|AAPL|20260407|10:25:15|S|10.000000|248.458800||
B|RUN|20260407|10:25:15|S|100.000000|12.970700||
B|SMR|20260407|10:25:15|S|1.000000|9.530000||
B|SMR|20260407|10:25:15|S|1.000000|9.530000||
B|SMR|20260407|10:25:15|S|3.000000|9.530000||
B|TQQQ|20260407|10:25:15|S|20.000000|42.779300||
B|WPM|20260407|10:25:15|S|50.000000|133.670000||
B|XLI|20260407|10:25:15|S|23.000000|163.870000||
B|AAPL|20260407|10:25:16|S|100.000000|248.458800||
B|ASTS|20260407|10:25:16|S|200.000000|91.460000||
B|HTGC|20260407|10:25:16|S|10.000000|15.155000||
B|NBIS|20260407|10:25:16|S|15.000000|113.330000||
B|NVDA|20260407|10:25:16|S|160.000000|175.370000||
B|NVDA|20260407|10:25:16|S|200.000000|175.370000||
B|OKLO|20260407|10:25:16|S|7.000000|46.060000||
B|ORCL|20260407|10:25:16|S|10.000000|142.130000||
B|SPY|20260407|10:25:16|S|0.500000|654.440000||
B|V|20260407|10:25:16|S|4.000000|303.566500||
B|XLE|20260407|10:25:16|S|100.000000|60.400000||
B|ZM|20260407|10:25:16|S|16.000000|85.095000||
B|GLD|20260407|10:25:17|S|3.000000|426.460000||
B|GLW|20260407|10:25:17|S|70.000000|145.430000||
B|KLAR|20260407|10:25:17|S|300.000000|12.765000||
B|LITE|20260407|10:25:17|S|13.000000|802.570000||
B|MSFT|20260407|10:25:17|S|1.000000|369.518400||
B|NVDA|20260407|10:25:17|S|25.000000|175.350000||
B|SNDK|20260407|10:25:17|S|100.000000|716.940000||
B|SPYM|20260407|10:25:17|S|1.000000|77.029300||
B|TE|20260407|10:25:17|S|600.000000|3.915000||
B|TSLA|20260407|10:25:17|S|10.000000|342.040000||
B|TSLL|20260407|10:25:17|S|260.000000|10.205000||
B|BAC|20260407|10:25:18|S|200.000000|50.025000||
B|BITU|20260407|10:25:18|S|6.000000|11.665000||
B|GOOGL|20260407|10:25:18|S|3.000000|300.150000||
B|INTC|20260407|10:25:18|S|500.000000|51.852500||
B|INTC|20260407|10:25:18|S|500.000000|51.862600||
B|LITE|20260407|10:25:18|S|5.000000|802.160000||
B|MU|20260407|10:25:18|S|200.000000|371.410000||
B|QQQ|20260407|10:25:18|S|640.000000|582.585000||
B|SNDK|20260407|10:25:18|S|5.000000|716.780000||
B|SNDR|20260407|10:25:18|S|300.000000|27.600000||
B|AGQ|20260407|10:25:19|S|4.000000|105.150000||
B|ASIX|20260407|10:25:19|S|5.000000|24.950000||
B|ASTS|20260407|10:25:19|S|56.000000|91.390000||
B|ASTS|20260407|10:25:19|S|100.000000|91.340000||
B|ASTS|20260407|10:25:19|S|100.000000|91.340000||
B|ASTS|20260407|10:25:19|S|100.000000|91.400000||
B|CZR|20260407|10:25:19|S|2.000000|27.045000||
B|FLY|20260407|10:25:19|S|13.000000|32.460000||
B|NWSA|20260407|10:25:19|S|1.000000|24.509300||
B|PATH|20260407|10:25:19|S|42.000000|11.037200||
B|T|20260407|10:25:19|S|20.000000|28.385000||
B|TSLA|20260407|10:25:19|S|10.000000|341.930000||
B|YMM|20260407|10:25:19|S|43.000000|8.235000||
B|LITE|20260407|10:25:20|S|17.000000|801.820000||
B|QQQ|20260407|10:25:20|S|200.000000|582.520000||
B|SOXL|20260407|10:25:20|S|181.000000|53.860000||
B|VOR|20260407|10:25:20|S|20.000000|14.390000||
B|VTI|20260407|10:25:20|S|2.000000|323.158700||
B|AIXI|20260407|10:25:21|S|1000.000000|1.355000||
B|ASTS|20260407|10:25:21|S|100.000000|91.460000||
B|BKNG|20260407|10:25:21|S|10.000000|173.351700||
B|SPY|20260407|10:25:21|S|0.540400|654.320000||
B|SPY|20260407|10:25:21|S|7.000000|654.325000||
B|SPY|20260407|10:25:21|S|7.000000|654.335000||
B|TER|20260407|10:25:21|S|5.000000|314.070000||
B|UAMY|20260407|10:25:21|S|4300.000000|7.980000||
B|UVXY|20260407|10:25:21|S|2.000000|51.570000||
B|ZM|20260407|10:25:21|S|4.000000|85.040000||
B|ZM|20260407|10:25:21|S|4.000000|85.040000||
B|ZM|20260407|10:25:21|S|96.000000|85.040000||
B|ZM|20260407|10:25:21|S|100.000000|85.040000||
B|ZM|20260407|10:25:21|S|100.000000|85.040000||
B|ASTS|20260407|10:25:22|S|19.000000|91.450000||
B|ASTS|20260407|10:25:22|S|100.000000|91.450000||
B|SPY|20260407|10:25:22|S|0.500000|654.340000||
B|TSLA|20260407|10:25:22|S|1.000000|341.958800||
B|TSLA|20260407|10:25:22|S|50.000000|341.965000||
B|UNH|20260407|10:25:22|S|385.000000|303.790000||
B|UVXY|20260407|10:25:22|S|106.000000|51.570000||
B|ARM|20260407|10:25:23|S|150.000000|139.220000||
B|AVGO|20260407|10:25:23|S|100.000000|324.540000||
B|BKNG|20260407|10:25:23|S|5.000000|173.421400||
B|CIFR|20260407|10:25:23|S|120.000000|12.915000||
B|MU|20260407|10:25:23|S|100.000000|371.340000||
B|MU|20260407|10:25:23|S|100.000000|371.370000||
B|MU|20260407|10:25:23|S|584.000000|371.440000||
B|PG|20260407|10:25:23|S|20.000000|142.560000||
B|SMR|20260407|10:25:23|S|10.000000|9.520000||
B|SOXL|20260407|10:25:23|S|300.000000|53.869000||
B|SPY|20260407|10:25:23|S|23.000000|654.350000||
B|UNH|20260407|10:25:23|S|2.000000|303.813400||
B|VALE|20260407|10:25:23|S|5.000000|16.105000||
B|WMT|20260407|10:25:23|S|100.000000|123.805000||
B|AAOI|20260407|10:25:24|S|250.000000|113.270000||
B|AAOI|20260407|10:25:24|S|400.000000|113.290000||
B|AGQ|20260407|10:25:24|S|3.000000|105.097600||
B|AGQ|20260407|10:25:24|S|42.000000|105.100000||
B|ALAB|20260407|10:25:24|S|48.000000|116.670000||
B|ASTS|20260407|10:25:24|S|100.000000|91.475300||
B|COIN|20260407|10:25:24|S|100.000000|167.320000||
B|HOOD|20260407|10:25:24|S|38.000000|67.310000||
B|IBIT|20260407|10:25:24|S|35.000000|38.580700||
B|INTC|20260407|10:25:24|S|2000.000000|51.885000||
B|JOBY|20260407|10:25:24|S|2.000000|8.277500||
B|MU|20260407|10:25:24|S|50.000000|371.310000||
B|MU|20260407|10:25:24|S|67.000000|371.430000||
B|SNDK|20260407|10:25:24|S|6.000000|715.780000||
B|SOXL|20260407|10:25:24|S|1.000000|53.879000||
B|SPY|20260407|10:25:24|S|0.500000|654.360000||
B|SPY|20260407|10:25:24|S|80.000000|654.375000||
B|CDE|20260407|10:25:25|S|900.000000|18.635000||
B|IBIT|20260407|10:25:25|S|266.000000|38.590700||
B|INTC|20260407|10:25:25|S|100.000000|51.932500||
B|KO|20260407|10:25:25|S|52.000000|77.135000||
B|NVDA|20260407|10:25:25|S|200.000000|175.350700||
B|OKLO|20260407|10:25:25|S|100.000000|45.985000||
B|RDW|20260407|10:25:25|S|3.000000|9.227400||
B|SNDK|20260407|10:25:25|S|1.000000|716.350000||
B|SPY|20260407|10:25:25|S|0.500000|654.450000||
B|SPY|20260407|10:25:25|S|17.000000|654.425000||
B|SRLN|20260407|10:25:25|S|100.000000|40.000700||
B|TSLA|20260407|10:25:25|S|10.000000|342.030000||
B|UNH|20260407|10:25:25|S|40.000000|303.820000||
B|AEHR|20260407|10:25:26|S|100.000000|51.930000||
B|ASTS|20260407|10:25:26|S|50.000000|91.535000||
B|EWY|20260407|10:25:26|S|643.000000|124.490000||
B|MU|20260407|10:25:26|S|10.000000|371.420000||
B|NOK|20260407|10:25:26|S|93.000000|8.645000||
B|NTRS|20260407|10:25:26|S|20.000000|144.070000||
B|NVDA|20260407|10:25:26|S|1.000000|175.355000||
B|SWMR|20260407|10:25:26|S|300.000000|45.935000||
B|WTFC|20260407|10:25:26|S|43.000000|140.430000||
B|ASTS|20260407|10:25:27|S|50.000000|91.540000||
B|BABA|20260407|10:25:27|S|2.000000|120.940000||
B|BHF|20260407|10:25:27|S|101.000000|59.940000||
B|BWA|20260407|10:25:27|S|17.000000|52.910000||
B|COLM|20260407|10:25:27|S|18.000000|55.110000||
B|INTC|20260407|10:25:27|S|300.000000|51.930000||
B|MSFT|20260407|10:25:27|S|20.000000|369.646600||
B|RGTI|20260407|10:25:27|S|500.000000|13.489300||
B|SMR|20260407|10:25:27|S|1000.000000|9.530000||
B|ASTS|20260407|10:25:28|S|50.000000|91.570000||
B|NXE|20260407|10:25:28|S|100.000000|11.220000||
B|SPY|20260407|10:25:28|S|1800.000000|654.475100||
B|USAR|20260407|10:25:28|S|50.000000|14.465000||
B|AAPL|20260407|10:25:29|S|5.000000|248.380000||
B|CRDO|20260407|10:25:29|S|1.000000|103.670000||
B|CRWV|20260407|10:25:29|S|60.000000|82.172600||
B|CRWV|20260407|10:25:29|S|80.000000|82.170000||
B|MUD|20260407|10:25:29|S|68.000000|39.410000||
B|CBZ|20260407|10:25:30|S|20.000000|27.930000||
B|INTC|20260407|10:25:30|S|30.000000|51.940000||
B|NBIS|20260407|10:25:30|S|10.000000|113.270000||
B|NVDL|20260407|10:25:30|S|4.000000|73.245000||
B|SEDG|20260407|10:25:30|S|100.000000|43.930000||
B|USO|20260407|10:25:30|S|80.000000|142.130700||
B|AVGO|20260407|10:25:31|S|2.000000|324.625000||
B|NVDA|20260407|10:25:31|S|50.000000|175.355000||
B|ONDS|20260407|10:25:31|S|60.000000|9.445000||
B|PBF|20260407|10:25:31|S|540.000000|46.660000||
B|RRBI|20260407|10:25:31|S|9.000000|90.330000||
B|SLV|20260407|10:25:31|S|900.000000|64.180000||
B|VGIT|20260407|10:25:31|S|132.000000|59.235000||
B|AAPL|20260407|10:25:32|S|27.000000|248.330000||
B|AIXI|20260407|10:25:32|S|6200.000000|1.355000||
B|BRK/B|20260407|10:25:32|S|3.000000|478.423900||
B|GDX|20260407|10:25:32|S|250.000000|93.105000||
B|LAMR|20260407|10:25:32|S|60.000000|128.730000||
B|NBIS|20260407|10:25:32|S|1500.000000|113.290000||
B|OKLO|20260407|10:25:32|S|200.000000|45.990000||
B|PTY|20260407|10:25:32|S|330.000000|12.185000||
B|TSLA|20260407|10:25:32|S|1.000000|341.998300||
B|TSLA|20260407|10:25:32|S|50.000000|341.998500||
B|VELO|20260407|10:25:32|S|40.000000|9.520000||
B|AAPL|20260407|10:25:33|S|1.000000|248.310000||
B|AGQ|20260407|10:25:33|S|400.000000|105.165000||
B|DLTR|20260407|10:25:33|S|76.000000|105.065100||
B|INTC|20260407|10:25:33|S|300.000000|51.915000||
B|JEPI|20260407|10:25:33|S|10.000000|56.419300||
B|NBIS|20260407|10:25:33|S|160.000000|113.180000||
B|SEE|20260407|10:25:33|S|300.000000|42.135000||
B|SOXS|20260407|10:25:33|S|151.000000|35.139300||
B|AAPL|20260407|10:25:34|S|200.000000|248.288800||
B|AXTI|20260407|10:25:34|S|20.000000|43.120000||
B|LAES|20260407|10:25:34|S|50.000000|2.179800||
B|MRK|20260407|10:25:34|S|20.000000|118.120000||
B|MTCH|20260407|10:25:34|S|100.000000|31.815000||
B|NKE|20260407|10:25:34|S|2.000000|42.717500||
B|VOO|20260407|10:25:34|S|1.000000|601.560000||
B|WLK|20260407|10:25:34|S|5.000000|123.740000||
B|AAOI|20260407|10:25:35|S|10.000000|113.210000||
B|AIXI|20260407|10:25:35|S|2000.000000|1.360000||
B|LLY|20260407|10:25:35|S|20.000000|909.661500||
B|NBIS|20260407|10:25:35|S|74.000000|113.180000||
B|NBIS|20260407|10:25:35|S|496.000000|113.190000||
B|QQQ|20260407|10:25:35|S|50.000000|582.585000||
B|RZLV|20260407|10:25:35|S|300.000000|2.709800||
B|SCHE|20260407|10:25:35|S|40.000000|32.735000||
B|SGML|20260407|10:25:35|S|30.000000|15.080000||
B|SNDK|20260407|10:25:35|S|3.000000|716.360000||
B|ARM|20260407|10:25:36|S|20.000000|139.320000||
B|AXTI|20260407|10:25:36|S|50.000000|43.140000||
B|NVTS|20260407|10:25:36|S|3.000000|8.440000||
B|ONDS|20260407|10:25:36|S|500.000000|9.449300||
B|SOFI|20260407|10:25:36|S|200.000000|16.105000||
B|UNH|20260407|10:25:36|S|5.000000|303.950000||
B|UNH|20260407|10:25:36|S|202.000000|303.970000||
B|ASTS|20260407|10:25:37|S|200.000000|91.503000||
B|CRCL|20260407|10:25:37|S|5.000000|89.180000||
B|GOOG|20260407|10:25:37|S|11.000000|298.170000||
B|RKLB|20260407|10:25:37|S|5.000000|65.350000||
B|TSLL|20260407|10:25:37|S|290.000000|10.205000||
B|UNH|20260407|10:25:37|S|68.000000|303.970000||
B|XLE|20260407|10:25:37|S|100.000000|60.407400||
B|T|20260407|10:25:38|S|3.000000|28.385000||
B|COIN|20260407|10:25:39|S|1.000000|167.430000||
B|LITX|20260407|10:25:39|S|500.000000|37.410000||
B|PDD|20260407|10:25:39|S|400.000000|100.055000||
B|TSLA|20260407|10:25:39|S|100.000000|341.978500||
B|UNH|20260407|10:25:39|S|20.000000|304.090000||
B|UNH|20260407|10:25:39|S|32.000000|303.990000||
B|CRWD|20260407|10:25:40|S|25.000000|400.679000||
B|INTC|20260407|10:25:40|S|100.000000|51.910000||
B|NEXT|20260407|10:25:40|S|226.000000|8.815000||
B|PLMR|20260407|10:25:40|S|32.000000|123.860000||
B|QCOM|20260407|10:25:40|S|200.000000|124.238400||
B|SEE|20260407|10:25:40|S|100.000000|42.135000||
B|SNDK|20260407|10:25:40|S|5.000000|716.250000||
B|TSLA|20260407|10:25:40|S|2.000000|341.968500||
B|AAPL|20260407|10:25:41|S|100.000000|248.240000||
B|ADBE|20260407|10:25:41|S|10.000000|241.182800||
B|BABA|20260407|10:25:41|S|5.000000|120.930000||
B|GRBK|20260407|10:25:41|S|10.000000|64.860000||
B|JEPQ|20260407|10:25:41|S|1.000000|55.429300||
B|SWMR|20260407|10:25:41|S|2.000000|45.990000||
B|VOO|20260407|10:25:41|S|1.000000|601.507100||
B|WULF|20260407|10:25:41|S|5.000000|15.507500||
B|AMZU|20260407|10:25:42|S|10.000000|27.415000||
B|CLS|20260407|10:25:42|S|20.000000|294.450000||
B|DLTR|20260407|10:25:42|S|11.000000|105.080000||
B|LMT|20260407|10:25:42|S|90.000000|632.900000||
B|NKE|20260407|10:25:42|S|200.000000|42.700000||
B|PFE|20260407|10:25:42|S|100.000000|27.035000||
B|PLTR|20260407|10:25:42|S|100.000000|145.870000||
B|VXX|20260407|10:25:42|S|10.000000|35.245000||
B|AMZN|20260407|10:25:43|S|30.000000|210.730000||
B|ASTS|20260407|10:25:43|S|100.000000|91.460000||
B|ASTS|20260407|10:25:43|S|200.000000|91.465100||
B|CBC|20260407|10:25:43|S|19.000000|24.100000||
B|EPD|20260407|10:25:43|S|1.000000|38.465000||
B|MSFU|20260407|10:25:43|S|100.000000|22.889300||
B|PSKY|20260407|10:25:43|S|100.000000|10.645000||
B|SBUX|20260407|10:25:43|S|100.000000|94.710000||
B|SBUX|20260407|10:25:43|S|799.000000|94.710000||
B|SOFI|20260407|10:25:43|S|20.000000|16.100000||
B|STNE|20260407|10:25:43|S|200.000000|13.710000||
B|STNE|20260407|10:25:43|S|822.000000|13.730000||
B|SYM|20260407|10:25:43|S|30.000000|51.635000||
B|BNAI|20260407|10:25:44|S|100.000000|41.640000||
B|BND|20260407|10:25:44|S|21.000000|73.369300||
B|GDXD|20260407|10:25:44|S|200.000000|39.260000||
B|OPEN|20260407|10:25:44|S|25.000000|4.435000||
B|Q|20260407|10:25:44|S|200.000000|118.050000||
B|USO|20260407|10:25:44|S|10.000000|142.190700||
B|VOO|20260407|10:25:44|S|1.000000|601.584400||
B|CLS|20260407|10:25:45|S|10.000000|294.530000||
B|CONY|20260407|10:25:45|S|100.000000|25.150000||
B|LAES|20260407|10:25:45|S|2.000000|2.179900||
B|MU|20260407|10:25:45|S|84.000000|371.460000||
B|MU|20260407|10:25:45|S|100.000000|371.490000||
B|NVDA|20260407|10:25:45|S|94.000000|175.390000||
B|QCOM|20260407|10:25:45|S|10.000000|124.248300||
B|SGLY|20260407|10:25:45|S|5.000000|0.382000||
B|SMH|20260407|10:25:45|S|30.000000|393.420000||
B|SMR|20260407|10:25:45|S|1.000000|9.520000||
B|SNDK|20260407|10:25:45|S|10.000000|715.940000||
B|UNH|20260407|10:25:45|S|10.000000|303.990000||
B|AAPL|20260407|10:25:46|S|2.000000|248.257300||
B|CCO|20260407|10:25:46|S|20.000000|2.370000||
B|CHKP|20260407|10:25:46|S|20.000000|148.220000||
B|DASH|20260407|10:25:46|S|3.000000|154.900000||
B|EH|20260407|10:25:46|S|200.000000|10.580000||
B|FDX|20260407|10:25:46|S|10.000000|358.180000||
B|FDX|20260407|10:25:46|S|100.000000|358.080000||
B|HTZ|20260407|10:25:46|S|100.000000|5.540000||
B|HTZ|20260407|10:25:46|S|120.000000|5.539300||
B|LAES|20260407|10:25:46|S|2.000000|2.175000||
B|MDT|20260407|10:25:46|S|2.000000|86.185000||
B|MU|20260407|10:25:46|S|100.000000|371.040000||
B|OKLO|20260407|10:25:46|S|9.000000|46.010000||
B|SATS|20260407|10:25:46|S|40.000000|123.514300||
B|SSRM|20260407|10:25:46|S|200.000000|31.938800||
B|AA|20260407|10:25:47|S|50.000000|72.800000||
B|AAPL|20260407|10:25:47|S|6.000000|248.220000||
B|CHA|20260407|10:25:47|S|50.000000|10.140000||
B|EQIX|20260407|10:25:47|S|1.000000|999.100000||
B|GEV|20260407|10:25:47|S|11.000000|889.450000||
B|INTC|20260407|10:25:47|S|20.000000|51.830000||
B|MELI|20260407|10:25:47|S|10.000000|1706.280000||
B|MRVL|20260407|10:25:47|S|200.000000|107.050000||
B|MU|20260407|10:25:47|S|5.000000|370.700000||
B|SNDK|20260407|10:25:47|S|3.000000|715.660000||
B|ASTS|20260407|10:25:48|S|100.000000|91.425000||
B|COP|20260407|10:25:48|S|5.000000|132.910000||
B|GOOGL|20260407|10:25:48|S|3.000000|300.130000||
B|JTAI|20260407|10:25:48|E|1.000000|0.036500||
B|MU|20260407|10:25:48|S|171.000000|370.850000||
B|NVO|20260407|10:25:48|S|0.027500|36.310000||
B|SLV|20260407|10:25:48|S|8.000000|64.210700||
B|TMF|20260407|10:25:48|S|400.000000|35.775000||
B|ALKS|20260407|10:25:49|S|100.000000|33.170000||
B|ARCC|20260407|10:25:49|S|50.000000|18.165000||
B|CEG|20260407|10:25:49|S|4.000000|271.280000||
B|GDXU|20260407|10:25:49|S|100.000000|207.780000||
B|MU|20260407|10:25:49|S|1.000000|370.840000||
B|MU|20260407|10:25:49|S|30.000000|370.870000||
B|SOXL|20260407|10:25:49|S|59.000000|53.800000||
B|SOXL|20260407|10:25:49|S|1800.000000|53.800000||
B|ASTS|20260407|10:25:50|S|100.000000|91.425000||
B|JHG|20260407|10:25:50|S|80.000000|51.485000||
B|LITE|20260407|10:25:50|S|71.000000|800.200000||
B|LITE|20260407|10:25:50|S|100.000000|800.600000||
B|MSTR|20260407|10:25:50|S|10.000000|123.140000||
B|MU|20260407|10:25:50|S|25.000000|370.745000||
B|PLTR|20260407|10:25:50|S|25.000000|145.850000||
B|QQQI|20260407|10:25:50|S|1.000000|50.099300||
B|SMH|20260407|10:25:50|S|1.000000|393.409500||
B|TSLA|20260407|10:25:50|S|14.000000|342.040000||
B|AAPL|20260407|10:25:51|S|8.000000|248.230000||
B|AMD|20260407|10:25:51|S|20.000000|218.170000||
B|AXON|20260407|10:25:51|S|50.000000|392.171000||
B|AXON|20260407|10:25:51|S|50.000000|392.180000||
B|BMNU|20260407|10:25:51|S|400.000000|1.695000||
B|GAP|20260407|10:25:51|S|15.000000|24.820700||
B|INTC|20260407|10:25:51|S|8.000000|51.829300||
B|MU|20260407|10:25:51|S|100.000000|370.740000||
B|NOMD|20260407|10:25:51|S|100.000000|9.855000||
B|NVDA|20260407|10:25:51|S|45.000000|175.380000||
B|SEDG|20260407|10:25:51|S|10.000000|43.790000||
B|SNDK|20260407|10:25:51|S|47.000000|715.390000||
B|TOPP|20260407|10:25:51|S|3.000000|0.662600||
B|TSLA|20260407|10:25:51|S|13.000000|342.028500||
B|CDE|20260407|10:25:52|S|50.000000|18.655000||
B|CVX|20260407|10:25:52|S|4.000000|203.070000||
B|GOOGL|20260407|10:25:52|S|28.000000|300.190000||
B|MU|20260407|10:25:52|S|20.000000|370.730000||
B|NVDA|20260407|10:25:52|S|1.000000|175.380000||
B|NVDA|20260407|10:25:52|S|400.000000|175.385000||
B|SQM|20260407|10:25:52|S|50.000000|79.670000||
B|UNH|20260407|10:25:52|S|152.000000|304.040000||
B|VICI|20260407|10:25:52|S|100.000000|27.915000||
B|FSLY|20260407|10:25:53|S|250.000000|31.870000||
B|INTU|20260407|10:25:53|S|20.000000|413.910000||
B|LABD|20260407|10:25:53|S|2000.000000|16.500000||
B|LITE|20260407|10:25:53|S|1.000000|801.010000||
B|MSTR|20260407|10:25:53|S|5.000000|123.075000||
B|SOXL|20260407|10:25:53|S|4.000000|53.755000||
B|KORU|20260407|10:25:54|S|15.000000|291.640000||
B|OBDC|20260407|10:25:54|S|300.000000|10.960000||
B|OLPX|20260407|10:25:54|S|24.000000|2.020000||
B|OXY|20260407|10:25:54|S|513.000000|63.527200||
B|RUN|20260407|10:25:54|S|50.000000|12.975000||
B|SAIA|20260407|10:25:54|S|6.000000|378.170000||
B|SMR|20260407|10:25:54|S|1.000000|9.515000||
B|SNDK|20260407|10:25:54|S|25.000000|715.490000||
B|UNH|20260407|10:25:54|S|10.000000|304.160000||
B|ALOT|20260407|10:25:55|S|100.000000|10.700000||
B|AXTI|20260407|10:25:55|S|10.000000|42.980000||
B|LASR|20260407|10:25:55|S|122.000000|57.080000||
B|LYTS|20260407|10:25:55|S|30.000000|18.840000||
B|META|20260407|10:25:55|S|66.000000|569.823300||
B|MRVL|20260407|10:25:55|S|400.000000|107.245000||
B|SQQQ|20260407|10:25:55|S|159.000000|78.245000||
B|Z|20260407|10:25:55|S|100.000000|41.190000||
B|AAPL|20260407|10:25:56|S|1.000000|248.220000||
B|ALHC|20260407|10:25:56|S|300.000000|21.530000||
B|GOOGL|20260407|10:25:56|S|10.000000|300.330000||
B|SNDK|20260407|10:25:56|S|10.000000|715.780000||
B|TSLA|20260407|10:25:56|S|13.000000|341.910000||
B|TSLA|20260407|10:25:56|S|100.000000|341.901400||
B|AAOI|20260407|10:25:57|S|50.000000|112.652100||
B|ASNS|20260407|10:25:57|S|100.000000|0.336700||
B|MU|20260407|10:25:57|S|74.000000|370.634700||
B|MU|20260407|10:25:57|S|100.000000|370.620000||
B|MU|20260407|10:25:57|S|104.000000|370.620000||
B|MU|20260407|10:25:57|S|108.000000|370.630000||
B|USAR|20260407|10:25:57|S|22.000000|14.450000||
B|USAR|20260407|10:25:57|S|388.000000|14.450000||
B|ARKG|20260407|10:25:58|S|200.000000|26.835000||
B|GOOGL|20260407|10:25:58|S|13.000000|300.340000||
B|JOBY|20260407|10:25:58|S|40.000000|8.265000||
B|LCID|20260407|10:25:58|S|8.000000|8.865000||
B|NVDA|20260407|10:25:58|S|100.000000|175.415000||
B|PAVM|20260407|10:25:58|S|1.000000|9.750000||
B|PLTR|20260407|10:25:58|S|8.000000|145.880000||
B|SMCI|20260407|10:25:58|S|2.000000|22.129300||
B|SMCI|20260407|10:25:58|S|50.000000|22.125000||
B|SNDK|20260407|10:25:58|S|50.000000|715.320000||
B|UNH|20260407|10:25:58|S|47.000000|304.170000||
B|AAPL|20260407|10:25:59|S|4.000000|248.265000||
B|AXON|20260407|10:25:59|S|1.000000|391.990000||
B|DBE|20260407|10:25:59|S|2.000000|30.860000||
B|ETHA|20260407|10:25:59|S|4.000000|15.665000||
B|PDD|20260407|10:25:59|S|100.000000|100.050000||
B|TSLA|20260407|10:25:59|S|1.000000|341.769600||
B|TSLA|20260407|10:25:59|S|100.000000|341.780000||
B|UNHG|20260407|10:25:59|S|240.000000|12.777400||
B|VT|20260407|10:25:59|S|1.000000|139.115000||
B|Z|20260407|10:25:59|S|16.000000|41.075500||
B|BBAI|20260407|10:26:00|S|35.000000|3.390000||
B|BSX|20260407|10:26:00|S|590.000000|61.280000||
B|GOOGL|20260407|10:26:00|S|100.000000|300.360000||
B|PFF|20260407|10:26:00|S|40.000000|30.359300||
B|TPL|20260407|10:26:00|S|1.000000|449.880000||
B|TSLA|20260407|10:26:00|S|40.000000|341.780000||
B|UVIX|20260407|10:26:00|S|200.000000|8.475000||
B|AGQ|20260407|10:26:01|S|2.000000|105.460000||
B|CRM|20260407|10:26:01|S|35.000000|184.075000||
B|CUE|20260407|10:26:01|S|1700.000000|0.192000||
B|DOCN|20260407|10:26:01|S|20.000000|85.010000||
B|ENTG|20260407|10:26:01|S|100.000000|116.160000||
B|ENTG|20260407|10:26:01|S|1400.000000|116.180000||
B|INTC|20260407|10:26:01|S|100.000000|51.789300||
B|ORCL|20260407|10:26:01|S|5.000000|142.120000||
B|OWL|20260407|10:26:01|S|400.000000|8.475000||
B|REZI|20260407|10:26:01|S|9.000000|34.680000||
B|SMR|20260407|10:26:01|S|1.000000|9.510000||
B|SMR|20260407|10:26:01|S|1.000000|9.510000||
B|SMR|20260407|10:26:01|S|5.000000|9.510000||
B|VG|20260407|10:26:01|S|23.000000|16.399500||
B|VOO|20260407|10:26:01|S|3.000000|601.480000||
B|XOM|20260407|10:26:01|S|500.000000|164.860000||
B|CF|20260407|10:26:02|S|164.000000|138.150000||
B|CF|20260407|10:26:02|S|1072.000000|138.141000||
B|GLD|20260407|10:26:02|S|2.000000|426.910000||
B|NFXL|20260407|10:26:02|S|30.000000|31.885000||
B|TMDX|20260407|10:26:02|S|55.000000|105.061000||
B|TMDX|20260407|10:26:02|S|88.000000|105.070000||
B|TZA|20260407|10:26:02|S|280.000000|6.775000||
B|TZA|20260407|10:26:02|S|480.000000|6.780000||
B|VGK|20260407|10:26:02|S|1.000000|82.765000||
B|AAOI|20260407|10:26:03|S|1.000000|112.800000||
B|HIMZ|20260407|10:26:03|S|2.000000|19.410000||
B|INTC|20260407|10:26:03|S|9.000000|51.799300||
B|INTU|20260407|10:26:03|S|5.000000|413.775000||
B|MSFT|20260407|10:26:03|S|3.000000|369.640000||
B|NVDA|20260407|10:26:03|S|100.000000|175.390000||
B|NVDA|20260407|10:26:03|S|500.000000|175.400000||
B|PSQ|20260407|10:26:03|S|29.000000|31.929300||
B|RANI|20260407|10:26:03|S|100.000000|0.792700||
B|RKLB|20260407|10:26:03|S|1.000000|65.210000||
B|RKLX|20260407|10:26:03|S|1.000000|26.250000||
B|SDRL|20260407|10:26:03|S|6.000000|48.460000||
B|SENEA|20260407|10:26:03|S|1.000000|156.790000||
B|SENEA|20260407|10:26:03|S|1.000000|157.090000||
B|SQQQ|20260407|10:26:03|S|100.000000|78.289300||
B|TIGR|20260407|10:26:03|S|20.000000|6.299300||
B|TSLA|20260407|10:26:03|S|2.000000|341.710000||
B|TSLA|20260407|10:26:03|S|60.000000|341.698000||
B|ZS|20260407|10:26:03|S|10.000000|138.029200||
B|GME|20260407|10:26:04|S|2.000000|22.885000||
B|GOOGL|20260407|10:26:04|S|55.000000|300.360000||
B|INTC|20260407|10:26:04|S|38.000000|51.770000||
B|INTC|20260407|10:26:04|S|600.000000|51.780000||
B|MU|20260407|10:26:04|S|50.000000|370.690000||
B|NBIS|20260407|10:26:04|S|100.000000|112.900000||
B|NBIS|20260407|10:26:04|S|200.000000|112.940000||
B|NKE|20260407|10:26:04|S|200.000000|42.690000||
B|SOXS|20260407|10:26:04|S|100.000000|35.260000||
B|TAK|20260407|10:26:04|S|200.000000|18.125000||
B|AAOI|20260407|10:26:05|S|4.000000|112.680000||
B|AAPU|20260407|10:26:05|S|50.000000|26.745000||
B|CF|20260407|10:26:05|S|20.000000|138.180000||
B|ETHA|20260407|10:26:05|S|130.000000|15.665000||
B|JOBY|20260407|10:26:05|S|1.000000|8.259300||
B|MSFT|20260407|10:26:05|S|15.000000|369.590000||
B|OLN|20260407|10:26:05|S|5.000000|29.693500||
B|ORCL|20260407|10:26:05|S|10.000000|142.085000||
B|PLTR|20260407|10:26:05|S|78.000000|145.795000||
B|PLTR|20260407|10:26:05|S|986.000000|145.710000||
B|RDDT|20260407|10:26:05|S|50.000000|137.650000||
B|RKLB|20260407|10:26:05|S|100.000000|65.220000||
B|TGS|20260407|10:26:05|S|25.000000|34.650000||
B|VG|20260407|10:26:05|S|80.000000|16.437400||
B|APA|20260407|10:26:06|S|33.000000|43.550300||
B|AXON|20260407|10:26:06|S|20.000000|391.680000||
B|BULL|20260407|10:26:06|S|100.000000|4.790000||
B|IREN|20260407|10:26:06|S|100.000000|33.820000||
B|MU|20260407|10:26:06|S|10.000000|370.700000||
B|OKLO|20260407|10:26:06|S|100.000000|45.900000||
B|PLTR|20260407|10:26:06|S|14.000000|145.770000||
B|RIVN|20260407|10:26:06|S|20.000000|14.690700||
B|RZLV|20260407|10:26:06|S|1.000000|2.700000||
B|RZLV|20260407|10:26:06|S|1.000000|2.700000||
B|SOXX|20260407|10:26:06|S|1.000000|341.800000||
B|TEAM|20260407|10:26:06|S|10.000000|65.876500||
B|TEAM|20260407|10:26:06|S|10.000000|65.880000||
B|TSLA|20260407|10:26:06|S|40.000000|341.640000||
B|CEG|20260407|10:26:07|S|4.000000|271.200000||
B|CP|20260407|10:26:07|S|60.000000|79.940000||
B|CPNG|20260407|10:26:07|S|10.000000|19.202400||
B|HMC|20260407|10:26:07|S|2.000000|23.435000||
B|IREZ|20260407|10:26:07|S|49.000000|30.660000||
B|LUNR|20260407|10:26:07|S|5.000000|22.354900||
B|NKE|20260407|10:26:07|S|500.000000|42.685000||
B|NVDA|20260407|10:26:07|S|70.000000|175.330900||
B|SMR|20260407|10:26:07|S|5.000000|9.515000||
B|SNDK|20260407|10:26:07|S|50.000000|714.520000||
B|AAPU|20260407|10:26:08|S|21.000000|26.729300||
B|AVGO|20260407|10:26:08|S|1.000000|324.145000||
B|AXTI|20260407|10:26:08|S|120.000000|42.970000||
B|DXYZ|20260407|10:26:08|S|30.000000|27.050000||
B|GEV|20260407|10:26:08|S|4.000000|889.480000||
B|MSFT|20260407|10:26:08|S|5.000000|369.580000||
B|ORCL|20260407|10:26:08|S|100.000000|142.040000||
B|PDD|20260407|10:26:08|S|10.000000|100.020000||
B|PKST|20260407|10:26:08|S|20.000000|20.895000||
B|UAL|20260407|10:26:08|S|200.000000|87.635000||
B|VRT|20260407|10:26:08|S|7.000000|256.300000||
B|AMD|20260407|10:26:09|S|69.000000|218.112400||
B|EOG|20260407|10:26:09|S|10.000000|145.870000||
B|NVDA|20260407|10:26:09|S|100.000000|175.210900||
B|PLTR|20260407|10:26:09|S|100.000000|145.730000||
B|TSLA|20260407|10:26:09|S|100.000000|341.498500||
B|AAPL|20260407|10:26:10|S|200.000000|248.110700||
B|DVN|20260407|10:26:10|S|65.000000|50.350000||
B|INTC|20260407|10:26:10|S|200.000000|51.780000||
B|IONQ|20260407|10:26:10|S|1.000000|27.700000||
B|MGA|20260407|10:26:10|S|1.000000|54.635000||
B|NBIS|20260407|10:26:10|S|5.000000|112.830000||
B|PLTR|20260407|10:26:10|S|100.000000|145.780000||
B|SHOP|20260407|10:26:10|S|2.000000|115.760000||
B|SLB|20260407|10:26:10|S|8.000000|50.060000||
B|SLV|20260407|10:26:10|S|80.000000|64.205000||
B|SMH|20260407|10:26:10|S|1.000000|393.118300||
B|TSLA|20260407|10:26:10|S|2.000000|341.532200||
B|TSLA|20260407|10:26:10|S|40.000000|341.520000||
B|UNH|20260407|10:26:10|S|6.000000|303.990000||
B|AGQ|20260407|10:26:11|S|10.000000|105.270000||
B|MOS|20260407|10:26:11|S|3.000000|27.020000||
B|MU|20260407|10:26:11|S|1.000000|370.180000||
B|MU|20260407|10:26:11|S|34.000000|370.320000||
B|SAN|20260407|10:26:11|S|200.000000|11.295000||
B|SQQQ|20260407|10:26:11|S|28.000000|78.379300||
B|TSLZ|20260407|10:26:11|S|25.000000|18.550000||
B|TSM|20260407|10:26:11|S|40.000000|338.760000||
B|VAL|20260407|10:26:11|S|30.000000|98.260000||
B|XLE|20260407|10:26:11|S|240.000000|60.455000||
B|AIXI|20260407|10:26:12|S|1.000000|1.375000||
B|AIXI|20260407|10:26:12|S|100.000000|1.375000||
B|INTC|20260407|10:26:12|S|60.000000|51.730000||
B|MU|20260407|10:26:12|S|62.000000|370.200000||
B|QQQ|20260407|10:26:12|S|100.000000|582.265000||
B|SNDU|20260407|10:26:12|S|50.000000|27.490000||
B|TMC|20260407|10:26:12|S|15.000000|4.355000||
B|TQQQ|20260407|10:26:12|S|110.000000|42.695000||
B|TQQQ|20260407|10:26:12|S|266.000000|42.690000||
B|TSLA|20260407|10:26:12|S|35.000000|341.620000||
B|TSLQ|20260407|10:26:12|S|20.000000|28.720000||
B|AMD|20260407|10:26:13|S|68.000000|218.120000||
B|BDX|20260407|10:26:13|S|2.000000|154.770000||
B|GOOGL|20260407|10:26:13|S|100.000000|300.305000||
B|MU|20260407|10:26:13|S|10.000000|370.325100||
B|MU|20260407|10:26:13|S|100.000000|370.395000||
B|NVDA|20260407|10:26:13|S|40.000000|175.245000||
B|ORCL|20260407|10:26:13|S|120.000000|142.080000||
B|PG|20260407|10:26:13|S|1.000000|142.540400||
B|SQQQ|20260407|10:26:13|S|10.000000|78.360000||
B|TSLA|20260407|10:26:13|S|40.000000|341.610000||
B|UNH|20260407|10:26:13|S|1.000000|303.990000||
B|AIXI|20260407|10:26:14|S|50.000000|1.375000||
B|CW|20260407|10:26:14|S|1.000000|697.615000||
B|MUD|20260407|10:26:14|S|99.000000|39.520000||
B|NVDA|20260407|10:26:14|S|10.000000|175.235000||
B|SFM|20260407|10:26:14|S|50.000000|78.200000||
B|TSM|20260407|10:26:14|S|100.000000|338.880000||
B|ABSI|20260407|10:26:15|S|877.000000|2.859300||
B|CF|20260407|10:26:15|S|5.000000|138.000000||
B|CF|20260407|10:26:15|S|100.000000|138.009000||
B|COHR|20260407|10:26:15|S|4.000000|253.510000||
B|ENPH|20260407|10:26:15|S|500.000000|32.130000||
B|EQX|20260407|10:26:15|S|100.000000|14.375000||
B|LITE|20260407|10:26:15|S|29.000000|798.469000||
B|LITE|20260407|10:26:15|S|76.000000|798.589000||
B|LITE|20260407|10:26:15|S|171.000000|798.460000||
B|OLLI|20260407|10:26:15|S|100.000000|95.750000||
B|WDC|20260407|10:26:15|S|20.000000|301.960000||
B|WMT|20260407|10:26:15|S|40.000000|123.788300||
B|DFDV|20260407|10:26:16|S|100.000000|3.410000||
B|DOCS|20260407|10:26:16|S|3.000000|22.884400||
B|NVDA|20260407|10:26:16|S|1.000000|175.245000||
B|NVDA|20260407|10:26:16|S|1.000000|175.245000||
B|PLTR|20260407|10:26:16|S|200.000000|145.850000||
B|QCOM|20260407|10:26:16|S|1.000000|124.095000||
B|SCO|20260407|10:26:16|S|150.000000|7.700000||
B|SPXS|20260407|10:26:16|S|662.000000|39.805000||
B|SPXS|20260407|10:26:16|S|2800.000000|39.810000||
B|TSLA|20260407|10:26:16|S|2.000000|341.620000||
B|AIXI|20260407|10:26:17|S|50.000000|1.375000||
B|ARMK|20260407|10:26:17|S|16.000000|42.315000||
B|GMED|20260407|10:26:17|S|20.000000|89.990000||
B|INTC|20260407|10:26:17|S|50.000000|51.769300||
B|NVDA|20260407|10:26:17|S|200.000000|175.255000||
B|TLRY|20260407|10:26:17|S|20.000000|6.540700||
B|VG|20260407|10:26:17|S|300.000000|16.460000||
B|AMD|20260407|10:26:18|S|25.000000|218.320000||
B|LITE|20260407|10:26:18|S|30.000000|798.330000||
B|MU|20260407|10:26:18|S|100.000000|370.650000||
B|SKYQ|20260407|10:26:18|S|20.000000|7.440000||
B|SNDK|20260407|10:26:18|S|2.000000|713.730000||
B|SOXL|20260407|10:26:18|S|10.000000|53.660000||
B|WULF|20260407|10:26:18|S|5.000000|15.497500||
B|AIXI|20260407|10:26:19|S|140.000000|1.375000||
B|AMZN|20260407|10:26:19|S|1.000000|210.610000||
B|ARM|20260407|10:26:19|S|1.000000|139.420000||
B|ARM|20260407|10:26:19|S|100.000000|139.430000||
B|BKNG|20260407|10:26:19|S|5.000000|173.480000||
B|BKNG|20260407|10:26:19|S|5.000000|173.481600||
B|MSFT|20260407|10:26:19|S|2.000000|369.660000||
B|NFLX|20260407|10:26:19|S|60.000000|99.085000||
B|SLV|20260407|10:26:19|S|30.000000|64.185000||
B|SNDK|20260407|10:26:19|S|22.000000|714.260000||
B|SQQQ|20260407|10:26:19|S|100.000000|78.339300||
B|TCRX|20260407|10:26:19|S|20.000000|1.030000||
B|TSLA|20260407|10:26:19|S|200.000000|341.685000||
B|WMT|20260407|10:26:19|S|5.000000|123.800000||
B|AAPL|20260407|10:26:20|S|30.000000|248.175000||
B|AIXI|20260407|10:26:20|S|100.000000|1.375000||
B|CAR|20260407|10:26:20|S|4.000000|218.512100||
B|EOG|20260407|10:26:20|S|4.000000|145.880000||
B|INTC|20260407|10:26:20|S|128.000000|51.765000||
B|MGV|20260407|10:26:20|S|14.000000|145.780000||
B|SMR|20260407|10:26:20|S|5.000000|9.559200||
B|SMR|20260407|10:26:20|S|300.000000|9.555000||
B|SNDK|20260407|10:26:20|S|50.000000|713.940000||
B|SQQQ|20260407|10:26:20|S|15.000000|78.349300||
B|SQQQ|20260407|10:26:20|S|30.000000|78.349300||
B|ALHC|20260407|10:26:21|S|8.000000|21.570900||
B|BRK/B|20260407|10:26:21|S|4.000000|478.754200||
B|INTC|20260407|10:26:21|S|50.000000|51.765000||
B|SQQQ|20260407|10:26:21|S|50.000000|78.349300||
B|SQQQ|20260407|10:26:21|S|100.000000|78.359300||
B|VEU|20260407|10:26:21|S|7.000000|75.325000||
B|SOLS|20260407|10:26:22|S|25.000000|78.295700||
B|SOXS|20260407|10:26:22|S|100.000000|35.300000||
B|SQQQ|20260407|10:26:22|S|50.000000|78.349300||
B|TFC|20260407|10:26:22|S|100.000000|47.590000||
B|UPRO|20260407|10:26:22|S|40.000000|98.577800||
B|XOVR|20260407|10:26:22|S|3.000000|16.930000||
B|ARM|20260407|10:26:23|S|7.000000|139.430000||
B|AXON|20260407|10:26:23|S|14.000000|391.800000||
B|BITO|20260407|10:26:23|S|7.000000|9.349900||
B|CHPY|20260407|10:26:23|S|1.000000|56.255000||
B|CIEN|20260407|10:26:23|S|101.000000|432.680000||
B|SPY|20260407|10:26:23|S|20.000000|654.265000||
B|SPY|20260407|10:26:23|S|280.000000|654.260000||
B|TPH|20260407|10:26:23|S|3.000000|46.755000||
B|VOO|20260407|10:26:23|S|2.000000|601.450000||
B|AAOI|20260407|10:26:24|S|80.000000|112.652500||
B|FRO|20260407|10:26:24|S|100.000000|36.090000||
B|IMO|20260407|10:26:24|S|50.000000|131.980000||
B|MSFT|20260407|10:26:24|S|2.000000|369.680000||
B|SOXS|20260407|10:26:24|S|31.000000|35.285000||
B|SQQQ|20260407|10:26:24|S|106.000000|78.339400||
B|APLD|20260407|10:26:25|S|700.000000|24.765000||
B|ASTS|20260407|10:26:25|S|100.000000|91.490000||
B|ASTS|20260407|10:26:25|S|200.000000|91.485000||
B|DELL|20260407|10:26:25|S|1.000000|175.410000||
B|HBR|20260407|10:26:25|S|423.000000|11.810000||
B|INTC|20260407|10:26:25|S|600.000000|51.785000||
B|MSFT|20260407|10:26:25|S|1.000000|369.680000||
B|MUD|20260407|10:26:25|S|25.000000|39.500000||
B|PDD|20260407|10:26:25|S|100.000000|99.980000||
B|TSLA|20260407|10:26:25|S|10.000000|341.570000||
B|UNH|20260407|10:26:25|S|38.000000|304.300000||
B|XOM|20260407|10:26:25|S|25.000000|164.955000||
B|ZS|20260407|10:26:25|S|8.000000|138.637900||
B|ASTS|20260407|10:26:26|S|100.000000|91.530000||
B|ASTS|20260407|10:26:26|S|300.000000|91.450000||
B|AVGO|20260407|10:26:26|S|20.000000|324.330000||
B|BATL|20260407|10:26:26|S|100.000000|4.630000||
B|BATL|20260407|10:26:26|S|300.000000|4.640000||
B|CRWD|20260407|10:26:26|S|8.000000|401.310000||
B|ELV|20260407|10:26:26|S|2.000000|311.780000||
B|INTC|20260407|10:26:26|S|250.000000|51.849000||
B|IVV|20260407|10:26:26|S|100.000000|657.230000||
B|KO|20260407|10:26:26|S|50.000000|77.119300||
B|LITE|20260407|10:26:26|S|5.000000|799.010000||
B|MAC|20260407|10:26:26|S|1894.000000|19.760000||
B|MAC|20260407|10:26:26|S|2000.000000|19.760000||
B|NKE|20260407|10:26:26|S|50.000000|42.685000||
B|SNDK|20260407|10:26:26|S|4.000000|713.760000||
B|SQQQ|20260407|10:26:26|S|100.000000|78.340000||
B|AA|20260407|10:26:27|S|100.000000|72.850000||
B|AMZN|20260407|10:26:27|S|94.000000|210.435000||
B|ASTS|20260407|10:26:27|S|100.000000|91.520000||
B|ASTS|20260407|10:26:27|S|400.000000|91.524500||
B|CMG|20260407|10:26:27|S|25.000000|33.032200||
B|INTC|20260407|10:26:27|S|100.000000|51.847500||
B|STX|20260407|10:26:27|S|30.000000|454.850000||
B|ZIM|20260407|10:26:27|S|10.000000|26.225000||
B|BLOK|20260407|10:26:28|S|3.000000|49.870000||
B|GOOG|20260407|10:26:28|S|10.000000|298.305000||
B|MOVE|20260407|10:26:28|S|1.000000|10.480000||
B|NOK|20260407|10:26:28|S|100.000000|8.655000||
B|NVDA|20260407|10:26:28|S|5.000000|175.180000||
B|PK|20260407|10:26:28|S|2.000000|10.405000||
B|TSLQ|20260407|10:26:28|S|100.000000|28.720000||
B|TSLY|20260407|10:26:28|S|357.000000|27.702900||
B|VOR|20260407|10:26:28|S|20.000000|14.380000||
B|ARM|20260407|10:26:29|S|20.000000|139.440000||
B|ASTS|20260407|10:26:29|S|500.000000|91.480000||
B|BBAI|20260407|10:26:29|S|35.000000|3.390000||
B|BBWI|20260407|10:26:29|S|20.000000|17.580700||
B|CRCL|20260407|10:26:29|S|100.000000|89.040000||
B|GBX|20260407|10:26:29|S|57.000000|48.025000||
B|TDIC|20260407|10:26:29|S|3000.000000|0.250300||
B|UNH|20260407|10:26:29|S|100.000000|304.360000||
B|ASTS|20260407|10:26:30|S|100.000000|91.360000||
B|CCO|20260407|10:26:30|S|20.000000|2.370000||
B|CVNA|20260407|10:26:30|S|10.000000|307.875000||
B|DASH|20260407|10:26:30|S|5.000000|155.080000||
B|INTC|20260407|10:26:30|S|100.000000|51.800000||
B|JD|20260407|10:26:30|S|40.000000|28.305000||
B|MSFT|20260407|10:26:30|S|1.000000|369.670000||
B|TME|20260407|10:26:30|S|20.000000|9.020000||
B|TQQQ|20260407|10:26:30|S|93.000000|42.715000||
B|UNH|20260407|10:26:30|S|18.000000|304.360000||
B|UNH|20260407|10:26:30|S|20.000000|304.360000||
B|MRVL|20260407|10:26:31|S|100.000000|107.060000||
B|MSFT|20260407|10:26:31|S|5.000000|369.665000||
B|SPXS|20260407|10:26:31|S|60.000000|39.810000||
B|TDIC|20260407|10:26:31|S|200.000000|0.249700||
B|TNK|20260407|10:26:31|S|40.000000|77.850000||
B|UPRO|20260407|10:26:31|S|40.000000|98.547800||
B|AAPL|20260407|10:26:32|S|600.000000|248.100700||
B|AMZN|20260407|10:26:32|S|2.000000|210.460000||
B|AXON|20260407|10:26:32|S|6.000000|391.770000||
B|BATL|20260407|10:26:32|S|646.000000|4.630000||
B|BNTX|20260407|10:26:32|S|100.000000|88.410000||
B|LAES|20260407|10:26:32|S|82.000000|2.179800||
B|MU|20260407|10:26:32|S|100.000000|370.540000||
B|QQQ|20260407|10:26:32|S|23.000000|582.310000||
B|QQQ|20260407|10:26:32|S|33.000000|582.305000||
B|SAIA|20260407|10:26:32|S|20.000000|376.980000||
B|SAIA|20260407|10:26:32|S|20.000000|377.671000||
B|SNDK|20260407|10:26:32|S|1.000000|713.560000||
B|SPY|20260407|10:26:32|S|20.000000|654.260000||
B|TSLA|20260407|10:26:32|S|10.000000|341.548500||
B|VG|20260407|10:26:32|S|200.000000|16.460000||
B|META|20260407|10:26:33|S|1.000000|569.650000||
B|MXL|20260407|10:26:33|S|100.000000|18.230000||
B|NOK|20260407|10:26:33|S|700.000000|8.655000||
B|NTSK|20260407|10:26:33|S|50.000000|9.265000||
B|TQQQ|20260407|10:26:33|S|300.000000|42.725000||
B|UVXY|20260407|10:26:33|S|61.000000|51.520000||
B|AAPL|20260407|10:26:34|S|1.000000|248.140000||
B|CLSK|20260407|10:26:34|S|3.000000|8.615000||
B|IBIT|20260407|10:26:34|S|84.000000|38.585000||
B|SMCI|20260407|10:26:34|S|1.000000|22.109100||
B|SNDK|20260407|10:26:34|S|2.000000|713.350000||
B|TSLA|20260407|10:26:34|S|19.000000|341.560000||
B|WMT|20260407|10:26:34|S|100.000000|123.880000||
B|AAOX|20260407|10:26:35|S|10.000000|30.880000||
B|BNO|20260407|10:26:35|S|100.000000|55.040000||
B|CRDO|20260407|10:26:35|S|100.000000|103.400000||
B|HOOD|20260407|10:26:35|S|5.000000|67.292200||
B|MU|20260407|10:26:35|S|7.000000|370.520000||
B|NBIS|20260407|10:26:35|S|26.000000|112.940000||
B|TSEM|20260407|10:26:35|S|50.000000|187.100000||
B|WPM|20260407|10:26:35|S|11.000000|133.892600||
B|ZIM|20260407|10:26:35|S|10.000000|26.225000||
B|AMD|20260407|10:26:36|S|30.000000|218.378000||
B|AMZN|20260407|10:26:36|S|1.000000|210.475000||
B|APP|20260407|10:26:36|S|100.000000|404.621000||
B|APP|20260407|10:26:36|S|100.000000|404.630000||
B|MRVL|20260407|10:26:36|S|100.000000|107.160000||
B|NVDA|20260407|10:26:36|S|30.000000|175.210000||
B|ZM|20260407|10:26:36|S|100.000000|85.000000||
B|AAPL|20260407|10:26:37|S|100.000000|248.100000||
B|AAPL|20260407|10:26:37|S|347.000000|248.100000||
B|AGQ|20260407|10:26:37|S|200.000000|105.200000||
B|DELL|20260407|10:26:37|S|10.000000|175.635900||
B|IDVO|20260407|10:26:37|S|18.000000|40.709500||
B|ORGO|20260407|10:26:37|S|20.000000|2.425000||
B|SPY|20260407|10:26:37|S|13.000000|654.270000||
B|TSLA|20260407|10:26:37|S|45.000000|341.405000||
B|ZM|20260407|10:26:37|S|1.000000|84.850000||
B|AAPL|20260407|10:26:38|S|2.000000|248.118800||
B|CAR|20260407|10:26:38|S|30.000000|219.460000||
B|GEV|20260407|10:26:38|S|2.000000|889.910000||
B|GOOGL|20260407|10:26:38|S|30.000000|300.295000||
B|GRAB|20260407|10:26:38|S|15.000000|3.530000||
B|JBL|20260407|10:26:38|S|20.000000|269.140000||
B|LAES|20260407|10:26:38|S|90.000000|2.175000||
B|NVDA|20260407|10:26:38|S|6.000000|175.215000||
B|SDGR|20260407|10:26:38|S|1900.000000|11.240000||
B|SMR|20260407|10:26:38|S|4.000000|9.539300||
B|SNDU|20260407|10:26:38|S|10.000000|27.520000||
B|SQQQ|20260407|10:26:38|S|200.000000|78.339300||
B|WHR|20260407|10:26:38|S|5.000000|54.210000||
B|AIXI|20260407|10:26:39|S|500.000000|1.385000||
B|INTC|20260407|10:26:39|S|300.000000|51.855000||
B|LAES|20260407|10:26:39|S|250.000000|2.175000||
B|SMR|20260407|10:26:39|S|1.000000|9.539700||
B|TSLA|20260407|10:26:39|S|800.000000|341.440000||
B|UNH|20260407|10:26:39|S|100.000000|304.375000||
B|USAR|20260407|10:26:39|S|200.000000|14.465000||
B|AMD|20260407|10:26:40|S|100.000000|218.590600||
B|CLS|20260407|10:26:40|S|4.000000|294.620000||
B|IAUM|20260407|10:26:40|S|12.000000|46.290000||
B|NKE|20260407|10:26:40|S|250.000000|42.699100||
B|NKE|20260407|10:26:40|S|250.000000|42.700000||
B|SCHD|20260407|10:26:40|S|341.000000|30.649300||
B|SHV|20260407|10:26:40|S|20.000000|110.130000||
B|AAPL|20260407|10:26:41|S|2.000000|248.089300||
B|MP|20260407|10:26:41|S|40.000000|49.130000||
B|RKLB|20260407|10:26:41|S|16.000000|65.290000||
B|SPY|20260407|10:26:41|S|6.000000|654.400000||
B|UNH|20260407|10:26:41|S|2.000000|304.350000||
B|AAPL|20260407|10:26:42|S|5.000000|248.059000||
B|ASTS|20260407|10:26:42|S|1.000000|91.640000||
B|BKNG|20260407|10:26:42|S|10.000000|173.494400||
B|COIN|20260407|10:26:42|S|100.000000|167.390000||
B|GLPI|20260407|10:26:42|S|20.000000|45.805000||
B|HIMS|20260407|10:26:42|S|60.000000|19.255000||
B|NVDA|20260407|10:26:42|S|2.000000|175.255000||
B|SDGR|20260407|10:26:42|S|1900.000000|11.290000||
B|SOXL|20260407|10:26:42|S|100.000000|53.760000||
B|SOXS|20260407|10:26:42|S|100.000000|35.220000||
B|SPUS|20260407|10:26:42|S|10.000000|48.267400||
B|SPY|20260407|10:26:42|S|20.000000|654.345000||
B|ZIM|20260407|10:26:42|S|10.000000|26.225000||
B|AAPL|20260407|10:26:43|S|100.000000|248.049300||
B|ACLS|20260407|10:26:43|S|8.000000|96.400000||
B|INTC|20260407|10:26:43|S|100.000000|51.875000||
B|NVDA|20260407|10:26:43|S|80.000000|175.250000||
B|SKYQ|20260407|10:26:43|S|100.000000|7.470000||
B|TSLA|20260407|10:26:43|S|10.000000|341.538500||
B|TSLA|20260407|10:26:43|S|25.000000|341.538800||
B|AVGO|20260407|10:26:44|S|15.000000|324.244500||
B|DELL|20260407|10:26:44|S|50.000000|175.810000||
B|LITE|20260407|10:26:44|S|30.000000|799.600000||
B|LITE|20260407|10:26:44|S|36.000000|799.600000||
B|MU|20260407|10:26:44|S|100.000000|370.700000||
B|MU|20260407|10:26:44|S|100.000000|370.820000||
B|MU|20260407|10:26:44|S|100.000000|370.850000||
B|MU|20260407|10:26:44|S|359.000000|370.770000||
B|MU|20260407|10:26:44|S|1000.000000|370.640000||
B|PFFD|20260407|10:26:44|S|1.000000|18.419300||
B|RUN|20260407|10:26:44|S|15.000000|12.965000||
B|SOXL|20260407|10:26:44|S|50.000000|53.760000||
B|STX|20260407|10:26:44|S|5.000000|454.990000||
B|USAR|20260407|10:26:44|S|20.000000|14.490000||
B|IBRX|20260407|10:26:45|S|2.000000|6.770000||
B|MU|20260407|10:26:45|S|10.000000|370.820000||
B|PCT|20260407|10:26:45|S|100.000000|5.235000||
B|RGTI|20260407|10:26:45|S|300.000000|13.470000||
B|RKLB|20260407|10:26:45|S|100.000000|65.280000||
B|SFM|20260407|10:26:45|S|200.000000|78.210000||
B|SFM|20260407|10:26:45|S|299.000000|78.230000||
B|SGOV|20260407|10:26:45|S|187.000000|100.446200||
B|SLDP|20260407|10:26:45|S|1000.000000|2.785000||
B|SQQQ|20260407|10:26:45|S|100.000000|78.290800||
B|TSLA|20260407|10:26:45|S|1.000000|341.608500||
B|VIRT|20260407|10:26:45|S|55.000000|47.730000||
B|VTI|20260407|10:26:45|S|1.000000|323.160000||
B|APP|20260407|10:26:46|S|3.000000|404.991000||
B|ASTS|20260407|10:26:46|S|700.000000|91.690000||
B|CRWV|20260407|10:26:46|S|15.000000|82.240000||
B|HOOD|20260407|10:26:46|S|80.000000|67.310000||
B|SAIA|20260407|10:26:46|S|79.000000|378.090000||
B|SAIA|20260407|10:26:46|S|80.000000|377.310000||
B|SAIA|20260407|10:26:46|S|500.000000|378.190000||
B|SMH|20260407|10:26:46|S|20.000000|393.359500||
B|TAK|20260407|10:26:46|S|100.000000|18.125000||
B|XLE|20260407|10:26:46|S|5.000000|60.460000||
B|AMD|20260407|10:26:47|S|59.000000|218.590000||
B|GBX|20260407|10:26:47|S|250.000000|47.805000||
B|GBX|20260407|10:26:47|S|1500.000000|47.805000||
B|IREN|20260407|10:26:47|S|22.000000|33.930000||
B|TSLQ|20260407|10:26:47|S|35.000000|28.705000||
B|UNH|20260407|10:26:47|S|20.000000|304.430000||
B|UNH|20260407|10:26:47|S|25.000000|304.435200||
B|UNH|20260407|10:26:47|S|25.000000|304.440000||
B|FTNT|20260407|10:26:48|S|53.000000|82.588700||
B|GOOGL|20260407|10:26:48|S|69.000000|300.250000||
B|PLTR|20260407|10:26:48|S|327.000000|145.890000||
B|QQQ|20260407|10:26:48|S|320.000000|582.500000||
B|SOXL|20260407|10:26:48|S|2376.000000|53.777000||
B|TDIC|20260407|10:26:48|S|1.000000|0.243600||
B|TMDX|20260407|10:26:48|S|10.000000|105.010000||
B|ZM|20260407|10:26:48|S|10.000000|84.850000||
B|IREN|20260407|10:26:49|S|99.000000|33.915000||
B|IREN|20260407|10:26:49|S|400.000000|33.895000||
B|NKE|20260407|10:26:49|S|250.000000|42.695000||
B|NVDA|20260407|10:26:49|S|100.000000|175.285000||
B|RXRX|20260407|10:26:49|S|50.000000|3.085000||
B|SPY|20260407|10:26:49|S|1.000000|654.365000||
B|ABEV|20260407|10:26:50|S|177.000000|2.945000||
B|AVGO|20260407|10:26:50|S|80.000000|324.375000||
B|FSLY|20260407|10:26:50|S|100.000000|31.810000||
B|GRAB|20260407|10:26:50|S|15.000000|3.530000||
B|MRLN|20260407|10:26:50|S|100.000000|6.040000||
B|NVDA|20260407|10:26:50|S|100.000000|175.281000||
B|NVDA|20260407|10:26:50|S|200.000000|175.290000||
B|PLTR|20260407|10:26:50|S|50.000000|145.880000||
B|SOXS|20260407|10:26:50|S|20.000000|35.210000||
B|AVGO|20260407|10:26:51|S|12.000000|324.395000||
B|BRK/B|20260407|10:26:51|S|1.000000|478.770000||
B|COIN|20260407|10:26:51|S|1.000000|167.390000||
B|SMX|20260407|10:26:51|S|5.000000|8.810000||
B|APP|20260407|10:26:52|S|4.000000|405.201000||
B|BP|20260407|10:26:52|S|100.000000|47.615000||
B|IYC|20260407|10:26:52|S|31.000000|96.480000||
B|SUUN|20260407|10:26:52|S|1295.000000|0.598000||
B|TSLA|20260407|10:26:52|S|5.000000|341.608800||
B|AMD|20260407|10:26:53|S|20.000000|218.650000||
B|BKE|20260407|10:26:53|S|4.000000|50.620000||
B|NKE|20260407|10:26:53|S|200.000000|42.720000||
B|PLTR|20260407|10:26:53|S|50.000000|145.885000||
B|RYDE|20260407|10:26:53|S|156.000000|0.910000||
B|VOO|20260407|10:26:53|S|1.000000|601.570000||
B|ZM|20260407|10:26:53|S|20.000000|84.835000||
B|CZR|20260407|10:26:54|S|5.000000|26.975000||
B|MSFT|20260407|10:26:54|S|5.000000|369.700000||
B|NVDA|20260407|10:26:54|S|20.000000|175.260000||
B|REGN|20260407|10:26:54|S|1.000000|752.380000||
B|VTOL|20260407|10:26:54|S|100.000000|48.450000||
B|AVGO|20260407|10:26:55|S|100.000000|324.333500||
B|CEG|20260407|10:26:55|S|4.000000|271.620000||
B|FROG|20260407|10:26:55|S|20.000000|48.700000||
B|MOO|20260407|10:26:55|S|100.000000|85.200000||
B|QBTZ|20260407|10:26:55|S|18.000000|54.420000||
B|SEDG|20260407|10:26:55|S|20.000000|43.675700||
B|CLF|20260407|10:26:56|S|19.000000|8.660000||
B|INTC|20260407|10:26:56|S|100.000000|51.865000||
B|KRE|20260407|10:26:56|S|30.000000|66.685000||
B|PFE|20260407|10:26:56|S|1.000000|27.025000||
B|RGTI|20260407|10:26:56|S|3.000000|13.469300||
B|SOUN|20260407|10:26:56|S|1.000000|6.430000||
B|TSLA|20260407|10:26:56|S|1.000000|341.559700||
B|COST|20260407|10:26:57|S|1.000000|1010.720000||
B|PFE|20260407|10:26:57|S|2.000000|27.025000||
B|SAIA|20260407|10:26:57|S|15.000000|376.980000||
B|SMR|20260407|10:26:57|S|100.000000|9.555000||
B|WKSP|20260407|10:26:57|S|1.000000|0.930000||
B|XLU|20260407|10:26:57|S|58.000000|46.249300||
B|AMD|20260407|10:26:58|S|10.000000|218.678600||
B|CPB|20260407|10:26:58|S|12.000000|21.335000||
B|CVX|20260407|10:26:58|S|49.000000|203.170000||
B|FLY|20260407|10:26:58|S|82.000000|32.660000||
B|FLY|20260407|10:26:58|S|109.000000|32.680000||
B|JPM|20260407|10:26:58|S|1.000000|295.550000||
B|NVTS|20260407|10:26:58|S|50.000000|8.415000||
B|FRO|20260407|10:26:59|S|38.000000|36.105000||
B|ORCL|20260407|10:26:59|S|5.000000|142.070000||
B|SOXS|20260407|10:26:59|S|22.000000|35.230000||
B|AAPL|20260407|10:27:00|S|20.000000|248.079300||
B|BKSY|20260407|10:27:00|S|14.000000|30.900000||
B|META|20260407|10:27:00|S|56.000000|569.510000||
B|MSFT|20260407|10:27:00|S|30.000000|369.700000||
B|MSFT|20260407|10:27:00|S|285.000000|369.720000||
B|QQQ|20260407|10:27:00|S|4.000000|582.445100||
B|SEI|20260407|10:27:00|S|34.000000|53.440000||
B|SEI|20260407|10:27:00|S|100.000000|53.430000||
B|SMR|20260407|10:27:00|S|21.000000|9.550000||
B|YUMC|20260407|10:27:00|S|20.000000|48.460900||
B|AXTI|20260407|10:27:01|S|13.000000|43.410000||
B|CIF|20260407|10:27:01|S|20.000000|1.630000||
B|HIVE|20260407|10:27:01|S|59.000000|1.890000||
B|META|20260407|10:27:01|S|159.000000|569.480000||
B|META|20260407|10:27:01|S|176.000000|569.510000||
B|META|20260407|10:27:01|S|200.000000|569.400100||
B|MU|20260407|10:27:01|S|66.000000|371.010000||
B|NASA|20260407|10:27:01|S|500.000000|26.980000||
B|SOXL|20260407|10:27:01|S|100.000000|53.715000||
B|TIC|20260407|10:27:01|S|20.000000|6.985000||
B|ABCL|20260407|10:27:02|S|100.000000|3.325000||
B|ASTS|20260407|10:27:02|S|100.000000|91.650000||
B|B|20260407|10:27:02|S|12.000000|40.682900||
B|NEM|20260407|10:27:02|S|50.000000|113.580000||
B|PLTR|20260407|10:27:02|S|50.000000|145.795000||
B|BOND|20260407|10:27:03|S|1155.000000|92.010000||
B|CCJ|20260407|10:27:03|S|20.000000|109.436000||
B|ETON|20260407|10:27:03|S|4.000000|24.880000||
B|GLD|20260407|10:27:03|S|100.000000|426.580000||
B|JAZZ|20260407|10:27:03|S|12.000000|189.270000||
B|PL|20260407|10:27:03|S|70.000000|33.761400||
B|SOLT|20260407|10:27:03|S|5.000000|41.018600||
B|ATI|20260407|10:27:04|S|10.000000|149.290000||
B|ETON|20260407|10:27:04|S|4.000000|24.910000||
B|MU|20260407|10:27:04|S|10.000000|371.090000||
B|MU|20260407|10:27:04|S|100.000000|371.070000||
B|MU|20260407|10:27:04|S|100.000000|371.120000||
B|MU|20260407|10:27:04|S|204.000000|371.040000||
B|OKLO|20260407|10:27:04|S|100.000000|45.980000||
B|PSKY|20260407|10:27:04|S|50.000000|10.652500||
B|FLY|20260407|10:27:05|S|100.000000|32.700000||
B|MU|20260407|10:27:05|S|100.000000|371.120000||
B|MU|20260407|10:27:05|S|100.000000|371.190000||
B|ORCL|20260407|10:27:05|S|20.000000|141.980000||
B|SNDK|20260407|10:27:05|S|2.000000|713.520000||
B|UNH|20260407|10:27:05|S|100.000000|304.330000||
B|VOR|20260407|10:27:05|S|20.000000|14.420000||
B|VTI|20260407|10:27:05|S|1.000000|323.120000||
B|BKNG|20260407|10:27:06|S|10.000000|173.433200||
B|DASH|20260407|10:27:06|S|6.000000|155.200000||
B|FISV|20260407|10:27:06|S|100.000000|55.475000||
B|FUFU|20260407|10:27:06|S|200.000000|1.830000||
B|HIMS|20260407|10:27:06|S|200.000000|19.255000||
B|QLD|20260407|10:27:06|S|160.000000|62.025000||
B|QLD|20260407|10:27:06|S|192.000000|62.025000||
B|QQQ|20260407|10:27:06|S|10.000000|582.350000||
B|QQQI|20260407|10:27:06|S|200.000000|50.089300||
B|RKLB|20260407|10:27:06|S|50.000000|65.280000||
B|SOXL|20260407|10:27:06|S|300.000000|53.697000||
B|SPYI|20260407|10:27:06|S|2.000000|49.615000||
B|SSO|20260407|10:27:06|S|100.000000|52.455000||
B|AAOI|20260407|10:27:07|S|25.000000|113.090000||
B|AAPL|20260407|10:27:07|S|600.000000|247.860000||
B|ETHU|20260407|10:27:07|S|18.000000|21.760000||
B|ITT|20260407|10:27:07|S|20.000000|193.450000||
B|MSFT|20260407|10:27:07|S|1.000000|369.565000||
B|MSTR|20260407|10:27:07|S|80.000000|122.780000||
B|MU|20260407|10:27:07|S|66.000000|371.030000||
B|MU|20260407|10:27:07|S|100.000000|371.020000||
B|NOK|20260407|10:27:07|S|100.000000|8.650700||
B|WMT|20260407|10:27:07|S|100.000000|123.915000||
B|XLK|20260407|10:27:07|S|100.000000|135.265200||
B|AMD|20260407|10:27:08|S|200.000000|218.451400||
B|GBX|20260407|10:27:08|S|60.000000|47.870000||
B|GBX|20260407|10:27:08|S|100.000000|47.820000||
B|GBX|20260407|10:27:08|S|139.000000|47.850000||
B|GOOG|20260407|10:27:08|S|5.000000|298.285000||
B|GOOGL|20260407|10:27:08|S|4.000000|300.290000||
B|MU|20260407|10:27:08|S|200.000000|370.670000||
B|NTR|20260407|10:27:08|S|60.000000|77.617700||
B|NTR|20260407|10:27:08|S|70.000000|77.620000||
B|ONDS|20260407|10:27:08|S|100.000000|9.437500||
B|SOXL|20260407|10:27:08|S|64.000000|53.640000||
B|SOXL|20260407|10:27:08|S|1800.000000|53.640000||
B|TQQQ|20260407|10:27:08|S|100.000000|42.705000||
B|BKNG|20260407|10:27:09|S|10.000000|173.394200||
B|CONL|20260407|10:27:09|E|4000.000000|6.395000||
B|CRDO|20260407|10:27:09|S|100.000000|103.500000||
B|DXYZ|20260407|10:27:09|S|1.000000|27.065000||
B|INTC|20260407|10:27:09|S|77.000000|51.770000||
B|IPST|20260407|10:27:09|S|2000.000000|0.376000||
B|MSFT|20260407|10:27:09|S|2.000000|369.565000||
B|NLR|20260407|10:27:09|S|5.000000|130.501000||
B|QQQ|20260407|10:27:09|S|1.000000|582.280000||
B|SOXL|20260407|10:27:09|S|300.000000|53.650000||
B|SPYD|20260407|10:27:09|S|1.000000|45.739400||
B|ADBE|20260407|10:27:10|S|5.000000|240.873800||
B|ASTS|20260407|10:27:10|S|50.000000|91.335000||
B|OXY|20260407|10:27:10|S|20.000000|63.520000||
B|RCAT|20260407|10:27:10|S|10.000000|12.475000||
B|SMR|20260407|10:27:10|S|33.000000|9.550000||
B|TSLA|20260407|10:27:10|S|1.000000|341.358500||
B|TSLA|20260407|10:27:10|S|8.000000|341.358500||
B|TSLA|20260407|10:27:10|S|9.000000|341.350000||
B|VICI|20260407|10:27:10|S|100.000000|27.895000||
B|AAPL|20260407|10:27:11|S|10.000000|247.809000||
B|EXK|20260407|10:27:11|S|48.000000|9.469300||
B|MOS|20260407|10:27:11|S|50.000000|27.015000||
B|MSTR|20260407|10:27:11|S|20.000000|122.750000||
B|LIVN|20260407|10:27:12|S|20.000000|63.310000||
B|MDLZ|20260407|10:27:12|S|95.000000|58.420000||
B|NBIS|20260407|10:27:12|S|90.000000|113.020000||
B|RKLB|20260407|10:27:12|S|5.000000|65.218600||
B|AAPL|20260407|10:27:13|S|2.000000|247.785000||
B|AIXI|20260407|10:27:13|S|300.000000|1.355000||
B|MU|20260407|10:27:13|S|34.000000|370.590000||
B|MU|20260407|10:27:13|S|100.000000|370.560000||
B|QQQ|20260407|10:27:13|S|1.000000|582.205000||
B|SMU|20260407|10:27:13|S|100.000000|10.610000||
B|TSLQ|20260407|10:27:13|S|300.000000|28.765000||
B|VXUS|20260407|10:27:13|S|25.000000|77.327500||
B|WULF|20260407|10:27:13|S|5.000000|15.497500||
B|BHP|20260407|10:27:14|S|1.000000|73.149000||
B|CARE|20260407|10:27:14|S|1.000000|23.570000||
B|MSTR|20260407|10:27:14|S|40.000000|122.670000||
B|MSTR|20260407|10:27:14|S|60.000000|122.670000||
B|MSTR|20260407|10:27:14|S|200.000000|122.672800||
B|TSLA|20260407|10:27:14|S|15.000000|341.300000||
B|UVIX|20260407|10:27:14|S|2.000000|8.510000||
B|VOR|20260407|10:27:14|S|20.000000|14.490000||
B|AAPL|20260407|10:27:15|S|1.000000|247.810000||
B|FIG|20260407|10:27:15|S|4.000000|20.887400||
B|IBIT|20260407|10:27:15|S|1568.000000|38.570700||
B|LCID|20260407|10:27:15|S|10.000000|8.845000||
B|QQQM|20260407|10:27:15|S|2.000000|239.718800||
B|SKYQ|20260407|10:27:15|S|100.000000|7.520000||
B|SOXL|20260407|10:27:15|S|300.000000|53.600000||
B|TSLA|20260407|10:27:15|S|34.000000|341.290000||
B|TSLA|20260407|10:27:15|S|50.000000|341.281400||
B|ANET|20260407|10:27:16|S|10.000000|130.190000||
B|KGC|20260407|10:27:16|S|100.000000|31.220000||
B|MSFT|20260407|10:27:16|S|1.000000|369.590000||
B|RKLX|20260407|10:27:16|S|10.000000|26.240000||
B|SOXS|20260407|10:27:16|S|1.000000|35.330000||
B|UVIX|20260407|10:27:16|S|2.000000|8.510700||
B|ALAB|20260407|10:27:17|S|23.000000|116.373500||
B|CCL|20260407|10:27:17|S|8.000000|25.120000||
B|HYMC|20260407|10:27:17|S|20.000000|35.230000||
B|MOG/A|20260407|10:27:17|S|2.000000|299.490000||
B|NBIS|20260407|10:27:17|S|40.000000|112.980000||
B|NNN|20260407|10:27:17|S|12.000000|43.015000||
B|PFE|20260407|10:27:17|S|2.000000|27.015000||
B|SGOV|20260407|10:27:17|S|12.000000|100.449100||
B|TSLA|20260407|10:27:17|S|191.000000|341.340000||
B|UNH|20260407|10:27:17|S|4.000000|304.260000||
B|UVIX|20260407|10:27:17|S|390.000000|8.515000||
B|AAPL|20260407|10:27:18|S|100.000000|247.820000||
B|AOS|20260407|10:27:18|S|5.000000|64.365000||
B|ARKK|20260407|10:27:18|S|100.000000|67.470000||
B|ARKK|20260407|10:27:18|S|100.000000|67.470000||
B|STX|20260407|10:27:18|S|27.000000|453.780000||
B|AAPL|20260407|10:27:19|S|100.000000|247.815000||
B|ASTS|20260407|10:27:19|S|4.000000|91.390000||
B|ASTS|20260407|10:27:19|S|100.000000|91.310000||
B|ASTS|20260407|10:27:19|S|101.000000|91.300000||
B|ASTS|20260407|10:27:19|S|200.000000|91.310000||
B|AU|20260407|10:27:19|S|30.000000|99.840000||
B|DIA|20260407|10:27:19|S|200.000000|464.315000||
B|GLD|20260407|10:27:19|S|100.000000|426.690000||
B|MRVL|20260407|10:27:19|S|200.000000|107.070000||
B|SPY|20260407|10:27:19|S|0.500000|654.170000||
B|INTC|20260407|10:27:20|S|300.000000|51.785000||
B|NBIS|20260407|10:27:20|S|30.000000|112.930000||
B|QQQM|20260407|10:27:20|S|8.000000|239.725000||
B|SEE|20260407|10:27:20|S|85.000000|42.135000||
B|UNH|20260407|10:27:20|S|157.000000|304.020000||
B|BW|20260407|10:27:21|S|100.000000|16.295000||
B|HRZN|20260407|10:27:21|S|5.000000|4.510000||
B|IBRX|20260407|10:27:21|S|13.000000|6.765000||
B|META|20260407|10:27:21|S|50.000000|568.940000||
B|NVDA|20260407|10:27:21|S|8.000000|175.285000||
B|OXY|20260407|10:27:21|S|300.000000|63.512300||
B|QQQI|20260407|10:27:21|S|10.000000|50.079300||
B|XLF|20260407|10:27:21|S|500.000000|49.825000||
B|GDXU|20260407|10:27:22|S|100.000000|208.310000||
B|GDXU|20260407|10:27:22|S|100.000000|208.660000||
B|GDXU|20260407|10:27:22|S|183.000000|208.680000||
B|GDXU|20260407|10:27:22|S|500.000000|208.740000||
B|LEGN|20260407|10:27:22|S|100.000000|17.958800||
B|LEGN|20260407|10:27:22|S|100.000000|17.958800||
B|LEGN|20260407|10:27:22|S|100.000000|17.958800||
B|MGA|20260407|10:27:22|S|1.000000|54.590000||
B|NVDA|20260407|10:27:22|S|90.000000|175.280000||
B|NVDA|20260407|10:27:22|S|800.000000|175.282100||
B|PLTR|20260407|10:27:22|S|30.000000|145.690300||
B|PPTA|20260407|10:27:22|S|50.000000|28.400000||
B|SNXX|20260407|10:27:22|S|100.000000|45.460000||
B|AIXI|20260407|10:27:23|S|36.000000|1.335000||
B|ASTS|20260407|10:27:23|S|50.000000|91.283500||
B|AVGO|20260407|10:27:23|S|100.000000|324.320000||
B|LMND|20260407|10:27:23|S|2.000000|58.980000||
B|MARA|20260407|10:27:23|S|45.000000|8.345000||
B|SLV|20260407|10:27:23|S|31.000000|64.135000||
B|SQQQ|20260407|10:27:23|S|561.000000|78.398000||
B|VICI|20260407|10:27:23|S|100.000000|27.895000||
B|WMT|20260407|10:27:23|S|21.000000|123.889600||
B|CVX|20260407|10:27:24|S|5.000000|203.170000||
B|PSIX|20260407|10:27:24|S|70.000000|61.067700||
B|UNH|20260407|10:27:24|S|100.000000|304.040000||
B|AAPL|20260407|10:27:25|S|1.000000|247.819100||
B|AAPL|20260407|10:27:25|S|100.000000|247.816200||
B|CUE|20260407|10:27:25|S|2000.000000|0.186500||
B|GLD|20260407|10:27:25|S|5.000000|426.650000||
B|MSpE|20260407|10:27:25|S|100.000000|25.210000||
B|PLTU|20260407|10:27:25|S|1.000000|44.000000||
B|XLF|20260407|10:27:25|S|1.000000|49.815000||
B|AAPL|20260407|10:27:26|S|3.000000|247.799000||
B|AAPL|20260407|10:27:26|S|50.000000|247.799000||
B|ASTS|20260407|10:27:27|S|300.000000|91.030000||
B|AVGO|20260407|10:27:27|S|30.000000|324.160000||
B|COIN|20260407|10:27:27|S|20.000000|167.180000||
B|DFTX|20260407|10:27:27|S|20.000000|20.160000||
B|HIMZ|20260407|10:27:27|S|10.000000|19.410000||
B|INTC|20260407|10:27:27|S|1.000000|51.780000||
B|INTC|20260407|10:27:27|S|500.000000|51.754900||
B|LNKS|20260407|10:27:27|S|100.000000|1.705000||
B|MSTY|20260407|10:27:27|S|1.000000|20.700000||
B|OXY|20260407|10:27:27|S|15.000000|63.512200||
B|SA|20260407|10:27:27|S|50.000000|30.170000||
B|TSDD|20260407|10:27:27|S|1500.000000|12.200000||
B|AAPL|20260407|10:27:28|S|300.000000|247.795000||
B|BITO|20260407|10:27:28|S|19.000000|9.340000||
B|CPNG|20260407|10:27:28|S|20.000000|19.195000||
B|IBIT|20260407|10:27:28|S|35.000000|38.550700||
B|LITE|20260407|10:27:28|S|50.000000|799.470000||
B|PLTR|20260407|10:27:28|S|40.000000|145.650000||
B|SEE|20260407|10:27:28|S|200.000000|42.135000||
B|SPY|20260407|10:27:28|S|0.500000|654.010000||
B|UNH|20260407|10:27:28|S|30.000000|304.023000||
B|AXON|20260407|10:27:29|S|24.000000|391.210000||
B|MSFT|20260407|10:27:29|S|4.000000|369.580000||
B|TEM|20260407|10:27:29|S|10.000000|46.100000||
B|ALGM|20260407|10:27:30|S|12.000000|33.030000||
B|CSIQ|20260407|10:27:30|S|10.000000|11.940000||
B|DIS|20260407|10:27:30|S|3.000000|96.140000||
B|NNE|20260407|10:27:30|S|50.000000|19.510000||
B|SNDK|20260407|10:27:30|S|15.000000|712.410000||
B|AAPL|20260407|10:27:31|S|50.000000|247.767500||
B|ARKK|20260407|10:27:31|S|100.000000|67.440000||
B|AVGO|20260407|10:27:31|S|200.000000|324.130000||
B|AVGO|20260407|10:27:31|S|218.000000|324.080000||
B|CLS|20260407|10:27:31|S|20.000000|294.390000||
B|HIMS|20260407|10:27:31|S|50.000000|19.226900||
B|LNKS|20260407|10:27:31|S|444.000000|1.710000||
B|MCHP|20260407|10:27:31|S|27.000000|66.238600||
B|NKTR|20260407|10:27:31|S|100.000000|75.740000||
B|NKTR|20260407|10:27:31|S|200.000000|75.740000||
B|NVDA|20260407|10:27:31|S|2.000000|175.230000||
B|AAPL|20260407|10:27:32|S|100.000000|247.759000||
B|ARKK|20260407|10:27:32|S|100.000000|67.430000||
B|ASTN|20260407|10:27:32|S|209.000000|12.070000||
B|BSVN|20260407|10:27:32|S|1.000000|41.530000||
B|CAR|20260407|10:27:32|S|50.000000|219.860000||
B|MSTR|20260407|10:27:32|S|250.000000|122.525000||
B|NVDA|20260407|10:27:32|S|100.000000|175.172500||
B|PATK|20260407|10:27:32|S|20.000000|112.570000||
B|SPXS|20260407|10:27:32|S|20.000000|39.847500||
B|AAPL|20260407|10:27:33|S|11.000000|247.755000||
B|ARKK|20260407|10:27:33|S|100.000000|67.420000||
B|AU|20260407|10:27:33|S|77.000000|99.710000||
B|KO|20260407|10:27:33|S|3.000000|77.115000||
B|NOK|20260407|10:27:33|S|100.000000|8.645000||
B|NVDA|20260407|10:27:33|S|60.000000|175.170000||
B|SGOV|20260407|10:27:33|S|20.000000|100.440000||
B|SNDK|20260407|10:27:33|S|15.000000|711.890000||
B|SNY|20260407|10:27:33|S|5.000000|46.725000||
B|SOXL|20260407|10:27:33|S|1.000000|53.500000||
B|SOXL|20260407|10:27:33|S|200.000000|53.509100||
B|TSLA|20260407|10:27:33|S|326.000000|341.230000||
B|UCO|20260407|10:27:33|S|342.000000|42.290700||
B|BHVN|20260407|10:27:34|S|5.000000|8.900000||
B|CUPR|20260407|10:27:34|S|3724.000000|0.378000||
B|LUNR|20260407|10:27:34|S|1.000000|22.249300||
B|MU|20260407|10:27:34|S|64.000000|370.340000||
B|O|20260407|10:27:34|S|30.000000|61.915000||
B|PFE|20260407|10:27:34|S|1.000000|27.005000||
B|UAMY|20260407|10:27:34|S|40.000000|7.975000||
B|COIN|20260407|10:27:35|S|5.000000|167.180000||
B|ITA|20260407|10:27:35|S|25.000000|222.675000||
B|MS|20260407|10:27:35|S|100.000000|167.475000||
B|MU|20260407|10:27:35|S|100.000000|370.280000||
B|MU|20260407|10:27:35|S|100.000000|370.290000||
B|MU|20260407|10:27:35|S|100.000000|370.395300||
B|MU|20260407|10:27:35|S|300.000000|370.244600||
B|NIO|20260407|10:27:35|S|300.000000|6.075000||
B|NKE|20260407|10:27:35|S|10.000000|42.690000||
B|QQQ|20260407|10:27:35|S|160.000000|581.970000||
B|SOXL|20260407|10:27:35|S|10.000000|53.509100||
B|W|20260407|10:27:35|S|100.000000|68.720000||
B|W|20260407|10:27:35|S|200.000000|68.715100||
B|AAPL|20260407|10:27:36|S|100.000000|247.705000||
B|AMD|20260407|10:27:36|S|100.000000|218.212400||
B|ASTS|20260407|10:27:36|S|100.000000|91.000000||
B|BABA|20260407|10:27:36|S|200.000000|120.805000||
B|METU|20260407|10:27:36|S|100.000000|22.095000||
B|MU|20260407|10:27:36|S|100.000000|370.520000||
B|PYPL|20260407|10:27:36|S|82.000000|44.995000||
B|QQQ|20260407|10:27:36|S|30.000000|581.990000||
B|TSLZ|20260407|10:27:36|S|100.000000|18.570000||
B|UNH|20260407|10:27:36|S|80.000000|304.010000||
B|AAPL|20260407|10:27:37|S|5.000000|247.709000||
B|IHF|20260407|10:27:37|S|200.000000|44.270000||
B|ITOT|20260407|10:27:37|S|1.000000|143.307200||
B|NEM|20260407|10:27:37|S|55.000000|113.520000||
B|PLUG|20260407|10:27:37|S|6200.000000|2.545000||
B|TSLA|20260407|10:27:37|S|1.000000|341.388800||
B|TTAM|20260407|10:27:37|S|100.000000|14.855000||
B|VALE|20260407|10:27:37|S|20.000000|16.125000||
B|XLU|20260407|10:27:37|S|2.000000|46.245000||
B|CDW|20260407|10:27:38|S|100.000000|123.835000||
B|GOOGL|20260407|10:27:38|S|69.000000|299.960000||
B|HPQ|20260407|10:27:38|S|1097.000000|18.660000||
B|IBIT|20260407|10:27:38|S|2.000000|38.545000||
B|JOBY|20260407|10:27:38|S|4.000000|8.255000||
B|MSFT|20260407|10:27:38|S|1.000000|369.590000||
B|MSFT|20260407|10:27:38|S|1.000000|369.590000||
B|PL|20260407|10:27:38|S|15.000000|33.680000||
B|PSQ|20260407|10:27:38|S|2.000000|31.950700||
B|RGTI|20260407|10:27:38|S|10.000000|13.447400||
B|VELO|20260407|10:27:38|S|20.000000|9.490000||
B|CAR|20260407|10:27:39|S|50.000000|219.320000||
B|ETHA|20260407|10:27:39|S|200.000000|15.655000||
B|IWF|20260407|10:27:39|S|2.000000|426.620000||
B|META|20260407|10:27:39|S|1.000000|568.840000||
B|MU|20260407|10:27:39|S|100.000000|370.470000||
B|NU|20260407|10:27:39|S|5.000000|13.965000||
B|ONDS|20260407|10:27:39|S|100.000000|9.440000||
B|SNDK|20260407|10:27:39|S|6.000000|710.710000||
B|SOXS|20260407|10:27:39|S|300.000000|35.399300||
B|STVN|20260407|10:27:39|S|20.000000|13.820000||
B|VRDN|20260407|10:27:39|S|26.000000|13.720000||
B|XLE|20260407|10:27:39|S|45.000000|60.440000||
B|AAPL|20260407|10:27:40|S|77.000000|247.730000||
B|ARM|20260407|10:27:40|S|15.000000|138.970000||
B|ARW|20260407|10:27:40|S|20.000000|148.340000||
B|BKNG|20260407|10:27:40|S|10.000000|173.325000||
B|PLTR|20260407|10:27:40|S|67.000000|145.730000||
B|PLTR|20260407|10:27:40|S|551.000000|145.710000||
B|QQQ|20260407|10:27:40|S|82.000000|581.875000||
B|TQQQ|20260407|10:27:40|S|100.000000|42.625000||
B|XLU|20260407|10:27:40|S|100.000000|46.245000||
B|XLU|20260407|10:27:40|S|118.000000|46.245000||
B|XLU|20260407|10:27:40|S|124.000000|46.245000||
B|BKNG|20260407|10:27:41|S|5.000000|173.330000||
B|GEV|20260407|10:27:41|S|3.000000|887.590000||
B|LUV|20260407|10:27:41|S|8.000000|37.435600||
B|MSFT|20260407|10:27:41|S|2.000000|369.590000||
B|MU|20260407|10:27:41|S|20.000000|369.855000||
B|NEM|20260407|10:27:41|S|10.000000|113.470000||
B|SNDK|20260407|10:27:41|S|4.000000|710.730000||
B|VOO|20260407|10:27:41|S|80.000000|601.050000||
B|VOO|20260407|10:27:41|S|480.000000|601.051800||
B|VOO|20260407|10:27:41|S|653.000000|601.040000||
B|XLU|20260407|10:27:41|S|90.000000|46.245000||
B|AMD|20260407|10:27:42|S|30.000000|218.180000||
B|ASTS|20260407|10:27:42|S|50.000000|90.900000||
B|AVAV|20260407|10:27:42|S|100.000000|182.950000||
B|BSJQ|20260407|10:27:42|S|20.000000|23.190000||
B|HIMS|20260407|10:27:42|S|14.000000|19.210000||
B|HPQ|20260407|10:27:42|S|100.000000|18.655000||
B|IAU|20260407|10:27:42|S|50.000000|87.355000||
B|IYW|20260407|10:27:42|S|139.000000|184.170000||
B|MTCH|20260407|10:27:42|S|100.000000|31.795000||
B|MU|20260407|10:27:42|S|7.000000|369.700000||
B|QQQ|20260407|10:27:42|S|2158.000000|581.830000||
B|SKYQ|20260407|10:27:42|S|80.000000|7.545000||
B|SNDK|20260407|10:27:42|S|12.000000|710.830000||
B|TME|20260407|10:27:42|S|20.000000|9.020700||
B|TSLA|20260407|10:27:42|S|1.000000|341.218500||
B|TSLA|20260407|10:27:42|S|100.000000|341.208600||
B|USO|20260407|10:27:42|S|70.000000|142.690000||
B|WULF|20260407|10:27:42|S|5.000000|15.467500||
B|FLY|20260407|10:27:43|S|100.000000|32.620000||
B|HOOD|20260407|10:27:43|S|50.000000|67.270700||
B|NVDA|20260407|10:27:43|S|40.000000|175.140700||
B|NVDA|20260407|10:27:43|S|100.000000|175.141000||
B|QQQ|20260407|10:27:43|S|20.000000|581.845000||
B|SRPT|20260407|10:27:43|S|37.000000|22.205000||
B|STZ|20260407|10:27:43|S|50.000000|153.484900||
B|TSLA|20260407|10:27:43|S|40.000000|341.200000||
B|BRK/B|20260407|10:27:44|S|5.000000|478.890000||
B|DDOG|20260407|10:27:44|S|20.000000|114.230000||
B|IONQ|20260407|10:27:44|S|87.000000|27.625000||
B|MSFT|20260407|10:27:44|S|1.000000|369.475000||
B|NVDA|20260407|10:27:44|S|1000.000000|175.140000||
B|QUBT|20260407|10:27:44|S|15.000000|6.605000||
B|UVIX|20260407|10:27:44|S|75.000000|8.535000||
B|AAPU|20260407|10:27:45|S|2.000000|26.627200||
B|COIN|20260407|10:27:45|S|20.000000|167.010000||
B|GLD|20260407|10:27:45|S|5.000000|426.350000||
B|HYG|20260407|10:27:45|S|100.000000|79.465000||
B|IT|20260407|10:27:45|S|5.000000|152.220000||
B|KGC|20260407|10:27:45|S|12.000000|31.195000||
B|QQQ|20260407|10:27:45|S|40.000000|581.835000||
B|RTX|20260407|10:27:45|S|2.000000|197.220000||
B|SILO|20260407|10:27:45|S|2500.000000|0.488800||
B|SOXS|20260407|10:27:45|S|500.000000|35.466900||
B|SPY|20260407|10:27:45|S|25.000000|653.850000||
B|SQQQ|20260407|10:27:45|S|1.000000|78.575000||
B|YUMC|20260407|10:27:45|S|20.000000|48.440000||
B|AAPU|20260407|10:27:46|S|1.000000|26.629300||
B|ALM|20260407|10:27:46|S|20.000000|15.880000||
B|ALM|20260407|10:27:46|S|20.000000|15.880000||
B|AMZN|20260407|10:27:46|S|20.000000|210.360000||
B|BKNG|20260407|10:27:46|S|10.000000|173.325000||
B|MMM|20260407|10:27:46|S|1.000000|143.660000||
B|PL|20260407|10:27:46|S|500.000000|33.601700||
B|TMHC|20260407|10:27:46|S|5.000000|57.090000||
B|TSLA|20260407|10:27:46|S|2.000000|341.148500||
B|UBER|20260407|10:27:46|S|5.000000|72.070000||
B|AMD|20260407|10:27:47|S|10.000000|218.210000||
B|DX|20260407|10:27:47|S|1200.000000|12.857300||
B|HUMA|20260407|10:27:47|S|100.000000|0.603100||
B|IJR|20260407|10:27:47|S|2.000000|125.937500||
B|MU|20260407|10:27:47|S|5.000000|369.485000||
B|NVDA|20260407|10:27:47|S|0.571400|175.120000||
B|PDD|20260407|10:27:47|S|65.000000|99.930000||
B|SPY|20260407|10:27:47|S|10.000000|653.797800||
B|SQQQ|20260407|10:27:47|S|50.000000|78.550000||
B|TER|20260407|10:27:47|S|10.000000|313.020000||
B|WULF|20260407|10:27:47|S|5.000000|15.464900||
B|ABVX|20260407|10:27:48|S|100.000000|116.030000||
B|LITE|20260407|10:27:48|S|30.000000|798.110000||
B|SPTS|20260407|10:27:48|S|550.000000|29.075000||
B|UNH|20260407|10:27:48|S|4.000000|303.920000||
B|AAPL|20260407|10:27:49|S|8.000000|247.705000||
B|AVGO|20260407|10:27:49|S|10.000000|323.990000||
B|JOBY|20260407|10:27:49|S|170.000000|8.247500||
B|META|20260407|10:27:49|S|1.000000|568.790000||
B|MU|20260407|10:27:49|S|22.000000|369.580000||
B|MU|20260407|10:27:49|S|37.000000|369.610000||
B|SNXX|20260407|10:27:49|S|345.000000|45.170000||
B|SPRB|20260407|10:27:49|S|100.000000|59.490000||
B|SQQQ|20260407|10:27:49|S|100.000000|78.530700||
B|ZS|20260407|10:27:49|S|6.000000|138.698100||
B|MARA|20260407|10:27:50|S|100.000000|8.335000||
B|MEOH|20260407|10:27:50|S|20.000000|63.580000||
B|RZLV|20260407|10:27:50|S|20.000000|2.690000||
B|SVIX|20260407|10:27:50|S|19.000000|15.775000||
B|ZM|20260407|10:27:50|S|90.000000|84.850000||
B|KWEB|20260407|10:27:51|S|1200.000000|27.950000||
B|LU|20260407|10:27:51|S|200.000000|1.850000||
B|MU|20260407|10:27:51|S|10.000000|369.385200||
B|SQQQ|20260407|10:27:51|S|100.000000|78.530700||
B|TIP|20260407|10:27:51|S|1.000000|110.535000||
B|TPET|20260407|10:27:51|S|10.000000|0.723400||
B|ALNY|20260407|10:27:52|S|10.000000|315.170000||
B|F|20260407|10:27:52|S|40.000000|11.490100||
B|GDX|20260407|10:27:52|S|5.000000|93.252200||
B|OLN|20260407|10:27:52|S|20.000000|29.710000||
B|WULF|20260407|10:27:52|S|5.000000|15.467500||
B|BE|20260407|10:27:53|S|30.000000|132.675700||
B|MU|20260407|10:27:53|S|10.000000|369.430000||
B|OXY|20260407|10:27:53|S|2.000000|63.528800||
B|V|20260407|10:27:53|S|71.000000|303.590000||
B|XLE|20260407|10:27:53|S|513.000000|60.449800||
B|AGQ|20260407|10:27:54|S|100.000000|104.750000||
B|AMD|20260407|10:27:54|S|30.000000|218.152500||
B|CVX|20260407|10:27:54|S|20.000000|203.230000||
B|KTOS|20260407|10:27:54|S|20.000000|71.160000||
B|SEE|20260407|10:27:54|S|100.000000|42.135000||
B|VTI|20260407|10:27:54|S|1.000000|322.918800||
B|BMNU|20260407|10:27:55|S|5.000000|1.690000||
B|BMNU|20260407|10:27:55|S|50.000000|1.690000||
B|BMNU|20260407|10:27:55|S|50.000000|1.690000||
B|LAES|20260407|10:27:55|S|100.000000|2.175000||
B|OXY|20260407|10:27:55|S|23.000000|63.547600||
B|RKLB|20260407|10:27:55|S|50.000000|65.090000||
B|SKYQ|20260407|10:27:55|S|25.000000|7.555000||
B|SOXL|20260407|10:27:55|S|100.000000|53.355000||
B|UVIX|20260407|10:27:55|S|390.000000|8.535000||
B|WBI|20260407|10:27:55|S|30.000000|26.330000||
B|BMNR|20260407|10:27:56|S|500.000000|19.420000||
B|HUMA|20260407|10:27:56|S|100.000000|0.603100||
B|LAES|20260407|10:27:56|S|60.000000|2.175000||
B|MSFT|20260407|10:27:56|S|1.000000|369.500000||
B|MU|20260407|10:27:56|S|0.835000|369.430000||
B|MU|20260407|10:27:56|S|51.000000|369.580000||
B|MU|20260407|10:27:56|S|80.000000|369.515000||
B|MU|20260407|10:27:56|S|100.000000|369.530000||
B|NVDA|20260407|10:27:56|S|7.000000|175.095000||
B|REPL|20260407|10:27:56|S|10.000000|8.125000||
B|TJX|20260407|10:27:56|S|42.000000|159.600000||
B|TJX|20260407|10:27:56|S|71.000000|159.590000||
B|UVIX|20260407|10:27:56|S|200.000000|8.539300||
B|AMD|20260407|10:27:57|S|1.000000|218.140000||
B|ASTS|20260407|10:27:57|S|100.000000|90.800000||
B|ASTS|20260407|10:27:57|S|752.000000|90.790000||
B|BTCS|20260407|10:27:57|S|100.000000|1.445000||
B|DFTX|20260407|10:27:57|S|20.000000|20.160000||
B|META|20260407|10:27:57|S|100.000000|568.695000||
B|MU|20260407|10:27:57|S|9.000000|369.596300||
B|NVDA|20260407|10:27:57|S|400.000000|175.115000||
B|POST|20260407|10:27:57|S|20.000000|101.120000||
B|VELO|20260407|10:27:57|S|20.000000|9.470000||
B|AMD|20260407|10:27:58|S|100.000000|218.150000||
B|COPX|20260407|10:27:58|S|10.000000|75.930000||
B|CRWV|20260407|10:27:58|S|100.000000|82.020000||
B|EVGO|20260407|10:27:58|S|10.000000|1.820000||
B|NOK|20260407|10:27:58|S|100.000000|8.635000||
B|QQQ|20260407|10:27:58|S|200.000000|581.850000||
B|VPL|20260407|10:27:58|S|10.000000|98.409100||
B|WMT|20260407|10:27:58|S|100.000000|123.810000||
B|BNTX|20260407|10:27:59|S|5.000000|88.290000||
B|FOUR|20260407|10:27:59|S|50.000000|40.906800||
B|MU|20260407|10:27:59|S|5.000000|369.625000||
B|NKE|20260407|10:27:59|S|100.000000|42.680000||
B|RQI|20260407|10:27:59|S|128.000000|12.410000||
B|SPY|20260407|10:27:59|S|100.000000|653.905000||
B|SSO|20260407|10:27:59|S|1.000000|52.405000||
B|TSLL|20260407|10:27:59|S|244.000000|10.145000||
B|AON|20260407|10:28:00|S|40.000000|324.370000||
B|ENPH|20260407|10:28:00|S|519.000000|32.090000||
B|LUNR|20260407|10:28:00|S|1290.000000|22.280000||
B|MRVL|20260407|10:28:00|S|200.000000|106.937400||
B|NVDA|20260407|10:28:00|S|0.704000|175.130000||
B|NVDA|20260407|10:28:00|S|100.000000|175.135000||
B|SPY|20260407|10:28:00|S|0.500000|653.960000||
B|UVIX|20260407|10:28:00|S|100.000000|8.519300||
B|UVIX|20260407|10:28:00|S|100.000000|8.520000||
B|BE|20260407|10:28:01|S|66.000000|132.690000||
B|FRO|20260407|10:28:01|S|300.000000|36.065000||
B|GDX|20260407|10:28:01|S|100.000000|93.220000||
B|GFI|20260407|10:28:01|S|200.000000|45.560000||
B|HIMS|20260407|10:28:01|S|50.000000|19.209100||
B|MCK|20260407|10:28:01|S|1.000000|862.730000||
B|MPC|20260407|10:28:01|S|12.000000|245.861000||
B|MU|20260407|10:28:01|S|100.000000|369.680000||
B|SOXL|20260407|10:28:01|S|1.000000|53.420000||
B|SQQQ|20260407|10:28:01|S|100.000000|78.530000||
B|SQQQ|20260407|10:28:01|S|100.000000|78.535000||
B|STEP|20260407|10:28:01|S|50.000000|46.680000||
B|WULF|20260407|10:28:01|S|5.000000|15.457500||
B|BKNG|20260407|10:28:02|S|10.000000|173.355000||
B|IHF|20260407|10:28:02|S|100.000000|44.280000||
B|KEEL|20260407|10:28:02|S|4.000000|2.035000||
B|MSFT|20260407|10:28:02|S|4.000000|369.600000||
B|NVTS|20260407|10:28:02|S|2.000000|8.385000||
B|SNDK|20260407|10:28:02|S|100.000000|711.080000||
B|BAC|20260407|10:28:03|S|2.000000|50.085000||
B|MU|20260407|10:28:03|S|100.000000|369.850000||
B|SLV|20260407|10:28:03|S|150.000000|64.059700||
B|SNDK|20260407|10:28:03|S|56.000000|711.980000||
B|SNDK|20260407|10:28:03|S|86.000000|711.450000||
B|TSLA|20260407|10:28:03|S|100.000000|340.995000||
B|UVXY|20260407|10:28:03|S|8.000000|51.630000||
B|AAOI|20260407|10:28:04|S|50.000000|112.850000||
B|CRPT|20260407|10:28:04|S|1.000000|11.470000||
B|MSTR|20260407|10:28:04|S|70.000000|122.460000||
B|OXY|20260407|10:28:04|S|90.000000|63.580000||
B|OXY|20260407|10:28:04|S|100.000000|63.580000||
B|OXY|20260407|10:28:04|S|1800.000000|63.578800||
B|RNST|20260407|10:28:04|S|80.000000|37.590000||
B|XLE|20260407|10:28:04|S|3.000000|60.470000||
B|AMD|20260407|10:28:05|S|4.000000|218.050000||
B|AMD|20260407|10:28:05|S|4.000000|218.052100||
B|AVGO|20260407|10:28:05|S|45.000000|323.690000||
B|DDOG|20260407|10:28:05|S|20.000000|114.117600||
B|GOOG|20260407|10:28:05|S|20.000000|297.850000||
B|LEVI|20260407|10:28:05|S|5.000000|19.550000||
B|META|20260407|10:28:05|S|5.000000|568.660000||
B|MU|20260407|10:28:05|S|20.000000|369.690000||
B|NNE|20260407|10:28:05|S|100.000000|19.505000||
B|SMR|20260407|10:28:05|S|150.000000|9.535000||
B|TDIC|20260407|10:28:05|S|7000.000000|0.238400||
B|TSLA|20260407|10:28:05|S|100.000000|340.975000||
B|ADT|20260407|10:28:06|S|25.000000|6.620000||
B|AMD|20260407|10:28:06|S|10.000000|218.062400||
B|MSTR|20260407|10:28:06|S|15.000000|122.360000||
B|MU|20260407|10:28:06|S|164.000000|369.680000||
B|SOFI|20260407|10:28:06|S|150.000000|16.095000||
B|SQQQ|20260407|10:28:06|S|100.000000|78.560700||
B|TQQQ|20260407|10:28:06|S|167.000000|42.610000||
B|UVXY|20260407|10:28:06|S|32.000000|51.610000||
B|WULF|20260407|10:28:06|S|100.000000|15.445000||
B|YANG|20260407|10:28:06|S|100.000000|30.735000||
B|AAPL|20260407|10:28:07|S|1.000000|247.690000||
B|COIN|20260407|10:28:07|S|4.000000|166.900000||
B|GEN|20260407|10:28:07|S|14.000000|19.180000||
B|GOOGL|20260407|10:28:07|S|69.000000|299.840000||
B|META|20260407|10:28:07|S|100.000000|568.680000||
B|NKE|20260407|10:28:07|S|400.000000|42.675000||
B|ORCL|20260407|10:28:07|S|100.000000|141.820000||
B|QQQI|20260407|10:28:07|S|3.000000|50.039300||
B|RANI|20260407|10:28:07|S|200.000000|0.791800||
B|SPXL|20260407|10:28:07|S|42.000000|187.590000||
B|STRC|20260407|10:28:07|S|8.000000|100.000000||
B|TQQQ|20260407|10:28:07|S|93.000000|42.595000||
B|TSLA|20260407|10:28:07|S|80.000000|340.940000||
B|TSLA|20260407|10:28:07|S|100.000000|340.946900||
B|TSLR|20260407|10:28:07|S|10.000000|17.245000||
B|AMD|20260407|10:28:08|S|50.000000|218.060000||
B|AMZN|20260407|10:28:08|S|47.000000|210.390000||
B|ASST|20260407|10:28:08|S|10.000000|9.185000||
B|BMY|20260407|10:28:08|S|1.000000|58.155000||
B|MU|20260407|10:28:08|S|5.000000|369.810000||
B|RKLB|20260407|10:28:08|S|100.000000|65.100000||
B|SOXS|20260407|10:28:08|S|242.000000|35.469300||
B|TQQQ|20260407|10:28:08|S|187.000000|42.605000||
B|WDC|20260407|10:28:08|S|100.000000|301.260000||
B|WING|20260407|10:28:08|S|200.000000|164.490900||
B|AMZN|20260407|10:28:09|S|1.000000|210.385000||
B|BKNG|20260407|10:28:09|S|10.000000|173.330000||
B|BMNU|20260407|10:28:09|S|1500.000000|1.685000||
B|BMNU|20260407|10:28:09|S|1600.000000|1.685000||
B|IBRX|20260407|10:28:09|S|1.000000|6.765000||
B|SOXL|20260407|10:28:09|S|1.000000|53.374800||
B|SPXS|20260407|10:28:09|S|100.000000|39.870000||
B|TSLZ|20260407|10:28:09|S|25.000000|18.610000||
B|WU|20260407|10:28:09|S|100.000000|8.875000||
B|ABBV|20260407|10:28:10|S|3.000000|201.900000||
B|PHAT|20260407|10:28:10|S|20.000000|11.210000||
B|TSLA|20260407|10:28:10|S|772.000000|340.910000||
B|CF|20260407|10:28:11|S|10.000000|138.005000||
B|DAL|20260407|10:28:11|S|100.000000|65.520000||
B|IONQ|20260407|10:28:11|S|2.000000|27.600000||
B|META|20260407|10:28:11|S|5.000000|568.620000||
B|MU|20260407|10:28:11|S|13.000000|369.830000||
B|QBTS|20260407|10:28:11|S|74.000000|13.525000||
B|QQQM|20260407|10:28:11|S|1.000000|239.548800||
B|SPY|20260407|10:28:11|S|1.000000|653.849100||
B|SPY|20260407|10:28:11|S|100.000000|653.835000||
B|TSLA|20260407|10:28:11|S|60.000000|340.880000||
B|VLO|20260407|10:28:11|S|100.000000|253.460000||
B|BBWI|20260407|10:28:12|S|10.000000|17.591000||
B|CIEN|20260407|10:28:12|S|3.000000|430.300000||
B|NVDA|20260407|10:28:12|S|140.000000|175.015000||
B|OPEN|20260407|10:28:12|S|300.000000|4.430700||
B|RIVN|20260407|10:28:12|S|20.000000|14.635000||
B|SNDK|20260407|10:28:12|S|22.000000|711.590000||
B|TSLA|20260407|10:28:12|S|22.000000|340.900000||
B|VGT|20260407|10:28:12|S|1.000000|707.160000||
B|AAOI|20260407|10:28:13|S|10.000000|112.940000||
B|AUGO|20260407|10:28:13|S|51.000000|89.620000||
B|AXTI|20260407|10:28:13|S|3.000000|43.150000||
B|CVE|20260407|10:28:13|S|160.000000|27.325000||
B|INTC|20260407|10:28:13|S|77.000000|51.709000||
B|REPL|20260407|10:28:13|S|3.000000|8.080900||
B|REPL|20260407|10:28:13|S|4.000000|8.080000||
B|SNDK|20260407|10:28:13|S|94.000000|711.019000||
B|SNDK|20260407|10:28:13|S|100.000000|711.100000||
B|SNDK|20260407|10:28:13|S|100.000000|711.260000||
B|SNDK|20260407|10:28:13|S|100.000000|711.260000||
B|TSLA|20260407|10:28:13|S|20.000000|340.891500||
B|VRT|20260407|10:28:13|S|26.000000|256.280000||
B|VRT|20260407|10:28:13|S|36.000000|256.271000||
B|WULF|20260407|10:28:13|S|5.000000|15.447400||
B|BKNG|20260407|10:28:14|S|5.000000|173.351900||
B|BW|20260407|10:28:14|S|3.000000|16.300000||
B|COHR|20260407|10:28:14|S|2.000000|252.520000||
B|MDLZ|20260407|10:28:14|S|100.000000|58.440000||
B|MSFT|20260407|10:28:14|S|1.000000|369.510000||
B|MSFT|20260407|10:28:14|S|120.000000|369.520000||
B|MU|20260407|10:28:14|S|1.000000|369.800000||
B|MUX|20260407|10:28:14|S|381.000000|21.460000||
B|NEGG|20260407|10:28:14|S|80.000000|37.000000||
B|SOXS|20260407|10:28:14|S|500.000000|35.497500||
B|SQQQ|20260407|10:28:14|S|20.000000|78.590000||
B|TSM|20260407|10:28:14|S|13.000000|338.390000||
B|V|20260407|10:28:14|S|1.000000|303.750000||
B|AEM|20260407|10:28:15|S|100.000000|206.500000||
B|AMZN|20260407|10:28:15|S|10.000000|210.355000||
B|CRS|20260407|10:28:15|S|3.000000|392.300000||
B|HIMS|20260407|10:28:15|S|100.000000|19.170000||
B|HIMS|20260407|10:28:15|S|100.000000|19.175000||
B|SKYQ|20260407|10:28:15|S|100.000000|7.520000||
B|SNDK|20260407|10:28:15|S|100.000000|711.100000||
B|TE|20260407|10:28:15|S|50.000000|3.872700||
B|AIXI|20260407|10:28:16|S|230.000000|1.325000||
B|AMD|20260407|10:28:16|S|2.000000|217.932100||
B|ARKK|20260407|10:28:16|S|100.000000|67.360000||
B|JD|20260407|10:28:16|S|101.000000|28.315000||
B|RSST|20260407|10:28:16|S|6.000000|28.730000||
B|SCO|20260407|10:28:16|S|25.000000|7.670000||
B|SKYQ|20260407|10:28:16|S|200.000000|7.530000||
B|SMR|20260407|10:28:16|S|100.000000|9.519300||
B|ASTS|20260407|10:28:17|S|40.000000|90.670000||
B|DFDV|20260407|10:28:17|S|100.000000|3.405000||
B|LAES|20260407|10:28:17|S|5.000000|2.179700||
B|MOMO|20260407|10:28:17|S|20.000000|6.025000||
B|NU|20260407|10:28:17|S|4.000000|13.955000||
B|NU|20260407|10:28:17|S|25.000000|13.955000||
B|PLTR|20260407|10:28:17|S|3.000000|145.690000||
B|PLTR|20260407|10:28:17|S|50.000000|145.677300||
B|SPY|20260407|10:28:17|S|100.000000|653.870000||
B|SPY|20260407|10:28:17|S|800.000000|653.870000||
B|TSLA|20260407|10:28:17|S|35.000000|340.910000||
B|EOSE|20260407|10:28:18|S|18.000000|4.535000||
B|GDXU|20260407|10:28:18|S|159.000000|207.730000||
B|GFI|20260407|10:28:18|S|300.000000|45.560000||
B|MP|20260407|10:28:18|S|50.000000|49.078100||
B|MSFT|20260407|10:28:18|S|100.000000|369.485000||
B|SLV|20260407|10:28:18|S|45.000000|64.050000||
B|SMR|20260407|10:28:18|S|250.000000|9.517500||
B|SPY|20260407|10:28:18|S|746.000000|653.870000||
B|SQQQ|20260407|10:28:18|S|19.000000|78.590000||
B|VT|20260407|10:28:18|S|143.000000|139.010000||
B|AAOI|20260407|10:28:19|S|80.000000|112.845000||
B|AMZN|20260407|10:28:19|S|1.000000|210.325000||
B|NVDA|20260407|10:28:19|S|200.000000|175.020000||
B|WM|20260407|10:28:19|S|1.000000|235.130000||
B|ALNY|20260407|10:28:20|S|20.000000|314.820000||
B|IVW|20260407|10:28:20|S|5.000000|114.155000||
B|SPXS|20260407|10:28:20|S|278.000000|39.867200||
B|CDNL|20260407|10:28:21|S|5.000000|41.530000||
B|IREN|20260407|10:28:21|S|241.000000|33.770000||
B|IREN|20260407|10:28:21|S|497.000000|33.765300||
B|MSFT|20260407|10:28:21|S|50.000000|369.538200||
B|PLUG|20260407|10:28:21|S|8700.000000|2.545000||
B|REXR|20260407|10:28:21|S|7.000000|32.650000||
B|SAIA|20260407|10:28:21|S|26.000000|377.368700||
B|COIN|20260407|10:28:22|S|20.000000|166.790000||
B|CONL|20260407|10:28:22|S|150.000000|6.360000||
B|MGNX|20260407|10:28:22|S|600.000000|3.310000||
B|MS|20260407|10:28:22|S|53.000000|167.610000||
B|MU|20260407|10:28:22|S|50.000000|369.460000||
B|ORC|20260407|10:28:22|S|18.000000|7.170000||
B|ORCL|20260407|10:28:22|S|1.000000|141.730000||
B|SSO|20260407|10:28:22|S|1.000000|52.385000||
B|BZUN|20260407|10:28:23|S|300.000000|2.490000||
B|EME|20260407|10:28:23|S|1.000000|759.370000||
B|F|20260407|10:28:23|S|25.000000|11.490000||
B|HIG|20260407|10:28:23|S|1.000000|136.640000||
B|IREN|20260407|10:28:23|S|9.000000|33.770000||
B|PBF|20260407|10:28:23|S|14.000000|46.750000||
B|TSLA|20260407|10:28:23|S|8.000000|340.831200||
B|AMD|20260407|10:28:24|S|66.000000|217.950000||
B|AMZN|20260407|10:28:24|S|20.000000|210.325000||
B|BMY|20260407|10:28:24|S|100.000000|58.160000||
B|ECAT|20260407|10:28:24|S|10.000000|14.050000||
B|IREN|20260407|10:28:24|S|100.000000|33.770000||
B|JOBY|20260407|10:28:24|S|1.000000|8.249900||
B|META|20260407|10:28:24|S|20.000000|568.810000||
B|NIO|20260407|10:28:24|S|600.000000|6.075000||
B|REXR|20260407|10:28:24|S|7.000000|32.650000||
B|SQQQ|20260407|10:28:24|S|5.000000|78.590000||
B|TME|20260407|10:28:24|S|20.000000|9.020700||
B|TSLA|20260407|10:28:24|S|10.000000|340.831500||
B|TSLQ|20260407|10:28:24|S|5.000000|28.825000||
B|CONL|20260407|10:28:25|S|1.000000|6.360000||
B|GRAL|20260407|10:28:25|S|20.000000|47.600000||
B|INTC|20260407|10:28:25|S|120.000000|51.692500||
B|IRE|20260407|10:28:25|S|10.000000|12.625000||
B|IWM|20260407|10:28:25|S|10.000000|250.879100||
B|MU|20260407|10:28:25|S|25.000000|369.610000||
B|MU|20260407|10:28:25|S|100.000000|369.570000||
B|RANI|20260407|10:28:25|S|200.000000|0.792600||
B|TSLA|20260407|10:28:25|S|100.000000|340.846900||
B|VICI|20260407|10:28:25|S|100.000000|27.905000||
B|AGPU|20260407|10:28:26|S|100.000000|5.580000||
B|AGPU|20260407|10:28:26|E|500.000000|5.540000||
B|INTC|20260407|10:28:26|S|1.000000|51.670900||
B|KRMN|20260407|10:28:26|S|48.000000|82.000000||
B|SNDK|20260407|10:28:26|S|1.000000|711.010000||
B|VIG|20260407|10:28:26|S|1.000000|215.819300||
B|AAPL|20260407|10:28:27|S|4.000000|247.677000||
B|AMD|20260407|10:28:27|S|50.000000|217.965000||
B|AMPX|20260407|10:28:27|S|100.000000|16.180000||
B|PAVM|20260407|10:28:27|S|1.000000|9.750000||
B|USO|20260407|10:28:27|S|200.000000|142.690700||
B|WULF|20260407|10:28:27|S|5.000000|15.447400||
B|AXP|20260407|10:28:28|S|7.000000|305.270000||
B|O|20260407|10:28:28|S|75.000000|61.940000||
B|SNDK|20260407|10:28:28|S|10.000000|711.000000||
B|BE|20260407|10:28:29|S|4.000000|132.480000||
B|BKNG|20260407|10:28:29|S|10.000000|173.330000||
B|EPRT|20260407|10:28:29|S|10.000000|31.310000||
B|MU|20260407|10:28:29|S|70.000000|369.600000||
B|MU|20260407|10:28:29|S|100.000000|369.770000||
B|TQQQ|20260407|10:28:29|S|1203.000000|42.585000||
B|TSLA|20260407|10:28:29|S|50.000000|340.899000||
B|VIXY|20260407|10:28:29|S|200.000000|34.150000||
B|BMNR|20260407|10:28:30|S|100.000000|19.405000||
B|BMNR|20260407|10:28:30|S|300.000000|19.405000||
B|BMNR|20260407|10:28:30|S|1300.000000|19.405000||
B|BMNR|20260407|10:28:30|S|6400.000000|19.400000||
B|NNE|20260407|10:28:30|S|200.000000|19.505000||
B|SOXS|20260407|10:28:30|S|100.000000|35.520700||
B|TSLA|20260407|10:28:30|S|20.000000|340.888800||
B|TSLA|20260407|10:28:30|S|38.000000|340.860000||
B|AAPL|20260407|10:28:31|S|3.000000|247.640000||
B|AXTI|20260407|10:28:31|S|100.000000|43.210000||
B|BE|20260407|10:28:31|S|70.000000|132.570000||
B|MOVE|20260407|10:28:31|S|100.000000|10.580000||
B|MSFT|20260407|10:28:31|S|5.000000|369.480000||
B|SOXL|20260407|10:28:31|S|10.000000|53.285000||
B|TGT|20260407|10:28:31|S|20.000000|119.873200||
B|WING|20260407|10:28:31|S|21.000000|164.409000||
B|AAPL|20260407|10:28:32|S|25.000000|247.635000||
B|AMD|20260407|10:28:32|S|100.000000|217.970000||
B|AAPL|20260407|10:28:33|S|10.000000|247.620000||
B|KORU|20260407|10:28:33|S|10.000000|291.320000||
B|MSFT|20260407|10:28:33|S|2.000000|369.465000||
B|MSTR|20260407|10:28:33|S|40.000000|122.302200||
B|NNE|20260407|10:28:33|S|100.000000|19.505000||
B|PLTR|20260407|10:28:33|S|43.000000|145.690000||
B|PLTR|20260407|10:28:33|S|43.000000|145.690000||
B|RIVN|20260407|10:28:33|S|10.000000|14.635000||
B|TSLL|20260407|10:28:33|S|123.000000|10.135000||
B|AAPL|20260407|10:28:34|S|100.000000|247.625000||
B|LAES|20260407|10:28:34|S|23.000000|2.179700||
B|LUNR|20260407|10:28:34|S|30.000000|22.200700||
B|MARA|20260407|10:28:34|S|50.000000|8.325000||
B|VELO|20260407|10:28:34|S|20.000000|9.470000||
B|XLF|20260407|10:28:34|S|200.000000|49.835000||
B|GOOG|20260407|10:28:35|S|37.000000|297.985000||
B|INTC|20260407|10:28:35|S|200.000000|51.620000||
B|MOVE|20260407|10:28:35|S|100.000000|10.580000||
B|SNXX|20260407|10:28:35|S|30.000000|45.190000||
B|SPY|20260407|10:28:35|S|40.000000|653.789100||
B|TMC|20260407|10:28:35|S|100.000000|4.355000||
B|TSLA|20260407|10:28:35|S|6.000000|340.799600||
B|TSLA|20260407|10:28:35|S|20.000000|340.839000||
B|TSLA|20260407|10:28:35|S|80.000000|340.840000||
B|TU|20260407|10:28:35|S|1.000000|12.819900||
B|AAPL|20260407|10:28:36|S|10.000000|247.650000||
B|AMD|20260407|10:28:36|S|50.000000|217.980000||
B|AAPD|20260407|10:28:37|S|100.000000|14.290000||
B|AAPL|20260407|10:28:37|S|10.000000|247.605000||
B|GDXD|20260407|10:28:37|S|200.000000|39.020000||
B|MU|20260407|10:28:37|S|100.000000|369.540000||
B|SOXL|20260407|10:28:37|S|1.000000|53.284900||
B|SOXS|20260407|10:28:37|S|100.000000|35.519300||
B|SPY|20260407|10:28:37|S|20.000000|653.785000||
B|SPYM|20260407|10:28:37|S|10.000000|76.950000||
B|TSLA|20260407|10:28:37|S|10.000000|340.860000||
B|TSLA|20260407|10:28:37|S|100.000000|340.843600||
B|TSM|20260407|10:28:37|S|215.000000|338.330000||
B|UVIX|20260407|10:28:37|S|45.000000|8.545000||
B|UVIX|20260407|10:28:37|S|67.000000|8.545000||
B|AMZN|20260407|10:28:38|S|23.000000|210.210000||
B|EXR|20260407|10:28:38|S|20.000000|132.710000||
B|LITE|20260407|10:28:38|S|5.000000|798.990000||
B|SNDK|20260407|10:28:38|S|2.000000|710.700000||
B|SNDK|20260407|10:28:38|S|3.000000|710.700000||
B|SPY|20260407|10:28:38|S|1.000000|653.789100||
B|SPY|20260407|10:28:38|S|1.000000|653.819100||
B|AAOI|20260407|10:28:39|S|100.000000|113.245000||
B|IONQ|20260407|10:28:39|S|250.000000|27.550900||
B|PHVS|20260407|10:28:39|S|250.000000|27.930000||
B|SOXL|20260407|10:28:39|S|77.000000|53.260000||
B|SOXL|20260407|10:28:39|S|100.000000|53.265000||
B|SOXL|20260407|10:28:39|S|1800.000000|53.260000||
B|SPY|20260407|10:28:39|S|3.000000|653.800900||
B|UVIX|20260407|10:28:39|S|25.000000|8.540700||
B|VELO|20260407|10:28:39|S|16.000000|9.470000||
B|VELO|20260407|10:28:39|S|20.000000|9.470000||
B|AVGO|20260407|10:28:40|S|100.000000|323.720000||
B|DELL|20260407|10:28:40|S|1.000000|175.148000||
B|INTC|20260407|10:28:40|S|100.000000|51.640000||
B|MMYT|20260407|10:28:40|S|20.000000|38.680000||
B|NBIS|20260407|10:28:40|S|60.000000|112.960000||
B|TSLA|20260407|10:28:40|S|40.000000|340.930000||
B|USO|20260407|10:28:40|S|400.000000|142.655000||
B|AAPL|20260407|10:28:41|S|10.000000|247.620000||
B|AMKR|20260407|10:28:41|S|20.000000|46.500000||
B|GBX|20260407|10:28:41|S|100.000000|47.790000||
B|GBX|20260407|10:28:41|S|485.000000|47.810000||
B|KLAC|20260407|10:28:41|S|10.000000|1520.970000||
B|PLTR|20260407|10:28:41|S|2.000000|145.730000||
B|QQQ|20260407|10:28:41|S|4.000000|581.685000||
B|SNDK|20260407|10:28:41|S|100.000000|710.910000||
B|TSLA|20260407|10:28:41|S|100.000000|340.890000||
B|BKNG|20260407|10:28:42|S|30.000000|173.274700||
B|IONQ|20260407|10:28:42|S|50.000000|27.560000||
B|PDD|20260407|10:28:42|S|50.000000|99.898800||
B|QCOM|20260407|10:28:42|S|100.000000|123.849000||
B|QQQI|20260407|10:28:42|S|600.000000|50.032500||
B|STX|20260407|10:28:42|S|33.000000|452.610000||
B|STX|20260407|10:28:42|S|67.000000|452.510000||
B|VOO|20260407|10:28:42|S|9.000000|601.018300||
B|WULF|20260407|10:28:42|S|5.000000|15.427500||
B|ZM|20260407|10:28:42|S|1.000000|84.910000||
B|LUNR|20260407|10:28:43|S|100.000000|22.212700||
B|PFE|20260407|10:28:43|S|100.000000|27.005000||
B|SMCI|20260407|10:28:43|S|50.000000|21.992700||
B|SNDK|20260407|10:28:43|S|10.000000|710.580000||
B|TE|20260407|10:28:43|S|100.000000|3.860700||
B|ASTS|20260407|10:28:44|S|700.000000|90.870000||
B|EONR|20260407|10:28:44|S|100.000000|0.952400||
B|IAUM|20260407|10:28:44|S|10.000000|46.255000||
B|IREN|20260407|10:28:44|S|13.000000|33.769300||
B|LITE|20260407|10:28:44|S|2.000000|799.490000||
B|XXII|20260407|10:28:44|S|4.000000|1.760000||
B|APA|20260407|10:28:45|S|3.000000|43.529000||
B|SOXL|20260407|10:28:45|S|50.000000|53.235000||
B|TQQQ|20260407|10:28:45|S|10.000000|42.575000||
B|ENPH|20260407|10:28:46|S|500.000000|31.925000||
B|NVDL|20260407|10:28:46|S|100.000000|72.910000||
B|SOXL|20260407|10:28:46|S|1800.000000|53.240000||
B|TQQQ|20260407|10:28:46|S|4.000000|42.575000||
B|GEV|20260407|10:28:47|S|200.000000|886.019000||
B|HLMN|20260407|10:28:47|S|19.000000|8.070000||
B|HPQ|20260407|10:28:47|S|100.000000|18.665000||
B|NU|20260407|10:28:47|S|2.000000|13.949100||
B|NU|20260407|10:28:47|S|60.000000|13.949100||
B|ELVN|20260407|10:28:48|S|10.000000|42.690000||
B|FTSD|20260407|10:28:48|S|100.000000|90.500000||
B|GOOGL|20260407|10:28:48|S|300.000000|300.030000||
B|LCID|20260407|10:28:48|S|18.000000|8.820000||
B|LIVN|20260407|10:28:48|S|20.000000|63.305000||
B|SNDK|20260407|10:28:48|S|45.000000|710.650000||
B|TSMG|20260407|10:28:48|S|1.000000|27.480000||
B|AIXI|20260407|10:28:49|S|200.000000|1.315000||
B|CAR|20260407|10:28:49|S|5.000000|218.560000||
B|CAR|20260407|10:28:49|S|95.000000|218.560000||
B|CAR|20260407|10:28:49|S|700.000000|218.010000||
B|GDXU|20260407|10:28:49|S|152.000000|208.540000||
B|GDXU|20260407|10:28:49|S|286.000000|208.531000||
B|KODK|20260407|10:28:49|S|100.000000|11.380000||
B|SCO|20260407|10:28:49|S|1000.000000|7.680000||
B|WULF|20260407|10:28:49|S|5.000000|15.427500||
B|INTC|20260407|10:28:50|S|300.000000|51.620000||
B|LLY|20260407|10:28:50|S|10.000000|909.350000||
B|OPEN|20260407|10:28:50|S|1000.000000|4.435000||
B|PFSA|20260407|10:28:50|E|273.000000|1.050000||
B|SMR|20260407|10:28:50|S|240.000000|9.545000||
B|TMC|20260407|10:28:50|S|100.000000|4.355000||
B|AAOI|20260407|10:28:51|S|100.000000|113.260000||
B|CBZ|20260407|10:28:51|S|9.000000|27.975000||
B|INTC|20260407|10:28:51|S|100.000000|51.620900||
B|NVDA|20260407|10:28:51|S|78.000000|175.020000||
B|SPY|20260407|10:28:51|S|40.000000|653.779300||
B|TERN|20260407|10:28:51|S|23.000000|52.595000||
B|TSLA|20260407|10:28:51|S|4.000000|340.910000||
B|UVIX|20260407|10:28:51|S|40.000000|8.539300||
B|VT|20260407|10:28:51|S|55.000000|138.990000||
B|ANET|20260407|10:28:52|S|11.000000|130.100000||
B|CPNG|20260407|10:28:52|S|20.000000|19.195000||
B|INTC|20260407|10:28:52|S|100.000000|51.620900||
B|MRVL|20260407|10:28:52|S|10.000000|106.900000||
B|NVDA|20260407|10:28:52|S|100.000000|174.995000||
B|SPY|20260407|10:28:52|S|40.000000|653.789100||
B|AMD|20260407|10:28:53|S|100.000000|217.980000||
B|FRO|20260407|10:28:53|S|100.000000|36.035000||
B|META|20260407|10:28:53|S|4.000000|569.010000||
B|MSFT|20260407|10:28:53|S|1.000000|369.505000||
B|QQQ|20260407|10:28:53|S|3.000000|581.760000||
B|ASTS|20260407|10:28:54|S|145.000000|90.934900||
B|AXTI|20260407|10:28:54|S|250.000000|43.330000||
B|BHP|20260407|10:28:54|S|100.000000|73.019300||
B|MOD|20260407|10:28:54|S|1.000000|211.100000||
B|SPY|20260407|10:28:54|S|40.000000|653.849100||
B|TIC|20260407|10:28:54|S|17.000000|6.975000||
B|TSLG|20260407|10:28:54|S|20.000000|5.000000||
B|CCJ|20260407|10:28:55|S|3.000000|109.081500||
B|CIEN|20260407|10:28:55|S|5.000000|430.980000||
B|MU|20260407|10:28:55|S|7.000000|369.790000||
B|NVDW|20260407|10:28:55|S|1.000000|33.975000||
B|QQQ|20260407|10:28:55|S|1.000000|581.715000||
B|SPB|20260407|10:28:55|S|20.000000|76.050000||
B|ADBE|20260407|10:28:56|S|100.000000|241.030000||
B|KNOP|20260407|10:28:56|S|72.000000|10.250000||
B|NVDA|20260407|10:28:56|S|200.000000|174.975000||
B|QQQ|20260407|10:28:56|S|800.000000|581.720000||
B|TME|20260407|10:28:56|S|20.000000|9.020700||
B|DELL|20260407|10:28:57|S|38.000000|175.190000||
B|SGLY|20260407|10:28:57|S|5.000000|0.382000||
B|SLNO|20260407|10:28:57|S|10.000000|52.250700||
B|WULF|20260407|10:28:57|S|5.000000|15.427500||
B|AGIO|20260407|10:28:58|S|20.000000|34.940000||
B|AMC|20260407|10:28:58|S|5.000000|1.175000||
B|COHX|20260407|10:28:58|S|2.000000|28.160000||
B|NVDA|20260407|10:28:58|S|197.000000|174.970000||
B|SUNB|20260407|10:28:58|S|100.000000|62.048800||
B|BE|20260407|10:28:59|S|100.000000|132.800000||
B|CCL|20260407|10:28:59|S|50.000000|25.107400||
B|MXL|20260407|10:28:59|S|100.000000|18.170000||
B|SGML|20260407|10:28:59|S|80.000000|15.010000||
B|SMR|20260407|10:28:59|S|100.000000|9.540000||
B|STNE|20260407|10:28:59|S|16.000000|13.720000||
B|VXUS|20260407|10:28:59|S|40.000000|77.299300||
B|AMGN|20260407|10:29:00|S|1.000000|337.980000||
B|AVGO|20260407|10:29:00|S|28.000000|324.050000||
B|BBAI|20260407|10:29:00|S|500.000000|3.389300||
B|BRK/B|20260407|10:29:00|S|8.000000|479.210000||
B|CCJ|20260407|10:29:00|S|19.000000|109.220000||
B|CRCD|20260407|10:29:00|S|22.000000|7.795000||
B|EOG|20260407|10:29:00|S|61.000000|145.850000||
B|INTC|20260407|10:29:00|S|300.000000|51.695000||
B|MSFU|20260407|10:29:00|S|155.000000|22.879300||
B|NVDA|20260407|10:29:00|S|20.000000|175.010000||
B|NVDA|20260407|10:29:00|S|100.000000|175.000000||
B|ORCL|20260407|10:29:00|S|120.000000|141.867400||
B|SMX|20260407|10:29:00|S|10.000000|8.860000||
B|SPY|20260407|10:29:00|S|40.000000|653.948800||
B|SQQQ|20260407|10:29:00|S|5.000000|78.519300||
B|TSLA|20260407|10:29:00|S|30.000000|341.320000||
B|TSLA|20260407|10:29:00|S|90.000000|341.080000||
B|AAPL|20260407|10:29:01|S|100.000000|247.710000||
B|AVGO|20260407|10:29:01|S|100.000000|324.170000||
B|CVX|20260407|10:29:01|S|1.000000|203.400000||
B|GS|20260407|10:29:01|S|5.000000|859.740000||
B|LASE|20260407|10:29:01|S|100.000000|0.941000||
B|LITE|20260407|10:29:01|S|37.000000|800.720000||
B|NBIS|20260407|10:29:01|S|60.000000|113.140000||
B|NVDA|20260407|10:29:01|S|100.000000|175.035000||
B|NVDA|20260407|10:29:01|S|100.000000|175.055000||
B|RKLB|20260407|10:29:01|S|50.000000|65.220000||
B|SGI|20260407|10:29:01|S|5.000000|72.430000||
B|SPY|20260407|10:29:01|S|40.000000|653.999100||
B|TLSIW|20260407|10:29:01|S|1.000000|0.760000||
B|AIXI|20260407|10:29:02|S|380.000000|1.325000||
B|BW|20260407|10:29:02|S|300.000000|16.290000||
B|BW|20260407|10:29:02|S|349.000000|16.300000||
B|LEU|20260407|10:29:02|S|2.000000|170.430000||
B|NVDA|20260407|10:29:02|S|62.000000|175.115000||
B|SPY|20260407|10:29:02|S|1.000000|654.118800||
B|SPY|20260407|10:29:02|S|25.000000|654.189000||
B|SPY|20260407|10:29:02|S|40.000000|654.125000||
B|TNA|20260407|10:29:02|S|125.000000|45.739300||
B|TSLL|20260407|10:29:02|S|195.000000|10.175000||
B|XLE|20260407|10:29:02|S|20.000000|60.479300||
B|AAPL|20260407|10:29:03|S|100.000000|247.770000||
B|BKNG|20260407|10:29:03|S|10.000000|173.380000||
B|CVE|20260407|10:29:03|S|28.000000|27.359500||
B|MU|20260407|10:29:03|S|83.000000|370.410000||
B|MU|20260407|10:29:03|S|100.000000|370.395000||
B|NVDA|20260407|10:29:03|S|100.000000|175.165000||
B|NVO|20260407|10:29:03|S|13.000000|36.305000||
B|ORCL|20260407|10:29:03|S|100.000000|142.020000||
B|RGTI|20260407|10:29:03|S|1.000000|13.452500||
B|SFM|20260407|10:29:03|S|48.000000|78.300000||
B|SNDX|20260407|10:29:03|S|5.000000|24.270000||
B|CAR|20260407|10:29:04|S|1.000000|218.056000||
B|COIN|20260407|10:29:04|S|3.000000|167.010000||
B|DAL|20260407|10:29:04|S|200.000000|65.590000||
B|MUU|20260407|10:29:04|S|10.000000|143.230000||
B|NFLX|20260407|10:29:04|S|100.000000|98.975000||
B|QQQI|20260407|10:29:04|S|600.000000|50.077500||
B|TSLQ|20260407|10:29:04|S|13.000000|28.710000||
B|TSLZ|20260407|10:29:04|S|25.000000|18.540000||
B|AMD|20260407|10:29:05|S|45.000000|218.250000||
B|AMD|20260407|10:29:05|S|100.000000|218.220000||
B|AMD|20260407|10:29:05|S|406.000000|218.230000||
B|AMD|20260407|10:29:05|S|782.000000|218.230000||
B|AVGO|20260407|10:29:05|S|100.000000|324.225000||
B|LNAI|20260407|10:29:05|S|20.000000|0.394000||
B|MU|20260407|10:29:05|S|50.000000|370.195000||
B|PPTA|20260407|10:29:05|S|12.000000|28.420000||
B|REMX|20260407|10:29:05|S|3.000000|88.700000||
B|SPY|20260407|10:29:05|S|20.000000|654.254900||
B|TSLA|20260407|10:29:05|S|230.000000|341.650000||
B|UNH|20260407|10:29:05|S|1.000000|304.180000||
B|UNH|20260407|10:29:05|S|1.000000|304.190000||
B|UNH|20260407|10:29:05|S|49.000000|304.180000||
B|VLO|20260407|10:29:05|S|50.000000|253.400000||
B|AESI|20260407|10:29:06|S|100.000000|11.150000||
B|CAR|20260407|10:29:06|S|20.000000|218.560000||
B|CVS|20260407|10:29:06|S|14.000000|76.735000||
B|INTC|20260407|10:29:06|S|8.000000|51.700700||
B|LITE|20260407|10:29:06|S|1.000000|801.270000||
B|OPEN|20260407|10:29:06|S|250.000000|4.435000||
B|RIVN|20260407|10:29:06|S|600.000000|14.665000||
B|TSLA|20260407|10:29:06|S|20.000000|341.638300||
B|TSLL|20260407|10:29:06|S|100.000000|10.180700||
B|UEC|20260407|10:29:06|S|12.000000|12.825000||
B|VG|20260407|10:29:06|S|147.000000|16.509300||
B|BKSY|20260407|10:29:07|S|87.000000|31.220000||
B|BKSY|20260407|10:29:07|S|252.000000|31.150000||
B|BKSY|20260407|10:29:07|S|300.000000|31.200000||
B|COIN|20260407|10:29:07|S|50.000000|167.000000||
B|ELVN|20260407|10:29:07|S|30.000000|42.690000||
B|GME|20260407|10:29:07|S|38.000000|22.885000||
B|MU|20260407|10:29:07|S|50.000000|370.060000||
B|MU|20260407|10:29:07|S|89.000000|370.090000||
B|MU|20260407|10:29:07|S|100.000000|370.050000||
B|PLTR|20260407|10:29:07|S|100.000000|145.900000||
B|PLTR|20260407|10:29:07|S|358.000000|145.890000||
B|SANM|20260407|10:29:07|S|1.000000|131.320000||
B|SARK|20260407|10:29:07|S|2500.000000|33.145000||
B|TSLA|20260407|10:29:07|S|5.000000|341.668500||
B|TSLA|20260407|10:29:07|S|400.000000|341.625000||
B|VOO|20260407|10:29:07|S|50.000000|601.331700||
B|CROX|20260407|10:29:08|S|20.000000|89.960000||
B|ALNY|20260407|10:29:09|S|20.000000|314.960000||
B|GGB|20260407|10:29:09|S|1720.000000|3.769900||
B|MSFT|20260407|10:29:09|S|500.000000|369.680000||
B|NOK|20260407|10:29:09|S|100.000000|8.650000||
B|NVDA|20260407|10:29:09|S|20.000000|175.030000||
B|NVDA|20260407|10:29:09|S|200.000000|175.030800||
B|PFE|20260407|10:29:09|S|1.000000|27.010700||
B|TBIL|20260407|10:29:09|S|24.000000|49.880000||
B|ASML|20260407|10:29:10|S|25.000000|1285.461000||
B|CVNA|20260407|10:29:10|S|1.000000|306.890000||
B|ICSH|20260407|10:29:10|S|100.000000|50.500000||
B|INTC|20260407|10:29:10|S|100.000000|51.690000||
B|LITE|20260407|10:29:10|S|168.000000|801.110000||
B|PLTR|20260407|10:29:10|S|8.000000|145.850300||
B|RIVN|20260407|10:29:10|S|100.000000|14.665000||
B|AMD|20260407|10:29:11|S|100.000000|218.065000||
B|CL|20260407|10:29:11|S|13.000000|84.480900||
B|DB|20260407|10:29:11|S|100.000000|29.605000||
B|MU|20260407|10:29:11|S|1.000000|369.930000||
B|NKE|20260407|10:29:11|S|50.000000|42.745000||
B|PDBC|20260407|10:29:11|S|586.000000|17.650000||
B|VICI|20260407|10:29:11|S|30.000000|27.899300||
B|CIFR|20260407|10:29:12|S|1000.000000|12.875000||
B|FSLY|20260407|10:29:12|S|250.000000|31.978300||
B|MU|20260407|10:29:12|S|100.000000|369.920000||
B|NU|20260407|10:29:12|S|20.000000|13.960000||
B|PNR|20260407|10:29:12|S|20.000000|86.250000||
B|RKLZ|20260407|10:29:12|S|100.000000|23.080000||
B|SKYQ|20260407|10:29:12|S|100.000000|7.550000||
B|UNH|20260407|10:29:12|S|25.000000|304.240000||
B|VG|20260407|10:29:12|S|1000.000000|16.539100||
B|CDE|20260407|10:29:13|S|50.000000|18.705000||
B|CRWV|20260407|10:29:13|S|50.000000|82.190000||
B|FISV|20260407|10:29:13|S|100.000000|55.513500||
B|GRAL|20260407|10:29:13|S|100.000000|47.650000||
B|MU|20260407|10:29:13|S|7.000000|369.970000||
B|NOK|20260407|10:29:13|S|400.000000|8.660000||
B|PLUG|20260407|10:29:13|S|25.000000|2.550000||
B|RCL|20260407|10:29:13|S|1.000000|266.800000||
B|UNH|20260407|10:29:13|S|10.000000|304.246500||
B|ZSL|20260407|10:29:13|S|100.000000|25.400000||
B|ZSL|20260407|10:29:13|S|200.000000|25.400000||
B|KO|20260407|10:29:14|S|41.000000|77.010700||
B|MU|20260407|10:29:14|S|200.000000|369.975300||
B|MU|20260407|10:29:14|S|234.000000|369.960000||
B|MU|20260407|10:29:14|S|414.000000|369.980000||
B|NFLX|20260407|10:29:14|S|36.000000|98.935000||
B|STX|20260407|10:29:14|S|0.473600|454.000000||
B|AA|20260407|10:29:15|S|13.000000|72.820000||
B|CAR|20260407|10:29:15|S|10.000000|218.560000||
B|CIEN|20260407|10:29:15|S|15.000000|432.060000||
B|HOOD|20260407|10:29:15|S|1.000000|67.330000||
B|INR|20260407|10:29:15|S|195.000000|17.630000||
B|NVDA|20260407|10:29:15|S|61.000000|175.070000||
B|NVDA|20260407|10:29:15|S|361.000000|175.080000||
B|ORCL|20260407|10:29:15|S|40.000000|141.970000||
B|OXY|20260407|10:29:15|S|10.000000|63.580000||
B|SPY|20260407|10:29:15|S|20.000000|654.155000||
B|SPY|20260407|10:29:15|S|40.000000|654.148800||
B|SPY|20260407|10:29:15|S|50.000000|654.179000||
B|SQQQ|20260407|10:29:15|S|100.000000|78.440700||
B|TSMX|20260407|10:29:15|S|1.000000|57.155000||
B|USO|20260407|10:29:15|S|600.000000|142.560000||
B|UVIX|20260407|10:29:15|S|240.000000|8.515000||
B|AIB|20260407|10:29:16|S|350.000000|1.539800||
B|CRCL|20260407|10:29:16|S|100.000000|88.653200||
B|MUU|20260407|10:29:16|S|97.000000|143.030000||
B|SMR|20260407|10:29:16|S|250.000000|9.545000||
B|SYM|20260407|10:29:16|S|50.000000|51.655800||
B|TSLR|20260407|10:29:16|S|100.000000|17.345000||
B|USO|20260407|10:29:16|S|100.000000|142.530000||
B|AAPL|20260407|10:29:17|S|1.000000|247.670000||
B|BKNG|20260407|10:29:17|S|10.000000|173.340000||
B|CGON|20260407|10:29:17|S|20.000000|67.960000||
B|MINT|20260407|10:29:17|S|100.000000|100.375000||
B|MU|20260407|10:29:17|S|4.000000|370.230000||
B|NVDA|20260407|10:29:17|S|271.000000|175.110000||
B|RGTI|20260407|10:29:17|S|200.000000|13.435000||
B|ROKU|20260407|10:29:17|S|400.000000|98.440000||
B|SIDU|20260407|10:29:17|S|100.000000|3.580000||
B|SPY|20260407|10:29:17|S|100.000000|654.210900||
B|TSLL|20260407|10:29:17|S|100.000000|10.190700||
B|USO|20260407|10:29:17|S|600.000000|142.510000||
B|WLTH|20260407|10:29:17|S|20.000000|9.130000||
B|AAPL|20260407|10:29:18|S|2.000000|247.665000||
B|AAPL|20260407|10:29:18|S|40.000000|247.665000||
B|AGRO|20260407|10:29:18|S|100.000000|15.145000||
B|AGRO|20260407|10:29:18|S|100.000000|15.145000||
B|AGRO|20260407|10:29:18|S|100.000000|15.170000||
B|AUGO|20260407|10:29:18|S|100.000000|89.980000||
B|HMY|20260407|10:29:18|S|374.000000|15.570700||
B|NVDA|20260407|10:29:18|S|5.000000|175.140000||
B|QQQ|20260407|10:29:18|S|160.000000|582.240000||
B|SPY|20260407|10:29:18|S|100.000000|654.249100||
B|UVIX|20260407|10:29:18|S|8.000000|8.495000||
B|AVGO|20260407|10:29:19|S|34.000000|324.440000||
B|BKSY|20260407|10:29:19|S|300.000000|31.240000||
B|FRO|20260407|10:29:19|S|70.000000|36.100000||
B|IREN|20260407|10:29:19|S|7.000000|33.829100||
B|MOD|20260407|10:29:19|S|100.000000|212.001000||
B|MSTU|20260407|10:29:19|S|70.000000|4.049300||
B|VOE|20260407|10:29:19|S|16.000000|185.945000||
B|AAPL|20260407|10:29:20|S|9.000000|247.675000||
B|GTLS|20260407|10:29:20|S|35.000000|207.302400||
B|TAK|20260407|10:29:20|S|200.000000|18.135000||
B|AAPL|20260407|10:29:21|S|30.000000|247.690000||
B|AIB|20260407|10:29:21|S|676.000000|1.539700||
B|HL|20260407|10:29:21|S|1.000000|19.055000||
B|IPI|20260407|10:29:21|S|97.000000|43.360000||
B|IPI|20260407|10:29:21|S|103.000000|43.380000||
B|IPI|20260407|10:29:21|S|199.000000|43.372700||
B|META|20260407|10:29:21|S|100.000000|569.790000||
B|MRK|20260407|10:29:21|S|3.000000|118.030000||
B|NVDA|20260407|10:29:21|S|10.000000|175.140000||
B|RKLX|20260407|10:29:21|S|100.000000|26.250000||
B|INTC|20260407|10:29:22|S|60.000000|51.820000||
B|LASE|20260407|10:29:22|S|100.000000|0.941200||
B|MU|20260407|10:29:22|S|5.000000|370.330000||
B|PATK|20260407|10:29:22|S|2.000000|112.540000||
B|SKYQ|20260407|10:29:22|S|92.000000|7.530000||
B|TSLA|20260407|10:29:22|S|75.000000|341.790000||
B|UNH|20260407|10:29:22|S|30.000000|304.471400||
B|WVE|20260407|10:29:22|S|100.000000|6.955000||
B|YUMC|20260407|10:29:22|S|11.000000|48.410000||
B|ZM|20260407|10:29:22|S|1.000000|84.980000||
B|CHKP|20260407|10:29:23|S|20.000000|148.140000||
B|FROG|20260407|10:29:23|S|20.000000|48.820000||
B|MU|20260407|10:29:23|S|5.000000|370.330000||
B|NN|20260407|10:29:23|S|200.000000|15.210000||
B|NVO|20260407|10:29:23|S|35.000000|36.315000||
B|ORCL|20260407|10:29:23|S|80.000000|142.010000||
B|SQQQ|20260407|10:29:23|S|100.000000|78.370700||
B|LEU|20260407|10:29:24|S|80.000000|170.505000||
B|NVDA|20260407|10:29:24|S|207.000000|175.130000||
B|SIDU|20260407|10:29:24|S|100.000000|3.590000||
B|TQQQ|20260407|10:29:24|S|230.000000|42.705000||
B|UNH|20260407|10:29:24|S|80.000000|304.640000||
B|UVXY|20260407|10:29:24|S|200.000000|51.485600||
B|MU|20260407|10:29:25|S|25.000000|370.480000||
B|NKE|20260407|10:29:25|S|1.000000|42.745000||
B|PHAT|20260407|10:29:25|S|8.000000|11.240000||
B|PLTR|20260407|10:29:25|S|50.000000|145.971200||
B|SOXL|20260407|10:29:25|S|100.000000|53.625000||
B|AAPL|20260407|10:29:26|S|15.000000|247.690000||
B|UVIX|20260407|10:29:26|S|8.000000|8.495000||
B|AAPL|20260407|10:29:27|S|20.000000|247.651000||
B|IREN|20260407|10:29:27|S|100.000000|33.885000||
B|MAIN|20260407|10:29:27|S|100.000000|54.130000||
B|MAIN|20260407|10:29:27|S|101.000000|54.110000||
B|PLTR|20260407|10:29:27|S|50.000000|145.980000||
B|TER|20260407|10:29:27|S|20.000000|312.910000||
B|TME|20260407|10:29:27|S|10.000000|9.020800||
B|AMD|20260407|10:29:28|S|50.000000|218.320000||
B|AR|20260407|10:29:28|S|2.000000|40.700000||
B|HOOD|20260407|10:29:28|S|100.000000|67.400000||
B|NKE|20260407|10:29:28|S|60.000000|42.745000||
B|QBTS|20260407|10:29:28|S|10.000000|13.547500||
B|UNH|20260407|10:29:28|S|10.000000|304.665800||
B|AMD|20260407|10:29:29|S|100.000000|218.360000||
B|GOOGL|20260407|10:29:29|S|200.000000|300.281400||
B|INTC|20260407|10:29:29|S|199.000000|51.835000||
B|INTC|20260407|10:29:29|S|390.000000|51.840000||
B|NOK|20260407|10:29:29|S|15.000000|8.665000||
B|NVDA|20260407|10:29:29|S|60.000000|175.110000||
B|SCO|20260407|10:29:29|S|19.000000|7.675000||
B|TSLL|20260407|10:29:29|S|100.000000|10.195000||
B|TSLL|20260407|10:29:29|S|150.000000|10.195000||
B|BKNG|20260407|10:29:30|S|10.000000|173.380000||
B|BOXX|20260407|10:29:30|S|5.000000|116.265000||
B|FCN|20260407|10:29:30|S|20.000000|183.930000||
B|GGRP|20260407|10:29:30|S|95.000000|0.520200||
B|GIS|20260407|10:29:30|S|10.000000|37.595000||
B|MSFT|20260407|10:29:30|S|9.000000|369.670000||
B|MU|20260407|10:29:30|S|100.000000|370.490000||
B|PSQ|20260407|10:29:30|S|100.000000|31.939300||
B|QQQ|20260407|10:29:30|S|200.000000|582.290000||
B|QQQ|20260407|10:29:30|S|480.000000|582.290000||
B|QRVO|20260407|10:29:30|S|1.000000|78.510000||
B|QS|20260407|10:29:30|S|15.000000|6.135000||
B|SEDG|20260407|10:29:30|S|1.000000|44.250000||
B|SMR|20260407|10:29:30|S|25.000000|9.555000||
B|VRA|20260407|10:29:30|S|5.000000|3.530000||
B|DASH|20260407|10:29:31|S|300.000000|154.990000||
B|DFTX|20260407|10:29:31|S|20.000000|20.220000||
B|NET|20260407|10:29:31|S|10.000000|212.810000||
B|QSI|20260407|10:29:31|S|8.000000|0.697600||
B|VLO|20260407|10:29:31|S|50.000000|253.370000||
B|BKNG|20260407|10:29:32|S|10.000000|173.380000||
B|INTC|20260407|10:29:32|S|100.000000|51.849300||
B|ORCL|20260407|10:29:32|S|8.000000|142.000000||
B|SGML|20260407|10:29:32|S|103.000000|15.040000||
B|SGML|20260407|10:29:32|S|1977.000000|15.030000||
B|TSLA|20260407|10:29:32|S|100.000000|341.965000||
B|VOR|20260407|10:29:32|S|19.000000|14.560000||
B|AAPL|20260407|10:29:33|S|50.000000|247.630000||
B|AGIO|20260407|10:29:33|S|20.000000|35.020000||
B|GOOGL|20260407|10:29:33|S|4.000000|300.265000||
B|GOOGL|20260407|10:29:33|S|40.000000|300.230000||
B|HIMX|20260407|10:29:33|S|290.000000|8.569100||
B|HIMX|20260407|10:29:33|S|290.000000|8.570000||
B|INTC|20260407|10:29:33|S|200.000000|51.849000||
B|NU|20260407|10:29:33|S|55.000000|13.965000||
B|PL|20260407|10:29:33|S|50.000000|33.840000||
B|QCOM|20260407|10:29:33|S|92.000000|123.950000||
B|SOFI|20260407|10:29:33|S|50.000000|16.110000||
B|SSRM|20260407|10:29:33|S|98.000000|32.135000||
B|TMF|20260407|10:29:33|S|200.000000|35.765000||
B|TQQQ|20260407|10:29:33|S|30.000000|42.705000||
B|TSLA|20260407|10:29:33|S|33.000000|341.920000||
B|CCJ|20260407|10:29:34|S|7.000000|109.305300||
B|FIX|20260407|10:29:34|S|1.000000|1420.380000||
B|IBM|20260407|10:29:34|S|5.000000|243.840000||
B|ICAP|20260407|10:29:34|S|4.000000|26.520000||
B|MU|20260407|10:29:34|S|3.000000|370.350000||
B|NVDA|20260407|10:29:34|S|3.000000|175.060000||
B|PL|20260407|10:29:34|S|647.000000|33.850000||
B|PL|20260407|10:29:34|S|1057.000000|33.840000||
B|RKLB|20260407|10:29:34|S|1.000000|65.285000||
B|SDS|20260407|10:29:34|S|60.000000|74.439900||
B|SPY|20260407|10:29:34|S|40.000000|654.280000||
B|MRVL|20260407|10:29:35|S|102.000000|107.284300||
B|PFE|20260407|10:29:35|S|188.000000|27.025000||
B|AVGO|20260407|10:29:36|S|20.000000|324.520000||
B|AVGO|20260407|10:29:36|S|233.000000|324.450000||
B|AVGO|20260407|10:29:36|S|285.000000|324.520000||
B|BE|20260407|10:29:36|S|1.000000|133.170000||
B|BE|20260407|10:29:36|S|100.000000|133.130000||
B|OKLO|20260407|10:29:36|S|100.000000|45.970000||
B|SMH|20260407|10:29:36|S|3.000000|392.929500||
B|TSLA|20260407|10:29:36|S|5.000000|341.749700||
B|VMO|20260407|10:29:36|S|55.000000|9.560000||
B|FDS|20260407|10:29:37|S|3.000000|229.340000||
B|ICE|20260407|10:29:37|S|2.000000|167.250000||
B|INTC|20260407|10:29:37|S|100.000000|51.835000||
B|ORCL|20260407|10:29:37|S|40.000000|141.985000||
B|SNDK|20260407|10:29:37|S|10.000000|713.100000||
B|SNDK|20260407|10:29:37|S|50.000000|713.420000||
B|XLE|20260407|10:29:37|S|10.000000|60.470000||
B|XLE|20260407|10:29:37|S|63.000000|60.470000||
B|XLE|20260407|10:29:37|S|200.000000|60.465000||
B|ZM|20260407|10:29:37|S|28.000000|84.900000||
B|ZS|20260407|10:29:37|S|38.000000|139.170000||
B|NBIS|20260407|10:29:38|S|100.000000|113.160000||
B|TSLA|20260407|10:29:38|S|25.000000|341.655000||
B|USFR|20260407|10:29:38|S|24.000000|50.370000||
B|COHR|20260407|10:29:39|S|4.000000|253.850000||
B|CSIQ|20260407|10:29:39|S|5.000000|11.949000||
B|GLD|20260407|10:29:39|S|1.000000|426.550000||
B|GS|20260407|10:29:39|S|1.000000|860.110000||
B|IRDM|20260407|10:29:39|S|1.000000|32.630000||
B|LAES|20260407|10:29:39|S|100.000000|2.175000||
B|MSTR|20260407|10:29:39|S|8.000000|122.590000||
B|MSTR|20260407|10:29:39|S|8.000000|122.600000||
B|MSTR|20260407|10:29:39|S|84.000000|122.590000||
B|MU|20260407|10:29:39|S|3.000000|370.460000||
B|PBR|20260407|10:29:39|S|100.000000|20.995000||
B|RTX|20260407|10:29:39|S|1.000000|197.420000||
B|SNXX|20260407|10:29:39|S|155.000000|45.480000||
B|TSLA|20260407|10:29:39|S|5.000000|341.650000||
B|TSLA|20260407|10:29:39|S|50.000000|341.638600||
B|AAPL|20260407|10:29:40|S|16.000000|247.625000||
B|AAPL|20260407|10:29:40|S|100.000000|247.625000||
B|BILL|20260407|10:29:40|S|100.000000|38.910000||
B|BILL|20260407|10:29:40|S|101.000000|38.860000||
B|BILL|20260407|10:29:40|S|200.000000|38.840000||
B|BILL|20260407|10:29:40|S|400.000000|38.825000||
B|EMBJ|20260407|10:29:40|S|4.000000|62.651700||
B|FLY|20260407|10:29:40|S|100.000000|32.810000||
B|GOOGL|20260407|10:29:40|S|67.000000|300.190000||
B|HWM|20260407|10:29:40|S|79.000000|234.861000||
B|IAU|20260407|10:29:40|S|3.000000|87.390000||
B|JEPQ|20260407|10:29:40|S|100.000000|55.409300||
B|MU|20260407|10:29:40|S|76.000000|370.460000||
B|ORGO|20260407|10:29:40|S|20.000000|2.425000||
B|SOXS|20260407|10:29:40|S|26.000000|35.300000||
B|TQQQ|20260407|10:29:40|S|120.000000|42.705000||
B|TSLA|20260407|10:29:40|S|40.000000|341.621500||
B|AVGO|20260407|10:29:41|S|100.000000|324.720000||
B|CSCO|20260407|10:29:41|S|25.000000|80.238800||
B|LLY|20260407|10:29:41|S|5.000000|910.180000||
B|NU|20260407|10:29:41|S|3.000000|13.965000||
B|SLV|20260407|10:29:41|S|12.000000|64.115000||
B|VOO|20260407|10:29:41|S|2.000000|601.538800||
B|WDC|20260407|10:29:41|S|10.000000|302.420000||
B|AAPL|20260407|10:29:42|S|10.000000|247.680000||
B|AVGO|20260407|10:29:42|S|234.000000|324.770000||
B|AVGO|20260407|10:29:42|S|365.000000|324.780000||
B|AVGO|20260407|10:29:42|S|400.000000|324.775800||
B|BE|20260407|10:29:42|S|96.000000|133.330000||
B|MU|20260407|10:29:42|S|100.000000|370.580000||
B|SPMO|20260407|10:29:42|S|1.000000|115.435000||
B|SWMR|20260407|10:29:42|S|80.000000|46.640000||
B|AMX|20260407|10:29:43|S|64.000000|25.505000||
B|APLD|20260407|10:29:43|S|167.000000|24.900000||
B|GDXD|20260407|10:29:43|S|160.000000|38.770000||
B|GOOG|20260407|10:29:43|S|100.000000|298.250000||
B|META|20260407|10:29:43|S|1.000000|570.055800||
B|META|20260407|10:29:43|S|40.000000|570.055800||
B|META|20260407|10:29:43|S|50.000000|569.984000||
B|TNA|20260407|10:29:43|S|180.000000|45.827300||
B|UAL|20260407|10:29:43|S|3.000000|87.817500||
B|UPST|20260407|10:29:43|S|40.000000|26.470000||
B|UPST|20260407|10:29:43|S|1000.000000|26.470000||
B|WULF|20260407|10:29:43|S|1963.000000|15.490000||
B|AVGO|20260407|10:29:44|S|100.000000|324.840000||
B|BKKT|20260407|10:29:44|S|200.000000|7.150000||
B|BKNG|20260407|10:29:44|S|10.000000|173.380000||
B|CRCL|20260407|10:29:44|S|100.000000|88.636500||
B|FLY|20260407|10:29:44|S|100.000000|32.930000||
B|HOOD|20260407|10:29:44|S|50.000000|67.450000||
B|LAES|20260407|10:29:44|S|100.000000|2.179900||
B|NOK|20260407|10:29:44|S|300.000000|8.685000||
B|NVDA|20260407|10:29:44|S|30.000000|175.105000||
B|OKLO|20260407|10:29:44|S|234.000000|46.020000||
B|SVIX|20260407|10:29:44|S|1.000000|15.830000||
B|VUG|20260407|10:29:44|S|12.000000|439.310000||
B|AAPL|20260407|10:29:45|S|40.000000|247.730000||
B|AMPX|20260407|10:29:45|S|1700.000000|16.310000||
B|ARKK|20260407|10:29:45|S|5.000000|67.592500||
B|BILL|20260407|10:29:45|S|100.000000|38.880000||
B|BILL|20260407|10:29:45|S|100.000000|38.910000||
B|BKKT|20260407|10:29:45|S|1200.000000|7.180000||
B|BKKT|20260407|10:29:45|S|2000.000000|7.180000||
B|BKKT|20260407|10:29:45|S|3500.000000|7.180000||
B|BNS|20260407|10:29:45|S|20.000000|69.780700||
B|CCJ|20260407|10:29:45|S|2.000000|109.444500||
B|META|20260407|10:29:45|S|10.000000|570.296900||
B|META|20260407|10:29:45|S|15.000000|570.160000||
B|SPY|20260407|10:29:45|S|50.000000|654.480900||
B|SQM|20260407|10:29:45|S|300.000000|79.810000||
B|AMD|20260407|10:29:46|S|100.000000|218.450000||
B|ARM|20260407|10:29:46|S|54.000000|138.943200||
B|BKNG|20260407|10:29:46|S|10.000000|173.400000||
B|FLY|20260407|10:29:46|S|18.000000|32.950000||
B|FLY|20260407|10:29:46|S|400.000000|32.980000||
B|FLY|20260407|10:29:46|S|1482.000000|32.970000||
B|INTC|20260407|10:29:46|S|48.000000|51.890700||
B|IONQ|20260407|10:29:46|S|25.000000|27.640000||
B|IONQ|20260407|10:29:46|S|500.000000|27.640000||
B|MSTU|20260407|10:29:46|S|30.000000|4.045000||
B|OKLO|20260407|10:29:46|S|100.000000|46.040000||
B|OKLO|20260407|10:29:46|S|100.000000|46.047500||
B|OKLO|20260407|10:29:46|S|200.000000|46.030000||
B|PAYX|20260407|10:29:46|S|100.000000|91.820000||
B|PLTR|20260407|10:29:46|S|100.000000|146.066000||
B|SQM|20260407|10:29:46|S|114.000000|79.790000||
B|SQM|20260407|10:29:46|S|137.000000|79.810000||
B|SQM|20260407|10:29:46|S|200.000000|79.795600||
B|WLTH|20260407|10:29:46|S|15.000000|9.130000||
B|AAPL|20260407|10:29:47|S|8.000000|247.690000||
B|BKKT|20260407|10:29:47|S|100.000000|7.180000||
B|BKKT|20260407|10:29:47|S|200.000000|7.180000||
B|BKKT|20260407|10:29:47|S|3700.000000|7.190000||
B|FLY|20260407|10:29:47|S|100.000000|32.970000||
B|FLY|20260407|10:29:47|S|100.000000|32.970000||
B|MU|20260407|10:29:47|S|10.000000|370.520000||
B|WULF|20260407|10:29:47|S|5.000000|15.497500||
B|AAPL|20260407|10:29:48|S|10.000000|247.685000||
B|EMBJ|20260407|10:29:48|S|2.000000|62.680000||
B|FLY|20260407|10:29:48|S|100.000000|32.980000||
B|GRAL|20260407|10:29:48|S|20.000000|47.660000||
B|INTC|20260407|10:29:48|S|500.000000|51.879000||
B|LQDA|20260407|10:29:48|S|20.000000|37.280000||
B|MRVL|20260407|10:29:48|S|200.000000|107.360000||
B|NVDA|20260407|10:29:48|S|93.000000|175.100000||
B|SPY|20260407|10:29:48|S|40.000000|654.410000||
B|TSLL|20260407|10:29:48|S|300.000000|10.195000||
B|CIF|20260407|10:29:49|S|10.000000|1.630000||
B|COHR|20260407|10:29:49|S|1.000000|253.850000||
B|CONY|20260407|10:29:49|S|5.000000|25.134000||
B|KHC|20260407|10:29:49|S|4.000000|23.425000||
B|MRVL|20260407|10:29:49|S|200.000000|107.360000||
B|S|20260407|10:29:49|S|1.000000|13.495000||
B|SEDG|20260407|10:29:49|S|40.000000|44.300000||
B|SPY|20260407|10:29:49|S|1600.000000|654.401000||
B|WMT|20260407|10:29:49|S|100.000000|123.749600||
B|AU|20260407|10:29:50|S|10.000000|100.060000||
B|HYG|20260407|10:29:50|S|100.000000|79.475000||
B|IREN|20260407|10:29:50|S|10.000000|33.945000||
B|NVDA|20260407|10:29:50|S|100.000000|175.135000||
B|NVDA|20260407|10:29:50|S|252.000000|175.140000||
B|AAPL|20260407|10:29:51|S|10.000000|247.720000||
B|MS|20260407|10:29:51|S|100.000000|167.660000||
B|MS|20260407|10:29:51|S|100.000000|167.660000||
B|MS|20260407|10:29:51|S|300.000000|167.565000||
B|PLTR|20260407|10:29:51|S|356.000000|146.130000||
B|SNDK|20260407|10:29:51|S|1.000000|712.990000||
B|TSLA|20260407|10:29:51|S|10.000000|341.898800||
B|UAMY|20260407|10:29:51|S|80.000000|8.005000||
B|UNH|20260407|10:29:51|S|10.000000|304.336000||
B|UVXY|20260407|10:29:51|S|176.000000|51.444400||
B|C|20260407|10:29:52|S|4.000000|116.825000||
B|EUAD|20260407|10:29:52|S|15.000000|41.457300||
B|MDLZ|20260407|10:29:52|S|100.000000|58.460000||
B|OPEN|20260407|10:29:52|S|1000.000000|4.439900||
B|PLTR|20260407|10:29:52|S|50.000000|146.121000||
B|WULF|20260407|10:29:52|S|300.000000|15.499300||
B|BE|20260407|10:29:53|S|4.000000|133.260000||
B|BE|20260407|10:29:53|S|5.000000|133.395000||
B|SMR|20260407|10:29:53|S|50.000000|9.565000||
B|WMT|20260407|10:29:53|S|200.000000|123.760900||
B|AAPL|20260407|10:29:54|S|2.000000|247.695000||
B|AGIO|20260407|10:29:54|S|20.000000|35.040000||
B|CBU|20260407|10:29:54|S|20.000000|60.320000||
B|H|20260407|10:29:54|S|20.000000|143.160000||
B|HTZ|20260407|10:29:54|S|40.000000|5.550000||
B|KTB|20260407|10:29:54|S|20.000000|67.600000||
B|KTOS|20260407|10:29:54|S|62.000000|71.515000||
B|MTCH|20260407|10:29:54|S|100.000000|31.785000||
B|MU|20260407|10:29:54|S|100.000000|370.420000||
B|PLTR|20260407|10:29:54|S|100.000000|146.140000||
B|SPB|20260407|10:29:54|S|20.000000|76.070000||
B|SPY|20260407|10:29:54|S|100.000000|654.500900||
B|UNF|20260407|10:29:54|S|20.000000|256.680000||
B|AIB|20260407|10:29:55|S|10.000000|1.545000||
B|COHR|20260407|10:29:55|S|4.000000|253.970000||
B|COHR|20260407|10:29:55|S|4.000000|254.000000||
B|GRDN|20260407|10:29:55|S|2.000000|38.430000||
B|INTC|20260407|10:29:55|S|27.000000|51.868000||
B|INTC|20260407|10:29:55|S|300.000000|51.865000||
B|LITE|20260407|10:29:55|S|20.000000|804.891000||
B|NBIS|20260407|10:29:55|S|200.000000|113.210000||
B|NOK|20260407|10:29:55|S|20.000000|8.679300||
B|QQQ|20260407|10:29:55|S|100.000000|582.501400||
B|SCHD|20260407|10:29:55|S|46.000000|30.660000||
B|SQM|20260407|10:29:55|S|27.000000|79.780000||
B|SQM|20260407|10:29:55|S|200.000000|79.788000||
B|AAPL|20260407|10:29:56|S|10.000000|247.708800||
B|ASTS|20260407|10:29:56|S|400.000000|91.823200||
B|BE|20260407|10:29:56|S|8.000000|133.250000||
B|BKNG|20260407|10:29:56|S|4.000000|173.383100||
B|INTC|20260407|10:29:56|S|900.000000|51.872500||
B|KHC|20260407|10:29:56|S|200.000000|23.425000||
B|PLTR|20260407|10:29:56|S|50.000000|146.135000||
B|SQM|20260407|10:29:56|S|70.000000|79.818000||
B|SQM|20260407|10:29:56|S|85.000000|79.810000||
B|TNK|20260407|10:29:56|S|100.000000|77.650000||
B|TSLA|20260407|10:29:56|S|100.000000|341.950000||
B|BE|20260407|10:29:57|S|8.000000|133.240000||
B|BE|20260407|10:29:57|S|8.000000|133.250000||
B|BKSY|20260407|10:29:57|S|252.000000|31.320000||
B|CCL|20260407|10:29:57|S|10.000000|25.119300||
B|CRWV|20260407|10:29:57|S|180.000000|82.170000||
B|LITE|20260407|10:29:57|S|9.000000|804.810000||
B|NVDA|20260407|10:29:57|S|50.000000|175.090000||
B|PLTR|20260407|10:29:57|S|50.000000|146.111200||
B|QQQ|20260407|10:29:57|S|30.000000|582.410000||
B|RCL|20260407|10:29:57|S|50.000000|266.950000||
B|AEHR|20260407|10:29:58|S|100.000000|51.660000||
B|BKR|20260407|10:29:58|S|100.000000|60.880000||
B|LITE|20260407|10:29:58|S|10.000000|804.289000||
B|MSFT|20260407|10:29:58|S|1.000000|369.750000||
B|MSTR|20260407|10:29:58|S|20.000000|122.708000||
B|SLNO|20260407|10:29:58|S|100.000000|52.250700||
B|STX|20260407|10:29:58|S|8.000000|455.770000||
B|TQQQ|20260407|10:29:58|S|20.000000|42.735000||
B|AAPL|20260407|10:29:59|S|7.000000|247.678800||
B|NBIS|20260407|10:29:59|S|20.000000|113.160000||
B|PAM|20260407|10:29:59|S|1.000000|88.200000||
B|SKYQ|20260407|10:29:59|E|10.000000|7.530000||
B|TEM|20260407|10:29:59|S|200.000000|46.170000||
B|TSLA|20260407|10:29:59|S|40.000000|341.869100||
B|BMNU|20260407|10:30:00|S|4300.000000|1.695000||
B|BMNU|20260407|10:30:00|S|18700.000000|1.695000||
B|EWZ|20260407|10:30:00|S|15.000000|38.170700||
B|META|20260407|10:30:00|S|100.000000|570.110000||
B|MSOS|20260407|10:30:00|S|1500.000000|3.923400||
B|QQQ|20260407|10:30:00|S|18.000000|582.520000||
B|QQQ|20260407|10:30:00|S|2100.000000|582.505000||
B|RNST|20260407|10:30:00|S|20.000000|37.630000||
B|RNST|20260407|10:30:00|S|60.000000|37.630000||
B|SOXS|20260407|10:30:00|S|444.000000|35.260000||
B|ASTS|20260407|10:30:01|S|300.000000|91.815000||
B|BTCI|20260407|10:30:01|S|300.000000|32.920000||
B|ENPH|20260407|10:30:01|S|500.000000|32.073800||
B|MRVL|20260407|10:30:01|S|482.000000|107.320000||
B|MU|20260407|10:30:01|S|6.000000|370.560000||
B|SMH|20260407|10:30:01|S|1.000000|393.170000||
B|SMX|20260407|10:30:01|S|4.000000|8.840000||
B|SOXL|20260407|10:30:01|S|100.000000|53.650000||
B|TSLA|20260407|10:30:01|S|5.000000|341.845000||
B|TSLA|20260407|10:30:01|S|80.000000|341.860000||
B|TSLA|20260407|10:30:01|S|100.000000|341.860000||
B|VWO|20260407|10:30:01|S|448.000000|53.739300||
B|WDCX|20260407|10:30:01|S|9.000000|33.740000||
B|XLE|20260407|10:30:01|S|200.000000|60.470000||
B|AIXI|20260407|10:30:02|S|100.000000|1.315000||
B|ASTS|20260407|10:30:02|S|500.000000|91.695000||
B|AVGO|20260407|10:30:02|S|6.000000|324.540000||
B|DOW|20260407|10:30:02|S|100.000000|42.035000||
B|MU|20260407|10:30:02|S|70.000000|370.180000||
B|NBIS|20260407|10:30:02|S|50.000000|112.950000||
B|NBIS|20260407|10:30:02|S|100.000000|112.903400||
B|NTR|20260407|10:30:02|S|15.000000|77.730000||
B|PLTR|20260407|10:30:02|S|10.000000|146.090000||
B|TSLA|20260407|10:30:02|S|1.000000|341.768600||
B|XLE|20260407|10:30:02|S|430.000000|60.455000||
B|XOM|20260407|10:30:02|S|121.000000|164.809000||
B|AAPL|20260407|10:30:03|S|25.000000|247.645000||
B|AAPL|20260407|10:30:03|S|100.000000|247.670000||
B|ASTS|20260407|10:30:03|S|1.000000|91.730000||
B|EWJ|20260407|10:30:03|S|300.000000|84.535000||
B|EWZ|20260407|10:30:03|S|40.000000|38.160700||
B|LITE|20260407|10:30:03|S|100.000000|804.300000||
B|QQQ|20260407|10:30:03|S|5.000000|582.417800||
B|RKLB|20260407|10:30:03|S|100.000000|65.340000||
B|TSLA|20260407|10:30:03|S|1.000000|341.798300||
B|AVGO|20260407|10:30:04|S|2.000000|324.720000||
B|AXTI|20260407|10:30:04|S|1.000000|43.780000||
B|CAR|20260407|10:30:04|S|30.000000|221.320000||
B|CSCO|20260407|10:30:04|S|20.000000|80.294900||
B|FSLY|20260407|10:30:04|S|5.000000|32.011800||
B|LITE|20260407|10:30:04|S|27.000000|804.290000||
B|PLTR|20260407|10:30:04|S|25.000000|146.105200||
B|PLTR|20260407|10:30:04|S|50.000000|146.131500||
B|PLTR|20260407|10:30:04|S|113.000000|146.145000||
B|PSX|20260407|10:30:04|S|35.000000|175.699000||
B|PTRN|20260407|10:30:04|S|6.000000|12.140000||
B|SPY|20260407|10:30:04|S|7.000000|654.405000||
B|SPY|20260407|10:30:04|S|80.000000|654.449300||
B|ZS|20260407|10:30:04|S|1.000000|138.393000||
B|ZS|20260407|10:30:04|S|5.000000|138.393000||
B|AAOI|20260407|10:30:05|S|10.000000|114.060000||
B|AAPL|20260407|10:30:05|S|1.000000|247.658800||
B|AEHR|20260407|10:30:05|S|18.000000|51.781000||
B|ASTS|20260407|10:30:05|S|100.000000|91.805000||
B|GOOG|20260407|10:30:05|S|726.000000|298.390000||
B|INTC|20260407|10:30:05|S|300.000000|51.880000||
B|MU|20260407|10:30:05|S|31.000000|370.710000||
B|PLUG|20260407|10:30:05|S|917.000000|2.555000||
B|SOXL|20260407|10:30:05|S|140.000000|53.760000||
B|SOXL|20260407|10:30:05|S|160.000000|53.750000||
B|UVXY|20260407|10:30:05|S|32.000000|51.567600||
B|AMD|20260407|10:30:06|S|150.000000|218.720000||
B|AMZN|20260407|10:30:06|S|1.000000|210.550000||
B|CAR|20260407|10:30:06|S|20.000000|221.200000||
B|CRCL|20260407|10:30:06|S|1.000000|88.730000||
B|ELVN|20260407|10:30:06|S|150.000000|42.730000||
B|MSTR|20260407|10:30:06|S|13.000000|122.720000||
B|MU|20260407|10:30:06|S|10.000000|370.860000||
B|NVDA|20260407|10:30:06|S|80.000000|175.125000||
B|PAVS|20260407|10:30:06|S|500.000000|1.835600||
B|SNDK|20260407|10:30:06|S|1.000000|712.230000||
B|SNDK|20260407|10:30:06|S|100.000000|711.940000||
B|AA|20260407|10:30:07|S|10.000000|72.870000||
B|AAPL|20260407|10:30:07|S|400.000000|247.615000||
B|CAR|20260407|10:30:07|S|200.000000|221.910000||
B|CAR|20260407|10:30:07|S|800.000000|221.910000||
B|GLW|20260407|10:30:07|S|4.000000|145.720000||
B|LITE|20260407|10:30:07|S|3.000000|805.430000||
B|MU|20260407|10:30:07|S|1.000000|370.923500||
B|MU|20260407|10:30:07|S|58.000000|371.020000||
B|POWL|20260407|10:30:07|S|10.000000|189.115000||
B|RKLB|20260407|10:30:07|S|5.000000|65.404400||
B|TSLA|20260407|10:30:07|S|6.000000|342.080400||
B|TSLA|20260407|10:30:07|S|35.000000|342.058500||
B|AAPL|20260407|10:30:08|S|40.000000|247.615000||
B|AAPL|20260407|10:30:08|S|90.000000|247.620000||
B|AVGO|20260407|10:30:08|S|100.000000|324.800000||
B|HOOD|20260407|10:30:08|S|15.000000|67.480000||
B|PLTR|20260407|10:30:08|S|100.000000|146.140000||
B|QNCX|20260407|10:30:08|S|1.000000|0.094900||
B|REMX|20260407|10:30:08|S|2.000000|88.871000||
B|SEE|20260407|10:30:08|S|100.000000|42.135000||
B|UNH|20260407|10:30:08|S|30.000000|304.336300||
B|XYZ|20260407|10:30:08|S|30.000000|60.290000||
B|AMZN|20260407|10:30:09|S|1.000000|210.490000||
B|ARQQ|20260407|10:30:09|S|11.000000|12.540000||
B|INTC|20260407|10:30:09|S|6.000000|51.919000||
B|IREN|20260407|10:30:09|S|5.000000|33.919000||
B|ZM|20260407|10:30:09|S|10.000000|84.850000||
B|B|20260407|10:30:10|S|50.000000|40.770700||
B|DELL|20260407|10:30:10|S|65.000000|175.680000||
B|JOBX|20260407|10:30:10|S|2.000000|18.330000||
B|LITE|20260407|10:30:10|S|10.000000|807.130000||
B|NU|20260407|10:30:10|S|30.000000|13.965000||
B|NVDA|20260407|10:30:10|S|45.000000|175.100000||
B|TSLA|20260407|10:30:10|S|72.000000|342.040000||
B|AAPL|20260407|10:30:11|S|100.000000|247.540000||
B|CE|20260407|10:30:11|S|123.000000|64.880000||
B|DRVN|20260407|10:30:11|S|5.000000|12.000000||
B|IREN|20260407|10:30:11|S|15.000000|33.910000||
B|META|20260407|10:30:11|S|18.000000|569.650000||
B|META|20260407|10:30:11|S|23.000000|569.680000||
B|META|20260407|10:30:11|S|159.000000|569.670000||
B|MS|20260407|10:30:11|S|900.000000|167.610000||
B|MSFT|20260407|10:30:11|S|4.000000|369.655000||
B|NKE|20260407|10:30:11|S|7.000000|42.705000||
B|NVDA|20260407|10:30:11|S|200.000000|175.080000||
B|PL|20260407|10:30:11|S|20.000000|33.900000||
B|QQQ|20260407|10:30:11|S|5.000000|582.382500||
B|SOXL|20260407|10:30:11|S|100.000000|53.730000||
B|SOXL|20260407|10:30:11|S|461.000000|53.730000||
B|AAOI|20260407|10:30:12|S|50.000000|114.150000||
B|CCL|20260407|10:30:12|S|200.000000|25.109300||
B|FSLY|20260407|10:30:12|S|600.000000|32.030000||
B|SNDK|20260407|10:30:12|S|14.000000|712.110000||
B|SQQQ|20260407|10:30:12|S|50.000000|78.350000||
B|TNA|20260407|10:30:12|S|100.000000|45.825000||
B|AMD|20260407|10:30:13|S|25.000000|218.420000||
B|CLSK|20260407|10:30:13|S|200.000000|8.615000||
B|PFE|20260407|10:30:13|S|1.000000|27.030000||
B|TSLA|20260407|10:30:13|S|16.000000|342.100000||
B|AAPL|20260407|10:30:14|S|70.000000|247.420000||
B|CCO|20260407|10:30:14|S|20.000000|2.370000||
B|JOBY|20260407|10:30:14|S|400.000000|8.265000||
B|MTN|20260407|10:30:14|S|1.000000|129.340000||
B|NVDA|20260407|10:30:14|S|10.000000|175.025000||
B|NVDA|20260407|10:30:14|S|40.000000|175.030000||
B|NVST|20260407|10:30:14|S|50.000000|25.225000||
B|PLTR|20260407|10:30:14|S|2.000000|146.071200||
B|RDW|20260407|10:30:14|S|2.000000|9.315000||
B|SOXL|20260407|10:30:14|S|300.000000|53.670000||
B|SPY|20260407|10:30:14|S|40.000000|654.349100||
B|TSLA|20260407|10:30:14|S|97.000000|342.090000||
B|AAOI|20260407|10:30:15|S|5.000000|114.114300||
B|CIEN|20260407|10:30:15|S|10.000000|434.360000||
B|IONQ|20260407|10:30:15|S|10.000000|27.585000||
B|MOS|20260407|10:30:15|S|221.000000|27.130000||
B|MUU|20260407|10:30:15|S|17.000000|143.480000||
B|NVDA|20260407|10:30:15|S|30.000000|175.030000||
B|PLUG|20260407|10:30:15|S|26.000000|2.550000||
B|SPY|20260407|10:30:15|S|20.000000|654.355000||
B|TSLA|20260407|10:30:15|S|100.000000|342.070000||
B|TSLA|20260407|10:30:15|S|120.000000|342.070000||
B|USO|20260407|10:30:15|S|10.000000|142.795200||
B|CRWV|20260407|10:30:16|S|60.000000|81.985000||
B|DOCU|20260407|10:30:16|S|2.000000|47.531200||
B|HLAL|20260407|10:30:16|S|200.000000|59.600000||
B|NVDA|20260407|10:30:16|S|300.000000|175.065000||
B|NYT|20260407|10:30:16|S|100.000000|86.560000||
B|PANW|20260407|10:30:16|S|5.000000|162.120000||
B|PLTR|20260407|10:30:16|S|6.000000|146.085000||
B|QQQ|20260407|10:30:16|S|70.000000|582.331400||
B|SMR|20260407|10:30:16|S|2.000000|9.570000||
B|AAOI|20260407|10:30:17|S|41.000000|114.190000||
B|AXTI|20260407|10:30:17|S|200.000000|43.800000||
B|AAPL|20260407|10:30:18|S|30.000000|247.430000||
B|AXON|20260407|10:30:18|S|2.000000|391.830000||
B|EBAY|20260407|10:30:18|S|30.000000|97.440000||
B|GLD|20260407|10:30:18|S|23.000000|426.890000||
B|GOOGL|20260407|10:30:18|S|1.000000|300.210000||
B|LITE|20260407|10:30:18|S|10.000000|807.070000||
B|MRVL|20260407|10:30:18|S|10.000000|107.360000||
B|MSFT|20260407|10:30:18|S|280.000000|369.645000||
B|NEUP|20260407|10:30:18|S|200.000000|4.550000||
B|NVDA|20260407|10:30:18|S|10.000000|175.080000||
B|SQQQ|20260407|10:30:18|S|400.000000|78.350700||
B|EBAY|20260407|10:30:19|S|50.000000|97.460000||
B|MS|20260407|10:30:19|S|300.000000|167.610000||
B|MSTR|20260407|10:30:19|S|50.000000|122.690000||
B|QQQ|20260407|10:30:19|S|800.000000|582.355000||
B|RIVN|20260407|10:30:19|S|100.000000|14.675000||
B|SPY|20260407|10:30:19|S|27.000000|654.368800||
B|TSLA|20260407|10:30:19|S|2.000000|342.188000||
B|UNH|20260407|10:30:19|S|1.000000|304.152900||
B|AAPL|20260407|10:30:20|S|18.000000|247.438800||
B|AAPL|20260407|10:30:20|S|400.000000|247.450000||
B|AMZN|20260407|10:30:20|S|2.000000|210.510000||
B|FRMM|20260407|10:30:20|S|46.000000|2.125000||
B|OKLO|20260407|10:30:20|S|2.000000|45.980000||
B|SOFI|20260407|10:30:20|S|1.000000|16.119300||
B|AS|20260407|10:30:21|S|100.000000|32.830000||
B|COIN|20260407|10:30:21|S|40.000000|167.160000||
B|HUN|20260407|10:30:21|S|1.000000|13.181000||
B|ONDS|20260407|10:30:21|S|100.000000|9.430000||
B|TSLA|20260407|10:30:21|S|80.000000|342.155000||
B|AAPL|20260407|10:30:22|S|1.000000|247.458800||
B|AIB|20260407|10:30:22|S|3.000000|1.569700||
B|ASML|20260407|10:30:22|S|1.000000|1286.571000||
B|ASTS|20260407|10:30:22|S|5.000000|91.640000||
B|SLVP|20260407|10:30:22|S|100.000000|36.430000||
B|SPY|20260407|10:30:22|S|20.000000|654.359100||
B|TSSI|20260407|10:30:22|S|160.000000|12.838600||
B|AAPL|20260407|10:30:23|S|100.000000|247.479000||
B|BOIL|20260407|10:30:23|S|17.000000|15.760000||
B|CVS|20260407|10:30:23|S|1.000000|76.700000||
B|CVX|20260407|10:30:23|S|15.000000|203.385000||
B|MU|20260407|10:30:23|S|200.000000|370.575400||
B|NVDA|20260407|10:30:23|S|15.000000|175.100000||
B|SKYQ|20260407|10:30:23|S|50.000000|7.525000||
B|TSLA|20260407|10:30:23|S|1.000000|342.149000||
B|CIEN|20260407|10:30:24|S|19.000000|434.380000||
B|CIEN|20260407|10:30:24|S|200.000000|434.450000||
B|COHR|20260407|10:30:24|S|76.000000|254.380000||
B|MOS|20260407|10:30:24|S|20.000000|27.120000||
B|NVDA|20260407|10:30:24|S|100.000000|175.110000||
B|PDBC|20260407|10:30:24|S|866.000000|17.660000||
B|RIVN|20260407|10:30:24|S|40.000000|14.675000||
B|SNDK|20260407|10:30:24|S|100.000000|712.150000||
B|TSLA|20260407|10:30:24|S|40.000000|342.220000||
B|BAC|20260407|10:30:25|S|100.000000|50.090000||
B|DELL|20260407|10:30:25|S|8.000000|175.785100||
B|FUBO|20260407|10:30:25|S|100.000000|12.720000||
B|INDI|20260407|10:30:25|S|1.000000|2.800000||
B|IONQ|20260407|10:30:25|S|6.000000|27.610000||
B|IREN|20260407|10:30:25|S|200.000000|33.915000||
B|JEF|20260407|10:30:25|S|60.000000|41.830000||
B|LCID|20260407|10:30:25|S|1.000000|8.845000||
B|SPY|20260407|10:30:25|S|40.000000|654.479100||
B|SPY|20260407|10:30:25|S|40.000000|654.499100||
B|TSLA|20260407|10:30:25|S|100.000000|342.180000||
B|CLF|20260407|10:30:26|S|20.000000|8.675000||
B|EMN|20260407|10:30:26|S|80.000000|75.020000||
B|INTC|20260407|10:30:26|S|200.000000|51.900000||
B|INTC|20260407|10:30:26|S|2200.000000|51.910000||
B|NG|20260407|10:30:26|S|100.000000|8.705000||
B|SCHD|20260407|10:30:26|S|2.000000|30.657500||
B|SU|20260407|10:30:26|S|36.000000|67.108800||
B|UNHG|20260407|10:30:26|S|100.000000|12.779300||
B|WFC|20260407|10:30:26|S|140.000000|81.440000||
B|XYZ|20260407|10:30:26|S|3.000000|60.350000||
B|AA|20260407|10:30:27|S|15.000000|72.797800||
B|AAOI|20260407|10:30:27|S|60.000000|114.384100||
B|AAPL|20260407|10:30:27|S|4.000000|247.451200||
B|AAPL|20260407|10:30:27|S|100.000000|247.475000||
B|ASTS|20260407|10:30:27|S|251.000000|91.640000||
B|CSGS|20260407|10:30:27|S|40.000000|79.985000||
B|FXI|20260407|10:30:27|S|200.000000|35.305000||
B|GEV|20260407|10:30:27|S|20.000000|892.140000||
B|HOOD|20260407|10:30:27|S|17.000000|67.450000||
B|HOOD|20260407|10:30:27|S|44.000000|67.460000||
B|OMER|20260407|10:30:27|S|20.000000|10.740000||
B|RCAT|20260407|10:30:27|S|40.000000|12.550000||
B|RCAT|20260407|10:30:27|S|60.000000|12.535000||
B|ROL|20260407|10:30:27|S|20.000000|53.830000||
B|SPUS|20260407|10:30:27|S|3.000000|48.260000||
B|TTWO|20260407|10:30:27|S|1.000000|195.760000||
B|UNH|20260407|10:30:27|S|15.000000|304.266600||
B|XLI|20260407|10:30:27|S|200.000000|163.950000||
B|AIXI|20260407|10:30:28|S|10.000000|1.330000||
B|AIXI|20260407|10:30:28|S|1700.000000|1.330000||
B|CIEN|20260407|10:30:28|S|25.000000|435.320000||
B|DFTX|20260407|10:30:28|S|10.000000|20.250000||
B|KD|20260407|10:30:28|S|60.000000|13.040000||
B|KMI|20260407|10:30:28|S|100.000000|33.587300||
B|LITE|20260407|10:30:28|S|66.000000|805.859000||
B|PLTR|20260407|10:30:28|S|40.000000|146.180000||
B|PRGS|20260407|10:30:28|S|20.000000|28.410000||
B|SOXL|20260407|10:30:28|S|100.000000|53.760000||
B|USO|20260407|10:30:28|S|10.000000|142.762600||
B|VOO|20260407|10:30:28|S|5.000000|601.658300||
B|AAPL|20260407|10:30:29|S|40.000000|247.480000||
B|CHI|20260407|10:30:29|S|300.000000|11.160000||
B|HIMS|20260407|10:30:29|S|1.000000|19.280000||
B|META|20260407|10:30:29|S|60.000000|569.725000||
B|NASA|20260407|10:30:29|S|100.000000|27.050000||
B|ADPT|20260407|10:30:30|S|60.000000|13.660000||
B|BKSY|20260407|10:30:30|S|200.000000|31.350000||
B|BKSY|20260407|10:30:30|S|252.000000|31.340000||
B|BKSY|20260407|10:30:30|S|300.000000|31.340000||
B|CBC|20260407|10:30:30|S|40.000000|24.135000||
B|CTSH|20260407|10:30:30|S|23.000000|61.650000||
B|LITE|20260407|10:30:30|S|8.000000|806.530000||
B|MU|20260407|10:30:30|S|50.000000|370.760000||
B|PLTR|20260407|10:30:30|S|100.000000|146.185000||
B|RKLB|20260407|10:30:30|S|15.000000|65.580000||
B|RKLB|20260407|10:30:30|S|31.000000|65.565000||
B|STNE|20260407|10:30:30|S|559.000000|13.740000||
B|TSLA|20260407|10:30:30|S|100.000000|342.260000||
B|VLO|20260407|10:30:30|S|8.000000|252.930000||
B|BKSY|20260407|10:30:31|S|800.000000|31.390000||
B|ILPT|20260407|10:30:31|S|29.000000|5.390000||
B|JOBY|20260407|10:30:31|S|1.000000|8.275000||
B|MPWR|20260407|10:30:31|S|40.000000|1169.710000||
B|MXL|20260407|10:30:31|S|100.000000|18.255000||
B|RKLB|20260407|10:30:31|S|29.000000|65.540000||
B|VKTX|20260407|10:30:31|S|100.000000|33.266500||
B|WSM|20260407|10:30:31|S|1.000000|179.127000||
B|AMC|20260407|10:30:32|S|10.000000|1.180000||
B|BOOT|20260407|10:30:32|S|1.000000|147.240000||
B|BWXT|20260407|10:30:32|S|20.000000|214.650000||
B|ELVN|20260407|10:30:32|S|20.000000|42.750000||
B|GLW|20260407|10:30:32|S|124.000000|145.820000||
B|INTC|20260407|10:30:32|S|300.000000|51.900000||
B|MC|20260407|10:30:32|S|150.000000|56.515000||
B|SMH|20260407|10:30:32|S|9.000000|393.309500||
B|AAPL|20260407|10:30:33|S|100.000000|247.490000||
B|ALMS|20260407|10:30:33|S|200.000000|21.450000||
B|AMD|20260407|10:30:33|S|100.000000|218.640000||
B|BKSY|20260407|10:30:33|S|100.000000|31.390000||
B|BKSY|20260407|10:30:33|S|800.000000|31.390000||
B|MU|20260407|10:30:33|S|7.000000|370.750000||
B|NVDA|20260407|10:30:33|S|36.000000|175.095000||
B|SGML|20260407|10:30:33|S|1.000000|15.040000||
B|TSCO|20260407|10:30:33|S|20.000000|43.730000||
B|UMC|20260407|10:30:33|S|20.000000|9.045000||
B|USAS|20260407|10:30:33|S|100.000000|5.285000||
B|AAPL|20260407|10:30:34|S|100.000000|247.509000||
B|FRO|20260407|10:30:34|S|4.000000|35.940000||
B|HAE|20260407|10:30:34|S|50.000000|58.850000||
B|LITE|20260407|10:30:34|S|35.000000|806.320000||
B|RDW|20260407|10:30:34|S|400.000000|9.335000||
B|RKLB|20260407|10:30:34|S|100.000000|65.510000||
B|SEE|20260407|10:30:34|S|120.000000|42.135000||
B|SKYQ|20260407|10:30:34|S|33.000000|7.500000||
B|BKSY|20260407|10:30:35|S|100.000000|31.470000||
B|BKSY|20260407|10:30:35|S|300.000000|31.470000||
B|FOUR|20260407|10:30:35|S|6.000000|40.900000||
B|FOUR|20260407|10:30:35|S|100.000000|40.910000||
B|FOUR|20260407|10:30:35|S|594.000000|40.890000||
B|HTZ|20260407|10:30:35|S|50.000000|5.609300||
B|MSFT|20260407|10:30:35|S|500.000000|369.810000||
B|VRT|20260407|10:30:35|S|2.000000|257.530000||
B|AAOX|20260407|10:30:36|S|10.000000|31.750000||
B|AAPL|20260407|10:30:36|S|2.000000|247.500000||
B|AU|20260407|10:30:36|S|50.000000|100.190000||
B|CART|20260407|10:30:36|S|100.000000|41.480000||
B|CRDO|20260407|10:30:36|S|5.000000|103.650000||
B|EXR|20260407|10:30:36|S|40.000000|132.690000||
B|HYMC|20260407|10:30:36|S|100.000000|35.510000||
B|TSLA|20260407|10:30:36|S|200.000000|342.300000||
B|CIG|20260407|10:30:37|S|25.000000|2.460000||
B|FRO|20260407|10:30:37|S|4.000000|35.930000||
B|LNAI|20260407|10:30:37|S|600.000000|0.398500||
B|MUR|20260407|10:30:37|S|1.000000|42.990900||
B|MUU|20260407|10:30:37|S|3.000000|143.410000||
B|SOFI|20260407|10:30:37|S|50.000000|16.125000||
B|TOON|20260407|10:30:37|S|30.000000|0.625700||
B|TSLL|20260407|10:30:37|S|100.000000|10.225000||
B|TZA|20260407|10:30:37|S|270.000000|6.765000||
B|AAPL|20260407|10:30:38|S|10.000000|247.485000||
B|AON|20260407|10:30:38|S|20.000000|324.400000||
B|AXTI|20260407|10:30:38|S|185.000000|44.480000||
B|LAUR|20260407|10:30:38|S|140.000000|34.230000||
B|MU|20260407|10:30:38|S|100.000000|370.800000||
B|SNX|20260407|10:30:38|S|5.000000|195.630000||
B|TSLA|20260407|10:30:38|S|99.000000|342.280000||
B|AAPL|20260407|10:30:39|S|15.000000|247.500000||
B|ABBV|20260407|10:30:39|S|100.000000|201.868600||
B|AMD|20260407|10:30:39|S|50.000000|218.680000||
B|ETHA|20260407|10:30:39|S|7.000000|15.675000||
B|FND|20260407|10:30:39|S|170.000000|48.250000||
B|GLW|20260407|10:30:39|S|16.000000|145.830000||
B|GLW|20260407|10:30:39|S|50.000000|145.820000||
B|LITE|20260407|10:30:39|S|66.000000|805.650500||
B|LITE|20260407|10:30:39|S|110.000000|805.660000||
B|NG|20260407|10:30:39|S|100.000000|8.705000||
B|WK|20260407|10:30:39|S|40.000000|59.210000||
B|ASTX|20260407|10:30:40|S|100.000000|44.040000||
B|MU|20260407|10:30:40|S|100.000000|370.860000||
B|OKE|20260407|10:30:40|S|11.000000|90.580000||
B|OLPX|20260407|10:30:40|S|10.000000|2.020000||
B|SWMR|20260407|10:30:40|S|100.000000|46.810000||
B|VIK|20260407|10:30:40|S|40.000000|71.900000||
B|VRTL|20260407|10:30:40|S|2.000000|106.750000||
B|AAPL|20260407|10:30:41|S|50.000000|247.477400||
B|CSGS|20260407|10:30:41|S|40.000000|79.985000||
B|FUBO|20260407|10:30:41|S|100.000000|12.780000||
B|FUBO|20260407|10:30:41|S|150.000000|12.787500||
B|FUTU|20260407|10:30:41|S|5.000000|139.675000||
B|PL|20260407|10:30:41|S|100.000000|33.960000||
B|SNX|20260407|10:30:41|S|20.000000|195.910000||
B|AAOI|20260407|10:30:42|S|8.000000|114.554800||
B|AAOI|20260407|10:30:42|S|50.000000|114.693000||
B|AAOI|20260407|10:30:42|S|100.000000|114.447000||
B|ASTS|20260407|10:30:42|S|100.000000|91.690000||
B|BBAI|20260407|10:30:42|S|35.000000|3.390000||
B|CRM|20260407|10:30:42|S|5.000000|184.130000||
B|FCX|20260407|10:30:42|S|29.000000|60.800000||
B|FMC|20260407|10:30:42|S|140.000000|17.475000||
B|HOOD|20260407|10:30:42|S|29.000000|67.460000||
B|HUT|20260407|10:30:42|S|5.000000|48.980000||
B|QQQ|20260407|10:30:42|S|11.000000|582.445000||
B|RNST|20260407|10:30:42|S|60.000000|37.620000||
B|USO|20260407|10:30:42|S|1.000000|142.825000||
B|USO|20260407|10:30:42|S|40.000000|142.820700||
B|CVX|20260407|10:30:43|S|15.000000|203.580000||
B|INTC|20260407|10:30:43|S|900.000000|51.888000||
B|MU|20260407|10:30:43|S|100.000000|370.900000||
B|PUMP|20260407|10:30:43|S|1.000000|14.050000||
B|RCAT|20260407|10:30:43|S|1.000000|12.550000||
B|URTH|20260407|10:30:43|S|1.000000|181.240000||
B|UVIX|20260407|10:30:43|S|2.000000|8.520000||
B|AAOI|20260407|10:30:44|S|100.000000|114.500000||
B|AAPL|20260407|10:30:44|S|38.000000|247.469100||
B|ASTS|20260407|10:30:44|S|100.000000|91.685000||
B|BITX|20260407|10:30:44|S|1684.000000|14.820000||
B|BMNZ|20260407|10:30:44|S|100.000000|20.220000||
B|BRFH|20260407|10:30:44|S|1.000000|2.750000||
B|CAR|20260407|10:30:44|S|5.000000|220.420000||
B|MU|20260407|10:30:44|S|10.000000|370.934100||
B|MU|20260407|10:30:44|S|12.000000|370.934100||
B|NVDA|20260407|10:30:44|S|100.000000|175.085000||
B|QQQ|20260407|10:30:44|S|30.000000|582.450000||
B|AAPL|20260407|10:30:45|S|50.000000|247.489000||
B|AAPL|20260407|10:30:45|S|100.000000|247.469100||
B|AAPL|20260407|10:30:45|S|100.000000|247.480000||
B|AMZN|20260407|10:30:45|S|2.000000|210.650000||
B|ASTS|20260407|10:30:45|S|100.000000|91.650000||
B|ASTS|20260407|10:30:45|S|105.000000|91.740000||
B|AVGO|20260407|10:30:45|S|40.000000|324.410000||
B|AXTI|20260407|10:30:45|S|20.000000|44.470000||
B|CAR|20260407|10:30:45|S|50.000000|220.420000||
B|COMP|20260407|10:30:45|S|3.000000|6.525000||
B|DJT|20260407|10:30:45|S|40.000000|9.175000||
B|LXEO|20260407|10:30:45|S|80.000000|5.855000||
B|MSTY|20260407|10:30:45|S|7.000000|20.700000||
B|ZM|20260407|10:30:45|S|1.000000|84.930000||
B|GOOGL|20260407|10:30:46|S|100.000000|300.309700||
B|HIMS|20260407|10:30:46|S|5.000000|19.250000||
B|TSLA|20260407|10:30:46|S|100.000000|342.068800||
B|UPB|20260407|10:30:46|S|1.000000|9.510000||
B|BKSY|20260407|10:30:47|S|40.000000|31.340000||
B|LITE|20260407|10:30:47|S|20.000000|805.710000||
B|MSFT|20260407|10:30:47|S|1.000000|369.828100||
B|REPX|20260407|10:30:47|S|148.000000|38.130000||
B|TSLA|20260407|10:30:47|S|50.000000|342.120000||
B|UBS|20260407|10:30:47|S|40.000000|39.160000||
B|USAR|20260407|10:30:47|S|2.000000|14.449300||
B|VGT|20260407|10:30:47|S|34.000000|708.050000||
B|VITL|20260407|10:30:47|S|100.000000|13.495000||
B|VOO|20260407|10:30:47|S|52.000000|601.628600||
B|ASTS|20260407|10:30:48|S|200.000000|91.700000||
B|BMNU|20260407|10:30:48|S|400.000000|1.700000||
B|CF|20260407|10:30:48|S|7.000000|138.340000||
B|CGON|20260407|10:30:48|S|20.000000|67.855000||
B|CRNX|20260407|10:30:48|S|20.000000|37.060000||
B|GLW|20260407|10:30:48|S|10.000000|145.840000||
B|MS|20260407|10:30:48|S|20.000000|167.720000||
B|PMM|20260407|10:30:48|S|100.000000|5.990000||
B|RCAT|20260407|10:30:48|S|300.000000|12.531200||
B|SOFI|20260407|10:30:48|S|5.000000|16.115000||
B|AA|20260407|10:30:49|S|1.000000|72.710000||
B|ASTS|20260407|10:30:49|S|110.000000|91.820000||
B|ASTS|20260407|10:30:49|S|200.000000|91.765000||
B|AXTI|20260407|10:30:49|S|33.000000|44.420000||
B|BBY|20260407|10:30:49|S|220.000000|63.470000||
B|BITO|20260407|10:30:49|S|5.000000|9.350000||
B|ESTA|20260407|10:30:49|S|50.000000|59.700000||
B|HIMS|20260407|10:30:49|S|100.000000|19.250000||
B|IRDM|20260407|10:30:49|S|600.000000|32.790000||
B|SOXL|20260407|10:30:49|S|2.000000|53.740000||
B|USO|20260407|10:30:49|S|15.000000|142.825000||
B|AIB|20260407|10:30:50|S|50.000000|1.619800||
B|ASGI|20260407|10:30:50|S|1.000000|23.115000||
B|GLD|20260407|10:30:50|S|100.000000|426.820000||
B|HIMS|20260407|10:30:50|S|100.000000|19.259100||
B|HLAL|20260407|10:30:50|S|92.000000|59.620000||
B|PL|20260407|10:30:50|S|100.000000|33.990000||
B|RKLB|20260407|10:30:50|S|168.000000|65.480000||
B|SPY|20260407|10:30:50|S|40.000000|654.448800||
B|SPY|20260407|10:30:50|S|100.000000|654.446300||
B|STX|20260407|10:30:50|S|5.000000|456.850000||
B|TSCO|20260407|10:30:50|S|91.000000|43.730000||
B|TSLA|20260407|10:30:50|S|20.000000|342.021400||
B|TSLA|20260407|10:30:50|S|20.000000|342.028500||
B|TSLA|20260407|10:30:50|S|30.000000|342.030000||
B|VKTX|20260407|10:30:50|S|100.000000|33.250000||
B|ZM|20260407|10:30:50|S|1.000000|84.930000||
B|AAOI|20260407|10:30:51|S|200.000000|115.070000||
B|AAOI|20260407|10:30:51|S|200.000000|115.183100||
B|KR|20260407|10:30:51|S|20.000000|73.490000||
B|MPWR|20260407|10:30:51|S|20.000000|1169.100000||
B|QCOM|20260407|10:30:51|S|50.000000|123.830000||
B|AMD|20260407|10:30:52|S|55.000000|218.690000||
B|ASTS|20260407|10:30:52|S|87.000000|91.830000||
B|ASTX|20260407|10:30:52|S|60.000000|44.120000||
B|AXTI|20260407|10:30:52|S|40.000000|44.460000||
B|CIEN|20260407|10:30:52|S|100.000000|435.190000||
B|GLD|20260407|10:30:52|S|280.000000|426.840000||
B|KREF|20260407|10:30:52|S|80.000000|6.115000||
B|PDD|20260407|10:30:52|S|100.000000|99.700000||
B|PL|20260407|10:30:52|S|22.000000|33.980000||
B|SOUN|20260407|10:30:52|S|100.000000|6.415000||
B|VKTX|20260407|10:30:52|S|200.000000|33.250000||
B|VWO|20260407|10:30:52|S|1.000000|53.735000||
B|AAOI|20260407|10:30:53|S|100.000000|114.945000||
B|AAPL|20260407|10:30:53|S|100.000000|247.460000||
B|APP|20260407|10:30:53|S|33.000000|405.220000||
B|BND|20260407|10:30:53|S|128.000000|73.355000||
B|INTC|20260407|10:30:53|S|11.000000|51.909300||
B|MU|20260407|10:30:53|S|2.000000|370.800000||
B|SAIA|20260407|10:30:53|S|10.000000|378.100000||
B|SPY|20260407|10:30:53|S|40.000000|654.349300||
B|USAR|20260407|10:30:53|S|10.000000|14.449300||
B|USO|20260407|10:30:53|S|3.000000|142.895000||
B|ZS|20260407|10:30:53|S|600.000000|138.935000||
B|AMD|20260407|10:30:54|S|19.000000|218.640000||
B|BE|20260407|10:30:54|S|10.000000|133.460000||
B|EGO|20260407|10:30:54|S|100.000000|35.460000||
B|MSFT|20260407|10:30:54|S|1.000000|369.520000||
B|MSFT|20260407|10:30:54|S|1.000000|369.530000||
B|NXE|20260407|10:30:54|S|100.000000|11.210000||
B|SMR|20260407|10:30:54|S|1.000000|9.599900||
B|STX|20260407|10:30:54|S|12.000000|456.500000||
B|TAK|20260407|10:30:54|S|100.000000|18.135000||
B|TSLA|20260407|10:30:54|S|200.000000|342.000000||
B|UNH|20260407|10:30:54|S|1.000000|304.506500||
B|AAPL|20260407|10:30:55|S|40.000000|247.450000||
B|ASTS|20260407|10:30:55|S|50.000000|91.825000||
B|AXTI|20260407|10:30:55|S|72.000000|44.460000||
B|AXTI|20260407|10:30:55|S|128.000000|44.480000||
B|AXTI|20260407|10:30:55|S|179.000000|44.457400||
B|AXTI|20260407|10:30:55|S|500.000000|44.490000||
B|CRGY|20260407|10:30:55|S|1.000000|13.860700||
B|KGC|20260407|10:30:55|S|100.000000|31.260000||
B|LAES|20260407|10:30:55|S|13.000000|2.175000||
B|LZB|20260407|10:30:55|S|20.000000|31.760000||
B|RKLB|20260407|10:30:55|S|110.000000|65.530000||
B|SOXL|20260407|10:30:55|S|85.000000|53.700000||
B|AAPL|20260407|10:30:56|S|1.000000|247.405000||
B|AAPL|20260407|10:30:56|S|10.000000|247.424800||
B|AXTI|20260407|10:30:56|S|400.000000|44.350000||
B|ECL|20260407|10:30:56|S|20.000000|263.460000||
B|EXR|20260407|10:30:56|S|60.000000|132.700000||
B|GOOGL|20260407|10:30:56|S|500.000000|300.178700||
B|KRMN|20260407|10:30:56|S|1.000000|83.100000||
B|METU|20260407|10:30:56|S|74.000000|22.149000||
B|PCOR|20260407|10:30:56|S|100.000000|56.870000||
B|SLV|20260407|10:30:56|S|100.000000|64.055000||
B|SNX|20260407|10:30:56|S|20.000000|195.910000||
B|VT|20260407|10:30:56|S|1.000000|139.095000||
B|XP|20260407|10:30:56|S|2000.000000|18.500000||
B|AAOI|20260407|10:30:57|S|29.000000|115.084500||
B|AAPL|20260407|10:30:57|S|100.000000|247.410000||
B|AKAM|20260407|10:30:57|S|4.000000|113.710000||
B|ASTS|20260407|10:30:57|S|100.000000|91.740000||
B|ASTS|20260407|10:30:57|S|200.000000|91.730000||
B|DJTU|20260407|10:30:57|S|4500.000000|1.575000||
B|HMY|20260407|10:30:57|S|1.000000|15.580700||
B|MSTR|20260407|10:30:57|S|47.000000|122.370000||
B|NTR|20260407|10:30:57|S|1.000000|77.751200||
B|NVDA|20260407|10:30:57|S|100.000000|174.975000||
B|PLTR|20260407|10:30:57|S|400.000000|145.975000||
B|T|20260407|10:30:57|S|62.000000|28.385000||
B|UNH|20260407|10:30:57|S|1.000000|304.387900||
B|XLE|20260407|10:30:57|S|150.000000|60.525000||
B|AAPL|20260407|10:30:58|S|3.000000|247.389300||
B|CWEN|20260407|10:30:58|S|80.000000|39.660000||
B|DOCN|20260407|10:30:58|S|60.000000|84.690000||
B|NAK|20260407|10:30:58|S|300.000000|1.545000||
B|RIVN|20260407|10:30:58|S|100.000000|14.655000||
B|SOXL|20260407|10:30:58|S|50.000000|53.610000||
B|TSLA|20260407|10:30:58|S|10.000000|341.840000||
B|Z|20260407|10:30:58|S|20.000000|41.060000||
B|AAPL|20260407|10:30:59|S|50.000000|247.359300||
B|CHKP|20260407|10:30:59|S|20.000000|147.870000||
B|GLD|20260407|10:30:59|S|40.000000|426.620000||
B|MSFT|20260407|10:30:59|S|2.000000|369.440000||
B|ORCL|20260407|10:30:59|S|3.000000|142.090000||
B|ORCL|20260407|10:30:59|S|15.000000|142.080000||
B|USO|20260407|10:30:59|S|35.000000|142.980700||
B|VIAV|20260407|10:30:59|S|100.000000|37.290000||
B|VIAV|20260407|10:30:59|S|971.000000|37.310000||
B|AAPL|20260407|10:31:00|S|4.000000|247.349100||
B|CART|20260407|10:31:00|S|100.000000|41.450000||
B|GLOB|20260407|10:31:00|S|9.000000|45.910000||
B|GMED|20260407|10:31:00|S|80.000000|89.950000||
B|HPQ|20260407|10:31:00|S|900.000000|18.675000||
B|JBLU|20260407|10:31:00|S|250.000000|4.420700||
B|MU|20260407|10:31:00|S|39.000000|370.374100||
B|OGE|20260407|10:31:00|S|100.000000|49.140000||
B|QQQ|20260407|10:31:00|S|0.818100|582.000000||
B|SMR|20260407|10:31:00|S|83.000000|9.585000||
B|SMX|20260407|10:31:00|S|400.000000|8.880000||
B|SOXL|20260407|10:31:00|S|1.000000|53.610000||
B|SPY|20260407|10:31:00|S|20.000000|654.047300||
B|SPY|20260407|10:31:00|S|40.000000|654.039000||
B|SPY|20260407|10:31:00|S|80.000000|654.019100||
B|SPY|20260407|10:31:00|S|80.000000|654.059000||
B|SWX|20260407|10:31:00|S|40.000000|88.845000||
B|TBIL|20260407|10:31:00|S|20.000000|49.880000||
B|TSEM|20260407|10:31:00|S|100.000000|187.550000||
B|AAPL|20260407|10:31:01|S|100.000000|247.299000||
B|GEV|20260407|10:31:01|S|80.000000|892.210000||
B|GPCR|20260407|10:31:01|S|7.000000|51.900000||
B|QCOM|20260407|10:31:01|S|100.000000|123.770000||
B|SKYQ|20260407|10:31:01|S|100.000000|7.500000||
B|TER|20260407|10:31:01|S|40.000000|313.170000||
B|USAR|20260407|10:31:01|S|180.000000|14.407400||
B|VOO|20260407|10:31:01|S|4.000000|601.318300||
B|WDC|20260407|10:31:01|S|100.000000|302.790000||
B|APP|20260407|10:31:02|S|30.000000|404.345000||
B|GLPI|20260407|10:31:02|S|20.000000|45.740000||
B|INTC|20260407|10:31:02|S|140.000000|51.865000||
B|PAYX|20260407|10:31:02|S|155.000000|91.720000||
B|ROL|20260407|10:31:02|S|20.000000|53.830000||
B|TSLA|20260407|10:31:02|S|1.000000|341.898500||
B|AAPL|20260407|10:31:03|S|5.000000|247.295000||
B|AXTI|20260407|10:31:03|S|1.000000|44.340000||
B|COIN|20260407|10:31:03|S|20.000000|166.890000||
B|HAE|20260407|10:31:03|S|50.000000|58.780000||
B|META|20260407|10:31:03|S|1.000000|569.344000||
B|NVDA|20260407|10:31:03|S|5.000000|174.900000||
B|NVDA|20260407|10:31:03|S|300.000000|174.900000||
B|PAYX|20260407|10:31:03|S|3.000000|91.745000||
B|RIVN|20260407|10:31:03|S|200.000000|14.660000||
B|SOXL|20260407|10:31:03|S|100.000000|53.590000||
B|TDAQ|20260407|10:31:03|S|125.000000|23.660000||
B|TSLA|20260407|10:31:03|S|2.000000|341.888600||
B|TWLO|20260407|10:31:03|S|100.000000|133.380000||
B|WHD|20260407|10:31:03|S|50.000000|51.000000||
B|ACMR|20260407|10:31:04|S|80.000000|41.330000||
B|AMD|20260407|10:31:04|S|11.000000|218.640000||
B|AXTI|20260407|10:31:04|S|100.000000|44.350000||
B|BWFG|20260407|10:31:04|S|2.000000|49.640000||
B|CIEN|20260407|10:31:04|S|50.000000|434.740000||
B|EMR|20260407|10:31:04|S|40.000000|132.500000||
B|GDDY|20260407|10:31:04|S|100.000000|82.970000||
B|HUBC|20260407|10:31:04|S|100.000000|0.091900||
B|LAES|20260407|10:31:04|S|47.000000|2.175000||
B|LNAI|20260407|10:31:04|S|900.000000|0.389500||
B|MSFT|20260407|10:31:04|S|10.000000|369.430000||
B|MSTR|20260407|10:31:04|S|75.000000|122.300000||
B|NEXT|20260407|10:31:04|S|2.000000|8.815000||
B|REPL|20260407|10:31:04|S|20.000000|8.130000||
B|TSLA|20260407|10:31:04|S|20.000000|341.918500||
B|USAR|20260407|10:31:04|S|200.000000|14.414900||
B|ALAB|20260407|10:31:05|S|11.000000|116.130000||
B|AMD|20260407|10:31:05|S|4.000000|218.630000||
B|CGON|20260407|10:31:05|S|20.000000|67.780000||
B|GOOGL|20260407|10:31:05|S|300.000000|299.970000||
B|GSAT|20260407|10:31:05|S|33.000000|73.070000||
B|HIMX|20260407|10:31:05|S|500.000000|8.560000||
B|LNAI|20260407|10:31:05|S|216.000000|0.392900||
B|NVDL|20260407|10:31:05|S|17.000000|72.870000||
B|OKE|20260407|10:31:05|S|1.000000|90.605000||
B|PLTR|20260407|10:31:05|S|100.000000|145.885000||
B|SMR|20260407|10:31:05|S|1.000000|9.579800||
B|SNDK|20260407|10:31:05|S|41.000000|711.900000||
B|SOXS|20260407|10:31:05|S|80.000000|35.350000||
B|SPY|20260407|10:31:05|S|40.000000|654.069100||
B|SPYM|20260407|10:31:05|S|7.000000|76.985000||
B|TMDE|20260407|10:31:05|S|150.000000|2.235000||
B|AAPL|20260407|10:31:06|S|100.000000|247.288800||
B|DNP|20260407|10:31:06|S|100.000000|10.310000||
B|HOOD|20260407|10:31:06|S|100.000000|67.315000||
B|HOOD|20260407|10:31:06|S|100.000000|67.320000||
B|NNE|20260407|10:31:06|S|100.000000|19.510100||
B|NU|20260407|10:31:06|S|200.000000|13.955000||
B|NXDR|20260407|10:31:06|S|18.000000|1.400000||
B|QCOM|20260407|10:31:06|S|2.000000|123.738800||
B|SNX|20260407|10:31:06|S|51.000000|195.660000||
B|AAOI|20260407|10:31:07|S|200.000000|114.970000||
B|AAOI|20260407|10:31:07|S|458.000000|114.990000||
B|AAPL|20260407|10:31:07|S|100.000000|247.288900||
B|ARM|20260407|10:31:07|S|507.000000|138.580000||
B|AXON|20260407|10:31:07|S|10.000000|391.020000||
B|CIEN|20260407|10:31:07|S|3.000000|434.420000||
B|CRM|20260407|10:31:07|S|2.000000|183.910000||
B|INTC|20260407|10:31:07|S|100.000000|51.840000||
B|MSFT|20260407|10:31:07|S|1.000000|369.335000||
B|NVDA|20260407|10:31:07|S|600.000000|174.845000||
B|RKLB|20260407|10:31:07|S|308.000000|65.520000||
B|UVIX|20260407|10:31:07|S|2.000000|8.575000||
B|AIXI|20260407|10:31:08|S|1933.000000|1.315000||
B|BBY|20260407|10:31:08|S|20.000000|63.440000||
B|BR|20260407|10:31:08|S|80.000000|161.205000||
B|CVX|20260407|10:31:08|S|1.000000|203.682900||
B|LEU|20260407|10:31:08|S|80.000000|170.480000||
B|NVDA|20260407|10:31:08|S|20.000000|174.840000||
B|PLTR|20260407|10:31:08|S|266.000000|145.830000||
B|WWW|20260407|10:31:08|S|60.000000|16.115000||
B|XLU|20260407|10:31:08|S|100.000000|46.275000||
B|AAPL|20260407|10:31:09|S|50.000000|247.328500||
B|AAPL|20260407|10:31:09|S|100.000000|247.330000||
B|AIB|20260407|10:31:09|S|24.000000|1.599900||
B|ARM|20260407|10:31:09|S|3.000000|138.690000||
B|INTC|20260407|10:31:09|S|50.000000|51.840000||
B|INTC|20260407|10:31:09|S|200.000000|51.840000||
B|IONQ|20260407|10:31:09|S|10.000000|27.575000||
B|NKE|20260407|10:31:09|S|1.000000|42.707500||
B|PLTR|20260407|10:31:09|S|35.000000|145.815000||
B|QQQI|20260407|10:31:09|S|1858.000000|50.059500||
B|SCHF|20260407|10:31:09|S|3.000000|24.897400||
B|SNDK|20260407|10:31:09|S|10.000000|712.100000||
B|TDIC|20260407|10:31:09|S|13146.000000|0.244000||
B|DHI|20260407|10:31:10|S|40.000000|139.000000||
B|GOOGL|20260407|10:31:10|S|50.000000|299.980000||
B|GOOGL|20260407|10:31:10|S|100.000000|299.980000||
B|HIMS|20260407|10:31:10|S|100.000000|19.215000||
B|LAZ|20260407|10:31:10|S|80.000000|41.450000||
B|MSFT|20260407|10:31:10|S|15.000000|369.295000||
B|ONDS|20260407|10:31:10|S|1400.000000|9.430000||
B|ORCL|20260407|10:31:10|S|100.000000|142.030000||
B|RZLV|20260407|10:31:10|S|300.000000|2.695000||
B|AFRM|20260407|10:31:11|S|200.000000|47.110000||
B|EMR|20260407|10:31:11|S|80.000000|132.500000||
B|NVDA|20260407|10:31:11|S|100.000000|174.830000||
B|SMX|20260407|10:31:11|S|100.000000|8.850000||
B|SMX|20260407|10:31:11|S|200.000000|8.840000||
B|TSLA|20260407|10:31:11|S|200.000000|341.858800||
B|BITO|20260407|10:31:12|S|1.000000|9.340000||
B|CCO|20260407|10:31:12|S|20.000000|2.370000||
B|CNQ|20260407|10:31:12|S|1.000000|49.390700||
B|MSFT|20260407|10:31:12|S|3.000000|369.290000||
B|MSFT|20260407|10:31:12|S|50.000000|369.290000||
B|NOK|20260407|10:31:12|S|200.000000|8.665000||
B|NVDA|20260407|10:31:12|S|50.000000|174.830000||
B|NVDA|20260407|10:31:12|S|50.000000|174.840000||
B|QQQ|20260407|10:31:12|S|240.000000|581.875000||
B|QQQ|20260407|10:31:12|S|320.000000|581.875000||
B|SPXS|20260407|10:31:12|S|20.000000|39.860000||
B|TER|20260407|10:31:12|S|20.000000|313.050000||
B|AAPL|20260407|10:31:13|S|100.000000|247.345000||
B|AIB|20260407|10:31:13|S|100.000000|1.599200||
B|CI|20260407|10:31:13|S|200.000000|274.890000||
B|GDS|20260407|10:31:13|S|80.000000|39.210000||
B|LAES|20260407|10:31:13|S|126.000000|2.179700||
B|MARA|20260407|10:31:13|S|200.000000|8.345000||
B|PL|20260407|10:31:13|S|31.000000|33.895000||
B|SEI|20260407|10:31:13|S|1.000000|53.370000||
B|TMDE|20260407|10:31:13|S|1000.000000|2.225000||
B|UNH|20260407|10:31:13|S|8.000000|303.560000||
B|UNH|20260407|10:31:13|S|100.000000|303.650000||
B|ZM|20260407|10:31:13|S|100.000000|84.830000||
B|AMD|20260407|10:31:14|S|91.000000|218.550000||
B|AVGO|20260407|10:31:14|S|25.000000|324.110000||
B|GNRC|20260407|10:31:14|S|40.000000|191.160000||
B|KNSA|20260407|10:31:14|S|60.000000|48.910000||
B|MSFT|20260407|10:31:14|S|44.000000|369.240000||
B|MU|20260407|10:31:14|S|15.000000|370.230000||
B|MU|20260407|10:31:14|S|50.000000|370.215500||
B|MU|20260407|10:31:14|S|100.000000|370.215500||
B|QQQM|20260407|10:31:14|S|2.000000|239.570000||
B|SMR|20260407|10:31:14|S|1.000000|9.560000||
B|SMR|20260407|10:31:14|S|1.000000|9.560000||
B|SMR|20260407|10:31:14|S|1.000000|9.570000||
B|SOXL|20260407|10:31:14|S|105.000000|53.520000||
B|SPY|20260407|10:31:14|S|37.000000|653.919300||
B|TPYP|20260407|10:31:14|S|100.000000|42.850000||
B|USAR|20260407|10:31:14|S|300.000000|14.395000||
B|CAR|20260407|10:31:15|S|1.000000|218.210000||
B|LNAI|20260407|10:31:15|S|287.000000|0.392900||
B|LVS|20260407|10:31:15|S|140.000000|54.495000||
B|MSFT|20260407|10:31:15|S|4.000000|369.310000||
B|NU|20260407|10:31:15|S|1.000000|13.949300||
B|OXY|20260407|10:31:15|S|7.000000|63.585000||
B|PLTR|20260407|10:31:15|S|10.000000|145.840000||
B|PLTR|20260407|10:31:15|S|60.000000|145.841100||
B|QQQ|20260407|10:31:15|S|150.000000|581.962200||
B|SOXL|20260407|10:31:15|S|300.000000|53.565000||
B|TSLA|20260407|10:31:15|S|100.000000|341.950000||
B|V|20260407|10:31:15|S|2.000000|303.410000||
B|BULL|20260407|10:31:16|S|15.000000|4.770000||
B|CAT|20260407|10:31:16|S|50.000000|719.265000||
B|CIEN|20260407|10:31:16|S|20.000000|435.020000||
B|IBB|20260407|10:31:16|S|2.000000|166.760000||
B|SPY|20260407|10:31:16|S|20.000000|654.025000||
B|STRL|20260407|10:31:16|S|10.000000|377.655000||
B|UNH|20260407|10:31:16|S|16.000000|303.740000||
B|ZS|20260407|10:31:16|S|200.000000|138.870000||
B|AA|20260407|10:31:17|S|100.000000|72.710000||
B|JPM|20260407|10:31:17|S|3.000000|295.590000||
B|JPM|20260407|10:31:17|S|197.000000|295.590000||
B|MTCH|20260407|10:31:17|S|6.000000|31.690000||
B|SE|20260407|10:31:17|S|1.000000|81.270000||
B|SPG|20260407|10:31:17|S|120.000000|190.055000||
B|SPY|20260407|10:31:17|S|40.000000|654.069300||
B|TMDE|20260407|10:31:17|S|30.000000|2.220000||
B|TSLA|20260407|10:31:17|S|200.000000|341.999100||
B|AAPL|20260407|10:31:18|S|100.000000|247.410000||
B|BA|20260407|10:31:18|S|1.000000|209.370000||
B|ECL|20260407|10:31:18|S|10.000000|263.400000||
B|GLD|20260407|10:31:18|S|6.000000|426.520000||
B|INTC|20260407|10:31:18|S|1.000000|51.820000||
B|NFLX|20260407|10:31:18|S|3.000000|98.925000||
B|NVDA|20260407|10:31:18|S|1.000000|174.880000||
B|PFE|20260407|10:31:18|S|1.000000|27.030000||
B|TSLA|20260407|10:31:18|S|400.000000|342.000700||
B|WSC|20260407|10:31:18|S|80.000000|17.990000||
B|AAPL|20260407|10:31:19|S|80.000000|247.410000||
B|ETHU|20260407|10:31:19|S|100.000000|21.700000||
B|PCOR|20260407|10:31:19|S|80.000000|56.710000||
B|PLPC|20260407|10:31:19|S|6.000000|269.340000||
B|BBAG|20260407|10:31:20|S|2.000000|45.930000||
B|INTC|20260407|10:31:20|S|100.000000|51.819100||
B|META|20260407|10:31:20|S|4.000000|569.436300||
B|PDD|20260407|10:31:20|S|100.000000|99.615000||
B|PFE|20260407|10:31:20|S|2.000000|27.030000||
B|RH|20260407|10:31:20|S|20.000000|111.740000||
B|SBUX|20260407|10:31:20|S|1.000000|94.610000||
B|SMR|20260407|10:31:20|S|150.000000|9.575000||
B|UAL|20260407|10:31:20|S|20.000000|87.590000||
B|WHD|20260407|10:31:20|S|50.000000|51.040000||
B|WULF|20260407|10:31:20|S|5.000000|15.437500||
B|ADBE|20260407|10:31:21|S|1.000000|240.611900||
B|AMZN|20260407|10:31:21|S|1.000000|210.395000||
B|CMCSA|20260407|10:31:21|S|63.000000|27.695000||
B|INTC|20260407|10:31:21|S|200.000000|51.800000||
B|LASR|20260407|10:31:21|S|5.000000|56.860000||
B|LITE|20260407|10:31:21|S|5.000000|805.640000||
B|MU|20260407|10:31:21|S|2.000000|370.414600||
B|MU|20260407|10:31:21|S|90.000000|370.330000||
B|SAIA|20260407|10:31:21|S|20.000000|378.373100||
B|SOXL|20260407|10:31:21|S|50.000000|53.540000||
B|UEC|20260407|10:31:21|S|20.000000|12.855000||
B|UVIX|20260407|10:31:21|S|2.000000|8.600000||
B|AAOI|20260407|10:31:22|S|100.000000|114.690000||
B|FTDR|20260407|10:31:22|S|40.000000|55.980000||
B|OLN|20260407|10:31:22|S|1.000000|29.762400||
B|TTE|20260407|10:31:22|S|30.000000|92.418800||
B|EOG|20260407|10:31:23|S|1.000000|145.910000||
B|GOOGL|20260407|10:31:23|S|2.000000|300.080000||
B|MARA|20260407|10:31:23|S|100.000000|8.345000||
B|UNH|20260407|10:31:23|S|10.000000|303.860000||
B|UVIX|20260407|10:31:23|S|2.000000|8.605000||
B|ZIM|20260407|10:31:23|S|10.000000|26.220000||
B|APA|20260407|10:31:24|S|50.000000|43.509100||
B|AVGO|20260407|10:31:24|S|41.000000|323.940000||
B|IPST|20260407|10:31:24|S|116.000000|0.385000||
B|MU|20260407|10:31:24|S|100.000000|370.188500||
B|RIOT|20260407|10:31:24|S|250.000000|13.510000||
B|STT|20260407|10:31:24|S|80.000000|130.410000||
B|UAMY|20260407|10:31:24|S|1.000000|7.975000||
B|Z|20260407|10:31:24|S|13.000000|41.106200||
B|AAPL|20260407|10:31:25|S|15.000000|247.360000||
B|AMC|20260407|10:31:25|S|20.000000|1.180000||
B|CRCL|20260407|10:31:25|S|27.000000|88.679300||
B|FLY|20260407|10:31:25|S|57.000000|33.010000||
B|ITOT|20260407|10:31:25|S|1.000000|143.345000||
B|MU|20260407|10:31:25|S|20.000000|370.356100||
B|SKYQ|20260407|10:31:25|S|100.000000|7.235000||
B|SPY|20260407|10:31:25|S|18.000000|653.959300||
B|TSLA|20260407|10:31:25|S|50.000000|342.059100||
B|UUUU|20260407|10:31:25|S|1.000000|17.249100||
B|ACHC|20260407|10:31:26|S|100.000000|25.100000||
B|AXON|20260407|10:31:26|S|100.000000|390.600000||
B|AXTI|20260407|10:31:26|S|4.000000|44.340000||
B|NVDA|20260407|10:31:26|S|339.000000|174.859200||
B|SNDK|20260407|10:31:26|S|40.000000|712.841000||
B|TNXP|20260407|10:31:26|S|45.000000|12.870000||
B|VICI|20260407|10:31:26|S|6.000000|27.889300||
B|ASTX|20260407|10:31:27|S|7.000000|43.730000||
B|CIG|20260407|10:31:27|S|25.000000|2.460000||
B|CLX|20260407|10:31:27|S|60.000000|105.290000||
B|CRWV|20260407|10:31:27|S|300.000000|81.940000||
B|META|20260407|10:31:27|S|4.000000|569.503100||
B|SM|20260407|10:31:27|S|1.000000|31.030900||
B|TSLA|20260407|10:31:27|S|2.000000|342.178100||
B|VLO|20260407|10:31:27|S|12.000000|252.927500||
B|AMZN|20260407|10:31:28|S|200.000000|210.450000||
B|AMZN|20260407|10:31:28|S|680.000000|210.440000||
B|AON|20260407|10:31:28|S|20.000000|324.090000||
B|EMLC|20260407|10:31:28|S|1.000000|25.089300||
B|FSM|20260407|10:31:28|S|3.000000|10.255000||
B|GDXU|20260407|10:31:28|S|50.000000|209.760000||
B|QYLD|20260407|10:31:28|S|25.000000|17.250000||
B|ARDX|20260407|10:31:29|S|100.000000|5.905000||
B|MSFT|20260407|10:31:29|S|4.000000|369.410000||
B|SKYQ|20260407|10:31:29|S|700.000000|7.300000||
B|SSRM|20260407|10:31:29|S|20.000000|32.115000||
B|AMC|20260407|10:31:30|S|13.000000|1.180000||
B|AU|20260407|10:31:30|S|50.000000|99.980000||
B|BR|20260407|10:31:30|S|40.000000|161.170000||
B|CAT|20260407|10:31:30|S|40.000000|719.500000||
B|CAT|20260407|10:31:30|S|70.000000|719.720000||
B|MOS|20260407|10:31:30|S|50.000000|27.090000||
B|SFM|20260407|10:31:30|S|101.000000|78.340000||
B|SWMR|20260407|10:31:30|S|8.000000|47.150000||
B|TMC|20260407|10:31:30|S|100.000000|4.375000||
B|TSLA|20260407|10:31:30|S|100.000000|342.145000||
B|AI|20260407|10:31:31|S|10.000000|8.535000||
B|ARM|20260407|10:31:31|S|24.000000|138.400000||
B|CVS|20260407|10:31:31|S|15.000000|76.490000||
B|EONR|20260407|10:31:31|S|100.000000|0.958700||
B|NVDA|20260407|10:31:31|S|20.000000|174.860000||
B|PL|20260407|10:31:31|S|1.000000|33.878800||
B|SGOV|20260407|10:31:31|S|10.000000|100.440000||
B|SMR|20260407|10:31:31|S|1.000000|9.579700||
B|AIXI|20260407|10:31:32|S|100.000000|1.330000||
B|BKSY|20260407|10:31:32|S|100.000000|31.270000||
B|CLS|20260407|10:31:32|S|6.000000|294.860000||
B|DVN|20260407|10:31:32|S|1800.000000|50.359100||
B|INTC|20260407|10:31:32|S|500.000000|51.795000||
B|MU|20260407|10:31:32|S|100.000000|370.135000||
B|MYO|20260407|10:31:32|S|100.000000|0.669200||
B|GRAL|20260407|10:31:33|S|5.000000|47.600000||
B|HCAI|20260407|10:31:33|S|300.000000|0.438800||
B|IRD|20260407|10:31:33|S|12.000000|4.660000||
B|SSO|20260407|10:31:33|S|1.000000|52.429300||
B|VLO|20260407|10:31:33|S|2.000000|252.717500||
B|WK|20260407|10:31:33|S|20.000000|59.150000||
B|AAPL|20260407|10:31:34|S|50.000000|247.415000||
B|BE|20260407|10:31:34|S|31.000000|133.500000||
B|CRM|20260407|10:31:34|S|3.000000|184.090000||
B|GILT|20260407|10:31:34|S|11.000000|17.420000||
B|LUNR|20260407|10:31:34|S|1400.000000|22.370000||
B|MU|20260407|10:31:34|S|16.000000|370.350000||
B|PL|20260407|10:31:34|S|200.000000|33.880000||
B|PL|20260407|10:31:34|S|300.000000|33.880000||
B|SPY|20260407|10:31:34|S|10.000000|654.140900||
B|VXX|20260407|10:31:34|S|60.000000|35.447900||
B|BNTX|20260407|10:31:35|S|50.000000|88.390000||
B|GEV|20260407|10:31:35|S|20.000000|892.500000||
B|PFE|20260407|10:31:35|S|100.000000|27.035000||
B|TSLA|20260407|10:31:35|S|10.000000|342.121700||
B|TSLA|20260407|10:31:35|S|40.000000|342.101700||
B|AAPL|20260407|10:31:36|S|50.000000|247.430000||
B|BBW|20260407|10:31:36|S|60.000000|36.975000||
B|LITE|20260407|10:31:36|S|100.000000|806.270000||
B|NVDA|20260407|10:31:36|S|5.000000|174.905000||
B|TBIL|20260407|10:31:36|S|20.000000|49.880000||
B|TSLL|20260407|10:31:36|S|100.000000|10.215000||
B|USO|20260407|10:31:36|S|100.000000|142.860900||
B|VOE|20260407|10:31:36|S|1.000000|185.905000||
B|WDC|20260407|10:31:36|S|10.000000|302.680000||
B|ZIM|20260407|10:31:36|S|10.000000|26.225000||
B|BLOX|20260407|10:31:37|S|50.000000|12.930000||
B|LAES|20260407|10:31:37|S|500.000000|2.175000||
B|MSOS|20260407|10:31:37|S|300.000000|3.925000||
B|NOK|20260407|10:31:37|S|100.000000|8.670000||
B|PL|20260407|10:31:37|S|158.000000|33.880000||
B|TSLL|20260407|10:31:37|S|90.000000|10.215000||
B|DRIP|20260407|10:31:38|S|8000.000000|4.137500||
B|EMR|20260407|10:31:38|S|20.000000|132.570000||
B|GOOGL|20260407|10:31:38|S|50.000000|300.099000||
B|MSFT|20260407|10:31:38|S|2.000000|369.370000||
B|MSFT|20260407|10:31:38|S|5.000000|369.370000||
B|OII|20260407|10:31:38|S|24.000000|36.910000||
B|RDGT|20260407|10:31:38|S|100.000000|0.040901||
B|RUN|20260407|10:31:38|S|100.000000|12.935000||
B|UNH|20260407|10:31:38|S|20.000000|303.925000||
B|ITB|20260407|10:31:39|S|25.000000|89.770000||
B|MUU|20260407|10:31:39|S|10.000000|143.160000||
B|RBRK|20260407|10:31:39|S|100.000000|51.080000||
B|SKYQ|20260407|10:31:39|E|50.000000|7.300000||
B|SMR|20260407|10:31:39|S|1.000000|9.570000||
B|WULF|20260407|10:31:39|S|5.000000|15.457500||
B|XOP|20260407|10:31:39|S|2.000000|181.315000||
B|FNV|20260407|10:31:40|S|17.000000|257.730000||
B|KREF|20260407|10:31:40|S|20.000000|6.115000||
B|RCL|20260407|10:31:40|S|1.000000|266.550000||
B|SMR|20260407|10:31:40|S|250.000000|9.575000||
B|TSLA|20260407|10:31:40|S|50.000000|342.055000||
B|AAPL|20260407|10:31:41|S|50.000000|247.420000||
B|AAPL|20260407|10:31:41|S|50.000000|247.425000||
B|AAPL|20260407|10:31:41|S|148.000000|247.410000||
B|FISV|20260407|10:31:41|S|20.000000|55.398600||
B|SPY|20260407|10:31:41|S|40.000000|654.180000||
B|XOM|20260407|10:31:41|S|5.000000|164.870000||
B|IRD|20260407|10:31:42|S|10.000000|4.660000||
B|MPC|20260407|10:31:42|S|3.000000|245.110000||
B|NKE|20260407|10:31:42|S|5.000000|42.735000||
B|SNDK|20260407|10:31:42|S|219.000000|712.520000||
B|TLT|20260407|10:31:42|S|260.000000|86.119300||
B|TQQQ|20260407|10:31:42|S|683.000000|42.675000||
B|TSLA|20260407|10:31:42|S|200.000000|342.088600||
B|AIXI|20260407|10:31:43|S|100.000000|1.325000||
B|HROW|20260407|10:31:43|S|20.000000|34.830000||
B|LITE|20260407|10:31:43|S|14.000000|806.160000||
B|LYG|20260407|10:31:43|S|4.000000|5.160000||
B|META|20260407|10:31:43|S|7.000000|569.340000||
B|MKTX|20260407|10:31:43|S|35.000000|179.120000||
B|MVIS|20260407|10:31:43|S|1.000000|0.577600||
B|QQQ|20260407|10:31:43|S|100.000000|582.120300||
B|TMDE|20260407|10:31:43|S|151.000000|2.235000||
B|TSLA|20260407|10:31:43|S|20.000000|342.060000||
B|AMAT|20260407|10:31:44|S|15.000000|350.370000||
B|BMNU|20260407|10:31:44|S|5723.000000|1.689800||
B|CIEN|20260407|10:31:44|S|95.000000|434.880000||
B|LITE|20260407|10:31:44|S|41.000000|806.160000||
B|RIG|20260407|10:31:44|S|25.000000|6.620000||
B|SOXL|20260407|10:31:44|S|10.000000|53.610000||
B|VXX|20260407|10:31:44|S|1.000000|35.400000||
B|IONQ|20260407|10:31:45|S|4.000000|27.587300||
B|LITE|20260407|10:31:45|S|5.000000|806.210000||
B|RDGT|20260407|10:31:45|E|600.000000|0.040900||
B|TSMX|20260407|10:31:45|S|3.000000|57.160000||
B|IONQ|20260407|10:31:46|S|38.000000|27.580900||
B|KORU|20260407|10:31:46|S|5.000000|291.440000||
B|NNE|20260407|10:31:46|S|100.000000|19.500100||
B|RIVN|20260407|10:31:46|S|200.000000|14.665000||
B|WWW|20260407|10:31:46|S|20.000000|16.120000||
B|ALLE|20260407|10:31:47|S|20.000000|140.175000||
B|ARM|20260407|10:31:47|S|1.000000|138.540000||
B|KKR|20260407|10:31:47|S|100.000000|90.680000||
B|NOK|20260407|10:31:47|S|100.000000|8.665000||
B|NXTS|20260407|10:31:47|S|1.000000|0.572100||
B|SNDA|20260407|10:31:47|S|100.000000|32.480000||
B|COLM|20260407|10:31:48|S|7.000000|55.130000||
B|TSPY|20260407|10:31:48|S|5.000000|23.100000||
B|DDOG|20260407|10:31:49|S|5.000000|114.560000||
B|INFY|20260407|10:31:49|S|100.000000|14.025000||
B|KEX|20260407|10:31:49|S|20.000000|139.780000||
B|MPC|20260407|10:31:49|S|1.000000|245.210000||
B|QXO|20260407|10:31:49|S|1.000000|18.429100||
B|AMZN|20260407|10:31:50|S|3.000000|210.529000||
B|BKSY|20260407|10:31:50|S|3.000000|31.230000||
B|CAR|20260407|10:31:50|S|10.000000|218.890000||
B|FOUR|20260407|10:31:50|S|1.000000|40.880000||
B|LBRT|20260407|10:31:50|S|1.000000|28.050000||
B|VG|20260407|10:31:50|S|50.000000|16.419300||
B|CDE|20260407|10:31:51|S|10.000000|18.705000||
B|CE|20260407|10:31:51|S|1.000000|64.890000||
B|GEV|20260407|10:31:51|S|15.000000|892.280000||
B|TSLA|20260407|10:31:51|S|13.000000|342.080000||
B|HUN|20260407|10:31:52|S|600.000000|13.191200||
B|IBM|20260407|10:31:52|S|5.000000|243.570000||
B|JEPI|20260407|10:31:52|S|62.000000|56.410000||
B|PRIM|20260407|10:31:52|S|100.000000|149.370000||
B|XQQI|20260407|10:31:52|S|5.000000|44.590000||
B|GEV|20260407|10:31:53|S|20.000000|892.480000||
B|IVV|20260407|10:31:53|S|10.000000|657.160000||
B|LITE|20260407|10:31:53|S|3.000000|805.900000||
B|USO|20260407|10:31:53|S|1.000000|142.780700||
B|AAPL|20260407|10:31:54|S|3.000000|247.420000||
B|AAPL|20260407|10:31:54|S|5.000000|247.420000||
B|AVGO|20260407|10:31:54|S|20.000000|323.770000||
B|BVN|20260407|10:31:54|S|20.000000|35.820000||
B|SBAC|20260407|10:31:54|S|1.000000|204.820000||
B|AAPL|20260407|10:31:55|S|34.000000|247.390000||
B|AAPL|20260407|10:31:55|S|50.000000|247.395000||
B|AAPL|20260407|10:31:55|S|57.000000|247.390000||
B|AMC|20260407|10:31:55|S|26.000000|1.185000||
B|BBAI|20260407|10:31:55|S|30.000000|3.380000||
B|CHNR|20260407|10:31:55|S|470.000000|3.870000||
B|PANW|20260407|10:31:55|S|20.000000|161.815000||
B|SPY|20260407|10:31:55|S|40.000000|654.079300||
B|TSLA|20260407|10:31:55|S|25.000000|342.020000||
B|SNDK|20260407|10:31:56|S|40.000000|712.495000||
B|SPDN|20260407|10:31:56|S|3.000000|9.900000||
B|SPMO|20260407|10:31:56|S|10.000000|115.400000||
B|AAOI|20260407|10:31:57|S|170.000000|114.610000||
B|MELI|20260407|10:31:57|S|1.000000|1708.520000||
B|NU|20260407|10:31:57|S|5.000000|13.955000||
B|RBLX|20260407|10:31:57|S|6.000000|56.845000||
B|VRT|20260407|10:31:57|S|300.000000|257.640000||
B|DHI|20260407|10:31:58|S|20.000000|139.115000||
B|FXI|20260407|10:31:58|S|400.000000|35.280100||
B|GIS|20260407|10:31:58|S|50.000000|37.605000||
B|HUMA|20260407|10:31:58|S|100.000000|0.603500||
B|MSFT|20260407|10:31:58|S|10.000000|369.510000||
B|RIVN|20260407|10:31:58|S|1.000000|14.665000||
B|SPY|20260407|10:31:58|S|40.000000|654.139100||
B|WDC|20260407|10:31:58|S|100.000000|302.650000||
B|AVGO|20260407|10:31:59|S|5.000000|323.860000||
B|AXON|20260407|10:31:59|S|1.000000|391.060000||
B|MSTR|20260407|10:31:59|S|60.000000|122.340000||
B|MSTR|20260407|10:31:59|S|80.000000|122.340000||
B|SNDK|20260407|10:31:59|S|5.000000|712.450000||
B|ARTL|20260407|10:32:00|S|50.000000|7.080000||
B|SOXL|20260407|10:32:00|S|4.000000|53.540000||
B|TQQQ|20260407|10:32:00|S|13.000000|42.675000||
B|TSLA|20260407|10:32:00|S|100.000000|342.355000||
B|TSLA|20260407|10:32:00|S|441.000000|342.210000||
B|CGCB|20260407|10:32:01|S|1318.000000|26.245000||
B|GEV|20260407|10:32:01|S|10.000000|892.480000||
B|MKTX|20260407|10:32:01|S|1.000000|179.240000||
B|ONTO|20260407|10:32:01|S|1.000000|219.170000||
B|SKYQ|20260407|10:32:01|S|40.000000|7.305000||
B|VEXC|20260407|10:32:01|S|50.000000|81.580000||
B|ZM|20260407|10:32:01|S|100.000000|84.815000||
B|CLSK|20260407|10:32:02|S|50.000000|8.595000||
B|ERII|20260407|10:32:02|S|80.000000|10.420000||
B|ERII|20260407|10:32:02|S|2100.000000|10.430000||
B|GEVX|20260407|10:32:02|S|5.000000|54.300000||
B|LAZ|20260407|10:32:02|S|1.000000|41.450000||
B|MSFT|20260407|10:32:02|S|50.000000|369.575000||
B|OVV|20260407|10:32:02|S|300.000000|60.920000||
B|SOXL|20260407|10:32:02|S|300.000000|53.625000||
B|VZ|20260407|10:32:02|S|200.000000|48.945000||
B|FLY|20260407|10:32:03|S|33.000000|33.020000||
B|NU|20260407|10:32:03|S|35.000000|13.957100||
B|VITL|20260407|10:32:03|S|3.000000|13.400000||
B|AVAV|20260407|10:32:04|S|1.000000|183.420000||
B|MU|20260407|10:32:04|S|2.000000|370.500000||
B|MU|20260407|10:32:04|S|55.000000|370.490000||
B|ONDS|20260407|10:32:04|S|100.000000|9.450000||
B|RGA|20260407|10:32:04|S|3.000000|209.910000||
B|TPET|20260407|10:32:04|S|100.000000|0.719500||
B|USO|20260407|10:32:04|S|1.000000|142.565000||
B|ALOT|20260407|10:32:05|S|30.000000|10.970000||
B|IWM|20260407|10:32:05|S|100.000000|251.220000||
B|PLTR|20260407|10:32:05|S|25.000000|146.000000||
B|RKLB|20260407|10:32:05|S|100.000000|65.330000||
B|CVX|20260407|10:32:06|S|1.000000|203.403200||
B|LITE|20260407|10:32:06|S|7.000000|806.110000||
B|TMDE|20260407|10:32:06|S|200.000000|2.230000||
B|AAPL|20260407|10:32:07|S|200.000000|247.570000||
B|AGQ|20260407|10:32:07|S|300.000000|104.860000||
B|FUFU|20260407|10:32:07|S|200.000000|1.820000||
B|SATS|20260407|10:32:07|S|28.000000|123.700000||
B|SATS|20260407|10:32:07|S|35.000000|123.695900||
B|SN|20260407|10:32:07|S|20.000000|105.820000||
B|BRK/B|20260407|10:32:08|S|100.000000|479.400000||
B|EXR|20260407|10:32:08|S|20.000000|132.750000||
B|NU|20260407|10:32:08|S|15.000000|13.955000||
B|AMD|20260407|10:32:09|S|94.000000|218.710000||
B|ARM|20260407|10:32:09|S|75.000000|138.590000||
B|DDOG|20260407|10:32:09|S|20.000000|114.497100||
B|GDXD|20260407|10:32:09|S|10.000000|38.720000||
B|NVDA|20260407|10:32:09|S|300.000000|174.895000||
B|SMR|20260407|10:32:09|S|150.000000|9.585000||
B|VST|20260407|10:32:09|S|1.000000|151.713100||
B|ACMR|20260407|10:32:10|S|20.000000|41.360000||
B|KEX|20260407|10:32:10|S|20.000000|139.750000||
B|RACE|20260407|10:32:10|S|8.000000|333.330000||
B|RTX|20260407|10:32:10|S|50.000000|197.600000||
B|SPY|20260407|10:32:10|S|120.000000|654.270000||
B|TSLA|20260407|10:32:10|S|14.000000|342.450000||
B|TSLA|20260407|10:32:10|S|1646.000000|342.470000||
B|NU|20260407|10:32:11|S|9.000000|13.955000||
B|NVDA|20260407|10:32:11|S|50.000000|174.900000||
B|PL|20260407|10:32:11|S|500.000000|34.011300||
B|RKLB|20260407|10:32:11|S|1455.000000|65.270000||
B|SATS|20260407|10:32:11|S|50.000000|123.717700||
B|SMCI|20260407|10:32:11|S|100.000000|22.070000||
B|SMR|20260407|10:32:11|S|200.000000|9.585000||
B|TQQQ|20260407|10:32:11|S|2.000000|42.700000||
B|UGRO|20260407|10:32:11|S|200.000000|21.490000||
B|AAOI|20260407|10:32:12|S|37.000000|114.460000||
B|AAPL|20260407|10:32:12|S|10.000000|247.568800||
B|AAPL|20260407|10:32:12|S|100.000000|247.578800||
B|INTU|20260407|10:32:12|S|2.000000|413.605000||
B|LAUR|20260407|10:32:12|S|20.000000|34.225000||
B|WMT|20260407|10:32:12|S|100.000000|123.930000||
B|EQX|20260407|10:32:13|S|100.000000|14.455000||
B|MSFT|20260407|10:32:13|S|5.000000|369.600000||
B|QQQ|20260407|10:32:13|S|320.000000|582.210000||
B|TSLL|20260407|10:32:13|S|2700.000000|10.240000||
B|W|20260407|10:32:13|S|20.000000|68.780000||
B|INTC|20260407|10:32:14|S|50.000000|51.770000||
B|JAZZ|20260407|10:32:14|S|3.000000|189.070000||
B|LITE|20260407|10:32:14|S|7.000000|805.229000||
B|LITE|20260407|10:32:14|S|93.000000|805.220000||
B|MSM|20260407|10:32:14|S|20.000000|92.020000||
B|SOXS|20260407|10:32:14|S|100.000000|35.365000||
B|TMDE|20260407|10:32:14|S|300.000000|2.270000||
B|VOO|20260407|10:32:14|S|1.000000|601.370000||
B|WPM|20260407|10:32:14|S|76.000000|134.300000||
B|AGRO|20260407|10:32:15|S|1.000000|15.110000||
B|AGRO|20260407|10:32:15|S|2.000000|15.110000||
B|AGRO|20260407|10:32:15|S|130.000000|15.126500||
B|GLW|20260407|10:32:15|S|30.000000|145.720000||
B|MIGI|20260407|10:32:15|S|134.000000|3.140000||
B|NVDA|20260407|10:32:15|S|30.000000|174.860000||
B|XLE|20260407|10:32:15|S|331.000000|60.450000||
B|HOOD|20260407|10:32:16|S|10.000000|67.305000||
B|IONQ|20260407|10:32:16|S|500.000000|27.570900||
B|MARA|20260407|10:32:16|S|200.000000|8.359300||
B|SCO|20260407|10:32:16|S|1000.000000|7.680000||
B|TSLA|20260407|10:32:16|S|4.000000|342.248500||
B|AAOI|20260407|10:32:17|S|10.000000|114.483900||
B|AAPL|20260407|10:32:17|S|30.000000|247.589000||
B|LITE|20260407|10:32:17|S|50.000000|805.510000||
B|NVDA|20260407|10:32:17|S|100.000000|174.855000||
B|PL|20260407|10:32:17|S|29.000000|34.025000||
B|DOW|20260407|10:32:18|S|10.000000|41.940000||
B|JMIA|20260407|10:32:18|S|1.000000|6.610900||
B|PDD|20260407|10:32:18|S|100.000000|99.620000||
B|SCHW|20260407|10:32:18|S|200.000000|91.999000||
B|SFM|20260407|10:32:18|S|250.000000|78.440000||
B|SUPV|20260407|10:32:18|S|200.000000|9.060000||
B|TSLA|20260407|10:32:18|S|350.000000|342.191400||
B|ZS|20260407|10:32:18|S|1.000000|138.920000||
B|HMC|20260407|10:32:19|S|300.000000|23.435000||
B|MOS|20260407|10:32:19|S|13.000000|27.030000||
B|NVDA|20260407|10:32:19|S|1.000000|174.840000||
B|SNDK|20260407|10:32:19|S|34.000000|711.950000||
B|CBC|20260407|10:32:20|S|20.000000|24.140000||
B|CVX|20260407|10:32:20|S|30.000000|203.320000||
B|HLI|20260407|10:32:20|S|20.000000|141.320000||
B|NVDA|20260407|10:32:20|S|3.000000|174.845000||
B|OLPX|20260407|10:32:20|S|25.000000|2.020000||
B|SNDK|20260407|10:32:20|S|10.000000|712.070000||
B|AAPL|20260407|10:32:21|S|100.000000|247.550000||
B|BBNX|20260407|10:32:21|S|10.000000|9.790000||
B|COHR|20260407|10:32:21|S|20.000000|254.500000||
B|INTC|20260407|10:32:21|S|100.000000|51.795000||
B|IRDM|20260407|10:32:21|S|300.000000|32.790000||
B|NVDL|20260407|10:32:21|S|50.000000|72.803200||
B|QQQ|20260407|10:32:21|S|8.000000|582.195000||
B|TSLA|20260407|10:32:21|S|10.000000|342.090000||
B|USO|20260407|10:32:21|S|5.000000|142.570700||
B|USO|20260407|10:32:21|S|5.000000|142.590700||
B|AIB|20260407|10:32:22|S|55.000000|1.599800||
B|CVS|20260407|10:32:22|S|13.000000|76.550000||
B|GLXY|20260407|10:32:22|S|5.000000|17.510000||
B|LMND|20260407|10:32:22|S|10.000000|58.660000||
B|NOC|20260407|10:32:22|S|40.000000|693.820000||
B|SPY|20260407|10:32:22|S|40.000000|654.200000||
B|TQQQ|20260407|10:32:22|S|200.000000|42.670000||
B|TSLA|20260407|10:32:22|S|20.000000|342.079600||
B|EWZ|20260407|10:32:23|S|2.000000|38.170000||
B|MARA|20260407|10:32:23|S|5.000000|8.359300||
B|NFLX|20260407|10:32:23|S|151.000000|99.010000||
B|AMZN|20260407|10:32:24|S|100.000000|210.525000||
B|HLI|20260407|10:32:24|S|10.000000|141.290000||
B|RDGT|20260407|10:32:24|S|2900.000000|0.044201||
B|RDGT|20260407|10:32:24|S|3100.000000|0.044201||
B|SKYQ|20260407|10:32:24|S|25.000000|7.380000||
B|TAK|20260407|10:32:24|S|600.000000|18.135000||
B|TSLA|20260407|10:32:24|S|3.000000|341.998800||
B|TSLA|20260407|10:32:24|S|5.000000|341.990000||
B|AAPL|20260407|10:32:25|S|1.000000|247.519000||
B|AAPL|20260407|10:32:25|S|25.000000|247.539300||
B|AAPL|20260407|10:32:25|S|25.000000|247.540000||
B|CLDI|20260407|10:32:25|S|2500.000000|0.239300||
B|MSFT|20260407|10:32:25|S|19.000000|369.620000||
B|RKLB|20260407|10:32:25|S|33.000000|65.100000||
B|SGML|20260407|10:32:25|S|15.000000|15.040000||
B|STNE|20260407|10:32:25|S|73.000000|13.705000||
B|TSLA|20260407|10:32:25|S|1.000000|341.948800||
B|DOCN|20260407|10:32:26|S|10.000000|84.635400||
B|KGC|20260407|10:32:26|S|100.000000|31.295000||
B|KTOS|20260407|10:32:26|S|20.000000|71.470000||
B|MPWR|20260407|10:32:26|S|20.000000|1166.580000||
B|MU|20260407|10:32:26|S|1.000000|370.050000||
B|RZLV|20260407|10:32:26|S|500.000000|2.690000||
B|SEE|20260407|10:32:26|S|20.000000|42.135000||
B|SNOW|20260407|10:32:26|S|5.000000|147.480000||
B|TSLA|20260407|10:32:26|S|5.000000|341.918800||
B|VOO|20260407|10:32:26|S|1.000000|601.170000||
B|XOP|20260407|10:32:26|S|35.000000|181.110000||
B|ZIM|20260407|10:32:26|S|100.000000|26.205000||
B|AMD|20260407|10:32:27|S|100.000000|218.540000||
B|EGO|20260407|10:32:27|S|50.000000|35.405000||
B|GLOB|20260407|10:32:27|S|100.000000|45.790000||
B|META|20260407|10:32:27|S|19.000000|569.190000||
B|NEM|20260407|10:32:27|S|200.000000|113.705000||
B|NEM|20260407|10:32:27|S|200.000000|113.730000||
B|TNA|20260407|10:32:27|S|100.000000|45.685000||
B|ARM|20260407|10:32:28|S|54.000000|138.520000||
B|CSGS|20260407|10:32:28|S|20.000000|79.955000||
B|DOW|20260407|10:32:28|S|11.000000|41.911200||
B|HUMA|20260407|10:32:28|S|100.000000|0.603500||
B|INGR|20260407|10:32:28|S|40.000000|114.190000||
B|MIR|20260407|10:32:28|S|210.000000|18.884700||
B|MU|20260407|10:32:28|S|100.000000|370.010000||
B|NU|20260407|10:32:28|S|1.000000|13.959300||
B|SPY|20260407|10:32:28|S|100.000000|653.977500||
B|TMDE|20260407|10:32:28|E|872.000000|2.268900||
B|TSLA|20260407|10:32:28|S|210.000000|341.830000||
B|AAPL|20260407|10:32:29|S|50.000000|247.488800||
B|AVGO|20260407|10:32:29|S|10.000000|323.440000||
B|BMNR|20260407|10:32:29|S|100.000000|19.445000||
B|CLS|20260407|10:32:29|S|20.000000|294.540000||
B|CPNG|20260407|10:32:29|S|40.000000|19.255000||
B|CRSP|20260407|10:32:29|S|100.000000|48.332500||
B|GEV|20260407|10:32:29|S|20.000000|893.130000||
B|GLWG|20260407|10:32:29|S|50.000000|18.160000||
B|META|20260407|10:32:29|S|20.000000|569.220000||
B|SOXL|20260407|10:32:29|S|1200.000000|53.480000||
B|TSLA|20260407|10:32:29|S|100.000000|341.920000||
B|TSLA|20260407|10:32:29|S|280.000000|341.918600||
B|V|20260407|10:32:29|S|25.000000|303.570000||
B|WDC|20260407|10:32:29|S|1.000000|302.620000||
B|AMD|20260407|10:32:30|S|30.000000|218.580000||
B|ARM|20260407|10:32:30|S|2.000000|138.560000||
B|BKSY|20260407|10:32:30|S|30.000000|31.080000||
B|EEM|20260407|10:32:30|S|2.000000|56.719300||
B|EEM|20260407|10:32:30|S|7.000000|56.720000||
B|MRVL|20260407|10:32:30|S|200.000000|107.331200||
B|MRVL|20260407|10:32:30|S|200.000000|107.345000||
B|NVDA|20260407|10:32:30|S|90.000000|174.790400||
B|BMNR|20260407|10:32:31|S|793.000000|19.449500||
B|LEU|20260407|10:32:31|S|800.000000|169.565000||
B|NKE|20260407|10:32:31|S|2.000000|42.725000||
B|NU|20260407|10:32:31|S|12.000000|13.957100||
B|NVDA|20260407|10:32:31|S|100.000000|174.785000||
B|TH|20260407|10:32:31|S|1116.000000|13.330000||
B|TH|20260407|10:32:31|S|1678.000000|13.350000||
B|TSLA|20260407|10:32:31|S|2.000000|341.881400||
B|TSLA|20260407|10:32:31|S|36.000000|341.910000||
B|AEM|20260407|10:32:32|S|20.000000|207.115000||
B|AIDX|20260407|10:32:32|S|2.000000|1.950000||
B|BTGO|20260407|10:32:32|S|50.000000|8.045000||
B|COIN|20260407|10:32:32|S|5.000000|166.977800||
B|COIN|20260407|10:32:32|S|5.000000|166.980000||
B|PFE|20260407|10:32:32|S|100.000000|27.050000||
B|SNDK|20260407|10:32:32|S|5.000000|710.605000||
B|TSLA|20260407|10:32:32|S|20.000000|341.860000||
B|TSLA|20260407|10:32:32|S|100.000000|341.850000||
B|GMED|20260407|10:32:33|S|20.000000|89.970000||
B|GOVT|20260407|10:32:33|S|1.000000|22.810000||
B|LASR|20260407|10:32:33|S|70.000000|56.920000||
B|TSLA|20260407|10:32:33|S|19.000000|341.878800||
B|VT|20260407|10:32:33|S|23.000000|139.055000||
B|BMNR|20260407|10:32:34|S|20.000000|19.450000||
B|COST|20260407|10:32:34|S|2.000000|1012.009000||
B|NVDA|20260407|10:32:34|S|80.000000|174.760000||
B|SNDK|20260407|10:32:34|S|25.000000|710.240000||
B|TMDE|20260407|10:32:34|S|100.000000|2.275000||
B|TSLA|20260407|10:32:34|S|6.000000|341.869100||
B|URA|20260407|10:32:34|S|1.000000|47.416500||
B|Z|20260407|10:32:34|S|100.000000|41.094800||
B|APP|20260407|10:32:35|S|10.000000|403.430000||
B|CALM|20260407|10:32:35|S|1.000000|77.860000||
B|COHR|20260407|10:32:35|S|100.000000|253.980000||
B|CVNA|20260407|10:32:35|S|10.000000|306.089000||
B|DELL|20260407|10:32:35|S|50.000000|175.765000||
B|DELL|20260407|10:32:35|S|100.000000|175.790000||
B|MUU|20260407|10:32:35|S|49.000000|142.730000||
B|NVDA|20260407|10:32:35|S|90.000000|174.765000||
B|TSLA|20260407|10:32:35|S|1.000000|341.868800||
B|CUE|20260407|10:32:36|S|500.000000|0.183400||
B|NVDA|20260407|10:32:36|S|80.000000|174.790700||
B|PLTR|20260407|10:32:36|S|130.000000|145.803000||
B|SCHD|20260407|10:32:36|S|2.000000|30.649300||
B|VLO|20260407|10:32:36|S|2.000000|252.345000||
B|AVGO|20260407|10:32:37|S|6.000000|323.430000||
B|EPRT|20260407|10:32:37|S|20.000000|31.295000||
B|FLY|20260407|10:32:37|S|100.000000|32.880000||
B|QTWO|20260407|10:32:37|S|40.000000|49.295000||
B|SPXL|20260407|10:32:37|S|640.000000|187.795000||
B|TSLA|20260407|10:32:37|S|30.000000|341.982200||
B|ARM|20260407|10:32:38|S|100.000000|138.560000||
B|MP|20260407|10:32:38|S|2.000000|49.040000||
B|MS|20260407|10:32:38|S|20.000000|167.765000||
B|MSFT|20260407|10:32:38|S|94.000000|369.687800||
B|NFLX|20260407|10:32:38|S|544.000000|98.985000||
B|SLDP|20260407|10:32:38|S|150.000000|2.785000||
B|TDIC|20260407|10:32:38|S|1507.000000|0.214000||
B|VOR|20260407|10:32:38|S|25.000000|14.600000||
B|AAPL|20260407|10:32:39|S|5.000000|247.615000||
B|LVS|20260407|10:32:39|S|20.000000|54.535000||
B|MU|20260407|10:32:39|S|200.000000|369.790000||
B|NBIS|20260407|10:32:39|S|200.000000|113.055200||
B|QCOM|20260407|10:32:39|S|100.000000|123.757500||
B|SOXL|20260407|10:32:39|S|100.000000|53.460000||
B|ZSL|20260407|10:32:39|S|100.000000|25.390000||
B|ADVB|20260407|10:32:40|S|100.000000|6.785000||
B|GLW|20260407|10:32:40|S|1.000000|145.470000||
B|HOOD|20260407|10:32:40|S|10.000000|67.325000||
B|KKR|20260407|10:32:40|S|100.000000|90.725000||
B|KO|20260407|10:32:40|S|100.000000|77.025000||
B|POWI|20260407|10:32:40|S|20.000000|50.320000||
B|SOXS|20260407|10:32:40|S|200.000000|35.417500||
B|VTOL|20260407|10:32:40|S|1.000000|48.610000||
B|ABOS|20260407|10:32:41|S|100.000000|2.525000||
B|MSI|20260407|10:32:41|S|7.000000|441.950000||
B|TSLA|20260407|10:32:41|S|37.000000|341.940000||
B|TSLL|20260407|10:32:41|S|186.000000|10.205000||
B|AAPL|20260407|10:32:42|S|90.000000|247.690000||
B|FRO|20260407|10:32:42|S|300.000000|35.970000||
B|STT|20260407|10:32:42|S|20.000000|130.700000||
B|SWMR|20260407|10:32:42|S|100.000000|47.135000||
B|VOO|20260407|10:32:42|S|1.000000|601.368600||
B|AMD|20260407|10:32:43|S|100.000000|218.590000||
B|AMZN|20260407|10:32:43|S|1.000000|210.469100||
B|DJT|20260407|10:32:43|S|100.000000|9.195000||
B|STRL|20260407|10:32:43|S|40.000000|379.490000||
B|STRL|20260407|10:32:43|S|600.000000|379.480000||
B|SUZ|20260407|10:32:43|S|100.000000|9.055000||
B|BBY|20260407|10:32:44|S|20.000000|63.430000||
B|RNW|20260407|10:32:44|S|25.000000|4.745000||
B|RTX|20260407|10:32:44|S|2.000000|197.570000||
B|SNXX|20260407|10:32:44|S|200.000000|45.100000||
B|DAR|20260407|10:32:45|S|200.000000|63.690000||
B|IBM|20260407|10:32:45|S|6.000000|243.650000||
B|INTC|20260407|10:32:45|S|50.000000|51.817500||
B|SGOV|20260407|10:32:45|S|3.000000|100.449100||
B|SGOV|20260407|10:32:45|S|50.000000|100.440000||
B|VLO|20260407|10:32:45|S|2.000000|252.350000||
B|DJT|20260407|10:32:46|S|900.000000|9.210000||
B|INTC|20260407|10:32:46|S|700.000000|51.815000||
B|SLN|20260407|10:32:46|S|475.000000|5.580000||
B|SLV|20260407|10:32:46|S|71.000000|64.140700||
B|SN|20260407|10:32:46|S|20.000000|105.880000||
B|STX|20260407|10:32:46|S|22.000000|455.870000||
B|TAK|20260407|10:32:46|S|100.000000|18.135000||
B|TQQQ|20260407|10:32:46|S|100.000000|42.655000||
B|UNH|20260407|10:32:46|S|1.000000|303.880000||
B|VLO|20260407|10:32:46|S|19.000000|252.470000||
B|AAOI|20260407|10:32:47|S|75.000000|114.310000||
B|CIEN|20260407|10:32:47|S|1.000000|433.750000||
B|CROX|20260407|10:32:47|S|100.000000|90.110000||
B|CROX|20260407|10:32:47|S|100.000000|90.150000||
B|GLOB|20260407|10:32:47|S|60.000000|45.790000||
B|LASR|20260407|10:32:47|S|35.000000|56.940000||
B|TTWO|20260407|10:32:47|S|20.000000|195.450000||
B|UNH|20260407|10:32:47|S|50.000000|303.885000||
B|AAPL|20260407|10:32:48|S|30.000000|247.680000||
B|APA|20260407|10:32:48|S|50.000000|43.405000||
B|BE|20260407|10:32:48|S|40.000000|133.090000||
B|BE|20260407|10:32:48|S|40.000000|133.098800||
B|BMNR|20260407|10:32:48|S|128.000000|19.465000||
B|CRWV|20260407|10:32:48|S|4.000000|82.050000||
B|GLBS|20260407|10:32:48|S|400.000000|2.130000||
B|NTR|20260407|10:32:48|S|12.000000|77.697700||
B|NTR|20260407|10:32:48|S|13.000000|77.700000||
B|CAN|20260407|10:32:49|S|50.000000|0.405700||
B|DJT|20260407|10:32:49|S|100.000000|9.210000||
B|MSTR|20260407|10:32:49|S|250.000000|122.570000||
B|MU|20260407|10:32:49|S|50.000000|369.705000||
B|RKLB|20260407|10:32:49|S|1896.000000|65.210000||
B|RZLV|20260407|10:32:49|S|200.000000|2.695000||
B|YANG|20260407|10:32:49|S|6.000000|30.769300||
B|AVGO|20260407|10:32:50|S|5.000000|323.400000||
B|MSFT|20260407|10:32:50|S|1.000000|369.660000||
B|ZSL|20260407|10:32:50|S|40.000000|25.360000||
B|AAPL|20260407|10:32:51|S|31.000000|247.700000||
B|DJT|20260407|10:32:51|S|400.000000|9.220000||
B|MRK|20260407|10:32:51|S|400.000000|118.019700||
B|PINS|20260407|10:32:51|S|20.000000|18.245000||
B|SH|20260407|10:32:51|S|19.000000|37.740000||
B|SNDK|20260407|10:32:51|S|3.000000|709.900800||
B|STNG|20260407|10:32:51|S|100.000000|77.090000||
B|W|20260407|10:32:51|S|150.000000|68.673700||
B|BATL|20260407|10:32:52|S|200.000000|4.475000||
B|RGTI|20260407|10:32:52|S|50.000000|13.420000||
B|CIEN|20260407|10:32:53|S|1.000000|433.490000||
B|CORZ|20260407|10:32:53|S|20.000000|15.740000||
B|LAES|20260407|10:32:53|S|92.000000|2.175000||
B|MSTR|20260407|10:32:53|S|25.000000|122.505000||
B|JRI|20260407|10:32:54|S|10.000000|12.680000||
B|MU|20260407|10:32:54|S|100.000000|369.640000||
B|MYO|20260407|10:32:54|S|100.000000|0.669200||
B|NNE|20260407|10:32:54|S|100.000000|19.455000||
B|NVDA|20260407|10:32:54|S|180.000000|174.685000||
B|VOO|20260407|10:32:54|S|1.000000|601.255000||
B|ANNA|20260407|10:32:55|S|500.000000|8.390000||
B|BITX|20260407|10:32:55|S|3.000000|14.785000||
B|CHRD|20260407|10:32:55|S|50.000000|144.640000||
B|NVDA|20260407|10:32:55|S|50.000000|174.700000||
B|POWL|20260407|10:32:55|S|11.000000|190.251000||
B|POWL|20260407|10:32:55|S|35.000000|190.251000||
B|UNH|20260407|10:32:55|S|59.000000|303.775000||
B|VICI|20260407|10:32:55|S|100.000000|27.895000||
B|YANG|20260407|10:32:55|S|30.000000|30.779300||
B|BE|20260407|10:32:56|S|80.000000|133.200000||
B|CORZ|20260407|10:32:56|S|0.756400|15.740000||
B|GLD|20260407|10:32:56|S|20.000000|426.858300||
B|MSFT|20260407|10:32:56|S|5.000000|369.545000||
B|STNE|20260407|10:32:56|S|20.000000|13.700000||
B|USAR|20260407|10:32:56|S|7.000000|14.375000||
B|YUMC|20260407|10:32:56|S|20.000000|48.410000||
B|MSFT|20260407|10:32:57|S|1.000000|369.545000||
B|NVDA|20260407|10:32:57|S|1500.000000|174.710100||
B|STNE|20260407|10:32:57|S|37.000000|13.700000||
B|TSLA|20260407|10:32:57|S|1.000000|341.994900||
B|TSLA|20260407|10:32:57|S|2.000000|342.000000||
B|XLB|20260407|10:32:57|S|65.000000|50.220000||
B|BRX|20260407|10:32:58|S|281.000000|29.170000||
B|MRVL|20260407|10:32:58|S|200.000000|107.200000||
B|MU|20260407|10:32:58|S|2.000000|369.625000||
B|NVDA|20260407|10:32:58|S|2.000000|174.710000||
B|OLPX|20260407|10:32:58|S|20.000000|2.020000||
B|RKLB|20260407|10:32:58|S|3.000000|65.165000||
B|SCO|20260407|10:32:58|S|50.000000|7.678800||
B|SNOW|20260407|10:32:58|S|25.000000|147.490000||
B|AVGO|20260407|10:32:59|S|37.000000|323.335000||
B|BFAM|20260407|10:32:59|S|20.000000|83.980000||
B|BR|20260407|10:32:59|S|20.000000|161.180000||
B|BYND|20260407|10:32:59|S|200.000000|0.582300||
B|GEV|20260407|10:32:59|S|3.000000|892.410000||
B|COIN|20260407|10:33:00|S|44.000000|166.940000||
B|LCID|20260407|10:33:00|S|20.000000|8.815000||
B|MSFT|20260407|10:33:00|S|1.000000|369.445000||
B|QQQI|20260407|10:33:00|S|3.000000|50.059300||
B|SOXL|20260407|10:33:00|S|20.000000|53.420000||
B|VOO|20260407|10:33:00|S|4.000000|601.210000||
B|BBAI|20260407|10:33:01|S|30.000000|3.380000||
B|GSAT|20260407|10:33:01|S|21.000000|72.870000||
B|LITE|20260407|10:33:01|S|44.000000|804.840000||
B|LITE|20260407|10:33:01|S|66.000000|804.981000||
B|LITE|20260407|10:33:01|S|140.000000|804.990000||
B|WDC|20260407|10:33:01|S|25.000000|302.580000||
B|AMD|20260407|10:33:02|S|4.000000|218.480000||
B|BULG|20260407|10:33:02|S|20.000000|1.030000||
B|E|20260407|10:33:02|S|54.000000|57.345000||
B|NVDA|20260407|10:33:02|S|8.000000|174.715000||
B|VIG|20260407|10:33:02|S|1.000000|215.889000||
B|WDCX|20260407|10:33:02|S|3.000000|33.715000||
B|ADBE|20260407|10:33:03|S|2.000000|240.710000||
B|MA|20260407|10:33:03|S|14.000000|499.448500||
B|NNE|20260407|10:33:03|S|10.000000|19.410000||
B|QQQ|20260407|10:33:03|S|10.000000|581.870700||
B|SNDK|20260407|10:33:03|S|1.000000|710.580000||
B|AAPL|20260407|10:33:04|S|3.000000|247.650000||
B|ADX|20260407|10:33:04|S|1.000000|22.510000||
B|CRCL|20260407|10:33:04|S|10.000000|88.847000||
B|RUN|20260407|10:33:04|S|100.000000|12.922500||
B|SMR|20260407|10:33:04|S|50.000000|9.585000||
B|DOW|20260407|10:33:05|S|200.000000|41.965000||
B|IBIT|20260407|10:33:05|S|10.000000|38.557500||
B|KC|20260407|10:33:05|S|200.000000|13.450000||
B|MSFT|20260407|10:33:05|S|1.000000|369.430000||
B|QCOM|20260407|10:33:05|S|8.000000|123.759100||
B|SKYQ|20260407|10:33:05|E|2000.000000|7.545000||
B|HD|20260407|10:33:06|S|1.000000|319.970000||
B|USO|20260407|10:33:06|S|1.000000|142.710900||
B|VT|20260407|10:33:06|S|1.000000|139.060000||
B|DBC|20260407|10:33:07|S|16.000000|29.575000||
B|LITE|20260407|10:33:07|S|1.000000|804.950000||
B|MHK|20260407|10:33:07|S|1.000000|95.850000||
B|MSFT|20260407|10:33:07|S|5.000000|369.435000||
B|NVDA|20260407|10:33:07|S|5.000000|174.735000||
B|TSLA|20260407|10:33:07|S|10.000000|342.031400||
B|WULF|20260407|10:33:07|S|5.000000|15.517500||
B|AAPL|20260407|10:33:08|S|100.000000|247.700000||
B|AAPL|20260407|10:33:08|S|182.000000|247.700000||
B|AAPL|20260407|10:33:08|S|367.000000|247.710000||
B|ARM|20260407|10:33:08|S|3.000000|138.420000||
B|AVGO|20260407|10:33:08|S|8.000000|323.470000||
B|ENPH|20260407|10:33:08|S|100.000000|32.140000||
B|LAES|20260407|10:33:08|S|5.000000|2.179900||
B|QQQX|20260407|10:33:08|S|809.000000|27.430000||
B|SDOW|20260407|10:33:08|S|100.000000|34.970000||
B|TMDE|20260407|10:33:08|S|200.000000|2.285000||
B|ASTS|20260407|10:33:09|S|500.000000|91.200000||
B|DJT|20260407|10:33:09|S|800.000000|9.230000||
B|GLOB|20260407|10:33:09|S|11.000000|45.795000||
B|HUN|20260407|10:33:09|S|700.000000|13.210000||
B|ITB|20260407|10:33:09|S|22.000000|89.739100||
B|SLV|20260407|10:33:09|S|28.000000|64.165000||
B|SOXS|20260407|10:33:09|S|1301.000000|35.397300||
B|TSLA|20260407|10:33:09|S|80.000000|342.110000||
B|NAMM|20260407|10:33:10|S|10.000000|2.200000||
B|NVDA|20260407|10:33:10|S|200.000000|174.780000||
B|STX|20260407|10:33:10|S|30.000000|455.860000||
B|VLO|20260407|10:33:10|S|25.000000|252.690000||
B|AIXI|20260407|10:33:11|S|5000.000000|1.325000||
B|AMD|20260407|10:33:11|S|5.000000|218.425000||
B|CHCI|20260407|10:33:11|S|10.000000|19.500000||
B|HUM|20260407|10:33:11|S|10.000000|193.100000||
B|NTR|20260407|10:33:11|S|25.000000|77.760000||
B|QQQ|20260407|10:33:11|S|320.000000|582.020000||
B|SKYQ|20260407|10:33:11|S|400.000000|7.590000||
B|STLA|20260407|10:33:11|S|239.000000|7.375000||
B|CNQ|20260407|10:33:12|S|236.000000|49.344900||
B|DJT|20260407|10:33:12|S|100.000000|9.225000||
B|GLD|20260407|10:33:12|S|100.000000|427.040000||
B|LVHI|20260407|10:33:12|S|166.000000|40.730000||
B|MU|20260407|10:33:12|S|7.000000|369.885600||
B|MU|20260407|10:33:12|S|300.000000|369.840000||
B|NKE|20260407|10:33:12|S|400.000000|42.720700||
B|SCHD|20260407|10:33:12|S|34.000000|30.655000||
B|AIXI|20260407|10:33:13|S|300.000000|1.330000||
B|LAES|20260407|10:33:13|S|270.000000|2.179900||
B|SKYQ|20260407|10:33:13|S|100.000000|7.615000||
B|AAPL|20260407|10:33:14|S|20.000000|247.700000||
B|AGQ|20260407|10:33:14|S|10.000000|105.080000||
B|INTC|20260407|10:33:14|S|300.000000|51.846900||
B|ITT|20260407|10:33:14|S|10.000000|193.690000||
B|OLN|20260407|10:33:14|S|40.000000|29.805000||
B|RXRX|20260407|10:33:14|S|10.000000|3.069300||
B|CVM|20260407|10:33:15|S|1.000000|4.350000||
B|DJT|20260407|10:33:15|S|700.000000|9.220000||
B|NOC|20260407|10:33:15|S|60.000000|693.820000||
B|PLAB|20260407|10:33:15|S|1.000000|39.940000||
B|USAR|20260407|10:33:15|S|10.000000|14.365000||
B|KGC|20260407|10:33:16|S|100.000000|31.335000||
B|NNE|20260407|10:33:16|S|1.000000|19.440000||
B|ASTS|20260407|10:33:17|S|2.000000|91.240000||
B|GLW|20260407|10:33:17|S|498.000000|145.580000||
B|KBR|20260407|10:33:17|S|50.000000|37.720000||
B|TZA|20260407|10:33:17|S|250.000000|6.775000||
B|ACN|20260407|10:33:18|S|2.000000|198.780000||
B|ARM|20260407|10:33:18|S|138.000000|138.630000||
B|DJT|20260407|10:33:18|S|600.000000|9.230000||
B|INTC|20260407|10:33:18|S|100.000000|51.869300||
B|KORU|20260407|10:33:18|S|1.000000|291.810000||
B|PLTR|20260407|10:33:18|S|30.000000|146.000000||
B|RDGT|20260407|10:33:18|E|10100.000000|0.041000||
B|SFM|20260407|10:33:18|S|90.000000|78.460000||
B|TMDE|20260407|10:33:18|S|1300.000000|2.265000||
B|B|20260407|10:33:19|S|7.000000|40.802700||
B|BABA|20260407|10:33:19|S|15.000000|120.830000||
B|IONQ|20260407|10:33:19|S|50.000000|27.595000||
B|QQQ|20260407|10:33:19|S|320.000000|582.205000||
B|RBRK|20260407|10:33:19|S|20.000000|51.080000||
B|SNXX|20260407|10:33:19|S|155.000000|45.270000||
B|XOM|20260407|10:33:19|S|10.000000|164.950000||
B|CE|20260407|10:33:20|S|50.000000|64.940000||
B|COIN|20260407|10:33:20|S|1.000000|167.196500||
B|NVDA|20260407|10:33:20|S|100.000000|174.920000||
B|PLTR|20260407|10:33:20|S|30.000000|146.080000||
B|SKYQ|20260407|10:33:20|S|600.000000|7.570000||
B|UVXY|20260407|10:33:20|S|67.000000|51.720000||
B|UVXY|20260407|10:33:20|S|67.000000|51.760000||
B|AVGO|20260407|10:33:21|S|50.000000|323.740000||
B|DJT|20260407|10:33:21|S|300.000000|9.225000||
B|NVDA|20260407|10:33:21|S|100.000000|174.935000||
B|PLTR|20260407|10:33:21|S|2.000000|146.120000||
B|RDGT|20260407|10:33:21|S|700.000000|0.041501||
B|RKLB|20260407|10:33:21|S|100.000000|65.300000||
B|TGT|20260407|10:33:21|S|20.000000|120.100000||
B|TSLA|20260407|10:33:21|S|1.000000|342.300000||
B|AA|20260407|10:33:22|S|15.000000|73.080000||
B|AMKR|20260407|10:33:22|S|60.000000|46.670000||
B|GMED|20260407|10:33:22|S|31.000000|90.040000||
B|GS|20260407|10:33:22|S|80.000000|859.980000||
B|LITE|20260407|10:33:22|S|124.000000|805.610000||
B|VXUS|20260407|10:33:22|S|100.000000|77.367400||
B|DOW|20260407|10:33:23|S|12.000000|41.955000||
B|GEV|20260407|10:33:23|S|20.000000|893.080000||
B|NET|20260407|10:33:23|S|20.000000|212.200000||
B|PLTR|20260407|10:33:23|S|3.000000|146.090000||
B|SGOV|20260407|10:33:23|S|20.000000|100.440000||
B|XLU|20260407|10:33:23|S|1.000000|46.325000||
B|AGRO|20260407|10:33:24|S|1.000000|15.110000||
B|ARM|20260407|10:33:24|S|10.000000|138.774200||
B|CRM|20260407|10:33:24|S|100.000000|184.005000||
B|MRK|20260407|10:33:24|S|100.000000|118.040000||
B|PFE|20260407|10:33:24|S|1.000000|27.040000||
B|TLT|20260407|10:33:24|S|1600.000000|86.185000||
B|VGIT|20260407|10:33:24|S|1300.000000|59.235000||
B|WDC|20260407|10:33:24|S|10.000000|303.100000||
B|LITE|20260407|10:33:25|S|12.000000|805.860000||
B|MHK|20260407|10:33:25|S|1.000000|95.880000||
B|MRK|20260407|10:33:25|S|140.000000|118.050000||
B|PLTR|20260407|10:33:25|S|566.000000|146.100000||
B|PLTR|20260407|10:33:25|S|1349.000000|146.100000||
B|SGOV|20260407|10:33:25|S|400.000000|100.447400||
B|TSLA|20260407|10:33:25|S|120.000000|342.250000||
B|UVIX|20260407|10:33:25|S|2.000000|8.535000||
B|XOP|20260407|10:33:25|S|100.000000|181.380000||
B|XOP|20260407|10:33:25|S|492.000000|181.387700||
B|DJT|20260407|10:33:26|S|500.000000|9.220000||
B|INTC|20260407|10:33:26|S|100.000000|51.999100||
B|IREN|20260407|10:33:26|S|50.000000|34.040000||
B|TZA|20260407|10:33:26|S|100.000000|6.770000||
B|AVGO|20260407|10:33:27|S|50.000000|323.780000||
B|BX|20260407|10:33:27|S|9.000000|112.165000||
B|DJT|20260407|10:33:27|S|20.000000|9.225000||
B|DOCN|20260407|10:33:27|S|20.000000|84.625000||
B|HTO|20260407|10:33:27|S|10.000000|58.800000||
B|KIE|20260407|10:33:27|S|30.000000|55.805000||
B|LEU|20260407|10:33:27|S|7.000000|169.910000||
B|NVTS|20260407|10:33:27|S|20.000000|8.430000||
B|PG|20260407|10:33:27|S|100.000000|142.485000||
B|SKYQ|20260407|10:33:27|S|300.000000|7.545000||
B|TQQQ|20260407|10:33:27|S|100.000000|42.725000||
B|TSLA|20260407|10:33:27|S|200.000000|342.300000||
B|MU|20260407|10:33:28|S|100.000000|370.420000||
B|NVDA|20260407|10:33:28|S|400.000000|174.925000||
B|SKYQ|20260407|10:33:28|S|200.000000|7.545000||
B|TSLA|20260407|10:33:28|S|100.000000|342.308500||
B|TSLA|20260407|10:33:28|S|100.000000|342.309700||
B|AMRX|20260407|10:33:29|S|100.000000|12.160000||
B|INTC|20260407|10:33:29|S|80.000000|52.000000||
B|SEDG|20260407|10:33:29|S|100.000000|43.770000||
B|SMR|20260407|10:33:29|S|1.000000|9.605000||
B|SQQQ|20260407|10:33:29|S|10.000000|78.369900||
B|LAES|20260407|10:33:30|S|100.000000|2.175000||
B|LLY|20260407|10:33:30|S|2.000000|911.190000||
B|LLY|20260407|10:33:30|S|12.000000|910.230000||
B|LLY|20260407|10:33:30|S|80.000000|910.960000||
B|LLY|20260407|10:33:30|S|95.000000|910.715000||
B|MU|20260407|10:33:30|S|100.000000|370.370000||
B|NKE|20260407|10:33:30|S|5.000000|42.725000||
B|NVT|20260407|10:33:30|S|20.000000|116.960000||
B|RLTY|20260407|10:33:30|S|7.000000|14.930000||
B|VALE|20260407|10:33:30|S|10.000000|16.160700||
B|VALE|20260407|10:33:30|S|101.000000|16.160700||
B|VIG|20260407|10:33:30|S|2.000000|215.979000||
B|AMD|20260407|10:33:31|S|5.000000|218.570000||
B|BATL|20260407|10:33:31|S|4000.000000|4.475000||
B|CNXC|20260407|10:33:31|S|20.000000|27.780000||
B|HDB|20260407|10:33:31|S|3.000000|25.590000||
B|MU|20260407|10:33:31|S|50.000000|370.270000||
B|RTX|20260407|10:33:31|S|200.000000|197.560000||
B|TECK|20260407|10:33:31|S|20.000000|52.095000||
B|V|20260407|10:33:31|S|6.000000|303.746800||
B|WLTH|20260407|10:33:31|S|20.000000|9.195000||
B|ALB|20260407|10:33:32|S|35.000000|174.550000||
B|DOMO|20260407|10:33:32|S|100.000000|2.775000||
B|FRMM|20260407|10:33:32|S|247.000000|2.130000||
B|NIXX|20260407|10:33:32|E|50.000000|0.685200||
B|NVTS|20260407|10:33:32|S|33.000000|8.430000||
B|AA|20260407|10:33:33|S|50.000000|73.087300||
B|MDU|20260407|10:33:33|S|31.000000|21.490000||
B|PLTR|20260407|10:33:33|S|50.000000|146.090000||
B|BATL|20260407|10:33:34|S|100.000000|4.470000||
B|CPNG|20260407|10:33:34|S|20.000000|19.245000||
B|HIMS|20260407|10:33:34|S|120.000000|19.275000||
B|LITE|20260407|10:33:34|S|2.000000|805.990000||
B|PL|20260407|10:33:34|S|93.000000|33.931700||
B|PL|20260407|10:33:34|S|100.000000|33.940000||
B|PLTR|20260407|10:33:34|S|20.000000|146.100000||
B|PLTR|20260407|10:33:34|S|50.000000|146.091000||
B|PLTR|20260407|10:33:34|S|50.000000|146.091000||
B|TEM|20260407|10:33:34|S|10.000000|46.110000||
B|AS|20260407|10:33:35|S|100.000000|32.795000||
B|INTC|20260407|10:33:35|S|1.000000|51.980700||
B|PLTR|20260407|10:33:35|S|50.000000|146.061400||
B|PSX|20260407|10:33:35|S|100.000000|175.944300||
B|WDC|20260407|10:33:35|S|100.000000|303.000000||
B|WDC|20260407|10:33:35|S|101.000000|302.980000||
B|WULF|20260407|10:33:35|S|5.000000|15.557500||
B|WY|20260407|10:33:35|S|6.000000|23.935000||
B|AMC|20260407|10:33:36|S|13.000000|1.180000||
B|FUFU|20260407|10:33:36|S|239.000000|1.830000||
B|KPRX|20260407|10:33:36|S|100.000000|2.318300||
B|MSI|20260407|10:33:36|S|2.000000|442.100000||
B|NNEX|20260407|10:33:36|S|74.000000|5.055000||
B|NVDA|20260407|10:33:36|S|300.000000|174.935000||
B|PLTR|20260407|10:33:36|S|50.000000|146.065000||
B|UNH|20260407|10:33:36|S|100.000000|304.330000||
B|VIAV|20260407|10:33:36|S|100.000000|37.200000||
B|VOO|20260407|10:33:36|S|2.000000|601.630000||
B|SILO|20260407|10:33:37|S|413.000000|0.482700||
B|SOXL|20260407|10:33:37|S|33.000000|53.605000||
B|TSLA|20260407|10:33:37|S|20.000000|342.178100||
B|UUUU|20260407|10:33:37|S|100.000000|17.280000||
B|UVIX|20260407|10:33:37|S|981.000000|8.522600||
B|EL|20260407|10:33:38|S|150.000000|69.170000||
B|INTC|20260407|10:33:38|S|60.000000|51.950000||
B|LAES|20260407|10:33:38|S|1000.000000|2.175000||
B|APP|20260407|10:33:39|S|1.000000|404.580000||
B|ASTS|20260407|10:33:39|S|299.000000|91.380000||
B|B|20260407|10:33:39|S|3.000000|40.832900||
B|PLTR|20260407|10:33:39|S|25.000000|146.065000||
B|TTD|20260407|10:33:39|S|91.000000|21.835000||
B|UNH|20260407|10:33:39|S|80.000000|304.320000||
B|VRT|20260407|10:33:39|S|10.000000|257.840000||
B|DJT|20260407|10:33:40|S|300.000000|9.215000||
B|LITX|20260407|10:33:40|S|60.000000|37.800000||
B|LITX|20260407|10:33:40|S|100.000000|37.800000||
B|LITX|20260407|10:33:40|S|200.000000|37.800000||
B|NBIS|20260407|10:33:40|S|100.000000|113.260000||
B|NVDA|20260407|10:33:40|S|150.000000|174.950000||
B|AAPL|20260407|10:33:41|S|12.000000|247.855000||
B|AMD|20260407|10:33:41|S|19.000000|218.610000||
B|CTVA|20260407|10:33:41|S|20.000000|85.070000||
B|INTC|20260407|10:33:41|S|500.000000|51.980000||
B|KKR|20260407|10:33:41|S|199.000000|90.925000||
B|MAIN|20260407|10:33:41|S|100.000000|54.120000||
B|PDD|20260407|10:33:41|S|400.000000|99.610000||
B|USAR|20260407|10:33:41|S|100.000000|14.405000||
B|COIN|20260407|10:33:42|S|6.000000|167.140000||
B|ENPH|20260407|10:33:42|S|152.000000|32.150000||
B|INTC|20260407|10:33:42|S|300.000000|52.015000||
B|TSM|20260407|10:33:42|S|40.000000|338.707200||
B|AAPL|20260407|10:33:43|S|10.000000|247.855000||
B|AAPL|20260407|10:33:43|S|15.000000|247.890000||
B|INTC|20260407|10:33:43|S|100.000000|52.029000||
B|INTC|20260407|10:33:43|S|180.000000|52.029000||
B|LITE|20260407|10:33:43|S|35.000000|805.630000||
B|LQD|20260407|10:33:43|S|12.000000|108.555000||
B|LRCX|20260407|10:33:43|S|100.000000|219.870000||
B|MU|20260407|10:33:43|S|73.000000|370.360000||
B|MU|20260407|10:33:43|S|100.000000|370.370000||
B|ZTO|20260407|10:33:43|S|100.000000|24.760000||
B|ZTO|20260407|10:33:43|S|200.000000|24.760000||
B|AGIO|20260407|10:33:44|S|100.000000|34.940000||
B|NFLX|20260407|10:33:44|S|479.000000|99.025000||
B|NVDA|20260407|10:33:44|S|50.000000|174.905000||
B|NVDA|20260407|10:33:44|S|100.000000|174.910700||
B|RGTI|20260407|10:33:44|S|50.000000|13.460000||
B|SKYQ|20260407|10:33:44|S|100.000000|7.550000||
B|SMR|20260407|10:33:44|S|2.000000|9.610000||
B|SOXL|20260407|10:33:44|S|100.000000|53.670700||
B|EEM|20260407|10:33:45|S|3.000000|56.799300||
B|QQQ|20260407|10:33:45|S|60.000000|582.371200||
B|SPY|20260407|10:33:45|S|100.000000|654.520700||
B|GOOGL|20260407|10:33:46|S|200.000000|300.270000||
B|SATS|20260407|10:33:46|S|18.000000|123.963300||
B|BMY|20260407|10:33:47|S|100.000000|58.330000||
B|INTC|20260407|10:33:47|S|50.000000|52.010000||
B|TOPP|20260407|10:33:47|S|3.000000|0.662600||
B|WMT|20260407|10:33:47|S|50.000000|123.950000||
B|AMZN|20260407|10:33:48|S|100.000000|210.481400||
B|IBIT|20260407|10:33:48|S|324.000000|38.619300||
B|IWM|20260407|10:33:48|S|5.000000|251.372500||
B|MRK|20260407|10:33:48|S|1.000000|118.222200||
B|MU|20260407|10:33:48|S|16.000000|370.440000||
B|PL|20260407|10:33:48|S|240.000000|33.999300||
B|SMCX|20260407|10:33:48|S|1584.000000|7.925000||
B|MARA|20260407|10:33:49|S|100.000000|8.385000||
B|AAPL|20260407|10:33:50|S|3.000000|247.880000||
B|AAPL|20260407|10:33:50|S|33.000000|247.880000||
B|GOOG|20260407|10:33:50|S|84.000000|298.405000||
B|HCAI|20260407|10:33:50|S|1123.000000|0.424000||
B|MAIN|20260407|10:33:50|S|125.000000|54.070000||
B|NKE|20260407|10:33:50|S|1.000000|42.739000||
B|PLTD|20260407|10:33:50|S|700.000000|7.530000||
B|B|20260407|10:33:51|S|100.000000|40.870000||
B|CAT|20260407|10:33:51|S|6.000000|721.858500||
B|ENPH|20260407|10:33:51|S|100.000000|32.160000||
B|GOOG|20260407|10:33:51|S|10.000000|298.620000||
B|GOOGL|20260407|10:33:51|S|1.000000|300.560000||
B|KO|20260407|10:33:51|S|10.000000|77.065000||
B|MS|20260407|10:33:51|S|200.000000|168.006800||
B|POWL|20260407|10:33:51|S|6.000000|191.991000||
B|SBUX|20260407|10:33:51|S|20.000000|95.020000||
B|TQQQ|20260407|10:33:51|S|233.000000|42.918200||
B|UMC|20260407|10:33:51|S|102.000000|9.050000||
B|XLK|20260407|10:33:51|S|200.000000|135.400000||
B|AMZN|20260407|10:33:52|S|100.000000|210.715000||
B|AMZN|20260407|10:33:52|S|300.000000|210.715000||
B|CAT|20260407|10:33:52|S|5.000000|721.884000||
B|DOCN|20260407|10:33:52|S|10.000000|84.611000||
B|HE|20260407|10:33:52|S|200.000000|14.985000||
B|HE|20260407|10:33:52|S|800.000000|14.985000||
B|HE|20260407|10:33:52|S|4150.000000|15.000000||
B|INTC|20260407|10:33:52|S|134.000000|52.175000||
B|KORU|20260407|10:33:52|S|2.000000|293.910000||
B|KORU|20260407|10:33:52|S|11.000000|293.910000||
B|MAC|20260407|10:33:52|S|18.000000|19.800000||
B|META|20260407|10:33:52|S|80.000000|570.325000||
B|MRVL|20260407|10:33:52|S|100.000000|107.550000||
B|NVDA|20260407|10:33:52|S|5.000000|175.075000||
B|NVDA|20260407|10:33:52|S|24.000000|175.115000||
B|NVDA|20260407|10:33:52|S|50.000000|175.085000||
B|PLTR|20260407|10:33:52|S|50.000000|146.370700||
B|SIDU|20260407|10:33:52|S|1185.000000|3.585000||
B|TSLA|20260407|10:33:52|S|10.000000|342.690000||
B|TSM|20260407|10:33:52|S|40.000000|339.240000||
B|UNH|20260407|10:33:52|S|7.000000|304.740000||
B|VWO|20260407|10:33:52|S|1.000000|53.799300||
B|VXX|20260407|10:33:52|S|100.000000|35.149300||
B|AMD|20260407|10:33:53|S|161.000000|218.840000||
B|AMZN|20260407|10:33:53|S|300.000000|210.695000||
B|CRWV|20260407|10:33:53|S|70.000000|82.620000||
B|CRWV|20260407|10:33:53|S|140.000000|82.620000||
B|DJT|20260407|10:33:53|S|700.000000|9.230000||
B|MRVL|20260407|10:33:53|S|13.000000|107.575000||
B|MSTR|20260407|10:33:53|S|3.000000|123.170000||
B|NVDA|20260407|10:33:53|S|15.000000|175.097600||
B|PLTR|20260407|10:33:53|S|50.000000|146.400000||
B|SMX|20260407|10:33:53|S|100.000000|8.890000||
B|SPXL|20260407|10:33:53|S|75.000000|188.738000||
B|SQM|20260407|10:33:53|S|14.000000|80.120000||
B|TQQQ|20260407|10:33:53|S|10.000000|42.895000||
B|TSLL|20260407|10:33:53|S|781.000000|10.245000||
B|UHS|20260407|10:33:53|S|20.000000|182.670000||
B|UNH|20260407|10:33:53|S|5.000000|304.800000||
B|ZM|20260407|10:33:53|S|1.000000|84.860000||
B|AA|20260407|10:33:54|S|5.000000|73.247600||
B|AA|20260407|10:33:54|S|70.000000|73.247600||
B|AMD|20260407|10:33:54|S|13.000000|218.860000||
B|AMLP|20260407|10:33:54|S|1.000000|52.745000||
B|O|20260407|10:33:54|S|2.000000|62.005000||
B|PAGS|20260407|10:33:54|S|7.000000|10.385000||
B|PCSA|20260407|10:33:54|S|41.000000|2.720000||
B|SBUX|20260407|10:33:54|S|26.000000|95.030000||
B|SMCI|20260407|10:33:54|S|12.000000|22.117300||
B|CODI|20260407|10:33:55|S|120.000000|9.840000||
B|ESE|20260407|10:33:55|S|8.000000|294.450000||
B|NKE|20260407|10:33:55|S|400.000000|42.777200||
B|PSKY|20260407|10:33:55|S|200.000000|10.749300||
B|RKLB|20260407|10:33:55|S|100.000000|65.580000||
B|TSLA|20260407|10:33:55|S|34.000000|342.620000||
B|UMAC|20260407|10:33:55|S|500.000000|13.550000||
B|CAR|20260407|10:33:56|S|7.000000|219.080000||
B|GOOGL|20260407|10:33:56|S|16.000000|300.580000||
B|INTC|20260407|10:33:56|S|300.000000|52.175000||
B|LRCX|20260407|10:33:56|S|21.000000|220.435000||
B|ORCL|20260407|10:33:56|S|2.000000|142.330000||
B|QQQ|20260407|10:33:56|S|400.000000|583.094900||
B|SLV|20260407|10:33:56|S|1.000000|64.375000||
B|TQQQ|20260407|10:33:56|S|100.000000|42.895000||
B|TQQQ|20260407|10:33:56|S|171.000000|42.895000||
B|AVGO|20260407|10:33:57|S|25.000000|324.530000||
B|BITX|20260407|10:33:57|S|10.000000|14.845000||
B|BSX|20260407|10:33:57|S|20.000000|61.210000||
B|GOOGL|20260407|10:33:57|S|9.000000|300.510000||
B|HLI|20260407|10:33:57|S|20.000000|141.440000||
B|PLTR|20260407|10:33:57|S|94.000000|146.370000||
B|QCOM|20260407|10:33:57|S|171.000000|123.955000||
B|UNH|20260407|10:33:57|S|10.000000|304.730000||
B|AAPL|20260407|10:33:58|S|100.000000|248.028800||
B|BHP|20260407|10:33:58|S|50.000000|73.370000||
B|CEG|20260407|10:33:58|S|40.000000|271.860000||
B|CRCL|20260407|10:33:58|S|25.000000|89.270000||
B|EMR|20260407|10:33:58|S|13.000000|133.020000||
B|GATX|20260407|10:33:58|S|16.000000|174.710000||
B|INTC|20260407|10:33:58|S|100.000000|52.165000||
B|SNXX|20260407|10:33:58|S|155.000000|45.490000||
B|SNXX|20260407|10:33:58|S|235.000000|45.500000||
B|TQQQ|20260407|10:33:58|S|320.000000|42.885000||
B|UMAC|20260407|10:33:58|S|610.000000|13.547800||
B|UMAC|20260407|10:33:58|S|762.000000|13.540000||
B|UNH|20260407|10:33:58|S|11.000000|304.785000||
B|ABTC|20260407|10:33:59|S|8000.000000|0.846900||
B|ALH|20260407|10:33:59|S|100.000000|21.660000||
B|AMD|20260407|10:33:59|S|50.000000|218.847800||
B|AMD|20260407|10:33:59|S|50.000000|218.850000||
B|APP|20260407|10:33:59|S|10.000000|405.580000||
B|AUGO|20260407|10:33:59|S|20.000000|90.890000||
B|EXR|20260407|10:33:59|S|20.000000|133.185000||
B|GTLS|20260407|10:33:59|S|50.000000|207.325000||
B|INTC|20260407|10:33:59|S|160.000000|52.170000||
B|NVDA|20260407|10:33:59|S|100.000000|175.070000||
B|SPHB|20260407|10:33:59|S|10.000000|116.935000||
B|VIST|20260407|10:33:59|S|15.000000|70.910000||
B|AAPL|20260407|10:34:00|S|50.000000|247.998800||
B|AAPL|20260407|10:34:00|S|50.000000|248.008800||
B|EWTX|20260407|10:34:00|S|20.000000|32.235000||
B|IWM|20260407|10:34:00|S|200.000000|251.599500||
B|LAES|20260407|10:34:00|S|12.000000|2.179800||
B|MU|20260407|10:34:00|S|100.000000|371.126300||
B|MUB|20260407|10:34:00|S|1.000000|106.385000||
B|NVDA|20260407|10:34:00|S|80.000000|175.065000||
B|ORCL|20260407|10:34:00|S|1.000000|142.300000||
B|TSLA|20260407|10:34:00|S|47.000000|342.571700||
B|VLO|20260407|10:34:00|S|19.000000|252.725000||
B|GRAB|20260407|10:34:01|S|15.000000|3.530000||
B|INTR|20260407|10:34:01|S|200.000000|7.730000||
B|LUNR|20260407|10:34:01|S|1000.000000|22.500000||
B|MS|20260407|10:34:01|S|200.000000|168.026000||
B|QQQ|20260407|10:34:01|S|40.000000|582.950000||
B|SNAP|20260407|10:34:01|S|4.000000|4.765000||
B|SNDK|20260407|10:34:01|S|10.000000|714.020000||
B|SNDK|20260407|10:34:01|S|10.000000|714.020000||
B|SNDK|20260407|10:34:01|S|15.000000|713.820000||
B|SNDK|20260407|10:34:01|S|30.000000|714.100000||
B|TSM|20260407|10:34:01|S|20.000000|339.210000||
B|TSM|20260407|10:34:01|S|100.000000|339.210000||
B|ZS|20260407|10:34:01|S|600.000000|138.940000||
B|BBY|20260407|10:34:02|S|20.000000|63.500000||
B|CONL|20260407|10:34:02|S|50.000000|6.395000||
B|GDS|20260407|10:34:02|S|20.000000|39.290000||
B|INTC|20260407|10:34:02|S|10.000000|52.170000||
B|INTC|20260407|10:34:02|S|20.000000|52.170900||
B|MPWR|20260407|10:34:02|S|1.000000|1168.670000||
B|PL|20260407|10:34:02|S|493.000000|34.052500||
B|RKLB|20260407|10:34:02|S|25.000000|65.565000||
B|TSCO|20260407|10:34:02|S|1.000000|43.701200||
B|UNH|20260407|10:34:02|S|10.000000|304.790000||
B|AMZN|20260407|10:34:03|S|1.000000|210.629100||
B|EGO|20260407|10:34:03|S|50.000000|35.570000||
B|INTC|20260407|10:34:03|S|100.000000|52.170000||
B|MSTR|20260407|10:34:03|S|10.000000|122.960000||
B|REPL|20260407|10:34:03|S|20.000000|8.110000||
B|RKLB|20260407|10:34:03|S|100.000000|65.565000||
B|SFM|20260407|10:34:03|S|50.000000|78.450000||
B|SMR|20260407|10:34:03|S|250.000000|9.619300||
B|SNDK|20260407|10:34:03|S|18.000000|714.560000||
B|SNDK|20260407|10:34:03|S|30.000000|714.160000||
B|VOO|20260407|10:34:03|S|1.000000|602.160000||
B|ADBE|20260407|10:34:04|S|1.000000|240.927300||
B|FLY|20260407|10:34:04|S|31.000000|33.170000||
B|FLY|20260407|10:34:04|S|201.000000|33.200000||
B|IJH|20260407|10:34:04|S|125.000000|68.585000||
B|ITRN|20260407|10:34:04|S|2.000000|51.630000||
B|KO|20260407|10:34:04|S|208.000000|77.055000||
B|KR|20260407|10:34:04|S|20.000000|73.430000||
B|MRVL|20260407|10:34:04|S|200.000000|107.510000||
B|MS|20260407|10:34:04|S|20.000000|168.030000||
B|MSTR|20260407|10:34:04|S|5.000000|122.970000||
B|MU|20260407|10:34:04|S|20.000000|371.090000||
B|NKE|20260407|10:34:04|S|3.000000|42.770000||
B|PONY|20260407|10:34:04|S|700.000000|8.685000||
B|PTRN|20260407|10:34:04|S|5.000000|12.160000||
B|TRVI|20260407|10:34:04|S|119.000000|12.585000||
B|TSLA|20260407|10:34:04|S|40.000000|342.440000||
B|TSLA|20260407|10:34:04|S|100.000000|342.390000||
B|USAS|20260407|10:34:04|S|20.000000|5.315000||
B|AMC|20260407|10:34:05|S|10.000000|1.180000||
B|BLTE|20260407|10:34:05|S|1.000000|169.970000||
B|IAU|20260407|10:34:05|S|2.000000|87.577500||
B|INTC|20260407|10:34:05|S|60.000000|52.140000||
B|LITE|20260407|10:34:05|S|6.000000|807.550000||
B|OKLO|20260407|10:34:05|S|100.000000|45.960000||
B|OKLO|20260407|10:34:05|S|120.000000|45.981600||
B|SBUX|20260407|10:34:05|S|20.000000|94.985000||
B|SOXL|20260407|10:34:05|S|75.000000|53.910000||
B|TSLA|20260407|10:34:05|S|10.000000|342.457000||
B|TSLA|20260407|10:34:05|S|60.000000|342.428200||
B|CHH|20260407|10:34:06|S|100.000000|105.175000||
B|HSHP|20260407|10:34:06|S|5.000000|13.400000||
B|KKR|20260407|10:34:06|S|52.000000|90.970000||
B|MSFT|20260407|10:34:06|S|5.000000|369.850000||
B|MU|20260407|10:34:06|S|5.000000|371.090000||
B|MUU|20260407|10:34:06|S|24.000000|143.730000||
B|NU|20260407|10:34:06|S|260.000000|14.007100||
B|SPXL|20260407|10:34:06|S|200.000000|188.630000||
B|SPY|20260407|10:34:06|S|70.000000|655.030000||
B|SPY|20260407|10:34:06|S|100.000000|655.040000||
B|SPY|20260407|10:34:06|S|190.000000|655.030000||
B|TNC|20260407|10:34:06|S|29.000000|71.990000||
B|TRVI|20260407|10:34:06|S|1.000000|12.590000||
B|TSLA|20260407|10:34:06|S|10.000000|342.438300||
B|UGRO|20260407|10:34:06|S|36.000000|21.760000||
B|AFRM|20260407|10:34:07|S|30.000000|47.210000||
B|ARTL|20260407|10:34:07|S|100.000000|7.090000||
B|AXTI|20260407|10:34:07|E|3.000000|44.050000||
B|BKSY|20260407|10:34:07|S|1.000000|30.970000||
B|MU|20260407|10:34:07|S|10.000000|371.060000||
B|OKLO|20260407|10:34:07|S|25.000000|45.955000||
B|SNDK|20260407|10:34:07|S|10.000000|714.160000||
B|STX|20260407|10:34:07|S|63.000000|458.130000||
B|ALLE|20260407|10:34:08|S|20.000000|140.160000||
B|COHR|20260407|10:34:08|S|3.000000|255.570000||
B|MSFT|20260407|10:34:08|S|5.000000|369.840000||
B|MSFT|20260407|10:34:08|S|51.000000|369.850000||
B|NVTS|20260407|10:34:08|S|50.000000|8.445000||
B|QQQI|20260407|10:34:08|S|1100.000000|50.122500||
B|T|20260407|10:34:08|S|60.000000|28.377300||
B|TSLA|20260407|10:34:08|S|9.000000|342.480000||
B|TSLA|20260407|10:34:08|S|36.000000|342.478300||
B|ADPT|20260407|10:34:09|S|200.000000|13.600000||
B|MU|20260407|10:34:09|S|169.000000|370.960000||
B|NAMM|20260407|10:34:09|S|2.000000|2.200000||
B|NOK|20260407|10:34:09|S|100.000000|8.715000||
B|ONDS|20260407|10:34:09|S|672.000000|9.447400||
B|QQQ|20260407|10:34:09|S|320.000000|582.855000||
B|V|20260407|10:34:09|S|2.000000|303.870000||
B|XLE|20260407|10:34:09|S|3.000000|60.470000||
B|XLP|20260407|10:34:09|S|50.000000|82.175000||
B|AGQ|20260407|10:34:10|S|1.000000|105.777200||
B|AGQ|20260407|10:34:10|S|2.000000|105.780000||
B|CCS|20260407|10:34:10|S|20.000000|56.770000||
B|GOOGL|20260407|10:34:10|S|100.000000|300.470000||
B|JPUS|20260407|10:34:10|S|1.000000|132.130000||
B|TBIL|20260407|10:34:10|S|20.000000|49.880000||
B|VFS|20260407|10:34:10|S|400.000000|3.945000||
B|AMZN|20260407|10:34:11|S|100.000000|210.630000||
B|CVNA|20260407|10:34:11|S|10.000000|307.270000||
B|GOOGL|20260407|10:34:11|S|30.000000|300.460000||
B|HYG|20260407|10:34:11|S|100.000000|79.515000||
B|LNKS|20260407|10:34:11|S|32.000000|1.710000||
B|MARA|20260407|10:34:11|S|1800.000000|8.377100||
B|MSTR|20260407|10:34:11|S|70.000000|122.910000||
B|NKE|20260407|10:34:11|S|2.000000|42.755000||
B|NVDA|20260407|10:34:11|S|99.000000|175.030000||
B|NVDA|20260407|10:34:11|S|100.000000|175.030800||
B|NVDA|20260407|10:34:11|S|200.000000|175.040000||
B|PSKY|20260407|10:34:11|S|200.000000|10.759300||
B|SMR|20260407|10:34:11|S|2.000000|9.610000||
B|SMR|20260407|10:34:11|S|3.000000|9.610000||
B|SMR|20260407|10:34:11|S|43.000000|9.610000||
B|SPXL|20260407|10:34:11|S|100.000000|188.530000||
B|TLT|20260407|10:34:11|S|13.000000|86.229300||
B|TSLQ|20260407|10:34:11|S|5.000000|28.570000||
B|VT|20260407|10:34:11|S|5.000000|139.270000||
B|AMC|20260407|10:34:12|S|25.000000|1.180000||
B|ASTS|20260407|10:34:12|S|50.000000|91.650000||
B|ENPH|20260407|10:34:12|S|50.000000|32.200000||
B|QQQ|20260407|10:34:12|S|0.818100|582.780000||
B|SWMR|20260407|10:34:12|S|100.000000|47.170000||
B|TSLA|20260407|10:34:12|S|100.000000|342.500000||
B|TTAM|20260407|10:34:12|S|100.000000|14.955000||
B|VRT|20260407|10:34:12|S|27.000000|258.780000||
B|VRT|20260407|10:34:12|S|100.000000|258.640000||
B|VRT|20260407|10:34:12|S|423.000000|258.820000||
B|ZIM|20260407|10:34:12|S|20.000000|26.220000||
B|ZM|20260407|10:34:12|S|50.000000|84.750000||
B|CSGS|20260407|10:34:13|S|20.000000|79.975000||
B|HD|20260407|10:34:13|S|6.000000|320.390000||
B|JEPI|20260407|10:34:13|S|50.000000|56.465000||
B|LCID|20260407|10:34:13|S|1.000000|8.827500||
B|LCID|20260407|10:34:13|S|700.000000|8.820000||
B|MDLZ|20260407|10:34:13|S|100.000000|58.500000||
B|NKE|20260407|10:34:13|S|1.000000|42.737500||
B|NOW|20260407|10:34:13|S|50.000000|101.350000||
B|SNDK|20260407|10:34:13|S|20.000000|713.645000||
B|AAPL|20260407|10:34:14|S|1900.000000|248.010000||
B|BE|20260407|10:34:14|S|20.000000|133.760000||
B|CVS|20260407|10:34:14|S|100.000000|76.690000||
B|HTZ|20260407|10:34:14|S|40.000000|5.587600||
B|KMI|20260407|10:34:14|S|10.000000|33.596400||
B|MOO|20260407|10:34:14|S|100.000000|85.300000||
B|SNDK|20260407|10:34:14|S|100.000000|713.520000||
B|TRVI|20260407|10:34:14|S|1.000000|12.580000||
B|TSLA|20260407|10:34:14|S|40.000000|342.340000||
B|TSLA|20260407|10:34:14|S|100.000000|342.360000||
B|TSLA|20260407|10:34:14|S|200.000000|342.358200||
B|XOM|20260407|10:34:14|S|10.000000|164.910000||
B|ADBE|20260407|10:34:15|S|1.000000|240.847800||
B|COHR|20260407|10:34:15|S|63.000000|255.380000||
B|COHR|20260407|10:34:15|S|100.000000|255.390000||
B|MU|20260407|10:34:15|S|100.000000|371.010000||
B|NVDL|20260407|10:34:15|S|70.000000|72.936400||
B|OKLO|20260407|10:34:15|S|34.000000|45.910000||
B|PCOR|20260407|10:34:15|S|100.000000|56.660000||
B|TSLA|20260407|10:34:15|S|5.000000|342.358500||
B|TSLA|20260407|10:34:15|S|10.000000|342.320000||
B|UAMY|20260407|10:34:15|S|100.000000|8.025000||
B|AEP|20260407|10:34:16|S|0.769840|133.130000||
B|CCJ|20260407|10:34:16|S|20.000000|109.820000||
B|LITE|20260407|10:34:16|S|49.000000|806.580000||
B|MCHB|20260407|10:34:16|S|40.000000|14.845000||
B|MU|20260407|10:34:16|S|5.000000|370.945000||
B|SNDK|20260407|10:34:16|S|50.000000|713.640000||
B|TQQQ|20260407|10:34:16|S|100.000000|42.810700||
B|GOOG|20260407|10:34:17|S|3.000000|298.400000||
B|INTC|20260407|10:34:17|S|200.000000|52.135000||
B|LITE|20260407|10:34:17|S|15.000000|806.590000||
B|SA|20260407|10:34:17|S|100.000000|30.450000||
B|UNHG|20260407|10:34:17|S|20.000000|12.815000||
B|WDC|20260407|10:34:17|S|20.000000|304.615000||
B|ABBV|20260407|10:34:18|S|2.000000|202.500000||
B|CONY|20260407|10:34:18|S|90.000000|25.120000||
B|CUE|20260407|10:34:18|S|1500.000000|0.182200||
B|CWVX|20260407|10:34:18|S|200.000000|21.620000||
B|EVGO|20260407|10:34:18|S|20.000000|1.810000||
B|FUFU|20260407|10:34:18|S|500.000000|1.850000||
B|HMY|20260407|10:34:18|S|50.000000|15.642700||
B|LCID|20260407|10:34:18|S|250.000000|8.815000||
B|MSFT|20260407|10:34:18|S|20.000000|369.705000||
B|SE|20260407|10:34:18|S|100.000000|81.610000||
B|SNDK|20260407|10:34:18|S|19.000000|713.340000||
B|W|20260407|10:34:18|S|20.000000|68.840000||
B|EOG|20260407|10:34:19|S|13.000000|145.810000||
B|EOG|20260407|10:34:19|S|24.000000|145.810000||
B|INTC|20260407|10:34:19|S|5.000000|52.139300||
B|SNDK|20260407|10:34:19|S|16.000000|713.410000||
B|SNOW|20260407|10:34:19|S|1.000000|147.410000||
B|ALK|20260407|10:34:20|S|100.000000|36.740000||
B|ALK|20260407|10:34:20|S|2781.000000|36.760000||
B|EOG|20260407|10:34:20|S|13.000000|145.810000||
B|FSLR|20260407|10:34:20|S|1.000000|191.790000||
B|JNJ|20260407|10:34:20|S|1.000000|239.035000||
B|QQQ|20260407|10:34:20|S|20.000000|582.645000||
B|RGTI|20260407|10:34:20|S|15.000000|13.457100||
B|SOFI|20260407|10:34:20|S|500.000000|16.130700||
B|TSLA|20260407|10:34:20|S|5.000000|342.320000||
B|TSLA|20260407|10:34:20|S|15.000000|342.310000||
B|AAOI|20260407|10:34:21|S|9.000000|114.220000||
B|AMD|20260407|10:34:21|S|109.000000|218.500000||
B|CRCL|20260407|10:34:21|S|67.000000|89.035700||
B|EOG|20260407|10:34:21|S|12.000000|145.820000||
B|EOG|20260407|10:34:21|S|13.000000|145.820000||
B|ETHU|20260407|10:34:21|S|7.000000|21.759800||
B|FANG|20260407|10:34:21|S|1.000000|197.920000||
B|META|20260407|10:34:21|S|18.000000|569.870000||
B|MSFU|20260407|10:34:21|S|50.000000|22.905000||
B|SEE|20260407|10:34:21|S|100.000000|42.135000||
B|SOXL|20260407|10:34:21|S|601.000000|53.760000||
B|TTMI|20260407|10:34:21|S|8.000000|98.143000||
B|CRCL|20260407|10:34:22|S|774.000000|89.050000||
B|ESLT|20260407|10:34:22|S|19.000000|919.900000||
B|GFI|20260407|10:34:22|S|122.000000|45.920000||
B|LAES|20260407|10:34:22|S|238.000000|2.175000||
B|MSFT|20260407|10:34:22|S|11.000000|369.730000||
B|MU|20260407|10:34:22|S|15.000000|370.990000||
B|PLTR|20260407|10:34:22|S|234.000000|146.160000||
B|RDGT|20260407|10:34:22|E|1000.000000|0.043100||
B|SAR|20260407|10:34:22|S|35.000000|22.060000||
B|SCO|20260407|10:34:22|S|1200.000000|7.705000||
B|TER|20260407|10:34:22|S|20.000000|314.180000||
B|TSLA|20260407|10:34:22|S|50.000000|342.330000||
B|USO|20260407|10:34:22|S|0.861200|142.420000||
B|WK|20260407|10:34:22|S|20.000000|59.180000||
B|AXTI|20260407|10:34:23|S|100.000000|43.650000||
B|INSW|20260407|10:34:23|S|20.000000|75.125000||
B|NVDA|20260407|10:34:23|S|100.000000|174.995000||
B|PG|20260407|10:34:23|S|19.000000|142.605000||
B|TQQQ|20260407|10:34:23|S|800.000000|42.802400||
B|XSPI|20260407|10:34:23|S|10.000000|45.270000||
B|AAPL|20260407|10:34:24|S|18.000000|247.960000||
B|ARM|20260407|10:34:24|S|50.000000|138.840000||
B|IVV|20260407|10:34:24|S|1.000000|657.740000||
B|MSFT|20260407|10:34:24|S|1.000000|369.730000||
B|MSFT|20260407|10:34:24|S|4.000000|369.730000||
B|MU|20260407|10:34:24|S|100.000000|370.980000||
B|PG|20260407|10:34:24|S|35.000000|142.605000||
B|RKLB|20260407|10:34:24|S|100.000000|65.560000||
B|RKLB|20260407|10:34:24|S|300.000000|65.640000||
B|RKLB|20260407|10:34:24|S|549.000000|65.570000||
B|RKLB|20260407|10:34:24|S|900.000000|65.640000||
B|SIDU|20260407|10:34:24|S|4000.000000|3.555000||
B|SOXL|20260407|10:34:24|S|100.000000|53.795000||
B|SQQQ|20260407|10:34:24|S|34.000000|78.210000||
B|TSLA|20260407|10:34:24|S|1.000000|342.310000||
B|AGQ|20260407|10:34:25|S|100.000000|105.730000||
B|CCJ|20260407|10:34:25|S|25.000000|109.890000||
B|INTC|20260407|10:34:25|S|200.000000|52.165000||
B|MU|20260407|10:34:25|S|100.000000|370.980000||
B|NVDA|20260407|10:34:25|S|100.000000|175.020700||
B|PAVM|20260407|10:34:25|S|1.000000|9.750000||
B|RIG|20260407|10:34:25|S|57.000000|6.625000||
B|SMR|20260407|10:34:25|S|1.000000|9.605000||
B|CNC|20260407|10:34:26|S|300.000000|35.935000||
B|NEM|20260407|10:34:26|S|16.000000|114.160000||
B|SOUN|20260407|10:34:26|S|500.000000|6.415000||
B|CHH|20260407|10:34:27|S|20.000000|104.980000||
B|INTC|20260407|10:34:27|S|1000.000000|52.158900||
B|SMR|20260407|10:34:27|S|2.000000|9.609700||
B|VRT|20260407|10:34:27|S|10.000000|258.350000||
B|AGPU|20260407|10:34:28|S|85.000000|5.549100||
B|AMZN|20260407|10:34:28|S|800.000000|210.485000||
B|META|20260407|10:34:28|S|1.000000|570.070000||
B|MU|20260407|10:34:28|S|3.000000|370.950000||
B|NFLX|20260407|10:34:28|S|2.000000|99.075000||
B|RKLB|20260407|10:34:28|S|100.000000|65.560000||
B|SNDK|20260407|10:34:28|S|7.000000|713.740000||
B|SNDK|20260407|10:34:28|S|163.000000|713.870000||
B|AAPL|20260407|10:34:29|S|5.000000|248.065000||
B|COHR|20260407|10:34:29|S|100.000000|255.370000||
B|INTC|20260407|10:34:29|S|100.000000|52.160000||
B|INTC|20260407|10:34:29|S|1500.000000|52.160000||
B|TSLA|20260407|10:34:29|S|40.000000|342.450000||
B|TSLQ|20260407|10:34:29|S|50.000000|28.585000||
B|BEX|20260407|10:34:30|S|200.000000|16.190000||
B|GBR|20260407|10:34:30|S|100.000000|0.896600||
B|IREN|20260407|10:34:30|S|30.000000|34.085000||
B|MSFT|20260407|10:34:30|S|300.000000|369.870000||
B|NVDA|20260407|10:34:30|S|80.000000|175.030000||
B|VRT|20260407|10:34:30|S|1.000000|258.560000||
B|AAPL|20260407|10:34:31|S|152.000000|247.990000||
B|AAPL|20260407|10:34:31|S|500.000000|247.990000||
B|AEM|20260407|10:34:31|S|40.000000|208.290000||
B|CCS|20260407|10:34:31|S|20.000000|56.730000||
B|LITE|20260407|10:34:31|S|100.000000|806.700000||
B|SKYQ|20260407|10:34:31|S|6.000000|7.480100||
B|SOXS|20260407|10:34:31|S|100.000000|35.170000||
B|TMDE|20260407|10:34:31|S|100.000000|2.200100||
B|TMDE|20260407|10:34:31|S|200.000000|2.200100||
B|UMAC|20260407|10:34:31|S|100.000000|13.530000||
B|UNH|20260407|10:34:31|S|2.000000|304.790000||
B|AAPU|20260407|10:34:32|S|10.000000|26.697500||
B|CF|20260407|10:34:32|S|1.000000|137.550000||
B|INTC|20260407|10:34:32|S|50.000000|52.165000||
B|LITX|20260407|10:34:32|S|100.000000|37.850000||
B|MU|20260407|10:34:32|S|50.000000|371.175700||
B|NVDA|20260407|10:34:32|S|100.000000|175.100000||
B|RDDT|20260407|10:34:32|S|150.000000|138.500000||
B|SNDK|20260407|10:34:32|S|16.000000|713.500000||
B|SNDK|20260407|10:34:32|S|20.000000|713.139000||
B|SNDK|20260407|10:34:32|S|25.000000|713.009000||
B|SNDK|20260407|10:34:32|S|233.000000|713.140000||
B|TSM|20260407|10:34:32|S|66.000000|339.250000||
B|VICI|20260407|10:34:32|S|300.000000|27.919300||
B|VRT|20260407|10:34:32|S|10.000000|258.512300||
B|VRT|20260407|10:34:32|S|130.000000|258.559300||
B|AAOI|20260407|10:34:33|S|100.000000|114.090000||
B|MSTR|20260407|10:34:33|S|48.000000|123.130000||
B|TRMD|20260407|10:34:33|S|220.000000|29.848300||
B|TSLA|20260407|10:34:33|S|50.000000|342.460000||
B|WDC|20260407|10:34:33|S|14.000000|304.500000||
B|AMD|20260407|10:34:34|S|100.000000|218.492200||
B|HON|20260407|10:34:34|S|12.000000|226.160700||
B|KSS|20260407|10:34:34|S|550.000000|13.110000||
B|NVDA|20260407|10:34:34|S|300.000000|175.075000||
B|SMCI|20260407|10:34:34|S|5500.000000|22.070000||
B|SMR|20260407|10:34:34|S|1.000000|9.600000||
B|SMR|20260407|10:34:34|S|1.000000|9.600000||
B|SMR|20260407|10:34:34|S|1.000000|9.600000||
B|SMR|20260407|10:34:34|S|2.000000|9.600000||
B|SMR|20260407|10:34:34|S|3.000000|9.600000||
B|STT|20260407|10:34:34|S|20.000000|130.800000||
B|TRMD|20260407|10:34:34|S|20.000000|29.850000||
B|VOO|20260407|10:34:34|S|100.000000|602.058300||
B|AAPL|20260407|10:34:35|S|22.000000|247.967600||
B|APYX|20260407|10:34:35|S|65.000000|3.870000||
B|BMNU|20260407|10:34:35|S|100.000000|1.709900||
B|LITE|20260407|10:34:35|S|10.000000|805.910000||
B|NKE|20260407|10:34:35|S|200.000000|42.765000||
B|NVDA|20260407|10:34:35|S|100.000000|175.045000||
B|NVDA|20260407|10:34:35|S|100.000000|175.045000||
B|NVDA|20260407|10:34:35|S|100.000000|175.045000||
B|NVDA|20260407|10:34:35|S|100.000000|175.045000||
B|SNDK|20260407|10:34:35|S|1.000000|712.440000||
B|SNDK|20260407|10:34:35|S|1.000000|714.000000||
B|GLW|20260407|10:34:36|S|500.000000|145.990000||
B|INTC|20260407|10:34:36|S|300.000000|52.060000||
B|META|20260407|10:34:36|S|80.000000|570.070000||
B|NLR|20260407|10:34:36|S|20.000000|130.721000||
B|VIAV|20260407|10:34:36|S|50.000000|37.205000||
B|BTU|20260407|10:34:37|S|52.000000|32.050000||
B|BTU|20260407|10:34:37|S|2600.000000|32.070000||
B|DELL|20260407|10:34:37|S|9.000000|175.940000||
B|DRAM|20260407|10:34:37|S|100.000000|28.860000||
B|DRAM|20260407|10:34:37|S|300.000000|28.870000||
B|INSW|20260407|10:34:37|S|2.000000|75.170000||
B|SA|20260407|10:34:37|S|20.000000|30.455000||
B|SMR|20260407|10:34:37|S|2.000000|9.590000||
B|SMR|20260407|10:34:37|S|3.000000|9.590000||
B|TSLA|20260407|10:34:37|S|5.000000|342.138600||
B|TSLA|20260407|10:34:37|S|5.000000|342.138600||
B|TSLA|20260407|10:34:37|S|40.000000|342.120000||
B|TSLA|20260407|10:34:37|S|100.000000|342.103100||
B|AAPL|20260407|10:34:38|S|20.000000|247.970000||
B|AMC|20260407|10:34:38|S|25.000000|1.180000||
B|ASTS|20260407|10:34:38|S|44.000000|91.565000||
B|AVGO|20260407|10:34:38|S|80.000000|324.050000||
B|AVGO|20260407|10:34:38|S|100.000000|324.105000||
B|AVGO|20260407|10:34:38|S|200.000000|324.040000||
B|AVGO|20260407|10:34:38|S|234.000000|324.060000||
B|CRWV|20260407|10:34:38|S|100.000000|82.310000||
B|HPQ|20260407|10:34:38|S|2.000000|18.660000||
B|KEYS|20260407|10:34:38|S|25.000000|293.920000||
B|MU|20260407|10:34:38|S|20.000000|370.770000||
B|AIXI|20260407|10:34:39|S|400.000000|1.275000||
B|AON|20260407|10:34:39|S|40.000000|324.860000||
B|CARE|20260407|10:34:39|S|42.000000|23.570000||
B|CE|20260407|10:34:39|S|150.000000|64.910000||
B|CI|20260407|10:34:39|S|86.000000|275.660000||
B|GOOGL|20260407|10:34:39|S|11.000000|300.550000||
B|INTC|20260407|10:34:39|S|100.000000|52.065000||
B|LCID|20260407|10:34:39|S|1.000000|8.817500||
B|LCID|20260407|10:34:39|S|72.000000|8.820000||
B|MRK|20260407|10:34:39|S|3.000000|118.315000||
B|SPXS|20260407|10:34:39|S|100.000000|39.700000||
B|UVIX|20260407|10:34:39|S|500.000000|8.500000||
B|W|20260407|10:34:39|S|20.000000|68.820000||
B|AMZN|20260407|10:34:40|S|1.000000|210.490000||
B|AMZN|20260407|10:34:40|S|20.000000|210.470000||
B|ARKQ|20260407|10:34:40|S|5.000000|114.150000||
B|IPST|20260407|10:34:40|S|455.000000|0.417100||
B|VRT|20260407|10:34:40|S|400.000000|258.540000||
B|CRTO|20260407|10:34:41|S|20.000000|18.440000||
B|GFI|20260407|10:34:41|S|128.000000|45.910000||
B|NTR|20260407|10:34:41|S|13.000000|77.820000||
B|SNDK|20260407|10:34:41|S|6.000000|712.230000||
B|SNDK|20260407|10:34:41|S|7.000000|712.221000||
B|SNDK|20260407|10:34:41|S|100.000000|711.940000||
B|SPY|20260407|10:34:41|S|40.000000|654.795000||
B|TSLA|20260407|10:34:41|S|20.000000|342.030000||
B|UBER|20260407|10:34:41|S|40.000000|71.980000||
B|AAOI|20260407|10:34:42|S|50.000000|113.983800||
B|AIXI|20260407|10:34:42|S|1.000000|1.275000||
B|IONQ|20260407|10:34:42|S|100.000000|27.675000||
B|LLY|20260407|10:34:42|S|8.000000|911.860000||
B|QQQ|20260407|10:34:42|S|100.000000|582.690000||
B|SDS|20260407|10:34:42|S|50.000000|74.320000||
B|ENPH|20260407|10:34:43|S|25.000000|32.180000||
B|INGR|20260407|10:34:43|S|60.000000|114.220000||
B|QQQ|20260407|10:34:43|S|3.000000|582.700000||
B|SLV|20260407|10:34:43|S|100.000000|64.345000||
B|SLV|20260407|10:34:43|S|150.000000|64.345000||
B|STRRP|20260407|10:34:43|S|1.000000|10.030000||
B|TSLA|20260407|10:34:43|S|5.000000|341.998500||
B|UNH|20260407|10:34:43|S|27.000000|304.831000||
B|V|20260407|10:34:43|S|15.000000|303.670000||
B|VRTL|20260407|10:34:43|S|50.000000|107.600000||
B|AMD|20260407|10:34:44|S|50.000000|218.440000||
B|ASTS|20260407|10:34:44|S|100.000000|91.590000||
B|ASTS|20260407|10:34:44|S|100.000000|91.640000||
B|ASTS|20260407|10:34:44|S|100.000000|91.660000||
B|ASTS|20260407|10:34:44|S|1500.000000|91.660000||
B|CONL|20260407|10:34:44|S|80.000000|6.379300||
B|GOOGL|20260407|10:34:44|S|20.000000|300.500000||
B|INSW|20260407|10:34:44|S|2.000000|75.200000||
B|IVV|20260407|10:34:44|S|7.000000|657.790000||
B|MSTR|20260407|10:34:44|S|2.000000|123.070000||
B|RIVN|20260407|10:34:44|S|63.000000|14.645000||
B|TSLA|20260407|10:34:44|S|36.000000|341.967000||
B|BOXX|20260407|10:34:45|S|15.000000|116.269300||
B|COHR|20260407|10:34:45|S|100.000000|254.460000||
B|CTVA|20260407|10:34:45|S|20.000000|85.060000||
B|IPST|20260407|10:34:45|S|1000.000000|0.414700||
B|MSTR|20260407|10:34:45|S|9.000000|123.070000||
B|MU|20260407|10:34:45|S|120.000000|370.770000||
B|SOFI|20260407|10:34:45|S|400.000000|16.145000||
B|SOXL|20260407|10:34:45|S|100.000000|53.740000||
B|TSLA|20260407|10:34:45|S|1.000000|342.038800||
B|TSLA|20260407|10:34:45|S|50.000000|342.020000||
B|VIST|20260407|10:34:45|S|221.000000|70.920000||
B|WULF|20260407|10:34:45|S|5.000000|15.547500||
B|AAL|20260407|10:34:46|S|1144.000000|10.730000||
B|ALTO|20260407|10:34:46|S|100.000000|4.540000||
B|BMNU|20260407|10:34:46|S|5000.000000|1.709900||
B|BTG|20260407|10:34:46|S|200.000000|4.675000||
B|CTVA|20260407|10:34:46|S|20.000000|85.060000||
B|PCOR|20260407|10:34:46|S|20.000000|56.620000||
B|TSLA|20260407|10:34:46|S|6.000000|342.029000||
B|TSLA|20260407|10:34:46|S|40.000000|342.040000||
B|TSLA|20260407|10:34:46|S|50.000000|342.021200||
B|USO|20260407|10:34:46|S|20.000000|142.470000||
B|AAPL|20260407|10:34:47|S|10.000000|247.925000||
B|AGG|20260407|10:34:47|S|9.000000|98.919300||
B|EWJ|20260407|10:34:47|S|400.000000|84.565000||
B|INTC|20260407|10:34:47|S|250.000000|52.020000||
B|OKLO|20260407|10:34:47|S|5.000000|45.870000||
B|SCO|20260407|10:34:47|S|50.000000|7.710000||
B|SNDK|20260407|10:34:47|S|5.000000|713.070000||
B|STNE|20260407|10:34:47|S|100.000000|13.740000||
B|AAOI|20260407|10:34:48|S|352.000000|113.780000||
B|COIN|20260407|10:34:48|S|20.000000|167.130000||
B|DELL|20260407|10:34:48|S|18.000000|176.090000||
B|FAZ|20260407|10:34:48|S|519.000000|49.320000||
B|MU|20260407|10:34:48|S|5.000000|370.880000||
B|NKE|20260407|10:34:48|S|50.000000|42.770000||
B|ORCL|20260407|10:34:48|S|2.000000|142.190000||
B|ORCL|20260407|10:34:48|S|35.000000|142.190000||
B|SMUP|20260407|10:34:48|S|1529.000000|0.326900||
B|SPY|20260407|10:34:48|S|1.000000|654.820000||
B|TSLA|20260407|10:34:48|S|380.000000|342.078300||
B|UNH|20260407|10:34:48|S|7.000000|304.838900||
B|AGNC|20260407|10:34:49|S|5.000000|10.170000||
B|MSFT|20260407|10:34:49|S|2.000000|369.790000||
B|NVDA|20260407|10:34:49|S|50.000000|174.975000||
B|ZM|20260407|10:34:49|S|100.000000|84.690000||
B|EXK|20260407|10:34:50|S|20.000000|9.555000||
B|INTC|20260407|10:34:50|S|135.000000|52.020000||
B|MRVL|20260407|10:34:50|S|3.000000|107.400000||
B|NKE|20260407|10:34:50|S|12.000000|42.770000||
B|QNCX|20260407|10:34:50|E|100.000000|0.095400||
B|SOFI|20260407|10:34:50|S|5.000000|16.145000||
B|SOXS|20260407|10:34:50|S|75.000000|35.249300||
B|AAOI|20260407|10:34:51|S|120.000000|113.715200||
B|AAPL|20260407|10:34:51|S|100.000000|247.880000||
B|BRK/B|20260407|10:34:51|S|1.000000|479.380000||
B|CIEN|20260407|10:34:51|S|1.000000|435.575000||
B|ELVN|20260407|10:34:51|S|20.000000|42.615000||
B|IAUX|20260407|10:34:51|S|200.000000|1.630000||
B|JPM|20260407|10:34:51|S|20.000000|296.020000||
B|MS|20260407|10:34:51|S|20.000000|168.060000||
B|MU|20260407|10:34:51|S|50.000000|370.880000||
B|SPXS|20260407|10:34:51|S|60.000000|39.705000||
B|TIGR|20260407|10:34:51|S|442.000000|6.309300||
B|AXTI|20260407|10:34:52|S|22.000000|43.415000||
B|CETX|20260407|10:34:52|S|70.000000|1.355000||
B|HIMZ|20260407|10:34:52|S|100.000000|19.600000||
B|LRCX|20260407|10:34:52|S|100.000000|220.110000||
B|MP|20260407|10:34:52|S|100.000000|49.160000||
B|NVDA|20260407|10:34:52|S|78.000000|174.940700||
B|SIDU|20260407|10:34:52|S|100.000000|3.605000||
B|SOFI|20260407|10:34:52|S|300.000000|16.140000||
B|ADBE|20260407|10:34:53|S|10.000000|240.600000||
B|ADMA|20260407|10:34:53|S|3.000000|9.295000||
B|GOOG|20260407|10:34:53|S|100.000000|298.560000||
B|INTC|20260407|10:34:53|S|100.000000|52.065000||
B|IRT|20260407|10:34:53|S|1.000000|15.125000||
B|KWEB|20260407|10:34:53|S|10.000000|27.970000||
B|MSFT|20260407|10:34:53|S|2.000000|369.735000||
B|SMR|20260407|10:34:53|S|3.000000|9.590000||
B|TRMD|20260407|10:34:53|S|220.000000|29.860000||
B|Z|20260407|10:34:53|S|6.000000|41.097600||
B|BBY|20260407|10:34:54|S|20.000000|63.440000||
B|MSFT|20260407|10:34:54|S|2.000000|369.630000||
B|Q|20260407|10:34:54|S|20.000000|118.180000||
B|QQQI|20260407|10:34:54|S|1100.000000|50.097500||
B|RKLB|20260407|10:34:54|S|3.000000|65.490000||
B|SMR|20260407|10:34:54|S|1.000000|9.580000||
B|SMR|20260407|10:34:54|S|4.000000|9.580000||
B|TSLA|20260407|10:34:54|S|40.000000|341.900000||
B|TSLA|20260407|10:34:54|S|41.000000|341.900000||
B|UNH|20260407|10:34:54|S|5.000000|304.970000||
B|AGG|20260407|10:34:55|S|2.000000|98.920000||
B|AXON|20260407|10:34:55|S|14.000000|389.561000||
B|HCAI|20260407|10:34:55|S|2164.000000|0.416000||
B|INTC|20260407|10:34:55|S|20.000000|52.090900||
B|META|20260407|10:34:55|S|43.000000|569.660000||
B|MRVL|20260407|10:34:55|S|5.000000|107.340000||
B|MULL|20260407|10:34:55|S|72.000000|126.970000||
B|NET|20260407|10:34:55|S|14.000000|211.880000||
B|NU|20260407|10:34:55|S|2.000000|13.985000||
B|RDGT|20260407|10:34:55|S|700.000000|0.043701||
B|SMCI|20260407|10:34:55|S|100.000000|22.049300||
B|SOFI|20260407|10:34:55|S|30.000000|16.135000||
B|TSLA|20260407|10:34:55|S|100.000000|342.025000||
B|UNH|20260407|10:34:55|S|100.000000|304.970000||
B|AAPL|20260407|10:34:56|S|11.000000|247.970000||
B|AAPU|20260407|10:34:56|S|5.000000|26.687400||
B|COIN|20260407|10:34:56|S|5.000000|167.020000||
B|H|20260407|10:34:56|S|20.000000|143.480000||
B|HUBC|20260407|10:34:56|E|8600.000000|0.091400||
B|META|20260407|10:34:56|S|1.000000|569.684000||
B|MOVE|20260407|10:34:56|E|1.000000|10.800000||
B|NFLX|20260407|10:34:56|S|100.000000|99.055000||
B|NVD|20260407|10:34:56|S|9329.000000|7.505000||
B|SMR|20260407|10:34:56|S|10.000000|9.589700||
B|SMR|20260407|10:34:56|S|79.000000|9.589700||
B|BOXX|20260407|10:34:57|S|4.000000|116.269300||
B|COPX|20260407|10:34:57|S|10.000000|76.200000||
B|SKYQ|20260407|10:34:57|S|88.000000|7.470000||
B|AIIO|20260407|10:34:58|S|200.000000|0.889600||
B|CVNA|20260407|10:34:58|S|40.000000|306.840000||
B|IAU|20260407|10:34:58|S|17.000000|87.555000||
B|KWEB|20260407|10:34:58|S|137.000000|27.965000||
B|PYPL|20260407|10:34:58|S|19.000000|45.035000||
B|SCHD|20260407|10:34:58|S|100.000000|30.675000||
B|TSLA|20260407|10:34:58|S|39.000000|341.970000||
B|URNM|20260407|10:34:58|S|34.000000|61.580000||
B|Z|20260407|10:34:58|S|100.000000|41.069300||
B|AGQ|20260407|10:34:59|S|62.000000|105.800000||
B|ARKK|20260407|10:34:59|S|2000.000000|67.520000||
B|ARM|20260407|10:34:59|S|40.000000|138.800000||
B|FANG|20260407|10:34:59|S|50.000000|198.390000||
B|LITE|20260407|10:34:59|S|3.000000|805.560000||
B|MSpE|20260407|10:34:59|S|50.000000|25.220000||
B|QQQ|20260407|10:34:59|S|4.000000|582.480000||
B|RKLB|20260407|10:34:59|S|100.000000|65.490000||
B|RKLB|20260407|10:34:59|S|100.000000|65.490000||
B|SFM|20260407|10:34:59|S|50.000000|78.360000||
B|SNDK|20260407|10:34:59|S|40.000000|712.640000||
B|TOL|20260407|10:34:59|S|100.000000|134.960000||
B|AVGO|20260407|10:35:00|S|50.000000|324.140000||
B|CAR|20260407|10:35:00|S|2.000000|221.480000||
B|CAR|20260407|10:35:00|S|30.000000|221.210000||
B|HLI|20260407|10:35:00|S|98.000000|141.110000||
B|HLI|20260407|10:35:00|S|100.000000|141.120000||
B|NU|20260407|10:35:00|S|2.000000|13.977400||
B|NVDA|20260407|10:35:00|S|40.000000|174.935000||
B|PTC|20260407|10:35:00|S|1.000000|143.540000||
B|RDGT|20260407|10:35:00|S|1600.000000|0.043701||
B|SCHB|20260407|10:35:00|S|9.000000|25.305000||
B|VEU|20260407|10:35:00|S|1.000000|75.424800||
B|ASTS|20260407|10:35:01|S|120.000000|91.520000||
B|BOXX|20260407|10:35:01|S|24.000000|116.260000||
B|ERAS|20260407|10:35:01|S|50.000000|16.870000||
B|EWZ|20260407|10:35:01|S|8.000000|38.250000||
B|GLW|20260407|10:35:01|S|100.000000|145.945000||
B|NU|20260407|10:35:01|S|50.000000|13.975000||
B|RRR|20260407|10:35:01|S|260.000000|55.890000||
B|SWX|20260407|10:35:01|S|100.000000|89.020000||
B|USAR|20260407|10:35:01|S|100.000000|14.400000||
B|AMC|20260407|10:35:02|S|400.000000|1.200000||
B|ECL|20260407|10:35:02|S|10.000000|263.640000||
B|KMB|20260407|10:35:02|S|1.000000|96.280000||
B|MSFT|20260407|10:35:02|S|25.000000|369.650000||
B|NUE|20260407|10:35:02|S|2.000000|172.970000||
B|QQQ|20260407|10:35:02|S|7.000000|582.575000||
B|BMNU|20260407|10:35:03|S|600.000000|1.709700||
B|CMI|20260407|10:35:03|S|10.000000|554.140000||
B|GOOGL|20260407|10:35:03|S|90.000000|300.500000||
B|INTC|20260407|10:35:03|S|600.000000|52.090000||
B|MSFT|20260407|10:35:03|S|1.000000|369.650000||
B|NTR|20260407|10:35:03|S|25.000000|77.880000||
B|PLTR|20260407|10:35:03|S|6.000000|146.090000||
B|SILO|20260407|10:35:03|S|4104.000000|0.484100||
B|SNOW|20260407|10:35:03|S|10.000000|147.210000||
B|USAR|20260407|10:35:03|S|101.000000|14.410000||
B|AMSF|20260407|10:35:04|S|60.000000|33.930000||
B|GOOGL|20260407|10:35:04|S|4.000000|300.520000||
B|NVDA|20260407|10:35:04|S|15.000000|174.930000||
B|ONDS|20260407|10:35:04|S|1.000000|9.400000||
B|ONDS|20260407|10:35:04|S|60.000000|9.395000||
B|TSLA|20260407|10:35:04|S|5.000000|342.025000||
B|BSX|20260407|10:35:05|S|300.000000|61.165000||
B|CELH|20260407|10:35:05|S|3.000000|34.835000||
B|GSAT|20260407|10:35:05|S|20.000000|73.150000||
B|NVDA|20260407|10:35:05|S|2.000000|174.920000||
B|NXDR|20260407|10:35:05|S|18.000000|1.400000||
B|TAK|20260407|10:35:05|S|100.000000|18.165000||
B|AAPL|20260407|10:35:06|S|7.000000|247.880000||
B|COHR|20260407|10:35:06|S|100.000000|254.500000||
B|DASH|20260407|10:35:06|S|100.000000|154.960000||
B|RCAT|20260407|10:35:06|S|49.000000|12.479100||
B|SMR|20260407|10:35:06|S|250.000000|9.585000||
B|SPY|20260407|10:35:06|S|10.000000|654.580300||
B|ADBE|20260407|10:35:07|S|2.000000|240.655000||
B|BFAM|20260407|10:35:07|S|20.000000|83.840000||
B|GLD|20260407|10:35:07|S|3.000000|427.420000||
B|GOOGL|20260407|10:35:07|S|100.000000|300.430000||
B|MU|20260407|10:35:07|S|25.000000|370.320000||
B|NFXL|20260407|10:35:07|S|5.000000|31.850000||
B|OKLO|20260407|10:35:07|S|100.000000|45.790000||
B|SGML|20260407|10:35:07|S|100.000000|15.020000||
B|SGML|20260407|10:35:07|S|1026.000000|15.030000||
B|SNDK|20260407|10:35:07|S|100.000000|712.550000||
B|UI|20260407|10:35:07|S|5.000000|847.481000||
B|UI|20260407|10:35:07|S|5.000000|847.490000||
B|ARTL|20260407|10:35:08|E|2000.000000|7.050000||
B|DIS|20260407|10:35:08|S|1.000000|96.165000||
B|MPWR|20260407|10:35:08|S|20.000000|1168.180000||
B|MSFT|20260407|10:35:08|S|80.000000|369.610000||
B|NXE|20260407|10:35:08|S|100.000000|11.215000||
B|LCID|20260407|10:35:09|S|100.000000|8.815000||
B|PFLT|20260407|10:35:09|S|5.000000|8.460000||
B|SOXL|20260407|10:35:09|S|1.000000|53.660000||
B|XOM|20260407|10:35:09|S|100.000000|165.090000||
B|IOT|20260407|10:35:10|S|32.000000|30.460000||
B|MCD|20260407|10:35:10|S|1.000000|308.210000||
B|NVT|20260407|10:35:10|S|20.000000|117.385000||
B|RKLB|20260407|10:35:10|S|256.000000|65.490000||
B|SGOV|20260407|10:35:10|S|100.000000|100.449200||
B|TSLA|20260407|10:35:10|S|50.000000|341.930000||
B|TSLQ|20260407|10:35:10|S|113.000000|28.665000||
B|URA|20260407|10:35:10|S|70.000000|47.528800||
B|GRAL|20260407|10:35:11|S|100.000000|47.750000||
B|GRAL|20260407|10:35:11|S|500.000000|47.989000||
B|JOBY|20260407|10:35:11|S|400.000000|8.265000||
B|PLTR|20260407|10:35:11|S|100.000000|146.041500||
B|RKLB|20260407|10:35:11|S|2.000000|65.506500||
B|T|20260407|10:35:11|S|16.000000|28.375000||
B|TRVI|20260407|10:35:11|S|2.000000|12.575000||
B|UNH|20260407|10:35:11|S|3.000000|304.120000||
B|CCO|20260407|10:35:12|S|25.000000|2.370000||
B|DELL|20260407|10:35:12|S|100.000000|175.920000||
B|DELL|20260407|10:35:12|S|100.000000|176.030000||
B|LITE|20260407|10:35:12|S|50.000000|804.390000||
B|MU|20260407|10:35:12|S|73.000000|370.350000||
B|PFE|20260407|10:35:12|S|100.000000|27.065000||
B|QQQ|20260407|10:35:12|S|30.000000|582.440000||
B|TMF|20260407|10:35:12|S|78.000000|35.830000||
B|BMY|20260407|10:35:13|S|100.000000|58.310000||
B|ENPH|20260407|10:35:13|S|234.000000|32.300000||
B|ENPH|20260407|10:35:13|S|257.000000|32.300000||
B|ENPH|20260407|10:35:13|S|439.000000|32.280000||
B|FET|20260407|10:35:13|S|30.000000|60.260000||
B|INTC|20260407|10:35:13|S|300.000000|52.080000||
B|LCDL|20260407|10:35:13|E|1.000000|1.910000||
B|LITE|20260407|10:35:13|S|1.000000|805.410000||
B|NVDA|20260407|10:35:13|S|5.000000|174.890000||
B|QQQI|20260407|10:35:13|S|500.000000|50.082600||
B|AXON|20260407|10:35:14|S|7.000000|389.960000||
B|CRMX|20260407|10:35:14|S|8.000000|11.580000||
B|META|20260407|10:35:14|S|20.000000|569.530000||
B|MU|20260407|10:35:14|S|30.000000|370.295000||
B|NVDA|20260407|10:35:14|S|5.000000|174.860000||
B|RBRK|20260407|10:35:14|S|20.000000|50.960000||
B|SWMR|20260407|10:35:14|S|5.000000|47.200000||
B|AAPL|20260407|10:35:15|S|10.000000|247.790000||
B|AEHR|20260407|10:35:15|S|714.000000|52.087500||
B|GMED|20260407|10:35:15|S|20.000000|90.040000||
B|MSTY|20260407|10:35:15|S|100.000000|20.759100||
B|NVDA|20260407|10:35:15|S|400.000000|174.850000||
B|QCOM|20260407|10:35:15|S|10.000000|123.629000||
B|TRVI|20260407|10:35:15|S|2.000000|12.570000||
B|VNO|20260407|10:35:15|S|20.000000|25.850000||
B|VXUS|20260407|10:35:15|S|171.000000|77.415000||
B|WEBL|20260407|10:35:15|S|50.000000|17.840000||
B|COP|20260407|10:35:16|S|1.000000|133.050000||
B|INTC|20260407|10:35:16|S|100.000000|52.065000||
B|NOK|20260407|10:35:16|S|100.000000|8.685000||
B|OKLO|20260407|10:35:16|S|2.000000|45.800000||
B|TRMD|20260407|10:35:16|S|18.000000|29.890000||
B|TRMD|20260407|10:35:16|S|101.000000|29.890000||
B|TSLA|20260407|10:35:16|S|100.000000|341.881500||
B|AUR|20260407|10:35:17|S|1000.000000|4.035000||
B|IPST|20260407|10:35:17|S|1194.000000|0.417300||
B|NVDA|20260407|10:35:17|S|5.000000|174.855000||
B|PDD|20260407|10:35:17|S|100.000000|99.660000||
B|PDD|20260407|10:35:17|S|100.000000|99.690000||
B|AMC|20260407|10:35:18|S|10.000000|1.190000||
B|AVGO|20260407|10:35:18|S|100.000000|323.900000||
B|EMN|20260407|10:35:18|S|20.000000|74.610000||
B|KEX|20260407|10:35:18|S|20.000000|139.430000||
B|LITE|20260407|10:35:18|S|50.000000|804.059000||
B|MSFT|20260407|10:35:18|S|40.000000|369.615000||
B|PBH|20260407|10:35:18|S|40.000000|55.260000||
B|QCOM|20260407|10:35:18|S|400.000000|123.620000||
B|XPO|20260407|10:35:18|S|20.000000|204.060000||
B|AWR|20260407|10:35:19|S|20.000000|77.170000||
B|CCJ|20260407|10:35:19|S|20.000000|109.794300||
B|DASH|20260407|10:35:19|S|20.000000|154.970000||
B|GOF|20260407|10:35:19|S|100.000000|11.145000||
B|QQQ|20260407|10:35:19|S|2.000000|582.375000||
B|SMMT|20260407|10:35:19|S|300.000000|18.950000||
B|SNDK|20260407|10:35:19|S|3.000000|712.250000||
B|STX|20260407|10:35:19|S|21.000000|456.750000||
B|UMAC|20260407|10:35:19|S|4.000000|13.500000||
B|VOR|20260407|10:35:19|S|20.000000|14.630000||
B|VRSN|20260407|10:35:19|S|20.000000|275.361000||
B|ASTS|20260407|10:35:20|S|1.000000|91.650000||
B|CGON|20260407|10:35:20|S|40.000000|67.740000||
B|COST|20260407|10:35:20|S|1.000000|1012.570000||
B|LXU|20260407|10:35:20|S|20.000000|14.850000||
B|MSTR|20260407|10:35:20|S|10.000000|123.020800||
B|ONTO|20260407|10:35:20|S|5.000000|219.470000||
B|SLV|20260407|10:35:20|S|20.000000|64.400000||
B|STE|20260407|10:35:20|S|10.000000|219.720000||
B|VNET|20260407|10:35:20|S|100.000000|7.740000||
B|WDCX|20260407|10:35:20|S|100.000000|34.060000||
B|AGQ|20260407|10:35:21|S|18.000000|105.960000||
B|INTC|20260407|10:35:21|S|10.000000|52.079300||
B|INTC|20260407|10:35:21|S|100.000000|52.070000||
B|INTC|20260407|10:35:21|S|500.000000|52.089000||
B|KGC|20260407|10:35:21|S|500.000000|31.430000||
B|MSI|20260407|10:35:21|S|4.000000|442.065000||
B|NVDA|20260407|10:35:21|S|20.000000|174.895000||
B|SRLN|20260407|10:35:21|S|2.000000|39.990000||
B|TSLA|20260407|10:35:21|S|150.000000|341.829100||
B|VSTM|20260407|10:35:21|S|1800.000000|5.280000||
B|DOCN|20260407|10:35:22|S|5.000000|84.350000||
B|HLI|20260407|10:35:22|S|20.000000|141.110000||
B|INTC|20260407|10:35:22|S|1.000000|52.071000||
B|NKE|20260407|10:35:22|S|25.000000|42.740000||
B|PBF|20260407|10:35:22|S|30.000000|46.617100||
B|SMR|20260407|10:35:22|S|1.000000|9.580000||
B|SMR|20260407|10:35:22|S|2.000000|9.570000||
B|SMR|20260407|10:35:22|S|3.000000|9.570000||
B|SMR|20260407|10:35:22|S|3.000000|9.580000||
B|TSLA|20260407|10:35:22|S|40.000000|341.669100||
B|VELO|20260407|10:35:22|S|100.000000|9.520000||
B|CMCSA|20260407|10:35:23|S|10.000000|27.705000||
B|OXY|20260407|10:35:23|S|3.000000|63.555000||
B|PII|20260407|10:35:23|S|45.000000|54.000000||
B|TSLA|20260407|10:35:23|S|100.000000|341.590000||
B|GRAL|20260407|10:35:24|S|10.000000|47.920000||
B|MSFT|20260407|10:35:24|S|5.000000|369.580000||
B|SPYM|20260407|10:35:24|S|4.000000|77.010000||
B|VOO|20260407|10:35:24|S|1.000000|601.501900||
B|ZM|20260407|10:35:24|S|10.000000|84.650000||
B|CVX|20260407|10:35:25|S|50.000000|203.900000||
B|DJTU|20260407|10:35:25|S|40.000000|1.560000||
B|FRO|20260407|10:35:25|S|300.000000|36.040000||
B|META|20260407|10:35:25|S|1.000000|569.293500||
B|META|20260407|10:35:25|S|4.000000|569.190000||
B|NU|20260407|10:35:25|S|2.000000|13.957100||
B|PFE|20260407|10:35:25|S|860.000000|27.058200||
B|POWL|20260407|10:35:25|S|20.000000|190.559000||
B|SOFI|20260407|10:35:25|S|15.000000|16.090000||
B|STX|20260407|10:35:25|S|40.000000|456.480000||
B|TPR|20260407|10:35:25|S|20.000000|141.460000||
B|TSLA|20260407|10:35:25|S|60.000000|341.428000||
B|AA|20260407|10:35:26|S|47.000000|72.860000||
B|AA|20260407|10:35:26|S|53.000000|72.860000||
B|AGQ|20260407|10:35:26|S|2.000000|105.826000||
B|CRMT|20260407|10:35:26|S|65.000000|12.305000||
B|GSBD|20260407|10:35:26|S|200.000000|9.310000||
B|RDGT|20260407|10:35:26|E|334.000000|0.042000||
B|RKLB|20260407|10:35:26|S|10.000000|65.281500||
B|RKLB|20260407|10:35:26|S|30.000000|65.300000||
B|SOXL|20260407|10:35:26|S|123.000000|53.560000||
B|TSLA|20260407|10:35:26|S|5.000000|341.450000||
B|TSLA|20260407|10:35:26|S|12.000000|341.465000||
B|TSLA|20260407|10:35:26|S|50.000000|341.440000||
B|TSLA|20260407|10:35:26|S|100.000000|341.450000||
B|TSLA|20260407|10:35:26|S|200.000000|341.442100||
B|AAOI|20260407|10:35:27|S|11.000000|114.310000||
B|LITE|20260407|10:35:27|S|50.000000|803.991000||
B|NFLX|20260407|10:35:27|S|1.000000|98.980000||
B|NVDA|20260407|10:35:27|S|1.000000|174.825000||
B|PSKY|20260407|10:35:27|S|1.000000|10.775000||
B|UNH|20260407|10:35:27|S|246.000000|304.090000||
B|AVGO|20260407|10:35:28|S|11.000000|323.794800||
B|CVX|20260407|10:35:28|S|50.000000|203.875000||
B|FRO|20260407|10:35:28|S|10.000000|36.050000||
B|KORU|20260407|10:35:28|S|7.000000|291.950000||
B|USO|20260407|10:35:28|S|100.000000|142.730000||
B|AAPL|20260407|10:35:29|S|4.000000|247.570000||
B|CE|20260407|10:35:29|S|6.000000|64.900000||
B|HRB|20260407|10:35:29|S|10.000000|32.900000||
B|IWM|20260407|10:35:29|S|79.000000|251.100000||
B|LCID|20260407|10:35:29|S|6.000000|8.795000||
B|NAK|20260407|10:35:29|S|200.000000|1.545000||
B|NVDA|20260407|10:35:29|S|90.000000|174.815000||
B|NVDL|20260407|10:35:29|S|1.000000|72.799300||
B|PLTR|20260407|10:35:29|S|0.754200|145.870000||
B|PLTR|20260407|10:35:29|S|120.000000|145.880000||
B|PLTR|20260407|10:35:29|S|1507.000000|145.870000||
B|SCHD|20260407|10:35:29|S|50.000000|30.665000||
B|IDGT|20260407|10:35:30|S|9.000000|102.390000||
B|MSFT|20260407|10:35:30|S|8.000000|369.465000||
B|SBEV|20260407|10:35:30|S|200.000000|0.428900||
B|SMCI|20260407|10:35:30|S|100.000000|22.010000||
B|SPYM|20260407|10:35:30|S|19.000000|77.000000||
B|ABEV|20260407|10:35:31|S|25.000000|2.950000||
B|AXTI|20260407|10:35:31|S|160.000000|43.135000||
B|BBAI|20260407|10:35:31|S|90.000000|3.390000||
B|OXY|20260407|10:35:31|S|99.000000|63.581200||
B|ZM|20260407|10:35:31|S|13.000000|84.655000||
B|ZM|20260407|10:35:31|S|100.000000|84.590000||
B|ZS|20260407|10:35:31|S|1.000000|138.748500||
B|AVGO|20260407|10:35:32|S|465.000000|323.760000||
B|BABA|20260407|10:35:32|S|10.000000|120.800000||
B|CRNC|20260407|10:35:32|S|33.000000|7.509100||
B|MSFT|20260407|10:35:32|S|1.000000|369.420000||
B|MU|20260407|10:35:32|S|97.000000|370.070000||
B|NNE|20260407|10:35:32|S|100.000000|19.395000||
B|NNE|20260407|10:35:32|S|126.000000|19.400000||
B|NOK|20260407|10:35:32|S|200.000000|8.679300||
B|OKLO|20260407|10:35:32|S|50.000000|45.680000||
B|POWL|20260407|10:35:32|S|80.000000|191.150000||
B|SOUN|20260407|10:35:32|S|12.000000|6.395000||
B|UNH|20260407|10:35:32|S|1.000000|303.990000||
B|AMD|20260407|10:35:33|S|50.000000|218.040000||
B|COIN|20260407|10:35:33|S|11.000000|166.740000||
B|COIN|20260407|10:35:33|S|84.000000|166.710000||
B|LMND|20260407|10:35:33|S|100.000000|58.470000||
B|RDGT|20260407|10:35:33|S|20210.000000|0.041501||
B|RGTI|20260407|10:35:33|S|200.000000|13.400000||
B|BABA|20260407|10:35:34|S|100.000000|120.810000||
B|COIN|20260407|10:35:34|S|13.000000|166.710000||
B|DVLT|20260407|10:35:34|S|100.000000|0.698200||
B|INHD|20260407|10:35:34|S|1000.000000|0.403300||
B|IONQ|20260407|10:35:34|S|100.000000|27.565000||
B|NU|20260407|10:35:34|S|1.000000|13.959300||
B|NUGT|20260407|10:35:34|S|10.000000|196.740000||
B|OKLL|20260407|10:35:34|S|98.000000|5.075000||
B|TSLA|20260407|10:35:34|S|100.000000|341.341400||
B|INTC|20260407|10:35:35|S|1.000000|52.080000||
B|PL|20260407|10:35:35|S|100.000000|34.020000||
B|RGTI|20260407|10:35:35|S|200.000000|13.415000||
B|VOO|20260407|10:35:35|S|4.000000|601.630000||
B|EPD|20260407|10:35:36|S|15.000000|38.440000||
B|MRVL|20260407|10:35:36|S|30.000000|107.230000||
B|OLN|20260407|10:35:36|S|19.000000|29.830000||
B|VXX|20260407|10:35:36|S|17.000000|35.307500||
B|AAOI|20260407|10:35:37|S|70.000000|114.490000||
B|AAOI|20260407|10:35:37|S|172.000000|114.484400||
B|GLW|20260407|10:35:37|S|100.000000|145.930000||
B|LITE|20260407|10:35:37|S|64.000000|803.235000||
B|LNG|20260407|10:35:37|S|63.000000|287.940000||
B|TSLA|20260407|10:35:37|S|5.000000|341.310000||
B|USO|20260407|10:35:37|S|200.000000|142.669300||
B|ARM|20260407|10:35:38|S|5.000000|138.630000||
B|AVGO|20260407|10:35:38|S|6.000000|323.925000||
B|AVGO|20260407|10:35:38|S|100.000000|323.970000||
B|CODI|20260407|10:35:38|S|300.000000|9.880000||
B|GOOGL|20260407|10:35:38|S|3.000000|300.310000||
B|RGTI|20260407|10:35:38|S|200.000000|13.420000||
B|TMDE|20260407|10:35:38|S|29.000000|2.195000||
B|UNH|20260407|10:35:38|S|200.000000|304.055000||
B|GLD|20260407|10:35:39|S|1.000000|427.450000||
B|MU|20260407|10:35:39|S|80.000000|370.230000||
B|SWMR|20260407|10:35:39|S|80.000000|46.810000||
B|FIGS|20260407|10:35:40|S|490.000000|13.320000||
B|FISV|20260407|10:35:40|S|4.000000|55.360000||
B|FUL|20260407|10:35:40|S|20.000000|57.060000||
B|PSKY|20260407|10:35:40|S|50.000000|10.797500||
B|SGOV|20260407|10:35:40|S|120.000000|100.445000||
B|SKYQ|20260407|10:35:40|S|9.000000|7.520000||
B|TFC|20260407|10:35:40|S|50.000000|47.595000||
B|VRT|20260407|10:35:40|S|7.000000|258.491000||
B|AAOI|20260407|10:35:41|S|25.000000|114.622600||
B|AAPL|20260407|10:35:41|S|160.000000|247.680000||
B|ARKK|20260407|10:35:41|S|4.000000|67.452600||
B|AVGO|20260407|10:35:41|S|10.000000|323.970000||
B|FLYW|20260407|10:35:41|S|20.000000|11.585000||
B|LCID|20260407|10:35:41|S|25.000000|8.788700||
B|ORCL|20260407|10:35:41|S|51.000000|142.050000||
B|QQQ|20260407|10:35:41|S|45.000000|582.181400||
B|XLE|20260407|10:35:41|S|370.000000|60.510000||
B|AA|20260407|10:35:42|S|1.000000|72.930000||
B|AAPL|20260407|10:35:42|S|100.000000|247.660000||
B|ASST|20260407|10:35:42|S|34.000000|9.180000||
B|ASTS|20260407|10:35:42|S|80.000000|91.405000||
B|COIN|20260407|10:35:42|S|9.000000|166.800000||
B|GOOGL|20260407|10:35:42|S|8.000000|300.305000||
B|UPRO|20260407|10:35:42|S|20.000000|98.645000||
B|AOMR|20260407|10:35:43|S|88.000000|8.250000||
B|ARKQ|20260407|10:35:43|S|2.000000|114.010000||
B|NGG|20260407|10:35:43|S|100.000000|87.450000||
B|PBR|20260407|10:35:43|S|208.000000|21.030700||
B|RGTI|20260407|10:35:43|S|300.000000|13.430000||
B|SOFI|20260407|10:35:43|S|4.000000|16.095000||
B|TMC|20260407|10:35:43|S|100.000000|4.375000||
B|ASTS|20260407|10:35:44|S|18.000000|91.460000||
B|BNO|20260407|10:35:44|S|12.000000|55.031600||
B|CVX|20260407|10:35:44|S|10.000000|203.820000||
B|MS|20260407|10:35:44|S|89.000000|167.990000||
B|PASG|20260407|10:35:44|S|272.000000|8.275000||
B|POWL|20260407|10:35:44|S|6.000000|191.491000||
B|RKLB|20260407|10:35:44|S|20.000000|65.300000||
B|AG|20260407|10:35:45|S|80.000000|21.155000||
B|ASTS|20260407|10:35:45|S|80.000000|91.405000||
B|ASTS|20260407|10:35:45|S|400.000000|91.350000||
B|IPST|20260407|10:35:45|S|1174.000000|0.425300||
B|ONDS|20260407|10:35:45|S|1000.000000|9.397500||
B|OXY|20260407|10:35:45|S|100.000000|63.600000||
B|SCHG|20260407|10:35:45|S|10.000000|29.260000||
B|CAR|20260407|10:35:46|S|100.000000|221.760000||
B|GGLS|20260407|10:35:46|S|4000.000000|6.985000||
B|INTC|20260407|10:35:46|S|0.752500|52.100000||
B|SQQQ|20260407|10:35:46|S|644.000000|78.345000||
B|AMD|20260407|10:35:47|S|2.000000|218.420000||
B|ASTS|20260407|10:35:47|S|80.000000|91.400000||
B|ASTS|20260407|10:35:47|S|400.000000|91.350000||
B|IGD|20260407|10:35:47|S|100.000000|5.630000||
B|IONQ|20260407|10:35:47|S|75.000000|27.585000||
B|MLM|20260407|10:35:47|S|1.000000|591.225000||
B|PLTR|20260407|10:35:47|S|100.000000|146.010000||
B|SMR|20260407|10:35:47|S|20.000000|9.579300||
B|AMD|20260407|10:35:48|S|100.000000|218.420000||
B|EWZ|20260407|10:35:48|S|674.000000|38.249500||
B|EWZ|20260407|10:35:48|S|900.000000|38.250000||
B|INBX|20260407|10:35:48|S|80.000000|61.950000||
B|INTC|20260407|10:35:48|S|100.000000|52.149100||
B|LCID|20260407|10:35:48|S|15.000000|8.790000||
B|YINN|20260407|10:35:48|S|28.000000|31.175000||
B|AMD|20260407|10:35:49|S|5.000000|218.348600||
B|AMD|20260407|10:35:49|S|11.000000|218.420000||
B|AMD|20260407|10:35:49|S|12.000000|218.430000||
B|ASTS|20260407|10:35:49|S|100.000000|91.405000||
B|HD|20260407|10:35:49|S|4.000000|320.390000||
B|ORCL|20260407|10:35:49|S|6.000000|142.090000||
B|PARR|20260407|10:35:49|S|100.000000|66.100000||
B|SPHB|20260407|10:35:49|S|90.000000|116.700000||
B|JPAN|20260407|10:35:50|S|3.000000|36.930000||
B|MSM|20260407|10:35:50|S|20.000000|91.890000||
B|T|20260407|10:35:50|S|34.000000|28.369300||
B|TJX|20260407|10:35:50|S|17.000000|159.930000||
B|VXUS|20260407|10:35:50|S|20.000000|77.385000||
B|AU|20260407|10:35:51|S|100.000000|100.110800||
B|CTMX|20260407|10:35:51|S|10.000000|4.300000||
B|FRGT|20260407|10:35:51|S|100.000000|0.891400||
B|INDA|20260407|10:35:51|S|5.000000|47.280000||
B|MU|20260407|10:35:51|S|26.000000|370.445000||
B|ORLY|20260407|10:35:51|S|1.000000|91.860000||
B|PSKY|20260407|10:35:51|S|100.000000|10.817500||
B|AMD|20260407|10:35:52|S|100.000000|218.467100||
B|ETHU|20260407|10:35:52|S|300.000000|21.710000||
B|ETHU|20260407|10:35:52|S|946.000000|21.710500||
B|GRCE|20260407|10:35:52|S|51.000000|2.680000||
B|GS|20260407|10:35:52|S|2.000000|860.530000||
B|INTC|20260407|10:35:52|S|300.000000|52.137700||
B|LWLG|20260407|10:35:52|S|300.000000|8.070000||
B|MRVL|20260407|10:35:52|S|200.000000|107.255000||
B|OKLO|20260407|10:35:52|S|50.000000|45.747500||
B|QQQ|20260407|10:35:52|S|15.000000|582.370000||
B|TSLA|20260407|10:35:52|S|100.000000|341.382000||
B|VXX|20260407|10:35:52|S|1.000000|35.299300||
B|ARM|20260407|10:35:53|S|40.000000|138.400000||
B|CAR|20260407|10:35:53|S|100.000000|222.690000||
B|CAR|20260407|10:35:53|S|200.000000|222.700000||
B|MDLZ|20260407|10:35:53|S|100.000000|58.460000||
B|CCO|20260407|10:35:54|S|20.000000|2.370000||
B|CRM|20260407|10:35:54|S|100.000000|183.840000||
B|GOOGL|20260407|10:35:54|S|3.000000|300.500000||
B|MARA|20260407|10:35:54|S|23.000000|8.355000||
B|SCO|20260407|10:35:54|S|32.000000|7.695000||
B|SFD|20260407|10:35:54|S|7.000000|28.655000||
B|BIL|20260407|10:35:55|S|7.000000|91.445000||
B|INTC|20260407|10:35:55|S|10.000000|52.130000||
B|MA|20260407|10:35:55|S|13.000000|499.130000||
B|SMR|20260407|10:35:55|S|2.000000|9.580000||
B|VALE|20260407|10:35:55|S|1.000000|16.185000||
B|VST|20260407|10:35:55|S|2.000000|151.790000||
B|AMC|20260407|10:35:56|S|20.000000|1.190000||
B|BKNG|20260407|10:35:56|S|10.000000|173.105000||
B|CAT|20260407|10:35:56|S|1.000000|721.040000||
B|NVO|20260407|10:35:56|S|20.000000|36.415000||
B|QQQI|20260407|10:35:57|S|1.000000|50.079500||
B|SHV|20260407|10:35:57|S|29.000000|110.135000||
B|TSLA|20260407|10:35:57|S|100.000000|341.165000||
B|VRT|20260407|10:35:57|S|1.000000|258.460000||
B|BKSY|20260407|10:35:58|S|60.000000|31.020000||
B|COIN|20260407|10:35:58|S|50.000000|166.825000||
B|COIN|20260407|10:35:58|S|50.000000|166.825000||
B|MSFT|20260407|10:35:58|S|1.000000|369.485000||
B|PEGA|20260407|10:35:58|S|1.000000|42.580000||
B|VICR|20260407|10:35:58|S|100.000000|155.910000||
B|BAC|20260407|10:35:59|S|100.000000|50.065000||
B|BAC|20260407|10:35:59|S|1400.000000|50.065000||
B|INTC|20260407|10:35:59|S|300.000000|52.115000||
B|NOK|20260407|10:35:59|S|100.000000|8.685000||
B|SLV|20260407|10:35:59|S|300.000000|64.375000||
B|CLX|20260407|10:36:00|S|1.000000|105.110000||
B|SLV|20260407|10:36:00|S|500.000000|64.379300||
B|SPXS|20260407|10:36:00|S|200.000000|39.760000||
B|UBER|20260407|10:36:00|S|30.000000|71.950000||
B|VRT|20260407|10:36:00|S|2.000000|258.610000||
B|AAPL|20260407|10:36:01|S|10.000000|247.705000||
B|AGRO|20260407|10:36:01|S|7.000000|15.080000||
B|APH|20260407|10:36:01|S|8.000000|126.520000||
B|AWR|20260407|10:36:01|S|20.000000|77.060000||
B|COP|20260407|10:36:01|S|1.000000|133.130000||
B|DNLI|20260407|10:36:01|S|8.000000|19.160000||
B|GSBD|20260407|10:36:01|S|900.000000|9.305000||
B|PLTR|20260407|10:36:01|S|19.000000|145.960000||
B|XLU|20260407|10:36:01|S|1.000000|46.360000||
B|COST|20260407|10:36:02|S|4.000000|1013.141000||
B|MRVL|20260407|10:36:02|S|200.000000|107.120000||
B|SMR|20260407|10:36:02|S|15.000000|9.579300||
B|UVIX|20260407|10:36:02|S|2.000000|8.550000||
B|AXTI|20260407|10:36:03|S|50.000000|43.010000||
B|EXC|20260407|10:36:03|S|2.000000|49.225000||
B|GLNG|20260407|10:36:03|S|13.000000|55.830000||
B|GLOB|20260407|10:36:03|S|2.000000|45.670000||
B|OUST|20260407|10:36:03|S|34.000000|18.890000||
B|PFE|20260407|10:36:03|S|1.000000|27.060000||
B|QCOM|20260407|10:36:03|S|92.000000|123.570000||
B|SMR|20260407|10:36:03|S|10.000000|9.579800||
B|SVIX|20260407|10:36:03|S|100.000000|15.745000||
B|TSLA|20260407|10:36:03|S|5.000000|340.980000||
B|TSLA|20260407|10:36:03|S|20.000000|340.920000||
B|TSLA|20260407|10:36:03|S|100.000000|340.981100||
B|YANG|20260407|10:36:03|S|100.000000|30.725000||
B|YINN|20260407|10:36:03|S|9.000000|31.145000||
B|AXTI|20260407|10:36:04|S|80.000000|43.060000||
B|INTC|20260407|10:36:04|S|300.000000|52.100000||
B|LITE|20260407|10:36:04|S|1.000000|804.470000||
B|PSKY|20260407|10:36:04|S|50.000000|10.800000||
B|QCOM|20260407|10:36:04|S|92.000000|123.570000||
B|QCOM|20260407|10:36:04|S|92.000000|123.588300||
B|QQQ|20260407|10:36:04|S|70.000000|582.021500||
B|SLV|20260407|10:36:04|S|50.000000|64.349300||
B|USO|20260407|10:36:04|S|35.000000|142.730000||
B|CRCL|20260407|10:36:05|S|3.000000|89.080000||
B|DOW|20260407|10:36:05|S|1.000000|41.995000||
B|FET|20260407|10:36:05|S|50.000000|60.280000||
B|MSFT|20260407|10:36:05|S|3.000000|369.390000||
B|PATH|20260407|10:36:05|S|1400.000000|10.975000||
B|TSLA|20260407|10:36:05|S|2.000000|340.950000||
B|UNH|20260407|10:36:05|S|273.000000|304.187200||
B|BBD|20260407|10:36:06|S|5.000000|3.680700||
B|LLY|20260407|10:36:06|S|10.000000|911.709000||
B|MSFT|20260407|10:36:06|S|1.000000|369.390000||
B|NEM|20260407|10:36:06|S|757.000000|114.070000||
B|TSLA|20260407|10:36:06|S|5.000000|340.960000||
B|TSLA|20260407|10:36:06|S|10.000000|340.963000||
B|TSLA|20260407|10:36:06|S|42.000000|340.950000||
B|USO|20260407|10:36:06|S|100.000000|142.692600||
B|EQIX|20260407|10:36:07|S|11.000000|1001.500000||
B|IBIT|20260407|10:36:07|S|120.000000|38.575000||
B|IBIT|20260407|10:36:07|S|200.000000|38.575000||
B|IDYA|20260407|10:36:07|S|200.000000|31.920000||
B|IONQ|20260407|10:36:07|S|500.000000|27.565000||
B|NIO|20260407|10:36:07|S|100.000000|6.075000||
B|ONDS|20260407|10:36:07|S|10.000000|9.399300||
B|SMR|20260407|10:36:07|S|1.000000|9.570000||
B|TQQQ|20260407|10:36:07|S|1.000000|42.645000||
B|ZM|20260407|10:36:07|S|100.000000|84.485000||
B|CRWV|20260407|10:36:08|S|35.000000|82.350000||
B|ESS|20260407|10:36:08|S|2.000000|248.730000||
B|SLV|20260407|10:36:08|S|35.000000|64.325000||
B|TAK|20260407|10:36:08|S|200.000000|18.165000||
B|ARKB|20260407|10:36:09|S|50.000000|22.570000||
B|AS|20260407|10:36:09|S|100.000000|32.850000||
B|TSLA|20260407|10:36:09|S|1.000000|340.890000||
B|TSLA|20260407|10:36:09|S|17.000000|340.851400||
B|DELL|20260407|10:36:10|S|50.000000|175.981300||
B|DRAM|20260407|10:36:10|S|200.000000|28.810000||
B|DRS|20260407|10:36:10|S|40.000000|46.370000||
B|INTC|20260407|10:36:10|S|38.000000|52.072000||
B|MOO|20260407|10:36:10|S|100.000000|85.290000||
B|SNEX|20260407|10:36:10|S|20.000000|85.660000||
B|TSLA|20260407|10:36:10|S|100.000000|340.960000||
B|DRAM|20260407|10:36:11|S|6.000000|28.810000||
B|NFLX|20260407|10:36:11|S|16.000000|98.930000||
B|SOFI|20260407|10:36:11|S|10.000000|16.085000||
B|AVGO|20260407|10:36:12|S|1.000000|323.575000||
B|IPST|20260407|10:36:12|S|100.000000|0.439800||
B|QQQ|20260407|10:36:12|S|10.000000|582.080000||
B|SMR|20260407|10:36:12|S|103.000000|9.565000||
B|TSEM|20260407|10:36:12|S|80.000000|187.625000||
B|TSEM|20260407|10:36:12|S|80.000000|188.100000||
B|TSLA|20260407|10:36:12|S|30.000000|340.920000||
B|USFR|20260407|10:36:12|S|22.000000|50.375000||
B|CVS|20260407|10:36:13|S|81.000000|76.960000||
B|IRS|20260407|10:36:13|S|51.000000|16.591900||
B|IRS|20260407|10:36:13|S|128.000000|16.591900||
B|LITX|20260407|10:36:13|S|100.000000|37.660000||
B|QS|20260407|10:36:13|S|100.000000|6.105000||
B|RDGT|20260407|10:36:13|S|3300.000000|0.042701||
B|RGTI|20260407|10:36:13|S|200.000000|13.415000||
B|RGTI|20260407|10:36:13|S|500.000000|13.417100||
B|STX|20260407|10:36:13|S|16.000000|457.020000||
B|NTR|20260407|10:36:14|S|100.000000|77.870000||
B|PAYC|20260407|10:36:14|S|10.000000|124.970000||
B|SQQQ|20260407|10:36:14|S|84.000000|78.425000||
B|ADVB|20260407|10:36:15|S|50.000000|6.880000||
B|APD|20260407|10:36:15|S|18.000000|296.005000||
B|IGV|20260407|10:36:15|S|100.000000|79.560700||
B|PCG|20260407|10:36:15|S|84.000000|17.525000||
B|STX|20260407|10:36:15|S|2.000000|457.140000||
B|TSLA|20260407|10:36:15|S|30.000000|340.910000||
B|VZ|20260407|10:36:15|S|1.000000|48.949300||
B|EUO|20260407|10:36:16|S|1872.000000|29.545000||
B|UNH|20260407|10:36:16|S|79.000000|304.420000||
B|UNH|20260407|10:36:16|S|80.000000|304.430000||
B|AMSC|20260407|10:36:17|S|20.000000|31.360000||
B|ARES|20260407|10:36:17|S|1.000000|101.767700||
B|PEP|20260407|10:36:17|S|1.000000|155.235000||
B|PFE|20260407|10:36:17|S|705.000000|27.045000||
B|SNX|20260407|10:36:17|S|32.000000|195.690000||
B|SQQQ|20260407|10:36:17|S|100.000000|78.400000||
B|SWMR|20260407|10:36:17|S|50.000000|46.740000||
B|TSCO|20260407|10:36:17|S|400.000000|43.625000||
B|ANET|20260407|10:36:18|S|7.000000|130.490000||
B|CPB|20260407|10:36:18|S|50.000000|21.257400||
B|FLY|20260407|10:36:18|S|200.000000|32.845000||
B|IREN|20260407|10:36:18|S|200.000000|33.950000||
B|IREN|20260407|10:36:18|S|500.000000|33.950000||
B|PFE|20260407|10:36:18|S|15.000000|27.045000||
B|SGOV|20260407|10:36:18|S|4.000000|100.448100||
B|AMZN|20260407|10:36:19|S|100.000000|210.355000||
B|NBIS|20260407|10:36:19|S|2.000000|113.260000||
B|VLO|20260407|10:36:19|S|5.000000|252.930000||
B|VST|20260407|10:36:19|S|100.000000|151.790000||
B|AIXI|20260407|10:36:20|S|200.000000|1.305000||
B|ASTS|20260407|10:36:20|S|150.000000|91.430000||
B|GRRR|20260407|10:36:20|S|1.000000|10.550000||
B|META|20260407|10:36:20|S|4.000000|569.280000||
B|NBIS|20260407|10:36:20|S|5.000000|113.210000||
B|REG|20260407|10:36:20|S|16.000000|77.080000||
B|TSM|20260407|10:36:20|S|5.000000|338.660000||
B|ALHC|20260407|10:36:21|S|55.000000|21.610000||
B|JSI|20260407|10:36:21|S|35.000000|51.555000||
B|OII|20260407|10:36:21|S|147.000000|37.110000||
B|TSLA|20260407|10:36:21|S|200.000000|341.200000||
B|LCID|20260407|10:36:22|S|4.000000|8.790000||
B|AXTI|20260407|10:36:23|S|29.000000|43.030000||
B|CMG|20260407|10:36:23|S|20.000000|33.001500||
B|LAES|20260407|10:36:23|S|1451.000000|2.175000||
B|META|20260407|10:36:23|S|2.000000|569.290000||
B|SMR|20260407|10:36:23|S|17.000000|9.575000||
B|SNDK|20260407|10:36:23|S|10.000000|712.630000||
B|ACHR|20260407|10:36:24|S|28.000000|5.295000||
B|CCO|20260407|10:36:24|S|25.000000|2.370000||
B|JOBY|20260407|10:36:24|S|1.000000|8.257500||
B|PL|20260407|10:36:24|S|100.000000|33.990000||
B|AIXI|20260407|10:36:25|S|490.000000|1.300000||
B|DUOL|20260407|10:36:25|S|2.000000|95.730000||
B|FXL|20260407|10:36:25|S|24.000000|163.550000||
B|GBX|20260407|10:36:25|S|23.000000|47.480000||
B|GBX|20260407|10:36:25|S|100.000000|47.450000||
B|GOOG|20260407|10:36:25|S|20.000000|298.475000||
B|ICSH|20260407|10:36:25|S|100.000000|50.500000||
B|INTC|20260407|10:36:25|S|128.000000|52.120000||
B|INTC|20260407|10:36:25|S|900.000000|52.102900||
B|LCID|20260407|10:36:25|S|200.000000|8.785000||
B|MSFT|20260407|10:36:25|S|1.000000|369.535000||
B|MSFU|20260407|10:36:25|S|150.000000|22.889300||
B|USO|20260407|10:36:25|S|30.000000|142.614800||
B|AGQ|20260407|10:36:26|S|100.000000|105.800000||
B|AMD|20260407|10:36:26|S|1.000000|218.550000||
B|LMND|20260407|10:36:26|S|20.000000|58.510000||
B|TTD|20260407|10:36:26|S|400.000000|21.759300||
B|WM|20260407|10:36:26|S|2.000000|235.310000||
B|BATL|20260407|10:36:27|S|100.000000|4.460000||
B|CEG|20260407|10:36:27|S|1.000000|271.460000||
B|LMND|20260407|10:36:27|S|50.000000|58.510000||
B|ORCL|20260407|10:36:27|S|40.000000|142.030000||
B|PFE|20260407|10:36:27|S|100.000000|27.045000||
B|SMR|20260407|10:36:27|S|14.000000|9.570000||
B|SPY|20260407|10:36:27|S|20.000000|654.490000||
B|SQQQ|20260407|10:36:27|S|4.000000|78.360000||
B|SQQQ|20260407|10:36:27|S|101.000000|78.357500||
B|TSDD|20260407|10:36:27|S|15.000000|12.215000||
B|VNO|20260407|10:36:27|S|10.000000|25.780000||
B|FEMY|20260407|10:36:28|S|600.000000|0.400000||
B|META|20260407|10:36:28|S|1.000000|569.393100||
B|MSFT|20260407|10:36:28|S|40.000000|369.505000||
B|QXO|20260407|10:36:28|S|2.000000|18.430000||
B|SQQQ|20260407|10:36:28|S|7.000000|78.390000||
B|AGI|20260407|10:36:29|S|40.000000|46.180000||
B|AMD|20260407|10:36:29|S|50.000000|218.550000||
B|ASTS|20260407|10:36:29|S|400.000000|91.370000||
B|GLD|20260407|10:36:29|S|160.000000|427.441500||
B|RDDT|20260407|10:36:29|S|639.000000|138.085000||
B|VLO|20260407|10:36:29|S|8.000000|252.890000||
B|VLO|20260407|10:36:29|S|20.000000|252.970000||
B|ARES|20260407|10:36:30|S|10.000000|101.720000||
B|HCAI|20260407|10:36:30|S|800.000000|0.421800||
B|PFE|20260407|10:36:30|S|30.000000|27.045000||
B|PG|20260407|10:36:30|S|4.000000|142.520000||
B|SCHD|20260407|10:36:30|S|85.000000|30.670000||
B|SMR|20260407|10:36:30|S|350.000000|9.575000||
B|TSLA|20260407|10:36:30|S|20.000000|341.151200||
B|XLE|20260407|10:36:30|S|50.000000|60.575000||
B|BNAI|20260407|10:36:31|S|58.000000|42.230000||
B|DELL|20260407|10:36:31|S|8.000000|175.940000||
B|GLBS|20260407|10:36:31|S|300.000000|2.120000||
B|GLBS|20260407|10:36:31|S|500.000000|2.120000||
B|NBIS|20260407|10:36:31|S|100.000000|113.210000||
B|NKE|20260407|10:36:31|S|300.000000|42.715000||
B|TSLA|20260407|10:36:31|S|1.000000|341.130000||
B|BE|20260407|10:36:32|S|6.000000|133.320000||
B|FIG|20260407|10:36:32|S|50.000000|20.835000||
B|GLBS|20260407|10:36:32|S|141.000000|2.130000||
B|KTOS|20260407|10:36:32|S|1.000000|71.400000||
B|SOFI|20260407|10:36:32|S|20.000000|16.070000||
B|TSLA|20260407|10:36:32|S|20.000000|341.040000||
B|TSLA|20260407|10:36:32|S|180.000000|341.041400||
B|VELO|20260407|10:36:32|S|100.000000|9.495000||
B|BE|20260407|10:36:33|S|3.000000|133.360000||
B|DELL|20260407|10:36:33|S|12.000000|175.970000||
B|LITE|20260407|10:36:33|S|9.000000|803.750000||
B|NKE|20260407|10:36:33|S|2.000000|42.719100||
B|UPST|20260407|10:36:33|S|250.000000|26.390000||
B|VFS|20260407|10:36:33|S|100.000000|3.905000||
B|XLB|20260407|10:36:33|S|54.000000|50.230000||
B|BIIB|20260407|10:36:34|S|3.000000|171.819000||
B|FLY|20260407|10:36:34|S|99.000000|32.810000||
B|JACK|20260407|10:36:34|S|50.000000|10.640000||
B|LITE|20260407|10:36:34|S|50.000000|803.650000||
B|MNST|20260407|10:36:34|S|0.782600|73.220000||
B|NVDA|20260407|10:36:34|S|100.000000|174.850000||
B|NVDA|20260407|10:36:34|S|538.000000|174.849000||
B|SNEX|20260407|10:36:34|S|20.000000|85.710000||
B|ELF|20260407|10:36:35|S|1.000000|61.110000||
B|HAL|20260407|10:36:35|S|80.000000|38.080000||
B|MSFT|20260407|10:36:35|S|21.000000|369.470000||
B|NU|20260407|10:36:35|S|100.000000|13.969300||
B|RENX|20260407|10:36:35|S|105.000000|2.570000||
B|AAPL|20260407|10:36:36|S|1.000000|247.910000||
B|GSBD|20260407|10:36:36|S|100.000000|9.310000||
B|SWMR|20260407|10:36:36|S|2.000000|47.390000||
B|USO|20260407|10:36:36|S|100.000000|142.582500||
B|ABNB|20260407|10:36:37|S|1.000000|125.310000||
B|EQIX|20260407|10:36:37|S|2.000000|1001.700000||
B|GOOGL|20260407|10:36:37|S|20.000000|300.560000||
B|INTC|20260407|10:36:37|S|119.000000|52.129300||
B|AEVA|20260407|10:36:38|S|50.000000|12.276300||
B|SOXS|20260407|10:36:38|S|100.000000|35.270000||
B|VLO|20260407|10:36:38|S|20.000000|252.827700||
B|EE|20260407|10:36:39|S|70.000000|33.410000||
B|IBIT|20260407|10:36:39|S|10.000000|38.595000||
B|XLE|20260407|10:36:39|S|2.000000|60.550000||
B|CB|20260407|10:36:40|S|70.000000|329.231100||
B|COIN|20260407|10:36:40|S|1.000000|167.075000||
B|CVS|20260407|10:36:40|S|6.000000|77.015000||
B|MSTR|20260407|10:36:40|S|5.000000|122.850000||
B|OKLS|20260407|10:36:40|S|50.000000|73.740000||
B|VHT|20260407|10:36:40|S|1.000000|271.050000||
B|ABBV|20260407|10:36:41|S|3.000000|202.560000||
B|CAR|20260407|10:36:41|S|23.000000|222.480000||
B|LASR|20260407|10:36:41|S|98.000000|57.190000||
B|STX|20260407|10:36:41|S|2.000000|456.810000||
B|USXF|20260407|10:36:41|S|82.000000|55.945000||
B|Z|20260407|10:36:41|S|100.000000|40.940000||
B|FLY|20260407|10:36:42|S|100.000000|32.790000||
B|HTZ|20260407|10:36:42|S|20.000000|5.620000||
B|MSFT|20260407|10:36:42|S|1.000000|369.625000||
B|MSTR|20260407|10:36:42|S|7.000000|122.920000||
B|NOK|20260407|10:36:42|S|300.000000|8.690000||
B|NOK|20260407|10:36:42|S|4100.000000|8.680000||
B|NOK|20260407|10:36:42|S|5500.000000|8.675000||
B|PLTR|20260407|10:36:42|S|50.000000|146.070000||
B|SOXS|20260407|10:36:42|S|20.000000|35.290000||
B|ZSL|20260407|10:36:42|S|20.000000|25.210000||
B|BATL|20260407|10:36:43|S|894.000000|4.425000||
B|NEM|20260407|10:36:43|S|23.000000|114.070000||
B|NVDA|20260407|10:36:43|S|80.000000|175.005000||
B|OXY|20260407|10:36:43|S|2.000000|63.550000||
B|PLTR|20260407|10:36:43|S|50.000000|146.121600||
B|VRT|20260407|10:36:43|S|100.000000|259.181000||
B|AMD|20260407|10:36:44|S|9.000000|218.670000||
B|AMD|20260407|10:36:45|S|200.000000|218.585000||
B|AMD|20260407|10:36:45|S|200.000000|218.596600||
B|EWJ|20260407|10:36:45|S|100.000000|84.519300||
B|GDXU|20260407|10:36:45|S|50.000000|211.830000||
B|PLTR|20260407|10:36:45|S|50.000000|146.090000||
B|QCOM|20260407|10:36:45|S|92.000000|123.668300||
B|TSLL|20260407|10:36:45|S|20.000000|10.155000||
B|TSLL|20260407|10:36:45|S|33.000000|10.155000||
B|ZTS|20260407|10:36:45|S|100.000000|117.628800||
B|ERAS|20260407|10:36:46|S|50.000000|16.950000||
B|GBX|20260407|10:36:46|S|100.000000|47.450000||
B|GEVO|20260407|10:36:46|S|300.000000|2.025000||
B|MU|20260407|10:36:46|S|21.000000|370.130000||
B|PLTY|20260407|10:36:46|S|10.000000|38.310000||
B|QCOM|20260407|10:36:46|S|92.000000|123.620000||
B|SOFI|20260407|10:36:46|S|5.000000|16.100000||
B|SWMR|20260407|10:36:46|S|50.000000|47.480000||
B|VRT|20260407|10:36:46|S|1.000000|258.991000||
B|VRT|20260407|10:36:46|S|3.000000|259.000000||
B|WDC|20260407|10:36:46|S|37.000000|304.000000||
B|ZM|20260407|10:36:46|S|100.000000|84.510000||
B|ZS|20260407|10:36:46|S|5.000000|138.798100||
B|GRAB|20260407|10:36:47|S|15.000000|3.520000||
B|NKE|20260407|10:36:47|S|1.000000|42.729300||
B|AMD|20260407|10:36:48|S|25.000000|218.580000||
B|AMZN|20260407|10:36:48|S|100.000000|210.385000||
B|GOOGL|20260407|10:36:48|S|100.000000|300.620000||
B|MU|20260407|10:36:48|S|20.000000|370.180000||
B|NFLX|20260407|10:36:48|S|710.000000|98.995000||
B|QS|20260407|10:36:48|S|50.000000|6.105000||
B|VOO|20260407|10:36:48|S|2.000000|601.730000||
B|VRT|20260407|10:36:48|S|10.000000|258.855000||
B|ARM|20260407|10:36:49|S|5.000000|138.330000||
B|MARA|20260407|10:36:49|S|19.000000|8.350000||
B|SNDK|20260407|10:36:49|S|100.000000|712.490000||
B|SNDK|20260407|10:36:49|S|171.000000|712.550000||
B|SWMR|20260407|10:36:49|S|100.000000|47.730000||
B|TSLA|20260407|10:36:49|S|40.000000|340.970000||
B|UFO|20260407|10:36:49|S|80.000000|48.610000||
B|VOO|20260407|10:36:49|S|10.000000|601.730000||
B|MUR|20260407|10:36:50|S|50.000000|43.030000||
B|RIVN|20260407|10:36:50|S|200.000000|14.645000||
B|SNDK|20260407|10:36:50|S|7.000000|712.480000||
B|SOXS|20260407|10:36:50|S|100.000000|35.330000||
B|TSLA|20260407|10:36:50|S|7.000000|340.870000||
B|WEN|20260407|10:36:50|S|150.000000|6.995000||
B|HPQ|20260407|10:36:51|S|400.000000|18.625000||
B|IBRX|20260407|10:36:51|S|500.000000|6.800000||
B|PLTR|20260407|10:36:51|S|50.000000|146.050000||
B|STX|20260407|10:36:51|S|20.000000|456.359000||
B|SW|20260407|10:36:51|S|100.000000|39.450000||
B|ABM|20260407|10:36:52|S|5.000000|38.570000||
B|LITE|20260407|10:36:52|S|100.000000|804.730000||
B|NYT|20260407|10:36:52|S|20.000000|86.500000||
B|QCOM|20260407|10:36:52|S|1.000000|123.620000||
B|SCHD|20260407|10:36:52|S|1.000000|30.669300||
B|SWMR|20260407|10:36:52|S|100.000000|47.690000||
B|TSLA|20260407|10:36:52|S|93.000000|340.840000||
B|AAPL|20260407|10:36:53|S|50.000000|247.920000||
B|FLR|20260407|10:36:53|S|1.000000|47.200000||
B|JIRE|20260407|10:36:53|S|52.000000|76.078600||
B|PBR|20260407|10:36:53|S|3049.000000|21.040000||
B|PLTR|20260407|10:36:53|S|2.000000|146.040000||
B|TSLA|20260407|10:36:53|S|10.000000|340.790000||
B|VRT|20260407|10:36:53|S|10.000000|258.850000||
B|AMZN|20260407|10:36:54|S|300.000000|210.280000||
B|AMZN|20260407|10:36:54|S|555.000000|210.280000||
B|ATOS|20260407|10:36:54|S|64.000000|4.910000||
B|AXG|20260407|10:36:54|S|40.000000|3.740000||
B|SMR|20260407|10:36:54|S|25.000000|9.577500||
B|TSEM|20260407|10:36:54|S|27.000000|187.840000||
B|TSLA|20260407|10:36:54|S|50.000000|340.830000||
B|VLO|20260407|10:36:54|S|10.000000|252.605000||
B|CETX|20260407|10:36:55|S|9.000000|1.390000||
B|IPST|20260407|10:36:55|S|300.000000|0.428600||
B|MNTS|20260407|10:36:55|S|300.000000|3.215000||
B|UNH|20260407|10:36:55|S|10.000000|304.985500||
B|UNH|20260407|10:36:55|S|80.000000|304.985500||
B|AAPL|20260407|10:36:56|S|2.000000|247.940000||
B|AAPL|20260407|10:36:56|S|4.000000|247.940000||
B|EWZ|20260407|10:36:56|S|1.000000|38.260000||
B|INTC|20260407|10:36:56|S|50.000000|52.060000||
B|MU|20260407|10:36:56|S|25.000000|369.880000||
B|EINC|20260407|10:36:57|S|150.000000|118.710000||
B|GOOGL|20260407|10:36:57|S|10.000000|300.570000||
B|GSBD|20260407|10:36:57|S|200.000000|9.320000||
B|PBR|20260407|10:36:57|S|244.000000|21.040700||
B|PBR|20260407|10:36:57|S|470.000000|21.040700||
B|RKLB|20260407|10:36:57|S|11.000000|65.330000||
B|QQQI|20260407|10:36:58|S|2.000000|50.088500||
B|RDGT|20260407|10:36:58|S|91.000000|0.040201||
B|RDGT|20260407|10:36:58|E|1000.000000|0.040900||
B|CAR|20260407|10:36:59|S|2.000000|223.290000||
B|CAR|20260407|10:36:59|S|3.000000|223.690000||
B|RCAT|20260407|10:36:59|S|108.000000|12.370000||
B|RCAT|20260407|10:36:59|S|388.000000|12.360000||
B|SCHG|20260407|10:36:59|S|1.000000|29.265000||
B|SKYQ|20260407|10:36:59|S|100.000000|7.390000||
B|TSLA|20260407|10:36:59|S|100.000000|340.845000||
B|UNH|20260407|10:36:59|S|1.000000|304.960000||
B|VXX|20260407|10:36:59|S|10.000000|35.309300||
B|BBAI|20260407|10:37:00|S|26.000000|3.390000||
B|CIEN|20260407|10:37:00|S|19.000000|435.370000||
B|NOK|20260407|10:37:00|S|2000.000000|8.705000||
B|NOK|20260407|10:37:00|S|4200.000000|8.710000||
B|NVDA|20260407|10:37:00|S|11.000000|174.950000||
B|VT|20260407|10:37:00|S|100.000000|139.175000||
B|AMC|20260407|10:37:01|S|20.000000|1.180000||
B|CODI|20260407|10:37:01|S|300.000000|9.870000||
B|GLPI|20260407|10:37:01|S|140.000000|45.780000||
B|NVDA|20260407|10:37:01|S|5.000000|174.929300||
B|PNTG|20260407|10:37:01|S|100.000000|30.500000||
B|PSX|20260407|10:37:01|S|76.000000|175.880000||
B|SMX|20260407|10:37:01|S|60.000000|8.950000||
B|TSLA|20260407|10:37:01|S|34.000000|340.530900||
B|TSLA|20260407|10:37:01|S|299.000000|340.541200||
B|HOLO|20260407|10:37:02|S|2.000000|1.945000||
B|NFLX|20260407|10:37:02|S|3.000000|98.950000||
B|NKE|20260407|10:37:02|S|10.000000|42.729300||
B|TAK|20260407|10:37:02|S|100.000000|18.175000||
B|TSLL|20260407|10:37:02|S|738.000000|10.115000||
B|W|20260407|10:37:02|S|2.000000|68.745000||
B|ARM|20260407|10:37:03|S|2.000000|138.350000||
B|CIEN|20260407|10:37:03|S|1.000000|435.950000||
B|LMT|20260407|10:37:03|S|0.410400|634.560000||
B|LQD|20260407|10:37:03|S|50.000000|108.570000||
B|MSFT|20260407|10:37:03|S|3.000000|369.480000||
B|PONY|20260407|10:37:03|S|150.000000|8.665000||
B|QCOM|20260407|10:37:03|S|2.000000|123.605000||
B|TSLA|20260407|10:37:03|S|100.000000|340.601200||
B|META|20260407|10:37:04|S|100.000000|569.070000||
B|SLV|20260407|10:37:04|S|10.000000|64.360700||
B|SOXS|20260407|10:37:04|S|100.000000|35.350000||
B|SQQQ|20260407|10:37:04|S|60.000000|78.399300||
B|TSM|20260407|10:37:04|S|1.000000|338.640000||
B|ARM|20260407|10:37:05|S|40.000000|138.330000||
B|NOK|20260407|10:37:05|S|100.000000|8.685000||
B|STX|20260407|10:37:05|S|1.000000|456.480000||
B|TSEM|20260407|10:37:05|S|2.000000|187.900000||
B|TSLA|20260407|10:37:05|S|45.000000|340.591700||
B|YB|20260407|10:37:05|S|1.000000|19.110000||
B|ARM|20260407|10:37:06|S|25.000000|138.330000||
B|BRK/B|20260407|10:37:06|S|14.000000|479.660000||
B|BTU|20260407|10:37:06|S|20.000000|32.019000||
B|BZAI|20260407|10:37:06|S|6.000000|1.810000||
B|CAR|20260407|10:37:06|S|68.000000|223.550000||
B|CONL|20260407|10:37:06|S|100.000000|6.377500||
B|HALO|20260407|10:37:06|S|3.000000|63.340000||
B|HD|20260407|10:37:06|S|1.000000|320.290000||
B|MSFT|20260407|10:37:06|S|4.000000|369.390000||
B|NUGT|20260407|10:37:06|S|4.000000|195.875000||
B|SMR|20260407|10:37:06|S|2.000000|9.570000||
B|TSLA|20260407|10:37:06|S|100.000000|340.591400||
B|ASML|20260407|10:37:07|S|1.000000|1281.820000||
B|ASML|20260407|10:37:07|S|1.000000|1281.829000||
B|SGLY|20260407|10:37:07|S|7.000000|0.382000||
B|SOXS|20260407|10:37:07|S|1317.000000|35.391900||
B|TSLA|20260407|10:37:07|S|6.000000|340.480000||
B|WWW|20260407|10:37:07|S|20.000000|16.150000||
B|XLU|20260407|10:37:07|S|1.000000|46.375000||
B|ZIM|20260407|10:37:07|S|100.000000|26.210000||
B|GDX|20260407|10:37:08|S|300.000000|93.775000||
B|SMR|20260407|10:37:08|S|100.000000|9.565000||
B|ALHC|20260407|10:37:09|S|145.000000|21.575000||
B|HPQ|20260407|10:37:09|S|0.408960|18.620000||
B|IPST|20260407|10:37:09|S|6.000000|0.421100||
B|NKE|20260407|10:37:09|S|100.000000|42.735000||
B|PDD|20260407|10:37:09|S|100.000000|99.509100||
B|QQQ|20260407|10:37:09|S|50.000000|582.135000||
B|SKYQ|20260407|10:37:09|S|100.000000|7.410000||
B|BMY|20260407|10:37:10|S|100.000000|58.350000||
B|CONL|20260407|10:37:10|S|2400.000000|6.375000||
B|MSFT|20260407|10:37:10|S|2.000000|369.400000||
B|QQQI|20260407|10:37:10|S|993.000000|50.069400||
B|RRR|20260407|10:37:10|S|100.000000|55.660000||
B|TMDX|20260407|10:37:10|S|10.000000|105.141000||
B|UAMY|20260407|10:37:10|S|100.000000|8.000700||
B|YOU|20260407|10:37:10|S|100.000000|53.180000||
B|YOU|20260407|10:37:10|S|1400.000000|53.190000||
B|ADBE|20260407|10:37:11|S|3.000000|240.805300||
B|AIXI|20260407|10:37:11|S|300.000000|1.295000||
B|ASTN|20260407|10:37:11|S|600.000000|12.040000||
B|FIVE|20260407|10:37:11|S|5.000000|226.420000||
B|INTC|20260407|10:37:11|S|300.000000|52.028900||
B|ORCL|20260407|10:37:11|S|50.000000|141.960000||
B|TSLA|20260407|10:37:11|S|5.000000|340.717700||
B|UNH|20260407|10:37:11|S|3.000000|304.932000||
B|VIAV|20260407|10:37:11|S|2.000000|37.130000||
B|APP|20260407|10:37:12|S|5.000000|403.469000||
B|APTV|20260407|10:37:12|S|1.000000|58.600000||
B|BKSY|20260407|10:37:12|S|100.000000|30.730000||
B|COIN|20260407|10:37:12|S|40.000000|167.045000||
B|SCCO|20260407|10:37:12|S|1.000000|174.270000||
B|TSLZ|20260407|10:37:12|S|400.000000|18.630000||
B|UNH|20260407|10:37:12|S|100.000000|304.940000||
B|UNH|20260407|10:37:12|S|100.000000|305.095500||
B|JEPQ|20260407|10:37:13|S|3.000000|55.409300||
B|MU|20260407|10:37:13|S|1.000000|369.900000||
B|OWL|20260407|10:37:13|S|100.000000|8.470000||
B|SCHD|20260407|10:37:13|S|50.000000|30.680000||
B|SOFI|20260407|10:37:13|S|100.000000|16.075000||
B|UNH|20260407|10:37:13|S|25.000000|305.090000||
B|GLW|20260407|10:37:14|S|3.000000|145.820000||
B|KDK|20260407|10:37:14|S|25.000000|7.610000||
B|MSFT|20260407|10:37:14|S|15.000000|369.457100||
B|OBDC|20260407|10:37:14|S|100.000000|10.985000||
B|PNC|20260407|10:37:14|S|5.000000|213.160000||
B|SMX|20260407|10:37:14|S|94.000000|8.940000||
B|SPXX|20260407|10:37:14|S|100.000000|16.140000||
B|BATL|20260407|10:37:15|S|100.000000|4.420000||
B|BRK/B|20260407|10:37:15|S|2.000000|479.610000||
B|CMS|20260407|10:37:15|S|50.000000|79.000000||
B|COIN|20260407|10:37:15|S|79.000000|167.045000||
B|GILT|20260407|10:37:15|S|6.000000|17.430000||
B|KO|20260407|10:37:15|S|5.000000|77.129300||
B|SPY|20260407|10:37:15|S|588.000000|654.470000||
B|TSLA|20260407|10:37:15|S|4.000000|340.680000||
B|AVGO|20260407|10:37:16|S|92.000000|323.495000||
B|AXTI|20260407|10:37:16|S|100.000000|43.270000||
B|BABA|20260407|10:37:16|S|100.000000|120.770000||
B|BMNU|20260407|10:37:16|S|246.000000|1.705000||
B|NBIS|20260407|10:37:16|S|5.000000|113.020000||
B|UI|20260407|10:37:16|S|2.000000|847.590000||
B|AMC|20260407|10:37:17|S|20.000000|1.180000||
B|DRAM|20260407|10:37:17|S|100.000000|28.810000||
B|NAK|20260407|10:37:17|S|100.000000|1.545000||
B|NKE|20260407|10:37:17|S|20.000000|42.745000||
B|SWMR|20260407|10:37:17|S|106.000000|47.450000||
B|BATL|20260407|10:37:18|S|100.000000|4.410000||
B|GRAB|20260407|10:37:18|S|22.000000|3.530000||
B|IONQ|20260407|10:37:18|S|1.000000|27.545300||
B|SHOP|20260407|10:37:18|S|2.000000|115.490000||
B|SPB|20260407|10:37:18|S|20.000000|76.040000||
B|AVGO|20260407|10:37:19|S|20.000000|323.415000||
B|MPWR|20260407|10:37:19|S|2.000000|1167.680000||
B|MU|20260407|10:37:19|S|100.000000|369.350000||
B|PRHI|20260407|10:37:19|S|200.000000|0.850000||
B|SPG|20260407|10:37:19|S|20.000000|190.454800||
B|VLO|20260407|10:37:19|S|2.000000|252.654700||
B|ZS|20260407|10:37:19|S|40.000000|138.881800||
B|MU|20260407|10:37:20|S|4.000000|369.530000||
B|SNOW|20260407|10:37:20|S|10.000000|146.960000||
B|UCO|20260407|10:37:20|S|120.000000|42.305000||
B|WMT|20260407|10:37:20|S|25.000000|124.139100||
B|KORU|20260407|10:37:21|S|1.000000|292.840000||
B|OWL|20260407|10:37:21|S|100.000000|8.470000||
B|ZTO|20260407|10:37:21|S|2.000000|24.770000||
B|AMC|20260407|10:37:22|S|15.000000|1.180000||
B|COHR|20260407|10:37:22|S|100.000000|253.630000||
B|ETOR|20260407|10:37:22|S|8.000000|29.940000||
B|FXP|20260407|10:37:22|S|3.000000|21.120000||
B|CPB|20260407|10:37:23|S|50.000000|21.305000||
B|DRAM|20260407|10:37:23|S|100.000000|28.820000||
B|EPAM|20260407|10:37:23|S|10.000000|134.020000||
B|NBIS|20260407|10:37:23|S|100.000000|112.880000||
B|TIGR|20260407|10:37:23|S|77.000000|6.299300||
B|ULH|20260407|10:37:23|S|20.000000|21.030000||
B|VT|20260407|10:37:23|S|27.000000|139.190000||
B|IRDM|20260407|10:37:24|S|20.000000|32.820000||
B|MSFT|20260407|10:37:24|S|5.000000|369.473400||
B|SVOL|20260407|10:37:24|S|5.000000|15.490000||
B|TIC|20260407|10:37:24|S|20.000000|6.970000||
B|AIXI|20260407|10:37:25|S|750.000000|1.305000||
B|MSFT|20260407|10:37:25|S|1.000000|369.560000||
B|PLTR|20260407|10:37:25|S|42.000000|146.200000||
B|RDGT|20260407|10:37:25|E|277.000000|0.040600||
B|SPY|20260407|10:37:25|S|1.000000|654.831200||
B|TSLA|20260407|10:37:25|S|25.000000|340.770000||
B|NVDA|20260407|10:37:26|S|100.000000|175.025000||
B|OXY|20260407|10:37:26|S|100.000000|63.490000||
B|PDD|20260407|10:37:26|S|50.000000|99.565700||
B|PLTR|20260407|10:37:26|S|56.000000|146.220000||
B|BATL|20260407|10:37:27|S|40.000000|4.415000||
B|DLX|20260407|10:37:27|S|100.000000|28.020000||
B|ERO|20260407|10:37:27|S|200.000000|28.160000||
B|LAES|20260407|10:37:27|S|1.000000|2.170000||
B|LAES|20260407|10:37:27|S|1.000000|2.170000||
B|LAES|20260407|10:37:27|S|1.000000|2.170000||
B|LAES|20260407|10:37:27|S|1.000000|2.170000||
B|LAES|20260407|10:37:27|S|2.000000|2.170000||
B|LAES|20260407|10:37:27|S|2.000000|2.170000||
B|LAES|20260407|10:37:27|S|4.000000|2.170000||
B|LAES|20260407|10:37:27|S|5.000000|2.170000||
B|LAES|20260407|10:37:27|S|5.000000|2.170000||
B|LAES|20260407|10:37:27|S|5.000000|2.170000||
B|LAES|20260407|10:37:27|S|15.000000|2.170000||
B|LAES|20260407|10:37:27|S|50.000000|2.170000||
B|NNE|20260407|10:37:27|S|4.000000|19.395000||
B|NNE|20260407|10:37:27|S|329.000000|19.400000||
B|NVDA|20260407|10:37:27|S|100.000000|175.025000||
B|TSLA|20260407|10:37:27|S|40.000000|340.820000||
B|VXX|20260407|10:37:27|S|200.000000|35.242500||
B|BHP|20260407|10:37:28|S|15.000000|73.330000||
B|CMS|20260407|10:37:28|S|13.000000|79.030000||
B|NVDA|20260407|10:37:28|S|171.000000|175.020000||
B|AAPU|20260407|10:37:29|S|39.000000|26.675000||
B|BABA|20260407|10:37:29|S|100.000000|120.785000||
B|BFAM|20260407|10:37:29|S|20.000000|83.730000||
B|NBIS|20260407|10:37:29|S|20.000000|112.920000||
B|NVO|20260407|10:37:29|S|100.000000|36.425000||
B|SCO|20260407|10:37:29|S|400.000000|7.695000||
B|XPO|20260407|10:37:29|S|20.000000|204.070000||
B|CAR|20260407|10:37:30|S|20.000000|223.010000||
B|GOOGL|20260407|10:37:30|S|161.000000|300.830000||
B|MCD|20260407|10:37:30|S|6.000000|308.420000||
B|TAK|20260407|10:37:30|S|300.000000|18.175000||
B|TSLA|20260407|10:37:30|S|22.000000|341.040000||
B|GDX|20260407|10:37:31|S|400.000000|93.920000||
B|GOOGL|20260407|10:37:31|S|100.000000|300.850000||
B|GRAB|20260407|10:37:31|S|15.000000|3.530000||
B|INTC|20260407|10:37:31|S|50.000000|52.055000||
B|ORCX|20260407|10:37:31|S|50.000000|24.839100||
B|SCO|20260407|10:37:31|S|200.000000|7.700000||
B|TSLA|20260407|10:37:31|S|1.000000|340.945000||
B|XLE|20260407|10:37:31|S|240.000000|60.520000||
B|GDXJ|20260407|10:37:32|S|200.000000|121.242600||
B|TSLA|20260407|10:37:32|S|40.000000|340.990000||
B|TSLA|20260407|10:37:32|S|200.000000|341.000000||
B|CME|20260407|10:37:33|S|3.000000|311.000000||
B|DIS|20260407|10:37:33|S|100.000000|96.110000||
B|RIG|20260407|10:37:33|S|25.000000|6.640000||
B|TSLA|20260407|10:37:33|S|4.000000|341.040000||
B|INTC|20260407|10:37:34|S|1.000000|52.062500||
B|INTC|20260407|10:37:34|S|900.000000|52.062600||
B|SNDK|20260407|10:37:34|S|3.000000|713.540000||
B|SPB|20260407|10:37:34|S|20.000000|75.950000||
B|SPB|20260407|10:37:34|S|20.000000|76.210000||
B|TFLO|20260407|10:37:34|S|22.000000|50.510000||
B|TSLA|20260407|10:37:34|S|10.000000|341.030000||
B|UNH|20260407|10:37:34|S|3.000000|305.060000||
B|AAOI|20260407|10:37:35|S|12.000000|114.481300||
B|AGQ|20260407|10:37:35|S|100.000000|106.260000||
B|AGQ|20260407|10:37:35|S|100.000000|106.260000||
B|AGQ|20260407|10:37:35|S|200.000000|106.280000||
B|DLX|20260407|10:37:35|S|100.000000|28.020000||
B|SPY|20260407|10:37:35|S|8.000000|654.740000||
B|V|20260407|10:37:35|S|2.000000|303.640000||
B|B|20260407|10:37:36|S|29.000000|40.840000||
B|MSFT|20260407|10:37:36|S|2.000000|369.615000||
B|PLTR|20260407|10:37:36|S|50.000000|146.230000||
B|CAR|20260407|10:37:37|S|3.000000|222.660000||
B|GLD|20260407|10:37:37|S|100.000000|428.030000||
B|GOOG|20260407|10:37:37|S|775.000000|298.950000||
B|HMY|20260407|10:37:37|S|1.000000|15.640700||
B|NVDA|20260407|10:37:37|S|100.000000|174.995000||
B|BMA|20260407|10:37:38|S|196.000000|75.160000||
B|LAES|20260407|10:37:38|S|1.000000|2.155000||
B|LAES|20260407|10:37:38|S|4.000000|2.155000||
B|NKE|20260407|10:37:38|S|1200.000000|42.759500||
B|PLTR|20260407|10:37:38|S|32.000000|146.230000||
B|TAK|20260407|10:37:38|S|200.000000|18.175000||
B|TSLA|20260407|10:37:38|S|100.000000|341.060000||
B|VOO|20260407|10:37:38|S|5.000000|601.934400||
B|BRK/B|20260407|10:37:39|S|12.000000|479.695000||
B|MSFT|20260407|10:37:39|S|2.000000|369.580000||
B|RXRX|20260407|10:37:39|S|39.000000|3.079700||
B|SNDK|20260407|10:37:39|S|6.000000|713.540000||
B|VOO|20260407|10:37:39|S|1.000000|601.948000||
B|INTC|20260407|10:37:40|S|128.000000|52.130000||
B|NNE|20260407|10:37:40|S|100.000000|19.395000||
B|SHEL|20260407|10:37:40|S|100.000000|94.475000||
B|TFC|20260407|10:37:40|S|181.000000|47.590000||
B|TTD|20260407|10:37:40|S|1.000000|21.765000||
B|CNH|20260407|10:37:41|S|50.000000|10.705000||
B|MSFT|20260407|10:37:41|S|10.000000|369.610000||
B|VOO|20260407|10:37:41|S|100.000000|601.920000||
B|BRK/B|20260407|10:37:42|S|10.000000|479.700000||
B|GOOGL|20260407|10:37:42|S|19.000000|300.800000||
B|HMY|20260407|10:37:42|S|100.000000|15.645000||
B|LW|20260407|10:37:42|S|3.000000|40.850000||
B|NOMA|20260407|10:37:42|S|1.000000|4.160000||
B|PLTR|20260407|10:37:42|S|60.000000|146.195000||
B|SPXS|20260407|10:37:42|S|50.000000|39.710000||
B|IONQ|20260407|10:37:43|S|50.000000|27.660000||
B|SLV|20260407|10:37:43|S|155.000000|64.480000||
B|TSLL|20260407|10:37:43|S|80.000000|10.135000||
B|DSL|20260407|10:37:44|S|8.000000|10.887500||
B|EMR|20260407|10:37:44|S|20.000000|132.840000||
B|GLW|20260407|10:37:44|S|34.000000|146.015000||
B|MU|20260407|10:37:44|S|100.000000|369.800000||
B|ORCX|20260407|10:37:44|S|20.000000|24.829300||
B|SKYQ|20260407|10:37:44|E|10.000000|7.350000||
B|TSLL|20260407|10:37:44|S|1.000000|10.135000||
B|UNH|20260407|10:37:44|S|20.000000|305.050000||
B|CSIQ|20260407|10:37:45|S|500.000000|11.960000||
B|GIS|20260407|10:37:45|S|400.000000|37.625700||
B|GSL|20260407|10:37:45|S|64.000000|38.510000||
B|LMND|20260407|10:37:45|S|17.000000|58.510000||
B|PLTR|20260407|10:37:45|S|50.000000|146.200000||
B|RANI|20260407|10:37:45|S|6.000000|0.799100||
B|TEM|20260407|10:37:45|S|100.000000|46.080000||
B|TQQQ|20260407|10:37:45|S|25.000000|42.745000||
B|AGQ|20260407|10:37:46|S|15.000000|106.290000||
B|ARCT|20260407|10:37:46|S|50.000000|8.145000||
B|CAR|20260407|10:37:46|S|2.000000|222.660000||
B|DRAM|20260407|10:37:46|S|100.000000|28.830000||
B|IAU|20260407|10:37:46|S|4.000000|87.695000||
B|LLII|20260407|10:37:46|S|10.000000|21.320000||
B|NNE|20260407|10:37:46|S|20.000000|19.395000||
B|NVDA|20260407|10:37:46|S|100.000000|174.897500||
B|BP|20260407|10:37:47|S|100.000000|47.715000||
B|COHR|20260407|10:37:47|S|100.000000|254.591000||
B|DELL|20260407|10:37:47|S|50.000000|175.800000||
B|GM|20260407|10:37:47|S|5.000000|72.397100||
B|OLPX|20260407|10:37:47|S|10.000000|2.020000||
B|QQQ|20260407|10:37:47|S|360.000000|582.420000||
B|AAPL|20260407|10:37:48|S|2.000000|247.840000||
B|PLTR|20260407|10:37:48|S|100.000000|146.180000||
B|UAL|20260407|10:37:48|S|50.000000|87.620000||
B|UNH|20260407|10:37:48|S|40.000000|305.020000||
B|ZM|20260407|10:37:48|S|2.000000|84.625000||
B|AAPL|20260407|10:37:49|S|150.000000|247.845000||
B|BULL|20260407|10:37:49|S|40.000000|4.775000||
B|IBIT|20260407|10:37:49|S|2.000000|38.605000||
B|LAR|20260407|10:37:49|S|900.000000|7.270000||
B|LITE|20260407|10:37:49|S|50.000000|805.899000||
B|PACB|20260407|10:37:49|S|1100.000000|1.385000||
B|SATS|20260407|10:37:49|S|25.000000|123.330000||
B|SPY|20260407|10:37:49|S|200.000000|654.663800||
B|UVIX|20260407|10:37:49|S|157.000000|8.511900||
B|GTLS|20260407|10:37:50|S|100.000000|207.305000||
B|NOK|20260407|10:37:50|S|63.000000|8.695000||
B|NVDA|20260407|10:37:50|S|25.000000|174.885000||
B|NVDA|20260407|10:37:50|S|100.000000|174.875000||
B|TSLL|20260407|10:37:50|S|5.000000|10.130000||
B|HIMS|20260407|10:37:51|S|10.000000|19.329000||
B|LYFT|20260407|10:37:51|S|50.000000|13.635000||
B|PSLV|20260407|10:37:51|S|200.000000|22.965000||
B|PSLV|20260407|10:37:51|S|2100.000000|22.960700||
B|AAPL|20260407|10:37:52|S|100.000000|247.815000||
B|MSFT|20260407|10:37:52|S|5.000000|369.540000||
B|NVDA|20260407|10:37:52|S|20.000000|174.855000||
B|RCMT|20260407|10:37:52|S|100.000000|26.500000||
B|SAIA|20260407|10:37:52|S|20.000000|377.160000||
B|SPY|20260407|10:37:52|S|900.000000|654.663200||
B|SRLN|20260407|10:37:52|S|51.000000|40.000000||
B|TSLA|20260407|10:37:52|S|5.000000|340.620000||
B|TSLA|20260407|10:37:52|S|19.000000|340.620000||
B|TSLA|20260407|10:37:52|S|40.000000|340.645000||
B|VICI|20260407|10:37:52|S|200.000000|27.920000||
B|WMT|20260407|10:37:52|S|100.000000|124.120000||
B|BAC|20260407|10:37:53|S|100.000000|50.125000||
B|DRAM|20260407|10:37:53|S|500.000000|28.830000||
B|EOSE|20260407|10:37:53|S|109.000000|4.555000||
B|MSFT|20260407|10:37:53|S|0.428500|369.480000||
B|MSTZ|20260407|10:37:53|S|100.000000|12.620000||
B|MU|20260407|10:37:53|S|18.000000|369.700000||
B|TSLA|20260407|10:37:53|S|1.000000|340.630000||
B|DIA|20260407|10:37:54|S|100.000000|465.074900||
B|MSFT|20260407|10:37:54|S|2.000000|369.560000||
B|MU|20260407|10:37:54|S|28.000000|369.700000||
B|NVDA|20260407|10:37:54|S|10.000000|174.865000||
B|SDRL|20260407|10:37:54|S|6.000000|48.890000||
B|TSLQ|20260407|10:37:54|S|84.000000|28.860000||
B|VTI|20260407|10:37:54|S|1.000000|323.322300||
B|AAPL|20260407|10:37:55|S|300.000000|247.755000||
B|AMC|20260407|10:37:55|S|10.000000|1.180000||
B|BFAM|20260407|10:37:55|S|20.000000|83.740000||
B|CIEN|20260407|10:37:55|S|100.000000|435.000000||
B|EMN|20260407|10:37:55|S|20.000000|74.530000||
B|ILMN|20260407|10:37:55|S|100.000000|127.090000||
B|MS|20260407|10:37:55|S|20.000000|168.160000||
B|MSFT|20260407|10:37:55|S|1.000000|369.570000||
B|ARM|20260407|10:37:56|S|459.000000|138.150000||
B|BMY|20260407|10:37:56|S|100.000000|58.350000||
B|BRK/B|20260407|10:37:56|S|80.000000|479.695000||
B|RDGT|20260407|10:37:56|S|2600.000000|0.040601||
B|SMX|20260407|10:37:56|S|55.000000|8.970000||
B|VSGX|20260407|10:37:56|S|205.000000|71.845000||
B|EBAY|20260407|10:37:57|S|2.000000|97.620000||
B|KMB|20260407|10:37:57|S|1.000000|96.301200||
B|AAOI|20260407|10:37:58|S|1.000000|114.039000||
B|IONQ|20260407|10:37:58|S|100.000000|27.680000||
B|PAYP|20260407|10:37:58|S|100.000000|19.825000||
B|RSP|20260407|10:37:58|S|100.000000|193.534900||
B|AAPL|20260407|10:37:59|S|2.000000|247.820000||
B|AMC|20260407|10:37:59|S|20.000000|1.180000||
B|IREN|20260407|10:37:59|S|100.000000|34.010000||
B|SCM|20260407|10:37:59|S|141.000000|9.350000||
B|SKYQ|20260407|10:37:59|S|100.000000|7.335000||
B|SPB|20260407|10:37:59|S|20.000000|76.130000||
B|UGRO|20260407|10:37:59|S|42.000000|21.820000||
B|BFAM|20260407|10:38:00|S|10.000000|83.740000||
B|DELL|20260407|10:38:00|S|61.000000|175.810000||
B|DELL|20260407|10:38:00|S|122.000000|175.800000||
B|ETHA|20260407|10:38:00|S|70.000000|15.670000||
B|SIDU|20260407|10:38:00|S|100.000000|3.660000||
B|TMDE|20260407|10:38:00|S|1.000000|2.185000||
B|UNH|20260407|10:38:00|S|100.000000|305.100000||
B|Z|20260407|10:38:00|S|100.000000|40.947300||
B|ZS|20260407|10:38:00|S|80.000000|138.920000||
B|ARM|20260407|10:38:01|S|2.000000|138.200000||
B|ETN|20260407|10:38:01|S|11.000000|363.990000||
B|GLD|20260407|10:38:01|S|200.000000|428.000000||
B|LAES|20260407|10:38:01|S|200.000000|2.155000||
B|UNH|20260407|10:38:01|S|1.000000|305.081500||
B|VNET|20260407|10:38:01|S|100.000000|7.725000||
B|IONQ|20260407|10:38:02|S|100.000000|27.685000||
B|IONQ|20260407|10:38:02|S|400.000000|27.685000||
B|LAES|20260407|10:38:02|S|1.000000|2.155000||
B|MSFT|20260407|10:38:02|S|1.000000|369.620000||
B|MU|20260407|10:38:02|S|100.000000|369.800000||
B|AAPL|20260407|10:38:03|S|45.000000|247.820000||
B|CAR|20260407|10:38:03|S|50.000000|222.620000||
B|COIN|20260407|10:38:03|S|10.000000|167.420000||
B|EXK|20260407|10:38:03|S|20.000000|9.540000||
B|H|20260407|10:38:03|S|20.000000|143.910000||
B|OXY|20260407|10:38:03|S|1.000000|63.511200||
B|SCCO|20260407|10:38:03|S|1.000000|174.650000||
B|SMCI|20260407|10:38:03|S|100.000000|22.025100||
B|UNH|20260407|10:38:03|S|16.000000|305.010000||
B|LLY|20260407|10:38:04|S|1.000000|912.290000||
B|MU|20260407|10:38:04|S|21.000000|369.720000||
B|SLV|20260407|10:38:04|S|100.000000|64.470000||
B|TSLA|20260407|10:38:04|S|1.000000|340.570000||
B|TSLA|20260407|10:38:04|S|29.000000|340.560000||
B|TSLA|20260407|10:38:04|S|40.000000|340.560000||
B|XOM|20260407|10:38:04|S|100.000000|165.080000||
B|BABA|20260407|10:38:05|S|100.000000|120.770000||
B|GBX|20260407|10:38:05|S|77.000000|47.400000||
B|GBX|20260407|10:38:05|S|123.000000|47.370000||
B|INTC|20260407|10:38:05|S|128.000000|52.110000||
B|IRS|20260407|10:38:05|S|108.000000|16.605400||
B|KSLV|20260407|10:38:05|S|10.000000|32.990000||
B|MU|20260407|10:38:05|S|3.000000|369.810000||
B|QQQM|20260407|10:38:05|S|2.000000|239.795000||
B|RKLB|20260407|10:38:05|S|2.000000|65.290000||
B|RKLB|20260407|10:38:05|S|100.000000|65.290000||
B|RXRX|20260407|10:38:05|S|1.000000|3.079700||
B|SPXL|20260407|10:38:05|S|20.000000|188.312500||
B|TSLL|20260407|10:38:05|S|50.000000|10.125000||
B|UPS|20260407|10:38:05|S|100.000000|96.495000||
B|AAPL|20260407|10:38:06|S|5.000000|247.810000||
B|EOSU|20260407|10:38:06|S|100.000000|0.776400||
B|FUFU|20260407|10:38:06|S|214.000000|1.830000||
B|MSFT|20260407|10:38:06|S|10.000000|369.550000||
B|NIO|20260407|10:38:06|S|80.000000|6.085000||
B|TSLA|20260407|10:38:06|S|150.000000|340.505100||
B|UNH|20260407|10:38:06|S|17.000000|305.105000||
B|VT|20260407|10:38:06|S|2.000000|139.205000||
B|XLE|20260407|10:38:06|S|2.000000|60.530000||
B|BMNR|20260407|10:38:07|S|100.000000|19.600000||
B|GLD|20260407|10:38:07|S|10.000000|427.880000||
B|GOOGL|20260407|10:38:07|S|40.000000|300.920000||
B|SOFI|20260407|10:38:07|S|15.000000|16.090000||
B|TFC|20260407|10:38:07|S|700.000000|47.590000||
B|VST|20260407|10:38:07|S|10.000000|151.989000||
B|BRK/B|20260407|10:38:08|S|20.000000|479.695000||
B|CAR|20260407|10:38:08|S|30.000000|222.570000||
B|EYLD|20260407|10:38:08|S|1.000000|41.440000||
B|AKAM|20260407|10:38:09|S|1.000000|113.650000||
B|CAR|20260407|10:38:09|S|40.000000|222.269000||
B|LAES|20260407|10:38:09|S|200.000000|2.155000||
B|NVDA|20260407|10:38:09|S|1.000000|174.865000||
B|TSLA|20260407|10:38:09|S|100.000000|340.530000||
B|WKHS|20260407|10:38:09|S|10.000000|2.520000||
B|AAL|20260407|10:38:10|S|25.000000|10.715000||
B|COIN|20260407|10:38:10|S|400.000000|167.490000||
B|GOOGL|20260407|10:38:10|S|100.000000|300.925000||
B|INTC|20260407|10:38:10|S|200.000000|52.119000||
B|KRMN|20260407|10:38:10|S|130.000000|82.830000||
B|PLTR|20260407|10:38:10|S|1.000000|146.050000||
B|BAC|20260407|10:38:11|S|100.000000|50.140000||
B|BAC|20260407|10:38:11|S|200.000000|50.145000||
B|COIN|20260407|10:38:11|S|40.000000|167.420000||
B|COIN|20260407|10:38:11|S|73.000000|167.430000||
B|INTC|20260407|10:38:11|S|300.000000|52.110000||
B|NBIS|20260407|10:38:11|S|20.000000|112.640000||
B|QS|20260407|10:38:11|S|500.000000|6.110000||
B|TSLA|20260407|10:38:11|S|10.000000|340.500000||
B|VOO|20260407|10:38:11|S|1.000000|601.820000||
B|AEM|20260407|10:38:12|S|100.000000|207.770000||
B|AMC|20260407|10:38:12|S|25.000000|1.180000||
B|AVGO|20260407|10:38:12|S|37.000000|323.160000||
B|AVGO|20260407|10:38:12|S|71.000000|323.150000||
B|COIN|20260407|10:38:12|S|11.000000|167.430000||
B|COIN|20260407|10:38:12|S|11.000000|167.440000||
B|COIN|20260407|10:38:12|S|52.000000|167.430000||
B|COIN|20260407|10:38:12|S|91.000000|167.430000||
B|JSPR|20260407|10:38:12|S|11700.000000|0.647100||
B|NKE|20260407|10:38:12|S|5.000000|42.757500||
B|PAYP|20260407|10:38:12|S|100.000000|19.825000||
B|CHWY|20260407|10:38:13|S|100.000000|26.165000||
B|COIN|20260407|10:38:13|S|18.000000|167.440000||
B|COIN|20260407|10:38:13|S|60.000000|167.450000||
B|COIN|20260407|10:38:13|S|80.000000|167.440000||
B|COIN|20260407|10:38:13|S|80.000000|167.440000||
B|COIN|20260407|10:38:13|S|100.000000|167.443000||
B|GOOGL|20260407|10:38:13|S|9.000000|300.850000||
B|NBIS|20260407|10:38:13|S|70.000000|112.650000||
B|NVDA|20260407|10:38:13|S|10.000000|174.845000||
B|PFE|20260407|10:38:13|S|1.000000|27.060000||
B|SNDK|20260407|10:38:13|S|3.000000|713.345000||
B|TSLL|20260407|10:38:13|S|7.000000|10.115000||
B|UNH|20260407|10:38:13|S|8.000000|304.970000||
B|CCO|20260407|10:38:14|S|20.000000|2.370000||
B|COIN|20260407|10:38:14|S|80.000000|167.430000||
B|GLD|20260407|10:38:14|S|260.000000|427.860000||
B|NOK|20260407|10:38:14|S|20.000000|8.690000||
B|TSLA|20260407|10:38:14|S|22.000000|340.271200||
B|ZTO|20260407|10:38:14|S|100.000000|24.765000||
B|BAC|20260407|10:38:15|S|300.000000|50.160000||
B|COIN|20260407|10:38:15|S|2.000000|167.300000||
B|DVN|20260407|10:38:15|S|800.000000|50.390000||
B|ETHU|20260407|10:38:15|S|4.000000|21.735000||
B|FLY|20260407|10:38:15|S|100.000000|32.940000||
B|MU|20260407|10:38:15|S|100.000000|369.730000||
B|NKE|20260407|10:38:15|S|20.000000|42.750700||
B|NOK|20260407|10:38:15|S|100.000000|8.685000||
B|OKLO|20260407|10:38:15|S|28.000000|45.900000||
B|SMR|20260407|10:38:15|S|6.000000|9.580000||
B|SMR|20260407|10:38:15|S|10.000000|9.580000||
B|TSLA|20260407|10:38:15|S|100.000000|340.278200||
B|TSLL|20260407|10:38:15|S|100.000000|10.105000||
B|VGK|20260407|10:38:15|S|105.000000|82.895000||
B|ZS|20260407|10:38:15|S|4.000000|138.887700||
B|AEHR|20260407|10:38:16|S|100.000000|51.770000||
B|AVGO|20260407|10:38:16|S|23.000000|322.970000||
B|BBWI|20260407|10:38:16|S|20.000000|17.680900||
B|CPRI|20260407|10:38:16|S|1100.000000|18.530000||
B|LEU|20260407|10:38:16|S|32.000000|170.310000||
B|NVDA|20260407|10:38:16|S|1.000000|174.817500||
B|QQQ|20260407|10:38:16|S|100.000000|582.135100||
B|TSLA|20260407|10:38:16|S|50.000000|340.320000||
B|TSLA|20260407|10:38:16|S|100.000000|340.318200||
B|ZS|20260407|10:38:16|S|160.000000|138.920000||
B|CAT|20260407|10:38:17|S|11.000000|721.300000||
B|CRML|20260407|10:38:17|S|109.000000|7.655000||
B|MSTR|20260407|10:38:17|S|15.000000|122.980000||
B|MU|20260407|10:38:17|S|5.000000|369.315000||
B|NKE|20260407|10:38:17|S|100.000000|42.750000||
B|NVTS|20260407|10:38:17|S|150.000000|8.415000||
B|TSLZ|20260407|10:38:17|S|25.000000|18.680000||
B|ZS|20260407|10:38:17|S|840.000000|138.920000||
B|CRCG|20260407|10:38:18|S|29.000000|2.370000||
B|IBRX|20260407|10:38:18|S|138.000000|6.810000||
B|IBRX|20260407|10:38:18|S|520.000000|6.810000||
B|LEU|20260407|10:38:18|S|1.000000|170.190000||
B|MARA|20260407|10:38:18|S|250.000000|8.357400||
B|MRVL|20260407|10:38:18|S|0.382900|106.910000||
B|MRVL|20260407|10:38:18|S|6.000000|106.910000||
B|MRVL|20260407|10:38:18|S|56.000000|106.925000||
B|MU|20260407|10:38:18|S|8.000000|369.304700||
B|NVDA|20260407|10:38:18|S|300.000000|174.785000||
B|PPLT|20260407|10:38:18|S|1.000000|174.760000||
B|TSLA|20260407|10:38:18|S|40.000000|340.280000||
B|VFS|20260407|10:38:18|S|10.000000|3.925000||
B|AAPU|20260407|10:38:19|S|4.000000|26.655000||
B|AXTI|20260407|10:38:19|S|750.000000|43.140000||
B|BMNU|20260407|10:38:19|S|37.000000|1.709800||
B|GOOGL|20260407|10:38:19|S|100.000000|300.841400||
B|MU|20260407|10:38:19|S|50.000000|369.480000||
B|PRIM|20260407|10:38:19|S|80.000000|149.620000||
B|SELF|20260407|10:38:19|S|20.000000|5.210000||
B|UVIX|20260407|10:38:19|S|2.000000|8.540700||
B|MNRO|20260407|10:38:20|S|100.000000|15.480000||
B|ROKU|20260407|10:38:20|S|12.000000|98.210000||
B|IVZ|20260407|10:38:21|S|3.000000|22.729300||
B|LAES|20260407|10:38:21|S|200.000000|2.155000||
B|MSFT|20260407|10:38:21|S|8.000000|369.470000||
B|NVDA|20260407|10:38:21|S|200.000000|174.795000||
B|OKLO|20260407|10:38:21|S|10.000000|45.860000||
B|SMR|20260407|10:38:21|S|10.000000|9.579700||
B|TSLA|20260407|10:38:21|S|2.000000|340.110000||
B|TSLA|20260407|10:38:21|S|50.000000|340.080000||
B|XOM|20260407|10:38:21|S|121.000000|165.120000||
B|AAPL|20260407|10:38:22|S|99.000000|247.820000||
B|CAR|20260407|10:38:22|S|5.000000|221.542900||
B|ONDS|20260407|10:38:22|S|264.000000|9.370000||
B|ORCL|20260407|10:38:22|S|34.000000|141.915000||
B|Q|20260407|10:38:22|S|5.000000|118.080000||
B|TSLA|20260407|10:38:22|S|11.000000|340.000000||
B|VZ|20260407|10:38:22|S|5.000000|48.969300||
B|AXON|20260407|10:38:23|S|50.000000|388.000000||
B|FRO|20260407|10:38:23|S|20.000000|36.070000||
B|GBX|20260407|10:38:23|S|200.000000|47.350000||
B|INTC|20260407|10:38:23|S|30.000000|52.029000||
B|ONDS|20260407|10:38:23|S|120.000000|9.370000||
B|ONDS|20260407|10:38:23|S|5300.000000|9.370400||
B|SMX|20260407|10:38:23|S|100.000000|8.960000||
B|TSLA|20260407|10:38:23|S|24.000000|340.060000||
B|UAMY|20260407|10:38:23|S|55.000000|7.995000||
B|AAPL|20260407|10:38:24|S|10.000000|247.895000||
B|ASTS|20260407|10:38:24|S|15.000000|91.140000||
B|CMCL|20260407|10:38:24|S|101.000000|23.810000||
B|MSTU|20260407|10:38:24|S|30.000000|4.065000||
B|PBR|20260407|10:38:24|S|40.000000|21.035000||
B|TER|20260407|10:38:24|S|40.000000|313.480000||
B|INTC|20260407|10:38:25|S|50.000000|52.028000||
B|INTC|20260407|10:38:25|S|50.000000|52.029300||
B|MUR|20260407|10:38:25|S|50.000000|42.995000||
B|NBIX|20260407|10:38:25|S|150.000000|129.710000||
B|NCNO|20260407|10:38:25|S|20.000000|17.275000||
B|RCAT|20260407|10:38:25|S|200.000000|12.360000||
B|RCAT|20260407|10:38:25|S|250.000000|12.360000||
B|TSLA|20260407|10:38:25|S|100.000000|340.000000||
B|VLO|20260407|10:38:25|S|20.000000|252.760000||
B|AMD|20260407|10:38:26|S|100.000000|218.140000||
B|AMD|20260407|10:38:26|S|100.000000|218.140000||
B|NVDA|20260407|10:38:26|S|50.000000|174.770000||
B|ONDS|20260407|10:38:26|S|400.000000|9.370000||
B|SNDK|20260407|10:38:26|S|5.000000|711.800000||
B|SQQQ|20260407|10:38:26|S|912.000000|78.415000||
B|UNH|20260407|10:38:26|S|50.000000|305.090000||
B|UVXY|20260407|10:38:26|S|9.000000|51.770000||
B|VLO|20260407|10:38:26|S|20.000000|252.730600||
B|VRDN|20260407|10:38:26|S|200.000000|13.830000||
B|AVGO|20260407|10:38:27|S|17.000000|322.902700||
B|COST|20260407|10:38:27|S|5.000000|1014.383600||
B|MSFT|20260407|10:38:27|S|1.000000|369.470000||
B|MSFT|20260407|10:38:27|S|3.000000|369.470000||
B|MU|20260407|10:38:27|S|10.000000|369.500000||
B|PAYP|20260407|10:38:27|S|20.000000|19.805000||
B|SIDU|20260407|10:38:27|S|10.000000|3.620000||
B|TQQQ|20260407|10:38:27|S|400.000000|42.690700||
B|TSLA|20260407|10:38:27|S|25.000000|340.010000||
B|TSLA|20260407|10:38:27|S|40.000000|340.010000||
B|TSLA|20260407|10:38:27|S|62.000000|339.990000||
B|VOO|20260407|10:38:27|S|1.000000|601.720000||
B|AVGO|20260407|10:38:28|S|6.000000|322.980000||
B|CAR|20260407|10:38:28|S|1.000000|222.290000||
B|COST|20260407|10:38:28|S|5.000000|1014.230000||
B|MSTR|20260407|10:38:28|S|1.000000|122.940000||
B|NOK|20260407|10:38:28|S|1.000000|8.680000||
B|NVDA|20260407|10:38:28|S|1.000000|174.779100||
B|ORCL|20260407|10:38:28|S|1.000000|141.920000||
B|SMR|20260407|10:38:28|S|10.000000|9.579900||
B|TSLA|20260407|10:38:28|S|80.000000|340.065000||
B|ZM|20260407|10:38:28|S|17.000000|84.680000||
B|AMD|20260407|10:38:29|S|50.000000|218.230000||
B|CODI|20260407|10:38:29|S|300.000000|9.925000||
B|NVDA|20260407|10:38:29|S|100.000000|174.815000||
B|OLN|20260407|10:38:29|S|20.000000|29.791700||
B|RIVN|20260407|10:38:29|S|20.000000|14.645000||
B|SPB|20260407|10:38:29|S|20.000000|76.190000||
B|TSLA|20260407|10:38:29|S|20.000000|340.060000||
B|UVIX|20260407|10:38:29|S|210.000000|8.545000||
B|AMD|20260407|10:38:30|S|50.000000|218.280000||
B|GLD|20260407|10:38:30|S|40.000000|427.940000||
B|GLD|20260407|10:38:30|S|400.000000|427.920000||
B|GLOB|20260407|10:38:30|S|1.000000|45.720000||
B|LYG|20260407|10:38:30|S|1.000000|5.175000||
B|MOVE|20260407|10:38:30|S|13.000000|10.990000||
B|SRPT|20260407|10:38:30|S|50.000000|22.330000||
B|AMD|20260407|10:38:31|S|98.000000|218.300000||
B|MSFT|20260407|10:38:31|S|20.000000|369.550000||
B|AMD|20260407|10:38:32|S|200.000000|218.280000||
B|LITE|20260407|10:38:32|S|83.000000|803.740000||
B|TSLA|20260407|10:38:32|S|9.000000|340.160000||
B|CRWV|20260407|10:38:33|S|60.000000|82.430000||
B|IREN|20260407|10:38:33|S|69.000000|33.960000||
B|OFIX|20260407|10:38:33|S|4.000000|11.725000||
B|RYLD|20260407|10:38:33|S|2.000000|15.077500||
B|AVGO|20260407|10:38:34|S|3.000000|323.070000||
B|CIEN|20260407|10:38:34|S|10.000000|434.190000||
B|CLMB|20260407|10:38:34|S|20.000000|20.650000||
B|CVX|20260407|10:38:34|S|53.000000|203.995000||
B|IREN|20260407|10:38:34|S|100.000000|33.960000||
B|POET|20260407|10:38:34|S|50.000000|5.747300||
B|POWL|20260407|10:38:34|S|1.000000|192.610000||
B|TER|20260407|10:38:34|S|100.000000|313.680000||
B|TSLA|20260407|10:38:34|S|40.000000|340.190000||
B|UVIX|20260407|10:38:34|S|14.000000|8.525000||
B|VLO|20260407|10:38:34|S|1.000000|252.890000||
B|BKSY|20260407|10:38:35|S|200.000000|30.790000||
B|CLSK|20260407|10:38:35|S|50.000000|8.585000||
B|LEU|20260407|10:38:35|S|42.000000|170.360000||
B|MU|20260407|10:38:35|S|60.000000|369.780000||
B|PDD|20260407|10:38:35|S|50.000000|99.620000||
B|PDD|20260407|10:38:35|S|80.000000|99.620000||
B|SOXS|20260407|10:38:35|S|100.000000|35.355000||
B|TSLA|20260407|10:38:35|S|100.000000|340.180000||
B|CRWD|20260407|10:38:36|S|3.000000|401.200000||
B|FNGR|20260407|10:38:36|S|20.000000|0.950000||
B|GOOGL|20260407|10:38:36|S|1.000000|301.160000||
B|JOBX|20260407|10:38:36|S|27.000000|18.350000||
B|SSL|20260407|10:38:36|S|100.000000|13.345000||
B|DOCN|20260407|10:38:37|S|20.000000|83.980000||
B|F|20260407|10:38:37|S|26.000000|11.500000||
B|META|20260407|10:38:37|S|1.000000|569.110000||
B|MU|20260407|10:38:37|S|48.000000|369.940000||
B|PLTR|20260407|10:38:37|S|50.000000|146.090000||
B|SNDK|20260407|10:38:37|S|2.000000|712.760000||
B|WELL|20260407|10:38:37|S|100.000000|202.100000||
B|WELL|20260407|10:38:37|S|100.000000|202.130000||
B|AVGO|20260407|10:38:38|S|30.000000|323.160000||
B|MRK|20260407|10:38:38|S|100.000000|118.440000||
B|NVDA|20260407|10:38:38|S|10.000000|174.865000||
B|SOXL|20260407|10:38:38|S|200.000000|53.550900||
B|TXT|20260407|10:38:38|S|2.000000|88.280000||
B|AGQ|20260407|10:38:39|S|130.000000|106.186000||
B|GDXU|20260407|10:38:39|S|100.000000|212.930000||
B|NBIS|20260407|10:38:39|S|30.000000|112.590000||
B|SH|20260407|10:38:39|S|100.000000|37.710000||
B|SPXS|20260407|10:38:39|S|1.000000|39.720000||
B|STM|20260407|10:38:39|S|100.000000|35.295000||
B|AAPL|20260407|10:38:40|S|20.000000|247.988800||
B|AAPU|20260407|10:38:40|S|50.000000|26.689300||
B|BBWI|20260407|10:38:40|S|3.000000|17.670000||
B|DOCU|20260407|10:38:40|S|1.000000|47.330000||
B|EDUC|20260407|10:38:40|S|4.000000|1.260000||
B|SOFI|20260407|10:38:40|S|5.000000|16.077600||
B|TEAM|20260407|10:38:40|S|50.000000|65.690000||
B|VOO|20260407|10:38:40|S|1.000000|601.810000||
B|BIL|20260407|10:38:41|S|6.000000|91.445000||
B|TSLA|20260407|10:38:41|S|50.000000|340.130000||
B|TURB|20260407|10:38:41|S|14.000000|3.230000||
B|VEU|20260407|10:38:41|S|20.000000|75.449300||
B|VST|20260407|10:38:41|S|10.000000|152.049000||
B|AAPL|20260407|10:38:42|S|50.000000|247.958800||
B|AGQ|20260407|10:38:42|S|12.000000|106.120000||
B|AJG|20260407|10:38:42|S|3.000000|219.795000||
B|INTC|20260407|10:38:42|S|200.000000|52.140000||
B|MUU|20260407|10:38:42|S|50.000000|142.617200||
B|AAPL|20260407|10:38:43|S|20.000000|247.958800||
B|LAW|20260407|10:38:43|S|15.000000|3.730000||
B|MUU|20260407|10:38:43|S|6.000000|142.690000||
B|SLV|20260407|10:38:43|S|14.000000|64.449300||
B|TSLA|20260407|10:38:43|S|2.000000|340.130000||
B|CAR|20260407|10:38:44|S|23.000000|222.310000||
B|CLSK|20260407|10:38:44|S|500.000000|8.589300||
B|JPM|20260407|10:38:44|S|13.000000|295.965000||
B|MSFT|20260407|10:38:44|S|16.000000|369.467900||
B|MSFT|20260407|10:38:44|S|16.000000|369.470000||
B|SOXL|20260407|10:38:44|S|16.000000|53.550000||
B|VIXY|20260407|10:38:44|S|1172.000000|34.140000||
B|GBX|20260407|10:38:45|S|100.000000|47.210000||
B|GBX|20260407|10:38:45|S|200.000000|47.200000||
B|PG|20260407|10:38:45|S|3.000000|142.608800||
B|TQQQ|20260407|10:38:45|S|1.000000|42.715000||
B|TSLA|20260407|10:38:45|S|0.250000|340.070000||
B|AIXI|20260407|10:38:46|S|1700.000000|1.315000||
B|BBW|20260407|10:38:46|S|20.000000|36.945000||
B|BIL|20260407|10:38:46|S|6.000000|91.447400||
B|CVX|20260407|10:38:46|S|30.000000|204.180000||
B|CVX|20260407|10:38:46|S|351.000000|204.190000||
B|INTC|20260407|10:38:46|S|25.000000|52.120000||
B|JEPI|20260407|10:38:46|S|1.000000|56.459300||
B|TSLA|20260407|10:38:46|S|3.000000|340.090000||
B|VTI|20260407|10:38:46|S|20.000000|323.290000||
B|AMD|20260407|10:38:47|S|50.000000|218.240000||
B|FOLD|20260407|10:38:47|S|24.000000|14.450000||
B|GOOGL|20260407|10:38:47|S|80.000000|301.080000||
B|IREN|20260407|10:38:47|S|100.000000|33.950000||
B|QQQ|20260407|10:38:47|S|100.000000|582.241400||
B|RYAM|20260407|10:38:47|S|710.000000|9.330000||
B|VOO|20260407|10:38:47|S|1.000000|601.810000||
B|BMNU|20260407|10:38:48|S|454.000000|1.709800||
B|QQQM|20260407|10:38:48|S|2.000000|239.750000||
B|TQQQ|20260407|10:38:48|S|12.000000|42.710000||
B|TSLA|20260407|10:38:48|S|43.000000|340.060000||
B|TSLA|20260407|10:38:48|S|100.000000|340.046100||
B|AAPL|20260407|10:38:49|S|40.000000|247.948800||
B|ARIS|20260407|10:38:49|S|500.000000|20.035000||
B|CONL|20260407|10:38:49|S|9.000000|6.385000||
B|IONQ|20260407|10:38:49|S|3.000000|27.659100||
B|RKLB|20260407|10:38:49|S|100.000000|65.170000||
B|RKLB|20260407|10:38:49|S|100.000000|65.190000||
B|AAPL|20260407|10:38:50|S|20.000000|247.910000||
B|AGRO|20260407|10:38:50|S|5.000000|15.120000||
B|CAR|20260407|10:38:50|S|20.000000|223.310000||
B|DRAM|20260407|10:38:50|S|500.000000|28.835000||
B|TSLA|20260407|10:38:50|S|1.000000|340.075000||
B|TSLA|20260407|10:38:50|S|35.000000|340.067000||
B|AMZN|20260407|10:38:51|S|24.000000|210.495000||
B|AVGO|20260407|10:38:51|S|37.000000|323.210000||
B|MO|20260407|10:38:51|S|29.000000|67.505000||
B|TNK|20260407|10:38:51|S|100.000000|77.840000||
B|REGL|20260407|10:38:52|S|8.000000|87.790000||
B|SNDK|20260407|10:38:52|S|100.000000|712.390000||
B|AA|20260407|10:38:53|S|12.000000|72.860000||
B|BKNG|20260407|10:38:53|S|40.000000|173.020000||
B|BKNG|20260407|10:38:53|S|100.000000|173.000800||
B|BKNG|20260407|10:38:53|S|299.000000|173.020000||
B|HUM|20260407|10:38:53|S|10.000000|191.990000||
B|IRE|20260407|10:38:53|E|10.000000|12.780000||
B|LAES|20260407|10:38:53|S|500.000000|2.150100||
B|LEO|20260407|10:38:53|S|10.000000|6.190000||
B|NVDA|20260407|10:38:53|S|100.000000|174.850000||
B|RYAM|20260407|10:38:53|S|225.000000|9.340000||
B|SIDU|20260407|10:38:53|S|100.000000|3.650000||
B|WDC|20260407|10:38:53|S|245.000000|303.770000||
B|MO|20260407|10:38:54|S|26.000000|67.505000||
B|PFE|20260407|10:38:54|S|2.000000|27.035000||
B|TSLA|20260407|10:38:54|S|100.000000|339.975000||
B|TSLL|20260407|10:38:54|S|40.000000|10.085000||
B|VT|20260407|10:38:54|S|1.000000|139.215000||
B|LASE|20260407|10:38:55|S|100.000000|0.942100||
B|NKE|20260407|10:38:55|S|100.000000|42.765000||
B|NKE|20260407|10:38:55|S|1400.000000|42.770000||
B|RHI|20260407|10:38:55|S|101.000000|24.740000||
B|TDIC|20260407|10:38:55|S|200.000000|0.209400||
B|TDVI|20260407|10:38:55|S|1.000000|26.665000||
B|AAPL|20260407|10:38:56|S|50.000000|247.978500||
B|DRAM|20260407|10:38:56|S|2000.000000|28.835000||
B|HIMS|20260407|10:38:56|S|500.000000|19.305000||
B|SH|20260407|10:38:56|S|400.000000|37.707500||
B|TLT|20260407|10:38:56|S|100.000000|86.195000||
B|AAPL|20260407|10:38:57|S|25.000000|247.974300||
B|AAPL|20260407|10:38:57|S|100.000000|247.978900||
B|NKE|20260407|10:38:57|S|3.000000|42.765000||
B|TSLA|20260407|10:38:57|S|11.000000|339.990000||
B|UNH|20260407|10:38:57|S|4.000000|305.150000||
B|ARM|20260407|10:38:58|S|74.000000|138.160000||
B|C|20260407|10:38:58|S|13.000000|116.960000||
B|IBKR|20260407|10:38:58|S|119.000000|67.570000||
B|TSLL|20260407|10:38:58|S|1.000000|10.090000||
B|AAPL|20260407|10:38:59|S|20.000000|247.969600||
B|ADVB|20260407|10:38:59|S|50.000000|6.780000||
B|LITE|20260407|10:38:59|S|5.000000|802.662500||
B|TSLA|20260407|10:38:59|S|50.000000|339.950000||
B|AIXI|20260407|10:39:00|S|3907.000000|1.315000||
B|EEM|20260407|10:39:00|S|10.000000|56.805000||
B|LIN|20260407|10:39:00|S|1.000000|495.850000||
B|NXT|20260407|10:39:00|S|20.000000|108.350000||
B|REPL|20260407|10:39:00|S|20.000000|8.070000||
B|TIC|20260407|10:39:00|S|11.000000|6.961000||
B|UAL|20260407|10:39:00|S|20.000000|87.528800||
B|VBIL|20260407|10:39:00|S|20.000000|75.490000||
B|AVGO|20260407|10:39:01|S|100.000000|323.040000||
B|BTSG|20260407|10:39:01|S|96.000000|43.750000||
B|CAR|20260407|10:39:01|S|5.000000|222.790000||
B|MU|20260407|10:39:01|S|42.000000|369.765000||
B|TSLA|20260407|10:39:01|S|10.000000|339.821700||
B|UNH|20260407|10:39:01|S|8.000000|304.805000||
B|GLOB|20260407|10:39:02|S|6.000000|45.650000||
B|MSFT|20260407|10:39:02|S|69.000000|369.280000||
B|ORCL|20260407|10:39:02|S|130.000000|141.780000||
B|AAPL|20260407|10:39:03|S|82.000000|247.948800||
B|DRAM|20260407|10:39:03|S|1400.000000|28.835000||
B|HOOD|20260407|10:39:03|S|10.000000|67.440000||
B|QQQ|20260407|10:39:03|S|34.000000|582.260000||
B|SGLY|20260407|10:39:03|S|10.000000|0.382000||
B|CMCSA|20260407|10:39:04|S|50.000000|27.740700||
B|INTC|20260407|10:39:04|S|168.000000|52.089300||
B|OII|20260407|10:39:04|S|100.000000|37.190000||
B|TSLA|20260407|10:39:04|S|22.000000|339.985000||
B|CE|20260407|10:39:05|S|62.000000|64.830000||
B|HUMA|20260407|10:39:05|S|100.000000|0.606300||
B|INTC|20260407|10:39:05|S|100.000000|52.089300||
B|PFE|20260407|10:39:05|S|1.000000|27.035000||
B|TMF|20260407|10:39:05|S|92.000000|35.785000||
B|TSLA|20260407|10:39:05|S|10.000000|339.970000||
B|URA|20260407|10:39:05|S|15.000000|47.538800||
B|BMNU|20260407|10:39:06|S|3.000000|1.709800||
B|CETX|20260407|10:39:06|S|200.000000|1.420000||
B|SPYD|20260407|10:39:06|S|400.000000|45.789200||
B|TSLA|20260407|10:39:06|S|8.000000|339.960000||
B|TSLA|20260407|10:39:06|S|10.000000|339.980000||
B|TSLA|20260407|10:39:06|S|10.000000|339.980000||
B|UNH|20260407|10:39:06|S|50.000000|304.840000||
B|GOOG|20260407|10:39:07|S|10.000000|299.110300||
B|GOOGL|20260407|10:39:07|S|85.000000|301.080000||
B|QQQ|20260407|10:39:07|S|3.000000|582.195000||
B|QQQM|20260407|10:39:07|S|2.000000|239.714900||
B|SPYM|20260407|10:39:07|S|1.000000|77.045000||
B|MSFT|20260407|10:39:08|S|5.000000|369.246700||
B|MU|20260407|10:39:08|S|10.000000|369.520000||
B|PFE|20260407|10:39:08|S|4.000000|27.035000||
B|RQI|20260407|10:39:08|S|20.000000|12.410000||
B|SH|20260407|10:39:08|S|2.000000|37.720000||
B|AGIO|20260407|10:39:09|S|20.000000|34.980000||
B|AI|20260407|10:39:09|S|5.000000|8.515000||
B|ASTS|20260407|10:39:09|S|100.000000|91.280000||
B|CAR|20260407|10:39:09|S|3.000000|222.950000||
B|EMR|20260407|10:39:09|S|13.000000|132.693200||
B|GOOGL|20260407|10:39:09|S|100.000000|300.980000||
B|INTC|20260407|10:39:09|S|5.000000|52.059000||
B|INTC|20260407|10:39:09|S|27.000000|52.049300||
B|MDT|20260407|10:39:09|S|3.000000|86.370000||
B|META|20260407|10:39:09|S|50.000000|568.540000||
B|ORCL|20260407|10:39:09|S|1.000000|141.725000||
B|SLV|20260407|10:39:09|S|100.000000|64.410000||
B|TSLA|20260407|10:39:09|S|10.000000|339.680000||
B|AAPL|20260407|10:39:10|S|1.000000|247.910000||
B|AMD|20260407|10:39:10|S|8.000000|218.092200||
B|BABA|20260407|10:39:10|S|5.000000|120.750000||
B|GLOB|20260407|10:39:10|S|1.000000|45.550000||
B|INTC|20260407|10:39:10|S|10.000000|52.049300||
B|LEU|20260407|10:39:10|S|6.000000|169.950000||
B|MSFT|20260407|10:39:10|S|1.000000|369.200000||
B|SH|20260407|10:39:10|S|16.000000|37.729300||
B|UAMY|20260407|10:39:10|S|31.000000|7.995000||
B|ARM|20260407|10:39:11|S|50.000000|138.060000||
B|CHKP|20260407|10:39:11|S|20.000000|147.640000||
B|GLD|20260407|10:39:11|S|2.000000|427.685000||
B|LAB|20260407|10:39:11|S|100.000000|0.876500||
B|LAB|20260407|10:39:11|S|5000.000000|0.877700||
B|META|20260407|10:39:11|S|40.000000|568.360000||
B|META|20260407|10:39:11|S|80.000000|568.380000||
B|META|20260407|10:39:11|S|110.000000|568.370000||
B|MSFT|20260407|10:39:11|S|2.000000|369.180000||
B|MU|20260407|10:39:11|S|5.000000|369.450000||
B|NVO|20260407|10:39:11|S|3.000000|36.365000||
B|SE|20260407|10:39:11|S|1.000000|81.140000||
B|SMR|20260407|10:39:11|S|300.000000|9.575000||
B|AVGO|20260407|10:39:12|S|5.000000|322.956300||
B|GOOGL|20260407|10:39:12|S|1.000000|300.910000||
B|MU|20260407|10:39:12|S|10.000000|369.410000||
B|MU|20260407|10:39:12|S|1090.000000|369.360000||
B|QS|20260407|10:39:12|S|165.000000|6.095000||
B|SOFI|20260407|10:39:12|S|5.000000|16.050000||
B|SYM|20260407|10:39:12|S|2.000000|51.545000||
B|SYM|20260407|10:39:12|S|600.000000|51.484000||
B|TERN|20260407|10:39:12|S|100.000000|52.635000||
B|AMD|20260407|10:39:13|S|10.000000|218.040000||
B|AMD|20260407|10:39:13|S|100.000000|218.042400||
B|SOUN|20260407|10:39:13|S|6.000000|6.395000||
B|SQQQ|20260407|10:39:13|S|8.000000|78.525000||
B|TBRG|20260407|10:39:13|S|1.000000|17.140000||
B|TBRG|20260407|10:39:13|S|99.000000|17.260000||
B|TSLA|20260407|10:39:13|S|10.000000|339.702000||
B|TSLA|20260407|10:39:13|S|73.000000|339.701700||
B|AAPL|20260407|10:39:14|S|20.000000|247.890000||
B|NU|20260407|10:39:14|S|6600.000000|13.965000||
B|NVO|20260407|10:39:14|S|100.000000|36.370000||
B|SLB|20260407|10:39:14|S|199.000000|50.160000||
B|TSLA|20260407|10:39:14|S|5.000000|339.775000||
B|TSLA|20260407|10:39:14|S|50.000000|339.701700||
B|TSLA|20260407|10:39:14|S|60.000000|339.701700||
B|UVIX|20260407|10:39:14|S|2.000000|8.570700||
B|UWMC|20260407|10:39:14|S|30.000000|3.630000||
B|WDC|20260407|10:39:14|S|5.000000|303.560000||
B|AIXI|20260407|10:39:15|S|300.000000|1.300000||
B|MSTZ|20260407|10:39:15|E|1.000000|12.680000||
B|CAR|20260407|10:39:16|S|134.000000|222.230000||
B|KPRX|20260407|10:39:16|S|400.000000|2.360000||
B|TBIL|20260407|10:39:16|S|20.000000|49.880000||
B|AMZN|20260407|10:39:17|S|20.000000|210.355000||
B|BABA|20260407|10:39:17|S|66.000000|120.730000||
B|BKSY|20260407|10:39:17|S|1.000000|30.890000||
B|BKSY|20260407|10:39:17|S|48.000000|30.940000||
B|MRK|20260407|10:39:17|S|20.000000|118.395000||
B|MSFT|20260407|10:39:17|S|1.000000|369.108000||
B|MU|20260407|10:39:17|S|6.000000|369.210000||
B|MU|20260407|10:39:17|S|20.000000|369.210000||
B|MU|20260407|10:39:17|S|100.000000|369.210000||
B|NOK|20260407|10:39:17|S|125.000000|8.680000||
B|TSLA|20260407|10:39:17|S|5.000000|339.700000||
B|UVXY|20260407|10:39:17|S|23.000000|51.900000||
B|AMD|20260407|10:39:18|S|50.000000|217.960000||
B|SCHW|20260407|10:39:18|S|100.000000|92.180000||
B|TSLA|20260407|10:39:18|S|19.000000|339.700000||
B|TSLA|20260407|10:39:18|S|20.000000|339.660000||
B|MSFT|20260407|10:39:19|S|1.000000|369.090000||
B|MU|20260407|10:39:19|S|20.000000|369.140000||
B|RANI|20260407|10:39:19|S|100.000000|0.798600||
B|SPY|20260407|10:39:19|S|10.000000|654.265000||
B|TSLA|20260407|10:39:19|S|6.000000|339.750000||
B|VICI|20260407|10:39:19|S|100.000000|27.925000||
B|BABA|20260407|10:39:20|S|186.000000|120.720000||
B|CCL|20260407|10:39:20|S|100.000000|25.049100||
B|DRAM|20260407|10:39:20|S|100.000000|28.835000||
B|MGN|20260407|10:39:20|S|300.000000|0.228900||
B|MRLN|20260407|10:39:20|S|100.000000|6.000000||
B|MU|20260407|10:39:20|S|15.000000|369.130000||
B|TSLL|20260407|10:39:20|S|50.000000|10.067500||
B|AVGO|20260407|10:39:21|S|73.000000|323.040000||
B|AVGO|20260407|10:39:21|S|228.000000|323.000000||
B|GOOGL|20260407|10:39:21|S|100.000000|300.800000||
B|NEM|20260407|10:39:21|S|501.000000|113.990000||
B|ORGO|20260407|10:39:21|S|300.000000|2.425000||
B|PL|20260407|10:39:21|S|250.000000|34.030000||
B|PLTR|20260407|10:39:21|S|10.000000|145.850000||
B|QQQ|20260407|10:39:21|S|40.000000|581.860000||
B|UAL|20260407|10:39:21|S|20.000000|87.288000||
B|UNH|20260407|10:39:21|S|4.000000|304.620000||
B|WMT|20260407|10:39:21|S|50.000000|123.968600||
B|BOXX|20260407|10:39:22|S|21.000000|116.269300||
B|MSFT|20260407|10:39:22|S|100.000000|369.120000||
B|SBAC|20260407|10:39:22|S|1.000000|205.220000||
B|SNDK|20260407|10:39:22|S|4.000000|711.760000||
B|ZM|20260407|10:39:22|S|100.000000|84.470000||
B|AMC|20260407|10:39:23|S|30.000000|1.180000||
B|BAK|20260407|10:39:23|S|67.000000|3.440700||
B|BAK|20260407|10:39:23|S|200.000000|3.445000||
B|BAK|20260407|10:39:23|S|4396.000000|3.440700||
B|HIMZ|20260407|10:39:23|S|100.000000|19.538300||
B|IONQ|20260407|10:39:23|S|300.000000|27.629100||
B|JEPQ|20260407|10:39:23|S|6.000000|55.369300||
B|KEEL|20260407|10:39:23|S|100.000000|2.050000||
B|MSTY|20260407|10:39:23|S|40.000000|20.720000||
B|SOXS|20260407|10:39:23|S|300.000000|35.500700||
B|UNH|20260407|10:39:23|S|80.000000|304.485000||
B|UNH|20260407|10:39:23|S|240.000000|304.530000||
B|ARM|20260407|10:39:24|S|15.000000|138.000000||
B|CCL|20260407|10:39:24|S|100.000000|25.049100||
B|CVX|20260407|10:39:24|S|1.000000|204.025000||
B|DNP|20260407|10:39:24|S|300.000000|10.315000||
B|QQQ|20260407|10:39:24|S|12.000000|581.760000||
B|TSLA|20260407|10:39:24|S|10.000000|339.770000||
B|UVIX|20260407|10:39:24|S|1080.000000|8.585000||
B|UVXY|20260407|10:39:24|S|200.000000|51.970000||
B|BR|20260407|10:39:25|S|50.000000|160.360000||
B|MU|20260407|10:39:25|S|100.000000|369.050000||
B|RCAT|20260407|10:39:25|S|20.000000|12.339100||
B|STRL|20260407|10:39:25|S|30.000000|382.921000||
B|TQQQ|20260407|10:39:25|S|100.000000|42.600000||
B|AKAM|20260407|10:39:26|S|70.000000|113.700000||
B|AMD|20260407|10:39:26|S|100.000000|217.910000||
B|DRAM|20260407|10:39:26|S|300.000000|28.835000||
B|GOOGL|20260407|10:39:26|S|10.000000|300.700000||
B|MOS|20260407|10:39:26|S|50.000000|26.960000||
B|MPC|20260407|10:39:26|S|1.000000|245.670000||
B|MRLN|20260407|10:39:26|S|100.000000|5.980000||
B|TSLA|20260407|10:39:26|S|19.000000|339.830000||
B|UA|20260407|10:39:26|S|82.000000|5.690000||
B|AAOI|20260407|10:39:27|S|163.000000|113.514400||
B|AAOI|20260407|10:39:27|S|300.000000|113.580000||
B|AAPL|20260407|10:39:27|S|10.000000|247.708600||
B|ARM|20260407|10:39:27|S|4.000000|138.030000||
B|DOW|20260407|10:39:27|S|100.000000|41.919000||
B|GLD|20260407|10:39:27|S|1.000000|427.650000||
B|MU|20260407|10:39:27|S|10.000000|369.090000||
B|NFLX|20260407|10:39:27|S|6.000000|98.865000||
B|QCOM|20260407|10:39:27|S|1.000000|123.458500||
B|VOO|20260407|10:39:27|S|1.000000|601.410000||
B|AMD|20260407|10:39:28|S|44.000000|217.890000||
B|EXK|20260407|10:39:28|S|20.000000|9.519300||
B|IWM|20260407|10:39:28|S|100.000000|251.100000||
B|TSLA|20260407|10:39:28|S|200.000000|339.835000||
B|VOR|20260407|10:39:28|S|5.000000|14.530000||
B|W|20260407|10:39:28|S|20.000000|68.530000||
B|AMD|20260407|10:39:29|S|25.000000|217.920000||
B|AVGO|20260407|10:39:29|S|1.000000|322.910000||
B|MU|20260407|10:39:29|S|18.000000|369.100000||
B|TDIC|20260407|10:39:29|S|1500.000000|0.207000||
B|UVIX|20260407|10:39:29|S|480.000000|8.585000||
B|EMR|20260407|10:39:30|S|20.000000|132.630000||
B|HIMS|20260407|10:39:30|S|10.000000|19.279100||
B|IONQ|20260407|10:39:30|S|150.000000|27.650000||
B|MA|20260407|10:39:30|S|1.000000|498.780000||
B|NVDA|20260407|10:39:30|S|2.000000|174.767400||
B|SCHD|20260407|10:39:30|S|1.000000|30.669300||
B|SNOW|20260407|10:39:30|S|150.000000|146.777300||
B|TQQQ|20260407|10:39:30|S|400.000000|42.605000||
B|TSLA|20260407|10:39:30|S|1.000000|339.890000||
B|AAPL|20260407|10:39:31|S|50.000000|247.715000||
B|AVGO|20260407|10:39:31|S|52.000000|322.873000||
B|MA|20260407|10:39:31|S|3.000000|498.740000||
B|MSFT|20260407|10:39:31|S|10.000000|369.077800||
B|PMT|20260407|10:39:31|S|95.000000|11.945000||
B|SMH|20260407|10:39:31|S|1.000000|392.440000||
B|AAPL|20260407|10:39:32|S|28.000000|247.719100||
B|CENX|20260407|10:39:32|S|86.000000|67.341000||
B|LABD|20260407|10:39:32|S|100.000000|16.435000||
B|MU|20260407|10:39:32|S|100.000000|369.210000||
B|TME|20260407|10:39:32|S|100.000000|9.015000||
B|TSLA|20260407|10:39:32|S|10.000000|339.905000||
B|TSLA|20260407|10:39:32|S|30.000000|339.921200||
B|UNH|20260407|10:39:32|S|120.000000|304.730000||
B|UNH|20260407|10:39:32|S|400.000000|304.625000||
B|BP|20260407|10:39:33|S|180.000000|47.695000||
B|EWY|20260407|10:39:33|S|46.000000|124.480000||
B|LITE|20260407|10:39:33|S|5.000000|803.320000||
B|NVDA|20260407|10:39:33|S|175.000000|174.787500||
B|RKLB|20260407|10:39:33|S|122.000000|65.130000||
B|SNDK|20260407|10:39:33|S|100.000000|711.130000||
B|TSLL|20260407|10:39:33|S|5.000000|10.078300||
B|HP|20260407|10:39:34|S|19.000000|35.920000||
B|HP|20260407|10:39:34|S|20.000000|35.920000||
B|LLY|20260407|10:39:34|S|10.000000|912.650000||
B|NNE|20260407|10:39:34|S|50.000000|19.395000||
B|NVDA|20260407|10:39:34|S|20.000000|174.750000||
B|PSKY|20260407|10:39:34|S|50.000000|10.845000||
B|STNG|20260407|10:39:34|S|78.000000|77.060000||
B|AMD|20260407|10:39:35|S|100.000000|217.930000||
B|CAR|20260407|10:39:35|S|50.000000|222.990000||
B|OKE|20260407|10:39:35|S|55.000000|90.755000||
B|RIO|20260407|10:39:35|S|14.000000|94.780000||
B|SA|20260407|10:39:35|S|20.000000|30.320000||
B|SLDP|20260407|10:39:35|S|900.000000|2.785000||
B|EMN|20260407|10:39:36|S|20.000000|74.430000||
B|EVGO|20260407|10:39:36|S|20.000000|1.800000||
B|MU|20260407|10:39:36|S|100.000000|369.140000||
B|SHEL|20260407|10:39:36|S|1000.000000|94.505000||
B|STT|20260407|10:39:36|S|17.000000|130.610000||
B|TSLA|20260407|10:39:36|S|8.000000|339.660000||
B|AXON|20260407|10:39:37|S|1.000000|387.575000||
B|BR|20260407|10:39:37|S|50.000000|160.380000||
B|MAS|20260407|10:39:37|S|250.000000|59.375000||
B|SNDU|20260407|10:39:37|S|15.000000|27.330000||
B|SOFI|20260407|10:39:37|S|5.000000|16.070000||
B|USO|20260407|10:39:37|S|400.000000|142.482900||
B|AAPU|20260407|10:39:38|S|10.000000|26.629300||
B|BFAM|20260407|10:39:38|S|40.000000|83.510000||
B|NVDA|20260407|10:39:38|S|30.000000|174.709300||
B|QQQ|20260407|10:39:38|S|200.000000|581.765000||
B|SBUX|20260407|10:39:38|S|20.000000|94.890000||
B|ETHA|20260407|10:39:39|S|41.000000|15.627300||
B|NEXT|20260407|10:39:39|S|300.000000|8.855000||
B|NVDA|20260407|10:39:39|S|40.000000|174.735000||
B|QQQ|20260407|10:39:39|S|100.000000|581.790000||
B|TSLA|20260407|10:39:39|S|20.000000|339.720000||
B|AAPL|20260407|10:39:40|S|5.000000|247.710000||
B|AMD|20260407|10:39:40|S|8.000000|217.865000||
B|SSO|20260407|10:39:40|S|300.000000|52.450000||
B|DELL|20260407|10:39:41|S|50.000000|175.700000||
B|HL|20260407|10:39:41|S|338.000000|19.080000||
B|ORCL|20260407|10:39:41|S|1.000000|141.720000||
B|XOM|20260407|10:39:41|S|100.000000|165.050000||
B|AMD|20260407|10:39:42|S|50.000000|217.855000||
B|GMED|20260407|10:39:42|S|7.000000|89.960000||
B|MU|20260407|10:39:42|S|1.000000|368.790000||
B|QQQ|20260407|10:39:42|S|20.000000|581.825000||
B|UNH|20260407|10:39:42|S|10.000000|304.595000||
B|AMC|20260407|10:39:43|S|20.000000|1.180000||
B|BAC|20260407|10:39:43|S|1.000000|50.145000||
B|BAK|20260407|10:39:43|S|215.000000|3.450700||
B|DRAM|20260407|10:39:43|S|200.000000|28.820000||
B|DRAM|20260407|10:39:43|S|500.000000|28.815000||
B|MDLZ|20260407|10:39:43|S|1.000000|58.430000||
B|META|20260407|10:39:43|S|20.000000|568.340000||
B|META|20260407|10:39:43|S|125.000000|568.245000||
B|MU|20260407|10:39:43|S|50.000000|368.740000||
B|SNDK|20260407|10:39:43|S|40.000000|710.990000||
B|BAK|20260407|10:39:44|S|2100.000000|3.455000||
B|BFAM|20260407|10:39:44|S|20.000000|83.580000||
B|IPST|20260407|10:39:44|S|700.000000|0.399700||
B|NVDA|20260407|10:39:44|S|50.000000|174.745000||
B|PFFA|20260407|10:39:45|S|34.000000|20.685000||
B|RKLB|20260407|10:39:45|S|100.000000|65.100000||
B|SNDK|20260407|10:39:45|S|100.000000|710.830000||
B|BAC|20260407|10:39:46|S|200.000000|50.150000||
B|MU|20260407|10:39:46|S|30.000000|368.770000||
B|NIO|20260407|10:39:46|S|82.000000|6.075000||
B|TSLA|20260407|10:39:46|S|10.000000|339.640400||
B|AMC|20260407|10:39:47|S|25.000000|1.180000||
B|AVGO|20260407|10:39:47|S|10.000000|322.885000||
B|PLTR|20260407|10:39:47|S|40.000000|145.761200||
B|SOXS|20260407|10:39:47|S|100.000000|35.510000||
B|XLE|20260407|10:39:47|S|1.000000|60.560000||
B|SEDG|20260407|10:39:48|S|100.000000|43.640000||
B|TSLZ|20260407|10:39:48|S|20.000000|18.740000||
B|GOOGL|20260407|10:39:49|S|30.000000|300.675000||
B|PAYO|20260407|10:39:49|S|200.000000|4.885000||
B|AMD|20260407|10:39:50|S|34.000000|218.080000||
B|AVGO|20260407|10:39:50|S|74.000000|323.000000||
B|BX|20260407|10:39:50|S|10.000000|112.250000||
B|INTC|20260407|10:39:50|S|550.000000|52.015000||
B|NVDA|20260407|10:39:50|S|20.000000|174.780000||
B|SNDK|20260407|10:39:50|S|48.000000|711.340000||
B|UPS|20260407|10:39:50|S|1.000000|96.470000||
B|ARM|20260407|10:39:51|S|1.000000|138.150000||
B|RIO|20260407|10:39:51|S|1.000000|94.775000||
B|SBUX|20260407|10:39:51|S|40.000000|94.960000||
B|IMRX|20260407|10:39:52|S|256.000000|5.320000||
B|LITE|20260407|10:39:52|S|10.000000|804.720000||
B|LITE|20260407|10:39:52|S|324.000000|804.810000||
B|NKE|20260407|10:39:52|S|8.000000|42.745000||
B|PSIL|20260407|10:39:52|S|2.000000|17.230000||
B|SNDK|20260407|10:39:52|S|20.000000|711.140000||
B|TSLT|20260407|10:39:52|S|258.000000|14.079300||
B|AAPL|20260407|10:39:53|S|300.000000|247.840000||
B|AGIO|20260407|10:39:53|S|40.000000|34.960000||
B|HHH|20260407|10:39:53|S|20.000000|64.040000||
B|LEU|20260407|10:39:53|S|30.000000|170.150000||
B|SIDU|20260407|10:39:53|S|5000.000000|3.625000||
B|SPY|20260407|10:39:53|S|180.000000|654.280000||
B|SPY|20260407|10:39:53|S|240.000000|654.280000||
B|AAPL|20260407|10:39:54|S|100.000000|247.848400||
B|BRR|20260407|10:39:54|S|1.000000|1.815000||
B|COHR|20260407|10:39:54|S|23.000000|253.390000||
B|COHR|20260407|10:39:54|S|77.000000|253.381000||
B|EWY|20260407|10:39:54|S|100.000000|124.455000||
B|MRVL|20260407|10:39:54|S|60.000000|107.300000||
B|MRVL|20260407|10:39:54|S|63.000000|107.300000||
B|MRVL|20260407|10:39:54|S|74.000000|107.300000||
B|POET|20260407|10:39:54|S|1.000000|5.749300||
B|SNDK|20260407|10:39:54|S|10.000000|711.500000||
B|SNDK|20260407|10:39:54|S|17.000000|711.500000||
B|TSLA|20260407|10:39:54|S|30.000000|339.621200||
B|UCO|20260407|10:39:54|S|100.000000|42.395000||
B|AMD|20260407|10:39:55|S|100.000000|218.070000||
B|IONQ|20260407|10:39:55|S|5.000000|27.669100||
B|UCO|20260407|10:39:55|S|100.000000|42.400000||
B|UCO|20260407|10:39:55|S|146.000000|42.410000||
B|ZS|20260407|10:39:55|S|20.000000|138.642800||
B|AMC|20260407|10:39:56|S|25.000000|1.180000||
B|NECB|20260407|10:39:56|S|100.000000|24.140000||
B|NECB|20260407|10:39:56|S|101.000000|24.310000||
B|NVDA|20260407|10:39:56|S|34.000000|174.770700||
B|NVDA|20260407|10:39:56|S|200.000000|174.775000||
B|PBR|20260407|10:39:56|S|3.000000|21.040700||
B|TSLA|20260407|10:39:56|S|200.000000|339.623500||
B|UCO|20260407|10:39:56|S|1600.000000|42.420000||
B|USO|20260407|10:39:56|S|5.000000|142.540000||
B|AAPL|20260407|10:39:57|S|100.000000|247.848800||
B|LUV|20260407|10:39:57|S|50.000000|37.328600||
B|MSM|20260407|10:39:57|S|1.000000|92.040000||
B|RGTI|20260407|10:39:57|S|25.000000|13.417100||
B|UCO|20260407|10:39:57|S|100.000000|42.410000||
B|VXX|20260407|10:39:57|S|1.000000|35.379300||
B|EXR|20260407|10:39:58|S|7.000000|133.440000||
B|IWS|20260407|10:39:58|S|500.000000|147.910000||
B|KYIV|20260407|10:39:58|S|4.000000|10.110000||
B|NECB|20260407|10:39:58|S|1.000000|24.320000||
B|RCAT|20260407|10:39:58|S|80.000000|12.320000||
B|RCAT|20260407|10:39:58|S|80.000000|12.330000||
B|SPY|20260407|10:39:58|S|400.000000|654.350000||
B|UCO|20260407|10:39:58|S|100.000000|42.420000||
B|CRCL|20260407|10:39:59|S|5.000000|89.320000||
B|EWA|20260407|10:39:59|S|250.000000|28.425000||
B|EWY|20260407|10:39:59|S|50.000000|124.431700||
B|NECB|20260407|10:39:59|S|1.000000|24.320000||
B|SVM|20260407|10:39:59|S|100.000000|11.045000||
B|AVGO|20260407|10:40:00|S|1.000000|323.295000||
B|CRCL|20260407|10:40:00|S|12.000000|89.310000||
B|GLD|20260407|10:40:00|S|200.000000|427.559000||
B|SPXL|20260407|10:40:00|S|34.000000|188.050000||
B|SPXL|20260407|10:40:00|S|400.000000|188.047400||
B|CII|20260407|10:40:01|S|49.000000|21.840000||
B|IDVO|20260407|10:40:01|S|448.000000|40.710000||
B|MU|20260407|10:40:01|S|1.000000|368.960000||
B|NOK|20260407|10:40:01|S|250.000000|8.679300||
B|NVDL|20260407|10:40:01|S|4.000000|72.749100||
B|PLTR|20260407|10:40:01|S|109.000000|145.800900||
B|TSLA|20260407|10:40:01|S|10.000000|339.661400||
B|TSLA|20260407|10:40:01|S|35.000000|339.641500||
B|QQQ|20260407|10:40:02|S|1.000000|581.860000||
B|TSLA|20260407|10:40:02|S|30.000000|339.640000||
B|TSLL|20260407|10:40:02|S|1.000000|10.065000||
B|UNTY|20260407|10:40:02|S|1.000000|53.690000||
B|BFAM|20260407|10:40:03|S|20.000000|83.640000||
B|IR|20260407|10:40:03|S|100.000000|78.890000||
B|ORCL|20260407|10:40:03|S|100.000000|141.780000||
B|SO|20260407|10:40:03|S|1.000000|97.680000||
B|ZS|20260407|10:40:03|S|80.000000|138.820000||
B|FLY|20260407|10:40:04|S|2.000000|32.920000||
B|GRAB|20260407|10:40:04|S|15.000000|3.530000||
B|SLV|20260407|10:40:04|S|84.000000|64.405000||
B|SPXL|20260407|10:40:04|S|2.000000|188.067600||
B|AAOI|20260407|10:40:05|S|30.000000|113.790000||
B|BMNG|20260407|10:40:05|S|1.000000|1.185000||
B|BRK/B|20260407|10:40:05|S|1.000000|479.400000||
B|O|20260407|10:40:05|S|1.000000|62.025000||
B|TSLT|20260407|10:40:05|S|20.000000|14.079300||
B|LITE|20260407|10:40:06|S|50.000000|803.200000||
B|SPXL|20260407|10:40:06|S|31.000000|188.040000||
B|TSLA|20260407|10:40:06|S|10.000000|339.580400||
B|TSLA|20260407|10:40:06|S|40.000000|339.590000||
B|HP|20260407|10:40:07|S|1.000000|35.890000||
B|NVDA|20260407|10:40:07|S|49.000000|174.705000||
B|PAYX|20260407|10:40:07|S|20.000000|91.750000||
B|SLDP|20260407|10:40:07|S|1.000000|2.785000||
B|SPXL|20260407|10:40:07|S|6.000000|188.030000||
B|SPXL|20260407|10:40:07|S|100.000000|188.010000||
B|SPXL|20260407|10:40:07|S|200.000000|188.015000||
B|TSLA|20260407|10:40:07|S|2.000000|339.590000||
B|CIFR|20260407|10:40:08|S|26.000000|12.885000||
B|COP|20260407|10:40:08|S|20.000000|133.070000||
B|CRWV|20260407|10:40:08|S|16.000000|82.180000||
B|MSFT|20260407|10:40:08|S|1.000000|369.187800||
B|NFLX|20260407|10:40:08|S|0.100000|98.900000||
B|ONDL|20260407|10:40:08|S|1000.000000|15.980000||
B|TSLA|20260407|10:40:08|S|1.000000|339.585000||
B|VCSH|20260407|10:40:08|S|79.000000|78.979300||
B|YINN|20260407|10:40:08|S|5.000000|31.148000||
B|AAPL|20260407|10:40:09|S|2.000000|247.810000||
B|APP|20260407|10:40:09|S|31.000000|403.470000||
B|BFAM|20260407|10:40:09|S|20.000000|83.650000||
B|DRAM|20260407|10:40:09|S|1500.000000|28.815000||
B|ON|20260407|10:40:09|S|13.000000|62.380000||
B|ON|20260407|10:40:09|S|13.000000|62.381400||
B|SCHD|20260407|10:40:09|S|2.000000|30.690000||
B|BHP|20260407|10:40:10|S|3.000000|73.160000||
B|PAYO|20260407|10:40:10|S|200.000000|4.895000||
B|REMX|20260407|10:40:10|S|2.000000|88.740000||
B|SRET|20260407|10:40:10|S|11.000000|21.390000||
B|VWO|20260407|10:40:10|S|22.000000|53.747500||
B|ZS|20260407|10:40:10|S|6.000000|138.785700||
B|AMD|20260407|10:40:11|S|27.000000|218.012200||
B|IBIT|20260407|10:40:11|S|2.000000|38.550700||
B|MS|20260407|10:40:11|S|11.000000|168.130000||
B|NVDA|20260407|10:40:11|S|50.000000|174.720000||
B|NVO|20260407|10:40:11|S|100.000000|36.395000||
B|ONDS|20260407|10:40:11|S|1.000000|9.355000||
B|PFE|20260407|10:40:11|S|200.000000|27.035000||
B|SATS|20260407|10:40:11|S|100.000000|122.700000||
B|SMR|20260407|10:40:11|S|2.000000|9.569700||
B|TECS|20260407|10:40:11|S|100.000000|19.635000||
B|XLE|20260407|10:40:11|S|10.000000|60.570000||
B|BHP|20260407|10:40:12|S|25.000000|73.153000||
B|GLD|20260407|10:40:12|S|20.000000|427.518700||
B|MRVL|20260407|10:40:12|S|200.000000|107.280000||
B|MSTR|20260407|10:40:12|S|4.000000|122.730000||
B|OKE|20260407|10:40:12|S|1.000000|90.745000||
B|PLUG|20260407|10:40:12|S|200.000000|2.515000||
B|ORCL|20260407|10:40:13|S|3.000000|141.750000||
B|RKLB|20260407|10:40:13|S|12.000000|65.050000||
B|RKLB|20260407|10:40:13|S|168.000000|65.050000||
B|LIVN|20260407|10:40:14|S|20.000000|63.320000||
B|MNRO|20260407|10:40:14|S|100.000000|15.480000||
B|MS|20260407|10:40:14|S|20.000000|168.090000||
B|NTRS|20260407|10:40:14|S|2.000000|144.356000||
B|PLTR|20260407|10:40:14|S|50.000000|145.810000||
B|AVGO|20260407|10:40:15|S|20.000000|323.270000||
B|BVN|20260407|10:40:15|S|20.000000|35.840000||
B|SBUX|20260407|10:40:15|S|100.000000|94.930000||
B|TAN|20260407|10:40:15|S|1.000000|53.060000||
B|TSLQ|20260407|10:40:15|S|2.000000|29.000000||
B|VTI|20260407|10:40:15|S|2.000000|323.108800||
B|WMT|20260407|10:40:15|S|20.000000|123.888800||
B|ARM|20260407|10:40:16|S|75.000000|138.170000||
B|COIN|20260407|10:40:16|S|17.000000|167.050000||
B|GDXD|20260407|10:40:16|S|57.000000|38.680000||
B|IXC|20260407|10:40:16|S|100.000000|57.445000||
B|RKLB|20260407|10:40:16|S|50.000000|65.080000||
B|TSLL|20260407|10:40:16|S|1000.000000|10.065000||
B|WMT|20260407|10:40:16|S|20.000000|123.888800||
B|BFAM|20260407|10:40:17|S|20.000000|83.650000||
B|QQQ|20260407|10:40:17|S|320.000000|581.835000||
B|WMT|20260407|10:40:17|S|20.000000|123.888800||
B|YALA|20260407|10:40:17|S|20.000000|6.510000||
B|AIXI|20260407|10:40:18|S|600.000000|1.375000||
B|ENPH|20260407|10:40:18|S|20.000000|32.135000||
B|TX|20260407|10:40:18|S|100.000000|39.580000||
B|TX|20260407|10:40:18|S|100.000000|39.630000||
B|XLK|20260407|10:40:18|S|1.000000|135.135000||
B|AAPL|20260407|10:40:19|S|500.000000|247.790000||
B|ABBV|20260407|10:40:19|S|3.000000|202.310000||
B|BBIO|20260407|10:40:19|S|15.000000|71.300000||
B|EQNR|20260407|10:40:19|S|100.000000|42.560000||
B|RKLB|20260407|10:40:19|S|100.000000|65.080000||
B|TSLQ|20260407|10:40:19|S|50.000000|28.990000||
B|VOO|20260407|10:40:19|S|2.000000|601.530000||
B|AEHR|20260407|10:40:20|S|4.000000|51.495100||
B|AIXI|20260407|10:40:20|S|50.000000|1.370000||
B|BKSY|20260407|10:40:20|S|100.000000|30.900000||
B|CCI|20260407|10:40:20|S|45.000000|85.990000||
B|CELC|20260407|10:40:20|S|1.000000|115.560000||
B|DECK|20260407|10:40:20|S|200.000000|101.124800||
B|META|20260407|10:40:20|S|1.000000|568.404800||
B|MSFT|20260407|10:40:20|S|1.000000|369.178400||
B|MU|20260407|10:40:20|S|100.000000|369.085000||
B|NEXT|20260407|10:40:20|S|100.000000|8.855000||
B|NNE|20260407|10:40:20|S|13.000000|19.395000||
B|SPY|20260407|10:40:20|S|50.000000|654.340900||
B|TSLA|20260407|10:40:20|S|50.000000|339.790000||
B|TSLL|20260407|10:40:20|S|300.000000|10.070000||
B|AMD|20260407|10:40:21|S|75.000000|218.100000||
B|AMD|20260407|10:40:21|S|91.000000|218.130000||
B|ESTC|20260407|10:40:21|S|50.000000|49.460000||
B|PBF|20260407|10:40:21|S|47.000000|46.500000||
B|TSLA|20260407|10:40:21|S|33.000000|339.790000||
B|REPL|20260407|10:40:22|S|20.000000|8.065000||
B|SIDU|20260407|10:40:22|S|100.000000|3.620000||
B|TIPT|20260407|10:40:22|S|1000.000000|16.506900||
B|ZS|20260407|10:40:22|S|4.000000|138.809500||
B|COP|20260407|10:40:23|S|50.000000|133.070000||
B|OKLO|20260407|10:40:23|S|66.000000|45.820000||
B|TQQQ|20260407|10:40:23|S|100.000000|42.640700||
B|TSLA|20260407|10:40:23|S|10.000000|339.830400||
B|USAR|20260407|10:40:23|S|2.000000|14.345000||
B|VELO|20260407|10:40:23|S|100.000000|9.485000||
B|OII|20260407|10:40:24|S|10.000000|37.150000||
B|SBUX|20260407|10:40:24|S|1.000000|94.935000||
B|SLV|20260407|10:40:24|S|250.000000|64.365000||
B|TSLA|20260407|10:40:24|S|20.000000|339.850000||
B|TSLQ|20260407|10:40:24|S|150.000000|28.985000||
B|COIN|20260407|10:40:25|S|39.000000|167.140000||
B|COLM|20260407|10:40:25|S|2.000000|55.105000||
B|DHT|20260407|10:40:25|S|100.000000|18.195000||
B|SOXL|20260407|10:40:25|S|100.000000|53.382700||
B|TSLZ|20260407|10:40:25|S|100.000000|18.720000||
B|BFAM|20260407|10:40:27|S|20.000000|83.650000||
B|META|20260407|10:40:27|S|1.000000|568.433800||
B|NVDA|20260407|10:40:27|S|50.000000|174.765000||
B|AGRO|20260407|10:40:28|S|1.000000|15.095000||
B|ALHC|20260407|10:40:28|S|10.000000|21.580000||
B|CAR|20260407|10:40:28|S|38.000000|223.700000||
B|ONDS|20260407|10:40:28|S|99.000000|9.355000||
B|RKLB|20260407|10:40:28|S|85.000000|65.047800||
B|SGOV|20260407|10:40:28|S|25.000000|100.447100||
B|TSLL|20260407|10:40:28|S|500.000000|10.080000||
B|CENX|20260407|10:40:29|S|148.000000|67.305000||
B|DOW|20260407|10:40:29|S|3.000000|41.800000||
B|LYB|20260407|10:40:29|S|5.000000|81.576600||
B|MU|20260407|10:40:29|S|5.000000|369.040000||
B|NXT|20260407|10:40:29|S|56.000000|108.330000||
B|PSMT|20260407|10:40:29|S|100.000000|152.740000||
B|SGOV|20260407|10:40:29|S|17.000000|100.445000||
B|TSLA|20260407|10:40:29|S|4.000000|339.840000||
B|TSM|20260407|10:40:29|S|3.000000|338.150000||
B|BRK/B|20260407|10:40:30|S|3.000000|479.315200||
B|CE|20260407|10:40:30|S|50.000000|64.570000||
B|DOW|20260407|10:40:30|S|100.000000|41.795000||
B|NKE|20260407|10:40:30|S|3.000000|42.737500||
B|VALE|20260407|10:40:30|S|2.000000|16.139300||
B|CDNS|20260407|10:40:31|S|9.000000|277.310000||
B|CONL|20260407|10:40:31|S|500.000000|6.390000||
B|AAPL|20260407|10:40:32|S|20.000000|247.780000||
B|AAPL|20260407|10:40:32|S|80.000000|247.780000||
B|EWTX|20260407|10:40:32|S|20.000000|32.100000||
B|HSHP|20260407|10:40:32|S|5.000000|13.400000||
B|NVDA|20260407|10:40:32|S|9.000000|174.757500||
B|QYLD|20260407|10:40:32|S|1.000000|17.255000||
B|SPUS|20260407|10:40:32|S|7.000000|48.227400||
B|AAPL|20260407|10:40:33|S|10.000000|247.770000||
B|ASTX|20260407|10:40:33|S|100.000000|43.210000||
B|BE|20260407|10:40:33|S|100.000000|132.430000||
B|ELVN|20260407|10:40:33|S|230.000000|42.630000||
B|MPC|20260407|10:40:33|S|2.000000|245.781700||
B|TSLA|20260407|10:40:33|S|10.000000|339.790000||
B|TSLA|20260407|10:40:33|S|20.000000|339.775000||
B|ZM|20260407|10:40:33|S|77.000000|84.500000||
B|AAPL|20260407|10:40:34|S|90.000000|247.770000||
B|ASTS|20260407|10:40:34|S|100.000000|90.850000||
B|NET|20260407|10:40:34|S|14.000000|211.621000||
B|SKYQ|20260407|10:40:34|S|100.000000|7.460000||
B|USAR|20260407|10:40:34|S|10.000000|14.330000||
B|BTCW|20260407|10:40:35|S|4.000000|71.980000||
B|EMLC|20260407|10:40:35|S|33.000000|25.095000||
B|LMND|20260407|10:40:35|S|20.000000|58.390000||
B|MU|20260407|10:40:35|S|2.000000|369.080000||
B|SGOV|20260407|10:40:35|S|60.000000|100.447100||
B|SMR|20260407|10:40:35|S|70.000000|9.569700||
B|TSLA|20260407|10:40:35|S|1.000000|339.760000||
B|NOK|20260407|10:40:36|S|100.000000|8.670700||
B|QCOM|20260407|10:40:36|S|100.000000|123.508800||
B|QCOM|20260407|10:40:36|S|100.000000|123.520000||
B|VTI|20260407|10:40:36|S|2.000000|323.218800||
B|AVGO|20260407|10:40:37|S|5.000000|323.520000||
B|AVGO|20260407|10:40:37|S|59.000000|323.530000||
B|HUM|20260407|10:40:37|S|10.000000|192.090000||
B|MRVL|20260407|10:40:37|S|55.000000|107.390000||
B|RKLB|20260407|10:40:37|S|100.000000|65.070000||
B|RKLB|20260407|10:40:37|S|200.000000|65.030000||
B|RMD|20260407|10:40:37|S|6.000000|224.170000||
B|VG|20260407|10:40:37|S|1.000000|16.425000||
B|BITX|20260407|10:40:38|S|1.000000|14.800000||
B|NYT|20260407|10:40:38|S|20.000000|86.010000||
B|TBRG|20260407|10:40:38|S|3.000000|17.140000||
B|CCUP|20260407|10:40:39|S|700.000000|4.040000||
B|NBIS|20260407|10:40:39|S|50.000000|112.350000||
B|TSLA|20260407|10:40:39|S|4.000000|339.770000||
B|TSLA|20260407|10:40:39|S|100.000000|339.765000||
B|UUUU|20260407|10:40:39|S|300.000000|17.210000||
B|APH|20260407|10:40:40|S|14.000000|126.390000||
B|APH|20260407|10:40:40|S|40.000000|126.380000||
B|VST|20260407|10:40:40|S|20.000000|152.235000||
B|CCO|20260407|10:40:41|S|20.000000|2.370000||
B|PLUG|20260407|10:40:41|S|30.000000|2.519900||
B|TSLA|20260407|10:40:41|S|1.000000|339.630000||
B|UAL|20260407|10:40:41|S|20.000000|87.200000||
B|UNH|20260407|10:40:41|S|10.000000|305.230000||
B|AVGO|20260407|10:40:42|S|100.000000|323.338100||
B|NCNO|20260407|10:40:42|S|14.000000|17.280000||
B|TSLG|20260407|10:40:42|S|100.000000|4.965000||
B|UNH|20260407|10:40:42|S|80.000000|305.180000||
B|VOO|20260407|10:40:42|S|5.000000|601.633600||
B|BULL|20260407|10:40:43|S|200.000000|4.775000||
B|MSFT|20260407|10:40:43|S|3.000000|369.110000||
B|LAES|20260407|10:40:44|S|1.000000|2.155000||
B|MRNA|20260407|10:40:44|S|100.000000|48.110000||
B|NAIL|20260407|10:40:44|S|2.000000|36.709500||
B|NOK|20260407|10:40:44|S|20.000000|8.680000||
B|SPYM|20260407|10:40:44|S|1.000000|77.027600||
B|TLT|20260407|10:40:44|S|266.000000|86.150000||
B|USO|20260407|10:40:44|S|20.000000|142.520000||
B|WMT|20260407|10:40:44|S|40.000000|123.915000||
B|SPUS|20260407|10:40:45|S|39.000000|48.239300||
B|TSLA|20260407|10:40:45|S|100.000000|339.610000||
B|AMD|20260407|10:40:46|S|5.000000|218.150000||
B|GDXU|20260407|10:40:46|S|5.000000|209.935000||
B|GPIX|20260407|10:40:46|S|1.000000|49.975000||
B|BB|20260407|10:40:47|S|2.000000|3.475000||
B|CPB|20260407|10:40:47|S|10.000000|21.255000||
B|MSFT|20260407|10:40:47|S|4.000000|369.137300||
B|NIO|20260407|10:40:47|S|200.000000|6.085000||
B|TSLA|20260407|10:40:47|S|100.000000|339.580000||
B|AVGO|20260407|10:40:48|S|20.000000|323.315000||
B|EMR|20260407|10:40:48|S|18.000000|132.700000||
B|IREN|20260407|10:40:48|S|100.000000|33.895000||
B|SIDU|20260407|10:40:48|S|100.000000|3.590000||
B|ABBV|20260407|10:40:49|S|100.000000|202.250000||
B|BKNG|20260407|10:40:49|S|10.000000|172.845000||
B|DECK|20260407|10:40:49|S|10.000000|101.130000||
B|HIMZ|20260407|10:40:49|S|50.000000|19.500000||
B|LAES|20260407|10:40:49|S|20.000000|2.155000||
B|SPXL|20260407|10:40:49|S|3.000000|188.062700||
B|KOPN|20260407|10:40:50|S|20.000000|2.515000||
B|NOW|20260407|10:40:50|S|11.000000|101.110000||
B|QCOM|20260407|10:40:50|S|100.000000|123.450000||
B|QNCX|20260407|10:40:50|S|100.000000|0.097500||
B|RIVN|20260407|10:40:50|S|10.000000|14.629300||
B|TSLA|20260407|10:40:50|S|2.000000|339.580000||
B|XLK|20260407|10:40:50|S|10.000000|135.159300||
B|BFAM|20260407|10:40:51|S|20.000000|83.680000||
B|HIMZ|20260407|10:40:51|S|1.000000|19.450000||
B|LILAK|20260407|10:40:51|S|200.000000|8.395000||
B|LZB|20260407|10:40:51|S|20.000000|31.670000||
B|QCOM|20260407|10:40:51|S|100.000000|123.410000||
B|RKLB|20260407|10:40:51|S|1000.000000|64.920000||
B|SMR|20260407|10:40:51|S|1.000000|9.550000||
B|SMR|20260407|10:40:51|S|2.000000|9.550000||
B|SMR|20260407|10:40:51|S|2.000000|9.560000||
B|SMR|20260407|10:40:51|S|3.000000|9.550000||
B|SMR|20260407|10:40:51|S|3.000000|9.550000||
B|SMR|20260407|10:40:51|S|3.000000|9.560000||
B|SMR|20260407|10:40:51|S|4.000000|9.550000||
B|SMR|20260407|10:40:51|S|5.000000|9.560000||
B|SMR|20260407|10:40:51|S|29.000000|9.550000||
B|SMR|20260407|10:40:51|S|50.000000|9.560000||
B|TSLA|20260407|10:40:51|S|100.000000|339.550000||
B|TSLA|20260407|10:40:51|S|215.000000|339.530000||
B|UNH|20260407|10:40:51|S|6.000000|305.133000||
B|ZTO|20260407|10:40:51|S|100.000000|24.760000||
B|BATL|20260407|10:40:52|S|100.000000|4.425000||
B|NKE|20260407|10:40:52|S|120.000000|42.757500||
B|NVDA|20260407|10:40:52|S|90.000000|174.775000||
B|QCOM|20260407|10:40:52|S|100.000000|123.410000||
B|QQQ|20260407|10:40:52|S|10.000000|581.830900||
B|TSLA|20260407|10:40:52|S|60.000000|339.540000||
B|VRSN|20260407|10:40:52|S|20.000000|274.460000||
B|BKNG|20260407|10:40:53|S|10.000000|172.845000||
B|IVV|20260407|10:40:53|S|16.000000|657.340000||
B|NVDA|20260407|10:40:53|S|20.000000|174.739000||
B|QBTS|20260407|10:40:53|S|200.000000|13.545000||
B|SQQQ|20260407|10:40:53|S|97.000000|78.550000||
B|TDSpV|20260407|10:40:53|S|650.000000|18.540000||
B|TSLA|20260407|10:40:53|S|2.000000|339.530000||
B|TSLA|20260407|10:40:53|S|2.000000|339.530000||
B|TSLA|20260407|10:40:53|S|100.000000|339.506200||
B|AAPL|20260407|10:40:54|S|1.000000|247.845000||
B|AXON|20260407|10:40:54|S|10.000000|387.555000||
B|BFAM|20260407|10:40:54|S|20.000000|83.680000||
B|GOOGL|20260407|10:40:54|S|2.000000|300.655000||
B|NBIS|20260407|10:40:54|S|3.000000|112.310000||
B|QQQ|20260407|10:40:54|S|10.000000|581.830000||
B|RGTI|20260407|10:40:54|S|4.000000|13.387100||
B|SU|20260407|10:40:54|S|100.000000|67.088500||
B|TSLA|20260407|10:40:54|S|200.000000|339.503400||
B|BKSY|20260407|10:40:55|S|100.000000|30.840000||
B|TSLA|20260407|10:40:55|S|1.000000|339.520000||
B|TSLA|20260407|10:40:55|S|1.000000|339.520000||
B|TSLA|20260407|10:40:55|S|15.000000|339.510000||
B|CAT|20260407|10:40:56|S|40.000000|721.530000||
B|FLY|20260407|10:40:56|S|100.000000|32.760000||
B|SCO|20260407|10:40:56|S|100.000000|7.665000||
B|SPY|20260407|10:40:56|S|60.000000|654.350000||
B|SPY|20260407|10:40:56|S|64.000000|654.385000||
B|TSLA|20260407|10:40:56|S|171.000000|339.500000||
B|VOO|20260407|10:40:56|S|11.000000|601.538600||
B|ZM|20260407|10:40:56|S|100.000000|84.470000||
B|AAPL|20260407|10:40:57|S|3.000000|247.840700||
B|ABR|20260407|10:40:57|S|100.000000|7.490000||
B|KEY|20260407|10:40:57|S|440.000000|20.609300||
B|MRK|20260407|10:40:57|S|76.000000|118.450000||
B|SIDU|20260407|10:40:57|S|400.000000|3.585000||
B|TSLL|20260407|10:40:57|S|5.000000|10.055000||
B|CRK|20260407|10:40:58|S|3.000000|19.328800||
B|GSY|20260407|10:40:58|S|1.000000|50.165000||
B|IONQ|20260407|10:40:58|S|25.000000|27.610000||
B|ZS|20260407|10:40:58|S|320.000000|138.670000||
B|AMGN|20260407|10:40:59|S|1.000000|339.110000||
B|GOOGL|20260407|10:40:59|S|100.000000|300.485000||
B|LLY|20260407|10:40:59|S|3.000000|914.660000||
B|MU|20260407|10:40:59|S|3.000000|369.030000||
B|RGTI|20260407|10:40:59|S|8.000000|13.385000||
B|TSLL|20260407|10:40:59|S|10.000000|10.055000||
B|USAR|20260407|10:40:59|S|100.000000|14.325000||
B|AAPL|20260407|10:41:00|S|100.000000|247.848800||
B|GOOG|20260407|10:41:00|S|100.000000|298.515000||
B|IRDM|20260407|10:41:00|S|20.000000|32.700000||
B|KSPI|20260407|10:41:00|S|7.000000|74.765000||
B|MSTR|20260407|10:41:00|S|30.000000|122.780000||
B|NVDA|20260407|10:41:00|S|90.000000|174.750000||
B|NVDA|20260407|10:41:00|S|100.000000|174.750700||
B|QCOM|20260407|10:41:00|S|100.000000|123.438800||
B|TETH|20260407|10:41:00|S|1565.000000|10.335000||
B|AGPU|20260407|10:41:01|S|1300.000000|5.470000||
B|BFAM|20260407|10:41:01|S|20.000000|83.680000||
B|IONQ|20260407|10:41:01|S|2.000000|27.620000||
B|NVDA|20260407|10:41:01|S|80.000000|174.760000||
B|QQQ|20260407|10:41:01|S|0.523700|581.790000||
B|TQQQ|20260407|10:41:01|S|20.000000|42.600700||
B|VXUS|20260407|10:41:01|S|2.000000|77.379300||
B|AGPU|20260407|10:41:02|S|700.000000|5.460000||
B|AVGO|20260407|10:41:02|S|20.000000|323.290000||
B|AVGO|20260407|10:41:02|S|20.000000|323.300000||
B|BMNU|20260407|10:41:02|S|1000.000000|1.710000||
B|MS|20260407|10:41:02|S|29.000000|168.270000||
B|QCOM|20260407|10:41:02|S|100.000000|123.440000||
B|RZLV|20260407|10:41:02|S|80.000000|2.690000||
B|TSLA|20260407|10:41:02|S|37.000000|339.580000||
B|TSLA|20260407|10:41:02|S|160.000000|339.640000||
B|UNH|20260407|10:41:02|S|20.000000|305.420000||
B|UNH|20260407|10:41:02|S|80.000000|305.436500||
B|UNH|20260407|10:41:02|S|80.000000|305.440000||
B|ZS|20260407|10:41:02|S|120.000000|138.670000||
B|BZAI|20260407|10:41:03|S|2000.000000|1.805000||
B|EVGO|20260407|10:41:03|S|20.000000|1.810000||
B|SH|20260407|10:41:03|S|100.000000|37.730000||
B|SMR|20260407|10:41:03|S|1.000000|9.540000||
B|TEM|20260407|10:41:03|S|15.000000|45.850000||
B|AIIO|20260407|10:41:04|S|20.000000|0.889600||
B|IPST|20260407|10:41:04|S|600.000000|0.396900||
B|MU|20260407|10:41:04|S|5.000000|369.085000||
B|NVDA|20260407|10:41:04|S|100.000000|174.750000||
B|SPY|20260407|10:41:04|S|200.000000|654.342700||
B|TSLA|20260407|10:41:04|S|40.000000|339.610000||
B|UNP|20260407|10:41:04|S|100.000000|246.130000||
B|VICI|20260407|10:41:04|S|100.000000|27.925000||
B|XRX|20260407|10:41:04|S|20.000000|1.210000||
B|ASTS|20260407|10:41:05|S|5.000000|90.715800||
B|ASTS|20260407|10:41:05|S|6.000000|90.720000||
B|DHI|20260407|10:41:05|S|3.000000|138.930000||
B|FUBO|20260407|10:41:05|S|10.000000|12.750000||
B|KHC|20260407|10:41:05|S|2.000000|23.390000||
B|ZS|20260407|10:41:05|S|80.000000|138.670000||
B|ZS|20260407|10:41:05|S|600.000000|138.670000||
B|AAPL|20260407|10:41:06|S|50.000000|247.757300||
B|ASTS|20260407|10:41:06|S|1.000000|90.720000||
B|CTAS|20260407|10:41:06|S|30.000000|171.580000||
B|MSTR|20260407|10:41:06|S|20.000000|122.840000||
B|NVDA|20260407|10:41:06|S|13.000000|174.775000||
B|PLTR|20260407|10:41:06|S|100.000000|145.810000||
B|QCOM|20260407|10:41:06|S|100.000000|123.440000||
B|SSO|20260407|10:41:06|S|4.000000|52.469300||
B|TSLA|20260407|10:41:06|S|1.000000|339.670000||
B|ELVN|20260407|10:41:07|S|200.000000|42.820000||
B|INTC|20260407|10:41:07|S|100.000000|51.960000||
B|UMC|20260407|10:41:07|S|77.000000|8.985000||
B|AAPL|20260407|10:41:08|S|14.000000|247.788800||
B|BBAI|20260407|10:41:08|S|1.000000|3.390000||
B|INTC|20260407|10:41:08|S|16.000000|51.975000||
B|PG|20260407|10:41:08|S|21.000000|142.738800||
B|CTVA|20260407|10:41:09|S|20.000000|85.180000||
B|MSTR|20260407|10:41:09|S|5.000000|122.910000||
B|SHV|20260407|10:41:09|S|20.000000|110.130000||
B|UAL|20260407|10:41:09|S|10.000000|87.148600||
B|USO|20260407|10:41:09|S|2.000000|142.530700||
B|AAOI|20260407|10:41:10|S|50.000000|113.500000||
B|MU|20260407|10:41:10|S|100.000000|369.010000||
B|RGTI|20260407|10:41:10|S|50.000000|13.399300||
B|XOM|20260407|10:41:10|S|13.000000|165.120000||
B|MOS|20260407|10:41:11|S|8.000000|26.925000||
B|RUN|20260407|10:41:11|S|50.000000|12.965000||
B|USO|20260407|10:41:11|S|10.000000|142.550700||
B|AIXI|20260407|10:41:12|S|10.000000|1.430000||
B|GRAB|20260407|10:41:12|S|20.000000|3.530000||
B|NCNO|20260407|10:41:12|S|1.000000|17.300000||
B|PRME|20260407|10:41:12|S|18.000000|3.265000||
B|REGN|20260407|10:41:12|S|1.000000|755.870000||
B|SIDU|20260407|10:41:12|S|100.000000|3.660000||
B|TMDE|20260407|10:41:12|S|50.000000|2.155000||
B|ARTL|20260407|10:41:13|S|33.000000|6.810000||
B|NKE|20260407|10:41:13|S|1.000000|42.745000||
B|UAMY|20260407|10:41:13|S|903.000000|7.977200||
B|ORGN|20260407|10:41:14|S|137.000000|2.330000||
B|PFE|20260407|10:41:14|S|200.000000|27.025000||
B|TEM|20260407|10:41:14|S|1.000000|45.870000||
B|USO|20260407|10:41:14|S|400.000000|142.565000||
B|WDS|20260407|10:41:14|S|500.000000|24.805000||
B|MSFT|20260407|10:41:15|S|17.000000|369.120000||
B|ORCL|20260407|10:41:15|S|2.000000|141.760000||
B|VICI|20260407|10:41:15|S|1.000000|27.935000||
B|VUG|20260407|10:41:15|S|2.000000|438.910000||
B|Z|20260407|10:41:15|S|27.000000|40.973400||
B|AAPL|20260407|10:41:16|S|2.000000|247.809100||
B|GLD|20260407|10:41:16|S|1.000000|427.480000||
B|KEY|20260407|10:41:16|S|280.000000|20.615000||
B|SOXL|20260407|10:41:16|S|10.000000|53.385000||
B|APP|20260407|10:41:17|S|100.000000|404.730000||
B|MU|20260407|10:41:17|S|100.000000|369.530000||
B|NVDA|20260407|10:41:17|S|104.000000|174.810000||
B|RKLB|20260407|10:41:17|S|100.000000|64.900000||
B|RKLB|20260407|10:41:17|S|128.000000|64.920000||
B|SNDK|20260407|10:41:17|S|44.000000|712.231000||
B|SNDK|20260407|10:41:17|S|48.000000|712.000000||
B|STX|20260407|10:41:17|S|20.000000|454.650000||
B|VXX|20260407|10:41:17|S|20.000000|35.349300||
B|AMC|20260407|10:41:18|S|25.000000|1.190000||
B|AMZN|20260407|10:41:18|S|1.000000|210.420000||
B|BATL|20260407|10:41:18|S|100.000000|4.425000||
B|BX|20260407|10:41:18|S|10.000000|112.328000||
B|CNQ|20260407|10:41:18|S|25.000000|49.425000||
B|COIN|20260407|10:41:18|S|367.000000|167.450000||
B|ETHU|20260407|10:41:18|S|99.000000|21.695000||
B|HUM|20260407|10:41:18|S|30.000000|192.060000||
B|RANI|20260407|10:41:18|S|200.000000|0.799800||
B|XLE|20260407|10:41:18|S|50.000000|60.590000||
B|CAR|20260407|10:41:19|S|10.000000|222.779000||
B|GDX|20260407|10:41:19|S|200.000000|93.385000||
B|INTC|20260407|10:41:19|S|39.000000|51.970000||
B|LAES|20260407|10:41:19|S|55.000000|2.155000||
B|NAK|20260407|10:41:19|S|100.000000|1.535000||
B|SOUN|20260407|10:41:19|S|200.000000|6.405000||
B|APP|20260407|10:41:20|S|10.000000|404.299000||
B|COIN|20260407|10:41:20|S|31.000000|167.500000||
B|COIN|20260407|10:41:20|S|157.000000|167.510000||
B|HOOD|20260407|10:41:20|S|10.000000|67.570000||
B|HUBC|20260407|10:41:20|S|100.000000|0.092100||
B|KWEB|20260407|10:41:20|S|2.000000|27.945000||
B|SPY|20260407|10:41:20|S|24.000000|654.340000||
B|SPY|20260407|10:41:20|S|40.000000|654.329100||
B|ADT|20260407|10:41:21|S|25.000000|6.590000||
B|BAC|20260407|10:41:21|S|150.000000|50.145000||
B|CFG|20260407|10:41:21|S|100.000000|61.324600||
B|COIN|20260407|10:41:21|S|9.000000|167.460000||
B|COIN|20260407|10:41:21|S|80.000000|167.550000||
B|MAR|20260407|10:41:21|S|1.000000|335.090000||
B|MRVL|20260407|10:41:21|S|100.000000|107.370000||
B|ORCL|20260407|10:41:21|S|1.000000|141.770000||
B|RGTI|20260407|10:41:21|S|210.000000|13.395000||
B|CMG|20260407|10:41:22|S|100.000000|32.945000||
B|COIN|20260407|10:41:22|S|80.000000|167.550000||
B|COIN|20260407|10:41:22|S|80.000000|167.560000||
B|INTC|20260407|10:41:22|S|367.000000|51.960000||
B|MDT|20260407|10:41:22|S|6.000000|86.390000||
B|AAPL|20260407|10:41:23|S|1.000000|247.785000||
B|AMZN|20260407|10:41:23|S|5.000000|210.425000||
B|AVGO|20260407|10:41:23|S|100.000000|323.501500||
B|AXTI|20260407|10:41:23|S|18.000000|42.840000||
B|COIN|20260407|10:41:23|S|80.000000|167.570000||
B|COIN|20260407|10:41:23|S|90.000000|167.540000||
B|LOBO|20260407|10:41:23|S|100.000000|0.438600||
B|MNRO|20260407|10:41:23|S|100.000000|15.480000||
B|SOXL|20260407|10:41:23|S|50.000000|53.375000||
B|TQQQ|20260407|10:41:23|S|100.000000|42.625000||
B|XLE|20260407|10:41:23|S|49.000000|60.600000||
B|PTY|20260407|10:41:24|S|83.000000|12.175000||
B|QCOM|20260407|10:41:24|S|3.000000|123.508800||
B|SLV|20260407|10:41:24|S|10.000000|64.299300||
B|SPY|20260407|10:41:24|S|20.000000|654.349100||
B|VT|20260407|10:41:24|S|1.000000|139.135000||
B|AAPL|20260407|10:41:25|S|25.000000|247.730000||
B|ASTS|20260407|10:41:25|S|0.009000|90.930000||
B|ASTS|20260407|10:41:25|S|200.000000|90.980000||
B|CLS|20260407|10:41:25|S|92.000000|294.290000||
B|HOOD|20260407|10:41:25|S|100.000000|67.570000||
B|KLIC|20260407|10:41:25|S|200.000000|66.840000||
B|MRVL|20260407|10:41:25|S|35.000000|107.330000||
B|NKE|20260407|10:41:25|S|64.000000|42.740700||
B|PARR|20260407|10:41:25|S|6.000000|66.210000||
B|SOXL|20260407|10:41:25|S|20.000000|53.330000||
B|YANG|20260407|10:41:25|S|28.000000|30.705000||
B|AMZN|20260407|10:41:26|S|2.000000|210.405000||
B|APP|20260407|10:41:26|S|100.000000|404.645000||
B|DELL|20260407|10:41:26|S|10.000000|176.180000||
B|GRCE|20260407|10:41:26|S|300.000000|2.760000||
B|GRCE|20260407|10:41:26|S|2400.000000|2.750000||
B|NVDA|20260407|10:41:26|S|100.000000|174.755000||
B|QQQ|20260407|10:41:26|S|15.000000|581.900000||
B|AAPL|20260407|10:41:27|S|10.000000|247.738800||
B|QQQM|20260407|10:41:27|S|12.000000|239.588800||
B|TSLA|20260407|10:41:27|S|100.000000|339.880000||
B|TSLL|20260407|10:41:27|S|5.000000|10.077500||
B|CAR|20260407|10:41:28|S|2.000000|222.890000||
B|NOK|20260407|10:41:28|S|100.000000|8.675000||
B|SOXL|20260407|10:41:28|S|100.000000|53.350000||
B|AAPL|20260407|10:41:29|S|3.000000|247.716100||
B|AIXI|20260407|10:41:29|S|437.000000|1.440000||
B|ATAI|20260407|10:41:29|S|20.000000|3.760000||
B|DELL|20260407|10:41:29|S|50.000000|176.160000||
B|LLY|20260407|10:41:29|S|15.000000|914.970000||
B|NVDA|20260407|10:41:29|S|100.000000|174.750000||
B|NVDL|20260407|10:41:29|S|5.000000|72.740000||
B|IWM|20260407|10:41:30|S|53.000000|251.360000||
B|NTR|20260407|10:41:30|S|60.000000|77.748000||
B|RKLB|20260407|10:41:30|S|79.000000|64.910000||
B|SOFI|20260407|10:41:30|S|5.000000|16.090000||
B|SPY|20260407|10:41:30|S|40.000000|654.338800||
B|SPY|20260407|10:41:30|S|40.000000|654.359100||
B|TSLL|20260407|10:41:30|S|50.000000|10.075000||
B|VLO|20260407|10:41:30|S|100.000000|253.600000||
B|ZS|20260407|10:41:30|S|6.000000|138.775300||
B|ASTS|20260407|10:41:31|S|50.000000|90.855000||
B|NVDA|20260407|10:41:31|S|50.000000|174.735000||
B|UNG|20260407|10:41:31|S|431.000000|11.590000||
B|BMNU|20260407|10:41:32|S|1.000000|1.710000||
B|NFLX|20260407|10:41:32|S|285.000000|98.950000||
B|NKE|20260407|10:41:32|S|1.000000|42.757500||
B|OLPX|20260407|10:41:32|S|20.000000|2.020000||
B|PRU|20260407|10:41:32|S|1.000000|97.770000||
B|SNAP|20260407|10:41:32|S|24.000000|4.725000||
B|ANNA|20260407|10:41:33|S|50.000000|8.770000||
B|BHVN|20260407|10:41:33|S|20.000000|8.950000||
B|LAES|20260407|10:41:33|S|50.000000|2.155000||
B|TSLL|20260407|10:41:33|S|50.000000|10.080000||
B|XLE|20260407|10:41:33|S|1.000000|60.610000||
B|AMDL|20260407|10:41:34|S|580.000000|13.995000||
B|BTU|20260407|10:41:34|S|300.000000|32.157500||
B|HUT|20260407|10:41:34|S|13.000000|49.000000||
B|MSFT|20260407|10:41:34|S|3.000000|369.117800||
B|MSTR|20260407|10:41:34|S|100.000000|122.940000||
B|MU|20260407|10:41:34|S|1.000000|369.095000||
B|SCO|20260407|10:41:34|S|196.000000|7.658900||
B|SPY|20260407|10:41:34|S|76.000000|654.330900||
B|VTI|20260407|10:41:34|S|2.000000|323.155000||
B|ZM|20260407|10:41:34|S|13.000000|84.500000||
B|ZM|20260407|10:41:34|S|100.000000|84.490000||
B|AGPU|20260407|10:41:35|S|125.000000|5.520100||
B|AMC|20260407|10:41:35|S|95.000000|1.200000||
B|EMN|20260407|10:41:35|S|3.000000|74.380000||
B|AAPL|20260407|10:41:36|S|12.000000|247.730000||
B|AXTI|20260407|10:41:36|S|300.000000|42.820000||
B|MCD|20260407|10:41:36|S|3.000000|308.210000||
B|NVDA|20260407|10:41:36|S|1.000000|174.745000||
B|SANM|20260407|10:41:36|S|200.000000|131.960000||
B|TAK|20260407|10:41:36|S|200.000000|18.165000||
B|BMNR|20260407|10:41:37|S|600.000000|19.605000||
B|CB|20260407|10:41:37|S|20.000000|329.410000||
B|CL|20260407|10:41:37|S|20.000000|84.460000||
B|CRESY|20260407|10:41:37|S|3.000000|12.250000||
B|EQR|20260407|10:41:37|S|100.000000|60.730000||
B|IPST|20260407|10:41:37|S|5100.000000|0.374800||
B|NGEN|20260407|10:41:37|S|180.000000|4.485000||
B|NVDL|20260407|10:41:37|S|8.000000|72.750000||
B|RH|20260407|10:41:37|S|20.000000|111.960000||
B|TSLQ|20260407|10:41:37|S|20.000000|28.960000||
B|UI|20260407|10:41:37|S|2.000000|845.100000||
B|CAR|20260407|10:41:38|S|1.000000|223.420000||
B|MU|20260407|10:41:38|S|5.000000|368.820000||
B|MU|20260407|10:41:38|S|27.000000|368.780000||
B|QQQ|20260407|10:41:38|S|100.000000|581.690900||
B|RIVN|20260407|10:41:38|S|6.000000|14.575000||
B|RIVN|20260407|10:41:38|S|20.000000|14.570700||
B|RIVN|20260407|10:41:38|S|100.000000|14.590000||
B|TSLL|20260407|10:41:38|S|5.000000|10.078300||
B|TSLL|20260407|10:41:38|S|5.000000|10.078800||
B|TTD|20260407|10:41:38|S|15.000000|21.760000||
B|AMZN|20260407|10:41:39|S|100.000000|210.285000||
B|BATL|20260407|10:41:39|S|300.000000|4.425000||
B|IRE|20260407|10:41:39|S|100.000000|12.800000||
B|IRE|20260407|10:41:39|S|100.000000|12.800000||
B|IREN|20260407|10:41:39|S|26.000000|33.971000||
B|IREN|20260407|10:41:39|S|84.000000|33.971000||
B|NVDA|20260407|10:41:39|S|100.000000|174.725000||
B|RKLB|20260407|10:41:39|S|10.000000|64.910000||
B|VONV|20260407|10:41:39|S|7.000000|94.919300||
B|ZS|20260407|10:41:39|S|2.000000|138.676700||
B|SGOV|20260407|10:41:40|S|50.000000|100.447100||
B|ZS|20260407|10:41:40|S|80.000000|138.820000||
B|ZS|20260407|10:41:40|S|200.000000|138.800000||
B|AMD|20260407|10:41:41|S|76.000000|217.845000||
B|AMD|20260407|10:41:41|S|134.000000|217.820000||
B|COPX|20260407|10:41:41|S|4.000000|75.925000||
B|IBIT|20260407|10:41:41|S|3.000000|38.575000||
B|NVDA|20260407|10:41:41|S|56.000000|174.719100||
B|OKE|20260407|10:41:41|S|50.000000|90.820000||
B|OKE|20260407|10:41:41|S|200.000000|90.795000||
B|SOXL|20260407|10:41:41|S|300.000000|53.222800||
B|SPY|20260407|10:41:41|S|1500.000000|654.234200||
B|TOPP|20260407|10:41:41|S|3.000000|0.662600||
B|AMD|20260407|10:41:42|S|100.000000|217.830000||
B|AXON|20260407|10:41:42|S|15.000000|387.019000||
B|BATL|20260407|10:41:42|S|250.000000|4.425000||
B|GDXU|20260407|10:41:42|S|10.000000|209.050000||
B|NKE|20260407|10:41:42|S|10.000000|42.760000||
B|PTON|20260407|10:41:42|S|100.000000|4.590000||
B|SGOV|20260407|10:41:42|S|528.000000|100.449100||
B|XLP|20260407|10:41:42|S|15.000000|82.095000||
B|NVDA|20260407|10:41:43|S|50.000000|174.735000||
B|PFE|20260407|10:41:43|S|2.000000|27.019300||
B|SIG|20260407|10:41:43|S|100.000000|87.440000||
B|SNDK|20260407|10:41:43|S|30.000000|711.600000||
B|TSLL|20260407|10:41:43|S|25.000000|10.080000||
B|AMD|20260407|10:41:44|S|50.000000|217.920000||
B|FUBO|20260407|10:41:44|S|1200.000000|12.747100||
B|MU|20260407|10:41:44|S|50.000000|368.715000||
B|TSCO|20260407|10:41:44|S|23.000000|43.640000||
B|YINN|20260407|10:41:44|S|1.000000|31.168000||
B|CCJ|20260407|10:41:45|S|20.000000|109.290000||
B|INTC|20260407|10:41:45|S|300.000000|51.942000||
B|META|20260407|10:41:45|S|100.000000|567.800000||
B|SA|20260407|10:41:45|S|3.000000|30.150000||
B|TTAM|20260407|10:41:45|S|200.000000|14.970000||
B|ELVN|20260407|10:41:46|S|200.000000|42.790000||
B|KO|20260407|10:41:46|S|5.000000|77.059300||
B|NUAI|20260407|10:41:46|S|20.000000|4.015000||
B|SNDK|20260407|10:41:46|S|21.000000|711.590000||
B|SOXS|20260407|10:41:46|S|100.000000|35.540000||
B|TQQQ|20260407|10:41:46|S|14.000000|42.605000||
B|TSLA|20260407|10:41:46|S|10.000000|339.910000||
B|WELL|20260407|10:41:46|S|1.000000|202.210000||
B|KO|20260407|10:41:47|S|200.000000|77.065000||
B|LITE|20260407|10:41:47|S|9.000000|801.371000||
B|IGV|20260407|10:41:48|S|50.000000|79.555000||
B|SLV|20260407|10:41:48|S|10.000000|64.329300||
B|TQQQ|20260407|10:41:48|S|14.000000|42.595000||
B|ZS|20260407|10:41:48|S|40.000000|138.775000||
B|ALHC|20260407|10:41:49|S|55.000000|21.601700||
B|FRO|20260407|10:41:49|S|20.000000|36.030000||
B|HUMA|20260407|10:41:49|S|100.000000|0.606300||
B|NVDA|20260407|10:41:49|S|9.000000|174.769000||
B|OPRX|20260407|10:41:49|S|100.000000|6.545000||
B|ORCL|20260407|10:41:49|S|30.000000|141.700000||
B|PLUG|20260407|10:41:49|S|2200.000000|2.520000||
B|SNDK|20260407|10:41:49|S|125.000000|711.500000||
B|UAMY|20260407|10:41:49|S|200.000000|7.989300||
B|APH|20260407|10:41:50|S|1.000000|126.090000||
B|META|20260407|10:41:50|S|10.000000|567.954500||
B|MIRM|20260407|10:41:50|S|5.000000|97.010000||
B|PLTR|20260407|10:41:50|S|33.000000|146.020000||
B|PLTR|20260407|10:41:50|S|46.000000|146.030000||
B|SOXX|20260407|10:41:50|S|500.000000|340.920000||
B|TTD|20260407|10:41:50|S|5.000000|21.765000||
B|VOO|20260407|10:41:50|S|10.000000|601.530000||
B|Z|20260407|10:41:50|S|11.000000|40.900000||
B|AMZN|20260407|10:41:51|S|3.000000|210.400000||
B|CVX|20260407|10:41:51|S|7.000000|204.090000||
B|DBC|20260407|10:41:51|S|300.000000|29.565000||
B|MESO|20260407|10:41:51|S|20.000000|13.740000||
B|REFR|20260407|10:41:51|S|100.000000|0.965000||
B|SMR|20260407|10:41:51|S|1.000000|9.559700||
B|DRAM|20260407|10:41:52|S|1000.000000|28.800000||
B|GRAB|20260407|10:41:52|S|20.000000|3.540000||
B|OKLO|20260407|10:41:52|S|34.000000|45.810000||
B|TSLL|20260407|10:41:52|S|20.000000|10.080000||
B|VOO|20260407|10:41:52|S|2.000000|601.530000||
B|BX|20260407|10:41:53|S|1.000000|112.304100||
B|GBX|20260407|10:41:53|S|14.000000|47.365000||
B|GBX|20260407|10:41:53|S|186.000000|47.290000||
B|GOOGL|20260407|10:41:53|S|20.000000|300.660000||
B|NVDA|20260407|10:41:53|S|10.000000|174.775000||
B|SNDK|20260407|10:41:53|S|5.000000|711.730000||
B|TSLA|20260407|10:41:53|S|20.000000|339.721400||
B|TSLA|20260407|10:41:53|S|80.000000|339.740000||
B|TSLL|20260407|10:41:53|S|250.000000|10.065000||
B|Z|20260407|10:41:53|S|20.000000|40.957200||
B|LITE|20260407|10:41:54|S|100.000000|800.820000||
B|MSTX|20260407|10:41:54|S|100.000000|18.700000||
B|SOXS|20260407|10:41:54|S|100.000000|35.530000||
B|UNH|20260407|10:41:54|S|19.000000|305.110000||
B|UNH|20260407|10:41:54|S|52.000000|305.130000||
B|FIP|20260407|10:41:55|S|100.000000|5.015000||
B|JOBY|20260407|10:41:55|S|25.000000|8.255000||
B|KO|20260407|10:41:55|S|25.000000|77.045000||
B|SGOV|20260407|10:41:55|S|8.000000|100.449100||
B|TER|20260407|10:41:55|S|20.000000|312.180000||
B|TSLA|20260407|10:41:55|S|100.000000|339.741700||
B|WOOF|20260407|10:41:55|S|10.000000|2.650000||
B|JBI|20260407|10:41:56|S|22.000000|4.955000||
B|MCB|20260407|10:41:56|S|10.000000|85.250000||
B|BABA|20260407|10:41:57|S|100.000000|120.740000||
B|BE|20260407|10:41:57|S|32.000000|132.090000||
B|NVDA|20260407|10:41:57|S|100.000000|174.825000||
B|TSLA|20260407|10:41:57|S|100.000000|339.711000||
B|DRAM|20260407|10:41:58|S|500.000000|28.795000||
B|KEY|20260407|10:41:58|S|10.000000|20.615000||
B|KEY|20260407|10:41:58|S|540.000000|20.615000||
B|SOXL|20260407|10:41:58|S|100.000000|53.315000||
B|SQQQ|20260407|10:41:58|S|524.000000|78.538200||
B|TSLA|20260407|10:41:58|S|2.000000|339.680000||
B|USO|20260407|10:41:58|S|100.000000|142.480000||
B|AAPL|20260407|10:41:59|S|1.000000|247.725000||
B|ASTS|20260407|10:41:59|S|4.000000|90.710000||
B|OXY|20260407|10:41:59|S|5.000000|63.650000||
B|PBR|20260407|10:41:59|S|180.000000|21.062600||
B|SMR|20260407|10:41:59|S|1.000000|9.550000||
B|LASR|20260407|10:42:00|S|100.000000|56.740000||
B|NVDA|20260407|10:42:00|S|1.000000|174.829300||
B|UNH|20260407|10:42:00|S|117.000000|305.065000||
B|AAPL|20260407|10:42:01|S|10.000000|247.700000||
B|GIS|20260407|10:42:01|S|100.000000|37.495000||
B|RKLB|20260407|10:42:01|S|2.000000|64.800000||
B|RKLB|20260407|10:42:01|S|500.000000|64.820000||
B|SMCI|20260407|10:42:01|S|100.000000|22.020000||
B|ZM|20260407|10:42:01|S|100.000000|84.490000||
B|GRAB|20260407|10:42:02|S|15.000000|3.540000||
B|RKLX|20260407|10:42:02|S|100.000000|25.910000||
B|CCO|20260407|10:42:03|S|20.000000|2.370000||
B|FSLY|20260407|10:42:03|S|150.000000|31.510000||
B|MSFT|20260407|10:42:03|S|1.000000|369.105000||
B|MU|20260407|10:42:03|S|20.000000|369.025000||
B|MU|20260407|10:42:03|S|100.000000|369.025000||
B|TMC|20260407|10:42:03|S|100.000000|4.345000||
B|TSLL|20260407|10:42:03|S|100.000000|10.065000||
B|AMC|20260407|10:42:04|S|15.000000|1.190000||
B|BMNR|20260407|10:42:04|S|5.000000|19.585000||
B|HEI|20260407|10:42:04|S|2.000000|274.010000||
B|HEI|20260407|10:42:04|S|20.000000|274.120000||
B|LXEO|20260407|10:42:04|S|59.000000|5.830000||
B|META|20260407|10:42:04|S|1.000000|567.720000||
B|SILO|20260407|10:42:04|S|2100.000000|0.479500||
B|ZM|20260407|10:42:04|S|2.000000|84.480000||
B|ARMP|20260407|10:42:05|S|100.000000|11.750000||
B|CIEN|20260407|10:42:05|S|2.000000|432.890000||
B|DRAM|20260407|10:42:05|S|2000.000000|28.795000||
B|MU|20260407|10:42:05|S|133.000000|369.000000||
B|MU|20260407|10:42:05|S|446.000000|369.010000||
B|QCOM|20260407|10:42:05|S|50.000000|123.610000||
B|SHOP|20260407|10:42:05|S|400.000000|115.340400||
B|SMR|20260407|10:42:05|S|1.000000|9.549700||
B|SMR|20260407|10:42:05|S|20.000000|9.540000||
B|UAMY|20260407|10:42:05|S|100.000000|7.975000||
B|VWO|20260407|10:42:05|S|1.000000|53.740000||
B|ZTO|20260407|10:42:05|S|100.000000|24.760000||
B|DIA|20260407|10:42:06|S|800.000000|464.745000||
B|EWJ|20260407|10:42:06|S|200.000000|84.469300||
B|FLNC|20260407|10:42:06|S|71.000000|12.640000||
B|QQQ|20260407|10:42:06|S|100.000000|581.650900||
B|RKLB|20260407|10:42:06|S|5.000000|64.730000||
B|SOFI|20260407|10:42:06|S|15.000000|16.070000||
B|TSLL|20260407|10:42:06|S|100.000000|10.055000||
B|VXUS|20260407|10:42:06|S|1.000000|77.359300||
B|AMC|20260407|10:42:07|S|20.000000|1.190000||
B|ANNA|20260407|10:42:07|S|700.000000|8.760000||
B|GOOGL|20260407|10:42:07|S|1.000000|300.630000||
B|GOOGL|20260407|10:42:07|S|30.000000|300.610000||
B|HIMS|20260407|10:42:07|S|70.000000|19.237600||
B|MU|20260407|10:42:07|S|2.000000|368.860000||
B|SKYQ|20260407|10:42:07|S|200.000000|7.360000||
B|SOXS|20260407|10:42:07|S|50.000000|35.560000||
B|SYM|20260407|10:42:07|S|5.000000|51.330000||
B|TSLA|20260407|10:42:07|S|1.000000|339.580000||
B|TSLA|20260407|10:42:07|S|3.000000|339.585000||
B|W|20260407|10:42:07|S|20.000000|68.410000||
B|AMD|20260407|10:42:08|S|100.000000|217.975000||
B|AXON|20260407|10:42:08|S|7.000000|386.000000||
B|INTC|20260407|10:42:08|S|200.000000|51.870700||
B|NVDA|20260407|10:42:08|S|100.000000|174.789500||
B|RKLB|20260407|10:42:08|S|30.000000|64.760000||
B|TSLA|20260407|10:42:08|S|800.000000|339.650000||
B|VALE|20260407|10:42:08|S|3.000000|16.125000||
B|AGX|20260407|10:42:09|S|1.000000|569.450000||
B|AUR|20260407|10:42:09|S|1200.000000|4.015000||
B|NOK|20260407|10:42:09|S|100.000000|8.675000||
B|QCOM|20260407|10:42:09|S|100.000000|123.588800||
B|SOXL|20260407|10:42:09|S|8.000000|53.250000||
B|VONG|20260407|10:42:09|S|4.000000|109.725000||
B|TSLL|20260407|10:42:10|S|100.000000|10.065000||
B|VG|20260407|10:42:10|S|18.000000|16.435000||
B|AMD|20260407|10:42:11|S|50.000000|218.040000||
B|AN|20260407|10:42:11|S|1.000000|194.100000||
B|ASTS|20260407|10:42:11|S|100.000000|90.510000||
B|AXTI|20260407|10:42:11|S|10.000000|42.770000||
B|BBAR|20260407|10:42:11|S|1.000000|15.430000||
B|CONL|20260407|10:42:11|S|1504.000000|6.409100||
B|KEY|20260407|10:42:11|S|170.000000|20.595000||
B|MNRO|20260407|10:42:11|S|100.000000|15.480000||
B|MU|20260407|10:42:11|S|3.000000|369.046100||
B|NCNA|20260407|10:42:11|S|400.000000|1.695000||
B|TSLA|20260407|10:42:11|S|40.000000|339.630000||
B|TSLA|20260407|10:42:11|S|60.000000|339.620900||
B|TSLA|20260407|10:42:11|S|80.000000|339.610000||
B|VT|20260407|10:42:11|S|5.000000|139.090000||
B|XLB|20260407|10:42:11|S|1.000000|50.170000||
B|AIXI|20260407|10:42:12|S|15000.000000|1.510000||
B|AMD|20260407|10:42:12|S|100.000000|218.020000||
B|FLY|20260407|10:42:12|S|552.000000|32.590000||
B|INTC|20260407|10:42:12|S|100.000000|51.885000||
B|NVDA|20260407|10:42:12|S|200.000000|174.745000||
B|TSLA|20260407|10:42:12|S|100.000000|339.611200||
B|TSLA|20260407|10:42:12|S|100.000000|339.611200||
B|XLB|20260407|10:42:12|S|1.000000|50.160000||
B|CRM|20260407|10:42:13|S|1.000000|183.940000||
B|INTC|20260407|10:42:13|S|700.000000|51.885000||
B|JPM|20260407|10:42:13|S|80.000000|295.890000||
B|JPM|20260407|10:42:13|S|100.000000|295.895000||
B|META|20260407|10:42:14|S|100.000000|567.665300||
B|ONDS|20260407|10:42:14|S|100.000000|9.320000||
B|PFE|20260407|10:42:14|S|5.000000|26.989300||
B|QCOM|20260407|10:42:14|S|100.000000|123.539000||
B|TGT|20260407|10:42:14|S|16.000000|119.480000||
B|UNH|20260407|10:42:14|S|8.000000|304.840000||
B|VICI|20260407|10:42:14|S|100.000000|27.915000||
B|ASTS|20260407|10:42:15|S|100.000000|90.433400||
B|COHR|20260407|10:42:15|S|16.000000|252.441000||
B|ENVA|20260407|10:42:15|S|12.000000|139.560000||
B|FORM|20260407|10:42:15|S|49.000000|103.000000||
B|META|20260407|10:42:15|S|1.000000|567.636100||
B|NVDA|20260407|10:42:15|S|5.000000|174.772000||
B|NVDA|20260407|10:42:15|S|10.000000|174.761000||
B|VG|20260407|10:42:15|S|100.000000|16.435000||
B|VUG|20260407|10:42:15|S|1.000000|438.790000||
B|CPB|20260407|10:42:16|S|5.000000|21.225000||
B|RH|20260407|10:42:16|S|20.000000|111.684700||
B|SPY|20260407|10:42:16|S|0.814800|654.220000||
B|UNH|20260407|10:42:16|S|125.000000|304.870000||
B|AGI|20260407|10:42:17|S|30.000000|45.829300||
B|NVDA|20260407|10:42:17|S|1.000000|174.769300||
B|NVDA|20260407|10:42:17|S|25.000000|174.772000||
B|QQQM|20260407|10:42:17|S|3.000000|239.519000||
B|SES|20260407|10:42:17|S|2000.000000|0.935000||
B|TSLA|20260407|10:42:17|S|154.000000|339.550000||
B|TSLL|20260407|10:42:17|S|17.000000|10.060000||
B|AG|20260407|10:42:18|S|100.000000|20.910000||
B|CAT|20260407|10:42:18|S|4.000000|720.500000||
B|COHN|20260407|10:42:18|S|1.000000|15.300000||
B|SPY|20260407|10:42:18|S|13.000000|654.250000||
B|UNH|20260407|10:42:18|S|20.000000|304.980000||
B|CTVA|20260407|10:42:19|S|4.000000|85.200000||
B|FLY|20260407|10:42:19|S|200.000000|32.600000||
B|ONDS|20260407|10:42:19|S|29.000000|9.322700||
B|PDD|20260407|10:42:19|S|10.000000|99.615000||
B|SOFI|20260407|10:42:19|S|35.000000|16.055000||
B|SRLN|20260407|10:42:19|S|3.000000|39.990700||
B|STRC|20260407|10:42:19|S|100.000000|99.990700||
B|AXTI|20260407|10:42:20|S|400.000000|42.770000||
B|NNE|20260407|10:42:20|S|49.000000|19.270000||
B|BEEP|20260407|10:42:21|S|1.000000|2.150000||
B|QCOM|20260407|10:42:21|S|100.000000|123.579100||
B|RH|20260407|10:42:21|S|400.000000|111.840000||
B|SIDU|20260407|10:42:21|S|100.000000|3.700000||
B|SIDU|20260407|10:42:21|S|200.000000|3.695000||
B|VGT|20260407|10:42:21|S|6.000000|706.770000||
B|VGUS|20260407|10:42:21|S|24.000000|75.490000||
B|VIK|20260407|10:42:21|S|20.000000|71.740000||
B|CAR|20260407|10:42:22|S|300.000000|223.380000||
B|KRC|20260407|10:42:22|S|20.000000|28.320000||
B|NVDA|20260407|10:42:22|S|50.000000|174.757500||
B|TQQQ|20260407|10:42:22|S|300.000000|42.585000||
B|TSLA|20260407|10:42:22|S|80.000000|339.680000||
B|TTMI|20260407|10:42:22|S|159.000000|97.320000||
B|UVIX|20260407|10:42:22|S|835.000000|8.590000||
B|BEX|20260407|10:42:23|S|19.000000|15.750000||
B|TSLA|20260407|10:42:23|S|14.000000|339.640000||
B|WAFDP|20260407|10:42:23|S|35.000000|16.220000||
B|CBOE|20260407|10:42:24|S|10.000000|300.210000||
B|EL|20260407|10:42:24|S|6.000000|69.030000||
B|ENPH|20260407|10:42:24|S|1.000000|31.955000||
B|IDVO|20260407|10:42:24|S|100.000000|40.720000||
B|SNDK|20260407|10:42:24|S|62.000000|710.060000||
B|Z|20260407|10:42:24|S|150.000000|40.651400||
B|EWZ|20260407|10:42:25|S|1.000000|38.250000||
B|GSBD|20260407|10:42:25|S|100.000000|9.300000||
B|ACHR|20260407|10:42:26|S|437.000000|5.275000||
B|BNO|20260407|10:42:26|S|20.000000|55.030000||
B|CCL|20260407|10:42:26|S|50.000000|25.019400||
B|GOOGL|20260407|10:42:26|S|100.000000|300.600000||
B|PDD|20260407|10:42:26|S|20.000000|99.600000||
B|QQQ|20260407|10:42:26|S|2.000000|581.719500||
B|SEDG|20260407|10:42:26|S|200.000000|43.390000||
B|SNDK|20260407|10:42:26|S|50.000000|710.360000||
B|STX|20260407|10:42:26|S|22.000000|454.265000||
B|COMP|20260407|10:42:27|S|400.000000|6.455000||
B|META|20260407|10:42:27|S|8.000000|567.590000||
B|MU|20260407|10:42:27|S|5.000000|368.815000||
B|RGTI|20260407|10:42:27|S|3000.000000|13.382500||
B|VT|20260407|10:42:27|S|2.000000|139.105000||
B|AXON|20260407|10:42:28|S|3.000000|385.880000||
B|BBY|20260407|10:42:28|S|3.000000|63.480000||
B|MU|20260407|10:42:28|S|20.000000|368.830000||
B|RKLB|20260407|10:42:28|S|100.000000|64.760000||
B|AAPL|20260407|10:42:29|S|100.000000|247.595000||
B|COP|20260407|10:42:29|S|25.000000|133.200000||
B|KPRX|20260407|10:42:29|S|100.000000|2.360000||
B|KPRX|20260407|10:42:29|S|100.000000|2.360000||
B|KPRX|20260407|10:42:29|S|250.000000|2.360000||
B|STSS|20260407|10:42:29|S|100.000000|1.440000||
B|AMKR|20260407|10:42:30|S|20.000000|46.430000||
B|JEPI|20260407|10:42:30|S|5668.000000|56.430000||
B|RUN|20260407|10:42:30|S|10.000000|12.941700||
B|RUN|20260407|10:42:30|S|50.000000|12.941500||
B|SQM|20260407|10:42:30|S|32.000000|79.440000||
B|SQM|20260407|10:42:30|S|167.000000|79.410000||
B|VRT|20260407|10:42:30|S|61.000000|258.190000||
B|LITE|20260407|10:42:31|S|2.000000|800.705000||
B|NVDA|20260407|10:42:31|S|27.000000|174.765000||
B|SMMT|20260407|10:42:31|S|11.000000|18.880000||
B|SNDK|20260407|10:42:31|S|10.000000|710.310000||
B|SNDK|20260407|10:42:31|S|15.000000|710.300000||
B|SQM|20260407|10:42:31|S|100.000000|79.410000||
B|BNO|20260407|10:42:32|S|50.000000|55.030000||
B|MRVL|20260407|10:42:32|S|200.000000|107.285000||
B|MU|20260407|10:42:32|S|50.000000|368.967500||
B|TSLA|20260407|10:42:32|S|50.000000|339.670000||
B|GOOGL|20260407|10:42:33|S|17.000000|300.730000||
B|DNTH|20260407|10:42:34|S|2.000000|84.870000||
B|LLY|20260407|10:42:34|S|4.000000|915.630000||
B|NFLX|20260407|10:42:34|S|600.000000|98.895000||
B|NU|20260407|10:42:34|S|9.000000|13.955000||
B|OXY|20260407|10:42:34|S|200.000000|63.641000||
B|UAL|20260407|10:42:35|S|10.000000|87.110000||
B|BE|20260407|10:42:36|S|30.000000|131.885000||
B|GOOGL|20260407|10:42:36|S|200.000000|300.640000||
B|KYMR|20260407|10:42:36|S|2.000000|83.680000||
B|RGTI|20260407|10:42:36|S|50.000000|13.385000||
B|SMR|20260407|10:42:36|S|130.000000|9.545000||
B|UNH|20260407|10:42:36|S|1.000000|305.130000||
B|WEAT|20260407|10:42:36|S|50.000000|22.739300||
B|WULF|20260407|10:42:36|S|5.000000|15.457500||
B|AAPL|20260407|10:42:37|S|8.000000|247.568600||
B|EXK|20260407|10:42:37|S|20.000000|9.439300||
B|FLY|20260407|10:42:37|S|253.000000|32.660000||
B|GALT|20260407|10:42:37|S|100.000000|2.360000||
B|MRK|20260407|10:42:37|S|100.000000|118.345000||
B|RCAT|20260407|10:42:37|S|160.000000|12.280000||
B|SQQQ|20260407|10:42:37|S|100.000000|78.589900||
B|KXI|20260407|10:42:38|S|23.000000|67.310000||
B|NVDA|20260407|10:42:38|S|1.000000|174.795000||
B|PFE|20260407|10:42:38|S|100.000000|27.010000||
B|RGTI|20260407|10:42:38|S|10.000000|13.385000||
B|ENPH|20260407|10:42:39|S|100.000000|31.910000||
B|FBIN|20260407|10:42:39|S|300.000000|37.200000||
B|FHLC|20260407|10:42:39|S|1.000000|70.030000||
B|TQQQ|20260407|10:42:39|S|50.000000|42.575000||
B|TSLL|20260407|10:42:39|S|25.000000|10.055000||
B|TWIN|20260407|10:42:39|S|28.000000|15.505000||
B|ENLV|20260407|10:42:40|S|100.000000|0.879100||
B|SRLN|20260407|10:42:40|S|15.000000|39.999300||
B|TSEM|20260407|10:42:40|S|50.000000|186.890000||
B|AXON|20260407|10:42:41|S|8.000000|385.820000||
B|IBKR|20260407|10:42:41|S|8.000000|67.560000||
B|STZ|20260407|10:42:41|S|100.000000|153.830000||
B|STZ|20260407|10:42:41|S|100.000000|153.905000||
B|KTB|20260407|10:42:42|S|120.000000|67.780000||
B|MRVL|20260407|10:42:42|S|4.000000|107.330000||
B|SMR|20260407|10:42:42|S|5.000000|9.545000||
B|VOO|20260407|10:42:42|S|1.000000|601.320000||
B|BIPC|20260407|10:42:43|S|100.000000|40.460000||
B|NVDA|20260407|10:42:43|S|30.000000|174.745000||
B|QCOM|20260407|10:42:43|S|200.000000|123.441500||
B|SNDK|20260407|10:42:43|S|100.000000|710.530000||
B|TQQQ|20260407|10:42:43|S|100.000000|42.565000||
B|AAPL|20260407|10:42:44|S|100.000000|247.541000||
B|AAPL|20260407|10:42:44|S|100.000000|247.541000||
B|DAL|20260407|10:42:44|S|1100.000000|65.463300||
B|GBX|20260407|10:42:44|S|7.000000|47.280000||
B|GBX|20260407|10:42:44|S|100.000000|47.210000||
B|GBX|20260407|10:42:44|S|200.000000|47.230000||
B|NVDA|20260407|10:42:44|S|3.000000|174.745000||
B|QQQ|20260407|10:42:44|S|100.000000|581.645000||
B|VTI|20260407|10:42:44|S|1.000000|323.028800||
B|AMSC|20260407|10:42:45|S|20.000000|31.243400||
B|BRK/B|20260407|10:42:45|S|3.000000|479.490000||
B|BW|20260407|10:42:45|S|100.000000|16.250000||
B|CL|20260407|10:42:45|S|20.000000|84.490000||
B|MSTR|20260407|10:42:45|S|85.000000|122.710000||
B|NFG|20260407|10:42:45|S|40.000000|96.530000||
B|NKE|20260407|10:42:45|S|50.000000|42.787500||
B|OKLO|20260407|10:42:45|S|1.000000|45.630000||
B|SMR|20260407|10:42:45|S|1.000000|9.530000||
B|SMR|20260407|10:42:45|S|1.000000|9.530000||
B|SMR|20260407|10:42:45|S|2.000000|9.530000||
B|SMR|20260407|10:42:45|S|3.000000|9.530000||
B|SMR|20260407|10:42:45|S|20.000000|9.530000||
B|VOO|20260407|10:42:45|S|5.000000|601.220000||
B|AAPL|20260407|10:42:46|S|2.000000|247.494300||
B|AEI|20260407|10:42:46|S|1.000000|1.750000||
B|ALHC|20260407|10:42:46|S|200.000000|21.611200||
B|ARRY|20260407|10:42:46|S|501.000000|6.770000||
B|CAR|20260407|10:42:46|S|16.000000|223.149000||
B|FEX|20260407|10:42:46|S|5.000000|123.225000||
B|IWM|20260407|10:42:46|S|10.000000|250.945200||
B|MMLP|20260407|10:42:46|S|1.000000|2.660000||
B|MU|20260407|10:42:46|S|19.000000|368.710000||
B|PEGA|20260407|10:42:46|S|20.000000|42.440000||
B|RWM|20260407|10:42:46|S|2700.000000|16.059900||
B|SHOP|20260407|10:42:46|S|1.000000|115.140000||
B|SOXS|20260407|10:42:46|S|100.000000|35.590000||
B|WBD|20260407|10:42:46|S|10.000000|27.375000||
B|AAPL|20260407|10:42:47|S|50.000000|247.545000||
B|AAPL|20260407|10:42:47|S|50.000000|247.545000||
B|TSLA|20260407|10:42:47|S|40.000000|339.330000||
B|TSLL|20260407|10:42:47|S|200.000000|10.045000||
B|UNH|20260407|10:42:47|S|251.000000|304.990000||
B|VOO|20260407|10:42:47|S|15.000000|601.208800||
B|HIMS|20260407|10:42:48|S|700.000000|19.220000||
B|IBIT|20260407|10:42:48|S|319.000000|38.549300||
B|LUV|20260407|10:42:48|S|34.000000|37.219100||
B|MU|20260407|10:42:48|S|3.000000|368.805000||
B|NVDL|20260407|10:42:48|S|70.000000|72.685000||
B|TSLL|20260407|10:42:48|S|25.000000|10.048200||
B|ASTN|20260407|10:42:49|S|100.000000|12.160000||
B|CETX|20260407|10:42:49|S|400.000000|1.400000||
B|CTVA|20260407|10:42:49|S|20.000000|85.220000||
B|OKLO|20260407|10:42:49|S|200.000000|45.600000||
B|OKLO|20260407|10:42:49|S|234.000000|45.580000||
B|TSLA|20260407|10:42:49|S|40.000000|339.450000||
B|VELO|20260407|10:42:49|S|100.000000|9.410000||
B|VIG|20260407|10:42:49|S|10.000000|216.009100||
B|AIXI|20260407|10:42:50|S|50.000000|1.515000||
B|ASTN|20260407|10:42:50|S|100.000000|12.160000||
B|CRDO|20260407|10:42:50|S|3.000000|102.900000||
B|ESE|20260407|10:42:50|S|15.000000|293.120000||
B|MXL|20260407|10:42:50|S|85.000000|18.135000||
B|NGEN|20260407|10:42:50|S|400.000000|4.520000||
B|PLUG|20260407|10:42:50|S|50.000000|2.500000||
B|WEAT|20260407|10:42:50|S|100.000000|22.739300||
B|WLK|20260407|10:42:50|S|2.000000|123.860000||
B|BA|20260407|10:42:51|S|1.000000|209.040000||
B|MPC|20260407|10:42:51|S|5.000000|246.311000||
B|RGTI|20260407|10:42:51|S|500.000000|13.372500||
B|AAPL|20260407|10:42:52|S|31.000000|247.580000||
B|SGOV|20260407|10:42:52|S|2.000000|100.450000||
B|VOO|20260407|10:42:52|S|5.000000|601.328500||
B|CAR|20260407|10:42:53|S|50.000000|223.390000||
B|META|20260407|10:42:53|S|1.000000|567.930000||
B|META|20260407|10:42:53|S|1.000000|567.953300||
B|NXT|20260407|10:42:53|S|3.000000|108.015000||
B|RDGT|20260407|10:42:53|E|16900.000000|0.039900||
B|SH|20260407|10:42:53|S|17.000000|37.737500||
B|SPUS|20260407|10:42:53|S|19.000000|48.219300||
B|NVDA|20260407|10:42:54|S|1.000000|174.745000||
B|RCAT|20260407|10:42:54|S|120.000000|12.285000||
B|SOXL|20260407|10:42:54|S|150.000000|53.285000||
B|SQQQ|20260407|10:42:54|S|4.000000|78.609300||
B|USO|20260407|10:42:54|S|600.000000|142.290000||
B|CONY|20260407|10:42:55|S|5.000000|25.170000||
B|DVY|20260407|10:42:55|S|197.000000|152.270000||
B|ISOU|20260407|10:42:55|S|100.000000|10.560000||
B|ISOU|20260407|10:42:55|S|100.000000|10.580000||
B|ISOU|20260407|10:42:55|S|139.000000|10.590000||
B|SNDK|20260407|10:42:55|S|50.000000|710.951000||
B|SNDK|20260407|10:42:55|S|50.000000|710.960000||
B|TMC|20260407|10:42:55|S|100.000000|4.345000||
B|TRC|20260407|10:42:55|S|100.000000|19.340000||
B|VALE|20260407|10:42:55|S|1.000000|16.127400||
B|COHR|20260407|10:42:56|S|9.000000|252.550000||
B|MG|20260407|10:42:56|S|10.000000|15.410000||
B|CVX|20260407|10:42:57|S|100.000000|204.080000||
B|DELL|20260407|10:42:57|S|3.000000|175.790000||
B|RSG|20260407|10:42:57|S|20.000000|222.650000||
B|HCAI|20260407|10:42:58|S|500.000000|0.394800||
B|KNSA|20260407|10:42:58|S|6.000000|48.970000||
B|LAES|20260407|10:42:58|S|3.000000|2.155000||
B|SN|20260407|10:42:58|S|10.000000|105.880000||
B|TWST|20260407|10:42:58|S|10.000000|49.880000||
B|VOO|20260407|10:42:58|S|1.000000|601.340000||
B|EL|20260407|10:42:59|S|7.000000|69.040000||
B|EL|20260407|10:42:59|S|93.000000|69.050000||
B|ORCL|20260407|10:42:59|S|30.000000|141.465000||
B|PLTR|20260407|10:42:59|S|46.000000|145.800000||
B|SOXL|20260407|10:42:59|S|3.000000|53.230000||
B|CRWV|20260407|10:43:00|S|100.000000|81.830000||
B|MNST|20260407|10:43:00|S|100.000000|73.155000||
B|AAPL|20260407|10:43:01|S|1.000000|247.370000||
B|AIXI|20260407|10:43:01|S|10.000000|1.515000||
B|MU|20260407|10:43:01|S|100.000000|368.820000||
B|ORCL|20260407|10:43:01|S|20.000000|141.430000||
B|SMR|20260407|10:43:01|S|3.000000|9.510000||
B|SMR|20260407|10:43:01|S|3.000000|9.510000||
B|SMR|20260407|10:43:01|S|10.000000|9.510000||
B|TSLA|20260407|10:43:01|S|47.000000|339.430000||
B|VLO|20260407|10:43:01|S|101.000000|253.320000||
B|VLO|20260407|10:43:01|S|173.000000|253.320000||
B|AAPL|20260407|10:43:02|S|8.000000|247.380000||
B|AMD|20260407|10:43:02|S|50.000000|217.750000||
B|BABA|20260407|10:43:02|S|200.000000|120.620000||
B|DOCN|20260407|10:43:02|S|20.000000|83.490000||
B|ENPH|20260407|10:43:02|S|100.000000|31.890000||
B|MMLP|20260407|10:43:02|S|1.000000|2.660000||
B|NU|20260407|10:43:02|S|7.000000|13.945000||
B|QQQ|20260407|10:43:02|S|0.103400|581.380000||
B|SPY|20260407|10:43:02|S|40.000000|653.959100||
B|USB|20260407|10:43:02|S|100.000000|53.510000||
B|ALNY|20260407|10:43:03|S|10.000000|314.670000||
B|ALNY|20260407|10:43:03|S|10.000000|314.679000||
B|CNH|20260407|10:43:03|S|50.000000|10.675000||
B|FUBO|20260407|10:43:03|S|3.000000|12.620000||
B|JOBY|20260407|10:43:03|S|1.000000|8.235000||
B|MOO|20260407|10:43:03|S|100.000000|85.230000||
B|MSFT|20260407|10:43:03|S|1.000000|368.930000||
B|NKE|20260407|10:43:03|S|20.000000|42.795000||
B|NVTS|20260407|10:43:03|S|3.000000|8.379000||
B|REPL|20260407|10:43:03|S|10.000000|8.080000||
B|RGTI|20260407|10:43:03|S|1.000000|13.367400||
B|SSSS|20260407|10:43:03|S|4.000000|10.920000||
B|TQQQ|20260407|10:43:03|S|400.000000|42.515000||
B|TSLA|20260407|10:43:03|S|80.000000|339.340000||
B|ABT|20260407|10:43:04|S|1.000000|102.460000||
B|ABVC|20260407|10:43:04|S|3.000000|1.545000||
B|BBAI|20260407|10:43:04|S|25.000000|3.380000||
B|MSFT|20260407|10:43:04|S|1.000000|368.987700||
B|MSFT|20260407|10:43:04|S|1.000000|369.030000||
B|QQQM|20260407|10:43:04|S|2.000000|239.442200||
B|SPXL|20260407|10:43:04|S|14.000000|187.767500||
B|AAPL|20260407|10:43:05|S|40.000000|247.448800||
B|AON|20260407|10:43:05|S|5.000000|325.400000||
B|BIL|20260407|10:43:05|S|7.000000|91.445000||
B|FTI|20260407|10:43:05|S|100.000000|72.690000||
B|MSFT|20260407|10:43:05|S|40.000000|369.010000||
B|OXY|20260407|10:43:05|S|100.000000|63.680000||
B|PLTM|20260407|10:43:05|S|1.000000|18.490000||
B|QQQ|20260407|10:43:05|S|80.000000|581.620000||
B|TMO|20260407|10:43:05|S|15.000000|481.520000||
B|VOO|20260407|10:43:05|S|1.000000|601.330000||
B|AAPL|20260407|10:43:06|S|5.000000|247.421200||
B|AAPL|20260407|10:43:06|S|5.000000|247.448800||
B|GOOGL|20260407|10:43:06|S|4.000000|300.320000||
B|INTC|20260407|10:43:06|S|16.000000|51.890000||
B|OKLO|20260407|10:43:06|S|100.000000|45.635000||
B|SCHV|20260407|10:43:06|S|80.000000|30.745000||
B|TSLA|20260407|10:43:06|S|40.000000|339.580000||
B|TSLQ|20260407|10:43:06|S|70.000000|29.030000||
B|BBD|20260407|10:43:07|S|1900.000000|3.685000||
B|TSLL|20260407|10:43:07|S|100.000000|10.050700||
B|VLO|20260407|10:43:07|S|101.000000|253.510000||
B|DOW|20260407|10:43:08|S|3.000000|41.737500||
B|MU|20260407|10:43:08|S|100.000000|369.060000||
B|RSG|20260407|10:43:08|S|20.000000|222.650000||
B|RSG|20260407|10:43:08|S|39.000000|222.700000||
B|RSG|20260407|10:43:08|S|40.000000|222.650000||
B|SOXS|20260407|10:43:08|S|50.000000|35.560000||
B|AMD|20260407|10:43:09|S|25.000000|217.750000||
B|EOG|20260407|10:43:09|S|2.000000|145.970000||
B|FRO|20260407|10:43:09|S|200.000000|35.950000||
B|NKE|20260407|10:43:09|S|400.000000|42.810000||
B|NVDA|20260407|10:43:09|S|60.000000|174.705000||
B|AMD|20260407|10:43:10|S|72.000000|217.710000||
B|AMD|20260407|10:43:10|S|100.000000|217.702800||
B|MA|20260407|10:43:10|S|1.000000|498.950000||
B|NVDA|20260407|10:43:10|S|50.000000|174.690000||
B|SUPV|20260407|10:43:10|S|7.000000|9.070000||
B|TSLL|20260407|10:43:10|S|100.000000|10.055000||
B|YINN|20260407|10:43:10|S|13.000000|31.127300||
B|AMZN|20260407|10:43:11|S|1.000000|210.190000||
B|LITE|20260407|10:43:11|S|34.000000|802.060000||
B|META|20260407|10:43:11|S|2.000000|567.934000||
B|MSFT|20260407|10:43:11|S|1.000000|369.037500||
B|GBX|20260407|10:43:12|S|100.000000|47.170000||
B|MU|20260407|10:43:12|S|20.000000|369.168800||
B|SERV|20260407|10:43:12|S|30.000000|7.885000||
B|TSLA|20260407|10:43:12|S|2.000000|339.661700||
B|TSLA|20260407|10:43:12|S|10.000000|339.681700||
B|UNH|20260407|10:43:12|S|200.000000|304.780000||
B|DOCN|20260407|10:43:13|S|20.000000|83.520000||
B|MAGS|20260407|10:43:13|S|55.000000|57.302500||
B|MU|20260407|10:43:13|S|89.000000|369.170000||
B|NVDA|20260407|10:43:13|S|9.000000|174.704800||
B|RH|20260407|10:43:13|S|5.000000|111.860000||
B|STX|20260407|10:43:13|S|2.000000|455.080000||
B|CETX|20260407|10:43:14|S|400.000000|1.355000||
B|MNRO|20260407|10:43:14|S|199.000000|15.490000||
B|MU|20260407|10:43:14|S|10.000000|369.140000||
B|NAK|20260407|10:43:14|S|100.000000|1.535000||
B|OLN|20260407|10:43:14|S|20.000000|29.672400||
B|RSG|20260407|10:43:14|S|20.000000|222.650000||
B|CETX|20260407|10:43:15|S|735.000000|1.355000||
B|GFS|20260407|10:43:15|S|14.000000|42.617100||
B|HUBB|20260407|10:43:15|S|10.000000|497.420000||
B|LITE|20260407|10:43:15|S|34.000000|801.860000||
B|MU|20260407|10:43:15|S|47.000000|369.170000||
B|SCCO|20260407|10:43:15|S|50.000000|173.400000||
B|URA|20260407|10:43:15|S|500.000000|47.315000||
B|YPF|20260407|10:43:15|S|120.000000|43.690000||
B|META|20260407|10:43:16|S|1.000000|567.900000||
B|SGOV|20260407|10:43:16|S|42.000000|100.447100||
B|STRL|20260407|10:43:16|S|20.000000|379.205000||
B|VOO|20260407|10:43:16|S|8.000000|601.298400||
B|ZTS|20260407|10:43:16|S|2.000000|117.750400||
B|ZTS|20260407|10:43:16|S|4.000000|117.750400||
B|DULL|20260407|10:43:17|S|21.000000|52.970000||
B|MU|20260407|10:43:17|S|20.000000|369.177300||
B|PBR|20260407|10:43:17|S|216.000000|21.055000||
B|RNR|20260407|10:43:17|S|20.000000|304.990000||
B|INTC|20260407|10:43:18|S|10.000000|51.830000||
B|NYT|20260407|10:43:18|S|7.000000|85.880000||
B|PAGS|20260407|10:43:18|S|100.000000|10.345000||
B|SGLY|20260407|10:43:18|S|8.000000|0.380000||
B|TSLA|20260407|10:43:18|S|40.000000|339.590000||
B|TSM|20260407|10:43:18|S|5.000000|337.880000||
B|ACLX|20260407|10:43:19|S|100.000000|114.835000||
B|AXTI|20260407|10:43:19|S|200.000000|42.820000||
B|IONQ|20260407|10:43:19|S|100.000000|27.610000||
B|MSFT|20260407|10:43:19|S|8.000000|369.038500||
B|SOFI|20260407|10:43:19|S|100.000000|16.030000||
B|UMAC|20260407|10:43:19|S|1200.000000|13.155000||
B|UVIX|20260407|10:43:19|S|610.000000|8.620000||
B|CAR|20260407|10:43:20|S|20.000000|223.070000||
B|CRWV|20260407|10:43:20|S|219.000000|81.910000||
B|CRWV|20260407|10:43:20|S|234.000000|81.900000||
B|CRWV|20260407|10:43:20|S|289.000000|81.910000||
B|HOOD|20260407|10:43:20|S|3.000000|67.358500||
B|LUNR|20260407|10:43:20|S|101.000000|22.120000||
B|MARA|20260407|10:43:20|S|100.000000|8.325000||
B|MRVL|20260407|10:43:20|S|54.000000|107.470000||
B|SWMR|20260407|10:43:20|S|80.000000|47.610000||
B|RZLV|20260407|10:43:21|S|15.000000|2.690000||
B|SCHD|20260407|10:43:21|S|3.000000|30.680000||
B|SMR|20260407|10:43:21|S|20.000000|9.510000||
B|SMR|20260407|10:43:21|S|30.000000|9.510000||
B|SOXL|20260407|10:43:21|S|282.000000|53.250000||
B|VXUS|20260407|10:43:21|S|1.000000|77.349300||
B|AAPU|20260407|10:43:22|S|50.000000|26.589300||
B|BKR|20260407|10:43:22|S|3.000000|60.971000||
B|DELL|20260407|10:43:22|S|30.000000|175.720000||
B|DRAM|20260407|10:43:22|S|100.000000|28.780000||
B|IEP|20260407|10:43:22|S|100.000000|7.700000||
B|MU|20260407|10:43:22|S|40.000000|369.100000||
B|NVDA|20260407|10:43:22|S|20.000000|174.669300||
B|SPY|20260407|10:43:22|S|100.000000|654.058800||
B|AAPL|20260407|10:43:23|S|100.000000|247.485000||
B|LIVN|20260407|10:43:23|S|20.000000|63.320000||
B|TQQQ|20260407|10:43:23|S|170.000000|42.535000||
B|UNH|20260407|10:43:23|S|1.000000|304.720000||
B|WULF|20260407|10:43:23|S|5.000000|15.447400||
B|GLD|20260407|10:43:24|S|0.562800|427.080000||
B|NUE|20260407|10:43:24|S|173.000000|172.710000||
B|NXPI|20260407|10:43:24|S|1.000000|192.865000||
B|SBET|20260407|10:43:24|S|80.000000|6.055000||
B|AMD|20260407|10:43:25|S|0.093000|217.650000||
B|ELVN|20260407|10:43:25|S|20.000000|42.780000||
B|FRO|20260407|10:43:25|S|1.000000|35.930000||
B|MSFT|20260407|10:43:25|S|3.000000|368.980000||
B|SLV|20260407|10:43:25|S|3.000000|64.309300||
B|SOXL|20260407|10:43:25|S|100.000000|53.270000||
B|CVX|20260407|10:43:26|S|200.000000|203.870000||
B|LAES|20260407|10:43:26|S|2.000000|2.155000||
B|MU|20260407|10:43:26|S|100.000000|369.256800||
B|RZLV|20260407|10:43:26|S|20.000000|2.690000||
B|TSLA|20260407|10:43:26|S|80.000000|339.570000||
B|WMB|20260407|10:43:26|S|99.000000|74.200000||
B|ASTS|20260407|10:43:27|S|50.000000|90.670000||
B|CVNA|20260407|10:43:27|S|5.000000|305.411000||
B|CVNA|20260407|10:43:27|S|5.000000|305.420000||
B|MARA|20260407|10:43:27|S|100.000000|8.319300||
B|PANW|20260407|10:43:27|S|1.000000|162.050000||
B|PLTR|20260407|10:43:27|S|12.000000|145.740000||
B|QQQ|20260407|10:43:27|S|10.000000|581.580000||
B|RUN|20260407|10:43:27|S|100.000000|12.930700||
B|SPY|20260407|10:43:27|S|300.000000|654.020000||
B|UNH|20260407|10:43:27|S|8.000000|304.700000||
B|AAOI|20260407|10:43:28|S|100.000000|112.796800||
B|AAPL|20260407|10:43:28|S|10.000000|247.435000||
B|LQD|20260407|10:43:28|S|8.000000|108.568000||
B|PLTR|20260407|10:43:28|S|33.000000|145.741400||
B|RKLB|20260407|10:43:28|S|100.000000|64.800000||
B|SOXL|20260407|10:43:28|S|100.000000|53.240000||
B|SPY|20260407|10:43:28|S|40.000000|654.029300||
B|UNH|20260407|10:43:28|S|111.000000|304.720000||
B|AVA|20260407|10:43:29|S|20.000000|41.460000||
B|LNZA|20260407|10:43:29|S|100.000000|17.475000||
B|U|20260407|10:43:29|S|71.000000|21.790000||
B|CGDV|20260407|10:43:30|S|96.000000|42.790000||
B|EQX|20260407|10:43:30|S|4.000000|14.425000||
B|LMT|20260407|10:43:30|S|1.000000|635.550000||
B|TMDE|20260407|10:43:30|S|200.000000|2.165000||
B|XOM|20260407|10:43:30|S|100.000000|165.300000||
B|YUMC|20260407|10:43:30|S|20.000000|48.350000||
B|AXTI|20260407|10:43:31|S|100.000000|42.950000||
B|CAR|20260407|10:43:31|S|8.000000|222.889000||
B|CAR|20260407|10:43:31|S|13.000000|223.040000||
B|DUOL|20260407|10:43:31|S|99.000000|95.420000||
B|INVZ|20260407|10:43:31|S|8.000000|0.637900||
B|MSTX|20260407|10:43:31|S|1.000000|18.610000||
B|NVDA|20260407|10:43:31|S|400.000000|174.610000||
B|SCHG|20260407|10:43:31|S|100.000000|29.220000||
B|VSTM|20260407|10:43:31|S|11.000000|5.260000||
B|ABBV|20260407|10:43:32|S|25.000000|202.330000||
B|CRWV|20260407|10:43:32|S|554.000000|81.930000||
B|MSFT|20260407|10:43:32|S|15.000000|368.960000||
B|MSTR|20260407|10:43:32|S|50.000000|122.600000||
B|NVDA|20260407|10:43:32|S|130.000000|174.620000||
B|NVDA|20260407|10:43:32|S|500.000000|174.610000||
B|REPL|20260407|10:43:32|S|10.000000|8.080000||
B|SMR|20260407|10:43:32|S|20.000000|9.510000||
B|SPCE|20260407|10:43:32|S|100.000000|2.765000||
B|SSO|20260407|10:43:32|S|1.000000|52.415000||
B|T|20260407|10:43:32|S|1.000000|28.410000||
B|TLT|20260407|10:43:32|S|1.000000|86.155000||
B|CRCL|20260407|10:43:33|S|100.000000|88.920000||
B|IBIT|20260407|10:43:33|S|100.000000|38.525000||
B|LUNR|20260407|10:43:33|S|500.000000|22.115000||
B|MARA|20260407|10:43:33|S|39.000000|8.315000||
B|SMCI|20260407|10:43:33|S|100.000000|21.965000||
B|SPY|20260407|10:43:33|S|40.000000|653.909300||
B|TSLL|20260407|10:43:33|S|50.000000|10.055000||
B|URA|20260407|10:43:33|S|100.000000|47.300000||
B|VPU|20260407|10:43:33|S|4.000000|200.560000||
B|BTAI|20260407|10:43:34|S|50.000000|1.080000||
B|CGCV|20260407|10:43:34|S|7667.000000|29.928000||
B|TSEM|20260407|10:43:34|S|10.000000|186.910000||
B|USAS|20260407|10:43:34|S|20.000000|5.235000||
B|VAW|20260407|10:43:34|S|7.000000|226.725000||
B|AAPL|20260407|10:43:35|S|56.000000|247.360000||
B|CDNA|20260407|10:43:35|S|10.000000|17.440000||
B|HOOD|20260407|10:43:35|S|217.000000|67.280900||
B|NVDA|20260407|10:43:35|S|447.000000|174.600000||
B|PATH|20260407|10:43:35|S|100.000000|10.970000||
B|AAPL|20260407|10:43:36|S|10.000000|247.360000||
B|ASTS|20260407|10:43:36|S|2.000000|90.650000||
B|HIMU|20260407|10:43:36|S|10.000000|48.220000||
B|SOXS|20260407|10:43:36|S|200.000000|35.605000||
B|TSLL|20260407|10:43:36|S|10.000000|10.049300||
B|AMD|20260407|10:43:37|S|50.000000|217.530000||
B|INTC|20260407|10:43:37|S|50.000000|51.825000||
B|NVDA|20260407|10:43:37|S|3.000000|174.610000||
B|PLTR|20260407|10:43:37|S|100.000000|145.660000||
B|WLTH|20260407|10:43:37|S|400.000000|9.180000||
B|AMD|20260407|10:43:38|S|112.000000|217.480000||
B|AMD|20260407|10:43:38|S|200.000000|217.472700||
B|BE|20260407|10:43:38|S|25.000000|131.250000||
B|LITE|20260407|10:43:38|S|2.000000|801.300000||
B|OMER|20260407|10:43:38|S|20.000000|10.700000||
B|ORCL|20260407|10:43:38|S|30.000000|141.370000||
B|ORCL|20260407|10:43:38|S|70.000000|141.360000||
B|PLTR|20260407|10:43:38|S|35.000000|145.665000||
B|SCHD|20260407|10:43:38|S|100.000000|30.680000||
B|AAOI|20260407|10:43:39|S|45.000000|112.822900||
B|AMD|20260407|10:43:39|S|100.000000|217.520000||
B|AMD|20260407|10:43:39|S|200.000000|217.520000||
B|NVDA|20260407|10:43:39|S|5.000000|174.589300||
B|SPSB|20260407|10:43:39|S|1.000000|29.985000||
B|AVGO|20260407|10:43:40|S|100.000000|322.959300||
B|MA|20260407|10:43:40|S|2.000000|498.850000||
B|NVDA|20260407|10:43:40|S|100.000000|174.567700||
B|PRMB|20260407|10:43:40|S|14.000000|18.740000||
B|RSP|20260407|10:43:40|S|300.000000|193.292800||
B|SNDK|20260407|10:43:40|S|10.000000|711.300000||
B|SOFI|20260407|10:43:40|S|1.000000|16.015000||
B|SPY|20260407|10:43:40|S|300.000000|653.910000||
B|UNH|20260407|10:43:40|S|2.000000|304.760000||
B|CAR|20260407|10:43:41|S|10.000000|222.040000||
B|DUOL|20260407|10:43:41|S|40.000000|95.420000||
B|SGLY|20260407|10:43:41|S|8.000000|0.380000||
B|TQQQ|20260407|10:43:41|S|4.000000|42.495000||
B|WDC|20260407|10:43:41|S|30.000000|302.930000||
B|ADP|20260407|10:43:42|S|4.000000|203.945000||
B|CEG|20260407|10:43:42|S|40.000000|271.200000||
B|NVDA|20260407|10:43:42|S|1.000000|174.569100||
B|NVDA|20260407|10:43:42|S|300.000000|174.560000||
B|PBR/A|20260407|10:43:42|S|8.000000|19.142600||
B|TSLL|20260407|10:43:42|S|500.000000|10.049500||
B|CMCSA|20260407|10:43:43|S|100.000000|27.775000||
B|IEI|20260407|10:43:43|S|6.000000|118.035000||
B|AAPL|20260407|10:43:44|S|1.000000|247.280000||
B|AAPL|20260407|10:43:44|S|2.000000|247.250000||
B|AAPL|20260407|10:43:44|S|2.000000|247.280000||
B|CAR|20260407|10:43:44|S|1.000000|222.100000||
B|IBIT|20260407|10:43:44|S|84.000000|38.529300||
B|NVDA|20260407|10:43:44|S|100.000000|174.558900||
B|PRMB|20260407|10:43:44|S|14.000000|18.740000||
B|AAPL|20260407|10:43:45|S|10.000000|247.250000||
B|MRVL|20260407|10:43:45|S|0.666600|107.220000||
B|MSFT|20260407|10:43:45|S|5.000000|368.937600||
B|SIDU|20260407|10:43:45|S|100.000000|3.660000||
B|SOXL|20260407|10:43:45|S|100.000000|53.140000||
B|SOXS|20260407|10:43:45|S|100.000000|35.630000||
B|TSLA|20260407|10:43:45|S|200.000000|339.415000||
B|BXMT|20260407|10:43:46|S|500.000000|18.485000||
B|ETR|20260407|10:43:46|S|510.000000|115.380000||
B|ICSH|20260407|10:43:46|S|100.000000|50.500000||
B|NVDA|20260407|10:43:46|S|50.000000|174.579300||
B|NWG|20260407|10:43:46|S|1100.000000|15.220000||
B|OHI|20260407|10:43:46|S|100.000000|45.680000||
B|WMT|20260407|10:43:46|S|10.000000|124.025000||
B|GLD|20260407|10:43:47|S|10.000000|427.030000||
B|NVDA|20260407|10:43:47|S|2.000000|174.580000||
B|ORCL|20260407|10:43:47|S|3.000000|141.380000||
B|URA|20260407|10:43:47|S|100.000000|47.310000||
B|MSFT|20260407|10:43:48|S|3.000000|368.900000||
B|PFE|20260407|10:43:48|S|1.000000|27.035000||
B|HCAI|20260407|10:43:49|S|20.000000|0.400800||
B|MU|20260407|10:43:49|S|100.000000|369.170000||
B|SPY|20260407|10:43:49|S|40.000000|653.869100||
B|SQQQ|20260407|10:43:49|S|10.000000|78.769300||
B|VTI|20260407|10:43:49|S|6.000000|322.888800||
B|WDC|20260407|10:43:49|S|50.000000|302.985000||
B|FOUR|20260407|10:43:50|S|1.000000|40.490000||
B|FRMI|20260407|10:43:50|S|20.000000|4.950000||
B|FRMI|20260407|10:43:50|S|50.000000|4.950000||
B|HIMZ|20260407|10:43:50|S|1.000000|19.300000||
B|HIMZ|20260407|10:43:50|S|1.000000|19.350000||
B|HIMZ|20260407|10:43:50|S|1.000000|19.400000||
B|HIMZ|20260407|10:43:50|S|14.000000|19.310000||
B|NVDA|20260407|10:43:50|S|100.000000|174.565000||
B|PRMB|20260407|10:43:50|S|23.000000|18.735000||
B|REMX|20260407|10:43:50|S|100.000000|88.570000||
B|REMX|20260407|10:43:50|S|200.000000|88.590000||
B|SPY|20260407|10:43:50|S|25.000000|653.808800||
B|SPY|20260407|10:43:50|S|38.000000|653.779100||
B|TSMX|20260407|10:43:50|S|50.000000|56.790000||
B|XYZ|20260407|10:43:50|S|2.000000|59.805000||
B|ZS|20260407|10:43:50|S|240.000000|138.490000||
B|AAPL|20260407|10:43:51|S|2.000000|247.230000||
B|CNH|20260407|10:43:51|S|50.000000|10.675000||
B|KO|20260407|10:43:51|S|500.000000|77.095000||
B|RSP|20260407|10:43:51|S|200.000000|193.270000||
B|WSC|20260407|10:43:51|S|18.000000|17.840000||
B|AAPL|20260407|10:43:52|S|7.000000|247.220000||
B|BABA|20260407|10:43:52|S|100.000000|120.570000||
B|FG|20260407|10:43:52|S|13.000000|24.740000||
B|MU|20260407|10:43:52|S|30.000000|369.150000||
B|PLTR|20260407|10:43:52|S|459.000000|145.600000||
B|PLTR|20260407|10:43:52|S|614.000000|145.600000||
B|SOXL|20260407|10:43:52|S|100.000000|53.130000||
B|SPY|20260407|10:43:52|S|400.000000|653.785000||
B|TSLA|20260407|10:43:52|S|88.000000|339.450000||
B|XLE|20260407|10:43:52|S|1.000000|60.615000||
B|EOG|20260407|10:43:53|S|100.000000|145.950000||
B|MIGI|20260407|10:43:53|S|30.000000|3.125000||
B|SNDK|20260407|10:43:53|S|8.000000|711.630000||
B|SPY|20260407|10:43:53|S|25.000000|653.875000||
B|Z|20260407|10:43:53|S|100.000000|40.892100||
B|AAPL|20260407|10:43:54|S|1.000000|247.260000||
B|META|20260407|10:43:54|S|500.000000|567.510000||
B|MPWR|20260407|10:43:54|S|3.000000|1164.290000||
B|ORKA|20260407|10:43:54|S|101.000000|57.170000||
B|SCHG|20260407|10:43:54|S|100.000000|29.215000||
B|ZM|20260407|10:43:54|S|13.000000|84.610000||
B|HLN|20260407|10:43:55|S|1.000000|9.915000||
B|IRDM|20260407|10:43:55|S|20.000000|32.560000||
B|MPTI|20260407|10:43:55|S|1.000000|67.170000||
B|SPY|20260407|10:43:55|S|40.000000|653.819100||
B|SPY|20260407|10:43:55|S|40.000000|653.819100||
B|VOO|20260407|10:43:55|S|100.000000|601.051400||
B|WWW|20260407|10:43:55|S|20.000000|16.140000||
B|ASTS|20260407|10:43:56|S|70.000000|90.710000||
B|AVGO|20260407|10:43:56|S|2.000000|322.801200||
B|NOK|20260407|10:43:56|S|100.000000|8.665000||
B|SOXL|20260407|10:43:56|S|100.000000|53.135000||
B|SOXS|20260407|10:43:56|S|100.000000|35.630000||
B|SPDN|20260407|10:43:56|S|20.000000|9.900000||
B|XLK|20260407|10:43:56|S|1.000000|134.925000||
B|ARKK|20260407|10:43:57|S|500.000000|67.199300||
B|BABA|20260407|10:43:57|S|100.000000|120.560000||
B|LGN|20260407|10:43:57|S|50.000000|55.770000||
B|MSFT|20260407|10:43:57|S|12.000000|368.760000||
B|MSFT|20260407|10:43:57|S|20.000000|368.797600||
B|MSTR|20260407|10:43:57|S|15.000000|122.535000||
B|NBIS|20260407|10:43:57|S|3.000000|111.910000||
B|NVDA|20260407|10:43:57|S|10.000000|174.595000||
B|REXR|20260407|10:43:57|S|10.000000|32.780000||
B|TSLA|20260407|10:43:57|S|40.000000|339.460000||
B|USAR|20260407|10:43:57|S|100.000000|14.320000||
B|IXC|20260407|10:43:58|S|269.000000|57.475000||
B|MSFT|20260407|10:43:58|S|3.000000|368.760000||
B|RKLB|20260407|10:43:58|S|4.000000|64.770000||
B|AGPU|20260407|10:43:59|E|5.000000|5.360000||
B|NVDA|20260407|10:43:59|S|42.000000|174.585000||
B|SPY|20260407|10:43:59|S|80.000000|653.785000||
B|SPY|20260407|10:43:59|S|1600.000000|653.785000||
B|BR|20260407|10:44:00|S|20.000000|160.290000||
B|MSFT|20260407|10:44:00|S|2.000000|368.800000||
B|SOXL|20260407|10:44:00|S|82.000000|53.140000||
B|WMT|20260407|10:44:00|S|1.000000|124.108300||
B|AAPL|20260407|10:44:01|S|100.000000|247.309000||
B|AXTI|20260407|10:44:01|S|57.000000|42.860000||
B|CAR|20260407|10:44:01|S|20.000000|222.390000||
B|EXK|20260407|10:44:01|S|6.000000|9.459300||
B|EXK|20260407|10:44:01|S|313.000000|9.450000||
B|NKE|20260407|10:44:01|S|2.000000|42.790000||
B|SGI|20260407|10:44:01|S|6.000000|72.020000||
B|SLV|20260407|10:44:01|S|120.000000|64.295000||
B|SOXL|20260407|10:44:01|S|100.000000|53.150000||
B|AAPL|20260407|10:44:02|S|100.000000|247.305000||
B|ADBE|20260407|10:44:02|S|2.000000|240.475000||
B|CAR|20260407|10:44:02|S|13.000000|222.390000||
B|LITE|20260407|10:44:02|S|4.000000|801.300000||
B|SHOP|20260407|10:44:02|S|1.000000|114.800000||
B|SPY|20260407|10:44:02|S|40.000000|653.889100||
B|TBCH|20260407|10:44:02|S|3.000000|9.900000||
B|TSLQ|20260407|10:44:02|S|100.000000|29.030000||
B|BBAI|20260407|10:44:03|S|20.000000|3.370000||
B|KNSA|20260407|10:44:03|S|1.000000|48.750000||
B|LEU|20260407|10:44:03|S|58.000000|167.900000||
B|LEU|20260407|10:44:03|S|600.000000|167.900000||
B|MU|20260407|10:44:03|S|50.000000|369.474700||
B|MU|20260407|10:44:03|S|50.000000|369.496800||
B|MU|20260407|10:44:03|S|100.000000|369.496800||
B|NKE|20260407|10:44:03|S|10.000000|42.789100||
B|PAR|20260407|10:44:03|S|20.000000|13.650000||
B|PLTR|20260407|10:44:03|S|50.000000|145.640000||
B|SNDK|20260407|10:44:03|S|10.000000|712.840000||
B|SNDK|20260407|10:44:03|S|25.000000|713.190000||
B|UCO|20260407|10:44:03|S|100.000000|42.360000||
B|VOO|20260407|10:44:03|S|3.000000|601.110000||
B|CCJ|20260407|10:44:04|S|10.000000|109.217300||
B|KWEB|20260407|10:44:04|S|100.000000|27.920000||
B|LEU|20260407|10:44:04|S|80.000000|167.900000||
B|LEU|20260407|10:44:04|S|160.000000|167.580000||
B|LEU|20260407|10:44:04|S|200.000000|167.610000||
B|MSTY|20260407|10:44:04|S|50.000000|20.699700||
B|NVDA|20260407|10:44:04|S|30.000000|174.635000||
B|PLTR|20260407|10:44:04|S|4.000000|145.655000||
B|TSLA|20260407|10:44:04|S|50.000000|339.610000||
B|UMAC|20260407|10:44:04|S|800.000000|13.220000||
B|UMAC|20260407|10:44:04|S|1000.000000|13.240000||
B|VELO|20260407|10:44:04|S|100.000000|9.325000||
B|AMD|20260407|10:44:05|S|100.000000|217.520000||
B|IREN|20260407|10:44:05|S|20.000000|33.835000||
B|NVDA|20260407|10:44:05|S|100.000000|174.675000||
B|PATH|20260407|10:44:05|S|100.000000|10.957200||
B|POET|20260407|10:44:05|S|38.000000|5.695000||
B|PSTG|20260407|10:44:05|S|200.000000|60.985300||
B|SMH|20260407|10:44:05|S|360.000000|392.280000||
B|SNXX|20260407|10:44:05|S|50.000000|45.480000||
B|SOXL|20260407|10:44:05|S|300.000000|53.270000||
B|SPY|20260407|10:44:05|S|1.000000|654.010000||
B|TSLL|20260407|10:44:05|S|20.000000|10.060000||
B|CCJ|20260407|10:44:06|S|10.000000|109.306500||
B|NVDA|20260407|10:44:06|S|200.000000|174.655000||
B|PLTR|20260407|10:44:06|S|50.000000|145.680000||
B|SOXS|20260407|10:44:06|S|50.000000|35.555000||
B|SOXS|20260407|10:44:06|S|60.000000|35.555000||
B|SQQQ|20260407|10:44:06|S|10.000000|78.689300||
B|VLO|20260407|10:44:06|S|10.000000|253.690000||
B|VXX|20260407|10:44:06|S|17.000000|35.477400||
B|AMD|20260407|10:44:07|S|116.000000|217.490000||
B|AXTI|20260407|10:44:07|S|60.000000|42.940000||
B|CMCSA|20260407|10:44:07|S|22.000000|27.765000||
B|FRO|20260407|10:44:07|S|100.000000|35.920000||
B|OLN|20260407|10:44:07|S|18.000000|29.682000||
B|PLTR|20260407|10:44:07|S|50.000000|145.690000||
B|SQQQ|20260407|10:44:07|S|26.000000|78.689300||
B|WULF|20260407|10:44:07|S|5.000000|15.407500||
B|AAPL|20260407|10:44:08|S|100.000000|247.370000||
B|AXON|20260407|10:44:08|S|4.000000|385.470000||
B|BITB|20260407|10:44:08|S|15.000000|36.925000||
B|NIO|20260407|10:44:08|S|2.000000|6.065000||
B|MU|20260407|10:44:09|S|23.000000|369.480000||
B|MU|20260407|10:44:09|S|43.000000|369.430000||
B|NBIS|20260407|10:44:10|S|20.000000|111.940000||
B|NBIS|20260407|10:44:10|S|25.000000|111.940000||
B|NVDA|20260407|10:44:10|S|80.000000|174.680000||
B|QID|20260407|10:44:10|S|128.000000|22.345000||
B|SPY|20260407|10:44:10|S|100.000000|654.055000||
B|TSLL|20260407|10:44:10|S|10.000000|10.060000||
B|V|20260407|10:44:10|S|2.000000|303.170000||
B|IPST|20260407|10:44:11|S|50.000000|0.365900||
B|TSLA|20260407|10:44:11|S|30.000000|339.601700||
B|AAOI|20260407|10:44:12|S|100.000000|113.450000||
B|AVGO|20260407|10:44:12|S|20.000000|323.380000||
B|CAR|20260407|10:44:12|S|300.000000|221.425000||
B|INGR|20260407|10:44:12|S|20.000000|114.210000||
B|SOXL|20260407|10:44:12|S|100.000000|53.305000||
B|META|20260407|10:44:13|S|15.000000|567.610000||
B|PL|20260407|10:44:13|S|29.000000|33.950000||
B|SNDK|20260407|10:44:13|S|1.000000|713.140000||
B|SQQQ|20260407|10:44:13|S|50.000000|78.649300||
B|TQQQ|20260407|10:44:13|S|2.000000|42.550000||
B|TSLA|20260407|10:44:13|S|67.000000|339.630000||
B|XOP|20260407|10:44:13|S|2.000000|181.460000||
B|XOP|20260407|10:44:13|S|8.000000|181.457500||
B|BATL|20260407|10:44:14|S|300.000000|4.385000||
B|MRLN|20260407|10:44:14|S|100.000000|6.120000||
B|MU|20260407|10:44:14|S|50.000000|369.430000||
B|NKE|20260407|10:44:14|S|8.000000|42.797500||
B|TSLA|20260407|10:44:14|S|1.000000|339.530000||
B|VWO|20260407|10:44:14|S|100.000000|53.740000||
B|AAL|20260407|10:44:15|S|100.000000|10.625000||
B|EPRT|20260407|10:44:15|S|5.000000|31.370000||
B|MNRO|20260407|10:44:15|S|100.000000|15.480000||
B|TSLA|20260407|10:44:15|S|1.000000|339.560000||
B|WULF|20260407|10:44:15|S|5.000000|15.407500||
B|AUGO|20260407|10:44:16|S|4.000000|89.790000||
B|CCO|20260407|10:44:16|S|25.000000|2.370000||
B|FLY|20260407|10:44:16|S|200.000000|32.695000||
B|HYMC|20260407|10:44:16|S|100.000000|35.030000||
B|JPST|20260407|10:44:16|S|60.000000|50.470000||
B|MSTR|20260407|10:44:16|S|150.000000|122.605000||
B|SMH|20260407|10:44:16|S|4.000000|392.300000||
B|SMR|20260407|10:44:16|S|3.000000|9.519900||
B|TSLA|20260407|10:44:16|S|1.000000|339.501200||
B|TSLA|20260407|10:44:16|S|35.000000|339.520000||
B|ASTS|20260407|10:44:17|S|100.000000|90.760000||
B|CGUS|20260407|10:44:17|S|13149.000000|38.780000||
B|CRM|20260407|10:44:17|S|5.000000|183.590000||
B|GLNG|20260407|10:44:17|S|120.000000|55.870000||
B|INTC|20260407|10:44:17|S|200.000000|51.875000||
B|PLTR|20260407|10:44:17|S|10.000000|145.701200||
B|SIDU|20260407|10:44:17|S|400.000000|3.745000||
B|BABA|20260407|10:44:18|S|100.000000|120.600000||
B|HUT|20260407|10:44:18|S|22.000000|48.750000||
B|MU|20260407|10:44:18|S|31.000000|369.540000||
B|MU|20260407|10:44:18|S|129.000000|369.540000||
B|PR|20260407|10:44:18|S|227.000000|21.515000||
B|UVIX|20260407|10:44:18|S|390.000000|8.605000||
B|VALE|20260407|10:44:18|S|2.000000|16.128400||
B|PPLT|20260407|10:44:19|S|11.000000|174.650000||
B|SH|20260407|10:44:19|S|40.000000|37.739300||
B|SPY|20260407|10:44:19|S|50.000000|654.084900||
B|SUPV|20260407|10:44:19|S|793.000000|9.110000||
B|TPVG|20260407|10:44:19|S|10.000000|5.085000||
B|TSLL|20260407|10:44:19|S|25.000000|10.055000||
B|CL|20260407|10:44:20|S|10.000000|84.560000||
B|CVX|20260407|10:44:20|S|100.000000|203.850000||
B|NBIS|20260407|10:44:20|S|157.000000|111.960000||
B|SOXL|20260407|10:44:20|S|100.000000|53.285000||
B|USAR|20260407|10:44:20|S|1.000000|14.325000||
B|W|20260407|10:44:20|S|1.000000|68.310000||
B|AAPL|20260407|10:44:21|S|10.000000|247.408800||
B|AXTI|20260407|10:44:21|S|80.000000|42.960000||
B|COIN|20260407|10:44:21|S|14.000000|167.140000||
B|ESS|20260407|10:44:21|S|1.000000|249.300000||
B|LAES|20260407|10:44:21|S|5.000000|2.155000||
B|LUNL|20260407|10:44:21|S|20.000000|15.980000||
B|PPTA|20260407|10:44:21|S|50.000000|28.340000||
B|SPXS|20260407|10:44:21|S|5.000000|39.780000||
B|SPY|20260407|10:44:21|S|40.000000|654.129300||
B|TSLA|20260407|10:44:21|S|40.000000|339.770000||
B|TSLL|20260407|10:44:21|S|25.000000|10.055000||
B|BTSG|20260407|10:44:22|S|100.000000|43.864300||
B|CRWV|20260407|10:44:22|S|30.000000|82.060000||
B|PLTR|20260407|10:44:22|S|132.000000|145.890000||
B|RKLB|20260407|10:44:22|S|100.000000|64.970000||
B|SHO|20260407|10:44:22|S|300.000000|9.035000||
B|SNDK|20260407|10:44:22|S|100.000000|713.470000||
B|SPY|20260407|10:44:22|S|1500.000000|654.358700||
B|TSLA|20260407|10:44:22|S|7.000000|339.860000||
B|UMAC|20260407|10:44:22|S|238.000000|13.300000||
B|AAOI|20260407|10:44:23|S|10.000000|113.653600||
B|CAR|20260407|10:44:23|S|6.000000|221.600000||
B|CAR|20260407|10:44:23|S|7.000000|221.600000||
B|FXR|20260407|10:44:23|S|200.000000|82.140000||
B|MOVE|20260407|10:44:23|S|22.000000|10.760000||
B|MU|20260407|10:44:23|S|100.000000|369.773200||
B|SEI|20260407|10:44:23|S|100.000000|53.120000||
B|SEI|20260407|10:44:23|S|200.000000|53.110000||
B|SEI|20260407|10:44:23|S|400.000000|53.120000||
B|ZM|20260407|10:44:23|S|100.000000|84.635000||
B|MU|20260407|10:44:24|S|100.000000|369.705000||
B|NVDA|20260407|10:44:24|S|100.000000|174.770000||
B|NVDA|20260407|10:44:24|S|482.000000|174.775000||
B|NVDA|20260407|10:44:24|S|500.000000|174.775000||
B|TSM|20260407|10:44:24|S|1.000000|338.200000||
B|UNH|20260407|10:44:24|S|20.000000|305.210000||
B|CRNX|20260407|10:44:25|S|20.000000|37.088600||
B|FRO|20260407|10:44:25|S|100.000000|35.920000||
B|IONQ|20260407|10:44:25|S|50.000000|27.619100||
B|SEI|20260407|10:44:25|S|100.000000|53.170000||
B|AMD|20260407|10:44:26|S|30.000000|217.740000||
B|EVGO|20260407|10:44:26|S|10.000000|1.810000||
B|EWY|20260407|10:44:26|S|69.000000|124.510000||
B|MU|20260407|10:44:26|S|20.000000|369.670000||
B|SGOV|20260407|10:44:26|S|20.000000|100.449300||
B|SOXL|20260407|10:44:26|S|100.000000|53.395000||
B|TLRY|20260407|10:44:26|S|20.000000|6.530700||
B|VXX|20260407|10:44:26|S|100.000000|35.430000||
B|BATL|20260407|10:44:27|S|600.000000|4.385000||
B|MU|20260407|10:44:27|S|9.000000|369.645800||
B|PTA|20260407|10:44:27|S|200.000000|18.960000||
B|SGOV|20260407|10:44:27|S|50.000000|100.449100||
B|SIDU|20260407|10:44:27|S|100.000000|3.745000||
B|SNDK|20260407|10:44:27|S|2.000000|713.195000||
B|TSLL|20260407|10:44:27|S|1400.000000|10.068100||
B|CAR|20260407|10:44:28|S|10.000000|221.530000||
B|CCO|20260407|10:44:28|S|20.000000|2.370000||
B|NVTS|20260407|10:44:28|S|25.000000|8.390000||
B|ORGO|20260407|10:44:28|S|10.000000|2.420000||
B|OXY|20260407|10:44:28|S|500.000000|63.630000||
B|ROL|20260407|10:44:28|S|20.000000|53.880000||
B|TSLL|20260407|10:44:28|S|100.000000|10.069300||
B|BIL|20260407|10:44:29|S|4.000000|91.445000||
B|CAR|20260407|10:44:29|S|2.000000|221.460000||
B|EVER|20260407|10:44:29|S|100.000000|15.300000||
B|GGLL|20260407|10:44:29|S|54.000000|84.937100||
B|MU|20260407|10:44:29|S|100.000000|369.585900||
B|SOFI|20260407|10:44:29|S|700.000000|16.010000||
B|TSLL|20260407|10:44:29|S|886.000000|10.070000||
B|CAR|20260407|10:44:30|S|101.000000|221.370000||
B|CAR|20260407|10:44:30|S|564.000000|221.210000||
B|CRDO|20260407|10:44:30|S|100.000000|102.820000||
B|CRDO|20260407|10:44:30|S|278.000000|102.910000||
B|INTC|20260407|10:44:30|S|500.000000|51.910000||
B|INTC|20260407|10:44:30|S|5282.000000|51.900000||
B|IONQ|20260407|10:44:30|S|22.000000|27.609300||
B|LYB|20260407|10:44:30|S|10.000000|81.540800||
B|NVDA|20260407|10:44:30|S|300.000000|174.760000||
B|TSLQ|20260407|10:44:30|S|13.000000|28.999600||
B|VOO|20260407|10:44:30|S|14.000000|601.378600||
B|CAR|20260407|10:44:31|S|2.000000|221.330000||
B|CENX|20260407|10:44:31|S|10.000000|67.280000||
B|HRB|20260407|10:44:31|S|14.000000|33.030000||
B|MU|20260407|10:44:31|S|2.000000|369.490000||
B|SNDK|20260407|10:44:31|S|3.000000|711.820000||
B|SNXX|20260407|10:44:31|S|6.000000|45.315000||
B|SXT|20260407|10:44:31|S|9.000000|93.050000||
B|TBRG|20260407|10:44:31|S|7.000000|17.150000||
B|TMDE|20260407|10:44:31|S|800.000000|2.130000||
B|VRT|20260407|10:44:31|S|3.000000|258.060000||
B|AVGO|20260407|10:44:32|S|100.000000|323.760000||
B|FSLY|20260407|10:44:32|S|200.000000|31.490000||
B|IBIT|20260407|10:44:32|S|20.000000|38.539300||
B|QUBT|20260407|10:44:32|S|50.000000|6.625000||
B|SOUN|20260407|10:44:32|S|91.000000|6.385000||
B|TQQQ|20260407|10:44:32|S|80.000000|42.570000||
B|TQQQ|20260407|10:44:32|S|300.000000|42.570000||
B|ARKK|20260407|10:44:33|S|300.000000|67.265000||
B|DHT|20260407|10:44:33|S|100.000000|18.185000||
B|DOCN|20260407|10:44:33|S|20.000000|83.590000||
B|LITE|20260407|10:44:33|S|17.000000|800.920000||
B|LITE|20260407|10:44:33|S|84.000000|800.920000||
B|LITE|20260407|10:44:33|S|100.000000|800.570000||
B|SPY|20260407|10:44:33|S|40.000000|654.105000||
B|VOO|20260407|10:44:33|S|1.000000|601.290000||
B|AMD|20260407|10:44:34|S|100.000000|217.640000||
B|COHR|20260407|10:44:34|S|52.000000|252.510000||
B|INTC|20260407|10:44:34|S|100.000000|51.890000||
B|NNE|20260407|10:44:34|S|100.000000|19.195000||
B|PLTR|20260407|10:44:34|S|2.000000|145.780000||
B|SPY|20260407|10:44:34|S|62.000000|654.071200||
B|SQQQ|20260407|10:44:34|S|100.000000|78.659300||
B|VOO|20260407|10:44:34|S|8.000000|601.280000||
B|CRDO|20260407|10:44:35|S|100.000000|102.800000||
B|CVX|20260407|10:44:35|S|12.000000|203.800000||
B|EPD|20260407|10:44:35|S|6.000000|38.519000||
B|RDW|20260407|10:44:35|S|10.000000|9.285000||
B|SMR|20260407|10:44:35|S|9.000000|9.520000||
B|TSLA|20260407|10:44:35|S|2.000000|339.640000||
B|TSLL|20260407|10:44:35|S|5.000000|10.065000||
B|TSLL|20260407|10:44:35|S|590.000000|10.065000||
B|WIX|20260407|10:44:35|S|100.000000|81.725000||
B|ASTS|20260407|10:44:36|S|500.000000|90.905000||
B|SPY|20260407|10:44:36|S|40.000000|654.075000||
B|SQQQ|20260407|10:44:36|S|125.000000|78.669300||
B|BKNG|20260407|10:44:37|S|2.000000|172.580000||
B|GOOGL|20260407|10:44:37|S|200.000000|300.270000||
B|PULS|20260407|10:44:37|S|150.000000|49.550000||
B|UNH|20260407|10:44:37|S|100.000000|305.226600||
B|AMD|20260407|10:44:38|S|100.000000|217.710000||
B|EWY|20260407|10:44:38|S|20.000000|124.470000||
B|MRLN|20260407|10:44:38|S|100.000000|6.115000||
B|NVDA|20260407|10:44:38|S|30.000000|174.745000||
B|SQQQ|20260407|10:44:38|S|100.000000|78.619300||
B|ZM|20260407|10:44:38|S|100.000000|84.630000||
B|AAPL|20260407|10:44:39|S|50.000000|247.355000||
B|CAR|20260407|10:44:39|S|11.000000|221.380000||
B|DFDV|20260407|10:44:39|S|100.000000|3.390000||
B|RKLB|20260407|10:44:39|S|164.000000|64.930000||
B|SCO|20260407|10:44:39|S|1000.000000|7.680000||
B|SGOV|20260407|10:44:39|S|2.000000|100.450000||
B|SOXL|20260407|10:44:39|S|240.000000|53.320000||
B|WULF|20260407|10:44:39|S|5.000000|15.427500||
B|ALHC|20260407|10:44:40|S|20.000000|21.760000||
B|AVGO|20260407|10:44:40|S|69.000000|323.990000||
B|AVGO|20260407|10:44:40|S|111.000000|323.980000||
B|AVGO|20260407|10:44:40|S|600.000000|323.986800||
B|INTC|20260407|10:44:40|S|100.000000|51.890000||
B|PFE|20260407|10:44:40|S|1.000000|27.025000||
B|SMTC|20260407|10:44:40|S|1400.000000|82.540000||
B|SQQQ|20260407|10:44:40|S|100.000000|78.609300||
B|YUMC|20260407|10:44:40|S|9.000000|48.340000||
B|CALM|20260407|10:44:41|S|267.000000|78.174100||
B|CALM|20260407|10:44:41|S|457.000000|78.180000||
B|COIN|20260407|10:44:41|S|12.000000|167.240000||
B|INTC|20260407|10:44:41|S|400.000000|51.890000||
B|REZI|20260407|10:44:41|S|20.000000|34.510000||
B|VLO|20260407|10:44:41|S|1.000000|253.700000||
B|VYNE|20260407|10:44:41|S|100.000000|0.618000||
B|WBD|20260407|10:44:41|S|70.000000|27.375000||
B|GOOG|20260407|10:44:42|S|32.000000|298.420000||
B|META|20260407|10:44:42|S|25.000000|567.535000||
B|NVDA|20260407|10:44:42|S|385.000000|174.780000||
B|QQQI|20260407|10:44:42|S|500.000000|50.042600||
B|TSLA|20260407|10:44:42|S|40.000000|339.770000||
B|TSMX|20260407|10:44:42|S|4.000000|56.990000||
B|KDP|20260407|10:44:43|S|30.000000|25.665000||
B|META|20260407|10:44:43|S|30.000000|567.440000||
B|NVDA|20260407|10:44:43|S|80.000000|174.775000||
B|RNG|20260407|10:44:43|S|100.000000|37.900000||
B|SIDU|20260407|10:44:43|S|100.000000|3.745000||
B|SOFI|20260407|10:44:43|S|100.000000|16.030000||
B|TGT|20260407|10:44:43|S|1.000000|119.660000||
B|ERO|20260407|10:44:44|S|10.000000|28.030000||
B|PLTR|20260407|10:44:44|S|50.000000|145.860000||
B|SNDK|20260407|10:44:44|S|100.000000|711.190000||
B|AAPL|20260407|10:44:45|S|8.000000|247.360000||
B|PLTR|20260407|10:44:45|S|22.000000|145.890000||
B|PLTR|20260407|10:44:45|S|50.000000|145.861200||
B|SKYQ|20260407|10:44:45|S|35.000000|7.400000||
B|TSLL|20260407|10:44:45|S|38.000000|10.066500||
B|USO|20260407|10:44:45|S|200.000000|142.400000||
B|GRCE|20260407|10:44:46|S|500.000000|3.050000||
B|SGOV|20260407|10:44:46|S|2000.000000|100.450000||
B|TBRG|20260407|10:44:46|S|94.000000|17.230000||
B|TSLA|20260407|10:44:46|S|100.000000|339.605000||
B|TWM|20260407|10:44:46|S|5.000000|30.280700||
B|LAES|20260407|10:44:47|S|1.000000|2.145000||
B|LAES|20260407|10:44:47|S|1.000000|2.145000||
B|LAES|20260407|10:44:47|S|1.000000|2.145000||
B|LAES|20260407|10:44:47|S|1.000000|2.145000||
B|LAES|20260407|10:44:47|S|1.000000|2.145000||
B|LAES|20260407|10:44:47|S|2.000000|2.145000||
B|LAES|20260407|10:44:47|S|2.000000|2.145000||
B|LAES|20260407|10:44:47|S|5.000000|2.145000||
B|LAES|20260407|10:44:47|S|30.000000|2.145000||
B|LAES|20260407|10:44:47|S|34.000000|2.145000||
B|PL|20260407|10:44:47|S|500.000000|34.080000||
B|QCOM|20260407|10:44:47|S|50.000000|123.287900||
B|UGL|20260407|10:44:47|S|79.000000|60.415000||
B|NVDA|20260407|10:44:48|S|100.000000|174.765000||
B|STOK|20260407|10:44:48|S|49.000000|33.270000||
B|TNA|20260407|10:44:48|S|50.000000|45.738100||
B|VOO|20260407|10:44:48|S|1.000000|601.370000||
B|AAPL|20260407|10:44:49|S|50.000000|247.306000||
B|ATLC|20260407|10:44:49|S|1.000000|56.290000||
B|BABA|20260407|10:44:49|S|157.000000|120.560000||
B|BRT|20260407|10:44:49|S|200.000000|13.940000||
B|CAST|20260407|10:44:49|S|500.000000|4.340000||
B|CIEN|20260407|10:44:49|S|7.000000|432.790000||
B|SLV|20260407|10:44:49|S|1200.000000|64.337600||
B|TSEM|20260407|10:44:49|S|20.000000|187.110000||
B|TSLA|20260407|10:44:49|S|56.000000|339.570000||
B|URA|20260407|10:44:49|S|100.000000|47.360000||
B|ALHC|20260407|10:44:50|S|45.000000|21.765000||
B|GLOB|20260407|10:44:50|S|18.000000|45.590000||
B|NU|20260407|10:44:50|S|100.000000|13.955000||
B|NU|20260407|10:44:50|S|100.000000|13.960000||
B|SNDK|20260407|10:44:50|S|6.000000|711.797800||
B|WW|20260407|10:44:50|S|10.000000|11.710000||
B|ZM|20260407|10:44:50|S|43.000000|84.645000||
B|ZM|20260407|10:44:50|S|100.000000|84.645000||
B|ASTS|20260407|10:44:51|S|30.000000|91.070000||
B|NVDA|20260407|10:44:51|S|50.000000|174.735000||
B|OIH|20260407|10:44:51|S|120.000000|404.880000||
B|PLTR|20260407|10:44:51|S|100.000000|145.800000||
B|QQQI|20260407|10:44:51|S|1.000000|50.035000||
B|SOXX|20260407|10:44:51|S|200.000000|340.950000||
B|AAPL|20260407|10:44:52|S|1.000000|247.308800||
B|DFAS|20260407|10:44:52|S|309.000000|72.010000||
B|DUOL|20260407|10:44:52|S|52.000000|95.260000||
B|HUN|20260407|10:44:52|S|300.000000|13.180000||
B|HUN|20260407|10:44:52|S|1400.000000|13.210000||
B|HUN|20260407|10:44:52|S|3500.000000|13.190000||
B|NBIS|20260407|10:44:52|S|133.000000|112.350000||
B|NNI|20260407|10:44:52|S|28.000000|131.970000||
B|NVDA|20260407|10:44:52|S|1.000000|174.750000||
B|PL|20260407|10:44:52|S|50.000000|34.040000||
B|ROL|20260407|10:44:52|S|8.000000|53.880000||
B|TLRY|20260407|10:44:52|S|13.000000|6.530700||
B|TSLA|20260407|10:44:52|S|75.000000|339.451500||
B|VG|20260407|10:44:52|S|100.000000|16.439300||
B|AAPL|20260407|10:44:53|S|1.000000|247.299000||
B|AAPL|20260407|10:44:53|S|1.000000|247.300000||
B|AAPL|20260407|10:44:53|S|25.000000|247.296000||
B|ALAB|20260407|10:44:53|S|88.000000|116.000000||
B|FSLY|20260407|10:44:53|S|2000.000000|31.520000||
B|HCAI|20260407|10:44:53|S|9000.000000|0.401100||
B|TSLA|20260407|10:44:53|S|61.000000|339.490000||
B|WIX|20260407|10:44:53|S|100.000000|81.705000||
B|ALNY|20260407|10:44:54|S|20.000000|314.810000||
B|CCS|20260407|10:44:54|S|20.000000|56.630000||
B|CSGS|20260407|10:44:54|S|20.000000|79.990000||
B|HYMC|20260407|10:44:54|S|100.000000|35.030000||
B|IPAR|20260407|10:44:54|S|20.000000|89.980000||
B|PLTR|20260407|10:44:54|S|10.000000|145.820000||
B|REZI|20260407|10:44:54|S|20.000000|34.540000||
B|SPB|20260407|10:44:54|S|19.000000|76.140000||
B|USAR|20260407|10:44:54|S|16.000000|14.340000||
B|WULF|20260407|10:44:54|S|5.000000|15.437500||
B|AAPL|20260407|10:44:55|S|5.000000|247.270000||
B|AAPL|20260407|10:44:55|S|10.000000|247.288800||
B|CETX|20260407|10:44:55|S|50.000000|1.355000||
B|LITX|20260407|10:44:55|S|11.000000|37.150000||
B|MSTY|20260407|10:44:55|S|1.000000|20.700000||
B|PCT|20260407|10:44:55|S|200.000000|5.139100||
B|QQQ|20260407|10:44:55|S|100.000000|581.507700||
B|SIDU|20260407|10:44:55|S|100.000000|3.735000||
B|TSLA|20260407|10:44:55|S|40.000000|339.450000||
B|TSLT|20260407|10:44:55|S|1.000000|14.060000||
B|TSLY|20260407|10:44:55|S|300.000000|27.525000||
B|TSLY|20260407|10:44:55|S|1300.000000|27.525000||
B|VGSH|20260407|10:44:55|S|74.000000|58.335000||
B|GEV|20260407|10:44:56|S|2.000000|892.635000||
B|META|20260407|10:44:56|S|1.000000|567.330000||
B|NKE|20260407|10:44:56|S|1.000000|42.815000||
B|NKE|20260407|10:44:56|S|5.000000|42.815000||
B|VEA|20260407|10:44:56|S|2.000000|64.505000||
B|MSFT|20260407|10:44:57|S|3.000000|369.080000||
B|PDBC|20260407|10:44:57|S|20.000000|17.650000||
B|SCHG|20260407|10:44:57|S|7.000000|29.230000||
B|SOFI|20260407|10:44:57|S|10.000000|16.025000||
B|UAL|20260407|10:44:57|S|50.000000|87.160000||
B|VRT|20260407|10:44:57|S|5.000000|258.060000||
B|AVGO|20260407|10:44:58|S|400.000000|323.550000||
B|PFE|20260407|10:44:58|S|25.000000|27.015000||
B|RCAX|20260407|10:44:58|S|100.000000|12.010000||
B|SCO|20260407|10:44:58|S|10.000000|7.670000||
B|TSLL|20260407|10:44:58|S|25.000000|10.055000||
B|VIG|20260407|10:44:58|S|1.000000|216.047500||
B|CCO|20260407|10:44:59|S|20.000000|2.370000||
B|HUN|20260407|10:44:59|S|499.000000|13.250000||
B|HUN|20260407|10:44:59|S|2000.000000|13.220000||
B|SGOV|20260407|10:44:59|S|1.000000|100.449300||
B|SOXS|20260407|10:44:59|S|100.000000|35.540000||
B|UNH|20260407|10:44:59|S|10.000000|305.100000||
B|JD|20260407|10:45:00|S|10.000000|28.295000||
B|LEU|20260407|10:45:00|S|20.000000|168.150000||
B|QQQ|20260407|10:45:00|S|246.000000|581.570000||
B|URA|20260407|10:45:00|S|100.000000|47.320000||
B|VG|20260407|10:45:00|S|80.000000|16.465000||
B|ARM|20260407|10:45:01|S|1.000000|138.655600||
B|INTC|20260407|10:45:01|S|200.000000|51.870000||
B|INTC|20260407|10:45:01|S|400.000000|51.875000||
B|IREN|20260407|10:45:01|S|60.000000|33.870000||
B|NKE|20260407|10:45:01|S|50.000000|42.815000||
B|TGT|20260407|10:45:01|S|1.000000|119.580000||
B|TTD|20260407|10:45:01|S|50.000000|21.705000||
B|VIST|20260407|10:45:01|S|100.000000|70.620000||
B|VIST|20260407|10:45:01|S|577.000000|70.620000||
B|BBD|20260407|10:45:02|S|4900.000000|3.690000||
B|CF|20260407|10:45:02|S|100.000000|137.240000||
B|HCAI|20260407|10:45:02|S|150.000000|0.408400||
B|TSLA|20260407|10:45:02|S|10.000000|339.501200||
B|TSLL|20260407|10:45:02|S|100.000000|10.059300||
B|MU|20260407|10:45:03|S|20.000000|369.220000||
B|NGEN|20260407|10:45:03|S|14.000000|4.540000||
B|QCOM|20260407|10:45:03|S|6.000000|123.290000||
B|RUN|20260407|10:45:03|S|100.000000|12.915000||
B|CAR|20260407|10:45:04|S|1.000000|222.110000||
B|CHRD|20260407|10:45:04|S|1.000000|144.500000||
B|CRWV|20260407|10:45:04|S|200.000000|82.100000||
B|DOCU|20260407|10:45:04|S|10.000000|47.280000||
B|PL|20260407|10:45:04|S|20.000000|34.060000||
B|QQQ|20260407|10:45:04|S|25.000000|581.630900||
B|SMR|20260407|10:45:04|S|3.000000|9.525000||
B|SNX|20260407|10:45:04|S|1.000000|196.440000||
B|TBRG|20260407|10:45:04|S|13.000000|17.220000||
B|AMD|20260407|10:45:05|S|100.000000|217.575000||
B|CCL|20260407|10:45:05|S|399.000000|25.049300||
B|FJET|20260407|10:45:05|S|400.000000|5.505000||
B|FJET|20260407|10:45:05|S|900.000000|5.530000||
B|PL|20260407|10:45:05|S|20.000000|34.060000||
B|WDC|20260407|10:45:05|S|10.000000|303.040000||
B|BBAI|20260407|10:45:06|S|25.000000|3.380000||
B|MARA|20260407|10:45:06|S|100.000000|8.319300||
B|NVDA|20260407|10:45:06|S|57.000000|174.760000||
B|NVDA|20260407|10:45:06|S|500.000000|174.755000||
B|OKLO|20260407|10:45:06|S|100.000000|45.660000||
B|QQQ|20260407|10:45:06|S|150.000000|581.573800||
B|QQQ|20260407|10:45:06|S|700.000000|581.573200||
B|META|20260407|10:45:07|S|3.000000|567.390000||
B|MU|20260407|10:45:07|S|7.000000|369.085000||
B|SGOV|20260407|10:45:07|S|24.000000|100.449100||
B|TALO|20260407|10:45:07|S|2.000000|16.335000||
B|AVDV|20260407|10:45:08|S|168.000000|100.840000||
B|BE|20260407|10:45:08|S|35.000000|131.805000||
B|CHTR|20260407|10:45:08|S|10.000000|219.939000||
B|GOOGL|20260407|10:45:08|S|100.000000|300.480000||
B|GUSH|20260407|10:45:08|S|7.000000|43.980000||
B|KORP|20260407|10:45:08|S|517.000000|46.489800||
B|MSFT|20260407|10:45:08|S|1.000000|369.060000||
B|MU|20260407|10:45:08|S|100.000000|369.057900||
B|SIDU|20260407|10:45:08|S|50.000000|3.740000||
B|WULF|20260407|10:45:08|S|5.000000|15.427500||
B|XLK|20260407|10:45:08|S|4.000000|135.035000||
B|AIXI|20260407|10:45:09|S|10.000000|1.395000||
B|ALHC|20260407|10:45:09|S|100.000000|21.774900||
B|CBOE|20260407|10:45:09|S|1.000000|299.550000||
B|CENX|20260407|10:45:09|S|3.000000|67.135000||
B|RIOT|20260407|10:45:09|S|1.000000|13.565000||
B|SOFI|20260407|10:45:09|S|10.000000|16.039300||
B|SQM|20260407|10:45:09|S|200.000000|79.580000||
B|TRUP|20260407|10:45:09|S|20.000000|25.290000||
B|ARM|20260407|10:45:10|S|60.000000|138.758900||
B|HUHU|20260407|10:45:10|S|100.000000|9.990000||
B|MU|20260407|10:45:10|S|1.000000|369.145300||
B|NBIS|20260407|10:45:10|S|98.000000|112.390000||
B|ORCL|20260407|10:45:10|S|40.000000|141.545000||
B|SQM|20260407|10:45:10|S|31.000000|79.610000||
B|SQM|20260407|10:45:10|S|70.000000|79.610000||
B|AA|20260407|10:45:11|S|200.000000|72.780000||
B|AAPL|20260407|10:45:11|S|1.000000|247.320000||
B|AMZN|20260407|10:45:11|S|1.000000|210.200000||
B|ASTS|20260407|10:45:11|S|2300.000000|91.070000||
B|HCAI|20260407|10:45:11|S|30.000000|0.406400||
B|MU|20260407|10:45:11|S|69.000000|369.130000||
B|NBIS|20260407|10:45:11|S|197.000000|112.335000||
B|PLTR|20260407|10:45:11|S|1.000000|145.840000||
B|QCOM|20260407|10:45:11|S|1.000000|123.140000||
B|SQM|20260407|10:45:11|S|52.000000|79.690000||
B|XYZ|20260407|10:45:11|S|167.000000|59.870000||
B|FUBO|20260407|10:45:12|S|2.000000|12.640000||
B|HOOD|20260407|10:45:12|S|60.000000|67.325000||
B|NIO|20260407|10:45:12|S|2.000000|6.060000||
B|QCOM|20260407|10:45:12|S|100.000000|123.130000||
B|SMH|20260407|10:45:12|S|6.000000|392.460000||
B|SQM|20260407|10:45:12|S|18.000000|79.690000||
B|SQM|20260407|10:45:12|S|39.000000|79.690000||
B|AAPL|20260407|10:45:13|S|100.000000|247.310000||
B|DFDV|20260407|10:45:13|S|100.000000|3.390700||
B|DFDV|20260407|10:45:13|S|100.000000|3.390700||
B|INTC|20260407|10:45:13|S|8.000000|51.909300||
B|INTC|20260407|10:45:13|S|300.000000|51.907400||
B|MARA|20260407|10:45:13|S|30.000000|8.325000||
B|SCHD|20260407|10:45:13|S|800.000000|30.665000||
B|ALHC|20260407|10:45:14|S|100.000000|21.780000||
B|AVGO|20260407|10:45:14|S|51.000000|323.630000||
B|CRCL|20260407|10:45:14|S|1.000000|89.240000||
B|DAL|20260407|10:45:14|S|4.000000|65.410000||
B|GOOGL|20260407|10:45:14|S|100.000000|300.480000||
B|QCOM|20260407|10:45:14|S|100.000000|123.120000||
B|QQQ|20260407|10:45:14|S|244.000000|581.600000||
B|RGTI|20260407|10:45:14|S|100.000000|13.420000||
B|RKLB|20260407|10:45:15|S|100.000000|64.980000||
B|SKYQ|20260407|10:45:15|S|200.000000|7.440000||
B|CAR|20260407|10:45:16|S|2.000000|224.570000||
B|CAR|20260407|10:45:16|S|55.000000|224.050000||
B|CCL|20260407|10:45:16|S|1.000000|25.052600||
B|DIVI|20260407|10:45:16|S|22.000000|40.010000||
B|VOO|20260407|10:45:16|S|100.000000|601.298500||
B|ASTS|20260407|10:45:17|S|75.000000|91.200000||
B|MSFT|20260407|10:45:17|S|60.000000|369.050000||
B|VGUS|20260407|10:45:17|S|20.000000|75.500000||
B|VXUS|20260407|10:45:17|S|10.000000|77.359300||
B|BMNU|20260407|10:45:18|S|200.000000|1.719900||
B|FTI|20260407|10:45:18|S|25.000000|72.740000||
B|HIMS|20260407|10:45:18|S|20.000000|19.225000||
B|INTC|20260407|10:45:18|S|100.000000|51.909300||
B|SFM|20260407|10:45:18|S|2.000000|78.280000||
B|TSDD|20260407|10:45:18|S|50.000000|12.325000||
B|XOM|20260407|10:45:18|S|50.000000|165.320000||
B|BOIL|20260407|10:45:19|S|135.000000|15.675000||
B|BOIL|20260407|10:45:19|S|400.000000|15.675000||
B|NU|20260407|10:45:19|S|1.000000|13.955000||
B|NVDA|20260407|10:45:19|S|100.000000|174.800900||
B|SPY|20260407|10:45:19|S|75.000000|654.120900||
B|WULF|20260407|10:45:19|S|5.000000|15.437500||
B|SPXL|20260407|10:45:20|S|50.000000|187.805000||
B|ALHC|20260407|10:45:21|S|2.000000|21.720000||
B|NVDA|20260407|10:45:21|S|50.000000|174.835000||
B|RCAT|20260407|10:45:21|S|300.000000|12.340000||
B|SPY|20260407|10:45:21|S|5.000000|654.137700||
B|TSLA|20260407|10:45:21|S|40.000000|339.730000||
B|VOO|20260407|10:45:21|S|5.000000|601.320000||
B|VOO|20260407|10:45:21|S|39.000000|601.348600||
B|BBAR|20260407|10:45:22|S|4.000000|15.430000||
B|VZ|20260407|10:45:22|S|6.000000|48.955000||
B|YINN|20260407|10:45:22|S|1.000000|31.075000||
B|LUNR|20260407|10:45:23|S|20.000000|22.240000||
B|AAPL|20260407|10:45:24|S|100.000000|247.318600||
B|COHR|20260407|10:45:24|S|2.000000|252.560000||
B|IBM|20260407|10:45:24|S|5.000000|242.810000||
B|LASE|20260407|10:45:24|S|200.000000|0.935200||
B|TEAM|20260407|10:45:24|S|60.000000|65.420000||
B|TSLA|20260407|10:45:24|S|2.000000|339.725000||
B|VLO|20260407|10:45:24|S|9.000000|253.910000||
B|VXUS|20260407|10:45:24|S|1.000000|77.355000||
B|BHP|20260407|10:45:25|S|100.000000|73.200000||
B|BMNR|20260407|10:45:25|S|100.000000|19.630000||
B|CL|20260407|10:45:25|S|100.000000|84.460000||
B|DOCN|20260407|10:45:25|S|100.000000|83.850000||
B|DOCN|20260407|10:45:25|S|200.000000|83.910000||
B|DOCN|20260407|10:45:25|S|237.000000|83.790000||
B|FMC|20260407|10:45:25|S|140.000000|17.525000||
B|PRGS|20260407|10:45:25|S|20.000000|28.400000||
B|VALE|20260407|10:45:25|S|2.000000|16.128400||
B|AAPL|20260407|10:45:26|S|26.000000|247.308600||
B|ARM|20260407|10:45:26|S|123.000000|138.720000||
B|CPNG|20260407|10:45:26|S|100.000000|19.195000||
B|EONR|20260407|10:45:26|S|100.000000|0.931700||
B|FSLR|20260407|10:45:26|S|20.000000|189.630000||
B|MNRO|20260407|10:45:26|S|100.000000|15.480000||
B|MSFT|20260407|10:45:26|S|74.000000|369.060000||
B|MSFT|20260407|10:45:26|S|200.000000|369.057800||
B|MU|20260407|10:45:26|S|5.000000|369.254900||
B|NTSK|20260407|10:45:26|S|20.000000|9.085000||
B|NVDA|20260407|10:45:26|S|200.000000|174.775000||
B|PASG|20260407|10:45:26|S|89.000000|8.325000||
B|SION|20260407|10:45:26|S|25.000000|36.520000||
B|SLV|20260407|10:45:26|S|70.000000|64.295000||
B|DEO|20260407|10:45:27|S|20.000000|74.110000||
B|NU|20260407|10:45:27|S|3.000000|13.955000||
B|NU|20260407|10:45:27|S|5.000000|13.955000||
B|OKLO|20260407|10:45:27|S|13.000000|45.720000||
B|SPY|20260407|10:45:27|S|100.000000|654.085000||
B|TSCO|20260407|10:45:27|S|20.000000|43.645000||
B|AEO|20260407|10:45:28|S|250.000000|17.285000||
B|KMI|20260407|10:45:28|S|38.000000|33.697600||
B|NU|20260407|10:45:28|S|1.000000|13.955000||
B|RMBS|20260407|10:45:28|S|60.000000|90.750000||
B|SBET|20260407|10:45:28|S|20.000000|6.065000||
B|SOUN|20260407|10:45:28|S|198.000000|6.395000||
B|TQQQ|20260407|10:45:28|S|20.000000|42.545000||
B|TRIN|20260407|10:45:28|S|99.000000|15.095000||
B|WWW|20260407|10:45:28|S|80.000000|16.130000||
B|AVGO|20260407|10:45:29|S|120.000000|323.695000||
B|COHR|20260407|10:45:29|S|85.000000|252.620000||
B|COHR|20260407|10:45:29|S|100.000000|252.440000||
B|GDS|20260407|10:45:29|S|100.000000|39.085000||
B|GOOGL|20260407|10:45:29|S|300.000000|300.350000||
B|MOO|20260407|10:45:29|S|200.000000|85.240000||
B|MSFT|20260407|10:45:29|S|30.000000|369.005000||
B|OKLO|20260407|10:45:29|S|100.000000|45.709500||
B|PLTR|20260407|10:45:29|S|8.000000|145.850000||
B|BKR|20260407|10:45:30|S|12.000000|61.115500||
B|GRAB|20260407|10:45:30|S|20.000000|3.540000||
B|MMLP|20260407|10:45:30|S|1.000000|2.660000||
B|RKLB|20260407|10:45:30|S|20.000000|65.000000||
B|RYAN|20260407|10:45:30|S|40.000000|33.975000||
B|SCI|20260407|10:45:30|S|1.000000|82.210000||
B|UMAC|20260407|10:45:30|S|20.000000|13.275000||
B|VXX|20260407|10:45:30|S|1.000000|35.449300||
B|WW|20260407|10:45:30|S|5.000000|11.710000||
B|BSX|20260407|10:45:31|S|77.000000|61.215000||
B|CLF|20260407|10:45:31|S|20.000000|8.665000||
B|NNE|20260407|10:45:31|S|104.000000|19.199100||
B|RIVN|20260407|10:45:31|S|100.000000|14.660000||
B|VIK|20260407|10:45:31|S|100.000000|71.870000||
B|AAL|20260407|10:45:32|S|1200.000000|10.630000||
B|HAL|20260407|10:45:32|S|3.000000|38.130000||
B|NVDA|20260407|10:45:32|S|15.000000|174.845000||
B|OIH|20260407|10:45:32|S|40.000000|405.110000||
B|ORCL|20260407|10:45:32|S|40.000000|141.600000||
B|ASO|20260407|10:45:33|S|20.000000|56.140000||
B|HUBC|20260407|10:45:33|E|300.000000|0.090800||
B|KGC|20260407|10:45:33|S|600.000000|31.215000||
B|MSTR|20260407|10:45:33|S|400.000000|122.782700||
B|NNE|20260407|10:45:33|S|62.000000|19.190000||
B|POWL|20260407|10:45:33|S|20.000000|191.560000||
B|TQQQ|20260407|10:45:33|S|10.000000|42.580700||
B|WDC|20260407|10:45:33|S|75.000000|303.580000||
B|CRWV|20260407|10:45:34|S|100.000000|82.150000||
B|LUV|20260407|10:45:34|S|100.000000|37.219100||
B|MASI|20260407|10:45:34|S|60.000000|178.440000||
B|MS|20260407|10:45:34|S|20.000000|168.130000||
B|NVDA|20260407|10:45:34|S|35.000000|174.835000||
B|SMCI|20260407|10:45:34|S|100.000000|22.035000||
B|SPY|20260407|10:45:34|S|100.000000|654.175000||
B|AAOI|20260407|10:45:35|S|50.000000|113.616300||
B|AAOI|20260407|10:45:35|S|100.000000|113.540000||
B|AESI|20260407|10:45:35|S|20.000000|11.110000||
B|ALLE|20260407|10:45:35|S|40.000000|139.780000||
B|AMX|20260407|10:45:35|S|200.000000|25.585000||
B|DHI|20260407|10:45:35|S|160.000000|138.570000||
B|INGR|20260407|10:45:35|S|40.000000|114.090000||
B|LAES|20260407|10:45:35|S|30.000000|2.145000||
B|MU|20260407|10:45:35|S|60.000000|369.320000||
B|CGON|20260407|10:45:36|S|40.000000|67.530000||
B|COLM|20260407|10:45:36|S|40.000000|55.150000||
B|FIG|20260407|10:45:36|S|48.000000|21.005000||
B|MDT|20260407|10:45:36|S|150.000000|86.370000||
B|MSTY|20260407|10:45:36|S|2.000000|20.730000||
B|NVDA|20260407|10:45:36|S|2.000000|174.790000||
B|PL|20260407|10:45:36|S|500.000000|34.146900||
B|SHLS|20260407|10:45:36|S|40.000000|6.390000||
B|SNXX|20260407|10:45:36|S|100.000000|45.270000||
B|TECK|20260407|10:45:36|S|80.000000|51.865000||
B|UBER|20260407|10:45:36|S|34.000000|71.840000||
B|AMD|20260407|10:45:37|S|430.000000|217.880000||
B|ASTS|20260407|10:45:37|S|80.000000|91.215000||
B|ASTS|20260407|10:45:37|S|132.000000|91.220000||
B|EXK|20260407|10:45:37|S|50.000000|9.455000||
B|HIMS|20260407|10:45:37|S|1.000000|19.215000||
B|NVDA|20260407|10:45:37|S|190.000000|174.790700||
B|ALHC|20260407|10:45:38|S|100.000000|21.710000||
B|HD|20260407|10:45:38|S|8.000000|319.920000||
B|MARA|20260407|10:45:38|S|1900.000000|8.327300||
B|RGLD|20260407|10:45:38|S|100.000000|260.780000||
B|SPHB|20260407|10:45:38|S|16.000000|116.520000||
B|AXON|20260407|10:45:39|S|2.000000|386.440000||
B|SOFI|20260407|10:45:39|S|100.000000|16.055000||
B|TQQQ|20260407|10:45:39|S|400.000000|42.570000||
B|XLE|20260407|10:45:39|S|2.000000|60.610000||
B|AMD|20260407|10:45:40|S|100.000000|217.830000||
B|AON|20260407|10:45:40|S|40.000000|324.750000||
B|IONQ|20260407|10:45:40|S|1.000000|27.635000||
B|META|20260407|10:45:40|S|1.000000|567.640000||
B|SMR|20260407|10:45:40|S|10.000000|9.535000||
B|TSLL|20260407|10:45:40|S|700.000000|10.045000||
B|AAOI|20260407|10:45:41|S|100.000000|113.490000||
B|BE|20260407|10:45:41|S|100.000000|131.970000||
B|CAR|20260407|10:45:41|S|100.000000|223.830000||
B|CAR|20260407|10:45:41|S|100.000000|224.260000||
B|CLX|20260407|10:45:41|S|40.000000|105.100000||
B|GLD|20260407|10:45:41|S|4.000000|426.870000||
B|NBIS|20260407|10:45:41|S|60.000000|112.550000||
B|SHV|20260407|10:45:41|S|20.000000|110.130000||
B|SMR|20260407|10:45:41|S|10.000000|9.530000||
B|SMR|20260407|10:45:41|S|74.000000|9.530000||
B|TEM|20260407|10:45:41|S|37.000000|45.895000||
B|TSLL|20260407|10:45:41|S|1500.000000|10.045000||
B|ALM|20260407|10:45:42|S|20.000000|15.920000||
B|BHP|20260407|10:45:42|S|300.000000|73.150000||
B|CTVA|20260407|10:45:42|S|4.000000|85.180000||
B|IREN|20260407|10:45:42|S|879.000000|33.960000||
B|QQQ|20260407|10:45:42|S|75.000000|581.501400||
B|SMX|20260407|10:45:42|S|5.000000|8.890000||
B|TJX|20260407|10:45:42|S|187.000000|159.620000||
B|TJX|20260407|10:45:42|S|300.000000|159.600000||
B|TJX|20260407|10:45:42|S|710.000000|159.630000||
B|WULF|20260407|10:45:42|S|5.000000|15.437500||
B|AEM|20260407|10:45:43|S|80.000000|206.440000||
B|CRWV|20260407|10:45:43|S|448.000000|81.990000||
B|FJET|20260407|10:45:43|S|100.000000|5.535000||
B|MU|20260407|10:45:43|S|8.000000|368.760000||
B|NRG|20260407|10:45:43|S|40.000000|151.830000||
B|UHS|20260407|10:45:43|S|80.000000|181.570000||
B|WK|20260407|10:45:43|S|20.000000|59.110000||
B|ZS|20260407|10:45:43|S|100.000000|138.680000||
B|AAPL|20260407|10:45:44|S|5.000000|247.248600||
B|AAPL|20260407|10:45:44|S|5.000000|247.248600||
B|BR|20260407|10:45:44|S|150.000000|160.445000||
B|NE|20260407|10:45:44|S|20.000000|50.405000||
B|NVTS|20260407|10:45:44|S|100.000000|8.399300||
B|PLTR|20260407|10:45:44|S|4.000000|145.830000||
B|SMR|20260407|10:45:44|S|25.000000|9.535000||
B|USAS|20260407|10:45:44|S|200.000000|5.235000||
B|AMD|20260407|10:45:45|S|139.000000|217.760000||
B|ARIS|20260407|10:45:45|S|12.000000|19.900000||
B|ARIS|20260407|10:45:45|S|19.000000|19.880000||
B|BNDW|20260407|10:45:45|S|1.000000|68.030000||
B|HUT|20260407|10:45:45|S|80.000000|49.020000||
B|METC|20260407|10:45:45|S|1.000000|15.815000||
B|PSKY|20260407|10:45:45|S|150.000000|10.719300||
B|TLRY|20260407|10:45:45|S|10.000000|6.535000||
B|VLO|20260407|10:45:45|S|2.000000|254.000000||
B|IPST|20260407|10:45:46|S|2000.000000|0.361600||
B|LASE|20260407|10:45:46|S|200.000000|0.935300||
B|NU|20260407|10:45:46|S|3.000000|13.955000||
B|PBH|20260407|10:45:46|S|60.000000|55.120000||
B|QQQ|20260407|10:45:46|S|25.000000|581.360900||
B|TSLA|20260407|10:45:46|S|10.000000|339.360000||
B|BMNU|20260407|10:45:47|S|14005.000000|1.719800||
B|GLD|20260407|10:45:47|S|100.000000|426.750000||
B|LHX|20260407|10:45:47|S|6.000000|356.420000||
B|META|20260407|10:45:47|S|1.000000|567.540000||
B|PNFP|20260407|10:45:47|S|60.000000|88.210000||
B|QCOM|20260407|10:45:47|S|100.000000|123.009100||
B|TSLA|20260407|10:45:47|S|90.000000|339.255000||
B|BKD|20260407|10:45:48|S|25.000000|13.885000||
B|GEV|20260407|10:45:48|S|2.000000|892.010000||
B|HIMS|20260407|10:45:48|S|120.000000|19.180000||
B|KO|20260407|10:45:48|S|1.000000|77.010000||
B|NOK|20260407|10:45:48|S|100.000000|8.655000||
B|NVDA|20260407|10:45:48|S|200.000000|174.715000||
B|RKLB|20260407|10:45:48|S|5.000000|64.870000||
B|TOL|20260407|10:45:48|S|20.000000|134.560000||
B|VT|20260407|10:45:48|S|2.000000|139.015000||
B|CVX|20260407|10:45:49|S|5.000000|203.860000||
B|DHR|20260407|10:45:49|S|19.000000|189.450000||
B|MU|20260407|10:45:49|S|100.000000|368.700000||
B|POWL|20260407|10:45:49|S|4.000000|191.380000||
B|TSLA|20260407|10:45:49|S|79.000000|339.270000||
B|AAOI|20260407|10:45:50|S|100.000000|113.090000||
B|AAOI|20260407|10:45:50|S|100.000000|113.160000||
B|AMD|20260407|10:45:50|S|60.000000|217.780000||
B|BBY|20260407|10:45:50|S|20.000000|63.490000||
B|BFAM|20260407|10:45:50|S|120.000000|83.560000||
B|BWA|20260407|10:45:50|S|20.000000|52.490000||
B|GDXJ|20260407|10:45:50|S|60.000000|120.420000||
B|MU|20260407|10:45:50|S|25.000000|368.700000||
B|NBIS|20260407|10:45:50|S|40.000000|112.480000||
B|USO|20260407|10:45:50|S|70.000000|142.460700||
B|VRT|20260407|10:45:50|S|100.000000|258.040000||
B|VRT|20260407|10:45:50|S|200.000000|258.030000||
B|WULF|20260407|10:45:50|S|5.000000|15.427500||
B|AAPU|20260407|10:45:51|S|30.000000|26.515000||
B|DOCN|20260407|10:45:51|S|195.000000|83.830000||
B|FENY|20260407|10:45:51|S|100.000000|33.760000||
B|INTC|20260407|10:45:51|S|200.000000|51.835000||
B|PLTR|20260407|10:45:51|S|100.000000|145.793000||
B|PLUG|20260407|10:45:51|S|1000.000000|2.490000||
B|SOXL|20260407|10:45:51|S|1200.000000|53.269200||
B|VIAV|20260407|10:45:51|S|50.000000|36.965000||
B|XLE|20260407|10:45:51|S|240.000000|60.620000||
B|AAPL|20260407|10:45:52|S|13.000000|247.175000||
B|CELC|20260407|10:45:52|S|80.000000|114.670000||
B|EGO|20260407|10:45:52|S|220.000000|35.320000||
B|FCG|20260407|10:45:52|S|400.000000|31.785000||
B|KGS|20260407|10:45:52|S|30.000000|59.380000||
B|PPTA|20260407|10:45:52|S|100.000000|28.380000||
B|ZSL|20260407|10:45:52|S|100.000000|25.240000||
B|GSST|20260407|10:45:53|S|270.000000|50.420000||
B|NKE|20260407|10:45:53|S|1200.000000|42.750000||
B|NOK|20260407|10:45:53|S|300.000000|8.655000||
B|DX|20260407|10:45:54|S|32.000000|12.838300||
B|RIVN|20260407|10:45:54|S|20.000000|14.660000||
B|SHY|20260407|10:45:54|S|40.000000|82.285000||
B|USFR|20260407|10:45:54|S|1.000000|50.375000||
B|BMNR|20260407|10:45:55|S|50.000000|19.659300||
B|CANE|20260407|10:45:55|S|10.000000|9.935000||
B|F|20260407|10:45:55|S|25.000000|11.495000||
B|MCK|20260407|10:45:55|S|2.000000|862.010000||
B|MSFT|20260407|10:45:55|S|3.000000|368.787800||
B|MSFT|20260407|10:45:55|S|8.000000|368.780000||
B|SRPT|20260407|10:45:55|S|400.000000|22.280000||
B|COHR|20260407|10:45:56|S|8.000000|252.480000||
B|EMR|20260407|10:45:56|S|10.000000|132.710000||
B|TSLA|20260407|10:45:56|S|11.000000|339.360000||
B|VXUS|20260407|10:45:56|S|1.000000|77.345000||
B|XOM|20260407|10:45:56|S|1.000000|165.310000||
B|CAR|20260407|10:45:57|S|400.000000|223.185000||
B|EWY|20260407|10:45:57|S|69.000000|124.420000||
B|GD|20260407|10:45:57|S|1.000000|350.320000||
B|INTC|20260407|10:45:57|S|17.000000|51.851000||
B|LITX|20260407|10:45:57|S|100.000000|37.190000||
B|LITX|20260407|10:45:57|S|300.000000|37.180000||
B|NVO|20260407|10:45:57|S|100.000000|36.375000||
B|TMUS|20260407|10:45:57|S|2.000000|199.620000||
B|AEM|20260407|10:45:58|S|80.000000|206.450000||
B|AMKR|20260407|10:45:58|S|20.000000|46.450000||
B|FLY|20260407|10:45:58|S|100.000000|32.730000||
B|FNDX|20260407|10:45:58|S|115.000000|28.070000||
B|SIDU|20260407|10:45:58|S|200.000000|3.715000||
B|DJT|20260407|10:45:59|S|20.000000|9.145000||
B|TSLA|20260407|10:45:59|S|100.000000|339.370000||
B|ANET|20260407|10:46:00|S|40.000000|129.920000||
B|PG|20260407|10:46:00|S|1.000000|142.598800||
B|QQQI|20260407|10:46:00|S|72.000000|50.029300||
B|CNXC|20260407|10:46:01|S|20.000000|27.605000||
B|DHT|20260407|10:46:01|S|400.000000|18.185000||
B|IPAR|20260407|10:46:01|S|20.000000|89.990000||
B|QQQM|20260407|10:46:01|S|41.000000|239.445000||
B|WWW|20260407|10:46:01|S|40.000000|16.125000||
B|AVGO|20260407|10:46:02|S|50.000000|323.200000||
B|COHN|20260407|10:46:02|S|1.000000|15.300000||
B|COIN|20260407|10:46:02|S|80.000000|167.460000||
B|CSIQ|20260407|10:46:02|S|200.000000|11.925000||
B|EWY|20260407|10:46:02|S|67.000000|124.390000||
B|EWY|20260407|10:46:02|S|400.000000|124.391700||
B|EWY|20260407|10:46:02|S|400.000000|124.410000||
B|EWY|20260407|10:46:02|S|633.000000|124.390000||
B|FHN|20260407|10:46:02|S|20.000000|23.085000||
B|GO|20260407|10:46:02|S|20.000000|6.905000||
B|SIDU|20260407|10:46:02|S|100.000000|3.705000||
B|TSLA|20260407|10:46:02|S|20.000000|339.360000||
B|WMB|20260407|10:46:02|S|597.000000|74.280000||
B|XLY|20260407|10:46:02|S|21.000000|107.085000||
B|AMZN|20260407|10:46:03|S|200.000000|210.240000||
B|LAZ|20260407|10:46:03|S|100.000000|41.430000||
B|NNE|20260407|10:46:03|S|16.000000|19.180000||
B|OKE|20260407|10:46:03|S|20.000000|90.990000||
B|ONDS|20260407|10:46:03|S|3.000000|9.320000||
B|SOUN|20260407|10:46:03|S|20.000000|6.400000||
B|TYRA|20260407|10:46:03|S|1.000000|37.940000||
B|APLD|20260407|10:46:04|S|1.000000|24.740000||
B|COIN|20260407|10:46:04|S|1.000000|167.490000||
B|MRK|20260407|10:46:04|S|40.000000|118.300000||
B|MRLN|20260407|10:46:04|S|100.000000|6.070000||
B|NKE|20260407|10:46:04|S|50.000000|42.775000||
B|NXDR|20260407|10:46:04|S|25.000000|1.400000||
B|PFE|20260407|10:46:04|S|100.000000|27.015000||
B|SCO|20260407|10:46:04|S|1000.000000|7.675000||
B|TQQQ|20260407|10:46:04|S|50.000000|42.540700||
B|AOS|20260407|10:46:05|S|60.000000|64.160000||
B|MS|20260407|10:46:05|S|100.000000|168.240000||
B|MSTZ|20260407|10:46:05|S|40.000000|12.660000||
B|AGIO|20260407|10:46:06|S|220.000000|34.950000||
B|ETHA|20260407|10:46:06|S|2000.000000|15.649500||
B|FRPT|20260407|10:46:06|S|20.000000|61.950000||
B|GLD|20260407|10:46:06|S|180.000000|426.790000||
B|RIVN|20260407|10:46:06|S|19.000000|14.665000||
B|SKYQ|20260407|10:46:06|S|100.000000|7.570000||
B|SRPT|20260407|10:46:06|S|100.000000|22.320000||
B|BMNG|20260407|10:46:07|E|5000.000000|1.189900||
B|NAVN|20260407|10:46:07|S|363.000000|12.620000||
B|NAVN|20260407|10:46:07|S|800.000000|12.620000||
B|NVDA|20260407|10:46:07|S|2.000000|174.715000||
B|OXSQ|20260407|10:46:07|S|80.000000|1.815000||
B|PFE|20260407|10:46:07|S|2.000000|27.015000||
B|AIXI|20260407|10:46:08|S|904.000000|1.380000||
B|CRM|20260407|10:46:08|S|1.000000|183.830000||
B|OXLCL|20260407|10:46:08|S|1.000000|23.500000||
B|PFGC|20260407|10:46:08|S|40.000000|85.100000||
B|TSLZ|20260407|10:46:08|S|2.000000|18.760000||
B|VTEB|20260407|10:46:08|S|7.000000|49.955000||
B|FSLR|20260407|10:46:09|S|20.000000|189.540000||
B|MSFT|20260407|10:46:09|S|1.000000|368.830000||
B|VEA|20260407|10:46:09|S|456.000000|64.495000||
B|LASE|20260407|10:46:10|S|46.000000|0.941000||
B|LLY|20260407|10:46:10|S|5.000000|915.425000||
B|PRGS|20260407|10:46:10|S|90.000000|28.370000||
B|REPL|20260407|10:46:10|S|40.000000|8.065000||
B|SIDU|20260407|10:46:10|S|10.000000|3.710000||
B|TMDE|20260407|10:46:10|E|700.000000|2.130000||
B|TSLA|20260407|10:46:10|S|100.000000|339.500000||
B|ADT|20260407|10:46:11|S|25.000000|6.590000||
B|HROW|20260407|10:46:11|S|80.000000|34.670000||
B|META|20260407|10:46:11|S|2.000000|567.840000||
B|NBIS|20260407|10:46:11|S|3.000000|112.560000||
B|NVDA|20260407|10:46:11|S|200.000000|174.740700||
B|AMD|20260407|10:46:12|S|100.000000|218.020000||
B|AMZN|20260407|10:46:12|S|1.000000|210.291200||
B|ETOR|20260407|10:46:12|S|45.000000|29.940000||
B|MCD|20260407|10:46:12|S|1.000000|308.216800||
B|MSFT|20260407|10:46:12|S|1.000000|368.820000||
B|WULF|20260407|10:46:12|S|5.000000|15.477500||
B|SCO|20260407|10:46:13|S|1000.000000|7.680000||
B|AAPL|20260407|10:46:14|S|25.000000|247.306000||
B|AVGO|20260407|10:46:14|S|30.000000|323.320000||
B|AVGO|20260407|10:46:14|S|30.000000|323.360000||
B|CVX|20260407|10:46:14|S|1.000000|203.725000||
B|EC|20260407|10:46:14|S|1.000000|14.845000||
B|IOTR|20260407|10:46:14|S|500.000000|3.000000||
B|TSLA|20260407|10:46:14|S|25.000000|339.540000||
B|TSLA|20260407|10:46:14|S|40.000000|339.550000||
B|AMTM|20260407|10:46:15|S|4.000000|26.840000||
B|APP|20260407|10:46:15|S|100.000000|403.891000||
B|GEV|20260407|10:46:15|S|1.000000|891.725000||
B|PSKY|20260407|10:46:15|S|200.000000|10.759300||
B|TSLA|20260407|10:46:15|S|4.000000|339.540000||
B|AAPL|20260407|10:46:16|S|100.000000|247.295000||
B|ALAB|20260407|10:46:16|S|100.000000|116.150000||
B|BMNU|20260407|10:46:16|S|142.000000|1.729700||
B|CAT|20260407|10:46:16|S|15.000000|720.872700||
B|EWW|20260407|10:46:16|S|26.000000|76.349000||
B|LAUR|20260407|10:46:16|S|20.000000|34.260000||
B|MGK|20260407|10:46:16|S|80.000000|368.600000||
B|MSTU|20260407|10:46:16|S|10.000000|4.059300||
B|MU|20260407|10:46:16|S|100.000000|368.705200||
B|RBRK|20260407|10:46:16|S|70.000000|50.830000||
B|RDGT|20260407|10:46:16|S|5000.000000|0.040200||
B|SKYQ|20260407|10:46:16|S|100.000000|7.530000||
B|ZM|20260407|10:46:16|S|1.000000|84.700000||
B|AMD|20260407|10:46:17|S|100.000000|217.870000||
B|DDOG|20260407|10:46:17|S|100.000000|114.795000||
B|FIGR|20260407|10:46:17|S|30.000000|30.750000||
B|FLY|20260407|10:46:17|S|50.000000|32.730000||
B|NVO|20260407|10:46:17|S|100.000000|36.395000||
B|AAOI|20260407|10:46:18|S|80.000000|113.330000||
B|ALAB|20260407|10:46:18|S|104.000000|116.160000||
B|COP|20260407|10:46:18|S|2.000000|133.100000||
B|NNE|20260407|10:46:18|S|104.000000|19.190000||
B|SGOV|20260407|10:46:18|S|2.000000|100.450000||
B|SKYQ|20260407|10:46:18|S|20.000000|7.550000||
B|USAR|20260407|10:46:18|S|100.000000|14.355000||
B|AAOI|20260407|10:46:19|S|100.000000|113.310000||
B|DOCU|20260407|10:46:19|S|100.000000|47.348800||
B|GOOGL|20260407|10:46:19|S|10.000000|300.380000||
B|GOOGL|20260407|10:46:19|S|10.000000|300.390000||
B|LAZ|20260407|10:46:19|S|20.000000|41.430000||
B|LXEO|20260407|10:46:19|S|60.000000|5.845000||
B|SLV|20260407|10:46:19|S|10.000000|64.370000||
B|SOXS|20260407|10:46:19|S|100.000000|35.440000||
B|USO|20260407|10:46:19|S|30.000000|142.235200||
B|LITE|20260407|10:46:20|S|5.000000|798.711000||
B|LYB|20260407|10:46:20|S|35.000000|81.666800||
B|MSFT|20260407|10:46:20|S|1.000000|368.910000||
B|NVO|20260407|10:46:20|S|100.000000|36.395000||
B|SCO|20260407|10:46:20|S|10.000000|7.685000||
B|SOXL|20260407|10:46:20|S|255.000000|53.449300||
B|XLI|20260407|10:46:20|S|2.000000|164.080000||
B|NTRS|20260407|10:46:21|S|1.000000|144.711000||
B|PLTR|20260407|10:46:21|S|76.000000|146.030000||
B|SOXL|20260407|10:46:21|S|300.000000|53.425000||
B|SOXL|20260407|10:46:21|S|300.000000|53.435000||
B|TQQQ|20260407|10:46:21|S|100.000000|42.580000||
B|AAPL|20260407|10:46:22|S|25.000000|247.371200||
B|CRCL|20260407|10:46:22|S|9.000000|89.346500||
B|EWY|20260407|10:46:22|S|53.000000|124.490000||
B|KLAR|20260407|10:46:22|S|1.000000|12.830000||
B|NTRS|20260407|10:46:22|S|1.000000|144.721000||
B|NVO|20260407|10:46:22|S|100.000000|36.395000||
B|EQNR|20260407|10:46:23|S|3300.000000|42.540000||
B|MMM|20260407|10:46:23|S|20.000000|143.860000||
B|NATL|20260407|10:46:23|S|40.000000|43.790000||
B|NVO|20260407|10:46:23|S|100.000000|36.395000||
B|QQQ|20260407|10:46:23|S|475.000000|581.750000||
B|UCO|20260407|10:46:23|S|16.000000|42.305000||
B|AESI|20260407|10:46:24|S|20.000000|11.115000||
B|FUBO|20260407|10:46:24|S|1200.000000|12.507100||
B|MC|20260407|10:46:24|S|80.000000|56.375000||
B|NVO|20260407|10:46:24|S|100.000000|36.380000||
B|ONDS|20260407|10:46:24|S|100.000000|9.330000||
B|ORCL|20260407|10:46:24|S|7.000000|141.630000||
B|TSLA|20260407|10:46:24|S|10.000000|339.570000||
B|TSLA|20260407|10:46:24|S|13.000000|339.590000||
B|AAPL|20260407|10:46:25|S|40.000000|247.371000||
B|BAC|20260407|10:46:25|S|18.000000|50.155000||
B|CVX|20260407|10:46:25|S|100.000000|203.640000||
B|DOCN|20260407|10:46:25|S|200.000000|84.120000||
B|DOCN|20260407|10:46:25|S|1000.000000|84.120000||
B|DOCN|20260407|10:46:25|S|1500.000000|84.110000||
B|HCAI|20260407|10:46:25|S|223.000000|0.420000||
B|HD|20260407|10:46:25|S|1.000000|319.850000||
B|HD|20260407|10:46:25|S|1.000000|319.854500||
B|DDOG|20260407|10:46:26|S|20.000000|114.812900||
B|DHI|20260407|10:46:26|S|20.000000|138.525000||
B|MARA|20260407|10:46:26|S|1000.000000|8.349300||
B|RMBS|20260407|10:46:26|S|12.000000|90.750000||
B|SMR|20260407|10:46:26|S|5.000000|9.549900||
B|VOO|20260407|10:46:26|S|1.000000|601.290000||
B|AAOI|20260407|10:46:27|S|20.000000|113.370000||
B|CRDO|20260407|10:46:27|S|100.000000|102.920000||
B|SKYQ|20260407|10:46:27|S|100.000000|7.470000||
B|TECL|20260407|10:46:27|S|1.000000|90.390000||
B|CYCN|20260407|10:46:28|S|40.000000|3.720000||
B|OPEN|20260407|10:46:28|S|20.000000|4.420000||
B|PINS|20260407|10:46:28|S|20.000000|18.205000||
B|RKLX|20260407|10:46:28|S|134.000000|26.100000||
B|RKLX|20260407|10:46:28|S|400.000000|26.087000||
B|VXX|20260407|10:46:28|S|50.000000|35.412500||
B|CDE|20260407|10:46:29|S|100.000000|18.635000||
B|CGAU|20260407|10:46:29|S|120.000000|18.230000||
B|COIN|20260407|10:46:29|S|10.000000|167.705000||
B|DRAM|20260407|10:46:29|S|25.000000|28.770000||
B|HESM|20260407|10:46:29|S|300.000000|39.370000||
B|HESM|20260407|10:46:29|S|300.000000|39.370000||
B|MOO|20260407|10:46:29|S|100.000000|85.245000||
B|OPRA|20260407|10:46:29|S|100.000000|14.940000||
B|OPRA|20260407|10:46:29|S|2000.000000|14.950000||
B|PEBO|20260407|10:46:29|S|33.000000|33.900000||
B|PEBO|20260407|10:46:29|S|200.000000|33.900000||
B|UBER|20260407|10:46:29|S|3.000000|71.910000||
B|VXX|20260407|10:46:29|S|100.000000|35.420700||
B|GBR|20260407|10:46:30|S|84.000000|0.896400||
B|HL|20260407|10:46:30|S|100.000000|19.015000||
B|OPRA|20260407|10:46:30|S|788.000000|14.970000||
B|ORCL|20260407|10:46:30|S|3.000000|141.620000||
B|PFE|20260407|10:46:30|S|100.000000|27.015000||
B|PG|20260407|10:46:30|S|100.000000|142.550000||
B|PRIM|20260407|10:46:30|S|20.000000|149.555000||
B|VRT|20260407|10:46:30|S|87.000000|258.060000||
B|AXON|20260407|10:46:31|S|5.000000|386.821000||
B|COIN|20260407|10:46:31|S|1.000000|167.770000||
B|EWBC|20260407|10:46:31|S|40.000000|110.580000||
B|NKE|20260407|10:46:31|S|2.000000|42.785000||
B|BOIL|20260407|10:46:32|S|300.000000|15.615000||
B|COIN|20260407|10:46:32|S|5.000000|167.986300||
B|COIN|20260407|10:46:32|S|30.000000|167.980000||
B|HUT|20260407|10:46:32|S|5.000000|49.180000||
B|KORU|20260407|10:46:32|S|1.000000|292.620000||
B|ORCL|20260407|10:46:32|S|130.000000|141.690000||
B|TSLA|20260407|10:46:32|S|9.000000|339.860000||
B|TSLA|20260407|10:46:32|S|10.000000|339.850000||
B|WLY|20260407|10:46:32|S|12.000000|38.440000||
B|AMD|20260407|10:46:33|S|10.000000|218.080000||
B|AMD|20260407|10:46:33|S|100.000000|218.080000||
B|JEF|20260407|10:46:33|S|80.000000|41.930000||
B|KORU|20260407|10:46:33|S|8.000000|293.220000||
B|QQQM|20260407|10:46:33|S|2.000000|239.618800||
B|QTUM|20260407|10:46:33|S|2.000000|109.140000||
B|SKYQ|20260407|10:46:33|S|70.000000|7.480000||
B|SNDK|20260407|10:46:33|S|5.000000|712.120000||
B|SOXL|20260407|10:46:33|S|100.000000|53.515000||
B|TSLA|20260407|10:46:33|S|11.000000|339.930000||
B|UGP|20260407|10:46:33|S|87.000000|5.685000||
B|VIAV|20260407|10:46:33|S|2.000000|36.990000||
B|VIST|20260407|10:46:33|S|1.000000|70.610000||
B|VIST|20260407|10:46:33|S|100.000000|70.620000||
B|VIST|20260407|10:46:33|S|173.000000|70.540000||
B|VIST|20260407|10:46:33|S|327.000000|70.610000||
B|ALAB|20260407|10:46:34|S|175.000000|116.561000||
B|DELL|20260407|10:46:34|S|150.000000|176.590000||
B|FSLY|20260407|10:46:34|S|200.000000|31.580000||
B|GOOG|20260407|10:46:34|S|4.000000|298.590000||
B|HUT|20260407|10:46:34|S|280.000000|49.290000||
B|IONQ|20260407|10:46:34|S|330.000000|27.820000||
B|MU|20260407|10:46:34|S|10.000000|370.060000||
B|NKE|20260407|10:46:34|S|98.000000|42.825000||
B|NVDA|20260407|10:46:34|S|50.000000|174.825000||
B|QQQ|20260407|10:46:34|S|1000.000000|582.310000||
B|TQQQ|20260407|10:46:34|S|227.000000|42.708200||
B|TSLA|20260407|10:46:34|S|1.000000|340.090000||
B|TSLA|20260407|10:46:34|S|19.000000|340.075000||
B|TSLL|20260407|10:46:34|S|7.000000|10.099500||
B|VIST|20260407|10:46:34|S|58.000000|70.550000||
B|VIST|20260407|10:46:34|S|352.000000|70.500000||
B|Z|20260407|10:46:34|S|100.000000|40.726700||
B|ZS|20260407|10:46:34|S|80.000000|138.920000||
B|ZTO|20260407|10:46:34|S|60.000000|24.680000||
B|ALAB|20260407|10:46:35|S|82.000000|116.470000||
B|AMD|20260407|10:46:35|S|300.000000|218.410000||
B|CAT|20260407|10:46:35|S|1.000000|722.961000||
B|CAT|20260407|10:46:35|S|5.000000|722.961000||
B|ERAS|20260407|10:46:35|S|950.000000|16.920000||
B|ERIC|20260407|10:46:35|S|9.000000|11.435000||
B|GOOG|20260407|10:46:35|S|60.000000|298.650000||
B|MARA|20260407|10:46:35|S|50.000000|8.365000||
B|MU|20260407|10:46:35|S|25.000000|370.450000||
B|MU|20260407|10:46:35|S|100.000000|370.290000||
B|REZI|20260407|10:46:35|S|20.000000|34.570000||
B|RKLB|20260407|10:46:35|S|100.000000|65.300000||
B|SPY|20260407|10:46:35|S|79.000000|654.770000||
B|TXRH|20260407|10:46:35|S|100.000000|162.060000||
B|AAPU|20260407|10:46:36|S|50.000000|26.617200||
B|AESI|20260407|10:46:36|S|20.000000|11.110000||
B|AVGO|20260407|10:46:36|S|11.000000|324.395000||
B|B|20260407|10:46:36|S|6.000000|40.770000||
B|DLB|20260407|10:46:36|S|20.000000|61.270000||
B|EEM|20260407|10:46:36|S|3.000000|56.870000||
B|HCAI|20260407|10:46:36|S|268.000000|0.419400||
B|MSTR|20260407|10:46:36|S|5.000000|123.440000||
B|MU|20260407|10:46:36|S|15.000000|370.570000||
B|MU|20260407|10:46:36|S|29.000000|370.594000||
B|NU|20260407|10:46:36|S|16.000000|13.990700||
B|NUE|20260407|10:46:36|S|100.000000|173.060000||
B|PDD|20260407|10:46:36|S|100.000000|99.700000||
B|SGML|20260407|10:46:36|S|100.000000|14.599700||
B|TXRH|20260407|10:46:36|S|101.000000|162.220000||
B|UCO|20260407|10:46:36|S|20.000000|42.050700||
B|ZTO|20260407|10:46:36|S|100.000000|24.695000||
B|AMD|20260407|10:46:37|S|10.000000|218.475000||
B|AMD|20260407|10:46:37|S|100.000000|218.520000||
B|ARM|20260407|10:46:37|S|18.000000|139.450000||
B|ARM|20260407|10:46:37|S|73.000000|139.470000||
B|ARM|20260407|10:46:37|S|207.000000|139.450000||
B|AVGO|20260407|10:46:37|S|9.000000|324.415000||
B|CADL|20260407|10:46:37|S|1200.000000|4.880000||
B|EQNR|20260407|10:46:37|S|400.000000|42.545000||
B|INTC|20260407|10:46:37|S|60.000000|52.060000||
B|MGNX|20260407|10:46:37|S|300.000000|3.370000||
B|MU|20260407|10:46:37|S|14.000000|370.510000||
B|PLTR|20260407|10:46:37|S|75.000000|146.480000||
B|QBTS|20260407|10:46:37|S|1.000000|13.692600||
B|QQQI|20260407|10:46:37|S|500.000000|50.107500||
B|SA|20260407|10:46:37|S|60.000000|30.270000||
B|TRIP|20260407|10:46:37|S|100.000000|10.995000||
B|TSLA|20260407|10:46:37|S|14.000000|340.400000||
B|ASTS|20260407|10:46:38|S|200.000000|92.090000||
B|CAR|20260407|10:46:38|S|1.000000|225.650000||
B|CAR|20260407|10:46:38|S|13.000000|225.930000||
B|CAR|20260407|10:46:38|S|13.000000|225.990000||
B|CAR|20260407|10:46:38|S|20.000000|225.930000||
B|CAR|20260407|10:46:38|S|25.000000|226.920000||
B|CAR|20260407|10:46:38|S|39.000000|226.920000||
B|CAR|20260407|10:46:38|S|50.000000|226.930000||
B|MU|20260407|10:46:38|S|10.000000|370.420000||
B|PLTR|20260407|10:46:38|S|200.000000|146.420000||
B|SOXL|20260407|10:46:38|S|100.000000|53.820000||
B|SPY|20260407|10:46:38|S|40.000000|654.875000||
B|TTD|20260407|10:46:38|S|20.000000|21.795000||
B|VXX|20260407|10:46:38|S|35.000000|35.190700||
B|W|20260407|10:46:38|S|80.000000|68.730000||
B|ANF|20260407|10:46:39|S|30.000000|96.670000||
B|ASTS|20260407|10:46:39|S|22.000000|91.955000||
B|CAR|20260407|10:46:39|S|50.000000|227.030000||
B|CAR|20260407|10:46:39|S|500.000000|226.480000||
B|CRCA|20260407|10:46:39|S|100.000000|36.130000||
B|CRCA|20260407|10:46:39|S|100.000000|36.230000||
B|CRCA|20260407|10:46:39|S|200.000000|36.145000||
B|LITE|20260407|10:46:39|S|5.000000|801.680000||
B|PBR|20260407|10:46:39|S|50.000000|21.035000||
B|PL|20260407|10:46:39|S|200.000000|34.270000||
B|QBTS|20260407|10:46:39|S|1.000000|13.682500||
B|SPY|20260407|10:46:39|S|200.000000|654.850000||
B|VIK|20260407|10:46:39|S|20.000000|72.025000||
B|ZIM|20260407|10:46:39|S|10.000000|26.210000||
B|ALLE|20260407|10:46:40|S|20.000000|139.880000||
B|AMD|20260407|10:46:40|S|300.000000|218.332200||
B|CADL|20260407|10:46:40|S|1000.000000|4.880000||
B|DOW|20260407|10:46:40|S|3.000000|41.899100||
B|LITE|20260407|10:46:40|S|1.000000|801.980000||
B|ORCL|20260407|10:46:40|S|100.000000|141.910000||
B|SAN|20260407|10:46:40|S|100.000000|11.325000||
B|TQQQ|20260407|10:46:40|S|140.000000|42.740000||
B|WIX|20260407|10:46:40|S|100.000000|82.190000||
B|WMT|20260407|10:46:40|S|100.000000|124.090000||
B|ASTS|20260407|10:46:41|S|51.000000|91.900000||
B|ASTS|20260407|10:46:41|S|100.000000|91.960000||
B|CAR|20260407|10:46:41|S|100.000000|226.405000||
B|EWW|20260407|10:46:41|S|13.000000|76.448800||
B|FSLY|20260407|10:46:41|S|1984.000000|31.690000||
B|LXP|20260407|10:46:41|S|120.000000|46.620000||
B|META|20260407|10:46:41|S|1.000000|568.725000||
B|MU|20260407|10:46:41|S|50.000000|370.226900||
B|NBIS|20260407|10:46:41|S|20.000000|113.240000||
B|NBIS|20260407|10:46:41|S|336.000000|113.230000||
B|PLTR|20260407|10:46:41|S|67.000000|146.470000||
B|QBTS|20260407|10:46:41|S|1.000000|13.682500||
B|QBTS|20260407|10:46:41|S|1.000000|13.692600||
B|QUBT|20260407|10:46:41|S|1.000000|6.662500||
B|SGOV|20260407|10:46:41|S|4.000000|100.449200||
B|SOXL|20260407|10:46:41|S|50.000000|53.800000||
B|TSLA|20260407|10:46:41|S|50.000000|340.380000||
B|UVIX|20260407|10:46:41|S|2.000000|8.479300||
B|AIXI|20260407|10:46:42|S|100.000000|1.375000||
B|ASTS|20260407|10:46:42|S|20.000000|92.080000||
B|ASTS|20260407|10:46:42|S|35.000000|92.080000||
B|ASTS|20260407|10:46:42|S|100.000000|92.020000||
B|ASTS|20260407|10:46:42|S|700.000000|92.080000||
B|CAR|20260407|10:46:42|S|3.000000|227.170000||
B|CAR|20260407|10:46:42|S|20.000000|226.400000||
B|CAR|20260407|10:46:42|S|20.000000|227.170000||
B|FRPT|20260407|10:46:42|S|20.000000|62.040000||
B|QBTS|20260407|10:46:42|S|1.000000|13.682500||
B|SNDK|20260407|10:46:42|S|50.000000|714.220000||
B|TSLA|20260407|10:46:42|S|36.000000|340.340000||
B|TSLA|20260407|10:46:42|S|60.000000|340.350000||
B|AAPL|20260407|10:46:43|S|200.000000|247.610000||
B|INTC|20260407|10:46:43|S|25.000000|52.030000||
B|INTC|20260407|10:46:43|S|25.000000|52.040000||
B|INTC|20260407|10:46:43|S|25.000000|52.045000||
B|INTC|20260407|10:46:43|S|25.000000|52.054500||
B|IRD|20260407|10:46:43|S|11.000000|4.680000||
B|MLI|20260407|10:46:43|S|20.000000|112.170000||
B|ORCL|20260407|10:46:43|S|248.000000|141.930000||
B|PCOR|20260407|10:46:43|S|100.000000|56.580000||
B|SPY|20260407|10:46:43|S|40.000000|654.860000||
B|FUL|20260407|10:46:44|S|20.000000|57.030000||
B|LASE|20260407|10:46:44|S|100.000000|0.941000||
B|MU|20260407|10:46:44|S|5.000000|370.250000||
B|NU|20260407|10:46:44|S|7.000000|13.985000||
B|NVDL|20260407|10:46:44|S|15.000000|72.900000||
B|NVDL|20260407|10:46:44|S|15.000000|72.900000||
B|QQQI|20260407|10:46:44|S|20.000000|50.089300||
B|SOXL|20260407|10:46:44|S|160.000000|53.749100||
B|SPY|20260407|10:46:44|S|2.000000|654.761200||
B|TIMB|20260407|10:46:44|S|88.000000|25.940000||
B|TQQQ|20260407|10:46:44|S|200.000000|42.735000||
B|TSLA|20260407|10:46:44|S|50.000000|340.210000||
B|USAS|20260407|10:46:44|S|50.000000|5.265000||
B|UVIX|20260407|10:46:44|S|2.000000|8.509300||
B|AEM|20260407|10:46:45|S|20.000000|207.300000||
B|ALM|20260407|10:46:45|S|20.000000|16.010000||
B|ECL|20260407|10:46:45|S|80.000000|263.490000||
B|GRAB|20260407|10:46:45|S|15.000000|3.550000||
B|ONDS|20260407|10:46:45|S|50.000000|9.370000||
B|ORCL|20260407|10:46:45|S|42.000000|141.880000||
B|SBIT|20260407|10:46:45|S|400.000000|55.865000||
B|SNDK|20260407|10:46:45|S|8.000000|714.881000||
B|SNDK|20260407|10:46:45|S|40.000000|715.040000||
B|TSLA|20260407|10:46:45|S|100.000000|340.220000||
B|ADPT|20260407|10:46:46|S|40.000000|13.585000||
B|CAR|20260407|10:46:46|S|4.000000|226.400000||
B|CAR|20260407|10:46:46|S|10.000000|226.400000||
B|HRB|20260407|10:46:46|S|20.000000|33.030000||
B|HUN|20260407|10:46:46|S|300.000000|13.350000||
B|MSTR|20260407|10:46:46|S|15.000000|123.330000||
B|ONDS|20260407|10:46:46|S|2650.000000|9.365000||
B|SH|20260407|10:46:46|S|3.000000|37.700000||
B|TSLA|20260407|10:46:46|S|3.000000|340.220000||
B|TSLA|20260407|10:46:46|S|160.000000|340.230000||
B|TSLL|20260407|10:46:46|S|94.000000|10.100000||
B|UNH|20260407|10:46:46|S|100.000000|305.060000||
B|UVIX|20260407|10:46:46|S|2.000000|8.489300||
B|AU|20260407|10:46:47|S|100.000000|99.560000||
B|CLSK|20260407|10:46:47|S|200.000000|8.635000||
B|CRCL|20260407|10:46:47|S|231.000000|89.560000||
B|CRCL|20260407|10:46:47|S|369.000000|89.610000||
B|GOOGL|20260407|10:46:47|S|2.000000|300.740000||
B|INTC|20260407|10:46:47|S|700.000000|52.025000||
B|MU|20260407|10:46:47|S|5.000000|370.320000||
B|PANW|20260407|10:46:47|S|100.000000|162.270000||
B|RXRX|20260407|10:46:47|S|1.000000|3.085000||
B|SPY|20260407|10:46:47|S|40.000000|654.700000||
B|TSLA|20260407|10:46:47|S|80.000000|340.230000||
B|AAPL|20260407|10:46:48|S|100.000000|247.550000||
B|AMD|20260407|10:46:48|S|20.000000|218.430000||
B|AMD|20260407|10:46:48|S|29.000000|218.440000||
B|BE|20260407|10:46:48|S|70.000000|132.810000||
B|CCO|20260407|10:46:48|S|25.000000|2.370000||
B|DXJ|20260407|10:46:48|S|5.000000|160.020000||
B|GOOGL|20260407|10:46:48|S|45.000000|300.725000||
B|INOD|20260407|10:46:48|S|2.000000|38.140000||
B|MORN|20260407|10:46:48|S|10.000000|176.650000||
B|NVDA|20260407|10:46:48|S|40.000000|174.930000||
B|OKLO|20260407|10:46:48|S|100.000000|45.910000||
B|PL|20260407|10:46:48|S|1123.000000|34.270000||
B|SA|20260407|10:46:48|S|25.000000|30.245000||
B|TSLA|20260407|10:46:48|S|3.000000|340.210000||
B|TSLA|20260407|10:46:48|S|40.000000|340.181500||
B|AAPL|20260407|10:46:49|S|4.000000|247.540000||
B|AAPL|20260407|10:46:49|S|10.000000|247.540000||
B|AAPL|20260407|10:46:49|S|39.000000|247.550000||
B|EGO|20260407|10:46:49|S|60.000000|35.420000||
B|NOW|20260407|10:46:49|S|20.000000|101.160000||
B|QQQ|20260407|10:46:49|S|200.000000|582.370000||
B|SNDK|20260407|10:46:49|S|60.000000|714.880000||
B|TQQQ|20260407|10:46:49|S|800.000000|42.725000||
B|TSLA|20260407|10:46:49|S|80.000000|340.170000||
B|UCO|20260407|10:46:49|S|100.000000|42.130000||
B|ASTS|20260407|10:46:50|S|20.000000|91.945000||
B|BWA|20260407|10:46:50|S|40.000000|52.585000||
B|CHKP|20260407|10:46:50|S|120.000000|148.095000||
B|EQNR|20260407|10:46:50|S|500.000000|42.570000||
B|HUN|20260407|10:46:50|S|100.000000|13.360000||
B|HUN|20260407|10:46:50|S|400.000000|13.370000||
B|NVDA|20260407|10:46:50|S|200.000000|174.920000||
B|TSLA|20260407|10:46:50|S|25.000000|340.200000||
B|TSLA|20260407|10:46:50|S|61.000000|340.190000||
B|ALHC|20260407|10:46:51|S|100.000000|21.705000||
B|ALHC|20260407|10:46:51|S|300.000000|21.705000||
B|AVGO|20260407|10:46:51|S|11.000000|324.200000||
B|BMNR|20260407|10:46:51|S|500.000000|19.785000||
B|DIA|20260407|10:46:51|S|40.000000|465.140000||
B|DVN|20260407|10:46:51|S|54.000000|50.325000||
B|NBIS|20260407|10:46:51|S|21.000000|113.300000||
B|NBIS|20260407|10:46:51|S|59.000000|113.340000||
B|PLTR|20260407|10:46:51|S|20.000000|146.440000||
B|QBTS|20260407|10:46:51|S|1.000000|13.682500||
B|RGLD|20260407|10:46:51|S|20.000000|261.080000||
B|TNGX|20260407|10:46:51|S|20.000000|19.665000||
B|TPG|20260407|10:46:51|S|100.000000|37.670000||
B|TPG|20260407|10:46:51|S|100.000000|37.670000||
B|UCO|20260407|10:46:51|S|106.000000|42.110000||
B|W|20260407|10:46:51|S|60.000000|68.660000||
B|XOM|20260407|10:46:51|S|500.000000|165.160000||
B|AMC|20260407|10:46:52|S|20.000000|1.190000||
B|CRTO|20260407|10:46:52|S|6.000000|18.470000||
B|MSTU|20260407|10:46:52|S|1.000000|4.089300||
B|SOUN|20260407|10:46:52|S|100.000000|6.425000||
B|AAOX|20260407|10:46:53|S|400.000000|31.410000||
B|AMD|20260407|10:46:53|S|5.000000|218.330000||
B|FLR|20260407|10:46:53|S|100.000000|47.300000||
B|FLR|20260407|10:46:53|S|100.000000|47.310000||
B|IPST|20260407|10:46:53|S|600.000000|0.354300||
B|MSFT|20260407|10:46:53|S|5.000000|369.020000||
B|NXT|20260407|10:46:53|S|40.000000|107.920000||
B|RKLB|20260407|10:46:53|S|2.000000|65.310000||
B|VTV|20260407|10:46:53|S|1.000000|197.685000||
B|AMZN|20260407|10:46:54|S|200.000000|210.580000||
B|ASPI|20260407|10:46:54|S|15.000000|4.095000||
B|FJET|20260407|10:46:54|S|100.000000|5.585000||
B|FROG|20260407|10:46:54|S|60.000000|48.680000||
B|POWI|20260407|10:46:54|S|20.000000|50.375000||
B|ASTS|20260407|10:46:55|S|100.000000|91.850000||
B|CMCSA|20260407|10:46:55|S|122.000000|27.755000||
B|CMCSA|20260407|10:46:55|S|522.000000|27.760000||
B|KKR|20260407|10:46:55|S|152.000000|90.955000||
B|MU|20260407|10:46:55|S|1.000000|369.800000||
B|SLV|20260407|10:46:55|S|300.000000|64.445000||
B|XXRP|20260407|10:46:55|S|10.000000|3.580000||
B|AVGO|20260407|10:46:56|S|25.000000|324.050000||
B|AXTI|20260407|10:46:56|S|1000.000000|43.370000||
B|BIOX|20260407|10:46:56|S|61.000000|0.599800||
B|CAR|20260407|10:46:56|S|67.000000|225.660000||
B|CCL|20260407|10:46:56|S|10.000000|25.135000||
B|HUBC|20260407|10:46:56|S|100.000000|0.090200||
B|NU|20260407|10:46:56|S|61.000000|13.980000||
B|NVDA|20260407|10:46:56|S|120.000000|174.810000||
B|PFIX|20260407|10:46:56|S|200.000000|46.050000||
B|QQQ|20260407|10:46:56|S|40.000000|582.090000||
B|QQQ|20260407|10:46:56|S|80.000000|582.090000||
B|SOUN|20260407|10:46:56|S|50.000000|6.420000||
B|ADBE|20260407|10:46:57|S|28.000000|240.630000||
B|ARM|20260407|10:46:57|S|200.000000|139.030000||
B|ARM|20260407|10:46:57|S|200.000000|139.090000||
B|ORCL|20260407|10:46:57|S|5.000000|141.785000||
B|QBTS|20260407|10:46:57|S|1.000000|13.672500||
B|SNEX|20260407|10:46:57|S|100.000000|86.120000||
B|SNEX|20260407|10:46:57|S|100.000000|86.230000||
B|SNEX|20260407|10:46:57|S|300.000000|86.251000||
B|TQQQ|20260407|10:46:57|S|100.000000|42.649300||
B|TSEM|20260407|10:46:57|S|100.000000|187.920000||
B|XLG|20260407|10:46:57|S|40.000000|54.625000||
B|XLG|20260407|10:46:57|S|200.000000|54.625000||
B|AAPU|20260407|10:46:58|S|50.000000|26.579300||
B|CAR|20260407|10:46:58|S|100.000000|225.389000||
B|DHT|20260407|10:46:58|S|100.000000|18.180000||
B|LAES|20260407|10:46:58|S|46.000000|2.145000||
B|LAES|20260407|10:46:58|S|146.000000|2.150000||
B|MMYT|20260407|10:46:58|S|123.000000|38.560000||
B|MSFT|20260407|10:46:58|S|1.000000|368.920000||
B|NXE|20260407|10:46:58|S|50.000000|11.180000||
B|PLTR|20260407|10:46:58|S|1.000000|146.375000||
B|SA|20260407|10:46:58|S|80.000000|30.210000||
B|UVIX|20260407|10:46:58|S|2.000000|8.550700||
B|ASTX|20260407|10:46:59|S|100.000000|43.960000||
B|CRM|20260407|10:46:59|S|11.000000|183.895000||
B|GH|20260407|10:46:59|S|100.000000|90.400000||
B|SERV|20260407|10:46:59|S|100.000000|7.930000||
B|CSTM|20260407|10:47:00|S|259.000000|27.070000||
B|HYG|20260407|10:47:00|S|100.000000|79.465000||
B|MAS|20260407|10:47:00|S|20.000000|59.275000||
B|SOUN|20260407|10:47:00|S|100.000000|6.415000||
B|AVGO|20260407|10:47:01|S|160.000000|323.885000||
B|LITE|20260407|10:47:01|S|2.000000|800.661000||
B|LZB|20260407|10:47:01|S|40.000000|31.650000||
B|SOXL|20260407|10:47:01|S|10.000000|53.497300||
B|SPY|20260407|10:47:01|S|80.000000|654.210000||
B|UAL|20260407|10:47:01|S|100.000000|87.420000||
B|UAL|20260407|10:47:01|S|100.000000|87.430000||
B|URNM|20260407|10:47:01|S|10.000000|61.270000||
B|WBD|20260407|10:47:01|S|1600.000000|27.380000||
B|HYMC|20260407|10:47:02|S|100.000000|35.120000||
B|IONQ|20260407|10:47:02|S|70.000000|27.765000||
B|MSFT|20260407|10:47:02|S|1.000000|368.970000||
B|NEE|20260407|10:47:02|S|1.000000|93.330000||
B|NVDA|20260407|10:47:02|S|200.000000|174.770000||
B|PMM|20260407|10:47:02|S|100.000000|5.990000||
B|PRGS|20260407|10:47:02|S|20.000000|28.470000||
B|SMCI|20260407|10:47:02|S|108.000000|22.075000||
B|SNDK|20260407|10:47:02|S|2.000000|713.260000||
B|SNDK|20260407|10:47:02|S|40.000000|712.960000||
B|WULF|20260407|10:47:02|S|5.000000|15.567500||
B|BKSY|20260407|10:47:03|S|100.000000|31.320000||
B|CAR|20260407|10:47:03|S|5.000000|225.490000||
B|CTVA|20260407|10:47:03|S|50.000000|85.175000||
B|LITE|20260407|10:47:03|S|13.000000|798.180000||
B|MSFT|20260407|10:47:03|S|50.000000|368.965000||
B|MSFT|20260407|10:47:03|S|171.000000|368.950000||
B|MUU|20260407|10:47:03|S|1.000000|142.610000||
B|NVDA|20260407|10:47:03|S|200.000000|174.760700||
B|OLLI|20260407|10:47:03|S|20.000000|95.850000||
B|SNDK|20260407|10:47:03|S|60.000000|712.880000||
B|SNXX|20260407|10:47:03|S|200.000000|45.465000||
B|DCI|20260407|10:47:04|S|120.000000|85.390000||
B|HUT|20260407|10:47:04|S|90.000000|49.200000||
B|MU|20260407|10:47:04|S|50.000000|369.640000||
B|ROK|20260407|10:47:04|S|7.000000|368.880000||
B|SMR|20260407|10:47:04|S|600.000000|9.560000||
B|TQQQ|20260407|10:47:04|S|1600.000000|42.618300||
B|UNH|20260407|10:47:04|S|25.000000|304.680000||
B|BELFB|20260407|10:47:05|S|6.000000|205.250000||
B|HCAI|20260407|10:47:05|S|27.000000|0.425900||
B|INTC|20260407|10:47:05|S|28.000000|52.010000||
B|LITE|20260407|10:47:05|S|34.000000|799.050000||
B|LPX|20260407|10:47:05|S|40.000000|70.880000||
B|RLAY|20260407|10:47:05|S|14.000000|13.070000||
B|SOXL|20260407|10:47:05|S|1.000000|53.509100||
B|VSTM|20260407|10:47:05|S|251.000000|5.280000||
B|ASTS|20260407|10:47:06|S|100.000000|91.630000||
B|QQQ|20260407|10:47:06|S|1.000000|581.905000||
B|STX|20260407|10:47:06|S|3.000000|456.220000||
B|TSLL|20260407|10:47:06|S|100.000000|10.089500||
B|USAR|20260407|10:47:06|S|353.000000|14.364800||
B|VALE|20260407|10:47:06|S|150.000000|16.125000||
B|ALM|20260407|10:47:07|S|100.000000|15.980000||
B|APP|20260407|10:47:07|S|4.000000|404.460000||
B|LITX|20260407|10:47:07|S|100.000000|37.140000||
B|LITX|20260407|10:47:07|S|100.000000|37.200000||
B|MU|20260407|10:47:07|S|95.000000|369.810000||
B|SNAP|20260407|10:47:07|S|10.000000|4.717600||
B|TSLL|20260407|10:47:07|S|100.000000|10.090000||
B|ABBV|20260407|10:47:08|S|1.000000|202.230000||
B|AVA|20260407|10:47:08|S|20.000000|41.340000||
B|BMNU|20260407|10:47:08|S|1200.000000|1.740000||
B|BMNU|20260407|10:47:08|S|1200.000000|1.740000||
B|CMG|20260407|10:47:08|S|20.000000|32.935000||
B|IYF|20260407|10:47:08|S|1.000000|119.180000||
B|NVDA|20260407|10:47:08|S|1.000000|174.700000||
B|PPTA|20260407|10:47:08|S|40.000000|28.430000||
B|RDW|20260407|10:47:08|S|127.000000|9.305000||
B|TASK|20260407|10:47:08|S|100.000000|6.710000||
B|AMRZ|20260407|10:47:09|S|8.000000|53.810000||
B|CAR|20260407|10:47:09|S|2.000000|225.350000||
B|CNH|20260407|10:47:09|S|20.000000|10.675000||
B|GDXU|20260407|10:47:09|S|5.000000|209.750000||
B|IREN|20260407|10:47:09|S|231.000000|34.160000||
B|MTCH|20260407|10:47:09|S|100.000000|31.690000||
B|QQQ|20260407|10:47:09|S|18.000000|581.875000||
B|TQQQ|20260407|10:47:09|S|40.000000|42.615000||
B|ADPT|20260407|10:47:10|S|20.000000|13.560000||
B|AMD|20260407|10:47:10|S|50.000000|218.070000||
B|APPX|20260407|10:47:10|S|2.000000|28.090000||
B|BKNG|20260407|10:47:10|S|100.000000|172.882800||
B|CNQ|20260407|10:47:10|S|100.000000|49.450000||
B|META|20260407|10:47:10|S|96.000000|568.010000||
B|MU|20260407|10:47:10|S|27.000000|369.610000||
B|NVDA|20260407|10:47:10|S|90.000000|174.690000||
B|PL|20260407|10:47:10|S|100.000000|34.220000||
B|RGTI|20260407|10:47:10|S|100.000000|13.465000||
B|RKLB|20260407|10:47:10|S|15.000000|65.125000||
B|AAPL|20260407|10:47:11|S|13.000000|247.400000||
B|AAPL|20260407|10:47:11|S|25.000000|247.375000||
B|ASTS|20260407|10:47:11|S|9.000000|91.620000||
B|BMA|20260407|10:47:11|S|39.000000|74.770000||
B|DOCN|20260407|10:47:11|S|100.000000|84.170000||
B|ENVA|20260407|10:47:11|S|28.000000|139.540000||
B|SKYQ|20260407|10:47:11|S|125.000000|7.360000||
B|SNDK|20260407|10:47:11|S|1.000000|712.240000||
B|SOXL|20260407|10:47:11|S|1.000000|53.459000||
B|VIST|20260407|10:47:11|S|20.000000|70.590000||
B|VT|20260407|10:47:11|S|4.000000|139.080000||
B|AAPL|20260407|10:47:12|S|1.000000|247.390000||
B|BKSY|20260407|10:47:12|S|52.000000|31.300000||
B|CIEN|20260407|10:47:12|S|10.000000|433.990000||
B|COIN|20260407|10:47:12|S|15.000000|168.000000||
B|COIN|20260407|10:47:12|S|490.000000|167.990000||
B|HUT|20260407|10:47:12|S|100.000000|49.200000||
B|NVDA|20260407|10:47:12|S|250.000000|174.720000||
B|PH|20260407|10:47:12|S|1.000000|916.420000||
B|SCHG|20260407|10:47:12|S|20.000000|29.245000||
B|TQQQ|20260407|10:47:12|S|500.000000|42.600000||
B|MU|20260407|10:47:13|S|5.000000|369.600000||
B|ORCL|20260407|10:47:13|S|20.000000|141.710000||
B|PFE|20260407|10:47:13|S|100.000000|27.005000||
B|RGLD|20260407|10:47:13|S|20.000000|260.640000||
B|AIXI|20260407|10:47:14|S|100.000000|1.385000||
B|BMY|20260407|10:47:14|S|100.000000|58.320000||
B|GLW|20260407|10:47:14|S|100.000000|145.380000||
B|MU|20260407|10:47:14|S|48.000000|369.340000||
B|AIXI|20260407|10:47:15|S|1.000000|1.385000||
B|HAL|20260407|10:47:15|S|100.000000|38.155000||
B|NXE|20260407|10:47:15|S|100.000000|11.175000||
B|QQQ|20260407|10:47:15|S|360.000000|581.815000||
B|TSLA|20260407|10:47:15|S|50.000000|340.290000||
B|XLU|20260407|10:47:15|S|1.000000|46.345000||
B|AAOI|20260407|10:47:16|S|1.000000|113.681600||
B|ALM|20260407|10:47:16|S|100.000000|15.990000||
B|ALM|20260407|10:47:16|S|415.000000|15.990000||
B|EGO|20260407|10:47:16|S|20.000000|35.320000||
B|KTOS|20260407|10:47:16|S|40.000000|71.280000||
B|LITE|20260407|10:47:16|S|100.000000|799.140000||
B|LITX|20260407|10:47:16|S|20.000000|37.210000||
B|LITX|20260407|10:47:16|S|100.000000|37.210000||
B|MU|20260407|10:47:16|S|34.000000|369.380000||
B|SOXL|20260407|10:47:16|S|300.000000|53.455000||
B|SPY|20260407|10:47:16|S|320.000000|654.170000||
B|TSLZ|20260407|10:47:16|S|100.000000|18.670000||
B|AMC|20260407|10:47:17|S|25.000000|1.190000||
B|INOD|20260407|10:47:17|S|3.000000|38.090000||
B|MSFT|20260407|10:47:17|S|100.000000|368.910000||
B|NLR|20260407|10:47:17|S|2.000000|130.330000||
B|PARR|20260407|10:47:17|S|1.000000|66.220000||
B|PFF|20260407|10:47:17|S|9.000000|30.330000||
B|RGTI|20260407|10:47:17|S|500.000000|13.462500||
B|SLV|20260407|10:47:17|S|100.000000|64.369300||
B|ZM|20260407|10:47:17|S|100.000000|84.830000||
B|AMD|20260407|10:47:18|S|100.000000|218.090000||
B|AON|20260407|10:47:18|S|40.000000|324.560000||
B|BE|20260407|10:47:18|S|100.000000|132.270000||
B|GBX|20260407|10:47:18|S|20.000000|47.200000||
B|SCHG|20260407|10:47:18|S|70.000000|29.240000||
B|TSLA|20260407|10:47:18|S|100.000000|340.275000||
B|URA|20260407|10:47:18|S|100.000000|47.370000||
B|USHY|20260407|10:47:18|S|74.000000|36.775000||
B|USO|20260407|10:47:18|S|20.000000|141.971000||
B|AGQ|20260407|10:47:19|S|50.000000|105.870000||
B|CLSK|20260407|10:47:19|S|200.000000|8.615000||
B|CLSK|20260407|10:47:19|S|1800.000000|8.617200||
B|DJT|20260407|10:47:19|S|20.000000|9.165000||
B|NVDD|20260407|10:47:19|S|80.000000|40.150000||
B|MA|20260407|10:47:20|S|2.000000|498.840000||
B|MSTR|20260407|10:47:20|S|3.000000|123.160000||
B|MU|20260407|10:47:20|S|10.000000|369.200000||
B|MU|20260407|10:47:20|S|124.000000|369.300000||
B|PDD|20260407|10:47:20|S|50.000000|99.540000||
B|SVM|20260407|10:47:20|S|200.000000|10.995000||
B|TSLA|20260407|10:47:20|S|40.000000|340.270000||
B|VGNT|20260407|10:47:20|S|45.000000|27.170000||
B|AMZN|20260407|10:47:21|S|2.000000|210.441200||
B|RKLZ|20260407|10:47:21|S|13.000000|23.110000||
B|RKLZ|20260407|10:47:21|S|200.000000|23.075000||
B|VOO|20260407|10:47:21|S|3.000000|601.380000||
B|ARM|20260407|10:47:22|S|75.000000|139.010000||
B|COIN|20260407|10:47:22|S|12.000000|168.140000||
B|INTC|20260407|10:47:22|S|10.000000|52.040700||
B|MSM|20260407|10:47:22|S|100.000000|92.030000||
B|OLN|20260407|10:47:22|S|20.000000|29.960000||
B|SOFI|20260407|10:47:22|S|300.000000|16.115000||
B|SPY|20260407|10:47:22|S|0.814800|654.310000||
B|XOP|20260407|10:47:22|S|3.000000|181.520000||
B|AMD|20260407|10:47:23|S|25.000000|218.200000||
B|BCAX|20260407|10:47:23|S|20.000000|21.670000||
B|NKE|20260407|10:47:23|S|80.000000|42.800000||
B|STX|20260407|10:47:23|S|30.000000|456.290000||
B|MYO|20260407|10:47:24|S|126.000000|0.669800||
B|SOXL|20260407|10:47:24|S|1.000000|53.480000||
B|TSLA|20260407|10:47:24|S|35.000000|340.250000||
B|UNH|20260407|10:47:24|S|1.000000|305.176500||
B|JOYY|20260407|10:47:25|S|20.000000|58.700000||
B|MSFU|20260407|10:47:25|S|25.000000|22.817400||
B|AMAT|20260407|10:47:26|S|10.000000|349.730000||
B|BMNU|20260407|10:47:26|S|10.000000|1.739700||
B|AIXI|20260407|10:47:27|S|400.000000|1.400000||
B|AMD|20260407|10:47:27|S|100.000000|218.226800||
B|GS|20260407|10:47:27|S|1.000000|860.500000||
B|MU|20260407|10:47:27|S|70.000000|369.403800||
B|PFE|20260407|10:47:27|S|1.000000|26.999300||
B|TLT|20260407|10:47:27|S|8.000000|86.165000||
B|AVGO|20260407|10:47:28|S|2.000000|323.780000||
B|RANI|20260407|10:47:28|S|100.000000|0.798900||
B|WULF|20260407|10:47:28|S|5.000000|15.557500||
B|AAMI|20260407|10:47:29|S|150.000000|56.160000||
B|AAPL|20260407|10:47:29|S|2.000000|247.470000||
B|DAL|20260407|10:47:29|S|150.000000|65.540000||
B|OXY|20260407|10:47:29|S|268.000000|63.670000||
B|PHYS|20260407|10:47:29|S|200.000000|35.159300||
B|PL|20260407|10:47:29|S|160.000000|34.240000||
B|PL|20260407|10:47:29|S|420.000000|34.230000||
B|RKLB|20260407|10:47:29|S|413.000000|65.160000||
B|TAN|20260407|10:47:29|S|300.000000|53.000000||
B|ATYR|20260407|10:47:30|S|70.000000|0.788500||
B|DOCN|20260407|10:47:30|S|149.000000|84.320000||
B|INTC|20260407|10:47:30|S|135.000000|52.040000||
B|MU|20260407|10:47:30|S|1.000000|369.400000||
B|MU|20260407|10:47:30|S|10.000000|369.404000||
B|PFE|20260407|10:47:30|S|600.000000|26.999500||
B|SMH|20260407|10:47:30|S|100.000000|392.740000||
B|TRVI|20260407|10:47:30|S|60.000000|12.590000||
B|AA|20260407|10:47:31|S|80.000000|73.115000||
B|NECB|20260407|10:47:31|S|26.000000|24.340000||
B|USO|20260407|10:47:31|S|10.000000|142.070000||
B|AAPL|20260407|10:47:32|S|89.000000|247.430000||
B|GMED|20260407|10:47:32|S|20.000000|90.230000||
B|NBIS|20260407|10:47:32|S|118.000000|112.920000||
B|PDD|20260407|10:47:32|S|300.000000|99.560000||
B|VIST|20260407|10:47:32|S|3.000000|70.590000||
B|APLD|20260407|10:47:33|S|337.000000|24.800000||
B|ARW|20260407|10:47:33|S|100.000000|148.790000||
B|ASML|20260407|10:47:33|S|1.000000|1285.840000||
B|FTSM|20260407|10:47:33|S|40.000000|59.810000||
B|MH|20260407|10:47:33|S|40.000000|13.790000||
B|MRVL|20260407|10:47:33|S|1.000000|107.578300||
B|MSFT|20260407|10:47:33|S|2.000000|368.850000||
B|NCNO|20260407|10:47:33|S|20.000000|17.365000||
B|NVDA|20260407|10:47:33|S|120.000000|174.800000||
B|TSLA|20260407|10:47:33|S|100.000000|340.300000||
B|UNH|20260407|10:47:33|S|10.000000|305.210000||
B|ASTS|20260407|10:47:34|S|500.000000|91.610000||
B|EA|20260407|10:47:34|S|20.000000|203.880000||
B|ELAB|20260407|10:47:34|S|150.000000|3.540000||
B|IAG|20260407|10:47:34|S|100.000000|18.925000||
B|VALE|20260407|10:47:34|S|80.000000|16.129400||
B|AXON|20260407|10:47:35|S|12.000000|387.521000||
B|DD|20260407|10:47:35|S|20.000000|45.440000||
B|EMR|20260407|10:47:35|S|50.000000|132.970000||
B|MU|20260407|10:47:35|S|100.000000|369.250000||
B|NKE|20260407|10:47:35|S|1.000000|42.770000||
B|SIDU|20260407|10:47:35|S|200.000000|3.725000||
B|SNDK|20260407|10:47:35|S|8.000000|711.600000||
B|SNPS|20260407|10:47:35|S|1.000000|393.118100||
B|TE|20260407|10:47:35|S|594.000000|3.839300||
B|COIN|20260407|10:47:36|S|100.000000|168.170000||
B|NOK|20260407|10:47:36|S|230.000000|8.680000||
B|NVO|20260407|10:47:36|S|100.000000|36.385000||
B|STX|20260407|10:47:36|S|10.000000|456.250000||
B|TSLA|20260407|10:47:36|S|5.000000|340.315000||
B|UCO|20260407|10:47:36|S|100.000000|42.280000||
B|USO|20260407|10:47:36|S|41.000000|142.050700||
B|BITO|20260407|10:47:37|S|1.000000|9.359800||
B|IBIT|20260407|10:47:37|S|40.000000|38.605000||
B|INSW|20260407|10:47:37|S|100.000000|75.110000||
B|TSLA|20260407|10:47:37|S|50.000000|340.390000||
B|UNH|20260407|10:47:37|S|24.000000|305.297600||
B|USO|20260407|10:47:37|S|10.000000|142.050700||
B|AIXI|20260407|10:47:38|S|10.000000|1.400000||
B|DELL|20260407|10:47:38|S|44.000000|176.460000||
B|LU|20260407|10:47:38|S|800.000000|1.850000||
B|QUBT|20260407|10:47:38|S|1.000000|6.645000||
B|SKYQ|20260407|10:47:38|S|100.000000|7.380000||
B|TSLL|20260407|10:47:38|S|95.000000|10.105000||
B|AAPL|20260407|10:47:39|S|20.000000|247.450000||
B|AMC|20260407|10:47:39|S|25.000000|1.190000||
B|CGAU|20260407|10:47:39|S|20.000000|18.275000||
B|ENPH|20260407|10:47:39|S|5.000000|31.975000||
B|IPST|20260407|10:47:39|S|300.000000|0.352600||
B|RZLV|20260407|10:47:39|S|300.000000|2.729800||
B|SOFI|20260407|10:47:39|S|7.000000|16.115000||
B|CONL|20260407|10:47:40|S|400.000000|6.465000||
B|CONL|20260407|10:47:40|S|400.000000|6.470000||
B|CTSH|20260407|10:47:40|S|50.000000|61.455000||
B|SOXS|20260407|10:47:40|S|4.000000|35.400000||
B|STM|20260407|10:47:40|S|20.000000|35.379300||
B|AAPU|20260407|10:47:41|S|50.000000|26.575000||
B|OPHC|20260407|10:47:41|S|100.000000|5.290000||
B|AIXI|20260407|10:47:42|S|150.000000|1.420000||
B|ALH|20260407|10:47:42|S|100.000000|21.760000||
B|PFE|20260407|10:47:42|S|16.000000|27.000000||
B|PLTR|20260407|10:47:42|S|56.000000|146.315000||
B|PLTR|20260407|10:47:42|S|90.000000|146.315000||
B|TSLA|20260407|10:47:42|S|100.000000|340.320000||
B|GLD|20260407|10:47:43|S|80.000000|427.100500||
B|IONQ|20260407|10:47:43|S|400.000000|27.810900||
B|NVDA|20260407|10:47:43|S|100.000000|174.840000||
B|SERV|20260407|10:47:43|S|100.000000|7.935000||
B|SPY|20260407|10:47:43|S|40.000000|654.221200||
B|AMC|20260407|10:47:44|S|10.000000|1.190000||
B|DXJ|20260407|10:47:44|S|18.000000|159.910000||
B|NVDA|20260407|10:47:44|S|25.000000|174.835000||
B|NVDA|20260407|10:47:44|S|100.000000|174.840000||
B|VMC|20260407|10:47:44|S|200.000000|278.760000||
B|AAPL|20260407|10:47:45|S|10.000000|247.470000||
B|BKLN|20260407|10:47:45|S|20.000000|20.470000||
B|GRAL|20260407|10:47:45|S|3.000000|47.620000||
B|MSFT|20260407|10:47:45|S|100.000000|368.845000||
B|TSLA|20260407|10:47:45|S|30.000000|340.360000||
B|TSLL|20260407|10:47:45|S|140.000000|10.109300||
B|AAPL|20260407|10:47:46|S|3.000000|247.430000||
B|ARM|20260407|10:47:46|S|1.000000|139.130000||
B|GRAL|20260407|10:47:46|S|3.000000|47.660000||
B|QQQ|20260407|10:47:46|S|5.000000|581.870000||
B|QQQI|20260407|10:47:46|S|8.000000|50.049300||
B|SKYQ|20260407|10:47:46|E|1.000000|7.360000||
B|TSLY|20260407|10:47:46|S|6.000000|27.580000||
B|ANET|20260407|10:47:47|S|8.000000|129.995000||
B|CHH|20260407|10:47:47|S|160.000000|104.780000||
B|DLB|20260407|10:47:47|S|40.000000|61.160000||
B|KKR|20260407|10:47:47|S|70.000000|90.810000||
B|LAB|20260407|10:47:47|S|1300.000000|0.874400||
B|MSFT|20260407|10:47:47|S|1.000000|368.810000||
B|NOW|20260407|10:47:47|S|20.000000|100.888500||
B|QQQ|20260407|10:47:47|S|40.000000|581.800000||
B|STX|20260407|10:47:47|S|10.000000|456.180000||
B|TSLA|20260407|10:47:47|S|5.000000|340.210000||
B|AMC|20260407|10:47:48|S|25.000000|1.190000||
B|KBR|20260407|10:47:48|S|70.000000|37.800000||
B|SLV|20260407|10:47:48|S|5.000000|64.395000||
B|WWW|20260407|10:47:48|S|40.000000|16.060000||
B|ZM|20260407|10:47:48|S|100.000000|84.805000||
B|LCID|20260407|10:47:49|S|10.000000|8.795000||
B|PLTR|20260407|10:47:49|S|127.000000|146.240000||
B|TSLA|20260407|10:47:49|S|10.000000|340.180000||
B|AAPL|20260407|10:47:50|S|100.000000|247.430000||
B|ASTS|20260407|10:47:50|S|59.000000|91.650000||
B|CHH|20260407|10:47:50|S|180.000000|104.795000||
B|MU|20260407|10:47:50|S|100.000000|369.054800||
B|QCOM|20260407|10:47:50|S|1.000000|123.018600||
B|CLMT|20260407|10:47:51|S|100.000000|34.890000||
B|CVNA|20260407|10:47:51|S|8.000000|305.890000||
B|EDUC|20260407|10:47:51|S|4.000000|1.260000||
B|MSTR|20260407|10:47:51|S|60.000000|123.110000||
B|PLTR|20260407|10:47:51|S|100.000000|146.270000||
B|RKLB|20260407|10:47:51|S|1.000000|65.150000||
B|SOFI|20260407|10:47:51|S|35.000000|16.115000||
B|DRAM|20260407|10:47:52|S|400.000000|28.820000||
B|DRAM|20260407|10:47:52|S|2374.000000|28.830000||
B|EXK|20260407|10:47:52|S|50.000000|9.495000||
B|ORLA|20260407|10:47:52|S|100.000000|17.195000||
B|USO|20260407|10:47:52|S|10.000000|142.081000||
B|MSTR|20260407|10:47:53|S|15.000000|123.050000||
B|NXE|20260407|10:47:53|S|1.000000|11.185000||
B|TMO|20260407|10:47:53|S|50.000000|482.060000||
B|ALM|20260407|10:47:54|S|200.000000|16.040000||
B|NKE|20260407|10:47:54|S|2.000000|42.740000||
B|USO|20260407|10:47:54|S|200.000000|142.075000||
B|IBIT|20260407|10:47:55|S|280.000000|38.595000||
B|KKR|20260407|10:47:55|S|100.000000|90.840000||
B|SPYM|20260407|10:47:55|S|36.000000|76.990000||
B|TSLA|20260407|10:47:55|S|25.000000|339.730000||
B|TSLA|20260407|10:47:55|S|40.000000|339.730000||
B|UVIX|20260407|10:47:55|S|0.135800|8.580000||
B|ISRG|20260407|10:47:56|S|49.000000|450.408100||
B|MU|20260407|10:47:56|S|25.000000|368.865000||
B|NVDA|20260407|10:47:56|S|10.000000|174.845000||
B|PODD|20260407|10:47:56|S|23.000000|201.975000||
B|RDGT|20260407|10:47:56|S|100.000000|0.038901||
B|TSLA|20260407|10:47:56|S|40.000000|339.720000||
B|TSLA|20260407|10:47:56|S|90.000000|339.740000||
B|XLV|20260407|10:47:56|S|30.000000|145.760000||
B|AMD|20260407|10:47:57|S|10.000000|218.080000||
B|AMD|20260407|10:47:57|S|20.000000|218.080000||
B|GME|20260407|10:47:57|S|4.000000|22.855000||
B|LYB|20260407|10:47:57|S|300.000000|81.610000||
B|LYB|20260407|10:47:57|S|794.000000|81.670000||
B|TSLL|20260407|10:47:57|S|1.000000|10.069500||
B|TSLL|20260407|10:47:57|S|1.000000|10.070000||
B|UNH|20260407|10:47:57|S|10.000000|305.160000||
B|VOO|20260407|10:47:57|S|2.000000|601.350000||
B|ZS|20260407|10:47:57|S|40.000000|138.726400||
B|CRCL|20260407|10:47:58|S|395.000000|89.600000||
B|NVDA|20260407|10:47:58|S|300.000000|174.895000||
B|SDA|20260407|10:47:58|S|600.000000|1.640000||
B|SOXL|20260407|10:47:58|S|100.000000|53.470000||
B|TSLA|20260407|10:47:58|S|234.000000|339.800000||
B|TSLZ|20260407|10:47:58|S|25.000000|18.720000||
B|TSLZ|20260407|10:47:58|S|25.000000|18.730000||
B|AMD|20260407|10:47:59|S|24.000000|218.090000||
B|ASTS|20260407|10:47:59|S|100.000000|91.620000||
B|MSFT|20260407|10:47:59|S|10.000000|368.830000||
B|MU|20260407|10:47:59|S|15.000000|369.060000||
B|NEM|20260407|10:47:59|S|100.000000|114.040000||
B|NEM|20260407|10:47:59|S|402.000000|114.050000||
B|UVIX|20260407|10:47:59|S|390.000000|8.585000||
B|AXTI|20260407|10:48:00|S|56.000000|43.295000||
B|BIL|20260407|10:48:00|S|4.000000|91.445000||
B|CIG|20260407|10:48:00|S|25.000000|2.470000||
B|EWY|20260407|10:48:00|S|5.000000|124.490000||
B|OPHC|20260407|10:48:00|S|100.000000|5.290000||
B|TEL|20260407|10:48:00|S|1.000000|208.905000||
B|AEHR|20260407|10:48:01|S|101.000000|51.890000||
B|AEHR|20260407|10:48:01|S|200.000000|51.870000||
B|ARWR|20260407|10:48:01|S|3.000000|60.050000||
B|IXUS|20260407|10:48:01|S|1.000000|86.875000||
B|MYI|20260407|10:48:01|S|400.000000|10.515000||
B|VIST|20260407|10:48:01|S|5.000000|70.590000||
B|CTSH|20260407|10:48:02|S|50.000000|61.460000||
B|GOOG|20260407|10:48:02|S|100.000000|298.720000||
B|HROW|20260407|10:48:02|S|20.000000|34.665000||
B|LAB|20260407|10:48:02|S|900.000000|0.875800||
B|MSFT|20260407|10:48:02|S|1.000000|368.830000||
B|RZLV|20260407|10:48:02|S|2000.000000|2.725000||
B|JPM|20260407|10:48:03|S|100.000000|295.860000||
B|PDD|20260407|10:48:03|S|50.000000|99.550000||
B|FIGR|20260407|10:48:04|S|68.000000|30.740000||
B|FIGR|20260407|10:48:04|S|100.000000|30.710000||
B|MAIN|20260407|10:48:04|S|1.000000|54.090000||
B|RIO|20260407|10:48:04|S|42.000000|94.795000||
B|APLD|20260407|10:48:05|S|250.000000|24.810000||
B|ATO|20260407|10:48:05|S|40.000000|189.550000||
B|HTZ|20260407|10:48:05|S|20.000000|5.720000||
B|KGS|20260407|10:48:05|S|9.000000|59.360000||
B|MU|20260407|10:48:05|S|5.000000|368.930000||
B|MU|20260407|10:48:05|S|10.000000|368.855400||
B|NFLX|20260407|10:48:05|S|100.000000|98.865000||
B|SGOV|20260407|10:48:05|S|20.000000|100.440000||
B|SMR|20260407|10:48:05|S|20.000000|9.540000||
B|SMR|20260407|10:48:05|S|50.000000|9.540000||
B|TSLL|20260407|10:48:05|S|20.000000|10.075000||
B|UNH|20260407|10:48:05|S|80.000000|305.100000||
B|UNH|20260407|10:48:05|S|120.000000|305.100000||
B|MU|20260407|10:48:06|S|1.000000|368.630000||
B|MU|20260407|10:48:06|S|1.000000|368.655000||
B|MUU|20260407|10:48:06|S|100.000000|141.680000||
B|SIDU|20260407|10:48:06|S|85.000000|3.730000||
B|SOXL|20260407|10:48:06|S|100.000000|53.400000||
B|HIMS|20260407|10:48:07|S|700.000000|19.245000||
B|SPY|20260407|10:48:07|S|10.000000|654.017700||
B|SQQQ|20260407|10:48:07|S|965.000000|78.635000||
B|TSLA|20260407|10:48:07|S|100.000000|339.790000||
B|VOO|20260407|10:48:07|S|1.000000|601.230000||
B|AAPL|20260407|10:48:08|S|10.000000|247.330000||
B|AAPL|20260407|10:48:08|S|45.000000|247.320000||
B|MU|20260407|10:48:08|S|14.000000|368.475000||
B|MU|20260407|10:48:08|S|20.000000|368.550000||
B|NEM|20260407|10:48:08|S|5.000000|113.970000||
B|RDW|20260407|10:48:08|S|520.000000|9.300000||
B|TSLA|20260407|10:48:08|S|1.000000|339.815000||
B|TSLA|20260407|10:48:08|S|20.000000|339.815000||
B|FIGR|20260407|10:48:09|S|30.000000|30.720000||
B|IONQ|20260407|10:48:09|S|5.000000|27.765000||
B|PAGS|20260407|10:48:09|S|51.000000|10.385000||
B|TSLA|20260407|10:48:09|S|1.000000|339.735000||
B|TSLA|20260407|10:48:09|S|1.000000|339.811700||
B|ASML|20260407|10:48:10|S|1.000000|1285.390000||
B|BKR|20260407|10:48:10|S|20.000000|61.100000||
B|GRAB|20260407|10:48:10|S|2000.000000|3.545000||
B|HUT|20260407|10:48:10|S|20.000000|49.260000||
B|INTC|20260407|10:48:10|S|1.000000|52.025000||
B|LCID|20260407|10:48:10|S|100.000000|8.780000||
B|MU|20260407|10:48:10|S|3.000000|368.480000||
B|ORCL|20260407|10:48:10|S|10.000000|141.630000||
B|SERV|20260407|10:48:10|S|2.000000|7.925000||
B|TQQQ|20260407|10:48:10|S|100.000000|42.560000||
B|TSDD|20260407|10:48:10|S|84.000000|12.309300||
B|TSLA|20260407|10:48:10|S|1.000000|339.760000||
B|EGO|20260407|10:48:11|S|20.000000|35.440000||
B|GBX|20260407|10:48:11|S|200.000000|47.130000||
B|GILD|20260407|10:48:11|S|2.000000|139.085000||
B|IBIT|20260407|10:48:11|S|8.000000|38.589300||
B|MU|20260407|10:48:11|S|10.000000|368.520000||
B|RZLV|20260407|10:48:11|S|20.000000|2.720000||
B|SIDU|20260407|10:48:11|S|50.000000|3.740000||
B|TSLA|20260407|10:48:11|S|50.000000|339.755000||
B|AAPL|20260407|10:48:12|S|5.000000|247.315000||
B|ALHC|20260407|10:48:12|S|30.000000|21.805000||
B|MSFT|20260407|10:48:12|S|1.000000|368.760000||
B|MSFT|20260407|10:48:12|S|25.000000|368.780000||
B|MU|20260407|10:48:12|S|12.000000|368.680000||
B|NFLX|20260407|10:48:12|S|1.000000|98.845000||
B|AXON|20260407|10:48:13|S|5.000000|386.940000||
B|AAPL|20260407|10:48:14|S|1.000000|247.295000||
B|NKE|20260407|10:48:14|S|42.000000|42.735000||
B|TSLA|20260407|10:48:14|S|50.000000|339.801200||
B|UNH|20260407|10:48:14|S|1.000000|304.920000||
B|CRCL|20260407|10:48:15|S|300.000000|89.380000||
B|DJT|20260407|10:48:15|S|20.000000|9.150000||
B|NVDA|20260407|10:48:15|S|300.000000|174.795000||
B|TSLA|20260407|10:48:15|S|30.000000|339.845000||
B|UVXY|20260407|10:48:15|S|180.000000|52.017000||
B|COP|20260407|10:48:16|S|5.000000|133.180000||
B|NVDA|20260407|10:48:16|S|100.000000|174.815000||
B|NVDA|20260407|10:48:16|S|100.000000|174.815000||
B|QUBT|20260407|10:48:16|S|130.000000|6.635000||
B|SMR|20260407|10:48:16|S|15.000000|9.539700||
B|OKLO|20260407|10:48:17|S|14.000000|45.690000||
B|TAK|20260407|10:48:17|S|290.000000|18.200000||
B|TIGO|20260407|10:48:17|S|200.000000|81.170000||
B|TIGO|20260407|10:48:17|S|399.000000|81.180000||
B|TSLA|20260407|10:48:17|S|3.000000|339.840000||
B|ZM|20260407|10:48:17|S|100.000000|84.830000||
B|BARK|20260407|10:48:18|S|500.000000|8.905000||
B|HL|20260407|10:48:18|S|100.000000|19.075000||
B|AAPL|20260407|10:48:19|S|3.000000|247.330000||
B|NKE|20260407|10:48:19|S|1.000000|42.739300||
B|PLTR|20260407|10:48:19|S|134.000000|146.190000||
B|SERV|20260407|10:48:19|S|16.000000|7.927400||
B|SOXS|20260407|10:48:19|S|100.000000|35.455000||
B|WFC|20260407|10:48:19|S|20.000000|81.340000||
B|ZM|20260407|10:48:19|S|40.000000|84.830000||
B|ZM|20260407|10:48:19|S|63.000000|84.830000||
B|BBVA|20260407|10:48:20|S|98.000000|21.945000||
B|VGT|20260407|10:48:21|S|80.000000|706.810000||
B|VRSN|20260407|10:48:21|S|6.000000|276.220000||
B|VXUS|20260407|10:48:21|S|1.000000|77.339300||
B|DELL|20260407|10:48:22|S|2.000000|176.500000||
B|QQQ|20260407|10:48:22|S|2.000000|581.715000||
B|SPXL|20260407|10:48:22|S|1.000000|187.730000||
B|TSLA|20260407|10:48:22|S|40.000000|339.930000||
B|ATO|20260407|10:48:23|S|40.000000|189.560000||
B|ORCL|20260407|10:48:23|S|6.000000|141.620000||
B|ORCL|20260407|10:48:23|S|400.000000|141.620000||
B|PFE|20260407|10:48:23|S|3.000000|27.010000||
B|QQQ|20260407|10:48:23|S|10.000000|581.780000||
B|VGSH|20260407|10:48:23|S|100.000000|58.335000||
B|BMNU|20260407|10:48:24|S|100.000000|1.735000||
B|CAR|20260407|10:48:24|S|2.000000|225.270000||
B|HBAN|20260407|10:48:24|S|16.000000|15.870000||
B|LRMR|20260407|10:48:24|S|2200.000000|4.920000||
B|QQQ|20260407|10:48:24|S|100.000000|581.760000||
B|SH|20260407|10:48:24|S|50.000000|37.740000||
B|SNDK|20260407|10:48:24|S|20.000000|712.360000||
B|VIST|20260407|10:48:24|S|62.000000|70.590000||
B|MSFT|20260407|10:48:25|S|5.000000|368.840000||
B|TSM|20260407|10:48:25|S|1.000000|338.520000||
B|UVIX|20260407|10:48:25|S|359.000000|8.587400||
B|UVIX|20260407|10:48:25|S|1000.000000|8.589300||
B|ANET|20260407|10:48:26|S|5.000000|129.880000||
B|CPER|20260407|10:48:26|S|12.000000|34.005000||
B|MU|20260407|10:48:26|S|2.000000|368.950000||
B|RIG|20260407|10:48:26|S|25.000000|6.640000||
B|TQQQ|20260407|10:48:26|S|100.000000|42.609300||
B|TSLA|20260407|10:48:26|S|55.000000|340.010000||
B|ASO|20260407|10:48:27|S|20.000000|56.275000||
B|PLTR|20260407|10:48:27|S|64.000000|146.300000||
B|AAPL|20260407|10:48:28|S|1.000000|247.365000||
B|CRWV|20260407|10:48:28|S|100.000000|82.140000||
B|GME|20260407|10:48:28|S|20.000000|22.845000||
B|LU|20260407|10:48:28|S|300.000000|1.850000||
B|META|20260407|10:48:28|S|1.000000|567.860000||
B|MU|20260407|10:48:28|S|50.000000|368.940000||
B|MU|20260407|10:48:28|S|50.000000|368.943600||
B|SKM|20260407|10:48:28|S|5.000000|31.350000||
B|UNH|20260407|10:48:28|S|15.000000|304.956800||
B|WMT|20260407|10:48:28|S|200.000000|124.068500||
B|SGOV|20260407|10:48:29|S|10.000000|100.447100||
B|ACT|20260407|10:48:30|S|20.000000|41.940000||
B|CLF|20260407|10:48:30|S|20.000000|8.690000||
B|EONR|20260407|10:48:30|S|87.000000|0.937400||
B|MSFT|20260407|10:48:30|S|5.000000|368.840000||
B|ALHC|20260407|10:48:31|S|200.000000|21.780000||
B|ARM|20260407|10:48:31|S|40.000000|139.230000||
B|HUBC|20260407|10:48:31|S|194.000000|0.098900||
B|MRVL|20260407|10:48:31|S|120.000000|107.305000||
B|SKYQ|20260407|10:48:31|E|1.000000|7.260000||
B|TEM|20260407|10:48:31|S|1.000000|46.020000||
B|VOO|20260407|10:48:31|S|1.000000|601.310000||
B|DXYZ|20260407|10:48:32|S|1.000000|27.020000||
B|GE|20260407|10:48:32|S|20.000000|286.220000||
B|GOOG|20260407|10:48:32|S|25.000000|298.800000||
B|PFE|20260407|10:48:32|S|125.000000|27.005000||
B|CVI|20260407|10:48:33|S|10.000000|33.150000||
B|HCAI|20260407|10:48:33|S|109.000000|0.415600||
B|HUBC|20260407|10:48:33|S|200.000000|0.098900||
B|MRVL|20260407|10:48:33|S|1.000000|107.328300||
B|NKE|20260407|10:48:33|S|50.000000|42.715000||
B|SEDG|20260407|10:48:33|S|14.000000|43.545000||
B|SNDK|20260407|10:48:33|S|11.000000|712.770000||
B|WULF|20260407|10:48:33|S|498.000000|15.567500||
B|AVGO|20260407|10:48:34|S|4.000000|323.752400||
B|NVDA|20260407|10:48:34|S|30.000000|174.825000||
B|OXSQ|20260407|10:48:34|S|500.000000|1.815000||
B|POWL|20260407|10:48:34|S|40.000000|191.975000||
B|RGTI|20260407|10:48:34|S|100.000000|13.460000||
B|AOSL|20260407|10:48:35|S|20.000000|22.875000||
B|CVX|20260407|10:48:35|S|1.000000|203.690000||
B|FCEL|20260407|10:48:35|S|150.000000|6.299100||
B|ICOI|20260407|10:48:35|S|1.000000|11.010000||
B|IONQ|20260407|10:48:35|S|5.000000|27.799100||
B|TECL|20260407|10:48:35|S|131.000000|90.450000||
B|AG|20260407|10:48:36|S|100.000000|21.005000||
B|NEM|20260407|10:48:36|S|55.000000|114.060000||
B|SMR|20260407|10:48:36|S|1.000000|9.530000||
B|SMR|20260407|10:48:36|S|2.000000|9.530000||
B|SMR|20260407|10:48:36|S|50.000000|9.530000||
B|SNDK|20260407|10:48:36|S|10.000000|712.350000||
B|XES|20260407|10:48:36|S|9.000000|117.320000||
B|AXON|20260407|10:48:37|S|3.000000|387.150000||
B|LEU|20260407|10:48:37|S|50.000000|168.520000||
B|NOK|20260407|10:48:37|S|100.000000|8.675000||
B|SOUN|20260407|10:48:37|S|100.000000|6.405000||
B|ZM|20260407|10:48:37|S|100.000000|84.825000||
B|AWK|20260407|10:48:39|S|1.000000|138.100000||
B|BAK|20260407|10:48:39|S|1841.000000|3.469300||
B|DUOL|20260407|10:48:39|S|7.000000|95.320000||
B|RDGT|20260407|10:48:39|E|3000.000000|0.038700||
B|USAR|20260407|10:48:39|S|10.000000|14.360000||
B|ALHC|20260407|10:48:40|S|90.000000|21.800000||
B|MSFT|20260407|10:48:40|S|36.000000|368.860000||
B|MU|20260407|10:48:40|S|5.000000|369.070000||
B|MU|20260407|10:48:40|S|300.000000|369.110000||
B|NVDA|20260407|10:48:40|S|4.000000|174.785000||
B|QQQ|20260407|10:48:40|S|15.000000|581.730000||
B|SCHG|20260407|10:48:40|S|2.000000|29.235000||
B|TSLA|20260407|10:48:40|S|80.000000|340.055000||
B|ZS|20260407|10:48:40|S|2.000000|138.756800||
B|AESI|20260407|10:48:41|S|20.000000|11.075000||
B|ALM|20260407|10:48:41|S|20.000000|16.050000||
B|CAR|20260407|10:48:41|S|10.000000|225.120000||
B|ECOR|20260407|10:48:41|S|20.000000|6.760000||
B|FC|20260407|10:48:41|S|200.000000|22.610000||
B|FRPT|20260407|10:48:41|S|3.000000|61.992700||
B|TNGX|20260407|10:48:41|S|20.000000|19.640000||
B|TSLA|20260407|10:48:41|S|902.000000|340.030000||
B|NECB|20260407|10:48:42|S|26.000000|24.250000||
B|SEDG|20260407|10:48:42|S|460.000000|43.450000||
B|AVDV|20260407|10:48:43|S|8.000000|100.875000||
B|CVNA|20260407|10:48:43|S|100.000000|305.710000||
B|EWZ|20260407|10:48:43|S|24.000000|38.255000||
B|JBS|20260407|10:48:43|S|20.000000|17.545000||
B|SGOV|20260407|10:48:43|S|19.000000|100.449100||
B|SOXL|20260407|10:48:43|S|1138.000000|53.440000||
B|TSLA|20260407|10:48:43|S|80.000000|340.050000||
B|USAR|20260407|10:48:43|S|50.000000|14.360000||
B|CLOV|20260407|10:48:44|S|25.000000|1.930000||
B|NRG|20260407|10:48:44|S|15.000000|151.910000||
B|TTMI|20260407|10:48:44|S|8.000000|97.370000||
B|ALM|20260407|10:48:45|S|100.000000|16.060000||
B|ALM|20260407|10:48:45|S|200.000000|16.060000||
B|ALM|20260407|10:48:45|S|600.000000|16.050000||
B|BAK|20260407|10:48:45|S|856.000000|3.469300||
B|MSFT|20260407|10:48:45|S|1.000000|368.840000||
B|MU|20260407|10:48:45|S|37.000000|369.150000||
B|SLV|20260407|10:48:45|S|5.000000|64.375000||
B|VSAT|20260407|10:48:45|S|70.000000|52.280000||
B|XLB|20260407|10:48:45|S|30.000000|50.225000||
B|AAPL|20260407|10:48:46|S|9.000000|247.360000||
B|BAK|20260407|10:48:46|S|856.000000|3.469300||
B|GLBE|20260407|10:48:46|S|20.000000|30.555000||
B|TSLA|20260407|10:48:46|S|8.000000|340.025000||
B|WHF|20260407|10:48:46|S|100.000000|7.485000||
B|XOM|20260407|10:48:46|S|2.000000|165.150000||
B|AMC|20260407|10:48:47|S|20.000000|1.190000||
B|AMZN|20260407|10:48:47|S|100.000000|210.400000||
B|ORCL|20260407|10:48:47|S|2.000000|141.535000||
B|SKYQ|20260407|10:48:47|S|100.000000|7.230000||
B|SRPT|20260407|10:48:47|S|74.000000|22.340000||
B|INTC|20260407|10:48:48|S|100.000000|52.075000||
B|INTC|20260407|10:48:48|S|100.000000|52.075000||
B|IRD|20260407|10:48:48|S|11.000000|4.670000||
B|NECB|20260407|10:48:48|S|26.000000|24.260000||
B|ORCL|20260407|10:48:48|S|135.000000|141.510000||
B|PAGS|20260407|10:48:48|S|43.000000|10.365000||
B|PLTR|20260407|10:48:48|S|10.000000|146.240000||
B|UNH|20260407|10:48:48|S|5.000000|305.080000||
B|VGLT|20260407|10:48:48|S|31.000000|55.029300||
B|VGLT|20260407|10:48:48|S|54.000000|55.029300||
B|ASST|20260407|10:48:49|S|15.000000|9.160000||
B|ASST|20260407|10:48:49|S|63.000000|9.155000||
B|BW|20260407|10:48:49|S|12.000000|16.250000||
B|CRNX|20260407|10:48:49|S|20.000000|36.960000||
B|LCID|20260407|10:48:49|S|190.000000|8.785000||
B|MXL|20260407|10:48:49|S|200.000000|18.130000||
B|UNH|20260407|10:48:49|S|20.000000|305.116500||
B|VCX|20260407|10:48:49|S|50.000000|115.000000||
B|ADM|20260407|10:48:50|S|10.000000|73.061900||
B|AMD|20260407|10:48:50|S|200.000000|217.852000||
B|CCO|20260407|10:48:50|S|20.000000|2.370000||
B|DELL|20260407|10:48:50|S|180.000000|176.170000||
B|GLD|20260407|10:48:50|S|324.000000|427.040000||
B|ORCL|20260407|10:48:50|S|1.000000|141.480000||
B|SKYQ|20260407|10:48:50|S|100.000000|7.230000||
B|SPY|20260407|10:48:50|S|20.000000|653.960900||
B|XOM|20260407|10:48:50|S|100.000000|165.130000||
B|ASTS|20260407|10:48:51|S|50.000000|91.544500||
B|BITO|20260407|10:48:51|S|1.000000|9.345000||
B|LRCX|20260407|10:48:51|S|100.000000|218.430000||
B|META|20260407|10:48:51|S|5.000000|567.460000||
B|MRVL|20260407|10:48:51|S|40.000000|107.130000||
B|MS|20260407|10:48:51|S|100.000000|168.080000||
B|NU|20260407|10:48:51|S|340.000000|13.960000||
B|SHLS|20260407|10:48:51|S|20.000000|6.390000||
B|TXNM|20260407|10:48:51|S|38.000000|58.965000||
B|FRMI|20260407|10:48:52|S|30.000000|4.970000||
B|FRMI|20260407|10:48:52|S|50.000000|4.970000||
B|LMND|20260407|10:48:52|S|10.000000|58.320000||
B|MSFT|20260407|10:48:52|S|70.000000|368.755000||
B|ORCL|20260407|10:48:52|S|93.000000|141.450000||
B|SMR|20260407|10:48:52|S|3.000000|9.520000||
B|WU|20260407|10:48:52|S|400.000000|8.835000||
B|ARM|20260407|10:48:53|S|10.000000|138.990000||
B|COGT|20260407|10:48:53|S|60.000000|34.780000||
B|PR|20260407|10:48:53|S|100.000000|21.525000||
B|SCHF|20260407|10:48:53|S|2.000000|24.917400||
B|VIST|20260407|10:48:53|S|18.000000|70.660000||
B|AAPL|20260407|10:48:54|S|100.000000|247.147000||
B|CCO|20260407|10:48:54|S|29.000000|2.370000||
B|CGON|20260407|10:48:54|S|20.000000|67.565000||
B|CRCL|20260407|10:48:54|S|70.000000|89.247100||
B|NVDA|20260407|10:48:54|S|200.000000|174.680000||
B|TSLL|20260407|10:48:54|S|100.000000|10.065000||
B|VTI|20260407|10:48:54|S|1.000000|322.928500||
B|ALHC|20260407|10:48:55|S|100.000000|21.830000||
B|ARKK|20260407|10:48:55|S|200.000000|67.349300||
B|AVGO|20260407|10:48:55|S|200.000000|323.317400||
B|BABA|20260407|10:48:55|S|3.000000|120.300000||
B|DELL|20260407|10:48:55|S|50.000000|176.130000||
B|DELL|20260407|10:48:55|S|200.000000|176.132800||
B|OKLO|20260407|10:48:55|S|26.000000|45.595000||
B|ORCL|20260407|10:48:55|S|84.000000|141.430000||
B|SNDK|20260407|10:48:55|S|20.000000|712.500000||
B|BKSY|20260407|10:48:56|S|1.000000|31.320000||
B|BKSY|20260407|10:48:56|S|5.000000|31.320000||
B|FSLR|20260407|10:48:56|S|20.000000|189.595000||
B|PETS|20260407|10:48:56|S|100.000000|2.320000||
B|QQQI|20260407|10:48:56|S|2.000000|50.029300||
B|SOFI|20260407|10:48:56|S|10.000000|16.095000||
B|AEHL|20260407|10:48:57|S|100.000000|1.090000||
B|LUNR|20260407|10:48:57|S|1.000000|22.268800||
B|NVDL|20260407|10:48:57|S|50.000000|72.699100||
B|QBTS|20260407|10:48:57|S|1.000000|13.620000||
B|TSLL|20260407|10:48:57|S|27.000000|10.068200||
B|UUUG|20260407|10:48:57|S|1.000000|9.050000||
B|AGPU|20260407|10:48:58|S|32.000000|5.250000||
B|RUN|20260407|10:48:58|S|100.000000|12.905000||
B|SPY|20260407|10:48:58|S|200.000000|653.940900||
B|TSLA|20260407|10:48:58|S|100.000000|339.720000||
B|VOO|20260407|10:48:58|S|2.000000|601.150000||
B|AMC|20260407|10:48:59|S|200.000000|1.200000||
B|AMD|20260407|10:48:59|S|20.000000|217.810000||
B|HOOD|20260407|10:48:59|S|20.000000|67.460000||
B|KR|20260407|10:48:59|S|20.000000|73.500000||
B|META|20260407|10:48:59|S|3.000000|567.453700||
B|NVDL|20260407|10:48:59|S|25.000000|72.710000||
B|ARR|20260407|10:49:00|S|24.000000|17.310000||
B|CHWY|20260407|10:49:00|S|200.000000|26.165000||
B|ETHA|20260407|10:49:00|S|130.000000|15.660000||
B|PLTR|20260407|10:49:00|S|100.000000|146.190000||
B|PTA|20260407|10:49:00|S|47.000000|18.950000||
B|TLT|20260407|10:49:00|S|29.000000|86.145000||
B|ZM|20260407|10:49:00|S|100.000000|84.810000||
B|AAPL|20260407|10:49:01|S|5.000000|247.205000||
B|AESI|20260407|10:49:01|S|20.000000|11.065000||
B|AMD|20260407|10:49:01|S|5.000000|217.838000||
B|FDVV|20260407|10:49:01|S|180.000000|55.505000||
B|SHV|20260407|10:49:01|S|20.000000|110.130000||
B|UWMC|20260407|10:49:01|S|15.000000|3.630000||
B|BE|20260407|10:49:02|S|100.000000|132.210000||
B|LEU|20260407|10:49:02|S|10.000000|168.000000||
B|MULL|20260407|10:49:02|S|1.000000|125.535000||
B|ORCL|20260407|10:49:02|S|384.000000|141.450000||
B|PTA|20260407|10:49:02|S|100.000000|18.950000||
B|VG|20260407|10:49:02|S|100.000000|16.427500||
B|AAOI|20260407|10:49:03|S|30.000000|113.375000||
B|AMD|20260407|10:49:03|S|50.000000|217.907800||
B|AVA|20260407|10:49:03|S|20.000000|41.375000||
B|BHP|20260407|10:49:03|S|67.000000|73.260000||
B|HRB|20260407|10:49:03|S|20.000000|33.010000||
B|KMT|20260407|10:49:03|S|30.000000|36.240000||
B|MYO|20260407|10:49:03|S|100.000000|0.669400||
B|SPY|20260407|10:49:03|S|10.000000|653.959100||
B|EWZ|20260407|10:49:04|S|1.000000|38.250700||
B|MARA|20260407|10:49:04|S|30.000000|8.320000||
B|MARA|20260407|10:49:04|S|250.000000|8.315000||
B|TQQQ|20260407|10:49:04|S|100.000000|42.580000||
B|CAR|20260407|10:49:05|S|100.000000|223.990000||
B|CGAU|20260407|10:49:05|S|19.000000|18.295000||
B|FNB|20260407|10:49:05|S|392.000000|17.070000||
B|INTC|20260407|10:49:05|S|500.000000|52.020700||
B|CRML|20260407|10:49:06|S|225.000000|7.640000||
B|FICO|20260407|10:49:06|S|1.000000|1086.820000||
B|ZM|20260407|10:49:06|S|24.000000|84.800000||
B|JEPI|20260407|10:49:07|S|1.000000|56.425000||
B|META|20260407|10:49:07|S|3.000000|567.590000||
B|PLTR|20260407|10:49:07|S|320.000000|146.235000||
B|SCHD|20260407|10:49:07|S|15.000000|30.660000||
B|SLAB|20260407|10:49:07|S|50.000000|209.080000||
B|NXE|20260407|10:49:08|S|100.000000|11.185000||
B|PFE|20260407|10:49:08|S|50.000000|27.025000||
B|QQQ|20260407|10:49:08|S|100.000000|581.665000||
B|SOXL|20260407|10:49:08|S|100.000000|53.380000||
B|SVIX|20260407|10:49:08|S|200.000000|15.695000||
B|BAC|20260407|10:49:09|S|100.000000|50.135000||
B|COIN|20260407|10:49:09|S|5.000000|167.780000||
B|ARM|20260407|10:49:10|S|62.000000|138.960000||
B|HIMS|20260407|10:49:10|S|250.000000|19.215000||
B|KTOS|20260407|10:49:10|S|78.000000|71.300000||
B|OLN|20260407|10:49:10|S|100.000000|29.951900||
B|SLV|20260407|10:49:10|S|11.000000|64.439300||
B|USAR|20260407|10:49:10|S|4.000000|14.360000||
B|BCAX|20260407|10:49:11|S|13.000000|21.620000||
B|BKSY|20260407|10:49:11|S|71.000000|31.376600||
B|GIS|20260407|10:49:11|S|100.000000|37.475000||
B|SPY|20260407|10:49:11|S|61.000000|654.059000||
B|TSLA|20260407|10:49:11|S|70.000000|339.795000||
B|VUG|20260407|10:49:11|S|8.000000|438.640000||
B|AMD|20260407|10:49:12|S|12.000000|217.890000||
B|BMNU|20260407|10:49:12|S|100.000000|1.730000||
B|GM|20260407|10:49:12|S|20.000000|72.195000||
B|PBH|20260407|10:49:12|S|20.000000|55.080000||
B|ETHU|20260407|10:49:13|S|100.000000|21.750000||
B|HALO|20260407|10:49:13|S|20.000000|63.295000||
B|BRK/B|20260407|10:49:14|S|1.000000|479.205000||
B|CNH|20260407|10:49:14|S|20.000000|10.660000||
B|EGO|20260407|10:49:14|S|20.000000|35.500000||
B|PLTR|20260407|10:49:14|S|50.000000|146.280000||
B|TCRX|20260407|10:49:14|S|25.000000|1.030000||
B|AA|20260407|10:49:15|S|19.000000|73.155900||
B|DOW|20260407|10:49:15|S|100.000000|41.850000||
B|SPY|20260407|10:49:15|S|40.000000|654.049300||
B|APP|20260407|10:49:16|S|10.000000|404.020000||
B|BA|20260407|10:49:16|S|14.000000|209.360000||
B|CONI|20260407|10:49:16|S|200.000000|66.533300||
B|AESI|20260407|10:49:17|S|73.000000|11.055000||
B|NVOX|20260407|10:49:17|S|86.000000|9.955000||
B|NVOX|20260407|10:49:17|S|100.000000|9.955000||
B|SATS|20260407|10:49:17|S|30.000000|123.390000||
B|AMZN|20260407|10:49:18|S|14.000000|210.350000||
B|BBD|20260407|10:49:18|S|4900.000000|3.690000||
B|COHR|20260407|10:49:18|S|1.000000|252.780000||
B|MU|20260407|10:49:18|S|5.000000|369.130000||
B|MU|20260407|10:49:18|S|9.000000|369.160000||
B|NVDA|20260407|10:49:18|S|16.000000|174.695000||
B|FICO|20260407|10:49:19|S|1.000000|1086.740000||
B|SNDK|20260407|10:49:19|S|8.000000|712.940000||
B|ASTS|20260407|10:49:20|S|88.000000|91.500000||
B|LITX|20260407|10:49:20|S|100.000000|37.180000||
B|RH|20260407|10:49:20|S|20.000000|111.710000||
B|TSLL|20260407|10:49:20|S|500.000000|10.065000||
B|WEBS|20260407|10:49:20|S|1.000000|27.660000||
B|AGPU|20260407|10:49:21|S|1.000000|5.330000||
B|GTLS|20260407|10:49:21|S|200.000000|207.280000||
B|PBR|20260407|10:49:21|S|1.000000|21.035000||
B|ASML|20260407|10:49:22|S|80.000000|1284.760000||
B|FROG|20260407|10:49:22|S|20.000000|48.680000||
B|KO|20260407|10:49:22|S|20.000000|76.970700||
B|PLTR|20260407|10:49:22|S|53.000000|146.230000||
B|PLTR|20260407|10:49:22|S|100.000000|146.230000||
B|PLTR|20260407|10:49:22|S|233.000000|146.230000||
B|PLTR|20260407|10:49:22|S|234.000000|146.240000||
B|PLTR|20260407|10:49:22|S|300.000000|146.231700||
B|PLTR|20260407|10:49:22|S|600.000000|146.230000||
B|TIGO|20260407|10:49:22|S|74.000000|81.290000||
B|TSLA|20260407|10:49:22|S|10.000000|339.650000||
B|AAPU|20260407|10:49:23|S|50.000000|26.559300||
B|CSIQ|20260407|10:49:23|S|500.000000|11.945000||
B|SKYQ|20260407|10:49:23|S|50.000000|7.290000||
B|AMD|20260407|10:49:24|S|100.000000|217.940000||
B|AMD|20260407|10:49:24|S|123.000000|217.930000||
B|MU|20260407|10:49:24|S|22.000000|369.480000||
B|QYLD|20260407|10:49:24|S|14.000000|17.255000||
B|SCHD|20260407|10:49:24|S|40.000000|30.660000||
B|SOXL|20260407|10:49:24|S|300.000000|53.475000||
B|YPF|20260407|10:49:24|S|200.000000|43.517000||
B|MTW|20260407|10:49:25|S|10.000000|11.680000||
B|SUNC|20260407|10:49:25|S|100.000000|62.100000||
B|YPF|20260407|10:49:25|S|100.000000|43.528200||
B|AU|20260407|10:49:26|S|100.000000|99.720000||
B|AZN|20260407|10:49:26|S|100.000000|198.700000||
B|HUBC|20260407|10:49:26|E|800.000000|0.096700||
B|PLUG|20260407|10:49:26|S|10.000000|2.500000||
B|GME|20260407|10:49:27|S|40.000000|22.815000||
B|MU|20260407|10:49:27|S|1.000000|369.495000||
B|VEA|20260407|10:49:27|S|46.000000|64.530000||
B|APAM|20260407|10:49:28|S|400.000000|35.645000||
B|BKSY|20260407|10:49:28|S|150.000000|31.380000||
B|GBX|20260407|10:49:28|S|100.000000|47.060000||
B|GBX|20260407|10:49:28|S|456.000000|47.010000||
B|OPRX|20260407|10:49:28|S|40.000000|6.510000||
B|ZM|20260407|10:49:28|S|100.000000|84.800000||
B|ARW|20260407|10:49:29|S|20.000000|148.860000||
B|NLR|20260407|10:49:29|S|1.000000|130.190000||
B|NVO|20260407|10:49:29|S|2000.000000|36.398500||
B|OKE|20260407|10:49:29|S|43.000000|90.940000||
B|XLE|20260407|10:49:29|S|1.000000|60.605000||
B|BCPC|20260407|10:49:30|S|15.000000|170.970000||
B|JEPQ|20260407|10:49:30|S|1.000000|55.379300||
B|LUNR|20260407|10:49:30|S|50.000000|22.320000||
B|PMTU|20260407|10:49:30|S|1.000000|25.360000||
B|QCOM|20260407|10:49:30|S|3.000000|123.090000||
B|AXTI|20260407|10:49:31|S|160.000000|43.120000||
B|LITE|20260407|10:49:31|S|14.000000|798.620000||
B|MDXG|20260407|10:49:31|S|760.000000|3.920000||
B|ATI|20260407|10:49:32|S|7.000000|148.200000||
B|FSLY|20260407|10:49:32|S|100.000000|31.540000||
B|GLL|20260407|10:49:32|S|5.000000|20.420000||
B|PL|20260407|10:49:32|S|1.000000|34.270000||
B|PLTR|20260407|10:49:32|S|488.000000|146.330000||
B|PNFP|20260407|10:49:32|S|20.000000|88.170000||
B|CETX|20260407|10:49:33|S|6.000000|1.355000||
B|FSLY|20260407|10:49:33|S|8.000000|31.610000||
B|IAGG|20260407|10:49:33|S|22.000000|49.735000||
B|ORCL|20260407|10:49:33|S|59.000000|141.510000||
B|VOO|20260407|10:49:33|S|11.000000|601.370000||
B|AMC|20260407|10:49:34|S|25.000000|1.190000||
B|CALM|20260407|10:49:34|S|9.000000|78.140000||
B|NVDA|20260407|10:49:34|S|100.000000|174.765000||
B|SOFI|20260407|10:49:34|S|1.000000|16.120000||
B|AMD|20260407|10:49:35|S|4.000000|218.070000||
B|NVDL|20260407|10:49:35|S|22.000000|72.760000||
B|TSLA|20260407|10:49:35|S|285.000000|339.790000||
B|VIST|20260407|10:49:35|S|1.000000|70.740000||
B|HIMS|20260407|10:49:36|S|200.000000|19.225000||
B|IVW|20260407|10:49:36|S|1.000000|114.190700||
B|NOBL|20260407|10:49:36|S|1.000000|105.930000||
B|SNDK|20260407|10:49:36|S|1.000000|714.080000||
B|WMT|20260407|10:49:36|S|1.000000|123.818800||
B|XLE|20260407|10:49:36|S|8.000000|60.605000||
B|CAR|20260407|10:49:37|S|133.000000|225.580000||
B|CAR|20260407|10:49:37|S|500.000000|225.420000||
B|HD|20260407|10:49:37|S|5.000000|319.630000||
B|NBIS|20260407|10:49:37|S|25.000000|112.920000||
B|TILE|20260407|10:49:37|S|20.000000|24.910000||
B|UPWK|20260407|10:49:37|S|20.000000|11.020000||
B|FLY|20260407|10:49:38|S|1.000000|32.820000||
B|HOOD|20260407|10:49:38|S|20.000000|67.550000||
B|INTC|20260407|10:49:38|S|25.000000|52.075000||
B|LAES|20260407|10:49:38|S|400.000000|2.149700||
B|NTAP|20260407|10:49:38|S|5.000000|98.220000||
B|OSCR|20260407|10:49:38|S|100.000000|12.930000||
B|GPIQ|20260407|10:49:39|S|100.000000|49.415000||
B|MXL|20260407|10:49:39|S|300.000000|18.140000||
B|NKE|20260407|10:49:39|S|5.000000|42.670000||
B|TSM|20260407|10:49:39|S|1.000000|338.830000||
B|U|20260407|10:49:39|S|1.000000|21.879300||
B|AOS|20260407|10:49:40|S|20.000000|64.180000||
B|GOOGL|20260407|10:49:40|S|17.000000|300.880000||
B|INTC|20260407|10:49:40|S|400.000000|52.070000||
B|NFLX|20260407|10:49:40|S|4.000000|98.945000||
B|RNST|20260407|10:49:40|S|20.000000|37.540000||
B|SOXL|20260407|10:49:40|S|100.000000|53.490000||
B|TSLA|20260407|10:49:40|S|40.000000|339.920000||
B|WDC|20260407|10:49:40|S|6.000000|305.090000||
B|AMZN|20260407|10:49:41|S|10.000000|210.530000||
B|HON|20260407|10:49:41|S|2.000000|225.440000||
B|IAUX|20260407|10:49:41|S|4000.000000|1.620000||
B|NFLX|20260407|10:49:41|S|2.000000|98.945000||
B|NFLX|20260407|10:49:41|S|2.000000|98.945000||
B|QQQ|20260407|10:49:41|S|59.000000|581.905000||
B|SFM|20260407|10:49:41|S|5.000000|78.230000||
B|SGOV|20260407|10:49:41|S|2.000000|100.450000||
B|UNH|20260407|10:49:41|S|100.000000|305.098800||
B|WSC|20260407|10:49:41|S|20.000000|17.860000||
B|BAK|20260407|10:49:42|S|1100.000000|3.480000||
B|BKSY|20260407|10:49:42|S|25.000000|31.474700||
B|COLL|20260407|10:49:42|S|40.000000|32.760000||
B|EVLV|20260407|10:49:42|S|20.000000|5.975000||
B|MDY|20260407|10:49:42|S|50.000000|625.190000||
B|TSM|20260407|10:49:42|S|270.000000|338.820000||
B|AAPL|20260407|10:49:43|S|20.000000|247.445000||
B|AMC|20260407|10:49:43|S|15.000000|1.190000||
B|ARM|20260407|10:49:43|S|5.000000|139.170000||
B|PLTR|20260407|10:49:43|S|50.000000|146.425000||
B|QQQ|20260407|10:49:43|S|51.000000|581.910000||
B|RDGT|20260407|10:49:43|S|7355.000000|0.037601||
B|NVDA|20260407|10:49:44|S|10.000000|174.805000||
B|PLTR|20260407|10:49:44|S|25.000000|146.401300||
B|NFLX|20260407|10:49:45|S|50.000000|98.977600||
B|NVDA|20260407|10:49:45|S|10.000000|174.815000||
B|NVDA|20260407|10:49:45|S|100.000000|174.810000||
B|NVDA|20260407|10:49:45|S|120.000000|174.820000||
B|SBSW|20260407|10:49:45|S|50.000000|12.145000||
B|SNOW|20260407|10:49:45|S|169.000000|146.630000||
B|SOXL|20260407|10:49:45|S|86.000000|53.500000||
B|B|20260407|10:49:46|S|20.000000|40.780000||
B|BBY|20260407|10:49:46|S|20.000000|63.515000||
B|GSY|20260407|10:49:46|S|450.000000|50.165000||
B|LDOS|20260407|10:49:46|S|20.000000|159.470000||
B|NFLX|20260407|10:49:46|S|20.000000|98.974900||
B|NOK|20260407|10:49:46|S|100.000000|8.675000||
B|PFE|20260407|10:49:46|S|8.000000|27.030000||
B|VIST|20260407|10:49:46|S|1.000000|70.707900||
B|APPX|20260407|10:49:47|S|198.000000|28.060000||
B|GTLS|20260407|10:49:47|S|45.000000|207.285000||
B|RUN|20260407|10:49:47|S|100.000000|12.925000||
B|SNDK|20260407|10:49:47|S|16.000000|715.270000||
B|SNXX|20260407|10:49:47|S|26.000000|45.760000||
B|UNH|20260407|10:49:47|S|100.000000|304.950700||
B|GOOGL|20260407|10:49:48|S|25.000000|300.840000||
B|HIG|20260407|10:49:48|S|9.000000|136.735000||
B|YPF|20260407|10:49:48|S|50.000000|43.545000||
B|YPF|20260407|10:49:48|S|400.000000|43.545000||
B|BE|20260407|10:49:49|S|45.000000|132.420000||
B|PFE|20260407|10:49:49|S|70.000000|27.025000||
B|SIDU|20260407|10:49:49|S|100.000000|3.730000||
B|TSLA|20260407|10:49:49|S|25.000000|339.880000||
B|TSLA|20260407|10:49:49|S|25.000000|339.880000||
B|UVIX|20260407|10:49:49|S|2.000000|8.579100||
B|EFSC|20260407|10:49:50|S|20.000000|55.860000||
B|HOOD|20260407|10:49:50|S|50.000000|67.570000||
B|RANI|20260407|10:49:50|S|100.000000|0.799400||
B|SNXX|20260407|10:49:50|S|100.000000|45.660000||
B|SNXX|20260407|10:49:50|S|100.000000|45.670000||
B|SNXX|20260407|10:49:50|S|700.000000|45.660000||
B|CAR|20260407|10:49:51|S|20.000000|225.550000||
B|FSLY|20260407|10:49:51|S|800.000000|31.540000||
B|LITE|20260407|10:49:51|S|39.000000|799.390000||
B|NBIS|20260407|10:49:51|S|20.000000|113.100000||
B|SEIC|20260407|10:49:51|S|10.000000|75.830000||
B|TQQQ|20260407|10:49:51|S|15.000000|42.620000||
B|BAC|20260407|10:49:52|S|100.000000|50.130000||
B|PL|20260407|10:49:52|S|25.000000|34.280000||
B|CEG|20260407|10:49:53|S|40.000000|270.380000||
B|COP|20260407|10:49:53|S|6.000000|133.250000||
B|CSIQ|20260407|10:49:53|S|500.000000|11.947500||
B|PSKY|20260407|10:49:53|S|100.000000|10.715000||
B|MAGS|20260407|10:49:54|S|6.000000|57.345000||
B|SNDK|20260407|10:49:54|S|5.000000|714.200000||
B|VOO|20260407|10:49:54|S|1.000000|601.410000||
B|W|20260407|10:49:54|S|25.000000|68.420000||
B|AGQ|20260407|10:49:55|S|10.000000|106.200000||
B|CRML|20260407|10:49:55|S|500.000000|7.655000||
B|NBIS|20260407|10:49:55|S|20.000000|113.100000||
B|NSYS|20260407|10:49:55|S|20.000000|13.140000||
B|ORIC|20260407|10:49:55|S|5.000000|8.960000||
B|STZ|20260407|10:49:55|S|20.000000|153.760000||
B|TSLA|20260407|10:49:55|S|40.000000|339.890000||
B|USAR|20260407|10:49:55|S|46.000000|14.350000||
B|VRSN|20260407|10:49:55|S|25.000000|276.061000||
B|CDNS|20260407|10:49:56|S|1.000000|277.363100||
B|GOOGL|20260407|10:49:56|S|836.000000|300.840000||
B|IVV|20260407|10:49:56|S|3.000000|657.150000||
B|MRVL|20260407|10:49:56|S|20.000000|107.320000||
B|SNDK|20260407|10:49:56|S|50.000000|714.340000||
B|AA|20260407|10:49:57|S|3.000000|73.190000||
B|GOOGL|20260407|10:49:57|S|10.000000|300.850000||
B|WDC|20260407|10:49:57|S|50.000000|305.155000||
B|AMZN|20260407|10:49:58|S|20.000000|210.440000||
B|MSTX|20260407|10:49:58|S|5.000000|18.660000||
B|NKE|20260407|10:49:58|S|100.000000|42.655000||
B|OKLO|20260407|10:49:58|S|10.000000|45.680000||
B|TSLA|20260407|10:49:58|S|5.000000|339.640000||
B|VIST|20260407|10:49:58|S|3.000000|70.840000||
B|AEM|20260407|10:49:59|S|60.000000|207.550000||
B|ASTS|20260407|10:49:59|S|25.000000|91.450000||
B|INGR|20260407|10:49:59|S|20.000000|114.010000||
B|NKE|20260407|10:49:59|S|18.000000|42.645000||
B|SIDU|20260407|10:49:59|S|100.000000|3.725000||
B|SPB|20260407|10:49:59|S|80.000000|76.240000||
B|STNG|20260407|10:49:59|S|100.000000|76.670000||
B|TTD|20260407|10:49:59|S|45.000000|21.685000||
B|USAR|20260407|10:49:59|S|100.000000|14.340000||
B|USAR|20260407|10:49:59|S|100.000000|14.340000||
B|UVIX|20260407|10:49:59|S|2.000000|8.610700||
B|AMAT|20260407|10:50:00|S|20.000000|349.960000||
B|FELE|20260407|10:50:00|S|4.000000|94.810000||
B|INBX|20260407|10:50:00|S|80.000000|61.570000||
B|IONQ|20260407|10:50:00|S|1.000000|27.790000||
B|LAUR|20260407|10:50:00|S|18.000000|34.245000||
B|MSOS|20260407|10:50:00|S|20.000000|3.900000||
B|TEAM|20260407|10:50:00|S|100.000000|65.155000||
B|TSLA|20260407|10:50:00|S|5.000000|339.580900||
B|TYD|20260407|10:50:00|S|5.000000|24.335000||
B|ZM|20260407|10:50:00|S|100.000000|84.860000||
B|ZM|20260407|10:50:00|S|100.000000|84.860000||
B|ZM|20260407|10:50:00|S|100.000000|84.860000||
B|MSFT|20260407|10:50:01|S|14.000000|368.760000||
B|PAYP|20260407|10:50:01|S|20.000000|19.815000||
B|PGY|20260407|10:50:01|S|230.000000|12.057200||
B|TSLA|20260407|10:50:01|S|30.000000|339.490000||
B|WVE|20260407|10:50:01|S|120.000000|6.880000||
B|WVE|20260407|10:50:01|S|274.000000|6.875000||
B|ZTS|20260407|10:50:01|S|20.000000|117.480000||
B|CCO|20260407|10:50:02|S|30.000000|2.380000||
B|INTW|20260407|10:50:02|S|1.000000|71.190000||
B|RIVN|20260407|10:50:02|S|700.000000|14.625000||
B|SNDK|20260407|10:50:02|S|20.000000|714.180000||
B|TAK|20260407|10:50:02|S|600.000000|18.195000||
B|TAK|20260407|10:50:02|S|1900.000000|18.195000||
B|USO|20260407|10:50:02|S|400.000000|142.184800||
B|VIST|20260407|10:50:02|S|86.000000|70.860000||
B|CAR|20260407|10:50:03|S|21.000000|225.219000||
B|EWBC|20260407|10:50:03|S|6.000000|110.550000||
B|KORU|20260407|10:50:03|S|10.000000|291.570000||
B|LFST|20260407|10:50:03|S|20.000000|6.450000||
B|NVO|20260407|10:50:03|S|2060.000000|36.390000||
B|RNST|20260407|10:50:03|S|12.000000|37.530000||
B|TQQQ|20260407|10:50:03|S|1.000000|42.575000||
B|TQQQ|20260407|10:50:03|S|1200.000000|42.575000||
B|AA|20260407|10:50:04|S|140.000000|73.120000||
B|AVGU|20260407|10:50:04|S|1.000000|28.440000||
B|GLD|20260407|10:50:04|S|69.000000|426.970000||
B|NKE|20260407|10:50:04|S|400.000000|42.635000||
B|NVO|20260407|10:50:04|S|100.000000|36.385000||
B|QCOM|20260407|10:50:04|S|10.000000|123.075000||
B|QQQ|20260407|10:50:04|S|100.000000|581.657800||
B|SNDK|20260407|10:50:04|S|20.000000|713.960000||
B|TLT|20260407|10:50:04|S|13.000000|86.115000||
B|TSLA|20260407|10:50:04|S|2.000000|339.510000||
B|TSLA|20260407|10:50:04|S|45.000000|339.515000||
B|EA|20260407|10:50:05|S|1.000000|203.774800||
B|LMND|20260407|10:50:05|S|10.000000|58.360000||
B|NVDL|20260407|10:50:05|S|36.000000|72.779000||
B|PGR|20260407|10:50:05|S|20.000000|196.740000||
B|SMX|20260407|10:50:05|S|300.000000|8.805000||
B|TMHC|20260407|10:50:05|S|20.000000|56.910000||
B|ADM|20260407|10:50:06|S|10.000000|73.031900||
B|BEN|20260407|10:50:06|S|30.000000|23.525000||
B|COHR|20260407|10:50:06|S|20.000000|252.875000||
B|MRVL|20260407|10:50:06|S|100.000000|107.250000||
B|MUU|20260407|10:50:06|S|6.000000|142.280000||
B|NKE|20260407|10:50:06|S|1.000000|42.635000||
B|SLV|20260407|10:50:06|S|22.000000|64.380000||
B|TCRX|20260407|10:50:06|S|20.000000|1.045000||
B|TSLA|20260407|10:50:06|S|5.000000|339.525000||
B|TSLL|20260407|10:50:06|S|500.000000|10.058500||
B|TSLX|20260407|10:50:06|S|200.000000|18.350000||
B|UMAC|20260407|10:50:06|S|20.000000|13.320000||
B|VIG|20260407|10:50:06|S|1.000000|215.969100||
B|Z|20260407|10:50:06|S|13.000000|40.834000||
B|BSX|20260407|10:50:07|S|1.000000|61.085000||
B|SPY|20260407|10:50:07|S|40.000000|654.009300||
B|USO|20260407|10:50:07|S|100.000000|142.200000||
B|AMD|20260407|10:50:08|S|25.000000|218.160000||
B|HBAN|20260407|10:50:08|S|379.000000|15.869300||
B|LNKS|20260407|10:50:08|S|100.000000|1.730000||
B|META|20260407|10:50:08|S|1.000000|567.490000||
B|NG|20260407|10:50:08|S|300.000000|8.705000||
B|PDD|20260407|10:50:08|S|25.000000|99.511800||
B|PLTR|20260407|10:50:08|S|1.000000|146.200000||
B|SKYQ|20260407|10:50:08|S|15.000000|7.305000||
B|VTI|20260407|10:50:08|S|1.000000|322.998500||
B|AMP|20260407|10:50:09|S|6.000000|430.300000||
B|EVGO|20260407|10:50:09|S|20.000000|1.810000||
B|IGD|20260407|10:50:09|S|300.000000|5.625000||
B|MRVL|20260407|10:50:09|S|300.000000|107.282200||
B|SNDK|20260407|10:50:09|S|10.000000|714.495000||
B|AVGO|20260407|10:50:10|S|3.000000|324.070000||
B|AVGO|20260407|10:50:10|S|300.000000|324.060000||
B|GLW|20260407|10:50:10|S|5.000000|145.700000||
B|IPST|20260407|10:50:10|S|600.000000|0.357700||
B|JMIA|20260407|10:50:10|S|15.000000|6.620000||
B|MSFT|20260407|10:50:10|S|50.000000|368.780000||
B|USO|20260407|10:50:10|S|1.000000|142.190000||
B|AMD|20260407|10:50:11|S|30.000000|218.157900||
B|AMD|20260407|10:50:11|S|31.000000|218.160000||
B|DD|20260407|10:50:11|S|40.000000|45.380000||
B|EA|20260407|10:50:11|S|1.000000|203.774800||
B|INTU|20260407|10:50:11|S|100.000000|412.940000||
B|NKE|20260407|10:50:11|S|2.000000|42.649300||
B|NVDA|20260407|10:50:11|S|5.000000|174.780000||
B|PALL|20260407|10:50:11|S|10.000000|130.455000||
B|SLV|20260407|10:50:11|S|1.000000|64.385000||
B|TSLA|20260407|10:50:11|S|100.000000|339.670000||
B|XLE|20260407|10:50:11|S|320.000000|60.630000||
B|CB|20260407|10:50:12|S|2.000000|329.350000||
B|MU|20260407|10:50:12|S|5.000000|369.110000||
B|MU|20260407|10:50:12|S|50.000000|369.080000||
B|MU|20260407|10:50:12|S|68.000000|369.050000||
B|NXDR|20260407|10:50:12|S|25.000000|1.400000||
B|RJF|20260407|10:50:12|S|10.000000|140.720000||
B|TSLA|20260407|10:50:12|S|10.000000|339.631500||
B|USO|20260407|10:50:12|S|1.000000|142.251000||
B|VIRT|20260407|10:50:12|S|15.000000|47.810000||
B|YPF|20260407|10:50:12|S|100.000000|43.624500||
B|YPF|20260407|10:50:12|S|100.000000|43.628300||
B|JBL|20260407|10:50:13|S|29.000000|270.040000||
B|PLTR|20260407|10:50:13|S|1000.000000|146.245000||
B|QCOM|20260407|10:50:13|S|1.000000|123.070000||
B|SCO|20260407|10:50:13|S|1000.000000|7.665000||
B|TAK|20260407|10:50:13|S|200.000000|18.195000||
B|TQQQ|20260407|10:50:13|S|10.000000|42.555000||
B|VLO|20260407|10:50:13|S|6.000000|254.140000||
B|ADUR|20260407|10:50:14|S|200.000000|10.250000||
B|BLOX|20260407|10:50:14|S|10.000000|12.960000||
B|EA|20260407|10:50:14|S|1.000000|203.774800||
B|PGR|20260407|10:50:14|S|2.000000|196.747100||
B|PLTR|20260407|10:50:14|S|5.000000|146.260000||
B|POWI|20260407|10:50:14|S|20.000000|50.340000||
B|PPTA|20260407|10:50:14|S|20.000000|28.480000||
B|SHY|20260407|10:50:14|S|15.000000|82.285000||
B|TSLA|20260407|10:50:14|S|10.000000|339.560000||
B|TSLA|20260407|10:50:14|S|100.000000|339.560000||
B|WPM|20260407|10:50:14|S|40.000000|134.890000||
B|AAPL|20260407|10:50:15|S|252.000000|247.300000||
B|AAPL|20260407|10:50:15|S|400.000000|247.303600||
B|AVGO|20260407|10:50:15|S|100.000000|324.240000||
B|DRAM|20260407|10:50:15|S|30.000000|28.790000||
B|NFLX|20260407|10:50:15|S|100.000000|98.975000||
B|PLTR|20260407|10:50:15|S|53.000000|146.240000||
B|RRR|20260407|10:50:15|S|60.000000|55.830000||
B|SNDK|20260407|10:50:15|S|5.000000|713.750000||
B|SPXL|20260407|10:50:15|S|5.000000|187.750000||
B|AVGO|20260407|10:50:16|S|200.000000|324.240000||
B|LLY|20260407|10:50:16|S|14.000000|915.541000||
B|LRCX|20260407|10:50:16|S|2.000000|218.440000||
B|META|20260407|10:50:16|S|25.000000|567.560000||
B|MSFT|20260407|10:50:16|S|50.000000|368.770000||
B|MSFT|20260407|10:50:16|S|66.000000|368.750000||
B|MSFT|20260407|10:50:16|S|68.000000|368.760000||
B|NKE|20260407|10:50:16|S|50.000000|42.640000||
B|PRGS|20260407|10:50:16|S|20.000000|28.620000||
B|UNH|20260407|10:50:16|S|10.000000|305.110000||
B|ADBE|20260407|10:50:17|S|20.000000|240.201900||
B|ANET|20260407|10:50:17|S|20.000000|129.852700||
B|DOCN|20260407|10:50:17|S|50.000000|84.300000||
B|EA|20260407|10:50:17|S|1.000000|203.774800||
B|ERAS|20260407|10:50:17|S|20.000000|16.820000||
B|SLV|20260407|10:50:17|S|30.000000|64.378700||
B|SPY|20260407|10:50:17|S|40.000000|653.988800||
B|SPY|20260407|10:50:17|S|40.000000|653.989100||
B|SPY|20260407|10:50:17|S|40.000000|653.989100||
B|TSLA|20260407|10:50:17|S|5.000000|339.550000||
B|WDC|20260407|10:50:17|S|95.000000|305.120000||
B|YPF|20260407|10:50:17|S|50.000000|43.628300||
B|ZM|20260407|10:50:17|S|100.000000|84.700000||
B|AMC|20260407|10:50:18|S|25.000000|1.190000||
B|CRNX|20260407|10:50:18|S|20.000000|36.980000||
B|DXJ|20260407|10:50:18|S|1.000000|159.690000||
B|DXJ|20260407|10:50:18|S|10.000000|159.635000||
B|ECL|20260407|10:50:18|S|20.000000|263.240000||
B|META|20260407|10:50:18|S|1.000000|567.390000||
B|MS|20260407|10:50:18|S|100.000000|167.890000||
B|OKLO|20260407|10:50:18|S|100.000000|45.635000||
B|PTCT|20260407|10:50:18|S|20.000000|68.790000||
B|MC|20260407|10:50:19|S|40.000000|56.330000||
B|MU|20260407|10:50:19|S|200.000000|369.130000||
B|MU|20260407|10:50:19|S|200.000000|369.133700||
B|MU|20260407|10:50:19|S|234.000000|369.090000||
B|MU|20260407|10:50:19|S|1034.000000|369.140000||
B|PRIM|20260407|10:50:19|S|13.000000|149.629000||
B|SA|20260407|10:50:19|S|20.000000|30.340000||
B|TEAM|20260407|10:50:19|S|10.000000|65.130000||
B|TEM|20260407|10:50:19|S|2.000000|45.860000||
B|TSEM|20260407|10:50:19|S|73.000000|187.910000||
B|TSLA|20260407|10:50:19|S|36.000000|339.590000||
B|VELO|20260407|10:50:19|S|100.000000|9.370000||
B|VLO|20260407|10:50:19|S|100.000000|254.060500||
B|CLMT|20260407|10:50:20|S|100.000000|34.960000||
B|SWMR|20260407|10:50:20|E|500.000000|47.590000||
B|ZS|20260407|10:50:20|S|2.000000|138.693000||
B|ZS|20260407|10:50:20|S|12.000000|138.693000||
B|CAVA|20260407|10:50:21|S|10.000000|81.620000||
B|GMOM|20260407|10:50:21|S|1.000000|36.130000||
B|NKLR|20260407|10:50:21|S|100.000000|4.300000||
B|TSLL|20260407|10:50:21|S|100.000000|10.055000||
B|AXON|20260407|10:50:22|S|2.000000|385.941000||
B|CEG|20260407|10:50:22|S|13.000000|269.820000||
B|CHA|20260407|10:50:22|S|20.000000|10.101700||
B|MSFT|20260407|10:50:22|S|50.000000|368.610000||
B|OKE|20260407|10:50:22|S|18.000000|90.960000||
B|ONDS|20260407|10:50:22|S|30.000000|9.320000||
B|PACB|20260407|10:50:22|S|20.000000|1.380000||
B|SIDU|20260407|10:50:22|S|1600.000000|3.710000||
B|TSLA|20260407|10:50:22|S|80.000000|339.620000||
B|GEMI|20260407|10:50:23|S|200.000000|4.270000||
B|GRAB|20260407|10:50:23|S|20.000000|3.540000||
B|TSLA|20260407|10:50:23|S|2.000000|339.615000||
B|VXUS|20260407|10:50:23|S|1.000000|77.319300||
B|ORCL|20260407|10:50:24|S|1.000000|141.450000||
B|SPY|20260407|10:50:24|S|40.000000|654.049300||
B|SPY|20260407|10:50:24|S|40.000000|654.069100||
B|STX|20260407|10:50:24|S|35.000000|457.070000||
B|EOSE|20260407|10:50:25|S|50.000000|4.515000||
B|IPST|20260407|10:50:25|S|600.000000|0.357800||
B|MPC|20260407|10:50:25|S|21.000000|246.790000||
B|MU|20260407|10:50:25|S|1.000000|369.050000||
B|ACHC|20260407|10:50:26|S|300.000000|25.250000||
B|AVGO|20260407|10:50:26|S|14.000000|324.270000||
B|CRAI|20260407|10:50:26|S|20.000000|162.710000||
B|CRCL|20260407|10:50:26|S|10.000000|89.180000||
B|META|20260407|10:50:26|S|8.000000|567.390000||
B|PLUS|20260407|10:50:26|S|10.000000|78.435000||
B|QQQ|20260407|10:50:26|S|100.000000|581.657800||
B|SMCX|20260407|10:50:26|S|500.000000|7.929300||
B|INCY|20260407|10:50:27|S|100.000000|93.650000||
B|SHLS|20260407|10:50:27|S|300.000000|6.420000||
B|SHLS|20260407|10:50:27|S|624.000000|6.415000||
B|AUR|20260407|10:50:28|S|15.000000|4.025000||
B|CGIE|20260407|10:50:28|S|1.000000|33.920000||
B|EA|20260407|10:50:28|S|1.000000|203.774800||
B|PLTR|20260407|10:50:28|S|102.000000|146.265000||
B|AVGO|20260407|10:50:29|S|300.000000|324.210000||
B|DELL|20260407|10:50:29|S|1.000000|176.200000||
B|DJTU|20260407|10:50:29|S|4500.000000|1.565000||
B|MU|20260407|10:50:29|S|10.000000|369.090000||
B|PLTR|20260407|10:50:29|S|100.000000|146.265000||
B|CHWY|20260407|10:50:30|S|100.000000|26.130000||
B|DAL|20260407|10:50:30|S|20.000000|65.360000||
B|PLTR|20260407|10:50:30|S|50.000000|146.260000||
B|STRC|20260407|10:50:30|S|10.000000|99.999300||
B|VOO|20260407|10:50:30|S|5.000000|601.240000||
B|AMC|20260407|10:50:31|S|25.000000|1.190000||
B|AVGO|20260407|10:50:31|S|5.000000|324.270000||
B|IPST|20260407|10:50:31|S|600.000000|0.355800||
B|MCRP|20260407|10:50:31|S|600.000000|2.495000||
B|TSLA|20260407|10:50:31|S|16.000000|339.720000||
B|AREC|20260407|10:50:32|S|8600.000000|2.190000||
B|MU|20260407|10:50:32|S|20.000000|369.070000||
B|PLTR|20260407|10:50:32|S|53.000000|146.255000||
B|TDTH|20260407|10:50:32|S|200.000000|0.172200||
B|TDTH|20260407|10:50:32|S|600.000000|0.171100||
B|KO|20260407|10:50:33|S|595.000000|76.995000||
B|LU|20260407|10:50:33|S|400.000000|1.850000||
B|NBIS|20260407|10:50:33|S|100.000000|113.200000||
B|OKLO|20260407|10:50:33|S|40.000000|45.660000||
B|AAPL|20260407|10:50:34|S|30.000000|247.385000||
B|BP|20260407|10:50:34|S|300.000000|47.710700||
B|CVS|20260407|10:50:34|S|50.000000|77.609100||
B|AAPL|20260407|10:50:35|S|5.000000|247.385000||
B|FANG|20260407|10:50:35|S|20.000000|198.160000||
B|MPC|20260407|10:50:35|S|6.000000|246.820000||
B|SQQQ|20260407|10:50:35|S|562.000000|78.607500||
B|VGUS|20260407|10:50:35|S|20.000000|75.490000||
B|YPF|20260407|10:50:35|S|6.000000|43.670000||
B|AIXI|20260407|10:50:36|S|5.000000|1.507600||
B|MSTX|20260407|10:50:36|S|80.000000|18.635000||
B|NIO|20260407|10:50:36|S|110.000000|6.065000||
B|NKE|20260407|10:50:36|S|166.000000|42.665000||
B|DOCS|20260407|10:50:37|S|5.000000|22.620000||
B|HOOD|20260407|10:50:37|S|8.000000|67.470000||
B|LITE|20260407|10:50:37|S|5.000000|798.410000||
B|NVDA|20260407|10:50:37|S|20.000000|174.805000||
B|PL|20260407|10:50:37|S|100.000000|34.250000||
B|TQQQ|20260407|10:50:37|S|800.000000|42.585000||
B|MXL|20260407|10:50:38|S|100.000000|18.090000||
B|ORCX|20260407|10:50:38|S|5.000000|24.619300||
B|SLV|20260407|10:50:38|S|30.000000|64.369300||
B|LEO|20260407|10:50:39|S|10.000000|6.190000||
B|PFE|20260407|10:50:39|S|100.000000|27.045000||
B|POWL|20260407|10:50:39|S|5.000000|192.651000||
B|SENEA|20260407|10:50:39|S|2.000000|156.580000||
B|SOXL|20260407|10:50:39|S|30.000000|53.500000||
B|TEAM|20260407|10:50:39|S|2.000000|65.060000||
B|UGRO|20260407|10:50:39|S|2.000000|21.050000||
B|AAOI|20260407|10:50:40|S|700.000000|114.020000||
B|AIB|20260407|10:50:40|S|10.000000|1.585000||
B|PWR|20260407|10:50:40|S|1.000000|556.305000||
B|SKWD|20260407|10:50:40|S|20.000000|44.460000||
B|SMX|20260407|10:50:40|S|34.000000|8.805000||
B|AS|20260407|10:50:41|S|100.000000|32.835000||
B|IXC|20260407|10:50:41|S|300.000000|57.510000||
B|SHV|20260407|10:50:41|S|20.000000|110.130000||
B|SNDK|20260407|10:50:41|S|10.000000|714.030000||
B|NKE|20260407|10:50:42|S|1.000000|42.659300||
B|AMC|20260407|10:50:43|S|25.000000|1.190000||
B|MSFT|20260407|10:50:43|S|3.000000|368.540000||
B|MSFT|20260407|10:50:43|S|3.000000|368.540000||
B|MSFT|20260407|10:50:43|S|14.000000|368.540000||
B|NU|20260407|10:50:43|S|100.000000|13.955000||
B|SIDU|20260407|10:50:43|S|380.000000|3.705000||
B|SOXL|20260407|10:50:43|S|100.000000|53.424900||
B|TSLA|20260407|10:50:43|S|17.000000|339.570000||
B|UNH|20260407|10:50:43|S|2.000000|304.962000||
B|AAPL|20260407|10:50:44|S|20.000000|247.375000||
B|AEHR|20260407|10:50:44|S|20.000000|52.138100||
B|IEF|20260407|10:50:44|S|60.000000|94.895000||
B|MSFT|20260407|10:50:44|S|1.000000|368.540000||
B|SNBR|20260407|10:50:44|S|18.000000|1.085000||
B|YPF|20260407|10:50:44|S|3.000000|43.675000||
B|CLS|20260407|10:50:45|S|1.000000|292.600000||
B|DX|20260407|10:50:45|S|6.000000|12.837300||
B|EQIX|20260407|10:50:45|S|2.000000|1001.030000||
B|ORCL|20260407|10:50:45|S|10.000000|141.500000||
B|PEP|20260407|10:50:45|S|3.000000|155.220000||
B|SIDU|20260407|10:50:45|S|1530.000000|3.690000||
B|HUBC|20260407|10:50:46|E|200.000000|0.099100||
B|HUBC|20260407|10:50:46|E|200.000000|0.099100||
B|MGRT|20260407|10:50:46|S|20.000000|23.930000||
B|PLTR|20260407|10:50:46|S|6.000000|146.340000||
B|TSLA|20260407|10:50:46|S|5.000000|339.535000||
B|TSN|20260407|10:50:46|S|50.000000|64.400000||
B|UAMY|20260407|10:50:46|S|600.000000|7.975000||
B|HRTX|20260407|10:50:47|S|100.000000|0.773800||
B|ICSH|20260407|10:50:47|S|100.000000|50.500000||
B|QQQ|20260407|10:50:47|S|24.000000|581.650000||
B|SLP|20260407|10:50:47|S|40.000000|12.220000||
B|SNDK|20260407|10:50:47|S|1.000000|713.651000||
B|CGEM|20260407|10:50:48|S|400.000000|14.755000||
B|AAPL|20260407|10:50:49|S|1.000000|247.370000||
B|BOXX|20260407|10:50:49|S|20.000000|116.260000||
B|CMI|20260407|10:50:49|S|1.000000|554.180000||
B|HMY|20260407|10:50:49|S|2.000000|15.520700||
B|IPST|20260407|10:50:49|S|600.000000|0.356400||
B|MNRO|20260407|10:50:49|S|200.000000|15.460000||
B|PLTR|20260407|10:50:49|S|336.000000|146.290000||
B|RR|20260407|10:50:49|S|100.000000|1.950000||
B|SBET|20260407|10:50:49|S|20.000000|6.085000||
B|T|20260407|10:50:49|S|2.000000|28.329300||
B|TZA|20260407|10:50:49|S|9800.000000|6.780000||
B|ZM|20260407|10:50:49|S|100.000000|84.710000||
B|ASTS|20260407|10:50:50|S|100.000000|91.520000||
B|BABA|20260407|10:50:50|S|1.000000|120.280000||
B|CQQQ|20260407|10:50:50|S|50.000000|44.745000||
B|DDOG|20260407|10:50:50|S|76.000000|114.370000||
B|MU|20260407|10:50:50|S|21.000000|368.910000||
B|TSLA|20260407|10:50:50|S|10.000000|339.351500||
B|TSLA|20260407|10:50:50|S|25.000000|339.175000||
B|VXX|20260407|10:50:50|S|10.000000|35.539300||
B|LNAI|20260407|10:50:51|E|100.000000|0.390700||
B|NVDL|20260407|10:50:51|S|150.000000|72.750000||
B|SPY|20260407|10:50:51|S|4.000000|653.830700||
B|SPYM|20260407|10:50:51|S|10.000000|76.950000||
B|TQQQ|20260407|10:50:51|S|4.000000|42.525000||
B|TSLA|20260407|10:50:51|S|20.000000|339.151200||
B|TSLA|20260407|10:50:51|S|40.000000|339.175000||
B|VOO|20260407|10:50:51|S|4.000000|601.047000||
B|ZS|20260407|10:50:51|S|5.000000|138.689700||
B|VLO|20260407|10:50:52|S|2.000000|254.175000||
B|AIB|20260407|10:50:53|S|10.000000|1.589800||
B|AMD|20260407|10:50:53|S|25.000000|218.040000||
B|G|20260407|10:50:53|S|10.000000|37.660000||
B|MSFT|20260407|10:50:53|S|1.000000|368.440000||
B|TSLZ|20260407|10:50:53|S|25.000000|18.780000||
B|TSLZ|20260407|10:50:53|S|25.000000|18.780000||
B|MCK|20260407|10:50:54|S|1.000000|862.260000||
B|MSI|20260407|10:50:54|S|10.000000|441.300000||
B|NKE|20260407|10:50:54|S|30.000000|42.640700||
B|QLYS|20260407|10:50:54|S|10.000000|91.010000||
B|CSTM|20260407|10:50:55|S|10.000000|27.090000||
B|NKE|20260407|10:50:55|S|10.000000|42.650000||
B|SMR|20260407|10:50:55|S|1.000000|9.510000||
B|SMR|20260407|10:50:55|S|1.000000|9.510000||
B|SOUN|20260407|10:50:55|S|800.000000|6.385000||
B|SOXL|20260407|10:50:55|S|100.000000|53.429300||
B|ASTS|20260407|10:50:56|S|100.000000|91.405000||
B|ETOR|20260407|10:50:56|S|45.000000|29.801900||
B|KWEB|20260407|10:50:56|S|20.000000|27.885000||
B|MSTY|20260407|10:50:56|S|1.000000|20.700000||
B|SPY|20260407|10:50:56|S|40.000000|653.788800||
B|TQQQ|20260407|10:50:56|S|49.000000|42.505000||
B|AAL|20260407|10:50:57|S|1.000000|10.605000||
B|BOXX|20260407|10:50:57|S|18.000000|116.260000||
B|DUOL|20260407|10:50:57|S|40.000000|95.080000||
B|DUOL|20260407|10:50:57|S|480.000000|95.095000||
B|MARA|20260407|10:50:57|S|57.000000|8.295000||
B|MSFT|20260407|10:50:57|S|1.000000|368.380000||
B|PJT|20260407|10:50:57|S|3.000000|140.920000||
B|SMR|20260407|10:50:57|S|1.000000|9.500000||
B|SMR|20260407|10:50:57|S|1.000000|9.500000||
B|SMR|20260407|10:50:57|S|1.000000|9.500000||
B|SMR|20260407|10:50:57|S|1.000000|9.500000||
B|SMR|20260407|10:50:57|S|1.000000|9.500000||
B|SMR|20260407|10:50:57|S|1.000000|9.500000||
B|SMR|20260407|10:50:57|S|2.000000|9.500000||
B|SMR|20260407|10:50:57|S|2.000000|9.500000||
B|SMR|20260407|10:50:57|S|2.000000|9.500000||
B|SMR|20260407|10:50:57|S|3.000000|9.500000||
B|SMR|20260407|10:50:57|S|3.000000|9.500000||
B|SPY|20260407|10:50:57|S|40.000000|653.749300||
B|SSO|20260407|10:50:57|S|10.000000|52.370000||
B|ALM|20260407|10:50:58|S|20.000000|15.975000||
B|BAC|20260407|10:50:58|S|16.000000|50.090000||
B|LCID|20260407|10:50:58|S|100.000000|8.740000||
B|MU|20260407|10:50:58|S|82.000000|368.990000||
B|OKLO|20260407|10:50:58|S|9.000000|45.520000||
B|RGTI|20260407|10:50:58|S|9.000000|13.425000||
B|SMR|20260407|10:50:58|S|5.000000|9.500000||
B|SMR|20260407|10:50:58|S|5.000000|9.500000||
B|SMR|20260407|10:50:58|S|5.000000|9.500000||
B|SMR|20260407|10:50:58|S|10.000000|9.500000||
B|SMR|20260407|10:50:58|S|10.000000|9.500000||
B|SMR|20260407|10:50:58|S|10.000000|9.500000||
B|SMR|20260407|10:50:58|S|10.000000|9.500000||
B|SMR|20260407|10:50:58|S|10.000000|9.500000||
B|SMR|20260407|10:50:58|S|12.000000|9.500000||
B|SMR|20260407|10:50:58|S|21.000000|9.500000||
B|SMR|20260407|10:50:58|S|21.000000|9.500000||
B|SMR|20260407|10:50:58|S|35.000000|9.500000||
B|SNDK|20260407|10:50:58|S|10.000000|713.425000||
B|SPY|20260407|10:50:58|S|20.000000|653.718800||
B|SPY|20260407|10:50:58|S|40.000000|653.698800||
B|ARIS|20260407|10:50:59|S|20.000000|19.970000||
B|DUOL|20260407|10:50:59|S|5.000000|95.100000||
B|HD|20260407|10:50:59|S|7.000000|319.400000||
B|MRAM|20260407|10:50:59|S|6.000000|9.400000||
B|NVDA|20260407|10:50:59|S|100.000000|174.730000||
B|QQQI|20260407|10:50:59|S|24.000000|50.019300||
B|SGOV|20260407|10:50:59|S|10.000000|100.449200||
B|CRWV|20260407|10:51:00|S|100.000000|82.100000||
B|HIMS|20260407|10:51:00|S|100.000000|19.179100||
B|JPM|20260407|10:51:00|S|82.000000|295.740000||
B|LII|20260407|10:51:00|S|14.000000|448.770000||
B|TRGP|20260407|10:51:00|S|100.000000|253.340000||
B|USO|20260407|10:51:00|S|1.000000|142.440000||
B|YPF|20260407|10:51:00|S|1.000000|43.636300||
B|AMD|20260407|10:51:01|S|30.000000|217.992900||
B|OPEN|20260407|10:51:01|S|20.000000|4.420000||
B|ORCL|20260407|10:51:01|S|2.000000|141.290000||
B|ORCL|20260407|10:51:01|S|298.000000|141.320000||
B|TSLA|20260407|10:51:01|S|20.000000|339.370000||
B|TSLA|20260407|10:51:01|S|24.000000|339.310000||
B|SPY|20260407|10:51:02|S|50.000000|653.940900||
B|SWKS|20260407|10:51:02|S|20.000000|55.010000||
B|AG|20260407|10:51:03|S|100.000000|20.960700||
B|AIB|20260407|10:51:03|S|4.000000|1.589700||
B|ANNA|20260407|10:51:03|S|40.000000|8.640000||
B|CETX|20260407|10:51:03|S|900.000000|1.360000||
B|CETX|20260407|10:51:03|S|1000.000000|1.355000||
B|DFDV|20260407|10:51:03|S|100.000000|3.385000||
B|FWRD|20260407|10:51:03|S|11.000000|17.170000||
B|MA|20260407|10:51:03|S|2.000000|497.970000||
B|MSTR|20260407|10:51:03|S|3.000000|122.600000||
B|SPY|20260407|10:51:03|S|0.814800|653.960000||
B|VIST|20260407|10:51:03|S|4.000000|71.010000||
B|HOOY|20260407|10:51:04|S|22.000000|27.120000||
B|MU|20260407|10:51:04|S|11.000000|369.140000||
B|NVDA|20260407|10:51:04|S|100.000000|174.800000||
B|SMR|20260407|10:51:04|S|10.000000|9.509800||
B|SPY|20260407|10:51:04|S|40.000000|653.930000||
B|ASTS|20260407|10:51:05|S|60.000000|91.500000||
B|BNZI|20260407|10:51:05|S|200.000000|0.719200||
B|MARA|20260407|10:51:05|S|100.000000|8.295000||
B|NVDL|20260407|10:51:05|S|470.000000|72.795000||
B|PLTR|20260407|10:51:05|S|490.000000|146.270000||
B|AER|20260407|10:51:06|S|3.000000|140.170000||
B|COIN|20260407|10:51:06|S|38.000000|167.760000||
B|MNST|20260407|10:51:06|S|100.000000|73.170000||
B|ARM|20260407|10:51:07|S|60.000000|139.030000||
B|AXP|20260407|10:51:07|S|25.000000|304.900000||
B|OKLO|20260407|10:51:07|S|69.000000|45.560000||
B|TSLA|20260407|10:51:07|S|2.000000|339.470000||
B|ZENA|20260407|10:51:07|S|100.000000|2.250000||
B|ZENA|20260407|10:51:07|S|4100.000000|2.250000||
B|FITB|20260407|10:51:08|S|400.000000|47.629000||
B|MARA|20260407|10:51:08|S|70.000000|8.295000||
B|SKYQ|20260407|10:51:08|S|100.000000|7.315000||
B|SOFI|20260407|10:51:08|S|5.000000|16.087500||
B|SPY|20260407|10:51:08|S|40.000000|653.868800||
B|ZENA|20260407|10:51:08|S|100.000000|2.270000||
B|ZENA|20260407|10:51:08|S|3100.000000|2.270000||
B|AVGO|20260407|10:51:09|S|1.000000|324.140000||
B|BTBT|20260407|10:51:09|S|4.000000|1.285000||
B|CAR|20260407|10:51:09|S|5.000000|225.350000||
B|HSY|20260407|10:51:09|S|66.000000|207.592500||
B|OXY|20260407|10:51:09|S|40.000000|63.670000||
B|ZENA|20260407|10:51:09|S|100.000000|2.275000||
B|ZENA|20260407|10:51:09|S|1100.000000|2.275000||
B|ZM|20260407|10:51:09|S|100.000000|84.685000||
B|DASH|20260407|10:51:10|S|80.000000|153.700000||
B|DASH|20260407|10:51:10|S|80.000000|153.710000||
B|GLD|20260407|10:51:10|S|30.000000|426.600000||
B|INTC|20260407|10:51:10|S|20.000000|52.065000||
B|IONQ|20260407|10:51:10|S|1.000000|27.745000||
B|META|20260407|10:51:10|S|1.000000|566.954700||
B|TAK|20260407|10:51:10|S|300.000000|18.195000||
B|TQQQ|20260407|10:51:10|S|800.000000|42.525000||
B|TSLA|20260407|10:51:10|S|11.000000|339.350000||
B|VGUS|20260407|10:51:10|S|20.000000|75.500000||
B|YPF|20260407|10:51:10|S|80.000000|43.742200||
B|AIB|20260407|10:51:11|S|1.000000|1.589900||
B|AIXI|20260407|10:51:11|S|125.000000|1.598900||
B|AMC|20260407|10:51:11|S|20.000000|1.190000||
B|TSLQ|20260407|10:51:11|S|2.000000|29.060700||
B|GFS|20260407|10:51:12|S|500.000000|42.530000||
B|LEU|20260407|10:51:12|S|2.000000|166.880000||
B|RCAT|20260407|10:51:12|S|1000.000000|12.329100||
B|SPCE|20260407|10:51:12|S|100.000000|2.785000||
B|AVUV|20260407|10:51:13|S|5.000000|112.095000||
B|CIBR|20260407|10:51:13|S|2.000000|64.090000||
B|IPST|20260407|10:51:13|S|600.000000|0.354500||
B|LULU|20260407|10:51:13|S|15.000000|152.750000||
B|W|20260407|10:51:13|S|20.000000|68.325000||
B|ALHC|20260407|10:51:14|S|20.000000|21.780000||
B|CPB|20260407|10:51:14|S|5.000000|21.215000||
B|HIMS|20260407|10:51:14|S|3.000000|19.187400||
B|SMX|20260407|10:51:14|S|76.000000|8.805000||
B|TSM|20260407|10:51:14|S|2.000000|338.790000||
B|AXTI|20260407|10:51:15|S|100.000000|43.150000||
B|CHD|20260407|10:51:15|S|73.000000|93.000000||
B|DEFT|20260407|10:51:15|S|100.000000|0.784800||
B|DUOL|20260407|10:51:15|S|143.000000|95.177600||
B|FND|20260407|10:51:15|S|100.000000|48.060000||
B|TSLG|20260407|10:51:15|S|400.000000|4.950000||
B|ABBV|20260407|10:51:16|S|34.000000|202.270000||
B|EONR|20260407|10:51:16|S|100.000000|0.935300||
B|IPST|20260407|10:51:16|S|400.000000|0.348800||
B|TSLL|20260407|10:51:16|S|15.000000|10.035000||
B|VIST|20260407|10:51:16|S|17.000000|70.960000||
B|AGQ|20260407|10:51:17|S|10.000000|105.620000||
B|AMDL|20260407|10:51:17|S|100.000000|13.985000||
B|ETHA|20260407|10:51:17|S|100.000000|15.665000||
B|MARA|20260407|10:51:17|S|10.000000|8.297500||
B|NKE|20260407|10:51:17|S|4.000000|42.630000||
B|SPCE|20260407|10:51:17|S|100.000000|2.785000||
B|UVIX|20260407|10:51:17|S|300.000000|8.650000||
B|ABVX|20260407|10:51:18|S|20.000000|116.470000||
B|AMZN|20260407|10:51:18|S|1.000000|210.270000||
B|CALM|20260407|10:51:18|S|14.000000|78.190000||
B|SERV|20260407|10:51:18|S|100.000000|7.899300||
B|VIAV|20260407|10:51:18|S|100.000000|37.140000||
B|WDC|20260407|10:51:18|S|100.000000|304.870000||
B|AAPL|20260407|10:51:19|S|50.000000|247.060000||
B|AAPL|20260407|10:51:19|S|533.000000|247.060000||
B|AAPL|20260407|10:51:19|S|2017.000000|247.060000||
B|ADM|20260407|10:51:19|S|13.000000|72.930000||
B|COHR|20260407|10:51:19|S|1.000000|252.900000||
B|MS|20260407|10:51:19|S|100.000000|167.940000||
B|RKLB|20260407|10:51:19|S|380.000000|65.055000||
B|TQQQ|20260407|10:51:19|S|1200.000000|42.518100||
B|TSLA|20260407|10:51:19|S|350.000000|339.335000||
B|UAL|20260407|10:51:19|S|200.000000|86.951400||
B|VIST|20260407|10:51:19|S|3.000000|70.945000||
B|VOE|20260407|10:51:19|S|22.000000|186.006000||
B|KO|20260407|10:51:20|S|200.000000|76.915000||
B|MSTR|20260407|10:51:20|S|1.000000|122.510000||
B|NKE|20260407|10:51:20|S|5.000000|42.630000||
B|PLTR|20260407|10:51:20|S|66.000000|146.250000||
B|SPY|20260407|10:51:20|S|40.000000|653.719300||
B|VYM|20260407|10:51:20|S|18.000000|148.880000||
B|ASTS|20260407|10:51:21|S|88.000000|91.580000||
B|AVGO|20260407|10:51:21|S|2.000000|324.080000||
B|BIL|20260407|10:51:21|S|8.000000|91.445000||
B|CLSK|20260407|10:51:21|S|150.000000|8.585000||
B|INTC|20260407|10:51:21|S|300.000000|52.055000||
B|MU|20260407|10:51:21|S|1.000000|368.870000||
B|QQQ|20260407|10:51:21|S|3.000000|581.325000||
B|QQQI|20260407|10:51:21|S|500.000000|50.017400||
B|TDIC|20260407|10:51:21|S|1600.000000|0.193300||
B|UVXY|20260407|10:51:21|S|75.000000|52.250000||
B|LU|20260407|10:51:22|S|800.000000|1.840000||
B|NKE|20260407|10:51:22|S|2.000000|42.630000||
B|NVDA|20260407|10:51:22|S|5.000000|174.745000||
B|USO|20260407|10:51:22|S|94.000000|142.350000||
B|ABBV|20260407|10:51:23|S|49.000000|202.250000||
B|ABEV|20260407|10:51:23|S|15.000000|2.970000||
B|MRVL|20260407|10:51:23|S|35.000000|106.990000||
B|MRVL|20260407|10:51:23|S|147.000000|107.060000||
B|MSTR|20260407|10:51:23|S|207.000000|122.500000||
B|MU|20260407|10:51:23|S|99.000000|368.870000||
B|RILY|20260407|10:51:23|S|4.000000|7.122300||
B|SA|20260407|10:51:23|S|20.000000|30.260000||
B|TQQQ|20260407|10:51:23|S|80.000000|42.500700||
B|TSM|20260407|10:51:23|S|138.000000|338.565000||
B|V|20260407|10:51:23|S|1.000000|302.950000||
B|WMT|20260407|10:51:23|S|122.000000|123.738500||
B|AAPL|20260407|10:51:24|S|2.000000|247.020000||
B|CRDO|20260407|10:51:24|S|10.000000|102.950000||
B|KWR|20260407|10:51:24|S|50.000000|121.230000||
B|LABU|20260407|10:51:24|S|25.000000|163.740000||
B|MAGS|20260407|10:51:24|S|100.000000|57.275000||
B|MEDP|20260407|10:51:24|S|7.000000|496.830000||
B|MRVL|20260407|10:51:24|S|200.000000|107.060000||
B|TEM|20260407|10:51:24|S|1.000000|45.880000||
B|AAPL|20260407|10:51:25|S|71.000000|247.030000||
B|MOS|20260407|10:51:25|S|14.000000|26.860000||
B|QQQ|20260407|10:51:25|S|1.000000|581.315000||
B|STNG|20260407|10:51:25|S|100.000000|76.690000||
B|YPF|20260407|10:51:25|S|1.000000|43.698300||
B|ABCL|20260407|10:51:26|S|381.000000|3.300000||
B|INTC|20260407|10:51:26|S|226.000000|52.050000||
B|INTC|20260407|10:51:26|S|1100.000000|52.055000||
B|MU|20260407|10:51:26|S|1.000000|368.605000||
B|NFLX|20260407|10:51:26|S|3.000000|98.900700||
B|SOXL|20260407|10:51:26|S|500.000000|53.319300||
B|SPY|20260407|10:51:26|S|100.000000|653.705600||
B|VIST|20260407|10:51:26|S|14.000000|70.950000||
B|CCL|20260407|10:51:27|S|17.000000|24.995000||
B|NOW|20260407|10:51:27|S|100.000000|100.655000||
B|QQQM|20260407|10:51:27|S|1.000000|239.360000||
B|SMR|20260407|10:51:27|S|250.000000|9.510000||
B|STX|20260407|10:51:27|S|10.000000|457.561000||
B|STX|20260407|10:51:27|S|18.000000|457.560000||
B|TLT|20260407|10:51:27|S|990.000000|86.095000||
B|VIST|20260407|10:51:27|S|33.000000|70.945000||
B|ZM|20260407|10:51:27|S|8.000000|84.685000||
B|IPST|20260407|10:51:28|S|700.000000|0.353700||
B|MU|20260407|10:51:28|S|12.000000|368.684700||
B|MU|20260407|10:51:28|S|25.000000|368.690000||
B|NVDA|20260407|10:51:28|S|500.000000|174.725000||
B|PG|20260407|10:51:28|S|1.000000|142.450000||
B|RIO|20260407|10:51:28|S|18.000000|94.722000||
B|SGOV|20260407|10:51:28|S|11.000000|100.449100||
B|VOO|20260407|10:51:28|S|1.000000|600.970000||
B|XLE|20260407|10:51:28|S|21.000000|60.615000||
B|ECL|20260407|10:51:29|S|50.000000|263.060000||
B|LITE|20260407|10:51:29|S|110.000000|795.940000||
B|PFE|20260407|10:51:29|S|499.000000|27.025000||
B|VICI|20260407|10:51:29|S|100.000000|27.895000||
B|BA|20260407|10:51:30|S|100.000000|208.950000||
B|CSIQ|20260407|10:51:30|S|60.000000|11.949300||
B|DRIP|20260407|10:51:30|S|2600.000000|4.125000||
B|EONR|20260407|10:51:30|S|10.000000|0.935300||
B|EXPE|20260407|10:51:30|S|16.000000|225.760000||
B|NBIS|20260407|10:51:30|S|15.000000|113.040000||
B|RILY|20260407|10:51:30|S|7.000000|7.114900||
B|AMC|20260407|10:51:31|S|25.000000|1.190000||
B|ARIS|20260407|10:51:31|S|20.000000|19.940000||
B|EXPE|20260407|10:51:31|S|100.000000|225.690000||
B|INTC|20260407|10:51:31|S|1500.000000|52.025000||
B|LITE|20260407|10:51:31|S|8.000000|794.570000||
B|MPC|20260407|10:51:31|S|70.000000|246.750000||
B|MU|20260407|10:51:31|S|1.000000|368.405000||
B|ORCL|20260407|10:51:31|S|40.000000|141.290000||
B|PFE|20260407|10:51:31|S|100.000000|27.025000||
B|QQQI|20260407|10:51:31|S|3.000000|50.015000||
B|SPY|20260407|10:51:31|S|30.000000|653.649100||
B|SPY|20260407|10:51:31|S|40.000000|653.629100||
B|TSLA|20260407|10:51:31|S|1.000000|339.491500||
B|TSLA|20260407|10:51:31|S|40.000000|339.510000||
B|WATT|20260407|10:51:31|S|100.000000|14.850000||
B|AAPL|20260407|10:51:32|S|2.000000|246.980000||
B|MU|20260407|10:51:32|S|100.000000|368.525000||
B|SMR|20260407|10:51:32|S|1.000000|9.509800||
B|SOXL|20260407|10:51:32|S|350.000000|53.245000||
B|SPY|20260407|10:51:32|S|40.000000|653.629100||
B|XLI|20260407|10:51:32|S|10.000000|163.865000||
B|LUNR|20260407|10:51:33|S|500.000000|22.145000||
B|META|20260407|10:51:33|S|50.000000|566.820000||
B|NKE|20260407|10:51:33|S|1.000000|42.609300||
B|NKE|20260407|10:51:33|S|300.000000|42.609200||
B|IPST|20260407|10:51:34|S|700.000000|0.354500||
B|MU|20260407|10:51:34|S|21.000000|368.480000||
B|RTX|20260407|10:51:34|S|1.000000|197.380000||
B|SOXL|20260407|10:51:34|S|200.000000|53.269000||
B|COIN|20260407|10:51:35|S|49.000000|167.790000||
B|MU|20260407|10:51:35|S|8.000000|368.650000||
B|NML|20260407|10:51:35|S|30.000000|10.360000||
B|NVDA|20260407|10:51:35|S|100.000000|174.680000||
B|SPY|20260407|10:51:35|S|45.000000|653.610000||
B|SPY|20260407|10:51:35|S|100.000000|653.655200||
B|TQQQ|20260407|10:51:35|S|800.000000|42.485000||
B|Z|20260407|10:51:35|S|14.000000|40.837100||
B|AMD|20260407|10:51:36|S|99.000000|217.950000||
B|LUNR|20260407|10:51:36|S|100.000000|22.150000||
B|SMR|20260407|10:51:36|S|251.000000|9.500000||
B|SVIX|20260407|10:51:36|S|10.000000|15.640700||
B|VALE|20260407|10:51:36|S|235.000000|16.109300||
B|IEP|20260407|10:51:37|S|100.000000|7.695000||
B|INTC|20260407|10:51:37|S|900.000000|52.030000||
B|IPST|20260407|10:51:37|S|700.000000|0.355300||
B|MRVL|20260407|10:51:37|S|300.000000|106.960000||
B|MSFT|20260407|10:51:37|S|100.000000|368.440000||
B|MU|20260407|10:51:37|S|2.000000|368.590000||
B|SPY|20260407|10:51:37|S|40.000000|653.569300||
B|TQQQ|20260407|10:51:37|S|100.000000|42.460000||
B|VEU|20260407|10:51:37|S|6.000000|75.300000||
B|ALAB|20260407|10:51:38|S|348.000000|115.839500||
B|APLX|20260407|10:51:38|S|70.000000|11.660000||
B|MRVL|20260407|10:51:38|S|100.000000|106.950000||
B|MRVL|20260407|10:51:38|S|200.000000|106.950000||
B|NKE|20260407|10:51:38|S|10.000000|42.599300||
B|NVDL|20260407|10:51:38|S|1.000000|72.679000||
B|CHA|20260407|10:51:39|S|20.000000|10.071200||
B|MSFT|20260407|10:51:39|S|120.000000|368.420000||
B|MSFT|20260407|10:51:39|S|251.000000|368.440000||
B|QQQ|20260407|10:51:39|S|360.000000|581.160000||
B|SMR|20260407|10:51:39|S|1.000000|9.490000||
B|SMR|20260407|10:51:39|S|1.000000|9.490000||
B|SMR|20260407|10:51:39|S|1.000000|9.490000||
B|SMR|20260407|10:51:39|S|3.000000|9.490000||
B|SMR|20260407|10:51:39|S|5.000000|9.490000||
B|SMR|20260407|10:51:39|S|10.000000|9.490000||
B|SMR|20260407|10:51:39|S|10.000000|9.490000||
B|TDAQ|20260407|10:51:39|S|40.000000|23.650000||
B|TSLA|20260407|10:51:39|S|198.000000|339.240000||
B|IPST|20260407|10:51:40|S|600.000000|0.355300||
B|NKE|20260407|10:51:40|S|15.000000|42.595000||
B|SFD|20260407|10:51:40|S|20.000000|28.390000||
B|SMR|20260407|10:51:40|S|150.000000|9.500000||
B|SMR|20260407|10:51:40|S|200.000000|9.495000||
B|TSLA|20260407|10:51:40|S|10.000000|339.270000||
B|TSLA|20260407|10:51:40|S|200.000000|339.215000||
B|VOO|20260407|10:51:40|S|10.000000|600.770000||
B|WMT|20260407|10:51:40|S|121.000000|123.648800||
B|AAPL|20260407|10:51:41|S|13.000000|246.880000||
B|AMC|20260407|10:51:41|S|20.000000|1.190000||
B|FRMI|20260407|10:51:41|S|50.000000|4.959700||
B|TCOM|20260407|10:51:41|S|1.000000|49.715000||
B|WMT|20260407|10:51:41|S|30.000000|123.635000||
B|AMD|20260407|10:51:42|S|50.000000|217.920000||
B|CRWV|20260407|10:51:42|S|800.000000|82.160000||
B|CRWV|20260407|10:51:42|S|966.000000|82.140000||
B|QQQ|20260407|10:51:42|S|22.000000|581.101200||
B|SCHD|20260407|10:51:42|S|2.000000|30.649300||
B|SDOW|20260407|10:51:42|S|50.000000|35.065000||
B|SNDK|20260407|10:51:42|S|1.000000|712.175000||
B|SPXS|20260407|10:51:42|S|2200.000000|39.940000||
B|SPY|20260407|10:51:42|S|40.000000|653.439300||
B|UUUU|20260407|10:51:42|S|1.000000|17.120000||
B|ZS|20260407|10:51:42|S|4.000000|138.680100||
B|AMD|20260407|10:51:43|S|100.000000|217.850000||
B|MSFT|20260407|10:51:43|S|2.000000|368.390000||
B|MU|20260407|10:51:43|S|3.000000|368.360000||
B|PFE|20260407|10:51:43|S|5.000000|27.015000||
B|SMR|20260407|10:51:43|S|2.000000|9.495000||
B|SOXL|20260407|10:51:43|S|100.000000|53.191000||
B|SPXL|20260407|10:51:43|S|10.000000|187.162500||
B|TQQQ|20260407|10:51:43|S|100.000000|42.435000||
B|UHS|20260407|10:51:43|S|6.000000|182.340000||
B|VOO|20260407|10:51:43|S|1.000000|600.680000||
B|XLU|20260407|10:51:43|S|43.000000|46.355000||
B|ZM|20260407|10:51:43|S|40.000000|84.825000||
B|ZM|20260407|10:51:43|S|100.000000|84.710000||
B|ZM|20260407|10:51:43|S|100.000000|84.710000||
B|ZM|20260407|10:51:43|S|100.000000|84.735000||
B|ZM|20260407|10:51:43|S|100.000000|84.740000||
B|ZM|20260407|10:51:43|S|100.000000|84.780000||
B|ZM|20260407|10:51:43|S|100.000000|84.780000||
B|ZM|20260407|10:51:43|S|100.000000|84.840000||
B|ZM|20260407|10:51:43|S|100.000000|84.870000||
B|AIZ|20260407|10:51:44|S|10.000000|218.855000||
B|DOW|20260407|10:51:44|S|220.000000|41.829300||
B|MYO|20260407|10:51:44|S|100.000000|0.669000||
B|NVDA|20260407|10:51:44|S|200.000000|174.635000||
B|ORCL|20260407|10:51:44|S|15.000000|141.250000||
B|SPNT|20260407|10:51:44|S|43.000000|23.100000||
B|THG|20260407|10:51:44|S|2.000000|177.010000||
B|VXX|20260407|10:51:44|S|621.000000|35.638000||
B|ZM|20260407|10:51:44|S|6.000000|84.860000||
B|AAPL|20260407|10:51:45|S|50.000000|246.880000||
B|BATL|20260407|10:51:45|S|40.000000|4.465000||
B|CRDO|20260407|10:51:45|S|15.000000|102.870000||
B|HUBC|20260407|10:51:45|S|1200.000000|0.106400||
B|UEC|20260407|10:51:45|S|100.000000|12.735000||
B|AGG|20260407|10:51:46|S|40.000000|98.855000||
B|AMD|20260407|10:51:46|S|44.000000|217.860000||
B|AMD|20260407|10:51:46|S|45.000000|217.850000||
B|NVDA|20260407|10:51:46|S|100.000000|174.640000||
B|SA|20260407|10:51:46|S|20.000000|30.210000||
B|SCO|20260407|10:51:46|S|2.000000|7.655000||
B|SOXS|20260407|10:51:46|S|10.000000|35.580000||
B|TQQQ|20260407|10:51:46|S|1100.000000|42.450000||
B|VSAT|20260407|10:51:46|S|100.000000|52.070000||
B|AAPL|20260407|10:51:47|S|25.000000|246.930000||
B|AIXI|20260407|10:51:47|S|111.000000|1.555000||
B|CARG|20260407|10:51:47|S|3.000000|34.690000||
B|SCHD|20260407|10:51:47|S|10.000000|30.645000||
B|SPHD|20260407|10:51:47|S|47.000000|49.835000||
B|SPY|20260407|10:51:47|S|94.000000|653.510000||
B|TSLL|20260407|10:51:47|S|50.000000|10.039300||
B|TSM|20260407|10:51:47|S|38.000000|338.330000||
B|VTI|20260407|10:51:47|S|2.000000|322.728800||
B|MGN|20260407|10:51:48|S|40000.000000|0.233700||
B|MSFT|20260407|10:51:48|S|1.000000|368.400000||
B|OPEN|20260407|10:51:48|S|540.000000|4.420000||
B|PFE|20260407|10:51:48|S|20.000000|27.015000||
B|SNDK|20260407|10:51:48|S|1.000000|712.120000||
B|TSLA|20260407|10:51:48|S|100.000000|339.171200||
B|TSLL|20260407|10:51:48|S|100.000000|10.035000||
B|USO|20260407|10:51:48|S|60.000000|142.520000||
B|USO|20260407|10:51:48|S|700.000000|142.480000||
B|ELVN|20260407|10:51:49|S|1.000000|42.700000||
B|GALT|20260407|10:51:49|S|5.000000|2.350000||
B|IPST|20260407|10:51:49|S|500.000000|0.352600||
B|MSTY|20260407|10:51:49|S|1.000000|20.680000||
B|XLE|20260407|10:51:49|S|2.000000|60.640000||
B|AAPL|20260407|10:51:50|S|50.000000|246.941200||
B|LAES|20260407|10:51:50|S|10.000000|2.145000||
B|LYG|20260407|10:51:50|S|25.000000|5.160000||
B|NOK|20260407|10:51:50|S|1200.000000|8.669300||
B|UNH|20260407|10:51:50|S|10.000000|304.273500||
B|AMD|20260407|10:51:51|S|16.000000|217.930000||
B|CENX|20260407|10:51:51|S|5.000000|67.195000||
B|CPNG|20260407|10:51:51|S|3.000000|19.165000||
B|PWR|20260407|10:51:51|S|2.000000|555.150000||
B|RCMT|20260407|10:51:51|S|100.000000|27.280000||
B|SMR|20260407|10:51:51|S|25.000000|9.495000||
B|SOXL|20260407|10:51:51|S|200.000000|53.259100||
B|CCU|20260407|10:51:52|S|198.000000|11.750000||
B|CRCL|20260407|10:51:52|S|40.000000|89.110000||
B|IPST|20260407|10:51:52|S|500.000000|0.352600||
B|QCOM|20260407|10:51:52|S|5.000000|122.788500||
B|SOXL|20260407|10:51:52|S|200.000000|53.249300||
B|TQQQ|20260407|10:51:52|S|400.000000|42.452500||
B|VOO|20260407|10:51:52|S|29.000000|600.700000||
B|CWEN|20260407|10:51:53|S|50.000000|39.705000||
B|DEC|20260407|10:51:53|S|200.000000|17.180000||
B|DRAM|20260407|10:51:53|S|10.000000|28.760000||
B|EL|20260407|10:51:53|S|200.000000|68.870000||
B|IBIT|20260407|10:51:53|S|7.000000|38.545000||
B|LIFE|20260407|10:51:53|S|25.000000|12.200000||
B|NVDA|20260407|10:51:53|S|10.000000|174.625000||
B|QQQ|20260407|10:51:53|S|4.000000|581.025000||
B|IREN|20260407|10:51:54|S|100.000000|34.030000||
B|MTN|20260407|10:51:54|S|100.000000|128.540000||
B|MTN|20260407|10:51:54|S|200.000000|128.510000||
B|PLTR|20260407|10:51:54|S|34.000000|146.140000||
B|TGT|20260407|10:51:54|S|20.000000|119.143000||
B|CAR|20260407|10:51:55|S|5.000000|225.845000||
B|GRAB|20260407|10:51:55|S|50.000000|3.545000||
B|HD|20260407|10:51:55|S|6.000000|319.360000||
B|MNRO|20260407|10:51:55|S|189.000000|15.460000||
B|MOO|20260407|10:51:55|S|700.000000|85.155000||
B|UVIX|20260407|10:51:55|S|1400.000000|8.675000||
B|ZS|20260407|10:51:55|S|6.000000|138.679000||
B|SOFI|20260407|10:51:56|S|20.000000|16.090000||
B|XLE|20260407|10:51:56|S|3.000000|60.625000||
B|BGR|20260407|10:51:57|S|10.000000|16.880000||
B|CVS|20260407|10:51:57|S|200.000000|77.585000||
B|DIS|20260407|10:51:57|S|30.000000|95.960000||
B|IWM|20260407|10:51:57|S|70.000000|250.821000||
B|ORCL|20260407|10:51:57|S|100.000000|141.200000||
B|TSLA|20260407|10:51:57|S|5.000000|339.360000||
B|VRT|20260407|10:51:57|S|200.000000|257.067500||
B|CARG|20260407|10:51:58|S|3.000000|34.690000||
B|LNZA|20260407|10:51:58|S|100.000000|18.950000||
B|TSLA|20260407|10:51:58|S|160.000000|339.331800||
B|UNH|20260407|10:51:58|S|40.000000|304.680000||
B|ZM|20260407|10:51:58|S|7.000000|84.875000||
B|LPX|20260407|10:51:59|S|6.000000|70.690000||
B|NASA|20260407|10:51:59|S|300.000000|26.960000||
B|RKLB|20260407|10:51:59|S|30.000000|64.950000||
B|SPY|20260407|10:51:59|S|20.000000|653.469100||
B|TQQQ|20260407|10:51:59|S|1600.000000|42.435000||
B|CVNA|20260407|10:52:00|S|100.000000|305.300000||
B|SQQQ|20260407|10:52:00|S|2000.000000|78.800000||
B|TCBI|20260407|10:52:00|S|1.000000|97.110000||
B|XOM|20260407|10:52:00|S|12.000000|165.315000||
B|AVGO|20260407|10:52:01|S|3.000000|323.747100||
B|NOK|20260407|10:52:01|S|100.000000|8.665000||
B|NVDA|20260407|10:52:01|S|100.000000|174.680000||
B|QQQ|20260407|10:52:01|S|50.000000|581.145200||
B|SQQQ|20260407|10:52:01|S|50.000000|78.825000||
B|TSLA|20260407|10:52:01|S|11.000000|339.500000||
B|UNH|20260407|10:52:01|S|10.000000|304.590000||
B|ACXP|20260407|10:52:02|E|3.000000|3.240000||
B|BATL|20260407|10:52:02|S|100.000000|4.440000||
B|FUBO|20260407|10:52:02|S|19.000000|12.628300||
B|IYT|20260407|10:52:02|S|50.000000|75.220900||
B|LEVI|20260407|10:52:02|S|300.000000|19.510000||
B|PFE|20260407|10:52:02|S|1.000000|27.025000||
B|PTCT|20260407|10:52:02|S|20.000000|68.750000||
B|QUBT|20260407|10:52:02|S|1.000000|6.615000||
B|SIDU|20260407|10:52:02|S|200.000000|3.715000||
B|SOXL|20260407|10:52:02|S|200.000000|53.189300||
B|TQQQ|20260407|10:52:02|S|100.000000|42.455000||
B|W|20260407|10:52:03|S|50.000000|68.280000||
B|OKTA|20260407|10:52:04|S|350.000000|79.840000||
B|RKLB|20260407|10:52:04|S|10.000000|64.940000||
B|GDXU|20260407|10:52:05|S|30.000000|209.791000||
B|INTC|20260407|10:52:05|S|128.000000|52.015000||
B|META|20260407|10:52:05|S|3.000000|566.590000||
B|TCBI|20260407|10:52:05|S|1.000000|97.130000||
B|TSLA|20260407|10:52:05|S|30.000000|339.550000||
B|TSLA|20260407|10:52:05|S|100.000000|339.540000||
B|VTI|20260407|10:52:05|S|2.000000|322.738800||
B|BFLY|20260407|10:52:06|S|300.000000|4.035000||
B|BNO|20260407|10:52:06|S|2000.000000|55.130000||
B|ETHU|20260407|10:52:06|S|299.000000|21.720800||
B|ETHU|20260407|10:52:06|S|400.000000|21.730000||
B|FRO|20260407|10:52:06|S|300.000000|35.910000||
B|JBS|20260407|10:52:06|S|20.000000|17.505000||
B|NVDA|20260407|10:52:06|S|1.000000|174.635000||
B|PFE|20260407|10:52:06|S|1.000000|27.020700||
B|PFE|20260407|10:52:06|S|100.000000|27.025000||
B|PLTR|20260407|10:52:06|S|24.000000|146.220000||
B|TSLA|20260407|10:52:06|S|40.000000|339.560000||
B|XYZ|20260407|10:52:06|S|1.000000|59.810000||
B|AAPL|20260407|10:52:07|S|100.000000|246.965000||
B|SMR|20260407|10:52:07|S|20.000000|9.495000||
B|SNDK|20260407|10:52:07|S|100.000000|711.350000||
B|TSLA|20260407|10:52:07|S|39.000000|339.560000||
B|XLE|20260407|10:52:07|S|1.000000|60.650000||
B|ZS|20260407|10:52:07|S|1.000000|138.642600||
B|AAPL|20260407|10:52:09|S|12.000000|246.940000||
B|EOG|20260407|10:52:09|S|100.000000|146.160000||
B|MSTR|20260407|10:52:09|S|200.000000|122.435000||
B|SNDK|20260407|10:52:09|S|80.000000|711.350000||
B|USAR|20260407|10:52:09|S|400.000000|14.285000||
B|AAPL|20260407|10:52:10|S|1.000000|246.950000||
B|STX|20260407|10:52:10|S|20.000000|457.680000||
B|TSLA|20260407|10:52:10|S|2.000000|339.530000||
B|TSLA|20260407|10:52:10|S|228.000000|339.490000||
B|UNH|20260407|10:52:10|S|70.000000|304.610000||
B|DLB|20260407|10:52:11|S|16.000000|61.150000||
B|MUU|20260407|10:52:11|S|5.000000|141.520000||
B|UWMC|20260407|10:52:11|S|30.000000|3.620000||
B|CRWV|20260407|10:52:12|S|50.000000|82.080000||
B|MSFT|20260407|10:52:12|S|5.000000|368.430000||
B|VFS|20260407|10:52:12|S|1400.000000|3.905000||
B|AMZN|20260407|10:52:13|S|2108.000000|210.220000||
B|AVDV|20260407|10:52:13|S|2.000000|100.740000||
B|CARG|20260407|10:52:13|S|3.000000|34.690000||
B|SPY|20260407|10:52:13|S|40.000000|653.539300||
B|YANG|20260407|10:52:13|S|99.000000|30.845000||
B|YANG|20260407|10:52:13|S|838.000000|30.845000||
B|AMZN|20260407|10:52:14|S|1158.000000|210.230000||
B|MAIN|20260407|10:52:14|S|100.000000|53.970000||
B|SGOL|20260407|10:52:14|S|10.000000|44.235000||
B|SKYQ|20260407|10:52:14|S|18.000000|7.370000||
B|SMR|20260407|10:52:14|S|1.000000|9.489800||
B|AAPL|20260407|10:52:15|S|8.000000|246.930000||
B|EOSE|20260407|10:52:15|S|50.000000|4.515000||
B|INTC|20260407|10:52:15|S|900.000000|52.010000||
B|SCO|20260407|10:52:15|S|150.000000|7.655000||
B|CORN|20260407|10:52:16|S|100.000000|18.185000||
B|IBIT|20260407|10:52:16|S|13.000000|38.545000||
B|NVDL|20260407|10:52:17|S|50.000000|72.650000||
B|RKLB|20260407|10:52:17|S|20.000000|64.860000||
B|SOXL|20260407|10:52:17|S|1554.000000|53.190500||
B|SUZ|20260407|10:52:17|S|100.000000|9.085000||
B|MU|20260407|10:52:18|S|10.000000|368.700000||
B|SCHY|20260407|10:52:18|S|100.000000|31.885000||
B|TSLA|20260407|10:52:18|S|1.000000|339.500000||
B|MSTU|20260407|10:52:19|S|3.000000|4.029300||
B|PLTR|20260407|10:52:19|S|52.000000|146.190000||
B|POWL|20260407|10:52:19|S|20.000000|191.819000||
B|VIG|20260407|10:52:19|S|6.000000|215.824800||
B|CORZ|20260407|10:52:20|S|48.000000|15.787100||
B|NKE|20260407|10:52:20|S|7.000000|42.605000||
B|ZM|20260407|10:52:20|S|100.000000|84.950000||
B|DSL|20260407|10:52:21|S|19.000000|10.849300||
B|MU|20260407|10:52:21|S|2.000000|368.535000||
B|SOXL|20260407|10:52:21|S|100.000000|53.185000||
B|TSLA|20260407|10:52:21|S|20.000000|339.470000||
B|SQQQ|20260407|10:52:22|S|100.000000|78.849300||
B|VXUS|20260407|10:52:22|S|4.000000|77.259300||
B|ASML|20260407|10:52:23|S|25.000000|1283.070000||
B|EWBC|20260407|10:52:23|S|20.000000|110.400000||
B|HUBC|20260407|10:52:23|S|15655.000000|0.104500||
B|INSW|20260407|10:52:23|S|8.000000|75.010000||
B|LITE|20260407|10:52:23|S|45.000000|794.190000||
B|TAK|20260407|10:52:23|S|800.000000|18.175000||
B|TMDE|20260407|10:52:23|S|1300.000000|2.120000||
B|UBXG|20260407|10:52:23|S|200.000000|1.490000||
B|ASTS|20260407|10:52:24|S|700.000000|91.340000||
B|AVGO|20260407|10:52:24|S|96.000000|323.580000||
B|CAR|20260407|10:52:24|S|33.000000|225.670000||
B|TQQQ|20260407|10:52:24|S|4.000000|42.438300||
B|HUBC|20260407|10:52:25|S|100.000000|0.106000||
B|RGTZ|20260407|10:52:25|S|99.000000|28.660000||
B|UGRO|20260407|10:52:25|S|600.000000|20.945000||
B|VXUS|20260407|10:52:25|S|2.000000|77.247400||
B|ZM|20260407|10:52:25|S|54.000000|84.890000||
B|ARM|20260407|10:52:26|S|100.000000|138.740000||
B|ASTS|20260407|10:52:26|S|1.000000|90.890000||
B|CCO|20260407|10:52:26|S|20.000000|2.370000||
B|MUSA|20260407|10:52:26|S|20.000000|526.160000||
B|RDGT|20260407|10:52:26|S|100.000000|0.037801||
B|RDGT|20260407|10:52:26|S|105.000000|0.037801||
B|SQQQ|20260407|10:52:26|S|100.000000|78.837300||
B|TMDE|20260407|10:52:26|S|1300.000000|2.140000||
B|TQQQ|20260407|10:52:26|S|3000.000000|42.438000||
B|TSMY|20260407|10:52:26|S|4.000000|15.140000||
B|CETX|20260407|10:52:27|S|600.000000|1.400000||
B|NNE|20260407|10:52:27|S|79.000000|19.360000||
B|OWL|20260407|10:52:27|S|1.000000|8.435000||
B|SOUN|20260407|10:52:27|S|74.000000|6.375000||
B|VOO|20260407|10:52:27|S|3.000000|600.735000||
B|LASE|20260407|10:52:28|S|200.000000|0.940900||
B|MSTR|20260407|10:52:28|S|35.000000|122.400000||
B|TQQQ|20260407|10:52:28|S|100.000000|42.428300||
B|AMC|20260407|10:52:29|S|20.000000|1.190000||
B|LITE|20260407|10:52:29|S|2.000000|793.500000||
B|MOVE|20260407|10:52:29|S|100.000000|11.490000||
B|QQQ|20260407|10:52:29|S|10.000000|580.961200||
B|SOXL|20260407|10:52:29|S|802.000000|53.125000||
B|VONV|20260407|10:52:29|S|4.000000|94.810000||
B|HCAI|20260407|10:52:30|S|2000.000000|0.402000||
B|NVDA|20260407|10:52:30|S|40.000000|174.615000||
B|NVDL|20260407|10:52:30|S|100.000000|72.629300||
B|SQQQ|20260407|10:52:30|S|2.000000|78.890000||
B|BRK/B|20260407|10:52:31|S|5.000000|478.950000||
B|CARG|20260407|10:52:31|S|6.000000|34.680000||
B|CMG|20260407|10:52:31|S|10.000000|32.882400||
B|ENPH|20260407|10:52:31|S|12.000000|31.800000||
B|ENPH|20260407|10:52:31|S|20.000000|31.818300||
B|IXC|20260407|10:52:31|S|694.000000|57.507800||
B|POWL|20260407|10:52:31|S|12.000000|191.830000||
B|SMH|20260407|10:52:31|S|5.000000|391.928300||
B|SPY|20260407|10:52:31|S|40.000000|653.399100||
B|TSLA|20260407|10:52:31|S|53.000000|339.285000||
B|BKNG|20260407|10:52:32|S|10.000000|172.970000||
B|DRAM|20260407|10:52:32|S|7.000000|28.755000||
B|GEVO|20260407|10:52:32|S|2000.000000|2.020000||
B|META|20260407|10:52:32|S|3.000000|566.540000||
B|OKLO|20260407|10:52:32|S|50.000000|45.470000||
B|AAL|20260407|10:52:33|S|5655.000000|10.605000||
B|CPSH|20260407|10:52:33|S|300.000000|4.950000||
B|JPM|20260407|10:52:33|S|10.000000|295.820000||
B|NVDA|20260407|10:52:33|S|0.239200|174.660000||
B|RKLB|20260407|10:52:33|S|5.000000|64.799100||
B|TGT|20260407|10:52:33|S|23.000000|119.185000||
B|TRGP|20260407|10:52:33|S|10.000000|253.140000||
B|VXUS|20260407|10:52:33|S|8.000000|77.239300||
B|WPP|20260407|10:52:33|S|300.000000|16.600000||
B|AMD|20260407|10:52:34|S|0.180300|217.730000||
B|SOXL|20260407|10:52:34|S|40.000000|53.180000||
B|TE|20260407|10:52:34|S|700.000000|3.805000||
B|TE|20260407|10:52:34|S|4000.000000|3.805000||
B|XLF|20260407|10:52:34|S|20.000000|49.810000||
B|XLK|20260407|10:52:34|S|12.000000|134.919000||
B|AAOI|20260407|10:52:35|S|80.000000|112.940000||
B|CEG|20260407|10:52:35|S|40.000000|269.600000||
B|IBIT|20260407|10:52:35|S|20.000000|38.555000||
B|PLTR|20260407|10:52:35|S|10.000000|146.190000||
B|TQQQ|20260407|10:52:35|S|100.000000|42.445000||
B|TQQQ|20260407|10:52:35|S|1000.000000|42.445000||
B|NKE|20260407|10:52:36|S|1.000000|42.595000||
B|NVDA|20260407|10:52:36|S|100.000000|174.650000||
B|SMR|20260407|10:52:36|S|10.000000|9.495000||
B|STRL|20260407|10:52:36|S|1.000000|379.850000||
B|CMC|20260407|10:52:37|S|8.000000|60.610000||
B|CVNA|20260407|10:52:37|S|40.000000|305.430000||
B|IEMG|20260407|10:52:37|S|1.000000|69.569300||
B|SOXL|20260407|10:52:37|S|1800.000000|53.175000||
B|SQQQ|20260407|10:52:37|S|21.000000|78.839300||
B|UAL|20260407|10:52:37|S|12.000000|86.978300||
B|MPTI|20260407|10:52:38|S|1.000000|67.010000||
B|SNDK|20260407|10:52:38|S|5.000000|709.585000||
B|SVIX|20260407|10:52:38|S|15.000000|15.630700||
B|CCO|20260407|10:52:39|S|20.000000|2.370000||
B|CEG|20260407|10:52:39|S|1.000000|269.670000||
B|JD|20260407|10:52:39|S|3381.000000|28.227500||
B|MRK|20260407|10:52:39|S|20.000000|118.270000||
B|RKLB|20260407|10:52:39|S|15.000000|64.807100||
B|TSLA|20260407|10:52:39|S|29.000000|339.310000||
B|AVGO|20260407|10:52:40|S|6.000000|323.650000||
B|MOVE|20260407|10:52:40|S|79.000000|11.500000||
B|QQQ|20260407|10:52:40|S|2.000000|581.050000||
B|RTX|20260407|10:52:40|S|2.000000|197.170000||
B|SQQQ|20260407|10:52:40|S|573.000000|78.855000||
B|YUMC|20260407|10:52:40|S|20.000000|48.100000||
B|CMC|20260407|10:52:41|S|1.000000|60.600000||
B|HOOY|20260407|10:52:41|S|1.000000|26.960000||
B|LITE|20260407|10:52:41|S|3.000000|793.880000||
B|NBIS|20260407|10:52:41|S|20.000000|113.350000||
B|NVDA|20260407|10:52:41|S|190.000000|174.645000||
B|OPEN|20260407|10:52:41|S|5640.000000|4.420000||
B|SPY|20260407|10:52:41|S|1.000000|653.430000||
B|AMZN|20260407|10:52:42|S|80.000000|210.150000||
B|BSX|20260407|10:52:42|S|30.000000|61.049300||
B|KTB|20260407|10:52:42|S|20.000000|67.900000||
B|NKE|20260407|10:52:42|S|50.000000|42.585000||
B|SERV|20260407|10:52:42|S|126.000000|7.895000||
B|SMR|20260407|10:52:42|S|30.000000|9.490000||
B|SPY|20260407|10:52:42|S|574.000000|653.419900||
B|TSCO|20260407|10:52:42|S|6.000000|43.595000||
B|TSLA|20260407|10:52:42|S|2.000000|339.240000||
B|ABVX|20260407|10:52:43|S|50.000000|116.282300||
B|BWMX|20260407|10:52:43|S|54.000000|17.500000||
B|BWMX|20260407|10:52:43|S|100.000000|17.470000||
B|IPST|20260407|10:52:43|S|300.000000|0.335500||
B|KLAR|20260407|10:52:43|S|8.000000|12.785000||
B|QQQI|20260407|10:52:43|S|500.000000|49.992500||
B|RZLV|20260407|10:52:43|S|500.000000|2.715000||
B|SNDK|20260407|10:52:43|S|5.000000|710.030000||
B|ARM|20260407|10:52:44|S|140.000000|138.910000||
B|TQQQ|20260407|10:52:44|S|1800.000000|42.440000||
B|BTBT|20260407|10:52:45|S|15.000000|1.280000||
B|MU|20260407|10:52:45|S|50.000000|368.800000||
B|NET|20260407|10:52:45|S|10.000000|211.165300||
B|SPY|20260407|10:52:45|S|40.000000|653.539100||
B|CAT|20260407|10:52:46|S|3.000000|719.950000||
B|HUT|20260407|10:52:46|S|49.000000|49.080000||
B|IPST|20260407|10:52:46|S|50.000000|0.332100||
B|WMT|20260407|10:52:46|S|400.000000|123.578800||
B|PLTR|20260407|10:52:47|S|300.000000|146.240000||
B|VOO|20260407|10:52:47|S|2.000000|600.750000||
B|ZM|20260407|10:52:47|S|100.000000|84.895000||
B|AAOI|20260407|10:52:48|S|200.000000|112.975900||
B|AAOI|20260407|10:52:48|S|500.000000|112.970000||
B|ADBE|20260407|10:52:48|S|1.000000|240.200000||
B|AVGO|20260407|10:52:48|S|13.000000|323.838500||
B|HOOD|20260407|10:52:48|S|1.000000|67.360000||
B|INTC|20260407|10:52:48|S|19.000000|52.070000||
B|ORCL|20260407|10:52:48|S|120.000000|141.195000||
B|ORCL|20260407|10:52:48|S|200.000000|141.195000||
B|TQQQ|20260407|10:52:48|S|100.000000|42.455000||
B|TSLA|20260407|10:52:48|S|10.000000|339.260000||
B|DUST|20260407|10:52:49|S|10.000000|48.690000||
B|GSBD|20260407|10:52:49|S|100.000000|9.265000||
B|PLTR|20260407|10:52:49|S|100.000000|146.265000||
B|SPY|20260407|10:52:49|S|60.000000|653.530000||
B|TSLL|20260407|10:52:49|S|60.000000|10.035000||
B|MH|20260407|10:52:50|S|138.000000|13.760000||
B|NMFCZ|20260407|10:52:50|S|40.000000|25.420000||
B|OKLO|20260407|10:52:50|S|50.000000|45.487800||
B|CARG|20260407|10:52:51|S|6.000000|34.680000||
B|META|20260407|10:52:51|S|1.000000|566.680000||
B|USAR|20260407|10:52:51|S|100.000000|14.285000||
B|GVH|20260407|10:52:52|S|5.000000|2.710000||
B|RZLV|20260407|10:52:52|S|25.000000|2.710000||
B|TSLA|20260407|10:52:52|S|2.000000|339.240000||
B|TSLA|20260407|10:52:52|S|20.000000|339.190000||
B|TSLA|20260407|10:52:52|S|80.000000|339.210000||
B|TSLA|20260407|10:52:52|S|100.000000|339.170000||
B|Z|20260407|10:52:52|S|100.000000|41.000000||
B|DXYZ|20260407|10:52:53|S|300.000000|27.100000||
B|GDEN|20260407|10:52:53|S|20.000000|27.385000||
B|MU|20260407|10:52:53|S|31.000000|368.960000||
B|NVDA|20260407|10:52:53|S|100.000000|174.715000||
B|PFE|20260407|10:52:53|S|100.000000|27.020000||
B|QQQ|20260407|10:52:53|S|30.000000|581.200000||
B|SHV|20260407|10:52:53|S|1.000000|110.140000||
B|AGI|20260407|10:52:54|S|15.000000|45.938800||
B|AGQ|20260407|10:52:54|S|50.000000|105.620000||
B|ALM|20260407|10:52:54|S|10.000000|15.925000||
B|DRSK|20260407|10:52:54|S|9.000000|27.400000||
B|NKE|20260407|10:52:54|S|5.000000|42.585000||
B|QQQ|20260407|10:52:54|S|40.000000|581.230000||
B|TSLL|20260407|10:52:54|S|250.000000|10.035000||
B|AVGO|20260407|10:52:55|S|97.000000|324.280000||
B|JYD|20260407|10:52:55|S|34.000000|2.870000||
B|ORCL|20260407|10:52:55|S|40.000000|141.225000||
B|QQQ|20260407|10:52:55|S|160.000000|581.140000||
B|AGPU|20260407|10:52:56|S|100.000000|5.400000||
B|AMZN|20260407|10:52:56|S|15.000000|210.120000||
B|AMZN|20260407|10:52:56|S|600.000000|210.120000||
B|LAES|20260407|10:52:56|S|1.000000|2.145000||
B|LITE|20260407|10:52:56|S|4.000000|795.490000||
B|MSTR|20260407|10:52:56|S|43.000000|122.365000||
B|PSKY|20260407|10:52:56|S|150.000000|10.737500||
B|SNXX|20260407|10:52:56|S|5.000000|45.310000||
B|SPY|20260407|10:52:56|S|100.000000|653.567700||
B|TSLA|20260407|10:52:56|S|14.000000|339.141700||
B|TSLA|20260407|10:52:56|S|94.000000|339.141200||
B|UNH|20260407|10:52:56|S|20.000000|304.560000||
B|AMZN|20260407|10:52:57|S|1100.000000|210.130000||
B|FJET|20260407|10:52:57|S|100.000000|5.565000||
B|GVH|20260407|10:52:57|S|1.000000|2.710000||
B|LEU|20260407|10:52:57|S|10.000000|167.450000||
B|PG|20260407|10:52:57|S|48.000000|142.350000||
B|QQQ|20260407|10:52:57|S|1.000000|581.165000||
B|TSLA|20260407|10:52:57|S|94.000000|339.111700||
B|TSLA|20260407|10:52:57|S|94.000000|339.112000||
B|TSLA|20260407|10:52:57|S|94.000000|339.112000||
B|CYCN|20260407|10:52:58|S|1800.000000|3.580000||
B|HIMS|20260407|10:52:58|S|100.000000|19.169300||
B|OGC|20260407|10:52:58|S|50.000000|32.110000||
B|POWL|20260407|10:52:58|S|27.000000|191.891000||
B|RANI|20260407|10:52:58|S|100.000000|0.796300||
B|VRSN|20260407|10:52:58|S|1.000000|276.306200||
B|AXON|20260407|10:52:59|S|8.000000|384.390000||
B|CORZ|20260407|10:52:59|S|100.000000|15.805000||
B|HOYY|20260407|10:52:59|S|5.000000|6.590000||
B|IBB|20260407|10:52:59|S|6.000000|166.710000||
B|MU|20260407|10:52:59|S|70.000000|368.870000||
B|TXN|20260407|10:52:59|S|1.000000|196.910000||
B|UNH|20260407|10:52:59|S|2.000000|304.580000||
B|AA|20260407|10:53:00|S|8.000000|72.950000||
B|ABT|20260407|10:53:00|S|100.000000|102.350000||
B|GRAB|20260407|10:53:00|S|500.000000|3.545000||
B|TSLA|20260407|10:53:00|S|86.000000|339.070000||
B|GOOGL|20260407|10:53:01|S|3.000000|300.335000||
B|SPY|20260407|10:53:01|S|36.000000|653.599500||
B|SQQQ|20260407|10:53:01|S|25.000000|78.797500||
B|TTE|20260407|10:53:01|S|79.000000|92.457500||
B|VGSH|20260407|10:53:01|S|1.000000|58.325000||
B|GOOGL|20260407|10:53:02|S|100.000000|300.330000||
B|JD|20260407|10:53:02|S|1.000000|28.235000||
B|JD|20260407|10:53:02|S|1.000000|28.235000||
B|LINT|20260407|10:53:02|S|1.000000|44.990000||
B|LINT|20260407|10:53:02|S|1.000000|44.990000||
B|MSFT|20260407|10:53:02|S|1.000000|368.305000||
B|PFE|20260407|10:53:02|S|100.000000|27.025000||
B|XLP|20260407|10:53:02|S|4.000000|81.955000||
B|YPF|20260407|10:53:02|S|100.000000|43.765200||
B|AMC|20260407|10:53:03|S|15.000000|1.190000||
B|INTC|20260407|10:53:03|S|1.000000|52.120000||
B|MSTR|20260407|10:53:03|S|150.000000|122.331200||
B|NBIS|20260407|10:53:03|S|20.000000|113.410000||
B|NVDA|20260407|10:53:03|S|10.000000|174.715000||
B|NVDA|20260407|10:53:03|S|27.000000|174.715000||
B|OVV|20260407|10:53:03|S|6.000000|61.248600||
B|PTCT|20260407|10:53:03|S|16.000000|68.710000||
B|UNH|20260407|10:53:03|S|12.000000|304.740000||
B|ASO|20260407|10:53:04|S|20.000000|56.120000||
B|CAR|20260407|10:53:04|S|380.000000|227.370000||
B|GLPI|20260407|10:53:04|S|18.000000|46.030000||
B|PFE|20260407|10:53:04|S|5.000000|27.025000||
B|QQQ|20260407|10:53:04|S|100.000000|581.195000||
B|TSLT|20260407|10:53:04|S|30.000000|14.035000||
B|USO|20260407|10:53:04|S|100.000000|142.490000||
B|USO|20260407|10:53:04|S|117.000000|142.490000||
B|YEXT|20260407|10:53:04|S|40.000000|3.730000||
B|AAOI|20260407|10:53:05|S|25.000000|113.135000||
B|AMZN|20260407|10:53:05|S|4.000000|210.160000||
B|ASTS|20260407|10:53:05|S|10.000000|91.040000||
B|MTZ|20260407|10:53:05|S|8.000000|339.730000||
B|SOXL|20260407|10:53:05|S|100.000000|53.319300||
B|SPY|20260407|10:53:05|S|40.000000|653.668800||
B|LAES|20260407|10:53:06|S|10.000000|2.145000||
B|OKLO|20260407|10:53:06|S|10.000000|45.538300||
B|PLTR|20260407|10:53:06|S|200.000000|146.370000||
B|SPY|20260407|10:53:06|S|10.000000|653.674800||
B|XLE|20260407|10:53:06|S|10.000000|60.680000||
B|SMCI|20260407|10:53:07|S|177.000000|22.059300||
B|SPY|20260407|10:53:07|S|800.000000|653.760000||
B|TSLA|20260407|10:53:07|S|1.000000|339.160000||
B|TSLA|20260407|10:53:07|S|160.000000|339.210000||
B|YPF|20260407|10:53:07|S|400.000000|43.764000||
B|JOYY|20260407|10:53:08|S|20.000000|58.620000||
B|MSFT|20260407|10:53:08|S|5.000000|368.520000||
B|PNFP|20260407|10:53:08|S|20.000000|88.230000||
B|YPF|20260407|10:53:08|S|200.000000|43.778000||
B|AAPL|20260407|10:53:09|S|100.000000|246.940000||
B|AMD|20260407|10:53:09|S|200.000000|217.950000||
B|TAK|20260407|10:53:09|S|100.000000|18.175000||
B|WEAT|20260407|10:53:09|S|140.000000|22.749300||
B|YANG|20260407|10:53:09|S|2.000000|30.819300||
B|APP|20260407|10:53:10|S|15.000000|403.520000||
B|AXSM|20260407|10:53:10|S|1.000000|166.580000||
B|LITE|20260407|10:53:10|S|44.000000|796.790000||
B|META|20260407|10:53:10|S|10.000000|566.950000||
B|TSDD|20260407|10:53:10|S|50.000000|12.345000||
B|TSLA|20260407|10:53:10|S|120.000000|339.210000||
B|USO|20260407|10:53:10|S|50.000000|142.470000||
B|DNN|20260407|10:53:11|S|1000.000000|3.489900||
B|MRVL|20260407|10:53:11|S|20.000000|107.120000||
B|NKE|20260407|10:53:11|S|100.000000|42.605000||
B|SPY|20260407|10:53:11|S|40.000000|653.810000||
B|THC|20260407|10:53:11|S|5.000000|192.430000||
B|VBR|20260407|10:53:11|S|1.000000|219.420000||
B|YPF|20260407|10:53:11|S|400.000000|43.763500||
B|AMZN|20260407|10:53:12|S|0.250000|210.210000||
B|EWY|20260407|10:53:12|S|50.000000|124.210000||
B|PLTR|20260407|10:53:12|S|96.000000|146.440000||
B|PLTR|20260407|10:53:12|S|104.000000|146.430000||
B|SPY|20260407|10:53:12|S|106.000000|653.796700||
B|VOO|20260407|10:53:12|S|1.000000|601.020000||
B|ECL|20260407|10:53:13|S|1.000000|262.970000||
B|NVDA|20260407|10:53:13|S|100.000000|174.790000||
B|RZLV|20260407|10:53:13|S|2200.000000|2.715000||
B|SNDK|20260407|10:53:13|S|36.000000|711.620000||
B|AS|20260407|10:53:14|S|100.000000|32.795000||
B|NNE|20260407|10:53:14|S|80.000000|19.380000||
B|YUMC|20260407|10:53:14|S|20.000000|48.120000||
B|ASTS|20260407|10:53:15|S|797.000000|91.010000||
B|DRIP|20260407|10:53:15|S|6000.000000|4.119900||
B|MARA|20260407|10:53:15|S|700.000000|8.280000||
B|MRK|20260407|10:53:15|S|100.000000|118.330000||
B|SPY|20260407|10:53:15|S|11.000000|653.875000||
B|VFC|20260407|10:53:15|S|1.000000|16.780000||
B|ZTS|20260407|10:53:15|S|100.000000|116.990000||
B|ZTS|20260407|10:53:15|S|200.000000|116.990000||
B|ZTS|20260407|10:53:15|S|400.000000|117.035000||
B|AAPL|20260407|10:53:16|S|2.000000|246.980000||
B|AVGO|20260407|10:53:16|S|20.000000|324.295000||
B|AVGO|20260407|10:53:16|S|22.000000|324.380000||
B|HUBC|20260407|10:53:16|S|1073.000000|0.119700||
B|HUBC|20260407|10:53:16|S|1651.000000|0.119700||
B|HUBC|20260407|10:53:16|S|1691.000000|0.119700||
B|MKC|20260407|10:53:16|S|4.000000|50.700000||
B|MNDY|20260407|10:53:16|S|39.000000|66.780000||
B|PI|20260407|10:53:16|S|1.000000|100.180000||
B|SNDK|20260407|10:53:16|S|15.000000|711.690000||
B|SPY|20260407|10:53:16|S|400.000000|653.940000||
B|SPY|20260407|10:53:16|S|600.000000|653.930000||
B|BKKT|20260407|10:53:17|S|200.000000|7.130000||
B|IREN|20260407|10:53:17|S|500.000000|34.200000||
B|MU|20260407|10:53:17|S|200.000000|369.170000||
B|MU|20260407|10:53:17|S|606.000000|369.170000||
B|NVDA|20260407|10:53:17|S|24.000000|174.860000||
B|OKLO|20260407|10:53:17|S|3132.000000|45.570000||
B|PNFP|20260407|10:53:17|S|20.000000|88.310000||
B|SMR|20260407|10:53:17|S|400.000000|9.505000||
B|UPST|20260407|10:53:17|S|100.000000|26.520000||
B|UPST|20260407|10:53:17|S|602.000000|26.520000||
B|USO|20260407|10:53:17|S|200.000000|142.390000||
B|WULF|20260407|10:53:17|S|1700.000000|15.590000||
B|AMD|20260407|10:53:18|S|200.000000|218.108200||
B|DRIP|20260407|10:53:18|S|4033.000000|4.117500||
B|FLY|20260407|10:53:18|S|1500.000000|32.800000||
B|IONQ|20260407|10:53:18|S|43.000000|27.810000||
B|MU|20260407|10:53:18|S|400.000000|369.210000||
B|ORKA|20260407|10:53:18|S|100.000000|57.890000||
B|PLTR|20260407|10:53:18|S|100.000000|146.470000||
B|SMR|20260407|10:53:18|S|250.000000|9.507500||
B|UPST|20260407|10:53:18|S|400.000000|26.530000||
B|BKKT|20260407|10:53:19|S|500.000000|7.135000||
B|BKSY|20260407|10:53:19|S|20.000000|31.360000||
B|FLY|20260407|10:53:19|S|100.000000|32.850000||
B|FLY|20260407|10:53:19|S|234.000000|32.850000||
B|FLY|20260407|10:53:19|S|520.000000|32.870000||
B|IMRX|20260407|10:53:19|S|12.000000|5.280000||
B|IONQ|20260407|10:53:19|S|500.000000|27.815000||
B|NVDA|20260407|10:53:19|S|224.000000|174.860000||
B|ORCL|20260407|10:53:19|S|200.000000|141.300000||
B|ORKA|20260407|10:53:19|S|1449.000000|58.020000||
B|PPTA|20260407|10:53:19|S|20.000000|28.430000||
B|RDW|20260407|10:53:19|S|3000.000000|9.330000||
B|RDW|20260407|10:53:19|S|6700.000000|9.330000||
B|RNST|20260407|10:53:19|S|80.000000|37.560000||
B|YEXT|20260407|10:53:19|S|2600.000000|3.730000||
B|ADVB|20260407|10:53:20|S|6.000000|6.760000||
B|AMPX|20260407|10:53:20|S|2000.000000|16.140000||
B|AMPX|20260407|10:53:20|S|2000.000000|16.140000||
B|FLY|20260407|10:53:20|S|1500.000000|32.870000||
B|JEPI|20260407|10:53:20|S|10.000000|56.405000||
B|LAES|20260407|10:53:20|S|11.000000|2.145000||
B|MRVL|20260407|10:53:20|S|100.000000|107.190000||
B|NVDA|20260407|10:53:20|S|15.000000|174.835000||
B|RKLB|20260407|10:53:20|S|234.000000|64.960000||
B|XLU|20260407|10:53:20|S|1.000000|46.390000||
B|BKKT|20260407|10:53:21|S|2300.000000|7.160000||
B|FLY|20260407|10:53:21|S|100.000000|32.880000||
B|INTC|20260407|10:53:21|S|500.000000|52.165000||
B|LAC|20260407|10:53:21|S|1543.000000|3.935000||
B|MSFT|20260407|10:53:21|S|1.000000|368.490000||
B|NPWR|20260407|10:53:21|S|4300.000000|1.475000||
B|PFE|20260407|10:53:21|S|100.000000|27.040000||
B|QQQ|20260407|10:53:21|S|100.000000|581.525000||
B|SNDK|20260407|10:53:21|S|1.000000|712.190000||
B|ADBE|20260407|10:53:22|S|23.000000|240.265000||
B|ASML|20260407|10:53:22|S|50.000000|1285.431000||
B|ASML|20260407|10:53:22|S|50.000000|1285.440000||
B|AVGO|20260407|10:53:22|S|10.000000|324.380000||
B|BBAR|20260407|10:53:22|S|3.000000|15.480000||
B|BTBT|20260407|10:53:22|S|10.000000|1.280000||
B|LLY|20260407|10:53:22|S|60.000000|917.461000||
B|NBIS|20260407|10:53:22|S|26.000000|113.400000||
B|TSLL|20260407|10:53:22|S|1241.000000|10.050000||
B|TSLL|20260407|10:53:22|S|4600.000000|10.049100||
B|TSLL|20260407|10:53:22|S|6217.000000|10.050000||
B|ULH|20260407|10:53:22|S|10.000000|21.270000||
B|INTC|20260407|10:53:23|S|100.000000|52.175000||
B|INTC|20260407|10:53:23|S|150.000000|52.215000||
B|MU|20260407|10:53:23|S|300.000000|369.360000||
B|PLTR|20260407|10:53:23|S|0.909000|146.440000||
B|PLTR|20260407|10:53:23|S|90.000000|146.460000||
B|SMR|20260407|10:53:23|S|50.000000|9.507500||
B|STWD|20260407|10:53:23|S|93.000000|17.330000||
B|STX|20260407|10:53:23|S|15.000000|459.320000||
B|VXX|20260407|10:53:23|S|1.000000|35.500000||
B|AAPL|20260407|10:53:24|S|40.000000|247.000000||
B|ACHC|20260407|10:53:24|S|40.000000|25.270000||
B|AVGO|20260407|10:53:24|S|16.000000|324.587300||
B|INTC|20260407|10:53:24|S|80.000000|52.230000||
B|LASE|20260407|10:53:24|S|100.000000|0.941700||
B|MU|20260407|10:53:24|S|8.000000|369.660000||
B|MU|20260407|10:53:24|S|100.000000|369.700000||
B|NVT|20260407|10:53:24|S|2.000000|117.351900||
B|CEG|20260407|10:53:25|S|40.000000|270.170000||
B|EWY|20260407|10:53:25|S|184.000000|124.305000||
B|MSFT|20260407|10:53:25|S|1.000000|368.515000||
B|MSTR|20260407|10:53:25|S|40.000000|122.590000||
B|MU|20260407|10:53:25|S|9.000000|369.703100||
B|ORCL|20260407|10:53:25|S|30.000000|141.334400||
B|AAPL|20260407|10:53:26|S|95.000000|247.000000||
B|AMC|20260407|10:53:26|S|25.000000|1.190000||
B|BKSY|20260407|10:53:26|S|1.000000|31.440000||
B|COIN|20260407|10:53:26|S|3.000000|168.120000||
B|INTC|20260407|10:53:26|S|700.000000|52.225000||
B|MSTR|20260407|10:53:26|S|100.000000|122.600000||
B|MU|20260407|10:53:26|S|25.000000|369.690000||
B|SPY|20260407|10:53:26|S|40.000000|654.055000||
B|UVIX|20260407|10:53:26|S|2.000000|8.609300||
B|BRX|20260407|10:53:27|S|100.000000|29.185000||
B|BRX|20260407|10:53:27|S|100.000000|29.185000||
B|ORCX|20260407|10:53:27|S|100.000000|24.559300||
B|PBH|20260407|10:53:27|S|20.000000|55.020000||
B|PFE|20260407|10:53:27|S|100.000000|27.045000||
B|RKLB|20260407|10:53:27|S|120.000000|65.020000||
B|SPY|20260407|10:53:27|S|5.000000|654.050900||
B|SPY|20260407|10:53:27|S|40.000000|654.070000||
B|STX|20260407|10:53:27|S|10.000000|459.110000||
B|XLV|20260407|10:53:27|S|50.000000|145.810000||
B|INTC|20260407|10:53:28|S|60.000000|52.209300||
B|MSFT|20260407|10:53:28|S|1.000000|368.520000||
B|NVO|20260407|10:53:28|S|100.000000|36.405000||
B|BKSY|20260407|10:53:29|S|100.000000|31.490000||
B|FRA|20260407|10:53:29|S|100.000000|10.980000||
B|HUBC|20260407|10:53:29|S|100.000000|0.122300||
B|IONQ|20260407|10:53:29|S|354.000000|27.805000||
B|YEXT|20260407|10:53:29|S|10.000000|3.735000||
B|CORN|20260407|10:53:30|S|70.000000|18.175000||
B|DAL|20260407|10:53:30|S|300.000000|65.520000||
B|HIMS|20260407|10:53:30|S|100.000000|19.180000||
B|LUV|20260407|10:53:30|S|300.000000|37.328600||
B|NIO|20260407|10:53:30|S|200.000000|6.055000||
B|PLTR|20260407|10:53:30|S|50.000000|146.430000||
B|SMH|20260407|10:53:30|S|77.000000|392.777300||
B|SMR|20260407|10:53:30|S|1.000000|9.500000||
B|SMR|20260407|10:53:30|S|1.000000|9.505000||
B|TQQQ|20260407|10:53:30|S|400.000000|42.575000||
B|UAL|20260407|10:53:30|S|100.000000|87.210000||
B|ZSPC|20260407|10:53:30|E|100.000000|0.086400||
B|CVNA|20260407|10:53:31|S|27.000000|305.770000||
B|PLTR|20260407|10:53:31|S|8.000000|146.450000||
B|TSLL|20260407|10:53:31|S|10.000000|10.049300||
B|AAPU|20260407|10:53:32|S|100.000000|26.467500||
B|CAR|20260407|10:53:32|S|1.000000|227.541000||
B|CAR|20260407|10:53:32|S|15.000000|227.541000||
B|ENPH|20260407|10:53:32|S|100.000000|31.840000||
B|GBX|20260407|10:53:32|S|128.000000|46.800000||
B|GBX|20260407|10:53:32|S|250.000000|46.870000||
B|INTC|20260407|10:53:32|S|500.000000|52.202200||
B|MSTR|20260407|10:53:32|S|10.000000|122.570000||
B|MU|20260407|10:53:32|S|100.000000|369.530000||
B|MU|20260407|10:53:32|S|100.000000|369.550000||
B|SKM|20260407|10:53:32|S|10.000000|31.335000||
B|STX|20260407|10:53:32|S|50.000000|459.160000||
B|TBRG|20260407|10:53:32|S|1.000000|17.210000||
B|W|20260407|10:53:32|S|10.000000|68.410000||
B|BE|20260407|10:53:33|S|32.000000|132.810000||
B|CAR|20260407|10:53:33|S|325.000000|227.470000||
B|KIM|20260407|10:53:33|S|60.000000|22.625000||
B|KIM|20260407|10:53:33|S|60.000000|22.625000||
B|KTB|20260407|10:53:33|S|20.000000|67.880000||
B|MXL|20260407|10:53:33|S|100.000000|18.100000||
B|QQQ|20260407|10:53:33|S|50.000000|581.635000||
B|VONV|20260407|10:53:33|S|35.000000|94.899800||
B|AVGO|20260407|10:53:34|S|50.000000|324.567100||
B|AVGO|20260407|10:53:34|S|135.000000|324.540000||
B|QLD|20260407|10:53:34|S|1.000000|61.877500||
B|SMR|20260407|10:53:34|S|5.000000|9.505000||
B|SPY|20260407|10:53:34|S|40.000000|653.980000||
B|SPY|20260407|10:53:34|S|40.000000|653.995000||
B|SPY|20260407|10:53:34|S|40.000000|654.015000||
B|AMD|20260407|10:53:35|S|23.000000|218.111700||
B|INTW|20260407|10:53:35|S|30.000000|71.485000||
B|IONQ|20260407|10:53:35|S|15.000000|27.779300||
B|MU|20260407|10:53:35|S|10.000000|369.410000||
B|AVGO|20260407|10:53:36|S|8.000000|324.617300||
B|COIN|20260407|10:53:36|S|40.000000|168.080000||
B|MU|20260407|10:53:36|S|100.000000|369.420000||
B|MU|20260407|10:53:36|S|100.000000|369.520000||
B|MU|20260407|10:53:36|S|1000.000000|369.500000||
B|PLTR|20260407|10:53:36|S|15.000000|146.420000||
B|BCRX|20260407|10:53:37|S|320.000000|9.385000||
B|COIN|20260407|10:53:37|S|5.000000|168.160000||
B|MU|20260407|10:53:37|S|10.000000|369.604300||
B|TREE|20260407|10:53:37|S|10.000000|41.390000||
B|USAR|20260407|10:53:37|S|620.000000|14.352400||
B|AEM|20260407|10:53:38|S|20.000000|207.235000||
B|CRWV|20260407|10:53:38|S|234.000000|82.420000||
B|CRWV|20260407|10:53:38|S|466.000000|82.410000||
B|EONR|20260407|10:53:38|S|2000.000000|0.935900||
B|OPEN|20260407|10:53:38|S|15.000000|4.410000||
B|ORCL|20260407|10:53:38|S|1.000000|141.240000||
B|SOXS|20260407|10:53:38|S|30.000000|35.390000||
B|TSLA|20260407|10:53:38|S|250.000000|339.440000||
B|VOO|20260407|10:53:38|S|2.000000|601.220000||
B|GS|20260407|10:53:39|S|100.000000|860.570000||
B|SPY|20260407|10:53:39|S|0.814800|654.030000||
B|STZ|20260407|10:53:39|S|195.000000|153.400000||
B|STZ|20260407|10:53:39|S|214.000000|153.280000||
B|DRAM|20260407|10:53:40|S|17.000000|28.755000||
B|INTC|20260407|10:53:40|S|8.000000|52.235000||
B|NOK|20260407|10:53:40|S|100.000000|8.685000||
B|FRO|20260407|10:53:41|S|100.000000|35.895000||
B|NVDA|20260407|10:53:41|S|50.000000|174.850000||
B|ORKA|20260407|10:53:41|S|2.000000|57.825000||
B|SOXL|20260407|10:53:41|S|3669.000000|53.539100||
B|SPMB|20260407|10:53:41|S|86.000000|22.305000||
B|BBAI|20260407|10:53:42|S|250.000000|3.387600||
B|PLTR|20260407|10:53:42|S|617.000000|146.470000||
B|PLTR|20260407|10:53:42|S|1174.000000|146.480000||
B|TSLA|20260407|10:53:42|S|10.000000|339.510000||
B|WDC|20260407|10:53:42|S|10.000000|304.460000||
B|XLE|20260407|10:53:42|S|3.000000|60.670000||
B|ATAT|20260407|10:53:43|S|610.000000|35.470000||
B|BE|20260407|10:53:43|S|3.000000|133.133500||
B|MSTP|20260407|10:53:43|S|800.000000|1.380000||
B|MU|20260407|10:53:43|S|100.000000|369.580000||
B|NASA|20260407|10:53:43|S|20.000000|26.990000||
B|NKE|20260407|10:53:43|S|15.000000|42.619300||
B|PUK|20260407|10:53:43|S|50.000000|28.945000||
B|SPY|20260407|10:53:43|S|25.000000|654.030000||
B|INTC|20260407|10:53:44|S|100.000000|52.235000||
B|POWL|20260407|10:53:44|S|20.000000|192.199000||
B|SNDK|20260407|10:53:44|S|52.000000|712.720000||
B|TSLA|20260407|10:53:44|S|28.000000|339.440000||
B|TSLA|20260407|10:53:44|S|60.000000|339.450000||
B|WMT|20260407|10:53:44|S|9.000000|123.610000||
B|YANG|20260407|10:53:44|S|70.000000|30.780000||
B|YANG|20260407|10:53:44|S|100.000000|30.779500||
B|AMD|20260407|10:53:45|S|5.000000|218.170000||
B|ORCL|20260407|10:53:45|S|150.000000|141.230000||
B|SPY|20260407|10:53:45|S|40.000000|654.000000||
B|SPY|20260407|10:53:45|S|200.000000|653.970000||
B|TSLL|20260407|10:53:45|S|5.000000|10.049500||
B|TSLL|20260407|10:53:45|S|200.000000|10.049300||
B|VEU|20260407|10:53:45|S|10.000000|75.345000||
B|AMC|20260407|10:53:46|S|15.000000|1.190000||
B|OKLO|20260407|10:53:46|S|100.000000|45.670000||
B|TSLA|20260407|10:53:46|S|120.000000|339.430000||
B|KIM|20260407|10:53:47|S|260.000000|22.629300||
B|SPY|20260407|10:53:47|S|40.000000|653.980000||
B|UMAC|20260407|10:53:47|S|100.000000|13.360000||
B|CAR|20260407|10:53:48|S|20.000000|227.560000||
B|TSLA|20260407|10:53:48|S|60.000000|339.430000||
B|ANGX|20260407|10:53:49|S|5.000000|2.950000||
B|MSFT|20260407|10:53:49|S|10.000000|368.410000||
B|ORCS|20260407|10:53:49|S|18.000000|35.570000||
B|PL|20260407|10:53:49|S|100.000000|34.310000||
B|PL|20260407|10:53:49|S|200.000000|34.320000||
B|WW|20260407|10:53:49|S|100.000000|11.645000||
B|YUMC|20260407|10:53:49|S|20.000000|47.980000||
B|AMZN|20260407|10:53:50|S|1.000000|210.300000||
B|ARM|20260407|10:53:50|S|100.000000|139.590000||
B|AUR|20260407|10:53:50|S|1346.000000|4.035000||
B|NU|20260407|10:53:50|S|102.000000|13.965000||
B|ON|20260407|10:53:50|S|20.000000|62.380000||
B|RDWU|20260407|10:53:50|S|300.000000|10.050000||
B|TQQQ|20260407|10:53:50|S|400.000000|42.552500||
B|AAPU|20260407|10:53:51|S|50.000000|26.425000||
B|FLY|20260407|10:53:51|S|5.000000|32.830000||
B|INTW|20260407|10:53:51|S|383.000000|71.575500||
B|LUMN|20260407|10:53:51|S|20.000000|6.485000||
B|NVDA|20260407|10:53:51|S|80.000000|174.835000||
B|ORKA|20260407|10:53:51|S|1.000000|57.800000||
B|OXY|20260407|10:53:51|S|600.000000|63.635000||
B|SNN|20260407|10:53:51|S|100.000000|31.880000||
B|SPY|20260407|10:53:51|S|40.000000|653.915000||
B|TSLL|20260407|10:53:51|S|200.000000|10.049300||
B|AAPL|20260407|10:53:52|S|100.000000|246.810000||
B|GCBC|20260407|10:53:52|S|1.000000|22.880000||
B|IPX|20260407|10:53:52|S|5.000000|26.390000||
B|IREN|20260407|10:53:52|S|70.000000|34.210000||
B|USO|20260407|10:53:52|S|400.000000|142.280000||
B|WMT|20260407|10:53:52|S|10.000000|123.565600||
B|CCO|20260407|10:53:53|S|20.000000|2.370000||
B|COHX|20260407|10:53:53|S|10.000000|28.210000||
B|RIVN|20260407|10:53:53|S|176.000000|14.577800||
B|RIVN|20260407|10:53:53|S|200.000000|14.575000||
B|SNAP|20260407|10:53:53|S|300.000000|4.705000||
B|VOO|20260407|10:53:53|S|2.000000|601.160000||
B|ASTN|20260407|10:53:54|S|100.000000|12.040000||
B|AVGO|20260407|10:53:54|S|3.000000|324.460000||
B|GAP|20260407|10:53:54|S|20.000000|24.820900||
B|HUBC|20260407|10:53:54|S|17.000000|0.119300||
B|KTOS|20260407|10:53:54|S|27.000000|70.970000||
B|MNRO|20260407|10:53:54|S|100.000000|15.460000||
B|NNE|20260407|10:53:54|S|216.000000|19.420000||
B|SMH|20260407|10:53:54|S|100.000000|392.710000||
B|YUM|20260407|10:53:54|S|29.000000|157.115000||
B|GOOGL|20260407|10:53:55|S|50.000000|300.610000||
B|HUBC|20260407|10:53:55|S|200.000000|0.119300||
B|NVDA|20260407|10:53:55|S|500.000000|174.835000||
B|QQQ|20260407|10:53:55|S|70.000000|581.471400||
B|REPL|20260407|10:53:55|S|10.000000|8.060000||
B|TSLA|20260407|10:53:55|S|10.000000|339.370000||
B|TSM|20260407|10:53:55|S|1.000000|338.670000||
B|AAPL|20260407|10:53:56|S|20.000000|246.800000||
B|BCAB|20260407|10:53:56|E|1.000000|4.659100||
B|NBIS|20260407|10:53:56|S|10.000000|113.560000||
B|NOW|20260407|10:53:56|S|15.000000|100.715000||
B|RDW|20260407|10:53:56|S|1414.000000|9.337600||
B|TSLA|20260407|10:53:56|S|200.000000|339.335000||
B|ZM|20260407|10:53:56|S|7.000000|84.930000||
B|CAR|20260407|10:53:57|S|100.000000|227.560000||
B|FBL|20260407|10:53:57|S|77.000000|22.489600||
B|IBIT|20260407|10:53:57|S|5.000000|38.545000||
B|MED|20260407|10:53:57|S|100.000000|10.175000||
B|QQQ|20260407|10:53:57|S|150.000000|581.480300||
B|VLO|20260407|10:53:57|S|1.000000|253.880000||
B|AAPL|20260407|10:53:58|S|15.000000|246.800000||
B|CCL|20260407|10:53:58|S|3400.000000|25.019900||
B|GVH|20260407|10:53:58|S|408.000000|2.699400||
B|VT|20260407|10:53:58|S|1.000000|139.010000||
B|AGRO|20260407|10:53:59|S|1.000000|15.080000||
B|FSLY|20260407|10:53:59|S|20.000000|31.450000||
B|CAR|20260407|10:54:00|S|100.000000|227.680000||
B|OKLO|20260407|10:54:00|S|5.000000|45.645000||
B|VELO|20260407|10:54:00|S|100.000000|9.460000||
B|AAPL|20260407|10:54:01|S|10.000000|246.770000||
B|BRX|20260407|10:54:01|S|100.000000|29.192300||
B|CAR|20260407|10:54:01|S|100.000000|227.920000||
B|PLTR|20260407|10:54:01|S|1.000000|146.430000||
B|SHOP|20260407|10:54:01|S|10.000000|115.000000||
B|XLE|20260407|10:54:01|S|370.000000|60.680000||
B|ASTS|20260407|10:54:02|S|88.000000|91.130000||
B|ATAT|20260407|10:54:02|S|200.000000|35.470000||
B|CVX|20260407|10:54:02|S|100.000000|203.870000||
B|ETHU|20260407|10:54:02|S|100.000000|21.730000||
B|INTC|20260407|10:54:02|S|6.000000|52.205000||
B|KIM|20260407|10:54:02|S|10.000000|22.635000||
B|NU|20260407|10:54:02|S|3.000000|13.955000||
B|POWL|20260407|10:54:02|S|80.000000|192.460000||
B|QQQ|20260407|10:54:02|S|360.000000|581.385000||
B|RKLB|20260407|10:54:02|S|18.000000|65.090000||
B|ZM|20260407|10:54:02|S|100.000000|84.930000||
B|ZM|20260407|10:54:02|S|100.000000|84.940000||
B|NNE|20260407|10:54:03|S|24.000000|19.430000||
B|OGC|20260407|10:54:03|S|1.000000|32.248000||
B|PGY|20260407|10:54:03|S|175.000000|12.050000||
B|PGY|20260407|10:54:03|S|3537.000000|12.050000||
B|TGT|20260407|10:54:03|S|1.000000|119.143500||
B|TQQQ|20260407|10:54:03|S|50.000000|42.505000||
B|VLO|20260407|10:54:03|S|5.000000|254.010000||
B|CVX|20260407|10:54:04|S|5.000000|203.870300||
B|HUBC|20260407|10:54:04|S|1843.000000|0.118001||
B|INTC|20260407|10:54:04|S|1.000000|52.200000||
B|INTC|20260407|10:54:04|S|50.000000|52.200000||
B|KIM|20260407|10:54:04|S|100.000000|22.635000||
B|MAGS|20260407|10:54:04|S|5.000000|57.265000||
B|MARA|20260407|10:54:04|S|80.000000|8.299300||
B|REPL|20260407|10:54:04|S|20.000000|8.060000||
B|RGTI|20260407|10:54:04|S|40.000000|13.475000||
B|SOUN|20260407|10:54:04|S|10.000000|6.385000||
B|AMCI|20260407|10:54:05|S|1.000000|5.720000||
B|BAK|20260407|10:54:05|S|400.000000|3.470000||
B|KIM|20260407|10:54:05|S|20.000000|22.635000||
B|KIM|20260407|10:54:05|S|40.000000|22.635000||
B|MU|20260407|10:54:05|S|160.000000|369.340000||
B|OPEN|20260407|10:54:05|S|500.000000|4.415000||
B|QQQ|20260407|10:54:05|S|10.000000|581.350000||
B|TRV|20260407|10:54:05|S|3.000000|297.130000||
B|TRV|20260407|10:54:05|S|3.000000|297.130000||
B|DOW|20260407|10:54:06|S|400.000000|41.789200||
B|GMED|20260407|10:54:06|S|20.000000|89.790000||
B|MU|20260407|10:54:06|S|80.000000|369.340000||
B|QQQM|20260407|10:54:06|S|6.000000|239.360000||
B|BKSY|20260407|10:54:07|S|68.000000|31.660000||
B|CRWV|20260407|10:54:07|S|6.000000|82.330000||
B|KIM|20260407|10:54:07|S|30.000000|22.635000||
B|KIM|20260407|10:54:07|S|100.000000|22.635000||
B|MU|20260407|10:54:07|S|172.000000|369.330000||
B|MU|20260407|10:54:07|S|194.000000|369.390000||
B|MU|20260407|10:54:07|S|234.000000|369.340000||
B|NNE|20260407|10:54:07|E|5.000000|19.390000||
B|POET|20260407|10:54:07|S|150.000000|5.725000||
B|PSFE|20260407|10:54:07|S|100.000000|6.510000||
B|SIDU|20260407|10:54:07|S|400.000000|3.710000||
B|SPXS|20260407|10:54:07|S|5.000000|39.875000||
B|TSLQ|20260407|10:54:07|S|350.000000|29.055000||
B|AAPL|20260407|10:54:08|S|1.000000|246.740000||
B|AAPL|20260407|10:54:08|S|24.000000|246.720000||
B|AGZ|20260407|10:54:08|S|6.000000|109.275000||
B|AMC|20260407|10:54:08|S|1180.000000|1.200000||
B|BBSI|20260407|10:54:08|S|10.000000|29.650000||
B|JEF|20260407|10:54:08|S|2.000000|41.920000||
B|KBH|20260407|10:54:08|S|50.000000|49.550000||
B|KIM|20260407|10:54:08|S|15.000000|22.639400||
B|KIM|20260407|10:54:08|S|30.000000|22.635000||
B|ORGO|20260407|10:54:08|S|262.000000|2.350000||
B|STZ|20260407|10:54:08|S|20.000000|153.150000||
B|UCO|20260407|10:54:08|S|10.000000|42.420000||
B|VRTX|20260407|10:54:08|S|1.000000|427.410000||
B|CAR|20260407|10:54:09|S|2.000000|229.400000||
B|CAR|20260407|10:54:09|S|5.000000|229.391000||
B|CAR|20260407|10:54:09|S|5.000000|229.400000||
B|CAR|20260407|10:54:09|S|9.000000|229.451000||
B|CAR|20260407|10:54:09|S|10.000000|228.774700||
B|CAR|20260407|10:54:09|S|22.000000|229.441000||
B|DRAM|20260407|10:54:09|S|417.000000|28.755000||
B|EWY|20260407|10:54:09|S|24.000000|124.130000||
B|GRAB|20260407|10:54:09|S|15.000000|3.540000||
B|MSFT|20260407|10:54:09|S|5.000000|368.250000||
B|NVDA|20260407|10:54:09|S|100.000000|174.780000||
B|ORGO|20260407|10:54:09|S|31.000000|2.345000||
B|SATS|20260407|10:54:09|S|1.000000|123.330000||
B|SHEL|20260407|10:54:09|S|100.000000|94.465000||
B|FOUR|20260407|10:54:10|S|36.000000|40.520000||
B|FOUR|20260407|10:54:10|S|564.000000|40.490000||
B|GOOGL|20260407|10:54:10|S|10.000000|300.660000||
B|MARA|20260407|10:54:10|S|5700.000000|8.297600||
B|NVDA|20260407|10:54:10|S|20.000000|174.785000||
B|AAPU|20260407|10:54:11|S|2.000000|26.410000||
B|CAR|20260407|10:54:11|S|53.000000|229.490000||
B|PDBA|20260407|10:54:11|S|2.000000|36.100000||
B|PGY|20260407|10:54:11|S|300.000000|12.070000||
B|TQQQ|20260407|10:54:11|S|500.000000|42.502500||
B|UNH|20260407|10:54:11|S|1.000000|304.820000||
B|CAR|20260407|10:54:12|S|19.000000|229.480000||
B|MOVE|20260407|10:54:12|S|91.000000|10.970000||
B|MSFT|20260407|10:54:12|S|2.000000|368.240000||
B|OKLO|20260407|10:54:12|S|1.000000|45.650000||
B|PTCT|20260407|10:54:12|S|33.000000|68.870000||
B|RDDT|20260407|10:54:12|S|10.000000|137.820000||
B|SKM|20260407|10:54:12|S|10.000000|31.330000||
B|VOO|20260407|10:54:12|S|10.000000|600.980000||
B|AAPL|20260407|10:54:13|S|110.000000|246.740000||
B|CAR|20260407|10:54:13|S|200.000000|229.340000||
B|GLD|20260407|10:54:13|S|20.000000|426.489300||
B|LAES|20260407|10:54:13|S|190.000000|2.145000||
B|SIDU|20260407|10:54:13|S|370.000000|3.715000||
B|SMH|20260407|10:54:13|S|3.000000|392.540000||
B|VOO|20260407|10:54:13|S|2.000000|600.980000||
B|GEV|20260407|10:54:14|S|2.000000|892.710000||
B|IONQ|20260407|10:54:14|S|3.000000|27.800000||
B|QQQ|20260407|10:54:14|S|10.000000|581.350000||
B|QQQ|20260407|10:54:14|S|24.000000|581.320000||
B|AVGO|20260407|10:54:15|S|5.000000|324.260000||
B|AVGO|20260407|10:54:15|S|40.000000|324.260000||
B|CAR|20260407|10:54:15|S|3.000000|229.490000||
B|EVGO|20260407|10:54:15|S|20.000000|1.810000||
B|NVDA|20260407|10:54:15|S|1.000000|174.800000||
B|PL|20260407|10:54:15|S|60.000000|34.355000||
B|POWL|20260407|10:54:15|S|40.000000|193.950000||
B|POWL|20260407|10:54:15|S|80.000000|193.870000||
B|POWL|20260407|10:54:15|S|584.000000|193.940000||
B|QQQ|20260407|10:54:15|S|171.000000|581.355000||
B|GLW|20260407|10:54:16|S|100.000000|145.730000||
B|OKLO|20260407|10:54:16|S|50.000000|45.647700||
B|SAFT|20260407|10:54:16|S|50.000000|74.090000||
B|AMD|20260407|10:54:17|S|100.000000|218.190000||
B|BBSI|20260407|10:54:17|S|20.000000|29.670000||
B|BMNR|20260407|10:54:17|S|100.000000|19.675000||
B|GLW|20260407|10:54:17|S|100.000000|145.740000||
B|GLW|20260407|10:54:17|S|101.000000|145.820000||
B|GLW|20260407|10:54:17|S|587.000000|145.850000||
B|NKE|20260407|10:54:17|S|1.000000|42.605000||
B|VYM|20260407|10:54:17|S|5.000000|148.900000||
B|WIX|20260407|10:54:17|S|400.000000|82.155800||
B|APOG|20260407|10:54:18|S|1.000000|33.170000||
B|NVDA|20260407|10:54:18|S|1.000000|174.795000||
B|YPF|20260407|10:54:18|S|8.000000|43.925000||
B|ALHC|20260407|10:54:19|S|90.000000|21.760000||
B|CRWV|20260407|10:54:19|S|50.000000|82.310000||
B|FUBO|20260407|10:54:19|S|200.000000|12.670000||
B|PLTR|20260407|10:54:19|S|10.000000|146.360000||
B|RGTI|20260407|10:54:19|S|100.000000|13.470000||
B|SMR|20260407|10:54:19|S|5.000000|9.505000||
B|AAPL|20260407|10:54:20|S|900.000000|246.725000||
B|OMC|20260407|10:54:20|S|5.000000|76.330000||
B|CAR|20260407|10:54:21|S|10.000000|230.980000||
B|HCAI|20260407|10:54:21|S|1.000000|0.392800||
B|ICLO|20260407|10:54:21|S|15.000000|25.520000||
B|PG|20260407|10:54:21|S|1.000000|142.340000||
B|PG|20260407|10:54:21|S|1.000000|142.350000||
B|RIOT|20260407|10:54:21|S|100.000000|13.605000||
B|XLG|20260407|10:54:21|S|12.000000|54.575000||
B|ZS|20260407|10:54:21|S|40.000000|138.035000||
B|ZS|20260407|10:54:21|S|40.000000|138.035000||
B|ANET|20260407|10:54:22|S|20.000000|129.636200||
B|CAR|20260407|10:54:22|S|5.000000|230.790000||
B|CAR|20260407|10:54:22|S|15.000000|230.790000||
B|PLTR|20260407|10:54:22|S|100.000000|146.340000||
B|RIVN|20260407|10:54:22|S|100.000000|14.580000||
B|RIVN|20260407|10:54:22|S|800.000000|14.579300||
B|SPYT|20260407|10:54:22|S|200.000000|16.065000||
B|TSLA|20260407|10:54:22|S|1.000000|339.320000||
B|UVXY|20260407|10:54:22|S|8.000000|52.230000||
B|IXC|20260407|10:54:23|S|300.000000|57.540000||
B|LAES|20260407|10:54:23|S|120.000000|2.149800||
B|PLTR|20260407|10:54:23|S|90.000000|146.360000||
B|SNDK|20260407|10:54:23|S|51.000000|711.495000||
B|TSLA|20260407|10:54:23|S|76.000000|339.310000||
B|HUBC|20260407|10:54:24|E|10000.000000|0.117500||
B|IPST|20260407|10:54:24|S|1000.000000|0.314500||
B|MA|20260407|10:54:24|S|20.000000|497.680000||
B|PL|20260407|10:54:24|S|400.000000|34.390000||
B|WWD|20260407|10:54:24|S|4.000000|375.120000||
B|Z|20260407|10:54:24|S|13.000000|40.912400||
B|CAR|20260407|10:54:25|S|40.000000|230.890000||
B|CAR|20260407|10:54:25|S|50.000000|231.480000||
B|COIN|20260407|10:54:25|S|300.000000|168.115000||
B|DHT|20260407|10:54:25|S|100.000000|18.195000||
B|IREN|20260407|10:54:25|S|70.000000|34.210000||
B|STZ|20260407|10:54:25|S|20.000000|153.100000||
B|TTD|20260407|10:54:25|S|100.000000|21.680000||
B|YINN|20260407|10:54:25|S|100.000000|31.045000||
B|AVGO|20260407|10:54:26|S|8.000000|324.240000||
B|GLD|20260407|10:54:26|S|100.000000|426.360000||
B|HIMZ|20260407|10:54:26|S|1.000000|19.200000||
B|HIMZ|20260407|10:54:26|S|13.000000|19.200000||
B|SPY|20260407|10:54:26|S|280.000000|653.710000||
B|APD|20260407|10:54:27|S|8.000000|295.990000||
B|BOXX|20260407|10:54:27|S|15.000000|116.260000||
B|HRB|20260407|10:54:27|S|10.000000|33.070000||
B|NKE|20260407|10:54:27|S|20.000000|42.605000||
B|TSLL|20260407|10:54:27|S|114.000000|10.040000||
B|BMNU|20260407|10:54:28|S|200.000000|1.729800||
B|SEE|20260407|10:54:28|S|100.000000|42.135000||
B|AAOI|20260407|10:54:29|S|150.000000|113.490000||
B|AAPL|20260407|10:54:29|S|10.000000|246.680000||
B|DOW|20260407|10:54:29|S|5.000000|41.819100||
B|ENPH|20260407|10:54:29|S|47.000000|31.870000||
B|SNDK|20260407|10:54:29|S|15.000000|711.000000||
B|VIST|20260407|10:54:29|S|101.000000|70.990000||
B|VIST|20260407|10:54:29|S|200.000000|70.986300||
B|NVDA|20260407|10:54:30|S|200.000000|174.785000||
B|NVDA|20260407|10:54:30|S|400.000000|174.785000||
B|SNAP|20260407|10:54:30|S|50.000000|4.705000||
B|AAPL|20260407|10:54:31|S|300.000000|246.615000||
B|CAR|20260407|10:54:31|S|1.000000|230.920000||
B|HTZ|20260407|10:54:31|S|500.000000|5.809300||
B|SMR|20260407|10:54:31|S|70.000000|9.505000||
B|AAPL|20260407|10:54:32|S|5.000000|246.640000||
B|CAR|20260407|10:54:32|S|10.000000|230.980000||
B|PLAB|20260407|10:54:32|S|100.000000|39.750000||
B|SNDK|20260407|10:54:32|S|60.000000|711.080000||
B|SQQQ|20260407|10:54:32|S|1.000000|78.735000||
B|VG|20260407|10:54:32|S|200.000000|16.629100||
B|ETHU|20260407|10:54:33|S|2000.000000|21.720000||
B|FCG|20260407|10:54:33|S|100.000000|31.840000||
B|FCG|20260407|10:54:33|S|250.000000|31.835000||
B|GRAB|20260407|10:54:33|S|25.000000|3.550000||
B|NTR|20260407|10:54:33|S|28.000000|77.918000||
B|NUTX|20260407|10:54:33|S|11.000000|101.080000||
B|QQQ|20260407|10:54:33|S|46.000000|581.311400||
B|RIVN|20260407|10:54:33|S|10.000000|14.578300||
B|RIVN|20260407|10:54:33|S|70.000000|14.580000||
B|SNPS|20260407|10:54:33|S|13.000000|391.819000||
B|CAR|20260407|10:54:34|S|50.000000|230.430000||
B|HUBC|20260407|10:54:34|E|100.000000|0.115500||
B|NVDA|20260407|10:54:34|S|25.000000|174.785000||
B|SKYQ|20260407|10:54:34|S|25.000000|7.520000||
B|SKYQ|20260407|10:54:34|S|25.000000|7.530000||
B|TSLA|20260407|10:54:34|S|10.000000|339.361500||
B|CAR|20260407|10:54:35|S|20.000000|230.760000||
B|MAR|20260407|10:54:35|S|20.000000|334.720000||
B|MU|20260407|10:54:35|S|4.000000|369.150000||
B|PDBC|20260407|10:54:35|S|5.000000|17.650000||
B|TQQQ|20260407|10:54:35|S|50.000000|42.495000||
B|TSLA|20260407|10:54:35|S|2.000000|339.380000||
B|BSX|20260407|10:54:36|S|500.000000|61.097500||
B|SPYV|20260407|10:54:36|S|30.000000|56.635000||
B|VWO|20260407|10:54:36|S|1.000000|53.700000||
B|YPF|20260407|10:54:36|S|1.000000|43.925000||
B|ENPH|20260407|10:54:37|S|47.000000|31.870000||
B|GGLL|20260407|10:54:37|S|500.000000|85.100000||
B|LYB|20260407|10:54:37|S|200.000000|81.677700||
B|YEXT|20260407|10:54:37|S|100.000000|3.735000||
B|RPT|20260407|10:54:38|S|1.000000|13.620000||
B|BKNG|20260407|10:54:39|S|10.000000|172.990000||
B|IQ|20260407|10:54:39|S|500.000000|1.335000||
B|WPM|20260407|10:54:39|S|12.000000|134.780000||
B|ANDE|20260407|10:54:40|S|20.000000|73.980000||
B|DECK|20260407|10:54:40|S|100.000000|101.060000||
B|HIMS|20260407|10:54:40|S|17.000000|19.120000||
B|SPYD|20260407|10:54:40|S|2.000000|45.770000||
B|USAS|20260407|10:54:40|S|10.000000|5.265000||
B|ABBV|20260407|10:54:41|S|3.000000|202.510000||
B|CAPR|20260407|10:54:41|S|100.000000|30.930000||
B|MSFT|20260407|10:54:41|S|20.000000|368.215000||
B|REPL|20260407|10:54:41|S|10.000000|8.060000||
B|SFM|20260407|10:54:41|S|300.000000|78.300000||
B|TSLA|20260407|10:54:41|S|14.000000|339.460000||
B|TSLA|20260407|10:54:41|S|50.000000|339.460000||
B|META|20260407|10:54:42|S|2.000000|566.780000||
B|PTCT|20260407|10:54:42|S|20.000000|68.870000||
B|TSLA|20260407|10:54:42|S|100.000000|339.465000||
B|ZTS|20260407|10:54:42|S|7.000000|117.023000||
B|IBIT|20260407|10:54:43|S|55.000000|38.530700||
B|QYLD|20260407|10:54:43|S|25.000000|17.250000||
B|SLV|20260407|10:54:43|S|100.000000|64.285000||
B|CASY|20260407|10:54:44|S|20.000000|749.580000||
B|HUT|20260407|10:54:44|S|10.000000|49.280000||
B|MU|20260407|10:54:44|S|50.000000|369.175000||
B|NVDA|20260407|10:54:44|S|75.000000|174.785000||
B|NVDA|20260407|10:54:44|S|100.000000|174.785000||
B|TMDX|20260407|10:54:44|S|100.000000|105.230000||
B|TMDX|20260407|10:54:44|S|200.000000|105.220000||
B|TMDX|20260407|10:54:44|S|1499.000000|105.240000||
B|AGQ|20260407|10:54:45|S|1.000000|105.600000||
B|ETHU|20260407|10:54:45|S|4.000000|21.735000||
B|LASE|20260407|10:54:45|S|100.000000|0.942000||
B|LMT|20260407|10:54:45|S|1.000000|634.650000||
B|VIST|20260407|10:54:45|S|1.000000|71.090000||
B|CAR|20260407|10:54:46|S|5.000000|230.120000||
B|ERAS|20260407|10:54:46|S|20.000000|16.775000||
B|FG|20260407|10:54:46|S|20.000000|24.805000||
B|SOXS|20260407|10:54:46|S|100.000000|35.460000||
B|USB|20260407|10:54:46|S|10.000000|53.520000||
B|AAPL|20260407|10:54:47|S|100.000000|246.510000||
B|ARM|20260407|10:54:47|S|25.000000|139.330000||
B|HOOD|20260407|10:54:47|S|200.000000|67.530000||
B|IREN|20260407|10:54:47|S|5.000000|34.290000||
B|MU|20260407|10:54:47|S|100.000000|369.144000||
B|NXST|20260407|10:54:47|S|16.000000|187.350000||
B|PFE|20260407|10:54:47|S|100.000000|27.035000||
B|STX|20260407|10:54:47|S|100.000000|458.380000||
B|XLE|20260407|10:54:47|S|6.000000|60.689700||
B|XLU|20260407|10:54:47|S|100.000000|46.409900||
B|APLD|20260407|10:54:48|S|300.000000|24.830000||
B|AVGO|20260407|10:54:48|S|1.000000|324.197800||
B|GLD|20260407|10:54:48|S|20.000000|426.248300||
B|SPXS|20260407|10:54:48|S|20.000000|39.877400||
B|VIST|20260407|10:54:48|S|232.000000|71.080000||
B|VIST|20260407|10:54:48|S|273.000000|71.080000||
B|VIST|20260407|10:54:48|S|300.000000|71.020000||
B|YPF|20260407|10:54:48|S|43.000000|43.925000||
B|STZ|20260407|10:54:49|S|100.000000|153.180000||
B|STZ|20260407|10:54:49|S|1000.000000|153.180000||
B|STZ|20260407|10:54:49|S|1500.000000|153.180000||
B|AAPL|20260407|10:54:50|S|50.000000|246.502200||
B|AMD|20260407|10:54:50|S|50.000000|218.060000||
B|BBDC|20260407|10:54:50|S|25.000000|8.380000||
B|CBT|20260407|10:54:50|S|3.000000|74.830000||
B|NKE|20260407|10:54:50|S|2.000000|42.615000||
B|OPEN|20260407|10:54:50|S|475.000000|4.415000||
B|PLTR|20260407|10:54:50|S|39.000000|146.500000||
B|NKE|20260407|10:54:51|S|11.000000|42.615000||
B|RZLV|20260407|10:54:51|S|1000.000000|2.715000||
B|T|20260407|10:54:51|S|16.000000|28.340000||
B|TQQQ|20260407|10:54:51|S|100.000000|42.505000||
B|ZM|20260407|10:54:51|S|12.000000|84.905000||
B|HIMS|20260407|10:54:52|S|400.000000|19.109300||
B|NTB|20260407|10:54:52|S|20.000000|54.010000||
B|NVDA|20260407|10:54:52|S|100.000000|174.845000||
B|NVDA|20260407|10:54:52|S|200.000000|174.825000||
B|VOO|20260407|10:54:52|S|1.000000|601.070000||
B|BMNR|20260407|10:54:53|S|240.000000|19.695000||
B|IBKR|20260407|10:54:53|S|290.000000|67.500000||
B|PLTR|20260407|10:54:53|S|346.000000|146.515000||
B|RKLB|20260407|10:54:53|S|100.000000|65.180000||
B|SIDU|20260407|10:54:53|S|100.000000|3.690000||
B|TMF|20260407|10:54:53|S|20.000000|35.669300||
B|AKAM|20260407|10:54:54|S|2.000000|113.090000||
B|AMLP|20260407|10:54:54|S|6.000000|52.860000||
B|AMZN|20260407|10:54:54|S|5.000000|210.240000||
B|BE|20260407|10:54:54|S|100.000000|133.450000||
B|OKE|20260407|10:54:54|S|43.000000|91.070000||
B|HUMA|20260407|10:54:55|S|100.000000|0.610000||
B|MU|20260407|10:54:55|S|66.000000|369.275000||
B|NKE|20260407|10:54:55|S|3.000000|42.615000||
B|NVDA|20260407|10:54:55|S|100.000000|174.825000||
B|SCO|20260407|10:54:55|S|15.000000|7.665000||
B|ZS|20260407|10:54:55|S|2.000000|138.584100||
B|ZS|20260407|10:54:55|S|4.000000|138.584100||
B|HIMS|20260407|10:54:56|S|800.000000|19.107500||
B|HL|20260407|10:54:56|S|100.000000|19.145000||
B|TSLA|20260407|10:54:56|S|36.000000|339.401400||
B|EPRX|20260407|10:54:57|S|600.000000|6.790000||
B|OKLO|20260407|10:54:57|S|10.000000|45.690000||
B|CAR|20260407|10:54:58|S|1.000000|229.990000||
B|DFNS|20260407|10:54:58|S|9.000000|0.648200||
B|MP|20260407|10:54:58|S|5.000000|49.260000||
B|BKSY|20260407|10:54:59|S|30.000000|31.710000||
B|CLX|20260407|10:54:59|S|14.000000|104.850000||
B|GRAB|20260407|10:54:59|S|15.000000|3.540000||
B|NFLX|20260407|10:54:59|S|5.000000|98.820900||
B|RH|20260407|10:54:59|S|20.000000|111.237000||
B|W|20260407|10:54:59|S|10.000000|68.340000||
B|AAPD|20260407|10:55:00|S|100.000000|14.350000||
B|BKSY|20260407|10:55:00|S|100.000000|31.760000||
B|CRCL|20260407|10:55:00|S|5.000000|89.275100||
B|DVA|20260407|10:55:00|S|20.000000|150.800000||
B|FIG|20260407|10:55:00|S|600.000000|20.920000||
B|GOOGL|20260407|10:55:00|S|3.000000|300.460000||
B|NOK|20260407|10:55:00|S|100.000000|8.665000||
B|OSUR|20260407|10:55:00|S|500.000000|3.035000||
B|PGY|20260407|10:55:00|S|300.000000|12.100000||
B|SMR|20260407|10:55:00|S|10.000000|9.510000||
B|SPY|20260407|10:55:00|S|100.000000|653.660000||
B|ZM|20260407|10:55:00|S|23.000000|84.900000||
B|ZM|20260407|10:55:00|S|56.000000|84.900000||
B|ZM|20260407|10:55:00|S|100.000000|84.890000||
B|AOS|20260407|10:55:01|S|20.000000|64.080000||
B|AVA|20260407|10:55:01|S|20.000000|41.370000||
B|CRDO|20260407|10:55:01|S|20.000000|103.130000||
B|EMR|20260407|10:55:01|S|50.000000|132.862700||
B|HIMS|20260407|10:55:01|S|100.000000|19.105000||
B|HUM|20260407|10:55:01|S|16.000000|192.750000||
B|IEMG|20260407|10:55:01|S|1.000000|69.565000||
B|LAES|20260407|10:55:01|S|1.000000|2.135000||
B|LAES|20260407|10:55:01|S|1.000000|2.135000||
B|LAES|20260407|10:55:01|S|1.000000|2.135000||
B|LAES|20260407|10:55:01|S|1.000000|2.135000||
B|LAES|20260407|10:55:01|S|1.000000|2.135000||
B|LAES|20260407|10:55:01|S|1.000000|2.135000||
B|LAES|20260407|10:55:01|S|2.000000|2.135000||
B|LAES|20260407|10:55:01|S|3.000000|2.135000||
B|LAES|20260407|10:55:01|S|3.000000|2.135000||
B|LAES|20260407|10:55:01|S|5.000000|2.135000||
B|LAES|20260407|10:55:01|S|6.000000|2.135000||
B|LAES|20260407|10:55:01|S|10.000000|2.135000||
B|LAES|20260407|10:55:01|S|10.000000|2.135000||
B|LAES|20260407|10:55:01|S|10.000000|2.135000||
B|LAES|20260407|10:55:01|S|27.000000|2.135000||
B|LAES|20260407|10:55:01|S|30.000000|2.135000||
B|LAES|20260407|10:55:01|S|30.000000|2.135000||
B|LAES|20260407|10:55:01|S|39.000000|2.140000||
B|LAES|20260407|10:55:01|S|50.000000|2.135000||
B|MSFT|20260407|10:55:01|S|50.000000|368.140000||
B|TSLA|20260407|10:55:01|S|2.000000|339.151200||
B|TSLL|20260407|10:55:01|S|100.000000|10.035000||
B|VIST|20260407|10:55:01|S|28.000000|71.080000||
B|VNOM|20260407|10:55:01|S|1.000000|46.990000||
B|VRT|20260407|10:55:01|S|4.000000|258.030000||
B|ZM|20260407|10:55:01|S|100.000000|84.890000||
B|AA|20260407|10:55:02|S|39.000000|73.030000||
B|GEV|20260407|10:55:02|S|1.000000|892.590000||
B|GLD|20260407|10:55:02|S|100.000000|426.146600||
B|HUM|20260407|10:55:02|S|30.000000|192.730000||
B|MARA|20260407|10:55:02|S|5.000000|8.305000||
B|SMCI|20260407|10:55:02|S|152.000000|21.995000||
B|VIST|20260407|10:55:02|S|7.000000|71.080000||
B|AMC|20260407|10:55:03|S|10.000000|1.190000||
B|INTW|20260407|10:55:03|S|1.000000|71.410000||
B|INTW|20260407|10:55:03|S|1.000000|71.410000||
B|MRK|20260407|10:55:03|S|100.000000|118.340000||
B|MU|20260407|10:55:03|S|1.000000|369.060000||
B|ONDS|20260407|10:55:03|S|5.000000|9.335000||
B|AVGO|20260407|10:55:04|S|8.000000|324.196800||
B|BIL|20260407|10:55:04|S|20.000000|91.440000||
B|CELH|20260407|10:55:04|S|1.000000|34.570000||
B|CELH|20260407|10:55:04|S|1.000000|34.570000||
B|KDP|20260407|10:55:04|S|1.000000|25.555000||
B|MU|20260407|10:55:04|S|1.000000|369.020000||
B|NVDA|20260407|10:55:04|S|1.000000|174.780000||
B|PL|20260407|10:55:04|S|110.000000|34.360000||
B|POWL|20260407|10:55:04|S|5.000000|193.891000||
B|UWMC|20260407|10:55:04|S|15.000000|3.620000||
B|BLX|20260407|10:55:05|S|1.000000|52.470000||
B|HPQ|20260407|10:55:05|S|100.000000|18.605000||
B|SOXL|20260407|10:55:05|S|100.000000|53.340000||
B|STX|20260407|10:55:05|S|15.000000|458.460000||
B|TEAM|20260407|10:55:05|S|9.000000|65.170000||
B|CAR|20260407|10:55:06|S|100.000000|229.249000||
B|CGGR|20260407|10:55:06|S|500.000000|40.195000||
B|HPQ|20260407|10:55:06|S|300.000000|18.595000||
B|HUBC|20260407|10:55:06|S|4000.000000|0.118700||
B|IMRX|20260407|10:55:06|S|10.000000|5.280000||
B|MARA|20260407|10:55:06|S|25.000000|8.297400||
B|MRLN|20260407|10:55:06|S|300.000000|6.045000||
B|NKE|20260407|10:55:06|S|800.000000|42.615000||
B|NVDA|20260407|10:55:06|S|1.000000|174.745000||
B|OKLO|20260407|10:55:06|S|7.000000|45.620000||
B|QQQ|20260407|10:55:06|S|150.000000|581.145100||
B|SIDU|20260407|10:55:06|S|100.000000|3.660000||
B|TGS|20260407|10:55:06|S|69.000000|34.730000||
B|TGS|20260407|10:55:06|S|100.000000|34.760000||
B|YEXT|20260407|10:55:06|S|100.000000|3.735000||
B|LAES|20260407|10:55:07|S|7.000000|2.135000||
B|MSTR|20260407|10:55:07|S|5.000000|122.385000||
B|ORCL|20260407|10:55:07|S|1.000000|141.140000||
B|RDDT|20260407|10:55:07|S|10.000000|137.660000||
B|RKLB|20260407|10:55:07|S|16.000000|65.068900||
B|RKLB|20260407|10:55:07|S|66.000000|65.070000||
B|TGS|20260407|10:55:07|S|3.000000|34.790000||
B|TGS|20260407|10:55:07|S|16.000000|34.790000||
B|TSLA|20260407|10:55:07|S|40.000000|339.045000||
B|TSLA|20260407|10:55:07|S|60.000000|339.031400||
B|ZIM|20260407|10:55:07|S|100.000000|26.195000||
B|MRVL|20260407|10:55:08|S|200.000000|106.909200||
B|ORCL|20260407|10:55:08|S|1000.000000|141.170000||
B|CAR|20260407|10:55:09|S|5.000000|229.260000||
B|INTU|20260407|10:55:09|S|18.000000|412.706100||
B|MU|20260407|10:55:09|S|50.000000|368.735600||
B|RKLB|20260407|10:55:09|S|14.000000|65.078800||
B|SOXS|20260407|10:55:09|S|100.000000|35.512400||
B|SOXS|20260407|10:55:09|S|500.000000|35.515000||
B|TSLA|20260407|10:55:09|S|100.000000|339.056800||
B|TSLL|20260407|10:55:09|S|25.000000|10.027500||
B|USO|20260407|10:55:09|S|100.000000|142.380000||
B|VOO|20260407|10:55:09|S|1.000000|600.878600||
B|XOM|20260407|10:55:09|S|100.000000|165.480000||
B|CCO|20260407|10:55:10|S|22.000000|2.370000||
B|MDT|20260407|10:55:10|S|8.000000|86.280000||
B|MOD|20260407|10:55:10|S|142.000000|212.870000||
B|OPEN|20260407|10:55:10|S|100.000000|4.415000||
B|TE|20260407|10:55:10|S|15800.000000|3.830000||
B|TOL|20260407|10:55:10|S|10.000000|134.490000||
B|VIST|20260407|10:55:10|S|13.000000|71.020000||
B|VIST|20260407|10:55:10|S|116.000000|71.010000||
B|VT|20260407|10:55:10|S|65.000000|138.925000||
B|WMS|20260407|10:55:10|S|10.000000|139.710000||
B|XOP|20260407|10:55:10|S|7.000000|181.708200||
B|CAR|20260407|10:55:11|S|5.000000|229.750000||
B|NVDA|20260407|10:55:11|S|20.000000|174.735000||
B|ORCL|20260407|10:55:11|S|4.000000|141.170000||
B|SOXL|20260407|10:55:11|S|100.000000|53.300000||
B|TSLL|20260407|10:55:11|S|25.000000|10.027500||
B|BABA|20260407|10:55:12|S|1.000000|119.955000||
B|BABA|20260407|10:55:12|S|3.000000|119.931400||
B|BYND|20260407|10:55:12|S|200.000000|0.575600||
B|CCO|20260407|10:55:12|S|20.000000|2.370000||
B|DHT|20260407|10:55:12|S|100.000000|18.110000||
B|DHT|20260407|10:55:12|S|200.000000|18.180000||
B|HAFN|20260407|10:55:12|S|200.000000|8.065000||
B|NVDA|20260407|10:55:12|S|2.000000|174.739300||
B|SBUX|20260407|10:55:12|S|50.000000|94.520000||
B|ASST|20260407|10:55:13|S|46.000000|9.110000||
B|LCID|20260407|10:55:13|S|2.000000|8.725000||
B|NVDA|20260407|10:55:13|S|300.000000|174.735000||
B|O|20260407|10:55:13|S|100.000000|62.065000||
B|SATS|20260407|10:55:13|S|20.000000|123.190000||
B|TSLL|20260407|10:55:13|S|5.000000|10.025000||
B|WDC|20260407|10:55:13|S|100.000000|304.320000||
B|XOM|20260407|10:55:13|S|2.000000|165.450000||
B|KRMN|20260407|10:55:14|S|80.000000|82.380000||
B|PONY|20260407|10:55:14|S|100.000000|8.585000||
B|RR|20260407|10:55:14|S|500.000000|1.945000||
B|VIST|20260407|10:55:14|S|10.000000|71.020000||
B|AAPL|20260407|10:55:15|S|300.000000|246.580000||
B|AAPL|20260407|10:55:15|S|300.000000|246.580000||
B|AMC|20260407|10:55:15|S|35.000000|1.190000||
B|ENPH|20260407|10:55:15|S|100.000000|31.820000||
B|MRNA|20260407|10:55:15|S|20.000000|47.990000||
B|MSTY|20260407|10:55:15|S|5.000000|20.670000||
B|SU|20260407|10:55:15|S|520.000000|67.300000||
B|MU|20260407|10:55:16|S|21.000000|368.500000||
B|MU|20260407|10:55:16|S|79.000000|368.530000||
B|WDC|20260407|10:55:16|S|50.000000|304.060000||
B|ADTN|20260407|10:55:17|S|5.000000|12.850000||
B|CAR|20260407|10:55:17|S|100.000000|229.741000||
B|GOOG|20260407|10:55:17|S|2.000000|298.520000||
B|HUT|20260407|10:55:17|S|101.000000|49.290000||
B|HUT|20260407|10:55:17|S|296.000000|49.290000||
B|SOXL|20260407|10:55:17|S|100.000000|53.239300||
B|SPY|20260407|10:55:17|S|100.000000|653.650000||
B|VDE|20260407|10:55:17|S|6.000000|171.840000||
B|VDE|20260407|10:55:17|S|60.000000|171.840000||
B|ZM|20260407|10:55:17|S|14.000000|84.835000||
B|DAL|20260407|10:55:18|S|30.000000|65.450000||
B|FROG|20260407|10:55:18|S|20.000000|48.760000||
B|MO|20260407|10:55:18|S|100.000000|67.430000||
B|MSFT|20260407|10:55:18|S|5.000000|368.230000||
B|NVDA|20260407|10:55:18|S|50.000000|174.739300||
B|SMH|20260407|10:55:18|S|200.000000|392.170000||
B|SOXL|20260407|10:55:18|S|100.000000|53.240000||
B|SYY|20260407|10:55:18|S|200.000000|72.775600||
B|UEC|20260407|10:55:18|S|20.000000|12.810000||
B|AAPD|20260407|10:55:19|S|100.000000|14.350000||
B|AAPL|20260407|10:55:19|S|25.000000|246.590000||
B|APP|20260407|10:55:19|S|10.000000|401.740000||
B|DUOL|20260407|10:55:19|S|100.000000|95.015100||
B|MU|20260407|10:55:19|S|1.000000|368.520000||
B|PGY|20260407|10:55:19|S|175.000000|12.130000||
B|PGY|20260407|10:55:19|S|225.000000|12.130000||
B|AG|20260407|10:55:20|S|2.000000|20.985000||
B|APP|20260407|10:55:20|S|10.000000|401.740000||
B|COIN|20260407|10:55:20|S|5.000000|167.920000||
B|LAB|20260407|10:55:21|S|2000.000000|0.876200||
B|PDD|20260407|10:55:21|S|50.000000|99.360000||
B|PLTZ|20260407|10:55:21|S|400.000000|29.159100||
B|ADTN|20260407|10:55:22|S|100.000000|12.860000||
B|BE|20260407|10:55:22|S|7.000000|133.150000||
B|INDA|20260407|10:55:22|S|400.000000|47.210700||
B|MAGX|20260407|10:55:22|S|30.000000|41.630000||
B|NNE|20260407|10:55:22|S|100.000000|19.370000||
B|SEM|20260407|10:55:22|S|20.000000|16.355000||
B|SKYQ|20260407|10:55:22|S|600.000000|7.485000||
B|STX|20260407|10:55:22|S|20.000000|458.015000||
B|USO|20260407|10:55:22|S|100.000000|142.360000||
B|USO|20260407|10:55:22|S|100.000000|142.375000||
B|AMC|20260407|10:55:23|S|25.000000|1.190000||
B|HUBC|20260407|10:55:23|S|7.000000|0.122100||
B|MSFT|20260407|10:55:23|S|3.000000|368.175000||
B|SM|20260407|10:55:23|S|30.000000|31.165000||
B|TQQQ|20260407|10:55:23|S|173.000000|42.460000||
B|AGI|20260407|10:55:24|S|100.000000|45.965000||
B|ALV|20260407|10:55:24|S|300.000000|104.700000||
B|CAR|20260407|10:55:24|S|7.000000|229.249000||
B|KHC|20260407|10:55:24|S|104.000000|23.325000||
B|SWMR|20260407|10:55:24|S|100.000000|46.590000||
B|TSEM|20260407|10:55:24|S|100.000000|187.270000||
B|ZM|20260407|10:55:24|S|7.000000|84.835000||
B|ETHU|20260407|10:55:25|S|35.000000|21.700000||
B|FRO|20260407|10:55:25|S|4.000000|35.740000||
B|GRAB|20260407|10:55:25|S|25.000000|3.540000||
B|IONQ|20260407|10:55:25|S|5.000000|27.799300||
B|MU|20260407|10:55:25|S|100.000000|368.817400||
B|VIK|20260407|10:55:25|S|20.000000|71.630000||
B|VOO|20260407|10:55:25|S|1.000000|600.868600||
B|ALTI|20260407|10:55:26|S|100.000000|3.700000||
B|DELL|20260407|10:55:26|S|100.000000|175.780000||
B|HUBC|20260407|10:55:26|E|100.000000|0.120900||
B|SCO|20260407|10:55:26|S|600.000000|7.670000||
B|TNK|20260407|10:55:26|S|100.000000|77.210000||
B|TSLA|20260407|10:55:26|S|400.000000|339.260000||
B|AAPL|20260407|10:55:27|S|60.000000|246.720000||
B|AAPL|20260407|10:55:27|S|200.000000|246.691500||
B|ARM|20260407|10:55:27|S|100.000000|139.160000||
B|FRGT|20260407|10:55:27|S|347.000000|0.904900||
B|NVDA|20260407|10:55:27|S|57.000000|174.775000||
B|NVDA|20260407|10:55:27|S|300.000000|174.772500||
B|SOXS|20260407|10:55:27|S|100.000000|35.540000||
B|TAK|20260407|10:55:27|S|89.000000|18.165000||
B|SCHD|20260407|10:55:28|S|5.000000|30.650000||
B|SNDK|20260407|10:55:28|S|8.000000|709.940000||
B|AAPL|20260407|10:55:29|S|5.000000|246.670000||
B|AAPL|20260407|10:55:29|S|100.000000|246.660000||
B|EVTL|20260407|10:55:29|S|50.000000|2.140000||
B|NLR|20260407|10:55:29|S|35.000000|130.060000||
B|SPY|20260407|10:55:29|S|5.000000|653.657800||
B|ARTL|20260407|10:55:30|S|163.000000|6.815000||
B|LAB|20260407|10:55:30|S|2000.000000|0.876200||
B|MSFT|20260407|10:55:30|S|1.000000|368.205000||
B|NVDA|20260407|10:55:30|S|7.000000|174.740000||
B|TQQQ|20260407|10:55:30|S|400.000000|42.469600||
B|VRSN|20260407|10:55:30|S|5.000000|277.195000||
B|AXTI|20260407|10:55:31|S|100.000000|43.085000||
B|BMNU|20260407|10:55:31|S|500.000000|1.729900||
B|CVX|20260407|10:55:31|S|100.000000|203.870000||
B|LAES|20260407|10:55:31|S|337.000000|2.139700||
B|MU|20260407|10:55:31|S|1.000000|368.750000||
B|NVDA|20260407|10:55:31|S|5.000000|174.739300||
B|NVDA|20260407|10:55:31|S|25.000000|174.744800||
B|UNH|20260407|10:55:31|S|5.000000|304.970000||
B|FRO|20260407|10:55:32|S|4.000000|35.750000||
B|HROW|20260407|10:55:32|S|2.000000|34.700000||
B|LIT|20260407|10:55:32|S|1.000000|73.390000||
B|PHYS|20260407|10:55:32|S|1000.000000|35.107300||
B|XGN|20260407|10:55:32|S|2.000000|2.950000||
B|SPY|20260407|10:55:33|S|1.000000|653.660000||
B|BTSG|20260407|10:55:34|S|70.000000|44.020000||
B|DDOG|20260407|10:55:34|S|12.000000|114.360000||
B|LITE|20260407|10:55:34|S|3.000000|792.540000||
B|GRAB|20260407|10:55:35|S|15.000000|3.540000||
B|SPY|20260407|10:55:35|S|35.000000|653.680900||
B|TSLA|20260407|10:55:35|S|50.000000|339.460000||
B|AOS|20260407|10:55:36|S|20.000000|64.075000||
B|PAM|20260407|10:55:36|S|1.000000|88.190000||
B|PAM|20260407|10:55:36|S|50.000000|88.220000||
B|PAM|20260407|10:55:36|S|100.000000|88.190000||
B|PAM|20260407|10:55:36|S|100.000000|88.220000||
B|PAM|20260407|10:55:36|S|100.000000|88.220000||
B|PAM|20260407|10:55:36|S|101.000000|88.180000||
B|PAM|20260407|10:55:36|S|101.000000|88.190000||
B|PAM|20260407|10:55:36|S|200.000000|88.190000||
B|SPY|20260407|10:55:36|S|40.000000|653.675000||
B|AAPL|20260407|10:55:37|S|60.000000|246.635000||
B|ANET|20260407|10:55:37|S|13.000000|129.470000||
B|BITU|20260407|10:55:37|S|10.000000|11.620000||
B|DDOG|20260407|10:55:37|S|100.000000|114.365000||
B|HUT|20260407|10:55:37|S|10.000000|49.280000||
B|LAES|20260407|10:55:37|S|13010.000000|2.140000||
B|MO|20260407|10:55:37|S|35.000000|67.430000||
B|ORCL|20260407|10:55:37|S|3.000000|141.195000||
B|PAM|20260407|10:55:37|S|200.000000|88.191000||
B|MUR|20260407|10:55:38|S|50.000000|42.975000||
B|PLTR|20260407|10:55:38|S|5.000000|146.260000||
B|TSLA|20260407|10:55:38|S|50.000000|339.570000||
B|USFR|20260407|10:55:38|S|40.000000|50.370000||
B|COHR|20260407|10:55:39|S|5.000000|252.290000||
B|CTAS|20260407|10:55:39|S|4.000000|170.893900||
B|SDGR|20260407|10:55:39|S|1400.000000|11.135000||
B|SOUN|20260407|10:55:39|S|1.000000|6.385000||
B|SOXL|20260407|10:55:39|S|100.000000|53.305000||
B|ABNB|20260407|10:55:40|S|20.000000|124.770000||
B|BKSY|20260407|10:55:40|S|3.000000|31.530000||
B|GRAB|20260407|10:55:40|S|20.000000|3.540000||
B|LITE|20260407|10:55:40|S|10.000000|793.300000||
B|NKE|20260407|10:55:40|S|50.000000|42.595000||
B|RH|20260407|10:55:40|S|10.000000|110.940000||
B|RH|20260407|10:55:40|S|10.000000|110.943200||
B|RH|20260407|10:55:40|S|20.000000|110.884700||
B|ROKU|20260407|10:55:40|S|100.000000|97.990000||
B|ROKU|20260407|10:55:40|S|400.000000|98.008500||
B|ROKU|20260407|10:55:40|S|400.000000|98.040000||
B|AAOI|20260407|10:55:41|S|100.000000|113.260000||
B|AAPL|20260407|10:55:41|S|10.000000|246.600000||
B|ACWI|20260407|10:55:41|S|3.000000|138.965000||
B|DERM|20260407|10:55:41|S|100.000000|4.930000||
B|NVO|20260407|10:55:41|S|100.000000|36.445000||
B|UNH|20260407|10:55:41|S|8.000000|305.320000||
B|VLO|20260407|10:55:41|S|10.000000|253.985000||
B|CSCO|20260407|10:55:42|S|1.000000|80.190000||
B|EWBC|20260407|10:55:42|S|15.000000|110.460000||
B|FRO|20260407|10:55:42|S|4.000000|35.760000||
B|GDS|20260407|10:55:42|S|200.000000|39.060000||
B|IEP|20260407|10:55:42|S|100.000000|7.695000||
B|SNOW|20260407|10:55:42|S|21.000000|146.890000||
B|SOXS|20260407|10:55:42|S|100.000000|35.530700||
B|GLD|20260407|10:55:43|S|80.000000|426.130000||
B|GOOG|20260407|10:55:43|S|10.000000|298.450000||
B|ORCL|20260407|10:55:43|S|6.000000|141.190000||
B|ORGO|20260407|10:55:43|S|300.000000|2.345000||
B|SPCE|20260407|10:55:43|S|100.000000|2.795000||
B|TSLA|20260407|10:55:43|S|80.000000|339.580000||
B|TSLA|20260407|10:55:43|S|800.000000|339.540000||
B|VYM|20260407|10:55:43|S|1.000000|148.880000||
B|BITO|20260407|10:55:44|S|1.000000|9.330000||
B|BITO|20260407|10:55:44|S|2.000000|9.330000||
B|BITO|20260407|10:55:44|S|20.000000|9.330000||
B|BITO|20260407|10:55:44|S|40.000000|9.330000||
B|H|20260407|10:55:44|S|10.000000|143.270000||
B|MVIS|20260407|10:55:44|S|200.000000|0.574800||
B|QQQI|20260407|10:55:44|S|6.000000|49.999300||
B|TSLA|20260407|10:55:44|S|520.000000|339.540000||
B|XOM|20260407|10:55:44|S|1.000000|165.460000||
B|AAL|20260407|10:55:45|S|78.000000|10.640000||
B|CCO|20260407|10:55:45|S|20.000000|2.370000||
B|CTNT|20260407|10:55:45|S|200.000000|1.340000||
B|JD|20260407|10:55:45|S|20.000000|28.225000||
B|MSFT|20260407|10:55:45|S|2.000000|368.100000||
B|MSFT|20260407|10:55:45|S|40.000000|368.100000||
B|PAYP|20260407|10:55:45|S|100.000000|19.850000||
B|TNK|20260407|10:55:45|S|100.000000|77.260000||
B|BABA|20260407|10:55:46|S|100.000000|119.940000||
B|COIN|20260407|10:55:46|S|20.000000|167.830000||
B|COIN|20260407|10:55:46|S|20.000000|167.880000||
B|ESLT|20260407|10:55:46|S|15.000000|916.340000||
B|ORCL|20260407|10:55:46|S|10.000000|141.170000||
B|PTCT|20260407|10:55:46|S|20.000000|68.840000||
B|TSLA|20260407|10:55:46|S|71.000000|339.520000||
B|AAPL|20260407|10:55:47|S|4.000000|246.570000||
B|BABA|20260407|10:55:47|S|1.000000|119.920000||
B|CAR|20260407|10:55:47|S|100.000000|229.560000||
B|CAR|20260407|10:55:47|S|100.000000|229.561000||
B|CAR|20260407|10:55:47|S|101.000000|229.470000||
B|LUMN|20260407|10:55:47|S|20.000000|6.480700||
B|SNDK|20260407|10:55:47|S|20.000000|709.489000||
B|AAPL|20260407|10:55:48|S|1.000000|246.570000||
B|MSTR|20260407|10:55:48|S|5.000000|122.240000||
B|SCHG|20260407|10:55:48|S|10.000000|29.205000||
B|SOXL|20260407|10:55:48|S|15.000000|53.199300||
B|TSLA|20260407|10:55:48|S|1.000000|339.465000||
B|UVIX|20260407|10:55:48|S|20.000000|8.679300||
B|ASTS|20260407|10:55:49|S|600.000000|90.980000||
B|CRWV|20260407|10:55:49|S|20.000000|82.340000||
B|DNN|20260407|10:55:49|S|26.000000|3.490000||
B|LITE|20260407|10:55:49|S|10.000000|792.919000||
B|META|20260407|10:55:49|S|1.000000|567.050000||
B|MP|20260407|10:55:49|S|10.000000|49.130000||
B|MP|20260407|10:55:49|S|42.000000|49.120000||
B|MU|20260407|10:55:49|S|28.000000|368.600000||
B|MU|20260407|10:55:49|S|72.000000|368.690000||
B|MU|20260407|10:55:49|S|214.000000|368.650000||
B|USAR|20260407|10:55:49|S|100.000000|14.385000||
B|AMZN|20260407|10:55:50|S|50.000000|210.195000||
B|SOXS|20260407|10:55:50|S|100.000000|35.590700||
B|UNH|20260407|10:55:50|S|100.000000|305.270000||
B|LCID|20260407|10:55:51|S|71.000000|8.720700||
B|MCD|20260407|10:55:51|S|5.000000|307.445000||
B|MSFT|20260407|10:55:51|S|1.000000|368.100000||
B|SCO|20260407|10:55:51|S|200.000000|7.665000||
B|TQQQ|20260407|10:55:51|S|100.000000|42.427500||
B|Z|20260407|10:55:51|S|20.000000|40.920000||
B|ARM|20260407|10:55:52|S|53.000000|139.200000||
B|KTOS|20260407|10:55:52|S|50.000000|70.960000||
B|LNAI|20260407|10:55:52|S|100.000000|0.398500||
B|NKE|20260407|10:55:52|S|1.000000|42.595000||
B|PL|20260407|10:55:52|S|500.000000|34.305000||
B|QQQI|20260407|10:55:52|S|500.000000|49.997500||
B|SOXL|20260407|10:55:52|S|100.000000|53.190000||
B|V|20260407|10:55:52|S|2.000000|302.770000||
B|META|20260407|10:55:53|S|10.000000|567.155000||
B|SNDK|20260407|10:55:53|S|100.000000|709.270000||
B|SQM|20260407|10:55:53|S|76.000000|79.370000||
B|STM|20260407|10:55:53|S|3.000000|35.219300||
B|TOL|20260407|10:55:53|S|10.000000|134.330000||
B|UNH|20260407|10:55:53|S|15.000000|305.290000||
B|AKAM|20260407|10:55:54|S|22.000000|113.040000||
B|BSX|20260407|10:55:54|S|20.000000|61.020700||
B|MGRX|20260407|10:55:54|S|1.000000|0.379000||
B|MU|20260407|10:55:54|S|50.000000|368.425300||
B|SNDK|20260407|10:55:54|S|20.000000|709.150000||
B|SOXL|20260407|10:55:54|S|100.000000|53.189100||
B|USAS|20260407|10:55:54|S|500.000000|5.255000||
B|AVA|20260407|10:55:55|S|20.000000|41.380000||
B|MSTY|20260407|10:55:55|S|1.000000|20.650000||
B|MSTY|20260407|10:55:55|S|1.000000|20.650000||
B|MU|20260407|10:55:55|S|1.000000|368.425300||
B|NDAQ|20260407|10:55:55|S|84.000000|87.000000||
B|PFE|20260407|10:55:55|S|1.000000|27.035000||
B|SMR|20260407|10:55:55|S|5.000000|9.490000||
B|SOXL|20260407|10:55:55|S|10.000000|53.150000||
B|BITX|20260407|10:55:56|S|100.000000|14.740000||
B|GOOGL|20260407|10:55:56|S|1.000000|300.295000||
B|IEMG|20260407|10:55:56|S|5.000000|69.505000||
B|LCID|20260407|10:55:56|S|200.000000|8.715000||
B|LITE|20260407|10:55:56|S|62.000000|792.660000||
B|LITE|20260407|10:55:56|S|100.000000|792.590000||
B|MSTR|20260407|10:55:56|S|10.000000|122.170000||
B|MSTR|20260407|10:55:56|S|14.000000|122.150000||
B|NVDA|20260407|10:55:56|S|10.000000|174.690000||
B|TSLA|20260407|10:55:56|S|800.000000|339.360000||
B|TSLL|20260407|10:55:56|S|20.000000|10.049300||
B|COHR|20260407|10:55:57|S|50.000000|251.850000||
B|GLW|20260407|10:55:57|S|50.000000|145.386000||
B|HPQ|20260407|10:55:57|S|50.000000|18.595000||
B|MSFT|20260407|10:55:57|S|6.000000|368.040000||
B|F|20260407|10:55:58|S|100.000000|11.475000||
B|MSFT|20260407|10:55:58|S|10.000000|367.965000||
B|ORCL|20260407|10:55:58|S|40.000000|141.150000||
B|PLTR|20260407|10:55:58|S|90.000000|146.150000||
B|TQQQ|20260407|10:55:58|S|50.000000|42.400000||
B|USO|20260407|10:55:58|S|80.000000|142.388800||
B|MA|20260407|10:55:59|S|10.000000|497.830000||
B|MSFT|20260407|10:55:59|S|20.000000|367.970000||
B|NVDA|20260407|10:55:59|S|33.000000|174.687500||
B|NVDA|20260407|10:55:59|S|100.000000|174.670000||
B|SCHX|20260407|10:55:59|S|3.000000|25.775000||
B|AIB|20260407|10:56:00|S|1872.000000|1.585000||
B|QQQ|20260407|10:56:00|S|0.745600|581.000000||
B|VOE|20260407|10:56:00|S|1.000000|185.940000||
B|XLU|20260407|10:56:00|S|50.000000|46.370000||
B|AMZN|20260407|10:56:01|S|13.000000|210.120000||
B|CTRN|20260407|10:56:01|S|100.000000|44.750000||
B|LLY|20260407|10:56:01|S|40.000000|917.670000||
B|MU|20260407|10:56:01|S|34.000000|368.485500||
B|MU|20260407|10:56:01|S|34.000000|368.485500||
B|MU|20260407|10:56:01|S|34.000000|368.490000||
B|PFE|20260407|10:56:01|S|300.000000|27.035000||
B|SOXL|20260407|10:56:01|S|100.000000|53.199300||
B|SWMR|20260407|10:56:01|S|30.000000|46.960000||
B|ZM|20260407|10:56:01|S|21.000000|84.810000||
B|ZM|20260407|10:56:01|S|24.000000|84.810000||
B|HRL|20260407|10:56:02|S|10.000000|21.589300||
B|PAYP|20260407|10:56:02|S|2.000000|19.860000||
B|RDDT|20260407|10:56:02|S|8.000000|137.675000||
B|SMR|20260407|10:56:02|S|400.000000|9.485000||
B|SWMR|20260407|10:56:02|S|42.000000|46.960000||
B|VST|20260407|10:56:02|S|12.000000|151.750000||
B|AAPL|20260407|10:56:03|S|100.000000|246.600000||
B|GME|20260407|10:56:03|S|20.000000|22.790700||
B|NVO|20260407|10:56:03|S|292.000000|36.435000||
B|RIVN|20260407|10:56:03|S|3.000000|14.545000||
B|SPYM|20260407|10:56:03|S|20.000000|76.910000||
B|VNET|20260407|10:56:03|S|100.000000|7.765000||
B|ZM|20260407|10:56:03|S|100.000000|84.810000||
B|FRPT|20260407|10:56:04|S|13.000000|61.860000||
B|HUBC|20260407|10:56:04|S|16977.000000|0.116300||
B|LAB|20260407|10:56:04|S|2000.000000|0.876000||
B|MVIS|20260407|10:56:04|S|200.000000|0.574800||
B|RKLB|20260407|10:56:04|S|2.000000|64.960000||
B|RMBS|20260407|10:56:04|S|13.000000|90.850000||
B|TSLA|20260407|10:56:04|S|8.000000|339.330000||
B|ULTA|20260407|10:56:04|S|2.000000|533.470000||
B|WDC|20260407|10:56:04|S|2.000000|303.010000||
B|BKSY|20260407|10:56:05|S|300.000000|31.295500||
B|FRO|20260407|10:56:05|S|4.000000|35.770000||
B|OSIS|20260407|10:56:05|S|25.000000|269.580000||
B|SOXL|20260407|10:56:05|S|100.000000|53.139300||
B|TSLA|20260407|10:56:05|S|10.000000|339.310000||
B|GBX|20260407|10:56:06|S|26.000000|46.765000||
B|GBX|20260407|10:56:06|S|100.000000|46.800000||
B|GBX|20260407|10:56:06|S|500.000000|46.750000||
B|HLI|20260407|10:56:06|S|46.000000|140.540000||
B|MP|20260407|10:56:06|S|129.000000|49.050000||
B|MP|20260407|10:56:06|S|374.000000|49.060000||
B|MP|20260407|10:56:06|S|702.000000|49.070000||
B|SPB|20260407|10:56:06|S|20.000000|76.110000||
B|UNH|20260407|10:56:06|S|50.000000|305.245000||
B|CORZ|20260407|10:56:07|S|20.000000|15.810700||
B|EL|20260407|10:56:07|S|2.000000|68.840000||
B|GNRC|20260407|10:56:07|S|100.000000|191.560000||
B|MU|20260407|10:56:07|S|1.000000|368.350000||
B|TSLL|20260407|10:56:07|S|100.000000|10.045000||
B|AMC|20260407|10:56:08|S|25.000000|1.190000||
B|MU|20260407|10:56:08|S|56.000000|368.290000||
B|MU|20260407|10:56:08|S|76.000000|368.290000||
B|MU|20260407|10:56:08|S|100.000000|368.310000||
B|TTD|20260407|10:56:08|S|8.000000|21.675000||
B|TTD|20260407|10:56:08|S|20.000000|21.675000||
B|FRO|20260407|10:56:09|S|4.000000|35.760000||
B|NIO|20260407|10:56:09|S|50.000000|6.035000||
B|RUN|20260407|10:56:09|S|100.000000|12.900000||
B|SPY|20260407|10:56:09|S|1.000000|653.331200||
B|SPY|20260407|10:56:09|S|100.000000|653.331200||
B|STX|20260407|10:56:09|S|100.000000|456.300000||
B|KSS|20260407|10:56:10|S|54.000000|12.980000||
B|MSTX|20260407|10:56:10|S|193.000000|18.450000||
B|ONDS|20260407|10:56:10|S|100.000000|9.320000||
B|QCOM|20260407|10:56:10|S|7.000000|122.660000||
B|TQQQ|20260407|10:56:10|S|200.000000|42.395000||
B|CRUS|20260407|10:56:11|S|60.000000|146.550000||
B|GSAT|20260407|10:56:11|S|1.000000|72.470000||
B|GSAT|20260407|10:56:11|S|1.000000|72.481000||
B|MP|20260407|10:56:11|S|5.000000|49.050000||
B|MSFT|20260407|10:56:11|S|3.000000|367.935000||
B|MSFT|20260407|10:56:11|S|4.000000|367.935000||
B|MSFT|20260407|10:56:11|S|20.000000|367.935000||
B|MSFT|20260407|10:56:11|S|54.000000|367.935000||
B|SOXL|20260407|10:56:11|S|2400.000000|53.125000||
B|SPY|20260407|10:56:11|S|1.000000|653.319300||
B|TSLA|20260407|10:56:11|S|200.000000|339.280000||
B|AS|20260407|10:56:12|S|100.000000|32.770000||
B|CVS|20260407|10:56:12|S|100.000000|77.700000||
B|PDD|20260407|10:56:12|S|100.000000|99.260000||
B|PLTR|20260407|10:56:12|S|32.000000|146.100000||
B|SJNK|20260407|10:56:12|S|92.000000|24.895000||
B|SMR|20260407|10:56:12|S|1.000000|9.480000||
B|SMR|20260407|10:56:12|S|1.000000|9.480000||
B|SMR|20260407|10:56:12|S|1.000000|9.480000||
B|SMR|20260407|10:56:12|S|1.000000|9.480000||
B|SMR|20260407|10:56:12|S|1.000000|9.480000||
B|SMR|20260407|10:56:12|S|1.000000|9.480000||
B|SMR|20260407|10:56:12|S|1.000000|9.480000||
B|SMR|20260407|10:56:12|S|2.000000|9.480000||
B|SMR|20260407|10:56:12|S|2.000000|9.480000||
B|SMR|20260407|10:56:12|S|2.000000|9.480000||
B|SMR|20260407|10:56:12|S|2.000000|9.480000||
B|SMR|20260407|10:56:12|S|3.000000|9.480000||
B|SMR|20260407|10:56:12|S|3.000000|9.480000||
B|SMR|20260407|10:56:12|S|5.000000|9.480000||
B|SMR|20260407|10:56:12|S|5.000000|9.480000||
B|SMR|20260407|10:56:12|S|5.000000|9.480000||
B|SMR|20260407|10:56:12|S|6.000000|9.480000||
B|SMR|20260407|10:56:12|S|10.000000|9.480000||
B|SMR|20260407|10:56:12|S|10.000000|9.480000||
B|SMR|20260407|10:56:12|S|10.000000|9.480000||
B|SMR|20260407|10:56:12|S|10.000000|9.480000||
B|SMR|20260407|10:56:12|S|14.000000|9.480000||
B|SMR|20260407|10:56:12|S|20.000000|9.480000||
B|SMR|20260407|10:56:12|S|20.000000|9.480000||
B|SMR|20260407|10:56:12|S|50.000000|9.480000||
B|SMR|20260407|10:56:12|S|73.000000|9.480000||
B|SMR|20260407|10:56:12|S|400.000000|9.480000||
B|TSM|20260407|10:56:12|S|51.000000|337.860000||
B|VIST|20260407|10:56:12|S|1.000000|71.000000||
B|WORX|20260407|10:56:12|S|2000.000000|0.140500||
B|ABEV|20260407|10:56:13|S|10.000000|2.955000||
B|AMD|20260407|10:56:13|S|100.000000|217.652400||
B|FRO|20260407|10:56:13|S|4.000000|35.710000||
B|FRO|20260407|10:56:13|S|100.000000|35.700000||
B|SOXL|20260407|10:56:13|S|100.000000|53.145000||
B|SPY|20260407|10:56:13|S|40.000000|653.419100||
B|TSLA|20260407|10:56:13|S|100.000000|339.339200||
B|VOD|20260407|10:56:13|S|100.000000|15.355000||
B|WORX|20260407|10:56:13|S|2000.000000|0.140400||
B|AMKR|20260407|10:56:14|S|16.000000|46.490000||
B|ASTS|20260407|10:56:14|S|5.000000|90.870000||
B|VXF|20260407|10:56:14|S|262.000000|208.030000||
B|WMT|20260407|10:56:14|S|50.000000|123.477800||
B|ADBE|20260407|10:56:15|S|3.000000|240.200000||
B|AMC|20260407|10:56:15|S|25.000000|1.190000||
B|CAR|20260407|10:56:15|S|15.000000|231.820000||
B|CAR|20260407|10:56:15|S|15.000000|231.991000||
B|INTC|20260407|10:56:15|S|100.000000|52.055000||
B|MU|20260407|10:56:15|S|60.000000|368.865000||
B|SOFI|20260407|10:56:15|S|200.000000|16.089300||
B|TSLA|20260407|10:56:15|S|4.000000|339.400000||
B|LITE|20260407|10:56:16|S|10.000000|792.000000||
B|MSFT|20260407|10:56:16|S|6.000000|367.975000||
B|SOXL|20260407|10:56:16|S|100.000000|53.220000||
B|TNK|20260407|10:56:16|S|100.000000|77.280000||
B|UNH|20260407|10:56:16|S|25.000000|305.770000||
B|UNH|20260407|10:56:16|S|50.000000|305.455000||
B|WMT|20260407|10:56:16|S|100.000000|123.485000||
B|IWM|20260407|10:56:17|S|100.000000|250.810700||
B|TSLL|20260407|10:56:17|S|200.000000|10.045000||
B|UNH|20260407|10:56:17|S|1.000000|305.730000||
B|UNH|20260407|10:56:17|S|2.000000|305.730000||
B|UNH|20260407|10:56:17|S|2.000000|305.730000||
B|UNH|20260407|10:56:17|S|5.000000|305.750000||
B|UNH|20260407|10:56:17|S|8.000000|305.750000||
B|UNH|20260407|10:56:17|S|10.000000|305.800000||
B|UNH|20260407|10:56:17|S|11.000000|305.730000||
B|UNH|20260407|10:56:17|S|20.000000|305.760000||
B|UNH|20260407|10:56:17|S|49.000000|305.730000||
B|CVS|20260407|10:56:18|S|2.000000|77.789000||
B|MP|20260407|10:56:18|S|4.000000|49.040000||
B|NOK|20260407|10:56:18|S|100.000000|8.645000||
B|TSLA|20260407|10:56:18|S|4.000000|339.430000||
B|ALB|20260407|10:56:19|S|4.000000|172.950000||
B|HIMS|20260407|10:56:19|S|50.000000|19.127100||
B|KPTI|20260407|10:56:19|S|100.000000|6.530000||
B|KPTI|20260407|10:56:19|S|200.000000|6.537500||
B|MGY|20260407|10:56:19|S|1.000000|31.980000||
B|QQQ|20260407|10:56:19|S|2.000000|581.005000||
B|TSLA|20260407|10:56:19|S|50.000000|339.450000||
B|ALHC|20260407|10:56:20|S|55.000000|21.780000||
B|AVGO|20260407|10:56:20|S|10.000000|324.102400||
B|ONDS|20260407|10:56:20|S|10.000000|9.320000||
B|TQQQ|20260407|10:56:20|S|50.000000|42.415000||
B|TSLQ|20260407|10:56:20|S|6.000000|29.050000||
B|BKR|20260407|10:56:21|S|3.000000|61.110000||
B|BKSY|20260407|10:56:21|S|200.000000|31.235000||
B|MSFT|20260407|10:56:21|S|62.000000|367.965000||
B|TSLA|20260407|10:56:21|S|5.000000|339.450000||
B|MU|20260407|10:56:22|S|42.000000|368.720000||
B|MXL|20260407|10:56:22|S|100.000000|18.090000||
B|NVDA|20260407|10:56:22|S|50.000000|174.705000||
B|PG|20260407|10:56:22|S|4.000000|142.321200||
B|PG|20260407|10:56:22|S|56.000000|142.330000||
B|QBTS|20260407|10:56:22|S|85.000000|13.635000||
B|TSLA|20260407|10:56:22|S|12.000000|339.460000||
B|VCSH|20260407|10:56:22|S|27.000000|78.950000||
B|ZTS|20260407|10:56:22|S|1.000000|116.911600||
B|AAPL|20260407|10:56:23|S|200.000000|246.590000||
B|BWA|20260407|10:56:23|S|8.000000|52.568800||
B|CELH|20260407|10:56:23|S|25.000000|34.480000||
B|HROW|20260407|10:56:23|S|10.000000|34.622500||
B|MU|20260407|10:56:23|S|191.000000|368.720000||
B|MU|20260407|10:56:23|S|234.000000|368.760000||
B|MU|20260407|10:56:23|S|300.000000|368.810000||
B|MU|20260407|10:56:23|S|600.000000|368.800000||
B|PAM|20260407|10:56:23|S|1.000000|88.200000||
B|SPY|20260407|10:56:23|S|40.000000|653.569100||
B|AAPL|20260407|10:56:24|S|20.000000|246.620000||
B|AIXI|20260407|10:56:24|S|500.000000|1.548900||
B|FRO|20260407|10:56:24|S|100.000000|35.775000||
B|PLTR|20260407|10:56:24|S|100.000000|146.241700||
B|TQQQ|20260407|10:56:24|S|100.000000|42.455000||
B|TSLA|20260407|10:56:24|S|57.000000|339.500000||
B|XLF|20260407|10:56:24|S|500.000000|49.820000||
B|UNH|20260407|10:56:25|S|40.000000|305.440000||
B|ZS|20260407|10:56:25|S|4.000000|138.230500||
B|AMD|20260407|10:56:26|S|50.000000|217.960000||
B|BIL|20260407|10:56:26|S|4.000000|91.445000||
B|BIL|20260407|10:56:26|S|4.000000|91.445000||
B|BKSY|20260407|10:56:26|S|31.000000|31.480000||
B|JOBY|20260407|10:56:26|S|9.000000|8.255000||
B|MRVL|20260407|10:56:26|S|100.000000|106.870000||
B|PLTR|20260407|10:56:26|S|15.000000|146.240000||
B|TRIP|20260407|10:56:26|S|1.000000|10.955000||
B|VOO|20260407|10:56:26|S|1.000000|600.810000||
B|ZM|20260407|10:56:26|S|6.000000|84.800000||
B|CAR|20260407|10:56:27|S|1.000000|231.770000||
B|NKE|20260407|10:56:27|S|1.000000|42.585000||
B|SMH|20260407|10:56:27|S|40.000000|392.210000||
B|DASH|20260407|10:56:28|S|30.000000|153.680000||
B|INDA|20260407|10:56:28|S|100.000000|47.185000||
B|MSM|20260407|10:56:28|S|20.000000|91.965000||
B|SOUN|20260407|10:56:28|S|100.000000|6.375000||
B|AIXI|20260407|10:56:29|S|100.000000|1.565000||
B|LULU|20260407|10:56:29|S|16.000000|152.580000||
B|MD|20260407|10:56:29|S|30.000000|21.840000||
B|NIO|20260407|10:56:29|S|155.000000|6.035000||
B|NIO|20260407|10:56:29|S|395.000000|6.035000||
B|PLTR|20260407|10:56:29|S|100.000000|146.241200||
B|ROK|20260407|10:56:29|S|6.000000|368.510000||
B|CRUS|20260407|10:56:30|S|20.000000|146.660000||
B|META|20260407|10:56:30|S|1.000000|566.975000||
B|SNDK|20260407|10:56:30|S|100.000000|709.140000||
B|SNDK|20260407|10:56:30|S|100.000000|709.470000||
B|ANET|20260407|10:56:31|S|2.000000|129.255000||
B|EQX|20260407|10:56:31|S|100.000000|14.505000||
B|LEU|20260407|10:56:31|S|15.000000|167.900000||
B|MU|20260407|10:56:31|S|100.000000|368.906400||
B|MU|20260407|10:56:31|S|110.000000|368.910000||
B|NKE|20260407|10:56:31|S|2.000000|42.585000||
B|VWOB|20260407|10:56:31|S|14.000000|65.445000||
B|WDC|20260407|10:56:31|S|100.000000|303.550000||
B|COIN|20260407|10:56:32|S|40.000000|168.000000||
B|RZLV|20260407|10:56:32|S|1200.000000|2.715000||
B|SMCI|20260407|10:56:32|S|127.000000|21.985000||
B|VXUS|20260407|10:56:32|S|1.000000|77.175000||
B|ERAS|20260407|10:56:33|S|20.000000|16.750000||
B|JPM|20260407|10:56:33|S|3.000000|295.995000||
B|MU|20260407|10:56:33|S|5.000000|368.890000||
B|NBIS|20260407|10:56:33|S|5.000000|113.030000||
B|SCHWpD|20260407|10:56:33|S|100.000000|24.590000||
B|SMCI|20260407|10:56:33|S|100.000000|21.985000||
B|VXUS|20260407|10:56:33|S|36.000000|77.179300||
B|AGPU|20260407|10:56:34|S|54.000000|5.390000||
B|FIG|20260407|10:56:34|S|600.000000|20.890000||
B|HUBC|20260407|10:56:34|E|100.000000|0.117500||
B|NVDA|20260407|10:56:34|S|2.000000|174.705000||
B|NVO|20260407|10:56:34|S|100.000000|36.440700||
B|SMR|20260407|10:56:34|S|30.000000|9.495000||
B|DELL|20260407|10:56:35|S|200.000000|175.730000||
B|PFE|20260407|10:56:35|S|1.000000|27.035000||
B|PPTA|20260407|10:56:35|S|20.000000|28.450000||
B|PSLV|20260407|10:56:35|S|1853.000000|22.867400||
B|ZTS|20260407|10:56:35|S|2.000000|116.926700||
B|AMD|20260407|10:56:36|S|50.000000|217.960000||
B|OLPX|20260407|10:56:36|S|20.000000|2.020000||
B|SMX|20260407|10:56:36|S|100.000000|8.900000||
B|ZTO|20260407|10:56:36|S|3.000000|24.625000||
B|AAPL|20260407|10:56:37|S|80.000000|246.550000||
B|COGT|20260407|10:56:37|S|114.000000|34.790000||
B|HUBC|20260407|10:56:37|S|2000.000000|0.115000||
B|MU|20260407|10:56:37|S|71.000000|368.825000||
B|NOK|20260407|10:56:37|S|100.000000|8.645000||
B|RWM|20260407|10:56:37|S|100.000000|16.059300||
B|AAOI|20260407|10:56:38|S|100.000000|112.860000||
B|AAOI|20260407|10:56:38|S|200.000000|112.850000||
B|CCO|20260407|10:56:38|S|25.000000|2.370000||
B|SLV|20260407|10:56:38|S|6.000000|64.225000||
B|TSLA|20260407|10:56:38|S|134.000000|339.270000||
B|UNH|20260407|10:56:38|S|80.000000|305.320000||
B|TTD|20260407|10:56:39|S|100.000000|21.670700||
B|AXP|20260407|10:56:40|S|1.000000|304.810000||
B|NDAQ|20260407|10:56:40|S|0.429170|87.010000||
B|NVDA|20260407|10:56:40|S|200.000000|174.680000||
B|RKLB|20260407|10:56:40|S|20.000000|64.930000||
B|VOO|20260407|10:56:40|S|700.000000|600.700000||
B|WEBS|20260407|10:56:40|S|8.000000|27.700000||
B|WMT|20260407|10:56:40|S|1.000000|123.430000||
B|ZM|20260407|10:56:40|S|4.000000|84.800000||
B|IREN|20260407|10:56:41|S|100.000000|34.190000||
B|NVDA|20260407|10:56:41|S|1.000000|174.675000||
B|TME|20260407|10:56:41|S|17.000000|8.995000||
B|BE|20260407|10:56:42|S|2.000000|133.220000||
B|NVDA|20260407|10:56:42|S|2.000000|174.675000||
B|SMR|20260407|10:56:42|S|400.000000|9.495000||
B|TSLL|20260407|10:56:42|S|50.000000|10.035000||
B|CNH|20260407|10:56:43|S|20.000000|10.645000||
B|CVX|20260407|10:56:43|S|7.000000|203.890000||
B|DVLT|20260407|10:56:43|S|200.000000|0.693200||
B|MS|20260407|10:56:43|S|0.720000|167.830000||
B|MU|20260407|10:56:43|S|700.000000|368.805000||
B|ONDS|20260407|10:56:43|S|100.000000|9.320000||
B|OPTXW|20260407|10:56:43|S|1.000000|1.300000||
B|POWL|20260407|10:56:43|S|69.000000|194.130000||
B|TURB|20260407|10:56:43|S|61.000000|3.225000||
B|VTI|20260407|10:56:43|S|1.000000|322.689000||
B|YB|20260407|10:56:43|S|10.000000|19.230000||
B|AAOI|20260407|10:56:44|S|10.000000|112.740000||
B|PBR|20260407|10:56:44|S|1.000000|21.005000||
B|BABA|20260407|10:56:45|S|69.000000|119.839300||
B|CIFR|20260407|10:56:45|S|100.000000|13.055000||
B|FRO|20260407|10:56:45|S|253.000000|35.770000||
B|PLTR|20260407|10:56:45|S|99.000000|146.231500||
B|RGTI|20260407|10:56:45|S|80.000000|13.455000||
B|ZM|20260407|10:56:45|S|9.000000|84.800000||
B|NLR|20260407|10:56:46|S|10.000000|130.090000||
B|NVDA|20260407|10:56:46|S|84.000000|174.675000||
B|OKLO|20260407|10:56:46|S|50.000000|45.530000||
B|CRUS|20260407|10:56:47|S|20.000000|146.920000||
B|CTVA|20260407|10:56:47|S|50.000000|85.205000||
B|NFLX|20260407|10:56:47|S|11.000000|98.775000||
B|ORCL|20260407|10:56:47|S|10.000000|141.175000||
B|PDD|20260407|10:56:47|S|50.000000|99.231400||
B|HUBC|20260407|10:56:48|S|300.000000|0.111301||
B|TSM|20260407|10:56:48|S|2.000000|337.940000||
B|EBS|20260407|10:56:49|S|13.000000|7.759300||
B|GOOGL|20260407|10:56:49|S|100.000000|300.425000||
B|TQQQ|20260407|10:56:49|S|11.000000|42.427500||
B|TRAW|20260407|10:56:49|S|2.000000|1.620000||
B|TSLA|20260407|10:56:49|S|1.000000|339.185000||
B|AIXI|20260407|10:56:50|S|100.000000|1.648900||
B|AVA|20260407|10:56:50|S|20.000000|41.400000||
B|IRE|20260407|10:56:50|S|100.000000|12.980000||
B|OKLO|20260407|10:56:50|S|1.000000|45.550000||
B|RKLB|20260407|10:56:50|S|100.000000|64.900000||
B|TSLA|20260407|10:56:50|S|7.000000|339.210000||
B|AA|20260407|10:56:51|S|430.000000|73.035000||
B|GBX|20260407|10:56:51|S|52.000000|46.850000||
B|AVGO|20260407|10:56:52|S|100.000000|323.960000||
B|AVGO|20260407|10:56:52|S|142.000000|323.940000||
B|BABA|20260407|10:56:52|S|8.000000|119.870000||
B|LITE|20260407|10:56:52|S|100.000000|793.720000||
B|QCOM|20260407|10:56:52|S|50.000000|122.751200||
B|TMC|20260407|10:56:52|S|100.000000|4.325000||
B|AAPL|20260407|10:56:53|S|20.000000|246.570000||
B|AEHR|20260407|10:56:53|S|19.000000|51.980000||
B|GOOGL|20260407|10:56:53|S|3.000000|300.410000||
B|NVDA|20260407|10:56:53|S|45.000000|174.635000||
B|OKLO|20260407|10:56:53|S|2.000000|45.530000||
B|STX|20260407|10:56:53|S|3.000000|456.800000||
B|ASPI|20260407|10:56:54|S|100.000000|4.095000||
B|INHD|20260407|10:56:54|S|30.000000|0.420200||
B|NVO|20260407|10:56:54|S|250.000000|36.447600||
B|SIDU|20260407|10:56:54|S|200.000000|3.645000||
B|USAR|20260407|10:56:54|S|381.000000|14.359300||
B|AGEM|20260407|10:56:55|S|150.000000|40.610000||
B|AVGO|20260407|10:56:55|S|21.000000|323.980000||
B|SGOV|20260407|10:56:55|S|200.000000|100.449200||
B|GOOGL|20260407|10:56:56|S|2.000000|300.410000||
B|JPM|20260407|10:56:56|S|27.000000|296.000000||
B|NIO|20260407|10:56:56|S|300.000000|6.035000||
B|Z|20260407|10:56:56|S|13.000000|40.937600||
B|AMZN|20260407|10:56:57|S|2.000000|210.070000||
B|CAR|20260407|10:56:57|S|2.000000|231.760000||
B|META|20260407|10:56:57|S|5.000000|567.060000||
B|NVDA|20260407|10:56:57|S|100.000000|174.645000||
B|SOXS|20260407|10:56:57|S|100.000000|35.590000||
B|TDIC|20260407|10:56:57|S|163.000000|0.183000||
B|AXON|20260407|10:56:58|S|10.000000|383.835000||
B|EPRT|20260407|10:56:58|S|20.000000|31.360000||
B|LITE|20260407|10:56:58|S|10.000000|793.640000||
B|ORCL|20260407|10:56:58|S|1.000000|141.145000||
B|RKLB|20260407|10:56:58|S|100.000000|64.910000||
B|Z|20260407|10:56:58|S|13.000000|40.938900||
B|AMC|20260407|10:56:59|S|25.000000|1.190000||
B|INTC|20260407|10:56:59|S|100.000000|52.015000||
B|NVO|20260407|10:56:59|S|100.000000|36.450700||
B|SMR|20260407|10:56:59|S|1.000000|9.499800||
B|TSLA|20260407|10:56:59|S|12.000000|339.330000||
B|VT|20260407|10:56:59|S|6.000000|138.860000||
B|BABA|20260407|10:57:00|S|1.000000|119.840000||
B|CAR|20260407|10:57:00|S|5.000000|233.160000||
B|CAR|20260407|10:57:00|S|30.000000|233.160000||
B|CAR|20260407|10:57:00|S|45.000000|232.950000||
B|JPM|20260407|10:57:00|S|20.000000|296.000000||
B|LEU|20260407|10:57:00|S|1.000000|167.920000||
B|MASI|20260407|10:57:00|S|20.000000|178.395000||
B|MGRT|20260407|10:57:00|S|47.000000|23.890000||
B|SHV|20260407|10:57:00|S|1.000000|110.140000||
B|UNH|20260407|10:57:00|S|4.000000|305.240000||
B|VOO|20260407|10:57:00|S|1.000000|600.700000||
B|ENTG|20260407|10:57:01|S|8.000000|115.610000||
B|NOK|20260407|10:57:01|S|31.000000|8.645000||
B|TD|20260407|10:57:01|S|22.000000|96.698800||
B|TSLA|20260407|10:57:01|S|20.000000|339.371200||
B|WEAT|20260407|10:57:01|S|3101.000000|22.745000||
B|AVGO|20260407|10:57:02|S|4.000000|323.905000||
B|CAR|20260407|10:57:02|S|11.000000|233.190000||
B|FDVV|20260407|10:57:02|S|4.000000|55.475000||
B|HIMS|20260407|10:57:02|S|25.000000|19.137100||
B|HUT|20260407|10:57:02|S|50.000000|49.390000||
B|RIVN|20260407|10:57:02|S|100.000000|14.540000||
B|STX|20260407|10:57:02|S|2.000000|457.060000||
B|AIXI|20260407|10:57:03|S|100.000000|1.645000||
B|HOOD|20260407|10:57:03|S|1.000000|67.460000||
B|IAU|20260407|10:57:03|S|16.000000|87.295000||
B|IONQ|20260407|10:57:03|S|23.000000|27.750000||
B|META|20260407|10:57:03|S|5.000000|567.080000||
B|RKLX|20260407|10:57:03|S|2.000000|26.000000||
B|YALA|20260407|10:57:03|S|10.000000|6.575000||
B|YALA|20260407|10:57:03|S|10.000000|6.575000||
B|DHT|20260407|10:57:04|S|100.000000|18.060000||
B|FDV|20260407|10:57:04|S|6.000000|30.810000||
B|GOOG|20260407|10:57:04|S|4.000000|298.525000||
B|IR|20260407|10:57:04|S|12.000000|78.690000||
B|LAES|20260407|10:57:04|S|1965.000000|2.135000||
B|CAR|20260407|10:57:05|S|5.000000|232.780000||
B|DHCNL|20260407|10:57:05|S|20.000000|17.720000||
B|PL|20260407|10:57:05|S|1.000000|34.258100||
B|SIDU|20260407|10:57:05|S|100.000000|3.650000||
B|SOXS|20260407|10:57:05|S|100.000000|35.600000||
B|BMNU|20260407|10:57:06|S|1000.000000|1.730000||
B|MSTR|20260407|10:57:06|S|5.000000|122.390000||
B|TSLA|20260407|10:57:06|S|5.000000|339.240000||
B|ASO|20260407|10:57:07|S|3.000000|56.273000||
B|BABA|20260407|10:57:07|S|80.000000|119.884900||
B|ENPH|20260407|10:57:07|S|4.000000|31.770000||
B|FRO|20260407|10:57:07|S|100.000000|35.755000||
B|PFE|20260407|10:57:07|S|26.000000|27.050000||
B|PFGC|20260407|10:57:07|S|16.000000|84.880000||
B|SOXS|20260407|10:57:07|S|86.000000|35.597500||
B|NKE|20260407|10:57:08|S|15.000000|42.579500||
B|QBTS|20260407|10:57:08|S|100.000000|13.635000||
B|SOXL|20260407|10:57:08|S|170.000000|53.180000||
B|VG|20260407|10:57:08|S|500.000000|16.585000||
B|ZTS|20260407|10:57:08|S|4.000000|116.975200||
B|AAL|20260407|10:57:09|S|1.000000|10.639300||
B|AAOI|20260407|10:57:09|S|50.000000|112.604900||
B|CRUS|20260407|10:57:09|S|17.000000|146.880000||
B|MO|20260407|10:57:09|S|100.000000|67.420000||
B|MSTR|20260407|10:57:09|S|100.000000|122.390000||
B|XPEV|20260407|10:57:09|S|16.000000|17.049300||
B|NEXT|20260407|10:57:10|S|200.000000|8.925000||
B|PFE|20260407|10:57:10|S|190.000000|27.055000||
B|TSM|20260407|10:57:10|S|90.000000|337.945000||
B|UUUU|20260407|10:57:10|S|37.000000|17.218800||
B|BBIO|20260407|10:57:11|S|28.000000|71.280000||
B|LENZ|20260407|10:57:11|S|15.000000|9.430000||
B|UCO|20260407|10:57:11|S|100.000000|42.395000||
B|IONQ|20260407|10:57:12|S|50.000000|27.739300||
B|ORCL|20260407|10:57:12|S|100.000000|141.219100||
B|TDIC|20260407|10:57:12|S|20.000000|0.184700||
B|TSLA|20260407|10:57:12|S|10.000000|339.330000||
B|AIP|20260407|10:57:13|S|1.000000|17.780000||
B|DELL|20260407|10:57:13|S|10.000000|175.900000||
B|GOOGL|20260407|10:57:13|S|20.000000|300.460000||
B|INTC|20260407|10:57:13|S|60.000000|52.030000||
B|JOBY|20260407|10:57:13|S|5.000000|8.270000||
B|LITE|20260407|10:57:13|S|10.000000|793.990000||
B|LPX|20260407|10:57:13|S|6.000000|70.810000||
B|AMD|20260407|10:57:14|S|69.000000|218.200000||
B|MS|20260407|10:57:14|S|61.000000|168.100000||
B|MS|20260407|10:57:14|S|100.000000|168.110000||
B|RIVN|20260407|10:57:14|S|100.000000|14.555000||
B|EBS|20260407|10:57:15|S|13.000000|7.759300||
B|MSTX|20260407|10:57:15|S|706.000000|18.519300||
B|MU|20260407|10:57:15|S|9.000000|368.770000||
B|NFLX|20260407|10:57:15|S|200.000000|98.780500||
B|PMAX|20260407|10:57:15|S|1000.000000|0.376900||
B|VIXM|20260407|10:57:15|S|100.000000|16.940000||
B|AIXI|20260407|10:57:16|S|10000.000000|1.670000||
B|AMC|20260407|10:57:16|S|1000.000000|1.195000||
B|AMD|20260407|10:57:16|S|63.000000|218.190000||
B|AMD|20260407|10:57:16|S|400.000000|218.230000||
B|CAR|20260407|10:57:16|S|80.000000|232.820000||
B|CEG|20260407|10:57:16|S|1.000000|269.580000||
B|NUGT|20260407|10:57:16|S|100.000000|195.750000||
B|NUGT|20260407|10:57:16|S|500.000000|195.750000||
B|NUGT|20260407|10:57:16|S|800.000000|195.740000||
B|OXY|20260407|10:57:16|S|300.000000|63.630900||
B|AAOI|20260407|10:57:17|S|19.000000|112.715400||
B|DOCN|20260407|10:57:17|S|14.000000|84.065000||
B|JOYY|20260407|10:57:17|S|20.000000|58.630000||
B|KMX|20260407|10:57:17|S|20.000000|42.383000||
B|OLN|20260407|10:57:17|S|16.000000|29.790000||
B|PLTR|20260407|10:57:17|S|81.000000|146.320000||
B|SKYQ|20260407|10:57:17|S|59.000000|7.450000||
B|SMCI|20260407|10:57:17|S|50.000000|21.985000||
B|EEM|20260407|10:57:18|S|4.000000|56.640000||
B|FRO|20260407|10:57:18|S|100.000000|35.750000||
B|OXY|20260407|10:57:18|S|100.000000|63.640000||
B|TMO|20260407|10:57:18|S|1.000000|482.795000||
B|ERAS|20260407|10:57:19|S|20.000000|16.760000||
B|LYB|20260407|10:57:19|S|2.000000|81.660000||
B|MSFT|20260407|10:57:19|S|400.000000|368.015000||
B|RBLX|20260407|10:57:19|S|411.000000|56.360000||
B|RBLX|20260407|10:57:19|S|771.000000|56.360000||
B|SOXL|20260407|10:57:19|S|200.000000|53.250000||
B|TQQQ|20260407|10:57:19|S|1.000000|42.437500||
B|GLBE|20260407|10:57:20|S|1.000000|30.451900||
B|LEU|20260407|10:57:20|S|68.000000|167.990000||
B|NKE|20260407|10:57:20|S|10.000000|42.587400||
B|PLTR|20260407|10:57:20|S|50.000000|146.340000||
B|VXUS|20260407|10:57:20|S|3.000000|77.189300||
B|AA|20260407|10:57:21|S|358.000000|73.050000||
B|CCO|20260407|10:57:21|S|20.000000|2.370000||
B|IONQ|20260407|10:57:21|S|8.000000|27.750000||
B|MSTX|20260407|10:57:21|S|10.000000|18.525000||
B|XYZ|20260407|10:57:21|S|200.000000|59.870000||
B|DELL|20260407|10:57:22|S|2.000000|175.850700||
B|DUOL|20260407|10:57:22|S|35.000000|95.006700||
B|INTC|20260407|10:57:22|S|700.000000|52.085000||
B|ONDS|20260407|10:57:22|S|100.000000|9.330000||
B|SIDU|20260407|10:57:22|S|100.000000|3.680000||
B|SLV|20260407|10:57:22|S|3.000000|64.245000||
B|BABA|20260407|10:57:23|S|100.000000|119.870000||
B|CNI|20260407|10:57:23|S|4.000000|106.270000||
B|COIN|20260407|10:57:23|S|1.000000|168.090000||
B|PLTR|20260407|10:57:23|S|100.000000|146.320000||
B|SNAP|20260407|10:57:23|S|1240.000000|4.710000||
B|Z|20260407|10:57:23|S|20.000000|40.978500||
B|BABA|20260407|10:57:24|S|10.000000|119.870000||
B|PLTR|20260407|10:57:24|S|100.000000|146.310000||
B|VCIT|20260407|10:57:24|S|303.000000|82.395000||
B|AAL|20260407|10:57:25|S|10.000000|10.640000||
B|AAPL|20260407|10:57:25|S|1.000000|246.480000||
B|CF|20260407|10:57:25|S|6.000000|137.470000||
B|CVS|20260407|10:57:25|S|78.000000|77.759300||
B|IRE|20260407|10:57:25|S|22.000000|12.960000||
B|IRE|20260407|10:57:25|S|200.000000|12.960000||
B|PLTR|20260407|10:57:25|S|100.000000|146.290000||
B|SCHV|20260407|10:57:25|S|12.000000|30.720000||
B|SNDK|20260407|10:57:25|S|2.000000|708.500000||
B|USAR|20260407|10:57:25|S|100.000000|14.350000||
B|BSX|20260407|10:57:26|S|20.000000|61.070700||
B|KBWY|20260407|10:57:26|S|64.000000|15.465000||
B|META|20260407|10:57:26|S|1.000000|566.950000||
B|ORCL|20260407|10:57:26|S|20.000000|141.160000||
B|V|20260407|10:57:26|S|2.000000|302.610000||
B|XLE|20260407|10:57:26|S|560.000000|60.660000||
B|XLE|20260407|10:57:26|S|1100.000000|60.660000||
B|AXON|20260407|10:57:27|S|35.000000|384.240000||
B|CELH|20260407|10:57:27|S|30.000000|34.490000||
B|SNDK|20260407|10:57:27|S|67.000000|708.680000||
B|SNDK|20260407|10:57:27|S|100.000000|708.980000||
B|TE|20260407|10:57:27|S|500.000000|3.795000||
B|XLE|20260407|10:57:27|S|440.000000|60.665000||
B|AAOI|20260407|10:57:28|S|90.000000|112.597300||
B|AAPL|20260407|10:57:28|S|3.000000|246.445000||
B|CBOE|20260407|10:57:28|S|10.000000|300.250000||
B|KMX|20260407|10:57:28|S|20.000000|42.370000||
B|PLTR|20260407|10:57:28|S|96.000000|146.300000||
B|STM|20260407|10:57:28|S|700.000000|35.195000||
B|TRVI|20260407|10:57:28|S|20.000000|12.510000||
B|AMC|20260407|10:57:29|S|400.000000|1.190000||
B|CELH|20260407|10:57:29|S|100.000000|34.490000||
B|GLD|20260407|10:57:29|S|1.000000|426.200000||
B|NVDA|20260407|10:57:29|S|15.000000|174.669300||
B|SSRM|20260407|10:57:29|S|20.000000|32.190000||
B|TSLA|20260407|10:57:29|S|5.000000|339.440000||
B|TSLA|20260407|10:57:29|S|12.000000|339.440000||
B|TSLL|20260407|10:57:29|S|30.000000|10.048300||
B|AAPL|20260407|10:57:30|S|1.000000|246.455000||
B|AIXI|20260407|10:57:30|S|2500.000000|1.678900||
B|HUBC|20260407|10:57:30|E|500.000000|0.120300||
B|SMR|20260407|10:57:30|S|1.000000|9.509700||
B|SMR|20260407|10:57:30|S|200.000000|9.505000||
B|SPY|20260407|10:57:30|S|7.000000|653.410000||
B|TSLA|20260407|10:57:30|S|10.000000|339.460000||
B|ZM|20260407|10:57:30|S|100.000000|84.830000||
B|ZM|20260407|10:57:30|S|100.000000|84.830000||
B|NKE|20260407|10:57:31|S|1.000000|42.575000||
B|SUSA|20260407|10:57:31|S|258.000000|133.015000||
B|TSLA|20260407|10:57:31|S|10.000000|339.460000||
B|TSLA|20260407|10:57:31|S|20.000000|339.430000||
B|ADBE|20260407|10:57:32|S|5.000000|240.210000||
B|AESI|20260407|10:57:32|S|20.000000|11.025000||
B|CAR|20260407|10:57:32|S|12.000000|233.155000||
B|CVS|20260407|10:57:32|S|100.000000|77.750000||
B|MCRP|20260407|10:57:32|S|108.000000|2.590000||
B|MSFT|20260407|10:57:32|S|5.000000|367.900000||
B|SBUX|20260407|10:57:32|S|100.000000|94.630000||
B|AIXI|20260407|10:57:33|S|500.000000|1.675000||
B|MCRP|20260407|10:57:33|S|108.000000|2.590000||
B|MU|20260407|10:57:33|S|60.000000|368.240000||
B|MU|20260407|10:57:33|S|100.000000|368.232400||
B|TSLA|20260407|10:57:33|S|10.000000|339.420000||
B|BLK|20260407|10:57:34|S|1.000000|957.170000||
B|LAES|20260407|10:57:34|S|50.000000|2.135000||
B|MCRP|20260407|10:57:34|S|100.000000|2.590000||
B|MU|20260407|10:57:34|S|100.000000|368.290000||
B|SMR|20260407|10:57:34|S|50.000000|9.505000||
B|SOUN|20260407|10:57:34|S|100.000000|6.375000||
B|VOD|20260407|10:57:34|S|500.000000|15.360000||
B|BAC|20260407|10:57:35|S|50.000000|50.155000||
B|CAR|20260407|10:57:35|S|40.000000|233.105000||
B|IJH|20260407|10:57:35|S|32.000000|68.395000||
B|NVDA|20260407|10:57:35|S|5.000000|174.655000||
B|NVDA|20260407|10:57:35|S|20.000000|174.655000||
B|SIDU|20260407|10:57:35|S|300.000000|3.695000||
B|AME|20260407|10:57:36|S|1.000000|218.320000||
B|GOOGL|20260407|10:57:36|S|6.000000|300.380000||
B|HIVE|20260407|10:57:36|S|5.000000|1.890000||
B|HUT|20260407|10:57:36|S|4.000000|49.410000||
B|HUT|20260407|10:57:36|S|6.000000|49.400000||
B|HUT|20260407|10:57:36|S|20.000000|49.410000||
B|PL|20260407|10:57:36|S|50.000000|34.280000||
B|TSLA|20260407|10:57:36|S|4.000000|339.480000||
B|AVGO|20260407|10:57:37|S|1.000000|323.900000||
B|HUBC|20260407|10:57:37|S|6.000000|0.121000||
B|HUBC|20260407|10:57:37|S|100.000000|0.121000||
B|IAU|20260407|10:57:37|S|30.000000|87.330000||
B|NVDA|20260407|10:57:37|S|95.000000|174.685000||
B|OXY|20260407|10:57:37|S|50.000000|63.660000||
B|UNH|20260407|10:57:37|S|1.000000|305.135000||
B|AAPL|20260407|10:57:38|S|10.000000|246.460000||
B|AMD|20260407|10:57:38|S|567.000000|217.985000||
B|SHEL|20260407|10:57:38|S|5.000000|94.425000||
B|VOO|20260407|10:57:38|S|7.000000|600.708300||
B|BMNU|20260407|10:57:39|S|100.000000|1.729900||
B|LAES|20260407|10:57:39|S|2.000000|2.135000||
B|MCRP|20260407|10:57:39|S|108.000000|2.590000||
B|PL|20260407|10:57:39|S|20.000000|34.280000||
B|SPB|20260407|10:57:39|S|20.000000|76.130000||
B|AIXI|20260407|10:57:40|S|40.000000|1.675000||
B|INTC|20260407|10:57:40|S|500.000000|52.080000||
B|RIVN|20260407|10:57:40|S|20.000000|14.540700||
B|SMCI|20260407|10:57:40|S|5.000000|22.009300||
B|SOXL|20260407|10:57:40|S|100.000000|53.195000||
B|ARCC|20260407|10:57:41|S|47.000000|18.095000||
B|ARCC|20260407|10:57:41|S|153.000000|18.095000||
B|FSLY|20260407|10:57:41|S|20.000000|31.220000||
B|NKE|20260407|10:57:41|S|3.000000|42.567500||
B|NKE|20260407|10:57:41|S|20.000000|42.569300||
B|PNNT|20260407|10:57:41|S|7.000000|4.545000||
B|SNDK|20260407|10:57:41|S|4.000000|707.949000||
B|SNDK|20260407|10:57:41|S|67.000000|708.140000||
B|ZM|20260407|10:57:41|S|100.000000|84.830000||
B|AAPL|20260407|10:57:42|S|1.000000|246.390000||
B|AVGO|20260407|10:57:42|S|31.000000|323.885000||
B|CIEN|20260407|10:57:42|S|1.000000|432.780000||
B|DHT|20260407|10:57:42|S|100.000000|18.060000||
B|MU|20260407|10:57:42|S|2.000000|368.140000||
B|OKLO|20260407|10:57:42|S|100.000000|45.560000||
B|ORCL|20260407|10:57:42|S|40.000000|141.180000||
B|SNXX|20260407|10:57:42|S|100.000000|44.890000||
B|SNXX|20260407|10:57:42|S|600.000000|44.855000||
B|STNG|20260407|10:57:42|S|100.000000|76.570000||
B|TQQQ|20260407|10:57:42|S|1.000000|42.399300||
B|TSLA|20260407|10:57:42|S|3.000000|339.370000||
B|CTSH|20260407|10:57:43|S|43.000000|61.510000||
B|IPAR|20260407|10:57:43|S|20.000000|89.990000||
B|META|20260407|10:57:43|S|4.000000|566.980000||
B|MU|20260407|10:57:43|S|91.000000|368.085000||
B|SCHD|20260407|10:57:43|S|10.000000|30.645000||
B|SMCI|20260407|10:57:43|S|100.000000|21.999300||
B|SMR|20260407|10:57:43|S|5.000000|9.500000||
B|SMR|20260407|10:57:43|S|19.000000|9.500000||
B|TNK|20260407|10:57:43|S|78.000000|77.310000||
B|NN|20260407|10:57:44|S|100.000000|15.190000||
B|NVDA|20260407|10:57:44|S|70.000000|174.585000||
B|QQQ|20260407|10:57:44|S|100.000000|580.750000||
B|SOXS|20260407|10:57:44|S|100.000000|35.640000||
B|SPY|20260407|10:57:44|S|1.000000|653.150000||
B|UVIX|20260407|10:57:44|S|2.000000|8.720700||
B|BKNG|20260407|10:57:45|S|10.000000|172.840000||
B|META|20260407|10:57:45|S|20.000000|566.910000||
B|META|20260407|10:57:45|S|31.000000|566.880000||
B|RCL|20260407|10:57:45|S|10.000000|265.292500||
B|RCL|20260407|10:57:45|S|11.000000|265.300000||
B|SNDK|20260407|10:57:45|S|1.000000|707.370000||
B|ZTS|20260407|10:57:45|S|1.000000|117.018000||
B|DHR|20260407|10:57:46|S|1.000000|189.785000||
B|F|20260407|10:57:46|S|100.000000|11.475000||
B|MU|20260407|10:57:46|S|50.000000|368.090000||
B|MU|20260407|10:57:46|S|191.000000|368.055000||
B|RKLB|20260407|10:57:46|S|50.000000|64.990000||
B|SOFI|20260407|10:57:46|S|70.000000|16.085000||
B|TBRG|20260407|10:57:46|S|1.000000|17.270000||
B|TSLL|20260407|10:57:46|S|24500.000000|10.036400||
B|AMD|20260407|10:57:47|S|100.000000|217.862000||
B|HIMS|20260407|10:57:47|S|30.000000|19.135000||
B|JEPQ|20260407|10:57:47|S|10.000000|55.287200||
B|META|20260407|10:57:47|S|1.000000|567.070000||
B|PFE|20260407|10:57:47|S|5.000000|27.039300||
B|SIDU|20260407|10:57:47|S|700.000000|3.695000||
B|TECS|20260407|10:57:47|S|50.000000|19.760000||
B|DB|20260407|10:57:48|S|100.000000|29.555000||
B|EOSE|20260407|10:57:48|S|500.000000|4.510000||
B|META|20260407|10:57:48|S|3.000000|567.070000||
B|NVDA|20260407|10:57:48|S|5.000000|174.620000||
B|NVDA|20260407|10:57:48|S|8.000000|174.619300||
B|AMZN|20260407|10:57:49|S|2.000000|209.980000||
B|QQQ|20260407|10:57:49|S|100.000000|580.821400||
B|SNAP|20260407|10:57:49|S|20.000000|4.690000||
B|SPY|20260407|10:57:49|S|100.000000|653.321200||
B|XPEV|20260407|10:57:49|S|6.000000|17.045000||
B|AA|20260407|10:57:50|S|4.000000|72.940000||
B|AAOI|20260407|10:57:50|S|100.000000|112.284900||
B|AAOI|20260407|10:57:50|S|198.000000|112.310000||
B|EOSE|20260407|10:57:50|S|3400.000000|4.505000||
B|MP|20260407|10:57:50|S|120.000000|49.130000||
B|MP|20260407|10:57:50|S|1165.000000|49.110000||
B|AVGO|20260407|10:57:51|S|35.000000|323.845000||
B|NOK|20260407|10:57:51|S|500.000000|8.650000||
B|REGL|20260407|10:57:51|S|29.000000|87.700000||
B|RIO|20260407|10:57:51|S|184.000000|94.550000||
B|SNDK|20260407|10:57:51|S|2.000000|707.540000||
B|TEAM|20260407|10:57:52|S|50.000000|65.100000||
B|ASTS|20260407|10:57:53|S|100.000000|91.195000||
B|INTC|20260407|10:57:53|S|100.000000|52.085000||
B|RBLX|20260407|10:57:53|S|15.000000|56.340000||
B|SE|20260407|10:57:53|S|1.000000|81.150000||
B|FLY|20260407|10:57:54|S|8.000000|32.960000||
B|SPY|20260407|10:57:54|S|100.000000|653.320900||
B|AIXI|20260407|10:57:55|S|9.000000|1.675000||
B|AMZN|20260407|10:57:55|S|100.000000|209.980000||
B|HST|20260407|10:57:55|S|11.000000|19.275000||
B|SAN|20260407|10:57:55|S|100.000000|11.255000||
B|PLTR|20260407|10:57:56|S|100.000000|146.310000||
B|SLV|20260407|10:57:56|S|1100.000000|64.210000||
B|TGB|20260407|10:57:56|S|40.000000|6.675000||
B|ADM|20260407|10:57:57|S|15.000000|72.862200||
B|ASTS|20260407|10:57:57|S|10.000000|91.210000||
B|CAR|20260407|10:57:57|S|5.000000|233.110000||
B|EQNR|20260407|10:57:57|S|25.000000|42.645000||
B|SNDK|20260407|10:57:57|S|42.000000|707.540000||
B|TSLA|20260407|10:57:57|S|1.000000|339.260000||
B|TSLL|20260407|10:57:57|S|2.000000|10.040000||
B|ZM|20260407|10:57:57|S|7.000000|84.730000||
B|KTOS|20260407|10:57:58|S|142.000000|70.895000||
B|QQQU|20260407|10:57:58|S|156.000000|41.370000||
B|SPY|20260407|10:57:58|S|5.000000|653.457700||
B|CRWV|20260407|10:57:59|S|100.000000|82.370000||
B|SGOV|20260407|10:57:59|S|100.000000|100.445000||
B|XOM|20260407|10:57:59|S|100.000000|165.490000||
B|GRAB|20260407|10:58:00|S|2.000000|3.545000||
B|MU|20260407|10:58:00|S|39.000000|368.330000||
B|MU|20260407|10:58:00|S|100.000000|368.320000||
B|NYT|20260407|10:58:00|S|100.000000|86.085000||
B|PLTR|20260407|10:58:00|S|30.000000|146.380000||
B|SNDK|20260407|10:58:00|S|4.000000|707.370000||
B|TTD|20260407|10:58:00|S|2.000000|21.645000||
B|AIXI|20260407|10:58:01|S|30.000000|1.730000||
B|AMD|20260407|10:58:01|S|100.000000|218.020000||
B|CRWV|20260407|10:58:01|S|4.000000|82.380000||
B|DJT|20260407|10:58:01|S|20.000000|9.190000||
B|ICSH|20260407|10:58:01|S|100.000000|50.500000||
B|IREN|20260407|10:58:01|S|14.000000|34.210000||
B|NBIS|20260407|10:58:01|S|9.000000|112.740000||
B|PLTR|20260407|10:58:01|S|2.000000|146.390000||
B|RUN|20260407|10:58:01|S|44.000000|12.905000||
B|RXRX|20260407|10:58:01|S|20.000000|3.079700||
B|KORU|20260407|10:58:02|S|1.000000|288.550000||
B|NKE|20260407|10:58:02|S|400.000000|42.599300||
B|NVDU|20260407|10:58:02|S|47.000000|96.796300||
B|OKLO|20260407|10:58:02|S|5.000000|45.610000||
B|PPTA|20260407|10:58:02|S|20.000000|28.490000||
B|RDDT|20260407|10:58:02|S|9.000000|137.870000||
B|SBET|20260407|10:58:02|S|17.000000|6.070700||
B|ZM|20260407|10:58:02|S|9.000000|84.730000||
B|AIXI|20260407|10:58:03|S|100.000000|1.735000||
B|ALM|20260407|10:58:03|S|1.000000|15.800000||
B|GRAL|20260407|10:58:03|S|1.000000|47.660000||
B|HYPD|20260407|10:58:03|S|10.000000|3.029300||
B|MARA|20260407|10:58:03|S|25.000000|8.315000||
B|MUU|20260407|10:58:03|S|1.000000|141.560000||
B|HOOD|20260407|10:58:04|S|100.000000|67.630000||
B|HUM|20260407|10:58:04|S|40.000000|192.450000||
B|HUM|20260407|10:58:04|S|80.000000|192.410000||
B|PR|20260407|10:58:04|S|89.000000|21.545000||
B|SIDU|20260407|10:58:04|S|100.000000|3.710000||
B|SOXL|20260407|10:58:04|S|1800.000000|53.302700||
B|SPY|20260407|10:58:04|S|5.000000|653.601200||
B|TSLA|20260407|10:58:04|S|15.000000|339.310000||
B|TX|20260407|10:58:04|S|1.000000|39.690000||
B|USAS|20260407|10:58:04|S|50.000000|5.275000||
B|AAPL|20260407|10:58:05|S|300.000000|246.530000||
B|AIXI|20260407|10:58:05|S|100.000000|1.740000||
B|COLM|20260407|10:58:05|S|6.000000|55.060000||
B|NN|20260407|10:58:05|S|5.000000|15.180000||
B|NVDA|20260407|10:58:05|S|12.000000|174.779300||
B|NVDA|20260407|10:58:05|S|700.000000|174.775000||
B|BIL|20260407|10:58:06|S|100.000000|91.445000||
B|NKE|20260407|10:58:06|S|23.000000|42.599300||
B|NKE|20260407|10:58:06|S|45.000000|42.599300||
B|VCLT|20260407|10:58:06|S|84.000000|74.330000||
B|NFLX|20260407|10:58:07|S|91.000000|98.855000||
B|NFLX|20260407|10:58:07|S|289.000000|98.855000||
B|NKE|20260407|10:58:07|S|18.000000|42.599300||
B|PRIM|20260407|10:58:07|S|20.000000|148.520000||
B|SOXL|20260407|10:58:07|S|100.000000|53.320000||
B|BABA|20260407|10:58:08|S|50.000000|119.830000||
B|CNQ|20260407|10:58:08|S|100.000000|49.545000||
B|LAES|20260407|10:58:08|S|50.000000|2.135000||
B|META|20260407|10:58:08|S|1.000000|567.325000||
B|NOK|20260407|10:58:08|S|100.000000|8.655000||
B|PLTR|20260407|10:58:08|S|34.000000|146.400000||
B|PLTR|20260407|10:58:08|S|34.000000|146.410000||
B|SIDU|20260407|10:58:08|S|100.000000|3.710000||
B|SIDU|20260407|10:58:08|S|800.000000|3.710000||
B|CHA|20260407|10:58:09|S|75.000000|10.020000||
B|PLTR|20260407|10:58:09|S|200.000000|146.411200||
B|AEHR|20260407|10:58:10|S|100.000000|51.880000||
B|HCAI|20260407|10:58:10|S|472.000000|0.389300||
B|SHEL|20260407|10:58:10|S|100.000000|94.405000||
B|WPM|20260407|10:58:10|S|20.000000|134.790000||
B|HUBC|20260407|10:58:11|S|100.000000|0.120100||
B|T|20260407|10:58:11|S|11.000000|28.329300||
B|TSLA|20260407|10:58:11|S|40.000000|339.360000||
B|WULF|20260407|10:58:11|S|150.000000|15.755000||
B|AAOI|20260407|10:58:12|S|5.000000|112.415000||
B|IREN|20260407|10:58:12|S|304.000000|34.270000||
B|SNDK|20260407|10:58:12|S|100.000000|707.470000||
B|SPY|20260407|10:58:12|S|40.000000|653.609100||
B|SPY|20260407|10:58:12|S|40.000000|653.609100||
B|TLT|20260407|10:58:12|S|50.000000|86.117400||
B|TNK|20260407|10:58:12|S|100.000000|77.380000||
B|TSLA|20260407|10:58:12|S|57.000000|339.270000||
B|VXX|20260407|10:58:12|S|100.000000|35.640000||
B|ZM|20260407|10:58:12|S|7.000000|84.730000||
B|APP|20260407|10:58:13|S|10.000000|402.125000||
B|LAES|20260407|10:58:13|S|5.000000|2.135000||
B|UAA|20260407|10:58:13|S|400.000000|5.820000||
B|CAR|20260407|10:58:14|S|100.000000|233.690000||
B|CAR|20260407|10:58:14|S|800.000000|233.670000||
B|DDOG|20260407|10:58:14|S|30.000000|114.565500||
B|EVLV|20260407|10:58:14|S|20.000000|5.970700||
B|INDO|20260407|10:58:14|S|15.000000|3.600000||
B|LAES|20260407|10:58:14|S|10.000000|2.135000||
B|ONDS|20260407|10:58:14|S|30.000000|9.330000||
B|AVGO|20260407|10:58:15|S|8.000000|324.220000||
B|CAR|20260407|10:58:15|S|2.000000|234.880000||
B|CAR|20260407|10:58:15|S|2.000000|234.961000||
B|CAR|20260407|10:58:15|S|4.000000|234.700000||
B|CAR|20260407|10:58:15|S|4.000000|234.980000||
B|CAR|20260407|10:58:15|S|5.000000|234.971000||
B|CAR|20260407|10:58:15|S|7.000000|234.980000||
B|CAR|20260407|10:58:15|S|10.000000|234.760000||
B|CAR|20260407|10:58:15|S|10.000000|234.990000||
B|CAR|20260407|10:58:15|S|12.000000|234.920000||
B|CAR|20260407|10:58:15|S|20.000000|234.991000||
B|CAR|20260407|10:58:15|S|30.000000|234.700000||
B|CAR|20260407|10:58:15|S|31.000000|234.971000||
B|CAR|20260407|10:58:15|S|100.000000|234.970000||
B|MGRT|20260407|10:58:15|S|53.000000|23.890000||
B|AESI|20260407|10:58:16|S|20.000000|11.040000||
B|AVGO|20260407|10:58:16|S|5.000000|324.210000||
B|BABA|20260407|10:58:16|S|50.000000|119.815000||
B|CRWV|20260407|10:58:16|S|4.000000|82.340000||
B|FSLY|20260407|10:58:16|S|50.000000|31.175000||
B|MU|20260407|10:58:16|S|10.000000|368.315300||
B|NBIS|20260407|10:58:16|S|9.000000|112.780000||
B|SMR|20260407|10:58:16|S|2.000000|9.525000||
B|SNDK|20260407|10:58:16|S|92.000000|707.080000||
B|SNDK|20260407|10:58:16|S|108.000000|707.160000||
B|SOUN|20260407|10:58:16|S|100.000000|6.385000||
B|WULF|20260407|10:58:16|S|32.000000|15.755000||
B|HOOD|20260407|10:58:17|S|30.000000|67.620000||
B|LEVI|20260407|10:58:17|S|13.000000|19.525000||
B|NVO|20260407|10:58:17|S|100.000000|36.500700||
B|PM|20260407|10:58:17|S|40.000000|159.290000||
B|SPY|20260407|10:58:17|S|40.000000|653.538800||
B|TSLA|20260407|10:58:17|S|40.000000|339.190000||
B|TSLA|20260407|10:58:17|S|60.000000|339.180900||
B|TSLA|20260407|10:58:17|S|83.000000|339.180000||
B|AVGO|20260407|10:58:18|S|15.000000|324.215000||
B|HYD|20260407|10:58:18|S|3648.000000|50.645000||
B|VTEL|20260407|10:58:18|S|487.000000|102.760000||
B|GTLS|20260407|10:58:19|S|50.000000|207.295000||
B|LEN|20260407|10:58:19|S|100.000000|85.672400||
B|CENX|20260407|10:58:20|S|100.000000|67.260000||
B|NKE|20260407|10:58:20|S|12.000000|42.575000||
B|NVDA|20260407|10:58:20|S|1.000000|174.719300||
B|PTIR|20260407|10:58:20|S|50.000000|16.370000||
B|SOFI|20260407|10:58:20|S|80.000000|16.110000||
B|EQX|20260407|10:58:21|S|100.000000|14.515000||
B|SNDK|20260407|10:58:21|S|8.000000|707.129000||
B|AMZN|20260407|10:58:22|S|100.000000|210.080900||
B|LAES|20260407|10:58:22|S|10.000000|2.135000||
B|LEN|20260407|10:58:22|S|100.000000|85.690700||
B|POWL|20260407|10:58:22|S|4.000000|194.791000||
B|RDDT|20260407|10:58:22|S|1.000000|137.730000||
B|JPM|20260407|10:58:23|S|120.000000|296.160000||
B|OPEN|20260407|10:58:23|S|1.000000|4.415000||
B|RDW|20260407|10:58:23|S|15.000000|9.365000||
B|SNDK|20260407|10:58:23|S|38.000000|707.630000||
B|SOFI|20260407|10:58:23|S|300.000000|16.115000||
B|VEU|20260407|10:58:23|S|2.000000|75.225000||
B|AGIO|20260407|10:58:24|S|1.000000|34.770000||
B|FSLY|20260407|10:58:24|S|100.000000|31.150000||
B|LLY|20260407|10:58:24|S|2.000000|919.111000||
B|LLY|20260407|10:58:24|S|2.000000|919.120000||
B|NVDA|20260407|10:58:24|S|33.000000|174.717500||
B|SMX|20260407|10:58:24|S|4.000000|8.880000||
B|SPY|20260407|10:58:24|S|100.000000|653.470000||
B|BIL|20260407|10:58:25|S|50.000000|91.445000||
B|SILO|20260407|10:58:25|S|700.000000|0.492200||
B|SMR|20260407|10:58:25|S|1.000000|9.520000||
B|JBSS|20260407|10:58:26|S|30.000000|82.360000||
B|NVO|20260407|10:58:26|S|10.000000|36.495000||
B|RKLB|20260407|10:58:26|S|20.000000|65.010000||
B|SGOV|20260407|10:58:26|S|1.000000|100.448100||
B|SMR|20260407|10:58:26|S|7.000000|9.525000||
B|SNDK|20260407|10:58:26|S|100.000000|707.430000||
B|SWKS|20260407|10:58:26|S|100.000000|54.970000||
B|CRCL|20260407|10:58:27|S|4.000000|89.530000||
B|EWY|20260407|10:58:27|S|100.000000|123.900000||
B|INTC|20260407|10:58:27|S|2000.000000|52.095000||
B|MU|20260407|10:58:27|S|21.000000|367.910000||
B|NRG|20260407|10:58:27|S|6.000000|151.740000||
B|OSRH|20260407|10:58:27|S|200.000000|0.499700||
B|SMR|20260407|10:58:27|S|1787.000000|9.530000||
B|SOXL|20260407|10:58:27|S|3.000000|53.250000||
B|TSLA|20260407|10:58:27|S|25.000000|339.290000||
B|UNH|20260407|10:58:27|S|1.000000|305.240000||
B|CNQ|20260407|10:58:28|S|100.000000|49.565000||
B|CNQ|20260407|10:58:28|S|200.000000|49.570000||
B|GERN|20260407|10:58:28|S|25.000000|1.770000||
B|MU|20260407|10:58:28|S|17.000000|367.880000||
B|SCO|20260407|10:58:28|S|100.000000|7.665000||
B|SNDK|20260407|10:58:28|S|10.000000|707.080000||
B|UMAC|20260407|10:58:28|S|20.000000|13.420000||
B|NKE|20260407|10:58:29|S|50.000000|42.575000||
B|SILO|20260407|10:58:29|S|100.000000|0.493300||
B|SMCI|20260407|10:58:29|S|100.000000|22.019300||
B|VOO|20260407|10:58:29|S|13.000000|600.680000||
B|QQQ|20260407|10:58:31|S|760.000000|580.930000||
B|AIXI|20260407|10:58:32|S|10.000000|1.765000||
B|ANET|20260407|10:58:32|S|20.000000|129.350000||
B|BABA|20260407|10:58:32|S|1.000000|119.685000||
B|BAC|20260407|10:58:32|S|100.000000|50.165000||
B|ZM|20260407|10:58:32|S|10.000000|84.730000||
B|MU|20260407|10:58:33|S|70.000000|367.920000||
B|NVDA|20260407|10:58:33|S|100.000000|174.690000||
B|SPXL|20260407|10:58:33|S|20.000000|187.257600||
B|ZM|20260407|10:58:33|S|100.000000|84.730000||
B|AGCO|20260407|10:58:34|S|20.000000|114.630000||
B|AMAT|20260407|10:58:34|S|100.000000|348.450000||
B|BIL|20260407|10:58:34|S|25.000000|91.445000||
B|CTVA|20260407|10:58:34|S|2.000000|85.255000||
B|MU|20260407|10:58:34|S|100.000000|367.754500||
B|NKE|20260407|10:58:34|S|50.000000|42.575000||
B|VEA|20260407|10:58:34|S|7.000000|64.370000||
B|VXX|20260407|10:58:34|S|2000.000000|35.680000||
B|DRAM|20260407|10:58:35|S|376.000000|28.690000||
B|MU|20260407|10:58:35|S|100.000000|367.805000||
B|XOM|20260407|10:58:35|S|60.000000|165.458600||
B|YINN|20260407|10:58:35|S|30.000000|30.900000||
B|YINN|20260407|10:58:35|S|580.000000|30.898300||
B|TNK|20260407|10:58:36|S|50.000000|77.383900||
B|TSLA|20260407|10:58:36|S|20.000000|339.210000||
B|TSLL|20260407|10:58:36|S|10.000000|10.040000||
B|VT|20260407|10:58:36|S|50.000000|138.880000||
B|ALHC|20260407|10:58:37|S|1.000000|21.760000||
B|GNRC|20260407|10:58:37|S|100.000000|191.740000||
B|MXL|20260407|10:58:37|S|200.000000|18.110000||
B|XOM|20260407|10:58:37|S|100.000000|165.440000||
B|AAPL|20260407|10:58:38|S|100.000000|246.360000||
B|APA|20260407|10:58:38|S|9.000000|43.469100||
B|BTU|20260407|10:58:38|S|3.000000|32.080000||
B|IEZ|20260407|10:58:38|S|2.000000|28.955000||
B|PGY|20260407|10:58:38|S|300.000000|12.125000||
B|SHEL|20260407|10:58:38|S|6.000000|94.399300||
B|AG|20260407|10:58:39|S|800.000000|21.052400||
B|AMLP|20260407|10:58:39|S|4.000000|52.850000||
B|CVX|20260407|10:58:39|S|1.000000|203.685000||
B|OKLO|20260407|10:58:39|S|2.000000|45.607800||
B|REPL|20260407|10:58:39|S|8.000000|8.015000||
B|TSLA|20260407|10:58:39|S|50.000000|339.255000||
B|AMD|20260407|10:58:40|S|350.000000|217.740000||
B|ENPH|20260407|10:58:40|S|50.000000|31.568600||
B|MARA|20260407|10:58:40|S|12.000000|8.305000||
B|MSFT|20260407|10:58:40|S|3.000000|367.785000||
B|NVDA|20260407|10:58:40|S|4.000000|174.619300||
B|RKLB|20260407|10:58:40|S|50.000000|64.960000||
B|RKLB|20260407|10:58:40|S|150.000000|64.940000||
B|SCHD|20260407|10:58:40|S|90.000000|30.650000||
B|SMR|20260407|10:58:40|S|1.000000|9.500000||
B|USB|20260407|10:58:40|S|100.000000|53.515000||
B|ZM|20260407|10:58:40|S|8.000000|84.740000||
B|APD|20260407|10:58:41|S|18.000000|296.110000||
B|BITO|20260407|10:58:41|S|3.000000|9.320000||
B|FLNC|20260407|10:58:41|S|37.000000|12.697100||
B|GLBE|20260407|10:58:41|S|10.000000|30.437400||
B|HPQ|20260407|10:58:41|S|42.000000|18.605000||
B|ICHR|20260407|10:58:41|S|29.000000|47.440000||
B|MSTX|20260407|10:58:41|S|44.000000|18.450000||
B|MSTX|20260407|10:58:41|S|99.000000|18.450000||
B|NVDA|20260407|10:58:41|S|500.000000|174.515000||
B|SKYQ|20260407|10:58:41|S|50.000000|7.430000||
B|SNDK|20260407|10:58:41|S|7.000000|705.930000||
B|SOXL|20260407|10:58:41|S|12.000000|52.960000||
B|SPY|20260407|10:58:41|S|40.000000|653.088600||
B|AMZN|20260407|10:58:42|S|20.000000|209.870000||
B|BIL|20260407|10:58:42|S|10.000000|91.445000||
B|CHWY|20260407|10:58:42|S|101.000000|26.065000||
B|HUBC|20260407|10:58:42|S|200.000000|0.117601||
B|IREN|20260407|10:58:42|S|42.000000|34.138100||
B|JD|20260407|10:58:42|S|13.000000|28.190700||
B|MU|20260407|10:58:42|S|70.000000|367.320000||
B|MU|20260407|10:58:42|S|100.000000|367.325800||
B|NVDA|20260407|10:58:42|S|5.000000|174.505000||
B|SPY|20260407|10:58:42|S|10.000000|653.059000||
B|AA|20260407|10:58:43|S|1.000000|72.687400||
B|AMD|20260407|10:58:43|S|50.000000|217.645000||
B|ASTS|20260407|10:58:43|S|10.000000|91.330000||
B|BMNR|20260407|10:58:43|S|14.000000|19.665000||
B|CRNX|20260407|10:58:43|S|20.000000|36.870000||
B|GEV|20260407|10:58:43|S|20.000000|890.760000||
B|IMRX|20260407|10:58:43|S|11.000000|5.260000||
B|META|20260407|10:58:43|S|37.000000|566.510000||
B|MRVL|20260407|10:58:43|S|200.000000|106.691700||
B|NOK|20260407|10:58:43|S|100.000000|8.655000||
B|NVDA|20260407|10:58:43|S|60.000000|174.460000||
B|SMH|20260407|10:58:43|S|80.000000|391.620000||
B|VOO|20260407|10:58:43|S|1.000000|600.310000||
B|CAR|20260407|10:58:44|S|50.000000|233.244600||
B|KLAC|20260407|10:58:44|S|6.000000|1523.045000||
B|LCID|20260407|10:58:44|S|100.000000|8.735000||
B|LPCN|20260407|10:58:44|S|1400.000000|1.950000||
B|META|20260407|10:58:44|S|10.000000|566.670100||
B|NBR|20260407|10:58:44|S|37.000000|85.090000||
B|NVDA|20260407|10:58:44|S|100.000000|174.510000||
B|NVDA|20260407|10:58:44|S|200.000000|174.510000||
B|QQQI|20260407|10:58:44|S|300.000000|49.967500||
B|SNDK|20260407|10:58:44|S|300.000000|706.125000||
B|SOXL|20260407|10:58:44|S|1800.000000|53.033300||
B|TMDE|20260407|10:58:44|S|348.000000|2.038300||
B|AAPL|20260407|10:58:45|S|1.000000|246.300000||
B|AAPL|20260407|10:58:45|S|199.000000|246.300000||
B|ARM|20260407|10:58:45|S|30.000000|139.110000||
B|BULL|20260407|10:58:45|S|2000.000000|4.780000||
B|COIN|20260407|10:58:45|S|21.000000|167.620000||
B|MSFT|20260407|10:58:45|S|40.000000|367.755000||
B|NVDA|20260407|10:58:45|S|100.000000|174.490000||
B|RKLB|20260407|10:58:45|S|1.000000|64.920000||
B|RRR|20260407|10:58:45|S|20.000000|55.810000||
B|SPY|20260407|10:58:45|S|40.000000|653.138800||
B|SPY|20260407|10:58:45|S|80.000000|653.068500||
B|TSLL|20260407|10:58:45|S|600.000000|10.025000||
B|IVV|20260407|10:58:46|S|1.000000|656.140000||
B|MSTR|20260407|10:58:46|S|1.000000|122.220000||
B|NKE|20260407|10:58:46|S|1.000000|42.555000||
B|SMR|20260407|10:58:46|S|10.000000|9.499800||
B|SOXL|20260407|10:58:46|S|20.000000|53.020000||
B|SPY|20260407|10:58:46|S|40.000000|653.148800||
B|SPY|20260407|10:58:46|S|40.000000|653.159100||
B|WULF|20260407|10:58:46|S|10.000000|15.675000||
B|MSFT|20260407|10:58:47|S|3.000000|367.810000||
B|MSFT|20260407|10:58:47|S|4.000000|367.790000||
B|NKE|20260407|10:58:47|S|40.000000|42.555000||
B|NVDA|20260407|10:58:47|S|50.000000|174.527200||
B|SPY|20260407|10:58:47|S|40.000000|653.168800||
B|USO|20260407|10:58:47|S|100.000000|142.410000||
B|AAPL|20260407|10:58:48|S|30.000000|246.310000||
B|AESI|20260407|10:58:48|S|20.000000|11.025000||
B|GLD|20260407|10:58:48|S|1.000000|425.940000||
B|GOOGL|20260407|10:58:48|S|1.000000|300.290000||
B|INTC|20260407|10:58:48|S|1.000000|52.030000||
B|NVDA|20260407|10:58:48|S|50.000000|174.510000||
B|PLTR|20260407|10:58:48|S|10.000000|146.260000||
B|SGOV|20260407|10:58:48|S|25.000000|100.446100||
B|SOUN|20260407|10:58:48|S|100.000000|6.375000||
B|SPY|20260407|10:58:48|S|40.000000|653.068800||
B|SPY|20260407|10:58:48|S|40.000000|653.099100||
B|SPY|20260407|10:58:48|S|80.000000|653.079300||
B|USO|20260407|10:58:48|S|100.000000|142.400000||
B|USO|20260407|10:58:48|S|400.000000|142.401600||
B|WORX|20260407|10:58:48|S|2000.000000|0.140400||
B|WSC|20260407|10:58:48|S|16.000000|17.800000||
B|WSC|20260407|10:58:48|S|20.000000|17.795000||
B|BE|20260407|10:58:49|S|54.000000|132.220000||
B|NIO|20260407|10:58:49|S|770.000000|6.035000||
B|NVDA|20260407|10:58:49|S|25.000000|174.485000||
B|SNDK|20260407|10:58:49|S|5.000000|706.500000||
B|SNDR|20260407|10:58:49|S|20.000000|27.500000||
B|SPY|20260407|10:58:49|S|40.000000|653.048800||
B|SPY|20260407|10:58:49|S|40.000000|653.049000||
B|SVM|20260407|10:58:49|S|80.000000|11.010000||
B|UNH|20260407|10:58:49|S|25.000000|304.780000||
B|AXON|20260407|10:58:50|S|1.000000|383.680000||
B|AZN|20260407|10:58:50|S|100.000000|198.510000||
B|BE|20260407|10:58:50|S|10.000000|132.146900||
B|IONQ|20260407|10:58:50|S|500.000000|27.685000||
B|MU|20260407|10:58:50|S|1.000000|367.280000||
B|NOK|20260407|10:58:50|S|200.000000|8.649300||
B|NVDA|20260407|10:58:50|S|1.000000|174.465000||
B|NVDA|20260407|10:58:50|S|100.000000|174.480000||
B|PSKY|20260407|10:58:50|S|16.000000|10.725000||
B|SNDK|20260407|10:58:50|S|15.000000|706.500000||
B|SPY|20260407|10:58:50|S|40.000000|652.949100||
B|AMD|20260407|10:58:51|S|9.000000|217.620000||
B|BUD|20260407|10:58:51|S|100.000000|71.579300||
B|DOW|20260407|10:58:51|S|1.000000|41.830700||
B|FRO|20260407|10:58:51|S|200.000000|35.730000||
B|GTLS|20260407|10:58:51|S|18.000000|207.305000||
B|HOOD|20260407|10:58:51|S|270.000000|67.380700||
B|MU|20260407|10:58:51|S|20.000000|367.210000||
B|NVDA|20260407|10:58:51|S|2.000000|174.465000||
B|NVDA|20260407|10:58:51|S|3.000000|174.465000||
B|NVDA|20260407|10:58:51|S|150.000000|174.450000||
B|NVDA|20260407|10:58:51|S|180.000000|174.470000||
B|SIDU|20260407|10:58:51|S|500.000000|3.685000||
B|SOXL|20260407|10:58:51|S|50.000000|52.930000||
B|SOXS|20260407|10:58:51|S|3.000000|35.760000||
B|TQQQ|20260407|10:58:51|S|2400.000000|42.298700||
B|TSLA|20260407|10:58:51|S|9.000000|338.861200||
B|TSLA|20260407|10:58:51|S|60.000000|338.851400||
B|TSLA|20260407|10:58:51|S|200.000000|338.868600||
B|USAR|20260407|10:58:51|S|200.000000|14.355000||
B|AAPL|20260407|10:58:52|S|10.000000|246.211000||
B|CAR|20260407|10:58:52|S|80.000000|232.645000||
B|CCO|20260407|10:58:52|S|20.000000|2.370000||
B|EEM|20260407|10:58:52|S|100.000000|56.547400||
B|HOOD|20260407|10:58:52|S|4.000000|67.380000||
B|HYMC|20260407|10:58:52|S|100.000000|35.270000||
B|IREN|20260407|10:58:52|S|1.000000|34.110000||
B|NVDA|20260407|10:58:52|S|100.000000|174.460000||
B|OKLO|20260407|10:58:52|S|200.000000|45.480000||
B|RRR|20260407|10:58:52|S|20.000000|55.850000||
B|SMCI|20260407|10:58:52|S|29.000000|21.950700||
B|SNDK|20260407|10:58:52|S|15.000000|706.280000||
B|SOXL|20260407|10:58:52|S|4.000000|52.930000||
B|SOXS|20260407|10:58:52|S|100.000000|35.750000||
B|WULF|20260407|10:58:52|S|255.000000|15.655000||
B|AMD|20260407|10:58:53|S|4.000000|217.650000||
B|CAR|20260407|10:58:53|S|200.000000|232.730000||
B|DRAM|20260407|10:58:53|S|50.000000|28.640000||
B|EGO|20260407|10:58:53|S|11.000000|35.410000||
B|MU|20260407|10:58:53|S|100.000000|367.160000||
B|NKE|20260407|10:58:53|S|1.000000|42.540000||
B|NVDA|20260407|10:58:53|S|800.000000|174.470000||
B|SNXX|20260407|10:58:53|S|100.000000|44.570000||
B|SOUN|20260407|10:58:53|S|50.000000|6.365000||
B|TTD|20260407|10:58:53|S|120.000000|21.637400||
B|XLE|20260407|10:58:53|S|14.000000|60.650000||
B|AMD|20260407|10:58:54|S|50.000000|217.640000||
B|AVGO|20260407|10:58:54|S|30.000000|323.550000||
B|MU|20260407|10:58:54|S|50.000000|367.330000||
B|SGOV|20260407|10:58:54|S|27.000000|100.445000||
B|SPY|20260407|10:58:54|S|100.000000|652.987300||
B|AMD|20260407|10:58:55|S|50.000000|217.640000||
B|ESLT|20260407|10:58:55|S|10.000000|915.750000||
B|RGC|20260407|10:58:55|S|91.000000|28.090000||
B|AIXI|20260407|10:58:56|S|333.000000|1.670000||
B|ALAB|20260407|10:58:56|S|50.000000|116.170000||
B|HOOD|20260407|10:58:56|S|5.000000|67.390000||
B|NBIS|20260407|10:58:56|S|20.000000|112.250000||
B|NVO|20260407|10:58:56|S|100.000000|36.441000||
B|PLUG|20260407|10:58:56|S|500.000000|2.505000||
B|ZTO|20260407|10:58:56|S|95.000000|24.640000||
B|NOW|20260407|10:58:57|S|4.000000|100.385000||
B|SVIX|20260407|10:58:57|S|200.000000|15.565000||
B|SVIX|20260407|10:58:57|S|500.000000|15.569300||
B|TQQQ|20260407|10:58:57|S|200.000000|42.295000||
B|TSLA|20260407|10:58:57|S|90.000000|338.940000||
B|TSLA|20260407|10:58:57|S|100.000000|338.941200||
B|BNTX|20260407|10:58:58|S|3.000000|88.010000||
B|LYB|20260407|10:58:58|S|100.000000|81.678300||
B|LYB|20260407|10:58:58|S|100.000000|81.680000||
B|MRVL|20260407|10:58:58|S|100.000000|106.631700||
B|PPTA|20260407|10:58:58|S|7.000000|28.420000||
B|QQQI|20260407|10:58:58|S|300.000000|49.957500||
B|SMR|20260407|10:58:58|S|100.000000|9.487500||
B|TSLA|20260407|10:58:58|S|100.000000|338.910000||
B|VG|20260407|10:58:58|S|100.000000|16.555000||
B|XLE|20260407|10:58:58|S|16.000000|60.659300||
B|DHT|20260407|10:58:59|S|100.000000|18.050000||
B|HYMC|20260407|10:58:59|S|100.000000|35.390000||
B|MU|20260407|10:58:59|S|38.000000|367.135700||
B|NVDA|20260407|10:58:59|S|100.000000|174.450000||
B|SFM|20260407|10:58:59|S|10.000000|78.466600||
B|SNDK|20260407|10:58:59|S|38.000000|706.000000||
B|AMC|20260407|10:59:00|S|25.000000|1.180000||
B|AMD|20260407|10:59:00|S|49.000000|217.620000||
B|NVDA|20260407|10:59:00|S|1.000000|174.430000||
B|PAYP|20260407|10:59:00|S|50.000000|19.860000||
B|PLUG|20260407|10:59:00|S|1300.000000|2.505000||
B|SNDK|20260407|10:59:00|S|34.000000|706.360000||
B|SNDK|20260407|10:59:00|S|36.000000|706.351000||
B|SPY|20260407|10:59:00|S|286.000000|652.999300||
B|VRT|20260407|10:59:00|S|10.000000|257.200000||
B|AIXI|20260407|10:59:01|S|25.000000|1.595000||
B|CNH|20260407|10:59:01|S|20.000000|10.625000||
B|HUBC|20260407|10:59:01|S|2900.000000|0.119500||
B|NVDA|20260407|10:59:01|S|30.000000|174.435000||
B|NVDA|20260407|10:59:01|S|100.000000|174.425000||
B|NVDA|20260407|10:59:01|S|100.000000|174.435000||
B|RKLB|20260407|10:59:01|S|3.000000|64.885000||
B|SCCO|20260407|10:59:01|S|31.000000|173.590000||
B|SOXL|20260407|10:59:01|S|200.000000|52.930000||
B|SPY|20260407|10:59:01|S|11.000000|652.999500||
B|ANET|20260407|10:59:02|S|8.000000|129.150000||
B|EVLV|20260407|10:59:02|S|20.000000|5.960700||
B|MU|20260407|10:59:02|S|43.000000|367.280000||
B|NVDA|20260407|10:59:02|S|100.000000|174.420000||
B|TSLA|20260407|10:59:02|S|176.000000|339.020000||
B|AMD|20260407|10:59:03|S|100.000000|217.620000||
B|CAR|20260407|10:59:03|S|50.000000|232.960000||
B|RIVN|20260407|10:59:03|S|2.000000|14.535000||
B|RIVN|20260407|10:59:03|S|2.000000|14.535000||
B|TXN|20260407|10:59:03|S|7.000000|196.770000||
B|ALH|20260407|10:59:04|S|100.000000|21.760000||
B|AVGO|20260407|10:59:04|S|10.000000|323.415000||
B|AVGO|20260407|10:59:04|S|190.000000|323.415000||
B|JEPQ|20260407|10:59:04|S|1.000000|55.265000||
B|MRK|20260407|10:59:04|S|19.000000|118.171700||
B|PSKY|20260407|10:59:04|S|2.000000|10.727500||
B|SPY|20260407|10:59:04|S|34.000000|652.859300||
B|TNK|20260407|10:59:04|S|50.000000|77.312100||
B|TSLA|20260407|10:59:04|S|5.000000|339.000000||
B|TTAM|20260407|10:59:04|S|100.000000|14.880000||
B|FANG|20260407|10:59:05|S|25.000000|198.400000||
B|ITA|20260407|10:59:05|S|1.000000|222.300000||
B|MP|20260407|10:59:05|S|104.000000|49.030000||
B|MP|20260407|10:59:05|S|1500.000000|49.040000||
B|MSTR|20260407|10:59:05|S|40.000000|121.952200||
B|MSTR|20260407|10:59:05|S|65.000000|122.011400||
B|MSTR|20260407|10:59:05|S|80.000000|122.000000||
B|MSTX|20260407|10:59:05|S|13.000000|18.400000||
B|MSTX|20260407|10:59:05|S|13.000000|18.400000||
B|NOK|20260407|10:59:05|S|100.000000|8.640700||
B|NOK|20260407|10:59:05|S|100.000000|8.645000||
B|NVDA|20260407|10:59:05|S|90.000000|174.350000||
B|RIVN|20260407|10:59:05|S|100.000000|14.530700||
B|SOXL|20260407|10:59:05|S|100.000000|52.870000||
B|AMD|20260407|10:59:06|S|200.000000|217.500000||
B|DEO|20260407|10:59:06|S|3.000000|73.910000||
B|EWTX|20260407|10:59:06|S|20.000000|31.915000||
B|FLKR|20260407|10:59:06|S|200.000000|40.000000||
B|HUBC|20260407|10:59:06|S|6379.000000|0.120100||
B|HUT|20260407|10:59:06|S|10.000000|49.055000||
B|LCID|20260407|10:59:06|S|100.000000|8.725000||
B|MSFT|20260407|10:59:06|S|1.000000|367.525000||
B|MSFT|20260407|10:59:06|S|800.000000|367.460000||
B|MSTY|20260407|10:59:06|S|5.000000|20.620000||
B|MSTY|20260407|10:59:06|S|10.000000|20.610000||
B|MTG|20260407|10:59:06|S|40.000000|27.230000||
B|MU|20260407|10:59:06|S|100.000000|367.010000||
B|MU|20260407|10:59:06|S|200.000000|367.029800||
B|NAIL|20260407|10:59:06|S|79.000000|36.140000||
B|NAIL|20260407|10:59:06|S|500.000000|36.140800||
B|ORCL|20260407|10:59:06|S|100.000000|141.010000||
B|PLTR|20260407|10:59:06|S|625.000000|145.960000||
B|QCOM|20260407|10:59:06|S|1.000000|122.535000||
B|QCOM|20260407|10:59:06|S|50.000000|122.500900||
B|RXRX|20260407|10:59:06|S|32.000000|3.065000||
B|RXRX|20260407|10:59:06|S|43.000000|3.060000||
B|RXRX|20260407|10:59:06|S|50.000000|3.060000||
B|RXRX|20260407|10:59:06|S|55.000000|3.060000||
B|SGOL|20260407|10:59:06|S|5.000000|44.120000||
B|SMR|20260407|10:59:06|S|10.000000|9.480000||
B|ZM|20260407|10:59:06|S|100.000000|84.675000||
B|AAPL|20260407|10:59:07|S|5.000000|246.145000||
B|ABEV|20260407|10:59:07|S|20.000000|2.950000||
B|ABVX|20260407|10:59:07|S|50.000000|116.100000||
B|BMNR|20260407|10:59:07|S|1500.000000|19.625000||
B|CMCSA|20260407|10:59:07|S|35.000000|27.790000||
B|HOOD|20260407|10:59:07|S|4.000000|67.317000||
B|IBIT|20260407|10:59:07|S|2.000000|38.460000||
B|LNG|20260407|10:59:07|S|1.000000|289.470000||
B|NVDA|20260407|10:59:07|S|50.000000|174.300000||
B|NVDA|20260407|10:59:07|S|800.000000|174.330000||
B|SNDK|20260407|10:59:07|S|25.000000|705.240000||
B|SOXS|20260407|10:59:07|S|100.000000|35.840000||
B|SPY|20260407|10:59:07|S|1.000000|652.669100||
B|TSLA|20260407|10:59:07|S|10.000000|338.880000||
B|UVIX|20260407|10:59:07|S|2.000000|8.750700||
B|UVIX|20260407|10:59:07|S|2.000000|8.750700||
B|VRDN|20260407|10:59:07|S|400.000000|14.060000||
B|XLU|20260407|10:59:07|S|1.000000|46.375000||
B|ABNB|20260407|10:59:08|S|18.000000|124.262700||
B|AGG|20260407|10:59:08|S|1.000000|98.835000||
B|AVGO|20260407|10:59:08|S|15.000000|323.110000||
B|BMNR|20260407|10:59:08|S|245.000000|19.620900||
B|CCL|20260407|10:59:08|S|5.000000|24.950000||
B|CVS|20260407|10:59:08|S|100.000000|77.767100||
B|HUBC|20260407|10:59:08|S|82.000000|0.120700||
B|MSFT|20260407|10:59:08|S|1.000000|367.530000||
B|OPEN|20260407|10:59:08|S|2000.000000|4.400000||
B|PLTR|20260407|10:59:08|S|100.000000|145.970000||
B|SLV|20260407|10:59:08|S|100.000000|63.995000||
B|SNOW|20260407|10:59:08|S|100.000000|146.640000||
B|SNOW|20260407|10:59:08|S|200.000000|146.640000||
B|SPY|20260407|10:59:08|S|20.000000|652.649300||
B|TQQQ|20260407|10:59:08|S|100.000000|42.235000||
B|TSLA|20260407|10:59:08|S|3.000000|338.870000||
B|AVGO|20260407|10:59:09|S|23.000000|323.117800||
B|CAR|20260407|10:59:09|S|13.000000|232.224600||
B|CLSK|20260407|10:59:09|S|171.000000|8.579300||
B|CMCSA|20260407|10:59:09|S|20.000000|27.775000||
B|CRWV|20260407|10:59:09|S|51.000000|81.860000||
B|FA|20260407|10:59:09|S|20.000000|11.260000||
B|META|20260407|10:59:09|S|1.000000|566.510000||
B|MU|20260407|10:59:09|S|10.000000|366.870000||
B|NVDA|20260407|10:59:09|S|100.000000|174.320000||
B|SMR|20260407|10:59:09|S|10.000000|9.485000||
B|SOXL|20260407|10:59:09|S|100.000000|52.781000||
B|SOXS|20260407|10:59:09|S|20.000000|35.840000||
B|TQQQ|20260407|10:59:09|S|25.000000|42.225000||
B|TSLA|20260407|10:59:09|S|3.000000|338.870000||
B|UNH|20260407|10:59:09|S|3.000000|304.892300||
B|UNH|20260407|10:59:09|S|4.000000|304.890000||
B|UVIX|20260407|10:59:09|S|2.000000|8.760700||
B|VICI|20260407|10:59:09|S|54.000000|27.875000||
B|AAPL|20260407|10:59:10|S|486.000000|246.072600||
B|AGQ|20260407|10:59:10|S|4.000000|104.610000||
B|EWP|20260407|10:59:10|S|2.000000|54.730000||
B|NVDA|20260407|10:59:10|S|100.000000|174.340000||
B|SNDK|20260407|10:59:10|S|5.000000|705.360000||
B|SNDK|20260407|10:59:10|S|10.000000|705.260000||
B|TQQQ|20260407|10:59:10|S|12.000000|42.225000||
B|BE|20260407|10:59:11|S|200.000000|132.100000||
B|GDX|20260407|10:59:11|S|100.000000|93.320000||
B|GDX|20260407|10:59:11|S|400.000000|93.325000||
B|GRAB|20260407|10:59:11|S|15.000000|3.540000||
B|MP|20260407|10:59:11|S|1.000000|49.377000||
B|NKE|20260407|10:59:11|S|8.000000|42.537500||
B|NVDA|20260407|10:59:11|S|30.000000|174.345000||
B|QLD|20260407|10:59:11|S|10.000000|61.520000||
B|SCHD|20260407|10:59:11|S|50.000000|30.635000||
B|SILJ|20260407|10:59:11|S|180.000000|30.045000||
B|SKYQ|20260407|10:59:11|S|200.000000|7.400000||
B|SPY|20260407|10:59:11|S|40.000000|652.619100||
B|SPY|20260407|10:59:11|S|40.000000|652.619100||
B|TSLA|20260407|10:59:11|S|29.000000|338.860000||
B|CAR|20260407|10:59:12|S|29.000000|232.110000||
B|ELF|20260407|10:59:12|S|5.000000|60.515000||
B|FLIN|20260407|10:59:12|S|20.000000|33.585000||
B|IEI|20260407|10:59:12|S|100.000000|117.985000||
B|KTOS|20260407|10:59:12|S|38.000000|70.660000||
B|LUV|20260407|10:59:12|S|41.000000|37.298800||
B|NVDA|20260407|10:59:12|S|1.000000|174.310000||
B|USO|20260407|10:59:12|S|25.000000|142.720000||
B|CAR|20260407|10:59:13|S|10.000000|232.110000||
B|EVGO|20260407|10:59:13|S|10.000000|1.810000||
B|MTZ|20260407|10:59:13|S|2.000000|338.400000||
B|PEP|20260407|10:59:13|S|6.000000|155.150000||
B|QCOM|20260407|10:59:13|S|100.000000|122.451500||
B|QCOM|20260407|10:59:13|S|100.000000|122.470000||
B|TPR|20260407|10:59:13|S|20.000000|140.610000||
B|TQQQ|20260407|10:59:13|S|50.000000|42.235000||
B|TRMD|20260407|10:59:13|S|175.000000|29.848800||
B|CVNA|20260407|10:59:14|S|2.000000|305.430000||
B|MU|20260407|10:59:14|S|100.000000|366.860000||
B|NVDA|20260407|10:59:14|S|100.000000|174.349100||
B|PBR|20260407|10:59:14|S|1.000000|21.005000||
B|SOFI|20260407|10:59:14|S|800.000000|16.068900||
B|SOXS|20260407|10:59:14|S|17.000000|35.829900||
B|UVIX|20260407|10:59:14|S|2.000000|8.750700||
B|ARBE|20260407|10:59:15|S|200.000000|0.638700||
B|CAR|20260407|10:59:15|S|2.000000|232.390000||
B|CVX|20260407|10:59:15|S|100.000000|203.845000||
B|GOOGL|20260407|10:59:15|S|100.000000|299.950000||
B|NVDA|20260407|10:59:15|S|85.000000|174.335000||
B|NVDA|20260407|10:59:15|S|100.000000|174.330000||
B|NVDA|20260407|10:59:15|S|300.000000|174.335000||
B|TTD|20260407|10:59:15|S|3.000000|21.639100||
B|HUBC|20260407|10:59:16|S|1100.000000|0.124901||
B|TNK|20260407|10:59:16|S|37.000000|77.360000||
B|TNK|20260407|10:59:16|S|50.000000|77.353100||
B|TSLA|20260407|10:59:16|S|10.000000|339.001200||
B|VT|20260407|10:59:16|S|100.000000|138.690000||
B|AMD|20260407|10:59:17|S|50.000000|217.540000||
B|CAVA|20260407|10:59:17|S|32.000000|81.550000||
B|FIGS|20260407|10:59:17|S|24.000000|13.295000||
B|SNDK|20260407|10:59:17|S|35.000000|705.180000||
B|SOUN|20260407|10:59:17|S|100.000000|6.365000||
B|SPY|20260407|10:59:17|S|100.000000|652.755000||
B|WVVI|20260407|10:59:17|S|21.000000|2.735000||
B|ZENA|20260407|10:59:17|S|400.000000|2.245000||
B|HOOD|20260407|10:59:18|S|63.000000|67.390000||
B|SPY|20260407|10:59:18|S|10.000000|652.788800||
B|TBIL|20260407|10:59:18|S|20.000000|49.880000||
B|APP|20260407|10:59:19|S|1.000000|400.700000||
B|RKLB|20260407|10:59:19|S|25.000000|64.820000||
B|SQQQ|20260407|10:59:19|S|759.000000|79.179200||
B|ZM|20260407|10:59:19|S|100.000000|84.690000||
B|AMC|20260407|10:59:20|S|25.000000|1.180000||
B|CAR|20260407|10:59:20|S|400.000000|232.177800||
B|HUBC|20260407|10:59:20|S|2300.000000|0.123701||
B|IREN|20260407|10:59:20|S|100.000000|34.070000||
B|LEGN|20260407|10:59:20|S|50.000000|17.897500||
B|SPY|20260407|10:59:20|S|15.000000|652.774900||
B|XLU|20260407|10:59:20|S|3.000000|46.400000||
B|XOM|20260407|10:59:20|S|50.000000|165.610000||
B|CAR|20260407|10:59:21|S|25.000000|232.090000||
B|CAR|20260407|10:59:21|S|25.000000|232.370000||
B|CAR|20260407|10:59:21|S|300.000000|232.099000||
B|CRM|20260407|10:59:21|S|1.000000|183.210000||
B|GM|20260407|10:59:21|S|1000.000000|72.041200||
B|LEGN|20260407|10:59:21|S|50.000000|17.897500||
B|POET|20260407|10:59:21|S|2.000000|5.745000||
B|ZM|20260407|10:59:21|S|100.000000|84.690000||
B|AVGO|20260407|10:59:22|S|100.000000|323.340000||
B|BMNR|20260407|10:59:22|S|250.000000|19.615000||
B|CAR|20260407|10:59:22|S|100.000000|232.250000||
B|CSGS|20260407|10:59:22|S|20.000000|79.980000||
B|FRO|20260407|10:59:22|S|100.000000|35.745000||
B|NNE|20260407|10:59:22|S|20.000000|19.410000||
B|NVDA|20260407|10:59:22|S|500.000000|174.310000||
B|SGOV|20260407|10:59:22|S|10.000000|100.445000||
B|TLSIW|20260407|10:59:22|S|1.000000|0.760000||
B|TSLA|20260407|10:59:22|S|830.000000|338.900000||
B|ZM|20260407|10:59:22|S|100.000000|84.650000||
B|ZM|20260407|10:59:22|S|100.000000|84.650000||
B|AAPL|20260407|10:59:23|S|100.000000|246.010000||
B|AAPL|20260407|10:59:23|S|1500.000000|246.011400||
B|AAPL|20260407|10:59:23|S|2100.000000|246.010000||
B|DVLT|20260407|10:59:23|S|90.000000|0.691400||
B|GOOGL|20260407|10:59:23|S|100.000000|299.945000||
B|GOOGL|20260407|10:59:23|S|500.000000|299.945000||
B|NKE|20260407|10:59:23|S|1.000000|42.547500||
B|ORCL|20260407|10:59:23|S|13.000000|141.030000||
B|ORCL|20260407|10:59:23|S|40.000000|141.045000||
B|PL|20260407|10:59:23|S|100.000000|34.050000||
B|SKWD|20260407|10:59:23|S|14.000000|44.350000||
B|SMR|20260407|10:59:23|S|63.000000|9.489800||
B|TBRG|20260407|10:59:23|S|200.000000|17.310000||
B|TEM|20260407|10:59:23|S|100.000000|45.740000||
B|TEM|20260407|10:59:23|S|100.000000|45.740000||
B|TEM|20260407|10:59:23|S|101.000000|45.740000||
B|TEM|20260407|10:59:23|S|815.000000|45.740000||
B|TSLL|20260407|10:59:23|S|5.000000|10.015000||
B|TSLL|20260407|10:59:23|S|100.000000|10.015000||
B|AMD|20260407|10:59:24|S|10.000000|217.490000||
B|CVNA|20260407|10:59:24|S|20.000000|305.231000||
B|GOOGL|20260407|10:59:24|S|100.000000|299.980000||
B|JEPI|20260407|10:59:24|S|6.000000|56.335000||
B|QQQI|20260407|10:59:24|S|5.000000|49.935000||
B|UVIX|20260407|10:59:24|S|390.000000|8.755000||
B|AGQ|20260407|10:59:25|S|30.000000|104.658900||
B|AIXI|20260407|10:59:25|S|5.000000|1.625000||
B|AIXI|20260407|10:59:25|S|700.000000|1.620000||
B|DIV|20260407|10:59:25|S|229.000000|19.050000||
B|GM|20260407|10:59:25|S|100.000000|72.040000||
B|MU|20260407|10:59:25|S|10.000000|366.890000||
B|TSLA|20260407|10:59:25|S|10.000000|338.860000||
B|ZM|20260407|10:59:25|S|4.000000|84.645000||
B|GOOGL|20260407|10:59:26|S|100.000000|300.050000||
B|IAU|20260407|10:59:26|S|50.000000|87.215000||
B|MSTZ|20260407|10:59:26|S|7.000000|12.810000||
B|NKE|20260407|10:59:26|S|1.000000|42.545000||
B|SNDK|20260407|10:59:26|S|5.000000|705.010000||
B|SPY|20260407|10:59:26|S|93.000000|652.749300||
B|SPYM|20260407|10:59:26|S|1.000000|76.820000||
B|BAC|20260407|10:59:27|S|100.000000|50.120000||
B|INSW|20260407|10:59:27|S|100.000000|74.940000||
B|MCRP|20260407|10:59:27|S|108.000000|2.590000||
B|META|20260407|10:59:27|S|2.000000|566.670000||
B|MSFT|20260407|10:59:27|S|1.000000|367.550000||
B|PLTR|20260407|10:59:27|S|3.000000|146.040000||
B|SCO|20260407|10:59:27|S|400.000000|7.620000||
B|TSLA|20260407|10:59:27|S|50.000000|338.870000||
B|TSLA|20260407|10:59:27|S|130.000000|338.870000||
B|CORZ|20260407|10:59:28|S|300.000000|15.765000||
B|MSFT|20260407|10:59:28|S|1.000000|367.560000||
B|NVDA|20260407|10:59:28|S|30.000000|174.337500||
B|SKYQ|20260407|10:59:28|S|17.000000|7.385000||
B|SNDK|20260407|10:59:28|S|50.000000|705.030000||
B|TDAQ|20260407|10:59:28|S|10.000000|23.600000||
B|TSLL|20260407|10:59:28|S|100.000000|10.010700||
B|AMC|20260407|10:59:29|S|20.000000|1.180000||
B|GLD|20260407|10:59:29|S|4.000000|425.599500||
B|QQQM|20260407|10:59:29|S|5.000000|238.889600||
B|SGOV|20260407|10:59:29|S|50.000000|100.449300||
B|SPY|20260407|10:59:29|S|10.000000|652.719100||
B|AAPL|20260407|10:59:30|S|10.000000|246.055100||
B|BAC|20260407|10:59:30|S|25.000000|50.120700||
B|DRAM|20260407|10:59:30|S|15.000000|28.580000||
B|ORCL|20260407|10:59:30|S|112.000000|141.070000||
B|SPY|20260407|10:59:30|S|77.000000|652.780000||
B|TSLL|20260407|10:59:30|S|250.000000|10.015000||
B|ZM|20260407|10:59:30|S|7.000000|84.640000||
B|ADEA|20260407|10:59:31|S|1.000000|25.710000||
B|AEHR|20260407|10:59:31|S|99.000000|52.090000||
B|CNH|20260407|10:59:31|S|13.000000|10.615000||
B|FLRN|20260407|10:59:31|S|40.000000|30.690000||
B|MU|20260407|10:59:31|S|23.000000|367.050000||
B|NVDA|20260407|10:59:31|S|52.000000|174.310000||
B|NVDA|20260407|10:59:31|S|100.000000|174.340000||
B|TSLA|20260407|10:59:31|S|100.000000|338.820000||
B|EQNR|20260407|10:59:32|S|25.000000|42.675000||
B|LITE|20260407|10:59:32|S|11.000000|790.510000||
B|LITE|20260407|10:59:32|S|17.000000|790.230000||
B|NVDA|20260407|10:59:32|S|30.000000|174.290000||
B|SPSM|20260407|10:59:32|S|2.000000|48.930000||
B|AAOI|20260407|10:59:33|S|20.000000|111.207500||
B|GGAL|20260407|10:59:33|S|50.000000|45.124200||
B|NVDA|20260407|10:59:33|S|60.000000|174.285000||
B|NVDA|20260407|10:59:33|S|100.000000|174.285000||
B|SOXS|20260407|10:59:33|S|100.000000|35.815000||
B|SPY|20260407|10:59:33|S|40.000000|652.689300||
B|TSLA|20260407|10:59:33|S|50.000000|338.800000||
B|APLX|20260407|10:59:34|S|100.000000|11.740000||
B|MU|20260407|10:59:34|S|62.000000|366.990000||
B|RKLB|20260407|10:59:34|S|196.000000|64.820000||
B|AAPL|20260407|10:59:35|S|10.000000|246.077800||
B|GDX|20260407|10:59:35|S|37.000000|93.350000||
B|MCK|20260407|10:59:35|S|1.000000|859.410000||
B|NVDA|20260407|10:59:35|S|1.000000|174.289300||
B|PLTR|20260407|10:59:35|S|1.000000|146.050000||
B|SOC|20260407|10:59:35|S|200.000000|13.991200||
B|SPY|20260407|10:59:35|S|400.000000|652.680000||
B|TSLL|20260407|10:59:35|S|1300.000000|10.015000||
B|AAOI|20260407|10:59:36|S|5.000000|111.220000||
B|HUBC|20260407|10:59:36|S|100.000000|0.122900||
B|IGLB|20260407|10:59:36|S|1.000000|49.335000||
B|SHLD|20260407|10:59:36|S|17.000000|73.510000||
B|AMC|20260407|10:59:37|S|20.000000|1.180000||
B|AMD|20260407|10:59:37|S|50.000000|217.450000||
B|APA|20260407|10:59:37|S|150.000000|43.475300||
B|AVGO|20260407|10:59:37|S|3.000000|323.185000||
B|CP|20260407|10:59:37|S|44.000000|79.690000||
B|HUBC|20260407|10:59:37|S|200.000000|0.122200||
B|KBH|20260407|10:59:37|S|200.000000|49.430000||
B|KBH|20260407|10:59:37|S|491.000000|49.460000||
B|KBH|20260407|10:59:37|S|500.000000|49.465000||
B|KBH|20260407|10:59:37|S|1809.000000|49.430000||
B|PLTR|20260407|10:59:37|S|50.000000|146.050000||
B|SQQQ|20260407|10:59:37|S|200.000000|79.199300||
B|AIXI|20260407|10:59:38|S|1827.000000|1.660000||
B|EUFN|20260407|10:59:38|S|11.000000|35.035000||
B|GOLD|20260407|10:59:38|S|82.000000|42.396000||
B|HUBC|20260407|10:59:38|S|4.000000|0.123000||
B|HUBC|20260407|10:59:38|S|7.000000|0.123000||
B|MU|20260407|10:59:38|S|32.000000|366.950000||
B|MU|20260407|10:59:38|S|33.000000|366.950000||
B|INTC|20260407|10:59:39|S|400.000000|51.960000||
B|SIDU|20260407|10:59:39|S|100.000000|3.640000||
B|SPY|20260407|10:59:39|S|40.000000|652.739300||
B|SPY|20260407|10:59:39|S|40.000000|652.758800||
B|AAPL|20260407|10:59:40|S|1.000000|246.160000||
B|HRL|20260407|10:59:40|S|8.000000|21.605000||
B|MSTZ|20260407|10:59:40|S|312.000000|12.787500||
B|SQQQ|20260407|10:59:40|S|10.000000|79.179300||
B|AMD|20260407|10:59:41|S|50.000000|217.550000||
B|DYNF|20260407|10:59:41|S|167.000000|58.525000||
B|LOW|20260407|10:59:41|S|300.000000|230.120000||
B|OKLO|20260407|10:59:41|S|50.000000|45.505000||
B|SGOV|20260407|10:59:41|S|50.000000|100.449100||
B|SNDK|20260407|10:59:41|S|3.000000|706.020000||
B|TSLA|20260407|10:59:41|S|1.000000|338.830000||
B|INTC|20260407|10:59:42|S|300.000000|51.975000||
B|SAP|20260407|10:59:42|S|80.000000|167.060000||
B|SAP|20260407|10:59:42|S|140.000000|167.040000||
B|BABA|20260407|10:59:43|S|32.000000|119.525000||
B|BABA|20260407|10:59:43|S|100.000000|119.520000||
B|GME|20260407|10:59:43|S|1.000000|22.792300||
B|INTC|20260407|10:59:43|S|900.000000|51.975000||
B|OKLO|20260407|10:59:43|S|50.000000|45.490000||
B|RDVI|20260407|10:59:43|S|1.000000|25.800000||
B|DDOG|20260407|10:59:44|S|25.000000|114.524100||
B|NVDA|20260407|10:59:44|S|100.000000|174.325000||
B|SGOV|20260407|10:59:44|S|25.000000|100.445000||
B|SPY|20260407|10:59:44|S|2.000000|652.768600||
B|VEEV|20260407|10:59:44|S|1.000000|170.960000||
B|XLP|20260407|10:59:44|S|8.000000|81.875000||
B|COIN|20260407|10:59:45|S|2.000000|167.516800||
B|COIN|20260407|10:59:45|S|5.000000|167.520000||
B|GLD|20260407|10:59:45|S|14.000000|425.465000||
B|NVDA|20260407|10:59:45|S|10.000000|174.310000||
B|NVDA|20260407|10:59:45|S|100.000000|174.315000||
B|NVDA|20260407|10:59:45|S|100.000000|174.315000||
B|SFM|20260407|10:59:45|S|100.000000|78.400000||
B|SQQQ|20260407|10:59:45|S|170.000000|79.177200||
B|CRNX|20260407|10:59:46|S|20.000000|36.870000||
B|NOK|20260407|10:59:46|S|40.000000|8.655000||
B|PDD|20260407|10:59:46|S|50.000000|99.079300||
B|REI|20260407|10:59:46|S|30.000000|1.590000||
B|SPXL|20260407|10:59:46|S|100.000000|186.607500||
B|STX|20260407|10:59:46|S|20.000000|454.600000||
B|ZM|20260407|10:59:46|S|10.000000|84.640000||
B|AME|20260407|10:59:47|S|30.000000|218.000000||
B|ES|20260407|10:59:47|S|2.000000|69.690000||
B|NVDA|20260407|10:59:47|S|200.000000|174.305000||
B|UNH|20260407|10:59:47|S|4.000000|304.840000||
B|VST|20260407|10:59:47|S|23.000000|151.550000||
B|AAPL|20260407|10:59:48|S|7.000000|246.111400||
B|ENPH|20260407|10:59:48|S|100.000000|31.490000||
B|MSFT|20260407|10:59:48|S|1.000000|367.430000||
B|MSFT|20260407|10:59:48|S|5.000000|367.425000||
B|TQQQ|20260407|10:59:48|S|141.000000|42.225000||
B|AAPL|20260407|10:59:49|S|10.000000|246.117800||
B|AESI|20260407|10:59:49|S|3.000000|11.040000||
B|AMAT|20260407|10:59:49|S|2.000000|347.590000||
B|MOD|20260407|10:59:49|S|2.000000|211.800000||
B|QQQM|20260407|10:59:49|S|3.000000|238.820000||
B|SGOV|20260407|10:59:49|S|304.000000|100.449400||
B|STM|20260407|10:59:49|S|48.000000|35.100000||
B|STM|20260407|10:59:49|S|100.000000|35.100700||
B|TXN|20260407|10:59:49|S|11.000000|196.640000||
B|UVXY|20260407|10:59:49|S|8.000000|52.771300||
B|ZM|20260407|10:59:49|S|100.000000|84.640000||
B|ENPH|20260407|10:59:50|S|100.000000|31.500000||
B|KBH|20260407|10:59:50|S|90.000000|49.420000||
B|KBH|20260407|10:59:50|S|100.000000|49.460000||
B|KBH|20260407|10:59:50|S|200.000000|49.430000||
B|KBH|20260407|10:59:50|S|200.000000|49.430000||
B|LITE|20260407|10:59:50|S|50.000000|790.270000||
B|MU|20260407|10:59:50|S|5.000000|366.940000||
B|ORCL|20260407|10:59:50|S|5.000000|140.930000||
B|TSLA|20260407|10:59:50|S|100.000000|338.770000||
B|VIST|20260407|10:59:50|S|36.000000|71.030000||
B|APP|20260407|10:59:51|S|37.000000|400.850000||
B|APP|20260407|10:59:51|S|57.000000|400.850000||
B|BKNG|20260407|10:59:51|S|10.000000|172.860000||
B|BKSY|20260407|10:59:51|S|800.000000|31.480000||
B|CENX|20260407|10:59:51|S|100.000000|67.050000||
B|ELF|20260407|10:59:51|S|0.500000|60.330000||
B|EWY|20260407|10:59:51|S|10.000000|123.340000||
B|PLTR|20260407|10:59:51|S|50.000000|146.080000||
B|SQQQ|20260407|10:59:51|S|49.000000|79.247200||
B|URA|20260407|10:59:51|S|100.000000|47.235000||
B|BKNG|20260407|10:59:52|S|8.000000|172.850000||
B|HUBC|20260407|10:59:52|S|400.000000|0.118301||
B|LITE|20260407|10:59:52|S|450.000000|790.787600||
B|MSFT|20260407|10:59:52|S|3.000000|367.420000||
B|NKE|20260407|10:59:52|S|400.000000|42.557200||
B|SOUN|20260407|10:59:52|S|600.000000|6.365000||
B|SOUN|20260407|10:59:52|S|700.000000|6.365000||
B|ARKK|20260407|10:59:53|S|100.000000|67.200000||
B|ARKK|20260407|10:59:53|S|200.000000|67.215000||
B|ARKK|20260407|10:59:53|S|1220.000000|67.210400||
B|TNK|20260407|10:59:53|S|100.000000|77.350000||
B|GEHC|20260407|10:59:54|S|100.000000|69.300000||
B|JOYY|20260407|10:59:54|S|20.000000|58.540000||
B|NVDA|20260407|10:59:54|S|1.000000|174.275000||
B|PCOR|20260407|10:59:54|S|100.000000|56.270000||
B|RDGT|20260407|10:59:54|S|266.000000|0.036701||
B|SPY|20260407|10:59:54|S|10.000000|652.675000||
B|TSLA|20260407|10:59:54|S|1.000000|338.760000||
B|TSLQ|20260407|10:59:54|S|15.000000|29.137400||
B|USO|20260407|10:59:54|S|200.000000|142.773800||
B|VEEV|20260407|10:59:54|S|1.000000|170.994800||
B|APP|20260407|10:59:55|S|1.000000|400.835000||
B|APP|20260407|10:59:55|S|20.000000|400.840000||
B|BITO|20260407|10:59:55|S|20.000000|9.310000||
B|FTI|20260407|10:59:55|S|100.000000|72.590000||
B|KO|20260407|10:59:55|S|1.000000|76.615000||
B|TSLA|20260407|10:59:55|S|22.000000|338.720000||
B|UVIX|20260407|10:59:55|S|200.000000|8.755000||
B|UVXY|20260407|10:59:55|S|10.000000|52.750000||
B|GOOGL|20260407|10:59:56|S|100.000000|299.840000||
B|HUBC|20260407|10:59:56|S|100.000000|0.119300||
B|KGS|20260407|10:59:56|S|29.000000|59.330000||
B|MU|20260407|10:59:56|S|100.000000|366.750000||
B|NVDA|20260407|10:59:56|S|100.000000|174.265000||
B|NVDA|20260407|10:59:56|S|100.000000|174.265000||
B|SOXL|20260407|10:59:56|S|200.000000|52.840000||
B|EWZ|20260407|10:59:57|S|1.000000|38.125000||
B|NOW|20260407|10:59:57|S|2.000000|100.305000||
B|GOOGL|20260407|10:59:58|S|100.000000|299.800000||
B|MARA|20260407|10:59:58|S|50.000000|8.295000||
B|MSTR|20260407|10:59:58|S|20.000000|122.010000||
B|ON|20260407|10:59:58|S|6.000000|62.290000||
B|JBLU|20260407|10:59:59|S|2641.000000|4.387400||
B|MP|20260407|10:59:59|S|100.000000|49.310000||
B|MP|20260407|10:59:59|S|371.000000|49.340000||
B|MU|20260407|10:59:59|S|62.000000|366.790000||
B|RKLB|20260407|10:59:59|S|100.000000|64.800000||
B|RKLB|20260407|10:59:59|S|1000.000000|64.800000||
B|RKLX|20260407|10:59:59|S|10.000000|25.910000||
B|SQQQ|20260407|10:59:59|S|5.000000|79.257200||
B|TMDE|20260407|10:59:59|S|124.000000|2.085000||
B|VIAV|20260407|10:59:59|S|35.000000|36.770000||
B|AAPD|20260407|11:00:00|S|70.000000|14.370000||
B|AKAM|20260407|11:00:00|S|23.000000|113.020000||
B|AKAM|20260407|11:00:00|S|69.000000|113.020000||
B|DIA|20260407|11:00:00|S|25.000000|463.370000||
B|F|20260407|11:00:00|S|26.000000|11.460000||
B|RBLX|20260407|11:00:00|S|20.000000|56.230000||
B|SH|20260407|11:00:00|S|100.000000|37.830000||
B|SILO|20260407|11:00:00|S|800.000000|0.497600||
B|SPY|20260407|11:00:00|S|3.000000|652.595700||
B|SPY|20260407|11:00:00|S|80.000000|652.579100||
B|UNH|20260407|11:00:00|S|50.000000|304.990000||
B|WORX|20260407|11:00:00|S|2000.000000|0.141800||
B|AMD|20260407|11:00:01|S|33.000000|217.400000||
B|BE|20260407|11:00:01|S|10.000000|131.750000||
B|BP|20260407|11:00:01|S|100.000000|47.725000||
B|FLY|20260407|11:00:01|S|10.000000|32.890000||
B|NVDA|20260407|11:00:01|S|6.000000|174.199300||
B|TNK|20260407|11:00:01|S|51.000000|77.330000||
B|USO|20260407|11:00:01|S|200.000000|142.915000||
B|WORX|20260407|11:00:01|S|2000.000000|0.141800||
B|AAPL|20260407|11:00:02|S|5.000000|246.245000||
B|NVDA|20260407|11:00:02|S|100.000000|174.220000||
B|PPHC|20260407|11:00:02|S|7.000000|14.100000||
B|VG|20260407|11:00:02|S|300.000000|16.610000||
B|VG|20260407|11:00:02|S|300.000000|16.610000||
B|VXX|20260407|11:00:02|S|200.000000|35.835000||
B|AAPL|20260407|11:00:03|S|50.000000|246.235000||
B|AIXI|20260407|11:00:03|S|100.000000|1.705000||
B|APLD|20260407|11:00:03|S|1.000000|24.690000||
B|ASTS|20260407|11:00:03|S|76.000000|91.240000||
B|DUKpA|20260407|11:00:03|S|800.000000|24.570000||
B|NVDA|20260407|11:00:03|S|50.000000|174.200000||
B|NVDA|20260407|11:00:03|S|60.000000|174.215000||
B|NVDA|20260407|11:00:03|S|500.000000|174.215000||
B|ORCL|20260407|11:00:03|S|60.000000|140.900000||
B|ORCL|20260407|11:00:03|S|77.000000|140.900000||
B|PFE|20260407|11:00:03|S|100.000000|27.045000||
B|RTX|20260407|11:00:03|S|5.000000|196.990000||
B|AMZN|20260407|11:00:04|S|2.000000|209.680000||
B|DFNS|20260407|11:00:04|S|100.000000|0.646100||
B|FN|20260407|11:00:04|S|90.000000|558.590000||
B|IREN|20260407|11:00:04|S|100.000000|34.110000||
B|NVDA|20260407|11:00:04|S|3.000000|174.160000||
B|NVDA|20260407|11:00:04|S|74.000000|174.155000||
B|PFF|20260407|11:00:04|S|140.000000|30.305000||
B|QQQ|20260407|11:00:04|S|1.000000|580.010000||
B|SPY|20260407|11:00:04|S|16.000000|652.589500||
B|TQQQ|20260407|11:00:04|S|1.000000|42.195000||
B|VG|20260407|11:00:04|S|229.000000|16.609800||
B|INTC|20260407|11:00:05|S|400.000000|51.860000||
B|MSFT|20260407|11:00:05|S|45.000000|367.275000||
B|QQQ|20260407|11:00:05|S|100.000000|579.905000||
B|SPY|20260407|11:00:05|S|9.000000|652.563700||
B|UAL|20260407|11:00:05|S|59.000000|87.200000||
B|AVGO|20260407|11:00:06|S|20.000000|322.475000||
B|AVGO|20260407|11:00:06|S|40.000000|322.400000||
B|CVM|20260407|11:00:06|S|1.000000|4.400000||
B|MU|20260407|11:00:06|S|7.000000|366.663700||
B|NEM|20260407|11:00:06|S|100.000000|113.870000||
B|NU|20260407|11:00:06|S|10.000000|13.918100||
B|WORX|20260407|11:00:06|S|2000.000000|0.141900||
B|WORX|20260407|11:00:06|S|2000.000000|0.142000||
B|AVGO|20260407|11:00:07|S|50.000000|322.410000||
B|JD|20260407|11:00:07|S|77.000000|28.155000||
B|MSFT|20260407|11:00:07|S|14.000000|367.170000||
B|NOVT|20260407|11:00:07|S|20.000000|114.660000||
B|NVDA|20260407|11:00:07|S|158.000000|174.085000||
B|RKLB|20260407|11:00:07|S|28.000000|64.770000||
B|USAR|20260407|11:00:07|S|100.000000|14.370000||
B|AMZN|20260407|11:00:08|S|10.000000|209.630000||
B|ARKR|20260407|11:00:08|S|1.000000|6.600000||
B|INTC|20260407|11:00:08|S|3.000000|51.850000||
B|META|20260407|11:00:08|S|10.000000|566.000000||
B|ORCL|20260407|11:00:08|S|3.000000|140.860000||
B|SOXL|20260407|11:00:08|S|46.000000|52.710000||
B|SOXL|20260407|11:00:08|S|285.000000|52.730000||
B|SOXS|20260407|11:00:08|S|244.000000|35.879300||
B|SPXL|20260407|11:00:08|S|50.000000|186.390000||
B|VXX|20260407|11:00:08|S|50.000000|35.850700||
B|AAOI|20260407|11:00:09|S|100.000000|110.920000||
B|DNP|20260407|11:00:09|S|100.000000|10.305000||
B|LHX|20260407|11:00:09|S|28.000000|355.840000||
B|MSFT|20260407|11:00:09|S|102.000000|367.200000||
B|SMX|20260407|11:00:09|S|90.000000|8.820000||
B|SPY|20260407|11:00:09|S|40.000000|652.488800||
B|USO|20260407|11:00:09|S|100.000000|142.960000||
B|USO|20260407|11:00:09|S|300.000000|142.958300||
B|AAOI|20260407|11:00:10|S|50.000000|110.815000||
B|GOOGL|20260407|11:00:10|S|200.000000|299.440000||
B|MO|20260407|11:00:10|S|39.000000|67.330000||
B|MRNA|20260407|11:00:10|S|10.000000|48.000000||
B|MSTY|20260407|11:00:10|S|1.000000|20.600000||
B|MSTY|20260407|11:00:10|S|1.000000|20.600000||
B|SMR|20260407|11:00:10|S|1.000000|9.480000||
B|SMR|20260407|11:00:10|S|10.000000|9.480000||
B|SMR|20260407|11:00:10|S|40.000000|9.480000||
B|SMR|20260407|11:00:10|S|91.000000|9.480000||
B|SPY|20260407|11:00:10|S|11.000000|652.449000||
B|SVIX|20260407|11:00:10|S|20.000000|15.499300||
B|TQQQ|20260407|11:00:10|S|300.000000|42.070000||
B|ZM|20260407|11:00:10|S|100.000000|84.620000||
B|ZM|20260407|11:00:10|S|100.000000|84.620000||
B|CCL|20260407|11:00:11|S|5.000000|24.925000||
B|CDNS|20260407|11:00:11|S|6.000000|275.230000||
B|CDNS|20260407|11:00:11|S|10.000000|275.239000||
B|COIN|20260407|11:00:11|S|5.000000|167.290000||
B|DHI|20260407|11:00:11|S|12.000000|137.900000||
B|EQNR|20260407|11:00:11|S|100.000000|42.665000||
B|EWZ|20260407|11:00:11|S|147.000000|38.095000||
B|GDX|20260407|11:00:11|S|46.000000|93.225000||
B|NOW|20260407|11:00:11|S|1.000000|100.130000||
B|PB|20260407|11:00:11|S|1.000000|66.840000||
B|SGOV|20260407|11:00:11|S|90.000000|100.449300||
B|SLB|20260407|11:00:11|S|5.000000|50.125000||
B|SMR|20260407|11:00:11|S|1.000000|9.470000||
B|SMR|20260407|11:00:11|S|1.000000|9.470000||
B|SMR|20260407|11:00:11|S|1.000000|9.470000||
B|SMR|20260407|11:00:11|S|1.000000|9.470000||
B|SMR|20260407|11:00:11|S|1.000000|9.470000||
B|SMR|20260407|11:00:11|S|1.000000|9.470000||
B|SMR|20260407|11:00:11|S|1.000000|9.470000||
B|SMR|20260407|11:00:11|S|1.000000|9.470000||
B|SMR|20260407|11:00:11|S|3.000000|9.470000||
B|SMR|20260407|11:00:11|S|5.000000|9.470000||
B|SMR|20260407|11:00:11|S|5.000000|9.470000||
B|SMR|20260407|11:00:11|S|8.000000|9.470000||
B|SMR|20260407|11:00:11|S|9.000000|9.470000||
B|SMR|20260407|11:00:11|S|10.000000|9.470000||
B|SMR|20260407|11:00:11|S|10.000000|9.470000||
B|SMR|20260407|11:00:11|S|16.000000|9.470000||
B|SMR|20260407|11:00:11|S|20.000000|9.470000||
B|SMR|20260407|11:00:11|S|50.000000|9.470000||
B|SMR|20260407|11:00:11|S|80.000000|9.470000||
B|SMR|20260407|11:00:11|S|85.000000|9.470000||
B|SMR|20260407|11:00:11|S|88.000000|9.470000||
B|Z|20260407|11:00:11|S|100.000000|40.943400||
B|ZM|20260407|11:00:11|S|100.000000|84.635000||
B|CCU|20260407|11:00:12|S|113.000000|11.710000||
B|DX|20260407|11:00:12|S|200.000000|12.790700||
B|GOOGL|20260407|11:00:12|S|274.000000|299.438300||
B|GSBD|20260407|11:00:12|S|200.000000|9.255000||
B|MU|20260407|11:00:12|S|100.000000|366.090000||
B|NFLX|20260407|11:00:12|S|75.000000|98.610000||
B|NFLX|20260407|11:00:12|S|1447.000000|98.620000||
B|NVDA|20260407|11:00:12|S|1.000000|173.970000||
B|ODV|20260407|11:00:12|S|90.000000|3.230000||
B|SOXL|20260407|11:00:12|S|111.000000|52.610000||
B|SPY|20260407|11:00:12|S|80.000000|652.099100||
B|SQQQ|20260407|11:00:12|S|61.000000|79.459300||
B|TSLZ|20260407|11:00:12|S|25.000000|18.860000||
B|USAR|20260407|11:00:12|S|114.000000|14.359200||
B|ETHU|20260407|11:00:13|S|7.000000|21.595000||
B|ETHU|20260407|11:00:13|S|300.000000|21.590000||
B|ETHU|20260407|11:00:13|S|700.000000|21.590000||
B|IBIT|20260407|11:00:13|S|338.000000|38.439300||
B|INTC|20260407|11:00:13|S|70.000000|51.765000||
B|JD|20260407|11:00:13|S|100.000000|28.135000||
B|META|20260407|11:00:13|S|5.000000|565.616200||
B|META|20260407|11:00:13|S|5.000000|565.620000||
B|MU|20260407|11:00:13|S|8.000000|366.210000||
B|MU|20260407|11:00:13|S|50.000000|366.160000||
B|NKE|20260407|11:00:13|S|1.000000|42.539300||
B|NVDA|20260407|11:00:13|S|216.000000|174.000000||
B|NVDA|20260407|11:00:13|S|300.000000|174.010000||
B|SLV|20260407|11:00:13|S|8.000000|63.885000||
B|SOXS|20260407|11:00:13|S|3.000000|35.945000||
B|SPY|20260407|11:00:13|S|34.000000|652.259300||
B|SPY|20260407|11:00:13|S|100.000000|652.218300||
B|AIXI|20260407|11:00:14|S|47.000000|1.715000||
B|AMD|20260407|11:00:14|S|133.000000|217.310000||
B|CVNA|20260407|11:00:14|S|25.000000|304.870000||
B|JEPQ|20260407|11:00:14|S|2.000000|55.187500||
B|MU|20260407|11:00:14|S|100.000000|366.260000||
B|OKLO|20260407|11:00:14|S|500.000000|45.420000||
B|PDD|20260407|11:00:14|S|200.000000|99.045000||
B|PLTR|20260407|11:00:14|S|0.271700|145.870000||
B|PLTR|20260407|11:00:14|S|100.000000|145.880000||
B|PLTR|20260407|11:00:14|S|100.000000|145.890000||
B|PLTR|20260407|11:00:14|S|147.000000|145.880000||
B|PLTZ|20260407|11:00:14|S|100.000000|29.330000||
B|SKM|20260407|11:00:14|S|40.000000|31.245000||
B|SNDK|20260407|11:00:14|S|25.000000|704.110000||
B|SPY|20260407|11:00:14|S|462.000000|652.277300||
B|TGT|20260407|11:00:14|S|1.000000|119.060000||
B|VBR|20260407|11:00:14|S|6.000000|219.040000||
B|VNET|20260407|11:00:14|S|200.000000|7.755000||
B|ALM|20260407|11:00:15|S|500.000000|15.730000||
B|AVGO|20260407|11:00:15|S|100.000000|322.410000||
B|GLD|20260407|11:00:15|S|20.000000|425.340000||
B|PLTR|20260407|11:00:15|S|100.000000|145.900000||
B|PLTR|20260407|11:00:15|S|150.000000|145.920000||
B|TSLA|20260407|11:00:15|S|15.000000|338.600000||
B|TSLA|20260407|11:00:15|S|55.000000|338.580000||
B|VXX|20260407|11:00:15|S|1100.000000|35.870000||
B|VXX|20260407|11:00:15|S|2000.000000|35.860000||
B|ANF|20260407|11:00:16|S|89.000000|96.720000||
B|INTC|20260407|11:00:16|S|230.000000|51.795000||
B|NKE|20260407|11:00:16|S|10.000000|42.539300||
B|PLTR|20260407|11:00:16|S|50.000000|145.920000||
B|QCOM|20260407|11:00:16|S|32.000000|122.540000||
B|SOXL|20260407|11:00:16|S|49.000000|52.690000||
B|SPY|20260407|11:00:16|S|40.000000|652.359300||
B|SQQQ|20260407|11:00:16|S|14.000000|79.380000||
B|TQQQ|20260407|11:00:16|S|100.000000|42.129300||
B|TQQQ|20260407|11:00:16|S|100.000000|42.129300||
B|USFR|20260407|11:00:16|S|40.000000|50.370000||
B|AMD|20260407|11:00:17|S|140.000000|217.325000||
B|BE|20260407|11:00:17|S|100.000000|131.780000||
B|CRWV|20260407|11:00:17|S|15.000000|81.910000||
B|NVDA|20260407|11:00:17|S|400.000000|174.030000||
B|PLTR|20260407|11:00:17|S|50.000000|145.910000||
B|PYPL|20260407|11:00:17|S|23.000000|44.929300||
B|TQQQ|20260407|11:00:17|S|63.000000|42.115000||
B|TSLA|20260407|11:00:17|S|30.000000|338.710000||
B|CCL|20260407|11:00:18|S|44.000000|24.937400||
B|COP|20260407|11:00:18|S|100.000000|133.540000||
B|EBAY|20260407|11:00:18|S|100.000000|96.990000||
B|FAZ|20260407|11:00:18|S|100.000000|49.600000||
B|GOOGL|20260407|11:00:18|S|61.000000|299.481400||
B|MU|20260407|11:00:18|S|85.000000|366.250000||
B|SPY|20260407|11:00:18|S|24.000000|652.323300||
B|TSLA|20260407|11:00:18|S|80.000000|338.645000||
B|YINN|20260407|11:00:18|S|2.000000|30.705000||
B|AMC|20260407|11:00:19|S|30.000000|1.180000||
B|IOVA|20260407|11:00:19|S|1.000000|3.250000||
B|NKE|20260407|11:00:19|S|3.000000|42.539300||
B|ROAD|20260407|11:00:19|S|100.000000|105.270000||
B|SATS|20260407|11:00:19|S|5.000000|122.940000||
B|TQQQ|20260407|11:00:19|S|62.000000|42.095000||
B|TSM|20260407|11:00:19|S|1.000000|336.890000||
B|XLU|20260407|11:00:19|S|21.000000|46.375000||
B|BALY|20260407|11:00:20|S|100.000000|10.155000||
B|FCX|20260407|11:00:20|S|200.000000|60.595000||
B|INTC|20260407|11:00:20|S|100.000000|51.740000||
B|MU|20260407|11:00:20|S|68.000000|366.055000||
B|NIO|20260407|11:00:20|S|4.000000|6.021600||
B|NOK|20260407|11:00:20|S|300.000000|8.630700||
B|NVDA|20260407|11:00:20|S|4.000000|173.955000||
B|PLTR|20260407|11:00:20|S|91.000000|145.850000||
B|PLTR|20260407|11:00:20|S|100.000000|145.860000||
B|SCO|20260407|11:00:20|S|20.000000|7.625000||
B|SNDK|20260407|11:00:20|S|10.000000|704.500000||
B|SOXL|20260407|11:00:20|S|100.000000|52.640000||
B|AAOI|20260407|11:00:21|S|100.000000|110.800000||
B|AEI|20260407|11:00:21|S|1.000000|1.750000||
B|EH|20260407|11:00:21|S|25.000000|10.547300||
B|INTC|20260407|11:00:21|S|100.000000|51.740000||
B|INTC|20260407|11:00:21|S|200.000000|51.740000||
B|NNE|20260407|11:00:21|S|53.000000|19.400100||
B|NVDA|20260407|11:00:21|S|200.000000|173.969200||
B|QQQI|20260407|11:00:21|S|200.000000|49.877500||
B|SNDK|20260407|11:00:21|S|29.000000|704.770000||
B|SOXL|20260407|11:00:21|S|100.000000|52.630000||
B|TSLA|20260407|11:00:21|S|30.000000|338.530000||
B|CF|20260407|11:00:22|S|100.000000|137.580000||
B|PSX|20260407|11:00:22|S|1.000000|176.830000||
B|SOXL|20260407|11:00:22|S|100.000000|52.640000||
B|SOXL|20260407|11:00:22|S|137.000000|52.645000||
B|SQQQ|20260407|11:00:22|S|1.000000|79.467900||
B|TQQQ|20260407|11:00:22|S|30.000000|42.085000||
B|USAR|20260407|11:00:22|S|100.000000|14.365000||
B|VALE|20260407|11:00:22|S|10.000000|16.055000||
B|YINN|20260407|11:00:22|S|300.000000|30.685000||
B|BP|20260407|11:00:23|S|1.000000|47.720000||
B|HUBC|20260407|11:00:23|S|100.000000|0.114000||
B|NVDA|20260407|11:00:23|S|50.000000|173.965000||
B|NVDA|20260407|11:00:23|S|806.000000|173.975000||
B|SPY|20260407|11:00:23|S|40.000000|652.279100||
B|TQQQ|20260407|11:00:23|S|2.000000|42.089500||
B|USO|20260407|11:00:23|S|365.000000|143.030000||
B|UVXY|20260407|11:00:23|S|20.000000|52.862800||
B|UVXY|20260407|11:00:23|S|80.000000|52.850000||
B|AMD|20260407|11:00:24|S|50.000000|217.260000||
B|BNAI|20260407|11:00:24|S|20.000000|41.580000||
B|CUE|20260407|11:00:24|S|17800.000000|0.180000||
B|FLR|20260407|11:00:24|S|20.000000|47.090000||
B|META|20260407|11:00:24|S|5.000000|565.915200||
B|MU|20260407|11:00:24|S|4.000000|366.094300||
B|NVDA|20260407|11:00:24|S|2.000000|173.970000||
B|SCHD|20260407|11:00:24|S|7.000000|30.620000||
B|TEM|20260407|11:00:24|S|146.000000|45.660000||
B|Z|20260407|11:00:24|S|100.000000|40.925600||
B|BSX|20260407|11:00:25|S|20.000000|61.050000||
B|BUR|20260407|11:00:25|S|100.000000|4.435000||
B|CMG|20260407|11:00:25|S|100.000000|32.875000||
B|COF|20260407|11:00:25|S|52.000000|181.890000||
B|RKLB|20260407|11:00:25|S|150.000000|64.750000||
B|SOXS|20260407|11:00:25|S|45.000000|35.905000||
B|SOXS|20260407|11:00:25|S|200.000000|35.909300||
B|TQQQ|20260407|11:00:25|S|17.000000|42.099300||
B|TSLA|20260407|11:00:25|S|80.000000|338.605000||
B|TSLA|20260407|11:00:25|S|161.000000|338.581900||
B|VIAV|20260407|11:00:25|S|100.000000|36.675000||
B|ZM|20260407|11:00:25|S|100.000000|84.620000||
B|AVGO|20260407|11:00:26|S|100.000000|322.475000||
B|BABA|20260407|11:00:26|S|100.000000|119.341200||
B|DPST|20260407|11:00:26|S|200.000000|102.630000||
B|NVDA|20260407|11:00:26|S|110.000000|173.990000||
B|NVDA|20260407|11:00:26|S|1090.000000|173.990000||
B|PGR|20260407|11:00:26|S|25.000000|197.115100||
B|PGR|20260407|11:00:26|S|25.000000|197.120000||
B|SARK|20260407|11:00:26|S|1000.000000|33.300000||
B|SPHY|20260407|11:00:26|S|1.000000|23.245000||
B|TSLA|20260407|11:00:26|S|89.000000|338.631600||
B|TSLQ|20260407|11:00:26|S|6.000000|29.159200||
B|TSLQ|20260407|11:00:26|S|38.000000|29.160000||
B|ADVB|20260407|11:00:27|S|5.000000|6.650000||
B|BUSE|20260407|11:00:27|S|140.000000|25.910000||
B|CUE|20260407|11:00:27|S|2450.000000|0.180000||
B|CUE|20260407|11:00:27|S|3407.000000|0.180000||
B|NOK|20260407|11:00:27|S|20.000000|8.640000||
B|NVDA|20260407|11:00:27|S|3.000000|173.999000||
B|NVDA|20260407|11:00:27|S|137.000000|174.000000||
B|OKLO|20260407|11:00:27|S|150.000000|45.420000||
B|SMCI|20260407|11:00:27|S|100.000000|21.925000||
B|STM|20260407|11:00:27|S|200.000000|35.075000||
B|TECK|20260407|11:00:27|S|40.000000|51.765000||
B|TEM|20260407|11:00:27|S|31.000000|45.670000||
B|VG|20260407|11:00:27|S|100.000000|16.630000||
B|VXX|20260407|11:00:27|S|600.000000|35.840600||
B|CAR|20260407|11:00:28|S|2.000000|231.810000||
B|CCJ|20260407|11:00:28|S|1.000000|109.374600||
B|DHI|20260407|11:00:28|S|40.000000|137.960000||
B|GOOGL|20260407|11:00:28|S|1091.000000|299.520000||
B|INTC|20260407|11:00:28|S|17.000000|51.810000||
B|NVDX|20260407|11:00:28|S|1.000000|13.825000||
B|RLYB|20260407|11:00:28|S|1.000000|8.110000||
B|SOUN|20260407|11:00:28|S|150.000000|6.365000||
B|SOXL|20260407|11:00:28|S|30.000000|52.690000||
B|SQQQ|20260407|11:00:28|S|63.000000|79.419300||
B|AVGO|20260407|11:00:29|S|2.000000|322.480000||
B|BETA|20260407|11:00:29|S|140.000000|15.640000||
B|BSX|20260407|11:00:29|S|40.000000|61.040000||
B|DELL|20260407|11:00:29|S|4.000000|175.644900||
B|DNP|20260407|11:00:29|S|200.000000|10.305000||
B|MRK|20260407|11:00:29|S|40.000000|118.120000||
B|ORCL|20260407|11:00:29|S|3.000000|140.750000||
B|SCO|20260407|11:00:29|S|10.000000|7.625000||
B|SLV|20260407|11:00:29|S|400.000000|63.915000||
B|SPY|20260407|11:00:29|S|41.000000|652.353000||
B|VXX|20260407|11:00:29|S|2.000000|35.832400||
B|VXX|20260407|11:00:29|S|2000.000000|35.830000||
B|WDC|20260407|11:00:29|S|5.000000|301.890000||
B|YPF|20260407|11:00:29|S|50.000000|43.854000||
B|AAPL|20260407|11:00:30|S|40.000000|246.051200||
B|AMZN|20260407|11:00:30|S|100.000000|209.630000||
B|GV|20260407|11:00:30|S|600.000000|0.307700||
B|JEF|20260407|11:00:30|S|140.000000|41.860000||
B|LULU|20260407|11:00:30|S|60.000000|152.640000||
B|ORCL|20260407|11:00:30|S|4.000000|140.780000||
B|TQQQ|20260407|11:00:30|S|50.000000|42.125000||
B|TSLA|20260407|11:00:30|S|54.000000|338.820000||
B|UNH|20260407|11:00:30|S|1.000000|304.860000||
B|BNO|20260407|11:00:31|S|100.000000|55.520000||
B|LCID|20260407|11:00:31|S|50.000000|8.725000||
B|NOK|20260407|11:00:31|S|100.000000|8.625000||
B|NTR|20260407|11:00:31|S|12.000000|77.968500||
B|NVDA|20260407|11:00:31|S|12.000000|174.015000||
B|NVDA|20260407|11:00:31|S|13.000000|174.015000||
B|RKLB|20260407|11:00:31|S|100.000000|64.840000||
B|SMCI|20260407|11:00:31|S|800.000000|21.925000||
B|SOUN|20260407|11:00:31|S|60.000000|6.365000||
B|SPY|20260407|11:00:31|S|33.000000|652.389500||
B|TBRG|20260407|11:00:31|S|199.000000|17.260000||
B|TNXP|20260407|11:00:31|S|100.000000|12.785000||
B|TTWO|20260407|11:00:31|S|2.000000|194.760000||
B|UNH|20260407|11:00:31|S|5.000000|304.893500||
B|USO|20260407|11:00:31|S|20.000000|142.950000||
B|COIN|20260407|11:00:32|S|80.000000|167.495000||
B|EQX|20260407|11:00:32|S|100.000000|14.475000||
B|MSTR|20260407|11:00:32|S|80.000000|122.070000||
B|NEE|20260407|11:00:32|S|7.000000|93.350000||
B|NVDA|20260407|11:00:32|S|2.000000|174.001500||
B|NVDA|20260407|11:00:32|S|923.000000|174.005000||
B|SKYQ|20260407|11:00:32|S|30.000000|7.400000||
B|SPY|20260407|11:00:32|S|7.000000|652.377500||
B|SPY|20260407|11:00:32|S|65.000000|652.375000||
B|WDC|20260407|11:00:32|S|100.000000|301.945000||
B|AESI|20260407|11:00:33|S|50.000000|11.035000||
B|DIA|20260407|11:00:33|S|50.000000|463.250000||
B|DOCU|20260407|11:00:33|S|60.000000|47.180000||
B|FTDR|20260407|11:00:33|S|80.000000|55.790000||
B|GLW|20260407|11:00:33|S|5.000000|144.840000||
B|NVDA|20260407|11:00:33|S|10.000000|174.007500||
B|NVDA|20260407|11:00:33|S|30.000000|174.005000||
B|OMER|20260407|11:00:33|S|40.000000|10.470000||
B|TQQQ|20260407|11:00:33|S|100.000000|42.115000||
B|UAMY|20260407|11:00:33|S|220.000000|7.995000||
B|ZM|20260407|11:00:33|S|1.000000|84.640000||
B|JD|20260407|11:00:34|S|60.000000|28.145000||
B|LHX|20260407|11:00:34|S|1.000000|355.920000||
B|LITE|20260407|11:00:34|S|4.000000|788.590000||
B|MC|20260407|11:00:34|S|40.000000|56.250000||
B|NKE|20260407|11:00:34|S|50.000000|42.549300||
B|ORCL|20260407|11:00:34|S|50.000000|140.770000||
B|SKYQ|20260407|11:00:34|S|100.000000|7.380000||
B|SQQQ|20260407|11:00:34|S|5.000000|79.370000||
B|AAPL|20260407|11:00:35|S|8.000000|246.070000||
B|AMAT|20260407|11:00:35|S|1.000000|347.150000||
B|IBIT|20260407|11:00:35|S|400.000000|38.445000||
B|NVDA|20260407|11:00:35|S|600.000000|173.996900||
B|TSLA|20260407|11:00:35|S|5.000000|338.770000||
B|TSLA|20260407|11:00:35|S|90.000000|338.770000||
B|AAPL|20260407|11:00:36|S|20.000000|246.061000||
B|PLTR|20260407|11:00:36|S|50.000000|145.820000||
B|QCOM|20260407|11:00:36|S|100.000000|122.481700||
B|SPY|20260407|11:00:36|S|86.000000|652.400000||
B|TQQQ|20260407|11:00:36|S|100.000000|42.099300||
B|TQQQ|20260407|11:00:36|S|3500.000000|42.105000||
B|TSLA|20260407|11:00:36|S|3.000000|338.735000||
B|AAPL|20260407|11:00:37|S|10.000000|246.050000||
B|BULL|20260407|11:00:37|S|20.000000|4.770000||
B|GDXU|20260407|11:00:37|S|20.000000|208.250000||
B|GH|20260407|11:00:37|S|20.000000|89.650000||
B|HTZ|20260407|11:00:37|S|186.000000|5.775000||
B|MU|20260407|11:00:37|S|6.000000|366.450000||
B|PBR|20260407|11:00:37|S|1.000000|21.015000||
B|SMR|20260407|11:00:37|S|1.000000|9.495000||
B|SUZ|20260407|11:00:37|S|100.000000|9.045000||
B|ZS|20260407|11:00:37|S|40.000000|138.078800||
B|AVGO|20260407|11:00:38|S|100.000000|322.380000||
B|IBIT|20260407|11:00:38|S|100.000000|38.440000||
B|INTC|20260407|11:00:38|S|130.000000|51.835000||
B|SOXL|20260407|11:00:38|S|7.000000|52.735000||
B|SOXL|20260407|11:00:38|S|200.000000|52.735000||
B|SPY|20260407|11:00:38|S|300.000000|652.342500||
B|TSLA|20260407|11:00:38|S|2.000000|338.770000||
B|XYZ|20260407|11:00:38|S|167.000000|59.745000||
B|AOS|20260407|11:00:39|S|80.000000|64.030000||
B|AXON|20260407|11:00:39|S|2.000000|382.480000||
B|GOOG|20260407|11:00:39|S|20.000000|297.630000||
B|MU|20260407|11:00:39|S|100.000000|366.580000||
B|SNDK|20260407|11:00:39|S|5.000000|705.115000||
B|UNF|20260407|11:00:39|S|80.000000|255.960000||
B|VXX|20260407|11:00:39|S|195.000000|35.848400||
B|AMD|20260407|11:00:40|S|0.999900|217.200000||
B|USO|20260407|11:00:40|S|400.000000|142.994900||
B|VEEV|20260407|11:00:40|S|1.000000|170.840000||
B|WIX|20260407|11:00:40|S|1.000000|81.857700||
B|ZTS|20260407|11:00:40|S|100.000000|116.900000||
B|AAPL|20260407|11:00:41|S|5.000000|246.095000||
B|AMC|20260407|11:00:41|S|20.000000|1.180000||
B|GDX|20260407|11:00:41|S|8.000000|93.348500||
B|MRVL|20260407|11:00:41|S|100.000000|106.530000||
B|OPEN|20260407|11:00:41|S|100.000000|4.405000||
B|PCOR|20260407|11:00:41|S|80.000000|56.235000||
B|TSLA|20260407|11:00:41|S|120.000000|338.850000||
B|BXP|20260407|11:00:42|S|79.000000|51.790000||
B|DOCN|20260407|11:00:42|S|3.000000|83.970000||
B|EMR|20260407|11:00:42|S|200.000000|132.725000||
B|GLD|20260407|11:00:42|S|20.000000|425.400000||
B|INDA|20260407|11:00:42|S|20.000000|47.082600||
B|MU|20260407|11:00:42|S|214.000000|366.600000||
B|NVDA|20260407|11:00:42|S|1000.000000|174.045000||
B|SNDK|20260407|11:00:42|S|10.000000|704.960000||
B|TSLA|20260407|11:00:42|S|5.000000|338.800000||
B|ZS|20260407|11:00:42|S|4.000000|137.719100||
B|BK|20260407|11:00:43|S|2.000000|123.870000||
B|CAR|20260407|11:00:43|S|1.000000|232.680000||
B|GLD|20260407|11:00:43|S|4.000000|425.471900||
B|HOOD|20260407|11:00:43|S|100.000000|67.430000||
B|JBS|20260407|11:00:43|S|60.000000|17.525000||
B|MU|20260407|11:00:43|S|100.000000|366.604600||
B|MU|20260407|11:00:43|S|100.000000|366.604800||
B|MU|20260407|11:00:43|S|100.000000|366.610000||
B|MU|20260407|11:00:43|S|166.000000|366.630000||
B|OPEN|20260407|11:00:43|S|100.000000|4.405000||
B|PCOR|20260407|11:00:43|S|200.000000|56.230000||
B|TSLA|20260407|11:00:43|S|60.000000|338.830000||
B|CLX|20260407|11:00:44|S|60.000000|104.555000||
B|GBX|20260407|11:00:44|S|101.000000|46.730000||
B|HLNE|20260407|11:00:44|S|20.000000|94.500000||
B|MNST|20260407|11:00:44|S|20.000000|72.895000||
B|PH|20260407|11:00:44|S|6.000000|912.460000||
B|QQQ|20260407|11:00:44|S|100.000000|579.740900||
B|RIVN|20260407|11:00:44|S|7.000000|14.545000||
B|SCCO|20260407|11:00:44|S|14.000000|173.540000||
B|AMD|20260407|11:00:45|S|10.000000|217.210000||
B|META|20260407|11:00:45|S|1.000000|565.940000||
B|MMYT|20260407|11:00:45|S|100.000000|38.290000||
B|ORCL|20260407|11:00:45|S|57.000000|140.720000||
B|UWMC|20260407|11:00:45|S|15.000000|3.610000||
B|WLK|20260407|11:00:45|S|6.000000|123.640000||
B|HOOD|20260407|11:00:46|S|17.000000|67.440000||
B|NVDA|20260407|11:00:46|S|271.000000|174.065000||
B|NVDA|20260407|11:00:46|S|400.000000|174.040000||
B|RLAY|20260407|11:00:46|S|50.000000|12.927100||
B|TEM|20260407|11:00:46|S|26.000000|45.667600||
B|ZM|20260407|11:00:46|S|8.000000|84.580000||
B|ZM|20260407|11:00:46|S|12.000000|84.580000||
B|ZM|20260407|11:00:46|S|100.000000|84.585000||
B|ABR|20260407|11:00:47|S|100.000000|7.440000||
B|ACHR|20260407|11:00:47|S|820.000000|5.285000||
B|AVGO|20260407|11:00:47|S|20.000000|322.720000||
B|B|20260407|11:00:47|S|19.000000|40.600000||
B|IR|20260407|11:00:47|S|20.000000|78.680000||
B|MSFT|20260407|11:00:47|S|30.000000|367.180000||
B|NCNO|20260407|11:00:47|S|20.000000|17.355000||
B|PANW|20260407|11:00:47|S|20.000000|161.580000||
B|RKLB|20260407|11:00:47|S|150.000000|64.910000||
B|SOFI|20260407|11:00:47|S|1000.000000|16.069300||
B|ZS|20260407|11:00:47|S|3.000000|137.633600||
B|AAPL|20260407|11:00:48|S|100.000000|246.140000||
B|AVGO|20260407|11:00:48|S|50.000000|322.610000||
B|COLM|20260407|11:00:48|S|32.000000|55.060000||
B|GOOG|20260407|11:00:48|S|182.000000|297.600000||
B|MU|20260407|11:00:48|S|10.000000|366.565000||
B|MU|20260407|11:00:48|S|100.000000|366.565000||
B|BABA|20260407|11:00:49|S|77.000000|119.340000||
B|COIN|20260407|11:00:49|S|5.000000|167.485000||
B|IREN|20260407|11:00:49|S|200.000000|34.080000||
B|SOXL|20260407|11:00:49|S|200.000000|52.750000||
B|SPXL|20260407|11:00:49|S|3.000000|186.317800||
B|W|20260407|11:00:49|S|20.000000|68.030000||
B|AMD|20260407|11:00:50|S|49.000000|217.360000||
B|COIN|20260407|11:00:50|S|1.000000|167.340000||
B|JPM|20260407|11:00:50|S|120.000000|295.720000||
B|LLY|20260407|11:00:50|S|7.000000|918.480000||
B|NKE|20260407|11:00:50|S|1.000000|42.549300||
B|NVDA|20260407|11:00:50|S|300.000000|174.010000||
B|OTIS|20260407|11:00:50|S|20.000000|77.985000||
B|PDD|20260407|11:00:50|S|200.000000|99.000000||
B|SNDK|20260407|11:00:50|S|20.000000|705.180000||
B|GOOGL|20260407|11:00:51|S|50.000000|299.670000||
B|HOPE|20260407|11:00:51|S|20.000000|11.805000||
B|MP|20260407|11:00:51|S|50.000000|49.547800||
B|PRGS|20260407|11:00:51|S|20.000000|28.580000||
B|QNCX|20260407|11:00:51|S|1000.000000|0.099600||
B|RCAX|20260407|11:00:51|S|100.000000|11.900000||
B|SE|20260407|11:00:51|S|1.000000|80.640000||
B|TSLA|20260407|11:00:51|S|100.000000|338.730000||
B|BAC|20260407|11:00:52|S|100.000000|50.070000||
B|MSFT|20260407|11:00:52|S|5.000000|367.090000||
B|POWL|20260407|11:00:52|S|100.000000|193.640000||
B|ZSPC|20260407|11:00:52|S|600.000000|0.091000||
B|AG|20260407|11:00:53|S|100.000000|20.985000||
B|GOOGL|20260407|11:00:53|S|100.000000|299.690000||
B|LYB|20260407|11:00:53|S|100.000000|81.690000||
B|MSFT|20260407|11:00:53|S|2.000000|367.195000||
B|MU|20260407|11:00:53|S|30.000000|366.610000||
B|MU|20260407|11:00:53|S|100.000000|366.620000||
B|ROKU|20260407|11:00:53|S|10.000000|97.880000||
B|TSLL|20260407|11:00:53|S|10.000000|10.005000||
B|UNH|20260407|11:00:53|S|19.000000|304.880000||
B|AAPL|20260407|11:00:54|S|94.000000|246.170000||
B|AAPL|20260407|11:00:54|S|206.000000|246.170000||
B|AEVA|20260407|11:00:54|S|300.000000|12.120000||
B|AEVA|20260407|11:00:54|S|700.000000|12.120000||
B|BURU|20260407|11:00:54|S|185.000000|0.171200||
B|EEM|20260407|11:00:54|S|100.000000|56.455000||
B|EEM|20260407|11:00:54|S|4600.000000|56.450000||
B|JD|20260407|11:00:54|S|20.000000|28.139300||
B|JEF|20260407|11:00:54|S|20.000000|41.805000||
B|META|20260407|11:00:54|S|55.000000|565.570000||
B|META|20260407|11:00:54|S|105.000000|565.575000||
B|NVDA|20260407|11:00:54|S|200.000000|174.085000||
B|TQQQ|20260407|11:00:54|S|75.000000|42.155000||
B|ANET|20260407|11:00:55|S|80.000000|129.020000||
B|APA|20260407|11:00:55|S|1000.000000|43.625000||
B|MU|20260407|11:00:55|S|2.000000|366.690000||
B|MU|20260407|11:00:55|S|4.000000|366.670000||
B|MU|20260407|11:00:55|S|5.000000|366.684500||
B|QQQ|20260407|11:00:55|S|40.000000|579.790000||
B|SNDK|20260407|11:00:55|S|20.000000|704.920000||
B|SOXS|20260407|11:00:55|S|10.000000|35.850000||
B|CNQ|20260407|11:00:56|S|200.000000|49.535000||
B|DIA|20260407|11:00:56|S|38.000000|463.250000||
B|DIVO|20260407|11:00:56|S|35.000000|44.815000||
B|DPST|20260407|11:00:56|S|100.000000|102.560000||
B|EWY|20260407|11:00:56|S|16.000000|123.070700||
B|MMYT|20260407|11:00:56|S|20.000000|38.290000||
B|NBIS|20260407|11:00:56|S|33.000000|112.520000||
B|RDGT|20260407|11:00:56|S|900.000000|0.036700||
B|RTX|20260407|11:00:56|S|10.000000|196.915000||
B|SMR|20260407|11:00:56|S|40.000000|9.480000||
B|AAOX|20260407|11:00:57|S|60.000000|30.110000||
B|COIN|20260407|11:00:57|S|10.000000|167.330000||
B|EWBC|20260407|11:00:57|S|20.000000|110.250000||
B|KHC|20260407|11:00:57|S|100.000000|23.310000||
B|NNE|20260407|11:00:57|S|25.000000|19.430000||
B|ORCL|20260407|11:00:57|S|2.000000|140.700000||
B|ORCL|20260407|11:00:57|S|722.000000|140.700000||
B|PECO|20260407|11:00:57|S|6.000000|37.610000||
B|SQQQ|20260407|11:00:57|S|22.000000|79.359300||
B|TRVI|20260407|11:00:57|S|40.000000|12.520000||
B|TSLA|20260407|11:00:57|S|1.000000|338.631700||
B|VG|20260407|11:00:57|S|200.000000|16.580000||
B|WDC|20260407|11:00:57|S|1.000000|302.085000||
B|AGIO|20260407|11:00:58|S|60.000000|34.760000||
B|AMD|20260407|11:00:58|S|38.000000|217.340000||
B|AMD|20260407|11:00:58|S|100.000000|217.342400||
B|APA|20260407|11:00:58|S|50.000000|43.620000||
B|CGAU|20260407|11:00:58|S|20.000000|18.265000||
B|CXT|20260407|11:00:58|S|60.000000|41.280000||
B|GBX|20260407|11:00:58|S|100.000000|46.590000||
B|IONQ|20260407|11:00:58|S|600.000000|27.667400||
B|LYFT|20260407|11:00:58|S|140.000000|13.625000||
B|LYFT|20260407|11:00:58|S|4660.000000|13.620000||
B|ORCL|20260407|11:00:58|S|800.000000|140.710000||
B|SQQQ|20260407|11:00:58|S|78.000000|79.357200||
B|WHD|20260407|11:00:58|S|50.000000|51.630000||
B|AAPL|20260407|11:00:59|S|1.000000|246.090000||
B|BABX|20260407|11:00:59|S|40.000000|22.278800||
B|SNDK|20260407|11:00:59|S|1.000000|704.970000||
B|STNG|20260407|11:00:59|S|100.000000|76.520000||
B|SUZ|20260407|11:00:59|S|1106.000000|9.055000||
B|UVIX|20260407|11:00:59|S|71.000000|8.775000||
B|CCO|20260407|11:01:00|S|20.000000|2.370000||
B|ETHA|20260407|11:01:00|S|3600.000000|15.615000||
B|SGOV|20260407|11:01:00|S|50.000000|100.450000||
B|SNDK|20260407|11:01:00|S|22.000000|704.520000||
B|TQQQ|20260407|11:01:00|S|130.000000|42.141700||
B|CTVA|20260407|11:01:01|S|200.000000|85.205000||
B|DASH|20260407|11:01:01|S|20.000000|153.040000||
B|HCAI|20260407|11:01:01|S|600.000000|0.380500||
B|MRVL|20260407|11:01:01|S|62.000000|106.470000||
B|NVDA|20260407|11:01:01|S|4.000000|174.085000||
B|NXPI|20260407|11:01:01|S|1.000000|192.600000||
B|OMER|20260407|11:01:01|S|200.000000|10.475000||
B|QCOM|20260407|11:01:01|S|21.000000|122.515000||
B|SPRB|20260407|11:01:01|S|2.000000|59.550000||
B|SPY|20260407|11:01:01|S|40.000000|652.489100||
B|BBY|20260407|11:01:02|S|100.000000|63.470000||
B|EMR|20260407|11:01:02|S|50.000000|132.725000||
B|META|20260407|11:01:02|S|1.000000|565.933100||
B|META|20260407|11:01:02|S|14.000000|565.890000||
B|MU|20260407|11:01:02|S|11.000000|366.810000||
B|NKE|20260407|11:01:02|S|200.000000|42.555000||
B|NKE|20260407|11:01:02|S|800.000000|42.555000||
B|SPY|20260407|11:01:02|S|1.000000|652.518800||
B|ABR|20260407|11:01:03|S|100.000000|7.440000||
B|AGG|20260407|11:01:03|S|2.000000|98.809300||
B|AVGO|20260407|11:01:03|S|25.000000|322.830000||
B|HD|20260407|11:01:03|S|25.000000|318.650000||
B|MCD|20260407|11:01:03|S|26.000000|307.050000||
B|MRVL|20260407|11:01:03|S|1.000000|106.450000||
B|MSTX|20260407|11:01:03|S|1.000000|18.390000||
B|MUU|20260407|11:01:03|S|28.000000|140.330000||
B|NIO|20260407|11:01:03|S|500.000000|6.025000||
B|NKE|20260407|11:01:03|S|1100.000000|42.557600||
B|NVDA|20260407|11:01:03|S|47.000000|174.085000||
B|ORCL|20260407|11:01:03|S|57.000000|140.760000||
B|TEAM|20260407|11:01:03|S|22.000000|65.090000||
B|TSM|20260407|11:01:03|S|24.000000|337.096300||
B|APLD|20260407|11:01:04|S|1.000000|24.660000||
B|AVGO|20260407|11:01:04|S|100.000000|322.828400||
B|MSFT|20260407|11:01:04|S|10.000000|367.195000||
B|NTAP|20260407|11:01:04|S|9.000000|97.910000||
B|QQQM|20260407|11:01:04|S|10.000000|238.720000||
B|SUZ|20260407|11:01:04|S|100.000000|9.055000||
B|TQQQ|20260407|11:01:04|S|17.000000|42.149300||
B|TQQQ|20260407|11:01:04|S|400.000000|42.149300||
B|TSLA|20260407|11:01:04|S|77.000000|338.820000||
B|AAPL|20260407|11:01:05|S|2.000000|246.020000||
B|ALGN|20260407|11:01:05|S|2.000000|166.330000||
B|BA|20260407|11:01:05|S|40.000000|208.000000||
B|BE|20260407|11:01:05|S|1.000000|132.020000||
B|META|20260407|11:01:05|S|6.000000|565.790000||
B|NTNX|20260407|11:01:05|S|19.000000|38.870000||
B|OKLO|20260407|11:01:05|S|20.000000|45.465000||
B|OXY|20260407|11:01:05|S|20.000000|63.738800||
B|SMR|20260407|11:01:05|S|30.000000|9.485000||
B|DDOG|20260407|11:01:06|S|70.000000|114.310000||
B|MNST|20260407|11:01:06|S|100.000000|72.935000||
B|MSFT|20260407|11:01:06|S|50.000000|367.150000||
B|RKLB|20260407|11:01:06|S|50.000000|64.780000||
B|TSM|20260407|11:01:06|S|100.000000|336.970000||
B|UWMC|20260407|11:01:06|S|15.000000|3.610000||
B|VOO|20260407|11:01:06|S|4.000000|599.708500||
B|YANG|20260407|11:01:06|S|63.000000|31.165000||
B|AVGO|20260407|11:01:07|S|100.000000|322.741000||
B|ECL|20260407|11:01:07|S|140.000000|262.320000||
B|MDGL|20260407|11:01:07|S|1.000000|508.670000||
B|RMBS|20260407|11:01:07|S|3.000000|90.470000||
B|SGOV|20260407|11:01:07|S|43.000000|100.445000||
B|SHV|20260407|11:01:07|S|20.000000|110.130000||
B|TQQQ|20260407|11:01:07|S|1.000000|42.115000||
B|USAR|20260407|11:01:07|S|100.000000|14.375000||
B|ZM|20260407|11:01:07|S|100.000000|84.530000||
B|AAPL|20260407|11:01:08|S|1.000000|245.915000||
B|AXON|20260407|11:01:08|S|1.000000|382.430000||
B|BKNG|20260407|11:01:08|S|10.000000|172.980000||
B|DOW|20260407|11:01:08|S|50.000000|41.840000||
B|EOG|20260407|11:01:08|S|288.000000|146.330000||
B|EOG|20260407|11:01:08|S|492.000000|146.330000||
B|FLRN|20260407|11:01:08|S|50.000000|30.690000||
B|GBX|20260407|11:01:08|S|10.000000|46.566300||
B|RMBS|20260407|11:01:08|S|100.000000|90.470000||
B|SPY|20260407|11:01:08|S|300.000000|652.290000||
B|AAPL|20260407|11:01:09|S|10.000000|245.930000||
B|ACGL|20260407|11:01:09|S|24.000000|97.098500||
B|IBIT|20260407|11:01:09|S|22.000000|38.449300||
B|LITE|20260407|11:01:09|S|100.000000|789.960000||
B|MU|20260407|11:01:09|S|5.000000|366.773400||
B|MU|20260407|11:01:09|S|5.000000|366.780000||
B|NVDA|20260407|11:01:09|S|100.000000|174.030000||
B|SOXL|20260407|11:01:09|S|100.000000|52.765000||
B|TSM|20260407|11:01:09|S|3.000000|336.996500||
B|AGBK|20260407|11:01:10|S|100.000000|6.580000||
B|BMNR|20260407|11:01:10|S|998.000000|19.555000||
B|MSTR|20260407|11:01:10|S|80.000000|121.880000||
B|SOXL|20260407|11:01:10|S|8.000000|52.780000||
B|ZM|20260407|11:01:10|S|26.000000|84.520000||
B|ZM|20260407|11:01:10|S|100.000000|84.520000||
B|CRDO|20260407|11:01:11|S|100.000000|102.460000||
B|ODFL|20260407|11:01:11|S|1.000000|202.160000||
B|OKLO|20260407|11:01:11|S|30.000000|45.440000||
B|SGOV|20260407|11:01:11|S|20.000000|100.440000||
B|SILO|20260407|11:01:11|S|100.000000|0.509200||
B|SILO|20260407|11:01:11|S|2500.000000|0.508500||
B|TQQQ|20260407|11:01:11|S|25.000000|42.137500||
B|AAPL|20260407|11:01:12|S|10.000000|245.930000||
B|ALM|20260407|11:01:12|S|40.000000|15.750000||
B|BMI|20260407|11:01:12|S|20.000000|153.910000||
B|CAR|20260407|11:01:12|S|10.000000|234.720000||
B|MSTR|20260407|11:01:12|S|92.000000|121.940000||
B|MSTR|20260407|11:01:12|S|186.000000|121.950000||
B|RCL|20260407|11:01:12|S|10.000000|265.074700||
B|TQQQ|20260407|11:01:12|S|400.000000|42.139600||
B|UAL|20260407|11:01:12|S|1.000000|87.180000||
B|AEM|20260407|11:01:13|S|100.000000|206.810000||
B|AXON|20260407|11:01:13|S|322.000000|382.430000||
B|MSFT|20260407|11:01:13|S|1.000000|367.120000||
B|QQQ|20260407|11:01:13|S|40.000000|579.775000||
B|AAPL|20260407|11:01:14|S|6.000000|245.935000||
B|CPNG|20260407|11:01:14|S|20.000000|19.125000||
B|IBIT|20260407|11:01:14|S|3.000000|38.459300||
B|IDVO|20260407|11:01:14|S|8.000000|40.535000||
B|NIO|20260407|11:01:14|S|200.000000|6.020600||
B|SQQQ|20260407|11:01:14|S|20.000000|79.369200||
B|TEAM|20260407|11:01:14|S|1.000000|65.050000||
B|AAPL|20260407|11:01:15|S|10.000000|245.935000||
B|AON|20260407|11:01:15|S|80.000000|323.180000||
B|ENPH|20260407|11:01:15|S|20.000000|31.490000||
B|IRDM|20260407|11:01:15|S|20.000000|32.605000||
B|MRLN|20260407|11:01:15|S|10.000000|6.045000||
B|SNDK|20260407|11:01:15|S|4.000000|704.700000||
B|WIX|20260407|11:01:15|S|60.000000|81.745000||
B|AIXI|20260407|11:01:16|S|1286.000000|1.721000||
B|AZN|20260407|11:01:16|S|100.000000|198.350000||
B|PDD|20260407|11:01:16|S|100.000000|99.080000||
B|XLV|20260407|11:01:16|S|20.000000|145.650000||
B|AMZN|20260407|11:01:17|S|4.000000|209.650000||
B|BX|20260407|11:01:17|S|21.000000|112.290000||
B|MU|20260407|11:01:17|S|50.000000|366.930000||
B|MU|20260407|11:01:17|S|100.000000|366.860000||
B|NNE|20260407|11:01:17|S|10.000000|19.440000||
B|NXE|20260407|11:01:17|S|50.000000|11.170000||
B|ONC|20260407|11:01:17|S|30.000000|299.920000||
B|TSLL|20260407|11:01:17|S|32.000000|10.005000||
B|UVXY|20260407|11:01:17|S|100.000000|52.820000||
B|ZS|20260407|11:01:17|S|6.000000|138.019800||
B|AIXI|20260407|11:01:18|S|50.000000|1.725000||
B|SOUN|20260407|11:01:18|S|100.000000|6.355000||
B|SRXH|20260407|11:01:18|S|500.000000|0.139400||
B|TIGR|20260407|11:01:18|S|82.000000|6.250800||
B|TIGR|20260407|11:01:18|S|118.000000|6.250000||
B|BBAI|20260407|11:01:19|S|35.000000|3.370000||
B|LITX|20260407|11:01:19|S|20.000000|36.280000||
B|ORCL|20260407|11:01:19|S|7.000000|140.750000||
B|PM|20260407|11:01:19|S|80.000000|159.160000||
B|SGOV|20260407|11:01:19|S|20.000000|100.450000||
B|TSEM|20260407|11:01:19|S|100.000000|185.710000||
B|AAPL|20260407|11:01:20|S|4.000000|245.951200||
B|AVGO|20260407|11:01:20|S|5.000000|322.750000||
B|CAR|20260407|11:01:20|S|100.000000|233.670000||
B|CAR|20260407|11:01:20|S|300.000000|233.669000||
B|IT|20260407|11:01:20|S|3.000000|151.490000||
B|MU|20260407|11:01:20|S|10.000000|366.910000||
B|MU|20260407|11:01:20|S|30.000000|366.818900||
B|MU|20260407|11:01:20|S|80.000000|366.780000||
B|NKE|20260407|11:01:20|S|15.000000|42.578500||
B|OSCR|20260407|11:01:20|S|1.000000|12.845000||
B|RCL|20260407|11:01:20|S|1.000000|265.155000||
B|SCHA|20260407|11:01:20|S|121.000000|29.445000||
B|SCO|20260407|11:01:20|S|1000.000000|7.630000||
B|TSM|20260407|11:01:20|S|15.000000|337.040000||
B|AVGO|20260407|11:01:21|S|1.000000|322.697100||
B|C|20260407|11:01:21|S|100.000000|116.410000||
B|ERAS|20260407|11:01:21|S|20.000000|16.665000||
B|NVDA|20260407|11:01:21|S|30.000000|174.010000||
B|NVTS|20260407|11:01:21|S|20.000000|8.340000||
B|OPEN|20260407|11:01:21|S|10.000000|4.400000||
B|RCL|20260407|11:01:21|S|2.000000|265.140000||
B|SMR|20260407|11:01:21|S|2.000000|9.480000||
B|USAR|20260407|11:01:21|S|100.000000|14.355000||
B|VIAV|20260407|11:01:21|S|20.000000|36.700000||
B|ALM|20260407|11:01:22|S|100.000000|15.725000||
B|AVGO|20260407|11:01:22|S|7.000000|322.667800||
B|CAT|20260407|11:01:22|S|21.000000|718.150000||
B|EFX|20260407|11:01:22|S|18.000000|183.145000||
B|IGD|20260407|11:01:22|S|200.000000|5.625000||
B|NBIS|20260407|11:01:22|S|25.000000|112.550000||
B|NOW|20260407|11:01:22|S|1.000000|99.960000||
B|OXY|20260407|11:01:22|S|12.000000|63.709100||
B|SBSW|20260407|11:01:22|S|20.000000|12.125000||
B|VRT|20260407|11:01:22|S|100.000000|256.600000||
B|ZM|20260407|11:01:22|S|100.000000|84.510000||
B|EL|20260407|11:01:23|S|15.000000|68.750000||
B|MSTU|20260407|11:01:23|S|15000.000000|3.990000||
B|MU|20260407|11:01:23|S|2.000000|366.750000||
B|MU|20260407|11:01:23|S|20.000000|366.620000||
B|MU|20260407|11:01:23|S|100.000000|366.604100||
B|NKE|20260407|11:01:23|S|10.000000|42.577500||
B|ORCL|20260407|11:01:23|S|4.000000|140.750000||
B|SKYQ|20260407|11:01:23|E|50.000000|7.005000||
B|TSLL|20260407|11:01:23|S|250.000000|9.995000||
B|VEGI|20260407|11:01:23|S|63.000000|45.960000||
B|VOO|20260407|11:01:23|S|1.000000|599.598000||
B|ZIM|20260407|11:01:23|S|10.000000|26.140000||
B|AAPL|20260407|11:01:24|S|1.000000|245.930000||
B|AMD|20260407|11:01:24|S|200.000000|217.020000||
B|AMD|20260407|11:01:24|S|300.000000|217.026200||
B|ARKK|20260407|11:01:24|S|19.000000|67.092500||
B|BIDU|20260407|11:01:24|S|15.000000|109.260000||
B|HUBC|20260407|11:01:24|S|700.000000|0.110700||
B|LITX|20260407|11:01:24|S|100.000000|36.270000||
B|RKLB|20260407|11:01:24|S|15.000000|64.640000||
B|SOXL|20260407|11:01:24|S|25.000000|52.680000||
B|SPY|20260407|11:01:24|S|260.000000|652.251000||
B|TSMX|20260407|11:01:24|S|100.000000|56.500000||
B|UMAC|20260407|11:01:24|S|40.000000|13.310000||
B|CHPT|20260407|11:01:25|S|29.000000|4.774800||
B|COHR|20260407|11:01:25|S|100.000000|250.645000||
B|JOBY|20260407|11:01:25|S|110.000000|8.215000||
B|NOK|20260407|11:01:25|S|20.000000|8.635000||
B|OKLO|20260407|11:01:25|S|3.000000|45.390000||
B|SKYQ|20260407|11:01:25|E|20.000000|7.030000||
B|SOFI|20260407|11:01:25|S|100.000000|16.045000||
B|SPG|20260407|11:01:25|S|80.000000|190.190000||
B|TQQQ|20260407|11:01:25|S|100.000000|42.129300||
B|TSLA|20260407|11:01:25|S|20.000000|338.450000||
B|TSMX|20260407|11:01:25|S|10.000000|56.540000||
B|ZTS|20260407|11:01:25|S|2.000000|116.859500||
B|AGQ|20260407|11:01:26|S|5.000000|104.376600||
B|AMZN|20260407|11:01:26|S|81.000000|209.680000||
B|GDXJ|20260407|11:01:26|S|49.000000|120.300000||
B|MAIN|20260407|11:01:26|S|4.000000|54.010000||
B|MU|20260407|11:01:26|S|2.000000|366.760000||
B|NOW|20260407|11:01:26|S|80.000000|99.985000||
B|NVDA|20260407|11:01:26|S|500.000000|174.005200||
B|ORCL|20260407|11:01:26|S|20.000000|140.760000||
B|PFE|20260407|11:01:26|S|12.000000|27.025000||
B|SOXL|20260407|11:01:26|S|100.000000|52.710000||
B|AAPL|20260407|11:01:27|S|100.000000|245.970000||
B|AEI|20260407|11:01:27|S|1.000000|1.750000||
B|HPQ|20260407|11:01:27|S|150.000000|18.625000||
B|MSTR|20260407|11:01:27|S|3.000000|121.900000||
B|MU|20260407|11:01:27|S|66.000000|366.860000||
B|TBRG|20260407|11:01:27|S|100.000000|17.300000||
B|TQQQ|20260407|11:01:27|S|58.000000|42.140000||
B|ANDE|20260407|11:01:28|S|60.000000|73.760000||
B|GDX|20260407|11:01:28|S|3.000000|93.468600||
B|INTC|20260407|11:01:28|S|2.000000|51.750000||
B|LAES|20260407|11:01:28|E|11.000000|2.135000||
B|NVDA|20260407|11:01:28|S|500.000000|174.015000||
B|PPTA|20260407|11:01:28|S|140.000000|28.385000||
B|PRGS|20260407|11:01:28|S|20.000000|28.590000||
B|SPY|20260407|11:01:28|S|100.000000|652.329500||
B|TSLA|20260407|11:01:28|S|20.000000|338.441700||
B|USAR|20260407|11:01:28|S|100.000000|14.345000||
B|CORZ|20260407|11:01:29|S|20.000000|15.765000||
B|CVX|20260407|11:01:29|S|90.000000|203.747100||
B|IREN|20260407|11:01:29|S|1.000000|34.010000||
B|MU|20260407|11:01:29|S|20.000000|366.820000||
B|OPEN|20260407|11:01:29|S|100.000000|4.400700||
B|PLTR|20260407|11:01:29|S|50.000000|145.910000||
B|SPXL|20260407|11:01:29|S|200.000000|186.230000||
B|SPXL|20260407|11:01:29|S|200.000000|186.232800||
B|SPY|20260407|11:01:29|S|2.000000|652.337500||
B|TSLA|20260407|11:01:29|S|800.000000|338.450500||
B|AAL|20260407|11:01:30|S|300.000000|10.605000||
B|GOOGL|20260407|11:01:30|S|1.000000|299.735000||
B|INTC|20260407|11:01:30|S|10.000000|51.735000||
B|INTC|20260407|11:01:30|S|250.000000|51.740000||
B|PDBC|20260407|11:01:30|S|226.000000|17.685000||
B|POWL|20260407|11:01:30|S|40.000000|192.800000||
B|SKYQ|20260407|11:01:30|S|100.000000|7.030000||
B|SOXL|20260407|11:01:30|S|47.000000|52.689300||
B|SPY|20260407|11:01:30|S|40.000000|652.398800||
B|VXX|20260407|11:01:30|S|263.000000|35.800000||
B|VXX|20260407|11:01:30|S|388.000000|35.800700||
B|AMC|20260407|11:01:31|S|31.000000|1.180000||
B|BOXX|20260407|11:01:31|S|10.000000|116.260000||
B|INTC|20260407|11:01:31|S|200.000000|51.705000||
B|MU|20260407|11:01:31|S|20.000000|366.615000||
B|SOXL|20260407|11:01:31|S|200.000000|52.660000||
B|TEM|20260407|11:01:31|S|200.000000|45.630000||
B|MMYT|20260407|11:01:32|S|100.000000|38.255000||
B|RPD|20260407|11:01:32|S|20.000000|5.655000||
B|SNOW|20260407|11:01:32|S|170.000000|146.630000||
B|VNO|20260407|11:01:32|S|20.000000|25.960000||
B|AAPL|20260407|11:01:33|S|200.000000|246.025000||
B|AMC|20260407|11:01:33|S|20.000000|1.180000||
B|CRM|20260407|11:01:33|S|100.000000|183.000000||
B|DRAM|20260407|11:01:33|S|20.000000|28.520000||
B|ORGO|20260407|11:01:33|S|53.000000|2.355000||
B|AMD|20260407|11:01:34|S|100.000000|216.890000||
B|COHR|20260407|11:01:34|S|5.000000|250.650000||
B|CPB|20260407|11:01:34|S|25.000000|21.247500||
B|DHI|20260407|11:01:34|S|20.000000|137.960000||
B|GSBD|20260407|11:01:34|S|100.000000|9.250000||
B|MMYT|20260407|11:01:34|S|20.000000|38.255000||
B|MU|20260407|11:01:34|S|100.000000|366.610000||
B|NEE|20260407|11:01:34|S|1.000000|93.300000||
B|RIVN|20260407|11:01:34|S|100.000000|14.512500||
B|SRPT|20260407|11:01:34|S|5.000000|22.230000||
B|CDNS|20260407|11:01:35|S|1905.000000|275.690000||
B|HUBC|20260407|11:01:35|S|56.000000|0.110200||
B|KKR|20260407|11:01:35|S|61.000000|90.740000||
B|KO|20260407|11:01:35|S|7.000000|76.545000||
B|NOK|20260407|11:01:35|S|400.000000|8.640000||
B|OKLO|20260407|11:01:35|S|2.000000|45.370000||
B|ORCL|20260407|11:01:35|S|760.000000|140.750000||
B|SOXL|20260407|11:01:35|S|10.000000|52.667500||
B|SPY|20260407|11:01:35|S|40.000000|652.259300||
B|URNM|20260407|11:01:35|S|17.000000|61.065000||
B|VOO|20260407|11:01:35|S|3.000000|599.610000||
B|COF|20260407|11:01:36|S|20.000000|181.930000||
B|LEU|20260407|11:01:36|S|15.000000|167.610000||
B|QQQ|20260407|11:01:36|S|100.000000|579.670000||
B|SPY|20260407|11:01:36|S|40.000000|652.389100||
B|SPY|20260407|11:01:36|S|80.000000|652.379300||
B|SQQQ|20260407|11:01:36|S|400.000000|79.401600||
B|VEEV|20260407|11:01:36|S|1.000000|170.730000||
B|CONY|20260407|11:01:37|S|2.000000|25.130000||
B|GLXY|20260407|11:01:37|S|45.000000|17.390000||
B|NOK|20260407|11:01:37|S|200.000000|8.635000||
B|NVDA|20260407|11:01:37|S|200.000000|173.990000||
B|USAR|20260407|11:01:37|S|500.000000|14.345000||
B|AMD|20260407|11:01:38|S|3.000000|216.990000||
B|BAK|20260407|11:01:38|S|400.000000|3.455000||
B|BAK|20260407|11:01:38|S|13300.000000|3.455000||
B|BMNR|20260407|11:01:38|S|3.000000|19.525000||
B|BMNR|20260407|11:01:38|S|300.000000|19.530000||
B|CEG|20260407|11:01:38|S|10.000000|268.670000||
B|RDDT|20260407|11:01:38|S|100.000000|136.690200||
B|AVGO|20260407|11:01:39|S|40.000000|322.890000||
B|AXON|20260407|11:01:39|S|10.000000|383.030000||
B|GBX|20260407|11:01:39|S|10.000000|46.422900||
B|GBX|20260407|11:01:39|S|100.000000|46.420000||
B|KOLD|20260407|11:01:39|S|50.000000|22.035000||
B|SNXX|20260407|11:01:39|S|100.000000|44.275000||
B|SPY|20260407|11:01:39|S|100.000000|652.410000||
B|SRFM|20260407|11:01:39|S|20.000000|1.125000||
B|UNH|20260407|11:01:39|S|1.000000|305.180000||
B|UNH|20260407|11:01:39|S|86.000000|305.288200||
B|ATO|20260407|11:01:40|S|100.000000|189.760000||
B|BR|20260407|11:01:40|S|40.000000|160.800000||
B|ESI|20260407|11:01:40|S|200.000000|34.175000||
B|LNG|20260407|11:01:40|S|221.000000|289.300000||
B|MSTR|20260407|11:01:40|S|80.000000|121.830000||
B|MU|20260407|11:01:40|S|16.000000|366.630000||
B|NVDA|20260407|11:01:40|S|100.000000|173.985000||
B|RDGT|20260407|11:01:40|E|1400.000000|0.036300||
B|TSLA|20260407|11:01:40|S|80.000000|338.490000||
B|ARMG|20260407|11:01:41|E|1000.000000|8.157600||
B|AS|20260407|11:01:41|S|100.000000|32.730000||
B|INTS|20260407|11:01:41|S|25.000000|5.100000||
B|MO|20260407|11:01:41|S|100.000000|67.325000||
B|NVDA|20260407|11:01:41|S|23.000000|173.965000||
B|VTI|20260407|11:01:41|S|32.000000|322.125000||
B|INDB|20260407|11:01:42|S|20.000000|77.800000||
B|META|20260407|11:01:42|S|3.000000|566.130000||
B|MRVL|20260407|11:01:42|S|40.000000|106.380000||
B|NIO|20260407|11:01:42|S|7.000000|6.015000||
B|NU|20260407|11:01:42|S|74.000000|13.910000||
B|NU|20260407|11:01:42|S|2800.000000|13.910000||
B|PL|20260407|11:01:42|S|900.000000|33.870000||
B|TQQQ|20260407|11:01:42|S|600.000000|42.117500||
B|CAR|20260407|11:01:43|S|100.000000|233.990000||
B|MC|20260407|11:01:43|S|40.000000|56.245000||
B|SOXL|20260407|11:01:43|S|96.000000|52.700000||
B|ZS|20260407|11:01:43|S|40.000000|137.480000||
B|ZS|20260407|11:01:43|S|80.000000|137.480000||
B|ZTS|20260407|11:01:43|S|11.000000|116.968800||
B|DIA|20260407|11:01:44|S|42.000000|463.200000||
B|DIA|20260407|11:01:44|S|200.000000|463.200000||
B|FRO|20260407|11:01:44|S|100.000000|35.640000||
B|ORCL|20260407|11:01:44|S|100.000000|140.800000||
B|TSLA|20260407|11:01:44|S|20.000000|338.530000||
B|ALHC|20260407|11:01:45|S|100.000000|21.690000||
B|AVGO|20260407|11:01:45|S|147.000000|322.850000||
B|AVGO|20260407|11:01:45|S|231.000000|322.870000||
B|COST|20260407|11:01:45|S|10.000000|1013.795000||
B|PNFP|20260407|11:01:45|S|20.000000|88.035000||
B|SOXL|20260407|11:01:45|S|3.000000|52.675000||
B|USAR|20260407|11:01:45|S|100.000000|14.345000||
B|VRT|20260407|11:01:45|S|70.000000|256.440000||
B|AAPL|20260407|11:01:46|S|10.000000|246.010000||
B|AVGO|20260407|11:01:46|S|20.000000|322.850000||
B|BSX|20260407|11:01:46|S|25.000000|61.000700||
B|IONQ|20260407|11:01:46|S|10.000000|27.619300||
B|JEPQ|20260407|11:01:46|S|2.000000|55.189300||
B|LAUR|20260407|11:01:46|S|160.000000|33.945000||
B|LOW|20260407|11:01:46|S|20.000000|230.070000||
B|MU|20260407|11:01:46|S|1.000000|366.620000||
B|NEEpW|20260407|11:01:46|S|1400.000000|24.940000||
B|NKE|20260407|11:01:46|S|100.000000|42.515000||
B|SMR|20260407|11:01:46|S|20.000000|9.475000||
B|SOUN|20260407|11:01:46|S|20.000000|6.355000||
B|BKR|20260407|11:01:47|S|1.000000|60.950000||
B|MU|20260407|11:01:47|S|53.000000|366.630000||
B|NVDA|20260407|11:01:47|S|300.000000|173.990000||
B|SKYQ|20260407|11:01:47|S|100.000000|7.065000||
B|SPCE|20260407|11:01:47|S|2000.000000|2.815000||
B|SPWR|20260407|11:01:47|S|2700.000000|1.110000||
B|TQQQ|20260407|11:01:47|S|120.000000|42.130000||
B|TQQQ|20260407|11:01:47|S|800.000000|42.128000||
B|AMC|20260407|11:01:48|S|25.000000|1.180000||
B|ESTC|20260407|11:01:48|S|200.000000|49.290000||
B|NVO|20260407|11:01:48|S|100.000000|36.335000||
B|RDGT|20260407|11:01:48|E|100.000000|0.036500||
B|SMH|20260407|11:01:48|S|200.000000|390.810000||
B|TSLA|20260407|11:01:48|S|10.000000|338.530000||
B|BE|20260407|11:01:49|S|38.000000|131.534500||
B|BE|20260407|11:01:49|S|62.000000|131.530000||
B|HUBC|20260407|11:01:49|S|100.000000|0.113400||
B|NBIS|20260407|11:01:49|S|20.000000|112.480000||
B|AIXI|20260407|11:01:50|S|75.000000|1.730000||
B|POWL|20260407|11:01:50|S|40.000000|192.700000||
B|SOXL|20260407|11:01:50|S|30.000000|52.690000||
B|ABBV|20260407|11:01:51|S|1.000000|202.560000||
B|CINF|20260407|11:01:51|S|15.000000|160.760000||
B|CNC|20260407|11:01:51|S|2000.000000|36.130000||
B|GRAB|20260407|11:01:51|S|15.000000|3.530000||
B|JEF|20260407|11:01:51|S|40.000000|41.840000||
B|TSDD|20260407|11:01:51|S|1070.000000|12.389300||
B|LAES|20260407|11:01:52|S|5.000000|2.135000||
B|NOK|20260407|11:01:52|S|100.000000|8.645000||
B|SOXL|20260407|11:01:52|S|100.000000|52.730000||
B|SOXL|20260407|11:01:52|S|200.000000|52.720000||
B|SQQQ|20260407|11:01:52|S|1.000000|79.380000||
B|UNH|20260407|11:01:52|S|2.000000|305.710000||
B|CNC|20260407|11:01:53|S|100.000000|36.158800||
B|META|20260407|11:01:53|S|1.000000|566.210000||
B|RDVT|20260407|11:01:53|S|100.000000|36.460000||
B|TSLA|20260407|11:01:53|S|100.000000|338.371200||
B|TSM|20260407|11:01:53|S|10.000000|336.920000||
B|VOO|20260407|11:01:53|S|5.000000|599.700000||
B|AAPL|20260407|11:01:54|S|100.000000|246.000000||
B|AVES|20260407|11:01:54|S|1.000000|59.555000||
B|IPAR|20260407|11:01:54|S|20.000000|89.790000||
B|MSTX|20260407|11:01:54|S|100.000000|18.390000||
B|NIO|20260407|11:01:54|S|4.000000|6.015000||
B|RDVT|20260407|11:01:54|S|100.000000|36.480000||
B|SPWR|20260407|11:01:54|S|900.000000|1.115000||
B|ZM|20260407|11:01:54|S|100.000000|84.615000||
B|JOYY|20260407|11:01:55|S|20.000000|58.490000||
B|NU|20260407|11:01:55|S|26.000000|13.915000||
B|RKLB|20260407|11:01:55|S|9.000000|64.700000||
B|TSLA|20260407|11:01:55|S|10.000000|338.410000||
B|AMZN|20260407|11:01:56|S|22.000000|209.720000||
B|INFQ|20260407|11:01:56|S|25.000000|9.965000||
B|MSFT|20260407|11:01:56|S|25.000000|367.240000||
B|MU|20260407|11:01:56|S|20.000000|366.630000||
B|NKE|20260407|11:01:56|S|5.000000|42.527500||
B|UNH|20260407|11:01:56|S|31.000000|305.630000||
B|CORN|20260407|11:01:57|S|5.000000|18.195000||
B|KKR|20260407|11:01:57|S|100.000000|90.830000||
B|MSTR|20260407|11:01:57|S|60.000000|121.890000||
B|TSLA|20260407|11:01:57|S|20.000000|338.405000||
B|TSLA|20260407|11:01:57|S|66.000000|338.410000||
B|UNH|20260407|11:01:57|S|5.000000|305.592200||
B|UPRO|20260407|11:01:57|S|4.000000|97.710000||
B|AEM|20260407|11:01:58|S|20.000000|206.810000||
B|AVGO|20260407|11:01:58|S|60.000000|322.900000||
B|MU|20260407|11:01:58|S|20.000000|366.563900||
B|SBUX|20260407|11:01:58|S|100.000000|94.535000||
B|EBAY|20260407|11:01:59|S|100.000000|97.130000||
B|SCCO|20260407|11:01:59|S|80.000000|173.455000||
B|AVGO|20260407|11:02:00|S|600.000000|322.990000||
B|MARA|20260407|11:02:00|S|100.000000|8.285000||
B|NIXX|20260407|11:02:00|E|1.000000|0.718400||
B|NVDA|20260407|11:02:00|S|100.000000|174.010000||
B|VIST|20260407|11:02:00|S|81.000000|71.030000||
B|ZTS|20260407|11:02:00|S|1.000000|116.933900||
B|INTC|20260407|11:02:01|S|400.000000|51.805000||
B|ITA|20260407|11:02:01|S|3.000000|221.970000||
B|ITB|20260407|11:02:01|S|26.000000|89.199100||
B|MU|20260407|11:02:01|S|12.000000|366.970000||
B|NVDA|20260407|11:02:01|S|30.000000|174.030000||
B|PLTR|20260407|11:02:01|S|83.000000|146.020000||
B|ZM|20260407|11:02:01|S|100.000000|84.590000||
B|AMZN|20260407|11:02:02|S|500.000000|209.860000||
B|BEPC|20260407|11:02:02|S|2.000000|41.040000||
B|MSFT|20260407|11:02:02|S|5.000000|367.410000||
B|MSFT|20260407|11:02:02|S|772.000000|367.430000||
B|MU|20260407|11:02:02|S|12.000000|367.146700||
B|MU|20260407|11:02:02|S|17.000000|366.955100||
B|MU|20260407|11:02:02|S|100.000000|367.020000||
B|MU|20260407|11:02:02|S|100.000000|367.078000||
B|MU|20260407|11:02:02|S|201.000000|367.080000||
B|NVDA|20260407|11:02:02|S|30.000000|174.090000||
B|PYPL|20260407|11:02:02|S|46.000000|44.975000||
B|PYPL|20260407|11:02:02|S|136.000000|44.975000||
B|QQQ|20260407|11:02:02|S|8.000000|579.940000||
B|SMH|20260407|11:02:02|S|60.000000|391.140000||
B|SNXX|20260407|11:02:02|S|100.000000|44.470000||
B|SOXS|20260407|11:02:02|S|300.000000|35.815000||
B|Z|20260407|11:02:02|S|13.000000|40.922300||
B|AMZN|20260407|11:02:03|S|73.000000|209.856500||
B|EQNR|20260407|11:02:03|S|346.000000|42.622800||
B|MMED|20260407|11:02:03|S|1.000000|12.810000||
B|MMED|20260407|11:02:03|S|2.000000|12.810000||
B|MU|20260407|11:02:03|S|100.000000|367.180000||
B|NNE|20260407|11:02:03|S|4.000000|19.440000||
B|TBRG|20260407|11:02:03|S|200.000000|17.250000||
B|TSLA|20260407|11:02:03|S|1.000000|338.600000||
B|ASTS|20260407|11:02:04|S|1.000000|90.880000||
B|BATL|20260407|11:02:04|S|400.000000|4.520000||
B|INTC|20260407|11:02:04|S|200.000000|51.805000||
B|TQQQ|20260407|11:02:04|S|50.000000|42.195000||
B|TQQQ|20260407|11:02:04|S|100.000000|42.185000||
B|TQQQ|20260407|11:02:04|S|800.000000|42.177500||
B|TSM|20260407|11:02:04|S|80.000000|337.080000||
B|TSM|20260407|11:02:04|S|100.000000|337.120000||
B|AAPL|20260407|11:02:05|S|80.000000|246.000000||
B|CCI|20260407|11:02:05|S|1.000000|85.800000||
B|CVNA|20260407|11:02:05|S|10.000000|305.910000||
B|NVDA|20260407|11:02:05|S|300.000000|174.095000||
B|SQQQ|20260407|11:02:05|S|645.000000|79.295000||
B|UNH|20260407|11:02:05|S|6.000000|305.810000||
B|WPM|20260407|11:02:05|S|120.000000|134.405000||
B|ZS|20260407|11:02:05|S|40.000000|137.619600||
B|CF|20260407|11:02:06|S|100.000000|137.460000||
B|KC|20260407|11:02:06|S|161.000000|13.330000||
B|MELI|20260407|11:02:06|S|5.000000|1696.585000||
B|MSFT|20260407|11:02:06|S|20.000000|367.340000||
B|MU|20260407|11:02:06|S|25.000000|367.100000||
B|TLT|20260407|11:02:06|S|10.000000|86.005000||
B|ENPH|20260407|11:02:07|S|100.000000|31.400000||
B|ENPH|20260407|11:02:07|S|100.000000|31.410000||
B|NVDA|20260407|11:02:07|S|381.000000|174.147100||
B|PLTR|20260407|11:02:07|S|50.000000|146.120000||
B|RIVN|20260407|11:02:07|S|10.000000|14.495000||
B|TECK|20260407|11:02:07|S|20.000000|51.785000||
B|ZM|20260407|11:02:07|S|4.000000|84.605000||
B|ZM|20260407|11:02:07|S|45.000000|84.605000||
B|ZM|20260407|11:02:07|S|55.000000|84.605000||
B|AVAH|20260407|11:02:08|S|20.000000|6.490000||
B|CAR|20260407|11:02:08|S|100.000000|234.970000||
B|GOOGL|20260407|11:02:08|S|5.000000|299.795000||
B|MU|20260407|11:02:08|S|100.000000|367.420000||
B|TSLA|20260407|11:02:08|S|20.000000|338.680000||
B|AGPU|20260407|11:02:09|S|200.000000|4.930100||
B|AMZN|20260407|11:02:09|S|50.000000|209.905000||
B|AON|20260407|11:02:09|S|60.000000|323.655000||
B|CIF|20260407|11:02:09|S|10.000000|1.630000||
B|HL|20260407|11:02:09|S|100.000000|19.065000||
B|IREN|20260407|11:02:09|S|250.000000|34.090000||
B|MU|20260407|11:02:09|S|5.000000|367.270000||
B|MU|20260407|11:02:09|S|36.000000|367.320000||
B|NOAH|20260407|11:02:09|S|20.000000|9.930000||
B|POWL|20260407|11:02:09|S|40.000000|193.320000||
B|TSLA|20260407|11:02:09|S|76.000000|338.690000||
B|UVIX|20260407|11:02:09|S|2.000000|8.729300||
B|WDC|20260407|11:02:09|S|2.000000|301.360000||
B|BHP|20260407|11:02:10|S|4.000000|72.955000||
B|FRO|20260407|11:02:10|S|50.000000|35.680000||
B|GGLL|20260407|11:02:10|S|54.000000|84.669300||
B|INTC|20260407|11:02:10|S|30.000000|51.821000||
B|INTC|20260407|11:02:10|S|100.000000|51.830000||
B|NKE|20260407|11:02:10|S|400.000000|42.547100||
B|PFE|20260407|11:02:10|S|100.000000|27.035000||
B|PLTR|20260407|11:02:10|S|50.000000|146.111200||
B|SGOV|20260407|11:02:10|S|6.000000|100.450000||
B|TQQQ|20260407|11:02:10|S|660.000000|42.220000||
B|AAPL|20260407|11:02:11|S|2.000000|246.030000||
B|AMZN|20260407|11:02:11|S|27.000000|209.890000||
B|BABA|20260407|11:02:11|S|53.000000|119.510000||
B|CAR|20260407|11:02:11|S|1.000000|234.950000||
B|DD|20260407|11:02:11|S|20.000000|45.280000||
B|ETH|20260407|11:02:11|S|1.000000|19.620000||
B|MRVL|20260407|11:02:11|S|100.000000|106.590000||
B|MU|20260407|11:02:11|S|36.000000|367.315000||
B|PLTR|20260407|11:02:11|S|166.000000|146.150000||
B|SNXX|20260407|11:02:11|S|150.000000|44.480000||
B|SOXL|20260407|11:02:11|S|300.000000|52.900000||
B|WEN|20260407|11:02:11|S|250.000000|6.957500||
B|AAOI|20260407|11:02:12|S|10.000000|110.900000||
B|CAR|20260407|11:02:12|S|10.000000|234.810000||
B|CTVA|20260407|11:02:12|S|20.000000|85.130000||
B|SKYQ|20260407|11:02:12|S|1.000000|6.930000||
B|STAA|20260407|11:02:12|S|500.000000|21.520000||
B|VRT|20260407|11:02:12|S|1.000000|256.170000||
B|AAPL|20260407|11:02:13|S|50.000000|246.025000||
B|AXON|20260407|11:02:13|S|20.000000|383.170000||
B|BITU|20260407|11:02:13|S|397.000000|11.590000||
B|LITE|20260407|11:02:13|S|1.000000|790.410000||
B|LITE|20260407|11:02:13|S|3.000000|790.410000||
B|MSFT|20260407|11:02:13|S|5.000000|367.305000||
B|SMCI|20260407|11:02:13|S|178.000000|21.925000||
B|VST|20260407|11:02:13|S|1.000000|151.580000||
B|ZS|20260407|11:02:13|S|4.000000|137.631800||
B|AAOI|20260407|11:02:14|S|8.000000|110.815000||
B|AIXI|20260407|11:02:14|S|100.000000|1.740000||
B|APLD|20260407|11:02:14|S|20.000000|24.660000||
B|INTC|20260407|11:02:14|S|100.000000|51.805000||
B|PANW|20260407|11:02:14|S|156.000000|161.700000||
B|RIVN|20260407|11:02:14|S|50.000000|14.495000||
B|SOXL|20260407|11:02:14|S|500.000000|52.839300||
B|TQQQ|20260407|11:02:14|S|400.000000|42.185000||
B|TQQQ|20260407|11:02:14|S|746.000000|42.190000||
B|UNH|20260407|11:02:14|S|70.000000|305.860000||
B|UNH|20260407|11:02:14|S|200.000000|305.857200||
B|VG|20260407|11:02:14|S|300.000000|16.635000||
B|ZM|20260407|11:02:14|S|20.000000|84.590000||
B|ADVB|20260407|11:02:15|S|200.000000|6.590000||
B|AXTI|20260407|11:02:15|S|200.000000|42.960000||
B|MU|20260407|11:02:15|S|34.000000|367.060000||
B|MU|20260407|11:02:15|S|50.000000|367.115000||
B|SVM|20260407|11:02:15|S|100.000000|10.995000||
B|HYG|20260407|11:02:16|S|10.000000|79.369300||
B|INSM|20260407|11:02:16|S|5.000000|160.250000||
B|METCB|20260407|11:02:16|S|1.000000|10.190000||
B|NKE|20260407|11:02:16|S|13.000000|42.545000||
B|NVDA|20260407|11:02:16|S|100.000000|174.120000||
B|NVDA|20260407|11:02:16|S|200.000000|174.135000||
B|PM|20260407|11:02:16|S|80.000000|159.015000||
B|TSLA|20260407|11:02:16|S|40.000000|338.550000||
B|VOO|20260407|11:02:16|S|10.000000|599.830000||
B|VOO|20260407|11:02:16|S|360.000000|599.828200||
B|ADAG|20260407|11:02:17|S|100.000000|4.370000||
B|FSLR|20260407|11:02:17|S|1.000000|189.940000||
B|GDXD|20260407|11:02:17|S|2.000000|38.940000||
B|VOO|20260407|11:02:17|S|5.000000|599.860000||
B|BATL|20260407|11:02:18|S|100.000000|4.510000||
B|CNQ|20260407|11:02:18|S|100.000000|49.525000||
B|CRCL|20260407|11:02:18|S|1.000000|89.083800||
B|GOOGL|20260407|11:02:18|S|100.000000|299.785000||
B|IWM|20260407|11:02:18|S|100.000000|250.299000||
B|ORCL|20260407|11:02:18|S|120.000000|140.880000||
B|SNDK|20260407|11:02:18|S|10.000000|705.360000||
B|SNDK|20260407|11:02:18|S|20.000000|705.100000||
B|WPM|20260407|11:02:18|S|20.000000|134.370000||
B|ZM|20260407|11:02:18|S|2.000000|84.615000||
B|ZM|20260407|11:02:18|S|9.000000|84.615000||
B|ZM|20260407|11:02:18|S|100.000000|84.615000||
B|ZS|20260407|11:02:18|S|80.000000|137.570000||
B|GOVZ|20260407|11:02:19|S|100.000000|9.085000||
B|ICE|20260407|11:02:19|S|20.000000|166.860000||
B|LASE|20260407|11:02:19|S|100.000000|0.931000||
B|MU|20260407|11:02:19|S|3.000000|367.100000||
B|SNXX|20260407|11:02:19|S|50.000000|44.510000||
B|USAR|20260407|11:02:19|S|100.000000|14.355000||
B|VG|20260407|11:02:19|S|200.000000|16.635000||
B|VIK|20260407|11:02:19|S|120.000000|71.525000||
B|ZTO|20260407|11:02:19|S|600.000000|24.610000||
B|AAPL|20260407|11:02:20|S|3.000000|246.075000||
B|RWAY|20260407|11:02:20|S|73.000000|6.915000||
B|SLV|20260407|11:02:20|S|1.000000|64.005000||
B|TSLA|20260407|11:02:20|S|40.000000|338.550000||
B|UNH|20260407|11:02:20|S|1.000000|305.655000||
B|DOV|20260407|11:02:21|S|12.000000|206.220000||
B|MSFT|20260407|11:02:21|S|100.000000|367.216000||
B|MU|20260407|11:02:21|S|100.000000|367.050000||
B|NU|20260407|11:02:21|S|3.000000|13.915000||
B|PCOR|20260407|11:02:21|S|20.000000|56.285000||
B|SEDG|20260407|11:02:21|S|10.000000|43.320000||
B|SMR|20260407|11:02:21|S|1.000000|9.460000||
B|SMR|20260407|11:02:21|S|1.000000|9.460000||
B|SMR|20260407|11:02:21|S|1.000000|9.460000||
B|SNDK|20260407|11:02:21|S|50.000000|705.360000||
B|CIEN|20260407|11:02:22|S|2.000000|432.440000||
B|HALO|20260407|11:02:22|S|20.000000|63.530000||
B|INTC|20260407|11:02:22|S|15.000000|51.735000||
B|MU|20260407|11:02:22|S|133.000000|366.855000||
B|NTNX|20260407|11:02:22|S|22.000000|38.900000||
B|SNDK|20260407|11:02:22|S|30.000000|704.780000||
B|SOXL|20260407|11:02:22|S|50.000000|52.739000||
B|COLM|20260407|11:02:23|S|2.000000|55.080000||
B|GRAB|20260407|11:02:23|S|50.000000|3.537100||
B|HUBC|20260407|11:02:23|S|16700.000000|0.111400||
B|MIGI|20260407|11:02:23|S|1.000000|3.100000||
B|MU|20260407|11:02:23|S|39.000000|366.980000||
B|MU|20260407|11:02:23|S|61.000000|366.980000||
B|MU|20260407|11:02:23|S|71.000000|366.860000||
B|MU|20260407|11:02:23|S|100.000000|366.940000||
B|MU|20260407|11:02:23|S|2081.000000|366.950000||
B|VXX|20260407|11:02:23|S|191.000000|35.778200||
B|WMT|20260407|11:02:23|S|100.000000|123.190000||
B|YMAX|20260407|11:02:23|S|10.000000|7.655000||
B|LNG|20260407|11:02:24|S|10.000000|289.380000||
B|OKLO|20260407|11:02:24|S|50.000000|45.380000||
B|RKLB|20260407|11:02:24|S|1.000000|64.700000||
B|TSEM|20260407|11:02:24|S|100.000000|185.700000||
B|USAR|20260407|11:02:24|S|500.000000|14.350000||
B|AESI|20260407|11:02:25|S|50.000000|11.030000||
B|AIXI|20260407|11:02:25|S|400.000000|1.720000||
B|INTC|20260407|11:02:25|S|300.000000|51.730700||
B|JEPQ|20260407|11:02:25|S|10.000000|55.199300||
B|MU|20260407|11:02:25|S|30.000000|366.915400||
B|OKLL|20260407|11:02:25|S|10.000000|5.005000||
B|PFE|20260407|11:02:25|S|1.000000|27.025000||
B|SPXL|20260407|11:02:25|S|100.000000|186.280000||
B|TSLA|20260407|11:02:25|S|40.000000|338.340000||
B|TSLA|20260407|11:02:25|S|100.000000|338.340100||
B|WFC|20260407|11:02:25|S|50.000000|81.330000||
B|XOP|20260407|11:02:25|S|18.000000|181.778000||
B|ZTS|20260407|11:02:25|S|2.000000|116.906400||
B|ANIP|20260407|11:02:26|S|10.000000|78.930000||
B|BROS|20260407|11:02:26|S|10.000000|52.720000||
B|IREN|20260407|11:02:26|S|50.000000|34.025000||
B|STRK|20260407|11:02:26|S|50.000000|71.220000||
B|UAMY|20260407|11:02:26|S|100.000000|7.975000||
B|AAPL|20260407|11:02:27|S|297.000000|246.025000||
B|BHP|20260407|11:02:27|S|4.000000|72.900000||
B|CHH|20260407|11:02:27|S|20.000000|104.715000||
B|CP|20260407|11:02:27|S|1.000000|79.615000||
B|DRAM|20260407|11:02:27|S|10.000000|28.530000||
B|LYB|20260407|11:02:27|S|1.000000|81.770000||
B|MARA|20260407|11:02:27|S|200.000000|8.275000||
B|NVDA|20260407|11:02:27|S|55.000000|174.075000||
B|ONDS|20260407|11:02:27|S|25.000000|9.260000||
B|SMH|20260407|11:02:27|S|60.000000|390.915000||
B|T|20260407|11:02:27|S|2.000000|28.339300||
B|ARM|20260407|11:02:28|S|20.000000|138.710000||
B|BR|20260407|11:02:28|S|20.000000|160.490000||
B|IONQ|20260407|11:02:28|S|124.000000|27.610000||
B|IONQ|20260407|11:02:28|S|600.000000|27.610000||
B|NKE|20260407|11:02:28|S|1.000000|42.495000||
B|OKLO|20260407|11:02:28|S|50.000000|45.365000||
B|SIG|20260407|11:02:28|S|100.000000|87.020000||
B|VG|20260407|11:02:28|S|500.000000|16.655000||
B|VG|20260407|11:02:28|S|1000.000000|16.655000||
B|Z|20260407|11:02:28|S|20.000000|40.850000||
B|AAPL|20260407|11:02:29|S|4.000000|246.005000||
B|AAPU|20260407|11:02:29|S|290.000000|26.255000||
B|CCJ|20260407|11:02:29|S|40.000000|109.275000||
B|HUBC|20260407|11:02:29|S|949.000000|0.110400||
B|IXC|20260407|11:02:29|S|300.000000|57.490000||
B|KO|20260407|11:02:29|S|100.000000|76.525000||
B|LCID|20260407|11:02:29|S|60.000000|8.715000||
B|MXL|20260407|11:02:29|S|100.000000|18.050000||
B|ONDS|20260407|11:02:29|S|40.000000|9.270000||
B|TQQQ|20260407|11:02:29|S|23.000000|42.130000||
B|TQQQ|20260407|11:02:29|S|400.000000|42.130000||
B|TVTX|20260407|11:02:29|S|250.000000|31.570000||
B|AMC|20260407|11:02:30|S|25.000000|1.180000||
B|BE|20260407|11:02:30|S|3.000000|131.560000||
B|CTVA|20260407|11:02:30|S|20.000000|85.115000||
B|DRAM|20260407|11:02:30|S|7.000000|28.530000||
B|FTDR|20260407|11:02:30|S|20.000000|55.675000||
B|GLD|20260407|11:02:30|S|10.000000|425.570000||
B|LLY|20260407|11:02:30|S|2.000000|920.820000||
B|NBIS|20260407|11:02:30|S|20.000000|112.270000||
B|NKE|20260407|11:02:30|S|17.000000|42.480000||
B|TSM|20260407|11:02:30|S|1.000000|336.986300||
B|USAR|20260407|11:02:30|S|400.000000|14.335000||
B|W|20260407|11:02:30|S|10.000000|67.810000||
B|GME|20260407|11:02:31|S|70.000000|22.775000||
B|OKLO|20260407|11:02:31|S|20.000000|45.365000||
B|PLTR|20260407|11:02:31|S|91.000000|146.010000||
B|QQQ|20260407|11:02:31|S|300.000000|579.690000||
B|UNH|20260407|11:02:31|S|30.000000|305.700000||
B|CSGP|20260407|11:02:32|S|10.000000|40.415000||
B|GLDM|20260407|11:02:32|S|1.000000|91.680000||
B|INTC|20260407|11:02:32|S|100.000000|51.715000||
B|META|20260407|11:02:32|S|10.000000|565.949000||
B|NKE|20260407|11:02:32|S|8.000000|42.480000||
B|PLTR|20260407|11:02:32|S|100.000000|145.990700||
B|PLTR|20260407|11:02:32|S|100.000000|145.990700||
B|SVIX|20260407|11:02:32|S|25.000000|15.540700||
B|AEHR|20260407|11:02:33|S|22.000000|51.670000||
B|BETA|20260407|11:02:33|S|140.000000|15.495000||
B|ENVX|20260407|11:02:33|S|100.000000|5.295000||
B|EOSE|20260407|11:02:33|S|500.000000|4.475000||
B|IAG|20260407|11:02:33|S|100.000000|18.855000||
B|NVDA|20260407|11:02:33|S|1.000000|174.025000||
B|TSLA|20260407|11:02:33|S|30.000000|338.301500||
B|AAPL|20260407|11:02:34|S|2.000000|245.950000||
B|BABA|20260407|11:02:34|S|50.000000|119.300000||
B|LITX|20260407|11:02:34|S|5.000000|36.270000||
B|OKLL|20260407|11:02:34|S|390.000000|5.005000||
B|PLTR|20260407|11:02:34|S|100.000000|145.951200||
B|RKLB|20260407|11:02:34|S|64.000000|64.665000||
B|SIVR|20260407|11:02:34|S|28.000000|67.180000||
B|SMR|20260407|11:02:34|S|10.000000|9.465000||
B|SOXL|20260407|11:02:34|S|50.000000|52.685000||
B|TSLA|20260407|11:02:34|S|50.000000|338.220000||
B|WMT|20260407|11:02:34|S|70.000000|123.121200||
B|GOOGL|20260407|11:02:35|S|100.000000|299.520000||
B|HUM|20260407|11:02:35|S|80.000000|192.850000||
B|MS|20260407|11:02:35|S|200.000000|167.000000||
B|NASA|20260407|11:02:35|S|3.000000|26.870000||
B|NBIS|20260407|11:02:35|S|8.000000|112.110000||
B|ONON|20260407|11:02:35|S|12.000000|32.752900||
B|QQQI|20260407|11:02:35|S|250.000000|49.869300||
B|SMR|20260407|11:02:35|S|1.000000|9.450000||
B|SMR|20260407|11:02:35|S|1.000000|9.450000||
B|SMR|20260407|11:02:35|S|1.000000|9.450000||
B|SMR|20260407|11:02:35|S|1.000000|9.450000||
B|SMR|20260407|11:02:35|S|1.000000|9.450000||
B|SMR|20260407|11:02:35|S|1.000000|9.450000||
B|SMR|20260407|11:02:35|S|1.000000|9.460000||
B|SMR|20260407|11:02:35|S|1.000000|9.460000||
B|SMR|20260407|11:02:35|S|2.000000|9.450000||
B|SMR|20260407|11:02:35|S|3.000000|9.450000||
B|SMR|20260407|11:02:35|S|3.000000|9.460000||
B|SMR|20260407|11:02:35|S|5.000000|9.450000||
B|SMR|20260407|11:02:35|S|5.000000|9.450000||
B|SMR|20260407|11:02:35|S|5.000000|9.460000||
B|SMR|20260407|11:02:35|S|6.000000|9.450000||
B|SMR|20260407|11:02:35|S|8.000000|9.450000||
B|SMR|20260407|11:02:35|S|10.000000|9.450000||
B|SMR|20260407|11:02:35|S|10.000000|9.450000||
B|SMR|20260407|11:02:35|S|10.000000|9.450000||
B|SMR|20260407|11:02:35|S|10.000000|9.450000||
B|SMR|20260407|11:02:35|S|10.000000|9.450000||
B|SMR|20260407|11:02:35|S|10.000000|9.450000||
B|SMR|20260407|11:02:35|S|10.000000|9.460000||
B|SMR|20260407|11:02:35|S|10.000000|9.460000||
B|SMR|20260407|11:02:35|S|10.000000|9.460000||
B|SMR|20260407|11:02:35|S|10.000000|9.460000||
B|SMR|20260407|11:02:35|S|13.000000|9.450000||
B|SMR|20260407|11:02:35|S|20.000000|9.460000||
B|SMR|20260407|11:02:35|S|30.000000|9.450000||
B|SMR|20260407|11:02:35|S|30.000000|9.450000||
B|SMR|20260407|11:02:35|S|30.000000|9.460000||
B|SMR|20260407|11:02:35|S|50.000000|9.450000||
B|SOFI|20260407|11:02:35|S|8.000000|16.020000||
B|TEM|20260407|11:02:35|S|2.000000|45.500000||
B|W|20260407|11:02:35|S|20.000000|67.740000||
B|ZIM|20260407|11:02:35|S|100.000000|26.115000||
B|COIN|20260407|11:02:36|S|100.000000|166.603000||
B|GDX|20260407|11:02:36|S|118.000000|93.159100||
B|IREN|20260407|11:02:36|S|200.000000|33.975000||
B|MRVL|20260407|11:02:36|S|100.000000|106.340000||
B|NUKZ|20260407|11:02:36|S|10.000000|65.720000||
B|NVDA|20260407|11:02:36|S|23.000000|173.910000||
B|OKLO|20260407|11:02:36|S|9.000000|45.305000||
B|SKYQ|20260407|11:02:36|E|19.000000|6.990000||
B|SOXL|20260407|11:02:36|S|1800.000000|52.550500||
B|TEM|20260407|11:02:36|S|1.000000|45.530000||
B|TGT|20260407|11:02:36|S|8.000000|118.960000||
B|TSLA|20260407|11:02:36|S|67.000000|337.972000||
B|UNH|20260407|11:02:36|S|5.000000|305.750000||
B|VNO|20260407|11:02:36|S|20.000000|25.925000||
B|AMD|20260407|11:02:37|S|106.000000|216.730000||
B|AVGO|20260407|11:02:37|S|15.000000|322.780000||
B|CELH|20260407|11:02:37|S|50.000000|34.265000||
B|EWY|20260407|11:02:37|S|100.000000|123.010000||
B|HUBC|20260407|11:02:37|E|10000.000000|0.111700||
B|MU|20260407|11:02:37|S|42.000000|366.690000||
B|NVO|20260407|11:02:37|S|9.000000|36.385000||
B|SFM|20260407|11:02:37|S|100.000000|78.510000||
B|DGRO|20260407|11:02:38|S|169.000000|70.305000||
B|FDBC|20260407|11:02:38|S|10.000000|44.280000||
B|GLBE|20260407|11:02:38|S|20.000000|30.400000||
B|IR|20260407|11:02:38|S|20.000000|78.410000||
B|MSTR|20260407|11:02:38|S|1.000000|121.730000||
B|MU|20260407|11:02:38|S|99.000000|366.760000||
B|NFE|20260407|11:02:38|S|100.000000|0.581400||
B|PLTR|20260407|11:02:38|S|20.000000|145.890000||
B|QQQ|20260407|11:02:38|S|1.000000|579.490000||
B|TEAM|20260407|11:02:38|S|100.000000|64.920000||
B|TQQQ|20260407|11:02:38|S|5.000000|42.079300||
B|GOOGL|20260407|11:02:39|S|100.000000|299.541700||
B|IDT|20260407|11:02:39|S|10.000000|49.300000||
B|JOYY|20260407|11:02:39|S|20.000000|58.460000||
B|LII|20260407|11:02:39|S|10.000000|447.320000||
B|META|20260407|11:02:39|S|1.000000|565.790000||
B|PEP|20260407|11:02:39|S|200.000000|155.015000||
B|PLTR|20260407|11:02:39|S|83.000000|145.880000||
B|FRO|20260407|11:02:40|S|100.000000|35.690000||
B|MS|20260407|11:02:40|S|100.000000|166.870000||
B|NVDA|20260407|11:02:40|S|30.000000|173.920000||
B|QQQ|20260407|11:02:40|S|5.000000|579.517700||
B|QQQ|20260407|11:02:40|S|5.000000|579.527800||
B|TSLA|20260407|11:02:40|S|40.000000|338.220000||
B|XLE|20260407|11:02:40|S|9.000000|60.675000||
B|AAPL|20260407|11:02:41|S|400.000000|245.810000||
B|ACLX|20260407|11:02:41|S|20.000000|114.805000||
B|BTDR|20260407|11:02:41|S|1.000000|9.545000||
B|KTB|20260407|11:02:41|S|20.000000|67.600000||
B|LLY|20260407|11:02:41|S|3.000000|921.210000||
B|NOK|20260407|11:02:41|S|100.000000|8.645000||
B|NVDA|20260407|11:02:41|S|29.000000|173.955000||
B|PYPL|20260407|11:02:41|S|100.000000|44.905000||
B|QQQ|20260407|11:02:41|S|5.000000|579.527800||
B|QQQ|20260407|11:02:41|S|100.000000|579.505500||
B|SOXS|20260407|11:02:41|S|100.000000|35.950000||
B|TQQQ|20260407|11:02:41|S|400.000000|42.085000||
B|TQQQ|20260407|11:02:41|S|1469.000000|42.080000||
B|TQQQ|20260407|11:02:41|S|1951.000000|42.080000||
B|ARKK|20260407|11:02:42|S|100.000000|67.060000||
B|ARKK|20260407|11:02:42|S|200.000000|67.060000||
B|BABA|20260407|11:02:42|S|20.000000|119.205000||
B|CETX|20260407|11:02:42|S|7000.000000|1.390000||
B|ESI|20260407|11:02:42|S|20.000000|34.150000||
B|OKLO|20260407|11:02:42|S|50.000000|45.347800||
B|OKLO|20260407|11:02:42|S|50.000000|45.350000||
B|QQQ|20260407|11:02:42|S|5.000000|579.535200||
B|QQQ|20260407|11:02:42|S|5.000000|579.535200||
B|SPY|20260407|11:02:42|S|5.000000|652.138800||
B|TSLA|20260407|11:02:42|S|10.000000|338.220000||
B|VXX|20260407|11:02:42|S|100.000000|35.795000||
B|AMC|20260407|11:02:43|S|25.000000|1.180000||
B|AMD|20260407|11:02:43|S|66.000000|216.890000||
B|LVS|20260407|11:02:43|S|80.000000|54.410000||
B|MC|20260407|11:02:43|S|20.000000|56.140000||
B|MPC|20260407|11:02:43|S|1.000000|246.520000||
B|NBIS|20260407|11:02:43|S|20.000000|112.190000||
B|UPWK|20260407|11:02:43|S|20.000000|10.955000||
B|VXX|20260407|11:02:43|S|380.000000|35.785000||
B|VXX|20260407|11:02:43|S|400.000000|35.785000||
B|ARKK|20260407|11:02:44|S|50.000000|67.072500||
B|BRK/B|20260407|11:02:44|S|20.000000|478.585000||
B|EWY|20260407|11:02:44|S|100.000000|123.030000||
B|EWY|20260407|11:02:44|S|1600.000000|123.030000||
B|FUL|20260407|11:02:44|S|20.000000|56.950000||
B|MSFT|20260407|11:02:44|S|4.000000|367.070000||
B|MU|20260407|11:02:44|S|50.000000|366.850000||
B|NAK|20260407|11:02:44|S|100.000000|1.535000||
B|NVDA|20260407|11:02:44|S|7.000000|173.965000||
B|PLTR|20260407|11:02:44|S|315.000000|145.910000||
B|QQQ|20260407|11:02:44|S|5.000000|579.527800||
B|QQQM|20260407|11:02:44|S|6.000000|238.620000||
B|SCHF|20260407|11:02:44|S|74.000000|24.780000||
B|TSM|20260407|11:02:44|S|10.000000|336.750000||
B|AMZN|20260407|11:02:45|S|100.000000|209.685000||
B|CRDO|20260407|11:02:45|S|25.000000|102.455400||
B|FLO|20260407|11:02:45|S|1.000000|8.145000||
B|GOOG|20260407|11:02:45|S|1.000000|297.705000||
B|GUSH|20260407|11:02:45|S|9.000000|44.069700||
B|IONQ|20260407|11:02:45|S|100.000000|27.570900||
B|JPM|20260407|11:02:45|S|20.000000|295.500000||
B|QQQ|20260407|11:02:45|S|5.000000|579.553000||
B|QQQ|20260407|11:02:45|S|5.000000|579.570300||
B|SPHR|20260407|11:02:45|S|50.000000|124.490000||
B|VG|20260407|11:02:45|S|100.000000|16.659100||
B|AAPL|20260407|11:02:46|S|2.000000|245.820000||
B|QQQ|20260407|11:02:46|S|5.000000|579.540400||
B|TQQQ|20260407|11:02:46|S|2.000000|42.099300||
B|UNH|20260407|11:02:46|S|1.000000|306.050000||
B|COIN|20260407|11:02:47|S|28.000000|166.780000||
B|INDB|20260407|11:02:47|S|20.000000|77.750000||
B|JOBY|20260407|11:02:47|S|250.000000|8.195000||
B|QQQ|20260407|11:02:47|S|5.000000|579.530400||
B|QQQ|20260407|11:02:47|S|800.000000|579.537000||
B|SNDK|20260407|11:02:47|S|10.000000|703.830000||
B|TSLA|20260407|11:02:47|S|90.000000|338.150000||
B|UAL|20260407|11:02:47|S|20.000000|87.020000||
B|GNRC|20260407|11:02:48|S|12.000000|191.130000||
B|INTC|20260407|11:02:48|S|1200.000000|51.730000||
B|INTC|20260407|11:02:48|S|2379.000000|51.730000||
B|NFE|20260407|11:02:48|S|70.000000|0.581400||
B|NIO|20260407|11:02:48|S|770.000000|6.005000||
B|UNH|20260407|11:02:48|S|1.000000|306.090000||
B|UUP|20260407|11:02:48|S|600.000000|27.819200||
B|AAPL|20260407|11:02:49|S|100.000000|245.760000||
B|AAPL|20260407|11:02:49|S|100.000000|245.785000||
B|BWA|20260407|11:02:49|S|20.000000|52.500000||
B|CVX|20260407|11:02:49|S|1.000000|203.920000||
B|EVTC|20260407|11:02:49|S|8.000000|28.040000||
B|NFLX|20260407|11:02:49|S|3.000000|98.640000||
B|SOUN|20260407|11:02:49|S|69.000000|6.345000||
B|TMV|20260407|11:02:49|S|65.000000|37.920000||
B|TRMB|20260407|11:02:49|S|15.000000|63.680000||
B|USO|20260407|11:02:49|S|193.000000|143.270000||
B|AA|20260407|11:02:50|S|300.000000|72.595000||
B|EWH|20260407|11:02:50|S|10.000000|23.070000||
B|MSFT|20260407|11:02:50|S|30.000000|366.985000||
B|QQQ|20260407|11:02:50|S|150.000000|579.427800||
B|SOXL|20260407|11:02:50|S|500.000000|52.609300||
B|SOXS|20260407|11:02:50|S|15.000000|35.960000||
B|TSLA|20260407|11:02:50|S|50.000000|338.175000||
B|TSLA|20260407|11:02:50|S|160.000000|338.175000||
B|KPTI|20260407|11:02:51|S|1000.000000|6.508300||
B|LITE|20260407|11:02:51|S|28.000000|789.080000||
B|MSFT|20260407|11:02:51|S|3.000000|366.965000||
B|NUE|20260407|11:02:51|S|15.000000|172.285000||
B|NVDA|20260407|11:02:51|S|20.000000|173.965000||
B|QQQ|20260407|11:02:51|S|5.000000|579.420400||
B|UNH|20260407|11:02:51|S|75.000000|306.071000||
B|BHP|20260407|11:02:52|S|50.000000|72.860000||
B|EGAN|20260407|11:02:52|S|100.000000|7.600000||
B|NAK|20260407|11:02:52|S|261.000000|1.535000||
B|PDD|20260407|11:02:52|S|5.000000|98.900000||
B|QQQ|20260407|11:02:52|S|5.000000|579.405100||
B|TEAM|20260407|11:02:52|S|26.000000|64.940000||
B|TQQQ|20260407|11:02:52|S|100.000000|42.065000||
B|TSLA|20260407|11:02:52|S|100.000000|338.111200||
B|AIIO|20260407|11:02:53|S|200.000000|0.864000||
B|GLW|20260407|11:02:53|S|7.000000|144.550000||
B|GOOGL|20260407|11:02:53|S|6.000000|299.455000||
B|HUBC|20260407|11:02:53|E|90.000000|0.120800||
B|MSTR|20260407|11:02:53|S|200.000000|121.790000||
B|NVDA|20260407|11:02:53|S|10.000000|173.965000||
B|NVDA|20260407|11:02:53|S|100.000000|173.965000||
B|PDD|20260407|11:02:53|S|20.000000|98.890000||
B|SNDK|20260407|11:02:53|S|1.000000|703.810000||
B|SNN|20260407|11:02:53|S|800.000000|31.690000||
B|SOXL|20260407|11:02:53|S|30.000000|52.605000||
B|UVIX|20260407|11:02:53|S|91.000000|8.765000||
B|AAPL|20260407|11:02:54|S|10.000000|245.800000||
B|AU|20260407|11:02:54|S|50.000000|99.340000||
B|BMY|20260407|11:02:54|S|100.000000|58.440000||
B|CRWV|20260407|11:02:54|S|20.000000|81.988900||
B|SOXS|20260407|11:02:54|S|1.000000|35.970000||
B|VOO|20260407|11:02:54|S|1.000000|599.419600||
B|GOOG|20260407|11:02:55|S|5.000000|297.620000||
B|SOXL|20260407|11:02:55|S|100.000000|52.599000||
B|UNH|20260407|11:02:55|S|6.000000|305.940000||
B|EWV|20260407|11:02:56|S|100.000000|22.710000||
B|EWV|20260407|11:02:56|S|100.000000|22.720000||
B|HIG|20260407|11:02:56|S|17.000000|136.520000||
B|JPM|20260407|11:02:56|S|20.000000|295.460000||
B|META|20260407|11:02:56|S|6.000000|565.725000||
B|NVDA|20260407|11:02:56|S|90.000000|173.975000||
B|TTE|20260407|11:02:56|S|1.000000|92.318500||
B|DEFT|20260407|11:02:57|S|100.000000|0.769700||
B|FIG|20260407|11:02:57|S|40.000000|20.759300||
B|INTC|20260407|11:02:57|S|100.000000|51.629000||
B|OMER|20260407|11:02:57|S|20.000000|10.485000||
B|PG|20260407|11:02:57|S|1.000000|142.040000||
B|SOXL|20260407|11:02:57|S|10.000000|52.610000||
B|NVDA|20260407|11:02:58|S|1.000000|173.985000||
B|NVDA|20260407|11:02:58|S|100.000000|173.990000||
B|SOXS|20260407|11:02:58|S|40.000000|35.960000||
B|TEAM|20260407|11:02:58|S|1.000000|64.950000||
B|UVIX|20260407|11:02:58|S|350.000000|8.759300||
B|UVXY|20260407|11:02:58|S|2.000000|52.740000||
B|WLTH|20260407|11:02:58|S|100.000000|9.190000||
B|AVGO|20260407|11:02:59|S|50.000000|322.810000||
B|EPD|20260407|11:02:59|S|5.000000|38.549000||
B|HPE|20260407|11:02:59|S|98.000000|24.295000||
B|NIO|20260407|11:02:59|S|12.000000|6.005000||
B|TSLA|20260407|11:02:59|S|76.000000|338.099100||
B|XOM|20260407|11:02:59|S|100.000000|165.680000||
B|AIXI|20260407|11:03:00|S|59.000000|1.675000||
B|COIN|20260407|11:03:00|S|16.000000|166.777000||
B|NVDA|20260407|11:03:00|S|200.000000|173.985000||
B|RDGT|20260407|11:03:00|S|100.000000|0.035701||
B|RDW|20260407|11:03:00|S|1198.000000|9.315000||
B|URA|20260407|11:03:00|S|200.000000|47.140000||
B|VIST|20260407|11:03:00|S|164.000000|71.010000||
B|AZN|20260407|11:03:01|S|100.000000|198.500000||
B|MU|20260407|11:03:01|S|26.000000|366.887000||
B|MU|20260407|11:03:01|S|46.000000|366.890000||
B|QQQI|20260407|11:03:01|S|100.000000|49.875000||
B|SPY|20260407|11:03:01|S|20.000000|652.030000||
B|AVGO|20260407|11:03:02|S|161.000000|322.790000||
B|EMR|20260407|11:03:02|S|50.000000|132.570000||
B|JAZZ|20260407|11:03:02|S|20.000000|188.630000||
B|NVDA|20260407|11:03:02|S|9.000000|173.975000||
B|NVDA|20260407|11:03:02|S|18.000000|173.980000||
B|RTX|20260407|11:03:02|S|1.000000|196.555000||
B|SPY|20260407|11:03:02|S|84.000000|652.029100||
B|VIST|20260407|11:03:02|S|50.000000|71.000000||
B|VIST|20260407|11:03:02|S|212.000000|71.010000||
B|Z|20260407|11:03:02|S|3.000000|40.898800||
B|Z|20260407|11:03:02|S|13.000000|40.898800||
B|Z|20260407|11:03:02|S|18.000000|40.898800||
B|ADVB|20260407|11:03:03|S|30.000000|6.565000||
B|CAR|20260407|11:03:03|S|100.000000|234.290000||
B|MARA|20260407|11:03:03|S|100.000000|8.265000||
B|ORCL|20260407|11:03:03|S|130.000000|140.650000||
B|QYLD|20260407|11:03:03|S|25.000000|17.200000||
B|SEI|20260407|11:03:03|S|400.000000|53.035000||
B|USAS|20260407|11:03:03|S|20.000000|5.225000||
B|LITE|20260407|11:03:04|S|39.000000|789.140000||
B|AKAM|20260407|11:03:05|S|90.000000|112.950000||
B|AMP|20260407|11:03:05|S|30.000000|428.780000||
B|INTC|20260407|11:03:05|S|100.000000|51.581000||
B|NVDA|20260407|11:03:05|S|10.000000|173.980000||
B|QQQI|20260407|11:03:05|S|8.000000|49.875000||
B|SKYQ|20260407|11:03:05|S|800.000000|7.040000||
B|SOXL|20260407|11:03:05|S|150.000000|52.597500||
B|SPY|20260407|11:03:05|S|21.000000|652.030000||
B|UWMC|20260407|11:03:05|S|20.000000|3.610000||
B|ADVB|20260407|11:03:06|S|8.000000|6.345000||
B|EWJ|20260407|11:03:06|S|900.000000|83.985000||
B|NKE|20260407|11:03:06|S|500.000000|42.485000||
B|QQQI|20260407|11:03:06|S|10.000000|49.875000||
B|SATL|20260407|11:03:06|S|200.000000|6.905000||
B|SSO|20260407|11:03:06|S|7.000000|52.087200||
B|SSO|20260407|11:03:06|S|71.000000|52.095000||
B|SSO|20260407|11:03:06|S|109.000000|52.095000||
B|VOO|20260407|11:03:06|S|1.000000|599.360000||
B|W|20260407|11:03:06|S|3.000000|67.600000||
B|ARTL|20260407|11:03:07|S|100.000000|6.430000||
B|BSX|20260407|11:03:07|S|10.000000|60.965000||
B|CBRE|20260407|11:03:07|S|10.000000|135.180000||
B|SWKS|20260407|11:03:07|S|17.000000|54.760000||
B|GOOGL|20260407|11:03:08|S|5.000000|299.280000||
B|INTC|20260407|11:03:08|S|46.000000|51.565000||
B|INTC|20260407|11:03:08|S|500.000000|51.565000||
B|SNDK|20260407|11:03:08|S|40.000000|703.350000||
B|SOUN|20260407|11:03:08|S|20.000000|6.345000||
B|SRPT|20260407|11:03:08|S|37.000000|22.230000||
B|BA|20260407|11:03:09|S|50.000000|207.510000||
B|COP|20260407|11:03:09|S|100.000000|133.420000||
B|COP|20260407|11:03:09|S|200.000000|133.425000||
B|HSY|20260407|11:03:09|S|10.000000|206.825000||
B|LEN|20260407|11:03:09|S|20.000000|85.350000||
B|LEN|20260407|11:03:09|S|46.000000|85.340000||
B|LUD|20260407|11:03:09|S|5.000000|4.956300||
B|MRLN|20260407|11:03:09|S|5.000000|6.025000||
B|PFE|20260407|11:03:09|S|200.000000|27.045000||
B|UNH|20260407|11:03:09|S|10.000000|306.290000||
B|UNH|20260407|11:03:09|S|200.000000|306.260000||
B|AAPD|20260407|11:03:10|S|100.000000|14.390000||
B|AAPL|20260407|11:03:10|S|77.000000|245.880000||
B|AAPL|20260407|11:03:10|S|100.000000|245.860000||
B|BKSY|20260407|11:03:10|S|13.000000|31.300000||
B|BKSY|20260407|11:03:10|S|300.000000|31.380000||
B|CORN|20260407|11:03:10|S|100.000000|18.195000||
B|LMT|20260407|11:03:10|S|2.000000|633.190000||
B|SPY|20260407|11:03:10|S|100.000000|652.090000||
B|TSLA|20260407|11:03:10|S|20.000000|338.021200||
B|VOO|20260407|11:03:10|S|9.000000|599.455000||
B|XOP|20260407|11:03:10|S|50.000000|181.768000||
B|GOOGL|20260407|11:03:11|S|400.000000|299.369100||
B|HUBC|20260407|11:03:11|E|6500.000000|0.129300||
B|LVS|20260407|11:03:11|S|80.000000|54.425000||
B|MDT|20260407|11:03:11|S|20.000000|86.190000||
B|MS|20260407|11:03:11|S|200.000000|166.914800||
B|SNDK|20260407|11:03:11|S|20.000000|703.650000||
B|TRVI|20260407|11:03:11|S|20.000000|12.530000||
B|UNH|20260407|11:03:11|S|40.000000|306.270000||
B|MARA|20260407|11:03:12|S|5700.000000|8.260900||
B|NVDA|20260407|11:03:12|S|22.000000|174.015000||
B|NVDA|20260407|11:03:12|S|253.000000|174.015000||
B|PAYO|20260407|11:03:12|S|3553.000000|4.880000||
B|RKLB|20260407|11:03:12|S|31.000000|64.628700||
B|RKLB|20260407|11:03:12|S|100.000000|64.610000||
B|RKLB|20260407|11:03:12|S|218.000000|64.630000||
B|TSLA|20260407|11:03:12|S|198.000000|338.028100||
B|VGSH|20260407|11:03:12|S|26.000000|58.315000||
B|ANET|20260407|11:03:13|S|20.000000|128.840000||
B|PDD|20260407|11:03:13|S|100.000000|98.930000||
B|VTI|20260407|11:03:13|S|20.000000|322.021500||
B|AIXI|20260407|11:03:14|S|84.000000|1.690000||
B|ASTS|20260407|11:03:14|S|20.000000|90.920000||
B|CVNA|20260407|11:03:14|S|200.000000|304.889000||
B|HUMA|20260407|11:03:14|S|100.000000|0.607900||
B|INTC|20260407|11:03:14|S|100.000000|51.610000||
B|MU|20260407|11:03:14|S|10.000000|366.910000||
B|NIO|20260407|11:03:14|S|753.000000|6.005000||
B|UUP|20260407|11:03:14|S|258.000000|27.819300||
B|META|20260407|11:03:15|S|100.000000|565.600000||
B|SOXL|20260407|11:03:15|S|100.000000|52.630000||
B|TQQQ|20260407|11:03:15|S|300.000000|42.099300||
B|HUBC|20260407|11:03:16|S|700.000000|0.126000||
B|HUBC|20260407|11:03:16|S|6100.000000|0.126000||
B|INTC|20260407|11:03:16|S|60.000000|51.605000||
B|LITE|20260407|11:03:16|S|2.000000|788.189000||
B|NVDA|20260407|11:03:16|S|480.000000|173.975000||
B|SCHG|20260407|11:03:16|S|2.000000|29.135000||
B|SOXL|20260407|11:03:16|S|184.000000|52.630000||
B|SOXL|20260407|11:03:16|S|979.000000|52.620000||
B|SOXL|20260407|11:03:16|S|1558.000000|52.629000||
B|TSLL|20260407|11:03:16|S|200.000000|9.960000||
B|TTMI|20260407|11:03:16|S|101.000000|96.140000||
B|USAR|20260407|11:03:16|S|92.000000|14.310000||
B|USAR|20260407|11:03:16|S|190.000000|14.310000||
B|AMC|20260407|11:03:17|S|30.000000|1.190000||
B|CNC|20260407|11:03:17|S|50.000000|36.230000||
B|FLR|20260407|11:03:17|S|20.000000|47.090000||
B|GRAB|20260407|11:03:17|S|15.000000|3.530000||
B|LVS|20260407|11:03:17|S|5.000000|54.425000||
B|NVDA|20260407|11:03:17|S|50.000000|173.952500||
B|RKLB|20260407|11:03:17|S|50.000000|64.470000||
B|SOFI|20260407|11:03:17|S|300.000000|16.019300||
B|VOD|20260407|11:03:17|S|100.000000|15.325000||
B|ACLX|20260407|11:03:18|S|40.000000|114.805000||
B|BN|20260407|11:03:18|S|60.000000|40.189300||
B|COPX|20260407|11:03:18|S|4.000000|75.410000||
B|GLD|20260407|11:03:18|S|100.000000|425.400000||
B|HUBC|20260407|11:03:18|S|1629.000000|0.125900||
B|MARA|20260407|11:03:18|S|25.000000|8.255000||
B|MU|20260407|11:03:18|S|15.000000|366.680000||
B|PLTR|20260407|11:03:18|S|100.000000|145.965000||
B|SNDK|20260407|11:03:18|S|5.000000|703.880000||
B|SPXS|20260407|11:03:18|S|90.000000|40.167500||
B|SPY|20260407|11:03:18|S|40.000000|652.148800||
B|SPY|20260407|11:03:18|S|40.000000|652.168800||
B|CCO|20260407|11:03:19|S|20.000000|2.370000||
B|LUNR|20260407|11:03:19|S|10.000000|22.065200||
B|PL|20260407|11:03:19|S|100.000000|33.860000||
B|TQQQ|20260407|11:03:19|S|250.000000|42.080700||
B|TSLA|20260407|11:03:19|S|80.000000|337.930000||
B|DUK|20260407|11:03:20|S|10.000000|132.780000||
B|INTC|20260407|11:03:20|S|20.000000|51.595000||
B|SOXL|20260407|11:03:20|S|101.000000|52.575000||
B|SOXL|20260407|11:03:20|S|1598.000000|52.575000||
B|SPY|20260407|11:03:20|S|40.000000|652.159100||
B|USO|20260407|11:03:20|S|4.000000|143.145000||
B|ZIM|20260407|11:03:20|S|100.000000|26.115000||
B|ZIM|20260407|11:03:20|S|100.000000|26.115000||
B|BE|20260407|11:03:21|S|20.000000|131.300000||
B|CP|20260407|11:03:21|S|1.000000|79.525000||
B|SKYQ|20260407|11:03:21|S|60.000000|7.010000||
B|TQQQ|20260407|11:03:21|S|800.000000|42.075000||
B|USO|20260407|11:03:21|S|200.000000|143.148800||
B|ASTS|20260407|11:03:22|S|95.000000|90.700000||
B|ASTS|20260407|11:03:22|S|100.000000|90.700000||
B|GLD|20260407|11:03:22|S|45.000000|425.350000||
B|META|20260407|11:03:22|S|10.000000|565.660000||
B|PSQ|20260407|11:03:22|S|6.000000|32.089300||
B|RIVN|20260407|11:03:22|S|100.000000|14.505000||
B|TQQQ|20260407|11:03:22|S|50.000000|42.075000||
B|TSLL|20260407|11:03:22|S|10.000000|9.960000||
B|AVGO|20260407|11:03:23|S|3.000000|322.775000||
B|BND|20260407|11:03:23|S|23.000000|73.275000||
B|GLL|20260407|11:03:23|S|1000.000000|20.600000||
B|NVDA|20260407|11:03:23|S|100.000000|173.960000||
B|SMR|20260407|11:03:23|S|2.000000|9.465000||
B|SQQQ|20260407|11:03:23|S|40.000000|79.469200||
B|USO|20260407|11:03:23|S|30.000000|143.090000||
B|ADM|20260407|11:03:24|S|25.000000|72.907100||
B|AXON|20260407|11:03:24|S|3.000000|382.761000||
B|NNE|20260407|11:03:24|S|3.000000|19.385000||
B|OPRT|20260407|11:03:24|S|100.000000|4.685000||
B|CTSH|20260407|11:03:25|S|20.000000|61.680000||
B|JPM|20260407|11:03:25|S|7.000000|295.520000||
B|LSCC|20260407|11:03:25|S|20.000000|95.240000||
B|OXLCL|20260407|11:03:25|S|1.000000|23.500000||
B|SOXL|20260407|11:03:25|S|491.000000|52.590000||
B|SOXS|20260407|11:03:25|S|36.000000|35.955000||
B|TQQQ|20260407|11:03:25|S|4.000000|42.090700||
B|USO|20260407|11:03:25|S|100.000000|143.100000||
B|AMP|20260407|11:03:26|S|24.000000|428.955000||
B|INDI|20260407|11:03:26|S|25.000000|2.780000||
B|META|20260407|11:03:26|S|15.000000|565.650000||
B|MU|20260407|11:03:26|S|30.000000|366.890000||
B|OKLO|20260407|11:03:26|S|20.000000|45.320000||
B|ORCL|20260407|11:03:26|S|9.000000|140.600000||
B|SPXL|20260407|11:03:26|S|1.000000|186.077800||
B|VALE|20260407|11:03:26|S|40.000000|16.075000||
B|Z|20260407|11:03:26|S|100.000000|40.835700||
B|SIDU|20260407|11:03:27|S|100.000000|3.640000||
B|SOXS|20260407|11:03:27|S|400.000000|35.965000||
B|AIZ|20260407|11:03:28|S|6.000000|218.810000||
B|NKE|20260407|11:03:28|S|50.000000|42.489000||
B|PONY|20260407|11:03:28|S|35.000000|8.505000||
B|HUBC|20260407|11:03:29|S|400.000000|0.128800||
B|MSFU|20260407|11:03:29|S|25.000000|22.587500||
B|SMR|20260407|11:03:29|S|250.000000|9.465000||
B|SO|20260407|11:03:29|S|30.000000|97.900000||
B|WMT|20260407|11:03:29|S|48.000000|123.160000||
B|XLV|20260407|11:03:29|S|200.000000|145.860000||
B|NKE|20260407|11:03:30|S|40.000000|42.485000||
B|PSKY|20260407|11:03:30|S|20.000000|10.705000||
B|SOFI|20260407|11:03:30|S|500.000000|16.017500||
B|GRAB|20260407|11:03:31|S|25.000000|3.530000||
B|PPTA|20260407|11:03:31|S|20.000000|28.230000||
B|BFAM|20260407|11:03:32|S|20.000000|83.440000||
B|BULL|20260407|11:03:32|S|25.000000|4.760000||
B|CRWD|20260407|11:03:32|S|2.000000|398.680000||
B|JPM|20260407|11:03:32|S|1.000000|295.470000||
B|LQDA|20260407|11:03:32|S|200.000000|37.120000||
B|VG|20260407|11:03:32|S|66.000000|16.675000||
B|AUR|20260407|11:03:33|S|100.000000|4.000000||
B|COPX|20260407|11:03:33|S|6.000000|75.343200||
B|IREN|20260407|11:03:33|S|100.000000|33.980000||
B|LU|20260407|11:03:33|S|100.000000|1.815000||
B|WMT|20260407|11:03:33|S|30.000000|123.180000||
B|ZTS|20260407|11:03:33|S|3.000000|116.904000||
B|FLY|20260407|11:03:34|S|100.000000|32.710000||
B|HUBC|20260407|11:03:34|S|109.000000|0.127100||
B|LYB|20260407|11:03:34|S|50.000000|81.620000||
B|NKE|20260407|11:03:34|S|2.000000|42.485000||
B|SPHY|20260407|11:03:34|S|5.000000|23.235000||
B|TFC|20260407|11:03:34|S|100.000000|47.520300||
B|TSLA|20260407|11:03:34|S|90.000000|337.910000||
B|TSLA|20260407|11:03:34|S|90.000000|337.920000||
B|TSLA|20260407|11:03:34|S|193.000000|337.910000||
B|TSLA|20260407|11:03:34|S|267.000000|337.911100||
B|AMZN|20260407|11:03:35|S|1.000000|209.595000||
B|AMZN|20260407|11:03:35|S|1.000000|209.595000||
B|BAND|20260407|11:03:35|S|4.000000|17.960000||
B|BBY|20260407|11:03:35|S|20.000000|63.435000||
B|EONR|20260407|11:03:35|S|100.000000|0.945000||
B|PLTR|20260407|11:03:35|S|100.000000|145.880000||
B|PLUG|20260407|11:03:35|S|25.000000|2.470000||
B|SNDK|20260407|11:03:35|S|10.000000|704.480000||
B|AAPL|20260407|11:03:36|S|100.000000|245.975000||
B|CCU|20260407|11:03:36|S|60.000000|11.720000||
B|GLD|20260407|11:03:36|S|40.000000|425.430000||
B|GLD|20260407|11:03:36|S|104.000000|425.430000||
B|SNDK|20260407|11:03:36|S|22.000000|704.480000||
B|W|20260407|11:03:36|S|20.000000|67.530000||
B|MU|20260407|11:03:37|S|11.000000|366.910000||
B|MU|20260407|11:03:37|S|63.000000|366.910000||
B|TQQQ|20260407|11:03:37|S|6.000000|42.069300||
B|UNH|20260407|11:03:37|S|23.000000|305.820000||
B|ZTS|20260407|11:03:37|S|3.000000|116.810000||
B|LMFA|20260407|11:03:38|S|255.000000|0.253000||
B|PFE|20260407|11:03:38|S|100.000000|27.045000||
B|PR|20260407|11:03:38|S|98.000000|21.550000||
B|QYLD|20260407|11:03:38|S|25.000000|17.200000||
B|RKLB|20260407|11:03:38|S|9.000000|64.430000||
B|SILO|20260407|11:03:38|S|400.000000|0.514100||
B|SQQQ|20260407|11:03:38|S|60.000000|79.499300||
B|ASTS|20260407|11:03:39|S|170.000000|90.850000||
B|GDX|20260407|11:03:39|S|6.000000|93.130000||
B|HPQ|20260407|11:03:39|S|30.000000|18.615000||
B|JEPQ|20260407|11:03:39|S|20.000000|55.179300||
B|MU|20260407|11:03:39|S|37.000000|366.840000||
B|MU|20260407|11:03:39|S|63.000000|366.840000||
B|ORCL|20260407|11:03:39|S|120.000000|140.580000||
B|RBLX|20260407|11:03:39|S|2.000000|56.060000||
B|WDC|20260407|11:03:39|S|92.000000|301.050000||
B|CONY|20260407|11:03:40|S|100.000000|25.090000||
B|EMR|20260407|11:03:40|S|50.000000|132.580000||
B|FTDR|20260407|11:03:40|S|20.000000|55.675000||
B|MOO|20260407|11:03:40|S|100.000000|84.985000||
B|PL|20260407|11:03:40|S|200.000000|33.915000||
B|AAOX|20260407|11:03:41|S|15.000000|29.610000||
B|AAPL|20260407|11:03:41|S|4.000000|245.960000||
B|KTOS|20260407|11:03:41|S|127.000000|70.306200||
B|QQQI|20260407|11:03:41|S|3.000000|49.879300||
B|TQQQ|20260407|11:03:41|S|800.000000|42.075000||
B|VXUS|20260407|11:03:41|S|3.000000|76.949300||
B|AMC|20260407|11:03:42|S|15.000000|1.180000||
B|GOOG|20260407|11:03:42|S|7.000000|297.500000||
B|HUBC|20260407|11:03:42|E|100.000000|0.131000||
B|ORCL|20260407|11:03:42|S|120.000000|140.590000||
B|SPEM|20260407|11:03:42|S|3.000000|46.435000||
B|SPXL|20260407|11:03:42|S|50.000000|186.090000||
B|UAMY|20260407|11:03:42|S|300.000000|7.945000||
B|AVGO|20260407|11:03:43|S|61.000000|322.780000||
B|BTU|20260407|11:03:43|S|59.000000|31.970000||
B|CLX|20260407|11:03:43|S|40.000000|104.490000||
B|PEY|20260407|11:03:43|S|600.000000|21.460000||
B|SEDG|20260407|11:03:43|S|10.000000|43.310000||
B|TSLL|20260407|11:03:43|S|50.000000|9.960000||
B|CAR|20260407|11:03:44|S|59.000000|234.070000||
B|SMR|20260407|11:03:44|S|410.000000|9.455000||
B|UNG|20260407|11:03:44|S|8600.000000|11.620000||
B|AGQ|20260407|11:03:45|S|10.000000|104.160000||
B|HUBC|20260407|11:03:45|S|2230.000000|0.130400||
B|JOBY|20260407|11:03:45|S|5.000000|8.195000||
B|ORCL|20260407|11:03:45|S|45.000000|140.550000||
B|SLV|20260407|11:03:45|S|2.000000|63.885000||
B|VSAT|20260407|11:03:45|S|20.000000|51.840000||
B|AU|20260407|11:03:46|S|10.000000|99.230000||
B|WPM|20260407|11:03:46|S|99.000000|134.070000||
B|ZIM|20260407|11:03:46|S|100.000000|26.115000||
B|DIME|20260407|11:03:47|S|100.000000|7.840000||
B|KKR|20260407|11:03:47|S|61.000000|90.625000||
B|PDD|20260407|11:03:47|S|20.000000|98.930000||
B|CRWV|20260407|11:03:48|S|5.000000|81.450000||
B|GRCE|20260407|11:03:48|E|449.000000|2.970000||
B|IYT|20260407|11:03:48|S|200.000000|75.135000||
B|NVDA|20260407|11:03:48|S|80.000000|174.015000||
B|USO|20260407|11:03:48|S|400.000000|143.050000||
B|AMD|20260407|11:03:49|S|8.000000|216.850000||
B|CAR|20260407|11:03:49|S|200.000000|233.880000||
B|INTC|20260407|11:03:49|S|4.000000|51.650700||
B|LU|20260407|11:03:49|S|100.000000|1.815000||
B|PNFP|20260407|11:03:49|S|20.000000|88.070000||
B|RKLB|20260407|11:03:49|S|5.000000|64.500000||
B|SOFI|20260407|11:03:49|S|4.000000|16.020000||
B|SOXL|20260407|11:03:49|S|300.000000|52.635000||
B|APLD|20260407|11:03:50|S|100.000000|24.525000||
B|MU|20260407|11:03:50|S|8.000000|366.850000||
B|RGTI|20260407|11:03:50|S|50.000000|13.360000||
B|STLA|20260407|11:03:50|S|2.000000|7.325000||
B|BKV|20260407|11:03:51|S|100.000000|28.045000||
B|CRCL|20260407|11:03:51|S|84.000000|88.816900||
B|QDEL|20260407|11:03:51|S|20.000000|15.195000||
B|CMCSA|20260407|11:03:52|S|20.000000|27.745000||
B|TSLA|20260407|11:03:52|S|30.000000|337.800000||
B|VOO|20260407|11:03:52|S|95.000000|599.501900||
B|EQT|20260407|11:03:53|S|30.000000|60.410000||
B|HUM|20260407|11:03:53|S|200.000000|193.230000||
B|RDW|20260407|11:03:53|S|50.000000|9.305000||
B|TSLL|20260407|11:03:53|S|50.000000|9.950000||
B|WEN|20260407|11:03:53|S|500.000000|6.945000||
B|ZM|20260407|11:03:53|S|100.000000|84.590000||
B|ZM|20260407|11:03:53|S|100.000000|84.600000||
B|ADVB|20260407|11:03:54|S|100.000000|6.350000||
B|ADVB|20260407|11:03:54|S|200.000000|6.290000||
B|BRK/B|20260407|11:03:54|S|1.000000|478.810000||
B|CRWV|20260407|11:03:54|S|174.000000|81.460000||
B|GGLS|20260407|11:03:54|S|130.000000|7.005000||
B|MELI|20260407|11:03:54|S|1.000000|1695.200000||
B|SPY|20260407|11:03:54|S|82.000000|652.068800||
B|TSLA|20260407|11:03:54|S|15.000000|337.711000||
B|TSLA|20260407|11:03:54|S|50.000000|337.730000||
B|ZM|20260407|11:03:54|S|61.000000|84.595000||
B|ZM|20260407|11:03:54|S|99.000000|84.595000||
B|AAPL|20260407|11:03:55|S|10.000000|245.915000||
B|CNTB|20260407|11:03:55|S|100.000000|2.730000||
B|CNTB|20260407|11:03:55|S|100.000000|2.750000||
B|IREN|20260407|11:03:55|S|10.000000|34.005000||
B|META|20260407|11:03:55|S|1.000000|565.740000||
B|MSFT|20260407|11:03:55|S|2.000000|366.955000||
B|NVDA|20260407|11:03:55|S|5.000000|173.950000||
B|ORCL|20260407|11:03:55|S|10.000000|140.500000||
B|PCOR|20260407|11:03:55|S|20.000000|56.220000||
B|SMX|20260407|11:03:55|S|4.000000|8.810000||
B|AVGO|20260407|11:03:56|S|10.000000|322.595000||
B|LLY|20260407|11:03:56|S|6.000000|921.080000||
B|QQQ|20260407|11:03:56|S|100.000000|579.445000||
B|SOXS|20260407|11:03:56|S|100.000000|35.970000||
B|SOXX|20260407|11:03:56|S|100.000000|339.470000||
B|SPY|20260407|11:03:56|S|100.000000|652.135000||
B|TSLA|20260407|11:03:56|S|7.000000|337.821200||
B|AEIS|20260407|11:03:57|S|100.000000|334.690000||
B|LEVI|20260407|11:03:57|S|20.000000|19.455000||
B|RJF|20260407|11:03:57|S|17.000000|140.140000||
B|SKYQ|20260407|11:03:57|S|28.000000|7.010000||
B|TSLA|20260407|11:03:57|S|87.000000|337.821600||
B|TSLA|20260407|11:03:57|S|200.000000|337.820000||
B|AMZN|20260407|11:03:58|S|8.000000|209.525000||
B|CLS|20260407|11:03:58|S|20.000000|288.960000||
B|HUBC|20260407|11:03:58|S|6.000000|0.125600||
B|TQQQ|20260407|11:03:58|S|100.000000|42.075000||
B|TV|20260407|11:03:58|S|100.000000|2.900000||
B|USFD|20260407|11:03:58|S|30.000000|90.441300||
B|AAPL|20260407|11:03:59|S|98.000000|245.945000||
B|AAPL|20260407|11:03:59|S|150.000000|245.940000||
B|DELL|20260407|11:03:59|S|30.000000|175.090000||
B|HUBC|20260407|11:03:59|S|5458.000000|0.125600||
B|ORCL|20260407|11:03:59|S|10.000000|140.485000||
B|PYPL|20260407|11:03:59|S|15.000000|44.897200||
B|TTWO|20260407|11:03:59|S|100.000000|194.460000||
B|CRM|20260407|11:04:00|S|100.000000|182.940000||
B|CXT|20260407|11:04:00|S|20.000000|41.320000||
B|ZM|20260407|11:04:00|S|158.000000|84.600000||
B|AAPL|20260407|11:04:01|S|2.000000|245.920000||
B|CE|20260407|11:04:01|S|200.000000|63.790000||
B|PRVA|20260407|11:04:01|S|10.000000|22.060000||
B|TQQQ|20260407|11:04:01|S|100.000000|42.055000||
B|TSLQ|20260407|11:04:01|S|50.000000|29.300700||
B|UNH|20260407|11:04:01|S|16.000000|305.722400||
B|AAPU|20260407|11:04:02|S|285.000000|26.235000||
B|AAPU|20260407|11:04:02|S|400.000000|26.235000||
B|ANET|20260407|11:04:02|S|45.000000|128.815900||
B|TSLA|20260407|11:04:02|S|17.000000|337.648200||
B|AAPL|20260407|11:04:03|S|1.000000|245.910000||
B|AAPL|20260407|11:04:03|S|5.000000|245.910000||
B|AMC|20260407|11:04:03|S|15.000000|1.180000||
B|CGON|20260407|11:04:03|S|1.000000|67.340000||
B|CVX|20260407|11:04:03|S|12.000000|203.940000||
B|RIVN|20260407|11:04:03|S|1.000000|14.485000||
B|RKLX|20260407|11:04:03|S|1.000000|25.570000||
B|SHOP|20260407|11:04:03|S|2.000000|114.370000||
B|SOXL|20260407|11:04:03|S|198.000000|52.595000||
B|TSLL|20260407|11:04:03|S|2.000000|9.939500||
B|IPDN|20260407|11:04:04|S|17.000000|1.120000||
B|LITE|20260407|11:04:04|S|35.000000|789.150000||
B|PG|20260407|11:04:04|S|20.000000|142.000000||
B|PLTR|20260407|11:04:04|S|783.000000|145.870000||
B|SPY|20260407|11:04:04|S|581.000000|652.030000||
B|TSLA|20260407|11:04:04|S|100.000000|337.650000||
B|VNO|20260407|11:04:04|S|20.000000|25.950000||
B|VT|20260407|11:04:04|S|1.000000|138.530000||
B|FLR|20260407|11:04:05|S|20.000000|46.950000||
B|IBKR|20260407|11:04:05|S|1.000000|67.100000||
B|SGOV|20260407|11:04:05|S|23.000000|100.449100||
B|SOXL|20260407|11:04:05|S|10.000000|52.635000||
B|USB|20260407|11:04:05|S|100.000000|53.370000||
B|Z|20260407|11:04:05|S|100.000000|40.760000||
B|BMNU|20260407|11:04:06|S|1.000000|1.690000||
B|BMNU|20260407|11:04:06|S|5.000000|1.690000||
B|BMNU|20260407|11:04:06|S|10.000000|1.690000||
B|CAR|20260407|11:04:06|S|2.000000|235.700000||
B|CAR|20260407|11:04:06|S|2.000000|235.950000||
B|CAR|20260407|11:04:06|S|7.000000|235.950000||
B|CAR|20260407|11:04:06|S|59.000000|235.991000||
B|CAR|20260407|11:04:06|S|93.000000|235.320000||
B|GLD|20260407|11:04:06|S|116.000000|425.620000||
B|HOOD|20260407|11:04:06|S|19.000000|67.170000||
B|QUBT|20260407|11:04:06|S|2854.000000|6.600000||
B|RDDT|20260407|11:04:06|S|10.000000|137.090000||
B|SMR|20260407|11:04:06|S|10.000000|9.450000||
B|SPXL|20260407|11:04:06|S|6.000000|186.000000||
B|TSLA|20260407|11:04:06|S|29.000000|337.650000||
B|TSLG|20260407|11:04:06|S|2.000000|4.900000||
B|WK|20260407|11:04:06|S|1.000000|58.970000||
B|AAL|20260407|11:04:07|S|500.000000|10.595000||
B|BKSY|20260407|11:04:07|S|200.000000|31.390000||
B|CAR|20260407|11:04:07|S|20.000000|236.790000||
B|LABU|20260407|11:04:07|S|115.000000|162.050000||
B|MSFT|20260407|11:04:07|S|5.000000|366.915000||
B|ORCX|20260407|11:04:07|S|50.000000|24.250000||
B|SCHQ|20260407|11:04:07|S|2563.000000|31.165000||
B|VOO|20260407|11:04:07|S|1.000000|599.360000||
B|CAR|20260407|11:04:08|S|15.000000|236.790000||
B|CAR|20260407|11:04:08|S|50.000000|236.730000||
B|HOOD|20260407|11:04:08|S|4.000000|67.140000||
B|RYAAY|20260407|11:04:08|S|53.000000|57.750000||
B|SNDK|20260407|11:04:08|S|5.000000|704.520000||
B|CE|20260407|11:04:09|S|100.000000|63.750000||
B|CE|20260407|11:04:09|S|599.000000|63.840000||
B|CLSK|20260407|11:04:09|S|41.000000|8.535000||
B|HOOD|20260407|11:04:09|S|234.000000|67.140000||
B|MU|20260407|11:04:09|S|7.000000|367.025000||
B|SMR|20260407|11:04:09|S|1.000000|9.440000||
B|SPXS|20260407|11:04:09|S|100.000000|40.200000||
B|STX|20260407|11:04:09|S|5.000000|454.890000||
B|ZM|20260407|11:04:09|S|11.000000|84.560000||
B|ZM|20260407|11:04:09|S|18.000000|84.560000||
B|ZM|20260407|11:04:09|S|100.000000|84.560000||
B|AMC|20260407|11:04:10|S|5000.000000|1.190000||
B|IBM|20260407|11:04:10|S|1.000000|241.690000||
B|PONY|20260407|11:04:10|S|20.000000|8.495000||
B|PONY|20260407|11:04:10|S|80.000000|8.495000||
B|QQQI|20260407|11:04:10|S|200.000000|49.867400||
B|SVM|20260407|11:04:10|S|100.000000|10.955000||
B|TSLY|20260407|11:04:10|S|5.000000|27.370000||
B|CVS|20260407|11:04:11|S|20.000000|77.985000||
B|ENPH|20260407|11:04:11|S|20.000000|31.410000||
B|IONQ|20260407|11:04:11|S|100.000000|27.480700||
B|MMYT|20260407|11:04:11|S|20.000000|38.430000||
B|NVDA|20260407|11:04:11|S|1.000000|173.960000||
B|OKLO|20260407|11:04:11|S|4.000000|45.230000||
B|BITI|20260407|11:04:12|S|23.000000|26.030000||
B|CAR|20260407|11:04:12|S|48.000000|236.040000||
B|DELL|20260407|11:04:12|S|20.000000|175.130000||
B|ENPH|20260407|11:04:12|S|100.000000|31.410000||
B|GBX|20260407|11:04:12|S|23.000000|46.700000||
B|GBX|20260407|11:04:12|S|423.000000|46.790000||
B|GOOG|20260407|11:04:12|S|100.000000|297.430000||
B|LDP|20260407|11:04:12|S|800.000000|20.520000||
B|LU|20260407|11:04:12|S|100.000000|1.815000||
B|SOXL|20260407|11:04:12|S|150.000000|52.627500||
B|SPXS|20260407|11:04:12|S|180.000000|40.187500||
B|SPYI|20260407|11:04:12|S|92.000000|49.470000||
B|ARKK|20260407|11:04:13|S|20.000000|66.965000||
B|ARM|20260407|11:04:13|S|22.000000|138.311400||
B|LCID|20260407|11:04:13|S|50.000000|8.665000||
B|MARA|20260407|11:04:13|S|3800.000000|8.249100||
B|PSN|20260407|11:04:13|S|45.000000|56.130000||
B|SOFI|20260407|11:04:13|S|3341.000000|16.000100||
B|SOUN|20260407|11:04:13|S|20.000000|6.335000||
B|VRT|20260407|11:04:13|S|1.000000|255.780000||
B|EWS|20260407|11:04:14|S|4.000000|28.089300||
B|IREN|20260407|11:04:14|S|50.000000|33.950000||
B|IREN|20260407|11:04:14|S|50.000000|33.950000||
B|LITE|20260407|11:04:14|S|1.000000|789.190000||
B|MSTR|20260407|11:04:14|S|25.000000|121.700000||
B|ORCL|20260407|11:04:14|S|13.000000|140.420000||
B|PPTA|20260407|11:04:14|S|20.000000|28.230000||
B|RCAT|20260407|11:04:14|S|200.000000|12.195000||
B|SPY|20260407|11:04:14|S|14.000000|652.005000||
B|TSLA|20260407|11:04:14|S|10.000000|337.505200||
B|ARM|20260407|11:04:15|S|10.000000|138.260000||
B|CRCL|20260407|11:04:15|S|20.000000|88.670000||
B|DXYZ|20260407|11:04:15|S|200.000000|27.040000||
B|ICE|20260407|11:04:15|S|20.000000|166.835000||
B|KO|20260407|11:04:15|S|5.000000|76.569300||
B|SCHD|20260407|11:04:15|S|1.000000|30.625000||
B|SNXX|20260407|11:04:15|S|200.000000|44.340000||
B|TEO|20260407|11:04:15|S|77.000000|11.510000||
B|TEO|20260407|11:04:15|S|200.000000|11.500000||
B|TSLL|20260407|11:04:15|S|10.000000|9.925000||
B|XOM|20260407|11:04:15|S|100.000000|165.655000||
B|BSX|20260407|11:04:16|S|20.000000|61.080000||
B|EWV|20260407|11:04:16|S|300.000000|22.720000||
B|LQD|20260407|11:04:16|S|1.000000|108.315000||
B|NVDA|20260407|11:04:16|S|80.000000|173.940000||
B|QQQ|20260407|11:04:16|S|40.000000|579.300000||
B|TSLA|20260407|11:04:16|S|500.000000|337.420000||
B|F|20260407|11:04:17|S|20.000000|11.440000||
B|LEGN|20260407|11:04:17|S|80.000000|17.920000||
B|NPWR|20260407|11:04:17|S|300.000000|1.465000||
B|NVDA|20260407|11:04:17|S|200.000000|173.960000||
B|NVO|20260407|11:04:17|S|100.000000|36.369300||
B|ON|20260407|11:04:17|S|5.000000|62.226400||
B|UPRO|20260407|11:04:17|S|4.000000|97.555000||
B|AVGO|20260407|11:04:18|S|100.000000|322.805000||
B|MU|20260407|11:04:18|S|4.000000|367.330000||
B|TSLA|20260407|11:04:18|S|125.000000|337.500000||
B|IREN|20260407|11:04:19|S|200.000000|33.990000||
B|MTCH|20260407|11:04:19|S|100.000000|31.680000||
B|SOXL|20260407|11:04:19|S|97.000000|52.710000||
B|SOXL|20260407|11:04:19|S|734.000000|52.700000||
B|SPEM|20260407|11:04:19|S|2.000000|46.445000||
B|GDX|20260407|11:04:20|S|3.000000|93.222200||
B|PLUG|20260407|11:04:20|S|100.000000|2.475000||
B|QQQI|20260407|11:04:20|S|4.000000|49.889300||
B|ROBN|20260407|11:04:20|S|1.000000|16.020000||
B|SPY|20260407|11:04:20|S|40.000000|652.169300||
B|META|20260407|11:04:21|S|20.000000|565.925000||
B|NVDA|20260407|11:04:21|S|36.000000|174.025000||
B|SPYM|20260407|11:04:21|S|1.000000|76.760000||
B|TSLL|20260407|11:04:21|S|50.000000|9.930000||
B|XLB|20260407|11:04:21|S|1.000000|50.120000||
B|AMD|20260407|11:04:22|S|71.000000|216.850000||
B|AMD|20260407|11:04:22|S|139.000000|216.860000||
B|CAR|20260407|11:04:22|S|5.000000|236.160000||
B|FSLY|20260407|11:04:22|S|100.000000|30.940000||
B|SNAP|20260407|11:04:22|S|65.000000|4.660700||
B|SNAP|20260407|11:04:22|S|65.000000|4.665000||
B|SOXL|20260407|11:04:22|S|50.000000|52.695000||
B|SPY|20260407|11:04:22|S|1.000000|652.182200||
B|SPY|20260407|11:04:22|S|2.000000|652.188800||
B|TSLA|20260407|11:04:22|S|100.000000|337.530000||
B|GLW|20260407|11:04:23|S|123.000000|144.650000||
B|GLW|20260407|11:04:23|S|179.000000|144.610000||
B|GRAB|20260407|11:04:23|S|25.000000|3.530000||
B|HIMS|20260407|11:04:23|S|50.000000|19.065000||
B|MRK|20260407|11:04:23|S|1.000000|118.450000||
B|OMER|20260407|11:04:23|S|20.000000|10.465000||
B|TOL|20260407|11:04:23|S|100.000000|133.700000||
B|TQQQ|20260407|11:04:23|S|100.000000|42.085000||
B|TSLL|20260407|11:04:23|S|150.000000|9.937500||
B|VIST|20260407|11:04:23|S|22.000000|70.820000||
B|VIST|20260407|11:04:23|S|100.000000|70.880000||
B|BAC|20260407|11:04:24|S|2.000000|50.040000||
B|CAR|20260407|11:04:24|S|30.000000|235.360000||
B|GOOGL|20260407|11:04:24|S|3.000000|299.440000||
B|LUNR|20260407|11:04:24|S|45.000000|22.135000||
B|MS|20260407|11:04:24|S|100.000000|166.846200||
B|AIXI|20260407|11:04:25|S|100.000000|1.748900||
B|AMC|20260407|11:04:25|S|25.000000|1.180000||
B|NVDA|20260407|11:04:25|S|21.000000|174.010000||
B|TNA|20260407|11:04:25|S|100.000000|45.245000||
B|UNH|20260407|11:04:25|S|60.000000|306.050000||
B|XOM|20260407|11:04:25|S|5.000000|165.590000||
B|YEXT|20260407|11:04:25|S|50.000000|3.695000||
B|LCID|20260407|11:04:26|S|50.000000|8.665000||
B|ZM|20260407|11:04:26|S|100.000000|84.565000||
B|ZS|20260407|11:04:26|S|1.000000|137.422000||
B|DIA|20260407|11:04:27|S|100.000000|463.020000||
B|DRUG|20260407|11:04:27|S|1.000000|73.960000||
B|LAES|20260407|11:04:27|S|1.000000|2.135000||
B|TLT|20260407|11:04:27|S|1600.000000|85.949200||
B|TQQQ|20260407|11:04:27|S|200.000000|42.085000||
B|TSLA|20260407|11:04:27|S|130.000000|337.601700||
B|TSLA|20260407|11:04:27|S|234.000000|337.610000||
B|TSM|20260407|11:04:27|S|100.000000|336.563200||
B|UNH|20260407|11:04:27|S|18.000000|306.060000||
B|AEIS|20260407|11:04:28|S|27.000000|335.090000||
B|LITE|20260407|11:04:28|S|5.000000|789.580000||
B|META|20260407|11:04:28|S|100.000000|566.000000||
B|MOS|20260407|11:04:28|S|1.000000|26.695000||
B|NKE|20260407|11:04:28|S|15.000000|42.485000||
B|NVDA|20260407|11:04:28|S|5.000000|173.975000||
B|NVDA|20260407|11:04:28|S|65.000000|173.975000||
B|SBUX|20260407|11:04:28|S|50.000000|94.420000||
B|SNAP|20260407|11:04:28|S|31.000000|4.665000||
B|SQQQ|20260407|11:04:28|S|202.000000|79.457400||
B|CAR|20260407|11:04:29|S|2.000000|236.110000||
B|COHR|20260407|11:04:29|S|1.000000|250.430000||
B|DHI|20260407|11:04:29|S|60.000000|137.655000||
B|HIMS|20260407|11:04:29|S|600.000000|19.065000||
B|MSFT|20260407|11:04:29|S|1.000000|367.000000||
B|NVDA|20260407|11:04:29|S|10.000000|173.985000||
B|NVDA|20260407|11:04:29|S|100.000000|173.970000||
B|CRWV|20260407|11:04:30|S|400.000000|81.330000||
B|NVDA|20260407|11:04:30|S|20.000000|173.955000||
B|SOXL|20260407|11:04:30|S|37.000000|52.640000||
B|VXX|20260407|11:04:30|S|200.000000|35.795000||
B|AL|20260407|11:04:31|S|20.000000|64.995000||
B|FLR|20260407|11:04:31|S|100.000000|47.000000||
B|MU|20260407|11:04:31|S|1.000000|367.110000||
B|RKLB|20260407|11:04:31|S|30.000000|64.390000||
B|SKYQ|20260407|11:04:31|E|30.000000|7.020000||
B|SUZ|20260407|11:04:31|S|100.000000|9.045000||
B|AAPL|20260407|11:04:32|S|100.000000|245.980000||
B|ALGS|20260407|11:04:32|S|1.000000|7.620000||
B|BMNR|20260407|11:04:32|S|185.000000|19.449300||
B|BULL|20260407|11:04:32|S|28.000000|4.752500||
B|ESTC|20260407|11:04:32|S|26.000000|49.220000||
B|HOOD|20260407|11:04:32|S|7.000000|67.105000||
B|LASE|20260407|11:04:32|S|100.000000|0.930600||
B|ONDS|20260407|11:04:32|S|100.000000|9.250000||
B|USO|20260407|11:04:32|S|48.000000|143.150000||
B|ASTS|20260407|11:04:33|S|20.000000|90.890000||
B|BRK/B|20260407|11:04:33|S|1.000000|478.715000||
B|LUV|20260407|11:04:33|S|20.000000|37.290000||
B|MUU|20260407|11:04:33|S|214.000000|140.550000||
B|NKE|20260407|11:04:33|S|70.000000|42.475000||
B|RANI|20260407|11:04:33|S|100.000000|0.788500||
B|SNAP|20260407|11:04:33|S|65.000000|4.665000||
B|AGCO|20260407|11:04:34|S|1.000000|114.460000||
B|CSGP|20260407|11:04:34|S|121.000000|40.220000||
B|CSGP|20260407|11:04:34|S|400.000000|40.220000||
B|GLPI|20260407|11:04:34|S|20.000000|45.995000||
B|MSFT|20260407|11:04:34|S|2.000000|366.955000||
B|XEL|20260407|11:04:34|S|62.000000|81.060000||
B|AAPL|20260407|11:04:35|S|1.000000|245.940000||
B|AIXI|20260407|11:04:35|S|27.000000|1.755000||
B|CVX|20260407|11:04:35|S|2.000000|203.820000||
B|EWT|20260407|11:04:35|S|10.000000|70.295000||
B|WSFS|20260407|11:04:35|S|20.000000|67.490000||
B|AAPL|20260407|11:04:36|S|20.000000|245.920000||
B|AMD|20260407|11:04:36|S|8.000000|216.610000||
B|ARM|20260407|11:04:36|S|1.000000|138.237100||
B|GBX|20260407|11:04:36|S|398.000000|46.750000||
B|LITX|20260407|11:04:36|S|100.000000|36.270000||
B|UMAC|20260407|11:04:36|S|20.000000|13.225000||
B|AAPL|20260407|11:04:37|S|300.000000|245.920000||
B|HUM|20260407|11:04:37|S|80.000000|193.147600||
B|RKLB|20260407|11:04:37|S|4.000000|64.350000||
B|SOXS|20260407|11:04:37|S|100.000000|36.000000||
B|STX|20260407|11:04:37|S|20.000000|455.070000||
B|UNH|20260407|11:04:37|S|7.000000|305.735000||
B|AAPL|20260407|11:04:38|S|3.000000|245.895000||
B|AAPL|20260407|11:04:38|S|200.000000|245.900000||
B|AMD|20260407|11:04:38|S|100.000000|216.595000||
B|BOXX|20260407|11:04:38|S|15.000000|116.260000||
B|EGO|20260407|11:04:38|S|20.000000|35.240000||
B|MUU|20260407|11:04:38|S|100.000000|140.385000||
B|NKE|20260407|11:04:38|S|600.000000|42.465000||
B|SPG|20260407|11:04:38|S|20.000000|190.160000||
B|TSLA|20260407|11:04:38|S|50.000000|337.580000||
B|AGQ|20260407|11:04:39|S|40.000000|104.113600||
B|ARM|20260407|11:04:39|S|100.000000|138.210000||
B|ONDS|20260407|11:04:39|S|4000.000000|9.239900||
B|SMH|20260407|11:04:39|S|50.000000|390.429500||
B|TRMB|20260407|11:04:39|S|37.000000|63.725000||
B|CRWV|20260407|11:04:40|S|25.000000|81.290000||
B|FLR|20260407|11:04:40|S|50.000000|47.000000||
B|FLR|20260407|11:04:40|S|50.000000|47.000000||
B|HD|20260407|11:04:40|S|55.000000|318.350000||
B|NVDA|20260407|11:04:40|S|75.000000|173.885000||
B|NVDA|20260407|11:04:40|S|175.000000|173.880000||
B|XLE|20260407|11:04:40|S|9.000000|60.605000||
B|XLK|20260407|11:04:40|S|5.000000|134.379300||
B|ZM|20260407|11:04:40|S|96.000000|84.530000||
B|ZM|20260407|11:04:40|S|100.000000|84.530000||
B|BE|20260407|11:04:41|S|1.000000|131.360000||
B|CCJ|20260407|11:04:41|S|20.000000|108.930000||
B|HUBC|20260407|11:04:41|E|32400.000000|0.120300||
B|LITX|20260407|11:04:41|S|100.000000|36.190000||
B|PLTR|20260407|11:04:41|S|95.000000|145.780000||
B|SMR|20260407|11:04:41|S|1.000000|9.440000||
B|SMR|20260407|11:04:41|S|2.000000|9.440000||
B|SMR|20260407|11:04:41|S|3.000000|9.440000||
B|SMR|20260407|11:04:41|S|5.000000|9.440000||
B|SMR|20260407|11:04:41|S|30.000000|9.440000||
B|SMR|20260407|11:04:41|S|50.000000|9.445000||
B|TSLL|20260407|11:04:41|S|50.000000|9.935000||
B|XLK|20260407|11:04:41|S|7.000000|134.365000||
B|BAC|20260407|11:04:42|S|100.000000|50.000000||
B|ETHE|20260407|11:04:42|S|42.000000|16.795000||
B|LEU|20260407|11:04:42|S|10.000000|166.680000||
B|MDT|20260407|11:04:42|S|20.000000|86.255000||
B|NVDA|20260407|11:04:42|S|365.000000|173.922000||
B|TEM|20260407|11:04:42|S|12.000000|45.530000||
B|AMD|20260407|11:04:43|S|20.000000|216.570000||
B|HUMA|20260407|11:04:43|S|100.000000|0.606400||
B|NVDA|20260407|11:04:43|S|100.000000|173.935000||
B|PLTR|20260407|11:04:43|S|1.000000|145.850000||
B|PPTA|20260407|11:04:43|S|20.000000|28.215000||
B|SLV|20260407|11:04:43|S|3.000000|63.855000||
B|SMR|20260407|11:04:43|S|50.000000|9.445000||
B|SMR|20260407|11:04:43|S|100.000000|9.445000||
B|SPXL|20260407|11:04:43|S|500.000000|185.895000||
B|XLRE|20260407|11:04:43|S|13.000000|41.610000||
B|BOXX|20260407|11:04:44|S|20.000000|116.260000||
B|MCHP|20260407|11:04:44|S|43.000000|66.080000||
B|META|20260407|11:04:44|S|2.000000|565.570000||
B|MP|20260407|11:04:44|S|150.000000|49.278100||
B|TSLA|20260407|11:04:44|S|100.000000|337.535000||
B|INTC|20260407|11:04:45|S|30.000000|51.610000||
B|LUNR|20260407|11:04:45|S|1100.000000|22.090000||
B|NVDA|20260407|11:04:45|S|10.000000|173.920000||
B|PSQ|20260407|11:04:45|S|100.000000|32.099300||
B|TQQQ|20260407|11:04:45|S|400.000000|42.025000||
B|VOO|20260407|11:04:45|S|5.000000|599.278600||
B|GD|20260407|11:04:46|S|2.000000|348.890000||
B|IONQ|20260407|11:04:46|S|18.000000|27.505000||
B|TLT|20260407|11:04:46|S|20.000000|85.939300||
B|TSLA|20260407|11:04:46|S|180.000000|337.530000||
B|NVDA|20260407|11:04:47|S|5.000000|173.890000||
B|SPMO|20260407|11:04:47|S|1.000000|114.969600||
B|TSLL|20260407|11:04:47|S|1400.000000|9.930000||
B|BKSY|20260407|11:04:48|S|68.000000|31.380000||
B|BKSY|20260407|11:04:48|S|132.000000|31.400000||
B|MARA|20260407|11:04:48|S|50.000000|8.245000||
B|ORCL|20260407|11:04:48|S|200.000000|140.360000||
B|ORCL|20260407|11:04:48|S|400.000000|140.360000||
B|SNDK|20260407|11:04:48|S|10.000000|704.010000||
B|TRVI|20260407|11:04:48|S|17.000000|12.470000||
B|AAPL|20260407|11:04:49|S|20.000000|245.820000||
B|AIFF|20260407|11:04:49|S|1100.000000|1.960000||
B|FNGU|20260407|11:04:49|S|1.000000|16.150000||
B|GDS|20260407|11:04:49|S|50.000000|38.828600||
B|MARA|20260407|11:04:49|S|20.000000|8.250000||
B|SOXL|20260407|11:04:49|S|50.000000|52.509300||
B|TQQQ|20260407|11:04:49|S|22.000000|42.005000||
B|VHT|20260407|11:04:49|S|50.000000|270.940000||
B|VOO|20260407|11:04:49|S|1.000000|599.190000||
B|CVS|20260407|11:04:50|S|200.000000|77.985000||
B|LAUR|20260407|11:04:50|S|15.000000|33.965000||
B|MU|20260407|11:04:50|S|37.000000|366.780000||
B|SPYM|20260407|11:04:50|S|1.000000|76.715000||
B|TQQQ|20260407|11:04:50|S|150.000000|42.005000||
B|TSEM|20260407|11:04:50|S|20.000000|185.190000||
B|USO|20260407|11:04:50|S|8.000000|143.340700||
B|USO|20260407|11:04:50|S|100.000000|143.360000||
B|AA|20260407|11:04:51|S|234.000000|72.420000||
B|ASPI|20260407|11:04:51|S|166.000000|4.075000||
B|LUV|20260407|11:04:51|S|200.000000|37.221200||
B|SPY|20260407|11:04:51|S|5.000000|651.839100||
B|SQQQ|20260407|11:04:51|S|100.000000|79.579300||
B|TQQQ|20260407|11:04:51|S|100.000000|42.010000||
B|TSLA|20260407|11:04:51|S|20.000000|337.490000||
B|IEMG|20260407|11:04:52|S|14.000000|69.229300||
B|LITE|20260407|11:04:52|S|12.000000|788.910000||
B|XOM|20260407|11:04:52|S|2.000000|165.500000||
B|AU|20260407|11:04:53|S|1.000000|98.970000||
B|BATL|20260407|11:04:53|S|50.000000|4.520000||
B|NVDA|20260407|11:04:53|S|50.000000|173.945000||
B|NVDA|20260407|11:04:53|S|66.000000|173.937500||
B|PLTR|20260407|11:04:53|S|200.000000|145.860000||
B|SIRI|20260407|11:04:53|S|20.000000|23.355000||
B|SNAP|20260407|11:04:53|S|63.000000|4.665000||
B|ZM|20260407|11:04:53|S|72.000000|84.360000||
B|COP|20260407|11:04:54|S|2.000000|133.240000||
B|EIM|20260407|11:04:54|S|200.000000|9.505000||
B|GRAL|20260407|11:04:54|S|175.000000|47.645000||
B|INGR|20260407|11:04:54|S|80.000000|113.930000||
B|RGTI|20260407|11:04:54|S|159.000000|13.347500||
B|SQQQ|20260407|11:04:54|S|465.000000|79.547200||
B|BABA|20260407|11:04:55|S|3.000000|119.200000||
B|PANW|20260407|11:04:55|S|1.000000|161.130000||
B|SPY|20260407|11:04:55|S|40.000000|651.858800||
B|TSLG|20260407|11:04:55|S|400.000000|4.900000||
B|VT|20260407|11:04:55|S|1.000000|138.480000||
B|ACWI|20260407|11:04:56|S|1.000000|138.525000||
B|MSTR|20260407|11:04:56|S|2.000000|121.730000||
B|SNDK|20260407|11:04:56|S|110.000000|704.330000||
B|TSLL|20260407|11:04:56|S|3.000000|9.935000||
B|AMC|20260407|11:04:57|S|25.000000|1.180000||
B|ASTS|20260407|11:04:57|S|25.000000|90.870000||
B|AXTI|20260407|11:04:57|S|100.000000|42.740000||
B|LITE|20260407|11:04:57|S|5.000000|788.390000||
B|NVDA|20260407|11:04:57|S|75.000000|173.945000||
B|PBR|20260407|11:04:57|S|47.000000|20.975000||
B|UNH|20260407|11:04:57|S|1.000000|305.512500||
B|URA|20260407|11:04:57|S|100.000000|47.058800||
B|LASE|20260407|11:04:58|S|100.000000|0.930100||
B|RIG|20260407|11:04:58|S|20.000000|6.595000||
B|SPXL|20260407|11:04:58|S|820.000000|185.855000||
B|URGN|20260407|11:04:58|S|5.000000|17.960000||
B|DELL|20260407|11:04:59|S|44.000000|174.740000||
B|EWV|20260407|11:04:59|S|100.000000|22.730000||
B|FEZ|20260407|11:04:59|S|25.000000|61.805000||
B|INTC|20260407|11:04:59|S|100.000000|51.635000||
B|DGRO|20260407|11:05:00|S|2.000000|70.290000||
B|GOOGL|20260407|11:05:00|S|40.000000|299.290000||
B|GOOGL|20260407|11:05:00|S|100.000000|299.280000||
B|IWM|20260407|11:05:00|S|1400.000000|249.950000||
B|LIFE|20260407|11:05:00|S|2.000000|12.180000||
B|META|20260407|11:05:00|S|10.000000|565.505000||
B|NVDA|20260407|11:05:00|S|23.000000|173.955000||
B|TSLA|20260407|11:05:00|S|50.000000|337.625000||
B|AAOI|20260407|11:05:01|S|4.000000|110.525300||
B|CEG|20260407|11:05:01|S|10.000000|268.680000||
B|ETHA|20260407|11:05:01|S|600.000000|15.600000||
B|MSTX|20260407|11:05:01|S|10.000000|18.290000||
B|MSTX|20260407|11:05:01|S|10.000000|18.290000||
B|MSTY|20260407|11:05:01|S|1.000000|20.570000||
B|NVDA|20260407|11:05:01|S|40.000000|173.929300||
B|SPY|20260407|11:05:01|S|1.000000|651.822300||
B|SPY|20260407|11:05:01|S|40.000000|651.799000||
B|SPYM|20260407|11:05:01|S|1.000000|76.700000||
B|TEM|20260407|11:05:01|S|1.000000|45.450000||
B|AG|20260407|11:05:02|S|100.000000|20.815000||
B|BFAM|20260407|11:05:02|S|20.000000|83.445000||
B|EA|20260407|11:05:02|S|1.000000|203.654400||
B|GPN|20260407|11:05:02|S|19.000000|63.250000||
B|PFE|20260407|11:05:02|S|5.000000|27.015000||
B|TQQQ|20260407|11:05:02|S|90.000000|41.995000||
B|TSLY|20260407|11:05:02|S|85.000000|27.365000||
B|WGO|20260407|11:05:02|S|124.000000|31.580000||
B|ZM|20260407|11:05:02|S|100.000000|84.300000||
B|ZM|20260407|11:05:02|S|100.000000|84.300000||
B|ZM|20260407|11:05:02|S|100.000000|84.300000||
B|NFLX|20260407|11:05:03|S|100.000000|98.605000||
B|PLTR|20260407|11:05:03|S|232.000000|145.760000||
B|TQQQ|20260407|11:05:03|S|2.000000|41.985000||
B|TQQQ|20260407|11:05:03|S|142.000000|41.985000||
B|TSLA|20260407|11:05:03|S|100.000000|337.551400||
B|TSLA|20260407|11:05:03|S|232.000000|337.550000||
B|TSLL|20260407|11:05:03|S|50.000000|9.935000||
B|USO|20260407|11:05:03|S|100.000000|143.485200||
B|AA|20260407|11:05:04|S|80.000000|72.375000||
B|AZTA|20260407|11:05:04|S|20.000000|21.570000||
B|BR|20260407|11:05:04|S|20.000000|160.280000||
B|CAR|20260407|11:05:04|S|100.000000|235.625000||
B|FRO|20260407|11:05:04|S|70.000000|35.565000||
B|HPQ|20260407|11:05:04|S|20.000000|18.595000||
B|HUT|20260407|11:05:04|S|3.000000|48.750000||
B|MARA|20260407|11:05:04|S|1.000000|8.247500||
B|MO|20260407|11:05:04|S|100.000000|67.260000||
B|SHOP|20260407|11:05:04|S|1.000000|114.050000||
B|SLI|20260407|11:05:04|S|100.000000|3.255000||
B|SPTM|20260407|11:05:04|S|1.000000|79.295000||
B|ZM|20260407|11:05:04|S|100.000000|84.290000||
B|GIC|20260407|11:05:05|S|20.000000|31.580000||
B|JPST|20260407|11:05:05|S|6.000000|50.465000||
B|NVDA|20260407|11:05:05|S|100.000000|173.915000||
B|PKG|20260407|11:05:05|S|4.000000|202.935000||
B|QQQM|20260407|11:05:05|S|2.000000|238.470000||
B|SPY|20260407|11:05:05|S|40.000000|651.778800||
B|AEP|20260407|11:05:06|S|10.000000|133.450000||
B|AGRO|20260407|11:05:06|S|159.000000|14.998600||
B|MS|20260407|11:05:06|S|200.000000|166.615000||
B|PDD|20260407|11:05:06|S|20.000000|98.875000||
B|PLTR|20260407|11:05:06|S|466.000000|145.840000||
B|QQQ|20260407|11:05:06|S|20.000000|579.185000||
B|QQQ|20260407|11:05:06|S|100.000000|579.180000||
B|RKLB|20260407|11:05:06|S|40.000000|64.330000||
B|CIFR|20260407|11:05:07|S|800.000000|12.915000||
B|CLSKW|20260407|11:05:07|S|18.000000|0.246200||
B|EA|20260407|11:05:07|S|1.000000|203.647100||
B|ORCL|20260407|11:05:07|S|10.000000|140.310000||
B|SKYQ|20260407|11:05:07|S|2.000000|7.060000||
B|TNXP|20260407|11:05:07|S|272.000000|12.737100||
B|TQQQ|20260407|11:05:07|S|187.000000|42.015000||
B|TRGP|20260407|11:05:07|S|3.000000|252.940000||
B|WDC|20260407|11:05:07|S|8.000000|301.160000||
B|BITX|20260407|11:05:08|S|100.000000|14.685000||
B|CTAS|20260407|11:05:08|S|0.024600|170.380000||
B|CTAS|20260407|11:05:08|S|29.000000|170.400000||
B|EA|20260407|11:05:08|S|1.000000|203.647100||
B|LAES|20260407|11:05:08|S|4.000000|2.135000||
B|QQQI|20260407|11:05:08|S|1.000000|49.859300||
B|RYAN|20260407|11:05:08|S|20.000000|33.925000||
B|SMR|20260407|11:05:08|S|1.000000|9.420000||
B|SMR|20260407|11:05:08|S|1.000000|9.420000||
B|SMR|20260407|11:05:08|S|1.000000|9.420000||
B|SMR|20260407|11:05:08|S|1.000000|9.420000||
B|SMR|20260407|11:05:08|S|1.000000|9.430000||
B|SMR|20260407|11:05:08|S|2.000000|9.430000||
B|SMR|20260407|11:05:08|S|3.000000|9.420000||
B|SMR|20260407|11:05:08|S|4.000000|9.430000||
B|SMR|20260407|11:05:08|S|5.000000|9.420000||
B|SMR|20260407|11:05:08|S|5.000000|9.430000||
B|SMR|20260407|11:05:08|S|9.000000|9.420000||
B|SMR|20260407|11:05:08|S|10.000000|9.420000||
B|SMR|20260407|11:05:08|S|50.000000|9.430000||
B|SMR|20260407|11:05:08|S|84.000000|9.420000||
B|XOM|20260407|11:05:08|S|10.000000|165.445000||
B|AAOX|20260407|11:05:09|S|104.000000|29.550000||
B|BZAI|20260407|11:05:09|S|12.000000|1.770000||
B|CHH|20260407|11:05:09|S|20.000000|104.620000||
B|EA|20260407|11:05:09|S|1.000000|203.647100||
B|FRO|20260407|11:05:09|S|60.000000|35.550000||
B|IPAR|20260407|11:05:09|S|20.000000|89.330000||
B|KRMN|20260407|11:05:09|S|1.000000|80.950000||
B|NKE|20260407|11:05:09|S|20.000000|42.447500||
B|QQQI|20260407|11:05:09|S|41.000000|49.859300||
B|SCHD|20260407|11:05:09|S|2.000000|30.595000||
B|TX|20260407|11:05:09|S|1.000000|39.440000||
B|UNH|20260407|11:05:09|S|100.000000|305.368400||
B|ABR|20260407|11:05:10|S|100.000000|7.440000||
B|ADBE|20260407|11:05:10|S|40.000000|239.690000||
B|CMCO|20260407|11:05:10|S|1.000000|13.590000||
B|MSFT|20260407|11:05:10|S|10.000000|366.915000||
B|MSTZ|20260407|11:05:10|E|15.000000|12.865000||
B|QQQ|20260407|11:05:10|S|40.000000|579.050000||
B|RDVT|20260407|11:05:10|S|100.000000|36.340000||
B|SMR|20260407|11:05:10|S|1.000000|9.410000||
B|SMR|20260407|11:05:10|S|2.000000|9.410000||
B|SMR|20260407|11:05:10|S|20.000000|9.410000||
B|SNDK|20260407|11:05:10|S|1.000000|703.880000||
B|SPXL|20260407|11:05:10|S|16.000000|185.612000||
B|SPXL|20260407|11:05:10|S|27.000000|185.612000||
B|URA|20260407|11:05:10|S|3.000000|47.010700||
B|URA|20260407|11:05:10|S|50.000000|47.010000||
B|ZTS|20260407|11:05:10|S|5.000000|116.595000||
B|AA|20260407|11:05:11|S|321.000000|72.290000||
B|HUM|20260407|11:05:11|S|10.000000|192.750000||
B|ICSH|20260407|11:05:11|S|100.000000|50.500000||
B|SMR|20260407|11:05:11|S|30.000000|9.410000||
B|SPXL|20260407|11:05:11|S|43.000000|185.612000||
B|TQQQ|20260407|11:05:11|S|93.000000|41.985000||
B|KO|20260407|11:05:12|S|68.000000|76.500700||
B|TSLA|20260407|11:05:12|S|23.000000|337.585000||
B|ANIP|20260407|11:05:13|S|10.000000|79.280000||
B|BTCI|20260407|11:05:13|S|24.000000|32.790000||
B|LAES|20260407|11:05:13|S|2544.000000|2.135000||
B|LEU|20260407|11:05:13|S|11.000000|166.860000||
B|PDBC|20260407|11:05:13|S|300.000000|17.700000||
B|PDBC|20260407|11:05:13|S|2000.000000|17.695000||
B|SPYM|20260407|11:05:13|S|1.000000|76.690000||
B|ZM|20260407|11:05:13|S|100.000000|84.235000||
B|ZTS|20260407|11:05:13|S|1.000000|116.595000||
B|ANET|20260407|11:05:14|S|20.000000|128.673700||
B|NAIL|20260407|11:05:14|S|10.000000|35.890000||
B|NOAH|20260407|11:05:14|S|20.000000|9.880000||
B|NVDA|20260407|11:05:14|S|0.170000|173.830000||
B|NVDA|20260407|11:05:14|S|100.000000|173.839300||
B|RMD|20260407|11:05:14|S|1.000000|222.930000||
B|SMR|20260407|11:05:14|S|20.000000|9.410000||
B|SMR|20260407|11:05:14|S|90.000000|9.410000||
B|SPY|20260407|11:05:14|S|100.000000|651.539300||
B|TME|20260407|11:05:14|S|10.000000|8.942800||
B|TMF|20260407|11:05:14|S|15.000000|35.445000||
B|USO|20260407|11:05:14|S|100.000000|143.520700||
B|AAPL|20260407|11:05:15|S|3.000000|245.995000||
B|BLDR|20260407|11:05:15|S|1.000000|79.163500||
B|CRWV|20260407|11:05:15|S|10.000000|81.230000||
B|EA|20260407|11:05:15|S|1.000000|203.639700||
B|HUBC|20260407|11:05:15|S|300.000000|0.124400||
B|IR|20260407|11:05:15|S|20.000000|78.310000||
B|IVV|20260407|11:05:15|S|4.000000|654.520000||
B|KMX|20260407|11:05:15|S|20.000000|42.511500||
B|MU|20260407|11:05:15|S|10.000000|366.230000||
B|QQQ|20260407|11:05:15|S|40.000000|578.910000||
B|RKLX|20260407|11:05:15|S|50.000000|25.460000||
B|SPY|20260407|11:05:15|S|50.000000|651.538800||
B|VALE|20260407|11:05:15|S|7.000000|16.049300||
B|VOO|20260407|11:05:15|S|1.000000|598.948800||
B|ACHR|20260407|11:05:16|S|20.000000|5.230000||
B|BLDR|20260407|11:05:16|S|1.000000|79.163500||
B|CRDO|20260407|11:05:16|S|100.000000|102.120000||
B|EA|20260407|11:05:16|S|1.000000|203.639700||
B|JEPI|20260407|11:05:16|S|10.000000|56.265000||
B|NIO|20260407|11:05:16|S|50.000000|6.022600||
B|NU|20260407|11:05:16|S|2200.000000|13.877300||
B|NVDA|20260407|11:05:16|S|1.000000|173.815000||
B|QQQ|20260407|11:05:16|S|40.000000|578.865000||
B|RCAT|20260407|11:05:16|S|5.000000|12.165000||
B|STX|20260407|11:05:16|S|1.000000|454.810000||
B|TTAM|20260407|11:05:16|S|100.000000|14.845000||
B|INTC|20260407|11:05:17|S|200.000000|51.649300||
B|JAZZ|20260407|11:05:17|S|40.000000|188.510000||
B|MSFT|20260407|11:05:17|S|3.000000|366.810000||
B|NVDA|20260407|11:05:17|S|20.000000|173.815000||
B|PG|20260407|11:05:17|S|2.000000|141.830000||
B|TSLA|20260407|11:05:17|S|100.000000|337.420000||
B|WFC|20260407|11:05:17|S|50.000000|81.170900||
B|ZDGE|20260407|11:05:17|S|20.000000|3.000000||
B|AGNC|20260407|11:05:18|S|10.000000|10.105000||
B|AON|20260407|11:05:18|S|20.000000|323.700000||
B|HON|20260407|11:05:18|S|1.000000|223.950000||
B|MCK|20260407|11:05:18|S|3.000000|857.570000||
B|RCL|20260407|11:05:18|S|10.000000|264.811900||
B|SMH|20260407|11:05:18|S|50.000000|389.961700||
B|SOXL|20260407|11:05:18|S|100.000000|52.330000||
B|SPYV|20260407|11:05:18|S|30.000000|56.490000||
B|SQQQ|20260407|11:05:18|S|78.000000|79.712700||
B|VXX|20260407|11:05:18|S|171.000000|35.908600||
B|VXX|20260407|11:05:18|S|298.000000|35.918200||
B|AGIO|20260407|11:05:19|S|40.000000|34.700000||
B|BE|20260407|11:05:19|S|28.000000|131.030000||
B|CMCSA|20260407|11:05:19|S|20.000000|27.700700||
B|EA|20260407|11:05:19|S|1.000000|203.639700||
B|MSFT|20260407|11:05:19|S|2.000000|366.825000||
B|NBIG|20260407|11:05:19|S|1.000000|8.470000||
B|ORCL|20260407|11:05:19|S|2.000000|140.210000||
B|PLTR|20260407|11:05:19|S|50.000000|145.750000||
B|PSKY|20260407|11:05:19|S|40.000000|10.727500||
B|RH|20260407|11:05:19|S|19.000000|109.670000||
B|RKLB|20260407|11:05:19|S|100.000000|64.205000||
B|SLV|20260407|11:05:19|S|2.000000|63.759300||
B|SMR|20260407|11:05:19|S|1.000000|9.400000||
B|SMR|20260407|11:05:19|S|1.000000|9.400000||
B|SNDK|20260407|11:05:19|S|10.000000|702.210000||
B|SOXL|20260407|11:05:19|S|1.000000|52.300000||
B|SOXL|20260407|11:05:19|S|100.000000|52.260000||
B|TSLA|20260407|11:05:19|S|1.000000|337.400000||
B|WMT|20260407|11:05:19|S|70.000000|123.158600||
B|AAPL|20260407|11:05:20|S|1.000000|245.990000||
B|ALG|20260407|11:05:20|S|1.000000|166.810000||
B|AVGO|20260407|11:05:20|S|8.000000|322.102700||
B|AVGO|20260407|11:05:20|S|9.000000|322.100000||
B|CHA|20260407|11:05:20|S|20.000000|10.001200||
B|CRWV|20260407|11:05:20|S|100.000000|81.200000||
B|ERAS|20260407|11:05:20|S|20.000000|16.625000||
B|HIMS|20260407|11:05:20|S|20.000000|19.025000||
B|LU|20260407|11:05:20|S|100.000000|1.815000||
B|MSFT|20260407|11:05:20|S|2.000000|366.870000||
B|SMR|20260407|11:05:20|S|20.000000|9.405000||
B|SPY|20260407|11:05:20|S|100.000000|651.539100||
B|TAK|20260407|11:05:20|S|400.000000|18.185000||
B|TOL|20260407|11:05:20|S|20.000000|133.760000||
B|TSLA|20260407|11:05:20|S|80.000000|337.410000||
B|URGN|20260407|11:05:20|S|5.000000|17.960000||
B|WRD|20260407|11:05:20|S|100.000000|7.285000||
B|ZS|20260407|11:05:20|S|12.000000|137.273000||
B|AEHR|20260407|11:05:21|S|80.000000|51.024700||
B|CHA|20260407|11:05:21|S|10.000000|10.001200||
B|CHA|20260407|11:05:21|S|20.000000|10.000900||
B|EA|20260407|11:05:21|S|1.000000|203.639700||
B|IBIT|20260407|11:05:21|S|200.000000|38.415000||
B|IRDM|20260407|11:05:21|S|20.000000|32.621200||
B|MP|20260407|11:05:21|S|9.000000|49.175000||
B|MRK|20260407|11:05:21|S|20.000000|118.201200||
B|NVDL|20260407|11:05:21|S|50.000000|71.929000||
B|TSLA|20260407|11:05:21|S|10.000000|337.420000||
B|TSLA|20260407|11:05:21|S|37.000000|337.430000||
B|URGN|20260407|11:05:21|S|5.000000|17.960000||
B|DELL|20260407|11:05:22|S|9.000000|174.410000||
B|FIG|20260407|11:05:22|S|40.000000|20.735000||
B|SPY|20260407|11:05:22|S|38.000000|651.548800||
B|SYM|20260407|11:05:22|S|15.000000|50.800000||
B|EA|20260407|11:05:23|S|1.000000|203.639700||
B|INTC|20260407|11:05:23|S|200.000000|51.639300||
B|NVDA|20260407|11:05:23|S|200.000000|173.765000||
B|SOXL|20260407|11:05:23|S|114.000000|52.277500||
B|TQQQ|20260407|11:05:23|S|200.000000|41.945000||
B|GOOG|20260407|11:05:24|S|3.000000|297.320000||
B|NKE|20260407|11:05:24|S|100.000000|42.432500||
B|NVDA|20260407|11:05:24|S|1.000000|173.755000||
B|QQQ|20260407|11:05:24|S|1.000000|578.855000||
B|MU|20260407|11:05:25|S|100.000000|365.780000||
B|SOXL|20260407|11:05:25|S|1.000000|52.250000||
B|TSLA|20260407|11:05:25|S|15.000000|337.430000||
B|PTON|20260407|11:05:26|S|1000.000000|4.570700||
B|SOXL|20260407|11:05:26|S|100.000000|52.245000||
B|SOXL|20260407|11:05:26|S|1800.000000|52.249200||
B|SPY|20260407|11:05:26|S|100.000000|651.479100||
B|SQQQ|20260407|11:05:26|S|5.000000|79.719300||
B|STX|20260407|11:05:26|S|34.000000|453.620000||
B|GBX|20260407|11:05:27|S|100.000000|46.810000||
B|GBX|20260407|11:05:27|S|350.000000|46.790000||
B|LITE|20260407|11:05:27|S|100.000000|784.780000||
B|NVDA|20260407|11:05:27|S|100.000000|173.770700||
B|RBLX|20260407|11:05:27|S|200.000000|56.040000||
B|SMH|20260407|11:05:27|S|10.000000|389.829500||
B|SOXL|20260407|11:05:27|S|600.000000|52.255000||
B|ZM|20260407|11:05:27|S|100.000000|84.145000||
B|ASST|20260407|11:05:28|S|59.000000|9.155000||
B|AXTI|20260407|11:05:28|S|20.000000|42.540000||
B|BB|20260407|11:05:28|S|2000.000000|3.459900||
B|IONQ|20260407|11:05:28|S|8.000000|27.490000||
B|MU|20260407|11:05:28|S|99.000000|365.850000||
B|MU|20260407|11:05:28|S|305.000000|365.845500||
B|ORCL|20260407|11:05:28|S|15.000000|140.240000||
B|SOXL|20260407|11:05:28|S|50.000000|52.279300||
B|TQQQ|20260407|11:05:28|S|50.000000|41.960000||
B|ZTS|20260407|11:05:28|S|1.000000|116.875100||
B|AVGO|20260407|11:05:29|S|1.000000|322.210000||
B|EA|20260407|11:05:29|S|1.000000|203.632200||
B|LAES|20260407|11:05:29|S|55.000000|2.139700||
B|MSFT|20260407|11:05:29|S|1.000000|366.970000||
B|MSFT|20260407|11:05:29|S|3.000000|366.970000||
B|MU|20260407|11:05:29|S|11.000000|365.800000||
B|PDBC|20260407|11:05:29|S|100.000000|17.700000||
B|SMCI|20260407|11:05:29|S|20.000000|21.835000||
B|SMX|20260407|11:05:29|S|50.000000|8.640000||
B|SOUN|20260407|11:05:29|S|100.000000|6.335000||
B|SQQQ|20260407|11:05:29|S|22.000000|79.699300||
B|SQQQ|20260407|11:05:29|S|200.000000|79.699300||
B|URA|20260407|11:05:29|S|100.000000|47.018800||
B|VRE|20260407|11:05:29|S|25.000000|18.920000||
B|WW|20260407|11:05:29|S|100.000000|11.215000||
B|CCO|20260407|11:05:30|S|25.000000|2.370000||
B|MCD|20260407|11:05:30|S|40.000000|307.020000||
B|NEM|20260407|11:05:30|S|289.000000|113.390000||
B|NKE|20260407|11:05:30|S|100.000000|42.432500||
B|SNDK|20260407|11:05:30|S|100.000000|701.380000||
B|SOXL|20260407|11:05:30|S|100.000000|52.260000||
B|SOXL|20260407|11:05:30|S|100.000000|52.269300||
B|SOXL|20260407|11:05:30|S|900.000000|52.260000||
B|VOO|20260407|11:05:30|S|5.000000|598.968600||
B|VXX|20260407|11:05:30|S|25.000000|35.902600||
B|ZM|20260407|11:05:30|S|100.000000|84.170000||
B|LITE|20260407|11:05:31|S|1.000000|785.370000||
B|META|20260407|11:05:31|S|20.000000|565.620000||
B|META|20260407|11:05:31|S|80.000000|565.640000||
B|NVDA|20260407|11:05:31|S|30.000000|173.805000||
B|ORCL|20260407|11:05:31|S|40.000000|140.260000||
B|PSLV|20260407|11:05:31|S|2.000000|22.699300||
B|QXO|20260407|11:05:31|S|100.000000|18.070000||
B|RGTI|20260407|11:05:31|S|500.000000|13.340000||
B|SCHD|20260407|11:05:31|S|2.000000|30.587500||
B|SLV|20260407|11:05:31|S|1.000000|63.769300||
B|SNDK|20260407|11:05:31|S|40.000000|701.660000||
B|SOXS|20260407|11:05:31|S|100.000000|36.139300||
B|SPY|20260407|11:05:31|S|61.000000|651.680000||
B|VOO|20260407|11:05:31|S|100.000000|599.044500||
B|AA|20260407|11:05:32|S|50.000000|72.320000||
B|EA|20260407|11:05:32|S|1.000000|203.639700||
B|HMC|20260407|11:05:32|S|10.000000|23.309300||
B|MU|20260407|11:05:32|S|100.000000|365.805000||
B|ORCL|20260407|11:05:32|S|398.000000|140.290000||
B|SIDU|20260407|11:05:32|S|100.000000|3.620000||
B|SNDK|20260407|11:05:32|S|40.000000|701.590000||
B|SPY|20260407|11:05:32|S|40.000000|651.620700||
B|TQQQ|20260407|11:05:32|S|300.000000|41.975000||
B|UNH|20260407|11:05:32|S|3.000000|305.300000||
B|UNH|20260407|11:05:32|S|3.000000|305.360000||
B|VTEB|20260407|11:05:32|S|565.000000|49.935000||
B|MXL|20260407|11:05:33|S|107.000000|18.010000||
B|OPEN|20260407|11:05:33|S|20.000000|4.390000||
B|PL|20260407|11:05:33|S|151.000000|33.990000||
B|PL|20260407|11:05:33|S|200.000000|33.990000||
B|SOXL|20260407|11:05:33|S|1000.000000|52.284900||
B|TSDD|20260407|11:05:33|S|100.000000|12.445000||
B|UNH|20260407|11:05:33|S|15.000000|305.460000||
B|UNH|20260407|11:05:33|S|30.000000|305.450000||
B|URGN|20260407|11:05:33|S|119.000000|17.960000||
B|BZAI|20260407|11:05:34|S|200.000000|1.775000||
B|NKE|20260407|11:05:34|S|2.000000|42.455000||
B|NKE|20260407|11:05:34|S|200.000000|42.445000||
B|NKE|20260407|11:05:34|S|300.000000|42.459300||
B|NVDA|20260407|11:05:34|S|20.000000|173.825000||
B|ZM|20260407|11:05:34|S|100.000000|84.205000||
B|AAPL|20260407|11:05:35|S|3.000000|246.020000||
B|LASR|20260407|11:05:35|S|2.000000|55.520000||
B|MU|20260407|11:05:35|S|30.000000|365.850000||
B|NFLX|20260407|11:05:35|S|576.000000|98.665000||
B|OXY|20260407|11:05:35|S|300.000000|63.520900||
B|QUAL|20260407|11:05:35|S|11.000000|191.660000||
B|SOXS|20260407|11:05:35|S|100.000000|36.160000||
B|TSLA|20260407|11:05:35|S|1.000000|337.741500||
B|UNH|20260407|11:05:35|S|15.000000|305.450000||
B|AAOI|20260407|11:05:36|S|50.000000|109.630000||
B|AAOI|20260407|11:05:36|S|50.000000|109.635900||
B|CAH|20260407|11:05:36|S|1.000000|212.505000||
B|EOSE|20260407|11:05:36|S|2.000000|4.445000||
B|NEUP|20260407|11:05:36|S|500.000000|4.460000||
B|NKE|20260407|11:05:36|S|100.000000|42.455000||
B|SNOW|20260407|11:05:36|S|5.000000|145.840000||
B|TSLL|20260407|11:05:36|S|50.000000|9.949500||
B|UNH|20260407|11:05:36|S|30.000000|305.470000||
B|XOP|20260407|11:05:36|S|10.000000|181.280000||
B|COHR|20260407|11:05:37|S|1.000000|248.910000||
B|HUBC|20260407|11:05:37|S|500.000000|0.122800||
B|OKLO|20260407|11:05:37|S|100.000000|45.240000||
B|PLTR|20260407|11:05:37|S|366.000000|145.920000||
B|SNDK|20260407|11:05:37|S|25.000000|701.460000||
B|TSLA|20260407|11:05:37|S|100.000000|337.738100||
B|ZM|20260407|11:05:37|S|100.000000|84.180000||
B|AIB|20260407|11:05:38|S|320.000000|1.575000||
B|BCTXL|20260407|11:05:38|S|1.000000|1.000000||
B|GLD|20260407|11:05:38|S|50.000000|424.998300||
B|MU|20260407|11:05:38|S|97.000000|365.845000||
B|PLUG|20260407|11:05:38|S|1000.000000|2.470000||
B|PLUG|20260407|11:05:38|S|2000.000000|2.470000||
B|SPYD|20260407|11:05:38|S|1.000000|45.676400||
B|VXX|20260407|11:05:38|S|198.000000|35.909600||
B|DHT|20260407|11:05:39|S|100.000000|17.975000||
B|JRSH|20260407|11:05:39|S|100.000000|2.990000||
B|NVDA|20260407|11:05:39|S|100.000000|173.795000||
B|HUBC|20260407|11:05:40|S|876.000000|0.122500||
B|OLPX|20260407|11:05:40|S|10.000000|2.020000||
B|ORCL|20260407|11:05:40|S|100.000000|140.230000||
B|SPY|20260407|11:05:40|S|800.000000|651.645000||
B|SQQQ|20260407|11:05:40|S|1.000000|79.659000||
B|AVGO|20260407|11:05:41|S|11.000000|322.240000||
B|AVGO|20260407|11:05:41|S|80.000000|322.250000||
B|HUBC|20260407|11:05:41|S|300.000000|0.122000||
B|INTC|20260407|11:05:41|S|100.000000|51.700000||
B|JPM|20260407|11:05:41|S|1.000000|295.385000||
B|OKLO|20260407|11:05:41|S|100.000000|45.250000||
B|SMH|20260407|11:05:41|S|100.000000|390.019500||
B|TEAM|20260407|11:05:41|S|2.000000|64.760000||
B|TSLL|20260407|11:05:41|S|100.000000|9.949300||
B|ALAB|20260407|11:05:42|S|1.000000|115.440000||
B|BSCR|20260407|11:05:42|S|1.000000|19.650000||
B|DOW|20260407|11:05:42|S|80.000000|41.609300||
B|JBLU|20260407|11:05:42|S|1000.000000|4.380000||
B|MSFT|20260407|11:05:42|S|4.000000|366.970000||
B|ORCL|20260407|11:05:42|S|40.000000|140.250000||
B|SMH|20260407|11:05:42|S|1.000000|389.960000||
B|SOXS|20260407|11:05:42|S|100.000000|36.150000||
B|AAPL|20260407|11:05:43|S|50.000000|246.030000||
B|AVGO|20260407|11:05:43|S|199.000000|322.250000||
B|NET|20260407|11:05:43|S|10.000000|208.690000||
B|RGNT|20260407|11:05:43|S|1.000000|3.010000||
B|SNDK|20260407|11:05:43|S|20.000000|701.300000||
B|SUPV|20260407|11:05:43|S|34.000000|9.150000||
B|SUPV|20260407|11:05:43|S|200.000000|9.130000||
B|USO|20260407|11:05:43|S|100.000000|143.480000||
B|V|20260407|11:05:43|S|4.000000|302.255000||
B|AMAT|20260407|11:05:44|S|1.000000|346.285000||
B|BKSY|20260407|11:05:44|S|100.000000|31.560000||
B|CHGG|20260407|11:05:44|S|7000.000000|0.729000||
B|CLSK|20260407|11:05:44|S|25.000000|8.515000||
B|HCAI|20260407|11:05:44|S|400.000000|0.399800||
B|META|20260407|11:05:44|S|10.000000|565.500000||
B|ORCL|20260407|11:05:44|S|12.000000|140.240000||
B|SMCX|20260407|11:05:44|S|10.000000|7.759300||
B|WDC|20260407|11:05:44|S|30.000000|299.870000||
B|YEXT|20260407|11:05:44|S|1.000000|3.680000||
B|IBM|20260407|11:05:45|S|2.000000|241.402200||
B|MP|20260407|11:05:45|S|100.000000|49.170000||
B|MSFT|20260407|11:05:45|S|2.000000|366.875000||
B|PFE|20260407|11:05:45|S|100.000000|27.025000||
B|SPXS|20260407|11:05:45|S|30.000000|40.290000||
B|SQQQ|20260407|11:05:45|S|12.000000|79.730700||
B|TEM|20260407|11:05:45|S|20.000000|45.430000||
B|GRAB|20260407|11:05:46|S|15.000000|3.530000||
B|NVDA|20260407|11:05:46|S|25.000000|173.790000||
B|OKLO|20260407|11:05:46|S|25.000000|45.225000||
B|SHOP|20260407|11:05:46|S|3.000000|113.830000||
B|SMR|20260407|11:05:46|S|1.000000|9.400000||
B|SMR|20260407|11:05:46|S|1.000000|9.400000||
B|SMR|20260407|11:05:46|S|1.000000|9.400000||
B|SMR|20260407|11:05:46|S|1.000000|9.400000||
B|SMR|20260407|11:05:46|S|1.000000|9.400000||
B|SMR|20260407|11:05:46|S|1.000000|9.400000||
B|SMR|20260407|11:05:46|S|1.000000|9.400000||
B|SMR|20260407|11:05:46|S|2.000000|9.400000||
B|SMR|20260407|11:05:46|S|2.000000|9.400000||
B|SMR|20260407|11:05:46|S|2.000000|9.400000||
B|SMR|20260407|11:05:46|S|3.000000|9.400000||
B|SMR|20260407|11:05:46|S|3.000000|9.400000||
B|SMR|20260407|11:05:46|S|5.000000|9.400000||
B|SMR|20260407|11:05:46|S|5.000000|9.400000||
B|SMR|20260407|11:05:46|S|5.000000|9.400000||
B|SMR|20260407|11:05:46|S|5.000000|9.400000||
B|SMR|20260407|11:05:46|S|10.000000|9.400000||
B|SMR|20260407|11:05:46|S|10.000000|9.400000||
B|SMR|20260407|11:05:46|S|20.000000|9.400000||
B|SMR|20260407|11:05:46|S|21.000000|9.400000||
B|TPH|20260407|11:05:46|S|20.000000|46.719300||
B|NIO|20260407|11:05:47|S|18.000000|6.025000||
B|NIO|20260407|11:05:47|S|200.000000|6.025000||
B|NKE|20260407|11:05:47|S|2.000000|42.455000||
B|RGTI|20260407|11:05:47|S|30.000000|13.319300||
B|TSLA|20260407|11:05:47|S|100.000000|337.530000||
B|USO|20260407|11:05:47|S|600.000000|143.540000||
B|AGIO|20260407|11:05:48|S|10.000000|34.700000||
B|AMZN|20260407|11:05:48|S|42.000000|209.220000||
B|BITO|20260407|11:05:48|S|1.000000|9.305000||
B|DAL|20260407|11:05:48|S|100.000000|65.180000||
B|MS|20260407|11:05:48|S|40.000000|166.388400||
B|NVDA|20260407|11:05:48|S|1766.000000|173.730000||
B|TMF|20260407|11:05:48|S|1.000000|35.445000||
B|USO|20260407|11:05:48|S|100.000000|143.561000||
B|CLS|20260407|11:05:49|S|1.000000|288.080000||
B|GRAB|20260407|11:05:49|S|300.000000|3.535000||
B|HSHP|20260407|11:05:49|S|100.000000|13.370000||
B|MU|20260407|11:05:49|S|5.000000|365.800000||
B|ORCL|20260407|11:05:49|S|30.000000|140.135000||
B|RCL|20260407|11:05:49|S|20.000000|264.340000||
B|SOXL|20260407|11:05:49|S|1000.000000|52.255200||
B|TSLL|20260407|11:05:49|S|479.000000|9.940000||
B|VG|20260407|11:05:49|S|50.000000|16.527400||
B|ZS|20260407|11:05:49|S|4.000000|136.815200||
B|AAPL|20260407|11:05:50|S|100.000000|246.065000||
B|APP|20260407|11:05:50|S|1.000000|398.770000||
B|QQQ|20260407|11:05:50|S|1.000000|578.725000||
B|SMR|20260407|11:05:50|S|1.000000|9.409700||
B|SMR|20260407|11:05:50|S|100.000000|9.405000||
B|SOXL|20260407|11:05:50|S|300.000000|52.260000||
B|SQQQ|20260407|11:05:50|S|69.000000|79.740000||
B|VOO|20260407|11:05:50|S|4.000000|598.815000||
B|W|20260407|11:05:50|S|100.000000|67.360000||
B|XLRE|20260407|11:05:50|S|1.000000|41.585000||
B|ZION|20260407|11:05:50|S|15.000000|58.930000||
B|INO|20260407|11:05:51|S|40.000000|1.060000||
B|META|20260407|11:05:51|S|2.000000|565.210000||
B|MU|20260407|11:05:51|S|1.000000|365.720000||
B|PFE|20260407|11:05:51|S|2.000000|27.025000||
B|SOFI|20260407|11:05:51|S|200.000000|15.985000||
B|SPY|20260407|11:05:51|S|700.000000|651.439200||
B|TEAM|20260407|11:05:51|S|50.000000|64.670000||
B|VOO|20260407|11:05:51|S|3.000000|598.840000||
B|ACMR|20260407|11:05:52|S|10.000000|40.850000||
B|EA|20260407|11:05:52|S|30.000000|203.648600||
B|MU|20260407|11:05:52|S|10.000000|365.730000||
B|RDGT|20260407|11:05:52|S|500.000000|0.036400||
B|SOXL|20260407|11:05:52|S|1000.000000|52.267400||
B|UVXY|20260407|11:05:52|S|100.000000|53.010000||
B|WEAT|20260407|11:05:52|S|39.000000|22.805000||
B|ZS|20260407|11:05:52|S|5.000000|137.360400||
B|DBX|20260407|11:05:53|S|186.000000|23.710700||
B|EWJ|20260407|11:05:53|S|100.000000|83.887400||
B|EXK|20260407|11:05:53|S|1000.000000|9.379300||
B|SEDG|20260407|11:05:53|S|30.000000|42.935000||
B|SMR|20260407|11:05:53|S|100.000000|9.405000||
B|SOXL|20260407|11:05:53|S|50.000000|52.269000||
B|WPM|20260407|11:05:53|S|72.000000|133.420000||
B|AAPL|20260407|11:05:54|S|0.599200|246.080000||
B|ALGM|20260407|11:05:54|S|19.000000|32.790700||
B|GLD|20260407|11:05:54|S|29.000000|424.870000||
B|MU|20260407|11:05:54|S|20.000000|365.803200||
B|NVDA|20260407|11:05:54|S|10.000000|173.765000||
B|WPM|20260407|11:05:54|S|100.000000|133.440000||
B|AAPL|20260407|11:05:55|S|300.000000|246.060000||
B|AVGO|20260407|11:05:55|S|20.000000|322.190000||
B|AVGO|20260407|11:05:55|S|184.000000|322.140000||
B|CSIQ|20260407|11:05:55|S|2104.000000|11.875000||
B|MSFT|20260407|11:05:55|S|36.000000|366.760000||
B|MSFT|20260407|11:05:55|S|192.000000|366.770000||
B|QQQM|20260407|11:05:55|S|1.000000|238.280000||
B|RKLB|20260407|11:05:55|S|150.000000|64.222900||
B|VT|20260407|11:05:55|S|2.000000|138.365000||
B|GIS|20260407|11:05:56|S|5.000000|37.315000||
B|ORCL|20260407|11:05:56|S|40.000000|140.090000||
B|SGOV|20260407|11:05:56|S|70.000000|100.449100||
B|SOXL|20260407|11:05:56|S|1000.000000|52.272500||
B|TSLA|20260407|11:05:56|S|1.000000|337.470000||
B|TSLA|20260407|11:05:56|S|16.000000|337.470000||
B|TSLA|20260407|11:05:56|S|23.000000|337.460000||
B|VXX|20260407|11:05:56|S|25.000000|35.935000||
B|YCBD|20260407|11:05:56|S|681.000000|0.717400||
B|YMAX|20260407|11:05:56|S|50.000000|7.630000||
B|AMC|20260407|11:05:57|S|10.000000|1.190000||
B|ARES|20260407|11:05:57|S|99.000000|101.157300||
B|BCTXL|20260407|11:05:57|S|1.000000|1.000000||
B|BITO|20260407|11:05:57|S|1.000000|9.300000||
B|BITO|20260407|11:05:57|S|1.000000|9.300000||
B|BITO|20260407|11:05:57|S|1.000000|9.300000||
B|BITO|20260407|11:05:57|S|1.000000|9.300000||
B|BITO|20260407|11:05:57|S|2.000000|9.300000||
B|BITO|20260407|11:05:57|S|2.000000|9.300000||
B|BITO|20260407|11:05:57|S|5.000000|9.300000||
B|BITO|20260407|11:05:57|S|5.000000|9.300000||
B|BITO|20260407|11:05:57|S|5.000000|9.300000||
B|BITO|20260407|11:05:57|S|5.000000|9.300000||
B|BITO|20260407|11:05:57|S|10.000000|9.300000||
B|BITO|20260407|11:05:57|S|10.000000|9.300000||
B|BITO|20260407|11:05:57|S|15.000000|9.300000||
B|BITU|20260407|11:05:57|S|1.000000|11.550000||
B|DIA|20260407|11:05:57|S|51.000000|462.230000||
B|ELF|20260407|11:05:57|S|50.000000|60.100000||
B|IBM|20260407|11:05:57|S|25.000000|241.230000||
B|IBM|20260407|11:05:57|S|62.000000|241.200000||
B|MSFU|20260407|11:05:57|S|1.000000|22.529300||
B|MSTY|20260407|11:05:57|S|5.000000|20.550000||
B|OKLO|20260407|11:05:57|S|1.000000|45.155000||
B|SMR|20260407|11:05:57|S|1.000000|9.390000||
B|SMR|20260407|11:05:57|S|1.000000|9.390000||
B|SMR|20260407|11:05:57|S|1.000000|9.390000||
B|SMR|20260407|11:05:57|S|1.000000|9.390000||
B|SOXL|20260407|11:05:57|S|2.000000|52.200000||
B|VOO|20260407|11:05:57|S|2.000000|598.800000||
B|VXX|20260407|11:05:57|S|640.000000|35.941900||
B|ZM|20260407|11:05:57|S|69.000000|84.030000||
B|AMZN|20260407|11:05:58|S|0.540000|209.150000||
B|BA|20260407|11:05:58|S|1.000000|207.330000||
B|GOOG|20260407|11:05:58|S|200.000000|297.115000||
B|MSFT|20260407|11:05:58|S|1.000000|366.675000||
B|PDD|20260407|11:05:58|S|9.000000|98.810000||
B|SPY|20260407|11:05:58|S|100.000000|651.218600||
B|TGS|20260407|11:05:58|S|100.000000|34.620000||
B|ZS|20260407|11:05:58|S|4.000000|137.128900||
B|ADP|20260407|11:05:59|S|3.000000|204.165000||
B|AVGO|20260407|11:05:59|S|50.000000|322.100000||
B|GOOG|20260407|11:05:59|S|100.000000|297.120000||
B|ITOT|20260407|11:05:59|S|129.000000|142.690000||
B|MS|20260407|11:05:59|S|20.000000|166.572900||
B|NVDA|20260407|11:05:59|S|100.000000|173.710700||
B|ORCL|20260407|11:05:59|S|1.000000|140.000000||
B|PDD|20260407|11:05:59|S|100.000000|98.800000||
B|SFLO|20260407|11:05:59|S|1034.000000|30.535000||
B|SNOW|20260407|11:05:59|S|52.000000|145.380000||
B|SPY|20260407|11:05:59|S|20.000000|651.210000||
B|SPY|20260407|11:05:59|S|100.000000|651.238800||
B|ALGN|20260407|11:06:00|S|4.000000|165.630000||
B|CTAS|20260407|11:06:00|S|30.000000|170.200000||
B|LAES|20260407|11:06:00|S|200.000000|2.135000||
B|ORCL|20260407|11:06:00|S|10.000000|139.965000||
B|QQQ|20260407|11:06:00|S|40.000000|578.550000||
B|SOXL|20260407|11:06:00|S|100.000000|52.259100||
B|SOXL|20260407|11:06:00|S|900.000000|52.252100||
B|SOXS|20260407|11:06:00|S|100.000000|36.190000||
B|SUZ|20260407|11:06:00|S|98.000000|9.020000||
B|UVXY|20260407|11:06:00|S|269.000000|53.080000||
B|VEEV|20260407|11:06:00|S|1.000000|169.996500||
B|VELO|20260407|11:06:00|S|100.000000|9.320000||
B|DUOL|20260407|11:06:01|S|5.000000|94.270000||
B|ESTC|20260407|11:06:01|S|5.000000|48.940000||
B|MPC|20260407|11:06:01|S|240.000000|245.780000||
B|SOFI|20260407|11:06:01|S|10.000000|15.965000||
B|TSLA|20260407|11:06:01|S|11.000000|337.350000||
B|TTD|20260407|11:06:01|S|350.000000|21.515000||
B|UVIX|20260407|11:06:01|S|100.000000|8.835000||
B|UVIX|20260407|11:06:01|S|140.000000|8.835000||
B|UVIX|20260407|11:06:01|S|296.000000|8.835000||
B|ZM|20260407|11:06:01|S|3.000000|84.018800||
B|ZTS|20260407|11:06:01|S|25.000000|116.615000||
B|APTV|20260407|11:06:02|S|43.000000|57.980000||
B|COHR|20260407|11:06:02|S|1.000000|248.590000||
B|HSHP|20260407|11:06:02|S|100.000000|13.370000||
B|IBIT|20260407|11:06:02|S|2.000000|38.397500||
B|META|20260407|11:06:02|S|154.000000|564.860000||
B|NVDA|20260407|11:06:02|S|90.000000|173.730000||
B|NVDA|20260407|11:06:02|S|100.000000|173.712500||
B|SMR|20260407|11:06:02|S|3.000000|9.380000||
B|SOXL|20260407|11:06:02|S|1.000000|52.160000||
B|SPY|20260407|11:06:02|S|800.000000|651.116700||
B|TSLA|20260407|11:06:02|S|1.000000|337.380000||
B|TSLA|20260407|11:06:02|S|234.000000|337.350000||
B|ZM|20260407|11:06:02|S|1.000000|84.040000||
B|AAPL|20260407|11:06:03|S|10.000000|246.010000||
B|ESTC|20260407|11:06:03|S|5.000000|48.901700||
B|ETHE|20260407|11:06:03|S|100.000000|16.760000||
B|INDO|20260407|11:06:03|S|500.000000|3.610000||
B|META|20260407|11:06:03|S|49.000000|564.810000||
B|SATS|20260407|11:06:03|S|100.000000|122.300000||
B|SNDK|20260407|11:06:03|S|20.000000|701.060000||
B|SPY|20260407|11:06:03|S|100.000000|651.099300||
B|SVXY|20260407|11:06:03|S|1.000000|45.400000||
B|AAPL|20260407|11:06:04|S|5.000000|246.010000||
B|FOUR|20260407|11:06:04|S|2.000000|40.325000||
B|RH|20260407|11:06:04|S|1.000000|109.350000||
B|SOXS|20260407|11:06:04|S|500.000000|36.247500||
B|ZTO|20260407|11:06:04|S|35.000000|24.590000||
B|COHR|20260407|11:06:05|S|20.000000|248.560000||
B|CV|20260407|11:06:05|S|2.000000|6.110000||
B|GOOGL|20260407|11:06:05|S|0.631600|298.950000||
B|HIMZ|20260407|11:06:05|S|2.000000|19.000000||
B|HIMZ|20260407|11:06:05|S|3.000000|19.000000||
B|IBRX|20260407|11:06:05|S|75.000000|6.695000||
B|IONQ|20260407|11:06:05|S|22.000000|27.405000||
B|JBLU|20260407|11:06:05|S|363.000000|4.370000||
B|JMSB|20260407|11:06:05|S|1.000000|20.410000||
B|LEGN|20260407|11:06:05|S|100.000000|17.885000||
B|NKE|20260407|11:06:05|S|2.000000|42.405000||
B|NKE|20260407|11:06:05|S|24.000000|42.405000||
B|NKE|20260407|11:06:05|S|100.000000|42.405000||
B|SPY|20260407|11:06:05|S|100.000000|651.089100||
B|T|20260407|11:06:05|S|100.000000|28.370000||
B|T|20260407|11:06:05|S|1800.000000|28.365000||
B|VOO|20260407|11:06:05|S|3.000000|598.518600||
B|AMC|20260407|11:06:06|S|10.000000|1.190000||
B|AXTI|20260407|11:06:06|S|100.000000|42.480000||
B|AXTI|20260407|11:06:06|S|300.000000|42.400000||
B|GDX|20260407|11:06:06|S|400.000000|92.690000||
B|MU|20260407|11:06:06|S|64.000000|365.740000||
B|NNDM|20260407|11:06:06|S|100.000000|1.615000||
B|PDBC|20260407|11:06:06|S|300.000000|17.700000||
B|RCAT|20260407|11:06:06|S|200.000000|12.110000||
B|RKLB|20260407|11:06:06|S|70.000000|64.150000||
B|UCO|20260407|11:06:06|S|400.000000|42.718700||
B|USO|20260407|11:06:06|S|100.000000|143.585000||
B|XLK|20260407|11:06:06|S|40.000000|134.159300||
B|INTC|20260407|11:06:07|S|300.000000|51.660000||
B|INTC|20260407|11:06:07|S|520.000000|51.670000||
B|NFLX|20260407|11:06:07|S|12.000000|98.520000||
B|NVDA|20260407|11:06:07|S|0.006600|173.720000||
B|NVDA|20260407|11:06:07|S|0.905600|173.730000||
B|PLTR|20260407|11:06:07|S|100.000000|145.685000||
B|SIDU|20260407|11:06:07|S|300.000000|3.605000||
B|SOXL|20260407|11:06:07|S|10.000000|52.239300||
B|SPY|20260407|11:06:07|S|4.000000|651.269100||
B|SPY|20260407|11:06:07|S|100.000000|651.269100||
B|AMD|20260407|11:06:08|S|0.743400|216.040000||
B|AMZN|20260407|11:06:08|S|5.000000|209.160000||
B|AXTI|20260407|11:06:08|S|100.000000|42.380000||
B|LSCC|20260407|11:06:08|S|5.000000|94.920000||
B|NVDA|20260407|11:06:08|S|30.000000|173.730700||
B|NVDA|20260407|11:06:08|S|40.000000|173.735000||
B|SMX|20260407|11:06:08|S|5.000000|8.620000||
B|SOXL|20260407|11:06:08|S|100.000000|52.245000||
B|DVLT|20260407|11:06:09|S|25.000000|0.684700||
B|HIMS|20260407|11:06:09|S|300.000000|19.025000||
B|INSW|20260407|11:06:09|S|99.000000|74.690000||
B|MAKO|20260407|11:06:09|S|20.000000|6.290000||
B|MLYS|20260407|11:06:09|S|100.000000|27.550000||
B|MS|20260407|11:06:09|S|200.000000|166.594300||
B|QQQ|20260407|11:06:09|S|1.000000|578.640000||
B|SOXS|20260407|11:06:09|S|10.000000|36.200000||
B|SPY|20260407|11:06:09|S|1.000000|651.295000||
B|SPY|20260407|11:06:09|S|40.000000|651.299000||
B|STX|20260407|11:06:09|S|1.000000|453.160000||
B|TQQQ|20260407|11:06:09|S|10.000000|41.895000||
B|TXT|20260407|11:06:09|S|0.139000|87.620000||
B|MCO|20260407|11:06:10|S|2.000000|438.680000||
B|ANGX|20260407|11:06:11|S|4.000000|2.945000||
B|INVA|20260407|11:06:11|S|12.000000|23.080000||
B|MSFT|20260407|11:06:11|S|10.000000|366.710000||
B|MSTR|20260407|11:06:11|S|4.000000|121.400000||
B|PDD|20260407|11:06:11|S|100.000000|98.820000||
B|PLTR|20260407|11:06:11|S|100.000000|145.728800||
B|AMC|20260407|11:06:12|S|10.000000|1.190000||
B|AMZN|20260407|11:06:12|S|5.000000|209.230000||
B|GDXU|20260407|11:06:12|S|100.000000|204.400000||
B|GDXU|20260407|11:06:12|S|200.000000|204.160000||
B|GDXU|20260407|11:06:12|S|400.000000|204.470000||
B|GDXU|20260407|11:06:12|S|400.000000|204.470000||
B|LITE|20260407|11:06:12|S|100.000000|782.950000||
B|NVDA|20260407|11:06:12|S|6.000000|173.735000||
B|SOFI|20260407|11:06:12|S|500.000000|15.977500||
B|SYY|20260407|11:06:12|S|1.000000|72.490000||
B|VT|20260407|11:06:12|S|17.000000|138.335000||
B|APLD|20260407|11:06:13|S|186.000000|24.460000||
B|BWXT|20260407|11:06:13|S|108.000000|213.230000||
B|CF|20260407|11:06:13|S|100.000000|136.420000||
B|CVS|20260407|11:06:13|S|100.000000|78.118300||
B|TSLL|20260407|11:06:13|S|250.000000|9.925000||
B|AAPL|20260407|11:06:14|S|200.000000|246.120000||
B|CTAS|20260407|11:06:14|S|6.000000|170.180000||
B|GLL|20260407|11:06:14|S|200.000000|20.620000||
B|IVR|20260407|11:06:14|S|100.000000|8.090000||
B|KORU|20260407|11:06:14|S|2.000000|279.250000||
B|MXL|20260407|11:06:14|S|100.000000|17.980000||
B|PPL|20260407|11:06:14|S|3.000000|38.915000||
B|VOO|20260407|11:06:14|S|10.000000|598.840000||
B|ZS|20260407|11:06:14|S|120.000000|136.440000||
B|AAPL|20260407|11:06:15|S|10.000000|246.105000||
B|INTC|20260407|11:06:15|S|100.000000|51.639300||
B|IREN|20260407|11:06:15|S|200.000000|34.039100||
B|LAES|20260407|11:06:15|S|1.000000|2.130000||
B|LAES|20260407|11:06:15|S|1.000000|2.130000||
B|LAES|20260407|11:06:15|S|1.000000|2.130000||
B|LAES|20260407|11:06:15|S|1.000000|2.130000||
B|LAES|20260407|11:06:15|S|1.000000|2.130000||
B|LAES|20260407|11:06:15|S|1.000000|2.130000||
B|LAES|20260407|11:06:15|S|1.000000|2.130000||
B|LAES|20260407|11:06:15|S|1.000000|2.130000||
B|LAES|20260407|11:06:15|S|1.000000|2.130000||
B|LAES|20260407|11:06:15|S|7.000000|2.130000||
B|LAES|20260407|11:06:15|S|10.000000|2.130000||
B|LAES|20260407|11:06:15|S|10.000000|2.130000||
B|LAES|20260407|11:06:15|S|20.000000|2.130000||
B|LAES|20260407|11:06:15|S|20.000000|2.130000||
B|LAES|20260407|11:06:15|S|50.000000|2.130000||
B|MSTR|20260407|11:06:15|S|5.000000|121.420000||
B|MU|20260407|11:06:15|S|20.000000|365.940000||
B|MU|20260407|11:06:15|S|26.000000|365.970000||
B|PFE|20260407|11:06:15|S|100.000000|27.025000||
B|RKLB|20260407|11:06:15|S|5.000000|64.190000||
B|SOXL|20260407|11:06:15|S|300.000000|52.257300||
B|ZM|20260407|11:06:15|S|2.000000|84.060000||
B|AAL|20260407|11:06:16|S|30.000000|10.560000||
B|ARKK|20260407|11:06:16|S|2.000000|66.840000||
B|BIIB|20260407|11:06:16|S|1.000000|172.519000||
B|CANE|20260407|11:06:16|S|300.000000|9.975000||
B|JEF|20260407|11:06:16|S|17.000000|41.647000||
B|RKLB|20260407|11:06:16|S|100.000000|64.185000||
B|CVS|20260407|11:06:17|S|100.000000|78.118300||
B|GLD|20260407|11:06:17|S|100.000000|425.060000||
B|MOO|20260407|11:06:17|S|5.000000|84.800000||
B|WMT|20260407|11:06:17|S|22.000000|123.250900||
B|AMC|20260407|11:06:18|S|15.000000|1.190000||
B|HUBC|20260407|11:06:18|S|409.000000|0.123700||
B|INTC|20260407|11:06:18|S|50.000000|51.637500||
B|KO|20260407|11:06:18|S|6.000000|76.545000||
B|SH|20260407|11:06:18|S|100.000000|37.900000||
B|TQQQ|20260407|11:06:18|S|400.000000|41.912500||
B|CRWV|20260407|11:06:19|S|20.000000|81.100000||
B|IREN|20260407|11:06:19|S|100.000000|34.060000||
B|IREN|20260407|11:06:19|S|234.000000|34.060000||
B|QQQ|20260407|11:06:19|S|40.000000|578.735000||
B|SPY|20260407|11:06:19|S|40.000000|651.339100||
B|NVDA|20260407|11:06:20|S|100.000000|173.740000||
B|QQQI|20260407|11:06:20|S|500.000000|49.827500||
B|RUN|20260407|11:06:20|S|50.000000|12.812300||
B|VRDN|20260407|11:06:20|S|100.000000|14.205000||
B|NVDA|20260407|11:06:21|S|23.000000|173.750000||
B|SBUX|20260407|11:06:21|S|333.000000|94.260000||
B|AIXI|20260407|11:06:22|S|16000.000000|1.780000||
B|BRK/B|20260407|11:06:22|S|3.000000|478.760000||
B|HMH|20260407|11:06:22|S|1.000000|17.990000||
B|JEPI|20260407|11:06:22|S|143.000000|56.248000||
B|LITE|20260407|11:06:22|S|5.000000|782.380000||
B|QBTS|20260407|11:06:22|S|50.000000|13.469300||
B|SLV|20260407|11:06:22|S|300.000000|63.759300||
B|VPU|20260407|11:06:22|S|219.000000|200.390000||
B|APA|20260407|11:06:23|S|26.000000|43.480000||
B|BKSY|20260407|11:06:23|S|100.000000|31.530000||
B|CSGP|20260407|11:06:23|S|200.000000|40.130000||
B|MSFT|20260407|11:06:23|S|1.000000|366.710000||
B|NCLH|20260407|11:06:23|S|100.000000|18.335000||
B|AAPL|20260407|11:06:24|S|100.000000|246.065000||
B|CRAK|20260407|11:06:24|S|150.000000|49.110000||
B|CRCL|20260407|11:06:24|S|2.000000|88.620000||
B|MSFT|20260407|11:06:24|S|3.000000|366.700000||
B|OKLO|20260407|11:06:24|S|100.000000|45.150000||
B|RANI|20260407|11:06:24|S|200.000000|0.788100||
B|TSLL|20260407|11:06:24|S|17.000000|9.939500||
B|TSLL|20260407|11:06:24|S|50.000000|9.939500||
B|AEHR|20260407|11:06:25|S|10.000000|51.080000||
B|NVDA|20260407|11:06:25|S|10.000000|173.730000||
B|RKLB|20260407|11:06:25|S|100.000000|64.210000||
B|TQQQ|20260407|11:06:25|S|190.000000|41.905000||
B|TSLL|20260407|11:06:25|S|200.000000|9.940000||
B|BITX|20260407|11:06:26|S|97.000000|14.655000||
B|KYIV|20260407|11:06:26|S|2.000000|10.060000||
B|LITE|20260407|11:06:26|S|10.000000|782.600000||
B|MSFT|20260407|11:06:26|S|0.181200|366.710000||
B|MSTR|20260407|11:06:26|S|3.000000|121.370000||
B|PFE|20260407|11:06:26|S|100.000000|27.025000||
B|TSLA|20260407|11:06:26|S|50.000000|337.650000||
B|AUR|20260407|11:06:27|S|1363.000000|3.985000||
B|DAL|20260407|11:06:27|S|100.000000|65.130000||
B|ENVX|20260407|11:06:27|S|90.000000|5.255000||
B|OLPX|20260407|11:06:27|S|20.000000|2.020000||
B|SMR|20260407|11:06:27|S|5.000000|9.390000||
B|SMR|20260407|11:06:27|S|10.000000|9.390000||
B|VALE|20260407|11:06:27|S|20.000000|16.045000||
B|AIXI|20260407|11:06:28|S|777.000000|1.765000||
B|CTAS|20260407|11:06:28|S|20.000000|170.130000||
B|CTAS|20260407|11:06:28|S|66.000000|170.145000||
B|DUOL|20260407|11:06:28|S|20.000000|94.326600||
B|VSAT|20260407|11:06:28|S|3.000000|51.670000||
B|VTI|20260407|11:06:28|S|2.000000|321.566500||
B|IREN|20260407|11:06:29|S|100.000000|34.040000||
B|KMB|20260407|11:06:29|S|200.000000|95.650000||
B|SNDK|20260407|11:06:29|S|3.000000|701.300000||
B|SNDK|20260407|11:06:29|S|70.000000|701.240000||
B|SOXL|20260407|11:06:29|S|1200.000000|52.167500||
B|UNH|20260407|11:06:29|S|50.000000|305.333100||
B|WULF|20260407|11:06:29|S|350.000000|15.572600||
B|AGQ|20260407|11:06:30|S|49.000000|103.770000||
B|CCO|20260407|11:06:30|S|20.000000|2.370000||
B|CVX|20260407|11:06:30|S|6.000000|203.780000||
B|EWBC|20260407|11:06:30|S|20.000000|109.910000||
B|FFAI|20260407|11:06:30|S|2000.000000|0.207000||
B|FLY|20260407|11:06:30|S|2.000000|32.710000||
B|MU|20260407|11:06:30|S|10.000000|365.710000||
B|ORCL|20260407|11:06:30|S|15.000000|140.025000||
B|QQQ|20260407|11:06:30|S|4.000000|578.600000||
B|RICK|20260407|11:06:30|S|60.000000|23.190000||
B|SOXL|20260407|11:06:30|S|2.000000|52.147500||
B|TQQQ|20260407|11:06:30|S|100.000000|41.890000||
B|TVTX|20260407|11:06:30|S|20.000000|31.285000||
B|YINN|20260407|11:06:30|S|50.000000|30.525000||
B|GRAL|20260407|11:06:31|S|10.000000|47.420000||
B|OKLL|20260407|11:06:31|S|200.000000|4.945000||
B|SQQQ|20260407|11:06:31|S|2.000000|79.807500||
B|WW|20260407|11:06:31|S|100.000000|11.305000||
B|SMR|20260407|11:06:32|S|127.000000|9.389800||
B|SOXS|20260407|11:06:32|S|350.000000|36.245000||
B|SYY|20260407|11:06:32|S|7.000000|72.480000||
B|TQQQ|20260407|11:06:32|S|18.000000|41.885000||
B|TQQQ|20260407|11:06:32|S|100.000000|41.885000||
B|VOO|20260407|11:06:32|S|1.000000|598.660000||
B|ALHC|20260407|11:06:33|S|100.000000|21.945000||
B|AMZN|20260407|11:06:33|S|11.000000|209.225000||
B|GLPI|20260407|11:06:33|S|20.000000|45.980000||
B|INTC|20260407|11:06:33|S|100.000000|51.625000||
B|MSFT|20260407|11:06:33|S|1.000000|366.725000||
B|SGOV|20260407|11:06:33|S|36.000000|100.447100||
B|AMZN|20260407|11:06:34|S|1.000000|209.225000||
B|CCL|20260407|11:06:34|S|100.000000|24.889300||
B|SLV|20260407|11:06:34|S|100.000000|63.749300||
B|SOXL|20260407|11:06:34|S|40.000000|52.160000||
B|TQQQ|20260407|11:06:34|S|110.000000|41.890000||
B|VG|20260407|11:06:34|S|200.000000|16.535000||
B|CNTB|20260407|11:06:35|S|98.000000|2.745000||
B|FIG|20260407|11:06:35|S|200.000000|20.719100||
B|GOOGL|20260407|11:06:35|S|4.000000|299.130000||
B|LEU|20260407|11:06:35|S|8.000000|166.060000||
B|LEU|20260407|11:06:35|S|77.000000|166.100000||
B|RXRX|20260407|11:06:35|S|22.000000|3.050700||
B|SOXS|20260407|11:06:35|S|100.000000|36.240000||
B|TFLO|20260407|11:06:35|S|38.000000|50.510000||
B|TSLA|20260407|11:06:35|S|40.000000|337.680000||
B|TSM|20260407|11:06:35|S|10.000000|335.950000||
B|HIMS|20260407|11:06:36|S|156.000000|19.045000||
B|MSFT|20260407|11:06:36|S|1.000000|366.735000||
B|NVDA|20260407|11:06:36|S|8.000000|173.705000||
B|SMCI|20260407|11:06:36|S|39.000000|21.805000||
B|AMD|20260407|11:06:37|S|10.000000|216.310000||
B|ARKX|20260407|11:06:37|S|10.000000|29.905000||
B|SATS|20260407|11:06:37|S|3.000000|122.245000||
B|SOXS|20260407|11:06:37|S|100.000000|36.235000||
B|SOXS|20260407|11:06:37|S|100.000000|36.237500||
B|SPG|20260407|11:06:37|S|8.000000|189.810000||
B|F|20260407|11:06:38|S|1.000000|11.415000||
B|GNE|20260407|11:06:38|S|1.000000|14.050000||
B|KTOS|20260407|11:06:38|S|10.000000|69.985100||
B|LITE|20260407|11:06:38|S|25.000000|781.240000||
B|MSFT|20260407|11:06:38|S|100.000000|366.742100||
B|MSFT|20260407|11:06:38|S|200.000000|366.760000||
B|QQQ|20260407|11:06:38|S|1.000000|578.680000||
B|RKLB|20260407|11:06:38|S|20.000000|64.180000||
B|TQQQ|20260407|11:06:38|S|100.000000|41.910000||
B|AXTI|20260407|11:06:39|S|300.000000|42.360100||
B|MSTX|20260407|11:06:39|E|5.000000|18.190000||
B|ORCL|20260407|11:06:39|S|5.000000|139.945000||
B|RKLB|20260407|11:06:39|S|20.000000|64.180000||
B|SOXL|20260407|11:06:39|S|2.000000|52.170000||
B|TPH|20260407|11:06:39|S|20.000000|46.709300||
B|BMNR|20260407|11:06:40|S|250.000000|19.419300||
B|GOOGL|20260407|11:06:40|S|41.000000|299.180000||
B|HIMS|20260407|11:06:40|S|3783.000000|19.047100||
B|SVIX|20260407|11:06:40|S|1.000000|15.450000||
B|TMC|20260407|11:06:40|S|100.000000|4.285000||
B|USO|20260407|11:06:40|S|1550.000000|143.630000||
B|VOO|20260407|11:06:40|S|2.000000|598.740000||
B|VXUS|20260407|11:06:40|S|1.000000|76.827500||
B|ASTS|20260407|11:06:41|S|100.000000|90.575000||
B|NVDA|20260407|11:06:41|S|500.000000|173.775000||
B|SLV|20260407|11:06:41|S|150.000000|63.799300||
B|TSLA|20260407|11:06:41|S|1.000000|337.730000||
B|TSLA|20260407|11:06:41|S|100.000000|337.730000||
B|VOD|20260407|11:06:41|S|100.000000|15.295000||
B|HAFN|20260407|11:06:42|S|100.000000|8.035000||
B|MSFT|20260407|11:06:42|S|64.000000|366.770000||
B|NKE|20260407|11:06:42|S|100.000000|42.425000||
B|POWL|20260407|11:06:42|S|10.000000|192.049000||
B|POWL|20260407|11:06:42|S|10.000000|192.130000||
B|TSDD|20260407|11:06:42|S|512.000000|12.445000||
B|AMD|20260407|11:06:43|S|718.000000|216.400000||
B|ENVX|20260407|11:06:43|S|50.000000|5.255000||
B|FRMI|20260407|11:06:43|S|20.000000|4.910000||
B|MSTY|20260407|11:06:43|S|3.000000|20.527400||
B|NKE|20260407|11:06:43|S|17.000000|42.421800||
B|NVCR|20260407|11:06:43|S|14.000000|10.250000||
B|OXY|20260407|11:06:43|S|100.000000|63.555000||
B|PLTR|20260407|11:06:43|S|100.000000|145.780000||
B|STX|20260407|11:06:43|S|10.000000|453.030000||
B|UMAC|20260407|11:06:43|S|20.000000|13.150000||
B|UVIX|20260407|11:06:43|S|25.000000|8.840000||
B|Z|20260407|11:06:43|S|100.000000|40.490000||
B|ASML|20260407|11:06:44|S|28.000000|1274.950000||
B|CRM|20260407|11:06:44|S|6.000000|182.210000||
B|GNE|20260407|11:06:44|S|1.000000|14.050000||
B|GRAB|20260407|11:06:44|S|15.000000|3.520000||
B|HAFN|20260407|11:06:44|S|100.000000|8.035000||
B|MU|20260407|11:06:44|S|10.000000|365.644500||
B|NVDA|20260407|11:06:44|S|469.000000|173.765000||
B|PL|20260407|11:06:44|S|100.000000|33.990000||
B|PLTR|20260407|11:06:44|S|52.000000|145.750000||
B|SPY|20260407|11:06:44|S|200.000000|651.300000||
B|TQQQ|20260407|11:06:44|S|200.000000|41.905000||
B|VG|20260407|11:06:44|S|300.000000|16.549300||
B|VOO|20260407|11:06:44|S|1.000000|598.738600||
B|VRNS|20260407|11:06:44|S|100.000000|23.185000||
B|VXUS|20260407|11:06:44|S|10.000000|76.835000||
B|ADUR|20260407|11:06:45|S|1.000000|10.160000||
B|BMNR|20260407|11:06:45|S|100.000000|19.399300||
B|HUBC|20260407|11:06:45|S|289.000000|0.123500||
B|IREN|20260407|11:06:45|S|40.000000|34.000000||
B|NVDA|20260407|11:06:45|S|100.000000|173.760000||
B|HIMS|20260407|11:06:46|S|9.000000|19.055000||
B|MSFT|20260407|11:06:46|S|1.000000|366.700000||
B|ORCL|20260407|11:06:46|S|20.000000|139.965000||
B|PFE|20260407|11:06:46|S|10.000000|27.039300||
B|UL|20260407|11:06:46|S|20.000000|55.885000||
B|USO|20260407|11:06:46|S|11.000000|143.670000||
B|UVIX|20260407|11:06:46|S|180.000000|8.835000||
B|UVIX|20260407|11:06:46|S|1490.000000|8.840000||
B|VLO|20260407|11:06:46|S|1.000000|252.860000||
B|ALK|20260407|11:06:47|S|408.000000|36.070000||
B|LABU|20260407|11:06:47|S|50.000000|161.660000||
B|MSTR|20260407|11:06:47|S|1.000000|121.250000||
B|NVDA|20260407|11:06:47|S|2.000000|173.770000||
B|SNXX|20260407|11:06:47|S|11.000000|43.940000||
B|SOXL|20260407|11:06:47|S|300.000000|52.225000||
B|AMD|20260407|11:06:48|S|100.000000|216.360000||
B|CENX|20260407|11:06:48|S|1.000000|66.550000||
B|DIA|20260407|11:06:48|S|51.000000|462.390000||
B|GLD|20260407|11:06:48|S|20.000000|425.170000||
B|MDB|20260407|11:06:48|S|1.000000|248.525000||
B|NKE|20260407|11:06:48|S|1000.000000|42.425000||
B|AAPL|20260407|11:06:49|S|1.000000|246.160000||
B|IBIT|20260407|11:06:49|S|200.000000|38.395000||
B|IONQ|20260407|11:06:49|S|5.000000|27.385000||
B|SLV|20260407|11:06:49|S|25.000000|63.809300||
B|SOXS|20260407|11:06:49|S|400.000000|36.199300||
B|AAPL|20260407|11:06:50|S|100.000000|246.130000||
B|MAS|20260407|11:06:50|S|70.000000|59.119300||
B|ROST|20260407|11:06:50|S|60.000000|216.690000||
B|SOXL|20260407|11:06:50|S|50.000000|52.209300||
B|TSLA|20260407|11:06:50|S|6.000000|337.670000||
B|TSLL|20260407|11:06:50|S|3.000000|9.945000||
B|TSLL|20260407|11:06:50|S|100.000000|9.945000||
B|AMD|20260407|11:06:51|S|20.000000|216.310000||
B|HUBC|20260407|11:06:51|S|200.000000|0.121700||
B|HUBC|20260407|11:06:51|S|200.000000|0.121700||
B|NVDA|20260407|11:06:51|S|50.000000|173.725000||
B|VYM|20260407|11:06:51|S|1.000000|148.478800||
B|W|20260407|11:06:51|S|20.000000|67.400000||
B|CEG|20260407|11:06:52|S|32.000000|268.130000||
B|GOOGL|20260407|11:06:52|S|20.000000|299.090000||
B|IBM|20260407|11:06:52|S|46.000000|241.370000||
B|MGRT|20260407|11:06:52|S|6.000000|23.840000||
B|MSFT|20260407|11:06:52|S|5.000000|366.695000||
B|NBIS|20260407|11:06:52|S|29.000000|112.030000||
B|TTD|20260407|11:06:52|S|20.000000|21.480700||
B|WST|20260407|11:06:52|S|40.000000|257.520000||
B|AMD|20260407|11:06:53|S|100.000000|216.290000||
B|BMNU|20260407|11:06:53|S|896.000000|1.679800||
B|EONR|20260407|11:06:53|S|2000.000000|0.942600||
B|NVDA|20260407|11:06:53|S|1.000000|173.730000||
B|SNDK|20260407|11:06:53|S|12.000000|700.920000||
B|TQQQ|20260407|11:06:53|S|100.000000|41.895000||
B|ABBV|20260407|11:06:54|S|50.000000|202.680000||
B|BRK/B|20260407|11:06:54|S|10.000000|478.700000||
B|INTC|20260407|11:06:54|S|2.000000|51.669000||
B|IREN|20260407|11:06:54|S|60.000000|33.980000||
B|IREN|20260407|11:06:54|S|400.000000|33.970000||
B|IWM|20260407|11:06:54|S|60.000000|249.605000||
B|MU|20260407|11:06:54|S|1.000000|365.500000||
B|NBIZ|20260407|11:06:54|S|100.000000|8.920000||
B|OKLO|20260407|11:06:54|S|100.000000|45.170000||
B|SSO|20260407|11:06:54|S|1.000000|51.969300||
B|UNH|20260407|11:06:54|S|30.000000|305.390000||
B|CVE|20260407|11:06:55|S|94.000000|27.389300||
B|GLOB|20260407|11:06:55|S|1.000000|45.350000||
B|HUBC|20260407|11:06:55|S|595.000000|0.122200||
B|LNG|20260407|11:06:55|S|44.000000|289.670000||
B|MU|20260407|11:06:55|S|39.000000|365.450000||
B|NKE|20260407|11:06:55|S|5.000000|42.425000||
B|RKLB|20260407|11:06:55|S|100.000000|64.190000||
B|TZA|20260407|11:06:55|S|95.000000|6.895000||
B|VOR|20260407|11:06:55|S|97.000000|14.350000||
B|VSCO|20260407|11:06:55|S|14.000000|46.920000||
B|AGQ|20260407|11:06:56|S|1.000000|103.910000||
B|ARM|20260407|11:06:56|S|36.000000|137.620000||
B|NVDA|20260407|11:06:56|S|20.000000|173.740000||
B|NVDA|20260407|11:06:56|S|392.000000|173.750000||
B|RGTI|20260407|11:06:56|S|200.000000|13.305000||
B|TSLA|20260407|11:06:56|S|100.000000|337.551700||
B|USO|20260407|11:06:56|S|20.000000|143.640000||
B|WLTH|20260407|11:06:56|S|400.000000|9.200000||
B|BAC|20260407|11:06:57|S|200.000000|49.955000||
B|GLOB|20260407|11:06:57|S|1.000000|45.370000||
B|GLW|20260407|11:06:57|S|3.000000|143.615000||
B|GLW|20260407|11:06:57|S|12.000000|143.615000||
B|SBUX|20260407|11:06:57|S|100.000000|94.240000||
B|SQQQ|20260407|11:06:57|S|150.000000|79.768800||
B|USO|20260407|11:06:57|S|52.000000|143.585000||
B|YINN|20260407|11:06:57|S|2.000000|30.539300||
B|ABOS|20260407|11:06:58|S|200.000000|2.510000||
B|AMD|20260407|11:06:58|S|80.000000|216.400000||
B|CVX|20260407|11:06:58|S|5.000000|203.800000||
B|ET|20260407|11:06:58|S|6.000000|19.325000||
B|AMZN|20260407|11:06:59|S|1.000000|209.275000||
B|MDB|20260407|11:06:59|S|1.000000|248.525000||
B|NVDY|20260407|11:06:59|S|6.000000|12.845000||
B|AIXI|20260407|11:07:00|S|27.000000|1.755000||
B|BP|20260407|11:07:00|S|2000.000000|47.640000||
B|JEPI|20260407|11:07:00|S|7.000000|56.249900||
B|LITE|20260407|11:07:00|S|3.000000|782.470000||
B|LITX|20260407|11:07:00|S|300.000000|35.650000||
B|MSFT|20260407|11:07:00|S|5.000000|366.750000||
B|SLV|20260407|11:07:00|S|5.000000|63.809300||
B|SQQQ|20260407|11:07:00|S|20.000000|79.755200||
B|SQQQ|20260407|11:07:00|S|55.000000|79.749300||
B|TAK|20260407|11:07:00|S|800.000000|18.175000||
B|TEM|20260407|11:07:00|S|55.000000|45.400500||
B|TSLL|20260407|11:07:00|S|100.000000|9.940000||
B|ABOS|20260407|11:07:01|S|500.000000|2.510000||
B|AMD|20260407|11:07:01|S|33.000000|216.460000||
B|PM|20260407|11:07:01|S|5.000000|158.940000||
B|SOXL|20260407|11:07:01|S|274.000000|52.230000||
B|TSLA|20260407|11:07:01|S|8.000000|337.701500||
B|DIA|20260407|11:07:02|S|424.000000|462.380000||
B|MSFT|20260407|11:07:02|S|20.000000|366.750000||
B|TQQQ|20260407|11:07:02|S|200.000000|41.935000||
B|AGQ|20260407|11:07:03|S|1.000000|104.080000||
B|CAR|20260407|11:07:03|S|2.000000|237.771000||
B|CAR|20260407|11:07:03|S|15.000000|237.780000||
B|GLOB|20260407|11:07:03|S|1.000000|45.390000||
B|HON|20260407|11:07:03|S|20.000000|223.620000||
B|HON|20260407|11:07:03|S|20.000000|223.630000||
B|HON|20260407|11:07:03|S|290.000000|223.605000||
B|NKE|20260407|11:07:03|S|15.000000|42.425000||
B|QUIK|20260407|11:07:03|S|9.000000|9.600000||
B|SSRM|20260407|11:07:03|S|600.000000|31.760000||
B|TSLA|20260407|11:07:03|S|28.000000|337.730000||
B|ABOS|20260407|11:07:04|S|400.000000|2.510000||
B|CCL|20260407|11:07:04|S|50.000000|24.898400||
B|FIP|20260407|11:07:04|S|100.000000|4.980000||
B|GDX|20260407|11:07:04|S|800.000000|92.950000||
B|GLOB|20260407|11:07:04|S|1.000000|45.400000||
B|INTC|20260407|11:07:04|S|1.000000|51.700900||
B|NFLX|20260407|11:07:04|S|20.000000|98.665000||
B|TQQQ|20260407|11:07:04|S|170.000000|41.935000||
B|USO|20260407|11:07:04|S|100.000000|143.630000||
B|ZS|20260407|11:07:04|S|4.000000|136.544000||
B|AMZN|20260407|11:07:05|S|10.000000|209.305000||
B|LITX|20260407|11:07:05|S|100.000000|35.650000||
B|MU|20260407|11:07:05|S|50.000000|365.320000||
B|NKE|20260407|11:07:05|S|20.000000|42.425000||
B|AIXI|20260407|11:07:06|S|400.000000|1.730000||
B|AIXI|20260407|11:07:06|S|400.000000|1.730000||
B|AIXI|20260407|11:07:06|S|500.000000|1.730000||
B|AIXI|20260407|11:07:06|S|700.000000|1.730000||
B|JOBY|20260407|11:07:06|S|5.000000|8.177500||
B|MSTR|20260407|11:07:06|S|5.000000|121.220000||
B|MU|20260407|11:07:06|S|40.000000|365.360000||
B|MXL|20260407|11:07:06|S|200.000000|17.970000||
B|QCOM|20260407|11:07:06|S|0.850900|122.060000||
B|TSLL|20260407|11:07:06|S|300.000000|9.950000||
B|ARTL|20260407|11:07:07|S|105.000000|6.490000||
B|EOG|20260407|11:07:07|S|100.000000|146.195000||
B|OKLO|20260407|11:07:07|S|60.000000|45.210000||
B|OKLO|20260407|11:07:07|S|340.000000|45.207800||
B|PFE|20260407|11:07:07|S|200.000000|27.025000||
B|AAPL|20260407|11:07:08|S|1.000000|246.080000||
B|AEHR|20260407|11:07:08|S|20.000000|51.090000||
B|CNQ|20260407|11:07:08|S|100.000000|49.455000||
B|PLTR|20260407|11:07:08|S|100.000000|145.850000||
B|SMCI|20260407|11:07:08|S|3000.000000|21.810000||
B|IBM|20260407|11:07:09|S|2.000000|241.490000||
B|MU|20260407|11:07:09|S|10.000000|365.270000||
B|PYPL|20260407|11:07:09|S|98.000000|44.820000||
B|UGRO|20260407|11:07:10|S|100.000000|21.015000||
B|UMAC|20260407|11:07:10|S|100.000000|13.150000||
B|AAPL|20260407|11:07:11|S|5.000000|246.027000||
B|AAPL|20260407|11:07:11|S|200.000000|246.010900||
B|AGPU|20260407|11:07:11|E|50.000000|5.090000||
B|AMD|20260407|11:07:11|S|175.000000|216.510000||
B|LUV|20260407|11:07:11|S|500.000000|37.190000||
B|MU|20260407|11:07:11|S|42.000000|365.293200||
B|RKLB|20260407|11:07:11|S|200.000000|64.178800||
B|SMR|20260407|11:07:11|S|50.000000|9.395000||
B|SOXS|20260407|11:07:11|S|10.000000|36.207500||
B|SSRM|20260407|11:07:11|S|20.000000|31.765000||
B|VIG|20260407|11:07:11|S|10.000000|215.300000||
B|ZM|20260407|11:07:11|S|100.000000|84.140000||
B|ALHC|20260407|11:07:12|S|200.000000|21.960900||
B|AMD|20260407|11:07:12|S|20.000000|216.510000||
B|LXP|20260407|11:07:12|S|1.000000|46.570000||
B|OKLO|20260407|11:07:12|S|3.000000|45.210000||
B|RGC|20260407|11:07:12|S|100.000000|27.880000||
B|SOFI|20260407|11:07:12|S|1000.000000|15.985000||
B|TSLA|20260407|11:07:12|S|1.000000|337.735000||
B|AAPL|20260407|11:07:13|S|50.000000|246.035000||
B|TQQQ|20260407|11:07:13|S|200.000000|41.925000||
B|TQQQ|20260407|11:07:13|S|5000.000000|41.929900||
B|TSLL|20260407|11:07:13|S|50.000000|9.949300||
B|TSLQ|20260407|11:07:13|S|16.000000|29.305000||
B|AAPL|20260407|11:07:14|S|1.000000|246.030000||
B|EWY|20260407|11:07:14|S|5.000000|122.730000||
B|LASE|20260407|11:07:14|S|100.000000|0.926100||
B|ORCL|20260407|11:07:14|S|20.000000|140.060000||
B|ORCL|20260407|11:07:14|S|55.000000|140.050000||
B|AMD|20260407|11:07:15|S|6.000000|216.580000||
B|INTC|20260407|11:07:15|S|300.000000|51.725000||
B|INTC|20260407|11:07:15|S|300.000000|51.730000||
B|ORCL|20260407|11:07:15|S|3.000000|140.045000||
B|SCHW|20260407|11:07:15|S|100.000000|92.080000||
B|UGRO|20260407|11:07:15|S|200.000000|21.190000||
B|FDX|20260407|11:07:16|S|15.000000|356.670000||
B|HUMA|20260407|11:07:16|S|100.000000|0.604000||
B|MU|20260407|11:07:16|S|1.000000|365.410000||
B|PLTR|20260407|11:07:16|S|25.000000|145.830000||
B|SMH|20260407|11:07:16|S|139.000000|389.930000||
B|SOXL|20260407|11:07:16|S|300.000000|52.250000||
B|TQQQ|20260407|11:07:16|S|100.000000|41.925000||
B|TSLA|20260407|11:07:16|S|2.000000|337.780000||
B|VTI|20260407|11:07:16|S|3.000000|321.625000||
B|XLE|20260407|11:07:16|S|2.000000|60.585000||
B|AXON|20260407|11:07:17|S|30.000000|381.530000||
B|MSFT|20260407|11:07:17|S|5.000000|366.780000||
B|MU|20260407|11:07:17|S|42.000000|365.465000||
B|NVDA|20260407|11:07:17|S|100.000000|173.795000||
B|RIVN|20260407|11:07:17|S|2.000000|14.460000||
B|SFNC|20260407|11:07:17|S|20.000000|19.770000||
B|SNDK|20260407|11:07:17|S|1.000000|701.595000||
B|DAL|20260407|11:07:18|S|100.000000|65.220000||
B|MSFT|20260407|11:07:18|S|50.000000|366.800000||
B|OVV|20260407|11:07:18|S|20.000000|61.030000||
B|QQQ|20260407|11:07:18|S|30.000000|578.791500||
B|TSLA|20260407|11:07:18|S|1.000000|337.770000||
B|TSLL|20260407|11:07:18|S|5.000000|9.947500||
B|DAL|20260407|11:07:19|S|100.000000|65.240000||
B|EWV|20260407|11:07:19|S|350.000000|22.780000||
B|EWV|20260407|11:07:19|S|850.000000|22.790000||
B|ORCL|20260407|11:07:19|S|0.507700|140.070000||
B|TSLA|20260407|11:07:19|S|100.000000|337.810000||
B|AMD|20260407|11:07:20|S|50.000000|216.660000||
B|AMD|20260407|11:07:20|S|75.000000|216.670000||
B|JANX|20260407|11:07:20|S|1.000000|14.770000||
B|PR|20260407|11:07:20|S|76.000000|21.535000||
B|SLV|20260407|11:07:20|S|30.000000|63.819300||
B|TSLA|20260407|11:07:20|S|51.000000|337.900000||
B|SOFI|20260407|11:07:21|S|5.000000|15.995000||
B|BIL|20260407|11:07:22|S|106.000000|91.445000||
B|DAL|20260407|11:07:22|S|100.000000|65.250000||
B|DAL|20260407|11:07:22|S|100.000000|65.250000||
B|LITE|20260407|11:07:22|S|3.000000|782.690000||
B|NKE|20260407|11:07:22|S|60.000000|42.425000||
B|ORCL|20260407|11:07:22|S|100.000000|140.090000||
B|SOXL|20260407|11:07:22|S|10.000000|52.309000||
B|TMF|20260407|11:07:22|S|30.000000|35.465000||
B|TRVI|20260407|11:07:22|S|40.000000|12.525000||
B|AMD|20260407|11:07:23|S|97.000000|216.650000||
B|CAR|20260407|11:07:23|S|30.000000|238.000000||
B|CAR|20260407|11:07:23|S|70.000000|237.990000||
B|INTC|20260407|11:07:23|S|200.000000|51.745000||
B|LITE|20260407|11:07:23|S|3.000000|782.690000||
B|NKE|20260407|11:07:23|S|1.000000|42.429300||
B|PLTR|20260407|11:07:23|S|30.000000|145.900000||
B|RIVN|20260407|11:07:23|S|300.000000|14.452500||
B|SLV|20260407|11:07:23|S|300.000000|63.815000||
B|TSLA|20260407|11:07:23|S|800.000000|337.890000||
B|VICR|20260407|11:07:23|S|80.000000|153.210000||
B|VICR|20260407|11:07:23|S|100.000000|153.190000||
B|AAPU|20260407|11:07:24|S|35.000000|26.260000||
B|GOOGL|20260407|11:07:24|S|10.000000|299.260000||
B|LEN|20260407|11:07:24|S|100.000000|85.200000||
B|MU|20260407|11:07:24|S|50.000000|365.450000||
B|NVDA|20260407|11:07:24|S|1.000000|173.810000||
B|REAL|20260407|11:07:24|S|70.000000|9.019100||
B|SHV|20260407|11:07:24|S|2.000000|110.140000||
B|SMR|20260407|11:07:24|S|2.000000|9.390000||
B|SMR|20260407|11:07:24|S|91.000000|9.390000||
B|TQQQ|20260407|11:07:24|S|300.000000|41.945000||
B|AXON|20260407|11:07:25|S|2.000000|381.790400||
B|CVNA|20260407|11:07:25|S|3.000000|305.110000||
B|MCK|20260407|11:07:25|S|20.000000|857.640000||
B|SNXX|20260407|11:07:25|S|300.000000|43.940000||
B|USO|20260407|11:07:25|S|600.000000|143.730000||
B|VIK|20260407|11:07:25|S|19.000000|71.060000||
B|AGQ|20260407|11:07:26|S|10.000000|103.945000||
B|CF|20260407|11:07:26|S|25.000000|136.490000||
B|CVS|20260407|11:07:26|S|153.000000|78.198500||
B|DJT|20260407|11:07:26|S|100.000000|9.095000||
B|NVDA|20260407|11:07:26|S|100.000000|173.835000||
B|QQQ|20260407|11:07:26|S|40.000000|578.935000||
B|QQQ|20260407|11:07:26|S|200.000000|578.940000||
B|RGTI|20260407|11:07:26|S|10.000000|13.300000||
B|AAPL|20260407|11:07:27|S|50.000000|246.080000||
B|IGIC|20260407|11:07:27|S|100.000000|25.540000||
B|MU|20260407|11:07:27|S|1.000000|365.470000||
B|NVDA|20260407|11:07:27|S|5.000000|173.845000||
B|OXSQ|20260407|11:07:27|S|500.000000|1.815000||
B|PSQ|20260407|11:07:27|S|100.000000|32.115000||
B|PSQ|20260407|11:07:27|S|100.000000|32.120000||
B|SPY|20260407|11:07:27|S|20.000000|651.620000||
B|SSL|20260407|11:07:27|S|75.000000|13.395000||
B|TSLA|20260407|11:07:27|S|20.000000|337.990000||
B|UNG|20260407|11:07:27|S|200.000000|11.705000||
B|DD|20260407|11:07:28|S|154.000000|45.105000||
B|EWY|20260407|11:07:28|S|100.000000|122.860000||
B|MNST|20260407|11:07:28|S|4.000000|72.680000||
B|NVDA|20260407|11:07:28|S|1.000000|173.825000||
B|SCHG|20260407|11:07:28|S|1.000000|29.105000||
B|SLV|20260407|11:07:28|S|60.000000|63.815000||
B|SOXL|20260407|11:07:28|S|100.000000|52.369000||
B|SOXL|20260407|11:07:28|S|300.000000|52.358100||
B|TSLA|20260407|11:07:28|S|25.000000|337.985000||
B|EWY|20260407|11:07:29|S|100.000000|122.880000||
B|LCID|20260407|11:07:29|S|2.000000|8.675000||
B|NVDA|20260407|11:07:29|S|6.000000|173.820700||
B|NVDA|20260407|11:07:29|S|500.000000|173.825000||
B|SNDK|20260407|11:07:29|S|390.000000|701.615000||
B|ADBE|20260407|11:07:30|S|0.414700|239.610000||
B|AMC|20260407|11:07:30|S|97.000000|1.190000||
B|ASML|20260407|11:07:30|S|72.000000|1275.290000||
B|QQQM|20260407|11:07:30|S|8.000000|238.360000||
B|VRT|20260407|11:07:30|S|5.000000|254.880000||
B|AMZN|20260407|11:07:31|S|100.000000|209.365000||
B|INTC|20260407|11:07:31|S|1.000000|51.790700||
B|STZ|20260407|11:07:31|S|20.000000|152.900000||
B|TSLL|20260407|11:07:31|S|160.000000|9.948200||
B|CPHI|20260407|11:07:32|S|3.000000|0.551100||
B|ORCL|20260407|11:07:32|S|10.000000|140.100000||
B|SPY|20260407|11:07:32|S|3.000000|651.580000||
B|IMSR|20260407|11:07:33|S|100.000000|5.790000||
B|MU|20260407|11:07:33|S|5.000000|365.485000||
B|NVDA|20260407|11:07:33|S|100.000000|173.825000||
B|RGTI|20260407|11:07:33|S|15.000000|13.309300||
B|SNXX|20260407|11:07:33|S|50.000000|43.980000||
B|SQQQ|20260407|11:07:33|S|204.000000|79.717500||
B|SWMR|20260407|11:07:33|S|43.000000|45.445000||
B|AMD|20260407|11:07:34|S|5.000000|216.600000||
B|APAM|20260407|11:07:34|S|100.000000|35.420000||
B|APAM|20260407|11:07:34|S|200.000000|35.420000||
B|INTC|20260407|11:07:34|S|50.000000|51.800900||
B|MGRT|20260407|11:07:34|S|1.000000|23.840000||
B|MU|20260407|11:07:34|S|100.000000|365.500000||
B|NET|20260407|11:07:34|S|0.697400|209.000000||
B|QQQ|20260407|11:07:34|S|400.000000|578.845000||
B|SFM|20260407|11:07:34|S|20.000000|78.806000||
B|BKSY|20260407|11:07:35|S|200.000000|31.796000||
B|BTG|20260407|11:07:35|S|26.000000|4.619900||
B|NU|20260407|11:07:35|S|10.000000|13.865000||
B|NVDA|20260407|11:07:35|S|100.000000|173.742700||
B|PM|20260407|11:07:35|S|6.000000|158.730000||
B|PMNT|20260407|11:07:35|S|200.000000|0.268500||
B|RGTI|20260407|11:07:35|S|500.000000|13.309300||
B|SPY|20260407|11:07:35|S|10.000000|651.451200||
B|TSLL|20260407|11:07:35|S|100.000000|9.949300||
B|ALAB|20260407|11:07:36|S|1.000000|115.420000||
B|AMZN|20260407|11:07:36|S|100.000000|209.335000||
B|AMZN|20260407|11:07:36|S|100.000000|209.335000||
B|FRO|20260407|11:07:36|S|100.000000|35.550000||
B|NRXS|20260407|11:07:36|S|800.000000|7.245000||
B|STRC|20260407|11:07:36|S|9.000000|99.999300||
B|TQQQ|20260407|11:07:36|S|100.000000|41.960000||
B|TSLA|20260407|11:07:36|S|1.000000|337.765000||
B|TSLL|20260407|11:07:36|S|50.000000|9.945000||
B|CTSH|20260407|11:07:37|S|20.000000|61.570000||
B|IONQ|20260407|11:07:37|S|100.000000|27.385000||
B|NKE|20260407|11:07:37|S|10.000000|42.427500||
B|RIVN|20260407|11:07:37|S|300.000000|14.452500||
B|RKLZ|20260407|11:07:37|S|5.000000|23.600000||
B|SGOV|20260407|11:07:37|S|338.000000|100.449100||
B|WFC|20260407|11:07:37|S|250.000000|81.235000||
B|AMD|20260407|11:07:38|S|30.000000|216.680000||
B|HIMS|20260407|11:07:38|S|13.000000|19.055000||
B|MSFU|20260407|11:07:38|S|4.000000|22.540000||
B|MSTR|20260407|11:07:38|S|1.000000|121.230000||
B|MU|20260407|11:07:38|S|50.000000|365.586500||
B|PL|20260407|11:07:38|S|50.000000|34.120000||
B|AIXI|20260407|11:07:39|S|100.000000|1.715000||
B|ARM|20260407|11:07:39|S|15.000000|137.910000||
B|ETHU|20260407|11:07:39|S|300.000000|21.530000||
B|AAPL|20260407|11:07:40|S|2.000000|246.040000||
B|ASTS|20260407|11:07:40|S|30.000000|90.465000||
B|EWY|20260407|11:07:40|S|498.000000|122.841200||
B|NAK|20260407|11:07:40|S|200.000000|1.525000||
B|PM|20260407|11:07:40|S|1.000000|158.800000||
B|VYM|20260407|11:07:40|S|5.000000|148.500000||
B|KTOS|20260407|11:07:41|S|80.000000|70.040000||
B|MU|20260407|11:07:41|S|200.000000|365.450000||
B|NVDA|20260407|11:07:41|S|100.000000|173.745000||
B|VOO|20260407|11:07:41|S|5.000000|598.820000||
B|DRAM|20260407|11:07:42|S|30.000000|28.460000||
B|MP|20260407|11:07:42|S|50.000000|49.210000||
B|STRL|20260407|11:07:42|S|20.000000|374.490000||
B|UNH|20260407|11:07:42|S|1.000000|305.390000||
B|BTAI|20260407|11:07:43|S|10.000000|1.060000||
B|NKE|20260407|11:07:43|S|205.000000|42.429300||
B|DDOG|20260407|11:07:44|S|20.000000|113.878000||
B|GEV|20260407|11:07:44|S|70.000000|884.670000||
B|LAES|20260407|11:07:44|S|1.000000|2.125000||
B|SNDK|20260407|11:07:44|S|100.000000|700.820000||
B|LASE|20260407|11:07:45|S|200.000000|0.926100||
B|SNX|20260407|11:07:45|S|20.000000|195.410000||
B|VXUS|20260407|11:07:45|S|2.000000|76.839300||
B|CAR|20260407|11:07:46|S|20.000000|236.950000||
B|CAR|20260407|11:07:46|S|80.000000|237.370000||
B|CRDO|20260407|11:07:46|S|100.000000|102.010000||
B|OKLO|20260407|11:07:46|S|3.000000|45.190000||
B|SKYQ|20260407|11:07:46|S|100.000000|7.130000||
B|SPY|20260407|11:07:46|S|160.000000|651.431200||
B|XLE|20260407|11:07:46|S|5.000000|60.630000||
B|IGV|20260407|11:07:47|S|31.000000|78.990600||
B|PFE|20260407|11:07:47|S|428.000000|27.009300||
B|TSLA|20260407|11:07:47|S|40.000000|337.630000||
B|BNO|20260407|11:07:48|S|300.000000|55.535000||
B|PAAS|20260407|11:07:48|S|26.000000|55.251000||
B|TBIL|20260407|11:07:48|S|25.000000|49.880000||
B|EOSE|20260407|11:07:49|S|1000.000000|4.445000||
B|INTC|20260407|11:07:49|S|50.000000|51.804800||
B|STLA|20260407|11:07:49|S|14.000000|7.290700||
B|TQQQ|20260407|11:07:49|S|5.000000|41.955000||
B|TSLA|20260407|11:07:49|S|1.000000|337.631200||
B|TSLA|20260407|11:07:49|S|20.000000|337.641500||
B|HIMZ|20260407|11:07:50|S|5.000000|19.070000||
B|LITE|20260407|11:07:50|S|47.000000|780.729000||
B|MU|20260407|11:07:50|S|45.000000|365.373700||
B|PLTU|20260407|11:07:50|S|101.000000|44.150000||
B|QQQI|20260407|11:07:50|S|1.000000|49.840000||
B|TNA|20260407|11:07:50|S|100.000000|45.017400||
B|TSDD|20260407|11:07:50|S|1.000000|12.445000||
B|ZTS|20260407|11:07:50|S|1.000000|116.794700||
B|AVGX|20260407|11:07:51|S|5.000000|37.840000||
B|LITE|20260407|11:07:51|S|1.000000|780.330000||
B|ORCL|20260407|11:07:51|S|20.000000|140.085000||
B|TSLA|20260407|11:07:51|S|10.000000|337.601400||
B|V|20260407|11:07:51|S|3.000000|302.180000||
B|ZTS|20260407|11:07:51|S|1.000000|116.794900||
B|AIXI|20260407|11:07:52|S|100.000000|1.720000||
B|COF|20260407|11:07:52|S|20.000000|181.531400||
B|DRAM|20260407|11:07:52|S|26.000000|28.430000||
B|ORCL|20260407|11:07:52|S|40.000000|140.085000||
B|SOFI|20260407|11:07:52|S|1.000000|15.999300||
B|BOIL|20260407|11:07:53|S|50.000000|16.005000||
B|LITE|20260407|11:07:53|S|10.000000|780.250000||
B|LITE|20260407|11:07:53|S|100.000000|780.320000||
B|NU|20260407|11:07:53|S|20.000000|13.865000||
B|PGEN|20260407|11:07:53|S|95.000000|3.990000||
B|TSLA|20260407|11:07:53|S|14.000000|337.660000||
B|LEVI|20260407|11:07:54|S|20.000000|19.415000||
B|MU|20260407|11:07:54|S|30.000000|365.438300||
B|NVDA|20260407|11:07:54|S|271.000000|173.825000||
B|SOXS|20260407|11:07:54|S|2.000000|36.140000||
B|SOXS|20260407|11:07:54|S|5.000000|36.130000||
B|ENPH|20260407|11:07:55|S|3.000000|31.200000||
B|SMR|20260407|11:07:55|S|1.000000|9.380000||
B|SMR|20260407|11:07:55|S|5.000000|9.380000||
B|SMR|20260407|11:07:55|S|10.000000|9.380000||
B|SMR|20260407|11:07:55|S|30.000000|9.380000||
B|TNK|20260407|11:07:55|S|100.000000|76.400000||
B|TNK|20260407|11:07:55|S|500.000000|76.365000||
B|ASTS|20260407|11:07:56|S|200.000000|90.475000||
B|NKE|20260407|11:07:56|S|50.000000|42.430000||
B|RIOT|20260407|11:07:56|S|20.000000|13.465000||
B|SOXL|20260407|11:07:56|S|100.000000|52.300000||
B|TSLA|20260407|11:07:56|S|234.000000|337.600000||
B|VT|20260407|11:07:56|S|1.000000|138.365000||
B|DRAM|20260407|11:07:57|S|25.000000|28.430000||
B|INTC|20260407|11:07:57|S|5.000000|51.725000||
B|SDA|20260407|11:07:57|S|300.000000|1.610000||
B|SLV|20260407|11:07:57|S|1.000000|63.827500||
B|SNXX|20260407|11:07:57|S|100.000000|43.900000||
B|TSCO|20260407|11:07:57|S|50.000000|43.560000||
B|TSM|20260407|11:07:57|S|2.000000|336.070000||
B|AMC|20260407|11:07:58|S|15.000000|1.190000||
B|BRFH|20260407|11:07:58|S|1.000000|2.750000||
B|CTVA|20260407|11:07:58|S|20.000000|85.130000||
B|IBIT|20260407|11:07:58|S|1.000000|38.415000||
B|META|20260407|11:07:58|S|10.000000|565.224100||
B|MU|20260407|11:07:58|S|100.000000|365.218300||
B|NVDA|20260407|11:07:58|S|100.000000|173.802500||
B|UEC|20260407|11:07:58|S|300.000000|12.645000||
B|AMD|20260407|11:07:59|S|30.000000|216.620000||
B|RACE|20260407|11:07:59|S|4.000000|330.895000||
B|AON|20260407|11:08:00|S|20.000000|323.570000||
B|MSM|20260407|11:08:00|S|3.000000|91.790000||
B|ORCL|20260407|11:08:00|S|10.000000|140.080000||
B|ORCU|20260407|11:08:00|S|100.000000|8.605000||
B|TSM|20260407|11:08:00|S|2.000000|335.999100||
B|XLE|20260407|11:08:00|S|14.000000|60.610000||
B|APP|20260407|11:08:01|S|1.000000|399.280000||
B|CCO|20260407|11:08:01|S|28.000000|2.370000||
B|DHT|20260407|11:08:01|S|100.000000|17.950000||
B|EWA|20260407|11:08:01|S|250.000000|28.220700||
B|LITE|20260407|11:08:01|S|4.000000|780.210000||
B|METU|20260407|11:08:01|S|50.000000|21.820000||
B|NVDA|20260407|11:08:01|S|100.000000|173.785000||
B|RIG|20260407|11:08:01|S|1000.000000|6.580000||
B|SUZ|20260407|11:08:01|S|100.000000|9.005000||
B|TSLL|20260407|11:08:01|S|50.000000|9.935000||
B|AGQ|20260407|11:08:02|S|10.000000|103.983300||
B|DRAM|20260407|11:08:02|S|1.000000|28.420000||
B|HIMZ|20260407|11:08:02|S|10.000000|19.050000||
B|YINN|20260407|11:08:02|S|42.000000|30.539300||
B|ALGN|20260407|11:08:03|S|2.000000|165.865000||
B|AVGO|20260407|11:08:03|S|105.000000|322.250000||
B|BATL|20260407|11:08:03|S|1000.000000|4.535000||
B|JCI|20260407|11:08:03|S|1.000000|132.830000||
B|LITE|20260407|11:08:03|S|19.000000|779.560000||
B|LITE|20260407|11:08:03|S|65.000000|779.560000||
B|MSFT|20260407|11:08:03|S|1.000000|366.990000||
B|NBIS|20260407|11:08:03|S|20.000000|111.930000||
B|PLD|20260407|11:08:03|S|1.000000|131.780000||
B|PLTR|20260407|11:08:03|S|50.000000|145.950000||
B|SMR|20260407|11:08:03|S|28.000000|9.385000||
B|SNX|20260407|11:08:03|S|20.000000|195.420000||
B|TGT|20260407|11:08:03|S|6.000000|119.120000||
B|VTI|20260407|11:08:03|S|2.000000|321.666500||
B|ZM|20260407|11:08:03|S|100.000000|84.350000||
B|AAPL|20260407|11:08:04|S|5.000000|245.980000||
B|AAPL|20260407|11:08:04|S|40.000000|245.960000||
B|AAPL|20260407|11:08:04|S|44.000000|245.965000||
B|AXON|20260407|11:08:04|S|10.000000|381.570000||
B|DECK|20260407|11:08:04|S|200.000000|100.410000||
B|HTZ|20260407|11:08:04|S|100.000000|5.845000||
B|LASE|20260407|11:08:04|S|100.000000|0.926100||
B|MU|20260407|11:08:04|S|10.000000|365.146300||
B|NFLX|20260407|11:08:04|S|315.000000|98.715000||
B|OLPX|20260407|11:08:04|S|20.000000|2.020000||
B|QCOM|20260407|11:08:04|S|100.000000|122.170000||
B|QCOM|20260407|11:08:04|S|100.000000|122.170000||
B|TSLA|20260407|11:08:04|S|200.000000|337.373600||
B|Z|20260407|11:08:04|S|13.000000|40.722500||
B|AU|20260407|11:08:05|S|1.000000|99.200000||
B|INTC|20260407|11:08:05|S|200.000000|51.680000||
B|LITE|20260407|11:08:05|S|4.000000|779.000000||
B|OXY|20260407|11:08:05|S|20.000000|63.565000||
B|SCHG|20260407|11:08:05|S|100.000000|29.100000||
B|SOXL|20260407|11:08:05|S|2.000000|52.209000||
B|XOM|20260407|11:08:05|S|9.000000|165.520000||
B|XPEV|20260407|11:08:05|S|50.000000|16.915000||
B|ASTS|20260407|11:08:06|S|50.000000|90.430000||
B|CAR|20260407|11:08:06|S|100.000000|236.538400||
B|F|20260407|11:08:06|S|8.000000|11.415000||
B|MTZ|20260407|11:08:06|S|100.000000|334.880000||
B|MU|20260407|11:08:06|S|2.000000|365.120000||
B|NOV|20260407|11:08:06|S|100.000000|19.150000||
B|SOXL|20260407|11:08:06|S|715.000000|52.190000||
B|SOXL|20260407|11:08:06|S|1200.000000|52.190400||
B|SPY|20260407|11:08:06|S|262.000000|651.385000||
B|SQQQ|20260407|11:08:06|S|100.000000|79.735000||
B|TQQQ|20260407|11:08:06|S|33.000000|41.925000||
B|TSLA|20260407|11:08:06|S|7.000000|337.330000||
B|TSLA|20260407|11:08:06|S|120.000000|337.320000||
B|TSLL|20260407|11:08:06|S|50.000000|9.925000||
B|TSM|20260407|11:08:06|S|5.000000|335.820000||
B|ENPH|20260407|11:08:07|S|13.000000|31.209300||
B|KTOS|20260407|11:08:07|S|100.000000|70.000000||
B|MSFT|20260407|11:08:07|S|400.000000|367.020000||
B|MSFT|20260407|11:08:07|S|760.000000|367.005000||
B|RCAT|20260407|11:08:07|S|58.000000|12.125000||
B|TSLL|20260407|11:08:07|S|15.000000|9.925000||
B|INTC|20260407|11:08:08|S|4.000000|51.680000||
B|KORU|20260407|11:08:08|S|20.000000|280.000000||
B|MSFT|20260407|11:08:08|S|5.000000|366.980000||
B|MSGS|20260407|11:08:08|S|25.000000|319.500000||
B|TQQQ|20260407|11:08:08|S|30.000000|41.939300||
B|TQQQ|20260407|11:08:08|S|400.000000|41.935000||
B|VOO|20260407|11:08:08|S|6.000000|598.810000||
B|EQNR|20260407|11:08:09|S|100.000000|42.480000||
B|EQNR|20260407|11:08:09|S|400.000000|42.475000||
B|TQQQ|20260407|11:08:09|S|15.000000|41.929300||
B|AAPL|20260407|11:08:10|S|20.000000|245.985100||
B|MU|20260407|11:08:10|S|10.000000|365.170000||
B|NKE|20260407|11:08:10|S|1.000000|42.437500||
B|PRKS|20260407|11:08:10|S|11.000000|34.150000||
B|QQQI|20260407|11:08:10|S|3.000000|49.829300||
B|SGOV|20260407|11:08:10|S|10.000000|100.440000||
B|SMR|20260407|11:08:10|S|35.000000|9.379800||
B|SMR|20260407|11:08:10|S|36.000000|9.370000||
B|VIAV|20260407|11:08:10|S|2.000000|36.510000||
B|CYPH|20260407|11:08:11|S|200.000000|0.712500||
B|INTC|20260407|11:08:11|S|188.000000|51.689300||
B|MSFT|20260407|11:08:11|S|16.000000|367.000000||
B|MSFT|20260407|11:08:11|S|43.000000|367.000000||
B|SOFI|20260407|11:08:11|S|50.000000|15.999300||
B|VEA|20260407|11:08:11|S|246.000000|64.069300||
B|LITE|20260407|11:08:12|S|7.000000|779.110000||
B|TQQQ|20260407|11:08:12|S|30.000000|41.949300||
B|TSLA|20260407|11:08:12|S|100.000000|337.601700||
B|F|20260407|11:08:13|S|1.000000|11.415000||
B|FETH|20260407|11:08:13|S|3.000000|20.598700||
B|NKE|20260407|11:08:13|S|50.000000|42.437500||
B|ORCL|20260407|11:08:13|S|20.000000|140.010000||
B|AIRO|20260407|11:08:14|S|2.000000|8.270000||
B|MUX|20260407|11:08:14|S|7.000000|21.410000||
B|DOW|20260407|11:08:15|S|22.000000|41.630900||
B|GOOGL|20260407|11:08:15|S|30.000000|299.280000||
B|MU|20260407|11:08:15|S|7.000000|365.080000||
B|MU|20260407|11:08:15|S|15.000000|365.020000||
B|MU|20260407|11:08:15|S|15.000000|365.024100||
B|NKE|20260407|11:08:15|S|3.000000|42.437500||
B|POWL|20260407|11:08:15|S|10.000000|191.559000||
B|SNDK|20260407|11:08:15|S|90.000000|699.780000||
B|TSLL|20260407|11:08:15|S|100.000000|9.940000||
B|UCAR|20260407|11:08:15|S|100.000000|0.549800||
B|UNH|20260407|11:08:15|S|42.000000|305.820000||
B|UNH|20260407|11:08:15|S|69.000000|305.830000||
B|AAOI|20260407|11:08:16|S|300.000000|110.080000||
B|CAR|20260407|11:08:16|S|100.000000|238.150000||
B|SQQQ|20260407|11:08:16|S|5.000000|79.699300||
B|CMPS|20260407|11:08:17|S|50.000000|5.435000||
B|EFSC|20260407|11:08:17|S|20.000000|55.660000||
B|FEGE|20260407|11:08:17|S|1956.000000|46.995000||
B|FLNC|20260407|11:08:17|S|7.000000|12.550000||
B|MSFT|20260407|11:08:17|S|15.000000|367.035000||
B|RWM|20260407|11:08:17|S|100.000000|16.135000||
B|SOXL|20260407|11:08:17|S|150.000000|52.235000||
B|VXUS|20260407|11:08:17|S|43.000000|76.829300||
B|AA|20260407|11:08:18|S|20.000000|72.360000||
B|AGQ|20260407|11:08:18|S|50.000000|104.060000||
B|APA|20260407|11:08:18|S|45.000000|43.540000||
B|ASTS|20260407|11:08:18|S|10.000000|90.630000||
B|AUGO|20260407|11:08:18|S|10.000000|89.490000||
B|INTC|20260407|11:08:18|S|200.000000|51.699300||
B|KULR|20260407|11:08:18|S|200.000000|2.085000||
B|LITE|20260407|11:08:18|S|15.000000|779.400000||
B|NKE|20260407|11:08:18|S|1.000000|42.435000||
B|UMC|20260407|11:08:18|S|100.000000|9.050700||
B|HUBC|20260407|11:08:19|S|1631.000000|0.121001||
B|INTC|20260407|11:08:19|S|200.000000|51.700000||
B|INTC|20260407|11:08:19|S|700.000000|51.700000||
B|NU|20260407|11:08:19|S|2.000000|13.867100||
B|SNDK|20260407|11:08:19|S|100.000000|699.930000||
B|USO|20260407|11:08:19|S|2.000000|143.911000||
B|AHG|20260407|11:08:20|S|1.000000|2.150000||
B|DHT|20260407|11:08:20|S|100.000000|17.950000||
B|INTC|20260407|11:08:20|S|300.000000|51.700000||
B|BOXX|20260407|11:08:21|S|15.000000|116.260000||
B|QQQ|20260407|11:08:21|S|1.000000|578.920000||
B|QQQI|20260407|11:08:21|S|1.000000|49.849300||
B|RANI|20260407|11:08:21|S|100.000000|0.781000||
B|RGTI|20260407|11:08:21|S|3.000000|13.307500||
B|TSLA|20260407|11:08:21|S|100.000000|337.631500||
B|TSLA|20260407|11:08:21|S|100.000000|337.651400||
B|UNH|20260407|11:08:21|S|20.000000|305.950000||
B|AMC|20260407|11:08:23|S|15.000000|1.190000||
B|AMD|20260407|11:08:23|S|67.000000|216.630000||
B|IREN|20260407|11:08:23|S|100.000000|33.940000||
B|JD|20260407|11:08:23|S|100.000000|28.095000||
B|MSTR|20260407|11:08:23|S|50.000000|121.360000||
B|SMH|20260407|11:08:23|S|30.000000|389.895000||
B|AESI|20260407|11:08:24|S|50.000000|10.995000||
B|CRCL|20260407|11:08:24|S|1.000000|88.747800||
B|GDXU|20260407|11:08:24|S|61.000000|206.350000||
B|IWM|20260407|11:08:25|S|300.000000|249.705000||
B|RKLB|20260407|11:08:25|S|10.000000|64.290000||
B|STN|20260407|11:08:25|S|3.000000|86.280000||
B|TSLA|20260407|11:08:25|S|20.000000|337.651400||
B|TSLA|20260407|11:08:25|S|25.000000|337.660000||
B|USAS|20260407|11:08:25|S|30.000000|5.195000||
B|CMCSA|20260407|11:08:26|S|20.000000|27.660700||
B|CTVA|20260407|11:08:26|S|21.000000|85.100000||
B|MA|20260407|11:08:26|S|2.000000|496.970000||
B|QQQ|20260407|11:08:26|S|1.000000|578.920000||
B|QQQI|20260407|11:08:26|S|2.000000|49.845000||
B|SOXL|20260407|11:08:26|S|100.000000|52.240000||
B|TPR|20260407|11:08:26|S|2.000000|139.380000||
B|VXX|20260407|11:08:26|S|1.000000|35.885000||
B|XLE|20260407|11:08:26|S|100.000000|60.589900||
B|FAZ|20260407|11:08:27|S|149.000000|49.860000||
B|MU|20260407|11:08:27|S|24.000000|365.240000||
B|MU|20260407|11:08:27|S|161.000000|365.180000||
B|NVDA|20260407|11:08:27|S|500.000000|173.855000||
B|SFM|20260407|11:08:27|S|100.000000|78.770000||
B|SOXL|20260407|11:08:27|S|200.000000|52.220000||
B|TSLA|20260407|11:08:27|S|25.000000|337.605000||
B|TSLA|20260407|11:08:27|S|45.000000|337.610000||
B|TSM|20260407|11:08:27|S|65.000000|335.778300||
B|VXUS|20260407|11:08:27|S|30.000000|76.815000||
B|AAPL|20260407|11:08:28|S|50.000000|246.080000||
B|ARDX|20260407|11:08:28|S|100.000000|5.855000||
B|BMNR|20260407|11:08:28|S|89.000000|19.415000||
B|BMNR|20260407|11:08:28|S|711.000000|19.415000||
B|CVX|20260407|11:08:28|S|100.000000|203.795000||
B|CVX|20260407|11:08:28|S|300.000000|203.795000||
B|OKE|20260407|11:08:28|S|12.000000|91.090000||
B|OKLO|20260407|11:08:28|S|100.000000|45.110000||
B|OKLO|20260407|11:08:28|S|119.000000|45.120000||
B|OKLO|20260407|11:08:28|S|200.000000|45.102000||
B|ENPH|20260407|11:08:29|S|15.000000|31.229100||
B|GDXU|20260407|11:08:29|S|5.000000|206.370000||
B|RIVN|20260407|11:08:29|S|252.000000|14.467500||
B|TLT|20260407|11:08:29|S|100.000000|85.939300||
B|UGRO|20260407|11:08:29|S|200.000000|20.980000||
B|INTC|20260407|11:08:30|S|98.000000|51.710000||
B|SPY|20260407|11:08:30|S|400.000000|651.420000||
B|TSLA|20260407|11:08:30|S|50.000000|337.630000||
B|UNH|20260407|11:08:30|S|3.000000|305.940000||
B|CAR|20260407|11:08:31|S|20.000000|237.500000||
B|GRAB|20260407|11:08:31|S|25.000000|3.530000||
B|IREN|20260407|11:08:31|S|100.000000|33.919000||
B|LASE|20260407|11:08:31|S|100.000000|0.926300||
B|OKLO|20260407|11:08:31|S|20.000000|45.148100||
B|SWMR|20260407|11:08:31|S|80.000000|45.660000||
B|ZS|20260407|11:08:31|S|2.000000|136.885900||
B|RCAT|20260407|11:08:32|S|600.000000|12.129000||
B|SAN|20260407|11:08:32|S|100.000000|11.195000||
B|SQQQ|20260407|11:08:32|S|20.000000|79.699300||
B|TSLQ|20260407|11:08:32|S|499.000000|29.310000||
B|CORZ|20260407|11:08:33|S|20.000000|15.820700||
B|BLK|20260407|11:08:34|S|2.000000|951.810000||
B|DOO|20260407|11:08:34|S|200.000000|73.110000||
B|IREN|20260407|11:08:34|S|200.000000|33.929100||
B|KO|20260407|11:08:34|S|7.000000|76.465000||
B|MARA|20260407|11:08:34|S|320.000000|8.217500||
B|NKE|20260407|11:08:34|S|35.000000|42.435000||
B|SMCI|20260407|11:08:34|S|0.000500|21.820000||
B|UMAC|20260407|11:08:34|S|300.000000|13.150000||
B|WNTR|20260407|11:08:34|S|5.000000|34.415000||
B|WOLF|20260407|11:08:34|S|200.000000|18.000000||
B|ALHC|20260407|11:08:35|S|20.000000|21.991200||
B|BULL|20260407|11:08:35|S|25.000000|4.760000||
B|COF|20260407|11:08:35|S|20.000000|181.390000||
B|EOSE|20260407|11:08:35|S|10.000000|4.445000||
B|MO|20260407|11:08:35|S|17.000000|67.259000||
B|MU|20260407|11:08:35|S|50.000000|365.039800||
B|PSKY|20260407|11:08:35|S|100.000000|10.725000||
B|SMR|20260407|11:08:35|S|58.000000|9.385000||
B|STX|20260407|11:08:35|S|1.000000|451.100000||
B|HIMZ|20260407|11:08:36|S|5.000000|19.000000||
B|MSI|20260407|11:08:36|S|2.000000|441.110000||
B|PEP|20260407|11:08:36|S|5.000000|154.840000||
B|TSLL|20260407|11:08:36|S|200.000000|9.950000||
B|TSLL|20260407|11:08:36|S|1500.000000|9.945000||
B|UGRO|20260407|11:08:36|S|100.000000|21.190000||
B|WBD|20260407|11:08:36|S|17.000000|27.357100||
B|LRCX|20260407|11:08:37|S|50.000000|217.040000||
B|QCOM|20260407|11:08:37|S|1.000000|122.200000||
B|SNDK|20260407|11:08:37|S|5.000000|699.260000||
B|SNDK|20260407|11:08:37|S|6.000000|699.310000||
B|TQQQ|20260407|11:08:37|S|400.000000|41.945000||
B|ZTS|20260407|11:08:37|S|1.000000|116.764800||
B|EC|20260407|11:08:38|S|7.000000|14.835000||
B|NKE|20260407|11:08:38|S|5.000000|42.435000||
B|SQQQ|20260407|11:08:38|S|40.000000|79.699300||
B|TSLL|20260407|11:08:38|S|50.000000|9.939500||
B|BMNR|20260407|11:08:39|S|34.000000|19.410000||
B|CRM|20260407|11:08:39|S|50.000000|182.670000||
B|NVDA|20260407|11:08:39|S|100.000000|173.870000||
B|PAM|20260407|11:08:39|S|27.000000|88.480000||
B|SLV|20260407|11:08:39|S|11.000000|63.839300||
B|SWMR|20260407|11:08:39|S|5.000000|45.660000||
B|TQQQ|20260407|11:08:39|S|25.000000|41.945000||
B|BE|20260407|11:08:40|S|20.000000|131.020000||
B|QQQ|20260407|11:08:40|S|30.000000|578.835000||
B|RBLX|20260407|11:08:40|S|3.000000|56.080000||
B|SOXL|20260407|11:08:40|S|15.000000|52.239300||
B|TSLA|20260407|11:08:40|S|10.000000|337.620400||
B|GDX|20260407|11:08:41|S|600.000000|93.050000||
B|HIMZ|20260407|11:08:41|S|10.000000|19.000000||
B|META|20260407|11:08:41|S|100.000000|564.960000||
B|MP|20260407|11:08:41|S|1.000000|49.180000||
B|ONDS|20260407|11:08:41|S|100.000000|9.240000||
B|PBF|20260407|11:08:41|S|4.000000|46.470000||
B|TQQQ|20260407|11:08:41|S|50.000000|41.935000||
B|XOM|20260407|11:08:41|S|24.000000|165.492200||
B|BKSY|20260407|11:08:42|S|30.000000|31.810000||
B|CCO|20260407|11:08:42|S|20.000000|2.370000||
B|LITE|20260407|11:08:42|S|17.000000|777.050000||
B|ORCL|20260407|11:08:42|S|1.000000|140.080000||
B|PFE|20260407|11:08:42|S|2.000000|27.000000||
B|RANI|20260407|11:08:42|S|100.000000|0.781000||
B|IDEV|20260407|11:08:43|S|7.000000|83.500000||
B|SGOV|20260407|11:08:43|S|3.000000|100.449100||
B|SNDK|20260407|11:08:43|S|38.000000|699.380000||
B|TSLA|20260407|11:08:43|S|2.000000|337.520000||
B|IBIT|20260407|11:08:44|S|1200.000000|38.419300||
B|JOBY|20260407|11:08:44|S|400.000000|8.177500||
B|MU|20260407|11:08:44|S|30.000000|364.730000||
B|SNDK|20260407|11:08:44|S|18.000000|699.300000||
B|SOUN|20260407|11:08:44|S|20.000000|6.335000||
B|TQQQ|20260407|11:08:44|S|200.000000|41.915000||
B|TSLA|20260407|11:08:44|S|20.000000|337.520000||
B|MU|20260407|11:08:45|S|10.000000|364.720000||
B|PEP|20260407|11:08:45|S|2.000000|154.790000||
B|YANG|20260407|11:08:45|S|1.000000|31.329300||
B|ARM|20260407|11:08:46|S|200.000000|138.070000||
B|BABX|20260407|11:08:46|S|49.000000|22.090000||
B|NVDA|20260407|11:08:46|S|500.000000|173.815000||
B|RXRX|20260407|11:08:46|S|200.000000|3.055000||
B|SNDK|20260407|11:08:46|S|20.000000|699.341000||
B|SNDK|20260407|11:08:46|S|60.000000|699.130000||
B|SNDK|20260407|11:08:46|S|166.000000|699.350000||
B|EQX|20260407|11:08:47|S|100.000000|14.395000||
B|KTOS|20260407|11:08:47|S|1.000000|69.940000||
B|NU|20260407|11:08:47|S|78.000000|13.855000||
B|NUAI|20260407|11:08:47|S|3.000000|4.000000||
B|SGML|20260407|11:08:47|S|851.000000|14.280000||
B|UNH|20260407|11:08:47|S|3.000000|305.430000||
B|ELF|20260407|11:08:48|S|5.000000|60.050000||
B|NLR|20260407|11:08:48|S|2.000000|129.415000||
B|SOXQ|20260407|11:08:48|S|3.000000|61.320000||
B|UNH|20260407|11:08:48|S|30.000000|305.410000||
B|AMPX|20260407|11:08:49|S|6.000000|15.799400||
B|EQNR|20260407|11:08:49|S|55.000000|42.445000||
B|HUBC|20260407|11:08:49|E|1400.000000|0.119000||
B|IBKR|20260407|11:08:49|S|7.000000|67.170000||
B|REPL|20260407|11:08:49|S|20.000000|7.955000||
B|RKLB|20260407|11:08:49|S|11.000000|64.250000||
B|USAR|20260407|11:08:49|S|20.000000|14.245000||
B|BTG|20260407|11:08:50|S|10.000000|4.625000||
B|CUE|20260407|11:08:50|S|200.000000|0.177300||
B|LUNR|20260407|11:08:50|S|504.000000|22.200000||
B|MU|20260407|11:08:50|S|3.000000|364.755000||
B|OLPX|20260407|11:08:50|S|20.000000|2.020000||
B|SNDK|20260407|11:08:50|S|36.000000|699.460000||
B|SNDK|20260407|11:08:50|S|164.000000|699.480000||
B|ALM|20260407|11:08:51|S|20.000000|15.780000||
B|LITE|20260407|11:08:51|S|4.000000|777.050000||
B|PFE|20260407|11:08:51|S|100.000000|26.965000||
B|RKT|20260407|11:08:51|S|900.000000|14.430000||
B|SOXL|20260407|11:08:51|S|20.000000|52.205000||
B|TSLL|20260407|11:08:51|S|50.000000|9.937500||
B|VOO|20260407|11:08:51|S|1.000000|598.720000||
B|FUBO|20260407|11:08:52|S|12.000000|12.458300||
B|IBRX|20260407|11:08:52|S|115.000000|6.710000||
B|MO|20260407|11:08:52|S|100.000000|67.240000||
B|MSTR|20260407|11:08:52|S|20.000000|121.280000||
B|RKLB|20260407|11:08:52|S|100.000000|64.240000||
B|COIN|20260407|11:08:53|S|80.000000|166.210000||
B|SLV|20260407|11:08:53|S|100.000000|63.769300||
B|SMR|20260407|11:08:53|S|1.000000|9.360000||
B|SMR|20260407|11:08:53|S|1.000000|9.360000||
B|SMR|20260407|11:08:53|S|1.000000|9.360000||
B|SMR|20260407|11:08:53|S|1.000000|9.370000||
B|SMR|20260407|11:08:53|S|10.000000|9.360000||
B|SMR|20260407|11:08:53|S|10.000000|9.370000||
B|SMR|20260407|11:08:53|S|30.000000|9.370000||
B|TSLL|20260407|11:08:53|S|60.000000|9.940000||
B|USAR|20260407|11:08:53|S|100.000000|14.230700||
B|UUUG|20260407|11:08:53|S|20.000000|8.820000||
B|AAPL|20260407|11:08:54|S|100.000000|246.090000||
B|CMC|20260407|11:08:54|S|1.000000|60.440000||
B|GDX|20260407|11:08:54|S|200.000000|92.907100||
B|JPM|20260407|11:08:54|S|5.000000|294.945000||
B|MSFT|20260407|11:08:54|S|100.000000|366.825000||
B|MU|20260407|11:08:54|S|10.000000|364.810000||
B|NAK|20260407|11:08:54|S|100.000000|1.525000||
B|RGTI|20260407|11:08:54|S|7.000000|13.295000||
B|SCO|20260407|11:08:54|S|100.000000|7.580000||
B|TSLL|20260407|11:08:54|S|44.000000|9.940000||
B|AAPL|20260407|11:08:55|S|100.000000|246.090000||
B|AKAM|20260407|11:08:55|S|32.000000|112.780000||
B|SNX|20260407|11:08:55|S|20.000000|195.390000||
B|UVIX|20260407|11:08:55|S|100.000000|8.805000||
B|WMT|20260407|11:08:55|S|200.000000|123.150000||
B|ZTS|20260407|11:08:55|S|5.000000|116.755800||
B|FIGR|20260407|11:08:56|S|62.000000|29.970000||
B|FIGR|20260407|11:08:56|S|100.000000|29.960000||
B|LITE|20260407|11:08:56|S|50.000000|777.510000||
B|NVDA|20260407|11:08:56|S|500.000000|173.845000||
B|NVDA|20260407|11:08:56|S|700.000000|173.845000||
B|QCOM|20260407|11:08:56|S|100.000000|122.175000||
B|RKLX|20260407|11:08:56|S|50.000000|25.420000||
B|RKLX|20260407|11:08:56|S|130.000000|25.400000||
B|SGOV|20260407|11:08:56|S|3.000000|100.449100||
B|SILO|20260407|11:08:56|S|1.000000|0.516000||
B|SOXL|20260407|11:08:56|S|300.000000|52.220700||
B|USO|20260407|11:08:56|S|200.000000|143.850000||
B|WEAT|20260407|11:08:56|S|232.000000|22.870000||
B|BKSY|20260407|11:08:57|S|98.000000|31.740000||
B|BRK/B|20260407|11:08:57|S|1.000000|478.415000||
B|GLD|20260407|11:08:57|S|5.000000|425.310000||
B|HAL|20260407|11:08:57|S|100.000000|38.030000||
B|MRNA|20260407|11:08:57|S|183.000000|47.880000||
B|PAM|20260407|11:08:57|S|42.000000|88.380000||
B|PPTA|20260407|11:08:57|S|20.000000|28.110000||
B|SGOV|20260407|11:08:57|S|200.000000|100.449100||
B|SPY|20260407|11:08:57|S|100.000000|651.279100||
B|BRK/B|20260407|11:08:58|S|9.000000|478.415000||
B|CMCSA|20260407|11:08:58|S|20.000000|27.680700||
B|DIS|20260407|11:08:58|S|159.000000|95.820000||
B|LAC|20260407|11:08:58|S|1.000000|3.925000||
B|QQQ|20260407|11:08:58|S|50.000000|578.735000||
B|SDOW|20260407|11:08:58|S|5.000000|35.465000||
B|AVGO|20260407|11:08:59|S|20.000000|322.347000||
B|MSTR|20260407|11:08:59|S|20.000000|121.290000||
B|MSTR|20260407|11:08:59|S|100.000000|121.290000||
B|NCL|20260407|11:08:59|S|1.000000|0.144400||
B|SGOV|20260407|11:08:59|S|2.000000|100.449100||
B|ARKK|20260407|11:09:00|S|200.000000|66.880000||
B|ARM|20260407|11:09:00|S|15.000000|138.130000||
B|MU|20260407|11:09:00|S|1.000000|364.940000||
B|SIDU|20260407|11:09:00|S|100.000000|3.615000||
B|SOXS|20260407|11:09:00|S|100.000000|36.220000||
B|SOXS|20260407|11:09:00|S|397.000000|36.225000||
B|TIGO|20260407|11:09:00|S|60.000000|80.930000||
B|TM|20260407|11:09:00|S|1.000000|201.610000||
B|VOO|20260407|11:09:00|S|6.000000|598.670000||
B|EPR|20260407|11:09:01|S|2.000000|51.560000||
B|MSTR|20260407|11:09:01|S|70.000000|121.290000||
B|ZTS|20260407|11:09:01|S|1.000000|116.792800||
B|BRK/B|20260407|11:09:02|S|2.000000|478.415000||
B|COIN|20260407|11:09:02|S|38.000000|166.220000||
B|IOT|20260407|11:09:02|S|68.000000|30.125000||
B|JOBY|20260407|11:09:02|S|10.000000|8.175000||
B|LAES|20260407|11:09:02|S|1.000000|2.120000||
B|LAES|20260407|11:09:02|S|1.000000|2.120000||
B|LAES|20260407|11:09:02|S|1.000000|2.120000||
B|LAES|20260407|11:09:02|S|1.000000|2.120000||
B|LAES|20260407|11:09:02|S|1.000000|2.120000||
B|LAES|20260407|11:09:02|S|1.000000|2.120000||
B|LAES|20260407|11:09:02|S|2.000000|2.120000||
B|LAES|20260407|11:09:02|S|10.000000|2.120000||
B|LAES|20260407|11:09:02|S|50.000000|2.120000||
B|LAES|20260407|11:09:02|S|98.000000|2.120000||
B|NKE|20260407|11:09:02|S|50.000000|42.417500||
B|PCT|20260407|11:09:02|S|50.000000|5.075000||
B|PFE|20260407|11:09:02|S|300.000000|26.965000||
B|SPYI|20260407|11:09:02|S|5.000000|49.420000||
B|TIGO|20260407|11:09:02|S|20.000000|80.930000||
B|TSLL|20260407|11:09:02|S|500.000000|9.935000||
B|ANET|20260407|11:09:03|S|20.000000|128.400000||
B|AVA|20260407|11:09:03|S|20.000000|41.460000||
B|CEG|20260407|11:09:03|S|9.000000|268.070000||
B|GOOGL|20260407|11:09:03|S|12.000000|299.150000||
B|ORCL|20260407|11:09:03|S|15.000000|140.040000||
B|ALHC|20260407|11:09:04|S|50.000000|22.005000||
B|BBD|20260407|11:09:04|S|3000.000000|3.650000||
B|FRO|20260407|11:09:04|S|100.000000|35.550000||
B|GHY|20260407|11:09:04|S|200.000000|11.540000||
B|JOBY|20260407|11:09:04|S|1.000000|8.180000||
B|PFE|20260407|11:09:04|S|130.000000|26.969300||
B|SQQQ|20260407|11:09:04|S|515.000000|79.737400||
B|BMNR|20260407|11:09:05|S|912.000000|19.405000||
B|ELF|20260407|11:09:05|S|143.000000|60.050000||
B|GLD|20260407|11:09:05|S|2.000000|425.305000||
B|SPY|20260407|11:09:05|S|40.000000|651.339100||
B|AAPL|20260407|11:09:06|S|5.000000|246.120000||
B|AAPL|20260407|11:09:06|S|20.000000|246.110900||
B|ASST|20260407|11:09:06|S|110.000000|9.085000||
B|NVDA|20260407|11:09:06|S|100.000000|173.835000||
B|OKLO|20260407|11:09:06|S|10.000000|45.060000||
B|SBUX|20260407|11:09:06|S|3.000000|94.220000||
B|SPY|20260407|11:09:06|S|50.000000|651.315000||
B|TSLA|20260407|11:09:06|S|17.000000|337.550000||
B|VRT|20260407|11:09:06|S|12.000000|254.511000||
B|BKSY|20260407|11:09:07|S|100.000000|31.820000||
B|CI|20260407|11:09:07|S|1.000000|275.790000||
B|CRCL|20260407|11:09:07|S|10.000000|88.747300||
B|MU|20260407|11:09:07|S|10.000000|365.030000||
B|PYPL|20260407|11:09:07|S|87.000000|44.850000||
B|QQQ|20260407|11:09:07|S|27.000000|578.820000||
B|SCHD|20260407|11:09:07|S|1.000000|30.580000||
B|SNDK|20260407|11:09:07|S|5.000000|699.270000||
B|SNXX|20260407|11:09:07|S|200.000000|43.670000||
B|TSLL|20260407|11:09:07|S|1.000000|9.935000||
B|UEC|20260407|11:09:07|S|20.000000|12.625000||
B|VIG|20260407|11:09:07|S|1.000000|215.249100||
B|WMT|20260407|11:09:07|S|100.000000|123.140000||
B|BMNR|20260407|11:09:08|S|360.000000|19.395000||
B|CVX|20260407|11:09:08|S|100.000000|203.760000||
B|HST|20260407|11:09:08|S|154.000000|19.210000||
B|SGOV|20260407|11:09:08|S|50.000000|100.449100||
B|SPY|20260407|11:09:08|S|40.000000|651.249100||
B|TNA|20260407|11:09:08|S|13.000000|44.985000||
B|ALHC|20260407|11:09:09|S|100.000000|21.970000||
B|EWY|20260407|11:09:09|S|100.000000|122.860000||
B|SNA|20260407|11:09:09|S|9.000000|366.280000||
B|SOXL|20260407|11:09:09|S|40.000000|52.205000||
B|SOXL|20260407|11:09:09|S|800.000000|52.209300||
B|SPCE|20260407|11:09:09|S|100.000000|2.795000||
B|SVIX|20260407|11:09:09|S|100.000000|15.479300||
B|DRAM|20260407|11:09:10|S|200.000000|28.405000||
B|IBIT|20260407|11:09:10|S|85.000000|38.435000||
B|MSFT|20260407|11:09:10|S|91.000000|366.865000||
B|MU|20260407|11:09:10|S|21.000000|364.850000||
B|NIO|20260407|11:09:10|S|100.000000|6.005000||
B|OKLO|20260407|11:09:10|S|20.000000|44.987600||
B|RCAT|20260407|11:09:10|S|13.000000|12.130000||
B|SMR|20260407|11:09:10|S|1.000000|9.350000||
B|SMR|20260407|11:09:10|S|1.000000|9.350000||
B|SMR|20260407|11:09:10|S|1.000000|9.350000||
B|META|20260407|11:09:11|S|10.000000|564.930000||
B|MSFT|20260407|11:09:11|S|3.000000|366.870000||
B|RH|20260407|11:09:11|S|500.000000|109.564700||
B|SFM|20260407|11:09:11|S|8.000000|78.720000||
B|SMR|20260407|11:09:11|S|20.000000|9.355000||
B|STRC|20260407|11:09:11|S|79.000000|99.989300||
B|VGT|20260407|11:09:11|S|1.000000|702.180000||
B|VT|20260407|11:09:11|S|5.000000|138.290000||
B|AAPL|20260407|11:09:12|S|3.000000|246.040000||
B|AAPL|20260407|11:09:12|S|5.000000|246.040000||
B|FXI|20260407|11:09:12|S|2.000000|35.059300||
B|IWM|20260407|11:09:12|S|50.000000|249.589000||
B|MSFT|20260407|11:09:12|S|1.000000|366.870000||
B|ORCL|20260407|11:09:12|S|40.000000|140.040000||
B|RANI|20260407|11:09:12|S|100.000000|0.781000||
B|RBLX|20260407|11:09:12|S|200.000000|56.080000||
B|RIVN|20260407|11:09:12|S|20.000000|14.445000||
B|SMR|20260407|11:09:12|S|2.000000|9.350000||
B|SMR|20260407|11:09:12|S|3.000000|9.350000||
B|SMR|20260407|11:09:12|S|5.000000|9.350000||
B|SOFI|20260407|11:09:12|S|1.000000|15.995000||
B|TEAM|20260407|11:09:12|S|300.000000|64.870000||
B|UEC|20260407|11:09:12|S|100.000000|12.615000||
B|AAPL|20260407|11:09:13|S|5.000000|246.055000||
B|MNRO|20260407|11:09:13|S|100.000000|15.410000||
B|MSFT|20260407|11:09:13|S|27.000000|366.870000||
B|NVDA|20260407|11:09:13|S|300.000000|173.810000||
B|NVDA|20260407|11:09:13|S|1200.000000|173.810000||
B|SNDK|20260407|11:09:13|S|3.000000|698.470000||
B|SPY|20260407|11:09:13|S|80.000000|651.140000||
B|T|20260407|11:09:13|S|87.000000|28.349900||
B|ZM|20260407|11:09:13|S|1.000000|84.305000||
B|AAPL|20260407|11:09:14|S|5.000000|246.055000||
B|LAES|20260407|11:09:14|S|1200.000000|2.115000||
B|MU|20260407|11:09:14|S|22.000000|364.740000||
B|PFE|20260407|11:09:14|S|1.000000|26.965000||
B|TQQQ|20260407|11:09:14|S|64.000000|41.900000||
B|TSLA|20260407|11:09:14|S|80.000000|337.480000||
B|USAR|20260407|11:09:14|S|50.000000|14.220000||
B|USAR|20260407|11:09:14|S|50.000000|14.220700||
B|AAPL|20260407|11:09:15|S|2.000000|246.055000||
B|CRM|20260407|11:09:15|S|100.000000|182.700000||
B|GOOGL|20260407|11:09:15|S|1.000000|299.120000||
B|AAPL|20260407|11:09:16|S|5.000000|246.025000||
B|ASTS|20260407|11:09:16|S|2.000000|90.380000||
B|ASTS|20260407|11:09:16|S|20.000000|90.405000||
B|CTAS|20260407|11:09:16|S|19.000000|170.100000||
B|IONQ|20260407|11:09:16|S|59.000000|27.365000||
B|JOBY|20260407|11:09:16|S|40.000000|8.175000||
B|MARA|20260407|11:09:16|S|200.000000|8.195000||
B|TMF|20260407|11:09:16|S|48.000000|35.475000||
B|TSLA|20260407|11:09:16|S|100.000000|337.480000||
B|VIG|20260407|11:09:16|S|45.000000|215.180000||
B|AAPL|20260407|11:09:17|S|10.000000|246.040000||
B|AMC|20260407|11:09:17|S|15.000000|1.190000||
B|NKE|20260407|11:09:17|S|25.000000|42.395000||
B|NKE|20260407|11:09:17|S|50.000000|42.395000||
B|OPBK|20260407|11:09:17|S|20.000000|13.725000||
B|SOXS|20260407|11:09:17|S|100.000000|36.220000||
B|MSTX|20260407|11:09:18|S|50.000000|18.180000||
B|OLN|20260407|11:09:18|S|20.000000|29.351200||
B|QQQ|20260407|11:09:18|S|100.000000|578.710000||
B|SNX|20260407|11:09:18|S|10.000000|195.340000||
B|SOXL|20260407|11:09:18|S|100.000000|52.220000||
B|TQQQ|20260407|11:09:18|S|20.000000|41.900000||
B|TQQQ|20260407|11:09:18|S|900.000000|41.900500||
B|VXUS|20260407|11:09:18|S|2.000000|76.775000||
B|ZTS|20260407|11:09:18|S|1.000000|116.752500||
B|HOTH|20260407|11:09:19|S|70.000000|0.551500||
B|LLY|20260407|11:09:19|S|2.000000|918.870000||
B|MSFT|20260407|11:09:19|S|2.000000|366.870000||
B|RIG|20260407|11:09:19|S|1018.000000|6.585000||
B|SLV|20260407|11:09:19|S|50.000000|63.740000||
B|SOXL|20260407|11:09:19|S|20.000000|52.230000||
B|SPY|20260407|11:09:19|S|40.000000|651.225000||
B|MARA|20260407|11:09:20|S|50.000000|8.195000||
B|TQQQ|20260407|11:09:20|S|400.000000|41.920500||
B|TSLQ|20260407|11:09:20|S|150.000000|29.325000||
B|UBER|20260407|11:09:20|S|3.000000|71.235000||
B|ASST|20260407|11:09:21|S|110.000000|9.085000||
B|CLS|20260407|11:09:21|S|132.000000|286.815000||
B|COHR|20260407|11:09:21|S|30.000000|247.420000||
B|CRWD|20260407|11:09:21|S|13.000000|397.755000||
B|LAES|20260407|11:09:21|S|1200.000000|2.120000||
B|MSFT|20260407|11:09:21|S|6.000000|366.880000||
B|MU|20260407|11:09:21|S|30.000000|364.880000||
B|ORCL|20260407|11:09:21|S|6.000000|139.990000||
B|SPY|20260407|11:09:21|S|10.000000|651.210000||
B|XLE|20260407|11:09:21|S|1.000000|60.590000||
B|BKSY|20260407|11:09:22|S|1.000000|31.700000||
B|C|20260407|11:09:22|S|24.000000|115.830000||
B|IREN|20260407|11:09:23|S|200.000000|33.880000||
B|MSTX|20260407|11:09:23|S|120.000000|18.179300||
B|PRGS|20260407|11:09:23|S|250.000000|28.270000||
B|REPL|20260407|11:09:23|S|10.000000|7.960000||
B|SCHA|20260407|11:09:23|S|2.000000|29.355000||
B|SMCI|20260407|11:09:23|S|65.000000|21.815000||
B|SMH|20260407|11:09:23|S|15.000000|389.909500||
B|STX|20260407|11:09:23|S|13.000000|450.910000||
B|TIGO|20260407|11:09:23|S|20.000000|80.850000||
B|INTC|20260407|11:09:24|S|400.000000|51.675000||
B|SOXL|20260407|11:09:24|S|156.000000|52.240000||
B|ZS|20260407|11:09:24|S|5.000000|137.016500||
B|PPTA|20260407|11:09:25|S|20.000000|28.090000||
B|RKLZ|20260407|11:09:25|S|100.000000|23.665000||
B|SMCI|20260407|11:09:25|S|50.000000|21.802200||
B|SMCI|20260407|11:09:25|S|856.000000|21.800000||
B|SPY|20260407|11:09:25|S|40.000000|651.275000||
B|AVGO|20260407|11:09:26|S|10.000000|322.720000||
B|BIDU|20260407|11:09:26|S|3.000000|108.980000||
B|INTC|20260407|11:09:26|S|1.000000|51.700000||
B|MXL|20260407|11:09:26|S|100.000000|17.990000||
B|TTD|20260407|11:09:26|S|10.000000|21.505000||
B|ZS|20260407|11:09:26|S|1.000000|136.690500||
B|ZTS|20260407|11:09:26|S|2.000000|116.745300||
B|AG|20260407|11:09:27|S|100.000000|20.750000||
B|BABA|20260407|11:09:27|S|100.000000|118.880000||
B|CETX|20260407|11:09:27|S|25.000000|1.370000||
B|CTVA|20260407|11:09:27|S|20.000000|85.020000||
B|GUSH|20260407|11:09:27|S|100.000000|43.898800||
B|ING|20260407|11:09:27|S|4.000000|26.327600||
B|LITX|20260407|11:09:27|S|100.000000|35.390000||
B|RANI|20260407|11:09:27|S|100.000000|0.781000||
B|SOXL|20260407|11:09:27|S|300.000000|52.317300||
B|STCE|20260407|11:09:27|S|3.000000|52.340000||
B|TLT|20260407|11:09:27|S|5.000000|85.959300||
B|TU|20260407|11:09:27|S|20.000000|12.715000||
B|CTAS|20260407|11:09:28|S|0.020000|169.900000||
B|CTAS|20260407|11:09:28|S|0.288300|169.900000||
B|CTAS|20260407|11:09:28|S|4.000000|170.000000||
B|CTAS|20260407|11:09:28|S|9.000000|170.012000||
B|CTAS|20260407|11:09:28|S|20.000000|170.000000||
B|CTAS|20260407|11:09:28|S|42.000000|169.903700||
B|CTAS|20260407|11:09:28|S|52.000000|169.920000||
B|CTAS|20260407|11:09:28|S|272.000000|169.920000||
B|LITE|20260407|11:09:28|S|5.000000|779.950000||
B|LITE|20260407|11:09:28|S|5.000000|779.950000||
B|NVDA|20260407|11:09:28|S|400.000000|173.945000||
B|SOXL|20260407|11:09:28|S|100.000000|52.325000||
B|SOXL|20260407|11:09:28|S|111.000000|52.325000||
B|SOXL|20260407|11:09:28|S|300.000000|52.325000||
B|TSM|20260407|11:09:28|S|20.000000|336.030000||
B|BKSY|20260407|11:09:29|S|1.000000|31.700000||
B|CVX|20260407|11:09:29|S|2.000000|203.740000||
B|INTC|20260407|11:09:29|S|50.000000|51.700000||
B|INTC|20260407|11:09:29|S|600.000000|51.700000||
B|KMX|20260407|11:09:29|S|40.000000|42.432000||
B|LITE|20260407|11:09:29|S|5.000000|779.940000||
B|QQQI|20260407|11:09:29|S|500.000000|49.832600||
B|SHEL|20260407|11:09:29|S|100.000000|94.245000||
B|SNDK|20260407|11:09:29|S|5.000000|699.370000||
B|BBD|20260407|11:09:30|S|1.000000|3.650000||
B|CRWV|20260407|11:09:30|S|100.000000|81.080000||
B|GNTA|20260407|11:09:30|S|1.000000|0.650100||
B|LITE|20260407|11:09:30|S|20.000000|779.940000||
B|NVDA|20260407|11:09:30|S|250.000000|173.932500||
B|NVDA|20260407|11:09:30|S|300.000000|173.935000||
B|QQQ|20260407|11:09:30|S|3.000000|578.891200||
B|SQQQ|20260407|11:09:30|S|800.000000|79.680000||
B|AAOI|20260407|11:09:31|S|324.000000|110.660000||
B|GTLS|20260407|11:09:31|S|10.000000|207.325000||
B|INTC|20260407|11:09:31|S|128.000000|51.705000||
B|MSFT|20260407|11:09:31|S|59.000000|366.948300||
B|NVDA|20260407|11:09:31|S|200.000000|173.940000||
B|NVDA|20260407|11:09:31|S|300.000000|173.935000||
B|PMVP|20260407|11:09:31|S|1600.000000|1.280000||
B|TMC|20260407|11:09:31|S|20.000000|4.285000||
B|VRT|20260407|11:09:31|S|7.000000|254.691000||
B|AAPL|20260407|11:09:32|S|150.000000|246.195000||
B|DHT|20260407|11:09:32|S|100.000000|17.975000||
B|FTRE|20260407|11:09:32|S|43.000000|9.090000||
B|MNST|20260407|11:09:32|S|1.000000|72.670000||
B|MU|20260407|11:09:32|S|18.000000|365.060000||
B|USO|20260407|11:09:32|S|3.000000|143.795000||
B|ZSPC|20260407|11:09:32|S|300.000000|0.085200||
B|COPX|20260407|11:09:33|S|1.000000|75.190000||
B|IONQ|20260407|11:09:33|S|50.000000|27.410000||
B|NBIS|20260407|11:09:33|S|20.000000|112.050000||
B|QQQI|20260407|11:09:33|S|100.000000|49.839300||
B|SOXS|20260407|11:09:33|S|1667.000000|36.137900||
B|SPXL|20260407|11:09:33|S|764.000000|185.387300||
B|SVIX|20260407|11:09:33|S|900.000000|15.479300||
B|COHR|20260407|11:09:34|S|1.000000|248.020000||
B|GOOG|20260407|11:09:34|S|23.000000|297.505000||
B|GOOGL|20260407|11:09:34|S|70.000000|299.280000||
B|GOOGL|20260407|11:09:34|S|80.000000|299.280000||
B|JOBY|20260407|11:09:34|S|2000.000000|8.169900||
B|TSDD|20260407|11:09:34|S|8.000000|12.447300||
B|AVGO|20260407|11:09:35|S|20.000000|322.700000||
B|KOS|20260407|11:09:35|S|20.000000|3.065000||
B|NVDA|20260407|11:09:35|S|1.000000|173.905000||
B|OKLO|20260407|11:09:35|S|100.000000|45.000000||
B|OKLO|20260407|11:09:35|S|527.000000|44.990000||
B|RKLB|20260407|11:09:35|S|47.000000|64.210000||
B|IT|20260407|11:09:36|S|1.000000|150.990000||
B|LITE|20260407|11:09:36|S|63.000000|780.390000||
B|MSTU|20260407|11:09:36|S|2800.000000|3.955000||
B|NVDA|20260407|11:09:36|S|100.000000|173.900000||
B|SOXL|20260407|11:09:36|S|10.000000|52.300000||
B|UNH|20260407|11:09:36|S|50.000000|305.260000||
B|VWO|20260407|11:09:36|S|1.000000|53.407400||
B|DIV|20260407|11:09:37|S|2042.000000|19.019800||
B|MSTR|20260407|11:09:37|S|50.000000|121.350000||
B|TIGO|20260407|11:09:37|S|20.000000|80.910000||
B|TSLA|20260407|11:09:37|S|1.000000|337.670000||
B|AXTI|20260407|11:09:38|S|41.000000|42.285000||
B|IBRX|20260407|11:09:38|S|9800.000000|6.680000||
B|MSTR|20260407|11:09:38|S|2.000000|121.350000||
B|MSTR|20260407|11:09:38|S|150.000000|121.350000||
B|MU|20260407|11:09:38|S|5.000000|364.980000||
B|NIO|20260407|11:09:38|S|220.000000|6.000700||
B|NKE|20260407|11:09:38|S|200.000000|42.400700||
B|SOXL|20260407|11:09:38|S|50.000000|52.300000||
B|SOXL|20260407|11:09:38|S|530.000000|52.291000||
B|AMD|20260407|11:09:39|S|71.000000|216.780000||
B|SMH|20260407|11:09:39|S|19.000000|390.035000||
B|WDC|20260407|11:09:39|S|13.000000|299.810000||
B|AMC|20260407|11:09:40|S|20.000000|1.190000||
B|GEG|20260407|11:09:40|S|1.000000|2.040000||
B|RKLB|20260407|11:09:40|S|50.000000|64.200000||
B|SGOV|20260407|11:09:40|S|20.000000|100.440000||
B|SOFI|20260407|11:09:40|S|4.000000|15.995000||
B|ZM|20260407|11:09:40|S|1.000000|84.290000||
B|BLK|20260407|11:09:41|S|1.000000|951.155000||
B|QQQM|20260407|11:09:41|S|2.000000|238.360000||
B|SCO|20260407|11:09:41|S|500.000000|7.578700||
B|SMH|20260407|11:09:41|S|50.000000|390.139500||
B|USO|20260407|11:09:41|S|1.000000|143.900000||
B|MU|20260407|11:09:42|S|5.000000|365.088800||
B|SLB|20260407|11:09:42|S|100.000000|49.870000||
B|SLV|20260407|11:09:42|S|12.000000|63.750700||
B|SOXS|20260407|11:09:42|S|5.000000|36.120000||
B|TSLA|20260407|11:09:42|S|30.000000|337.770000||
B|TSLA|20260407|11:09:42|S|150.000000|337.770000||
B|APO|20260407|11:09:43|S|100.000000|105.004200||
B|IEFA|20260407|11:09:43|S|25.000000|90.315000||
B|KPRX|20260407|11:09:43|S|100.000000|2.400000||
B|OKLO|20260407|11:09:43|S|10.000000|44.998600||
B|SA|20260407|11:09:43|S|20.000000|29.960000||
B|SNDK|20260407|11:09:43|S|30.000000|699.080000||
B|TQQQ|20260407|11:09:43|S|100.000000|41.945000||
B|AAPL|20260407|11:09:44|S|50.000000|246.260000||
B|CVNA|20260407|11:09:44|S|10.000000|304.590000||
B|EQIX|20260407|11:09:44|S|8.000000|996.675000||
B|LEGN|20260407|11:09:44|S|50.000000|17.877500||
B|QDEL|20260407|11:09:44|S|20.000000|15.100000||
B|SOXL|20260407|11:09:44|S|300.000000|52.357300||
B|SOXL|20260407|11:09:44|S|401.000000|52.350000||
B|SQQQ|20260407|11:09:44|S|60.000000|79.699300||
B|STNE|20260407|11:09:44|S|80.000000|13.620000||
B|STNE|20260407|11:09:44|S|92.000000|13.620000||
B|ERIC|20260407|11:09:45|S|20.000000|11.335000||
B|GOOGL|20260407|11:09:45|S|100.000000|299.330000||
B|IBIT|20260407|11:09:45|S|37.000000|38.445000||
B|IBIT|20260407|11:09:45|S|2463.000000|38.445000||
B|LITX|20260407|11:09:45|S|89.000000|35.450000||
B|SDOW|20260407|11:09:45|S|5.000000|35.470700||
B|SOXL|20260407|11:09:45|S|300.000000|52.369300||
B|AAPL|20260407|11:09:46|S|250.000000|246.270000||
B|BKU|20260407|11:09:46|S|20.000000|45.460000||
B|OKLO|20260407|11:09:46|S|50.000000|44.992800||
B|VOO|20260407|11:09:46|S|1.000000|598.720000||
B|FISV|20260407|11:09:47|S|100.000000|55.550000||
B|MSFT|20260407|11:09:47|S|2.000000|366.940000||
B|MSFT|20260407|11:09:47|S|8.000000|366.930000||
B|TSM|20260407|11:09:47|S|10.000000|336.080000||
B|WULF|20260407|11:09:47|S|87.000000|15.555000||
B|ADVB|20260407|11:09:48|S|179.000000|6.258900||
B|AMD|20260407|11:09:48|S|190.000000|216.895000||
B|CRCL|20260407|11:09:48|S|100.000000|88.800000||
B|VXUS|20260407|11:09:48|S|9.000000|76.775000||
B|CTAS|20260407|11:09:49|S|0.620000|169.860000||
B|CTAS|20260407|11:09:49|S|5.000000|169.850000||
B|CTAS|20260407|11:09:49|S|18.000000|169.880000||
B|LCID|20260407|11:09:49|S|30.000000|8.669100||
B|NKE|20260407|11:09:49|S|500.000000|42.397500||
B|NVO|20260407|11:09:49|S|15.000000|36.260700||
B|BNO|20260407|11:09:50|S|400.000000|55.635000||
B|BWA|20260407|11:09:50|S|4.000000|52.340000||
B|VOO|20260407|11:09:50|S|2.000000|598.770000||
B|WW|20260407|11:09:50|S|600.000000|11.225000||
B|AAPL|20260407|11:09:51|S|1.000000|246.280000||
B|AEI|20260407|11:09:51|S|1.000000|1.750000||
B|AMC|20260407|11:09:51|S|25.000000|1.190000||
B|LITX|20260407|11:09:51|S|10.000000|35.490000||
B|PATH|20260407|11:09:51|S|100.000000|10.965000||
B|SMR|20260407|11:09:51|S|70.000000|9.365000||
B|SMR|20260407|11:09:51|S|100.000000|9.369300||
B|WDC|20260407|11:09:51|S|30.000000|300.140000||
B|BTBT|20260407|11:09:52|S|500.000000|1.295000||
B|DUK|20260407|11:09:52|S|340.000000|132.715000||
B|MU|20260407|11:09:52|S|5.000000|365.140000||
B|NVDA|20260407|11:09:52|S|2.000000|173.935000||
B|SCHD|20260407|11:09:52|S|800.000000|30.575000||
B|XRX|20260407|11:09:52|S|30.000000|1.215000||
B|CRWV|20260407|11:09:53|S|179.000000|81.300000||
B|CRWV|20260407|11:09:53|S|293.000000|81.280000||
B|GOOG|20260407|11:09:53|S|300.000000|297.550000||
B|ICL|20260407|11:09:53|S|102.000000|5.300000||
B|MU|20260407|11:09:53|S|15.000000|365.140000||
B|NVDA|20260407|11:09:53|S|1.000000|173.945000||
B|AAOI|20260407|11:09:54|S|42.000000|111.033600||
B|AAPL|20260407|11:09:54|S|3.000000|246.280000||
B|JOBY|20260407|11:09:54|S|50.000000|8.180000||
B|ORCL|20260407|11:09:54|S|27.000000|140.100000||
B|ORKA|20260407|11:09:54|S|29.000000|57.270000||
B|AAOI|20260407|11:09:55|S|22.000000|111.361000||
B|AAOI|20260407|11:09:55|S|500.000000|111.450000||
B|AMD|20260407|11:09:55|S|50.000000|216.910000||
B|MELI|20260407|11:09:55|S|1.000000|1693.320000||
B|SLS|20260407|11:09:55|S|75.000000|4.365000||
B|TQQQ|20260407|11:09:55|S|20.000000|41.967500||
B|AAOI|20260407|11:09:56|S|97.000000|111.510000||
B|AMC|20260407|11:09:56|S|300.000000|1.200000||
B|COHR|20260407|11:09:56|S|50.000000|248.730000||
B|GRAB|20260407|11:09:56|S|15.000000|3.530000||
B|NVDA|20260407|11:09:56|S|4.000000|173.950000||
B|QQQ|20260407|11:09:56|S|5.000000|578.937700||
B|MSTU|20260407|11:09:57|S|30.000000|3.969300||
B|RANI|20260407|11:09:57|S|200.000000|0.781000||
B|RGTI|20260407|11:09:57|S|50.000000|13.309300||
B|SNDK|20260407|11:09:57|S|110.000000|699.800000||
B|VXX|20260407|11:09:57|S|200.000000|35.919300||
B|XLK|20260407|11:09:57|S|50.000000|134.325000||
B|AMD|20260407|11:09:58|S|85.000000|216.950000||
B|AMD|20260407|11:09:58|S|100.000000|216.940000||
B|CF|20260407|11:09:58|S|5.000000|136.780000||
B|GEV|20260407|11:09:58|S|80.000000|885.140000||
B|JEPI|20260407|11:09:58|S|20.000000|56.230000||
B|MAIN|20260407|11:09:58|S|1.000000|53.980000||
B|MU|20260407|11:09:58|S|71.000000|365.200000||
B|SOXL|20260407|11:09:58|S|1800.000000|52.385000||
B|UNH|20260407|11:09:58|S|5.000000|305.440000||
B|WULF|20260407|11:09:58|S|12.000000|15.595000||
B|ASST|20260407|11:09:59|S|100.000000|9.019300||
B|IREN|20260407|11:09:59|S|150.000000|34.020000||
B|MU|20260407|11:09:59|S|7.000000|365.125000||
B|QQQ|20260407|11:09:59|S|40.000000|578.920000||
B|SH|20260407|11:09:59|S|3.000000|37.900000||
B|TQQQ|20260407|11:09:59|S|20.000000|41.957500||
B|TSLA|20260407|11:09:59|S|20.000000|337.750000||
B|EL|20260407|11:10:00|S|300.000000|68.295000||
B|GEV|20260407|11:10:00|S|40.000000|885.610000||
B|GLD|20260407|11:10:00|S|7.000000|425.670000||
B|GLD|20260407|11:10:00|S|100.000000|425.670000||
B|GLD|20260407|11:10:00|S|325.000000|425.670000||
B|IONQ|20260407|11:10:00|S|100.000000|27.475000||
B|LITX|20260407|11:10:00|S|300.000000|35.530000||
B|NBIS|20260407|11:10:00|S|100.000000|112.280000||
B|NKE|20260407|11:10:00|S|1.000000|42.399300||
B|NVDA|20260407|11:10:00|S|100.000000|174.015000||
B|RGTI|20260407|11:10:00|S|15.000000|13.329300||
B|RKLB|20260407|11:10:00|S|76.000000|64.368800||
B|SLV|20260407|11:10:00|S|100.000000|63.879300||
B|SOXL|20260407|11:10:00|S|300.000000|52.445000||
B|SPY|20260407|11:10:00|S|240.000000|651.420000||
B|ZS|20260407|11:10:00|S|80.000000|136.970000||
B|ZTS|20260407|11:10:00|S|4.000000|116.792300||
B|AAPL|20260407|11:10:01|S|2.000000|246.310000||
B|ASML|20260407|11:10:01|S|50.000000|1274.781000||
B|AVGO|20260407|11:10:01|S|49.000000|323.060000||
B|AXON|20260407|11:10:01|S|3.000000|381.180000||
B|GOOG|20260407|11:10:01|S|100.000000|297.660000||
B|PLTR|20260407|11:10:01|S|130.000000|146.110000||
B|QQQ|20260407|11:10:01|S|35.000000|579.100000||
B|QQQ|20260407|11:10:01|S|40.000000|579.160000||
B|SPY|20260407|11:10:01|S|100.000000|651.568800||
B|BKNG|20260407|11:10:02|S|20.000000|172.860000||
B|EQNR|20260407|11:10:02|S|30.000000|42.445000||
B|ORCL|20260407|11:10:02|S|40.000000|140.235000||
B|ORCL|20260407|11:10:02|S|40.000000|140.240000||
B|PLTR|20260407|11:10:02|S|100.000000|146.140000||
B|SOXS|20260407|11:10:02|S|10.000000|36.040000||
B|SOXS|20260407|11:10:02|S|100.000000|36.045000||
B|SPXU|20260407|11:10:02|S|50.000000|56.460000||
B|SPY|20260407|11:10:02|S|40.000000|651.630000||
B|SPY|20260407|11:10:02|S|40.000000|651.660000||
B|SPY|20260407|11:10:02|S|160.000000|651.660000||
B|SPY|20260407|11:10:02|S|400.000000|651.617100||
B|ARCC|20260407|11:10:03|S|10.000000|18.039300||
B|ASTS|20260407|11:10:03|S|380.000000|90.680000||
B|BIZD|20260407|11:10:03|S|100.000000|12.385000||
B|COIN|20260407|11:10:03|S|20.000000|166.810000||
B|GME|20260407|11:10:03|S|20.000000|22.750000||
B|GME|20260407|11:10:03|S|20.000000|22.760500||
B|GME|20260407|11:10:03|S|40.000000|22.760000||
B|MMS|20260407|11:10:03|S|8.000000|64.260000||
B|MU|20260407|11:10:03|S|100.000000|365.478800||
B|PLTR|20260407|11:10:03|S|60.000000|146.180000||
B|SMH|20260407|11:10:03|S|38.000000|390.580000||
B|SMR|20260407|11:10:03|S|500.000000|9.385000||
B|MEDP|20260407|11:10:04|S|20.000000|497.800000||
B|MU|20260407|11:10:04|S|85.000000|365.520000||
B|MU|20260407|11:10:04|S|100.000000|365.465000||
B|SNDK|20260407|11:10:04|S|3.000000|700.950000||
B|SOXL|20260407|11:10:04|S|1199.000000|52.570000||
B|SPY|20260407|11:10:04|S|25.000000|651.760000||
B|STM|20260407|11:10:04|S|100.000000|34.935000||
B|TQQQ|20260407|11:10:04|S|470.000000|42.050000||
B|TQQQ|20260407|11:10:04|S|600.000000|42.038700||
B|TQQQ|20260407|11:10:04|S|900.000000|42.040000||
B|ZS|20260407|11:10:04|S|1.000000|136.755600||
B|AAPL|20260407|11:10:05|S|100.000000|246.340000||
B|AMZN|20260407|11:10:05|S|50.000000|209.385000||
B|ASTS|20260407|11:10:05|S|100.000000|90.775000||
B|BNO|20260407|11:10:05|S|100.000000|55.600000||
B|COST|20260407|11:10:05|S|5.000000|1013.039000||
B|NVDA|20260407|11:10:05|S|800.000000|174.110600||
B|QBTS|20260407|11:10:05|S|15.000000|13.469300||
B|QQQ|20260407|11:10:05|S|34.000000|579.410000||
B|TSLL|20260407|11:10:05|S|50.000000|9.965000||
B|ENPH|20260407|11:10:06|S|15.000000|31.289300||
B|NVDA|20260407|11:10:06|S|28.000000|174.110900||
B|PLSE|20260407|11:10:06|S|90.000000|19.530000||
B|SQQQ|20260407|11:10:06|S|57.000000|79.520000||
B|SQQQ|20260407|11:10:06|S|90.000000|79.510000||
B|SQQQ|20260407|11:10:06|S|122.000000|79.519300||
B|SQQQ|20260407|11:10:06|S|125.000000|79.520000||
B|SU|20260407|11:10:06|S|200.000000|67.210700||
B|USO|20260407|11:10:06|S|2.000000|143.790000||
B|V|20260407|11:10:06|S|35.000000|301.910000||
B|Z|20260407|11:10:06|S|200.000000|40.660000||
B|ZM|20260407|11:10:06|S|1.000000|84.355000||
B|MRVL|20260407|11:10:07|S|70.000000|106.273300||
B|MU|20260407|11:10:07|S|100.000000|365.240000||
B|NVDA|20260407|11:10:07|S|46.000000|174.095000||
B|QQQ|20260407|11:10:07|S|40.000000|579.340000||
B|SCO|20260407|11:10:07|S|5.000000|7.580000||
B|SLV|20260407|11:10:07|S|100.000000|63.889300||
B|SLV|20260407|11:10:07|S|1200.000000|63.885000||
B|SNDK|20260407|11:10:07|S|5.000000|700.730000||
B|TQQQ|20260407|11:10:07|S|40.000000|42.040000||
B|ASTS|20260407|11:10:08|S|100.000000|90.700000||
B|COIN|20260407|11:10:08|S|100.000000|166.650000||
B|EIX|20260407|11:10:08|S|5.000000|72.270000||
B|EWY|20260407|11:10:08|S|65.000000|122.895000||
B|EXK|20260407|11:10:08|S|3200.000000|9.405000||
B|EXK|20260407|11:10:08|S|4800.000000|9.405000||
B|HYG|20260407|11:10:08|S|196.000000|79.345000||
B|LAES|20260407|11:10:08|S|5.000000|2.115000||
B|PFFD|20260407|11:10:08|S|21.000000|18.379300||
B|SMR|20260407|11:10:08|S|4.000000|9.389500||
B|SMR|20260407|11:10:08|S|500.000000|9.385000||
B|SNDK|20260407|11:10:08|S|49.000000|701.280000||
B|SNDK|20260407|11:10:08|S|89.000000|701.300000||
B|TSLA|20260407|11:10:08|S|1.000000|338.090000||
B|TSLA|20260407|11:10:08|S|25.000000|338.120000||
B|TSLL|20260407|11:10:08|S|50.000000|9.965000||
B|BBOT|20260407|11:10:09|S|1.000000|8.340000||
B|GOOGL|20260407|11:10:09|S|112.000000|299.590000||
B|MAIN|20260407|11:10:09|S|100.000000|53.950000||
B|ORCL|20260407|11:10:09|S|15.000000|140.250000||
B|PDD|20260407|11:10:09|S|100.000000|98.925000||
B|PFE|20260407|11:10:09|S|1.000000|26.959300||
B|SPXL|20260407|11:10:09|S|1.000000|185.680000||
B|SPY|20260407|11:10:09|S|10.000000|651.668800||
B|SPY|20260407|11:10:09|S|200.000000|651.675000||
B|TSLL|20260407|11:10:09|S|50.000000|9.965000||
B|USO|20260407|11:10:09|S|18.000000|143.815000||
B|GOOG|20260407|11:10:10|S|1.000000|297.790000||
B|GS|20260407|11:10:10|S|4.000000|855.250000||
B|ORCL|20260407|11:10:10|S|20.000000|140.270000||
B|RIVN|20260407|11:10:10|S|87.000000|14.475000||
B|SOXL|20260407|11:10:10|S|75.000000|52.530000||
B|SPY|20260407|11:10:10|S|10.000000|651.678800||
B|SVIX|20260407|11:10:10|S|100.000000|15.499300||
B|ZS|20260407|11:10:10|S|2.000000|136.718900||
B|ZS|20260407|11:10:10|S|2.000000|136.775600||
B|ZS|20260407|11:10:10|S|3.000000|136.916500||
B|ZS|20260407|11:10:10|S|5.000000|136.702300||
B|ZS|20260407|11:10:10|S|6.000000|136.692100||
B|AMD|20260407|11:10:11|S|5.000000|217.120000||
B|CAR|20260407|11:10:11|S|50.000000|239.000000||
B|CAR|20260407|11:10:11|S|100.000000|238.540000||
B|DHT|20260407|11:10:11|S|100.000000|18.005000||
B|FIGR|20260407|11:10:11|S|5.000000|30.118800||
B|INTC|20260407|11:10:11|S|600.000000|51.850000||
B|NKE|20260407|11:10:11|S|156.000000|42.429300||
B|NVDA|20260407|11:10:11|S|46.000000|174.085000||
B|PFE|20260407|11:10:11|S|2.000000|26.959300||
B|RIVN|20260407|11:10:11|S|82.000000|14.470700||
B|RKLB|20260407|11:10:11|S|20.000000|64.450000||
B|TMF|20260407|11:10:11|S|52.000000|35.475000||
B|TSLL|20260407|11:10:11|S|70.000000|9.965000||
B|BMNU|20260407|11:10:12|S|4.000000|1.689900||
B|CIFR|20260407|11:10:12|S|100.000000|12.925000||
B|GRID|20260407|11:10:12|S|2.000000|163.980000||
B|LUNR|20260407|11:10:12|S|1.000000|22.290000||
B|SCHD|20260407|11:10:12|S|5.000000|30.585000||
B|SNDK|20260407|11:10:12|S|6.000000|701.281000||
B|SNDK|20260407|11:10:12|S|6.000000|701.290000||
B|UUP|20260407|11:10:12|S|172.000000|27.835000||
B|ZTS|20260407|11:10:12|S|1.000000|116.798600||
B|AAPL|20260407|11:10:13|S|100.000000|246.280000||
B|MNRO|20260407|11:10:13|S|100.000000|15.420000||
B|RCAT|20260407|11:10:13|S|52.000000|12.181000||
B|SOFI|20260407|11:10:13|S|200.000000|16.019300||
B|SOXL|20260407|11:10:13|S|33.000000|52.535000||
B|AAL|20260407|11:10:14|S|25.000000|10.560000||
B|IVV|20260407|11:10:14|S|1.000000|654.620000||
B|NKE|20260407|11:10:14|S|20.000000|42.429300||
B|NVDA|20260407|11:10:14|S|200.000000|174.125000||
B|ONDS|20260407|11:10:14|S|100.000000|9.260000||
B|SOXL|20260407|11:10:14|S|1200.000000|52.547000||
B|TQQQ|20260407|11:10:14|S|100.000000|42.035000||
B|TQQQ|20260407|11:10:14|S|300.000000|42.040000||
B|TSLL|20260407|11:10:14|S|40.000000|9.965000||
B|GLD|20260407|11:10:15|S|100.000000|425.549500||
B|GSBD|20260407|11:10:15|S|100.000000|9.225000||
B|MCRP|20260407|11:10:15|S|1.000000|2.480000||
B|QQQ|20260407|11:10:15|S|40.000000|579.270000||
B|RCL|20260407|11:10:15|S|2.000000|263.367400||
B|SQQQ|20260407|11:10:15|S|1.000000|79.540000||
B|USAR|20260407|11:10:15|S|100.000000|14.260000||
B|ASTS|20260407|11:10:16|S|50.000000|90.620000||
B|PEP|20260407|11:10:16|S|2.000000|154.647300||
B|VTI|20260407|11:10:16|S|1.000000|321.788800||
B|AAPL|20260407|11:10:17|S|20.000000|246.225000||
B|BKSY|20260407|11:10:17|S|60.000000|31.960000||
B|FSLY|20260407|11:10:17|S|3.000000|30.838800||
B|LAES|20260407|11:10:17|S|10.000000|2.115000||
B|MU|20260407|11:10:17|S|14.000000|365.790000||
B|PLTR|20260407|11:10:17|S|640.000000|146.171200||
B|SOXS|20260407|11:10:17|S|100.000000|36.000000||
B|SPXL|20260407|11:10:17|S|500.000000|185.669300||
B|SPY|20260407|11:10:17|S|61.000000|651.648800||
B|TSLL|20260407|11:10:17|S|100.000000|9.960000||
B|WDC|20260407|11:10:17|S|1300.000000|300.820000||
B|WTW|20260407|11:10:17|S|2.000000|288.180000||
B|AAPL|20260407|11:10:18|S|25.000000|246.240000||
B|BIOX|20260407|11:10:18|S|13.000000|0.597000||
B|CAR|20260407|11:10:18|S|50.000000|239.000000||
B|CAR|20260407|11:10:18|S|100.000000|238.540000||
B|ELF|20260407|11:10:18|S|100.000000|60.165000||
B|GDS|20260407|11:10:18|S|100.000000|38.630000||
B|IONQ|20260407|11:10:18|S|50.000000|27.470000||
B|KXI|20260407|11:10:18|S|2.000000|66.875000||
B|SOXL|20260407|11:10:18|S|10.000000|52.580000||
B|OKLO|20260407|11:10:19|S|100.000000|45.110000||
B|OKLO|20260407|11:10:19|S|300.000000|45.107600||
B|SLV|20260407|11:10:19|S|5.000000|63.899300||
B|SNDK|20260407|11:10:19|S|3.000000|701.400000||
B|SNDK|20260407|11:10:19|S|95.000000|701.390000||
B|SOXL|20260407|11:10:19|S|100.000000|52.550000||
B|SOXL|20260407|11:10:19|S|122.000000|52.555000||
B|SOXL|20260407|11:10:19|S|400.000000|52.550000||
B|SQQQ|20260407|11:10:19|S|101.000000|79.532600||
B|TQQQ|20260407|11:10:19|S|200.000000|42.030000||
B|UCO|20260407|11:10:19|S|5.000000|42.845000||
B|INFY|20260407|11:10:20|S|3.000000|13.995000||
B|INTC|20260407|11:10:20|S|100.000000|51.845000||
B|NVDA|20260407|11:10:20|S|68.000000|174.100000||
B|RGTI|20260407|11:10:20|S|2.000000|13.329300||
B|SNDK|20260407|11:10:20|S|300.000000|701.420000||
B|TQQQ|20260407|11:10:20|S|50.000000|42.035000||
B|TSLA|20260407|11:10:20|S|4.000000|337.990000||
B|TSLL|20260407|11:10:20|S|100.000000|9.970000||
B|MSFT|20260407|11:10:21|S|30.000000|367.125000||
B|NVDA|20260407|11:10:21|S|100.000000|174.095000||
B|ORCL|20260407|11:10:21|S|4.000000|140.260000||
B|PPTA|20260407|11:10:21|S|20.000000|28.150000||
B|TSLA|20260407|11:10:21|S|40.000000|337.940000||
B|TSLL|20260407|11:10:21|S|140.000000|9.960000||
B|TSLL|20260407|11:10:21|S|250.000000|9.958300||
B|XLV|20260407|11:10:21|S|200.000000|145.635000||
B|AAPL|20260407|11:10:22|S|10.000000|246.275000||
B|CONL|20260407|11:10:22|S|100.000000|6.350000||
B|EOSE|20260407|11:10:22|S|5000.000000|4.445000||
B|GOOG|20260407|11:10:22|S|20.000000|297.795000||
B|QQQI|20260407|11:10:22|S|50.000000|49.869300||
B|SNDK|20260407|11:10:22|S|70.000000|701.305000||
B|SPY|20260407|11:10:22|S|2051.000000|651.700000||
B|VXX|20260407|11:10:22|S|400.000000|35.861900||
B|VXX|20260407|11:10:22|S|400.000000|35.865000||
B|ZM|20260407|11:10:22|S|3.000000|84.375000||
B|AVGO|20260407|11:10:23|S|36.000000|323.210000||
B|AVGO|20260407|11:10:23|S|201.000000|323.160000||
B|AVGO|20260407|11:10:23|S|289.000000|323.160000||
B|BMNU|20260407|11:10:23|S|10.000000|1.689900||
B|EMR|20260407|11:10:23|S|50.000000|132.300000||
B|MSTR|20260407|11:10:23|S|49.000000|121.570000||
B|NBIS|20260407|11:10:23|S|30.000000|112.430000||
B|NNE|20260407|11:10:23|S|21.000000|19.238800||
B|SNDK|20260407|11:10:23|S|5.000000|702.231000||
B|SNDK|20260407|11:10:23|S|6.000000|702.151000||
B|SNDK|20260407|11:10:23|S|100.000000|702.160000||
B|TSLL|20260407|11:10:23|S|100.000000|9.960000||
B|V|20260407|11:10:23|S|3.000000|301.875000||
B|AAPL|20260407|11:10:24|S|2.000000|246.290000||
B|APLD|20260407|11:10:24|S|100.000000|24.620000||
B|FIGR|20260407|11:10:24|S|61.000000|30.110000||
B|LSCC|20260407|11:10:24|S|20.000000|94.980000||
B|NVDA|20260407|11:10:24|S|5.000000|174.110000||
B|RGTI|20260407|11:10:24|S|500.000000|13.337500||
B|SFM|20260407|11:10:24|S|77.000000|78.690000||
B|TEM|20260407|11:10:24|S|50.000000|45.540000||
B|WDC|20260407|11:10:24|S|991.000000|300.950000||
B|MUD|20260407|11:10:25|S|100.000000|39.980000||
B|NVDA|20260407|11:10:25|S|160.000000|174.105000||
B|PAAS|20260407|11:10:25|S|2.000000|55.171200||
B|PLTR|20260407|11:10:25|S|2.000000|146.250000||
B|TNA|20260407|11:10:25|S|100.000000|45.049300||
B|MTDR|20260407|11:10:26|S|300.000000|64.906300||
B|MU|20260407|11:10:26|S|72.000000|365.900000||
B|QYLG|20260407|11:10:26|S|1.000000|26.060000||
B|SDOW|20260407|11:10:26|S|300.000000|35.400000||
B|SNDK|20260407|11:10:26|S|676.000000|702.010000||
B|SNXX|20260407|11:10:26|S|100.000000|44.060000||
B|TLT|20260407|11:10:26|S|10.000000|85.949300||
B|TSEM|20260407|11:10:26|S|10.000000|184.850000||
B|TSLQ|20260407|11:10:26|S|20.000000|29.255000||
B|AAOI|20260407|11:10:27|S|20.000000|112.040000||
B|BNTX|20260407|11:10:27|S|100.000000|87.680000||
B|DVA|20260407|11:10:27|S|12.000000|150.060000||
B|EMR|20260407|11:10:27|S|50.000000|132.310000||
B|GOOGL|20260407|11:10:27|S|66.000000|299.600000||
B|INTC|20260407|11:10:27|S|200.000000|51.875000||
B|IONQ|20260407|11:10:27|S|3.000000|27.480000||
B|SCHD|20260407|11:10:27|S|200.000000|30.589300||
B|SCHD|20260407|11:10:27|S|200.000000|30.589300||
B|TQQQ|20260407|11:10:27|S|700.000000|42.060000||
B|USO|20260407|11:10:27|S|100.000000|143.730000||
B|GOOG|20260407|11:10:28|S|50.000000|297.780000||
B|INSW|20260407|11:10:28|S|100.000000|74.820000||
B|MU|20260407|11:10:28|S|50.000000|365.806100||
B|MU|20260407|11:10:28|S|90.000000|365.775000||
B|NNE|20260407|11:10:28|S|30.000000|19.250000||
B|SNDK|20260407|11:10:28|S|10.000000|701.415000||
B|TSLL|20260407|11:10:28|S|20.000000|9.970000||
B|UNH|20260407|11:10:28|S|100.000000|306.090000||
B|EA|20260407|11:10:29|S|1.000000|203.741700||
B|NVDD|20260407|11:10:29|S|4.000000|40.320000||
B|TXN|20260407|11:10:29|S|100.000000|196.890000||
B|CAR|20260407|11:10:30|S|50.000000|238.200000||
B|INTC|20260407|11:10:30|S|7.000000|51.850000||
B|LNAI|20260407|11:10:30|S|4000.000000|0.419400||
B|MRVL|20260407|11:10:30|S|300.000000|106.271000||
B|NU|20260407|11:10:30|S|500.000000|13.855000||
B|SKM|20260407|11:10:30|S|700.000000|31.040000||
B|TXO|20260407|11:10:30|S|100.000000|12.760000||
B|ZM|20260407|11:10:30|S|30.000000|84.395000||
B|AGNCP|20260407|11:10:31|S|1.000000|23.810000||
B|CRNX|20260407|11:10:31|S|20.000000|36.790000||
B|GOOGL|20260407|11:10:31|S|46.000000|299.660000||
B|SNDK|20260407|11:10:31|S|2.000000|701.690000||
B|TSLA|20260407|11:10:31|S|23.000000|338.150000||
B|AMC|20260407|11:10:32|S|25.000000|1.200000||
B|ARM|20260407|11:10:32|S|200.000000|138.630000||
B|GLD|20260407|11:10:32|S|6.000000|425.700000||
B|PAGS|20260407|11:10:32|S|30.000000|10.335000||
B|QQQ|20260407|11:10:32|S|40.000000|579.470000||
B|RGTI|20260407|11:10:32|S|1000.000000|13.347500||
B|LITE|20260407|11:10:33|S|2.000000|783.730000||
B|LITE|20260407|11:10:33|S|10.000000|783.570000||
B|MU|20260407|11:10:33|S|1.000000|365.995800||
B|MU|20260407|11:10:33|S|3.000000|365.965700||
B|MU|20260407|11:10:33|S|50.000000|365.970000||
B|NVDA|20260407|11:10:33|S|200.000000|174.140700||
B|QQQ|20260407|11:10:33|S|60.000000|579.480000||
B|SHY|20260407|11:10:33|S|200.000000|82.260000||
B|ACHR|20260407|11:10:34|S|62.000000|5.275000||
B|BND|20260407|11:10:34|S|1.000000|73.269300||
B|FSLY|20260407|11:10:34|S|100.000000|30.895000||
B|GOOG|20260407|11:10:34|S|100.000000|297.890000||
B|LITE|20260407|11:10:34|S|24.000000|783.570000||
B|PEG|20260407|11:10:34|S|144.000000|81.100000||
B|THC|20260407|11:10:34|S|20.000000|191.880000||
B|TSLA|20260407|11:10:34|S|50.000000|338.190000||
B|UNH|20260407|11:10:34|S|30.000000|306.170000||
B|UVIX|20260407|11:10:34|S|690.000000|8.755000||
B|AXON|20260407|11:10:35|S|7.000000|382.201000||
B|CLSK|20260407|11:10:35|S|23.000000|8.535000||
B|ERIC|20260407|11:10:35|S|10.000000|11.345000||
B|IREN|20260407|11:10:35|S|43.000000|34.110000||
B|LITX|20260407|11:10:35|S|635.000000|35.730000||
B|MU|20260407|11:10:35|S|5.000000|365.980000||
B|MU|20260407|11:10:35|S|9.000000|365.980000||
B|NVDA|20260407|11:10:35|S|300.000000|174.170000||
B|ORCL|20260407|11:10:35|S|7.000000|140.290000||
B|PG|20260407|11:10:35|S|20.000000|141.830000||
B|SMCI|20260407|11:10:35|S|130.000000|21.857300||
B|SNDK|20260407|11:10:35|S|4.000000|702.200000||
B|SNDK|20260407|11:10:35|S|97.000000|701.900000||
B|TSCO|20260407|11:10:35|S|400.000000|43.600000||
B|UNH|20260407|11:10:35|S|3.000000|306.240000||
B|IONQ|20260407|11:10:36|S|3.000000|27.500000||
B|NOK|20260407|11:10:36|S|1.000000|8.640000||
B|SOXL|20260407|11:10:36|S|100.000000|52.630000||
B|TSLA|20260407|11:10:36|S|10.000000|338.180000||
B|USO|20260407|11:10:36|S|100.000000|143.610000||
B|WDC|20260407|11:10:36|S|20.000000|301.100000||
B|MNST|20260407|11:10:37|S|1.000000|72.688300||
B|UVIX|20260407|11:10:37|S|15.000000|8.755000||
B|WDCX|20260407|11:10:37|S|5.000000|33.450000||
B|MNST|20260407|11:10:38|S|100.000000|72.665000||
B|MSTU|20260407|11:10:38|S|600.000000|3.979300||
B|MU|20260407|11:10:38|S|100.000000|366.030000||
B|QQQ|20260407|11:10:38|S|40.000000|579.500000||
B|TSLL|20260407|11:10:38|S|100.000000|9.975000||
B|APP|20260407|11:10:39|S|6.000000|400.610000||
B|MSTR|20260407|11:10:39|S|100.000000|121.650000||
B|MU|20260407|11:10:39|S|17.000000|366.040000||
B|ONDS|20260407|11:10:39|S|500.000000|9.269300||
B|SMR|20260407|11:10:39|S|500.000000|9.385000||
B|SOXL|20260407|11:10:39|S|200.000000|52.650000||
B|TSLL|20260407|11:10:39|S|100.000000|9.979300||
B|TSLR|20260407|11:10:39|S|320.000000|16.980000||
B|VNQ|20260407|11:10:39|S|100.000000|90.155000||
B|ZTS|20260407|11:10:39|S|1.000000|116.818300||
B|ZTS|20260407|11:10:39|S|10.000000|116.818300||
B|CASY|20260407|11:10:40|S|2.000000|746.920000||
B|FRO|20260407|11:10:40|S|100.000000|35.580000||
B|SGML|20260407|11:10:40|S|15.000000|14.320000||
B|AAOI|20260407|11:10:41|S|70.000000|112.030000||
B|GOOG|20260407|11:10:41|S|100.000000|297.905000||
B|LUV|20260407|11:10:41|S|20.000000|37.238600||
B|MSFT|20260407|11:10:41|S|38.000000|367.300000||
B|MSFT|20260407|11:10:41|S|60.000000|367.270000||
B|NNE|20260407|11:10:41|S|100.000000|19.280000||
B|PLTR|20260407|11:10:41|S|56.000000|146.335000||
B|SMH|20260407|11:10:41|S|760.000000|390.890000||
B|USO|20260407|11:10:41|S|254.000000|143.560000||
B|CRCL|20260407|11:10:42|S|140.000000|89.000000||
B|CRCL|20260407|11:10:42|S|260.000000|89.002800||
B|HYMC|20260407|11:10:42|S|1.000000|35.145000||
B|JPMpL|20260407|11:10:42|S|200.000000|19.200000||
B|LITE|20260407|11:10:42|S|95.000000|784.180000||
B|MU|20260407|11:10:42|S|45.000000|366.160000||
B|PLTR|20260407|11:10:42|S|50.000000|146.361200||
B|PLUG|20260407|11:10:42|S|3000.000000|2.470000||
B|PSLV|20260407|11:10:42|S|190.000000|22.759300||
B|QQQI|20260407|11:10:42|S|2.000000|49.899300||
B|SNDK|20260407|11:10:42|S|23.000000|702.250000||
B|SWMR|20260407|11:10:42|S|2.000000|46.300000||
B|UAL|20260407|11:10:42|S|760.000000|86.990000||
B|UVIX|20260407|11:10:42|S|2.000000|8.745000||
B|BITX|20260407|11:10:43|S|900.000000|14.720000||
B|LITE|20260407|11:10:43|S|20.000000|783.555000||
B|PFF|20260407|11:10:43|S|6.000000|30.279300||
B|PG|20260407|11:10:43|S|1.000000|141.800000||
B|RIOT|20260407|11:10:43|S|1.000000|13.525000||
B|RKLB|20260407|11:10:43|S|100.000000|64.645000||
B|SPY|20260407|11:10:43|S|10.000000|652.040000||
B|TSLA|20260407|11:10:43|S|20.000000|338.400000||
B|TSLZ|20260407|11:10:43|S|25.000000|18.870000||
B|AVGO|20260407|11:10:44|S|92.000000|323.720000||
B|AXTI|20260407|11:10:44|S|40.000000|42.690000||
B|B|20260407|11:10:44|S|5.000000|40.483500||
B|FCX|20260407|11:10:44|S|100.000000|60.390000||
B|ORCL|20260407|11:10:44|S|5.000000|140.420000||
B|PL|20260407|11:10:44|S|400.000000|34.230000||
B|SOXL|20260407|11:10:44|S|524.000000|52.700000||
B|SPXL|20260407|11:10:44|S|50.000000|186.097600||
B|AAOI|20260407|11:10:45|S|10.000000|112.061600||
B|ONDS|20260407|11:10:45|S|200.000000|9.277500||
B|PLTR|20260407|11:10:45|S|50.000000|146.380000||
B|SMCI|20260407|11:10:45|S|6.000000|21.875000||
B|SNDK|20260407|11:10:45|S|2.000000|702.580000||
B|SNXX|20260407|11:10:45|S|200.000000|44.130000||
B|UPRO|20260407|11:10:45|S|8.000000|97.610000||
B|AAPL|20260407|11:10:46|S|48.000000|246.595000||
B|ADC|20260407|11:10:46|S|1.000000|76.120000||
B|ASTS|20260407|11:10:46|S|76.000000|90.800000||
B|CAT|20260407|11:10:46|S|1.000000|715.529000||
B|GBX|20260407|11:10:46|S|24.000000|46.660000||
B|GBX|20260407|11:10:46|S|28.000000|46.740000||
B|GBX|20260407|11:10:46|S|463.000000|46.664800||
B|MU|20260407|11:10:46|S|30.000000|366.210000||
B|PEP|20260407|11:10:46|S|1.000000|154.620000||
B|PLTR|20260407|11:10:46|S|50.000000|146.400000||
B|VXUS|20260407|11:10:46|S|600.000000|76.879500||
B|GSAT|20260407|11:10:47|S|200.000000|73.220000||
B|PLTR|20260407|11:10:47|S|50.000000|146.390000||
B|RCAT|20260407|11:10:47|S|20.000000|12.210000||
B|SY|20260407|11:10:47|S|200.000000|2.670000||
B|TQQQ|20260407|11:10:47|S|57.000000|42.135000||
B|TSLA|20260407|11:10:47|S|80.000000|338.310000||
B|TSLL|20260407|11:10:47|S|2900.000000|9.987500||
B|ADI|20260407|11:10:48|S|1.000000|321.830000||
B|AMD|20260407|11:10:48|S|25.000000|217.238400||
B|APP|20260407|11:10:48|S|50.000000|401.080000||
B|CAR|20260407|11:10:48|S|10.000000|238.030000||
B|COIN|20260407|11:10:48|S|200.000000|166.795000||
B|EWY|20260407|11:10:48|S|49.000000|123.190000||
B|JPM|20260407|11:10:48|S|30.000000|295.080000||
B|MSFT|20260407|11:10:48|S|100.000000|367.385000||
B|NVDA|20260407|11:10:48|S|250.000000|174.262600||
B|TSLA|20260407|11:10:48|S|80.000000|338.321500||
B|ASTS|20260407|11:10:49|S|100.000000|90.760000||
B|SOXL|20260407|11:10:49|S|140.000000|52.705000||
B|SOXS|20260407|11:10:49|S|20.000000|35.900000||
B|TQQQ|20260407|11:10:49|S|8.000000|42.130000||
B|TQQQ|20260407|11:10:49|S|200.000000|42.130000||
B|VIST|20260407|11:10:49|S|3.000000|70.710000||
B|AAPL|20260407|11:10:50|S|1.000000|246.590000||
B|CF|20260407|11:10:50|S|100.000000|137.260000||
B|FOUR|20260407|11:10:50|S|3.000000|40.386800||
B|INDB|20260407|11:10:50|S|20.000000|77.870000||
B|MARA|20260407|11:10:50|S|10.000000|8.249300||
B|MSTR|20260407|11:10:50|S|2.000000|121.735000||
B|PLTR|20260407|11:10:50|S|91.000000|146.393000||
B|RGTI|20260407|11:10:50|S|200.000000|13.355000||
B|SNXX|20260407|11:10:50|S|100.000000|44.090000||
B|SNXX|20260407|11:10:50|S|100.000000|44.090000||
B|SOXL|20260407|11:10:50|S|400.000000|52.705000||
B|AG|20260407|11:10:51|S|100.000000|20.840000||
B|CONI|20260407|11:10:51|S|100.000000|67.075000||
B|FCG|20260407|11:10:51|S|100.000000|31.815000||
B|MGRT|20260407|11:10:51|S|100.000000|25.670000||
B|PACB|20260407|11:10:51|S|100.000000|1.390000||
B|TSLL|20260407|11:10:51|S|10.000000|9.975000||
B|VRT|20260407|11:10:51|S|4.000000|255.330000||
B|LUMN|20260407|11:10:52|S|20.000000|6.540000||
B|NNE|20260407|11:10:52|S|100.000000|19.280000||
B|NXE|20260407|11:10:52|S|5.000000|11.090000||
B|ORCL|20260407|11:10:52|S|100.000000|140.410000||
B|SPIB|20260407|11:10:52|S|1.000000|33.375000||
B|SVIX|20260407|11:10:52|S|50.000000|15.540000||
B|DOC|20260407|11:10:53|S|640.000000|16.940000||
B|MSFT|20260407|11:10:53|S|2.000000|367.265000||
B|NVDA|20260407|11:10:53|S|700.000000|174.240000||
B|QQQ|20260407|11:10:53|S|5.000000|579.587700||
B|TQQQ|20260407|11:10:53|S|57.000000|42.105000||
B|TSLA|20260407|11:10:53|S|20.000000|338.030000||
B|TSLA|20260407|11:10:53|S|443.000000|338.020000||
B|TSLA|20260407|11:10:53|S|600.000000|338.038200||
B|WDAY|20260407|11:10:53|S|100.000000|127.450000||
B|CVX|20260407|11:10:54|S|200.000000|203.938000||
B|GLD|20260407|11:10:54|S|300.000000|425.720000||
B|KORU|20260407|11:10:54|S|100.000000|282.250000||
B|SMR|20260407|11:10:54|S|100.000000|9.390000||
B|SNDK|20260407|11:10:54|S|10.000000|702.280000||
B|SNDK|20260407|11:10:54|S|362.000000|702.300000||
B|SQQQ|20260407|11:10:54|S|100.000000|79.429300||
B|STRC|20260407|11:10:54|S|10.000000|99.989300||
B|TSM|20260407|11:10:54|S|2.000000|336.650000||
B|XLE|20260407|11:10:54|S|100.000000|60.615000||
B|AA|20260407|11:10:55|S|30.000000|72.420000||
B|ADVB|20260407|11:10:55|S|100.000000|6.245000||
B|LITE|20260407|11:10:55|S|1.000000|783.980000||
B|NBIS|20260407|11:10:55|S|100.000000|112.610000||
B|ORCL|20260407|11:10:55|S|55.000000|140.370000||
B|PLTR|20260407|11:10:55|S|10.000000|146.360000||
B|TQQQ|20260407|11:10:55|S|1600.000000|42.108100||
B|TSLA|20260407|11:10:55|S|20.000000|338.077000||
B|TSLA|20260407|11:10:55|S|83.000000|338.060000||
B|W|20260407|11:10:55|S|40.000000|67.260000||
B|CONL|20260407|11:10:56|S|1000.000000|6.360000||
B|MARA|20260407|11:10:56|S|70.000000|8.245000||
B|SMH|20260407|11:10:56|S|3.000000|390.830000||
B|SPXL|20260407|11:10:56|S|75.000000|185.917500||
B|TME|20260407|11:10:56|S|10.000000|8.955000||
B|YB|20260407|11:10:56|S|10.000000|19.230000||
B|ZM|20260407|11:10:56|S|48.000000|84.410000||
B|FIGR|20260407|11:10:57|S|57.000000|30.140000||
B|GBX|20260407|11:10:57|S|100.000000|46.710000||
B|GOOGL|20260407|11:10:57|S|35.000000|299.630000||
B|MARA|20260407|11:10:57|S|200.000000|8.249300||
B|MU|20260407|11:10:57|S|9.000000|366.490000||
B|NVDA|20260407|11:10:57|S|10.000000|174.235000||
B|QQQ|20260407|11:10:57|S|5.000000|579.560300||
B|QQQ|20260407|11:10:57|S|100.000000|579.575000||
B|SCHO|20260407|11:10:57|S|100.000000|24.190000||
B|TQQQ|20260407|11:10:57|S|40.000000|42.110000||
B|ZTS|20260407|11:10:57|S|1.000000|116.728500||
B|ADPT|20260407|11:10:58|S|20.000000|13.470000||
B|BULL|20260407|11:10:58|S|25.000000|4.770000||
B|MSFT|20260407|11:10:58|S|100.000000|367.295000||
B|PFE|20260407|11:10:58|S|12.000000|26.955000||
B|SNDK|20260407|11:10:58|S|73.000000|702.730000||
B|VOO|20260407|11:10:58|S|5.000000|599.278800||
B|AAPL|20260407|11:10:59|S|60.000000|246.600000||
B|AAPL|20260407|11:10:59|S|80.000000|246.595000||
B|BIL|20260407|11:10:59|S|1800.000000|91.445000||
B|HUT|20260407|11:10:59|S|20.000000|48.910000||
B|OKLL|20260407|11:10:59|S|10.000000|4.955000||
B|QQQ|20260407|11:10:59|S|5.000000|579.557700||
B|AAPL|20260407|11:11:00|S|2.000000|246.597800||
B|AAPL|20260407|11:11:00|S|15.000000|246.590000||
B|AGQ|20260407|11:11:00|S|10.000000|104.357700||
B|AGQ|20260407|11:11:00|S|10.000000|104.360000||
B|AXON|20260407|11:11:00|S|16.000000|382.201000||
B|HIMS|20260407|11:11:00|S|100.000000|19.069100||
B|IWMI|20260407|11:11:00|S|10.000000|47.725000||
B|LASE|20260407|11:11:00|S|100.000000|0.930100||
B|QQQ|20260407|11:11:00|S|20.000000|579.600000||
B|QQQI|20260407|11:11:00|S|5.000000|49.889300||
B|RIVN|20260407|11:11:00|S|12.000000|14.480700||
B|UMC|20260407|11:11:00|S|59.000000|9.060700||
B|SLV|20260407|11:11:01|S|15.000000|63.929300||
B|SLV|20260407|11:11:01|S|15.000000|63.929300||
B|SLV|20260407|11:11:01|S|150.000000|63.929300||
B|SMR|20260407|11:11:01|S|53.000000|9.389700||
B|SNDK|20260407|11:11:01|S|91.000000|702.820000||
B|SNDK|20260407|11:11:01|S|809.000000|702.770000||
B|TDIC|20260407|11:11:01|S|97.000000|0.186400||
B|TSLL|20260407|11:11:01|S|50.000000|9.965000||
B|UVIX|20260407|11:11:01|S|180.000000|8.750000||
B|VT|20260407|11:11:01|S|100.000000|138.425000||
B|AAPL|20260407|11:11:02|S|10.000000|246.588800||
B|AAPL|20260407|11:11:02|S|20.000000|246.588800||
B|GM|20260407|11:11:02|S|900.000000|71.671400||
B|IONQ|20260407|11:11:02|S|50.000000|27.471000||
B|SOXL|20260407|11:11:02|S|100.000000|52.650000||
B|SOXX|20260407|11:11:02|S|100.000000|339.555000||
B|TQQQ|20260407|11:11:02|S|200.000000|42.090000||
B|TSLA|20260407|11:11:02|S|40.000000|338.060000||
B|TSLA|20260407|11:11:02|S|40.000000|338.061200||
B|TSLL|20260407|11:11:02|S|20.000000|9.965000||
B|TSLL|20260407|11:11:02|S|40.000000|9.965000||
B|TXN|20260407|11:11:02|S|2.000000|196.960000||
B|VISN|20260407|11:11:02|S|3200.000000|18.540000||
B|AAOI|20260407|11:11:03|S|1.000000|112.090000||
B|AAOX|20260407|11:11:03|S|300.000000|30.610000||
B|AAPL|20260407|11:11:03|S|200.000000|246.637500||
B|BEX|20260407|11:11:03|S|100.000000|15.670000||
B|BEX|20260407|11:11:03|S|300.000000|15.690000||
B|CAR|20260407|11:11:03|S|50.000000|237.860000||
B|HIMS|20260407|11:11:03|S|300.000000|19.069300||
B|LITE|20260407|11:11:03|S|5.000000|784.830000||
B|OIH|20260407|11:11:03|S|10.000000|402.620000||
B|ORLA|20260407|11:11:03|S|200.000000|17.000000||
B|RKLB|20260407|11:11:03|S|100.000000|64.760000||
B|RKLZ|20260407|11:11:03|S|100.000000|23.300000||
B|SCO|20260407|11:11:03|S|100.000000|7.595000||
B|TQQQ|20260407|11:11:03|S|400.000000|42.105000||
B|UEC|20260407|11:11:03|S|123.000000|12.650700||
B|AAPL|20260407|11:11:04|S|7.000000|246.668800||
B|DE|20260407|11:11:04|S|10.000000|573.670000||
B|MO|20260407|11:11:04|S|100.000000|67.285000||
B|MU|20260407|11:11:04|S|5.000000|366.610000||
B|MXL|20260407|11:11:04|S|200.000000|18.060000||
B|NVDA|20260407|11:11:04|S|45.000000|174.295000||
B|OKLO|20260407|11:11:04|S|276.000000|45.200000||
B|QQQ|20260407|11:11:04|S|100.000000|579.701200||
B|SPYD|20260407|11:11:04|S|8.000000|45.665000||
B|TSLA|20260407|11:11:04|S|20.000000|338.140000||
B|ALAB|20260407|11:11:05|S|100.000000|115.950000||
B|ASTS|20260407|11:11:05|S|100.000000|90.860000||
B|AVGO|20260407|11:11:05|S|2.000000|323.940000||
B|MRVL|20260407|11:11:05|S|200.000000|106.422000||
B|NBIS|20260407|11:11:05|S|100.000000|112.700000||
B|OKLO|20260407|11:11:05|S|100.000000|45.220000||
B|SMR|20260407|11:11:05|S|200.000000|9.399800||
B|SOXL|20260407|11:11:05|S|100.000000|52.780700||
B|TQQQ|20260407|11:11:05|S|30.000000|42.150000||
B|TQQQ|20260407|11:11:05|S|46.000000|42.135000||
B|TSLA|20260407|11:11:05|S|40.000000|338.180000||
B|AAPL|20260407|11:11:06|S|8.000000|246.698800||
B|AIXI|20260407|11:11:06|S|50.000000|1.700000||
B|ARM|20260407|11:11:06|S|4.000000|138.936400||
B|QLD|20260407|11:11:06|S|157.000000|61.450000||
B|SCO|20260407|11:11:06|S|20.000000|7.590000||
B|SPXL|20260407|11:11:06|S|10.000000|186.015000||
B|SPXL|20260407|11:11:06|S|16.000000|186.015000||
B|SSO|20260407|11:11:06|S|200.000000|52.095000||
B|SSO|20260407|11:11:06|S|200.000000|52.095000||
B|TQQQ|20260407|11:11:06|S|46.000000|42.130700||
B|TQQQ|20260407|11:11:06|S|50.000000|42.140000||
B|TSLA|20260407|11:11:06|S|20.000000|338.220100||
B|UNH|20260407|11:11:06|S|1.000000|306.200000||
B|AAPL|20260407|11:11:07|S|7.000000|246.740000||
B|DAL|20260407|11:11:07|S|100.000000|65.409300||
B|QCOM|20260407|11:11:07|S|100.000000|122.455000||
B|SNDK|20260407|11:11:07|S|30.000000|703.450000||
B|SPXL|20260407|11:11:07|S|74.000000|186.020000||
B|SSO|20260407|11:11:07|S|153.000000|52.101500||
B|SWMR|20260407|11:11:07|S|20.000000|45.870000||
B|UAL|20260407|11:11:07|S|50.000000|86.940000||
B|CRWV|20260407|11:11:08|S|100.000000|81.625000||
B|EOSE|20260407|11:11:08|S|200.000000|4.455000||
B|INTC|20260407|11:11:08|S|4.000000|52.010000||
B|PAYX|20260407|11:11:08|S|400.000000|91.780000||
B|PLTR|20260407|11:11:08|S|300.000000|146.485000||
B|GS|20260407|11:11:09|S|1.000000|856.150000||
B|GSY|20260407|11:11:09|S|3.000000|50.150000||
B|INTW|20260407|11:11:09|S|97.000000|71.040000||
B|LITE|20260407|11:11:09|S|4.000000|785.410000||
B|LITE|20260407|11:11:09|S|5.000000|785.390000||
B|MTCH|20260407|11:11:09|S|100.000000|31.620000||
B|PNFP|20260407|11:11:09|S|14.000000|87.960000||
B|SMCI|20260407|11:11:09|S|270.000000|21.902700||
B|TSLA|20260407|11:11:09|S|20.000000|338.280100||
B|DJT|20260407|11:11:10|S|20.000000|9.120000||
B|IAUM|20260407|11:11:10|S|50.000000|46.220000||
B|MDT|20260407|11:11:10|S|20.000000|86.201200||
B|MU|20260407|11:11:10|S|109.000000|367.100000||
B|MUU|20260407|11:11:10|S|100.000000|140.610000||
B|SPY|20260407|11:11:10|S|1.000000|652.207500||
B|TSLA|20260407|11:11:10|S|80.000000|338.240000||
B|WHWK|20260407|11:11:10|S|217.000000|3.410000||
B|AAPL|20260407|11:11:11|S|36.000000|246.757900||
B|COHR|20260407|11:11:11|S|10.000000|249.820000||
B|CVS|20260407|11:11:11|S|5.000000|78.162200||
B|GOOGL|20260407|11:11:11|S|3.000000|299.780000||
B|INDA|20260407|11:11:11|S|2.000000|47.080000||
B|MU|20260407|11:11:11|S|40.000000|367.050000||
B|MUU|20260407|11:11:11|S|52.000000|140.630000||
B|MUU|20260407|11:11:11|S|100.000000|140.600000||
B|MUU|20260407|11:11:11|S|100.000000|140.620000||
B|PHR|20260407|11:11:11|S|100.000000|9.110000||
B|PLTR|20260407|11:11:11|S|10.000000|146.510000||
B|PLTR|20260407|11:11:11|S|845.000000|146.530000||
B|SPY|20260407|11:11:11|S|800.000000|652.161000||
B|SQQQ|20260407|11:11:11|S|101.000000|79.307400||
B|TQQQ|20260407|11:11:11|S|93.000000|42.170700||
B|TSLA|20260407|11:11:11|S|23.000000|338.220000||
B|LCID|20260407|11:11:12|S|100.000000|8.730000||
B|MU|20260407|11:11:12|S|10.000000|367.064700||
B|MU|20260407|11:11:12|S|10.000000|367.070000||
B|QLD|20260407|11:11:12|S|34.000000|61.490000||
B|RIVN|20260407|11:11:12|S|100.000000|14.500000||
B|SOXL|20260407|11:11:12|S|200.000000|52.820000||
B|TSLA|20260407|11:11:12|S|20.000000|338.320000||
B|TSLL|20260407|11:11:12|S|100.000000|9.980000||
B|FISV|20260407|11:11:13|S|10.000000|55.628800||
B|LITE|20260407|11:11:13|S|5.000000|785.430000||
B|OPEN|20260407|11:11:13|S|15.000000|4.390000||
B|QQQI|20260407|11:11:13|S|4.000000|49.919300||
B|SKYQ|20260407|11:11:13|E|100.000000|7.225000||
B|SNDK|20260407|11:11:13|S|5.000000|703.830000||
B|SNDK|20260407|11:11:13|S|100.000000|703.730000||
B|TSLA|20260407|11:11:13|S|14.000000|338.370000||
B|AAPL|20260407|11:11:14|S|90.000000|246.755000||
B|AMLX|20260407|11:11:14|S|500.000000|15.580000||
B|IPST|20260407|11:11:14|S|100.000000|0.328500||
B|KTOS|20260407|11:11:14|S|100.000000|70.230000||
B|KTOS|20260407|11:11:14|S|100.000000|70.240000||
B|MU|20260407|11:11:14|S|10.000000|367.070000||
B|NKE|20260407|11:11:14|S|20.000000|42.469300||
B|NVDA|20260407|11:11:14|S|100.000000|174.345000||
B|NVDA|20260407|11:11:14|S|100.000000|174.350000||
B|SPY|20260407|11:11:14|S|40.000000|652.229100||
B|TSLA|20260407|11:11:14|S|40.000000|338.351400||
B|AAOI|20260407|11:11:15|S|25.000000|112.553900||
B|AAOI|20260407|11:11:15|S|25.000000|112.560000||
B|AAPL|20260407|11:11:15|S|1.000000|246.769000||
B|AAPL|20260407|11:11:15|S|10.000000|246.769000||
B|AAPL|20260407|11:11:15|S|100.000000|246.769000||
B|BA|20260407|11:11:15|S|369.000000|207.810000||
B|DRAM|20260407|11:11:15|S|33.000000|28.495000||
B|ORCL|20260407|11:11:15|S|200.000000|140.500000||
B|ORCL|20260407|11:11:15|S|200.000000|140.510000||
B|SMR|20260407|11:11:15|S|4.000000|9.399700||
B|TSLA|20260407|11:11:15|S|67.000000|338.327000||
B|TSLL|20260407|11:11:15|S|240.000000|9.985000||
B|TSLL|20260407|11:11:15|S|240.000000|9.985000||
B|TSLL|20260407|11:11:15|S|250.000000|9.985000||
B|TSLL|20260407|11:11:15|S|300.000000|9.985000||
B|USIG|20260407|11:11:15|S|22.000000|50.945000||
B|ZIM|20260407|11:11:15|S|1.000000|26.110000||
B|AAPL|20260407|11:11:16|S|1.000000|246.759000||
B|AVGO|20260407|11:11:16|S|100.000000|324.130000||
B|AVGO|20260407|11:11:16|S|120.000000|324.130000||
B|LITX|20260407|11:11:16|S|50.000000|35.950000||
B|QQQ|20260407|11:11:16|S|40.000000|579.925000||
B|SJNK|20260407|11:11:16|S|1.000000|24.885000||
B|SNDK|20260407|11:11:16|S|1.000000|703.690000||
B|SOXL|20260407|11:11:16|S|300.000000|52.832800||
B|TQQQ|20260407|11:11:16|S|100.000000|42.165000||
B|TSLL|20260407|11:11:16|S|80.000000|9.985000||
B|XYZ|20260407|11:11:16|S|30.000000|59.680000||
B|AGQ|20260407|11:11:17|S|10.000000|104.340000||
B|AVGO|20260407|11:11:17|S|11.000000|324.092400||
B|BATL|20260407|11:11:17|S|60.000000|4.530000||
B|HUBC|20260407|11:11:17|S|40.000000|0.124600||
B|MU|20260407|11:11:17|S|20.000000|366.980000||
B|SGML|20260407|11:11:17|S|400.000000|14.320000||
B|SOXL|20260407|11:11:17|S|400.000000|52.840000||
B|STX|20260407|11:11:17|S|21.000000|454.900000||
B|TSLL|20260407|11:11:17|S|50.000000|9.977500||
B|AMD|20260407|11:11:18|S|2.000000|217.315000||
B|DRAM|20260407|11:11:18|S|100.000000|28.500000||
B|QNCX|20260407|11:11:18|S|3000.000000|0.100600||
B|TQQQ|20260407|11:11:18|S|160.000000|42.185000||
B|FANG|20260407|11:11:19|S|100.000000|197.960000||
B|MSTR|20260407|11:11:19|S|50.000000|121.760000||
B|PDD|20260407|11:11:19|S|200.000000|99.080000||
B|TSM|20260407|11:11:19|S|5.000000|336.880000||
B|Z|20260407|11:11:19|S|13.000000|40.665500||
B|AAOI|20260407|11:11:20|S|300.000000|112.560000||
B|AEHR|20260407|11:11:20|S|1.000000|50.883800||
B|PLTR|20260407|11:11:20|S|200.000000|146.525000||
B|VIST|20260407|11:11:20|S|4.000000|70.705000||
B|AON|20260407|11:11:21|S|1.000000|323.220000||
B|AVGO|20260407|11:11:21|S|10.000000|324.215000||
B|DECK|20260407|11:11:21|S|15.000000|100.560000||
B|MU|20260407|11:11:21|S|20.000000|367.220000||
B|NVDA|20260407|11:11:21|S|50.000000|174.395000||
B|SMH|20260407|11:11:21|S|38.000000|391.255000||
B|VZ|20260407|11:11:21|S|50.000000|48.965000||
B|FUL|20260407|11:11:22|S|10.000000|56.830000||
B|MRVL|20260407|11:11:22|S|428.000000|106.470000||
B|MVIS|20260407|11:11:22|S|200.000000|0.579600||
B|RDGT|20260407|11:11:22|S|900.000000|0.038000||
B|SPY|20260407|11:11:22|S|200.000000|652.230000||
B|SVIX|20260407|11:11:22|S|50.000000|15.569300||
B|TSLL|20260407|11:11:22|S|50.000000|9.980000||
B|AAPL|20260407|11:11:23|S|4.000000|246.810000||
B|CAR|20260407|11:11:23|S|100.000000|237.720000||
B|NVDA|20260407|11:11:23|S|100.000000|174.410000||
B|PDD|20260407|11:11:23|S|4.000000|99.030000||
B|RIOT|20260407|11:11:23|S|40.000000|13.565000||
B|RNG|20260407|11:11:23|S|100.000000|37.580000||
B|SNDK|20260407|11:11:23|S|4.000000|704.350000||
B|TSLA|20260407|11:11:23|S|15.000000|338.290000||
B|ZSPC|20260407|11:11:23|E|200.000000|0.083800||
B|AAPL|20260407|11:11:24|S|50.000000|246.810000||
B|EQNR|20260407|11:11:24|S|52.000000|42.565000||
B|IXC|20260407|11:11:24|S|17.000000|57.470000||
B|MU|20260407|11:11:24|S|84.000000|367.400000||
B|QQQ|20260407|11:11:24|S|62.000000|580.020000||
B|REZI|20260407|11:11:24|S|18.000000|34.400000||
B|TQQQ|20260407|11:11:24|S|1.000000|42.205000||
B|ADBE|20260407|11:11:25|S|4.000000|239.760000||
B|BABA|20260407|11:11:25|S|59.000000|119.190000||
B|GIS|20260407|11:11:25|S|100.000000|37.220700||
B|LCID|20260407|11:11:25|S|100.000000|8.730000||
B|MDB|20260407|11:11:25|S|80.000000|249.705000||
B|MU|20260407|11:11:25|S|178.000000|367.500000||
B|PFE|20260407|11:11:25|S|12.000000|26.949300||
B|QCOM|20260407|11:11:25|S|200.000000|122.520000||
B|SNAP|20260407|11:11:25|S|32.000000|4.655000||
B|SPGI|20260407|11:11:25|S|1.000000|431.228400||
B|TQQQ|20260407|11:11:25|S|8.000000|42.220700||
B|CLX|20260407|11:11:26|S|5.000000|104.040000||
B|GEV|20260407|11:11:26|S|20.000000|888.730000||
B|GOOGL|20260407|11:11:26|S|61.000000|299.830000||
B|MSFT|20260407|11:11:26|S|20.000000|367.455000||
B|ONDS|20260407|11:11:26|S|5100.000000|9.295000||
B|RIG|20260407|11:11:26|S|25.000000|6.590000||
B|SNPS|20260407|11:11:26|S|2.000000|390.902800||
B|STX|20260407|11:11:26|S|17.000000|455.640000||
B|TQQQ|20260407|11:11:26|S|25.000000|42.210000||
B|VXUS|20260407|11:11:26|S|45.000000|76.885000||
B|ZM|20260407|11:11:26|S|1.000000|84.450000||
B|ZM|20260407|11:11:26|S|38.000000|84.450000||
B|ZTS|20260407|11:11:26|S|3.000000|116.788900||
B|ZTS|20260407|11:11:26|S|4.000000|116.788900||
B|ZTS|20260407|11:11:26|S|4.000000|116.788900||
B|ZTS|20260407|11:11:26|S|6.000000|116.788900||
B|ZTS|20260407|11:11:26|S|15.000000|116.788900||
B|ZTS|20260407|11:11:26|S|19.000000|116.788900||
B|ZTS|20260407|11:11:26|S|100.000000|116.788900||
B|AAPL|20260407|11:11:27|S|1.000000|246.775000||
B|AAPL|20260407|11:11:27|S|30.000000|246.770000||
B|ASTS|20260407|11:11:27|S|12.000000|91.080000||
B|TQQQ|20260407|11:11:27|S|50.000000|42.199300||
B|TSLA|20260407|11:11:27|S|40.000000|338.220000||
B|TSLA|20260407|11:11:27|S|393.000000|338.190000||
B|TSLA|20260407|11:11:27|S|403.000000|338.200000||
B|W|20260407|11:11:27|S|25.000000|67.320000||
B|AAPU|20260407|11:11:28|S|25.000000|26.437400||
B|BHP|20260407|11:11:28|S|7.000000|72.830000||
B|JD|20260407|11:11:28|S|300.000000|28.130000||
B|LAES|20260407|11:11:28|S|500.000000|2.115000||
B|MU|20260407|11:11:28|S|9.000000|367.460000||
B|SNDK|20260407|11:11:28|S|5.000000|704.475000||
B|SOFI|20260407|11:11:28|S|300.000000|16.065000||
B|SPY|20260407|11:11:28|S|40.000000|652.338800||
B|TQQQ|20260407|11:11:28|S|150.000000|42.205000||
B|ASML|20260407|11:11:29|S|1.000000|1277.355000||
B|CAR|20260407|11:11:29|S|100.000000|237.310000||
B|ENVX|20260407|11:11:29|S|50.000000|5.277300||
B|HUBC|20260407|11:11:29|E|9000.000000|0.126100||
B|IPST|20260407|11:11:29|S|1000.000000|0.327200||
B|NBIS|20260407|11:11:29|S|10.000000|112.870000||
B|NKE|20260407|11:11:29|S|400.000000|42.479300||
B|OR|20260407|11:11:29|S|100.000000|39.460000||
B|SOXS|20260407|11:11:29|S|234.000000|35.719300||
B|TQQQ|20260407|11:11:29|S|400.000000|42.235000||
B|TQQQ|20260407|11:11:29|S|1100.000000|42.229400||
B|TSLA|20260407|11:11:29|S|26.000000|338.410000||
B|UAL|20260407|11:11:29|S|1.000000|87.097300||
B|UVIX|20260407|11:11:29|S|100.000000|8.700000||
B|WDC|20260407|11:11:29|S|10.000000|302.170000||
B|AMAT|20260407|11:11:30|S|100.000000|347.290000||
B|BE|20260407|11:11:30|S|20.000000|132.200000||
B|LITE|20260407|11:11:30|S|1.000000|786.860000||
B|PSQ|20260407|11:11:30|S|2.000000|32.049300||
B|SCHD|20260407|11:11:30|S|2.000000|30.595000||
B|SOXL|20260407|11:11:30|S|530.000000|52.999300||
B|SPY|20260407|11:11:30|S|300.000000|652.395000||
B|TQQQ|20260407|11:11:30|S|1800.000000|42.240000||
B|AAL|20260407|11:11:31|S|100.000000|10.595000||
B|BBY|20260407|11:11:31|S|10.000000|63.430000||
B|CWVX|20260407|11:11:31|S|5.000000|21.270000||
B|LITE|20260407|11:11:31|S|97.000000|787.910000||
B|ORCL|20260407|11:11:31|S|1.000000|140.590000||
B|SNXX|20260407|11:11:31|S|1000.000000|44.430000||
B|SOXL|20260407|11:11:31|S|100.000000|52.969300||
B|STX|20260407|11:11:31|S|11.000000|455.690000||
B|TSLA|20260407|11:11:31|S|40.000000|338.410000||
B|TSM|20260407|11:11:31|S|50.000000|336.880000||
B|UWMC|20260407|11:11:31|S|15.000000|3.600000||
B|AMZN|20260407|11:11:32|S|300.000000|209.605000||
B|COIN|20260407|11:11:32|S|318.000000|167.080000||
B|KORU|20260407|11:11:32|S|100.000000|284.850000||
B|LITE|20260407|11:11:32|S|5.000000|786.680000||
B|NVDA|20260407|11:11:32|S|10.000000|174.445000||
B|PFE|20260407|11:11:32|S|100.000000|26.949300||
B|SNDK|20260407|11:11:32|S|20.000000|704.620000||
B|SWMR|20260407|11:11:32|S|40.000000|46.080000||
B|TSLA|20260407|11:11:32|S|131.000000|338.417000||
B|TSLL|20260407|11:11:32|S|50.000000|9.988200||
B|AAL|20260407|11:11:33|S|200.000000|10.595000||
B|AAPL|20260407|11:11:33|S|5.000000|246.780000||
B|AAPL|20260407|11:11:33|S|20.000000|246.790000||
B|AVGO|20260407|11:11:33|S|88.000000|324.270000||
B|AVGO|20260407|11:11:33|S|120.000000|324.315000||
B|LITE|20260407|11:11:33|S|20.000000|786.910000||
B|MU|20260407|11:11:33|S|1.000000|367.465000||
B|MU|20260407|11:11:33|S|100.000000|367.452400||
B|NBIS|20260407|11:11:33|S|20.000000|112.870000||
B|ROST|20260407|11:11:33|S|1.000000|216.650000||
B|SOXS|20260407|11:11:33|S|100.000000|35.730000||
B|SOXS|20260407|11:11:33|S|290.000000|35.727300||
B|SPY|20260407|11:11:33|S|20.000000|652.301000||
B|SPY|20260407|11:11:33|S|200.000000|652.300000||
B|TSLA|20260407|11:11:33|S|40.000000|338.440000||
B|TSLA|20260407|11:11:33|S|50.000000|338.420000||
B|TSLA|20260407|11:11:33|S|60.000000|338.420000||
B|TSLA|20260407|11:11:33|S|80.000000|338.440000||
B|EWY|20260407|11:11:34|S|78.000000|123.400000||
B|MCK|20260407|11:11:34|S|1.000000|856.750000||
B|MU|20260407|11:11:34|S|1.000000|367.496800||
B|OKLO|20260407|11:11:34|S|5.000000|45.290000||
B|SNOW|20260407|11:11:34|S|1.000000|146.530000||
B|SOXL|20260407|11:11:34|S|300.000000|52.969300||
B|TSLA|20260407|11:11:34|S|160.000000|338.455000||
B|GOOGL|20260407|11:11:35|S|2000.000000|299.920000||
B|SNDK|20260407|11:11:35|S|1.000000|704.721000||
B|SNDK|20260407|11:11:35|S|2.000000|704.730000||
B|VIST|20260407|11:11:35|S|100.000000|70.705000||
B|VIST|20260407|11:11:35|S|101.000000|70.620000||
B|VIST|20260407|11:11:35|S|110.000000|70.705000||
B|VIST|20260407|11:11:35|S|500.000000|70.705000||
B|AMC|20260407|11:11:36|S|25.000000|1.200000||
B|BA|20260407|11:11:36|S|3.000000|207.880000||
B|CIFR|20260407|11:11:36|S|100.000000|12.960000||
B|EWL|20260407|11:11:36|S|8.000000|58.069300||
B|EWY|20260407|11:11:36|S|3.000000|123.410000||
B|GOOGL|20260407|11:11:36|S|100.000000|300.020000||
B|GOOGL|20260407|11:11:36|S|300.000000|300.000000||
B|GOOGL|20260407|11:11:36|S|800.000000|300.020000||
B|MU|20260407|11:11:36|S|20.000000|367.556800||
B|MU|20260407|11:11:36|S|30.000000|367.510000||
B|MU|20260407|11:11:36|S|50.000000|367.556900||
B|PURR|20260407|11:11:36|S|2000.000000|4.690000||
B|TSLA|20260407|11:11:36|S|40.000000|338.520000||
B|TSLA|20260407|11:11:36|S|160.000000|338.515000||
B|TSLL|20260407|11:11:36|S|12.000000|9.997500||
B|AAPL|20260407|11:11:37|S|11.000000|246.790000||
B|ADBE|20260407|11:11:37|S|30.000000|239.830000||
B|AVGO|20260407|11:11:37|S|1.000000|324.320000||
B|AVGO|20260407|11:11:37|S|80.000000|324.320000||
B|BITO|20260407|11:11:37|S|2.000000|9.329700||
B|CVX|20260407|11:11:37|S|100.000000|203.920000||
B|INTC|20260407|11:11:37|S|10.000000|52.091500||
B|INTC|20260407|11:11:37|S|600.000000|52.092300||
B|NBIS|20260407|11:11:38|S|4.000000|112.890000||
B|NRXS|20260407|11:11:38|S|100.000000|7.330000||
B|OGN|20260407|11:11:38|S|50.000000|5.975000||
B|ORCL|20260407|11:11:38|S|5.000000|140.580000||
B|ORCL|20260407|11:11:38|S|5.000000|140.580000||
B|AESI|20260407|11:11:39|S|50.000000|11.040000||
B|CYPH|20260407|11:11:39|S|297.000000|0.706800||
B|MU|20260407|11:11:39|S|1.000000|367.503700||
B|MU|20260407|11:11:39|S|100.000000|367.490000||
B|NVDA|20260407|11:11:39|S|1.000000|174.445000||
B|ORCL|20260407|11:11:39|S|1.000000|140.540000||
B|QQQI|20260407|11:11:39|S|1.000000|49.929300||
B|SLV|20260407|11:11:39|S|200.000000|63.967500||
B|TQQQ|20260407|11:11:39|S|100.000000|42.220000||
B|VLO|20260407|11:11:39|S|187.000000|253.460000||
B|WDC|20260407|11:11:39|S|100.000000|302.080000||
B|WDC|20260407|11:11:39|S|101.000000|302.260000||
B|ZS|20260407|11:11:39|S|40.000000|137.089500||
B|CCO|20260407|11:11:40|S|20.000000|2.370000||
B|EVGO|20260407|11:11:40|S|20.000000|1.810000||
B|HUBC|20260407|11:11:40|S|200.000000|0.129801||
B|PNRG|20260407|11:11:40|S|37.000000|245.990000||
B|TME|20260407|11:11:40|S|10.000000|8.955000||
B|TSLA|20260407|11:11:40|S|20.000000|338.510000||
B|USAR|20260407|11:11:40|S|200.000000|14.310000||
B|XLP|20260407|11:11:40|S|11.000000|81.635000||
B|AAPL|20260407|11:11:41|S|9.000000|246.842200||
B|AAPL|20260407|11:11:41|S|30.000000|246.835000||
B|AMD|20260407|11:11:41|S|5.000000|217.648800||
B|AMD|20260407|11:11:41|S|49.000000|217.687600||
B|AMD|20260407|11:11:41|S|100.000000|217.660000||
B|AMD|20260407|11:11:41|S|356.000000|217.660000||
B|AMD|20260407|11:11:41|S|800.000000|217.660000||
B|COHR|20260407|11:11:41|S|3.000000|250.390000||
B|DOW|20260407|11:11:41|S|4.000000|41.725000||
B|LEU|20260407|11:11:41|S|6.000000|167.900000||
B|MU|20260407|11:11:41|S|20.000000|367.560000||
B|SMCI|20260407|11:11:41|S|70.000000|21.927200||
B|ZTS|20260407|11:11:41|S|2.000000|116.820600||
B|AAPL|20260407|11:11:42|S|50.000000|246.830000||
B|AMD|20260407|11:11:42|S|200.000000|217.660000||
B|ASML|20260407|11:11:42|S|9.000000|1277.702200||
B|BABA|20260407|11:11:42|S|30.000000|119.180000||
B|JPM|20260407|11:11:42|S|2.000000|295.185000||
B|LASE|20260407|11:11:42|S|100.000000|0.930100||
B|PCOR|20260407|11:11:42|S|50.000000|56.300000||
B|SNDK|20260407|11:11:42|S|10.000000|704.700000||
B|VRT|20260407|11:11:42|S|1.000000|255.640000||
B|XSPI|20260407|11:11:42|S|193.000000|45.080000||
B|AAPL|20260407|11:11:43|S|50.000000|246.839000||
B|AAPL|20260407|11:11:43|S|70.000000|246.840000||
B|ARM|20260407|11:11:43|S|103.000000|139.380000||
B|ASTS|20260407|11:11:43|S|100.000000|91.120000||
B|FANG|20260407|11:11:43|S|50.000000|197.970000||
B|META|20260407|11:11:43|S|41.000000|566.300000||
B|META|20260407|11:11:43|S|100.000000|566.210000||
B|PDBC|20260407|11:11:43|S|19.000000|17.720000||
B|TQQQ|20260407|11:11:43|S|2.000000|42.230000||
B|TSLA|20260407|11:11:43|S|28.000000|338.530000||
B|TSLA|20260407|11:11:43|S|40.000000|338.545000||
B|AAPL|20260407|11:11:44|S|10.000000|246.844900||
B|CSIQ|20260407|11:11:44|S|15.000000|11.910000||
B|IREN|20260407|11:11:44|S|25.000000|34.260000||
B|LITE|20260407|11:11:44|S|13.000000|785.650000||
B|LLY|20260407|11:11:44|S|15.000000|920.935000||
B|NKE|20260407|11:11:44|S|2.000000|42.489300||
B|RCAT|20260407|11:11:44|S|300.000000|12.240900||
B|SOXL|20260407|11:11:44|S|1.000000|52.950000||
B|TSLA|20260407|11:11:44|S|50.000000|338.565000||
B|VUG|20260407|11:11:44|S|1.000000|437.540000||
B|META|20260407|11:11:45|S|43.000000|566.330000||
B|MSFT|20260407|11:11:45|S|1.000000|367.590000||
B|ONDS|20260407|11:11:45|S|100.000000|9.310000||
B|QNCX|20260407|11:11:45|S|2000.000000|0.100700||
B|SMCL|20260407|11:11:45|S|400.000000|1.580000||
B|TSLA|20260407|11:11:45|S|20.000000|338.540000||
B|TSLA|20260407|11:11:45|S|40.000000|338.560000||
B|WMT|20260407|11:11:45|S|5.000000|122.980000||
B|AAOI|20260407|11:11:46|S|2.000000|112.490000||
B|AAPL|20260407|11:11:46|S|10.000000|246.892200||
B|GOOG|20260407|11:11:46|S|2.000000|298.145000||
B|HPQ|20260407|11:11:46|S|20.000000|18.620700||
B|MSFT|20260407|11:11:46|S|3.000000|367.590000||
B|QQQ|20260407|11:11:46|S|40.000000|580.180000||
B|SOXL|20260407|11:11:46|S|55.000000|52.960000||
B|TIMB|20260407|11:11:46|S|416.000000|25.785000||
B|VXUS|20260407|11:11:46|S|2.000000|76.919300||
B|WDC|20260407|11:11:46|S|20.000000|302.250000||
B|ARM|20260407|11:11:47|S|4.000000|139.540000||
B|AVGO|20260407|11:11:47|S|100.000000|324.365000||
B|MARA|20260407|11:11:47|S|100.000000|8.269300||
B|NKE|20260407|11:11:47|S|92.000000|42.509300||
B|SMH|20260407|11:11:47|S|38.000000|391.510000||
B|SOXL|20260407|11:11:47|S|100.000000|52.999300||
B|TLT|20260407|11:11:47|S|900.000000|86.015000||
B|TSLA|20260407|11:11:47|S|40.000000|338.605000||
B|TTD|20260407|11:11:47|S|927.000000|21.536200||
B|ZTS|20260407|11:11:47|S|8.000000|116.761100||
B|COIN|20260407|11:11:48|S|100.000000|167.120000||
B|LEVI|20260407|11:11:48|S|10.000000|19.425000||
B|LUV|20260407|11:11:48|S|20.000000|37.320000||
B|NVDA|20260407|11:11:48|S|100.000000|174.455000||
B|RKLB|20260407|11:11:48|S|100.000000|64.970000||
B|ZM|20260407|11:11:48|S|2.000000|84.550000||
B|AMC|20260407|11:11:49|S|2.000000|1.210000||
B|BKSY|20260407|11:11:49|S|87.000000|32.186300||
B|CRM|20260407|11:11:49|S|3.000000|183.150000||
B|CVX|20260407|11:11:49|S|5.000000|203.840000||
B|IPST|20260407|11:11:49|S|400.000000|0.335000||
B|MSTR|20260407|11:11:49|S|10.000000|121.920000||
B|MU|20260407|11:11:49|S|20.000000|367.570000||
B|VNO|20260407|11:11:49|S|10.000000|25.890000||
B|AEHR|20260407|11:11:50|S|10.000000|51.286000||
B|BMNU|20260407|11:11:50|S|700.000000|1.699900||
B|BOXX|20260407|11:11:50|S|20.000000|116.260000||
B|COLM|20260407|11:11:50|S|20.000000|55.030000||
B|TSLA|20260407|11:11:50|S|20.000000|338.571500||
B|TSLL|20260407|11:11:50|S|2.000000|9.998300||
B|TSLL|20260407|11:11:50|S|250.000000|9.998200||
B|UNH|20260407|11:11:50|S|20.000000|306.460000||
B|VIST|20260407|11:11:50|S|3.000000|70.700000||
B|XLE|20260407|11:11:50|S|1.000000|60.625000||
B|AAPL|20260407|11:11:51|S|1.000000|246.840000||
B|AAPL|20260407|11:11:51|S|100.000000|246.840000||
B|FTAI|20260407|11:11:51|S|201.000000|240.330000||
B|TAK|20260407|11:11:51|S|88.000000|18.180000||
B|TAK|20260407|11:11:51|S|300.000000|18.175000||
B|TSLA|20260407|11:11:51|S|20.000000|338.604100||
B|TSLL|20260407|11:11:51|S|30.000000|9.999300||
B|UNH|20260407|11:11:51|S|80.000000|306.370000||
B|USO|20260407|11:11:51|S|200.000000|143.630000||
B|ZTS|20260407|11:11:51|S|6.000000|116.796600||
B|HOOD|20260407|11:11:52|S|20.000000|67.450000||
B|MSTR|20260407|11:11:52|S|200.000000|121.930000||
B|PLTR|20260407|11:11:52|S|100.000000|146.740000||
B|PW|20260407|11:11:52|S|4.000000|0.760000||
B|SNDK|20260407|11:11:52|S|20.000000|704.670000||
B|SNOW|20260407|11:11:52|S|20.000000|146.630000||
B|SOXS|20260407|11:11:52|S|9.000000|35.710000||
B|ZM|20260407|11:11:52|S|75.000000|84.530000||
B|AAPL|20260407|11:11:53|S|2.000000|246.830000||
B|AAPL|20260407|11:11:53|S|50.000000|246.830000||
B|AMD|20260407|11:11:53|S|83.000000|217.770000||
B|LITE|20260407|11:11:53|S|5.000000|786.200000||
B|MU|20260407|11:11:53|S|70.000000|367.470000||
B|NVDA|20260407|11:11:53|S|25.000000|174.475000||
B|QQQ|20260407|11:11:53|S|100.000000|580.195000||
B|SNDK|20260407|11:11:53|S|5.000000|704.459000||
B|TSLA|20260407|11:11:53|S|29.000000|338.581500||
B|UNH|20260407|11:11:53|S|40.000000|306.325000||
B|VOR|20260407|11:11:53|S|696.000000|14.660000||
B|AAPL|20260407|11:11:54|S|30.000000|246.840000||
B|AAPL|20260407|11:11:54|S|48.000000|246.840000||
B|ASPI|20260407|11:11:54|S|7.000000|4.075000||
B|SMH|20260407|11:11:54|S|160.000000|391.510000||
B|SPXL|20260407|11:11:54|S|100.000000|186.350000||
B|UAL|20260407|11:11:54|S|85.000000|87.200000||
B|AMC|20260407|11:11:55|S|90.000000|1.200000||
B|AMD|20260407|11:11:55|S|163.000000|217.770000||
B|CVX|20260407|11:11:55|S|4.000000|203.845000||
B|MSFT|20260407|11:11:55|S|50.000000|367.590000||
B|MSFT|20260407|11:11:55|S|60.000000|367.595000||
B|NFLX|20260407|11:11:55|S|100.000000|98.895000||
B|NVDA|20260407|11:11:55|S|2.000000|174.475000||
B|NVDA|20260407|11:11:55|S|50.000000|174.475000||
B|PFE|20260407|11:11:55|S|100.000000|26.959300||
B|TQQQ|20260407|11:11:55|S|50.000000|42.245000||
B|ARM|20260407|11:11:56|S|45.000000|139.565600||
B|NVDA|20260407|11:11:56|S|100.000000|174.475000||
B|ORCL|20260407|11:11:56|S|330.000000|140.650000||
B|TSLA|20260407|11:11:56|S|40.000000|338.523200||
B|TSLL|20260407|11:11:56|S|100.000000|9.998500||
B|USGO|20260407|11:11:56|S|14.000000|12.130000||
B|AAPL|20260407|11:11:57|S|50.000000|246.835000||
B|AAPL|20260407|11:11:57|S|100.000000|246.830000||
B|NEXT|20260407|11:11:57|S|100.000000|8.930700||
B|NVDA|20260407|11:11:57|S|10.000000|174.475000||
B|RELX|20260407|11:11:57|S|100.000000|33.485000||
B|SNDK|20260407|11:11:57|S|3.000000|704.811000||
B|SNDK|20260407|11:11:57|S|37.000000|704.820000||
B|AAPL|20260407|11:11:58|S|5.000000|246.829300||
B|HIMS|20260407|11:11:58|S|9.000000|19.140000||
B|LITE|20260407|11:11:58|S|50.000000|786.170000||
B|PW|20260407|11:11:58|S|4.000000|0.760000||
B|QQQ|20260407|11:11:58|S|100.000000|580.161000||
B|RELX|20260407|11:11:58|S|100.000000|33.480000||
B|RGTI|20260407|11:11:58|S|64.000000|13.380000||
B|WSC|20260407|11:11:58|S|20.000000|17.790000||
B|ASTS|20260407|11:11:59|S|100.000000|91.265000||
B|CAR|20260407|11:11:59|S|50.000000|238.980000||
B|CRMX|20260407|11:11:59|S|100.000000|11.410000||
B|CTAS|20260407|11:11:59|S|5.000000|169.750000||
B|GAP|20260407|11:11:59|S|5.000000|24.730700||
B|GOOG|20260407|11:11:59|S|2.000000|298.010000||
B|HYG|20260407|11:11:59|S|7.000000|79.369300||
B|MSFT|20260407|11:11:59|S|30.000000|367.525000||
B|NU|20260407|11:11:59|S|13.000000|13.885000||
B|OKLO|20260407|11:11:59|S|100.000000|45.305000||
B|QQQI|20260407|11:11:59|S|5.000000|49.920000||
B|SPY|20260407|11:11:59|S|14.000000|652.287800||
B|SPY|20260407|11:11:59|S|40.000000|652.290000||
B|VICI|20260407|11:11:59|S|11.000000|27.825000||
B|AAPL|20260407|11:12:00|S|50.000000|246.805000||
B|AKAM|20260407|11:12:00|S|4.000000|112.825000||
B|CTSH|20260407|11:12:00|S|2.000000|61.540000||
B|PAYP|20260407|11:12:00|S|196.000000|19.830000||
B|XLU|20260407|11:12:00|S|50.000000|46.315000||
B|AAPL|20260407|11:12:01|S|23.000000|246.805000||
B|DUOL|20260407|11:12:01|S|15.000000|94.660000||
B|LITX|20260407|11:12:01|S|4.000000|35.985000||
B|NVDA|20260407|11:12:01|S|100.000000|174.430000||
B|PAYX|20260407|11:12:01|S|1.000000|91.675000||
B|PG|20260407|11:12:01|S|1.000000|141.660000||
B|PG|20260407|11:12:01|S|3.000000|141.675000||
B|QQQ|20260407|11:12:01|S|100.000000|579.990000||
B|REED|20260407|11:12:01|S|60.000000|3.900000||
B|TSLA|20260407|11:12:01|S|10.000000|338.500000||
B|TSLA|20260407|11:12:01|S|34.000000|338.540000||
B|TSLA|20260407|11:12:01|S|40.000000|338.520000||
B|AMD|20260407|11:12:02|S|100.000000|217.830000||
B|ANDE|20260407|11:12:02|S|20.000000|73.550000||
B|MSFT|20260407|11:12:02|S|2.000000|367.475000||
B|NOW|20260407|11:12:02|S|1.000000|99.868800||
B|ORCX|20260407|11:12:02|S|4.000000|24.289100||
B|QQQI|20260407|11:12:02|S|1.000000|49.915000||
B|SCO|20260407|11:12:02|S|6.000000|7.590000||
B|SNDK|20260407|11:12:02|S|13.000000|704.390000||
B|T|20260407|11:12:02|S|600.000000|28.337200||
B|TSLA|20260407|11:12:02|S|40.000000|338.560000||
B|TSLA|20260407|11:12:02|S|40.000000|338.575000||
B|TSLA|20260407|11:12:02|S|300.000000|338.561700||
B|ZM|20260407|11:12:02|S|25.000000|84.490000||
B|AAOI|20260407|11:12:03|S|100.000000|113.082500||
B|AAPL|20260407|11:12:03|S|100.000000|246.810000||
B|AMD|20260407|11:12:03|S|100.000000|217.830000||
B|AMD|20260407|11:12:03|S|406.000000|217.830000||
B|DJT|20260407|11:12:03|S|150.000000|9.145000||
B|FpC|20260407|11:12:03|S|100.000000|19.720000||
B|IBRX|20260407|11:12:03|S|200.000000|6.745000||
B|NVDA|20260407|11:12:03|S|15.000000|174.455000||
B|OKLO|20260407|11:12:03|S|50.000000|45.340000||
B|SOXL|20260407|11:12:03|S|29.000000|52.959000||
B|SPYI|20260407|11:12:03|S|100.000000|49.485000||
B|TSLA|20260407|11:12:03|S|40.000000|338.560000||
B|AMD|20260407|11:12:04|S|100.000000|217.850000||
B|AMD|20260407|11:12:04|S|100.000000|217.860000||
B|AVA|20260407|11:12:04|S|20.000000|41.420000||
B|FISV|20260407|11:12:04|S|100.000000|55.610000||
B|GDX|20260407|11:12:04|S|1.000000|93.170000||
B|HCAI|20260407|11:12:04|S|279.000000|0.412200||
B|JACK|20260407|11:12:04|S|1.000000|10.740000||
B|JEPQ|20260407|11:12:04|S|200.000000|55.229300||
B|LGN|20260407|11:12:04|S|1.000000|55.050000||
B|LITE|20260407|11:12:04|S|5.000000|786.200000||
B|LITE|20260407|11:12:04|S|45.000000|786.110000||
B|ONDS|20260407|11:12:04|S|100.000000|9.320000||
B|PLTR|20260407|11:12:04|S|25.000000|146.650000||
B|PLTR|20260407|11:12:04|S|352.000000|146.640000||
B|SCO|20260407|11:12:04|S|600.000000|7.590000||
B|SCO|20260407|11:12:04|S|900.000000|7.590000||
B|SCO|20260407|11:12:04|S|1900.000000|7.585000||
B|TAK|20260407|11:12:04|S|100.000000|18.175000||
B|USAR|20260407|11:12:04|S|1.000000|14.320000||
B|VXUS|20260407|11:12:04|S|130.000000|76.887400||
B|WULF|20260407|11:12:04|S|1.000000|15.695000||
B|ABTC|20260407|11:12:05|S|10.000000|0.847900||
B|AMD|20260407|11:12:05|S|15.000000|217.850000||
B|CSIQ|20260407|11:12:05|S|85.000000|11.910000||
B|IVV|20260407|11:12:05|S|8.000000|655.230000||
B|OKLO|20260407|11:12:05|S|10.000000|45.340000||
B|ORCL|20260407|11:12:05|S|2.000000|140.530000||
B|QQQ|20260407|11:12:05|S|230.000000|580.030000||
B|SNDK|20260407|11:12:05|S|12.000000|704.460000||
B|SQQQ|20260407|11:12:05|S|101.000000|79.252600||
B|SSL|20260407|11:12:05|S|350.000000|13.469300||
B|TSLA|20260407|11:12:05|S|80.000000|338.530900||
B|USO|20260407|11:12:05|S|100.000000|143.700000||
B|USO|20260407|11:12:05|S|400.000000|143.700000||
B|USO|20260407|11:12:05|S|400.000000|143.703700||
B|USO|20260407|11:12:05|S|500.000000|143.691300||
B|USO|20260407|11:12:05|S|1617.000000|143.690000||
B|AAPL|20260407|11:12:06|S|2.000000|246.779300||
B|AAPL|20260407|11:12:06|S|3.000000|246.779300||
B|AAPL|20260407|11:12:06|S|3.000000|246.780000||
B|AAPL|20260407|11:12:06|S|39.000000|246.779300||
B|AAPU|20260407|11:12:06|S|300.000000|26.425000||
B|AEM|20260407|11:12:06|S|20.000000|206.295000||
B|AIXI|20260407|11:12:06|S|300.000000|1.720000||
B|AIXI|20260407|11:12:06|S|300.000000|1.720000||
B|ARM|20260407|11:12:06|S|25.000000|139.664900||
B|ARM|20260407|11:12:06|S|25.000000|139.670000||
B|AXON|20260407|11:12:06|S|2.000000|382.991000||
B|NVDA|20260407|11:12:06|S|10.000000|174.445000||
B|NVDA|20260407|11:12:06|S|10.000000|174.445000||
B|SEDG|20260407|11:12:06|S|100.000000|42.925000||
B|TSLA|20260407|11:12:06|S|80.000000|338.501500||
B|VXF|20260407|11:12:06|S|1.000000|207.670000||
B|AAPL|20260407|11:12:07|S|3.000000|246.780000||
B|ARM|20260407|11:12:07|S|50.000000|139.664900||
B|ARM|20260407|11:12:07|S|50.000000|139.670000||
B|BITO|20260407|11:12:07|S|2.000000|9.329700||
B|BITO|20260407|11:12:07|S|38.000000|9.329900||
B|CTRA|20260407|11:12:07|S|50.000000|35.260000||
B|MSFT|20260407|11:12:07|S|5.000000|367.445000||
B|NVDA|20260407|11:12:07|S|1.000000|174.445000||
B|NVDA|20260407|11:12:07|S|100.000000|174.445000||
B|T|20260407|11:12:07|S|50.000000|28.337200||
B|ZM|20260407|11:12:07|S|55.000000|84.490000||
B|AIXI|20260407|11:12:08|S|5.000000|1.710000||
B|FHI|20260407|11:12:08|S|19.000000|57.690000||
B|MSFT|20260407|11:12:08|S|2.000000|367.468300||
B|NVDA|20260407|11:12:08|S|15.000000|174.445000||
B|NVDA|20260407|11:12:08|S|100.000000|174.445000||
B|TTWO|20260407|11:12:08|S|100.000000|194.710000||
B|AAPL|20260407|11:12:09|S|2.000000|246.735000||
B|AAPL|20260407|11:12:09|S|30.000000|246.725000||
B|AMC|20260407|11:12:09|S|15.000000|1.200000||
B|ASTS|20260407|11:12:09|S|100.000000|91.190000||
B|INTC|20260407|11:12:09|S|62.000000|52.090000||
B|INTC|20260407|11:12:09|S|500.000000|52.100000||
B|QQQM|20260407|11:12:09|S|1.000000|238.780000||
B|SLV|20260407|11:12:09|S|100.000000|63.939300||
B|SMR|20260407|11:12:09|S|500.000000|9.405000||
B|SRPT|20260407|11:12:09|S|50.000000|22.250000||
B|ASTS|20260407|11:12:10|S|50.000000|91.200000||
B|DRD|20260407|11:12:10|S|175.000000|29.920000||
B|EWJ|20260407|11:12:10|S|50.000000|83.945000||
B|AAOI|20260407|11:12:11|S|100.000000|113.070000||
B|BBY|20260407|11:12:11|S|27.000000|63.440000||
B|EOSE|20260407|11:12:11|S|100.000000|4.465000||
B|EWJ|20260407|11:12:11|S|1000.000000|83.945000||
B|MSFT|20260407|11:12:11|S|1.000000|367.465000||
B|NKE|20260407|11:12:11|S|100.000000|42.480000||
B|TSLA|20260407|11:12:11|S|25.000000|338.495000||
B|USAR|20260407|11:12:11|S|50.000000|14.310000||
B|AMD|20260407|11:12:12|S|200.000000|217.955000||
B|GLD|20260407|11:12:12|S|17.000000|426.130000||
B|HUM|20260407|11:12:12|S|20.000000|193.520000||
B|NBIS|20260407|11:12:12|S|6.000000|112.890000||
B|NVDA|20260407|11:12:12|S|6.000000|174.435000||
B|PLTR|20260407|11:12:12|S|50.000000|146.630000||
B|PLTR|20260407|11:12:12|S|50.000000|146.630000||
B|RLAY|20260407|11:12:12|S|12.000000|12.920000||
B|SPTL|20260407|11:12:12|S|2.000000|26.085000||
B|TSLA|20260407|11:12:12|S|24.000000|338.520000||
B|TSLA|20260407|11:12:12|S|100.000000|338.511400||
B|CONL|20260407|11:12:13|S|300.000000|6.365000||
B|LCID|20260407|11:12:13|S|110.000000|8.725000||
B|META|20260407|11:12:13|S|3.000000|565.990000||
B|MU|20260407|11:12:13|S|2.000000|367.390000||
B|PL|20260407|11:12:13|S|100.000000|34.365000||
B|SNDK|20260407|11:12:13|S|13.000000|704.650000||
B|SNOW|20260407|11:12:13|S|10.000000|146.460000||
B|TIGO|20260407|11:12:13|S|20.000000|80.960000||
B|TSLA|20260407|11:12:13|S|200.000000|338.530000||
B|UNH|20260407|11:12:13|S|15.000000|305.840000||
B|XOM|20260407|11:12:13|S|1.000000|165.541200||
B|AAPL|20260407|11:12:14|S|336.000000|246.700000||
B|CCO|20260407|11:12:14|S|20.000000|2.370000||
B|DNA|20260407|11:12:14|S|100.000000|6.390000||
B|FUBO|20260407|11:12:14|S|50.000000|12.738600||
B|MU|20260407|11:12:14|S|104.000000|367.440000||
B|ORCL|20260407|11:12:14|S|5.000000|140.520000||
B|ORCL|20260407|11:12:14|S|300.000000|140.510000||
B|PG|20260407|11:12:14|S|1.000000|141.650000||
B|AAPL|20260407|11:12:15|S|2.000000|246.688800||
B|AAPL|20260407|11:12:15|S|100.000000|246.710000||
B|ALHC|20260407|11:12:15|S|300.000000|21.965000||
B|COHR|20260407|11:12:15|S|25.000000|250.070000||
B|RZLV|20260407|11:12:15|S|10.000000|2.700000||
B|TNA|20260407|11:12:15|S|100.000000|45.235000||
B|AMZN|20260407|11:12:16|S|20.000000|209.580000||
B|LITX|20260407|11:12:16|S|1.000000|36.080000||
B|MU|20260407|11:12:16|S|234.000000|367.350000||
B|MU|20260407|11:12:16|S|400.000000|367.344100||
B|PSEC|20260407|11:12:16|S|15.000000|2.570000||
B|SOXL|20260407|11:12:16|S|100.000000|52.959300||
B|YPF|20260407|11:12:16|S|24.000000|43.700000||
B|SPY|20260407|11:12:17|S|50.000000|652.170000||
B|BAC|20260407|11:12:18|S|100.000000|49.990000||
B|HPQ|20260407|11:12:18|S|20.000000|18.610700||
B|IBRX|20260407|11:12:18|S|2000.000000|6.735000||
B|ORCL|20260407|11:12:18|S|3.000000|140.570000||
B|QQQ|20260407|11:12:18|S|90.000000|579.980000||
B|QQQ|20260407|11:12:18|S|500.000000|579.995000||
B|AAPL|20260407|11:12:19|S|2.000000|246.760000||
B|COHR|20260407|11:12:19|S|5.000000|250.060000||
B|GRCE|20260407|11:12:19|S|100.000000|3.150000||
B|MSFT|20260407|11:12:19|S|3.000000|367.455000||
B|MU|20260407|11:12:19|S|166.000000|367.340000||
B|PFLT|20260407|11:12:19|S|1.000000|8.415000||
B|PLTR|20260407|11:12:19|S|100.000000|146.625000||
B|TSLA|20260407|11:12:19|S|20.000000|338.555000||
B|GRCE|20260407|11:12:20|S|100.000000|3.180000||
B|MU|20260407|11:12:20|S|10.000000|367.320000||
B|SCO|20260407|11:12:20|S|600.000000|7.575000||
B|SPHB|20260407|11:12:20|S|55.000000|116.095000||
B|USAR|20260407|11:12:20|S|50.000000|14.300000||
B|VOO|20260407|11:12:20|S|4.000000|599.518300||
B|VTI|20260407|11:12:20|S|25.000000|322.054000||
B|AMD|20260407|11:12:21|S|2.000000|218.060000||
B|ENPH|20260407|11:12:21|S|500.000000|31.347200||
B|ICSH|20260407|11:12:21|S|100.000000|50.500000||
B|ITA|20260407|11:12:21|S|90.000000|221.930000||
B|ORCL|20260407|11:12:21|S|4.000000|140.570000||
B|AAPL|20260407|11:12:22|S|5.000000|246.768800||
B|AMD|20260407|11:12:22|S|100.000000|218.050000||
B|FSLY|20260407|11:12:22|S|230.000000|30.935000||
B|GOOG|20260407|11:12:22|S|10.000000|297.965000||
B|LEVI|20260407|11:12:22|S|50.000000|19.429100||
B|META|20260407|11:12:22|S|7.000000|565.990000||
B|MU|20260407|11:12:22|S|90.000000|367.340000||
B|SOXL|20260407|11:12:22|S|300.000000|52.999300||
B|TSLA|20260407|11:12:22|S|80.000000|338.580000||
B|XWEL|20260407|11:12:22|E|10.000000|1.340000||
B|ASTS|20260407|11:12:23|S|58.000000|91.147000||
B|AVA|20260407|11:12:23|S|20.000000|41.450000||
B|AXTI|20260407|11:12:23|S|5.000000|42.700000||
B|RIG|20260407|11:12:23|S|600.000000|6.600000||
B|SOXS|20260407|11:12:23|S|30.000000|35.709300||
B|TSLA|20260407|11:12:23|S|80.000000|338.585000||
B|TSLA|20260407|11:12:23|S|80.000000|338.635000||
B|UVIX|20260407|11:12:23|S|1178.000000|8.725000||
B|GOOG|20260407|11:12:24|S|20.000000|297.995000||
B|GOOG|20260407|11:12:24|S|50.000000|297.995000||
B|PSEC|20260407|11:12:24|S|15.000000|2.570000||
B|AAPL|20260407|11:12:25|S|1.000000|246.769300||
B|AAPL|20260407|11:12:25|S|1.000000|246.779100||
B|CCL|20260407|11:12:25|S|49.000000|24.885000||
B|RXRX|20260407|11:12:25|S|1865.000000|3.079300||
B|UNH|20260407|11:12:25|S|5.000000|305.860000||
B|VXUS|20260407|11:12:25|S|1.000000|76.889300||
B|YINN|20260407|11:12:25|S|500.000000|30.605000||
B|ADM|20260407|11:12:26|S|1.000000|72.620000||
B|DOCN|20260407|11:12:26|S|15.000000|83.960000||
B|GOOGL|20260407|11:12:26|S|30.000000|299.790000||
B|IWM|20260407|11:12:26|S|100.000000|250.210000||
B|MSFT|20260407|11:12:26|S|2.000000|367.480000||
B|NVDA|20260407|11:12:26|S|2.000000|174.455000||
B|SUSA|20260407|11:12:26|S|178.000000|132.778400||
B|TLT|20260407|11:12:26|S|400.000000|85.995000||
B|TSLA|20260407|11:12:26|S|20.000000|338.612700||
B|UMAC|20260407|11:12:26|S|225.000000|13.280000||
B|W|20260407|11:12:26|S|10.000000|67.317100||
B|W|20260407|11:12:26|S|10.000000|67.320000||
B|AA|20260407|11:12:27|S|237.000000|72.660000||
B|AA|20260407|11:12:27|S|529.000000|72.680000||
B|AAOI|20260407|11:12:27|S|25.000000|112.510000||
B|BYND|20260407|11:12:27|S|200.000000|0.577200||
B|QQQ|20260407|11:12:27|S|200.000000|580.063400||
B|SCO|20260407|11:12:27|S|100.000000|7.575000||
B|TSLA|20260407|11:12:27|S|120.000000|338.640000||
B|BKNG|20260407|11:12:28|S|10.000000|172.670000||
B|CE|20260407|11:12:28|S|50.000000|63.895000||
B|DRAM|20260407|11:12:28|S|7.000000|28.540000||
B|HUBC|20260407|11:12:28|E|100.000000|0.127400||
B|LEN|20260407|11:12:28|S|6.000000|85.115000||
B|NVDA|20260407|11:12:28|S|100.000000|174.445000||
B|SNDK|20260407|11:12:28|S|100.000000|704.595000||
B|USAS|20260407|11:12:28|S|1000.000000|5.205000||
B|XLP|20260407|11:12:28|S|1.000000|81.565000||
B|CQP|20260407|11:12:29|S|50.000000|66.370000||
B|GDXJ|20260407|11:12:29|S|300.000000|120.190000||
B|PBR|20260407|11:12:29|S|200.000000|20.975000||
B|SCO|20260407|11:12:29|S|1000.000000|7.580000||
B|SCO|20260407|11:12:29|S|1600.000000|7.575000||
B|SOXL|20260407|11:12:29|S|900.000000|53.010000||
B|TIGO|20260407|11:12:29|S|20.000000|80.970000||
B|TSLA|20260407|11:12:29|S|40.000000|338.640000||
B|TSLA|20260407|11:12:29|S|40.000000|338.650000||
B|AAOI|20260407|11:12:30|S|100.000000|112.653100||
B|AMDL|20260407|11:12:30|S|100.000000|13.989300||
B|IBIT|20260407|11:12:30|S|8.000000|38.519300||
B|IONQ|20260407|11:12:30|S|3.000000|27.535000||
B|TSLA|20260407|11:12:30|S|3.000000|338.630000||
B|VIAV|20260407|11:12:30|S|85.000000|36.890000||
B|ZTS|20260407|11:12:30|S|1.000000|116.739800||
B|FRO|20260407|11:12:31|S|12.000000|35.720000||
B|LAES|20260407|11:12:31|S|1.000000|2.115000||
B|NVDA|20260407|11:12:31|S|78.000000|174.415000||
B|NVDA|20260407|11:12:31|S|100.000000|174.415000||
B|ORC|20260407|11:12:31|S|18.000000|7.140000||
B|PFLT|20260407|11:12:31|S|300.000000|8.415000||
B|TQQQ|20260407|11:12:31|S|50.000000|42.208200||
B|TSLL|20260407|11:12:31|S|10.000000|9.998200||
B|TXN|20260407|11:12:31|S|16.000000|197.120000||
B|YPF|20260407|11:12:31|S|34.000000|43.673200||
B|AAPL|20260407|11:12:32|S|12.000000|246.860000||
B|NVDG|20260407|11:12:32|S|20.000000|13.820000||
B|STRL|20260407|11:12:32|S|2.000000|378.440000||
B|VLO|20260407|11:12:32|S|10.000000|253.590000||
B|WDC|20260407|11:12:32|S|23.000000|302.105000||
B|ZM|20260407|11:12:32|S|71.000000|84.500000||
B|MU|20260407|11:12:33|S|234.000000|367.390000||
B|TSLA|20260407|11:12:33|S|40.000000|338.737000||
B|TSLA|20260407|11:12:33|S|40.000000|338.738100||
B|TTD|20260407|11:12:33|S|10.000000|21.515000||
B|VOR|20260407|11:12:33|S|500.000000|14.670000||
B|BKNG|20260407|11:12:34|S|6.000000|172.690000||
B|SPY|20260407|11:12:34|S|40.000000|652.265000||
B|TZA|20260407|11:12:34|S|15.000000|6.845000||
B|AVGO|20260407|11:12:35|S|20.000000|324.565000||
B|FSLY|20260407|11:12:35|S|176.000000|30.920000||
B|MU|20260407|11:12:35|S|10.000000|367.466500||
B|RKLX|20260407|11:12:35|S|100.000000|26.080000||
B|RKLX|20260407|11:12:35|S|106.000000|26.077700||
B|SOXL|20260407|11:12:35|S|44.000000|53.010000||
B|SVIX|20260407|11:12:35|S|400.000000|15.555000||
B|TME|20260407|11:12:35|S|6.000000|8.965000||
B|TQQQ|20260407|11:12:35|S|50.000000|42.215000||
B|EURL|20260407|11:12:36|S|10.000000|37.670000||
B|HUMA|20260407|11:12:36|S|100.000000|0.606900||
B|IRE|20260407|11:12:36|S|800.000000|13.040000||
B|MARA|20260407|11:12:36|S|70.000000|8.278400||
B|NVDA|20260407|11:12:36|S|100.000000|174.430100||
B|TSLA|20260407|11:12:36|S|40.000000|338.641700||
B|VOO|20260407|11:12:36|S|2.000000|599.598800||
B|AG|20260407|11:12:37|S|119.000000|20.905000||
B|RIVN|20260407|11:12:37|S|50.000000|14.515000||
B|RKLX|20260407|11:12:37|S|16.000000|26.080000||
B|WULF|20260407|11:12:37|S|20.000000|15.705000||
B|AAPL|20260407|11:12:38|S|40.000000|246.809000||
B|AAPL|20260407|11:12:38|S|200.000000|246.817600||
B|LAES|20260407|11:12:38|S|500.000000|2.115000||
B|USAR|20260407|11:12:38|S|250.000000|14.307600||
B|AVGO|20260407|11:12:39|S|104.000000|324.540000||
B|AVGO|20260407|11:12:39|S|249.000000|324.505000||
B|GLD|20260407|11:12:39|S|1.000000|426.445000||
B|GRCE|20260407|11:12:39|S|100.000000|3.180000||
B|INTC|20260407|11:12:39|S|1.000000|52.110000||
B|SCO|20260407|11:12:39|S|30.000000|7.575000||
B|TEAM|20260407|11:12:39|S|5.000000|64.970000||
B|ASTS|20260407|11:12:40|S|10.000000|91.115000||
B|CAR|20260407|11:12:40|S|100.000000|238.670000||
B|DG|20260407|11:12:40|S|2.000000|120.710000||
B|GOOGL|20260407|11:12:40|S|3.000000|299.720000||
B|LNAI|20260407|11:12:40|E|1181.000000|0.422700||
B|NU|20260407|11:12:40|S|17.000000|13.880000||
B|AMLP|20260407|11:12:41|S|200.000000|52.858800||
B|BAK|20260407|11:12:41|S|3.000000|3.485000||
B|BKSY|20260407|11:12:41|S|38.000000|32.390000||
B|CAR|20260407|11:12:41|S|100.000000|238.670000||
B|GOOGL|20260407|11:12:41|S|48.000000|299.760000||
B|GOOGL|20260407|11:12:41|S|50.000000|299.768700||
B|SOFI|20260407|11:12:41|S|30.000000|16.069300||
B|TSLA|20260407|11:12:41|S|40.000000|338.660000||
B|AAPL|20260407|11:12:42|S|30.000000|246.815000||
B|COIN|20260407|11:12:42|S|4.000000|167.005000||
B|DRAM|20260407|11:12:42|S|50.000000|28.560000||
B|MSTR|20260407|11:12:42|S|1.000000|121.790000||
B|MU|20260407|11:12:42|S|100.000000|367.410000||
B|STRC|20260407|11:12:42|S|335.000000|99.989300||
B|TMF|20260407|11:12:42|S|46.000000|35.530700||
B|WBUY|20260407|11:12:42|S|2000.000000|1.090000||
B|WLK|20260407|11:12:42|S|8.000000|123.350000||
B|CAN|20260407|11:12:43|S|100.000000|0.405300||
B|MRLN|20260407|11:12:43|S|20.000000|6.030000||
B|PLTR|20260407|11:12:43|S|25.000000|146.678700||
B|ARM|20260407|11:12:44|S|10.000000|139.730000||
B|ARWR|20260407|11:12:44|S|5.000000|59.820000||
B|HUBC|20260407|11:12:44|S|400.000000|0.126900||
B|MRVL|20260407|11:12:44|S|1.000000|106.620000||
B|MSTY|20260407|11:12:44|S|20.000000|20.600000||
B|NOK|20260407|11:12:44|S|42.000000|8.645000||
B|NVDA|20260407|11:12:44|S|295.000000|174.445000||
B|VOO|20260407|11:12:44|S|1.000000|599.580000||
B|MU|20260407|11:12:45|S|30.000000|367.450000||
B|NVDA|20260407|11:12:45|S|80.000000|174.440700||
B|RCL|20260407|11:12:45|S|20.000000|263.730000||
B|SPY|20260407|11:12:45|S|50.000000|652.245000||
B|VRT|20260407|11:12:45|S|2.000000|255.715000||
B|AMD|20260407|11:12:46|S|50.000000|218.040000||
B|BKSY|20260407|11:12:46|S|25.000000|32.440000||
B|LAES|20260407|11:12:46|S|500.000000|2.115000||
B|SPIB|20260407|11:12:46|S|390.000000|33.375000||
B|TSM|20260407|11:12:46|S|10.000000|336.890000||
B|VOO|20260407|11:12:46|S|2.000000|599.580000||
B|CRM|20260407|11:12:47|S|1.000000|182.840000||
B|GRAB|20260407|11:12:47|S|15.000000|3.540000||
B|NTR|20260407|11:12:47|S|50.000000|77.635000||
B|RDW|20260407|11:12:47|S|708.000000|9.475000||
B|SPY|20260407|11:12:47|S|50.000000|652.225000||
B|AAPL|20260407|11:12:48|S|100.000000|246.820000||
B|AMC|20260407|11:12:48|S|20.000000|1.200000||
B|EL|20260407|11:12:48|S|20.000000|68.320000||
B|SOFI|20260407|11:12:48|S|200.000000|16.059300||
B|TSLA|20260407|11:12:48|S|99.000000|338.480000||
B|TSLA|20260407|11:12:48|S|200.000000|338.490000||
B|YPF|20260407|11:12:48|S|50.000000|43.810000||
B|ZM|20260407|11:12:48|S|100.000000|84.550000||
B|ASTS|20260407|11:12:49|S|10.000000|90.995000||
B|GE|20260407|11:12:49|S|1.000000|284.930000||
B|GLD|20260407|11:12:49|S|100.000000|426.270000||
B|MSFT|20260407|11:12:49|S|15.000000|367.450000||
B|MU|20260407|11:12:49|S|7.000000|367.290000||
B|SCO|20260407|11:12:49|S|25.000000|7.575000||
B|TSLA|20260407|11:12:49|S|200.000000|338.490000||
B|UBER|20260407|11:12:49|S|3.000000|71.400000||
B|AEHR|20260407|11:12:50|S|6.000000|51.330000||
B|HOOD|20260407|11:12:50|S|100.000000|67.370000||
B|INTC|20260407|11:12:50|S|300.000000|52.032500||
B|MSFT|20260407|11:12:50|S|2.000000|367.455000||
B|NKE|20260407|11:12:50|S|100.000000|42.489300||
B|NVDA|20260407|11:12:50|S|100.000000|174.420000||
B|RKLB|20260407|11:12:50|S|520.000000|64.940000||
B|STX|20260407|11:12:50|S|15.000000|455.310000||
B|TSLA|20260407|11:12:50|S|20.000000|338.485000||
B|TSLA|20260407|11:12:50|S|20.000000|338.495000||
B|UFO|20260407|11:12:50|S|20.000000|48.540000||
B|YPF|20260407|11:12:50|S|23.000000|43.910000||
B|ZM|20260407|11:12:50|S|2.000000|84.610000||
B|AGQ|20260407|11:12:51|S|30.000000|104.366700||
B|AMC|20260407|11:12:51|S|15.000000|1.200000||
B|AVGO|20260407|11:12:51|S|5.000000|324.260000||
B|AXON|20260407|11:12:51|S|100.000000|382.960000||
B|FBP|20260407|11:12:51|S|11.000000|21.790000||
B|MO|20260407|11:12:51|S|900.000000|67.205000||
B|RDW|20260407|11:12:51|S|5.000000|9.465000||
B|RKLB|20260407|11:12:51|S|22.000000|64.910000||
B|RKLB|20260407|11:12:51|S|38.000000|64.910000||
B|SLV|20260407|11:12:51|S|25.000000|63.935000||
B|SMR|20260407|11:12:51|S|30.000000|9.390000||
B|TMC|20260407|11:12:51|S|100.000000|4.315000||
B|TSLA|20260407|11:12:51|S|20.000000|338.450000||
B|DASH|20260407|11:12:52|S|2.000000|152.860000||
B|FSLR|20260407|11:12:52|S|80.000000|189.740000||
B|ORCL|20260407|11:12:52|S|5.000000|140.585000||
B|PG|20260407|11:12:52|S|8.000000|141.730000||
B|SPY|20260407|11:12:52|S|0.814800|652.120000||
B|TSLA|20260407|11:12:52|S|1.000000|338.490000||
B|VXX|20260407|11:12:52|S|10.000000|35.795000||
B|AAPU|20260407|11:12:53|S|400.000000|26.445000||
B|AMD|20260407|11:12:53|S|25.000000|217.967900||
B|AMD|20260407|11:12:53|S|25.000000|217.970000||
B|AMD|20260407|11:12:53|S|100.000000|217.945000||
B|BKSY|20260407|11:12:53|S|50.000000|32.345000||
B|PFE|20260407|11:12:53|S|10.000000|26.955000||
B|SCO|20260407|11:12:53|S|925.000000|7.580000||
B|SCO|20260407|11:12:53|S|4400.000000|7.575000||
B|TSLL|20260407|11:12:53|S|100.000000|9.989500||
B|FEMY|20260407|11:12:54|S|3105.000000|0.398000||
B|MSFT|20260407|11:12:54|S|9.000000|367.505000||
B|NVO|20260407|11:12:54|S|60.000000|36.349300||
B|SIDU|20260407|11:12:54|S|1102.000000|3.628900||
B|SOFI|20260407|11:12:54|S|10.000000|16.059300||
B|TSLA|20260407|11:12:54|S|100.000000|338.405000||
B|UVXY|20260407|11:12:54|S|100.000000|52.720000||
B|DHI|20260407|11:12:55|S|15.000000|137.297500||
B|AAPL|20260407|11:12:56|S|800.000000|246.840000||
B|BABA|20260407|11:12:56|S|400.000000|119.125000||
B|GRCE|20260407|11:12:56|S|100.000000|3.170000||
B|IONQ|20260407|11:12:56|S|37.000000|27.465000||
B|PLTR|20260407|11:12:56|S|2.000000|146.580000||
B|XOM|20260407|11:12:56|S|2.000000|165.360000||
B|Z|20260407|11:12:56|S|100.000000|40.640500||
B|RCAT|20260407|11:12:57|S|1.000000|12.267300||
B|SPCE|20260407|11:12:57|S|1000.000000|2.835000||
B|VXX|20260407|11:12:57|S|9.000000|35.795000||
B|AAPL|20260407|11:12:58|S|4.000000|246.835000||
B|IONQ|20260407|11:12:58|S|20.000000|27.475000||
B|RIG|20260407|11:12:58|S|520.000000|6.600000||
B|RIG|20260407|11:12:58|S|2625.000000|6.595000||
B|TSLA|20260407|11:12:58|S|8.000000|338.470000||
B|TSLA|20260407|11:12:58|S|40.000000|338.470000||
B|ASTS|20260407|11:12:59|S|2.000000|90.851000||
B|INTC|20260407|11:12:59|S|416.000000|51.990000||
B|LASR|20260407|11:12:59|S|9.000000|55.680000||
B|LITE|20260407|11:12:59|S|15.000000|784.630000||
B|NOWL|20260407|11:12:59|S|50.000000|5.430000||
B|PDD|20260407|11:12:59|S|15.000000|99.049100||
B|SWMR|20260407|11:12:59|S|100.000000|46.470000||
B|ASML|20260407|11:13:00|S|5.000000|1276.960000||
B|BBIO|20260407|11:13:00|S|9.000000|71.240000||
B|DXCM|20260407|11:13:00|S|4.000000|62.757800||
B|IREG|20260407|11:13:00|E|300.000000|9.530000||
B|KDP|20260407|11:13:00|S|11.000000|25.365000||
B|LASR|20260407|11:13:00|S|6.000000|55.670000||
B|MSFT|20260407|11:13:00|S|1.000000|367.520000||
B|ODFL|20260407|11:13:00|S|4.000000|202.335900||
B|PL|20260407|11:13:00|S|500.000000|34.515000||
B|PLTR|20260407|11:13:00|S|100.000000|146.580900||
B|TNGX|20260407|11:13:00|S|19.000000|19.500000||
B|TNGX|20260407|11:13:00|S|27.000000|19.500000||
B|CWAN|20260407|11:13:01|S|13.000000|23.925000||
B|LASR|20260407|11:13:01|S|9.000000|55.700000||
B|MSFT|20260407|11:13:01|S|2.000000|367.475000||
B|SNDK|20260407|11:13:01|S|2.000000|703.720000||
B|SOUN|20260407|11:13:01|S|46.000000|6.375000||
B|SOXS|20260407|11:13:01|S|203.000000|35.769300||
B|TLT|20260407|11:13:01|S|7.000000|85.990000||
B|TNGX|20260407|11:13:01|S|27.000000|19.500000||
B|ABNB|20260407|11:13:02|S|2.000000|124.010000||
B|F|20260407|11:13:02|S|24.000000|11.415000||
B|FDS|20260407|11:13:02|S|4.000000|227.190000||
B|LITE|20260407|11:13:02|S|24.000000|784.179000||
B|MCRP|20260407|11:13:02|S|80.000000|2.520000||
B|NEM|20260407|11:13:02|S|9.000000|113.550000||
B|RGLD|20260407|11:13:02|S|2.000000|259.680000||
B|SMR|20260407|11:13:02|S|3.000000|9.390000||
B|TNGX|20260407|11:13:02|S|33.000000|19.500000||
B|TQQQ|20260407|11:13:02|S|5.000000|42.169300||
B|TSLA|20260407|11:13:02|S|40.000000|338.395000||
B|TSLA|20260407|11:13:02|S|60.000000|338.400000||
B|USB|20260407|11:13:02|S|4.000000|53.259300||
B|USO|20260407|11:13:02|S|400.000000|143.870000||
B|AAPL|20260407|11:13:03|S|50.000000|246.770000||
B|ARWR|20260407|11:13:03|S|9.000000|59.790000||
B|AVGO|20260407|11:13:03|S|20.000000|324.202500||
B|CLS|20260407|11:13:03|S|1.000000|288.980800||
B|HUBS|20260407|11:13:03|S|7.000000|237.700000||
B|MSFT|20260407|11:13:03|S|9.000000|367.430000||
B|NKE|20260407|11:13:03|S|18.000000|42.499300||
B|PDD|20260407|11:13:03|S|200.000000|98.999100||
B|RIG|20260407|11:13:03|S|103.000000|6.595000||
B|USAR|20260407|11:13:03|S|20.000000|14.280000||
B|XLE|20260407|11:13:03|S|33.000000|60.610000||
B|CRDO|20260407|11:13:04|S|20.000000|102.650000||
B|EOG|20260407|11:13:04|S|100.000000|146.195000||
B|KTOS|20260407|11:13:04|S|100.000000|70.217600||
B|LASE|20260407|11:13:04|S|200.000000|0.933700||
B|MU|20260407|11:13:04|S|10.000000|367.070000||
B|SNDK|20260407|11:13:04|S|20.000000|703.880000||
B|ASTS|20260407|11:13:05|S|200.000000|90.820000||
B|FLY|20260407|11:13:05|S|100.000000|32.940000||
B|JAZZ|20260407|11:13:05|S|20.000000|188.510000||
B|RKLB|20260407|11:13:05|S|3.000000|64.930000||
B|RKLB|20260407|11:13:05|S|50.000000|64.930000||
B|XLE|20260407|11:13:05|S|100.000000|60.605000||
B|AAPL|20260407|11:13:06|S|3.000000|246.790000||
B|AGRO|20260407|11:13:06|S|5.000000|14.950000||
B|DHI|20260407|11:13:06|S|4.000000|137.297500||
B|LAES|20260407|11:13:06|S|500.000000|2.110100||
B|MARA|20260407|11:13:06|S|30.000000|8.265000||
B|QCOM|20260407|11:13:06|S|20.000000|122.770000||
B|SCO|20260407|11:13:06|S|4900.000000|7.570000||
B|SPY|20260407|11:13:06|S|20.000000|652.059300||
B|TSLA|20260407|11:13:06|S|1.000000|338.460000||
B|Z|20260407|11:13:06|S|13.000000|40.637400||
B|Z|20260407|11:13:06|S|15.000000|40.637400||
B|BRK/B|20260407|11:13:07|S|4.000000|477.660000||
B|EQNR|20260407|11:13:07|S|2.000000|42.505000||
B|ERX|20260407|11:13:07|S|175.000000|100.690000||
B|HTZ|20260407|11:13:07|S|79.000000|5.811700||
B|NCLH|20260407|11:13:07|S|30.000000|18.305000||
B|NKE|20260407|11:13:07|S|100.000000|42.489300||
B|SIDU|20260407|11:13:07|S|463.000000|3.620000||
B|SMR|20260407|11:13:07|S|1.000000|9.380000||
B|SMR|20260407|11:13:07|S|2.000000|9.380000||
B|SOXL|20260407|11:13:07|S|50.000000|52.785000||
B|TSLA|20260407|11:13:07|S|3.000000|338.285000||
B|TSLA|20260407|11:13:07|S|120.000000|338.285000||
B|VXUS|20260407|11:13:07|S|1.000000|76.850000||
B|WFC|20260407|11:13:07|S|15.000000|81.212900||
B|Z|20260407|11:13:07|S|100.000000|40.550000||
B|ZM|20260407|11:13:07|S|66.000000|84.565000||
B|ZM|20260407|11:13:07|S|95.000000|84.610000||
B|ZM|20260407|11:13:07|S|100.000000|84.580000||
B|ZM|20260407|11:13:07|S|100.000000|84.595000||
B|ZM|20260407|11:13:07|S|100.000000|84.635000||
B|AAPL|20260407|11:13:08|S|6.000000|246.780000||
B|COPX|20260407|11:13:08|S|94.000000|75.285000||
B|MSFT|20260407|11:13:08|S|15.000000|367.370000||
B|MSTX|20260407|11:13:08|S|1.000000|18.270000||
B|NCLH|20260407|11:13:08|S|600.000000|18.305000||
B|NVDA|20260407|11:13:08|S|3.000000|174.335000||
B|O|20260407|11:13:08|S|1.000000|61.990000||
B|RDW|20260407|11:13:08|S|40.000000|9.450000||
B|SMH|20260407|11:13:08|S|38.000000|391.000000||
B|SOXL|20260407|11:13:08|S|100.000000|52.769000||
B|TSLA|20260407|11:13:08|S|40.000000|338.230000||
B|TSLL|20260407|11:13:08|S|50.000000|9.975000||
B|UAL|20260407|11:13:08|S|200.000000|86.997800||
B|UNH|20260407|11:13:08|S|100.000000|305.362900||
B|ZM|20260407|11:13:08|S|9.000000|84.440000||
B|ZM|20260407|11:13:08|S|12.000000|84.450000||
B|CEG|20260407|11:13:09|S|20.000000|268.410000||
B|RGTI|20260407|11:13:09|S|180.000000|13.340000||
B|SHEL|20260407|11:13:09|S|100.000000|94.295000||
B|SOFI|20260407|11:13:09|S|3.000000|16.029300||
B|TSLL|20260407|11:13:09|S|5.000000|9.975000||
B|BKV|20260407|11:13:10|S|200.000000|28.040000||
B|CSTM|20260407|11:13:10|S|3.000000|27.070000||
B|CVS|20260407|11:13:10|S|300.000000|78.060000||
B|HCA|20260407|11:13:10|S|45.000000|486.510000||
B|INTC|20260407|11:13:10|S|200.000000|51.920000||
B|PLTR|20260407|11:13:10|S|40.000000|146.440000||
B|SIDU|20260407|11:13:10|S|400.000000|3.620000||
B|SMX|20260407|11:13:10|S|100.000000|8.570000||
B|TSLA|20260407|11:13:10|S|2.000000|338.240000||
B|VXX|20260407|11:13:10|S|90.000000|35.822000||
B|COIN|20260407|11:13:11|S|40.000000|166.505000||
B|MNRO|20260407|11:13:11|S|100.000000|15.440000||
B|NVDA|20260407|11:13:11|S|100.000000|174.330000||
B|PDBC|20260407|11:13:11|S|600.000000|17.720000||
B|TQQQ|20260407|11:13:11|S|100.000000|42.145000||
B|TQQQ|20260407|11:13:11|S|236.000000|42.150000||
B|VOO|20260407|11:13:11|S|1.000000|599.308500||
B|WDC|20260407|11:13:11|S|10.000000|301.900000||
B|AAPL|20260407|11:13:12|S|50.000000|246.770000||
B|AON|20260407|11:13:12|S|20.000000|323.190000||
B|AVGO|20260407|11:13:12|S|10.000000|324.095000||
B|CRWV|20260407|11:13:12|S|49.000000|81.340000||
B|DVN|20260407|11:13:12|S|400.000000|50.385000||
B|STRL|20260407|11:13:12|S|20.000000|376.870000||
B|ZIM|20260407|11:13:12|S|100.000000|26.170000||
B|AAPL|20260407|11:13:13|S|3.000000|246.770000||
B|ANDE|20260407|11:13:13|S|20.000000|73.580000||
B|SMR|20260407|11:13:13|S|20.000000|9.385000||
B|SRPT|20260407|11:13:13|S|37.000000|22.190000||
B|TSLL|20260407|11:13:13|S|30.000000|9.975000||
B|VITL|20260407|11:13:13|S|25.000000|13.360000||
B|AAOI|20260407|11:13:14|S|200.000000|112.306900||
B|ALM|20260407|11:13:14|S|100.000000|15.830000||
B|CRWV|20260407|11:13:14|S|4.000000|81.302000||
B|INTC|20260407|11:13:14|S|100.000000|51.935000||
B|LYFT|20260407|11:13:14|S|4.000000|13.640000||
B|NVDA|20260407|11:13:14|S|80.000000|174.355000||
B|QQQ|20260407|11:13:14|S|40.000000|579.740000||
B|SOXS|20260407|11:13:14|S|500.000000|35.837600||
B|TSLA|20260407|11:13:14|S|17.000000|338.150000||
B|AMD|20260407|11:13:15|S|86.000000|217.840000||
B|ANDE|20260407|11:13:15|S|2.000000|73.650000||
B|AOS|20260407|11:13:15|S|20.000000|63.925000||
B|CWVX|20260407|11:13:15|S|7.000000|21.080000||
B|IONQ|20260407|11:13:15|S|839.000000|27.426300||
B|LITE|20260407|11:13:15|S|20.000000|784.840000||
B|PLTR|20260407|11:13:15|S|0.774000|146.440000||
B|TMF|20260407|11:13:15|S|69.000000|35.538200||
B|TSM|20260407|11:13:15|S|1.000000|336.671100||
B|UNH|20260407|11:13:15|S|4.000000|305.350000||
B|XLE|20260407|11:13:15|S|34.000000|60.590000||
B|INTC|20260407|11:13:16|S|90.000000|51.940000||
B|LITE|20260407|11:13:16|S|1.000000|785.130000||
B|NVDA|20260407|11:13:16|S|1.000000|174.345000||
B|OKLO|20260407|11:13:16|S|50.000000|45.250000||
B|PDBC|20260407|11:13:16|S|60.000000|17.720000||
B|PDD|20260407|11:13:16|S|300.000000|98.960000||
B|PDD|20260407|11:13:16|S|400.000000|98.960000||
B|PL|20260407|11:13:16|S|220.000000|34.510000||
B|TSLA|20260407|11:13:16|S|100.000000|338.140100||
B|JMIA|20260407|11:13:17|S|3.000000|6.591000||
B|LAES|20260407|11:13:17|S|1500.000000|2.115000||
B|SOXS|20260407|11:13:17|S|100.000000|35.855000||
B|SWMR|20260407|11:13:17|S|190.000000|46.480000||
B|TQQQ|20260407|11:13:17|S|10.000000|42.129300||
B|TSLA|20260407|11:13:17|S|80.000000|338.070000||
B|UNH|20260407|11:13:17|S|16.000000|305.340000||
B|BBVA|20260407|11:13:18|S|104.000000|21.750000||
B|META|20260407|11:13:18|S|5.000000|565.705000||
B|META|20260407|11:13:18|S|9.000000|565.730000||
B|NVDA|20260407|11:13:18|S|100.000000|174.335000||
B|NVDA|20260407|11:13:18|S|195.000000|174.335000||
B|OKLL|20260407|11:13:18|S|146.000000|4.970000||
B|PGY|20260407|11:13:18|S|300.000000|11.930000||
B|SIL|20260407|11:13:18|S|20.000000|90.850000||
B|SMCI|20260407|11:13:18|S|100.000000|21.885000||
B|SOXL|20260407|11:13:18|S|56.000000|52.777000||
B|BE|20260407|11:13:19|S|2.000000|131.810000||
B|MSFT|20260407|11:13:19|S|1.000000|367.410000||
B|RAVE|20260407|11:13:19|S|20.000000|2.630000||
B|SOXS|20260407|11:13:19|S|100.000000|35.847500||
B|SOXS|20260407|11:13:19|S|840.000000|35.839300||
B|TSLA|20260407|11:13:19|S|36.000000|338.250000||
B|TSLA|20260407|11:13:19|S|100.000000|338.340000||
B|NVDA|20260407|11:13:20|S|1.000000|174.365000||
B|PAGS|20260407|11:13:20|S|6.000000|10.325000||
B|PBR|20260407|11:13:20|S|100.000000|20.955000||
B|SNDK|20260407|11:13:20|S|100.000000|703.875000||
B|SOXL|20260407|11:13:20|S|50.000000|52.831000||
B|SOXL|20260407|11:13:20|S|190.000000|52.820000||
B|SOXL|20260407|11:13:20|S|300.000000|52.815000||
B|SPY|20260407|11:13:20|S|10.000000|651.968800||
B|TSLA|20260407|11:13:20|S|20.000000|338.345000||
B|TSLA|20260407|11:13:20|S|40.000000|338.330000||
B|USAS|20260407|11:13:20|S|20.000000|5.205000||
B|VXX|20260407|11:13:20|S|100.000000|35.845000||
B|AGQ|20260407|11:13:21|S|10.000000|104.395000||
B|AIXI|20260407|11:13:21|S|300.000000|1.730000||
B|INTC|20260407|11:13:21|S|100.000000|51.950000||
B|NKE|20260407|11:13:21|S|100.000000|42.485000||
B|SPY|20260407|11:13:21|S|40.000000|651.959100||
B|TSEM|20260407|11:13:21|S|18.000000|186.035000||
B|AAPU|20260407|11:13:22|S|5.000000|26.425000||
B|CAR|20260407|11:13:22|S|8.000000|237.990000||
B|CMI|20260407|11:13:22|S|1.000000|550.420000||
B|MSFT|20260407|11:13:22|S|2.000000|367.420000||
B|NNE|20260407|11:13:22|E|1.000000|19.265000||
B|SPY|20260407|11:13:22|S|1.000000|651.970000||
B|UPST|20260407|11:13:22|S|89.000000|26.277100||
B|CNC|20260407|11:13:23|S|7.000000|36.072900||
B|FAZ|20260407|11:13:23|S|54.000000|50.085000||
B|HPQ|20260407|11:13:23|S|20.000000|18.600700||
B|SOXS|20260407|11:13:23|S|41.000000|35.830000||
B|APLD|20260407|11:13:24|S|300.000000|24.690000||
B|MSTR|20260407|11:13:24|S|50.000000|121.520000||
B|NRXS|20260407|11:13:24|S|30.000000|7.480000||
B|PLTR|20260407|11:13:24|S|68.000000|146.460000||
B|TSLA|20260407|11:13:24|S|500.000000|338.143200||
B|CRDO|20260407|11:13:25|S|5.000000|102.590000||
B|MSFT|20260407|11:13:25|S|19.000000|367.420000||
B|SOFI|20260407|11:13:25|S|500.000000|16.019300||
B|MARA|20260407|11:13:26|S|10.000000|8.255000||
B|MU|20260407|11:13:26|S|19.000000|367.350000||
B|OLPX|20260407|11:13:26|S|15.000000|2.020000||
B|TXN|20260407|11:13:26|S|1.000000|197.065000||
B|COHR|20260407|11:13:27|S|1.000000|249.330000||
B|MSFT|20260407|11:13:27|S|15.000000|367.420000||
B|ORCL|20260407|11:13:27|S|20.000000|140.450000||
B|PEP|20260407|11:13:27|S|1.000000|154.780000||
B|PL|20260407|11:13:27|S|100.000000|34.540000||
B|SMR|20260407|11:13:27|S|35.000000|9.389800||
B|SPYM|20260407|11:13:27|S|1.000000|76.730000||
B|TSLA|20260407|11:13:27|S|15.000000|338.010000||
B|TSLA|20260407|11:13:27|S|73.000000|338.020000||
B|TSLA|20260407|11:13:27|S|800.000000|338.010000||
B|AAPL|20260407|11:13:28|S|1.000000|246.820000||
B|FLY|20260407|11:13:28|S|100.000000|32.970000||
B|LRCX|20260407|11:13:28|S|20.000000|217.590000||
B|LUNR|20260407|11:13:28|S|100.000000|22.530000||
B|META|20260407|11:13:28|S|1.000000|565.760000||
B|MU|20260407|11:13:28|S|100.000000|367.400000||
B|MU|20260407|11:13:28|S|184.000000|367.330000||
B|PCOR|20260407|11:13:28|S|13.000000|56.150000||
B|PKE|20260407|11:13:28|S|200.000000|29.320000||
B|TSLA|20260407|11:13:28|S|1.000000|338.060000||
B|TSLA|20260407|11:13:28|S|17.000000|338.070000||
B|WDC|20260407|11:13:28|S|8.000000|301.875000||
B|AAPL|20260407|11:13:29|S|3000.000000|246.840000||
B|DIA|20260407|11:13:29|S|50.000000|462.380000||
B|ILF|20260407|11:13:29|S|300.000000|35.309300||
B|MU|20260407|11:13:29|S|146.000000|367.390000||
B|MU|20260407|11:13:29|S|200.000000|367.430000||
B|NOW|20260407|11:13:29|S|5.000000|99.785000||
B|ORCL|20260407|11:13:29|S|4.000000|140.440000||
B|SQQQ|20260407|11:13:29|S|100.000000|79.345000||
B|ZTS|20260407|11:13:29|S|25.000000|116.738800||
B|AMD|20260407|11:13:30|S|46.000000|217.680000||
B|HON|20260407|11:13:30|S|50.000000|223.520000||
B|KPRX|20260407|11:13:30|S|100.000000|2.390000||
B|KPRX|20260407|11:13:30|S|100.000000|2.390000||
B|NBIS|20260407|11:13:30|S|1.000000|112.490000||
B|NVDY|20260407|11:13:30|S|200.000000|12.875000||
B|SIRI|20260407|11:13:30|S|18.000000|23.365000||
B|ZS|20260407|11:13:30|S|40.000000|136.910000||
B|MRVL|20260407|11:13:31|S|40.000000|106.440000||
B|MSFT|20260407|11:13:31|S|35.000000|367.425000||
B|MU|20260407|11:13:31|S|180.000000|367.335000||
B|OWL|20260407|11:13:31|S|400.000000|8.385000||
B|SOXL|20260407|11:13:31|S|626.000000|52.799200||
B|WU|20260407|11:13:31|S|1.000000|8.820000||
B|AMZN|20260407|11:13:32|S|1.000000|209.500000||
B|BG|20260407|11:13:33|S|24.000000|127.750000||
B|CCJ|20260407|11:13:33|S|4.000000|108.870000||
B|CME|20260407|11:13:33|S|17.000000|311.190000||
B|SMR|20260407|11:13:33|S|15.000000|9.389800||
B|SMTC|20260407|11:13:33|S|2.000000|81.527700||
B|XLE|20260407|11:13:33|S|9.000000|60.595000||
B|AVGO|20260407|11:13:34|S|3.000000|323.815000||
B|INTC|20260407|11:13:34|S|200.000000|51.910000||
B|LB|20260407|11:13:34|S|109.000000|69.461000||
B|MU|20260407|11:13:34|S|3.000000|367.350000||
B|TSLA|20260407|11:13:34|S|200.000000|338.000000||
B|TSLL|20260407|11:13:34|S|20.000000|9.969500||
B|VHT|20260407|11:13:34|S|2.000000|270.700000||
B|ASTS|20260407|11:13:35|S|100.000000|90.745000||
B|AVGO|20260407|11:13:35|S|30.000000|323.905000||
B|CB|20260407|11:13:35|S|10.000000|329.060000||
B|CONL|20260407|11:13:35|S|90.000000|6.325000||
B|COPX|20260407|11:13:35|S|5.000000|75.280000||
B|GOOG|20260407|11:13:35|S|5.000000|297.945000||
B|INTC|20260407|11:13:35|S|40.000000|51.901000||
B|PSI|20260407|11:13:35|S|100.000000|97.350000||
B|SLV|20260407|11:13:35|S|21.000000|63.955000||
B|TSLA|20260407|11:13:35|S|40.000000|338.030000||
B|ADBE|20260407|11:13:36|S|1.000000|239.835000||
B|CRWV|20260407|11:13:36|S|22.000000|81.292200||
B|CRWV|20260407|11:13:36|S|22.000000|81.292200||
B|EXE|20260407|11:13:36|S|100.000000|102.800000||
B|META|20260407|11:13:36|S|10.000000|565.834200||
B|NKE|20260407|11:13:36|S|5.000000|42.489300||
B|TNXP|20260407|11:13:36|S|340.000000|12.790000||
B|TSLA|20260407|11:13:36|S|200.000000|338.010000||
B|AAPL|20260407|11:13:37|S|10.000000|246.840000||
B|CRUS|20260407|11:13:37|S|1.000000|146.800000||
B|CRWV|20260407|11:13:37|S|17.000000|81.300000||
B|PHM|20260407|11:13:37|S|10.000000|115.638900||
B|SNDK|20260407|11:13:37|S|157.000000|703.630000||
B|SPY|20260407|11:13:37|S|63.000000|651.940000||
B|AAPL|20260407|11:13:38|S|90.000000|246.830000||
B|AMD|20260407|11:13:38|S|100.000000|217.611900||
B|CRWV|20260407|11:13:38|S|16.000000|81.302100||
B|EOSE|20260407|11:13:38|S|5.000000|4.455000||
B|NFLX|20260407|11:13:38|S|10.000000|98.785000||
B|NKE|20260407|11:13:38|S|100.000000|42.489300||
B|PLTR|20260407|11:13:38|S|15.000000|146.460000||
B|SOXS|20260407|11:13:38|S|30.000000|35.847300||
B|SOXS|20260407|11:13:38|S|100.000000|35.850000||
B|TSLA|20260407|11:13:38|S|40.000000|338.040000||
B|TSLA|20260407|11:13:38|S|80.000000|338.045000||
B|WSC|20260407|11:13:38|S|20.000000|17.740000||
B|SVIX|20260407|11:13:39|S|60.000000|15.518200||
B|VRSN|20260407|11:13:39|S|1.000000|277.200000||
B|PLUG|20260407|11:13:40|S|2160.000000|2.475000||
B|RSP|20260407|11:13:40|S|200.000000|192.610000||
B|TSLA|20260407|11:13:40|S|15.000000|338.070000||
B|VOO|20260407|11:13:40|S|2.000000|599.308500||
B|AAPL|20260407|11:13:41|S|2.000000|246.800000||
B|AAPL|20260407|11:13:41|S|15.000000|246.800000||
B|NKE|20260407|11:13:41|S|7.000000|42.477500||
B|AAPL|20260407|11:13:42|S|10.000000|246.820000||
B|DK|20260407|11:13:42|S|100.000000|45.250000||
B|JNJ|20260407|11:13:42|S|10.000000|238.570000||
B|MU|20260407|11:13:42|S|10.000000|367.397300||
B|QUIK|20260407|11:13:42|S|1.000000|9.700000||
B|USO|20260407|11:13:42|S|1200.000000|143.910000||
B|W|20260407|11:13:42|S|130.000000|67.192200||
B|WMT|20260407|11:13:42|S|10.000000|122.900000||
B|HUMA|20260407|11:13:43|S|100.000000|0.606400||
B|MSFT|20260407|11:13:43|S|1.000000|367.510000||
B|TQQQ|20260407|11:13:43|S|100.000000|42.147500||
B|ZTS|20260407|11:13:43|S|3.000000|116.737100||
B|AMC|20260407|11:13:44|S|175.000000|1.205000||
B|MSTR|20260407|11:13:44|S|30.000000|121.430000||
B|NVDA|20260407|11:13:44|S|10.000000|174.360000||
B|ORCX|20260407|11:13:44|S|6.000000|24.229300||
B|TERN|20260407|11:13:44|S|100.000000|52.645000||
B|AAPL|20260407|11:13:45|S|3.000000|246.815000||
B|AAPL|20260407|11:13:45|S|100.000000|246.815000||
B|AAPL|20260407|11:13:45|S|100.000000|246.815000||
B|ERO|20260407|11:13:45|S|100.000000|27.990000||
B|ERO|20260407|11:13:45|S|125.000000|27.980000||
B|ERO|20260407|11:13:45|S|200.000000|27.990000||
B|URGN|20260407|11:13:45|S|5.000000|17.950000||
B|AMZN|20260407|11:13:46|S|1.000000|209.490000||
B|AXTI|20260407|11:13:46|S|101.000000|42.370000||
B|CEG|20260407|11:13:46|S|10.000000|268.190000||
B|IBIT|20260407|11:13:46|S|1.000000|38.460000||
B|JEPQ|20260407|11:13:46|S|11.000000|55.219300||
B|QID|20260407|11:13:46|S|900.000000|22.475000||
B|QQQI|20260407|11:13:46|S|400.000000|49.899300||
B|TNA|20260407|11:13:46|S|1600.000000|45.112700||
B|TSLL|20260407|11:13:46|S|1000.000000|9.970700||
B|W|20260407|11:13:46|S|20.000000|67.210000||
B|ASTS|20260407|11:13:47|S|10.000000|90.845300||
B|ASTS|20260407|11:13:47|S|10.000000|90.850000||
B|HUBC|20260407|11:13:47|S|270.000000|0.121700||
B|MEHA|20260407|11:13:47|S|100.000000|0.174600||
B|OKLO|20260407|11:13:47|S|1.000000|45.280000||
B|SII|20260407|11:13:47|S|5.000000|142.090000||
B|TSLA|20260407|11:13:47|S|80.000000|338.215000||
B|TSLA|20260407|11:13:47|S|88.000000|338.170000||
B|ZTS|20260407|11:13:47|S|100.000000|116.731500||
B|GLD|20260407|11:13:48|S|75.000000|426.400000||
B|SNDK|20260407|11:13:48|S|10.000000|703.320000||
B|SPY|20260407|11:13:48|S|2.000000|652.018800||
B|TSLA|20260407|11:13:48|S|340.000000|338.200000||
B|AAPL|20260407|11:13:49|S|15.000000|246.840000||
B|IRDM|20260407|11:13:49|S|1.000000|32.860000||
B|IVV|20260407|11:13:49|S|3.000000|654.960000||
B|OXSQ|20260407|11:13:49|S|25.000000|1.805000||
B|PLTR|20260407|11:13:49|S|15.000000|146.515000||
B|SQQQ|20260407|11:13:49|S|78.000000|79.317500||
B|TSLA|20260407|11:13:49|S|40.000000|338.190000||
B|TSLA|20260407|11:13:49|S|80.000000|338.190000||
B|AVGO|20260407|11:13:50|S|50.000000|323.850000||
B|C|20260407|11:13:50|S|300.000000|115.860000||
B|COP|20260407|11:13:50|S|100.000000|133.275000||
B|CVS|20260407|11:13:50|S|14.000000|78.110000||
B|MU|20260407|11:13:50|S|10.000000|367.340000||
B|MU|20260407|11:13:50|S|10.000000|367.360000||
B|SOXS|20260407|11:13:50|S|5.000000|35.829300||
B|AAPL|20260407|11:13:51|S|10.000000|246.810000||
B|CNC|20260407|11:13:51|S|1.000000|36.090000||
B|CSIQ|20260407|11:13:51|S|10.000000|11.899100||
B|INTC|20260407|11:13:51|S|20.000000|51.930000||
B|INTC|20260407|11:13:51|S|40.000000|51.940000||
B|NFLX|20260407|11:13:51|S|1.000000|98.785000||
B|WDC|20260407|11:13:51|S|17.000000|301.670000||
B|AAPL|20260407|11:13:52|S|2.000000|246.805000||
B|COIN|20260407|11:13:52|S|5.000000|166.360000||
B|DD|20260407|11:13:52|S|16.000000|45.100000||
B|NVDA|20260407|11:13:52|S|1.000000|174.375000||
B|RIVN|20260407|11:13:52|S|100.000000|14.500000||
B|AGQ|20260407|11:13:53|S|100.000000|104.390000||
B|AGQ|20260407|11:13:53|S|188.000000|104.400000||
B|NVDA|20260407|11:13:53|S|10.000000|174.375000||
B|NXDR|20260407|11:13:53|S|18.000000|1.410000||
B|OKLO|20260407|11:13:53|S|100.000000|45.270000||
B|PFE|20260407|11:13:53|S|100.000000|26.945000||
B|SCO|20260407|11:13:53|S|2400.000000|7.565000||
B|TSLA|20260407|11:13:53|S|1.000000|338.110000||
B|TSLA|20260407|11:13:53|S|100.000000|338.120000||
B|VOO|20260407|11:13:53|S|10.000000|599.258800||
B|BN|20260407|11:13:54|S|75.000000|40.079300||
B|EUO|20260407|11:13:54|S|3.000000|29.610000||
B|ILF|20260407|11:13:54|S|171.000000|35.305000||
B|TSLA|20260407|11:13:54|S|80.000000|338.135000||
B|YINN|20260407|11:13:54|S|10.000000|30.530000||
B|AGNC|20260407|11:13:55|S|22.000000|10.090000||
B|COIN|20260407|11:13:55|S|38.000000|166.370000||
B|SLV|20260407|11:13:55|S|2.000000|63.925000||
B|SMX|20260407|11:13:55|S|5.000000|8.495000||
B|SOXL|20260407|11:13:55|S|300.000000|52.790000||
B|TMF|20260407|11:13:55|S|500.000000|35.545000||
B|XLE|20260407|11:13:55|S|10.000000|60.565000||
B|XLE|20260407|11:13:55|S|50.000000|60.565000||
B|JOYY|20260407|11:13:56|S|20.000000|58.550000||
B|PL|20260407|11:13:56|S|20.000000|34.560000||
B|SIDU|20260407|11:13:56|S|100.000000|3.615000||
B|SPY|20260407|11:13:56|S|1.000000|651.929000||
B|TSLA|20260407|11:13:56|S|40.000000|338.150000||
B|CAR|20260407|11:13:57|S|1.000000|238.130000||
B|EFC|20260407|11:13:57|S|199.000000|12.100000||
B|FLY|20260407|11:13:57|S|443.000000|32.970000||
B|PLTR|20260407|11:13:57|S|40.000000|146.510000||
B|AAOI|20260407|11:13:58|S|100.000000|112.140000||
B|PLTR|20260407|11:13:58|S|10.000000|146.528800||
B|RSP|20260407|11:13:58|S|200.000000|192.595000||
B|SIDU|20260407|11:13:58|S|100.000000|3.620000||
B|USAR|20260407|11:13:58|S|100.000000|14.250000||
B|USAR|20260407|11:13:58|S|500.000000|14.245700||
B|AOS|20260407|11:13:59|S|20.000000|63.900000||
B|CONL|20260407|11:13:59|E|500.000000|6.325000||
B|FORR|20260407|11:13:59|S|100.000000|5.510000||
B|PL|20260407|11:13:59|S|300.000000|34.580000||
B|RGTI|20260407|11:13:59|S|200.000000|13.345000||
B|SIDU|20260407|11:13:59|S|100.000000|3.615000||
B|SNDK|20260407|11:13:59|S|34.000000|703.350000||
B|TSLA|20260407|11:13:59|S|40.000000|338.195000||
B|SNDK|20260407|11:14:00|S|56.000000|703.080000||
B|UDR|20260407|11:14:00|S|157.000000|34.990300||
B|USFD|20260407|11:14:00|S|11.000000|90.110000||
B|USO|20260407|11:14:00|S|800.000000|143.790000||
B|AAPL|20260407|11:14:01|S|5.000000|246.860000||
B|ADTX|20260407|11:14:01|S|100.000000|0.519700||
B|BETA|20260407|11:14:01|S|20.000000|15.560000||
B|BMRN|20260407|11:14:01|S|200.000000|55.630000||
B|GOOGL|20260407|11:14:01|S|1000.000000|299.860000||
B|MU|20260407|11:14:01|S|100.000000|367.350000||
B|MXL|20260407|11:14:01|S|100.000000|18.060000||
B|SPDN|20260407|11:14:01|S|300.000000|9.925000||
B|TSLA|20260407|11:14:01|S|20.000000|338.247900||
B|AIZ|20260407|11:14:02|S|2.000000|218.195000||
B|BKU|20260407|11:14:02|S|20.000000|45.430000||
B|FRO|20260407|11:14:02|S|5.000000|35.630000||
B|ITOT|20260407|11:14:02|S|1.000000|142.875000||
B|MARA|20260407|11:14:02|S|290.000000|8.255000||
B|APLD|20260407|11:14:03|S|102.000000|24.700000||
B|ELVN|20260407|11:14:03|S|20.000000|42.120000||
B|EOSE|20260407|11:14:03|S|300.000000|4.455000||
B|NBIS|20260407|11:14:03|S|10.000000|112.550000||
B|NVDA|20260407|11:14:03|S|300.000000|174.405000||
B|ORCL|20260407|11:14:03|S|10.000000|140.471000||
B|SPY|20260407|11:14:03|S|800.000000|652.010000||
B|TSLA|20260407|11:14:03|S|40.000000|338.215000||
B|VXUS|20260407|11:14:03|S|1.000000|76.870000||
B|LUNR|20260407|11:14:04|S|188.000000|22.565000||
B|RKLB|20260407|11:14:04|S|150.000000|65.070000||
B|TSLA|20260407|11:14:04|S|20.000000|338.228100||
B|UCO|20260407|11:14:04|S|10.000000|42.895000||
B|W|20260407|11:14:04|S|20.000000|67.220000||
B|AAPL|20260407|11:14:05|S|100.000000|246.840000||
B|AAPL|20260407|11:14:05|S|1300.000000|246.850000||
B|AVGO|20260407|11:14:05|S|80.000000|323.925000||
B|AXTI|20260407|11:14:05|S|50.000000|42.426300||
B|CCO|20260407|11:14:05|S|25.000000|2.370000||
B|MSFT|20260407|11:14:05|S|2.000000|367.570000||
B|PLTR|20260407|11:14:05|S|10.000000|146.560000||
B|SLV|20260407|11:14:05|S|130.000000|63.955000||
B|TSLA|20260407|11:14:05|S|60.000000|338.250000||
B|USAR|20260407|11:14:05|S|79.000000|14.260700||
B|BMNU|20260407|11:14:06|S|10.000000|1.690000||
B|GLD|20260407|11:14:06|S|1.000000|426.300000||
B|NVDA|20260407|11:14:06|S|20.000000|174.410000||
B|SOXL|20260407|11:14:06|S|1800.000000|52.810000||
B|STX|20260407|11:14:06|S|70.000000|454.430000||
B|TOL|20260407|11:14:06|S|5.000000|133.470000||
B|VB|20260407|11:14:06|S|1.000000|263.705000||
B|ZTS|20260407|11:14:06|S|3.000000|116.766300||
B|ABBV|20260407|11:14:07|S|1.000000|202.305000||
B|PLTR|20260407|11:14:07|S|65.000000|146.540000||
B|RKLB|20260407|11:14:07|S|75.000000|65.030000||
B|SPXL|20260407|11:14:07|S|15.000000|185.925000||
B|TSLS|20260407|11:14:07|S|69.000000|65.980000||
B|MSFT|20260407|11:14:08|S|49.000000|367.570000||
B|MU|20260407|11:14:08|S|37.000000|367.285000||
B|NVDA|20260407|11:14:08|S|5.000000|174.390000||
B|TSLA|20260407|11:14:08|S|30.000000|338.155000||
B|TSLA|20260407|11:14:08|S|33.000000|338.140000||
B|AAPL|20260407|11:14:09|S|20.000000|246.820000||
B|BCI|20260407|11:14:09|S|100.000000|24.910000||
B|PLTR|20260407|11:14:09|S|44.000000|146.500000||
B|PLTR|20260407|11:14:09|S|50.000000|146.490000||
B|RGTI|20260407|11:14:09|S|100.000000|13.350000||
B|CRCL|20260407|11:14:10|S|57.000000|89.120000||
B|DOW|20260407|11:14:10|S|28.000000|41.549000||
B|GRAB|20260407|11:14:10|S|20.000000|3.540000||
B|NVDA|20260407|11:14:10|S|5.000000|174.365000||
B|SOXL|20260407|11:14:10|S|100.000000|52.809000||
B|DG|20260407|11:14:11|S|1500.000000|120.620000||
B|SNDK|20260407|11:14:11|S|17.000000|703.330000||
B|TQQQ|20260407|11:14:11|S|3.000000|42.149300||
B|MDLZ|20260407|11:14:12|S|14.000000|57.961000||
B|MSFT|20260407|11:14:12|S|1.000000|367.520000||
B|MU|20260407|11:14:12|S|103.000000|367.120000||
B|MU|20260407|11:14:12|S|197.000000|367.150000||
B|SOFI|20260407|11:14:12|S|100.000000|16.025000||
B|SOXX|20260407|11:14:12|S|10.000000|339.886600||
B|TSLA|20260407|11:14:12|S|120.000000|338.345000||
B|ALBT|20260407|11:14:13|S|74.000000|0.541200||
B|NKE|20260407|11:14:13|S|52.000000|42.490000||
B|NKE|20260407|11:14:13|S|65.000000|42.485000||
B|TOL|20260407|11:14:13|S|3.000000|133.276500||
B|TQQQ|20260407|11:14:13|S|14.000000|42.150000||
B|TSLA|20260407|11:14:13|S|100.000000|338.190000||
B|ALGN|20260407|11:14:14|S|2.000000|165.960000||
B|RDW|20260407|11:14:14|S|50.000000|9.455000||
B|SCO|20260407|11:14:14|S|1000.000000|7.575000||
B|TSLA|20260407|11:14:14|S|10.000000|338.190000||
B|TZA|20260407|11:14:14|S|3660.000000|6.869900||
B|WB|20260407|11:14:14|S|1.000000|8.675000||
B|WDAY|20260407|11:14:14|S|20.000000|127.495000||
B|NVDA|20260407|11:14:15|S|15.000000|174.365000||
B|PLTR|20260407|11:14:15|S|50.000000|146.505000||
B|SCHD|20260407|11:14:15|S|20.000000|30.580000||
B|SLV|20260407|11:14:15|S|78.000000|63.975000||
B|TSM|20260407|11:14:15|S|40.000000|336.500000||
B|UPS|20260407|11:14:15|S|1.000000|95.910000||
B|AMD|20260407|11:14:16|S|100.000000|217.521600||
B|LUV|20260407|11:14:16|S|20.000000|37.225000||
B|MHH|20260407|11:14:16|S|100.000000|6.090000||
B|MSTR|20260407|11:14:16|S|4.000000|121.430000||
B|MSTU|20260407|11:14:16|S|201.000000|3.965000||
B|SEDG|20260407|11:14:16|S|100.000000|42.790000||
B|XOM|20260407|11:14:16|S|20.000000|165.195000||
B|ZTO|20260407|11:14:16|S|100.000000|24.600000||
B|ZTO|20260407|11:14:16|S|100.000000|24.600000||
B|AAPL|20260407|11:14:17|S|17.000000|246.830700||
B|AAPL|20260407|11:14:17|S|100.000000|246.825000||
B|AMD|20260407|11:14:17|S|50.000000|217.550000||
B|MSFT|20260407|11:14:17|S|46.000000|367.515000||
B|MSTU|20260407|11:14:17|S|9.000000|3.965000||
B|SGOV|20260407|11:14:17|S|10.000000|100.440000||
B|SUPV|20260407|11:14:17|S|281.000000|9.140000||
B|TSLA|20260407|11:14:17|S|200.000000|338.175000||
B|AAPL|20260407|11:14:18|S|16.000000|246.830000||
B|FLY|20260407|11:14:18|S|5.000000|33.090000||
B|INDA|20260407|11:14:18|S|100.000000|47.060000||
B|INDA|20260407|11:14:18|S|400.000000|47.060600||
B|MSFT|20260407|11:14:18|S|3.000000|367.470000||
B|QQQI|20260407|11:14:18|S|4.000000|49.899300||
B|SOFI|20260407|11:14:18|S|10.000000|16.029300||
B|TSLA|20260407|11:14:18|S|320.000000|338.140000||
B|UUUU|20260407|11:14:18|S|60.000000|17.050000||
B|AG|20260407|11:14:19|S|200.000000|20.835000||
B|NVDA|20260407|11:14:19|S|80.000000|174.415000||
B|RKLB|20260407|11:14:19|S|100.000000|65.020000||
B|USAR|20260407|11:14:19|S|100.000000|14.270000||
B|APOG|20260407|11:14:20|S|1.000000|32.960000||
B|BARK|20260407|11:14:20|S|20.000000|8.768000||
B|IPST|20260407|11:14:20|S|2500.000000|0.335200||
B|LITE|20260407|11:14:20|S|98.000000|785.700000||
B|SEDG|20260407|11:14:20|S|50.000000|42.790000||
B|SOXS|20260407|11:14:20|S|32.000000|35.825000||
B|W|20260407|11:14:20|S|4.000000|67.210000||
B|AMD|20260407|11:14:21|S|100.000000|217.580000||
B|AON|20260407|11:14:21|S|19.000000|323.050000||
B|FSLY|20260407|11:14:21|S|50.000000|30.581300||
B|HD|20260407|11:14:21|S|1.000000|317.340000||
B|HUBC|20260407|11:14:21|S|800.000000|0.114801||
B|META|20260407|11:14:21|S|1.000000|566.085000||
B|MSFT|20260407|11:14:22|S|1.000000|367.525000||
B|STLD|20260407|11:14:22|S|16.000000|176.610000||
B|AAOI|20260407|11:14:23|S|3.000000|112.375000||
B|GRNY|20260407|11:14:23|S|77.000000|23.940000||
B|NVDA|20260407|11:14:23|S|400.000000|174.405000||
B|OKLO|20260407|11:14:23|S|100.000000|45.260000||
B|PLTR|20260407|11:14:23|S|25.000000|146.460300||
B|PLTR|20260407|11:14:23|S|200.000000|146.440000||
B|SOFI|20260407|11:14:23|S|100.000000|16.029300||
B|SPY|20260407|11:14:23|S|1.000000|651.930000||
B|SPY|20260407|11:14:23|S|20.000000|651.925000||
B|TSLA|20260407|11:14:23|S|40.000000|337.970000||
B|TSLA|20260407|11:14:23|S|280.000000|338.060000||
B|AAPL|20260407|11:14:24|S|1.000000|246.800000||
B|AMC|20260407|11:14:24|S|25.000000|1.200000||
B|AVGO|20260407|11:14:24|S|40.000000|323.930000||
B|SIDU|20260407|11:14:24|S|2071.000000|3.610000||
B|TSLA|20260407|11:14:24|S|40.000000|337.970000||
B|TSLL|20260407|11:14:24|S|1.000000|9.970000||
B|XLE|20260407|11:14:24|S|50.000000|60.550000||
B|EBAY|20260407|11:14:25|S|28.000000|96.801500||
B|IWD|20260407|11:14:25|S|208.000000|215.515000||
B|NAVN|20260407|11:14:25|S|500.000000|12.400000||
B|ORCL|20260407|11:14:25|S|2.000000|140.440000||
B|SPY|20260407|11:14:25|S|700.000000|651.879000||
B|HUBC|20260407|11:14:26|S|10.000000|0.114700||
B|MU|20260407|11:14:26|S|1.000000|367.220000||
B|SLV|20260407|11:14:26|S|20.000000|63.960000||
B|SOFI|20260407|11:14:26|S|20.000000|16.029300||
B|COCO|20260407|11:14:27|S|1.000000|49.620000||
B|TSLA|20260407|11:14:27|S|50.000000|338.025000||
B|TSLA|20260407|11:14:27|S|190.000000|338.030000||
B|AAOI|20260407|11:14:28|S|200.000000|112.540000||
B|AAOI|20260407|11:14:28|S|800.000000|112.470000||
B|AMC|20260407|11:14:28|S|10.000000|1.200000||
B|CDE|20260407|11:14:28|S|100.000000|18.520700||
B|LYTS|20260407|11:14:28|S|2.000000|18.800000||
B|PFE|20260407|11:14:28|S|200.000000|26.930000||
B|HUBC|20260407|11:14:29|E|400.000000|0.113800||
B|MSOS|20260407|11:14:29|S|100.000000|3.830000||
B|NKE|20260407|11:14:29|S|5.000000|42.485000||
B|TSLA|20260407|11:14:29|S|50.000000|338.080000||
B|VG|20260407|11:14:29|S|500.000000|16.515000||
B|ZS|20260407|11:14:29|S|120.000000|136.910000||
B|BUD|20260407|11:14:30|S|50.000000|71.119300||
B|EWZ|20260407|11:14:30|S|70.000000|38.045000||
B|JD|20260407|11:14:30|S|100.000000|28.075000||
B|QQQ|20260407|11:14:30|S|170.000000|579.710000||
B|SERV|20260407|11:14:30|S|318.000000|7.829300||
B|VOO|20260407|11:14:30|S|1.000000|599.218600||
B|VXX|20260407|11:14:30|S|100.000000|35.830000||
B|VXX|20260407|11:14:30|S|2000.000000|35.830000||
B|ACLS|20260407|11:14:31|S|1.000000|94.920000||
B|HUT|20260407|11:14:31|S|9.000000|48.860000||
B|SOXS|20260407|11:14:31|S|94.000000|35.869300||
B|TSLA|20260407|11:14:31|S|66.000000|338.120000||
B|ZTS|20260407|11:14:31|S|1.000000|116.711700||
B|ZTS|20260407|11:14:31|S|1.000000|116.711700||
B|ZTS|20260407|11:14:31|S|1.000000|116.711700||
B|ZTS|20260407|11:14:31|S|4.000000|116.711700||
B|ZTS|20260407|11:14:31|S|5.000000|116.711700||
B|AAPL|20260407|11:14:32|S|1.000000|246.810000||
B|CAR|20260407|11:14:32|S|5.000000|237.830000||
B|INOD|20260407|11:14:32|S|1.000000|37.740000||
B|PFE|20260407|11:14:32|S|100.000000|26.930000||
B|RSP|20260407|11:14:32|S|100.000000|192.545000||
B|SPY|20260407|11:14:32|S|1.000000|651.894900||
B|HON|20260407|11:14:33|S|2.000000|223.480000||
B|JEPQ|20260407|11:14:33|S|25.000000|55.219300||
B|QCOM|20260407|11:14:33|S|10.000000|122.760000||
B|QLD|20260407|11:14:33|S|20.000000|61.479300||
B|TQQQ|20260407|11:14:33|S|120.000000|42.160000||
B|TTAM|20260407|11:14:33|S|100.000000|14.820000||
B|VOO|20260407|11:14:33|S|2.000000|599.270000||
B|J|20260407|11:14:34|S|1.000000|127.570000||
B|MU|20260407|11:14:34|S|100.000000|367.305000||
B|QS|20260407|11:14:34|S|500.000000|6.055000||
B|SOXS|20260407|11:14:34|S|100.000000|35.850000||
B|SVIX|20260407|11:14:34|S|100.000000|15.525000||
B|JOYY|20260407|11:14:35|S|20.000000|58.550000||
B|SGOV|20260407|11:14:35|S|20.000000|100.440000||
B|CRNX|20260407|11:14:36|S|20.000000|36.810000||
B|LITE|20260407|11:14:36|S|210.000000|786.310000||
B|LITE|20260407|11:14:36|S|483.000000|786.710000||
B|ONDS|20260407|11:14:36|S|20.000000|9.300000||
B|AAPL|20260407|11:14:37|S|50.000000|246.857400||
B|HIMS|20260407|11:14:37|S|4.000000|19.115000||
B|LCID|20260407|11:14:37|S|1.000000|8.715000||
B|MSTR|20260407|11:14:37|S|30.000000|121.430000||
B|PL|20260407|11:14:37|S|50.000000|34.640000||
B|PLTR|20260407|11:14:37|S|1.000000|146.488800||
B|CAR|20260407|11:14:38|S|410.000000|236.359000||
B|GOOGL|20260407|11:14:38|S|1.000000|299.835000||
B|INDA|20260407|11:14:38|S|100.000000|47.050000||
B|IONQ|20260407|11:14:38|S|10.000000|27.449100||
B|LITE|20260407|11:14:38|S|10.000000|786.910000||
B|NNE|20260407|11:14:38|S|100.000000|19.280000||
B|TSLA|20260407|11:14:38|S|14.000000|338.120000||
B|TSLA|20260407|11:14:38|S|20.000000|338.137000||
B|TSLA|20260407|11:14:38|S|26.000000|338.110000||
B|TSLA|20260407|11:14:38|S|40.000000|338.110000||
B|AREN|20260407|11:14:39|S|2.000000|1.840000||
B|ETCO|20260407|11:14:39|S|5.000000|11.300000||
B|LUNR|20260407|11:14:39|S|120.000000|22.545000||
B|NU|20260407|11:14:39|S|3.000000|13.865000||
B|ORCX|20260407|11:14:39|S|5.000000|24.259100||
B|TSLA|20260407|11:14:39|S|40.000000|338.150000||
B|TSLA|20260407|11:14:39|S|94.000000|338.150000||
B|TSLA|20260407|11:14:39|S|100.000000|338.150000||
B|AAPL|20260407|11:14:40|S|15.000000|246.878600||
B|CGNX|20260407|11:14:40|S|150.000000|50.670000||
B|DUOL|20260407|11:14:40|S|7.000000|94.706300||
B|FLY|20260407|11:14:40|S|180.000000|33.070000||
B|LITX|20260407|11:14:40|E|50.000000|36.045000||
B|NVDA|20260407|11:14:40|S|400.000000|174.415000||
B|TSLA|20260407|11:14:40|S|80.000000|338.150000||
B|PDBC|20260407|11:14:41|S|200.000000|17.730000||
B|TSLA|20260407|11:14:41|S|40.000000|338.220000||
B|TSLA|20260407|11:14:41|S|80.000000|338.200000||
B|MOMO|20260407|11:14:42|S|25.000000|5.975000||
B|NKE|20260407|11:14:42|S|1.000000|42.470000||
B|SMR|20260407|11:14:42|S|1.000000|9.389700||
B|TSLA|20260407|11:14:42|S|16.000000|338.200000||
B|ZM|20260407|11:14:42|S|4.000000|84.375000||
B|HIMS|20260407|11:14:43|S|2200.000000|19.117200||
B|TLT|20260407|11:14:43|S|50.000000|86.005000||
B|TSLA|20260407|11:14:43|S|2.000000|338.205000||
B|TSLA|20260407|11:14:43|S|61.000000|338.190000||
B|TSLA|20260407|11:14:43|S|160.000000|338.205000||
B|AAPL|20260407|11:14:44|S|100.000000|246.855000||
B|CAR|20260407|11:14:44|S|1.000000|236.552600||
B|GOOG|20260407|11:14:44|S|14.000000|298.100000||
B|RDY|20260407|11:14:44|S|50.000000|12.905000||
B|RDY|20260407|11:14:44|S|50.000000|12.905000||
B|SILO|20260407|11:14:44|S|700.000000|0.503300||
B|SLV|20260407|11:14:44|S|100.000000|63.990000||
B|SNDK|20260407|11:14:44|S|21.000000|703.231000||
B|SNDK|20260407|11:14:44|S|36.000000|703.240000||
B|AAPL|20260407|11:14:45|S|15.000000|246.878800||
B|SMR|20260407|11:14:45|S|1.000000|9.389800||
B|TSLA|20260407|11:14:45|S|40.000000|338.240000||
B|VOO|20260407|11:14:45|S|1.000000|599.295000||
B|VOO|20260407|11:14:45|S|3.000000|599.310000||
B|VT|20260407|11:14:45|S|72.000000|138.435000||
B|LUNR|20260407|11:14:46|S|300.000000|22.550000||
B|PFE|20260407|11:14:46|S|1.000000|26.935000||
B|SMR|20260407|11:14:46|S|3.000000|9.389800||
B|SPY|20260407|11:14:46|S|1.000000|651.945000||
B|TSLA|20260407|11:14:46|S|80.000000|338.230000||
B|TSLG|20260407|11:14:46|S|200.000000|4.920000||
B|CAR|20260407|11:14:47|S|100.000000|235.830000||
B|CAR|20260407|11:14:47|S|100.000000|235.840000||
B|CAR|20260407|11:14:47|S|300.000000|235.839000||
B|EQNR|20260407|11:14:47|S|398.000000|42.467100||
B|PLTR|20260407|11:14:47|S|100.000000|146.500700||
B|SMR|20260407|11:14:47|S|1.000000|9.389700||
B|TSLA|20260407|11:14:47|S|3.000000|338.210000||
B|TSLA|20260407|11:14:47|S|40.000000|338.225000||
B|TSLL|20260407|11:14:47|S|500.000000|9.975000||
B|MSTX|20260407|11:14:48|S|10.000000|18.229300||
B|TSLA|20260407|11:14:48|S|40.000000|338.230000||
B|TSLA|20260407|11:14:48|S|40.000000|338.240000||
B|VSAT|20260407|11:14:48|S|100.000000|52.090000||
B|WDC|20260407|11:14:48|S|10.000000|301.520000||
B|ZM|20260407|11:14:48|S|100.000000|84.365000||
B|AGQ|20260407|11:14:49|S|75.000000|104.465000||
B|ASTS|20260407|11:14:49|S|17.000000|90.960000||
B|CAR|20260407|11:14:49|S|500.000000|235.820000||
B|FBCG|20260407|11:14:49|S|1.000000|50.415000||
B|NRXS|20260407|11:14:49|S|50.000000|7.520000||
B|NVDA|20260407|11:14:49|S|1.000000|174.395000||
B|TSLA|20260407|11:14:49|S|11.000000|338.240000||
B|TSLA|20260407|11:14:49|S|40.000000|338.210000||
B|TSLA|20260407|11:14:49|S|40.000000|338.230000||
B|AEHR|20260407|11:14:50|S|300.000000|51.344500||
B|AMPX|20260407|11:14:50|S|200.000000|15.969100||
B|GOOGL|20260407|11:14:51|S|1.000000|299.890000||
B|GOOGL|20260407|11:14:51|S|300.000000|299.890000||
B|QQQ|20260407|11:14:51|S|40.000000|579.775000||
B|SMR|20260407|11:14:51|S|1.000000|9.389800||
B|T|20260407|11:14:51|S|2.000000|28.359300||
B|VT|20260407|11:14:51|S|90.000000|138.425000||
B|WDC|20260407|11:14:51|S|41.000000|301.721000||
B|AESI|20260407|11:14:52|S|50.000000|11.025000||
B|AMZN|20260407|11:14:52|S|50.000000|209.531200||
B|CVX|20260407|11:14:52|S|50.000000|203.611400||
B|JPM|20260407|11:14:52|S|10.000000|294.890000||
B|MU|20260407|11:14:52|S|100.000000|367.396400||
B|NBIS|20260407|11:14:52|S|100.000000|112.560000||
B|NVDL|20260407|11:14:52|S|131.000000|72.440000||
B|ORCL|20260407|11:14:52|S|1.000000|140.410000||
B|SNDK|20260407|11:14:52|S|35.000000|703.200000||
B|TQQQ|20260407|11:14:52|S|300.000000|42.149300||
B|TSLA|20260407|11:14:52|S|40.000000|338.075000||
B|TSLA|20260407|11:14:52|S|40.000000|338.090000||
B|UNHG|20260407|11:14:52|S|50.000000|12.870700||
B|VIG|20260407|11:14:52|S|10.000000|215.238800||
B|AAPL|20260407|11:14:53|S|8.000000|246.770000||
B|GOOG|20260407|11:14:53|S|50.000000|298.120000||
B|GOOG|20260407|11:14:53|S|100.000000|298.120000||
B|ORCL|20260407|11:14:53|S|100.000000|140.410000||
B|SPY|20260407|11:14:53|S|1.000000|651.859100||
B|SPY|20260407|11:14:53|S|1.000000|651.869100||
B|XLE|20260407|11:14:53|S|10.000000|60.540000||
B|AAPL|20260407|11:14:54|S|8.000000|246.790000||
B|AMD|20260407|11:14:54|S|48.000000|217.470000||
B|CHH|20260407|11:14:54|S|20.000000|104.570000||
B|LEU|20260407|11:14:54|S|10.000000|167.300000||
B|MAIN|20260407|11:14:54|S|100.000000|53.970000||
B|NLR|20260407|11:14:54|S|1.000000|129.651000||
B|OKLO|20260407|11:14:54|S|10.000000|45.255000||
B|ORCL|20260407|11:14:54|S|5.000000|140.410000||
B|SATS|20260407|11:14:54|S|30.000000|122.310000||
B|SPB|20260407|11:14:54|S|19.000000|75.640000||
B|SQQQ|20260407|11:14:54|S|101.000000|79.362600||
B|TQQQ|20260407|11:14:54|S|30.000000|42.140000||
B|TSLL|20260407|11:14:54|S|1000.000000|9.969300||
B|AAPL|20260407|11:14:55|S|1.000000|246.790000||
B|AAPL|20260407|11:14:55|S|50.000000|246.781000||
B|BKNG|20260407|11:14:55|S|1.000000|172.460000||
B|COIN|20260407|11:14:55|S|1.000000|166.380000||
B|JNJ|20260407|11:14:55|S|10.000000|238.410000||
B|JNJ|20260407|11:14:55|S|10.000000|238.413700||
B|AMD|20260407|11:14:56|S|300.000000|217.500000||
B|H|20260407|11:14:56|S|1.000000|142.730000||
B|MGRT|20260407|11:14:56|S|20.000000|26.030000||
B|TSLL|20260407|11:14:56|S|2.000000|9.975000||
B|VALE|20260407|11:14:56|S|20.000000|16.045000||
B|ANDE|20260407|11:14:57|S|1.000000|73.600000||
B|TQQQ|20260407|11:14:57|S|400.000000|42.160000||
B|TSLL|20260407|11:14:57|S|4500.000000|9.980000||
B|ZTS|20260407|11:14:57|S|1.000000|116.737900||
B|AAPL|20260407|11:14:58|S|15.000000|246.800000||
B|FEIM|20260407|11:14:58|S|14.000000|53.140000||
B|TQQQ|20260407|11:14:58|S|100.000000|42.160000||
B|TSDD|20260407|11:14:58|S|800.000000|12.415000||
B|BIIB|20260407|11:14:59|S|1.000000|172.050000||
B|CAR|20260407|11:14:59|S|12.000000|236.279000||
B|FRO|20260407|11:14:59|S|400.000000|35.620000||
B|MU|20260407|11:14:59|S|28.000000|367.650000||
B|MU|20260407|11:14:59|S|701.000000|367.590000||
B|PL|20260407|11:14:59|S|150.000000|34.730000||
B|TSLA|20260407|11:14:59|S|40.000000|338.215000||
B|HUBC|20260407|11:15:00|E|2000.000000|0.116600||
B|INDA|20260407|11:15:00|S|400.000000|47.060700||
B|NVDA|20260407|11:15:00|S|33.000000|174.415000||
B|AAPL|20260407|11:15:01|S|15.000000|246.855000||
B|INDV|20260407|11:15:01|S|100.000000|30.200000||
B|MIGI|20260407|11:15:01|S|234.000000|3.120000||
B|NVDA|20260407|11:15:01|S|57.000000|174.415000||
B|NVGS|20260407|11:15:01|S|100.000000|19.840000||
B|QQQ|20260407|11:15:01|S|101.000000|579.940000||
B|RDDT|20260407|11:15:01|S|200.000000|137.420000||
B|TSLA|20260407|11:15:01|S|60.000000|338.220000||
B|TSLA|20260407|11:15:01|S|120.000000|338.215000||
B|TSLL|20260407|11:15:01|S|10.000000|9.977500||
B|TSLL|20260407|11:15:01|S|200.000000|9.972500||
B|UBER|20260407|11:15:01|S|18.000000|71.310000||
B|ZIM|20260407|11:15:01|S|36.000000|26.150000||
B|CETX|20260407|11:15:02|S|100.000000|1.375000||
B|INTC|20260407|11:15:02|S|50.000000|51.959000||
B|LITE|20260407|11:15:02|S|100.000000|787.800000||
B|OXY|20260407|11:15:02|S|120.000000|63.430000||
B|TGS|20260407|11:15:02|S|100.000000|34.750000||
B|TGS|20260407|11:15:02|S|120.000000|34.760000||
B|TSLA|20260407|11:15:02|S|400.000000|338.245000||
B|UVIX|20260407|11:15:02|S|100.000000|8.740700||
B|Z|20260407|11:15:02|S|13.000000|40.618400||
B|DELL|20260407|11:15:03|S|343.000000|174.387600||
B|KNRX|20260407|11:15:03|S|20.000000|1.680000||
B|MU|20260407|11:15:03|S|3.000000|367.760000||
B|TGS|20260407|11:15:03|S|100.000000|34.698000||
B|TGS|20260407|11:15:03|S|100.000000|34.720000||
B|VTI|20260407|11:15:03|S|1.000000|322.025000||
B|CAR|20260407|11:15:04|S|1.000000|235.440000||
B|FLY|20260407|11:15:04|S|70.000000|33.180000||
B|HYMC|20260407|11:15:04|S|3.000000|35.340000||
B|NKE|20260407|11:15:04|S|1.000000|42.470000||
B|NVO|20260407|11:15:04|S|100.000000|36.315000||
B|STM|20260407|11:15:04|S|523.000000|35.005000||
B|TGS|20260407|11:15:04|S|100.000000|34.698000||
B|TSLA|20260407|11:15:04|S|31.000000|338.180000||
B|URGN|20260407|11:15:04|S|100.000000|17.940000||
B|USO|20260407|11:15:04|S|299.000000|143.603000||
B|AAPL|20260407|11:15:05|S|21.000000|246.951200||
B|CCO|20260407|11:15:05|S|20.000000|2.370000||
B|HL|20260407|11:15:05|S|2.000000|18.965000||
B|NVDA|20260407|11:15:05|S|37.000000|174.490000||
B|RDY|20260407|11:15:05|S|13.000000|12.905000||
B|SMR|20260407|11:15:05|S|50.000000|9.395000||
B|TSLA|20260407|11:15:05|S|57.000000|338.225000||
B|MU|20260407|11:15:06|S|5.000000|367.840000||
B|MU|20260407|11:15:06|S|15.000000|367.875000||
B|PLTR|20260407|11:15:06|S|56.000000|146.565000||
B|SKYQ|20260407|11:15:06|S|200.000000|7.410000||
B|TSLA|20260407|11:15:06|S|40.000000|338.235000||
B|TSLA|20260407|11:15:06|S|120.000000|338.210000||
B|TSLA|20260407|11:15:06|S|560.000000|338.210000||
B|ZTS|20260407|11:15:06|S|1.000000|116.667000||
B|CAR|20260407|11:15:07|S|20.000000|235.820000||
B|CFG|20260407|11:15:07|S|0.813900|61.040000||
B|INTC|20260407|11:15:07|S|300.000000|51.969100||
B|MU|20260407|11:15:07|S|19.000000|367.820000||
B|QQQ|20260407|11:15:07|S|400.000000|580.035000||
B|TQQQ|20260407|11:15:07|S|400.000000|42.210000||
B|TQQQ|20260407|11:15:07|S|500.000000|42.207500||
B|TSLA|20260407|11:15:07|S|20.000000|338.260000||
B|UAL|20260407|11:15:07|S|72.000000|87.030000||
B|VOE|20260407|11:15:07|S|1.000000|185.390000||
B|CIFR|20260407|11:15:08|S|10.000000|12.927500||
B|GOOGL|20260407|11:15:08|S|33.000000|300.080000||
B|INTC|20260407|11:15:08|S|300.000000|51.969000||
B|TSLA|20260407|11:15:08|S|80.000000|338.265000||
B|YANG|20260407|11:15:08|S|100.000000|31.299300||
B|COIN|20260407|11:15:09|S|5.000000|166.485000||
B|EWZ|20260407|11:15:09|S|1300.000000|38.055000||
B|MU|20260407|11:15:09|S|44.000000|367.820000||
B|MU|20260407|11:15:09|S|50.000000|367.894800||
B|NVDA|20260407|11:15:09|S|160.000000|174.465000||
B|SATS|20260407|11:15:09|S|100.000000|122.706300||
B|SOXL|20260407|11:15:09|S|300.000000|52.906800||
B|SYM|20260407|11:15:09|S|40.000000|50.770000||
B|TSLA|20260407|11:15:09|S|10.000000|338.200000||
B|ZETA|20260407|11:15:09|S|80.000000|15.485000||
B|CAR|20260407|11:15:10|S|10.000000|236.080000||
B|NVDA|20260407|11:15:10|S|500.000000|174.465000||
B|ORCL|20260407|11:15:10|S|5.000000|140.530000||
B|PLTR|20260407|11:15:10|S|100.000000|146.540000||
B|SPY|20260407|11:15:10|S|4.000000|652.060000||
B|ZS|20260407|11:15:10|S|5.000000|137.070700||
B|AMC|20260407|11:15:11|S|10.000000|1.200000||
B|AMD|20260407|11:15:11|S|29.000000|217.630000||
B|FEIM|20260407|11:15:11|S|1.000000|53.140000||
B|GOOGL|20260407|11:15:11|S|5.000000|300.070000||
B|MLPI|20260407|11:15:11|S|1.000000|57.105000||
B|MSFT|20260407|11:15:11|S|20.000000|367.650000||
B|MU|20260407|11:15:11|S|30.000000|367.830000||
B|PL|20260407|11:15:11|S|18.000000|34.725000||
B|PLTR|20260407|11:15:11|S|100.000000|146.507800||
B|SMR|20260407|11:15:11|S|1.000000|9.390000||
B|BIOX|20260407|11:15:12|S|3.000000|0.597000||
B|HOOD|20260407|11:15:12|S|100.000000|67.250000||
B|MU|20260407|11:15:12|S|2.000000|367.820000||
B|SLB|20260407|11:15:12|S|100.000000|49.885000||
B|TSLA|20260407|11:15:12|S|1.000000|338.110000||
B|TSLA|20260407|11:15:12|S|40.000000|338.080000||
B|AMD|20260407|11:15:13|S|15.000000|217.630000||
B|AVGO|20260407|11:15:13|S|80.000000|324.060000||
B|AVGO|20260407|11:15:13|S|200.000000|324.060000||
B|DHI|20260407|11:15:13|S|16.000000|136.996100||
B|HD|20260407|11:15:13|S|0.600000|317.040000||
B|LITX|20260407|11:15:13|S|100.000000|36.170000||
B|LITX|20260407|11:15:13|S|100.000000|36.170000||
B|LITX|20260407|11:15:13|S|600.000000|36.170000||
B|LITX|20260407|11:15:13|S|740.000000|36.180000||
B|TSLA|20260407|11:15:13|S|11.000000|338.010000||
B|VXX|20260407|11:15:13|S|5.000000|35.802500||
B|AMD|20260407|11:15:14|S|100.000000|217.540000||
B|BSOL|20260407|11:15:14|S|3.000000|10.535000||
B|GIC|20260407|11:15:14|S|20.000000|31.595000||
B|HIMS|20260407|11:15:14|S|25.000000|19.105000||
B|MSTY|20260407|11:15:14|S|1.000000|20.530000||
B|MU|20260407|11:15:14|S|2.000000|367.745000||
B|QQQ|20260407|11:15:14|S|40.000000|579.820000||
B|RIVN|20260407|11:15:14|S|200.000000|14.495000||
B|SPY|20260407|11:15:14|S|12.000000|651.850000||
B|SPY|20260407|11:15:14|S|80.000000|651.860000||
B|TSLA|20260407|11:15:14|S|15.000000|337.930000||
B|TSLA|20260407|11:15:14|S|100.000000|337.880000||
B|YINN|20260407|11:15:14|S|37.000000|30.520000||
B|ARM|20260407|11:15:15|S|9.000000|139.160000||
B|BP|20260407|11:15:15|S|40.000000|47.645000||
B|CAR|20260407|11:15:15|S|1.000000|235.160000||
B|SPY|20260407|11:15:15|S|100.000000|651.860000||
B|TSLA|20260407|11:15:15|S|1.000000|337.910000||
B|TSLA|20260407|11:15:15|S|160.000000|337.930000||
B|VRT|20260407|11:15:15|S|1.000000|255.360000||
B|XOP|20260407|11:15:15|S|50.000000|181.430000||
B|ANF|20260407|11:15:16|S|9.000000|95.605000||
B|MU|20260407|11:15:16|S|2.000000|367.550000||
B|TSLA|20260407|11:15:16|S|53.000000|337.900000||
B|UBER|20260407|11:15:16|S|300.000000|71.330000||
B|UPST|20260407|11:15:16|S|50.000000|26.292200||
B|ANF|20260407|11:15:17|S|200.000000|95.687100||
B|MP|20260407|11:15:17|S|30.000000|49.338000||
B|MSTU|20260407|11:15:17|S|28.000000|3.955000||
B|MU|20260407|11:15:17|S|26.000000|367.520000||
B|MU|20260407|11:15:17|S|100.000000|367.490000||
B|MU|20260407|11:15:17|S|300.000000|367.485100||
B|TSLA|20260407|11:15:17|S|80.000000|337.900000||
B|TSLA|20260407|11:15:17|S|100.000000|337.884000||
B|TSLL|20260407|11:15:17|S|100.000000|9.958800||
B|AMZN|20260407|11:15:18|S|1.000000|209.550000||
B|INTC|20260407|11:15:18|S|200.000000|51.905000||
B|META|20260407|11:15:18|S|5.000000|566.290000||
B|NU|20260407|11:15:18|S|239.000000|13.855000||
B|SKY|20260407|11:15:18|S|20.000000|72.950000||
B|SLB|20260407|11:15:18|S|9.000000|49.865000||
B|WMT|20260407|11:15:18|S|1.000000|122.831000||
B|WULF|20260407|11:15:18|S|1200.000000|15.605000||
B|AAPL|20260407|11:15:19|S|3.000000|246.900000||
B|AGQ|20260407|11:15:19|S|5.000000|104.460000||
B|AIXI|20260407|11:15:19|S|100.000000|1.700000||
B|AIXI|20260407|11:15:19|S|300.000000|1.700000||
B|AIXI|20260407|11:15:19|S|400.000000|1.700000||
B|AIXI|20260407|11:15:19|S|600.000000|1.700000||
B|MMM|20260407|11:15:19|S|17.000000|142.718600||
B|TNA|20260407|11:15:19|S|100.000000|45.100000||
B|VRSN|20260407|11:15:19|S|1.000000|277.681000||
B|CNC|20260407|11:15:20|S|100.000000|36.050000||
B|MU|20260407|11:15:20|S|25.000000|367.530000||
B|NVDA|20260407|11:15:20|S|500.000000|174.425000||
B|SOXX|20260407|11:15:20|S|20.000000|339.927800||
B|VOO|20260407|11:15:20|S|5.000000|599.268600||
B|CELH|20260407|11:15:21|S|95.000000|34.079100||
B|HUBC|20260407|11:15:21|S|99.000000|0.115700||
B|ORCL|20260407|11:15:21|S|135.000000|140.520000||
B|RH|20260407|11:15:21|S|4.000000|110.010000||
B|RKLZ|20260407|11:15:21|S|100.000000|23.010000||
B|SERV|20260407|11:15:21|S|3.000000|7.839100||
B|BKSY|20260407|11:15:22|S|22.000000|32.210000||
B|FSLY|20260407|11:15:22|S|20.000000|30.600000||
B|HUBC|20260407|11:15:22|S|200.000000|0.115800||
B|UVIX|20260407|11:15:22|S|190.000000|8.760000||
B|UVIX|20260407|11:15:22|S|660.000000|8.755000||
B|CAR|20260407|11:15:23|S|31.000000|234.520000||
B|LITX|20260407|11:15:23|S|100.000000|36.035000||
B|LITX|20260407|11:15:23|S|100.000000|36.120000||
B|UEC|20260407|11:15:23|S|10.000000|12.665000||
B|ENVX|20260407|11:15:24|S|19.000000|5.277500||
B|GME|20260407|11:15:24|S|100.000000|22.745000||
B|HUM|20260407|11:15:24|S|50.000000|193.420000||
B|LEN|20260407|11:15:24|S|10.000000|84.945900||
B|MARA|20260407|11:15:24|S|200.000000|8.255000||
B|NVDA|20260407|11:15:24|S|1.000000|174.410000||
B|PYPL|20260407|11:15:24|S|4.000000|44.890000||
B|SOFI|20260407|11:15:24|S|3.000000|16.039300||
B|SVOL|20260407|11:15:24|S|30.000000|15.428100||
B|TMUS|20260407|11:15:24|S|26.000000|200.220000||
B|TSLA|20260407|11:15:24|S|13.000000|337.840000||
B|BRK/B|20260407|11:15:25|S|40.000000|477.585000||
B|BWXT|20260407|11:15:25|S|60.000000|213.870000||
B|CAR|20260407|11:15:25|S|300.000000|234.290000||
B|CAR|20260407|11:15:25|S|774.000000|234.490000||
B|COIN|20260407|11:15:25|S|10.000000|166.430000||
B|FIGR|20260407|11:15:25|S|51.000000|30.130000||
B|NOK|20260407|11:15:25|S|100.000000|8.635000||
B|PL|20260407|11:15:25|S|110.000000|34.770000||
B|QQQ|20260407|11:15:25|S|200.000000|579.905000||
B|SOXS|20260407|11:15:25|S|400.000000|35.815000||
B|USAR|20260407|11:15:25|S|20.000000|14.295000||
B|CRS|20260407|11:15:26|S|3.000000|391.640000||
B|LYTS|20260407|11:15:26|S|2.000000|18.775000||
B|NVDA|20260407|11:15:26|S|100.000000|174.425000||
B|NVDA|20260407|11:15:26|S|100.000000|174.425000||
B|ELVN|20260407|11:15:27|S|20.000000|41.920000||
B|MU|20260407|11:15:27|S|30.000000|367.580000||
B|MU|20260407|11:15:27|S|100.000000|367.620000||
B|PDD|20260407|11:15:27|S|100.000000|98.840000||
B|RDW|20260407|11:15:27|S|5.000000|9.485000||
B|TAK|20260407|11:15:27|S|800.000000|18.175000||
B|ASTS|20260407|11:15:28|S|100.000000|91.305000||
B|CGNX|20260407|11:15:28|S|40.000000|50.670000||
B|EMR|20260407|11:15:28|S|120.000000|132.090000||
B|IONQ|20260407|11:15:28|S|100.000000|27.485000||
B|MPLT|20260407|11:15:28|S|200.000000|22.270000||
B|MU|20260407|11:15:28|S|27.000000|367.510000||
B|NFLX|20260407|11:15:28|S|2.000000|98.855000||
B|SFM|20260407|11:15:28|S|180.000000|78.840000||
B|SNDK|20260407|11:15:28|S|3.000000|703.920000||
B|VLO|20260407|11:15:28|S|1.000000|252.755000||
B|AGIO|20260407|11:15:29|S|40.000000|34.785000||
B|BRK/B|20260407|11:15:29|S|20.000000|477.585000||
B|DHI|20260407|11:15:29|S|80.000000|136.950000||
B|IVV|20260407|11:15:29|S|5.000000|654.980000||
B|MPLT|20260407|11:15:29|S|100.000000|22.290000||
B|NKE|20260407|11:15:29|S|15.000000|42.460000||
B|QQQ|20260407|11:15:29|S|97.000000|579.990000||
B|TFSL|20260407|11:15:29|S|40.000000|14.210000||
B|IONQ|20260407|11:15:30|S|30.000000|27.490000||
B|MARA|20260407|11:15:30|S|30.000000|8.265000||
B|SNDK|20260407|11:15:30|S|5.000000|703.741000||
B|UBER|20260407|11:15:30|S|73.000000|71.350700||
B|UBER|20260407|11:15:30|S|100.000000|71.350700||
B|AAOI|20260407|11:15:31|S|100.000000|112.790000||
B|DOW|20260407|11:15:31|S|200.000000|41.495000||
B|HUM|20260407|11:15:31|S|10.000000|193.810000||
B|IBM|20260407|11:15:31|S|120.000000|241.780000||
B|PLTR|20260407|11:15:31|S|200.000000|146.618600||
B|TSLL|20260407|11:15:31|S|10.000000|9.955000||
B|USO|20260407|11:15:31|S|35.000000|143.590700||
B|AMD|20260407|11:15:32|S|30.000000|217.590000||
B|AOS|20260407|11:15:32|S|1.000000|63.820000||
B|INTC|20260407|11:15:32|S|1200.000000|51.933100||
B|MU|20260407|11:15:32|S|2.000000|367.580000||
B|NBIS|20260407|11:15:32|S|30.000000|112.700000||
B|QLD|20260407|11:15:32|S|25.000000|61.539100||
B|SOFI|20260407|11:15:32|S|90.000000|16.059300||
B|TSLA|20260407|11:15:32|S|117.000000|337.930000||
B|TURB|20260407|11:15:32|S|460.000000|3.300000||
B|COMP|20260407|11:15:33|S|20.000000|6.395000||
B|NKE|20260407|11:15:33|S|100.000000|42.475000||
B|SIRI|20260407|11:15:33|S|80.000000|23.385000||
B|TSLA|20260407|11:15:33|S|2.000000|337.931200||
B|TSLA|20260407|11:15:33|S|57.000000|337.950000||
B|WSFS|20260407|11:15:33|S|20.000000|67.240000||
B|BA|20260407|11:15:34|S|13.000000|207.730000||
B|PLTR|20260407|11:15:34|S|200.000000|146.587800||
B|TLT|20260407|11:15:34|S|100.000000|86.005000||
B|TSLA|20260407|11:15:34|S|60.000000|337.921400||
B|AAPL|20260407|11:15:35|S|15.000000|247.030000||
B|CAR|20260407|11:15:35|S|50.000000|235.720000||
B|MRK|20260407|11:15:35|S|20.000000|117.655000||
B|SWMR|20260407|11:15:35|S|100.000000|46.340000||
B|AAPL|20260407|11:15:36|S|2000.000000|247.010000||
B|DOW|20260407|11:15:36|S|290.000000|41.495000||
B|HLNE|20260407|11:15:36|S|60.000000|94.350000||
B|INTC|20260407|11:15:36|S|300.000000|51.945000||
B|QBTZ|20260407|11:15:36|S|1.000000|54.980000||
B|SNDK|20260407|11:15:36|S|31.000000|703.780000||
B|TSLA|20260407|11:15:36|S|129.000000|337.980000||
B|ZTS|20260407|11:15:36|S|1.000000|116.603300||
B|ZTS|20260407|11:15:36|S|1.000000|116.603300||
B|ZTS|20260407|11:15:36|S|1.000000|116.603300||
B|ZTS|20260407|11:15:36|S|3.000000|116.603300||
B|ZTS|20260407|11:15:36|S|7.000000|116.603300||
B|CCO|20260407|11:15:37|S|25.000000|2.370000||
B|GOOGL|20260407|11:15:37|S|1.000000|300.100000||
B|MU|20260407|11:15:37|S|100.000000|367.580000||
B|NVDA|20260407|11:15:37|S|500.000000|174.475000||
B|DUK|20260407|11:15:38|S|60.000000|132.665000||
B|MU|20260407|11:15:38|S|10.000000|367.550000||
B|NVDA|20260407|11:15:38|S|100.000000|174.475000||
B|AVGO|20260407|11:15:39|S|200.000000|324.260000||
B|AVGO|20260407|11:15:39|S|600.000000|324.230000||
B|RIO|20260407|11:15:39|S|2.000000|94.141500||
B|FND|20260407|11:15:40|S|27.000000|47.845000||
B|MS|20260407|11:15:40|S|40.000000|166.980000||
B|PFGC|20260407|11:15:40|S|80.000000|84.005000||
B|SNDK|20260407|11:15:40|S|5.000000|704.090000||
B|SOXL|20260407|11:15:40|S|900.000000|52.860000||
B|TQQQ|20260407|11:15:40|S|800.000000|42.210000||
B|TSLA|20260407|11:15:40|S|100.000000|337.908100||
B|ECPG|20260407|11:15:41|S|50.000000|73.350000||
B|ENB|20260407|11:15:41|S|1.000000|54.480000||
B|LYB|20260407|11:15:41|S|1.000000|81.025000||
B|SRPT|20260407|11:15:41|S|100.000000|22.135000||
B|BAER|20260407|11:15:42|S|100.000000|2.005000||
B|CAR|20260407|11:15:42|S|100.000000|236.030000||
B|GOOGL|20260407|11:15:42|S|10.000000|299.935000||
B|IONQ|20260407|11:15:42|S|100.000000|27.480000||
B|MGRT|20260407|11:15:42|S|5.000000|27.030000||
B|MGRT|20260407|11:15:42|S|8.000000|27.020000||
B|MGRT|20260407|11:15:42|S|27.000000|27.040000||
B|MSTR|20260407|11:15:42|S|50.000000|121.430000||
B|NU|20260407|11:15:42|S|2.000000|13.865000||
B|TSLA|20260407|11:15:42|S|20.000000|337.835000||
B|TSLA|20260407|11:15:42|S|26.000000|337.840000||
B|TSLA|20260407|11:15:42|S|50.000000|337.803400||
B|C|20260407|11:15:43|S|20.000000|115.940000||
B|CPB|20260407|11:15:43|S|100.000000|21.155000||
B|INTC|20260407|11:15:43|S|11.000000|51.920000||
B|JAZZ|20260407|11:15:43|S|20.000000|188.780000||
B|ORCL|20260407|11:15:43|S|6.000000|140.505000||
B|USO|20260407|11:15:43|S|104.000000|143.571000||
B|VRDN|20260407|11:15:43|S|100.000000|14.255000||
B|VXX|20260407|11:15:43|S|596.000000|35.801900||
B|W|20260407|11:15:43|S|100.000000|67.200000||
B|C|20260407|11:15:44|S|47.000000|115.980000||
B|HOOD|20260407|11:15:44|S|44.000000|67.220000||
B|HUT|20260407|11:15:44|S|60.000000|49.010000||
B|JOBY|20260407|11:15:44|S|100.000000|8.225000||
B|SOXL|20260407|11:15:44|S|900.000000|52.789300||
B|WIX|20260407|11:15:44|S|5.000000|82.970000||
B|ZTS|20260407|11:15:44|S|3.000000|116.616900||
B|AU|20260407|11:15:45|S|40.000000|99.350000||
B|COHR|20260407|11:15:45|S|80.000000|249.300000||
B|GOOGL|20260407|11:15:45|S|566.000000|299.930000||
B|MSTR|20260407|11:15:45|S|50.000000|121.440000||
B|RSP|20260407|11:15:45|S|12.000000|192.575000||
B|SLNO|20260407|11:15:45|S|20.000000|52.285000||
B|SNDK|20260407|11:15:45|S|1.000000|703.480000||
B|TSLA|20260407|11:15:45|S|105.000000|337.900000||
B|AAL|20260407|11:15:46|S|10.000000|10.589300||
B|CVX|20260407|11:15:46|S|2.000000|203.480000||
B|NKE|20260407|11:15:46|S|100.000000|42.465000||
B|NVDA|20260407|11:15:46|S|10.000000|174.410000||
B|O|20260407|11:15:46|S|1.000000|61.985000||
B|VTI|20260407|11:15:46|S|2.000000|321.945000||
B|AXON|20260407|11:15:47|S|17.000000|383.750000||
B|BATL|20260407|11:15:47|S|15.000000|4.550000||
B|NBIS|20260407|11:15:47|S|100.000000|112.630000||
B|NU|20260407|11:15:47|S|180.000000|13.865000||
B|NVDA|20260407|11:15:47|S|80.000000|174.395000||
B|SNDK|20260407|11:15:47|S|10.000000|703.570000||
B|AMD|20260407|11:15:48|S|10.000000|217.425000||
B|BRK/B|20260407|11:15:48|S|20.000000|477.750000||
B|HPQ|20260407|11:15:48|S|100.000000|18.605000||
B|SNAP|20260407|11:15:48|S|100.000000|4.665000||
B|XLE|20260407|11:15:48|S|127.000000|60.515000||
B|BAC|20260407|11:15:49|S|20.000000|49.955000||
B|DDOG|20260407|11:15:49|S|25.000000|114.010000||
B|MSFT|20260407|11:15:49|S|4.000000|367.745000||
B|NKE|20260407|11:15:49|S|12.000000|42.460000||
B|PFE|20260407|11:15:49|S|100.000000|26.935000||
B|SATS|20260407|11:15:49|S|29.000000|122.860000||
B|MU|20260407|11:15:50|S|20.000000|366.920000||
B|NVDA|20260407|11:15:50|S|151.000000|174.415000||
B|PBR/A|20260407|11:15:50|S|300.000000|19.045000||
B|UNH|20260407|11:15:50|S|20.000000|305.380000||
B|ZTS|20260407|11:15:50|S|3.000000|116.667200||
B|INTC|20260407|11:15:51|S|428.000000|51.880000||
B|RH|20260407|11:15:51|S|100.000000|110.020000||
B|RH|20260407|11:15:51|S|200.000000|110.100000||
B|SPY|20260407|11:15:51|S|1.000000|651.950000||
B|TSLA|20260407|11:15:51|S|40.000000|338.010000||
B|BKNG|20260407|11:15:52|S|26.000000|172.780000||
B|BMNU|20260407|11:15:52|S|3000.000000|1.691000||
B|ENPH|20260407|11:15:52|S|124.000000|31.450000||
B|GLW|20260407|11:15:52|S|74.000000|144.710000||
B|IBIT|20260407|11:15:52|S|18.000000|38.517500||
B|MSFT|20260407|11:15:52|S|47.000000|368.080000||
B|SHOP|20260407|11:15:52|S|100.000000|114.410000||
B|SPY|20260407|11:15:52|S|80.000000|652.596300||
B|ZM|20260407|11:15:52|S|100.000000|84.475000||
B|ZTS|20260407|11:15:52|S|100.000000|116.750000||
B|AAPL|20260407|11:15:53|S|15.000000|247.205500||
B|APP|20260407|11:15:53|S|80.000000|401.750000||
B|AVGO|20260407|11:15:53|S|8.000000|324.465000||
B|DQ|20260407|11:15:53|S|800.000000|20.280000||
B|EWY|20260407|11:15:53|S|24.000000|123.550000||
B|FOXF|20260407|11:15:53|S|20.000000|15.815000||
B|PLTR|20260407|11:15:53|S|70.000000|146.795000||
B|PYPL|20260407|11:15:53|S|100.000000|44.955000||
B|SLV|20260407|11:15:53|S|1.000000|64.140000||
B|SOXL|20260407|11:15:53|S|10.000000|53.001000||
B|SOXS|20260407|11:15:53|S|100.000000|35.699300||
B|TQQQ|20260407|11:15:53|S|151.000000|42.290000||
B|UBER|20260407|11:15:53|S|100.000000|71.435000||
B|ZM|20260407|11:15:53|S|96.000000|84.520000||
B|BKSY|20260407|11:15:54|S|1.000000|32.290000||
B|BKSY|20260407|11:15:54|S|63.000000|32.330000||
B|CRWV|20260407|11:15:54|S|1.000000|81.720000||
B|KDP|20260407|11:15:54|S|4.000000|25.365000||
B|MSFT|20260407|11:15:54|S|2.000000|368.190000||
B|MU|20260407|11:15:54|S|10.000000|367.930000||
B|PDD|20260407|11:15:54|S|18.000000|98.970000||
B|PDD|20260407|11:15:54|S|482.000000|98.970000||
B|SNDK|20260407|11:15:54|S|10.000000|704.640000||
B|SOXL|20260407|11:15:54|S|755.000000|53.160000||
B|TSLA|20260407|11:15:54|S|80.000000|338.560000||
B|UAL|20260407|11:15:54|S|3.000000|87.346800||
B|UBER|20260407|11:15:54|S|53.000000|71.430000||
B|USO|20260407|11:15:54|S|105.000000|143.250700||
B|USO|20260407|11:15:54|S|405.000000|142.960000||
B|AMD|20260407|11:15:55|S|0.336100|218.010000||
B|C|20260407|11:15:55|S|200.000000|116.120000||
B|CRWV|20260407|11:15:55|S|59.000000|81.690000||
B|DFTX|20260407|11:15:55|S|60.000000|20.130000||
B|PLTR|20260407|11:15:55|S|1.000000|147.015000||
B|PLTR|20260407|11:15:55|S|90.000000|146.965000||
B|RCAT|20260407|11:15:55|S|0.309100|12.320000||
B|RKLB|20260407|11:15:55|S|234.000000|65.650000||
B|RKLB|20260407|11:15:55|S|366.000000|65.650000||
B|SMCI|20260407|11:15:55|S|97.000000|22.009300||
B|UBER|20260407|11:15:55|S|199.000000|71.450000||
B|GH|20260407|11:15:56|S|20.000000|90.050000||
B|GLD|20260407|11:15:56|S|10.000000|427.160000||
B|GS|20260407|11:15:56|S|1.000000|858.910000||
B|HUM|20260407|11:15:56|S|100.000000|194.286300||
B|KTOS|20260407|11:15:56|S|100.000000|70.770000||
B|LAC|20260407|11:15:56|S|496.000000|3.950000||
B|LAC|20260407|11:15:56|S|1426.000000|3.950000||
B|MU|20260407|11:15:56|S|20.000000|368.390000||
B|NAK|20260407|11:15:56|S|100.000000|1.535000||
B|NFLX|20260407|11:15:56|S|10.000000|99.025000||
B|PL|20260407|11:15:56|S|60.000000|34.960000||
B|PLTR|20260407|11:15:56|S|41.000000|147.150000||
B|PLTR|20260407|11:15:56|S|175.000000|147.130000||
B|QQQ|20260407|11:15:56|S|106.000000|581.150000||
B|VRSN|20260407|11:15:56|S|83.000000|278.310000||
B|WDC|20260407|11:15:56|S|100.000000|302.900000||
B|AZN|20260407|11:15:57|S|66.000000|197.947300||
B|EWZ|20260407|11:15:57|S|393.000000|38.180000||
B|EWZ|20260407|11:15:57|S|600.000000|38.180000||
B|IDEV|20260407|11:15:57|S|873.000000|83.795000||
B|IRON|20260407|11:15:57|S|20.000000|65.600000||
B|LITE|20260407|11:15:57|S|105.000000|790.240000||
B|MARA|20260407|11:15:57|S|500.000000|8.305000||
B|MSFT|20260407|11:15:57|S|1.000000|368.650000||
B|NOK|20260407|11:15:57|S|10.000000|8.685000||
B|PL|20260407|11:15:57|S|150.000000|35.030000||
B|RGTI|20260407|11:15:57|S|1.000000|13.392500||
B|SE|20260407|11:15:57|S|30.000000|80.900000||
B|TSLA|20260407|11:15:57|S|3.000000|339.260000||
B|TSLA|20260407|11:15:57|S|40.000000|339.260000||
B|AAOI|20260407|11:15:58|S|25.000000|113.390000||
B|AAPL|20260407|11:15:58|S|4.000000|247.400000||
B|AMPX|20260407|11:15:58|S|50.000000|16.095700||
B|AREC|20260407|11:15:58|S|94.000000|2.200000||
B|AVGO|20260407|11:15:58|S|20.000000|325.300000||
B|CRM|20260407|11:15:58|S|58.000000|183.380000||
B|CZR|20260407|11:15:58|S|300.000000|26.825000||
B|DIS|20260407|11:15:58|S|100.000000|96.020000||
B|HL|20260407|11:15:58|S|6.000000|19.050000||
B|IREN|20260407|11:15:58|S|15.000000|34.380000||
B|JD|20260407|11:15:58|S|1.000000|28.150700||
B|JPM|20260407|11:15:58|S|50.000000|295.730000||
B|LOW|20260407|11:15:58|S|5.000000|229.950000||
B|MU|20260407|11:15:58|S|100.000000|369.000000||
B|MUU|20260407|11:15:58|S|25.000000|142.180000||
B|NVDA|20260407|11:15:58|S|100.000000|174.888900||
B|SLV|20260407|11:15:58|S|96.000000|64.235000||
B|SNDK|20260407|11:15:58|S|5.000000|707.670000||
B|SNDK|20260407|11:15:58|S|85.000000|707.360000||
B|ZM|20260407|11:15:58|S|100.000000|84.655000||
B|ZS|20260407|11:15:58|S|10.000000|136.942700||
B|AMD|20260407|11:15:59|S|2.000000|218.380000||
B|EWY|20260407|11:15:59|S|57.000000|123.900000||
B|INTC|20260407|11:15:59|S|100.000000|52.120000||
B|INTC|20260407|11:15:59|S|140.000000|52.130000||
B|NVDA|20260407|11:15:59|S|100.000000|174.925000||
B|SNDK|20260407|11:15:59|S|5.000000|707.450000||
B|SOXL|20260407|11:15:59|S|80.000000|53.470000||
B|SOXL|20260407|11:15:59|S|900.000000|53.445000||
B|TMF|20260407|11:15:59|S|5.000000|35.650000||
B|TSLA|20260407|11:15:59|S|20.000000|339.260000||
B|TSLA|20260407|11:15:59|S|25.000000|339.180000||
B|TSLA|20260407|11:15:59|S|40.000000|339.220000||
B|TSLA|20260407|11:15:59|S|40.000000|339.235000||
B|TSLA|20260407|11:15:59|S|41.000000|339.060000||
B|TSLA|20260407|11:15:59|S|100.000000|339.100000||
B|UVXY|20260407|11:15:59|S|65.000000|52.072900||
B|AAOI|20260407|11:16:00|S|200.000000|113.440000||
B|AGX|20260407|11:16:00|S|18.000000|571.840500||
B|AVGO|20260407|11:16:00|S|34.000000|325.300000||
B|CNQ|20260407|11:16:00|S|100.000000|49.211000||
B|GOOGL|20260407|11:16:00|S|20.000000|300.735000||
B|IBIT|20260407|11:16:00|S|70.000000|38.575000||
B|LITE|20260407|11:16:00|S|45.000000|790.850000||
B|MU|20260407|11:16:00|S|32.000000|368.900000||
B|NVDA|20260407|11:16:00|S|505.000000|174.890000||
B|ONDS|20260407|11:16:00|S|3400.000000|9.367500||
B|ORCL|20260407|11:16:00|S|13.000000|140.950000||
B|PLTR|20260407|11:16:00|S|52.000000|147.100000||
B|PLTR|20260407|11:16:00|S|82.000000|147.110000||
B|TQQQ|20260407|11:16:00|S|35.000000|42.475000||
B|TSLA|20260407|11:16:00|S|80.000000|339.270000||
B|TSLA|20260407|11:16:00|S|300.000000|339.000000||
B|UBSI|20260407|11:16:00|S|20.000000|42.325000||
B|XRX|20260407|11:16:00|S|10.000000|1.215000||
B|AAPL|20260407|11:16:01|S|38.000000|247.398400||
B|AMD|20260407|11:16:01|S|13.000000|218.340000||
B|AMLP|20260407|11:16:01|S|50.000000|52.810000||
B|AMLP|20260407|11:16:01|S|50.000000|52.810000||
B|ASTS|20260407|11:16:01|S|27.000000|91.890000||
B|BP|20260407|11:16:01|S|1.000000|47.545000||
B|ETHA|20260407|11:16:01|S|1852.000000|15.665000||
B|IOVA|20260407|11:16:01|S|55.000000|3.250000||
B|META|20260407|11:16:01|S|10.000000|567.506600||
B|SMR|20260407|11:16:01|S|1.000000|9.420000||
B|SOUN|20260407|11:16:01|S|100.000000|6.395000||
B|TSLA|20260407|11:16:01|S|28.000000|338.891500||
B|UBER|20260407|11:16:01|S|100.000000|71.475000||
B|WSFS|20260407|11:16:01|S|20.000000|67.300000||
B|ZTS|20260407|11:16:01|S|34.000000|116.723900||
B|AEM|20260407|11:16:02|S|100.000000|206.840000||
B|FOXF|20260407|11:16:02|S|20.000000|15.825000||
B|IREN|20260407|11:16:02|S|50.000000|34.347100||
B|PLTR|20260407|11:16:02|S|4.000000|147.040000||
B|PLTR|20260407|11:16:02|S|479.000000|147.040000||
B|QQQ|20260407|11:16:02|S|150.000000|581.280000||
B|QSR|20260407|11:16:02|S|100.000000|76.800000||
B|RGTI|20260407|11:16:02|S|500.000000|13.387100||
B|RTX|20260407|11:16:02|S|20.000000|196.875000||
B|SNDK|20260407|11:16:02|S|26.000000|706.950000||
B|SNDK|20260407|11:16:02|S|28.000000|707.060000||
B|SQM|20260407|11:16:02|S|72.000000|79.430000||
B|SQM|20260407|11:16:02|S|74.000000|79.400000||
B|SQM|20260407|11:16:02|S|76.000000|79.440000||
B|UPWK|20260407|11:16:02|S|20.000000|10.975000||
B|AIXI|20260407|11:16:03|S|1500.000000|1.529900||
B|BR|20260407|11:16:03|S|40.000000|160.070000||
B|CVX|20260407|11:16:03|S|39.000000|203.160000||
B|DRAM|20260407|11:16:03|S|352.000000|28.580000||
B|HIMS|20260407|11:16:03|S|50.000000|19.209100||
B|LLY|20260407|11:16:03|S|2.000000|922.395000||
B|MU|20260407|11:16:03|S|52.000000|368.820000||
B|OXY|20260407|11:16:03|S|100.000000|63.221000||
B|RKLB|20260407|11:16:03|S|29.000000|65.630000||
B|SCCO|20260407|11:16:03|S|20.000000|173.500000||
B|SMR|20260407|11:16:03|S|40.000000|9.425000||
B|SMR|20260407|11:16:03|S|40.000000|9.425000||
B|UPWK|20260407|11:16:03|S|50.000000|10.975000||
B|VOR|20260407|11:16:03|S|70.000000|14.830000||
B|ACEL|20260407|11:16:04|S|20.000000|11.190000||
B|ALHC|20260407|11:16:04|S|54.000000|21.991200||
B|AMD|20260407|11:16:04|S|400.000000|218.405000||
B|ASTS|20260407|11:16:04|S|140.000000|92.050000||
B|H|20260407|11:16:04|S|20.000000|143.280000||
B|HUBC|20260407|11:16:04|S|200.000000|0.117000||
B|HUT|20260407|11:16:04|S|60.000000|49.300000||
B|LNAI|20260407|11:16:04|E|10000.000000|0.423100||
B|MSFT|20260407|11:16:04|S|50.000000|368.485000||
B|SCO|20260407|11:16:04|S|500.000000|7.665000||
B|SOXL|20260407|11:16:04|S|5.000000|53.440000||
B|STX|20260407|11:16:04|S|100.000000|455.530000||
B|TTD|20260407|11:16:04|S|10.000000|21.570000||
B|UL|20260407|11:16:04|S|20.000000|55.815000||
B|XBI|20260407|11:16:04|S|10.000000|126.970000||
B|EGO|20260407|11:16:05|S|20.000000|35.440000||
B|EWY|20260407|11:16:05|S|100.000000|124.040000||
B|GLBE|20260407|11:16:05|S|80.000000|30.480000||
B|KO|20260407|11:16:05|S|1.000000|76.520000||
B|LC|20260407|11:16:05|S|20.000000|14.555000||
B|RXRX|20260407|11:16:05|S|22.000000|3.095000||
B|SNDK|20260407|11:16:05|S|10.000000|707.350000||
B|VRT|20260407|11:16:05|S|8.000000|256.790000||
B|WK|20260407|11:16:05|S|60.000000|59.050000||
B|AVGO|20260407|11:16:06|S|1.000000|325.340000||
B|BBY|20260407|11:16:06|S|60.000000|63.560000||
B|HSBC|20260407|11:16:06|S|50.000000|84.080000||
B|MARA|20260407|11:16:06|S|6.000000|8.307400||
B|ORCX|20260407|11:16:06|S|100.000000|24.449300||
B|RCAT|20260407|11:16:06|S|150.000000|12.365000||
B|SEDG|20260407|11:16:06|S|10.000000|43.110000||
B|SOXL|20260407|11:16:06|S|100.000000|53.401000||
B|TQQQ|20260407|11:16:06|S|5.000000|42.550700||
B|TZA|20260407|11:16:06|S|770.000000|6.805000||
B|VIST|20260407|11:16:06|S|497.000000|70.670000||
B|VXUS|20260407|11:16:06|S|100.000000|77.095000||
B|AA|20260407|11:16:07|S|5.000000|72.630000||
B|CGDG|20260407|11:16:07|S|790.000000|36.025000||
B|COIN|20260407|11:16:07|S|80.000000|167.420000||
B|IREN|20260407|11:16:07|S|50.000000|34.430000||
B|JD|20260407|11:16:07|S|3.000000|28.170700||
B|NSIT|20260407|11:16:07|S|10.000000|69.440000||
B|NVDA|20260407|11:16:07|S|1.000000|175.035000||
B|PDD|20260407|11:16:07|S|60.000000|99.080000||
B|PDD|20260407|11:16:07|S|200.000000|99.050000||
B|POWL|20260407|11:16:07|S|20.000000|194.380000||
B|TSLA|20260407|11:16:07|S|60.000000|339.145000||
B|AMD|20260407|11:16:08|S|20.000000|218.600000||
B|AMD|20260407|11:16:08|S|33.000000|218.570000||
B|ARKK|20260407|11:16:08|S|200.000000|67.440700||
B|AXON|20260407|11:16:08|S|50.000000|384.701000||
B|AXON|20260407|11:16:08|S|50.000000|384.710000||
B|BKSY|20260407|11:16:08|S|54.000000|32.420000||
B|COIN|20260407|11:16:08|S|28.000000|167.500000||
B|EWY|20260407|11:16:08|S|100.000000|124.250000||
B|JD|20260407|11:16:08|S|185.000000|28.170700||
B|KKR|20260407|11:16:08|S|15.000000|90.780000||
B|LUNR|20260407|11:16:08|S|100.000000|22.865000||
B|PFGC|20260407|11:16:08|S|20.000000|84.220000||
B|RDW|20260407|11:16:08|S|100.000000|9.587400||
B|RKLB|20260407|11:16:08|S|26.000000|65.770000||
B|RMBS|20260407|11:16:08|S|131.000000|90.270000||
B|SOFI|20260407|11:16:08|S|100.000000|16.165000||
B|UAMY|20260407|11:16:08|S|1300.000000|8.045000||
B|ASTS|20260407|11:16:09|S|59.000000|92.305000||
B|AVGO|20260407|11:16:09|S|29.000000|325.570000||
B|AVGO|20260407|11:16:09|S|271.000000|325.570000||
B|AVGO|20260407|11:16:09|S|280.000000|325.570000||
B|BABA|20260407|11:16:09|S|2.000000|119.270000||
B|BAK|20260407|11:16:09|S|2.000000|3.500700||
B|BAK|20260407|11:16:09|S|245.000000|3.500700||
B|BMNR|20260407|11:16:09|S|26.000000|19.595000||
B|BMNR|20260407|11:16:09|S|30.000000|19.595000||
B|HMY|20260407|11:16:09|S|12.000000|15.565000||
B|MU|20260407|11:16:09|S|10.000000|369.105000||
B|PAAS|20260407|11:16:09|S|4.000000|55.520700||
B|SPY|20260407|11:16:09|S|400.000000|653.734400||
B|UBER|20260407|11:16:09|S|100.000000|71.580000||
B|UWMC|20260407|11:16:09|S|15.000000|3.610000||
B|ASTS|20260407|11:16:10|S|400.000000|92.350000||
B|EWY|20260407|11:16:10|S|42.000000|124.200000||
B|FSLY|20260407|11:16:10|S|44.000000|30.885000||
B|FSLY|20260407|11:16:10|S|100.000000|30.910000||
B|FSLY|20260407|11:16:10|S|100.000000|30.920000||
B|HUT|20260407|11:16:10|S|50.000000|49.370000||
B|NBIS|20260407|11:16:10|S|50.000000|113.440000||
B|PLTR|20260407|11:16:10|S|80.000000|147.180000||
B|SNDK|20260407|11:16:10|S|20.000000|708.520000||
B|TBRG|20260407|11:16:10|S|1.000000|17.220000||
B|TQQQ|20260407|11:16:10|S|400.000000|42.539300||
B|UBER|20260407|11:16:10|S|200.000000|71.570900||
B|V|20260407|11:16:10|S|4.000000|302.590000||
B|VG|20260407|11:16:10|S|100.000000|16.400000||
B|AAPL|20260407|11:16:11|S|10.000000|247.480000||
B|FLY|20260407|11:16:11|S|500.000000|33.676800||
B|FSLY|20260407|11:16:11|S|100.000000|30.910000||
B|FSLY|20260407|11:16:11|S|2400.000000|30.940000||
B|KGC|20260407|11:16:11|S|600.000000|31.225000||
B|MU|20260407|11:16:11|S|100.000000|368.920000||
B|SCO|20260407|11:16:11|S|2000.000000|7.655000||
B|TQQQ|20260407|11:16:11|S|10.000000|42.517500||
B|VEEV|20260407|11:16:11|S|10.000000|170.660000||
B|WDC|20260407|11:16:11|S|55.000000|303.370000||
B|CIFR|20260407|11:16:12|S|10.000000|13.037500||
B|DHI|20260407|11:16:12|S|60.000000|137.330000||
B|GDX|20260407|11:16:12|S|60.000000|93.560000||
B|MSTR|20260407|11:16:12|S|160.000000|122.050000||
B|MU|20260407|11:16:12|S|1.000000|368.840000||
B|RSP|20260407|11:16:12|S|7.000000|193.005000||
B|SCO|20260407|11:16:12|S|1000.000000|7.655000||
B|SCO|20260407|11:16:12|S|1000.000000|7.660000||
B|AMC|20260407|11:16:13|S|20.000000|1.200000||
B|COIN|20260407|11:16:13|S|1.000000|167.360000||
B|FLY|20260407|11:16:13|S|100.000000|33.630000||
B|MU|20260407|11:16:13|S|28.000000|368.680000||
B|OPEN|20260407|11:16:13|S|700.000000|4.425000||
B|PLTR|20260407|11:16:13|S|5.000000|147.042600||
B|PLTR|20260407|11:16:13|S|10.000000|147.025000||
B|SCO|20260407|11:16:13|S|400.000000|7.650000||
B|ARMG|20260407|11:16:14|S|100.000000|8.220000||
B|BBVA|20260407|11:16:14|S|205.000000|21.800000||
B|BWA|20260407|11:16:14|S|60.000000|52.410000||
B|CSGS|20260407|11:16:14|S|100.000000|80.025000||
B|HOOD|20260407|11:16:14|S|10.000000|67.530000||
B|SVIX|20260407|11:16:14|S|2000.000000|15.637500||
B|TMV|20260407|11:16:14|S|5.000000|37.812500||
B|TOL|20260407|11:16:14|S|100.000000|133.540000||
B|TSLA|20260407|11:16:14|S|190.000000|338.821500||
B|WPM|20260407|11:16:14|S|100.000000|134.370000||
B|A|20260407|11:16:15|S|57.000000|113.305000||
B|A|20260407|11:16:15|S|100.000000|113.300000||
B|ABBV|20260407|11:16:15|S|7.000000|202.150000||
B|AGRO|20260407|11:16:15|S|44.000000|15.020000||
B|AMC|20260407|11:16:15|S|20.000000|1.200000||
B|AVGO|20260407|11:16:15|S|33.000000|325.130000||
B|AVGO|20260407|11:16:15|S|200.000000|324.965000||
B|AVGO|20260407|11:16:15|S|600.000000|325.100000||
B|BIIB|20260407|11:16:15|S|9.000000|172.090000||
B|EOSE|20260407|11:16:15|S|500.000000|4.485000||
B|GOOGL|20260407|11:16:15|S|300.000000|300.630000||
B|IRE|20260407|11:16:15|S|100.000000|13.100000||
B|NBIS|20260407|11:16:15|S|40.000000|113.390000||
B|OKE|20260407|11:16:15|S|16.000000|90.950000||
B|PLTR|20260407|11:16:15|S|10.000000|147.025000||
B|PTA|20260407|11:16:15|S|100.000000|18.930000||
B|RKLB|20260407|11:16:15|S|50.000000|65.640000||
B|SOXL|20260407|11:16:15|S|1213.000000|53.350000||
B|TSLA|20260407|11:16:15|S|120.000000|338.880000||
B|USO|20260407|11:16:15|S|10.000000|142.868800||
B|USO|20260407|11:16:15|S|100.000000|142.790000||
B|USO|20260407|11:16:15|S|100.000000|142.808600||
B|ACLX|20260407|11:16:16|S|100.000000|114.805000||
B|BULL|20260407|11:16:16|S|2.000000|4.795000||
B|FLR|20260407|11:16:16|S|100.000000|47.030000||
B|NET|20260407|11:16:16|S|18.000000|210.210000||
B|PAR|20260407|11:16:16|S|20.000000|13.710000||
B|PLTR|20260407|11:16:16|S|10.000000|147.065000||
B|SGI|20260407|11:16:16|S|20.000000|72.170000||
B|SPGI|20260407|11:16:16|S|40.000000|431.380000||
B|TSLA|20260407|11:16:16|S|3.000000|338.995000||
B|ASTS|20260407|11:16:17|S|500.000000|92.120000||
B|CIFR|20260407|11:16:17|S|500.000000|13.012500||
B|CONL|20260407|11:16:17|S|40.000000|6.400000||
B|EMR|20260407|11:16:17|S|40.000000|132.590000||
B|MU|20260407|11:16:17|S|1.000000|368.892500||
B|NVDA|20260407|11:16:17|S|43.000000|174.960000||
B|NVDA|20260407|11:16:17|S|100.000000|174.930000||
B|RKLB|20260407|11:16:17|S|100.000000|65.740000||
B|UBER|20260407|11:16:17|S|100.000000|71.540000||
B|AAPL|20260407|11:16:18|S|1.000000|247.390000||
B|AL|20260407|11:16:18|S|20.000000|64.985000||
B|BRK/B|20260407|11:16:18|S|2.000000|478.089000||
B|GRAB|20260407|11:16:18|S|300.000000|3.547100||
B|ITM|20260407|11:16:18|S|100.000000|46.480000||
B|IWM|20260407|11:16:18|S|300.000000|250.757300||
B|NKE|20260407|11:16:18|S|15.000000|42.545000||
B|NKE|20260407|11:16:18|S|100.000000|42.545000||
B|NKE|20260407|11:16:18|S|230.000000|42.550000||
B|PLTR|20260407|11:16:18|S|10.000000|147.110000||
B|TSLA|20260407|11:16:18|S|100.000000|339.105000||
B|VG|20260407|11:16:18|S|100.000000|16.430900||
B|VIAV|20260407|11:16:18|S|120.000000|37.020000||
B|VOO|20260407|11:16:18|S|1.000000|600.680000||
B|VOO|20260407|11:16:18|S|1.000000|600.710000||
B|XLE|20260407|11:16:18|S|82.000000|60.435000||
B|AMC|20260407|11:16:19|S|20.000000|1.200000||
B|ASTS|20260407|11:16:19|S|100.000000|92.230000||
B|ASTS|20260407|11:16:19|S|400.000000|92.270000||
B|BE|20260407|11:16:19|S|25.000000|132.890000||
B|HUT|20260407|11:16:19|S|100.000000|49.310000||
B|HUT|20260407|11:16:19|S|120.000000|49.320000||
B|KTB|20260407|11:16:19|S|20.000000|67.500000||
B|MU|20260407|11:16:19|S|30.000000|368.825300||
B|MU|20260407|11:16:19|S|31.000000|368.765000||
B|NVDA|20260407|11:16:19|S|200.000000|174.905000||
B|PLTR|20260407|11:16:19|S|10.000000|147.031700||
B|RKLB|20260407|11:16:19|S|27.000000|65.730000||
B|RKLB|20260407|11:16:19|S|73.000000|65.730000||
B|RKLB|20260407|11:16:19|S|100.000000|65.720000||
B|RKLB|20260407|11:16:19|S|410.000000|65.740000||
B|RKLB|20260407|11:16:19|S|2000.000000|65.740000||
B|SNDK|20260407|11:16:19|S|50.000000|706.510000||
B|AIXI|20260407|11:16:20|S|2400.000000|1.520000||
B|AMD|20260407|11:16:20|S|184.000000|218.430000||
B|BVN|20260407|11:16:20|S|40.000000|35.630000||
B|CRCL|20260407|11:16:20|S|50.000000|89.990000||
B|MNRO|20260407|11:16:20|S|100.000000|15.475000||
B|MSFT|20260407|11:16:20|S|234.000000|368.540000||
B|MU|20260407|11:16:20|S|100.000000|368.780000||
B|PLTR|20260407|11:16:20|S|10.000000|147.080000||
B|RKLB|20260407|11:16:20|S|400.000000|65.750000||
B|STX|20260407|11:16:20|S|100.000000|455.970000||
B|TCBI|20260407|11:16:20|S|20.000000|96.890000||
B|TQQQ|20260407|11:16:20|S|400.000000|42.525000||
B|TQQQ|20260407|11:16:20|S|420.000000|42.505000||
B|VUG|20260407|11:16:20|S|5.000000|438.660000||
B|XPEL|20260407|11:16:20|S|100.000000|44.590000||
B|ASTX|20260407|11:16:21|S|100.000000|44.570000||
B|CAR|20260407|11:16:21|S|20.000000|237.300000||
B|EQX|20260407|11:16:21|S|100.000000|14.465000||
B|LASE|20260407|11:16:21|S|100.000000|0.935500||
B|MU|20260407|11:16:21|S|150.000000|368.713500||
B|NBIS|20260407|11:16:21|S|47.000000|113.460000||
B|PLTR|20260407|11:16:21|S|10.000000|147.040000||
B|PLTR|20260407|11:16:21|S|10.000000|147.060000||
B|RKLB|20260407|11:16:21|S|100.000000|65.740000||
B|RKLB|20260407|11:16:21|S|200.000000|65.760000||
B|RKLB|20260407|11:16:21|S|500.000000|65.745000||
B|SOXL|20260407|11:16:21|S|200.000000|53.440000||
B|TMC|20260407|11:16:21|S|100.000000|4.345000||
B|TSLL|20260407|11:16:21|S|9.000000|10.025000||
B|TSLL|20260407|11:16:21|S|400.000000|10.028900||
B|C|20260407|11:16:22|S|2.000000|116.270000||
B|CAPR|20260407|11:16:22|S|100.000000|30.750000||
B|CAPR|20260407|11:16:22|S|170.000000|30.770000||
B|CELH|20260407|11:16:22|S|10.000000|34.160000||
B|HMN|20260407|11:16:22|S|20.000000|44.200000||
B|INTC|20260407|11:16:22|S|128.000000|52.125000||
B|PLTR|20260407|11:16:22|S|10.000000|147.030000||
B|PLTR|20260407|11:16:22|S|10.000000|147.035000||
B|TBRG|20260407|11:16:22|S|100.000000|17.290000||
B|USO|20260407|11:16:22|S|100.000000|142.388600||
B|AMD|20260407|11:16:23|S|100.000000|218.360000||
B|BE|20260407|11:16:23|S|6.000000|132.890000||
B|BE|20260407|11:16:23|S|6.000000|132.890000||
B|COIN|20260407|11:16:23|S|40.000000|167.300000||
B|COIN|20260407|11:16:23|S|194.000000|167.330000||
B|DAWN|20260407|11:16:23|S|41.000000|21.445000||
B|MU|20260407|11:16:23|S|48.000000|368.630000||
B|MU|20260407|11:16:23|S|100.000000|368.690000||
B|NXE|20260407|11:16:23|S|20.000000|11.160000||
B|PLTR|20260407|11:16:23|S|10.000000|147.020000||
B|SFM|20260407|11:16:23|S|20.000000|78.825000||
B|TQQQ|20260407|11:16:23|S|30.000000|42.489300||
B|USO|20260407|11:16:23|S|50.000000|142.425000||
B|AVGO|20260407|11:16:24|S|31.000000|324.910000||
B|BE|20260407|11:16:24|S|10.000000|132.750000||
B|CLX|20260407|11:16:24|S|20.000000|103.910000||
B|ENPH|20260407|11:16:24|S|4.000000|31.500000||
B|LNG|20260407|11:16:24|S|2.000000|288.890000||
B|MASI|20260407|11:16:24|S|100.000000|178.410000||
B|MU|20260407|11:16:24|S|5.000000|368.660000||
B|MU|20260407|11:16:24|S|600.000000|368.605000||
B|QQQ|20260407|11:16:24|S|100.000000|581.101700||
B|QQQI|20260407|11:16:24|S|1100.000000|49.992500||
B|TSLL|20260407|11:16:24|S|2.000000|10.019300||
B|USO|20260407|11:16:24|S|49.000000|142.381500||
B|VNT|20260407|11:16:24|S|10.000000|35.200000||
B|AGQ|20260407|11:16:25|S|196.000000|105.130000||
B|AMD|20260407|11:16:25|S|1.000000|218.390000||
B|BE|20260407|11:16:25|S|10.000000|132.760000||
B|BE|20260407|11:16:25|S|10.000000|132.760000||
B|CXT|20260407|11:16:25|S|20.000000|41.410000||
B|ILF|20260407|11:16:25|S|100.000000|35.405000||
B|INDB|20260407|11:16:25|S|40.000000|77.880000||
B|LAES|20260407|11:16:25|E|1000.000000|2.120000||
B|MU|20260407|11:16:25|S|15.000000|368.742700||
B|MU|20260407|11:16:25|S|15.000000|368.750000||
B|NVDA|20260407|11:16:25|S|40.000000|174.840000||
B|QQQI|20260407|11:16:25|S|400.000000|49.999100||
B|SPY|20260407|11:16:25|S|100.000000|653.121200||
B|TEM|20260407|11:16:25|S|20.000000|45.960000||
B|UVIX|20260407|11:16:25|S|2.000000|8.635000||
B|WULF|20260407|11:16:25|S|20.000000|15.735000||
B|AVGO|20260407|11:16:26|S|40.000000|324.835000||
B|FURY|20260407|11:16:26|S|25.000000|0.588400||
B|MSTR|20260407|11:16:26|S|3.000000|121.990000||
B|SEDG|20260407|11:16:26|S|60.000000|43.140000||
B|SILO|20260407|11:16:26|S|1000.000000|0.507300||
B|SILO|20260407|11:16:26|S|2500.000000|0.506700||
B|SMR|20260407|11:16:26|S|4.000000|9.420000||
B|SMR|20260407|11:16:26|S|10.000000|9.420000||
B|SOXL|20260407|11:16:26|S|6.000000|53.357300||
B|TSLA|20260407|11:16:26|S|883.000000|338.871300||
B|TSLL|20260407|11:16:26|S|15.000000|10.015000||
B|USO|20260407|11:16:26|S|100.000000|142.418700||
B|VIK|20260407|11:16:26|S|15.000000|70.950000||
B|ZTS|20260407|11:16:26|S|100.000000|116.840000||
B|CFR|20260407|11:16:27|S|20.000000|140.570000||
B|CLS|20260407|11:16:27|S|20.000000|290.290000||
B|ETHA|20260407|11:16:27|S|5.000000|15.668000||
B|MSFT|20260407|11:16:27|S|30.000000|368.400000||
B|MU|20260407|11:16:27|S|20.000000|368.550000||
B|RBLX|20260407|11:16:27|S|15.000000|56.380000||
B|RGTI|20260407|11:16:27|S|50.000000|13.390000||
B|RKLB|20260407|11:16:27|S|100.000000|65.670000||
B|SATL|20260407|11:16:27|S|1500.000000|7.015000||
B|TQQQ|20260407|11:16:27|S|153.000000|42.465000||
B|TSLA|20260407|11:16:27|S|100.000000|338.870000||
B|BMNR|20260407|11:16:28|S|72.000000|19.549300||
B|EWY|20260407|11:16:28|S|100.000000|124.150000||
B|GBX|20260407|11:16:28|S|300.000000|46.700000||
B|RCAT|20260407|11:16:28|S|150.000000|12.355000||
B|SCHD|20260407|11:16:28|S|18.000000|30.589300||
B|TSLA|20260407|11:16:28|S|2.000000|338.850000||
B|WDC|20260407|11:16:28|S|5.000000|302.850000||
B|DHI|20260407|11:16:29|S|60.000000|137.240000||
B|ELF|20260407|11:16:29|S|58.000000|60.425000||
B|LAES|20260407|11:16:29|S|10.000000|2.115000||
B|MSOS|20260407|11:16:29|S|700.000000|3.835000||
B|NU|20260407|11:16:29|S|32.000000|13.905000||
B|NVDL|20260407|11:16:29|S|100.000000|72.800000||
B|PLTR|20260407|11:16:29|S|50.000000|146.992700||
B|RGLD|20260407|11:16:29|S|120.000000|260.730000||
B|SPY|20260407|11:16:29|S|70.000000|652.989100||
B|TCPC|20260407|11:16:29|S|500.000000|3.695000||
B|USO|20260407|11:16:29|S|200.000000|142.418400||
B|ARCC|20260407|11:16:30|S|200.000000|18.065000||
B|BKNG|20260407|11:16:30|S|7.000000|173.208800||
B|CNQ|20260407|11:16:30|S|100.000000|49.235000||
B|HD|20260407|11:16:30|S|60.000000|317.730000||
B|NKE|20260407|11:16:30|S|190.000000|42.530000||
B|OCSL|20260407|11:16:30|S|100.000000|11.630000||
B|PEN|20260407|11:16:30|S|20.000000|330.060000||
B|SATL|20260407|11:16:30|S|500.000000|7.005000||
B|UNH|20260407|11:16:30|S|10.000000|305.830000||
B|AXON|20260407|11:16:31|S|10.000000|383.770000||
B|BKSY|20260407|11:16:31|S|38.000000|32.410000||
B|INDB|20260407|11:16:31|S|60.000000|77.855000||
B|MSFT|20260407|11:16:31|S|9.000000|368.400000||
B|MSTX|20260407|11:16:31|S|10.000000|18.390000||
B|MU|20260407|11:16:31|S|30.000000|368.250000||
B|MUR|20260407|11:16:31|S|78.000000|42.895000||
B|MUR|20260407|11:16:31|S|100.000000|42.890000||
B|UNH|20260407|11:16:31|S|70.000000|305.830000||
B|AMD|20260407|11:16:32|S|20.000000|218.170000||
B|H|20260407|11:16:32|S|20.000000|143.350000||
B|MU|20260407|11:16:32|S|15.000000|368.280000||
B|NVDA|20260407|11:16:32|S|3.000000|174.795000||
B|RKLB|20260407|11:16:32|S|50.000000|65.580000||
B|SIDU|20260407|11:16:32|S|21.000000|3.680000||
B|SLV|20260407|11:16:32|S|60.000000|64.155000||
B|SMH|20260407|11:16:32|S|52.000000|392.221900||
B|SNDK|20260407|11:16:32|S|90.000000|706.990000||
B|SNDK|20260407|11:16:32|S|100.000000|706.330000||
B|SNDK|20260407|11:16:32|S|100.000000|706.680000||
B|SNDK|20260407|11:16:32|S|200.000000|706.810000||
B|SNDK|20260407|11:16:32|S|500.000000|706.990000||
B|TSLA|20260407|11:16:32|S|12.000000|338.730000||
B|VALE|20260407|11:16:32|S|2.000000|16.075000||
B|VG|20260407|11:16:32|S|100.000000|16.450000||
B|AAPL|20260407|11:16:33|S|100.000000|247.300000||
B|AIXI|20260407|11:16:33|S|100.000000|1.465000||
B|AL|20260407|11:16:33|S|20.000000|64.985000||
B|MUU|20260407|11:16:33|S|100.000000|141.430000||
B|MUU|20260407|11:16:33|S|200.000000|141.460000||
B|MUU|20260407|11:16:33|S|700.000000|141.450000||
B|SA|20260407|11:16:33|S|100.000000|30.205000||
B|SIDU|20260407|11:16:33|S|100.000000|3.675000||
B|SIDU|20260407|11:16:33|S|177.000000|3.679300||
B|SNDK|20260407|11:16:33|S|100.000000|705.840000||
B|SNDK|20260407|11:16:33|S|500.000000|706.550000||
B|UBER|20260407|11:16:33|S|200.000000|71.490000||
B|USO|20260407|11:16:33|S|51.000000|142.560000||
B|AIXI|20260407|11:16:34|S|200.000000|1.470000||
B|ASTS|20260407|11:16:34|S|50.000000|91.920000||
B|COIN|20260407|11:16:34|S|80.000000|167.070000||
B|COIN|20260407|11:16:34|S|155.000000|167.170000||
B|CRMT|20260407|11:16:34|S|300.000000|12.270000||
B|DELL|20260407|11:16:34|S|20.000000|174.950000||
B|GIS|20260407|11:16:34|S|150.000000|37.235000||
B|GLD|20260407|11:16:34|S|20.000000|426.840000||
B|MMYT|20260407|11:16:34|S|120.000000|38.395000||
B|SATL|20260407|11:16:34|S|150.000000|7.005000||
B|SOXL|20260407|11:16:34|S|1.000000|53.209000||
B|TAK|20260407|11:16:34|S|600.000000|18.195000||
B|TSLA|20260407|11:16:34|S|10.000000|338.685000||
B|TSLL|20260407|11:16:34|S|5.000000|10.005000||
B|TSMX|20260407|11:16:34|S|50.000000|56.710000||
B|TTAM|20260407|11:16:34|S|100.000000|14.840000||
B|UBER|20260407|11:16:34|S|200.000000|71.500000||
B|USAS|20260407|11:16:34|S|100.000000|5.225000||
B|UWMC|20260407|11:16:34|S|15.000000|3.610000||
B|META|20260407|11:16:35|S|44.000000|567.740000||
B|NVDA|20260407|11:16:35|S|25.000000|174.735000||
B|OKLO|20260407|11:16:35|S|5.000000|45.520000||
B|PLTR|20260407|11:16:35|S|200.000000|146.911500||
B|TQQQ|20260407|11:16:35|S|25.000000|42.415000||
B|UNH|20260407|11:16:35|S|1.000000|305.820000||
B|VEA|20260407|11:16:35|S|3.000000|64.225000||
B|AAPL|20260407|11:16:36|S|100.000000|247.330000||
B|AAPU|20260407|11:16:36|S|7.000000|26.555000||
B|ATHM|20260407|11:16:36|S|50.000000|17.450000||
B|CONL|20260407|11:16:36|S|900.000000|6.375000||
B|GLBE|20260407|11:16:36|S|2.000000|30.500000||
B|GSK|20260407|11:16:36|S|45.000000|55.445000||
B|IRDM|20260407|11:16:36|S|20.000000|32.870000||
B|PLTR|20260407|11:16:36|S|100.000000|146.890000||
B|PLTR|20260407|11:16:36|S|100.000000|146.900000||
B|SKYQ|20260407|11:16:36|E|25.000000|7.320000||
B|SNDK|20260407|11:16:36|S|10.000000|704.810000||
B|TSLL|20260407|11:16:36|S|9000.000000|10.000600||
B|AAPL|20260407|11:16:37|S|100.000000|247.340000||
B|AIXI|20260407|11:16:37|S|5.000000|1.465000||
B|AIXI|20260407|11:16:37|S|200.000000|1.470000||
B|COHR|20260407|11:16:37|S|100.000000|250.270000||
B|COPX|20260407|11:16:37|S|1.000000|75.550000||
B|NVDA|20260407|11:16:37|S|200.000000|174.655000||
B|SPY|20260407|11:16:37|S|25.000000|652.827500||
B|WFC|20260407|11:16:37|S|20.000000|81.335000||
B|ZTS|20260407|11:16:37|S|1.000000|116.779300||
B|MU|20260407|11:16:38|S|25.000000|367.725000||
B|NBIS|20260407|11:16:38|S|100.000000|113.140000||
B|PAYX|20260407|11:16:38|S|20.000000|92.000000||
B|SOXL|20260407|11:16:38|S|30.000000|53.119000||
B|USO|20260407|11:16:38|S|100.000000|142.610000||
B|AAPU|20260407|11:16:39|S|5.000000|26.535000||
B|AVGO|20260407|11:16:39|S|80.000000|324.415300||
B|BETA|20260407|11:16:39|S|20.000000|15.580000||
B|MNST|20260407|11:16:39|S|600.000000|72.465000||
B|MU|20260407|11:16:39|S|4.000000|367.690000||
B|MU|20260407|11:16:39|S|55.000000|367.805000||
B|ORCL|20260407|11:16:39|S|10.000000|140.790000||
B|OSCR|20260407|11:16:39|S|20.000000|12.875000||
B|PLTR|20260407|11:16:39|S|71.000000|146.880000||
B|SEI|20260407|11:16:39|S|573.000000|52.882000||
B|SEI|20260407|11:16:39|S|1266.000000|52.890000||
B|SMXT|20260407|11:16:39|S|100.000000|0.659900||
B|SOXL|20260407|11:16:39|S|120.000000|53.155000||
B|TSLL|20260407|11:16:39|S|70.000000|9.999300||
B|ZM|20260407|11:16:39|S|13.000000|84.560000||
B|AAOI|20260407|11:16:40|S|10.000000|112.750000||
B|GLD|20260407|11:16:40|S|1.000000|426.840000||
B|MSFT|20260407|11:16:40|S|5.000000|368.280000||
B|MU|20260407|11:16:40|S|20.000000|367.890000||
B|OUST|20260407|11:16:40|S|330.000000|18.830000||
B|SOXL|20260407|11:16:40|S|5.000000|53.220000||
B|TQQQ|20260407|11:16:40|S|10.000000|42.400000||
B|TSLA|20260407|11:16:40|S|100.000000|338.780000||
B|INSW|20260407|11:16:41|S|200.000000|75.300000||
B|IPST|20260407|11:16:41|S|600.000000|0.340000||
B|JOYY|20260407|11:16:41|S|60.000000|58.690000||
B|RKLB|20260407|11:16:41|S|7.000000|65.590000||
B|SOXL|20260407|11:16:41|S|9.000000|53.270000||
B|VIST|20260407|11:16:41|S|200.000000|70.710000||
B|AMD|20260407|11:16:42|S|36.000000|218.140000||
B|BABX|20260407|11:16:42|S|70.000000|22.220000||
B|BRK/B|20260407|11:16:42|S|20.000000|477.990000||
B|IPAR|20260407|11:16:42|S|20.000000|89.180000||
B|NG|20260407|11:16:42|S|100.000000|8.665000||
B|NOK|20260407|11:16:42|S|100.000000|8.670000||
B|NVDA|20260407|11:16:42|S|5.000000|174.730000||
B|PL|20260407|11:16:42|S|100.000000|35.095000||
B|SPY|20260407|11:16:42|S|2.000000|652.892300||
B|SOUN|20260407|11:16:43|S|18.000000|6.395000||
B|TSLA|20260407|11:16:43|S|100.000000|338.850000||
B|WTS|20260407|11:16:43|S|2.000000|289.810000||
B|ASML|20260407|11:16:44|S|10.000000|1281.120000||
B|ASML|20260407|11:16:44|S|10.000000|1281.290000||
B|BBWI|20260407|11:16:44|S|100.000000|17.410000||
B|BBWI|20260407|11:16:44|S|2002.000000|17.418800||
B|GNK|20260407|11:16:44|S|100.000000|23.410000||
B|ADT|20260407|11:16:45|S|22.000000|6.550000||
B|AIXI|20260407|11:16:45|S|50.000000|1.460000||
B|ASTS|20260407|11:16:45|S|700.000000|91.880000||
B|AVGO|20260407|11:16:45|S|4.000000|324.470000||
B|BRK/B|20260407|11:16:45|S|1.000000|477.805000||
B|MFG|20260407|11:16:45|S|1.000000|8.085000||
B|MSTR|20260407|11:16:45|S|1.000000|121.930000||
B|SKYQ|20260407|11:16:45|S|300.000000|7.339600||
B|SNDK|20260407|11:16:45|S|24.000000|705.430000||
B|TSLL|20260407|11:16:45|S|5.000000|10.015000||
B|UVXY|20260407|11:16:45|S|200.000000|52.330000||
B|VOO|20260407|11:16:45|S|1.000000|600.191800||
B|XPEL|20260407|11:16:45|S|100.000000|44.590000||
B|AAPL|20260407|11:16:46|S|2.000000|247.280000||
B|AGI|20260407|11:16:46|S|200.000000|45.940000||
B|AIXI|20260407|11:16:46|S|2400.000000|1.460000||
B|HNST|20260407|11:16:46|S|63.000000|2.705000||
B|PFE|20260407|11:16:46|S|10.000000|26.977400||
B|ZS|20260407|11:16:46|S|40.000000|137.114000||
B|ZS|20260407|11:16:46|S|40.000000|137.114000||
B|AIXI|20260407|11:16:47|S|400.000000|1.460000||
B|BBD|20260407|11:16:47|S|222.000000|3.675000||
B|BMNR|20260407|11:16:47|S|200.000000|19.539300||
B|LASR|20260407|11:16:47|S|100.000000|55.660000||
B|PLTR|20260407|11:16:47|S|30.000000|146.950000||
B|SNDK|20260407|11:16:47|S|60.000000|705.740000||
B|SOXS|20260407|11:16:47|S|100.000000|35.579300||
B|VIXY|20260407|11:16:47|S|150.000000|34.430000||
B|ZIM|20260407|11:16:47|S|100.000000|26.220000||
B|ANET|20260407|11:16:48|S|20.000000|129.240000||
B|ARM|20260407|11:16:48|S|12.000000|139.600000||
B|FRO|20260407|11:16:48|S|100.000000|35.685000||
B|FSLY|20260407|11:16:48|S|100.000000|30.855000||
B|IWM|20260407|11:16:48|S|200.000000|250.471200||
B|KMX|20260407|11:16:48|S|20.000000|42.620000||
B|PPA|20260407|11:16:48|S|15.000000|169.770000||
B|QQQ|20260407|11:16:48|S|480.000000|580.901800||
B|RKLB|20260407|11:16:48|S|300.000000|65.600000||
B|RTX|20260407|11:16:48|S|20.000000|196.585000||
B|SOXS|20260407|11:16:48|S|600.000000|35.559000||
B|UNF|20260407|11:16:48|S|20.000000|255.730000||
B|VOO|20260407|11:16:48|S|1.000000|600.210000||
B|LITE|20260407|11:16:49|S|1.000000|787.740000||
B|MU|20260407|11:16:49|S|10.000000|367.975000||
B|NXDR|20260407|11:16:49|S|18.000000|1.410000||
B|OOMA|20260407|11:16:49|S|20.000000|14.595000||
B|OPEN|20260407|11:16:49|S|100.000000|4.415000||
B|TMO|20260407|11:16:49|S|1.000000|481.245000||
B|USO|20260407|11:16:49|S|80.000000|142.597000||
B|VOO|20260407|11:16:49|S|1.000000|600.250000||
B|AVGO|20260407|11:16:50|S|100.000000|324.560000||
B|BTU|20260407|11:16:50|S|97.000000|32.100000||
B|EEFT|20260407|11:16:50|S|100.000000|66.110000||
B|EEFT|20260407|11:16:50|S|200.000000|66.040000||
B|EEFT|20260407|11:16:50|S|1210.000000|66.120000||
B|JD|20260407|11:16:50|S|40.000000|28.135000||
B|MELI|20260407|11:16:50|S|1.000000|1701.629000||
B|NVDA|20260407|11:16:50|S|100.000000|174.810000||
B|T|20260407|11:16:50|S|2.000000|28.350700||
B|TQQQ|20260407|11:16:50|S|50.000000|42.415000||
B|Z|20260407|11:16:50|S|100.000000|40.631200||
B|BKSY|20260407|11:16:51|S|12.000000|32.380000||
B|LCID|20260407|11:16:51|S|28.000000|8.735000||
B|VIAV|20260407|11:16:51|S|100.000000|36.920000||
B|PLTR|20260407|11:16:52|S|30.000000|146.980000||
B|TGT|20260407|11:16:52|S|1.000000|119.025000||
B|TME|20260407|11:16:52|S|800.000000|8.935000||
B|CHRS|20260407|11:16:53|S|300.000000|1.605000||
B|FXI|20260407|11:16:53|S|5.000000|35.115000||
B|TENB|20260407|11:16:53|S|52.000000|18.390000||
B|TSLA|20260407|11:16:53|S|50.000000|338.910000||
B|ASTS|20260407|11:16:54|S|100.000000|91.800000||
B|BOXL|20260407|11:16:54|S|100.000000|1.350000||
B|DXYZ|20260407|11:16:54|S|59.000000|27.030000||
B|SCCO|20260407|11:16:54|S|20.000000|173.140000||
B|KGS|20260407|11:16:55|S|10.000000|59.420000||
B|MITQ|20260407|11:16:55|S|10.000000|0.560100||
B|PM|20260407|11:16:55|S|70.000000|158.926800||
B|PMVP|20260407|11:16:55|S|1600.000000|1.290000||
B|RKLB|20260407|11:16:55|S|100.000000|65.590000||
B|SPY|20260407|11:16:55|S|40.000000|652.959300||
B|BULL|20260407|11:16:56|S|15.000000|4.790000||
B|KOS|20260407|11:16:56|S|25.000000|3.045000||
B|LRCX|20260407|11:16:56|S|20.000000|218.600000||
B|NUGT|20260407|11:16:56|S|10.000000|194.600000||
B|AAPL|20260407|11:16:57|S|1.000000|247.287800||
B|AAPL|20260407|11:16:57|S|49.000000|247.250000||
B|ARCC|20260407|11:16:57|S|25.000000|18.065000||
B|CLSK|20260407|11:16:57|S|50.000000|8.585000||
B|OMER|20260407|11:16:57|S|20.000000|10.495000||
B|PLTR|20260407|11:16:57|S|1.000000|146.990000||
B|RGTI|20260407|11:16:57|S|50.000000|13.370000||
B|ASTS|20260407|11:16:58|S|100.000000|91.850000||
B|ASTS|20260407|11:16:58|S|710.000000|91.880000||
B|ASTS|20260407|11:16:58|S|1000.000000|91.900000||
B|ASTS|20260407|11:16:58|S|1500.000000|91.900000||
B|INTC|20260407|11:16:58|S|200.000000|52.080000||
B|MGRT|20260407|11:16:58|S|100.000000|28.930000||
B|PMVP|20260407|11:16:58|S|1600.000000|1.290000||
B|SNDK|20260407|11:16:58|S|10.000000|705.500000||
B|SOXS|20260407|11:16:58|S|100.000000|35.560000||
B|TSLL|20260407|11:16:58|S|50.000000|10.025000||
B|ALK|20260407|11:16:59|S|100.000000|36.345000||
B|MSTR|20260407|11:16:59|S|40.000000|121.900000||
B|PLTR|20260407|11:16:59|S|1.000000|146.990000||
B|PSKY|20260407|11:16:59|S|30.000000|10.779700||
B|SPY|20260407|11:16:59|S|400.000000|652.817200||
B|TLT|20260407|11:16:59|S|22.000000|86.055000||
B|TSLL|20260407|11:16:59|S|50.000000|10.015000||
B|BBAI|20260407|11:17:00|S|90.000000|3.410000||
B|BKSY|20260407|11:17:00|S|41.000000|32.390000||
B|CCO|20260407|11:17:00|S|20.000000|2.370000||
B|HUBC|20260407|11:17:00|E|5864.000000|0.113100||
B|MOO|20260407|11:17:00|S|100.000000|84.895000||
B|MSTR|20260407|11:17:00|S|10.000000|121.880000||
B|NAK|20260407|11:17:00|S|100.000000|1.535000||
B|SNDK|20260407|11:17:00|S|2.000000|705.500000||
B|TXN|20260407|11:17:00|S|2.000000|197.310000||
B|AMD|20260407|11:17:01|S|100.000000|218.062500||
B|JD|20260407|11:17:01|S|300.000000|28.130000||
B|PMVP|20260407|11:17:01|S|2500.000000|1.290000||
B|PPTA|20260407|11:17:01|S|250.000000|28.360000||
B|UVIX|20260407|11:17:01|S|300.000000|8.690000||
B|AAPL|20260407|11:17:02|S|2000.000000|247.230000||
B|ANET|20260407|11:17:02|S|2.000000|129.300000||
B|MSFT|20260407|11:17:02|S|1.000000|368.270000||
B|MSTR|20260407|11:17:02|S|10.000000|121.830000||
B|NVDA|20260407|11:17:02|S|100.000000|174.770000||
B|PANW|20260407|11:17:02|S|20.000000|161.635000||
B|SGML|20260407|11:17:02|S|44.000000|14.510000||
B|SGML|20260407|11:17:02|S|100.000000|14.485000||
B|SGML|20260407|11:17:02|S|1000.000000|14.490000||
B|SOXL|20260407|11:17:02|S|49.000000|53.207500||
B|VIST|20260407|11:17:02|S|3.000000|70.730000||
B|WHR|20260407|11:17:02|S|100.000000|53.920000||
B|COAL|20260407|11:17:03|S|700.000000|27.630000||
B|COHR|20260407|11:17:03|S|6.000000|250.590000||
B|GLW|20260407|11:17:03|S|50.000000|144.910000||
B|ORCL|20260407|11:17:03|S|4.000000|140.850000||
B|RCAT|20260407|11:17:03|S|20.000000|12.330000||
B|SGML|20260407|11:17:03|S|2000.000000|14.560000||
B|AAOI|20260407|11:17:04|S|50.000000|113.010000||
B|AAPL|20260407|11:17:04|S|1.000000|247.215000||
B|AAPU|20260407|11:17:04|S|1.000000|26.525000||
B|CBC|20260407|11:17:04|S|20.000000|24.135000||
B|PMVP|20260407|11:17:04|S|1400.000000|1.290000||
B|SH|20260407|11:17:04|S|800.000000|37.809200||
B|SLV|20260407|11:17:04|S|60.000000|64.055000||
B|BMY|20260407|11:17:05|S|50.000000|58.155000||
B|EWZ|20260407|11:17:05|S|200.000000|38.105000||
B|HLNE|20260407|11:17:05|S|20.000000|94.870000||
B|SGML|20260407|11:17:05|S|2000.000000|14.580000||
B|USO|20260407|11:17:05|S|100.000000|142.851200||
B|AIXI|20260407|11:17:06|S|100.000000|1.500000||
B|AIXI|20260407|11:17:06|S|300.000000|1.500000||
B|BMNU|20260407|11:17:06|S|490.000000|1.699700||
B|CVX|20260407|11:17:06|S|3.000000|203.410000||
B|DASH|20260407|11:17:06|S|20.000000|153.990000||
B|NVDA|20260407|11:17:06|S|3.000000|174.695000||
B|ORCL|20260407|11:17:06|S|5.000000|140.810000||
B|PFE|20260407|11:17:06|S|7.000000|26.935000||
B|TMUS|20260407|11:17:06|S|1.000000|200.407800||
B|TSLA|20260407|11:17:06|S|8.000000|338.785000||
B|ZTS|20260407|11:17:06|S|10.000000|116.743600||
B|AEM|20260407|11:17:07|S|20.000000|206.620000||
B|INTU|20260407|11:17:07|S|36.000000|412.380000||
B|KRE|20260407|11:17:07|S|250.000000|66.445000||
B|LAUR|20260407|11:17:07|S|5.000000|34.025000||
B|LEU|20260407|11:17:07|S|10.000000|168.000000||
B|NNE|20260407|11:17:07|E|5.000000|19.330000||
B|NVO|20260407|11:17:07|S|1.000000|36.357500||
B|PMVP|20260407|11:17:07|S|1700.000000|1.290000||
B|SCO|20260407|11:17:07|S|100.000000|7.645000||
B|TSLA|20260407|11:17:07|S|7.000000|338.815000||
B|TSLL|20260407|11:17:07|S|25.000000|10.015000||
B|UVXY|20260407|11:17:07|S|135.000000|52.500000||
B|ASTS|20260407|11:17:08|S|20.000000|91.880000||
B|BSX|20260407|11:17:08|S|20.000000|61.050000||
B|DT|20260407|11:17:08|S|4.000000|37.220000||
B|IRD|20260407|11:17:08|S|11.000000|4.710000||
B|MU|20260407|11:17:08|S|20.000000|367.745000||
B|NVDA|20260407|11:17:08|S|100.000000|174.690000||
B|PLTR|20260407|11:17:08|S|50.000000|146.855000||
B|SGML|20260407|11:17:08|S|200.000000|14.600000||
B|SPY|20260407|11:17:08|S|1.000000|652.748600||
B|UDOW|20260407|11:17:08|S|1.000000|49.979000||
B|CAR|20260407|11:17:09|S|1.000000|239.241000||
B|CAR|20260407|11:17:09|S|2.000000|239.912500||
B|CF|20260407|11:17:09|S|1.000000|136.670000||
B|CRWV|20260407|11:17:09|S|484.000000|81.780000||
B|GLW|20260407|11:17:09|S|80.000000|144.910000||
B|MSFT|20260407|11:17:09|S|5.000000|368.190000||
B|RCAT|20260407|11:17:09|S|150.000000|12.330000||
B|SSO|20260407|11:17:09|S|20.000000|52.220000||
B|ZTS|20260407|11:17:09|S|1.000000|116.715800||
B|BULL|20260407|11:17:10|S|130.000000|4.795000||
B|CAR|20260407|11:17:10|S|50.000000|239.991000||
B|CRCL|20260407|11:17:10|S|110.000000|89.980000||
B|EMR|20260407|11:17:10|S|20.000000|132.475000||
B|MSFT|20260407|11:17:10|S|1.000000|368.195000||
B|OPEN|20260407|11:17:10|S|60.000000|4.415000||
B|PMVP|20260407|11:17:10|S|1700.000000|1.290000||
B|ZIM|20260407|11:17:10|S|100.000000|26.270000||
B|ZIM|20260407|11:17:10|S|310.000000|26.270000||
B|AMC|20260407|11:17:11|S|20.000000|1.200000||
B|MGRT|20260407|11:17:11|S|100.000000|29.680000||
B|MSFT|20260407|11:17:11|S|7.000000|368.195000||
B|MULL|20260407|11:17:11|S|12.000000|124.710000||
B|SEI|20260407|11:17:11|S|129.000000|52.900000||
B|V|20260407|11:17:11|S|2.000000|302.150000||
B|EFG|20260407|11:17:12|S|2.000000|111.329900||
B|SCO|20260407|11:17:12|S|500.000000|7.650000||
B|TSLL|20260407|11:17:12|S|29.000000|10.025000||
B|VEEV|20260407|11:17:12|S|30.000000|170.585000||
B|VONV|20260407|11:17:12|S|3.000000|94.620000||
B|Z|20260407|11:17:12|S|100.000000|40.625700||
B|ZIM|20260407|11:17:12|S|100.000000|26.260000||
B|CNA|20260407|11:17:13|S|20.000000|46.655000||
B|FLY|20260407|11:17:13|S|500.000000|33.660000||
B|IREN|20260407|11:17:13|S|16.000000|34.239000||
B|AAPL|20260407|11:17:14|S|100.000000|247.249100||
B|BRK/B|20260407|11:17:14|S|1.000000|477.625000||
B|INGR|20260407|11:17:14|S|20.000000|113.840000||
B|MU|20260407|11:17:14|S|20.000000|367.750000||
B|NBIX|20260407|11:17:15|S|1.000000|130.425000||
B|SOXL|20260407|11:17:15|S|500.000000|53.280000||
B|TQQQ|20260407|11:17:15|S|300.000000|42.379300||
B|TSLL|20260407|11:17:15|S|100.000000|10.025000||
B|YOU|20260407|11:17:15|S|100.000000|53.340000||
B|YOU|20260407|11:17:15|S|100.000000|53.360000||
B|YOU|20260407|11:17:15|S|200.000000|53.330000||
B|YOU|20260407|11:17:15|S|800.000000|53.340000||
B|ENPH|20260407|11:17:16|S|6.000000|31.460000||
B|GDXU|20260407|11:17:16|S|1.000000|209.390000||
B|INTC|20260407|11:17:16|S|20.000000|52.060900||
B|SERV|20260407|11:17:16|S|100.000000|7.855000||
B|SPY|20260407|11:17:16|S|480.000000|652.900000||
B|TSEM|20260407|11:17:16|S|98.000000|186.750000||
B|USO|20260407|11:17:16|S|100.000000|142.800000||
B|USO|20260407|11:17:16|S|100.000000|142.803800||
B|AXON|20260407|11:17:17|S|2.000000|383.670000||
B|COIN|20260407|11:17:17|S|1.000000|167.110000||
B|RR|20260407|11:17:17|S|15.000000|1.930000||
B|UNH|20260407|11:17:17|S|1.000000|305.390000||
B|AMD|20260407|11:17:18|S|11.000000|217.962400||
B|CAR|20260407|11:17:18|S|50.000000|238.765300||
B|OR|20260407|11:17:18|S|98.000000|39.530000||
B|ORCL|20260407|11:17:18|S|14.000000|140.890000||
B|RH|20260407|11:17:18|S|100.000000|110.500000||
B|TAK|20260407|11:17:18|S|300.000000|18.185000||
B|ALAB|20260407|11:17:19|S|1.000000|116.490000||
B|CAR|20260407|11:17:19|S|100.000000|238.800000||
B|CVS|20260407|11:17:19|S|10.000000|78.120000||
B|DB|20260407|11:17:19|S|28.000000|29.560000||
B|RNR|20260407|11:17:19|S|20.000000|304.330000||
B|SMR|20260407|11:17:19|S|3.000000|9.410000||
B|SMR|20260407|11:17:19|S|10.000000|9.410000||
B|SMR|20260407|11:17:19|S|10.000000|9.410000||
B|USO|20260407|11:17:19|S|1.000000|142.820000||
B|AAPL|20260407|11:17:20|S|5.000000|247.248600||
B|ARM|20260407|11:17:20|S|5.000000|139.510000||
B|AVGO|20260407|11:17:20|S|25.000000|324.675000||
B|GLW|20260407|11:17:20|S|347.000000|144.990000||
B|PAGS|20260407|11:17:20|S|100.000000|10.315000||
B|SOXL|20260407|11:17:20|S|11.000000|53.205000||
B|MSFT|20260407|11:17:21|S|1.000000|368.210000||
B|NVDA|20260407|11:17:21|S|200.000000|174.700000||
B|ORCL|20260407|11:17:21|S|121.000000|140.880000||
B|ORCL|20260407|11:17:21|S|244.000000|140.860000||
B|USAR|20260407|11:17:21|S|340.000000|14.330000||
B|ZM|20260407|11:17:21|S|1.000000|84.640000||
B|ZM|20260407|11:17:21|S|1.000000|84.640000||
B|ZM|20260407|11:17:21|S|2.000000|84.640000||
B|ZM|20260407|11:17:21|S|7.000000|84.640000||
B|ZM|20260407|11:17:21|S|76.000000|84.620000||
B|ZM|20260407|11:17:21|S|300.000000|84.620000||
B|AAPL|20260407|11:17:22|S|100.000000|247.250000||
B|BMNR|20260407|11:17:22|S|100.000000|19.525000||
B|GERN|20260407|11:17:22|S|25.000000|1.760000||
B|PLTU|20260407|11:17:22|S|2.000000|44.740000||
B|TSLL|20260407|11:17:22|S|70.000000|10.015000||
B|AAPL|20260407|11:17:23|S|50.000000|247.258500||
B|CEG|20260407|11:17:23|S|25.000000|269.190000||
B|CSHI|20260407|11:17:23|S|155.000000|49.808000||
B|JNJ|20260407|11:17:23|S|40.000000|238.040000||
B|NAIL|20260407|11:17:23|S|100.000000|35.840000||
B|NVDA|20260407|11:17:23|S|100.000000|174.740900||
B|SGML|20260407|11:17:23|S|1000.000000|14.570000||
B|SMR|20260407|11:17:23|S|100.000000|9.415000||
B|SOXS|20260407|11:17:23|S|27.000000|35.555000||
B|SQQQ|20260407|11:17:23|S|82.000000|78.915000||
B|CAR|20260407|11:17:24|S|1.000000|238.680000||
B|CMCSA|20260407|11:17:24|S|20.000000|27.745000||
B|DBGI|20260407|11:17:24|S|170.000000|1.625000||
B|NLR|20260407|11:17:24|S|1.000000|129.920000||
B|NVNI|20260407|11:17:24|S|1100.000000|1.030000||
B|SNDK|20260407|11:17:24|S|3.000000|705.871000||
B|XOM|20260407|11:17:24|S|8.000000|164.810000||
B|F|20260407|11:17:25|S|1.000000|11.430000||
B|NTR|20260407|11:17:25|S|50.000000|77.419300||
B|SMH|20260407|11:17:25|S|1.000000|392.140000||
B|SNDK|20260407|11:17:25|S|5.000000|705.705000||
B|SOXL|20260407|11:17:25|S|100.000000|53.239000||
B|AAPL|20260407|11:17:26|S|1.000000|247.278800||
B|GOOGL|20260407|11:17:26|S|1.000000|300.425000||
B|GOOGL|20260407|11:17:26|S|15.000000|300.450000||
B|META|20260407|11:17:26|S|12.000000|567.690000||
B|USAR|20260407|11:17:26|S|520.000000|14.330000||
B|WHR|20260407|11:17:26|S|10.000000|53.910000||
B|CGGR|20260407|11:17:27|S|5.000000|40.155000||
B|SIDU|20260407|11:17:27|S|23.000000|3.690000||
B|SNDK|20260407|11:17:27|S|50.000000|705.560000||
B|SOXL|20260407|11:17:27|S|100.000000|53.229000||
B|AAPL|20260407|11:17:28|S|99.000000|247.270000||
B|ASTS|20260407|11:17:28|S|1500.000000|91.880000||
B|CAR|20260407|11:17:28|S|20.000000|238.240000||
B|CNR|20260407|11:17:28|S|100.000000|102.170000||
B|INTC|20260407|11:17:28|S|300.000000|52.060000||
B|PMTU|20260407|11:17:28|S|1.000000|25.360000||
B|TSLL|20260407|11:17:28|S|1.000000|10.020000||
B|XLF|20260407|11:17:28|S|8.000000|49.715000||
B|AAOI|20260407|11:17:29|S|30.000000|113.110000||
B|GLD|20260407|11:17:29|S|10.000000|426.780000||
B|HUM|20260407|11:17:29|S|100.000000|194.275000||
B|LYB|20260407|11:17:29|S|29.000000|81.090000||
B|OTF|20260407|11:17:29|S|500.000000|11.185000||
B|TQQQ|20260407|11:17:29|S|100.000000|42.375000||
B|UMC|20260407|11:17:29|S|260.000000|9.100700||
B|ASML|20260407|11:17:30|S|2.000000|1281.740000||
B|CAT|20260407|11:17:30|S|1.000000|715.480000||
B|FCX|20260407|11:17:30|S|100.000000|60.485000||
B|MSFT|20260407|11:17:30|S|50.000000|368.128300||
B|PFE|20260407|11:17:30|S|10.000000|26.890000||
B|PFE|20260407|11:17:30|S|23.000000|26.890000||
B|PFE|20260407|11:17:30|S|301.000000|26.890000||
B|SGML|20260407|11:17:30|S|163.000000|14.610000||
B|SNDK|20260407|11:17:30|S|71.000000|705.820000||
B|AA|20260407|11:17:31|S|32.000000|72.590000||
B|MUU|20260407|11:17:31|S|100.000000|141.280000||
B|PFE|20260407|11:17:31|S|38.000000|26.890000||
B|TALO|20260407|11:17:31|S|145.000000|16.195000||
B|VRT|20260407|11:17:31|S|1.000000|256.430000||
B|EOG|20260407|11:17:32|S|75.000000|145.980000||
B|MP|20260407|11:17:32|S|24.000000|49.500000||
B|MU|20260407|11:17:32|S|100.000000|367.940000||
B|SPY|20260407|11:17:32|S|0.058800|652.740000||
B|TSLA|20260407|11:17:32|S|2.000000|338.960000||
B|B|20260407|11:17:33|S|1.000000|40.575000||
B|HCAI|20260407|11:17:33|S|900.000000|0.404500||
B|MU|20260407|11:17:33|S|10.000000|367.875000||
B|MUU|20260407|11:17:33|S|38.000000|141.260000||
B|PLUG|20260407|11:17:33|S|10.000000|2.480000||
B|ROAD|20260407|11:17:33|S|1.000000|105.080000||
B|TSLA|20260407|11:17:33|S|10.000000|338.970000||
B|CAR|20260407|11:17:34|S|4.000000|237.430000||
B|METU|20260407|11:17:34|S|8.000000|22.010000||
B|AA|20260407|11:17:35|S|1.000000|72.670000||
B|ESLA|20260407|11:17:35|S|1800.000000|1.830000||
B|FCX|20260407|11:17:35|S|1.000000|60.490000||
B|KMI|20260407|11:17:35|S|43.000000|33.710000||
B|LAES|20260407|11:17:35|S|100.000000|2.115000||
B|TSLA|20260407|11:17:35|S|60.000000|339.010000||
B|VSAT|20260407|11:17:35|S|3.000000|52.485800||
B|ARM|20260407|11:17:36|S|71.000000|139.560000||
B|BRK/B|20260407|11:17:36|S|4.000000|477.550000||
B|AMD|20260407|11:17:37|S|50.000000|217.995000||
B|HUBC|20260407|11:17:37|S|1700.000000|0.109700||
B|IBIT|20260407|11:17:37|S|400.000000|38.515000||
B|MS|20260407|11:17:37|S|20.000000|167.385800||
B|SIDU|20260407|11:17:37|S|23.000000|3.680000||
B|TSLA|20260407|11:17:37|S|50.000000|338.970000||
B|USO|20260407|11:17:37|S|50.000000|142.920000||
B|VINP|20260407|11:17:37|S|1.000000|10.420000||
B|LITX|20260407|11:17:38|S|50.000000|36.280000||
B|MU|20260407|11:17:38|S|80.000000|367.745000||
B|SMR|20260407|11:17:38|S|1.000000|9.409900||
B|SPHY|20260407|11:17:38|S|2.000000|23.245000||
B|AMX|20260407|11:17:39|S|20.000000|25.525000||
B|HCA|20260407|11:17:39|S|40.000000|486.141000||
B|MBBC|20260407|11:17:39|S|60.000000|14.130000||
B|META|20260407|11:17:39|S|1.000000|567.640000||
B|MSFT|20260407|11:17:39|S|10.000000|368.060000||
B|MSTR|20260407|11:17:39|S|9.000000|121.822200||
B|NVDA|20260407|11:17:39|S|50.000000|174.645000||
B|PNRG|20260407|11:17:39|S|8.000000|248.600000||
B|RCAT|20260407|11:17:39|S|20.000000|12.340000||
B|SGOV|20260407|11:17:39|S|25.000000|100.440000||
B|SOXS|20260407|11:17:39|S|45.000000|35.620000||
B|TSLL|20260407|11:17:39|S|1.000000|10.019500||
B|UAMY|20260407|11:17:39|S|294.000000|8.015000||
B|AAPL|20260407|11:17:40|S|9.000000|247.160000||
B|AIPI|20260407|11:17:40|S|6.000000|33.900000||
B|AMD|20260407|11:17:40|S|175.000000|217.930000||
B|AVGO|20260407|11:17:40|S|48.000000|324.575000||
B|CTSH|20260407|11:17:40|S|20.000000|61.615000||
B|NRIX|20260407|11:17:40|S|456.000000|16.105000||
B|NRIX|20260407|11:17:40|S|721.000000|16.120000||
B|NU|20260407|11:17:40|S|50.000000|13.885000||
B|SMR|20260407|11:17:40|S|2.000000|9.400000||
B|SOXL|20260407|11:17:40|S|200.000000|53.150000||
B|TNA|20260407|11:17:40|S|100.000000|45.360000||
B|CVE|20260407|11:17:41|S|86.000000|27.335000||
B|JNJ|20260407|11:17:41|S|25.000000|237.865000||
B|MS|20260407|11:17:41|S|200.000000|167.126500||
B|MU|20260407|11:17:41|S|816.000000|367.230000||
B|SOXL|20260407|11:17:41|S|192.000000|53.120000||
B|STZ|20260407|11:17:41|S|10.000000|153.250000||
B|TQQQ|20260407|11:17:41|S|8.000000|42.335000||
B|USO|20260407|11:17:41|S|48.000000|143.041000||
B|AIXI|20260407|11:17:42|S|50.000000|1.515000||
B|ARIS|20260407|11:17:42|S|20.000000|20.025000||
B|BRK/B|20260407|11:17:42|S|1.000000|477.502700||
B|DIS|20260407|11:17:42|S|3.000000|95.930000||
B|FN|20260407|11:17:42|S|7.000000|560.260000||
B|NFLX|20260407|11:17:42|S|15.000000|98.885000||
B|QQQ|20260407|11:17:42|S|480.000000|580.580000||
B|SRLN|20260407|11:17:42|S|18.000000|40.025000||
B|TWLO|20260407|11:17:42|S|17.000000|132.220000||
B|VOD|20260407|11:17:42|S|70.000000|15.315000||
B|YPF|20260407|11:17:42|S|90.000000|43.764500||
B|ZTS|20260407|11:17:42|S|4.000000|116.783200||
B|ZTS|20260407|11:17:42|S|5.000000|116.783200||
B|INTC|20260407|11:17:43|S|2.000000|51.990000||
B|KURA|20260407|11:17:43|S|500.000000|8.410000||
B|PLTR|20260407|11:17:43|S|4.000000|146.791400||
B|PLTR|20260407|11:17:43|S|100.000000|146.810000||
B|TSLA|20260407|11:17:43|S|72.000000|338.885000||
B|WDC|20260407|11:17:43|S|10.000000|302.670000||
B|AAPL|20260407|11:17:44|S|20.000000|247.128800||
B|BR|20260407|11:17:44|S|100.000000|160.080000||
B|MSFT|20260407|11:17:44|S|50.000000|368.040000||
B|MU|20260407|11:17:44|S|200.000000|367.330000||
B|ORCL|20260407|11:17:44|S|63.000000|140.810000||
B|PBR|20260407|11:17:44|S|300.000000|20.945000||
B|SEE|20260407|11:17:44|S|100.000000|42.135000||
B|STZ|20260407|11:17:44|S|200.000000|153.150000||
B|TAK|20260407|11:17:44|S|200.000000|18.175000||
B|TGTX|20260407|11:17:44|S|10.000000|33.255000||
B|APTV|20260407|11:17:45|S|125.000000|58.140000||
B|FTDR|20260407|11:17:45|S|20.000000|55.550000||
B|MAPS|20260407|11:17:45|S|200.000000|0.707200||
B|MRVL|20260407|11:17:45|S|200.000000|106.745000||
B|ORCL|20260407|11:17:45|S|30.000000|140.830000||
B|USO|20260407|11:17:45|S|34.000000|143.000000||
B|USO|20260407|11:17:45|S|200.000000|143.015000||
B|ZIM|20260407|11:17:45|S|100.000000|26.260000||
B|PAYP|20260407|11:17:46|S|30.000000|19.840000||
B|SPY|20260407|11:17:46|S|47.000000|652.669300||
B|SPY|20260407|11:17:46|S|92.000000|652.699300||
B|UVIX|20260407|11:17:46|S|40.000000|8.712900||
B|AAPL|20260407|11:17:47|S|2.000000|247.215000||
B|CASS|20260407|11:17:47|S|100.000000|44.255000||
B|KOLD|20260407|11:17:47|S|91.000000|22.025000||
B|LITE|20260407|11:17:47|S|13.000000|787.780000||
B|LITE|20260407|11:17:47|S|41.000000|787.500000||
B|MAPS|20260407|11:17:47|S|1500.000000|0.713300||
B|ORCX|20260407|11:17:47|S|31.000000|24.395000||
B|SQQQ|20260407|11:17:47|S|81.000000|78.977300||
B|UVIX|20260407|11:17:47|S|100.000000|8.715000||
B|BRK/B|20260407|11:17:48|S|27.000000|477.595000||
B|JELD|20260407|11:17:48|S|40.000000|1.030000||
B|PBR|20260407|11:17:48|S|20.000000|20.935000||
B|SNDK|20260407|11:17:48|S|100.000000|706.130000||
B|SOXL|20260407|11:17:48|S|50.000000|53.220000||
B|VXX|20260407|11:17:48|S|168.000000|35.698100||
B|AVGO|20260407|11:17:49|S|36.000000|324.735000||
B|COIN|20260407|11:17:49|S|1.000000|167.060000||
B|GEV|20260407|11:17:49|S|40.000000|889.730000||
B|LITE|20260407|11:17:49|S|67.000000|787.969000||
B|SOXL|20260407|11:17:49|S|400.000000|53.205000||
B|AAPL|20260407|11:17:50|S|2.000000|247.249100||
B|AIXI|20260407|11:17:50|S|500.000000|1.520000||
B|ALGM|20260407|11:17:50|S|40.000000|32.890000||
B|MELI|20260407|11:17:50|S|3.000000|1703.005000||
B|TSLA|20260407|11:17:50|S|31.000000|339.110000||
B|USO|20260407|11:17:50|S|10.000000|142.915000||
B|USO|20260407|11:17:50|S|10.000000|142.930000||
B|ZTS|20260407|11:17:50|S|3.000000|116.735600||
B|ZTS|20260407|11:17:50|S|4.000000|116.735600||
B|ZTS|20260407|11:17:50|S|8.000000|116.735600||
B|ZTS|20260407|11:17:50|S|100.000000|116.735600||
B|ADAG|20260407|11:17:51|S|92.000000|4.300000||
B|ADAG|20260407|11:17:51|S|108.000000|4.300000||
B|ADAG|20260407|11:17:51|S|200.000000|4.240000||
B|ADAG|20260407|11:17:51|S|1492.000000|4.240000||
B|AZTA|20260407|11:17:51|S|20.000000|21.520000||
B|BE|20260407|11:17:52|S|2.000000|132.710000||
B|CNXC|20260407|11:17:52|S|80.000000|27.565000||
B|NVDA|20260407|11:17:52|S|2.000000|174.645000||
B|NVDA|20260407|11:17:52|S|11.000000|174.645000||
B|NVDA|20260407|11:17:52|S|100.000000|174.641100||
B|SNDK|20260407|11:17:52|S|2.000000|706.300000||
B|XP|20260407|11:17:52|S|1.000000|18.482700||
B|IONQ|20260407|11:17:53|S|100.000000|27.529100||
B|IWF|20260407|11:17:53|S|2.000000|425.815000||
B|NVDA|20260407|11:17:53|S|100.000000|174.662500||
B|ORGN|20260407|11:17:53|S|500.000000|2.330000||
B|SPHY|20260407|11:17:53|S|2.000000|23.245000||
B|TQQQ|20260407|11:17:53|S|1544.000000|42.385000||
B|AAPL|20260407|11:17:54|S|2.000000|247.240000||
B|MP|20260407|11:17:54|S|1.000000|49.575000||
B|RKLB|20260407|11:17:54|S|10.000000|65.510000||
B|SNDK|20260407|11:17:54|S|10.000000|705.940000||
B|SRXH|20260407|11:17:54|S|1.000000|0.141600||
B|SLV|20260407|11:17:55|S|139.000000|64.110000||
B|ZIM|20260407|11:17:55|S|100.000000|26.260000||
B|ZIM|20260407|11:17:55|S|133.000000|26.260000||
B|CGAU|20260407|11:17:56|S|20.000000|18.255000||
B|LITE|20260407|11:17:56|S|67.000000|787.489000||
B|SGOV|20260407|11:17:56|S|400.000000|100.440000||
B|TEAM|20260407|11:17:56|S|16.000000|65.110000||
B|CABA|20260407|11:17:57|S|1700.000000|3.009300||
B|EUO|20260407|11:17:57|S|100.000000|29.580000||
B|SNDK|20260407|11:17:57|S|2.000000|706.180000||
B|ASTS|20260407|11:17:58|S|100.000000|91.790000||
B|ASTS|20260407|11:17:58|S|250.000000|91.760000||
B|TMUS|20260407|11:17:58|S|50.000000|200.430000||
B|UVIX|20260407|11:17:58|S|500.000000|8.695000||
B|MS|20260407|11:17:59|S|200.000000|167.394400||
B|MSFT|20260407|11:17:59|S|40.000000|368.220000||
B|PG|20260407|11:17:59|S|15.000000|141.770000||
B|UNH|20260407|11:17:59|S|10.000000|305.460000||
B|XOM|20260407|11:17:59|S|2.000000|164.690000||
B|ADBE|20260407|11:18:00|S|100.000000|240.310000||
B|GME|20260407|11:18:00|S|2.000000|22.800000||
B|RKLZ|20260407|11:18:00|S|100.000000|22.850000||
B|SPY|20260407|11:18:00|S|100.000000|652.798800||
B|AAPL|20260407|11:18:01|S|400.000000|247.298800||
B|CAR|20260407|11:18:01|S|10.000000|237.860000||
B|MP|20260407|11:18:01|S|30.000000|49.600000||
B|PSLV|20260407|11:18:01|S|100.000000|22.835000||
B|XLU|20260407|11:18:01|S|50.000000|46.275000||
B|AAPL|20260407|11:18:02|S|100.000000|247.300000||
B|ACM|20260407|11:18:02|S|1.000000|84.190000||
B|AMD|20260407|11:18:02|S|200.000000|218.058200||
B|INTC|20260407|11:18:02|S|100.000000|52.070000||
B|INTC|20260407|11:18:02|S|176.000000|52.059500||
B|KYIV|20260407|11:18:02|S|4.000000|10.110000||
B|MI|20260407|11:18:02|S|200.000000|0.299900||
B|MOD|20260407|11:18:02|S|11.000000|211.660000||
B|MSFT|20260407|11:18:02|S|2.000000|368.215000||
B|REPL|20260407|11:18:02|S|20.000000|7.995000||
B|AVGO|20260407|11:18:03|S|20.000000|324.870000||
B|CRM|20260407|11:18:03|S|7.000000|183.220000||
B|SPY|20260407|11:18:03|S|40.000000|652.779300||
B|TAK|20260407|11:18:03|S|100.000000|18.175000||
B|TAK|20260407|11:18:03|S|100.000000|18.180000||
B|WWW|20260407|11:18:03|S|20.000000|16.090000||
B|HLNE|20260407|11:18:04|S|40.000000|94.870000||
B|JOBY|20260407|11:18:04|S|100.000000|8.269300||
B|LITE|20260407|11:18:04|S|1.000000|787.940000||
B|LNG|20260407|11:18:04|S|52.000000|289.213800||
B|TSLL|20260407|11:18:04|S|100.000000|10.025000||
B|AIXI|20260407|11:18:05|S|100.000000|1.525000||
B|ANF|20260407|11:18:05|S|100.000000|96.190000||
B|NKE|20260407|11:18:05|S|400.000000|42.535000||
B|PYLD|20260407|11:18:05|S|1.000000|26.180000||
B|COIN|20260407|11:18:06|S|10.000000|167.060000||
B|DHI|20260407|11:18:06|S|9.000000|137.330000||
B|RKLB|20260407|11:18:06|S|20.000000|65.490000||
B|ROL|20260407|11:18:06|S|20.000000|53.560000||
B|TSEM|20260407|11:18:06|S|100.000000|187.000000||
B|VIST|20260407|11:18:06|S|5.000000|70.670000||
B|VRT|20260407|11:18:06|S|5.000000|256.250000||
B|AAPL|20260407|11:18:07|S|20.000000|247.301400||
B|EVGO|20260407|11:18:07|S|20.000000|1.820000||
B|NRXS|20260407|11:18:07|S|84.000000|7.640000||
B|OLN|20260407|11:18:07|S|20.000000|29.455500||
B|SPY|20260407|11:18:07|S|40.000000|652.729300||
B|WDC|20260407|11:18:07|S|4.000000|302.930000||
B|BABA|20260407|11:18:08|S|80.000000|118.920000||
B|BABA|20260407|11:18:08|S|100.000000|118.920000||
B|BABA|20260407|11:18:08|S|100.000000|118.920000||
B|BABA|20260407|11:18:08|S|520.000000|118.920000||
B|FLY|20260407|11:18:08|S|490.000000|33.580000||
B|FLY|20260407|11:18:08|S|907.000000|33.580000||
B|FLY|20260407|11:18:08|S|1500.000000|33.570000||
B|HIMS|20260407|11:18:08|S|800.000000|19.215000||
B|NBIX|20260407|11:18:08|S|8.000000|130.390000||
B|ORGN|20260407|11:18:08|S|200.000000|2.330000||
B|QQQM|20260407|11:18:08|S|3.000000|239.150000||
B|SCHD|20260407|11:18:08|S|1.000000|30.585000||
B|VOO|20260407|11:18:08|S|2.000000|600.040000||
B|AAPL|20260407|11:18:09|S|86.000000|247.332700||
B|APPF|20260407|11:18:09|S|1.000000|158.090000||
B|ASTS|20260407|11:18:09|S|20.000000|91.710000||
B|ASTS|20260407|11:18:09|S|400.000000|91.660000||
B|AVGO|20260407|11:18:09|S|100.000000|324.910000||
B|LUV|20260407|11:18:09|S|50.000000|37.310000||
B|RKLB|20260407|11:18:09|S|50.000000|65.490000||
B|TPET|20260407|11:18:09|S|200.000000|0.719800||
B|UVIX|20260407|11:18:09|S|500.000000|8.705000||
B|VIST|20260407|11:18:09|S|30.000000|70.670000||
B|PLTR|20260407|11:18:10|S|36.000000|146.870000||
B|SCHD|20260407|11:18:10|S|15.000000|30.590000||
B|SGOV|20260407|11:18:10|S|20.000000|100.440000||
B|SQQQ|20260407|11:18:10|S|200.000000|78.960000||
B|TQQQ|20260407|11:18:10|S|100.000000|42.385000||
B|WM|20260407|11:18:10|S|1.000000|235.000000||
B|BITU|20260407|11:18:11|S|2.000000|11.635000||
B|OKLO|20260407|11:18:11|S|100.000000|45.470000||
B|RKLB|20260407|11:18:11|S|100.000000|65.490000||
B|SPXL|20260407|11:18:11|S|200.000000|186.680000||
B|ZTS|20260407|11:18:11|S|1.000000|116.754000||
B|CAR|20260407|11:18:12|S|50.000000|238.050000||
B|MSFU|20260407|11:18:12|S|2.000000|22.719300||
B|PL|20260407|11:18:12|S|30.000000|35.130000||
B|SOXL|20260407|11:18:12|S|100.000000|53.260000||
B|AMC|20260407|11:18:13|S|10.000000|1.200000||
B|PL|20260407|11:18:13|S|100.000000|35.145000||
B|PL|20260407|11:18:13|S|400.000000|35.145000||
B|SPY|20260407|11:18:13|S|200.000000|653.039200||
B|UBER|20260407|11:18:13|S|100.000000|71.510000||
B|AIXI|20260407|11:18:14|S|100.000000|1.505000||
B|FSLY|20260407|11:18:14|S|290.000000|31.000000||
B|FSLY|20260407|11:18:14|S|400.000000|30.975000||
B|SOXL|20260407|11:18:14|S|100.000000|53.360000||
B|TSLA|20260407|11:18:14|S|80.000000|339.340000||
B|TSLA|20260407|11:18:14|S|800.000000|339.340000||
B|DXYZ|20260407|11:18:15|S|200.000000|27.080000||
B|KMX|20260407|11:18:15|S|20.000000|42.620000||
B|KTOS|20260407|11:18:15|S|20.000000|70.770000||
B|MNRO|20260407|11:18:15|S|100.000000|15.475000||
B|RYAN|20260407|11:18:15|S|20.000000|33.800000||
B|SOXL|20260407|11:18:15|S|500.000000|53.355000||
B|SPY|20260407|11:18:15|S|20.000000|652.989300||
B|TSLA|20260407|11:18:15|S|300.000000|339.250000||
B|UMAC|20260407|11:18:15|S|40.000000|13.395000||
B|CNC|20260407|11:18:16|S|100.000000|36.120000||
B|INTC|20260407|11:18:16|S|200.000000|52.119000||
B|MSFT|20260407|11:18:16|S|2.000000|368.260000||
B|POWL|20260407|11:18:16|S|65.000000|194.800000||
B|QQQ|20260407|11:18:16|S|50.000000|581.020000||
B|CTVA|20260407|11:18:17|S|20.000000|85.010000||
B|KDP|20260407|11:18:17|S|250.000000|25.369100||
B|NVDA|20260407|11:18:17|S|20.000000|174.775000||
B|DB|20260407|11:18:18|S|100.000000|29.570700||
B|FOUR|20260407|11:18:18|S|100.000000|40.941700||
B|FUL|20260407|11:18:18|S|20.000000|56.670000||
B|JPM|20260407|11:18:18|S|2.000000|295.720000||
B|TQQQ|20260407|11:18:18|S|100.000000|42.429300||
B|VIG|20260407|11:18:18|S|1.000000|215.539100||
B|VTI|20260407|11:18:18|S|1.000000|322.480000||
B|BW|20260407|11:18:19|S|20.000000|16.415000||
B|DASH|20260407|11:18:19|S|0.032400|154.110000||
B|MCD|20260407|11:18:19|S|1.000000|306.684500||
B|MCD|20260407|11:18:19|S|3.000000|306.690000||
B|META|20260407|11:18:19|S|18.000000|567.800000||
B|MSTR|20260407|11:18:19|S|1.000000|121.990000||
B|WMT|20260407|11:18:19|S|10.000000|123.020000||
B|AAPL|20260407|11:18:20|S|19.000000|247.428600||
B|CAR|20260407|11:18:20|S|139.000000|238.430000||
B|CAR|20260407|11:18:20|S|200.000000|238.410000||
B|MSFT|20260407|11:18:20|S|5.000000|368.225000||
B|NFLX|20260407|11:18:20|S|100.000000|98.969100||
B|NVDA|20260407|11:18:20|S|80.000000|174.785000||
B|RDGT|20260407|11:18:20|E|75.000000|0.036400||
B|SMR|20260407|11:18:20|S|10.000000|9.400000||
B|XBAP|20260407|11:18:20|S|100.000000|39.360000||
B|Z|20260407|11:18:20|S|14.000000|40.658400||
B|AAPL|20260407|11:18:21|S|200.000000|247.415000||
B|AL|20260407|11:18:21|S|20.000000|64.985000||
B|ARM|20260407|11:18:21|S|5.000000|139.650000||
B|CNC|20260407|11:18:21|S|88.000000|36.130000||
B|MSFT|20260407|11:18:21|S|1.000000|368.240000||
B|OKLO|20260407|11:18:21|S|7.000000|45.510000||
B|RH|20260407|11:18:21|S|20.000000|110.560000||
B|VIXY|20260407|11:18:21|S|100.000000|34.450000||
B|AAPL|20260407|11:18:22|S|1.000000|247.420000||
B|CMCSA|20260407|11:18:22|S|20.000000|27.745000||
B|DB|20260407|11:18:22|S|100.000000|29.570700||
B|GRAB|20260407|11:18:22|S|25.000000|3.540000||
B|MSTR|20260407|11:18:22|S|20.000000|122.010000||
B|SGOV|20260407|11:18:22|S|25.000000|100.440000||
B|LITE|20260407|11:18:23|S|50.000000|787.500000||
B|SCHD|20260407|11:18:23|S|1.000000|30.599300||
B|TCOM|20260407|11:18:23|S|30.000000|49.799300||
B|TQQQ|20260407|11:18:23|S|31.000000|42.439300||
B|ALLE|20260407|11:18:24|S|5.000000|139.000000||
B|DIS|20260407|11:18:24|S|20.000000|95.960000||
B|MU|20260407|11:18:24|S|10.000000|367.760000||
B|AGQ|20260407|11:18:25|S|100.000000|105.110000||
B|AGQ|20260407|11:18:25|S|400.000000|105.100000||
B|CAR|20260407|11:18:25|S|13.000000|237.470000||
B|DB|20260407|11:18:25|S|100.000000|29.570700||
B|MSFU|20260407|11:18:25|S|3.000000|22.725000||
B|NVDA|20260407|11:18:25|S|400.000000|174.775000||
B|TSLA|20260407|11:18:25|S|20.000000|339.590000||
B|TSLA|20260407|11:18:25|S|176.000000|339.610000||
B|XBAP|20260407|11:18:25|S|100.000000|39.360000||
B|XLE|20260407|11:18:25|S|8.000000|60.460000||
B|CAR|20260407|11:18:26|S|10.000000|237.420000||
B|FUBO|20260407|11:18:26|S|80.000000|12.869000||
B|MAR|20260407|11:18:26|S|50.000000|333.130000||
B|MU|20260407|11:18:26|S|10.000000|367.800000||
B|PLTR|20260407|11:18:26|S|100.000000|146.980000||
B|SATG|20260407|11:18:26|S|300.000000|18.400000||
B|SNDK|20260407|11:18:26|S|15.000000|707.180000||
B|TSLA|20260407|11:18:26|S|80.000000|339.580000||
B|UDOW|20260407|11:18:26|S|4.000000|50.049300||
B|UL|20260407|11:18:26|S|20.000000|55.785000||
B|USO|20260407|11:18:26|S|100.000000|142.810000||
B|XBJA|20260407|11:18:26|S|100.000000|31.420000||
B|AAPL|20260407|11:18:27|S|20.000000|247.430000||
B|QQQ|20260407|11:18:27|S|25.000000|581.030000||
B|SOXL|20260407|11:18:27|S|1800.000000|53.300000||
B|TSLA|20260407|11:18:27|S|100.000000|339.589500||
B|USAR|20260407|11:18:27|S|35.000000|14.380000||
B|UVIX|20260407|11:18:27|S|10.000000|8.675000||
B|VOO|20260407|11:18:27|S|50.000000|600.220000||
B|AAPL|20260407|11:18:28|S|1.000000|247.402600||
B|BKSY|20260407|11:18:28|S|139.000000|32.320000||
B|ETHA|20260407|11:18:28|S|120.000000|15.665000||
B|ETHA|20260407|11:18:28|S|122.000000|15.665000||
B|FLY|20260407|11:18:28|S|50.000000|33.590000||
B|MU|20260407|11:18:28|S|9.000000|367.775000||
B|UBER|20260407|11:18:28|S|100.000000|71.510000||
B|CGNX|20260407|11:18:29|S|10.000000|50.830000||
B|GBX|20260407|11:18:29|S|100.000000|46.520000||
B|LITE|20260407|11:18:29|S|20.000000|787.360000||
B|SMR|20260407|11:18:29|S|5.000000|9.400000||
B|SMR|20260407|11:18:29|S|10.000000|9.400000||
B|TQQQ|20260407|11:18:29|S|15.000000|42.417500||
B|ETHA|20260407|11:18:30|S|100.000000|15.660000||
B|LEU|20260407|11:18:30|S|3.000000|167.790000||
B|META|20260407|11:18:30|S|1.000000|567.645000||
B|NBIS|20260407|11:18:30|S|20.000000|113.150000||
B|UVIX|20260407|11:18:30|S|192.000000|8.685000||
B|VG|20260407|11:18:30|S|100.000000|16.490000||
B|BRK/B|20260407|11:18:31|S|3.000000|477.605700||
B|IONQ|20260407|11:18:31|S|100.000000|27.520000||
B|IT|20260407|11:18:31|S|5.000000|151.700000||
B|META|20260407|11:18:31|S|5.000000|567.330000||
B|META|20260407|11:18:31|S|14.000000|567.320000||
B|PNFP|20260407|11:18:31|S|20.000000|87.930000||
B|RDW|20260407|11:18:31|S|5.000000|9.629300||
B|TSLL|20260407|11:18:31|S|50.000000|10.047500||
B|VXUS|20260407|11:18:31|S|1.000000|76.999300||
B|VXUS|20260407|11:18:31|S|12.000000|76.990000||
B|ZIM|20260407|11:18:31|S|100.000000|26.260000||
B|AAPL|20260407|11:18:32|S|2000.000000|247.240000||
B|DRIP|20260407|11:18:32|S|7500.000000|4.140000||
B|META|20260407|11:18:32|S|4.000000|567.340000||
B|NIO|20260407|11:18:32|S|150.000000|6.040000||
B|NIO|20260407|11:18:32|S|1610.000000|6.035000||
B|PPTA|20260407|11:18:32|S|50.000000|28.400000||
B|PSLV|20260407|11:18:32|S|700.000000|22.802600||
B|SOXS|20260407|11:18:32|S|100.000000|35.605000||
B|ZIM|20260407|11:18:32|S|7.000000|26.230000||
B|ZIM|20260407|11:18:32|S|200.000000|26.220000||
B|BABA|20260407|11:18:33|S|1.000000|118.950000||
B|BKNG|20260407|11:18:33|S|10.000000|172.730000||
B|BMNU|20260407|11:18:33|S|50.000000|1.705000||
B|BSX|20260407|11:18:33|S|8.000000|61.054800||
B|LEU|20260407|11:18:33|S|3.000000|167.670000||
B|TSLL|20260407|11:18:33|S|1.000000|10.045000||
B|USO|20260407|11:18:33|S|82.000000|142.884900||
B|ADVB|20260407|11:18:34|S|10.000000|6.310000||
B|BMNR|20260407|11:18:34|S|800.000000|19.537300||
B|GRCE|20260407|11:18:34|S|30.000000|3.150000||
B|MU|20260407|11:18:34|S|1.000000|367.445000||
B|RCL|20260407|11:18:34|S|20.000000|264.115000||
B|RKLB|20260407|11:18:34|S|100.000000|65.450000||
B|ROST|20260407|11:18:34|S|14.000000|216.930000||
B|UHS|20260407|11:18:34|S|60.000000|181.810000||
B|AVGO|20260407|11:18:35|S|12.000000|324.630000||
B|BRK/B|20260407|11:18:35|S|20.000000|477.630000||
B|CUE|20260407|11:18:35|S|100.000000|0.186300||
B|DLB|20260407|11:18:35|S|120.000000|61.145000||
B|LAES|20260407|11:18:35|S|3.000000|2.115000||
B|MMYT|20260407|11:18:35|S|20.000000|38.390000||
B|ORCL|20260407|11:18:35|S|1.000000|140.670000||
B|TSLA|20260407|11:18:35|S|1.000000|339.325000||
B|UVIX|20260407|11:18:35|S|2.000000|8.710700||
B|LCID|20260407|11:18:36|S|20.000000|8.730000||
B|MU|20260407|11:18:36|S|100.000000|367.310000||
B|TSLA|20260407|11:18:36|S|10.000000|339.330000||
B|TSLR|20260407|11:18:36|S|3.000000|17.087400||
B|TSQ|20260407|11:18:36|S|1.000000|5.630000||
B|AAPL|20260407|11:18:37|S|300.000000|247.210000||
B|ETH|20260407|11:18:37|S|10.000000|19.665000||
B|LASE|20260407|11:18:37|S|100.000000|0.936700||
B|MSFT|20260407|11:18:37|S|8.000000|367.940000||
B|QNCX|20260407|11:18:37|S|5000.000000|0.100100||
B|QQQ|20260407|11:18:37|S|21.000000|580.595000||
B|NVDA|20260407|11:18:38|S|10.000000|174.630000||
B|NVDA|20260407|11:18:38|S|100.000000|174.635000||
B|PURR|20260407|11:18:38|S|400.000000|4.700000||
B|VEEV|20260407|11:18:38|S|1.000000|170.630000||
B|JOYY|20260407|11:18:39|S|20.000000|58.700000||
B|TQQQ|20260407|11:18:39|S|20.000000|42.350700||
B|IT|20260407|11:18:40|S|5.000000|151.820000||
B|MU|20260407|11:18:40|S|100.000000|367.270000||
B|NKE|20260407|11:18:40|S|2.000000|42.535000||
B|UMC|20260407|11:18:40|S|50.000000|9.095000||
B|AMD|20260407|11:18:41|S|0.999900|217.900000||
B|ASTS|20260407|11:18:41|S|1.000000|91.730000||
B|COHR|20260407|11:18:41|S|20.000000|250.420000||
B|DRS|20260407|11:18:41|S|1.000000|46.420000||
B|HROW|20260407|11:18:41|S|10.000000|34.560000||
B|TSLA|20260407|11:18:41|S|100.000000|339.320000||
B|Z|20260407|11:18:41|S|20.000000|40.680000||
B|AMD|20260407|11:18:42|S|1.000000|217.920000||
B|META|20260407|11:18:42|S|18.000000|567.395000||
B|MSTR|20260407|11:18:42|S|5.000000|121.820000||
B|MU|20260407|11:18:42|S|168.000000|367.280000||
B|RGTI|20260407|11:18:42|S|100.000000|13.350000||
B|TS|20260407|11:18:42|S|1.000000|58.410900||
B|TSLL|20260407|11:18:42|S|20.000000|10.045000||
B|TSLL|20260407|11:18:42|S|450.000000|10.046500||
B|UNH|20260407|11:18:42|S|10.000000|305.570000||
B|AL|20260407|11:18:43|S|160.000000|64.985000||
B|BIOX|20260407|11:18:43|S|1200.000000|0.607600||
B|ESLA|20260407|11:18:43|S|1800.000000|1.710000||
B|NU|20260407|11:18:43|S|25.000000|13.887300||
B|RDW|20260407|11:18:43|S|250.000000|9.627300||
B|SPY|20260407|11:18:43|S|2.000000|652.705000||
B|STZ|20260407|11:18:43|S|50.000000|153.100000||
B|UAMY|20260407|11:18:43|S|1300.000000|8.010700||
B|AMX|20260407|11:18:44|S|20.000000|25.525000||
B|ORCL|20260407|11:18:44|S|340.000000|140.700000||
B|SPY|20260407|11:18:44|S|100.000000|652.710000||
B|XLU|20260407|11:18:44|S|30.000000|46.295000||
B|GLIN|20260407|11:18:45|S|125.000000|41.590000||
B|MAGS|20260407|11:18:45|S|196.000000|57.245000||
B|MU|20260407|11:18:45|S|100.000000|367.340000||
B|SLNO|20260407|11:18:45|S|15.000000|52.275000||
B|SVIX|20260407|11:18:45|S|750.000000|15.580700||
B|TSLA|20260407|11:18:45|S|200.000000|339.380000||
B|VOO|20260407|11:18:45|S|5.000000|600.000000||
B|MSTR|20260407|11:18:46|S|1.000000|121.820000||
B|NVDA|20260407|11:18:46|S|200.000000|174.637400||
B|TME|20260407|11:18:46|S|20.000000|8.925000||
B|UWMC|20260407|11:18:46|S|20.000000|3.600000||
B|TQQQ|20260407|11:18:47|S|2.000000|42.359300||
B|BND|20260407|11:18:48|S|2.000000|73.315000||
B|KTOS|20260407|11:18:48|S|50.000000|70.660000||
B|NVDA|20260407|11:18:48|S|63.000000|174.659300||
B|SMR|20260407|11:18:48|S|10.000000|9.385000||
B|AMC|20260407|11:18:49|S|25.000000|1.200000||
B|IVV|20260407|11:18:49|S|1.000000|655.760000||
B|MU|20260407|11:18:49|S|100.000000|367.360000||
B|MU|20260407|11:18:49|S|100.000000|367.460000||
B|MU|20260407|11:18:49|S|126.000000|367.360000||
B|MU|20260407|11:18:49|S|234.000000|367.390000||
B|MU|20260407|11:18:49|S|600.000000|367.440000||
B|NVDA|20260407|11:18:49|S|146.000000|174.665000||
B|RIOT|20260407|11:18:49|S|100.000000|13.625000||
B|BMNU|20260407|11:18:50|S|50.000000|1.709800||
B|MU|20260407|11:18:50|S|100.000000|367.240000||
B|MU|20260407|11:18:50|S|100.000000|367.320000||
B|SMR|20260407|11:18:50|S|10.000000|9.385000||
B|SRPT|20260407|11:18:50|S|18.000000|22.175000||
B|TSLL|20260407|11:18:50|S|1500.000000|10.049400||
B|V|20260407|11:18:50|S|2.000000|302.130000||
B|VGLT|20260407|11:18:50|S|200.000000|55.000000||
B|AMZN|20260407|11:18:51|S|2.000000|209.960000||
B|BA|20260407|11:18:51|S|10.000000|208.215000||
B|CAR|20260407|11:18:51|S|10.000000|236.665000||
B|CVX|20260407|11:18:51|S|5.000000|203.242200||
B|GLD|20260407|11:18:51|S|100.000000|426.820000||
B|GOOGL|20260407|11:18:51|S|40.000000|300.288700||
B|LASE|20260407|11:18:51|S|100.000000|0.935500||
B|UNF|20260407|11:18:51|S|50.000000|255.650000||
B|UPS|20260407|11:18:51|S|122.000000|96.050000||
B|AMD|20260407|11:18:52|S|10.000000|217.985000||
B|BE|20260407|11:18:52|S|88.000000|132.670000||
B|BE|20260407|11:18:52|S|133.000000|132.805700||
B|NOW|20260407|11:18:52|S|1.000000|100.170000||
B|OZK|20260407|11:18:52|S|1400.000000|46.340000||
B|BRK/B|20260407|11:18:53|S|20.000000|477.630000||
B|SNDK|20260407|11:18:53|S|100.000000|706.490000||
B|TSLA|20260407|11:18:53|S|30.000000|339.440000||
B|TSLA|20260407|11:18:53|S|50.000000|339.450000||
B|ZM|20260407|11:18:53|S|56.000000|84.635000||
B|CVS|20260407|11:18:54|S|20.000000|78.065000||
B|ETHA|20260407|11:18:55|S|100.000000|15.665000||
B|SQQQ|20260407|11:18:55|S|200.000000|78.979300||
B|VOO|20260407|11:18:55|S|2.000000|600.050000||
B|CCO|20260407|11:18:56|S|20.000000|2.370000||
B|HALO|20260407|11:18:56|S|40.000000|63.715000||
B|META|20260407|11:18:56|S|2.000000|567.460000||
B|MSFT|20260407|11:18:56|S|15.000000|367.920000||
B|MSFT|20260407|11:18:56|S|98.000000|367.910000||
B|MSFT|20260407|11:18:56|S|100.000000|367.901600||
B|TMDX|20260407|11:18:56|S|99.000000|106.920000||
B|WOOF|20260407|11:18:56|S|10.000000|2.640000||
B|NU|20260407|11:18:57|S|150.000000|13.889100||
B|NVDA|20260407|11:18:57|S|300.000000|174.645000||
B|PLTR|20260407|11:18:57|S|25.000000|146.830000||
B|SMR|20260407|11:18:57|S|1.000000|9.380000||
B|TSLA|20260407|11:18:57|S|1.000000|339.185000||
B|AIXI|20260407|11:18:58|S|100.000000|1.545000||
B|B|20260407|11:18:58|S|2.000000|40.550000||
B|GEOS|20260407|11:18:58|S|15.000000|10.365300||
B|MSFU|20260407|11:18:58|S|8.000000|22.685000||
B|NVDA|20260407|11:18:58|S|50.000000|174.615100||
B|VRT|20260407|11:18:58|S|100.000000|256.090000||
B|AIXI|20260407|11:18:59|S|250.000000|1.545000||
B|ORCL|20260407|11:18:59|S|100.000000|140.735000||
B|TSLA|20260407|11:18:59|S|9.000000|339.170000||
B|TSLA|20260407|11:18:59|S|391.000000|339.170000||
B|UNH|20260407|11:18:59|S|14.000000|305.425000||
B|AIXI|20260407|11:19:00|S|600.000000|1.545000||
B|FTDR|20260407|11:19:00|S|17.000000|55.400000||
B|MU|20260407|11:19:00|S|1.000000|367.370000||
B|MU|20260407|11:19:00|S|147.000000|367.436800||
B|OXY|20260407|11:19:00|S|11.000000|63.340000||
B|QCOM|20260407|11:19:00|S|1.000000|123.070000||
B|USFR|20260407|11:19:00|S|300.000000|50.375000||
B|VWO|20260407|11:19:00|S|7.000000|53.549100||
B|ZTS|20260407|11:19:00|S|1.000000|116.717600||
B|BABA|20260407|11:19:01|S|150.000000|119.015000||
B|SOFI|20260407|11:19:01|S|3.000000|16.115000||
B|TQQQ|20260407|11:19:01|S|200.000000|42.335000||
B|UTEN|20260407|11:19:01|S|600.000000|43.450000||
B|NVDA|20260407|11:19:02|S|20.000000|174.629300||
B|SIDU|20260407|11:19:02|S|17.000000|3.660000||
B|TQQQ|20260407|11:19:02|S|115.000000|42.335000||
B|TSLA|20260407|11:19:02|S|400.000000|339.110000||
B|AMD|20260407|11:19:03|S|1.000000|217.985000||
B|INTC|20260407|11:19:03|S|1.000000|52.050000||
B|MU|20260407|11:19:03|S|100.000000|367.620000||
B|TMF|20260407|11:19:03|S|11.000000|35.665000||
B|BOXX|20260407|11:19:04|S|110.000000|116.270000||
B|GOOG|20260407|11:19:04|S|20.000000|298.525000||
B|NG|20260407|11:19:04|S|100.000000|8.680000||
B|VOO|20260407|11:19:04|S|4.000000|599.990000||
B|ZM|20260407|11:19:04|S|53.000000|84.640000||
B|BND|20260407|11:19:05|S|27.000000|73.315000||
B|RGTI|20260407|11:19:05|S|10.000000|13.325000||
B|SEI|20260407|11:19:05|S|20.000000|52.895000||
B|VOO|20260407|11:19:05|S|1.000000|599.980000||
B|VZ|20260407|11:19:05|S|20.000000|49.015000||
B|XAR|20260407|11:19:06|S|30.000000|259.260000||
B|BE|20260407|11:19:07|S|100.000000|132.705000||
B|QQQ|20260407|11:19:07|S|1.000000|580.630000||
B|QQQ|20260407|11:19:07|S|400.000000|580.630000||
B|USAS|20260407|11:19:07|S|800.000000|5.225000||
B|VOR|20260407|11:19:07|S|20.000000|14.690000||
B|AESI|20260407|11:19:08|S|20.000000|11.035000||
B|AVGO|20260407|11:19:08|S|20.000000|324.575000||
B|COCO|20260407|11:19:08|S|12.000000|49.940000||
B|MU|20260407|11:19:08|S|6.000000|367.530000||
B|MU|20260407|11:19:08|S|189.000000|367.450000||
B|OPEN|20260407|11:19:08|S|500.000000|4.415000||
B|QCOM|20260407|11:19:08|S|70.000000|123.057500||
B|SGOV|20260407|11:19:08|S|135.000000|100.445000||
B|TQQQ|20260407|11:19:08|S|15.000000|42.335000||
B|UUP|20260407|11:19:08|S|359.000000|27.815000||
B|SNDK|20260407|11:19:09|S|20.000000|706.341000||
B|SNDK|20260407|11:19:09|S|110.000000|706.640000||
B|TSLA|20260407|11:19:09|S|10.000000|338.930000||
B|PANW|20260407|11:19:10|S|6.000000|161.490000||
B|ZTS|20260407|11:19:10|S|3.000000|116.798400||
B|KO|20260407|11:19:11|S|1.000000|76.415000||
B|RJET|20260407|11:19:11|S|49.000000|19.150000||
B|TSLL|20260407|11:19:11|S|5.000000|10.015000||
B|TSLL|20260407|11:19:11|S|100.000000|10.019300||
B|TSLL|20260407|11:19:11|S|320.000000|10.018800||
B|AIXI|20260407|11:19:12|S|100.000000|1.555000||
B|ENPH|20260407|11:19:12|S|50.000000|31.330000||
B|FRGT|20260407|11:19:12|S|100.000000|0.874600||
B|GIS|20260407|11:19:12|S|50.000000|37.175000||
B|LITE|20260407|11:19:12|S|17.000000|784.880000||
B|SMR|20260407|11:19:12|S|100.000000|9.390000||
B|SQQQ|20260407|11:19:12|S|50.000000|79.019300||
B|AAPL|20260407|11:19:13|S|20.000000|247.250000||
B|AIXI|20260407|11:19:13|S|50.000000|1.550000||
B|LASE|20260407|11:19:13|S|100.000000|0.935400||
B|SIDU|20260407|11:19:13|S|400.000000|3.670000||
B|VRDN|20260407|11:19:13|S|100.000000|14.230000||
B|ZM|20260407|11:19:13|S|54.000000|84.625000||
B|GOOGL|20260407|11:19:14|S|1.000000|300.260000||
B|HIMS|20260407|11:19:14|S|300.000000|19.190900||
B|MULL|20260407|11:19:14|S|100.000000|124.550000||
B|NKE|20260407|11:19:14|S|2.000000|42.515000||
B|RIOT|20260407|11:19:14|S|1.000000|13.625000||
B|TSLA|20260407|11:19:14|S|200.000000|338.990000||
B|AGL|20260407|11:19:15|S|100.000000|15.400000||
B|ASTS|20260407|11:19:15|S|1.000000|91.770000||
B|COPX|20260407|11:19:15|S|1.000000|75.580000||
B|SQQQ|20260407|11:19:15|S|100.000000|79.009300||
B|UUP|20260407|11:19:15|S|3.000000|27.815000||
B|SMR|20260407|11:19:16|S|115.000000|9.390000||
B|TAK|20260407|11:19:16|S|100.000000|18.175000||
B|C|20260407|11:19:17|S|20.000000|116.170000||
B|CIEN|20260407|11:19:17|S|2.000000|434.140000||
B|TXN|20260407|11:19:17|S|98.000000|197.030000||
B|ZM|20260407|11:19:17|S|104.000000|84.630000||
B|CLX|20260407|11:19:18|S|20.000000|104.020000||
B|EGO|20260407|11:19:18|S|20.000000|35.390000||
B|FRO|20260407|11:19:18|S|100.000000|35.760000||
B|NU|20260407|11:19:18|S|12.000000|13.895000||
B|SLV|20260407|11:19:18|S|1.000000|64.119300||
B|TSLL|20260407|11:19:18|S|150.000000|10.027500||
B|BE|20260407|11:19:19|S|455.000000|132.830000||
B|MARA|20260407|11:19:19|S|100.000000|8.285000||
B|PL|20260407|11:19:19|S|100.000000|35.125000||
B|XLE|20260407|11:19:19|S|15.000000|60.450000||
B|IVV|20260407|11:19:20|S|1.000000|655.740000||
B|LEGN|20260407|11:19:20|S|300.000000|17.888800||
B|PANW|20260407|11:19:20|S|74.000000|161.475000||
B|SRFM|20260407|11:19:20|S|20.000000|1.135000||
B|UBER|20260407|11:19:20|S|100.000000|71.480000||
B|VZ|20260407|11:19:20|S|163.000000|49.005000||
B|AMD|20260407|11:19:21|S|180.000000|217.965000||
B|CRCD|20260407|11:19:21|S|200.000000|7.580000||
B|SYM|20260407|11:19:21|S|25.000000|50.880000||
B|TSM|20260407|11:19:21|S|200.000000|337.360000||
B|UBER|20260407|11:19:21|S|3.000000|71.480000||
B|UBER|20260407|11:19:21|S|100.000000|71.480000||
B|UBER|20260407|11:19:21|S|197.000000|71.480000||
B|UMAC|20260407|11:19:21|S|600.000000|13.335000||
B|KOD|20260407|11:19:22|S|30.000000|40.490000||
B|LITE|20260407|11:19:22|S|20.000000|784.900000||
B|NBIS|20260407|11:19:22|S|100.000000|113.160000||
B|RGTI|20260407|11:19:22|S|7.000000|13.375000||
B|RGTI|20260407|11:19:22|S|70.000000|13.375000||
B|XLI|20260407|11:19:22|S|44.000000|163.360000||
B|ACWI|20260407|11:19:23|S|1.000000|138.715000||
B|FSLY|20260407|11:19:23|S|805.000000|30.810000||
B|QSI|20260407|11:19:23|S|200.000000|0.700800||
B|SEDG|20260407|11:19:23|S|132.000000|42.950000||
B|SEDG|20260407|11:19:23|S|264.000000|42.900000||
B|SHC|20260407|11:19:23|S|26.000000|14.720000||
B|TERN|20260407|11:19:23|S|42.000000|52.650000||
B|TSLA|20260407|11:19:23|S|20.000000|339.130000||
B|TSLA|20260407|11:19:23|S|100.000000|339.130000||
B|AVGO|20260407|11:19:24|S|30.000000|324.840000||
B|CLS|20260407|11:19:24|S|37.000000|289.851000||
B|CLS|20260407|11:19:24|S|63.000000|289.860000||
B|CTVA|20260407|11:19:24|S|3.000000|84.995000||
B|INTC|20260407|11:19:24|S|80.000000|52.017900||
B|LITE|20260407|11:19:24|S|10.000000|784.900000||
B|LITE|20260407|11:19:24|S|92.000000|784.900000||
B|MRK|20260407|11:19:24|S|2.000000|117.655000||
B|SCHD|20260407|11:19:24|S|2.000000|30.590000||
B|TMF|20260407|11:19:24|S|400.000000|35.669300||
B|CAR|20260407|11:19:25|S|4.000000|236.835000||
B|CGNX|20260407|11:19:25|S|19.000000|50.755000||
B|MU|20260407|11:19:25|S|100.000000|367.860000||
B|RLYB|20260407|11:19:25|S|1.000000|8.290000||
B|TPET|20260407|11:19:25|S|150.000000|0.719800||
B|CIEN|20260407|11:19:26|S|100.000000|434.140000||
B|KO|20260407|11:19:26|S|1.000000|76.405000||
B|MU|20260407|11:19:26|S|81.000000|367.740000||
B|OSCR|20260407|11:19:26|S|20.000000|12.885000||
B|PLTR|20260407|11:19:26|S|6.000000|146.910000||
B|PLTR|20260407|11:19:26|S|11.000000|146.900000||
B|ABT|20260407|11:19:27|S|20.000000|102.185000||
B|LITE|20260407|11:19:27|S|6.000000|785.555000||
B|SNDK|20260407|11:19:27|S|60.000000|706.780000||
B|USO|20260407|11:19:27|S|51.000000|142.620000||
B|AMD|20260407|11:19:28|S|34.000000|217.930000||
B|BRK/B|20260407|11:19:28|S|1.000000|477.575000||
B|LITE|20260407|11:19:28|S|10.000000|784.630000||
B|LITE|20260407|11:19:28|S|86.000000|785.100000||
B|NKE|20260407|11:19:28|S|100.000000|42.515000||
B|PBR|20260407|11:19:28|S|29.000000|20.935000||
B|SQQQ|20260407|11:19:28|S|52.000000|78.947400||
B|UBER|20260407|11:19:28|S|5.000000|71.510000||
B|AMD|20260407|11:19:29|S|50.000000|217.880000||
B|PLTR|20260407|11:19:29|S|65.000000|146.900000||
B|SQQQ|20260407|11:19:29|S|101.000000|78.932500||
B|ZSL|20260407|11:19:29|S|100.000000|25.380000||
B|BVN|20260407|11:19:30|S|20.000000|35.660000||
B|NFLX|20260407|11:19:30|S|9.000000|98.971000||
B|NKE|20260407|11:19:30|S|4.000000|42.517500||
B|RGTI|20260407|11:19:30|S|50.000000|13.395000||
B|TTD|20260407|11:19:30|S|3.000000|21.545000||
B|ZS|20260407|11:19:30|S|4.000000|137.315100||
B|INTC|20260407|11:19:31|S|505.000000|51.990000||
B|LITE|20260407|11:19:31|S|25.000000|785.100000||
B|NFLX|20260407|11:19:31|S|13.000000|98.971000||
B|NU|20260407|11:19:31|S|3.000000|13.897100||
B|ORCL|20260407|11:19:31|S|3.000000|140.800000||
B|PSLV|20260407|11:19:31|S|20.000000|22.839300||
B|AAPL|20260407|11:19:32|S|1.000000|247.370000||
B|MUU|20260407|11:19:32|S|10.000000|141.153100||
B|PL|20260407|11:19:32|S|100.000000|35.175000||
B|TME|20260407|11:19:32|S|100.000000|8.935000||
B|AGRO|20260407|11:19:33|S|7.000000|15.000000||
B|AU|20260407|11:19:33|S|10.000000|99.570000||
B|SLV|20260407|11:19:33|S|100.000000|64.125000||
B|SNDK|20260407|11:19:34|S|10.000000|706.950000||
B|AIXI|20260407|11:19:35|S|100.000000|1.570000||
B|MU|20260407|11:19:35|S|30.000000|367.700000||
B|AMC|20260407|11:19:36|S|15.000000|1.200000||
B|CRWV|20260407|11:19:36|S|10.000000|81.930000||
B|LNAI|20260407|11:19:36|S|1351.000000|0.456300||
B|TMDX|20260407|11:19:36|S|10.000000|106.920000||
B|AAPL|20260407|11:19:37|S|29.000000|247.375700||
B|MU|20260407|11:19:37|S|10.000000|367.610000||
B|NRXS|20260407|11:19:37|S|30.000000|7.700000||
B|SDOW|20260407|11:19:37|S|5.000000|35.280700||
B|BABX|20260407|11:19:38|S|100.000000|22.160000||
B|BRK/B|20260407|11:19:38|S|2.000000|477.620000||
B|GOOGL|20260407|11:19:38|S|22.000000|300.410000||
B|ICSH|20260407|11:19:38|S|100.000000|50.500000||
B|OKLL|20260407|11:19:38|S|400.000000|5.035000||
B|QQQ|20260407|11:19:38|S|25.000000|580.880000||
B|RIG|20260407|11:19:38|S|360.000000|6.585000||
B|TQQQ|20260407|11:19:38|S|100.000000|42.389300||
B|MU|20260407|11:19:39|S|5.000000|367.700000||
B|TSLA|20260407|11:19:39|S|400.000000|339.260000||
B|WULF|20260407|11:19:39|S|200.000000|15.775000||
B|ZM|20260407|11:19:39|S|52.000000|84.620000||
B|LITE|20260407|11:19:40|S|25.000000|785.100000||
B|TSHA|20260407|11:19:40|S|79.000000|4.480000||
B|ADBE|20260407|11:19:41|S|4.000000|240.300000||
B|ASTS|20260407|11:19:41|S|20.000000|91.880000||
B|COST|20260407|11:19:41|S|14.000000|1012.843000||
B|CVS|20260407|11:19:41|S|20.000000|78.130000||
B|MSFT|20260407|11:19:41|S|1.000000|368.055000||
B|MUU|20260407|11:19:41|S|17.000000|141.070000||
B|BKSY|20260407|11:19:42|S|50.000000|32.300000||
B|BULL|20260407|11:19:42|S|70.000000|4.785000||
B|LITE|20260407|11:19:42|S|45.000000|785.100000||
B|ORCL|20260407|11:19:42|S|58.000000|140.820000||
B|PFE|20260407|11:19:42|S|1.000000|26.915000||
B|BOXX|20260407|11:19:43|S|37.000000|116.260000||
B|INTC|20260407|11:19:43|S|5.000000|52.010000||
B|JBLU|20260407|11:19:43|S|300.000000|4.420000||
B|PATH|20260407|11:19:43|S|8.000000|11.000700||
B|AVGO|20260407|11:19:44|S|28.000000|325.350000||
B|EWZ|20260407|11:19:44|S|14.000000|38.140000||
B|SONY|20260407|11:19:44|S|1.000000|20.690000||
B|VGT|20260407|11:19:44|S|7.000000|705.860000||
B|ZM|20260407|11:19:44|S|60.000000|84.575000||
B|PCOR|20260407|11:19:45|S|20.000000|56.300000||
B|UUP|20260407|11:19:45|S|143.000000|27.815000||
B|VIST|20260407|11:19:45|S|100.000000|70.730000||
B|HIMS|20260407|11:19:46|S|5.000000|19.217100||
B|MRP|20260407|11:19:46|S|100.000000|27.740000||
B|VIST|20260407|11:19:46|S|168.000000|70.670000||
B|AIXI|20260407|11:19:47|S|30.000000|1.590000||
B|AMD|20260407|11:19:47|S|10.000000|217.852100||
B|SOFI|20260407|11:19:47|S|100.000000|16.120000||
B|ZTS|20260407|11:19:47|S|6.000000|116.806100||
B|AMX|20260407|11:19:48|S|20.000000|25.530000||
B|BOXL|20260407|11:19:48|S|40.000000|1.360000||
B|INOD|20260407|11:19:48|S|1.000000|38.030000||
B|LITE|20260407|11:19:48|S|73.000000|786.750000||
B|QQQ|20260407|11:19:48|S|72.000000|580.975000||
B|TSLL|20260407|11:19:48|S|50.000000|10.035000||
B|USO|20260407|11:19:48|S|50.000000|142.525100||
B|WAFD|20260407|11:19:48|S|20.000000|31.875000||
B|ALMU|20260407|11:19:49|S|20.000000|11.710000||
B|NFLX|20260407|11:19:49|S|2.000000|98.965000||
B|SNDK|20260407|11:19:49|S|5.000000|707.350000||
B|AVGO|20260407|11:19:50|S|100.000000|325.490000||
B|CCO|20260407|11:19:50|S|25.000000|2.370000||
B|HOOD|20260407|11:19:50|S|44.000000|67.600000||
B|HOOD|20260407|11:19:50|S|300.000000|67.600000||
B|LITX|20260407|11:19:50|S|100.000000|36.150000||
B|PSKY|20260407|11:19:50|S|100.000000|10.705000||
B|SPXS|20260407|11:19:50|S|1900.000000|40.020000||
B|SPY|20260407|11:19:50|S|30.000000|653.038800||
B|WEAT|20260407|11:19:50|S|1.000000|22.835000||
B|HUBC|20260407|11:19:51|S|1620.000000|0.109200||
B|RDW|20260407|11:19:51|S|53.000000|9.610700||
B|SQQQ|20260407|11:19:51|S|50.000000|78.885000||
B|T|20260407|11:19:51|S|2.000000|28.365000||
B|TJX|20260407|11:19:51|S|15.000000|158.865000||
B|WATT|20260407|11:19:51|S|5.000000|15.015000||
B|AVGO|20260407|11:19:52|S|19.000000|325.490000||
B|AMD|20260407|11:19:53|S|8.000000|217.880000||
B|DAR|20260407|11:19:53|S|0.828100|63.750000||
B|ZTS|20260407|11:19:53|S|4.000000|116.829900||
B|AAPL|20260407|11:19:54|S|99.000000|247.315000||
B|AMC|20260407|11:19:54|S|15.000000|1.200000||
B|CRM|20260407|11:19:54|S|5.000000|183.240000||
B|OFS|20260407|11:19:54|S|100.000000|3.570000||
B|VXUS|20260407|11:19:54|S|8.000000|77.039300||
B|ASTS|20260407|11:19:55|S|30.000000|91.940000||
B|INSM|20260407|11:19:55|S|56.000000|159.960000||
B|IREN|20260407|11:19:55|S|100.000000|34.385000||
B|RIOT|20260407|11:19:55|S|100.000000|13.655000||
B|SOXL|20260407|11:19:55|S|9.000000|53.240000||
B|ZTS|20260407|11:19:55|S|3.000000|116.833900||
B|AIXI|20260407|11:19:56|S|400.000000|1.590000||
B|AVGX|20260407|11:19:56|S|100.000000|38.560000||
B|BE|20260407|11:19:56|S|124.000000|133.240000||
B|GOOGL|20260407|11:19:56|S|5.000000|300.470000||
B|IBTI|20260407|11:19:56|S|25.000000|22.185000||
B|LOGI|20260407|11:19:56|S|200.000000|91.820000||
B|LOGI|20260407|11:19:56|S|300.000000|91.800000||
B|NKE|20260407|11:19:56|S|17.000000|42.505000||
B|MU|20260407|11:19:57|S|20.000000|367.996300||
B|NKE|20260407|11:19:57|S|1.000000|42.505000||
B|ORCL|20260407|11:19:57|S|10.000000|140.810000||
B|AMD|20260407|11:19:58|S|1.000000|217.970000||
B|LAES|20260407|11:19:58|S|10.000000|2.115000||
B|SQQQ|20260407|11:19:58|S|15.000000|78.879300||
B|BITX|20260407|11:19:59|S|700.000000|14.780000||
B|ETHA|20260407|11:19:59|S|20.000000|15.675000||
B|NG|20260407|11:19:59|S|100.000000|8.685000||
B|SOFI|20260407|11:19:59|S|200.000000|16.119300||
B|SPY|20260407|11:19:59|S|22.000000|653.019300||
B|SQQQ|20260407|11:19:59|S|200.000000|78.889300||
B|STWD|20260407|11:19:59|S|150.000000|17.280000||
B|BULL|20260407|11:20:00|S|2500.000000|4.785000||
B|MU|20260407|11:20:00|S|100.000000|367.990000||
B|PDD|20260407|11:20:00|S|100.000000|99.130000||
B|PDD|20260407|11:20:00|S|100.000000|99.130000||
B|RKLB|20260407|11:20:00|S|20.000000|65.510000||
B|RXRX|20260407|11:20:00|S|500.000000|3.089700||
B|AVGO|20260407|11:20:01|S|100.000000|325.587000||
B|GOOGL|20260407|11:20:01|S|5.000000|300.500000||
B|HUN|20260407|11:20:01|S|500.000000|13.200000||
B|AIXI|20260407|11:20:02|S|107.000000|1.600000||
B|AVGO|20260407|11:20:02|S|22.000000|325.646300||
B|GRAB|20260407|11:20:02|S|25.000000|3.540000||
B|MSTR|20260407|11:20:02|S|13.000000|121.895000||
B|MSTR|20260407|11:20:02|S|80.000000|121.890000||
B|NNE|20260407|11:20:02|S|1.000000|19.450000||
B|UUUU|20260407|11:20:02|S|40.000000|17.137100||
B|XLRE|20260407|11:20:02|S|56.000000|41.520000||
B|AA|20260407|11:20:03|S|2.000000|72.710000||
B|AMZN|20260407|11:20:03|S|5.000000|210.000000||
B|APLD|20260407|11:20:03|S|300.000000|24.840000||
B|CENX|20260407|11:20:03|S|17.000000|67.056900||
B|IBIT|20260407|11:20:03|S|64.000000|38.545000||
B|INTC|20260407|11:20:03|S|74.000000|51.995100||
B|PL|20260407|11:20:03|S|100.000000|35.140000||
B|VIK|20260407|11:20:03|S|20.000000|70.910000||
B|AAPL|20260407|11:20:04|S|5.000000|247.335000||
B|AIXI|20260407|11:20:04|S|400.000000|1.600000||
B|BKNG|20260407|11:20:04|S|230.000000|172.870000||
B|BMNR|20260407|11:20:04|S|300.000000|19.565000||
B|BMNR|20260407|11:20:04|S|4600.000000|19.570000||
B|SKYQ|20260407|11:20:04|E|50.000000|7.395000||
B|SOFI|20260407|11:20:04|S|1.000000|16.125000||
B|WW|20260407|11:20:04|S|100.000000|11.340000||
B|ZTS|20260407|11:20:04|S|100.000000|116.735400||
B|ZIM|20260407|11:20:05|S|100.000000|26.240000||
B|BBAI|20260407|11:20:06|S|35.000000|3.400000||
B|MSFT|20260407|11:20:06|S|6.000000|367.985000||
B|SFM|20260407|11:20:06|S|20.000000|78.690000||
B|VIAV|20260407|11:20:06|S|20.000000|36.995000||
B|AAPL|20260407|11:20:07|S|30.000000|247.260000||
B|GRCE|20260407|11:20:07|S|100.000000|3.160000||
B|KO|20260407|11:20:07|S|31.000000|76.505000||
B|MU|20260407|11:20:07|S|5.000000|367.995800||
B|ZIM|20260407|11:20:07|S|100.000000|26.250000||
B|ZIM|20260407|11:20:07|S|100.000000|26.250000||
B|ZIM|20260407|11:20:07|S|175.000000|26.250000||
B|AAPL|20260407|11:20:08|S|7.000000|247.230000||
B|BMNR|20260407|11:20:08|S|1500.000000|19.545000||
B|NOK|20260407|11:20:08|S|183.000000|8.665000||
B|NU|20260407|11:20:08|S|2000.000000|13.900000||
B|ORCL|20260407|11:20:08|S|20.000000|140.640000||
B|PFF|20260407|11:20:08|S|19.000000|30.289300||
B|SIDU|20260407|11:20:08|S|100.000000|3.680000||
B|SMR|20260407|11:20:08|S|7.000000|9.380000||
B|TSLA|20260407|11:20:08|S|100.000000|338.905000||
B|ZS|20260407|11:20:08|S|60.000000|137.170000||
B|BMNR|20260407|11:20:09|S|100.000000|19.550000||
B|CNTN|20260407|11:20:09|S|600.000000|3.075000||
B|ETHA|20260407|11:20:09|S|2803.000000|15.660000||
B|GSG|20260407|11:20:09|S|30.000000|33.925000||
B|LNZA|20260407|11:20:09|S|100.000000|23.450000||
B|MDT|20260407|11:20:09|S|100.000000|86.210000||
B|NKE|20260407|11:20:09|S|50.000000|42.485000||
B|TSM|20260407|11:20:09|S|65.000000|337.420000||
B|AVGO|20260407|11:20:10|S|200.000000|325.467700||
B|HOWL|20260407|11:20:10|S|200.000000|1.080000||
B|LASR|20260407|11:20:10|S|55.000000|55.910000||
B|MU|20260407|11:20:10|S|100.000000|367.960000||
B|NKE|20260407|11:20:10|S|76.000000|42.485000||
B|PAYX|20260407|11:20:10|S|20.000000|91.850000||
B|TSLA|20260407|11:20:10|S|1.000000|338.900000||
B|ZS|20260407|11:20:10|S|4.000000|137.159500||
B|ZS|20260407|11:20:10|S|8.000000|137.159500||
B|TSLA|20260407|11:20:11|S|40.000000|338.890000||
B|LAES|20260407|11:20:12|S|10.000000|2.115000||
B|MARA|20260407|11:20:12|S|25.000000|8.288400||
B|TSLA|20260407|11:20:12|S|10.000000|338.895000||
B|TSLA|20260407|11:20:12|S|300.000000|338.910000||
B|W|20260407|11:20:12|S|50.000000|67.350000||
B|AVGO|20260407|11:20:13|S|500.000000|325.510000||
B|AAPL|20260407|11:20:14|S|100.000000|247.170000||
B|AAPL|20260407|11:20:14|S|278.000000|247.161500||
B|IREN|20260407|11:20:14|S|298.000000|34.377100||
B|OPEN|20260407|11:20:14|S|25.000000|4.420000||
B|QCOM|20260407|11:20:14|S|54.000000|123.045000||
B|QYLD|20260407|11:20:14|S|1.000000|17.235000||
B|SPY|20260407|11:20:14|S|100.000000|652.941200||
B|APLD|20260407|11:20:15|S|6.000000|24.835000||
B|AVGO|20260407|11:20:15|S|226.000000|325.630000||
B|BIL|20260407|11:20:15|S|15.000000|91.440000||
B|HIMS|20260407|11:20:15|S|13.000000|19.190000||
B|HIMS|20260407|11:20:15|S|487.000000|19.190000||
B|NSC|20260407|11:20:15|S|10.000000|288.700000||
B|WIX|20260407|11:20:15|S|100.000000|83.160000||
B|WPM|20260407|11:20:15|S|20.000000|134.470000||
B|AVGO|20260407|11:20:16|S|83.000000|325.630000||
B|ENPH|20260407|11:20:16|S|100.000000|31.360000||
B|MSFT|20260407|11:20:16|S|1.000000|367.940000||
B|MSOS|20260407|11:20:16|S|1000.000000|3.805000||
B|MSTR|20260407|11:20:16|S|9.000000|121.700000||
B|MU|20260407|11:20:16|S|8.000000|368.120000||
B|MU|20260407|11:20:16|S|100.000000|368.110000||
B|MU|20260407|11:20:16|S|100.000000|368.120000||
B|RH|20260407|11:20:16|S|229.000000|110.720000||
B|TSLA|20260407|11:20:16|S|8.000000|338.850000||
B|TSLA|20260407|11:20:16|S|100.000000|338.851100||
B|TSLL|20260407|11:20:16|S|20.000000|10.015000||
B|USFD|20260407|11:20:16|S|40.000000|90.160000||
B|WMT|20260407|11:20:16|S|97.000000|122.970000||
B|ASTS|20260407|11:20:17|S|300.000000|91.910000||
B|AVGO|20260407|11:20:17|S|500.000000|325.730000||
B|NVDA|20260407|11:20:17|S|2.000000|174.735000||
B|OLLI|20260407|11:20:17|S|80.000000|95.635000||
B|RMSG|20260407|11:20:17|S|200.000000|0.495000||
B|SNDK|20260407|11:20:17|S|30.000000|707.040000||
B|TQQQ|20260407|11:20:17|S|100.000000|42.399300||
B|TSLA|20260407|11:20:17|S|10.000000|338.862000||
B|UVIX|20260407|11:20:17|S|810.000000|8.675000||
B|AGRO|20260407|11:20:18|S|138.000000|15.030000||
B|AMKR|20260407|11:20:18|S|20.000000|46.420000||
B|ENLV|20260407|11:20:18|S|400.000000|0.864200||
B|IVE|20260407|11:20:18|S|49.000000|211.059600||
B|PLTR|20260407|11:20:18|S|184.000000|146.940000||
B|VELO|20260407|11:20:18|S|14.000000|9.420000||
B|WK|20260407|11:20:18|S|20.000000|59.060000||
B|XLE|20260407|11:20:18|S|57.000000|60.495000||
B|XLP|20260407|11:20:18|S|23.000000|81.695000||
B|ASTS|20260407|11:20:19|S|20.000000|91.910000||
B|BABA|20260407|11:20:19|S|100.000000|119.150000||
B|RGTI|20260407|11:20:19|S|5.000000|13.405000||
B|AIXI|20260407|11:20:20|S|90.000000|1.620000||
B|AMGN|20260407|11:20:20|S|4.000000|338.500000||
B|ASTS|20260407|11:20:20|S|170.000000|91.790000||
B|ASTS|20260407|11:20:20|S|270.000000|91.796200||
B|CRWD|20260407|11:20:20|S|20.000000|399.535000||
B|ENLV|20260407|11:20:20|S|1400.000000|0.870000||
B|KEX|20260407|11:20:20|S|1.000000|139.920000||
B|MLPX|20260407|11:20:20|S|30.000000|74.690000||
B|MRVL|20260407|11:20:20|S|200.000000|106.685000||
B|AAPL|20260407|11:20:21|S|15.000000|247.140000||
B|GFI|20260407|11:20:21|S|400.000000|45.540000||
B|INDB|20260407|11:20:21|S|16.000000|77.810000||
B|LSCC|20260407|11:20:21|S|20.000000|95.440000||
B|MASI|20260407|11:20:21|S|20.000000|178.369300||
B|PPTA|20260407|11:20:21|S|50.000000|28.410000||
B|PTCT|20260407|11:20:21|S|10.000000|68.850000||
B|TER|20260407|11:20:21|S|101.000000|313.430000||
B|UCO|20260407|11:20:21|S|100.000000|42.530000||
B|ZLAB|20260407|11:20:21|S|60.000000|20.505000||
B|AAOI|20260407|11:20:22|S|1.000000|113.070000||
B|CGNX|20260407|11:20:22|S|28.000000|50.807100||
B|MSFU|20260407|11:20:22|S|5.000000|22.689300||
B|TALK|20260407|11:20:22|S|25.000000|5.160000||
B|VTI|20260407|11:20:22|S|1.000000|322.385000||
B|OKLL|20260407|11:20:23|S|1.000000|5.035000||
B|RH|20260407|11:20:23|S|20.000000|110.760000||
B|SMH|20260407|11:20:23|S|40.000000|392.170000||
B|VRT|20260407|11:20:23|S|4.000000|256.420000||
B|APLD|20260407|11:20:24|S|200.000000|24.835000||
B|BOXX|20260407|11:20:24|S|18.000000|116.260000||
B|GRAB|20260407|11:20:24|S|20.000000|3.540000||
B|QQQ|20260407|11:20:24|S|100.000000|580.771200||
B|ULH|20260407|11:20:24|S|20.000000|21.840000||
B|CVX|20260407|11:20:25|S|10.000000|203.240000||
B|LITE|20260407|11:20:25|S|234.000000|787.720000||
B|MU|20260407|11:20:25|S|50.000000|367.910000||
B|ORCL|20260407|11:20:25|S|100.000000|140.675000||
B|BKSY|20260407|11:20:26|S|100.000000|32.280000||
B|ORCL|20260407|11:20:26|S|5.000000|140.670000||
B|T|20260407|11:20:26|S|4.000000|28.369300||
B|TSLA|20260407|11:20:26|S|17.000000|338.855000||
B|AMZN|20260407|11:20:27|S|16.000000|209.995000||
B|AMZN|20260407|11:20:27|S|16.000000|209.995000||
B|AVGO|20260407|11:20:27|S|20.000000|325.677000||
B|AVGO|20260407|11:20:27|S|65.000000|325.770000||
B|GOOGL|20260407|11:20:27|S|75.000000|300.350000||
B|LMND|20260407|11:20:27|S|100.000000|57.400000||
B|TSLA|20260407|11:20:27|S|19.000000|338.950000||
B|AAOI|20260407|11:20:28|S|100.000000|112.975000||
B|AMAT|20260407|11:20:28|S|30.000000|348.130000||
B|AMD|20260407|11:20:28|S|43.000000|217.960000||
B|ASTS|20260407|11:20:28|S|400.000000|91.860000||
B|BMNU|20260407|11:20:28|S|1000.000000|1.710000||
B|SMR|20260407|11:20:28|S|10.000000|9.382500||
B|TSLL|20260407|11:20:28|S|10.000000|10.030000||
B|UUUU|20260407|11:20:28|S|4.000000|17.120000||
B|ESTA|20260407|11:20:29|S|1.000000|59.520000||
B|FC|20260407|11:20:29|S|100.000000|22.680000||
B|MLPI|20260407|11:20:29|S|100.000000|57.190000||
B|QQQ|20260407|11:20:29|S|100.000000|580.945000||
B|ESLA|20260407|11:20:30|S|100.000000|1.750000||
B|MIY|20260407|11:20:30|S|200.000000|11.420000||
B|NVDA|20260407|11:20:30|S|100.000000|174.745000||
B|PLTR|20260407|11:20:31|S|5.000000|147.055000||
B|TEM|20260407|11:20:31|S|134.000000|45.910000||
B|WDC|20260407|11:20:31|S|100.000000|302.930000||
B|ZM|20260407|11:20:31|S|12.000000|84.525000||
B|ANET|20260407|11:20:32|S|22.000000|129.430000||
B|AVGO|20260407|11:20:32|S|60.000000|325.915000||
B|AVGO|20260407|11:20:32|S|186.000000|325.960000||
B|TSLA|20260407|11:20:32|S|230.000000|339.080000||
B|AAPL|20260407|11:20:33|S|5.000000|247.150000||
B|IBIT|20260407|11:20:33|S|58.000000|38.545000||
B|NAVN|20260407|11:20:33|S|100.000000|12.380000||
B|NTR|20260407|11:20:33|S|100.000000|77.530000||
B|PL|20260407|11:20:33|S|6.000000|35.090000||
B|RKLB|20260407|11:20:34|S|300.000000|65.470300||
B|SPHY|20260407|11:20:34|S|1.000000|23.245000||
B|ORCL|20260407|11:20:35|S|11.000000|140.750000||
B|TSLA|20260407|11:20:35|S|8.000000|339.101200||
B|UVXY|20260407|11:20:35|S|300.000000|52.330000||
B|VINP|20260407|11:20:35|S|1.000000|10.420000||
B|WOLF|20260407|11:20:35|S|20.000000|18.175000||
B|BKNG|20260407|11:20:36|S|1.000000|172.987800||
B|INTC|20260407|11:20:36|S|25.000000|52.040000||
B|ZS|20260407|11:20:36|S|3.000000|137.172300||
B|GLD|20260407|11:20:37|S|6.000000|427.220000||
B|MU|20260407|11:20:37|S|10.000000|367.960000||
B|NVDA|20260407|11:20:37|S|100.000000|174.765000||
B|RDW|20260407|11:20:37|S|150.000000|9.595000||
B|FCX|20260407|11:20:38|S|100.000000|60.560000||
B|QQQ|20260407|11:20:38|S|1.000000|580.975000||
B|SH|20260407|11:20:38|S|10.000000|37.799300||
B|CRWV|20260407|11:20:39|S|49.000000|82.040000||
B|JOBY|20260407|11:20:39|S|10.000000|8.260000||
B|MI|20260407|11:20:39|S|100.000000|0.300000||
B|TQQQ|20260407|11:20:39|S|1.000000|42.395000||
B|ALDX|20260407|11:20:40|S|1.000000|1.530000||
B|BITO|20260407|11:20:40|S|1.000000|9.339700||
B|BRK/B|20260407|11:20:40|S|3.000000|477.725000||
B|JTAI|20260407|11:20:40|E|300.000000|0.036600||
B|KYIV|20260407|11:20:40|S|4.000000|10.110000||
B|LNZA|20260407|11:20:40|S|20.000000|23.400000||
B|MIY|20260407|11:20:40|S|200.000000|11.420000||
B|NBIS|20260407|11:20:40|S|100.000000|113.630000||
B|RZLV|20260407|11:20:40|S|12.000000|2.700000||
B|SLV|20260407|11:20:40|S|600.000000|64.188900||
B|SOXX|20260407|11:20:40|S|2.000000|340.920000||
B|ZTS|20260407|11:20:40|S|4.000000|116.761000||
B|ZTS|20260407|11:20:40|S|28.000000|116.761000||
B|CBC|20260407|11:20:41|S|20.000000|24.140000||
B|MU|20260407|11:20:41|S|23.000000|367.890000||
B|MU|20260407|11:20:41|S|200.000000|367.860000||
B|MU|20260407|11:20:41|S|400.000000|367.864300||
B|OPEN|20260407|11:20:41|S|500.000000|4.425000||
B|PFE|20260407|11:20:41|S|14.000000|26.885000||
B|RITM|20260407|11:20:41|S|10.000000|9.505000||
B|NU|20260407|11:20:42|S|85.000000|13.905000||
B|NU|20260407|11:20:43|S|58.000000|13.905000||
B|PFE|20260407|11:20:43|S|2.000000|26.885000||
B|SPY|20260407|11:20:43|S|200.000000|652.951100||
B|CPRT|20260407|11:20:44|S|100.000000|32.995000||
B|NJR|20260407|11:20:44|S|8.000000|56.700000||
B|NU|20260407|11:20:44|S|7.000000|13.905000||
B|QQQ|20260407|11:20:44|S|100.000000|580.891200||
B|STX|20260407|11:20:44|S|100.000000|455.930000||
B|BOXX|20260407|11:20:45|S|20.000000|116.260000||
B|WIX|20260407|11:20:45|S|100.000000|83.190000||
B|CF|20260407|11:20:47|S|6.000000|136.970000||
B|CF|20260407|11:20:47|S|100.000000|136.950000||
B|META|20260407|11:20:47|S|1.000000|568.040000||
B|MGC|20260407|11:20:47|S|4.000000|237.130000||
B|XLB|20260407|11:20:47|S|10.000000|50.070000||
B|CIEN|20260407|11:20:48|S|2.000000|435.081000||
B|HPQ|20260407|11:20:48|S|78.000000|18.610700||
B|REPL|20260407|11:20:48|S|20.000000|8.021000||
B|NU|20260407|11:20:49|S|27.000000|13.905000||
B|ORLA|20260407|11:20:49|S|14.000000|17.130000||
B|TSLL|20260407|11:20:49|S|120.000000|10.025000||
B|ZTS|20260407|11:20:49|S|3.000000|116.760400||
B|CAR|20260407|11:20:50|S|10.000000|236.965600||
B|CVS|20260407|11:20:50|S|200.000000|78.215000||
B|PFE|20260407|11:20:50|S|15.000000|26.885000||
B|USO|20260407|11:20:50|S|50.000000|142.721000||
B|DHT|20260407|11:20:51|S|100.000000|18.095000||
B|TSLL|20260407|11:20:51|S|120.000000|10.025000||
B|GENI|20260407|11:20:52|S|30.000000|4.280000||
B|NBIS|20260407|11:20:52|S|398.000000|113.600000||
B|NBIS|20260407|11:20:52|S|1014.000000|113.630000||
B|TQQQ|20260407|11:20:52|S|100.000000|42.415000||
B|TSLA|20260407|11:20:52|S|10.000000|338.950000||
B|TSLA|20260407|11:20:52|S|24.000000|339.015000||
B|ASTS|20260407|11:20:53|S|50.000000|91.920000||
B|BSX|20260407|11:20:53|S|1.000000|61.059300||
B|BRK/B|20260407|11:20:54|S|9.000000|477.720000||
B|COIN|20260407|11:20:54|S|278.000000|167.630000||
B|EWBC|20260407|11:20:54|S|20.000000|110.160000||
B|GD|20260407|11:20:54|S|26.000000|349.320000||
B|GIS|20260407|11:20:54|S|2.000000|37.167800||
B|MSFT|20260407|11:20:54|S|5.000000|368.030000||
B|PSI|20260407|11:20:54|S|98.000000|97.750000||
B|QS|20260407|11:20:54|S|300.000000|6.100000||
B|LITE|20260407|11:20:55|S|10.000000|788.790000||
B|AAPL|20260407|11:20:56|S|3.000000|247.063000||
B|CSTM|20260407|11:20:56|S|4.000000|27.260000||
B|CSTM|20260407|11:20:56|S|716.000000|27.240000||
B|EWBC|20260407|11:20:56|S|12.000000|110.130000||
B|JD|20260407|11:20:56|S|15.000000|28.169300||
B|PG|20260407|11:20:56|S|15.000000|141.820000||
B|SWBI|20260407|11:20:56|S|100.000000|14.819100||
B|UBER|20260407|11:20:56|S|200.000000|71.480000||
B|AGI|20260407|11:20:57|S|70.000000|46.005000||
B|VHT|20260407|11:20:57|S|3.000000|270.695000||
B|VOO|20260407|11:20:57|S|1.000000|600.240000||
B|HUBC|20260407|11:20:58|S|10.000000|0.100501||
B|TLT|20260407|11:20:58|S|200.000000|86.129300||
B|VSGX|20260407|11:20:58|S|5.000000|71.480000||
B|XOM|20260407|11:20:58|S|6.000000|164.625000||
B|AAPL|20260407|11:20:59|S|3.000000|247.070000||
B|AIXI|20260407|11:20:59|S|1.000000|1.625000||
B|BWXT|20260407|11:20:59|S|200.000000|215.250000||
B|FUBO|20260407|11:20:59|S|5.000000|12.922300||
B|META|20260407|11:20:59|S|1.000000|567.960000||
B|INTC|20260407|11:21:00|S|18.000000|52.015000||
B|META|20260407|11:21:00|S|5.000000|567.960000||
B|NVOX|20260407|11:21:00|S|10.000000|9.960000||
B|CVX|20260407|11:21:01|S|20.000000|203.050000||
B|ICLO|20260407|11:21:01|S|15.000000|25.520000||
B|IVV|20260407|11:21:01|S|200.000000|655.868200||
B|NCPL|20260407|11:21:01|S|500.000000|0.359900||
B|SNDK|20260407|11:21:01|S|35.000000|708.310000||
B|TSLL|20260407|11:21:01|S|50.000000|10.015000||
B|VCSH|20260407|11:21:01|S|10.000000|78.955000||
B|XLE|20260407|11:21:01|S|4.000000|60.450000||
B|Z|20260407|11:21:01|S|100.000000|40.666700||
B|LNAI|20260407|11:21:02|S|378.000000|0.448100||
B|PEPG|20260407|11:21:02|S|1400.000000|1.680000||
B|PGY|20260407|11:21:02|S|10.000000|11.949000||
B|TQQQ|20260407|11:21:02|S|18.000000|42.379300||
B|AAPL|20260407|11:21:03|S|200.000000|247.085000||
B|ALM|20260407|11:21:03|S|1.000000|15.800000||
B|ASRT|20260407|11:21:03|S|15.000000|18.830000||
B|ASTS|20260407|11:21:03|S|1.000000|92.040000||
B|AVGO|20260407|11:21:03|S|50.000000|325.820000||
B|CAR|20260407|11:21:03|S|1.000000|237.460000||
B|JEPQ|20260407|11:21:03|S|1.000000|55.290000||
B|SPYD|20260407|11:21:03|S|1.000000|45.630000||
B|TSM|20260407|11:21:03|S|80.000000|337.520000||
B|ASTS|20260407|11:21:04|S|1.000000|92.040000||
B|CAR|20260407|11:21:04|S|2.000000|237.460000||
B|LITE|20260407|11:21:04|S|25.000000|789.500000||
B|MDA|20260407|11:21:04|S|100.000000|28.370000||
B|MU|20260407|11:21:04|S|4.000000|367.825000||
B|SIDU|20260407|11:21:04|S|15.000000|3.685000||
B|AVGO|20260407|11:21:05|S|20.000000|325.780000||
B|CRM|20260407|11:21:05|S|6.000000|183.150000||
B|PFE|20260407|11:21:05|S|1.000000|26.875000||
B|PFE|20260407|11:21:05|S|4.000000|26.875000||
B|SNY|20260407|11:21:05|S|195.000000|46.529000||
B|ZM|20260407|11:21:05|S|100.000000|84.555000||
B|BABA|20260407|11:21:06|S|2.000000|119.085000||
B|JEPI|20260407|11:21:06|S|300.000000|56.285000||
B|MU|20260407|11:21:06|S|4.000000|367.805000||
B|RRC|20260407|11:21:06|S|100.000000|44.600000||
B|SVIX|20260407|11:21:06|S|100.000000|15.615000||
B|XLF|20260407|11:21:06|S|5.000000|49.699300||
B|IBIT|20260407|11:21:07|S|1.000000|38.535000||
B|PFE|20260407|11:21:07|S|11.000000|26.865000||
B|TSLL|20260407|11:21:07|S|1.000000|10.015000||
B|TSLL|20260407|11:21:07|S|30.000000|10.015000||
B|WULF|20260407|11:21:07|S|1832.000000|15.860000||
B|AVGO|20260407|11:21:08|S|13.000000|325.730000||
B|BMNU|20260407|11:21:08|S|71.000000|1.709800||
B|CBOE|20260407|11:21:08|S|6.000000|299.870000||
B|GLD|20260407|11:21:08|S|180.000000|427.230000||
B|INTC|20260407|11:21:08|S|110.000000|52.039300||
B|LITE|20260407|11:21:08|S|55.000000|789.350000||
B|MOS|20260407|11:21:08|S|8.000000|26.689100||
B|TSLA|20260407|11:21:08|S|20.000000|338.715000||
B|TSLA|20260407|11:21:08|S|400.000000|338.686400||
B|AEHR|20260407|11:21:09|S|41.000000|51.550000||
B|ANIP|20260407|11:21:09|S|5.000000|79.290000||
B|FLY|20260407|11:21:09|S|100.000000|33.590000||
B|META|20260407|11:21:09|S|3.000000|567.640000||
B|NJR|20260407|11:21:09|S|1.000000|56.680000||
B|SATS|20260407|11:21:09|S|100.000000|123.735000||
B|TSLA|20260407|11:21:09|S|76.000000|338.725000||
B|TSLA|20260407|11:21:09|S|100.000000|338.711700||
B|DFDV|20260407|11:21:10|S|100.000000|3.415000||
B|ETHA|20260407|11:21:10|S|25.000000|15.665000||
B|HUBC|20260407|11:21:10|E|1352.000000|0.100900||
B|NBIS|20260407|11:21:10|S|90.000000|113.620000||
B|PL|20260407|11:21:10|S|26.000000|35.150000||
B|TSLA|20260407|11:21:10|S|40.000000|338.780000||
B|ASTS|20260407|11:21:11|S|35.000000|92.150000||
B|NBIS|20260407|11:21:11|S|40.000000|113.700000||
B|NVDA|20260407|11:21:11|S|100.000000|174.745000||
B|PFE|20260407|11:21:11|S|2.000000|26.865000||
B|RKLB|20260407|11:21:11|S|2.000000|65.540000||
B|CLSK|20260407|11:21:12|S|120.000000|8.605000||
B|HUBC|20260407|11:21:12|E|242.000000|0.101400||
B|PFE|20260407|11:21:12|S|3.000000|26.865000||
B|SMX|20260407|11:21:12|S|6.000000|8.570000||
B|SOXL|20260407|11:21:12|S|500.000000|53.270000||
B|BIDU|20260407|11:21:13|S|42.000000|109.440000||
B|MTSI|20260407|11:21:13|S|1.000000|233.840000||
B|BRZU|20260407|11:21:14|S|2.000000|109.610000||
B|MSTR|20260407|11:21:14|S|15.000000|121.720000||
B|PFE|20260407|11:21:14|S|3.000000|26.855000||
B|QDVO|20260407|11:21:14|S|1.000000|26.770000||
B|TOPP|20260407|11:21:14|S|2.000000|0.664400||
B|VITL|20260407|11:21:14|S|34.000000|13.440000||
B|AAPL|20260407|11:21:15|S|400.000000|246.965000||
B|APP|20260407|11:21:15|S|40.000000|402.780000||
B|FLY|20260407|11:21:15|S|260.000000|33.630000||
B|PFE|20260407|11:21:15|S|7.000000|26.855000||
B|SATS|20260407|11:21:15|S|100.000000|123.715000||
B|SCO|20260407|11:21:15|S|1000.000000|7.635000||
B|USO|20260407|11:21:15|S|180.000000|142.870000||
B|USO|20260407|11:21:15|S|360.000000|142.851000||
B|XLE|20260407|11:21:15|S|14.000000|60.469800||
B|AOS|20260407|11:21:16|S|20.000000|63.960000||
B|BRO|20260407|11:21:16|S|8.000000|66.175000||
B|GRAB|20260407|11:21:16|S|15.000000|3.540000||
B|MO|20260407|11:21:16|S|2.000000|67.190000||
B|NVDA|20260407|11:21:16|S|100.000000|174.725000||
B|TSLA|20260407|11:21:16|S|50.000000|338.780000||
B|VSGX|20260407|11:21:16|S|15.000000|71.470000||
B|VXX|20260407|11:21:16|S|56.000000|35.678300||
B|AAPL|20260407|11:21:17|S|10.000000|246.940000||
B|MNR|20260407|11:21:17|S|20.000000|12.700000||
B|SATS|20260407|11:21:17|S|27.000000|123.755900||
B|SPY|20260407|11:21:17|S|100.000000|652.710000||
B|VOO|20260407|11:21:17|S|10.000000|600.020000||
B|AMZN|20260407|11:21:18|S|3.000000|209.940000||
B|GLW|20260407|11:21:18|S|1.000000|145.100000||
B|INTC|20260407|11:21:18|S|600.000000|52.060000||
B|KOLD|20260407|11:21:18|S|55.000000|22.089200||
B|MSFT|20260407|11:21:18|S|3.000000|367.795000||
B|MTRN|20260407|11:21:18|S|8.000000|149.550000||
B|NBIL|20260407|11:21:18|S|300.000000|12.370000||
B|APOG|20260407|11:21:19|S|1.000000|33.020000||
B|ERY|20260407|11:21:19|S|400.000000|10.510000||
B|SCHB|20260407|11:21:20|S|1.000000|25.229900||
B|XLE|20260407|11:21:20|S|3.000000|60.475000||
B|BHP|20260407|11:21:21|S|180.000000|72.972600||
B|JMBS|20260407|11:21:21|S|100.000000|45.180000||
B|KTOS|20260407|11:21:21|S|8.000000|70.800000||
B|NBIS|20260407|11:21:21|S|100.000000|113.960000||
B|NKE|20260407|11:21:21|S|101.000000|42.479300||
B|SMR|20260407|11:21:21|S|50.000000|9.385000||
B|TQQQ|20260407|11:21:21|S|100.000000|42.365000||
B|INTC|20260407|11:21:22|S|100.000000|52.070000||
B|TIMB|20260407|11:21:22|S|150.000000|25.810000||
B|AVGO|20260407|11:21:23|S|115.000000|325.940000||
B|AVGO|20260407|11:21:23|S|594.000000|325.890000||
B|INTC|20260407|11:21:23|S|100.000000|52.079100||
B|LAUR|20260407|11:21:23|S|7.000000|34.010000||
B|V|20260407|11:21:23|S|3.000000|301.980000||
B|FLY|20260407|11:21:24|S|142.000000|33.650000||
B|FLY|20260407|11:21:24|S|400.000000|33.640000||
B|FLY|20260407|11:21:24|S|700.000000|33.640000||
B|INTW|20260407|11:21:24|S|100.000000|71.250000||
B|IONQ|20260407|11:21:24|S|100.000000|27.540000||
B|KORU|20260407|11:21:24|S|7.000000|287.830000||
B|MOS|20260407|11:21:24|S|14.000000|26.670000||
B|SPY|20260407|11:21:24|S|1.000000|652.709100||
B|STX|20260407|11:21:24|S|1.000000|455.920000||
B|UMC|20260407|11:21:24|S|50.000000|9.080700||
B|FLY|20260407|11:21:25|S|100.000000|33.630000||
B|KGS|20260407|11:21:25|S|4.000000|59.450000||
B|MRVL|20260407|11:21:25|S|100.000000|106.840000||
B|QQQ|20260407|11:21:25|S|400.000000|580.780000||
B|TSLA|20260407|11:21:25|S|326.000000|338.900000||
B|ZTS|20260407|11:21:25|S|4.000000|116.724200||
B|FUL|20260407|11:21:26|S|14.000000|56.600000||
B|INTC|20260407|11:21:26|S|100.000000|52.081000||
B|MSFT|20260407|11:21:26|S|4.000000|367.840000||
B|MU|20260407|11:21:26|S|5.000000|367.960000||
B|NVDA|20260407|11:21:26|S|50.000000|174.755000||
B|PFE|20260407|11:21:26|S|30.000000|26.855000||
B|BETA|20260407|11:21:27|S|16.000000|15.620000||
B|LINT|20260407|11:21:27|S|10.000000|44.930000||
B|OLOX|20260407|11:21:27|E|1.000000|0.657300||
B|SATS|20260407|11:21:27|S|10.000000|123.675000||
B|WLK|20260407|11:21:27|S|15.000000|123.170000||
B|GOOGL|20260407|11:21:28|S|56.000000|300.260000||
B|NOK|20260407|11:21:28|S|100.000000|8.675000||
B|SPY|20260407|11:21:28|S|1.000000|652.589300||
B|SPY|20260407|11:21:28|S|1.000000|652.589300||
B|SPY|20260407|11:21:28|S|1.000000|652.589300||
B|SPY|20260407|11:21:28|S|1.000000|652.589300||
B|TSLA|20260407|11:21:28|S|2.000000|338.790000||
B|PLTR|20260407|11:21:29|S|2.000000|146.930000||
B|SOXL|20260407|11:21:29|S|200.000000|53.270000||
B|TSLA|20260407|11:21:29|S|400.000000|338.758500||
B|UNH|20260407|11:21:29|S|6.000000|305.120000||
B|AAPU|20260407|11:21:30|S|74.000000|26.456200||
B|ASTX|20260407|11:21:30|S|60.000000|44.235000||
B|MU|20260407|11:21:30|S|52.000000|367.790000||
B|SQQQ|20260407|11:21:30|S|10.000000|79.020000||
B|T|20260407|11:21:30|S|18.000000|28.350000||
B|TSLA|20260407|11:21:30|S|20.000000|338.740000||
B|VG|20260407|11:21:30|S|61.000000|16.530000||
B|BSCT|20260407|11:21:31|S|408.000000|18.645000||
B|DPZ|20260407|11:21:31|S|3.000000|376.060000||
B|NVAX|20260407|11:21:31|S|14.000000|7.735000||
B|NVDA|20260407|11:21:31|S|100.000000|174.690500||
B|RBLX|20260407|11:21:31|S|200.000000|56.270000||
B|RYAAY|20260407|11:21:31|S|86.000000|57.820000||
B|SMR|20260407|11:21:31|S|1.000000|9.380000||
B|SNOW|20260407|11:21:31|S|1.000000|146.700000||
B|ZM|20260407|11:21:31|S|1.000000|84.450000||
B|AMCI|20260407|11:21:32|S|133.000000|5.840000||
B|IWM|20260407|11:21:32|S|30.000000|250.303000||
B|NUTX|20260407|11:21:32|S|54.000000|100.890000||
B|NUTX|20260407|11:21:32|S|100.000000|100.850000||
B|NUTX|20260407|11:21:32|S|100.000000|101.180000||
B|PFE|20260407|11:21:32|S|2.000000|26.855000||
B|QCOM|20260407|11:21:32|S|41.000000|122.900000||
B|SITE|20260407|11:21:32|S|2.000000|129.080000||
B|SPY|20260407|11:21:32|S|113.000000|652.446000||
B|TSLA|20260407|11:21:32|S|4.000000|338.660000||
B|NKE|20260407|11:21:33|S|1.000000|42.457500||
B|SQQQ|20260407|11:21:33|S|400.000000|79.037600||
B|TSLA|20260407|11:21:33|S|107.000000|338.651600||
B|TSLA|20260407|11:21:33|S|160.000000|338.640000||
B|TSLL|20260407|11:21:33|S|1329.000000|10.005000||
B|AB|20260407|11:21:34|S|80.000000|37.460000||
B|META|20260407|11:21:34|S|100.000000|567.460000||
B|SOXS|20260407|11:21:35|S|100.000000|35.530000||
B|COIN|20260407|11:21:36|S|100.000000|167.480000||
B|NKE|20260407|11:21:36|S|100.000000|42.465000||
B|SCHD|20260407|11:21:36|S|32.000000|30.570000||
B|STZ|20260407|11:21:36|S|20.000000|153.030000||
B|XLE|20260407|11:21:36|S|4.000000|60.435000||
B|MGY|20260407|11:21:37|S|50.000000|31.955000||
B|NVO|20260407|11:21:37|S|13.000000|36.355000||
B|INTC|20260407|11:21:38|S|50.000000|52.100700||
B|MRK|20260407|11:21:38|S|18.000000|117.530000||
B|MSFT|20260407|11:21:38|S|1.000000|367.798800||
B|NVDA|20260407|11:21:38|S|100.000000|174.740000||
B|ORCL|20260407|11:21:38|S|35.000000|140.660000||
B|SPYM|20260407|11:21:38|S|260.000000|76.805000||
B|AGIO|20260407|11:21:39|S|20.000000|34.710000||
B|AVGO|20260407|11:21:39|S|1.000000|325.990000||
B|DIS|20260407|11:21:39|S|100.000000|95.810000||
B|DIS|20260407|11:21:39|S|163.000000|95.805000||
B|LITE|20260407|11:21:39|S|30.000000|789.560000||
B|META|20260407|11:21:39|S|8.000000|567.490000||
B|O|20260407|11:21:39|S|14.000000|61.905000||
B|ORCX|20260407|11:21:39|S|3.000000|24.327100||
B|AAPL|20260407|11:21:40|S|10.000000|246.975000||
B|ECOR|20260407|11:21:40|S|46.000000|6.755000||
B|LITE|20260407|11:21:40|S|20.000000|789.680000||
B|MSFT|20260407|11:21:40|S|5.000000|367.798800||
B|NVDA|20260407|11:21:40|S|3.000000|174.735000||
B|QQQ|20260407|11:21:40|S|25.000000|580.675000||
B|RKLZ|20260407|11:21:40|S|100.000000|22.800000||
B|AAPL|20260407|11:21:41|S|4.000000|246.990000||
B|AAPL|20260407|11:21:41|S|15.000000|246.990000||
B|ASTS|20260407|11:21:41|S|100.000000|92.000000||
B|ASTS|20260407|11:21:41|S|200.000000|92.040000||
B|BOXX|20260407|11:21:41|S|20.000000|116.260000||
B|MEOH|20260407|11:21:41|S|104.000000|63.860000||
B|META|20260407|11:21:41|S|20.000000|567.445000||
B|MSFT|20260407|11:21:41|S|1.000000|367.798800||
B|MU|20260407|11:21:41|S|100.000000|367.765000||
B|INGR|20260407|11:21:42|S|20.000000|113.900000||
B|IPST|20260407|11:21:42|S|600.000000|0.331800||
B|IPST|20260407|11:21:42|S|600.000000|0.332400||
B|META|20260407|11:21:42|S|156.000000|567.544300||
B|MU|20260407|11:21:42|S|100.000000|367.760000||
B|SATS|20260407|11:21:42|S|15.000000|123.755600||
B|SYK|20260407|11:21:42|S|0.492860|330.320000||
B|GLD|20260407|11:21:43|S|6.000000|427.000000||
B|WW|20260407|11:21:43|S|800.000000|11.350000||
B|AAPL|20260407|11:21:44|S|12.000000|246.970000||
B|MU|20260407|11:21:44|S|50.000000|367.800000||
B|VOO|20260407|11:21:44|S|1.000000|599.920000||
B|XLE|20260407|11:21:44|S|1.000000|60.435000||
B|XLE|20260407|11:21:44|S|4.000000|60.435000||
B|ZM|20260407|11:21:44|S|100.000000|84.415000||
B|AIXI|20260407|11:21:45|S|50.000000|1.615000||
B|ARDT|20260407|11:21:45|S|6.000000|9.030000||
B|CAR|20260407|11:21:45|S|400.000000|235.750000||
B|PLTR|20260407|11:21:45|S|3.000000|146.950000||
B|APA|20260407|11:21:46|S|12.000000|43.381200||
B|PFE|20260407|11:21:46|S|10.000000|26.855000||
B|RR|20260407|11:21:46|S|100.000000|1.940000||
B|AESI|20260407|11:21:47|S|20.000000|11.015000||
B|SATS|20260407|11:21:47|S|31.000000|123.815000||
B|SQQQ|20260407|11:21:47|S|50.000000|78.975000||
B|SPCE|20260407|11:21:48|S|2000.000000|2.860000||
B|AAPL|20260407|11:21:49|S|13.000000|247.078500||
B|DXYZ|20260407|11:21:49|S|100.000000|26.990000||
B|LASE|20260407|11:21:49|S|100.000000|0.935500||
B|QQQ|20260407|11:21:49|S|400.000000|580.860000||
B|QYLD|20260407|11:21:49|S|4400.000000|17.230000||
B|SPY|20260407|11:21:49|S|95.000000|652.735000||
B|WSR|20260407|11:21:49|S|17.000000|16.690000||
B|CAR|20260407|11:21:50|S|10.000000|236.030000||
B|ERY|20260407|11:21:50|S|100.000000|10.530000||
B|QQQ|20260407|11:21:50|S|200.000000|580.870000||
B|VYM|20260407|11:21:50|S|1.000000|148.566700||
B|BBVA|20260407|11:21:51|S|325.000000|21.835000||
B|CYPH|20260407|11:21:51|S|235.000000|0.702800||
B|GRAB|20260407|11:21:51|S|170.000000|3.545000||
B|KOD|20260407|11:21:51|S|13.000000|40.360000||
B|AVGO|20260407|11:21:52|S|25.000000|326.225000||
B|INTW|20260407|11:21:52|S|100.000000|71.330000||
B|BWA|20260407|11:21:53|S|20.000000|52.308300||
B|EWY|20260407|11:21:53|S|10.000000|123.820000||
B|NVDA|20260407|11:21:53|S|100.000000|174.825000||
B|PL|20260407|11:21:53|S|12.000000|35.298800||
B|PLTR|20260407|11:21:53|S|50.000000|147.030000||
B|SCHG|20260407|11:21:53|S|34.000000|29.205000||
B|MSFT|20260407|11:21:54|S|1.000000|367.890000||
B|NKE|20260407|11:21:54|S|600.000000|42.465000||
B|O|20260407|11:21:54|S|3.000000|61.915000||
B|SNDK|20260407|11:21:54|S|75.000000|706.885000||
B|XLC|20260407|11:21:54|S|6.000000|111.339100||
B|HUM|20260407|11:21:55|S|100.000000|194.510000||
B|NFLX|20260407|11:21:55|S|146.000000|98.869600||
B|TER|20260407|11:21:55|S|1.000000|313.530000||
B|UAL|20260407|11:21:55|S|5.000000|87.238600||
B|USO|20260407|11:21:55|S|400.000000|142.850000||
B|ZM|20260407|11:21:55|S|1.000000|84.420000||
B|CRDO|20260407|11:21:56|S|100.000000|102.780000||
B|IBM|20260407|11:21:56|S|2.000000|242.070000||
B|PL|20260407|11:21:56|S|57.000000|35.280000||
B|SOXS|20260407|11:21:56|S|50.000000|35.520000||
B|ZS|20260407|11:21:56|S|3.000000|137.082300||
B|AAPL|20260407|11:21:57|S|1.000000|247.048800||
B|BMNR|20260407|11:21:57|S|266.000000|19.565000||
B|MCRP|20260407|11:21:57|S|300.000000|2.580000||
B|PEN|20260407|11:21:57|S|5.000000|329.920000||
B|PSLV|20260407|11:21:57|S|70.000000|22.869300||
B|TSLA|20260407|11:21:57|S|100.000000|338.730000||
B|WMT|20260407|11:21:57|S|15.000000|123.000000||
B|OKLO|20260407|11:21:58|S|6.000000|45.560000||
B|PFE|20260407|11:21:58|S|400.000000|26.845000||
B|TSLA|20260407|11:21:58|S|20.000000|338.691700||
B|ASTS|20260407|11:21:59|S|20.000000|92.060000||
B|ASTS|20260407|11:21:59|S|100.000000|92.055000||
B|BTOC|20260407|11:21:59|S|1200.000000|0.311900||
B|GLPI|20260407|11:21:59|S|20.000000|46.030000||
B|NFLX|20260407|11:21:59|S|400.000000|98.845000||
B|ESLA|20260407|11:22:00|S|100.000000|1.790000||
B|NVDA|20260407|11:22:00|S|100.000000|174.755000||
B|PFE|20260407|11:22:00|S|2.000000|26.845000||
B|RGTI|20260407|11:22:00|S|40.000000|13.425000||
B|TQQQ|20260407|11:22:00|S|10.000000|42.375000||
B|VCIG|20260407|11:22:00|S|500.000000|1.235000||
B|AXON|20260407|11:22:01|S|2.000000|382.120000||
B|DOCN|20260407|11:22:01|S|20.000000|83.990000||
B|DOCN|20260407|11:22:01|S|100.000000|83.990000||
B|INTC|20260407|11:22:01|S|6.000000|52.120000||
B|KEX|20260407|11:22:01|S|100.000000|139.810000||
B|SNDK|20260407|11:22:01|S|3.000000|706.600000||
B|TSLA|20260407|11:22:01|S|100.000000|338.550000||
B|BTOC|20260407|11:22:02|S|8867.000000|0.313000||
B|HUM|20260407|11:22:02|S|1.000000|194.610000||
B|KO|20260407|11:22:02|S|4.000000|76.455000||
B|PFE|20260407|11:22:02|S|10.000000|26.845000||
B|QQQ|20260407|11:22:02|S|400.000000|580.720000||
B|VOO|20260407|11:22:02|S|1.000000|599.990000||
B|AMD|20260407|11:22:03|S|100.000000|217.980000||
B|INTC|20260407|11:22:03|S|100.000000|52.120000||
B|NBIS|20260407|11:22:03|S|1.000000|114.070000||
B|NBIS|20260407|11:22:03|S|25.000000|114.070000||
B|PFE|20260407|11:22:03|S|108.000000|26.845000||
B|SOXL|20260407|11:22:03|S|600.000000|53.270000||
B|AMKR|20260407|11:22:04|S|3.000000|46.380000||
B|AMKR|20260407|11:22:04|S|20.000000|46.380000||
B|ANET|20260407|11:22:04|S|11.000000|129.550000||
B|POWL|20260407|11:22:04|S|101.000000|195.010000||
B|TTD|20260407|11:22:04|S|20.000000|21.489300||
B|AAPL|20260407|11:22:05|S|100.000000|247.048800||
B|MOS|20260407|11:22:05|S|94.000000|26.659100||
B|NVDA|20260407|11:22:05|S|25.000000|174.760000||
B|SLV|20260407|11:22:05|S|5.000000|64.195000||
B|KURA|20260407|11:22:06|S|300.000000|8.405000||
B|MSFT|20260407|11:22:06|S|100.000000|367.858000||
B|MSI|20260407|11:22:06|S|3.000000|441.870000||
B|MU|20260407|11:22:06|S|4.000000|367.600000||
B|NVDA|20260407|11:22:06|S|45.000000|174.760000||
B|SNDK|20260407|11:22:06|S|2.000000|706.610000||
B|TSLA|20260407|11:22:06|S|5.000000|338.545000||
B|MSFT|20260407|11:22:07|S|1.000000|367.858300||
B|BABA|20260407|11:22:08|S|4.000000|119.030000||
B|FLY|20260407|11:22:08|S|100.000000|33.630000||
B|MU|20260407|11:22:08|S|30.000000|367.610000||
B|NBIS|20260407|11:22:08|S|79.000000|114.060000||
B|NBIS|20260407|11:22:08|S|101.000000|114.070000||
B|NBIS|20260407|11:22:08|S|565.000000|114.030000||
B|NVDA|20260407|11:22:08|S|44.000000|174.765000||
B|TTD|20260407|11:22:08|S|6.000000|21.487400||
B|VXX|20260407|11:22:08|S|75.000000|35.709300||
B|BE|20260407|11:22:09|S|3.000000|133.580000||
B|ESLA|20260407|11:22:09|S|1800.000000|1.820000||
B|NMR|20260407|11:22:09|S|300.000000|7.940000||
B|PBR|20260407|11:22:09|S|800.000000|20.935000||
B|PBR|20260407|11:22:09|S|3000.000000|20.935000||
B|RCL|20260407|11:22:09|S|33.000000|263.625000||
B|SMR|20260407|11:22:09|S|1.000000|9.370000||
B|SMR|20260407|11:22:09|S|19.000000|9.370000||
B|SMR|20260407|11:22:09|S|30.000000|9.370000||
B|SMR|20260407|11:22:09|S|40.000000|9.370000||
B|AMD|20260407|11:22:10|S|51.000000|217.770000||
B|CRWV|20260407|11:22:10|S|300.000000|82.040000||
B|MU|20260407|11:22:10|S|100.000000|367.420000||
B|MU|20260407|11:22:10|S|200.000000|367.460000||
B|NKE|20260407|11:22:10|S|600.000000|42.445000||
B|SPY|20260407|11:22:10|S|5.000000|652.574900||
B|VOO|20260407|11:22:10|S|1.000000|599.890000||
B|YINN|20260407|11:22:10|S|50.000000|30.685000||
B|ZTS|20260407|11:22:10|S|2.000000|116.683000||
B|AIXI|20260407|11:22:11|S|60.000000|1.595000||
B|ASTS|20260407|11:22:11|S|400.000000|91.910000||
B|PL|20260407|11:22:11|S|50.000000|35.180000||
B|SNDK|20260407|11:22:11|S|1.000000|705.000000||
B|AAPL|20260407|11:22:12|S|20.000000|247.118800||
B|BBAI|20260407|11:22:12|S|25.000000|3.400000||
B|CLSK|20260407|11:22:12|S|100.000000|8.605000||
B|MUU|20260407|11:22:12|S|116.000000|140.990000||
B|SNDK|20260407|11:22:12|S|19.000000|706.230000||
B|FORR|20260407|11:22:13|S|200.000000|5.510000||
B|JEPQ|20260407|11:22:13|S|4.000000|55.287500||
B|MSFT|20260407|11:22:13|S|100.000000|367.848300||
B|MSFT|20260407|11:22:13|S|100.000000|367.850000||
B|TQQQ|20260407|11:22:13|S|80.000000|42.370000||
B|TQQQ|20260407|11:22:13|S|680.000000|42.370000||
B|AAPL|20260407|11:22:14|S|1.000000|247.109000||
B|ENPH|20260407|11:22:14|S|400.000000|31.390000||
B|LGN|20260407|11:22:14|S|20.000000|55.120000||
B|ET|20260407|11:22:15|S|80.000000|19.340000||
B|IGIC|20260407|11:22:15|S|30.000000|25.540000||
B|XOM|20260407|11:22:15|S|10.000000|164.490000||
B|IREN|20260407|11:22:16|S|24.000000|34.519000||
B|PALL|20260407|11:22:16|S|4.000000|130.370000||
B|SQQQ|20260407|11:22:16|S|10.000000|78.977400||
B|KMT|20260407|11:22:17|S|50.000000|36.125000||
B|AAPL|20260407|11:22:18|S|50.000000|247.155000||
B|AVGO|20260407|11:22:18|S|109.000000|326.060000||
B|TMDX|20260407|11:22:18|S|4.000000|106.480000||
B|USFR|20260407|11:22:18|S|15.000000|50.370000||
B|AAPL|20260407|11:22:19|S|50.000000|247.165000||
B|META|20260407|11:22:19|S|20.000000|567.590000||
B|XOM|20260407|11:22:19|S|2.000000|164.480000||
B|BBWI|20260407|11:22:20|S|80.000000|17.360000||
B|MSTR|20260407|11:22:20|S|72.000000|121.690000||
B|SQQQ|20260407|11:22:20|S|271.000000|78.977300||
B|CVS|20260407|11:22:21|S|20.000000|77.981200||
B|INTC|20260407|11:22:21|S|10.000000|52.110000||
B|INTC|20260407|11:22:21|S|67.000000|52.119000||
B|SQFTP|20260407|11:22:21|S|20.000000|6.800000||
B|VERA|20260407|11:22:21|S|470.000000|39.190000||
B|AGQ|20260407|11:22:22|S|32.000000|105.340000||
B|CIFR|20260407|11:22:22|S|30.000000|13.095000||
B|COIN|20260407|11:22:22|S|50.000000|167.480000||
B|FUBO|20260407|11:22:22|S|100.000000|12.880000||
B|GOOGL|20260407|11:22:22|S|322.000000|300.600000||
B|MSTR|20260407|11:22:22|S|8.000000|121.640000||
B|NVO|20260407|11:22:22|S|26.000000|36.349300||
B|LUV|20260407|11:22:23|S|50.000000|37.358800||
B|NIO|20260407|11:22:23|S|25.000000|6.025000||
B|PL|20260407|11:22:23|S|200.000000|35.220000||
B|QCOM|20260407|11:22:23|S|1.000000|122.875000||
B|SNDK|20260407|11:22:23|S|31.000000|706.380000||
B|ASST|20260407|11:22:24|S|2.000000|9.097500||
B|CYD|20260407|11:22:24|S|200.000000|39.070000||
B|HUBC|20260407|11:22:24|E|9476.000000|0.102200||
B|IREN|20260407|11:22:24|S|500.000000|34.550000||
B|QCOM|20260407|11:22:24|S|1.000000|122.875000||
B|TLN|20260407|11:22:24|S|13.000000|325.610000||
B|AMZN|20260407|11:22:25|S|1.000000|209.920000||
B|ARM|20260407|11:22:25|S|21.000000|139.670000||
B|AXSM|20260407|11:22:25|S|30.000000|165.500000||
B|AXSM|20260407|11:22:25|S|189.000000|165.470000||
B|TSLA|20260407|11:22:25|S|40.000000|338.720000||
B|WMT|20260407|11:22:25|S|406.000000|123.030000||
B|ANET|20260407|11:22:26|S|20.000000|129.480000||
B|CLS|20260407|11:22:27|S|1.000000|290.200000||
B|NBIS|20260407|11:22:27|S|100.000000|114.050000||
B|PFE|20260407|11:22:27|S|1.000000|26.835000||
B|PLTR|20260407|11:22:27|S|71.000000|147.040000||
B|QBTX|20260407|11:22:27|S|100.000000|6.840000||
B|RKLB|20260407|11:22:27|S|5.000000|65.650000||
B|VNQ|20260407|11:22:27|S|80.000000|90.005000||
B|ANNA|20260407|11:22:28|S|100.000000|8.500000||
B|ARCC|20260407|11:22:28|S|1.000000|18.039300||
B|CAR|20260407|11:22:28|S|100.000000|236.390000||
B|DOW|20260407|11:22:28|S|800.000000|41.545000||
B|DVLT|20260407|11:22:28|S|200.000000|0.692700||
B|RKLB|20260407|11:22:28|S|44.000000|65.660000||
B|RKLB|20260407|11:22:28|S|95.000000|65.650000||
B|ZTS|20260407|11:22:28|S|4.000000|116.699000||
B|AVGO|20260407|11:22:29|S|15.000000|326.440000||
B|CRWV|20260407|11:22:29|S|62.000000|82.080000||
B|IREN|20260407|11:22:29|S|20.000000|34.535000||
B|ORCL|20260407|11:22:29|S|20.000000|140.695000||
B|PFE|20260407|11:22:29|S|10.000000|26.835000||
B|SPY|20260407|11:22:29|S|100.000000|652.729300||
B|SYK|20260407|11:22:29|S|20.000000|330.290000||
B|RKLB|20260407|11:22:30|S|3.000000|65.640000||
B|AGIO|20260407|11:22:31|S|11.000000|34.710000||
B|INTC|20260407|11:22:31|S|195.000000|52.109300||
B|PLTR|20260407|11:22:31|S|5.000000|147.055000||
B|VXX|20260407|11:22:31|S|75.000000|35.689300||
B|BE|20260407|11:22:32|S|50.000000|133.594200||
B|BE|20260407|11:22:32|S|50.000000|133.600000||
B|HUT|20260407|11:22:32|S|20.000000|49.538600||
B|INTC|20260407|11:22:32|S|36.000000|52.110000||
B|MFSM|20260407|11:22:32|S|27.000000|24.935000||
B|POWL|20260407|11:22:32|S|20.000000|194.659000||
B|SCHG|20260407|11:22:32|S|100.000000|29.205000||
B|VRT|20260407|11:22:32|S|35.000000|256.711000||
B|ZIM|20260407|11:22:32|S|100.000000|26.300000||
B|ZTS|20260407|11:22:32|S|1.000000|116.712600||
B|ASTS|20260407|11:22:33|S|9.000000|92.270000||
B|ASTS|20260407|11:22:33|S|28.000000|92.270000||
B|AVGO|20260407|11:22:33|S|8.000000|326.800000||
B|FLRN|20260407|11:22:33|S|4.000000|30.695000||
B|IBIT|20260407|11:22:33|S|335.000000|38.539300||
B|INTC|20260407|11:22:33|S|13.000000|52.130900||
B|NVDA|20260407|11:22:33|S|300.000000|174.880000||
B|PL|20260407|11:22:33|S|500.000000|35.275000||
B|PLTR|20260407|11:22:33|S|195.000000|147.099100||
B|QSI|20260407|11:22:33|S|28575.000000|0.699800||
B|UVIX|20260407|11:22:33|S|875.000000|8.678300||
B|NKE|20260407|11:22:34|S|5.000000|42.435000||
B|NVDA|20260407|11:22:34|S|200.000000|174.880000||
B|TSLA|20260407|11:22:34|S|91.000000|338.820000||
B|AVGO|20260407|11:22:35|S|94.000000|326.820000||
B|GOOG|20260407|11:22:35|S|721.000000|298.930000||
B|LQD|20260407|11:22:35|S|35.000000|108.415000||
B|RKLB|20260407|11:22:35|S|15.000000|65.800000||
B|TQQQ|20260407|11:22:35|S|100.000000|42.415000||
B|TSLA|20260407|11:22:35|S|40.000000|338.770000||
B|AVGO|20260407|11:22:36|S|300.000000|326.820000||
B|BIL|20260407|11:22:36|S|20.000000|91.450000||
B|PL|20260407|11:22:36|S|90.000000|35.250000||
B|PL|20260407|11:22:36|S|161.000000|35.270000||
B|RKLB|20260407|11:22:36|S|57.000000|65.790000||
B|ADT|20260407|11:22:37|S|300.000000|6.545000||
B|AMD|20260407|11:22:37|S|41.000000|218.210000||
B|EOG|20260407|11:22:37|S|61.000000|145.870000||
B|LEU|20260407|11:22:37|S|4.000000|168.390000||
B|OKLO|20260407|11:22:37|S|10.000000|45.620000||
B|SPXL|20260407|11:22:37|S|10.000000|186.697300||
B|ZTS|20260407|11:22:37|S|1.000000|116.712600||
B|RKLB|20260407|11:22:38|S|300.000000|65.790000||
B|VXX|20260407|11:22:38|S|75.000000|35.679300||
B|AVGO|20260407|11:22:39|S|2.000000|326.866500||
B|CONL|20260407|11:22:39|S|300.000000|6.420000||
B|RSP|20260407|11:22:39|S|97.000000|192.728300||
B|SNAP|20260407|11:22:39|S|44.000000|4.680000||
B|SNAP|20260407|11:22:39|S|140.000000|4.680600||
B|TSLA|20260407|11:22:39|S|1.000000|338.840000||
B|TSLA|20260407|11:22:39|S|10.000000|338.835000||
B|BBWI|20260407|11:22:40|S|10.000000|17.360000||
B|EXE|20260407|11:22:40|S|25.000000|102.950000||
B|NVDA|20260407|11:22:40|S|100.000000|174.835000||
B|AIXI|20260407|11:22:41|S|30.000000|1.585000||
B|ASTS|20260407|11:22:41|S|176.000000|92.213200||
B|ASTS|20260407|11:22:41|S|324.000000|92.210000||
B|IOVA|20260407|11:22:41|S|55.000000|3.250000||
B|SOFI|20260407|11:22:41|S|100.000000|16.100000||
B|INTC|20260407|11:22:42|S|130.000000|52.115000||
B|NKE|20260407|11:22:42|S|1.000000|42.415000||
B|ONDS|20260407|11:22:42|S|50.000000|9.369300||
B|TSLA|20260407|11:22:42|S|133.000000|338.730000||
B|META|20260407|11:22:43|S|80.000000|567.615500||
B|NU|20260407|11:22:43|S|104.000000|13.875000||
B|NVDA|20260407|11:22:43|S|5.000000|174.810000||
B|SPXU|20260407|11:22:43|S|281.000000|56.175000||
B|UNH|20260407|11:22:43|S|5.000000|305.145000||
B|ZIM|20260407|11:22:43|S|20.000000|26.290000||
B|ZIM|20260407|11:22:43|S|100.000000|26.275000||
B|ZIM|20260407|11:22:43|S|100.000000|26.280000||
B|ZIM|20260407|11:22:43|S|100.000000|26.290000||
B|ZIM|20260407|11:22:43|S|100.000000|26.300000||
B|MSFT|20260407|11:22:44|S|3.000000|367.910000||
B|RGC|20260407|11:22:44|S|10.000000|27.940000||
B|SMX|20260407|11:22:44|S|100.000000|8.520000||
B|SPXU|20260407|11:22:44|S|2.000000|56.175000||
B|SPXU|20260407|11:22:44|S|3.000000|56.175000||
B|SPXU|20260407|11:22:44|S|197.000000|56.179300||
B|SPXU|20260407|11:22:44|S|460.000000|56.169300||
B|F|20260407|11:22:45|S|1.000000|11.425000||
B|MU|20260407|11:22:45|S|52.000000|367.900000||
B|BOXX|20260407|11:22:46|S|66.000000|116.269300||
B|TIGO|20260407|11:22:46|S|11.000000|81.580000||
B|CVS|20260407|11:22:47|S|20.000000|78.055000||
B|ETHA|20260407|11:22:47|S|100.000000|15.679300||
B|INTC|20260407|11:22:47|S|40.000000|52.120000||
B|META|20260407|11:22:47|S|1.000000|567.700000||
B|MSFT|20260407|11:22:47|S|6.000000|368.005000||
B|WST|20260407|11:22:47|S|3.000000|257.610000||
B|NBIS|20260407|11:22:48|S|100.000000|114.100000||
B|SLV|20260407|11:22:48|S|266.000000|64.208600||
B|SLV|20260407|11:22:48|S|400.000000|64.205000||
B|VOO|20260407|11:22:48|S|69.000000|600.108300||
B|XBOC|20260407|11:22:48|S|200.000000|33.060000||
B|ZS|20260407|11:22:48|S|40.000000|137.153800||
B|ASTS|20260407|11:22:49|S|200.000000|92.320000||
B|AVGO|20260407|11:22:49|S|150.000000|326.700000||
B|PDO|20260407|11:22:49|S|100.000000|13.165000||
B|PLTR|20260407|11:22:49|S|23.000000|147.035000||
B|PLAB|20260407|11:22:50|S|100.000000|39.517300||
B|PUBM|20260407|11:22:50|S|5.000000|8.437300||
B|QQQ|20260407|11:22:50|S|100.000000|580.990000||
B|COIN|20260407|11:22:51|S|200.000000|167.550000||
B|FUBO|20260407|11:22:51|S|379.000000|12.850000||
B|OPEN|20260407|11:22:51|S|298.000000|4.425000||
B|AAPD|20260407|11:22:52|S|100.000000|14.320000||
B|CAR|20260407|11:22:52|S|20.000000|236.480000||
B|ERY|20260407|11:22:52|S|1600.000000|10.520000||
B|EVGO|20260407|11:22:52|S|10.000000|1.820000||
B|NBIS|20260407|11:22:52|S|20.000000|114.100000||
B|NU|20260407|11:22:52|S|1000.000000|13.875000||
B|ORCL|20260407|11:22:52|S|3.000000|140.790000||
B|SMCX|20260407|11:22:52|S|50.000000|7.925000||
B|COIN|20260407|11:22:53|S|38.000000|167.570000||
B|ETHA|20260407|11:22:53|S|10.000000|15.679300||
B|MU|20260407|11:22:53|S|40.000000|368.070000||
B|VSAT|20260407|11:22:53|S|4.000000|52.775800||
B|VSAT|20260407|11:22:53|S|84.000000|52.780000||
B|XBOC|20260407|11:22:53|S|100.000000|33.060000||
B|ZTS|20260407|11:22:53|S|12.000000|116.711300||
B|TSLA|20260407|11:22:54|S|26.000000|338.930000||
B|TSLA|20260407|11:22:54|S|234.000000|338.940000||
B|ZTS|20260407|11:22:54|S|3.000000|116.585000||
B|ASTS|20260407|11:22:55|S|250.000000|92.340000||
B|BSX|20260407|11:22:55|S|20.000000|60.910000||
B|GLW|20260407|11:22:55|S|20.000000|145.300000||
B|MSFT|20260407|11:22:55|S|1.000000|368.025000||
B|TMUS|20260407|11:22:55|S|1.000000|200.660000||
B|CAR|20260407|11:22:56|S|33.000000|237.591000||
B|SLV|20260407|11:22:56|S|100.000000|64.219300||
B|VOO|20260407|11:22:56|S|6.000000|600.130000||
B|AMC|20260407|11:22:57|S|40.000000|1.200000||
B|SMCI|20260407|11:22:57|S|50.000000|22.065000||
B|SPY|20260407|11:22:57|S|1.000000|652.839100||
B|WAB|20260407|11:22:57|S|12.000000|254.530000||
B|ASTS|20260407|11:22:58|S|175.000000|92.370000||
B|AVGO|20260407|11:22:58|S|95.000000|326.660000||
B|EMBJ|20260407|11:22:58|S|1.000000|62.232200||
B|EMXC|20260407|11:22:58|S|1.000000|78.865000||
B|EWY|20260407|11:22:58|S|50.000000|123.900000||
B|IBRX|20260407|11:22:58|S|496.000000|6.759300||
B|INTU|20260407|11:22:58|S|1.000000|412.060000||
B|RDW|20260407|11:22:58|S|300.000000|9.645000||
B|USO|20260407|11:22:58|S|100.000000|142.751000||
B|ZTS|20260407|11:22:58|S|4.000000|116.694300||
B|AON|20260407|11:22:59|S|20.000000|322.780000||
B|DFAC|20260407|11:22:59|S|67.000000|39.060000||
B|PL|20260407|11:22:59|S|80.000000|35.320000||
B|PSLV|20260407|11:22:59|S|100.000000|22.879300||
B|TQQQ|20260407|11:22:59|S|15.000000|42.409300||
B|FLY|20260407|11:23:00|S|100.000000|33.745000||
B|HIMS|20260407|11:23:00|S|150.000000|19.255000||
B|MSFT|20260407|11:23:00|S|5.000000|367.950000||
B|MU|20260407|11:23:00|S|3.000000|368.060000||
B|SPY|20260407|11:23:00|S|10.000000|652.739300||
B|TRGP|20260407|11:23:00|S|18.000000|253.880000||
B|TSEM|20260407|11:23:00|S|16.000000|186.860000||
B|ZTS|20260407|11:23:00|S|9.000000|116.693600||
B|ASTS|20260407|11:23:01|S|25.000000|92.330000||
B|GDX|20260407|11:23:01|S|370.000000|93.495000||
B|HRL|20260407|11:23:01|S|10.000000|21.545000||
B|INBS|20260407|11:23:01|S|1.000000|2.520000||
B|CCO|20260407|11:23:02|S|25.000000|2.370000||
B|GOOG|20260407|11:23:02|S|50.000000|298.820000||
B|INTC|20260407|11:23:02|S|1.000000|52.160000||
B|SMH|20260407|11:23:02|S|2.000000|392.425000||
B|MSFT|20260407|11:23:03|S|5.000000|367.960000||
B|TSLA|20260407|11:23:03|S|40.000000|338.920000||
B|TSLA|20260407|11:23:03|S|60.000000|338.895000||
B|AVGO|20260407|11:23:04|S|100.000000|326.610000||
B|AVGO|20260407|11:23:04|S|794.000000|326.660000||
B|HLNE|20260407|11:23:04|S|20.000000|94.680000||
B|KEY|20260407|11:23:04|S|100.000000|20.545000||
B|UNH|20260407|11:23:04|S|1.000000|305.300000||
B|ETHU|20260407|11:23:05|S|400.000000|21.785000||
B|RKLB|20260407|11:23:05|S|20.000000|65.720000||
B|SMR|20260407|11:23:05|S|1.000000|9.370000||
B|SMR|20260407|11:23:05|S|5.000000|9.370000||
B|SMR|20260407|11:23:05|S|10.000000|9.370000||
B|SOFI|20260407|11:23:05|S|2000.000000|16.097500||
B|KOS|20260407|11:23:06|S|100.000000|3.060000||
B|MU|20260407|11:23:06|S|5.000000|367.890000||
B|SATS|20260407|11:23:06|S|100.000000|123.950000||
B|ASTS|20260407|11:23:07|S|1.000000|92.290000||
B|AXTI|20260407|11:23:07|S|117.000000|42.560000||
B|DXJ|20260407|11:23:07|S|30.000000|159.250000||
B|MNR|20260407|11:23:07|S|100.000000|12.700000||
B|TGT|20260407|11:23:07|S|10.000000|119.010000||
B|VOO|20260407|11:23:07|S|15.000000|599.980000||
B|AMD|20260407|11:23:08|S|100.000000|218.130000||
B|AMD|20260407|11:23:08|S|158.000000|218.132500||
B|MSFT|20260407|11:23:08|S|2.000000|367.887900||
B|MSFT|20260407|11:23:08|S|3.000000|367.887900||
B|NTNX|20260407|11:23:08|S|139.000000|38.830000||
B|SATS|20260407|11:23:08|S|137.000000|123.950000||
B|SPY|20260407|11:23:08|S|122.000000|652.690000||
B|YPF|20260407|11:23:08|S|120.000000|43.890000||
B|NVNI|20260407|11:23:09|S|1100.000000|1.030000||
B|ROST|20260407|11:23:09|S|5.000000|217.040000||
B|AAPL|20260407|11:23:10|S|1.000000|247.125000||
B|APO|20260407|11:23:10|S|184.000000|105.190000||
B|MARA|20260407|11:23:10|S|84.000000|8.315000||
B|RDGT|20260407|11:23:10|E|13688.000000|0.037400||
B|SPHQ|20260407|11:23:10|S|160.000000|75.510000||
B|ASTS|20260407|11:23:11|S|47.000000|92.290000||
B|FUBO|20260407|11:23:11|S|49.000000|12.830000||
B|HOOY|20260407|11:23:11|S|1.000000|27.030000||
B|SPY|20260407|11:23:11|S|28.000000|652.688900||
B|SPY|20260407|11:23:11|S|46.000000|652.690000||
B|CAR|20260407|11:23:12|S|200.000000|238.160000||
B|GOOG|20260407|11:23:12|S|1.000000|298.640000||
B|GS|20260407|11:23:12|S|3.000000|858.190000||
B|IONQ|20260407|11:23:12|S|40.000000|27.600000||
B|RDW|20260407|11:23:12|S|51.000000|9.635000||
B|TSLA|20260407|11:23:12|S|92.000000|338.640000||
B|TSLL|20260407|11:23:12|S|30.000000|10.010000||
B|TSLL|20260407|11:23:12|S|517.000000|10.010000||
B|VIK|20260407|11:23:12|S|2.000000|70.765000||
B|AVGO|20260407|11:23:13|S|10.000000|326.375000||
B|EBS|20260407|11:23:13|S|100.000000|7.779300||
B|QCOM|20260407|11:23:13|S|1.000000|122.879700||
B|RKLB|20260407|11:23:13|S|155.000000|65.670000||
B|SLNO|20260407|11:23:13|S|10.000000|52.275000||
B|SPYM|20260407|11:23:13|S|1.000000|76.815000||
B|SQQQ|20260407|11:23:13|S|15.000000|78.980000||
B|AAPL|20260407|11:23:14|S|10.000000|247.108800||
B|SMR|20260407|11:23:14|S|1.000000|9.340000||
B|SMR|20260407|11:23:14|S|1.000000|9.345000||
B|SMR|20260407|11:23:14|S|1.000000|9.350000||
B|SMR|20260407|11:23:14|S|1.000000|9.350000||
B|SMR|20260407|11:23:14|S|1.000000|9.350000||
B|SMR|20260407|11:23:14|S|1.000000|9.350000||
B|SMR|20260407|11:23:14|S|1.000000|9.360000||
B|SMR|20260407|11:23:14|S|1.000000|9.360000||
B|SMR|20260407|11:23:14|S|5.000000|9.340000||
B|SMR|20260407|11:23:14|S|5.000000|9.350000||
B|SMR|20260407|11:23:14|S|5.000000|9.360000||
B|SMR|20260407|11:23:14|S|6.000000|9.360000||
B|SMR|20260407|11:23:14|S|8.000000|9.350000||
B|SMR|20260407|11:23:14|S|10.000000|9.350000||
B|SMR|20260407|11:23:14|S|15.000000|9.350000||
B|SMR|20260407|11:23:14|S|45.000000|9.350000||
B|SMR|20260407|11:23:14|S|50.000000|9.350000||
B|SMR|20260407|11:23:14|S|3400.000000|9.350000||
B|AMAT|20260407|11:23:15|S|4.000000|348.160000||
B|GOOGL|20260407|11:23:15|S|47.000000|300.391500||
B|GOOX|20260407|11:23:15|S|200.000000|60.620000||
B|GOOX|20260407|11:23:15|S|300.000000|60.620000||
B|LEGN|20260407|11:23:15|S|31.000000|17.810000||
B|MNR|20260407|11:23:15|S|100.000000|12.700000||
B|MU|20260407|11:23:15|S|20.000000|367.640000||
B|NVDA|20260407|11:23:15|S|500.000000|174.760000||
B|AVGO|20260407|11:23:16|S|50.000000|326.400000||
B|BOBS|20260407|11:23:16|S|335.000000|10.890000||
B|COHR|20260407|11:23:16|S|100.000000|250.940000||
B|COHR|20260407|11:23:16|S|100.000000|251.080000||
B|COHR|20260407|11:23:16|S|500.000000|251.075000||
B|PONY|20260407|11:23:16|S|193.000000|8.530000||
B|AUR|20260407|11:23:17|S|150.000000|4.025000||
B|SIDU|20260407|11:23:17|S|400.000000|3.690000||
B|VDC|20260407|11:23:17|S|1.000000|224.100000||
B|VWO|20260407|11:23:17|S|207.000000|53.559300||
B|HUT|20260407|11:23:18|S|20.000000|49.488000||
B|NOWL|20260407|11:23:18|S|100.000000|5.450000||
B|NVDA|20260407|11:23:18|S|100.000000|174.765000||
B|PAYS|20260407|11:23:18|S|250.000000|5.950000||
B|SKYQ|20260407|11:23:18|S|170.000000|7.380100||
B|TSSI|20260407|11:23:18|S|1.000000|12.778800||
B|LNAI|20260407|11:23:19|E|600.000000|0.452000||
B|MARA|20260407|11:23:19|S|150.000000|8.315000||
B|SAFX|20260407|11:23:19|S|200.000000|0.424400||
B|VXX|20260407|11:23:19|S|50.000000|35.709300||
B|CRWV|20260407|11:23:20|S|154.000000|82.120000||
B|MELI|20260407|11:23:20|S|18.000000|1703.430000||
B|VOO|20260407|11:23:20|S|13.000000|599.940000||
B|AU|20260407|11:23:21|S|50.000000|99.580000||
B|CLPT|20260407|11:23:21|S|11.000000|8.970000||
B|IREN|20260407|11:23:21|S|10.000000|34.595000||
B|LITE|20260407|11:23:21|S|20.000000|790.980000||
B|SPY|20260407|11:23:21|S|32.000000|652.686800||
B|FLY|20260407|11:23:22|S|100.000000|33.720000||
B|LNAI|20260407|11:23:22|S|30.000000|0.451700||
B|MSFT|20260407|11:23:22|S|9.000000|367.905000||
B|TSLA|20260407|11:23:22|S|100.000000|338.770000||
B|KOS|20260407|11:23:23|S|20.000000|3.065000||
B|PSLV|20260407|11:23:23|S|100.000000|22.865000||
B|BA|20260407|11:23:24|S|3.000000|208.100000||
B|MNR|20260407|11:23:24|S|100.000000|12.740000||
B|MU|20260407|11:23:24|S|94.000000|367.580000||
B|MU|20260407|11:23:24|S|475.000000|367.530000||
B|SMR|20260407|11:23:24|S|1.000000|9.347500||
B|TSLA|20260407|11:23:24|S|100.000000|338.740000||
B|CRWV|20260407|11:23:25|S|30.000000|82.080000||
B|FBP|20260407|11:23:25|S|7.000000|21.745000||
B|NVDA|20260407|11:23:25|S|1.000000|174.755000||
B|RH|20260407|11:23:25|S|5.000000|110.540000||
B|SLNO|20260407|11:23:25|S|10.000000|52.285000||
B|SMR|20260407|11:23:25|S|1.000000|9.349700||
B|TQQQ|20260407|11:23:25|S|2.000000|42.375000||
B|ZM|20260407|11:23:25|S|1.000000|84.400000||
B|ANGO|20260407|11:23:26|S|500.000000|9.495000||
B|AXTI|20260407|11:23:26|S|10.000000|42.515000||
B|BABA|20260407|11:23:26|S|1.000000|118.975000||
B|INTC|20260407|11:23:26|S|50.000000|52.120000||
B|NTB|20260407|11:23:26|S|20.000000|53.920000||
B|RKLB|20260407|11:23:26|S|250.000000|65.700000||
B|TGS|20260407|11:23:26|S|206.000000|34.710000||
B|COIN|20260407|11:23:27|S|20.000000|167.400000||
B|GDX|20260407|11:23:27|S|18.000000|93.339800||
B|TEO|20260407|11:23:27|S|34.000000|11.360000||
B|TSM|20260407|11:23:27|S|100.000000|337.250000||
B|WBD|20260407|11:23:27|S|100.000000|27.365000||
B|AAPL|20260407|11:23:28|S|10.000000|247.130000||
B|AMZN|20260407|11:23:28|S|1.000000|209.885000||
B|AVGO|20260407|11:23:28|S|3.000000|326.220000||
B|ABR|20260407|11:23:29|S|100.000000|7.415000||
B|LEGN|20260407|11:23:29|S|100.000000|17.778600||
B|MU|20260407|11:23:29|S|19.000000|367.500000||
B|PAY|20260407|11:23:29|S|5.000000|25.150000||
B|TSM|20260407|11:23:29|S|168.000000|337.230000||
B|TSM|20260407|11:23:29|S|600.000000|337.250000||
B|ZM|20260407|11:23:29|S|72.000000|84.405000||
B|MNR|20260407|11:23:30|S|100.000000|12.740000||
B|NBIS|20260407|11:23:30|S|26.000000|114.070000||
B|SAM|20260407|11:23:30|S|4.000000|249.519000||
B|SMCI|20260407|11:23:30|S|100.000000|22.005000||
B|SOXL|20260407|11:23:30|S|1800.000000|53.210000||
B|SQQQ|20260407|11:23:30|S|30.000000|79.009300||
B|T|20260407|11:23:30|S|18.000000|28.350000||
B|TSLA|20260407|11:23:30|S|84.000000|338.630000||
B|UHS|20260407|11:23:30|S|2.000000|181.420000||
B|ZTS|20260407|11:23:30|S|2.000000|116.650800||
B|ZTS|20260407|11:23:30|S|3.000000|116.650800||
B|ZTS|20260407|11:23:30|S|9.000000|116.650800||
B|ZTS|20260407|11:23:30|S|20.000000|116.650800||
B|FLY|20260407|11:23:31|S|180.000000|33.700000||
B|MSTX|20260407|11:23:31|S|100.000000|18.270000||
B|PFE|20260407|11:23:31|S|10.000000|26.845000||
B|SERV|20260407|11:23:31|S|10.000000|7.855000||
B|SNPS|20260407|11:23:31|S|4.000000|390.640000||
B|EL|20260407|11:23:32|S|70.000000|68.750000||
B|JBLU|20260407|11:23:32|S|1774.000000|4.410000||
B|VOO|20260407|11:23:32|S|8.000000|599.950000||
B|AGL|20260407|11:23:33|S|34.000000|15.370000||
B|ASTS|20260407|11:23:33|S|100.000000|92.160000||
B|AVGO|20260407|11:23:33|S|2.000000|326.467300||
B|NVDA|20260407|11:23:33|S|1.000000|174.765000||
B|TQQQ|20260407|11:23:33|S|5.000000|42.365000||
B|YSS|20260407|11:23:33|S|20.000000|26.730000||
B|AMD|20260407|11:23:34|S|100.000000|218.095000||
B|INTC|20260407|11:23:34|S|100.000000|52.105000||
B|INTC|20260407|11:23:34|S|1200.000000|52.105000||
B|LITX|20260407|11:23:34|S|100.000000|36.470000||
B|LITX|20260407|11:23:34|S|100.000000|36.480000||
B|LITX|20260407|11:23:34|S|360.000000|36.480000||
B|LITX|20260407|11:23:34|S|400.000000|36.460000||
B|SOFI|20260407|11:23:34|S|10.000000|16.075000||
B|TQQQ|20260407|11:23:34|S|50.000000|42.355000||
B|VRT|20260407|11:23:34|S|4.000000|256.440000||
B|ABT|20260407|11:23:35|S|20.000000|102.160000||
B|ALAB|20260407|11:23:35|S|134.000000|116.315500||
B|JD|20260407|11:23:35|S|20.000000|28.150700||
B|JEPQ|20260407|11:23:35|S|15.000000|55.279300||
B|W|20260407|11:23:35|S|25.000000|67.510000||
B|MSFT|20260407|11:23:36|S|1.000000|367.790000||
B|MSFT|20260407|11:23:36|S|5.000000|367.788100||
B|VT|20260407|11:23:36|S|2.000000|138.620000||
B|XBAP|20260407|11:23:36|S|200.000000|39.360000||
B|XOM|20260407|11:23:36|S|82.000000|164.590000||
B|POWL|20260407|11:23:37|S|20.000000|194.669000||
B|RIVN|20260407|11:23:37|S|20.000000|14.575000||
B|RKLB|20260407|11:23:37|S|18.000000|65.678700||
B|TSLA|20260407|11:23:37|S|10.000000|338.640000||
B|TSLA|20260407|11:23:37|S|82.000000|338.730000||
B|UVIX|20260407|11:23:37|S|545.000000|8.708200||
B|EWY|20260407|11:23:38|S|50.000000|123.700000||
B|FLY|20260407|11:23:38|S|60.000000|33.670000||
B|NBIS|20260407|11:23:38|S|6.000000|114.040000||
B|USFR|20260407|11:23:38|S|20.000000|50.370000||
B|CRM|20260407|11:23:39|S|1.000000|183.070000||
B|MO|20260407|11:23:39|S|3.000000|67.135000||
B|PFE|20260407|11:23:39|S|22.000000|26.835000||
B|QQQM|20260407|11:23:39|S|35.000000|239.080000||
B|KO|20260407|11:23:40|S|4.000000|76.345000||
B|MSFT|20260407|11:23:40|S|1.000000|367.738000||
B|MSFU|20260407|11:23:40|S|1.000000|22.665000||
B|PFE|20260407|11:23:40|S|1.000000|26.825000||
B|PLTY|20260407|11:23:41|S|1.000000|38.480000||
B|QNCX|20260407|11:23:41|S|5000.000000|0.099700||
B|SILO|20260407|11:23:41|S|1200.000000|0.506500||
B|BKSY|20260407|11:23:42|S|100.000000|32.630000||
B|XBJL|20260407|11:23:42|S|100.000000|38.180000||
B|MU|20260407|11:23:43|S|279.000000|367.755000||
B|TTD|20260407|11:23:43|S|200.000000|21.509300||
B|USO|20260407|11:23:43|S|100.000000|142.971200||
B|ASTS|20260407|11:23:44|S|400.000000|92.090000||
B|MSFT|20260407|11:23:44|S|1.000000|367.770000||
B|PATH|20260407|11:23:44|S|100.000000|11.015000||
B|YSS|20260407|11:23:44|S|1.000000|26.730000||
B|NBIS|20260407|11:23:45|S|68.000000|113.990000||
B|NBIS|20260407|11:23:45|S|71.000000|114.000000||
B|NFE|20260407|11:23:45|S|100.000000|0.578300||
B|LLY|20260407|11:23:46|S|1.000000|921.130000||
B|SPRY|20260407|11:23:46|S|100.000000|8.170000||
B|SPRY|20260407|11:23:46|S|100.000000|8.170000||
B|SPRY|20260407|11:23:46|S|1400.000000|8.170000||
B|SPY|20260407|11:23:46|S|100.000000|652.549300||
B|CXT|20260407|11:23:47|S|20.000000|41.360000||
B|SCO|20260407|11:23:47|S|500.000000|7.605000||
B|SMR|20260407|11:23:47|S|100.000000|9.345000||
B|AMD|20260407|11:23:48|S|46.000000|218.020000||
B|MU|20260407|11:23:48|S|24.000000|367.890000||
B|NBIS|20260407|11:23:48|S|100.000000|114.050000||
B|NVDA|20260407|11:23:48|S|40.000000|174.770700||
B|QQQ|20260407|11:23:49|S|2.000000|580.630000||
B|VOO|20260407|11:23:49|S|50.000000|599.870000||
B|VXX|20260407|11:23:49|S|100.000000|35.709300||
B|ETHU|20260407|11:23:50|S|100.000000|21.770000||
B|ETHU|20260407|11:23:50|S|400.000000|21.775000||
B|GRAL|20260407|11:23:50|S|100.000000|48.230000||
B|GRAL|20260407|11:23:50|S|800.000000|48.250000||
B|LAES|20260407|11:23:50|S|5.000000|2.115000||
B|LEU|20260407|11:23:50|S|5.000000|168.160000||
B|SMR|20260407|11:23:50|S|20.000000|9.345000||
B|SPY|20260407|11:23:50|S|0.814800|652.510000||
B|SPY|20260407|11:23:50|S|5.000000|652.519300||
B|SQQQ|20260407|11:23:50|S|59.000000|79.019300||
B|TLH|20260407|11:23:50|S|59.000000|100.010000||
B|VALE|20260407|11:23:50|S|320.000000|16.069300||
B|COHR|20260407|11:23:51|S|50.000000|251.000000||
B|HWM|20260407|11:23:51|S|90.000000|234.860000||
B|MU|20260407|11:23:51|S|5.000000|368.010000||
B|SPY|20260407|11:23:51|S|1.000000|652.529300||
B|SQQQ|20260407|11:23:51|S|80.000000|79.017200||
B|NKE|20260407|11:23:52|S|200.000000|42.425000||
B|NKE|20260407|11:23:52|S|200.000000|42.430000||
B|SNDK|20260407|11:23:52|S|25.000000|706.641000||
B|SOXL|20260407|11:23:52|S|140.000000|53.221000||
B|ROAD|20260407|11:23:53|S|100.000000|104.890000||
B|TSLA|20260407|11:23:53|S|40.000000|338.565000||
B|XBAP|20260407|11:23:53|S|100.000000|39.360000||
B|AAPL|20260407|11:23:54|S|33.000000|247.290000||
B|ALHC|20260407|11:23:54|S|200.000000|22.160000||
B|AVGO|20260407|11:23:54|S|50.000000|326.457000||
B|IWM|20260407|11:23:54|S|100.000000|250.310000||
B|MSFT|20260407|11:23:54|S|4.000000|367.798000||
B|AAPL|20260407|11:23:55|S|2.000000|247.290000||
B|TSLL|20260407|11:23:55|S|24.000000|9.999300||
B|WOLF|20260407|11:23:55|S|27.000000|18.205000||
B|HYMC|20260407|11:23:56|S|6.000000|35.510000||
B|MU|20260407|11:23:56|S|5.000000|367.970000||
B|SOXL|20260407|11:23:56|S|100.000000|53.200000||
B|ARES|20260407|11:23:57|S|50.000000|101.452400||
B|FWONK|20260407|11:23:57|S|25.000000|85.862100||
B|META|20260407|11:23:57|S|25.000000|567.310000||
B|MU|20260407|11:23:57|S|3.000000|368.000000||
B|NASA|20260407|11:23:57|S|500.000000|27.180000||
B|PLTR|20260407|11:23:57|S|40.000000|146.940000||
B|SHV|20260407|11:23:57|S|12.000000|110.140000||
B|BMNR|20260407|11:23:58|S|2.000000|19.550000||
B|DXCM|20260407|11:23:58|S|1.000000|62.860000||
B|GLD|20260407|11:23:58|S|100.000000|426.760000||
B|MGM|20260407|11:23:58|S|15.000000|37.900000||
B|ARM|20260407|11:23:59|S|40.000000|139.580000||
B|ARM|20260407|11:23:59|S|116.000000|139.570000||
B|ARM|20260407|11:23:59|S|203.000000|139.576800||
B|DEFT|20260407|11:23:59|S|100.000000|0.762600||
B|ONDS|20260407|11:23:59|S|200.000000|9.359300||
B|APP|20260407|11:24:00|S|40.000000|402.510000||
B|RIVN|20260407|11:24:00|S|4.000000|14.555000||
B|WOLF|20260407|11:24:00|S|14.000000|18.160000||
B|ZM|20260407|11:24:00|S|1.000000|84.405000||
B|EVGO|20260407|11:24:01|S|20.000000|1.820000||
B|NVDA|20260407|11:24:01|S|100.000000|174.820000||
B|SCHD|20260407|11:24:01|S|200.000000|30.559300||
B|SQQQ|20260407|11:24:01|S|200.000000|78.919300||
B|TSLL|20260407|11:24:01|S|10.000000|9.999500||
B|UNH|20260407|11:24:01|S|80.000000|304.960000||
B|XLE|20260407|11:24:01|S|133.000000|60.479700||
B|ASTS|20260407|11:24:02|S|300.000000|92.020000||
B|SPCE|20260407|11:24:02|S|200.000000|2.900000||
B|APO|20260407|11:24:03|S|30.000000|105.180000||
B|FUBO|20260407|11:24:03|S|1.000000|12.820000||
B|NU|20260407|11:24:03|S|8.000000|13.865000||
B|RIVN|20260407|11:24:03|S|20.000000|14.555000||
B|SILO|20260407|11:24:03|S|100.000000|0.516200||
B|SILO|20260407|11:24:03|S|2500.000000|0.512700||
B|CAR|20260407|11:24:04|S|1.000000|238.010000||
B|ELVN|20260407|11:24:04|S|2.000000|42.080000||
B|IRE|20260407|11:24:04|S|300.000000|13.290000||
B|SILO|20260407|11:24:04|S|100.000000|0.517900||
B|SPY|20260407|11:24:04|S|160.000000|652.640000||
B|AAOI|20260407|11:24:05|S|100.000000|112.610000||
B|AIXI|20260407|11:24:05|S|100.000000|1.565000||
B|DIS|20260407|11:24:05|S|50.000000|95.797500||
B|MAIN|20260407|11:24:05|S|100.000000|53.950000||
B|ORGO|20260407|11:24:05|S|254.000000|2.365000||
B|SMR|20260407|11:24:05|S|134.000000|9.349800||
B|ZIM|20260407|11:24:05|S|100.000000|26.290000||
B|ZIM|20260407|11:24:05|S|100.000000|26.290000||
B|ZIM|20260407|11:24:05|S|100.000000|26.290000||
B|ZIM|20260407|11:24:05|S|103.000000|26.290000||
B|BKSY|20260407|11:24:06|S|100.000000|32.690000||
B|BKSY|20260407|11:24:06|S|182.000000|32.730000||
B|SILO|20260407|11:24:06|S|1200.000000|0.519800||
B|TSLL|20260407|11:24:06|S|600.000000|9.985000||
B|UNH|20260407|11:24:06|S|6.000000|304.960000||
B|AEI|20260407|11:24:07|S|1.000000|1.850000||
B|ELF|20260407|11:24:07|S|4.000000|60.540000||
B|MARA|20260407|11:24:07|S|70.000000|8.315000||
B|TAK|20260407|11:24:07|S|600.000000|18.185000||
B|ZM|20260407|11:24:07|S|11.000000|84.440000||
B|ZM|20260407|11:24:07|S|71.000000|84.440000||
B|ETHA|20260407|11:24:08|S|500.000000|15.679300||
B|GIS|20260407|11:24:08|S|2.000000|37.075000||
B|JD|20260407|11:24:08|S|6.000000|28.130700||
B|PLTR|20260407|11:24:08|S|1.000000|147.000000||
B|AAPL|20260407|11:24:09|S|100.000000|247.270000||
B|BIDU|20260407|11:24:09|S|3.000000|109.220000||
B|IBRX|20260407|11:24:09|S|230.000000|6.760000||
B|MU|20260407|11:24:09|S|39.000000|368.100000||
B|SMR|20260407|11:24:09|S|1.000000|9.330000||
B|ANET|20260407|11:24:10|S|20.000000|129.450000||
B|AVGO|20260407|11:24:10|S|26.000000|326.670000||
B|GSBD|20260407|11:24:10|S|100.000000|9.230000||
B|HUM|20260407|11:24:10|S|15.000000|194.360000||
B|VOO|20260407|11:24:10|S|25.000000|599.910000||
B|ZTS|20260407|11:24:10|S|9.000000|116.700800||
B|MNR|20260407|11:24:11|S|100.000000|12.725000||
B|MSTR|20260407|11:24:11|S|100.000000|121.580000||
B|SLV|20260407|11:24:11|S|100.000000|64.125000||
B|INTC|20260407|11:24:12|S|200.000000|52.080000||
B|TSM|20260407|11:24:12|S|2.000000|337.280000||
B|ZTS|20260407|11:24:12|S|1.000000|116.610600||
B|ZTS|20260407|11:24:12|S|3.000000|116.610600||
B|ADM|20260407|11:24:13|S|10.000000|72.600000||
B|GAU|20260407|11:24:13|S|3000.000000|2.475000||
B|INTC|20260407|11:24:13|S|200.000000|52.080000||
B|LITE|20260407|11:24:13|S|6.000000|791.250000||
B|OPEN|20260407|11:24:13|S|70.000000|4.425000||
B|PDD|20260407|11:24:13|S|50.000000|98.930000||
B|UNH|20260407|11:24:13|S|8.000000|304.960000||
B|BIDU|20260407|11:24:14|S|10.000000|109.220000||
B|GBX|20260407|11:24:14|S|73.000000|46.570000||
B|GBX|20260407|11:24:14|S|727.000000|46.540000||
B|PL|20260407|11:24:14|S|58.000000|35.210000||
B|PL|20260407|11:24:14|S|300.000000|35.220000||
B|XLE|20260407|11:24:14|S|1.000000|60.490000||
B|FCEL|20260407|11:24:15|S|48.000000|6.220000||
B|MU|20260407|11:24:15|S|7.000000|368.164800||
B|MU|20260407|11:24:15|S|64.000000|368.120000||
B|TTD|20260407|11:24:15|S|50.000000|21.509300||
B|ETHU|20260407|11:24:16|S|600.000000|21.780000||
B|SNDK|20260407|11:24:16|S|26.000000|707.170000||
B|WSFS|20260407|11:24:16|S|20.000000|67.145000||
B|CAR|20260407|11:24:17|S|20.000000|237.380000||
B|LITE|20260407|11:24:17|S|100.000000|790.125000||
B|NVDA|20260407|11:24:17|S|154.000000|174.780900||
B|SCHG|20260407|11:24:17|S|267.000000|29.205000||
B|SMR|20260407|11:24:17|S|100.000000|9.339300||
B|TMDE|20260407|11:24:17|S|300.000000|2.100000||
B|TSLL|20260407|11:24:17|S|9.000000|9.985000||
B|XLRE|20260407|11:24:17|S|9.000000|41.505000||
B|BKSY|20260407|11:24:18|S|1.000000|32.670000||
B|ETHE|20260407|11:24:18|S|100.000000|16.870000||
B|NKE|20260407|11:24:18|S|46.000000|42.439300||
B|INTC|20260407|11:24:19|S|500.000000|52.080000||
B|MNDY|20260407|11:24:19|S|20.000000|66.610000||
B|NVDL|20260407|11:24:19|S|38.000000|72.765000||
B|PL|20260407|11:24:19|S|100.000000|35.225000||
B|SMR|20260407|11:24:19|S|30.000000|9.330000||
B|XLE|20260407|11:24:19|S|3.000000|60.480000||
B|BITO|20260407|11:24:20|S|1.000000|9.335000||
B|TR|20260407|11:24:20|S|23.000000|43.845000||
B|BKNG|20260407|11:24:21|S|10.000000|172.970000||
B|EGO|20260407|11:24:21|S|13.000000|35.350000||
B|MU|20260407|11:24:21|S|60.000000|368.366500||
B|MU|20260407|11:24:21|S|100.000000|368.360000||
B|SMR|20260407|11:24:21|S|5.000000|9.335000||
B|VOO|20260407|11:24:21|S|5.000000|599.910000||
B|AIXI|20260407|11:24:22|S|10.000000|1.555000||
B|INTC|20260407|11:24:22|S|26.000000|52.079300||
B|JEPQ|20260407|11:24:22|S|1.000000|55.277500||
B|KPRX|20260407|11:24:22|S|10.000000|2.420000||
B|MU|20260407|11:24:22|S|234.000000|368.200000||
B|MU|20260407|11:24:22|S|300.000000|368.185600||
B|CRCL|20260407|11:24:23|S|30.000000|90.190000||
B|CXT|20260407|11:24:23|S|20.000000|41.355000||
B|GOOG|20260407|11:24:23|S|50.000000|298.535000||
B|RKLB|20260407|11:24:23|S|34.000000|65.550000||
B|SPRY|20260407|11:24:23|S|100.000000|8.190000||
B|SPRY|20260407|11:24:23|S|300.000000|8.185000||
B|SPRY|20260407|11:24:23|S|900.000000|8.200000||
B|AAPL|20260407|11:24:24|S|1.000000|247.250000||
B|BKNG|20260407|11:24:24|S|10.000000|172.970700||
B|CNC|20260407|11:24:24|S|300.000000|36.120000||
B|META|20260407|11:24:24|S|1.000000|566.900000||
B|QQQI|20260407|11:24:24|S|50.000000|49.965000||
B|SPMO|20260407|11:24:24|S|18.000000|115.200000||
B|SPRY|20260407|11:24:24|S|600.000000|8.195000||
B|STNG|20260407|11:24:24|S|100.000000|76.420000||
B|ASTS|20260407|11:24:25|S|20.000000|91.830000||
B|NBIS|20260407|11:24:25|S|10.000000|113.970000||
B|ORCL|20260407|11:24:25|S|6.000000|140.803500||
B|RKLB|20260407|11:24:25|S|20.000000|65.550000||
B|SCHD|20260407|11:24:25|S|2.000000|30.560000||
B|MVST|20260407|11:24:26|S|20.000000|1.485000||
B|NKE|20260407|11:24:26|S|9.000000|42.439300||
B|COPX|20260407|11:24:27|S|24.000000|75.525000||
B|CPHI|20260407|11:24:27|S|2.000000|0.555900||
B|SPY|20260407|11:24:27|S|0.814800|652.500000||
B|ELVN|20260407|11:24:28|S|100.000000|42.070000||
B|TSLA|20260407|11:24:28|S|50.000000|338.345000||
B|TSLA|20260407|11:24:28|S|80.000000|338.345000||
B|AMZN|20260407|11:24:29|S|1.000000|209.865000||
B|BARK|20260407|11:24:29|S|10.000000|8.850000||
B|SPY|20260407|11:24:29|S|100.000000|652.483300||
B|KSPI|20260407|11:24:30|S|30.000000|74.040000||
B|LITX|20260407|11:24:30|S|100.000000|36.400000||
B|LITX|20260407|11:24:30|S|200.000000|36.400000||
B|HUBC|20260407|11:24:31|E|2014.000000|0.098100||
B|SILO|20260407|11:24:31|S|200.000000|0.516400||
B|AA|20260407|11:24:32|S|63.000000|72.648000||
B|AIFF|20260407|11:24:32|S|10.000000|1.880000||
B|MSTR|20260407|11:24:32|S|5.000000|121.650000||
B|NUGT|20260407|11:24:32|S|15.000000|194.030000||
B|OKE|20260407|11:24:33|S|100.000000|91.168500||
B|RNG|20260407|11:24:33|S|150.000000|37.580000||
B|SMX|20260407|11:24:33|S|5.000000|8.510000||
B|BRK/B|20260407|11:24:34|S|20.000000|477.395000||
B|GOOGL|20260407|11:24:34|S|3.000000|300.205000||
B|PAGS|20260407|11:24:34|S|38.000000|10.355000||
B|SQQQ|20260407|11:24:34|S|1.000000|79.030000||
B|AIXI|20260407|11:24:35|S|100.000000|1.550000||
B|LITE|20260407|11:24:35|S|32.000000|790.125000||
B|USO|20260407|11:24:35|S|100.000000|142.861200||
B|MOS|20260407|11:24:36|S|19.000000|26.615000||
B|NFLX|20260407|11:24:36|S|5.000000|98.875000||
B|SGOV|20260407|11:24:36|S|848.000000|100.447500||
B|XBJA|20260407|11:24:36|S|300.000000|31.420000||
B|ZTS|20260407|11:24:36|S|4.000000|116.609400||
B|APP|20260407|11:24:37|S|80.000000|402.740000||
B|AZTA|20260407|11:24:37|S|20.000000|21.370000||
B|BEX|20260407|11:24:37|S|200.000000|16.020000||
B|QQQI|20260407|11:24:37|S|2.000000|49.959300||
B|ZTS|20260407|11:24:37|S|1.000000|116.591600||
B|ZTS|20260407|11:24:37|S|1.000000|116.591600||
B|ZTS|20260407|11:24:37|S|2.000000|116.591600||
B|MU|20260407|11:24:39|S|50.000000|368.280000||
B|TSLA|20260407|11:24:39|S|95.000000|338.330000||
B|GOOG|20260407|11:24:40|S|20.000000|298.430000||
B|GOOGL|20260407|11:24:40|S|1.000000|300.230000||
B|NVDA|20260407|11:24:40|S|5.000000|174.795000||
B|VOO|20260407|11:24:40|S|2.000000|599.870000||
B|DOW|20260407|11:24:41|S|20.000000|41.560700||
B|TGT|20260407|11:24:41|S|10.000000|118.950000||
B|BABA|20260407|11:24:42|S|2.000000|118.935000||
B|HUBC|20260407|11:24:42|S|100.000000|0.100000||
B|SGOV|20260407|11:24:42|S|99.000000|100.448400||
B|SMR|20260407|11:24:42|S|1.000000|9.320000||
B|SMR|20260407|11:24:42|S|1.000000|9.320000||
B|SMR|20260407|11:24:42|S|1.000000|9.330000||
B|SPY|20260407|11:24:42|S|40.000000|652.490000||
B|SQQQ|20260407|11:24:42|S|20.000000|79.087400||
B|UWMC|20260407|11:24:42|S|20.000000|3.600000||
B|Z|20260407|11:24:42|S|100.000000|40.614400||
B|AZN|20260407|11:24:43|S|4.000000|197.235000||
B|DIOD|20260407|11:24:43|S|100.000000|72.620000||
B|GRAB|20260407|11:24:43|S|70.000000|3.545000||
B|LITE|20260407|11:24:43|S|18.000000|791.450000||
B|TSLL|20260407|11:24:43|S|60.000000|9.975000||
B|BMNR|20260407|11:24:44|S|20.000000|19.555000||
B|SNDK|20260407|11:24:44|S|100.000000|706.530000||
B|SNOW|20260407|11:24:44|S|20.000000|147.310000||
B|TQQQ|20260407|11:24:44|S|100.000000|42.325000||
B|TQQQ|20260407|11:24:44|S|300.000000|42.330000||
B|SGOV|20260407|11:24:45|S|1.000000|100.445000||
B|UFO|20260407|11:24:45|S|200.000000|48.780000||
B|WDC|20260407|11:24:45|S|1.000000|302.630000||
B|XLP|20260407|11:24:45|S|600.000000|81.545000||
B|CELH|20260407|11:24:46|S|25.000000|34.149100||
B|EVGO|20260407|11:24:46|S|20.000000|1.820000||
B|MSFT|20260407|11:24:46|S|4.000000|367.850000||
B|TQQQ|20260407|11:24:46|S|23.000000|42.325000||
B|FGNX|20260407|11:24:47|S|16.000000|4.270000||
B|PL|20260407|11:24:47|S|100.000000|35.140000||
B|PL|20260407|11:24:47|S|290.000000|35.160000||
B|IR|20260407|11:24:48|S|10.000000|78.260000||
B|TSLA|20260407|11:24:48|S|83.000000|338.430000||
B|FGNX|20260407|11:24:49|S|16.000000|4.270000||
B|PSLV|20260407|11:24:49|S|50.000000|22.829300||
B|SYY|20260407|11:24:49|S|5.000000|72.330000||
B|TQQQ|20260407|11:24:49|S|600.000000|42.320000||
B|VSCO|20260407|11:24:49|S|100.000000|47.710000||
B|AVGO|20260407|11:24:50|S|80.000000|326.400000||
B|GLXY|20260407|11:24:50|S|50.000000|17.480000||
B|KO|20260407|11:24:50|S|20.000000|76.310000||
B|KO|20260407|11:24:50|S|70.000000|76.300700||
B|RKLB|20260407|11:24:50|S|200.000000|65.465000||
B|SMCI|20260407|11:24:50|S|100.000000|22.037500||
B|TSLA|20260407|11:24:50|S|50.000000|338.440000||
B|TSLA|20260407|11:24:50|S|331.000000|338.450000||
B|AEVA|20260407|11:24:51|S|20.000000|12.260000||
B|AMC|20260407|11:24:51|S|15.000000|1.200000||
B|LI|20260407|11:24:51|S|14.000000|18.220000||
B|LITX|20260407|11:24:52|S|500.000000|36.510000||
B|NKE|20260407|11:24:52|S|10.000000|42.435000||
B|NVDA|20260407|11:24:52|S|200.000000|174.790000||
B|SOXS|20260407|11:24:52|S|300.000000|35.627400||
B|PLUG|20260407|11:24:53|S|1000.000000|2.480000||
B|SMH|20260407|11:24:53|S|47.000000|392.010000||
B|YSS|20260407|11:24:53|S|200.000000|26.730000||
B|AMIX|20260407|11:24:54|S|150.000000|0.380000||
B|LAC|20260407|11:24:54|S|833.000000|3.950000||
B|PL|20260407|11:24:54|S|85.000000|35.150000||
B|PLTR|20260407|11:24:54|S|60.000000|146.955000||
B|RKLB|20260407|11:24:54|S|7.000000|65.470000||
B|VRDN|20260407|11:24:54|S|214.000000|14.170000||
B|BKNG|20260407|11:24:55|S|10.000000|172.945000||
B|LUNR|20260407|11:24:55|S|278.000000|22.610000||
B|TE|20260407|11:24:55|S|4000.000000|3.802700||
B|AVGO|20260407|11:24:56|S|3.000000|326.370000||
B|MSCI|20260407|11:24:56|S|1.000000|547.200000||
B|SLV|20260407|11:24:56|S|1.000000|64.099300||
B|SMTI|20260407|11:24:56|S|1.000000|16.820000||
B|TMF|20260407|11:24:56|S|1.000000|35.665000||
B|TSLA|20260407|11:24:56|S|200.000000|338.330000||
B|CWST|20260407|11:24:57|S|20.000000|85.080000||
B|DIS|20260407|11:24:57|S|5.000000|95.805000||
B|DLY|20260407|11:24:57|S|60.000000|14.050000||
B|RING|20260407|11:24:57|S|157.000000|80.305000||
B|SCHP|20260407|11:24:57|S|6.000000|26.615000||
B|URTH|20260407|11:24:57|S|138.000000|180.560000||
B|AESI|20260407|11:24:58|S|20.000000|11.035000||
B|ASTS|20260407|11:24:58|S|21.000000|91.490000||
B|CIFR|20260407|11:24:58|S|10.000000|13.037500||
B|INTC|20260407|11:24:58|S|87.000000|52.030000||
B|LCID|20260407|11:24:58|S|50.000000|8.729100||
B|PXH|20260407|11:24:58|S|27.000000|26.630000||
B|TDW|20260407|11:24:58|S|2.000000|85.685000||
B|XLE|20260407|11:24:58|S|16.000000|60.480000||
B|ASTS|20260407|11:24:59|S|100.000000|91.440000||
B|BXSL|20260407|11:24:59|S|700.000000|23.775700||
B|GSBD|20260407|11:24:59|S|100.000000|9.230000||
B|USO|20260407|11:24:59|S|100.000000|142.901000||
B|AIXI|20260407|11:25:00|S|319.000000|1.545000||
B|AIXI|20260407|11:25:00|S|645.000000|1.550000||
B|JOBY|20260407|11:25:00|S|270.000000|8.255000||
B|SNDK|20260407|11:25:00|S|4.000000|706.840000||
B|WHR|20260407|11:25:00|S|11.000000|53.850000||
B|Z|20260407|11:25:00|S|17.000000|40.614300||
B|ASTS|20260407|11:25:01|S|231.000000|91.370000||
B|AVGO|20260407|11:25:01|S|2.000000|326.290000||
B|HOOD|20260407|11:25:01|S|10.000000|67.460000||
B|INTC|20260407|11:25:01|S|1200.000000|52.055000||
B|ORCL|20260407|11:25:01|S|100.000000|140.748300||
B|USO|20260407|11:25:01|S|100.000000|142.881000||
B|TOPP|20260407|11:25:02|S|2.000000|0.664400||
B|AAPL|20260407|11:25:03|S|8.000000|247.265000||
B|ASTS|20260407|11:25:03|S|1.000000|91.430000||
B|KHC|20260407|11:25:03|S|1.000000|23.205000||
B|KHC|20260407|11:25:03|S|1.000000|23.205000||
B|SKYQ|20260407|11:25:03|S|6.000000|7.336500||
B|APA|20260407|11:25:04|S|100.000000|43.450000||
B|MSTU|20260407|11:25:04|S|1.000000|3.975000||
B|SLV|20260407|11:25:04|S|53.000000|64.140000||
B|UVIX|20260407|11:25:04|S|3161.000000|8.720000||
B|GSAT|20260407|11:25:05|S|50.000000|73.290000||
B|MWH|20260407|11:25:05|S|800.000000|28.160000||
B|DRAM|20260407|11:25:06|S|30.000000|28.630000||
B|DSL|20260407|11:25:06|S|119.000000|10.839300||
B|DSL|20260407|11:25:06|S|119.000000|10.839300||
B|MSFT|20260407|11:25:06|S|1.000000|367.880000||
B|RKLB|20260407|11:25:06|S|100.000000|65.520000||
B|SIDU|20260407|11:25:06|S|6000.000000|3.670000||
B|TQQQ|20260407|11:25:06|S|46.000000|42.315000||
B|TSLA|20260407|11:25:06|S|40.000000|338.291200||
B|ZM|20260407|11:25:06|S|1.000000|84.385000||
B|AVGO|20260407|11:25:07|S|10.000000|326.370000||
B|CRWV|20260407|11:25:07|S|16.000000|82.080000||
B|ETHE|20260407|11:25:07|S|400.000000|16.870000||
B|GBX|20260407|11:25:07|S|100.000000|46.470000||
B|MEOH|20260407|11:25:07|S|4.000000|63.860000||
B|TQQQ|20260407|11:25:07|S|38.000000|42.330000||
B|UNH|20260407|11:25:07|S|50.000000|305.120000||
B|AZTA|20260407|11:25:08|S|20.000000|21.370000||
B|INTC|20260407|11:25:08|S|100.000000|52.050000||
B|PLTR|20260407|11:25:08|S|100.000000|146.975000||
B|RKLB|20260407|11:25:08|S|81.000000|65.500000||
B|DERM|20260407|11:25:09|S|1.000000|4.820000||
B|HUBC|20260407|11:25:09|S|1.000000|0.100900||
B|SMR|20260407|11:25:09|S|100.000000|9.329800||
B|CVX|20260407|11:25:10|S|30.000000|203.140000||
B|INTC|20260407|11:25:10|S|200.000000|52.059300||
B|LITE|20260407|11:25:10|S|18.000000|791.770000||
B|MMYT|20260407|11:25:10|S|20.000000|38.490000||
B|RJET|20260407|11:25:10|S|50.000000|19.130000||
B|CRWV|20260407|11:25:11|S|118.000000|82.010000||
B|NEXA|20260407|11:25:11|S|200.000000|10.810000||
B|NVDA|20260407|11:25:11|S|50.000000|174.822600||
B|PL|20260407|11:25:11|S|100.000000|35.040000||
B|QLD|20260407|11:25:11|S|251.000000|61.649100||
B|SQQQ|20260407|11:25:11|S|200.000000|79.039300||
B|AU|20260407|11:25:12|S|20.000000|99.520000||
B|HUM|20260407|11:25:12|S|35.000000|194.111000||
B|HUM|20260407|11:25:12|S|40.000000|194.090000||
B|PLTR|20260407|11:25:12|S|80.000000|147.120000||
B|SNDK|20260407|11:25:12|S|2.000000|706.880000||
B|SOXS|20260407|11:25:12|S|17.000000|35.530000||
B|SPY|20260407|11:25:12|S|14.000000|652.707500||
B|VOO|20260407|11:25:12|S|200.000000|600.020000||
B|WWW|20260407|11:25:12|S|20.000000|16.090000||
B|CNM|20260407|11:25:13|S|140.000000|50.010000||
B|GDX|20260407|11:25:13|S|9.000000|93.355000||
B|TSLL|20260407|11:25:13|S|20.000000|9.980000||
B|YMAG|20260407|11:25:13|S|190.000000|11.760000||
B|AXON|20260407|11:25:14|S|15.000000|381.680000||
B|BMRN|20260407|11:25:14|S|75.000000|55.700000||
B|GPN|20260407|11:25:14|S|31.000000|63.438500||
B|LITE|20260407|11:25:14|S|17.000000|791.120000||
B|LITE|20260407|11:25:14|S|18.000000|791.020000||
B|LITE|20260407|11:25:14|S|29.000000|791.020000||
B|PEP|20260407|11:25:14|S|7.000000|154.410000||
B|SCHD|20260407|11:25:14|S|19.000000|30.560000||
B|GOOG|20260407|11:25:15|S|13.000000|298.480000||
B|TQQQ|20260407|11:25:15|S|100.000000|42.345000||
B|TQQQ|20260407|11:25:15|S|300.000000|42.350000||
B|TSLA|20260407|11:25:15|S|1.000000|338.215000||
B|AVGO|20260407|11:25:16|S|100.000000|326.515000||
B|NAIL|20260407|11:25:16|S|4.000000|35.765000||
B|TAK|20260407|11:25:16|S|100.000000|18.185000||
B|CAR|20260407|11:25:17|S|20.000000|237.099000||
B|MSFT|20260407|11:25:17|S|21.000000|367.920000||
B|MSFT|20260407|11:25:17|S|100.000000|367.920000||
B|RKLB|20260407|11:25:17|S|100.000000|65.580000||
B|USO|20260407|11:25:17|S|1.000000|142.460000||
B|CLX|20260407|11:25:18|S|1.000000|103.700000||
B|LCID|20260407|11:25:18|S|27.000000|8.730000||
B|SHY|20260407|11:25:18|S|100.000000|82.270000||
B|TSLA|20260407|11:25:18|S|100.000000|338.360000||
B|WPM|20260407|11:25:18|S|20.000000|134.110200||
B|XLE|20260407|11:25:18|S|239.000000|60.469900||
B|AVGO|20260407|11:25:19|S|1.000000|326.560000||
B|BATL|20260407|11:25:19|S|97.000000|4.550000||
B|PTCT|20260407|11:25:19|S|1.000000|68.750000||
B|TSLA|20260407|11:25:19|S|6.000000|338.410000||
B|TSLA|20260407|11:25:19|S|8.000000|338.400000||
B|AVGO|20260407|11:25:20|S|112.000000|326.640000||
B|AVGO|20260407|11:25:20|S|188.000000|326.650000||
B|FSLY|20260407|11:25:20|S|291.000000|30.710000||
B|RTX|20260407|11:25:20|S|1.000000|196.755000||
B|SOXL|20260407|11:25:20|S|400.000000|53.315000||
B|XLE|20260407|11:25:20|S|7.000000|60.460000||
B|FIGR|20260407|11:25:21|S|192.000000|30.288600||
B|INTU|20260407|11:25:21|S|3.000000|412.000000||
B|NVDA|20260407|11:25:21|S|62.000000|174.905000||
B|SPY|20260407|11:25:21|S|112.000000|652.835000||
B|SQQQ|20260407|11:25:21|S|10.000000|78.909300||
B|HOOD|20260407|11:25:22|S|7.000000|67.500000||
B|MICC|20260407|11:25:22|S|20.000000|14.340000||
B|RH|20260407|11:25:22|S|20.000000|110.620000||
B|TSLA|20260407|11:25:22|S|10.000000|338.405000||
B|TSM|20260407|11:25:22|S|7.000000|337.490000||
B|USO|20260407|11:25:22|S|39.000000|142.405000||
B|WEX|20260407|11:25:22|S|1.000000|158.930000||
B|AIXI|20260407|11:25:23|S|250.000000|1.555000||
B|ARCC|20260407|11:25:23|S|1.000000|18.035000||
B|LRCX|20260407|11:25:23|S|3.000000|218.480000||
B|PL|20260407|11:25:23|S|200.000000|34.990000||
B|ZM|20260407|11:25:23|S|1.000000|84.385000||
B|GOOGL|20260407|11:25:24|S|7.000000|300.325000||
B|SOXS|20260407|11:25:24|S|82.000000|35.545000||
B|CCO|20260407|11:25:25|S|20.000000|2.370000||
B|CZWI|20260407|11:25:25|S|50.000000|20.250000||
B|MU|20260407|11:25:25|S|20.000000|368.620000||
B|MU|20260407|11:25:25|S|80.000000|368.620000||
B|OPEN|20260407|11:25:25|S|1000.000000|4.425000||
B|PG|20260407|11:25:25|S|1.000000|141.680000||
B|SQQQ|20260407|11:25:25|S|100.000000|78.959900||
B|TSLL|20260407|11:25:25|S|100.000000|9.989300||
B|UAL|20260407|11:25:25|S|200.000000|87.398000||
B|MSFT|20260407|11:25:26|S|4.000000|367.990000||
B|PLTR|20260407|11:25:26|S|50.000000|147.115000||
B|AIXI|20260407|11:25:27|S|395.000000|1.555000||
B|HUM|20260407|11:25:27|S|80.000000|194.090000||
B|SLV|20260407|11:25:27|S|76.000000|64.232800||
B|NVO|20260407|11:25:28|S|10.000000|36.415000||
B|AA|20260407|11:25:29|S|200.000000|72.690000||
B|AA|20260407|11:25:29|S|300.000000|72.700000||
B|LITE|20260407|11:25:29|S|18.000000|791.750000||
B|OKE|20260407|11:25:29|S|5.000000|91.200000||
B|SMR|20260407|11:25:29|S|5.000000|9.329700||
B|TSLL|20260407|11:25:29|S|150.000000|9.989300||
B|ZTS|20260407|11:25:29|S|1.000000|116.582300||
B|PANW|20260407|11:25:30|S|8.000000|161.290000||
B|SNDK|20260407|11:25:30|S|5.000000|708.120000||
B|SPY|20260407|11:25:30|S|1.000000|652.775000||
B|TSLA|20260407|11:25:30|S|10.000000|338.455000||
B|TSLA|20260407|11:25:30|S|15.000000|338.470000||
B|TSLA|20260407|11:25:30|S|71.000000|338.480000||
B|UCO|20260407|11:25:30|S|195.000000|42.529300||
B|ZTS|20260407|11:25:30|S|1.000000|116.605800||
B|ZTS|20260407|11:25:30|S|8.000000|116.605800||
B|AAPL|20260407|11:25:31|S|100.000000|247.490000||
B|AVGO|20260407|11:25:31|S|2.000000|326.387300||
B|BE|20260407|11:25:31|S|20.000000|133.370000||
B|SHV|20260407|11:25:31|S|13.000000|110.140000||
B|SMH|20260407|11:25:31|S|47.000000|392.337900||
B|SMR|20260407|11:25:31|S|1.000000|9.329900||
B|VOO|20260407|11:25:31|S|1.000000|600.110000||
B|BITX|20260407|11:25:32|S|7.000000|14.789300||
B|IREN|20260407|11:25:33|S|50.000000|34.540000||
B|MP|20260407|11:25:33|S|20.000000|49.460000||
B|MU|20260407|11:25:33|S|200.000000|368.680000||
B|MU|20260407|11:25:33|S|208.000000|368.670000||
B|NKE|20260407|11:25:33|S|100.000000|42.460000||
B|OKLO|20260407|11:25:33|S|100.000000|45.490000||
B|RKLB|20260407|11:25:33|S|100.000000|65.720000||
B|TSLL|20260407|11:25:33|S|1.000000|9.999500||
B|W|20260407|11:25:33|S|50.000000|67.610000||
B|ZS|20260407|11:25:33|S|2.000000|137.151300||
B|AAPL|20260407|11:25:34|S|1.000000|247.560000||
B|AMC|20260407|11:25:34|S|33.000000|1.210000||
B|CAPR|20260407|11:25:34|S|100.000000|30.650000||
B|CAPR|20260407|11:25:34|S|126.000000|30.642400||
B|HUBC|20260407|11:25:34|S|14.000000|0.100901||
B|IREN|20260407|11:25:34|S|26.000000|34.540000||
B|KLAR|20260407|11:25:34|S|400.000000|12.920000||
B|PLTR|20260407|11:25:34|S|82.000000|147.170000||
B|PLTR|20260407|11:25:34|S|121.000000|147.170900||
B|AAPL|20260407|11:25:35|S|100.000000|247.550000||
B|ANET|20260407|11:25:35|S|4.000000|129.385000||
B|ATAI|20260407|11:25:35|S|20.000000|3.710000||
B|GCT|20260407|11:25:35|S|119.000000|42.030000||
B|META|20260407|11:25:35|S|80.000000|567.540000||
B|BRK/B|20260407|11:25:36|S|5.000000|477.645000||
B|NVDA|20260407|11:25:36|S|11.000000|174.905000||
B|SNDK|20260407|11:25:36|S|20.000000|707.950000||
B|SOFI|20260407|11:25:36|S|10.000000|16.105000||
B|XXII|20260407|11:25:36|S|4.000000|1.820000||
B|YOU|20260407|11:25:36|S|100.000000|53.520000||
B|BE|20260407|11:25:37|S|40.000000|133.330000||
B|CGNX|20260407|11:25:37|S|20.000000|50.642400||
B|EWY|20260407|11:25:37|S|50.000000|123.880000||
B|INTC|20260407|11:25:37|S|1.000000|52.130000||
B|CGNX|20260407|11:25:38|S|123.000000|50.710000||
B|CRWV|20260407|11:25:38|S|81.000000|82.210000||
B|CRWV|20260407|11:25:38|S|462.000000|82.200000||
B|EWY|20260407|11:25:38|S|50.000000|123.890000||
B|QQQ|20260407|11:25:38|S|100.000000|580.881200||
B|RGTI|20260407|11:25:38|S|25.000000|13.445000||
B|IONQ|20260407|11:25:39|S|100.000000|27.540700||
B|KORU|20260407|11:25:39|S|100.000000|288.270000||
B|TSLA|20260407|11:25:39|S|160.000000|338.515000||
B|LEO|20260407|11:25:40|S|10.000000|6.190000||
B|TQQQ|20260407|11:25:40|S|100.000000|42.405000||
B|TSLA|20260407|11:25:40|S|35.000000|338.490000||
B|TSLA|20260407|11:25:40|S|50.000000|338.490000||
B|AMZN|20260407|11:25:41|S|3.000000|209.960000||
B|MSFT|20260407|11:25:41|S|5.000000|368.070000||
B|NVDA|20260407|11:25:41|S|80.000000|174.895000||
B|ZS|20260407|11:25:41|S|4.000000|137.270000||
B|BSX|20260407|11:25:42|S|20.000000|60.980000||
B|COCO|20260407|11:25:42|S|37.000000|49.990000||
B|DAWN|20260407|11:25:42|S|1.000000|21.445000||
B|KTOS|20260407|11:25:42|S|38.000000|70.860000||
B|META|20260407|11:25:42|S|1.000000|567.430000||
B|ALHC|20260407|11:25:43|S|24.000000|22.220000||
B|AXON|20260407|11:25:43|S|2.000000|382.260000||
B|BABA|20260407|11:25:43|S|10.000000|118.980000||
B|DOW|20260407|11:25:43|S|21.000000|41.560000||
B|MCHI|20260407|11:25:43|S|1130.000000|55.125000||
B|PLTR|20260407|11:25:43|S|51.000000|147.140000||
B|PLTR|20260407|11:25:43|S|124.000000|147.140000||
B|VRDN|20260407|11:25:43|S|38.000000|14.225000||
B|FSLY|20260407|11:25:44|S|3.000000|30.695000||
B|TAK|20260407|11:25:44|S|100.000000|18.185000||
B|TLRY|20260407|11:25:44|S|2.000000|6.485000||
B|AMC|20260407|11:25:45|S|10.000000|1.200000||
B|GOOGL|20260407|11:25:45|S|76.000000|300.460000||
B|MU|20260407|11:25:45|S|29.000000|368.710000||
B|MU|20260407|11:25:45|S|100.000000|368.700000||
B|MU|20260407|11:25:45|S|100.000000|368.710000||
B|PLTR|20260407|11:25:45|S|10.000000|147.169700||
B|SPXL|20260407|11:25:45|S|47.000000|186.715000||
B|ZS|20260407|11:25:45|S|8.000000|137.152100||
B|ZTS|20260407|11:25:45|S|14.000000|116.728700||
B|GOOGL|20260407|11:25:46|S|19.000000|300.475000||
B|KOLD|20260407|11:25:46|S|1000.000000|22.170000||
B|TNK|20260407|11:25:46|S|6.000000|77.050000||
B|BLSH|20260407|11:25:47|S|101.000000|36.370000||
B|BLSH|20260407|11:25:47|S|1500.000000|36.390000||
B|IJR|20260407|11:25:47|S|79.000000|125.735000||
B|INTC|20260407|11:25:47|S|50.000000|52.130000||
B|MSTR|20260407|11:25:47|S|1.000000|121.620000||
B|MSTR|20260407|11:25:47|S|2.000000|121.620000||
B|PDD|20260407|11:25:47|S|100.000000|98.955000||
B|TPH|20260407|11:25:47|S|50.000000|46.728600||
B|AIXI|20260407|11:25:48|S|10.000000|1.555000||
B|NOW|20260407|11:25:48|S|10.000000|100.149000||
B|RKLB|20260407|11:25:48|S|100.000000|65.780000||
B|RKLB|20260407|11:25:48|S|200.000000|65.780000||
B|PLTR|20260407|11:25:49|S|2.000000|147.228600||
B|PLTR|20260407|11:25:49|S|100.000000|147.180000||
B|RZLV|20260407|11:25:49|S|20.000000|2.700000||
B|SPY|20260407|11:25:49|S|200.000000|652.947100||
B|ZTS|20260407|11:25:49|S|1.000000|116.728900||
B|ZTS|20260407|11:25:49|S|5.000000|116.729200||
B|AAPL|20260407|11:25:50|S|10.000000|247.560000||
B|AIXI|20260407|11:25:50|S|2000.000000|1.555000||
B|HFRO|20260407|11:25:50|S|500.000000|5.530000||
B|KYNB|20260407|11:25:50|S|50.000000|6.920000||
B|MSFT|20260407|11:25:50|S|10.000000|368.080000||
B|MU|20260407|11:25:50|S|1.000000|368.640000||
B|NVDA|20260407|11:25:50|S|9.000000|174.925000||
B|SLV|20260407|11:25:50|S|1500.000000|64.279300||
B|SOXL|20260407|11:25:50|S|75.000000|53.330000||
B|SRLN|20260407|11:25:50|S|17.000000|40.005000||
B|AAPL|20260407|11:25:51|S|10.000000|247.570000||
B|TSLA|20260407|11:25:51|S|1.000000|338.430000||
B|CAR|20260407|11:25:52|S|20.000000|237.635000||
B|NOW|20260407|11:25:52|S|50.000000|100.155000||
B|HAL|20260407|11:25:53|S|100.000000|38.160000||
B|SNDK|20260407|11:25:53|S|3.000000|707.390000||
B|SPY|20260407|11:25:53|S|40.000000|652.889100||
B|XLE|20260407|11:25:53|S|10.000000|60.480000||
B|Z|20260407|11:25:53|S|13.000000|40.615000||
B|AIB|20260407|11:25:54|S|841.000000|1.539800||
B|CAR|20260407|11:25:54|S|200.000000|237.340000||
B|CAR|20260407|11:25:54|S|800.000000|237.350000||
B|GOOGL|20260407|11:25:54|S|103.000000|300.500000||
B|GOOGL|20260407|11:25:54|S|292.000000|300.500000||
B|PLTR|20260407|11:25:55|S|50.000000|147.220000||
B|SMR|20260407|11:25:55|S|51.000000|9.339900||
B|VTI|20260407|11:25:55|S|27.000000|322.410000||
B|CRWV|20260407|11:25:56|S|80.000000|82.190000||
B|CRWV|20260407|11:25:56|S|143.000000|82.210000||
B|MSTR|20260407|11:25:56|S|80.000000|121.690000||
B|MU|20260407|11:25:56|S|60.000000|368.670000||
B|MU|20260407|11:25:56|S|100.000000|368.610000||
B|MU|20260407|11:25:56|S|118.000000|368.675600||
B|UVIX|20260407|11:25:56|S|390.000000|8.675000||
B|AESI|20260407|11:25:57|S|20.000000|11.050000||
B|LAES|20260407|11:25:57|S|10.000000|2.119900||
B|VGT|20260407|11:25:57|S|1.000000|706.195000||
B|VKTX|20260407|11:25:57|S|100.000000|32.938100||
B|FLY|20260407|11:25:58|S|200.000000|33.720000||
B|MNDY|20260407|11:25:58|S|339.000000|66.603800||
B|AEHR|20260407|11:25:59|S|101.000000|51.810000||
B|AEHR|20260407|11:25:59|S|200.000000|51.800000||
B|AEHR|20260407|11:25:59|S|355.000000|51.802200||
B|BZAI|20260407|11:25:59|S|10200.000000|1.775000||
B|MSTR|20260407|11:25:59|S|15.000000|121.670000||
B|NVDA|20260407|11:25:59|S|2.000000|174.875000||
B|RIVN|20260407|11:25:59|S|50.000000|14.575000||
B|SOXL|20260407|11:25:59|S|100.000000|53.285000||
B|SQQQ|20260407|11:25:59|S|101.000000|78.922600||
B|USHY|20260407|11:25:59|S|110.000000|36.740000||
B|AVGO|20260407|11:26:00|S|50.000000|326.340000||
B|IBIT|20260407|11:26:00|S|200.000000|38.595000||
B|NU|20260407|11:26:00|S|26.000000|13.870000||
B|NVDA|20260407|11:26:00|S|14.000000|174.880000||
B|RDW|20260407|11:26:00|S|50.000000|9.675000||
B|GH|20260407|11:26:01|S|20.000000|89.820000||
B|JTEK|20260407|11:26:01|S|69.000000|80.220000||
B|QQQM|20260407|11:26:01|S|2.000000|239.150000||
B|TER|20260407|11:26:01|S|9.000000|313.510000||
B|TPET|20260407|11:26:01|S|9.000000|0.720800||
B|CAR|20260407|11:26:02|S|95.000000|237.180000||
B|PLTR|20260407|11:26:02|S|22.000000|147.230000||
B|PLTR|20260407|11:26:02|S|228.000000|147.250000||
B|RKLB|20260407|11:26:02|S|84.000000|65.850000||
B|RKLB|20260407|11:26:02|S|100.000000|65.850000||
B|UCO|20260407|11:26:02|S|250.000000|42.555000||
B|CIFR|20260407|11:26:03|S|100.000000|13.059300||
B|MSTR|20260407|11:26:03|S|1.000000|121.700000||
B|QBTS|20260407|11:26:03|S|70.000000|13.495000||
B|SIDU|20260407|11:26:03|S|9.000000|3.680000||
B|SIDU|20260407|11:26:03|S|9.000000|3.680000||
B|ETHA|20260407|11:26:04|S|396.000000|15.700000||
B|NVDA|20260407|11:26:04|S|100.000000|174.880000||
B|PFE|20260407|11:26:04|S|3.000000|26.830000||
B|RKLB|20260407|11:26:04|S|100.000000|65.850000||
B|TSLL|20260407|11:26:04|S|6.000000|9.989300||
B|XBJL|20260407|11:26:04|S|200.000000|38.180000||
B|MOAT|20260407|11:26:05|S|100.000000|95.965000||
B|GRAB|20260407|11:26:06|S|15.000000|3.540000||
B|ITRI|20260407|11:26:06|S|10.000000|91.110000||
B|ORGO|20260407|11:26:06|S|253.000000|2.365000||
B|SOXS|20260407|11:26:06|S|100.000000|35.510000||
B|MARA|20260407|11:26:07|S|9.000000|8.330000||
B|MARA|20260407|11:26:07|S|50.000000|8.325000||
B|PLTR|20260407|11:26:07|S|280.000000|147.270000||
B|T|20260407|11:26:07|S|1.000000|28.339300||
B|ZTS|20260407|11:26:07|S|1.000000|116.617200||
B|ZTS|20260407|11:26:07|S|2.000000|116.714900||
B|QQQ|20260407|11:26:08|S|1.000000|580.860000||
B|RGTI|20260407|11:26:08|S|80.000000|13.457500||
B|SNDK|20260407|11:26:08|S|200.000000|707.570000||
B|USO|20260407|11:26:08|S|10.000000|142.531200||
B|USO|20260407|11:26:08|S|100.000000|142.530000||
B|WIT|20260407|11:26:08|S|900.000000|2.240000||
B|AMZN|20260407|11:26:09|S|1.000000|210.060000||
B|OKE|20260407|11:26:09|S|21.000000|91.240000||
B|CUE|20260407|11:26:10|S|400.000000|0.185300||
B|KO|20260407|11:26:10|S|66.000000|76.269300||
B|OKLO|20260407|11:26:10|S|5.000000|45.560000||
B|SDS|20260407|11:26:10|S|100.000000|74.780000||
B|SDS|20260407|11:26:10|S|216.000000|74.765000||
B|FLY|20260407|11:26:11|S|122.000000|33.770000||
B|GOOG|20260407|11:26:11|S|50.000000|298.680000||
B|NKE|20260407|11:26:11|S|16.000000|42.455000||
B|NVDA|20260407|11:26:11|S|500.000000|174.855000||
B|PHR|20260407|11:26:11|S|100.000000|9.005000||
B|SMH|20260407|11:26:11|S|288.000000|392.350000||
B|TSLA|20260407|11:26:11|S|120.000000|338.380000||
B|VOO|20260407|11:26:11|S|1.000000|600.100000||
B|MSFT|20260407|11:26:12|S|1.000000|368.010000||
B|SNPX|20260407|11:26:12|S|25.000000|21.880000||
B|SOFI|20260407|11:26:12|S|50.000000|16.105000||
B|UNF|20260407|11:26:12|S|20.000000|254.960000||
B|NKE|20260407|11:26:13|S|300.000000|42.447600||
B|NVDA|20260407|11:26:13|S|2.000000|174.875000||
B|SHY|20260407|11:26:13|S|100.000000|82.270000||
B|SSO|20260407|11:26:13|S|100.000000|52.215000||
B|GRAL|20260407|11:26:14|S|30.000000|48.145000||
B|ALHC|20260407|11:26:15|S|100.000000|22.160000||
B|AMC|20260407|11:26:15|S|20.000000|1.200000||
B|IDVO|20260407|11:26:15|S|342.000000|40.570000||
B|SGOV|20260407|11:26:15|S|25.000000|100.447400||
B|STRC|20260407|11:26:15|S|70.000000|99.989300||
B|TDIC|20260407|11:26:15|S|1.000000|0.201000||
B|TSLA|20260407|11:26:15|S|4.000000|338.320000||
B|TSLA|20260407|11:26:15|S|40.000000|338.291400||
B|WHR|20260407|11:26:15|S|20.000000|53.930000||
B|GOOGL|20260407|11:26:16|S|3.000000|300.380000||
B|INTC|20260407|11:26:16|S|300.000000|52.130000||
B|SMR|20260407|11:26:16|S|5.000000|9.340000||
B|SMR|20260407|11:26:16|S|30.000000|9.345000||
B|AMZN|20260407|11:26:17|S|1.000000|209.970000||
B|BRK/B|20260407|11:26:17|S|44.000000|477.615000||
B|RACE|20260407|11:26:17|S|24.000000|331.290000||
B|RCAT|20260407|11:26:17|S|300.000000|12.300000||
B|RCAT|20260407|11:26:17|S|487.000000|12.318800||
B|XLB|20260407|11:26:17|S|1.000000|49.975000||
B|JHX|20260407|11:26:18|S|30.000000|18.545000||
B|PYPL|20260407|11:26:18|S|100.000000|44.985000||
B|T|20260407|11:26:18|S|6.000000|28.330000||
B|TSLA|20260407|11:26:18|S|70.000000|338.250000||
B|TSLL|20260407|11:26:18|S|600.000000|9.975000||
B|MSTR|20260407|11:26:19|S|10.000000|121.690000||
B|SPY|20260407|11:26:19|S|0.814800|652.730000||
B|TSLA|20260407|11:26:19|S|2.000000|338.290000||
B|UNH|20260407|11:26:19|S|98.000000|305.090000||
B|AVGO|20260407|11:26:20|S|100.000000|326.270000||
B|BRK/B|20260407|11:26:20|S|20.000000|477.650000||
B|OKE|20260407|11:26:20|S|11.000000|91.215000||
B|TSLA|20260407|11:26:20|S|165.000000|338.280000||
B|GNS|20260407|11:26:21|S|97.000000|0.408900||
B|NXE|20260407|11:26:21|S|20.000000|11.155000||
B|SNDK|20260407|11:26:21|S|49.000000|707.760000||
B|SPY|20260407|11:26:21|S|100.000000|652.720900||
B|CVS|20260407|11:26:22|S|10.000000|78.025000||
B|OPEN|20260407|11:26:22|S|250.000000|4.425000||
B|BKV|20260407|11:26:23|S|100.000000|28.100000||
B|EWY|20260407|11:26:23|S|3.000000|123.840000||
B|MU|20260407|11:26:23|S|64.000000|368.910000||
B|ADPT|20260407|11:26:24|S|17.000000|13.440000||
B|INVZ|20260407|11:26:24|S|495.000000|0.634600||
B|NVDA|20260407|11:26:24|S|1.000000|174.885000||
B|TQQQ|20260407|11:26:24|S|80.000000|42.375000||
B|TSLA|20260407|11:26:24|S|37.000000|338.490000||
B|TSLA|20260407|11:26:24|S|367.000000|338.481300||
B|UWMC|20260407|11:26:24|S|25.000000|3.600000||
B|VOO|20260407|11:26:24|S|1.000000|600.040000||
B|AMC|20260407|11:26:25|S|25.000000|1.200000||
B|GBX|20260407|11:26:25|S|100.000000|46.550000||
B|GBX|20260407|11:26:25|S|100.000000|46.570000||
B|MXL|20260407|11:26:25|S|100.000000|18.025000||
B|RKLX|20260407|11:26:25|S|2.000000|26.747100||
B|CAT|20260407|11:26:26|S|1.000000|716.180000||
B|MRK|20260407|11:26:26|S|1.000000|117.400000||
B|MU|20260407|11:26:26|S|18.000000|368.890000||
B|MU|20260407|11:26:26|S|52.000000|368.900000||
B|PLTR|20260407|11:26:26|S|5.000000|147.200000||
B|ROKU|20260407|11:26:26|S|100.000000|99.210000||
B|SMR|20260407|11:26:26|S|3.000000|9.340000||
B|STRC|20260407|11:26:26|S|2.000000|99.989400||
B|ORCX|20260407|11:26:27|S|11.000000|24.368900||
B|AMIX|20260407|11:26:28|S|10.000000|0.380000||
B|AZN|20260407|11:26:29|S|50.000000|197.248000||
B|CRDO|20260407|11:26:29|S|100.000000|102.850000||
B|DELL|20260407|11:26:29|S|80.000000|174.640000||
B|IREN|20260407|11:26:29|S|4.000000|34.480000||
B|RKLB|20260407|11:26:29|S|10.000000|65.760000||
B|RKLB|20260407|11:26:29|S|306.000000|65.770000||
B|RKT|20260407|11:26:29|S|100.000000|14.490000||
B|BA|20260407|11:26:30|S|3.000000|208.150000||
B|IAU|20260407|11:26:30|S|293.000000|87.495000||
B|VUG|20260407|11:26:30|S|1.000000|438.280000||
B|TSLL|20260407|11:26:31|S|5.000000|9.990000||
B|W|20260407|11:26:31|S|80.000000|67.680000||
B|XLE|20260407|11:26:31|S|25.000000|60.475000||
B|XLE|20260407|11:26:31|S|100.000000|60.475000||
B|Z|20260407|11:26:31|S|20.000000|40.528600||
B|HUM|20260407|11:26:32|S|62.000000|193.940000||
B|LEVI|20260407|11:26:32|S|20.000000|19.430000||
B|LITE|20260407|11:26:32|S|18.000000|791.454200||
B|META|20260407|11:26:32|S|1.000000|567.225000||
B|SIDU|20260407|11:26:33|S|400.000000|3.730000||
B|AAOI|20260407|11:26:34|S|50.000000|113.160000||
B|LNKS|20260407|11:26:34|S|700.000000|1.745000||
B|NKE|20260407|11:26:34|S|400.000000|42.430700||
B|TSLA|20260407|11:26:34|S|6.000000|338.505000||
B|AMC|20260407|11:26:35|S|20.000000|1.200000||
B|MCHB|20260407|11:26:35|S|20.000000|14.790000||
B|RKLX|20260407|11:26:35|S|75.000000|26.750000||
B|TSLA|20260407|11:26:35|S|100.000000|338.490000||
B|TSLZ|20260407|11:26:35|S|10.000000|18.850000||
B|INTC|20260407|11:26:36|S|25.000000|52.140000||
B|MU|20260407|11:26:36|S|40.000000|369.070000||
B|QQQM|20260407|11:26:36|S|10.000000|239.130000||
B|INTC|20260407|11:26:37|S|272.000000|52.140000||
B|PLTR|20260407|11:26:37|S|12.000000|147.175000||
B|SCHD|20260407|11:26:37|S|2.000000|30.559300||
B|SIDU|20260407|11:26:37|S|200.000000|3.740000||
B|SLV|20260407|11:26:37|S|50.000000|64.270700||
B|SMX|20260407|11:26:37|S|11.000000|8.550000||
B|AAPL|20260407|11:26:38|S|100.000000|247.455000||
B|MSTX|20260407|11:26:38|S|20.000000|18.319300||
B|SNDK|20260407|11:26:38|S|20.000000|707.881000||
B|AMC|20260407|11:26:39|S|10.000000|1.200000||
B|CVX|20260407|11:26:39|S|500.000000|203.060000||
B|HTZ|20260407|11:26:39|S|1500.000000|5.790000||
B|MARA|20260407|11:26:39|S|100.000000|8.315000||
B|SGOV|20260407|11:26:39|S|2.000000|100.447100||
B|AVGO|20260407|11:26:40|S|99.000000|326.040000||
B|CAR|20260407|11:26:40|S|10.000000|236.470000||
B|KMB|20260407|11:26:40|S|100.000000|94.940000||
B|NKE|20260407|11:26:40|S|4.000000|42.435000||
B|QS|20260407|11:26:40|S|3.000000|6.097400||
B|GBX|20260407|11:26:41|S|100.000000|46.510000||
B|META|20260407|11:26:41|S|2.000000|567.216200||
B|TIGR|20260407|11:26:41|S|1.000000|6.245000||
B|UNH|20260407|11:26:41|S|1.000000|304.700000||
B|ZTS|20260407|11:26:41|S|3.000000|116.605900||
B|FSLY|20260407|11:26:42|S|100.000000|30.680000||
B|MXL|20260407|11:26:42|S|100.000000|18.025000||
B|NVDA|20260407|11:26:42|S|4.000000|174.890000||
B|STNE|20260407|11:26:42|S|1.000000|13.735000||
B|MU|20260407|11:26:43|S|1.000000|369.180000||
B|MU|20260407|11:26:43|S|50.000000|369.180000||
B|INTC|20260407|11:26:44|S|100.000000|52.170000||
B|MU|20260407|11:26:44|S|39.000000|369.180000||
B|MU|20260407|11:26:44|S|61.000000|369.180000||
B|TSLA|20260407|11:26:44|S|98.000000|338.510000||
B|GOOG|20260407|11:26:45|S|200.000000|298.725000||
B|SPXU|20260407|11:26:45|S|100.000000|56.149300||
B|WMT|20260407|11:26:45|S|1.000000|122.735000||
B|ZIM|20260407|11:26:45|S|44.000000|26.275000||
B|COIN|20260407|11:26:46|S|5.000000|167.480000||
B|HCAI|20260407|11:26:46|S|3000.000000|0.411000||
B|INTC|20260407|11:26:46|S|60.000000|52.195000||
B|JPM|20260407|11:26:46|S|4.000000|295.450000||
B|LUV|20260407|11:26:46|S|40.000000|37.319300||
B|NKE|20260407|11:26:46|S|1.000000|42.435000||
B|RKLX|20260407|11:26:46|S|69.000000|26.720000||
B|SHV|20260407|11:26:46|S|64.000000|110.139500||
B|SNXX|20260407|11:26:46|S|1000.000000|44.870000||
B|AAOI|20260407|11:26:47|S|100.000000|113.085000||
B|BMNU|20260407|11:26:47|S|200.000000|1.709900||
B|CARR|20260407|11:26:47|S|300.000000|54.900000||
B|CRDO|20260407|11:26:47|S|5.000000|102.900000||
B|INTC|20260407|11:26:47|S|7.000000|52.195000||
B|SIDU|20260407|11:26:47|S|100.000000|3.735000||
B|SOXL|20260407|11:26:47|S|73.000000|53.385000||
B|SQQQ|20260407|11:26:47|S|2160.000000|78.890000||
B|AAPL|20260407|11:26:48|S|100.000000|247.545000||
B|BSX|20260407|11:26:48|S|20.000000|61.000000||
B|FUN|20260407|11:26:48|S|20.000000|17.770000||
B|TQQQ|20260407|11:26:48|S|1.000000|42.420000||
B|ALGM|20260407|11:26:49|S|7.000000|32.781200||
B|MU|20260407|11:26:49|S|10.000000|369.260000||
B|SOXL|20260407|11:26:49|S|100.000000|53.370000||
B|CPB|20260407|11:26:50|S|4.000000|21.089300||
B|CVS|20260407|11:26:50|S|20.000000|78.140000||
B|GSBD|20260407|11:26:50|S|100.000000|9.230000||
B|KO|20260407|11:26:50|S|11.000000|76.210700||
B|MU|20260407|11:26:50|S|100.000000|369.300000||
B|NOK|20260407|11:26:50|S|63.000000|8.700700||
B|PSLV|20260407|11:26:50|S|100.000000|22.910000||
B|QQQI|20260407|11:26:50|S|2.000000|49.989300||
B|ABR|20260407|11:26:52|S|69.000000|7.405000||
B|AGG|20260407|11:26:52|S|100.000000|98.855000||
B|MIY|20260407|11:26:52|S|200.000000|11.420000||
B|PODD|20260407|11:26:52|S|4.000000|202.470000||
B|VOO|20260407|11:26:52|S|1.000000|600.150000||
B|CVNA|20260407|11:26:53|S|80.000000|308.300000||
B|OKLO|20260407|11:26:53|S|10.000000|45.600000||
B|POET|20260407|11:26:53|S|10.000000|5.785000||
B|RKLB|20260407|11:26:53|S|50.000000|65.760000||
B|V|20260407|11:26:53|S|2.000000|302.145000||
B|DVN|20260407|11:26:54|S|100.000000|50.385000||
B|GOOGL|20260407|11:26:54|S|1.000000|300.480000||
B|MXL|20260407|11:26:54|S|100.000000|18.025000||
B|PLTR|20260407|11:26:54|S|83.000000|147.180000||
B|BABA|20260407|11:26:55|S|30.000000|119.071700||
B|BRK/B|20260407|11:26:55|S|2.000000|477.520000||
B|MS|20260407|11:26:55|S|16.000000|167.220000||
B|NU|20260407|11:26:56|S|100.000000|13.887100||
B|TDIC|20260407|11:26:56|S|600.000000|0.208900||
B|VRT|20260407|11:26:56|S|11.000000|256.670000||
B|AIXI|20260407|11:26:57|S|400.000000|1.550000||
B|INTC|20260407|11:26:57|S|15.000000|52.185000||
B|META|20260407|11:26:57|S|2.000000|567.250000||
B|MSTR|20260407|11:26:57|S|40.000000|121.800000||
B|PLTR|20260407|11:26:57|S|166.000000|147.230000||
B|PLTR|20260407|11:26:57|S|200.000000|147.240000||
B|ZM|20260407|11:26:57|S|2.000000|84.410000||
B|AMD|20260407|11:26:58|S|8.000000|217.950000||
B|BURU|20260407|11:26:58|S|18.000000|0.171600||
B|MU|20260407|11:26:58|S|25.000000|369.300000||
B|MU|20260407|11:26:58|S|75.000000|369.340000||
B|SFM|20260407|11:26:58|S|30.000000|78.740000||
B|MBBC|20260407|11:26:59|S|20.000000|14.130000||
B|USO|20260407|11:26:59|S|100.000000|142.190000||
B|WMT|20260407|11:26:59|S|14.000000|122.745000||
B|INTC|20260407|11:27:00|S|23.000000|52.185000||
B|OKLO|20260407|11:27:00|S|1.000000|45.640000||
B|TTD|20260407|11:27:00|S|120.000000|21.507400||
B|AG|20260407|11:27:01|S|740.000000|21.005000||
B|BRK/B|20260407|11:27:01|S|4.000000|477.520000||
B|FANG|20260407|11:27:01|S|200.000000|198.400000||
B|PLTR|20260407|11:27:01|S|200.000000|147.220000||
B|POWL|20260407|11:27:01|S|20.000000|195.150000||
B|TMUS|20260407|11:27:01|S|4.000000|200.485000||
B|TSLL|20260407|11:27:01|S|50.000000|9.995000||
B|FUBO|20260407|11:27:02|S|1.000000|12.780000||
B|INTC|20260407|11:27:02|S|5.000000|52.160000||
B|MUB|20260407|11:27:02|S|335.000000|106.375000||
B|SPY|20260407|11:27:02|S|15.000000|652.891200||
B|HYMC|20260407|11:27:03|S|1.000000|35.430000||
B|MSFT|20260407|11:27:03|S|2.000000|368.105000||
B|NVDA|20260407|11:27:03|S|1.000000|174.925000||
B|OKLO|20260407|11:27:03|S|100.000000|45.620000||
B|SFM|20260407|11:27:03|S|20.000000|78.756800||
B|W|20260407|11:27:03|S|50.000000|67.856300||
B|ACHR|20260407|11:27:04|S|1.000000|5.379900||
B|MU|20260407|11:27:04|S|200.000000|368.920000||
B|MU|20260407|11:27:04|S|420.000000|368.896400||
B|PLTR|20260407|11:27:04|S|19.000000|147.202800||
B|SOXL|20260407|11:27:04|S|4.000000|53.346400||
B|SOXL|20260407|11:27:04|S|100.000000|53.350000||
B|SQQQ|20260407|11:27:04|S|807.000000|78.905000||
B|TSLA|20260407|11:27:04|S|40.000000|338.400000||
B|USO|20260407|11:27:04|S|400.000000|142.281400||
B|AU|20260407|11:27:05|S|20.000000|99.850000||
B|CWST|20260407|11:27:05|S|10.000000|85.170000||
B|NOK|20260407|11:27:05|S|100.000000|8.709300||
B|TIGO|20260407|11:27:05|S|12.000000|81.370000||
B|METU|20260407|11:27:06|S|50.000000|21.985000||
B|UNH|20260407|11:27:06|S|17.000000|304.940000||
B|UNH|20260407|11:27:06|S|46.000000|304.940000||
B|AAOI|20260407|11:27:07|S|58.000000|113.220000||
B|DHT|20260407|11:27:07|S|200.000000|18.040000||
B|NIO|20260407|11:27:07|S|45693.000000|6.025000||
B|TSLA|20260407|11:27:07|S|80.000000|338.440000||
B|ORCL|20260407|11:27:08|S|25.000000|140.940000||
B|FCG|20260407|11:27:09|S|1.000000|31.827400||
B|SOXL|20260407|11:27:09|S|2.000000|53.315000||
B|SPXL|20260407|11:27:09|S|10.000000|186.630000||
B|ZSPC|20260407|11:27:09|E|578.000000|0.088500||
B|MAT|20260407|11:27:10|S|41.000000|14.515000||
B|ENPH|20260407|11:27:11|S|100.000000|31.350000||
B|MUU|20260407|11:27:11|S|42.000000|142.160000||
B|QQQ|20260407|11:27:11|S|100.000000|580.940900||
B|TQQQ|20260407|11:27:11|S|100.000000|42.415000||
B|GOOGL|20260407|11:27:12|S|16.000000|300.480000||
B|INOD|20260407|11:27:12|S|1.000000|37.880000||
B|NBIS|20260407|11:27:12|S|300.000000|113.850000||
B|GCT|20260407|11:27:13|S|100.000000|42.010000||
B|GCT|20260407|11:27:13|S|200.000000|42.020000||
B|NU|20260407|11:27:13|S|100.000000|13.885000||
B|PFE|20260407|11:27:13|S|50.000000|26.825000||
B|PPTA|20260407|11:27:13|S|26.000000|28.450000||
B|SNDK|20260407|11:27:13|S|10.000000|707.990000||
B|TTD|20260407|11:27:13|S|1.000000|21.505000||
B|FISV|20260407|11:27:14|S|200.000000|55.795000||
B|MU|20260407|11:27:14|S|10.000000|369.070000||
B|MU|20260407|11:27:14|S|100.000000|369.125000||
B|NWSA|20260407|11:27:14|S|100.000000|24.500000||
B|ORCL|20260407|11:27:14|S|1.000000|140.920000||
B|PFE|20260407|11:27:14|S|1.000000|26.825000||
B|SOXS|20260407|11:27:14|S|130.000000|35.507500||
B|VEEV|20260407|11:27:14|S|6.000000|170.770000||
B|SMR|20260407|11:27:15|S|3.000000|9.350000||
B|SNDK|20260407|11:27:15|S|200.000000|707.715000||
B|ZM|20260407|11:27:15|S|1.000000|84.400000||
B|ZM|20260407|11:27:15|S|38.000000|84.420000||
B|BMNU|20260407|11:27:16|S|19031.000000|1.709900||
B|LEU|20260407|11:27:16|S|10.000000|168.260000||
B|NVDA|20260407|11:27:16|S|5.000000|174.890000||
B|ZM|20260407|11:27:16|S|76.000000|84.350000||
B|CRWV|20260407|11:27:17|S|10.000000|82.437300||
B|PANW|20260407|11:27:17|S|10.000000|161.345000||
B|TSLA|20260407|11:27:17|S|200.000000|338.435000||
B|LITE|20260407|11:27:18|S|1.000000|791.991000||
B|MSFT|20260407|11:27:18|S|10.000000|368.060000||
B|RKLB|20260407|11:27:18|S|31.000000|65.780000||
B|RKLB|20260407|11:27:18|S|169.000000|65.780000||
B|BKSY|20260407|11:27:19|S|252.000000|32.250000||
B|CRWV|20260407|11:27:19|S|0.391400|82.390000||
B|HUT|20260407|11:27:19|S|20.000000|49.610000||
B|RDW|20260407|11:27:19|S|50.000000|9.700000||
B|RUN|20260407|11:27:19|S|10.000000|12.985000||
B|CAR|20260407|11:27:20|S|60.000000|236.300000||
B|SMR|20260407|11:27:20|S|3.000000|9.340000||
B|TE|20260407|11:27:20|S|100.000000|3.815000||
B|AMD|20260407|11:27:21|S|100.000000|217.695000||
B|AMD|20260407|11:27:21|S|284.000000|217.695000||
B|GOOGL|20260407|11:27:21|S|100.000000|300.450000||
B|WPM|20260407|11:27:21|S|10.000000|134.560000||
B|ZIM|20260407|11:27:22|S|100.000000|26.275000||
B|AXON|20260407|11:27:23|S|1.000000|382.150000||
B|SNDK|20260407|11:27:23|S|100.000000|708.100000||
B|SOFI|20260407|11:27:23|S|5.000000|16.105000||
B|AAOI|20260407|11:27:24|S|1.000000|113.180000||
B|MU|20260407|11:27:24|S|190.000000|369.420000||
B|NKE|20260407|11:27:24|S|250.000000|42.430700||
B|SIDU|20260407|11:27:24|S|100.000000|3.745000||
B|USO|20260407|11:27:24|S|100.000000|142.351200||
B|MSFT|20260407|11:27:25|S|3.000000|368.030000||
B|NVDA|20260407|11:27:25|S|14.000000|174.845000||
B|SMR|20260407|11:27:25|S|200.000000|9.345000||
B|SQQQ|20260407|11:27:25|S|101.000000|78.937500||
B|ZIM|20260407|11:27:25|S|100.000000|26.275000||
B|AMZN|20260407|11:27:26|S|20.000000|210.100000||
B|CAR|20260407|11:27:26|S|30.000000|235.129000||
B|CHYM|20260407|11:27:26|S|3700.000000|19.440000||
B|HQ|20260407|11:27:26|S|5.000000|8.770000||
B|MSTR|20260407|11:27:26|S|80.000000|121.750000||
B|BSX|20260407|11:27:27|S|21.000000|61.000000||
B|LEU|20260407|11:27:27|S|3.000000|168.300000||
B|NFLX|20260407|11:27:27|S|100.000000|98.969300||
B|SPY|20260407|11:27:27|S|548.000000|652.769300||
B|BA|20260407|11:27:28|S|100.000000|208.130000||
B|BORR|20260407|11:27:28|S|20.000000|5.780000||
B|GDXU|20260407|11:27:28|S|15.000000|209.760000||
B|HD|20260407|11:27:28|S|1.000000|318.190000||
B|INTC|20260407|11:27:28|S|100.000000|52.120000||
B|MGA|20260407|11:27:28|S|1.000000|53.775000||
B|NVO|20260407|11:27:28|S|20.000000|36.400700||
B|ORGO|20260407|11:27:28|S|25.000000|2.360000||
B|AMD|20260407|11:27:29|S|100.000000|217.680000||
B|CRWV|20260407|11:27:29|S|100.000000|82.425000||
B|CRWV|20260407|11:27:29|S|436.000000|82.390000||
B|CRWV|20260407|11:27:29|S|1130.000000|82.380000||
B|NVDA|20260407|11:27:29|S|3.000000|174.842700||
B|QBTS|20260407|11:27:29|S|30.000000|13.485000||
B|SLV|20260407|11:27:29|S|7.000000|64.299300||
B|TSLA|20260407|11:27:29|S|40.000000|338.240000||
B|CAR|20260407|11:27:30|S|2.000000|233.760000||
B|H|20260407|11:27:30|S|3.000000|143.280000||
B|NBIS|20260407|11:27:30|S|400.000000|113.850000||
B|NFLX|20260407|11:27:30|S|4.000000|98.957300||
B|NVDA|20260407|11:27:30|S|200.000000|174.835000||
B|SMR|20260407|11:27:30|S|3.000000|9.340000||
B|TSEM|20260407|11:27:30|S|100.000000|186.400000||
B|ZTS|20260407|11:27:30|S|1.000000|116.610300||
B|ZTS|20260407|11:27:30|S|1.000000|116.613000||
B|ZTS|20260407|11:27:30|S|3.000000|116.610300||
B|ZTS|20260407|11:27:30|S|4.000000|116.610300||
B|ZTS|20260407|11:27:30|S|14.000000|116.610300||
B|AEM|20260407|11:27:31|S|20.000000|206.910000||
B|BKNG|20260407|11:27:31|S|25.000000|172.979100||
B|CAR|20260407|11:27:31|S|100.000000|234.060000||
B|CAR|20260407|11:27:31|S|200.000000|234.060000||
B|CNC|20260407|11:27:31|S|50.000000|36.226900||
B|IRON|20260407|11:27:31|S|20.000000|65.330000||
B|SIDU|20260407|11:27:31|S|400.000000|3.750000||
B|SMR|20260407|11:27:31|S|20.000000|9.347500||
B|SLB|20260407|11:27:32|S|10.000000|49.815000||
B|SMR|20260407|11:27:32|S|107.000000|9.349900||
B|AAPL|20260407|11:27:33|S|4.000000|247.530000||
B|CAR|20260407|11:27:33|S|20.000000|233.260000||
B|ORKA|20260407|11:27:33|S|1.000000|57.500000||
B|XLY|20260407|11:27:33|S|1.000000|106.705000||
B|ZIM|20260407|11:27:33|S|100.000000|26.275000||
B|AVGO|20260407|11:27:34|S|20.000000|326.270000||
B|EFX|20260407|11:27:34|S|22.000000|182.330000||
B|MU|20260407|11:27:34|S|2.000000|369.610000||
B|MUU|20260407|11:27:34|S|100.000000|142.580000||
B|USO|20260407|11:27:34|S|2.000000|142.481200||
B|BETA|20260407|11:27:35|S|20.000000|15.680000||
B|NBIS|20260407|11:27:35|S|350.000000|113.830000||
B|NOK|20260407|11:27:35|S|1800.000000|8.705000||
B|NVDA|20260407|11:27:35|S|50.000000|174.855000||
B|SAP|20260407|11:27:35|S|25.000000|167.700000||
B|AAOI|20260407|11:27:36|S|100.000000|112.860000||
B|CAR|20260407|11:27:36|S|1.000000|233.140000||
B|KTOS|20260407|11:27:37|S|100.000000|70.960000||
B|RUN|20260407|11:27:37|S|14.000000|12.970000||
B|TRVI|20260407|11:27:37|S|600.000000|12.615000||
B|VSAT|20260407|11:27:37|S|60.000000|52.775000||
B|CRWV|20260407|11:27:38|S|300.000000|82.410000||
B|CTSH|20260407|11:27:38|S|20.000000|61.479000||
B|HUBC|20260407|11:27:38|S|5000.000000|0.102200||
B|MOB|20260407|11:27:38|S|200.000000|5.530000||
B|MSTZ|20260407|11:27:38|S|100.000000|12.850000||
B|AXON|20260407|11:27:39|S|5.000000|382.140000||
B|CAR|20260407|11:27:39|S|117.000000|233.535000||
B|NBB|20260407|11:27:39|S|700.000000|15.660000||
B|WMT|20260407|11:27:39|S|40.000000|122.750000||
B|ALHC|20260407|11:27:40|S|100.000000|21.960000||
B|UMAC|20260407|11:27:40|S|20.000000|13.380000||
B|GAP|20260407|11:27:41|S|279.000000|24.790000||
B|MU|20260407|11:27:41|S|5.000000|369.840000||
B|NEAR|20260407|11:27:41|S|11.000000|50.645000||
B|NVDA|20260407|11:27:41|S|100.000000|174.895000||
B|SMU|20260407|11:27:41|S|88.000000|10.150000||
B|TQQQ|20260407|11:27:41|S|100.000000|42.415000||
B|TSLL|20260407|11:27:41|S|100.000000|10.009300||
B|AGNC|20260407|11:27:42|S|424.000000|10.080000||
B|SLV|20260407|11:27:42|S|5.000000|64.345000||
B|SNDK|20260407|11:27:42|S|11.000000|710.490000||
B|GIS|20260407|11:27:43|S|7.000000|37.049000||
B|INTC|20260407|11:27:43|S|15.000000|52.190000||
B|AIXI|20260407|11:27:44|S|3800.000000|1.525000||
B|CAR|20260407|11:27:44|S|80.000000|233.210000||
B|SNDK|20260407|11:27:44|S|8.000000|710.470000||
B|HUBC|20260407|11:27:45|S|1000.000000|0.102701||
B|MU|20260407|11:27:45|S|1.000000|369.830000||
B|MU|20260407|11:27:45|S|2.000000|369.856100||
B|SPCE|20260407|11:27:45|S|25.000000|2.900000||
B|VT|20260407|11:27:45|S|10.000000|138.715000||
B|WULF|20260407|11:27:45|S|1200.000000|15.895000||
B|AMC|20260407|11:27:46|S|42.000000|1.200000||
B|HOOD|20260407|11:27:46|S|3.000000|67.545200||
B|IRDM|20260407|11:27:46|S|20.000000|32.855000||
B|TER|20260407|11:27:46|S|1.000000|313.930000||
B|BND|20260407|11:27:47|S|50.000000|73.325000||
B|FORR|20260407|11:27:47|S|100.000000|5.450000||
B|ZIM|20260407|11:27:47|S|100.000000|26.255000||
B|ZIM|20260407|11:27:47|S|200.000000|26.255000||
B|AMZN|20260407|11:27:48|S|3.000000|210.135000||
B|GOVZ|20260407|11:27:48|S|195.000000|9.115000||
B|NVDA|20260407|11:27:48|S|20.000000|174.875000||
B|SNDK|20260407|11:27:48|S|10.000000|710.230000||
B|UHS|20260407|11:27:48|S|20.000000|181.260000||
B|ZS|20260407|11:27:48|S|17.000000|137.281700||
B|BABA|20260407|11:27:49|S|1.000000|119.070000||
B|CIEN|20260407|11:27:49|S|1.000000|437.638700||
B|GOOGL|20260407|11:27:49|S|20.000000|300.400000||
B|PFE|20260407|11:27:49|S|7500.000000|26.830000||
B|SMCI|20260407|11:27:49|S|498.000000|22.065000||
B|SNXX|20260407|11:27:49|S|200.000000|45.060000||
B|TSLA|20260407|11:27:49|S|8.000000|338.770000||
B|BAC|20260407|11:27:50|S|1.000000|50.020000||
B|MOO|20260407|11:27:50|S|5.000000|84.880000||
B|MU|20260407|11:27:50|S|3.000000|369.790000||
B|NKE|20260407|11:27:50|S|10.000000|42.410000||
B|WPM|20260407|11:27:50|S|20.000000|134.630000||
B|CAR|20260407|11:27:51|S|40.000000|234.290000||
B|DDOG|20260407|11:27:51|S|100.000000|114.270000||
B|DDOG|20260407|11:27:51|S|200.000000|114.250000||
B|DDOG|20260407|11:27:51|S|318.000000|114.350000||
B|INTC|20260407|11:27:51|S|87.000000|52.195000||
B|OKLO|20260407|11:27:51|S|2.000000|45.590000||
B|SPXL|20260407|11:27:51|S|100.000000|186.690000||
B|AAPL|20260407|11:27:52|S|50.000000|247.490000||
B|AFRM|20260407|11:27:52|S|7.000000|47.390000||
B|CCO|20260407|11:27:52|S|25.000000|2.370000||
B|INTC|20260407|11:27:52|S|7.000000|52.195000||
B|MSTR|20260407|11:27:52|S|20.000000|121.760000||
B|UAL|20260407|11:27:52|S|100.000000|87.248600||
B|AAPL|20260407|11:27:53|S|3.000000|247.520000||
B|CAR|20260407|11:27:53|S|10.000000|234.290000||
B|GOOGL|20260407|11:27:53|S|5.000000|300.390000||
B|HYMC|20260407|11:27:53|S|20.000000|35.390000||
B|TE|20260407|11:27:53|S|30.000000|3.805000||
B|VIST|20260407|11:27:53|S|100.000000|70.590000||
B|VIST|20260407|11:27:53|S|105.000000|70.580000||
B|ASST|20260407|11:27:54|S|15.000000|9.069300||
B|CART|20260407|11:27:54|S|10.000000|41.105000||
B|GRAB|20260407|11:27:54|S|15.000000|3.540000||
B|STNE|20260407|11:27:54|S|100.000000|13.730000||
B|UAL|20260407|11:27:54|S|100.000000|87.248300||
B|VIST|20260407|11:27:54|S|207.000000|70.580000||
B|XCUR|20260407|11:27:54|S|2.000000|4.010000||
B|AAL|20260407|11:27:55|S|100.000000|10.615000||
B|AAPL|20260407|11:27:55|S|3.000000|247.530000||
B|MUU|20260407|11:27:55|S|100.000000|142.800000||
B|SPY|20260407|11:27:55|S|0.814800|652.840000||
B|TSLQ|20260407|11:27:55|S|15.000000|29.140000||
B|VIST|20260407|11:27:55|S|100.000000|70.550000||
B|DELL|20260407|11:27:56|S|10.000000|174.600000||
B|MU|20260407|11:27:56|S|8.000000|369.800000||
B|NIO|20260407|11:27:56|S|70.000000|6.025000||
B|TIGO|20260407|11:27:56|S|55.000000|81.270000||
B|ADVB|20260407|11:27:57|S|150.000000|6.150000||
B|COIN|20260407|11:27:57|S|4.000000|167.565000||
B|MSFT|20260407|11:27:57|S|3.000000|367.920000||
B|SNDK|20260407|11:27:57|S|5.000000|710.500000||
B|TQQQ|20260407|11:27:57|S|200.000000|42.420000||
B|TSLA|20260407|11:27:57|S|156.000000|338.830000||
B|CRWV|20260407|11:27:58|S|20.000000|82.351200||
B|MU|20260407|11:27:58|S|100.000000|369.840000||
B|MU|20260407|11:27:58|S|200.000000|369.876300||
B|TSLL|20260407|11:27:58|S|500.000000|10.018900||
B|UNH|20260407|11:27:58|S|100.000000|305.225000||
B|VALE|20260407|11:27:58|S|5.000000|16.075000||
B|EEM|20260407|11:27:59|S|10.000000|56.575000||
B|LITE|20260407|11:27:59|S|20.000000|794.991000||
B|POWL|20260407|11:27:59|S|20.000000|194.789000||
B|TSLA|20260407|11:27:59|S|429.000000|338.850000||
B|COIN|20260407|11:28:00|S|163.000000|167.605300||
B|MNRO|20260407|11:28:00|S|100.000000|15.490000||
B|NKE|20260407|11:28:00|S|5.000000|42.405000||
B|VOO|20260407|11:28:00|S|1.000000|600.200000||
B|CAPR|20260407|11:28:01|S|18.000000|30.645000||
B|CAR|20260407|11:28:01|S|17.000000|234.890000||
B|EWJ|20260407|11:28:01|S|1.000000|84.195000||
B|INTC|20260407|11:28:01|S|700.000000|52.210000||
B|MPC|20260407|11:28:01|S|100.000000|245.480000||
B|TSLA|20260407|11:28:01|S|60.000000|338.880000||
B|ZS|20260407|11:28:01|S|3.000000|137.338600||
B|BE|20260407|11:28:02|S|100.000000|133.630000||
B|MIY|20260407|11:28:02|S|100.000000|11.420000||
B|MU|20260407|11:28:02|S|30.000000|370.000000||
B|NVDA|20260407|11:28:02|S|5.000000|174.920000||
B|TSLA|20260407|11:28:02|S|20.000000|338.920000||
B|INTC|20260407|11:28:03|S|700.000000|52.210000||
B|OKE|20260407|11:28:03|S|16.000000|91.264400||
B|CAR|20260407|11:28:04|S|10.000000|234.890000||
B|CAR|20260407|11:28:04|S|19.000000|234.890000||
B|SNDK|20260407|11:28:04|S|20.000000|710.393000||
B|TSLA|20260407|11:28:04|S|40.000000|338.865000||
B|DELL|20260407|11:28:05|S|7.000000|174.690000||
B|NBIS|20260407|11:28:05|S|10.000000|113.900000||
B|TSLA|20260407|11:28:05|S|60.000000|338.900000||
B|GBX|20260407|11:28:06|S|3.000000|46.520000||
B|NYT|20260407|11:28:06|S|100.000000|85.795000||
B|SMR|20260407|11:28:06|S|160.000000|9.360000||
B|SNDK|20260407|11:28:06|S|25.000000|710.920000||
B|USO|20260407|11:28:06|S|50.000000|142.455000||
B|AIXI|20260407|11:28:07|S|200.000000|1.525000||
B|CAPR|20260407|11:28:07|S|25.000000|30.612200||
B|GHY|20260407|11:28:07|S|100.000000|11.520000||
B|VWO|20260407|11:28:07|S|1.000000|53.585000||
B|ASTS|20260407|11:28:08|S|20.000000|92.080000||
B|BCAB|20260407|11:28:08|S|200.000000|4.200000||
B|DELL|20260407|11:28:08|S|1.000000|174.710000||
B|SNDK|20260407|11:28:08|S|30.000000|710.950000||
B|ELAB|20260407|11:28:09|E|2.000000|3.980000||
B|GOOGL|20260407|11:28:09|S|2.000000|300.410000||
B|SMR|20260407|11:28:09|S|1.000000|9.359900||
B|BIZD|20260407|11:28:10|S|50.000000|12.385000||
B|CRCL|20260407|11:28:10|S|100.000000|89.970000||
B|APA|20260407|11:28:11|S|20.000000|43.465000||
B|CAPR|20260407|11:28:11|S|19.000000|30.620000||
B|CHA|20260407|11:28:11|S|20.000000|10.011500||
B|SOXL|20260407|11:28:11|S|10.000000|53.410000||
B|SOXL|20260407|11:28:11|S|10.000000|53.415000||
B|SOXL|20260407|11:28:11|S|390.000000|53.410000||
B|TNA|20260407|11:28:11|S|20.000000|45.405000||
B|MU|20260407|11:28:12|S|24.000000|369.990000||
B|TSLA|20260407|11:28:12|S|1.000000|338.850000||
B|LEU|20260407|11:28:13|S|60.000000|168.370000||
B|SNDK|20260407|11:28:13|S|43.000000|710.675000||
B|TSLA|20260407|11:28:13|S|4.000000|338.860000||
B|UHS|20260407|11:28:13|S|20.000000|181.270000||
B|WRD|20260407|11:28:13|S|80.000000|7.335000||
B|BNAI|20260407|11:28:14|S|20.000000|42.310000||
B|IAU|20260407|11:28:14|S|5.000000|87.515000||
B|SIDU|20260407|11:28:14|S|100.000000|3.725000||
B|ASTS|20260407|11:28:15|S|200.000000|92.040000||
B|CAR|20260407|11:28:15|S|3.000000|235.280000||
B|QQQ|20260407|11:28:15|S|8.000000|581.065000||
B|SNDK|20260407|11:28:15|S|10.000000|711.030000||
B|SPXL|20260407|11:28:15|S|40.000000|186.820000||
B|XLP|20260407|11:28:15|S|200.000000|81.515000||
B|AVGO|20260407|11:28:16|S|1.000000|326.401900||
B|CRWV|20260407|11:28:16|S|10.000000|82.280000||
B|VALE|20260407|11:28:16|S|4.000000|16.075000||
B|WMT|20260407|11:28:16|S|50.000000|122.830000||
B|AVGO|20260407|11:28:17|S|1.000000|326.450000||
B|GOOG|20260407|11:28:17|S|2.000000|298.680000||
B|GOOGL|20260407|11:28:17|S|47.000000|300.415000||
B|HCAI|20260407|11:28:17|S|2286.000000|0.437800||
B|HCAI|20260407|11:28:17|S|4704.000000|0.437800||
B|RVT|20260407|11:28:17|S|200.000000|16.730000||
B|SMH|20260407|11:28:17|S|100.000000|392.655000||
B|YEXT|20260407|11:28:17|S|40.000000|3.685000||
B|JOYY|20260407|11:28:18|S|20.000000|58.670000||
B|SNDK|20260407|11:28:18|S|15.000000|711.050000||
B|SNDK|20260407|11:28:18|S|100.000000|711.100000||
B|TIGR|20260407|11:28:18|S|200.000000|6.245000||
B|VIST|20260407|11:28:18|S|17.000000|70.550000||
B|BKNG|20260407|11:28:19|S|10.000000|173.008600||
B|JEF|20260407|11:28:19|S|20.000000|41.810000||
B|NU|20260407|11:28:19|S|600.000000|13.875000||
B|AGNC|20260407|11:28:20|S|1.000000|10.080000||
B|AGQ|20260407|11:28:20|S|300.000000|105.970000||
B|AMC|20260407|11:28:20|S|17.000000|1.200000||
B|AXP|20260407|11:28:20|S|2.000000|303.980000||
B|COIN|20260407|11:28:20|S|2.000000|167.670000||
B|HUM|20260407|11:28:20|S|100.000000|193.400900||
B|MSFT|20260407|11:28:20|S|1.000000|367.900000||
B|RGTI|20260407|11:28:20|S|50.000000|13.468100||
B|ASTS|20260407|11:28:21|S|400.000000|92.050000||
B|CAR|20260407|11:28:21|S|751.000000|233.910000||
B|CVX|20260407|11:28:21|S|1.000000|203.140000||
B|GRAB|20260407|11:28:21|S|15.000000|3.540000||
B|MU|20260407|11:28:21|S|2.000000|369.876200||
B|MU|20260407|11:28:21|S|3.000000|369.880000||
B|MU|20260407|11:28:21|S|5.000000|369.975700||
B|MU|20260407|11:28:21|S|89.000000|369.890000||
B|SNXX|20260407|11:28:21|S|40.000000|45.248800||
B|SNXX|20260407|11:28:21|S|400.000000|45.260000||
B|TEM|20260407|11:28:21|S|98.000000|46.020000||
B|TSLA|20260407|11:28:21|S|10.000000|339.050000||
B|UNH|20260407|11:28:21|S|1.000000|305.090000||
B|ALAB|20260407|11:28:22|S|4.000000|116.290000||
B|ALAB|20260407|11:28:22|S|101.000000|116.320000||
B|ALK|20260407|11:28:22|S|4.000000|36.400000||
B|GME|20260407|11:28:22|S|50.000000|22.825000||
B|SIDU|20260407|11:28:22|S|100.000000|3.725000||
B|SNDK|20260407|11:28:22|S|5.000000|711.851000||
B|SNXX|20260407|11:28:22|S|100.000000|45.320000||
B|SNXX|20260407|11:28:22|S|1000.000000|45.320000||
B|SNXX|20260407|11:28:22|S|1000.000000|45.330000||
B|SOXL|20260407|11:28:22|S|2.000000|53.505000||
B|VIAV|20260407|11:28:22|S|20.000000|37.120000||
B|XCUR|20260407|11:28:22|S|2.000000|4.010000||
B|AAPL|20260407|11:28:23|S|60.000000|247.660000||
B|AAPL|20260407|11:28:23|S|60.000000|247.670000||
B|CAR|20260407|11:28:23|S|0.105700|233.460000||
B|MSFT|20260407|11:28:23|S|4.000000|368.010000||
B|NVDA|20260407|11:28:23|S|2.000000|174.960000||
B|NVDA|20260407|11:28:23|S|39.000000|174.965000||
B|PG|20260407|11:28:23|S|1.000000|141.640000||
B|PSKY|20260407|11:28:23|S|500.000000|10.680000||
B|SOXL|20260407|11:28:23|S|50.000000|53.485000||
B|TQQQ|20260407|11:28:23|S|1.000000|42.465000||
B|TQQQ|20260407|11:28:23|S|100.000000|42.465000||
B|Z|20260407|11:28:23|S|13.000000|40.549600||
B|CVNA|20260407|11:28:24|S|4.000000|308.065000||
B|MSTR|20260407|11:28:24|S|120.000000|121.770000||
B|MSTR|20260407|11:28:24|S|236.000000|121.800000||
B|NVDA|20260407|11:28:24|S|36.000000|174.955000||
B|RDGT|20260407|11:28:24|S|200.000000|0.036901||
B|SMR|20260407|11:28:24|S|70.000000|9.345000||
B|SOXL|20260407|11:28:24|S|50.000000|53.475000||
B|CAR|20260407|11:28:25|S|200.000000|233.910000||
B|CRWV|20260407|11:28:25|S|20.000000|82.410000||
B|IHI|20260407|11:28:25|S|1180.000000|52.985000||
B|INTC|20260407|11:28:25|S|15.000000|52.245000||
B|IREN|20260407|11:28:25|S|24.000000|34.471000||
B|SNDK|20260407|11:28:25|S|5.000000|711.350000||
B|SNDK|20260407|11:28:25|S|6.000000|711.410000||
B|AMD|20260407|11:28:26|S|20.000000|218.079000||
B|MSTR|20260407|11:28:26|S|67.000000|121.800000||
B|SFM|20260407|11:28:26|S|20.000000|78.756800||
B|TQQQ|20260407|11:28:26|S|41.000000|42.455000||
B|AAPL|20260407|11:28:27|S|10.000000|247.660000||
B|AMD|20260407|11:28:27|S|100.000000|218.030000||
B|AXP|20260407|11:28:27|S|3.000000|304.060000||
B|SOXL|20260407|11:28:27|S|100.000000|53.470000||
B|AIXI|20260407|11:28:28|S|15.000000|1.515000||
B|ALHC|20260407|11:28:28|S|27.000000|22.015000||
B|FSLY|20260407|11:28:28|S|33.000000|30.800000||
B|KOLD|20260407|11:28:28|S|60.000000|22.180000||
B|INTC|20260407|11:28:29|S|35.000000|52.245000||
B|INTC|20260407|11:28:29|S|100.000000|52.245000||
B|LITE|20260407|11:28:29|S|100.000000|796.610000||
B|SWMR|20260407|11:28:29|S|8.000000|46.160000||
B|BMNU|20260407|11:28:30|S|20.000000|1.709700||
B|EWY|20260407|11:28:30|S|100.000000|123.790000||
B|IREN|20260407|11:28:30|S|24.000000|34.460000||
B|OSCR|20260407|11:28:30|S|10.000000|12.815000||
B|QQQ|20260407|11:28:30|S|17.000000|581.050000||
B|RGTI|20260407|11:28:30|S|750.000000|13.465000||
B|ZTS|20260407|11:28:30|S|1.000000|116.617200||
B|CGNX|20260407|11:28:31|S|20.000000|50.680000||
B|INTC|20260407|11:28:31|S|28.000000|52.245000||
B|KTB|20260407|11:28:31|S|100.000000|67.490000||
B|PLTR|20260407|11:28:31|S|11.000000|147.230000||
B|SATS|20260407|11:28:31|S|1.000000|124.030000||
B|UMAC|20260407|11:28:31|S|20.000000|13.360000||
B|CAR|20260407|11:28:32|S|25.000000|233.910000||
B|COPX|20260407|11:28:32|S|2.000000|75.601900||
B|DB|20260407|11:28:32|S|100.000000|29.570700||
B|INTC|20260407|11:28:32|S|50.000000|52.245000||
B|INTC|20260407|11:28:32|S|1000.000000|52.245000||
B|META|20260407|11:28:32|S|20.000000|566.940000||
B|PLUG|20260407|11:28:32|S|240.000000|2.500000||
B|SNXX|20260407|11:28:32|S|200.000000|45.140000||
B|WDC|20260407|11:28:32|S|4.000000|303.160000||
B|YANG|20260407|11:28:32|S|100.000000|31.085000||
B|ZTS|20260407|11:28:32|S|2.000000|116.617600||
B|COHR|20260407|11:28:33|S|100.000000|251.730000||
B|DEFT|20260407|11:28:33|S|100.000000|0.764200||
B|DOC|20260407|11:28:33|S|200.000000|16.855000||
B|DOC|20260407|11:28:33|S|290.000000|16.855000||
B|FCX|20260407|11:28:33|S|1.000000|60.420900||
B|LITE|20260407|11:28:33|S|10.000000|796.210000||
B|MEOH|20260407|11:28:33|S|100.000000|63.980000||
B|MEOH|20260407|11:28:33|S|200.000000|63.960000||
B|MU|20260407|11:28:33|S|96.000000|369.820000||
B|RSP|20260407|11:28:33|S|600.000000|192.735000||
B|TSLY|20260407|11:28:33|S|50.000000|27.470000||
B|VIAV|20260407|11:28:33|S|125.000000|37.130000||
B|CVX|20260407|11:28:34|S|4.000000|203.110000||
B|GLW|20260407|11:28:34|S|100.000000|145.200000||
B|GPRO|20260407|11:28:34|S|600.000000|0.742600||
B|MU|20260407|11:28:34|S|200.000000|369.707700||
B|SCO|20260407|11:28:34|S|400.000000|7.635000||
B|SLV|20260407|11:28:34|S|900.000000|64.358400||
B|VIST|20260407|11:28:34|S|213.000000|70.560000||
B|ZTS|20260407|11:28:34|S|11.000000|116.665400||
B|CVX|20260407|11:28:35|S|13.000000|203.110000||
B|EOLS|20260407|11:28:35|S|18.000000|3.975000||
B|RKLX|20260407|11:28:35|S|12.000000|26.747600||
B|SLG|20260407|11:28:35|S|100.000000|36.540000||
B|VOO|20260407|11:28:35|S|1.000000|600.140000||
B|CIFR|20260407|11:28:36|S|10.000000|13.067500||
B|FSP|20260407|11:28:36|S|5000.000000|0.649000||
B|HSAI|20260407|11:28:36|S|500.000000|20.038600||
B|SNDK|20260407|11:28:36|S|100.000000|710.340000||
B|W|20260407|11:28:36|S|17.000000|67.680000||
B|LMT|20260407|11:28:37|S|6.000000|631.900000||
B|NTR|20260407|11:28:37|S|100.000000|77.575000||
B|PFE|20260407|11:28:37|S|400.000000|26.845000||
B|QQQ|20260407|11:28:37|S|10.000000|580.950000||
B|SPYI|20260407|11:28:37|S|3.000000|49.520000||
B|TSLL|20260407|11:28:37|S|200.000000|10.020000||
B|GME|20260407|11:28:38|S|22.000000|22.810000||
B|MU|20260407|11:28:38|S|800.000000|369.700000||
B|SMCI|20260407|11:28:38|S|15.000000|22.055000||
B|SNDK|20260407|11:28:38|S|31.000000|710.300000||
B|TSLA|20260407|11:28:38|S|3.000000|338.880000||
B|TSLL|20260407|11:28:38|S|1.000000|10.015000||
B|XLP|20260407|11:28:38|S|100.000000|81.535000||
B|CRML|20260407|11:28:39|S|100.000000|7.635000||
B|GRAB|20260407|11:28:39|S|25.000000|3.550000||
B|VALE|20260407|11:28:39|S|200.000000|16.075000||
B|AVGO|20260407|11:28:40|S|20.000000|326.125000||
B|BABA|20260407|11:28:40|S|10.000000|118.955000||
B|FIGR|20260407|11:28:40|S|18.000000|30.340000||
B|FIGR|20260407|11:28:40|S|46.000000|30.320000||
B|GS|20260407|11:28:40|S|4.000000|859.283400||
B|MAKO|20260407|11:28:40|S|300.000000|6.260000||
B|SMCI|20260407|11:28:40|S|800.000000|22.055000||
B|MU|20260407|11:28:41|S|7.000000|369.790000||
B|MU|20260407|11:28:41|S|209.000000|369.780000||
B|SIDU|20260407|11:28:41|S|100.000000|3.715000||
B|AGQ|20260407|11:28:42|S|10.000000|105.910000||
B|AMD|20260407|11:28:42|S|100.000000|217.820000||
B|CAR|20260407|11:28:42|S|4.000000|233.780000||
B|LCID|20260407|11:28:42|S|20.000000|8.745000||
B|PLTR|20260407|11:28:42|S|1.000000|147.195000||
B|RZLV|20260407|11:28:42|S|50.000000|2.700000||
B|SMR|20260407|11:28:42|S|50.000000|9.345000||
B|USAS|20260407|11:28:42|S|100.000000|5.235000||
B|AAOI|20260407|11:28:43|S|200.000000|113.390000||
B|AAOI|20260407|11:28:43|S|260.000000|113.390000||
B|LEU|20260407|11:28:43|S|16.000000|168.170000||
B|LRCX|20260407|11:28:43|S|50.000000|218.730000||
B|META|20260407|11:28:43|S|1.000000|566.855000||
B|MU|20260407|11:28:43|S|65.000000|369.800000||
B|MU|20260407|11:28:43|S|234.000000|369.800000||
B|MU|20260407|11:28:43|S|2100.000000|369.810000||
B|MUU|20260407|11:28:43|S|100.000000|142.740000||
B|SOXS|20260407|11:28:43|S|1.000000|35.485000||
B|VRTX|20260407|11:28:43|S|1.000000|426.210000||
B|GOOGL|20260407|11:28:44|S|100.000000|300.380000||
B|KTOS|20260407|11:28:44|S|1.000000|70.985000||
B|SOFI|20260407|11:28:44|S|25.000000|16.075000||
B|TNGX|20260407|11:28:44|S|14.000000|19.460000||
B|ASML|20260407|11:28:45|S|4.000000|1284.261000||
B|CAR|20260407|11:28:45|S|20.000000|233.770000||
B|CVX|20260407|11:28:45|S|20.000000|203.085000||
B|MSTR|20260407|11:28:45|S|30.000000|121.720000||
B|QYLD|20260407|11:28:45|S|155.000000|17.235000||
B|SNDK|20260407|11:28:45|S|30.000000|710.040000||
B|TLT|20260407|11:28:45|S|100.000000|86.140000||
B|V|20260407|11:28:45|S|6.000000|302.190000||
B|INTC|20260407|11:28:46|S|100.000000|52.210000||
B|NU|20260407|11:28:46|S|300.000000|13.875000||
B|V|20260407|11:28:46|S|2.000000|302.190000||
B|WMT|20260407|11:28:46|S|50.000000|122.820000||
B|META|20260407|11:28:47|S|1.000000|566.830000||
B|TSLA|20260407|11:28:47|S|10.000000|338.850000||
B|TSLA|20260407|11:28:47|S|40.000000|338.843500||
B|XLE|20260407|11:28:47|S|100.000000|60.470000||
B|XLE|20260407|11:28:47|S|556.000000|60.469400||
B|AIXI|20260407|11:28:48|S|50.000000|1.545000||
B|CTSH|20260407|11:28:49|S|5.000000|61.457600||
B|MOO|20260407|11:28:49|S|200.000000|84.905000||
B|PLTR|20260407|11:28:49|S|1.000000|147.160000||
B|CAR|20260407|11:28:50|S|26.000000|234.250000||
B|CAR|20260407|11:28:50|S|101.000000|234.270000||
B|CAR|20260407|11:28:50|S|145.000000|234.480000||
B|ENPH|20260407|11:28:50|S|5.000000|31.240000||
B|FLR|20260407|11:28:50|S|20.000000|46.900000||
B|MRLN|20260407|11:28:50|S|100.000000|6.080000||
B|SA|20260407|11:28:50|S|20.000000|30.295000||
B|SMR|20260407|11:28:50|S|1.000000|9.340000||
B|SMR|20260407|11:28:50|S|1.000000|9.340000||
B|SMR|20260407|11:28:50|S|3.000000|9.340000||
B|SMR|20260407|11:28:50|S|3.000000|9.340000||
B|V|20260407|11:28:50|S|32.000000|302.170000||
B|AAPL|20260407|11:28:51|S|6.000000|247.590000||
B|CVI|20260407|11:28:51|S|340.000000|33.205000||
B|REPL|20260407|11:28:51|S|19.000000|8.020700||
B|ZTS|20260407|11:28:51|S|13.000000|116.664700||
B|SLG|20260407|11:28:52|S|100.000000|36.540000||
B|VIAV|20260407|11:28:52|S|100.000000|37.130000||
B|AIRE|20260407|11:28:53|E|10.000000|0.241100||
B|CEG|20260407|11:28:53|S|10.000000|269.040000||
B|LQD|20260407|11:28:53|S|1.000000|108.445000||
B|OSCR|20260407|11:28:53|S|10.000000|12.825900||
B|GLD|20260407|11:28:54|S|200.000000|427.060000||
B|INTC|20260407|11:28:54|S|100.000000|52.165000||
B|RTX|20260407|11:28:54|S|1.000000|196.575000||
B|VZ|20260407|11:28:54|S|5.000000|48.975000||
B|W|20260407|11:28:54|S|1.000000|67.600000||
B|NVO|20260407|11:28:55|S|20.000000|36.410000||
B|POWL|20260407|11:28:55|S|20.000000|194.789000||
B|POWL|20260407|11:28:55|S|20.000000|194.789000||
B|SNDK|20260407|11:28:55|S|30.000000|709.750000||
B|SPY|20260407|11:28:55|S|0.814800|652.770000||
B|TTD|20260407|11:28:55|S|7.000000|21.495000||
B|BABA|20260407|11:28:56|S|5.000000|118.905000||
B|CLOV|20260407|11:28:56|S|25.000000|1.940000||
B|DVN|20260407|11:28:56|S|2.000000|50.415000||
B|INTC|20260407|11:28:56|S|900.000000|52.155000||
B|OXY|20260407|11:28:56|S|5.000000|63.335000||
B|SNDK|20260407|11:28:56|S|12.000000|709.740000||
B|ZLAB|20260407|11:28:56|S|20.000000|20.382700||
B|ZLAB|20260407|11:28:56|S|20.000000|20.425000||
B|CRCL|20260407|11:28:57|S|7.000000|89.970200||
B|MOO|20260407|11:28:57|S|200.000000|84.905000||
B|MU|20260407|11:28:57|S|200.000000|369.670000||
B|PLTR|20260407|11:28:57|S|5.000000|147.160000||
B|YINN|20260407|11:28:57|S|91.000000|30.750000||
B|YINN|20260407|11:28:57|S|128.000000|30.755000||
B|ZTS|20260407|11:28:57|S|13.000000|116.664400||
B|ELAB|20260407|11:28:58|S|25.000000|3.890000||
B|KWEB|20260407|11:28:58|S|50.000000|27.760000||
B|RKLB|20260407|11:28:58|S|100.000000|65.810000||
B|SMR|20260407|11:28:58|S|12.000000|9.345000||
B|SNDK|20260407|11:28:58|S|30.000000|710.030000||
B|SRXH|20260407|11:28:58|S|50000.000000|0.144000||
B|WDC|20260407|11:28:58|S|100.000000|302.800000||
B|ETHU|20260407|11:28:59|S|136.000000|21.842900||
B|GIS|20260407|11:28:59|S|2.000000|37.059300||
B|INTC|20260407|11:28:59|S|116.000000|52.175000||
B|MUU|20260407|11:28:59|S|3.000000|142.730000||
B|IBKR|20260407|11:29:00|S|100.000000|67.169100||
B|INSW|20260407|11:29:00|S|100.000000|75.260000||
B|MU|20260407|11:29:00|S|100.000000|369.905100||
B|MU|20260407|11:29:00|S|200.000000|369.910000||
B|OUST|20260407|11:29:00|S|30.000000|18.790000||
B|PLTR|20260407|11:29:00|S|100.000000|147.170000||
B|RAVE|20260407|11:29:00|S|20.000000|2.580000||
B|AAPL|20260407|11:29:01|S|100.000000|247.650000||
B|NU|20260407|11:29:01|S|170.000000|13.867100||
B|NVDA|20260407|11:29:01|S|9.000000|174.795000||
B|WMT|20260407|11:29:01|S|39.000000|122.840000||
B|AAPL|20260407|11:29:02|S|50.000000|247.620000||
B|AAPL|20260407|11:29:02|S|2100.000000|247.610000||
B|IONQ|20260407|11:29:02|S|368.000000|27.575000||
B|ONDS|20260407|11:29:02|S|3.000000|9.364500||
B|TSLA|20260407|11:29:03|S|40.000000|338.720000||
B|TSLL|20260407|11:29:03|S|5.000000|10.005000||
B|AAPL|20260407|11:29:04|S|50.000000|247.640000||
B|BFH|20260407|11:29:04|S|70.000000|74.760000||
B|BMNR|20260407|11:29:04|S|153.000000|19.545000||
B|COIN|20260407|11:29:04|S|1.000000|167.650000||
B|EQNR|20260407|11:29:04|S|1100.000000|42.380000||
B|ETHU|20260407|11:29:04|S|100.000000|21.835000||
B|JOBY|20260407|11:29:04|S|1000.000000|8.265000||
B|RKLB|20260407|11:29:04|S|100.000000|65.770000||
B|CEG|20260407|11:29:05|S|7.000000|269.190000||
B|GFI|20260407|11:29:05|S|1.000000|45.510000||
B|PRGS|20260407|11:29:05|S|3.000000|28.510000||
B|TSLA|20260407|11:29:05|S|80.000000|338.805000||
B|AMC|20260407|11:29:06|S|33.000000|1.210000||
B|AVGO|20260407|11:29:06|S|76.000000|326.180000||
B|NBIS|20260407|11:29:06|S|300.000000|113.990000||
B|NBIS|20260407|11:29:06|S|1000.000000|114.015000||
B|RL|20260407|11:29:06|S|1.000000|350.590000||
B|RSP|20260407|11:29:06|S|300.000000|192.720700||
B|UEC|20260407|11:29:06|S|100.000000|12.805000||
B|XCUR|20260407|11:29:06|S|2.000000|4.020000||
B|ZTO|20260407|11:29:06|S|100.000000|24.615000||
B|AGQ|20260407|11:29:07|S|100.000000|105.820000||
B|AIXI|20260407|11:29:07|S|5.000000|1.545000||
B|AMD|20260407|11:29:07|S|400.000000|217.852600||
B|AXON|20260407|11:29:07|S|65.000000|382.270000||
B|MU|20260407|11:29:07|S|100.000000|369.760000||
B|MU|20260407|11:29:07|S|120.000000|369.760000||
B|MU|20260407|11:29:07|S|200.000000|369.770000||
B|NVDA|20260407|11:29:07|S|400.000000|174.822600||
B|TBRG|20260407|11:29:07|S|1.000000|17.070000||
B|BATL|20260407|11:29:08|S|160.000000|4.575000||
B|CVS|20260407|11:29:08|S|70.000000|78.120000||
B|ERAS|20260407|11:29:08|S|7.000000|16.460000||
B|MU|20260407|11:29:08|S|200.000000|369.610000||
B|NKE|20260407|11:29:08|S|1500.000000|42.420000||
B|ORCL|20260407|11:29:08|S|4.000000|140.785000||
B|SCO|20260407|11:29:08|S|3.000000|7.605000||
B|TSLA|20260407|11:29:08|S|10.000000|338.790000||
B|UVXY|20260407|11:29:08|S|5.000000|52.350000||
B|ZM|20260407|11:29:08|S|1.000000|84.370000||
B|KMB|20260407|11:29:09|S|120.000000|94.945000||
B|MOAT|20260407|11:29:09|S|4.000000|95.965000||
B|MU|20260407|11:29:09|S|6.000000|369.570000||
B|RCAT|20260407|11:29:09|S|50.000000|12.275000||
B|RSP|20260407|11:29:09|S|300.000000|192.725000||
B|FOXY|20260407|11:29:10|S|296.000000|29.530000||
B|MSpI|20260407|11:29:10|S|200.000000|24.820000||
B|NVDA|20260407|11:29:10|S|10.000000|174.820000||
B|TSLA|20260407|11:29:10|S|40.000000|338.781800||
B|AMC|20260407|11:29:11|S|10.000000|1.200000||
B|CDRE|20260407|11:29:11|S|30.000000|31.330000||
B|MOO|20260407|11:29:11|S|200.000000|84.890000||
B|NBIS|20260407|11:29:11|S|400.000000|114.015000||
B|UHS|20260407|11:29:11|S|20.000000|181.470000||
B|VELO|20260407|11:29:11|S|20.000000|9.470000||
B|AGQ|20260407|11:29:12|S|50.000000|105.865700||
B|AZTA|20260407|11:29:12|S|16.000000|21.460000||
B|UBER|20260407|11:29:12|S|200.000000|71.610000||
B|ZTS|20260407|11:29:12|S|12.000000|116.666900||
B|DOCN|20260407|11:29:13|S|17.000000|84.305800||
B|AXON|20260407|11:29:14|S|5.000000|382.270000||
B|INTC|20260407|11:29:14|S|800.000000|52.170000||
B|MNR|20260407|11:29:14|S|100.000000|12.730000||
B|NBIS|20260407|11:29:14|S|20.000000|114.050000||
B|NIO|20260407|11:29:14|S|66.000000|6.025000||
B|PLTR|20260407|11:29:14|S|23.000000|147.150000||
B|PLTR|20260407|11:29:14|S|115.000000|147.148800||
B|SLV|20260407|11:29:14|S|200.000000|64.345000||
B|SNXX|20260407|11:29:14|S|100.000000|45.020000||
B|VOO|20260407|11:29:14|S|16.000000|600.200000||
B|AIXI|20260407|11:29:15|S|150.000000|1.535000||
B|MARA|20260407|11:29:15|S|120.000000|8.318400||
B|MU|20260407|11:29:15|S|40.000000|369.740000||
B|GBX|20260407|11:29:16|S|100.000000|46.580000||
B|GBX|20260407|11:29:16|S|100.000000|46.590000||
B|LAES|20260407|11:29:16|S|250.000000|2.115000||
B|SCCO|20260407|11:29:16|S|20.000000|173.430000||
B|VLO|20260407|11:29:16|S|5.000000|252.940000||
B|VT|20260407|11:29:16|S|6.000000|138.705000||
B|AMC|20260407|11:29:17|S|60.000000|1.205000||
B|MU|20260407|11:29:17|S|100.000000|369.750000||
B|MU|20260407|11:29:17|S|100.000000|369.750000||
B|NBIS|20260407|11:29:17|S|15.000000|114.050000||
B|CAT|20260407|11:29:18|S|3.000000|716.300000||
B|MSFT|20260407|11:29:18|S|1.000000|367.980000||
B|TEAM|20260407|11:29:18|S|2.000000|65.081200||
B|UCO|20260407|11:29:18|S|100.000000|42.625000||
B|Z|20260407|11:29:18|S|13.000000|40.506900||
B|DHT|20260407|11:29:19|S|100.000000|18.060000||
B|IRE|20260407|11:29:19|S|200.000000|13.215000||
B|LITE|20260407|11:29:19|S|1.000000|794.651000||
B|SPY|20260407|11:29:19|S|4.000000|653.049300||
B|TSLA|20260407|11:29:19|S|40.000000|338.930000||
B|TSLL|20260407|11:29:19|S|2000.000000|10.020000||
B|W|20260407|11:29:19|S|5.000000|67.650000||
B|LITE|20260407|11:29:20|S|100.000000|794.830000||
B|TAK|20260407|11:29:21|S|100.000000|18.195000||
B|AGQ|20260407|11:29:22|S|84.000000|105.890000||
B|AGQ|20260407|11:29:23|S|106.000000|105.890000||
B|AGQ|20260407|11:29:23|S|478.000000|105.890000||
B|AUPH|20260407|11:29:23|S|50.000000|15.740000||
B|CIFR|20260407|11:29:23|S|110.000000|13.107400||
B|PDBC|20260407|11:29:23|S|900.000000|17.690000||
B|PLTR|20260407|11:29:23|S|50.000000|147.265000||
B|LITE|20260407|11:29:24|S|50.000000|795.020000||
B|META|20260407|11:29:24|S|100.000000|566.745000||
B|SQQQ|20260407|11:29:24|S|100.000000|78.789300||
B|AIXI|20260407|11:29:25|S|4.000000|1.525000||
B|B|20260407|11:29:25|S|16.000000|40.670000||
B|CLSK|20260407|11:29:26|S|10.000000|8.635000||
B|GOOGL|20260407|11:29:26|S|1.000000|300.500000||
B|PBR|20260407|11:29:26|S|600.000000|20.935000||
B|PEGA|20260407|11:29:26|S|2.000000|42.490000||
B|STRC|20260407|11:29:26|S|700.000000|99.990600||
B|XLE|20260407|11:29:26|S|3.000000|60.485000||
B|AAPL|20260407|11:29:27|S|13.000000|247.635000||
B|CCL|20260407|11:29:27|S|30.000000|24.915000||
B|NCLH|20260407|11:29:27|S|100.000000|18.365000||
B|ASTS|20260407|11:29:28|S|100.000000|92.210000||
B|AVGO|20260407|11:29:28|S|1.000000|326.310000||
B|BMNR|20260407|11:29:28|S|135.000000|19.585000||
B|BMNR|20260407|11:29:28|S|165.000000|19.585000||
B|SOXL|20260407|11:29:28|S|1.000000|53.420000||
B|AXTI|20260407|11:29:29|S|100.000000|42.820000||
B|BITO|20260407|11:29:29|S|2.000000|9.359700||
B|FPS|20260407|11:29:29|S|12.000000|29.535000||
B|PCVX|20260407|11:29:29|S|10.000000|59.970000||
B|TSLA|20260407|11:29:29|S|133.000000|339.000500||
B|TSLL|20260407|11:29:29|S|184.000000|10.030000||
B|VOO|20260407|11:29:29|S|1.000000|600.350000||
B|OLPX|20260407|11:29:30|S|25.000000|2.020000||
B|TEM|20260407|11:29:30|S|5.000000|46.068000||
B|APA|20260407|11:29:31|S|410.000000|43.470000||
B|BKU|20260407|11:29:31|S|20.000000|45.480000||
B|CGNX|20260407|11:29:31|S|101.000000|50.740000||
B|SCHO|20260407|11:29:31|S|300.000000|24.185000||
B|SCHO|20260407|11:29:31|S|300.000000|24.185000||
B|SCHO|20260407|11:29:31|S|3600.000000|24.185000||
B|GLD|20260407|11:29:32|S|6.000000|427.170000||
B|NTR|20260407|11:29:32|S|30.000000|77.608800||
B|RKLB|20260407|11:29:32|S|100.000000|65.930000||
B|XCUR|20260407|11:29:32|S|2.000000|3.975000||
B|ZS|20260407|11:29:32|S|3.000000|137.471400||
B|ZTS|20260407|11:29:32|S|1.000000|116.679800||
B|ASTS|20260407|11:29:33|S|10.000000|92.206100||
B|ASTS|20260407|11:29:33|S|10.000000|92.210000||
B|BMNR|20260407|11:29:33|S|10.000000|19.587500||
B|CLSK|20260407|11:29:33|S|4.000000|8.635000||
B|ORCL|20260407|11:29:33|S|250.000000|140.920000||
B|WHR|20260407|11:29:33|S|19.000000|53.980000||
B|AIXI|20260407|11:29:34|S|50.000000|1.525000||
B|AXTI|20260407|11:29:34|S|300.000000|42.800000||
B|GOOGL|20260407|11:29:35|S|18.000000|300.490900||
B|HUN|20260407|11:29:35|S|3200.000000|13.230000||
B|QQQ|20260407|11:29:35|S|100.000000|581.211200||
B|SMX|20260407|11:29:35|S|5.000000|8.580000||
B|ZLAB|20260407|11:29:35|S|8.000000|20.500000||
B|ZLAB|20260407|11:29:35|S|100.000000|20.500000||
B|AA|20260407|11:29:36|S|27.000000|72.756800||
B|AAPL|20260407|11:29:36|S|85.000000|247.660000||
B|TSLL|20260407|11:29:36|S|50.000000|10.025000||
B|OKLO|20260407|11:29:37|S|100.000000|45.660000||
B|OPEN|20260407|11:29:37|S|1.000000|4.427500||
B|SIDU|20260407|11:29:37|S|600.000000|3.760000||
B|ASTS|20260407|11:29:38|S|25.000000|92.290000||
B|ASTS|20260407|11:29:38|S|50.000000|92.260000||
B|RYAN|20260407|11:29:38|S|17.000000|33.620000||
B|SLV|20260407|11:29:38|S|100.000000|64.375000||
B|AAPL|20260407|11:29:39|S|50.000000|247.640000||
B|CVNA|20260407|11:29:39|S|37.000000|307.620000||
B|GLD|20260407|11:29:39|S|120.000000|427.170000||
B|CVS|20260407|11:29:40|S|20.000000|78.100000||
B|INTC|20260407|11:29:40|S|6.000000|52.210000||
B|PAM|20260407|11:29:40|S|14.000000|89.220000||
B|PAM|20260407|11:29:40|S|46.000000|89.220000||
B|SIDU|20260407|11:29:40|S|1.000000|3.770000||
B|TEM|20260407|11:29:40|S|200.000000|46.050000||
B|UNH|20260407|11:29:40|S|80.000000|305.515000||
B|VOO|20260407|11:29:40|S|1.000000|600.340000||
B|AAPL|20260407|11:29:41|S|20.000000|247.790000||
B|BATL|20260407|11:29:41|S|200.000000|4.595000||
B|HUN|20260407|11:29:41|S|800.000000|13.250000||
B|IGSB|20260407|11:29:41|S|370.000000|52.340000||
B|JPM|20260407|11:29:41|S|40.000000|295.330000||
B|RIOT|20260407|11:29:41|S|1.000000|13.710000||
B|SNDK|20260407|11:29:41|S|72.000000|709.950000||
B|SPY|20260407|11:29:41|S|5.000000|653.109100||
B|SPY|20260407|11:29:41|S|10.000000|653.154900||
B|TAK|20260407|11:29:41|S|100.000000|18.195000||
B|TQQQ|20260407|11:29:41|S|14.000000|42.485000||
B|ARM|20260407|11:29:42|S|596.000000|140.020000||
B|ASTS|20260407|11:29:42|S|4.000000|92.180000||
B|FRO|20260407|11:29:42|S|290.000000|35.730000||
B|NNE|20260407|11:29:42|S|9.000000|19.470000||
B|NNE|20260407|11:29:42|S|50.000000|19.480000||
B|TSLL|20260407|11:29:42|S|20.000000|10.020000||
B|USO|20260407|11:29:42|S|4.000000|142.180000||
B|XLB|20260407|11:29:42|S|1.000000|49.990000||
B|XLRE|20260407|11:29:42|S|1.000000|41.540000||
B|AAOI|20260407|11:29:43|S|88.000000|113.400000||
B|APP|20260407|11:29:43|S|1.000000|404.110000||
B|ARM|20260407|11:29:43|S|30.000000|140.060000||
B|MXL|20260407|11:29:43|S|100.000000|18.040000||
B|NVDA|20260407|11:29:43|S|50.000000|174.930000||
B|SCO|20260407|11:29:43|S|32.000000|7.625000||
B|UNH|20260407|11:29:43|S|1.000000|305.605000||
B|ZTS|20260407|11:29:43|S|10.000000|116.660700||
B|AMC|20260407|11:29:44|S|25.000000|1.210000||
B|BOXX|20260407|11:29:44|S|20.000000|116.260000||
B|CAR|20260407|11:29:44|S|95.000000|233.590000||
B|DBC|20260407|11:29:44|S|70.000000|29.645000||
B|NBIS|20260407|11:29:44|S|7.000000|114.140000||
B|MU|20260407|11:29:45|S|100.000000|369.810000||
B|OPEN|20260407|11:29:45|S|25.000000|4.420000||
B|XCUR|20260407|11:29:45|S|9.000000|4.020000||
B|AAPL|20260407|11:29:46|S|282.000000|247.760000||
B|GOOGL|20260407|11:29:46|S|100.000000|300.530000||
B|LNKS|20260407|11:29:46|S|1.000000|1.770000||
B|MOD|20260407|11:29:46|S|206.000000|211.800000||
B|RR|20260407|11:29:46|S|100.000000|1.945000||
B|ZM|20260407|11:29:46|S|1.000000|84.470000||
B|SMR|20260407|11:29:47|S|100.000000|9.355000||
B|TSLL|20260407|11:29:47|S|7.000000|10.025000||
B|ZS|20260407|11:29:47|S|40.000000|137.254800||
B|BHP|20260407|11:29:48|S|100.000000|72.950000||
B|CAR|20260407|11:29:48|S|2.000000|233.487100||
B|MU|20260407|11:29:48|S|5.000000|369.775000||
B|ONDS|20260407|11:29:48|S|25.000000|9.395000||
B|PPTA|20260407|11:29:48|S|43.000000|28.440000||
B|QQQ|20260407|11:29:48|S|100.000000|581.305000||
B|SNPS|20260407|11:29:48|S|20.000000|391.550000||
B|AAPL|20260407|11:29:49|S|17.000000|247.800000||
B|CAR|20260407|11:29:49|S|50.000000|233.350000||
B|CRCL|20260407|11:29:49|S|500.000000|90.130000||
B|MSTR|20260407|11:29:49|S|130.000000|121.940000||
B|NU|20260407|11:29:49|S|50.000000|13.887100||
B|SPY|20260407|11:29:49|S|5.000000|653.175000||
B|DAL|20260407|11:29:50|S|94.000000|65.550000||
B|GLD|20260407|11:29:50|S|8.000000|427.330000||
B|GOOGL|20260407|11:29:50|S|200.000000|300.520000||
B|MSFT|20260407|11:29:50|S|23.000000|368.080000||
B|NXTS|20260407|11:29:50|S|1.000000|0.586600||
B|SCO|20260407|11:29:50|S|1500.000000|7.630000||
B|SPY|20260407|11:29:50|S|1.000000|653.148800||
B|TSLL|20260407|11:29:50|S|25.000000|10.025000||
B|ZS|20260407|11:29:50|S|1.000000|137.510000||
B|ASTS|20260407|11:29:51|S|100.000000|92.230000||
B|KBH|20260407|11:29:51|S|579.000000|48.850000||
B|MU|20260407|11:29:51|S|80.000000|369.740000||
B|SOXL|20260407|11:29:51|S|482.000000|53.505000||
B|ASTS|20260407|11:29:52|S|6.000000|92.420000||
B|SPY|20260407|11:29:52|S|100.000000|653.310000||
B|UNH|20260407|11:29:52|S|1.000000|305.840000||
B|VIG|20260407|11:29:52|S|1.000000|215.505000||
B|XERS|20260407|11:29:52|S|289.000000|6.019200||
B|LITX|20260407|11:29:53|S|100.000000|36.850000||
B|NFLX|20260407|11:29:53|S|89.000000|98.910700||
B|OLPX|20260407|11:29:53|S|20.000000|2.020000||
B|PG|20260407|11:29:53|S|10.000000|141.725000||
B|SPY|20260407|11:29:53|S|50.000000|653.258800||
B|SQQQ|20260407|11:29:53|S|60.000000|78.709300||
B|XOM|20260407|11:29:53|S|100.000000|164.340000||
B|AESI|20260407|11:29:54|S|20.000000|11.055000||
B|CBU|20260407|11:29:54|S|20.000000|60.030000||
B|MSTR|20260407|11:29:54|S|100.000000|122.150000||
B|PLTR|20260407|11:29:54|S|200.000000|147.325000||
B|RGLD|20260407|11:29:54|S|20.000000|260.740000||
B|RNR|20260407|11:29:54|S|20.000000|304.380000||
B|TSM|20260407|11:29:54|S|10.000000|337.850000||
B|VOO|20260407|11:29:54|S|3.000000|600.530000||
B|ARM|20260407|11:29:55|S|150.000000|140.170000||
B|CAR|20260407|11:29:55|S|1.000000|233.350000||
B|FN|20260407|11:29:55|S|1.000000|560.630000||
B|INTC|20260407|11:29:55|S|300.000000|52.265000||
B|TQQQ|20260407|11:29:55|S|2780.000000|42.515000||
B|BLSH|20260407|11:29:56|S|100.000000|36.540000||
B|BLSH|20260407|11:29:56|S|200.000000|36.550000||
B|GPN|20260407|11:29:56|S|12.000000|63.540000||
B|INTC|20260407|11:29:56|S|5.000000|52.268000||
B|SAGT|20260407|11:29:56|S|20.000000|2.150000||
B|SHV|20260407|11:29:56|S|10.000000|110.140000||
B|F|20260407|11:29:57|S|16.000000|11.430000||
B|IRE|20260407|11:29:57|S|100.000000|13.300000||
B|IRE|20260407|11:29:57|S|200.000000|13.320000||
B|RIO|20260407|11:29:57|S|5.000000|94.440000||
B|ASTS|20260407|11:29:58|S|10.000000|92.390000||
B|BE|20260407|11:29:58|S|37.000000|133.880000||
B|SCO|20260407|11:29:58|S|100.000000|7.635000||
B|SOXL|20260407|11:29:58|S|5.000000|53.539000||
B|CRWV|20260407|11:29:59|S|50.000000|82.580000||
B|MGRT|20260407|11:29:59|S|40.000000|26.450000||
B|MSTR|20260407|11:29:59|S|147.000000|122.135000||
B|SMR|20260407|11:29:59|S|20.000000|9.359700||
B|AAPL|20260407|11:30:00|S|30.000000|247.820000||
B|GBX|20260407|11:30:00|S|98.000000|46.570000||
B|NVDA|20260407|11:30:00|S|10.000000|175.025000||
B|TSLA|20260407|11:30:00|S|50.000000|339.040000||
B|VICI|20260407|11:30:00|S|16.000000|27.815000||
B|MNR|20260407|11:30:01|S|100.000000|12.740000||
B|PBR|20260407|11:30:01|S|51.000000|20.935000||
B|RRC|20260407|11:30:01|S|2.000000|44.801200||
B|SNA|20260407|11:30:01|S|10.000000|366.040000||
B|XLE|20260407|11:30:01|S|306.000000|60.460000||
B|AIXI|20260407|11:30:02|S|1.000000|1.520000||
B|AMPX|20260407|11:30:02|S|70.000000|16.250000||
B|ITP|20260407|11:30:02|S|600.000000|0.208100||
B|NVDA|20260407|11:30:02|S|100.000000|175.050000||
B|SLV|20260407|11:30:02|S|9.000000|64.520000||
B|U|20260407|11:30:02|S|10.000000|21.760000||
B|U|20260407|11:30:02|S|100.000000|21.755000||
B|CRUS|20260407|11:30:03|S|22.000000|147.340000||
B|CVX|20260407|11:30:03|S|2.000000|203.090000||
B|NVDA|20260407|11:30:03|S|200.000000|175.042400||
B|TMDE|20260407|11:30:03|S|1300.000000|2.040000||
B|TYL|20260407|11:30:03|S|9.000000|335.900000||
B|ZTS|20260407|11:30:03|S|2.000000|116.724600||
B|AA|20260407|11:30:04|S|50.000000|72.830000||
B|AMC|20260407|11:30:04|S|25.000000|1.200000||
B|ANNA|20260407|11:30:04|S|5.000000|8.320000||
B|KHC|20260407|11:30:04|S|30.000000|23.235000||
B|MIGI|20260407|11:30:04|S|490.000000|3.190000||
B|NNE|20260407|11:30:04|S|1.000000|19.490000||
B|NVDA|20260407|11:30:04|S|700.000000|175.040000||
B|SNAP|20260407|11:30:04|S|2381.000000|4.710000||
B|SNDK|20260407|11:30:04|S|10.000000|711.074000||
B|VXUS|20260407|11:30:04|S|129.000000|77.105000||
B|ZM|20260407|11:30:04|S|1.000000|84.535000||
B|CRWV|20260407|11:30:05|S|200.000000|82.650000||
B|MU|20260407|11:30:05|S|100.000000|369.930000||
B|PLTR|20260407|11:30:05|S|1.000000|147.395000||
B|RJET|20260407|11:30:05|S|2.000000|19.130000||
B|CRWV|20260407|11:30:06|S|34.000000|82.660000||
B|CRWV|20260407|11:30:06|S|566.000000|82.670000||
B|TAK|20260407|11:30:06|S|200.000000|18.195000||
B|UI|20260407|11:30:06|S|10.000000|844.890000||
B|FLY|20260407|11:30:07|S|100.000000|33.790000||
B|GLD|20260407|11:30:07|S|10.000000|427.370000||
B|KLAR|20260407|11:30:07|S|119.000000|12.935000||
B|MNR|20260407|11:30:07|S|100.000000|12.740000||
B|NKE|20260407|11:30:07|S|12.000000|42.457500||
B|NVDA|20260407|11:30:07|S|52.000000|175.005000||
B|SVIX|20260407|11:30:07|S|50.000000|15.675000||
B|XLE|20260407|11:30:07|S|48.000000|60.455000||
B|TSLL|20260407|11:30:08|S|25.000000|10.025000||
B|UAL|20260407|11:30:08|S|72.000000|87.487100||
B|WDC|20260407|11:30:08|S|8.000000|303.290000||
B|WSBC|20260407|11:30:08|S|100.000000|35.185000||
B|CRWV|20260407|11:30:09|S|5.000000|82.660000||
B|LITX|20260407|11:30:09|S|57.000000|36.900000||
B|BMNU|20260407|11:30:10|S|200.000000|1.719700||
B|FOUR|20260407|11:30:10|S|150.000000|40.840000||
B|MU|20260407|11:30:10|S|6.000000|369.880000||
B|MU|20260407|11:30:10|S|77.000000|369.900000||
B|NFLX|20260407|11:30:10|S|2.000000|98.895000||
B|SOXL|20260407|11:30:10|S|25.000000|53.565000||
B|SOXL|20260407|11:30:10|S|50.000000|53.570000||
B|SPMO|20260407|11:30:10|S|86.000000|115.349000||
B|TSLL|20260407|11:30:10|S|200.000000|10.025000||
B|VZ|20260407|11:30:10|S|37.000000|48.995000||
B|ZS|20260407|11:30:10|S|3.000000|137.274200||
B|ZS|20260407|11:30:10|S|3.000000|137.274300||
B|ZS|20260407|11:30:10|S|3.000000|137.391600||
B|ZS|20260407|11:30:10|S|6.000000|137.405200||
B|ZTS|20260407|11:30:10|S|100.000000|116.666000||
B|ASTS|20260407|11:30:11|S|3.000000|92.325000||
B|DIHP|20260407|11:30:11|S|8.000000|32.265000||
B|NBIS|20260407|11:30:11|S|13.000000|114.310000||
B|SMR|20260407|11:30:11|S|20.000000|9.359700||
B|TQQQ|20260407|11:30:11|S|6.000000|42.510000||
B|AMC|20260407|11:30:12|S|20.000000|1.200000||
B|INTC|20260407|11:30:12|S|100.000000|52.285000||
B|MGY|20260407|11:30:12|S|35.000000|31.990000||
B|ORCL|20260407|11:30:12|S|20.000000|141.161200||
B|ORCL|20260407|11:30:12|S|65.000000|141.175000||
B|QQQI|20260407|11:30:12|S|612.000000|50.015000||
B|TQQQ|20260407|11:30:12|S|100.000000|42.510000||
B|CSIQ|20260407|11:30:13|S|25.000000|11.910000||
B|GL|20260407|11:30:13|S|20.000000|144.370000||
B|IBIT|20260407|11:30:13|S|7.000000|38.625000||
B|MARA|20260407|11:30:13|S|25.000000|8.365000||
B|NVO|20260407|11:30:13|S|22.000000|36.499300||
B|SLV|20260407|11:30:13|S|1.000000|64.509300||
B|TSLL|20260407|11:30:13|S|16.000000|10.015000||
B|UNH|20260407|11:30:13|S|8.000000|306.315000||
B|AIXI|20260407|11:30:14|S|3907.000000|1.515000||
B|MCD|20260407|11:30:14|S|59.000000|306.090000||
B|MU|20260407|11:30:14|S|1.000000|369.810000||
B|RCAT|20260407|11:30:14|S|1400.000000|12.325000||
B|INTC|20260407|11:30:15|S|200.000000|52.315000||
B|MNR|20260407|11:30:15|S|100.000000|12.740000||
B|OKLO|20260407|11:30:15|S|8.000000|45.670000||
B|HUBC|20260407|11:30:16|S|1800.000000|0.100500||
B|INTC|20260407|11:30:16|S|17.000000|52.310000||
B|INTC|20260407|11:30:16|S|107.000000|52.317600||
B|IREN|20260407|11:30:16|S|9.000000|34.660000||
B|LDOS|20260407|11:30:16|S|20.000000|158.890000||
B|MSTR|20260407|11:30:16|S|50.000000|122.090000||
B|RR|20260407|11:30:16|S|25.000000|1.940000||
B|AAPL|20260407|11:30:17|S|12.000000|247.820000||
B|HUBC|20260407|11:30:17|S|19.000000|0.100500||
B|PFE|20260407|11:30:17|S|40.000000|26.885000||
B|RGTI|20260407|11:30:17|S|200.000000|13.490000||
B|WAL|20260407|11:30:17|S|100.000000|72.170000||
B|WAL|20260407|11:30:17|S|200.000000|72.170000||
B|ASTS|20260407|11:30:18|S|100.000000|92.360000||
B|ASTS|20260407|11:30:18|S|600.000000|92.400000||
B|TQQQ|20260407|11:30:18|S|2.000000|42.490000||
B|TQQQ|20260407|11:30:18|S|300.000000|42.490000||
B|CLSK|20260407|11:30:19|S|25.000000|8.670000||
B|COIN|20260407|11:30:19|S|1.000000|168.130000||
B|MOO|20260407|11:30:19|S|200.000000|84.915000||
B|NBIS|20260407|11:30:19|S|8.000000|114.340000||
B|WSO|20260407|11:30:19|S|2.000000|381.710000||
B|APTV|20260407|11:30:20|S|195.000000|58.240000||
B|ARM|20260407|11:30:20|S|300.000000|140.230000||
B|CRWV|20260407|11:30:20|S|20.000000|82.688800||
B|ENVX|20260407|11:30:20|S|50.000000|5.345000||
B|RCMT|20260407|11:30:20|S|100.000000|27.780000||
B|SSL|20260407|11:30:20|S|100.000000|13.509300||
B|UAMY|20260407|11:30:20|S|150.000000|8.029300||
B|XNCR|20260407|11:30:20|S|48.000000|12.240000||
B|HUT|20260407|11:30:21|S|15.000000|49.811200||
B|HUT|20260407|11:30:21|S|45.000000|49.811200||
B|MU|20260407|11:30:21|S|4.000000|369.830000||
B|TMDE|20260407|11:30:21|S|1200.000000|2.060000||
B|VINP|20260407|11:30:21|S|1.000000|10.420000||
B|SHEL|20260407|11:30:22|S|131.000000|94.230000||
B|TEM|20260407|11:30:22|S|86.000000|46.040000||
B|TFLO|20260407|11:30:22|S|4.000000|50.520000||
B|AMGN|20260407|11:30:23|S|1.000000|337.990000||
B|APTV|20260407|11:30:23|S|1.000000|58.231500||
B|AVAH|20260407|11:30:23|S|20.000000|6.480000||
B|INSW|20260407|11:30:23|S|153.000000|75.270000||
B|SNXX|20260407|11:30:23|S|100.000000|45.170000||
B|ZM|20260407|11:30:23|S|100.000000|84.530000||
B|APLD|20260407|11:30:24|S|166.000000|25.090000||
B|HOOD|20260407|11:30:24|S|60.000000|67.600000||
B|LITE|20260407|11:30:24|S|10.000000|795.780000||
B|LRN|20260407|11:30:24|S|100.000000|89.150000||
B|VZ|20260407|11:30:24|S|100.000000|48.985000||
B|BR|20260407|11:30:25|S|60.000000|160.135000||
B|IAG|20260407|11:30:25|S|100.000000|18.995000||
B|INTC|20260407|11:30:25|S|25.000000|52.395000||
B|NBIS|20260407|11:30:25|S|100.000000|114.410000||
B|NVDA|20260407|11:30:25|S|17.000000|174.945000||
B|RZLV|20260407|11:30:25|S|250.000000|2.705000||
B|USO|20260407|11:30:25|S|58.000000|142.240000||
B|CGGR|20260407|11:30:26|S|65.000000|40.195000||
B|GIS|20260407|11:30:26|S|1.000000|37.069300||
B|LASE|20260407|11:30:26|S|100.000000|0.940000||
B|PAYX|20260407|11:30:26|S|40.000000|91.940000||
B|RGLD|20260407|11:30:26|S|60.000000|260.850000||
B|SIG|20260407|11:30:26|S|100.000000|87.170000||
B|SWKS|20260407|11:30:26|S|20.000000|54.970000||
B|TSEM|20260407|11:30:26|S|100.000000|186.780000||
B|AVGO|20260407|11:30:27|S|40.000000|326.380000||
B|CRWV|20260407|11:30:27|S|24.000000|82.680000||
B|CRWV|20260407|11:30:27|S|76.000000|82.680000||
B|GAP|20260407|11:30:27|S|20.000000|24.850000||
B|MIGI|20260407|11:30:27|S|600.000000|3.190000||
B|NNE|20260407|11:30:27|S|20.000000|19.480000||
B|NXE|20260407|11:30:27|S|100.000000|11.170000||
B|ORCL|20260407|11:30:27|S|40.000000|141.070000||
B|PLUG|20260407|11:30:27|S|30.000000|2.490000||
B|SPY|20260407|11:30:27|S|400.000000|653.210000||
B|SPY|20260407|11:30:27|S|800.000000|653.210000||
B|SQM|20260407|11:30:27|S|132.000000|79.575800||
B|TSLA|20260407|11:30:27|S|24.000000|338.900000||
B|DIA|20260407|11:30:28|S|50.000000|463.030000||
B|GLD|20260407|11:30:28|S|30.000000|427.750000||
B|INTC|20260407|11:30:28|S|300.000000|52.396000||
B|NOK|20260407|11:30:28|S|300.000000|8.725000||
B|ORLA|20260407|11:30:28|S|300.000000|17.210000||
B|POWL|20260407|11:30:28|S|40.000000|195.510000||
B|SQM|20260407|11:30:28|S|200.000000|79.566100||
B|TSLA|20260407|11:30:28|S|234.000000|338.880000||
B|TSLA|20260407|11:30:28|S|346.000000|338.890000||
B|UEC|20260407|11:30:28|S|20.000000|12.835000||
B|WIX|20260407|11:30:28|S|20.000000|83.290000||
B|BK|20260407|11:30:29|S|20.000000|123.620000||
B|INTC|20260407|11:30:29|S|25.000000|52.396300||
B|INTC|20260407|11:30:29|S|106.000000|52.400000||
B|RGTI|20260407|11:30:29|S|9.000000|13.505000||
B|RKLB|20260407|11:30:29|S|40.000000|65.860000||
B|SUZ|20260407|11:30:29|S|100.000000|8.985000||
B|TQQQ|20260407|11:30:29|S|60.000000|42.498200||
B|TQQQ|20260407|11:30:29|S|700.000000|42.500000||
B|TSLL|20260407|11:30:29|S|250.000000|10.017500||
B|AG|20260407|11:30:30|S|480.000000|21.030000||
B|ARM|20260407|11:30:30|S|10.000000|140.260000||
B|ATHM|20260407|11:30:30|S|240.000000|17.480000||
B|AVTR|20260407|11:30:30|S|97.000000|7.870000||
B|CORZ|20260407|11:30:30|S|100.000000|16.065000||
B|FOXF|20260407|11:30:30|S|60.000000|15.850000||
B|GRAB|20260407|11:30:30|S|3687.000000|3.549200||
B|PNFP|20260407|11:30:30|S|20.000000|87.945000||
B|TGT|20260407|11:30:30|S|60.000000|119.150000||
B|TME|20260407|11:30:30|S|100.000000|8.945000||
B|TOL|20260407|11:30:30|S|40.000000|133.610000||
B|WDC|20260407|11:30:30|S|49.000000|303.600000||
B|ADT|20260407|11:30:31|S|20.000000|6.545000||
B|ECL|20260407|11:30:31|S|40.000000|261.325000||
B|ELLA|20260407|11:30:31|S|300.000000|24.739800||
B|GEV|20260407|11:30:31|S|9.000000|891.900000||
B|HSAI|20260407|11:30:31|S|6.000000|20.040000||
B|HSAI|20260407|11:30:31|S|12.000000|20.040000||
B|MARA|20260407|11:30:31|S|40.000000|8.365000||
B|RKLB|20260407|11:30:31|S|40.000000|65.850000||
B|SNX|20260407|11:30:31|S|20.000000|196.940000||
B|SOUN|20260407|11:30:31|S|120.000000|6.425000||
B|UNH|20260407|11:30:31|S|9.000000|306.170000||
B|AFRM|20260407|11:30:32|S|100.000000|47.501400||
B|CAR|20260407|11:30:32|S|5.000000|233.870000||
B|MC|20260407|11:30:32|S|100.000000|56.480000||
B|NIO|20260407|11:30:32|S|22.000000|6.025000||
B|PFE|20260407|11:30:32|S|1.000000|26.885000||
B|UMC|20260407|11:30:32|S|100.000000|9.095000||
B|ASTS|20260407|11:30:33|S|100.000000|92.400000||
B|BE|20260407|11:30:33|S|37.000000|133.940000||
B|DFTX|20260407|11:30:33|S|40.000000|20.330000||
B|INDB|20260407|11:30:33|S|20.000000|77.680000||
B|TSLA|20260407|11:30:33|S|225.000000|338.780000||
B|VLRS|20260407|11:30:33|S|60.000000|6.885000||
B|AAOI|20260407|11:30:34|S|200.000000|113.325700||
B|AXON|20260407|11:30:34|S|3.000000|383.400000||
B|BBWI|20260407|11:30:34|S|20.000000|17.400000||
B|C|20260407|11:30:34|S|30.000000|116.320000||
B|CNXC|20260407|11:30:34|S|60.000000|27.490000||
B|GLOW|20260407|11:30:34|S|387.000000|30.290000||
B|MSTR|20260407|11:30:34|S|9.000000|122.115000||
B|NET|20260407|11:30:34|S|20.000000|210.670000||
B|NOK|20260407|11:30:34|S|500.000000|8.730000||
B|SLV|20260407|11:30:34|S|10.000000|64.499300||
B|VOR|20260407|11:30:34|E|1.000000|14.850000||
B|XLE|20260407|11:30:34|S|31.000000|60.459700||
B|EWZ|20260407|11:30:35|S|300.000000|38.135000||
B|NVDA|20260407|11:30:35|S|300.000000|174.915000||
B|SPY|20260407|11:30:35|S|0.814800|653.080000||
B|CRWV|20260407|11:30:36|S|300.000000|82.700000||
B|INTC|20260407|11:30:36|S|300.000000|52.375000||
B|JD|20260407|11:30:36|S|100.000000|28.160000||
B|SMCI|20260407|11:30:36|S|100.000000|22.075000||
B|TSLA|20260407|11:30:36|S|50.000000|338.820000||
B|TSLA|20260407|11:30:36|S|80.000000|338.830000||
B|W|20260407|11:30:36|S|100.000000|67.700000||
B|CRCL|20260407|11:30:37|S|3.000000|90.261500||
B|LRCX|20260407|11:30:37|S|140.000000|219.080000||
B|RNR|20260407|11:30:37|S|2.000000|304.530000||
B|SPY|20260407|11:30:37|S|40.000000|653.080000||
B|TQQQ|20260407|11:30:37|S|50.000000|42.485000||
B|AAOI|20260407|11:30:38|S|152.000000|113.360000||
B|GLD|20260407|11:30:38|S|6.000000|427.549500||
B|NVDA|20260407|11:30:38|S|4.000000|174.875000||
B|TSM|20260407|11:30:38|S|10.000000|337.880000||
B|CWST|20260407|11:30:39|S|60.000000|85.350000||
B|FLY|20260407|11:30:39|S|15.000000|33.820000||
B|GRAB|20260407|11:30:39|S|26.000000|3.540000||
B|INTC|20260407|11:30:39|S|20.000000|52.365000||
B|MGN|20260407|11:30:39|S|500.000000|0.246200||
B|MOH|20260407|11:30:39|S|1.000000|143.370000||
B|NBIS|20260407|11:30:39|S|100.000000|114.360000||
B|PLTR|20260407|11:30:39|S|320.000000|147.250000||
B|PSMT|20260407|11:30:39|S|40.000000|150.490000||
B|RMBS|20260407|11:30:39|S|60.000000|90.040000||
B|TEM|20260407|11:30:39|S|7.000000|46.030000||
B|HRL|20260407|11:30:40|S|50.000000|21.517500||
B|KTB|20260407|11:30:40|S|80.000000|67.460000||
B|LUNR|20260407|11:30:40|S|200.000000|22.720000||
B|MOO|20260407|11:30:40|S|200.000000|84.910000||
B|MS|20260407|11:30:40|S|60.000000|167.370000||
B|AAPL|20260407|11:30:41|S|100.000000|247.670000||
B|AVGO|20260407|11:30:41|S|100.000000|326.167000||
B|FRO|20260407|11:30:41|S|100.000000|35.675000||
B|RIVN|20260407|11:30:41|S|104.000000|14.555000||
B|SNDK|20260407|11:30:41|S|15.000000|710.500000||
B|USO|20260407|11:30:41|S|3.000000|142.368600||
B|INTW|20260407|11:30:42|S|100.000000|72.030000||
B|KTOS|20260407|11:30:42|S|20.000000|71.060000||
B|SPY|20260407|11:30:42|S|10.000000|653.040000||
B|IREX|20260407|11:30:43|S|28.000000|17.800000||
B|JAZZ|20260407|11:30:43|S|20.000000|188.630000||
B|MU|20260407|11:30:43|S|10.000000|370.326700||
B|MU|20260407|11:30:43|S|50.000000|370.260000||
B|MU|20260407|11:30:43|S|100.000000|370.260000||
B|SMR|20260407|11:30:43|S|250.000000|9.357500||
B|SOFI|20260407|11:30:43|S|2.000000|16.115000||
B|AXTI|20260407|11:30:44|S|59.000000|43.070000||
B|BALT|20260407|11:30:44|S|6.000000|33.510000||
B|EMR|20260407|11:30:44|S|160.000000|132.550000||
B|FMC|20260407|11:30:44|S|20.000000|17.310000||
B|ILF|20260407|11:30:44|S|2.000000|35.405000||
B|MU|20260407|11:30:44|S|20.000000|370.316300||
B|ZTS|20260407|11:30:44|S|100.000000|116.662900||
B|BKSY|20260407|11:30:45|S|100.000000|32.310000||
B|CAR|20260407|11:30:45|S|100.000000|233.240000||
B|CAR|20260407|11:30:45|S|200.000000|233.320000||
B|CAR|20260407|11:30:45|S|400.000000|233.249000||
B|CRWV|20260407|11:30:45|S|100.000000|82.730000||
B|CRWV|20260407|11:30:45|S|100.000000|82.740000||
B|CRWV|20260407|11:30:45|S|112.000000|82.750000||
B|DASH|20260407|11:30:45|S|40.000000|154.180000||
B|MSTX|20260407|11:30:45|S|10.000000|18.430000||
B|SCHD|20260407|11:30:45|S|10.000000|30.579300||
B|SPY|20260407|11:30:45|S|1.000000|653.098800||
B|THC|20260407|11:30:45|S|100.000000|191.020000||
B|VOR|20260407|11:30:45|S|462.000000|14.880000||
B|AA|20260407|11:30:46|S|100.000000|72.830000||
B|AAOI|20260407|11:30:46|S|50.000000|113.480000||
B|CAR|20260407|11:30:46|S|100.000000|233.230000||
B|ESI|20260407|11:30:46|S|150.000000|34.200000||
B|MU|20260407|11:30:46|S|69.000000|370.280000||
B|ZTS|20260407|11:30:46|S|1.000000|116.753400||
B|FICO|20260407|11:30:47|S|2.000000|1090.060000||
B|MSFT|20260407|11:30:47|S|80.000000|368.110000||
B|USO|20260407|11:30:47|S|1.000000|142.398800||
B|VEA|20260407|11:30:47|S|3.000000|64.275000||
B|VRNS|20260407|11:30:47|S|22.000000|23.450000||
B|WFC|20260407|11:30:47|S|140.000000|81.305000||
B|WULF|20260407|11:30:47|S|100.000000|16.019300||
B|AMC|20260407|11:30:48|S|33.000000|1.210000||
B|CART|20260407|11:30:48|S|100.000000|41.150000||
B|DHT|20260407|11:30:48|S|300.000000|18.040000||
B|MSTR|20260407|11:30:48|S|80.000000|122.120000||
B|MSTR|20260407|11:30:48|S|400.000000|122.120000||
B|SAIA|20260407|11:30:48|S|10.000000|377.740000||
B|TOL|20260407|11:30:48|S|40.000000|133.620000||
B|CAR|20260407|11:30:49|S|2.000000|233.230000||
B|CIEN|20260407|11:30:49|S|145.000000|437.885000||
B|CPSH|20260407|11:30:49|S|100.000000|4.910000||
B|INTC|20260407|11:30:49|S|14.000000|52.415000||
B|LAR|20260407|11:30:49|S|40.000000|7.195000||
B|PSLV|20260407|11:30:49|S|2800.000000|23.007300||
B|ROST|20260407|11:30:49|S|50.000000|217.270000||
B|SOXL|20260407|11:30:49|S|1000.000000|53.590000||
B|AIXI|20260407|11:30:50|S|500.000000|1.530000||
B|INTC|20260407|11:30:50|S|100.000000|52.420000||
B|SCCO|20260407|11:30:50|S|80.000000|173.720000||
B|AGQ|20260407|11:30:51|S|10.000000|106.500000||
B|INTC|20260407|11:30:51|S|96.000000|52.450000||
B|LMT|20260407|11:30:51|S|25.000000|632.065000||
B|RTX|20260407|11:30:51|S|1.000000|196.590000||
B|SRE|20260407|11:30:51|S|10.000000|98.800000||
B|ZM|20260407|11:30:51|S|26.000000|84.510000||
B|ZM|20260407|11:30:51|S|100.000000|84.510000||
B|ZS|20260407|11:30:51|S|4.000000|137.402500||
B|ADM|20260407|11:30:52|S|1.000000|72.620000||
B|FCX|20260407|11:30:52|S|2.000000|60.530000||
B|GDX|20260407|11:30:52|S|1.000000|93.695000||
B|ORCX|20260407|11:30:52|S|50.000000|24.439300||
B|WDC|20260407|11:30:52|S|20.000000|303.680000||
B|BE|20260407|11:30:53|S|17.000000|133.780000||
B|IVV|20260407|11:30:53|S|1.000000|656.098600||
B|JOB|20260407|11:30:53|S|16.000000|0.230000||
B|MU|20260407|11:30:53|S|100.000000|370.320000||
B|PDD|20260407|11:30:53|S|100.000000|99.050000||
B|SCHD|20260407|11:30:53|S|3.000000|30.579300||
B|ZTS|20260407|11:30:53|S|1.000000|116.753500||
B|BR|20260407|11:30:54|S|100.000000|160.125000||
B|IHF|20260407|11:30:54|S|100.000000|44.405000||
B|IWM|20260407|11:30:54|S|50.000000|250.760900||
B|JEF|20260407|11:30:54|S|100.000000|41.880000||
B|JOB|20260407|11:30:54|S|16.000000|0.230000||
B|MSTY|20260407|11:30:54|S|95.000000|20.650000||
B|NVO|20260407|11:30:54|S|40.000000|36.460000||
B|QQQ|20260407|11:30:54|S|100.000000|581.304200||
B|ALAB|20260407|11:30:55|S|20.000000|116.610000||
B|IHF|20260407|11:30:55|S|100.000000|44.410000||
B|MGRT|20260407|11:30:55|S|50.000000|26.460000||
B|ZM|20260407|11:30:55|S|1.000000|84.505000||
B|ZM|20260407|11:30:55|S|1.000000|84.520000||
B|BE|20260407|11:30:56|S|24.000000|133.920000||
B|BE|20260407|11:30:56|S|180.000000|133.930000||
B|CAR|20260407|11:30:56|S|50.000000|233.099000||
B|LITE|20260407|11:30:56|S|10.000000|795.785000||
B|MKTX|20260407|11:30:56|S|12.000000|178.820000||
B|PGR|20260407|11:30:56|S|20.000000|196.470000||
B|PL|20260407|11:30:56|S|309.000000|35.150000||
B|PLUG|20260407|11:30:56|S|2160.000000|2.495000||
B|RGTI|20260407|11:30:56|S|25.000000|13.507500||
B|SNDK|20260407|11:30:56|S|24.000000|710.820000||
B|TEM|20260407|11:30:56|S|100.000000|46.065000||
B|AIXI|20260407|11:30:57|S|400.000000|1.540000||
B|ASTS|20260407|11:30:57|S|100.000000|92.410000||
B|BBAI|20260407|11:30:57|S|10.000000|3.420000||
B|SQQQ|20260407|11:30:57|S|125.000000|78.757600||
B|VMET|20260407|11:30:57|S|100.000000|11.150000||
B|VOO|20260407|11:30:57|S|203.000000|600.390000||
B|XBJA|20260407|11:30:57|S|100.000000|31.430000||
B|AESI|20260407|11:30:58|S|100.000000|11.155000||
B|BITO|20260407|11:30:58|S|2.000000|9.355000||
B|CAR|20260407|11:30:58|S|13.000000|233.170000||
B|CXT|20260407|11:30:58|S|80.000000|41.420000||
B|ONDS|20260407|11:30:58|S|100.000000|9.420000||
B|TGT|20260407|11:30:58|S|20.000000|119.090000||
B|TSLR|20260407|11:30:58|S|100.000000|17.035000||
B|JEPI|20260407|11:30:59|S|2.000000|56.277500||
B|RACE|20260407|11:30:59|S|24.000000|331.465000||
B|WSO|20260407|11:30:59|S|20.000000|381.130000||
B|AAOI|20260407|11:31:00|S|100.000000|113.540000||
B|AAOI|20260407|11:31:00|S|200.000000|113.534600||
B|BETA|20260407|11:31:00|S|100.000000|15.670000||
B|CRCL|20260407|11:31:00|S|100.000000|90.180000||
B|EWY|20260407|11:31:00|S|69.000000|123.830700||
B|GDS|20260407|11:31:00|S|100.000000|38.610000||
B|GDXD|20260407|11:31:00|S|400.000000|38.550000||
B|INTC|20260407|11:31:00|S|100.000000|52.420000||
B|QQQ|20260407|11:31:00|S|100.000000|581.181400||
B|SMR|20260407|11:31:00|S|1.000000|9.350000||
B|TSLA|20260407|11:31:00|S|100.000000|338.660000||
B|WMT|20260407|11:31:00|S|100.000000|123.005000||
B|ZTS|20260407|11:31:00|S|5.000000|116.746300||
B|AEHR|20260407|11:31:01|S|1.000000|51.830000||
B|CRCL|20260407|11:31:01|S|300.000000|90.220000||
B|LSCC|20260407|11:31:01|S|100.000000|95.780000||
B|LSCC|20260407|11:31:01|S|180.000000|95.765600||
B|MU|20260407|11:31:01|S|50.000000|370.160000||
B|RDDT|20260407|11:31:01|S|37.000000|138.530000||
B|SMR|20260407|11:31:01|S|20.000000|9.350000||
B|VINP|20260407|11:31:01|S|1.000000|10.430000||
B|DAVE|20260407|11:31:02|S|30.000000|169.295000||
B|GLD|20260407|11:31:02|S|92.000000|427.626400||
B|NU|20260407|11:31:02|S|1.000000|13.895000||
B|SOXL|20260407|11:31:02|S|143.000000|53.525000||
B|UMAC|20260407|11:31:02|S|60.000000|13.370000||
B|CAR|20260407|11:31:03|S|10.000000|233.035000||
B|GBX|20260407|11:31:03|S|100.000000|46.450000||
B|LITX|20260407|11:31:03|S|30.000000|36.785000||
B|META|20260407|11:31:03|S|8.000000|566.420000||
B|META|20260407|11:31:03|S|34.000000|566.425600||
B|MU|20260407|11:31:03|S|79.000000|370.250000||
B|MU|20260407|11:31:03|S|234.000000|370.240000||
B|NVDA|20260407|11:31:03|S|25.000000|174.890000||
B|SOXL|20260407|11:31:03|S|68.000000|53.530000||
B|SOXL|20260407|11:31:03|S|100.000000|53.530000||
B|USO|20260407|11:31:03|S|100.000000|142.470000||
B|VINP|20260407|11:31:04|S|1.000000|10.420000||
B|AAPL|20260407|11:31:05|S|1000.000000|247.569900||
B|SMH|20260407|11:31:05|S|760.000000|392.800000||
B|SNX|20260407|11:31:05|S|20.000000|196.630000||
B|SWMR|20260407|11:31:05|S|30.000000|46.100000||
B|TSLA|20260407|11:31:05|S|40.000000|338.530000||
B|GEV|20260407|11:31:06|S|100.000000|891.885000||
B|IAU|20260407|11:31:06|S|222.000000|87.605000||
B|NBIS|20260407|11:31:06|S|10.000000|114.200000||
B|ORCL|20260407|11:31:06|S|25.000000|140.945100||
B|TSLA|20260407|11:31:06|S|100.000000|338.500000||
B|AVGO|20260407|11:31:07|S|50.000000|326.206800||
B|CAR|20260407|11:31:07|S|50.000000|232.810000||
B|GDS|20260407|11:31:07|S|140.000000|38.610000||
B|EGO|20260407|11:31:08|S|20.000000|35.490000||
B|ES|20260407|11:31:08|S|100.000000|69.625000||
B|MRNA|20260407|11:31:08|S|1.000000|48.202400||
B|MU|20260407|11:31:08|S|14.000000|370.175000||
B|ORGO|20260407|11:31:08|S|282.000000|2.355000||
B|INTC|20260407|11:31:09|S|300.000000|52.405000||
B|TLT|20260407|11:31:09|S|9.000000|86.125000||
B|TQQQ|20260407|11:31:09|S|400.000000|42.455000||
B|TSLA|20260407|11:31:09|S|100.000000|338.460000||
B|AMD|20260407|11:31:10|S|3400.000000|217.860000||
B|ARI|20260407|11:31:10|S|300.000000|10.510000||
B|CELH|20260407|11:31:10|S|5.000000|34.125400||
B|INTC|20260407|11:31:10|S|40.000000|52.410000||
B|LITE|20260407|11:31:10|S|5.000000|794.770000||
B|PCOR|20260407|11:31:10|S|100.000000|56.380000||
B|QQQM|20260407|11:31:10|S|4.000000|239.260000||
B|RTX|20260407|11:31:10|S|20.000000|196.585000||
B|COHR|20260407|11:31:11|S|9.000000|251.860000||
B|IHF|20260407|11:31:11|S|100.000000|44.370000||
B|INTC|20260407|11:31:11|S|200.000000|52.415000||
B|MU|20260407|11:31:11|S|3.000000|370.130000||
B|SNDK|20260407|11:31:11|S|2.000000|710.230000||
B|AEM|20260407|11:31:12|S|100.000000|207.040000||
B|ASTS|20260407|11:31:12|S|100.000000|92.250000||
B|BFAM|20260407|11:31:12|S|60.000000|83.510000||
B|CAR|20260407|11:31:12|S|25.000000|232.630000||
B|IMVT|20260407|11:31:12|S|33.000000|24.070000||
B|NVO|20260407|11:31:12|S|1.000000|36.465000||
B|VRT|20260407|11:31:12|S|40.000000|256.660000||
B|ZTS|20260407|11:31:12|S|9.000000|116.742500||
B|AAPL|20260407|11:31:13|S|20.000000|247.490000||
B|CAR|20260407|11:31:13|S|50.000000|232.509000||
B|HSHP|20260407|11:31:13|S|5.000000|13.460000||
B|ORCL|20260407|11:31:13|S|13.000000|140.920000||
B|PFE|20260407|11:31:13|S|600.000000|26.875000||
B|RXRX|20260407|11:31:13|S|1.000000|3.115000||
B|UNH|20260407|11:31:13|S|8.000000|305.835000||
B|VOR|20260407|11:31:13|S|526.000000|14.890000||
B|CAR|20260407|11:31:14|S|6.000000|232.730000||
B|QQQ|20260407|11:31:14|S|50.000000|581.080000||
B|SA|20260407|11:31:14|S|100.000000|30.340000||
B|SIDU|20260407|11:31:14|S|100.000000|3.780000||
B|WDC|20260407|11:31:14|S|100.000000|303.430000||
B|DJT|20260407|11:31:15|S|20.000000|9.175000||
B|INTC|20260407|11:31:15|S|100.000000|52.410000||
B|IVV|20260407|11:31:15|S|1.000000|655.880000||
B|KTOS|20260407|11:31:15|S|408.000000|71.060000||
B|MU|20260407|11:31:15|S|15.000000|370.000000||
B|NRC|20260407|11:31:15|S|100.000000|17.080000||
B|WSO|20260407|11:31:15|S|20.000000|381.120000||
B|MOD|20260407|11:31:16|S|60.000000|211.560000||
B|SMPL|20260407|11:31:16|S|40.000000|14.135000||
B|UNH|20260407|11:31:16|S|40.000000|305.910000||
B|ALM|20260407|11:31:17|S|40.000000|15.840000||
B|APA|20260407|11:31:17|S|6.000000|43.500000||
B|APA|20260407|11:31:17|S|29.000000|43.500000||
B|ASTX|20260407|11:31:17|S|10.000000|44.400000||
B|BTSG|20260407|11:31:17|S|100.000000|44.085000||
B|COIN|20260407|11:31:17|S|50.000000|167.720000||
B|GRAB|20260407|11:31:17|S|30.000000|3.540000||
B|MAS|20260407|11:31:17|S|11.000000|59.070000||
B|NKE|20260407|11:31:17|S|300.000000|42.465000||
B|TSLA|20260407|11:31:17|S|10.000000|338.385000||
B|UVIX|20260407|11:31:17|S|2.000000|8.675000||
B|VELO|20260407|11:31:17|S|200.000000|9.500000||
B|AGI|20260407|11:31:18|S|200.000000|46.065000||
B|ASTS|20260407|11:31:18|S|100.000000|92.165000||
B|BOXL|20260407|11:31:18|S|100.000000|1.350000||
B|EWZ|20260407|11:31:18|S|6.000000|38.095000||
B|LUNR|20260407|11:31:18|S|130.000000|22.700000||
B|PDD|20260407|11:31:18|S|40.000000|98.965000||
B|SFM|20260407|11:31:18|S|3.000000|78.970000||
B|SLGN|20260407|11:31:18|S|32.000000|39.155000||
B|VOO|20260407|11:31:18|S|8.000000|600.065000||
B|ASTS|20260407|11:31:19|S|50.000000|92.170000||
B|DOCN|20260407|11:31:19|S|100.000000|84.540000||
B|META|20260407|11:31:19|S|40.000000|566.300000||
B|NVDA|20260407|11:31:19|S|100.000000|174.875000||
B|OLN|20260407|11:31:19|S|1.000000|29.460000||
B|OXY|20260407|11:31:19|S|2.000000|63.325000||
B|AIXI|20260407|11:31:20|S|61.000000|1.560000||
B|AXTI|20260407|11:31:20|S|100.000000|43.170000||
B|CIEN|20260407|11:31:20|S|35.000000|437.490000||
B|FCN|20260407|11:31:20|S|2.000000|183.970000||
B|JEF|20260407|11:31:20|S|20.000000|41.850000||
B|META|20260407|11:31:20|S|1.000000|566.300000||
B|MSFT|20260407|11:31:20|S|3.000000|367.980000||
B|SPY|20260407|11:31:20|S|9.000000|652.899500||
B|TLT|20260407|11:31:20|S|1.000000|86.110000||
B|UNH|20260407|11:31:20|S|1.000000|305.880000||
B|ALAB|20260407|11:31:21|S|1.000000|116.580000||
B|AMZN|20260407|11:31:21|S|1.000000|210.140000||
B|KMB|20260407|11:31:21|S|1.000000|94.929700||
B|LITE|20260407|11:31:21|S|20.000000|794.570000||
B|NBIS|20260407|11:31:21|S|2.000000|114.250000||
B|PLUG|20260407|11:31:21|S|100.000000|2.495000||
B|TOL|20260407|11:31:21|S|20.000000|133.410000||
B|VRT|20260407|11:31:21|S|1.000000|256.540000||
B|CRWV|20260407|11:31:22|S|20.000000|82.625000||
B|DNN|20260407|11:31:22|S|26.000000|3.500000||
B|QCOM|20260407|11:31:22|S|1.000000|122.825000||
B|RUN|20260407|11:31:22|S|20.000000|12.975000||
B|W|20260407|11:31:22|S|20.000000|67.680000||
B|RGTI|20260407|11:31:23|S|200.000000|13.495000||
B|SMR|20260407|11:31:23|S|22.000000|9.347500||
B|TXN|20260407|11:31:23|S|20.000000|197.100000||
B|VRT|20260407|11:31:23|S|99.000000|256.540000||
B|SEE|20260407|11:31:24|S|300.000000|42.135000||
B|SNXX|20260407|11:31:24|S|20.000000|45.140000||
B|TSLA|20260407|11:31:24|S|40.000000|338.420000||
B|USO|20260407|11:31:24|S|5.000000|142.405100||
B|VGSH|20260407|11:31:24|S|56.000000|58.325000||
B|XLE|20260407|11:31:24|S|15.000000|60.465000||
B|CENX|20260407|11:31:25|S|15.000000|67.310000||
B|FSLY|20260407|11:31:25|S|12.000000|30.885000||
B|MSFT|20260407|11:31:25|S|4.000000|368.008600||
B|TSLL|20260407|11:31:25|S|50.000000|9.987500||
B|VT|20260407|11:31:25|S|5.000000|138.705000||
B|AMC|20260407|11:31:26|S|10.000000|1.190000||
B|CEG|20260407|11:31:26|S|40.000000|268.870000||
B|CRWV|20260407|11:31:26|S|20.000000|82.665000||
B|HYMC|20260407|11:31:26|S|20.000000|35.505000||
B|INTC|20260407|11:31:26|S|38.000000|52.451000||
B|SIDU|20260407|11:31:26|S|100.000000|3.775000||
B|TDIC|20260407|11:31:26|S|534.000000|0.208800||
B|C|20260407|11:31:27|S|20.000000|116.240000||
B|GRAB|20260407|11:31:27|S|40.000000|3.540000||
B|MSFT|20260407|11:31:27|S|1.000000|368.008600||
B|SQQQ|20260407|11:31:27|S|8.000000|78.819300||
B|TSLA|20260407|11:31:27|S|20.000000|338.371500||
B|WSFS|20260407|11:31:27|S|20.000000|67.120000||
B|HOOD|20260407|11:31:28|S|5.000000|67.470000||
B|IHF|20260407|11:31:28|S|100.000000|44.380000||
B|KKR|20260407|11:31:28|S|44.000000|90.550000||
B|KKR|20260407|11:31:28|S|100.000000|90.600000||
B|QDEL|20260407|11:31:28|S|20.000000|15.115000||
B|XBOC|20260407|11:31:28|S|200.000000|33.070000||
B|COHR|20260407|11:31:29|S|100.000000|251.780000||
B|KTOS|20260407|11:31:29|S|1.000000|71.065500||
B|META|20260407|11:31:29|S|10.000000|566.370000||
B|RRR|20260407|11:31:29|S|80.000000|55.860000||
B|SCHD|20260407|11:31:29|S|13.000000|30.570000||
B|SONY|20260407|11:31:29|S|12.000000|20.725000||
B|USO|20260407|11:31:29|S|90.000000|142.424100||
B|AAOI|20260407|11:31:30|S|5.000000|113.440000||
B|INTC|20260407|11:31:30|S|600.000000|52.470000||
B|ZTS|20260407|11:31:30|S|1.000000|116.756800||
B|AMKR|20260407|11:31:31|S|80.000000|46.640000||
B|WK|20260407|11:31:31|S|20.000000|59.030000||
B|NVDA|20260407|11:31:32|S|5.000000|174.870000||
B|TPH|20260407|11:31:32|S|20.000000|46.715000||
B|INTC|20260407|11:31:33|S|200.000000|52.460000||
B|MDT|20260407|11:31:33|S|20.000000|86.225000||
B|ORCL|20260407|11:31:33|S|5.000000|140.980000||
B|POET|20260407|11:31:33|S|222.000000|5.787200||
B|AESI|20260407|11:31:34|S|80.000000|11.160000||
B|BWAY|20260407|11:31:34|S|100.000000|12.290000||
B|BWAY|20260407|11:31:34|S|166.000000|12.280000||
B|DOW|20260407|11:31:34|S|20.000000|41.485000||
B|GSBD|20260407|11:31:34|S|100.000000|9.220000||
B|SOXL|20260407|11:31:34|S|3.000000|53.632500||
B|TW|20260407|11:31:34|S|100.000000|124.740000||
B|VOO|20260407|11:31:34|S|120.000000|600.350000||
B|XBJA|20260407|11:31:34|S|100.000000|31.420000||
B|ACHR|20260407|11:31:35|S|25.000000|5.370000||
B|CTVA|20260407|11:31:35|S|20.000000|84.995000||
B|VELO|20260407|11:31:35|S|40.000000|9.540000||
B|XLK|20260407|11:31:35|S|122.000000|135.165000||
B|AIXI|20260407|11:31:36|S|20.000000|1.580000||
B|CRDO|20260407|11:31:36|S|13.000000|103.050000||
B|INTC|20260407|11:31:36|S|100.000000|52.470000||
B|SNDK|20260407|11:31:37|S|5.000000|710.770000||
B|SPY|20260407|11:31:37|S|6.000000|653.045000||
B|TSLX|20260407|11:31:37|S|10.000000|18.170000||
B|FN|20260407|11:31:38|S|3.000000|561.770000||
B|JOBY|20260407|11:31:38|S|30.000000|8.290000||
B|LULU|20260407|11:31:38|S|20.000000|153.030000||
B|MC|20260407|11:31:38|S|20.000000|56.455000||
B|USAS|20260407|11:31:38|S|50.000000|5.245000||
B|AIXI|20260407|11:31:39|S|250.000000|1.575000||
B|MSI|20260407|11:31:39|S|12.000000|441.875000||
B|NU|20260407|11:31:39|S|2.000000|13.885000||
B|TSLA|20260407|11:31:39|S|1000.000000|338.529900||
B|ZM|20260407|11:31:39|S|100.000000|84.505000||
B|ZM|20260407|11:31:39|S|100.000000|84.530000||
B|AXTI|20260407|11:31:40|S|200.000000|43.430000||
B|BE|20260407|11:31:40|S|100.000000|134.000000||
B|CIEN|20260407|11:31:40|S|43.000000|438.190000||
B|COIN|20260407|11:31:40|S|20.000000|167.925000||
B|DFTX|20260407|11:31:40|S|20.000000|20.330000||
B|SNA|20260407|11:31:40|S|5.000000|365.790000||
B|TQQQ|20260407|11:31:40|S|6.000000|42.485000||
B|ARTL|20260407|11:31:41|S|64.000000|6.690000||
B|CRL|20260407|11:31:41|S|6.000000|166.685000||
B|CRUS|20260407|11:31:41|S|11.000000|147.105000||
B|HCAI|20260407|11:31:41|S|100.000000|0.420100||
B|QQQ|20260407|11:31:41|S|100.000000|581.290000||
B|AIXI|20260407|11:31:42|S|300.000000|1.575000||
B|NTAP|20260407|11:31:42|S|6.000000|97.035000||
B|TYL|20260407|11:31:42|S|5.000000|335.900000||
B|EL|20260407|11:31:43|S|1.000000|69.120000||
B|ETHU|20260407|11:31:43|S|400.000000|21.870000||
B|ETHU|20260407|11:31:43|S|600.000000|21.860000||
B|FLY|20260407|11:31:43|S|27.000000|33.840000||
B|FNF|20260407|11:31:43|S|20.000000|46.445000||
B|KO|20260407|11:31:43|S|12.000000|76.215000||
B|LHX|20260407|11:31:43|S|1.000000|354.670000||
B|PLUG|20260407|11:31:43|S|1080.000000|2.495000||
B|QQQM|20260407|11:31:43|S|9.000000|239.320000||
B|TTAN|20260407|11:31:43|S|29.000000|62.895000||
B|ZTS|20260407|11:31:43|S|4.000000|116.723400||
B|EBAY|20260407|11:31:44|S|200.000000|97.130000||
B|RGLD|20260407|11:31:44|S|20.000000|260.750000||
B|SMR|20260407|11:31:44|S|14.000000|9.359800||
B|CAR|20260407|11:31:45|S|5.000000|235.729000||
B|CEG|20260407|11:31:45|S|20.000000|268.940000||
B|CIEN|20260407|11:31:45|S|3.000000|438.181000||
B|CVS|20260407|11:31:45|S|200.000000|77.920000||
B|SMX|20260407|11:31:45|S|100.000000|8.485000||
B|SUNB|20260407|11:31:45|S|23.000000|61.465000||
B|TQQQ|20260407|11:31:45|S|200.000000|42.480700||
B|AAPL|20260407|11:31:46|S|100.000000|247.550000||
B|ACHR|20260407|11:31:46|S|9.000000|5.365000||
B|AXTI|20260407|11:31:46|S|40.000000|43.440000||
B|DRAM|20260407|11:31:46|S|50.000000|28.690000||
B|INTC|20260407|11:31:46|S|1.000000|52.495000||
B|MU|20260407|11:31:46|S|14.000000|370.547700||
B|MU|20260407|11:31:46|S|20.000000|370.550000||
B|MU|20260407|11:31:46|S|135.000000|370.600000||
B|WHR|20260407|11:31:46|S|200.000000|54.060000||
B|EMR|20260407|11:31:47|S|20.000000|132.545000||
B|JAZZ|20260407|11:31:47|S|100.000000|188.680000||
B|MU|20260407|11:31:47|S|16.000000|370.587000||
B|QQQ|20260407|11:31:47|S|1.000000|581.350000||
B|TQQQ|20260407|11:31:47|S|30.000000|42.500700||
B|USB|20260407|11:31:47|S|115.000000|53.290000||
B|BCAB|20260407|11:31:48|S|500.000000|4.190000||
B|QQQ|20260407|11:31:48|S|70.000000|581.355000||
B|SOXL|20260407|11:31:48|S|101.000000|53.675000||
B|AIXI|20260407|11:31:49|S|100.000000|1.595000||
B|DJCO|20260407|11:31:49|S|10.000000|527.900000||
B|NXPL|20260407|11:31:49|S|10.000000|0.479500||
B|WMT|20260407|11:31:49|S|100.000000|123.145000||
B|WMT|20260407|11:31:49|S|100.000000|123.160000||
B|ZM|20260407|11:31:49|S|2.000000|84.500000||
B|AIXI|20260407|11:31:50|S|30.000000|1.590000||
B|AMZU|20260407|11:31:50|S|10.000000|27.285000||
B|ANGI|20260407|11:31:50|S|20.000000|6.910000||
B|AVGO|20260407|11:31:50|S|100.000000|326.395000||
B|FLY|20260407|11:31:50|S|20.000000|33.840000||
B|INDB|20260407|11:31:50|S|20.000000|77.690000||
B|SPY|20260407|11:31:50|S|100.000000|653.095000||
B|AIXI|20260407|11:31:51|S|100.000000|1.590000||
B|AIXI|20260407|11:31:51|S|3907.000000|1.590000||
B|TSEM|20260407|11:31:51|S|100.000000|186.900000||
B|TSLA|20260407|11:31:51|S|3.000000|338.550000||
B|BATL|20260407|11:31:52|S|1200.000000|4.610000||
B|CG|20260407|11:31:52|S|11.000000|46.581000||
B|INTC|20260407|11:31:52|S|196.000000|52.485000||
B|NKE|20260407|11:31:52|S|1.000000|42.469300||
B|SOXX|20260407|11:31:52|S|1.000000|341.697800||
B|SOXX|20260407|11:31:52|S|1.000000|341.700000||
B|AAPL|20260407|11:31:53|S|40.000000|247.480000||
B|MU|20260407|11:31:53|S|9.000000|370.410000||
B|MU|20260407|11:31:53|S|100.000000|370.375300||
B|SCO|20260407|11:31:53|S|50.000000|7.630000||
B|SOXL|20260407|11:31:53|S|1427.000000|53.650000||
B|BMNU|20260407|11:31:54|S|50.000000|1.730000||
B|IBIT|20260407|11:31:54|S|100.000000|38.600000||
B|PMTU|20260407|11:31:54|S|1.000000|25.360000||
B|RIO|20260407|11:31:54|S|5.000000|94.480000||
B|TSLA|20260407|11:31:54|S|400.000000|338.445000||
B|GRAB|20260407|11:31:55|S|25.000000|3.540000||
B|JBS|20260407|11:31:55|S|20.000000|17.465000||
B|NVDA|20260407|11:31:55|S|100.000000|174.900000||
B|ARQQ|20260407|11:31:56|S|87.000000|12.510000||
B|COCO|20260407|11:31:56|S|297.000000|49.910000||
B|PEP|20260407|11:31:56|S|6.000000|154.087300||
B|SHEL|20260407|11:31:56|S|32.000000|94.240700||
B|SNX|20260407|11:31:56|S|14.000000|196.570000||
B|XLE|20260407|11:31:56|S|10.000000|60.445000||
B|CRWV|20260407|11:31:57|S|200.000000|82.680000||
B|MARA|20260407|11:31:57|S|50.000000|8.387400||
B|MRNA|20260407|11:31:57|S|1.000000|48.265000||
B|SPY|20260407|11:31:57|S|100.000000|653.155000||
B|AIXI|20260407|11:31:58|S|2000.000000|1.595000||
B|ARM|20260407|11:31:58|S|126.000000|140.350000||
B|BBIO|20260407|11:31:58|S|56.000000|71.000000||
B|MU|20260407|11:31:58|S|18.000000|370.597400||
B|MU|20260407|11:31:58|S|62.000000|370.520000||
B|MU|20260407|11:31:58|S|104.000000|370.600000||
B|PLTR|20260407|11:31:58|S|600.000000|147.261100||
B|AAOI|20260407|11:31:59|S|100.000000|113.560000||
B|FRO|20260407|11:31:59|S|100.000000|35.675000||
B|MSTR|20260407|11:31:59|S|5.000000|122.140000||
B|TSLL|20260407|11:31:59|S|5.000000|9.985000||
B|ZM|20260407|11:31:59|S|1.000000|84.490000||
B|ZTS|20260407|11:31:59|S|100.000000|116.665700||
B|JAAA|20260407|11:32:00|S|34.000000|50.445000||
B|JEPQ|20260407|11:32:00|S|2.000000|55.340000||
B|LCID|20260407|11:32:00|S|1.000000|8.780000||
B|LCID|20260407|11:32:00|S|1275.000000|8.770000||
B|NBIS|20260407|11:32:00|S|71.000000|114.205000||
B|SLV|20260407|11:32:00|S|22.000000|64.479300||
B|XLB|20260407|11:32:00|S|1.000000|49.980000||
B|CAR|20260407|11:32:01|S|100.000000|235.270000||
B|IBIT|20260407|11:32:01|S|5.000000|38.600000||
B|RUN|20260407|11:32:01|S|20.000000|12.980000||
B|SPY|20260407|11:32:01|S|700.000000|653.120000||
B|TSLA|20260407|11:32:01|S|3.000000|338.385000||
B|ZTS|20260407|11:32:01|S|1.000000|116.771500||
B|CTAS|20260407|11:32:02|S|20.000000|169.810000||
B|SCHW|20260407|11:32:02|S|10.000000|92.180000||
B|SCHW|20260407|11:32:02|S|10.000000|92.180000||
B|SIDU|20260407|11:32:02|S|100.000000|3.775000||
B|BR|20260407|11:32:03|S|51.000000|160.090000||
B|GPCR|20260407|11:32:03|S|1.000000|51.560000||
B|LRCX|20260407|11:32:04|S|20.000000|219.320000||
B|NRC|20260407|11:32:04|S|100.000000|17.070000||
B|NVO|20260407|11:32:05|S|5.000000|36.479300||
B|QQQ|20260407|11:32:05|S|2.000000|581.287800||
B|SIDU|20260407|11:32:05|S|100.000000|3.780000||
B|SPY|20260407|11:32:05|S|4.000000|653.059300||
B|CAR|20260407|11:32:06|S|95.000000|235.320000||
B|CNC|20260407|11:32:06|S|50.000000|36.060000||
B|CORZ|20260407|11:32:06|S|500.000000|16.080700||
B|DFEV|20260407|11:32:06|S|326.000000|35.545000||
B|GRAB|20260407|11:32:06|S|15.000000|3.540000||
B|LCID|20260407|11:32:06|S|50.000000|8.760000||
B|LEU|20260407|11:32:06|S|3.000000|168.410000||
B|NKE|20260407|11:32:06|S|5.000000|42.490000||
B|ODD|20260407|11:32:06|S|100.000000|15.190000||
B|ODD|20260407|11:32:06|S|400.000000|15.200000||
B|SGOV|20260407|11:32:06|S|28.000000|100.446100||
B|MU|20260407|11:32:07|S|5.000000|370.470000||
B|PPTA|20260407|11:32:07|S|20.000000|28.465000||
B|MU|20260407|11:32:08|S|5.000000|370.503000||
B|TSLA|20260407|11:32:08|S|8.000000|338.271700||
B|APLD|20260407|11:32:09|S|200.000000|25.105000||
B|BRK/B|20260407|11:32:09|S|10.000000|477.730000||
B|CL|20260407|11:32:09|S|100.000000|83.860000||
B|GLD|20260407|11:32:09|S|7.000000|427.270000||
B|MU|20260407|11:32:09|S|2.000000|370.725500||
B|NVDA|20260407|11:32:09|S|20.000000|174.915000||
B|SNDK|20260407|11:32:09|S|1.000000|711.040000||
B|THC|20260407|11:32:09|S|20.000000|191.280000||
B|VRT|20260407|11:32:09|S|200.000000|257.050000||
B|ZM|20260407|11:32:09|S|100.000000|84.590000||
B|AEHR|20260407|11:32:10|S|100.000000|51.730000||
B|AEM|20260407|11:32:10|S|20.000000|206.955000||
B|HROW|20260407|11:32:10|S|20.000000|34.650000||
B|IREN|20260407|11:32:10|S|12.000000|34.775000||
B|MC|20260407|11:32:10|S|20.000000|56.500000||
B|AAPL|20260407|11:32:11|S|1.000000|247.460000||
B|ALAB|20260407|11:32:11|S|11.000000|116.670000||
B|IPST|20260407|11:32:11|S|400.000000|0.356300||
B|MRVL|20260407|11:32:11|S|100.000000|107.340000||
B|NBIS|20260407|11:32:11|S|8.000000|114.210000||
B|UL|20260407|11:32:11|S|22.000000|55.825000||
B|ZM|20260407|11:32:11|S|100.000000|84.620000||
B|ZTS|20260407|11:32:11|S|4.000000|116.732800||
B|ESI|20260407|11:32:12|S|50.000000|34.235000||
B|IRDM|20260407|11:32:12|S|200.000000|33.060000||
B|SOXS|20260407|11:32:12|S|100.000000|35.265000||
B|WDC|20260407|11:32:12|S|20.000000|303.930000||
B|WDC|20260407|11:32:12|S|100.000000|303.965000||
B|WWW|20260407|11:32:12|S|1.000000|16.060000||
B|ZM|20260407|11:32:12|S|2.000000|84.630000||
B|ZM|20260407|11:32:12|S|5.000000|84.630000||
B|HIMS|20260407|11:32:13|S|100.000000|19.305000||
B|HIMS|20260407|11:32:13|S|150.000000|19.310000||
B|IREN|20260407|11:32:13|S|60.000000|34.780000||
B|MU|20260407|11:32:13|S|15.000000|370.936900||
B|NVDA|20260407|11:32:13|S|1.000000|174.975000||
B|PLUG|20260407|11:32:13|S|25.000000|2.500000||
B|SOXL|20260407|11:32:13|S|40.000000|53.705000||
B|TDIC|20260407|11:32:13|S|4000.000000|0.197600||
B|WPM|20260407|11:32:13|S|20.000000|134.615000||
B|Z|20260407|11:32:13|S|13.000000|40.522600||
B|CRWV|20260407|11:32:14|S|30.000000|82.790000||
B|CRWV|20260407|11:32:14|S|42.000000|82.798000||
B|GOOGL|20260407|11:32:14|S|200.000000|300.610000||
B|IREN|20260407|11:32:14|S|24.000000|34.795000||
B|ITM|20260407|11:32:14|S|20.000000|46.490000||
B|KKR|20260407|11:32:14|S|58.000000|90.690000||
B|LNZAW|20260407|11:32:14|S|200.000000|0.017500||
B|MSFT|20260407|11:32:14|S|1.000000|368.260000||
B|NU|20260407|11:32:14|S|1.000000|13.887100||
B|NVDA|20260407|11:32:14|S|50.000000|174.985000||
B|TEAM|20260407|11:32:14|S|200.000000|65.130000||
B|USAR|20260407|11:32:14|S|20.000000|14.395000||
B|BCE|20260407|11:32:15|S|50.000000|23.979300||
B|ELVN|20260407|11:32:15|S|20.000000|41.370000||
B|PLTR|20260407|11:32:15|S|14.000000|147.310000||
B|RKLB|20260407|11:32:15|S|100.000000|65.860000||
B|SCHD|20260407|11:32:15|S|5.000000|30.580000||
B|ZTS|20260407|11:32:15|S|2.000000|116.788200||
B|AZN|20260407|11:32:16|S|1.000000|197.630000||
B|AZN|20260407|11:32:16|S|19.000000|197.655800||
B|CWST|20260407|11:32:16|S|20.000000|85.410000||
B|LBRT|20260407|11:32:16|S|20.000000|28.285000||
B|NKE|20260407|11:32:16|S|200.000000|42.515000||
B|NKE|20260407|11:32:16|S|200.000000|42.515000||
B|SOXL|20260407|11:32:16|S|100.000000|53.735000||
B|TROW|20260407|11:32:16|S|195.000000|87.805000||
B|RKLB|20260407|11:32:17|S|100.000000|65.850000||
B|SPYM|20260407|11:32:17|S|1.000000|76.890000||
B|UVIX|20260407|11:32:17|S|2.000000|8.625000||
B|BE|20260407|11:32:18|S|50.000000|134.390000||
B|CIEN|20260407|11:32:18|S|5.000000|438.500000||
B|CTSH|20260407|11:32:18|S|20.000000|61.530000||
B|MU|20260407|11:32:18|S|100.000000|370.980000||
B|NVDA|20260407|11:32:18|S|200.000000|174.970000||
B|PL|20260407|11:32:18|S|100.000000|35.100000||
B|PSX|20260407|11:32:18|S|100.000000|176.060000||
B|CORZ|20260407|11:32:19|S|300.000000|16.110000||
B|CORZ|20260407|11:32:19|S|300.000000|16.120000||
B|ETHA|20260407|11:32:19|S|63.000000|15.715000||
B|INTC|20260407|11:32:19|S|100.000000|52.425000||
B|LITE|20260407|11:32:19|S|12.000000|797.450000||
B|SFM|20260407|11:32:19|S|20.000000|79.070000||
B|UNH|20260407|11:32:19|S|80.000000|305.230000||
B|VSAT|20260407|11:32:19|S|188.000000|52.976300||
B|AGQ|20260407|11:32:20|S|100.000000|106.300000||
B|APP|20260407|11:32:20|S|40.000000|404.620000||
B|CCO|20260407|11:32:20|S|20.000000|2.370000||
B|DDOG|20260407|11:32:20|S|10.000000|114.700000||
B|GOOG|20260407|11:32:20|S|12.000000|298.880000||
B|GOOG|20260407|11:32:20|S|100.000000|298.880000||
B|TNGX|20260407|11:32:20|S|20.000000|19.400000||
B|UVIX|20260407|11:32:20|S|2.000000|8.615000||
B|CCOI|20260407|11:32:21|S|200.000000|19.710000||
B|PAYX|20260407|11:32:21|S|20.000000|91.950000||
B|SRPT|20260407|11:32:21|S|50.000000|22.225000||
B|USAS|20260407|11:32:21|S|50.000000|5.245000||
B|ZM|20260407|11:32:21|S|2.000000|84.650000||
B|ZTS|20260407|11:32:21|S|100.000000|116.810000||
B|AAPL|20260407|11:32:22|S|900.000000|247.460000||
B|APLD|20260407|11:32:22|S|20.000000|25.130000||
B|CORZ|20260407|11:32:22|S|400.000000|16.105000||
B|SCO|20260407|11:32:22|S|7700.000000|7.625000||
B|YSS|20260407|11:32:22|S|200.000000|26.910000||
B|AGQ|20260407|11:32:23|S|200.000000|106.265000||
B|IPAR|20260407|11:32:23|S|60.000000|89.270000||
B|TTD|20260407|11:32:23|S|6.000000|21.565000||
B|MU|20260407|11:32:24|S|8.000000|370.970000||
B|TSLL|20260407|11:32:24|S|20.000000|9.985000||
B|VST|20260407|11:32:24|S|100.000000|151.715000||
B|AAOI|20260407|11:32:25|S|270.000000|113.770000||
B|KORU|20260407|11:32:25|S|20.000000|288.310000||
B|KWEB|20260407|11:32:25|S|3.000000|27.790000||
B|MU|20260407|11:32:25|S|13.000000|370.960000||
B|RKLB|20260407|11:32:25|S|100.000000|65.860000||
B|SNA|20260407|11:32:25|S|3.000000|365.785000||
B|HUT|20260407|11:32:26|S|100.000000|49.820000||
B|MU|20260407|11:32:26|S|37.000000|370.882300||
B|SNDK|20260407|11:32:26|S|60.000000|711.160000||
B|STX|20260407|11:32:26|S|32.000000|456.030000||
B|AAPL|20260407|11:32:27|S|99.000000|247.430000||
B|CRUS|20260407|11:32:27|S|8.000000|147.320000||
B|KNRX|20260407|11:32:27|S|20.000000|1.670000||
B|LULU|20260407|11:32:27|S|93.000000|153.240000||
B|MDT|20260407|11:32:27|S|20.000000|86.220000||
B|QUIK|20260407|11:32:27|S|20.000000|9.705000||
B|RGTI|20260407|11:32:27|S|20.000000|13.510000||
B|AAPL|20260407|11:32:28|S|5.000000|247.440000||
B|ASMG|20260407|11:32:28|S|100.000000|30.250000||
B|ASMG|20260407|11:32:28|S|600.000000|30.260000||
B|CRWV|20260407|11:32:28|S|75.000000|82.850000||
B|MRNA|20260407|11:32:28|S|111.000000|48.330000||
B|NEM|20260407|11:32:28|S|70.000000|113.635000||
B|NKE|20260407|11:32:28|S|50.000000|42.505000||
B|WHR|20260407|11:32:28|S|100.000000|54.170000||
B|AAOI|20260407|11:32:29|S|100.000000|113.670000||
B|FLY|20260407|11:32:29|S|400.000000|33.845000||
B|KGC|20260407|11:32:29|S|100.000000|31.295000||
B|KMX|20260407|11:32:29|S|20.000000|42.655000||
B|MU|20260407|11:32:29|S|70.000000|370.906300||
B|NOK|20260407|11:32:29|S|100.000000|8.725000||
B|SOXS|20260407|11:32:29|S|2.000000|35.249900||
B|TMDX|20260407|11:32:29|S|25.000000|107.360000||
B|XRPNU|20260407|11:32:29|S|500.000000|11.470000||
B|CXT|20260407|11:32:30|S|20.000000|41.470000||
B|FUL|20260407|11:32:30|S|60.000000|56.575000||
B|MRK|20260407|11:32:30|S|65.000000|117.370000||
B|NOK|20260407|11:32:30|S|100.000000|8.730000||
B|T|20260407|11:32:30|S|200.000000|28.325000||
B|UAMY|20260407|11:32:30|S|923.000000|8.035000||
B|VRT|20260407|11:32:30|S|11.000000|257.140000||
B|VRT|20260407|11:32:30|S|166.000000|257.120000||
B|CALM|20260407|11:32:31|S|269.000000|77.980000||
B|CCL|20260407|11:32:31|S|5.000000|24.895000||
B|MARA|20260407|11:32:31|S|20.000000|8.405000||
B|NET|20260407|11:32:31|S|80.000000|211.160000||
B|CENX|20260407|11:32:32|S|100.000000|67.306300||
B|IBIT|20260407|11:32:32|S|1.000000|38.610000||
B|NVDA|20260407|11:32:32|S|30.000000|174.980000||
B|QQQI|20260407|11:32:32|S|20.000000|50.020000||
B|REZI|20260407|11:32:32|S|80.000000|34.480000||
B|AMC|20260407|11:32:33|S|10.000000|1.190000||
B|DDS|20260407|11:32:33|S|8.000000|572.000000||
B|EWZ|20260407|11:32:33|S|3.000000|38.125000||
B|EWZ|20260407|11:32:33|S|190.000000|38.125000||
B|IVV|20260407|11:32:33|S|4.000000|656.170000||
B|SMR|20260407|11:32:33|S|10.000000|9.370000||
B|SOXS|20260407|11:32:33|S|336.000000|35.265000||
B|TQQQ|20260407|11:32:33|S|68.000000|42.510000||
B|VXX|20260407|11:32:33|S|25.000000|35.517400||
B|ARCC|20260407|11:32:34|S|200.000000|18.055000||
B|BBAI|20260407|11:32:34|S|25.000000|3.420000||
B|GOOG|20260407|11:32:34|S|20.000000|298.780000||
B|GOOGL|20260407|11:32:34|S|6.000000|300.450000||
B|MRVL|20260407|11:32:34|S|20.000000|107.274300||
B|TSLA|20260407|11:32:34|S|20.000000|338.191500||
B|ZTS|20260407|11:32:34|S|1.000000|116.693000||
B|MSFT|20260407|11:32:35|S|12.000000|368.177800||
B|STRL|20260407|11:32:35|S|1.000000|381.510000||
B|TGT|20260407|11:32:35|S|20.000000|119.200000||
B|TQQQ|20260407|11:32:35|S|50.000000|42.510700||
B|ZTS|20260407|11:32:35|S|3.000000|116.747200||
B|APLD|20260407|11:32:36|S|5.000000|25.115000||
B|HYD|20260407|11:32:36|S|100.000000|50.635000||
B|MRVL|20260407|11:32:36|S|100.000000|107.280000||
B|PG|20260407|11:32:36|S|23.000000|141.660000||
B|SGOV|20260407|11:32:36|S|60.000000|100.447100||
B|TYL|20260407|11:32:36|S|2.000000|336.040000||
B|VKTX|20260407|11:32:36|S|100.000000|32.957600||
B|AXON|20260407|11:32:37|S|0.036460|383.880000||
B|NOK|20260407|11:32:37|S|123.000000|8.730000||
B|RCMT|20260407|11:32:37|S|20.000000|27.800000||
B|REXR|20260407|11:32:37|S|5.000000|32.740000||
B|SOXL|20260407|11:32:37|S|100.000000|53.730000||
B|DXCM|20260407|11:32:38|S|20.000000|63.030000||
B|IOT|20260407|11:32:38|S|30.000000|30.400000||
B|TSLL|20260407|11:32:38|S|10.000000|9.976500||
B|WMT|20260407|11:32:38|S|100.000000|123.224900||
B|AEVA|20260407|11:32:39|S|20.000000|12.310000||
B|BE|20260407|11:32:39|S|95.000000|134.250000||
B|DEO|20260407|11:32:39|S|20.000000|73.530000||
B|DOCN|20260407|11:32:39|S|50.000000|84.820000||
B|ICLO|20260407|11:32:39|S|20.000000|25.530000||
B|NKE|20260407|11:32:39|S|50.000000|42.515000||
B|SKM|20260407|11:32:39|S|300.000000|31.130000||
B|MSTX|20260407|11:32:40|S|100.000000|18.480000||
B|AGPU|20260407|11:32:41|S|100.000000|5.150000||
B|ANET|20260407|11:32:41|S|10.000000|130.060000||
B|ANNA|20260407|11:32:41|S|50.000000|8.260000||
B|CRWV|20260407|11:32:41|S|500.000000|82.860000||
B|INTC|20260407|11:32:41|S|200.000000|52.395000||
B|NNE|20260407|11:32:41|S|43.000000|19.560000||
B|PL|20260407|11:32:41|S|100.000000|35.085000||
B|RH|20260407|11:32:41|S|40.000000|110.995000||
B|XLE|20260407|11:32:41|S|1.000000|60.490000||
B|BE|20260407|11:32:42|S|50.000000|134.270000||
B|NU|20260407|11:32:42|S|16.000000|13.885000||
B|NUE|20260407|11:32:42|S|100.000000|172.623600||
B|NUE|20260407|11:32:42|S|173.000000|172.620000||
B|NVDA|20260407|11:32:42|S|100.000000|174.980700||
B|ORCL|20260407|11:32:42|S|180.000000|141.220000||
B|RMBS|20260407|11:32:42|S|20.000000|90.260000||
B|HTZ|20260407|11:32:43|S|33.000000|5.735000||
B|LITX|20260407|11:32:43|S|16.000000|36.970000||
B|SOXL|20260407|11:32:43|S|160.000000|53.740000||
B|SOXL|20260407|11:32:43|S|168.000000|53.739400||
B|WULF|20260407|11:32:43|S|25.000000|16.025000||
B|CLS|20260407|11:32:44|S|50.000000|291.620000||
B|CRGY|20260407|11:32:44|S|5.000000|13.798300||
B|CRGY|20260407|11:32:44|S|5.000000|13.798300||
B|GLD|20260407|11:32:44|S|3.000000|426.970000||
B|MU|20260407|11:32:44|S|6.000000|370.740000||
B|ONDS|20260407|11:32:44|S|100.000000|9.430000||
B|ORLA|20260407|11:32:44|S|100.000000|17.160000||
B|SOXL|20260407|11:32:44|S|50.000000|53.740000||
B|TSLA|20260407|11:32:44|S|46.000000|338.250000||
B|TSLL|20260407|11:32:44|S|100.000000|9.979300||
B|AESI|20260407|11:32:45|S|40.000000|11.185000||
B|CRGY|20260407|11:32:45|S|13.000000|13.805000||
B|CRGY|20260407|11:32:45|S|194.000000|13.809300||
B|MU|20260407|11:32:45|S|5.000000|370.685000||
B|MUU|20260407|11:32:45|S|2.000000|143.430000||
B|NOK|20260407|11:32:45|S|1277.000000|8.725000||
B|SNDK|20260407|11:32:45|S|50.000000|710.430000||
B|BMNU|20260407|11:32:46|E|25.000000|1.730000||
B|CYPH|20260407|11:32:46|S|297.000000|0.701900||
B|MU|20260407|11:32:46|S|0.026500|370.740000||
B|MU|20260407|11:32:46|S|100.000000|370.614400||
B|NBIS|20260407|11:32:46|S|11.000000|114.260000||
B|NBIS|20260407|11:32:46|S|14.000000|114.260000||
B|PONY|20260407|11:32:46|S|100.000000|8.555000||
B|SOC|20260407|11:32:46|S|508.000000|13.940000||
B|TMDX|20260407|11:32:46|S|100.000000|107.360000||
B|USO|20260407|11:32:46|S|110.000000|142.455000||
B|AIXI|20260407|11:32:47|S|400.000000|1.590000||
B|AIXI|20260407|11:32:47|S|1100.000000|1.590000||
B|SIDU|20260407|11:32:47|S|100.000000|3.790000||
B|SMR|20260407|11:32:47|S|16.000000|9.370000||
B|SPYD|20260407|11:32:47|S|1.000000|45.635000||
B|TSLA|20260407|11:32:47|S|14.000000|338.230000||
B|UMAC|20260407|11:32:47|S|20.000000|13.360000||
B|ECH|20260407|11:32:48|S|200.000000|39.440000||
B|LUNR|20260407|11:32:48|S|18.000000|22.798800||
B|MSFT|20260407|11:32:48|S|1.000000|368.190000||
B|MU|20260407|11:32:48|S|58.000000|370.680000||
B|PFE|20260407|11:32:48|S|11.000000|26.865000||
B|SRV|20260407|11:32:48|S|15.000000|43.140000||
B|TTD|20260407|11:32:48|S|50.000000|21.569300||
B|AGQ|20260407|11:32:49|S|50.000000|106.159300||
B|AXTI|20260407|11:32:49|S|594.000000|43.540000||
B|GRAB|20260407|11:32:49|S|26.000000|3.540000||
B|KORU|20260407|11:32:49|S|10.000000|288.120000||
B|MU|20260407|11:32:49|S|1.000000|370.680000||
B|MU|20260407|11:32:49|S|99.000000|370.680000||
B|T|20260407|11:32:49|S|100.000000|28.329300||
B|TSLA|20260407|11:32:49|S|20.000000|338.465000||
B|VOYG|20260407|11:32:49|S|100.000000|26.970000||
B|VOYG|20260407|11:32:49|S|200.000000|26.980000||
B|COUR|20260407|11:32:50|S|13.000000|5.960000||
B|CRWV|20260407|11:32:50|S|50.000000|82.836400||
B|MSFT|20260407|11:32:50|S|10.000000|368.205000||
B|SOXL|20260407|11:32:50|S|900.000000|53.714900||
B|ZTS|20260407|11:32:50|S|15.000000|116.787100||
B|AMAT|20260407|11:32:51|S|15.000000|349.100000||
B|INTC|20260407|11:32:51|S|20.000000|52.395000||
B|MKC|20260407|11:32:51|S|4.000000|50.741400||
B|ROKU|20260407|11:32:51|S|100.000000|99.050000||
B|ROKU|20260407|11:32:51|S|400.000000|99.020000||
B|BABA|20260407|11:32:52|S|1.000000|118.930000||
B|IYM|20260407|11:32:52|S|51.000000|177.710000||
B|MSFT|20260407|11:32:52|S|1.000000|368.210000||
B|SMCL|20260407|11:32:52|S|388.000000|1.610000||
B|TSLA|20260407|11:32:52|S|20.000000|338.650000||
B|CAR|20260407|11:32:53|S|50.000000|234.820000||
B|MSFT|20260407|11:32:53|S|20.000000|368.210000||
B|NOK|20260407|11:32:53|S|859.000000|8.725000||
B|NOK|20260407|11:32:53|S|905.000000|8.725000||
B|PLTR|20260407|11:32:53|S|144.000000|147.335000||
B|PSQ|20260407|11:32:53|S|1.000000|31.979300||
B|RYTM|20260407|11:32:53|S|1.000000|84.950000||
B|SPYI|20260407|11:32:53|S|3.000000|49.550000||
B|UAL|20260407|11:32:53|S|5.000000|87.566800||
B|CLSK|20260407|11:32:54|S|120.000000|8.705000||
B|FLUT|20260407|11:32:54|S|104.000000|103.860000||
B|META|20260407|11:32:54|S|2.000000|566.630000||
B|ASST|20260407|11:32:55|S|22.000000|9.125000||
B|F|20260407|11:32:55|S|20.000000|11.450000||
B|KTB|20260407|11:32:55|S|20.000000|67.520000||
B|ZTS|20260407|11:32:55|S|9.000000|116.748500||
B|DDOG|20260407|11:32:56|S|50.000000|114.790000||
B|QCOM|20260407|11:32:56|S|85.000000|122.860000||
B|SLV|20260407|11:32:56|S|3.000000|64.465000||
B|UVIX|20260407|11:32:56|S|810.000000|8.605000||
B|ORCL|20260407|11:32:57|S|30.000000|141.170000||
B|SIDU|20260407|11:32:57|S|700.000000|3.785000||
B|TROX|20260407|11:32:57|S|20.000000|9.190000||
B|TSLL|20260407|11:32:57|S|820.000000|10.010000||
B|BAC|20260407|11:32:58|S|20.000000|50.040000||
B|IAU|20260407|11:32:58|S|11.000000|87.469300||
B|MARA|20260407|11:32:58|S|70.000000|8.405000||
B|NKE|20260407|11:32:58|S|50.000000|42.499500||
B|NKE|20260407|11:32:58|S|150.000000|42.500000||
B|SMR|20260407|11:32:58|S|20.000000|9.389900||
B|VLO|20260407|11:32:58|S|1.000000|252.417000||
B|GLBE|20260407|11:32:59|S|20.000000|30.440000||
B|PL|20260407|11:32:59|S|30.000000|35.040000||
B|VIG|20260407|11:32:59|S|8.000000|215.530700||
B|AAPL|20260407|11:33:00|S|150.000000|247.590000||
B|RUN|20260407|11:33:00|S|20.000000|12.985000||
B|SPY|20260407|11:33:00|S|50.000000|653.329100||
B|TSM|20260407|11:33:00|S|80.000000|338.150000||
B|ORCL|20260407|11:33:01|S|200.000000|141.330000||
B|YINN|20260407|11:33:01|S|4.000000|30.775000||
B|CRWD|20260407|11:33:02|S|66.000000|401.260000||
B|ESI|20260407|11:33:02|S|50.000000|34.250000||
B|GOOGL|20260407|11:33:02|S|100.000000|300.650000||
B|MCK|20260407|11:33:02|S|1.000000|852.480000||
B|NU|20260407|11:33:02|S|5.000000|13.887100||
B|AZTA|20260407|11:33:03|S|20.000000|21.505000||
B|COIN|20260407|11:33:03|S|8.000000|168.360000||
B|HYMC|20260407|11:33:03|S|3.000000|35.460000||
B|MXL|20260407|11:33:03|S|100.000000|18.130000||
B|NBIS|20260407|11:33:03|S|34.000000|114.340000||
B|PLTR|20260407|11:33:03|S|200.000000|147.430000||
B|CPRT|20260407|11:33:04|S|1.000000|32.925000||
B|QQQM|20260407|11:33:04|S|2.000000|239.460000||
B|TECX|20260407|11:33:04|S|5.000000|28.660000||
B|V|20260407|11:33:04|S|54.000000|302.385000||
B|AVGO|20260407|11:33:05|S|40.000000|326.425000||
B|AVGO|20260407|11:33:05|S|100.000000|326.411700||
B|CRCL|20260407|11:33:05|S|14.000000|90.327000||
B|CRCL|20260407|11:33:05|S|50.000000|90.330000||
B|CRCL|20260407|11:33:05|S|586.000000|90.320000||
B|HPQ|20260407|11:33:05|S|2.000000|18.625000||
B|MU|20260407|11:33:05|S|100.000000|370.805000||
B|SPXL|20260407|11:33:05|S|10.000000|187.167300||
B|SURG|20260407|11:33:05|S|136.000000|0.729900||
B|TSLA|20260407|11:33:05|S|1.000000|338.612000||
B|TSLA|20260407|11:33:05|S|3.000000|338.650000||
B|COHR|20260407|11:33:06|S|16.000000|252.410000||
B|MU|20260407|11:33:06|S|1.000000|370.720000||
B|AMD|20260407|11:33:07|S|36.000000|218.150000||
B|CLS|20260407|11:33:07|S|20.000000|291.850000||
B|DHI|20260407|11:33:07|S|20.000000|137.475000||
B|MU|20260407|11:33:07|S|100.000000|370.810000||
B|VT|20260407|11:33:07|S|10.000000|138.795000||
B|AMD|20260407|11:33:08|S|82.000000|218.180000||
B|INTC|20260407|11:33:08|S|300.000000|52.415000||
B|NXG|20260407|11:33:08|S|12.000000|52.700000||
B|RKLB|20260407|11:33:08|S|1.000000|65.840000||
B|TDIC|20260407|11:33:08|S|3100.000000|0.196200||
B|AAPL|20260407|11:33:09|S|100.000000|247.650000||
B|HIMS|20260407|11:33:09|S|100.000000|19.315000||
B|MU|20260407|11:33:09|S|2.000000|370.725000||
B|SQQQ|20260407|11:33:09|S|800.000000|78.632100||
B|QCOM|20260407|11:33:10|S|80.000000|122.865000||
B|ASTS|20260407|11:33:11|S|100.000000|92.270000||
B|RGTI|20260407|11:33:11|S|100.000000|13.520000||
B|ADPT|20260407|11:33:12|S|20.000000|13.485000||
B|AGEN|20260407|11:33:12|S|700.000000|3.860000||
B|GDS|20260407|11:33:12|S|20.000000|38.620000||
B|LNKS|20260407|11:33:12|S|1.000000|1.780000||
B|VIK|20260407|11:33:12|S|20.000000|70.400000||
B|IRE|20260407|11:33:13|S|15.000000|13.430000||
B|MSTR|20260407|11:33:13|S|5.000000|122.418200||
B|SCHD|20260407|11:33:13|S|11.000000|30.580000||
B|AAOX|20260407|11:33:14|S|10.000000|31.290000||
B|AMD|20260407|11:33:14|S|36.000000|218.152500||
B|LMND|20260407|11:33:14|S|164.000000|57.900000||
B|LMND|20260407|11:33:14|S|1166.000000|57.910000||
B|MU|20260407|11:33:14|S|5.000000|370.760000||
B|SQQQ|20260407|11:33:14|S|200.000000|78.639900||
B|AAOI|20260407|11:33:15|S|300.000000|113.680000||
B|MU|20260407|11:33:15|S|4.000000|370.710000||
B|XLE|20260407|11:33:15|S|1.000000|60.445000||
B|Z|20260407|11:33:15|S|14.000000|40.502000||
B|AEVA|20260407|11:33:16|S|20.000000|12.310000||
B|CELH|20260407|11:33:16|S|10.000000|34.189100||
B|ECL|20260407|11:33:16|S|20.000000|261.385000||
B|GIS|20260407|11:33:16|S|2.000000|37.049300||
B|PANG|20260407|11:33:16|S|10.000000|7.860000||
B|LEVI|20260407|11:33:17|S|20.000000|19.535000||
B|MU|20260407|11:33:17|S|2.000000|370.756300||
B|MU|20260407|11:33:17|S|37.000000|370.740000||
B|MU|20260407|11:33:17|S|44.000000|370.760000||
B|RSI|20260407|11:33:18|S|100.000000|22.040000||
B|RSI|20260407|11:33:18|S|183.000000|22.038400||
B|ZM|20260407|11:33:18|S|100.000000|84.590000||
B|LBRT|20260407|11:33:19|S|10.000000|28.320000||
B|NBIS|20260407|11:33:19|S|10.000000|114.470000||
B|NOW|20260407|11:33:19|S|35.000000|100.230000||
B|PLTR|20260407|11:33:19|S|80.000000|147.350000||
B|SOXL|20260407|11:33:19|S|100.000000|53.715000||
B|TSM|20260407|11:33:19|S|6.000000|338.145000||
B|UPRO|20260407|11:33:19|S|2.000000|98.120000||
B|AVGO|20260407|11:33:20|S|100.000000|326.408300||
B|NBIS|20260407|11:33:20|S|100.000000|114.470000||
B|QQQ|20260407|11:33:20|S|40.000000|581.510000||
B|BTGO|20260407|11:33:21|S|50.000000|7.980000||
B|CRWV|20260407|11:33:21|S|50.000000|82.930000||
B|DOCN|20260407|11:33:21|S|101.000000|84.840000||
B|INTC|20260407|11:33:21|S|7.000000|52.405000||
B|NVDA|20260407|11:33:21|S|200.000000|175.015000||
B|NXTS|20260407|11:33:21|S|1.000000|0.604000||
B|SOXL|20260407|11:33:21|S|115.000000|53.715000||
B|SOXS|20260407|11:33:21|S|10.000000|35.260000||
B|VT|20260407|11:33:21|S|8.000000|138.755000||
B|XLE|20260407|11:33:21|S|12.000000|60.460000||
B|CVNA|20260407|11:33:22|S|20.000000|308.655000||
B|HUT|20260407|11:33:22|S|100.000000|49.830000||
B|MU|20260407|11:33:22|S|1.000000|370.786300||
B|PPA|20260407|11:33:22|S|11.000000|169.755000||
B|RCMT|20260407|11:33:22|S|20.000000|27.790000||
B|SGOV|20260407|11:33:22|S|200.000000|100.449100||
B|SIDU|20260407|11:33:22|S|10.000000|3.790000||
B|SLVR|20260407|11:33:22|S|100.000000|57.890000||
B|VMET|20260407|11:33:22|S|200.000000|11.150000||
B|BACpO|20260407|11:33:23|S|17.000000|17.590000||
B|HUMA|20260407|11:33:23|S|100.000000|0.613700||
B|LITE|20260407|11:33:23|S|2.000000|796.550000||
B|LITX|20260407|11:33:23|S|50.000000|36.940000||
B|LITX|20260407|11:33:23|S|150.000000|36.940000||
B|META|20260407|11:33:23|S|1.000000|566.680000||
B|NVDA|20260407|11:33:23|S|100.000000|175.010000||
B|ADVB|20260407|11:33:24|S|200.000000|6.140000||
B|MU|20260407|11:33:24|S|20.000000|370.740000||
B|PKX|20260407|11:33:24|S|1.000000|57.980000||
B|SNDK|20260407|11:33:24|S|20.000000|710.850000||
B|VOO|20260407|11:33:24|S|4.000000|600.518300||
B|EMR|20260407|11:33:25|S|20.000000|132.590000||
B|EWY|20260407|11:33:25|S|9.000000|124.020000||
B|MCHI|20260407|11:33:25|S|29.000000|55.145000||
B|UAMY|20260407|11:33:25|S|15.000000|8.045000||
B|W|20260407|11:33:25|S|266.000000|68.190000||
B|ZTS|20260407|11:33:25|S|1.000000|116.795800||
B|BABA|20260407|11:33:26|S|10.000000|118.920000||
B|CONL|20260407|11:33:26|S|384.000000|6.480000||
B|NBIS|20260407|11:33:26|S|100.000000|114.460000||
B|PATH|20260407|11:33:26|S|1.000000|11.060700||
B|SPY|20260407|11:33:26|S|100.000000|653.243100||
B|TTMI|20260407|11:33:26|S|2.000000|96.940000||
B|UFO|20260407|11:33:26|S|20.000000|48.880000||
B|ARM|20260407|11:33:27|S|1.000000|140.660000||
B|BCTXL|20260407|11:33:27|S|1.000000|1.010000||
B|CAR|20260407|11:33:27|S|100.000000|234.109000||
B|CAR|20260407|11:33:27|S|700.000000|234.100000||
B|CELZ|20260407|11:33:27|S|10.000000|2.350000||
B|ETHA|20260407|11:33:27|S|33.000000|15.715000||
B|EWBC|20260407|11:33:27|S|40.000000|110.045000||
B|INTC|20260407|11:33:27|S|500.000000|52.410000||
B|METCB|20260407|11:33:27|S|1.000000|10.190000||
B|PCOR|20260407|11:33:27|S|40.000000|56.420000||
B|MSTR|20260407|11:33:28|S|10.000000|122.338500||
B|NVDA|20260407|11:33:28|S|400.000000|174.990000||
B|SOXL|20260407|11:33:28|S|800.000000|53.690700||
B|SPY|20260407|11:33:28|S|0.814800|653.220000||
B|EW|20260407|11:33:29|S|1.000000|80.812200||
B|NBIS|20260407|11:33:29|S|10.000000|114.440000||
B|RSP|20260407|11:33:29|S|500.000000|192.875000||
B|OKLO|20260407|11:33:30|S|20.000000|45.780000||
B|QQQ|20260407|11:33:30|S|1.000000|581.470000||
B|SLV|20260407|11:33:30|S|6.000000|64.440000||
B|AVGO|20260407|11:33:31|S|1.000000|326.370000||
B|IMSR|20260407|11:33:31|S|510.000000|5.909700||
B|RGTI|20260407|11:33:31|S|250.000000|13.505000||
B|USO|20260407|11:33:31|S|1.000000|142.451200||
B|ZM|20260407|11:33:31|S|14.000000|84.615000||
B|ZM|20260407|11:33:31|S|86.000000|84.615000||
B|ALM|20260407|11:33:32|S|100.000000|15.870000||
B|DEFT|20260407|11:33:32|S|100.000000|0.769300||
B|KO|20260407|11:33:32|S|8.000000|76.239300||
B|NOK|20260407|11:33:32|S|100.000000|8.725000||
B|TME|20260407|11:33:32|S|1.000000|8.945000||
B|TTEC|20260407|11:33:32|S|15.000000|2.325000||
B|AAPL|20260407|11:33:33|S|2.000000|247.600000||
B|MU|20260407|11:33:33|S|3.000000|370.796500||
B|SNDK|20260407|11:33:33|S|4.000000|710.520000||
B|ZTS|20260407|11:33:33|S|20.000000|116.790000||
B|AGQ|20260407|11:33:34|S|100.000000|106.116500||
B|APLD|20260407|11:33:34|S|100.000000|25.095000||
B|IBIT|20260407|11:33:34|S|1.000000|38.620000||
B|RCAT|20260407|11:33:34|S|20.000000|12.310000||
B|EGO|20260407|11:33:35|S|20.000000|35.450000||
B|PLTR|20260407|11:33:35|S|50.000000|147.280000||
B|TSLA|20260407|11:33:35|S|90.000000|338.950000||
B|EWY|20260407|11:33:36|S|400.000000|123.978300||
B|MU|20260407|11:33:36|S|2.000000|370.796500||
B|NBIS|20260407|11:33:36|S|20.000000|114.415000||
B|SOXL|20260407|11:33:36|S|10.000000|53.670000||
B|TBIL|20260407|11:33:36|S|20.000000|49.880000||
B|TOL|20260407|11:33:36|S|40.000000|133.560000||
B|TSLA|20260407|11:33:36|S|20.000000|338.950000||
B|VOO|20260407|11:33:36|S|5.000000|600.498300||
B|XOM|20260407|11:33:36|S|2.000000|164.470000||
B|CAR|20260407|11:33:37|S|100.000000|235.020000||
B|ELVN|20260407|11:33:37|S|20.000000|41.465000||
B|FOUR|20260407|11:33:37|S|140.000000|40.980000||
B|NU|20260407|11:33:37|S|100.000000|13.890000||
B|PDD|20260407|11:33:37|S|20.000000|98.965000||
B|PLTR|20260407|11:33:37|S|100.000000|147.310000||
B|QQQ|20260407|11:33:37|S|60.000000|581.455000||
B|RFIL|20260407|11:33:37|S|200.000000|11.310000||
B|COIN|20260407|11:33:38|S|30.000000|168.370000||
B|CTAS|20260407|11:33:38|S|20.000000|169.840000||
B|LCID|20260407|11:33:38|S|200.000000|8.765000||
B|QQQM|20260407|11:33:38|S|15.000000|239.400000||
B|RCL|20260407|11:33:38|S|3.000000|263.720000||
B|TSLL|20260407|11:33:38|S|1.000000|10.019500||
B|TSLL|20260407|11:33:38|S|2.000000|10.020000||
B|VOO|20260407|11:33:38|S|18.000000|600.488600||
B|XAPR|20260407|11:33:38|S|1200.000000|36.895000||
B|NVDA|20260407|11:33:39|S|10.000000|174.975000||
B|OUST|20260407|11:33:39|S|50.000000|18.860000||
B|WK|20260407|11:33:39|S|20.000000|59.040000||
B|XBJL|20260407|11:33:39|S|100.000000|38.190000||
B|AMZN|20260407|11:33:40|S|19.000000|210.290000||
B|ARM|20260407|11:33:40|S|49.000000|140.660000||
B|BOXX|20260407|11:33:40|S|18.000000|116.260000||
B|TSLL|20260407|11:33:40|S|120.000000|10.015000||
B|ZTS|20260407|11:33:40|S|1.000000|116.793400||
B|COLM|20260407|11:33:41|S|20.000000|55.190000||
B|GOOG|20260407|11:33:41|S|297.000000|298.870000||
B|GOOGL|20260407|11:33:41|S|100.000000|300.550000||
B|NVDA|20260407|11:33:41|S|1.000000|174.975000||
B|SPY|20260407|11:33:41|S|14.000000|653.239100||
B|VLO|20260407|11:33:41|S|142.000000|252.490000||
B|ELVN|20260407|11:33:42|S|17.000000|41.370000||
B|ETH|20260407|11:33:42|S|800.000000|19.727500||
B|EWBC|20260407|11:33:42|S|20.000000|110.030000||
B|NBIS|20260407|11:33:42|S|5.000000|114.380000||
B|IRS|20260407|11:33:44|S|40.000000|16.547900||
B|MUU|20260407|11:33:44|S|4.000000|143.440000||
B|SKM|20260407|11:33:44|S|200.000000|31.160000||
B|SMR|20260407|11:33:44|S|50.000000|9.395000||
B|TE|20260407|11:33:44|S|1000.000000|3.810000||
B|PLUG|20260407|11:33:45|S|25.000000|2.490000||
B|CRDO|20260407|11:33:46|S|20.000000|103.160000||
B|DHT|20260407|11:33:46|S|587.000000|18.020000||
B|SGOV|20260407|11:33:46|S|15.000000|100.446100||
B|SMR|20260407|11:33:46|S|20.000000|9.395000||
B|AGPU|20260407|11:33:47|S|100.000000|5.230000||
B|DFIV|20260407|11:33:47|S|100.000000|52.925000||
B|FRMI|20260407|11:33:47|S|1.000000|4.950000||
B|IONQ|20260407|11:33:47|S|10.000000|27.665000||
B|LAES|20260407|11:33:47|S|1.000000|2.119800||
B|MRK|20260407|11:33:47|S|20.000000|117.300000||
B|MSFT|20260407|11:33:47|S|99.000000|368.116700||
B|PG|20260407|11:33:47|S|9.000000|141.730000||
B|CE|20260407|11:33:48|S|15.000000|63.823700||
B|MU|20260407|11:33:48|S|60.000000|370.646300||
B|CRM|20260407|11:33:49|S|1.000000|183.380000||
B|IVV|20260407|11:33:49|S|10.000000|656.140000||
B|JEPI|20260407|11:33:49|S|4.000000|56.289300||
B|PLTR|20260407|11:33:49|S|1.000000|147.275000||
B|UAL|20260407|11:33:49|S|100.000000|87.376600||
B|CAR|20260407|11:33:50|S|100.000000|235.160000||
B|IBIT|20260407|11:33:51|S|3.000000|38.625000||
B|ICSH|20260407|11:33:51|S|100.000000|50.500000||
B|NVDA|20260407|11:33:51|S|100.000000|175.030000||
B|SGOV|20260407|11:33:51|S|29.000000|100.449300||
B|XLE|20260407|11:33:51|S|48.000000|60.445000||
B|FCX|20260407|11:33:52|S|5.000000|60.400000||
B|MU|20260407|11:33:52|S|90.000000|370.680000||
B|AVGO|20260407|11:33:53|S|7.000000|326.553000||
B|OKLO|20260407|11:33:53|S|5.000000|45.740000||
B|TSLA|20260407|11:33:53|S|200.000000|338.905000||
B|FLY|20260407|11:33:54|S|35.000000|33.660000||
B|FLY|20260407|11:33:54|S|165.000000|33.660000||
B|MNR|20260407|11:33:54|S|100.000000|12.725000||
B|SOXL|20260407|11:33:54|S|400.000000|53.670000||
B|USAR|20260407|11:33:54|S|100.000000|14.390000||
B|VIAV|20260407|11:33:54|S|100.000000|37.220000||
B|MRVL|20260407|11:33:55|S|100.000000|107.200000||
B|RBRK|20260407|11:33:55|S|10.000000|51.340000||
B|STX|20260407|11:33:55|S|1.000000|455.810000||
B|AVGO|20260407|11:33:56|S|100.000000|326.580000||
B|AVGO|20260407|11:33:56|S|100.000000|326.600000||
B|CHKP|20260407|11:33:56|S|20.000000|148.460000||
B|DRAM|20260407|11:33:56|S|35.000000|28.720000||
B|LLY|20260407|11:33:56|S|100.000000|919.370000||
B|SEDG|20260407|11:33:56|S|234.000000|43.600000||
B|UPRO|20260407|11:33:56|S|125.000000|98.099000||
B|UPRO|20260407|11:33:56|S|400.000000|98.095200||
B|ZTS|20260407|11:33:56|S|100.000000|116.712600||
B|ORCL|20260407|11:33:57|S|195.000000|141.110000||
B|GLBE|20260407|11:33:58|S|20.000000|30.420000||
B|PG|20260407|11:33:58|S|1.000000|141.770000||
B|SLV|20260407|11:33:58|S|300.000000|64.407400||
B|SNDK|20260407|11:33:58|S|1.000000|710.791000||
B|SOXS|20260407|11:33:58|S|100.000000|35.290000||
B|AXP|20260407|11:33:59|S|4.000000|304.445000||
B|CE|20260407|11:33:59|S|50.000000|63.830000||
B|GRAB|20260407|11:33:59|S|15.000000|3.540000||
B|KT|20260407|11:33:59|S|100.000000|21.250000||
B|NBIS|20260407|11:33:59|S|53.000000|114.240000||
B|PG|20260407|11:33:59|S|106.000000|141.770000||
B|TROW|20260407|11:33:59|S|2.000000|87.810000||
B|IGIC|20260407|11:34:00|S|400.000000|25.550000||
B|MSFU|20260407|11:34:00|S|2.000000|22.729300||
B|SNDK|20260407|11:34:00|S|1.000000|711.161000||
B|UGL|20260407|11:34:00|S|22.000000|60.389100||
B|USO|20260407|11:34:00|S|396.000000|142.315000||
B|EWZ|20260407|11:34:01|S|1.000000|38.140000||
B|MSFT|20260407|11:34:01|S|1.000000|368.240000||
B|MSFT|20260407|11:34:01|S|2.000000|368.237900||
B|MU|20260407|11:34:01|S|100.000000|370.925900||
B|NKE|20260407|11:34:01|S|200.000000|42.470000||
B|RUN|20260407|11:34:01|S|20.000000|12.975000||
B|AIXI|20260407|11:34:02|S|100.000000|1.560000||
B|CRDO|20260407|11:34:02|S|100.000000|103.040000||
B|GPCR|20260407|11:34:02|S|1.000000|51.550000||
B|SIDU|20260407|11:34:02|S|5.000000|3.790000||
B|SPY|20260407|11:34:02|S|100.000000|653.379100||
B|ZTS|20260407|11:34:02|S|3.000000|116.795400||
B|ZTS|20260407|11:34:02|S|8.000000|116.795400||
B|AAPL|20260407|11:34:03|S|2.000000|247.630000||
B|AVGO|20260407|11:34:03|S|1.000000|326.743200||
B|CRWV|20260407|11:34:03|S|100.000000|82.885000||
B|PLTR|20260407|11:34:03|S|0.708200|147.360000||
B|TQQQ|20260407|11:34:03|S|20.000000|42.570700||
B|METU|20260407|11:34:04|S|3.000000|21.919300||
B|PEB|20260407|11:34:04|S|62.000000|12.665000||
B|PML|20260407|11:34:04|S|100.000000|7.365000||
B|CIFR|20260407|11:34:05|S|400.000000|13.180000||
B|CRWD|20260407|11:34:05|S|1.000000|400.710000||
B|ICLO|20260407|11:34:05|S|20.000000|25.530000||
B|MU|20260407|11:34:05|S|50.000000|370.910000||
B|TSLA|20260407|11:34:05|S|100.000000|338.708200||
B|VECO|20260407|11:34:05|S|100.000000|34.810000||
B|XBJL|20260407|11:34:05|S|100.000000|38.190000||
B|CIG|20260407|11:34:06|S|40.000000|2.470000||
B|MSOS|20260407|11:34:07|S|100.000000|3.800000||
B|SNDK|20260407|11:34:07|S|5.000000|711.190000||
B|SRPT|20260407|11:34:07|S|50.000000|22.220000||
B|UNH|20260407|11:34:07|S|80.000000|305.470000||
B|IAU|20260407|11:34:08|S|60.000000|87.479300||
B|MRK|20260407|11:34:08|S|50.000000|117.335000||
B|NVDA|20260407|11:34:08|S|300.000000|175.065000||
B|SLV|20260407|11:34:08|S|20.000000|64.415000||
B|WULF|20260407|11:34:08|S|5.000000|16.042600||
B|ZSPC|20260407|11:34:08|E|100.000000|0.090600||
B|BATL|20260407|11:34:09|S|1.000000|4.645000||
B|GOOG|20260407|11:34:09|S|20.000000|298.930000||
B|NOK|20260407|11:34:09|S|100.000000|8.725000||
B|NVDA|20260407|11:34:09|S|101.000000|175.095000||
B|PLTR|20260407|11:34:09|S|100.000000|147.400000||
B|RZLV|20260407|11:34:09|S|1.000000|2.699800||
B|ALG|20260407|11:34:10|S|1.000000|167.190000||
B|BRK/B|20260407|11:34:10|S|20.000000|477.900000||
B|ANDE|20260407|11:34:11|S|9.000000|73.930000||
B|BNR|20260407|11:34:11|S|100.000000|16.345000||
B|GRNY|20260407|11:34:11|S|7.000000|23.996300||
B|RMBS|20260407|11:34:11|S|20.000000|90.230000||
B|WDC|20260407|11:34:11|S|10.000000|305.170000||
B|AAL|20260407|11:34:12|S|20.000000|10.640000||
B|AMC|20260407|11:34:12|S|70.000000|1.205000||
B|COIN|20260407|11:34:12|S|10.000000|168.490000||
B|MNDY|20260407|11:34:12|S|2.000000|66.810000||
B|AESI|20260407|11:34:13|S|20.000000|11.145000||
B|CBRL|20260407|11:34:13|S|20.000000|28.930000||
B|META|20260407|11:34:13|S|1.000000|566.615000||
B|MSFT|20260407|11:34:13|S|100.000000|368.250000||
B|TER|20260407|11:34:13|S|100.000000|314.490000||
B|USO|20260407|11:34:13|S|200.000000|142.326400||
B|HUT|20260407|11:34:14|S|15.000000|49.850000||
B|PCOR|20260407|11:34:14|S|20.000000|56.470000||
B|PLTR|20260407|11:34:14|S|200.000000|147.460000||
B|ZM|20260407|11:34:14|S|100.000000|84.710000||
B|GSBD|20260407|11:34:15|S|200.000000|9.220000||
B|MRVL|20260407|11:34:15|S|100.000000|107.340000||
B|MRVL|20260407|11:34:15|S|100.000000|107.350000||
B|MU|20260407|11:34:15|S|5.000000|371.065000||
B|ORCL|20260407|11:34:15|S|50.000000|141.260000||
B|PLTR|20260407|11:34:15|S|2.000000|147.450000||
B|POWL|20260407|11:34:15|S|20.000000|194.890000||
B|AVGO|20260407|11:34:16|S|500.000000|326.800000||
B|MRVL|20260407|11:34:16|S|100.000000|107.350000||
B|MRVL|20260407|11:34:16|S|200.000000|107.348500||
B|QQQ|20260407|11:34:16|S|25.000000|581.730000||
B|TSLL|20260407|11:34:16|S|8.000000|10.015000||
B|ASTX|20260407|11:34:17|S|86.000000|44.590000||
B|COPX|20260407|11:34:17|S|14.000000|75.635000||
B|GM|20260407|11:34:17|S|3.000000|71.970000||
B|GOOG|20260407|11:34:17|S|5.000000|298.940000||
B|MU|20260407|11:34:17|S|400.000000|370.960000||
B|TSLL|20260407|11:34:17|S|25.000000|10.020000||
B|NVDA|20260407|11:34:18|S|50.000000|175.155000||
B|NVDA|20260407|11:34:18|S|50.000000|175.160000||
B|PFE|20260407|11:34:18|S|20.000000|26.895000||
B|SPY|20260407|11:34:18|S|3.000000|653.468800||
B|SQQQ|20260407|11:34:18|S|100.000000|78.590000||
B|QQQ|20260407|11:34:19|S|40.000000|581.780000||
B|BLSH|20260407|11:34:20|S|8.000000|36.550000||
B|DFDV|20260407|11:34:20|S|300.000000|3.410000||
B|CAT|20260407|11:34:21|S|2.000000|716.230000||
B|EWY|20260407|11:34:21|S|23.000000|124.120000||
B|FLY|20260407|11:34:21|S|100.000000|33.690000||
B|INTC|20260407|11:34:21|S|3.000000|52.355000||
B|OKLO|20260407|11:34:21|S|469.000000|45.790000||
B|UNP|20260407|11:34:21|S|1.000000|244.850000||
B|W|20260407|11:34:21|S|47.000000|68.260000||
B|AMD|20260407|11:34:22|S|50.000000|218.370000||
B|MU|20260407|11:34:22|S|10.000000|371.010000||
B|NBIS|20260407|11:34:22|S|5.000000|114.355000||
B|SLV|20260407|11:34:22|S|12.000000|64.429900||
B|APTV|20260407|11:34:23|S|172.000000|58.370000||
B|BETA|20260407|11:34:23|S|100.000000|15.580000||
B|CVNA|20260407|11:34:23|S|50.000000|308.400000||
B|CVNA|20260407|11:34:23|S|50.000000|308.515000||
B|AMCR|20260407|11:34:24|S|1.000000|38.707500||
B|OKLO|20260407|11:34:24|S|21.000000|45.780000||
B|SOXL|20260407|11:34:24|S|200.000000|53.755000||
B|TE|20260407|11:34:24|S|100.000000|3.809300||
B|WULF|20260407|11:34:24|S|5.000000|16.052500||
B|ALHC|20260407|11:34:25|S|100.000000|21.840000||
B|QQQ|20260407|11:34:25|S|2.000000|581.705000||
B|SOUN|20260407|11:34:26|S|200.000000|6.425000||
B|FLR|20260407|11:34:27|S|100.000000|47.010000||
B|FSLY|20260407|11:34:27|S|101.000000|30.980000||
B|NBIS|20260407|11:34:27|S|8.000000|114.280000||
B|QQQ|20260407|11:34:27|S|20.000000|581.705000||
B|SPY|20260407|11:34:27|S|50.000000|653.430000||
B|AAPL|20260407|11:34:28|S|100.000000|247.660000||
B|MSTR|20260407|11:34:28|S|5.000000|122.410000||
B|XLU|20260407|11:34:28|S|3.000000|46.340000||
B|AZTA|20260407|11:34:29|S|20.000000|21.480000||
B|BABA|20260407|11:34:29|S|100.000000|118.930000||
B|BABA|20260407|11:34:29|S|100.000000|118.960000||
B|NOK|20260407|11:34:29|S|906.000000|8.729300||
B|OLPX|20260407|11:34:29|S|20.000000|2.020000||
B|TSLA|20260407|11:34:29|S|1.000000|338.940000||
B|XOM|20260407|11:34:29|S|20.000000|164.430000||
B|LITE|20260407|11:34:30|S|65.000000|795.445000||
B|TSLA|20260407|11:34:30|S|52.000000|338.865000||
B|F|20260407|11:34:31|S|1.000000|11.465000||
B|INTC|20260407|11:34:31|S|50.000000|52.332600||
B|MMM|20260407|11:34:31|S|1.000000|142.840000||
B|NOK|20260407|11:34:31|S|3600.000000|8.725000||
B|PL|20260407|11:34:31|S|85.000000|35.050000||
B|COHR|20260407|11:34:32|S|50.000000|252.110000||
B|RANI|20260407|11:34:32|S|200.000000|0.787600||
B|ARM|20260407|11:34:33|S|150.000000|140.350000||
B|AVUS|20260407|11:34:33|S|10.000000|111.830000||
B|IAUI|20260407|11:34:33|S|5.000000|56.640000||
B|PEN|20260407|11:34:33|S|20.000000|329.990000||
B|TQQQ|20260407|11:34:33|S|313.000000|42.580000||
B|ABT|20260407|11:34:34|S|5.000000|102.429000||
B|ABT|20260407|11:34:34|S|20.000000|102.420000||
B|AEVA|20260407|11:34:34|S|20.000000|12.315000||
B|AMZN|20260407|11:34:34|S|30.000000|210.415000||
B|HRL|20260407|11:34:34|S|1.000000|21.535000||
B|ZM|20260407|11:34:34|S|1.000000|84.690000||
B|BMNU|20260407|11:34:35|S|100.000000|1.735000||
B|DOW|20260407|11:34:35|S|3300.000000|41.720000||
B|MSFT|20260407|11:34:35|S|1.000000|368.275000||
B|RIVN|20260407|11:34:35|S|90.000000|14.560000||
B|RIVN|20260407|11:34:35|S|94.000000|14.555000||
B|RZLV|20260407|11:34:35|S|10.000000|2.680000||
B|RZLV|20260407|11:34:35|S|50.000000|2.680000||
B|RZLV|20260407|11:34:35|S|50.000000|2.680000||
B|AMAT|20260407|11:34:36|S|20.000000|349.020000||
B|IEMG|20260407|11:34:36|S|250.000000|69.455000||
B|PCG|20260407|11:34:36|S|6.000000|17.470000||
B|SPY|20260407|11:34:36|S|800.000000|653.345000||
B|TER|20260407|11:34:36|S|3.000000|314.598500||
B|TSLA|20260407|11:34:36|S|525.000000|338.790000||
B|SRPT|20260407|11:34:37|S|41.000000|22.230000||
B|XOM|20260407|11:34:37|S|3.000000|164.430000||
B|CPHI|20260407|11:34:38|S|2.000000|0.555900||
B|GRID|20260407|11:34:38|S|80.000000|164.530000||
B|SPY|20260407|11:34:38|S|400.000000|653.350000||
B|TSM|20260407|11:34:38|S|10.000000|338.040000||
B|UVIX|20260407|11:34:38|S|200.000000|8.620000||
B|ZTO|20260407|11:34:38|S|1.000000|24.590000||
B|ZTO|20260407|11:34:38|S|1.000000|24.590000||
B|AFB|20260407|11:34:39|S|100.000000|10.425000||
B|AGQ|20260407|11:34:39|S|50.000000|105.950000||
B|BSX|20260407|11:34:39|S|20.000000|61.170000||
B|LITE|20260407|11:34:39|S|20.000000|795.010000||
B|SPY|20260407|11:34:39|S|1.000000|653.329100||
B|VOO|20260407|11:34:39|S|2.000000|600.598600||
B|ZTS|20260407|11:34:39|S|30.000000|116.724500||
B|CE|20260407|11:34:40|S|50.000000|63.750000||
B|META|20260407|11:34:40|S|50.000000|566.500000||
B|MRK|20260407|11:34:40|S|120.000000|117.270000||
B|PLTR|20260407|11:34:40|S|5.000000|147.400000||
B|SKM|20260407|11:34:40|S|100.000000|31.220000||
B|SKM|20260407|11:34:40|S|500.000000|31.220000||
B|SOXL|20260407|11:34:40|S|300.000000|53.685000||
B|VIAV|20260407|11:34:40|S|700.000000|37.290000||
B|WDC|20260407|11:34:40|S|30.000000|304.610000||
B|WULF|20260407|11:34:40|S|100.000000|16.032500||
B|BBAI|20260407|11:34:41|S|100.000000|3.425000||
B|KWEB|20260407|11:34:41|S|1800.000000|27.770000||
B|QQQ|20260407|11:34:41|S|40.000000|581.620000||
B|SCO|20260407|11:34:41|S|100.000000|7.650000||
B|SOXL|20260407|11:34:41|S|60.000000|53.690700||
B|VIAV|20260407|11:34:41|S|100.000000|37.340000||
B|VIAV|20260407|11:34:41|S|200.000000|37.340000||
B|AXON|20260407|11:34:42|S|2.000000|383.325000||
B|LNG|20260407|11:34:42|S|3.000000|288.350000||
B|MSTX|20260407|11:34:42|S|100.000000|18.540000||
B|VIST|20260407|11:34:42|S|96.000000|70.180000||
B|VIST|20260407|11:34:42|S|101.000000|70.170000||
B|AEI|20260407|11:34:43|S|1.000000|1.850000||
B|TQQQ|20260407|11:34:43|S|100.000000|42.570700||
B|VIST|20260407|11:34:43|S|214.000000|70.180000||
B|WULF|20260407|11:34:43|S|100.000000|16.042600||
B|BABA|20260407|11:34:44|S|50.000000|118.910000||
B|LEU|20260407|11:34:44|S|20.000000|169.050000||
B|MSTR|20260407|11:34:44|S|9.000000|122.445000||
B|SMCL|20260407|11:34:44|S|200.000000|1.610000||
B|SOXL|20260407|11:34:44|S|100.000000|53.700000||
B|WDC|20260407|11:34:44|S|20.000000|304.735000||
B|XBAP|20260407|11:34:44|S|100.000000|39.380000||
B|REZI|20260407|11:34:45|S|17.000000|34.520000||
B|SPY|20260407|11:34:45|S|1.000000|653.378800||
B|ZTS|20260407|11:34:45|S|1.000000|116.821000||
B|CORZ|20260407|11:34:46|S|500.000000|16.045000||
B|ESEA|20260407|11:34:46|S|1.000000|66.630000||
B|MSFT|20260407|11:34:46|S|2.000000|368.300000||
B|RIVN|20260407|11:34:46|S|4.000000|14.545000||
B|TPH|20260407|11:34:46|S|20.000000|46.715000||
B|TQQQ|20260407|11:34:46|S|400.000000|42.565000||
B|TSMX|20260407|11:34:46|S|5.000000|56.930000||
B|CRWD|20260407|11:34:47|S|60.000000|401.080000||
B|POET|20260407|11:34:47|S|90.000000|5.795000||
B|SOXL|20260407|11:34:47|S|600.000000|53.715000||
B|TXRH|20260407|11:34:47|S|2.000000|161.285000||
B|AIXI|20260407|11:34:48|S|200.000000|1.550000||
B|ANVS|20260407|11:34:48|S|739.000000|2.290000||
B|CE|20260407|11:34:48|S|100.000000|63.750000||
B|COIN|20260407|11:34:48|S|20.000000|168.650000||
B|MSFT|20260407|11:34:48|S|2.000000|368.300000||
B|SPY|20260407|11:34:48|S|30.000000|653.363600||
B|ADBE|20260407|11:34:49|S|5.000000|240.410000||
B|AEHR|20260407|11:34:49|S|100.000000|51.930000||
B|HUBC|20260407|11:34:49|S|1000.000000|0.102100||
B|JOBY|20260407|11:34:49|S|1190.000000|8.299400||
B|MU|20260407|11:34:49|S|98.000000|371.060000||
B|MU|20260407|11:34:49|S|100.000000|371.070000||
B|QQQ|20260407|11:34:49|S|20.000000|581.601200||
B|RKLB|20260407|11:34:49|S|100.000000|65.840000||
B|SOXL|20260407|11:34:49|S|20.000000|53.700000||
B|SVIX|20260407|11:34:49|S|200.000000|15.675000||
B|AAPL|20260407|11:34:50|S|10.000000|247.660000||
B|BG|20260407|11:34:50|S|10.000000|128.000000||
B|DHI|20260407|11:34:50|S|20.000000|137.370000||
B|EDSA|20260407|11:34:50|S|300.000000|5.820000||
B|EDSA|20260407|11:34:50|S|500.000000|5.790000||
B|FSLR|20260407|11:34:50|S|2.000000|191.165000||
B|CL|20260407|11:34:51|S|20.000000|83.900000||
B|FLR|20260407|11:34:51|S|100.000000|47.030000||
B|NKE|20260407|11:34:52|S|21.000000|42.449300||
B|ADBE|20260407|11:34:53|S|40.000000|240.460000||
B|ADBE|20260407|11:34:53|S|40.000000|240.570000||
B|NBIS|20260407|11:34:53|S|53.000000|114.380000||
B|PNRG|20260407|11:34:53|S|19.000000|249.760000||
B|VT|20260407|11:34:53|S|9.000000|138.770000||
B|GOOGL|20260407|11:34:54|S|100.000000|300.605000||
B|OXY|20260407|11:34:54|S|300.000000|63.279400||
B|PLTR|20260407|11:34:54|S|1.000000|147.440000||
B|SMR|20260407|11:34:54|S|14.000000|9.380000||
B|TDTH|20260407|11:34:54|S|100.000000|0.168500||
B|CIEN|20260407|11:34:55|S|5.000000|438.111000||
B|CIEN|20260407|11:34:55|S|20.000000|438.120000||
B|INTC|20260407|11:34:55|S|100.000000|52.240000||
B|LAES|20260407|11:34:55|S|50.000000|2.119900||
B|NNE|20260407|11:34:55|S|20.000000|19.580000||
B|LCID|20260407|11:34:56|S|20.000000|8.767200||
B|RKLB|20260407|11:34:56|S|100.000000|65.810000||
B|SNDK|20260407|11:34:56|S|15.000000|711.060000||
B|AAPL|20260407|11:34:57|S|400.000000|247.620000||
B|APP|20260407|11:34:57|S|5.000000|405.960000||
B|DELL|20260407|11:34:57|S|20.000000|175.250000||
B|LMT|20260407|11:34:57|S|10.000000|632.000000||
B|SPY|20260407|11:34:57|S|0.814800|653.310000||
B|CCL|20260407|11:34:58|S|17.000000|24.895000||
B|RGTI|20260407|11:34:58|S|2.000000|13.510000||
B|UAL|20260407|11:34:58|S|6.000000|87.480000||
B|ASTS|20260407|11:34:59|S|80.000000|92.240000||
B|AUR|20260407|11:34:59|S|10.000000|4.045000||
B|CVS|20260407|11:34:59|S|20.000000|78.020000||
B|INTC|20260407|11:34:59|S|900.000000|52.240000||
B|KT|20260407|11:34:59|S|2000.000000|21.240000||
B|MU|20260407|11:34:59|S|5.000000|370.760000||
B|NOW|20260407|11:34:59|S|5.000000|100.398300||
B|NVDA|20260407|11:34:59|S|100.000000|175.035000||
B|AMZN|20260407|11:35:00|S|20.000000|210.385000||
B|IVV|20260407|11:35:00|S|1.000000|656.238300||
B|IWF|20260407|11:35:00|S|2.000000|426.300000||
B|IWF|20260407|11:35:00|S|2.000000|426.310000||
B|KT|20260407|11:35:00|S|129.000000|21.255000||
B|KT|20260407|11:35:00|S|260.000000|21.255000||
B|SOFI|20260407|11:35:00|S|50.000000|16.120000||
B|SOXX|20260407|11:35:00|S|2.000000|341.630000||
B|TLN|20260407|11:35:00|S|13.000000|326.480000||
B|VONV|20260407|11:35:00|S|6.000000|94.655000||
B|XLK|20260407|11:35:00|S|4.000000|135.240000||
B|ETHA|20260407|11:35:01|S|508.000000|15.705000||
B|GRAB|20260407|11:35:01|S|26.000000|3.540000||
B|SFM|20260407|11:35:01|S|20.000000|79.170000||
B|BLX|20260407|11:35:02|S|10.000000|52.500000||
B|COP|20260407|11:35:02|S|45.000000|132.750000||
B|CSIQ|20260407|11:35:02|S|180.000000|11.900000||
B|OLLI|20260407|11:35:02|S|20.000000|95.690000||
B|VG|20260407|11:35:02|S|61.000000|16.545000||
B|VG|20260407|11:35:02|S|100.000000|16.545000||
B|VOO|20260407|11:35:02|S|1.000000|600.570000||
B|BMNU|20260407|11:35:03|S|50.000000|1.730000||
B|C|20260407|11:35:03|S|20.000000|116.185000||
B|GBX|20260407|11:35:03|S|46.000000|46.570000||
B|GBX|20260407|11:35:03|S|100.000000|46.539300||
B|GBX|20260407|11:35:03|S|200.000000|46.510000||
B|GBX|20260407|11:35:03|S|654.000000|46.510000||
B|MSTR|20260407|11:35:03|S|50.000000|122.309000||
B|MU|20260407|11:35:03|S|200.000000|370.750000||
B|RUN|20260407|11:35:03|S|20.000000|12.965000||
B|SOXS|20260407|11:35:03|S|100.000000|35.310000||
B|SSO|20260407|11:35:03|S|28.000000|52.295000||
B|AAOI|20260407|11:35:04|S|100.000000|113.175000||
B|NVDA|20260407|11:35:04|S|1538.000000|175.050000||
B|PG|20260407|11:35:04|S|20.000000|141.730000||
B|PPTA|20260407|11:35:04|S|20.000000|28.460000||
B|SOXL|20260407|11:35:04|S|900.000000|53.622900||
B|VZ|20260407|11:35:04|S|100.000000|48.955000||
B|MPWR|20260407|11:35:05|S|1.000000|1171.130000||
B|MU|20260407|11:35:05|S|10.000000|370.755000||
B|TSLA|20260407|11:35:05|S|10.000000|338.790000||
B|AAPL|20260407|11:35:06|S|50.000000|247.645000||
B|BA|20260407|11:35:06|S|1.000000|207.945000||
B|GIS|20260407|11:35:06|S|100.000000|37.085000||
B|SPY|20260407|11:35:06|S|40.000000|653.270000||
B|ARM|20260407|11:35:07|S|20.000000|140.132700||
B|ASTS|20260407|11:35:07|S|70.000000|92.150000||
B|META|20260407|11:35:07|S|20.000000|566.494000||
B|PANW|20260407|11:35:07|S|50.000000|161.600000||
B|DRAM|20260407|11:35:08|S|40.000000|28.710000||
B|NVDA|20260407|11:35:08|S|100.000000|175.045000||
B|AMD|20260407|11:35:09|S|50.000000|218.050000||
B|AVGO|20260407|11:35:09|S|280.000000|326.610000||
B|AVGO|20260407|11:35:09|S|585.000000|326.628100||
B|GEV|20260407|11:35:09|S|10.000000|890.899000||
B|GOOGL|20260407|11:35:09|S|100.000000|300.610000||
B|INTC|20260407|11:35:09|S|180.000000|52.230000||
B|UVIX|20260407|11:35:09|S|300.000000|8.635000||
B|ASTS|20260407|11:35:10|S|50.000000|92.014200||
B|WMT|20260407|11:35:10|S|40.000000|123.299300||
B|ZS|20260407|11:35:10|S|4.000000|137.481600||
B|AAPL|20260407|11:35:11|S|10.000000|247.630000||
B|AVDV|20260407|11:35:11|S|33.000000|100.425000||
B|CAR|20260407|11:35:11|S|100.000000|233.820000||
B|HOOD|20260407|11:35:11|S|5.000000|67.610000||
B|OLPX|20260407|11:35:11|S|15.000000|2.020000||
B|TSLL|20260407|11:35:11|S|200.000000|10.009300||
B|ASTS|20260407|11:35:12|S|50.000000|92.003500||
B|BABX|20260407|11:35:12|S|5.000000|22.102300||
B|BTU|20260407|11:35:12|S|7.000000|32.430000||
B|FSLY|20260407|11:35:12|S|25.000000|30.985000||
B|MU|20260407|11:35:12|S|100.000000|370.620000||
B|NBIS|20260407|11:35:12|S|25.000000|114.156500||
B|URG|20260407|11:35:12|S|500.000000|1.435000||
B|AMKR|20260407|11:35:13|S|20.000000|46.690000||
B|BRFH|20260407|11:35:13|S|1.000000|2.750000||
B|NVO|20260407|11:35:13|S|1.000000|36.499300||
B|SPY|20260407|11:35:13|S|200.000000|653.255000||
B|USAR|20260407|11:35:13|S|50.000000|14.377500||
B|USO|20260407|11:35:13|S|200.000000|142.311200||
B|NKE|20260407|11:35:14|S|1.000000|42.437500||
B|TEAM|20260407|11:35:14|S|100.000000|65.115000||
B|FUN|20260407|11:35:15|S|100.000000|17.750000||
B|POWL|20260407|11:35:15|S|20.000000|193.956400||
B|QQQ|20260407|11:35:15|S|3.000000|581.515000||
B|SA|20260407|11:35:15|S|20.000000|30.350000||
B|SOFI|20260407|11:35:15|S|1.000000|16.115000||
B|TQQQ|20260407|11:35:15|S|200.000000|42.540700||
B|UNF|20260407|11:35:15|S|20.000000|254.950000||
B|AGRO|20260407|11:35:16|S|21.000000|15.041200||
B|AVGO|20260407|11:35:16|S|100.000000|326.590000||
B|RR|20260407|11:35:16|S|25.000000|1.940000||
B|VLRS|20260407|11:35:16|S|20.000000|6.880000||
B|BKSY|20260407|11:35:17|S|10.000000|32.225000||
B|CAR|20260407|11:35:17|S|100.000000|233.850000||
B|FANG|20260407|11:35:17|S|1.000000|198.560000||
B|LAUR|20260407|11:35:17|S|20.000000|34.100000||
B|NVDA|20260407|11:35:17|S|8.000000|175.020900||
B|NVO|20260407|11:35:17|S|1000.000000|36.497400||
B|SAN|20260407|11:35:17|S|1000.000000|11.225000||
B|TSLA|20260407|11:35:17|S|1.000000|338.880000||
B|UMC|20260407|11:35:17|S|100.000000|9.095000||
B|VIAV|20260407|11:35:17|S|20.000000|37.290000||
B|KC|20260407|11:35:18|S|10.000000|13.291200||
B|LBRT|20260407|11:35:18|S|5.000000|28.210000||
B|LCID|20260407|11:35:18|S|50.000000|8.760000||
B|MP|20260407|11:35:18|S|1.000000|49.440000||
B|RH|20260407|11:35:18|S|20.000000|111.150000||
B|SOUN|20260407|11:35:18|S|400.000000|6.425000||
B|W|20260407|11:35:18|S|10.000000|68.110000||
B|Z|20260407|11:35:18|S|40.000000|40.618600||
B|AON|20260407|11:35:19|S|20.000000|322.990000||
B|AXTI|20260407|11:35:19|S|100.000000|43.210000||
B|CRWV|20260407|11:35:19|S|9.000000|82.860000||
B|GIS|20260407|11:35:19|S|6.000000|37.090000||
B|INTC|20260407|11:35:19|S|200.000000|52.220700||
B|LULU|20260407|11:35:19|S|20.000000|153.164200||
B|NVDA|20260407|11:35:19|S|5.000000|175.030000||
B|NVDA|20260407|11:35:19|S|400.000000|175.035000||
B|SMCL|20260407|11:35:19|S|3145.000000|1.600000||
B|SOXS|20260407|11:35:19|S|100.000000|35.325000||
B|LAZ|20260407|11:35:20|S|15.000000|41.250000||
B|MRVL|20260407|11:35:20|S|10.000000|107.180000||
B|NBIS|20260407|11:35:20|S|100.000000|114.110000||
B|SGOV|20260407|11:35:20|S|164.000000|100.445000||
B|TEAM|20260407|11:35:20|S|200.000000|65.160000||
B|TME|20260407|11:35:20|S|20.000000|8.940700||
B|DCI|20260407|11:35:21|S|60.000000|85.050000||
B|KO|20260407|11:35:21|S|2.000000|76.287400||
B|NBHC|20260407|11:35:21|S|60.000000|39.990000||
B|NVDA|20260407|11:35:21|S|150.000000|175.035000||
B|SPY|20260407|11:35:21|S|15.000000|653.339100||
B|VMI|20260407|11:35:21|S|59.000000|409.430000||
B|WW|20260407|11:35:21|S|100.000000|11.360000||
B|ASTS|20260407|11:35:22|S|20.000000|92.110000||
B|CRWV|20260407|11:35:22|S|50.000000|82.910000||
B|KTOS|20260407|11:35:22|S|600.000000|71.145500||
B|TSLA|20260407|11:35:22|S|50.000000|339.050000||
B|APA|20260407|11:35:23|S|1.000000|43.380000||
B|APP|20260407|11:35:23|S|57.000000|406.215000||
B|SMR|20260407|11:35:23|S|9.000000|9.380000||
B|SPG|20260407|11:35:23|S|60.000000|189.616000||
B|TSLA|20260407|11:35:23|S|3.000000|339.060000||
B|NASA|20260407|11:35:24|S|50.000000|27.150000||
B|Z|20260407|11:35:24|S|13.000000|40.525200||
B|GLD|20260407|11:35:25|S|5.000000|426.741500||
B|LITE|20260407|11:35:25|S|50.000000|794.040000||
B|ORCL|20260407|11:35:25|S|700.000000|141.340000||
B|PSQ|20260407|11:35:25|S|25.000000|31.975000||
B|SOXL|20260407|11:35:25|S|100.000000|53.655000||
B|CL|20260407|11:35:26|S|50.000000|83.930000||
B|CVNA|20260407|11:35:26|S|19.000000|308.560000||
B|IYRI|20260407|11:35:26|S|2.000000|47.960000||
B|TSLA|20260407|11:35:26|S|134.000000|339.040000||
B|UNH|20260407|11:35:26|S|100.000000|306.050000||
B|QQQ|20260407|11:35:27|S|4.000000|581.670000||
B|TWLO|20260407|11:35:27|S|100.000000|132.590000||
B|RANI|20260407|11:35:28|S|77.000000|0.787500||
B|SEDG|20260407|11:35:28|S|100.000000|43.360000||
B|SEDG|20260407|11:35:28|S|344.000000|43.310000||
B|TSLL|20260407|11:35:28|S|100.000000|10.025000||
B|URG|20260407|11:35:28|S|500.000000|1.435000||
B|VT|20260407|11:35:28|S|50.000000|138.790000||
B|JEPQ|20260407|11:35:29|S|35.000000|55.349300||
B|QTOP|20260407|11:35:29|S|10.000000|30.205000||
B|SMR|20260407|11:35:29|S|10.000000|9.380000||
B|TSLL|20260407|11:35:29|S|200.000000|10.025000||
B|Z|20260407|11:35:29|S|100.000000|40.525600||
B|BKSY|20260407|11:35:30|S|15.000000|32.130000||
B|BLX|20260407|11:35:30|S|10.000000|52.500000||
B|SNDK|20260407|11:35:30|S|10.000000|709.309000||
B|ZTS|20260407|11:35:30|S|44.000000|116.747200||
B|NKE|20260407|11:35:31|S|3.000000|42.445000||
B|AVGO|20260407|11:35:32|S|300.000000|326.660000||
B|MSFT|20260407|11:35:32|S|1.000000|368.400000||
B|ORCL|20260407|11:35:32|S|50.000000|141.370000||
B|BRK/B|20260407|11:35:33|S|10.000000|478.000000||
B|AMD|20260407|11:35:34|S|179.000000|218.080000||
B|HD|20260407|11:35:34|S|4.000000|318.456500||
B|NKE|20260407|11:35:34|S|18.000000|42.439300||
B|TBRG|20260407|11:35:34|S|200.000000|17.190000||
B|VG|20260407|11:35:34|S|100.000000|16.515000||
B|ZS|20260407|11:35:34|S|40.000000|137.750000||
B|LNAI|20260407|11:35:35|S|127.000000|0.435000||
B|NVDA|20260407|11:35:35|S|1.000000|175.025000||
B|AAPL|20260407|11:35:36|S|1.000000|247.640700||
B|LNAI|20260407|11:35:36|S|407.000000|0.435000||
B|POET|20260407|11:35:36|S|100.000000|5.797500||
B|SPY|20260407|11:35:36|S|7.000000|653.359100||
B|TSLL|20260407|11:35:36|S|49.000000|10.018200||
B|TSLL|20260407|11:35:36|S|90.000000|10.017500||
B|AMC|20260407|11:35:37|S|25.000000|1.200000||
B|CRM|20260407|11:35:37|S|10.000000|183.641000||
B|LITE|20260407|11:35:37|S|30.000000|794.235000||
B|SGOV|20260407|11:35:37|S|346.000000|100.445000||
B|TTAM|20260407|11:35:37|S|100.000000|14.790000||
B|APP|20260407|11:35:38|S|1.000000|406.360000||
B|AVGO|20260407|11:35:38|S|1.000000|326.613200||
B|BABA|20260407|11:35:38|S|2.000000|118.910000||
B|CRWV|20260407|11:35:38|S|1.000000|82.920000||
B|DPZ|20260407|11:35:38|S|16.000000|376.415000||
B|NKE|20260407|11:35:38|S|200.000000|42.435000||
B|SPG|20260407|11:35:38|S|10.000000|189.605700||
B|SPG|20260407|11:35:38|S|10.000000|189.610000||
B|TQQQ|20260407|11:35:38|S|10.000000|42.555000||
B|ZM|20260407|11:35:38|S|50.000000|84.720000||
B|AAOI|20260407|11:35:39|S|101.000000|113.260000||
B|LITE|20260407|11:35:39|S|2.000000|794.820000||
B|MU|20260407|11:35:39|S|18.000000|370.440000||
B|PII|20260407|11:35:39|S|1.000000|53.790000||
B|PNFP|20260407|11:35:39|S|20.000000|88.030000||
B|SPCE|20260407|11:35:39|S|100.000000|2.935000||
B|TOYO|20260407|11:35:39|S|50.000000|9.525000||
B|ORKA|20260407|11:35:40|S|50.000000|57.660000||
B|RANI|20260407|11:35:40|S|100.000000|0.787500||
B|RKLB|20260407|11:35:40|S|76.000000|65.880000||
B|SOXL|20260407|11:35:40|S|10.000000|53.640000||
B|TSLA|20260407|11:35:40|S|1.000000|338.890000||
B|TSLL|20260407|11:35:40|S|43.000000|10.015000||
B|W|20260407|11:35:40|S|150.000000|68.080000||
B|CRWV|20260407|11:35:41|S|100.000000|82.970000||
B|RDGT|20260407|11:35:41|E|31.000000|0.040000||
B|CVNA|20260407|11:35:42|S|100.000000|308.600000||
B|GRCE|20260407|11:35:42|S|100.000000|3.210000||
B|NKE|20260407|11:35:42|S|300.000000|42.435000||
B|NVD|20260407|11:35:42|S|9800.000000|7.500000||
B|AVGO|20260407|11:35:43|S|2.000000|326.740000||
B|LITE|20260407|11:35:43|S|5.000000|794.260000||
B|META|20260407|11:35:43|S|1.000000|566.875300||
B|META|20260407|11:35:43|S|100.000000|566.955000||
B|MSFU|20260407|11:35:43|S|5.000000|22.755000||
B|REPL|20260407|11:35:43|S|20.000000|8.030700||
B|AVGO|20260407|11:35:44|S|27.000000|326.938000||
B|FSLY|20260407|11:35:44|S|40.000000|31.100000||
B|GOOGL|20260407|11:35:44|S|1.000000|300.830000||
B|INVA|20260407|11:35:44|S|11.000000|23.010000||
B|NVDA|20260407|11:35:44|S|100.000000|175.092500||
B|NVDA|20260407|11:35:44|S|200.000000|175.100000||
B|NVDL|20260407|11:35:44|S|100.000000|73.020000||
B|PNFP|20260407|11:35:44|S|20.000000|88.030000||
B|SPY|20260407|11:35:44|S|40.000000|653.529100||
B|SPY|20260407|11:35:44|S|700.000000|653.525000||
B|GOOGL|20260407|11:35:45|S|200.000000|300.850000||
B|MGRT|20260407|11:35:45|S|50.000000|27.110000||
B|MUU|20260407|11:35:45|S|33.000000|143.485000||
B|ORCL|20260407|11:35:45|S|70.000000|141.390000||
B|PLTR|20260407|11:35:45|S|66.000000|147.535000||
B|PLTR|20260407|11:35:45|S|1133.000000|147.520000||
B|TSLL|20260407|11:35:45|S|100.000000|10.019500||
B|AIXI|20260407|11:35:46|S|30.000000|1.555000||
B|HIMS|20260407|11:35:46|S|50.000000|19.345000||
B|APP|20260407|11:35:47|S|30.000000|406.610000||
B|FLOT|20260407|11:35:47|S|3.000000|50.780000||
B|MNR|20260407|11:35:47|S|100.000000|12.740000||
B|PL|20260407|11:35:47|S|1000.000000|35.235000||
B|TSLX|20260407|11:35:47|S|10.000000|18.195000||
B|ADBE|20260407|11:35:48|S|40.000000|240.604200||
B|ADBE|20260407|11:35:48|S|40.000000|240.634200||
B|ADBE|20260407|11:35:48|S|40.000000|240.660000||
B|JD|20260407|11:35:48|S|369.000000|28.169300||
B|LCID|20260407|11:35:48|S|20.000000|8.785000||
B|MSTZ|20260407|11:35:48|S|50.000000|12.730000||
B|RBLX|20260407|11:35:48|S|19.000000|56.650000||
B|SKYQ|20260407|11:35:48|E|8600.000000|7.340000||
B|SNDK|20260407|11:35:48|S|9.000000|710.120000||
B|ADBE|20260407|11:35:49|S|40.000000|240.600000||
B|ADBE|20260407|11:35:49|S|80.000000|240.620000||
B|LMND|20260407|11:35:49|S|2.000000|57.936300||
B|NVDA|20260407|11:35:49|S|100.000000|175.115000||
B|SPY|20260407|11:35:49|S|40.000000|653.595000||
B|TQQQ|20260407|11:35:49|S|1600.000000|42.619300||
B|AVGO|20260407|11:35:50|S|50.000000|327.061900||
B|NBIS|20260407|11:35:50|S|30.000000|114.120000||
B|PFE|20260407|11:35:50|S|2.000000|26.885000||
B|TEAM|20260407|11:35:50|S|100.000000|65.210000||
B|AEHR|20260407|11:35:51|S|100.000000|51.940000||
B|AVGO|20260407|11:35:51|S|20.000000|327.078000||
B|VRT|20260407|11:35:51|S|22.000000|256.870000||
B|XLE|20260407|11:35:51|S|12.000000|60.429300||
B|GOOG|20260407|11:35:52|S|100.000000|299.170000||
B|BMNR|20260407|11:35:53|S|25.000000|19.727400||
B|MSFT|20260407|11:35:53|S|20.000000|368.470000||
B|MSFT|20260407|11:35:53|S|121.000000|368.470000||
B|SKLZ|20260407|11:35:53|S|1.000000|2.475000||
B|SPY|20260407|11:35:53|S|2.000000|653.545000||
B|AAPL|20260407|11:35:54|S|100.000000|247.740000||
B|CCL|20260407|11:35:54|S|33.000000|24.845000||
B|MU|20260407|11:35:54|S|10.000000|370.890000||
B|PLTR|20260407|11:35:54|S|100.000000|147.550000||
B|SNAP|20260407|11:35:54|S|373.000000|4.720000||
B|TQQQ|20260407|11:35:54|S|100.000000|42.600000||
B|UNH|20260407|11:35:54|S|100.000000|306.140000||
B|ZTS|20260407|11:35:54|S|1.000000|116.865300||
B|AAPL|20260407|11:35:55|S|10.000000|247.670000||
B|AIXI|20260407|11:35:55|S|500.000000|1.560000||
B|DOW|20260407|11:35:55|S|20.000000|41.660900||
B|GLD|20260407|11:35:55|S|1.000000|426.900000||
B|PSQ|20260407|11:35:55|S|11.000000|31.970000||
B|QQQ|20260407|11:35:55|S|400.000000|581.710000||
B|SOFI|20260407|11:35:55|S|2.000000|16.115000||
B|VLO|20260407|11:35:55|S|10.000000|252.570000||
B|IAUM|20260407|11:35:56|S|5.000000|46.310000||
B|TZA|20260407|11:35:57|S|3037.000000|6.789900||
B|AMC|20260407|11:35:58|S|25.000000|1.200000||
B|AVGO|20260407|11:35:58|S|40.000000|327.030000||
B|JEPQ|20260407|11:35:58|S|100.000000|55.359300||
B|MNR|20260407|11:35:58|S|100.000000|12.740000||
B|OXY|20260407|11:35:58|S|2.000000|63.298800||
B|UBER|20260407|11:35:58|S|96.000000|71.680000||
B|AVGO|20260407|11:35:59|S|10.000000|327.025000||
B|BNO|20260407|11:35:59|S|30.000000|55.095000||
B|MSFT|20260407|11:35:59|S|3.000000|368.390000||
B|TEM|20260407|11:35:59|S|100.000000|46.140000||
B|AIXI|20260407|11:36:00|S|100.000000|1.555000||
B|CAR|20260407|11:36:00|S|1.000000|232.280000||
B|CVNA|20260407|11:36:00|S|100.000000|308.765000||
B|MU|20260407|11:36:00|S|10.000000|370.840000||
B|ORCL|20260407|11:36:00|S|159.000000|141.340000||
B|SPY|20260407|11:36:00|S|25.000000|653.407500||
B|INTC|20260407|11:36:01|S|50.000000|52.225000||
B|INTC|20260407|11:36:01|S|50.000000|52.225000||
B|PSQ|20260407|11:36:01|S|100.000000|31.970000||
B|SYY|20260407|11:36:01|S|3.000000|72.430000||
B|TMDE|20260407|11:36:01|S|200.000000|1.870000||
B|XLU|20260407|11:36:01|S|50.000000|46.330000||
B|BBAI|20260407|11:36:02|S|26.000000|3.430000||
B|MU|20260407|11:36:02|S|6.000000|370.950000||
B|QQQ|20260407|11:36:02|S|10.000000|581.685000||
B|SFM|20260407|11:36:02|S|200.000000|79.120000||
B|STX|20260407|11:36:02|S|72.000000|455.690000||
B|BAI|20260407|11:36:03|S|10.000000|34.149300||
B|MMYT|20260407|11:36:03|S|3.000000|38.620000||
B|TFLO|20260407|11:36:03|S|20.000000|50.510000||
B|ANNA|20260407|11:36:04|S|500.000000|8.340000||
B|BEN|20260407|11:36:04|S|1.000000|23.515000||
B|GLW|20260407|11:36:04|S|239.000000|145.416100||
B|SPY|20260407|11:36:04|S|400.000000|653.460700||
B|STAA|20260407|11:36:04|S|40.000000|21.458700||
B|USO|20260407|11:36:04|S|100.000000|142.250000||
B|XBJL|20260407|11:36:06|S|100.000000|38.200000||
B|ZTS|20260407|11:36:06|S|4.000000|116.858800||
B|AAPL|20260407|11:36:07|S|1.000000|247.655000||
B|AAPL|20260407|11:36:07|S|20.000000|247.640000||
B|BEX|20260407|11:36:07|S|100.000000|16.200000||
B|BEX|20260407|11:36:07|S|500.000000|16.200000||
B|DBC|20260407|11:36:07|S|30.000000|29.590000||
B|LNKS|20260407|11:36:07|S|1.000000|1.765000||
B|PSMT|20260407|11:36:07|S|1.000000|151.150000||
B|USO|20260407|11:36:07|S|15.000000|142.148800||
B|UVIX|20260407|11:36:07|S|200.000000|8.585000||
B|META|20260407|11:36:08|S|39.000000|567.160000||
B|MNR|20260407|11:36:08|S|100.000000|12.740000||
B|MSTR|20260407|11:36:08|S|2.000000|122.330000||
B|NVDA|20260407|11:36:08|S|17.000000|175.115000||
B|PSCE|20260407|11:36:08|S|200.000000|61.550000||
B|RZLV|20260407|11:36:08|S|20.000000|2.680000||
B|TSLA|20260407|11:36:08|S|15.000000|338.921400||
B|USO|20260407|11:36:08|S|400.000000|142.120000||
B|USO|20260407|11:36:08|S|1340.000000|142.120000||
B|ORCL|20260407|11:36:09|S|24.000000|141.360000||
B|SNOW|20260407|11:36:09|S|5.000000|149.336500||
B|AAPL|20260407|11:36:10|S|427.000000|247.760000||
B|AXON|20260407|11:36:10|S|10.000000|384.100000||
B|CIEN|20260407|11:36:10|S|1.000000|439.500000||
B|ITM|20260407|11:36:10|S|20.000000|46.500000||
B|NKE|20260407|11:36:10|S|100.000000|42.450000||
B|SCHD|20260407|11:36:10|S|2.000000|30.579300||
B|ZTS|20260407|11:36:10|S|1.000000|116.871900||
B|BSX|20260407|11:36:11|S|100.000000|61.221000||
B|NKE|20260407|11:36:11|S|13.000000|42.445000||
B|NKE|20260407|11:36:11|S|100.000000|42.445000||
B|TSLQ|20260407|11:36:11|S|100.000000|29.120000||
B|UBER|20260407|11:36:11|S|100.000000|71.710000||
B|VT|20260407|11:36:11|S|41.000000|138.840000||
B|ZM|20260407|11:36:11|S|3.000000|84.695000||
B|AVGO|20260407|11:36:12|S|100.000000|327.102400||
B|HUT|20260407|11:36:12|S|50.000000|49.938300||
B|LRN|20260407|11:36:12|S|2.000000|89.060000||
B|NVDA|20260407|11:36:12|S|50.000000|175.120000||
B|SNDK|20260407|11:36:12|S|30.000000|710.240000||
B|CIEN|20260407|11:36:13|S|97.000000|439.600000||
B|PL|20260407|11:36:13|S|92.000000|35.300000||
B|TSLL|20260407|11:36:13|S|5.000000|10.020000||
B|BMNR|20260407|11:36:14|S|30.000000|19.725000||
B|INTC|20260407|11:36:14|S|277.000000|52.265000||
B|BABA|20260407|11:36:15|S|10.000000|118.950000||
B|TCRX|20260407|11:36:15|S|19.000000|1.030000||
B|TQQQ|20260407|11:36:15|S|400.000000|42.610000||
B|KO|20260407|11:36:16|S|2.000000|76.259300||
B|NU|20260407|11:36:16|S|1100.000000|13.895000||
B|SEDG|20260407|11:36:16|S|100.000000|43.320000||
B|SEDG|20260407|11:36:16|S|100.000000|43.360000||
B|BBBY|20260407|11:36:17|S|9.000000|4.305000||
B|DELL|20260407|11:36:17|S|1.000000|175.170000||
B|GOOGL|20260407|11:36:17|S|100.000000|300.968500||
B|MU|20260407|11:36:17|S|4.000000|371.045000||
B|AMZN|20260407|11:36:18|S|2.000000|210.515000||
B|APLE|20260407|11:36:18|E|2230.000000|11.531700||
B|AVGO|20260407|11:36:18|S|72.000000|326.970000||
B|CME|20260407|11:36:18|S|2.000000|311.370000||
B|LUNR|20260407|11:36:18|S|100.000000|22.860000||
B|MP|20260407|11:36:18|S|100.000000|49.500000||
B|RXRX|20260407|11:36:18|S|350.000000|3.119900||
B|ARCC|20260407|11:36:19|S|100.000000|18.075000||
B|ODD|20260407|11:36:19|S|100.000000|15.240000||
B|ODD|20260407|11:36:19|S|294.000000|15.250000||
B|QQQ|20260407|11:36:19|S|400.000000|581.770000||
B|TMDX|20260407|11:36:19|S|100.000000|107.060000||
B|LYB|20260407|11:36:20|S|5.000000|81.317300||
B|SID|20260407|11:36:20|S|1.000000|1.235000||
B|AA|20260407|11:36:21|S|35.000000|72.750000||
B|AA|20260407|11:36:21|S|384.000000|72.770000||
B|NVDA|20260407|11:36:21|S|1.000000|175.095000||
B|SNDK|20260407|11:36:21|S|20.000000|710.100000||
B|FCX|20260407|11:36:22|S|2.000000|60.410000||
B|FOUR|20260407|11:36:22|S|50.000000|41.110000||
B|LNAI|20260407|11:36:22|S|100.000000|0.434900||
B|RKLB|20260407|11:36:22|S|40.000000|65.940000||
B|SOFI|20260407|11:36:22|S|5.000000|16.115000||
B|SWMR|20260407|11:36:22|S|40.000000|46.170000||
B|UNH|20260407|11:36:22|S|10.000000|305.930000||
B|BMNU|20260407|11:36:23|E|10.000000|1.730000||
B|AMD|20260407|11:36:24|S|50.000000|218.120000||
B|APLD|20260407|11:36:24|S|83.000000|25.048600||
B|B|20260407|11:36:24|S|369.000000|40.695000||
B|GOOGL|20260407|11:36:24|S|100.000000|300.990000||
B|INDB|20260407|11:36:24|S|20.000000|77.735000||
B|LNAI|20260407|11:36:24|S|80.000000|0.435300||
B|META|20260407|11:36:24|S|1.000000|567.100000||
B|RDGT|20260407|11:36:25|S|17433.000000|0.040001||
B|AAPL|20260407|11:36:26|S|5.000000|247.710000||
B|WEN|20260407|11:36:26|S|297.000000|6.925000||
B|AVGO|20260407|11:36:27|S|40.000000|326.830000||
B|AXTI|20260407|11:36:27|S|11.000000|43.340000||
B|MU|20260407|11:36:27|S|20.000000|371.150000||
B|RXRX|20260407|11:36:27|S|12.000000|3.119800||
B|SMR|20260407|11:36:27|S|1.000000|9.399900||
B|SMR|20260407|11:36:27|S|10.000000|9.395000||
B|VXX|20260407|11:36:27|S|644.000000|35.451700||
B|B|20260407|11:36:28|S|369.000000|40.685000||
B|CRCL|20260407|11:36:28|S|58.000000|90.690000||
B|E|20260407|11:36:28|S|20.000000|57.690000||
B|INTC|20260407|11:36:28|S|20.000000|52.210000||
B|IVV|20260407|11:36:28|S|1.000000|656.508300||
B|MD|20260407|11:36:28|S|10.000000|21.660000||
B|MUU|20260407|11:36:28|S|50.000000|143.795300||
B|NAIL|20260407|11:36:28|S|25.000000|35.684400||
B|SPY|20260407|11:36:29|S|1.000000|653.500000||
B|ZIM|20260407|11:36:29|S|12.000000|26.260000||
B|LPX|20260407|11:36:30|S|83.000000|70.490000||
B|SNOW|20260407|11:36:30|S|20.000000|149.290000||
B|AAPL|20260407|11:36:31|S|2.000000|247.700000||
B|BE|20260407|11:36:31|S|10.000000|134.005700||
B|GBX|20260407|11:36:31|S|100.000000|46.830000||
B|HUBC|20260407|11:36:31|S|1800.000000|0.099500||
B|MCO|20260407|11:36:31|S|10.000000|438.170000||
B|MKC|20260407|11:36:31|S|2.000000|51.210000||
B|FRPT|20260407|11:36:32|S|12.000000|62.054300||
B|MNR|20260407|11:36:32|S|44.000000|12.740000||
B|NKE|20260407|11:36:32|S|1.000000|42.435000||
B|CVX|20260407|11:36:33|S|4.000000|203.180000||
B|ZS|20260407|11:36:33|S|20.000000|137.780000||
B|AAPL|20260407|11:36:34|S|15.000000|247.700000||
B|METU|20260407|11:36:34|S|3.000000|21.959300||
B|NKE|20260407|11:36:34|S|100.000000|42.435000||
B|SNDK|20260407|11:36:34|S|10.000000|709.750000||
B|UNH|20260407|11:36:34|S|10.000000|305.850000||
B|VUG|20260407|11:36:34|S|79.000000|438.935000||
B|EMR|20260407|11:36:35|S|10.000000|132.683300||
B|EMR|20260407|11:36:35|S|20.000000|132.700000||
B|EMR|20260407|11:36:35|S|20.000000|132.700000||
B|EMR|20260407|11:36:35|S|20.000000|132.760000||
B|RKLB|20260407|11:36:35|S|25.000000|65.927700||
B|SPG|20260407|11:36:35|S|10.000000|189.694500||
B|CRCL|20260407|11:36:36|S|100.000000|90.680000||
B|KO|20260407|11:36:36|S|3.000000|76.275000||
B|SIDU|20260407|11:36:36|S|100.000000|3.785000||
B|USO|20260407|11:36:36|S|50.000000|142.131200||
B|WMT|20260407|11:36:36|S|8.000000|123.331200||
B|AAPL|20260407|11:36:37|S|2.000000|247.730000||
B|AIXI|20260407|11:36:37|S|500.000000|1.580000||
B|META|20260407|11:36:37|S|20.000000|567.155800||
B|MU|20260407|11:36:37|S|172.000000|371.400000||
B|RDW|20260407|11:36:37|S|150.000000|9.705000||
B|RH|20260407|11:36:37|S|20.000000|111.170000||
B|ZTS|20260407|11:36:37|S|3.000000|116.845900||
B|FIVE|20260407|11:36:38|S|1.000000|228.800000||
B|QCOM|20260407|11:36:38|S|22.000000|123.011400||
B|MU|20260407|11:36:39|S|166.000000|371.480000||
B|MUU|20260407|11:36:39|S|10.000000|144.090000||
B|PGX|20260407|11:36:39|S|25.000000|10.975000||
B|TSLA|20260407|11:36:39|S|87.000000|339.290000||
B|WULF|20260407|11:36:39|S|100.000000|15.992500||
B|GRAB|20260407|11:36:40|S|25.000000|3.540000||
B|MU|20260407|11:36:40|S|20.000000|371.596300||
B|SSL|20260407|11:36:40|S|25.000000|13.507100||
B|XBAP|20260407|11:36:40|S|200.000000|39.380000||
B|AAPL|20260407|11:36:41|S|2.000000|247.710000||
B|CEPU|20260407|11:36:41|S|1.000000|16.610000||
B|NVEC|20260407|11:36:41|S|1.000000|70.825000||
B|POOL|20260407|11:36:41|S|4.000000|202.600000||
B|SHV|20260407|11:36:41|S|3.000000|110.140000||
B|AAPL|20260407|11:36:42|S|100.000000|247.710000||
B|ABOS|20260407|11:36:42|S|500.000000|2.505000||
B|BRK/B|20260407|11:36:42|S|1.000000|477.930000||
B|COIN|20260407|11:36:42|S|2.000000|168.940000||
B|MU|20260407|11:36:42|S|37.000000|371.540000||
B|MU|20260407|11:36:42|S|214.000000|371.560000||
B|MU|20260407|11:36:42|S|234.000000|371.540000||
B|NVDA|20260407|11:36:42|S|50.000000|175.110000||
B|SNDK|20260407|11:36:42|S|1.000000|710.160000||
B|XLE|20260407|11:36:42|S|16.000000|60.450000||
B|ZTS|20260407|11:36:42|S|15.000000|116.758200||
B|MU|20260407|11:36:43|S|100.000000|371.570000||
B|MU|20260407|11:36:43|S|100.000000|371.590000||
B|ZDGE|20260407|11:36:43|S|20.000000|2.990000||
B|AAL|20260407|11:36:44|S|25.000000|10.660000||
B|ADVB|20260407|11:36:44|S|200.000000|6.210000||
B|COIN|20260407|11:36:44|S|180.000000|168.950000||
B|AAPL|20260407|11:36:45|S|16.000000|247.710000||
B|LITE|20260407|11:36:45|S|100.000000|795.000000||
B|MSFU|20260407|11:36:45|S|3.000000|22.749300||
B|SNDK|20260407|11:36:45|S|60.000000|710.065000||
B|GLD|20260407|11:36:46|S|15.000000|427.030000||
B|SMR|20260407|11:36:46|S|1.000000|9.399800||
B|DHT|20260407|11:36:47|S|100.000000|18.005000||
B|MU|20260407|11:36:47|S|100.000000|371.636500||
B|ON|20260407|11:36:47|S|212.000000|62.407300||
B|RKLB|20260407|11:36:47|S|300.000000|65.885000||
B|TPL|20260407|11:36:47|S|50.000000|446.450000||
B|TSLA|20260407|11:36:47|S|50.000000|339.420000||
B|USO|20260407|11:36:47|S|1.000000|142.185000||
B|VOR|20260407|11:36:47|S|500.000000|14.980000||
B|DELL|20260407|11:36:48|S|3.000000|175.010000||
B|GDS|20260407|11:36:48|S|100.000000|38.540000||
B|TQQQ|20260407|11:36:48|S|15.000000|42.645000||
B|TSLA|20260407|11:36:48|S|120.000000|339.430000||
B|AIXI|20260407|11:36:49|S|340.000000|1.600000||
B|GIS|20260407|11:36:49|S|141.000000|37.109300||
B|HUT|20260407|11:36:49|S|100.000000|49.840000||
B|NAIL|20260407|11:36:49|S|218.000000|35.760000||
B|QXO|20260407|11:36:49|S|400.000000|18.155000||
B|DCI|20260407|11:36:50|S|20.000000|85.170000||
B|PSQ|20260407|11:36:50|S|100.000000|31.955000||
B|SCO|20260407|11:36:50|S|100.000000|7.670000||
B|BRK/B|20260407|11:36:51|S|1.000000|477.930000||
B|MU|20260407|11:36:51|S|60.000000|371.640000||
B|SPY|20260407|11:36:51|S|100.000000|653.651200||
B|TQQQ|20260407|11:36:51|S|200.000000|42.645000||
B|UVIX|20260407|11:36:51|S|2000.000000|8.560000||
B|CAR|20260407|11:36:52|S|800.000000|232.220000||
B|EVGO|20260407|11:36:52|S|20.000000|1.830000||
B|MU|20260407|11:36:52|S|80.000000|371.600000||
B|MU|20260407|11:36:52|S|119.000000|371.590000||
B|BOXX|20260407|11:36:53|S|25.000000|116.260000||
B|CAR|20260407|11:36:53|S|100.000000|232.200000||
B|CHH|20260407|11:36:53|S|20.000000|104.050000||
B|LDI|20260407|11:36:53|S|10.000000|1.380000||
B|PLTR|20260407|11:36:53|S|100.000000|147.590000||
B|QQQ|20260407|11:36:53|S|39.000000|582.015000||
B|QQQ|20260407|11:36:53|S|40.000000|582.002500||
B|LUNR|20260407|11:36:54|S|5.000000|22.810000||
B|GLD|20260407|11:36:55|S|1.000000|427.110000||
B|MSTR|20260407|11:36:55|S|100.000000|122.307800||
B|NVDA|20260407|11:36:55|S|100.000000|175.155000||
B|UVIX|20260407|11:36:55|S|17.000000|8.555000||
B|XOM|20260407|11:36:55|S|13.000000|164.360000||
B|COIN|20260407|11:36:56|S|1.000000|168.840000||
B|META|20260407|11:36:56|S|50.000000|567.501400||
B|QQQI|20260407|11:36:56|S|189.000000|50.066800||
B|SBUX|20260407|11:36:56|S|3.000000|94.170000||
B|AVGO|20260407|11:36:57|S|20.000000|326.810000||
B|MU|20260407|11:36:57|S|2.000000|371.660000||
B|MU|20260407|11:36:57|S|30.000000|371.670000||
B|NVDA|20260407|11:36:57|S|100.000000|175.150000||
B|PEY|20260407|11:36:57|S|10.000000|21.458100||
B|TQQQ|20260407|11:36:57|S|50.000000|42.655000||
B|UPRO|20260407|11:36:57|S|200.000000|98.340000||
B|VXX|20260407|11:36:57|S|100.000000|35.365000||
B|XLE|20260407|11:36:57|S|9.000000|60.455000||
B|IESC|20260407|11:36:58|S|1.000000|479.330000||
B|MSFT|20260407|11:36:58|S|5.000000|368.459100||
B|MU|20260407|11:36:58|S|65.000000|371.670000||
B|MWH|20260407|11:36:58|S|20.000000|28.190000||
B|ONDS|20260407|11:36:58|S|34.000000|9.440000||
B|TQQQ|20260407|11:36:58|S|150.000000|42.655000||
B|TSLL|20260407|11:36:59|S|259.000000|10.045000||
B|B|20260407|11:37:00|S|215.000000|40.675000||
B|B|20260407|11:37:00|S|225.000000|40.675000||
B|EWJ|20260407|11:37:00|S|100.000000|84.265000||
B|META|20260407|11:37:00|S|33.000000|567.540000||
B|CELH|20260407|11:37:01|S|30.000000|34.279000||
B|MU|20260407|11:37:01|S|8.000000|371.690000||
B|MU|20260407|11:37:01|S|40.000000|371.700000||
B|MU|20260407|11:37:01|S|100.000000|371.640000||
B|NVDA|20260407|11:37:01|S|100.000000|175.155000||
B|ZTS|20260407|11:37:01|S|1.000000|116.836400||
B|CVS|20260407|11:37:02|S|20.000000|78.130000||
B|IPAR|20260407|11:37:02|S|15.000000|89.430000||
B|SCHD|20260407|11:37:02|S|100.000000|30.585000||
B|TSLL|20260407|11:37:02|S|59.000000|10.045000||
B|F|20260407|11:37:03|S|20.000000|11.460000||
B|SATS|20260407|11:37:03|S|13.000000|124.300000||
B|SOXL|20260407|11:37:03|S|60.000000|53.810000||
B|UTF|20260407|11:37:03|S|5.000000|26.165000||
B|HUT|20260407|11:37:04|S|100.000000|49.850000||
B|IAUI|20260407|11:37:04|S|1.000000|56.660000||
B|NVO|20260407|11:37:05|S|100.000000|36.435000||
B|TSLA|20260407|11:37:05|S|10.000000|339.220000||
B|UHS|20260407|11:37:05|S|20.000000|181.680000||
B|BRK/B|20260407|11:37:06|S|5.000000|477.824500||
B|CAR|20260407|11:37:06|S|100.000000|232.010000||
B|CELH|20260407|11:37:06|S|150.000000|34.275800||
B|IREN|20260407|11:37:06|S|150.000000|34.760000||
B|RDGT|20260407|11:37:06|E|15600.000000|0.038700||
B|TLT|20260407|11:37:06|S|400.000000|86.202600||
B|USO|20260407|11:37:06|S|100.000000|142.278800||
B|AEIS|20260407|11:37:07|S|100.000000|334.840000||
B|AEIS|20260407|11:37:07|S|100.000000|334.930000||
B|AWRE|20260407|11:37:07|S|3.000000|1.200000||
B|SNDK|20260407|11:37:07|S|2.000000|709.356200||
B|TBRG|20260407|11:37:07|S|293.000000|17.200000||
B|USAR|20260407|11:37:07|S|40.000000|14.399300||
B|VXUS|20260407|11:37:07|S|7.000000|77.125000||
B|WFCpZ|20260407|11:37:07|S|100.000000|19.010000||
B|DOCN|20260407|11:37:08|S|50.000000|84.845800||
B|GLD|20260407|11:37:08|S|520.000000|427.020000||
B|NVDA|20260407|11:37:08|S|30.000000|175.105000||
B|SNDK|20260407|11:37:08|S|5.000000|709.580000||
B|BMNU|20260407|11:37:09|S|248.000000|1.740000||
B|BMNU|20260407|11:37:09|S|1800.000000|1.735000||
B|KTOS|20260407|11:37:09|S|18.000000|71.200000||
B|MARA|20260407|11:37:09|S|300.000000|8.410000||
B|MU|20260407|11:37:09|S|1.000000|371.320000||
B|Z|20260407|11:37:09|S|1.000000|40.625000||
B|CAR|20260407|11:37:10|S|2.000000|232.050000||
B|JGRW|20260407|11:37:10|S|743.000000|24.400000||
B|SIDU|20260407|11:37:10|S|350.000000|3.785000||
B|XLE|20260407|11:37:10|S|330.000000|60.450000||
B|MU|20260407|11:37:11|S|100.000000|371.340000||
B|NVDA|20260407|11:37:11|S|400.000000|175.095000||
B|PRAX|20260407|11:37:11|S|50.000000|303.910000||
B|TSLL|20260407|11:37:11|S|300.000000|10.035000||
B|TSM|20260407|11:37:11|S|1.000000|338.000000||
B|VG|20260407|11:37:11|S|319.000000|16.595000||
B|CLSK|20260407|11:37:12|S|100.000000|8.720700||
B|IVV|20260407|11:37:12|S|1.000000|656.540000||
B|KO|20260407|11:37:12|S|3.000000|76.255000||
B|RKLB|20260407|11:37:12|S|440.000000|65.830000||
B|GH|20260407|11:37:13|S|19.000000|90.123300||
B|HAFN|20260407|11:37:13|S|100.000000|8.045000||
B|NVDA|20260407|11:37:13|S|28.000000|175.080000||
B|SCO|20260407|11:37:13|S|28.000000|7.665000||
B|SMR|20260407|11:37:13|S|1.000000|9.390000||
B|SMR|20260407|11:37:13|S|1.000000|9.390000||
B|SMR|20260407|11:37:13|S|1.000000|9.390000||
B|SMR|20260407|11:37:13|S|1.000000|9.390000||
B|SMR|20260407|11:37:13|S|10.000000|9.390000||
B|ADMA|20260407|11:37:14|S|1000.000000|9.335000||
B|MNR|20260407|11:37:14|S|200.000000|12.740000||
B|MU|20260407|11:37:14|S|38.000000|371.265000||
B|SLV|20260407|11:37:14|S|11.000000|64.405000||
B|SOXL|20260407|11:37:14|S|800.000000|53.691000||
B|TSLL|20260407|11:37:14|S|200.000000|10.035000||
B|ABT|20260407|11:37:15|S|150.000000|102.588800||
B|BABA|20260407|11:37:15|S|100.000000|118.990000||
B|COIN|20260407|11:37:15|S|80.000000|168.690000||
B|NVT|20260407|11:37:15|S|10.000000|117.140000||
B|PLTR|20260407|11:37:15|S|7.000000|147.520000||
B|CRCD|20260407|11:37:16|S|100.000000|7.450000||
B|CRCD|20260407|11:37:16|S|200.000000|7.450000||
B|CRCD|20260407|11:37:16|S|2000.000000|7.450000||
B|MAGX|20260407|11:37:16|S|50.000000|41.767300||
B|NVDA|20260407|11:37:16|S|39.000000|175.090000||
B|NVDA|20260407|11:37:16|S|100.000000|175.085000||
B|TQQQ|20260407|11:37:16|S|10.000000|42.615000||
B|AAPL|20260407|11:37:17|S|1.000000|247.780000||
B|AVGO|20260407|11:37:17|S|25.000000|326.770000||
B|NKE|20260407|11:37:17|S|25.000000|42.445000||
B|OMCL|20260407|11:37:17|S|30.000000|33.820000||
B|PFE|20260407|11:37:17|S|500.000000|26.855000||
B|SOXL|20260407|11:37:17|S|600.000000|53.702700||
B|IVV|20260407|11:37:18|S|80.000000|656.540000||
B|SPY|20260407|11:37:18|S|100.000000|653.549000||
B|TSLA|20260407|11:37:18|S|200.000000|339.140000||
B|BETA|20260407|11:37:19|S|100.000000|15.510000||
B|HUMA|20260407|11:37:19|S|100.000000|0.620900||
B|KTOS|20260407|11:37:19|S|221.000000|71.200000||
B|LOMA|20260407|11:37:19|S|1000.000000|11.395300||
B|NVDA|20260407|11:37:19|S|100.000000|175.095000||
B|POWL|20260407|11:37:20|S|20.000000|194.009000||
B|TQQQ|20260407|11:37:20|S|100.000000|42.615000||
B|UVIX|20260407|11:37:20|S|88.000000|8.575000||
B|AAPL|20260407|11:37:21|S|3.000000|247.820000||
B|HPQ|20260407|11:37:21|S|20.000000|18.640700||
B|RDGT|20260407|11:37:21|S|300.000000|0.038801||
B|RTX|20260407|11:37:21|S|4.000000|196.450000||
B|SNDK|20260407|11:37:21|S|1.000000|709.260000||
B|URA|20260407|11:37:21|S|50.000000|47.389000||
B|BLK|20260407|11:37:22|S|1.000000|953.450000||
B|LRCX|20260407|11:37:22|S|1.000000|219.260000||
B|MSFT|20260407|11:37:22|S|2.000000|368.396600||
B|ARM|20260407|11:37:23|S|6.000000|140.270000||
B|MRNA|20260407|11:37:23|S|100.000000|48.340000||
B|TSLL|20260407|11:37:23|S|50.000000|10.027500||
B|VRT|20260407|11:37:23|S|1.000000|256.960000||
B|AEI|20260407|11:37:24|S|1.000000|1.850000||
B|GPC|20260407|11:37:24|S|100.000000|104.400000||
B|HIMS|20260407|11:37:24|S|20.000000|19.340000||
B|MNR|20260407|11:37:24|S|100.000000|12.740000||
B|NBIS|20260407|11:37:24|S|20.000000|114.060000||
B|NWL|20260407|11:37:24|S|55.000000|3.530000||
B|SH|20260407|11:37:24|S|100.000000|37.769300||
B|SNDK|20260407|11:37:24|S|15.000000|709.500000||
B|AGQ|20260407|11:37:25|S|20.000000|106.046600||
B|CRDO|20260407|11:37:25|S|50.000000|103.550000||
B|GOOGL|20260407|11:37:25|S|100.000000|300.980000||
B|TSLL|20260407|11:37:25|S|500.000000|10.029500||
B|TSLL|20260407|11:37:25|S|583.000000|10.030000||
B|AAPL|20260407|11:37:26|S|2.000000|247.850000||
B|LRCU|20260407|11:37:26|S|10.000000|32.610000||
B|VXX|20260407|11:37:26|S|1.000000|35.420700||
B|AAPL|20260407|11:37:27|S|15.000000|247.890000||
B|DXJ|20260407|11:37:27|S|300.000000|159.450000||
B|SCO|20260407|11:37:27|S|140.000000|7.665000||
B|TSLA|20260407|11:37:27|S|80.000000|339.130000||
B|AMAT|20260407|11:37:28|S|100.000000|349.070000||
B|CCL|20260407|11:37:28|S|100.000000|24.800000||
B|MSTY|20260407|11:37:28|S|1.000000|20.660000||
B|NVDA|20260407|11:37:28|S|98.000000|174.820000||
B|SMR|20260407|11:37:28|S|1.000000|9.380000||
B|SMR|20260407|11:37:28|S|4.000000|9.370000||
B|SMR|20260407|11:37:28|S|10.000000|9.370000||
B|TQQQ|20260407|11:37:28|S|100.000000|42.620000||
B|UNH|20260407|11:37:28|S|16.000000|305.898300||
B|ZM|20260407|11:37:28|S|100.000000|84.670000||
B|ZM|20260407|11:37:28|S|100.000000|84.695000||
B|ZS|20260407|11:37:28|S|80.000000|137.700000||
B|AAPL|20260407|11:37:29|S|100.000000|247.640000||
B|AAPL|20260407|11:37:29|S|100.000000|247.641500||
B|AMD|20260407|11:37:29|S|69.000000|217.480000||
B|AMD|20260407|11:37:29|S|165.000000|217.490000||
B|CRWV|20260407|11:37:29|S|51.000000|82.815000||
B|CRWV|20260407|11:37:29|S|100.000000|82.830000||
B|GOOGL|20260407|11:37:29|S|100.000000|300.717800||
B|IBIT|20260407|11:37:29|S|10.000000|38.600000||
B|LAR|20260407|11:37:29|S|20.000000|7.200700||
B|RKLB|20260407|11:37:29|S|100.000000|65.690000||
B|TIC|20260407|11:37:29|S|20.000000|7.011000||
B|XPEV|20260407|11:37:29|S|200.000000|16.945000||
B|XPEV|20260407|11:37:29|S|1740.000000|16.950000||
B|Z|20260407|11:37:29|S|13.000000|40.561700||
B|ZM|20260407|11:37:29|S|100.000000|84.645000||
B|AMD|20260407|11:37:30|S|50.000000|217.610000||
B|HOOD|20260407|11:37:30|S|20.000000|67.600000||
B|ORCL|20260407|11:37:30|S|95.000000|141.320000||
B|QQQ|20260407|11:37:30|S|37.000000|581.380000||
B|USAR|20260407|11:37:30|S|4.000000|14.379300||
B|USO|20260407|11:37:30|S|250.000000|142.400000||
B|AAPL|20260407|11:37:31|S|1.000000|247.670000||
B|CIEN|20260407|11:37:31|S|1.000000|439.020000||
B|KGC|20260407|11:37:31|S|100.000000|31.175000||
B|NOK|20260407|11:37:31|S|100.000000|8.715000||
B|NVDA|20260407|11:37:31|S|80.000000|174.910000||
B|NVDA|20260407|11:37:31|S|100.000000|174.905000||
B|SNDK|20260407|11:37:31|S|8.000000|707.995000||
B|TSLA|20260407|11:37:31|S|7.000000|338.750000||
B|AAOI|20260407|11:37:32|S|99.000000|113.660000||
B|JCI|20260407|11:37:32|S|100.000000|132.280000||
B|LUNR|20260407|11:37:32|S|50.000000|22.770000||
B|NVDA|20260407|11:37:32|S|5.000000|174.895000||
B|NVDA|20260407|11:37:32|S|200.000000|174.895000||
B|SPXU|20260407|11:37:32|S|1.000000|56.069300||
B|TDY|20260407|11:37:32|S|24.000000|632.330000||
B|CAR|20260407|11:37:33|S|16.000000|231.715600||
B|CIEN|20260407|11:37:33|S|1.000000|439.060000||
B|DAL|20260407|11:37:33|S|1.000000|65.549300||
B|GEV|20260407|11:37:33|S|26.000000|890.770000||
B|PDI|20260407|11:37:33|S|83.000000|17.430000||
B|SNA|20260407|11:37:33|S|1.000000|365.730000||
B|SNDK|20260407|11:37:33|S|94.000000|707.680000||
B|SPY|20260407|11:37:33|S|200.000000|653.160000||
B|SPY|20260407|11:37:33|S|700.000000|653.159200||
B|SPYI|20260407|11:37:33|S|50.000000|49.545000||
B|TSLA|20260407|11:37:33|S|40.000000|338.830000||
B|AAPL|20260407|11:37:34|S|1.000000|247.685000||
B|BE|20260407|11:37:34|S|10.000000|133.880600||
B|HAFN|20260407|11:37:34|S|100.000000|8.045000||
B|MU|20260407|11:37:34|S|100.000000|370.750000||
B|MU|20260407|11:37:34|S|234.000000|370.760000||
B|NVDA|20260407|11:37:34|S|45.000000|174.925000||
B|NVDA|20260407|11:37:34|S|60.000000|174.925000||
B|SPXS|20260407|11:37:34|S|80.000000|39.987500||
B|TQQQ|20260407|11:37:34|S|228.000000|42.530700||
B|UVIX|20260407|11:37:34|S|2.000000|8.600700||
B|AGPU|20260407|11:37:35|S|50.000000|5.390000||
B|AMD|20260407|11:37:35|S|8.000000|217.740000||
B|BBAI|20260407|11:37:35|S|25.000000|3.420000||
B|NVDA|20260407|11:37:35|S|150.000000|174.920000||
B|SOXL|20260407|11:37:35|S|1.000000|53.615000||
B|TSLA|20260407|11:37:35|S|3.000000|338.870000||
B|UVIX|20260407|11:37:35|S|2.000000|8.605000||
B|ASML|20260407|11:37:36|S|4.000000|1289.110000||
B|NVDA|20260407|11:37:36|S|15.000000|174.925000||
B|TTE|20260407|11:37:36|S|4.000000|91.815000||
B|CISS|20260407|11:37:37|S|200.000000|0.779900||
B|EWY|20260407|11:37:37|S|5.000000|123.960000||
B|FRO|20260407|11:37:37|S|400.000000|35.635000||
B|INTC|20260407|11:37:37|S|100.000000|52.110000||
B|INTC|20260407|11:37:37|S|400.000000|52.110000||
B|LEU|20260407|11:37:37|S|25.000000|169.190000||
B|MSFT|20260407|11:37:37|S|6.000000|368.170000||
B|MU|20260407|11:37:37|S|100.000000|370.670000||
B|MU|20260407|11:37:37|S|100.000000|370.690000||
B|MU|20260407|11:37:37|S|100.000000|370.760000||
B|MU|20260407|11:37:37|S|200.000000|370.690000||
B|PFE|20260407|11:37:37|S|2.000000|26.875000||
B|AAPL|20260407|11:37:38|S|1.000000|247.730000||
B|AGL|20260407|11:37:38|S|15.000000|15.430000||
B|GOOGL|20260407|11:37:38|S|50.000000|300.808800||
B|IRM|20260407|11:37:38|S|96.000000|103.547300||
B|MGM|20260407|11:37:38|S|14.000000|37.930000||
B|NVDA|20260407|11:37:38|S|21.000000|174.930000||
B|SPY|20260407|11:37:38|S|14.000000|653.239100||
B|TQQQ|20260407|11:37:38|S|200.000000|42.525000||
B|UVIX|20260407|11:37:38|S|200.000000|8.609300||
B|ZS|20260407|11:37:38|S|10.000000|137.840000||
B|NRIM|20260407|11:37:39|S|150.000000|23.820000||
B|NVDA|20260407|11:37:39|S|5.000000|174.935000||
B|NVDA|20260407|11:37:39|S|100.000000|174.955000||
B|USAR|20260407|11:37:39|S|100.000000|14.380000||
B|DOCN|20260407|11:37:40|S|25.000000|84.844500||
B|GOOGL|20260407|11:37:40|S|200.000000|300.828800||
B|GRAB|20260407|11:37:40|S|20.000000|3.540000||
B|HUMA|20260407|11:37:40|S|100.000000|0.620800||
B|LITE|20260407|11:37:40|S|2.000000|794.645000||
B|SQQQ|20260407|11:37:40|S|89.000000|78.665000||
B|ZS|20260407|11:37:40|S|40.000000|137.613100||
B|SPY|20260407|11:37:41|S|100.000000|653.318800||
B|LNKS|20260407|11:37:42|S|1.000000|1.765000||
B|NFLX|20260407|11:37:42|S|5.000000|98.837300||
B|SQQQ|20260407|11:37:42|S|2.000000|78.677200||
B|ZTS|20260407|11:37:42|S|2.000000|116.814700||
B|ZTS|20260407|11:37:42|S|12.000000|116.814700||
B|CRCL|20260407|11:37:43|S|32.000000|90.930000||
B|MTDR|20260407|11:37:43|S|6.000000|65.150000||
B|OKLO|20260407|11:37:43|S|200.000000|45.730000||
B|PAYP|20260407|11:37:43|S|5.000000|20.135000||
B|QDEL|20260407|11:37:43|S|20.000000|15.080000||
B|TSM|20260407|11:37:43|S|20.000000|337.730000||
B|AVGO|20260407|11:37:44|S|25.000000|326.480000||
B|CNC|20260407|11:37:44|S|50.000000|36.070000||
B|JEPQ|20260407|11:37:44|S|10.000000|55.345000||
B|LULU|20260407|11:37:44|S|3.000000|153.270000||
B|MU|20260407|11:37:44|S|30.000000|370.570000||
B|NVDA|20260407|11:37:44|S|20.000000|174.935000||
B|SUZ|20260407|11:37:44|S|100.000000|9.005000||
B|DAL|20260407|11:37:45|S|60.000000|65.531200||
B|DHI|20260407|11:37:45|S|20.000000|137.136000||
B|HPQ|20260407|11:37:45|S|2.000000|18.670700||
B|ORCL|20260407|11:37:45|S|10.000000|141.440000||
B|RDGT|20260407|11:37:45|E|29100.000000|0.038000||
B|BKV|20260407|11:37:46|S|100.000000|28.120000||
B|SIDU|20260407|11:37:46|S|200.000000|3.735000||
B|TME|20260407|11:37:46|S|720.000000|8.955000||
B|XLE|20260407|11:37:46|S|2.000000|60.460000||
B|CEG|20260407|11:37:47|S|10.000000|269.440000||
B|DNA|20260407|11:37:47|S|80.000000|6.400000||
B|MS|20260407|11:37:47|S|20.000000|167.263700||
B|QQQ|20260407|11:37:47|S|100.000000|581.470000||
B|STNE|20260407|11:37:47|S|6.000000|13.720000||
B|EFO|20260407|11:37:48|S|1.000000|63.485000||
B|FOXF|20260407|11:37:48|S|20.000000|15.850000||
B|SLV|20260407|11:37:48|S|50.000000|64.395000||
B|CMSD|20260407|11:37:49|S|100.000000|22.270000||
B|DASH|20260407|11:37:49|S|20.000000|154.310000||
B|KGLD|20260407|11:37:49|S|10.000000|32.130000||
B|MSTR|20260407|11:37:49|S|10.000000|122.230000||
B|NBIS|20260407|11:37:49|S|50.000000|113.940000||
B|NKE|20260407|11:37:49|S|200.000000|42.430000||
B|SOXL|20260407|11:37:49|S|100.000000|53.580000||
B|VIK|20260407|11:37:49|S|20.000000|70.060000||
B|TME|20260407|11:37:50|S|20.000000|8.950700||
B|AAPL|20260407|11:37:51|S|7.000000|247.715000||
B|IBIT|20260407|11:37:51|S|300.000000|38.620600||
B|NU|20260407|11:37:51|S|240.000000|13.885000||
B|SOXS|20260407|11:37:51|S|20.000000|35.350000||
B|VIAV|20260407|11:37:51|S|20.000000|37.310000||
B|DFTX|20260407|11:37:52|S|20.000000|20.340000||
B|GEV|20260407|11:37:52|S|20.000000|891.030000||
B|INTC|20260407|11:37:52|S|15.000000|52.080000||
B|NVDA|20260407|11:37:52|S|100.000000|174.900000||
B|PLTR|20260407|11:37:52|S|2.000000|147.390000||
B|PTCT|20260407|11:37:52|S|20.000000|68.800000||
B|TSLL|20260407|11:37:52|S|100.000000|10.015000||
B|TSLL|20260407|11:37:52|S|400.000000|10.019300||
B|VTI|20260407|11:37:52|S|1.000000|322.585000||
B|MU|20260407|11:37:53|S|74.000000|370.400000||
B|NVDA|20260407|11:37:53|S|100.000000|174.905000||
B|OPEN|20260407|11:37:53|S|20.000000|4.440000||
B|TSLA|20260407|11:37:53|S|10.000000|338.800000||
B|VXX|20260407|11:37:53|S|100.000000|35.510000||
B|AON|20260407|11:37:54|S|20.000000|322.880000||
B|QS|20260407|11:37:54|S|1.000000|6.130000||
B|RSP|20260407|11:37:54|S|100.000000|192.925000||
B|V|20260407|11:37:54|S|6.000000|302.250000||
B|YSS|20260407|11:37:54|S|900.000000|26.990000||
B|FSLY|20260407|11:37:55|S|59.000000|31.138700||
B|MO|20260407|11:37:55|S|6.000000|67.195000||
B|MSFT|20260407|11:37:55|S|2.000000|368.200000||
B|QQQ|20260407|11:37:55|S|20.000000|581.425000||
B|TQQQ|20260407|11:37:55|S|100.000000|42.525000||
B|UNH|20260407|11:37:55|S|9.000000|306.118500||
B|DHI|20260407|11:37:56|S|4.000000|137.136800||
B|NVDA|20260407|11:37:56|S|100.000000|174.905000||
B|PNFP|20260407|11:37:56|S|20.000000|88.030000||
B|WHF|20260407|11:37:56|S|100.000000|7.495000||
B|FUN|20260407|11:37:57|S|20.000000|17.780000||
B|PLTR|20260407|11:37:57|S|50.000000|147.425000||
B|CAR|20260407|11:37:58|S|50.000000|232.380000||
B|DFDV|20260407|11:37:58|S|100.000000|3.410000||
B|HIMS|20260407|11:37:58|S|100.000000|19.359300||
B|MGN|20260407|11:37:58|S|3300.000000|0.255400||
B|SIF|20260407|11:37:58|S|108.000000|13.780000||
B|AAPL|20260407|11:37:59|S|2.000000|247.710000||
B|TSLA|20260407|11:37:59|S|40.000000|338.810000||
B|NVDA|20260407|11:38:00|S|100.000000|174.930000||
B|ANNA|20260407|11:38:01|S|60.000000|8.340000||
B|TSLL|20260407|11:38:01|S|400.000000|10.015000||
B|SIDU|20260407|11:38:02|S|15.000000|3.740000||
B|SQQQ|20260407|11:38:02|S|12.000000|78.647200||
B|RXRX|20260407|11:38:03|S|22.000000|3.129700||
B|SNDK|20260407|11:38:03|S|16.000000|708.370000||
B|SRXH|20260407|11:38:03|S|380.000000|0.141700||
B|XLU|20260407|11:38:03|S|0.010000|46.380000||
B|ZTS|20260407|11:38:03|S|2.000000|116.826400||
B|BB|20260407|11:38:04|S|1.000000|3.475000||
B|GERN|20260407|11:38:04|S|25.000000|1.760000||
B|AAL|20260407|11:38:05|S|25.000000|10.650000||
B|ADBE|20260407|11:38:05|S|20.000000|240.560000||
B|ADBE|20260407|11:38:05|S|100.000000|240.560000||
B|MSFT|20260407|11:38:05|S|100.000000|368.320000||
B|SPYM|20260407|11:38:05|S|1.000000|76.905000||
B|TSLL|20260407|11:38:05|S|20.000000|10.015000||
B|ZDGE|20260407|11:38:05|S|20.000000|2.995000||
B|ADBE|20260407|11:38:06|S|60.000000|240.540000||
B|ADBE|20260407|11:38:07|S|40.000000|240.520000||
B|ADBE|20260407|11:38:07|S|40.000000|240.520000||
B|CAR|20260407|11:38:07|S|50.000000|232.310000||
B|CAR|20260407|11:38:07|S|100.000000|232.319000||
B|CF|20260407|11:38:07|S|20.000000|135.646800||
B|HIMS|20260407|11:38:07|S|1.000000|19.365000||
B|NOK|20260407|11:38:07|S|100.000000|8.715000||
B|PSI|20260407|11:38:07|S|200.000000|97.950000||
B|PSI|20260407|11:38:07|S|400.000000|97.960000||
B|ABNB|20260407|11:38:08|S|45.000000|124.710000||
B|TQQQ|20260407|11:38:08|S|20.000000|42.552500||
B|HAFN|20260407|11:38:09|S|100.000000|8.045000||
B|IRDM|20260407|11:38:09|S|15.000000|33.040000||
B|RLYB|20260407|11:38:09|S|1.000000|8.100000||
B|SYM|20260407|11:38:09|S|200.000000|51.180000||
B|AAPL|20260407|11:38:10|S|10.000000|247.745000||
B|AAPL|20260407|11:38:10|S|260.000000|247.730000||
B|GBX|20260407|11:38:10|S|100.000000|46.990000||
B|HCAI|20260407|11:38:10|S|202.000000|0.426000||
B|KEYpI|20260407|11:38:10|S|100.000000|25.010000||
B|NKE|20260407|11:38:10|S|10.000000|42.440000||
B|NVDA|20260407|11:38:10|S|25.000000|174.885000||
B|ORCL|20260407|11:38:10|S|75.000000|141.440300||
B|QQQ|20260407|11:38:10|S|11.000000|581.470000||
B|AMD|20260407|11:38:11|S|20.000000|217.450000||
B|SNDK|20260407|11:38:11|S|14.000000|707.260000||
B|AVDV|20260407|11:38:12|S|5.000000|100.440000||
B|JAZZ|20260407|11:38:12|S|20.000000|188.410000||
B|KTOS|20260407|11:38:12|S|90.000000|71.150000||
B|KTOS|20260407|11:38:12|S|100.000000|71.030000||
B|NVDA|20260407|11:38:12|S|500.000000|174.870000||
B|SOXL|20260407|11:38:12|S|186.000000|53.501000||
B|MSTR|20260407|11:38:13|S|62.000000|122.210000||
B|MU|20260407|11:38:13|S|20.000000|370.270000||
B|NEE|20260407|11:38:13|S|2.000000|93.390000||
B|QYLD|20260407|11:38:13|S|1.000000|17.245000||
B|ROP|20260407|11:38:13|S|30.000000|359.550000||
B|SCHD|20260407|11:38:13|S|1.000000|30.590000||
B|SNDK|20260407|11:38:13|S|3.000000|706.940000||
B|GILT|20260407|11:38:14|S|44.000000|17.410000||
B|KMX|20260407|11:38:14|S|20.000000|42.623000||
B|MSFT|20260407|11:38:14|S|400.000000|368.160000||
B|PG|20260407|11:38:14|S|1.000000|141.770000||
B|TMUS|20260407|11:38:14|S|25.000000|200.870000||
B|TRVI|20260407|11:38:14|S|20.000000|12.600000||
B|QQQ|20260407|11:38:15|S|400.000000|581.380000||
B|TME|20260407|11:38:15|S|20.000000|8.950700||
B|TRVI|20260407|11:38:15|S|20.000000|12.590000||
B|UNH|20260407|11:38:15|S|55.000000|306.300000||
B|ZTS|20260407|11:38:15|S|100.000000|116.915000||
B|NVDA|20260407|11:38:16|S|500.000000|174.841100||
B|IONQ|20260407|11:38:17|S|200.000000|27.665000||
B|MU|20260407|11:38:17|S|80.000000|370.290000||
B|NVDA|20260407|11:38:17|S|2.000000|174.835000||
B|OXY|20260407|11:38:17|S|10.000000|63.319100||
B|QID|20260407|11:38:17|S|100.000000|22.355000||
B|TQQQ|20260407|11:38:17|S|1.000000|42.517400||
B|VALE|20260407|11:38:17|S|10.000000|16.060700||
B|BKNG|20260407|11:38:18|S|10.000000|173.095000||
B|ELF|20260407|11:38:18|S|186.000000|61.020000||
B|GOOG|20260407|11:38:18|S|60.000000|298.925000||
B|INSM|20260407|11:38:18|S|2.000000|160.360000||
B|OXY|20260407|11:38:18|S|120.000000|63.305600||
B|TQQQ|20260407|11:38:19|S|100.000000|42.525000||
B|XLK|20260407|11:38:19|S|2.000000|135.177500||
B|ASTS|20260407|11:38:20|S|50.000000|91.680000||
B|BABA|20260407|11:38:20|S|100.000000|118.890000||
B|MU|20260407|11:38:20|S|30.000000|370.320000||
B|AAPL|20260407|11:38:21|S|4.000000|247.745000||
B|CRWV|20260407|11:38:21|S|164.000000|82.868100||
B|CRWV|20260407|11:38:21|S|500.000000|82.870000||
B|VXX|20260407|11:38:21|S|100.000000|35.510700||
B|CRDO|20260407|11:38:22|S|10.000000|103.340000||
B|KTOS|20260407|11:38:22|S|300.000000|70.995000||
B|PRT|20260407|11:38:22|S|2.000000|3.300000||
B|ZTS|20260407|11:38:22|S|4.000000|116.846900||
B|ALB|20260407|11:38:23|S|10.000000|172.860000||
B|GM|20260407|11:38:23|S|100.000000|71.900000||
B|SNDK|20260407|11:38:23|S|50.000000|707.315000||
B|BHP|20260407|11:38:24|S|100.000000|72.780900||
B|CAR|20260407|11:38:24|S|2.000000|232.270000||
B|AAPL|20260407|11:38:25|S|10.000000|247.725000||
B|NVDA|20260407|11:38:25|S|300.000000|174.815000||
B|PL|20260407|11:38:25|S|1422.000000|35.100000||
B|SPY|20260407|11:38:25|S|15.000000|653.198800||
B|XLU|20260407|11:38:25|S|50.000000|46.400000||
B|CLDX|20260407|11:38:26|S|100.000000|31.275000||
B|KO|20260407|11:38:26|S|40.000000|76.239300||
B|MSFT|20260407|11:38:26|S|20.000000|368.210000||
B|SATS|20260407|11:38:26|S|22.000000|124.220000||
B|TAN|20260407|11:38:26|S|50.000000|52.800000||
B|BE|20260407|11:38:27|S|2.000000|134.050000||
B|INHD|20260407|11:38:27|S|100.000000|0.430000||
B|RKLB|20260407|11:38:27|S|20.000000|65.730000||
B|ROKU|20260407|11:38:27|S|35.000000|98.990000||
B|SMR|20260407|11:38:27|S|400.000000|9.375000||
B|XOM|20260407|11:38:27|S|2.000000|164.290000||
B|AVGO|20260407|11:38:28|S|20.000000|326.120000||
B|INTW|20260407|11:38:28|S|103.000000|70.930000||
B|ZM|20260407|11:38:28|S|100.000000|84.800000||
B|AXTI|20260407|11:38:29|S|83.000000|43.595000||
B|BKSY|20260407|11:38:29|S|3.000000|32.025000||
B|MUU|20260407|11:38:29|S|6.000000|143.300000||
B|CAR|20260407|11:38:30|S|2.000000|232.300000||
B|MU|20260407|11:38:30|S|3.000000|370.610000||
B|NKE|20260407|11:38:30|S|40.000000|42.435000||
B|OKLO|20260407|11:38:30|S|160.000000|45.700000||
B|OKLO|20260407|11:38:30|S|326.000000|45.690000||
B|UVIX|20260407|11:38:30|S|60.000000|8.625000||
B|JPM|20260407|11:38:31|S|1.000000|295.480000||
B|PANW|20260407|11:38:31|S|30.000000|161.800000||
B|RXRX|20260407|11:38:31|S|42.000000|3.125000||
B|SOXL|20260407|11:38:31|S|5.000000|53.475000||
B|TSLA|20260407|11:38:31|S|103.000000|338.750000||
B|UNH|20260407|11:38:31|S|10.000000|306.341400||
B|VIK|20260407|11:38:31|S|20.000000|69.908100||
B|AAOI|20260407|11:38:32|S|100.000000|113.100000||
B|HIMS|20260407|11:38:32|S|5.000000|19.339100||
B|LUV|20260407|11:38:32|S|20.000000|37.338800||
B|TQQQ|20260407|11:38:32|S|1.000000|42.535000||
B|ZTS|20260407|11:38:32|S|1.000000|116.915600||
B|LAES|20260407|11:38:33|S|1.000000|2.115000||
B|CRWV|20260407|11:38:34|S|49.000000|82.880000||
B|MU|20260407|11:38:34|S|100.000000|370.700000||
B|NASA|20260407|11:38:34|S|200.000000|27.150000||
B|TPC|20260407|11:38:34|S|10.000000|76.570000||
B|CIEN|20260407|11:38:35|S|18.000000|439.390000||
B|MU|20260407|11:38:35|S|50.000000|370.650000||
B|RZLV|20260407|11:38:35|S|500.000000|2.685000||
B|ZTS|20260407|11:38:35|S|34.000000|116.814000||
B|CMCSA|20260407|11:38:36|S|20.000000|27.725000||
B|CVS|20260407|11:38:36|S|1.000000|78.200000||
B|UMC|20260407|11:38:36|S|100.000000|9.115000||
B|DAL|20260407|11:38:37|S|5.000000|65.530000||
B|DUK|20260407|11:38:37|S|20.000000|132.680000||
B|NTAP|20260407|11:38:37|S|200.000000|97.090000||
B|PSKY|20260407|11:38:37|S|600.000000|10.685000||
B|TONX|20260407|11:38:37|S|500.000000|2.200000||
B|ADBE|20260407|11:38:38|S|1.000000|240.680000||
B|CRWD|20260407|11:38:38|S|26.000000|401.420000||
B|CRWD|20260407|11:38:38|S|50.000000|401.430000||
B|MU|20260407|11:38:38|S|100.000000|370.680000||
B|MU|20260407|11:38:38|S|100.000000|370.684300||
B|NBIS|20260407|11:38:38|S|0.615300|114.130000||
B|NBIS|20260407|11:38:38|S|50.000000|114.180000||
B|SNAP|20260407|11:38:38|S|1.000000|4.750000||
B|AMD|20260407|11:38:39|S|290.000000|217.610000||
B|AMD|20260407|11:38:39|S|348.000000|217.630000||
B|FLY|20260407|11:38:39|S|100.000000|33.650000||
B|MU|20260407|11:38:39|S|19.000000|370.653900||
B|RKLB|20260407|11:38:39|S|1.000000|65.755000||
B|VELO|20260407|11:38:39|S|20.000000|9.500000||
B|AAPL|20260407|11:38:40|S|2.000000|247.755000||
B|ETHA|20260407|11:38:40|S|2723.000000|15.710000||
B|RKLB|20260407|11:38:40|S|50.000000|65.735000||
B|CMI|20260407|11:38:41|S|7.000000|550.850000||
B|DIS|20260407|11:38:41|S|10.000000|96.090000||
B|OKLL|20260407|11:38:41|S|200.000000|5.085000||
B|SNDK|20260407|11:38:41|S|53.000000|707.740000||
B|SNAP|20260407|11:38:42|S|947.000000|4.750000||
B|UNH|20260407|11:38:42|S|100.000000|306.450000||
B|AAOI|20260407|11:38:43|S|200.000000|113.300000||
B|KORU|20260407|11:38:43|S|40.000000|288.430000||
B|MSFT|20260407|11:38:43|S|1.000000|368.310000||
B|SNDK|20260407|11:38:43|S|2.000000|707.740000||
B|THC|20260407|11:38:43|S|5.000000|192.030000||
B|ARE|20260407|11:38:44|S|279.000000|43.560000||
B|MOH|20260407|11:38:44|S|100.000000|143.310000||
B|OXLCL|20260407|11:38:44|S|1.000000|23.500000||
B|RKLB|20260407|11:38:44|S|100.000000|65.670000||
B|SMR|20260407|11:38:44|S|1.000000|9.370000||
B|SMR|20260407|11:38:44|S|1.000000|9.370000||
B|SMR|20260407|11:38:44|S|1.000000|9.370000||
B|STLA|20260407|11:38:44|S|2000.000000|7.315000||
B|MU|20260407|11:38:45|S|2.000000|370.660000||
B|NVDA|20260407|11:38:45|S|20.000000|174.875000||
B|NVDA|20260407|11:38:45|S|200.000000|174.875000||
B|PL|20260407|11:38:45|S|100.000000|34.925000||
B|YANG|20260407|11:38:45|S|10.000000|31.075000||
B|NKE|20260407|11:38:46|S|2.000000|42.440000||
B|SOXS|20260407|11:38:46|S|300.000000|35.387500||
B|AAPL|20260407|11:38:47|S|1.000000|247.755000||
B|ANNA|20260407|11:38:47|S|50.000000|8.310000||
B|NBIS|20260407|11:38:47|S|25.000000|114.200000||
B|QDEL|20260407|11:38:47|S|11.000000|15.100000||
B|ZS|20260407|11:38:47|S|4.000000|137.721800||
B|ZTS|20260407|11:38:47|S|4.000000|116.924300||
B|CIEN|20260407|11:38:48|S|70.000000|439.490000||
B|HIMS|20260407|11:38:48|S|15.000000|19.335000||
B|RKLB|20260407|11:38:48|S|100.000000|65.610000||
B|SNDA|20260407|11:38:48|S|200.000000|32.580000||
B|SOXS|20260407|11:38:48|S|50.000000|35.390000||
B|NVDA|20260407|11:38:49|S|250.000000|174.865000||
B|RIG|20260407|11:38:49|S|212.000000|6.595000||
B|VTI|20260407|11:38:49|S|1.000000|322.630000||
B|LASR|20260407|11:38:50|S|35.000000|56.180000||
B|SNDK|20260407|11:38:50|S|50.000000|707.540000||
B|SOFI|20260407|11:38:50|S|1.000000|16.095000||
B|UNH|20260407|11:38:50|S|34.000000|306.596300||
B|UVIX|20260407|11:38:50|S|688.000000|8.615000||
B|MARA|20260407|11:38:51|S|10.000000|8.405000||
B|MU|20260407|11:38:51|S|4.000000|370.740000||
B|NVDA|20260407|11:38:51|S|20.000000|174.875000||
B|UNH|20260407|11:38:51|S|100.000000|306.670000||
B|DG|20260407|11:38:52|S|0.476790|121.920000||
B|HSHP|20260407|11:38:52|S|5.000000|13.460000||
B|CENTA|20260407|11:38:53|S|100.000000|32.040000||
B|DIS|20260407|11:38:53|S|100.000000|96.075000||
B|PRA|20260407|11:38:53|S|35.000000|24.295000||
B|RDDT|20260407|11:38:53|S|19.000000|138.990000||
B|RKLB|20260407|11:38:53|S|5.000000|65.600000||
B|USO|20260407|11:38:53|S|10.000000|142.270000||
B|BMNG|20260407|11:38:54|S|6.000000|1.205000||
B|UNH|20260407|11:38:54|S|16.000000|306.720000||
B|V|20260407|11:38:54|S|1.000000|302.310000||
B|WCN|20260407|11:38:54|S|23.000000|164.850000||
B|AAPL|20260407|11:38:55|S|100.000000|247.825000||
B|ETHU|20260407|11:38:55|S|200.000000|21.855000||
B|NBIS|20260407|11:38:55|S|35.000000|114.190000||
B|TBRG|20260407|11:38:55|S|299.000000|17.200000||
B|ZTS|20260407|11:38:55|S|4.000000|116.850700||
B|AAPL|20260407|11:38:56|S|2.000000|247.825000||
B|COF|20260407|11:38:56|S|14.000000|182.014500||
B|FSTR|20260407|11:38:56|S|10.000000|29.890000||
B|QID|20260407|11:38:56|S|100.000000|22.345000||
B|ZM|20260407|11:38:56|S|1.000000|84.860000||
B|ZM|20260407|11:38:56|S|1.000000|84.860000||
B|ZM|20260407|11:38:56|S|1.000000|84.860000||
B|ZM|20260407|11:38:56|S|3.000000|84.860000||
B|ZM|20260407|11:38:56|S|39.000000|84.860000||
B|AHG|20260407|11:38:58|S|2.000000|2.150000||
B|AON|20260407|11:38:58|S|20.000000|323.120000||
B|CRDO|20260407|11:38:58|S|9.000000|103.230000||
B|LUV|20260407|11:38:58|S|3.000000|37.347300||
B|RH|20260407|11:38:58|S|100.000000|111.600000||
B|RH|20260407|11:38:58|S|100.000000|111.640000||
B|RH|20260407|11:38:58|S|200.000000|111.660000||
B|SMR|20260407|11:38:58|S|1.000000|9.360000||
B|SMR|20260407|11:38:58|S|1.000000|9.360000||
B|SMR|20260407|11:38:58|S|1.000000|9.360000||
B|SMR|20260407|11:38:58|S|10.000000|9.360000||
B|SMR|20260407|11:38:58|S|23.000000|9.360000||
B|SPY|20260407|11:38:58|S|40.000000|653.258800||
B|SPY|20260407|11:38:58|S|40.000000|653.288800||
B|SPY|20260407|11:38:58|S|40.000000|653.329100||
B|TSLL|20260407|11:38:58|S|500.000000|10.009300||
B|PL|20260407|11:38:59|S|50.000000|34.870000||
B|SMR|20260407|11:38:59|S|30.000000|9.369800||
B|SQQQ|20260407|11:38:59|S|60.000000|78.700000||
B|COIN|20260407|11:39:00|S|5.000000|168.540000||
B|MSFT|20260407|11:39:00|S|2.000000|368.310000||
B|SNDK|20260407|11:39:00|S|32.000000|707.510000||
B|SNDK|20260407|11:39:00|S|100.000000|707.590000||
B|SPG|20260407|11:39:00|S|10.000000|189.910000||
B|AAPL|20260407|11:39:01|S|100.000000|247.760000||
B|COLM|20260407|11:39:01|S|18.000000|55.290000||
B|MSFT|20260407|11:39:01|S|6.000000|368.300000||
B|PDBC|20260407|11:39:01|S|200.000000|17.675000||
B|LITE|20260407|11:39:02|S|1.000000|792.745000||
B|CORN|20260407|11:39:03|S|500.000000|18.115000||
B|META|20260407|11:39:03|S|10.000000|566.566800||
B|SIDU|20260407|11:39:03|S|28.000000|3.720000||
B|SPY|20260407|11:39:03|S|3.000000|653.228800||
B|AVGO|20260407|11:39:04|S|80.000000|326.105000||
B|GFI|20260407|11:39:04|S|44.000000|45.349300||
B|SNDK|20260407|11:39:04|S|10.000000|707.500000||
B|UNH|20260407|11:39:04|S|4.000000|306.767300||
B|FLIN|20260407|11:39:05|S|5.000000|33.590000||
B|LAUR|20260407|11:39:05|S|17.000000|34.105000||
B|RDDT|20260407|11:39:05|S|1.000000|138.920000||
B|TECK|20260407|11:39:05|S|4.000000|51.650000||
B|AMD|20260407|11:39:06|S|8.000000|217.240000||
B|AMZN|20260407|11:39:06|S|63.000000|210.290000||
B|META|20260407|11:39:06|S|45.000000|566.575000||
B|NVDA|20260407|11:39:06|S|17.000000|174.795000||
B|NVDA|20260407|11:39:06|S|56.000000|174.795000||
B|SOXS|20260407|11:39:06|S|100.000000|35.460000||
B|ASTS|20260407|11:39:07|S|10.000000|91.540000||
B|PLTR|20260407|11:39:07|S|100.000000|147.260000||
B|PLTR|20260407|11:39:07|S|167.000000|147.260000||
B|SOXL|20260407|11:39:07|S|70.000000|53.395000||
B|URA|20260407|11:39:07|S|1.000000|47.249100||
B|URA|20260407|11:39:07|S|9.000000|47.240000||
B|AAPL|20260407|11:39:08|S|23.000000|247.700000||
B|AIXI|20260407|11:39:08|S|800.000000|1.580000||
B|BATL|20260407|11:39:08|S|164.000000|4.550000||
B|NRO|20260407|11:39:08|S|100.000000|2.895000||
B|NVDL|20260407|11:39:08|S|135.000000|72.778800||
B|ONDS|20260407|11:39:08|S|1.000000|9.380000||
B|PLTR|20260407|11:39:08|S|29.000000|147.250000||
B|RXRX|20260407|11:39:08|S|29.000000|3.119900||
B|AMZN|20260407|11:39:09|S|10.000000|210.290000||
B|BAK|20260407|11:39:09|S|72.000000|3.410000||
B|GM|20260407|11:39:09|S|1.000000|71.885000||
B|IVV|20260407|11:39:09|S|5.000000|656.110000||
B|OSCR|20260407|11:39:09|S|300.000000|12.855000||
B|USAS|20260407|11:39:09|S|50.000000|5.215000||
B|MRNA|20260407|11:39:10|S|8.000000|48.261700||
B|MU|20260407|11:39:10|S|30.000000|370.495000||
B|VIST|20260407|11:39:10|S|44.000000|70.160000||
B|VIST|20260407|11:39:10|S|100.000000|70.110000||
B|VIST|20260407|11:39:10|S|100.000000|70.110000||
B|VIST|20260407|11:39:10|S|100.000000|70.160000||
B|VIST|20260407|11:39:10|S|145.000000|70.160000||
B|INTC|20260407|11:39:11|S|50.000000|51.930000||
B|NUE|20260407|11:39:11|S|5.000000|172.523800||
B|NVDA|20260407|11:39:11|S|91.000000|174.790000||
B|ORCL|20260407|11:39:11|S|10.000000|141.429000||
B|ZS|20260407|11:39:11|S|7.000000|137.799600||
B|LAC|20260407|11:39:12|S|100.000000|3.945000||
B|LITE|20260407|11:39:12|S|4.000000|792.470000||
B|LITE|20260407|11:39:12|S|6.000000|791.955000||
B|MSFT|20260407|11:39:12|S|2.000000|368.205000||
B|MSTY|20260407|11:39:12|S|1.000000|20.630000||
B|PLTR|20260407|11:39:12|S|182.000000|147.210000||
B|PLTR|20260407|11:39:12|S|186.000000|147.210000||
B|SQQQ|20260407|11:39:12|S|159.000000|78.767300||
B|UCO|20260407|11:39:12|S|600.000000|42.505000||
B|APP|20260407|11:39:13|S|200.000000|406.960000||
B|APP|20260407|11:39:13|S|724.000000|407.060000||
B|ARM|20260407|11:39:13|S|100.000000|140.040000||
B|CVNA|20260407|11:39:13|S|200.000000|309.091000||
B|MRVL|20260407|11:39:13|S|21.000000|107.000000||
B|NVO|20260407|11:39:13|S|10.000000|36.469300||
B|RH|20260407|11:39:13|S|8.000000|111.690000||
B|TSLA|20260407|11:39:13|S|20.000000|338.281700||
B|ADBE|20260407|11:39:14|S|4.000000|240.880000||
B|ASTS|20260407|11:39:14|S|11.000000|91.510000||
B|CONL|20260407|11:39:14|S|200.000000|6.500000||
B|RKLB|20260407|11:39:14|S|15.000000|65.480000||
B|SOXS|20260407|11:39:14|S|100.000000|35.475000||
B|SOXS|20260407|11:39:14|S|800.000000|35.479300||
B|WMT|20260407|11:39:14|S|6.000000|123.220000||
B|BOXL|20260407|11:39:15|S|50.000000|1.340000||
B|NVDA|20260407|11:39:15|S|100.000000|174.765000||
B|TGT|20260407|11:39:15|S|10.000000|119.292600||
B|ASTS|20260407|11:39:16|S|100.000000|91.575000||
B|CMCSA|20260407|11:39:16|S|20.000000|27.710700||
B|DXCM|20260407|11:39:16|S|20.000000|63.150000||
B|IONZ|20260407|11:39:16|S|100.000000|26.210000||
B|MU|20260407|11:39:16|S|50.000000|370.450000||
B|MUU|20260407|11:39:16|S|21.000000|143.130000||
B|QQQ|20260407|11:39:16|S|100.000000|581.240000||
B|SOXL|20260407|11:39:16|S|120.000000|53.365000||
B|SOXL|20260407|11:39:16|S|1000.000000|53.360400||
B|AMD|20260407|11:39:17|S|82.000000|217.270000||
B|CVNA|20260407|11:39:17|S|4.000000|309.510000||
B|EL|20260407|11:39:17|S|300.000000|69.316100||
B|NOW|20260407|11:39:17|S|1.000000|100.461400||
B|QBTS|20260407|11:39:17|S|100.000000|13.455000||
B|SCO|20260407|11:39:17|S|100.000000|7.645000||
B|PLTR|20260407|11:39:18|S|20.000000|147.280000||
B|REMX|20260407|11:39:18|S|1.000000|88.340000||
B|SEIC|20260407|11:39:18|S|53.000000|75.410000||
B|SH|20260407|11:39:18|S|70.000000|37.800000||
B|SOXS|20260407|11:39:18|S|100.000000|35.490000||
B|UNH|20260407|11:39:18|S|3.000000|306.822000||
B|INTC|20260407|11:39:19|S|300.000000|51.860000||
B|MU|20260407|11:39:19|S|50.000000|370.500000||
B|QQQ|20260407|11:39:19|S|100.000000|581.255000||
B|VT|20260407|11:39:19|S|2.000000|138.735000||
B|AXTI|20260407|11:39:20|S|50.000000|43.620000||
B|CTAS|20260407|11:39:20|S|34.000000|170.060000||
B|LEU|20260407|11:39:21|S|5.000000|169.070000||
B|LITE|20260407|11:39:21|S|98.000000|790.760000||
B|NVDY|20260407|11:39:21|S|1.000000|12.890000||
B|UNH|20260407|11:39:21|S|8.000000|306.820000||
B|UVIX|20260407|11:39:21|S|316.000000|8.625000||
B|ZSL|20260407|11:39:21|S|8.000000|25.215000||
B|AMZN|20260407|11:39:22|S|2.000000|210.265000||
B|HIMS|20260407|11:39:22|S|3.000000|19.295000||
B|TSLA|20260407|11:39:22|S|39.000000|338.520000||
B|WULF|20260407|11:39:22|S|75.000000|15.895000||
B|AEVA|20260407|11:39:23|S|6.000000|12.300000||
B|AEVA|20260407|11:39:23|S|40.000000|12.310000||
B|LCID|20260407|11:39:23|S|50.000000|8.770000||
B|OSCR|20260407|11:39:23|S|20.000000|12.845000||
B|SOXL|20260407|11:39:23|S|800.000000|53.250000||
B|NVDA|20260407|11:39:24|S|30.000000|174.735000||
B|XBJL|20260407|11:39:24|S|100.000000|38.200000||
B|FLY|20260407|11:39:25|S|100.000000|33.530000||
B|POWW|20260407|11:39:25|S|2000.000000|2.050000||
B|RGTI|20260407|11:39:25|S|6.000000|13.489300||
B|RZLV|20260407|11:39:25|S|80.000000|2.679700||
B|SBUX|20260407|11:39:25|S|1.000000|94.060000||
B|UCO|20260407|11:39:25|S|100.000000|42.560000||
B|NVDA|20260407|11:39:26|S|50.000000|174.742500||
B|PLTR|20260407|11:39:26|S|91.000000|147.230000||
B|PLTR|20260407|11:39:26|S|217.000000|147.220000||
B|SOXS|20260407|11:39:26|S|100.000000|35.525000||
B|SOXS|20260407|11:39:26|S|800.000000|35.529600||
B|TAK|20260407|11:39:26|S|700.000000|18.195000||
B|TQQQ|20260407|11:39:26|S|50.000000|42.445000||
B|UCO|20260407|11:39:26|S|100.000000|42.560000||
B|TQQQ|20260407|11:39:27|S|620.000000|42.445000||
B|AGRO|20260407|11:39:28|S|66.000000|15.021500||
B|AOS|20260407|11:39:28|S|20.000000|63.990000||
B|LITE|20260407|11:39:28|S|5.000000|789.540000||
B|NEM|20260407|11:39:28|S|100.000000|113.131500||
B|RXRX|20260407|11:39:28|S|21.000000|3.119900||
B|UCO|20260407|11:39:28|S|100.000000|42.560000||
B|ASTS|20260407|11:39:29|S|50.000000|91.440000||
B|BILZ|20260407|11:39:29|S|19.000000|100.734500||
B|EMBJ|20260407|11:39:29|S|100.000000|61.950000||
B|EMBJ|20260407|11:39:29|S|200.000000|61.925000||
B|HIMS|20260407|11:39:29|S|300.000000|19.290700||
B|LLY|20260407|11:39:29|S|14.000000|922.700000||
B|NVO|20260407|11:39:29|S|50.000000|36.459300||
B|POWL|20260407|11:39:29|S|20.000000|193.679000||
B|SOXL|20260407|11:39:29|S|50.000000|53.302500||
B|AGPU|20260407|11:39:30|S|100.000000|5.380000||
B|BW|20260407|11:39:30|S|20.000000|16.520000||
B|HCAI|20260407|11:39:30|S|100.000000|0.407300||
B|NBIS|20260407|11:39:30|S|100.000000|113.920000||
B|AMD|20260407|11:39:31|S|100.000000|217.210000||
B|AMD|20260407|11:39:31|S|148.000000|217.220000||
B|PLTR|20260407|11:39:31|S|45.000000|147.240000||
B|QID|20260407|11:39:31|S|100.000000|22.375000||
B|QQQ|20260407|11:39:31|S|40.000000|581.135000||
B|APLD|20260407|11:39:32|S|100.000000|24.980000||
B|IHI|20260407|11:39:32|S|5.000000|53.095000||
B|SMR|20260407|11:39:32|S|1.000000|9.350000||
B|SMR|20260407|11:39:32|S|1.000000|9.350000||
B|ARKK|20260407|11:39:33|S|9900.000000|67.442600||
B|CRCL|20260407|11:39:33|S|1.000000|90.790000||
B|RKLB|20260407|11:39:33|S|100.000000|65.450000||
B|RZLV|20260407|11:39:33|S|1.000000|2.670000||
B|RZLV|20260407|11:39:33|S|50.000000|2.670000||
B|RZLV|20260407|11:39:33|S|50.000000|2.670000||
B|TSLA|20260407|11:39:33|S|10.000000|338.540000||
B|TSLA|20260407|11:39:33|S|26.000000|338.520000||
B|ACIC|20260407|11:39:34|S|1.000000|11.180000||
B|ESI|20260407|11:39:34|S|50.000000|34.225000||
B|SMCI|20260407|11:39:34|S|4.000000|21.955000||
B|USO|20260407|11:39:34|S|2.000000|142.498800||
B|AAOI|20260407|11:39:35|S|200.000000|112.990000||
B|ASTS|20260407|11:39:35|S|11.000000|91.350000||
B|GBX|20260407|11:39:35|S|100.000000|47.030000||
B|GBX|20260407|11:39:35|S|300.000000|46.970000||
B|HUMA|20260407|11:39:35|S|100.000000|0.618200||
B|LUNR|20260407|11:39:35|S|44.000000|22.570000||
B|PHYS|20260407|11:39:35|S|500.000000|35.127300||
B|RKLB|20260407|11:39:35|S|15.000000|65.460000||
B|SOXL|20260407|11:39:35|S|300.000000|53.242500||
B|AAOI|20260407|11:39:36|S|10.000000|112.890000||
B|COHR|20260407|11:39:36|S|38.000000|250.920000||
B|LITE|20260407|11:39:36|S|50.000000|789.040000||
B|AGRO|20260407|11:39:37|S|45.000000|15.030000||
B|ASTS|20260407|11:39:37|S|40.000000|91.325000||
B|NKE|20260407|11:39:37|S|5.000000|42.435000||
B|SMR|20260407|11:39:37|S|7.000000|9.350000||
B|SMR|20260407|11:39:37|S|10.000000|9.350000||
B|SMR|20260407|11:39:37|S|20.000000|9.350000||
B|SMR|20260407|11:39:37|S|30.000000|9.350000||
B|SPY|20260407|11:39:37|S|25.000000|652.919300||
B|XLV|20260407|11:39:37|S|1.000000|145.585000||
B|AMD|20260407|11:39:38|S|77.000000|217.020000||
B|CRML|20260407|11:39:38|S|500.000000|7.600000||
B|GENI|20260407|11:39:38|S|10.000000|4.290000||
B|MSFT|20260407|11:39:38|S|1.000000|368.175000||
B|NOW|20260407|11:39:38|S|8.000000|100.411500||
B|OKLO|20260407|11:39:38|S|25.000000|45.590000||
B|SPY|20260407|11:39:38|S|400.000000|652.830000||
B|ZTS|20260407|11:39:38|S|1.000000|116.830200||
B|LOGI|20260407|11:39:39|S|20.000000|91.430000||
B|PL|20260407|11:39:40|S|29.000000|34.720000||
B|RKLB|20260407|11:39:40|S|15.000000|65.420000||
B|SPXS|20260407|11:39:40|S|10.000000|40.037500||
B|TSLA|20260407|11:39:40|S|0.300700|338.530000||
B|GLD|20260407|11:39:41|S|100.000000|426.450000||
B|MU|20260407|11:39:41|S|100.000000|369.925000||
B|NU|20260407|11:39:41|S|4200.000000|13.879900||
B|SCHD|20260407|11:39:41|S|2.000000|30.580000||
B|AMD|20260407|11:39:42|S|234.000000|217.070000||
B|BKV|20260407|11:39:42|S|100.000000|28.055000||
B|CCO|20260407|11:39:42|S|20.000000|2.370000||
B|INTC|20260407|11:39:42|S|1022.000000|51.779300||
B|SNXX|20260407|11:39:42|S|200.000000|44.545000||
B|TXRH|20260407|11:39:42|S|2.000000|161.300000||
B|NVDA|20260407|11:39:43|S|20.000000|174.740700||
B|PLSE|20260407|11:39:43|S|12.000000|19.550000||
B|TER|20260407|11:39:43|S|39.000000|313.160000||
B|QID|20260407|11:39:44|S|100.000000|22.385000||
B|RYAM|20260407|11:39:44|S|230.000000|9.280000||
B|SQQQ|20260407|11:39:44|S|100.000000|78.852500||
B|XLE|20260407|11:39:44|S|16.000000|60.420000||
B|AMD|20260407|11:39:45|S|200.000000|217.050000||
B|BMNU|20260407|11:39:45|S|200.000000|1.725000||
B|CCO|20260407|11:39:45|S|10.000000|2.370000||
B|XBAP|20260407|11:39:45|S|100.000000|39.370000||
B|ZS|20260407|11:39:45|S|40.000000|138.120000||
B|ADM|20260407|11:39:46|S|1.000000|72.600000||
B|AU|20260407|11:39:46|S|20.000000|99.240000||
B|BOKF|20260407|11:39:46|S|10.000000|130.490000||
B|INTC|20260407|11:39:46|S|100.000000|51.810000||
B|MU|20260407|11:39:46|S|100.000000|369.830000||
B|SW|20260407|11:39:46|S|12.000000|38.970000||
B|TQQQ|20260407|11:39:46|S|5.000000|42.445000||
B|TSLA|20260407|11:39:46|S|60.000000|338.720000||
B|CENX|20260407|11:39:47|S|50.000000|66.616000||
B|INTC|20260407|11:39:47|S|100.000000|51.809300||
B|ITOT|20260407|11:39:47|S|3.000000|143.106900||
B|REPL|20260407|11:39:47|S|20.000000|7.970000||
B|REPL|20260407|11:39:47|S|20.000000|7.980700||
B|BAC|20260407|11:39:48|S|200.000000|50.015000||
B|CRVO|20260407|11:39:48|S|1.000000|3.850000||
B|MU|20260407|11:39:48|S|100.000000|369.815000||
B|OKLO|20260407|11:39:48|S|10.000000|45.600000||
B|PLSE|20260407|11:39:48|S|12.000000|19.620000||
B|RDDT|20260407|11:39:48|S|100.000000|138.930000||
B|SQQQ|20260407|11:39:48|S|102.000000|78.827300||
B|ZSL|20260407|11:39:48|S|300.000000|25.250000||
B|ETHU|20260407|11:39:49|S|3.000000|21.780900||
B|ETHU|20260407|11:39:49|S|400.000000|21.780000||
B|MDT|20260407|11:39:49|S|20.000000|86.320000||
B|MU|20260407|11:39:49|S|100.000000|369.920000||
B|STRC|20260407|11:39:49|S|133.000000|99.999300||
B|GLD|20260407|11:39:50|S|100.000000|426.560000||
B|PASW|20260407|11:39:50|S|5400.000000|0.153000||
B|SIDU|20260407|11:39:50|S|100.000000|3.700000||
B|WDC|20260407|11:39:50|S|10.000000|302.810000||
B|DNP|20260407|11:39:51|S|800.000000|10.305000||
B|FLY|20260407|11:39:51|S|984.000000|33.440000||
B|FLY|20260407|11:39:51|S|1500.000000|33.440000||
B|LNAI|20260407|11:39:51|S|100.000000|0.415500||
B|RXRX|20260407|11:39:51|S|16.000000|3.119700||
B|TSLL|20260407|11:39:51|S|245.000000|10.005000||
B|USO|20260407|11:39:51|S|100.000000|142.470000||
B|USO|20260407|11:39:51|S|600.000000|142.478800||
B|AEHR|20260407|11:39:52|S|100.000000|51.390000||
B|AEHR|20260407|11:39:52|S|100.000000|51.400000||
B|PSKY|20260407|11:39:52|S|100.000000|10.670000||
B|SUNC|20260407|11:39:52|S|10.000000|62.460000||
B|TAK|20260407|11:39:52|S|100.000000|18.195000||
B|TSLA|20260407|11:39:52|S|100.000000|338.760000||
B|AFRM|20260407|11:39:53|S|100.000000|47.515000||
B|INTC|20260407|11:39:53|S|10.000000|51.810000||
B|KTOS|20260407|11:39:53|S|10.000000|70.955400||
B|SNDK|20260407|11:39:53|S|1.000000|706.150000||
B|SPSB|20260407|11:39:54|S|1.000000|29.975000||
B|TBIL|20260407|11:39:54|S|20.000000|49.880000||
B|Z|20260407|11:39:54|S|100.000000|40.614600||
B|AZTA|20260407|11:39:55|S|20.000000|21.475000||
B|CRWV|20260407|11:39:55|S|15.000000|82.785000||
B|RANI|20260407|11:39:55|S|75.000000|0.787500||
B|RTX|20260407|11:39:55|S|1.000000|196.255000||
B|USO|20260407|11:39:55|S|50.000000|142.450000||
B|ACWI|20260407|11:39:56|S|1.000000|138.755000||
B|AMC|20260407|11:39:56|S|17.000000|1.200000||
B|MOS|20260407|11:39:56|S|82.000000|26.435000||
B|NEU|20260407|11:39:56|S|6.000000|644.090000||
B|NVDA|20260407|11:39:56|S|243.000000|174.840000||
B|JAZZ|20260407|11:39:57|S|7.000000|188.150000||
B|MAR|20260407|11:39:57|S|80.000000|330.988400||
B|ZS|20260407|11:39:57|S|7.000000|137.811800||
B|JNJ|20260407|11:39:58|S|5.000000|237.760000||
B|NOK|20260407|11:39:58|S|100.000000|8.710700||
B|SCHD|20260407|11:39:58|S|1.000000|30.580000||
B|CAR|20260407|11:39:59|S|90.000000|231.880000||
B|CAR|20260407|11:39:59|S|100.000000|232.040000||
B|CCO|20260407|11:39:59|S|20.000000|2.370000||
B|MXL|20260407|11:39:59|S|300.000000|18.175000||
B|NJR|20260407|11:39:59|S|50.000000|56.910000||
B|PPTA|20260407|11:39:59|S|20.000000|28.260000||
B|RZLV|20260407|11:39:59|S|15.000000|2.670000||
B|TSLA|20260407|11:39:59|S|10.000000|338.680000||
B|UMC|20260407|11:39:59|S|100.000000|9.105000||
B|AMD|20260407|11:40:00|S|25.000000|217.150000||
B|AVGO|20260407|11:40:00|S|36.000000|325.850000||
B|USFR|20260407|11:40:00|S|25.000000|50.370000||
B|AAOI|20260407|11:40:01|S|2.000000|112.850000||
B|MU|20260407|11:40:01|S|100.000000|369.960000||
B|REPX|20260407|11:40:01|S|20.000000|38.500000||
B|RGTI|20260407|11:40:01|S|100.000000|13.490000||
B|SLV|20260407|11:40:01|S|200.000000|64.290700||
B|GOOGL|20260407|11:40:02|S|5.000000|300.610000||
B|NVDA|20260407|11:40:02|S|52.000000|174.855000||
B|SQQQ|20260407|11:40:02|S|39.000000|78.807400||
B|GLW|20260407|11:40:03|S|1.000000|144.820000||
B|GLW|20260407|11:40:03|S|19.000000|144.854100||
B|MU|20260407|11:40:03|S|50.000000|370.050000||
B|NVDA|20260407|11:40:03|S|42.000000|174.850000||
B|TOL|20260407|11:40:03|S|9.000000|133.050000||
B|TSLA|20260407|11:40:03|S|100.000000|338.461700||
B|UNH|20260407|11:40:03|S|8.000000|306.720000||
B|GPIQ|20260407|11:40:04|S|5.000000|49.370000||
B|QID|20260407|11:40:04|S|200.000000|22.375000||
B|SGOV|20260407|11:40:04|S|2.000000|100.445000||
B|TQQQ|20260407|11:40:04|S|100.000000|42.465000||
B|UNH|20260407|11:40:04|S|8.000000|306.720000||
B|USIG|20260407|11:40:04|S|12.000000|50.990000||
B|USO|20260407|11:40:04|S|1.000000|142.289200||
B|FSP|20260407|11:40:05|S|600.000000|0.649900||
B|META|20260407|11:40:05|S|15.000000|566.520000||
B|ORCL|20260407|11:40:05|S|80.000000|141.385000||
B|UNH|20260407|11:40:05|S|8.000000|306.720000||
B|UNH|20260407|11:40:05|S|8.000000|306.720000||
B|V|20260407|11:40:05|S|1.000000|302.310000||
B|BDRX|20260407|11:40:06|S|1300.000000|3.400000||
B|CRWV|20260407|11:40:06|S|5.000000|82.680000||
B|VRSN|20260407|11:40:06|S|3.000000|279.480000||
B|CRCA|20260407|11:40:07|S|100.000000|37.080000||
B|CRCA|20260407|11:40:07|S|300.000000|37.070000||
B|CRWV|20260407|11:40:07|S|20.000000|82.710000||
B|NVDA|20260407|11:40:07|S|100.000000|174.835000||
B|ORCL|20260407|11:40:07|S|100.000000|141.390000||
B|PL|20260407|11:40:07|S|400.000000|34.765000||
B|SIDU|20260407|11:40:07|S|500.000000|3.705000||
B|SNDK|20260407|11:40:07|S|20.000000|705.740000||
B|UAL|20260407|11:40:07|S|34.000000|87.327300||
B|ZTS|20260407|11:40:07|S|13.000000|116.835300||
B|BATL|20260407|11:40:08|S|163.000000|4.540000||
B|CAR|20260407|11:40:08|S|20.000000|231.940000||
B|DTE|20260407|11:40:08|S|1.000000|149.380000||
B|RKLB|20260407|11:40:08|S|55.000000|65.430000||
B|TRGP|20260407|11:40:08|S|3.000000|253.750000||
B|UNH|20260407|11:40:08|S|8.000000|306.750000||
B|UNH|20260407|11:40:08|S|8.000000|306.760000||
B|LAES|20260407|11:40:09|S|2.000000|2.119800||
B|SPY|20260407|11:40:09|S|10.000000|652.955000||
B|UNH|20260407|11:40:09|S|8.000000|306.750000||
B|XBOC|20260407|11:40:09|S|200.000000|33.070000||
B|AMZY|20260407|11:40:10|S|1.000000|11.005000||
B|ASTS|20260407|11:40:10|S|26.000000|91.280000||
B|PFSA|20260407|11:40:10|S|1.000000|1.240100||
B|SKYQ|20260407|11:40:10|S|8.000000|7.380000||
B|UNH|20260407|11:40:10|S|8.000000|306.750000||
B|AMD|20260407|11:40:11|S|16.000000|217.050000||
B|DK|20260407|11:40:11|S|101.000000|45.220000||
B|NVDA|20260407|11:40:11|S|40.000000|174.815000||
B|RDDT|20260407|11:40:11|S|1.000000|138.830000||
B|RUN|20260407|11:40:11|S|20.000000|13.010000||
B|UNH|20260407|11:40:11|S|8.000000|306.750000||
B|AMZN|20260407|11:40:12|S|10.000000|210.280000||
B|HOOD|20260407|11:40:12|S|100.000000|67.540000||
B|MSFT|20260407|11:40:12|S|4.000000|368.170000||
B|SKYQ|20260407|11:40:12|S|13.000000|7.380000||
B|UNH|20260407|11:40:12|S|4.000000|306.750000||
B|UNH|20260407|11:40:12|S|8.000000|306.750000||
B|ASTS|20260407|11:40:13|S|100.000000|91.290000||
B|IWM|20260407|11:40:13|S|100.000000|250.570000||
B|WLK|20260407|11:40:13|S|2.000000|123.190000||
B|XLU|20260407|11:40:13|S|112.000000|46.389800||
B|BNO|20260407|11:40:14|S|1.000000|55.130000||
B|GH|20260407|11:40:14|S|20.000000|90.280000||
B|NNE|20260407|11:40:14|S|40.000000|19.505000||
B|TSLA|20260407|11:40:14|S|40.000000|338.385000||
B|UNH|20260407|11:40:14|S|8.000000|306.770000||
B|NVDA|20260407|11:40:15|S|100.000000|174.820000||
B|SOXS|20260407|11:40:15|S|100.000000|35.550000||
B|SQQQ|20260407|11:40:15|S|100.000000|78.842600||
B|V|20260407|11:40:15|S|1.000000|302.320000||
B|XOM|20260407|11:40:15|S|100.000000|164.182500||
B|PLTR|20260407|11:40:16|S|611.000000|147.280000||
B|UVXY|20260407|11:40:16|S|25.000000|52.180000||
B|AAPL|20260407|11:40:17|S|48.000000|247.585000||
B|AMD|20260407|11:40:17|S|100.000000|217.090000||
B|EXK|20260407|11:40:17|S|20.000000|9.425000||
B|MU|20260407|11:40:17|S|100.000000|370.010000||
B|PLTR|20260407|11:40:18|S|200.000000|147.305000||
B|SNDK|20260407|11:40:18|S|5.000000|705.970000||
B|XOM|20260407|11:40:18|S|400.000000|164.190000||
B|ANET|20260407|11:40:19|S|100.000000|129.875000||
B|MU|20260407|11:40:19|S|86.000000|370.170000||
B|RDGT|20260407|11:40:19|E|12400.000000|0.037800||
B|RPM|20260407|11:40:19|S|5.000000|95.580000||
B|AXP|20260407|11:40:20|S|1.000000|304.620000||
B|GSBD|20260407|11:40:20|S|100.000000|9.235000||
B|SUNB|20260407|11:40:20|S|3.000000|61.420000||
B|TEAM|20260407|11:40:20|S|100.000000|65.250000||
B|TEAM|20260407|11:40:20|S|400.000000|65.250000||
B|VOO|20260407|11:40:20|S|100.000000|600.370000||
B|ARM|20260407|11:40:21|S|150.000000|139.965900||
B|ARM|20260407|11:40:21|S|150.000000|139.970000||
B|MAKO|20260407|11:40:21|S|20.000000|6.245000||
B|LUV|20260407|11:40:22|S|200.000000|37.320000||
B|SLV|20260407|11:40:22|S|45.000000|64.319800||
B|SNDK|20260407|11:40:23|S|7.000000|706.510000||
B|SQQQ|20260407|11:40:23|S|100.000000|78.787400||
B|BPOP|20260407|11:40:24|S|15.000000|140.850000||
B|LASE|20260407|11:40:24|S|200.000000|0.941800||
B|PG|20260407|11:40:25|S|10.000000|141.710000||
B|PPTA|20260407|11:40:25|S|20.000000|28.250000||
B|REPL|20260407|11:40:25|S|20.000000|7.980700||
B|TSM|20260407|11:40:25|S|1.000000|337.280000||
B|WDC|20260407|11:40:25|S|20.000000|303.020000||
B|GDX|20260407|11:40:26|S|400.000000|93.035000||
B|KTOS|20260407|11:40:26|S|20.000000|70.965600||
B|TIC|20260407|11:40:26|S|9.000000|7.011000||
B|TSLL|20260407|11:40:26|S|30.000000|9.995000||
B|AMZN|20260407|11:40:27|S|1.000000|210.310000||
B|CPHI|20260407|11:40:27|S|2.000000|0.555900||
B|ING|20260407|11:40:27|S|991.000000|26.475000||
B|ASML|20260407|11:40:28|S|2.000000|1288.311000||
B|CRNX|20260407|11:40:28|S|20.000000|37.080000||
B|RXRX|20260407|11:40:28|S|27.000000|3.119700||
B|VT|20260407|11:40:28|S|78.000000|138.695000||
B|NVO|20260407|11:40:29|S|100.000000|36.439300||
B|QID|20260407|11:40:29|S|600.000000|22.369300||
B|USO|20260407|11:40:29|S|100.000000|142.320000||
B|AAPL|20260407|11:40:30|S|1.000000|247.710000||
B|LUNR|20260407|11:40:30|S|10.000000|22.630700||
B|MU|20260407|11:40:30|S|77.000000|370.060000||
B|CLSK|20260407|11:40:31|S|800.000000|8.717500||
B|GOOG|20260407|11:40:31|S|376.000000|298.780000||
B|IEF|20260407|11:40:31|S|2.000000|94.895000||
B|NVDA|20260407|11:40:31|S|3.000000|174.850000||
B|INTC|20260407|11:40:32|S|200.000000|51.800000||
B|IVV|20260407|11:40:32|S|2.000000|655.988100||
B|O|20260407|11:40:32|S|6.000000|61.995000||
B|RKLB|20260407|11:40:32|S|45.000000|65.460000||
B|TGT|20260407|11:40:32|S|1.000000|119.110000||
B|LI|20260407|11:40:33|S|10.000000|18.205000||
B|NJR|20260407|11:40:33|S|36.000000|56.910000||
B|TYL|20260407|11:40:33|S|22.000000|336.550000||
B|BABA|20260407|11:40:34|S|5.000000|118.595000||
B|COIN|20260407|11:40:34|S|3.000000|168.343700||
B|DXYZ|20260407|11:40:34|S|100.000000|27.070000||
B|IIPR|20260407|11:40:34|S|10.000000|49.240000||
B|SNDK|20260407|11:40:34|S|16.000000|706.590000||
B|MGRT|20260407|11:40:35|S|74.000000|27.445700||
B|ORCL|20260407|11:40:35|S|2.000000|141.339000||
B|APH|20260407|11:40:36|S|2.000000|125.480000||
B|APP|20260407|11:40:36|S|32.000000|406.860000||
B|IRD|20260407|11:40:36|S|10.000000|4.700000||
B|AIXI|20260407|11:40:37|S|100.000000|1.550000||
B|BATL|20260407|11:40:37|S|9591.000000|4.520000||
B|SMR|20260407|11:40:37|S|10.000000|9.365000||
B|CORZ|20260407|11:40:38|S|50.000000|16.025000||
B|INTC|20260407|11:40:38|S|500.000000|51.794800||
B|NKE|20260407|11:40:38|S|8.000000|42.419300||
B|PMTU|20260407|11:40:38|S|1.000000|25.360000||
B|RCL|20260407|11:40:38|S|50.000000|263.041600||
B|TSLA|20260407|11:40:38|S|200.000000|338.540000||
B|FGSN|20260407|11:40:39|S|100.000000|20.790000||
B|TSLA|20260407|11:40:39|S|239.000000|338.579300||
B|AAPL|20260407|11:40:40|S|1.000000|247.710000||
B|AAPL|20260407|11:40:40|S|50.000000|247.710000||
B|PLTR|20260407|11:40:40|S|5.000000|147.295000||
B|RUN|20260407|11:40:40|S|20.000000|13.000000||
B|SLV|20260407|11:40:40|S|10.000000|64.317400||
B|GOOGL|20260407|11:40:41|S|1.000000|300.670000||
B|UNH|20260407|11:40:41|S|45.000000|306.710000||
B|VC|20260407|11:40:41|S|5.000000|91.375000||
B|ZTS|20260407|11:40:41|S|8.000000|116.913000||
B|AXON|20260407|11:40:42|S|5.000000|382.740000||
B|CTVA|20260407|11:40:42|S|20.000000|85.070000||
B|LNAI|20260407|11:40:42|E|600.000000|0.409100||
B|OKLO|20260407|11:40:42|S|50.000000|45.630000||
B|PSQ|20260407|11:40:42|S|2.000000|32.000000||
B|CAR|20260407|11:40:43|S|100.000000|231.510000||
B|CAR|20260407|11:40:43|S|101.000000|231.470000||
B|CTSH|20260407|11:40:43|S|20.000000|61.490000||
B|ZSPC|20260407|11:40:43|S|1.000000|0.089500||
B|META|20260407|11:40:44|S|1.000000|566.560000||
B|SNXX|20260407|11:40:44|S|100.000000|44.600000||
B|AG|20260407|11:40:45|S|200.000000|20.810000||
B|HAFN|20260407|11:40:45|S|100.000000|8.035000||
B|ASTS|20260407|11:40:46|S|200.000000|91.420000||
B|SPY|20260407|11:40:46|S|100.000000|653.010000||
B|AAPL|20260407|11:40:47|S|100.000000|247.755000||
B|CMCSA|20260407|11:40:47|S|20.000000|27.725000||
B|NVDA|20260407|11:40:47|S|300.000000|174.880000||
B|STRF|20260407|11:40:47|S|42.000000|96.190000||
B|AIXI|20260407|11:40:48|S|400.000000|1.550000||
B|AIXI|20260407|11:40:48|S|1000.000000|1.550000||
B|AXTI|20260407|11:40:48|S|128.000000|43.610000||
B|SGOV|20260407|11:40:48|S|13.000000|100.445000||
B|MU|20260407|11:40:49|S|97.000000|370.030000||
B|NOW|20260407|11:40:49|S|2.000000|100.358800||
B|SLGB|20260407|11:40:49|S|1000.000000|0.903100||
B|MLCO|20260407|11:40:50|S|1700.000000|5.525000||
B|PRQR|20260407|11:40:50|S|100.000000|1.655000||
B|RCMT|20260407|11:40:50|S|100.000000|27.980000||
B|TSLA|20260407|11:40:50|S|1.000000|338.718300||
B|UNH|20260407|11:40:50|S|65.000000|306.700000||
B|Z|20260407|11:40:50|S|2.000000|40.795000||
B|Z|20260407|11:40:50|S|100.000000|40.760000||
B|Z|20260407|11:40:50|S|100.000000|40.800000||
B|CPB|20260407|11:40:51|S|500.000000|21.179300||
B|AAPL|20260407|11:40:52|S|9.000000|247.735000||
B|IOT|20260407|11:40:52|S|30.000000|30.480000||
B|NEM|20260407|11:40:52|S|20.000000|113.020000||
B|UUUU|20260407|11:40:52|S|14.000000|17.105000||
B|AAPL|20260407|11:40:53|S|1.000000|247.740000||
B|CRUS|20260407|11:40:53|S|18.000000|147.285000||
B|MINT|20260407|11:40:53|S|1.000000|100.390000||
B|MXL|20260407|11:40:53|S|72.000000|18.160000||
B|PZZA|20260407|11:40:53|S|12.000000|35.430000||
B|SNDK|20260407|11:40:53|S|7.000000|706.510000||
B|SOXL|20260407|11:40:53|S|267.000000|53.295000||
B|SOXL|20260407|11:40:53|S|800.000000|53.295000||
B|E|20260407|11:40:54|S|239.000000|57.729000||
B|SOXL|20260407|11:40:54|S|50.000000|53.300000||
B|XBOC|20260407|11:40:54|S|100.000000|33.070000||
B|ARTL|20260407|11:40:55|S|2.000000|6.810000||
B|LGIH|20260407|11:40:55|S|10.000000|36.260000||
B|PODD|20260407|11:40:55|S|4.000000|204.840000||
B|ZS|20260407|11:40:55|S|1.000000|138.046100||
B|AVGO|20260407|11:40:56|S|50.000000|326.005000||
B|FRO|20260407|11:40:56|S|100.000000|35.600000||
B|MU|20260407|11:40:56|S|20.000000|370.050000||
B|TSLL|20260407|11:40:56|S|500.000000|9.995000||
B|ZTS|20260407|11:40:56|S|1.000000|116.912000||
B|AEHR|20260407|11:40:57|S|100.000000|51.380000||
B|APH|20260407|11:40:57|S|1.000000|125.505000||
B|BNTX|20260407|11:40:57|S|1.000000|87.936500||
B|KSTR|20260407|11:40:57|S|10.000000|18.080000||
B|SOC|20260407|11:40:57|S|142.000000|13.830900||
B|ZTS|20260407|11:40:57|S|18.000000|116.853600||
B|STX|20260407|11:40:58|S|10.000000|453.440000||
B|VIAV|20260407|11:40:58|S|10.000000|37.265000||
B|AIZ|20260407|11:40:59|S|1.000000|218.675000||
B|APLD|20260407|11:40:59|S|400.000000|24.965000||
B|FSLY|20260407|11:40:59|S|250.000000|30.880000||
B|PLTR|20260407|11:40:59|S|100.000000|147.290000||
B|VOO|20260407|11:40:59|S|5.000000|600.258300||
B|XLC|20260407|11:40:59|S|3.000000|111.359300||
B|PTA|20260407|11:41:00|S|46.000000|18.910000||
B|SEIC|20260407|11:41:00|S|24.000000|75.320000||
B|SMCI|20260407|11:41:00|S|131.000000|22.005000||
B|CL|20260407|11:41:01|S|20.000000|83.935000||
B|DORM|20260407|11:41:01|S|17.000000|101.360000||
B|ESE|20260407|11:41:01|S|6.000000|289.030000||
B|MSFT|20260407|11:41:01|S|2.000000|368.188800||
B|OLPX|20260407|11:41:01|S|20.000000|2.020000||
B|PG|20260407|11:41:01|S|20.000000|141.700900||
B|SCO|20260407|11:41:01|S|700.000000|7.650000||
B|TLSIW|20260407|11:41:01|S|1.000000|0.770000||
B|VCTR|20260407|11:41:01|S|7.000000|63.170000||
B|HMY|20260407|11:41:02|S|20.000000|15.500000||
B|KMB|20260407|11:41:02|S|15.000000|94.875800||
B|UNH|20260407|11:41:02|S|80.000000|306.500000||
B|XLI|20260407|11:41:02|S|14.000000|163.085000||
B|ZTS|20260407|11:41:02|S|24.000000|116.910800||
B|MARA|20260407|11:41:03|S|300.000000|8.409300||
B|MSFT|20260407|11:41:03|S|1.000000|368.188600||
B|SIDU|20260407|11:41:03|S|29.000000|3.695000||
B|CIEN|20260407|11:41:04|S|8.000000|438.210000||
B|NKE|20260407|11:41:04|S|40.000000|42.419300||
B|TSLL|20260407|11:41:04|S|500.000000|9.995000||
B|BWXT|20260407|11:41:05|S|7.000000|214.960000||
B|FN|20260407|11:41:05|S|4.000000|558.120000||
B|MSFT|20260407|11:41:05|S|17.000000|368.190000||
B|NU|20260407|11:41:05|S|13.000000|13.875000||
B|SMR|20260407|11:41:05|S|20.000000|9.369700||
B|TBN|20260407|11:41:05|S|100.000000|43.390000||
B|LEU|20260407|11:41:06|S|2.000000|168.910000||
B|OKLO|20260407|11:41:06|S|10.000000|45.640000||
B|UNH|20260407|11:41:08|S|7.000000|306.490000||
B|MSFT|20260407|11:41:09|S|10.000000|368.199100||
B|MU|20260407|11:41:09|S|5.000000|370.270000||
B|CAKE|20260407|11:41:10|S|18.000000|56.800000||
B|SIDU|20260407|11:41:10|S|60.000000|3.690000||
B|AMC|20260407|11:41:11|S|20.000000|1.200000||
B|HIMS|20260407|11:41:11|S|20.000000|19.305000||
B|INTC|20260407|11:41:11|S|20.000000|51.749100||
B|ITRI|20260407|11:41:11|S|8.000000|90.920000||
B|NVDA|20260407|11:41:11|S|10.000000|174.850000||
B|SLGN|20260407|11:41:11|S|18.000000|39.145000||
B|ABCB|20260407|11:41:12|S|9.000000|79.395000||
B|ACWI|20260407|11:41:12|S|1.000000|138.735000||
B|AORT|20260407|11:41:12|S|9.000000|34.480000||
B|COIN|20260407|11:41:12|S|3.000000|168.450000||
B|MAGS|20260407|11:41:12|S|17.000000|57.285000||
B|MANH|20260407|11:41:12|S|4.000000|136.160000||
B|ORCL|20260407|11:41:12|S|10.000000|141.242200||
B|JOBY|20260407|11:41:13|S|6.000000|8.285000||
B|LTH|20260407|11:41:13|S|18.000000|27.920000||
B|OCFC|20260407|11:41:13|S|24.000000|18.400000||
B|ONDS|20260407|11:41:13|S|100.000000|9.370000||
B|PL|20260407|11:41:13|S|55.000000|34.720000||
B|AMD|20260407|11:41:14|S|1.000000|217.200000||
B|BLSH|20260407|11:41:14|S|9.000000|36.570000||
B|CRWV|20260407|11:41:14|S|20.000000|82.590000||
B|CXAI|20260407|11:41:14|S|50.000000|0.173700||
B|MU|20260407|11:41:14|S|61.000000|370.200000||
B|NVDA|20260407|11:41:14|S|110.000000|174.860000||
B|TSLL|20260407|11:41:14|S|5.000000|9.989300||
B|XBJL|20260407|11:41:14|S|200.000000|38.200000||
B|AAPL|20260407|11:41:15|S|2.000000|247.765000||
B|AXP|20260407|11:41:15|S|50.000000|304.479800||
B|CNC|20260407|11:41:15|S|73.000000|36.140000||
B|CNC|20260407|11:41:15|S|100.000000|36.150000||
B|CNC|20260407|11:41:15|S|100.000000|36.158000||
B|TSLL|20260407|11:41:15|S|30.000000|9.989300||
B|CNC|20260407|11:41:16|S|50.000000|36.126200||
B|GRAB|20260407|11:41:16|S|30.000000|3.540000||
B|LWLG|20260407|11:41:16|S|33.000000|8.060000||
B|CMCSA|20260407|11:41:17|S|20.000000|27.720700||
B|KTOS|20260407|11:41:17|S|20.000000|70.950000||
B|NOK|20260407|11:41:17|S|100.000000|8.705000||
B|NOW|20260407|11:41:17|S|10.000000|100.347300||
B|SNDK|20260407|11:41:17|S|196.000000|706.610000||
B|LNKS|20260407|11:41:18|S|1.000000|1.760000||
B|AAPL|20260407|11:41:19|S|3.000000|247.790000||
B|RIVN|20260407|11:41:19|S|15.000000|14.515000||
B|MU|20260407|11:41:20|S|1.000000|370.230000||
B|MU|20260407|11:41:20|S|10.000000|370.140000||
B|PAYX|20260407|11:41:20|S|13.000000|92.150000||
B|TOYO|20260407|11:41:20|S|70.000000|9.396300||
B|AIXI|20260407|11:41:21|S|100.000000|1.530000||
B|MP|20260407|11:41:21|S|200.000000|49.000000||
B|NVDA|20260407|11:41:21|S|25.000000|174.795000||
B|PALL|20260407|11:41:21|S|1.000000|130.100000||
B|SAP|20260407|11:41:21|S|5.000000|167.980000||
B|UWMC|20260407|11:41:21|S|15.000000|3.610000||
B|VXUS|20260407|11:41:21|S|10.000000|76.985000||
B|CEG|20260407|11:41:22|S|5.000000|269.300000||
B|LITE|20260407|11:41:22|S|1.000000|789.490000||
B|PAAS|20260407|11:41:22|S|23.000000|55.230000||
B|USEG|20260407|11:41:22|S|100.000000|0.869600||
B|HCAI|20260407|11:41:23|E|2476.000000|0.403400||
B|QQQ|20260407|11:41:23|S|666.000000|581.060000||
B|TNGX|20260407|11:41:23|S|20.000000|19.325000||
B|RANI|20260407|11:41:24|S|50.000000|0.787500||
B|RUN|20260407|11:41:24|S|20.000000|13.000000||
B|MSFT|20260407|11:41:25|S|1.000000|368.090000||
B|NU|20260407|11:41:25|S|73.000000|13.875000||
B|OCG|20260407|11:41:25|S|47.000000|0.599200||
B|POWR|20260407|11:41:25|S|282.000000|26.148700||
B|SOXS|20260407|11:41:25|S|2.000000|35.540000||
B|AAPL|20260407|11:41:26|S|20.000000|247.715000||
B|NVDA|20260407|11:41:26|S|50.000000|174.785000||
B|ONDS|20260407|11:41:27|S|500.000000|9.365000||
B|VOO|20260407|11:41:27|S|7.000000|600.178300||
B|ZS|20260407|11:41:27|S|2.000000|138.085000||
B|CVNA|20260407|11:41:28|S|20.000000|309.160000||
B|INTC|20260407|11:41:28|S|600.000000|51.760000||
B|RKLX|20260407|11:41:28|S|10.000000|26.370000||
B|SOXS|20260407|11:41:28|S|412.000000|35.525000||
B|ZM|20260407|11:41:28|S|31.000000|84.750000||
B|ZM|20260407|11:41:28|S|69.000000|84.750000||
B|ZM|20260407|11:41:28|S|100.000000|84.760000||
B|AMD|20260407|11:41:29|S|34.000000|217.230000||
B|ONON|20260407|11:41:29|S|1.000000|32.420000||
B|SEDG|20260407|11:41:29|S|10.000000|42.930000||
B|AMD|20260407|11:41:30|S|200.000000|217.240000||
B|LNG|20260407|11:41:30|S|15.000000|288.470000||
B|TFLO|20260407|11:41:30|S|22.000000|50.510000||
B|VYM|20260407|11:41:30|S|1.000000|148.539100||
B|INCY|20260407|11:41:31|S|100.000000|93.420000||
B|MSFT|20260407|11:41:31|S|26.000000|368.108300||
B|T|20260407|11:41:31|S|18.000000|28.350000||
B|UNH|20260407|11:41:31|S|19.000000|306.020000||
B|CRM|20260407|11:41:32|S|2.000000|183.700000||
B|QQQM|20260407|11:41:32|S|2.000000|239.250000||
B|RGTI|20260407|11:41:32|S|50.000000|13.477100||
B|SNDK|20260407|11:41:32|S|50.000000|706.320000||
B|ASML|20260407|11:41:33|S|40.000000|1287.130000||
B|XLE|20260407|11:41:33|S|100.000000|60.419300||
B|CPB|20260407|11:41:34|S|100.000000|21.177500||
B|TLX|20260407|11:41:34|S|24.000000|9.550000||
B|UVXY|20260407|11:41:34|S|195.000000|52.270000||
B|ZTS|20260407|11:41:34|S|3.000000|116.846100||
B|AAPL|20260407|11:41:35|S|100.000000|247.715000||
B|JEPQ|20260407|11:41:35|S|1.000000|55.315000||
B|NVDA|20260407|11:41:35|S|300.000000|174.775000||
B|RKT|20260407|11:41:35|S|400.000000|14.535000||
B|AFB|20260407|11:41:36|S|100.000000|10.425000||
B|APA|20260407|11:41:36|S|60.000000|43.409000||
B|BABA|20260407|11:41:36|S|1.000000|118.515000||
B|CPHI|20260407|11:41:36|S|2.000000|0.555900||
B|CTSH|20260407|11:41:36|S|3.000000|61.480000||
B|FCEL|20260407|11:41:36|S|100.000000|6.199300||
B|INTC|20260407|11:41:36|S|150.000000|51.795000||
B|GPN|20260407|11:41:37|S|10.000000|63.440000||
B|TSM|20260407|11:41:37|S|25.000000|337.287800||
B|CAR|20260407|11:41:38|S|4.000000|232.000000||
B|CAR|20260407|11:41:38|S|5.000000|232.000000||
B|JBL|20260407|11:41:38|S|1.000000|268.395000||
B|VATE|20260407|11:41:38|S|20.000000|7.845000||
B|W|20260407|11:41:38|S|20.000000|68.117600||
B|BAC|20260407|11:41:39|S|10.000000|49.975000||
B|VOO|20260407|11:41:39|S|1.000000|600.160000||
B|BKSY|20260407|11:41:40|S|30.000000|31.450000||
B|CPHI|20260407|11:41:40|S|4.000000|0.560000||
B|HD|20260407|11:41:40|S|3.000000|318.240000||
B|INTC|20260407|11:41:40|S|300.000000|51.785000||
B|PDD|20260407|11:41:40|S|20.000000|98.941200||
B|VIK|20260407|11:41:40|S|10.000000|69.720000||
B|CELH|20260407|11:41:41|S|2.000000|34.199000||
B|EXK|20260407|11:41:41|S|20.000000|9.395000||
B|MGRT|20260407|11:41:41|S|100.000000|26.950000||
B|SMUP|20260407|11:41:41|S|6000.000000|0.309500||
B|SST|20260407|11:41:41|S|2.000000|3.570000||
B|LIT|20260407|11:41:42|S|1.000000|73.140000||
B|MSTU|20260407|11:41:42|S|87.000000|4.005000||
B|SPY|20260407|11:41:42|S|5.000000|652.870000||
B|CBRL|20260407|11:41:44|S|20.000000|28.870000||
B|ONON|20260407|11:41:44|S|200.000000|32.482600||
B|TLT|20260407|11:41:44|S|10.000000|86.125000||
B|UCO|20260407|11:41:44|S|100.000000|42.550000||
B|HOOD|20260407|11:41:45|S|3.000000|67.440000||
B|BKNG|20260407|11:41:46|S|10.000000|173.090000||
B|EEIQ|20260407|11:41:46|S|20.000000|7.770000||
B|TTD|20260407|11:41:46|S|20.000000|21.685000||
B|BITO|20260407|11:41:47|S|100.000000|9.350000||
B|DAVE|20260407|11:41:47|S|1.000000|169.430000||
B|MRK|20260407|11:41:47|S|20.000000|117.320000||
B|NTR|20260407|11:41:47|S|1.000000|77.350000||
B|UNH|20260407|11:41:47|S|10.000000|306.100000||
B|UNH|20260407|11:41:47|S|25.000000|306.120000||
B|VRSK|20260407|11:41:47|S|2.000000|183.800000||
B|IREZ|20260407|11:41:48|S|65.000000|29.380000||
B|NOW|20260407|11:41:48|S|2.000000|100.318800||
B|TQQQ|20260407|11:41:48|S|50.000000|42.435000||
B|VG|20260407|11:41:48|S|879.000000|16.500000||
B|ZM|20260407|11:41:48|S|2.000000|84.740000||
B|DVN|20260407|11:41:49|S|70.000000|50.315000||
B|ETHA|20260407|11:41:49|S|25.000000|15.685000||
B|NNE|20260407|11:41:49|S|10.000000|19.405000||
B|MSFT|20260407|11:41:50|S|1.000000|368.050000||
B|MSFT|20260407|11:41:50|S|2.000000|368.050000||
B|TSDD|20260407|11:41:50|S|383.000000|12.399300||
B|UCO|20260407|11:41:50|S|100.000000|42.535000||
B|VG|20260407|11:41:50|S|1319.000000|16.485000||
B|ADPT|20260407|11:41:51|S|20.000000|13.415000||
B|QID|20260407|11:41:51|S|100.000000|22.385000||
B|BNTX|20260407|11:41:52|S|2.000000|87.818800||
B|INTC|20260407|11:41:52|S|100.000000|51.799000||
B|IREN|20260407|11:41:52|S|100.000000|34.570000||
B|Z|20260407|11:41:52|S|1.000000|40.830000||
B|BABA|20260407|11:41:53|S|10.000000|118.440000||
B|BABX|20260407|11:41:53|S|100.000000|21.935000||
B|HIMS|20260407|11:41:53|S|200.000000|19.255000||
B|QQQ|20260407|11:41:53|S|2.000000|580.870000||
B|SPXS|20260407|11:41:53|S|80.000000|40.070000||
B|UVIX|20260407|11:41:53|S|2.000000|8.680700||
B|ELVN|20260407|11:41:54|S|20.000000|41.180000||
B|FXR|20260407|11:41:54|S|60.000000|81.690000||
B|HIMS|20260407|11:41:54|S|2.000000|19.250700||
B|IVV|20260407|11:41:54|S|1.000000|655.638100||
B|ORCL|20260407|11:41:54|S|4.000000|141.110000||
B|PDD|20260407|11:41:54|S|1.000000|98.930000||
B|QQQ|20260407|11:41:54|S|100.000000|580.860000||
B|RIVN|20260407|11:41:54|S|610.000000|14.510000||
B|SKYQ|20260407|11:41:54|S|10.000000|7.350100||
B|SPY|20260407|11:41:54|S|300.000000|652.625000||
B|DX|20260407|11:41:55|S|5.000000|12.785000||
B|GLD|20260407|11:41:55|S|100.000000|426.265000||
B|MDT|20260407|11:41:55|S|100.000000|86.310000||
B|PHI|20260407|11:41:55|S|300.000000|21.050000||
B|SMCI|20260407|11:41:55|S|86.000000|21.985000||
B|SMR|20260407|11:41:55|S|1.000000|9.340000||
B|SMR|20260407|11:41:55|S|1.000000|9.340000||
B|SMR|20260407|11:41:55|S|1.000000|9.350000||
B|SMR|20260407|11:41:55|S|1.000000|9.350000||
B|TSLA|20260407|11:41:55|S|65.000000|338.381500||
B|AAL|20260407|11:41:56|S|9.000000|10.639300||
B|GDS|20260407|11:41:56|S|16.000000|38.400000||
B|MU|20260407|11:41:56|S|70.000000|369.910000||
B|MU|20260407|11:41:56|S|100.000000|369.904300||
B|NVDA|20260407|11:41:56|S|10.000000|174.715000||
B|RDW|20260407|11:41:56|S|477.000000|9.637300||
B|TPH|20260407|11:41:56|S|20.000000|46.705000||
B|ARKK|20260407|11:41:57|S|100.000000|67.350000||
B|ARKK|20260407|11:41:57|S|100.000000|67.350000||
B|C|20260407|11:41:57|S|20.000000|116.101900||
B|LITE|20260407|11:41:57|S|5.000000|788.840000||
B|UVIX|20260407|11:41:57|S|2.000000|8.675000||
B|WMT|20260407|11:41:57|S|294.000000|123.185000||
B|ZTS|20260407|11:41:57|S|1.000000|116.867000||
B|AMZN|20260407|11:41:58|S|1.000000|210.260000||
B|ARKK|20260407|11:41:58|S|100.000000|67.360000||
B|ARKK|20260407|11:41:58|S|200.000000|67.360000||
B|BRK/B|20260407|11:41:58|S|20.000000|477.520000||
B|DOCN|20260407|11:41:58|S|200.000000|84.285000||
B|PAYP|20260407|11:41:58|S|1200.000000|20.030000||
B|JD|20260407|11:41:59|S|100.000000|28.120700||
B|NU|20260407|11:41:59|S|43.000000|13.857400||
B|SIDU|20260407|11:41:59|S|100.000000|3.665000||
B|AMD|20260407|11:42:00|S|46.000000|217.190000||
B|COIN|20260407|11:42:00|S|58.000000|168.300000||
B|GRAB|20260407|11:42:00|S|25.000000|3.540000||
B|MA|20260407|11:42:00|S|4.000000|496.660000||
B|SIDU|20260407|11:42:00|S|100.000000|3.669300||
B|TSLL|20260407|11:42:00|S|50.000000|9.979300||
B|AVGO|20260407|11:42:01|S|15.000000|325.650000||
B|AVGO|20260407|11:42:01|S|15.000000|325.653500||
B|CLSK|20260407|11:42:01|S|200.000000|8.707500||
B|MPC|20260407|11:42:01|S|200.000000|245.390000||
B|SMLF|20260407|11:42:01|S|2.000000|76.115000||
B|NFLX|20260407|11:42:02|S|17.000000|98.749300||
B|NKE|20260407|11:42:02|S|600.000000|42.415000||
B|SNDK|20260407|11:42:02|S|69.000000|706.080000||
B|SQQQ|20260407|11:42:02|S|75.000000|78.897600||
B|ZS|20260407|11:42:02|S|4.000000|137.798600||
B|AAOI|20260407|11:42:03|S|1.000000|112.700000||
B|BABA|20260407|11:42:03|S|3.000000|118.430000||
B|BLK|20260407|11:42:03|S|1.000000|952.960000||
B|CRWV|20260407|11:42:03|S|1.000000|82.330000||
B|GS|20260407|11:42:03|S|2.000000|857.230000||
B|GS|20260407|11:42:03|S|20.000000|857.200000||
B|DDOG|20260407|11:42:04|S|34.000000|115.005800||
B|GS|20260407|11:42:04|S|2.000000|857.230000||
B|ZS|20260407|11:42:04|S|8.000000|138.013800||
B|ZTS|20260407|11:42:04|S|1.000000|116.866200||
B|ZTS|20260407|11:42:04|S|8.000000|116.866200||
B|ASTS|20260407|11:42:05|S|26.000000|91.460000||
B|QQQ|20260407|11:42:05|S|1.000000|581.010000||
B|SA|20260407|11:42:06|S|20.000000|30.040000||
B|XLE|20260407|11:42:06|S|30.000000|60.395000||
B|AAL|20260407|11:42:07|S|100.000000|10.635000||
B|MU|20260407|11:42:07|S|80.000000|370.000000||
B|UNH|20260407|11:42:07|S|1.000000|306.140000||
B|XLE|20260407|11:42:07|S|201.000000|60.400000||
B|Z|20260407|11:42:07|S|14.000000|40.666000||
B|AMD|20260407|11:42:08|S|70.000000|217.330000||
B|JEPQ|20260407|11:42:08|S|540.000000|55.307400||
B|LX|20260407|11:42:08|S|2000.000000|2.150000||
B|MS|20260407|11:42:08|S|100.000000|167.080000||
B|NIO|20260407|11:42:08|S|51.000000|6.025000||
B|NOK|20260407|11:42:08|S|100.000000|8.725000||
B|OII|20260407|11:42:09|S|81.000000|36.860000||
B|TYL|20260407|11:42:09|S|2.000000|336.660000||
B|AXTI|20260407|11:42:10|S|65.000000|43.306800||
B|FRO|20260407|11:42:10|S|200.000000|35.590000||
B|USAR|20260407|11:42:10|S|100.000000|14.265000||
B|ASTS|20260407|11:42:11|S|5.000000|91.470000||
B|BND|20260407|11:42:11|S|1.000000|73.335000||
B|JD|20260407|11:42:11|S|50.000000|28.120700||
B|LITE|20260407|11:42:11|S|2.000000|788.320000||
B|NVDA|20260407|11:42:11|S|43.000000|174.775000||
B|SOFI|20260407|11:42:11|S|3.000000|16.085000||
B|AMC|20260407|11:42:12|S|25.000000|1.200000||
B|CAR|20260407|11:42:12|S|100.000000|231.820000||
B|KTB|20260407|11:42:12|S|20.000000|67.520000||
B|SQQQ|20260407|11:42:12|S|12.000000|78.869300||
B|AMD|20260407|11:42:13|S|50.000000|217.300000||
B|AMZN|20260407|11:42:13|S|100.000000|210.285000||
B|AVGO|20260407|11:42:13|S|100.000000|325.613700||
B|AVGO|20260407|11:42:13|S|139.000000|325.620000||
B|AXON|20260407|11:42:13|S|5.000000|382.620000||
B|BSX|20260407|11:42:13|S|20.000000|61.280000||
B|USO|20260407|11:42:13|S|2.000000|142.290000||
B|ZTS|20260407|11:42:13|S|4.000000|116.883700||
B|HUMA|20260407|11:42:14|S|10.000000|0.615600||
B|BOXX|20260407|11:42:15|S|20.000000|116.260000||
B|COIN|20260407|11:42:15|S|5.000000|168.370000||
B|EPOL|20260407|11:42:15|S|1.000000|36.620000||
B|FAZ|20260407|11:42:15|S|50.000000|49.881200||
B|RGTI|20260407|11:42:15|S|500.000000|13.477100||
B|SPY|20260407|11:42:15|S|60.000000|652.719100||
B|AMD|20260407|11:42:16|S|100.000000|217.172400||
B|DTE|20260407|11:42:16|S|75.000000|149.430000||
B|META|20260407|11:42:16|S|5.000000|566.270000||
B|KTOS|20260407|11:42:17|S|27.000000|70.840000||
B|SNDK|20260407|11:42:17|S|17.000000|706.631000||
B|WPM|20260407|11:42:17|S|65.000000|133.730000||
B|Z|20260407|11:42:17|S|13.000000|40.766100||
B|BA|20260407|11:42:18|S|1.000000|207.040000||
B|INTU|20260407|11:42:18|S|10.000000|413.910000||
B|IREZ|20260407|11:42:19|S|311.000000|29.440000||
B|ORCL|20260407|11:42:19|S|100.000000|141.190000||
B|ARM|20260407|11:42:20|S|166.000000|139.960000||
B|ARM|20260407|11:42:20|S|192.000000|139.956100||
B|BRFH|20260407|11:42:20|S|1.000000|2.750000||
B|INTC|20260407|11:42:20|S|300.000000|51.819100||
B|AVGO|20260407|11:42:21|S|4.000000|325.620000||
B|DHI|20260407|11:42:21|S|1.000000|137.140000||
B|QXO|20260407|11:42:21|S|100.000000|18.149000||
B|RTX|20260407|11:42:21|S|3.000000|196.345000||
B|TSLA|20260407|11:42:21|S|1.000000|338.435000||
B|TSLA|20260407|11:42:21|S|100.000000|338.420000||
B|V|20260407|11:42:21|S|8.000000|301.980000||
B|APLD|20260407|11:42:22|S|40.000000|24.870000||
B|HOOD|20260407|11:42:22|S|15.000000|67.420000||
B|JOBY|20260407|11:42:22|S|2.000000|8.275000||
B|NU|20260407|11:42:22|S|60.000000|13.857100||
B|O|20260407|11:42:22|S|48.000000|61.965000||
B|SOXS|20260407|11:42:22|S|100.000000|35.570000||
B|GROY|20260407|11:42:23|S|1500.000000|3.545000||
B|INTC|20260407|11:42:23|S|200.000000|51.799000||
B|MUB|20260407|11:42:23|S|68.000000|106.370000||
B|NKE|20260407|11:42:23|S|20.000000|42.395000||
B|PEN|20260407|11:42:23|S|16.000000|330.017800||
B|TBRG|20260407|11:42:23|S|3.000000|17.050000||
B|TBRG|20260407|11:42:23|S|97.000000|17.130000||
B|XBJA|20260407|11:42:23|S|100.000000|31.430000||
B|AIXI|20260407|11:42:24|S|10.000000|1.530000||
B|APLD|20260407|11:42:24|S|14.000000|24.870000||
B|HUBC|20260407|11:42:24|S|300.000000|0.108601||
B|META|20260407|11:42:24|S|7.000000|566.205000||
B|PG|20260407|11:42:24|S|2.000000|141.580000||
B|SQQQ|20260407|11:42:24|S|10.000000|78.907500||
B|KRUS|20260407|11:42:25|S|1.000000|71.450000||
B|LNGX|20260407|11:42:25|S|1000.000000|46.800000||
B|NIO|20260407|11:42:25|S|25.000000|6.020000||
B|STRC|20260407|11:42:25|S|4.000000|99.999300||
B|EEM|20260407|11:42:26|S|16.000000|56.505000||
B|MU|20260407|11:42:26|S|93.000000|369.710000||
B|OPEN|20260407|11:42:26|S|100.000000|4.455000||
B|OPEN|20260407|11:42:27|S|100.000000|4.455000||
B|ZS|20260407|11:42:27|S|1.000000|137.978300||
B|PAA|20260407|11:42:28|S|5.000000|22.285000||
B|QQQI|20260407|11:42:28|S|1.000000|49.979300||
B|SOXL|20260407|11:42:28|S|200.000000|53.235000||
B|AKAM|20260407|11:42:29|S|11.000000|113.450000||
B|BMNU|20260407|11:42:29|S|200.000000|1.730000||
B|KGC|20260407|11:42:29|S|100.000000|31.015000||
B|NEE|20260407|11:42:29|S|8.000000|93.339800||
B|AAPU|20260407|11:42:30|S|100.000000|26.635000||
B|SNDK|20260407|11:42:30|S|25.000000|706.760000||
B|ZS|20260407|11:42:30|S|80.000000|137.995000||
B|ZS|20260407|11:42:30|S|80.000000|137.995000||
B|DHT|20260407|11:42:31|S|100.000000|18.000000||
B|GDXU|20260407|11:42:31|S|1.000000|205.531000||
B|PLUG|20260407|11:42:31|S|25.000000|2.470000||
B|PSX|20260407|11:42:31|S|200.000000|175.950000||
B|TSLA|20260407|11:42:31|S|40.000000|338.330000||
B|GDXU|20260407|11:42:32|S|2.000000|205.410000||
B|HUBC|20260407|11:42:32|E|300.000000|0.108100||
B|SAN|20260407|11:42:32|S|37.000000|11.230000||
B|XOM|20260407|11:42:32|S|80.000000|164.060000||
B|MU|20260407|11:42:33|S|20.000000|369.820000||
B|SFM|20260407|11:42:33|S|20.000000|78.950000||
B|SOXL|20260407|11:42:33|S|100.000000|53.220000||
B|UAL|20260407|11:42:33|S|15.000000|87.240000||
B|UAL|20260407|11:42:33|S|96.000000|87.220000||
B|AMD|20260407|11:42:34|S|2.000000|216.980000||
B|AMD|20260407|11:42:34|S|100.000000|216.990000||
B|SOFI|20260407|11:42:34|S|1.000000|16.075000||
B|ASTS|20260407|11:42:35|S|20.000000|91.440000||
B|AU|20260407|11:42:35|S|20.000000|98.940000||
B|HIMS|20260407|11:42:35|S|800.000000|19.262400||
B|NBIS|20260407|11:42:35|S|20.000000|114.010000||
B|TSLL|20260407|11:42:35|S|10.000000|9.985000||
B|EVN|20260407|11:42:36|S|5.000000|10.190000||
B|OPEN|20260407|11:42:36|S|400.000000|4.455000||
B|SPY|20260407|11:42:36|S|7.000000|652.749500||
B|ZTS|20260407|11:42:36|S|3.000000|116.885300||
B|BA|20260407|11:42:37|S|7.000000|207.030000||
B|CAR|20260407|11:42:38|S|10.000000|232.125000||
B|LWLG|20260407|11:42:38|S|94.000000|8.070000||
B|PLTR|20260407|11:42:38|S|1.000000|147.255000||
B|AAPL|20260407|11:42:39|S|47.000000|247.720000||
B|APP|20260407|11:42:39|S|2.000000|407.420000||
B|INTC|20260407|11:42:39|S|50.000000|51.847500||
B|NOK|20260407|11:42:39|S|100.000000|8.725000||
B|REYN|20260407|11:42:39|S|1.000000|21.210000||
B|RKLB|20260407|11:42:39|S|42.000000|65.420000||
B|ARCC|20260407|11:42:40|S|10.000000|18.075000||
B|CCO|20260407|11:42:40|S|20.000000|2.370000||
B|EWBC|20260407|11:42:40|S|5.000000|110.000000||
B|MU|20260407|11:42:40|S|100.000000|370.120000||
B|TBRG|20260407|11:42:40|S|100.000000|17.130000||
B|INTC|20260407|11:42:41|S|300.000000|51.885000||
B|LNKS|20260407|11:42:41|S|1.000000|1.770000||
B|RDW|20260407|11:42:41|S|200.000000|9.675000||
B|SMCI|20260407|11:42:41|S|4.000000|21.999300||
B|GDXU|20260407|11:42:43|S|26.000000|205.510000||
B|LYFT|20260407|11:42:43|S|75.000000|13.705000||
B|TME|20260407|11:42:43|S|20.000000|8.940700||
B|UAMY|20260407|11:42:43|S|689.000000|7.955000||
B|CTVA|20260407|11:42:44|S|14.000000|85.032700||
B|GOOGL|20260407|11:42:44|S|16.000000|300.410000||
B|MAIN|20260407|11:42:44|S|2.000000|54.100000||
B|VBIL|20260407|11:42:44|S|2000.000000|75.500000||
B|KO|20260407|11:42:45|S|14.000000|76.215000||
B|XRAY|20260407|11:42:46|S|400.000000|11.460000||
B|AAPL|20260407|11:42:47|S|1.000000|247.690000||
B|SPMO|20260407|11:42:47|S|10.000000|115.149000||
B|TDW|20260407|11:42:47|S|20.000000|85.170000||
B|TDW|20260407|11:42:48|S|20.000000|85.180000||
B|TSLL|20260407|11:42:48|S|30.000000|9.995000||
B|WDC|20260407|11:42:48|S|16.000000|303.260000||
B|ARM|20260407|11:42:49|S|150.000000|140.060000||
B|CRCL|20260407|11:42:49|S|100.000000|90.530000||
B|MGN|20260407|11:42:49|S|100.000000|0.275300||
B|VYMI|20260407|11:42:49|S|1.000000|94.385000||
B|IAU|20260407|11:42:50|S|6.000000|87.359300||
B|NIO|20260407|11:42:50|S|1000.000000|6.025000||
B|INTC|20260407|11:42:51|S|400.000000|51.860000||
B|TSLL|20260407|11:42:51|S|50.000000|9.995000||
B|AMZN|20260407|11:42:52|S|20.000000|210.341000||
B|ENPH|20260407|11:42:52|S|1.000000|31.270000||
B|MU|20260407|11:42:52|S|93.000000|370.070000||
B|BATL|20260407|11:42:53|S|591.000000|4.530000||
B|MP|20260407|11:42:53|S|5.000000|48.997800||
B|PML|20260407|11:42:53|S|100.000000|7.365000||
B|SEGG|20260407|11:42:53|S|1428.000000|0.569000||
B|SSRM|20260407|11:42:53|S|10.000000|31.805000||
B|WGMI|20260407|11:42:53|S|100.000000|36.190000||
B|WGMI|20260407|11:42:53|S|100.000000|36.190000||
B|WGMI|20260407|11:42:53|S|400.000000|36.190000||
B|AMKR|20260407|11:42:54|S|20.000000|46.770000||
B|JETS|20260407|11:42:54|S|400.000000|24.415000||
B|LCUT|20260407|11:42:54|S|300.000000|6.670000||
B|SGOV|20260407|11:42:54|S|6.000000|100.449300||
B|SPY|20260407|11:42:54|S|400.000000|652.835000||
B|CRWV|20260407|11:42:55|S|1.000000|82.670000||
B|UMAC|20260407|11:42:55|S|20.000000|13.260000||
B|IBIT|20260407|11:42:56|S|100.000000|38.575000||
B|NIO|20260407|11:42:56|S|3.000000|6.025000||
B|BA|20260407|11:42:57|S|40.000000|207.140000||
B|COTY|20260407|11:42:57|S|200.000000|2.120000||
B|SRPT|20260407|11:42:57|S|24.000000|22.180000||
B|INTC|20260407|11:42:58|S|25.000000|51.840000||
B|MED|20260407|11:42:58|S|100.000000|10.135000||
B|MSFT|20260407|11:42:58|S|1.000000|368.115000||
B|SOXL|20260407|11:42:58|S|4.000000|53.328300||
B|STRD|20260407|11:42:58|S|40.000000|73.990000||
B|ASML|20260407|11:42:59|S|3.000000|1288.540000||
B|IBN|20260407|11:42:59|S|232.000000|26.057500||
B|BNO|20260407|11:43:01|S|100.000000|55.035000||
B|MTH|20260407|11:43:01|S|4.000000|60.770000||
B|SWKS|20260407|11:43:01|S|20.000000|54.995000||
B|TOYO|20260407|11:43:02|S|1.000000|9.390000||
B|TOYO|20260407|11:43:02|S|1.000000|9.390000||
B|ZS|20260407|11:43:02|S|4.000000|137.984900||
B|AAPL|20260407|11:43:03|S|1.000000|247.790000||
B|AMZN|20260407|11:43:03|S|15.000000|210.340000||
B|SNDK|20260407|11:43:03|S|1.000000|707.650000||
B|WFC|20260407|11:43:03|S|10.000000|81.090000||
B|NNE|20260407|11:43:04|S|65.000000|19.415000||
B|WMT|20260407|11:43:04|S|1.000000|123.240000||
B|OLPX|20260407|11:43:05|S|100.000000|2.025000||
B|SOXL|20260407|11:43:05|S|100.000000|53.380000||
B|AMD|20260407|11:43:06|S|100.000000|217.140000||
B|BIL|20260407|11:43:06|S|10781.000000|91.440000||
B|CMCSA|20260407|11:43:07|S|20.000000|27.755000||
B|RH|20260407|11:43:07|S|20.000000|111.370000||
B|ABCL|20260407|11:43:08|S|250.000000|3.237200||
B|CVX|20260407|11:43:08|S|5.000000|202.520000||
B|IREN|20260407|11:43:08|S|100.000000|34.625000||
B|DAL|20260407|11:43:09|S|19.000000|65.500000||
B|EGO|20260407|11:43:09|S|20.000000|35.130000||
B|LCID|20260407|11:43:09|S|28.000000|8.795000||
B|MU|20260407|11:43:09|S|50.000000|370.460000||
B|NBIS|20260407|11:43:09|S|50.000000|113.900000||
B|SOXS|20260407|11:43:09|S|100.000000|35.419300||
B|THC|20260407|11:43:09|S|1.000000|192.055000||
B|KMX|20260407|11:43:10|S|13.000000|42.680000||
B|TX|20260407|11:43:10|S|3.000000|39.550000||
B|USFR|20260407|11:43:10|S|25.000000|50.370000||
B|ARM|20260407|11:43:11|S|34.000000|140.160000||
B|ARM|20260407|11:43:11|S|339.000000|140.160000||
B|TSLA|20260407|11:43:11|S|39.000000|338.719900||
B|JTAI|20260407|11:43:12|E|1000.000000|0.039600||
B|SAN|20260407|11:43:12|S|4.000000|11.225000||
B|SMR|20260407|11:43:12|S|1.000000|9.395000||
B|INTC|20260407|11:43:13|S|14.000000|51.895000||
B|TSLA|20260407|11:43:13|S|20.000000|338.755000||
B|WELL|20260407|11:43:13|S|80.000000|201.320000||
B|ZTS|20260407|11:43:13|S|2.000000|116.898100||
B|ZTS|20260407|11:43:13|S|7.000000|116.898100||
B|AGPU|20260407|11:43:14|S|300.000000|5.410000||
B|SFM|20260407|11:43:14|S|20.000000|78.930000||
B|SNDK|20260407|11:43:14|S|97.000000|707.760000||
B|SOXS|20260407|11:43:14|S|20.000000|35.460000||
B|WMT|20260407|11:43:15|S|90.000000|123.265000||
B|AGQ|20260407|11:43:16|S|59.000000|105.900000||
B|AGQ|20260407|11:43:16|S|121.000000|105.897000||
B|GRAB|20260407|11:43:16|S|18.000000|3.540000||
B|NVDA|20260407|11:43:16|S|5.000000|174.945000||
B|NVDA|20260407|11:43:16|S|68.000000|174.945000||
B|TSLA|20260407|11:43:16|S|1.000000|338.705000||
B|UMC|20260407|11:43:16|S|100.000000|9.105000||
B|INTC|20260407|11:43:17|S|100.000000|51.890000||
B|SMR|20260407|11:43:17|S|5.000000|9.390000||
B|SMR|20260407|11:43:17|S|11.000000|9.390000||
B|TROW|20260407|11:43:17|S|10.000000|87.950000||
B|XLE|20260407|11:43:17|S|6.000000|60.370000||
B|ZTS|20260407|11:43:17|S|1.000000|116.898500||
B|IVV|20260407|11:43:18|S|3.000000|655.908300||
B|RDGT|20260407|11:43:18|S|900.000000|0.038100||
B|ADUR|20260407|11:43:19|S|120.000000|10.225000||
B|CEG|20260407|11:43:19|S|19.000000|269.500000||
B|IWM|20260407|11:43:19|S|200.000000|250.609000||
B|RDW|20260407|11:43:19|S|450.000000|9.655000||
B|TSLA|20260407|11:43:20|S|14.000000|338.640000||
B|Z|20260407|11:43:20|S|13.000000|40.685200||
B|QQQI|20260407|11:43:21|S|1.000000|50.005000||
B|ZS|20260407|11:43:21|S|4.000000|138.003500||
B|LUNL|20260407|11:43:22|S|19.000000|16.730000||
B|OKLO|20260407|11:43:22|S|6.000000|45.680000||
B|PSQ|20260407|11:43:22|S|100.000000|32.000000||
B|QSI|20260407|11:43:22|S|7.000000|0.705700||
B|SNDK|20260407|11:43:22|S|66.000000|707.240000||
B|GDS|20260407|11:43:23|S|100.000000|38.355000||
B|GDS|20260407|11:43:23|S|100.000000|38.360000||
B|MSTX|20260407|11:43:23|S|500.000000|18.464900||
B|AGNC|20260407|11:43:24|S|25.000000|10.085000||
B|PATH|20260407|11:43:24|S|400.000000|11.085000||
B|QQQI|20260407|11:43:24|S|500.000000|50.002500||
B|XLE|20260407|11:43:24|S|24.000000|60.380000||
B|XRAY|20260407|11:43:24|S|100.000000|11.465000||
B|ADVB|20260407|11:43:25|S|100.000000|6.270000||
B|ESLT|20260407|11:43:25|S|1.000000|912.460000||
B|RKLX|20260407|11:43:25|S|100.000000|26.427600||
B|WBUY|20260407|11:43:25|S|8.000000|1.070000||
B|AAPL|20260407|11:43:26|S|1.000000|247.725000||
B|BE|20260407|11:43:26|S|7.000000|134.480000||
B|CAR|20260407|11:43:26|S|16.000000|232.800000||
B|CENX|20260407|11:43:26|S|3.000000|66.520000||
B|CIF|20260407|11:43:26|S|10.000000|1.630000||
B|NVDA|20260407|11:43:26|S|500.000000|174.885000||
B|RIVN|20260407|11:43:26|S|18.000000|14.525000||
B|GASS|20260407|11:43:27|S|3667.000000|9.540000||
B|MSFT|20260407|11:43:27|S|10.000000|368.165000||
B|TAK|20260407|11:43:27|S|600.000000|18.230000||
B|UNH|20260407|11:43:27|S|62.000000|306.245000||
B|CAR|20260407|11:43:28|S|20.000000|233.420000||
B|CRWV|20260407|11:43:29|S|71.000000|82.630000||
B|SOFI|20260407|11:43:29|S|6.000000|16.085000||
B|MO|20260407|11:43:30|S|50.000000|67.190700||
B|PATH|20260407|11:43:30|S|50.000000|11.080000||
B|TSEM|20260407|11:43:30|S|7.000000|186.860000||
B|MDT|20260407|11:43:31|S|4.000000|86.300000||
B|SNDK|20260407|11:43:31|S|6.000000|707.250000||
B|SPYM|20260407|11:43:31|S|6.000000|76.849700||
B|CVNA|20260407|11:43:32|S|100.000000|309.800000||
B|JNJ|20260407|11:43:32|S|19.000000|237.650000||
B|PLTU|20260407|11:43:32|S|100.000000|45.070000||
B|BAX|20260407|11:43:33|S|500.000000|16.545000||
B|CRDO|20260407|11:43:33|S|200.000000|102.990000||
B|CRWV|20260407|11:43:33|S|60.000000|82.620000||
B|EVGO|20260407|11:43:33|S|20.000000|1.840000||
B|HIMS|20260407|11:43:33|S|25.000000|19.299300||
B|MS|20260407|11:43:33|S|16.000000|167.162000||
B|NOW|20260407|11:43:33|S|2.000000|100.288800||
B|PFE|20260407|11:43:33|S|1.000000|26.890700||
B|TSLA|20260407|11:43:33|S|12.000000|338.820000||
B|WIX|20260407|11:43:33|S|20.000000|83.400000||
B|CIEN|20260407|11:43:34|S|100.000000|439.400000||
B|MU|20260407|11:43:34|S|40.000000|370.070000||
B|UNH|20260407|11:43:34|S|120.000000|306.360000||
B|WYFI|20260407|11:43:34|S|10.000000|11.933000||
B|TQQQ|20260407|11:43:35|S|10.000000|42.485000||
B|TQQQ|20260407|11:43:35|S|100.000000|42.480000||
B|KTOS|20260407|11:43:36|S|509.000000|71.020000||
B|NEXT|20260407|11:43:36|S|1.000000|8.915000||
B|SOXL|20260407|11:43:36|S|1100.000000|53.330000||
B|ALHC|20260407|11:43:37|S|54.000000|21.991400||
B|CELH|20260407|11:43:37|S|1.000000|34.269000||
B|META|20260407|11:43:37|S|1.000000|566.426300||
B|NAMS|20260407|11:43:37|S|186.000000|33.015000||
B|ZTS|20260407|11:43:37|S|1.000000|116.918300||
B|AMC|20260407|11:43:38|S|20.000000|1.190000||
B|CVNA|20260407|11:43:38|S|40.000000|310.010000||
B|IBIT|20260407|11:43:38|S|9.000000|38.585000||
B|MU|20260407|11:43:38|S|24.000000|369.850000||
B|MU|20260407|11:43:38|S|24.000000|369.855500||
B|SLVR|20260407|11:43:38|S|100.000000|57.390000||
B|TSLA|20260407|11:43:38|S|10.000000|338.828600||
B|CVNA|20260407|11:43:39|S|40.000000|310.010000||
B|OMER|20260407|11:43:39|S|200.000000|10.455000||
B|ORCL|20260407|11:43:39|S|100.000000|141.170000||
B|USEG|20260407|11:43:39|S|100.000000|0.874700||
B|APA|20260407|11:43:40|S|50.000000|43.355000||
B|CSCO|20260407|11:43:40|S|17.000000|80.205000||
B|MU|20260407|11:43:40|S|5.000000|369.890000||
B|MU|20260407|11:43:40|S|37.000000|369.920000||
B|NNE|20260407|11:43:40|S|100.000000|19.420000||
B|TPH|20260407|11:43:40|S|20.000000|46.705000||
B|USEG|20260407|11:43:40|S|100.000000|0.876100||
B|IYW|20260407|11:43:41|S|50.000000|184.145000||
B|RZLV|20260407|11:43:41|S|1.000000|2.685000||
B|RZLV|20260407|11:43:41|S|400.000000|2.685000||
B|USEG|20260407|11:43:41|S|2000.000000|0.879400||
B|AAPL|20260407|11:43:42|S|19.000000|247.750000||
B|CRCA|20260407|11:43:42|S|100.000000|37.030000||
B|SNOW|20260407|11:43:42|S|2.000000|148.850000||
B|TDW|20260407|11:43:42|S|20.000000|85.280000||
B|USEG|20260407|11:43:42|S|2000.000000|0.879400||
B|MU|20260407|11:43:43|S|100.000000|369.800000||
B|USEG|20260407|11:43:43|S|100.000000|0.879300||
B|APLD|20260407|11:43:44|S|260.000000|24.935000||
B|FUBO|20260407|11:43:44|S|500.000000|12.575000||
B|GLD|20260407|11:43:44|S|165.000000|426.750000||
B|KTOS|20260407|11:43:44|S|998.000000|71.034400||
B|NCLH|20260407|11:43:44|S|10.000000|18.345000||
B|PEP|20260407|11:43:44|S|3.000000|154.130000||
B|SPY|20260407|11:43:44|S|800.000000|652.970000||
B|BABA|20260407|11:43:45|S|100.000000|118.535000||
B|TSLA|20260407|11:43:45|S|200.000000|338.800000||
B|USEG|20260407|11:43:45|S|100.000000|0.879600||
B|USO|20260407|11:43:45|S|6.000000|141.925000||
B|BE|20260407|11:43:46|S|5.000000|134.500000||
B|RGTI|20260407|11:43:46|S|4.000000|13.500000||
B|TPR|20260407|11:43:46|S|20.000000|139.950000||
B|USEG|20260407|11:43:46|S|2000.000000|0.879900||
B|AAPL|20260407|11:43:47|S|2.000000|247.760000||
B|ADM|20260407|11:43:47|S|248.000000|72.580000||
B|USEG|20260407|11:43:47|S|2000.000000|0.879900||
B|BA|20260407|11:43:48|S|1.000000|207.240000||
B|BE|20260407|11:43:48|S|2.000000|134.490000||
B|RKLB|20260407|11:43:48|S|285.000000|65.470000||
B|USO|20260407|11:43:48|S|88.000000|141.905000||
B|VONG|20260407|11:43:48|S|0.455910|109.670000||
B|COHR|20260407|11:43:49|S|35.000000|251.680000||
B|FLUT|20260407|11:43:49|S|5.000000|104.000000||
B|TSLA|20260407|11:43:49|S|60.000000|338.870000||
B|TSLA|20260407|11:43:49|S|184.000000|338.860000||
B|BABA|20260407|11:43:50|S|3.000000|118.540000||
B|SOXS|20260407|11:43:50|S|49.000000|35.487300||
B|TGL|20260407|11:43:50|S|95.000000|3.950000||
B|CAR|20260407|11:43:51|S|7.000000|234.150000||
B|CAR|20260407|11:43:51|S|10.000000|234.150000||
B|NOK|20260407|11:43:51|S|50.000000|8.745000||
B|PM|20260407|11:43:51|S|514.000000|158.785000||
B|SFM|20260407|11:43:51|S|14.000000|78.887200||
B|USO|20260407|11:43:51|S|400.000000|141.907800||
B|ZTO|20260407|11:43:51|S|100.000000|24.590000||
B|CHKP|20260407|11:43:52|S|20.000000|148.700000||
B|NVDA|20260407|11:43:52|S|1.000000|174.885000||
B|NVDA|20260407|11:43:52|S|55.000000|174.880000||
B|ORCL|20260407|11:43:52|S|144.000000|141.200000||
B|ORCL|20260407|11:43:52|S|709.000000|141.200000||
B|QQQM|20260407|11:43:52|S|8.000000|239.320000||
B|AXON|20260407|11:43:53|S|10.000000|383.150000||
B|CEPT|20260407|11:43:53|S|20.000000|10.830000||
B|VNET|20260407|11:43:53|S|120.000000|7.685000||
B|GLD|20260407|11:43:54|S|15.000000|426.920000||
B|MSCI|20260407|11:43:54|S|1.000000|547.310000||
B|SLVR|20260407|11:43:54|S|200.000000|57.400000||
B|SPY|20260407|11:43:54|S|2.000000|653.013300||
B|TCOM|20260407|11:43:54|S|26.000000|49.740000||
B|AMD|20260407|11:43:55|S|30.000000|217.118200||
B|SOXL|20260407|11:43:55|S|100.000000|53.325000||
B|TXN|20260407|11:43:55|S|5.000000|196.960000||
B|W|20260407|11:43:55|S|5.000000|68.195000||
B|ZTS|20260407|11:43:55|S|1.000000|116.956400||
B|MRVL|20260407|11:43:56|S|50.000000|106.932900||
B|SOXL|20260407|11:43:56|S|150.000000|53.345000||
B|VOO|20260407|11:43:56|S|1.000000|600.288600||
B|BAC|20260407|11:43:57|S|10.000000|49.975000||
B|CAN|20260407|11:43:57|S|100.000000|0.408700||
B|PLTR|20260407|11:43:57|S|70.000000|147.540000||
B|PSKY|20260407|11:43:57|S|77.000000|10.687500||
B|TEAM|20260407|11:43:57|S|100.000000|65.460000||
B|VTI|20260407|11:43:57|S|4.000000|322.465000||
B|Z|20260407|11:43:57|S|20.000000|40.798000||
B|EL|20260407|11:43:58|S|200.000000|69.220000||
B|MCD|20260407|11:43:58|S|94.000000|306.070000||
B|UNHG|20260407|11:43:58|S|256.000000|12.945000||
B|AMBA|20260407|11:43:59|S|4.000000|50.700000||
B|CRNX|20260407|11:43:59|S|20.000000|37.080000||
B|GME|20260407|11:43:59|S|15.000000|22.810000||
B|GME|20260407|11:43:59|S|25.000000|22.812200||
B|IREN|20260407|11:43:59|S|41.000000|34.620000||
B|NVDA|20260407|11:43:59|S|8.000000|174.875000||
B|SMR|20260407|11:43:59|S|2.000000|9.410000||
B|SMR|20260407|11:43:59|S|7.000000|9.410000||
B|BBW|20260407|11:44:00|S|1.000000|36.650000||
B|GME|20260407|11:44:00|S|300.000000|22.815000||
B|VGSH|20260407|11:44:00|S|104.000000|58.330000||
B|ZS|20260407|11:44:00|S|2.000000|138.088200||
B|SIRI|20260407|11:44:01|S|20.000000|23.495000||
B|XLE|20260407|11:44:01|S|1.000000|60.405000||
B|ARCC|20260407|11:44:02|S|10.000000|18.070000||
B|BAC|20260407|11:44:02|S|1.000000|49.980600||
B|GLBE|20260407|11:44:02|S|19.000000|30.510000||
B|IOVA|20260407|11:44:02|S|200.000000|3.265000||
B|KEY|20260407|11:44:02|S|64.000000|20.540000||
B|NVDA|20260407|11:44:02|S|109.000000|174.915000||
B|RH|20260407|11:44:02|S|14.000000|111.350000||
B|TSLL|20260407|11:44:02|S|400.000000|10.029300||
B|WDC|20260407|11:44:02|S|12.000000|303.220000||
B|ARTL|20260407|11:44:03|S|100.000000|6.880000||
B|FAST|20260407|11:44:03|S|18.000000|45.345000||
B|GDX|20260407|11:44:03|S|400.000000|92.985000||
B|INFY|20260407|11:44:03|S|10.000000|13.955000||
B|MU|20260407|11:44:03|S|28.000000|369.990000||
B|ORCL|20260407|11:44:03|S|1.000000|141.259100||
B|SH|20260407|11:44:03|S|70.000000|37.799300||
B|SONY|20260407|11:44:03|S|7.000000|20.715000||
B|SOUN|20260407|11:44:03|S|20.000000|6.475000||
B|TSLA|20260407|11:44:03|S|100.000000|339.090000||
B|ZM|20260407|11:44:03|S|5.000000|84.705000||
B|ZTS|20260407|11:44:03|S|2.000000|116.945300||
B|BEN|20260407|11:44:04|S|100.000000|23.550000||
B|RMBS|20260407|11:44:04|S|15.000000|90.220000||
B|SOXS|20260407|11:44:04|S|100.000000|35.449300||
B|ARIS|20260407|11:44:05|S|579.000000|19.800000||
B|CAR|20260407|11:44:05|S|6.000000|234.090000||
B|SNDK|20260407|11:44:05|S|2.000000|707.460000||
B|TDW|20260407|11:44:05|S|20.000000|85.280000||
B|NBIS|20260407|11:44:06|S|6.000000|114.030000||
B|NVDA|20260407|11:44:06|S|50.000000|174.930000||
B|PLTR|20260407|11:44:06|S|10.000000|147.601000||
B|PTIR|20260407|11:44:06|S|330.000000|16.640000||
B|AAOI|20260407|11:44:07|S|100.000000|112.870000||
B|TQQQ|20260407|11:44:07|S|120.000000|42.535000||
B|CHKP|20260407|11:44:08|S|20.000000|148.630000||
B|CL|20260407|11:44:08|S|10.000000|83.834500||
B|USAS|20260407|11:44:08|S|44.000000|5.195000||
B|YMAX|20260407|11:44:08|S|600.000000|7.695000||
B|CSIQ|20260407|11:44:09|S|300.000000|11.900000||
B|IAG|20260407|11:44:09|S|15.000000|18.835000||
B|NVDA|20260407|11:44:09|S|15.000000|174.935000||
B|SM|20260407|11:44:09|S|1500.000000|31.315000||
B|AAPL|20260407|11:44:10|S|1.000000|247.840000||
B|VIAV|20260407|11:44:10|S|100.000000|37.350000||
B|VNQ|20260407|11:44:11|S|100.000000|90.225000||
B|ZTS|20260407|11:44:11|S|5.000000|116.930700||
B|CWK|20260407|11:44:12|S|11666.000000|12.640000||
B|GOOGL|20260407|11:44:12|S|1.000000|300.670000||
B|SPY|20260407|11:44:12|S|14.000000|653.182200||
B|LYB|20260407|11:44:13|S|15.000000|81.166500||
B|TME|20260407|11:44:13|S|40.000000|8.945000||
B|ZTS|20260407|11:44:13|S|16.000000|116.930700||
B|BAC|20260407|11:44:14|S|20.000000|49.985000||
B|BKSY|20260407|11:44:14|S|100.000000|31.560000||
B|RUN|20260407|11:44:14|S|19.000000|13.000000||
B|VIK|20260407|11:44:14|S|41.000000|70.070000||
B|NOK|20260407|11:44:15|S|100.000000|8.720700||
B|BABA|20260407|11:44:16|S|6.000000|118.540000||
B|NBIS|20260407|11:44:16|S|100.000000|114.010000||
B|OKE|20260407|11:44:16|S|100.000000|91.240000||
B|YINN|20260407|11:44:16|S|20.000000|30.680000||
B|AAPL|20260407|11:44:17|S|5.000000|247.850000||
B|AAPL|20260407|11:44:17|S|10.000000|247.850000||
B|BABA|20260407|11:44:17|S|50.000000|118.560000||
B|BABA|20260407|11:44:17|S|77.000000|118.570000||
B|BABA|20260407|11:44:17|S|100.000000|118.570000||
B|BABA|20260407|11:44:17|S|300.000000|118.540000||
B|VRT|20260407|11:44:17|S|20.000000|255.480000||
B|BABA|20260407|11:44:18|S|200.000000|118.541500||
B|CRWV|20260407|11:44:18|S|100.000000|82.620000||
B|CRWV|20260407|11:44:18|S|200.000000|82.620000||
B|JETS|20260407|11:44:18|S|20.000000|24.435000||
B|Q|20260407|11:44:18|S|2.000000|117.760000||
B|SNDK|20260407|11:44:18|S|5.000000|706.800000||
B|SPYM|20260407|11:44:18|S|1.000000|76.858400||
B|SPYM|20260407|11:44:18|S|1.000000|76.858400||
B|INTC|20260407|11:44:19|S|20.000000|51.920000||
B|NBIS|20260407|11:44:19|S|100.000000|113.970000||
B|NBIS|20260407|11:44:19|S|206.000000|113.990000||
B|TSLA|20260407|11:44:19|S|10.000000|339.040000||
B|WMT|20260407|11:44:19|S|100.000000|123.262300||
B|DELL|20260407|11:44:20|S|106.000000|174.670000||
B|DELL|20260407|11:44:20|S|171.000000|174.680000||
B|F|20260407|11:44:20|S|20.000000|11.470000||
B|TSLL|20260407|11:44:20|S|8.000000|10.025000||
B|META|20260407|11:44:21|S|50.000000|566.455000||
B|NB|20260407|11:44:21|S|100.000000|4.510000||
B|XBJA|20260407|11:44:21|S|100.000000|31.420000||
B|Z|20260407|11:44:21|S|100.000000|40.699600||
B|AMZN|20260407|11:44:22|S|2.000000|210.490000||
B|EVTR|20260407|11:44:22|S|683.000000|50.750000||
B|INTC|20260407|11:44:22|S|100.000000|51.920000||
B|KORU|20260407|11:44:22|S|1.000000|288.560000||
B|PFE|20260407|11:44:22|S|18.000000|26.885000||
B|SIG|20260407|11:44:22|S|100.000000|87.200000||
B|TSLA|20260407|11:44:23|S|40.000000|339.020000||
B|UAL|20260407|11:44:23|S|5.000000|87.230000||
B|AMC|20260407|11:44:24|S|300.000000|1.195000||
B|CVS|20260407|11:44:24|S|20.000000|78.081000||
B|GME|20260407|11:44:24|S|40.000000|22.810000||
B|NFLX|20260407|11:44:24|S|30.000000|98.775000||
B|META|20260407|11:44:25|S|1.000000|566.484800||
B|ORCL|20260407|11:44:25|S|40.000000|141.210000||
B|ORCL|20260407|11:44:25|S|90.000000|141.220000||
B|ORCL|20260407|11:44:25|S|373.000000|141.210000||
B|TXN|20260407|11:44:25|S|1.000000|196.960000||
B|BABX|20260407|11:44:26|S|50.000000|21.970000||
B|GOOGL|20260407|11:44:26|S|10.000000|300.630000||
B|ORCL|20260407|11:44:26|S|400.000000|141.230000||
B|QQQM|20260407|11:44:26|S|1.000000|239.330000||
B|ZM|20260407|11:44:26|S|263.000000|84.720000||
B|ZM|20260407|11:44:26|S|400.000000|84.720000||
B|JPM|20260407|11:44:27|S|1.000000|295.070000||
B|MAXN|20260407|11:44:27|S|39.000000|1.150000||
B|NOK|20260407|11:44:27|S|10.000000|8.729300||
B|NVDA|20260407|11:44:27|S|150.000000|174.900000||
B|SWKS|20260407|11:44:27|S|68.000000|54.970000||
B|YINN|20260407|11:44:27|S|1.000000|30.670000||
B|CMCSA|20260407|11:44:28|S|100.000000|27.755000||
B|ELVN|20260407|11:44:28|S|20.000000|41.240000||
B|JPST|20260407|11:44:28|S|144.000000|50.470000||
B|MU|20260407|11:44:28|S|65.000000|369.595000||
B|NVDA|20260407|11:44:28|S|200.000000|174.895000||
B|MU|20260407|11:44:29|S|100.000000|369.630000||
B|MU|20260407|11:44:29|S|112.000000|369.710000||
B|MU|20260407|11:44:29|S|206.000000|369.703900||
B|SOFI|20260407|11:44:29|S|50.000000|16.085000||
B|COIN|20260407|11:44:30|S|2.000000|168.520000||
B|CPB|20260407|11:44:30|S|10.000000|21.175000||
B|MP|20260407|11:44:30|S|21.000000|49.071200||
B|DUOL|20260407|11:44:31|S|30.000000|94.940000||
B|MP|20260407|11:44:31|S|26.000000|49.071200||
B|YSS|20260407|11:44:31|S|2.000000|27.060000||
B|SNDK|20260407|11:44:32|S|13.000000|706.610000||
B|TQQQ|20260407|11:44:32|S|30.000000|42.475000||
B|TQQQ|20260407|11:44:32|S|30.000000|42.480000||
B|AAPU|20260407|11:44:33|S|25.000000|26.665000||
B|RCAT|20260407|11:44:33|S|5.000000|12.245000||
B|SOUN|20260407|11:44:33|S|50.000000|6.465000||
B|AAPL|20260407|11:44:34|S|50.000000|247.820000||
B|AXTI|20260407|11:44:34|S|230.000000|43.090000||
B|SPY|20260407|11:44:34|S|40.000000|652.855000||
B|WW|20260407|11:44:34|S|10.000000|11.206800||
B|COIN|20260407|11:44:35|S|1.000000|168.520000||
B|FNGU|20260407|11:44:35|S|50.000000|16.445000||
B|PLTR|20260407|11:44:35|S|46.000000|147.451200||
B|RZLV|20260407|11:44:35|S|100.000000|2.689700||
B|SCO|20260407|11:44:35|S|100.000000|7.660000||
B|CIF|20260407|11:44:36|S|10.000000|1.630000||
B|EOSE|20260407|11:44:36|S|80.000000|4.485000||
B|INTC|20260407|11:44:36|S|100.000000|51.890000||
B|INTC|20260407|11:44:36|S|900.000000|51.890000||
B|CVS|20260407|11:44:37|S|4.000000|78.040000||
B|TPH|20260407|11:44:37|S|20.000000|46.705000||
B|XBJL|20260407|11:44:37|S|100.000000|38.200000||
B|CAR|20260407|11:44:38|S|2.000000|234.880000||
B|CAR|20260407|11:44:38|S|20.000000|234.881000||
B|FLR|20260407|11:44:38|S|20.000000|47.010000||
B|HUBC|20260407|11:44:38|S|88.000000|0.108201||
B|TAK|20260407|11:44:38|S|58.000000|18.230000||
B|TAK|20260407|11:44:38|S|200.000000|18.225000||
B|TZA|20260407|11:44:38|S|1133.000000|6.820000||
B|AIXI|20260407|11:44:39|S|13.000000|1.525000||
B|CAR|20260407|11:44:39|S|20.000000|235.571000||
B|MU|20260407|11:44:39|S|10.000000|369.705000||
B|MU|20260407|11:44:39|S|14.000000|369.780000||
B|PL|20260407|11:44:39|S|520.000000|34.780000||
B|ZTS|20260407|11:44:39|S|5.000000|116.883100||
B|NJR|20260407|11:44:40|S|11.000000|56.840000||
B|NYT|20260407|11:44:40|S|100.000000|86.110000||
B|RKLB|20260407|11:44:40|S|100.000000|65.350000||
B|SLV|20260407|11:44:40|S|30.000000|64.367400||
B|MU|20260407|11:44:41|S|100.000000|369.775000||
B|PLTR|20260407|11:44:41|S|68.000000|147.460000||
B|GURE|20260407|11:44:42|S|2.000000|6.330000||
B|MU|20260407|11:44:42|S|14.000000|369.830000||
B|VOO|20260407|11:44:42|S|1.000000|600.105000||
B|KO|20260407|11:44:43|S|400.000000|76.235000||
B|MU|20260407|11:44:43|S|80.000000|369.840000||
B|RKLB|20260407|11:44:43|S|8.000000|65.347100||
B|AEHR|20260407|11:44:44|S|100.000000|51.330000||
B|BATL|20260407|11:44:44|S|150.000000|4.485000||
B|RS|20260407|11:44:44|S|1.000000|307.150000||
B|GME|20260407|11:44:45|S|20.000000|22.800000||
B|UVIX|20260407|11:44:45|S|2.000000|8.710700||
B|ZTS|20260407|11:44:45|S|22.000000|116.912800||
B|AVGO|20260407|11:44:46|S|35.000000|325.780000||
B|GM|20260407|11:44:46|S|30.000000|71.925000||
B|HD|20260407|11:44:46|S|44.000000|317.880000||
B|HYG|20260407|11:44:46|S|100.000000|79.425000||
B|SMR|20260407|11:44:46|S|3.000000|9.400000||
B|SMR|20260407|11:44:46|S|3.000000|9.400000||
B|SMR|20260407|11:44:46|S|11.000000|9.400000||
B|SMX|20260407|11:44:46|S|100.000000|8.800000||
B|TCOM|20260407|11:44:46|S|10.000000|49.715000||
B|VT|20260407|11:44:46|S|60.000000|138.595000||
B|ZTS|20260407|11:44:46|S|1.000000|116.730000||
B|BABA|20260407|11:44:47|S|300.000000|118.500000||
B|MSFT|20260407|11:44:47|S|20.000000|368.331900||
B|POWL|20260407|11:44:47|S|10.000000|193.500000||
B|SPY|20260407|11:44:47|S|3.000000|652.709300||
B|UNH|20260407|11:44:47|S|50.000000|305.830000||
B|CLS|20260407|11:44:48|S|2.000000|290.830000||
B|CMCSA|20260407|11:44:48|S|12.000000|27.750700||
B|DRAM|20260407|11:44:48|S|2.000000|28.650000||
B|ETHA|20260407|11:44:48|S|15.000000|15.685000||
B|EVGO|20260407|11:44:49|S|20.000000|1.840000||
B|NU|20260407|11:44:49|S|3.000000|13.885000||
B|OSCR|20260407|11:44:49|S|4.000000|12.815000||
B|SMR|20260407|11:44:49|S|250.000000|9.405000||
B|UBER|20260407|11:44:49|S|50.000000|71.570000||
B|INTC|20260407|11:44:50|S|15.000000|51.830000||
B|THR|20260407|11:44:50|S|1.000000|50.600000||
B|BABX|20260407|11:44:51|S|20.000000|21.950000||
B|FUL|20260407|11:44:51|S|1.000000|56.490000||
B|NBIS|20260407|11:44:51|S|20.000000|113.875000||
B|SPY|20260407|11:44:51|S|3.000000|652.619100||
B|IVV|20260407|11:44:52|S|35.000000|655.618300||
B|NKE|20260407|11:44:52|S|250.000000|42.480000||
B|SNA|20260407|11:44:52|S|15.000000|365.510000||
B|SPY|20260407|11:44:52|S|600.000000|652.630000||
B|CGNX|20260407|11:44:53|S|40.000000|50.730000||
B|CRUS|20260407|11:44:53|S|34.000000|147.280000||
B|HROW|20260407|11:44:53|S|5.000000|34.550000||
B|HROW|20260407|11:44:53|S|20.000000|34.542000||
B|TSLA|20260407|11:44:53|S|31.000000|338.990000||
B|ZM|20260407|11:44:53|S|13.000000|84.565000||
B|CLM|20260407|11:44:54|S|500.000000|7.165000||
B|CRNX|20260407|11:44:54|S|40.000000|37.080000||
B|FOXF|20260407|11:44:54|S|20.000000|15.850000||
B|NIO|20260407|11:44:54|S|6.000000|6.025000||
B|NVDA|20260407|11:44:54|S|100.000000|174.889300||
B|RRR|20260407|11:44:54|S|20.000000|55.620000||
B|SEE|20260407|11:44:54|S|100.000000|42.135000||
B|TYL|20260407|11:44:54|S|15.000000|335.960000||
B|LAES|20260407|11:44:55|S|40.000000|2.115000||
B|TSLA|20260407|11:44:55|S|1.000000|339.060000||
B|MGN|20260407|11:44:56|S|900.000000|0.296400||
B|NU|20260407|11:44:56|S|2188.000000|13.875000||
B|PYPL|20260407|11:44:56|S|5.000000|45.029300||
B|SLV|20260407|11:44:56|S|20.000000|64.325000||
B|TSLA|20260407|11:44:56|S|10.000000|339.010000||
B|EWZ|20260407|11:44:57|S|1189.000000|38.065000||
B|QXO|20260407|11:44:57|S|300.000000|18.100000||
B|UPST|20260407|11:44:57|S|70.000000|26.397800||
B|GRAB|20260407|11:44:58|S|20.000000|3.540000||
B|HIG|20260407|11:44:58|S|60.000000|136.300000||
B|SQQQ|20260407|11:44:58|S|109.000000|78.847400||
B|TGS|20260407|11:44:58|S|7.000000|34.510000||
B|TSLA|20260407|11:44:58|S|134.000000|339.000000||
B|SKYQ|20260407|11:45:00|S|130.000000|7.350000||
B|ING|20260407|11:45:01|S|241.000000|26.460000||
B|NWL|20260407|11:45:01|S|55.000000|3.530000||
B|KEY|20260407|11:45:02|S|52.000000|20.520000||
B|NU|20260407|11:45:02|S|1.000000|13.875000||
B|UNH|20260407|11:45:02|S|10.000000|305.980000||
B|MSFT|20260407|11:45:03|S|3.000000|368.278800||
B|SUPV|20260407|11:45:03|S|2.000000|9.085000||
B|XLE|20260407|11:45:03|S|10.000000|60.365000||
B|NVDA|20260407|11:45:04|S|98.000000|174.881900||
B|SOXL|20260407|11:45:04|S|200.000000|53.315000||
B|SPY|20260407|11:45:04|S|16.000000|652.735000||
B|TSLL|20260407|11:45:04|S|34.000000|10.025000||
B|EMO|20260407|11:45:05|S|18.000000|51.240000||
B|FLNC|20260407|11:45:05|S|5.000000|12.679400||
B|HTO|20260407|11:45:05|S|70.000000|59.180000||
B|INTC|20260407|11:45:05|S|200.000000|51.880000||
B|ORCL|20260407|11:45:05|S|18.000000|141.229100||
B|STX|20260407|11:45:05|S|4.000000|453.390000||
B|AMC|20260407|11:45:06|S|15.000000|1.190000||
B|INTC|20260407|11:45:06|S|28.000000|51.900000||
B|MOVE|20260407|11:45:06|S|100.000000|11.150000||
B|NVDY|20260407|11:45:06|S|400.000000|12.905000||
B|SQQQ|20260407|11:45:06|S|9.000000|78.820000||
B|APH|20260407|11:45:07|S|10.000000|125.550000||
B|CLS|20260407|11:45:07|S|27.000000|290.820000||
B|GLW|20260407|11:45:07|S|10.000000|144.907300||
B|PBR|20260407|11:45:07|S|130.000000|20.909800||
B|SFM|20260407|11:45:07|S|70.000000|78.810000||
B|HIMS|20260407|11:45:08|S|10.000000|19.289300||
B|MU|20260407|11:45:08|S|3.000000|370.065000||
B|NKE|20260407|11:45:08|S|1.000000|42.469300||
B|ORCL|20260407|11:45:08|S|20.000000|141.210000||
B|SOXL|20260407|11:45:08|S|93.000000|53.289300||
B|ZTS|20260407|11:45:08|S|8.000000|116.795800||
B|SGOV|20260407|11:45:09|S|561.000000|100.445000||
B|TSLA|20260407|11:45:09|S|80.000000|338.760000||
B|VIAV|20260407|11:45:09|S|275.000000|37.320000||
B|VNET|20260407|11:45:09|S|85.000000|7.679300||
B|LUNR|20260407|11:45:10|S|2.000000|22.635000||
B|MRVL|20260407|11:45:10|S|148.000000|106.825900||
B|NEE|20260407|11:45:10|S|8.000000|93.215000||
B|ASST|20260407|11:45:11|S|2.000000|9.139100||
B|BWXT|20260407|11:45:11|S|3.000000|214.850000||
B|SYK|20260407|11:45:11|S|1.000000|330.820000||
B|TSLA|20260407|11:45:11|S|1.000000|338.800000||
B|USB|20260407|11:45:11|S|11.000000|53.270000||
B|USFR|20260407|11:45:11|S|24.000000|50.370000||
B|ZS|20260407|11:45:11|S|4.000000|137.882200||
B|ZS|20260407|11:45:11|S|5.000000|137.882200||
B|CAR|20260407|11:45:12|S|47.000000|235.075000||
B|MOVE|20260407|11:45:12|S|100.000000|11.200000||
B|NDAQ|20260407|11:45:12|S|7.000000|86.690000||
B|SPY|20260407|11:45:13|S|3.000000|652.679000||
B|SPY|20260407|11:45:13|S|100.000000|652.655000||
B|XLE|20260407|11:45:13|S|67.000000|60.339900||
B|INTC|20260407|11:45:14|S|100.000000|51.889100||
B|IVV|20260407|11:45:14|S|5.000000|655.668600||
B|SLV|20260407|11:45:14|S|152.000000|64.335000||
B|UTZ|20260407|11:45:14|S|1.000000|7.730000||
B|AMC|20260407|11:45:15|S|25.000000|1.190000||
B|MU|20260407|11:45:15|S|50.000000|370.110000||
B|YSS|20260407|11:45:15|S|2.000000|27.010000||
B|GLBS|20260407|11:45:16|S|300.000000|2.190000||
B|GTM|20260407|11:45:16|S|798.000000|5.905000||
B|QQQ|20260407|11:45:16|S|59.000000|581.120000||
B|SYF|20260407|11:45:16|S|70.000000|69.080000||
B|TSLA|20260407|11:45:16|S|17.000000|338.820100||
B|AGPU|20260407|11:45:17|S|100.000000|5.580000||
B|BOC|20260407|11:45:17|S|712.000000|12.470000||
B|DVY|20260407|11:45:17|S|70.000000|151.780000||
B|IBKR|20260407|11:45:17|S|137.000000|67.130000||
B|IBKR|20260407|11:45:17|S|168.000000|67.120000||
B|PG|20260407|11:45:17|S|3.000000|141.510000||
B|BABA|20260407|11:45:19|S|40.000000|118.435000||
B|NVDL|20260407|11:45:19|S|34.000000|72.845000||
B|AGQ|20260407|11:45:20|S|100.000000|105.820000||
B|CCO|20260407|11:45:20|S|20.000000|2.370000||
B|GLXY|20260407|11:45:20|S|100.000000|17.720000||
B|SPY|20260407|11:45:20|S|4.000000|652.700000||
B|ZS|20260407|11:45:20|S|2.000000|137.958700||
B|CRCL|20260407|11:45:21|S|31.000000|90.700000||
B|PM|20260407|11:45:21|S|4.000000|158.660000||
B|ACOG|20260407|11:45:22|S|33.000000|6.950000||
B|HOOD|20260407|11:45:22|S|5.000000|67.425000||
B|META|20260407|11:45:22|S|6.000000|566.400000||
B|META|20260407|11:45:22|S|29.000000|566.430000||
B|OWL|20260407|11:45:23|S|24.000000|8.420000||
B|LNG|20260407|11:45:24|S|1.000000|288.000000||
B|PAYX|20260407|11:45:24|S|80.000000|92.110000||
B|TPH|20260407|11:45:24|S|20.000000|46.705000||
B|AMDL|20260407|11:45:25|S|300.000000|13.859900||
B|ESI|20260407|11:45:25|S|140.000000|34.265000||
B|IREN|20260407|11:45:25|S|20.000000|34.655000||
B|LRCX|20260407|11:45:25|S|98.000000|218.890000||
B|MU|20260407|11:45:25|S|50.000000|370.410000||
B|MU|20260407|11:45:25|S|100.000000|370.325000||
B|NKE|20260407|11:45:25|S|100.000000|42.505000||
B|USAS|20260407|11:45:25|S|300.000000|5.195000||
B|AEM|20260407|11:45:26|S|120.000000|205.420000||
B|CAR|20260407|11:45:26|S|20.000000|234.240000||
B|GDS|20260407|11:45:26|S|100.000000|38.290000||
B|GOOGL|20260407|11:45:26|S|20.000000|300.420000||
B|KGC|20260407|11:45:26|S|100.000000|31.005000||
B|PCAR|20260407|11:45:26|S|2.000000|117.120000||
B|RUN|20260407|11:45:26|S|100.000000|13.015000||
B|BE|20260407|11:45:27|S|70.000000|134.990000||
B|FSLY|20260407|11:45:27|S|4.000000|30.955000||
B|RKLB|20260407|11:45:27|S|12.000000|65.380000||
B|RXRX|20260407|11:45:27|S|1760.000000|3.115000||
B|RYLD|20260407|11:45:27|S|4.000000|15.045000||
B|TTD|20260407|11:45:27|S|80.000000|21.670000||
B|CTSH|20260407|11:45:28|S|80.000000|61.400000||
B|DBA|20260407|11:45:28|S|100.000000|27.035000||
B|JAN|20260407|11:45:28|S|400.000000|23.380000||
B|MRNA|20260407|11:45:28|S|4.000000|48.320000||
B|RKLB|20260407|11:45:28|S|100.000000|65.390000||
B|SMR|20260407|11:45:28|S|100.000000|9.405000||
B|ORCL|20260407|11:45:29|S|40.000000|141.260000||
B|ORLA|20260407|11:45:29|S|300.000000|16.995000||
B|PFE|20260407|11:45:29|S|3.000000|26.865000||
B|RKLB|20260407|11:45:29|S|10.000000|65.390000||
B|SMR|20260407|11:45:29|S|20.000000|9.405000||
B|UEC|20260407|11:45:29|S|20.000000|12.755000||
B|UHS|20260407|11:45:29|S|40.000000|181.130000||
B|AAOI|20260407|11:45:30|S|56.000000|113.020000||
B|COIN|20260407|11:45:30|S|40.000000|168.690000||
B|GLPI|20260407|11:45:30|S|20.000000|46.110000||
B|MTCH|20260407|11:45:30|S|100.000000|31.830000||
B|RTX|20260407|11:45:30|S|40.000000|196.255000||
B|FLR|20260407|11:45:31|S|100.000000|47.030000||
B|MNST|20260407|11:45:31|S|40.000000|72.290000||
B|OKLO|20260407|11:45:31|S|60.000000|45.700000||
B|PALL|20260407|11:45:31|S|40.000000|130.420000||
B|XLE|20260407|11:45:31|S|2.000000|60.310000||
B|AAPL|20260407|11:45:32|S|30.000000|247.920000||
B|META|20260407|11:45:32|S|1.000000|566.496100||
B|POWL|20260407|11:45:32|S|20.000000|193.560000||
B|SSO|20260407|11:45:32|S|5.000000|52.219300||
B|AMC|20260407|11:45:33|S|10.000000|1.190000||
B|ELVN|20260407|11:45:33|S|20.000000|41.340000||
B|SOUN|20260407|11:45:33|S|60.000000|6.465000||
B|SUPV|20260407|11:45:33|S|5.000000|9.085000||
B|TQQQ|20260407|11:45:33|S|200.000000|42.469300||
B|VMC|20260407|11:45:33|S|10.000000|276.620000||
B|ZTS|20260407|11:45:33|S|1.000000|116.872900||
B|BETA|20260407|11:45:34|S|100.000000|15.495000||
B|CXT|20260407|11:45:34|S|40.000000|41.550000||
B|ORCL|20260407|11:45:34|S|5.000000|141.268500||
B|REPL|20260407|11:45:34|S|20.000000|7.975000||
B|VOR|20260407|11:45:34|S|20.000000|14.730000||
B|AAPL|20260407|11:45:35|S|50.000000|247.900000||
B|INTC|20260407|11:45:35|S|10.000000|51.928800||
B|LTCC|20260407|11:45:35|S|300.000000|13.030000||
B|XLF|20260407|11:45:35|S|50.000000|49.655000||
B|AXIA|20260407|11:45:36|S|40.000000|11.315000||
B|BNL|20260407|11:45:36|S|20.000000|19.035000||
B|CEPU|20260407|11:45:36|S|15.000000|16.530000||
B|OKE|20260407|11:45:36|S|13.000000|91.035000||
B|SPLV|20260407|11:45:36|S|4.000000|73.929300||
B|SUPV|20260407|11:45:36|S|150.000000|9.085000||
B|TQQQ|20260407|11:45:36|S|19.000000|42.465000||
B|TTD|20260407|11:45:36|S|120.000000|21.655000||
B|AXTI|20260407|11:45:37|S|300.000000|43.140000||
B|CEPU|20260407|11:45:38|S|100.000000|16.520000||
B|CVNA|20260407|11:45:38|S|100.000000|309.435000||
B|PBR|20260407|11:45:38|S|2.000000|20.905000||
B|SMR|20260407|11:45:38|S|1.000000|9.400000||
B|TTD|20260407|11:45:38|S|60.000000|21.655000||
B|ZM|20260407|11:45:38|S|3.000000|84.700000||
B|AMD|20260407|11:45:39|S|100.000000|217.080000||
B|BSAC|20260407|11:45:39|S|100.000000|32.780000||
B|MGN|20260407|11:45:39|S|400.000000|0.291900||
B|MU|20260407|11:45:39|S|50.000000|370.216100||
B|NEM|20260407|11:45:39|S|20.000000|112.765000||
B|SPYU|20260407|11:45:39|S|85.000000|21.015000||
B|UAL|20260407|11:45:39|S|68.000000|87.157800||
B|EWJ|20260407|11:45:40|S|10.000000|84.035000||
B|MSTR|20260407|11:45:40|S|560.000000|122.220000||
B|PFE|20260407|11:45:40|S|5.000000|26.865000||
B|W|20260407|11:45:40|S|40.000000|68.080000||
B|WBS|20260407|11:45:40|S|20.000000|69.535000||
B|ANDE|20260407|11:45:41|S|20.000000|73.690000||
B|ANET|20260407|11:45:41|S|6.000000|130.130000||
B|ICLO|20260407|11:45:41|S|20.000000|25.530000||
B|INTC|20260407|11:45:41|S|200.000000|51.929100||
B|OMAH|20260407|11:45:41|S|400.000000|18.165000||
B|RCAT|20260407|11:45:41|S|60.000000|12.220000||
B|VOOG|20260407|11:45:41|S|1.000000|411.300000||
B|AGQ|20260407|11:45:42|S|8.000000|105.820000||
B|CVNA|20260407|11:45:42|S|178.000000|309.631000||
B|ICE|20260407|11:45:42|S|20.000000|166.300000||
B|LSCC|20260407|11:45:42|S|80.000000|95.840000||
B|VT|20260407|11:45:42|S|2.000000|138.600000||
B|MAR|20260407|11:45:43|S|20.000000|328.880000||
B|MU|20260407|11:45:43|S|10.000000|370.320000||
B|ZM|20260407|11:45:43|S|2.000000|84.690000||
B|BAC|20260407|11:45:44|S|69.000000|49.955000||
B|MARA|20260407|11:45:44|S|58.000000|8.435000||
B|MS|20260407|11:45:44|S|200.000000|167.050000||
B|SOXL|20260407|11:45:44|S|20.000000|53.359300||
B|ASTX|20260407|11:45:45|S|200.000000|43.650000||
B|ASTX|20260407|11:45:45|S|200.000000|43.710000||
B|LEVI|20260407|11:45:45|S|20.000000|19.575000||
B|TOL|20260407|11:45:45|S|40.000000|133.100000||
B|USO|20260407|11:45:45|S|16.000000|141.950000||
B|ZTS|20260407|11:45:45|S|16.000000|116.881700||
B|BE|20260407|11:45:46|S|10.000000|134.643000||
B|LYFT|20260407|11:45:46|S|600.000000|13.740000||
B|PPA|20260407|11:45:46|S|143.000000|169.240000||
B|AON|20260407|11:45:47|S|40.000000|322.420000||
B|FSLY|20260407|11:45:47|S|25.000000|30.968800||
B|HEFA|20260407|11:45:47|S|83.000000|42.555000||
B|LAES|20260407|11:45:47|S|100.000000|2.115000||
B|NBIS|20260407|11:45:47|S|24.000000|114.000000||
B|RKLB|20260407|11:45:47|S|10.000000|65.420000||
B|UNH|20260407|11:45:47|S|100.000000|306.228000||
B|AMD|20260407|11:45:48|S|10.000000|217.160000||
B|MAR|20260407|11:45:48|S|4.000000|328.940000||
B|NBIS|20260407|11:45:48|S|20.000000|114.000000||
B|AAPL|20260407|11:45:49|S|10.000000|247.880000||
B|BOXX|20260407|11:45:49|S|18.000000|116.260000||
B|GOOGL|20260407|11:45:49|S|20.000000|300.405000||
B|TPH|20260407|11:45:49|S|20.000000|46.705000||
B|ZM|20260407|11:45:49|S|2.000000|84.690000||
B|BE|20260407|11:45:50|S|95.000000|134.960000||
B|BE|20260407|11:45:50|S|222.000000|134.990000||
B|CENX|20260407|11:45:50|S|100.000000|66.620000||
B|SOXL|20260407|11:45:50|S|100.000000|53.399300||
B|SOXL|20260407|11:45:50|S|265.000000|53.410000||
B|ZS|20260407|11:45:50|S|1.000000|138.023800||
B|AAPL|20260407|11:45:51|S|50.000000|247.875000||
B|DBC|20260407|11:45:51|S|8.000000|29.575000||
B|LNAI|20260407|11:45:51|S|300.000000|0.420400||
B|SPYG|20260407|11:45:51|S|2.000000|98.754500||
B|CRWV|20260407|11:45:52|S|20.000000|82.480000||
B|HDV|20260407|11:45:52|S|1.000000|133.880000||
B|SCCO|20260407|11:45:52|S|80.000000|172.460000||
B|SEE|20260407|11:45:52|S|300.000000|42.135000||
B|FN|20260407|11:45:53|S|20.000000|558.690000||
B|OPEN|20260407|11:45:53|S|20.000000|4.450000||
B|CPA|20260407|11:45:54|S|7.000000|108.460000||
B|EMR|20260407|11:45:54|S|20.000000|132.680000||
B|GOOGL|20260407|11:45:54|S|1.000000|300.440000||
B|KKR|20260407|11:45:54|S|20.000000|90.360000||
B|OPEN|20260407|11:45:54|S|100.000000|4.450700||
B|UNH|20260407|11:45:54|S|1.000000|306.270000||
B|AMC|20260407|11:45:55|S|10.000000|1.190000||
B|ARM|20260407|11:45:55|S|10.000000|140.490000||
B|GHY|20260407|11:45:55|S|100.000000|11.535000||
B|SKYQ|20260407|11:45:55|S|1.000000|7.350000||
B|FTK|20260407|11:45:56|S|17.000000|14.890000||
B|INDB|20260407|11:45:56|S|20.000000|77.660000||
B|INTC|20260407|11:45:56|S|497.000000|51.920000||
B|MSOS|20260407|11:45:57|S|100.000000|3.780000||
B|ACN|20260407|11:45:58|S|6.000000|197.915000||
B|JD|20260407|11:45:58|S|150.000000|28.117500||
B|WDC|20260407|11:45:58|S|19.000000|303.520000||
B|ZM|20260407|11:45:58|S|2.000000|84.700000||
B|ABTC|20260407|11:45:59|S|8000.000000|0.850600||
B|ANET|20260407|11:45:59|S|60.000000|130.180000||
B|GLBS|20260407|11:45:59|S|300.000000|2.190000||
B|INTC|20260407|11:45:59|S|484.000000|51.910000||
B|QQQ|20260407|11:45:59|S|25.000000|581.280000||
B|XLE|20260407|11:45:59|S|3.000000|60.305000||
B|AIXI|20260407|11:46:00|S|175.000000|1.510000||
B|LHX|20260407|11:46:00|S|28.000000|353.480000||
B|NVDA|20260407|11:46:00|S|47.000000|174.920000||
B|QDPL|20260407|11:46:01|S|1.000000|40.280000||
B|VNET|20260407|11:46:01|S|10.000000|7.677500||
B|AG|20260407|11:46:02|S|200.000000|20.770000||
B|AMD|20260407|11:46:02|S|67.000000|217.160000||
B|AMD|20260407|11:46:02|S|70.000000|217.150000||
B|AXTI|20260407|11:46:02|S|1.000000|43.270000||
B|MSFT|20260407|11:46:02|S|200.000000|368.360000||
B|AAOI|20260407|11:46:03|S|1.000000|113.110000||
B|AAOI|20260407|11:46:03|S|1.000000|113.110000||
B|INTC|20260407|11:46:03|S|71.000000|51.895000||
B|MSTY|20260407|11:46:03|S|17.000000|20.680000||
B|OPTT|20260407|11:46:03|S|80.000000|0.350600||
B|PLTR|20260407|11:46:03|S|9.000000|147.560000||
B|VOO|20260407|11:46:03|S|64.000000|600.100300||
B|HLT|20260407|11:46:04|S|20.000000|301.845000||
B|SNDK|20260407|11:46:04|S|100.000000|707.960000||
B|ARM|20260407|11:46:05|S|25.000000|140.500000||
B|AXTI|20260407|11:46:05|S|2.000000|43.270000||
B|NAMS|20260407|11:46:05|S|100.000000|32.990000||
B|GOOG|20260407|11:46:06|S|97.000000|298.920000||
B|GOOGL|20260407|11:46:06|S|300.000000|300.735000||
B|SMR|20260407|11:46:06|S|220.000000|9.395000||
B|XBJA|20260407|11:46:06|S|100.000000|31.420000||
B|RKLZ|20260407|11:46:07|S|109.000000|22.770000||
B|SPY|20260407|11:46:07|S|1.000000|652.899100||
B|CAR|20260407|11:46:08|S|98.000000|233.800000||
B|CAR|20260407|11:46:08|S|102.000000|233.809000||
B|HUT|20260407|11:46:08|S|32.000000|49.960000||
B|NTAP|20260407|11:46:08|S|200.000000|96.720000||
B|TEM|20260407|11:46:08|S|34.000000|46.110000||
B|AON|20260407|11:46:09|S|20.000000|322.380000||
B|ARM|20260407|11:46:09|S|30.000000|140.510000||
B|COHR|20260407|11:46:09|S|51.000000|251.920000||
B|MS|20260407|11:46:09|S|40.000000|167.050000||
B|SPY|20260407|11:46:09|S|50.000000|652.920000||
B|MU|20260407|11:46:10|S|26.000000|370.510000||
B|MU|20260407|11:46:10|S|74.000000|370.514500||
B|SCHD|20260407|11:46:10|S|20.000000|30.550000||
B|MC|20260407|11:46:11|S|100.000000|56.640000||
B|NKE|20260407|11:46:11|S|4.000000|42.519300||
B|PL|20260407|11:46:11|S|500.000000|34.846500||
B|AAPL|20260407|11:46:12|S|100.000000|247.880000||
B|MU|20260407|11:46:12|S|29.000000|370.620000||
B|NCNO|20260407|11:46:12|S|60.000000|17.425000||
B|RKLB|20260407|11:46:12|S|100.000000|65.510000||
B|SCO|20260407|11:46:12|S|184.000000|7.650000||
B|GEHC|20260407|11:46:13|S|100.000000|69.310000||
B|IREN|20260407|11:46:13|S|100.000000|34.640000||
B|KO|20260407|11:46:13|S|8.000000|76.200000||
B|MARA|20260407|11:46:14|S|120.000000|8.445000||
B|XBJL|20260407|11:46:14|S|153.000000|38.200000||
B|ASML|20260407|11:46:15|S|1.000000|1289.991000||
B|T|20260407|11:46:15|S|73.000000|28.335000||
B|UMAC|20260407|11:46:15|S|60.000000|13.270000||
B|ASTS|20260407|11:46:16|S|50.000000|91.720000||
B|CEG|20260407|11:46:16|S|40.000000|269.440000||
B|GRAB|20260407|11:46:16|S|20.000000|3.550000||
B|ACAD|20260407|11:46:17|S|100.000000|21.988800||
B|AMC|20260407|11:46:17|S|20.000000|1.200000||
B|UNH|20260407|11:46:17|S|10.000000|306.287800||
B|WYFI|20260407|11:46:17|S|200.000000|11.960000||
B|GRAB|20260407|11:46:18|S|500.000000|3.545000||
B|MU|20260407|11:46:18|S|4.000000|370.697200||
B|MU|20260407|11:46:18|S|32.000000|370.700000||
B|MU|20260407|11:46:18|S|196.000000|370.700000||
B|DD|20260407|11:46:19|S|20.000000|45.050000||
B|INTC|20260407|11:46:19|S|4.000000|51.900000||
B|SHV|20260407|11:46:19|S|19.000000|110.136400||
B|SUPV|20260407|11:46:19|S|7.000000|9.090000||
B|TSLA|20260407|11:46:19|S|94.000000|339.100000||
B|COLM|20260407|11:46:20|S|20.000000|55.130000||
B|FYLD|20260407|11:46:20|S|2.000000|37.310000||
B|SMR|20260407|11:46:20|S|200.000000|9.409700||
B|VNET|20260407|11:46:20|S|200.000000|7.679300||
B|MLCO|20260407|11:46:21|S|340.000000|5.520000||
B|TSLA|20260407|11:46:21|S|25.000000|339.080000||
B|APPX|20260407|11:46:22|S|30.000000|28.460000||
B|TQQQ|20260407|11:46:22|S|300.000000|42.502500||
B|USO|20260407|11:46:22|S|180.000000|141.960000||
B|ZTS|20260407|11:46:22|S|100.000000|116.750000||
B|BABA|20260407|11:46:23|S|30.000000|118.310000||
B|CRVS|20260407|11:46:23|S|60.000000|14.230000||
B|MPC|20260407|11:46:23|S|1.000000|244.755000||
B|AIXI|20260407|11:46:24|S|10.000000|1.505000||
B|BABA|20260407|11:46:24|S|1.000000|118.320000||
B|INTW|20260407|11:46:24|S|30.000000|70.720000||
B|NBIS|20260407|11:46:24|S|100.000000|114.240000||
B|OSCR|20260407|11:46:24|S|20.000000|12.845000||
B|MUU|20260407|11:46:25|S|6.000000|143.430000||
B|SRPT|20260407|11:46:25|S|51.000000|22.210000||
B|BBWI|20260407|11:46:26|S|5.000000|17.440000||
B|DELL|20260407|11:46:26|S|6.000000|174.530000||
B|SOXL|20260407|11:46:26|S|100.000000|53.490700||
B|SOXS|20260407|11:46:26|S|100.000000|35.400000||
B|ASST|20260407|11:46:27|S|500.000000|9.158800||
B|JEF|20260407|11:46:27|S|80.000000|41.850000||
B|PEP|20260407|11:46:27|S|3.000000|154.030000||
B|VRT|20260407|11:46:27|S|100.000000|256.060000||
B|KNSA|20260407|11:46:28|S|512.000000|48.878100||
B|MU|20260407|11:46:28|S|42.000000|370.820000||
B|MU|20260407|11:46:28|S|100.000000|370.860000||
B|NNE|20260407|11:46:28|S|63.000000|19.450000||
B|PLTR|20260407|11:46:28|S|200.000000|147.690000||
B|SNDK|20260407|11:46:28|S|10.000000|708.360000||
B|TSYY|20260407|11:46:28|S|1.000000|3.300000||
B|UBER|20260407|11:46:28|S|200.000000|71.660000||
B|COPX|20260407|11:46:29|S|20.000000|75.390000||
B|NVDA|20260407|11:46:29|S|700.000000|175.040000||
B|TH|20260407|11:46:29|S|3.000000|13.680000||
B|TIGR|20260407|11:46:29|S|800.000000|6.195000||
B|VOO|20260407|11:46:29|S|2.000000|600.458100||
B|CORZ|20260407|11:46:30|S|100.000000|16.115000||
B|RTX|20260407|11:46:30|S|1.000000|196.195000||
B|ZM|20260407|11:46:30|S|1.000000|84.760000||
B|KTB|20260407|11:46:31|S|20.000000|67.650000||
B|MRVL|20260407|11:46:31|S|47.000000|106.969600||
B|TQQQ|20260407|11:46:31|S|350.000000|42.559300||
B|TSLL|20260407|11:46:31|S|30.000000|10.045000||
B|COHR|20260407|11:46:32|S|4.000000|251.880000||
B|JPM|20260407|11:46:32|S|1.000000|295.210000||
B|MSFT|20260407|11:46:32|S|40.000000|368.588800||
B|PSTG|20260407|11:46:32|S|81.000000|61.165000||
B|AAPL|20260407|11:46:33|S|76.000000|247.910000||
B|AAPL|20260407|11:46:33|S|79.000000|247.920000||
B|AMD|20260407|11:46:33|S|50.000000|217.300000||
B|COHR|20260407|11:46:33|S|4.000000|251.950000||
B|CRWV|20260407|11:46:33|S|50.000000|82.797100||
B|PAAS|20260407|11:46:33|S|23.000000|55.290000||
B|PONY|20260407|11:46:33|S|100.000000|8.565000||
B|SMR|20260407|11:46:33|S|50.000000|9.405000||
B|TSLA|20260407|11:46:33|S|100.000000|339.320000||
B|CAG|20260407|11:46:34|S|2000.000000|15.649900||
B|COIN|20260407|11:46:34|S|20.000000|168.950000||
B|FLY|20260407|11:46:34|S|300.000000|33.558000||
B|MAR|20260407|11:46:34|S|20.000000|329.140000||
B|NVDA|20260407|11:46:34|S|7.000000|175.030000||
B|SCO|20260407|11:46:34|S|100.000000|7.655000||
B|TSLL|20260407|11:46:34|S|500.000000|10.039300||
B|URA|20260407|11:46:34|S|2.000000|47.199000||
B|ARM|20260407|11:46:35|S|2.000000|140.490000||
B|NVO|20260407|11:46:35|S|300.000000|36.505000||
B|SNXX|20260407|11:46:35|S|200.000000|44.855000||
B|USFD|20260407|11:46:36|S|60.000000|90.060000||
B|USFR|20260407|11:46:36|S|28.000000|50.370000||
B|CAR|20260407|11:46:37|S|198.000000|235.330000||
B|CAR|20260407|11:46:37|S|200.000000|235.280000||
B|MOS|20260407|11:46:37|S|3758.000000|26.320000||
B|MUU|20260407|11:46:37|S|10.000000|143.550000||
B|NNE|20260407|11:46:37|S|102.000000|19.458100||
B|PFE|20260407|11:46:37|S|69.000000|26.875000||
B|TSYY|20260407|11:46:37|S|1.000000|3.300000||
B|GXO|20260407|11:46:38|S|21.000000|52.638000||
B|SOXL|20260407|11:46:38|S|1.000000|53.505000||
B|SOXL|20260407|11:46:38|S|69.000000|53.490000||
B|SOXL|20260407|11:46:38|S|1800.000000|53.490000||
B|SPY|20260407|11:46:38|S|4.000000|653.040000||
B|AEM|20260407|11:46:39|S|20.000000|205.560000||
B|HSHP|20260407|11:46:39|S|5.000000|13.450000||
B|RDGT|20260407|11:46:39|S|4300.000000|0.038501||
B|SCCO|20260407|11:46:39|S|20.000000|172.610000||
B|TSLL|20260407|11:46:39|S|1.000000|10.040000||
B|TpC|20260407|11:46:39|S|52.000000|18.600000||
B|HUT|20260407|11:46:40|S|80.000000|50.040000||
B|IBIT|20260407|11:46:40|S|240.000000|38.605000||
B|IBIT|20260407|11:46:40|S|343.000000|38.605000||
B|RKLB|20260407|11:46:40|S|3.000000|65.586900||
B|SPY|20260407|11:46:40|S|100.000000|653.080900||
B|TSM|20260407|11:46:40|S|3.000000|337.897000||
B|INTC|20260407|11:46:41|S|4.000000|51.879000||
B|NVDA|20260407|11:46:41|S|125.000000|175.052500||
B|SFM|20260407|11:46:41|S|20.000000|78.720000||
B|SPYM|20260407|11:46:41|S|6.000000|76.875000||
B|FDBC|20260407|11:46:42|S|10.000000|44.620000||
B|GPCR|20260407|11:46:42|S|20.000000|51.420000||
B|NKE|20260407|11:46:42|S|5.000000|42.525000||
B|ZM|20260407|11:46:42|S|1.000000|84.760000||
B|MU|20260407|11:46:43|S|100.000000|370.855000||
B|MU|20260407|11:46:43|S|600.000000|370.804100||
B|SMX|20260407|11:46:43|S|400.000000|9.050000||
B|SOXL|20260407|11:46:43|S|10.000000|53.530000||
B|APLD|20260407|11:46:44|S|20.000000|25.030000||
B|IBIT|20260407|11:46:44|S|30.000000|38.605000||
B|MGK|20260407|11:46:44|S|2.000000|368.890000||
B|SIVR|20260407|11:46:44|S|50.000000|67.678800||
B|TQQQ|20260407|11:46:44|S|25.000000|42.565000||
B|AXTI|20260407|11:46:45|S|1.000000|43.434800||
B|ESAB|20260407|11:46:45|S|200.000000|93.236300||
B|MU|20260407|11:46:45|S|27.000000|370.720000||
B|UCTT|20260407|11:46:45|S|38.000000|62.590000||
B|CIEN|20260407|11:46:46|S|2.000000|439.560000||
B|CME|20260407|11:46:46|S|25.000000|310.780000||
B|CVNA|20260407|11:46:46|S|40.000000|310.400000||
B|FJET|20260407|11:46:46|S|100.000000|5.690000||
B|FRGT|20260407|11:46:46|S|347.000000|0.895300||
B|PL|20260407|11:46:46|S|5.000000|34.870000||
B|PSApF|20260407|11:46:46|S|100.000000|19.950000||
B|TSLA|20260407|11:46:46|S|2.000000|339.315000||
B|AFRU|20260407|11:46:47|S|8.000000|5.100000||
B|PBH|20260407|11:46:47|S|60.000000|55.355000||
B|TZA|20260407|11:46:47|S|300.000000|6.815000||
B|ZM|20260407|11:46:47|S|100.000000|84.740000||
B|ZS|20260407|11:46:47|S|1.000000|137.924700||
B|GRAB|20260407|11:46:48|S|1.000000|3.545000||
B|SNDK|20260407|11:46:48|S|3.000000|708.685000||
B|TPH|20260407|11:46:48|S|20.000000|46.705000||
B|TQQQ|20260407|11:46:48|S|150.000000|42.585000||
B|AMC|20260407|11:46:49|S|10.000000|1.190000||
B|AMD|20260407|11:46:49|S|200.000000|217.220000||
B|GSBD|20260407|11:46:49|S|200.000000|9.215000||
B|AMKR|20260407|11:46:50|S|20.000000|46.910000||
B|IRE|20260407|11:46:50|S|100.000000|13.380000||
B|NKE|20260407|11:46:50|S|7.000000|42.517500||
B|SMCL|20260407|11:46:50|S|141.000000|1.600000||
B|SPY|20260407|11:46:50|S|80.000000|653.219100||
B|ASTS|20260407|11:46:51|S|100.000000|91.980000||
B|COLM|20260407|11:46:51|S|80.000000|55.230000||
B|FCX|20260407|11:46:51|S|4.000000|60.140000||
B|GDXJ|20260407|11:46:51|S|100.000000|119.901900||
B|MARA|20260407|11:46:51|S|60.000000|8.465000||
B|MU|20260407|11:46:51|S|154.000000|370.910000||
B|PSQ|20260407|11:46:51|S|269.000000|31.965000||
B|AVGO|20260407|11:46:52|S|5.000000|326.100000||
B|IREN|20260407|11:46:52|S|100.000000|34.740000||
B|USO|20260407|11:46:52|S|2.000000|141.781200||
B|MU|20260407|11:46:53|S|60.000000|370.930000||
B|NVO|20260407|11:46:53|S|21.000000|36.507600||
B|AGIO|20260407|11:46:54|S|60.000000|34.620000||
B|PATH|20260407|11:46:54|S|25.000000|11.100000||
B|VOO|20260407|11:46:54|S|40.000000|600.430000||
B|CPB|20260407|11:46:55|S|8.000000|21.175000||
B|GOOGL|20260407|11:46:55|S|2.000000|300.769600||
B|ILF|20260407|11:46:55|S|24.000000|35.345000||
B|NKE|20260407|11:46:55|S|25.000000|42.517500||
B|SATS|20260407|11:46:55|S|71.000000|124.370000||
B|ZM|20260407|11:46:55|S|1.000000|84.765000||
B|AG|20260407|11:46:56|S|210.000000|20.785000||
B|CVNA|20260407|11:46:56|S|50.000000|310.700000||
B|IWY|20260407|11:46:56|S|42.000000|248.750000||
B|MGA|20260407|11:46:56|S|7.000000|53.915000||
B|NU|20260407|11:46:57|S|60.000000|13.897100||
B|TQQQ|20260407|11:46:57|S|100.000000|42.565000||
B|VOO|20260407|11:46:57|S|1.000000|600.408600||
B|BE|20260407|11:46:58|S|40.000000|135.110000||
B|LITE|20260407|11:46:58|S|67.000000|792.160000||
B|AAOI|20260407|11:46:59|S|56.000000|113.530000||
B|GOOGL|20260407|11:46:59|S|1.000000|300.785000||
B|MPWR|20260407|11:46:59|S|9.000000|1168.010000||
B|TSLL|20260407|11:46:59|S|20.000000|10.045000||
B|TSM|20260407|11:47:00|S|40.000000|337.850000||
B|ZM|20260407|11:47:00|S|1.000000|84.765000||
B|AIXI|20260407|11:47:01|S|100.000000|1.485000||
B|BA|20260407|11:47:01|S|6.000000|207.430000||
B|BA|20260407|11:47:01|S|60.000000|207.420000||
B|KORU|20260407|11:47:01|S|10.000000|289.120000||
B|QXO|20260407|11:47:01|S|100.000000|18.110000||
B|TE|20260407|11:47:01|S|5.000000|3.780000||
B|TSLL|20260407|11:47:01|S|6.000000|10.035000||
B|TSLL|20260407|11:47:01|S|816.000000|10.039400||
B|CPA|20260407|11:47:02|S|1.000000|108.310000||
B|GOOGL|20260407|11:47:02|S|2.000000|300.780000||
B|RGLD|20260407|11:47:02|S|60.000000|259.110000||
B|MU|20260407|11:47:03|S|30.000000|370.970000||
B|SWMR|20260407|11:47:03|S|30.000000|46.245000||
B|GIS|20260407|11:47:04|S|20.000000|37.055000||
B|AIXI|20260407|11:47:05|S|150.000000|1.485000||
B|TSLA|20260407|11:47:05|S|80.000000|339.160000||
B|ZTS|20260407|11:47:05|S|1.000000|116.742600||
B|ALHC|20260407|11:47:06|S|370.000000|22.040000||
B|SGOV|20260407|11:47:06|S|99.000000|100.447100||
B|TIC|20260407|11:47:06|S|80.000000|7.025000||
B|USFR|20260407|11:47:06|S|25.000000|50.370000||
B|MU|20260407|11:47:07|S|50.000000|371.020000||
B|MU|20260407|11:47:07|S|100.000000|370.960000||
B|RKLB|20260407|11:47:07|S|100.000000|65.680000||
B|SEE|20260407|11:47:07|S|100.000000|42.135000||
B|VEA|20260407|11:47:07|S|58.000000|64.205000||
B|AAPD|20260407|11:47:08|S|100.000000|14.280000||
B|CRWV|20260407|11:47:08|S|193.000000|82.790000||
B|IBKR|20260407|11:47:08|S|100.000000|67.130000||
B|IFF|20260407|11:47:08|S|5.000000|69.285000||
B|ONDL|20260407|11:47:08|S|100.000000|16.120000||
B|VIK|20260407|11:47:08|S|20.000000|70.020000||
B|DOCN|20260407|11:47:09|S|5.000000|84.490000||
B|PANW|20260407|11:47:09|S|20.000000|161.345000||
B|TECL|20260407|11:47:09|S|7.000000|90.750000||
B|MU|20260407|11:47:11|S|10.000000|371.130000||
B|NKE|20260407|11:47:11|S|20.000000|42.515000||
B|CRCL|20260407|11:47:12|S|26.000000|91.080000||
B|CRCL|20260407|11:47:12|S|729.000000|91.080000||
B|DRAM|20260407|11:47:12|S|200.000000|28.710000||
B|RIVN|20260407|11:47:12|S|25.000000|14.525000||
B|VOD|20260407|11:47:12|S|40.000000|15.225000||
B|CCC|20260407|11:47:13|S|1000.000000|6.150000||
B|GOOG|20260407|11:47:13|S|20.000000|299.020000||
B|LSCC|20260407|11:47:13|S|20.000000|96.065000||
B|NKE|20260407|11:47:13|S|600.000000|42.517400||
B|SCO|20260407|11:47:13|S|300.000000|7.670000||
B|SOXS|20260407|11:47:13|S|500.000000|35.357600||
B|SRPT|20260407|11:47:13|S|20.000000|22.205000||
B|WLK|20260407|11:47:14|S|200.000000|123.120000||
B|WLK|20260407|11:47:14|S|621.000000|123.130000||
B|PL|20260407|11:47:15|S|20.000000|34.890000||
B|TQQQ|20260407|11:47:15|S|300.000000|42.562500||
B|XBAP|20260407|11:47:15|S|100.000000|39.370000||
B|MU|20260407|11:47:16|S|5.000000|371.120000||
B|MU|20260407|11:47:16|S|895.000000|371.150000||
B|NBIS|20260407|11:47:16|S|19.000000|114.540000||
B|ASTS|20260407|11:47:17|S|4.000000|91.980000||
B|IBKR|20260407|11:47:17|S|20.000000|67.140000||
B|LNKS|20260407|11:47:17|S|1.000000|1.765000||
B|MDT|20260407|11:47:17|S|1.000000|86.230000||
B|ASND|20260407|11:47:18|S|5.000000|220.300000||
B|HUMA|20260407|11:47:18|S|100.000000|0.617400||
B|VEEV|20260407|11:47:18|S|1.000000|171.190000||
B|AAPL|20260407|11:47:19|S|60.000000|247.900000||
B|ASTS|20260407|11:47:19|S|80.000000|91.890000||
B|KORU|20260407|11:47:19|S|10.000000|289.550000||
B|TQQQ|20260407|11:47:19|S|74.000000|42.560000||
B|AXTI|20260407|11:47:20|S|11.000000|43.510000||
B|OKLO|20260407|11:47:20|S|20.000000|45.825000||
B|OKLO|20260407|11:47:20|S|80.000000|45.830000||
B|SNDK|20260407|11:47:20|S|1.000000|708.935000||
B|V|20260407|11:47:20|S|1.000000|302.120000||
B|AMC|20260407|11:47:22|S|25.000000|1.190000||
B|COHR|20260407|11:47:22|S|20.000000|251.970000||
B|NBIS|20260407|11:47:22|S|100.000000|114.510000||
B|NVDA|20260407|11:47:22|S|50.000000|175.005000||
B|PDD|20260407|11:47:22|S|3.000000|98.995000||
B|LNKS|20260407|11:47:23|S|1.000000|1.765000||
B|OSCR|20260407|11:47:23|S|350.000000|12.855000||
B|W|20260407|11:47:23|S|20.000000|68.125000||
B|AXON|20260407|11:47:24|S|130.000000|382.935000||
B|CCJ|20260407|11:47:24|S|100.000000|108.570000||
B|FNCL|20260407|11:47:24|S|1.000000|70.650000||
B|MC|20260407|11:47:24|S|20.000000|56.640000||
B|NEM|20260407|11:47:24|S|20.000000|112.760000||
B|NFLX|20260407|11:47:24|S|2.000000|98.949100||
B|NFLX|20260407|11:47:24|S|80.000000|98.949100||
B|OKLO|20260407|11:47:24|S|50.000000|45.810000||
B|PLTR|20260407|11:47:24|S|10.000000|147.641200||
B|USAR|20260407|11:47:24|S|200.000000|14.350000||
B|HIMS|20260407|11:47:25|S|100.000000|19.325000||
B|MNDY|20260407|11:47:25|S|7.000000|67.234800||
B|ONDL|20260407|11:47:25|S|500.000000|16.120000||
B|ONDL|20260407|11:47:25|S|600.000000|16.120000||
B|PANW|20260407|11:47:25|S|20.000000|161.345000||
B|ADEA|20260407|11:47:26|S|27.000000|25.700000||
B|MARA|20260407|11:47:26|S|45.000000|8.465000||
B|MELI|20260407|11:47:26|S|1.000000|1708.300000||
B|LASE|20260407|11:47:27|S|100.000000|0.943600||
B|LNKS|20260407|11:47:27|S|1.000000|1.765000||
B|RRR|20260407|11:47:27|S|20.000000|55.565000||
B|SATS|20260407|11:47:27|S|100.000000|124.170000||
B|SATS|20260407|11:47:27|S|200.000000|124.170000||
B|VITL|20260407|11:47:27|S|100.000000|13.460000||
B|CONL|20260407|11:47:28|S|500.000000|6.550000||
B|CRM|20260407|11:47:28|S|1.000000|183.721400||
B|GLD|20260407|11:47:28|S|3.000000|427.130000||
B|GOOGL|20260407|11:47:28|S|10.000000|300.795000||
B|GRAB|20260407|11:47:28|S|20.000000|3.540000||
B|GS|20260407|11:47:28|S|50.000000|856.805000||
B|VIAV|20260407|11:47:28|S|20.000000|37.285000||
B|AIXI|20260407|11:47:29|S|426.000000|1.460000||
B|NIO|20260407|11:47:29|S|16.000000|6.025000||
B|SHV|20260407|11:47:29|S|20.000000|110.140000||
B|ASTS|20260407|11:47:30|S|400.000000|91.900000||
B|EGBN|20260407|11:47:30|S|100.000000|25.910000||
B|OKLO|20260407|11:47:30|S|8.000000|45.825000||
B|XOP|20260407|11:47:30|S|50.000000|181.265000||
B|AAPL|20260407|11:47:31|S|50.000000|247.975000||
B|ESS|20260407|11:47:31|S|5.000000|249.070000||
B|INTW|20260407|11:47:31|S|50.000000|70.785000||
B|SMR|20260407|11:47:31|S|1.000000|9.400000||
B|AMZN|20260407|11:47:32|S|50.000000|210.705000||
B|CRCL|20260407|11:47:32|S|28.000000|91.017500||
B|MRK|20260407|11:47:32|S|1.000000|117.080000||
B|NBIS|20260407|11:47:32|S|100.000000|114.530000||
B|RBLX|20260407|11:47:32|S|7.000000|56.515000||
B|V|20260407|11:47:32|S|4.000000|302.060000||
B|BTU|20260407|11:47:33|S|100.000000|32.340000||
B|BTU|20260407|11:47:33|S|1500.000000|32.330000||
B|CTVA|20260407|11:47:33|S|20.000000|84.930000||
B|MRVL|20260407|11:47:33|S|1.000000|106.958800||
B|MU|20260407|11:47:33|S|100.000000|370.990000||
B|SPY|20260407|11:47:33|S|100.000000|652.995000||
B|AMPX|20260407|11:47:34|S|25.000000|16.349100||
B|BORR|20260407|11:47:34|S|400.000000|5.785000||
B|MSFT|20260407|11:47:34|S|10.000000|368.488000||
B|NBIS|20260407|11:47:34|S|6.000000|114.530000||
B|TSM|20260407|11:47:34|S|40.000000|337.784000||
B|AIXI|20260407|11:47:35|S|100.000000|1.390000||
B|HUMA|20260407|11:47:35|S|100.000000|0.616800||
B|ASTS|20260407|11:47:36|S|54.000000|91.820000||
B|CCL|20260407|11:47:36|S|10.000000|24.815000||
B|SIRI|20260407|11:47:36|S|20.000000|23.485000||
B|SNDK|20260407|11:47:36|S|30.000000|708.590000||
B|VT|20260407|11:47:36|S|11.000000|138.685000||
B|ARR|20260407|11:47:37|S|20.000000|17.175000||
B|ASTS|20260407|11:47:37|S|46.000000|91.820000||
B|INTC|20260407|11:47:37|S|300.000000|51.929300||
B|MOS|20260407|11:47:37|S|91.000000|26.420000||
B|SEDG|20260407|11:47:37|S|23.000000|43.300000||
B|USAR|20260407|11:47:37|S|13.000000|14.370000||
B|NCNO|20260407|11:47:38|S|40.000000|17.470000||
B|RCAT|20260407|11:47:38|S|20.000000|12.245000||
B|TSLA|20260407|11:47:38|S|5.000000|339.045000||
B|BTU|20260407|11:47:39|S|100.000000|32.420000||
B|BTU|20260407|11:47:39|S|101.000000|32.430000||
B|OXY|20260407|11:47:39|S|5.000000|63.110000||
B|QQQ|20260407|11:47:39|S|6.000000|581.600000||
B|TQQQ|20260407|11:47:39|S|50.000000|42.555000||
B|CCJ|20260407|11:47:40|S|20.000000|108.530000||
B|NNE|20260407|11:47:40|S|1.000000|19.478300||
B|NVDA|20260407|11:47:40|S|10.000000|174.995000||
B|T|20260407|11:47:40|S|1.000000|28.345000||
B|INBX|20260407|11:47:41|S|1.000000|60.740000||
B|MU|20260407|11:47:41|S|100.000000|370.790000||
B|NVDA|20260407|11:47:41|S|2.000000|174.985000||
B|RGTI|20260407|11:47:41|S|180.000000|13.505000||
B|WW|20260407|11:47:41|S|298.000000|11.169200||
B|AAL|20260407|11:47:42|S|720.000000|10.645000||
B|AIXI|20260407|11:47:42|S|800.000000|1.415000||
B|AIXI|20260407|11:47:42|S|1200.000000|1.415000||
B|ASST|20260407|11:47:42|S|10.000000|9.155000||
B|CRWD|20260407|11:47:42|S|1.000000|401.260000||
B|INTC|20260407|11:47:42|S|100.000000|51.909000||
B|SPY|20260407|11:47:42|S|25.000000|652.922200||
B|ARCC|20260407|11:47:43|S|8.000000|18.069300||
B|CAR|20260407|11:47:43|S|2.000000|234.260000||
B|META|20260407|11:47:43|S|1.000000|566.897100||
B|MSFT|20260407|11:47:43|S|3.000000|368.407300||
B|PAM|20260407|11:47:43|S|100.000000|89.060000||
B|PAM|20260407|11:47:43|S|200.000000|89.060000||
B|TSLA|20260407|11:47:43|S|50.000000|338.935000||
B|GILT|20260407|11:47:44|S|300.000000|17.430000||
B|LLY|20260407|11:47:44|S|10.000000|921.380000||
B|MU|20260407|11:47:44|S|50.000000|370.740000||
B|UL|20260407|11:47:44|S|1.000000|55.765000||
B|VFS|20260407|11:47:44|S|60.000000|3.935000||
B|ASTS|20260407|11:47:45|S|20.000000|91.840000||
B|CCO|20260407|11:47:45|S|20.000000|2.370000||
B|CRWV|20260407|11:47:45|S|20.000000|82.650000||
B|HD|20260407|11:47:45|S|10.000000|317.960000||
B|INFY|20260407|11:47:45|S|330.000000|13.955000||
B|LU|20260407|11:47:45|S|100.000000|1.820000||
B|SLV|20260407|11:47:45|S|19.000000|64.495000||
B|CRESY|20260407|11:47:46|S|6.000000|12.190000||
B|RGTI|20260407|11:47:47|S|37.000000|13.505000||
B|TSLA|20260407|11:47:47|S|100.000000|338.985000||
B|GPGI|20260407|11:47:48|S|6.000000|15.500000||
B|RIO|20260407|11:47:48|S|20.000000|94.145000||
B|SHV|20260407|11:47:48|S|3.000000|110.139300||
B|SRPT|20260407|11:47:48|S|20.000000|22.195000||
B|SUPV|20260407|11:47:48|S|200.000000|9.070000||
B|GLD|20260407|11:47:49|S|1.000000|427.180000||
B|TGS|20260407|11:47:49|S|22.000000|34.510000||
B|VALE|20260407|11:47:49|S|100.000000|16.045000||
B|XP|20260407|11:47:49|S|20.000000|18.535000||
B|MARA|20260407|11:47:50|S|100.000000|8.450000||
B|OKLO|20260407|11:47:50|S|5.000000|45.770000||
B|APA|20260407|11:47:51|S|120.000000|43.289300||
B|LCID|20260407|11:47:51|S|20.000000|8.800000||
B|NEE|20260407|11:47:51|S|28.000000|93.188800||
B|TSL|20260407|11:47:51|S|900.000000|12.925000||
B|IVZ|20260407|11:47:52|S|200.000000|22.495000||
B|MU|20260407|11:47:52|S|92.000000|370.740000||
B|SMR|20260407|11:47:52|S|50.000000|9.405000||
B|SOXS|20260407|11:47:52|S|100.000000|35.420000||
B|TTD|20260407|11:47:52|S|60.000000|21.685000||
B|AAOI|20260407|11:47:53|S|100.000000|113.237200||
B|CCO|20260407|11:47:53|S|19.000000|2.370000||
B|COIN|20260407|11:47:54|S|47.000000|168.960000||
B|GSAT|20260407|11:47:54|S|10.000000|72.870000||
B|QQQI|20260407|11:47:54|S|5.000000|50.025000||
B|SCL|20260407|11:47:54|S|3.000000|48.880000||
B|TSLA|20260407|11:47:54|S|20.000000|338.890000||
B|CAR|20260407|11:47:55|S|99.000000|234.150000||
B|CAR|20260407|11:47:55|S|100.000000|234.250000||
B|GLW|20260407|11:47:55|S|100.000000|145.180000||
B|LEU|20260407|11:47:55|S|2.000000|169.080000||
B|SUZ|20260407|11:47:55|S|4000.000000|9.005000||
B|DVLT|20260407|11:47:56|S|200.000000|0.689600||
B|HYMC|20260407|11:47:56|S|80.000000|35.045000||
B|PFE|20260407|11:47:56|S|10.000000|26.835000||
B|QQQ|20260407|11:47:56|S|1.000000|581.465000||
B|SCL|20260407|11:47:56|S|4.000000|48.890000||
B|SWKS|20260407|11:47:56|S|100.000000|54.945000||
B|ELDN|20260407|11:47:57|S|20.000000|2.990000||
B|GOOGL|20260407|11:47:57|S|20.000000|300.745000||
B|SLV|20260407|11:47:57|S|250.000000|64.500700||
B|TSLA|20260407|11:47:57|S|100.000000|338.891700||
B|WDC|20260407|11:47:57|S|16.000000|303.865000||
B|KWEB|20260407|11:47:58|S|7.000000|27.735000||
B|MDGL|20260407|11:47:58|S|2.000000|507.350000||
B|OKE|20260407|11:47:58|S|5.000000|90.995000||
B|BLX|20260407|11:47:59|S|9.000000|52.400000||
B|LITE|20260407|11:47:59|S|1.000000|790.000000||
B|MS|20260407|11:47:59|S|200.000000|166.755600||
B|PL|20260407|11:47:59|S|50.000000|34.825000||
B|PLTR|20260407|11:47:59|S|25.000000|147.540000||
B|EQX|20260407|11:48:00|S|100.000000|14.385000||
B|NTNX|20260407|11:48:00|S|100.000000|39.040000||
B|NVDA|20260407|11:48:00|S|100.000000|174.935000||
B|SMR|20260407|11:48:00|S|4.000000|9.390000||
B|SMR|20260407|11:48:00|S|11.000000|9.390000||
B|TQQQ|20260407|11:48:00|S|40.000000|42.515000||
B|WDC|20260407|11:48:00|S|100.000000|304.030000||
B|AMD|20260407|11:48:01|S|50.000000|216.952200||
B|BRO|20260407|11:48:01|S|6.000000|66.265000||
B|SPY|20260407|11:48:01|S|10.000000|652.770000||
B|SPY|20260407|11:48:01|S|100.000000|652.769300||
B|AGQ|20260407|11:48:02|S|100.000000|106.350000||
B|NKE|20260407|11:48:02|S|10.000000|42.490000||
B|RXRX|20260407|11:48:02|S|4.000000|3.110000||
B|RXRX|20260407|11:48:02|S|12.000000|3.110000||
B|SPMD|20260407|11:48:02|S|10.000000|59.830000||
B|XYZ|20260407|11:48:02|S|1.000000|59.900000||
B|ARM|20260407|11:48:03|S|3.000000|140.400000||
B|AXTI|20260407|11:48:03|S|1.000000|43.350000||
B|CRDO|20260407|11:48:03|S|11.000000|102.860000||
B|LCID|20260407|11:48:03|S|50.000000|8.798200||
B|MSFT|20260407|11:48:03|S|2.000000|368.328300||
B|MU|20260407|11:48:03|S|100.000000|370.790000||
B|ORGO|20260407|11:48:03|S|10.000000|2.340000||
B|SPY|20260407|11:48:03|S|1.000000|652.815000||
B|AAPL|20260407|11:48:04|S|40.000000|247.945000||
B|AMZN|20260407|11:48:04|S|13.000000|210.605000||
B|BR|20260407|11:48:04|S|80.000000|160.470000||
B|FRO|20260407|11:48:04|S|100.000000|35.560000||
B|HCAI|20260407|11:48:04|S|1100.000000|0.402700||
B|ZTS|20260407|11:48:04|S|2.000000|116.720000||
B|AAL|20260407|11:48:05|S|1000.000000|10.647500||
B|BYND|20260407|11:48:05|S|1000.000000|0.576800||
B|ITA|20260407|11:48:05|S|8.000000|221.610000||
B|MSFT|20260407|11:48:05|S|16.000000|368.338000||
B|PDD|20260407|11:48:05|S|100.000000|98.950000||
B|SENEA|20260407|11:48:05|S|4.000000|156.750000||
B|ZTS|20260407|11:48:05|S|3.000000|116.876900||
B|DK|20260407|11:48:06|S|100.000000|44.945000||
B|DK|20260407|11:48:06|S|800.000000|44.945000||
B|NVDL|20260407|11:48:06|S|32.000000|72.900000||
B|SQM|20260407|11:48:06|S|13.000000|79.170000||
B|WRD|20260407|11:48:06|S|380.000000|7.315000||
B|CENX|20260407|11:48:07|S|7.000000|66.520000||
B|ETHA|20260407|11:48:07|S|84.000000|15.679300||
B|MU|20260407|11:48:07|S|50.000000|370.640000||
B|PDD|20260407|11:48:07|S|100.000000|98.940000||
B|PRU|20260407|11:48:07|S|22.000000|96.845000||
B|SOXL|20260407|11:48:07|S|200.000000|53.420000||
B|TSLA|20260407|11:48:07|S|40.000000|338.761200||
B|XLB|20260407|11:48:07|S|18.000000|49.760700||
B|ZIM|20260407|11:48:07|S|1.000000|26.280000||
B|CIEN|20260407|11:48:08|S|1.000000|439.505000||
B|JBS|20260407|11:48:08|S|20.000000|17.475000||
B|OLLI|20260407|11:48:08|S|20.000000|95.225000||
B|TSLG|20260407|11:48:08|S|200.000000|4.935000||
B|ZTS|20260407|11:48:08|S|1.000000|116.723000||
B|AGQ|20260407|11:48:09|S|50.000000|106.275000||
B|ARE|20260407|11:48:09|S|20.000000|43.710000||
B|DK|20260407|11:48:09|S|25.000000|44.960000||
B|MU|20260407|11:48:09|S|100.000000|370.615000||
B|COIN|20260407|11:48:10|S|13.000000|168.820000||
B|JPST|20260407|11:48:10|S|924.000000|50.465000||
B|MU|20260407|11:48:10|S|3.000000|370.620000||
B|RDW|20260407|11:48:10|S|100.000000|9.635000||
B|SRPT|20260407|11:48:10|S|20.000000|22.185000||
B|ZS|20260407|11:48:10|S|2.000000|137.749100||
B|PG|20260407|11:48:11|S|2.000000|141.550000||
B|SMR|20260407|11:48:11|S|2.000000|9.389800||
B|TSLL|20260407|11:48:11|S|303.000000|10.000000||
B|AIXI|20260407|11:48:12|S|700.000000|1.440000||
B|ELF|20260407|11:48:12|S|5.000000|61.018000||
B|FUN|20260407|11:48:12|S|120.000000|17.680000||
B|META|20260407|11:48:12|S|63.000000|566.504400||
B|SLV|20260407|11:48:12|S|300.000000|64.488400||
B|VT|20260407|11:48:12|S|9.000000|138.605000||
B|VXUS|20260407|11:48:12|S|7.000000|76.955000||
B|ZM|20260407|11:48:12|S|50.000000|84.660000||
B|ZTS|20260407|11:48:12|S|100.000000|116.870600||
B|EMR|20260407|11:48:13|S|20.000000|132.660000||
B|NNE|20260407|11:48:13|S|20.000000|19.375000||
B|NVO|20260407|11:48:13|S|150.000000|36.457500||
B|AIXI|20260407|11:48:14|S|1400.000000|1.440000||
B|AMD|20260407|11:48:14|S|300.000000|216.830000||
B|HUMA|20260407|11:48:14|S|100.000000|0.617100||
B|MSFT|20260407|11:48:14|S|20.000000|368.290000||
B|MSFT|20260407|11:48:14|S|100.000000|368.290000||
B|FUBO|20260407|11:48:15|S|12.000000|12.450000||
B|JNJ|20260407|11:48:15|S|40.000000|237.625000||
B|SNDK|20260407|11:48:15|S|10.000000|707.850000||
B|DAWN|20260407|11:48:16|S|16.000000|21.440000||
B|ICSH|20260407|11:48:16|S|100.000000|50.500000||
B|ARM|20260407|11:48:17|S|200.000000|140.290000||
B|CVS|20260407|11:48:17|S|200.000000|78.228500||
B|IBIT|20260407|11:48:17|S|3.000000|38.579300||
B|LCID|20260407|11:48:17|S|690.000000|8.797500||
B|LGIH|20260407|11:48:17|S|36.000000|36.080000||
B|LGIH|20260407|11:48:17|S|101.000000|36.070000||
B|LGIH|20260407|11:48:17|S|200.000000|36.020000||
B|LGIH|20260407|11:48:17|S|200.000000|36.040000||
B|LGIH|20260407|11:48:17|S|300.000000|36.020000||
B|NVDA|20260407|11:48:17|S|2.000000|174.920000||
B|OKLO|20260407|11:48:17|S|45.000000|45.730000||
B|SPXL|20260407|11:48:17|S|9.000000|186.587300||
B|WTI|20260407|11:48:17|S|1.000000|3.385000||
B|XLY|20260407|11:48:17|S|20.000000|106.720000||
B|AEHR|20260407|11:48:18|S|60.000000|51.590000||
B|HD|20260407|11:48:18|S|80.000000|317.780000||
B|PSQ|20260407|11:48:18|S|5.000000|31.989300||
B|SOUN|20260407|11:48:18|S|3.000000|6.465000||
B|VIK|20260407|11:48:18|S|5.000000|69.960000||
B|ALHC|20260407|11:48:19|S|2207.000000|22.150000||
B|CRESY|20260407|11:48:19|S|3.000000|12.170000||
B|LYB|20260407|11:48:19|S|100.000000|80.720000||
B|MS|20260407|11:48:19|S|200.000000|166.680000||
B|MC|20260407|11:48:20|S|40.000000|56.510000||
B|MNRO|20260407|11:48:20|S|37.000000|15.490000||
B|MSFT|20260407|11:48:20|S|0.179200|368.290000||
B|MU|20260407|11:48:20|S|100.000000|370.650000||
B|OKLO|20260407|11:48:20|S|100.000000|45.725000||
B|ZTS|20260407|11:48:20|S|2.000000|116.714900||
B|BOND|20260407|11:48:21|S|40.000000|91.970000||
B|MCD|20260407|11:48:21|S|2.000000|305.760000||
B|MLPX|20260407|11:48:21|S|30.000000|74.585000||
B|SPMO|20260407|11:48:21|S|2.000000|115.199100||
B|AIXI|20260407|11:48:22|S|700.000000|1.440000||
B|CRWV|20260407|11:48:22|S|14.000000|82.513100||
B|CRWV|20260407|11:48:22|S|234.000000|82.510000||
B|KORU|20260407|11:48:22|S|20.000000|288.900000||
B|SOXL|20260407|11:48:23|S|42.000000|53.420000||
B|UDMY|20260407|11:48:23|S|2800.000000|4.760000||
B|ZTS|20260407|11:48:23|S|100.000000|116.867000||
B|FDX|20260407|11:48:24|S|45.000000|355.900000||
B|VOO|20260407|11:48:24|S|2.000000|599.988600||
B|ZTS|20260407|11:48:25|S|17.000000|116.867000||
B|KTF|20260407|11:48:26|S|10.000000|9.010000||
B|ORCL|20260407|11:48:26|S|1.000000|141.270000||
B|INTC|20260407|11:48:27|S|100.000000|51.969300||
B|LSCC|20260407|11:48:27|S|20.000000|95.900000||
B|NVMI|20260407|11:48:27|S|3.000000|437.190000||
B|UP|20260407|11:48:27|S|6000.000000|0.489000||
B|OKLO|20260407|11:48:28|S|45.000000|45.730000||
B|QQQX|20260407|11:48:28|S|3.000000|27.395000||
B|SDS|20260407|11:48:30|S|10.000000|74.775000||
B|AMD|20260407|11:48:31|S|50.000000|216.950000||
B|INTC|20260407|11:48:31|S|3700.000000|51.980000||
B|GHYB|20260407|11:48:32|S|28.000000|44.490000||
B|ING|20260407|11:48:32|S|6.000000|26.439700||
B|KBH|20260407|11:48:32|S|50.000000|48.631900||
B|SPHD|20260407|11:48:32|S|19.000000|49.645000||
B|META|20260407|11:48:33|S|63.000000|566.325000||
B|VOO|20260407|11:48:33|S|2.000000|599.948500||
B|AXON|20260407|11:48:34|S|1.000000|382.740000||
B|NOK|20260407|11:48:34|S|50.000000|8.705000||
B|PDD|20260407|11:48:34|S|40.000000|98.910000||
B|TQQQ|20260407|11:48:34|S|300.000000|42.485000||
B|ADBE|20260407|11:48:36|S|1.000000|240.730000||
B|DEO|20260407|11:48:36|S|1.000000|73.600000||
B|HUBC|20260407|11:48:36|S|50.000000|0.115500||
B|NBIS|20260407|11:48:36|S|7.000000|114.477800||
B|NRG|20260407|11:48:36|S|1.000000|150.780000||
B|PPA|20260407|11:48:36|S|10.000000|169.340000||
B|SOXS|20260407|11:48:37|S|50.000000|35.450000||
B|DEO|20260407|11:48:38|S|20.000000|73.570000||
B|GDXU|20260407|11:48:38|S|5.000000|206.125000||
B|HOOD|20260407|11:48:38|S|20.000000|67.470000||
B|MSFT|20260407|11:48:38|S|10.000000|368.377800||
B|POET|20260407|11:48:38|S|200.000000|5.779300||
B|TSLL|20260407|11:48:38|S|50.000000|10.019300||
B|AMD|20260407|11:48:39|S|100.000000|216.920000||
B|MU|20260407|11:48:39|S|1.000000|370.680000||
B|QS|20260407|11:48:39|S|50.000000|6.125000||
B|UVIX|20260407|11:48:39|S|1400.000000|8.730000||
B|AVGO|20260407|11:48:40|S|30.000000|325.836900||
B|CRCL|20260407|11:48:40|S|41.000000|91.270000||
B|PSIG|20260407|11:48:40|S|200.000000|6.630000||
B|RIVN|20260407|11:48:40|S|21.000000|14.505000||
B|TSLA|20260407|11:48:40|S|14.000000|339.110000||
B|CEG|20260407|11:48:41|S|20.000000|269.695000||
B|RKLB|20260407|11:48:41|S|104.000000|65.530000||
B|RKLB|20260407|11:48:41|S|106.000000|65.520000||
B|GFI|20260407|11:48:42|S|20.000000|45.260000||
B|INTC|20260407|11:48:42|S|48.000000|51.990700||
B|USO|20260407|11:48:42|S|100.000000|141.915000||
B|VZ|20260407|11:48:42|S|20.000000|48.975000||
B|EMR|20260407|11:48:43|S|20.000000|132.710000||
B|INTC|20260407|11:48:43|S|25.000000|51.995000||
B|MCD|20260407|11:48:43|S|1.000000|305.845800||
B|TSLA|20260407|11:48:43|S|70.000000|339.080000||
B|UL|20260407|11:48:43|S|1.000000|55.765000||
B|ZTS|20260407|11:48:43|S|1.000000|116.682200||
B|DHT|20260407|11:48:44|S|100.000000|17.995000||
B|SPY|20260407|11:48:44|S|40.000000|652.829100||
B|BKSY|20260407|11:48:45|S|100.000000|31.970000||
B|BKSY|20260407|11:48:45|S|168.000000|32.130000||
B|LNAI|20260407|11:48:45|S|500.000000|0.419600||
B|SPOT|20260407|11:48:45|S|1.000000|483.780000||
B|Z|20260407|11:48:45|S|14.000000|40.745800||
B|CAR|20260407|11:48:46|S|672.000000|235.520000||
B|HD|20260407|11:48:46|S|3.000000|317.730000||
B|SFM|20260407|11:48:46|S|20.000000|78.820000||
B|ABT|20260407|11:48:47|S|1.000000|102.362200||
B|EAT|20260407|11:48:47|S|1.000000|147.310000||
B|FLY|20260407|11:48:47|S|5.000000|33.507900||
B|FLY|20260407|11:48:47|S|5.000000|33.510000||
B|INTC|20260407|11:48:47|S|200.000000|51.990000||
B|NNE|20260407|11:48:47|S|80.000000|19.408100||
B|UUUU|20260407|11:48:47|S|250.000000|17.109100||
B|NVDA|20260407|11:48:48|S|5.000000|174.965000||
B|ONDS|20260407|11:48:48|S|80.000000|9.392400||
B|RDGT|20260407|11:48:48|S|220.000000|0.039400||
B|TSLL|20260407|11:48:48|S|1000.000000|10.029300||
B|CAR|20260407|11:48:49|S|10.000000|236.380000||
B|CRM|20260407|11:48:49|S|3.000000|183.610000||
B|CRWV|20260407|11:48:49|S|0.999500|82.520000||
B|HUT|20260407|11:48:49|S|200.000000|50.130000||
B|MSpA|20260407|11:48:49|S|300.000000|19.180000||
B|PG|20260407|11:48:49|S|20.000000|141.550000||
B|AMC|20260407|11:48:50|S|20.000000|1.200000||
B|QCOM|20260407|11:48:50|S|4.000000|122.918300||
B|TEM|20260407|11:48:50|S|10.000000|46.100000||
B|NKE|20260407|11:48:51|S|100.000000|42.495000||
B|QDEL|20260407|11:48:51|S|20.000000|15.055000||
B|RDGT|20260407|11:48:51|S|900.000000|0.039400||
B|VT|20260407|11:48:51|S|12.000000|138.635000||
B|AIXI|20260407|11:48:52|S|2000.000000|1.450000||
B|NKE|20260407|11:48:52|S|5.000000|42.495000||
B|NKE|20260407|11:48:52|S|50.000000|42.495000||
B|PLTR|20260407|11:48:53|S|20.000000|147.610000||
B|RKLB|20260407|11:48:53|S|1.000000|65.525000||
B|UCO|20260407|11:48:53|S|197.000000|42.509200||
B|JEF|20260407|11:48:54|S|20.000000|41.750000||
B|MXL|20260407|11:48:54|S|100.000000|18.160000||
B|APLD|20260407|11:48:55|S|20.000000|25.030000||
B|BOXX|20260407|11:48:55|S|10.000000|116.260000||
B|NU|20260407|11:48:55|S|7.000000|13.875000||
B|PL|20260407|11:48:55|S|1.000000|34.865000||
B|SOFI|20260407|11:48:55|S|83.000000|16.090000||
B|TSLA|20260407|11:48:55|S|20.000000|339.220000||
B|CDE|20260407|11:48:56|S|100.000000|18.585000||
B|CXT|20260407|11:48:56|S|20.000000|41.625000||
B|ENPH|20260407|11:48:56|S|134.000000|31.400000||
B|SOFI|20260407|11:48:56|S|1.000000|16.090000||
B|DVN|20260407|11:48:57|S|400.000000|50.245000||
B|SMUP|20260407|11:48:57|S|1400.000000|0.312200||
B|COHR|20260407|11:48:58|S|20.000000|251.460000||
B|AERO|20260407|11:48:59|S|20.000000|13.970000||
B|FIVN|20260407|11:48:59|S|493.000000|15.170000||
B|IAU|20260407|11:49:00|S|1.000000|87.520000||
B|VEA|20260407|11:49:00|S|1550.000000|64.190000||
B|XDSQ|20260407|11:49:00|S|100.000000|39.890000||
B|AAPL|20260407|11:49:01|S|25.000000|247.900000||
B|ANDE|20260407|11:49:01|S|20.000000|73.660000||
B|MU|20260407|11:49:01|S|2.000000|370.855000||
B|RXRX|20260407|11:49:01|S|10.000000|3.109700||
B|VXUS|20260407|11:49:01|S|20.000000|76.975000||
B|XYZ|20260407|11:49:01|S|100.000000|59.970000||
B|AXIA|20260407|11:49:02|S|40.000000|11.315000||
B|HTHT|20260407|11:49:02|S|1.000000|50.960000||
B|NU|20260407|11:49:02|S|42.000000|13.875000||
B|SKYQ|20260407|11:49:02|S|40.000000|7.280000||
B|TSLA|20260407|11:49:02|S|150.000000|339.165000||
B|AXTI|20260407|11:49:03|S|1.000000|43.290000||
B|MU|20260407|11:49:03|S|293.000000|370.725000||
B|SNDK|20260407|11:49:03|S|28.000000|709.351000||
B|SNDK|20260407|11:49:03|S|100.000000|709.350000||
B|UGRO|20260407|11:49:03|S|420.000000|22.035000||
B|CAT|20260407|11:49:04|S|8.000000|714.690000||
B|REKR|20260407|11:49:04|S|100.000000|0.792200||
B|AMKR|20260407|11:49:05|S|20.000000|46.850000||
B|BCAT|20260407|11:49:05|S|100.000000|14.345000||
B|SLV|20260407|11:49:05|S|130.000000|64.520700||
B|SOXL|20260407|11:49:05|S|2.000000|53.530000||
B|VOO|20260407|11:49:05|S|76.000000|600.198400||
B|AAPL|20260407|11:49:06|S|2.000000|247.915000||
B|AAPL|20260407|11:49:06|S|690.000000|247.930000||
B|AVDV|20260407|11:49:06|S|4.000000|100.300000||
B|FIVN|20260407|11:49:06|S|73.000000|15.170000||
B|HROW|20260407|11:49:06|S|20.000000|34.590000||
B|INTC|20260407|11:49:06|S|100.000000|51.990000||
B|JAZZ|20260407|11:49:06|S|13.000000|188.500000||
B|AIXI|20260407|11:49:07|S|100.000000|1.450000||
B|BDRX|20260407|11:49:07|S|100.000000|3.390000||
B|CAR|20260407|11:49:07|S|7.000000|235.730000||
B|STRL|20260407|11:49:07|S|20.000000|383.305000||
B|COO|20260407|11:49:08|S|8.000000|68.720000||
B|FXI|20260407|11:49:08|S|10.000000|35.105000||
B|GRAB|20260407|11:49:08|S|200.000000|3.545000||
B|HYI|20260407|11:49:08|S|100.000000|10.660000||
B|IBIT|20260407|11:49:08|S|20.000000|38.599300||
B|NVDA|20260407|11:49:08|S|100.000000|175.005000||
B|ETHA|20260407|11:49:09|S|200.000000|15.685000||
B|PLTR|20260407|11:49:09|S|329.000000|147.665000||
B|SCCO|20260407|11:49:09|S|60.000000|172.810000||
B|B|20260407|11:49:10|S|20.000000|40.535000||
B|MSFT|20260407|11:49:10|S|1.000000|368.445000||
B|ORLA|20260407|11:49:10|S|100.000000|17.060000||
B|SIRI|20260407|11:49:10|S|20.000000|23.475000||
B|TSLA|20260407|11:49:10|S|1.000000|339.190000||
B|VTOL|20260407|11:49:10|S|100.000000|48.450000||
B|NKE|20260407|11:49:11|S|7.000000|42.505000||
B|NU|20260407|11:49:11|S|50.000000|13.875000||
B|TMF|20260407|11:49:11|S|100.000000|35.675000||
B|CIFR|20260407|11:49:12|S|50.000000|13.355000||
B|COIN|20260407|11:49:12|S|9.000000|168.840000||
B|NBIS|20260407|11:49:12|S|20.000000|114.640000||
B|SOXL|20260407|11:49:12|S|5.000000|53.500000||
B|SOXL|20260407|11:49:12|S|50.000000|53.509100||
B|TXN|20260407|11:49:12|S|20.000000|197.340000||
B|VOO|20260407|11:49:12|S|60.000000|600.158300||
B|CRK|20260407|11:49:13|S|58.000000|19.380000||
B|INVA|20260407|11:49:13|S|11.000000|23.000000||
B|SCHD|20260407|11:49:13|S|8.000000|30.535000||
B|MSTR|20260407|11:49:14|S|30.000000|122.310000||
B|BILS|20260407|11:49:15|S|1.000000|99.205000||
B|BIRK|20260407|11:49:15|S|1.000000|34.605000||
B|CDE|20260407|11:49:15|S|100.000000|18.595000||
B|MJ|20260407|11:49:15|S|12.000000|24.005000||
B|W|20260407|11:49:15|S|20.000000|67.930000||
B|CVI|20260407|11:49:16|S|1.000000|33.085000||
B|EPC|20260407|11:49:16|S|1.000000|20.665000||
B|LDI|20260407|11:49:16|S|10.000000|1.380000||
B|NU|20260407|11:49:16|S|1.000000|13.875000||
B|TSLL|20260407|11:49:16|S|50.000000|10.029500||
B|HSCZ|20260407|11:49:17|S|1.000000|40.005000||
B|NVDA|20260407|11:49:17|S|100.000000|175.020700||
B|GME|20260407|11:49:18|S|20.000000|22.860000||
B|KOPN|20260407|11:49:18|S|5.000000|2.465000||
B|META|20260407|11:49:18|S|5.000000|566.390000||
B|NBIS|20260407|11:49:18|S|48.000000|114.670000||
B|ODFL|20260407|11:49:18|S|1.000000|200.655000||
B|SNDR|20260407|11:49:18|S|1.000000|27.415000||
B|TSM|20260407|11:49:18|S|5.000000|337.876100||
B|ZTS|20260407|11:49:18|S|6.000000|116.667400||
B|AMKR|20260407|11:49:19|S|20.000000|46.840000||
B|WM|20260407|11:49:19|S|1.000000|234.645000||
B|AGI|20260407|11:49:20|S|200.000000|45.715000||
B|AMC|20260407|11:49:20|S|25.000000|1.190000||
B|LEVI|20260407|11:49:20|S|20.000000|19.565000||
B|INTC|20260407|11:49:21|S|200.000000|52.000000||
B|PFE|20260407|11:49:21|S|3.000000|26.795000||
B|PLTR|20260407|11:49:21|S|160.000000|147.710000||
B|SKYQ|20260407|11:49:21|S|14.000000|7.310000||
B|MSFT|20260407|11:49:22|S|3.000000|368.484400||
B|MU|20260407|11:49:22|S|500.000000|370.785000||
B|AEM|20260407|11:49:23|S|20.000000|205.700000||
B|APLD|20260407|11:49:23|S|1.000000|25.035000||
B|ASTS|20260407|11:49:24|S|20.000000|91.635000||
B|NVDA|20260407|11:49:24|S|90.000000|174.970000||
B|ADVB|20260407|11:49:25|S|200.000000|6.130000||
B|DD|20260407|11:49:25|S|20.000000|44.980000||
B|IBKR|20260407|11:49:25|S|20.000000|67.140000||
B|NGS|20260407|11:49:25|S|10.000000|38.540000||
B|SCHW|20260407|11:49:25|S|100.000000|91.980600||
B|ZTS|20260407|11:49:25|S|3.000000|116.666500||
B|GOOGL|20260407|11:49:26|S|10.000000|300.920000||
B|IBIT|20260407|11:49:26|S|21.000000|38.597500||
B|LNKS|20260407|11:49:26|S|1.000000|1.840000||
B|MSFT|20260407|11:49:26|S|7.000000|368.558000||
B|NVDA|20260407|11:49:26|S|200.000000|174.942400||
B|PNFP|20260407|11:49:26|S|20.000000|87.850000||
B|VOO|20260407|11:49:27|S|5.000000|600.098300||
B|XOM|20260407|11:49:27|S|1.000000|163.820000||
B|FRSH|20260407|11:49:28|S|10.000000|8.210000||
B|RZLV|20260407|11:49:28|S|100.000000|2.695000||
B|SFM|20260407|11:49:28|S|20.000000|78.840000||
B|SNDK|20260407|11:49:28|S|129.000000|708.740000||
B|SWK|20260407|11:49:28|S|60.000000|66.345000||
B|CAR|20260407|11:49:29|S|1.000000|236.978600||
B|CAR|20260407|11:49:29|S|164.000000|236.961000||
B|Z|20260407|11:49:29|S|100.000000|40.745400||
B|CALM|20260407|11:49:30|S|14.000000|78.000000||
B|MVV|20260407|11:49:30|S|1.000000|73.155000||
B|ANNA|20260407|11:49:31|S|30.000000|8.380000||
B|GEHC|20260407|11:49:31|S|20.000000|69.240000||
B|META|20260407|11:49:33|S|1.000000|566.260000||
B|CAR|20260407|11:49:34|S|100.000000|236.725000||
B|EVGO|20260407|11:49:34|S|20.000000|1.840000||
B|FLY|20260407|11:49:34|S|90.000000|33.510000||
B|AMD|20260407|11:49:35|S|50.000000|216.956900||
B|BND|20260407|11:49:35|S|2.000000|73.329300||
B|CAR|20260407|11:49:35|S|10.000000|237.000000||
B|CAR|20260407|11:49:35|S|100.000000|237.090000||
B|FISV|20260407|11:49:35|S|2.000000|55.828800||
B|HUT|20260407|11:49:35|S|36.000000|49.900000||
B|HUT|20260407|11:49:35|S|64.000000|49.900000||
B|IEP|20260407|11:49:35|S|100.000000|7.690000||
B|NVTS|20260407|11:49:35|S|200.000000|8.435000||
B|HPQ|20260407|11:49:36|S|20.000000|18.655000||
B|INTC|20260407|11:49:36|S|204.000000|51.950000||
B|MMM|20260407|11:49:36|S|1.000000|142.865000||
B|MSFT|20260407|11:49:36|S|17.000000|368.748800||
B|TSLA|20260407|11:49:36|S|1.000000|339.180000||
B|ASML|20260407|11:49:37|S|2.000000|1291.175000||
B|ELF|20260407|11:49:37|S|2.000000|60.858300||
B|PCOR|20260407|11:49:38|S|20.000000|56.670000||
B|XOP|20260407|11:49:38|S|25.000000|180.900000||
B|ANNA|20260407|11:49:39|S|200.000000|8.380000||
B|EVGO|20260407|11:49:39|S|16.000000|1.840000||
B|LITE|20260407|11:49:39|S|2.000000|790.610000||
B|MSFT|20260407|11:49:39|S|5.000000|368.788000||
B|QUBT|20260407|11:49:39|S|100.000000|6.595000||
B|AS|20260407|11:49:40|S|1.000000|32.487500||
B|MA|20260407|11:49:40|S|3.000000|496.590000||
B|RUN|20260407|11:49:40|S|20.000000|13.015000||
B|ZIM|20260407|11:49:40|S|1.000000|26.280000||
B|KTB|20260407|11:49:41|S|20.000000|67.570000||
B|ONDL|20260407|11:49:41|S|100.000000|16.150000||
B|CAR|20260407|11:49:42|S|126.000000|237.430000||
B|CAR|20260407|11:49:42|S|274.000000|237.470000||
B|CRM|20260407|11:49:42|S|1.000000|183.670000||
B|LASR|20260407|11:49:42|S|101.000000|56.310000||
B|MDT|20260407|11:49:42|S|20.000000|86.180000||
B|NET|20260407|11:49:42|S|15.000000|210.490000||
B|AMD|20260407|11:49:43|S|200.000000|217.028900||
B|EWZ|20260407|11:49:43|S|1.000000|38.065000||
B|NBIS|20260407|11:49:43|S|86.000000|114.590000||
B|NVDA|20260407|11:49:43|S|200.000000|174.992400||
B|SGOV|20260407|11:49:43|S|6.000000|100.445000||
B|SNDK|20260407|11:49:43|S|50.000000|709.890000||
B|WMT|20260407|11:49:43|S|19.000000|123.230000||
B|JPM|20260407|11:49:44|S|1.000000|294.940000||
B|OLN|20260407|11:49:44|S|1.000000|29.368300||
B|RTX|20260407|11:49:44|S|1.000000|196.450000||
B|WDS|20260407|11:49:44|S|55.000000|24.680000||
B|GDS|20260407|11:49:45|S|13.000000|38.340000||
B|THC|20260407|11:49:45|S|30.000000|192.060000||
B|VOO|20260407|11:49:45|S|3.000000|600.288600||
B|BKSY|20260407|11:49:46|S|300.000000|32.450000||
B|INTC|20260407|11:49:46|S|1.000000|51.940000||
B|INTC|20260407|11:49:46|S|5.000000|51.940000||
B|NKE|20260407|11:49:46|S|1.000000|42.520000||
B|CELH|20260407|11:49:47|S|4.000000|34.130000||
B|QQQ|20260407|11:49:47|S|100.000000|581.615100||
B|RKLB|20260407|11:49:47|S|100.000000|65.610000||
B|ALMU|20260407|11:49:48|S|60.000000|11.710000||
B|AXTI|20260407|11:49:48|S|400.000000|43.220000||
B|ING|20260407|11:49:48|S|557.000000|26.459800||
B|TQQQ|20260407|11:49:48|S|68.000000|42.560000||
B|BKSY|20260407|11:49:49|S|800.000000|32.470000||
B|GSBD|20260407|11:49:49|S|100.000000|9.220000||
B|NU|20260407|11:49:49|S|1.000000|13.875000||
B|UNH|20260407|11:49:49|S|1.000000|306.810000||
B|NKTR|20260407|11:49:50|S|57.000000|75.110000||
B|SFM|20260407|11:49:50|S|20.000000|78.850000||
B|AVGO|20260407|11:49:51|S|60.000000|326.190000||
B|HOOD|20260407|11:49:51|S|100.000000|67.570000||
B|IWM|20260407|11:49:51|S|100.000000|250.480000||
B|ONDL|20260407|11:49:51|S|300.000000|16.190000||
B|PAVM|20260407|11:49:51|S|1.000000|9.520000||
B|XLE|20260407|11:49:51|S|6.000000|60.250000||
B|BKSY|20260407|11:49:52|S|100.000000|32.480000||
B|BKSY|20260407|11:49:52|S|101.000000|32.470000||
B|BKSY|20260407|11:49:52|S|200.000000|32.490000||
B|DNP|20260407|11:49:52|S|500.000000|10.295000||
B|MU|20260407|11:49:52|S|100.000000|371.080000||
B|ORCL|20260407|11:49:52|S|4.000000|141.380000||
B|SOLT|20260407|11:49:52|S|20.000000|40.810000||
B|SOUN|20260407|11:49:52|S|20.000000|6.475000||
B|STNG|20260407|11:49:52|S|10.000000|75.860000||
B|VOYG|20260407|11:49:52|S|40.000000|26.700000||
B|META|20260407|11:49:53|S|1.000000|566.360000||
B|SOXL|20260407|11:49:53|S|100.000000|53.540000||
B|BULL|20260407|11:49:54|S|6400.000000|4.815000||
B|MIY|20260407|11:49:54|S|100.000000|11.410000||
B|TOL|20260407|11:49:54|S|20.000000|132.995000||
B|BKSY|20260407|11:49:55|S|100.000000|32.520000||
B|ESI|20260407|11:49:55|S|80.000000|34.190000||
B|XBJL|20260407|11:49:55|S|47.000000|38.200000||
B|RH|20260407|11:49:56|S|20.000000|110.960000||
B|UNH|20260407|11:49:56|S|10.000000|306.840000||
B|DBMF|20260407|11:49:57|S|24.000000|30.555000||
B|SNOW|20260407|11:49:57|S|20.000000|149.786100||
B|AEVA|20260407|11:49:58|S|20.000000|12.300000||
B|BKSY|20260407|11:49:58|S|200.000000|32.500000||
B|TSLA|20260407|11:49:58|S|200.000000|339.260000||
B|AMPX|20260407|11:49:59|S|700.000000|16.370000||
B|MU|20260407|11:49:59|S|100.000000|371.035000||
B|QQQ|20260407|11:49:59|S|2.000000|581.670000||
B|QQQ|20260407|11:49:59|S|25.000000|581.670000||
B|TQQQ|20260407|11:49:59|S|300.000000|42.562500||
B|ELDN|20260407|11:50:00|S|47.000000|2.985000||
B|TQQQ|20260407|11:50:00|S|170.000000|42.575000||
B|USO|20260407|11:50:00|S|2.000000|141.887800||
B|CORT|20260407|11:50:01|S|100.000000|40.790000||
B|CORT|20260407|11:50:01|S|170.000000|40.800000||
B|GDXU|20260407|11:50:01|S|10.000000|207.010000||
B|GILT|20260407|11:50:01|S|100.000000|17.490000||
B|GILT|20260407|11:50:01|S|2700.000000|17.490000||
B|HUMA|20260407|11:50:01|S|100.000000|0.620100||
B|NKE|20260407|11:50:01|S|10.000000|42.527500||
B|OHI|20260407|11:50:01|S|16.000000|45.480000||
B|PDD|20260407|11:50:01|S|2.000000|98.950000||
B|WW|20260407|11:50:01|S|100.000000|11.145000||
B|APA|20260407|11:50:02|S|800.000000|43.180000||
B|CAR|20260407|11:50:02|S|23.000000|237.130000||
B|SH|20260407|11:50:02|S|4.000000|37.799300||
B|TYL|20260407|11:50:02|S|15.000000|335.950000||
B|WDC|20260407|11:50:02|S|500.000000|304.380000||
B|AMD|20260407|11:50:03|S|130.000000|217.130000||
B|CRWV|20260407|11:50:03|S|74.000000|82.870000||
B|DB|20260407|11:50:03|S|2.000000|29.655000||
B|ESGV|20260407|11:50:03|S|81.000000|112.840000||
B|J|20260407|11:50:03|S|62.000000|127.450000||
B|KO|20260407|11:50:03|S|366.000000|76.195000||
B|RH|20260407|11:50:03|S|20.000000|111.060000||
B|SKYQ|20260407|11:50:03|S|29.000000|7.305000||
B|VXX|20260407|11:50:03|S|50.000000|35.652600||
B|BKSY|20260407|11:50:04|S|300.000000|32.530000||
B|CHWY|20260407|11:50:04|S|20.000000|26.010000||
B|CIFR|20260407|11:50:04|S|206.000000|13.357100||
B|FOXF|20260407|11:50:04|S|60.000000|15.840000||
B|GOOGL|20260407|11:50:04|S|100.000000|301.165000||
B|PACB|20260407|11:50:04|S|20.000000|1.410000||
B|POET|20260407|11:50:04|S|150.000000|5.787300||
B|UNH|20260407|11:50:04|S|100.000000|306.890000||
B|AAPL|20260407|11:50:05|S|300.000000|248.120000||
B|APLD|20260407|11:50:05|S|100.000000|25.100000||
B|LEVI|20260407|11:50:05|S|20.000000|19.595000||
B|MARA|20260407|11:50:05|S|625.000000|8.495000||
B|NBIS|20260407|11:50:05|S|44.000000|114.680000||
B|SOFI|20260407|11:50:05|S|10.000000|16.105000||
B|CMCSA|20260407|11:50:06|S|20.000000|27.705000||
B|ET|20260407|11:50:06|S|10.000000|19.330000||
B|MU|20260407|11:50:06|S|115.000000|371.290000||
B|MU|20260407|11:50:06|S|323.000000|371.300000||
B|NBIS|20260407|11:50:06|S|98.000000|114.720000||
B|VIK|20260407|11:50:06|S|60.000000|70.020000||
B|BKSY|20260407|11:50:07|S|200.000000|32.530000||
B|VYM|20260407|11:50:07|S|2.000000|148.418800||
B|GOOGL|20260407|11:50:08|S|4.000000|301.150000||
B|NVDA|20260407|11:50:08|S|6.000000|175.070700||
B|BKSY|20260407|11:50:09|S|657.000000|32.590000||
B|MSFT|20260407|11:50:09|S|6.000000|368.918000||
B|SNA|20260407|11:50:09|S|7.000000|365.740000||
B|VOO|20260407|11:50:09|S|1.000000|600.380000||
B|ZTS|20260407|11:50:09|S|10.000000|116.831300||
B|BKSY|20260407|11:50:10|S|800.000000|32.580000||
B|RGA|20260407|11:50:10|S|13.000000|208.830000||
B|CRUS|20260407|11:50:11|S|17.000000|147.675000||
B|FCFS|20260407|11:50:11|S|13.000000|193.205000||
B|SNDK|20260407|11:50:11|S|8.000000|710.190000||
B|ARM|20260407|11:50:12|S|14.000000|140.470000||
B|ES|20260407|11:50:12|S|100.000000|69.590000||
B|FHI|20260407|11:50:12|S|20.000000|57.630000||
B|KTOS|20260407|11:50:12|S|100.000000|71.310000||
B|KKR|20260407|11:50:13|S|25.000000|90.305000||
B|RIVN|20260407|11:50:13|S|100.000000|14.525000||
B|RIVN|20260407|11:50:13|S|300.000000|14.525000||
B|SPY|20260407|11:50:13|S|800.000000|653.080000||
B|UAL|20260407|11:50:13|S|50.000000|87.365000||
B|USAR|20260407|11:50:13|S|400.000000|14.450000||
B|WPM|20260407|11:50:13|S|4.000000|133.930000||
B|BFAM|20260407|11:50:14|S|20.000000|83.480000||
B|BMNU|20260407|11:50:14|S|200.000000|1.730000||
B|NVDA|20260407|11:50:14|S|18.000000|175.030000||
B|ORCL|20260407|11:50:14|S|51.000000|141.370000||
B|PTEN|20260407|11:50:14|S|230.000000|10.939300||
B|STX|20260407|11:50:14|S|10.000000|455.130000||
B|GILT|20260407|11:50:15|S|200.000000|17.540000||
B|GILT|20260407|11:50:15|S|800.000000|17.540000||
B|HUT|20260407|11:50:15|S|20.000000|50.170000||
B|MDLZ|20260407|11:50:15|S|20.000000|58.041000||
B|MNR|20260407|11:50:15|S|100.000000|12.750000||
B|SCHD|20260407|11:50:15|S|2.000000|30.537500||
B|AIRR|20260407|11:50:16|S|11.000000|112.760000||
B|AMD|20260407|11:50:16|S|30.000000|217.050000||
B|CHRD|20260407|11:50:16|S|7.000000|145.160000||
B|INTC|20260407|11:50:16|S|100.000000|51.930000||
B|UNH|20260407|11:50:16|S|3.000000|306.977600||
B|Z|20260407|11:50:16|S|40.000000|40.778000||
B|AVGO|20260407|11:50:17|S|4.000000|326.315000||
B|FN|20260407|11:50:17|S|3.000000|560.390000||
B|GOOGL|20260407|11:50:17|S|9.000000|301.150000||
B|GS|20260407|11:50:17|S|29.000000|856.010000||
B|GS|20260407|11:50:17|S|71.000000|856.019000||
B|ATHM|20260407|11:50:18|S|20.000000|17.410000||
B|CUBI|20260407|11:50:18|S|18.000000|71.590000||
B|ELE|20260407|11:50:18|S|200.000000|18.490000||
B|FRO|20260407|11:50:18|S|100.000000|35.540000||
B|LUV|20260407|11:50:18|S|40.000000|37.348800||
B|RGLD|20260407|11:50:18|S|40.000000|259.630000||
B|SNEX|20260407|11:50:18|S|21.000000|85.230000||
B|SPY|20260407|11:50:18|S|400.000000|653.105000||
B|UNH|20260407|11:50:18|S|25.000000|307.048000||
B|CORZ|20260407|11:50:19|S|166.000000|16.105000||
B|CORZ|20260407|11:50:19|S|166.000000|16.110000||
B|MSI|20260407|11:50:19|S|2.000000|442.040000||
B|PPTA|20260407|11:50:19|S|40.000000|28.360000||
B|UNH|20260407|11:50:19|S|26.000000|307.117800||
B|WMT|20260407|11:50:19|S|20.000000|123.241900||
B|ADM|20260407|11:50:20|S|5.000000|72.170000||
B|PEP|20260407|11:50:20|S|2.000000|153.945000||
B|AMBA|20260407|11:50:21|S|9.000000|50.810000||
B|BR|20260407|11:50:21|S|40.000000|160.520000||
B|HYMC|20260407|11:50:21|S|40.000000|35.020000||
B|PSQ|20260407|11:50:21|S|1.000000|31.970000||
B|T|20260407|11:50:21|S|1.000000|28.339300||
B|TSEM|20260407|11:50:21|S|80.000000|187.060000||
B|V|20260407|11:50:21|S|1.000000|302.010000||
B|CRCA|20260407|11:50:22|S|100.000000|37.570000||
B|CRCA|20260407|11:50:22|S|200.000000|37.585000||
B|CRCA|20260407|11:50:22|S|300.000000|37.585000||
B|DDOG|20260407|11:50:22|S|20.000000|115.630000||
B|QQQ|20260407|11:50:22|S|2.000000|581.740000||
B|ABBV|20260407|11:50:23|S|68.000000|202.300000||
B|AGL|20260407|11:50:23|S|400.000000|15.417100||
B|AGL|20260407|11:50:23|S|600.000000|15.410000||
B|BAC|20260407|11:50:23|S|100.000000|49.920000||
B|BBAI|20260407|11:50:23|S|10.000000|3.420000||
B|BRK/B|20260407|11:50:23|S|21.000000|477.090000||
B|FUSB|20260407|11:50:23|S|6.000000|15.490000||
B|INTC|20260407|11:50:23|S|100.000000|51.939100||
B|JPM|20260407|11:50:23|S|34.000000|295.010000||
B|MA|20260407|11:50:23|S|21.000000|496.335000||
B|TQQQ|20260407|11:50:23|S|200.000000|42.585000||
B|ZS|20260407|11:50:23|S|4.000000|137.844800||
B|AAPL|20260407|11:50:24|S|253.000000|248.060000||
B|AAPL|20260407|11:50:24|S|290.000000|248.090000||
B|GOOGL|20260407|11:50:24|S|3.000000|301.169100||
B|JBLU|20260407|11:50:24|S|7.000000|4.409300||
B|MSFT|20260407|11:50:24|S|144.000000|368.910000||
B|SMR|20260407|11:50:24|S|20.000000|9.400000||
B|IEP|20260407|11:50:25|S|100.000000|7.690000||
B|IVV|20260407|11:50:25|S|25.000000|656.100000||
B|SOXL|20260407|11:50:25|S|300.000000|53.585000||
B|ARKK|20260407|11:50:26|S|5.000000|67.542500||
B|TSLA|20260407|11:50:26|S|1.000000|339.270000||
B|CIFR|20260407|11:50:27|S|5.000000|13.362600||
B|LUNR|20260407|11:50:27|S|50.000000|22.638800||
B|MSFT|20260407|11:50:27|S|5.000000|368.920000||
B|NVO|20260407|11:50:27|S|3.000000|36.485000||
B|TSLA|20260407|11:50:27|S|798.000000|339.285000||
B|UNH|20260407|11:50:27|S|1.000000|307.141500||
B|LEU|20260407|11:50:28|S|103.000000|169.152200||
B|SNDK|20260407|11:50:28|S|100.000000|709.550000||
B|TSLA|20260407|11:50:28|S|10.000000|339.380000||
B|VOO|20260407|11:50:28|S|1.000000|600.414400||
B|XLE|20260407|11:50:28|S|8.000000|60.225000||
B|BKSY|20260407|11:50:29|S|100.000000|32.380000||
B|GLW|20260407|11:50:29|S|100.000000|145.440000||
B|GLW|20260407|11:50:29|S|158.000000|145.470000||
B|INDB|20260407|11:50:29|S|20.000000|77.580000||
B|MAIN|20260407|11:50:29|S|50.000000|54.045000||
B|SPOT|20260407|11:50:29|S|61.000000|484.140000||
B|SPOT|20260407|11:50:29|S|101.000000|484.120000||
B|SPOT|20260407|11:50:29|S|400.000000|484.200000||
B|TSLL|20260407|11:50:29|S|2.000000|10.045000||
B|CELH|20260407|11:50:30|S|15.000000|34.140000||
B|RCL|20260407|11:50:31|S|94.000000|263.260000||
B|AMZN|20260407|11:50:32|S|1.000000|210.630000||
B|CONL|20260407|11:50:32|S|500.000000|6.540000||
B|MSTR|20260407|11:50:32|S|10.000000|122.340000||
B|TSLL|20260407|11:50:32|S|3000.000000|10.039400||
B|CRCG|20260407|11:50:33|S|65.000000|2.490000||
B|GOOGL|20260407|11:50:33|S|70.000000|301.100000||
B|SNDK|20260407|11:50:34|S|100.000000|709.740000||
B|WDC|20260407|11:50:34|S|10.000000|304.400000||
B|AMZN|20260407|11:50:35|S|500.000000|210.595000||
B|LMND|20260407|11:50:35|S|20.000000|57.600000||
B|UNH|20260407|11:50:35|S|13.000000|307.000000||
B|UNH|20260407|11:50:35|S|47.000000|307.030000||
B|WULF|20260407|11:50:35|S|1200.000000|15.975000||
B|GRAB|20260407|11:50:36|S|25.000000|3.540000||
B|ISPC|20260407|11:50:36|S|50.000000|0.149000||
B|NKE|20260407|11:50:36|S|600.000000|42.555000||
B|ORGO|20260407|11:50:36|S|10.000000|2.360000||
B|MSFT|20260407|11:50:37|S|2.000000|368.795000||
B|SOXL|20260407|11:50:37|S|1.000000|53.490000||
B|FRO|20260407|11:50:38|S|100.000000|35.540000||
B|HYMC|20260407|11:50:38|S|100.000000|35.020000||
B|RXRX|20260407|11:50:38|S|1.000000|3.119700||
B|TSLL|20260407|11:50:38|S|100.000000|10.035000||
B|WVE|20260407|11:50:38|S|400.000000|6.865000||
B|BABA|20260407|11:50:39|S|3.000000|118.250000||
B|BWXT|20260407|11:50:39|S|41.000000|215.240000||
B|CVLT|20260407|11:50:39|S|1.000000|79.330000||
B|TSLA|20260407|11:50:39|S|22.000000|339.210000||
B|AMD|20260407|11:50:40|S|1.000000|216.790000||
B|CIFR|20260407|11:50:40|S|5.000000|13.372500||
B|LUNR|20260407|11:50:40|S|100.000000|22.640000||
B|PDD|20260407|11:50:40|S|1.000000|98.945000||
B|SNXX|20260407|11:50:40|S|300.000000|44.945000||
B|SRRK|20260407|11:50:40|S|100.000000|48.320000||
B|TSLA|20260407|11:50:40|S|10.000000|339.215000||
B|VIG|20260407|11:50:40|S|50.000000|215.340000||
B|ZTS|20260407|11:50:40|S|100.000000|116.825800||
B|DNN|20260407|11:50:41|S|10.000000|3.485000||
B|META|20260407|11:50:41|S|1.000000|566.200000||
B|TSLA|20260407|11:50:41|S|20.000000|339.130000||
B|WVE|20260407|11:50:41|S|1725.000000|6.869300||
B|BKSY|20260407|11:50:42|S|100.000000|32.355000||
B|BNDX|20260407|11:50:42|S|10.000000|47.785000||
B|TSLA|20260407|11:50:42|S|2.000000|339.150000||
B|BMNU|20260407|11:50:43|S|500.000000|1.730000||
B|IVV|20260407|11:50:43|S|5.000000|655.898600||
B|QQQ|20260407|11:50:43|S|10.000000|581.545000||
B|QQQ|20260407|11:50:43|S|200.000000|581.515000||
B|SOXS|20260407|11:50:43|S|24.000000|35.420000||
B|VOO|20260407|11:50:44|S|3.000000|600.160000||
B|GLXY|20260407|11:50:45|S|200.000000|17.719300||
B|SMR|20260407|11:50:45|S|1.000000|9.390000||
B|MU|20260407|11:50:46|S|11.000000|370.810000||
B|PAYX|20260407|11:50:46|S|100.000000|92.055000||
B|SLV|20260407|11:50:46|S|8.000000|64.469800||
B|SOXS|20260407|11:50:46|S|74.000000|35.430000||
B|TGL|20260407|11:50:46|S|141.000000|3.900000||
B|AAPL|20260407|11:50:47|S|7.000000|247.990000||
B|AAPL|20260407|11:50:47|S|50.000000|247.990000||
B|LU|20260407|11:50:47|S|100.000000|1.815000||
B|META|20260407|11:50:47|S|26.000000|566.070000||
B|WLACW|20260407|11:50:47|E|1800.000000|1.930000||
B|XLE|20260407|11:50:47|S|10.000000|60.245000||
B|Z|20260407|11:50:47|S|13.000000|40.746200||
B|AIXI|20260407|11:50:48|S|700.000000|1.435000||
B|NKE|20260407|11:50:48|S|250.000000|42.547400||
B|TSLA|20260407|11:50:48|S|1.000000|339.110000||
B|AMPX|20260407|11:50:49|S|517.000000|16.400000||
B|AMPX|20260407|11:50:49|S|1000.000000|16.400000||
B|NBIS|20260407|11:50:49|S|10.000000|114.440000||
B|SNDK|20260407|11:50:49|S|100.000000|708.710000||
B|TSLA|20260407|11:50:49|S|20.000000|339.140000||
B|ZM|20260407|11:50:49|S|25.000000|84.590000||
B|AMPX|20260407|11:50:50|S|1600.000000|16.410000||
B|CAR|20260407|11:50:50|S|5.000000|236.150000||
B|QCOM|20260407|11:50:50|S|20.000000|122.868800||
B|ZS|20260407|11:50:50|S|3.000000|137.865000||
B|AMPX|20260407|11:50:51|S|1300.000000|16.420000||
B|ARM|20260407|11:50:51|S|3.000000|140.360000||
B|CCL|20260407|11:50:51|S|384.000000|24.785000||
B|AMPX|20260407|11:50:52|S|2000.000000|16.420000||
B|AVGO|20260407|11:50:52|S|50.000000|325.800000||
B|CUE|20260407|11:50:52|S|100.000000|0.187300||
B|CUE|20260407|11:50:52|S|200.000000|0.187300||
B|MSTU|20260407|11:50:52|S|98.000000|4.020000||
B|PLTR|20260407|11:50:52|S|200.000000|147.550900||
B|TSLA|20260407|11:50:52|S|13.000000|339.150000||
B|AMD|20260407|11:50:53|S|200.000000|216.695000||
B|BK|20260407|11:50:53|S|1.000000|123.320000||
B|TSLA|20260407|11:50:53|S|100.000000|339.140000||
B|RZLV|20260407|11:50:54|S|400.000000|2.695000||
B|AMD|20260407|11:50:55|S|15.000000|216.750000||
B|INFL|20260407|11:50:55|S|1.000000|52.570000||
B|IVOV|20260407|11:50:55|S|3.000000|103.035000||
B|MSFT|20260407|11:50:55|S|120.000000|368.690000||
B|MSFT|20260407|11:50:55|S|200.000000|368.690000||
B|MU|20260407|11:50:55|S|10.000000|370.880000||
B|AUR|20260407|11:50:56|S|4.000000|4.035000||
B|O|20260407|11:50:56|S|1.000000|61.915000||
B|ORCL|20260407|11:50:56|S|11.000000|141.260000||
B|ABSI|20260407|11:50:57|S|116.000000|2.815000||
B|AMD|20260407|11:50:57|S|20.000000|216.700000||
B|TECL|20260407|11:50:57|S|199.000000|90.660000||
B|ZTS|20260407|11:50:57|S|1.000000|116.729500||
B|AIXI|20260407|11:50:58|S|100.000000|1.435000||
B|BABA|20260407|11:50:58|S|1.000000|118.180000||
B|COIN|20260407|11:50:58|S|1.000000|168.880000||
B|IREN|20260407|11:50:58|S|71.000000|34.649300||
B|SMR|20260407|11:50:58|S|5.000000|9.390000||
B|VT|20260407|11:50:58|S|2.000000|138.650000||
B|AMD|20260407|11:50:59|S|100.000000|216.727500||
B|MSFT|20260407|11:50:59|S|4.000000|368.680000||
B|BOXX|20260407|11:51:00|S|35.000000|116.269300||
B|CMG|20260407|11:51:00|S|1.000000|32.695000||
B|CCI|20260407|11:51:01|S|30.000000|85.600000||
B|CIFR|20260407|11:51:01|S|5.000000|13.382500||
B|OMDA|20260407|11:51:01|S|500.000000|12.580000||
B|PLUG|20260407|11:51:01|S|20.000000|2.460000||
B|LNAI|20260407|11:51:02|E|100.000000|0.409400||
B|SLV|20260407|11:51:02|S|1.000000|64.485000||
B|DXCM|20260407|11:51:03|S|20.000000|63.220000||
B|NASA|20260407|11:51:03|S|100.000000|27.120000||
B|ONDL|20260407|11:51:03|S|300.000000|16.190000||
B|AA|20260407|11:51:04|S|500.000000|71.935000||
B|META|20260407|11:51:04|S|2.000000|566.290000||
B|SMR|20260407|11:51:04|S|5.000000|9.389900||
B|VG|20260407|11:51:04|S|40.000000|16.305000||
B|HUBC|20260407|11:51:05|S|1800.000000|0.114500||
B|HUT|20260407|11:51:05|S|20.000000|50.168600||
B|IBM|20260407|11:51:05|S|1.000000|242.680000||
B|IREN|20260407|11:51:05|S|91.000000|34.690000||
B|MGRT|20260407|11:51:05|S|100.000000|26.870000||
B|NBIS|20260407|11:51:05|S|100.000000|114.520000||
B|ORCL|20260407|11:51:05|S|10.000000|141.290000||
B|HCAI|20260407|11:51:06|S|100.000000|0.384800||
B|HSPT|20260407|11:51:06|S|1.000000|5.700000||
B|MP|20260407|11:51:06|S|3.000000|49.140000||
B|NVD|20260407|11:51:06|S|300.000000|7.510000||
B|QQQ|20260407|11:51:06|S|5.000000|581.560300||
B|RGTI|20260407|11:51:06|S|500.000000|13.520000||
B|VALE|20260407|11:51:06|S|79.000000|16.035000||
B|ASST|20260407|11:51:07|S|7.000000|9.149100||
B|MAKO|20260407|11:51:07|S|40.000000|6.300000||
B|TSLL|20260407|11:51:07|S|7.000000|10.035000||
B|AMZN|20260407|11:51:08|S|50.000000|210.555000||
B|IONQ|20260407|11:51:08|S|10.000000|27.705000||
B|SNDK|20260407|11:51:08|S|100.000000|708.920000||
B|AAPL|20260407|11:51:09|S|5.000000|248.170000||
B|ASTS|20260407|11:51:10|S|140.000000|92.025000||
B|EWZ|20260407|11:51:10|S|70.000000|38.075000||
B|MU|20260407|11:51:10|S|2.000000|370.890000||
B|AMD|20260407|11:51:11|S|200.000000|216.837700||
B|AMD|20260407|11:51:11|S|785.000000|216.840000||
B|CUE|20260407|11:51:11|S|100.000000|0.185400||
B|CUE|20260407|11:51:11|S|565.000000|0.187400||
B|NKE|20260407|11:51:11|S|100.000000|42.549300||
B|VRTS|20260407|11:51:11|S|2.000000|127.650000||
B|HROW|20260407|11:51:12|S|73.000000|34.578300||
B|SNDK|20260407|11:51:12|S|100.000000|708.920000||
B|CIFR|20260407|11:51:13|S|100.000000|13.395000||
B|DASH|20260407|11:51:13|S|5.000000|155.080000||
B|INTC|20260407|11:51:13|S|10.000000|51.845000||
B|NBIS|20260407|11:51:13|S|10.000000|114.490000||
B|PLTR|20260407|11:51:13|S|100.000000|147.550900||
B|TSLA|20260407|11:51:13|S|4.000000|339.100000||
B|UNH|20260407|11:51:13|S|50.000000|306.850000||
B|AAPL|20260407|11:51:14|S|50.000000|248.170000||
B|AIXI|20260407|11:51:14|S|100.000000|1.425000||
B|TM|20260407|11:51:14|S|5.000000|201.685000||
B|CCJ|20260407|11:51:15|S|1.000000|108.497100||
B|TSLA|20260407|11:51:15|S|10.000000|339.010000||
B|CAR|20260407|11:51:16|S|25.000000|236.060000||
B|SVIX|20260407|11:51:16|S|50.000000|15.595000||
B|COIN|20260407|11:51:17|S|10.000000|168.880000||
B|IREN|20260407|11:51:17|S|57.000000|34.660000||
B|NKE|20260407|11:51:17|S|50.000000|42.549300||
B|SMR|20260407|11:51:17|S|2.000000|9.380000||
B|SMR|20260407|11:51:17|S|4.000000|9.380000||
B|SMR|20260407|11:51:17|S|11.000000|9.380000||
B|SOXL|20260407|11:51:17|S|50.000000|53.425000||
B|SOXS|20260407|11:51:17|S|100.000000|35.450000||
B|VOD|20260407|11:51:17|S|3.000000|15.225000||
B|CVNA|20260407|11:51:18|S|50.000000|310.060000||
B|GDX|20260407|11:51:18|S|100.000000|92.995000||
B|JD|20260407|11:51:19|S|12.000000|28.085000||
B|MSFT|20260407|11:51:19|S|1.000000|368.650000||
B|PSKY|20260407|11:51:19|S|100.000000|10.705000||
B|FNDC|20260407|11:51:20|S|1002.000000|46.530000||
B|MU|20260407|11:51:20|S|30.000000|370.770000||
B|META|20260407|11:51:21|S|27.000000|566.150000||
B|MRLN|20260407|11:51:21|S|100.000000|6.010000||
B|ONDL|20260407|11:51:21|S|700.000000|16.190000||
B|SNDK|20260407|11:51:21|S|60.000000|708.810000||
B|ZLAB|20260407|11:51:21|S|20.000000|20.420000||
B|GBX|20260407|11:51:22|S|100.000000|46.970000||
B|GBX|20260407|11:51:22|S|520.000000|46.870000||
B|SH|20260407|11:51:22|S|1039.000000|37.805000||
B|SMR|20260407|11:51:22|S|80.000000|9.385000||
B|BOXX|20260407|11:51:23|S|18.000000|116.260000||
B|CIFR|20260407|11:51:23|S|370.000000|13.383100||
B|CVE|20260407|11:51:23|S|200.000000|27.225000||
B|DLR|20260407|11:51:23|S|1.000000|181.365000||
B|LAES|20260407|11:51:23|S|800.000000|2.115000||
B|RYAM|20260407|11:51:23|S|420.000000|9.270000||
B|UNH|20260407|11:51:23|S|10.000000|306.930000||
B|BW|20260407|11:51:24|S|200.000000|16.541300||
B|XLF|20260407|11:51:24|S|120.000000|49.619300||
B|ZIM|20260407|11:51:24|S|3.000000|26.290000||
B|COIN|20260407|11:51:25|S|4.000000|168.810000||
B|META|20260407|11:51:25|S|3.000000|566.040000||
B|MSFT|20260407|11:51:25|S|2.000000|368.560000||
B|PLTR|20260407|11:51:25|S|100.000000|147.415000||
B|HD|20260407|11:51:26|S|40.000000|317.600000||
B|HD|20260407|11:51:26|S|200.000000|317.605000||
B|NVDA|20260407|11:51:26|S|200.000000|174.915000||
B|PLTR|20260407|11:51:26|S|2.000000|147.430000||
B|TSLA|20260407|11:51:26|S|10.000000|338.830000||
B|VLO|20260407|11:51:26|S|100.000000|252.140000||
B|HAFN|20260407|11:51:27|S|100.000000|8.025000||
B|MNRO|20260407|11:51:27|S|100.000000|15.490000||
B|PAAS|20260407|11:51:27|S|2.000000|55.240900||
B|PANW|20260407|11:51:27|S|140.000000|161.146300||
B|CTVA|20260407|11:51:28|S|20.000000|84.860000||
B|LAES|20260407|11:51:28|S|20.000000|2.115000||
B|MGN|20260407|11:51:28|S|4574.000000|0.306600||
B|RIOT|20260407|11:51:28|S|227.000000|13.700000||
B|PLTR|20260407|11:51:29|S|100.000000|147.430000||
B|RXRX|20260407|11:51:29|S|20.000000|3.105000||
B|SCHG|20260407|11:51:29|S|140.000000|29.225000||
B|AVGO|20260407|11:51:30|S|9.000000|325.597000||
B|NBIS|20260407|11:51:30|S|63.000000|114.380000||
B|XBJL|20260407|11:51:30|S|147.000000|38.200000||
B|FIGR|20260407|11:51:31|S|100.000000|30.660000||
B|INTC|20260407|11:51:31|S|100.000000|51.750000||
B|PML|20260407|11:51:31|S|100.000000|7.365000||
B|SNDK|20260407|11:51:31|S|104.000000|708.950000||
B|SNPS|20260407|11:51:31|S|1.000000|392.500000||
B|TSLA|20260407|11:51:31|S|1.000000|338.920000||
B|GOOG|20260407|11:51:32|S|300.000000|299.077600||
B|GSBD|20260407|11:51:32|S|100.000000|9.220000||
B|KO|20260407|11:51:32|S|1.000000|76.190000||
B|TSLA|20260407|11:51:32|S|74.000000|338.920000||
B|ZS|20260407|11:51:32|S|3.000000|137.874200||
B|HOOG|20260407|11:51:33|S|86.000000|16.150000||
B|HUMA|20260407|11:51:33|S|100.000000|0.615800||
B|META|20260407|11:51:33|S|100.000000|566.004200||
B|FXE|20260407|11:51:34|S|93.000000|106.820000||
B|GOOGL|20260407|11:51:34|S|3.000000|300.900000||
B|SOXS|20260407|11:51:34|S|10.000000|35.450000||
B|VXX|20260407|11:51:34|S|50.000000|35.685000||
B|AAPL|20260407|11:51:35|S|11.000000|248.160000||
B|CRCL|20260407|11:51:35|S|100.000000|91.360000||
B|DELL|20260407|11:51:35|S|100.000000|175.380000||
B|ORCL|20260407|11:51:35|S|40.000000|141.270000||
B|Z|20260407|11:51:35|S|100.000000|40.739300||
B|AAOI|20260407|11:51:36|S|9.000000|113.060000||
B|AAOI|20260407|11:51:36|S|25.000000|113.100000||
B|FTAI|20260407|11:51:36|S|6.000000|240.990000||
B|HIMS|20260407|11:51:36|S|100.000000|19.340000||
B|PLTR|20260407|11:51:36|S|20.000000|147.460000||
B|SHOP|20260407|11:51:36|S|28.000000|114.910000||
B|TSLL|20260407|11:51:36|S|15.000000|10.015000||
B|APP|20260407|11:51:37|S|1.000000|407.400000||
B|DDOG|20260407|11:51:37|S|23.000000|115.290000||
B|STM|20260407|11:51:37|S|500.000000|35.165000||
B|USAR|20260407|11:51:37|S|70.000000|14.400900||
B|BN|20260407|11:51:38|S|2.000000|40.299300||
B|FORM|20260407|11:51:38|S|100.000000|103.380000||
B|GBX|20260407|11:51:38|S|78.000000|46.874100||
B|GLDM|20260407|11:51:38|S|1.000000|92.000000||
B|KO|20260407|11:51:38|S|50.000000|76.185000||
B|TSLA|20260407|11:51:38|S|20.000000|338.840000||
B|FORM|20260407|11:51:39|S|100.000000|103.340000||
B|GILT|20260407|11:51:39|S|110.000000|17.700000||
B|MGM|20260407|11:51:39|S|1.000000|37.902200||
B|SQQQ|20260407|11:51:39|S|1491.000000|78.735000||
B|AG|20260407|11:51:40|S|160.000000|20.795000||
B|PATH|20260407|11:51:40|S|20.000000|11.065000||
B|HOOD|20260407|11:51:41|S|100.000000|67.460000||
B|HOOD|20260407|11:51:41|S|100.000000|67.460000||
B|HOOD|20260407|11:51:41|S|3425.000000|67.460000||
B|KRE|20260407|11:51:41|S|400.000000|66.365000||
B|QS|20260407|11:51:41|S|2000.000000|6.125000||
B|TSLA|20260407|11:51:41|S|5.000000|338.850000||
B|AVGO|20260407|11:51:42|S|20.000000|325.585000||
B|MARA|20260407|11:51:42|S|520.000000|8.505000||
B|PAAS|20260407|11:51:42|S|2.000000|55.269000||
B|ARM|20260407|11:51:43|S|5.000000|140.300000||
B|GGLL|20260407|11:51:43|S|24.000000|85.280000||
B|AMC|20260407|11:51:44|S|25.000000|1.190000||
B|ELV|20260407|11:51:44|S|100.000000|310.650000||
B|TLT|20260407|11:51:44|S|16.000000|86.135000||
B|ANET|20260407|11:51:45|S|100.000000|130.000000||
B|COIN|20260407|11:51:45|S|1.000000|168.830000||
B|PKE|20260407|11:51:45|S|100.000000|29.250000||
B|INTC|20260407|11:51:46|S|10.000000|51.752500||
B|IONQ|20260407|11:51:46|S|37.000000|27.655000||
B|IONQ|20260407|11:51:46|S|50.000000|27.660000||
B|QQQM|20260407|11:51:46|S|6.000000|239.370000||
B|VXUS|20260407|11:51:46|S|100.000000|76.985000||
B|LUNL|20260407|11:51:47|S|9.000000|16.710000||
B|AAPL|20260407|11:51:48|S|8.000000|248.145000||
B|AXP|20260407|11:51:48|S|8.000000|303.860000||
B|ETHA|20260407|11:51:48|S|196.000000|15.685000||
B|AGQ|20260407|11:51:49|S|100.000000|106.150000||
B|SQQQ|20260407|11:51:49|S|25.000000|78.759300||
B|ZIM|20260407|11:51:49|S|3.000000|26.290000||
B|AAPL|20260407|11:51:50|S|999.000000|248.089900||
B|TSLL|20260407|11:51:50|S|5.000000|10.009300||
B|VXUS|20260407|11:51:50|S|1.000000|76.975000||
B|WMT|20260407|11:51:50|S|50.000000|123.279100||
B|XLV|20260407|11:51:50|S|1.000000|145.340000||
B|AGPU|20260407|11:51:51|S|300.000000|5.620000||
B|DRAM|20260407|11:51:51|S|500.000000|28.740000||
B|PMVP|20260407|11:51:51|S|800.000000|1.280000||
B|NBIS|20260407|11:51:52|S|200.000000|114.320000||
B|NKE|20260407|11:51:52|S|1.000000|42.539300||
B|TSLZ|20260407|11:51:52|S|25.000000|18.820000||
B|HOOD|20260407|11:51:53|S|100.000000|67.470000||
B|MXL|20260407|11:51:53|S|100.000000|18.130000||
B|NBIS|20260407|11:51:53|S|346.000000|114.370000||
B|SOXL|20260407|11:51:53|S|100.000000|53.425000||
B|SPXL|20260407|11:51:53|S|1400.000000|186.605000||
B|VELO|20260407|11:51:53|S|200.000000|9.450000||
B|JD|20260407|11:51:54|S|90.000000|28.077200||
B|SNXX|20260407|11:51:54|S|200.000000|44.890000||
B|SPMO|20260407|11:51:54|S|10.000000|115.209000||
B|USAS|20260407|11:51:54|S|150.000000|5.210000||
B|LABU|20260407|11:51:55|S|25.000000|161.245800||
B|QQQ|20260407|11:51:55|S|100.000000|581.380300||
B|SNDK|20260407|11:51:55|S|20.000000|708.950000||
B|AAOI|20260407|11:51:56|S|100.000000|113.270000||
B|NVDA|20260407|11:51:56|S|8.000000|174.940000||
B|VZ|20260407|11:51:56|S|20.000000|49.080000||
B|ZIM|20260407|11:51:56|S|100.000000|26.270000||
B|AAPL|20260407|11:51:57|S|100.000000|248.120000||
B|AAPL|20260407|11:51:57|S|200.000000|248.110000||
B|AAPL|20260407|11:51:57|S|1040.000000|248.120000||
B|BABA|20260407|11:51:57|S|500.000000|118.120000||
B|SGOV|20260407|11:51:57|S|5.000000|100.447100||
B|AAOI|20260407|11:51:58|S|300.000000|113.090000||
B|BROS|20260407|11:51:58|S|250.000000|52.880000||
B|CELH|20260407|11:51:58|S|100.000000|34.100700||
B|LNAI|20260407|11:51:58|S|50.000000|0.404300||
B|MU|20260407|11:51:58|S|1.000000|370.795000||
B|TONX|20260407|11:51:58|S|1107.000000|2.180000||
B|SKYQ|20260407|11:51:59|S|28.000000|7.270000||
B|CRWD|20260407|11:52:00|S|50.000000|401.109000||
B|MSFT|20260407|11:52:00|S|1.000000|368.610000||
B|CAR|20260407|11:52:01|S|8.000000|235.120000||
B|CORZ|20260407|11:52:01|S|50.000000|16.102600||
B|REPL|20260407|11:52:01|S|20.000000|7.980000||
B|RIVN|20260407|11:52:01|S|10.000000|14.505000||
B|WIX|20260407|11:52:01|S|40.000000|83.150000||
B|XLRE|20260407|11:52:01|S|1.000000|41.585000||
B|BATL|20260407|11:52:02|S|10.000000|4.440000||
B|CRCL|20260407|11:52:02|S|14.000000|91.388600||
B|OKLO|20260407|11:52:02|S|7.000000|45.850000||
B|ONDS|20260407|11:52:02|S|500.000000|9.422500||
B|SOFI|20260407|11:52:02|S|12.000000|16.090000||
B|VNQ|20260407|11:52:02|S|100.000000|90.160700||
B|LLY|20260407|11:52:03|S|2.000000|920.220000||
B|MU|20260407|11:52:03|S|5.000000|370.920000||
B|OKLO|20260407|11:52:03|S|8.000000|45.840000||
B|PLUG|20260407|11:52:03|S|500.000000|2.450000||
B|PURR|20260407|11:52:03|S|100.000000|4.730000||
B|ZS|20260407|11:52:03|S|4.000000|137.929100||
B|CIFR|20260407|11:52:04|S|5.000000|13.332500||
B|IONQ|20260407|11:52:04|S|25.000000|27.655000||
B|AAPL|20260407|11:52:05|S|207.000000|247.950000||
B|UWMC|20260407|11:52:06|S|15.000000|3.590000||
B|WLK|20260407|11:52:06|S|25.000000|122.780000||
B|AIXI|20260407|11:52:07|S|1400.000000|1.395000||
B|HUBC|20260407|11:52:07|S|600.000000|0.126401||
B|HUT|20260407|11:52:07|S|100.000000|50.140000||
B|PPTA|20260407|11:52:07|S|13.000000|28.330000||
B|QCOM|20260407|11:52:07|S|1.000000|122.830000||
B|SPMD|20260407|11:52:07|S|300.000000|59.830000||
B|ACM|20260407|11:52:08|S|15.000000|83.950000||
B|QNCX|20260407|11:52:08|S|122.000000|0.100600||
B|TAK|20260407|11:52:08|S|500.000000|18.215000||
B|ASST|20260407|11:52:09|S|80.000000|9.125000||
B|NU|20260407|11:52:10|S|1.000000|13.855000||
B|NUE|20260407|11:52:10|S|1.000000|171.730000||
B|PENG|20260407|11:52:10|S|25.000000|20.200000||
B|VOO|20260407|11:52:10|S|1.000000|599.968600||
B|ZS|20260407|11:52:10|S|7.000000|137.820000||
B|GOOGL|20260407|11:52:11|S|1.000000|300.825000||
B|MTZ|20260407|11:52:11|S|50.000000|336.950000||
B|RH|20260407|11:52:11|S|23.000000|110.780000||
B|TSLA|20260407|11:52:11|S|10.000000|338.571500||
B|TSM|20260407|11:52:11|S|10.000000|337.417000||
B|ZM|20260407|11:52:11|S|47.000000|84.520000||
B|ZM|20260407|11:52:11|S|47.000000|84.520000||
B|ZM|20260407|11:52:11|S|53.000000|84.520000||
B|ZM|20260407|11:52:11|S|100.000000|84.510000||
B|EMAT|20260407|11:52:12|S|1.000000|8.070000||
B|MAGS|20260407|11:52:12|S|100.000000|57.305000||
B|SHV|20260407|11:52:12|S|5.000000|110.140000||
B|ARQQ|20260407|11:52:13|S|49.000000|12.490000||
B|GLD|20260407|11:52:13|S|1.000000|427.070000||
B|VIG|20260407|11:52:13|S|2.000000|215.250000||
B|ACN|20260407|11:52:14|S|3.000000|197.450000||
B|BABA|20260407|11:52:14|S|49.000000|118.080000||
B|BABA|20260407|11:52:14|S|100.000000|118.090000||
B|POWL|20260407|11:52:14|S|10.000000|193.990000||
B|RKLB|20260407|11:52:14|S|1.000000|65.580000||
B|TSLA|20260407|11:52:14|S|0.709800|338.570000||
B|VOO|20260407|11:52:14|S|7.000000|600.008300||
B|ANET|20260407|11:52:15|S|7.000000|130.045900||
B|BABA|20260407|11:52:15|S|100.000000|118.080000||
B|SPYD|20260407|11:52:15|S|30.000000|45.579300||
B|VOO|20260407|11:52:15|S|2.000000|600.010000||
B|CAR|20260407|11:52:16|S|1.000000|235.340000||
B|HUBC|20260407|11:52:16|S|200.000000|0.126901||
B|INTC|20260407|11:52:16|S|100.000000|51.755000||
B|INTC|20260407|11:52:16|S|400.000000|51.750000||
B|META|20260407|11:52:16|S|1.000000|565.820000||
B|QQQ|20260407|11:52:16|S|200.000000|581.255000||
B|RDW|20260407|11:52:16|S|50.000000|9.667400||
B|BABA|20260407|11:52:17|S|100.000000|118.050000||
B|BABA|20260407|11:52:17|S|160.000000|118.070000||
B|MXL|20260407|11:52:17|S|100.000000|18.130000||
B|SMR|20260407|11:52:17|S|50.000000|9.385000||
B|KMX|20260407|11:52:18|S|10.000000|42.674200||
B|MSFT|20260407|11:52:18|S|7.000000|368.590000||
B|ABT|20260407|11:52:19|S|10.000000|102.360000||
B|AIXI|20260407|11:52:19|S|1600.000000|1.400000||
B|AVGO|20260407|11:52:19|S|4.000000|325.600000||
B|G|20260407|11:52:19|S|10.000000|37.590000||
B|HUBC|20260407|11:52:19|S|700.000000|0.125401||
B|SPY|20260407|11:52:19|S|100.000000|652.660000||
B|SPY|20260407|11:52:19|S|100.000000|652.675000||
B|TQQQ|20260407|11:52:19|S|400.000000|42.485000||
B|ZTS|20260407|11:52:19|S|20.000000|116.705000||
B|AAPL|20260407|11:52:20|S|1.000000|248.045000||
B|ALNT|20260407|11:52:20|S|600.000000|58.485000||
B|HRL|20260407|11:52:20|S|19.000000|21.545000||
B|ALHC|20260407|11:52:21|S|300.000000|22.100000||
B|ALHC|20260407|11:52:21|S|1400.000000|22.112000||
B|FDX|20260407|11:52:21|S|1.000000|356.015000||
B|RH|20260407|11:52:21|S|23.000000|110.830000||
B|SMX|20260407|11:52:21|S|7.000000|8.500000||
B|WW|20260407|11:52:21|S|238.000000|11.145000||
B|RCL|20260407|11:52:22|S|10.000000|263.155000||
B|SLV|20260407|11:52:22|S|50.000000|64.445000||
B|TSLA|20260407|11:52:22|S|100.000000|338.455000||
B|CRCL|20260407|11:52:23|S|2.000000|91.360000||
B|ORCL|20260407|11:52:23|S|20.000000|141.230000||
B|XBAP|20260407|11:52:23|S|100.000000|39.360000||
B|ABCL|20260407|11:52:24|S|50.000000|3.245000||
B|IVV|20260407|11:52:24|S|79.000000|655.660000||
B|TSLL|20260407|11:52:24|S|15.000000|9.985000||
B|ZM|20260407|11:52:24|S|53.000000|84.440000||
B|ZM|20260407|11:52:24|S|100.000000|84.440000||
B|ZM|20260407|11:52:24|S|147.000000|84.440000||
B|CMS|20260407|11:52:25|S|20.000000|79.030000||
B|DIA|20260407|11:52:25|S|50.000000|462.390000||
B|NVDA|20260407|11:52:25|S|100.000000|174.910000||
B|OBT|20260407|11:52:25|S|10.000000|33.310000||
B|RBCAA|20260407|11:52:25|S|71.000000|71.990500||
B|SMH|20260407|11:52:25|S|400.000000|392.500000||
B|ZM|20260407|11:52:25|S|1.000000|84.400000||
B|ZM|20260407|11:52:25|S|73.000000|84.400000||
B|AAPL|20260407|11:52:26|S|100.000000|248.020000||
B|AMD|20260407|11:52:26|S|50.000000|216.630000||
B|META|20260407|11:52:26|S|4.000000|565.965000||
B|MRVL|20260407|11:52:26|S|19.000000|107.028600||
B|SLNO|20260407|11:52:26|S|20.000000|52.245000||
B|AIXI|20260407|11:52:27|S|100.000000|1.400000||
B|NTR|20260407|11:52:27|S|25.000000|76.990000||
B|ORCL|20260407|11:52:27|S|7.000000|141.249000||
B|PLTR|20260407|11:52:27|S|3.000000|147.430000||
B|TSLL|20260407|11:52:27|S|50.000000|9.995000||
B|AAPL|20260407|11:52:28|S|5.000000|247.995000||
B|AMD|20260407|11:52:28|S|1.000000|216.655000||
B|FUBO|20260407|11:52:28|S|300.000000|12.418300||
B|ZM|20260407|11:52:28|S|80.000000|84.410000||
B|ADI|20260407|11:52:29|S|5.000000|322.800000||
B|JPM|20260407|11:52:29|S|5.000000|294.967300||
B|MKC|20260407|11:52:29|S|100.000000|51.390000||
B|UDMY|20260407|11:52:29|S|200.000000|4.775000||
B|AAPL|20260407|11:52:30|S|1.000000|247.990000||
B|AAPL|20260407|11:52:30|S|1.000000|247.995000||
B|GILD|20260407|11:52:30|S|1.000000|137.980000||
B|GOOGL|20260407|11:52:30|S|1.000000|300.845000||
B|SLNH|20260407|11:52:30|S|100.000000|0.699600||
B|AAPL|20260407|11:52:31|S|1.000000|247.990000||
B|AAPL|20260407|11:52:31|S|10.000000|247.990000||
B|MSFT|20260407|11:52:31|S|10.000000|368.630000||
B|MU|20260407|11:52:31|S|1.000000|370.830000||
B|SRXH|20260407|11:52:31|S|11300.000000|0.145800||
B|DNN|20260407|11:52:32|S|1800.000000|3.480000||
B|SCHD|20260407|11:52:32|S|13.000000|30.530000||
B|TAK|20260407|11:52:32|S|600.000000|18.205000||
B|FLY|20260407|11:52:33|S|2.000000|33.470000||
B|KMX|20260407|11:52:33|S|3.000000|42.700000||
B|PG|20260407|11:52:33|S|1.000000|141.530000||
B|QBTS|20260407|11:52:33|S|37.000000|13.475000||
B|SQQQ|20260407|11:52:33|S|2.000000|78.750000||
B|TSLA|20260407|11:52:33|S|168.000000|338.630000||
B|NVDA|20260407|11:52:34|S|15.000000|174.915000||
B|FORM|20260407|11:52:35|S|10.000000|103.390000||
B|GTIP|20260407|11:52:35|S|1.000000|49.300000||
B|MSTR|20260407|11:52:35|S|4.000000|122.220000||
B|ZM|20260407|11:52:35|S|100.000000|84.410000||
B|APD|20260407|11:52:36|S|10.000000|294.590000||
B|TSLA|20260407|11:52:36|S|15.000000|338.620000||
B|DOCN|20260407|11:52:37|S|100.000000|84.290000||
B|GE|20260407|11:52:37|S|17.000000|284.475000||
B|NVDA|20260407|11:52:37|S|30.000000|174.935000||
B|SPY|20260407|11:52:37|S|1.000000|652.799000||
B|SPY|20260407|11:52:37|S|10.000000|652.804800||
B|STX|20260407|11:52:37|S|5.000000|454.951000||
B|JEPQ|20260407|11:52:38|S|2.000000|55.340000||
B|ZM|20260407|11:52:38|S|100.000000|84.410000||
B|AXTI|20260407|11:52:39|S|200.000000|42.900000||
B|CAT|20260407|11:52:40|S|1.000000|714.131000||
B|INVA|20260407|11:52:40|S|11.000000|22.980000||
B|MTEK|20260407|11:52:40|S|211.000000|1.395000||
B|UNH|20260407|11:52:40|S|1.000000|307.030000||
B|ZS|20260407|11:52:40|S|40.000000|137.919800||
B|CAR|20260407|11:52:41|S|2.000000|234.920000||
B|INSW|20260407|11:52:41|S|100.000000|74.720000||
B|NKE|20260407|11:52:41|S|100.000000|42.539300||
B|TQQQ|20260407|11:52:41|S|100.000000|42.495000||
B|ZM|20260407|11:52:41|S|100.000000|84.410000||
B|ADM|20260407|11:52:42|S|10.000000|72.230000||
B|AVGO|20260407|11:52:42|S|2.000000|325.600000||
B|CELH|20260407|11:52:42|S|10.000000|34.129000||
B|PLTR|20260407|11:52:42|S|50.000000|147.460000||
B|SPY|20260407|11:52:42|S|40.000000|652.779300||
B|TSLL|20260407|11:52:42|S|100.000000|9.995000||
B|HIMS|20260407|11:52:43|S|100.000000|19.335000||
B|IVV|20260407|11:52:43|S|1.000000|655.768800||
B|SPY|20260407|11:52:43|S|700.000000|652.785000||
B|USO|20260407|11:52:43|S|98.000000|142.020000||
B|KOS|20260407|11:52:44|S|20.000000|3.020000||
B|NFLX|20260407|11:52:44|S|200.000000|98.885000||
B|ORCL|20260407|11:52:44|S|0.176900|141.280000||
B|QNCX|20260407|11:52:44|S|800.000000|0.106101||
B|ZM|20260407|11:52:44|S|100.000000|84.410000||
B|CRCL|20260407|11:52:45|S|118.000000|91.360000||
B|CRCL|20260407|11:52:45|S|200.000000|91.370000||
B|MVIS|20260407|11:52:45|S|30.000000|0.577800||
B|TSLL|20260407|11:52:45|S|1.000000|10.000000||
B|TSLZ|20260407|11:52:45|S|1000.000000|18.840000||
B|V|20260407|11:52:46|S|1.000000|301.960000||
B|SPXL|20260407|11:52:47|S|1.000000|186.700000||
B|TSLA|20260407|11:52:47|S|40.000000|338.700000||
B|USO|20260407|11:52:47|S|100.000000|141.940000||
B|USO|20260407|11:52:47|S|1434.000000|141.948500||
B|WRB|20260407|11:52:47|S|20.000000|66.440000||
B|AVGO|20260407|11:52:48|S|20.000000|325.740000||
B|HCA|20260407|11:52:48|S|5.000000|484.240000||
B|JPM|20260407|11:52:48|S|33.000000|295.045700||
B|TSLA|20260407|11:52:48|S|100.000000|338.760000||
B|EWZ|20260407|11:52:49|S|1.000000|38.070000||
B|PL|20260407|11:52:49|S|10.000000|34.875000||
B|PNFP|20260407|11:52:49|S|8.000000|87.770000||
B|SMCI|20260407|11:52:49|S|241.000000|22.099300||
B|FORM|20260407|11:52:50|S|130.000000|103.560000||
B|IJH|20260407|11:52:50|S|220.000000|68.260000||
B|TZA|20260407|11:52:50|S|50.000000|6.830000||
B|VCR|20260407|11:52:50|S|84.000000|353.390000||
B|AMZN|20260407|11:52:51|S|43.000000|210.601200||
B|FRO|20260407|11:52:51|S|14.000000|35.530000||
B|LLY|20260407|11:52:51|S|21.000000|920.780000||
B|LLY|20260407|11:52:51|S|35.000000|920.771000||
B|UPRO|20260407|11:52:51|S|1.000000|97.972200||
B|EU|20260407|11:52:52|S|5.000000|1.785000||
B|TSLA|20260407|11:52:52|S|70.000000|338.775000||
B|DAWN|20260407|11:52:53|S|16.000000|21.440000||
B|NNE|20260407|11:52:53|S|20.000000|19.340000||
B|SIDU|20260407|11:52:53|S|100.000000|3.755000||
B|VBIL|20260407|11:52:54|S|6.000000|75.500000||
B|RYLD|20260407|11:52:55|S|3.000000|15.045000||
B|USO|20260407|11:52:55|S|1400.000000|141.990000||
B|AVDV|20260407|11:52:56|S|339.000000|100.320000||
B|GRAB|20260407|11:52:56|S|20.000000|3.540000||
B|UNH|20260407|11:52:56|S|5.000000|307.040000||
B|MS|20260407|11:52:57|S|200.000000|166.797100||
B|PFE|20260407|11:52:57|S|1.000000|26.795000||
B|XLRE|20260407|11:52:57|S|106.000000|41.585000||
B|NKE|20260407|11:52:58|S|100.000000|42.547400||
B|SNAP|20260407|11:52:58|S|15924.000000|4.755000||
B|SOXL|20260407|11:52:58|S|1.000000|53.505000||
B|FNV|20260407|11:52:59|S|1.000000|257.630000||
B|INTC|20260407|11:52:59|S|200.000000|51.749300||
B|AAPL|20260407|11:53:00|S|5.000000|247.950000||
B|BABX|20260407|11:53:00|S|200.000000|21.790000||
B|CAR|20260407|11:53:00|S|100.000000|234.950000||
B|CAR|20260407|11:53:00|S|200.000000|234.760000||
B|CAR|20260407|11:53:00|S|600.000000|234.769000||
B|STM|20260407|11:53:00|S|20.000000|35.159300||
B|AVGO|20260407|11:53:01|S|10.000000|325.877300||
B|RKLB|20260407|11:53:01|S|300.000000|65.705000||
B|MU|20260407|11:53:02|S|115.000000|371.000000||
B|WDC|20260407|11:53:02|S|10.000000|304.120000||
B|GOOGL|20260407|11:53:03|S|3.000000|300.935000||
B|NBIS|20260407|11:53:03|S|44.000000|114.730000||
B|NKE|20260407|11:53:03|S|400.000000|42.547200||
B|SWMR|20260407|11:53:03|S|1.000000|46.020000||
B|AGQ|20260407|11:53:04|S|30.000000|106.396500||
B|BSX|20260407|11:53:04|S|50.000000|61.300700||
B|MAKO|20260407|11:53:04|S|1.000000|6.260000||
B|MU|20260407|11:53:04|S|1.000000|370.960000||
B|NKE|20260407|11:53:04|S|100.000000|42.549300||
B|AIXI|20260407|11:53:05|S|120.000000|1.419900||
B|HOOD|20260407|11:53:05|S|2.000000|67.560000||
B|NFLX|20260407|11:53:05|S|800.000000|98.915000||
B|OKLO|20260407|11:53:05|S|70.000000|45.965000||
B|HCAI|20260407|11:53:06|S|200.000000|0.393700||
B|WDS|20260407|11:53:06|S|65.000000|24.700000||
B|AMD|20260407|11:53:07|S|100.000000|216.910000||
B|IRD|20260407|11:53:07|S|11.000000|4.650000||
B|MIY|20260407|11:53:07|S|100.000000|11.410000||
B|OKLO|20260407|11:53:07|S|8.000000|45.975000||
B|SCHD|20260407|11:53:07|S|49.000000|30.535000||
B|TSLL|20260407|11:53:07|S|180.000000|10.015000||
B|Z|20260407|11:53:07|S|13.000000|40.724800||
B|MRVL|20260407|11:53:08|S|6.000000|107.132200||
B|QNCX|20260407|11:53:08|E|3000.000000|0.104800||
B|SCHD|20260407|11:53:08|S|140.000000|30.535000||
B|UMC|20260407|11:53:08|S|100.000000|9.105000||
B|VT|20260407|11:53:08|S|2.000000|138.680000||
B|AMD|20260407|11:53:09|S|100.000000|216.920000||
B|AMD|20260407|11:53:09|S|229.000000|216.930000||
B|AXTI|20260407|11:53:09|S|20.000000|42.970000||
B|AXTI|20260407|11:53:09|S|80.000000|42.957300||
B|BEX|20260407|11:53:09|S|200.000000|16.530000||
B|OKLO|20260407|11:53:09|S|10.000000|45.975000||
B|PLTR|20260407|11:53:09|S|5.000000|147.585000||
B|PPTA|20260407|11:53:09|S|20.000000|28.330000||
B|DFDV|20260407|11:53:10|S|200.000000|3.405000||
B|MU|20260407|11:53:10|S|100.000000|371.060000||
B|MU|20260407|11:53:10|S|200.000000|371.060000||
B|PLTR|20260407|11:53:10|S|40.000000|147.580000||
B|ZS|20260407|11:53:10|S|1.000000|138.065000||
B|CANE|20260407|11:53:11|S|25.000000|9.915000||
B|INTC|20260407|11:53:11|S|128.000000|51.739500||
B|MU|20260407|11:53:11|S|25.000000|371.186100||
B|NBIS|20260407|11:53:11|S|40.000000|115.040000||
B|BE|20260407|11:53:12|S|3.000000|135.450000||
B|BE|20260407|11:53:12|S|17.000000|135.440000||
B|CIFR|20260407|11:53:12|S|5.000000|13.362600||
B|COIN|20260407|11:53:12|S|100.000000|169.330000||
B|GLW|20260407|11:53:12|S|200.000000|146.080000||
B|HBAN|20260407|11:53:12|S|200.000000|15.820000||
B|BMNR|20260407|11:53:13|S|100.000000|19.715000||
B|RKLB|20260407|11:53:13|S|300.000000|65.780000||
B|SNDK|20260407|11:53:13|S|100.000000|709.770000||
B|WOLF|20260407|11:53:13|S|101.000000|18.200000||
B|XLU|20260407|11:53:13|S|20.000000|46.320000||
B|EEM|20260407|11:53:14|S|5.000000|56.585000||
B|META|20260407|11:53:14|S|95.000000|566.175000||
B|MU|20260407|11:53:14|S|59.000000|371.380000||
B|RDW|20260407|11:53:14|S|400.000000|9.655000||
B|CCO|20260407|11:53:15|S|20.000000|2.370000||
B|GSBD|20260407|11:53:15|S|100.000000|9.210000||
B|HUBC|20260407|11:53:15|S|5000.000000|0.125400||
B|IAUX|20260407|11:53:15|S|500.000000|1.600000||
B|MSFT|20260407|11:53:15|S|21.000000|368.933900||
B|INTC|20260407|11:53:16|S|300.000000|51.750000||
B|SBET|20260407|11:53:16|S|1000.000000|6.095000||
B|SFM|20260407|11:53:16|S|10.000000|78.830000||
B|TQQQ|20260407|11:53:16|S|110.000000|42.585000||
B|AGNC|20260407|11:53:17|S|11.000000|10.065000||
B|INTC|20260407|11:53:17|S|900.000000|51.750000||
B|AMC|20260407|11:53:18|S|15.000000|1.190000||
B|GME|20260407|11:53:18|S|20.000000|22.840000||
B|SIDU|20260407|11:53:18|S|300.000000|3.745000||
B|XLC|20260407|11:53:18|S|4.000000|111.355000||
B|XLP|20260407|11:53:18|S|2.000000|81.555000||
B|CLSK|20260407|11:53:19|S|21.000000|8.785000||
B|NBIS|20260407|11:53:19|S|12.000000|115.057500||
B|NVDA|20260407|11:53:19|S|2.000000|175.090000||
B|TSLA|20260407|11:53:19|S|34.000000|339.020000||
B|INTC|20260407|11:53:20|S|20.000000|51.760000||
B|ZTS|20260407|11:53:20|S|1.000000|116.814800||
B|ZTS|20260407|11:53:20|S|2.000000|116.814800||
B|ZTS|20260407|11:53:20|S|5.000000|116.814800||
B|ZTS|20260407|11:53:20|S|7.000000|116.814800||
B|ZTS|20260407|11:53:20|S|15.000000|116.814800||
B|ZTS|20260407|11:53:20|S|40.000000|116.814800||
B|HOOD|20260407|11:53:21|S|900.000000|67.597900||
B|ORCL|20260407|11:53:21|S|1.000000|141.499000||
B|PYPL|20260407|11:53:21|S|100.000000|45.060000||
B|TQQQ|20260407|11:53:21|S|70.000000|42.590000||
B|FBRX|20260407|11:53:22|S|1.000000|26.460000||
B|INTC|20260407|11:53:22|S|19.000000|51.760000||
B|INTC|20260407|11:53:22|S|100.000000|51.760000||
B|RCAX|20260407|11:53:22|S|100.000000|11.910000||
B|SPYD|20260407|11:53:22|S|1.000000|45.589400||
B|TSLL|20260407|11:53:22|S|25.000000|10.025000||
B|TWST|20260407|11:53:22|S|20.000000|49.665500||
B|XLE|20260407|11:53:22|S|20.000000|60.225000||
B|ARE|20260407|11:53:23|S|100.000000|43.695000||
B|FRO|20260407|11:53:23|S|100.000000|35.505000||
B|GOOGL|20260407|11:53:23|S|1.000000|301.060000||
B|SPY|20260407|11:53:23|S|100.000000|653.130900||
B|RIOT|20260407|11:53:24|S|6.000000|13.710000||
B|HPQ|20260407|11:53:25|S|9.000000|18.670700||
B|NVDA|20260407|11:53:25|S|10.000000|175.055000||
B|SMR|20260407|11:53:25|S|5.000000|9.390000||
B|BSX|20260407|11:53:26|S|50.000000|61.290700||
B|ETH|20260407|11:53:26|S|50.000000|19.705000||
B|SNDK|20260407|11:53:26|S|75.000000|710.230000||
B|MRLN|20260407|11:53:27|S|90.000000|5.910000||
B|ORCL|20260407|11:53:27|S|15.000000|141.440000||
B|ORCL|20260407|11:53:27|S|22.000000|141.440000||
B|SMR|20260407|11:53:27|S|10.000000|9.390000||
B|V|20260407|11:53:27|S|100.000000|302.090000||
B|XLY|20260407|11:53:27|S|155.000000|106.785000||
B|FUBO|20260407|11:53:28|S|100.000000|12.440000||
B|HAFN|20260407|11:53:28|S|100.000000|8.025000||
B|INVA|20260407|11:53:28|S|4.000000|22.980000||
B|QS|20260407|11:53:28|S|500.000000|6.140000||
B|VELO|20260407|11:53:28|S|7.000000|9.440000||
B|AVGO|20260407|11:53:29|S|100.000000|325.898000||
B|HUM|20260407|11:53:29|S|100.000000|195.420000||
B|IAU|20260407|11:53:29|S|50.000000|87.559300||
B|AMD|20260407|11:53:30|S|3.000000|216.920000||
B|CDLX|20260407|11:53:30|S|100.000000|1.205000||
B|CRWV|20260407|11:53:30|S|20.000000|82.940000||
B|FRO|20260407|11:53:30|S|10.000000|35.520000||
B|INTC|20260407|11:53:30|S|43.000000|51.747300||
B|TAK|20260407|11:53:31|S|200.000000|18.195000||
B|CRCL|20260407|11:53:32|S|200.000000|91.490000||
B|MU|20260407|11:53:32|S|42.000000|371.270000||
B|MU|20260407|11:53:32|S|58.000000|371.275500||
B|KYIV|20260407|11:53:33|S|8.000000|10.130000||
B|PAYP|20260407|11:53:33|S|5.000000|20.030000||
B|AA|20260407|11:53:34|S|194.000000|72.080000||
B|AA|20260407|11:53:34|S|200.000000|72.080000||
B|CIEN|20260407|11:53:34|S|20.000000|440.250000||
B|NBIS|20260407|11:53:34|S|9.000000|115.087300||
B|RKLB|20260407|11:53:34|S|6.000000|65.780000||
B|APH|20260407|11:53:35|S|100.000000|125.780000||
B|COIN|20260407|11:53:35|S|10.000000|169.280000||
B|MSFT|20260407|11:53:35|S|3.000000|368.858100||
B|TSLL|20260407|11:53:35|S|5.000000|10.018200||
B|VCSH|20260407|11:53:35|S|419.000000|78.960000||
B|XLF|20260407|11:53:35|S|3.000000|49.645000||
B|BCS|20260407|11:53:36|S|1.000000|21.545000||
B|BTBT|20260407|11:53:36|S|25.000000|1.300000||
B|MARA|20260407|11:53:36|S|6.000000|8.505000||
B|TSLA|20260407|11:53:36|S|1.000000|338.950000||
B|MUU|20260407|11:53:37|S|10.000000|143.983800||
B|TSM|20260407|11:53:37|S|40.000000|337.630000||
B|COHR|20260407|11:53:38|S|88.000000|252.510000||
B|FLY|20260407|11:53:38|S|200.000000|33.445000||
B|SPY|20260407|11:53:38|S|10.000000|653.015100||
B|KOD|20260407|11:53:39|S|100.000000|40.390000||
B|NBIS|20260407|11:53:39|S|5.000000|115.045000||
B|PFLT|20260407|11:53:39|S|200.000000|8.390000||
B|TXN|20260407|11:53:39|S|20.000000|197.390000||
B|UNH|20260407|11:53:39|S|100.000000|307.335100||
B|AAL|20260407|11:53:40|S|720.000000|10.645000||
B|CRWV|20260407|11:53:40|S|18.000000|83.010000||
B|FRO|20260407|11:53:40|S|100.000000|35.505000||
B|HUT|20260407|11:53:40|S|20.000000|50.178100||
B|XLB|20260407|11:53:40|S|80.000000|49.770000||
B|MCO|20260407|11:53:41|S|11.000000|438.520000||
B|PTA|20260407|11:53:41|S|100.000000|18.930000||
B|USO|20260407|11:53:41|S|4.000000|141.880000||
B|Z|20260407|11:53:41|S|100.000000|40.724000||
B|CHWY|20260407|11:53:42|S|3.000000|25.970000||
B|NVDA|20260407|11:53:42|S|1.000000|175.045000||
B|NVDA|20260407|11:53:42|S|200.000000|175.045000||
B|SNDK|20260407|11:53:42|S|15.000000|709.906000||
B|IVV|20260407|11:53:43|S|6.000000|655.990000||
B|MOG/A|20260407|11:53:43|S|70.000000|299.180000||
B|MU|20260407|11:53:43|S|100.000000|371.190000||
B|SMR|20260407|11:53:43|S|9.000000|9.399900||
B|DELL|20260407|11:53:44|S|50.000000|175.690000||
B|HAFN|20260407|11:53:44|S|100.000000|8.025000||
B|MU|20260407|11:53:45|S|100.000000|371.120000||
B|PTA|20260407|11:53:45|S|100.000000|18.970000||
B|CAR|20260407|11:53:46|S|1.000000|235.200000||
B|CTAS|20260407|11:53:46|S|7.000000|170.570000||
B|MSFT|20260407|11:53:46|S|5.000000|368.820000||
B|NBIS|20260407|11:53:46|S|40.000000|114.990000||
B|SCVL|20260407|11:53:47|S|5.000000|15.849100||
B|SMR|20260407|11:53:47|S|8.000000|9.390000||
B|HROW|20260407|11:53:48|S|100.000000|34.540000||
B|HROW|20260407|11:53:48|S|100.000000|34.550000||
B|ZM|20260407|11:53:48|S|2.000000|84.435000||
B|ALHC|20260407|11:53:49|S|100.000000|22.170000||
B|CEPU|20260407|11:53:49|S|5.000000|16.490000||
B|DUSB|20260407|11:53:49|S|24.000000|50.740000||
B|QCOM|20260407|11:53:49|S|1.000000|122.940000||
B|APP|20260407|11:53:50|S|30.000000|407.410000||
B|ASTS|20260407|11:53:50|S|3.000000|91.990000||
B|MU|20260407|11:53:50|S|100.000000|371.025000||
B|OKLL|20260407|11:53:50|S|1.000000|5.135000||
B|BWXT|20260407|11:53:51|S|1.000000|214.940000||
B|ORCL|20260407|11:53:51|S|1.000000|141.440000||
B|SGOV|20260407|11:53:51|S|1.000000|100.449300||
B|TSLA|20260407|11:53:51|S|20.000000|338.830000||
B|URA|20260407|11:53:51|S|50.000000|47.206500||
B|USAR|20260407|11:53:51|S|69.000000|14.475000||
B|GS|20260407|11:53:52|S|217.000000|856.000000||
B|MUU|20260407|11:53:52|S|55.000000|143.650000||
B|ONIT|20260407|11:53:52|S|10.000000|41.430000||
B|RIO|20260407|11:53:52|S|1.000000|94.170000||
B|SFM|20260407|11:53:53|S|10.000000|78.840000||
B|Z|20260407|11:53:53|S|100.000000|40.760000||
B|GS|20260407|11:53:54|S|80.000000|856.280000||
B|VLO|20260407|11:53:54|S|6.000000|252.160000||
B|SOFI|20260407|11:53:55|S|100.000000|16.100000||
B|CRNC|20260407|11:53:56|S|8.000000|7.550000||
B|NVDA|20260407|11:53:57|S|2.000000|175.080700||
B|TSLL|20260407|11:53:57|S|1.000000|10.015000||
B|ONDL|20260407|11:53:58|S|400.000000|16.320000||
B|ABVX|20260407|11:53:59|S|200.000000|115.480000||
B|EWZ|20260407|11:53:59|S|1.000000|38.090000||
B|PCOR|20260407|11:53:59|S|20.000000|56.480000||
B|RDW|20260407|11:53:59|S|150.000000|9.650000||
B|RDW|20260407|11:53:59|S|700.000000|9.645000||
B|SIVR|20260407|11:53:59|S|362.000000|67.800000||
B|SKM|20260407|11:53:59|S|60.000000|31.160000||
B|NVDA|20260407|11:54:00|S|50.000000|175.075000||
B|CLSK|20260407|11:54:01|S|50.000000|8.785000||
B|HUM|20260407|11:54:01|S|41.000000|195.630000||
B|HUM|20260407|11:54:01|S|200.000000|195.630000||
B|QQQ|20260407|11:54:01|S|5.000000|581.710900||
B|SCHC|20260407|11:54:01|S|5.000000|46.700000||
B|UNH|20260407|11:54:01|S|4.000000|307.460000||
B|AXTI|20260407|11:54:02|S|80.000000|43.016700||
B|ORCL|20260407|11:54:02|S|10.000000|141.460000||
B|TSLA|20260407|11:54:02|S|1.000000|338.935000||
B|MNR|20260407|11:54:03|S|100.000000|12.740000||
B|OSCR|20260407|11:54:03|S|10.000000|12.855000||
B|GLW|20260407|11:54:04|S|100.000000|146.240000||
B|NVDA|20260407|11:54:04|S|100.000000|175.105000||
B|ONON|20260407|11:54:04|S|7.000000|32.440000||
B|QQQ|20260407|11:54:04|S|400.000000|581.790000||
B|SNDK|20260407|11:54:04|S|28.000000|710.410000||
B|SOXL|20260407|11:54:04|S|800.000000|53.635000||
B|TPH|20260407|11:54:04|S|10.000000|46.705000||
B|ARCB|20260407|11:54:05|S|10.000000|103.950000||
B|ARM|20260407|11:54:06|S|2.000000|140.510000||
B|RKLB|20260407|11:54:06|S|100.000000|65.720000||
B|AMPX|20260407|11:54:07|S|300.000000|16.520000||
B|ARM|20260407|11:54:07|S|175.000000|140.510000||
B|AVGO|20260407|11:54:07|S|21.000000|325.855000||
B|QNCX|20260407|11:54:07|E|200.000000|0.107700||
B|VIXY|20260407|11:54:07|S|200.000000|34.430000||
B|WEAT|20260407|11:54:07|S|2000.000000|22.750000||
B|BSX|20260407|11:54:08|S|50.000000|61.280700||
B|COIN|20260407|11:54:08|S|1.000000|169.340000||
B|GRAB|20260407|11:54:08|S|20.000000|3.540000||
B|MSFT|20260407|11:54:08|S|25.000000|368.900000||
B|AMZN|20260407|11:54:09|S|5.000000|210.730000||
B|ARM|20260407|11:54:09|S|5.000000|140.510000||
B|LEU|20260407|11:54:09|S|1.000000|168.760000||
B|NVDA|20260407|11:54:10|S|500.000000|175.085000||
B|SGOV|20260407|11:54:10|S|200.000000|100.445000||
B|ZTS|20260407|11:54:10|S|4.000000|116.717000||
B|ZTS|20260407|11:54:10|S|6.000000|116.717000||
B|ZTS|20260407|11:54:10|S|9.000000|116.717000||
B|TSLA|20260407|11:54:11|S|3.000000|338.850000||
B|VOO|20260407|11:54:11|S|1.000000|600.428500||
B|SKM|20260407|11:54:12|S|10.000000|31.160000||
B|AIXI|20260407|11:54:13|S|2000.000000|1.470000||
B|CRWV|20260407|11:54:13|S|16.000000|82.920000||
B|NVDA|20260407|11:54:13|S|100.000000|175.080000||
B|ONDL|20260407|11:54:13|S|200.000000|16.320000||
B|TSLL|20260407|11:54:13|S|10.000000|10.015000||
B|XP|20260407|11:54:13|S|10.000000|18.520000||
B|XP|20260407|11:54:13|S|10.000000|18.520500||
B|BOXX|20260407|11:54:14|S|157.000000|116.269300||
B|NFLX|20260407|11:54:14|S|100.000000|98.950000||
B|AAOI|20260407|11:54:15|S|120.000000|114.370000||
B|AIXI|20260407|11:54:15|S|2000.000000|1.480000||
B|AVGO|20260407|11:54:15|S|20.000000|325.808300||
B|MUU|20260407|11:54:15|S|10.000000|143.870000||
B|RTX|20260407|11:54:15|S|20.000000|196.590000||
B|AAOI|20260407|11:54:16|S|30.000000|114.260000||
B|AAPL|20260407|11:54:16|S|1.000000|247.995000||
B|CRWG|20260407|11:54:16|S|2000.000000|2.700000||
B|CVX|20260407|11:54:16|S|1.000000|202.050000||
B|HUT|20260407|11:54:16|S|20.000000|50.161400||
B|ONIT|20260407|11:54:16|S|20.000000|41.430000||
B|TSLR|20260407|11:54:16|S|12.000000|17.035000||
B|TTMI|20260407|11:54:16|S|17.000000|96.990000||
B|ALM|20260407|11:54:17|S|20.000000|15.740000||
B|ARQQ|20260407|11:54:17|S|1.000000|12.488300||
B|HUMA|20260407|11:54:17|S|100.000000|0.615300||
B|HUMA|20260407|11:54:17|S|100.000000|0.615300||
B|NVDA|20260407|11:54:18|S|500.000000|175.085000||
B|ORCL|20260407|11:54:18|S|1.000000|141.450000||
B|SOXX|20260407|11:54:18|S|20.000000|341.630000||
B|TSLA|20260407|11:54:18|S|5.000000|338.860000||
B|COIN|20260407|11:54:19|S|5.000000|169.350000||
B|TKO|20260407|11:54:19|S|25.000000|191.270000||
B|XOM|20260407|11:54:19|S|2.000000|163.900000||
B|GLD|20260407|11:54:20|S|15.000000|427.318300||
B|LRCX|20260407|11:54:20|S|8.000000|219.930000||
B|SPY|20260407|11:54:20|S|400.000000|653.155000||
B|TSLA|20260407|11:54:20|S|22.000000|338.920000||
B|UMC|20260407|11:54:20|S|100.000000|9.115000||
B|MU|20260407|11:54:21|S|42.000000|371.570000||
B|MU|20260407|11:54:21|S|45.000000|371.590000||
B|ONDS|20260407|11:54:21|S|100.000000|9.460000||
B|RIOT|20260407|11:54:21|S|100.000000|13.725000||
B|TQQQ|20260407|11:54:21|S|38.000000|42.600700||
B|YINN|20260407|11:54:21|S|125.000000|30.580000||
B|YINN|20260407|11:54:21|S|165.000000|30.585000||
B|YINN|20260407|11:54:21|S|300.000000|30.585000||
B|YINN|20260407|11:54:21|S|500.000000|30.585000||
B|CCO|20260407|11:54:22|S|20.000000|2.370000||
B|NVDA|20260407|11:54:22|S|25.000000|175.155000||
B|NVDA|20260407|11:54:22|S|70.000000|175.155000||
B|RPV|20260407|11:54:22|S|8.000000|107.788900||
B|SNDK|20260407|11:54:22|S|42.000000|711.440000||
B|CDE|20260407|11:54:23|S|241.000000|18.587300||
B|MSFT|20260407|11:54:24|S|11.000000|368.900000||
B|MSFT|20260407|11:54:24|S|11.000000|368.900000||
B|MU|20260407|11:54:24|S|16.000000|371.495000||
B|TSLL|20260407|11:54:24|S|1.000000|10.020000||
B|ZS|20260407|11:54:24|S|6.000000|137.908400||
B|AAPL|20260407|11:54:25|S|1.000000|247.995000||
B|APLD|20260407|11:54:25|S|1.000000|25.120000||
B|NOV|20260407|11:54:25|S|99.000000|19.260000||
B|QQQ|20260407|11:54:25|S|1600.000000|581.775000||
B|RKLB|20260407|11:54:25|S|6.000000|65.745000||
B|RKLB|20260407|11:54:25|S|200.000000|65.740000||
B|CCO|20260407|11:54:26|S|20.000000|2.370000||
B|CIFR|20260407|11:54:26|S|5.000000|13.392500||
B|LITE|20260407|11:54:26|S|20.000000|796.930000||
B|MU|20260407|11:54:26|S|16.000000|371.440000||
B|NKE|20260407|11:54:26|S|200.000000|42.549300||
B|COIN|20260407|11:54:27|S|15.000000|169.320000||
B|SILO|20260407|11:54:27|S|700.000000|0.512900||
B|AAPL|20260407|11:54:28|S|58.000000|248.010000||
B|AMC|20260407|11:54:28|S|15.000000|1.190000||
B|BBAI|20260407|11:54:28|S|25.000000|3.430000||
B|JEPQ|20260407|11:54:28|S|1.000000|55.369300||
B|ZTS|20260407|11:54:28|S|4.000000|116.712600||
B|BE|20260407|11:54:29|S|81.000000|136.270000||
B|SLV|20260407|11:54:29|S|16.000000|64.539300||
B|SMR|20260407|11:54:29|S|9.000000|9.400000||
B|TEAM|20260407|11:54:29|S|100.000000|65.450000||
B|AVGO|20260407|11:54:30|S|3.000000|325.880000||
B|LUNR|20260407|11:54:30|S|150.000000|22.710000||
B|CIFR|20260407|11:54:31|S|25.000000|13.385000||
B|CLSK|20260407|11:54:31|S|10.000000|8.797500||
B|DHI|20260407|11:54:31|S|20.000000|136.740000||
B|HUMA|20260407|11:54:31|S|100.000000|0.618300||
B|IONQ|20260407|11:54:31|S|2.000000|27.745000||
B|COIN|20260407|11:54:32|S|1.000000|169.310000||
B|HUT|20260407|11:54:32|S|20.000000|50.158800||
B|ORCL|20260407|11:54:32|S|7.000000|141.449000||
B|SCHO|20260407|11:54:32|S|23.000000|24.180000||
B|VYM|20260407|11:54:32|S|30.000000|148.420000||
B|BTG|20260407|11:54:33|S|300.000000|4.640000||
B|GRAB|20260407|11:54:33|S|25.000000|3.540000||
B|INDB|20260407|11:54:33|S|20.000000|77.610000||
B|NVDA|20260407|11:54:33|S|1.000000|175.095000||
B|WDC|20260407|11:54:33|S|4.000000|304.930000||
B|WDC|20260407|11:54:33|S|100.000000|304.678000||
B|HUT|20260407|11:54:34|S|17.000000|50.268300||
B|NBIS|20260407|11:54:34|S|17.000000|114.958800||
B|SMR|20260407|11:54:34|S|10.000000|9.399900||
B|ZTS|20260407|11:54:34|S|6.000000|116.711400||
B|SNDK|20260407|11:54:35|S|5.000000|711.130000||
B|TSLL|20260407|11:54:35|S|25.000000|10.019500||
B|LITE|20260407|11:54:36|S|10.000000|797.222600||
B|QDEL|20260407|11:54:36|S|20.000000|15.080000||
B|SA|20260407|11:54:36|S|20.000000|30.250000||
B|WDC|20260407|11:54:36|S|96.000000|304.930000||
B|ASTS|20260407|11:54:37|S|70.000000|92.330000||
B|INTC|20260407|11:54:37|S|200.000000|51.775000||
B|DBX|20260407|11:54:38|S|1.000000|23.865000||
B|NVDA|20260407|11:54:38|S|40.000000|175.095000||
B|INTC|20260407|11:54:39|S|250.000000|51.765000||
B|SCO|20260407|11:54:40|S|1000.000000|7.680000||
B|TQQQ|20260407|11:54:40|S|1500.000000|42.600000||
B|OKLO|20260407|11:54:41|S|43.000000|46.020000||
B|CMCSA|20260407|11:54:42|S|6.000000|27.700000||
B|ORCL|20260407|11:54:42|S|4.000000|141.455000||
B|VT|20260407|11:54:42|S|10.000000|138.750000||
B|ZTS|20260407|11:54:42|S|15.000000|116.713600||
B|MARA|20260407|11:54:43|S|50.000000|8.525000||
B|NOK|20260407|11:54:43|S|500.000000|8.730000||
B|PPTA|20260407|11:54:43|S|20.000000|28.360000||
B|USO|20260407|11:54:43|S|90.000000|141.580000||
B|DVN|20260407|11:54:44|S|25.000000|50.177400||
B|SFM|20260407|11:54:44|S|100.000000|78.890000||
B|SIDU|20260407|11:54:44|S|15.000000|3.780000||
B|UNH|20260407|11:54:44|S|16.000000|307.395000||
B|AIXI|20260407|11:54:45|S|2000.000000|1.500000||
B|IREN|20260407|11:54:45|S|10.000000|34.755000||
B|TSDD|20260407|11:54:45|S|3000.000000|12.359900||
B|XPEV|20260407|11:54:45|S|30.000000|16.925000||
B|ZIM|20260407|11:54:45|S|3.000000|26.290000||
B|HUT|20260407|11:54:46|S|5.000000|50.070000||
B|PFIX|20260407|11:54:46|S|100.000000|46.040000||
B|AIXI|20260407|11:54:47|S|2.000000|1.515000||
B|GRAB|20260407|11:54:47|S|18.000000|3.540000||
B|NVDA|20260407|11:54:47|S|500.000000|175.080000||
B|OKLO|20260407|11:54:48|S|40.000000|46.020000||
B|DOW|20260407|11:54:49|S|10.000000|41.495000||
B|INTW|20260407|11:54:49|S|31.000000|70.230000||
B|LITE|20260407|11:54:49|S|6.000000|797.300000||
B|MGY|20260407|11:54:49|S|74.000000|31.909300||
B|PEP|20260407|11:54:49|S|12.000000|154.020000||
B|VIG|20260407|11:54:49|S|1.000000|215.409100||
B|XOP|20260407|11:54:49|S|100.000000|180.830000||
B|XOP|20260407|11:54:49|S|100.000000|180.830000||
B|XOP|20260407|11:54:49|S|600.000000|180.830000||
B|XOP|20260407|11:54:49|S|1000.000000|180.830000||
B|CIEN|20260407|11:54:50|S|25.000000|441.500000||
B|CLSK|20260407|11:54:50|S|10.000000|8.789300||
B|ORLA|20260407|11:54:50|S|100.000000|17.115000||
B|TMO|20260407|11:54:50|S|20.000000|482.390000||
B|VIK|20260407|11:54:50|S|20.000000|69.890000||
B|XOP|20260407|11:54:50|S|655.000000|180.810000||
B|MIY|20260407|11:54:51|S|200.000000|11.430000||
B|MSFT|20260407|11:54:51|S|5.000000|368.905000||
B|NVDA|20260407|11:54:51|S|20.000000|175.095000||
B|AIXI|20260407|11:54:52|S|986.000000|1.515000||
B|PPCB|20260407|11:54:52|S|500.000000|0.123000||
B|SLV|20260407|11:54:52|S|130.000000|64.540700||
B|TSLA|20260407|11:54:52|S|10.000000|339.011500||
B|BBAI|20260407|11:54:53|S|25.000000|3.430000||
B|BDRX|20260407|11:54:53|S|206.000000|3.370000||
B|USO|20260407|11:54:53|S|800.000000|141.310000||
B|AIXI|20260407|11:54:54|S|500.000000|1.515000||
B|AIXI|20260407|11:54:54|S|600.000000|1.515000||
B|IDA|20260407|11:54:54|S|4.000000|145.420000||
B|SMR|20260407|11:54:54|S|1.000000|9.399900||
B|GOOGL|20260407|11:54:55|S|50.000000|301.230000||
B|LMT|20260407|11:54:55|S|40.000000|632.260000||
B|LMT|20260407|11:54:55|S|51.000000|632.340000||
B|LMT|20260407|11:54:55|S|73.000000|632.260000||
B|NFLX|20260407|11:54:55|S|840.000000|98.955000||
B|WSC|20260407|11:54:55|S|20.000000|17.870000||
B|DRAM|20260407|11:54:57|S|10.000000|28.780000||
B|MU|20260407|11:54:57|S|11.000000|371.775000||
B|SMCL|20260407|11:54:58|S|278.000000|1.610000||
B|ASTS|20260407|11:54:59|S|22.000000|92.310000||
B|GILT|20260407|11:54:59|S|200.000000|17.750000||
B|UPRO|20260407|11:54:59|S|30.000000|98.158800||
B|WPM|20260407|11:54:59|S|20.000000|134.130000||
B|AVGO|20260407|11:55:00|S|110.000000|326.110000||
B|HCAI|20260407|11:55:00|S|2033.000000|0.396800||
B|QLD|20260407|11:55:00|S|25.000000|61.918500||
B|SA|20260407|11:55:00|S|20.000000|30.295000||
B|UNH|20260407|11:55:00|S|10.000000|307.540000||
B|ALT|20260407|11:55:01|S|5.000000|3.355000||
B|IBIO|20260407|11:55:01|S|5.000000|2.015000||
B|SNDK|20260407|11:55:01|S|15.000000|711.851000||
B|VXUS|20260407|11:55:01|S|1.000000|77.015000||
B|AGPU|20260407|11:55:02|S|100.000000|5.660000||
B|SNDK|20260407|11:55:02|S|30.000000|711.520000||
B|TLT|20260407|11:55:02|S|28.000000|86.125000||
B|TNGX|20260407|11:55:02|S|20.000000|19.290000||
B|UMC|20260407|11:55:02|S|100.000000|9.110700||
B|ADAG|20260407|11:55:03|S|385.000000|4.320000||
B|ARKK|20260407|11:55:03|S|100.000000|67.565000||
B|SPY|20260407|11:55:03|S|10.000000|653.219400||
B|STRC|20260407|11:55:03|S|300.000000|99.990000||
B|USAR|20260407|11:55:03|S|22.000000|14.490000||
B|LITE|20260407|11:55:04|S|6.000000|797.481000||
B|ALMU|20260407|11:55:05|S|20.000000|11.670000||
B|SNDK|20260407|11:55:05|S|15.000000|711.570000||
B|TSLL|20260407|11:55:05|S|8.000000|10.015000||
B|VIK|20260407|11:55:05|S|1.000000|69.860000||
B|AAPL|20260407|11:55:06|S|20.000000|248.045000||
B|PSIX|20260407|11:55:06|S|600.000000|62.740000||
B|RDGT|20260407|11:55:06|S|2700.000000|0.037500||
B|TLT|20260407|11:55:06|S|2.000000|86.125000||
B|XBJL|20260407|11:55:06|S|53.000000|38.200000||
B|AMC|20260407|11:55:07|S|10.000000|1.190000||
B|GOOGL|20260407|11:55:07|S|23.000000|301.230000||
B|SGOV|20260407|11:55:07|S|8.000000|100.448200||
B|TPH|20260407|11:55:07|S|10.000000|46.695000||
B|TPH|20260407|11:55:07|S|10.000000|46.695000||
B|WPC|20260407|11:55:07|S|31.000000|70.835000||
B|AVGO|20260407|11:55:08|S|100.000000|326.072200||
B|MLPI|20260407|11:55:08|S|100.000000|57.030000||
B|PLTR|20260407|11:55:08|S|50.000000|147.861200||
B|WMT|20260407|11:55:08|S|20.000000|123.201200||
B|AIXI|20260407|11:55:09|S|2000.000000|1.515000||
B|LUV|20260407|11:55:09|S|300.000000|37.420000||
B|QBTS|20260407|11:55:09|S|100.000000|13.490000||
B|SLV|20260407|11:55:09|S|23.000000|64.569800||
B|SWMR|20260407|11:55:09|S|10.000000|46.810000||
B|ZTS|20260407|11:55:09|S|4.000000|116.720100||
B|HIMS|20260407|11:55:10|S|300.000000|19.439300||
B|MU|20260407|11:55:10|S|68.000000|371.960000||
B|NVDA|20260407|11:55:10|S|25.000000|175.150000||
B|QQQ|20260407|11:55:10|S|40.000000|582.020000||
B|SPY|20260407|11:55:10|S|116.000000|653.485000||
B|AAPL|20260407|11:55:11|S|100.000000|248.200000||
B|AVGO|20260407|11:55:11|S|113.000000|326.255000||
B|COIN|20260407|11:55:11|S|2.000000|169.510000||
B|FCX|20260407|11:55:11|S|13.000000|60.382000||
B|GLD|20260407|11:55:11|S|15.000000|427.500000||
B|MU|20260407|11:55:11|S|7.000000|372.290000||
B|MU|20260407|11:55:11|S|12.000000|372.210000||
B|MU|20260407|11:55:11|S|38.000000|372.090000||
B|MU|20260407|11:55:11|S|47.000000|372.090000||
B|NKE|20260407|11:55:11|S|1.000000|42.579300||
B|NVDA|20260407|11:55:11|S|50.000000|175.185000||
B|SNDK|20260407|11:55:11|S|8.000000|712.410000||
B|TMHC|20260407|11:55:11|S|100.000000|55.650000||
B|WBS|20260407|11:55:11|S|20.000000|69.590000||
B|ZTS|20260407|11:55:11|S|100.000000|116.780000||
B|AAPL|20260407|11:55:12|S|20.000000|248.230000||
B|AMD|20260407|11:55:12|S|10.000000|217.420000||
B|AMZN|20260407|11:55:12|S|105.000000|210.995000||
B|ARM|20260407|11:55:12|S|33.000000|140.860000||
B|ARM|20260407|11:55:12|S|158.000000|140.870000||
B|ARM|20260407|11:55:12|S|297.000000|140.866500||
B|BE|20260407|11:55:12|S|5.000000|136.690000||
B|CIEN|20260407|11:55:12|S|32.000000|441.600000||
B|DELL|20260407|11:55:12|S|6.000000|176.110000||
B|GOOGL|20260407|11:55:12|S|100.000000|301.380000||
B|HIMS|20260407|11:55:12|S|94.000000|19.480000||
B|HIMS|20260407|11:55:12|S|100.000000|19.480000||
B|HIMS|20260407|11:55:12|S|100.000000|19.480000||
B|HIMS|20260407|11:55:12|S|100.000000|19.480000||
B|HIMS|20260407|11:55:12|S|100.000000|19.480000||
B|HIMS|20260407|11:55:12|S|100.000000|19.480000||
B|MU|20260407|11:55:12|S|2.000000|372.990000||
B|MU|20260407|11:55:12|S|5.000000|372.715400||
B|MU|20260407|11:55:12|S|42.000000|372.710000||
B|MU|20260407|11:55:12|S|138.000000|372.730000||
B|NKE|20260407|11:55:12|S|200.000000|42.609300||
B|NVO|20260407|11:55:12|S|20.000000|36.560000||
B|PLTR|20260407|11:55:12|S|10.000000|148.021400||
B|PLTR|20260407|11:55:12|S|537.000000|148.130000||
B|SPY|20260407|11:55:12|S|40.000000|653.640900||
B|USFR|20260407|11:55:12|S|24.000000|50.370000||
B|USO|20260407|11:55:12|S|170.000000|141.069100||
B|VXX|20260407|11:55:12|S|100.000000|35.410000||
B|ZS|20260407|11:55:12|S|80.000000|138.110000||
B|ZTS|20260407|11:55:12|S|100.000000|116.880000||
B|AMZN|20260407|11:55:13|S|10.000000|210.910000||
B|ASML|20260407|11:55:13|S|10.000000|1292.820000||
B|CIEN|20260407|11:55:13|S|66.000000|442.920000||
B|CIEN|20260407|11:55:13|S|98.000000|442.761000||
B|CRBG|20260407|11:55:13|S|17.000000|24.349100||
B|JNJ|20260407|11:55:13|S|6.000000|237.770000||
B|JNJ|20260407|11:55:13|S|40.000000|237.780000||
B|MU|20260407|11:55:13|S|10.000000|373.000000||
B|NBIS|20260407|11:55:13|S|130.000000|115.330000||
B|NVTS|20260407|11:55:13|S|100.000000|8.510000||
B|OKLO|20260407|11:55:13|S|100.000000|46.170000||
B|OLPX|20260407|11:55:13|S|20.000000|2.020000||
B|PAM|20260407|11:55:13|S|179.000000|88.610000||
B|PLTR|20260407|11:55:13|S|3.000000|148.238600||
B|ROKU|20260407|11:55:13|S|10.000000|99.350000||
B|SIDU|20260407|11:55:13|S|100.000000|3.795000||
B|SPB|20260407|11:55:13|S|1.000000|75.410000||
B|SQQQ|20260407|11:55:13|S|200.000000|78.210000||
B|TQQQ|20260407|11:55:13|S|66.000000|42.750000||
B|UAL|20260407|11:55:13|S|50.000000|87.877300||
B|VIAV|20260407|11:55:13|S|100.000000|37.410000||
B|COPX|20260407|11:55:14|S|3.000000|75.620000||
B|EWY|20260407|11:55:14|S|74.000000|124.645000||
B|HOOD|20260407|11:55:14|S|100.000000|67.790000||
B|MARA|20260407|11:55:14|S|70.000000|8.557400||
B|META|20260407|11:55:14|S|6.000000|567.050000||
B|MU|20260407|11:55:14|S|10.000000|373.035000||
B|MU|20260407|11:55:14|S|37.000000|373.080000||
B|MU|20260407|11:55:14|S|164.000000|373.110000||
B|NVDA|20260407|11:55:14|S|300.000000|175.350000||
B|ORCL|20260407|11:55:14|S|5.000000|141.620000||
B|SNDK|20260407|11:55:14|S|5.000000|713.921000||
B|TSLZ|20260407|11:55:14|S|25.000000|18.760000||
B|UAL|20260407|11:55:14|S|19.000000|87.880000||
B|RGTI|20260407|11:55:15|S|1.000000|13.582500||
B|SNDK|20260407|11:55:15|S|5.000000|713.920000||
B|SNDK|20260407|11:55:15|S|12.000000|713.941000||
B|TQQQ|20260407|11:55:15|S|20.000000|42.775000||
B|USO|20260407|11:55:15|S|1.000000|140.708300||
B|USO|20260407|11:55:15|S|100.000000|140.769300||
B|UVIX|20260407|11:55:15|S|2.000000|8.485000||
B|DELL|20260407|11:55:16|S|1.000000|176.190000||
B|MNRO|20260407|11:55:16|S|100.000000|15.510000||
B|NBIS|20260407|11:55:16|S|100.000000|115.270000||
B|NKE|20260407|11:55:16|S|100.000000|42.619300||
B|NVO|20260407|11:55:16|S|40.000000|36.559300||
B|ORCL|20260407|11:55:16|S|20.000000|141.600000||
B|PLTR|20260407|11:55:16|S|100.000000|148.150000||
B|PLTR|20260407|11:55:16|S|226.000000|148.140000||
B|SNDK|20260407|11:55:16|S|5.000000|714.160000||
B|UNH|20260407|11:55:16|S|37.000000|307.765800||
B|XLE|20260407|11:55:16|S|14.000000|60.210000||
B|AXIA|20260407|11:55:17|S|20.000000|11.345000||
B|CCJ|20260407|11:55:17|S|20.000000|108.920000||
B|CRWG|20260407|11:55:17|S|3999.000000|2.720000||
B|GOOGL|20260407|11:55:17|S|20.000000|301.650000||
B|SNXX|20260407|11:55:17|S|100.000000|45.605000||
B|TER|20260407|11:55:17|S|1.000000|315.903100||
B|TQQQ|20260407|11:55:17|S|17.000000|42.800700||
B|BITX|20260407|11:55:18|S|100.000000|14.879100||
B|DBA|20260407|11:55:18|S|10.000000|27.015000||
B|DELL|20260407|11:55:18|S|50.000000|176.250000||
B|MRNA|20260407|11:55:18|S|1.000000|48.400000||
B|NFLX|20260407|11:55:18|S|2.000000|99.105000||
B|ONDS|20260407|11:55:18|S|500.000000|9.482500||
B|ORCL|20260407|11:55:18|S|420.000000|141.770000||
B|RKLB|20260407|11:55:18|S|13.000000|66.020000||
B|RKLB|20260407|11:55:18|S|50.000000|66.000000||
B|UEC|20260407|11:55:18|S|100.000000|12.855000||
B|UEC|20260407|11:55:18|S|1200.000000|12.855000||
B|WIX|20260407|11:55:18|S|100.000000|83.000000||
B|MU|20260407|11:55:19|S|100.000000|373.260000||
B|MU|20260407|11:55:19|S|100.000000|373.392100||
B|MU|20260407|11:55:19|S|569.000000|373.380000||
B|NFLX|20260407|11:55:19|S|30.000000|99.095000||
B|RGTI|20260407|11:55:19|S|20.000000|13.595000||
B|SOXL|20260407|11:55:19|S|80.000000|54.010000||
B|TSLA|20260407|11:55:19|S|100.000000|339.500000||
B|AVGO|20260407|11:55:20|S|200.000000|326.635000||
B|BAC|20260407|11:55:20|S|200.000000|50.020000||
B|FIVE|20260407|11:55:20|S|100.000000|228.565000||
B|HIMS|20260407|11:55:20|S|150.000000|19.475000||
B|MSTR|20260407|11:55:20|S|39.000000|123.100000||
B|MU|20260407|11:55:20|S|31.000000|373.400000||
B|MU|20260407|11:55:20|S|100.000000|373.392100||
B|QDTE|20260407|11:55:20|S|20.000000|27.325000||
B|SMX|20260407|11:55:20|S|5.000000|8.630000||
B|SNDK|20260407|11:55:20|S|30.000000|714.130000||
B|SNDK|20260407|11:55:20|S|100.000000|714.030000||
B|SNDK|20260407|11:55:20|S|100.000000|714.200000||
B|GLW|20260407|11:55:21|S|100.000000|146.570000||
B|GLW|20260407|11:55:21|S|100.000000|146.640000||
B|INTC|20260407|11:55:21|S|7.000000|51.817300||
B|JD|20260407|11:55:21|S|20.000000|28.110000||
B|MSFT|20260407|11:55:21|S|19.000000|369.260000||
B|MSTR|20260407|11:55:21|S|60.000000|123.100000||
B|PLUG|20260407|11:55:21|S|20.000000|2.450000||
B|SIDU|20260407|11:55:21|S|100.000000|3.825000||
B|SNDK|20260407|11:55:21|S|100.000000|714.450000||
B|ZTS|20260407|11:55:21|S|16.000000|116.823200||
B|DHI|20260407|11:55:22|S|4.000000|136.780000||
B|LASE|20260407|11:55:22|S|100.000000|0.942300||
B|OKLO|20260407|11:55:22|S|33.000000|46.168000||
B|SNEX|20260407|11:55:22|S|4.000000|85.543800||
B|SOUN|20260407|11:55:22|S|100.000000|6.515000||
B|MU|20260407|11:55:23|S|100.000000|373.100000||
B|NFLX|20260407|11:55:23|S|1.000000|99.085000||
B|NFLX|20260407|11:55:23|S|1.000000|99.090000||
B|ORCL|20260407|11:55:23|S|86.000000|141.650000||
B|SOXL|20260407|11:55:23|S|620.000000|53.992900||
B|TXN|20260407|11:55:23|S|11.000000|197.950000||
B|VXUS|20260407|11:55:23|S|5.000000|77.169300||
B|ARM|20260407|11:55:24|S|29.000000|140.930000||
B|FBP|20260407|11:55:24|S|20.000000|21.760000||
B|MU|20260407|11:55:24|S|62.000000|373.120000||
B|PLTR|20260407|11:55:24|S|8.000000|148.200000||
B|PLTR|20260407|11:55:24|S|66.000000|148.210000||
B|SLV|20260407|11:55:24|S|210.000000|64.700000||
B|UVXY|20260407|11:55:24|S|1.000000|51.450000||
B|BLK|20260407|11:55:25|S|3.000000|953.130000||
B|FLY|20260407|11:55:25|S|35.000000|33.510000||
B|MNST|20260407|11:55:25|S|20.000000|72.485000||
B|SIDU|20260407|11:55:25|S|200.000000|3.839300||
B|SIDU|20260407|11:55:25|S|400.000000|3.835000||
B|APLD|20260407|11:55:26|S|20.000000|25.190000||
B|AVGO|20260407|11:55:26|S|20.000000|326.670000||
B|CIEN|20260407|11:55:26|S|60.000000|442.570000||
B|INTC|20260407|11:55:26|S|300.000000|51.790000||
B|KO|20260407|11:55:26|S|1.000000|76.219300||
B|MSTR|20260407|11:55:26|S|1.000000|123.040000||
B|MSTR|20260407|11:55:26|S|18.000000|123.050000||
B|QQQ|20260407|11:55:26|S|800.000000|582.640000||
B|SLV|20260407|11:55:26|S|5.000000|64.645000||
B|SNDK|20260407|11:55:26|S|88.000000|714.140000||
B|AAPL|20260407|11:55:27|S|50.000000|248.259000||
B|AXTI|20260407|11:55:27|S|400.000000|43.280000||
B|EMR|20260407|11:55:27|S|20.000000|133.050000||
B|GRAB|20260407|11:55:27|S|25.000000|3.550000||
B|LITE|20260407|11:55:27|S|10.000000|798.991000||
B|NVDA|20260407|11:55:27|S|300.000000|175.355000||
B|WPM|20260407|11:55:27|S|20.000000|134.350000||
B|DD|20260407|11:55:28|S|20.000000|45.060000||
B|DXCM|20260407|11:55:28|S|20.000000|63.340000||
B|MU|20260407|11:55:28|S|36.000000|372.840000||
B|MU|20260407|11:55:28|S|64.000000|372.850000||
B|MU|20260407|11:55:28|S|200.000000|372.870000||
B|NNE|20260407|11:55:28|S|100.000000|19.405000||
B|TSLA|20260407|11:55:28|S|10.000000|339.335000||
B|USO|20260407|11:55:28|S|100.000000|140.900000||
B|USO|20260407|11:55:28|S|100.000000|140.960000||
B|USO|20260407|11:55:28|S|346.000000|140.901200||
B|AEG|20260407|11:55:29|S|30.000000|7.405000||
B|AMD|20260407|11:55:29|S|800.000000|217.340000||
B|AVGX|20260407|11:55:29|S|200.000000|38.760000||
B|BABA|20260407|11:55:29|S|100.000000|118.090000||
B|BMI|20260407|11:55:29|S|20.000000|153.410000||
B|ENVX|20260407|11:55:29|S|400.000000|5.375000||
B|KTOS|20260407|11:55:29|S|10.000000|71.610000||
B|MARA|20260407|11:55:29|S|25.000000|8.545000||
B|MGN|20260407|11:55:29|S|12000.000000|0.291000||
B|MSFT|20260407|11:55:29|S|14.000000|369.070000||
B|SNDK|20260407|11:55:29|S|1.000000|713.750000||
B|SNDK|20260407|11:55:29|S|2.000000|713.745000||
B|SNDK|20260407|11:55:29|S|3.000000|713.745000||
B|TQQQ|20260407|11:55:29|S|180.000000|42.725000||
B|UHS|20260407|11:55:29|S|20.000000|181.440000||
B|UNH|20260407|11:55:29|S|80.000000|307.515000||
B|AAOI|20260407|11:55:30|S|100.000000|114.400000||
B|AAPL|20260407|11:55:30|S|50.000000|248.225000||
B|MDT|20260407|11:55:30|S|20.000000|86.310000||
B|RKT|20260407|11:55:30|S|200.000000|14.495000||
B|SNDK|20260407|11:55:30|S|29.000000|713.825000||
B|BYFC|20260407|11:55:31|S|1.000000|7.750000||
B|MU|20260407|11:55:31|S|20.000000|373.090000||
B|NAVN|20260407|11:55:31|S|100.000000|12.515000||
B|PLTR|20260407|11:55:31|S|4.000000|148.120000||
B|SATL|20260407|11:55:31|S|600.000000|7.020000||
B|SPY|20260407|11:55:31|S|40.000000|653.750000||
B|ADBE|20260407|11:55:32|S|23.000000|241.070000||
B|ADTN|20260407|11:55:32|S|20.000000|13.100000||
B|FBRX|20260407|11:55:32|S|1.000000|26.460000||
B|FLY|20260407|11:55:32|S|200.000000|33.490000||
B|PAYX|20260407|11:55:32|S|20.000000|92.120000||
B|SATS|20260407|11:55:32|S|20.000000|123.890000||
B|SMR|20260407|11:55:32|S|2.000000|9.419900||
B|SOXL|20260407|11:55:32|S|100.000000|53.850000||
B|SOXL|20260407|11:55:32|S|244.000000|53.850000||
B|WEN|20260407|11:55:32|S|1.000000|6.940000||
B|AGNC|20260407|11:55:33|S|5.000000|10.075000||
B|APP|20260407|11:55:33|S|9.000000|409.010000||
B|NBIS|20260407|11:55:33|S|5.000000|115.190000||
B|USO|20260407|11:55:33|S|286.000000|140.954800||
B|EWBC|20260407|11:55:34|S|20.000000|109.940000||
B|IONQ|20260407|11:55:34|S|10.000000|27.859100||
B|ORCL|20260407|11:55:34|S|25.000000|141.545000||
B|QBTX|20260407|11:55:34|S|100.000000|6.930000||
B|QBTX|20260407|11:55:34|S|500.000000|6.930000||
B|TQQQ|20260407|11:55:34|S|30.000000|42.718200||
B|USO|20260407|11:55:34|S|10.000000|141.011000||
B|USO|20260407|11:55:34|S|50.000000|141.011000||
B|AAPL|20260407|11:55:35|S|11.000000|248.160000||
B|BHP|20260407|11:55:35|S|20.000000|72.700000||
B|BKSY|20260407|11:55:35|S|10.000000|32.450000||
B|BMNR|20260407|11:55:35|S|200.000000|19.740000||
B|CSHR|20260407|11:55:35|S|35.000000|6.720000||
B|IBIT|20260407|11:55:35|S|200.000000|38.635000||
B|LITE|20260407|11:55:35|S|10.000000|798.080000||
B|NVO|20260407|11:55:35|S|10.000000|36.549300||
B|ORCL|20260407|11:55:35|S|100.000000|141.545000||
B|QBTS|20260407|11:55:35|S|1.000000|13.582500||
B|SOXL|20260407|11:55:35|S|639.000000|53.867600||
B|STRL|20260407|11:55:35|S|1.000000|383.898100||
B|ADTN|20260407|11:55:36|S|17.000000|13.100000||
B|CTVA|20260407|11:55:36|S|20.000000|84.950000||
B|TSLA|20260407|11:55:36|S|10.000000|339.270000||
B|WULF|20260407|11:55:36|S|294.000000|15.975000||
B|XPEL|20260407|11:55:36|S|100.000000|44.470000||
B|AEHR|20260407|11:55:37|S|5.000000|52.020000||
B|AIXI|20260407|11:55:37|S|25.000000|1.555000||
B|BABX|20260407|11:55:37|S|190.000000|21.830000||
B|MU|20260407|11:55:37|S|0.057000|373.010000||
B|MU|20260407|11:55:37|S|10.000000|373.100000||
B|RIVN|20260407|11:55:37|S|100.000000|14.520000||
B|ICFI|20260407|11:55:38|S|10.000000|67.990000||
B|SPY|20260407|11:55:38|S|100.000000|653.761200||
B|TQQQ|20260407|11:55:38|S|20.000000|42.715000||
B|TSLA|20260407|11:55:38|S|30.000000|339.295000||
B|UUUU|20260407|11:55:38|S|50.000000|17.195000||
B|VZ|20260407|11:55:38|S|10.000000|49.062500||
B|ASTI|20260407|11:55:39|S|5.000000|3.950000||
B|CEG|20260407|11:55:39|S|10.000000|270.200000||
B|IONQ|20260407|11:55:39|S|10.000000|27.850000||
B|PL|20260407|11:55:39|S|173.000000|35.090000||
B|PLTR|20260407|11:55:39|S|2.000000|148.100000||
B|RH|20260407|11:55:39|S|20.000000|111.230000||
B|TIC|20260407|11:55:39|S|20.000000|7.045000||
B|EWY|20260407|11:55:40|S|50.000000|124.560000||
B|MU|20260407|11:55:40|S|2.000000|373.140000||
B|MUU|20260407|11:55:40|S|163.000000|145.280000||
B|SA|20260407|11:55:40|S|100.000000|30.310000||
B|USO|20260407|11:55:40|S|10.000000|140.941200||
B|USO|20260407|11:55:40|S|10.000000|140.941200||
B|AAL|20260407|11:55:41|S|100.000000|10.675000||
B|AIXI|20260407|11:55:41|S|1600.000000|1.550000||
B|IREX|20260407|11:55:41|S|100.000000|17.910000||
B|IREX|20260407|11:55:41|S|600.000000|17.910000||
B|MSFT|20260407|11:55:41|S|1.000000|369.030000||
B|PRGS|20260407|11:55:41|S|200.000000|28.420000||
B|PRGS|20260407|11:55:41|S|2556.000000|28.440000||
B|SOXL|20260407|11:55:41|S|1272.000000|53.860000||
B|XP|20260407|11:55:41|S|10.000000|18.551500||
B|ZLAB|20260407|11:55:41|S|20.000000|20.450000||
B|APP|20260407|11:55:42|S|100.000000|408.720000||
B|GRAB|20260407|11:55:42|S|15.000000|3.550000||
B|NEE|20260407|11:55:42|S|4.000000|93.190000||
B|USO|20260407|11:55:42|S|10.000000|140.881500||
B|AESI|20260407|11:55:43|S|20.000000|11.105000||
B|CAR|20260407|11:55:43|S|10.000000|235.350000||
B|INTC|20260407|11:55:43|S|128.000000|51.790000||
B|KRKR|20260407|11:55:43|S|160.000000|3.770000||
B|MBBC|20260407|11:55:43|S|1.000000|13.310000||
B|OSK|20260407|11:55:43|S|167.000000|147.015000||
B|SNA|20260407|11:55:43|S|67.000000|366.075000||
B|IONQ|20260407|11:55:44|S|4.000000|27.855000||
B|USO|20260407|11:55:45|S|10.000000|140.931200||
B|BIDU|20260407|11:55:46|S|100.000000|109.400000||
B|LITE|20260407|11:55:46|S|100.000000|798.930000||
B|META|20260407|11:55:46|S|3.000000|566.900000||
B|ROAD|20260407|11:55:46|S|200.000000|104.690000||
B|SEDG|20260407|11:55:46|S|100.000000|43.650000||
B|SEDG|20260407|11:55:46|S|666.000000|43.710000||
B|USO|20260407|11:55:46|S|100.000000|140.888300||
B|MC|20260407|11:55:47|S|20.000000|56.610000||
B|NET|20260407|11:55:47|S|1.000000|211.140000||
B|RGTX|20260407|11:55:47|S|734.000000|13.638300||
B|RH|20260407|11:55:47|S|100.000000|111.290000||
B|RH|20260407|11:55:47|S|100.000000|111.320000||
B|SVIX|20260407|11:55:47|S|150.000000|15.749400||
B|TQQQ|20260407|11:55:47|S|400.000000|42.725000||
B|HUBC|20260407|11:55:48|S|900.000000|0.125001||
B|SVIX|20260407|11:55:48|S|300.000000|15.755000||
B|USO|20260407|11:55:48|S|1.000000|140.961200||
B|USO|20260407|11:55:48|S|10.000000|140.921200||
B|USO|20260407|11:55:48|S|10.000000|140.931200||
B|BE|20260407|11:55:49|S|100.000000|136.990000||
B|TEAM|20260407|11:55:49|S|100.000000|65.580000||
B|TLYS|20260407|11:55:49|S|600.000000|4.590000||
B|USO|20260407|11:55:49|S|10.000000|140.931000||
B|ZSL|20260407|11:55:49|S|100.000000|24.950000||
B|GME|20260407|11:55:50|S|19.000000|22.900000||
B|LITE|20260407|11:55:50|S|20.000000|798.910000||
B|SGML|20260407|11:55:50|S|300.000000|14.670000||
B|SMCI|20260407|11:55:50|S|20.000000|22.135000||
B|USO|20260407|11:55:50|S|10.000000|140.921200||
B|USO|20260407|11:55:50|S|10.000000|140.931200||
B|USO|20260407|11:55:50|S|10.000000|140.931200||
B|VOO|20260407|11:55:50|S|10.000000|601.067500||
B|ZS|20260407|11:55:50|S|14.000000|138.017800||
B|AAPL|20260407|11:55:51|S|30.000000|248.260000||
B|AAPL|20260407|11:55:51|S|90.000000|248.270000||
B|AIXI|20260407|11:55:51|S|200.000000|1.555000||
B|PPTA|20260407|11:55:51|S|40.000000|28.440000||
B|COHR|20260407|11:55:52|S|10.000000|253.560000||
B|CRSP|20260407|11:55:52|S|366.000000|48.230000||
B|JOBY|20260407|11:55:52|S|200.000000|8.315000||
B|JOBY|20260407|11:55:52|S|3100.000000|8.315000||
B|ORLA|20260407|11:55:52|S|100.000000|17.150000||
B|ASTN|20260407|11:55:53|S|500.000000|11.660000||
B|BMNU|20260407|11:55:53|S|200.000000|1.739700||
B|DXCM|20260407|11:55:53|S|20.000000|63.321200||
B|QQQ|20260407|11:55:53|S|159.000000|582.381200||
B|XBJA|20260407|11:55:53|S|100.000000|31.450000||
B|AXIA|20260407|11:55:54|S|20.000000|11.335000||
B|CCJ|20260407|11:55:54|S|3.000000|108.780000||
B|CELH|20260407|11:55:54|S|53.000000|34.219300||
B|CELH|20260407|11:55:54|S|637.000000|34.220000||
B|EMR|20260407|11:55:54|S|17.000000|132.990000||
B|NBIZ|20260407|11:55:54|S|20.000000|8.445000||
B|XOM|20260407|11:55:54|S|5.000000|163.940000||
B|ABEV|20260407|11:55:55|S|25.000000|2.940000||
B|DCO|20260407|11:55:55|S|50.000000|133.170000||
B|SOXS|20260407|11:55:55|S|100.000000|35.120000||
B|EQNR|20260407|11:55:56|S|1.000000|42.055000||
B|MUU|20260407|11:55:56|S|22.000000|145.480000||
B|VYMI|20260407|11:55:56|S|2.000000|94.550000||
B|CIFR|20260407|11:55:57|S|5.000000|13.402500||
B|SMCI|20260407|11:55:57|S|1.000000|22.135000||
B|STRC|20260407|11:55:57|S|90.000000|99.999300||
B|TSLA|20260407|11:55:57|S|35.000000|339.480000||
B|TSLA|20260407|11:55:57|S|80.000000|339.480000||
B|TTAM|20260407|11:55:57|S|100.000000|14.810000||
B|USO|20260407|11:55:57|S|5.000000|140.925000||
B|USO|20260407|11:55:57|S|5.000000|140.925000||
B|AIXI|20260407|11:55:58|S|2000.000000|1.560000||
B|BMNU|20260407|11:55:58|S|3652.000000|1.739800||
B|HL|20260407|11:55:58|S|100.000000|19.095000||
B|MU|20260407|11:55:58|S|100.000000|373.260000||
B|ORCL|20260407|11:55:58|S|10.000000|141.610000||
B|SCHG|20260407|11:55:58|S|11.000000|29.280000||
B|SPY|20260407|11:55:58|S|27.000000|653.830000||
B|AAPL|20260407|11:55:59|S|14.000000|248.260000||
B|AKAM|20260407|11:55:59|S|99.000000|113.345000||
B|GOOGL|20260407|11:55:59|S|25.000000|301.585000||
B|HUBC|20260407|11:55:59|S|900.000000|0.121201||
B|HUT|20260407|11:55:59|S|100.000000|50.160000||
B|MU|20260407|11:55:59|S|5.000000|373.295000||
B|ORCL|20260407|11:55:59|S|100.000000|141.580000||
B|RZLV|20260407|11:55:59|S|55.000000|2.695000||
B|SVM|20260407|11:55:59|S|23.000000|10.960000||
B|AS|20260407|11:56:00|S|1.000000|32.452200||
B|CLS|20260407|11:56:00|S|50.000000|293.440000||
B|DTI|20260407|11:56:00|S|300.000000|4.470000||
B|SCHI|20260407|11:56:00|S|226.000000|22.590000||
B|TSLL|20260407|11:56:00|S|1823.000000|10.045000||
B|USO|20260407|11:56:00|S|5.000000|141.065000||
B|APP|20260407|11:56:01|S|130.000000|408.850000||
B|ASST|20260407|11:56:01|S|53.000000|9.160000||
B|NVDA|20260407|11:56:01|S|1.000000|175.300000||
B|PLTR|20260407|11:56:01|S|52.000000|148.075000||
B|RGTI|20260407|11:56:01|S|116.000000|13.595000||
B|SMR|20260407|11:56:01|S|2.000000|9.400000||
B|SMR|20260407|11:56:01|S|45.000000|9.400000||
B|UAMY|20260407|11:56:01|S|7.000000|8.085000||
B|USO|20260407|11:56:01|S|10.000000|141.070000||
B|XLU|20260407|11:56:01|S|50.000000|46.325000||
B|AMD|20260407|11:56:02|S|70.000000|217.320000||
B|AVGO|20260407|11:56:02|S|21.000000|326.360000||
B|FRME|20260407|11:56:02|S|3.000000|39.930000||
B|IDYA|20260407|11:56:02|S|3.000000|31.105000||
B|MSFT|20260407|11:56:02|S|5.000000|368.845000||
B|MU|20260407|11:56:02|S|11.000000|373.150000||
B|NU|20260407|11:56:02|S|200.000000|13.885000||
B|RCAT|20260407|11:56:02|S|10.000000|12.320000||
B|TER|20260407|11:56:02|S|7.000000|315.570000||
B|VTI|20260407|11:56:02|S|3.000000|322.780000||
B|CCO|20260407|11:56:03|S|20.000000|2.370000||
B|MU|20260407|11:56:03|S|164.000000|373.250000||
B|PLTR|20260407|11:56:03|S|5.000000|148.050000||
B|AGQ|20260407|11:56:04|S|17.000000|106.655000||
B|AIXI|20260407|11:56:04|S|200.000000|1.570000||
B|PLTR|20260407|11:56:04|S|4.000000|148.055000||
B|PLTR|20260407|11:56:04|S|100.000000|148.040000||
B|QUBT|20260407|11:56:04|S|300.000000|6.605000||
B|IREN|20260407|11:56:05|S|1.000000|34.820000||
B|NVDA|20260407|11:56:05|S|148.000000|175.255000||
B|OKLO|20260407|11:56:05|S|20.000000|46.120000||
B|SFM|20260407|11:56:05|S|7.000000|78.970000||
B|APLD|20260407|11:56:06|S|20.000000|25.160000||
B|LITE|20260407|11:56:06|S|95.000000|798.080000||
B|LITE|20260407|11:56:06|S|98.000000|798.080000||
B|PLUG|20260407|11:56:06|S|30.000000|2.450000||
B|QCOM|20260407|11:56:06|S|3.000000|123.030000||
B|TQQQ|20260407|11:56:06|S|46.000000|42.695000||
B|TSLA|20260407|11:56:06|S|53.000000|339.330000||
B|NVDA|20260407|11:56:07|S|69.000000|175.275000||
B|NVDA|20260407|11:56:07|S|500.000000|175.275000||
B|ONON|20260407|11:56:07|S|7.000000|32.490000||
B|SOXL|20260407|11:56:07|S|90.000000|53.860000||
B|SOXL|20260407|11:56:07|S|400.000000|53.855000||
B|TONX|20260407|11:56:07|S|500.000000|2.180000||
B|TQQQ|20260407|11:56:07|S|138.000000|42.690700||
B|VATE|20260407|11:56:07|S|20.000000|7.730000||
B|NVDA|20260407|11:56:08|S|100.000000|175.245000||
B|WDC|20260407|11:56:08|S|22.000000|305.490000||
B|ALOT|20260407|11:56:09|S|100.000000|11.180000||
B|EWH|20260407|11:56:09|S|700.000000|23.042700||
B|NVDA|20260407|11:56:09|S|500.000000|175.255000||
B|SATL|20260407|11:56:09|S|80.000000|7.050000||
B|SNDK|20260407|11:56:09|S|4.000000|713.500000||
B|TAK|20260407|11:56:09|S|184.000000|18.205000||
B|TER|20260407|11:56:09|S|66.000000|315.410000||
B|TSLA|20260407|11:56:09|S|2.000000|339.393000||
B|AEHR|20260407|11:56:10|S|2.000000|52.081000||
B|AVGO|20260407|11:56:10|S|7.000000|326.210000||
B|AVGO|20260407|11:56:10|S|15.000000|326.220000||
B|ETN|20260407|11:56:10|S|2.000000|362.510000||
B|MU|20260407|11:56:10|S|84.000000|373.130000||
B|MU|20260407|11:56:10|S|100.000000|373.230000||
B|ORCL|20260407|11:56:10|S|80.000000|141.540000||
B|SPY|20260407|11:56:10|S|6.000000|653.640000||
B|TSLL|20260407|11:56:10|S|40.000000|10.045000||
B|GDXJ|20260407|11:56:11|S|49.000000|120.397800||
B|MSOX|20260407|11:56:11|S|1000.000000|2.370000||
B|RYAAY|20260407|11:56:11|S|100.000000|57.750000||
B|RYAAY|20260407|11:56:11|S|100.000000|57.760000||
B|RYAAY|20260407|11:56:11|S|682.000000|57.850000||
B|TQQQ|20260407|11:56:11|S|92.000000|42.690700||
B|UVIX|20260407|11:56:11|S|500.000000|8.565000||
B|XNCR|20260407|11:56:11|S|100.000000|12.050000||
B|AAPL|20260407|11:56:12|S|2.000000|248.244900||
B|BARK|20260407|11:56:12|S|200.000000|8.935000||
B|CRWV|20260407|11:56:12|S|100.000000|83.020000||
B|CRWV|20260407|11:56:12|S|125.000000|83.040000||
B|CRWV|20260407|11:56:12|S|164.000000|83.042300||
B|CRWV|20260407|11:56:12|S|200.000000|83.020000||
B|ITA|20260407|11:56:12|S|1.000000|222.235000||
B|MGN|20260407|11:56:12|S|3000.000000|0.286800||
B|ZS|20260407|11:56:12|S|1.000000|138.130300||
B|ZTS|20260407|11:56:12|S|2.000000|116.826900||
B|FLY|20260407|11:56:13|S|5.000000|33.650000||
B|FLY|20260407|11:56:13|S|77.000000|33.640000||
B|FLY|20260407|11:56:13|S|425.000000|33.640000||
B|INTC|20260407|11:56:13|S|10.000000|51.840000||
B|NVDA|20260407|11:56:13|S|500.000000|175.260000||
B|AGNC|20260407|11:56:14|S|2600.000000|10.075000||
B|INTC|20260407|11:56:14|S|10.000000|51.840000||
B|ROBT|20260407|11:56:14|S|1.000000|46.480000||
B|LCID|20260407|11:56:15|S|20.000000|8.800700||
B|NIO|20260407|11:56:15|S|4.000000|6.025000||
B|DOCN|20260407|11:56:16|S|1.000000|84.530000||
B|OKLO|20260407|11:56:16|S|2.000000|46.125000||
B|SFM|20260407|11:56:16|S|100.000000|78.970000||
B|TSLA|20260407|11:56:16|S|10.000000|339.380000||
B|IBM|20260407|11:56:17|S|4.000000|242.860000||
B|IREN|20260407|11:56:17|S|30.000000|34.820000||
B|MGN|20260407|11:56:17|S|7302.000000|0.285400||
B|SIDU|20260407|11:56:17|S|58.000000|3.889300||
B|SOXX|20260407|11:56:17|S|760.000000|342.000000||
B|TQQQ|20260407|11:56:17|S|50.000000|42.695000||
B|TSLA|20260407|11:56:17|S|10.000000|339.400000||
B|ZTS|20260407|11:56:17|S|27.000000|116.759600||
B|ACHR|20260407|11:56:18|S|25.000000|5.360000||
B|BULL|20260407|11:56:18|S|5.000000|4.829900||
B|DUOL|20260407|11:56:18|S|3.000000|95.805600||
B|BEX|20260407|11:56:19|S|200.000000|16.870000||
B|CETX|20260407|11:56:19|S|500.000000|1.260000||
B|FLY|20260407|11:56:19|S|131.000000|33.640000||
B|H|20260407|11:56:19|S|19.000000|143.030000||
B|DAL|20260407|11:56:20|S|182.000000|65.748500||
B|GME|20260407|11:56:20|S|256.000000|22.880000||
B|SNDK|20260407|11:56:20|S|100.000000|713.170000||
B|VOO|20260407|11:56:21|S|1.000000|600.778100||
B|INTC|20260407|11:56:22|S|10.000000|51.830000||
B|CHA|20260407|11:56:23|S|4.000000|10.010000||
B|CHA|20260407|11:56:23|S|10.000000|10.010000||
B|CHA|20260407|11:56:23|S|60.000000|10.000900||
B|DHI|20260407|11:56:23|S|2.000000|136.810000||
B|MMYT|20260407|11:56:23|S|100.000000|38.460000||
B|MU|20260407|11:56:23|S|8.000000|373.050000||
B|SIDU|20260407|11:56:23|S|1000.000000|3.900000||
B|SLV|20260407|11:56:23|S|2.000000|64.600000||
B|TER|20260407|11:56:23|S|50.000000|315.550000||
B|TQQQ|20260407|11:56:23|S|50.000000|42.675000||
B|UNH|20260407|11:56:23|S|1.000000|307.133700||
B|BMNR|20260407|11:56:24|S|194.000000|19.700000||
B|ETHA|20260407|11:56:24|S|36.000000|15.690000||
B|SNDK|20260407|11:56:24|S|10.000000|713.030000||
B|AG|20260407|11:56:25|S|1.000000|20.965000||
B|GEV|20260407|11:56:25|S|1.000000|896.840000||
B|GOOGL|20260407|11:56:25|S|100.000000|301.380000||
B|IREN|20260407|11:56:25|S|11.000000|34.770000||
B|JEPQ|20260407|11:56:25|S|187.000000|55.398500||
B|JEPQ|20260407|11:56:25|S|200.000000|55.395000||
B|MSFT|20260407|11:56:25|S|131.000000|368.780000||
B|SIDU|20260407|11:56:26|S|4400.000000|3.900000||
B|STRC|20260407|11:56:26|S|75.000000|99.999300||
B|TSLA|20260407|11:56:26|S|3.000000|339.310000||
B|USO|20260407|11:56:26|S|350.000000|141.240000||
B|ZS|20260407|11:56:26|S|15.000000|137.956800||
B|AAPL|20260407|11:56:27|S|500.000000|248.150000||
B|RCAT|20260407|11:56:27|S|200.000000|12.330000||
B|UHS|20260407|11:56:27|S|20.000000|181.200000||
B|USO|20260407|11:56:27|S|744.000000|141.248500||
B|ZS|20260407|11:56:27|S|5.000000|137.956800||
B|ZS|20260407|11:56:27|S|16.000000|137.956800||
B|FIP|20260407|11:56:28|S|1.000000|5.060000||
B|MARA|20260407|11:56:28|S|70.000000|8.535000||
B|TLSIW|20260407|11:56:28|S|1.000000|0.810000||
B|VYM|20260407|11:56:28|S|1.000000|148.458800||
B|WPM|20260407|11:56:28|S|20.000000|134.390000||
B|GRID|20260407|11:56:29|S|10.000000|164.585000||
B|ING|20260407|11:56:29|S|237.000000|26.505000||
B|NOK|20260407|11:56:29|S|50.000000|8.760700||
B|RKLX|20260407|11:56:29|S|25.000000|26.797500||
B|TSLA|20260407|11:56:29|S|1.000000|339.350000||
B|INTC|20260407|11:56:30|S|40.000000|51.795000||
B|KO|20260407|11:56:30|S|1.000000|76.159300||
B|SPY|20260407|11:56:30|S|800.000000|653.520000||
B|USO|20260407|11:56:30|S|99.000000|141.246500||
B|UVIX|20260407|11:56:30|S|100.000000|8.585000||
B|AXON|20260407|11:56:31|S|20.000000|384.320000||
B|EXR|20260407|11:56:31|S|58.000000|132.940000||
B|NDSN|20260407|11:56:31|S|29.000000|262.780000||
B|ORLY|20260407|11:56:31|S|39.000000|91.370000||
B|PODD|20260407|11:56:31|S|35.000000|204.800000||
B|STRC|20260407|11:56:31|S|18.000000|99.999300||
B|SWMR|20260407|11:56:31|S|6.000000|46.665000||
B|TPL|20260407|11:56:31|S|10.000000|445.330000||
B|TRMB|20260407|11:56:31|S|98.000000|63.900000||
B|VT|20260407|11:56:31|S|31.000000|138.810000||
B|BABA|20260407|11:56:32|S|20.000000|118.220000||
B|CNP|20260407|11:56:32|S|0.530000|43.900000||
B|DRAM|20260407|11:56:32|S|400.000000|28.870000||
B|ETR|20260407|11:56:32|S|0.260000|114.490000||
B|HOOD|20260407|11:56:32|S|10.000000|67.810000||
B|HSY|20260407|11:56:32|S|40.000000|207.630000||
B|NOK|20260407|11:56:32|S|60.000000|8.770000||
B|NWS|20260407|11:56:32|S|0.180000|28.080000||
B|SIDU|20260407|11:56:32|S|250.000000|3.910000||
B|SNDK|20260407|11:56:32|S|100.000000|712.800000||
B|USO|20260407|11:56:32|S|5.000000|141.231000||
B|AAPL|20260407|11:56:33|S|25.000000|248.145000||
B|ABVX|20260407|11:56:33|S|17.000000|115.669500||
B|CCJ|20260407|11:56:33|S|20.000000|108.880000||
B|COR|20260407|11:56:33|S|24.000000|319.360000||
B|EQNR|20260407|11:56:33|S|100.000000|42.085000||
B|GOOGL|20260407|11:56:33|S|20.000000|301.388800||
B|MU|20260407|11:56:33|S|5.000000|372.965000||
B|QQQ|20260407|11:56:33|S|10.000000|582.085000||
B|SIDU|20260407|11:56:33|S|600.000000|3.910000||
B|TBRG|20260407|11:56:33|S|100.000000|17.065000||
B|TMO|20260407|11:56:33|S|17.000000|482.590000||
B|C|20260407|11:56:34|S|20.000000|116.260000||
B|INTC|20260407|11:56:34|S|100.000000|51.790000||
B|IR|20260407|11:56:34|S|87.000000|78.410000||
B|MU|20260407|11:56:34|S|22.000000|372.870000||
B|SMR|20260407|11:56:34|S|25.000000|9.405000||
B|VOO|20260407|11:56:34|S|9.000000|600.730000||
B|XLE|20260407|11:56:34|S|9.000000|60.250000||
B|AAPL|20260407|11:56:35|S|3.000000|248.120000||
B|BFAM|20260407|11:56:35|S|4.000000|83.430000||
B|BYND|20260407|11:56:35|S|9.000000|0.579900||
B|COP|20260407|11:56:35|S|0.660000|132.400000||
B|FAST|20260407|11:56:35|S|100.000000|45.325000||
B|GNRC|20260407|11:56:35|S|37.000000|191.240000||
B|INTC|20260407|11:56:35|S|14.000000|51.800700||
B|NEE|20260407|11:56:35|S|2.000000|93.120000||
B|NVDA|20260407|11:56:35|S|46.000000|175.225000||
B|RCAT|20260407|11:56:35|S|20.000000|12.330000||
B|UVIX|20260407|11:56:35|S|181.000000|8.595000||
B|UVIX|20260407|11:56:35|S|400.000000|8.595000||
B|ZTS|20260407|11:56:35|S|7.000000|116.808600||
B|AMCR|20260407|11:56:36|S|175.000000|38.609100||
B|ATO|20260407|11:56:36|S|0.120000|189.340000||
B|CRWV|20260407|11:56:36|S|75.000000|83.130000||
B|ED|20260407|11:56:36|S|0.460000|115.120000||
B|KHC|20260407|11:56:36|S|368.000000|23.225000||
B|SIDU|20260407|11:56:36|S|9.000000|3.900700||
B|SIDU|20260407|11:56:36|S|150.000000|3.900000||
B|SIDU|20260407|11:56:36|S|150.000000|3.905000||
B|USO|20260407|11:56:36|S|100.000000|141.258600||
B|WTW|20260407|11:56:36|S|29.000000|287.770000||
B|APLD|20260407|11:56:37|S|100.000000|25.145000||
B|DDOG|20260407|11:56:37|S|71.000000|115.220000||
B|GOOGL|20260407|11:56:37|S|85.000000|301.395000||
B|SCCO|20260407|11:56:37|S|20.000000|173.460000||
B|SNXX|20260407|11:56:37|S|516.000000|45.400000||
B|TSLA|20260407|11:56:37|S|311.000000|339.285000||
B|BABA|20260407|11:56:38|S|10.000000|118.205000||
B|BABA|20260407|11:56:38|S|68.000000|118.205000||
B|NOW|20260407|11:56:38|S|2.000000|100.300000||
B|SPYM|20260407|11:56:38|S|3.000000|76.920000||
B|SWK|20260407|11:56:38|S|95.000000|66.420000||
B|TSLL|20260407|11:56:38|S|80.000000|10.045000||
B|USO|20260407|11:56:38|S|247.000000|141.270000||
B|APP|20260407|11:56:39|S|18.000000|408.950000||
B|ASML|20260407|11:56:39|S|1.000000|1293.060000||
B|LMT|20260407|11:56:39|S|12.000000|632.590000||
B|MU|20260407|11:56:39|S|100.000000|372.800000||
B|PNW|20260407|11:56:39|S|0.870000|102.640000||
B|UNH|20260407|11:56:39|S|62.000000|307.210000||
B|ANET|20260407|11:56:40|S|8.000000|130.390000||
B|APP|20260407|11:56:40|S|23.000000|408.950000||
B|BRK/B|20260407|11:56:40|S|1.000000|477.130000||
B|BSX|20260407|11:56:40|S|5.000000|61.310700||
B|LLY|20260407|11:56:40|S|8.000000|922.800000||
B|NBIS|20260407|11:56:40|S|50.000000|115.280000||
B|QQQ|20260407|11:56:40|S|20.000000|582.110000||
B|AGL|20260407|11:56:41|S|197.000000|15.640000||
B|AGPU|20260407|11:56:41|S|100.000000|5.690000||
B|ALHC|20260407|11:56:41|S|74.000000|22.115000||
B|AX|20260407|11:56:41|S|15.000000|87.110000||
B|CRWV|20260407|11:56:41|S|39.000000|83.220000||
B|CRWV|20260407|11:56:41|S|140.000000|83.200000||
B|MPC|20260407|11:56:41|S|0.350000|244.900000||
B|PAYP|20260407|11:56:41|S|74.000000|19.860000||
B|USO|20260407|11:56:41|S|100.000000|141.240000||
B|ARM|20260407|11:56:42|S|4.000000|140.820000||
B|CRWD|20260407|11:56:42|S|21.000000|401.530000||
B|EUAD|20260407|11:56:42|S|2.000000|41.500000||
B|FLY|20260407|11:56:42|S|1500.000000|33.640000||
B|GH|20260407|11:56:42|S|20.000000|90.165000||
B|MA|20260407|11:56:42|S|16.000000|496.880000||
B|QLD|20260407|11:56:42|S|1.000000|61.970000||
B|ROL|20260407|11:56:42|S|144.000000|53.740000||
B|SNDK|20260407|11:56:42|S|8.000000|712.510000||
B|VRT|20260407|11:56:42|S|10.000000|257.232000||
B|BSX|20260407|11:56:43|S|114.000000|61.319300||
B|HUBC|20260407|11:56:43|E|10000.000000|0.119900||
B|NVDA|20260407|11:56:43|S|125.000000|175.292600||
B|PLTR|20260407|11:56:43|S|100.000000|148.235000||
B|PLTR|20260407|11:56:43|S|120.000000|148.235000||
B|SA|20260407|11:56:43|S|100.000000|30.355000||
B|SYK|20260407|11:56:43|S|23.000000|330.850000||
B|VTRS|20260407|11:56:43|S|100.000000|13.265000||
B|BHP|20260407|11:56:44|S|19.000000|72.750000||
B|ENPH|20260407|11:56:44|S|20.000000|31.650000||
B|ESI|20260407|11:56:44|S|28.000000|34.290000||
B|GOOG|20260407|11:56:44|S|10.000000|299.580000||
B|INTC|20260407|11:56:44|S|172.000000|51.810000||
B|ITGR|20260407|11:56:44|S|13.000000|85.145000||
B|LAES|20260407|11:56:44|S|800.000000|2.115000||
B|NOW|20260407|11:56:44|S|50.000000|100.308800||
B|QQQ|20260407|11:56:44|S|9.000000|582.171200||
B|CIEN|20260407|11:56:45|S|41.000000|442.210000||
B|EXC|20260407|11:56:45|S|100.000000|49.260700||
B|HROW|20260407|11:56:45|S|19.000000|34.581400||
B|LNKS|20260407|11:56:45|S|1.000000|1.920000||
B|MSFT|20260407|11:56:45|S|1.000000|368.810000||
B|NBIS|20260407|11:56:45|S|100.000000|115.280000||
B|PPTA|20260407|11:56:45|S|5.000000|28.450000||
B|SRE|20260407|11:56:45|S|1.000000|98.710000||
B|TOL|20260407|11:56:45|S|20.000000|133.143300||
B|VT|20260407|11:56:45|S|1.000000|138.775000||
B|DXCM|20260407|11:56:46|S|17.000000|63.270000||
B|RNG|20260407|11:56:46|S|100.000000|37.735000||
B|SMPL|20260407|11:56:46|S|20.000000|14.225000||
B|AG|20260407|11:56:47|S|32.000000|20.965000||
B|CGMS|20260407|11:56:47|S|598.000000|27.295000||
B|ETHA|20260407|11:56:47|S|170.000000|15.700000||
B|ETHA|20260407|11:56:47|S|244.000000|15.700000||
B|ETHA|20260407|11:56:47|S|1147.000000|15.700000||
B|ETHA|20260407|11:56:47|S|2760.000000|15.700000||
B|LEU|20260407|11:56:47|S|2.000000|169.111000||
B|OPEN|20260407|11:56:47|S|200.000000|4.440100||
B|TSLR|20260407|11:56:47|S|9.000000|17.069400||
B|AAPL|20260407|11:56:48|S|100.000000|248.091000||
B|ASML|20260407|11:56:48|S|1.000000|1292.925000||
B|AVGO|20260407|11:56:48|S|28.000000|326.095000||
B|MIDD|20260407|11:56:48|S|10.000000|135.135000||
B|NVO|20260407|11:56:48|S|187.000000|36.525000||
B|REM|20260407|11:56:48|S|1.000000|21.525000||
B|SNA|20260407|11:56:48|S|5.000000|365.900000||
B|CRUS|20260407|11:56:49|S|12.000000|147.750000||
B|MSTR|20260407|11:56:49|S|5.000000|123.000000||
B|TSLA|20260407|11:56:49|S|40.000000|339.100000||
B|WDC|20260407|11:56:49|S|86.000000|305.530000||
B|NVDA|20260407|11:56:50|S|30.000000|175.270000||
B|OKLO|20260407|11:56:50|S|100.000000|46.080000||
B|OKLO|20260407|11:56:50|S|100.000000|46.090000||
B|OKLO|20260407|11:56:50|S|113.000000|46.110000||
B|SOFI|20260407|11:56:50|S|50.000000|16.115000||
B|TAK|20260407|11:56:50|S|900.000000|18.195000||
B|TEAM|20260407|11:56:50|S|2.000000|65.490000||
B|WTV|20260407|11:56:50|S|120.000000|94.660000||
B|AMC|20260407|11:56:51|S|20.000000|1.190000||
B|DELL|20260407|11:56:51|S|8.000000|175.840000||
B|DRAM|20260407|11:56:51|S|5.000000|28.820000||
B|PBR|20260407|11:56:51|S|67.000000|20.910000||
B|SNXX|20260407|11:56:51|S|800.000000|45.380000||
B|AMT|20260407|11:56:52|S|4.000000|175.050000||
B|ASM|20260407|11:56:52|S|10.000000|6.595000||
B|LNKS|20260407|11:56:52|S|1.000000|1.915000||
B|TSLA|20260407|11:56:52|S|6.000000|339.060000||
B|TSLA|20260407|11:56:52|S|32.000000|339.061600||
B|TSLA|20260407|11:56:52|S|80.000000|339.080000||
B|USO|20260407|11:56:52|S|91.000000|141.360000||
B|WDC|20260407|11:56:52|S|100.000000|305.560000||
B|MU|20260407|11:56:53|S|1.000000|372.680000||
B|MU|20260407|11:56:53|S|21.000000|372.680000||
B|NVDA|20260407|11:56:53|S|4.000000|175.282727||
B|SA|20260407|11:56:53|S|1.000000|30.315000||
B|LAR|20260407|11:56:54|S|2.000000|7.205000||
B|NBIS|20260407|11:56:54|S|36.000000|115.240000||
B|NBIS|20260407|11:56:54|S|100.000000|115.230000||
B|PSKY|20260407|11:56:54|S|52.000000|10.675000||
B|ENPH|20260407|11:56:55|S|2.000000|31.647000||
B|GGAL|20260407|11:56:55|S|4.000000|44.790000||
B|MSFT|20260407|11:56:55|S|100.000000|368.830000||
B|NFLX|20260407|11:56:55|S|24.000000|98.985000||
B|LNKS|20260407|11:56:56|S|1.000000|1.915000||
B|SYY|20260407|11:56:56|S|300.000000|72.590000||
B|CLOV|20260407|11:56:57|S|8900.000000|1.950000||
B|INTC|20260407|11:56:57|S|300.000000|51.780000||
B|MSFT|20260407|11:56:57|S|3.000000|368.870000||
B|NVDA|20260407|11:56:57|S|190.000000|175.275000||
B|NVDL|20260407|11:56:57|S|10.000000|73.190000||
B|TSPY|20260407|11:56:57|S|5.000000|23.070000||
B|CRCA|20260407|11:56:58|S|1100.000000|37.775500||
B|HUT|20260407|11:56:58|S|5.000000|50.138800||
B|INVA|20260407|11:56:58|S|11.000000|23.000000||
B|TSLA|20260407|11:56:58|S|4.000000|339.150400||
B|MARA|20260407|11:56:59|S|90.000000|8.545000||
B|MU|20260407|11:56:59|S|27.000000|372.630000||
B|MU|20260407|11:56:59|S|135.000000|372.740000||
B|RUN|20260407|11:56:59|S|1.000000|13.085000||
B|AIXI|20260407|11:57:00|S|1000.000000|1.550000||
B|BE|20260407|11:57:00|S|500.000000|136.890000||
B|POWL|20260407|11:57:00|S|10.000000|194.190000||
B|AAPL|20260407|11:57:01|S|100.000000|248.215000||
B|UCO|20260407|11:57:01|S|20.000000|42.220700||
B|AXON|20260407|11:57:02|S|1.000000|384.340000||
B|CRDO|20260407|11:57:02|S|100.000000|103.370000||
B|OIH|20260407|11:57:02|S|2.000000|401.470000||
B|SYY|20260407|11:57:02|S|200.000000|72.590000||
B|XPO|20260407|11:57:02|S|30.000000|203.580000||
B|AMC|20260407|11:57:03|S|17.000000|1.190000||
B|CSWC|20260407|11:57:03|S|50.000000|22.530000||
B|DYNF|20260407|11:57:03|S|44.000000|58.635000||
B|MRLN|20260407|11:57:03|S|21.000000|6.015000||
B|PRGS|20260407|11:57:03|S|18.000000|28.350000||
B|QQQ|20260407|11:57:03|S|3.000000|582.170000||
B|SNDK|20260407|11:57:03|S|10.000000|712.210000||
B|TTAM|20260407|11:57:03|S|100.000000|14.790000||
B|WDC|20260407|11:57:03|S|5.000000|305.555000||
B|WDC|20260407|11:57:03|S|100.000000|305.389000||
B|CTSH|20260407|11:57:04|S|17.000000|61.280000||
B|GIS|20260407|11:57:04|S|5.000000|37.019300||
B|INTC|20260407|11:57:04|S|300.000000|51.775700||
B|CRMT|20260407|11:57:05|S|100.000000|12.230000||
B|GPIX|20260407|11:57:05|S|130.000000|49.920000||
B|SCO|20260407|11:57:05|S|5.000000|7.700000||
B|SPY|20260407|11:57:05|S|673.000000|653.660000||
B|SYY|20260407|11:57:05|S|300.000000|72.590000||
B|AAPL|20260407|11:57:06|S|5.000000|248.260000||
B|IONQ|20260407|11:57:06|S|25.000000|27.859300||
B|LNKS|20260407|11:57:06|S|1.000000|1.915000||
B|PLTR|20260407|11:57:06|S|50.000000|148.131200||
B|UNH|20260407|11:57:06|S|10.000000|307.087300||
B|SOXX|20260407|11:57:07|S|20.000000|342.107600||
B|TCOM|20260407|11:57:07|S|100.000000|49.839000||
B|AGPU|20260407|11:57:08|S|50.000000|5.740000||
B|NVDA|20260407|11:57:08|S|1.000000|175.337600||
B|EMR|20260407|11:57:09|S|10.000000|132.920000||
B|LASR|20260407|11:57:09|S|2.000000|56.500000||
B|MDT|20260407|11:57:09|S|2.000000|86.290000||
B|NVDA|20260407|11:57:09|S|182.000000|175.345000||
B|TQQQ|20260407|11:57:09|S|20.000000|42.679300||
B|ASTS|20260407|11:57:10|S|15.000000|92.480000||
B|LITE|20260407|11:57:10|S|10.000000|797.980000||
B|LNKS|20260407|11:57:10|S|1.000000|1.915000||
B|NBIS|20260407|11:57:10|S|94.000000|115.320000||
B|SGOV|20260407|11:57:10|S|22.000000|100.440000||
B|XLE|20260407|11:57:10|S|2.000000|60.240000||
B|AAOI|20260407|11:57:11|S|10.000000|114.690000||
B|VRSN|20260407|11:57:11|S|150.000000|280.075000||
B|ZTS|20260407|11:57:11|S|4.000000|116.816400||
B|AEHR|20260407|11:57:12|S|50.000000|52.110000||
B|DNP|20260407|11:57:12|S|100.000000|10.295000||
B|MU|20260407|11:57:12|S|30.000000|372.860000||
B|GOOG|20260407|11:57:13|S|100.000000|299.610000||
B|GRAB|20260407|11:57:13|S|18.000000|3.555000||
B|LPTH|20260407|11:57:13|S|100.000000|10.920000||
B|CELH|20260407|11:57:14|S|100.000000|34.179100||
B|DRAM|20260407|11:57:14|S|600.000000|28.855000||
B|EWJ|20260407|11:57:14|S|21.000000|84.145000||
B|JBSS|20260407|11:57:14|S|7.000000|82.790000||
B|MU|20260407|11:57:14|S|100.000000|372.908000||
B|SIDU|20260407|11:57:14|S|2.000000|3.920000||
B|TSM|20260407|11:57:14|S|94.000000|338.060000||
B|AIXI|20260407|11:57:15|S|1.000000|1.555000||
B|GOOG|20260407|11:57:15|S|100.000000|299.571800||
B|NVDA|20260407|11:57:15|S|500.000000|175.305000||
B|SKM|20260407|11:57:15|S|20.000000|31.090000||
B|AAPL|20260407|11:57:16|S|50.000000|248.240000||
B|AIXI|20260407|11:57:16|S|5.000000|1.555000||
B|ERAS|20260407|11:57:16|S|20.000000|16.190000||
B|AMC|20260407|11:57:17|S|20.000000|1.190000||
B|CVX|20260407|11:57:17|S|23.000000|202.080000||
B|AAPL|20260407|11:57:18|S|52.000000|248.250000||
B|AVGO|20260407|11:57:18|S|2.000000|326.367800||
B|LNKS|20260407|11:57:18|S|1.000000|1.915000||
B|MIY|20260407|11:57:18|S|100.000000|11.430000||
B|RKLB|20260407|11:57:18|S|40.000000|65.920000||
B|SPXS|20260407|11:57:18|S|100.000000|39.919300||
B|CCL|20260407|11:57:19|S|100.000000|24.805000||
B|NOK|20260407|11:57:19|S|26.000000|8.750000||
B|NVDA|20260407|11:57:19|S|1.000000|175.305000||
B|PL|20260407|11:57:19|S|100.000000|35.120000||
B|C|20260407|11:57:20|S|4.000000|116.270000||
B|FN|20260407|11:57:20|S|54.000000|561.475000||
B|MSFT|20260407|11:57:20|S|5.000000|368.867700||
B|ORCL|20260407|11:57:20|S|41.000000|141.488800||
B|ORCL|20260407|11:57:20|S|220.000000|141.490000||
B|SLV|20260407|11:57:20|S|10.000000|64.560000||
B|XOM|20260407|11:57:21|S|50.000000|163.920000||
B|AU|20260407|11:57:22|S|20.000000|99.630000||
B|AXON|20260407|11:57:22|S|30.000000|384.240000||
B|LITE|20260407|11:57:22|S|24.000000|798.450000||
B|SMR|20260407|11:57:22|S|15.000000|9.409900||
B|SPY|20260407|11:57:22|S|100.000000|653.450000||
B|YEXT|20260407|11:57:22|S|50.000000|3.745000||
B|ZS|20260407|11:57:22|S|4.000000|137.973700||
B|AAOI|20260407|11:57:23|S|25.000000|114.570000||
B|BKV|20260407|11:57:23|S|100.000000|28.040000||
B|GOOGL|20260407|11:57:23|S|6.000000|301.470000||
B|RKLB|20260407|11:57:23|S|100.000000|65.910000||
B|RVI|20260407|11:57:23|S|50.000000|25.660000||
B|PPTA|20260407|11:57:24|S|40.000000|28.450000||
B|SLV|20260407|11:57:24|S|400.000000|64.565000||
B|NIO|20260407|11:57:25|S|3100.000000|6.029500||
B|TQQQ|20260407|11:57:25|S|50.000000|42.665000||
B|AVGO|20260407|11:57:26|S|30.000000|326.377800||
B|FRO|20260407|11:57:26|S|100.000000|35.570000||
B|NVO|20260407|11:57:26|S|20.000000|36.520700||
B|TQQQ|20260407|11:57:26|S|450.000000|42.665000||
B|AMZN|20260407|11:57:27|S|50.000000|210.861200||
B|COP|20260407|11:57:27|S|640.000000|132.380000||
B|LCID|20260407|11:57:27|S|20.000000|8.805000||
B|STM|20260407|11:57:27|S|100.000000|35.250700||
B|JQC|20260407|11:57:28|S|1900.000000|4.755000||
B|MS|20260407|11:57:28|S|20.000000|166.965000||
B|MU|20260407|11:57:28|S|100.000000|372.910000||
B|PPBT|20260407|11:57:28|S|100.000000|4.130000||
B|STRC|20260407|11:57:28|S|100.000000|99.999300||
B|ZS|20260407|11:57:28|S|10.000000|137.955200||
B|BG|20260407|11:57:29|S|2.000000|127.500000||
B|BR|20260407|11:57:29|S|1.000000|160.520000||
B|LLY|20260407|11:57:29|S|27.000000|923.220000||
B|LNKS|20260407|11:57:29|S|1.000000|1.915000||
B|VRSN|20260407|11:57:29|S|80.000000|279.990000||
B|VXX|20260407|11:57:29|S|649.000000|35.488300||
B|AAOI|20260407|11:57:30|S|61.000000|114.700000||
B|AAOI|20260407|11:57:30|S|200.000000|114.680000||
B|SHV|20260407|11:57:30|S|2.000000|110.139300||
B|SOXS|20260407|11:57:30|S|20.000000|35.165000||
B|SOXS|20260407|11:57:30|S|100.000000|35.165000||
B|EWBC|20260407|11:57:31|S|8.000000|109.900000||
B|MSTR|20260407|11:57:31|S|20.000000|122.960000||
B|MSTR|20260407|11:57:31|S|100.000000|122.960000||
B|SPY|20260407|11:57:31|S|6.000000|653.551200||
B|STRC|20260407|11:57:31|S|77.000000|99.999400||
B|XBOC|20260407|11:57:31|S|200.000000|33.090000||
B|FUN|20260407|11:57:32|S|9.000000|17.740000||
B|SOXS|20260407|11:57:32|S|100.000000|35.160000||
B|ABT|20260407|11:57:33|S|10.000000|102.330000||
B|CRCL|20260407|11:57:33|S|10.000000|91.647300||
B|NKE|20260407|11:57:33|S|300.000000|42.630000||
B|SIDU|20260407|11:57:33|S|100.000000|3.920000||
B|BRK/B|20260407|11:57:34|S|7.000000|477.085000||
B|WDC|20260407|11:57:34|S|100.000000|305.830000||
B|HD|20260407|11:57:35|S|100.000000|317.185000||
B|CIEN|20260407|11:57:36|S|30.000000|442.000000||
B|GPCR|20260407|11:57:36|S|20.000000|51.330000||
B|NBIS|20260407|11:57:36|S|100.000000|115.430000||
B|QQQ|20260407|11:57:36|S|100.000000|582.131200||
B|SAIA|20260407|11:57:36|S|100.000000|373.430000||
B|ZS|20260407|11:57:36|S|1.000000|137.880200||
B|CRCL|20260407|11:57:37|S|100.000000|91.647300||
B|LITE|20260407|11:57:37|S|1.000000|798.950000||
B|CII|20260407|11:57:38|S|100.000000|21.800000||
B|MELI|20260407|11:57:38|S|2.000000|1709.700000||
B|RKLB|20260407|11:57:38|S|50.000000|65.930000||
B|SMR|20260407|11:57:38|S|11.000000|9.409800||
B|SOXL|20260407|11:57:38|S|10.000000|53.835000||
B|LITX|20260407|11:57:39|S|300.000000|37.160000||
B|SOFI|20260407|11:57:39|S|250.000000|16.115000||
B|DRAM|20260407|11:57:40|S|200.000000|28.840000||
B|SOXL|20260407|11:57:40|S|70.000000|53.815000||
B|SOXL|20260407|11:57:40|S|100.000000|53.815000||
B|ZS|20260407|11:57:40|S|1.000000|137.835000||
B|ZS|20260407|11:57:40|S|8.000000|137.835000||
B|AMD|20260407|11:57:41|S|179.000000|217.170000||
B|AMC|20260407|11:57:42|S|15.000000|1.190000||
B|ASTS|20260407|11:57:42|S|200.000000|92.440000||
B|OKLL|20260407|11:57:42|S|100.000000|5.170000||
B|PLNT|20260407|11:57:42|S|7.000000|73.920000||
B|GRAB|20260407|11:57:43|S|25.000000|3.550000||
B|RGTI|20260407|11:57:43|S|10.000000|13.600000||
B|ARM|20260407|11:57:44|S|100.000000|140.850000||
B|ARM|20260407|11:57:44|S|500.000000|140.870000||
B|LSCC|20260407|11:57:44|S|20.000000|96.222700||
B|NBIS|20260407|11:57:44|S|10.000000|115.323700||
B|POWL|20260407|11:57:44|S|10.000000|194.109000||
B|OWL|20260407|11:57:45|S|10.000000|8.405000||
B|ADP|20260407|11:57:46|S|1.000000|204.130000||
B|CONL|20260407|11:57:46|S|20.000000|6.575000||
B|LYFT|20260407|11:57:46|S|10.000000|13.725000||
B|SPY|20260407|11:57:46|S|1.000000|653.390000||
B|ZM|20260407|11:57:46|S|3.000000|84.490000||
B|AMD|20260407|11:57:47|S|25.000000|217.158100||
B|GEV|20260407|11:57:47|S|5.000000|896.995000||
B|JD|20260407|11:57:47|S|10.000000|28.085000||
B|GRAB|20260407|11:57:48|S|22.000000|3.550000||
B|NG|20260407|11:57:48|S|100.000000|8.655000||
B|SRTY|20260407|11:57:48|S|449.000000|38.530000||
B|TDY|20260407|11:57:48|S|1.000000|631.490000||
B|GIS|20260407|11:57:49|S|1.000000|37.017400||
B|XLB|20260407|11:57:49|S|25.000000|49.805000||
B|ASTS|20260407|11:57:50|S|15.000000|92.270000||
B|SATL|20260407|11:57:50|S|175.000000|7.050000||
B|LAES|20260407|11:57:51|S|472.000000|2.115000||
B|RCAT|20260407|11:57:51|S|20.000000|12.325000||
B|USAR|20260407|11:57:51|S|100.000000|14.560000||
B|AAPL|20260407|11:57:53|S|39.000000|248.400000||
B|AAPL|20260407|11:57:53|S|1540.000000|248.380000||
B|HRL|20260407|11:57:54|S|38.000000|21.509300||
B|IAU|20260407|11:57:54|S|70.000000|87.535000||
B|IGHG|20260407|11:57:54|S|1.000000|77.550000||
B|NBIS|20260407|11:57:54|S|67.000000|115.240000||
B|NBIS|20260407|11:57:54|S|100.000000|115.310000||
B|NBIS|20260407|11:57:54|S|197.000000|115.280000||
B|USO|20260407|11:57:54|S|200.000000|141.308800||
B|MU|20260407|11:57:55|S|10.000000|372.820000||
B|SOXL|20260407|11:57:55|S|25.000000|53.820000||
B|SOXS|20260407|11:57:55|S|50.000000|35.190000||
B|UVXY|20260407|11:57:55|S|50.000000|52.000000||
B|NBIS|20260407|11:57:56|S|100.000000|115.320000||
B|SMR|20260407|11:57:56|S|300.000000|9.405000||
B|XLE|20260407|11:57:56|S|4.000000|60.225000||
B|LNKS|20260407|11:57:57|S|10.000000|1.895000||
B|RMD|20260407|11:57:57|S|4.000000|223.230000||
B|SIDU|20260407|11:57:57|S|400.000000|3.920000||
B|STM|20260407|11:57:57|S|100.000000|35.247500||
B|TSLL|20260407|11:57:57|S|5.000000|10.050000||
B|USEG|20260407|11:57:57|S|1.000000|0.867600||
B|GRAB|20260407|11:57:58|S|2.000000|3.550000||
B|MU|20260407|11:57:58|S|25.000000|372.820000||
B|MU|20260407|11:57:58|S|82.000000|372.740000||
B|OKLO|20260407|11:57:58|S|19.000000|46.190000||
B|VOO|20260407|11:57:58|S|1.000000|600.730000||
B|AAPL|20260407|11:57:59|S|2.000000|248.410000||
B|DRAM|20260407|11:57:59|S|100.000000|28.860000||
B|LYG|20260407|11:57:59|S|9.000000|5.145000||
B|NVDA|20260407|11:58:00|S|200.000000|175.225000||
B|ZTS|20260407|11:58:00|S|1.000000|116.794200||
B|ANET|20260407|11:58:01|S|7.000000|130.200000||
B|SCHD|20260407|11:58:01|S|6.000000|30.530000||
B|AAOI|20260407|11:58:02|S|100.000000|114.675000||
B|AAPL|20260407|11:58:02|S|100.000000|248.405000||
B|NBIS|20260407|11:58:02|S|100.000000|115.330000||
B|ARM|20260407|11:58:03|S|10.000000|140.930000||
B|ASTS|20260407|11:58:04|S|100.000000|92.330000||
B|CF|20260407|11:58:04|S|1.000000|134.640000||
B|FORM|20260407|11:58:04|S|100.000000|103.770000||
B|ISPC|20260407|11:58:04|S|500.000000|0.153500||
B|KMB|20260407|11:58:04|S|25.000000|94.387400||
B|MU|20260407|11:58:04|S|31.000000|372.800000||
B|MU|20260407|11:58:04|S|100.000000|372.700000||
B|NFLX|20260407|11:58:04|S|0.400000|98.970000||
B|XLE|20260407|11:58:04|S|2.000000|60.220000||
B|AVGO|20260407|11:58:05|S|208.000000|326.450000||
B|AVGO|20260407|11:58:05|S|400.000000|326.447100||
B|SIDU|20260407|11:58:05|S|400.000000|3.930000||
B|CRWV|20260407|11:58:06|S|182.000000|83.180000||
B|CRWV|20260407|11:58:06|S|477.000000|83.200000||
B|MU|20260407|11:58:06|S|100.000000|372.790000||
B|RH|20260407|11:58:06|S|20.000000|111.020000||
B|SFL|20260407|11:58:06|S|100.000000|10.955000||
B|VIVO|20260407|11:58:06|S|100.000000|2.340000||
B|APA|20260407|11:58:07|S|100.000000|43.175000||
B|BHFAN|20260407|11:58:07|S|1.000000|13.080000||
B|MU|20260407|11:58:07|S|100.000000|372.770000||
B|REPL|20260407|11:58:07|S|20.000000|7.975000||
B|SPY|20260407|11:58:07|S|7.000000|653.530000||
B|AAPL|20260407|11:58:08|S|8.000000|248.420000||
B|CHWY|20260407|11:58:08|S|100.000000|25.990000||
B|NBIS|20260407|11:58:08|S|100.000000|115.370000||
B|PLTZ|20260407|11:58:08|S|100.000000|28.480000||
B|PLTZ|20260407|11:58:08|S|386.000000|28.488800||
B|RDGT|20260407|11:58:08|S|900.000000|0.037400||
B|AAPL|20260407|11:58:09|S|100.000000|248.410000||
B|BW|20260407|11:58:09|S|121.000000|16.590000||
B|INTC|20260407|11:58:09|S|300.000000|51.729400||
B|AAPU|20260407|11:58:10|S|50.000000|26.795000||
B|ENVX|20260407|11:58:10|S|25.000000|5.357300||
B|NVDA|20260407|11:58:10|S|200.000000|175.215000||
B|CF|20260407|11:58:11|S|25.000000|134.630000||
B|HOOD|20260407|11:58:11|S|33.000000|67.840000||
B|NVDA|20260407|11:58:11|S|25.000000|175.232500||
B|SLV|20260407|11:58:11|S|130.000000|64.585000||
B|ZTS|20260407|11:58:11|S|3.000000|116.768300||
B|MAGS|20260407|11:58:12|S|50.000000|57.400000||
B|RBRK|20260407|11:58:12|S|23.000000|51.407800||
B|SYY|20260407|11:58:12|S|331.000000|72.607800||
B|ACHR|20260407|11:58:13|S|100.000000|5.355000||
B|MNST|20260407|11:58:13|S|20.000000|72.400000||
B|NVDA|20260407|11:58:13|S|300.000000|175.215000||
B|PLTR|20260407|11:58:13|S|100.000000|148.055000||
B|ZTS|20260407|11:58:13|S|3.000000|116.807200||
B|ZTS|20260407|11:58:13|S|5.000000|116.768300||
B|CTRA|20260407|11:58:14|S|50.000000|35.020700||
B|RXRX|20260407|11:58:14|S|214.000000|3.119900||
B|SYY|20260407|11:58:14|S|80.000000|72.607800||
B|UNH|20260407|11:58:14|S|4.000000|306.730000||
B|AMZN|20260407|11:58:15|S|100.000000|210.850000||
B|OPEN|20260407|11:58:15|S|950.000000|4.460000||
B|PLTR|20260407|11:58:15|S|100.000000|148.010000||
B|PLTR|20260407|11:58:15|S|200.000000|148.015000||
B|RKLB|20260407|11:58:15|S|10.000000|65.900000||
B|SNDK|20260407|11:58:15|S|10.000000|712.000000||
B|BND|20260407|11:58:16|S|1.000000|73.355000||
B|SRPT|20260407|11:58:16|S|15.000000|22.190000||
B|BRK/B|20260407|11:58:17|S|62.000000|477.010000||
B|GEV|20260407|11:58:17|S|62.000000|897.000000||
B|SMCI|20260407|11:58:17|S|1.000000|22.090000||
B|CIEN|20260407|11:58:18|S|100.000000|441.900000||
B|DEO|20260407|11:58:18|S|20.000000|73.610000||
B|LCID|20260407|11:58:18|S|20.000000|8.790000||
B|SPY|20260407|11:58:18|S|200.000000|653.375000||
B|T|20260407|11:58:18|S|16.000000|28.280000||
B|BABA|20260407|11:58:19|S|200.000000|118.070000||
B|BITX|20260407|11:58:19|S|20.000000|14.830000||
B|IDEV|20260407|11:58:19|S|5.000000|83.715000||
B|PDI|20260407|11:58:19|S|200.000000|17.395000||
B|PLTR|20260407|11:58:19|S|50.000000|148.005000||
B|TER|20260407|11:58:19|S|12.000000|315.430000||
B|URA|20260407|11:58:19|S|100.000000|47.370000||
B|URA|20260407|11:58:19|S|400.000000|47.370000||
B|VALE|20260407|11:58:19|S|46.000000|16.061600||
B|VTI|20260407|11:58:19|S|29.000000|322.660000||
B|BYND|20260407|11:58:20|S|200.000000|0.578900||
B|BYND|20260407|11:58:20|S|200.000000|0.579900||
B|GOOGL|20260407|11:58:20|S|10.000000|301.530000||
B|SIDU|20260407|11:58:20|S|200.000000|3.929300||
B|VRDN|20260407|11:58:20|S|16.000000|14.275000||
B|AR|20260407|11:58:21|S|100.000000|40.850000||
B|HD|20260407|11:58:21|S|5.000000|317.210000||
B|KMB|20260407|11:58:21|S|0.672000|94.430000||
B|LCID|20260407|11:58:21|S|32.000000|8.795000||
B|BATL|20260407|11:58:22|S|8.000000|4.450000||
B|SMR|20260407|11:58:22|S|1.000000|9.399800||
B|SMR|20260407|11:58:22|S|1.000000|9.400000||
B|SMR|20260407|11:58:22|S|36.000000|9.400000||
B|SMR|20260407|11:58:22|S|74.000000|9.400000||
B|VIK|20260407|11:58:22|S|20.000000|69.900000||
B|FCFS|20260407|11:58:23|S|30.000000|193.000000||
B|PAM|20260407|11:58:23|S|1.000000|88.560000||
B|SNDK|20260407|11:58:23|S|5.000000|711.650000||
B|SPY|20260407|11:58:23|S|400.000000|653.410000||
B|SQQQ|20260407|11:58:23|S|81.000000|78.489300||
B|CAT|20260407|11:58:24|S|1.000000|715.950000||
B|MSFT|20260407|11:58:24|S|225.000000|368.890000||
B|PLTR|20260407|11:58:24|S|235.000000|147.980000||
B|SPMO|20260407|11:58:24|S|24.000000|115.440000||
B|EWY|20260407|11:58:25|S|236.000000|124.380000||
B|MU|20260407|11:58:25|S|39.000000|372.585000||
B|UNH|20260407|11:58:25|S|5.000000|306.845000||
B|AMD|20260407|11:58:26|S|15.000000|217.077900||
B|BAC|20260407|11:58:26|S|11.000000|49.945000||
B|PL|20260407|11:58:26|S|37.000000|35.150000||
B|RCAT|20260407|11:58:26|S|300.000000|12.325000||
B|WDC|20260407|11:58:26|S|1.000000|305.870000||
B|ZS|20260407|11:58:26|S|5.000000|137.844700||
B|ZTS|20260407|11:58:26|S|8.000000|116.774400||
B|AON|20260407|11:58:27|S|10.000000|322.150000||
B|ARDT|20260407|11:58:27|S|22.000000|9.060000||
B|B|20260407|11:58:27|S|3.000000|40.700000||
B|GOOG|20260407|11:58:27|S|100.000000|299.775000||
B|HUM|20260407|11:58:27|S|13.000000|195.490000||
B|MCO|20260407|11:58:27|S|10.000000|438.410000||
B|SCHH|20260407|11:58:27|S|3.000000|21.900000||
B|UVIX|20260407|11:58:27|S|900.000000|8.560000||
B|TNGX|20260407|11:58:28|S|20.000000|19.290000||
B|AVGO|20260407|11:58:29|S|9.000000|326.555000||
B|LNZA|20260407|11:58:29|S|20.000000|24.210000||
B|PLTR|20260407|11:58:29|S|100.000000|148.031000||
B|ASML|20260407|11:58:30|S|10.000000|1292.300000||
B|CCJ|20260407|11:58:30|S|20.000000|108.850000||
B|IOVA|20260407|11:58:30|S|2000.000000|3.300000||
B|LTRX|20260407|11:58:30|S|5.000000|5.359000||
B|MAGS|20260407|11:58:30|S|50.000000|57.405000||
B|NRC|20260407|11:58:30|S|100.000000|17.070000||
B|NVDA|20260407|11:58:30|S|1.000000|175.155000||
B|WLK|20260407|11:58:30|S|100.000000|122.690000||
B|IIPR|20260407|11:58:31|S|6.000000|49.440000||
B|MU|20260407|11:58:31|S|40.000000|372.620000||
B|NOK|20260407|11:58:31|S|500.000000|8.749300||
B|VSCO|20260407|11:58:31|S|50.000000|47.560000||
B|VTIX|20260407|11:58:31|S|9.000000|6.020000||
B|PLTR|20260407|11:58:32|S|101.000000|148.085000||
B|RGLD|20260407|11:58:32|S|40.000000|260.430000||
B|RGTI|20260407|11:58:32|S|20.000000|13.580000||
B|TEM|20260407|11:58:32|S|3.000000|46.300000||
B|TER|20260407|11:58:32|S|44.000000|315.591000||
B|ORCL|20260407|11:58:33|S|1.000000|141.500000||
B|PLTR|20260407|11:58:33|S|1.000000|148.070000||
B|RDVT|20260407|11:58:33|S|100.000000|36.810000||
B|TER|20260407|11:58:33|S|5.000000|315.511000||
B|TER|20260407|11:58:33|S|26.000000|315.540000||
B|TER|20260407|11:58:33|S|28.000000|315.501000||
B|TER|20260407|11:58:33|S|28.000000|315.510000||
B|XP|20260407|11:58:33|S|10.000000|18.545000||
B|PLTR|20260407|11:58:34|S|52.000000|148.080900||
B|UVIX|20260407|11:58:34|S|2.000000|8.545000||
B|COHR|20260407|11:58:35|S|20.000000|253.570000||
B|OLPX|20260407|11:58:35|S|20.000000|2.020000||
B|USO|20260407|11:58:35|S|1.000000|141.280000||
B|ORCL|20260407|11:58:36|S|15.000000|141.485000||
B|AAL|20260407|11:58:37|S|25.000000|10.650000||
B|KTOS|20260407|11:58:37|S|100.000000|71.580000||
B|KTOS|20260407|11:58:37|S|200.000000|71.620000||
B|NBIS|20260407|11:58:37|S|10.000000|115.350000||
B|TMO|20260407|11:58:37|S|4.000000|482.590000||
B|USO|20260407|11:58:37|S|5.000000|141.291500||
B|LSCC|20260407|11:58:38|S|20.000000|96.210000||
B|UVIX|20260407|11:58:38|S|2.000000|8.545000||
B|INTC|20260407|11:58:39|S|100.000000|51.715000||
B|IREN|20260407|11:58:39|S|150.000000|34.730000||
B|NUGT|20260407|11:58:39|S|100.000000|195.110000||
B|TETH|20260407|11:58:39|S|6969.000000|10.375000||
B|EWY|20260407|11:58:40|S|10.000000|124.380000||
B|JANX|20260407|11:58:40|S|10.000000|14.700000||
B|MGN|20260407|11:58:40|S|5000.000000|0.276300||
B|NEO|20260407|11:58:40|S|20.000000|7.905000||
B|NVDA|20260407|11:58:40|S|30.000000|175.155000||
B|LUV|20260407|11:58:41|S|20.000000|37.438800||
B|SIDU|20260407|11:58:41|S|791.000000|3.939300||
B|SMH|20260407|11:58:41|S|40.000000|393.400000||
B|VALE|20260407|11:58:41|S|13.000000|16.070000||
B|AIXI|20260407|11:58:42|S|600.000000|1.540000||
B|IBB|20260407|11:58:42|S|60.000000|166.260000||
B|AAPL|20260407|11:58:44|S|110.000000|248.370000||
B|SMCI|20260407|11:58:44|S|23.000000|22.089100||
B|NBIS|20260407|11:58:45|S|1.000000|115.250000||
B|NBIS|20260407|11:58:45|S|1.000000|115.253300||
B|VOO|20260407|11:58:45|S|1.000000|600.788300||
B|ARM|20260407|11:58:46|S|25.000000|141.190000||
B|BATL|20260407|11:58:46|S|24.000000|4.445000||
B|NXDR|20260407|11:58:46|S|18.000000|1.420000||
B|NRC|20260407|11:58:47|S|100.000000|17.125000||
B|SCO|20260407|11:58:47|S|1.000000|7.695000||
B|XLK|20260407|11:58:47|S|3.000000|135.400700||
B|ADBE|20260407|11:58:48|S|285.000000|240.260000||
B|CIEN|20260407|11:58:48|S|100.000000|441.990000||
B|KSS|20260407|11:58:48|S|90.000000|12.957800||
B|BABA|20260407|11:58:49|S|100.000000|118.015000||
B|MU|20260407|11:58:49|S|1.000000|372.060000||
B|DOCS|20260407|11:58:50|S|1.000000|22.539100||
B|FUBO|20260407|11:58:50|S|100.000000|12.330000||
B|LITE|20260407|11:58:50|S|52.000000|797.040000||
B|NKE|20260407|11:58:50|S|87.000000|42.649300||
B|KTOS|20260407|11:58:51|S|7.000000|71.585000||
B|ORCL|20260407|11:58:51|S|20.000000|141.490000||
B|SIDU|20260407|11:58:51|S|500.000000|3.939300||
B|GLW|20260407|11:58:52|S|4.000000|146.140000||
B|LYTS|20260407|11:58:52|S|12.000000|18.800000||
B|MU|20260407|11:58:52|S|10.000000|372.130000||
B|MU|20260407|11:58:53|S|100.000000|372.150000||
B|PPTA|20260407|11:58:53|S|20.000000|28.530000||
B|QID|20260407|11:58:53|S|15.000000|22.300000||
B|SIDU|20260407|11:58:53|S|100.000000|3.939300||
B|SPYD|20260407|11:58:53|S|1.000000|45.579300||
B|APH|20260407|11:58:54|S|0.520000|125.790000||
B|APTV|20260407|11:58:54|S|0.810000|58.340000||
B|CARR|20260407|11:58:54|S|130.000000|54.831000||
B|CDNS|20260407|11:58:54|S|0.530000|276.070000||
B|CEG|20260407|11:58:54|S|0.100000|269.650000||
B|CHD|20260407|11:58:54|S|0.730000|92.100000||
B|COO|20260407|11:58:54|S|100.000000|68.885000||
B|EFX|20260407|11:58:54|S|0.070000|182.910000||
B|EXR|20260407|11:58:54|S|58.000000|132.900000||
B|HSY|20260407|11:58:54|S|0.130000|207.560000||
B|HSY|20260407|11:58:54|S|40.000000|207.640000||
B|IFF|20260407|11:58:54|S|0.770000|68.470000||
B|IFF|20260407|11:58:54|S|104.000000|68.560000||
B|LUV|20260407|11:58:54|S|0.460000|37.430000||
B|MLM|20260407|11:58:54|S|0.940000|586.510000||
B|MLM|20260407|11:58:54|S|12.000000|586.780000||
B|NDSN|20260407|11:58:54|S|0.260000|262.520000||
B|NDSN|20260407|11:58:54|S|29.000000|262.630000||
B|NXPI|20260407|11:58:54|S|0.340000|192.790000||
B|NXPI|20260407|11:58:54|S|35.000000|192.880000||
B|OKE|20260407|11:58:54|S|1.000000|90.670000||
B|ORLY|20260407|11:58:54|S|47.000000|91.460000||
B|PODD|20260407|11:58:54|S|18.000000|204.500000||
B|RTX|20260407|11:58:54|S|42.000000|196.970000||
B|SNPS|20260407|11:58:54|S|0.660000|392.830000||
B|TPL|20260407|11:58:54|S|20.000000|443.780000||
B|TTWO|20260407|11:58:54|S|0.940000|195.120000||
B|VST|20260407|11:58:54|S|50.000000|151.430000||
B|WDAY|20260407|11:58:54|S|0.780000|127.760000||
B|WDAY|20260407|11:58:54|S|60.000000|127.800000||
B|BAX|20260407|11:58:55|S|0.730000|16.540000||
B|BAX|20260407|11:58:55|S|400.000000|16.545000||
B|BG|20260407|11:58:55|S|71.000000|127.580000||
B|CHRW|20260407|11:58:55|S|0.650000|166.460000||
B|CHRW|20260407|11:58:55|S|48.000000|166.490000||
B|COHR|20260407|11:58:55|S|34.000000|253.430000||
B|COHR|20260407|11:58:55|S|100.000000|253.440000||
B|IDXX|20260407|11:58:55|S|0.760000|571.040000||
B|IP|20260407|11:58:55|S|77.000000|34.331200||
B|IP|20260407|11:58:55|S|100.000000|34.340000||
B|IR|20260407|11:58:55|S|87.000000|78.430000||
B|NVO|20260407|11:58:55|S|40.000000|36.510700||
B|RVTY|20260407|11:58:55|S|0.320000|86.480000||
B|RVTY|20260407|11:58:55|S|91.000000|86.560000||
B|TMO|20260407|11:58:55|S|0.290000|482.240000||
B|TMO|20260407|11:58:55|S|17.000000|482.480000||
B|WELL|20260407|11:58:55|S|40.000000|201.390000||
B|A|20260407|11:58:56|S|0.180000|113.310000||
B|A|20260407|11:58:56|S|70.000000|113.460000||
B|AEVA|20260407|11:58:56|S|20.000000|12.320000||
B|ASTS|20260407|11:58:56|S|100.000000|92.410000||
B|COR|20260407|11:58:56|S|0.060000|319.370000||
B|COR|20260407|11:58:56|S|24.000000|319.510000||
B|FICO|20260407|11:58:56|S|0.480000|1087.740000||
B|FIS|20260407|11:58:56|S|0.560000|46.300000||
B|GNRC|20260407|11:58:56|S|0.220000|190.590000||
B|GNRC|20260407|11:58:56|S|17.000000|190.690000||
B|HRL|20260407|11:58:56|S|0.910000|21.510000||
B|HRL|20260407|11:58:56|S|371.000000|21.515000||
B|IVZ|20260407|11:58:56|S|326.000000|22.540900||
B|J|20260407|11:58:56|S|0.910000|127.230000||
B|J|20260407|11:58:56|S|63.000000|127.380000||
B|MPLX|20260407|11:58:56|S|120.000000|55.720000||
B|MTCH|20260407|11:58:56|S|100.000000|31.860000||
B|NVDA|20260407|11:58:56|S|0.760000|175.180000||
B|SHOP|20260407|11:58:56|S|1.000000|115.190000||
B|SIDU|20260407|11:58:56|S|700.000000|3.939300||
B|STE|20260407|11:58:56|S|0.170000|217.840000||
B|STT|20260407|11:58:56|S|67.000000|130.146000||
B|WDC|20260407|11:58:56|S|30.000000|305.850000||
B|AAPL|20260407|11:58:57|S|1.000000|248.440000||
B|AMCR|20260407|11:58:57|S|175.000000|38.611000||
B|ARE|20260407|11:58:57|S|0.330000|43.630000||
B|CAR|20260407|11:58:57|S|300.000000|234.139000||
B|CAR|20260407|11:58:57|S|500.000000|234.130000||
B|CMG|20260407|11:58:57|S|0.310000|32.750000||
B|COF|20260407|11:58:57|S|20.000000|181.774200||
B|DDOG|20260407|11:58:57|S|71.000000|115.070000||
B|DE|20260407|11:58:57|S|0.350000|570.070000||
B|DE|20260407|11:58:57|S|14.000000|570.450000||
B|DLTR|20260407|11:58:57|S|0.770000|105.490000||
B|DLTR|20260407|11:58:57|S|67.000000|105.530000||
B|DXCM|20260407|11:58:57|S|0.950000|63.240000||
B|ED|20260407|11:58:57|S|76.000000|115.180000||
B|FAST|20260407|11:58:57|S|0.910000|45.350000||
B|KGC|20260407|11:58:57|S|7.000000|31.245000||
B|KHC|20260407|11:58:57|S|0.910000|23.220000||
B|MCK|20260407|11:58:57|S|0.180000|850.900000||
B|MCK|20260407|11:58:57|S|9.000000|851.750000||
B|QQQ|20260407|11:58:57|S|400.000000|582.250000||
B|STX|20260407|11:58:57|S|25.000000|456.690000||
B|WBD|20260407|11:58:57|S|0.050000|27.360000||
B|WBD|20260407|11:58:57|S|300.000000|27.365000||
B|WTW|20260407|11:58:57|S|0.330000|287.680000||
B|WTW|20260407|11:58:57|S|29.000000|287.740000||
B|ABT|20260407|11:58:58|S|0.250000|102.380000||
B|ABT|20260407|11:58:58|S|77.000000|102.390000||
B|AMT|20260407|11:58:58|S|0.920000|175.080000||
B|ARES|20260407|11:58:58|S|0.450000|101.200000||
B|ARES|20260407|11:58:58|S|66.000000|101.325000||
B|CSGP|20260407|11:58:58|S|0.530000|40.280000||
B|CSGP|20260407|11:58:58|S|100.000000|40.290000||
B|CTAS|20260407|11:58:58|S|0.490000|170.240000||
B|CTAS|20260407|11:58:58|S|44.000000|170.330000||
B|EL|20260407|11:58:58|S|77.000000|69.330000||
B|EPAM|20260407|11:58:58|S|49.000000|131.935000||
B|FLY|20260407|11:58:58|S|10.000000|33.630000||
B|HUM|20260407|11:58:58|S|46.000000|195.714300||
B|LLY|20260407|11:58:58|S|25.000000|923.261000||
B|MMM|20260407|11:58:58|S|51.000000|143.100000||
B|NOW|20260407|11:58:58|S|0.190000|100.280000||
B|SWK|20260407|11:58:58|S|95.000000|66.393200||
B|AEP|20260407|11:58:59|S|26.000000|133.257400||
B|ANET|20260407|11:58:59|S|0.830000|130.050000||
B|APP|20260407|11:58:59|S|23.000000|409.190000||
B|ASTS|20260407|11:58:59|S|2.000000|92.430000||
B|AVGO|20260407|11:58:59|S|26.000000|326.392500||
B|BA|20260407|11:58:59|S|35.000000|207.540000||
B|BDX|20260407|11:58:59|S|0.950000|154.310000||
B|CF|20260407|11:58:59|S|10.000000|134.560000||
B|CPT|20260407|11:58:59|S|80.000000|101.560000||
B|HWM|20260407|11:58:59|S|0.470000|234.490000||
B|HWM|20260407|11:58:59|S|34.000000|234.690000||
B|ISRG|20260407|11:58:59|S|17.000000|450.128700||
B|LABU|20260407|11:58:59|S|10.000000|162.192300||
B|LLY|20260407|11:58:59|S|0.340000|922.330000||
B|MU|20260407|11:58:59|S|0.710000|372.050000||
B|NOK|20260407|11:58:59|S|500.000000|8.749300||
B|PEP|20260407|11:58:59|S|0.800000|153.980000||
B|QNCX|20260407|11:58:59|S|10.000000|0.104500||
B|SHW|20260407|11:58:59|S|23.000000|311.620000||
B|SMR|20260407|11:58:59|S|2.000000|9.409900||
B|UVIX|20260407|11:58:59|S|10.000000|8.525000||
B|AAOI|20260407|11:59:00|S|100.000000|114.270000||
B|CL|20260407|11:59:00|S|0.570000|83.770000||
B|CL|20260407|11:59:00|S|15.000000|83.790000||
B|DELL|20260407|11:59:00|S|32.000000|175.440000||
B|GE|20260407|11:59:00|S|0.620000|285.930000||
B|MA|20260407|11:59:00|S|0.640000|496.810000||
B|MA|20260407|11:59:00|S|16.000000|496.900000||
B|MDT|20260407|11:59:00|S|0.780000|86.300000||
B|MPC|20260407|11:59:00|S|43.000000|244.940000||
B|ROL|20260407|11:59:00|S|0.190000|53.730000||
B|ROL|20260407|11:59:00|S|44.000000|53.740000||
B|SIDU|20260407|11:59:00|S|1900.000000|3.939300||
B|TTD|20260407|11:59:00|S|341.000000|21.670700||
B|V|20260407|11:59:00|S|27.000000|302.292700||
B|ABBV|20260407|11:59:01|S|0.210000|202.210000||
B|AIXI|20260407|11:59:01|S|649.000000|1.540000||
B|BATL|20260407|11:59:01|S|165.000000|4.445000||
B|BSX|20260407|11:59:01|S|114.000000|61.320700||
B|CAH|20260407|11:59:01|S|0.520000|211.010000||
B|CNC|20260407|11:59:01|S|0.920000|36.110000||
B|CNC|20260407|11:59:01|S|209.000000|36.120000||
B|FFIV|20260407|11:59:01|S|32.000000|307.620000||
B|MNST|20260407|11:59:01|S|50.000000|72.470000||
B|SPY|20260407|11:59:01|S|400.000000|653.600000||
B|SYK|20260407|11:59:01|S|23.000000|331.050000||
B|TAP|20260407|11:59:01|S|0.670000|44.630000||
B|TQQQ|20260407|11:59:01|S|400.000000|42.697500||
B|VTRS|20260407|11:59:01|S|0.590000|13.260000||
B|GIS|20260407|11:59:02|S|20.000000|37.049300||
B|HIMS|20260407|11:59:02|S|2.000000|19.459300||
B|RIVN|20260407|11:59:02|S|1.000000|14.505000||
B|SOXL|20260407|11:59:02|S|100.000000|53.789100||
B|UDOW|20260407|11:59:02|S|10.000000|50.019300||
B|NYT|20260407|11:59:03|S|100.000000|86.130000||
B|SNDK|20260407|11:59:03|S|27.000000|711.610000||
B|AAOI|20260407|11:59:04|S|100.000000|114.280000||
B|AMD|20260407|11:59:04|S|12.000000|217.027900||
B|AMD|20260407|11:59:04|S|25.000000|217.020000||
B|GOOGL|20260407|11:59:04|S|5.000000|301.680000||
B|IBRX|20260407|11:59:04|S|300.000000|6.765000||
B|XLI|20260407|11:59:04|S|1.000000|163.425000||
B|GLD|20260407|11:59:05|S|7.000000|427.530000||
B|IAU|20260407|11:59:05|S|10.000000|87.589300||
B|PAYP|20260407|11:59:05|S|5.000000|19.880000||
B|XLF|20260407|11:59:05|S|4.000000|49.690000||
B|BABA|20260407|11:59:06|S|3.000000|118.000000||
B|BOXX|20260407|11:59:06|S|32.000000|116.269300||
B|DKNG|20260407|11:59:06|S|1.000000|23.010000||
B|DKNG|20260407|11:59:06|S|2.000000|23.005000||
B|LEU|20260407|11:59:06|S|3.000000|169.710000||
B|SOXL|20260407|11:59:06|S|200.000000|53.740700||
B|CRNX|20260407|11:59:07|S|10.000000|37.147600||
B|LCID|20260407|11:59:07|S|1.000000|8.795000||
B|SH|20260407|11:59:07|S|161.000000|37.769300||
B|TPL|20260407|11:59:07|S|80.000000|444.230000||
B|USO|20260407|11:59:07|S|200.000000|141.179400||
B|AMC|20260407|11:59:08|S|20.000000|1.190000||
B|SCHD|20260407|11:59:08|S|35.000000|30.529300||
B|XP|20260407|11:59:08|S|8.000000|18.551200||
B|AMDL|20260407|11:59:09|S|623.000000|13.847600||
B|NKE|20260407|11:59:09|S|250.000000|42.679300||
B|PLTR|20260407|11:59:09|S|400.000000|148.115000||
B|ADM|20260407|11:59:10|S|2.000000|72.264700||
B|NKE|20260407|11:59:10|S|3.000000|42.695000||
B|Z|20260407|11:59:10|S|13.000000|40.749900||
B|GOOG|20260407|11:59:11|S|10.000000|299.800000||
B|UNH|20260407|11:59:11|S|70.000000|307.183300||
B|GOOG|20260407|11:59:12|S|100.000000|299.785000||
B|LAES|20260407|11:59:12|S|3.000000|2.119800||
B|LNZA|20260407|11:59:12|S|100.000000|24.730000||
B|SQM|20260407|11:59:13|S|2.000000|79.175000||
B|TEM|20260407|11:59:13|S|15.000000|46.340000||
B|USO|20260407|11:59:13|S|1200.000000|141.211600||
B|ETHE|20260407|11:59:14|S|30.000000|16.895000||
B|INTC|20260407|11:59:14|S|300.000000|51.680000||
B|LMND|20260407|11:59:14|S|20.000000|57.540000||
B|ORCL|20260407|11:59:14|S|186.000000|141.490000||
B|RIO|20260407|11:59:14|S|50.000000|94.270000||
B|BATL|20260407|11:59:15|S|200.000000|4.445000||
B|TSLL|20260407|11:59:15|S|50.000000|10.057500||
B|YSS|20260407|11:59:15|S|25.000000|27.170000||
B|ALHC|20260407|11:59:16|S|300.000000|21.910000||
B|COPX|20260407|11:59:16|S|50.000000|75.600000||
B|ETHA|20260407|11:59:16|S|40.000000|15.705000||
B|IONQ|20260407|11:59:16|S|200.000000|27.879100||
B|MU|20260407|11:59:16|S|100.000000|372.620000||
B|SIDU|20260407|11:59:16|S|100.000000|3.940000||
B|WMT|20260407|11:59:16|S|47.000000|123.220000||
B|CRCL|20260407|11:59:17|S|100.000000|91.680000||
B|METU|20260407|11:59:17|S|300.000000|21.929100||
B|NG|20260407|11:59:17|S|22.000000|8.665000||
B|SUZ|20260407|11:59:17|S|100.000000|9.015000||
B|ES|20260407|11:59:18|S|100.000000|69.425000||
B|PLUG|20260407|11:59:18|S|20.000000|2.450000||
B|AEHR|20260407|11:59:19|S|100.000000|52.004100||
B|CAR|20260407|11:59:19|S|10.000000|234.094000||
B|CSIQ|20260407|11:59:19|S|40.000000|11.995000||
B|IONQ|20260407|11:59:19|S|110.000000|27.890000||
B|AAPL|20260407|11:59:20|S|10.000000|248.410000||
B|MGN|20260407|11:59:20|S|12203.000000|0.270100||
B|ZTS|20260407|11:59:20|S|49.000000|116.786400||
B|AMZN|20260407|11:59:21|S|100.000000|210.925000||
B|CRCL|20260407|11:59:21|S|15.000000|91.746700||
B|RKLB|20260407|11:59:21|S|34.000000|65.850000||
B|LAES|20260407|11:59:22|S|1.000000|2.119700||
B|MU|20260407|11:59:22|S|42.000000|372.683700||
B|OXY|20260407|11:59:22|S|1000.000000|62.878900||
B|AAPL|20260407|11:59:23|S|100.000000|248.430000||
B|PAM|20260407|11:59:23|S|100.000000|88.550000||
B|PAM|20260407|11:59:23|S|200.000000|88.550000||
B|RDGT|20260407|11:59:23|E|2600.000000|0.038400||
B|REPL|20260407|11:59:23|S|3.000000|7.975000||
B|ZS|20260407|11:59:23|S|3.000000|137.835000||
B|IBIT|20260407|11:59:24|S|100.000000|38.629700||
B|ARM|20260407|11:59:25|S|100.000000|141.190000||
B|CUE|20260407|11:59:25|S|10.000000|0.185500||
B|PL|20260407|11:59:25|S|100.000000|35.100000||
B|PSKY|20260407|11:59:25|S|4400.000000|10.645000||
B|SSRM|20260407|11:59:25|S|1.000000|31.940000||
B|AMZN|20260407|11:59:26|S|10.000000|210.940000||
B|FIGR|20260407|11:59:26|S|6.000000|30.809900||
B|MAIN|20260407|11:59:26|S|100.000000|53.930000||
B|SOFI|20260407|11:59:26|S|100.000000|16.120000||
B|UCO|20260407|11:59:26|S|100.000000|42.160000||
B|EWZ|20260407|11:59:27|S|46.000000|38.150700||
B|FBRTpE|20260407|11:59:27|S|14.000000|19.440000||
B|GOOG|20260407|11:59:27|S|17.000000|299.855000||
B|HNDL|20260407|11:59:27|S|10.000000|21.920000||
B|HUM|20260407|11:59:27|S|1.000000|195.930000||
B|POWL|20260407|11:59:27|S|10.000000|193.999000||
B|DRAM|20260407|11:59:28|S|1000.000000|28.860000||
B|FULC|20260407|11:59:28|S|600.000000|7.610000||
B|KMB|20260407|11:59:28|S|50.000000|94.475800||
B|MSTR|20260407|11:59:28|S|40.000000|122.950000||
B|PLTR|20260407|11:59:28|S|40.000000|148.190000||
B|LASE|20260407|11:59:29|S|100.000000|0.940100||
B|SPY|20260407|11:59:29|S|800.000000|653.840000||
B|AVGO|20260407|11:59:30|S|8.000000|326.490000||
B|CVNA|20260407|11:59:30|S|25.000000|310.570000||
B|FRO|20260407|11:59:30|S|100.000000|35.545000||
B|QCOM|20260407|11:59:30|S|100.000000|123.015000||
B|TER|20260407|11:59:30|S|3.000000|315.550000||
B|TSM|20260407|11:59:30|S|2.000000|338.100000||
B|ZTS|20260407|11:59:30|S|3.000000|116.832500||
B|ZTS|20260407|11:59:30|S|5.000000|116.832500||
B|MU|20260407|11:59:31|S|100.000000|372.830000||
B|SOFI|20260407|11:59:31|S|250.000000|16.120000||
B|TQQQ|20260407|11:59:31|S|15.000000|42.735000||
B|AAPL|20260407|11:59:32|S|12.000000|248.475000||
B|ALHC|20260407|11:59:32|S|100.000000|21.970000||
B|BKH|20260407|11:59:32|S|2.000000|73.610000||
B|HON|20260407|11:59:32|S|2.000000|223.700000||
B|LITE|20260407|11:59:32|S|5.000000|797.500000||
B|LITE|20260407|11:59:32|S|10.000000|797.500000||
B|MU|20260407|11:59:32|S|2.000000|372.900000||
B|MU|20260407|11:59:32|S|134.000000|372.860000||
B|NVDA|20260407|11:59:32|S|100.000000|175.230000||
B|SOXX|20260407|11:59:32|S|3.000000|342.060000||
B|VNQ|20260407|11:59:32|S|2.000000|90.245000||
B|AMC|20260407|11:59:33|S|10.000000|1.200000||
B|MU|20260407|11:59:33|S|100.000000|372.830000||
B|ALHC|20260407|11:59:34|S|300.000000|21.970000||
B|ALHC|20260407|11:59:34|S|900.000000|21.970000||
B|LITE|20260407|11:59:34|S|10.000000|797.510000||
B|PEP|20260407|11:59:34|S|99.000000|154.055000||
B|TSLR|20260407|11:59:34|S|100.000000|17.125000||
B|VOYG|20260407|11:59:34|S|20.000000|26.760000||
B|AXTI|20260407|11:59:36|S|300.000000|43.060000||
B|MU|20260407|11:59:36|S|15.000000|372.790000||
B|NCLH|20260407|11:59:36|S|1.000000|18.319300||
B|NKE|20260407|11:59:36|S|100.000000|42.719300||
B|AXTI|20260407|11:59:37|S|100.000000|43.130000||
B|BABA|20260407|11:59:37|S|33.000000|118.010000||
B|BABA|20260407|11:59:37|S|100.000000|118.030000||
B|SNDK|20260407|11:59:37|S|12.000000|712.540000||
B|VIPS|20260407|11:59:37|S|10.000000|14.919100||
B|AXTI|20260407|11:59:38|S|13.000000|43.227500||
B|AXTI|20260407|11:59:38|S|100.000000|43.160000||
B|BABA|20260407|11:59:38|S|76.000000|118.010000||
B|BABA|20260407|11:59:38|S|106.000000|118.011400||
B|BABA|20260407|11:59:38|S|400.000000|118.030000||
B|CRCL|20260407|11:59:38|S|83.000000|91.830000||
B|EDRY|20260407|11:59:38|S|20.000000|19.900000||
B|TSLA|20260407|11:59:38|S|1.000000|339.610000||
B|WDC|20260407|11:59:38|S|60.000000|305.800000||
B|BE|20260407|11:59:39|S|100.000000|136.330000||
B|MGN|20260407|11:59:39|S|1600.000000|0.273900||
B|TSLA|20260407|11:59:39|S|20.000000|339.680000||
B|UNH|20260407|11:59:39|S|11.000000|307.460000||
B|W|20260407|11:59:39|S|10.000000|68.115000||
B|W|20260407|11:59:39|S|10.000000|68.115000||
B|GH|20260407|11:59:40|S|10.000000|90.014500||
B|HMC|20260407|11:59:40|S|1.000000|23.299300||
B|IONQ|20260407|11:59:40|S|170.000000|27.915000||
B|VRSK|20260407|11:59:40|S|6.000000|183.500000||
B|AXTI|20260407|11:59:41|S|200.000000|43.166900||
B|CCL|20260407|11:59:41|S|400.000000|24.805000||
B|CIEN|20260407|11:59:41|S|2.000000|442.340000||
B|MAZE|20260407|11:59:41|S|100.000000|28.055000||
B|NKE|20260407|11:59:41|S|100.000000|42.719300||
B|OGE|20260407|11:59:41|S|8.000000|49.240000||
B|SOXL|20260407|11:59:41|S|92.000000|53.870000||
B|IVV|20260407|11:59:42|S|7.000000|656.810000||
B|JAAA|20260407|11:59:42|S|23720.000000|50.459900||
B|ONDS|20260407|11:59:42|S|69.000000|9.490000||
B|CLS|20260407|11:59:43|S|1.000000|292.990000||
B|HIMS|20260407|11:59:43|S|100.000000|19.505000||
B|HIMS|20260407|11:59:43|S|400.000000|19.505000||
B|HUM|20260407|11:59:43|S|20.000000|196.091200||
B|TSLL|20260407|11:59:43|S|100.000000|10.055000||
B|TSM|20260407|11:59:43|S|4.000000|338.040000||
B|NOK|20260407|11:59:44|S|50.000000|8.755000||
B|XOP|20260407|11:59:44|S|200.000000|180.751900||
B|AKAM|20260407|11:59:45|S|2.000000|113.185000||
B|CBOE|20260407|11:59:45|S|1.000000|300.800000||
B|OKLO|20260407|11:59:45|S|25.000000|46.200000||
B|OKLO|20260407|11:59:45|S|50.000000|46.200000||
B|AMT|20260407|11:59:46|S|2.000000|175.160000||
B|BMNR|20260407|11:59:46|S|9.000000|19.715000||
B|DIA|20260407|11:59:46|S|50.000000|463.035000||
B|OKLO|20260407|11:59:46|S|7.000000|46.200000||
B|ARM|20260407|11:59:47|S|42.000000|141.340000||
B|CRM|20260407|11:59:47|S|1.000000|183.670000||
B|LNAI|20260407|11:59:47|S|200.000000|0.412000||
B|SPY|20260407|11:59:47|S|400.000000|653.712900||
B|STM|20260407|11:59:47|S|21.000000|35.230700||
B|TSLL|20260407|11:59:47|S|170.000000|10.059500||
B|SPY|20260407|11:59:48|S|2.000000|653.738800||
B|TSLA|20260407|11:59:48|S|40.000000|339.520000||
B|AAOI|20260407|11:59:49|S|40.000000|114.430000||
B|MRNA|20260407|11:59:49|S|31.000000|48.330000||
B|NBIS|20260407|11:59:50|S|5.000000|115.365000||
B|XLE|20260407|11:59:50|S|182.000000|60.210000||
B|ZTS|20260407|11:59:50|S|100.000000|116.780000||
B|CTRA|20260407|11:59:51|S|800.000000|34.990000||
B|GEMI|20260407|11:59:51|S|100.000000|4.315000||
B|NVO|20260407|11:59:51|S|20.000000|36.530700||
B|REPL|20260407|11:59:51|S|20.000000|7.975000||
B|CSIQ|20260407|11:59:52|S|50.000000|12.014900||
B|INTC|20260407|11:59:52|S|0.019300|51.700000||
B|NVTS|20260407|11:59:52|S|52.000000|8.495000||
B|RBLX|20260407|11:59:52|S|60.000000|56.620000||
B|YEXT|20260407|11:59:52|S|200.000000|3.745000||
B|ASTS|20260407|11:59:53|S|100.000000|92.560000||
B|MU|20260407|11:59:53|S|100.000000|372.910000||
B|QYLD|20260407|11:59:53|S|1.000000|17.265000||
B|RKLB|20260407|11:59:53|S|50.000000|65.840000||
B|ZSL|20260407|11:59:53|S|700.000000|24.945000||
B|AEVA|20260407|11:59:54|S|20.000000|12.320000||
B|APLD|20260407|11:59:54|S|60.000000|25.070000||
B|ARM|20260407|11:59:54|S|200.000000|141.380000||
B|ARM|20260407|11:59:54|S|499.000000|141.410000||
B|BETA|20260407|11:59:54|S|18.000000|15.620000||
B|ORLA|20260407|11:59:54|S|100.000000|17.159100||
B|PBH|20260407|11:59:54|S|20.000000|55.440000||
B|POWL|20260407|11:59:54|S|20.000000|194.040000||
B|REPL|20260407|11:59:54|S|20.000000|7.970700||
B|VNET|20260407|11:59:54|S|10.000000|7.785000||
B|XLE|20260407|11:59:54|S|10.000000|60.209300||
B|LLY|20260407|11:59:55|S|3.000000|923.765700||
B|ANF|20260407|11:59:56|S|1.000000|96.689000||
B|CELH|20260407|11:59:56|S|5.000000|34.220000||
B|CME|20260407|11:59:56|S|6.000000|311.570000||
B|RDW|20260407|11:59:56|S|5.000000|9.685000||
B|SQQQ|20260407|11:59:56|S|432.000000|78.350000||
B|CPHI|20260407|11:59:57|S|2.000000|0.555900||
B|HIMS|20260407|11:59:57|S|200.000000|19.515000||
B|NBIS|20260407|11:59:57|S|15.000000|115.360000||
B|PEP|20260407|11:59:57|S|1.000000|154.028800||
B|PPLT|20260407|11:59:57|S|1.000000|174.840000||
B|QQQI|20260407|11:59:57|S|1.000000|50.085000||
B|QQQ|20260407|11:59:58|S|18.000000|582.370000||
B|SPY|20260407|11:59:58|S|33.000000|653.769100||
B|SPY|20260407|11:59:58|S|89.000000|653.769300||
B|NBIS|20260407|11:59:59|S|100.000000|115.340000||
B|NKE|20260407|11:59:59|S|1.000000|42.747500||
B|RH|20260407|11:59:59|S|102.000000|111.180000||
B|RH|20260407|11:59:59|S|200.000000|111.192100||
B|ORC|20260407|12:00:00|S|18.000000|7.090000||
B|USO|20260407|12:00:00|S|100.000000|141.110000||
B|VOO|20260407|12:00:00|S|100.000000|601.051700||
B|XLE|20260407|12:00:00|S|1.000000|60.210000||
B|ZS|20260407|12:00:00|S|2.000000|137.934900||
B|GRAB|20260407|12:00:01|S|20.000000|3.560000||
B|SEDG|20260407|12:00:01|S|100.000000|43.590000||
B|SPY|20260407|12:00:01|S|30.000000|653.851200||
B|UNH|20260407|12:00:01|S|16.000000|307.692200||
B|UNH|20260407|12:00:01|S|20.000000|307.730000||
B|VOO|20260407|12:00:01|S|5.000000|601.099800||
B|AEP|20260407|12:00:02|S|7.000000|133.225000||
B|DOCN|20260407|12:00:02|S|50.000000|84.733400||
B|DOCN|20260407|12:00:02|S|50.000000|84.740000||
B|OXY|20260407|12:00:02|S|150.000000|62.900000||
B|WDC|20260407|12:00:02|S|20.000000|306.181000||
B|CTSH|20260407|12:00:03|S|10.000000|61.270000||
B|GRAL|20260407|12:00:03|S|2.000000|47.895000||
B|MU|20260407|12:00:03|S|88.000000|372.920000||
B|RAPP|20260407|12:00:03|S|1.000000|32.030000||
B|TSM|20260407|12:00:03|S|200.000000|338.116400||
B|UNH|20260407|12:00:03|S|3.000000|308.080000||
B|BMI|20260407|12:00:04|S|40.000000|154.080000||
B|FSTR|20260407|12:00:04|S|10.000000|29.970000||
B|GDRX|20260407|12:00:04|S|2500.000000|2.055000||
B|IBB|20260407|12:00:04|S|4.000000|166.370000||
B|SPSM|20260407|12:00:04|S|81.000000|48.960000||
B|TS|20260407|12:00:04|S|120.000000|58.392900||
B|UNH|20260407|12:00:04|S|100.000000|308.070000||
B|ORCL|20260407|12:00:05|S|250.000000|141.600000||
B|RGTI|20260407|12:00:05|S|183.000000|13.605000||
B|SPXL|20260407|12:00:05|S|50.000000|187.630000||
B|WDC|20260407|12:00:05|S|100.000000|306.190000||
B|GO|20260407|12:00:06|S|100.000000|6.865000||
B|KDP|20260407|12:00:06|S|11.000000|25.409700||
B|PFE|20260407|12:00:06|S|3.000000|26.820000||
B|TQQQ|20260407|12:00:06|S|180.000000|42.765000||
B|VT|20260407|12:00:06|S|1.000000|138.875000||
B|CVNA|20260407|12:00:07|S|40.000000|311.440000||
B|SHOP|20260407|12:00:08|S|3.000000|115.260000||
B|SNDK|20260407|12:00:08|S|13.000000|713.400000||
B|SNDK|20260407|12:00:08|S|13.000000|713.420000||
B|AAPL|20260407|12:00:09|S|1200.000000|248.550000||
B|JAZZ|20260407|12:00:09|S|60.000000|188.630000||
B|OKLO|20260407|12:00:09|S|191.000000|46.216300||
B|VOO|20260407|12:00:09|S|1.000000|601.190000||
B|WDC|20260407|12:00:09|S|20.000000|306.290000||
B|CAN|20260407|12:00:10|S|19.000000|0.409900||
B|INTC|20260407|12:00:10|S|18.000000|51.670700||
B|LITE|20260407|12:00:10|S|5.000000|798.660000||
B|SPY|20260407|12:00:10|S|5.000000|653.948800||
B|AIXI|20260407|12:00:11|S|50.000000|1.560000||
B|GOOGL|20260407|12:00:11|S|3.000000|301.810000||
B|TQQQ|20260407|12:00:11|S|200.000000|42.755000||
B|WDC|20260407|12:00:11|S|39.000000|306.720000||
B|ASTS|20260407|12:00:12|S|200.000000|92.595000||
B|NBIS|20260407|12:00:12|S|32.000000|115.170000||
B|TAK|20260407|12:00:12|S|900.000000|18.205000||
B|EE|20260407|12:00:13|S|2.000000|33.310000||
B|MAR|20260407|12:00:13|S|10.000000|329.740000||
B|RIG|20260407|12:00:13|S|20.000000|6.580000||
B|SOFI|20260407|12:00:13|S|2.000000|16.120000||
B|SOXL|20260407|12:00:13|S|85.000000|53.910000||
B|ZTS|20260407|12:00:13|S|10.000000|116.799500||
B|SOFI|20260407|12:00:14|S|4.000000|16.125000||
B|SPY|20260407|12:00:14|S|2.000000|653.885000||
B|AGQ|20260407|12:00:15|S|20.000000|107.100000||
B|PGY|20260407|12:00:15|S|0.010000|12.000000||
B|SOXL|20260407|12:00:15|S|200.000000|53.900000||
B|VIAV|20260407|12:00:15|S|9.000000|37.370000||
B|Z|20260407|12:00:15|S|13.000000|40.751300||
B|CSHR|20260407|12:00:16|S|36.000000|6.780000||
B|MLEC|20260407|12:00:16|S|400.000000|10.470000||
B|FAZ|20260407|12:00:17|S|85.000000|49.840000||
B|KRMN|20260407|12:00:17|S|50.000000|80.650000||
B|NVDA|20260407|12:00:17|S|62.000000|175.275000||
B|SCHD|20260407|12:00:17|S|20.000000|30.540000||
B|SNDK|20260407|12:00:17|S|57.000000|713.200000||
B|SOXL|20260407|12:00:17|S|1.000000|53.880000||
B|XLE|20260407|12:00:17|S|25.000000|60.205000||
B|AMD|20260407|12:00:18|S|200.000000|216.915600||
B|HUM|20260407|12:00:18|S|20.000000|196.280000||
B|MSTR|20260407|12:00:18|S|61.000000|122.835000||
B|MU|20260407|12:00:18|S|67.000000|372.730000||
B|PSKY|20260407|12:00:18|S|187.000000|10.645000||
B|URA|20260407|12:00:18|S|5.000000|47.400000||
B|VSAT|20260407|12:00:18|S|100.000000|52.950000||
B|AAPL|20260407|12:00:19|S|10.000000|248.490000||
B|NBIS|20260407|12:00:19|S|15.000000|115.160000||
B|QNCX|20260407|12:00:19|E|4000.000000|0.106400||
B|SCO|20260407|12:00:19|S|500.000000|7.705000||
B|SIDU|20260407|12:00:19|S|3.000000|3.995000||
B|ADT|20260407|12:00:20|S|10.000000|6.540000||
B|ARKK|20260407|12:00:20|S|100.000000|67.695000||
B|DIVO|20260407|12:00:20|S|10.000000|44.760000||
B|HAE|20260407|12:00:20|S|200.000000|59.630000||
B|NKE|20260407|12:00:20|S|100.000000|42.725000||
B|NKE|20260407|12:00:20|S|100.000000|42.727400||
B|ASTS|20260407|12:00:21|S|100.000000|92.600000||
B|CRWV|20260407|12:00:21|S|100.000000|82.970000||
B|GECC|20260407|12:00:21|S|5.000000|5.070000||
B|MSFT|20260407|12:00:21|S|10.000000|369.260000||
B|MU|20260407|12:00:21|S|200.000000|372.674700||
B|NBIS|20260407|12:00:21|S|100.000000|115.060000||
B|NVDA|20260407|12:00:21|S|50.000000|175.245000||
B|SOXX|20260407|12:00:21|S|760.000000|342.130000||
B|SQQQ|20260407|12:00:21|S|90.000000|78.332600||
B|AMZN|20260407|12:00:22|S|160.000000|210.930000||
B|NBIS|20260407|12:00:22|S|20.000000|115.040000||
B|NOK|20260407|12:00:22|S|999.000000|8.759300||
B|TTAM|20260407|12:00:22|S|100.000000|14.830000||
B|VEEV|20260407|12:00:22|S|10.000000|170.820000||
B|AMC|20260407|12:00:23|S|10.000000|1.200000||
B|ASTS|20260407|12:00:23|S|5.000000|92.600000||
B|AVGO|20260407|12:00:23|S|5.000000|326.607100||
B|CDE|20260407|12:00:23|S|500.000000|18.715000||
B|INTC|20260407|12:00:23|S|150.000000|51.650000||
B|PYPL|20260407|12:00:23|S|100.000000|45.095000||
B|SPXL|20260407|12:00:23|S|168.000000|187.608000||
B|SYF|20260407|12:00:23|S|144.000000|69.079100||
B|NVO|20260407|12:00:24|S|5.000000|36.555000||
B|QQQ|20260407|12:00:24|S|200.000000|582.380000||
B|UCO|20260407|12:00:24|S|260.000000|42.151400||
B|DXCM|20260407|12:00:25|S|20.000000|63.300000||
B|EGAN|20260407|12:00:25|S|100.000000|7.900000||
B|GSAT|20260407|12:00:25|S|9.000000|72.970000||
B|VDE|20260407|12:00:25|S|5.000000|170.638800||
B|WDC|20260407|12:00:25|S|100.000000|306.380000||
B|DAVE|20260407|12:00:26|S|2.000000|168.560000||
B|ETHA|20260407|12:00:26|S|19.000000|15.695000||
B|GRAB|20260407|12:00:26|S|23.000000|3.560000||
B|HIMS|20260407|12:00:26|S|10.000000|19.495000||
B|KO|20260407|12:00:26|S|400.000000|76.160000||
B|NBIS|20260407|12:00:26|S|100.000000|115.050000||
B|YINN|20260407|12:00:26|S|200.000000|30.609300||
B|AEVA|20260407|12:00:27|S|100.000000|12.325000||
B|CORZ|20260407|12:00:27|S|200.000000|16.125000||
B|NBIS|20260407|12:00:27|S|20.000000|115.070000||
B|SRE|20260407|12:00:27|S|93.000000|98.730000||
B|USO|20260407|12:00:27|S|1.000000|140.938800||
B|ZTS|20260407|12:00:27|S|1.000000|116.795400||
B|AVGO|20260407|12:00:28|S|19.000000|326.862700||
B|DGX|20260407|12:00:28|S|60.000000|198.320000||
B|HPQ|20260407|12:00:28|S|40.000000|18.675000||
B|OKLO|20260407|12:00:28|S|15.000000|46.280000||
B|PLTR|20260407|12:00:28|S|70.000000|148.270000||
B|POET|20260407|12:00:28|S|300.000000|5.815000||
B|QQQ|20260407|12:00:28|S|80.000000|582.660000||
B|RGTI|20260407|12:00:28|S|800.000000|13.630000||
B|SNAP|20260407|12:00:28|S|20.000000|4.750000||
B|SOXL|20260407|12:00:28|S|100.000000|53.995000||
B|AMD|20260407|12:00:29|S|24.000000|217.150000||
B|CWST|20260407|12:00:29|S|20.000000|85.255000||
B|MC|20260407|12:00:29|S|40.000000|56.750000||
B|CGAU|20260407|12:00:30|S|120.000000|18.265000||
B|MARA|20260407|12:00:30|S|500.000000|8.527400||
B|QQQ|20260407|12:00:30|S|50.000000|582.575000||
B|SOXS|20260407|12:00:30|S|200.000000|35.105000||
B|SPY|20260407|12:00:30|S|34.000000|654.015000||
B|TTD|20260407|12:00:30|S|4.000000|21.687400||
B|AEVA|20260407|12:00:31|S|200.000000|12.340000||
B|AEVA|20260407|12:00:31|S|600.000000|12.338500||
B|DHI|20260407|12:00:31|S|80.000000|137.040000||
B|GOOGL|20260407|12:00:31|S|50.000000|301.830000||
B|NATL|20260407|12:00:31|S|40.000000|43.630000||
B|SMR|20260407|12:00:31|S|20.000000|9.425000||
B|SEDG|20260407|12:00:32|S|70.000000|43.700000||
B|SOXS|20260407|12:00:32|S|50.000000|35.120000||
B|ARES|20260407|12:00:33|S|20.000000|101.390000||
B|ASML|20260407|12:00:33|S|3.000000|1293.850000||
B|DASH|20260407|12:00:33|S|40.000000|155.645000||
B|HAL|20260407|12:00:33|S|100.000000|37.935000||
B|HUBC|20260407|12:00:33|S|100.000000|0.128101||
B|MU|20260407|12:00:33|S|100.000000|373.046800||
B|REPL|20260407|12:00:33|S|20.000000|7.985000||
B|SNDK|20260407|12:00:33|S|29.000000|713.630000||
B|SOXL|20260407|12:00:33|S|281.000000|53.955000||
B|SPXL|20260407|12:00:33|S|100.000000|187.750000||
B|ZTS|20260407|12:00:33|S|2.000000|116.801200||
B|ZTS|20260407|12:00:33|S|2.000000|116.801200||
B|ATYR|20260407|12:00:34|S|99.000000|0.792000||
B|DAWN|20260407|12:00:34|S|160.000000|21.445000||
B|DFDV|20260407|12:00:34|S|400.000000|3.420000||
B|FUL|20260407|12:00:34|S|40.000000|56.480000||
B|IAG|20260407|12:00:34|S|400.000000|18.999300||
B|MSTR|20260407|12:00:34|S|100.000000|122.782400||
B|SCHZ|20260407|12:00:34|S|2.000000|23.135000||
B|USO|20260407|12:00:34|S|1.000000|140.830000||
B|W|20260407|12:00:34|S|40.000000|68.225000||
B|AEBI|20260407|12:00:35|S|20.000000|9.610000||
B|CHPY|20260407|12:00:35|S|100.000000|56.370000||
B|MU|20260407|12:00:35|S|2.000000|373.265000||
B|MU|20260407|12:00:35|S|13.000000|373.240000||
B|SOXL|20260407|12:00:35|S|100.000000|53.995000||
B|SOXL|20260407|12:00:35|S|220.000000|53.985000||
B|TME|20260407|12:00:35|S|40.000000|8.965000||
B|USO|20260407|12:00:35|S|200.000000|140.830000||
B|VOYG|20260407|12:00:35|S|40.000000|26.810000||
B|VSAT|20260407|12:00:35|S|50.000000|53.030000||
B|WDC|20260407|12:00:35|S|18.000000|306.650000||
B|HUM|20260407|12:00:36|S|40.000000|196.340000||
B|LNG|20260407|12:00:36|S|2.000000|287.290000||
B|RZLV|20260407|12:00:36|S|3.000000|2.695000||
B|SPY|20260407|12:00:36|S|100.000000|654.089100||
B|TSLL|20260407|12:00:36|S|1.000000|10.065000||
B|AMD|20260407|12:00:37|S|200.000000|217.150000||
B|AMD|20260407|12:00:37|S|200.000000|217.175000||
B|NAIL|20260407|12:00:37|S|20.000000|35.617800||
B|TER|20260407|12:00:37|S|50.000000|315.960000||
B|GO|20260407|12:00:38|S|26.000000|6.875000||
B|HAE|20260407|12:00:38|S|100.000000|59.610000||
B|PNFP|20260407|12:00:38|S|40.000000|87.800000||
B|SFM|20260407|12:00:38|S|10.000000|79.060000||
B|SH|20260407|12:00:38|S|18.000000|37.745000||
B|SHEL|20260407|12:00:38|S|4.000000|93.920000||
B|SQQQ|20260407|12:00:38|S|506.000000|78.249200||
B|UNH|20260407|12:00:38|S|50.000000|307.980000||
B|UNH|20260407|12:00:38|S|275.000000|307.976900||
B|NBIS|20260407|12:00:39|S|20.000000|115.140000||
B|OSTX|20260407|12:00:39|S|10.000000|1.160000||
B|SOXL|20260407|12:00:39|S|360.000000|53.990000||
B|UNH|20260407|12:00:39|S|80.000000|308.010000||
B|UPRO|20260407|12:00:39|S|78.000000|98.478800||
B|USO|20260407|12:00:39|S|100.000000|140.850000||
B|AMD|20260407|12:00:40|S|4.000000|217.222200||
B|GOOG|20260407|12:00:40|S|20.000000|299.970000||
B|HMY|20260407|12:00:40|S|54.000000|15.612700||
B|RKLB|20260407|12:00:40|S|34.000000|65.820000||
B|SOXL|20260407|12:00:40|S|200.000000|54.020000||
B|UNH|20260407|12:00:40|S|19.000000|308.080000||
B|UNH|20260407|12:00:40|S|80.000000|308.070000||
B|UNH|20260407|12:00:40|S|80.000000|308.080000||
B|NVDA|20260407|12:00:41|S|200.000000|175.345000||
B|UNH|20260407|12:00:41|S|80.000000|308.120000||
B|WDC|20260407|12:00:41|S|38.000000|307.060000||
B|AMKR|20260407|12:00:42|S|80.000000|47.120000||
B|AVGO|20260407|12:00:42|S|139.000000|326.790000||
B|MP|20260407|12:00:42|S|120.000000|49.530000||
B|MU|20260407|12:00:42|S|64.000000|373.440000||
B|SPY|20260407|12:00:42|S|68.000000|654.165000||
B|TLT|20260407|12:00:42|S|200.000000|86.219300||
B|UNH|20260407|12:00:42|S|20.000000|308.110000||
B|UNH|20260407|12:00:42|S|80.000000|308.120000||
B|UNH|20260407|12:00:42|S|80.000000|308.140000||
B|AAOI|20260407|12:00:43|S|50.000000|114.720000||
B|ARRY|20260407|12:00:43|S|100.000000|6.695000||
B|INDB|20260407|12:00:43|S|20.000000|77.720000||
B|INTC|20260407|12:00:43|S|1679.000000|51.700000||
B|MU|20260407|12:00:43|S|20.000000|373.420000||
B|MU|20260407|12:00:43|S|73.000000|373.470000||
B|NBIS|20260407|12:00:43|S|100.000000|115.140000||
B|NFLX|20260407|12:00:43|S|334.000000|99.050000||
B|QBTX|20260407|12:00:43|S|100.000000|7.020000||
B|QBTX|20260407|12:00:43|S|800.000000|7.020000||
B|UNH|20260407|12:00:43|S|600.000000|308.075000||
B|ASTS|20260407|12:00:44|S|100.000000|92.680000||
B|CRML|20260407|12:00:44|S|200.000000|7.655000||
B|SQQQ|20260407|12:00:44|S|180.000000|78.240000||
B|USO|20260407|12:00:44|S|140.000000|140.760000||
B|WT|20260407|12:00:44|S|1.000000|14.985000||
B|AMD|20260407|12:00:45|S|100.000000|217.265000||
B|AXIA|20260407|12:00:45|S|69.000000|11.335000||
B|CIEN|20260407|12:00:45|S|10.000000|442.430000||
B|ELV|20260407|12:00:45|S|4.000000|311.855000||
B|INTC|20260407|12:00:45|S|30.000000|51.699000||
B|MU|20260407|12:00:45|S|95.000000|373.420000||
B|BOXX|20260407|12:00:46|S|200.000000|116.269300||
B|CEG|20260407|12:00:46|S|2.000000|269.650000||
B|LDI|20260407|12:00:46|S|10.000000|1.380000||
B|NKE|20260407|12:00:46|S|35.000000|42.745000||
B|SLV|20260407|12:00:46|S|1.000000|64.715000||
B|TQQQ|20260407|12:00:46|S|200.000000|42.800000||
B|UGRO|20260407|12:00:46|S|100.000000|22.070000||
B|AMZN|20260407|12:00:47|S|30.000000|211.021200||
B|IGV|20260407|12:00:47|S|10.000000|79.700900||
B|RKLX|20260407|12:00:47|S|200.000000|26.800000||
B|HCAI|20260407|12:00:48|S|500.000000|0.403500||
B|HD|20260407|12:00:48|S|27.000000|317.800000||
B|MGN|20260407|12:00:48|S|500.000000|0.268800||
B|MU|20260407|12:00:48|S|5.000000|373.250000||
B|MU|20260407|12:00:48|S|80.000000|373.280000||
B|NKE|20260407|12:00:48|S|1.000000|42.745000||
B|UAL|20260407|12:00:48|S|68.000000|87.600000||
B|W|20260407|12:00:48|S|20.000000|68.220000||
B|LCID|20260407|12:00:49|S|40.000000|8.815000||
B|NCLH|20260407|12:00:49|S|1.000000|18.339300||
B|PCOR|20260407|12:00:49|S|180.000000|56.415000||
B|BABA|20260407|12:00:50|S|100.000000|118.100000||
B|BABA|20260407|12:00:50|S|200.000000|118.120000||
B|LITE|20260407|12:00:50|S|10.000000|799.890000||
B|PDD|20260407|12:00:50|S|5.000000|99.000000||
B|SOXL|20260407|12:00:50|S|5.000000|53.990000||
B|SOXL|20260407|12:00:50|S|95.000000|53.990000||
B|TSLL|20260407|12:00:50|S|29.000000|10.077500||
B|WDC|20260407|12:00:50|S|20.000000|306.800000||
B|NVDA|20260407|12:00:51|S|400.000000|175.325000||
B|OKLO|20260407|12:00:51|S|244.000000|46.300000||
B|TS|20260407|12:00:51|S|26.000000|58.400000||
B|TS|20260407|12:00:51|S|257.000000|58.400000||
B|APP|20260407|12:00:52|S|3.000000|409.830000||
B|ENTG|20260407|12:00:52|S|52.000000|116.080000||
B|ENTG|20260407|12:00:52|S|100.000000|116.040000||
B|MSFT|20260407|12:00:52|S|4.000000|369.440000||
B|MUU|20260407|12:00:52|S|16.000000|145.490000||
B|RIVN|20260407|12:00:52|S|2.000000|14.525000||
B|SIDU|20260407|12:00:52|S|400.000000|3.995000||
B|SNDK|20260407|12:00:52|S|20.000000|714.380000||
B|AAPL|20260407|12:00:53|S|3.000000|248.655000||
B|AAPL|20260407|12:00:53|S|61.000000|248.641400||
B|ASTS|20260407|12:00:53|S|146.000000|92.980000||
B|BULL|20260407|12:00:53|S|25.000000|4.830000||
B|FIG|20260407|12:00:53|S|300.000000|20.940000||
B|SMH|20260407|12:00:53|S|63.000000|393.877900||
B|SNXX|20260407|12:00:53|S|20.000000|45.640000||
B|SNXX|20260407|12:00:53|S|100.000000|45.640000||
B|AAPL|20260407|12:00:54|S|4.000000|248.650000||
B|AEHR|20260407|12:00:54|S|253.000000|52.050000||
B|ASTS|20260407|12:00:54|S|50.000000|92.980000||
B|CLSK|20260407|12:00:54|S|119.000000|8.797400||
B|FMC|20260407|12:00:54|S|100.000000|17.305000||
B|LITE|20260407|12:00:54|S|15.000000|799.961000||
B|ORLA|20260407|12:00:54|S|300.000000|17.195000||
B|AAPL|20260407|12:00:55|S|21.000000|248.655000||
B|CIFR|20260407|12:00:55|S|177.000000|13.335000||
B|CTVA|20260407|12:00:55|S|40.000000|84.865000||
B|FLNC|20260407|12:00:55|S|200.000000|12.820000||
B|Z|20260407|12:00:55|S|100.000000|40.830000||
B|AAPU|20260407|12:00:56|S|34.000000|26.845000||
B|ALHC|20260407|12:00:56|S|200.000000|21.985000||
B|ALHC|20260407|12:00:56|S|600.000000|21.985000||
B|ARBE|20260407|12:00:56|S|3000.000000|0.640900||
B|LYB|20260407|12:00:56|S|100.000000|80.700000||
B|NCNO|20260407|12:00:56|S|40.000000|17.480000||
B|PLTR|20260407|12:00:56|S|400.000000|148.300000||
B|SQQQ|20260407|12:00:56|S|220.000000|78.207200||
B|TQQQ|20260407|12:00:56|S|100.000000|42.815000||
B|TSM|20260407|12:00:56|S|20.000000|338.306500||
B|UNH|20260407|12:00:56|S|20.000000|307.910000||
B|USO|20260407|12:00:56|S|25.000000|140.699000||
B|AAPL|20260407|12:00:57|S|4.000000|248.590000||
B|BTAI|20260407|12:00:57|S|325.000000|1.080000||
B|GOOGL|20260407|12:00:57|S|3.000000|301.910000||
B|HPQ|20260407|12:00:57|S|3.000000|18.677500||
B|IP|20260407|12:00:57|S|20.000000|34.370000||
B|MU|20260407|12:00:57|S|20.000000|373.105000||
B|NBIS|20260407|12:00:57|S|94.000000|115.150000||
B|AIXI|20260407|12:00:58|S|200.000000|1.545000||
B|AMD|20260407|12:00:58|S|49.000000|217.250000||
B|PAM|20260407|12:00:58|S|22.000000|88.500000||
B|AAPL|20260407|12:00:59|S|4.000000|248.570000||
B|ASTS|20260407|12:00:59|S|60.000000|93.000000||
B|CL|20260407|12:00:59|S|2.000000|83.720000||
B|CVX|20260407|12:00:59|S|49.000000|201.920000||
B|DX|20260407|12:00:59|S|700.000000|12.810000||
B|IAG|20260407|12:00:59|S|50.000000|19.025000||
B|TEM|20260407|12:00:59|S|150.000000|46.470000||
B|AMD|20260407|12:01:00|S|40.000000|217.280000||
B|AVGO|20260407|12:01:00|S|3.000000|326.840000||
B|CRWV|20260407|12:01:00|S|15.000000|83.210000||
B|ENPH|20260407|12:01:00|S|50.000000|31.670000||
B|IVV|20260407|12:01:00|S|16.000000|657.100000||
B|LNAI|20260407|12:01:00|S|100.000000|0.411900||
B|NASA|20260407|12:01:00|S|100.000000|27.240000||
B|SNDK|20260407|12:01:00|S|100.000000|714.130000||
B|UPRO|20260407|12:01:00|S|200.000000|98.510000||
B|WDC|20260407|12:01:00|S|100.000000|307.000000||
B|CRWV|20260407|12:01:01|S|15.000000|83.270000||
B|SNDK|20260407|12:01:01|S|7.000000|714.301000||
B|TSLA|20260407|12:01:01|S|35.000000|339.870000||
B|AAPL|20260407|12:01:02|S|100.000000|248.590000||
B|AAPL|20260407|12:01:02|S|1690.000000|248.600000||
B|APLD|20260407|12:01:02|S|1700.000000|25.080000||
B|AVGG|20260407|12:01:02|S|100.000000|22.580000||
B|DELL|20260407|12:01:02|S|50.000000|176.260000||
B|MSTR|20260407|12:01:02|S|9.000000|123.110000||
B|QBTS|20260407|12:01:02|S|1.000000|13.692600||
B|RKLB|20260407|12:01:02|S|234.000000|65.940000||
B|SPCE|20260407|12:01:02|S|125.000000|2.995000||
B|TSLL|20260407|12:01:02|S|25.000000|10.077500||
B|APP|20260407|12:01:03|S|3.000000|409.900000||
B|CRWV|20260407|12:01:03|S|5.000000|83.288700||
B|CRWV|20260407|12:01:03|S|5.000000|83.290000||
B|LNAI|20260407|12:01:03|S|100.000000|0.411900||
B|ONDS|20260407|12:01:03|S|400.000000|9.530000||
B|ORCL|20260407|12:01:03|S|80.000000|141.720000||
B|BCAL|20260407|12:01:05|S|100.000000|18.040000||
B|CRWV|20260407|12:01:05|S|11.000000|83.330000||
B|CRWV|20260407|12:01:05|S|50.000000|83.357800||
B|EWY|20260407|12:01:05|S|200.000000|124.615000||
B|FUN|20260407|12:01:05|S|40.000000|17.780000||
B|IBTI|20260407|12:01:05|S|100.000000|22.195000||
B|LRCX|20260407|12:01:05|S|28.000000|221.060000||
B|SNDK|20260407|12:01:05|S|20.000000|714.245000||
B|TQQQ|20260407|12:01:05|S|717.000000|42.800000||
B|TS|20260407|12:01:05|S|137.000000|58.405000||
B|ALAB|20260407|12:01:06|S|210.000000|117.420000||
B|ALAB|20260407|12:01:06|S|225.000000|117.390000||
B|ALAB|20260407|12:01:06|S|250.000000|117.450000||
B|CIEN|20260407|12:01:06|S|10.000000|442.710000||
B|GPCR|20260407|12:01:06|S|40.000000|51.505000||
B|LUNR|20260407|12:01:06|S|36.000000|22.825000||
B|MARA|20260407|12:01:06|S|250.000000|8.547400||
B|PLTR|20260407|12:01:06|S|66.000000|148.280000||
B|RKLB|20260407|12:01:06|S|400.000000|65.950000||
B|RKLB|20260407|12:01:06|S|607.000000|65.940000||
B|SATL|20260407|12:01:06|S|6.000000|7.035000||
B|SNDK|20260407|12:01:06|S|10.000000|714.009000||
B|HOOD|20260407|12:01:07|S|37.000000|67.990000||
B|HOOD|20260407|12:01:07|S|267.000000|68.000000||
B|MRVL|20260407|12:01:07|S|50.000000|107.375000||
B|ONEW|20260407|12:01:07|S|100.000000|9.920000||
B|TS|20260407|12:01:07|S|257.000000|58.405000||
B|BOXX|20260407|12:01:08|S|2.000000|116.269300||
B|BSCZ|20260407|12:01:08|S|50.000000|20.515000||
B|DEO|20260407|12:01:08|S|20.000000|73.665000||
B|ERAS|20260407|12:01:08|S|20.000000|16.265000||
B|FUL|20260407|12:01:08|S|20.000000|56.480000||
B|GOOG|20260407|12:01:08|S|100.000000|299.970000||
B|SPY|20260407|12:01:08|S|25.000000|654.148800||
B|TS|20260407|12:01:08|S|100.000000|58.390000||
B|TSLL|20260407|12:01:08|S|10.000000|10.077500||
B|AAPL|20260407|12:01:09|S|61.000000|248.660000||
B|CIEN|20260407|12:01:09|S|3.000000|442.810000||
B|LITE|20260407|12:01:09|S|12.000000|800.591000||
B|MRNA|20260407|12:01:09|S|31.000000|48.470000||
B|MRVL|20260407|12:01:09|S|60.000000|107.388600||
B|MSFT|20260407|12:01:09|S|70.000000|369.380000||
B|PLTR|20260407|12:01:09|S|50.000000|148.290000||
B|COHR|20260407|12:01:10|S|20.000000|254.070000||
B|TER|20260407|12:01:10|S|2.000000|316.170000||
B|MDLZ|20260407|12:01:11|S|1.000000|58.040000||
B|AIXI|20260407|12:01:12|S|20.000000|1.545000||
B|AMD|20260407|12:01:12|S|100.000000|217.337600||
B|AMD|20260407|12:01:12|S|131.000000|217.340000||
B|BOXX|20260407|12:01:12|S|10.000000|116.260000||
B|PL|20260407|12:01:12|S|20.000000|35.250000||
B|AEHR|20260407|12:01:13|S|241.000000|52.150000||
B|CBL|20260407|12:01:13|S|6.000000|41.320000||
B|FLY|20260407|12:01:13|S|20.000000|33.770000||
B|QQQ|20260407|12:01:13|S|400.000000|582.750000||
B|SPMO|20260407|12:01:13|S|100.000000|115.609100||
B|SPXU|20260407|12:01:13|S|13.000000|55.809300||
B|VSAT|20260407|12:01:13|S|50.000000|53.150000||
B|AMC|20260407|12:01:14|S|10.000000|1.205000||
B|CWST|20260407|12:01:14|S|20.000000|85.310000||
B|HIMS|20260407|12:01:14|S|200.000000|19.510000||
B|MUU|20260407|12:01:14|S|50.000000|145.493500||
B|ORCL|20260407|12:01:14|S|200.000000|141.749000||
B|PLTR|20260407|12:01:14|S|5.000000|148.290000||
B|UNH|20260407|12:01:14|S|1.000000|307.775000||
B|WPM|20260407|12:01:14|S|100.000000|134.760000||
B|AS|20260407|12:01:15|S|700.000000|32.460000||
B|FUTU|20260407|12:01:15|S|1410.000000|138.620000||
B|HUT|20260407|12:01:15|S|5.000000|50.230000||
B|INTC|20260407|12:01:15|S|100.000000|51.709000||
B|MSFT|20260407|12:01:15|S|20.000000|369.438400||
B|WDC|20260407|12:01:15|S|40.000000|307.390000||
B|ADAMM|20260407|12:01:16|S|40.000000|24.400000||
B|ATHM|20260407|12:01:16|S|60.000000|17.380000||
B|GRAB|20260407|12:01:16|S|20.000000|3.570000||
B|NVDA|20260407|12:01:16|S|10.000000|175.135000||
B|UCO|20260407|12:01:16|S|50.000000|42.049300||
B|UNH|20260407|12:01:16|S|2.000000|307.730000||
B|AMZN|20260407|12:01:17|S|1.000000|211.035000||
B|CPHI|20260407|12:01:17|S|2.000000|0.555900||
B|PLTR|20260407|12:01:17|S|100.000000|148.270000||
B|SOXL|20260407|12:01:17|S|200.000000|54.035000||
B|SOXL|20260407|12:01:17|S|200.000000|54.040000||
B|GO|20260407|12:01:18|S|100.000000|6.875000||
B|HROW|20260407|12:01:18|S|60.000000|34.650000||
B|PNNT|20260407|12:01:18|S|200.000000|4.515000||
B|WDC|20260407|12:01:18|S|20.000000|307.491000||
B|ZS|20260407|12:01:18|S|25.000000|138.060000||
B|APP|20260407|12:01:19|S|40.000000|409.670000||
B|DOCN|20260407|12:01:19|S|4.000000|84.930000||
B|HUT|20260407|12:01:19|S|60.000000|50.210000||
B|NVDA|20260407|12:01:19|S|100.000000|175.075000||
B|REXR|20260407|12:01:19|S|10.000000|32.910000||
B|HIMS|20260407|12:01:20|S|100.000000|19.530000||
B|MRK|20260407|12:01:20|S|39.000000|116.700000||
B|NFLX|20260407|12:01:20|S|400.000000|99.055000||
B|NVDA|20260407|12:01:20|S|5.000000|175.075000||
B|UNH|20260407|12:01:20|S|60.000000|307.750000||
B|UVIX|20260407|12:01:20|S|85.000000|8.495000||
B|EQX|20260407|12:01:21|S|50.000000|14.515000||
B|GDX|20260407|12:01:21|S|70.000000|93.675000||
B|PCOR|20260407|12:01:21|S|20.000000|56.390000||
B|PG|20260407|12:01:21|S|1.000000|141.540000||
B|PLTR|20260407|12:01:21|S|50.000000|148.280000||
B|SSO|20260407|12:01:21|S|10.000000|52.445000||
B|TQQQ|20260407|12:01:21|S|525.000000|42.810000||
B|ZTS|20260407|12:01:21|S|5.000000|116.818600||
B|CCJ|20260407|12:01:22|S|100.000000|109.105000||
B|EL|20260407|12:01:22|S|10.000000|69.490000||
B|GRI|20260407|12:01:22|S|1.000000|2.310000||
B|HUBS|20260407|12:01:22|S|8.000000|240.160000||
B|QCOM|20260407|12:01:22|S|2.000000|123.008300||
B|TSLL|20260407|12:01:22|S|250.000000|10.077500||
B|VRT|20260407|12:01:22|S|24.000000|257.590000||
B|ZS|20260407|12:01:22|S|1.000000|137.928600||
B|ATAI|20260407|12:01:23|S|20.000000|3.690000||
B|SRPT|20260407|12:01:23|S|104.000000|22.260000||
B|TSLA|20260407|12:01:23|S|43.000000|339.901100||
B|DIS|20260407|12:01:24|S|50.000000|95.935000||
B|GGLL|20260407|12:01:24|S|4.000000|85.760000||
B|LITE|20260407|12:01:24|S|7.000000|801.720000||
B|LITE|20260407|12:01:24|S|100.000000|801.760000||
B|WK|20260407|12:01:24|S|40.000000|59.145000||
B|XBJL|20260407|12:01:24|S|100.000000|38.220000||
B|ZS|20260407|12:01:24|S|2.000000|138.026600||
B|AMD|20260407|12:01:25|S|25.000000|217.275000||
B|ASTS|20260407|12:01:25|S|400.000000|93.290000||
B|CIEN|20260407|12:01:25|S|72.000000|443.300000||
B|EWY|20260407|12:01:25|S|59.000000|124.650000||
B|SPY|20260407|12:01:25|S|160.000000|654.120900||
B|UNH|20260407|12:01:25|S|5.000000|307.777300||
B|AAPL|20260407|12:01:26|S|20.000000|248.680700||
B|DOCN|20260407|12:01:26|S|234.000000|85.000000||
B|PLTR|20260407|12:01:26|S|20.000000|148.210000||
B|SNDK|20260407|12:01:26|S|20.000000|714.980000||
B|ASTS|20260407|12:01:27|S|100.000000|93.220000||
B|BABA|20260407|12:01:27|S|1.000000|118.170900||
B|COMP|20260407|12:01:27|S|20.000000|6.455000||
B|LITE|20260407|12:01:27|S|3.000000|801.840000||
B|RKLX|20260407|12:01:27|S|50.000000|26.957400||
B|RKLX|20260407|12:01:27|S|50.000000|26.960000||
B|SNDK|20260407|12:01:27|S|14.000000|715.481000||
B|ETOR|20260407|12:01:28|S|5.000000|29.770000||
B|LNAI|20260407|12:01:28|S|100.000000|0.411600||
B|NKE|20260407|12:01:28|S|5.000000|42.767400||
B|PDD|20260407|12:01:28|S|18.000000|99.015000||
B|SCCO|20260407|12:01:28|S|20.000000|173.960000||
B|NOK|20260407|12:01:29|S|1000.000000|8.765000||
B|SGOV|20260407|12:01:29|S|20.000000|100.440000||
B|SOXX|20260407|12:01:29|S|200.000000|342.460000||
B|WDC|20260407|12:01:29|S|25.000000|307.841000||
B|WDC|20260407|12:01:29|S|30.000000|307.770000||
B|XLE|20260407|12:01:29|S|5.000000|60.219300||
B|GOOGL|20260407|12:01:30|S|4.000000|301.800000||
B|HUM|20260407|12:01:30|S|15.000000|196.240000||
B|ORCL|20260407|12:01:30|S|120.000000|141.690000||
B|SOFI|20260407|12:01:30|S|5.000000|16.145000||
B|TEM|20260407|12:01:30|S|100.000000|46.480000||
B|GLD|20260407|12:01:31|S|80.000000|427.520000||
B|SCO|20260407|12:01:31|S|100.000000|7.725000||
B|ZTS|20260407|12:01:31|S|1.000000|116.842600||
B|NVDA|20260407|12:01:32|S|15.000000|175.035000||
B|ORCL|20260407|12:01:32|S|50.000000|141.690000||
B|POWL|20260407|12:01:32|S|100.000000|194.750000||
B|UVIX|20260407|12:01:32|S|2.000000|8.510700||
B|AAOI|20260407|12:01:33|S|60.000000|115.220000||
B|AEHR|20260407|12:01:33|S|50.000000|51.990000||
B|APP|20260407|12:01:33|S|30.000000|409.500000||
B|ASX|20260407|12:01:33|S|3.000000|21.734500||
B|BMNR|20260407|12:01:33|S|800.000000|19.770000||
B|DDM|20260407|12:01:33|S|1.000000|52.010000||
B|DVN|20260407|12:01:33|S|100.000000|50.029300||
B|NVDA|20260407|12:01:33|S|200.000000|175.005000||
B|PCT|20260407|12:01:33|S|100.000000|5.210700||
B|SMR|20260407|12:01:33|S|10.000000|9.440000||
B|TEM|20260407|12:01:33|S|12.000000|46.470000||
B|AGQ|20260407|12:01:34|S|100.000000|106.915000||
B|LITE|20260407|12:01:34|S|3.000000|801.240000||
B|LNAI|20260407|12:01:34|S|100.000000|0.408800||
B|NBIS|20260407|12:01:34|S|467.000000|115.270000||
B|RGLD|20260407|12:01:34|S|100.000000|260.630000||
B|CEG|20260407|12:01:35|S|40.000000|269.750000||
B|EWY|20260407|12:01:35|S|100.000000|124.640000||
B|INTC|20260407|12:01:35|S|24.000000|51.696200||
B|NVO|20260407|12:01:35|S|300.000000|36.565000||
B|RIVN|20260407|12:01:35|S|406.000000|14.520000||
B|CFR|20260407|12:01:36|S|40.000000|140.190000||
B|MU|20260407|12:01:36|S|50.000000|373.400000||
B|PDD|20260407|12:01:36|S|100.000000|98.960000||
B|QQQ|20260407|12:01:36|S|50.000000|582.430000||
B|SOXL|20260407|12:01:36|S|100.000000|53.945000||
B|TSLA|20260407|12:01:36|S|250.000000|339.790000||
B|ZTS|20260407|12:01:36|S|2.000000|116.842500||
B|AMCI|20260407|12:01:37|S|2.000000|5.720000||
B|TQQQ|20260407|12:01:37|S|10.000000|42.745000||
B|VLO|20260407|12:01:37|S|50.000000|252.210000||
B|VSNT|20260407|12:01:37|S|50.000000|37.670000||
B|WDC|20260407|12:01:37|S|20.000000|307.685000||
B|ZM|20260407|12:01:37|S|5.000000|84.470000||
B|BWA|20260407|12:01:38|S|2.000000|52.385000||
B|CBOE|20260407|12:01:38|S|41.000000|300.600000||
B|NVDA|20260407|12:01:38|S|5.000000|175.015000||
B|QCOM|20260407|12:01:38|S|100.000000|122.970000||
B|SKYQ|20260407|12:01:38|E|1.000000|7.270000||
B|AMD|20260407|12:01:39|S|5.000000|217.227900||
B|AXIA|20260407|12:01:39|S|20.000000|11.330000||
B|LITE|20260407|12:01:39|S|30.000000|800.609000||
B|LITE|20260407|12:01:39|S|99.000000|801.110000||
B|NVDA|20260407|12:01:39|S|95.000000|174.995000||
B|SNDK|20260407|12:01:39|S|22.000000|714.920000||
B|SNDK|20260407|12:01:39|S|90.000000|715.160000||
B|HUM|20260407|12:01:40|S|80.000000|196.220000||
B|INTC|20260407|12:01:40|S|100.000000|51.730000||
B|KTB|20260407|12:01:40|S|80.000000|67.705000||
B|NBIS|20260407|12:01:40|S|11.000000|115.140000||
B|QNCX|20260407|12:01:40|S|1.000000|0.107000||
B|XLE|20260407|12:01:40|S|100.000000|60.205000||
B|ZLAB|20260407|12:01:40|S|20.000000|20.490000||
B|AAOI|20260407|12:01:41|S|25.000000|115.230000||
B|INTC|20260407|12:01:41|S|453.000000|51.730000||
B|MSFT|20260407|12:01:41|S|50.000000|369.332700||
B|UNH|20260407|12:01:41|S|2.000000|307.860000||
B|ANET|20260407|12:01:42|S|85.000000|130.485000||
B|MU|20260407|12:01:42|S|40.000000|373.725500||
B|NIO|20260407|12:01:42|S|8.000000|6.035000||
B|NVDA|20260407|12:01:42|S|6.000000|174.990000||
B|PLTR|20260407|12:01:42|S|25.000000|148.240000||
B|SOXS|20260407|12:01:42|S|100.000000|35.070000||
B|TSLA|20260407|12:01:42|S|20.000000|339.990000||
B|RDGT|20260407|12:01:43|E|38.000000|0.037800||
B|UCO|20260407|12:01:43|S|80.000000|42.125000||
B|WDC|20260407|12:01:43|S|100.000000|307.850000||
B|EWN|20260407|12:01:44|S|3.000000|58.045000||
B|MARA|20260407|12:01:44|S|530.000000|8.535000||
B|MU|20260407|12:01:44|S|2.000000|373.666000||
B|WSBC|20260407|12:01:44|S|10.000000|35.245000||
B|CCJ|20260407|12:01:45|S|20.000000|109.090000||
B|NOK|20260407|12:01:45|S|30.000000|8.759300||
B|SNDK|20260407|12:01:45|S|5.000000|715.540000||
B|TSLL|20260407|12:01:45|S|2.000000|10.089500||
B|HRL|20260407|12:01:46|S|10.000000|21.515000||
B|SNDK|20260407|12:01:46|S|4.000000|715.620000||
B|SNDK|20260407|12:01:46|S|4.000000|715.640000||
B|SNDK|20260407|12:01:46|S|23.000000|715.640000||
B|SNDK|20260407|12:01:46|S|100.000000|715.780000||
B|STX|20260407|12:01:46|S|5.000000|459.461000||
B|AMD|20260407|12:01:47|S|50.000000|217.330000||
B|MSOX|20260407|12:01:47|E|100.000000|2.415000||
B|PEP|20260407|12:01:47|S|3.000000|154.010000||
B|RKLB|20260407|12:01:47|S|10.000000|66.050000||
B|WDC|20260407|12:01:47|S|3.000000|307.850000||
B|DOCN|20260407|12:01:48|S|8.000000|85.020000||
B|LC|20260407|12:01:48|S|7.000000|14.585000||
B|LRCU|20260407|12:01:48|S|100.000000|33.250000||
B|MSFT|20260407|12:01:48|S|81.000000|369.490000||
B|MSFT|20260407|12:01:48|S|100.000000|369.498600||
B|MU|20260407|12:01:48|S|10.000000|373.940000||
B|UCO|20260407|12:01:48|S|4.000000|42.109300||
B|WDC|20260407|12:01:48|S|20.000000|307.861000||
B|MU|20260407|12:01:49|S|10.000000|373.966000||
B|PBR|20260407|12:01:49|S|100.000000|20.820000||
B|SHNY|20260407|12:01:49|S|10.000000|13.570000||
B|SMCI|20260407|12:01:49|S|400.000000|22.160000||
B|SOXL|20260407|12:01:49|S|5.000000|54.105000||
B|WDC|20260407|12:01:49|S|13.000000|307.986400||
B|BJ|20260407|12:01:50|S|16.000000|95.350000||
B|FDVV|20260407|12:01:50|S|10.000000|55.445000||
B|RIVN|20260407|12:01:50|S|100.000000|14.515000||
B|TEM|20260407|12:01:50|S|100.000000|46.487800||
B|ZIM|20260407|12:01:50|S|1.000000|26.300000||
B|ZIM|20260407|12:01:50|S|100.000000|26.305000||
B|SIDU|20260407|12:01:51|S|300.000000|3.980000||
B|VIG|20260407|12:01:51|S|32.000000|215.691000||
B|EWZ|20260407|12:01:52|S|58.000000|38.135000||
B|MU|20260407|12:01:52|S|10.000000|373.580000||
B|MU|20260407|12:01:52|S|24.000000|373.590000||
B|RXRX|20260407|12:01:52|S|451.000000|3.129300||
B|SOXS|20260407|12:01:52|S|100.000000|35.040000||
B|TER|20260407|12:01:52|S|8.000000|316.350000||
B|MU|20260407|12:01:53|S|33.000000|373.595000||
B|SNDK|20260407|12:01:53|S|5.000000|715.630000||
B|STX|20260407|12:01:53|S|22.000000|459.310000||
B|TER|20260407|12:01:53|S|1.000000|316.300000||
B|XLE|20260407|12:01:53|S|3.000000|60.179300||
B|DHI|20260407|12:01:54|S|37.000000|136.980000||
B|MSTR|20260407|12:01:54|S|8.000000|123.080000||
B|NOK|20260407|12:01:54|S|100.000000|8.759300||
B|SNDK|20260407|12:01:54|S|5.000000|715.860000||
B|SNDK|20260407|12:01:54|S|5.000000|715.860000||
B|T|20260407|12:01:54|S|5.000000|28.299300||
B|GERN|20260407|12:01:55|S|20.000000|1.750000||
B|SIDU|20260407|12:01:55|S|200.000000|3.975000||
B|XLV|20260407|12:01:55|S|100.000000|145.730000||
B|CAR|20260407|12:01:56|S|1.000000|233.170000||
B|CAR|20260407|12:01:56|S|2.000000|233.605000||
B|IBIT|20260407|12:01:56|S|200.000000|38.670000||
B|LLY|20260407|12:01:56|S|1.000000|926.571000||
B|PANW|20260407|12:01:56|S|40.000000|161.320000||
B|PL|20260407|12:01:56|S|5.000000|35.270000||
B|QQQ|20260407|12:01:56|S|10.000000|582.730000||
B|TSLL|20260407|12:01:56|S|100.000000|10.097500||
B|NPCE|20260407|12:01:57|S|200.000000|14.400000||
B|Z|20260407|12:01:57|S|100.000000|40.756000||
B|AAOI|20260407|12:01:58|S|200.000000|115.470000||
B|CRCL|20260407|12:01:58|S|27.000000|92.050000||
B|CRCL|20260407|12:01:58|S|182.000000|92.050000||
B|LITE|20260407|12:01:58|S|10.000000|802.000000||
B|MU|20260407|12:01:58|S|36.000000|373.690000||
B|SNDK|20260407|12:01:58|S|5.000000|715.740000||
B|AMC|20260407|12:01:59|S|20.000000|1.200000||
B|LITE|20260407|12:01:59|S|6.000000|802.400000||
B|MU|20260407|12:01:59|S|100.000000|373.685000||
B|RIVN|20260407|12:01:59|S|200.000000|14.525000||
B|SPY|20260407|12:01:59|S|4.000000|654.130000||
B|TSLL|20260407|12:01:59|S|70.000000|10.099500||
B|TSLL|20260407|12:01:59|S|100.000000|10.095000||
B|WDC|20260407|12:01:59|S|20.000000|307.500000||
B|AAOI|20260407|12:02:00|S|100.000000|115.450000||
B|INTC|20260407|12:02:00|S|5000.000000|51.770000||
B|ORCL|20260407|12:02:00|S|1.000000|141.680000||
B|TDW|20260407|12:02:00|S|19.000000|85.393000||
B|CRCL|20260407|12:02:01|S|50.000000|92.050000||
B|NKE|20260407|12:02:01|S|12.000000|42.749300||
B|SE|20260407|12:02:01|S|20.000000|80.720000||
B|SOXL|20260407|12:02:01|S|200.000000|54.070000||
B|TSLL|20260407|12:02:01|S|70.000000|10.095000||
B|MUU|20260407|12:02:02|S|10.000000|145.810000||
B|NTNX|20260407|12:02:02|S|100.000000|38.999100||
B|NVDA|20260407|12:02:02|S|40.000000|175.140000||
B|SCO|20260407|12:02:02|S|300.000000|7.720000||
B|TSLL|20260407|12:02:02|S|10.000000|10.095000||
B|AAOI|20260407|12:02:03|S|62.000000|115.680000||
B|ELVR|20260407|12:02:03|S|1.000000|60.990000||
B|NVDA|20260407|12:02:03|S|200.000000|175.135000||
B|NVS|20260407|12:02:03|S|2.000000|149.750000||
B|RKLB|20260407|12:02:03|S|1.000000|66.000000||
B|ALHC|20260407|12:02:04|S|100.000000|21.990000||
B|SHG|20260407|12:02:04|S|68.000000|61.650000||
B|XNDU|20260407|12:02:04|S|20.000000|7.610000||
B|FBND|20260407|12:02:05|S|98.000000|45.585000||
B|KRE|20260407|12:02:05|S|100.000000|66.445000||
B|META|20260407|12:02:05|S|46.000000|567.360000||
B|NOC|20260407|12:02:05|S|6.000000|692.380000||
B|AMAT|20260407|12:02:06|S|25.000000|352.910000||
B|EL|20260407|12:02:06|S|1.000000|69.490000||
B|UNH|20260407|12:02:06|S|50.000000|307.720000||
B|WULF|20260407|12:02:06|S|50.000000|15.915000||
B|IAG|20260407|12:02:07|S|260.000000|19.010000||
B|WMT|20260407|12:02:07|S|20.000000|123.090000||
B|TECK|20260407|12:02:08|S|20.000000|51.860000||
B|VOYG|20260407|12:02:08|S|100.000000|26.920000||
B|IAI|20260407|12:02:09|S|3.000000|166.470000||
B|NCNO|20260407|12:02:09|S|20.000000|17.465000||
B|RCAT|20260407|12:02:09|S|105.000000|12.380000||
B|TIC|20260407|12:02:09|S|20.000000|7.075000||
B|CMCSA|20260407|12:02:10|S|200.000000|27.660000||
B|MSFU|20260407|12:02:10|S|500.000000|22.885000||
B|SNDK|20260407|12:02:10|S|50.000000|716.250000||
B|TXN|20260407|12:02:10|S|3.000000|197.940000||
B|BKNG|20260407|12:02:11|S|3.000000|174.187800||
B|MU|20260407|12:02:11|S|6.000000|374.245000||
B|SERV|20260407|12:02:11|S|9.000000|7.935000||
B|SNDK|20260407|12:02:11|S|50.000000|716.241000||
B|SOFI|20260407|12:02:11|S|250.000000|16.155000||
B|ZTS|20260407|12:02:11|S|1.000000|116.820200||
B|AENT|20260407|12:02:12|S|1.000000|6.650000||
B|CVX|20260407|12:02:12|S|90.000000|201.510000||
B|IRE|20260407|12:02:12|S|100.000000|13.430000||
B|IRE|20260407|12:02:12|S|100.000000|13.440000||
B|MMM|20260407|12:02:12|S|10.000000|143.110000||
B|MU|20260407|12:02:12|S|99.000000|374.140000||
B|BKV|20260407|12:02:13|S|100.000000|27.990000||
B|FRO|20260407|12:02:13|S|300.000000|35.515000||
B|LTM|20260407|12:02:13|S|81.000000|47.390000||
B|LTM|20260407|12:02:13|S|131.000000|47.390000||
B|NVDA|20260407|12:02:13|S|200.000000|175.195000||
B|E|20260407|12:02:14|S|50.000000|57.610000||
B|ELVN|20260407|12:02:14|S|20.000000|40.680000||
B|GRAB|20260407|12:02:14|S|25.000000|3.560000||
B|KRE|20260407|12:02:14|S|100.000000|66.455000||
B|NVDA|20260407|12:02:14|S|800.000000|175.185000||
B|CGAU|20260407|12:02:15|S|20.000000|18.250000||
B|NVDA|20260407|12:02:15|S|50.000000|175.190000||
B|ORCL|20260407|12:02:15|S|50.000000|141.710000||
B|SHLS|20260407|12:02:15|S|1.000000|6.365000||
B|SIDU|20260407|12:02:15|S|50.000000|3.962600||
B|SNDK|20260407|12:02:15|S|5.000000|716.380000||
B|SNDK|20260407|12:02:15|S|42.000000|716.820000||
B|SOXS|20260407|12:02:15|S|211.000000|34.980000||
B|TTD|20260407|12:02:15|S|5.000000|21.695000||
B|USO|20260407|12:02:15|S|2000.000000|140.790000||
B|PBR|20260407|12:02:16|S|100.000000|20.800000||
B|SLV|20260407|12:02:16|S|50.000000|64.695000||
B|SOFI|20260407|12:02:16|S|25.000000|16.160000||
B|USO|20260407|12:02:16|S|200.000000|140.795000||
B|USO|20260407|12:02:16|S|2000.000000|140.770000||
B|USO|20260407|12:02:16|S|2000.000000|140.780000||
B|UVXY|20260407|12:02:16|S|100.000000|51.580000||
B|UVXY|20260407|12:02:16|S|324.000000|51.560000||
B|ZM|20260407|12:02:16|S|6.000000|84.460000||
B|COIN|20260407|12:02:17|S|110.000000|170.710000||
B|STX|20260407|12:02:17|S|1.000000|459.981000||
B|TQQQ|20260407|12:02:17|S|800.000000|42.850000||
B|USO|20260407|12:02:17|S|100.000000|140.750000||
B|USO|20260407|12:02:17|S|2000.000000|140.750000||
B|BWXT|20260407|12:02:18|S|12.000000|215.860000||
B|CAR|20260407|12:02:18|S|25.000000|232.490000||
B|IWM|20260407|12:02:18|S|10.000000|251.121200||
B|JD|20260407|12:02:18|S|20.000000|28.095000||
B|MMM|20260407|12:02:18|S|20.000000|143.160000||
B|MNST|20260407|12:02:18|S|20.000000|72.400000||
B|NVDA|20260407|12:02:18|S|200.000000|175.210700||
B|SNDK|20260407|12:02:18|S|100.000000|716.820000||
B|TQQQ|20260407|12:02:18|S|200.000000|42.855000||
B|TSLA|20260407|12:02:18|S|25.000000|340.040000||
B|ZTS|20260407|12:02:18|S|3.000000|116.821700||
B|ASAN|20260407|12:02:19|S|200.000000|6.175000||
B|GS|20260407|12:02:19|S|1.000000|858.870000||
B|MSS|20260407|12:02:19|S|2000.000000|0.152000||
B|SIDU|20260407|12:02:19|S|150.000000|3.970000||
B|BKSY|20260407|12:02:20|S|100.000000|32.465000||
B|GLXY|20260407|12:02:20|S|50.000000|17.965000||
B|MU|20260407|12:02:20|S|3.000000|374.280000||
B|MU|20260407|12:02:20|S|32.000000|374.294600||
B|RIG|20260407|12:02:20|S|600.000000|6.585000||
B|SNDK|20260407|12:02:20|S|10.000000|716.350000||
B|AZTA|20260407|12:02:21|S|20.000000|21.515000||
B|GLD|20260407|12:02:21|S|19.000000|427.850000||
B|OXY|20260407|12:02:21|S|79.000000|62.720000||
B|PLTR|20260407|12:02:21|S|76.000000|148.470000||
B|SH|20260407|12:02:21|S|22.000000|37.719300||
B|SOFI|20260407|12:02:21|S|200.000000|16.175000||
B|SPY|20260407|12:02:21|S|78.000000|654.477300||
B|SPY|20260407|12:02:21|S|100.000000|654.478800||
B|UBER|20260407|12:02:21|S|125.000000|71.900000||
B|UVIX|20260407|12:02:21|S|39.000000|8.480000||
B|ADBE|20260407|12:02:22|S|20.000000|240.390000||
B|ADBE|20260407|12:02:22|S|20.000000|240.390000||
B|AMZN|20260407|12:02:22|S|2199.000000|211.200000||
B|BB|20260407|12:02:22|S|46.000000|3.495000||
B|GLD|20260407|12:02:22|S|9.000000|427.840000||
B|GLD|20260407|12:02:22|S|80.000000|427.850000||
B|LITE|20260407|12:02:22|S|2.000000|802.691000||
B|NVDA|20260407|12:02:22|S|84.000000|175.270000||
B|NVDA|20260407|12:02:22|S|203.000000|175.260000||
B|PLTR|20260407|12:02:22|S|1.000000|148.485000||
B|SOXS|20260407|12:02:22|S|15.000000|34.929300||
B|APP|20260407|12:02:23|S|15.000000|409.870000||
B|GIS|20260407|12:02:23|S|2.000000|37.025000||
B|NVDA|20260407|12:02:23|S|20.000000|175.290000||
B|NVDA|20260407|12:02:23|S|100.000000|175.295000||
B|QID|20260407|12:02:23|S|46.000000|22.225000||
B|ARE|20260407|12:02:24|S|70.000000|43.850000||
B|BETA|20260407|12:02:24|S|20.000000|15.640000||
B|IWM|20260407|12:02:24|S|100.000000|251.215000||
B|LYB|20260407|12:02:24|S|19.000000|80.497000||
B|LYB|20260407|12:02:24|S|19.000000|80.500000||
B|MUU|20260407|12:02:24|S|10.000000|146.463800||
B|PLTR|20260407|12:02:24|S|10.000000|148.490700||
B|SMR|20260407|12:02:24|S|3.000000|9.449700||
B|UNH|20260407|12:02:24|S|30.000000|307.795000||
B|USAR|20260407|12:02:24|S|100.000000|14.615000||
B|AMZN|20260407|12:02:25|S|1000.000000|211.200000||
B|KRE|20260407|12:02:25|S|100.000000|66.475000||
B|MGM|20260407|12:02:25|S|40.000000|37.979000||
B|PLTR|20260407|12:02:25|S|4.000000|148.490000||
B|SNDK|20260407|12:02:25|S|5.000000|717.340000||
B|SOXL|20260407|12:02:25|S|92.000000|54.220000||
B|SW|20260407|12:02:25|S|79.000000|38.960000||
B|AMAT|20260407|12:02:26|S|24.000000|353.153400||
B|AMZN|20260407|12:02:26|S|30.000000|211.205000||
B|MDLZ|20260407|12:02:26|S|20.000000|58.010000||
B|MU|20260407|12:02:26|S|100.000000|374.490000||
B|NNDM|20260407|12:02:26|S|1500.000000|1.620000||
B|SCO|20260407|12:02:26|S|500.000000|7.710000||
B|SH|20260407|12:02:26|S|16.000000|37.719300||
B|UVXY|20260407|12:02:26|S|92.000000|51.510000||
B|UVXY|20260407|12:02:26|S|104.000000|51.470000||
B|VRT|20260407|12:02:26|S|100.000000|257.670000||
B|AMD|20260407|12:02:27|S|100.000000|217.590000||
B|ETHA|20260407|12:02:27|S|100.000000|15.735000||
B|JOBY|20260407|12:02:27|S|1.000000|8.350000||
B|OPEN|20260407|12:02:27|S|26.000000|4.470000||
B|SPY|20260407|12:02:27|S|40.000000|654.480000||
B|UNH|20260407|12:02:27|S|10.000000|307.840000||
B|UVIX|20260407|12:02:27|S|3.000000|8.475000||
B|ASX|20260407|12:02:28|S|5.000000|21.745000||
B|HUBC|20260407|12:02:28|S|2000.000000|0.136400||
B|NVDA|20260407|12:02:28|S|100.000000|175.262600||
B|ONDS|20260407|12:02:28|S|50.000000|9.550000||
B|PL|20260407|12:02:28|S|390.000000|35.300000||
B|PLTR|20260407|12:02:28|S|10.000000|148.500000||
B|QBTS|20260407|12:02:28|S|1.000000|13.722500||
B|SPDN|20260407|12:02:28|S|300.000000|9.895000||
B|SPY|20260407|12:02:28|S|2.000000|654.490000||
B|SPY|20260407|12:02:28|S|200.000000|654.490000||
B|SPY|20260407|12:02:28|S|400.000000|654.490000||
B|TEAM|20260407|12:02:28|S|2.000000|65.640000||
B|AIXI|20260407|12:02:29|S|1150.000000|1.545000||
B|CIEN|20260407|12:02:29|S|300.000000|444.360000||
B|LITE|20260407|12:02:29|S|5.000000|803.761000||
B|RKLB|20260407|12:02:29|S|15.000000|65.975000||
B|SPY|20260407|12:02:29|S|40.000000|654.515000||
B|XLU|20260407|12:02:29|S|100.000000|46.320000||
B|ZD|20260407|12:02:29|S|12.000000|42.970000||
B|ELVN|20260407|12:02:30|S|20.000000|40.680000||
B|HIMS|20260407|12:02:30|S|700.000000|19.560000||
B|HIMS|20260407|12:02:30|S|2000.000000|19.560000||
B|META|20260407|12:02:30|S|6.000000|567.950000||
B|MU|20260407|12:02:30|S|100.000000|374.545800||
B|PLTR|20260407|12:02:30|S|10.000000|148.520700||
B|SOXL|20260407|12:02:30|S|100.000000|54.245000||
B|SOXS|20260407|12:02:30|S|50.000000|34.909300||
B|SPY|20260407|12:02:30|S|800.000000|654.530000||
B|SPY|20260407|12:02:30|S|800.000000|654.550000||
B|TSM|20260407|12:02:30|S|40.000000|338.580000||
B|NVDL|20260407|12:02:31|S|10.000000|73.165000||
B|SPY|20260407|12:02:31|S|45.000000|654.590000||
B|USO|20260407|12:02:31|S|100.000000|140.800000||
B|ENPH|20260407|12:02:32|S|100.000000|31.640000||
B|INTR|20260407|12:02:32|S|5.000000|7.680000||
B|INTR|20260407|12:02:32|S|10.000000|7.680000||
B|LAES|20260407|12:02:32|S|100.000000|2.115000||
B|PFE|20260407|12:02:32|S|13.000000|26.835000||
B|PLTR|20260407|12:02:32|S|10.000000|148.540000||
B|RKLB|20260407|12:02:32|S|15.000000|65.980000||
B|SPY|20260407|12:02:32|S|86.000000|654.647000||
B|ZM|20260407|12:02:32|S|5.000000|84.480000||
B|ESI|20260407|12:02:33|S|20.000000|34.335000||
B|HPQ|20260407|12:02:33|S|20.000000|18.685000||
B|IBKR|20260407|12:02:33|S|284.000000|67.500000||
B|INTR|20260407|12:02:33|S|10.000000|7.680000||
B|MU|20260407|12:02:33|S|30.000000|374.820000||
B|NFLX|20260407|12:02:33|S|3.000000|99.129300||
B|NVDA|20260407|12:02:33|S|500.000000|175.310000||
B|QQQ|20260407|12:02:33|S|30.000000|583.400000||
B|RGLD|20260407|12:02:33|S|22.000000|260.830000||
B|SNDK|20260407|12:02:33|S|2.000000|717.270000||
B|TU|20260407|12:02:33|S|15.000000|12.655000||
B|AAOI|20260407|12:02:34|S|100.000000|116.220000||
B|AAPL|20260407|12:02:34|S|100.000000|248.995000||
B|BP|20260407|12:02:34|S|6.000000|47.289600||
B|GEV|20260407|12:02:34|S|2.000000|900.380000||
B|NVDA|20260407|12:02:34|S|50.000000|175.380000||
B|PCOR|20260407|12:02:34|S|20.000000|56.480000||
B|PLTR|20260407|12:02:34|S|3.000000|148.620000||
B|PLTR|20260407|12:02:34|S|10.000000|148.611200||
B|QBTS|20260407|12:02:34|S|1.000000|13.752500||
B|RGTI|20260407|12:02:34|S|1.000000|13.712500||
B|STLA|20260407|12:02:34|S|6.000000|7.332400||
B|TQQQ|20260407|12:02:34|S|28.000000|42.990700||
B|TQQQ|20260407|12:02:34|S|50.000000|42.985000||
B|TQQQ|20260407|12:02:34|S|1000.000000|42.980000||
B|TSLA|20260407|12:02:34|S|189.000000|340.348500||
B|VIST|20260407|12:02:34|S|30.000000|69.750000||
B|VTEB|20260407|12:02:34|S|71.000000|49.980000||
B|AMD|20260407|12:02:35|S|4.000000|217.848000||
B|ASTS|20260407|12:02:35|S|400.000000|93.430000||
B|INOD|20260407|12:02:35|S|305.000000|38.390000||
B|NVDA|20260407|12:02:35|S|250.000000|175.400000||
B|OKLO|20260407|12:02:35|S|32.000000|46.560000||
B|QBTS|20260407|12:02:35|S|1.000000|13.752500||
B|SNDK|20260407|12:02:35|S|12.000000|718.350000||
B|SOXS|20260407|12:02:35|S|60.000000|34.830000||
B|DELL|20260407|12:02:36|S|8.000000|176.845000||
B|IRDM|20260407|12:02:36|S|50.000000|33.108300||
B|KRE|20260407|12:02:36|S|100.000000|66.505000||
B|MU|20260407|12:02:36|S|50.000000|375.200000||
B|PNFP|20260407|12:02:36|S|20.000000|87.890000||
B|RCAT|20260407|12:02:36|S|400.000000|12.430000||
B|RGTI|20260407|12:02:36|S|1.000000|13.712500||
B|SNDK|20260407|12:02:36|S|5.000000|718.780000||
B|VOO|20260407|12:02:36|S|100.000000|602.050000||
B|VTI|20260407|12:02:36|S|6.000000|323.440000||
B|AAOI|20260407|12:02:37|S|33.000000|116.300000||
B|BTG|20260407|12:02:37|S|600.000000|4.660000||
B|HAE|20260407|12:02:37|S|10.000000|59.940000||
B|HROW|20260407|12:02:37|S|20.000000|34.730000||
B|MMM|20260407|12:02:37|S|14.000000|143.250000||
B|PL|20260407|12:02:37|S|200.000000|35.410000||
B|PLTR|20260407|12:02:37|S|10.000000|148.641400||
B|PLUG|20260407|12:02:37|S|1.000000|2.470000||
B|UBER|20260407|12:02:37|S|85.000000|71.940000||
B|UBER|20260407|12:02:37|S|85.000000|71.950000||
B|IAG|20260407|12:02:38|S|50.000000|19.045000||
B|MU|20260407|12:02:38|S|97.000000|375.290000||
B|MU|20260407|12:02:38|S|100.000000|375.210000||
B|NVO|20260407|12:02:38|S|100.000000|36.599300||
B|PAM|20260407|12:02:38|S|100.000000|88.130000||
B|PAM|20260407|12:02:38|S|100.000000|88.140000||
B|PAM|20260407|12:02:38|S|100.000000|88.580000||
B|PLTR|20260407|12:02:38|S|10.000000|148.631000||
B|PLTR|20260407|12:02:38|S|10.000000|148.631000||
B|QBTS|20260407|12:02:38|S|1.000000|13.762500||
B|SNDK|20260407|12:02:38|S|100.000000|718.580000||
B|VIST|20260407|12:02:38|S|100.000000|69.700000||
B|VYM|20260407|12:02:38|S|1.000000|148.668800||
B|FSLR|20260407|12:02:39|S|56.000000|190.920000||
B|PLTR|20260407|12:02:39|S|10.000000|148.610900||
B|PLTR|20260407|12:02:39|S|10.000000|148.631000||
B|PLTR|20260407|12:02:39|S|10.000000|148.640900||
B|QBTS|20260407|12:02:39|S|1.000000|13.762500||
B|QBTS|20260407|12:02:39|S|1.000000|13.762500||
B|TQQQ|20260407|12:02:39|S|3400.000000|43.005000||
B|TSLL|20260407|12:02:39|S|45.000000|10.106500||
B|ALM|20260407|12:02:40|S|20.000000|15.810000||
B|BRK/B|20260407|12:02:40|S|20.000000|477.550000||
B|COHR|20260407|12:02:40|S|20.000000|255.200000||
B|IPI|20260407|12:02:40|S|20.000000|42.100000||
B|MU|20260407|12:02:40|S|1.000000|375.220000||
B|MU|20260407|12:02:40|S|100.000000|375.230000||
B|PLTR|20260407|12:02:40|S|10.000000|148.621000||
B|PLTR|20260407|12:02:40|S|10.000000|148.640700||
B|ZM|20260407|12:02:40|S|17.000000|84.600000||
B|ZM|20260407|12:02:40|S|83.000000|84.600000||
B|ZM|20260407|12:02:40|S|100.000000|84.590000||
B|BBAI|20260407|12:02:41|S|25.000000|3.460000||
B|COIN|20260407|12:02:41|S|233.000000|171.260000||
B|GOOGL|20260407|12:02:41|S|2.000000|302.195000||
B|PLTR|20260407|12:02:41|S|10.000000|148.621000||
B|PLTR|20260407|12:02:41|S|10.000000|148.635000||
B|PLTR|20260407|12:02:41|S|10.000000|148.640700||
B|SAP|20260407|12:02:41|S|1.000000|168.370000||
B|WDC|20260407|12:02:41|S|20.000000|308.490000||
B|AAPL|20260407|12:02:42|S|73.000000|248.995000||
B|BK|20260407|12:02:42|S|1.000000|123.830000||
B|EWY|20260407|12:02:42|S|100.000000|125.115000||
B|LUNR|20260407|12:02:42|S|200.000000|22.915000||
B|MU|20260407|12:02:42|S|43.000000|375.290000||
B|MU|20260407|12:02:42|S|100.000000|375.290000||
B|MU|20260407|12:02:42|S|100.000000|375.300000||
B|PLTR|20260407|12:02:42|S|10.000000|148.601000||
B|PLTR|20260407|12:02:42|S|10.000000|148.601000||
B|PLTR|20260407|12:02:42|S|10.000000|148.621000||
B|QBTS|20260407|12:02:42|S|1.000000|13.762500||
B|SLV|20260407|12:02:42|S|80.000000|64.770000||
B|SNDK|20260407|12:02:42|S|100.000000|718.620000||
B|TSLL|20260407|12:02:42|S|300.000000|10.119300||
B|VOT|20260407|12:02:42|S|2.000000|261.470000||
B|YORW|20260407|12:02:42|S|7.000000|31.500000||
B|ZM|20260407|12:02:42|S|25.000000|84.590000||
B|AUPH|20260407|12:02:43|S|100.000000|15.750000||
B|ETOR|20260407|12:02:43|S|100.000000|29.858600||
B|LITE|20260407|12:02:43|S|10.000000|804.080000||
B|PLTR|20260407|12:02:43|S|10.000000|148.621000||
B|PLTR|20260407|12:02:43|S|10.000000|148.635000||
B|QBTS|20260407|12:02:43|S|1.000000|13.762500||
B|TQQQ|20260407|12:02:43|S|290.000000|43.000000||
B|UAL|20260407|12:02:43|S|20.000000|87.876800||
B|UNH|20260407|12:02:43|S|1.000000|308.140000||
B|UVIX|20260407|12:02:43|S|28.000000|8.425000||
B|ZTS|20260407|12:02:43|S|2.000000|116.832900||
B|ZTS|20260407|12:02:43|S|5.000000|116.811000||
B|AAOI|20260407|12:02:44|S|20.000000|116.463300||
B|B|20260407|12:02:44|S|1.000000|40.825000||
B|BRK/B|20260407|12:02:44|S|15.000000|477.550000||
B|CCO|20260407|12:02:44|S|20.000000|2.380000||
B|COIN|20260407|12:02:44|S|100.000000|171.580000||
B|CRWV|20260407|12:02:44|S|1.000000|83.540000||
B|DNLI|20260407|12:02:44|S|10.000000|18.990000||
B|HUM|20260407|12:02:44|S|27.000000|196.760000||
B|LLY|20260407|12:02:44|S|14.000000|927.310000||
B|LUNR|20260407|12:02:44|S|10.000000|22.925000||
B|MARA|20260407|12:02:44|S|45.000000|8.578400||
B|META|20260407|12:02:44|S|5.000000|568.285300||
B|MRVL|20260407|12:02:44|S|25.000000|107.532500||
B|MU|20260407|12:02:44|S|11.000000|375.254900||
B|MU|20260407|12:02:44|S|12.000000|375.260000||
B|NFLX|20260407|12:02:44|S|50.000000|99.210000||
B|NOW|20260407|12:02:44|S|60.000000|100.589000||
B|PSQ|20260407|12:02:44|S|1.000000|31.869300||
B|TSLL|20260407|12:02:44|S|23.000000|10.117500||
B|TSLL|20260407|12:02:44|S|50.000000|10.119500||
B|AVGO|20260407|12:02:45|S|8.000000|327.260000||
B|AVGO|20260407|12:02:45|S|1560.000000|327.230000||
B|EBAY|20260407|12:02:45|S|72.000000|97.170000||
B|MELI|20260407|12:02:45|S|7.000000|1712.600000||
B|META|20260407|12:02:45|S|25.000000|568.560000||
B|MU|20260407|12:02:45|S|100.000000|375.250000||
B|RKLB|20260407|12:02:45|S|100.000000|66.170000||
B|SERV|20260407|12:02:45|S|200.000000|7.969300||
B|SMH|20260407|12:02:45|S|80.000000|394.840000||
B|TLT|20260407|12:02:45|S|50.000000|86.239300||
B|TSLL|20260407|12:02:45|S|400.000000|10.120700||
B|VXUS|20260407|12:02:45|S|2.000000|77.255000||
B|ADBE|20260407|12:02:46|S|5.000000|240.540000||
B|ARW|20260407|12:02:46|S|11.000000|149.280000||
B|FRO|20260407|12:02:46|S|100.000000|35.585000||
B|MAS|20260407|12:02:46|S|126.000000|59.279900||
B|MRVL|20260407|12:02:46|S|7.000000|107.625000||
B|MU|20260407|12:02:46|S|10.000000|375.440000||
B|NVDA|20260407|12:02:46|S|61.000000|175.450400||
B|PATH|20260407|12:02:46|S|9.000000|11.135000||
B|RZLV|20260407|12:02:46|S|50.000000|2.710000||
B|RZLV|20260407|12:02:46|S|100.000000|2.705000||
B|SPY|20260407|12:02:46|S|40.000000|655.190900||
B|STX|20260407|12:02:46|S|27.000000|461.020000||
B|TQQQ|20260407|12:02:46|S|100.000000|43.045000||
B|AAOI|20260407|12:02:47|S|25.000000|116.500000||
B|AAPL|20260407|12:02:47|S|20.000000|249.075000||
B|AMZN|20260407|12:02:47|S|350.000000|211.510000||
B|AVGO|20260407|12:02:47|S|3.000000|327.260000||
B|BATL|20260407|12:02:47|S|400.000000|4.370000||
B|IREN|20260407|12:02:47|S|4.000000|34.960000||
B|POWL|20260407|12:02:47|S|30.000000|195.590000||
B|SOXL|20260407|12:02:47|S|100.000000|54.495000||
B|SOXL|20260407|12:02:47|S|100.000000|54.505000||
B|TSLZ|20260407|12:02:47|S|25.000000|18.640000||
B|BWXT|20260407|12:02:48|S|14.000000|216.360000||
B|DYNF|20260407|12:02:48|S|97.000000|58.795000||
B|INTC|20260407|12:02:48|S|128.000000|51.895000||
B|MU|20260407|12:02:48|S|54.000000|375.350000||
B|MU|20260407|12:02:48|S|104.000000|375.320000||
B|NVDA|20260407|12:02:48|S|60.000000|175.455000||
B|PL|20260407|12:02:48|S|30.000000|35.430000||
B|PLTR|20260407|12:02:48|S|87.000000|148.690000||
B|PLTR|20260407|12:02:48|S|163.000000|148.681200||
B|POET|20260407|12:02:48|S|5.000000|5.845000||
B|QBTS|20260407|12:02:48|S|1.000000|13.762500||
B|SOUN|20260407|12:02:48|S|20.000000|6.535000||
B|TMO|20260407|12:02:48|S|1.000000|484.220000||
B|AA|20260407|12:02:49|S|100.000000|72.407100||
B|COIN|20260407|12:02:49|S|1.000000|171.960000||
B|GOOGL|20260407|12:02:49|S|50.000000|302.320000||
B|MSFT|20260407|12:02:49|S|16.000000|369.960000||
B|MSOS|20260407|12:02:49|S|100.000000|3.840000||
B|MU|20260407|12:02:49|S|8.000000|375.440000||
B|NVDA|20260407|12:02:49|S|102.000000|175.450500||
B|RKLB|20260407|12:02:49|S|100.000000|66.230000||
B|SPY|20260407|12:02:49|S|5.000000|655.250700||
B|ASTS|20260407|12:02:50|S|50.000000|93.545000||
B|AVGO|20260407|12:02:50|S|3.000000|327.500000||
B|AVGO|20260407|12:02:50|S|8.000000|327.536500||
B|BATL|20260407|12:02:50|S|100.000000|4.360000||
B|MA|20260407|12:02:50|S|10.000000|498.280000||
B|NFLX|20260407|12:02:50|S|1000.000000|99.220000||
B|TQQQ|20260407|12:02:50|S|26.000000|43.069500||
B|WDC|20260407|12:02:50|S|35.000000|308.785000||
B|BEX|20260407|12:02:51|S|200.000000|17.120000||
B|CRWD|20260407|12:02:51|S|3.000000|403.080000||
B|CRWV|20260407|12:02:51|S|12.000000|83.765000||
B|HUM|20260407|12:02:51|S|17.000000|196.926300||
B|MU|20260407|12:02:51|S|25.000000|375.535200||
B|NEE|20260407|12:02:51|S|200.000000|93.276800||
B|QBTS|20260407|12:02:51|S|1.000000|13.782500||
B|QYLD|20260407|12:02:51|S|20.000000|17.295000||
B|TOL|20260407|12:02:51|S|80.000000|133.500000||
B|TSLA|20260407|12:02:51|S|80.000000|340.790000||
B|W|20260407|12:02:51|S|3.000000|68.630000||
B|AAPL|20260407|12:02:52|S|5.000000|249.110000||
B|BMNR|20260407|12:02:52|S|300.000000|19.845000||
B|CC|20260407|12:02:52|S|76.000000|21.910000||
B|MSFT|20260407|12:02:52|S|10.000000|370.050000||
B|MSFT|20260407|12:02:52|S|17.000000|370.077600||
B|NVDA|20260407|12:02:52|S|300.000000|175.475000||
B|SH|20260407|12:02:52|S|2.000000|37.665000||
B|Z|20260407|12:02:52|S|40.000000|41.050000||
B|AXGN|20260407|12:02:53|S|431.000000|30.990000||
B|BKNG|20260407|12:02:53|S|10.000000|174.705000||
B|DELL|20260407|12:02:53|S|51.000000|176.987900||
B|NXDR|20260407|12:02:53|S|18.000000|1.420000||
B|QBTS|20260407|12:02:53|S|1.000000|13.782500||
B|WULF|20260407|12:02:53|S|500.000000|16.025000||
B|AAPL|20260407|12:02:54|S|200.000000|249.090000||
B|ASTS|20260407|12:02:54|S|156.000000|93.650000||
B|DSGX|20260407|12:02:54|S|80.000000|69.920000||
B|HOOD|20260407|12:02:54|S|10.000000|68.390000||
B|KGC|20260407|12:02:54|S|20.000000|31.345000||
B|PAYX|20260407|12:02:54|S|20.000000|92.280000||
B|SOUN|20260407|12:02:54|S|112.000000|6.545000||
B|SQQQ|20260407|12:02:54|S|2.000000|77.735000||
B|VOO|20260407|12:02:54|S|1.000000|602.470000||
B|ACMR|20260407|12:02:55|S|32.000000|41.800000||
B|FLY|20260407|12:02:55|S|25.000000|34.020000||
B|FLY|20260407|12:02:55|S|25.000000|34.030000||
B|GGB|20260407|12:02:55|S|200.000000|3.780700||
B|IWM|20260407|12:02:55|S|5.000000|251.672500||
B|JD|20260407|12:02:55|S|5.000000|28.140000||
B|MSFT|20260407|12:02:55|S|34.000000|370.080000||
B|SNDK|20260407|12:02:55|S|22.000000|719.700000||
B|STX|20260407|12:02:55|S|2.000000|461.871000||
B|STX|20260407|12:02:55|S|20.000000|461.871000||
B|VALE|20260407|12:02:55|S|2.000000|16.115000||
B|AA|20260407|12:02:56|S|12.000000|72.580000||
B|AMZN|20260407|12:02:56|S|30.000000|211.620000||
B|APG|20260407|12:02:56|S|100.000000|42.380000||
B|AVGO|20260407|12:02:56|S|6.000000|327.558500||
B|BLK|20260407|12:02:56|S|1.000000|957.270000||
B|CLS|20260407|12:02:56|S|25.000000|295.690000||
B|GDX|20260407|12:02:56|S|10.000000|93.841200||
B|MOD|20260407|12:02:56|S|127.000000|214.140000||
B|MS|20260407|12:02:56|S|250.000000|167.544700||
B|MSFT|20260407|12:02:56|S|50.000000|370.080000||
B|NIO|20260407|12:02:56|S|5.000000|6.055000||
B|NKE|20260407|12:02:56|S|1092.000000|42.835000||
B|NXT|20260407|12:02:56|S|50.000000|108.070000||
B|PL|20260407|12:02:56|S|100.000000|35.520000||
B|QUBT|20260407|12:02:56|S|1.000000|6.662500||
B|QUBT|20260407|12:02:56|S|5100.000000|6.670000||
B|RGTI|20260407|12:02:56|S|1.000000|13.752500||
B|SKM|20260407|12:02:56|S|317.000000|31.350000||
B|XP|20260407|12:02:56|S|1.000000|18.640000||
B|ZBRA|20260407|12:02:56|S|10.000000|213.391000||
B|ADBE|20260407|12:02:57|S|40.000000|240.755000||
B|ADBE|20260407|12:02:57|S|40.000000|240.770000||
B|IBM|20260407|12:02:57|S|50.000000|243.940000||
B|LASR|20260407|12:02:57|S|135.000000|57.140000||
B|MSTR|20260407|12:02:57|S|10.000000|123.980000||
B|NVDA|20260407|12:02:57|S|100.000000|175.600000||
B|NVDA|20260407|12:02:57|S|100.000000|175.600000||
B|ORCL|20260407|12:02:57|S|30.000000|142.370000||
B|STX|20260407|12:02:57|S|9.000000|462.471000||
B|TSLA|20260407|12:02:57|S|24.000000|341.180000||
B|VT|20260407|12:02:57|S|100.000000|139.275000||
B|AGQ|20260407|12:02:58|S|25.000000|107.516700||
B|AMD|20260407|12:02:58|S|100.000000|218.305000||
B|AXON|20260407|12:02:58|S|100.000000|385.130000||
B|CRWV|20260407|12:02:58|S|200.000000|83.880000||
B|LABU|20260407|12:02:58|S|2.000000|164.913500||
B|MSTR|20260407|12:02:58|S|20.000000|123.998600||
B|PL|20260407|12:02:58|S|100.000000|35.555000||
B|RGTI|20260407|12:02:58|S|1.000000|13.762500||
B|RKLB|20260407|12:02:58|S|66.000000|66.420000||
B|SNDK|20260407|12:02:58|S|8.000000|720.250000||
B|TXN|20260407|12:02:58|S|10.000000|198.500000||
B|AAOI|20260407|12:02:59|S|43.000000|116.983500||
B|CRWV|20260407|12:02:59|S|1.000000|83.890000||
B|CRWV|20260407|12:02:59|S|184.000000|83.880000||
B|CVNA|20260407|12:02:59|S|80.000000|313.920000||
B|CVNA|20260407|12:02:59|S|600.000000|313.960000||
B|CVS|20260407|12:02:59|S|10.000000|78.449100||
B|GOOGL|20260407|12:02:59|S|100.000000|302.540000||
B|MU|20260407|12:02:59|S|100.000000|376.220000||
B|MU|20260407|12:02:59|S|100.000000|376.220000||
B|MU|20260407|12:02:59|S|165.000000|376.210000||
B|PLTR|20260407|12:02:59|S|100.000000|149.000000||
B|QBTS|20260407|12:02:59|S|1.000000|13.812500||
B|RH|20260407|12:02:59|S|50.000000|112.000000||
B|SQQQ|20260407|12:02:59|S|200.000000|77.549300||
B|EC|20260407|12:03:00|S|100.000000|14.705000||
B|LITE|20260407|12:03:00|S|15.000000|805.640000||
B|MSFT|20260407|12:03:00|S|50.000000|370.230000||
B|MSTR|20260407|12:03:00|S|120.000000|123.997800||
B|MU|20260407|12:03:00|S|1.000000|376.010000||
B|MU|20260407|12:03:00|S|100.000000|376.070000||
B|NCLH|20260407|12:03:00|S|1.000000|18.499300||
B|QBTS|20260407|12:03:00|S|1.000000|13.812500||
B|SNDK|20260407|12:03:00|S|10.000000|719.941000||
B|SNDK|20260407|12:03:00|S|10.000000|719.950000||
B|SOXL|20260407|12:03:00|S|267.000000|54.730000||
B|TQQQ|20260407|12:03:00|S|7.000000|43.170000||
B|TQQQ|20260407|12:03:00|S|50.000000|43.167500||
B|TSLA|20260407|12:03:00|S|80.000000|341.225000||
B|TSLA|20260407|12:03:00|S|193.000000|341.218700||
B|TSLA|20260407|12:03:00|S|454.000000|341.178400||
B|TSLA|20260407|12:03:00|S|900.000000|341.225000||
B|VALE|20260407|12:03:00|S|20.000000|16.135000||
B|ABR|20260407|12:03:01|S|100.000000|7.425000||
B|ASTX|20260407|12:03:01|S|12.000000|46.125000||
B|AXON|20260407|12:03:01|S|10.000000|385.650000||
B|COIN|20260407|12:03:01|S|58.000000|172.410000||
B|NVAX|20260407|12:03:01|S|1100.000000|7.840000||
B|ONDS|20260407|12:03:01|S|50.000000|9.630000||
B|PFE|20260407|12:03:01|S|10.000000|26.855000||
B|PL|20260407|12:03:01|S|10.000000|35.560000||
B|PL|20260407|12:03:01|S|250.000000|35.565000||
B|QQQ|20260407|12:03:01|S|80.000000|584.290000||
B|SOXL|20260407|12:03:01|S|100.000000|54.735000||
B|UVIX|20260407|12:03:01|S|2.000000|8.345000||
B|UVXY|20260407|12:03:01|S|1.000000|50.850000||
B|VOO|20260407|12:03:01|S|1.000000|602.890000||
B|WPM|20260407|12:03:01|S|30.000000|135.105000||
B|AAOI|20260407|12:03:02|S|50.000000|117.084800||
B|ANET|20260407|12:03:02|S|11.000000|131.140000||
B|ASTS|20260407|12:03:02|S|500.000000|93.970000||
B|CBC|20260407|12:03:02|S|20.000000|24.275000||
B|DELL|20260407|12:03:02|S|100.000000|176.918200||
B|EFC|20260407|12:03:02|S|1.000000|12.110000||
B|MELI|20260407|12:03:02|S|7.000000|1719.470000||
B|MTLS|20260407|12:03:02|S|20.000000|5.030000||
B|OLLI|20260407|12:03:02|S|200.000000|95.315000||
B|PLTR|20260407|12:03:02|S|50.000000|149.001000||
B|PLTR|20260407|12:03:02|S|50.000000|149.031000||
B|QBTS|20260407|12:03:02|S|1.000000|13.812500||
B|SNDK|20260407|12:03:02|S|10.000000|720.490000||
B|SOXL|20260407|12:03:02|S|60.000000|54.810000||
B|TSLA|20260407|12:03:02|S|100.000000|341.300000||
B|TSLA|20260407|12:03:02|S|285.000000|341.360000||
B|U|20260407|12:03:02|S|358.000000|21.949100||
B|ACMR|20260407|12:03:03|S|32.000000|42.060000||
B|AMZN|20260407|12:03:03|S|100.000000|212.020000||
B|BTCZ|20260407|12:03:03|E|208.000000|5.345000||
B|GLOB|20260407|12:03:03|S|1.000000|45.800000||
B|GS|20260407|12:03:03|S|10.000000|862.990000||
B|IREN|20260407|12:03:03|S|80.000000|35.105000||
B|KMX|20260407|12:03:03|S|1.000000|43.050000||
B|KMX|20260407|12:03:03|S|1.000000|43.051600||
B|KMX|20260407|12:03:03|S|80.000000|43.041400||
B|NKTX|20260407|12:03:03|S|2100.000000|2.230000||
B|NNE|20260407|12:03:03|S|65.000000|19.710000||
B|NUE|20260407|12:03:03|S|170.000000|172.740000||
B|NVDA|20260407|12:03:03|S|100.000000|175.775000||
B|ORCL|20260407|12:03:03|S|156.000000|142.520000||
B|SNDK|20260407|12:03:03|S|20.000000|720.480000||
B|TQQQ|20260407|12:03:03|S|100.000000|43.240000||
B|TQQQ|20260407|12:03:03|S|417.000000|43.300000||
B|TQQQ|20260407|12:03:03|S|1260.000000|43.300000||
B|VRT|20260407|12:03:03|S|40.000000|259.562300||
B|WW|20260407|12:03:03|S|100.000000|11.250000||
B|YEXT|20260407|12:03:03|S|100.000000|3.785000||
B|APLD|20260407|12:03:04|S|100.000000|25.420000||
B|CAVA|20260407|12:03:04|S|25.000000|83.630000||
B|CSQ|20260407|12:03:04|S|50.000000|17.490000||
B|CUK|20260407|12:03:04|S|470.000000|25.060400||
B|DBD|20260407|12:03:04|S|13.000000|78.110000||
B|EMBJ|20260407|12:03:04|S|50.000000|62.610000||
B|GDS|20260407|12:03:04|S|100.000000|38.760000||
B|HOOD|20260407|12:03:04|S|3.000000|68.670700||
B|LITE|20260407|12:03:04|S|30.000000|806.960000||
B|NUE|20260407|12:03:04|S|1.000000|172.692900||
B|NVDA|20260407|12:03:04|S|20.000000|175.770000||
B|ONON|20260407|12:03:04|S|450.000000|32.800000||
B|PENN|20260407|12:03:04|S|100.000000|15.275000||
B|PLTR|20260407|12:03:04|S|7.000000|149.230000||
B|QBTS|20260407|12:03:04|S|1.000000|13.842500||
B|SMR|20260407|12:03:04|S|30.000000|9.515000||
B|TECH|20260407|12:03:04|S|100.000000|53.890000||
B|TQQQ|20260407|12:03:04|S|300.000000|43.310000||
B|AAL|20260407|12:03:05|S|100.000000|10.775000||
B|CAR|20260407|12:03:05|S|8.000000|237.420000||
B|EMBJ|20260407|12:03:05|S|190.000000|62.575000||
B|ENVX|20260407|12:03:05|S|500.000000|5.449300||
B|GOOG|20260407|12:03:05|S|30.000000|300.950000||
B|IWF|20260407|12:03:05|S|20.000000|429.240000||
B|NVDA|20260407|12:03:05|S|40.000000|175.845000||
B|NVDA|20260407|12:03:05|S|100.000000|175.870700||
B|PL|20260407|12:03:05|S|200.000000|35.670000||
B|PSQ|20260407|12:03:05|S|6.000000|31.790000||
B|QBTS|20260407|12:03:05|S|1.000000|13.872500||
B|TECL|20260407|12:03:05|S|55.000000|92.935000||
B|TPH|20260407|12:03:05|S|140.000000|46.705000||
B|VALE|20260407|12:03:05|S|3.000000|16.160700||
B|ZM|20260407|12:03:05|S|1.000000|84.940000||
B|CCL|20260407|12:03:06|S|140.000000|25.110000||
B|KBH|20260407|12:03:06|S|50.000000|49.140000||
B|LU|20260407|12:03:06|S|100.000000|1.825000||
B|QBTS|20260407|12:03:06|S|1.000000|13.872500||
B|QBTS|20260407|12:03:06|S|1.000000|13.872500||
B|QUBT|20260407|12:03:06|S|1.000000|6.702500||
B|RGTI|20260407|12:03:06|S|1.000000|13.822500||
B|TSLA|20260407|12:03:06|S|40.000000|341.955000||
B|TSLA|20260407|12:03:06|S|289.000000|341.955000||
B|UAL|20260407|12:03:06|S|19.000000|88.640000||
B|VFS|20260407|12:03:06|S|100.000000|3.955000||
B|VRT|20260407|12:03:06|S|1.000000|259.685000||
B|WDC|20260407|12:03:06|S|20.000000|309.830000||
B|ZS|20260407|12:03:06|S|120.000000|139.110000||
B|CRSP|20260407|12:03:07|S|100.000000|48.800000||
B|GGLL|20260407|12:03:07|S|100.000000|86.390000||
B|HUM|20260407|12:03:07|S|25.000000|197.290000||
B|INTC|20260407|12:03:07|S|140.000000|52.095000||
B|NNE|20260407|12:03:07|S|200.000000|19.870000||
B|NVDA|20260407|12:03:07|S|150.000000|175.860000||
B|PBR|20260407|12:03:07|S|70.000000|20.770000||
B|QBTS|20260407|12:03:07|S|1.000000|13.872500||
B|QLD|20260407|12:03:07|S|37.000000|62.630900||
B|QLD|20260407|12:03:07|S|93.000000|62.641000||
B|RGTI|20260407|12:03:07|S|1.000000|13.822500||
B|RGTI|20260407|12:03:07|S|1.000000|13.832500||
B|SAN|20260407|12:03:07|S|440.000000|11.335000||
B|SHAK|20260407|12:03:07|S|50.000000|92.980000||
B|SOFI|20260407|12:03:07|S|100.000000|16.340000||
B|UNH|20260407|12:03:07|S|1.000000|308.665000||
B|UNH|20260407|12:03:07|S|1.000000|308.665000||
B|USO|20260407|12:03:07|S|27.000000|139.750000||
B|WT|20260407|12:03:07|S|10.000000|15.105000||
B|WT|20260407|12:03:07|S|70.000000|15.105000||
B|AMC|20260407|12:03:08|S|19.000000|1.230000||
B|ELV|20260407|12:03:08|S|8.000000|313.155000||
B|KO|20260407|12:03:08|S|5.000000|76.169300||
B|MRVL|20260407|12:03:08|S|5.000000|108.015000||
B|NOK|20260407|12:03:08|S|265.000000|8.820000||
B|PBR|20260407|12:03:08|S|45.000000|20.775000||
B|PDD|20260407|12:03:08|S|400.000000|99.336600||
B|POWL|20260407|12:03:08|S|26.000000|197.490000||
B|RGTI|20260407|12:03:08|S|1.000000|13.842500||
B|SNDK|20260407|12:03:08|S|20.000000|722.391000||
B|SPY|20260407|12:03:08|S|1.000000|656.851200||
B|SPY|20260407|12:03:08|S|200.000000|656.910000||
B|STX|20260407|12:03:08|S|14.000000|462.611000||
B|STX|20260407|12:03:08|S|14.000000|462.620000||
B|TSLL|20260407|12:03:08|S|50.000000|10.220000||
B|TSM|20260407|12:03:08|S|3.000000|340.190000||
B|UNH|20260407|12:03:08|S|80.000000|308.695000||
B|UVXY|20260407|12:03:08|S|66.000000|50.280000||
B|AVGO|20260407|12:03:09|S|40.000000|328.170000||
B|CAR|20260407|12:03:09|S|20.000000|238.600000||
B|ETHA|20260407|12:03:09|S|370.000000|15.780000||
B|EVTV|20260407|12:03:09|S|300.000000|1.760000||
B|FISV|20260407|12:03:09|S|100.000000|56.408300||
B|HOOG|20260407|12:03:09|S|268.000000|16.867200||
B|NCLH|20260407|12:03:09|S|1.000000|18.609300||
B|PBR|20260407|12:03:09|S|38.000000|20.765000||
B|QBTS|20260407|12:03:09|S|1.000000|13.882500||
B|QQQ|20260407|12:03:09|S|35.000000|585.453700||
B|SNDK|20260407|12:03:09|S|2.000000|722.340000||
B|STRC|20260407|12:03:09|S|42.000000|99.995000||
B|TER|20260407|12:03:09|S|1.000000|319.381000||
B|TER|20260407|12:03:09|S|10.000000|319.400000||
B|TQQQ|20260407|12:03:09|S|100.000000|43.415000||
B|TSLL|20260407|12:03:09|S|100.000000|10.220000||
B|UAL|20260407|12:03:09|S|20.000000|88.780000||
B|UHS|20260407|12:03:09|S|20.000000|182.400000||
B|AMZN|20260407|12:03:10|S|30.000000|212.205000||
B|AVGO|20260407|12:03:10|S|200.000000|328.068500||
B|CVE|20260407|12:03:10|S|43.000000|27.050700||
B|CVE|20260407|12:03:10|S|100.000000|27.050000||
B|ETHA|20260407|12:03:10|S|9.000000|15.775000||
B|ETHA|20260407|12:03:10|S|50.000000|15.780000||
B|ETHA|20260407|12:03:10|S|79.000000|15.775000||
B|ETHA|20260407|12:03:10|S|122.000000|15.780000||
B|ETHA|20260407|12:03:10|S|291.000000|15.775000||
B|IAC|20260407|12:03:10|S|54.000000|40.740000||
B|MAGS|20260407|12:03:10|S|100.000000|57.700000||
B|MU|20260407|12:03:10|S|12.000000|376.740000||
B|MU|20260407|12:03:10|S|88.000000|376.760000||
B|NVDA|20260407|12:03:10|S|102.000000|175.840000||
B|NVDA|20260407|12:03:10|S|298.000000|175.840000||
B|PL|20260407|12:03:10|S|400.000000|35.740000||
B|PRGS|20260407|12:03:10|S|20.000000|28.640000||
B|QBTS|20260407|12:03:10|S|1.000000|13.882500||
B|QBTS|20260407|12:03:10|S|1.000000|13.892500||
B|RDDT|20260407|12:03:10|S|16.000000|140.660000||
B|SGOV|20260407|12:03:10|S|8.000000|100.449100||
B|VOO|20260407|12:03:10|S|100.000000|603.787600||
B|CAR|20260407|12:03:11|S|29.000000|238.860000||
B|CAT|20260407|12:03:11|S|0.300000|723.070000||
B|GDXU|20260407|12:03:11|S|25.000000|214.440000||
B|ICHR|20260407|12:03:11|S|32.000000|49.350000||
B|MSTR|20260407|12:03:11|S|60.000000|124.450000||
B|MU|20260407|12:03:11|S|14.000000|376.784500||
B|MU|20260407|12:03:11|S|15.000000|376.790000||
B|NEM|20260407|12:03:11|S|318.000000|114.530000||
B|PFE|20260407|12:03:11|S|100.000000|26.900000||
B|TLRY|20260407|12:03:11|S|200.000000|6.560000||
B|TLRY|20260407|12:03:11|S|500.000000|6.565000||
B|TLRY|20260407|12:03:11|S|500.000000|6.565000||
B|TSLA|20260407|12:03:11|S|60.000000|341.861400||
B|XYZ|20260407|12:03:11|S|49.000000|60.760000||
B|AVGO|20260407|12:03:12|S|1.000000|328.100000||
B|AVGO|20260407|12:03:12|S|1.000000|328.105000||
B|AVGO|20260407|12:03:12|S|263.000000|328.110000||
B|BLSH|20260407|12:03:12|S|200.000000|37.360000||
B|CELH|20260407|12:03:12|S|100.000000|34.608000||
B|ETSY|20260407|12:03:12|S|100.000000|55.018300||
B|FC|20260407|12:03:12|S|100.000000|22.850000||
B|FLY|20260407|12:03:12|S|100.000000|34.320000||
B|ICHR|20260407|12:03:12|S|90.000000|49.280000||
B|MIDU|20260407|12:03:12|S|10.000000|55.120000||
B|MSTR|20260407|12:03:12|S|598.000000|124.540000||
B|MU|20260407|12:03:12|S|10.000000|376.875000||
B|NBIS|20260407|12:03:12|S|99.000000|116.220000||
B|QBTS|20260407|12:03:12|S|1.000000|13.892500||
B|RBRK|20260407|12:03:12|S|30.000000|52.238500||
B|RDDT|20260407|12:03:12|S|100.000000|140.730000||
B|RGTI|20260407|12:03:12|S|1.000000|13.842500||
B|SKYY|20260407|12:03:12|S|40.000000|111.470000||
B|SOFI|20260407|12:03:12|S|50.000000|16.345000||
B|SOFI|20260407|12:03:12|S|50.000000|16.355000||
B|AVGO|20260407|12:03:13|S|200.000000|328.121200||
B|BSX|20260407|12:03:13|S|285.000000|61.519300||
B|COIN|20260407|12:03:13|S|1.000000|173.375000||
B|DELL|20260407|12:03:13|S|13.000000|177.541600||
B|QBTS|20260407|12:03:13|S|1.000000|13.882500||
B|SABR|20260407|12:03:13|S|100.000000|1.470000||
B|SKYQ|20260407|12:03:13|S|200.000000|7.210000||
B|SMTC|20260407|12:03:13|S|100.000000|84.340000||
B|SNDK|20260407|12:03:13|S|10.000000|722.600000||
B|SOXL|20260407|12:03:13|S|200.000000|55.270000||
B|AAOI|20260407|12:03:14|S|100.000000|117.660000||
B|BABA|20260407|12:03:14|S|2.000000|118.730000||
B|BKSY|20260407|12:03:14|S|100.000000|32.790000||
B|BOXX|20260407|12:03:14|S|18.000000|116.260000||
B|GPCR|20260407|12:03:14|S|20.000000|51.890000||
B|ICVT|20260407|12:03:14|S|100.000000|104.290000||
B|INTC|20260407|12:03:14|S|12.000000|52.130900||
B|LITE|20260407|12:03:14|S|14.000000|808.381000||
B|LITE|20260407|12:03:14|S|55.000000|808.380000||
B|LNAI|20260407|12:03:14|S|130.000000|0.413800||
B|NOK|20260407|12:03:14|S|200.000000|8.825000||
B|OLLI|20260407|12:03:14|S|20.000000|95.770000||
B|PLTR|20260407|12:03:14|S|65.000000|149.410000||
B|QUBT|20260407|12:03:14|S|1.000000|6.702500||
B|TSLA|20260407|12:03:14|S|30.000000|341.952000||
B|VZ|20260407|12:03:14|S|20.000000|48.965000||
B|WULF|20260407|12:03:14|S|5.000000|16.137400||
B|BOXX|20260407|12:03:15|S|40.000000|116.269300||
B|DDOG|20260407|12:03:15|S|70.000000|116.470000||
B|EGO|20260407|12:03:15|S|20.000000|35.620000||
B|EOSE|20260407|12:03:15|S|1000.000000|4.580000||
B|GOOGL|20260407|12:03:15|S|3.000000|302.720000||
B|GOOGL|20260407|12:03:15|S|14.000000|302.705000||
B|IGV|20260407|12:03:15|S|100.000000|80.160000||
B|MO|20260407|12:03:15|S|2.000000|66.900700||
B|MU|20260407|12:03:15|S|110.000000|376.880000||
B|RKLB|20260407|12:03:15|S|31.000000|66.760000||
B|RKLB|20260407|12:03:15|S|59.000000|66.760000||
B|TEM|20260407|12:03:15|S|100.000000|47.110000||
B|TEM|20260407|12:03:15|S|103.000000|47.110000||
B|TREE|20260407|12:03:15|S|1.000000|41.545000||
B|TREE|20260407|12:03:15|S|18.000000|41.750000||
B|UVIX|20260407|12:03:15|S|2.000000|8.255000||
B|W|20260407|12:03:15|S|80.000000|69.310000||
B|XBAP|20260407|12:03:15|S|100.000000|39.500000||
B|ZM|20260407|12:03:15|S|100.000000|84.980000||
B|ZM|20260407|12:03:15|S|100.000000|85.005000||
B|AAOI|20260407|12:03:16|S|40.000000|117.691000||
B|AAPL|20260407|12:03:16|S|5.000000|249.230000||
B|BRK/B|20260407|12:03:16|S|10.000000|477.830000||
B|ETHA|20260407|12:03:16|S|900.000000|15.770000||
B|HSHP|20260407|12:03:16|S|800.000000|13.610000||
B|KBAB|20260407|12:03:16|S|1062.000000|8.660000||
B|NNE|20260407|12:03:16|E|50.000000|19.880000||
B|QCOM|20260407|12:03:16|S|12.000000|123.785000||
B|RJET|20260407|12:03:16|S|200.000000|19.290000||
B|RMBS|20260407|12:03:16|S|100.000000|91.370000||
B|SIG|20260407|12:03:16|S|100.000000|88.240000||
B|UVIX|20260407|12:03:16|S|2.000000|8.285000||
B|WK|20260407|12:03:16|S|20.000000|59.520000||
B|AAOI|20260407|12:03:17|S|100.000000|117.660000||
B|AGL|20260407|12:03:17|S|500.000000|16.220000||
B|HCAI|20260407|12:03:17|S|858.000000|0.419500||
B|MU|20260407|12:03:17|S|10.000000|376.600000||
B|MU|20260407|12:03:17|S|11.000000|376.560000||
B|ORGO|20260407|12:03:17|S|700.000000|2.355000||
B|PRGS|20260407|12:03:17|S|20.000000|28.675000||
B|Q|20260407|12:03:17|S|100.000000|119.620000||
B|Q|20260407|12:03:17|S|100.000000|119.800000||
B|Q|20260407|12:03:17|S|1500.000000|119.800000||
B|RKLX|20260407|12:03:17|S|100.000000|27.440000||
B|SCCO|20260407|12:03:17|S|20.000000|175.080000||
B|SIDU|20260407|12:03:17|S|1216.000000|3.999300||
B|SPG|20260407|12:03:17|S|20.000000|190.570000||
B|STAA|20260407|12:03:17|S|13.000000|21.570000||
B|TQQQ|20260407|12:03:17|S|50.000000|43.295000||
B|TSLL|20260407|12:03:17|S|100.000000|10.189300||
B|TSLL|20260407|12:03:17|S|300.000000|10.195000||
B|UVXY|20260407|12:03:17|S|1.000000|50.570000||
B|AMD|20260407|12:03:18|S|5.000000|218.710000||
B|DSGX|20260407|12:03:18|S|20.000000|70.200000||
B|KTB|20260407|12:03:18|S|40.000000|68.120000||
B|META|20260407|12:03:18|S|1.000000|569.480000||
B|PHYS|20260407|12:03:18|S|10.000000|35.295000||
B|PLTR|20260407|12:03:18|S|25.000000|149.170000||
B|RKLB|20260407|12:03:18|S|50.000000|66.608300||
B|STX|20260407|12:03:18|S|3.000000|462.451000||
B|TQQQ|20260407|12:03:18|S|100.000000|43.285000||
B|TSLL|20260407|12:03:18|S|250.000000|10.188200||
B|ZM|20260407|12:03:18|S|100.000000|84.970000||
B|AAOI|20260407|12:03:19|S|100.000000|117.425000||
B|AVGO|20260407|12:03:19|S|19.000000|327.890000||
B|AVGO|20260407|12:03:19|S|30.000000|327.870000||
B|BELFB|20260407|12:03:19|S|12.000000|209.060000||
B|BRC|20260407|12:03:19|S|20.000000|79.940000||
B|CAVA|20260407|12:03:19|S|50.000000|83.490000||
B|DGX|20260407|12:03:19|S|100.000000|198.850000||
B|MU|20260407|12:03:19|S|16.000000|376.640000||
B|MU|20260407|12:03:19|S|23.000000|376.570000||
B|NIO|20260407|12:03:19|S|2.000000|6.075000||
B|OSCR|20260407|12:03:19|S|80.000000|13.025000||
B|PLTR|20260407|12:03:19|S|25.000000|149.170000||
B|PLTR|20260407|12:03:19|S|25.000000|149.190000||
B|QBTS|20260407|12:03:19|S|1.000000|13.842500||
B|RDDT|20260407|12:03:19|S|25.000000|140.460000||
B|RJET|20260407|12:03:19|S|2.000000|19.385000||
B|TER|20260407|12:03:19|S|50.000000|319.341000||
B|TER|20260407|12:03:19|S|50.000000|319.350000||
B|TQQQ|20260407|12:03:19|S|180.000000|43.305000||
B|TSLA|20260407|12:03:19|S|4.000000|341.720000||
B|TSLL|20260407|12:03:19|S|5.000000|10.185000||
B|TSYY|20260407|12:03:19|S|1.000000|3.310000||
B|ZTS|20260407|12:03:19|S|3.000000|117.228000||
B|AVGO|20260407|12:03:20|S|440.000000|327.890000||
B|DELL|20260407|12:03:20|S|20.000000|177.440000||
B|ETHA|20260407|12:03:20|S|1600.000000|15.770000||
B|EXOD|20260407|12:03:20|S|38.000000|6.380000||
B|HIMS|20260407|12:03:20|S|600.000000|19.749100||
B|META|20260407|12:03:20|S|20.000000|569.510000||
B|MU|20260407|12:03:20|S|51.000000|376.485000||
B|MU|20260407|12:03:20|S|200.000000|376.485000||
B|NIO|20260407|12:03:20|S|2500.000000|6.085000||
B|ORCL|20260407|12:03:20|S|300.000000|142.590000||
B|PL|20260407|12:03:20|S|500.000000|35.615000||
B|RJET|20260407|12:03:20|S|3.000000|19.385000||
B|RJET|20260407|12:03:20|S|3.000000|19.385000||
B|SNDK|20260407|12:03:20|S|40.000000|721.835000||
B|USO|20260407|12:03:20|S|2.000000|139.997300||
B|ZTO|20260407|12:03:20|S|100.000000|24.675000||
B|AMD|20260407|12:03:21|S|11.000000|218.637500||
B|AMD|20260407|12:03:21|S|45.000000|218.600000||
B|DFDV|20260407|12:03:21|S|100.000000|3.480000||
B|HYG|20260407|12:03:21|S|1.000000|79.529300||
B|LWLG|20260407|12:03:21|S|100.000000|8.360000||
B|MARA|20260407|12:03:21|S|130.000000|8.655000||
B|NVDA|20260407|12:03:21|S|200.000000|175.705000||
B|PLTR|20260407|12:03:21|S|25.000000|149.150000||
B|PPTA|20260407|12:03:21|S|60.000000|28.840000||
B|TSLL|20260407|12:03:21|S|150.000000|10.185000||
B|Z|20260407|12:03:21|S|100.000000|41.360000||
B|AMD|20260407|12:03:22|S|23.000000|218.590000||
B|AVGU|20260407|12:03:22|S|10.000000|29.120000||
B|DELL|20260407|12:03:22|S|12.000000|177.410000||
B|HUBC|20260407|12:03:22|E|5500.000000|0.135600||
B|HYG|20260407|12:03:22|S|600.000000|79.525000||
B|LEGN|20260407|12:03:22|S|100.000000|17.950000||
B|LEGN|20260407|12:03:22|S|600.000000|17.930000||
B|LEGN|20260407|12:03:22|S|3300.000000|17.950000||
B|PLTR|20260407|12:03:22|S|25.000000|149.140000||
B|RVTY|20260407|12:03:22|S|27.000000|87.620000||
B|SEDG|20260407|12:03:22|S|20.000000|44.020000||
B|SHOP|20260407|12:03:22|S|78.000000|116.360000||
B|SHOP|20260407|12:03:22|S|488.000000|116.350000||
B|SMR|20260407|12:03:22|S|30.000000|9.515000||
B|TSLA|20260407|12:03:22|S|20.000000|341.590000||
B|TTAM|20260407|12:03:22|S|100.000000|14.960000||
B|USO|20260407|12:03:22|S|8.000000|140.041600||
B|AAOI|20260407|12:03:23|S|25.000000|117.480000||
B|CMT|20260407|12:03:23|S|100.000000|23.000000||
B|CRWV|20260407|12:03:23|S|100.000000|84.040000||
B|DOCN|20260407|12:03:23|S|20.000000|85.690000||
B|LITE|20260407|12:03:23|S|19.000000|807.580000||
B|LUNR|20260407|12:03:23|S|40.000000|23.040000||
B|NATL|20260407|12:03:23|S|20.000000|43.710000||
B|NBIS|20260407|12:03:23|S|50.000000|115.980000||
B|QBTS|20260407|12:03:23|S|1.000000|13.832500||
B|SMR|20260407|12:03:23|S|30.000000|9.500000||
B|STRL|20260407|12:03:23|S|20.000000|385.450000||
B|USAR|20260407|12:03:23|S|200.000000|14.728200||
B|ZIM|20260407|12:03:23|S|100.000000|26.340000||
B|ALMU|20260407|12:03:24|S|20.000000|11.810000||
B|ASTS|20260407|12:03:24|S|100.000000|94.190000||
B|ASTS|20260407|12:03:24|S|100.000000|94.200000||
B|ASTS|20260407|12:03:24|S|106.000000|94.230000||
B|ASTX|20260407|12:03:24|S|100.000000|46.340000||
B|NVDA|20260407|12:03:24|S|11.000000|175.665000||
B|NVDA|20260407|12:03:24|S|200.000000|175.695000||
B|PAGS|20260407|12:03:24|S|3.000000|10.465000||
B|PLTR|20260407|12:03:24|S|25.000000|149.060000||
B|PLTR|20260407|12:03:24|S|25.000000|149.090000||
B|RGTI|20260407|12:03:24|S|21.000000|13.785000||
B|SNDK|20260407|12:03:24|S|10.000000|720.720000||
B|SPY|20260407|12:03:24|S|100.000000|655.909700||
B|TER|20260407|12:03:24|S|5.000000|318.710000||
B|UUUU|20260407|12:03:24|S|600.000000|17.380000||
B|ASTX|20260407|12:03:25|S|200.000000|46.320000||
B|AXIA|20260407|12:03:25|S|100.000000|11.385000||
B|BABA|20260407|12:03:25|S|50.000000|118.573600||
B|BW|20260407|12:03:25|S|40.000000|16.815000||
B|ETSY|20260407|12:03:25|S|180.000000|54.670000||
B|HECA|20260407|12:03:25|S|55.000000|28.620000||
B|INDB|20260407|12:03:25|S|20.000000|77.890000||
B|LITE|20260407|12:03:25|S|10.000000|807.860000||
B|MRVL|20260407|12:03:25|S|45.000000|107.910000||
B|MS|20260407|12:03:25|S|49.000000|167.750000||
B|MS|20260407|12:03:25|S|100.000000|167.720000||
B|MS|20260407|12:03:25|S|100.000000|167.744100||
B|MU|20260407|12:03:25|S|39.000000|376.220000||
B|NTNX|20260407|12:03:25|S|400.000000|39.240000||
B|SNDK|20260407|12:03:25|S|27.000000|720.670000||
B|SNDK|20260407|12:03:25|S|73.000000|720.640000||
B|SWK|20260407|12:03:25|S|1.000000|67.200000||
B|TSLA|20260407|12:03:25|S|20.000000|341.520000||
B|TSLA|20260407|12:03:25|S|50.000000|341.520000||
B|TSLL|20260407|12:03:25|S|100.000000|10.177500||
B|UUP|20260407|12:03:25|S|100.000000|27.797400||
B|VUG|20260407|12:03:25|S|28.000000|441.320000||
B|VUG|20260407|12:03:25|S|118.000000|441.300000||
B|XP|20260407|12:03:25|S|20.000000|18.680000||
B|AGG|20260407|12:03:26|S|50.000000|98.949300||
B|AKAM|20260407|12:03:26|S|90.000000|113.750000||
B|AKAM|20260407|12:03:26|S|180.000000|113.800000||
B|AMC|20260407|12:03:26|S|8200.000000|1.230000||
B|BATL|20260407|12:03:26|S|100.000000|4.290000||
B|BOIL|20260407|12:03:26|S|38.000000|15.650700||
B|CHH|20260407|12:03:26|S|9.000000|104.440000||
B|EWY|20260407|12:03:26|S|71.000000|125.310000||
B|GOOG|20260407|12:03:26|S|25.000000|300.835000||
B|LEN|20260407|12:03:26|S|75.000000|85.717800||
B|MRK|20260407|12:03:26|S|100.000000|117.050000||
B|NIO|20260407|12:03:26|S|4.000000|6.075000||
B|NIO|20260407|12:03:26|S|4.000000|6.075000||
B|PDYN|20260407|12:03:26|S|6.000000|6.345000||
B|TSDD|20260407|12:03:26|S|1034.000000|12.200700||
B|XOM|20260407|12:03:26|S|20.000000|163.580000||
B|ZS|20260407|12:03:26|S|2.000000|138.904200||
B|ZS|20260407|12:03:26|S|5.000000|138.904200||
B|AXTI|20260407|12:03:27|S|300.000000|43.920000||
B|LINC|20260407|12:03:27|S|10.000000|42.480000||
B|MASI|20260407|12:03:27|S|20.000000|178.450000||
B|MU|20260407|12:03:27|S|88.000000|376.040000||
B|NBIS|20260407|12:03:27|S|100.000000|115.945000||
B|NIO|20260407|12:03:27|S|4.000000|6.075000||
B|NIO|20260407|12:03:27|S|4.000000|6.075000||
B|ONEW|20260407|12:03:27|S|20.000000|10.055000||
B|SMR|20260407|12:03:27|S|100.000000|9.499700||
B|SOXL|20260407|12:03:27|S|100.000000|54.950000||
B|SSO|20260407|12:03:27|S|10.000000|52.719300||
B|TSLZ|20260407|12:03:27|S|25.000000|18.560000||
B|URNJ|20260407|12:03:27|S|100.000000|28.320000||
B|ALH|20260407|12:03:28|S|100.000000|22.120000||
B|AMD|20260407|12:03:28|S|100.000000|218.407600||
B|ARM|20260407|12:03:28|S|100.000000|142.370000||
B|BR|20260407|12:03:28|S|40.000000|161.190000||
B|CAR|20260407|12:03:28|S|1.000000|236.895000||
B|CRCL|20260407|12:03:28|S|100.000000|92.700000||
B|MSTR|20260407|12:03:28|S|100.000000|124.045000||
B|MU|20260407|12:03:28|S|17.000000|375.880000||
B|NBIS|20260407|12:03:28|S|60.000000|115.945000||
B|NIO|20260407|12:03:28|S|4.000000|6.060700||
B|NIO|20260407|12:03:28|S|4.000000|6.065000||
B|NVDA|20260407|12:03:28|S|100.000000|175.690000||
B|ORCL|20260407|12:03:28|S|100.000000|142.355000||
B|PLTR|20260407|12:03:28|S|200.000000|149.030000||
B|PLTR|20260407|12:03:28|S|400.000000|149.000000||
B|QCOM|20260407|12:03:28|S|1.000000|123.660000||
B|SPXL|20260407|12:03:28|S|74.000000|189.387000||
B|TSLZ|20260407|12:03:28|S|25.000000|18.560000||
B|AIXI|20260407|12:03:29|S|100.000000|1.535000||
B|GRAB|20260407|12:03:29|S|15.000000|3.580000||
B|JMIA|20260407|12:03:29|S|1.000000|6.700000||
B|MRLN|20260407|12:03:29|S|50.000000|5.940000||
B|MU|20260407|12:03:29|S|8.000000|375.890000||
B|MU|20260407|12:03:29|S|10.000000|375.880000||
B|NKE|20260407|12:03:29|S|100.000000|42.825000||
B|SKYQ|20260407|12:03:29|S|100.000000|7.165000||
B|TEAM|20260407|12:03:29|S|5.000000|65.960000||
B|TSLA|20260407|12:03:29|S|4.000000|341.340000||
B|TSLA|20260407|12:03:29|S|11.000000|341.330000||
B|TSLA|20260407|12:03:29|S|30.000000|341.325000||
B|VXX|20260407|12:03:29|S|121.000000|34.925000||
B|AXTI|20260407|12:03:30|S|200.000000|43.950000||
B|COHX|20260407|12:03:30|S|200.000000|29.000000||
B|HSAI|20260407|12:03:30|S|190.000000|20.150000||
B|HUM|20260407|12:03:30|S|10.000000|196.740000||
B|IBIT|20260407|12:03:30|S|40.000000|38.725000||
B|IREN|20260407|12:03:30|S|180.000000|35.040000||
B|KORU|20260407|12:03:30|S|10.000000|299.370000||
B|KORU|20260407|12:03:30|S|100.000000|299.270000||
B|KORU|20260407|12:03:30|S|200.000000|299.090000||
B|META|20260407|12:03:30|S|60.000000|569.290000||
B|NOK|20260407|12:03:30|S|200.000000|8.805000||
B|PDD|20260407|12:03:30|S|12.000000|99.210000||
B|TME|20260407|12:03:30|S|20.000000|9.015000||
B|ZTS|20260407|12:03:30|S|100.000000|117.150000||
B|AMZN|20260407|12:03:31|S|10.000000|211.770000||
B|APP|20260407|12:03:31|S|10.000000|411.280000||
B|BABA|20260407|12:03:31|S|8.000000|118.588000||
B|CONL|20260407|12:03:31|S|100.000000|6.810000||
B|CONL|20260407|12:03:31|S|200.000000|6.805000||
B|DIS|20260407|12:03:31|S|10.000000|95.950000||
B|DRAM|20260407|12:03:31|S|500.000000|29.090000||
B|MSTR|20260407|12:03:31|S|2.000000|123.950000||
B|MU|20260407|12:03:31|S|20.000000|375.986800||
B|RDVT|20260407|12:03:31|S|100.000000|37.250000||
B|SIDU|20260407|12:03:31|S|300.000000|4.000000||
B|SNDK|20260407|12:03:31|S|10.000000|720.230000||
B|USO|20260407|12:03:31|S|100.000000|140.040000||
B|ADI|20260407|12:03:32|S|100.000000|325.080000||
B|AEIS|20260407|12:03:32|S|3.000000|337.850000||
B|AEIS|20260407|12:03:32|S|18.000000|337.340000||
B|CRWV|20260407|12:03:32|S|200.000000|83.860000||
B|DLO|20260407|12:03:32|S|211.000000|12.818600||
B|MSFT|20260407|12:03:32|S|50.000000|370.150000||
B|MU|20260407|12:03:32|S|100.000000|376.090000||
B|PLTR|20260407|12:03:32|S|200.000000|148.940000||
B|RCAT|20260407|12:03:32|S|400.000000|12.519100||
B|SOFI|20260407|12:03:32|S|250.000000|16.245000||
B|SOXL|20260407|12:03:32|S|29.000000|54.910000||
B|SPB|20260407|12:03:32|S|20.000000|76.080000||
B|TMUS|20260407|12:03:32|S|88.000000|200.810000||
B|TQQQ|20260407|12:03:32|S|100.000000|43.195000||
B|VXX|20260407|12:03:32|S|10.000000|34.949300||
B|VXX|20260407|12:03:32|S|18.000000|34.945000||
B|WDC|20260407|12:03:32|S|100.000000|309.460000||
B|CIFR|20260407|12:03:33|S|144.000000|13.452900||
B|GOOG|20260407|12:03:33|S|10.000000|300.720000||
B|HSAI|20260407|12:03:33|S|100.000000|20.110000||
B|PL|20260407|12:03:33|S|200.000000|35.550000||
B|SPFI|20260407|12:03:33|S|10.000000|42.560000||
B|TER|20260407|12:03:33|S|7.000000|318.460000||
B|AXTI|20260407|12:03:34|S|140.000000|43.990000||
B|BMNU|20260407|12:03:34|S|487.000000|1.759700||
B|DELL|20260407|12:03:34|S|30.000000|177.140000||
B|POWL|20260407|12:03:34|S|20.000000|196.710000||
B|RCAX|20260407|12:03:34|S|100.000000|12.360000||
B|SOXL|20260407|12:03:34|S|30.000000|54.870000||
B|TSLL|20260407|12:03:34|S|120.000000|10.167500||
B|WEN|20260407|12:03:34|S|500.000000|6.945000||
B|ASST|20260407|12:03:35|S|50.000000|9.248800||
B|ASTS|20260407|12:03:35|S|20.000000|93.870000||
B|GSAT|20260407|12:03:35|S|98.000000|73.430000||
B|HLAL|20260407|12:03:35|S|1.000000|59.780000||
B|MSTR|20260407|12:03:35|S|136.000000|123.880000||
B|SLV|20260407|12:03:35|S|15.000000|64.940000||
B|SMCI|20260407|12:03:35|S|262.000000|22.330000||
B|SMR|20260407|12:03:35|S|1000.000000|9.475000||
B|SNDK|20260407|12:03:35|S|4.000000|720.290000||
B|SNDK|20260407|12:03:35|S|80.000000|720.580000||
B|SNDK|20260407|12:03:35|S|90.000000|720.950000||
B|SOUN|20260407|12:03:35|S|300.000000|6.555000||
B|TIC|20260407|12:03:35|S|13.000000|7.140000||
B|ZS|20260407|12:03:35|S|40.000000|138.675000||
B|ASTS|20260407|12:03:36|S|50.000000|93.840000||
B|GLW|20260407|12:03:36|S|50.000000|147.390000||
B|GLW|20260407|12:03:36|S|100.000000|147.420000||
B|HUM|20260407|12:03:36|S|20.000000|196.659000||
B|JETS|20260407|12:03:36|S|700.000000|24.657600||
B|SNDK|20260407|12:03:36|S|7.000000|720.290000||
B|VOO|20260407|12:03:36|S|15.000000|602.730000||
B|GSBD|20260407|12:03:37|S|500.000000|9.180000||
B|MU|20260407|12:03:37|S|443.000000|376.090000||
B|SCHF|20260407|12:03:37|S|50.000000|24.915000||
B|SOXL|20260407|12:03:37|S|50.000000|54.869000||
B|SPY|20260407|12:03:37|S|100.000000|655.671000||
B|TSLA|20260407|12:03:37|S|40.000000|341.290000||
B|Z|20260407|12:03:37|S|200.000000|41.160000||
B|AAOI|20260407|12:03:38|S|29.000000|117.183100||
B|AVGO|20260407|12:03:38|S|100.000000|327.620000||
B|DSGX|20260407|12:03:38|S|40.000000|70.075000||
B|EOSE|20260407|12:03:38|S|40.000000|4.545000||
B|LITE|20260407|12:03:38|S|100.000000|807.120000||
B|NKE|20260407|12:03:38|S|100.000000|42.810000||
B|SLS|20260407|12:03:38|S|100.000000|4.485000||
B|SMR|20260407|12:03:38|S|10.000000|9.479800||
B|WEN|20260407|12:03:38|S|500.000000|6.955000||
B|BHP|20260407|12:03:39|S|50.000000|73.035000||
B|GO|20260407|12:03:39|S|74.000000|6.895000||
B|GRNT|20260407|12:03:39|S|50.000000|5.985000||
B|KOS|20260407|12:03:39|S|20.000000|3.005000||
B|KR|20260407|12:03:39|S|200.000000|73.560000||
B|NOK|20260407|12:03:39|S|100.000000|8.809300||
B|NVDA|20260407|12:03:39|S|56.000000|175.675000||
B|SNDK|20260407|12:03:39|S|30.000000|719.940000||
B|APP|20260407|12:03:40|S|10.000000|411.280000||
B|CIEN|20260407|12:03:40|S|10.000000|446.590000||
B|JAZZ|20260407|12:03:40|S|46.000000|189.460000||
B|JAZZ|20260407|12:03:40|S|46.000000|189.530000||
B|MSTR|20260407|12:03:40|S|80.000000|123.870000||
B|MSTR|20260407|12:03:40|S|100.000000|123.905000||
B|MSTR|20260407|12:03:40|S|586.000000|123.870000||
B|MSTR|20260407|12:03:40|S|1520.000000|123.863000||
B|PCT|20260407|12:03:40|S|100.000000|5.240700||
B|TSLA|20260407|12:03:40|S|84.000000|341.361200||
B|TSLL|20260407|12:03:40|S|5.000000|10.165000||
B|UNH|20260407|12:03:40|S|5.000000|308.830000||
B|VRT|20260407|12:03:40|S|20.000000|259.040000||
B|BE|20260407|12:03:41|S|22.000000|137.860000||
B|BMNU|20260407|12:03:41|E|5000.000000|1.759900||
B|CAT|20260407|12:03:41|S|1.000000|720.450000||
B|CLX|20260407|12:03:41|S|49.000000|103.590000||
B|KO|20260407|12:03:41|S|7.000000|76.180700||
B|LITE|20260407|12:03:41|S|1.000000|807.700000||
B|LITE|20260407|12:03:41|S|11.000000|807.950000||
B|META|20260407|12:03:41|S|30.000000|569.215700||
B|NKTX|20260407|12:03:41|S|1400.000000|2.240000||
B|PLTR|20260407|12:03:41|S|90.000000|148.961400||
B|SNDK|20260407|12:03:41|S|50.000000|720.440000||
B|VOYG|20260407|12:03:41|S|20.000000|27.135000||
B|WDC|20260407|12:03:41|S|10.000000|309.660000||
B|AVNS|20260407|12:03:42|S|300.000000|13.700000||
B|COHR|20260407|12:03:42|S|16.000000|256.220000||
B|LEU|20260407|12:03:42|S|30.000000|171.690000||
B|MTCH|20260407|12:03:42|S|100.000000|32.020000||
B|RDVT|20260407|12:03:42|S|100.000000|37.250000||
B|SLV|20260407|12:03:42|S|20.000000|64.930000||
B|SNDK|20260407|12:03:42|S|20.000000|720.740000||
B|SPY|20260407|12:03:42|S|10.000000|655.771200||
B|TQQQ|20260407|12:03:42|S|1000.000000|43.215000||
B|AMD|20260407|12:03:43|S|100.000000|218.550000||
B|AMD|20260407|12:03:43|S|266.000000|218.560000||
B|ARM|20260407|12:03:43|S|60.000000|142.320000||
B|EMR|20260407|12:03:43|S|40.000000|133.620000||
B|GOOG|20260407|12:03:43|S|50.000000|300.820000||
B|PCG|20260407|12:03:43|S|1.000000|17.500000||
B|PLTR|20260407|12:03:43|S|33.000000|148.960000||
B|PLTR|20260407|12:03:43|S|67.000000|148.970000||
B|TEM|20260407|12:03:43|S|200.000000|46.860000||
B|AXTI|20260407|12:03:44|S|411.000000|44.060000||
B|GOOG|20260407|12:03:44|S|5.000000|300.740000||
B|KOLD|20260407|12:03:44|S|400.000000|22.265000||
B|MRVL|20260407|12:03:44|S|46.000000|107.890000||
B|MRVL|20260407|12:03:44|S|200.000000|107.865000||
B|MU|20260407|12:03:44|S|2.000000|375.870000||
B|MU|20260407|12:03:44|S|3.000000|375.940000||
B|MU|20260407|12:03:44|S|111.000000|376.030000||
B|QS|20260407|12:03:44|S|100.000000|6.210000||
B|STX|20260407|12:03:44|S|2.000000|461.870000||
B|BATL|20260407|12:03:45|S|200.000000|4.290000||
B|CRWV|20260407|12:03:45|S|100.000000|83.865000||
B|FAZ|20260407|12:03:45|S|106.000000|49.515000||
B|FUL|20260407|12:03:45|S|20.000000|56.835000||
B|HIMS|20260407|12:03:45|S|1600.000000|19.675000||
B|HOOD|20260407|12:03:45|S|699.000000|68.590000||
B|OKTA|20260407|12:03:45|S|1.000000|80.030000||
B|RKLB|20260407|12:03:45|S|110.000000|66.380000||
B|SCHW|20260407|12:03:45|S|110.000000|92.320000||
B|SIDU|20260407|12:03:45|S|700.000000|3.995000||
B|SIDU|20260407|12:03:45|S|4200.000000|4.000000||
B|SNDK|20260407|12:03:45|S|2.000000|720.960000||
B|SOXL|20260407|12:03:45|S|15.000000|54.950700||
B|TSLL|20260407|12:03:45|S|800.000000|10.170700||
B|Z|20260407|12:03:45|S|100.000000|41.220000||
B|CVS|20260407|12:03:46|S|2900.000000|78.390000||
B|ELVN|20260407|12:03:46|S|20.000000|40.760000||
B|GLD|20260407|12:03:46|S|80.000000|428.620000||
B|MRLN|20260407|12:03:46|S|50.000000|5.940000||
B|PSLV|20260407|12:03:46|S|50.000000|23.170000||
B|SNDK|20260407|12:03:46|S|1.000000|720.920000||
B|SNDK|20260407|12:03:46|S|2.000000|720.790000||
B|SNDK|20260407|12:03:46|S|3.000000|720.920000||
B|SNDK|20260407|12:03:46|S|12.000000|720.790000||
B|ACLS|20260407|12:03:47|S|100.000000|96.690000||
B|CRWV|20260407|12:03:47|S|3.000000|83.910000||
B|ETV|20260407|12:03:47|S|160.000000|13.630000||
B|MSFT|20260407|12:03:47|S|300.000000|370.260000||
B|MSTR|20260407|12:03:47|S|25.000000|123.970000||
B|MU|20260407|12:03:47|S|100.000000|375.980000||
B|MU|20260407|12:03:47|S|132.000000|375.890000||
B|MU|20260407|12:03:47|S|168.000000|375.900000||
B|PLTR|20260407|12:03:47|S|25.000000|148.970000||
B|RKLB|20260407|12:03:47|S|105.000000|66.340000||
B|RRR|20260407|12:03:47|S|11.000000|55.860000||
B|TQQQ|20260407|12:03:47|S|10.000000|43.210000||
B|XOM|20260407|12:03:47|S|37.000000|163.615000||
B|ADBE|20260407|12:03:48|S|174.000000|240.740000||
B|CCL|20260407|12:03:48|S|100.000000|25.010000||
B|COHR|20260407|12:03:48|S|5.000000|256.080000||
B|MSTU|20260407|12:03:48|S|1000.000000|4.135000||
B|MU|20260407|12:03:48|S|66.000000|375.920000||
B|MU|20260407|12:03:48|S|80.000000|375.920000||
B|SLV|20260407|12:03:48|S|7.000000|64.945000||
B|SOUN|20260407|12:03:48|S|300.000000|6.565000||
B|TQQQ|20260407|12:03:48|S|800.000000|43.225000||
B|TVGN|20260407|12:03:48|S|100.000000|4.910000||
B|BKNG|20260407|12:03:49|S|5.000000|174.867800||
B|ICHR|20260407|12:03:49|S|100.000000|48.930000||
B|KORU|20260407|12:03:49|S|4.000000|299.940000||
B|KTOS|20260407|12:03:49|S|25.000000|72.254400||
B|LUV|20260407|12:03:49|S|300.000000|37.770000||
B|PDD|20260407|12:03:49|S|100.000000|99.200000||
B|PLTR|20260407|12:03:49|S|25.000000|148.981200||
B|PLTR|20260407|12:03:49|S|25.000000|149.010000||
B|SMR|20260407|12:03:49|S|1100.000000|9.489800||
B|SNDK|20260407|12:03:49|S|56.000000|720.430000||
B|WDC|20260407|12:03:49|S|10.000000|309.498200||
B|ARM|20260407|12:03:50|S|100.000000|142.330000||
B|DAL|20260407|12:03:50|S|16.000000|66.081500||
B|KMB|20260407|12:03:50|S|1.000000|94.500000||
B|MARA|20260407|12:03:50|S|50.000000|8.635000||
B|PLTR|20260407|12:03:50|S|25.000000|149.010000||
B|PSLV|20260407|12:03:50|S|12.000000|23.159400||
B|PSLV|20260407|12:03:50|S|13.000000|23.160000||
B|RDGT|20260407|12:03:50|S|9400.000000|0.037801||
B|RKLB|20260407|12:03:50|S|10.000000|66.380000||
B|ZLAB|20260407|12:03:50|S|100.000000|20.550000||
B|AMD|20260407|12:03:51|S|100.000000|218.552000||
B|GIS|20260407|12:03:51|S|120.000000|37.045000||
B|IEP|20260407|12:03:51|S|100.000000|7.710000||
B|OKLL|20260407|12:03:51|E|1.000000|5.330000||
B|PCT|20260407|12:03:51|S|300.000000|5.240700||
B|PLTR|20260407|12:03:51|S|41.000000|149.020000||
B|SIDU|20260407|12:03:51|S|100.000000|4.000000||
B|SMR|20260407|12:03:51|S|200.000000|9.495000||
B|SPXS|20260407|12:03:51|S|30.000000|39.500000||
B|UPRO|20260407|12:03:51|S|40.000000|99.300300||
B|VRT|20260407|12:03:51|S|5.000000|259.141000||
B|W|20260407|12:03:51|S|25.000000|68.840000||
B|BIL|20260407|12:03:52|S|28.000000|91.447400||
B|BW|20260407|12:03:52|S|20.000000|16.780000||
B|EWY|20260407|12:03:52|S|100.000000|125.500000||
B|LITE|20260407|12:03:52|S|1.000000|807.620000||
B|MU|20260407|12:03:52|S|40.000000|376.050000||
B|ALAB|20260407|12:03:53|S|100.000000|118.650000||
B|GFI|20260407|12:03:53|S|400.000000|45.840000||
B|GFI|20260407|12:03:53|S|1399.000000|45.850000||
B|LCID|20260407|12:03:53|S|4.000000|8.855000||
B|NIO|20260407|12:03:53|S|1600.000000|6.065000||
B|NVDA|20260407|12:03:53|S|100.000000|175.750000||
B|SCHD|20260407|12:03:53|S|22.000000|30.585000||
B|SNOW|20260407|12:03:53|S|20.000000|150.380000||
B|SOXL|20260407|12:03:53|S|23.000000|54.993200||
B|SPY|20260407|12:03:53|S|20.000000|655.801700||
B|WDC|20260407|12:03:53|S|1.000000|309.970000||
B|AVGO|20260407|12:03:54|S|9.000000|327.990000||
B|CDE|20260407|12:03:54|S|30.000000|18.847500||
B|GRCE|20260407|12:03:54|S|100.000000|3.130000||
B|NVDL|20260407|12:03:54|S|80.000000|73.540000||
B|PM|20260407|12:03:54|S|42.000000|158.830000||
B|SNDK|20260407|12:03:54|S|60.000000|720.500000||
B|TSEM|20260407|12:03:54|S|11.000000|189.400000||
B|W|20260407|12:03:54|S|2.000000|68.820000||
B|ADI|20260407|12:03:55|S|30.000000|325.060000||
B|GOOGL|20260407|12:03:55|S|15.000000|302.515000||
B|MU|20260407|12:03:55|S|50.000000|376.055000||
B|QQQ|20260407|12:03:55|S|2.000000|584.471700||
B|SEM|20260407|12:03:55|S|296.000000|16.355000||
B|TSLA|20260407|12:03:55|S|100.000000|341.340000||
B|TSLA|20260407|12:03:55|S|234.000000|341.320000||
B|TSLL|20260407|12:03:55|S|34.000000|10.165000||
B|TSLL|20260407|12:03:55|S|100.000000|10.167500||
B|ZM|20260407|12:03:55|S|100.000000|84.800000||
B|AVGO|20260407|12:03:56|S|5.000000|327.980000||
B|BURU|20260407|12:03:56|S|9000.000000|0.176000||
B|CWST|20260407|12:03:56|S|20.000000|85.980000||
B|GDXJ|20260407|12:03:56|S|30.000000|121.130000||
B|ORCL|20260407|12:03:56|S|160.000000|142.510000||
B|RDTL|20260407|12:03:56|S|30.000000|15.905000||
B|SNDK|20260407|12:03:56|S|1.000000|720.500000||
B|VIAV|20260407|12:03:56|S|100.000000|37.710000||
B|W|20260407|12:03:56|S|2.000000|68.875100||
B|ESLT|20260407|12:03:57|S|20.000000|922.600000||
B|GOOGL|20260407|12:03:57|S|100.000000|302.510000||
B|HOOD|20260407|12:03:57|S|50.000000|68.570000||
B|MU|20260407|12:03:57|S|36.000000|376.090000||
B|NKE|20260407|12:03:57|S|10.000000|42.830500||
B|OPEN|20260407|12:03:57|S|23.000000|4.505000||
B|SNDK|20260407|12:03:57|S|20.000000|720.500000||
B|TZA|20260407|12:03:57|S|15.000000|6.700000||
B|AMC|20260407|12:03:58|S|15.000000|1.220000||
B|BULL|20260407|12:03:58|S|250.000000|4.875000||
B|MSFT|20260407|12:03:58|S|2.000000|370.170000||
B|MU|20260407|12:03:58|S|10.000000|376.050000||
B|SATS|20260407|12:03:58|S|10.000000|124.620000||
B|SMR|20260407|12:03:58|S|2.000000|9.485000||
B|SPXS|20260407|12:03:58|S|40.000000|39.530700||
B|UAL|20260407|12:03:58|S|100.000000|88.210000||
B|APLD|20260407|12:03:59|S|310.000000|25.310000||
B|AVGO|20260407|12:03:59|S|5.000000|327.870000||
B|PLUG|20260407|12:03:59|S|20.000000|2.470000||
B|ZION|20260407|12:03:59|S|102.000000|59.120000||
B|GH|20260407|12:04:00|S|40.000000|90.910000||
B|INTC|20260407|12:04:00|S|24.000000|52.070000||
B|NVDA|20260407|12:04:00|S|500.000000|175.665000||
B|TTMI|20260407|12:04:00|S|3.000000|98.455000||
B|ACMR|20260407|12:04:01|S|84.000000|41.910000||
B|FUL|20260407|12:04:01|S|19.000000|56.720000||
B|H|20260407|12:04:01|S|20.000000|143.840000||
B|LITE|20260407|12:04:01|S|1.000000|806.945000||
B|MRLN|20260407|12:04:01|S|50.000000|5.950000||
B|MSTR|20260407|12:04:01|S|200.000000|123.780000||
B|PCT|20260407|12:04:01|S|380.000000|5.240000||
B|SNDK|20260407|12:04:01|S|1.000000|720.380000||
B|ASTS|20260407|12:04:02|S|7.000000|93.790000||
B|GDXU|20260407|12:04:02|S|5.000000|212.520000||
B|GEV|20260407|12:04:02|S|20.000000|903.080000||
B|LITE|20260407|12:04:02|S|100.000000|806.550000||
B|LITE|20260407|12:04:02|S|100.000000|806.630000||
B|LITE|20260407|12:04:02|S|110.000000|806.460000||
B|MU|20260407|12:04:02|S|9.000000|375.950000||
B|MU|20260407|12:04:02|S|10.000000|375.860000||
B|PLTR|20260407|12:04:02|S|100.000000|148.875000||
B|SNDK|20260407|12:04:02|S|15.000000|720.370000||
B|SOXL|20260407|12:04:02|S|4.000000|54.850000||
B|TOL|20260407|12:04:02|S|20.000000|133.620000||
B|TSLA|20260407|12:04:02|S|0.709800|341.270000||
B|TSLA|20260407|12:04:02|S|20.000000|341.161200||
B|UAL|20260407|12:04:02|S|27.000000|88.130000||
B|ACMR|20260407|12:04:03|S|84.000000|41.880000||
B|AMZN|20260407|12:04:03|S|14.000000|211.635000||
B|COAL|20260407|12:04:03|S|400.000000|27.710000||
B|GT|20260407|12:04:03|S|5.000000|6.715000||
B|JBS|20260407|12:04:03|S|40.000000|17.535000||
B|NBIS|20260407|12:04:03|S|20.000000|115.470000||
B|SNDK|20260407|12:04:03|S|3.000000|720.150000||
B|TQQQ|20260407|12:04:03|S|15.000000|43.185000||
B|AMC|20260407|12:04:04|S|25.000000|1.220000||
B|AMZN|20260407|12:04:04|S|50.000000|211.630000||
B|BABX|20260407|12:04:04|S|200.000000|21.960000||
B|CIEN|20260407|12:04:04|S|5.000000|446.090000||
B|GOOG|20260407|12:04:04|S|1.000000|300.805000||
B|SNDK|20260407|12:04:04|S|3.000000|719.970000||
B|STX|20260407|12:04:04|S|2.000000|462.050000||
B|TSLL|20260407|12:04:04|S|40.000000|10.165000||
B|UNH|20260407|12:04:04|S|72.000000|308.652900||
B|VOO|20260407|12:04:04|S|31.000000|602.720000||
B|ACMR|20260407|12:04:05|S|35.000000|41.890000||
B|EWZ|20260407|12:04:05|S|1000.000000|38.210000||
B|HPQ|20260407|12:04:05|S|20.000000|18.695000||
B|NFLX|20260407|12:04:05|S|1.000000|99.185000||
B|SPXS|20260407|12:04:05|S|38.000000|39.560000||
B|TQQQ|20260407|12:04:05|S|294.000000|43.165000||
B|TSLA|20260407|12:04:05|S|10.000000|341.230000||
B|COIN|20260407|12:04:06|S|80.000000|172.370000||
B|DDOG|20260407|12:04:06|S|20.000000|116.040000||
B|GOOGL|20260407|12:04:06|S|136.000000|302.560000||
B|INO|20260407|12:04:06|S|10.000000|1.060000||
B|MSFT|20260407|12:04:06|S|2.000000|369.950000||
B|NVDA|20260407|12:04:06|S|300.000000|175.610000||
B|NVDA|20260407|12:04:06|S|800.000000|175.605000||
B|PDBC|20260407|12:04:06|S|100.000000|17.580000||
B|TAK|20260407|12:04:06|S|800.000000|18.235000||
B|TQQQ|20260407|12:04:06|S|252.000000|43.158300||
B|TQQQ|20260407|12:04:06|S|294.000000|43.170000||
B|TTAM|20260407|12:04:06|S|100.000000|14.890000||
B|GEV|20260407|12:04:07|S|3.000000|902.890000||
B|HUT|20260407|12:04:07|S|100.000000|50.500000||
B|MELI|20260407|12:04:07|S|20.000000|1715.590000||
B|PLTR|20260407|12:04:07|S|30.000000|148.850000||
B|TQQQ|20260407|12:04:07|S|4800.000000|43.165000||
B|AEVA|20260407|12:04:08|S|470.000000|12.520000||
B|HUBS|20260407|12:04:08|S|1.000000|240.650000||
B|MRVL|20260407|12:04:08|S|200.000000|107.800000||
B|SCZM|20260407|12:04:08|S|87.000000|7.675000||
B|UNH|20260407|12:04:08|S|80.000000|308.690000||
B|UVIX|20260407|12:04:08|S|200.000000|8.375000||
B|VOR|20260407|12:04:08|S|20.000000|14.800000||
B|Z|20260407|12:04:08|S|3.000000|41.134000||
B|Z|20260407|12:04:08|S|20.000000|41.134000||
B|LYB|20260407|12:04:09|S|3.000000|80.560000||
B|OKLO|20260407|12:04:09|S|90.000000|46.670000||
B|QBTS|20260407|12:04:09|S|100.000000|13.775000||
B|RJET|20260407|12:04:09|S|3.000000|19.210000||
B|SOXL|20260407|12:04:09|S|10.000000|54.914800||
B|SPY|20260407|12:04:09|S|9.000000|655.641500||
B|TQQQ|20260407|12:04:09|S|400.000000|43.185000||
B|TSLA|20260407|12:04:09|S|100.000000|341.315000||
B|AMD|20260407|12:04:10|S|40.000000|218.447500||
B|ASTS|20260407|12:04:10|S|100.000000|93.960000||
B|ASTS|20260407|12:04:10|S|200.000000|93.900000||
B|BOOT|20260407|12:04:10|S|100.000000|149.865000||
B|CLSK|20260407|12:04:10|S|100.000000|8.855000||
B|GDXU|20260407|12:04:10|S|121.000000|212.891000||
B|MTRN|20260407|12:04:10|S|23.000000|150.500000||
B|SNXX|20260407|12:04:10|S|200.000000|46.425000||
B|TSLA|20260407|12:04:10|S|1.000000|341.280000||
B|UPRO|20260407|12:04:10|S|40.000000|99.200400||
B|MRVL|20260407|12:04:11|S|90.000000|107.830000||
B|MXL|20260407|12:04:11|S|100.000000|18.270000||
B|NBIS|20260407|12:04:11|S|149.000000|115.510000||
B|NVDA|20260407|12:04:11|S|100.000000|175.785000||
B|ONDS|20260407|12:04:11|S|500.000000|9.612600||
B|PDD|20260407|12:04:11|S|7.000000|99.125000||
B|PLTR|20260407|12:04:11|S|300.000000|148.870000||
B|SNDK|20260407|12:04:11|S|10.000000|720.009000||
B|SOXL|20260407|12:04:11|S|50.000000|55.030700||
B|Z|20260407|12:04:11|S|13.000000|41.134000||
B|AAOI|20260407|12:04:12|S|100.000000|117.522100||
B|Q|20260407|12:04:12|S|100.000000|119.380000||
B|SNXX|20260407|12:04:12|S|100.000000|46.520000||
B|USO|20260407|12:04:12|S|451.000000|140.088800||
B|WDC|20260407|12:04:12|S|20.000000|309.960000||
B|WEN|20260407|12:04:12|S|370.000000|6.947500||
B|ASTS|20260407|12:04:13|S|100.000000|94.020000||
B|BOOT|20260407|12:04:13|S|200.000000|149.860000||
B|DFUS|20260407|12:04:13|S|25.000000|71.565000||
B|HIMS|20260407|12:04:13|S|3.000000|19.640000||
B|IONQ|20260407|12:04:13|S|4163.000000|28.190000||
B|KORU|20260407|12:04:13|S|60.000000|300.330000||
B|MSFT|20260407|12:04:13|S|25.000000|370.115000||
B|PLTR|20260407|12:04:13|S|50.000000|148.900000||
B|SNDK|20260407|12:04:13|S|53.000000|720.500000||
B|AMC|20260407|12:04:14|S|25.000000|1.220000||
B|CRCA|20260407|12:04:14|S|400.000000|38.705100||
B|HUM|20260407|12:04:14|S|20.000000|196.610000||
B|HUM|20260407|12:04:14|S|20.000000|196.620000||
B|SMH|20260407|12:04:14|S|1.000000|395.930000||
B|TER|20260407|12:04:14|S|100.000000|318.710000||
B|COIN|20260407|12:04:15|S|80.000000|172.510000||
B|KORU|20260407|12:04:15|S|20.000000|300.330000||
B|KORU|20260407|12:04:15|S|60.000000|300.330000||
B|NVO|20260407|12:04:15|S|1000.000000|36.675000||
B|SDOG|20260407|12:04:15|S|25.000000|65.040000||
B|TDOC|20260407|12:04:15|S|300.000000|5.255000||
B|TER|20260407|12:04:15|S|100.000000|318.701000||
B|TSLA|20260407|12:04:15|S|20.000000|341.350000||
B|TSLA|20260407|12:04:15|S|20.000000|341.360000||
B|AMRN|20260407|12:04:16|S|500.000000|14.665000||
B|AXON|20260407|12:04:16|S|20.000000|385.450000||
B|BND|20260407|12:04:16|S|600.000000|73.405000||
B|CPB|20260407|12:04:16|S|1.000000|21.127500||
B|MU|20260407|12:04:16|S|16.000000|376.340000||
B|NXT|20260407|12:04:16|S|13.000000|108.220000||
B|NXT|20260407|12:04:16|S|13.000000|108.220000||
B|NXT|20260407|12:04:16|S|15.000000|108.220000||
B|USO|20260407|12:04:16|S|5.000000|140.130000||
B|VOO|20260407|12:04:16|S|100.000000|602.878100||
B|ZTS|20260407|12:04:16|S|2.000000|117.216100||
B|EMR|20260407|12:04:17|S|20.000000|133.550000||
B|KSS|20260407|12:04:17|S|1126.000000|13.070000||
B|LLYVK|20260407|12:04:17|S|1.000000|98.830000||
B|NVCR|20260407|12:04:17|S|25.000000|10.385000||
B|SLV|20260407|12:04:17|S|39.000000|64.865000||
B|SMR|20260407|12:04:17|S|3.000000|9.460000||
B|SMR|20260407|12:04:17|S|3.000000|9.469700||
B|SNDK|20260407|12:04:17|S|3.000000|719.860000||
B|VG|20260407|12:04:17|S|1.000000|16.370000||
B|WDC|20260407|12:04:17|S|7.000000|309.773500||
B|AAPL|20260407|12:04:18|S|2.000000|249.170000||
B|ASML|20260407|12:04:18|S|2.000000|1300.170000||
B|CIEN|20260407|12:04:18|S|10.000000|447.050000||
B|COIN|20260407|12:04:18|S|80.000000|172.330000||
B|LITE|20260407|12:04:18|S|3.000000|806.809000||
B|NVDA|20260407|12:04:18|S|100.000000|175.635000||
B|OLPX|20260407|12:04:18|S|20.000000|2.020000||
B|GRAB|20260407|12:04:19|S|15.000000|3.569900||
B|MSFT|20260407|12:04:19|S|6.000000|369.990000||
B|MU|20260407|12:04:19|S|10.000000|376.090000||
B|SOXL|20260407|12:04:19|S|600.000000|54.891000||
B|TSLA|20260407|12:04:19|S|100.000000|341.160000||
B|TSLA|20260407|12:04:19|S|221.000000|341.155000||
B|UNH|20260407|12:04:19|S|2.000000|308.623900||
B|APP|20260407|12:04:20|S|2.000000|410.520000||
B|CF|20260407|12:04:20|S|1.000000|134.430000||
B|GO|20260407|12:04:20|S|26.000000|6.895000||
B|MSFT|20260407|12:04:20|S|17.000000|370.000000||
B|MUU|20260407|12:04:20|S|20.000000|147.680000||
B|RIOT|20260407|12:04:20|S|9.000000|13.865000||
B|SNDK|20260407|12:04:20|S|2.000000|720.120000||
B|CRDO|20260407|12:04:21|S|59.000000|104.070000||
B|CRWV|20260407|12:04:21|S|30.000000|83.715000||
B|DSGX|20260407|12:04:21|S|20.000000|69.945000||
B|FPS|20260407|12:04:21|S|88.000000|29.820000||
B|LUNR|20260407|12:04:21|S|300.000000|22.955000||
B|NVDA|20260407|12:04:21|S|1000.000000|175.625000||
B|S|20260407|12:04:21|S|267.000000|13.395000||
B|SPY|20260407|12:04:21|S|214.000000|655.678900||
B|TSLL|20260407|12:04:21|S|70.000000|10.155000||
B|TTAM|20260407|12:04:21|S|100.000000|14.890000||
B|ALIT|20260407|12:04:22|S|100.000000|0.535700||
B|ALIT|20260407|12:04:22|S|100.000000|0.535700||
B|BEX|20260407|12:04:22|S|200.000000|17.160000||
B|CCJ|20260407|12:04:22|S|20.000000|109.755000||
B|CRWV|20260407|12:04:22|S|9.000000|83.715000||
B|ESLA|20260407|12:04:22|S|100.000000|1.810000||
B|MCK|20260407|12:04:22|S|1.000000|857.390000||
B|MRVL|20260407|12:04:22|S|200.000000|107.771700||
B|OLPX|20260407|12:04:22|S|15.000000|2.020000||
B|SMR|20260407|12:04:22|S|1.000000|9.469800||
B|SQQQ|20260407|12:04:22|S|10.000000|77.579300||
B|UAL|20260407|12:04:22|S|20.000000|88.010000||
B|AMD|20260407|12:04:23|S|200.000000|218.290000||
B|BMNR|20260407|12:04:23|S|200.000000|19.845000||
B|INTC|20260407|12:04:23|S|160.000000|52.110000||
B|SNDK|20260407|12:04:23|S|30.000000|719.740000||
B|SOXL|20260407|12:04:23|S|200.000000|54.890000||
B|TOL|20260407|12:04:23|S|23.000000|133.580000||
B|AAPL|20260407|12:04:24|S|300.000000|249.140000||
B|AMD|20260407|12:04:24|S|100.000000|218.235000||
B|DKNG|20260407|12:04:24|S|300.000000|23.040000||
B|HUT|20260407|12:04:24|S|220.000000|50.450000||
B|LEGN|20260407|12:04:24|S|200.000000|17.850000||
B|MSFT|20260407|12:04:24|S|13.000000|370.010000||
B|PDD|20260407|12:04:24|S|20.000000|99.140000||
B|RGLD|20260407|12:04:24|S|15.000000|261.725000||
B|SMR|20260407|12:04:24|S|5.000000|9.465000||
B|SMR|20260407|12:04:24|S|250.000000|9.465000||
B|SOXL|20260407|12:04:24|S|200.000000|54.870000||
B|W|20260407|12:04:24|S|20.000000|68.640000||
B|AXSM|20260407|12:04:25|S|100.000000|166.540000||
B|GOOG|20260407|12:04:25|S|85.000000|300.718400||
B|MU|20260407|12:04:25|S|207.000000|376.130000||
B|OXY|20260407|12:04:25|S|65.000000|62.838600||
B|PLTR|20260407|12:04:25|S|71.000000|148.820000||
B|SCHD|20260407|12:04:25|S|1.000000|30.590000||
B|TSLA|20260407|12:04:25|S|70.000000|341.110000||
B|ARKK|20260407|12:04:26|S|100.000000|68.060000||
B|ARKK|20260407|12:04:26|S|149.000000|68.060000||
B|ARKK|20260407|12:04:26|S|2000.000000|68.050000||
B|HUBC|20260407|12:04:26|E|300.000000|0.134500||
B|SATS|20260407|12:04:26|S|10.000000|124.530000||
B|SQQQ|20260407|12:04:26|S|7.000000|77.599300||
B|SQQQ|20260407|12:04:26|S|30.000000|77.590700||
B|TER|20260407|12:04:26|S|22.000000|318.550000||
B|TSLA|20260407|12:04:26|S|150.000000|341.158600||
B|AVGO|20260407|12:04:27|S|140.000000|327.860000||
B|CAR|20260407|12:04:27|S|7.000000|237.710000||
B|GOOG|20260407|12:04:27|S|5.000000|300.805000||
B|HMY|20260407|12:04:27|S|1.000000|15.705000||
B|IAG|20260407|12:04:27|S|50.000000|19.105000||
B|QQQ|20260407|12:04:27|S|15.000000|584.481500||
B|CRK|20260407|12:04:28|S|100.000000|19.340000||
B|LITE|20260407|12:04:28|S|7.000000|807.630000||
B|PL|20260407|12:04:28|S|200.000000|35.400000||
B|SNDK|20260407|12:04:28|S|50.000000|719.910000||
B|Z|20260407|12:04:28|S|6.000000|41.149500||
B|AAPL|20260407|12:04:29|S|20.000000|249.230000||
B|ARM|20260407|12:04:29|S|2.000000|142.290000||
B|LNTH|20260407|12:04:29|S|100.000000|76.765000||
B|UVIX|20260407|12:04:29|S|2751.000000|8.380000||
B|AIXI|20260407|12:04:30|S|125.000000|1.485000||
B|DHR|20260407|12:04:30|S|123.000000|190.020000||
B|DRAM|20260407|12:04:30|S|50.000000|29.150000||
B|ESI|20260407|12:04:30|S|20.000000|34.500000||
B|HFXI|20260407|12:04:30|S|34.000000|33.850000||
B|INTC|20260407|12:04:30|S|600.000000|52.110000||
B|PLTR|20260407|12:04:30|S|41.000000|148.840000||
B|PLTR|20260407|12:04:30|S|300.000000|148.860000||
B|RKLB|20260407|12:04:30|S|100.000000|66.320000||
B|FRO|20260407|12:04:31|S|100.000000|35.570000||
B|OXY|20260407|12:04:31|S|248.000000|62.795600||
B|POET|20260407|12:04:31|S|12.000000|5.877400||
B|SLV|20260407|12:04:31|S|1200.000000|64.875000||
B|YUM|20260407|12:04:31|S|14.000000|157.000000||
B|AAPL|20260407|12:04:32|S|1.000000|249.220000||
B|AMC|20260407|12:04:32|S|20.000000|1.220000||
B|CRWV|20260407|12:04:32|S|92.000000|83.750000||
B|HUN|20260407|12:04:32|S|0.615300|13.290000||
B|HUN|20260407|12:04:32|S|384.000000|13.295000||
B|INTC|20260407|12:04:32|S|130.000000|52.125000||
B|LEU|20260407|12:04:32|S|175.000000|171.000000||
B|NBIS|20260407|12:04:32|S|314.000000|115.620000||
B|NVDA|20260407|12:04:32|S|96.000000|175.615000||
B|TSLA|20260407|12:04:32|S|558.000000|341.150000||
B|USO|20260407|12:04:33|S|100.000000|140.321200||
B|USO|20260407|12:04:33|S|100.000000|140.330000||
B|Z|20260407|12:04:33|S|4800.000000|41.125000||
B|ELF|20260407|12:04:34|S|20.000000|61.247800||
B|KO|20260407|12:04:34|S|200.000000|76.229300||
B|PAYO|20260407|12:04:34|S|300.000000|4.875000||
B|BULL|20260407|12:04:35|S|15.000000|4.870000||
B|CTSH|20260407|12:04:35|S|1.000000|61.420000||
B|SMR|20260407|12:04:35|S|1.000000|9.450000||
B|AGQ|20260407|12:04:36|S|125.000000|107.565000||
B|BABX|20260407|12:04:36|S|200.000000|21.950000||
B|CVNA|20260407|12:04:36|S|2.000000|312.610000||
B|IWB|20260407|12:04:36|S|200.000000|359.670000||
B|MEHA|20260407|12:04:36|S|100.000000|0.193500||
B|MU|20260407|12:04:36|S|100.000000|376.100000||
B|NVDA|20260407|12:04:36|S|100.000000|175.565000||
B|PLTR|20260407|12:04:36|S|41.000000|148.750000||
B|SATL|20260407|12:04:36|S|500.000000|7.065000||
B|SHOP|20260407|12:04:36|S|17.000000|115.830000||
B|SMR|20260407|12:04:36|S|2.000000|9.450000||
B|TSLA|20260407|12:04:36|S|10.000000|341.060000||
B|TSLA|20260407|12:04:36|S|123.000000|341.025000||
B|TSLL|20260407|12:04:36|S|25.000000|10.145000||
B|UPRO|20260407|12:04:36|S|100.000000|99.160000||
B|COPX|20260407|12:04:37|S|39.000000|76.010000||
B|IREN|20260407|12:04:37|S|200.000000|35.090000||
B|RCAT|20260407|12:04:37|S|570.000000|12.492700||
B|RDW|20260407|12:04:37|S|100.000000|9.805000||
B|RKLB|20260407|12:04:37|S|134.000000|66.320000||
B|SIDU|20260407|12:04:37|S|30.000000|3.982600||
B|BOXX|20260407|12:04:38|S|60.000000|116.269300||
B|LITE|20260407|12:04:38|S|20.000000|806.620000||
B|MNR|20260407|12:04:38|S|268.000000|12.730000||
B|PLUG|20260407|12:04:38|S|1000.000000|2.475000||
B|POET|20260407|12:04:38|S|400.000000|5.880000||
B|TSLA|20260407|12:04:38|S|1.000000|340.920000||
B|TSLA|20260407|12:04:38|S|4.000000|340.921100||
B|TSLA|20260407|12:04:38|S|10.000000|340.960000||
B|GOOGL|20260407|12:04:39|S|100.000000|302.470000||
B|KOS|20260407|12:04:39|S|43.000000|3.010000||
B|ONDS|20260407|12:04:39|S|100.000000|9.590000||
B|RCAT|20260407|12:04:39|S|50.000000|12.500000||
B|SNDK|20260407|12:04:39|S|76.000000|718.759000||
B|TSLA|20260407|12:04:39|S|10.000000|341.011000||
B|VEEV|20260407|12:04:39|S|10.000000|170.795000||
B|BHVN|20260407|12:04:40|S|100.000000|9.085000||
B|GSAT|20260407|12:04:40|S|200.000000|73.420000||
B|META|20260407|12:04:40|S|25.000000|568.320000||
B|MRVL|20260407|12:04:40|S|80.000000|107.727500||
B|MRVL|20260407|12:04:40|S|200.000000|107.723700||
B|MUU|20260407|12:04:40|S|5.000000|147.600000||
B|UNH|20260407|12:04:40|S|35.000000|308.786600||
B|ACEL|20260407|12:04:41|S|20.000000|11.315000||
B|CAR|20260407|12:04:41|S|7.000000|237.680000||
B|LITE|20260407|12:04:41|S|45.000000|806.520000||
B|OKLO|20260407|12:04:41|S|200.000000|46.690000||
B|RMD|20260407|12:04:41|S|28.000000|223.900000||
B|SPXS|20260407|12:04:41|S|100.000000|39.569900||
B|ASTH|20260407|12:04:42|S|100.000000|27.660000||
B|LAC|20260407|12:04:42|S|1.000000|3.960000||
B|NKE|20260407|12:04:42|S|100.000000|42.805000||
B|PLUG|20260407|12:04:42|S|100.000000|2.480000||
B|RCAT|20260407|12:04:42|S|1132.000000|12.510000||
B|BYND|20260407|12:04:43|S|200.000000|0.581700||
B|KRUS|20260407|12:04:43|S|200.000000|72.840000||
B|PL|20260407|12:04:43|S|200.000000|35.430000||
B|SBUX|20260407|12:04:43|S|300.000000|94.795000||
B|TSLA|20260407|12:04:43|S|52.000000|340.930000||
B|TSLL|20260407|12:04:43|S|25.000000|10.145000||
B|ZM|20260407|12:04:43|S|5.000000|84.725000||
B|CRMT|20260407|12:04:44|S|100.000000|12.355000||
B|META|20260407|12:04:44|S|40.000000|568.430000||
B|NBIS|20260407|12:04:44|S|58.000000|115.560000||
B|NBIS|20260407|12:04:44|S|146.000000|115.540000||
B|SBUX|20260407|12:04:44|S|110.000000|94.795000||
B|SBUX|20260407|12:04:44|S|400.000000|94.795000||
B|SOXS|20260407|12:04:44|S|100.000000|34.540000||
B|SPY|20260407|12:04:44|S|5.000000|655.560000||
B|TQQQ|20260407|12:04:44|S|40.000000|43.150700||
B|IBIT|20260407|12:04:45|S|180.000000|38.695000||
B|IBIT|20260407|12:04:45|S|380.000000|38.695000||
B|ADBE|20260407|12:04:46|S|40.000000|240.390000||
B|ASTH|20260407|12:04:46|S|200.000000|27.880000||
B|ASTH|20260407|12:04:46|S|600.000000|27.890000||
B|ASTH|20260407|12:04:46|S|600.000000|27.900000||
B|ASTH|20260407|12:04:46|S|4326.000000|27.890000||
B|INTC|20260407|12:04:46|S|1000.000000|52.120000||
B|SOXL|20260407|12:04:46|S|200.000000|54.810700||
B|AVGO|20260407|12:04:47|S|9.000000|327.610000||
B|AVGO|20260407|12:04:47|S|12.000000|327.610000||
B|MU|20260407|12:04:47|S|30.000000|375.950000||
B|NVDA|20260407|12:04:47|S|50.000000|175.560700||
B|ORCL|20260407|12:04:47|S|35.000000|142.280000||
B|ORCL|20260407|12:04:47|S|100.000000|142.280000||
B|SNDK|20260407|12:04:47|S|3.000000|719.210000||
B|TSLZ|20260407|12:04:47|S|25.000000|18.610000||
B|TSLZ|20260407|12:04:47|S|25.000000|18.620000||
B|TSM|20260407|12:04:47|S|5.000000|339.630000||
B|VOO|20260407|12:04:47|S|25.000000|602.630000||
B|W|20260407|12:04:47|S|18.000000|68.640000||
B|ZTS|20260407|12:04:47|S|14.000000|117.068000||
B|IP|20260407|12:04:48|S|2.000000|34.480000||
B|SNXX|20260407|12:04:48|S|100.000000|46.290000||
B|USOI|20260407|12:04:48|S|100.000000|59.140000||
B|BBIO|20260407|12:04:49|S|6.000000|71.020000||
B|DXYZ|20260407|12:04:49|S|50.000000|27.120000||
B|FPS|20260407|12:04:49|S|335.000000|29.780000||
B|NBIS|20260407|12:04:49|S|100.000000|115.594500||
B|PAM|20260407|12:04:49|S|2.000000|88.430000||
B|UNH|20260407|12:04:49|S|22.000000|308.810000||
B|ARM|20260407|12:04:50|S|5.000000|142.370000||
B|BIL|20260407|12:04:50|S|481.000000|91.445000||
B|ECPG|20260407|12:04:50|S|10.000000|73.610000||
B|ORCL|20260407|12:04:50|S|100.000000|142.325000||
B|SOXS|20260407|12:04:50|S|100.000000|34.540000||
B|AVGO|20260407|12:04:51|S|60.000000|327.650000||
B|CAR|20260407|12:04:51|S|10.000000|237.120000||
B|DASH|20260407|12:04:51|S|19.000000|156.190000||
B|KRE|20260407|12:04:51|S|100.000000|66.515000||
B|LRCX|20260407|12:04:51|S|1.000000|223.194700||
B|RIO|20260407|12:04:51|S|113.000000|94.570000||
B|SMR|20260407|12:04:51|S|2.000000|9.450000||
B|TSLA|20260407|12:04:51|S|15.000000|340.811200||
B|FLY|20260407|12:04:52|S|100.000000|34.040000||
B|FLY|20260407|12:04:52|S|884.000000|34.040000||
B|LITE|20260407|12:04:52|S|10.000000|805.210000||
B|NVDL|20260407|12:04:52|S|13.000000|73.396600||
B|SGML|20260407|12:04:52|S|263.000000|14.820000||
B|SIDU|20260407|12:04:52|S|100.000000|4.000000||
B|SOXL|20260407|12:04:52|S|100.000000|54.760000||
B|VRT|20260407|12:04:52|S|75.000000|258.560000||
B|FLY|20260407|12:04:53|S|1500.000000|34.030000||
B|HUT|20260407|12:04:53|S|30.000000|50.421500||
B|SEE|20260407|12:04:53|S|100.000000|42.135000||
B|SOXS|20260407|12:04:53|S|100.000000|34.600000||
B|UMAC|20260407|12:04:53|S|100.000000|13.650000||
B|ASTS|20260407|12:04:54|S|4.000000|93.860000||
B|AXTI|20260407|12:04:54|S|233.000000|44.006200||
B|CETX|20260407|12:04:54|S|2000.000000|1.310000||
B|FORM|20260407|12:04:54|S|19.000000|104.645000||
B|JAZZ|20260407|12:04:54|S|14.000000|189.390000||
B|LCID|20260407|12:04:54|S|20.000000|8.820000||
B|MP|20260407|12:04:54|S|2.000000|49.745000||
B|MPC|20260407|12:04:54|S|50.000000|245.491000||
B|SOXL|20260407|12:04:54|S|100.000000|54.730000||
B|TNA|20260407|12:04:54|S|53.000000|46.040700||
B|TSLA|20260407|12:04:54|S|6.000000|340.810000||
B|XOM|20260407|12:04:54|S|51.000000|163.865000||
B|ARKK|20260407|12:04:55|S|2000.000000|68.020000||
B|COST|20260407|12:04:55|S|3.000000|1013.010000||
B|FLY|20260407|12:04:55|S|66.000000|34.050000||
B|FLY|20260407|12:04:55|S|100.000000|34.060000||
B|LAR|20260407|12:04:55|S|20.000000|7.265000||
B|LITX|20260407|12:04:55|S|100.000000|37.660000||
B|MSI|20260407|12:04:55|S|6.000000|443.860000||
B|PLAB|20260407|12:04:55|S|171.000000|39.970000||
B|PLTR|20260407|12:04:55|S|100.000000|148.770000||
B|SMR|20260407|12:04:55|S|50.000000|9.445000||
B|SPY|20260407|12:04:55|S|5.000000|655.492300||
B|TSLL|20260407|12:04:55|S|49.000000|10.135000||
B|AA|20260407|12:04:56|S|84.000000|72.595000||
B|AAOI|20260407|12:04:56|S|100.000000|117.970000||
B|AROC|20260407|12:04:56|S|172.000000|35.240000||
B|FLY|20260407|12:04:56|S|100.000000|34.070000||
B|FLY|20260407|12:04:56|S|100.000000|34.080000||
B|FLY|20260407|12:04:56|S|100.000000|34.080000||
B|FLY|20260407|12:04:56|S|100.000000|34.100000||
B|GOOGL|20260407|12:04:56|S|30.000000|302.455000||
B|NTGR|20260407|12:04:56|S|500.000000|23.875000||
B|RGTI|20260407|12:04:56|S|1421.000000|13.730000||
B|SNDK|20260407|12:04:56|S|10.000000|718.359000||
B|UVIX|20260407|12:04:56|S|1000.000000|8.409300||
B|XYZ|20260407|12:04:56|S|3.000000|60.280000||
B|AAOI|20260407|12:04:57|S|30.000000|117.930000||
B|BATL|20260407|12:04:57|S|138.000000|4.305000||
B|BJ|20260407|12:04:57|S|48.000000|95.430000||
B|GRAB|20260407|12:04:57|S|20.000000|3.560000||
B|HUM|20260407|12:04:57|S|76.000000|196.625900||
B|HUM|20260407|12:04:57|S|80.000000|196.620000||
B|HUM|20260407|12:04:57|S|160.000000|196.610000||
B|MU|20260407|12:04:57|S|39.000000|375.700000||
B|ORCL|20260407|12:04:57|S|3.000000|142.275000||
B|PAAS|20260407|12:04:57|S|11.000000|55.900000||
B|RGTI|20260407|12:04:57|S|1371.000000|13.735000||
B|SPXU|20260407|12:04:57|S|64.000000|55.489300||
B|STLD|20260407|12:04:57|S|9.000000|177.120000||
B|TSLA|20260407|12:04:57|S|6.000000|340.790000||
B|TSLA|20260407|12:04:57|S|40.000000|340.760000||
B|TSLA|20260407|12:04:57|S|200.000000|340.761800||
B|AVGO|20260407|12:04:58|S|3.000000|327.500000||
B|DOW|20260407|12:04:58|S|100.000000|41.465000||
B|FLY|20260407|12:04:58|S|100.000000|34.100000||
B|FLY|20260407|12:04:58|S|1500.000000|34.100000||
B|IREN|20260407|12:04:58|S|9.000000|35.090000||
B|META|20260407|12:04:58|S|1.000000|568.430000||
B|META|20260407|12:04:58|S|2.000000|568.443500||
B|MSTR|20260407|12:04:58|S|10.000000|123.690000||
B|ONDS|20260407|12:04:58|S|100.000000|9.590000||
B|RCAT|20260407|12:04:58|S|180.000000|12.500000||
B|REMX|20260407|12:04:58|S|10.000000|88.930000||
B|RXRX|20260407|12:04:58|S|1.000000|3.139300||
B|SANM|20260407|12:04:58|S|10.000000|130.730000||
B|SNDK|20260407|12:04:58|S|10.000000|718.840000||
B|TSLA|20260407|12:04:58|S|80.000000|340.770000||
B|RGTI|20260407|12:04:59|S|500.000000|13.735000||
B|SMR|20260407|12:04:59|S|1.000000|9.440000||
B|TQQQ|20260407|12:04:59|S|350.000000|43.125000||
B|TSLA|20260407|12:04:59|S|10.000000|340.770000||
B|TSLA|20260407|12:04:59|S|99.000000|340.800000||
B|TSLL|20260407|12:04:59|S|251.000000|10.135000||
B|TSM|20260407|12:04:59|S|120.000000|339.440000||
B|UAMY|20260407|12:04:59|S|100.000000|8.150700||
B|USO|20260407|12:04:59|S|130.000000|140.500000||
B|VVR|20260407|12:04:59|S|5.000000|3.085000||
B|ASTS|20260407|12:05:00|S|100.000000|93.840000||
B|FLY|20260407|12:05:00|S|200.000000|34.120000||
B|FLY|20260407|12:05:00|S|800.000000|34.100000||
B|FLY|20260407|12:05:00|S|1480.000000|34.120000||
B|FLY|20260407|12:05:00|S|1500.000000|34.110000||
B|GSAT|20260407|12:05:00|S|136.000000|73.300000||
B|HRB|20260407|12:05:00|S|100.000000|33.340000||
B|JNJ|20260407|12:05:00|S|100.000000|238.200000||
B|JNJ|20260407|12:05:00|S|382.000000|238.150000||
B|PDD|20260407|12:05:00|S|12.000000|99.118000||
B|SMR|20260407|12:05:00|S|1.000000|9.430000||
B|SMR|20260407|12:05:00|S|2.000000|9.430000||
B|SMR|20260407|12:05:00|S|3.000000|9.430000||
B|SQQQ|20260407|12:05:00|S|20.000000|77.699300||
B|TSLL|20260407|12:05:00|S|100.000000|10.125000||
B|TTD|20260407|12:05:00|S|7.000000|21.795000||
B|UGRO|20260407|12:05:00|S|14.000000|22.450000||
B|WBS|20260407|12:05:00|S|7.000000|69.670000||
B|ASTS|20260407|12:05:01|S|100.000000|93.840000||
B|DOCN|20260407|12:05:01|S|51.000000|85.370000||
B|FLY|20260407|12:05:01|S|100.000000|34.110000||
B|INTC|20260407|12:05:01|S|100.000000|52.070000||
B|MU|20260407|12:05:01|S|100.000000|375.560000||
B|RCL|20260407|12:05:01|S|20.000000|265.300000||
B|SFL|20260407|12:05:01|S|100.000000|10.945000||
B|SLV|20260407|12:05:01|S|100.000000|64.800000||
B|TLT|20260407|12:05:01|S|500.000000|86.277400||
B|TSLA|20260407|12:05:01|S|8.000000|340.640000||
B|TSLA|20260407|12:05:01|S|40.000000|340.615000||
B|UVIX|20260407|12:05:01|S|132.000000|8.409100||
B|UVIX|20260407|12:05:01|S|168.000000|8.410000||
B|AAPL|20260407|12:05:02|S|10.000000|249.260000||
B|ASTS|20260407|12:05:02|S|100.000000|93.850000||
B|ERIC|20260407|12:05:02|S|35.000000|11.455000||
B|HIMS|20260407|12:05:02|S|300.000000|19.605000||
B|PL|20260407|12:05:02|S|2500.000000|35.391800||
B|PLTR|20260407|12:05:02|S|184.000000|148.690000||
B|RDW|20260407|12:05:02|S|1600.000000|9.790000||
B|RDW|20260407|12:05:02|S|1600.000000|9.790000||
B|SNDK|20260407|12:05:02|S|5.000000|718.650000||
B|TQQQ|20260407|12:05:02|S|400.000000|43.095000||
B|FLY|20260407|12:05:03|S|100.000000|34.130000||
B|MRVL|20260407|12:05:03|S|400.000000|107.635000||
B|MSTR|20260407|12:05:03|S|100.000000|123.570000||
B|OMC|20260407|12:05:03|S|2.000000|76.440000||
B|SPY|20260407|12:05:03|S|100.000000|655.328500||
B|AMD|20260407|12:05:04|S|26.000000|217.960000||
B|BA|20260407|12:05:04|S|6.000000|208.070000||
B|BA|20260407|12:05:04|S|60.000000|208.050000||
B|BABA|20260407|12:05:04|S|100.000000|118.310000||
B|COIN|20260407|12:05:04|S|2.000000|172.000000||
B|MU|20260407|12:05:04|S|170.000000|375.435000||
B|SNDK|20260407|12:05:04|S|48.000000|718.500000||
B|VOO|20260407|12:05:04|S|1.000000|602.427500||
B|FLY|20260407|12:05:05|S|100.000000|34.130000||
B|FLY|20260407|12:05:05|S|100.000000|34.130000||
B|LNZA|20260407|12:05:05|S|113.000000|25.410000||
B|NNE|20260407|12:05:05|S|2.000000|19.710000||
B|QQQ|20260407|12:05:05|S|200.000000|583.900000||
B|RH|20260407|12:05:05|S|46.000000|111.500000||
B|SNDK|20260407|12:05:05|S|85.000000|718.210000||
B|TSLA|20260407|12:05:05|S|14.000000|340.480000||
B|TSLA|20260407|12:05:05|S|15.000000|340.452000||
B|USO|20260407|12:05:05|S|100.000000|140.550000||
B|USO|20260407|12:05:05|S|600.000000|140.541000||
B|ASML|20260407|12:05:06|S|10.000000|1297.240000||
B|CRCL|20260407|12:05:06|S|200.000000|92.610000||
B|IREN|20260407|12:05:06|S|23.000000|35.030000||
B|MU|20260407|12:05:06|S|100.000000|375.430000||
B|OILU|20260407|12:05:06|S|1.000000|51.950000||
B|TSLA|20260407|12:05:06|S|4.000000|340.541800||
B|TSLA|20260407|12:05:06|S|40.000000|340.555000||
B|AAOI|20260407|12:05:07|S|20.000000|117.404400||
B|BABA|20260407|12:05:07|S|400.000000|118.300000||
B|EMR|20260407|12:05:07|S|20.000000|133.280000||
B|FLY|20260407|12:05:07|S|200.000000|34.150000||
B|INTC|20260407|12:05:07|S|1000.000000|52.035000||
B|KO|20260407|12:05:07|S|2.000000|76.255000||
B|OC|20260407|12:05:07|S|44.000000|104.614000||
B|SNDK|20260407|12:05:07|S|100.000000|718.670000||
B|AMKR|20260407|12:05:08|S|20.000000|47.440000||
B|USO|20260407|12:05:08|S|78.000000|140.498400||
B|VOO|20260407|12:05:08|S|1.000000|602.430000||
B|MRVL|20260407|12:05:09|S|100.000000|107.660000||
B|MU|20260407|12:05:10|S|5.000000|375.420000||
B|MU|20260407|12:05:10|S|100.000000|375.390000||
B|ONDS|20260407|12:05:10|S|700.000000|9.575000||
B|ONDS|20260407|12:05:10|S|2100.000000|9.575000||
B|ORGO|20260407|12:05:10|S|4.000000|2.350000||
B|UNH|20260407|12:05:10|S|4.000000|308.980000||
B|BATL|20260407|12:05:11|S|46.000000|4.310000||
B|FTAI|20260407|12:05:11|S|5.000000|243.750000||
B|GLD|20260407|12:05:11|S|23.000000|428.130000||
B|HIMS|20260407|12:05:11|S|250.000000|19.595000||
B|RKLB|20260407|12:05:11|S|100.000000|66.200000||
B|TPR|20260407|12:05:11|S|20.000000|140.550000||
B|TSLA|20260407|12:05:11|S|30.000000|340.630000||
B|UVIX|20260407|12:05:11|S|2.000000|8.431300||
B|ADBE|20260407|12:05:12|S|160.000000|240.190000||
B|KRUS|20260407|12:05:12|S|150.000000|72.730000||
B|LITE|20260407|12:05:12|S|20.000000|803.760000||
B|LX|20260407|12:05:12|S|500.000000|2.165000||
B|NVDA|20260407|12:05:12|S|100.000000|175.465000||
B|VZ|20260407|12:05:12|S|367.000000|49.055000||
B|AAPL|20260407|12:05:13|S|2.000000|249.185000||
B|ENPH|20260407|12:05:13|S|57.000000|31.850000||
B|ENPH|20260407|12:05:13|S|400.000000|31.860000||
B|ENPH|20260407|12:05:13|S|3241.000000|31.860000||
B|MU|20260407|12:05:13|S|100.000000|375.240000||
B|NVDA|20260407|12:05:13|S|100.000000|175.465000||
B|TSLA|20260407|12:05:13|S|17.000000|340.425000||
B|ZM|20260407|12:05:13|S|100.000000|84.610000||
B|ARM|20260407|12:05:14|S|100.000000|142.160000||
B|CVX|20260407|12:05:14|S|20.000000|201.756800||
B|GRAB|20260407|12:05:14|S|15.000000|3.560000||
B|KO|20260407|12:05:14|S|28.000000|76.249300||
B|MU|20260407|12:05:14|S|36.000000|375.180000||
B|NVDA|20260407|12:05:14|S|100.000000|175.465000||
B|RKLB|20260407|12:05:14|S|55.000000|66.200000||
B|RKLB|20260407|12:05:14|S|150.000000|66.210000||
B|SNDK|20260407|12:05:14|S|20.000000|718.390000||
B|TSLA|20260407|12:05:14|S|7.000000|340.420000||
B|WYFI|20260407|12:05:14|S|16.000000|12.300000||
B|ZS|20260407|12:05:14|S|40.000000|138.685700||
B|DGII|20260407|12:05:15|S|100.000000|51.360000||
B|LITE|20260407|12:05:15|S|45.000000|804.010000||
B|TBRG|20260407|12:05:15|S|400.000000|17.125000||
B|USAR|20260407|12:05:15|S|520.000000|14.660000||
B|WING|20260407|12:05:15|S|11.000000|168.310000||
B|ADBE|20260407|12:05:16|S|10.000000|240.230000||
B|AMC|20260407|12:05:16|S|20.000000|1.230000||
B|AVGO|20260407|12:05:16|S|10.000000|327.430000||
B|AVGO|20260407|12:05:16|S|80.000000|327.440000||
B|CRMT|20260407|12:05:16|S|100.000000|12.355000||
B|HIMS|20260407|12:05:16|S|200.000000|19.615000||
B|HIMS|20260407|12:05:16|S|300.000000|19.615000||
B|NVDA|20260407|12:05:16|S|9.000000|175.505000||
B|RWM|20260407|12:05:16|S|400.000000|16.030000||
B|SOXS|20260407|12:05:16|S|100.000000|34.700000||
B|SPXL|20260407|12:05:16|S|1.000000|188.827300||
B|SPY|20260407|12:05:16|S|37.000000|655.270000||
B|SQQQ|20260407|12:05:16|S|50.000000|77.760000||
B|TALK|20260407|12:05:16|S|19200.000000|5.165000||
B|TSLA|20260407|12:05:16|S|49.000000|340.480000||
B|WMT|20260407|12:05:16|S|10.000000|123.370000||
B|ZTS|20260407|12:05:16|S|20.000000|117.180000||
B|ARKK|20260407|12:05:17|S|40.000000|67.980000||
B|ASTS|20260407|12:05:17|S|100.000000|93.840000||
B|INTC|20260407|12:05:17|S|64.000000|52.035000||
B|NVDA|20260407|12:05:17|S|100.000000|175.495000||
B|SOXL|20260407|12:05:17|S|100.000000|54.640000||
B|TSM|20260407|12:05:17|S|120.000000|339.170000||
B|ASO|20260407|12:05:18|S|4.000000|56.610000||
B|HOOD|20260407|12:05:18|S|1000.000000|68.370000||
B|IOT|20260407|12:05:18|S|5.000000|30.610000||
B|LAES|20260407|12:05:18|S|2.000000|2.149900||
B|UNH|20260407|12:05:18|S|9.000000|309.153300||
B|XNET|20260407|12:05:18|S|100.000000|5.685000||
B|AAOI|20260407|12:05:19|S|40.000000|117.575000||
B|CWVX|20260407|12:05:19|S|100.000000|22.270000||
B|MU|20260407|12:05:19|S|31.000000|375.570000||
B|MU|20260407|12:05:19|S|111.000000|375.604100||
B|NBIS|20260407|12:05:19|S|54.000000|115.930000||
B|OPEN|20260407|12:05:19|S|20.000000|4.480000||
B|RKT|20260407|12:05:19|S|60.000000|14.559200||
B|SOXL|20260407|12:05:19|S|86.000000|54.640000||
B|TQQQ|20260407|12:05:19|S|100.000000|43.095000||
B|TXN|20260407|12:05:19|S|12.000000|198.230000||
B|VELO|20260407|12:05:19|S|60.000000|9.720000||
B|AFRM|20260407|12:05:20|S|100.000000|47.700000||
B|AKAM|20260407|12:05:20|S|10.000000|113.600000||
B|ATHM|20260407|12:05:20|S|8.000000|17.420000||
B|GPCR|20260407|12:05:20|S|20.000000|52.010000||
B|MSTR|20260407|12:05:20|S|59.000000|123.700000||
B|PLUG|20260407|12:05:20|S|120.000000|2.475000||
B|SPY|20260407|12:05:20|S|2.000000|655.308600||
B|SRPT|20260407|12:05:20|S|8.000000|22.340000||
B|AAOX|20260407|12:05:21|S|100.000000|33.420000||
B|AAOX|20260407|12:05:21|S|400.000000|33.420000||
B|AGQ|20260407|12:05:21|S|27.000000|107.557000||
B|CRCD|20260407|12:05:21|S|100.000000|7.160000||
B|CRCD|20260407|12:05:21|S|300.000000|7.160000||
B|GOOG|20260407|12:05:21|S|1.000000|300.650000||
B|PFE|20260407|12:05:21|S|1561.000000|26.890000||
B|SCO|20260407|12:05:21|S|100.000000|7.735000||
B|ZM|20260407|12:05:21|S|100.000000|84.680000||
B|PLTR|20260407|12:05:22|S|100.000000|148.830000||
B|LU|20260407|12:05:23|S|100.000000|1.825000||
B|MSFT|20260407|12:05:23|S|3.000000|370.030000||
B|MU|20260407|12:05:23|S|20.000000|375.845000||
B|USD|20260407|12:05:23|S|100.000000|51.160000||
B|USD|20260407|12:05:23|S|300.000000|51.160000||
B|MU|20260407|12:05:24|S|183.000000|375.825000||
B|NVDA|20260407|12:05:24|S|134.000000|175.572400||
B|RXRX|20260407|12:05:24|S|150.000000|3.139300||
B|SNDK|20260407|12:05:24|S|10.000000|719.580000||
B|TZA|20260407|12:05:24|S|400.000000|6.745000||
B|UNH|20260407|12:05:24|S|2.000000|309.140000||
B|UVIX|20260407|12:05:24|S|390.000000|8.405000||
B|Z|20260407|12:05:24|S|100.000000|41.151200||
B|LITE|20260407|12:05:25|S|50.000000|804.070000||
B|MU|20260407|12:05:25|S|100.000000|375.820000||
B|MXL|20260407|12:05:25|S|100.000000|18.170000||
B|TTWO|20260407|12:05:25|S|100.000000|195.600000||
B|AAPL|20260407|12:05:26|S|3.000000|249.255000||
B|AAPL|20260407|12:05:26|S|100.000000|249.250000||
B|ARM|20260407|12:05:26|S|41.000000|142.190000||
B|ARM|20260407|12:05:26|S|54.000000|142.130000||
B|CRWV|20260407|12:05:26|S|28.000000|83.630000||
B|MRVL|20260407|12:05:26|S|390.000000|107.740000||
B|MSFT|20260407|12:05:26|S|20.000000|370.060000||
B|ORCL|20260407|12:05:26|S|330.000000|142.255000||
B|UPST|20260407|12:05:26|S|33.000000|26.660000||
B|AMD|20260407|12:05:27|S|100.000000|218.161700||
B|GOOGL|20260407|12:05:27|S|495.000000|302.490000||
B|PBR|20260407|12:05:27|S|1.000000|20.830000||
B|ARM|20260407|12:05:28|S|3.000000|142.260000||
B|RR|20260407|12:05:28|S|100.000000|1.955000||
B|SOXL|20260407|12:05:28|S|100.000000|54.735000||
B|TE|20260407|12:05:28|S|50.000000|3.855000||
B|TSLA|20260407|12:05:29|S|7.000000|340.660000||
B|AIXI|20260407|12:05:30|S|100.000000|1.525000||
B|JPM|20260407|12:05:30|S|92.000000|295.860000||
B|RKLB|20260407|12:05:30|S|30.000000|66.170000||
B|TBRG|20260407|12:05:30|S|100.000000|17.125000||
B|CVNA|20260407|12:05:31|S|58.000000|312.540000||
B|FLY|20260407|12:05:31|S|200.000000|34.190000||
B|INTC|20260407|12:05:31|S|50.000000|52.055000||
B|MU|20260407|12:05:31|S|40.000000|375.660000||
B|TER|20260407|12:05:31|S|100.000000|318.270000||
B|TQQQ|20260407|12:05:31|S|19.000000|43.122600||
B|WDC|20260407|12:05:31|S|10.000000|309.630000||
B|AAPL|20260407|12:05:32|S|1.000000|249.240000||
B|AAPL|20260407|12:05:32|S|5.000000|249.240000||
B|ARM|20260407|12:05:32|S|100.000000|142.190000||
B|CORZ|20260407|12:05:32|S|100.000000|16.245000||
B|ES|20260407|12:05:32|S|100.000000|69.545000||
B|GOOG|20260407|12:05:32|S|2.000000|300.712100||
B|META|20260407|12:05:32|S|45.000000|568.380000||
B|SMR|20260407|12:05:32|S|10.000000|9.430000||
B|SMR|20260407|12:05:32|S|30.000000|9.430000||
B|AIXI|20260407|12:05:33|S|220.000000|1.510000||
B|BLOX|20260407|12:05:33|S|125.000000|13.160000||
B|BMNU|20260407|12:05:33|S|500.000000|1.760000||
B|MNST|20260407|12:05:33|S|100.000000|72.535000||
B|VIXY|20260407|12:05:33|S|100.000000|33.910000||
B|WULF|20260407|12:05:33|S|2900.000000|16.000000||
B|XBAP|20260407|12:05:33|S|200.000000|39.460000||
B|XBJL|20260407|12:05:33|S|100.000000|38.270000||
B|AHG|20260407|12:05:34|S|2.000000|2.150000||
B|AMZN|20260407|12:05:34|S|100.000000|211.520000||
B|CAR|20260407|12:05:34|S|100.000000|237.481000||
B|CIEN|20260407|12:05:34|S|11.000000|446.180000||
B|PEG|20260407|12:05:34|S|2.000000|81.095000||
B|PLUG|20260407|12:05:34|S|940.000000|2.480000||
B|PLUG|20260407|12:05:34|S|2160.000000|2.475000||
B|RKLB|20260407|12:05:34|S|3.000000|66.150000||
B|AAPL|20260407|12:05:35|S|54.000000|249.210000||
B|ALK|20260407|12:05:35|S|100.000000|36.530000||
B|BZAI|20260407|12:05:35|S|2287.000000|1.819800||
B|CORZ|20260407|12:05:35|S|1000.000000|16.242600||
B|NBIS|20260407|12:05:35|S|100.000000|115.900000||
B|NBIS|20260407|12:05:35|S|100.000000|115.903400||
B|SIDU|20260407|12:05:35|S|1503.000000|3.985000||
B|UNH|20260407|12:05:35|S|8.000000|309.023000||
B|Q|20260407|12:05:36|S|100.000000|118.960000||
B|QID|20260407|12:05:36|S|100.000000|22.165000||
B|ARM|20260407|12:05:37|S|150.000000|142.095400||
B|CRCG|20260407|12:05:37|S|100.000000|2.550000||
B|GRCE|20260407|12:05:37|S|100.000000|3.130000||
B|LUNR|20260407|12:05:37|S|1300.000000|22.970000||
B|NVDA|20260407|12:05:37|S|100.000000|175.505000||
B|ORCL|20260407|12:05:37|S|10.000000|142.240000||
B|ORCL|20260407|12:05:37|S|200.000000|142.250000||
B|VIST|20260407|12:05:37|S|1.000000|69.800000||
B|VIST|20260407|12:05:37|S|50.000000|69.860000||
B|VIST|20260407|12:05:37|S|100.000000|69.800000||
B|IWB|20260407|12:05:38|S|11.000000|359.555000||
B|PL|20260407|12:05:38|S|200.000000|35.410000||
B|QQQ|20260407|12:05:38|S|40.000000|583.965000||
B|SNDK|20260407|12:05:38|S|10.000000|718.820000||
B|BMNR|20260407|12:05:39|S|100.000000|19.830000||
B|BMNU|20260407|12:05:39|S|100.000000|1.759700||
B|BTBT|20260407|12:05:39|S|25.000000|1.310000||
B|CCSI|20260407|12:05:39|S|82.000000|24.660000||
B|GLD|20260407|12:05:39|S|1.000000|428.130000||
B|INTC|20260407|12:05:39|S|23.000000|52.040000||
B|MSFT|20260407|12:05:39|S|2.000000|370.040000||
B|NVDL|20260407|12:05:39|S|20.000000|73.375000||
B|TLT|20260407|12:05:39|S|200.000000|86.309300||
B|TQQQ|20260407|12:05:39|S|800.000000|43.095000||
B|VOO|20260407|12:05:39|S|3.000000|602.470000||
B|XTL|20260407|12:05:39|S|1.000000|199.830000||
B|AA|20260407|12:05:40|S|25.000000|72.530000||
B|IAUX|20260407|12:05:40|S|17400.000000|1.620000||
B|LUNR|20260407|12:05:40|S|100.000000|22.980000||
B|PLTR|20260407|12:05:40|S|50.000000|148.760000||
B|ZM|20260407|12:05:40|S|100.000000|84.680000||
B|CDRE|20260407|12:05:41|S|100.000000|31.380000||
B|HUM|20260407|12:05:41|S|10.000000|196.680000||
B|GEV|20260407|12:05:42|S|1.000000|901.941000||
B|GOOGL|20260407|12:05:42|S|100.000000|302.460000||
B|INTC|20260407|12:05:42|S|900.000000|52.045000||
B|LUNR|20260407|12:05:42|S|1300.000000|23.010000||
B|PEP|20260407|12:05:42|S|33.000000|154.180000||
B|TQQQ|20260407|12:05:42|S|100.000000|43.105000||
B|TSLA|20260407|12:05:42|S|60.000000|340.410000||
B|TSLA|20260407|12:05:42|S|60.000000|340.505000||
B|TSLA|20260407|12:05:42|S|80.000000|340.505000||
B|GRAB|20260407|12:05:43|S|25.000000|3.560000||
B|HIMS|20260407|12:05:43|S|160.000000|19.615000||
B|MU|20260407|12:05:43|S|2.000000|375.440000||
B|NFLX|20260407|12:05:43|S|2.000000|99.179000||
B|SIDU|20260407|12:05:43|S|30.000000|3.980000||
B|AAOI|20260407|12:05:44|S|100.000000|117.640000||
B|AAPL|20260407|12:05:44|S|35.000000|249.150000||
B|ASND|20260407|12:05:44|S|3.000000|220.935000||
B|SOXL|20260407|12:05:44|S|100.000000|54.635000||
B|UNHG|20260407|12:05:44|S|200.000000|13.155000||
B|AXTI|20260407|12:05:45|S|520.000000|44.290000||
B|CELH|20260407|12:05:45|S|3.000000|34.430000||
B|ING|20260407|12:05:45|S|506.000000|26.625000||
B|INTC|20260407|12:05:45|S|100.000000|52.050000||
B|MSTX|20260407|12:05:45|S|5.000000|18.935000||
B|NVDA|20260407|12:05:45|S|10.000000|175.475000||
B|NVDA|20260407|12:05:45|S|100.000000|175.435000||
B|TAK|20260407|12:05:45|S|120.000000|18.240000||
B|TSLA|20260407|12:05:45|S|98.000000|340.510000||
B|VELO|20260407|12:05:45|S|200.000000|9.720000||
B|ZSL|20260407|12:05:45|S|171.000000|24.860000||
B|APD|20260407|12:05:46|S|38.000000|294.545000||
B|AXTI|20260407|12:05:46|S|1.000000|44.367800||
B|CSIQ|20260407|12:05:46|S|15.000000|12.158800||
B|HUM|20260407|12:05:46|S|50.000000|196.760000||
B|JOBY|20260407|12:05:46|S|15.000000|8.365000||
B|JOBY|20260407|12:05:46|S|15.000000|8.365000||
B|MSFT|20260407|12:05:46|S|2.000000|370.000000||
B|NVDA|20260407|12:05:46|S|10.000000|175.460000||
B|SNDK|20260407|12:05:46|S|10.000000|718.400900||
B|URA|20260407|12:05:46|S|100.000000|47.600000||
B|URA|20260407|12:05:46|S|200.000000|47.610000||
B|URA|20260407|12:05:46|S|300.000000|47.610000||
B|UVIX|20260407|12:05:46|S|110.000000|8.430000||
B|UVIX|20260407|12:05:46|S|700.000000|8.425000||
B|AAPL|20260407|12:05:47|S|2.000000|249.170000||
B|ALOY|20260407|12:05:47|S|100.000000|7.990000||
B|BKR|20260407|12:05:47|S|100.000000|60.639100||
B|CF|20260407|12:05:47|S|43.000000|134.660000||
B|CRWV|20260407|12:05:47|S|20.000000|83.800000||
B|HIMS|20260407|12:05:47|S|3.000000|19.615000||
B|MRVL|20260407|12:05:47|S|100.000000|107.705000||
B|MRVL|20260407|12:05:47|S|200.000000|107.705000||
B|MTH|20260407|12:05:47|S|615.000000|61.042000||
B|RDW|20260407|12:05:47|S|100.000000|9.795000||
B|SPXL|20260407|12:05:47|S|20.000000|188.827300||
B|DGRO|20260407|12:05:48|S|150.000000|70.395000||
B|EOSE|20260407|12:05:48|S|2.000000|4.545000||
B|LUNR|20260407|12:05:48|S|100.000000|23.040000||
B|NVDA|20260407|12:05:48|S|400.000000|175.410000||
B|UEC|20260407|12:05:48|S|201.000000|12.959300||
B|ASTS|20260407|12:05:49|S|10.000000|93.925900||
B|BA|20260407|12:05:49|S|2.000000|208.050000||
B|BNL|20260407|12:05:49|S|20.000000|19.065000||
B|CCI|20260407|12:05:49|S|400.000000|85.640000||
B|GOOGL|20260407|12:05:49|S|10.000000|302.430000||
B|HLI|20260407|12:05:49|S|20.000000|142.020000||
B|LUNR|20260407|12:05:49|S|280.000000|23.040000||
B|RTX|20260407|12:05:49|S|2.000000|197.090000||
B|AIXI|20260407|12:05:50|S|400.000000|1.525000||
B|MSFT|20260407|12:05:50|S|2.000000|369.950000||
B|MU|20260407|12:05:50|S|100.000000|375.226800||
B|RKLB|20260407|12:05:50|S|40.000000|66.140000||
B|VEEV|20260407|12:05:50|S|2.000000|170.570000||
B|WDC|20260407|12:05:50|S|2.000000|309.790000||
B|LUNR|20260407|12:05:51|S|1300.000000|23.080000||
B|MNST|20260407|12:05:51|S|2.000000|72.460000||
B|NBIS|20260407|12:05:51|S|100.000000|115.990000||
B|OPEN|20260407|12:05:51|S|1700.000000|4.485000||
B|RSP|20260407|12:05:51|S|14.000000|193.299300||
B|USO|20260407|12:05:51|S|100.000000|140.588300||
B|WDC|20260407|12:05:51|S|20.000000|309.550000||
B|AOS|20260407|12:05:52|S|16.000000|64.105000||
B|GOOGL|20260407|12:05:52|S|5.000000|302.450000||
B|MSI|20260407|12:05:52|S|6.000000|443.765000||
B|TYL|20260407|12:05:52|S|2.000000|335.400000||
B|VSAT|20260407|12:05:52|S|200.000000|53.320000||
B|VSAT|20260407|12:05:52|S|200.000000|53.360000||
B|VSAT|20260407|12:05:52|S|1800.000000|53.370000||
B|AIXI|20260407|12:05:53|S|1600.000000|1.525000||
B|AVGO|20260407|12:05:53|S|1.000000|327.285000||
B|DOW|20260407|12:05:53|S|100.000000|41.510000||
B|GRAB|20260407|12:05:53|S|25.000000|3.560000||
B|NKE|20260407|12:05:53|S|1.000000|42.775000||
B|SPY|20260407|12:05:53|S|40.000000|655.285000||
B|VXX|20260407|12:05:53|S|20.000000|35.089300||
B|WDC|20260407|12:05:53|S|25.000000|309.881000||
B|COHR|20260407|12:05:54|S|325.000000|255.470000||
B|GEV|20260407|12:05:54|S|4.000000|901.941000||
B|STX|20260407|12:05:54|S|73.000000|461.740000||
B|AXTI|20260407|12:05:55|S|20.000000|44.398300||
B|LUNR|20260407|12:05:55|S|2500.000000|23.080000||
B|POWI|20260407|12:05:55|S|105.000000|50.690000||
B|GOOGL|20260407|12:05:56|S|5.000000|302.410000||
B|LNTH|20260407|12:05:56|S|184.000000|76.670000||
B|MZTI|20260407|12:05:56|S|80.000000|143.430000||
B|SNDK|20260407|12:05:56|S|140.000000|718.050000||
B|MRVL|20260407|12:05:57|S|46.000000|107.720000||
B|MRVL|20260407|12:05:57|S|200.000000|107.750000||
B|MRVL|20260407|12:05:57|S|200.000000|107.760000||
B|MRVL|20260407|12:05:57|S|2000.000000|107.730000||
B|RIVN|20260407|12:05:57|S|100.000000|14.575000||
B|UGL|20260407|12:05:57|S|200.000000|60.719100||
B|VXUS|20260407|12:05:57|S|4.000000|77.250000||
B|AMZN|20260407|12:05:58|S|25.000000|211.530000||
B|BATL|20260407|12:05:58|S|200.000000|4.320000||
B|JD|20260407|12:05:58|S|5.000000|28.160800||
B|LITE|20260407|12:05:58|S|21.000000|805.480000||
B|LITE|20260407|12:05:58|S|34.000000|805.470000||
B|NVDA|20260407|12:05:58|S|5.000000|175.385000||
B|OLPX|20260407|12:05:58|S|15.000000|2.020000||
B|SFM|20260407|12:05:58|S|20.000000|79.140000||
B|WDC|20260407|12:05:58|S|75.000000|309.710000||
B|AXTI|20260407|12:05:59|S|1000.000000|44.440000||
B|GEHC|20260407|12:05:59|S|100.000000|69.415000||
B|BABA|20260407|12:06:00|S|94.000000|118.415000||
B|POET|20260407|12:06:00|S|1.000000|5.887300||
B|SPY|20260407|12:06:00|S|25.000000|655.290000||
B|TQQQ|20260407|12:06:00|S|800.000000|43.095000||
B|USO|20260407|12:06:00|S|100.000000|140.640000||
B|ASTS|20260407|12:06:01|S|31.000000|93.920000||
B|AXTI|20260407|12:06:01|S|1000.000000|44.440000||
B|PLTR|20260407|12:06:01|S|12.000000|148.750000||
B|PLTR|20260407|12:06:01|S|20.000000|148.750000||
B|SQQQ|20260407|12:06:01|S|90.000000|77.725000||
B|MU|20260407|12:06:02|S|14.000000|375.000000||
B|TLT|20260407|12:06:02|S|2.000000|86.305000||
B|ANET|20260407|12:06:03|S|1.000000|130.760000||
B|ASTS|20260407|12:06:03|S|9.000000|93.800000||
B|RGTI|20260407|12:06:03|S|11.000000|13.709300||
B|SMR|20260407|12:06:03|S|10.000000|9.430000||
B|TAK|20260407|12:06:03|S|600.000000|18.235000||
B|TSLA|20260407|12:06:03|S|458.000000|340.490000||
B|UVXY|20260407|12:06:03|S|93.000000|51.250000||
B|EPAM|20260407|12:06:04|S|1.000000|132.580000||
B|KO|20260407|12:06:04|S|8.000000|76.255000||
B|META|20260407|12:06:04|S|5.000000|568.250000||
B|MU|20260407|12:06:04|S|435.000000|375.055000||
B|RGTI|20260407|12:06:04|S|440.000000|13.709300||
B|AVGO|20260407|12:06:05|S|82.000000|327.330000||
B|AVGO|20260407|12:06:05|S|124.000000|327.360000||
B|AXON|20260407|12:06:05|S|44.000000|384.841300||
B|BTCI|20260407|12:06:05|S|1.000000|32.990000||
B|INTC|20260407|12:06:05|S|300.000000|52.095000||
B|MRX|20260407|12:06:05|S|72.000000|46.540000||
B|OPEN|20260407|12:06:05|S|1800.000000|4.485000||
B|RKLB|20260407|12:06:05|S|7.000000|66.125000||
B|STX|20260407|12:06:05|S|20.000000|461.750000||
B|HUM|20260407|12:06:06|S|140.000000|196.690000||
B|NPK|20260407|12:06:06|S|700.000000|138.380000||
B|SEGG|20260407|12:06:06|S|700.000000|0.570000||
B|SRPT|20260407|12:06:06|S|100.000000|22.370000||
B|WDC|20260407|12:06:06|S|10.000000|309.420000||
B|AAOI|20260407|12:06:07|S|20.000000|117.690000||
B|SMCI|20260407|12:06:07|S|400.000000|22.319100||
B|SOFI|20260407|12:06:07|S|500.000000|16.225000||
B|TSLA|20260407|12:06:07|S|34.000000|340.630000||
B|ITA|20260407|12:06:08|S|3.000000|223.030000||
B|OLPX|20260407|12:06:08|S|19.000000|2.020000||
B|PMVP|20260407|12:06:08|S|1100.000000|1.290000||
B|TSLA|20260407|12:06:08|S|80.000000|340.620000||
B|TSLA|20260407|12:06:08|S|100.000000|340.620000||
B|USO|20260407|12:06:08|S|25.000000|140.640000||
B|XBOC|20260407|12:06:08|S|200.000000|33.150000||
B|ZTS|20260407|12:06:08|S|1.000000|117.226100||
B|ARM|20260407|12:06:09|S|2.000000|142.250000||
B|BABA|20260407|12:06:09|S|1.000000|118.410000||
B|MU|20260407|12:06:09|S|35.000000|374.994800||
B|NVDA|20260407|12:06:09|S|100.000000|175.400000||
B|PEP|20260407|12:06:09|S|10.000000|154.170000||
B|INTC|20260407|12:06:10|S|100.000000|52.125000||
B|PLUG|20260407|12:06:10|S|25.000000|2.470000||
B|SMR|20260407|12:06:10|S|16.000000|9.429800||
B|TLT|20260407|12:06:10|S|1000.000000|86.297500||
B|MSTY|20260407|12:06:11|S|5.000000|20.850000||
B|SMR|20260407|12:06:11|S|11.000000|9.420000||
B|SMR|20260407|12:06:11|S|20.000000|9.420000||
B|USO|20260407|12:06:11|S|122.000000|140.657100||
B|WDC|20260407|12:06:11|S|4.000000|309.410000||
B|WDC|20260407|12:06:11|S|77.000000|309.310000||
B|ZD|20260407|12:06:11|S|92.000000|42.960000||
B|AAPL|20260407|12:06:12|S|50.000000|249.090000||
B|CBOE|20260407|12:06:12|S|5.000000|301.180000||
B|NVDA|20260407|12:06:12|S|400.000000|175.365000||
B|TSYY|20260407|12:06:12|S|1.000000|3.305000||
B|VIST|20260407|12:06:12|S|50.000000|69.890000||
B|CVX|20260407|12:06:13|S|10.000000|201.895000||
B|MSTR|20260407|12:06:13|S|10.000000|123.690000||
B|OKLO|20260407|12:06:13|S|321.000000|46.590000||
B|ZTS|20260407|12:06:13|S|100.000000|117.132300||
B|GOOGL|20260407|12:06:14|S|20.000000|302.465000||
B|NBIS|20260407|12:06:14|S|2.000000|115.920000||
B|NBIS|20260407|12:06:14|S|2.000000|115.925000||
B|ORCL|20260407|12:06:14|S|34.000000|142.130000||
B|SOXS|20260407|12:06:14|S|7.000000|34.699200||
B|SPY|20260407|12:06:14|S|40.000000|655.140000||
B|STX|20260407|12:06:14|S|10.000000|461.210000||
B|ZD|20260407|12:06:14|S|2.000000|42.980000||
B|BMNG|20260407|12:06:15|S|1.000000|1.219900||
B|MU|20260407|12:06:15|S|100.000000|374.680000||
B|TQQQ|20260407|12:06:15|S|5.000000|43.075000||
B|WDC|20260407|12:06:15|S|2.000000|309.290000||
B|WMT|20260407|12:06:15|S|5.000000|123.359100||
B|XBJA|20260407|12:06:15|S|100.000000|31.510000||
B|AMZN|20260407|12:06:16|S|95.000000|211.540000||
B|CDLX|20260407|12:06:16|S|100.000000|1.225000||
B|CIEN|20260407|12:06:16|S|10.000000|444.750000||
B|IMAX|20260407|12:06:16|S|200.000000|38.540000||
B|PLTR|20260407|12:06:16|S|500.000000|148.684400||
B|RGTI|20260407|12:06:16|S|9.000000|13.708100||
B|RJET|20260407|12:06:16|S|100.000000|19.130000||
B|BMNG|20260407|12:06:17|S|2000.000000|1.220000||
B|MU|20260407|12:06:17|S|81.000000|374.660000||
B|MU|20260407|12:06:17|S|100.000000|374.650000||
B|NBIS|20260407|12:06:17|S|50.000000|115.920000||
B|Z|20260407|12:06:17|S|25.000000|41.080000||
B|ALK|20260407|12:06:18|S|100.000000|36.560000||
B|ASTS|20260407|12:06:18|S|2.000000|93.870000||
B|BABA|20260407|12:06:18|S|20.000000|118.300000||
B|BMNU|20260407|12:06:18|S|500.000000|1.760000||
B|MSFT|20260407|12:06:18|S|1.000000|369.950000||
B|RKLB|20260407|12:06:18|S|50.000000|66.060000||
B|AEHR|20260407|12:06:19|S|100.000000|52.810000||
B|AEHR|20260407|12:06:19|S|129.000000|52.760000||
B|ANET|20260407|12:06:19|S|100.000000|130.740000||
B|BDX|20260407|12:06:19|S|77.000000|154.580000||
B|IWM|20260407|12:06:19|S|500.000000|251.480000||
B|LITX|20260407|12:06:19|S|100.000000|37.750000||
B|LITX|20260407|12:06:19|S|154.000000|37.720000||
B|RR|20260407|12:06:19|S|70.000000|1.955000||
B|UNH|20260407|12:06:19|S|17.000000|309.030000||
B|UNH|20260407|12:06:19|S|83.000000|309.033100||
B|XLU|20260407|12:06:19|S|11.000000|46.355000||
B|BNZI|20260407|12:06:20|S|1400.000000|0.699900||
B|CRCL|20260407|12:06:20|S|1.000000|92.980000||
B|ITM|20260407|12:06:20|S|100.000000|46.505000||
B|LEU|20260407|12:06:20|S|8.000000|170.820000||
B|LNZA|20260407|12:06:20|S|9.000000|25.870000||
B|NVDA|20260407|12:06:20|S|40.000000|175.427600||
B|TSLA|20260407|12:06:20|S|120.000000|340.760000||
B|UPS|20260407|12:06:20|S|100.000000|96.371700||
B|AESI|20260407|12:06:21|S|20.000000|11.150000||
B|AXON|20260407|12:06:21|S|280.000000|384.830000||
B|CCJ|20260407|12:06:21|S|10.000000|109.400000||
B|ISSC|20260407|12:06:21|S|50.000000|21.750000||
B|MU|20260407|12:06:21|S|100.000000|374.975700||
B|VRT|20260407|12:06:21|S|10.000000|258.411000||
B|WDC|20260407|12:06:21|S|100.000000|309.210000||
B|XP|20260407|12:06:21|S|14.000000|18.630000||
B|Z|20260407|12:06:21|S|20.000000|41.080000||
B|INDA|20260407|12:06:22|S|100.000000|47.205000||
B|INTC|20260407|12:06:22|S|1.000000|52.145000||
B|PAYX|20260407|12:06:22|S|20.000000|92.220000||
B|TSLA|20260407|12:06:22|S|100.000000|340.810000||
B|TSLX|20260407|12:06:22|S|50.000000|18.135000||
B|USO|20260407|12:06:22|S|10.000000|140.508600||
B|ZS|20260407|12:06:22|S|8.000000|138.796100||
B|COHR|20260407|12:06:23|S|2.000000|255.280000||
B|INTC|20260407|12:06:23|S|11.000000|52.145000||
B|IRDM|20260407|12:06:23|S|10.000000|33.240000||
B|ORCL|20260407|12:06:23|S|23.000000|142.379000||
B|ORCL|20260407|12:06:23|S|36.000000|142.380000||
B|ORCL|20260407|12:06:23|S|200.000000|142.370000||
B|TAK|20260407|12:06:23|S|100.000000|18.235000||
B|TSLA|20260407|12:06:23|S|15.000000|340.860000||
B|USO|20260407|12:06:23|S|10.000000|140.530000||
B|ZD|20260407|12:06:23|S|2.000000|43.030000||
B|AMD|20260407|12:06:24|S|12.000000|218.180000||
B|AMD|20260407|12:06:24|S|500.000000|218.240000||
B|INTC|20260407|12:06:24|S|200.000000|52.145000||
B|INTC|20260407|12:06:24|S|600.000000|52.155000||
B|MU|20260407|12:06:24|S|27.000000|374.910000||
B|NBIS|20260407|12:06:24|S|25.000000|116.170000||
B|PCSA|20260407|12:06:24|S|50.000000|2.790000||
B|SPY|20260407|12:06:24|S|14.000000|655.543000||
B|TS|20260407|12:06:24|S|100.000000|58.450000||
B|TSLA|20260407|12:06:24|S|3.000000|340.850000||
B|ARM|20260407|12:06:25|S|451.000000|142.360000||
B|CVE|20260407|12:06:25|S|22.000000|27.165000||
B|HUM|20260407|12:06:25|S|10.000000|196.630000||
B|MOVE|20260407|12:06:25|S|100.000000|11.670000||
B|NKE|20260407|12:06:25|S|1.000000|42.795000||
B|TSLA|20260407|12:06:25|S|43.000000|340.845000||
B|TTWO|20260407|12:06:25|S|100.000000|196.040000||
B|USO|20260407|12:06:25|S|5.000000|140.520000||
B|ENPH|20260407|12:06:26|S|50.000000|32.040000||
B|MSFT|20260407|12:06:26|S|2.000000|370.060000||
B|SKYQ|20260407|12:06:26|S|77.000000|7.130000||
B|SMH|20260407|12:06:26|S|20.000000|395.340000||
B|SNDK|20260407|12:06:26|S|25.000000|718.180000||
B|TSLA|20260407|12:06:26|S|120.000000|340.840000||
B|VELO|20260407|12:06:26|S|60.000000|9.720000||
B|FSLY|20260407|12:06:27|S|100.000000|31.600000||
B|KVHI|20260407|12:06:27|S|10.000000|9.150000||
B|KWEB|20260407|12:06:27|S|120.000000|27.805000||
B|MSFT|20260407|12:06:27|S|1.000000|370.035000||
B|SOXS|20260407|12:06:27|S|2039.000000|34.648900||
B|TEAM|20260407|12:06:27|S|100.000000|65.920000||
B|USO|20260407|12:06:27|S|10.000000|140.540000||
B|VXX|20260407|12:06:27|S|5.000000|35.092500||
B|AIXI|20260407|12:06:28|S|400.000000|1.510000||
B|SPY|20260407|12:06:28|S|10.000000|655.482300||
B|SWMR|20260407|12:06:28|S|10.000000|46.400000||
B|TSLL|20260407|12:06:28|S|100.000000|10.135000||
B|UEC|20260407|12:06:28|S|200.000000|12.950000||
B|USO|20260407|12:06:28|S|10.000000|140.540000||
B|UVIX|20260407|12:06:28|S|996.000000|8.429300||
B|AGQ|20260407|12:06:29|S|50.000000|107.419500||
B|TAK|20260407|12:06:29|S|80.000000|18.235000||
B|UI|20260407|12:06:29|S|1.000000|848.000000||
B|AIXI|20260407|12:06:30|S|2100.000000|1.525000||
B|HUM|20260407|12:06:30|S|1.000000|196.670700||
B|MU|20260407|12:06:30|S|70.000000|374.910000||
B|STZ|20260407|12:06:30|S|20.000000|153.490000||
B|TEM|20260407|12:06:30|S|313.000000|46.660000||
B|AR|20260407|12:06:31|S|100.000000|40.960000||
B|MU|20260407|12:06:31|S|3.000000|375.070000||
B|SLV|20260407|12:06:31|S|20.000000|64.805000||
B|SOXS|20260407|12:06:31|S|90.000000|34.609900||
B|SPXU|20260407|12:06:31|S|1000.000000|55.457300||
B|TSM|20260407|12:06:31|S|3.000000|339.460000||
B|USAR|20260407|12:06:31|S|51.000000|14.690000||
B|AMD|20260407|12:06:32|S|6.000000|218.210000||
B|MU|20260407|12:06:32|S|30.000000|375.070000||
B|ONDS|20260407|12:06:32|S|100.000000|9.600000||
B|SQQQ|20260407|12:06:32|S|163.000000|77.649300||
B|BMNR|20260407|12:06:33|S|50.000000|19.850000||
B|IONQ|20260407|12:06:33|S|15.000000|28.210000||
B|MU|20260407|12:06:33|S|100.000000|375.110000||
B|REPL|20260407|12:06:33|S|20.000000|7.930700||
B|AVGO|20260407|12:06:34|S|3.000000|327.856500||
B|JOBY|20260407|12:06:34|S|2700.000000|8.385000||
B|TER|20260407|12:06:34|S|15.000000|317.890000||
B|TSYY|20260407|12:06:34|S|1.000000|3.305000||
B|ZD|20260407|12:06:34|S|2.000000|43.030000||
B|AMD|20260407|12:06:35|S|100.000000|218.210000||
B|CLS|20260407|12:06:35|S|2.000000|295.791000||
B|EDSA|20260407|12:06:35|S|250.000000|5.770000||
B|KORU|20260407|12:06:35|S|10.000000|297.850000||
B|Q|20260407|12:06:35|S|10.000000|119.070000||
B|RAVE|20260407|12:06:35|S|20.000000|2.560000||
B|ZS|20260407|12:06:35|S|4.000000|138.718400||
B|AMC|20260407|12:06:36|S|45.000000|1.240000||
B|ARM|20260407|12:06:36|S|8.000000|142.433800||
B|C|20260407|12:06:36|S|20.000000|116.600000||
B|DOCN|20260407|12:06:36|S|2.000000|85.450000||
B|EDSA|20260407|12:06:36|S|650.000000|5.820000||
B|GBX|20260407|12:06:36|S|100.000000|47.750000||
B|LITE|20260407|12:06:36|S|87.000000|806.130000||
B|LITE|20260407|12:06:36|S|100.000000|805.890000||
B|NRC|20260407|12:06:36|S|227.000000|17.230000||
B|SIDU|20260407|12:06:36|S|100.000000|4.021100||
B|SIDU|20260407|12:06:36|S|136.000000|4.029300||
B|ETN|20260407|12:06:37|S|1.000000|363.940000||
B|TSLL|20260407|12:06:37|S|300.000000|10.137500||
B|HPQ|20260407|12:06:38|S|20.000000|18.685000||
B|MOVE|20260407|12:06:38|S|100.000000|11.870000||
B|SIDU|20260407|12:06:38|S|3.000000|4.049300||
B|SOUN|20260407|12:06:38|S|300.000000|6.555000||
B|TSLA|20260407|12:06:38|S|520.000000|340.820000||
B|FRO|20260407|12:06:39|S|100.000000|35.520000||
B|MHO|20260407|12:06:39|S|100.000000|118.490000||
B|MU|20260407|12:06:39|S|20.000000|375.276200||
B|MU|20260407|12:06:39|S|20.000000|375.280000||
B|QCOM|20260407|12:06:39|S|20.000000|123.485000||
B|AMC|20260407|12:06:40|S|20.000000|1.240000||
B|NVDA|20260407|12:06:40|S|10.000000|175.500000||
B|ONDS|20260407|12:06:40|S|58.000000|9.599300||
B|ONDS|20260407|12:06:40|S|100.000000|9.600000||
B|UNH|20260407|12:06:40|S|3.000000|309.120000||
B|ZS|20260407|12:06:40|S|6.000000|138.484500||
B|CRDO|20260407|12:06:41|S|3.000000|103.980000||
B|GOOGL|20260407|12:06:41|S|300.000000|302.800000||
B|SOXS|20260407|12:06:41|S|100.000000|34.610000||
B|XLU|20260407|12:06:41|S|20.000000|46.345000||
B|XLU|20260407|12:06:41|S|84.000000|46.345000||
B|DRAM|20260407|12:06:42|S|100.000000|29.040000||
B|XLU|20260407|12:06:42|S|12.000000|46.345000||
B|XLU|20260407|12:06:42|S|25.000000|46.345000||
B|AAOI|20260407|12:06:43|S|50.000000|117.506500||
B|AMZN|20260407|12:06:43|S|5.000000|211.625000||
B|AMZN|20260407|12:06:43|S|100.000000|211.625000||
B|AMZN|20260407|12:06:43|S|100.000000|211.625000||
B|AMZN|20260407|12:06:43|S|100.000000|211.655000||
B|CSIQ|20260407|12:06:43|S|100.000000|12.190000||
B|SNDK|20260407|12:06:43|S|5.000000|717.795000||
B|ACHR|20260407|12:06:44|S|600.000000|5.380000||
B|ASTS|20260407|12:06:44|S|200.000000|93.940000||
B|ASTS|20260407|12:06:44|S|335.000000|93.980000||
B|DNP|20260407|12:06:44|S|100.000000|10.305000||
B|FSLY|20260407|12:06:44|S|400.000000|31.657800||
B|SLV|20260407|12:06:44|S|49.000000|64.775000||
B|TZA|20260407|12:06:44|S|28240.000000|6.735000||
B|USO|20260407|12:06:44|S|200.000000|140.480000||
B|WDC|20260407|12:06:44|S|60.000000|309.050000||
B|AAOI|20260407|12:06:45|S|64.000000|117.620000||
B|AAPL|20260407|12:06:45|S|10.000000|249.125000||
B|ARQQ|20260407|12:06:45|S|456.000000|12.710000||
B|DELL|20260407|12:06:45|S|20.000000|176.900000||
B|GDXD|20260407|12:06:45|S|2.000000|38.460000||
B|TEM|20260407|12:06:45|S|10.000000|46.640000||
B|XLU|20260407|12:06:45|S|25.000000|46.345000||
B|DRAM|20260407|12:06:46|S|200.000000|29.050000||
B|GOOGL|20260407|12:06:46|S|1.000000|302.860000||
B|MU|20260407|12:06:46|S|4.000000|375.210000||
B|THO|20260407|12:06:46|S|44.000000|76.550000||
B|XLU|20260407|12:06:46|S|8.000000|46.345000||
B|AIXI|20260407|12:06:47|S|20000.000000|1.540000||
B|MSTR|20260407|12:06:47|S|80.000000|123.940000||
B|SNDK|20260407|12:06:47|S|14.000000|717.961000||
B|SNDK|20260407|12:06:47|S|89.000000|717.970000||
B|XLU|20260407|12:06:47|S|7.000000|46.345000||
B|AAOI|20260407|12:06:48|S|200.000000|117.530000||
B|AAOI|20260407|12:06:48|S|400.000000|117.536700||
B|IAG|20260407|12:06:49|S|44.000000|19.085000||
B|LITE|20260407|12:06:49|S|59.000000|806.850000||
B|LNZA|20260407|12:06:49|S|100.000000|25.550000||
B|NVDA|20260407|12:06:49|S|500.000000|175.475000||
B|AIXI|20260407|12:06:50|S|200.000000|1.540000||
B|BMA|20260407|12:06:50|S|101.000000|74.920000||
B|CVX|20260407|12:06:50|S|1.000000|201.770000||
B|EH|20260407|12:06:50|S|80.000000|10.570000||
B|NBIS|20260407|12:06:50|S|5.000000|116.218100||
B|RTX|20260407|12:06:50|S|3.000000|197.040000||
B|SATL|20260407|12:06:50|S|400.000000|7.095000||
B|AVGO|20260407|12:06:51|S|8.000000|328.000000||
B|AXTI|20260407|12:06:51|S|200.000000|44.270000||
B|FROG|20260407|12:06:51|S|1.000000|49.440000||
B|GAM|20260407|12:06:51|S|8.000000|59.490000||
B|INFY|20260407|12:06:51|S|82.000000|13.965000||
B|MSTR|20260407|12:06:51|S|20.000000|123.890000||
B|MSTR|20260407|12:06:51|S|393.000000|123.887800||
B|GEV|20260407|12:06:52|S|41.000000|901.095000||
B|LNZA|20260407|12:06:52|S|100.000000|25.540000||
B|SIDU|20260407|12:06:52|S|800.000000|4.045000||
B|SMR|20260407|12:06:52|S|8.000000|9.439900||
B|AAPL|20260407|12:06:53|S|18.000000|249.150000||
B|PBH|20260407|12:06:53|S|8.000000|55.850000||
B|AAOI|20260407|12:06:54|S|101.000000|117.530000||
B|AAOI|20260407|12:06:54|S|600.000000|117.530000||
B|LITE|20260407|12:06:54|S|10.000000|806.810000||
B|PL|20260407|12:06:54|S|100.000000|35.340000||
B|WFCpD|20260407|12:06:54|S|100.000000|17.200000||
B|APLD|20260407|12:06:55|S|100.000000|25.350000||
B|ASML|20260407|12:06:55|S|118.000000|1298.080000||
B|CDRE|20260407|12:06:55|S|3.000000|31.415000||
B|LEU|20260407|12:06:55|S|100.000000|170.960000||
B|VST|20260407|12:06:55|S|100.000000|152.040000||
B|ALAB|20260407|12:06:56|S|39.000000|118.430000||
B|ALAB|20260407|12:06:56|S|200.000000|118.400000||
B|GOOGL|20260407|12:06:56|S|5.000000|302.800000||
B|LDI|20260407|12:06:56|S|10.000000|1.380000||
B|RIVN|20260407|12:06:56|S|256.000000|14.590000||
B|CORZ|20260407|12:06:57|S|200.000000|16.260000||
B|IVV|20260407|12:06:57|S|2.000000|658.490000||
B|SNDK|20260407|12:06:57|S|5.000000|718.180000||
B|AMD|20260407|12:06:58|S|300.000000|218.390000||
B|CVM|20260407|12:06:58|S|1.000000|4.250000||
B|HLI|20260407|12:06:58|S|6.000000|141.960000||
B|MU|20260407|12:06:58|S|5.000000|375.210000||
B|PDD|20260407|12:06:58|S|15.000000|99.220000||
B|SHOP|20260407|12:06:58|S|150.000000|116.056100||
B|ZS|20260407|12:06:58|S|2.000000|138.531600||
B|AAPL|20260407|12:06:59|S|15.000000|249.155000||
B|IRDM|20260407|12:06:59|S|110.000000|33.270000||
B|IRDM|20260407|12:06:59|S|390.000000|33.290000||
B|KRE|20260407|12:06:59|S|100.000000|66.535000||
B|LITE|20260407|12:06:59|S|59.000000|806.620000||
B|LITE|20260407|12:06:59|S|66.000000|806.941000||
B|ASTS|20260407|12:07:00|S|78.000000|93.850000||
B|CRWV|20260407|12:07:00|S|150.000000|84.050000||
B|CRWV|20260407|12:07:00|S|200.000000|84.070000||
B|CRWV|20260407|12:07:00|S|928.000000|84.060000||
B|MRK|20260407|12:07:00|S|16.000000|117.148300||
B|PLTR|20260407|12:07:00|S|103.000000|148.770000||
B|AVGO|20260407|12:07:01|S|18.000000|328.040000||
B|FSLY|20260407|12:07:01|S|460.000000|31.750000||
B|GTLS|20260407|12:07:01|S|1.000000|207.330000||
B|HMC|20260407|12:07:01|S|10.000000|23.349300||
B|MSFT|20260407|12:07:01|S|30.000000|370.050000||
B|NOMA|20260407|12:07:01|E|1.000000|4.130000||
B|OKLL|20260407|12:07:01|S|89.000000|5.305000||
B|TSM|20260407|12:07:01|S|150.000000|339.590000||
B|AAOI|20260407|12:07:02|S|1.000000|117.700000||
B|AXTI|20260407|12:07:02|S|104.000000|44.280000||
B|BMNU|20260407|12:07:02|S|900.000000|1.760000||
B|ETN|20260407|12:07:02|S|10.000000|363.795000||
B|IBIT|20260407|12:07:02|S|80.000000|38.698700||
B|IBM|20260407|12:07:02|S|50.000000|243.950000||
B|MNR|20260407|12:07:02|S|100.000000|12.725000||
B|BMNU|20260407|12:07:03|S|5.000000|1.759800||
B|IONQ|20260407|12:07:03|S|11.000000|28.230000||
B|NBIS|20260407|12:07:03|S|20.000000|116.360000||
B|PL|20260407|12:07:03|S|142.000000|35.360000||
B|RHLD|20260407|12:07:03|S|100.000000|145.550000||
B|SPY|20260407|12:07:03|S|186.000000|655.650000||
B|BATL|20260407|12:07:04|S|200.000000|4.280000||
B|FLY|20260407|12:07:04|S|5.000000|34.310000||
B|FLY|20260407|12:07:04|S|200.000000|34.320000||
B|MU|20260407|12:07:04|S|110.000000|375.480000||
B|SLV|20260407|12:07:04|S|5.000000|64.815000||
B|SMR|20260407|12:07:04|S|18.000000|9.439900||
B|TSM|20260407|12:07:04|S|78.000000|339.590000||
B|MSFT|20260407|12:07:05|S|11.000000|370.090000||
B|PL|20260407|12:07:05|S|2000.000000|35.410000||
B|ZTS|20260407|12:07:05|S|5.000000|117.211000||
B|AAOI|20260407|12:07:06|S|200.000000|117.520000||
B|IBDR|20260407|12:07:06|S|181.000000|24.170000||
B|SPY|20260407|12:07:06|S|50.000000|655.665000||
B|USO|20260407|12:07:06|S|3.000000|140.385000||
B|IRE|20260407|12:07:07|S|100.000000|13.670000||
B|LITE|20260407|12:07:07|S|100.000000|806.950000||
B|NBIS|20260407|12:07:07|S|10.000000|116.315000||
B|NVDA|20260407|12:07:07|S|100.000000|175.514800||
B|SOXL|20260407|12:07:07|S|100.000000|54.790000||
B|CRWD|20260407|12:07:08|S|141.000000|403.470000||
B|SOFI|20260407|12:07:08|S|10.000000|16.240000||
B|ACN|20260407|12:07:09|S|2.000000|198.230000||
B|ALK|20260407|12:07:09|S|100.000000|36.610000||
B|ASTS|20260407|12:07:09|S|100.000000|93.950000||
B|CRCL|20260407|12:07:09|S|300.000000|92.940000||
B|LUNR|20260407|12:07:09|S|70.000000|23.100000||
B|NBIS|20260407|12:07:09|S|100.000000|116.310000||
B|NU|20260407|12:07:09|S|2.000000|13.967100||
B|ORCL|20260407|12:07:09|S|60.000000|142.460000||
B|TAK|20260407|12:07:09|S|100.000000|18.235000||
B|AVGO|20260407|12:07:10|S|18.000000|327.978300||
B|GGLL|20260407|12:07:10|S|30.000000|86.385000||
B|LNZA|20260407|12:07:10|S|6.000000|26.460000||
B|NKE|20260407|12:07:10|S|10.000000|42.750000||
B|NOK|20260407|12:07:10|S|44.000000|8.799300||
B|PL|20260407|12:07:10|S|100.000000|35.430000||
B|TQQQ|20260407|12:07:10|S|100.000000|43.135000||
B|UNH|20260407|12:07:10|S|5.000000|309.497600||
B|AEHR|20260407|12:07:11|S|204.000000|52.800000||
B|LAES|20260407|12:07:11|S|800.000000|2.145000||
B|OXSQ|20260407|12:07:11|S|100.000000|1.815000||
B|SNDK|20260407|12:07:11|S|50.000000|717.435000||
B|VOO|20260407|12:07:11|S|100.000000|602.608100||
B|VST|20260407|12:07:11|S|100.000000|151.990000||
B|ASTS|20260407|12:07:12|S|100.000000|93.920000||
B|MU|20260407|12:07:12|S|4.000000|375.130000||
B|PAYX|20260407|12:07:12|S|9.000000|92.210000||
B|SQQQ|20260407|12:07:12|S|10.000000|77.657200||
B|CRCD|20260407|12:07:13|S|1.000000|7.120000||
B|DELL|20260407|12:07:13|S|18.000000|177.110000||
B|MSTX|20260407|12:07:13|S|300.000000|18.997500||
B|NEXT|20260407|12:07:13|S|500.000000|8.790700||
B|NU|20260407|12:07:13|S|200.000000|13.965000||
B|NVDA|20260407|12:07:13|S|100.000000|175.465000||
B|RGTI|20260407|12:07:13|S|500.000000|13.720700||
B|SMR|20260407|12:07:13|S|10.000000|9.430000||
B|SOXL|20260407|12:07:13|S|1.000000|54.710000||
B|TSLA|20260407|12:07:13|S|100.000000|340.680000||
B|TSLA|20260407|12:07:13|S|100.000000|340.765000||
B|UNH|20260407|12:07:13|S|2.000000|309.630000||
B|UNH|20260407|12:07:13|S|27.000000|309.648400||
B|AVGO|20260407|12:07:14|S|30.000000|328.060000||
B|IXN|20260407|12:07:14|S|1.000000|101.910000||
B|MU|20260407|12:07:14|S|300.000000|375.065000||
B|PLUG|20260407|12:07:14|S|25.000000|2.470000||
B|QUBT|20260407|12:07:14|S|74.000000|6.670000||
B|DELL|20260407|12:07:15|S|20.000000|177.025000||
B|ETHA|20260407|12:07:15|S|100.000000|15.735000||
B|FLY|20260407|12:07:15|S|100.000000|34.275000||
B|INTC|20260407|12:07:15|S|210.000000|52.135000||
B|DELL|20260407|12:07:16|S|20.000000|177.000000||
B|LYTS|20260407|12:07:16|S|100.000000|18.830000||
B|LYTS|20260407|12:07:16|S|105.000000|18.840000||
B|MU|20260407|12:07:16|S|100.000000|375.024500||
B|TSLA|20260407|12:07:16|S|5.000000|340.720000||
B|ZS|20260407|12:07:16|S|11.000000|138.844700||
B|AS|20260407|12:07:17|S|100.000000|32.480000||
B|CEG|20260407|12:07:17|S|40.000000|270.610000||
B|CRWV|20260407|12:07:17|S|60.000000|84.071400||
B|IPGP|20260407|12:07:17|S|15.000000|112.250000||
B|SNDK|20260407|12:07:17|S|1.000000|717.560000||
B|TQQQ|20260407|12:07:17|S|100.000000|43.120000||
B|AAPL|20260407|12:07:18|S|80.000000|249.115000||
B|ASTS|20260407|12:07:18|S|100.000000|93.860000||
B|GOOG|20260407|12:07:18|S|100.000000|300.920000||
B|HUM|20260407|12:07:18|S|10.000000|197.420000||
B|META|20260407|12:07:18|S|40.000000|568.230000||
B|AXTI|20260407|12:07:19|S|200.000000|44.410000||
B|PDD|20260407|12:07:19|S|25.000000|99.200000||
B|TSLA|20260407|12:07:19|S|5.000000|340.720000||
B|TSLA|20260407|12:07:19|S|100.000000|340.720000||
B|UVIX|20260407|12:07:19|S|2.000000|8.460700||
B|AVGO|20260407|12:07:20|S|49.000000|327.987900||
B|COSM|20260407|12:07:20|S|200.000000|0.303000||
B|MSFT|20260407|12:07:20|S|32.000000|369.930000||
B|OKLO|20260407|12:07:20|S|100.000000|46.700000||
B|RCAT|20260407|12:07:20|S|358.000000|12.513000||
B|SNDK|20260407|12:07:20|S|100.000000|717.400000||
B|SNDK|20260407|12:07:20|S|200.000000|717.580000||
B|SNDK|20260407|12:07:20|S|500.000000|717.580000||
B|VALE|20260407|12:07:20|S|500.000000|16.110700||
B|VOO|20260407|12:07:20|S|3.000000|602.470000||
B|VOR|20260407|12:07:20|S|7.000000|14.790000||
B|APLD|20260407|12:07:21|S|15.000000|25.345000||
B|DBA|20260407|12:07:21|S|8.000000|27.015000||
B|GO|20260407|12:07:21|S|100.000000|6.885000||
B|ZTS|20260407|12:07:21|S|5.000000|117.192300||
B|AAOI|20260407|12:07:22|S|2.000000|117.690000||
B|BABA|20260407|12:07:22|S|100.000000|118.230000||
B|LAES|20260407|12:07:22|S|1.000000|2.149900||
B|ONDS|20260407|12:07:22|S|70.000000|9.590000||
B|ASTS|20260407|12:07:23|S|50.000000|93.950000||
B|JELD|20260407|12:07:23|S|10.000000|1.000000||
B|LYTS|20260407|12:07:23|S|2.000000|18.840000||
B|NASA|20260407|12:07:23|S|200.000000|27.380000||
B|TQQQ|20260407|12:07:23|S|200.000000|43.095000||
B|COHR|20260407|12:07:24|S|5.000000|255.020000||
B|CRWV|20260407|12:07:24|S|12.000000|84.040000||
B|FIGR|20260407|12:07:24|S|15.000000|31.257300||
B|LYTS|20260407|12:07:24|S|2.000000|18.840000||
B|QNCX|20260407|12:07:24|S|1.000000|0.105400||
B|SMR|20260407|12:07:24|S|200.000000|9.427500||
B|SPNT|20260407|12:07:24|S|131.000000|23.060000||
B|ZS|20260407|12:07:24|S|20.000000|138.465000||
B|ZS|20260407|12:07:24|S|80.000000|138.465000||
B|CET|20260407|12:07:25|S|10.000000|50.140000||
B|CRWV|20260407|12:07:25|S|100.000000|84.040000||
B|LITE|20260407|12:07:25|S|50.000000|806.850000||
B|QQQM|20260407|12:07:25|S|10.000000|240.430000||
B|STM|20260407|12:07:25|S|14.000000|35.415000||
B|TSLL|20260407|12:07:25|S|25.000000|10.130000||
B|GLPI|20260407|12:07:26|S|19.000000|46.090000||
B|IONQ|20260407|12:07:26|S|100.000000|28.170900||
B|LCID|20260407|12:07:26|S|20.000000|8.830000||
B|LYTS|20260407|12:07:26|S|2.000000|18.840000||
B|SOXL|20260407|12:07:26|S|87.000000|54.650000||
B|ASM|20260407|12:07:27|S|200.000000|6.645000||
B|ASTS|20260407|12:07:27|S|1.000000|93.760000||
B|DELL|20260407|12:07:27|S|2.000000|177.108500||
B|EOSU|20260407|12:07:27|S|100.000000|0.769200||
B|META|20260407|12:07:28|S|1.000000|568.190000||
B|RZLV|20260407|12:07:28|S|1.000000|2.735000||
B|SYM|20260407|12:07:28|S|100.000000|51.660000||
B|FNGU|20260407|12:07:29|S|100.000000|16.745000||
B|GEV|20260407|12:07:29|S|1.000000|900.000000||
B|LYTS|20260407|12:07:29|S|2.000000|18.840000||
B|TQQQ|20260407|12:07:29|S|100.000000|43.055000||
B|ZIM|20260407|12:07:29|S|100.000000|26.270000||
B|RDDT|20260407|12:07:30|S|19.000000|139.945000||
B|SFM|20260407|12:07:30|S|100.000000|79.030000||
B|SMR|20260407|12:07:30|S|9.000000|9.429700||
B|TSLL|20260407|12:07:30|S|5.000000|10.105000||
B|AAPL|20260407|12:07:31|S|28.000000|249.070000||
B|AAPL|20260407|12:07:31|S|172.000000|249.070000||
B|AVGO|20260407|12:07:31|S|100.000000|327.825000||
B|JPM|20260407|12:07:31|S|8.000000|295.885000||
B|NRIX|20260407|12:07:31|S|1.000000|16.090000||
B|SOXL|20260407|12:07:31|S|1.000000|54.510000||
B|WMT|20260407|12:07:31|S|39.000000|123.400000||
B|CI|20260407|12:07:32|S|16.000000|277.025000||
B|COEP|20260407|12:07:32|S|15.000000|11.585000||
B|ING|20260407|12:07:32|S|203.000000|26.615000||
B|MNR|20260407|12:07:32|S|1.000000|12.730000||
B|MNR|20260407|12:07:32|S|100.000000|12.725000||
B|MSFT|20260407|12:07:32|S|7.000000|369.890000||
B|NVTS|20260407|12:07:32|S|100.000000|8.560000||
B|PERI|20260407|12:07:32|S|95.000000|9.750000||
B|RKLB|20260407|12:07:32|S|400.000000|65.950000||
B|SEDG|20260407|12:07:32|S|60.000000|44.070000||
B|SMR|20260407|12:07:32|S|500.000000|9.415000||
B|SMR|20260407|12:07:32|S|2518.000000|9.419900||
B|TSLA|20260407|12:07:32|S|3.000000|340.390000||
B|TSLA|20260407|12:07:32|S|5.000000|340.390000||
B|APP|20260407|12:07:33|S|83.000000|410.920000||
B|APP|20260407|12:07:33|S|100.000000|410.790000||
B|BRK/B|20260407|12:07:33|S|60.000000|477.520000||
B|BRK/B|20260407|12:07:33|S|60.000000|477.610000||
B|BRK/B|20260407|12:07:33|S|260.000000|477.520000||
B|BRK/B|20260407|12:07:33|S|340.000000|477.520000||
B|ETR|20260407|12:07:33|S|1.000000|114.620000||
B|LMND|20260407|12:07:33|S|6.000000|58.310000||
B|LITE|20260407|12:07:34|S|20.000000|804.889000||
B|LITE|20260407|12:07:34|S|42.000000|805.020000||
B|MAS|20260407|12:07:34|S|15.000000|59.065000||
B|TIGO|20260407|12:07:34|S|40.000000|81.560000||
B|INTC|20260407|12:07:35|S|100.000000|52.080000||
B|LYTS|20260407|12:07:35|S|3.000000|18.840000||
B|NDAQ|20260407|12:07:35|S|6.000000|87.140000||
B|TSLL|20260407|12:07:35|S|200.000000|10.110000||
B|VRSN|20260407|12:07:35|S|4.000000|281.040000||
B|BWXT|20260407|12:07:36|S|7.000000|216.170000||
B|CRWD|20260407|12:07:36|S|3.000000|403.223800||
B|FRO|20260407|12:07:36|S|100.000000|35.515000||
B|NXE|20260407|12:07:36|S|2.000000|11.195000||
B|PSTG|20260407|12:07:36|S|14.000000|61.550000||
B|ADBE|20260407|12:07:37|S|120.000000|240.490000||
B|SQQQ|20260407|12:07:37|S|3.000000|77.775000||
B|SQQQ|20260407|12:07:37|S|7.000000|77.760000||
B|TRV|20260407|12:07:37|S|2.000000|296.390000||
B|TSLA|20260407|12:07:37|S|621.000000|340.473000||
B|UNP|20260407|12:07:37|S|1.000000|245.600000||
B|HUM|20260407|12:07:38|S|20.000000|197.740000||
B|LNZA|20260407|12:07:38|S|100.000000|25.980000||
B|SPY|20260407|12:07:38|S|400.000000|655.250000||
B|SPY|20260407|12:07:38|S|600.000000|655.250700||
B|TSLA|20260407|12:07:38|S|40.000000|340.490000||
B|AAPL|20260407|12:07:39|S|2.000000|249.060000||
B|LYTS|20260407|12:07:39|S|3.000000|18.840000||
B|NRIX|20260407|12:07:39|S|1.000000|16.080000||
B|BKH|20260407|12:07:40|S|3.000000|73.750000||
B|LGI|20260407|12:07:40|S|100.000000|16.410000||
B|SOXL|20260407|12:07:40|S|1.000000|54.549000||
B|SOXS|20260407|12:07:40|S|300.000000|34.737500||
B|VEA|20260407|12:07:40|S|1.000000|64.455000||
B|ZS|20260407|12:07:40|S|4.000000|138.719000||
B|AMAT|20260407|12:07:41|S|12.000000|353.060000||
B|MSFT|20260407|12:07:41|S|50.000000|369.937700||
B|MSFT|20260407|12:07:41|S|50.000000|369.940000||
B|UVIX|20260407|12:07:41|S|10.000000|8.487900||
B|ZS|20260407|12:07:41|S|40.000000|138.721100||
B|ASTS|20260407|12:07:42|S|100.000000|93.785000||
B|AXTI|20260407|12:07:42|S|800.000000|44.120000||
B|CAR|20260407|12:07:42|S|160.000000|236.755000||
B|DLTR|20260407|12:07:42|S|142.000000|105.880000||
B|DLTR|20260407|12:07:42|S|191.000000|105.880000||
B|GEV|20260407|12:07:42|S|1.000000|900.230000||
B|MUU|20260407|12:07:42|S|1.000000|146.504800||
B|TSLA|20260407|12:07:42|S|100.000000|340.540000||
B|AEP|20260407|12:07:43|S|1.000000|133.337300||
B|SFM|20260407|12:07:43|S|15.000000|79.042500||
B|STX|20260407|12:07:43|S|17.000000|460.411000||
B|AXTI|20260407|12:07:44|S|2.000000|44.160000||
B|SPY|20260407|12:07:44|S|200.000000|655.325000||
B|SPY|20260407|12:07:44|S|374.000000|655.325000||
B|TSLL|20260407|12:07:44|S|10.000000|10.115000||
B|AEHR|20260407|12:07:45|S|300.000000|52.610000||
B|AREC|20260407|12:07:45|S|200.000000|2.225000||
B|AVGO|20260407|12:07:45|S|1.000000|328.040000||
B|AVGO|20260407|12:07:45|S|30.000000|328.032200||
B|CEPU|20260407|12:07:45|S|113.000000|16.600000||
B|DELL|20260407|12:07:45|S|10.000000|177.056800||
B|ESI|20260407|12:07:45|S|20.000000|34.380000||
B|FDT|20260407|12:07:45|S|37.000000|86.995000||
B|MSTU|20260407|12:07:45|S|5200.000000|4.125000||
B|NIO|20260407|12:07:45|S|500.000000|6.045000||
B|SCCO|20260407|12:07:45|S|10.000000|174.020000||
B|TSLA|20260407|12:07:45|S|100.000000|340.455000||
B|UNH|20260407|12:07:45|S|24.000000|309.946600||
B|UNH|20260407|12:07:45|S|30.000000|309.950000||
B|UNH|20260407|12:07:45|S|48.000000|310.190000||
B|ZS|20260407|12:07:45|S|4.000000|138.555200||
B|MSFT|20260407|12:07:46|S|100.000000|369.890000||
B|WIX|20260407|12:07:46|S|100.000000|83.250000||
B|COWZ|20260407|12:07:47|S|400.000000|62.385000||
B|TYL|20260407|12:07:47|S|2.000000|335.980000||
B|COSM|20260407|12:07:48|S|94.000000|0.303100||
B|DELL|20260407|12:07:48|S|36.000000|176.950000||
B|LLY|20260407|12:07:48|S|28.000000|930.510000||
B|LLY|20260407|12:07:48|S|50.000000|930.461000||
B|PN|20260407|12:07:48|S|135.000000|0.289000||
B|UNHG|20260407|12:07:48|S|100.000000|13.235000||
B|AMD|20260407|12:07:49|S|99.000000|218.280000||
B|TSLA|20260407|12:07:49|S|30.000000|340.360000||
B|ACN|20260407|12:07:50|S|12.000000|198.085000||
B|CSCO|20260407|12:07:50|S|2.000000|80.600000||
B|HUM|20260407|12:07:50|S|71.000000|197.930000||
B|KKR|20260407|12:07:50|S|38.000000|90.746000||
B|MSI|20260407|12:07:50|S|5.000000|443.410000||
B|TIGO|20260407|12:07:50|S|500.000000|81.580000||
B|PSEC|20260407|12:07:51|S|20.000000|2.570000||
B|TSM|20260407|12:07:51|S|1.000000|339.300000||
B|MU|20260407|12:07:52|S|100.000000|374.610000||
B|TSLA|20260407|12:07:52|S|90.000000|340.360000||
B|TSLA|20260407|12:07:52|S|100.000000|340.385000||
B|ACHV|20260407|12:07:53|S|3.000000|3.200000||
B|NBIS|20260407|12:07:53|S|100.000000|115.830000||
B|NBIS|20260407|12:07:53|S|2475.000000|115.940000||
B|NOK|20260407|12:07:53|S|1.000000|8.789300||
B|ALAB|20260407|12:07:54|S|200.000000|118.450000||
B|AXTI|20260407|12:07:54|S|200.000000|44.187600||
B|AXTI|20260407|12:07:54|S|500.000000|44.190000||
B|FESM|20260407|12:07:54|S|2.000000|38.625000||
B|NBIS|20260407|12:07:54|S|100.000000|115.870000||
B|SLV|20260407|12:07:54|S|50.000000|64.715000||
B|UBER|20260407|12:07:54|S|200.000000|72.075000||
B|UBER|20260407|12:07:54|S|200.000000|72.090000||
B|AMD|20260407|12:07:55|S|100.000000|218.310000||
B|BABA|20260407|12:07:55|S|2.000000|118.195000||
B|CAF|20260407|12:07:55|S|200.000000|16.460000||
B|GLD|20260407|12:07:55|S|5.000000|427.847200||
B|META|20260407|12:07:55|S|2.000000|568.230000||
B|MO|20260407|12:07:55|S|1.000000|66.999300||
B|NBIS|20260407|12:07:55|S|53.000000|115.970000||
B|NBIS|20260407|12:07:55|S|200.000000|115.970000||
B|NBIS|20260407|12:07:55|S|200.000000|115.970000||
B|USO|20260407|12:07:55|S|425.000000|140.370000||
B|AEHR|20260407|12:07:56|S|28.000000|52.520000||
B|AMZN|20260407|12:07:56|S|20.000000|211.615000||
B|MSTR|20260407|12:07:56|S|7.000000|123.740000||
B|NBIS|20260407|12:07:56|S|200.000000|115.970000||
B|SMR|20260407|12:07:56|S|13.000000|9.429700||
B|TER|20260407|12:07:56|S|5.000000|317.330000||
B|ASTS|20260407|12:07:57|S|100.000000|93.580000||
B|BABA|20260407|12:07:58|S|38.000000|118.200000||
B|BNDX|20260407|12:07:58|S|10.000000|47.815000||
B|QQQ|20260407|12:07:58|S|40.000000|583.810000||
B|RIO|20260407|12:07:58|S|93.000000|94.440000||
B|SYF|20260407|12:07:58|S|300.000000|69.280000||
B|VRSN|20260407|12:07:58|S|10.000000|281.320000||
B|AXTI|20260407|12:07:59|S|100.000000|44.180000||
B|KO|20260407|12:07:59|S|500.000000|76.265000||
B|LITE|20260407|12:07:59|S|24.000000|805.280000||
B|LITE|20260407|12:07:59|S|37.000000|805.520000||
B|NBIS|20260407|12:07:59|S|100.000000|115.890000||
B|RDDT|20260407|12:07:59|S|2.000000|139.926300||
B|SMR|20260407|12:07:59|S|18.000000|9.420000||
B|AAOI|20260407|12:08:00|S|100.000000|117.620000||
B|AEVA|20260407|12:08:00|S|3.000000|12.520000||
B|APP|20260407|12:08:00|S|111.000000|410.650000||
B|BA|20260407|12:08:00|S|6.000000|207.830000||
B|BA|20260407|12:08:00|S|6.000000|207.836500||
B|SMR|20260407|12:08:00|S|1.000000|9.410000||
B|SMR|20260407|12:08:00|S|1.000000|9.410000||
B|SMR|20260407|12:08:00|S|4.000000|9.410000||
B|TE|20260407|12:08:00|S|100.000000|3.845000||
B|TQQQ|20260407|12:08:00|S|150.000000|43.020000||
B|TSLA|20260407|12:08:00|S|10.000000|340.180000||
B|TSLL|20260407|12:08:00|S|1.000000|10.100000||
B|TSLL|20260407|12:08:00|S|3.000000|10.100000||
B|USO|20260407|12:08:00|S|100.000000|140.490000||
B|DOCS|20260407|12:08:01|S|100.000000|22.670000||
B|HUM|20260407|12:08:01|S|80.000000|197.850000||
B|SPY|20260407|12:08:01|S|40.000000|654.959100||
B|USO|20260407|12:08:01|S|16.000000|140.541700||
B|USO|20260407|12:08:01|S|400.000000|140.570000||
B|IAUX|20260407|12:08:02|S|10.000000|1.610000||
B|SOXL|20260407|12:08:02|S|100.000000|54.390000||
B|TSLA|20260407|12:08:02|S|96.000000|340.185000||
B|TSLA|20260407|12:08:02|S|100.000000|340.131500||
B|TSLA|20260407|12:08:02|S|100.000000|340.151400||
B|ADUS|20260407|12:08:03|S|1.000000|93.400000||
B|COIN|20260407|12:08:03|S|25.000000|171.970000||
B|META|20260407|12:08:03|S|10.000000|567.985000||
B|NVDA|20260407|12:08:03|S|1.000000|175.315000||
B|NVDA|20260407|12:08:03|S|50.000000|175.291000||
B|NVDA|20260407|12:08:03|S|100.000000|175.315000||
B|SMH|20260407|12:08:03|S|120.000000|394.750000||
B|TEM|20260407|12:08:03|S|100.000000|46.540000||
B|TNXP|20260407|12:08:03|S|2.000000|12.960000||
B|TSLA|20260407|12:08:03|S|1.000000|340.190000||
B|TSLA|20260407|12:08:03|S|20.000000|340.180000||
B|UNH|20260407|12:08:03|S|100.000000|309.960000||
B|CVNA|20260407|12:08:04|S|40.000000|312.040000||
B|MU|20260407|12:08:04|S|100.000000|374.020000||
B|SMR|20260407|12:08:04|S|45.000000|9.415000||
B|TSLA|20260407|12:08:04|S|40.000000|340.200000||
B|LYTS|20260407|12:08:05|S|3.000000|18.830000||
B|META|20260407|12:08:05|S|1.000000|568.010000||
B|PANW|20260407|12:08:05|S|50.000000|161.980000||
B|SOXL|20260407|12:08:05|S|128.000000|54.421200||
B|TSLA|20260407|12:08:05|S|400.000000|340.185000||
B|TSM|20260407|12:08:05|S|2.000000|339.150000||
B|AMC|20260407|12:08:06|S|25.000000|1.230000||
B|BABA|20260407|12:08:06|S|20.000000|118.160000||
B|DDOG|20260407|12:08:06|S|23.000000|116.280000||
B|GLD|20260407|12:08:06|S|11.000000|427.690000||
B|MU|20260407|12:08:06|S|100.000000|373.915200||
B|PLTR|20260407|12:08:06|S|100.000000|148.540000||
B|SNDK|20260407|12:08:06|S|5.000000|716.110000||
B|SOXX|20260407|12:08:06|S|16.000000|343.290000||
B|TQQQ|20260407|12:08:06|S|61.000000|43.015000||
B|TQQQ|20260407|12:08:06|S|96.000000|43.020000||
B|TQQQ|20260407|12:08:06|S|311.000000|43.020000||
B|TSLX|20260407|12:08:06|S|330.000000|18.140000||
B|UI|20260407|12:08:06|S|10.000000|846.380000||
B|USAR|20260407|12:08:06|S|171.000000|14.660000||
B|UVXY|20260407|12:08:06|S|16.000000|51.560000||
B|ASST|20260407|12:08:07|S|200.000000|9.209300||
B|AVGO|20260407|12:08:07|S|19.000000|327.480000||
B|BATL|20260407|12:08:07|S|12.000000|4.300000||
B|CVX|20260407|12:08:07|S|2.000000|201.870000||
B|KO|20260407|12:08:07|S|26.000000|76.249300||
B|MU|20260407|12:08:07|S|97.000000|374.010000||
B|NEE|20260407|12:08:07|S|480.000000|93.280000||
B|SOXX|20260407|12:08:07|S|34.000000|343.290000||
B|SOXX|20260407|12:08:07|S|94.000000|343.290000||
B|SSO|20260407|12:08:07|S|387.000000|52.585000||
B|VNOM|20260407|12:08:07|S|1.000000|46.911400||
B|CAR|20260407|12:08:08|S|20.000000|236.750000||
B|DXYZ|20260407|12:08:08|S|200.000000|27.100000||
B|ESPO|20260407|12:08:08|S|2.000000|89.230000||
B|LITE|20260407|12:08:08|S|16.000000|804.720000||
B|LNZA|20260407|12:08:08|S|1.000000|25.970000||
B|MSFT|20260407|12:08:08|S|10.000000|369.797400||
B|NBIS|20260407|12:08:08|S|6.000000|115.840000||
B|ORCL|20260407|12:08:08|S|5.000000|142.320000||
B|SE|20260407|12:08:08|S|1.000000|81.030000||
B|CMG|20260407|12:08:09|S|845.000000|32.877900||
B|DCH|20260407|12:08:09|S|1700.000000|5.660000||
B|NBIS|20260407|12:08:09|S|56.000000|115.870000||
B|AVGO|20260407|12:08:10|S|15.000000|327.450000||
B|BKNG|20260407|12:08:10|S|27.000000|174.680000||
B|INDA|20260407|12:08:10|S|16.000000|47.190000||
B|ZTS|20260407|12:08:10|S|2.000000|117.251700||
B|AXTI|20260407|12:08:11|S|56.000000|44.180000||
B|AXTI|20260407|12:08:11|S|200.000000|44.160000||
B|BABA|20260407|12:08:11|S|20.000000|118.160000||
B|SNDK|20260407|12:08:11|S|5.000000|716.060000||
B|TMC|20260407|12:08:11|S|1800.000000|4.360000||
B|UVXY|20260407|12:08:11|S|66.000000|51.610000||
B|EVEX|20260407|12:08:12|S|10.000000|2.610000||
B|LPTH|20260407|12:08:12|S|13.000000|10.960000||
B|PL|20260407|12:08:12|S|320.000000|35.370000||
B|SATS|20260407|12:08:12|S|50.000000|123.990000||
B|TSLA|20260407|12:08:12|S|5.000000|340.170000||
B|TSLA|20260407|12:08:12|S|20.000000|340.160000||
B|AXTI|20260407|12:08:13|S|100.000000|44.190000||
B|CPB|20260407|12:08:13|S|20.000000|21.139300||
B|GPCR|20260407|12:08:13|S|20.000000|52.440000||
B|LITE|20260407|12:08:13|S|40.000000|804.089000||
B|LNZA|20260407|12:08:13|S|20.000000|25.970000||
B|MU|20260407|12:08:13|S|10.000000|373.960000||
B|BABA|20260407|12:08:14|S|20.000000|118.160000||
B|CVS|20260407|12:08:14|S|90.000000|78.329100||
B|GOOG|20260407|12:08:14|S|1.000000|300.700000||
B|LSCC|20260407|12:08:14|S|14.000000|96.430000||
B|OKLL|20260407|12:08:14|S|200.000000|5.275000||
B|OKLL|20260407|12:08:14|S|400.000000|5.275000||
B|SOXL|20260407|12:08:14|S|1.000000|54.340000||
B|UVXY|20260407|12:08:14|S|1961.000000|51.675000||
B|FLY|20260407|12:08:15|S|30.000000|34.260000||
B|RKLX|20260407|12:08:15|S|100.000000|26.840000||
B|WLK|20260407|12:08:15|S|2.000000|122.810000||
B|ARKK|20260407|12:08:16|S|200.000000|67.925000||
B|COEP|20260407|12:08:16|S|1.000000|11.880000||
B|PHGE|20260407|12:08:16|S|100.000000|2.960000||
B|SKYQ|20260407|12:08:16|S|999.000000|7.080000||
B|TSLA|20260407|12:08:16|S|400.000000|340.110000||
B|UNH|20260407|12:08:16|S|10.000000|309.890000||
B|VOO|20260407|12:08:16|S|1.000000|602.000000||
B|AIXI|20260407|12:08:17|S|200.000000|1.530000||
B|BABA|20260407|12:08:17|S|20.000000|118.155000||
B|LNZA|20260407|12:08:17|S|27.000000|25.980000||
B|DNUT|20260407|12:08:18|S|200.000000|3.285000||
B|ULTA|20260407|12:08:18|S|10.000000|537.220000||
B|WDC|20260407|12:08:18|S|21.000000|308.250000||
B|ATAI|20260407|12:08:19|S|20.000000|3.690000||
B|LNZA|20260407|12:08:19|S|27.000000|25.980000||
B|META|20260407|12:08:19|S|30.000000|567.820000||
B|MU|20260407|12:08:19|S|1.000000|374.090000||
B|SQQQ|20260407|12:08:19|S|5.000000|77.917600||
B|TSLA|20260407|12:08:19|S|5.000000|340.170000||
B|WMT|20260407|12:08:19|S|8.000000|123.295000||
B|BABA|20260407|12:08:20|S|20.000000|118.160000||
B|EWY|20260407|12:08:20|S|10.000000|124.910000||
B|NOW|20260407|12:08:20|S|2.000000|100.750000||
B|SQQQ|20260407|12:08:20|S|10.000000|77.879300||
B|VALE|20260407|12:08:20|S|5.000000|16.085000||
B|AGNC|20260407|12:08:21|S|1.000000|10.107500||
B|ASTS|20260407|12:08:21|S|100.000000|93.415000||
B|QQQ|20260407|12:08:21|S|25.000000|583.504900||
B|ABEV|20260407|12:08:22|S|20.000000|2.945000||
B|BIDU|20260407|12:08:22|S|20.000000|109.380000||
B|CNI|20260407|12:08:22|S|39.000000|105.800000||
B|LCID|20260407|12:08:22|S|20.000000|8.800000||
B|SPY|20260407|12:08:22|S|40.000000|654.860000||
B|SPY|20260407|12:08:22|S|66.000000|654.856200||
B|WING|20260407|12:08:22|S|17.000000|168.230000||
B|ZS|20260407|12:08:22|S|2.000000|138.444100||
B|BABA|20260407|12:08:23|S|20.000000|118.155000||
B|SIVR|20260407|12:08:23|S|17.000000|67.945000||
B|SMU|20260407|12:08:23|S|150.000000|10.280000||
B|SNDK|20260407|12:08:23|S|22.000000|715.910000||
B|VRSN|20260407|12:08:23|S|20.000000|281.205000||
B|AAPL|20260407|12:08:24|S|900.000000|248.750000||
B|BA|20260407|12:08:24|S|10.000000|207.680000||
B|BIDU|20260407|12:08:24|S|20.000000|109.340000||
B|IWM|20260407|12:08:24|S|100.000000|251.251000||
B|LEN|20260407|12:08:24|S|1.000000|85.608000||
B|MUU|20260407|12:08:24|S|12.000000|145.994800||
B|RCAT|20260407|12:08:24|S|20.000000|12.469300||
B|TSLA|20260407|12:08:24|S|333.000000|340.030000||
B|UUUU|20260407|12:08:24|S|5.000000|17.238800||
B|ANET|20260407|12:08:25|S|312.000000|130.625000||
B|LEU|20260407|12:08:25|S|100.000000|170.310000||
B|PL|20260407|12:08:25|S|100.000000|35.375000||
B|RDGT|20260407|12:08:25|E|1147.000000|0.037200||
B|SOXL|20260407|12:08:25|S|58.000000|54.390000||
B|CRWV|20260407|12:08:26|S|29.000000|83.910000||
B|META|20260407|12:08:26|S|2.000000|567.830000||
B|MU|20260407|12:08:26|S|14.000000|373.890000||
B|PLTR|20260407|12:08:26|S|5.000000|148.560000||
B|TQQQ|20260407|12:08:26|S|50.000000|42.985000||
B|TSLA|20260407|12:08:26|S|10.000000|340.015000||
B|GEV|20260407|12:08:27|S|1.000000|899.706600||
B|META|20260407|12:08:27|S|5.000000|567.830000||
B|QCOM|20260407|12:08:27|S|85.000000|123.290000||
B|XLK|20260407|12:08:27|S|34.000000|135.809100||
B|FBL|20260407|12:08:28|S|3.000000|22.565000||
B|NBIS|20260407|12:08:28|S|100.000000|115.670000||
B|SGOV|20260407|12:08:28|S|200.000000|100.445000||
B|SNDK|20260407|12:08:28|S|2.000000|715.655000||
B|AAPL|20260407|12:08:29|S|5.000000|248.770000||
B|ASTS|20260407|12:08:29|S|100.000000|93.470000||
B|ASTS|20260407|12:08:29|S|100.000000|93.499800||
B|ASTS|20260407|12:08:29|S|200.000000|93.510000||
B|ASTS|20260407|12:08:29|S|500.000000|93.425000||
B|ASTS|20260407|12:08:29|S|1000.000000|93.530000||
B|ASTS|20260407|12:08:29|S|2500.000000|93.540000||
B|BABA|20260407|12:08:29|S|10.000000|118.138500||
B|BIDU|20260407|12:08:29|S|20.000000|109.360000||
B|BITO|20260407|12:08:29|S|1.000000|9.360000||
B|HMC|20260407|12:08:29|S|85.000000|23.325000||
B|RIG|20260407|12:08:29|S|25.000000|6.580000||
B|BABA|20260407|12:08:30|S|10.000000|118.138500||
B|HOOD|20260407|12:08:30|S|300.000000|68.280900||
B|RIVN|20260407|12:08:30|S|10.000000|14.555000||
B|AIXI|20260407|12:08:31|S|900.000000|1.530000||
B|NBIS|20260407|12:08:31|S|20.000000|115.730000||
B|SNDK|20260407|12:08:31|S|2.000000|715.510000||
B|TSLL|20260407|12:08:31|S|15.000000|10.085000||
B|TSLZ|20260407|12:08:31|S|25.000000|18.710000||
B|ZIM|20260407|12:08:31|S|110.000000|26.270000||
B|ASTS|20260407|12:08:32|S|33.000000|93.500000||
B|BIDU|20260407|12:08:32|S|20.000000|109.330000||
B|BIDU|20260407|12:08:32|S|20.000000|109.340000||
B|DELL|20260407|12:08:32|S|45.000000|176.700000||
B|HUM|20260407|12:08:32|S|10.000000|197.660000||
B|TAK|20260407|12:08:32|S|100.000000|18.225000||
B|TTD|20260407|12:08:32|S|8.000000|21.837400||
B|CIEN|20260407|12:08:33|S|234.000000|443.900000||
B|HOOD|20260407|12:08:33|S|100.000000|68.271200||
B|HOOD|20260407|12:08:33|S|100.000000|68.291200||
B|PAYC|20260407|12:08:33|S|5.000000|126.120000||
B|SNDK|20260407|12:08:33|S|20.000000|715.570000||
B|SPYM|20260407|12:08:33|S|13.000000|77.070000||
B|BIDU|20260407|12:08:34|S|20.000000|109.330000||
B|BSBR|20260407|12:08:34|S|17.000000|5.945000||
B|DDOG|20260407|12:08:34|S|24.000000|116.380800||
B|GRAB|20260407|12:08:34|S|20.000000|3.560000||
B|LNZA|20260407|12:08:34|S|44.000000|25.980000||
B|LYG|20260407|12:08:34|S|24.000000|5.155000||
B|NUGT|20260407|12:08:34|S|1.000000|195.321000||
B|ASML|20260407|12:08:35|S|2.000000|1294.901000||
B|BABA|20260407|12:08:35|S|20.000000|118.105000||
B|BIDU|20260407|12:08:35|S|20.000000|109.330000||
B|GOOGL|20260407|12:08:35|S|7.000000|302.430000||
B|HCAI|20260407|12:08:35|S|200.000000|0.400100||
B|SMH|20260407|12:08:35|S|20.000000|394.535000||
B|BIDU|20260407|12:08:36|S|20.000000|109.330000||
B|BIDU|20260407|12:08:36|S|20.000000|109.330000||
B|EEM|20260407|12:08:36|S|31.000000|56.695000||
B|XLE|20260407|12:08:36|S|100.000000|60.219300||
B|PL|20260407|12:08:37|S|100.000000|35.380000||
B|PL|20260407|12:08:37|S|300.000000|35.370000||
B|SDGR|20260407|12:08:37|S|7.000000|11.240000||
B|TSLA|20260407|12:08:37|S|5.000000|340.010000||
B|AMD|20260407|12:08:38|S|100.000000|217.891900||
B|AMZU|20260407|12:08:38|S|1.000000|27.607400||
B|BABA|20260407|12:08:38|S|10.000000|118.122800||
B|HUBC|20260407|12:08:38|S|157.000000|0.126900||
B|MU|20260407|12:08:38|S|40.000000|373.740000||
B|BCI|20260407|12:08:39|S|6.000000|24.745000||
B|INTC|20260407|12:08:39|S|200.000000|51.970000||
B|KOLD|20260407|12:08:39|S|300.000000|22.130000||
B|SOXL|20260407|12:08:39|S|140.000000|54.350000||
B|SOXS|20260407|12:08:39|S|292.000000|34.867300||
B|UNH|20260407|12:08:39|S|37.000000|310.120000||
B|USO|20260407|12:08:39|S|66.000000|140.883800||
B|USO|20260407|12:08:39|S|100.000000|140.880000||
B|AAPL|20260407|12:08:40|S|100.000000|248.771400||
B|CCO|20260407|12:08:40|S|20.000000|2.370000||
B|NCLH|20260407|12:08:40|S|250.000000|18.375000||
B|SWMR|20260407|12:08:40|S|5.000000|46.500000||
B|TOST|20260407|12:08:40|S|75.000000|26.540000||
B|LITE|20260407|12:08:41|S|1.000000|804.470000||
B|LRCX|20260407|12:08:41|S|1.000000|221.780000||
B|NTES|20260407|12:08:41|S|1.000000|111.390000||
B|SNDK|20260407|12:08:41|S|50.000000|715.650000||
B|SNDK|20260407|12:08:41|S|50.000000|715.670000||
B|EA|20260407|12:08:42|S|100.000000|203.800000||
B|LITE|20260407|12:08:42|S|15.000000|804.000000||
B|YINN|20260407|12:08:42|S|40.000000|30.670700||
B|ZM|20260407|12:08:42|S|50.000000|84.720000||
B|ADBE|20260407|12:08:43|S|40.000000|240.530000||
B|ADBE|20260407|12:08:43|S|80.000000|240.530000||
B|ASTS|20260407|12:08:43|S|100.000000|93.590000||
B|ADBE|20260407|12:08:44|S|200.000000|240.530000||
B|ADBE|20260407|12:08:44|S|520.000000|240.530000||
B|AVGO|20260407|12:08:44|S|25.000000|327.350000||
B|ES|20260407|12:08:44|S|100.000000|69.480000||
B|SSII|20260407|12:08:44|S|1.000000|4.850000||
B|TSLL|20260407|12:08:44|S|587.000000|10.100000||
B|YYGH|20260407|12:08:44|S|100.000000|0.989900||
B|LAES|20260407|12:08:45|S|400.000000|2.145000||
B|MOBX|20260407|12:08:45|S|15.000000|3.380000||
B|NVDA|20260407|12:08:45|S|300.000000|175.285000||
B|SIDU|20260407|12:08:45|S|350.000000|4.065000||
B|UNH|20260407|12:08:45|S|100.000000|310.260000||
B|MU|20260407|12:08:46|S|100.000000|374.060000||
B|AAPL|20260407|12:08:47|S|5.000000|248.840000||
B|ADBE|20260407|12:08:47|S|40.000000|240.560000||
B|CAT|20260407|12:08:47|S|15.000000|717.880000||
B|LITX|20260407|12:08:47|S|10.000000|37.640000||
B|MU|20260407|12:08:47|S|25.000000|374.060000||
B|OKLO|20260407|12:08:47|S|100.000000|46.500000||
B|OKLO|20260407|12:08:47|S|780.000000|46.470000||
B|UNH|20260407|12:08:47|S|20.000000|310.355000||
B|ADBE|20260407|12:08:48|S|40.000000|240.560000||
B|ADBE|20260407|12:08:48|S|40.000000|240.570000||
B|AVGO|20260407|12:08:48|S|34.000000|327.375000||
B|EDU|20260407|12:08:48|S|1.000000|56.020000||
B|INTC|20260407|12:08:48|S|100.000000|52.020000||
B|MU|20260407|12:08:48|S|35.000000|374.060000||
B|UNH|20260407|12:08:48|S|10.000000|310.445000||
B|UNH|20260407|12:08:48|S|60.000000|310.445000||
B|ADBE|20260407|12:08:49|S|40.000000|240.590000||
B|DELL|20260407|12:08:49|S|30.000000|176.850000||
B|FLY|20260407|12:08:49|S|150.000000|34.287800||
B|FLY|20260407|12:08:49|S|150.000000|34.290000||
B|POWL|20260407|12:08:49|S|7.000000|197.801000||
B|QQQ|20260407|12:08:49|S|2.000000|583.533500||
B|WDC|20260407|12:08:49|S|60.000000|308.680000||
B|BE|20260407|12:08:50|S|39.000000|136.550000||
B|EPR|20260407|12:08:50|S|4.000000|51.810000||
B|TSLZ|20260407|12:08:50|S|1000.000000|18.690000||
B|ADBE|20260407|12:08:51|S|40.000000|240.620000||
B|ETHA|20260407|12:08:51|S|650.000000|15.700700||
B|GLW|20260407|12:08:51|S|46.000000|146.760000||
B|USO|20260407|12:08:51|S|141.000000|140.850000||
B|ADBE|20260407|12:08:52|S|80.000000|240.590000||
B|BATL|20260407|12:08:52|S|46.000000|4.315000||
B|IAUX|20260407|12:08:52|S|1500.000000|1.620000||
B|UNH|20260407|12:08:52|S|20.000000|310.330000||
B|ARM|20260407|12:08:53|S|4.000000|142.170000||
B|RKLB|20260407|12:08:53|S|766.000000|65.960000||
B|VIAV|20260407|12:08:53|S|100.000000|37.610000||
B|OGN|20260407|12:08:55|S|2.000000|6.085000||
B|RKLB|20260407|12:08:55|S|15.000000|65.980000||
B|RKLB|20260407|12:08:55|S|185.000000|65.980000||
B|VALE|20260407|12:08:55|S|248.000000|16.085000||
B|BBAI|20260407|12:08:56|S|10.000000|3.460000||
B|RKLB|20260407|12:08:56|S|400.000000|66.030000||
B|UNH|20260407|12:08:56|S|2.000000|310.360000||
B|USO|20260407|12:08:56|S|48.000000|140.915000||
B|UUUU|20260407|12:08:56|S|150.000000|17.248800||
B|ASTS|20260407|12:08:57|S|10.000000|93.540000||
B|JPM|20260407|12:08:57|S|7.000000|295.625000||
B|PLTR|20260407|12:08:57|S|50.000000|148.550000||
B|SMU|20260407|12:08:57|S|100.000000|10.310000||
B|USO|20260407|12:08:57|S|10.000000|140.920000||
B|UVXY|20260407|12:08:57|S|100.000000|51.630000||
B|UVXY|20260407|12:08:57|S|116.000000|51.580000||
B|VTI|20260407|12:08:57|S|4.000000|323.488800||
B|AVGO|20260407|12:08:58|S|50.000000|327.430000||
B|BIDU|20260407|12:08:58|S|20.000000|109.360000||
B|SLG|20260407|12:08:58|S|100.000000|36.600000||
B|USO|20260407|12:08:58|S|100.000000|140.910000||
B|VIAV|20260407|12:08:58|S|100.000000|37.630000||
B|AAPL|20260407|12:08:59|S|100.000000|248.835000||
B|ARI|20260407|12:08:59|S|3.000000|10.520000||
B|BIDU|20260407|12:08:59|S|20.000000|109.370000||
B|BTMD|20260407|12:08:59|S|100.000000|1.585000||
B|CRCL|20260407|12:08:59|S|10.000000|92.900000||
B|MU|20260407|12:08:59|S|70.000000|373.950000||
B|USO|20260407|12:08:59|S|440.000000|140.910100||
B|VELO|20260407|12:08:59|S|234.000000|9.690000||
B|BIDU|20260407|12:09:00|S|20.000000|109.370000||
B|NVDA|20260407|12:09:00|S|300.000000|175.285000||
B|CEPU|20260407|12:09:01|S|86.000000|16.600000||
B|META|20260407|12:09:01|S|20.000000|567.925000||
B|SNDK|20260407|12:09:01|S|3.000000|715.565000||
B|TSM|20260407|12:09:01|S|1.000000|338.870000||
B|CEPU|20260407|12:09:02|S|15.000000|16.600000||
B|CRCL|20260407|12:09:02|S|190.000000|92.900000||
B|CRCL|20260407|12:09:02|S|410.000000|92.900000||
B|HSY|20260407|12:09:02|S|5.000000|207.960700||
B|RCAT|20260407|12:09:02|S|283.000000|12.450000||
B|SMX|20260407|12:09:02|S|100.000000|8.305000||
B|TLSIW|20260407|12:09:02|S|1.000000|0.850000||
B|AMD|20260407|12:09:03|S|20.000000|217.960000||
B|NAK|20260407|12:09:03|S|15200.000000|1.540000||
B|UAL|20260407|12:09:03|S|14.000000|87.780000||
B|UNHG|20260407|12:09:03|S|100.000000|13.240700||
B|XBJL|20260407|12:09:03|S|200.000000|38.240000||
B|AXTI|20260407|12:09:04|S|80.000000|44.320000||
B|BE|20260407|12:09:04|S|100.000000|136.680000||
B|CHTR|20260407|12:09:04|S|38.000000|221.360000||
B|MTSI|20260407|12:09:04|S|59.000000|235.170000||
B|OXY|20260407|12:09:04|S|150.000000|62.948800||
B|PDD|20260407|12:09:04|S|50.000000|99.087700||
B|SKYQ|20260407|12:09:04|S|100.000000|7.105000||
B|UMC|20260407|12:09:04|S|100.000000|9.135000||
B|DRAM|20260407|12:09:05|S|20.000000|28.990000||
B|GDXD|20260407|12:09:05|S|100.000000|38.780000||
B|HIBL|20260407|12:09:05|S|100.000000|60.990000||
B|HIBL|20260407|12:09:05|S|100.000000|60.990000||
B|HIBL|20260407|12:09:05|S|200.000000|61.000000||
B|TJX|20260407|12:09:05|S|25.000000|158.820000||
B|MRNA|20260407|12:09:06|S|95.000000|48.540000||
B|MSTR|20260407|12:09:06|S|17.000000|123.410000||
B|NOK|20260407|12:09:06|S|100.000000|8.785000||
B|SPXL|20260407|12:09:06|S|15.000000|188.537300||
B|AMC|20260407|12:09:07|S|140.000000|1.230000||
B|SPXL|20260407|12:09:07|S|5.000000|188.527300||
B|SPXL|20260407|12:09:07|S|15.000000|188.517100||
B|SPXL|20260407|12:09:07|S|30.000000|188.527300||
B|SPXL|20260407|12:09:07|S|50.000000|188.520000||
B|SSO|20260407|12:09:07|S|110.000000|52.558000||
B|SSO|20260407|12:09:07|S|189.000000|52.559300||
B|GRAB|20260407|12:09:08|S|25.000000|3.560000||
B|QQQI|20260407|12:09:08|S|185.000000|50.165000||
B|SPXL|20260407|12:09:08|S|20.000000|188.537600||
B|TSLA|20260407|12:09:08|S|50.000000|340.200000||
B|TSM|20260407|12:09:08|S|100.000000|338.916200||
B|FLY|20260407|12:09:09|S|100.000000|34.220000||
B|FLY|20260407|12:09:09|S|200.000000|34.240000||
B|MSFT|20260407|12:09:09|S|12.000000|369.790000||
B|RKLB|20260407|12:09:09|S|100.000000|66.020000||
B|ASTS|20260407|12:09:10|S|1.000000|93.483700||
B|MA|20260407|12:09:10|S|3.000000|498.595000||
B|NEXT|20260407|12:09:10|S|4.000000|8.755000||
B|LSTR|20260407|12:09:11|S|20.000000|167.390000||
B|LSTR|20260407|12:09:11|S|100.000000|167.150000||
B|LSTR|20260407|12:09:11|S|179.000000|167.330000||
B|LXEO|20260407|12:09:11|S|539.000000|5.960000||
B|TSLL|20260407|12:09:11|S|45.000000|10.099500||
B|UNH|20260407|12:09:11|S|2.000000|310.240000||
B|ARM|20260407|12:09:12|S|1.000000|142.110000||
B|COIN|20260407|12:09:12|S|80.000000|171.800000||
B|MRVL|20260407|12:09:12|S|54.000000|107.640000||
B|MRVL|20260407|12:09:12|S|300.000000|107.625000||
B|SLV|20260407|12:09:12|S|300.000000|64.655000||
B|STX|20260407|12:09:12|S|2.000000|459.771000||
B|IONQ|20260407|12:09:13|S|500.000000|28.100700||
B|KO|20260407|12:09:13|S|7.000000|76.235000||
B|MSTY|20260407|12:09:13|S|4.000000|20.819700||
B|QQQ|20260407|12:09:13|S|11.000000|583.500000||
B|SCHG|20260407|12:09:13|S|40.000000|29.345000||
B|UMAC|20260407|12:09:13|S|78.000000|13.590000||
B|EXOZ|20260407|12:09:14|S|10.000000|9.800000||
B|HRB|20260407|12:09:14|S|100.000000|33.280000||
B|INTC|20260407|12:09:14|S|560.000000|52.050000||
B|LNG|20260407|12:09:14|S|37.000000|286.980000||
B|MU|20260407|12:09:14|S|100.000000|373.880000||
B|SIDU|20260407|12:09:14|S|485.000000|4.040000||
B|VOO|20260407|12:09:14|S|5.000000|602.038600||
B|MRK|20260407|12:09:15|S|15.000000|117.050000||
B|TSYY|20260407|12:09:15|S|1.000000|3.305000||
B|COIN|20260407|12:09:16|S|5.000000|171.770000||
B|SIDU|20260407|12:09:16|S|50.000000|4.040000||
B|AXON|20260407|12:09:17|S|5.000000|383.200000||
B|SA|20260407|12:09:17|S|20.000000|30.410000||
B|SPXL|20260407|12:09:17|S|57.000000|188.472500||
B|IBM|20260407|12:09:18|S|5.000000|243.690000||
B|MU|20260407|12:09:18|S|1.000000|373.910000||
B|TJX|20260407|12:09:18|S|11.000000|158.820000||
B|NTES|20260407|12:09:19|S|1.000000|111.420000||
B|SPYM|20260407|12:09:19|S|4.000000|77.085000||
B|TSLL|20260407|12:09:19|S|400.000000|10.100000||
B|KR|20260407|12:09:20|S|5.000000|73.450000||
B|MSMR|20260407|12:09:20|S|1244.000000|34.690000||
B|PAM|20260407|12:09:20|S|101.000000|88.570000||
B|SPYD|20260407|12:09:20|S|1.000000|45.639300||
B|TZA|20260407|12:09:20|S|20.000000|6.765000||
B|UNH|20260407|12:09:20|S|0.007000|310.290000||
B|SOXS|20260407|12:09:21|S|100.000000|34.860000||
B|VIAV|20260407|12:09:21|S|30.000000|37.590000||
B|ALHC|20260407|12:09:22|S|100.000000|22.110000||
B|FFBC|20260407|12:09:22|S|100.000000|28.325000||
B|RIG|20260407|12:09:22|S|25.000000|6.580000||
B|XLE|20260407|12:09:22|S|100.000000|60.239300||
B|META|20260407|12:09:23|S|10.000000|567.775000||
B|SPY|20260407|12:09:23|S|40.000000|654.910000||
B|USO|20260407|12:09:23|S|356.000000|141.030000||
B|GOOGL|20260407|12:09:24|S|292.000000|302.555000||
B|MSTZ|20260407|12:09:24|S|500.000000|12.539300||
B|NVDA|20260407|12:09:24|S|1.000000|175.235000||
B|OTF|20260407|12:09:24|S|100.000000|11.130000||
B|TSYY|20260407|12:09:24|S|1.000000|3.305000||
B|EBAY|20260407|12:09:25|S|50.000000|97.130000||
B|MRVL|20260407|12:09:25|S|200.000000|107.645000||
B|WULF|20260407|12:09:25|S|2.000000|15.945000||
B|YEXT|20260407|12:09:25|S|100.000000|3.765000||
B|ZTS|20260407|12:09:25|S|3.000000|117.219200||
B|AAOI|20260407|12:09:26|S|800.000000|117.070000||
B|DELL|20260407|12:09:26|S|50.000000|176.830000||
B|LITE|20260407|12:09:26|S|7.000000|804.830000||
B|NJR|20260407|12:09:26|S|25.000000|56.740000||
B|SYM|20260407|12:09:26|S|100.000000|51.590000||
B|SYM|20260407|12:09:26|S|100.000000|51.590000||
B|SYM|20260407|12:09:26|S|100.000000|51.600000||
B|TSLA|20260407|12:09:26|S|20.000000|340.270000||
B|TSLA|20260407|12:09:26|S|80.000000|340.260000||
B|VIAV|20260407|12:09:26|S|15.000000|37.595000||
B|ZTS|20260407|12:09:26|S|8.000000|117.178700||
B|F|20260407|12:09:27|S|27.000000|11.505000||
B|HUBC|20260407|12:09:27|E|100.000000|0.128300||
B|ASO|20260407|12:09:28|S|10.000000|56.550000||
B|BIP|20260407|12:09:28|S|3.000000|35.990000||
B|BKSY|20260407|12:09:28|S|100.000000|32.300000||
B|BKSY|20260407|12:09:28|S|100.000000|32.440000||
B|BKSY|20260407|12:09:28|S|101.000000|32.380000||
B|BKSY|20260407|12:09:28|S|200.000000|32.350000||
B|BKSY|20260407|12:09:28|S|500.000000|32.460000||
B|BKSY|20260407|12:09:28|S|1199.000000|32.470000||
B|CROX|20260407|12:09:28|S|30.000000|90.910000||
B|GLPI|20260407|12:09:28|S|19.000000|46.050000||
B|HUBC|20260407|12:09:28|E|200.000000|0.128300||
B|HUBC|20260407|12:09:28|S|200.000000|0.128301||
B|IBM|20260407|12:09:28|S|3.000000|243.670000||
B|TSM|20260407|12:09:28|S|45.000000|338.920000||
B|UMC|20260407|12:09:28|S|60.000000|9.139300||
B|UVXY|20260407|12:09:28|S|40.000000|51.780000||
B|GOOGL|20260407|12:09:29|S|10.000000|302.530000||
B|KOLD|20260407|12:09:29|S|100.000000|22.160000||
B|LITE|20260407|12:09:29|S|10.000000|804.830000||
B|MSTY|20260407|12:09:29|S|5.000000|20.800000||
B|SKM|20260407|12:09:29|S|100.000000|31.465000||
B|SNX|20260407|12:09:29|S|3.000000|196.430000||
B|SQQQ|20260407|12:09:29|S|50.000000|77.929300||
B|TSLL|20260407|12:09:29|S|5.000000|10.095000||
B|ARKK|20260407|12:09:30|S|600.000000|67.872500||
B|BKSY|20260407|12:09:30|S|100.000000|32.460000||
B|BKSY|20260407|12:09:30|S|100.000000|32.480000||
B|BKSY|20260407|12:09:30|S|200.000000|32.450000||
B|BKSY|20260407|12:09:30|S|200.000000|32.480000||
B|BKSY|20260407|12:09:30|S|500.000000|32.470000||
B|DBA|20260407|12:09:30|S|1.000000|27.015000||
B|MSFT|20260407|12:09:30|S|10.000000|369.700000||
B|NKTR|20260407|12:09:30|S|8.000000|75.960000||
B|QQQ|20260407|12:09:30|S|240.000000|583.440000||
B|SOXL|20260407|12:09:30|S|806.000000|54.340000||
B|TGT|20260407|12:09:30|S|200.000000|119.100000||
B|AA|20260407|12:09:31|S|100.000000|72.350000||
B|AAPL|20260407|12:09:31|S|1.000000|248.855000||
B|AMD|20260407|12:09:31|S|53.000000|217.810000||
B|ARKK|20260407|12:09:31|S|100.000000|67.870000||
B|MU|20260407|12:09:31|S|60.000000|374.260000||
B|SPY|20260407|12:09:31|S|40.000000|654.840000||
B|TSM|20260407|12:09:31|S|3.000000|338.920000||
B|USO|20260407|12:09:31|S|200.000000|141.101000||
B|VNET|20260407|12:09:31|S|177.000000|7.829300||
B|WMT|20260407|12:09:31|S|18.000000|123.300000||
B|WMT|20260407|12:09:31|S|22.000000|123.292000||
B|WMT|20260407|12:09:31|S|100.000000|123.300000||
B|YEXT|20260407|12:09:31|S|2400.000000|3.765000||
B|BKSY|20260407|12:09:32|S|800.000000|32.430000||
B|CAKE|20260407|12:09:32|S|5.000000|56.470000||
B|NATL|20260407|12:09:32|S|70.000000|43.451600||
B|NVO|20260407|12:09:32|S|7.000000|36.710700||
B|PATH|20260407|12:09:32|S|2785.000000|11.130100||
B|RSI|20260407|12:09:32|S|40.000000|22.045000||
B|SPY|20260407|12:09:32|S|40.000000|654.840000||
B|UVIX|20260407|12:09:32|S|252.000000|8.547100||
B|VOO|20260407|12:09:32|S|1.000000|601.980000||
B|AMD|20260407|12:09:33|S|30.000000|217.802200||
B|BKSY|20260407|12:09:33|S|100.000000|32.490000||
B|BKSY|20260407|12:09:33|S|200.000000|32.480000||
B|BND|20260407|12:09:33|S|10.000000|73.395000||
B|HUBC|20260407|12:09:33|E|100.000000|0.129100||
B|MSFT|20260407|12:09:33|S|14.000000|369.730000||
B|SQQQ|20260407|12:09:33|S|10.000000|77.929600||
B|SQQQ|20260407|12:09:33|S|300.000000|77.930000||
B|T|20260407|12:09:33|S|1200.000000|28.265000||
B|FLR|20260407|12:09:34|S|61.000000|47.090000||
B|MSFT|20260407|12:09:34|S|10.000000|369.727900||
B|SPY|20260407|12:09:34|S|20.000000|654.895000||
B|AAPL|20260407|12:09:35|S|20.000000|248.890000||
B|USO|20260407|12:09:35|S|367.000000|141.090000||
B|DIS|20260407|12:09:36|S|20.000000|95.890000||
B|HUBC|20260407|12:09:36|S|330.000000|0.129900||
B|USO|20260407|12:09:36|S|44.000000|141.075000||
B|GOOGL|20260407|12:09:37|S|50.000000|302.545000||
B|SOFI|20260407|12:09:37|S|344.000000|16.175000||
B|UNH|20260407|12:09:37|S|100.000000|310.320000||
B|BMNR|20260407|12:09:38|S|1.000000|19.745000||
B|CNTB|20260407|12:09:38|S|100.000000|2.750000||
B|HAO|20260407|12:09:38|S|10.000000|1.120000||
B|RCAT|20260407|12:09:38|S|300.000000|12.458800||
B|SOXL|20260407|12:09:38|S|8.000000|54.360000||
B|UMC|20260407|12:09:38|S|100.000000|9.135000||
B|BHP|20260407|12:09:39|S|50.000000|72.841200||
B|MSFT|20260407|12:09:39|S|10.000000|369.750000||
B|OKLO|20260407|12:09:39|S|10.000000|46.490000||
B|REPL|20260407|12:09:39|S|20.000000|7.895000||
B|SMCI|20260407|12:09:39|S|800.000000|22.305000||
B|TSLA|20260407|12:09:39|S|5.000000|340.330000||
B|USO|20260407|12:09:39|S|200.000000|140.990000||
B|ASTS|20260407|12:09:40|S|200.000000|93.500000||
B|AXTI|20260407|12:09:41|S|100.000000|44.270000||
B|GRAB|20260407|12:09:41|S|15.000000|3.560000||
B|HUM|20260407|12:09:41|S|29.000000|198.097100||
B|HUM|20260407|12:09:41|S|30.000000|198.090000||
B|QQQ|20260407|12:09:41|S|8.000000|583.475000||
B|UNH|20260407|12:09:41|S|30.000000|310.280000||
B|ORCL|20260407|12:09:42|S|2.000000|142.150000||
B|SLV|20260407|12:09:42|S|400.000000|64.665000||
B|SLV|20260407|12:09:42|S|940.000000|64.665000||
B|WDC|20260407|12:09:42|S|129.000000|308.750000||
B|TSLQ|20260407|12:09:43|S|100.000000|28.920000||
B|TSYY|20260407|12:09:43|S|1.000000|3.305000||
B|WYNN|20260407|12:09:43|S|3.000000|100.995000||
B|GOOGL|20260407|12:09:44|S|59.000000|302.520000||
B|RKLB|20260407|12:09:44|S|100.000000|65.940000||
B|STX|20260407|12:09:44|S|10.000000|459.800000||
B|AGQ|20260407|12:09:45|S|5.000000|106.955000||
B|METV|20260407|12:09:45|S|173.000000|15.856400||
B|USO|20260407|12:09:45|S|20.000000|141.060000||
B|VXX|20260407|12:09:45|S|1400.000000|35.340000||
B|ZS|20260407|12:09:45|S|2.000000|138.411600||
B|MU|20260407|12:09:46|S|100.000000|374.110000||
B|QQQ|20260407|12:09:46|S|400.000000|583.450000||
B|XBAP|20260407|12:09:46|S|100.000000|39.440000||
B|ICSH|20260407|12:09:47|S|100.000000|50.500000||
B|AXTI|20260407|12:09:48|S|400.000000|44.370000||
B|CPHI|20260407|12:09:48|S|3.000000|0.555900||
B|CRCL|20260407|12:09:48|S|100.000000|92.635000||
B|SKM|20260407|12:09:48|S|10.000000|31.400000||
B|TSLA|20260407|12:09:48|S|41.000000|340.190000||
B|MP|20260407|12:09:49|S|115.000000|49.580000||
B|ZS|20260407|12:09:49|S|40.000000|138.729700||
B|DDOG|20260407|12:09:51|S|101.000000|116.230000||
B|NN|20260407|12:09:51|S|251.000000|15.460000||
B|QQQ|20260407|12:09:51|S|100.000000|583.425000||
B|ZM|20260407|12:09:51|S|3.000000|84.660000||
B|CRM|20260407|12:09:52|S|50.000000|184.070000||
B|DAVE|20260407|12:09:52|S|1.000000|167.580000||
B|JNJ|20260407|12:09:52|S|15.000000|238.100000||
B|PFE|20260407|12:09:52|S|300.000000|26.870000||
B|SMR|20260407|12:09:52|S|1.000000|9.380000||
B|SMR|20260407|12:09:52|S|1.000000|9.400000||
B|SMR|20260407|12:09:52|S|2.000000|9.380000||
B|SMR|20260407|12:09:52|S|8.000000|9.390000||
B|SMR|20260407|12:09:52|S|10.000000|9.380000||
B|SMR|20260407|12:09:52|S|10.000000|9.380000||
B|SMR|20260407|12:09:52|S|10.000000|9.400000||
B|SMR|20260407|12:09:52|S|11.000000|9.400000||
B|SMR|20260407|12:09:52|S|11.000000|9.400000||
B|SMR|20260407|12:09:52|S|26.000000|9.390000||
B|SMR|20260407|12:09:52|S|50.000000|9.400000||
B|SMR|20260407|12:09:52|S|71.000000|9.400000||
B|SMR|20260407|12:09:52|S|88.000000|9.400000||
B|VXX|20260407|12:09:52|S|140.000000|35.355000||
B|ZM|20260407|12:09:52|S|7.000000|84.650000||
B|ZM|20260407|12:09:52|S|11.000000|84.650000||
B|AMD|20260407|12:09:53|S|219.000000|217.680000||
B|ITA|20260407|12:09:53|S|10.000000|222.700000||
B|JBLU|20260407|12:09:53|S|200.000000|4.430100||
B|SMR|20260407|12:09:53|S|39.000000|9.389800||
B|TSLA|20260407|12:09:53|S|0.709800|340.070000||
B|TSLA|20260407|12:09:53|S|80.000000|340.110000||
B|TSLA|20260407|12:09:53|S|99.000000|340.085000||
B|FLS|20260407|12:09:54|S|3.000000|76.610000||
B|NU|20260407|12:09:54|S|200.000000|13.935000||
B|NVDA|20260407|12:09:54|S|2.000000|175.210000||
B|PGR|20260407|12:09:54|S|16.000000|196.474500||
B|SOFI|20260407|12:09:54|S|400.000000|16.170000||
B|TSLA|20260407|12:09:54|S|80.000000|340.110000||
B|ASTS|20260407|12:09:55|S|50.000000|93.460000||
B|CCJ|20260407|12:09:55|S|90.000000|108.860000||
B|FLS|20260407|12:09:55|S|3.000000|76.610000||
B|MNTK|20260407|12:09:55|S|10.000000|1.140000||
B|NBIS|20260407|12:09:55|S|100.000000|115.450000||
B|QQQ|20260407|12:09:55|S|50.000000|583.325000||
B|CPB|20260407|12:09:56|S|1.000000|21.137400||
B|NVO|20260407|12:09:56|S|3.000000|36.715000||
B|SFM|20260407|12:09:56|S|20.000000|78.870000||
B|SMR|20260407|12:09:56|S|9.000000|9.399700||
B|AVGO|20260407|12:09:57|S|2.000000|327.260000||
B|ETHA|20260407|12:09:57|S|200.000000|15.695000||
B|MRVL|20260407|12:09:57|S|200.000000|107.554000||
B|PYPL|20260407|12:09:57|S|25.000000|45.229000||
B|GOOG|20260407|12:09:58|S|100.000000|300.595000||
B|RXRX|20260407|12:09:58|S|14.000000|3.120000||
B|META|20260407|12:09:59|S|11.000000|567.487400||
B|META|20260407|12:09:59|S|29.000000|567.490000||
B|VIV|20260407|12:09:59|S|245.000000|15.815000||
B|WULF|20260407|12:09:59|S|215.000000|15.925000||
B|NEM|20260407|12:10:00|S|20.000000|113.760000||
B|SA|20260407|12:10:00|S|100.000000|30.370000||
B|TER|20260407|12:10:00|S|63.000000|316.550000||
B|VOO|20260407|12:10:00|S|1.000000|601.920000||
B|BABA|20260407|12:10:01|S|18.000000|118.160000||
B|BITO|20260407|12:10:01|S|2.000000|9.350000||
B|CVNA|20260407|12:10:01|S|1.000000|311.190000||
B|ENS|20260407|12:10:01|S|9.000000|177.190000||
B|EWY|20260407|12:10:01|S|44.000000|124.940000||
B|MDT|20260407|12:10:01|S|4.000000|86.411400||
B|NVDA|20260407|12:10:01|S|2.000000|175.182400||
B|POWL|20260407|12:10:01|S|7.000000|197.690000||
B|QTUM|20260407|12:10:01|S|1.000000|109.490000||
B|SMR|20260407|12:10:01|S|322.000000|9.400000||
B|AAPL|20260407|12:10:02|S|100.000000|248.980000||
B|AGQ|20260407|12:10:02|S|400.000000|106.800000||
B|ASTS|20260407|12:10:02|S|90.000000|93.480000||
B|BBOT|20260407|12:10:02|S|2.000000|8.160000||
B|CAR|20260407|12:10:02|S|6.000000|238.420000||
B|IBIT|20260407|12:10:02|S|2.000000|38.595000||
B|IBIT|20260407|12:10:02|S|15.000000|38.595000||
B|ICLN|20260407|12:10:02|S|1.000000|17.685000||
B|SMR|20260407|12:10:02|S|89.000000|9.390000||
B|UNH|20260407|12:10:02|S|80.000000|310.150000||
B|ADUS|20260407|12:10:03|S|1.000000|93.400000||
B|MLEC|20260407|12:10:03|S|200.000000|10.550000||
B|MU|20260407|12:10:03|S|90.000000|373.995000||
B|OLPX|20260407|12:10:03|S|20.000000|2.020000||
B|RANI|20260407|12:10:03|S|200.000000|0.799000||
B|SPOT|20260407|12:10:03|S|3.000000|486.780000||
B|CRWV|20260407|12:10:04|S|64.000000|83.490000||
B|ENVX|20260407|12:10:04|S|250.000000|5.385000||
B|FLY|20260407|12:10:04|S|550.000000|34.070000||
B|NKE|20260407|12:10:04|S|25.000000|42.695000||
B|THRM|20260407|12:10:04|S|26.000000|27.275000||
B|INTC|20260407|12:10:05|S|25.000000|52.010000||
B|MU|20260407|12:10:05|S|14.000000|373.960000||
B|MU|20260407|12:10:05|S|39.000000|373.990000||
B|SQM|20260407|12:10:05|S|101.000000|79.300000||
B|SRFM|20260407|12:10:05|S|20.000000|1.155000||
B|TBRG|20260407|12:10:05|S|100.000000|17.125000||
B|UNH|20260407|12:10:05|S|40.000000|310.220000||
B|APA|20260407|12:10:06|S|100.000000|43.190000||
B|AUR|20260407|12:10:06|S|120.000000|4.055000||
B|GRAL|20260407|12:10:06|S|2.000000|47.940000||
B|LNG|20260407|12:10:06|S|1.000000|287.000000||
B|USO|20260407|12:10:06|S|40.000000|141.185000||
B|CAR|20260407|12:10:07|S|100.000000|238.420000||
B|IONQ|20260407|12:10:07|S|250.000000|28.060000||
B|TSLA|20260407|12:10:07|S|40.000000|340.130000||
B|KLAR|20260407|12:10:08|S|146.000000|12.965000||
B|UVXY|20260407|12:10:08|S|16.000000|51.860000||
B|MSDL|20260407|12:10:09|S|100.000000|14.215000||
B|SUZ|20260407|12:10:09|S|100.000000|9.005000||
B|UVXY|20260407|12:10:09|S|49.000000|51.800000||
B|PSKY|20260407|12:10:10|S|0.999900|10.790000||
B|REMX|20260407|12:10:10|S|2.000000|88.360000||
B|AMD|20260407|12:10:11|S|88.000000|217.668100||
B|AMD|20260407|12:10:11|S|234.000000|217.660000||
B|DELL|20260407|12:10:11|S|100.000000|176.794900||
B|LITE|20260407|12:10:11|S|25.000000|808.980000||
B|MU|20260407|12:10:11|S|41.000000|374.240000||
B|MU|20260407|12:10:11|S|78.000000|374.260000||
B|MU|20260407|12:10:11|S|95.000000|374.240000||
B|TSLA|20260407|12:10:11|S|6.000000|340.070000||
B|BEX|20260407|12:10:12|S|100.000000|16.820000||
B|BEX|20260407|12:10:12|S|100.000000|16.840000||
B|CRSP|20260407|12:10:12|S|20.000000|48.390000||
B|CRWV|20260407|12:10:12|S|188.000000|83.620000||
B|CRWV|20260407|12:10:12|S|380.000000|83.620000||
B|LITE|20260407|12:10:12|S|30.000000|808.730000||
B|NU|20260407|12:10:12|S|42.000000|13.930000||
B|PFG|20260407|12:10:12|S|5.000000|90.006000||
B|TNA|20260407|12:10:12|S|3.000000|45.782700||
B|TSLA|20260407|12:10:12|S|221.000000|340.140000||
B|ZTS|20260407|12:10:12|S|5.000000|117.210300||
B|HUBC|20260407|12:10:13|S|19.000000|0.126001||
B|IBIT|20260407|12:10:13|S|50.000000|38.595000||
B|MU|20260407|12:10:13|S|200.000000|374.270000||
B|SIDU|20260407|12:10:13|S|1.000000|4.020000||
B|USO|20260407|12:10:13|S|400.000000|141.156200||
B|AXTI|20260407|12:10:14|S|10.000000|44.260000||
B|CBOE|20260407|12:10:14|S|1.000000|301.530000||
B|SLV|20260407|12:10:14|S|20.000000|64.650700||
B|TSLA|20260407|12:10:14|S|40.000000|340.145000||
B|ZTS|20260407|12:10:14|S|3.000000|117.191800||
B|AIXI|20260407|12:10:15|S|105.000000|1.515000||
B|VIAV|20260407|12:10:15|S|30.000000|37.620000||
B|VIAV|20260407|12:10:15|S|200.000000|37.630000||
B|BATL|20260407|12:10:16|S|200.000000|4.315000||
B|DOW|20260407|12:10:16|S|20.000000|41.500000||
B|EXOZ|20260407|12:10:16|S|10.000000|9.760000||
B|QQQI|20260407|12:10:16|S|368.000000|50.153300||
B|SPUS|20260407|12:10:16|S|25.000000|48.315000||
B|AAOI|20260407|12:10:17|S|10.000000|117.900000||
B|AAPL|20260407|12:10:17|S|90.000000|249.050000||
B|FIGR|20260407|12:10:17|S|75.000000|31.060000||
B|LAES|20260407|12:10:17|S|800.000000|2.145000||
B|MNR|20260407|12:10:17|S|100.000000|12.725000||
B|NKE|20260407|12:10:17|S|1.000000|42.715000||
B|PLAB|20260407|12:10:17|S|2.000000|39.726500||
B|ZTS|20260407|12:10:17|S|100.000000|117.191800||
B|AAPL|20260407|12:10:18|S|2.000000|249.041500||
B|SIDU|20260407|12:10:18|S|100.000000|4.040000||
B|AAOI|20260407|12:10:19|S|30.000000|117.910000||
B|HUT|20260407|12:10:19|S|10.000000|50.100000||
B|MU|20260407|12:10:19|S|100.000000|374.520000||
B|OXY|20260407|12:10:19|S|1.000000|62.929100||
B|TSLA|20260407|12:10:19|S|160.000000|340.030000||
B|ARM|20260407|12:10:20|S|43.000000|141.630000||
B|LNAI|20260407|12:10:20|S|200.000000|0.394300||
B|MP|20260407|12:10:20|S|1.000000|49.588600||
B|MRCC|20260407|12:10:20|S|100.000000|4.900000||
B|NKE|20260407|12:10:20|S|600.000000|42.715000||
B|SCHD|20260407|12:10:20|S|2.000000|30.577400||
B|TZA|20260407|12:10:20|S|19.000000|6.775000||
B|ARCC|20260407|12:10:21|S|143.000000|18.010000||
B|CAR|20260407|12:10:21|S|100.000000|237.649000||
B|CRCG|20260407|12:10:21|S|215.000000|2.545000||
B|LITE|20260407|12:10:21|S|29.000000|807.839000||
B|LITE|20260407|12:10:21|S|37.000000|807.830000||
B|LITE|20260407|12:10:21|S|100.000000|807.930000||
B|TSLL|20260407|12:10:21|S|100.000000|10.089300||
B|AMZN|20260407|12:10:22|S|20.000000|211.400000||
B|AVGO|20260407|12:10:22|S|100.000000|327.195000||
B|CANE|20260407|12:10:22|S|20.000000|9.915000||
B|DHT|20260407|12:10:22|S|300.000000|17.975000||
B|LUV|20260407|12:10:22|S|10.000000|37.530000||
B|MU|20260407|12:10:22|S|40.000000|374.985600||
B|NVDA|20260407|12:10:22|S|400.000000|175.280000||
B|ORCL|20260407|12:10:22|S|100.000000|142.095000||
B|SIDU|20260407|12:10:22|S|3.000000|4.090000||
B|ZTS|20260407|12:10:22|S|13.000000|117.203800||
B|TSM|20260407|12:10:23|S|1.000000|339.140000||
B|ZM|20260407|12:10:23|S|100.000000|84.645000||
B|APTV|20260407|12:10:24|S|100.000000|58.420000||
B|NVDA|20260407|12:10:24|S|90.000000|175.225000||
B|VIAV|20260407|12:10:24|S|400.000000|37.660000||
B|XBJA|20260407|12:10:24|S|100.000000|31.490000||
B|AIXI|20260407|12:10:25|S|2.000000|1.500000||
B|SATL|20260407|12:10:25|S|200.000000|6.955000||
B|SLV|20260407|12:10:25|S|35.000000|64.679300||
B|STM|20260407|12:10:25|S|100.000000|35.350000||
B|UPRO|20260407|12:10:25|S|76.000000|98.935000||
B|AAOI|20260407|12:10:26|S|20.000000|118.027000||
B|META|20260407|12:10:26|S|10.000000|567.530000||
B|MFC|20260407|12:10:26|S|5.000000|35.165000||
B|NOW|20260407|12:10:26|S|5.000000|100.650000||
B|SPOT|20260407|12:10:26|S|2.000000|486.610000||
B|CVNA|20260407|12:10:27|S|80.000000|311.570000||
B|PLAB|20260407|12:10:27|S|20.000000|39.777000||
B|SGOV|20260407|12:10:27|S|70.000000|100.448100||
B|ZS|20260407|12:10:27|S|4.000000|138.716900||
B|CAT|20260407|12:10:29|S|50.000000|718.075000||
B|EWBC|20260407|12:10:29|S|20.000000|110.100000||
B|PLTR|20260407|12:10:29|S|13.000000|148.431400||
B|SOUN|20260407|12:10:29|S|7.000000|6.525000||
B|VCX|20260407|12:10:29|S|15.000000|113.900000||
B|ZTS|20260407|12:10:29|S|1.000000|117.148000||
B|AAL|20260407|12:10:30|S|289.000000|10.670000||
B|AAL|20260407|12:10:30|S|1500.000000|10.669500||
B|TNA|20260407|12:10:30|S|38.000000|45.835000||
B|AESI|20260407|12:10:31|S|20.000000|11.150000||
B|AFRM|20260407|12:10:31|S|180.000000|47.770000||
B|BRK/B|20260407|12:10:31|S|60.000000|477.650000||
B|NKE|20260407|12:10:31|S|100.000000|42.725000||
B|RKLB|20260407|12:10:31|S|50.000000|65.928600||
B|UNH|20260407|12:10:31|S|8.000000|310.520000||
B|UNH|20260407|12:10:31|S|24.000000|310.532800||
B|VXX|20260407|12:10:31|S|302.000000|35.328300||
B|BATL|20260407|12:10:32|S|1000.000000|4.315000||
B|EUO|20260407|12:10:32|S|10.000000|29.650000||
B|LITE|20260407|12:10:32|S|1.000000|808.871000||
B|LITE|20260407|12:10:32|S|6.000000|808.880000||
B|MU|20260407|12:10:32|S|30.000000|374.620100||
B|PAYP|20260407|12:10:32|S|50.000000|19.920000||
B|SIDU|20260407|12:10:32|S|100.000000|4.090000||
B|STX|20260407|12:10:32|S|37.000000|460.430000||
B|ANNA|20260407|12:10:33|S|200.000000|7.980000||
B|AVGO|20260407|12:10:33|S|21.000000|327.221700||
B|SNDK|20260407|12:10:33|S|5.000000|716.825000||
B|SNOW|20260407|12:10:33|S|3.000000|149.820000||
B|AAOI|20260407|12:10:34|S|20.000000|118.150000||
B|AMD|20260407|12:10:34|S|47.000000|217.970000||
B|LAES|20260407|12:10:34|S|10.000000|2.145000||
B|SNXX|20260407|12:10:34|S|100.000000|46.020000||
B|SNXX|20260407|12:10:34|S|600.000000|46.010000||
B|ARM|20260407|12:10:35|S|3.000000|141.750000||
B|ASTS|20260407|12:10:35|S|96.000000|93.713700||
B|ASTS|20260407|12:10:35|S|100.000000|93.720000||
B|ASTS|20260407|12:10:35|S|111.000000|93.750000||
B|MA|20260407|12:10:35|S|37.000000|498.411000||
B|RANI|20260407|12:10:35|S|200.000000|0.799800||
B|DAWN|20260407|12:10:36|S|16.000000|21.440000||
B|QQQ|20260407|12:10:36|S|100.000000|583.640000||
B|XBOC|20260407|12:10:36|S|200.000000|33.130000||
B|MU|20260407|12:10:37|S|100.000000|374.840000||
B|PLTR|20260407|12:10:37|S|30.000000|148.470000||
B|SBUX|20260407|12:10:37|S|27.000000|94.575000||
B|SLV|20260407|12:10:37|S|100.000000|64.670000||
B|SNDK|20260407|12:10:37|S|40.000000|716.825000||
B|TSLA|20260407|12:10:37|S|25.000000|340.155000||
B|WOLF|20260407|12:10:37|S|20.000000|18.295000||
B|DELL|20260407|12:10:38|S|1.000000|176.840000||
B|HUBC|20260407|12:10:38|S|100.000000|0.125500||
B|UNH|20260407|12:10:38|S|10.000000|310.650000||
B|UNH|20260407|12:10:38|S|49.000000|310.680000||
B|UNH|20260407|12:10:38|S|230.000000|310.677200||
B|AAOI|20260407|12:10:39|S|355.000000|118.273300||
B|AAOI|20260407|12:10:39|S|601.000000|118.280000||
B|GMED|20260407|12:10:39|S|10.000000|90.440000||
B|SPY|20260407|12:10:39|S|10.000000|655.057500||
B|TSLA|20260407|12:10:39|S|96.000000|340.200000||
B|BX|20260407|12:10:40|S|380.000000|112.235000||
B|CVX|20260407|12:10:40|S|10.000000|202.050000||
B|ITM|20260407|12:10:40|S|15.000000|46.500000||
B|MU|20260407|12:10:40|S|10.000000|374.505000||
B|NVDA|20260407|12:10:40|S|180.000000|175.275000||
B|SIDU|20260407|12:10:40|S|399.000000|4.100000||
B|SU|20260407|12:10:40|S|4.000000|67.049300||
B|UCO|20260407|12:10:40|S|100.000000|42.210700||
B|UVXY|20260407|12:10:40|S|20.000000|51.730000||
B|AXTI|20260407|12:10:41|S|95.000000|44.480000||
B|MRLN|20260407|12:10:41|S|100.000000|6.065000||
B|PLTR|20260407|12:10:41|S|20.000000|148.489700||
B|PNFP|20260407|12:10:41|S|20.000000|87.960000||
B|RTX|20260407|12:10:41|S|3.000000|197.140000||
B|SPY|20260407|12:10:41|S|200.000000|655.029000||
B|UNH|20260407|12:10:41|S|40.000000|310.630000||
B|UNH|20260407|12:10:41|S|100.000000|310.640000||
B|ZTS|20260407|12:10:41|S|5.000000|117.195100||
B|HYD|20260407|12:10:42|S|100.000000|50.635000||
B|INTC|20260407|12:10:42|S|322.000000|52.125000||
B|LSTR|20260407|12:10:42|S|100.000000|167.250000||
B|GLD|20260407|12:10:43|S|300.000000|427.690000||
B|NBIS|20260407|12:10:43|S|25.000000|115.500000||
B|ORCL|20260407|12:10:43|S|15.000000|142.090000||
B|XPEV|20260407|12:10:43|S|2.000000|16.985000||
B|AMD|20260407|12:10:44|S|3.000000|217.910000||
B|LITE|20260407|12:10:44|S|100.000000|808.420000||
B|HUM|20260407|12:10:45|S|9.000000|198.552500||
B|INTC|20260407|12:10:45|S|300.000000|52.129000||
B|LITE|20260407|12:10:45|S|10.000000|808.390000||
B|NVDA|20260407|12:10:45|S|60.000000|175.180000||
B|SOXL|20260407|12:10:45|S|25.000000|54.368200||
B|STX|20260407|12:10:45|S|37.000000|460.430000||
B|CVX|20260407|12:10:46|S|250.000000|202.056700||
B|PSKY|20260407|12:10:46|S|4400.000000|10.775000||
B|VALE|20260407|12:10:46|S|500.000000|16.095000||
B|MAX|20260407|12:10:47|S|29.000000|9.570000||
B|PKG|20260407|12:10:47|S|1.000000|202.280000||
B|ASTS|20260407|12:10:48|S|5.000000|93.675000||
B|NVDA|20260407|12:10:48|S|200.000000|175.165000||
B|POWL|20260407|12:10:48|S|2.000000|198.591000||
B|SOXL|20260407|12:10:48|S|32.000000|54.340000||
B|VLO|20260407|12:10:48|S|20.000000|252.990000||
B|CCL|20260407|12:10:49|S|500.000000|24.855000||
B|LITE|20260407|12:10:49|S|36.000000|807.920000||
B|ONDS|20260407|12:10:49|S|25.000000|9.550000||
B|SMR|20260407|12:10:49|S|1.000000|9.419700||
B|SNAP|20260407|12:10:49|S|23.000000|4.795000||
B|SNDK|20260407|12:10:49|S|2.000000|716.100000||
B|SOXL|20260407|12:10:49|S|100.000000|54.339000||
B|UVXY|20260407|12:10:49|S|100.000000|51.750000||
B|MNR|20260407|12:10:50|S|100.000000|12.715000||
B|PANW|20260407|12:10:50|S|2.000000|161.870000||
B|UNHG|20260407|12:10:50|S|200.000000|13.260700||
B|XBJL|20260407|12:10:50|S|100.000000|38.240000||
B|CRM|20260407|12:10:51|S|100.000000|184.020000||
B|CRML|20260407|12:10:51|S|50.000000|7.720000||
B|SMH|20260407|12:10:51|S|2.000000|394.486600||
B|TSLA|20260407|12:10:51|S|2.000000|340.080000||
B|TSLA|20260407|12:10:51|S|12.000000|340.100000||
B|UNH|20260407|12:10:51|S|40.000000|310.450000||
B|UNH|20260407|12:10:51|S|200.000000|310.467300||
B|SMR|20260407|12:10:52|S|1.000000|9.419700||
B|INTC|20260407|12:10:53|S|350.000000|52.095000||
B|NBIS|20260407|12:10:53|S|100.000000|115.500000||
B|OPEN|20260407|12:10:53|S|20.000000|4.450000||
B|TSLL|20260407|12:10:53|S|200.000000|10.089300||
B|BA|20260407|12:10:54|S|1.000000|207.720000||
B|CRM|20260407|12:10:54|S|2.000000|184.040000||
B|EBAY|20260407|12:10:54|S|2.000000|97.052400||
B|MSFT|20260407|12:10:54|S|1.000000|369.708100||
B|QQQI|20260407|12:10:54|S|100.000000|50.155000||
B|SOXL|20260407|12:10:54|S|1.000000|54.319100||
B|XOM|20260407|12:10:54|S|18.000000|164.070000||
B|RANI|20260407|12:10:55|S|200.000000|0.799600||
B|WDC|20260407|12:10:55|S|8.000000|309.250000||
B|HCI|20260407|12:10:56|S|1.000000|156.000000||
B|HMC|20260407|12:10:56|S|1.000000|23.335000||
B|MSFT|20260407|12:10:57|S|2.000000|369.690000||
B|MSFT|20260407|12:10:57|S|30.000000|369.707100||
B|SOUN|20260407|12:10:57|S|10.000000|6.525000||
B|IGV|20260407|12:10:58|S|2.000000|79.870000||
B|AAOI|20260407|12:10:59|S|5.000000|118.002100||
B|EWY|20260407|12:10:59|S|32.000000|124.940000||
B|PLUG|20260407|12:10:59|S|99.000000|2.460000||
B|AXTI|20260407|12:11:00|S|100.000000|44.590000||
B|COIN|20260407|12:11:00|S|23.000000|171.912500||
B|DELL|20260407|12:11:00|S|50.000000|176.840000||
B|DEO|20260407|12:11:00|S|10.000000|73.730000||
B|GOOGL|20260407|12:11:00|S|100.000000|302.445000||
B|GOOGL|20260407|12:11:00|S|471.000000|302.450000||
B|SLV|20260407|12:11:00|S|250.000000|64.669300||
B|TSLA|20260407|12:11:00|S|50.000000|340.120000||
B|UNH|20260407|12:11:00|S|100.000000|310.494100||
B|USFR|20260407|12:11:00|S|25.000000|50.370000||
B|ARM|20260407|12:11:01|S|70.000000|141.500000||
B|BOXX|20260407|12:11:01|S|20.000000|116.260000||
B|CIEN|20260407|12:11:01|S|2.000000|444.530000||
B|DINO|20260407|12:11:01|S|10.000000|61.655000||
B|RSP|20260407|12:11:01|S|250.000000|193.115000||
B|ZS|20260407|12:11:01|S|1.000000|138.339500||
B|CRWV|20260407|12:11:02|S|2.000000|83.627900||
B|GIS|20260407|12:11:02|S|1.000000|37.075000||
B|LE|20260407|12:11:02|S|1.000000|10.360000||
B|SIDU|20260407|12:11:02|S|400.000000|4.100000||
B|SOXL|20260407|12:11:02|S|50.000000|54.309500||
B|TMF|20260407|12:11:02|S|105.000000|35.889300||
B|INTC|20260407|12:11:03|S|1.000000|52.055000||
B|KOD|20260407|12:11:03|S|1.000000|40.770000||
B|NVDA|20260407|12:11:03|S|1.000000|175.140000||
B|POET|20260407|12:11:03|S|500.000000|5.875000||
B|VXX|20260407|12:11:03|S|1.000000|35.375000||
B|LITE|20260407|12:11:04|S|36.000000|808.470000||
B|MU|20260407|12:11:04|S|10.000000|374.580000||
B|NVDA|20260407|12:11:04|S|20.000000|175.140000||
B|SNAP|20260407|12:11:04|S|1290.000000|4.790000||
B|WDC|20260407|12:11:04|S|1.000000|309.555000||
B|BATL|20260407|12:11:05|S|100.000000|4.300000||
B|COMP|20260407|12:11:05|S|25.000000|6.460000||
B|MNR|20260407|12:11:05|S|100.000000|12.715000||
B|PBR|20260407|12:11:05|S|868.000000|20.777200||
B|PW|20260407|12:11:05|S|4.000000|0.764400||
B|SMCI|20260407|12:11:05|S|50.000000|22.310000||
B|ARKK|20260407|12:11:06|S|300.000000|67.895000||
B|MRVL|20260407|12:11:06|S|200.000000|107.595700||
B|SCCO|20260407|12:11:06|S|4.000000|173.500000||
B|TRU|20260407|12:11:06|S|55.000000|69.225000||
B|BDRX|20260407|12:11:07|S|110.000000|3.340000||
B|COIN|20260407|12:11:07|S|60.000000|171.990000||
B|MRLN|20260407|12:11:07|S|100.000000|6.065000||
B|MXL|20260407|12:11:07|S|300.000000|18.145000||
B|SCHH|20260407|12:11:07|S|87.000000|21.940000||
B|SNOW|20260407|12:11:07|S|25.000000|149.814800||
B|VUG|20260407|12:11:07|S|2.000000|440.396600||
B|AVGO|20260407|12:11:08|S|50.000000|327.123000||
B|AXTI|20260407|12:11:08|S|300.000000|44.580000||
B|STX|20260407|12:11:08|S|25.000000|460.820000||
B|LNAI|20260407|12:11:09|E|1000.000000|0.390300||
B|PG|20260407|12:11:09|S|14.000000|141.700000||
B|WDC|20260407|12:11:09|S|7.000000|309.510000||
B|WDC|20260407|12:11:09|S|60.000000|309.480000||
B|EXE|20260407|12:11:10|S|200.000000|102.840000||
B|EXE|20260407|12:11:10|S|302.000000|102.850000||
B|EXE|20260407|12:11:10|S|1779.000000|102.870000||
B|SLV|20260407|12:11:10|S|160.000000|64.639300||
B|TSLA|20260407|12:11:10|S|30.000000|340.040000||
B|USAR|20260407|12:11:10|S|300.000000|14.660000||
B|BKSY|20260407|12:11:11|S|100.000000|32.240000||
B|BKSY|20260407|12:11:11|S|350.000000|32.260000||
B|SOXL|20260407|12:11:11|S|50.000000|54.317500||
B|WULF|20260407|12:11:11|S|10.000000|15.975000||
B|XLE|20260407|12:11:11|S|200.000000|60.225000||
B|NNE|20260407|12:11:12|S|15.000000|19.580000||
B|RKLB|20260407|12:11:12|S|56.000000|65.940000||
B|RKLB|20260407|12:11:12|S|200.000000|65.940000||
B|SPYD|20260407|12:11:12|S|30.000000|45.615000||
B|APLD|20260407|12:11:13|S|300.000000|25.260000||
B|NOW|20260407|12:11:13|S|12.000000|100.688600||
B|NVDA|20260407|12:11:13|S|50.000000|175.180000||
B|TSLA|20260407|12:11:13|S|1.000000|340.040000||
B|AVGO|20260407|12:11:14|S|226.000000|327.160000||
B|AVGO|20260407|12:11:14|S|234.000000|327.190000||
B|CORN|20260407|12:11:14|S|1.000000|18.115000||
B|INTC|20260407|12:11:14|S|300.000000|52.060000||
B|RAIL|20260407|12:11:14|S|5.000000|8.300000||
B|NVDA|20260407|12:11:15|S|1.000000|175.180000||
B|RAVE|20260407|12:11:15|S|60.000000|2.530000||
B|SOFI|20260407|12:11:15|S|150.000000|16.185000||
B|SPY|20260407|12:11:15|S|10.000000|654.859100||
B|ZM|20260407|12:11:15|S|2.000000|84.650000||
B|KMB|20260407|12:11:16|S|1.000000|94.510000||
B|LITE|20260407|12:11:16|S|1.000000|808.130000||
B|NBIS|20260407|12:11:16|S|1.000000|115.460000||
B|WDC|20260407|12:11:16|S|3.000000|309.781000||
B|DNOW|20260407|12:11:17|S|100.000000|12.210000||
B|KMB|20260407|12:11:17|S|10.000000|94.510000||
B|MU|20260407|12:11:17|S|30.000000|374.720000||
B|PL|20260407|12:11:17|S|30.000000|35.370000||
B|TSLA|20260407|12:11:17|S|80.000000|340.205000||
B|AON|20260407|12:11:18|S|20.000000|321.950000||
B|CRWV|20260407|12:11:18|S|64.000000|83.650000||
B|HOOD|20260407|12:11:18|S|100.000000|68.285000||
B|IRDM|20260407|12:11:18|S|385.000000|33.138300||
B|NVDA|20260407|12:11:18|S|100.000000|175.190000||
B|RDDT|20260407|12:11:19|S|101.000000|139.600000||
B|TSLA|20260407|12:11:19|S|18.000000|340.175000||
B|CCL|20260407|12:11:20|S|1.000000|24.860000||
B|GOOGL|20260407|12:11:20|S|3.000000|302.400000||
B|JPM|20260407|12:11:20|S|10.000000|295.570000||
B|MREO|20260407|12:11:20|S|10000.000000|0.318100||
B|VXX|20260407|12:11:20|S|4.000000|35.320700||
B|AAOX|20260407|12:11:21|S|1500.000000|33.670000||
B|AFK|20260407|12:11:21|S|1.000000|26.030000||
B|ASTS|20260407|12:11:21|S|36.000000|93.790000||
B|QQQ|20260407|12:11:21|S|30.000000|583.550000||
B|UNHG|20260407|12:11:21|S|4.000000|13.255000||
B|CRWV|20260407|12:11:22|S|10.000000|83.730000||
B|SNDK|20260407|12:11:22|S|46.000000|716.370000||
B|TSLA|20260407|12:11:22|S|8.000000|340.210000||
B|ZS|20260407|12:11:22|S|5.000000|138.422900||
B|BE|20260407|12:11:23|S|1.000000|136.650000||
B|CVE|20260407|12:11:23|S|95.000000|27.185000||
B|HUM|20260407|12:11:23|S|3.000000|198.434100||
B|NOK|20260407|12:11:23|S|100.000000|8.800700||
B|SLV|20260407|12:11:24|S|10.000000|64.649300||
B|XLE|20260407|12:11:24|S|4.000000|60.217500||
B|MRVL|20260407|12:11:25|S|200.000000|107.625000||
B|SEDG|20260407|12:11:25|S|120.000000|44.145000||
B|UVIX|20260407|12:11:25|S|100.000000|8.530000||
B|ASTN|20260407|12:11:26|S|350.000000|11.425000||
B|BP|20260407|12:11:26|S|2.000000|47.370000||
B|HOOD|20260407|12:11:26|S|20.000000|68.280000||
B|HOOD|20260407|12:11:26|S|500.000000|68.280000||
B|PANW|20260407|12:11:26|S|8.000000|161.875300||
B|TTD|20260407|12:11:26|S|89.000000|21.799300||
B|VTI|20260407|12:11:26|S|4.000000|323.468500||
B|AIXI|20260407|12:11:27|S|50.000000|1.485000||
B|KORU|20260407|12:11:27|S|20.000000|295.175000||
B|SIDU|20260407|12:11:27|S|20.000000|4.095000||
B|CDE|20260407|12:11:28|S|100.000000|18.689300||
B|SNDK|20260407|12:11:28|S|500.000000|716.280000||
B|TQQQ|20260407|12:11:28|S|50.000000|42.995000||
B|VOYG|20260407|12:11:28|S|14.000000|26.950000||
B|FRO|20260407|12:11:29|S|200.000000|35.580000||
B|HIMS|20260407|12:11:29|S|1000.000000|19.620700||
B|JBS|20260407|12:11:29|S|20.000000|17.520000||
B|ZIM|20260407|12:11:30|S|2.000000|26.250000||
B|ZIM|20260407|12:11:30|S|3.000000|26.250000||
B|GOOGL|20260407|12:11:31|S|100.000000|302.450000||
B|HUM|20260407|12:11:31|S|20.000000|198.220000||
B|META|20260407|12:11:31|S|100.000000|567.626100||
B|MU|20260407|12:11:31|S|85.000000|374.820000||
B|RGTI|20260407|12:11:31|S|1000.000000|13.685000||
B|BMNR|20260407|12:11:32|S|20.000000|19.755000||
B|TMF|20260407|12:11:32|S|1.000000|35.879300||
B|HUM|20260407|12:11:33|S|2.000000|198.450000||
B|PSEC|20260407|12:11:33|S|400.000000|2.585000||
B|EOSE|20260407|12:11:34|S|200.000000|4.535000||
B|SOUN|20260407|12:11:34|S|20.000000|6.529300||
B|VXX|20260407|12:11:34|S|1.000000|35.295000||
B|ZTS|20260407|12:11:34|S|4.000000|117.203900||
B|SPY|20260407|12:11:35|S|45.000000|655.138800||
B|AAOI|20260407|12:11:36|S|1.000000|118.330000||
B|AVGO|20260407|12:11:36|S|1.000000|327.310000||
B|STX|20260407|12:11:36|S|40.000000|461.310000||
B|TAK|20260407|12:11:36|S|200.000000|18.215000||
B|ZM|20260407|12:11:36|S|3.000000|84.695000||
B|ZM|20260407|12:11:36|S|97.000000|84.695000||
B|MSTR|20260407|12:11:37|S|2.000000|123.350000||
B|NVDA|20260407|12:11:38|S|200.000000|175.235000||
B|GRAB|20260407|12:11:39|S|140.000000|3.565000||
B|WDC|20260407|12:11:39|S|20.000000|310.291000||
B|ADBE|20260407|12:11:40|S|40.000000|240.510000||
B|AXTI|20260407|12:11:40|S|155.000000|44.628600||
B|NVDA|20260407|12:11:40|S|100.000000|175.250000||
B|RZLV|20260407|12:11:40|S|100.000000|2.740000||
B|AEP|20260407|12:11:41|S|5.000000|133.242000||
B|AVGO|20260407|12:11:41|S|72.000000|327.440000||
B|AVGO|20260407|12:11:41|S|100.000000|327.430000||
B|HUBC|20260407|12:11:41|E|10000.000000|0.128800||
B|MINT|20260407|12:11:41|S|25.000000|100.370000||
B|NKE|20260407|12:11:41|S|300.000000|42.775000||
B|SMR|20260407|12:11:41|S|25.000000|9.427500||
B|IPST|20260407|12:11:42|S|1500.000000|0.347400||
B|MU|20260407|12:11:42|S|27.000000|375.070000||
B|MU|20260407|12:11:42|S|115.000000|375.100000||
B|NVDA|20260407|12:11:42|S|57.000000|175.250000||
B|RCAT|20260407|12:11:42|S|120.000000|12.520000||
B|SOXS|20260407|12:11:42|S|100.000000|34.800000||
B|STX|20260407|12:11:42|S|13.000000|461.700000||
B|NVDA|20260407|12:11:43|S|143.000000|175.250000||
B|VELO|20260407|12:11:43|S|100.000000|9.690000||
B|ZS|20260407|12:11:43|S|3.000000|138.749900||
B|ZS|20260407|12:11:43|S|11.000000|138.749900||
B|ZS|20260407|12:11:43|S|22.000000|138.749900||
B|COEP|20260407|12:11:44|S|100.000000|11.830000||
B|EZRA|20260407|12:11:44|S|300.000000|0.181000||
B|FRO|20260407|12:11:44|S|100.000000|35.580000||
B|MAIN|20260407|12:11:44|S|200.000000|54.020000||
B|NFLX|20260407|12:11:44|S|5.000000|99.227400||
B|FIG|20260407|12:11:45|S|98.000000|21.035000||
B|FIG|20260407|12:11:45|S|600.000000|21.035000||
B|SLV|20260407|12:11:45|S|2700.000000|64.695000||
B|MU|20260407|12:11:46|S|85.000000|374.980000||
B|SNDK|20260407|12:11:46|S|40.000000|716.560000||
B|BRFH|20260407|12:11:47|S|1.000000|2.750000||
B|COIN|20260407|12:11:47|S|12.000000|171.900000||
B|IWM|20260407|12:11:47|S|450.000000|251.290000||
B|CRWV|20260407|12:11:48|S|60.000000|83.730000||
B|IBIT|20260407|12:11:48|S|1600.000000|38.605000||
B|MELI|20260407|12:11:48|S|1.000000|1713.130000||
B|PLTR|20260407|12:11:48|S|100.000000|148.548700||
B|RGTI|20260407|12:11:48|S|500.000000|13.689300||
B|ROKU|20260407|12:11:48|S|100.000000|99.450000||
B|MSFT|20260407|12:11:49|S|10.000000|369.825000||
B|PNFP|20260407|12:11:49|S|5.000000|87.970000||
B|RKLB|20260407|12:11:49|S|45.000000|66.000000||
B|SOXL|20260407|12:11:49|S|900.000000|54.475000||
B|ALHC|20260407|12:11:50|S|100.000000|22.115000||
B|KWEB|20260407|12:11:50|S|4.000000|27.790000||
B|LRN|20260407|12:11:50|S|100.000000|89.630000||
B|TQQQ|20260407|12:11:50|S|100.000000|43.045000||
B|TQQQ|20260407|12:11:50|S|1242.000000|43.050000||
B|USAR|20260407|12:11:50|S|400.000000|14.675100||
B|AAOI|20260407|12:11:51|S|100.000000|118.050000||
B|CAR|20260407|12:11:51|S|50.000000|239.591000||
B|MSFT|20260407|12:11:51|S|15.000000|369.845000||
B|SPSK|20260407|12:11:51|S|1.000000|17.900000||
B|STX|20260407|12:11:51|S|30.000000|461.720000||
B|USAR|20260407|12:11:51|S|15.000000|14.684900||
B|AFRM|20260407|12:11:52|S|35.000000|47.730000||
B|SGOV|20260407|12:11:52|S|20.000000|100.440000||
B|SPY|20260407|12:11:52|S|20.000000|655.175000||
B|USO|20260407|12:11:52|S|80.000000|141.188800||
B|VXX|20260407|12:11:52|S|1000.000000|35.281800||
B|AEM|20260407|12:11:53|S|20.000000|206.450000||
B|GLXY|20260407|12:11:53|S|50.000000|18.110700||
B|HIMS|20260407|12:11:53|S|200.000000|19.679300||
B|KSS|20260407|12:11:53|S|100.000000|12.999300||
B|ORCL|20260407|12:11:53|S|1.000000|142.280000||
B|PLUG|20260407|12:11:53|S|25.000000|2.460000||
B|SEDG|20260407|12:11:53|S|100.000000|44.190000||
B|SIDU|20260407|12:11:53|S|100.000000|4.130000||
B|ALHC|20260407|12:11:54|S|4.000000|22.115000||
B|MSFT|20260407|12:11:54|S|25.000000|369.835000||
B|TQQQ|20260407|12:11:54|S|500.000000|43.045000||
B|AAPL|20260407|12:11:55|S|50.000000|249.190000||
B|SNDK|20260407|12:11:55|S|74.000000|716.415000||
B|TSMX|20260407|12:11:55|S|100.000000|57.300000||
B|TSMX|20260407|12:11:55|S|300.000000|57.300000||
B|TSMX|20260407|12:11:55|S|300.000000|57.300000||
B|CAR|20260407|12:11:56|S|3.000000|239.000000||
B|CIG|20260407|12:11:56|S|1000.000000|2.475000||
B|INTC|20260407|12:11:56|S|1.000000|52.095000||
B|INTC|20260407|12:11:56|S|100.000000|52.100000||
B|INTC|20260407|12:11:56|S|1299.000000|52.095000||
B|SIDU|20260407|12:11:56|S|400.000000|4.135000||
B|TSLL|20260407|12:11:56|S|15.000000|10.105000||
B|XBAP|20260407|12:11:56|S|100.000000|39.440000||
B|AAPL|20260407|12:11:57|S|250.000000|249.185000||
B|ONDS|20260407|12:11:57|S|150.000000|9.539300||
B|RCAT|20260407|12:11:57|S|100.000000|12.509100||
B|VZ|20260407|12:11:57|S|20.000000|49.005000||
B|AESI|20260407|12:11:58|S|20.000000|11.150000||
B|SQM|20260407|12:11:58|S|300.000000|79.440000||
B|VST|20260407|12:11:58|S|100.000000|151.684300||
B|IRM|20260407|12:11:59|S|85.000000|103.870000||
B|MESO|20260407|12:11:59|S|5.000000|13.550000||
B|OCUL|20260407|12:11:59|S|100.000000|8.115000||
B|TSLA|20260407|12:11:59|S|10.000000|340.305000||
B|BABA|20260407|12:12:00|S|13.000000|118.191700||
B|ANIP|20260407|12:12:01|S|3.000000|79.410000||
B|GDXU|20260407|12:12:01|S|5.000000|209.360000||
B|POET|20260407|12:12:01|S|500.000000|5.877300||
B|TER|20260407|12:12:01|S|8.000000|316.780000||
B|AAPL|20260407|12:12:02|S|1.000000|249.180000||
B|BRFH|20260407|12:12:02|S|1.000000|2.810000||
B|CIEN|20260407|12:12:02|S|100.000000|444.250000||
B|CIEN|20260407|12:12:02|S|100.000000|444.350000||
B|TSLA|20260407|12:12:02|S|100.000000|340.462500||
B|UNH|20260407|12:12:02|S|140.000000|310.510000||
B|UNH|20260407|12:12:02|S|194.000000|310.530000||
B|ADBE|20260407|12:12:03|S|40.000000|240.595000||
B|HUM|20260407|12:12:03|S|81.000000|197.960000||
B|OLPX|20260407|12:12:03|S|20.000000|2.020000||
B|CVX|20260407|12:12:04|S|1.000000|201.940000||
B|HUM|20260407|12:12:04|S|30.000000|197.900000||
B|SNPS|20260407|12:12:04|S|2.000000|395.268800||
B|ZS|20260407|12:12:04|S|6.000000|138.757200||
B|ARM|20260407|12:12:05|S|85.000000|142.130000||
B|ARM|20260407|12:12:05|S|200.000000|142.124900||
B|BE|20260407|12:12:05|S|30.000000|136.970000||
B|HUBC|20260407|12:12:05|S|5000.000000|0.133500||
B|LLY|20260407|12:12:05|S|1.000000|930.320000||
B|MGM|20260407|12:12:05|S|1.000000|37.931000||
B|NVDA|20260407|12:12:05|S|100.000000|175.262600||
B|ALAB|20260407|12:12:06|S|52.000000|118.300000||
B|JBLU|20260407|12:12:06|S|4998.000000|4.430000||
B|SLV|20260407|12:12:06|S|47.000000|64.725000||
B|USO|20260407|12:12:06|S|10.000000|141.018800||
B|VST|20260407|12:12:06|S|95.000000|151.714100||
B|ZS|20260407|12:12:06|S|5.000000|138.369200||
B|APGE|20260407|12:12:07|S|5.000000|82.650000||
B|BMNG|20260407|12:12:07|S|7500.000000|1.210000||
B|CVNA|20260407|12:12:07|S|20.000000|312.080000||
B|HUM|20260407|12:12:07|S|10.000000|197.900000||
B|KRE|20260407|12:12:07|S|100.000000|66.545000||
B|MNR|20260407|12:12:07|S|135.000000|12.715000||
B|NVDA|20260407|12:12:07|S|280.000000|175.260000||
B|SIDU|20260407|12:12:07|S|395.000000|4.140000||
B|SOFI|20260407|12:12:07|S|100.000000|16.210000||
B|QQQ|20260407|12:12:08|S|5.000000|583.840000||
B|TSLA|20260407|12:12:08|S|3.000000|340.455000||
B|TSLA|20260407|12:12:08|S|34.000000|340.480000||
B|VYM|20260407|12:12:08|S|1.000000|148.778800||
B|HUT|20260407|12:12:09|S|20.000000|50.218600||
B|INTW|20260407|12:12:09|S|100.000000|71.280000||
B|INTW|20260407|12:12:09|S|200.000000|71.270000||
B|META|20260407|12:12:09|S|100.000000|568.210000||
B|RKLB|20260407|12:12:09|S|100.000000|66.010000||
B|S|20260407|12:12:09|S|6.000000|13.385000||
B|SIDU|20260407|12:12:09|S|800.000000|4.140000||
B|XLE|20260407|12:12:09|S|347.000000|60.215000||
B|GOOGL|20260407|12:12:10|S|100.000000|302.650000||
B|PSBD|20260407|12:12:10|S|100.000000|10.080000||
B|VEEV|20260407|12:12:10|S|1.000000|170.960000||
B|POET|20260407|12:12:11|S|1.000000|5.875000||
B|SMR|20260407|12:12:11|S|2.000000|9.425000||
B|SOXL|20260407|12:12:11|S|100.000000|54.439100||
B|LITX|20260407|12:12:12|S|100.000000|37.840000||
B|MARA|20260407|12:12:12|S|131.000000|8.605000||
B|NVO|20260407|12:12:12|S|100.000000|36.745000||
B|ORLY|20260407|12:12:12|S|100.000000|91.600000||
B|SNDK|20260407|12:12:12|S|5.000000|716.415000||
B|AMTM|20260407|12:12:13|S|800.000000|27.040000||
B|JBL|20260407|12:12:13|S|100.000000|271.240000||
B|NFLX|20260407|12:12:14|S|150.000000|99.195000||
B|RIG|20260407|12:12:14|S|22.000000|6.570000||
B|TER|20260407|12:12:14|S|1.000000|316.770000||
B|TTD|20260407|12:12:14|S|25.000000|21.805000||
B|ZM|20260407|12:12:14|S|50.000000|84.690000||
B|EOG|20260407|12:12:15|S|1.000000|145.540000||
B|POET|20260407|12:12:15|S|2.000000|5.875000||
B|RGTI|20260407|12:12:15|S|725.000000|13.695000||
B|SMR|20260407|12:12:15|S|3.000000|9.420000||
B|STX|20260407|12:12:15|S|25.000000|461.580000||
B|TTD|20260407|12:12:15|S|4.000000|21.800000||
B|USO|20260407|12:12:15|S|2.000000|141.129100||
B|NVDA|20260407|12:12:16|S|20.000000|175.210000||
B|APP|20260407|12:12:17|S|67.000000|410.840000||
B|APP|20260407|12:12:17|S|99.000000|410.900000||
B|CRWV|20260407|12:12:17|S|100.000000|83.750000||
B|OLPX|20260407|12:12:17|S|20.000000|2.020000||
B|RGTI|20260407|12:12:17|S|1100.000000|13.699200||
B|USO|20260407|12:12:17|S|30.000000|141.124800||
B|BMNR|20260407|12:12:18|S|205.000000|19.759200||
B|GOOG|20260407|12:12:18|S|75.000000|300.720000||
B|HOOD|20260407|12:12:18|S|100.000000|68.300000||
B|INTC|20260407|12:12:18|S|128.000000|52.090000||
B|IRE|20260407|12:12:18|S|100.000000|13.540000||
B|JNJ|20260407|12:12:18|S|6.000000|238.140000||
B|LITE|20260407|12:12:18|S|1.000000|806.170000||
B|ORCX|20260407|12:12:19|S|200.000000|24.949100||
B|AVGO|20260407|12:12:20|S|30.000000|327.400000||
B|CVS|20260407|12:12:20|S|26.000000|78.400000||
B|CVS|20260407|12:12:20|S|66.000000|78.385000||
B|DAL|20260407|12:12:20|S|14.000000|65.850000||
B|KO|20260407|12:12:20|S|50.000000|76.329300||
B|TPET|20260407|12:12:20|E|10.000000|0.692200||
B|ADBE|20260407|12:12:21|S|20.000000|240.666100||
B|ADBE|20260407|12:12:21|S|20.000000|240.680000||
B|B|20260407|12:12:21|S|4.000000|40.681000||
B|MRLN|20260407|12:12:21|S|50.000000|6.060000||
B|BHP|20260407|12:12:22|S|10.000000|72.911000||
B|QQQ|20260407|12:12:22|S|40.000000|583.765000||
B|FLY|20260407|12:12:23|S|40.000000|34.350000||
B|HUBC|20260407|12:12:23|S|2.000000|0.132101||
B|ZS|20260407|12:12:23|S|4.000000|138.357200||
B|COEP|20260407|12:12:25|S|1.000000|11.770000||
B|COEP|20260407|12:12:25|S|2.000000|11.790000||
B|SCHY|20260407|12:12:25|S|31.000000|31.815000||
B|TLK|20260407|12:12:25|S|3.000000|18.580000||
B|UNH|20260407|12:12:25|S|1.000000|310.731200||
B|UNH|20260407|12:12:25|S|2.000000|310.821500||
B|ZS|20260407|12:12:25|S|3.000000|138.405600||
B|MU|20260407|12:12:26|S|44.000000|374.790000||
B|MU|20260407|12:12:26|S|100.000000|374.775300||
B|AAPL|20260407|12:12:27|S|112.000000|249.210000||
B|HUBC|20260407|12:12:27|S|2000.000000|0.133500||
B|MU|20260407|12:12:27|S|56.000000|374.740000||
B|MU|20260407|12:12:27|S|158.000000|374.800000||
B|MU|20260407|12:12:27|S|230.000000|374.800000||
B|GOOG|20260407|12:12:28|S|5.000000|300.720000||
B|MRLN|20260407|12:12:28|S|100.000000|6.060000||
B|XLE|20260407|12:12:28|S|30.000000|60.239300||
B|ETHE|20260407|12:12:29|S|60.000000|16.890000||
B|GRAB|20260407|12:12:29|S|15.000000|3.560000||
B|MSTR|20260407|12:12:29|S|131.000000|123.510000||
B|PDD|20260407|12:12:29|S|30.000000|99.200000||
B|T|20260407|12:12:29|S|990.000000|28.289900||
B|TSLL|20260407|12:12:29|S|1000.000000|10.109900||
B|VT|20260407|12:12:29|S|10.000000|139.145000||
B|CIEN|20260407|12:12:30|S|0.200000|443.160000||
B|GEV|20260407|12:12:30|S|10.000000|899.940000||
B|RGLD|20260407|12:12:30|S|2.000000|260.580000||
B|SMR|20260407|12:12:30|S|267.000000|9.419800||
B|TQQQ|20260407|12:12:30|S|15.000000|43.035000||
B|VT|20260407|12:12:30|S|43.000000|139.145000||
B|AEVA|20260407|12:12:31|S|20.000000|12.480000||
B|KO|20260407|12:12:31|S|200.000000|76.325000||
B|PLTD|20260407|12:12:31|S|2600.000000|7.409900||
B|SMH|20260407|12:12:31|S|43.000000|394.590000||
B|SNDK|20260407|12:12:31|S|20.000000|715.510000||
B|MRVL|20260407|12:12:32|S|110.000000|107.600000||
B|MSFT|20260407|12:12:33|S|50.000000|369.880000||
B|TAK|20260407|12:12:33|S|100.000000|18.215000||
B|ETHA|20260407|12:12:34|S|500.000000|15.705000||
B|SOUN|20260407|12:12:34|S|30.000000|6.527500||
B|AAPL|20260407|12:12:35|S|100.000000|249.220000||
B|BABA|20260407|12:12:35|S|1.000000|118.225000||
B|IREN|20260407|12:12:35|S|100.000000|34.880900||
B|QUBX|20260407|12:12:35|S|521.000000|7.080000||
B|SPY|20260407|12:12:35|S|100.000000|655.250000||
B|AEP|20260407|12:12:36|S|0.102000|133.280000||
B|QQQM|20260407|12:12:36|S|1.000000|240.330000||
B|SNPS|20260407|12:12:36|S|3.000000|395.400000||
B|SPDN|20260407|12:12:36|S|3200.000000|9.879900||
B|AAPL|20260407|12:12:37|S|1.000000|249.220000||
B|FLY|20260407|12:12:37|S|100.000000|34.320000||
B|FLY|20260407|12:12:37|S|350.000000|34.350000||
B|FLY|20260407|12:12:37|S|550.000000|34.350000||
B|MSTR|20260407|12:12:37|S|281.000000|123.461800||
B|MU|20260407|12:12:37|S|110.000000|374.680000||
B|ORCL|20260407|12:12:37|S|130.000000|142.360000||
B|HCAI|20260407|12:12:38|S|202.000000|0.389800||
B|NVDA|20260407|12:12:38|S|5.000000|175.155000||
B|ONDS|20260407|12:12:38|S|70.000000|9.540000||
B|SMR|20260407|12:12:38|S|400.000000|9.415000||
B|AAOI|20260407|12:12:39|S|20.000000|117.900000||
B|AGPU|20260407|12:12:39|S|100.000000|5.370000||
B|AMD|20260407|12:12:39|S|1.000000|217.937600||
B|BABA|20260407|12:12:39|S|5.000000|118.220000||
B|DOW|20260407|12:12:39|S|10.000000|41.425000||
B|UNH|20260407|12:12:39|S|400.000000|311.085400||
B|VZ|20260407|12:12:39|S|20.000000|49.020700||
B|BP|20260407|12:12:40|S|5.000000|47.369300||
B|CAH|20260407|12:12:40|S|28.000000|211.980000||
B|PLTR|20260407|12:12:40|S|92.000000|148.450000||
B|AAOI|20260407|12:12:41|S|45.000000|117.900000||
B|AEM|20260407|12:12:41|S|20.000000|206.720000||
B|NVO|20260407|12:12:41|S|100.000000|36.769300||
B|PLTR|20260407|12:12:41|S|120.000000|148.445000||
B|ADBE|20260407|12:12:42|S|20.000000|240.670000||
B|ADBE|20260407|12:12:42|S|40.000000|240.660000||
B|FOUR|20260407|12:12:42|S|11.000000|41.200000||
B|FOUR|20260407|12:12:42|S|698.000000|41.220000||
B|GRAB|20260407|12:12:42|S|20.000000|3.560000||
B|ADBE|20260407|12:12:43|S|40.000000|240.660000||
B|CCJ|20260407|12:12:43|S|20.000000|108.980000||
B|CIEN|20260407|12:12:43|S|100.000000|443.750000||
B|COHR|20260407|12:12:43|S|5.000000|254.490000||
B|STRC|20260407|12:12:43|S|158.000000|99.990600||
B|TSM|20260407|12:12:43|S|10.000000|338.886900||
B|ELF|20260407|12:12:44|S|7.000000|61.180000||
B|INSM|20260407|12:12:44|S|11.000000|160.860000||
B|RUBI|20260407|12:12:44|S|25.000000|0.440500||
B|WDC|20260407|12:12:44|S|101.000000|310.190000||
B|CRDO|20260407|12:12:45|S|60.000000|103.575000||
B|IIPR|20260407|12:12:45|S|10.000000|49.517500||
B|IWM|20260407|12:12:45|S|200.000000|251.281000||
B|PFE|20260407|12:12:45|S|100.000000|26.905000||
B|ANET|20260407|12:12:46|S|10.000000|130.700000||
B|SMR|20260407|12:12:46|S|1.000000|9.400000||
B|SMR|20260407|12:12:46|S|30.000000|9.410000||
B|SMR|20260407|12:12:46|S|50.000000|9.405000||
B|SMR|20260407|12:12:46|S|89.000000|9.400000||
B|SMR|20260407|12:12:46|S|89.000000|9.400000||
B|UNH|20260407|12:12:46|S|12.000000|311.270000||
B|VLO|20260407|12:12:46|S|39.000000|252.570000||
B|VLO|20260407|12:12:46|S|77.000000|252.580000||
B|VLO|20260407|12:12:46|S|100.000000|252.640000||
B|DIA|20260407|12:12:47|S|50.000000|464.100000||
B|LPA|20260407|12:12:47|S|1.000000|3.000000||
B|INTC|20260407|12:12:48|S|300.000000|52.070000||
B|NVDA|20260407|12:12:48|S|5.000000|175.100000||
B|SNDK|20260407|12:12:48|S|42.000000|715.500000||
B|TERN|20260407|12:12:48|S|96.000000|52.605000||
B|INTC|20260407|12:12:49|S|50.000000|52.079100||
B|T|20260407|12:12:49|S|18.000000|28.280000||
B|AAPL|20260407|12:12:50|S|30.000000|249.190000||
B|GLD|20260407|12:12:50|S|3.000000|427.920000||
B|MU|20260407|12:12:50|S|4.000000|374.620000||
B|SOXL|20260407|12:12:50|S|367.000000|54.340000||
B|ZTS|20260407|12:12:50|S|1.000000|117.248300||
B|LEU|20260407|12:12:51|S|14.000000|169.580000||
B|NVDA|20260407|12:12:51|S|30.000000|175.090000||
B|NVO|20260407|12:12:51|S|500.000000|36.755000||
B|USO|20260407|12:12:51|S|130.000000|141.280000||
B|CELH|20260407|12:12:52|S|100.000000|34.440000||
B|IBIT|20260407|12:12:52|S|100.000000|38.605000||
B|LCID|20260407|12:12:52|S|10.000000|8.795000||
B|AMC|20260407|12:12:53|S|25.000000|1.220000||
B|AMZN|20260407|12:12:53|S|5.000000|211.505000||
B|GDXU|20260407|12:12:53|S|4.000000|209.831000||
B|NVDA|20260407|12:12:53|S|90.000000|175.080000||
B|NVO|20260407|12:12:53|S|100.000000|36.757500||
B|BA|20260407|12:12:54|S|550.000000|207.920000||
B|NTAP|20260407|12:12:54|S|18.000000|96.920000||
B|ARCC|20260407|12:12:55|S|1500.000000|18.025000||
B|CL|20260407|12:12:55|S|1.000000|83.880000||
B|QQQ|20260407|12:12:55|S|100.000000|583.580000||
B|SIDU|20260407|12:12:55|S|100.000000|4.140000||
B|SUN|20260407|12:12:55|S|15.000000|65.700000||
B|VGT|20260407|12:12:55|S|40.000000|710.310000||
B|WDC|20260407|12:12:55|S|25.000000|310.123800||
B|AGPU|20260407|12:12:56|S|100.000000|5.420000||
B|CVX|20260407|12:12:56|S|14.000000|202.020000||
B|LCID|20260407|12:12:56|S|200.000000|8.795000||
B|MU|20260407|12:12:56|S|10.000000|374.650000||
B|NKE|20260407|12:12:57|S|422.000000|42.879300||
B|QLD|20260407|12:12:57|S|12.000000|62.308300||
B|EGO|20260407|12:12:58|S|19.000000|35.160000||
B|EL|20260407|12:12:58|S|7.000000|69.390000||
B|WDC|20260407|12:12:58|S|0.300000|310.330000||
B|ALB|20260407|12:12:59|S|5.000000|172.900000||
B|AVGO|20260407|12:12:59|S|20.000000|327.400000||
B|COHR|20260407|12:12:59|S|3.000000|254.270000||
B|MU|20260407|12:12:59|S|45.000000|374.660000||
B|SCHD|20260407|12:12:59|S|32.000000|30.589300||
B|SNDK|20260407|12:12:59|S|10.000000|715.070000||
B|UNH|20260407|12:12:59|S|100.000000|311.220000||
B|BOXX|20260407|12:13:00|S|15.000000|116.260000||
B|GAP|20260407|12:13:00|S|10.000000|24.969300||
B|HRL|20260407|12:13:00|S|120.000000|21.530000||
B|MSFT|20260407|12:13:00|S|26.000000|369.810000||
B|SQQQ|20260407|12:13:00|S|637.000000|77.819500||
B|BRK/B|20260407|12:13:01|S|15.000000|478.118300||
B|GDXU|20260407|12:13:01|S|9.000000|209.860000||
B|MSFT|20260407|12:13:01|S|5.000000|369.860000||
B|RHLD|20260407|12:13:01|S|86.000000|146.855000||
B|SOXS|20260407|12:13:01|S|33.000000|34.829300||
B|SOXS|20260407|12:13:01|S|100.000000|34.830000||
B|UNH|20260407|12:13:01|S|20.000000|311.230000||
B|BRK/B|20260407|12:13:02|S|15.000000|478.118000||
B|BRK/B|20260407|12:13:02|S|15.000000|478.118000||
B|CAR|20260407|12:13:02|S|100.000000|238.540000||
B|EWBC|20260407|12:13:02|S|9.000000|110.110000||
B|NKE|20260407|12:13:02|S|20.000000|42.899300||
B|NVDA|20260407|12:13:02|S|56.000000|175.185000||
B|SQQQ|20260407|12:13:02|S|100.000000|77.799300||
B|TSLA|20260407|12:13:02|S|210.000000|340.350000||
B|GOOGL|20260407|12:13:03|S|3.000000|302.740000||
B|MMYT|20260407|12:13:03|S|100.000000|38.715000||
B|NVNI|20260407|12:13:03|S|60.000000|0.979700||
B|SOXS|20260407|12:13:03|S|900.000000|34.799300||
B|TYL|20260407|12:13:03|S|7.000000|335.800000||
B|ASTS|20260407|12:13:04|S|100.000000|94.020000||
B|ASTS|20260407|12:13:04|S|200.000000|94.030000||
B|DELL|20260407|12:13:04|S|100.000000|176.970000||
B|ING|20260407|12:13:04|S|161.000000|26.609800||
B|AAOI|20260407|12:13:05|S|200.000000|117.470000||
B|AIRI|20260407|12:13:05|S|2.000000|3.140000||
B|GRAB|20260407|12:13:05|S|18.000000|3.560000||
B|SMX|20260407|12:13:05|S|1.000000|8.325000||
B|XYZ|20260407|12:13:05|S|7.000000|60.195000||
B|AMD|20260407|12:13:06|S|217.000000|218.050000||
B|AMZN|20260407|12:13:06|S|25.000000|211.630000||
B|CAR|20260407|12:13:06|S|159.000000|238.685000||
B|CRWV|20260407|12:13:06|S|190.000000|83.910000||
B|DOW|20260407|12:13:06|S|1.000000|41.409300||
B|INTC|20260407|12:13:06|S|639.000000|52.135000||
B|INTC|20260407|12:13:06|S|661.000000|52.135000||
B|NVO|20260407|12:13:06|S|1000.000000|36.759300||
B|UNH|20260407|12:13:06|S|20.000000|311.240000||
B|XLI|20260407|12:13:06|S|500.000000|163.719300||
B|MARA|20260407|12:13:07|S|23.000000|8.605000||
B|NVDA|20260407|12:13:07|S|100.000000|175.225000||
B|TQQQ|20260407|12:13:07|S|2.000000|43.065000||
B|UNH|20260407|12:13:07|S|20.000000|311.240000||
B|WDC|20260407|12:13:07|S|5.000000|310.585000||
B|WDC|20260407|12:13:07|S|10.000000|310.590000||
B|WDC|20260407|12:13:07|S|20.000000|310.590000||
B|AAOI|20260407|12:13:08|S|300.000000|117.600000||
B|LB|20260407|12:13:08|S|20.000000|70.340000||
B|MSI|20260407|12:13:08|S|12.000000|443.240000||
B|NVDA|20260407|12:13:08|S|500.000000|175.225000||
B|UNH|20260407|12:13:08|S|2.000000|311.180000||
B|CAR|20260407|12:13:09|S|100.000000|238.580000||
B|CLGN|20260407|12:13:09|E|35.000000|0.410700||
B|CRWV|20260407|12:13:09|S|1500.000000|83.930000||
B|DDOG|20260407|12:13:09|S|1.000000|116.160000||
B|IAG|20260407|12:13:09|S|100.000000|19.000000||
B|NBIS|20260407|12:13:09|S|10.000000|116.050000||
B|NVDA|20260407|12:13:09|S|300.000000|175.220500||
B|ON|20260407|12:13:09|S|50.000000|62.630000||
B|TSLA|20260407|12:13:09|S|20.000000|340.410000||
B|CDE|20260407|12:13:10|S|21.000000|18.697500||
B|KTOS|20260407|12:13:10|S|1.000000|71.795000||
B|SOUN|20260407|12:13:10|S|10.000000|6.525000||
B|SOUN|20260407|12:13:10|S|300.000000|6.529300||
B|TTE|20260407|12:13:10|S|23.000000|91.305000||
B|AMAT|20260407|12:13:11|S|103.000000|352.860000||
B|CRWV|20260407|12:13:11|S|90.000000|83.960000||
B|GRAB|20260407|12:13:11|S|25.000000|3.560000||
B|PLTR|20260407|12:13:11|S|20.000000|148.417800||
B|SNDK|20260407|12:13:11|S|100.000000|715.279000||
B|SNDK|20260407|12:13:11|S|234.000000|715.310000||
B|WORX|20260407|12:13:11|S|200.000000|0.149700||
B|AMD|20260407|12:13:12|S|100.000000|218.080000||
B|PBIpB|20260407|12:13:12|S|100.000000|19.210000||
B|PLTR|20260407|12:13:12|S|20.000000|148.457700||
B|TZA|20260407|12:13:12|S|770.000000|6.765000||
B|UNH|20260407|12:13:12|S|2.000000|311.130000||
B|WSC|20260407|12:13:12|S|20.000000|17.680000||
B|BRK/B|20260407|12:13:13|S|1.000000|478.115800||
B|COIN|20260407|12:13:13|S|20.000000|171.860000||
B|CRDO|20260407|12:13:13|S|1.000000|103.683100||
B|GOOGL|20260407|12:13:13|S|170.000000|302.690000||
B|MRNA|20260407|12:13:13|S|20.000000|48.610000||
B|SPNT|20260407|12:13:13|S|80.000000|23.020000||
B|TSLA|20260407|12:13:13|S|10.000000|340.420000||
B|AVGO|20260407|12:13:14|S|50.000000|327.383200||
B|HUM|20260407|12:13:14|S|10.000000|198.510000||
B|MNR|20260407|12:13:14|S|100.000000|12.710000||
B|MSFT|20260407|12:13:14|S|2.000000|369.870000||
B|RIOT|20260407|12:13:14|S|72.000000|13.855000||
B|ZS|20260407|12:13:14|S|4.000000|138.346200||
B|COHR|20260407|12:13:15|S|40.000000|254.470000||
B|FLY|20260407|12:13:15|S|150.000000|34.427500||
B|GRNQ|20260407|12:13:15|S|200.000000|2.520000||
B|INTC|20260407|12:13:15|S|500.000000|52.135000||
B|PLTR|20260407|12:13:15|S|20.000000|148.417800||
B|SUZ|20260407|12:13:15|S|100.000000|9.005000||
B|ORCL|20260407|12:13:16|S|50.000000|142.350000||
B|SOUN|20260407|12:13:16|S|1.000000|6.525000||
B|TSMX|20260407|12:13:16|S|15.000000|57.260000||
B|WDC|20260407|12:13:16|S|30.000000|310.196900||
B|AAPL|20260407|12:13:17|S|2.000000|249.220000||
B|CRDO|20260407|12:13:17|S|2.000000|103.560000||
B|EXOZ|20260407|12:13:17|S|5.000000|9.840000||
B|HUM|20260407|12:13:17|S|10.000000|198.470000||
B|HUM|20260407|12:13:17|S|40.000000|198.410000||
B|NEM|20260407|12:13:17|S|49.000000|113.820000||
B|NKE|20260407|12:13:17|S|5.000000|42.889300||
B|ORCL|20260407|12:13:17|S|40.000000|142.360000||
B|ORCL|20260407|12:13:17|S|244.000000|142.340000||
B|QQQ|20260407|12:13:17|S|10.000000|583.745000||
B|TQQQ|20260407|12:13:17|S|3.000000|43.035000||
B|ZM|20260407|12:13:17|S|24.000000|84.650000||
B|ORCL|20260407|12:13:18|S|10.000000|142.350000||
B|UNHG|20260407|12:13:18|S|100.000000|13.310700||
B|AAPL|20260407|12:13:19|S|10.000000|249.210000||
B|RGA|20260407|12:13:19|S|38.000000|209.180000||
B|SNA|20260407|12:13:19|S|20.000000|365.970000||
B|CHWY|20260407|12:13:20|S|3.000000|26.115000||
B|CRUS|20260407|12:13:20|S|50.000000|148.205000||
B|DSGR|20260407|12:13:20|S|1500.000000|26.295000||
B|IREN|20260407|12:13:20|S|100.000000|34.865000||
B|MIDD|20260407|12:13:20|S|38.000000|135.125000||
B|MSFT|20260407|12:13:20|S|9.000000|369.757900||
B|TQQQ|20260407|12:13:20|S|25.000000|43.035000||
B|TSLA|20260407|12:13:20|S|10.000000|340.130000||
B|VWO|20260407|12:13:20|S|8.000000|53.679300||
B|HUM|20260407|12:13:21|S|100.000000|198.530000||
B|IPST|20260407|12:13:21|S|300.000000|0.349300||
B|TYL|20260407|12:13:21|S|24.000000|335.800000||
B|CPHI|20260407|12:13:22|S|7.000000|0.555900||
B|CVNA|20260407|12:13:22|S|18.000000|311.630000||
B|FFIV|20260407|12:13:22|S|1.000000|308.750000||
B|HUM|20260407|12:13:22|S|10.000000|198.520000||
B|INTC|20260407|12:13:22|S|300.000000|52.130000||
B|RIO|20260407|12:13:22|S|5.000000|94.340000||
B|SMR|20260407|12:13:22|S|8.000000|9.400000||
B|SMR|20260407|12:13:22|S|31.000000|9.400000||
B|VTI|20260407|12:13:22|S|247.000000|323.575000||
B|ACN|20260407|12:13:23|S|54.000000|198.155000||
B|FIX|20260407|12:13:23|S|5.000000|1431.385000||
B|VOO|20260407|12:13:23|S|4.000000|602.360000||
B|FLY|20260407|12:13:24|S|100.000000|34.430000||
B|FLY|20260407|12:13:24|S|300.000000|34.410000||
B|SOXS|20260407|12:13:24|S|8.000000|34.780000||
B|ASTS|20260407|12:13:25|S|100.000000|93.970000||
B|MSFT|20260407|12:13:25|S|1.000000|369.768000||
B|NTNX|20260407|12:13:25|S|100.000000|39.130000||
B|RKLB|20260407|12:13:25|S|50.000000|65.860000||
B|ADBE|20260407|12:13:26|S|1.000000|240.530000||
B|CIFR|20260407|12:13:26|S|136.000000|13.412900||
B|LAES|20260407|12:13:26|S|450.000000|2.135000||
B|SNDK|20260407|12:13:26|S|46.000000|715.495000||
B|ING|20260407|12:13:27|S|274.000000|26.609800||
B|MU|20260407|12:13:27|S|32.000000|375.080000||
B|AAOI|20260407|12:13:28|S|5.000000|117.477100||
B|CVX|20260407|12:13:28|S|66.000000|202.090000||
B|CVX|20260407|12:13:28|S|100.000000|202.070000||
B|CVX|20260407|12:13:28|S|100.000000|202.080000||
B|NIO|20260407|12:13:28|S|30.000000|6.040000||
B|PAM|20260407|12:13:28|S|3.000000|88.340000||
B|AAOI|20260407|12:13:29|S|14.000000|117.610000||
B|HROW|20260407|12:13:29|S|8.000000|34.701200||
B|MSTX|20260407|12:13:29|S|100.000000|18.880000||
B|NVDA|20260407|12:13:29|S|300.000000|175.195000||
B|STRC|20260407|12:13:29|S|76.000000|99.997400||
B|ZS|20260407|12:13:29|S|4.000000|138.348900||
B|IBIT|20260407|12:13:30|S|500.000000|38.595000||
B|INTC|20260407|12:13:30|S|128.000000|52.120000||
B|LITE|20260407|12:13:30|S|30.000000|807.230000||
B|LNG|20260407|12:13:30|S|60.000000|286.890000||
B|ONON|20260407|12:13:30|S|50.000000|32.410000||
B|SPYV|20260407|12:13:30|S|5.000000|56.640000||
B|APP|20260407|12:13:31|S|2.000000|410.240000||
B|BLX|20260407|12:13:31|S|10.000000|52.450000||
B|DDOG|20260407|12:13:31|S|26.000000|116.025000||
B|MU|20260407|12:13:31|S|7.000000|375.020000||
B|COHR|20260407|12:13:32|S|2.000000|254.480000||
B|GOOGL|20260407|12:13:32|S|100.000000|302.630000||
B|LYV|20260407|12:13:32|S|31.000000|158.055200||
B|UPST|20260407|12:13:32|S|87.000000|26.580000||
B|AIXI|20260407|12:13:33|S|100.000000|1.520000||
B|DSGR|20260407|12:13:33|S|300.000000|26.350000||
B|GOOGL|20260407|12:13:33|S|80.000000|302.630000||
B|GOOGL|20260407|12:13:33|S|1320.000000|302.640000||
B|LITX|20260407|12:13:33|S|100.000000|37.940000||
B|LITX|20260407|12:13:33|S|200.000000|37.950000||
B|LITX|20260407|12:13:33|S|400.000000|37.920000||
B|MU|20260407|12:13:33|S|73.000000|375.150000||
B|USO|20260407|12:13:33|S|120.000000|141.210000||
B|WDC|20260407|12:13:33|S|40.000000|310.360000||
B|ZS|20260407|12:13:33|S|2.000000|138.230000||
B|AAOX|20260407|12:13:34|S|4.000000|33.380000||
B|DSGR|20260407|12:13:34|S|769.000000|26.620000||
B|UNH|20260407|12:13:34|S|7.000000|310.981700||
B|UVIX|20260407|12:13:34|S|1000.000000|8.535000||
B|ZM|20260407|12:13:34|S|1.000000|84.610000||
B|ZM|20260407|12:13:34|S|2.000000|84.610000||
B|CAR|20260407|12:13:35|S|3.000000|237.020000||
B|LIN|20260407|12:13:35|S|10.000000|493.190000||
B|SQQQ|20260407|12:13:36|S|50.000000|77.850000||
B|SQQQ|20260407|12:13:36|S|100.000000|77.845000||
B|STNG|20260407|12:13:36|S|100.000000|75.510000||
B|ASST|20260407|12:13:37|S|100.000000|9.200000||
B|NVDA|20260407|12:13:37|S|100.000000|175.175000||
B|ORCL|20260407|12:13:37|S|111.000000|142.330000||
B|ORCL|20260407|12:13:37|S|120.000000|142.320000||
B|TFC|20260407|12:13:38|S|1.000000|47.505000||
B|XCUR|20260407|12:13:38|S|200.000000|4.010000||
B|DELL|20260407|12:13:39|S|15.000000|176.870000||
B|PFE|20260407|12:13:39|S|100.000000|26.905000||
B|QQQ|20260407|12:13:39|S|4.000000|583.647700||
B|RIVN|20260407|12:13:39|S|90.000000|14.537500||
B|SOXL|20260407|12:13:39|S|400.000000|54.410700||
B|WPM|20260407|12:13:39|S|8.000000|134.490000||
B|ALAB|20260407|12:13:40|S|1.000000|118.280000||
B|ALHC|20260407|12:13:40|S|100.000000|22.185000||
B|ALT|20260407|12:13:40|S|6.000000|3.385000||
B|LAR|20260407|12:13:40|S|2.000000|7.200000||
B|NKE|20260407|12:13:40|S|35.000000|42.870700||
B|SA|20260407|12:13:40|S|5.000000|30.320000||
B|VIAV|20260407|12:13:40|S|20.000000|37.670000||
B|AAOI|20260407|12:13:41|S|208.000000|117.680000||
B|ARIS|20260407|12:13:41|S|9.000000|19.755000||
B|NBIS|20260407|12:13:41|S|80.000000|115.757400||
B|GRAB|20260407|12:13:42|S|100.000000|3.565000||
B|IBIT|20260407|12:13:42|S|400.000000|38.585000||
B|META|20260407|12:13:42|S|100.000000|568.055000||
B|MSFT|20260407|12:13:42|S|5.000000|369.737800||
B|NBIS|20260407|12:13:42|S|46.000000|115.760000||
B|NBIS|20260407|12:13:42|S|74.000000|115.757500||
B|QCOM|20260407|12:13:42|S|15.000000|123.150000||
B|SNA|20260407|12:13:42|S|5.000000|365.970000||
B|STX|20260407|12:13:42|S|6.000000|461.095000||
B|AEM|20260407|12:13:43|S|20.000000|206.490000||
B|KORU|20260407|12:13:43|S|64.000000|296.400000||
B|NBIS|20260407|12:13:43|S|7.000000|115.900000||
B|NBIS|20260407|12:13:43|S|71.000000|115.910000||
B|NBIS|20260407|12:13:43|S|77.000000|115.910000||
B|NBIS|20260407|12:13:43|S|111.000000|115.920000||
B|NVDA|20260407|12:13:43|S|13.000000|175.145000||
B|RDVT|20260407|12:13:43|S|100.000000|37.050000||
B|TQQQ|20260407|12:13:43|S|2.000000|43.019500||
B|WMT|20260407|12:13:43|S|7.000000|123.410000||
B|ZS|20260407|12:13:43|S|8.000000|138.348100||
B|FIGR|20260407|12:13:44|S|125.000000|31.150000||
B|FIGR|20260407|12:13:44|S|236.000000|31.157500||
B|GVH|20260407|12:13:44|S|281.000000|2.715000||
B|MU|20260407|12:13:44|S|99.000000|374.980000||
B|NBIS|20260407|12:13:44|S|181.000000|115.950000||
B|RIOT|20260407|12:13:44|S|600.000000|13.840000||
B|WDC|20260407|12:13:44|S|25.000000|309.800000||
B|BKSY|20260407|12:13:45|S|200.000000|32.280000||
B|GOOG|20260407|12:13:45|S|70.000000|300.590000||
B|GOOY|20260407|12:13:45|S|5800.000000|13.145000||
B|KORU|20260407|12:13:45|S|8.000000|296.430000||
B|META|20260407|12:13:45|S|10.000000|568.100000||
B|NBIS|20260407|12:13:45|S|77.000000|115.970000||
B|BBAR|20260407|12:13:46|S|100.000000|15.500000||
B|COST|20260407|12:13:46|S|2.000000|1012.642500||
B|CRCL|20260407|12:13:46|S|272.000000|92.810000||
B|KORU|20260407|12:13:46|S|8.000000|296.430000||
B|ZM|20260407|12:13:46|S|8.000000|84.620000||
B|CRML|20260407|12:13:47|S|15.000000|7.715000||
B|GOOGL|20260407|12:13:47|S|7.000000|302.550000||
B|KORU|20260407|12:13:47|S|4.000000|296.430000||
B|LYB|20260407|12:13:47|S|100.000000|80.305000||
B|META|20260407|12:13:47|S|10.000000|568.100000||
B|NBIS|20260407|12:13:47|S|49.000000|115.990000||
B|NBIS|20260407|12:13:47|S|54.000000|115.964900||
B|NBIS|20260407|12:13:47|S|90.000000|115.970000||
B|NBIS|20260407|12:13:47|S|98.000000|115.990000||
B|NBIS|20260407|12:13:47|S|126.000000|115.990000||
B|OBT|20260407|12:13:47|S|10.000000|33.470000||
B|VSAT|20260407|12:13:47|S|50.000000|53.215000||
B|ASTS|20260407|12:13:48|S|53.000000|93.950000||
B|KORU|20260407|12:13:48|S|2.000000|296.430000||
B|KORU|20260407|12:13:48|S|3.000000|296.430000||
B|MSTY|20260407|12:13:48|S|6.000000|20.839500||
B|NBIS|20260407|12:13:48|S|102.000000|115.990000||
B|O|20260407|12:13:48|S|1.000000|62.105000||
B|SCO|20260407|12:13:48|S|100.000000|7.675000||
B|USO|20260407|12:13:48|S|200.000000|141.375000||
B|ZS|20260407|12:13:48|S|1.000000|138.250000||
B|ZS|20260407|12:13:48|S|3.000000|138.295000||
B|ANL|20260407|12:13:49|S|300.000000|9.490000||
B|KORU|20260407|12:13:49|S|3.000000|296.430000||
B|KORU|20260407|12:13:49|S|27.000000|296.430000||
B|NBIS|20260407|12:13:49|S|56.000000|115.940000||
B|KORU|20260407|12:13:50|S|18.000000|296.590000||
B|NBIS|20260407|12:13:50|S|31.000000|115.930000||
B|SEI|20260407|12:13:50|S|10.000000|52.970000||
B|TSLA|20260407|12:13:50|S|50.000000|340.055000||
B|TSLA|20260407|12:13:50|S|70.000000|340.140000||
B|USO|20260407|12:13:50|S|400.000000|141.310000||
B|WDC|20260407|12:13:50|S|6.000000|309.840000||
B|BIOX|20260407|12:13:51|S|1.000000|0.610100||
B|GEV|20260407|12:13:51|S|6.000000|900.660000||
B|LMT|20260407|12:13:51|S|10.000000|633.140000||
B|NBIS|20260407|12:13:51|S|13.000000|115.990000||
B|NBIS|20260407|12:13:51|S|19.000000|115.990000||
B|NFLX|20260407|12:13:51|S|1.000000|99.077500||
B|AMD|20260407|12:13:52|S|75.000000|218.017500||
B|CAT|20260407|12:13:52|S|1.000000|718.220000||
B|KORU|20260407|12:13:52|S|10.000000|296.850000||
B|RDDT|20260407|12:13:52|S|7.000000|139.700000||
B|TSLL|20260407|12:13:52|S|49.000000|10.095000||
B|KORU|20260407|12:13:53|S|21.000000|296.850000||
B|KORU|20260407|12:13:53|S|50.000000|296.850000||
B|ORCL|20260407|12:13:53|S|1.000000|142.280000||
B|OBT|20260407|12:13:54|S|30.000000|33.470000||
B|VST|20260407|12:13:54|S|1.000000|151.610000||
B|NBIS|20260407|12:13:55|S|2.000000|115.990000||
B|NBIS|20260407|12:13:55|S|64.000000|115.970000||
B|XBIT|20260407|12:13:56|S|3.000000|2.310000||
B|HIMS|20260407|12:13:57|S|268.000000|19.655000||
B|KORU|20260407|12:13:57|S|9.000000|296.880000||
B|KORU|20260407|12:13:57|S|16.000000|296.880000||
B|KORU|20260407|12:13:57|S|43.000000|296.880000||
B|MU|20260407|12:13:57|S|1.000000|374.865000||
B|SNAP|20260407|12:13:57|S|2491.000000|4.795000||
B|XLE|20260407|12:13:57|S|3.000000|60.280000||
B|BTQ|20260407|12:13:58|S|2100.000000|2.280000||
B|KORU|20260407|12:13:58|S|4.000000|296.940000||
B|NBIS|20260407|12:13:58|S|62.000000|115.990000||
B|SNAP|20260407|12:13:58|S|500.000000|4.795000||
B|FBTC|20260407|12:13:59|S|100.000000|59.302500||
B|FLY|20260407|12:13:59|S|200.000000|34.330000||
B|MXL|20260407|12:13:59|S|300.000000|18.170000||
B|PFE|20260407|12:13:59|S|110.000000|26.925000||
B|UNH|20260407|12:13:59|S|50.000000|311.220000||
B|WMT|20260407|12:13:59|S|14.000000|123.401200||
B|AVGO|20260407|12:14:00|S|6.000000|327.330000||
B|FLY|20260407|12:14:00|S|234.000000|34.310000||
B|FLY|20260407|12:14:00|S|800.000000|34.273600||
B|FLY|20260407|12:14:00|S|800.000000|34.300000||
B|FLY|20260407|12:14:00|S|1500.000000|34.280000||
B|SNDK|20260407|12:14:00|S|10.000000|714.110000||
B|LU|20260407|12:14:01|S|100.000000|1.815000||
B|SMH|20260407|12:14:01|S|120.000000|394.710000||
B|SMH|20260407|12:14:01|S|800.000000|394.710000||
B|AAPL|20260407|12:14:02|S|100.000000|249.175000||
B|GLXY|20260407|12:14:02|S|2.000000|18.087400||
B|XLE|20260407|12:14:02|S|3.000000|60.278300||
B|XLE|20260407|12:14:02|S|20.000000|60.279600||
B|GLUE|20260407|12:14:03|S|600.000000|16.575000||
B|GLUE|20260407|12:14:03|S|700.000000|16.600000||
B|GLUE|20260407|12:14:03|S|1000.000000|16.590000||
B|IREN|20260407|12:14:03|S|18.000000|34.850700||
B|MU|20260407|12:14:03|S|41.000000|374.920000||
B|NKE|20260407|12:14:03|S|100.000000|42.909300||
B|PL|20260407|12:14:03|S|110.000000|35.300000||
B|CLF|20260407|12:14:04|S|510.000000|8.665000||
B|CLF|20260407|12:14:04|S|990.000000|8.670000||
B|COIN|20260407|12:14:04|S|176.000000|171.840000||
B|NBIS|20260407|12:14:04|S|106.000000|115.980000||
B|RKLB|20260407|12:14:04|S|94.000000|65.860000||
B|RKLX|20260407|12:14:04|S|200.000000|26.790000||
B|UNH|20260407|12:14:04|S|100.000000|311.200000||
B|VWO|20260407|12:14:04|S|213.000000|53.679300||
B|CF|20260407|12:14:05|S|3.000000|135.370000||
B|OBT|20260407|12:14:05|S|4.000000|33.470000||
B|SQQQ|20260407|12:14:05|S|105.000000|77.827200||
B|SNDK|20260407|12:14:06|S|10.000000|714.080000||
B|SPY|20260407|12:14:06|S|7.000000|655.275000||
B|USAR|20260407|12:14:06|S|40.000000|14.649300||
B|GOOGL|20260407|12:14:08|S|1.000000|302.530000||
B|CRCL|20260407|12:14:09|S|498.000000|92.897500||
B|NU|20260407|12:14:09|S|4.000000|13.955000||
B|SE|20260407|12:14:09|S|1.000000|81.030000||
B|SPYD|20260407|12:14:09|S|5.000000|45.655000||
B|UNH|20260407|12:14:09|S|20.000000|311.085000||
B|ZS|20260407|12:14:09|S|1.000000|138.250000||
B|AEVA|20260407|12:14:10|S|20.000000|12.420000||
B|PAYO|20260407|12:14:10|S|300.000000|4.865000||
B|TS|20260407|12:14:10|S|137.000000|58.460000||
B|EEM|20260407|12:14:11|S|900.000000|56.730000||
B|UVIX|20260407|12:14:11|S|1448.000000|8.537400||
B|BNO|20260407|12:14:12|S|100.000000|54.715000||
B|HUT|20260407|12:14:12|S|3.000000|50.155700||
B|LITE|20260407|12:14:12|S|1.000000|806.970000||
B|NBIS|20260407|12:14:12|S|10.000000|115.795500||
B|TSLA|20260407|12:14:12|S|25.000000|340.330000||
B|SNDK|20260407|12:14:13|S|1.000000|714.270000||
B|VZ|20260407|12:14:13|S|20.000000|49.030700||
B|LAES|20260407|12:14:14|S|25.000000|2.135000||
B|VWO|20260407|12:14:14|S|10.000000|53.675000||
B|ZS|20260407|12:14:14|S|4.000000|138.250000||
B|AXON|20260407|12:14:15|S|100.000000|380.192200||
B|MU|20260407|12:14:15|S|10.000000|374.870000||
B|ZTO|20260407|12:14:15|S|1.000000|24.600000||
B|AAOI|20260407|12:14:16|S|54.000000|117.533500||
B|ASTS|20260407|12:14:16|S|100.000000|94.280000||
B|CCJ|20260407|12:14:16|S|101.000000|108.980000||
B|CCJ|20260407|12:14:16|S|557.000000|108.990000||
B|NFLX|20260407|12:14:16|S|20.000000|99.045300||
B|ORCL|20260407|12:14:16|S|30.000000|142.285000||
B|MRLN|20260407|12:14:17|S|100.000000|6.070000||
B|QBTZ|20260407|12:14:17|S|5.000000|53.710000||
B|TS|20260407|12:14:18|S|20.000000|58.460900||
B|TS|20260407|12:14:18|S|100.000000|58.470000||
B|TSLA|20260407|12:14:18|S|40.000000|340.320000||
B|ABR|20260407|12:14:19|S|20.000000|7.410000||
B|ARM|20260407|12:14:19|S|25.000000|141.980000||
B|CAR|20260407|12:14:19|S|5.000000|236.740000||
B|FRO|20260407|12:14:19|S|100.000000|35.485000||
B|MDLZ|20260407|12:14:19|S|8.000000|58.185000||
B|PDD|20260407|12:14:19|S|12.000000|99.175700||
B|AXON|20260407|12:14:20|S|1.000000|380.375000||
B|IHAK|20260407|12:14:20|S|1.000000|45.030000||
B|JBS|20260407|12:14:20|S|20.000000|17.515000||
B|PL|20260407|12:14:20|S|100.000000|35.390000||
B|ALHC|20260407|12:14:21|S|118.000000|22.281600||
B|DB|20260407|12:14:21|S|1.000000|29.815000||
B|JBS|20260407|12:14:21|S|2.000000|17.515000||
B|UPS|20260407|12:14:21|S|2.000000|96.440000||
B|ZTO|20260407|12:14:22|S|2.000000|24.600000||
B|AAOI|20260407|12:14:23|S|3.000000|117.535300||
B|BRFH|20260407|12:14:23|S|1.000000|2.750000||
B|OXY|20260407|12:14:23|S|59.000000|62.930000||
B|Z|20260407|12:14:23|S|100.000000|41.034300||
B|BA|20260407|12:14:24|S|5.000000|207.947000||
B|ZS|20260407|12:14:24|S|5.000000|138.260000||
B|AAOI|20260407|12:14:25|S|100.000000|117.570000||
B|AAOI|20260407|12:14:25|S|200.000000|117.564200||
B|SITM|20260407|12:14:25|S|2.000000|361.910000||
B|TSLA|20260407|12:14:25|S|30.000000|340.420000||
B|UMC|20260407|12:14:25|S|55.000000|9.140700||
B|ZM|20260407|12:14:25|S|8.000000|84.625000||
B|ORLA|20260407|12:14:26|S|94.000000|17.099100||
B|AMCI|20260407|12:14:27|S|1.000000|5.730000||
B|ELF|20260407|12:14:27|S|50.000000|61.175000||
B|SQQQ|20260407|12:14:27|S|200.000000|77.789300||
B|ASTS|20260407|12:14:28|S|100.000000|94.450000||
B|HUM|20260407|12:14:29|S|80.000000|198.090000||
B|MU|20260407|12:14:29|S|100.000000|375.097000||
B|UNH|20260407|12:14:29|S|80.000000|311.030000||
B|UVIX|20260407|12:14:29|S|100.000000|8.520000||
B|UVIX|20260407|12:14:29|S|100.000000|8.520000||
B|ORCX|20260407|12:14:30|S|100.000000|24.929300||
B|QQQ|20260407|12:14:30|S|1.000000|583.860000||
B|SCO|20260407|12:14:30|S|100.000000|7.700000||
B|SLS|20260407|12:14:30|S|2.000000|4.485000||
B|SPY|20260407|12:14:30|S|100.000000|655.400000||
B|SPY|20260407|12:14:30|S|2400.000000|655.401300||
B|UNH|20260407|12:14:30|S|80.000000|311.090000||
B|ZM|20260407|12:14:30|S|4.000000|84.625000||
B|CRCG|20260407|12:14:31|S|19545.000000|2.569700||
B|OKLO|20260407|12:14:31|S|207.000000|46.620000||
B|OLPX|20260407|12:14:31|S|20.000000|2.020000||
B|SNDK|20260407|12:14:31|S|40.000000|714.450000||
B|ZM|20260407|12:14:31|S|100.000000|84.625000||
B|CODI|20260407|12:14:32|S|100.000000|9.730000||
B|MAXN|20260407|12:14:32|S|100.000000|1.295000||
B|MSFT|20260407|12:14:32|S|10.000000|369.908000||
B|XLE|20260407|12:14:32|S|40.000000|60.279700||
B|AU|20260407|12:14:33|S|251.000000|99.759700||
B|GOOG|20260407|12:14:33|S|100.000000|300.665000||
B|MIGI|20260407|12:14:33|S|100.000000|3.085000||
B|ORCL|20260407|12:14:33|S|10.000000|142.320000||
B|OXY|20260407|12:14:33|S|3.000000|62.935600||
B|SE|20260407|12:14:33|S|3.000000|81.060000||
B|LITE|20260407|12:14:34|S|1.000000|807.020000||
B|PAM|20260407|12:14:34|S|156.000000|88.330000||
B|TLX|20260407|12:14:34|S|24.000000|9.580000||
B|UNH|20260407|12:14:34|S|60.000000|310.900000||
B|UNH|20260407|12:14:34|S|300.000000|310.860000||
B|AAPL|20260407|12:14:35|S|100.000000|249.215000||
B|NBIS|20260407|12:14:35|S|8.000000|115.940000||
B|RKLB|20260407|12:14:35|S|110.000000|65.970000||
B|TSLA|20260407|12:14:35|S|400.000000|340.271500||
B|CRDO|20260407|12:14:36|S|100.000000|103.675000||
B|INTC|20260407|12:14:36|S|297.000000|52.090000||
B|MARA|20260407|12:14:36|S|200.000000|8.605000||
B|TSLA|20260407|12:14:36|S|10.000000|340.251500||
B|USO|20260407|12:14:36|S|100.000000|141.330000||
B|USO|20260407|12:14:36|S|400.000000|141.330000||
B|V|20260407|12:14:36|S|2.000000|303.210000||
B|XBJA|20260407|12:14:36|S|200.000000|31.500000||
B|AAPL|20260407|12:14:37|S|200.000000|249.200000||
B|AGRO|20260407|12:14:37|S|666.000000|14.941000||
B|COHR|20260407|12:14:37|S|1.000000|254.440000||
B|LU|20260407|12:14:37|S|100.000000|1.815000||
B|NVDA|20260407|12:14:37|S|10.000000|175.180000||
B|OLPX|20260407|12:14:37|S|19.000000|2.020000||
B|SVXY|20260407|12:14:37|S|60.000000|45.865000||
B|KO|20260407|12:14:38|S|9.000000|76.360700||
B|SOXS|20260407|12:14:38|S|12.000000|34.800000||
B|VMBS|20260407|12:14:38|S|4.000000|46.815000||
B|ALHC|20260407|12:14:39|S|100.000000|22.295000||
B|KLAC|20260407|12:14:39|S|14.000000|1531.710000||
B|Z|20260407|12:14:39|S|13.000000|41.021700||
B|ALHC|20260407|12:14:40|S|600.000000|22.300000||
B|NVO|20260407|12:14:40|S|1.000000|36.755000||
B|SCHD|20260407|12:14:40|S|16.000000|30.600000||
B|SOXL|20260407|12:14:40|S|400.000000|54.420000||
B|CIEN|20260407|12:14:41|S|7.000000|443.390000||
B|MU|20260407|12:14:41|S|14.000000|374.870000||
B|UNH|20260407|12:14:41|S|1.000000|310.807300||
B|VXX|20260407|12:14:41|S|80.000000|35.305000||
B|B|20260407|12:14:42|S|10.000000|40.640000||
B|TS|20260407|12:14:42|S|200.000000|58.480000||
B|TS|20260407|12:14:42|S|257.000000|58.480000||
B|AMC|20260407|12:14:43|S|25.000000|1.220000||
B|GEV|20260407|12:14:43|S|50.000000|900.670000||
B|HUT|20260407|12:14:43|S|20.000000|50.220000||
B|MUU|20260407|12:14:43|S|337.000000|146.750000||
B|ORCL|20260407|12:14:43|S|2.000000|142.300000||
B|ZS|20260407|12:14:43|S|1.000000|138.265000||
B|DBJP|20260407|12:14:44|S|1.000000|101.720000||
B|DELL|20260407|12:14:44|S|60.000000|177.020000||
B|GLD|20260407|12:14:44|S|50.000000|427.800000||
B|MRVL|20260407|12:14:44|S|200.000000|107.920000||
B|NOK|20260407|12:14:44|S|500.000000|8.810000||
B|NOK|20260407|12:14:44|S|2400.000000|8.805000||
B|NVDA|20260407|12:14:44|S|20.000000|175.150700||
B|SILO|20260407|12:14:44|S|2500.000000|0.513100||
B|XLE|20260407|12:14:44|S|13.000000|60.270000||
B|SDOW|20260407|12:14:45|S|100.000000|35.035000||
B|SILO|20260407|12:14:45|S|2500.000000|0.513200||
B|SQQQ|20260407|12:14:45|S|1.000000|77.840000||
B|UNH|20260407|12:14:45|S|100.000000|310.732400||
B|FNWB|20260407|12:14:46|S|1.000000|9.510000||
B|NKE|20260407|12:14:46|S|7.000000|42.909300||
B|AAPL|20260407|12:14:47|S|110.000000|249.210000||
B|AAPL|20260407|12:14:47|S|600.000000|249.228600||
B|BA|20260407|12:14:47|S|1.000000|207.905000||
B|AMC|20260407|12:14:48|S|55.000000|1.220000||
B|DELL|20260407|12:14:48|S|100.000000|177.030000||
B|LUNR|20260407|12:14:48|S|100.000000|23.190000||
B|MU|20260407|12:14:48|S|100.000000|374.715200||
B|NBIS|20260407|12:14:48|S|2.000000|115.920000||
B|UNH|20260407|12:14:48|S|1.000000|310.807800||
B|APO|20260407|12:14:49|S|10.000000|105.480000||
B|OFS|20260407|12:14:49|S|100.000000|3.580000||
B|PAYP|20260407|12:14:49|S|10.000000|19.975000||
B|TSLA|20260407|12:14:49|S|1.000000|340.280000||
B|TSLA|20260407|12:14:49|S|20.000000|340.270000||
B|HUM|20260407|12:14:50|S|60.000000|198.090000||
B|UVIX|20260407|12:14:50|S|3151.000000|8.530000||
B|XBAP|20260407|12:14:51|S|200.000000|39.440000||
B|AVDV|20260407|12:14:52|S|7.000000|100.570000||
B|BBAI|20260407|12:14:52|S|600.000000|3.465000||
B|KR|20260407|12:14:52|S|40.000000|73.510000||
B|MIGI|20260407|12:14:52|S|1.000000|3.090000||
B|SNDK|20260407|12:14:52|S|600.000000|714.489900||
B|TEM|20260407|12:14:52|S|50.000000|46.440000||
B|ASTS|20260407|12:14:53|S|56.000000|94.490000||
B|CAN|20260407|12:14:53|S|100.000000|0.415200||
B|HPQ|20260407|12:14:53|S|30.000000|18.695000||
B|PIPR|20260407|12:14:53|S|2.000000|77.715000||
B|AMZN|20260407|12:14:54|S|1.000000|211.630700||
B|ASTS|20260407|12:14:54|S|59.000000|94.460000||
B|CRWV|20260407|12:14:54|S|160.000000|83.760000||
B|DSGX|20260407|12:14:54|S|10.000000|69.880000||
B|META|20260407|12:14:54|S|2.000000|568.090000||
B|NFLX|20260407|12:14:54|S|100.000000|99.065000||
B|PDD|20260407|12:14:54|S|5.000000|99.140000||
B|XBOC|20260407|12:14:54|S|200.000000|33.140000||
B|ZLAB|20260407|12:14:54|S|20.000000|20.491900||
B|EFSI|20260407|12:14:55|S|50.000000|36.305000||
B|GOOG|20260407|12:14:55|S|100.000000|300.580000||
B|IBM|20260407|12:14:55|S|50.000000|243.814000||
B|PFE|20260407|12:14:55|S|300.000000|26.925000||
B|ROL|20260407|12:14:55|S|276.000000|53.950000||
B|SOXL|20260407|12:14:55|S|600.000000|54.385000||
B|ARM|20260407|12:14:56|S|80.000000|141.950000||
B|INTC|20260407|12:14:56|S|720.000000|52.080000||
B|ORCL|20260407|12:14:56|S|78.000000|142.280000||
B|ORCL|20260407|12:14:56|S|100.000000|142.280000||
B|PRLB|20260407|12:14:56|S|19.000000|57.340000||
B|SHV|20260407|12:14:56|S|5.000000|110.139300||
B|SPY|20260407|12:14:56|S|100.000000|655.148800||
B|TSEM|20260407|12:14:56|S|100.000000|188.335000||
B|VOO|20260407|12:14:56|S|2.000000|602.280000||
B|XLE|20260407|12:14:56|S|3.000000|60.259300||
B|AAPL|20260407|12:14:57|S|3.000000|249.190000||
B|ITA|20260407|12:14:57|S|1.000000|222.734400||
B|USO|20260407|12:14:57|S|100.000000|141.470000||
B|WDC|20260407|12:14:57|S|30.000000|309.461000||
B|F|20260407|12:14:58|S|16.000000|11.499900||
B|SOXL|20260407|12:14:58|S|300.000000|54.405000||
B|SOXS|20260407|12:14:58|S|100.000000|34.850000||
B|USO|20260407|12:14:58|S|90.000000|141.489000||
B|AAOI|20260407|12:14:59|S|100.000000|117.050000||
B|AAOI|20260407|12:14:59|S|100.000000|117.060000||
B|ARCT|20260407|12:14:59|S|236.000000|8.255000||
B|BATL|20260407|12:14:59|S|200.000000|4.290000||
B|BMNR|20260407|12:14:59|S|3.000000|19.739300||
B|CRCA|20260407|12:14:59|S|5.000000|38.906000||
B|TPG|20260407|12:14:59|S|3.000000|38.080000||
B|UCO|20260407|12:14:59|S|700.000000|42.300000||
B|AAOI|20260407|12:15:00|S|10.000000|117.120000||
B|AMD|20260407|12:15:00|S|44.000000|217.970000||
B|ASTS|20260407|12:15:00|S|10.000000|94.450000||
B|AXTI|20260407|12:15:00|S|198.000000|44.770000||
B|FOUR|20260407|12:15:00|S|82.000000|41.130000||
B|HIMS|20260407|12:15:00|S|200.000000|19.695000||
B|MTW|20260407|12:15:00|S|42.000000|11.605000||
B|SOXL|20260407|12:15:00|S|1000.000000|54.390000||
B|MU|20260407|12:15:01|S|1.000000|374.690000||
B|NLY|20260407|12:15:01|S|15.000000|21.305000||
B|AVGO|20260407|12:15:02|S|80.000000|327.300000||
B|HUBC|20260407|12:15:02|E|300.000000|0.125500||
B|MSFT|20260407|12:15:02|S|40.000000|369.760000||
B|MSFT|20260407|12:15:02|S|60.000000|369.777800||
B|STX|20260407|12:15:02|S|10.000000|460.009000||
B|TQQQ|20260407|12:15:02|S|177.000000|42.995000||
B|USO|20260407|12:15:02|S|400.000000|141.574700||
B|AAOI|20260407|12:15:03|S|100.000000|117.020000||
B|PACB|20260407|12:15:03|S|4.000000|1.430000||
B|SNAP|20260407|12:15:03|S|20.000000|4.780000||
B|SWMR|20260407|12:15:03|S|1.000000|46.610000||
B|VIRT|20260407|12:15:03|S|24.000000|47.650000||
B|AAPL|20260407|12:15:04|S|2.000000|249.095000||
B|CUZ|20260407|12:15:04|S|311.000000|22.105000||
B|ITT|20260407|12:15:04|S|5.000000|194.380000||
B|USO|20260407|12:15:04|S|400.000000|141.610000||
B|Z|20260407|12:15:04|S|25.000000|41.013400||
B|SPOT|20260407|12:15:05|S|80.000000|485.460000||
B|UNH|20260407|12:15:05|S|100.000000|310.737300||
B|ZIM|20260407|12:15:05|S|30.000000|26.270000||
B|ZIM|20260407|12:15:05|S|70.000000|26.270000||
B|ZIM|20260407|12:15:05|S|104.000000|26.280000||
B|ZIM|20260407|12:15:05|S|200.000000|26.280000||
B|AAPL|20260407|12:15:06|S|100.000000|249.080000||
B|MFG|20260407|12:15:06|S|2.000000|8.115000||
B|AXTI|20260407|12:15:07|S|100.000000|44.720000||
B|CME|20260407|12:15:07|S|9.000000|311.850000||
B|MGM|20260407|12:15:07|S|1.000000|37.901200||
B|NKE|20260407|12:15:07|S|100.000000|42.875000||
B|NVDA|20260407|12:15:07|S|100.000000|175.075000||
B|RANI|20260407|12:15:07|S|100.000000|0.799000||
B|RCAT|20260407|12:15:07|S|330.000000|12.490000||
B|ROAD|20260407|12:15:07|S|100.000000|104.530000||
B|SOXL|20260407|12:15:07|S|400.000000|54.335000||
B|AAPL|20260407|12:15:08|S|100.000000|249.095000||
B|COHR|20260407|12:15:08|S|2.000000|254.190000||
B|CRWV|20260407|12:15:08|S|25.000000|83.772600||
B|TSLA|20260407|12:15:08|S|840.000000|340.071600||
B|UEC|20260407|12:15:08|S|267.000000|12.909300||
B|GOOG|20260407|12:15:09|S|48.000000|300.435000||
B|NNE|20260407|12:15:09|S|49.000000|19.640000||
B|SMCI|20260407|12:15:09|S|100.000000|22.305000||
B|SOXL|20260407|12:15:09|S|200.000000|54.350000||
B|TLX|20260407|12:15:09|S|31.000000|9.570000||
B|AAPL|20260407|12:15:10|S|50.000000|249.080000||
B|AAPL|20260407|12:15:10|S|50.000000|249.080000||
B|ARM|20260407|12:15:10|S|80.000000|141.950000||
B|ASTS|20260407|12:15:10|S|50.000000|94.360000||
B|GOOGL|20260407|12:15:10|S|10.000000|302.390000||
B|MAXN|20260407|12:15:10|S|100.000000|1.295000||
B|MSFT|20260407|12:15:10|S|11.000000|369.740000||
B|AMC|20260407|12:15:11|S|25.000000|1.220000||
B|CETX|20260407|12:15:11|S|100.000000|1.300000||
B|QQQ|20260407|12:15:11|S|400.000000|583.510000||
B|INTC|20260407|12:15:12|S|900.000000|52.060000||
B|VT|20260407|12:15:12|S|1.000000|139.080000||
B|ZS|20260407|12:15:12|S|2.000000|138.274400||
B|BITX|20260407|12:15:13|S|14.000000|14.825000||
B|GOOGL|20260407|12:15:13|S|50.000000|302.375000||
B|NBIS|20260407|12:15:13|S|100.000000|115.855000||
B|VOO|20260407|12:15:13|S|5.000000|602.170000||
B|ADIL|20260407|12:15:14|S|50.000000|1.665000||
B|BZAI|20260407|12:15:14|S|2240.000000|1.839900||
B|GOOGL|20260407|12:15:14|S|50.000000|302.375000||
B|GOOGL|20260407|12:15:14|S|50.000000|302.375000||
B|GOOGL|20260407|12:15:14|S|100.000000|302.375000||
B|NKE|20260407|12:15:14|S|20.000000|42.889300||
B|NOK|20260407|12:15:14|S|143.000000|8.799300||
B|PLTR|20260407|12:15:14|S|76.000000|148.290000||
B|SPY|20260407|12:15:14|S|300.000000|655.038900||
B|USO|20260407|12:15:14|S|100.000000|141.680000||
B|AAOI|20260407|12:15:15|S|54.000000|117.120000||
B|AAPL|20260407|12:15:15|S|80.000000|249.098800||
B|DELL|20260407|12:15:15|S|11.000000|176.840000||
B|IONQ|20260407|12:15:15|S|500.000000|28.150700||
B|NVDA|20260407|12:15:15|S|80.000000|175.055000||
B|SNDK|20260407|12:15:15|S|100.000000|713.280000||
B|AMC|20260407|12:15:16|S|10.000000|1.220000||
B|DJT|20260407|12:15:16|S|89.000000|9.200700||
B|NBIS|20260407|12:15:16|S|355.000000|115.900000||
B|AVDV|20260407|12:15:17|S|10.000000|100.540000||
B|AVGO|20260407|12:15:17|S|8.000000|327.297600||
B|EXPE|20260407|12:15:17|S|2.000000|227.984100||
B|BMNG|20260407|12:15:18|S|10000.000000|1.210000||
B|BND|20260407|12:15:18|S|3.000000|73.395000||
B|BXSL|20260407|12:15:18|S|2.000000|23.815000||
B|F|20260407|12:15:18|S|1.000000|11.495000||
B|RY|20260407|12:15:18|S|4.000000|164.650000||
B|SIDU|20260407|12:15:18|S|100.000000|4.105000||
B|IWM|20260407|12:15:19|S|10.000000|251.225200||
B|SOXL|20260407|12:15:19|S|400.000000|54.335000||
B|TMF|20260407|12:15:19|S|50.000000|35.859300||
B|UCO|20260407|12:15:19|S|100.000000|42.410000||
B|NVDA|20260407|12:15:20|S|100.000000|175.062500||
B|USO|20260407|12:15:20|S|140.000000|141.699000||
B|AMD|20260407|12:15:21|S|1.000000|217.937800||
B|DVN|20260407|12:15:21|S|400.000000|50.075000||
B|ETHA|20260407|12:15:21|S|1000.000000|15.695000||
B|MU|20260407|12:15:21|S|6.000000|374.180000||
B|RDW|20260407|12:15:21|S|200.000000|9.849300||
B|MU|20260407|12:15:22|S|70.000000|374.180000||
B|NVO|20260407|12:15:22|S|100.000000|36.749300||
B|SIDU|20260407|12:15:22|S|50.000000|4.110000||
B|SIDU|20260407|12:15:22|S|250.000000|4.105000||
B|TWST|20260407|12:15:22|S|30.000000|49.960000||
B|USO|20260407|12:15:22|S|200.000000|141.668800||
B|AMC|20260407|12:15:23|S|25.000000|1.220000||
B|DRAM|20260407|12:15:23|S|14.000000|28.980000||
B|HUT|20260407|12:15:23|S|100.000000|50.190000||
B|QQQ|20260407|12:15:23|S|5.000000|583.531200||
B|SNPS|20260407|12:15:23|S|2.000000|395.260000||
B|XLU|20260407|12:15:23|S|100.000000|46.375000||
B|ASTS|20260407|12:15:24|S|50.000000|94.345000||
B|C|20260407|12:15:24|S|20.000000|116.420000||
B|GRAB|20260407|12:15:24|S|18.000000|3.560000||
B|KORU|20260407|12:15:24|S|30.000000|295.590000||
B|KORU|20260407|12:15:24|S|30.000000|295.590000||
B|NVDA|20260407|12:15:24|S|20.000000|175.070700||
B|SIDU|20260407|12:15:24|S|100.000000|4.105000||
B|SNDK|20260407|12:15:24|S|3.000000|713.210000||
B|UNH|20260407|12:15:24|S|3.000000|310.910000||
B|USO|20260407|12:15:24|S|100.000000|141.690000||
B|USO|20260407|12:15:24|S|400.000000|141.690000||
B|USO|20260407|12:15:24|S|800.000000|141.670000||
B|USO|20260407|12:15:24|S|2000.000000|141.670000||
B|AAL|20260407|12:15:25|S|25.000000|10.660000||
B|AAOI|20260407|12:15:25|S|5.000000|117.170000||
B|NOK|20260407|12:15:25|S|20.000000|8.795000||
B|VG|20260407|12:15:25|S|150.000000|16.435000||
B|ZETA|20260407|12:15:25|S|60.000000|15.680000||
B|AMZN|20260407|12:15:26|S|2.000000|211.571200||
B|DOCN|20260407|12:15:26|S|100.000000|84.620000||
B|PCOR|20260407|12:15:26|S|80.000000|56.840000||
B|RCAT|20260407|12:15:26|S|2.000000|12.494900||
B|RCAT|20260407|12:15:26|S|60.000000|12.500000||
B|UNH|20260407|12:15:26|S|120.000000|310.852100||
B|DNN|20260407|12:15:27|S|1000.000000|3.495000||
B|EMR|20260407|12:15:27|S|60.000000|133.290000||
B|NVDA|20260407|12:15:27|S|65.000000|175.100000||
B|CTVA|20260407|12:15:28|S|100.000000|84.990000||
B|MOD|20260407|12:15:28|S|60.000000|211.930000||
B|MSFT|20260407|12:15:28|S|5.000000|369.837500||
B|OKTA|20260407|12:15:28|S|20.000000|79.780000||
B|TIC|20260407|12:15:28|S|40.000000|7.110000||
B|ASX|20260407|12:15:29|S|30.000000|21.809300||
B|BHP|20260407|12:15:29|S|100.000000|72.840000||
B|RIVN|20260407|12:15:29|S|40.000000|14.535000||
B|SOXS|20260407|12:15:29|S|100.000000|34.850000||
B|SOXS|20260407|12:15:29|S|200.000000|34.850000||
B|SOXS|20260407|12:15:29|S|300.000000|34.860000||
B|TXN|20260407|12:15:29|S|78.000000|198.130000||
B|VXX|20260407|12:15:29|S|1.000000|35.335000||
B|XLE|20260407|12:15:29|S|100.000000|60.269300||
B|YOU|20260407|12:15:29|S|1.000000|53.440000||
B|AMZN|20260407|12:15:30|S|4.000000|211.600000||
B|GDS|20260407|12:15:30|S|100.000000|38.460000||
B|HL|20260407|12:15:30|S|100.000000|19.090000||
B|MXL|20260407|12:15:30|S|200.000000|18.170000||
B|NKE|20260407|12:15:30|S|13.000000|42.879300||
B|SCHD|20260407|12:15:30|S|20.000000|30.590000||
B|BP|20260407|12:15:31|S|1.000000|47.395000||
B|KWEB|20260407|12:15:31|S|500.000000|27.780000||
B|NRG|20260407|12:15:31|S|60.000000|150.870000||
B|QQQM|20260407|12:15:31|S|10.000000|240.255000||
B|RGTI|20260407|12:15:31|S|20.000000|13.660000||
B|USFR|20260407|12:15:31|S|30.000000|50.370000||
B|BX|20260407|12:15:32|S|50.000000|112.260000||
B|CORD|20260407|12:15:32|S|300.000000|12.790000||
B|NXE|20260407|12:15:32|S|100.000000|11.170000||
B|AXTI|20260407|12:15:33|S|45.000000|44.790000||
B|IBIT|20260407|12:15:33|S|100.000000|38.605000||
B|METU|20260407|12:15:33|S|10.000000|22.010000||
B|SLAB|20260407|12:15:33|S|93.000000|208.880000||
B|USO|20260407|12:15:33|S|50.000000|141.710000||
B|AEHR|20260407|12:15:34|S|20.000000|52.080000||
B|DAL|20260407|12:15:34|S|100.000000|65.820000||
B|PLTR|20260407|12:15:34|S|24.000000|148.350000||
B|SCCO|20260407|12:15:34|S|40.000000|173.490000||
B|WPM|20260407|12:15:34|S|40.000000|134.540000||
B|XLE|20260407|12:15:34|S|7.000000|60.267400||
B|AXON|20260407|12:15:35|S|10.000000|380.215000||
B|NTR|20260407|12:15:35|S|2.000000|77.188600||
B|PNFP|20260407|12:15:35|S|20.000000|88.005000||
B|TSLL|20260407|12:15:35|S|30.000000|10.089300||
B|CCJ|20260407|12:15:36|S|10.000000|109.116500||
B|SMX|20260407|12:15:36|S|400.000000|8.240000||
B|GSLC|20260407|12:15:37|S|200.000000|126.214000||
B|META|20260407|12:15:37|S|52.000000|567.720000||
B|META|20260407|12:15:37|S|80.000000|567.590000||
B|OXSQ|20260407|12:15:37|S|500.000000|1.815000||
B|PDD|20260407|12:15:37|S|10.000000|99.165000||
B|UNH|20260407|12:15:37|S|30.000000|310.770000||
B|DGX|20260407|12:15:38|S|40.000000|198.055000||
B|LLY|20260407|12:15:38|S|1.000000|930.471200||
B|MU|20260407|12:15:38|S|10.000000|374.130000||
B|TER|20260407|12:15:38|S|50.000000|316.540000||
B|TSLL|20260407|12:15:38|S|100.000000|10.085000||
B|ZM|20260407|12:15:38|S|4.000000|84.625000||
B|COIN|20260407|12:15:39|S|1.000000|171.970000||
B|KEYS|20260407|12:15:39|S|5.000000|294.140000||
B|NBIS|20260407|12:15:39|S|1.000000|116.060000||
B|AAOI|20260407|12:15:40|S|200.000000|117.410000||
B|BRK/B|20260407|12:15:40|S|3.000000|478.060000||
B|LMND|20260407|12:15:40|S|2.000000|57.910000||
B|MSFT|20260407|12:15:40|S|4.000000|369.817600||
B|RKLB|20260407|12:15:40|S|110.000000|66.150000||
B|SPYD|20260407|12:15:40|S|1.000000|45.649300||
B|AAOI|20260407|12:15:41|S|8.000000|117.410000||
B|AMZN|20260407|12:15:41|S|50.000000|211.595000||
B|IRDM|20260407|12:15:41|S|3.000000|33.170000||
B|RIVN|20260407|12:15:41|S|100.000000|14.535000||
B|RIVN|20260407|12:15:41|S|360.000000|14.539300||
B|RKLB|20260407|12:15:41|S|100.000000|66.150000||
B|RKLB|20260407|12:15:41|S|100.000000|66.150000||
B|WMT|20260407|12:15:41|S|40.000000|123.410000||
B|OXSQ|20260407|12:15:42|S|100.000000|1.815000||
B|BW|20260407|12:15:43|S|80.000000|16.670000||
B|RBRK|20260407|12:15:43|S|2.000000|51.720000||
B|RCAT|20260407|12:15:43|S|40.000000|12.495000||
B|SMCI|20260407|12:15:43|S|50.000000|22.300700||
B|ZM|20260407|12:15:43|S|29.000000|84.650000||
B|AMD|20260407|12:15:44|S|75.000000|218.040000||
B|AMKR|20260407|12:15:44|S|40.000000|47.160000||
B|APLD|20260407|12:15:44|S|40.000000|25.280000||
B|DDL|20260407|12:15:44|S|100.000000|2.575000||
B|EZRA|20260407|12:15:44|S|5000.000000|0.189800||
B|SRPT|20260407|12:15:44|S|40.000000|22.420000||
B|VXX|20260407|12:15:44|S|9.000000|35.320700||
B|AMKR|20260407|12:15:45|S|20.000000|47.125000||
B|DHI|20260407|12:15:45|S|20.000000|137.330000||
B|ESI|20260407|12:15:45|S|20.000000|34.330000||
B|INTC|20260407|12:15:45|S|428.000000|52.115000||
B|BVN|20260407|12:15:46|S|20.000000|35.600000||
B|TPET|20260407|12:15:46|E|3000.000000|0.695900||
B|ZM|20260407|12:15:46|S|50.000000|84.650000||
B|BMNR|20260407|12:15:47|S|100.000000|19.730000||
B|NVDA|20260407|12:15:47|S|100.000000|175.160000||
B|SOXL|20260407|12:15:47|S|200.000000|54.450000||
B|SOXL|20260407|12:15:47|S|200.000000|54.450000||
B|VXX|20260407|12:15:47|S|2.000000|35.320700||
B|ZM|20260407|12:15:47|S|20.000000|84.660000||
B|BBDC|20260407|12:15:48|S|4.000000|8.345000||
B|META|20260407|12:15:48|S|5.000000|567.934500||
B|MSTR|20260407|12:15:48|S|1.000000|123.392400||
B|XLP|20260407|12:15:48|S|11.000000|81.705000||
B|CRCL|20260407|12:15:49|S|60.000000|92.940000||
B|UVIX|20260407|12:15:49|S|287.000000|8.535000||
B|AXTI|20260407|12:15:50|S|369.000000|44.977400||
B|AXTI|20260407|12:15:50|S|445.000000|44.980000||
B|BAC|20260407|12:15:50|S|16.000000|50.025000||
B|CRCL|20260407|12:15:51|S|300.000000|93.020000||
B|DD|20260407|12:15:51|S|40.000000|45.080000||
B|SQQQ|20260407|12:15:51|S|20.000000|77.820000||
B|CORZ|20260407|12:15:52|S|50.000000|16.235000||
B|CRCL|20260407|12:15:52|S|100.000000|93.000000||
B|GPGI|20260407|12:15:52|S|40.000000|15.870000||
B|TWM|20260407|12:15:52|S|101.000000|30.217500||
B|VLO|20260407|12:15:52|S|20.000000|252.690000||
B|CRDO|20260407|12:15:53|S|34.000000|103.750000||
B|CTRE|20260407|12:15:53|S|13.000000|38.390000||
B|PCOR|20260407|12:15:54|S|20.000000|56.840000||
B|TSLL|20260407|12:15:54|S|51.000000|10.100000||
B|AAOI|20260407|12:15:55|S|100.000000|117.830000||
B|ADBE|20260407|12:15:55|S|20.000000|240.530000||
B|ADBE|20260407|12:15:56|S|40.000000|240.530000||
B|ADBE|20260407|12:15:56|S|40.000000|240.530000||
B|KO|20260407|12:15:56|S|1.000000|76.345000||
B|NVDA|20260407|12:15:56|S|50.000000|175.270000||
B|NVDA|20260407|12:15:56|S|100.000000|175.270000||
B|SOXL|20260407|12:15:56|S|900.000000|54.575000||
B|USO|20260407|12:15:56|S|100.000000|141.510000||
B|UVIX|20260407|12:15:56|S|2.000000|8.515000||
B|ADBE|20260407|12:15:57|S|40.000000|240.550000||
B|ADBE|20260407|12:15:57|S|40.000000|240.560000||
B|COLM|20260407|12:15:57|S|40.000000|55.310000||
B|ENPH|20260407|12:15:57|S|527.000000|31.900000||
B|MU|20260407|12:15:57|S|46.000000|374.675000||
B|USO|20260407|12:15:57|S|100.000000|141.510000||
B|ZTS|20260407|12:15:57|S|100.000000|117.235700||
B|ADBE|20260407|12:15:58|S|40.000000|240.560000||
B|TIC|20260407|12:15:58|S|20.000000|7.115000||
B|USO|20260407|12:15:58|S|770.000000|141.540000||
B|AMC|20260407|12:15:59|S|25.000000|1.220000||
B|BMNR|20260407|12:15:59|S|390.000000|19.759300||
B|MAIN|20260407|12:15:59|S|100.000000|54.070000||
B|MU|20260407|12:16:00|S|5.000000|374.690000||
B|NBIS|20260407|12:16:00|S|100.000000|116.210000||
B|SNDK|20260407|12:16:00|S|25.000000|713.855000||
B|SOXL|20260407|12:16:00|S|100.000000|54.620000||
B|AVGO|20260407|12:16:01|S|3.000000|327.690000||
B|MRVL|20260407|12:16:01|S|90.000000|108.100000||
B|SQM|20260407|12:16:01|S|14.000000|79.230000||
B|SQM|20260407|12:16:01|S|500.000000|79.230000||
B|TDIC|20260407|12:16:01|S|300.000000|0.196600||
B|ZTS|20260407|12:16:01|S|100.000000|117.235800||
B|AAOI|20260407|12:16:02|S|100.000000|117.950000||
B|DXYZ|20260407|12:16:02|S|100.000000|27.100000||
B|LASE|20260407|12:16:02|S|100.000000|0.944000||
B|MSFT|20260407|12:16:02|S|20.000000|370.008400||
B|MU|20260407|12:16:02|S|600.000000|374.700000||
B|PW|20260407|12:16:02|S|4.000000|0.764400||
B|ABT|20260407|12:16:03|S|2.000000|102.569000||
B|AMD|20260407|12:16:03|S|88.000000|218.440000||
B|AXTI|20260407|12:16:03|S|600.000000|45.260000||
B|COIN|20260407|12:16:03|S|20.000000|172.320000||
B|CRWV|20260407|12:16:03|S|25.000000|83.988700||
B|MU|20260407|12:16:03|S|40.000000|374.780000||
B|MU|20260407|12:16:03|S|100.000000|374.760000||
B|MU|20260407|12:16:03|S|441.000000|374.776100||
B|NBIS|20260407|12:16:03|S|1000.000000|116.240000||
B|UVIX|20260407|12:16:03|S|2.000000|8.499300||
B|ZTS|20260407|12:16:03|S|1.000000|117.235900||
B|AAPL|20260407|12:16:04|S|1.000000|249.235000||
B|AIP|20260407|12:16:04|S|1.000000|17.960000||
B|ASTS|20260407|12:16:04|S|50.000000|94.460000||
B|ATMU|20260407|12:16:04|S|20.000000|59.890000||
B|AXON|20260407|12:16:04|S|100.000000|381.310000||
B|CCO|20260407|12:16:04|S|10.000000|2.370000||
B|GRAB|20260407|12:16:04|S|430.000000|3.565000||
B|ONDS|20260407|12:16:04|S|8024.000000|9.515000||
B|FLY|20260407|12:16:05|S|10.000000|34.360000||
B|FLY|20260407|12:16:05|S|556.000000|34.340000||
B|TSLL|20260407|12:16:05|S|100.000000|10.107500||
B|ZTS|20260407|12:16:05|S|1.000000|117.281800||
B|CVE|20260407|12:16:06|S|200.000000|27.239300||
B|NKE|20260407|12:16:06|S|5.000000|42.889300||
B|SCHD|20260407|12:16:06|S|3.000000|30.600000||
B|SNDK|20260407|12:16:06|S|100.000000|714.110000||
B|SPY|20260407|12:16:06|S|10.000000|655.482300||
B|SRPT|20260407|12:16:06|S|40.000000|22.445000||
B|ALM|20260407|12:16:07|S|20.000000|15.765000||
B|PDD|20260407|12:16:07|S|100.000000|99.180000||
B|SPY|20260407|12:16:07|S|10.000000|655.420000||
B|INTC|20260407|12:16:08|S|50.000000|52.270000||
B|KGS|20260407|12:16:08|S|100.000000|59.366000||
B|KGS|20260407|12:16:08|S|100.000000|59.370000||
B|NVDA|20260407|12:16:08|S|200.000000|175.260000||
B|PDD|20260407|12:16:08|S|50.000000|99.180000||
B|KTOS|20260407|12:16:09|S|496.000000|71.915000||
B|NEXT|20260407|12:16:09|S|100.000000|8.755000||
B|SU|20260407|12:16:09|S|2.000000|67.088800||
B|DELL|20260407|12:16:10|S|5.000000|177.210000||
B|MSFT|20260407|12:16:10|S|5.000000|369.987600||
B|SQQQ|20260407|12:16:10|S|500.000000|77.735000||
B|USO|20260407|12:16:10|S|10.000000|141.633700||
B|AXTI|20260407|12:16:11|S|101.000000|45.260000||
B|XLE|20260407|12:16:11|S|4.000000|60.255000||
B|DOCN|20260407|12:16:12|S|20.000000|84.630100||
B|DUOL|20260407|12:16:12|S|101.000000|96.470000||
B|GLD|20260407|12:16:12|S|19.000000|427.890000||
B|KTOS|20260407|12:16:12|S|60.000000|71.915000||
B|OXY|20260407|12:16:12|S|10.000000|62.934800||
B|TSM|20260407|12:16:12|S|100.000000|339.250000||
B|TSM|20260407|12:16:12|S|160.000000|339.192600||
B|ZTS|20260407|12:16:12|S|1.000000|117.245700||
B|ZTS|20260407|12:16:12|S|11.000000|117.245700||
B|AAPL|20260407|12:16:13|S|50.000000|249.228500||
B|AIXI|20260407|12:16:13|S|25.000000|1.495000||
B|KOS|20260407|12:16:13|S|800.000000|3.030000||
B|RIOT|20260407|12:16:13|S|23.000000|13.885000||
B|TEAM|20260407|12:16:13|S|6.000000|65.815000||
B|XLE|20260407|12:16:13|S|82.000000|60.265000||
B|AAOI|20260407|12:16:14|S|5.000000|117.880000||
B|PL|20260407|12:16:14|S|13.000000|35.390000||
B|SOXL|20260407|12:16:14|S|400.000000|54.650000||
B|SQQQ|20260407|12:16:14|S|1.000000|77.715000||
B|AXIA|20260407|12:16:15|S|20.000000|11.355000||
B|POWL|20260407|12:16:15|S|20.000000|197.890000||
B|QNCX|20260407|12:16:15|S|2000.000000|0.111500||
B|STX|20260407|12:16:15|S|50.000000|460.581000||
B|STX|20260407|12:16:15|S|50.000000|460.590000||
B|MO|20260407|12:16:16|S|10.000000|67.019100||
B|MU|20260407|12:16:16|S|179.000000|374.580000||
B|SMR|20260407|12:16:16|S|60.000000|9.445000||
B|TSM|20260407|12:16:16|S|30.000000|339.207200||
B|Q|20260407|12:16:17|S|85.000000|118.692100||
B|ZTS|20260407|12:16:17|S|6.000000|117.245800||
B|AMCI|20260407|12:16:18|S|1.000000|5.730000||
B|ASTS|20260407|12:16:18|S|50.000000|94.335000||
B|BMNR|20260407|12:16:18|S|10.000000|19.765000||
B|CRCL|20260407|12:16:18|S|20.000000|93.150000||
B|DHI|20260407|12:16:18|S|20.000000|137.370000||
B|QCOM|20260407|12:16:18|S|4.000000|123.290000||
B|ZTO|20260407|12:16:18|S|1.000000|24.590000||
B|BND|20260407|12:16:19|S|4.000000|73.390000||
B|ETN|20260407|12:16:19|S|18.000000|364.240000||
B|GOVT|20260407|12:16:19|S|7.000000|22.820000||
B|JPST|20260407|12:16:19|S|2.000000|50.470000||
B|LCID|20260407|12:16:19|S|20.000000|8.815000||
B|ORCL|20260407|12:16:19|S|250.000000|142.480000||
B|RDW|20260407|12:16:19|S|1.000000|9.865000||
B|SCHP|20260407|12:16:19|S|2.000000|26.635000||
B|AAPL|20260407|12:16:20|S|400.000000|249.180000||
B|IONQ|20260407|12:16:20|S|100.000000|28.210000||
B|MOD|20260407|12:16:20|S|50.000000|212.350000||
B|MSFT|20260407|12:16:20|S|1.000000|370.015000||
B|OSCR|20260407|12:16:20|S|10.000000|13.025000||
B|QQQI|20260407|12:16:20|S|200.000000|50.192600||
B|RIOT|20260407|12:16:20|S|265.000000|13.885000||
B|SOXL|20260407|12:16:20|S|170.000000|54.630000||
B|SOXL|20260407|12:16:20|S|300.000000|54.625000||
B|AAPL|20260407|12:16:21|S|1.000000|249.170000||
B|AGEN|20260407|12:16:21|S|200.000000|3.940000||
B|APAD|20260407|12:16:21|S|700.000000|10.230000||
B|COIN|20260407|12:16:21|S|10.000000|172.430000||
B|CRVS|20260407|12:16:21|S|40.000000|14.365000||
B|USAR|20260407|12:16:21|S|114.000000|14.685000||
B|ATMU|20260407|12:16:22|S|20.000000|59.910000||
B|TLT|20260407|12:16:22|S|500.000000|86.217500||
B|AAOI|20260407|12:16:23|S|17.000000|117.970000||
B|APP|20260407|12:16:23|S|13.000000|410.430000||
B|CAIE|20260407|12:16:23|S|20.000000|24.980000||
B|F|20260407|12:16:23|S|1.000000|11.495000||
B|GH|20260407|12:16:23|S|20.000000|90.120000||
B|NBIS|20260407|12:16:23|S|200.000000|116.300000||
B|PL|20260407|12:16:23|S|110.000000|35.390000||
B|SNDK|20260407|12:16:23|S|20.000000|713.610000||
B|BABA|20260407|12:16:24|S|10.000000|118.350000||
B|KORU|20260407|12:16:24|S|9.000000|296.690000||
B|MARA|20260407|12:16:24|S|100.000000|8.645000||
B|SMR|20260407|12:16:24|S|50.000000|9.445000||
B|TSM|20260407|12:16:24|S|15.000000|339.262800||
B|USO|20260407|12:16:24|S|100.000000|141.510000||
B|ZETA|20260407|12:16:24|S|400.000000|15.700000||
B|HPQ|20260407|12:16:25|S|20.000000|18.710000||
B|LCUT|20260407|12:16:25|S|100.000000|6.760000||
B|MRVL|20260407|12:16:25|S|18.000000|108.230000||
B|MRVL|20260407|12:16:25|S|702.000000|108.240700||
B|NRG|20260407|12:16:25|S|20.000000|150.925000||
B|SH|20260407|12:16:25|S|2.000000|37.659300||
B|NBIS|20260407|12:16:26|S|66.000000|116.330000||
B|NBIS|20260407|12:16:26|S|80.000000|116.330000||
B|PLTR|20260407|12:16:26|S|40.000000|148.610000||
B|SKYQ|20260407|12:16:26|S|100.000000|7.105000||
B|TLT|20260407|12:16:26|S|500.000000|86.217500||
B|TQQQ|20260407|12:16:26|S|100.000000|43.115000||
B|VOYG|20260407|12:16:26|S|50.000000|27.120000||
B|OOMA|20260407|12:16:27|S|20.000000|14.580000||
B|PLTR|20260407|12:16:27|S|66.000000|148.620000||
B|RC|20260407|12:16:27|S|20.000000|1.580000||
B|RKLX|20260407|12:16:27|S|500.000000|27.058000||
B|TJX|20260407|12:16:27|S|10.000000|158.930000||
B|TQQQ|20260407|12:16:27|S|200.000000|43.115000||
B|TSLA|20260407|12:16:27|S|40.000000|340.545000||
B|BILL|20260407|12:16:28|S|104.000000|38.540000||
B|BILL|20260407|12:16:28|S|200.000000|38.530000||
B|GOOG|20260407|12:16:28|S|1322.000000|300.900000||
B|LITE|20260407|12:16:28|S|1.000000|807.860000||
B|NVDA|20260407|12:16:28|S|100.000000|175.330000||
B|SNDK|20260407|12:16:28|S|3.000000|713.490000||
B|MSTR|20260407|12:16:29|S|10.000000|123.540000||
B|NOW|20260407|12:16:29|S|50.000000|100.940000||
B|SGOV|20260407|12:16:29|S|24.000000|100.440000||
B|SOC|20260407|12:16:29|S|200.000000|13.730000||
B|RDW|20260407|12:16:30|S|2.000000|9.855000||
B|SLNH|20260407|12:16:30|S|19900.000000|0.719900||
B|UMAC|20260407|12:16:30|S|100.000000|13.640000||
B|FIG|20260407|12:16:31|S|60.000000|21.045000||
B|GOOG|20260407|12:16:31|S|20.000000|300.885000||
B|GOOG|20260407|12:16:31|S|100.000000|300.885000||
B|LRCX|20260407|12:16:31|S|1.000000|222.100000||
B|MU|20260407|12:16:31|S|100.000000|374.396000||
B|V|20260407|12:16:31|S|2.000000|303.350000||
B|BILL|20260407|12:16:32|S|100.000000|38.560000||
B|CRM|20260407|12:16:32|S|1.000000|184.160000||
B|LITE|20260407|12:16:32|S|34.000000|807.860000||
B|SQQQ|20260407|12:16:32|S|64.000000|77.687200||
B|TSM|20260407|12:16:32|S|20.000000|339.240000||
B|LITE|20260407|12:16:33|S|7.000000|807.200000||
B|NBIS|20260407|12:16:33|S|100.000000|116.300000||
B|ORCL|20260407|12:16:33|S|4.000000|142.530000||
B|RGTI|20260407|12:16:33|S|500.000000|13.699300||
B|SCHD|20260407|12:16:33|S|28.000000|30.600000||
B|SOXL|20260407|12:16:33|S|100.000000|54.650000||
B|TSLA|20260407|12:16:33|S|20.000000|340.610000||
B|ZTS|20260407|12:16:33|S|10.000000|117.246000||
B|GLD|20260407|12:16:34|S|80.000000|427.860000||
B|MSTR|20260407|12:16:34|S|10.000000|123.560000||
B|BILL|20260407|12:16:35|S|100.000000|38.620000||
B|BILL|20260407|12:16:35|S|500.000000|38.620000||
B|COF|20260407|12:16:35|S|25.000000|181.762700||
B|MSTU|20260407|12:16:35|S|100.000000|4.105000||
B|PLTR|20260407|12:16:35|S|100.000000|148.610000||
B|UNH|20260407|12:16:35|S|30.000000|310.810000||
B|GOOG|20260407|12:16:36|S|70.000000|300.880000||
B|SOXL|20260407|12:16:36|S|600.000000|54.688300||
B|TBRG|20260407|12:16:36|S|1.000000|17.030000||
B|XBOC|20260407|12:16:36|S|100.000000|33.140000||
B|ZS|20260407|12:16:36|S|3.000000|138.323200||
B|COHR|20260407|12:16:37|S|120.000000|254.990000||
B|RKLB|20260407|12:16:37|S|100.000000|66.080000||
B|AMLP|20260407|12:16:38|S|10.000000|52.800000||
B|COKE|20260407|12:16:38|S|30.000000|198.220000||
B|LITE|20260407|12:16:38|S|1.000000|807.991000||
B|MRVL|20260407|12:16:38|S|100.000000|108.185000||
B|MRVL|20260407|12:16:38|S|100.000000|108.230000||
B|RUN|20260407|12:16:38|S|20.000000|13.075000||
B|TQQQ|20260407|12:16:38|S|100.000000|43.115000||
B|CRCL|20260407|12:16:39|S|20.000000|93.130000||
B|RIVN|20260407|12:16:39|S|200.000000|14.555000||
B|MRVL|20260407|12:16:40|S|50.000000|108.235000||
B|NVDA|20260407|12:16:40|S|100.000000|175.300000||
B|NVDA|20260407|12:16:40|S|300.000000|175.295000||
B|VTN|20260407|12:16:40|S|100.000000|10.940000||
B|NRC|20260407|12:16:41|S|3.000000|17.255000||
B|SMCI|20260407|12:16:41|S|45.000000|22.359100||
B|VXX|20260407|12:16:41|S|100.000000|35.250000||
B|VXX|20260407|12:16:41|S|316.000000|35.250700||
B|XLB|20260407|12:16:41|S|10.000000|49.870000||
B|CRDO|20260407|12:16:42|S|120.000000|103.910000||
B|TYL|20260407|12:16:42|S|2.000000|336.080000||
B|USO|20260407|12:16:42|S|1200.000000|141.425200||
B|APP|20260407|12:16:43|S|200.000000|410.540000||
B|NVDA|20260407|12:16:43|S|200.000000|175.300700||
B|PFE|20260407|12:16:43|S|16.000000|26.920000||
B|SQQQ|20260407|12:16:43|S|460.000000|77.675000||
B|TTAN|20260407|12:16:43|S|13.000000|63.165000||
B|WES|20260407|12:16:43|S|100.000000|41.635000||
B|AVGO|20260407|12:16:44|S|29.000000|327.890000||
B|SOC|20260407|12:16:44|S|8.000000|13.730000||
B|ZTS|20260407|12:16:44|S|1.000000|117.246300||
B|INTC|20260407|12:16:45|S|128.000000|52.290000||
B|NBIS|20260407|12:16:45|S|100.000000|116.340000||
B|NFLX|20260407|12:16:45|S|13.000000|99.065000||
B|AVGO|20260407|12:16:46|S|30.000000|327.951700||
B|GRO|20260407|12:16:46|S|100.000000|3.616700||
B|MIY|20260407|12:16:46|S|100.000000|11.440000||
B|NRC|20260407|12:16:46|S|3.000000|17.250000||
B|VOO|20260407|12:16:46|S|100.000000|602.608600||
B|BETA|20260407|12:16:47|S|20.000000|15.690000||
B|KORU|20260407|12:16:47|S|32.000000|296.740000||
B|PSKY|20260407|12:16:47|S|9500.000000|10.795000||
B|SNDK|20260407|12:16:47|S|1.000000|713.921000||
B|VCIT|20260407|12:16:47|S|10.000000|82.525000||
B|ZTO|20260407|12:16:47|S|1.000000|24.590000||
B|EOSE|20260407|12:16:48|S|100.000000|4.535000||
B|VALE|20260407|12:16:48|S|500.000000|16.095000||
B|ALAB|20260407|12:16:49|S|290.000000|118.935000||
B|ING|20260407|12:16:49|S|117.000000|26.605000||
B|INTC|20260407|12:16:49|S|128.000000|52.285000||
B|MSTR|20260407|12:16:49|S|100.000000|123.580000||
B|MSTR|20260407|12:16:49|S|400.000000|123.577400||
B|NRC|20260407|12:16:49|S|3.000000|17.255000||
B|TSLA|20260407|12:16:49|S|5.000000|340.440000||
B|TSLA|20260407|12:16:49|S|10.000000|340.450000||
B|AMAT|20260407|12:16:50|S|30.000000|353.390000||
B|COHR|20260407|12:16:50|S|40.000000|255.000000||
B|GGB|20260407|12:16:51|S|6000.000000|3.770000||
B|TQQQ|20260407|12:16:51|S|100.000000|43.120000||
B|AMC|20260407|12:16:52|S|17.000000|1.220000||
B|AXTI|20260407|12:16:52|S|1000.000000|45.540000||
B|CGCP|20260407|12:16:52|S|559.000000|22.345000||
B|RCAT|20260407|12:16:52|S|40.000000|12.489100||
B|AXTI|20260407|12:16:53|S|43.000000|45.540000||
B|GPRO|20260407|12:16:53|S|100.000000|0.745900||
B|IBRX|20260407|12:16:53|S|150.000000|6.810000||
B|MARA|20260407|12:16:53|S|50.000000|8.645000||
B|SMCI|20260407|12:16:53|S|21.000000|22.359300||
B|IREN|20260407|12:16:54|S|7.000000|35.000000||
B|MSTR|20260407|12:16:54|S|80.000000|123.560000||
B|SLV|20260407|12:16:54|S|1.000000|64.715000||
B|AXTI|20260407|12:16:55|S|50.000000|45.580000||
B|HIMS|20260407|12:16:55|S|200.000000|19.779300||
B|NUMV|20260407|12:16:55|S|659.000000|39.200000||
B|RELX|20260407|12:16:55|S|18.000000|33.469900||
B|TSLA|20260407|12:16:55|S|30.000000|340.490000||
B|VOO|20260407|12:16:55|S|50.000000|602.560000||
B|AMD|20260407|12:16:56|S|1.000000|218.630000||
B|HRB|20260407|12:16:56|S|7.000000|33.300000||
B|NVDA|20260407|12:16:56|S|100.000000|175.335000||
B|PLTR|20260407|12:16:56|S|483.000000|148.620000||
B|PLTR|20260407|12:16:56|S|783.000000|148.620000||
B|TXN|20260407|12:16:56|S|20.000000|198.390000||
B|HIMS|20260407|12:16:57|S|600.000000|19.780000||
B|IBDZ|20260407|12:16:57|S|200.000000|25.985000||
B|TSLA|20260407|12:16:57|S|2.000000|340.480000||
B|YSS|20260407|12:16:57|S|20.000000|27.270000||
B|CRWV|20260407|12:16:58|S|20.000000|83.922200||
B|GOOGL|20260407|12:16:58|S|1.000000|302.850000||
B|HYG|20260407|12:16:58|S|100.000000|79.475000||
B|SNDK|20260407|12:16:58|S|20.000000|713.920000||
B|UNH|20260407|12:16:58|S|50.000000|310.515000||
B|AMD|20260407|12:16:59|S|12.000000|218.640000||
B|INTW|20260407|12:16:59|S|20.000000|71.794300||
B|INTW|20260407|12:16:59|S|100.000000|71.800000||
B|MA|20260407|12:16:59|S|4.000000|499.090000||
B|NVO|20260407|12:17:00|S|100.000000|36.819300||
B|PDD|20260407|12:17:00|S|5.000000|99.153800||
B|AVGO|20260407|12:17:01|S|35.000000|328.130000||
B|EWY|20260407|12:17:01|S|100.000000|125.040000||
B|EWY|20260407|12:17:01|S|200.000000|125.040000||
B|GME|20260407|12:17:01|S|100.000000|23.235000||
B|NBIS|20260407|12:17:01|S|22.000000|116.250000||
B|NVDA|20260407|12:17:01|S|1.000000|175.290000||
B|GRAB|20260407|12:17:02|S|18.000000|3.560000||
B|NOW|20260407|12:17:02|S|1.000000|100.910000||
B|POWL|20260407|12:17:02|S|1.000000|197.855000||
B|AVGO|20260407|12:17:03|S|100.000000|328.075000||
B|JNJ|20260407|12:17:03|S|17.000000|238.215000||
B|RRC|20260407|12:17:03|S|138.000000|44.550900||
B|CSCO|20260407|12:17:04|S|100.000000|80.730000||
B|QQQM|20260407|12:17:04|S|10.000000|240.435000||
B|RDDT|20260407|12:17:04|S|15.000000|139.580000||
B|AAPL|20260407|12:17:05|S|2.000000|249.160000||
B|NBIS|20260407|12:17:05|S|50.000000|116.280000||
B|QQQ|20260407|12:17:05|S|200.000000|583.985100||
B|VIAV|20260407|12:17:05|S|20.000000|37.690000||
B|VRT|20260407|12:17:05|S|100.000000|257.720000||
B|GOOGL|20260407|12:17:06|S|1.000000|302.740000||
B|NRC|20260407|12:17:06|S|3.000000|17.250000||
B|NVDA|20260407|12:17:06|S|1.000000|175.310000||
B|TSLL|20260407|12:17:06|S|10.000000|10.115000||
B|NBIS|20260407|12:17:07|S|19.000000|116.235000||
B|SIDU|20260407|12:17:07|S|200.000000|4.135000||
B|USB|20260407|12:17:07|S|93.000000|53.390000||
B|KKR|20260407|12:17:08|S|10.000000|90.360000||
B|KORU|20260407|12:17:08|S|21.000000|296.910000||
B|RKLB|20260407|12:17:08|S|100.000000|66.071400||
B|SPY|20260407|12:17:08|S|5.000000|655.408800||
B|TTD|20260407|12:17:08|S|100.000000|21.809300||
B|AAPL|20260407|12:17:09|S|2.000000|249.145000||
B|BSCU|20260407|12:17:09|S|130.000000|16.715000||
B|CAT|20260407|12:17:09|S|10.000000|718.600000||
B|KKR|20260407|12:17:09|S|10.000000|90.350000||
B|NBIS|20260407|12:17:09|S|50.000000|116.235000||
B|TROW|20260407|12:17:09|S|1.000000|88.130000||
B|AAPL|20260407|12:17:10|S|10.000000|249.131200||
B|CHKP|20260407|12:17:10|S|10.000000|147.860000||
B|GLW|20260407|12:17:10|S|30.000000|147.150000||
B|OXY|20260407|12:17:10|S|200.000000|62.839000||
B|NVDA|20260407|12:17:11|S|5.000000|175.320000||
B|SPXS|20260407|12:17:11|S|275.000000|39.600000||
B|SRPT|20260407|12:17:11|S|13.000000|22.420000||
B|TSLL|20260407|12:17:11|S|5.000000|10.115000||
B|ZM|20260407|12:17:11|S|100.000000|84.650000||
B|ARCC|20260407|12:17:12|S|17.000000|18.025000||
B|KORU|20260407|12:17:12|S|50.000000|296.970000||
B|NCLH|20260407|12:17:12|S|10.000000|18.347300||
B|PLTR|20260407|12:17:12|S|20.000000|148.540000||
B|AAPL|20260407|12:17:13|S|800.000000|249.135000||
B|AMC|20260407|12:17:13|S|50.000000|1.220000||
B|CLSK|20260407|12:17:13|S|50.000000|8.875000||
B|NRC|20260407|12:17:13|S|3.000000|17.255000||
B|CCO|20260407|12:17:14|S|35.000000|2.370000||
B|ICSH|20260407|12:17:14|S|100.000000|50.500000||
B|MSFT|20260407|12:17:14|S|1.000000|370.030000||
B|YINN|20260407|12:17:14|S|50.000000|30.695000||
B|KKR|20260407|12:17:15|S|10.000000|90.300000||
B|NGEN|20260407|12:17:15|S|1.000000|4.180000||
B|ZM|20260407|12:17:15|S|50.000000|84.575000||
B|ZTO|20260407|12:17:15|S|1.000000|24.590000||
B|ACN|20260407|12:17:16|S|100.000000|198.230000||
B|ACN|20260407|12:17:16|S|100.000000|198.230000||
B|BWA|20260407|12:17:16|S|20.000000|52.240000||
B|USO|20260407|12:17:16|S|366.000000|141.459000||
B|PFE|20260407|12:17:17|S|5.000000|26.915000||
B|SQQQ|20260407|12:17:17|S|200.000000|77.735000||
B|USO|20260407|12:17:17|S|2.000000|141.468800||
B|VRT|20260407|12:17:17|S|2.000000|257.771000||
B|ARM|20260407|12:17:18|S|100.000000|142.620000||
B|BNAI|20260407|12:17:18|S|20.000000|42.595000||
B|Z|20260407|12:17:18|S|8.000000|40.898800||
B|ZM|20260407|12:17:18|S|50.000000|84.575000||
B|ZM|20260407|12:17:18|S|50.000000|84.575000||
B|AXTI|20260407|12:17:19|S|60.000000|45.618600||
B|VITL|20260407|12:17:19|S|100.000000|13.490000||
B|XLE|20260407|12:17:19|S|6.000000|60.220000||
B|AS|20260407|12:17:20|S|200.000000|32.530000||
B|AS|20260407|12:17:20|S|400.000000|32.530000||
B|GGAL|20260407|12:17:20|S|20.000000|44.954300||
B|USO|20260407|12:17:20|S|100.000000|141.500000||
B|USO|20260407|12:17:20|S|400.000000|141.501000||
B|FIG|20260407|12:17:21|S|25.000000|20.980000||
B|WMT|20260407|12:17:21|S|2.000000|123.365000||
B|Z|20260407|12:17:21|S|100.000000|40.976700||
B|DIS|20260407|12:17:22|S|100.000000|95.670000||
B|LEGN|20260407|12:17:22|S|50.000000|17.876800||
B|LEGN|20260407|12:17:22|S|50.000000|17.878800||
B|NVO|20260407|12:17:22|S|7.000000|36.810000||
B|QCOM|20260407|12:17:22|S|2.000000|123.150000||
B|TQQQ|20260407|12:17:22|S|120.000000|43.045000||
B|TSLA|20260407|12:17:22|S|40.000000|340.390000||
B|ASST|20260407|12:17:23|S|326.000000|9.215000||
B|CF|20260407|12:17:23|S|100.000000|135.250000||
B|HUM|20260407|12:17:23|S|100.000000|197.320000||
B|SHEL|20260407|12:17:23|S|200.000000|93.840000||
B|SMR|20260407|12:17:23|S|20.000000|9.445000||
B|LCID|20260407|12:17:24|S|20.000000|8.800000||
B|MELI|20260407|12:17:24|S|1.000000|1713.940000||
B|OXY|20260407|12:17:24|S|10.000000|62.840700||
B|TE|20260407|12:17:24|S|150.000000|3.845000||
B|AAOI|20260407|12:17:25|S|70.000000|117.760000||
B|BCSF|20260407|12:17:25|S|8.000000|12.460000||
B|EOSE|20260407|12:17:25|S|500.000000|4.535000||
B|GLBE|20260407|12:17:25|S|20.000000|30.545000||
B|GTLS|20260407|12:17:25|S|160.000000|207.355000||
B|ZLAB|20260407|12:17:25|S|60.000000|20.470000||
B|CFR|20260407|12:17:26|S|40.000000|140.120000||
B|DGX|20260407|12:17:26|S|20.000000|197.950000||
B|META|20260407|12:17:26|S|50.000000|568.060000||
B|SPY|20260407|12:17:26|S|2.000000|655.278800||
B|SPY|20260407|12:17:26|S|100.000000|655.278800||
B|VXUS|20260407|12:17:26|S|5.000000|77.215000||
B|COHR|20260407|12:17:27|S|20.000000|254.960000||
B|CRCL|20260407|12:17:27|S|20.000000|93.040000||
B|DRAM|20260407|12:17:27|S|500.000000|28.980000||
B|RIO|20260407|12:17:27|S|2.000000|94.290000||
B|TQQQ|20260407|12:17:27|S|100.000000|43.065000||
B|TSLA|20260407|12:17:27|S|400.000000|340.450000||
B|DOCN|20260407|12:17:28|S|20.000000|84.690000||
B|NVO|20260407|12:17:28|S|13.000000|36.800000||
B|TFLO|20260407|12:17:28|S|160.000000|50.520000||
B|UNH|20260407|12:17:28|S|42.000000|310.370000||
B|GDXU|20260407|12:17:29|S|2.000000|208.630000||
B|GDXU|20260407|12:17:29|S|3.000000|208.630000||
B|IEF|20260407|12:17:29|S|1.000000|94.955000||
B|LITE|20260407|12:17:29|S|65.000000|807.095000||
B|MSFT|20260407|12:17:29|S|10.000000|369.880000||
B|AEHR|20260407|12:17:30|S|4.000000|51.950000||
B|FRO|20260407|12:17:30|S|100.000000|35.470000||
B|FUN|20260407|12:17:30|S|100.000000|17.740000||
B|TZA|20260407|12:17:30|S|4500.000000|6.759900||
B|UMC|20260407|12:17:30|S|20.000000|9.135000||
B|BTGO|20260407|12:17:31|S|5.000000|8.035000||
B|MSTX|20260407|12:17:31|S|100.000000|18.859300||
B|MNR|20260407|12:17:32|S|100.000000|12.705000||
B|SOXS|20260407|12:17:32|S|20.000000|34.700000||
B|AEP|20260407|12:17:33|S|12.000000|133.280000||
B|AVGO|20260407|12:17:33|S|50.000000|328.100000||
B|LEVI|20260407|12:17:33|S|20.000000|19.655000||
B|POWL|20260407|12:17:33|S|20.000000|197.410000||
B|AAPU|20260407|12:17:34|S|400.000000|26.945000||
B|C|20260407|12:17:34|S|20.000000|116.490000||
B|HYDB|20260407|12:17:34|S|52.000000|46.435000||
B|UNH|20260407|12:17:34|S|24.000000|310.430000||
B|ALAB|20260407|12:17:35|S|100.000000|118.840000||
B|VXUS|20260407|12:17:35|S|8.000000|77.215000||
B|ZM|20260407|12:17:35|S|6.000000|84.550000||
B|SPYI|20260407|12:17:36|S|10.000000|49.665000||
B|GPGI|20260407|12:17:37|S|20.000000|15.870000||
B|PG|20260407|12:17:37|S|50.000000|141.770000||
B|CDE|20260407|12:17:38|S|100.000000|18.685000||
B|FLY|20260407|12:17:38|S|99.000000|34.430000||
B|MBAI|20260407|12:17:38|S|600.000000|1.715000||
B|XLE|20260407|12:17:38|S|100.000000|60.245000||
B|DIV|20260407|12:17:39|S|516.000000|19.045000||
B|HIMS|20260407|12:17:39|S|1600.000000|19.760500||
B|NVDA|20260407|12:17:39|S|60.000000|175.220000||
B|USAU|20260407|12:17:40|S|6.000000|14.130000||
B|AMD|20260407|12:17:41|S|50.000000|218.521400||
B|DRIP|20260407|12:17:42|S|500.000000|4.165000||
B|NKE|20260407|12:17:42|S|4.000000|42.875000||
B|PAM|20260407|12:17:42|S|145.000000|88.190000||
B|SMR|20260407|12:17:42|S|2.000000|9.449700||
B|VOO|20260407|12:17:42|S|4.000000|602.330000||
B|CSGS|20260407|12:17:43|S|60.000000|79.960000||
B|INSW|20260407|12:17:43|S|200.000000|74.680000||
B|ZS|20260407|12:17:43|S|10.000000|138.320000||
B|VELO|20260407|12:17:44|S|20.000000|9.650000||
B|Z|20260407|12:17:44|S|13.000000|40.966900||
B|ZTO|20260407|12:17:44|S|1.000000|24.590000||
B|AXTI|20260407|12:17:45|S|97.000000|45.516500||
B|AXTI|20260407|12:17:45|S|100.000000|45.500000||
B|AXTI|20260407|12:17:45|S|210.000000|45.513000||
B|SIDU|20260407|12:17:45|S|100.000000|4.080000||
B|USO|20260407|12:17:45|S|268.000000|141.512800||
B|QLD|20260407|12:17:46|S|44.000000|62.340000||
B|VFLO|20260407|12:17:46|S|46.000000|39.895000||
B|FLY|20260407|12:17:47|S|290.000000|34.470000||
B|HUBC|20260407|12:17:47|E|5287.000000|0.118200||
B|SCO|20260407|12:17:47|S|50.000000|7.675000||
B|SNDK|20260407|12:17:47|S|12.000000|713.250000||
B|SNDK|20260407|12:17:47|S|18.000000|713.259000||
B|ASTS|20260407|12:17:48|S|19.000000|94.320000||
B|AVGO|20260407|12:17:48|S|5.000000|328.130000||
B|MSFT|20260407|12:17:48|S|103.000000|369.830000||
B|SOFI|20260407|12:17:48|S|1.000000|16.195000||
B|AGI|20260407|12:17:49|S|20.000000|45.925000||
B|IHF|20260407|12:17:49|S|58.000000|44.700000||
B|PAM|20260407|12:17:49|S|156.000000|88.180000||
B|MSTR|20260407|12:17:50|S|3.000000|123.420000||
B|NVO|20260407|12:17:50|S|20.000000|36.805000||
B|AMD|20260407|12:17:51|S|51.000000|218.540000||
B|PLTR|20260407|12:17:51|S|10.000000|148.430000||
B|PLTR|20260407|12:17:51|S|30.000000|148.428500||
B|RKLX|20260407|12:17:51|S|500.000000|27.097000||
B|TSLA|20260407|12:17:51|S|200.000000|340.450000||
B|VRP|20260407|12:17:51|S|65.000000|24.105000||
B|INTC|20260407|12:17:52|S|30.000000|52.255000||
B|TSM|20260407|12:17:52|S|45.000000|339.565000||
B|XLE|20260407|12:17:52|S|172.000000|60.235000||
B|AXTI|20260407|12:17:53|S|50.000000|45.400000||
B|BWA|20260407|12:17:53|S|20.000000|52.270000||
B|PTRN|20260407|12:17:53|S|100.000000|12.200000||
B|UAMY|20260407|12:17:53|S|100.000000|8.195000||
B|WOOF|20260407|12:17:53|S|10.000000|2.640000||
B|IREN|20260407|12:17:54|S|200.000000|34.930000||
B|SRPT|20260407|12:17:54|S|20.000000|22.410000||
B|AEVA|20260407|12:17:55|S|20.000000|12.455000||
B|ASTS|20260407|12:17:55|S|100.000000|94.335000||
B|MU|20260407|12:17:55|S|200.000000|374.070000||
B|STX|20260407|12:17:55|S|10.000000|460.140000||
B|IAG|20260407|12:17:56|S|50.000000|18.945000||
B|MU|20260407|12:17:56|S|30.000000|374.070000||
B|QQQM|20260407|12:17:56|S|30.000000|240.350000||
B|AU|20260407|12:17:57|S|50.000000|99.530000||
B|MSFU|20260407|12:17:57|S|1.000000|22.919300||
B|COAL|20260407|12:17:58|S|400.000000|27.635000||
B|GLPI|20260407|12:17:58|S|20.000000|46.040000||
B|IONQ|20260407|12:17:58|S|50.000000|28.116300||
B|LCID|20260407|12:17:58|S|45.000000|8.810000||
B|MRVL|20260407|12:17:58|S|50.000000|108.140000||
B|MSFT|20260407|12:17:58|S|1.000000|369.755000||
B|MSFT|20260407|12:17:58|S|30.000000|369.755000||
B|MUU|20260407|12:17:58|S|163.000000|145.776700||
B|NXDR|20260407|12:17:58|S|18.000000|1.420000||
B|PLTR|20260407|12:17:58|S|100.000000|148.320000||
B|SCO|20260407|12:17:58|S|20.000000|7.665000||
B|AXTI|20260407|12:17:59|S|200.000000|45.430000||
B|ZS|20260407|12:17:59|S|2.000000|138.207300||
B|BRK/B|20260407|12:18:00|S|15.000000|477.800000||
B|CRM|20260407|12:18:00|S|5.000000|183.840000||
B|QQQM|20260407|12:18:00|S|1.000000|240.325000||
B|BRK/B|20260407|12:18:01|S|15.000000|477.890000||
B|BRK/B|20260407|12:18:01|S|15.000000|477.890000||
B|LEN|20260407|12:18:01|S|100.000000|85.590000||
B|ONDL|20260407|12:18:01|S|100.000000|16.430000||
B|ONDL|20260407|12:18:01|S|200.000000|16.430000||
B|U|20260407|12:18:01|S|50.000000|21.720000||
B|BTC|20260407|12:18:02|S|2.000000|30.128700||
B|CRWV|20260407|12:18:02|S|100.000000|83.580000||
B|DRAM|20260407|12:18:02|S|2000.000000|28.980000||
B|HUT|20260407|12:18:02|S|20.000000|50.230000||
B|KO|20260407|12:18:02|S|24.000000|76.339300||
B|SNDK|20260407|12:18:02|S|26.000000|713.260000||
B|TSLA|20260407|12:18:02|S|25.000000|340.300000||
B|EBAY|20260407|12:18:03|S|100.000000|97.235000||
B|NU|20260407|12:18:03|S|60.000000|13.937400||
B|SCO|20260407|12:18:03|S|100.000000|7.670000||
B|SGOV|20260407|12:18:03|S|20.000000|100.440000||
B|SIDU|20260407|12:18:03|S|200.000000|4.095000||
B|TMF|20260407|12:18:03|S|10.000000|35.755000||
B|VSME|20260407|12:18:03|S|31.000000|0.680000||
B|DELL|20260407|12:18:04|S|100.000000|177.100000||
B|SFM|20260407|12:18:04|S|180.000000|78.965000||
B|TSLX|20260407|12:18:04|S|552.000000|18.110000||
B|AAOI|20260407|12:18:05|S|400.000000|117.498400||
B|AAOI|20260407|12:18:05|S|600.000000|117.490000||
B|LUNR|20260407|12:18:05|S|20.000000|23.065000||
B|MGM|20260407|12:18:05|S|1.000000|37.901000||
B|PG|20260407|12:18:05|S|20.000000|141.790000||
B|AAPL|20260407|12:18:06|S|5.000000|248.935000||
B|AIXI|20260407|12:18:06|S|300.000000|1.480000||
B|FNDX|20260407|12:18:06|S|6090.000000|28.060000||
B|LOAR|20260407|12:18:06|S|72.000000|56.980000||
B|TQQQ|20260407|12:18:06|S|100.000000|43.029300||
B|AAOI|20260407|12:18:07|S|4.000000|117.660000||
B|COLM|20260407|12:18:07|S|20.000000|55.290000||
B|MELI|20260407|12:18:07|S|1.000000|1715.305000||
B|MU|20260407|12:18:07|S|30.000000|373.814500||
B|TSLL|20260407|12:18:07|S|1000.000000|10.105000||
B|AIXI|20260407|12:18:08|S|10.000000|1.480000||
B|ASTS|20260407|12:18:08|S|4.000000|94.300000||
B|IP|20260407|12:18:08|S|20.000000|34.450000||
B|ASTS|20260407|12:18:09|S|20.000000|94.300000||
B|SIDU|20260407|12:18:09|S|300.000000|4.095000||
B|DOCN|20260407|12:18:10|S|20.000000|84.670000||
B|HBAN|20260407|12:18:10|S|16.000000|15.810000||
B|NBIS|20260407|12:18:10|S|100.000000|116.100000||
B|NVDA|20260407|12:18:10|S|100.000000|175.145000||
B|RKLX|20260407|12:18:10|S|100.000000|27.000000||
B|SWMR|20260407|12:18:10|S|8.000000|46.600000||
B|ZTS|20260407|12:18:10|S|15.000000|117.251600||
B|CREG|20260407|12:18:11|S|1.000000|0.314000||
B|RIO|20260407|12:18:11|S|4.000000|94.250000||
B|STNG|20260407|12:18:11|S|100.000000|75.300000||
B|JOBY|20260407|12:18:12|S|50.000000|8.367400||
B|NVO|20260407|12:18:12|S|1.000000|36.805000||
B|SIDU|20260407|12:18:12|S|50.000000|4.092500||
B|AAL|20260407|12:18:13|S|25.000000|10.665000||
B|ZLAB|20260407|12:18:13|S|20.000000|20.470000||
B|ABBV|20260407|12:18:14|S|10.000000|203.940000||
B|MAXN|20260407|12:18:14|S|92.000000|1.300000||
B|TIC|20260407|12:18:14|S|20.000000|7.105000||
B|AMD|20260407|12:18:15|S|50.000000|218.461800||
B|AMZN|20260407|12:18:15|S|50.000000|211.470000||
B|BMNU|20260407|12:18:15|S|1000.000000|1.739900||
B|LEGN|20260407|12:18:15|S|50.000000|17.876800||
B|ONDS|20260407|12:18:15|S|100.000000|9.500000||
B|VOO|20260407|12:18:15|S|3.000000|602.190000||
B|ATAI|20260407|12:18:16|S|2000.000000|3.685000||
B|MU|20260407|12:18:16|S|100.000000|373.495000||
B|ONDS|20260407|12:18:16|S|20.000000|9.500000||
B|QQQ|20260407|12:18:16|S|13.000000|583.650000||
B|RGTI|20260407|12:18:16|S|100.000000|13.665000||
B|AMTM|20260407|12:18:17|S|10.000000|27.020000||
B|CRCL|20260407|12:18:17|S|20.000000|92.920000||
B|ZETA|20260407|12:18:17|S|50.000000|15.645000||
B|ZS|20260407|12:18:17|S|1.000000|138.120000||
B|LUMN|20260407|12:18:18|S|50.000000|6.665000||
B|ONDS|20260407|12:18:18|S|100.000000|9.495000||
B|SLNH|20260407|12:18:18|S|9900.000000|0.719900||
B|GRNQ|20260407|12:18:19|S|200.000000|2.570000||
B|SVIX|20260407|12:18:19|S|50.000000|15.735000||
B|VT|20260407|12:18:19|S|10.000000|139.075000||
B|GPN|20260407|12:18:20|S|50.000000|63.230000||
B|NKE|20260407|12:18:20|S|250.000000|42.879300||
B|UNH|20260407|12:18:20|S|5.000000|310.295000||
B|INTC|20260407|12:18:21|S|560.000000|52.217500||
B|NVO|20260407|12:18:21|S|20.000000|36.810000||
B|JD|20260407|12:18:22|S|50.000000|28.135000||
B|NNY|20260407|12:18:22|S|67.000000|8.480000||
B|Z|20260407|12:18:22|S|18.000000|40.883700||
B|APP|20260407|12:18:23|S|100.000000|409.520000||
B|CRDO|20260407|12:18:24|S|20.000000|103.740000||
B|MSFT|20260407|12:18:24|S|200.000000|369.630000||
B|SIDU|20260407|12:18:24|S|50.000000|4.082500||
B|CLSK|20260407|12:18:26|S|50.000000|8.865000||
B|KOPN|20260407|12:18:26|S|25.000000|2.470000||
B|SNDK|20260407|12:18:26|S|1.000000|712.750000||
B|UNH|20260407|12:18:26|S|5.000000|310.340000||
B|MS|20260407|12:18:27|S|26.000000|167.360000||
B|MSFT|20260407|12:18:27|S|25.000000|369.657900||
B|ROKU|20260407|12:18:27|S|10.000000|99.232000||
B|AAPL|20260407|12:18:28|S|1.000000|248.890000||
B|AMD|20260407|12:18:28|S|100.000000|218.490000||
B|AVGO|20260407|12:18:28|S|100.000000|328.161400||
B|AXTA|20260407|12:18:28|S|30.000000|26.230000||
B|USO|20260407|12:18:28|S|100.000000|141.620000||
B|SPY|20260407|12:18:29|S|22.000000|655.159300||
B|IREN|20260407|12:18:30|S|10.000000|34.920900||
B|LU|20260407|12:18:30|S|100.000000|1.825000||
B|QQQ|20260407|12:18:30|S|25.000000|583.720000||
B|VOO|20260407|12:18:30|S|4.000000|602.260000||
B|SMCI|20260407|12:18:31|S|100.000000|22.315000||
B|TAK|20260407|12:18:31|S|100.000000|18.205000||
B|AAOI|20260407|12:18:32|S|80.000000|117.550000||
B|AEHR|20260407|12:18:32|S|40.000000|51.735800||
B|MSFT|20260407|12:18:32|S|5.000000|369.765000||
B|NVO|20260407|12:18:32|S|14.000000|36.809300||
B|WW|20260407|12:18:32|S|100.000000|11.120000||
B|UCO|20260407|12:18:33|S|100.000000|42.385000||
B|AVGO|20260407|12:18:34|S|30.000000|328.188000||
B|MAXN|20260407|12:18:34|S|300.000000|1.300000||
B|MSFT|20260407|12:18:34|S|3.000000|369.800000||
B|NVDA|20260407|12:18:35|S|100.000000|175.145000||
B|OPEN|20260407|12:18:35|S|25.000000|4.465000||
B|TEM|20260407|12:18:35|S|10.000000|46.340000||
B|ALLY|20260407|12:18:36|S|100.000000|40.070000||
B|HUM|20260407|12:18:36|S|70.000000|197.190000||
B|HUM|20260407|12:18:36|S|400.000000|197.270000||
B|MA|20260407|12:18:36|S|1.000000|499.117200||
B|RDDT|20260407|12:18:36|S|100.000000|139.330000||
B|VXX|20260407|12:18:36|S|4.000000|35.315000||
B|AHG|20260407|12:18:37|S|2.000000|2.150000||
B|C|20260407|12:18:37|S|20.000000|116.515000||
B|SCHD|20260407|12:18:37|S|1.000000|30.590000||
B|SIDU|20260407|12:18:37|S|100.000000|4.090000||
B|UVIX|20260407|12:18:37|S|2350.000000|8.530000||
B|KMX|20260407|12:18:38|S|20.000000|42.840000||
B|BBAR|20260407|12:18:39|S|146.000000|15.470000||
B|NVDA|20260407|12:18:39|S|60.000000|175.180000||
B|NVDA|20260407|12:18:39|S|100.000000|175.180000||
B|ONDS|20260407|12:18:39|S|9.000000|9.507200||
B|SATL|20260407|12:18:40|S|2428.000000|7.000000||
B|SLB|20260407|12:18:40|S|100.000000|49.705000||
B|TSLA|20260407|12:18:40|S|16.000000|340.770000||
B|AUST|20260407|12:18:41|S|5.000000|1.430000||
B|CDE|20260407|12:18:41|S|100.000000|18.665000||
B|NXE|20260407|12:18:41|S|20.000000|11.170000||
B|STRC|20260407|12:18:41|S|29.000000|100.000000||
B|AEHR|20260407|12:18:42|S|10.000000|51.810000||
B|SIDU|20260407|12:18:42|S|700.000000|4.095000||
B|BEAM|20260407|12:18:43|S|10.000000|23.850000||
B|BP|20260407|12:18:43|S|5.000000|47.335000||
B|ENPH|20260407|12:18:43|S|100.000000|31.780000||
B|LITE|20260407|12:18:43|S|3.000000|806.870000||
B|MU|20260407|12:18:43|S|194.000000|373.480000||
B|NKE|20260407|12:18:44|S|13.000000|42.890000||
B|RGLD|20260407|12:18:44|S|20.000000|260.020000||
B|SOXS|20260407|12:18:44|S|100.000000|34.737500||
B|TQQQ|20260407|12:18:44|S|400.000000|43.035000||
B|VLO|20260407|12:18:44|S|10.000000|252.455600||
B|BABA|20260407|12:18:45|S|2.000000|118.450000||
B|HUMA|20260407|12:18:45|S|100.000000|0.627600||
B|TSLA|20260407|12:18:45|S|170.000000|340.730000||
B|AAPL|20260407|12:18:46|S|100.000000|248.970000||
B|ALHC|20260407|12:18:46|S|100.000000|22.190000||
B|CRCL|20260407|12:18:46|S|20.000000|93.097800||
B|TQQQ|20260407|12:18:46|S|170.000000|43.035000||
B|TSLA|20260407|12:18:46|S|100.000000|340.730000||
B|XLE|20260407|12:18:46|S|8.000000|60.195000||
B|INTC|20260407|12:18:47|S|10.000000|52.190000||
B|RKT|20260407|12:18:47|S|100.000000|14.529900||
B|SNDK|20260407|12:18:47|S|10.000000|712.509000||
B|SOXL|20260407|12:18:47|S|264.000000|54.557500||
B|XLE|20260407|12:18:47|S|3.000000|60.195000||
B|MSFT|20260407|12:18:48|S|1.000000|369.650000||
B|NVO|20260407|12:18:48|S|20.000000|36.820000||
B|ORCL|20260407|12:18:48|S|50.000000|142.400000||
B|RIVN|20260407|12:18:48|S|20.000000|14.565000||
B|SCHG|20260407|12:18:48|S|6.000000|29.355000||
B|WATT|20260407|12:18:48|S|300.000000|15.110000||
B|WATT|20260407|12:18:48|S|500.000000|15.010000||
B|ELF|20260407|12:18:49|S|20.000000|61.220000||
B|GDS|20260407|12:18:49|S|20.000000|38.520000||
B|MO|20260407|12:18:49|S|1.000000|67.100000||
B|TEM|20260407|12:18:49|S|206.000000|46.330000||
B|HOG|20260407|12:18:50|S|165.000000|21.085000||
B|LRCX|20260407|12:18:50|S|35.000000|222.050000||
B|NEE|20260407|12:18:50|S|6.000000|93.405700||
B|VCX|20260407|12:18:50|S|300.000000|115.480000||
B|ZTO|20260407|12:18:50|S|1.000000|24.590000||
B|MU|20260407|12:18:51|S|13.000000|373.460000||
B|TSLQ|20260407|12:18:51|S|100.000000|28.850000||
B|ASST|20260407|12:18:52|S|100.000000|9.220000||
B|BITO|20260407|12:18:52|S|10.000000|9.350000||
B|DELL|20260407|12:18:52|S|17.000000|177.200000||
B|LNZA|20260407|12:18:52|S|9.000000|26.070000||
B|MSFT|20260407|12:18:52|S|19.000000|369.677700||
B|NKE|20260407|12:18:52|S|25.000000|42.885000||
B|RANI|20260407|12:18:52|S|41.000000|0.799000||
B|NBIS|20260407|12:18:53|S|10.000000|116.230000||
B|NKE|20260407|12:18:53|S|6.000000|42.885000||
B|SPYM|20260407|12:18:53|S|186.000000|77.110000||
B|META|20260407|12:18:54|S|6.000000|567.970000||
B|IAG|20260407|12:18:55|S|250.000000|18.945000||
B|LITE|20260407|12:18:55|S|1.000000|807.100000||
B|AVGO|20260407|12:18:56|S|100.000000|328.111700||
B|COLM|20260407|12:18:56|S|11.000000|55.250000||
B|C|20260407|12:18:57|S|7.000000|116.490000||
B|MSFT|20260407|12:18:57|S|0.027000|369.690000||
B|SOXL|20260407|12:18:57|S|20.000000|54.560000||
B|AAPL|20260407|12:18:58|S|100.000000|248.980000||
B|AAPL|20260407|12:18:58|S|100.000000|248.980000||
B|HUM|20260407|12:18:58|S|80.000000|197.280000||
B|NOK|20260407|12:18:58|S|200.000000|8.819300||
B|UNH|20260407|12:18:58|S|80.000000|310.450000||
B|UVIX|20260407|12:18:58|S|50.000000|8.550000||
B|CTSH|20260407|12:19:00|S|20.000000|61.350000||
B|SOXL|20260407|12:19:00|S|21.000000|54.555000||
B|MBB|20260407|12:19:01|S|10.000000|94.655000||
B|AMAT|20260407|12:19:02|S|1.000000|353.252300||
B|NNE|20260407|12:19:03|S|2.000000|19.700000||
B|NNE|20260407|12:19:03|S|2.000000|19.700000||
B|TSLA|20260407|12:19:03|S|110.000000|340.770000||
B|FLR|20260407|12:19:04|S|100.000000|47.110000||
B|SIDU|20260407|12:19:04|S|100.000000|4.105000||
B|CNC|20260407|12:19:05|S|100.000000|36.270000||
B|INTC|20260407|12:19:05|S|5.000000|52.175000||
B|ORCL|20260407|12:19:05|S|5.000000|142.400000||
B|SMX|20260407|12:19:05|S|5.000000|8.225000||
B|CF|20260407|12:19:06|S|2.000000|135.310000||
B|SIDU|20260407|12:19:06|S|100.000000|4.115000||
B|SNDK|20260407|12:19:06|S|18.000000|712.410000||
B|ZS|20260407|12:19:06|S|40.000000|138.390000||
B|ASX|20260407|12:19:07|S|700.000000|21.835000||
B|KWEB|20260407|12:19:07|S|4800.000000|27.775000||
B|MAIN|20260407|12:19:07|S|159.000000|53.980000||
B|SNDK|20260407|12:19:07|S|18.000000|712.500000||
B|PANW|20260407|12:19:08|S|1263.000000|162.050000||
B|SOXL|20260407|12:19:08|S|100.000000|54.519300||
B|AMD|20260407|12:19:09|S|51.000000|218.398800||
B|PODD|20260407|12:19:09|S|14.000000|205.638300||
B|SCCO|20260407|12:19:09|S|1.000000|173.520000||
B|ASTS|20260407|12:19:10|S|20.000000|94.295000||
B|LCID|20260407|12:19:10|S|20.000000|8.820000||
B|TMF|20260407|12:19:10|S|35.000000|35.789300||
B|TSLA|20260407|12:19:10|S|92.000000|340.820000||
B|INTC|20260407|12:19:11|S|130.000000|52.170000||
B|INTC|20260407|12:19:11|S|300.000000|52.170000||
B|MELI|20260407|12:19:11|S|5.000000|1717.030000||
B|MRVL|20260407|12:19:11|S|293.000000|108.090000||
B|AVGO|20260407|12:19:12|S|10.000000|328.005000||
B|RANI|20260407|12:19:12|S|200.000000|0.798600||
B|SIDU|20260407|12:19:12|S|200.000000|4.100700||
B|AVGO|20260407|12:19:13|S|1.000000|328.005000||
B|LITE|20260407|12:19:13|S|7.000000|808.090000||
B|TSLA|20260407|12:19:13|S|110.000000|340.830000||
B|GPCR|20260407|12:19:14|S|20.000000|52.400000||
B|NXPI|20260407|12:19:14|S|93.000000|193.165000||
B|NXPI|20260407|12:19:14|S|689.000000|193.290000||
B|SEE|20260407|12:19:14|S|100.000000|42.140000||
B|XLY|20260407|12:19:14|S|2.000000|107.235000||
B|CRCL|20260407|12:19:15|S|5.000000|93.384400||
B|ECO|20260407|12:19:15|S|10.000000|50.530000||
B|XLRE|20260407|12:19:15|S|7.000000|41.710000||
B|ZS|20260407|12:19:15|S|2.000000|138.288100||
B|HYG|20260407|12:19:16|S|100.000000|79.455000||
B|SNAP|20260407|12:19:16|S|9600.000000|4.777300||
B|STSS|20260407|12:19:17|S|200.000000|1.475000||
B|CCL|20260407|12:19:18|S|100.000000|24.889300||
B|CCO|20260407|12:19:18|S|18.000000|2.370000||
B|ICVT|20260407|12:19:18|S|200.000000|104.140000||
B|PLUG|20260407|12:19:18|S|500.000000|2.475000||
B|SIDU|20260407|12:19:18|S|50.000000|4.110000||
B|SNAP|20260407|12:19:18|S|0.132200|4.770000||
B|SNAP|20260407|12:19:18|S|72.000000|4.775000||
B|FRO|20260407|12:19:19|S|200.000000|35.380000||
B|AAPL|20260407|12:19:20|S|10.000000|249.095000||
B|AAPL|20260407|12:19:20|S|160.000000|249.095000||
B|ADBE|20260407|12:19:20|S|10.000000|240.420000||
B|ADBE|20260407|12:19:20|S|120.000000|240.470000||
B|NVDA|20260407|12:19:20|S|143.000000|175.125000||
B|ONDS|20260407|12:19:20|S|100.000000|9.520000||
B|ONDS|20260407|12:19:20|S|700.000000|9.515000||
B|TSLA|20260407|12:19:20|S|8.000000|340.890000||
B|COIN|20260407|12:19:21|S|68.000000|173.000000||
B|COIN|20260407|12:19:21|S|100.000000|173.000000||
B|COIN|20260407|12:19:21|S|800.000000|172.995000||
B|LITE|20260407|12:19:21|S|3.000000|808.220000||
B|NVDA|20260407|12:19:21|S|100.000000|175.112500||
B|TSLA|20260407|12:19:21|S|1.000000|340.890000||
B|AAPL|20260407|12:19:22|S|40.000000|249.070000||
B|ASTS|20260407|12:19:22|S|20.000000|94.310000||
B|META|20260407|12:19:22|S|49.000000|568.000000||
B|BOXX|20260407|12:19:23|S|15.000000|116.260000||
B|MU|20260407|12:19:23|S|51.000000|373.087400||
B|MU|20260407|12:19:23|S|96.000000|373.090000||
B|ORLY|20260407|12:19:24|S|100.000000|91.580000||
B|AAPL|20260407|12:19:25|S|50.000000|249.035000||
B|COHR|20260407|12:19:25|S|20.000000|254.820000||
B|CRCL|20260407|12:19:25|S|1.000000|93.360000||
B|FRMI|20260407|12:19:25|S|300.000000|4.915000||
B|GRAB|20260407|12:19:25|S|25.000000|3.570000||
B|NNE|20260407|12:19:25|S|20.000000|19.680000||
B|ORCL|20260407|12:19:25|S|2.000000|142.400000||
B|ASM|20260407|12:19:26|S|700.000000|6.595000||
B|SOXL|20260407|12:19:26|S|181.000000|54.460000||
B|HYMC|20260407|12:19:27|S|100.000000|35.525000||
B|NVDA|20260407|12:19:27|S|100.000000|175.125000||
B|RIVN|20260407|12:19:27|S|20.000000|14.575000||
B|TSLL|20260407|12:19:27|S|20.000000|10.129300||
B|AMC|20260407|12:19:28|S|20.000000|1.220000||
B|BVN|20260407|12:19:28|S|20.000000|35.580000||
B|IBIT|20260407|12:19:28|S|10.000000|38.605000||
B|MP|20260407|12:19:28|S|10.000000|49.608300||
B|SOXL|20260407|12:19:28|S|100.000000|54.450000||
B|VXX|20260407|12:19:28|S|108.000000|35.322600||
B|VXX|20260407|12:19:28|S|400.000000|35.325000||
B|ZTS|20260407|12:19:28|S|12.000000|117.256900||
B|AAPL|20260407|12:19:29|S|1.000000|249.070000||
B|ANET|20260407|12:19:29|S|8.000000|130.552100||
B|USO|20260407|12:19:29|S|100.000000|141.800000||
B|ELVN|20260407|12:19:31|S|20.000000|40.700000||
B|FLY|20260407|12:19:31|S|24.000000|34.430000||
B|FLY|20260407|12:19:31|S|54.000000|34.430000||
B|JNJ|20260407|12:19:31|S|4.000000|238.200000||
B|SMCI|20260407|12:19:31|S|386.000000|22.342700||
B|ZTS|20260407|12:19:31|S|1.000000|117.257000||
B|CZWI|20260407|12:19:32|S|50.000000|20.220000||
B|ICVT|20260407|12:19:32|S|100.000000|104.140000||
B|NKE|20260407|12:19:32|S|20.000000|42.885000||
B|RKLB|20260407|12:19:32|S|32.000000|66.290000||
B|TSLA|20260407|12:19:32|S|100.000000|340.860000||
B|VITL|20260407|12:19:32|S|100.000000|13.525000||
B|VITL|20260407|12:19:32|S|100.000000|13.525000||
B|MU|20260407|12:19:33|S|30.000000|373.125000||
B|SOXL|20260407|12:19:33|S|10.000000|54.477400||
B|TOL|20260407|12:19:33|S|20.000000|133.845000||
B|WOOF|20260407|12:19:33|S|10.000000|2.640000||
B|MARA|20260407|12:19:34|S|400.000000|8.660000||
B|CORZ|20260407|12:19:35|S|50.000000|16.235000||
B|GPIQ|20260407|12:19:35|S|2.000000|49.555000||
B|MU|20260407|12:19:35|S|70.000000|373.025000||
B|SQQQ|20260407|12:19:35|S|100.000000|77.799300||
B|BKSY|20260407|12:19:36|S|12.000000|32.870000||
B|SOXL|20260407|12:19:36|S|300.000000|54.479300||
B|TSLA|20260407|12:19:36|S|10.000000|340.890000||
B|XLE|20260407|12:19:36|S|10.000000|60.219300||
B|OKLO|20260407|12:19:37|S|60.000000|46.670000||
B|AMC|20260407|12:19:38|S|100.000000|1.225000||
B|FIGR|20260407|12:19:38|S|100.000000|31.310000||
B|SOXL|20260407|12:19:38|S|10.000000|54.447400||
B|TSLA|20260407|12:19:38|S|4.000000|340.830000||
B|TSLA|20260407|12:19:38|S|20.000000|340.830000||
B|AAPL|20260407|12:19:39|S|10.000000|249.020000||
B|GLW|20260407|12:19:39|S|1.000000|146.910000||
B|META|20260407|12:19:39|S|3.000000|567.975000||
B|XME|20260407|12:19:39|S|2.000000|109.125000||
B|GTLS|20260407|12:19:40|S|7.000000|207.355000||
B|NATL|20260407|12:19:40|S|20.000000|43.500000||
B|SMCI|20260407|12:19:40|S|35.000000|22.325000||
B|AAPL|20260407|12:19:41|S|100.000000|248.970000||
B|AAPL|20260407|12:19:41|S|100.000000|248.990000||
B|ACCO|20260407|12:19:41|S|10.000000|2.840000||
B|ETHA|20260407|12:19:41|S|20.000000|15.695000||
B|IREN|20260407|12:19:41|S|100.000000|34.901000||
B|RKLB|20260407|12:19:41|S|190.000000|66.190000||
B|RKLB|20260407|12:19:41|S|300.000000|66.195000||
B|RZLV|20260407|12:19:41|S|200.000000|2.735000||
B|SPXS|20260407|12:19:41|S|40.000000|39.660000||
B|AVGO|20260407|12:19:42|S|12.000000|328.045000||
B|HYG|20260407|12:19:42|S|100.000000|79.455000||
B|PFE|20260407|12:19:42|S|5.000000|26.895000||
B|SJM|20260407|12:19:42|S|1.000000|95.270000||
B|AXTI|20260407|12:19:43|S|50.000000|45.060000||
B|NVO|20260407|12:19:43|S|20.000000|36.820000||
B|RYTM|20260407|12:19:43|S|111.000000|85.350000||
B|TER|20260407|12:19:43|S|60.000000|316.710000||
B|USO|20260407|12:19:43|S|100.000000|141.830000||
B|HOOD|20260407|12:19:44|S|5.000000|68.398500||
B|PPTA|20260407|12:19:44|S|3.000000|28.490000||
B|TQQQ|20260407|12:19:44|S|130.000000|43.015000||
B|TSLA|20260407|12:19:44|S|110.000000|340.840000||
B|AAPL|20260407|12:19:45|S|50.000000|248.995000||
B|TSLL|20260407|12:19:45|S|100.000000|10.137500||
B|ZTO|20260407|12:19:45|S|2.000000|24.590000||
B|HYMC|20260407|12:19:46|S|180.000000|35.525000||
B|STX|20260407|12:19:46|S|15.000000|460.200000||
B|SCHD|20260407|12:19:47|S|1.000000|30.585000||
B|PLUG|20260407|12:19:49|S|580.000000|2.475000||
B|PLUG|20260407|12:19:49|S|7880.000000|2.475000||
B|GOOGL|20260407|12:19:50|S|100.000000|302.605000||
B|GOOGL|20260407|12:19:50|S|100.000000|302.605000||
B|NRG|20260407|12:19:50|S|20.000000|150.700000||
B|TBIL|20260407|12:19:50|S|7.000000|49.880000||
B|USO|20260407|12:19:50|S|400.000000|141.794800||
B|NAT|20260407|12:19:51|S|20.000000|6.025000||
B|TSLA|20260407|12:19:51|S|40.000000|340.950000||
B|USO|20260407|12:19:51|S|50.000000|141.818800||
B|CTSH|20260407|12:19:52|S|15.000000|61.359100||
B|HUT|20260407|12:19:52|S|20.000000|50.350000||
B|USO|20260407|12:19:52|S|50.000000|141.869300||
B|DIS|20260407|12:19:53|S|552.000000|95.695000||
B|GRNY|20260407|12:19:53|S|50.000000|24.055000||
B|NUGT|20260407|12:19:53|S|100.000000|194.205000||
B|ONDL|20260407|12:19:53|S|100.000000|16.490000||
B|ONDL|20260407|12:19:53|S|200.000000|16.500000||
B|THC|20260407|12:19:53|S|50.000000|192.790000||
B|RIVN|20260407|12:19:54|S|25.000000|14.575000||
B|CCC|20260407|12:19:55|S|482.000000|6.130000||
B|MNST|20260407|12:19:55|S|100.000000|72.550000||
B|OSIS|20260407|12:19:55|S|20.000000|267.800000||
B|WHR|20260407|12:19:55|S|50.000000|54.210000||
B|WHR|20260407|12:19:55|S|100.000000|54.210000||
B|AAOI|20260407|12:19:56|S|50.000000|117.340000||
B|GUSH|20260407|12:19:56|S|100.000000|43.668800||
B|INTC|20260407|12:19:57|S|9.000000|52.200900||
B|RKLB|20260407|12:19:57|S|10.000000|66.210000||
B|CMPS|20260407|12:19:58|S|28.000000|5.470000||
B|LGCY|20260407|12:19:58|S|1.000000|12.440000||
B|PLTR|20260407|12:19:58|S|200.000000|148.455000||
B|ARQQ|20260407|12:19:59|S|1.000000|12.565000||
B|CTSH|20260407|12:19:59|S|20.000000|61.350000||
B|KPRX|20260407|12:19:59|S|10.000000|2.430000||
B|UPS|20260407|12:19:59|S|20.000000|96.495000||
B|ZS|20260407|12:19:59|S|160.000000|138.550000||
B|BABX|20260407|12:20:00|S|700.000000|21.945000||
B|CCL|20260407|12:20:00|S|34.000000|24.870700||
B|NVDA|20260407|12:20:00|S|100.000000|175.140000||
B|WDC|20260407|12:20:00|S|20.000000|309.190000||
B|CTVA|20260407|12:20:01|S|20.000000|84.995000||
B|MU|20260407|12:20:01|S|56.000000|372.750000||
B|MU|20260407|12:20:01|S|139.000000|372.750000||
B|USO|20260407|12:20:01|S|30.000000|141.839300||
B|YINN|20260407|12:20:01|S|70.000000|30.675000||
B|YINN|20260407|12:20:01|S|258.000000|30.675000||
B|AXON|20260407|12:20:02|S|25.000000|381.370000||
B|LEGN|20260407|12:20:02|S|100.000000|17.860000||
B|MSTR|20260407|12:20:02|S|10.000000|123.430000||
B|PLUG|20260407|12:20:02|S|540.000000|2.475000||
B|SMR|20260407|12:20:02|S|1.000000|9.420000||
B|SOXL|20260407|12:20:02|S|20.000000|54.447400||
B|YINN|20260407|12:20:02|S|75.000000|30.675000||
B|YINN|20260407|12:20:02|S|100.000000|30.675000||
B|YINN|20260407|12:20:02|S|100.000000|30.675000||
B|YINN|20260407|12:20:02|S|454.000000|30.675000||
B|CRCL|20260407|12:20:03|S|20.000000|93.294800||
B|GEF|20260407|12:20:03|S|156.000000|66.430000||
B|GUSH|20260407|12:20:03|S|100.000000|43.630000||
B|RKLB|20260407|12:20:03|S|5.000000|66.087700||
B|SQM|20260407|12:20:03|S|177.000000|79.084000||
B|YINN|20260407|12:20:03|S|60.000000|30.675000||
B|COPX|20260407|12:20:04|S|1.000000|75.740000||
B|NKE|20260407|12:20:04|S|1.000000|42.835000||
B|SOFI|20260407|12:20:04|S|5.000000|16.200000||
B|SWK|20260407|12:20:04|S|19.000000|66.630000||
B|TSLL|20260407|12:20:04|S|25.000000|10.135000||
B|AXTI|20260407|12:20:05|S|100.000000|44.930000||
B|LITE|20260407|12:20:05|S|1.000000|807.220000||
B|NVO|20260407|12:20:05|S|2000.000000|36.827500||
B|STRL|20260407|12:20:05|S|2.000000|381.740000||
B|VOO|20260407|12:20:05|S|10.000000|602.190000||
B|AAPL|20260407|12:20:06|S|5.000000|249.060000||
B|BITO|20260407|12:20:06|S|10.000000|9.349900||
B|CRM|20260407|12:20:06|S|1.000000|183.860000||
B|TWST|20260407|12:20:06|S|40.000000|49.870000||
B|KLAR|20260407|12:20:07|S|146.000000|12.950000||
B|KMB|20260407|12:20:07|S|4.000000|94.480000||
B|LUMN|20260407|12:20:07|S|86.000000|6.665000||
B|NVDA|20260407|12:20:07|S|300.000000|175.145000||
B|AMAT|20260407|12:20:08|S|1.000000|352.610000||
B|KDK|20260407|12:20:08|S|20.000000|7.665000||
B|BSX|20260407|12:20:09|S|20.000000|61.300700||
B|META|20260407|12:20:09|S|20.000000|567.780000||
B|MNR|20260407|12:20:09|S|200.000000|12.705000||
B|NVDL|20260407|12:20:09|S|100.000000|73.059100||
B|HYD|20260407|12:20:10|S|100.000000|50.645000||
B|MU|20260407|12:20:10|S|98.000000|372.540000||
B|ONDL|20260407|12:20:10|S|1100.000000|16.400000||
B|RIVN|20260407|12:20:10|S|5.000000|14.570000||
B|SIDU|20260407|12:20:10|S|100.000000|4.080000||
B|ZS|20260407|12:20:10|S|19.000000|138.325600||
B|ACHR|20260407|12:20:11|S|100.000000|5.375000||
B|FDX|20260407|12:20:11|S|30.000000|357.891400||
B|GRAB|20260407|12:20:11|S|15.000000|3.560000||
B|SMR|20260407|12:20:11|S|10.000000|9.420000||
B|GLPI|20260407|12:20:12|S|25.000000|46.030000||
B|WDC|20260407|12:20:12|S|100.000000|309.125000||
B|WDC|20260407|12:20:12|S|200.000000|309.020000||
B|WDC|20260407|12:20:12|S|200.000000|309.030000||
B|WDC|20260407|12:20:12|S|200.000000|309.056500||
B|WDC|20260407|12:20:12|S|234.000000|309.030000||
B|AAPL|20260407|12:20:13|S|15.000000|249.055000||
B|AXTI|20260407|12:20:13|S|200.000000|44.900000||
B|BKSY|20260407|12:20:13|S|26.000000|32.730000||
B|CIEN|20260407|12:20:13|S|8.000000|444.580000||
B|SNDK|20260407|12:20:13|S|21.000000|712.490000||
B|USO|20260407|12:20:13|S|25.000000|141.801200||
B|BLK|20260407|12:20:14|S|1.000000|954.205000||
B|IBIE|20260407|12:20:14|S|500.000000|26.220000||
B|TSM|20260407|12:20:14|S|1.000000|339.636800||
B|USO|20260407|12:20:14|S|60.000000|141.829700||
B|AEVA|20260407|12:20:15|S|20.000000|12.430000||
B|AMD|20260407|12:20:15|S|80.000000|218.350000||
B|AMD|20260407|12:20:15|S|100.000000|218.350000||
B|AXTI|20260407|12:20:15|S|100.000000|44.940000||
B|FLY|20260407|12:20:15|S|200.000000|34.250000||
B|ORCL|20260407|12:20:15|S|911.000000|142.325000||
B|PMVP|20260407|12:20:15|S|355.000000|1.290000||
B|WDC|20260407|12:20:15|S|20.000000|309.040000||
B|AAPL|20260407|12:20:16|S|2.000000|249.070000||
B|CRCG|20260407|12:20:16|S|1800.000000|2.589800||
B|NBIS|20260407|12:20:16|S|15.000000|116.160000||
B|SNDK|20260407|12:20:16|S|45.000000|712.320000||
B|UGRO|20260407|12:20:16|S|25.000000|22.585000||
B|AVGO|20260407|12:20:17|S|88.000000|328.115000||
B|GILT|20260407|12:20:17|S|167.000000|18.019400||
B|ONDS|20260407|12:20:17|S|10.000000|9.479300||
B|UBER|20260407|12:20:17|S|2.000000|72.035000||
B|MNDY|20260407|12:20:18|S|14.000000|67.220000||
B|SOXS|20260407|12:20:18|S|200.000000|34.827500||
B|IP|20260407|12:20:19|S|20.000000|34.440700||
B|MU|20260407|12:20:19|S|10.000000|372.560000||
B|NKE|20260407|12:20:19|S|100.000000|42.835000||
B|PH|20260407|12:20:19|S|30.000000|912.791000||
B|REMX|20260407|12:20:19|S|6.000000|88.360000||
B|SEDG|20260407|12:20:19|S|200.000000|43.620000||
B|XRT|20260407|12:20:19|S|200.000000|80.900000||
B|XRT|20260407|12:20:19|S|1300.000000|80.911200||
B|AAPL|20260407|12:20:20|S|229.000000|249.065000||
B|BND|20260407|12:20:20|S|50.000000|73.385000||
B|CODX|20260407|12:20:20|E|5.000000|1.410000||
B|CVX|20260407|12:20:20|S|78.000000|201.772400||
B|FLY|20260407|12:20:20|S|100.000000|34.250000||
B|FLY|20260407|12:20:20|S|100.000000|34.290000||
B|HD|20260407|12:20:20|S|68.000000|317.810000||
B|JNJ|20260407|12:20:20|S|62.000000|238.120000||
B|MLEC|20260407|12:20:20|S|37.000000|10.620000||
B|ORCL|20260407|12:20:20|S|80.000000|142.345000||
B|ASO|20260407|12:20:21|S|20.000000|56.565000||
B|AVGO|20260407|12:20:21|S|80.000000|328.140000||
B|CVX|20260407|12:20:21|S|1.000000|201.810000||
B|HD|20260407|12:20:21|S|2.000000|317.770000||
B|JPM|20260407|12:20:21|S|3.000000|295.710000||
B|JPM|20260407|12:20:21|S|41.000000|295.710000||
B|MA|20260407|12:20:21|S|21.000000|499.034200||
B|MASI|20260407|12:20:21|S|20.000000|178.339300||
B|NFLX|20260407|12:20:21|S|200.000000|98.980000||
B|NUGT|20260407|12:20:21|S|1.000000|193.790000||
B|TSLA|20260407|12:20:21|S|64.000000|340.690000||
B|TZA|20260407|12:20:21|S|250.000000|6.779300||
B|WMT|20260407|12:20:21|S|200.000000|123.390000||
B|XOM|20260407|12:20:21|S|7.000000|163.850000||
B|XOM|20260407|12:20:21|S|7.000000|163.850000||
B|INTC|20260407|12:20:22|S|50.000000|52.235000||
B|IWM|20260407|12:20:22|S|100.000000|251.040700||
B|LRCX|20260407|12:20:22|S|25.000000|221.710000||
B|RDVT|20260407|12:20:22|S|100.000000|37.000000||
B|XOM|20260407|12:20:22|S|61.000000|163.850000||
B|AIOS|20260407|12:20:23|S|18.000000|0.588500||
B|ARM|20260407|12:20:23|S|5.000000|142.440000||
B|CVX|20260407|12:20:23|S|2.000000|201.800000||
B|FLY|20260407|12:20:23|S|14.000000|34.320000||
B|FLY|20260407|12:20:23|S|50.000000|34.310000||
B|FLY|20260407|12:20:23|S|136.000000|34.340000||
B|VELO|20260407|12:20:23|S|20.000000|9.640000||
B|DNUT|20260407|12:20:24|S|450.000000|3.287500||
B|FLY|20260407|12:20:24|S|800.000000|34.350000||
B|PANW|20260407|12:20:24|S|1.000000|162.050000||
B|TBIL|20260407|12:20:24|S|72.000000|49.880000||
B|UUUU|20260407|12:20:24|S|900.000000|17.198900||
B|AAPL|20260407|12:20:25|S|204.000000|249.045000||
B|CIEN|20260407|12:20:25|S|24.000000|444.580000||
B|FLY|20260407|12:20:25|S|34.000000|34.360000||
B|FLY|20260407|12:20:25|S|200.000000|34.380000||
B|FLY|20260407|12:20:25|S|1446.000000|34.380000||
B|MNR|20260407|12:20:25|S|100.000000|12.705000||
B|RIVN|20260407|12:20:25|S|10.000000|14.575000||
B|AXTI|20260407|12:20:26|S|20.000000|44.940000||
B|AXTI|20260407|12:20:26|S|300.000000|44.940000||
B|MAXN|20260407|12:20:26|S|300.000000|1.295000||
B|SIDU|20260407|12:20:26|S|400.000000|4.100000||
B|AMC|20260407|12:20:27|S|10.000000|1.220000||
B|AMD|20260407|12:20:27|S|20.000000|218.417800||
B|FLY|20260407|12:20:27|S|1500.000000|34.390000||
B|FLY|20260407|12:20:28|S|100.000000|34.380000||
B|FLY|20260407|12:20:28|S|1600.000000|34.400000||
B|SMR|20260407|12:20:28|S|50.000000|9.417500||
B|TSII|20260407|12:20:28|S|100.000000|16.860000||
B|TSII|20260407|12:20:28|S|100.000000|16.870000||
B|VRT|20260407|12:20:28|S|30.000000|257.420000||
B|ACON|20260407|12:20:29|S|2.000000|3.390000||
B|GRAB|20260407|12:20:29|S|18.000000|3.560000||
B|MSFT|20260407|12:20:29|S|13.000000|369.870000||
B|DOG|20260407|12:20:30|S|60.000000|24.420000||
B|O|20260407|12:20:30|S|5.000000|62.135000||
B|OSIS|20260407|12:20:30|S|9.000000|267.590000||
B|UMC|20260407|12:20:30|S|20.000000|9.110700||
B|VOO|20260407|12:20:30|S|3.000000|602.078500||
B|ZS|20260407|12:20:30|S|4.000000|138.544000||
B|ZTS|20260407|12:20:30|S|1.000000|117.236700||
B|FLY|20260407|12:20:31|S|100.000000|34.410000||
B|FLY|20260407|12:20:31|S|100.000000|34.420000||
B|HIMS|20260407|12:20:31|S|300.000000|19.690700||
B|MU|20260407|12:20:31|S|1.000000|372.460000||
B|SBET|20260407|12:20:31|S|800.000000|6.125000||
B|AMD|20260407|12:20:32|S|234.000000|218.330000||
B|AMD|20260407|12:20:32|S|348.000000|218.320000||
B|FLY|20260407|12:20:32|S|100.000000|34.370000||
B|FLY|20260407|12:20:32|S|100.000000|34.385000||
B|STNE|20260407|12:20:32|S|24.000000|13.737300||
B|VOO|20260407|12:20:32|S|2.000000|602.040000||
B|DELL|20260407|12:20:33|S|20.000000|177.146400||
B|DELL|20260407|12:20:33|S|20.000000|177.150000||
B|FLY|20260407|12:20:33|S|100.000000|34.420000||
B|FLY|20260407|12:20:33|S|1500.000000|34.420000||
B|INTC|20260407|12:20:33|S|90.000000|52.229300||
B|KLAC|20260407|12:20:33|S|4.000000|1528.075000||
B|LUNR|20260407|12:20:33|S|500.000000|23.030000||
B|PL|20260407|12:20:33|S|590.000000|35.210000||
B|PL|20260407|12:20:33|S|1200.000000|35.210000||
B|PLTR|20260407|12:20:33|S|400.000000|148.265000||
B|REPL|20260407|12:20:33|S|20.000000|7.780000||
B|SCHD|20260407|12:20:33|S|32.000000|30.575000||
B|SOXL|20260407|12:20:33|S|212.000000|54.350000||
B|SOXL|20260407|12:20:33|S|315.000000|54.350000||
B|TSLA|20260407|12:20:33|S|100.000000|340.610000||
B|CRCL|20260407|12:20:34|S|22.000000|93.085000||
B|MRVL|20260407|12:20:34|S|100.000000|107.960000||
B|MRVL|20260407|12:20:34|S|125.000000|107.980000||
B|SCO|20260407|12:20:34|S|40.000000|7.665000||
B|TDAQ|20260407|12:20:34|S|10.000000|23.740000||
B|TTD|20260407|12:20:34|S|200.000000|21.805000||
B|VALE|20260407|12:20:34|S|764.000000|16.069300||
B|ZTS|20260407|12:20:34|S|36.000000|117.256600||
B|AMD|20260407|12:20:35|S|100.000000|218.200000||
B|FLY|20260407|12:20:35|S|200.000000|34.420000||
B|FLY|20260407|12:20:35|S|1500.000000|34.410000||
B|LAES|20260407|12:20:35|E|1.000000|2.135000||
B|LFGY|20260407|12:20:35|S|8.000000|20.320000||
B|NOK|20260407|12:20:35|S|50.000000|8.815000||
B|SEI|20260407|12:20:35|S|10.000000|53.070000||
B|TTAM|20260407|12:20:35|S|100.000000|14.835000||
B|VALE|20260407|12:20:35|S|10.000000|16.069300||
B|CRM|20260407|12:20:36|S|27.000000|183.937800||
B|DSGR|20260407|12:20:36|S|200.000000|26.390000||
B|FLY|20260407|12:20:36|S|100.000000|34.430000||
B|MU|20260407|12:20:36|S|52.000000|372.490000||
B|MU|20260407|12:20:36|S|66.000000|372.400000||
B|MU|20260407|12:20:36|S|114.000000|372.450000||
B|OLPX|20260407|12:20:36|S|20.000000|2.020000||
B|SPY|20260407|12:20:36|S|400.000000|654.868500||
B|VOO|20260407|12:20:36|S|50.000000|602.020000||
B|ZIM|20260407|12:20:36|S|100.000000|26.210000||
B|ZTO|20260407|12:20:36|S|1.000000|24.575000||
B|DFDV|20260407|12:20:37|S|100.000000|3.430000||
B|FLY|20260407|12:20:37|S|200.000000|34.440000||
B|FLY|20260407|12:20:37|S|300.000000|34.440000||
B|PFF|20260407|12:20:37|S|5.000000|30.315000||
B|RKLB|20260407|12:20:37|S|3.000000|65.888800||
B|VOO|20260407|12:20:37|S|6.000000|601.990000||
B|WDC|20260407|12:20:37|S|10.000000|309.150000||
B|EL|20260407|12:20:38|S|15.000000|69.440000||
B|FLY|20260407|12:20:38|S|50.000000|34.420000||
B|FLY|20260407|12:20:38|S|100.000000|34.440000||
B|LX|20260407|12:20:38|S|58.000000|2.165000||
B|UTF|20260407|12:20:38|S|50.000000|26.140000||
B|AIXI|20260407|12:20:39|S|64.000000|1.565000||
B|JPM|20260407|12:20:39|S|30.000000|295.630000||
B|VOO|20260407|12:20:39|S|5.000000|602.005000||
B|FLY|20260407|12:20:40|S|200.000000|34.460000||
B|SOXL|20260407|12:20:40|S|200.000000|54.385000||
B|USO|20260407|12:20:40|S|29.000000|141.825000||
B|BTZ|20260407|12:20:41|S|30.000000|10.035000||
B|FSLY|20260407|12:20:41|S|3.000000|31.475000||
B|SLV|20260407|12:20:41|S|12.000000|64.645000||
B|UNH|20260407|12:20:41|S|74.000000|310.250000||
B|XLE|20260407|12:20:41|S|5.000000|60.210000||
B|FLY|20260407|12:20:42|S|300.000000|34.630000||
B|AIXI|20260407|12:20:43|S|100.000000|1.560000||
B|QQQH|20260407|12:20:43|S|10.000000|51.660000||
B|SMR|20260407|12:20:43|S|10.000000|9.417500||
B|SNDK|20260407|12:20:43|S|99.000000|713.110000||
B|TSLA|20260407|12:20:43|S|3.000000|340.690000||
B|FLY|20260407|12:20:44|S|200.000000|34.625000||
B|FLY|20260407|12:20:44|S|1500.000000|34.640000||
B|NUKZ|20260407|12:20:44|S|5.000000|66.030000||
B|AMAT|20260407|12:20:45|S|20.000000|352.480000||
B|FLY|20260407|12:20:45|S|100.000000|34.650000||
B|FLY|20260407|12:20:45|S|1600.000000|34.650000||
B|MU|20260407|12:20:45|S|8.000000|372.430000||
B|SNDK|20260407|12:20:45|S|36.000000|713.670000||
B|SOXL|20260407|12:20:45|S|10.000000|54.419300||
B|USFR|20260407|12:20:45|S|4.000000|50.370000||
B|ZTO|20260407|12:20:45|S|1.000000|24.575000||
B|FLY|20260407|12:20:46|S|100.000000|34.610000||
B|FLY|20260407|12:20:46|S|200.000000|34.670000||
B|FLY|20260407|12:20:46|S|300.000000|34.670000||
B|FRO|20260407|12:20:46|S|100.000000|35.390000||
B|LITE|20260407|12:20:46|S|7.000000|807.990000||
B|FLY|20260407|12:20:47|S|100.000000|34.610000||
B|FLY|20260407|12:20:47|S|200.000000|34.630000||
B|LITE|20260407|12:20:47|S|9.000000|808.070000||
B|LITE|20260407|12:20:47|S|82.000000|808.260000||
B|MU|20260407|12:20:47|S|65.000000|372.515000||
B|USO|20260407|12:20:47|S|400.000000|141.870000||
B|PLTR|20260407|12:20:48|S|33.000000|148.380000||
B|UNH|20260407|12:20:48|S|20.000000|310.195000||
B|HTCR|20260407|12:20:49|S|41.000000|3.255000||
B|SHV|20260407|12:20:49|S|13.000000|110.140000||
B|STX|20260407|12:20:49|S|2.000000|460.230000||
B|AAPL|20260407|12:20:50|S|15.000000|248.995000||
B|ARM|20260407|12:20:50|S|10.000000|142.390000||
B|ASML|20260407|12:20:50|S|20.000000|1293.910000||
B|SELF|20260407|12:20:50|S|20.000000|5.215000||
B|SLV|20260407|12:20:50|S|22.000000|64.649300||
B|FLY|20260407|12:20:51|S|100.000000|34.700000||
B|YSS|20260407|12:20:51|S|10.000000|27.210000||
B|ACHR|20260407|12:20:52|S|103.000000|5.367300||
B|AMD|20260407|12:20:52|S|100.000000|218.230000||
B|AMD|20260407|12:20:52|S|300.000000|218.239100||
B|ATMU|20260407|12:20:52|S|20.000000|59.810000||
B|EOG|20260407|12:20:52|S|1.000000|145.450000||
B|FLY|20260407|12:20:52|S|200.000000|34.720000||
B|MU|20260407|12:20:52|S|10.000000|372.585000||
B|NBIS|20260407|12:20:52|S|10.000000|116.097000||
B|OKLO|20260407|12:20:52|S|100.000000|46.505000||
B|QQQ|20260407|12:20:52|S|50.000000|583.590000||
B|TAK|20260407|12:20:53|S|400.000000|18.195000||
B|ORLY|20260407|12:20:54|S|100.000000|91.530000||
B|QQQ|20260407|12:20:54|S|400.000000|583.620000||
B|VT|20260407|12:20:54|S|1.000000|139.035000||
B|VXUS|20260407|12:20:54|S|24.000000|77.139300||
B|ESPR|20260407|12:20:55|S|300.000000|2.245000||
B|INTC|20260407|12:20:55|S|200.000000|52.285000||
B|OPEN|20260407|12:20:55|S|20.000000|4.460000||
B|FLY|20260407|12:20:57|S|100.000000|34.700000||
B|FLY|20260407|12:20:57|S|1500.000000|34.710000||
B|INTC|20260407|12:20:57|S|1.000000|52.295000||
B|MRVL|20260407|12:20:57|S|100.000000|108.000000||
B|LITE|20260407|12:20:58|S|3.000000|807.830000||
B|MSTR|20260407|12:20:58|S|5.000000|123.370000||
B|VGUS|20260407|12:20:58|S|20.000000|75.490000||
B|FLY|20260407|12:20:59|S|200.000000|34.750000||
B|INTC|20260407|12:20:59|S|14.000000|52.335000||
B|AVGO|20260407|12:21:00|S|126.000000|328.215000||
B|MU|20260407|12:21:00|S|100.000000|372.660000||
B|PLTR|20260407|12:21:00|S|15.000000|148.420000||
B|POWL|20260407|12:21:00|S|3.000000|197.580000||
B|QQQ|20260407|12:21:00|S|45.000000|583.735000||
B|TERN|20260407|12:21:00|S|100.000000|52.620000||
B|INTC|20260407|12:21:01|S|50.000000|52.329100||
B|SIDU|20260407|12:21:01|S|200.000000|4.135000||
B|SIG|20260407|12:21:01|S|100.000000|87.180000||
B|FLY|20260407|12:21:02|S|200.000000|34.850000||
B|INTC|20260407|12:21:02|S|25.000000|52.315000||
B|USO|20260407|12:21:02|S|314.000000|141.766800||
B|WOOF|20260407|12:21:02|S|10.000000|2.640000||
B|EEM|20260407|12:21:03|S|41.000000|56.679300||
B|MOS|20260407|12:21:03|S|200.000000|26.389100||
B|NEOG|20260407|12:21:03|S|300.000000|9.910000||
B|TSLA|20260407|12:21:03|S|2.000000|341.050000||
B|TSM|20260407|12:21:03|S|1.000000|339.640000||
B|ADBE|20260407|12:21:04|S|30.000000|240.520000||
B|EWBC|20260407|12:21:04|S|20.000000|110.000000||
B|HTGC|20260407|12:21:04|S|10.000000|15.059300||
B|RIVN|20260407|12:21:04|S|50.000000|14.575000||
B|ADBE|20260407|12:21:05|S|50.000000|240.520000||
B|JOBY|20260407|12:21:05|S|510.000000|8.375000||
B|NOK|20260407|12:21:05|S|20.000000|8.815000||
B|ONDS|20260407|12:21:05|S|100.000000|9.499300||
B|ADBE|20260407|12:21:06|S|80.000000|240.530000||
B|AMZN|20260407|12:21:06|S|100.000000|211.640000||
B|CF|20260407|12:21:06|S|20.000000|135.220000||
B|FLY|20260407|12:21:06|S|100.000000|34.940000||
B|GOOGL|20260407|12:21:06|S|300.000000|302.600000||
B|INTC|20260407|12:21:06|S|14.000000|52.350700||
B|KO|20260407|12:21:06|S|7.000000|76.270700||
B|ADBE|20260407|12:21:07|S|40.000000|240.530000||
B|FLY|20260407|12:21:07|S|100.000000|34.950000||
B|FLY|20260407|12:21:07|S|200.000000|34.960000||
B|MAS|20260407|12:21:07|S|14.000000|59.080000||
B|MFC|20260407|12:21:07|S|30.000000|35.155000||
B|FLY|20260407|12:21:08|S|100.000000|34.960000||
B|FLY|20260407|12:21:08|S|100.000000|34.960000||
B|FLY|20260407|12:21:08|S|200.000000|34.950000||
B|FLY|20260407|12:21:08|S|400.000000|34.900000||
B|GRRR|20260407|12:21:08|S|1.000000|10.540000||
B|MU|20260407|12:21:08|S|245.000000|372.816500||
B|NVDA|20260407|12:21:08|S|225.000000|175.235000||
B|FLY|20260407|12:21:09|S|100.000000|34.940000||
B|FLY|20260407|12:21:09|S|100.000000|34.940000||
B|FLY|20260407|12:21:09|S|200.000000|34.910000||
B|FLY|20260407|12:21:09|S|300.000000|34.950000||
B|FLY|20260407|12:21:09|S|1500.000000|34.940000||
B|TERN|20260407|12:21:09|S|100.000000|52.625000||
B|W|20260407|12:21:09|S|20.000000|68.468000||
B|TSLA|20260407|12:21:10|S|20.000000|341.070000||
B|UNH|20260407|12:21:10|S|5.000000|310.230000||
B|VIAV|20260407|12:21:10|S|80.000000|37.580000||
B|VIAV|20260407|12:21:10|S|250.000000|37.570000||
B|ASTS|20260407|12:21:11|S|100.000000|94.230000||
B|FLY|20260407|12:21:11|S|100.000000|34.960000||
B|FLY|20260407|12:21:11|S|200.000000|34.960000||
B|FLY|20260407|12:21:11|S|800.000000|34.940000||
B|FLY|20260407|12:21:11|S|1500.000000|34.950000||
B|FLY|20260407|12:21:11|S|1500.000000|34.960000||
B|IEO|20260407|12:21:11|S|200.000000|124.160000||
B|SNDK|20260407|12:21:11|S|20.000000|713.991000||
B|SPY|20260407|12:21:11|S|100.000000|655.180000||
B|TSLL|20260407|12:21:11|S|10.000000|10.155000||
B|USO|20260407|12:21:11|S|100.000000|141.700000||
B|BRK/B|20260407|12:21:12|S|1.000000|477.954300||
B|CRCL|20260407|12:21:12|S|600.000000|93.260000||
B|CRDO|20260407|12:21:12|S|100.000000|103.730000||
B|FLY|20260407|12:21:12|S|100.000000|34.940000||
B|TSLA|20260407|12:21:12|S|2.000000|341.110000||
B|AUGO|20260407|12:21:13|S|11.000000|88.420000||
B|INTC|20260407|12:21:13|S|25.000000|52.340000||
B|STX|20260407|12:21:13|S|25.000000|461.191000||
B|MPLX|20260407|12:21:14|S|600.000000|55.795000||
B|QQQI|20260407|12:21:14|S|5.000000|50.185000||
B|SCHG|20260407|12:21:14|S|40.000000|29.360000||
B|TSLA|20260407|12:21:14|S|38.000000|341.090000||
B|FLY|20260407|12:21:15|S|100.000000|34.940000||
B|GEV|20260407|12:21:15|S|2.000000|901.540000||
B|USO|20260407|12:21:15|S|226.000000|141.750000||
B|VNET|20260407|12:21:15|S|600.000000|7.845000||
B|WIX|20260407|12:21:15|S|20.000000|83.010000||
B|ZS|20260407|12:21:15|S|4.000000|138.537100||
B|FLY|20260407|12:21:16|S|300.000000|34.980000||
B|FLY|20260407|12:21:16|S|500.000000|34.970000||
B|MARA|20260407|12:21:16|S|10.000000|8.677600||
B|PL|20260407|12:21:16|S|100.000000|35.330000||
B|PL|20260407|12:21:16|S|300.000000|35.345000||
B|PLTR|20260407|12:21:16|S|10.000000|148.430000||
B|TSLL|20260407|12:21:16|S|100.000000|10.155000||
B|TSLL|20260407|12:21:16|S|190.000000|10.155000||
B|CLS|20260407|12:21:17|S|10.000000|294.610000||
B|CRGY|20260407|12:21:17|S|1.000000|13.637500||
B|EWI|20260407|12:21:17|S|4.000000|54.000000||
B|NBIS|20260407|12:21:17|S|7.000000|116.090000||
B|SCHD|20260407|12:21:17|S|100.000000|30.580000||
B|AIXI|20260407|12:21:18|S|400.000000|1.575000||
B|AMLP|20260407|12:21:18|S|8.000000|52.759100||
B|MU|20260407|12:21:18|S|49.000000|372.720000||
B|SMX|20260407|12:21:18|S|6.000000|8.205000||
B|ETHU|20260407|12:21:19|S|300.000000|21.820000||
B|QQQ|20260407|12:21:19|S|71.000000|583.855000||
B|RKLB|20260407|12:21:19|S|100.000000|66.280000||
B|USO|20260407|12:21:19|S|78.000000|141.700000||
B|VIAV|20260407|12:21:19|S|20.000000|37.600000||
B|GLPI|20260407|12:21:20|S|20.000000|46.050000||
B|INBX|20260407|12:21:20|S|1.000000|60.701000||
B|RKLB|20260407|12:21:20|S|100.000000|66.421500||
B|NVDA|20260407|12:21:21|S|300.000000|175.215000||
B|USO|20260407|12:21:21|S|2.000000|141.680000||
B|OXY|20260407|12:21:22|S|50.000000|62.810000||
B|VOO|20260407|12:21:22|S|10.000000|602.320000||
B|VXUS|20260407|12:21:22|S|7.000000|77.159300||
B|MNR|20260407|12:21:23|S|100.000000|12.705000||
B|VOO|20260407|12:21:23|S|2.000000|602.320000||
B|NOK|20260407|12:21:24|S|4.000000|8.805000||
B|PDD|20260407|12:21:24|S|126.000000|99.110000||
B|SPYG|20260407|12:21:24|S|10.000000|99.235000||
B|AAPL|20260407|12:21:25|S|20.000000|249.435000||
B|BRFH|20260407|12:21:25|S|1.000000|2.750000||
B|PDD|20260407|12:21:25|S|49.000000|99.105000||
B|SNDK|20260407|12:21:25|S|20.000000|713.920000||
B|ZM|20260407|12:21:25|S|3.000000|84.575000||
B|INTC|20260407|12:21:26|S|900.000000|52.340000||
B|PDD|20260407|12:21:26|S|90.000000|99.120000||
B|SHOP|20260407|12:21:26|S|234.000000|115.790000||
B|SHOP|20260407|12:21:26|S|520.000000|115.770000||
B|SHOP|20260407|12:21:26|S|800.000000|115.760000||
B|SNDK|20260407|12:21:26|S|14.000000|713.750000||
B|ADAG|20260407|12:21:27|S|300.000000|4.300000||
B|UNHG|20260407|12:21:28|S|100.000000|13.230000||
B|UNHG|20260407|12:21:28|S|100.000000|13.230000||
B|USO|20260407|12:21:28|S|100.000000|141.680000||
B|YPF|20260407|12:21:28|S|70.000000|43.532500||
B|FLY|20260407|12:21:29|S|100.000000|35.090000||
B|FLY|20260407|12:21:29|S|100.000000|35.090000||
B|USO|20260407|12:21:29|S|100.000000|141.690000||
B|UVIX|20260407|12:21:29|S|50.000000|8.549300||
B|NOK|20260407|12:21:30|S|20.000000|8.805000||
B|SKYQ|20260407|12:21:30|S|100.000000|7.045000||
B|SKYQ|20260407|12:21:30|S|142.000000|7.045000||
B|SNDK|20260407|12:21:30|S|10.000000|713.650000||
B|UNH|20260407|12:21:30|S|17.000000|309.780000||
B|UNH|20260407|12:21:30|S|19.000000|309.700000||
B|AAPL|20260407|12:21:31|S|1.000000|249.485000||
B|INTC|20260407|12:21:31|S|29.000000|52.335000||
B|TSLL|20260407|12:21:31|S|50.000000|10.145000||
B|UNH|20260407|12:21:31|S|62.000000|309.710000||
B|BE|20260407|12:21:32|S|155.000000|136.640000||
B|FLY|20260407|12:21:32|S|100.000000|35.180000||
B|FLY|20260407|12:21:32|S|200.000000|35.150000||
B|NU|20260407|12:21:32|S|2.000000|13.937300||
B|SMR|20260407|12:21:32|S|10.000000|9.439700||
B|TSLA|20260407|12:21:32|S|10.000000|341.010000||
B|FLY|20260407|12:21:33|S|100.000000|35.170000||
B|FLY|20260407|12:21:33|S|100.000000|35.180000||
B|NU|20260407|12:21:33|S|13.000000|13.937400||
B|SPY|20260407|12:21:34|S|1.000000|655.160000||
B|SSO|20260407|12:21:34|S|30.000000|52.595000||
B|ZM|20260407|12:21:34|S|1.000000|84.575000||
B|F|20260407|12:21:35|S|1.000000|11.495000||
B|FLY|20260407|12:21:35|S|100.000000|35.180000||
B|AAPL|20260407|12:21:36|S|300.000000|249.570000||
B|AMC|20260407|12:21:36|S|25.000000|1.220000||
B|ONDS|20260407|12:21:36|S|5.000000|9.499300||
B|TCMD|20260407|12:21:36|S|100.000000|24.260000||
B|AGPU|20260407|12:21:37|S|459.000000|5.710100||
B|ASTS|20260407|12:21:38|S|19.000000|94.720000||
B|NVDA|20260407|12:21:38|S|180.000000|175.220000||
B|TSLA|20260407|12:21:38|S|50.000000|341.041400||
B|USO|20260407|12:21:38|S|10.000000|141.700000||
B|AVGO|20260407|12:21:39|S|5.000000|328.301700||
B|MU|20260407|12:21:39|S|100.000000|372.970000||
B|CCO|20260407|12:21:40|S|20.000000|2.370000||
B|CRWV|20260407|12:21:40|S|200.000000|83.655000||
B|FLY|20260407|12:21:40|S|100.000000|35.180000||
B|GOOGL|20260407|12:21:40|S|50.000000|302.610000||
B|MU|20260407|12:21:40|S|40.000000|372.995000||
B|MU|20260407|12:21:40|S|40.000000|373.010000||
B|INBX|20260407|12:21:41|S|1.000000|60.560000||
B|PLTR|20260407|12:21:41|S|11.000000|148.450000||
B|PLTR|20260407|12:21:41|S|300.000000|148.440000||
B|AAPL|20260407|12:21:42|S|101.000000|249.610000||
B|MSFT|20260407|12:21:42|S|1.000000|370.020000||
B|AAPL|20260407|12:21:43|S|5.000000|249.615000||
B|BABA|20260407|12:21:43|S|25.000000|118.625000||
B|LITE|20260407|12:21:43|S|48.000000|809.400000||
B|MICC|20260407|12:21:43|S|1568.000000|14.387300||
B|QQQ|20260407|12:21:43|S|5.000000|583.977700||
B|LDI|20260407|12:21:44|S|20.000000|1.380000||
B|POWL|20260407|12:21:44|S|10.000000|197.730000||
B|RKLX|20260407|12:21:44|S|300.000000|27.600000||
B|TSLA|20260407|12:21:44|S|35.000000|341.180000||
B|TSLA|20260407|12:21:44|S|53.000000|341.170000||
B|ATEN|20260407|12:21:45|S|100.000000|24.270000||
B|IREN|20260407|12:21:45|S|195.000000|34.980000||
B|AAPL|20260407|12:21:46|S|100.000000|249.630000||
B|COKE|20260407|12:21:46|S|5.000000|198.210000||
B|HUBC|20260407|12:21:46|E|1700.000000|0.118800||
B|RKLB|20260407|12:21:46|S|10.000000|66.848600||
B|TSLA|20260407|12:21:46|S|72.000000|341.250000||
B|AAPL|20260407|12:21:47|S|20.000000|249.625000||
B|AVGO|20260407|12:21:47|S|24.000000|328.300000||
B|LEN|20260407|12:21:47|S|1.000000|85.638000||
B|MSTR|20260407|12:21:47|S|10.000000|123.580000||
B|XLY|20260407|12:21:47|S|100.000000|107.265000||
B|GSBD|20260407|12:21:48|S|30.000000|9.175000||
B|MU|20260407|12:21:48|S|100.000000|373.000000||
B|MU|20260407|12:21:48|S|600.000000|372.960000||
B|TGT|20260407|12:21:48|S|3.000000|119.270000||
B|TSLZ|20260407|12:21:48|S|25.000000|18.580000||
B|TSLZ|20260407|12:21:48|S|25.000000|18.580000||
B|UMC|20260407|12:21:48|S|20.000000|9.135000||
B|WULF|20260407|12:21:48|S|320.000000|15.990000||
B|WULF|20260407|12:21:48|S|600.000000|15.985000||
B|AXTI|20260407|12:21:49|S|50.000000|45.120000||
B|AXTI|20260407|12:21:49|S|100.000000|45.030000||
B|COST|20260407|12:21:49|S|10.000000|1011.735000||
B|CRDO|20260407|12:21:49|S|300.000000|103.820000||
B|HUBC|20260407|12:21:49|S|2000.000000|0.119900||
B|LRCX|20260407|12:21:49|S|20.000000|222.010000||
B|SNDK|20260407|12:21:49|S|25.000000|714.800000||
B|TSM|20260407|12:21:49|S|1.000000|339.720000||
B|AXTI|20260407|12:21:50|S|300.000000|45.140000||
B|AXTI|20260407|12:21:50|S|1418.000000|45.140000||
B|CRDO|20260407|12:21:50|S|56.000000|103.930000||
B|RKLB|20260407|12:21:50|S|100.000000|66.850000||
B|TFC|20260407|12:21:50|S|272.000000|47.480000||
B|Z|20260407|12:21:50|S|15.000000|40.968500||
B|AIXI|20260407|12:21:51|S|100.000000|1.585000||
B|AON|20260407|12:21:51|S|20.000000|322.640000||
B|UNH|20260407|12:21:51|S|30.000000|309.900000||
B|ADI|20260407|12:21:52|S|7.000000|324.150000||
B|FLY|20260407|12:21:52|S|100.000000|35.180000||
B|FLY|20260407|12:21:52|S|100.000000|35.180000||
B|NKE|20260407|12:21:52|S|2263.000000|42.855000||
B|AIXI|20260407|12:21:53|S|152.000000|1.585000||
B|GRAB|20260407|12:21:53|S|20.000000|3.560000||
B|MRVL|20260407|12:21:54|S|50.000000|108.208000||
B|MRVL|20260407|12:21:54|S|190.000000|108.200000||
B|MU|20260407|12:21:54|S|6.000000|373.050000||
B|SNDK|20260407|12:21:54|S|41.000000|715.450000||
B|ZS|20260407|12:21:54|S|2.000000|138.542800||
B|AEHR|20260407|12:21:55|S|19.000000|51.460000||
B|CAT|20260407|12:21:55|S|1.000000|718.440000||
B|TSLA|20260407|12:21:55|S|80.000000|341.240000||
B|AIXI|20260407|12:21:56|S|700.000000|1.585000||
B|CRCL|20260407|12:21:56|S|105.000000|93.376400||
B|CVS|20260407|12:21:56|S|1.000000|78.365000||
B|GDX|20260407|12:21:56|S|400.000000|93.265000||
B|INTC|20260407|12:21:56|S|15.000000|52.350000||
B|TSEM|20260407|12:21:56|S|10.000000|188.850000||
B|UMC|20260407|12:21:56|S|20.000000|9.115000||
B|VIK|20260407|12:21:56|S|20.000000|70.435000||
B|MU|20260407|12:21:57|S|100.000000|373.050000||
B|SNDK|20260407|12:21:57|S|10.000000|715.140000||
B|RIVN|20260407|12:21:58|S|16.000000|14.585000||
B|TSLA|20260407|12:21:58|S|110.000000|341.207800||
B|UMC|20260407|12:21:58|S|20.000000|9.120700||
B|ASTS|20260407|12:21:59|S|20.000000|94.770000||
B|CF|20260407|12:21:59|S|170.000000|135.280000||
B|PAYX|20260407|12:21:59|S|20.000000|92.190000||
B|RDW|20260407|12:21:59|S|700.000000|9.885000||
B|RKLB|20260407|12:21:59|S|300.000000|66.810000||
B|VOO|20260407|12:21:59|S|40.000000|602.428300||
B|GOOGL|20260407|12:22:00|S|43.000000|302.560000||
B|OKE|20260407|12:22:00|S|200.000000|90.620000||
B|QQQI|20260407|12:22:00|S|258.000000|50.193300||
B|TLT|20260407|12:22:00|S|30.000000|86.189300||
B|CRDO|20260407|12:22:01|S|200.000000|103.880000||
B|CRDO|20260407|12:22:01|S|400.000000|103.895000||
B|CRDO|20260407|12:22:01|S|1065.000000|103.990000||
B|LITE|20260407|12:22:01|S|42.000000|809.005000||
B|MU|20260407|12:22:01|S|100.000000|372.930000||
B|SCHG|20260407|12:22:01|S|52.000000|29.365000||
B|SNDK|20260407|12:22:01|S|3.000000|715.050000||
B|SOUN|20260407|12:22:01|S|200.000000|6.535000||
B|TSLL|20260407|12:22:01|S|200.000000|10.150000||
B|TTMI|20260407|12:22:01|S|8.000000|97.550000||
B|ZSPC|20260407|12:22:01|E|100.000000|0.089100||
B|ASTS|20260407|12:22:02|S|100.000000|94.650000||
B|NBIS|20260407|12:22:02|S|10.000000|116.200000||
B|SIDU|20260407|12:22:02|S|500.000000|4.170000||
B|AIXI|20260407|12:22:03|S|36.000000|1.585000||
B|NVDA|20260407|12:22:03|S|25.000000|175.245000||
B|USO|20260407|12:22:03|S|300.000000|141.745000||
B|AXTI|20260407|12:22:04|S|15.000000|45.130000||
B|CRCA|20260407|12:22:04|S|15.000000|39.210000||
B|CRCA|20260407|12:22:04|S|35.000000|39.210000||
B|RDDT|20260407|12:22:04|S|266.000000|139.600000||
B|CAH|20260407|12:22:05|S|4.000000|211.580000||
B|VIAV|20260407|12:22:05|S|20.000000|37.655000||
B|AAPL|20260407|12:22:06|S|22.000000|249.695000||
B|LIN|20260407|12:22:06|S|1.000000|493.800000||
B|NVO|20260407|12:22:06|S|20.000000|36.820000||
B|AAPL|20260407|12:22:07|S|1.000000|249.710000||
B|FLY|20260407|12:22:07|S|100.000000|35.090000||
B|FLY|20260407|12:22:07|S|100.000000|35.090000||
B|USO|20260407|12:22:07|S|4.000000|141.740000||
B|AVGO|20260407|12:22:08|S|120.000000|328.375000||
B|LITE|20260407|12:22:09|S|50.000000|809.470000||
B|RGTI|20260407|12:22:09|S|1.000000|13.692600||
B|SNDK|20260407|12:22:09|S|5.000000|714.460000||
B|UNH|20260407|12:22:09|S|34.000000|309.760000||
B|UNH|20260407|12:22:09|S|115.000000|309.770000||
B|WDC|20260407|12:22:09|S|90.000000|309.970000||
B|JPM|20260407|12:22:10|S|5.000000|295.895000||
B|SLV|20260407|12:22:10|S|37.000000|64.740000||
B|SOFI|20260407|12:22:10|S|100.000000|16.220000||
B|TIL|20260407|12:22:10|S|20.000000|8.325000||
B|TSLI|20260407|12:22:10|S|100.000000|18.910000||
B|AAPL|20260407|12:22:11|S|9.000000|249.770000||
B|NKE|20260407|12:22:11|S|20.000000|42.850700||
B|OVV|20260407|12:22:11|S|29.000000|61.000000||
B|SNXX|20260407|12:22:11|S|941.000000|45.660000||
B|SQQQ|20260407|12:22:11|S|854.000000|77.717300||
B|TSM|20260407|12:22:11|S|3.000000|339.820000||
B|URA|20260407|12:22:11|S|100.000000|47.490000||
B|PLD|20260407|12:22:12|S|50.000000|132.126800||
B|QQQ|20260407|12:22:12|S|100.000000|583.961200||
B|SNDK|20260407|12:22:12|S|20.000000|714.420000||
B|SNDK|20260407|12:22:12|S|68.000000|714.340000||
B|TSLA|20260407|12:22:12|S|10.000000|341.100000||
B|TSLA|20260407|12:22:12|S|25.000000|341.080000||
B|AAPL|20260407|12:22:13|S|5.000000|249.750000||
B|UNH|20260407|12:22:13|S|1.000000|309.760000||
B|WW|20260407|12:22:13|S|34.000000|11.079100||
B|BE|20260407|12:22:14|S|20.000000|136.340000||
B|COPX|20260407|12:22:14|S|25.000000|75.715000||
B|INTC|20260407|12:22:14|S|100.000000|52.345000||
B|META|20260407|12:22:14|S|2.000000|568.125000||
B|MU|20260407|12:22:14|S|50.000000|373.135000||
B|QNCX|20260407|12:22:14|S|5000.000000|0.112500||
B|ZTS|20260407|12:22:14|S|9.000000|117.234100||
B|AG|20260407|12:22:15|S|600.000000|20.925000||
B|ASTS|20260407|12:22:15|S|100.000000|94.710000||
B|GLD|20260407|12:22:15|S|213.000000|428.087700||
B|NOK|20260407|12:22:15|S|1000.000000|8.815000||
B|NOK|20260407|12:22:15|S|4987.000000|8.820000||
B|SNDK|20260407|12:22:15|S|9.000000|713.770000||
B|AAPU|20260407|12:22:16|S|20.000000|27.095000||
B|AIXI|20260407|12:22:16|S|1.000000|1.565000||
B|BABA|20260407|12:22:16|S|1.000000|118.590000||
B|FLY|20260407|12:22:16|S|169.000000|35.170000||
B|RKLB|20260407|12:22:16|S|100.000000|66.700000||
B|RKLB|20260407|12:22:16|S|131.000000|66.710000||
B|SIDU|20260407|12:22:16|S|200.000000|4.170000||
B|AAOX|20260407|12:22:17|S|20.000000|33.380000||
B|ASST|20260407|12:22:17|S|100.000000|9.240000||
B|DSGR|20260407|12:22:17|S|100.000000|26.430000||
B|FLY|20260407|12:22:17|S|46.000000|35.150000||
B|MSTR|20260407|12:22:17|S|15.000000|123.640000||
B|VOO|20260407|12:22:18|S|1.000000|602.500000||
B|AMDL|20260407|12:22:19|S|10.000000|14.070000||
B|BORR|20260407|12:22:19|S|179.000000|5.827200||
B|FLY|20260407|12:22:19|S|200.000000|35.140000||
B|IREN|20260407|12:22:19|S|70.000000|34.955000||
B|MU|20260407|12:22:19|S|15.000000|372.925900||
B|SMR|20260407|12:22:19|S|2.000000|9.440000||
B|AIXI|20260407|12:22:20|S|10000.000000|1.570000||
B|EGHT|20260407|12:22:20|S|63.000000|1.655000||
B|FANG|20260407|12:22:20|S|20.000000|198.490000||
B|FLY|20260407|12:22:20|S|500.000000|35.080000||
B|MU|20260407|12:22:20|S|20.000000|372.990000||
B|SCHD|20260407|12:22:20|S|65.000000|30.577400||
B|LAC|20260407|12:22:21|S|40.000000|3.945000||
B|SBUX|20260407|12:22:21|S|1.000000|94.770000||
B|SPY|20260407|12:22:21|S|100.000000|655.389100||
B|CTSH|20260407|12:22:22|S|20.000000|61.349000||
B|FLY|20260407|12:22:22|S|200.000000|35.110000||
B|FLY|20260407|12:22:22|S|634.000000|35.120000||
B|INTC|20260407|12:22:22|S|200.000000|52.340000||
B|SMR|20260407|12:22:22|S|10.000000|9.445000||
B|SQQQ|20260407|12:22:22|S|100.000000|77.699300||
B|KALV|20260407|12:22:23|S|110.000000|20.000000||
B|SLV|20260407|12:22:23|S|4.000000|64.745000||
B|CRSP|20260407|12:22:24|S|100.000000|48.350000||
B|SLV|20260407|12:22:24|S|200.000000|64.755000||
B|FLY|20260407|12:22:25|S|74.000000|35.110000||
B|INTC|20260407|12:22:25|S|100.000000|52.347900||
B|KO|20260407|12:22:25|S|3.000000|76.265000||
B|NASA|20260407|12:22:25|S|30.000000|27.450000||
B|AAPU|20260407|12:22:26|E|20.000000|27.095000||
B|EGHT|20260407|12:22:26|S|63.000000|1.655000||
B|FLY|20260407|12:22:26|S|100.000000|35.100000||
B|NBIS|20260407|12:22:26|S|5.000000|116.250000||
B|AAPL|20260407|12:22:27|S|100.000000|249.750000||
B|MU|20260407|12:22:27|S|17.000000|372.820000||
B|SCO|20260407|12:22:27|S|100.000000|7.675000||
B|UVXY|20260407|12:22:27|S|20.000000|51.710000||
B|YSS|20260407|12:22:27|S|100.000000|27.350000||
B|YSS|20260407|12:22:27|S|100.000000|27.370000||
B|AESI|20260407|12:22:28|S|20.000000|11.110000||
B|MSFT|20260407|12:22:28|S|10.000000|369.960000||
B|PLUG|20260407|12:22:28|S|500.000000|2.475000||
B|PNFP|20260407|12:22:28|S|20.000000|87.920000||
B|FLY|20260407|12:22:29|S|100.000000|35.130000||
B|GSBD|20260407|12:22:29|S|100.000000|9.185000||
B|NASA|20260407|12:22:29|S|200.000000|27.450000||
B|SOXL|20260407|12:22:29|S|4.000000|54.630000||
B|DELL|20260407|12:22:30|S|14.000000|178.095300||
B|FLY|20260407|12:22:30|S|50.000000|35.156200||
B|FLY|20260407|12:22:30|S|100.000000|35.130000||
B|FLY|20260407|12:22:30|S|200.000000|35.140000||
B|FLY|20260407|12:22:30|S|200.000000|35.140000||
B|GOOG|20260407|12:22:30|S|256.000000|300.720000||
B|AXON|20260407|12:22:31|S|60.000000|381.210000||
B|ETSY|20260407|12:22:31|S|50.000000|54.500000||
B|ETSY|20260407|12:22:31|S|50.000000|54.500000||
B|FLY|20260407|12:22:31|S|50.000000|35.160000||
B|FLY|20260407|12:22:31|S|120.000000|35.156200||
B|LUNR|20260407|12:22:31|S|20.000000|23.140000||
B|SNDK|20260407|12:22:31|S|3.000000|713.680000||
B|AVGO|20260407|12:22:32|S|60.000000|328.450000||
B|SPY|20260407|12:22:32|S|5.000000|655.379100||
B|GLW|20260407|12:22:33|S|100.000000|147.030000||
B|MU|20260407|12:22:33|S|53.000000|373.090000||
B|MU|20260407|12:22:33|S|143.000000|373.080000||
B|SU|20260407|12:22:33|S|100.000000|67.049300||
B|AMKR|20260407|12:22:34|S|100.000000|47.210000||
B|AMKR|20260407|12:22:34|S|400.000000|47.207400||
B|DHI|20260407|12:22:34|S|20.000000|137.170000||
B|FLY|20260407|12:22:34|S|100.000000|35.080000||
B|FLY|20260407|12:22:35|S|100.000000|35.060000||
B|TER|20260407|12:22:35|S|40.000000|316.860000||
B|VOYG|20260407|12:22:35|S|20.000000|27.030000||
B|AAPL|20260407|12:22:36|S|50.000000|249.800000||
B|AIXI|20260407|12:22:36|S|5000.000000|1.585000||
B|HIMS|20260407|12:22:36|S|455.000000|19.705000||
B|NVDA|20260407|12:22:36|S|100.000000|175.280000||
B|WDC|20260407|12:22:36|S|10.000000|309.640000||
B|AAPL|20260407|12:22:37|S|100.000000|249.815000||
B|DHR|20260407|12:22:37|S|1.000000|190.019200||
B|FLY|20260407|12:22:37|S|37.000000|35.090000||
B|NKE|20260407|12:22:37|S|15.000000|42.845000||
B|AIXI|20260407|12:22:38|S|20.000000|1.585000||
B|AMC|20260407|12:22:38|S|20.000000|1.220000||
B|CRM|20260407|12:22:39|S|2.000000|184.060000||
B|DELL|20260407|12:22:39|S|66.000000|178.015000||
B|EGHT|20260407|12:22:39|S|63.000000|1.655000||
B|ROKU|20260407|12:22:39|S|10.000000|99.560000||
B|ZTS|20260407|12:22:39|S|17.000000|117.146000||
B|AVGO|20260407|12:22:40|S|45.000000|328.480000||
B|CRCG|20260407|12:22:40|S|33.000000|2.589700||
B|INTC|20260407|12:22:40|S|900.000000|52.380000||
B|SMR|20260407|12:22:40|S|8.000000|9.430000||
B|SMR|20260407|12:22:40|S|10.000000|9.430000||
B|TQQQ|20260407|12:22:40|S|1700.000000|43.085000||
B|AAPL|20260407|12:22:41|S|25.000000|249.775000||
B|ABBV|20260407|12:22:41|S|100.000000|203.660000||
B|AIXI|20260407|12:22:41|S|300.000000|1.585000||
B|COIN|20260407|12:22:41|S|6.000000|173.275000||
B|AIXI|20260407|12:22:42|S|1.000000|1.585000||
B|FLY|20260407|12:22:42|S|100.000000|35.010000||
B|IEF|20260407|12:22:42|S|13.000000|94.950000||
B|NBIS|20260407|12:22:42|S|150.000000|116.210000||
B|ORCL|20260407|12:22:42|S|158.000000|142.460000||
B|RIOT|20260407|12:22:42|S|1.000000|13.805000||
B|SMR|20260407|12:22:42|S|100.000000|9.435000||
B|EGHT|20260407|12:22:43|S|126.000000|1.655000||
B|FLY|20260407|12:22:43|S|66.000000|35.020000||
B|FLY|20260407|12:22:43|S|200.000000|34.970000||
B|LIN|20260407|12:22:43|S|1.000000|493.970000||
B|RDGT|20260407|12:22:43|E|1000.000000|0.036800||
B|CRWV|20260407|12:22:44|S|100.000000|83.780000||
B|FLY|20260407|12:22:44|S|300.000000|35.020000||
B|HIMS|20260407|12:22:44|S|100.000000|19.695000||
B|QQQ|20260407|12:22:44|S|400.000000|583.970000||
B|QQQM|20260407|12:22:44|S|20.000000|240.420000||
B|AMZN|20260407|12:22:45|S|100.000000|211.660000||
B|IOVA|20260407|12:22:45|S|99.000000|3.320000||
B|UGL|20260407|12:22:45|S|70.000000|60.669300||
B|NKE|20260407|12:22:46|S|13.000000|42.835000||
B|NU|20260407|12:22:46|S|2.000000|13.957100||
B|PLUG|20260407|12:22:46|S|10.000000|2.475000||
B|TSLA|20260407|12:22:46|S|3.000000|341.085000||
B|AMDL|20260407|12:22:47|S|100.000000|14.055000||
B|LITX|20260407|12:22:47|S|100.000000|37.910000||
B|MSTR|20260407|12:22:48|S|10.000000|123.510000||
B|SPY|20260407|12:22:48|S|110.000000|655.320000||
B|SIDU|20260407|12:22:49|S|400.000000|4.160000||
B|SQQQ|20260407|12:22:49|S|400.000000|77.737600||
B|ASTS|20260407|12:22:50|S|50.000000|94.540000||
B|FLY|20260407|12:22:50|S|200.000000|34.920000||
B|NVDA|20260407|12:22:50|S|20.000000|175.255000||
B|SNDK|20260407|12:22:50|S|3.000000|713.170000||
B|SNDK|20260407|12:22:50|S|37.000000|713.050000||
B|B|20260407|12:22:51|S|48.000000|40.565000||
B|CZWI|20260407|12:22:51|S|100.000000|20.240000||
B|ELAB|20260407|12:22:51|E|400.000000|3.890000||
B|MSTR|20260407|12:22:51|S|90.000000|123.490000||
B|PL|20260407|12:22:51|S|1.000000|35.260000||
B|AAPL|20260407|12:22:52|S|46.000000|249.765600||
B|EL|20260407|12:22:52|S|6.000000|69.520000||
B|IBIT|20260407|12:22:52|S|90.000000|38.605000||
B|QQQ|20260407|12:22:52|S|40.000000|583.930000||
B|HIMS|20260407|12:22:53|S|10.000000|19.685000||
B|SOFI|20260407|12:22:53|S|150.000000|16.205000||
B|WHF|20260407|12:22:53|S|100.000000|7.575000||
B|BABA|20260407|12:22:54|S|50.000000|118.650000||
B|EGHT|20260407|12:22:54|S|500.000000|1.655000||
B|SKWD|20260407|12:22:54|S|7.000000|44.600000||
B|CPA|20260407|12:22:55|S|1.000000|109.485000||
B|NBIS|20260407|12:22:55|S|30.000000|116.190000||
B|NVDA|20260407|12:22:55|S|225.000000|175.275000||
B|SPY|20260407|12:22:55|S|10.000000|655.350000||
B|DAWN|20260407|12:22:56|S|100.000000|21.450000||
B|WEAT|20260407|12:22:56|S|15.000000|22.799300||
B|ONDS|20260407|12:22:58|S|500.000000|9.477500||
B|SERV|20260407|12:22:58|S|81.000000|7.945000||
B|CRWV|20260407|12:22:59|S|100.000000|83.720000||
B|OLPX|20260407|12:22:59|S|10.000000|2.020000||
B|INTC|20260407|12:23:00|S|300.000000|52.385000||
B|KMB|20260407|12:23:00|S|1.000000|94.480000||
B|WDC|20260407|12:23:00|S|10.000000|309.390000||
B|ZTS|20260407|12:23:00|S|1.000000|117.231000||
B|EMBJ|20260407|12:23:01|S|40.000000|62.350000||
B|MU|20260407|12:23:01|S|91.000000|373.120000||
B|AVGO|20260407|12:23:02|S|10.000000|328.575000||
B|FCX|20260407|12:23:02|S|12.000000|60.479000||
B|NBIS|20260407|12:23:02|S|70.000000|116.180000||
B|NVDA|20260407|12:23:02|S|300.000000|175.275000||
B|SNDK|20260407|12:23:02|S|2.000000|713.340000||
B|SNDK|20260407|12:23:02|S|8.000000|713.790000||
B|SQQQ|20260407|12:23:02|S|8.000000|77.727400||
B|TSLA|20260407|12:23:02|S|7.000000|341.080000||
B|TSEM|20260407|12:23:03|S|266.000000|188.840000||
B|ASTS|20260407|12:23:04|S|44.000000|94.510000||
B|DELL|20260407|12:23:04|S|100.000000|178.040000||
B|GOOGL|20260407|12:23:04|S|2.000000|302.521400||
B|SIDU|20260407|12:23:04|S|100.000000|4.155000||
B|SNDK|20260407|12:23:04|S|10.000000|713.100000||
B|SOXL|20260407|12:23:05|S|30.000000|54.585000||
B|SWMR|20260407|12:23:05|S|300.000000|47.490000||
B|TTWO|20260407|12:23:05|S|100.000000|196.120000||
B|LUNR|20260407|12:23:06|S|10.000000|23.060000||
B|REKR|20260407|12:23:06|S|1.000000|0.786900||
B|SMR|20260407|12:23:06|S|1.000000|9.430000||
B|SMR|20260407|12:23:06|S|1.000000|9.430000||
B|SMR|20260407|12:23:07|S|10.000000|9.420000||
B|ZM|20260407|12:23:07|S|2.000000|84.565000||
B|ASTS|20260407|12:23:08|S|132.000000|94.445000||
B|DDL|20260407|12:23:08|S|8300.000000|2.580000||
B|FSLY|20260407|12:23:08|S|10.000000|31.502200||
B|LEVI|20260407|12:23:08|S|20.000000|19.660700||
B|MSGM|20260407|12:23:08|S|7.000000|3.995000||
B|SCHD|20260407|12:23:08|S|100.000000|30.580000||
B|ASST|20260407|12:23:09|S|50.000000|9.230000||
B|MU|20260407|12:23:09|S|5.000000|372.900000||
B|SABR|20260407|12:23:09|S|20.000000|1.440000||
B|SOXL|20260407|12:23:09|S|50.000000|54.545000||
B|USO|20260407|12:23:09|S|5.000000|141.890000||
B|UUUU|20260407|12:23:09|S|10.000000|17.200000||
B|NGEN|20260407|12:23:10|S|4.000000|4.230000||
B|ZM|20260407|12:23:10|S|1.000000|84.565000||
B|AEHR|20260407|12:23:11|S|18.000000|51.360000||
B|DX|20260407|12:23:11|S|14.000000|12.800000||
B|FLY|20260407|12:23:11|S|20.000000|34.895000||
B|IWM|20260407|12:23:11|S|3000.000000|251.040000||
B|IWP|20260407|12:23:11|S|100.000000|128.780000||
B|IWP|20260407|12:23:11|S|300.000000|128.770000||
B|TSLA|20260407|12:23:11|S|58.000000|341.140000||
B|ZS|20260407|12:23:11|S|40.000000|138.404000||
B|BMNU|20260407|12:23:12|S|14.000000|1.745000||
B|FBTC|20260407|12:23:12|S|20.000000|59.295000||
B|SKYQ|20260407|12:23:12|S|117.000000|7.030100||
B|ABT|20260407|12:23:13|S|3.000000|102.520000||
B|FLY|20260407|12:23:13|S|21.000000|34.930000||
B|FLY|20260407|12:23:13|S|62.000000|34.970000||
B|INV|20260407|12:23:13|S|100.000000|4.415000||
B|NVDA|20260407|12:23:13|S|9.000000|175.245000||
B|SDOW|20260407|12:23:13|S|100.000000|35.060000||
B|VXUS|20260407|12:23:13|S|6.000000|77.175000||
B|DELL|20260407|12:23:14|S|1.000000|178.185000||
B|JKS|20260407|12:23:14|S|2.000000|22.966300||
B|MU|20260407|12:23:14|S|64.000000|373.335400||
B|NVDA|20260407|12:23:14|S|100.000000|175.375000||
B|RVTY|20260407|12:23:14|S|8.000000|86.630000||
B|SMCI|20260407|12:23:14|S|25.000000|22.415000||
B|TSLA|20260407|12:23:14|S|29.000000|341.500000||
B|TSLA|20260407|12:23:14|S|50.000000|341.500000||
B|TWST|20260407|12:23:14|S|10.000000|49.916000||
B|ADBE|20260407|12:23:15|S|38.000000|240.580000||
B|ALAB|20260407|12:23:15|S|15.000000|119.310000||
B|BBAI|20260407|12:23:15|S|20.000000|3.460000||
B|DHT|20260407|12:23:15|S|100.000000|17.915000||
B|FRO|20260407|12:23:15|S|100.000000|35.395000||
B|INTC|20260407|12:23:15|S|7.000000|52.445000||
B|LUV|20260407|12:23:15|S|20.000000|37.748300||
B|PLTR|20260407|12:23:15|S|77.000000|148.400000||
B|ADBE|20260407|12:23:16|S|10.000000|240.690000||
B|ADBE|20260407|12:23:16|S|40.000000|240.630000||
B|AMD|20260407|12:23:16|S|100.000000|219.205000||
B|LITE|20260407|12:23:16|S|37.000000|808.920000||
B|MU|20260407|12:23:16|S|88.000000|373.664200||
B|SCO|20260407|12:23:16|S|300.000000|7.691700||
B|UNH|20260407|12:23:16|S|50.000000|310.110000||
B|UNH|20260407|12:23:16|S|50.000000|310.180000||
B|USO|20260407|12:23:16|S|30.000000|141.015000||
B|USO|20260407|12:23:16|S|100.000000|141.000000||
B|VRT|20260407|12:23:16|S|25.000000|258.505000||
B|Z|20260407|12:23:16|S|100.000000|41.090000||
B|ZM|20260407|12:23:16|S|100.000000|84.665000||
B|ZS|20260407|12:23:16|S|6.000000|138.587000||
B|ALAB|20260407|12:23:17|S|2.000000|119.463400||
B|COIN|20260407|12:23:17|S|1.000000|173.960000||
B|CRWV|20260407|12:23:17|S|100.000000|83.985000||
B|GOOGL|20260407|12:23:17|S|100.000000|302.910000||
B|MU|20260407|12:23:17|S|20.000000|374.280000||
B|MUU|20260407|12:23:17|S|200.000000|146.210000||
B|QCOM|20260407|12:23:17|S|1.000000|123.451700||
B|RKLB|20260407|12:23:17|S|110.000000|66.870000||
B|TSLA|20260407|12:23:17|S|50.000000|342.150000||
B|USO|20260407|12:23:17|S|676.000000|140.850000||
B|B|20260407|12:23:18|S|6.000000|40.660900||
B|B|20260407|12:23:18|S|264.000000|40.670000||
B|CFR|20260407|12:23:18|S|20.000000|140.330000||
B|CTSH|20260407|12:23:18|S|20.000000|61.469100||
B|FITB|20260407|12:23:18|S|100.000000|47.590000||
B|HROW|20260407|12:23:18|S|20.000000|34.820000||
B|INTC|20260407|12:23:18|S|500.000000|52.525000||
B|KTOS|20260407|12:23:18|S|38.000000|72.150000||
B|MC|20260407|12:23:18|S|5.000000|56.880000||
B|MSI|20260407|12:23:18|S|6.000000|444.270000||
B|NET|20260407|12:23:18|S|20.000000|213.820000||
B|NVDA|20260407|12:23:18|S|180.000000|175.560000||
B|NXE|20260407|12:23:18|S|20.000000|11.200000||
B|RIOT|20260407|12:23:18|S|60.000000|13.885000||
B|SLB|20260407|12:23:18|S|50.000000|49.660700||
B|SMCI|20260407|12:23:18|S|100.000000|22.505000||
B|SMCI|20260407|12:23:18|S|220.000000|22.505000||
B|SPTI|20260407|12:23:18|S|174.000000|28.529900||
B|SPY|20260407|12:23:18|S|55.000000|656.338800||
B|STX|20260407|12:23:18|S|5.000000|462.991000||
B|TQQQ|20260407|12:23:18|S|399.000000|43.360000||
B|USO|20260407|12:23:18|S|20.000000|140.887600||
B|AG|20260407|12:23:19|S|100.000000|20.960000||
B|ASTS|20260407|12:23:19|S|20.000000|94.965000||
B|ASTS|20260407|12:23:19|S|65.000000|94.970000||
B|AVGO|20260407|12:23:19|S|6.000000|329.285000||
B|GPCR|20260407|12:23:19|S|20.000000|52.480000||
B|KWEB|20260407|12:23:19|S|72.000000|27.849900||
B|PFE|20260407|12:23:19|S|100.000000|26.920000||
B|RGTI|20260407|12:23:19|S|100.000000|13.730000||
B|RGTI|20260407|12:23:19|S|200.000000|13.725000||
B|Z|20260407|12:23:19|S|100.000000|41.070000||
B|AAPL|20260407|12:23:20|S|107.000000|250.070000||
B|AMAT|20260407|12:23:20|S|12.000000|354.080000||
B|CFR|20260407|12:23:20|S|15.000000|140.340000||
B|CRCL|20260407|12:23:20|S|53.000000|93.600000||
B|MU|20260407|12:23:20|S|25.000000|373.880000||
B|PDD|20260407|12:23:20|S|100.000000|99.310000||
B|PLTR|20260407|12:23:20|S|10.000000|148.680000||
B|RKLB|20260407|12:23:20|S|40.000000|66.910000||
B|USO|20260407|12:23:20|S|200.000000|140.925000||
B|XLE|20260407|12:23:20|S|10.000000|60.150000||
B|AG|20260407|12:23:21|S|100.000000|20.955000||
B|AIXI|20260407|12:23:21|S|1600.000000|1.595000||
B|GH|20260407|12:23:21|S|20.000000|90.235000||
B|GOOG|20260407|12:23:21|S|33.000000|300.930000||
B|KTOS|20260407|12:23:21|S|20.000000|71.980000||
B|MRVL|20260407|12:23:21|S|60.000000|108.500000||
B|NTRS|20260407|12:23:21|S|20.000000|144.664200||
B|NTRS|20260407|12:23:21|S|20.000000|144.664200||
B|AAOI|20260407|12:23:22|S|100.000000|118.140000||
B|CAR|20260407|12:23:22|S|30.000000|236.740000||
B|CONL|20260407|12:23:22|E|400.000000|6.919900||
B|SNDK|20260407|12:23:22|S|24.000000|715.780000||
B|TSLA|20260407|12:23:22|S|100.000000|341.915000||
B|VIK|20260407|12:23:22|S|20.000000|70.630000||
B|VWAV|20260407|12:23:22|E|15.000000|5.330000||
B|VXX|20260407|12:23:22|S|100.000000|35.229700||
B|FLY|20260407|12:23:23|S|100.000000|35.090000||
B|FLY|20260407|12:23:23|S|100.000000|35.100000||
B|LUV|20260407|12:23:23|S|20.000000|37.669300||
B|NTRS|20260407|12:23:23|S|20.000000|144.556900||
B|NTRS|20260407|12:23:23|S|20.000000|144.620000||
B|NTRS|20260407|12:23:23|S|20.000000|144.620000||
B|PDBC|20260407|12:23:23|S|138.000000|17.615000||
B|PFE|20260407|12:23:23|S|200.000000|26.905000||
B|SLV|20260407|12:23:23|S|44.000000|64.775000||
B|SMR|20260407|12:23:23|S|8.000000|9.450000||
B|SOUN|20260407|12:23:23|S|20.000000|6.535000||
B|SQQQ|20260407|12:23:23|S|25.000000|77.465000||
B|UNH|20260407|12:23:23|S|50.000000|310.120000||
B|USO|20260407|12:23:23|S|200.000000|141.003300||
B|VOYG|20260407|12:23:23|S|1.000000|27.100000||
B|ZM|20260407|12:23:23|S|100.000000|84.650000||
B|AAOI|20260407|12:23:24|S|14.000000|117.882100||
B|CRCL|20260407|12:23:24|S|9.000000|93.470000||
B|LITE|20260407|12:23:24|S|10.000000|809.080000||
B|PLTR|20260407|12:23:24|S|103.000000|148.470000||
B|QQQ|20260407|12:23:24|S|9.000000|584.381200||
B|SMR|20260407|12:23:24|S|1.000000|9.430000||
B|TSLA|20260407|12:23:24|S|14.000000|341.730000||
B|UHS|20260407|12:23:24|S|40.000000|182.040000||
B|AAOX|20260407|12:23:25|S|80.000000|33.530000||
B|AAPL|20260407|12:23:25|S|50.000000|249.925000||
B|DELL|20260407|12:23:25|S|100.000000|178.235000||
B|QQQ|20260407|12:23:25|S|13.000000|584.411700||
B|SOXL|20260407|12:23:25|S|10.000000|54.810000||
B|TBRG|20260407|12:23:25|S|5.000000|17.040000||
B|WSFS|20260407|12:23:25|S|10.000000|67.040000||
B|AXTI|20260407|12:23:26|S|200.000000|45.220000||
B|CRWV|20260407|12:23:26|S|198.000000|83.865000||
B|CRWV|20260407|12:23:26|S|232.000000|83.910000||
B|FLR|20260407|12:23:26|S|100.000000|47.070000||
B|GDXU|20260407|12:23:26|S|57.000000|208.195000||
B|GPCR|20260407|12:23:26|S|20.000000|52.480000||
B|MP|20260407|12:23:26|S|20.000000|49.558300||
B|MU|20260407|12:23:26|S|1.000000|373.605800||
B|SPY|20260407|12:23:26|S|5.000000|655.672200||
B|TQQQ|20260407|12:23:26|S|109.000000|43.175000||
B|TSLA|20260407|12:23:26|S|20.000000|341.660000||
B|USO|20260407|12:23:26|S|800.000000|141.310000||
B|BHP|20260407|12:23:27|S|50.000000|72.820000||
B|MRLN|20260407|12:23:27|S|100.000000|6.180000||
B|MSTX|20260407|12:23:27|S|5.000000|18.960100||
B|NTNX|20260407|12:23:27|S|100.000000|39.150000||
B|SVM|20260407|12:23:27|S|50.000000|10.965000||
B|UBER|20260407|12:23:27|S|100.000000|72.020000||
B|AMRZ|20260407|12:23:28|S|80.000000|53.440000||
B|ANET|20260407|12:23:28|S|100.000000|130.760000||
B|INTC|20260407|12:23:28|S|244.000000|52.429300||
B|QQQ|20260407|12:23:28|S|40.000000|584.365000||
B|SOXL|20260407|12:23:28|S|460.000000|54.780000||
B|Z|20260407|12:23:28|S|1.000000|40.989700||
B|AAPL|20260407|12:23:29|S|100.000000|249.960000||
B|AIXI|20260407|12:23:29|S|400.000000|1.585000||
B|ALH|20260407|12:23:29|S|100.000000|22.040000||
B|EXK|20260407|12:23:29|S|50.000000|9.420000||
B|LAES|20260407|12:23:29|S|10.000000|2.139900||
B|TIC|20260407|12:23:29|S|14.000000|7.121000||
B|URA|20260407|12:23:29|S|100.000000|47.495000||
B|AAL|20260407|12:23:30|S|399.000000|10.685000||
B|ABT|20260407|12:23:30|S|12.000000|102.540000||
B|SOFI|20260407|12:23:30|S|1.000000|16.225000||
B|VCSH|20260407|12:23:30|S|2.000000|79.005000||
B|ZION|20260407|12:23:30|S|10.000000|59.030000||
B|LITX|20260407|12:23:31|S|100.000000|38.035000||
B|MU|20260407|12:23:31|S|100.000000|373.370000||
B|ORCL|20260407|12:23:31|S|5.000000|142.540000||
B|PLTR|20260407|12:23:31|S|169.000000|148.480000||
B|SFM|20260407|12:23:31|S|100.000000|79.045000||
B|ZM|20260407|12:23:31|S|50.000000|84.580000||
B|BMI|20260407|12:23:32|S|20.000000|153.880000||
B|DOW|20260407|12:23:32|S|20.000000|41.440700||
B|IONQ|20260407|12:23:32|S|6.000000|28.100000||
B|SCO|20260407|12:23:32|S|600.000000|7.695000||
B|SCO|20260407|12:23:32|S|600.000000|7.695000||
B|TQQQ|20260407|12:23:32|S|710.000000|43.165000||
B|TSLA|20260407|12:23:32|S|10.000000|341.530000||
B|TSLA|20260407|12:23:32|S|93.000000|341.550000||
B|XBJA|20260407|12:23:32|S|100.000000|31.520000||
B|ALAB|20260407|12:23:33|S|5.000000|119.250000||
B|AVGO|20260407|12:23:33|S|50.000000|328.960000||
B|MDT|20260407|12:23:33|S|10.000000|86.533500||
B|MSFT|20260407|12:23:33|S|10.000000|370.100000||
B|NOK|20260407|12:23:33|S|1200.000000|8.815000||
B|TQQQ|20260407|12:23:33|S|200.000000|43.175000||
B|TSLA|20260407|12:23:33|S|7.000000|341.580000||
B|TSLA|20260407|12:23:33|S|20.000000|341.570000||
B|TSLA|20260407|12:23:33|S|25.000000|341.540000||
B|TSLA|20260407|12:23:33|S|35.000000|341.560000||
B|BABA|20260407|12:23:34|S|15.000000|118.665000||
B|CLS|20260407|12:23:34|S|20.000000|294.790000||
B|PLTR|20260407|12:23:34|S|150.000000|148.485000||
B|SOXL|20260407|12:23:34|S|100.000000|54.759100||
B|AAPL|20260407|12:23:35|S|20.000000|249.980000||
B|AAPL|20260407|12:23:35|S|2100.000000|249.980000||
B|ASTS|20260407|12:23:35|S|100.000000|94.640000||
B|FLY|20260407|12:23:35|S|100.000000|35.090000||
B|FLY|20260407|12:23:35|S|500.000000|35.040000||
B|FLY|20260407|12:23:35|S|1500.000000|35.080000||
B|KMX|20260407|12:23:35|S|20.000000|42.820000||
B|NFLX|20260407|12:23:35|S|48.000000|99.010000||
B|SMR|20260407|12:23:35|S|10.000000|9.429800||
B|SOXL|20260407|12:23:35|S|15.000000|54.732500||
B|SPY|20260407|12:23:35|S|38.000000|655.575000||
B|TSLA|20260407|12:23:35|S|240.000000|341.560000||
B|ASTS|20260407|12:23:36|S|220.000000|94.700000||
B|AXIA|20260407|12:23:36|S|20.000000|11.355000||
B|COIN|20260407|12:23:36|S|230.000000|173.310000||
B|EWT|20260407|12:23:36|S|15.000000|70.845000||
B|HUIZ|20260407|12:23:36|S|200.000000|1.490000||
B|SPY|20260407|12:23:36|S|10.000000|655.578800||
B|SPY|20260407|12:23:36|S|90.000000|655.580000||
B|VZ|20260407|12:23:36|S|20.000000|48.975000||
B|AAOI|20260407|12:23:37|S|100.000000|117.710000||
B|BETA|20260407|12:23:37|S|20.000000|15.675000||
B|GOLF|20260407|12:23:37|S|5.000000|94.110000||
B|MU|20260407|12:23:37|S|100.000000|373.520000||
B|NXE|20260407|12:23:37|S|20.000000|11.165000||
B|SOXL|20260407|12:23:37|S|406.000000|54.775000||
B|VELO|20260407|12:23:37|S|101.000000|9.740000||
B|DHT|20260407|12:23:38|S|200.000000|17.930000||
B|FLY|20260407|12:23:38|S|200.000000|35.170000||
B|HLF|20260407|12:23:38|S|0.610900|13.800000||
B|SCHG|20260407|12:23:38|S|1.000000|29.390000||
B|SQQQ|20260407|12:23:38|S|100.000000|77.589900||
B|ATHM|20260407|12:23:39|S|9.000000|17.420000||
B|BIOX|20260407|12:23:39|S|56.000000|0.598000||
B|BIOX|20260407|12:23:39|S|630.000000|0.598000||
B|ES|20260407|12:23:39|S|100.000000|69.570000||
B|MU|20260407|12:23:39|S|100.000000|373.715000||
B|NGEN|20260407|12:23:39|S|4.000000|4.230000||
B|SNDK|20260407|12:23:39|S|2.000000|715.560000||
B|SNDK|20260407|12:23:39|S|2.000000|715.801000||
B|SOXX|20260407|12:23:39|S|25.000000|344.080000||
B|SPY|20260407|12:23:39|S|440.000000|655.660000||
B|SQQQ|20260407|12:23:39|S|26.000000|77.537200||
B|ARKK|20260407|12:23:40|S|100.000000|68.060000||
B|FLY|20260407|12:23:40|S|100.000000|35.210000||
B|FLY|20260407|12:23:40|S|700.000000|35.240000||
B|GOOGL|20260407|12:23:40|S|86.000000|302.640000||
B|LMND|20260407|12:23:40|S|70.000000|58.090000||
B|SNDK|20260407|12:23:40|S|23.000000|715.801000||
B|TME|20260407|12:23:40|S|10.000000|8.995000||
B|IMOS|20260407|12:23:41|S|3.000000|36.030000||
B|MSTR|20260407|12:23:41|S|25.000000|123.800000||
B|ZIM|20260407|12:23:41|S|60.000000|26.250000||
B|AGNC|20260407|12:23:42|S|3.000000|10.085000||
B|GLW|20260407|12:23:42|S|100.000000|147.150000||
B|HMY|20260407|12:23:42|S|14.000000|15.510700||
B|SNDK|20260407|12:23:42|S|100.000000|715.500000||
B|TSLL|20260407|12:23:42|S|11.000000|10.185000||
B|ZS|20260407|12:23:42|S|3.000000|138.776900||
B|ZTS|20260407|12:23:42|S|8.000000|117.378400||
B|AAL|20260407|12:23:43|S|25.000000|10.680000||
B|AVGO|20260407|12:23:43|S|40.000000|329.180000||
B|AVGO|20260407|12:23:43|S|87.000000|329.180000||
B|AAPL|20260407|12:23:44|S|100.000000|250.040000||
B|ALL|20260407|12:23:44|S|3.000000|209.935300||
B|AVGO|20260407|12:23:44|S|2.000000|329.180000||
B|AVGO|20260407|12:23:44|S|10.000000|329.200000||
B|DOC|20260407|12:23:44|S|20.000000|16.925000||
B|GL|20260407|12:23:44|S|4.000000|144.350000||
B|JBHT|20260407|12:23:44|S|3.000000|219.060000||
B|LYV|20260407|12:23:44|S|4.000000|158.560000||
B|WSFS|20260407|12:23:44|S|20.000000|67.080000||
B|AAPU|20260407|12:23:45|S|150.000000|27.165000||
B|LSCC|20260407|12:23:45|S|6.000000|96.830000||
B|NVDA|20260407|12:23:45|S|100.000000|175.500000||
B|RKT|20260407|12:23:45|S|1000.000000|14.529900||
B|FLY|20260407|12:23:46|S|2.000000|35.210000||
B|TPC|20260407|12:23:46|S|6.000000|76.170000||
B|USO|20260407|12:23:46|S|200.000000|141.210000||
B|AMD|20260407|12:23:47|S|6.000000|219.020000||
B|AMZN|20260407|12:23:47|S|1306.000000|211.810000||
B|HYG|20260407|12:23:47|S|70.000000|79.449300||
B|LITE|20260407|12:23:47|S|7.000000|808.640000||
B|TAK|20260407|12:23:47|S|100.000000|18.215000||
B|TQQQ|20260407|12:23:47|S|50.000000|43.215000||
B|TSLA|20260407|12:23:47|S|40.000000|341.650000||
B|TSLA|20260407|12:23:47|S|76.000000|341.640000||
B|TSLA|20260407|12:23:47|S|100.000000|341.631400||
B|ZS|20260407|12:23:47|S|5.000000|138.525200||
B|MRLN|20260407|12:23:48|S|100.000000|6.175000||
B|MU|20260407|12:23:48|S|50.000000|373.665000||
B|NXTS|20260407|12:23:48|S|1.000000|0.596800||
B|RLAY|20260407|12:23:48|S|100.000000|12.920000||
B|TQQQ|20260407|12:23:48|S|80.000000|43.205000||
B|TSLA|20260407|12:23:48|S|1.000000|341.640000||
B|ACMR|20260407|12:23:49|S|177.000000|41.750000||
B|BRK/B|20260407|12:23:49|S|2.000000|478.288000||
B|IDEV|20260407|12:23:49|S|9.000000|84.015000||
B|NXE|20260407|12:23:49|S|20.000000|11.185000||
B|SPY|20260407|12:23:49|S|306.000000|655.728800||
B|VOO|20260407|12:23:49|S|26.000000|602.810000||
B|FLY|20260407|12:23:50|S|50.000000|35.200000||
B|GOOG|20260407|12:23:50|S|10.000000|300.830000||
B|NB|20260407|12:23:50|S|10.000000|4.615000||
B|NVO|20260407|12:23:50|S|1.000000|36.889300||
B|TSLA|20260407|12:23:50|S|2.000000|341.570000||
B|AFL|20260407|12:23:51|S|15.000000|110.310000||
B|ARCC|20260407|12:23:51|S|19.000000|18.029300||
B|AVGO|20260407|12:23:51|S|60.000000|329.270000||
B|FLY|20260407|12:23:51|S|50.000000|35.190000||
B|FLY|20260407|12:23:51|S|100.000000|35.160000||
B|INTC|20260407|12:23:51|S|34.000000|52.520000||
B|PG|20260407|12:23:51|S|2.000000|141.770000||
B|SOXL|20260407|12:23:51|S|224.000000|54.815000||
B|AAOI|20260407|12:23:52|S|6.000000|117.930000||
B|COHR|20260407|12:23:52|S|5.000000|255.970000||
B|DG|20260407|12:23:52|S|159.000000|122.095000||
B|MRVL|20260407|12:23:52|S|200.000000|108.451000||
B|AMGN|20260407|12:23:53|S|15.000000|338.105300||
B|NBIS|20260407|12:23:53|S|42.000000|116.410000||
B|ONDS|20260407|12:23:53|S|100.000000|9.480000||
B|ONDS|20260407|12:23:53|S|216.000000|9.477600||
B|FLY|20260407|12:23:54|S|50.000000|35.220000||
B|HUM|20260407|12:23:54|S|20.000000|197.310000||
B|MSTR|20260407|12:23:54|S|10.000000|123.777800||
B|TSEM|20260407|12:23:54|S|3.000000|189.410000||
B|USO|20260407|12:23:54|S|74.000000|141.350000||
B|CWH|20260407|12:23:55|S|6.000000|6.215000||
B|JUNS|20260407|12:23:55|S|10.000000|0.335000||
B|TQQQ|20260407|12:23:55|S|100.000000|43.195000||
B|AMD|20260407|12:23:56|S|20.000000|219.070000||
B|CIFR|20260407|12:23:56|S|160.000000|13.505000||
B|COSM|20260407|12:23:56|S|7.000000|0.302200||
B|HUM|20260407|12:23:56|S|159.000000|197.530000||
B|KGC|20260407|12:23:56|S|100.000000|31.145000||
B|MVO|20260407|12:23:56|S|100.000000|2.660000||
B|ADAG|20260407|12:23:57|S|300.000000|4.320000||
B|BAC|20260407|12:23:57|S|564.000000|49.995000||
B|COHR|20260407|12:23:57|S|1.000000|255.940000||
B|FLY|20260407|12:23:57|S|100.000000|35.180000||
B|MASI|20260407|12:23:57|S|10.000000|178.370000||
B|SILO|20260407|12:23:57|S|2000.000000|0.508600||
B|SLS|20260407|12:23:57|S|10.000000|4.505000||
B|AA|20260407|12:23:58|S|300.000000|72.380000||
B|KEY|20260407|12:23:58|S|5.000000|20.505000||
B|VALE|20260407|12:23:58|S|1.000000|16.085000||
B|AIXI|20260407|12:23:59|S|200.000000|1.565000||
B|APLD|20260407|12:23:59|S|140.000000|25.285000||
B|APLD|20260407|12:23:59|S|160.000000|25.285000||
B|APLD|20260407|12:23:59|S|396.000000|25.285000||
B|BABX|20260407|12:23:59|S|100.000000|22.060000||
B|MDT|20260407|12:23:59|S|8.000000|86.520000||
B|PSKY|20260407|12:23:59|S|140.000000|10.820000||
B|TQQQ|20260407|12:23:59|S|150.000000|43.160700||
B|USO|20260407|12:23:59|S|161.000000|141.380000||
B|AMD|20260407|12:24:00|S|42.000000|218.970000||
B|ASML|20260407|12:24:00|S|1.000000|1295.820000||
B|BSX|20260407|12:24:00|S|13.000000|61.310900||
B|FLY|20260407|12:24:00|S|200.000000|35.320000||
B|PLTR|20260407|12:24:00|S|10.000000|148.490000||
B|TSLA|20260407|12:24:00|S|80.000000|341.450000||
B|CRWV|20260407|12:24:01|S|12.000000|83.830000||
B|FLY|20260407|12:24:01|S|120.000000|35.305200||
B|KOS|20260407|12:24:01|S|15.000000|3.015000||
B|SPYM|20260407|12:24:01|S|1.000000|77.155000||
B|TSLA|20260407|12:24:01|S|2.000000|341.410000||
B|TSLA|20260407|12:24:01|S|28.000000|341.400000||
B|USO|20260407|12:24:01|S|100.000000|141.430000||
B|XLE|20260407|12:24:01|S|8.000000|60.179300||
B|GPCR|20260407|12:24:02|S|12.000000|52.490000||
B|MSTR|20260407|12:24:02|S|50.000000|123.667500||
B|RENX|20260407|12:24:02|S|50.000000|2.820000||
B|SKYQ|20260407|12:24:02|S|100.000000|7.080000||
B|ETON|20260407|12:24:03|S|1.000000|24.940000||
B|GOOGL|20260407|12:24:03|S|2.000000|302.390000||
B|SNDK|20260407|12:24:03|S|51.000000|714.760000||
B|TNA|20260407|12:24:03|S|50.000000|45.795000||
B|TSLL|20260407|12:24:03|S|160.000000|10.175000||
B|AAPL|20260407|12:24:04|S|23.000000|249.850000||
B|PLTR|20260407|12:24:04|S|200.000000|148.465000||
B|SBUX|20260407|12:24:04|S|55.000000|94.770000||
B|SOXL|20260407|12:24:04|S|10.000000|54.704800||
B|XP|20260407|12:24:04|S|20.000000|18.570000||
B|AAOI|20260407|12:24:05|S|80.000000|117.934100||
B|AVGO|20260407|12:24:05|S|2.000000|329.080000||
B|FLY|20260407|12:24:05|S|2.000000|35.410000||
B|FLY|20260407|12:24:05|S|32.000000|35.390000||
B|FLY|20260407|12:24:05|S|32.000000|35.410000||
B|FLY|20260407|12:24:05|S|35.000000|35.410000||
B|FLY|20260407|12:24:05|S|117.000000|35.390000||
B|LTH|20260407|12:24:05|S|1656.000000|27.900000||
B|TSLA|20260407|12:24:05|S|5.000000|341.450000||
B|ATI|20260407|12:24:06|S|31.000000|146.600000||
B|AXIA|20260407|12:24:06|S|20.000000|11.355000||
B|AXTI|20260407|12:24:06|S|200.000000|45.300000||
B|FLY|20260407|12:24:06|S|32.000000|35.410000||
B|FLY|20260407|12:24:06|S|55.000000|35.410000||
B|FLY|20260407|12:24:06|S|100.000000|35.410000||
B|FLY|20260407|12:24:06|S|225.000000|35.410000||
B|MGNX|20260407|12:24:06|S|1.000000|3.390000||
B|MRLN|20260407|12:24:06|S|100.000000|6.255000||
B|AXTI|20260407|12:24:07|S|500.000000|45.370000||
B|COPX|20260407|12:24:07|S|1.000000|75.840000||
B|GRAB|20260407|12:24:07|S|15.000000|3.560000||
B|KODK|20260407|12:24:07|S|100.000000|11.260000||
B|RGTI|20260407|12:24:07|S|20.000000|13.675000||
B|WFRD|20260407|12:24:07|S|3.000000|93.920000||
B|CMI|20260407|12:24:08|S|50.000000|551.800000||
B|CPB|20260407|12:24:08|S|10.000000|21.149300||
B|EWBC|20260407|12:24:08|S|31.000000|110.130000||
B|FLY|20260407|12:24:08|S|32.000000|35.410000||
B|HPQ|20260407|12:24:08|S|20.000000|18.735000||
B|IREN|20260407|12:24:08|S|1247.000000|34.958700||
B|AXTI|20260407|12:24:09|S|20.000000|45.400000||
B|AXTI|20260407|12:24:09|S|40.000000|45.400000||
B|AXTI|20260407|12:24:09|S|520.000000|45.390000||
B|IBIT|20260407|12:24:09|S|1.000000|38.695000||
B|MS|20260407|12:24:09|S|8.000000|167.360000||
B|UBER|20260407|12:24:09|S|3.000000|71.990000||
B|ZIM|20260407|12:24:09|S|100.000000|26.245000||
B|CSGP|20260407|12:24:10|S|200.000000|40.330000||
B|KMX|20260407|12:24:10|S|20.000000|42.840000||
B|LITE|20260407|12:24:10|S|5.000000|807.940000||
B|POWL|20260407|12:24:10|S|15.000000|197.871000||
B|STX|20260407|12:24:10|S|3.000000|461.070000||
B|ZTS|20260407|12:24:10|S|1.000000|117.285700||
B|AAPL|20260407|12:24:11|S|50.000000|249.845000||
B|ARM|20260407|12:24:11|S|3.000000|142.780000||
B|BTOG|20260407|12:24:11|S|1.000000|2.220000||
B|UNH|20260407|12:24:11|S|7.000000|309.855700||
B|FLY|20260407|12:24:12|S|685.000000|35.540000||
B|NKE|20260407|12:24:12|S|111.000000|42.830000||
B|NVDA|20260407|12:24:12|S|10.000000|175.390000||
B|SOFI|20260407|12:24:12|S|6.000000|16.235000||
B|SOFI|20260407|12:24:12|S|300.000000|16.235000||
B|SOXL|20260407|12:24:12|S|100.000000|54.780700||
B|SPY|20260407|12:24:12|S|100.000000|655.519100||
B|AMD|20260407|12:24:13|S|100.000000|219.010000||
B|AMD|20260407|12:24:13|S|100.000000|219.010000||
B|AXTI|20260407|12:24:13|S|300.000000|45.470000||
B|FIGR|20260407|12:24:13|S|50.000000|31.300000||
B|VIXY|20260407|12:24:13|S|500.000000|34.130000||
B|AMD|20260407|12:24:14|S|10.000000|219.040000||
B|BWA|20260407|12:24:14|S|4.000000|52.360000||
B|CROX|20260407|12:24:14|S|28.000000|91.230000||
B|HUBC|20260407|12:24:14|S|2000.000000|0.119500||
B|NVDA|20260407|12:24:14|S|56.000000|175.400000||
B|SNDK|20260407|12:24:14|S|21.000000|715.631000||
B|SNDK|20260407|12:24:14|S|56.000000|715.640000||
B|SOXL|20260407|12:24:14|S|200.000000|54.800000||
B|FLY|20260407|12:24:15|S|300.000000|35.650000||
B|TTMI|20260407|12:24:15|S|70.000000|97.710000||
B|AAPL|20260407|12:24:16|S|10.000000|249.905000||
B|FLY|20260407|12:24:16|S|500.000000|35.630000||
B|PLUG|20260407|12:24:16|S|20.000000|2.460000||
B|RDW|20260407|12:24:16|S|1200.000000|9.895000||
B|RIVN|20260407|12:24:16|S|20.000000|14.605000||
B|TBIL|20260407|12:24:16|S|20.000000|49.880000||
B|GDXJ|20260407|12:24:17|S|49.000000|120.480000||
B|MLPX|20260407|12:24:17|S|84.000000|74.485000||
B|MSTX|20260407|12:24:17|S|349.000000|18.979900||
B|NML|20260407|12:24:17|S|323.000000|10.320000||
B|AAPL|20260407|12:24:18|S|20.000000|249.950000||
B|EWZ|20260407|12:24:18|S|2.000000|38.160000||
B|FLY|20260407|12:24:18|S|68.000000|35.650000||
B|FLY|20260407|12:24:18|S|187.000000|35.670000||
B|WDAY|20260407|12:24:18|S|6.000000|128.520000||
B|ZTS|20260407|12:24:18|S|100.000000|117.284700||
B|FLY|20260407|12:24:19|S|1500.000000|35.670000||
B|KEY|20260407|12:24:19|S|153.000000|20.505000||
B|NVO|20260407|12:24:19|S|171.000000|36.877600||
B|CCI|20260407|12:24:20|S|22.000000|85.860000||
B|SCCO|20260407|12:24:20|S|4.000000|173.900000||
B|BOXX|20260407|12:24:21|S|20.000000|116.270000||
B|CCL|20260407|12:24:21|S|240.000000|24.937300||
B|EMR|20260407|12:24:21|S|20.000000|133.225000||
B|FLY|20260407|12:24:21|S|264.000000|35.660000||
B|HST|20260407|12:24:21|S|4.000000|19.145000||
B|IQV|20260407|12:24:21|S|52.000000|170.620000||
B|MOG/A|20260407|12:24:21|S|30.000000|300.180000||
B|SNDK|20260407|12:24:21|S|40.000000|715.479000||
B|AMD|20260407|12:24:22|S|50.000000|219.080000||
B|ATMU|20260407|12:24:22|S|20.000000|59.900000||
B|BLSH|20260407|12:24:22|S|10.000000|37.050000||
B|CDE|20260407|12:24:22|S|32.000000|18.685000||
B|EGO|20260407|12:24:22|S|20.000000|35.120000||
B|NBIS|20260407|12:24:22|S|21.000000|116.450000||
B|ZTS|20260407|12:24:22|S|1.000000|117.333400||
B|AAPL|20260407|12:24:23|S|96.000000|249.955000||
B|AAPL|20260407|12:24:23|S|100.000000|249.955000||
B|RKLB|20260407|12:24:23|S|5.000000|66.900000||
B|AAPL|20260407|12:24:24|S|190.000000|249.946100||
B|HCAI|20260407|12:24:24|S|300.000000|0.391000||
B|SITE|20260407|12:24:24|S|8.000000|129.130000||
B|SNXX|20260407|12:24:24|S|50.000000|45.820000||
B|USB|20260407|12:24:24|S|50.000000|53.357700||
B|ALM|20260407|12:24:25|S|200.000000|15.800000||
B|BVN|20260407|12:24:25|S|20.000000|35.630000||
B|CAT|20260407|12:24:25|S|40.000000|719.170000||
B|FLY|20260407|12:24:25|S|200.000000|35.650000||
B|GDXU|20260407|12:24:25|S|200.000000|209.390000||
B|GDXU|20260407|12:24:25|S|200.000000|209.420000||
B|HCAI|20260407|12:24:25|S|600.000000|0.390100||
B|IBIT|20260407|12:24:25|S|30.000000|38.690000||
B|KC|20260407|12:24:25|S|1.000000|13.380000||
B|SNDK|20260407|12:24:25|S|18.000000|715.409000||
B|SNDK|20260407|12:24:25|S|82.000000|715.400000||
B|VXX|20260407|12:24:25|S|2.000000|35.300700||
B|ITW|20260407|12:24:26|S|2.000000|258.960000||
B|MU|20260407|12:24:26|S|49.000000|373.740000||
B|RDGT|20260407|12:24:26|S|5100.000000|0.036401||
B|CIG|20260407|12:24:27|S|25.000000|2.470000||
B|FLY|20260407|12:24:27|S|200.000000|35.670000||
B|NOMA|20260407|12:24:27|E|1.000000|4.130000||
B|SKIL|20260407|12:24:27|S|15.000000|4.300000||
B|SNAP|20260407|12:24:27|S|500.000000|4.775000||
B|AAPL|20260407|12:24:28|S|109.000000|249.955000||
B|CRCL|20260407|12:24:28|S|2.000000|93.690000||
B|FSLY|20260407|12:24:28|S|35.000000|31.568800||
B|JD|20260407|12:24:28|S|3.000000|28.185000||
B|NVO|20260407|12:24:28|S|39.000000|36.877600||
B|SCO|20260407|12:24:28|S|80.000000|7.675000||
B|UDOW|20260407|12:24:28|S|600.000000|50.380000||
B|ETH|20260407|12:24:29|S|5.000000|19.725000||
B|KTOS|20260407|12:24:29|S|109.000000|71.950000||
B|MSGM|20260407|12:24:29|S|7.000000|3.995000||
B|SUZ|20260407|12:24:29|S|30.000000|9.005000||
B|TGT|20260407|12:24:29|S|20.000000|119.306700||
B|ADI|20260407|12:24:30|S|3.000000|324.420000||
B|CPB|20260407|12:24:30|S|200.000000|21.149300||
B|HUT|20260407|12:24:30|S|29.000000|50.330000||
B|HUT|20260407|12:24:30|S|201.000000|50.330000||
B|INTC|20260407|12:24:30|S|1035.000000|52.570000||
B|TSLA|20260407|12:24:30|S|10.000000|341.430000||
B|FLY|20260407|12:24:31|S|100.000000|35.420000||
B|FLY|20260407|12:24:31|S|500.000000|35.440000||
B|JPM|20260407|12:24:31|S|4.000000|295.780000||
B|NOW|20260407|12:24:31|S|100.000000|100.845000||
B|SVM|20260407|12:24:31|S|50.000000|10.985000||
B|TXN|20260407|12:24:31|S|12.000000|198.690000||
B|AMC|20260407|12:24:32|S|10000.000000|1.230000||
B|COHR|20260407|12:24:32|S|13.000000|255.900000||
B|KORU|20260407|12:24:32|S|4.000000|295.950000||
B|SIDU|20260407|12:24:32|S|100.000000|4.150000||
B|SPXU|20260407|12:24:32|S|129.000000|55.467200||
B|CRCL|20260407|12:24:33|S|49.000000|93.690000||
B|JPM|20260407|12:24:33|S|12.000000|295.780000||
B|MSTR|20260407|12:24:33|S|1.000000|123.740000||
B|SOUN|20260407|12:24:33|S|20.000000|6.535000||
B|AMC|20260407|12:24:34|S|15.000000|1.220000||
B|ASO|20260407|12:24:34|S|160.000000|56.700000||
B|FLY|20260407|12:24:34|S|100.000000|35.430000||
B|FLY|20260407|12:24:34|S|107.000000|35.415000||
B|ONDS|20260407|12:24:34|S|10.000000|9.480000||
B|TSLA|20260407|12:24:34|S|11.000000|341.360000||
B|TSLA|20260407|12:24:34|S|13.000000|341.350000||
B|AXTI|20260407|12:24:35|S|100.000000|45.480000||
B|TSLA|20260407|12:24:35|S|40.000000|341.370000||
B|WDC|20260407|12:24:35|S|46.000000|310.070000||
B|CIF|20260407|12:24:36|S|10.000000|1.630000||
B|CLH|20260407|12:24:36|S|1.000000|299.380000||
B|COIN|20260407|12:24:36|S|10.000000|173.760000||
B|COIN|20260407|12:24:36|S|80.000000|173.760000||
B|FLY|20260407|12:24:36|S|100.000000|35.460000||
B|INTC|20260407|12:24:37|S|100.000000|52.560000||
B|JXI|20260407|12:24:37|S|100.000000|87.660000||
B|NFLX|20260407|12:24:37|S|20.000000|98.955000||
B|PSKY|20260407|12:24:37|S|125.000000|10.809300||
B|GLPI|20260407|12:24:38|S|20.000000|45.995000||
B|SMCI|20260407|12:24:38|S|46.000000|22.465000||
B|UNH|20260407|12:24:38|S|53.000000|309.760000||
B|AMD|20260407|12:24:39|S|100.000000|219.070000||
B|CCL|20260407|12:24:39|S|5.000000|24.929300||
B|FLY|20260407|12:24:39|S|34.000000|35.420000||
B|MU|20260407|12:24:39|S|100.000000|373.734800||
B|SE|20260407|12:24:39|S|100.000000|81.181100||
B|ADNT|20260407|12:24:40|S|188.000000|19.710000||
B|AIXI|20260407|12:24:40|S|1000.000000|1.565000||
B|ASTS|20260407|12:24:40|S|5.000000|94.760000||
B|AXTI|20260407|12:24:40|S|100.000000|45.490000||
B|BFH|20260407|12:24:40|S|22.000000|74.840000||
B|CALY|20260407|12:24:40|S|60.000000|14.050000||
B|FLY|20260407|12:24:40|S|10.000000|35.440000||
B|MCB|20260407|12:24:40|S|2.000000|85.190000||
B|NGVT|20260407|12:24:40|S|28.000000|69.290000||
B|NLOP|20260407|12:24:40|S|400.000000|11.570000||
B|PARR|20260407|12:24:40|S|124.000000|65.940000||
B|STNE|20260407|12:24:40|S|147.000000|13.775000||
B|UNFI|20260407|12:24:40|S|159.000000|43.710000||
B|USO|20260407|12:24:40|S|67.000000|141.490000||
B|AAOI|20260407|12:24:41|S|25.000000|117.814800||
B|AVGO|20260407|12:24:41|S|100.000000|329.250000||
B|CCL|20260407|12:24:41|S|2.000000|24.930000||
B|COIN|20260407|12:24:41|S|10.000000|173.760000||
B|EZPW|20260407|12:24:41|S|0.023000|27.130000||
B|EZPW|20260407|12:24:41|S|100.000000|27.170000||
B|FLY|20260407|12:24:41|S|4.000000|35.440000||
B|KBH|20260407|12:24:41|S|100.000000|48.860000||
B|SLV|20260407|12:24:41|S|100.000000|64.760000||
B|VUG|20260407|12:24:41|S|10.000000|441.000000||
B|AMZN|20260407|12:24:42|S|110.000000|211.650000||
B|APLD|20260407|12:24:42|S|20.000000|25.330000||
B|BLBD|20260407|12:24:42|S|15.000000|57.880000||
B|CBL|20260407|12:24:42|S|542.000000|41.210000||
B|CMP|20260407|12:24:42|S|100.000000|23.030000||
B|EHAB|20260407|12:24:42|S|0.249400|13.990000||
B|EHAB|20260407|12:24:42|S|146.000000|13.995000||
B|EHAB|20260407|12:24:42|S|465.000000|13.990000||
B|GGAL|20260407|12:24:42|S|1.000000|45.024800||
B|ITM|20260407|12:24:42|S|30.000000|46.505000||
B|MS|20260407|12:24:42|S|174.000000|167.320000||
B|SNDA|20260407|12:24:42|S|1000.000000|32.070000||
B|AVGO|20260407|12:24:43|S|73.000000|329.250000||
B|CCO|20260407|12:24:43|S|20.000000|2.370000||
B|DIOD|20260407|12:24:43|S|73.000000|73.470000||
B|INTC|20260407|12:24:43|S|4.000000|52.565000||
B|NCNA|20260407|12:24:43|S|100.000000|1.780000||
B|TSLX|20260407|12:24:43|S|50.000000|18.110000||
B|AAPL|20260407|12:24:44|S|100.000000|249.915000||
B|CRCL|20260407|12:24:44|S|99.000000|93.707000||
B|LGCY|20260407|12:24:44|S|1.000000|12.460000||
B|SNDK|20260407|12:24:44|S|30.000000|715.300000||
B|SOFI|20260407|12:24:44|S|500.000000|16.235000||
B|BMNR|20260407|12:24:45|S|100.000000|19.815000||
B|MU|20260407|12:24:45|S|6.000000|373.410000||
B|SNDK|20260407|12:24:45|S|24.000000|715.020000||
B|SPY|20260407|12:24:45|S|2.000000|655.608800||
B|TQQQ|20260407|12:24:45|S|63.000000|43.172700||
B|BRK/B|20260407|12:24:46|S|1.000000|478.160000||
B|HUT|20260407|12:24:46|S|20.000000|50.320000||
B|MRVL|20260407|12:24:46|S|1.000000|108.450000||
B|NMM|20260407|12:24:46|S|30.000000|69.590000||
B|EUO|20260407|12:24:47|S|800.000000|29.640000||
B|GDXJ|20260407|12:24:47|S|100.000000|120.450000||
B|INTC|20260407|12:24:47|S|50.000000|52.595000||
B|OKLO|20260407|12:24:47|S|100.000000|46.510000||
B|OKLO|20260407|12:24:47|S|300.000000|46.540000||
B|LEN|20260407|12:24:48|S|2.000000|85.490000||
B|META|20260407|12:24:48|S|14.000000|568.388100||
B|MU|20260407|12:24:48|S|27.000000|373.380000||
B|JNJ|20260407|12:24:49|S|100.000000|238.130000||
B|KBH|20260407|12:24:49|S|4.000000|48.840000||
B|NVDA|20260407|12:24:49|S|800.000000|175.438900||
B|CRESY|20260407|12:24:50|S|282.000000|12.170000||
B|CRM|20260407|12:24:50|S|15.000000|184.000000||
B|BALY|20260407|12:24:51|S|100.000000|10.270000||
B|INTC|20260407|12:24:51|S|30.000000|52.620000||
B|INTC|20260407|12:24:51|S|200.000000|52.620000||
B|MSOS|20260407|12:24:51|S|200.000000|3.860000||
B|BMNR|20260407|12:24:52|S|25.000000|19.825000||
B|NVDA|20260407|12:24:52|S|20.000000|175.470000||
B|SCHD|20260407|12:24:52|S|3.000000|30.579400||
B|CPHI|20260407|12:24:53|S|4.000000|0.605000||
B|FLUT|20260407|12:24:53|S|1.000000|104.050000||
B|FLY|20260407|12:24:53|S|200.000000|35.470000||
B|FLY|20260407|12:24:53|S|800.000000|35.430000||
B|MNR|20260407|12:24:53|S|100.000000|12.700000||
B|AVGO|20260407|12:24:54|S|186.000000|329.280000||
B|CMCSA|20260407|12:24:54|S|139.000000|27.655000||
B|DIS|20260407|12:24:54|S|154.000000|95.780000||
B|FHLC|20260407|12:24:54|S|1.000000|70.160000||
B|SIDU|20260407|12:24:54|S|400.000000|4.150000||
B|TQQQ|20260407|12:24:54|S|25.000000|43.205000||
B|INDB|20260407|12:24:55|S|1.000000|77.820000||
B|SHOP|20260407|12:24:55|S|98.000000|116.090000||
B|SHOP|20260407|12:24:55|S|200.000000|116.100000||
B|SNDK|20260407|12:24:55|S|14.000000|715.671000||
B|FLY|20260407|12:24:56|S|100.000000|35.500000||
B|FLY|20260407|12:24:56|S|100.000000|35.560000||
B|ING|20260407|12:24:56|S|685.000000|26.615000||
B|MU|20260407|12:24:56|S|100.000000|373.564400||
B|AAPL|20260407|12:24:57|S|25.000000|250.025000||
B|ASND|20260407|12:24:57|S|100.000000|220.930000||
B|FLY|20260407|12:24:57|S|46.000000|35.490000||
B|FLY|20260407|12:24:57|S|154.000000|35.510000||
B|INTC|20260407|12:24:57|S|300.000000|52.635000||
B|SMCI|20260407|12:24:57|S|10.000000|22.475000||
B|SOXS|20260407|12:24:57|S|50.000000|34.520000||
B|ASTS|20260407|12:24:58|S|100.000000|94.680000||
B|AXTI|20260407|12:24:58|S|186.000000|45.497900||
B|BX|20260407|12:24:58|S|10.000000|112.340000||
B|CI|20260407|12:24:58|S|114.000000|276.975000||
B|FLY|20260407|12:24:58|S|100.000000|35.510000||
B|FLY|20260407|12:24:58|S|100.000000|35.520000||
B|GO|20260407|12:24:58|S|100.000000|6.905000||
B|INTC|20260407|12:24:58|S|1863.000000|52.650000||
B|AIXI|20260407|12:24:59|S|100.000000|1.555000||
B|AMC|20260407|12:24:59|S|20.000000|1.220000||
B|COIN|20260407|12:24:59|S|20.000000|174.010000||
B|IBIT|20260407|12:24:59|S|100.000000|38.705000||
B|LITE|20260407|12:24:59|S|5.000000|807.589000||
B|NBIS|20260407|12:24:59|S|200.000000|116.640000||
B|PL|20260407|12:24:59|S|5.000000|35.400000||
B|MO|20260407|12:25:00|S|90.000000|67.059300||
B|UCO|20260407|12:25:00|S|178.000000|42.099300||
B|ACHR|20260407|12:25:01|S|400.000000|5.397400||
B|ASTS|20260407|12:25:01|S|25.000000|94.670000||
B|BMNR|20260407|12:25:01|S|100.000000|19.825000||
B|BMNR|20260407|12:25:01|S|145.000000|19.825000||
B|GGLL|20260407|12:25:01|S|5.000000|86.187800||
B|XLB|20260407|12:25:01|S|45.000000|49.875000||
B|ASTS|20260407|12:25:02|S|100.000000|94.670000||
B|FUN|20260407|12:25:02|S|20.000000|17.710000||
B|NKE|20260407|12:25:02|S|30.000000|42.835000||
B|UNH|20260407|12:25:02|S|10.000000|309.680000||
B|ASTS|20260407|12:25:03|S|25.000000|94.700000||
B|ENGN|20260407|12:25:03|S|7.000000|7.540000||
B|MEDP|20260407|12:25:03|S|18.000000|502.040000||
B|MSTR|20260407|12:25:03|S|50.000000|123.890000||
B|NNE|20260407|12:25:03|S|2.000000|19.840000||
B|SPY|20260407|12:25:03|S|50.000000|655.839100||
B|TYL|20260407|12:25:03|S|11.000000|336.080000||
B|USO|20260407|12:25:03|S|50.000000|141.100000||
B|AAPL|20260407|12:25:04|S|20.000000|249.995000||
B|AAPL|20260407|12:25:04|S|100.000000|250.000000||
B|INDA|20260407|12:25:04|S|100.000000|47.230700||
B|LRCX|20260407|12:25:04|S|60.000000|222.140000||
B|NNE|20260407|12:25:04|S|2.000000|19.840000||
B|NNE|20260407|12:25:04|S|20.000000|19.820000||
B|PONY|20260407|12:25:04|S|100.000000|8.645000||
B|QQQI|20260407|12:25:04|S|1000.000000|50.237500||
B|SOXL|20260407|12:25:04|S|91.000000|54.960000||
B|SPY|20260407|12:25:04|S|40.000000|655.800700||
B|XBJL|20260407|12:25:04|S|100.000000|38.260000||
B|AAPL|20260407|12:25:05|S|30.000000|250.015000||
B|LASE|20260407|12:25:05|S|100.000000|0.944400||
B|NVDA|20260407|12:25:05|S|50.000000|175.535000||
B|NVDA|20260407|12:25:05|S|300.000000|175.535000||
B|SNA|20260407|12:25:05|S|14.000000|366.780000||
B|TBIL|20260407|12:25:05|S|20.000000|49.880000||
B|CRCG|20260407|12:25:06|S|10000.000000|2.620000||
B|CRUS|20260407|12:25:06|S|35.000000|148.280000||
B|GLD|20260407|12:25:06|S|5.000000|427.924100||
B|NOK|20260407|12:25:06|S|20.000000|8.815000||
B|PSKY|20260407|12:25:06|S|50.000000|10.795000||
B|SOXX|20260407|12:25:06|S|25.000000|344.420000||
B|TEM|20260407|12:25:06|S|100.000000|46.480000||
B|TEM|20260407|12:25:06|S|200.000000|46.490000||
B|TEM|20260407|12:25:06|S|234.000000|46.470000||
B|TEM|20260407|12:25:06|S|336.000000|46.480000||
B|TEM|20260407|12:25:06|S|675.000000|46.476400||
B|TSLA|20260407|12:25:06|S|100.000000|341.765000||
B|META|20260407|12:25:07|S|71.000000|568.510000||
B|META|20260407|12:25:07|S|200.000000|568.510000||
B|RLI|20260407|12:25:07|S|3.000000|58.155000||
B|AMCI|20260407|12:25:08|S|1.000000|5.730000||
B|LRCX|20260407|12:25:08|S|100.000000|222.140000||
B|Z|20260407|12:25:08|S|13.000000|40.962500||
B|MSFT|20260407|12:25:09|S|280.000000|370.290000||
B|SMH|20260407|12:25:09|S|35.000000|395.780000||
B|AAPL|20260407|12:25:10|S|15.000000|250.050000||
B|TEM|20260407|12:25:10|S|100.000000|46.420000||
B|TSLA|20260407|12:25:10|S|9.000000|341.640000||
B|TSLA|20260407|12:25:10|S|20.000000|341.641400||
B|ASTS|20260407|12:25:11|S|54.000000|94.710000||
B|AVL|20260407|12:25:11|S|100.000000|37.111600||
B|BITX|20260407|12:25:11|S|180.000000|14.915000||
B|INTC|20260407|12:25:11|S|300.000000|52.650000||
B|MSI|20260407|12:25:11|S|3.000000|444.510000||
B|ARM|20260407|12:25:12|S|50.000000|143.200000||
B|FBND|20260407|12:25:12|S|743.000000|45.609900||
B|FLY|20260407|12:25:12|S|100.000000|35.480000||
B|GOOG|20260407|12:25:12|S|50.000000|300.740000||
B|MUU|20260407|12:25:12|S|100.000000|145.810000||
B|MUU|20260407|12:25:12|S|100.000000|145.900000||
B|OPEN|20260407|12:25:12|S|200.000000|4.475000||
B|SOXL|20260407|12:25:12|S|900.000000|54.925000||
B|TSLA|20260407|12:25:12|S|69.000000|341.630000||
B|ZTS|20260407|12:25:12|S|1.000000|117.345700||
B|SLVR|20260407|12:25:13|S|100.000000|57.860000||
B|VGI|20260407|12:25:13|S|42.000000|7.450000||
B|AAPL|20260407|12:25:14|S|1.000000|250.130000||
B|AIXI|20260407|12:25:14|S|100.000000|1.545000||
B|BRK/B|20260407|12:25:14|S|1.000000|478.260000||
B|INTC|20260407|12:25:14|S|1000.000000|52.650000||
B|NVDA|20260407|12:25:14|S|3.000000|175.525000||
B|PLTR|20260407|12:25:14|S|4.000000|148.660000||
B|CAR|20260407|12:25:15|S|4.000000|238.991000||
B|MU|20260407|12:25:15|S|3.000000|373.800000||
B|MU|20260407|12:25:15|S|100.000000|373.790000||
B|MU|20260407|12:25:15|S|100.000000|373.800000||
B|NVDA|20260407|12:25:15|S|200.000000|175.500400||
B|NVDA|20260407|12:25:15|S|300.000000|175.505000||
B|SERV|20260407|12:25:15|S|50.000000|7.974800||
B|AVGO|20260407|12:25:16|S|20.000000|329.640000||
B|AVGO|20260407|12:25:16|S|70.000000|329.640000||
B|AVGO|20260407|12:25:16|S|180.000000|329.670000||
B|DAVE|20260407|12:25:16|S|8.000000|167.820000||
B|ETN|20260407|12:25:16|S|9.000000|364.475000||
B|HUBC|20260407|12:25:16|E|763.000000|0.116600||
B|LCID|20260407|12:25:16|S|20.000000|8.830700||
B|SMR|20260407|12:25:16|S|351.000000|9.449800||
B|TQQQ|20260407|12:25:16|S|100.000000|43.235000||
B|RKLB|20260407|12:25:17|S|2000.000000|66.980000||
B|SOUN|20260407|12:25:17|S|20.000000|6.545000||
B|COIN|20260407|12:25:18|S|75.000000|174.170000||
B|META|20260407|12:25:18|S|50.000000|568.530000||
B|MGX|20260407|12:25:18|S|600.000000|1.350000||
B|ASTS|20260407|12:25:19|S|60.000000|94.690000||
B|AVGO|20260407|12:25:19|S|6.000000|329.640000||
B|BOF|20260407|12:25:19|S|50.000000|3.790000||
B|MASI|20260407|12:25:19|S|20.000000|178.380000||
B|NBIS|20260407|12:25:19|S|100.000000|116.820000||
B|NVDA|20260407|12:25:19|S|3.000000|175.495000||
B|RKLB|20260407|12:25:19|S|150.000000|66.990000||
B|AAPL|20260407|12:25:20|S|800.000000|250.140000||
B|SIDU|20260407|12:25:20|S|7200.000000|4.165000||
B|AMZN|20260407|12:25:21|S|200.000000|211.815000||
B|MRVL|20260407|12:25:21|S|100.000000|108.580000||
B|SMCI|20260407|12:25:21|S|528.000000|22.495000||
B|TQQQ|20260407|12:25:21|S|50.000000|43.235000||
B|TQQQ|20260407|12:25:21|S|100.000000|43.235000||
B|USO|20260407|12:25:21|S|10.000000|141.060000||
B|AAPL|20260407|12:25:22|S|10.000000|250.110000||
B|CRWV|20260407|12:25:22|S|15.000000|83.950000||
B|KO|20260407|12:25:22|S|1.000000|76.247400||
B|RBLX|20260407|12:25:22|S|1.000000|56.860000||
B|TAK|20260407|12:25:22|S|100.000000|18.215000||
B|TEM|20260407|12:25:22|S|25.000000|46.475000||
B|TSLA|20260407|12:25:22|S|50.000000|341.615000||
B|BORR|20260407|12:25:23|S|20.000000|5.820000||
B|RH|20260407|12:25:23|S|5.000000|112.370000||
B|SOXS|20260407|12:25:23|S|100.000000|34.490000||
B|TILE|20260407|12:25:23|S|20.000000|24.805000||
B|AMZN|20260407|12:25:24|S|50.000000|211.780000||
B|ARIS|20260407|12:25:24|S|20.000000|19.770000||
B|CRCG|20260407|12:25:24|S|307.000000|2.615000||
B|NVDA|20260407|12:25:25|S|50.000000|175.375000||
B|SQQQ|20260407|12:25:25|S|10.000000|77.599300||
B|ZS|20260407|12:25:25|S|4.000000|138.575100||
B|CRCL|20260407|12:25:26|S|120.000000|93.660000||
B|MU|20260407|12:25:26|S|10.000000|373.490000||
B|MUU|20260407|12:25:26|S|100.000000|145.660000||
B|UUUU|20260407|12:25:26|S|1.000000|17.260000||
B|AAPL|20260407|12:25:27|S|100.000000|249.910000||
B|BBAI|20260407|12:25:27|S|30.000000|3.470000||
B|MU|20260407|12:25:27|S|50.000000|373.480000||
B|IAU|20260407|12:25:28|S|100.000000|87.659300||
B|JOBY|20260407|12:25:28|S|100.000000|8.395000||
B|JOBY|20260407|12:25:28|S|200.000000|8.395000||
B|MHH|20260407|12:25:28|S|100.000000|6.300000||
B|MSFT|20260407|12:25:28|S|1.000000|370.148100||
B|NVDA|20260407|12:25:28|S|200.000000|175.345000||
B|AAPL|20260407|12:25:29|S|50.000000|249.930000||
B|AAPL|20260407|12:25:29|S|400.000000|249.915000||
B|AAPL|20260407|12:25:29|S|400.000000|249.915000||
B|FLY|20260407|12:25:29|S|100.000000|35.450000||
B|GLW|20260407|12:25:29|S|72.000000|147.310000||
B|SCHF|20260407|12:25:29|S|88.000000|24.875000||
B|INTC|20260407|12:25:30|S|412.000000|52.615000||
B|NVDA|20260407|12:25:30|S|40.000000|175.370000||
B|RCL|20260407|12:25:30|S|10.000000|265.970000||
B|USO|20260407|12:25:30|S|14.000000|141.162200||
B|UUUU|20260407|12:25:30|S|900.000000|17.260000||
B|VIK|20260407|12:25:30|S|19.000000|70.630000||
B|BKV|20260407|12:25:31|S|100.000000|28.020000||
B|COHR|20260407|12:25:31|S|100.000000|256.140000||
B|SHOP|20260407|12:25:31|S|5.000000|116.130000||
B|SOXL|20260407|12:25:31|S|1.000000|54.850000||
B|XBOC|20260407|12:25:31|S|100.000000|33.160000||
B|AAOI|20260407|12:25:32|S|10.000000|117.951300||
B|CIEN|20260407|12:25:32|S|12.000000|446.350000||
B|SIDU|20260407|12:25:32|S|200.000000|4.175000||
B|SOXL|20260407|12:25:32|S|300.000000|54.847500||
B|SOXL|20260407|12:25:32|S|300.000000|54.855000||
B|SOXL|20260407|12:25:32|S|400.000000|54.845000||
B|TSLL|20260407|12:25:32|S|50.000000|10.189500||
B|AAPL|20260407|12:25:33|S|30.000000|249.935000||
B|INFQ|20260407|12:25:33|S|1300.000000|10.190000||
B|NBIS|20260407|12:25:33|S|100.000000|116.750000||
B|TDG|20260407|12:25:33|S|1.000000|1172.450000||
B|UPST|20260407|12:25:33|S|125.000000|26.520000||
B|UPST|20260407|12:25:33|S|500.000000|26.505000||
B|AMC|20260407|12:25:34|S|20.000000|1.220000||
B|INTC|20260407|12:25:34|S|200.000000|52.575000||
B|NATL|20260407|12:25:34|S|20.000000|43.500000||
B|IONQ|20260407|12:25:35|S|5.000000|28.125000||
B|UCO|20260407|12:25:35|S|100.000000|42.080000||
B|CRESY|20260407|12:25:36|S|76.000000|12.160000||
B|GMTL|20260407|12:25:36|S|150.000000|20.150000||
B|PL|20260407|12:25:36|S|1.000000|35.352900||
B|XOM|20260407|12:25:36|S|3.000000|163.475000||
B|AAPL|20260407|12:25:37|S|50.000000|249.990000||
B|CETX|20260407|12:25:37|S|300.000000|1.250000||
B|GRAB|20260407|12:25:37|S|25.000000|3.570000||
B|SPY|20260407|12:25:37|S|122.000000|655.825000||
B|TSLA|20260407|12:25:37|S|8.000000|341.750000||
B|CINF|20260407|12:25:39|S|4.000000|161.140000||
B|INTC|20260407|12:25:39|S|20.000000|52.555000||
B|NVDA|20260407|12:25:39|S|300.000000|175.375000||
B|KORU|20260407|12:25:40|S|17.000000|294.920000||
B|GLD|20260407|12:25:41|S|9.000000|427.929500||
B|KORU|20260407|12:25:41|S|25.000000|294.920000||
B|SCCO|20260407|12:25:41|S|7.000000|173.815000||
B|FUN|20260407|12:25:42|S|20.000000|17.710000||
B|INO|20260407|12:25:42|S|19.000000|1.060000||
B|USO|20260407|12:25:42|S|10.000000|141.218800||
B|AAPL|20260407|12:25:43|S|5.000000|249.870000||
B|BACpO|20260407|12:25:43|S|17.000000|17.600000||
B|JOBY|20260407|12:25:43|S|4.000000|8.405000||
B|RKLB|20260407|12:25:43|S|6.000000|66.880000||
B|ZTS|20260407|12:25:43|S|7.000000|117.349400||
B|INTC|20260407|12:25:44|S|90.000000|52.565000||
B|TRMD|20260407|12:25:44|S|20.000000|29.708300||
B|EWA|20260407|12:25:45|S|100.000000|28.330700||
B|GOOG|20260407|12:25:45|S|17.000000|300.765000||
B|USO|20260407|12:25:45|S|262.000000|141.180000||
B|Z|20260407|12:25:45|S|5.000000|40.890500||
B|AAPL|20260407|12:25:46|S|10.000000|249.885000||
B|AAPL|20260407|12:25:46|S|100.000000|249.865000||
B|INTC|20260407|12:25:46|S|300.000000|52.595000||
B|SGOV|20260407|12:25:46|S|198.000000|100.450000||
B|ZTS|20260407|12:25:46|S|2.000000|117.347600||
B|NNE|20260407|12:25:47|S|147.000000|19.890000||
B|SMR|20260407|12:25:47|S|2.000000|9.450000||
B|SOUN|20260407|12:25:47|S|4.000000|6.545000||
B|TMF|20260407|12:25:47|S|483.000000|35.799600||
B|AEVA|20260407|12:25:48|S|20.000000|12.510000||
B|VRT|20260407|12:25:48|S|9.000000|258.410000||
B|FLY|20260407|12:25:49|S|100.000000|35.640000||
B|INTC|20260407|12:25:49|S|10.000000|52.600700||
B|MAIN|20260407|12:25:49|S|15.000000|54.170000||
B|NBIS|20260407|12:25:49|S|55.000000|116.760000||
B|STX|20260407|12:25:49|S|2.000000|461.051000||
B|STX|20260407|12:25:49|S|8.000000|461.060000||
B|UNH|20260407|12:25:49|S|7.000000|309.870000||
B|BMNR|20260407|12:25:50|S|200.000000|19.815000||
B|COF|20260407|12:25:50|S|7.000000|182.000000||
B|MU|20260407|12:25:50|S|18.000000|373.860000||
B|QQQ|20260407|12:25:50|S|1.000000|584.395000||
B|TAK|20260407|12:25:50|S|138.000000|18.215000||
B|AMC|20260407|12:25:51|S|20.000000|1.230000||
B|BMNR|20260407|12:25:51|S|50.000000|19.815000||
B|CRDO|20260407|12:25:51|S|50.000000|103.855000||
B|EWZ|20260407|12:25:51|S|400.000000|38.155000||
B|USO|20260407|12:25:51|S|100.000000|141.265000||
B|GLW|20260407|12:25:52|S|72.000000|147.330000||
B|PG|20260407|12:25:52|S|80.000000|141.835000||
B|FLY|20260407|12:25:53|S|100.000000|35.707700||
B|FLY|20260407|12:25:53|S|500.000000|35.720000||
B|LEG|20260407|12:25:53|S|400.000000|9.540700||
B|RDW|20260407|12:25:53|S|2.000000|9.947400||
B|SFM|20260407|12:25:53|S|20.000000|79.100000||
B|UUUU|20260407|12:25:53|S|300.000000|17.260000||
B|WDC|20260407|12:25:53|S|10.000000|310.160000||
B|AG|20260407|12:25:54|S|3.000000|20.935000||
B|FLY|20260407|12:25:54|S|100.000000|35.660000||
B|NBIS|20260407|12:25:54|S|136.000000|116.780000||
B|POWL|20260407|12:25:54|S|16.000000|198.590000||
B|SATS|20260407|12:25:54|S|41.000000|124.600000||
B|ZIM|20260407|12:25:54|S|88.000000|26.250000||
B|AAPL|20260407|12:25:55|S|100.000000|249.940000||
B|ABVX|20260407|12:25:55|S|100.000000|115.993700||
B|AXON|20260407|12:25:55|S|30.000000|381.150000||
B|RCAT|20260407|12:25:55|S|20.000000|12.545000||
B|SOXL|20260407|12:25:55|S|59.000000|54.890000||
B|BABA|20260407|12:25:56|S|10.000000|118.470000||
B|COHR|20260407|12:25:56|S|38.000000|256.300000||
B|COHR|20260407|12:25:56|S|47.000000|256.291000||
B|FLY|20260407|12:25:56|S|56.000000|35.660000||
B|LAR|20260407|12:25:56|S|9.000000|7.225000||
B|PLUG|20260407|12:25:56|S|500.000000|2.475000||
B|RDGT|20260407|12:25:56|E|3299.000000|0.037000||
B|AIXI|20260407|12:25:57|S|100.000000|1.575000||
B|BA|20260407|12:25:57|S|5.000000|208.280000||
B|FLY|20260407|12:25:57|S|98.000000|35.640000||
B|RM|20260407|12:25:57|S|7.000000|34.700000||
B|SERV|20260407|12:25:57|S|12.000000|7.965000||
B|VXX|20260407|12:25:57|S|1.000000|35.295000||
B|AEHR|20260407|12:25:58|S|27.000000|51.760000||
B|APLD|20260407|12:25:58|S|50.000000|25.360000||
B|BMM|20260407|12:25:58|S|1.000000|6.270000||
B|KO|20260407|12:25:58|S|7.000000|76.245000||
B|TSLA|20260407|12:25:58|S|30.000000|341.690000||
B|VIAV|20260407|12:25:58|S|27.000000|37.680000||
B|ALB|20260407|12:25:59|S|79.000000|173.080000||
B|CLX|20260407|12:25:59|S|30.000000|103.810000||
B|CRDO|20260407|12:25:59|S|43.000000|103.850000||
B|FLY|20260407|12:25:59|S|100.000000|35.670000||
B|LCID|20260407|12:25:59|S|2.000000|8.835000||
B|TSLA|20260407|12:25:59|S|18.000000|341.671400||
B|CGNX|20260407|12:26:00|S|2099.000000|51.190000||
B|GEHC|20260407|12:26:00|S|100.000000|69.425000||
B|MHH|20260407|12:26:00|S|100.000000|6.555000||
B|CCL|20260407|12:26:01|S|80.000000|24.945000||
B|PAYP|20260407|12:26:01|S|200.000000|20.040000||
B|PSQ|20260407|12:26:01|S|70.000000|31.830000||
B|SMR|20260407|12:26:01|S|500.000000|9.435000||
B|TSLA|20260407|12:26:01|S|10.000000|341.580000||
B|AIXI|20260407|12:26:02|S|2000.000000|1.575000||
B|GLD|20260407|12:26:02|S|40.000000|427.760000||
B|SOXL|20260407|12:26:02|S|21.000000|54.889300||
B|SPY|20260407|12:26:02|S|5.000000|655.706600||
B|TEAM|20260407|12:26:02|S|2.000000|65.820000||
B|CETX|20260407|12:26:03|S|10.000000|1.250000||
B|FLY|20260407|12:26:03|S|2.000000|35.620000||
B|LYFT|20260407|12:26:03|S|7.000000|13.855000||
B|META|20260407|12:26:03|S|52.000000|568.290000||
B|MRVL|20260407|12:26:03|S|29.000000|108.540000||
B|NXDR|20260407|12:26:03|S|18.000000|1.420000||
B|SWMR|20260407|12:26:03|S|2.000000|46.965000||
B|MSFT|20260407|12:26:04|S|1.000000|370.090000||
B|MSFT|20260407|12:26:04|S|100.000000|370.070000||
B|PL|20260407|12:26:04|S|4.000000|35.410000||
B|STX|20260407|12:26:04|S|40.000000|461.050000||
B|TSLA|20260407|12:26:04|S|50.000000|341.610000||
B|MARA|20260407|12:26:05|S|100.000000|8.705000||
B|MU|20260407|12:26:05|S|100.000000|373.860000||
B|BULL|20260407|12:26:06|S|300.000000|4.895000||
B|BULL|20260407|12:26:06|S|3686.000000|4.895000||
B|CIFR|20260407|12:26:07|S|2544.000000|13.550000||
B|MU|20260407|12:26:07|S|5.000000|373.860000||
B|UNH|20260407|12:26:07|S|7.000000|309.570000||
B|Z|20260407|12:26:07|S|16.000000|40.970800||
B|AAPL|20260407|12:26:08|S|3.000000|249.930000||
B|IBIT|20260407|12:26:08|S|55.000000|38.705000||
B|KOS|20260407|12:26:08|S|20.000000|3.020000||
B|VDC|20260407|12:26:08|S|2.000000|224.330000||
B|VGNT|20260407|12:26:08|S|100.000000|26.620000||
B|Z|20260407|12:26:08|S|15.000000|40.963200||
B|AVGO|20260407|12:26:09|S|1.000000|329.725000||
B|BAC|20260407|12:26:09|S|59.000000|50.040000||
B|HUBC|20260407|12:26:09|E|100.000000|0.118000||
B|IPAR|20260407|12:26:09|S|100.000000|89.830000||
B|IPAR|20260407|12:26:09|S|200.000000|89.870000||
B|SOXS|20260407|12:26:09|S|100.000000|34.520000||
B|UVIX|20260407|12:26:09|S|390.000000|8.525000||
B|CTVA|20260407|12:26:10|S|20.000000|84.990000||
B|EC|20260407|12:26:10|S|2.000000|14.675000||
B|FLY|20260407|12:26:10|S|100.000000|35.550000||
B|GOOGL|20260407|12:26:10|S|10.000000|302.525000||
B|RGTI|20260407|12:26:10|S|9.000000|13.705000||
B|ASTS|20260407|12:26:11|S|100.000000|94.630000||
B|F|20260407|12:26:11|S|17.000000|11.540000||
B|MSTR|20260407|12:26:11|S|660.000000|123.860000||
B|XOM|20260407|12:26:11|S|80.000000|163.461000||
B|EWZ|20260407|12:26:12|S|300.000000|38.149300||
B|LW|20260407|12:26:12|S|1.000000|40.450000||
B|ROK|20260407|12:26:12|S|100.000000|367.560000||
B|ROK|20260407|12:26:12|S|300.000000|367.490000||
B|SID|20260407|12:26:12|S|5.000000|1.240000||
B|TSLA|20260407|12:26:12|S|40.000000|341.850000||
B|W|20260407|12:26:12|S|20.000000|68.526800||
B|AIXI|20260407|12:26:13|S|900.000000|1.575000||
B|MLAC|20260407|12:26:13|S|400.000000|10.540000||
B|STM|20260407|12:26:13|S|50.000000|35.465000||
B|AAOI|20260407|12:26:14|S|1.000000|118.110000||
B|AAOI|20260407|12:26:14|S|83.000000|118.114800||
B|DAL|20260407|12:26:14|S|30.000000|65.910000||
B|IBRX|20260407|12:26:14|S|27.000000|6.797500||
B|TSDD|20260407|12:26:14|S|59.000000|12.180000||
B|USFD|20260407|12:26:14|S|20.000000|90.230000||
B|COIN|20260407|12:26:15|S|80.000000|173.860000||
B|NBIS|20260407|12:26:15|S|35.000000|116.670000||
B|RKLB|20260407|12:26:15|S|10.000000|66.950000||
B|SEDG|20260407|12:26:15|S|100.000000|43.310000||
B|SEDG|20260407|12:26:15|S|226.000000|43.370000||
B|SEDG|20260407|12:26:15|S|250.000000|43.370000||
B|SEDG|20260407|12:26:15|S|273.000000|43.320000||
B|STX|20260407|12:26:15|S|8.000000|461.500000||
B|CRCL|20260407|12:26:16|S|200.000000|93.740000||
B|LLY|20260407|12:26:16|S|7.000000|929.025000||
B|NBIS|20260407|12:26:16|S|10.000000|116.670000||
B|AAPL|20260407|12:26:17|S|110.000000|250.020000||
B|SLV|20260407|12:26:17|S|10.000000|64.749300||
B|LIEN|20260407|12:26:18|S|213.000000|9.485000||
B|MSFT|20260407|12:26:18|S|10.000000|370.135000||
B|MSFT|20260407|12:26:18|S|15.000000|370.090000||
B|MU|20260407|12:26:18|S|100.000000|373.990000||
B|MU|20260407|12:26:18|S|100.000000|374.000000||
B|NVDA|20260407|12:26:18|S|1.000000|175.435000||
B|QQQ|20260407|12:26:18|S|120.000000|584.420000||
B|RKLB|20260407|12:26:18|S|10.000000|66.950000||
B|RKLB|20260407|12:26:18|S|55.000000|66.960000||
B|ACNT|20260407|12:26:19|S|1.000000|13.100000||
B|AMD|20260407|12:26:19|S|103.000000|218.980000||
B|MU|20260407|12:26:19|S|100.000000|373.860000||
B|MU|20260407|12:26:19|S|100.000000|373.880000||
B|NVDA|20260407|12:26:19|S|2.000000|175.375000||
B|PLTR|20260407|12:26:19|S|3.000000|148.430000||
B|SNDK|20260407|12:26:19|S|10.000000|714.460000||
B|BOXX|20260407|12:26:20|S|30.000000|116.269300||
B|MU|20260407|12:26:20|S|100.000000|373.860000||
B|PLTR|20260407|12:26:20|S|2.000000|148.435000||
B|SPY|20260407|12:26:20|S|40.000000|655.649100||
B|VIK|20260407|12:26:20|S|20.000000|70.670000||
B|ZM|20260407|12:26:20|S|100.000000|84.590000||
B|ZTS|20260407|12:26:20|S|8.000000|117.289300||
B|AIXI|20260407|12:26:21|S|80.000000|1.575000||
B|AVGO|20260407|12:26:21|S|8.000000|329.650000||
B|FLY|20260407|12:26:21|S|42.000000|35.535000||
B|HOOD|20260407|12:26:21|S|100.000000|68.560000||
B|LUNR|20260407|12:26:21|S|100.000000|23.159100||
B|MU|20260407|12:26:21|S|100.000000|373.850000||
B|MU|20260407|12:26:21|S|100.000000|373.850000||
B|PL|20260407|12:26:21|S|28.000000|35.420000||
B|AAOX|20260407|12:26:22|S|600.000000|33.680000||
B|BBAI|20260407|12:26:22|S|25.000000|3.470000||
B|MU|20260407|12:26:22|S|100.000000|373.850000||
B|MU|20260407|12:26:22|S|100.000000|373.860000||
B|NKE|20260407|12:26:22|S|2.000000|42.827500||
B|POET|20260407|12:26:22|S|700.000000|5.920000||
B|VOO|20260407|12:26:22|S|6.000000|602.730000||
B|NBIS|20260407|12:26:23|S|100.000000|116.575000||
B|SNXX|20260407|12:26:23|S|250.000000|45.690000||
B|INTC|20260407|12:26:24|S|300.000000|52.500000||
B|MRVL|20260407|12:26:24|S|13.000000|108.515000||
B|NET|20260407|12:26:24|S|20.000000|212.930000||
B|SOXL|20260407|12:26:24|S|1.000000|54.830000||
B|XFLT|20260407|12:26:25|S|200.000000|16.980000||
B|ASTS|20260407|12:26:26|S|100.000000|94.580000||
B|AVGO|20260407|12:26:26|S|1.000000|329.610000||
B|DXCM|20260407|12:26:26|S|152.000000|63.154900||
B|HUM|20260407|12:26:26|S|8.000000|197.450000||
B|LITE|20260407|12:26:26|S|9.000000|809.450000||
B|MU|20260407|12:26:26|S|100.000000|373.860000||
B|TER|20260407|12:26:26|S|7.000000|317.260000||
B|TQQQ|20260407|12:26:26|S|120.000000|43.155000||
B|AVGO|20260407|12:26:27|S|100.000000|329.591700||
B|GRBK|20260407|12:26:27|S|100.000000|64.320000||
B|IBIT|20260407|12:26:27|S|22.000000|38.700000||
B|GPRE|20260407|12:26:28|S|1.000000|15.958800||
B|MU|20260407|12:26:28|S|40.000000|373.820000||
B|MU|20260407|12:26:28|S|100.000000|373.860000||
B|NKE|20260407|12:26:28|S|10.000000|42.839300||
B|ZTS|20260407|12:26:28|S|2.000000|117.353800||
B|AAPL|20260407|12:26:29|S|100.000000|249.955000||
B|MSFT|20260407|12:26:29|S|13.000000|370.060000||
B|CAH|20260407|12:26:30|S|28.000000|211.800000||
B|MU|20260407|12:26:30|S|100.000000|373.680000||
B|SNDK|20260407|12:26:30|S|10.000000|714.380000||
B|SPTS|20260407|12:26:30|S|65.000000|29.075000||
B|TQQQ|20260407|12:26:30|S|50.000000|43.150000||
B|XOP|20260407|12:26:30|S|100.000000|180.520000||
B|AAPL|20260407|12:26:31|S|100.000000|249.930000||
B|AVGO|20260407|12:26:31|S|1.000000|329.585000||
B|CRCL|20260407|12:26:31|S|5.000000|93.700000||
B|DAWN|20260407|12:26:31|S|16.000000|21.440000||
B|FLY|20260407|12:26:31|S|100.000000|35.530000||
B|FLY|20260407|12:26:31|S|100.000000|35.545000||
B|MU|20260407|12:26:31|S|90.000000|373.485000||
B|MU|20260407|12:26:31|S|100.000000|373.610000||
B|MU|20260407|12:26:31|S|100.000000|373.650000||
B|MU|20260407|12:26:31|S|300.000000|373.650000||
B|MU|20260407|12:26:31|S|400.000000|373.610000||
B|MU|20260407|12:26:31|S|400.000000|373.650000||
B|NVDA|20260407|12:26:31|S|19.000000|175.385000||
B|TSLA|20260407|12:26:31|S|100.000000|341.565000||
B|FLY|20260407|12:26:32|S|100.000000|35.580000||
B|FLY|20260407|12:26:32|S|110.000000|35.590000||
B|MCHP|20260407|12:26:32|S|5.000000|66.650000||
B|MU|20260407|12:26:32|S|100.000000|373.460000||
B|RDGT|20260407|12:26:32|E|7357.000000|0.038300||
B|XLE|20260407|12:26:32|S|300.000000|60.120000||
B|AIXI|20260407|12:26:33|S|100.000000|1.590000||
B|BTCI|20260407|12:26:33|S|3.000000|33.010000||
B|GOOG|20260407|12:26:33|S|68.000000|300.750000||
B|MU|20260407|12:26:33|S|54.000000|373.540000||
B|AAOX|20260407|12:26:34|S|107.000000|33.670000||
B|ARMG|20260407|12:26:34|S|100.000000|8.660000||
B|ARMG|20260407|12:26:34|S|100.000000|8.660000||
B|CAR|20260407|12:26:34|S|20.000000|237.920000||
B|CORZ|20260407|12:26:34|S|25.000000|16.275000||
B|DHR|20260407|12:26:34|S|4.000000|190.105000||
B|FLY|20260407|12:26:34|S|100.000000|35.610000||
B|MU|20260407|12:26:34|S|200.000000|373.180000||
B|FLY|20260407|12:26:35|S|100.000000|35.600000||
B|FLY|20260407|12:26:35|S|100.000000|35.640000||
B|FLY|20260407|12:26:35|S|100.000000|35.690000||
B|INTC|20260407|12:26:35|S|200.000000|52.455000||
B|LUNR|20260407|12:26:35|S|500.000000|23.145000||
B|MU|20260407|12:26:35|S|95.000000|373.214600||
B|NVDA|20260407|12:26:35|S|20.000000|175.365000||
B|PL|20260407|12:26:35|S|13.000000|35.360000||
B|UAL|20260407|12:26:35|S|3.000000|87.990000||
B|VRT|20260407|12:26:35|S|20.000000|258.050000||
B|PFE|20260407|12:26:36|S|120.000000|26.865000||
B|PL|20260407|12:26:36|S|90.000000|35.360000||
B|UNH|20260407|12:26:36|S|12.000000|309.740000||
B|URA|20260407|12:26:36|S|1.000000|47.520000||
B|AON|20260407|12:26:37|S|20.000000|322.410000||
B|APP|20260407|12:26:37|S|5.000000|410.750000||
B|OSIS|20260407|12:26:37|S|20.000000|268.380000||
B|UNH|20260407|12:26:37|S|74.000000|309.810000||
B|USO|20260407|12:26:37|S|200.000000|141.480000||
B|WDC|20260407|12:26:37|S|45.000000|310.085000||
B|WDC|20260407|12:26:37|S|50.000000|310.070000||
B|AMD|20260407|12:26:38|S|100.000000|218.950000||
B|AVGO|20260407|12:26:38|S|100.000000|329.600000||
B|FLY|20260407|12:26:38|S|1400.000000|35.680000||
B|GRAB|20260407|12:26:38|S|25.000000|3.560000||
B|SOXL|20260407|12:26:38|S|98.000000|54.865000||
B|SOXL|20260407|12:26:38|S|170.000000|54.870000||
B|SOXL|20260407|12:26:38|S|200.000000|54.865000||
B|Z|20260407|12:26:38|S|14.000000|40.963300||
B|AAOI|20260407|12:26:39|S|84.000000|118.162500||
B|AAOI|20260407|12:26:39|S|794.000000|118.190000||
B|AMD|20260407|12:26:39|S|73.000000|219.007400||
B|AVGO|20260407|12:26:39|S|5.000000|329.600000||
B|FLY|20260407|12:26:39|S|100.000000|35.680000||
B|FLY|20260407|12:26:39|S|700.000000|35.700000||
B|FLY|20260407|12:26:39|S|1500.000000|35.690000||
B|SOXS|20260407|12:26:39|S|214.000000|34.549300||
B|TXN|20260407|12:26:39|S|18.000000|198.770000||
B|APA|20260407|12:26:40|S|500.000000|42.990000||
B|FLY|20260407|12:26:40|S|100.000000|35.690000||
B|FLY|20260407|12:26:40|S|100.000000|35.700000||
B|FLY|20260407|12:26:40|S|200.000000|35.690000||
B|IBIT|20260407|12:26:40|S|20.000000|38.720000||
B|INTC|20260407|12:26:40|S|17.000000|52.475000||
B|LAES|20260407|12:26:40|S|162.000000|2.139700||
B|LCID|20260407|12:26:40|S|20.000000|8.820000||
B|LNG|20260407|12:26:40|S|2.000000|285.715000||
B|UWMC|20260407|12:26:40|S|20.000000|3.590000||
B|XLF|20260407|12:26:40|S|3.000000|49.820700||
B|APT|20260407|12:26:41|S|22.000000|4.690000||
B|ASTS|20260407|12:26:41|S|1.000000|94.570000||
B|FLY|20260407|12:26:41|S|100.000000|35.640000||
B|FLY|20260407|12:26:41|S|100.000000|35.690000||
B|FLY|20260407|12:26:41|S|100.000000|35.700000||
B|SQQQ|20260407|12:26:41|S|1.000000|77.570000||
B|UNH|20260407|12:26:41|S|80.000000|309.990000||
B|AESI|20260407|12:26:42|S|20.000000|11.185000||
B|AMD|20260407|12:26:42|S|24.000000|218.940000||
B|FLY|20260407|12:26:42|S|100.000000|35.690000||
B|FLY|20260407|12:26:42|S|1500.000000|35.690000||
B|DELL|20260407|12:26:43|S|45.000000|178.370000||
B|FLY|20260407|12:26:43|S|200.000000|35.620000||
B|FLY|20260407|12:26:43|S|200.000000|35.660000||
B|FLY|20260407|12:26:43|S|200.000000|35.660000||
B|SOXL|20260407|12:26:43|S|200.000000|54.851000||
B|VXX|20260407|12:26:43|S|1.000000|35.305000||
B|DELL|20260407|12:26:44|S|1.000000|178.315200||
B|DELL|20260407|12:26:44|S|100.000000|178.380000||
B|MRVL|20260407|12:26:44|S|13.000000|108.490000||
B|ZTS|20260407|12:26:44|S|1.000000|117.289500||
B|ASML|20260407|12:26:45|S|1.000000|1297.300000||
B|CTOS|20260407|12:26:45|S|1.000000|6.675000||
B|GLOB|20260407|12:26:45|S|1.000000|46.040000||
B|MDLZ|20260407|12:26:45|S|9298.000000|58.130000||
B|RDWR|20260407|12:26:45|S|1.000000|27.825000||
B|RRX|20260407|12:26:45|S|1.000000|185.780000||
B|SCHD|20260407|12:26:45|S|185.000000|30.580000||
B|SMR|20260407|12:26:45|S|1.000000|9.435000||
B|FLY|20260407|12:26:46|S|100.000000|35.640000||
B|GOOGL|20260407|12:26:46|S|1.000000|302.605000||
B|MU|20260407|12:26:46|S|100.000000|373.220000||
B|AIXI|20260407|12:26:47|S|10.000000|1.595000||
B|BABA|20260407|12:26:47|S|15.000000|118.535000||
B|FLY|20260407|12:26:47|S|10.000000|35.640000||
B|FLY|20260407|12:26:47|S|100.000000|35.660000||
B|NBIS|20260407|12:26:47|S|67.000000|116.570000||
B|NYT|20260407|12:26:47|S|100.000000|86.280000||
B|SERV|20260407|12:26:47|S|100.000000|7.969300||
B|SNDK|20260407|12:26:47|S|1.000000|713.740000||
B|CRCL|20260407|12:26:48|S|200.000000|93.650000||
B|ENPH|20260407|12:26:48|S|100.000000|31.660000||
B|EWBC|20260407|12:26:48|S|16.000000|110.300000||
B|NASA|20260407|12:26:48|S|300.000000|27.530000||
B|PLUG|20260407|12:26:48|S|200.000000|2.475000||
B|TSLA|20260407|12:26:48|S|10.000000|341.670000||
B|FLY|20260407|12:26:49|S|100.000000|35.630000||
B|FLY|20260407|12:26:49|S|200.000000|35.660000||
B|GOOGL|20260407|12:26:49|S|10.000000|302.605000||
B|UNH|20260407|12:26:49|S|26.000000|309.980000||
B|VIAV|20260407|12:26:49|S|13.000000|37.620000||
B|FLY|20260407|12:26:51|S|200.000000|35.700000||
B|INTC|20260407|12:26:51|S|25.000000|52.495000||
B|LITX|20260407|12:26:51|S|100.000000|38.100000||
B|LITX|20260407|12:26:51|S|100.000000|38.120000||
B|NFLX|20260407|12:26:51|S|24.000000|98.875000||
B|SQQQ|20260407|12:26:51|S|124.000000|77.547300||
B|AMD|20260407|12:26:52|S|90.000000|219.010000||
B|AMD|20260407|12:26:52|S|174.000000|219.030000||
B|APTV|20260407|12:26:52|S|100.000000|58.610000||
B|APTV|20260407|12:26:52|S|550.000000|58.620000||
B|FLY|20260407|12:26:52|S|100.000000|35.690000||
B|LH|20260407|12:26:52|S|5.000000|271.610000||
B|SOFI|20260407|12:26:52|S|5.000000|16.275000||
B|AMD|20260407|12:26:53|S|41.000000|219.030000||
B|FLY|20260407|12:26:53|S|200.000000|35.720000||
B|GUNR|20260407|12:26:53|S|395.000000|55.470000||
B|TRIP|20260407|12:26:53|S|62.000000|11.025000||
B|ANNA|20260407|12:26:54|S|2.000000|8.050000||
B|GOOGL|20260407|12:26:55|S|96.000000|302.650000||
B|IAUI|20260407|12:26:55|S|20.000000|56.740000||
B|FLY|20260407|12:26:56|S|100.000000|35.760000||
B|TSLG|20260407|12:26:56|S|3.000000|5.019900||
B|UNH|20260407|12:26:56|S|10.000000|309.976800||
B|BKSY|20260407|12:26:57|S|70.000000|33.040000||
B|TERN|20260407|12:26:57|S|100.000000|52.615000||
B|DELL|20260407|12:26:58|S|20.000000|178.490000||
B|LAES|20260407|12:26:58|S|1.000000|2.139700||
B|NU|20260407|12:26:58|S|5.000000|13.959100||
B|QQQ|20260407|12:26:58|S|23.000000|584.510000||
B|SIDU|20260407|12:26:58|S|200.000000|4.190000||
B|AVGO|20260407|12:26:59|S|100.000000|329.590000||
B|BBD|20260407|12:26:59|S|16.000000|3.685000||
B|NBIS|20260407|12:26:59|S|80.000000|116.540000||
B|SLV|20260407|12:26:59|S|882.000000|64.768400||
B|AMC|20260407|12:27:00|S|30.000000|1.220000||
B|AMD|20260407|12:27:00|S|55.000000|219.030000||
B|AVGO|20260407|12:27:00|S|30.000000|329.600000||
B|AXON|20260407|12:27:00|S|2.000000|380.340000||
B|AXON|20260407|12:27:00|S|14.000000|380.340000||
B|FLY|20260407|12:27:00|S|37.000000|35.800000||
B|SCO|20260407|12:27:00|S|1000.000000|7.700000||
B|USO|20260407|12:27:00|S|100.000000|141.415000||
B|BVN|20260407|12:27:01|S|9.000000|35.600000||
B|FLY|20260407|12:27:01|S|200.000000|35.790000||
B|FLY|20260407|12:27:01|S|200.000000|35.810000||
B|FLY|20260407|12:27:01|S|1400.000000|35.800000||
B|CLS|20260407|12:27:02|S|8.000000|295.980000||
B|HUT|20260407|12:27:02|S|20.000000|50.390000||
B|RDW|20260407|12:27:02|S|300.000000|9.950000||
B|SATS|20260407|12:27:02|S|80.000000|124.630000||
B|FLY|20260407|12:27:03|S|1.000000|35.730000||
B|STRW|20260407|12:27:03|S|8.000000|12.720000||
B|TEAM|20260407|12:27:03|S|5.000000|65.810000||
B|TEAM|20260407|12:27:03|S|5.000000|65.810000||
B|FLY|20260407|12:27:04|S|1.000000|35.790000||
B|RIVN|20260407|12:27:04|S|3400.000000|14.625000||
B|TSLA|20260407|12:27:04|S|320.000000|341.960000||
B|WBD|20260407|12:27:04|S|1800.000000|27.370000||
B|WBD|20260407|12:27:04|S|2000.000000|27.370000||
B|CPB|20260407|12:27:05|S|100.000000|21.177500||
B|ORCL|20260407|12:27:05|S|40.000000|142.860000||
B|ORCL|20260407|12:27:05|S|640.000000|142.860000||
B|UVIX|20260407|12:27:05|S|210.000000|8.505000||
B|UVIX|20260407|12:27:05|S|300.000000|8.505000||
B|UVIX|20260407|12:27:05|S|600.000000|8.500000||
B|AVGO|20260407|12:27:06|S|40.000000|329.710000||
B|AVGO|20260407|12:27:06|S|50.000000|329.710000||
B|INTC|20260407|12:27:06|S|10.000000|52.520000||
B|VALE|20260407|12:27:06|S|5.000000|16.090700||
B|CNH|20260407|12:27:07|S|455.000000|10.620000||
B|OKLO|20260407|12:27:07|S|100.000000|46.550000||
B|TSLA|20260407|12:27:07|S|33.000000|341.820000||
B|VT|20260407|12:27:07|S|2.000000|139.280000||
B|AMC|20260407|12:27:08|S|20.000000|1.220000||
B|FLY|20260407|12:27:08|S|1.000000|35.770000||
B|GDXU|20260407|12:27:08|S|3.000000|208.290000||
B|SCO|20260407|12:27:08|S|130.000000|7.700000||
B|WPM|20260407|12:27:09|S|10.000000|134.440000||
B|BKH|20260407|12:27:10|S|10.000000|73.380000||
B|DIS|20260407|12:27:10|S|600.000000|95.824400||
B|FLY|20260407|12:27:10|S|9.000000|35.760000||
B|FLY|20260407|12:27:10|S|200.000000|35.790000||
B|NVDA|20260407|12:27:10|S|1.000000|175.525000||
B|NVDA|20260407|12:27:10|S|15.000000|175.515000||
B|AAOI|20260407|12:27:11|S|20.000000|118.250000||
B|CPB|20260407|12:27:11|S|100.000000|21.177500||
B|ONDS|20260407|12:27:11|S|480.000000|9.495000||
B|SNDK|20260407|12:27:11|S|4.000000|714.269000||
B|AAPL|20260407|12:27:12|S|30.000000|250.200000||
B|AAPL|20260407|12:27:12|S|30.000000|250.200000||
B|AMD|20260407|12:27:13|S|100.000000|219.180000||
B|CDE|20260407|12:27:13|S|50.000000|18.709500||
B|UNHG|20260407|12:27:13|S|50.000000|13.230000||
B|VXUS|20260407|12:27:13|S|100.000000|77.275000||
B|AAPL|20260407|12:27:14|S|30.000000|250.220000||
B|CRCL|20260407|12:27:14|S|500.000000|93.650000||
B|DELL|20260407|12:27:14|S|30.000000|178.715000||
B|FRO|20260407|12:27:14|S|300.000000|35.405000||
B|LITE|20260407|12:27:14|S|36.000000|809.650000||
B|NVDA|20260407|12:27:14|S|63.000000|175.575000||
B|NVDA|20260407|12:27:14|S|300.000000|175.575000||
B|SIDU|20260407|12:27:14|S|550.000000|4.170000||
B|SPYD|20260407|12:27:14|S|2.000000|45.668100||
B|USO|20260407|12:27:14|S|10.000000|141.151000||
B|AAPL|20260407|12:27:15|S|60.000000|250.201700||
B|ACNT|20260407|12:27:15|S|1.000000|13.105000||
B|FLY|20260407|12:27:15|S|200.000000|35.750000||
B|HRL|20260407|12:27:15|S|12.000000|21.500000||
B|MSTR|20260407|12:27:15|S|25.000000|124.012700||
B|NVDA|20260407|12:27:15|S|37.000000|175.565000||
B|SOXL|20260407|12:27:15|S|200.000000|54.980900||
B|TAK|20260407|12:27:15|S|100.000000|18.215000||
B|AAPL|20260407|12:27:16|S|5.000000|250.190000||
B|AAPL|20260407|12:27:16|S|55.000000|250.180000||
B|ANET|20260407|12:27:16|S|47.000000|131.010000||
B|ANET|20260407|12:27:16|S|100.000000|130.990000||
B|ANET|20260407|12:27:16|S|100.000000|131.010000||
B|ANET|20260407|12:27:16|S|153.000000|131.010000||
B|ANET|20260407|12:27:16|S|300.000000|131.010000||
B|FLY|20260407|12:27:16|S|100.000000|35.760000||
B|GEV|20260407|12:27:16|S|40.000000|905.830000||
B|LUNR|20260407|12:27:16|S|8.000000|23.177300||
B|AAPL|20260407|12:27:17|S|13.000000|250.190000||
B|AAPL|20260407|12:27:17|S|15.000000|250.170000||
B|AAPL|20260407|12:27:17|S|47.000000|250.190000||
B|RCAT|20260407|12:27:17|S|38.000000|12.500000||
B|SOFI|20260407|12:27:17|S|19.000000|16.290000||
B|TSLA|20260407|12:27:17|S|9.000000|341.920000||
B|AAPL|20260407|12:27:18|S|42.000000|250.191700||
B|VHT|20260407|12:27:18|S|130.000000|271.795000||
B|ZS|20260407|12:27:18|S|30.000000|138.930000||
B|APLD|20260407|12:27:19|S|8.000000|25.395000||
B|FLY|20260407|12:27:19|S|100.000000|35.870000||
B|FLY|20260407|12:27:19|S|100.000000|35.880000||
B|ORCL|20260407|12:27:19|S|35.000000|142.890000||
B|SNDK|20260407|12:27:19|S|1.000000|714.455000||
B|SPY|20260407|12:27:19|S|20.000000|656.120000||
B|TQQQ|20260407|12:27:19|S|111.000000|43.260000||
B|WVE|20260407|12:27:19|S|300.000000|6.939000||
B|AAPL|20260407|12:27:20|S|5.000000|250.210000||
B|AMD|20260407|12:27:20|S|50.000000|219.227900||
B|ISSC|20260407|12:27:20|S|50.000000|21.700000||
B|MSTR|20260407|12:27:20|S|68.000000|124.070000||
B|UUUU|20260407|12:27:20|S|2.000000|17.268800||
B|WRD|20260407|12:27:20|S|200.000000|7.370000||
B|XLU|20260407|12:27:20|S|32.000000|46.420000||
B|AAMI|20260407|12:27:21|S|1.000000|56.090000||
B|AXTI|20260407|12:27:21|S|15.000000|45.158500||
B|FLY|20260407|12:27:21|S|100.000000|35.850000||
B|FLY|20260407|12:27:21|S|100.000000|35.890000||
B|INTC|20260407|12:27:21|S|250.000000|52.497300||
B|FLY|20260407|12:27:22|S|200.000000|35.890000||
B|SPY|20260407|12:27:22|S|1.000000|656.135000||
B|SPY|20260407|12:27:22|S|40.000000|656.128500||
B|SPY|20260407|12:27:22|S|80.000000|656.120000||
B|SQQQ|20260407|12:27:22|S|100.000000|77.447400||
B|UNH|20260407|12:27:22|S|69.000000|310.045700||
B|ALMU|20260407|12:27:23|S|100.000000|11.960000||
B|FLY|20260407|12:27:23|S|200.000000|35.890000||
B|PLTR|20260407|12:27:23|S|234.000000|148.670000||
B|POWL|20260407|12:27:23|S|20.000000|198.229000||
B|SIDU|20260407|12:27:23|S|200.000000|4.175000||
B|ZTS|20260407|12:27:23|S|1.000000|117.392100||
B|AMZN|20260407|12:27:24|S|100.000000|211.785000||
B|EL|20260407|12:27:24|S|100.000000|69.580000||
B|FLY|20260407|12:27:24|S|117.000000|35.860000||
B|SCO|20260407|12:27:24|S|100.000000|7.705000||
B|SPXL|20260407|12:27:24|S|4.000000|189.640000||
B|SPY|20260407|12:27:24|S|1.000000|656.168800||
B|TJX|20260407|12:27:24|S|13.000000|158.820000||
B|FLY|20260407|12:27:25|S|200.000000|35.830000||
B|FLY|20260407|12:27:25|S|1383.000000|35.860000||
B|NVDA|20260407|12:27:25|S|40.000000|175.575000||
B|TME|20260407|12:27:25|S|20.000000|9.010000||
B|VG|20260407|12:27:25|S|100.000000|16.245000||
B|VG|20260407|12:27:25|S|783.000000|16.245000||
B|ZTS|20260407|12:27:25|S|1.000000|117.357300||
B|CCO|20260407|12:27:26|S|20.000000|2.370000||
B|FLY|20260407|12:27:26|S|100.000000|35.880000||
B|MRLN|20260407|12:27:26|S|20.000000|6.320000||
B|NET|20260407|12:27:26|S|38.000000|213.980000||
B|ORCL|20260407|12:27:26|S|90.000000|142.960000||
B|ORCL|20260407|12:27:26|S|150.000000|142.960000||
B|ORCL|20260407|12:27:26|S|1773.000000|142.950000||
B|ADBE|20260407|12:27:27|S|40.000000|240.680000||
B|CEG|20260407|12:27:27|S|40.000000|270.500000||
B|FLY|20260407|12:27:27|S|100.000000|35.880000||
B|FLY|20260407|12:27:27|S|100.000000|35.950000||
B|FLY|20260407|12:27:27|S|200.000000|35.890000||
B|ORCL|20260407|12:27:27|S|230.000000|142.980000||
B|ORCL|20260407|12:27:27|S|408.000000|142.970000||
B|TTWO|20260407|12:27:27|S|10.000000|196.470000||
B|ADBE|20260407|12:27:28|S|40.000000|240.660000||
B|ADBE|20260407|12:27:28|S|40.000000|240.660000||
B|ASTS|20260407|12:27:28|S|100.000000|94.820000||
B|META|20260407|12:27:28|S|1.000000|568.585000||
B|OXY|20260407|12:27:28|S|1.000000|62.704900||
B|TSLA|20260407|12:27:28|S|43.000000|342.065000||
B|ADBE|20260407|12:27:29|S|80.000000|240.680000||
B|BRK/B|20260407|12:27:29|S|6.000000|478.105000||
B|CRM|20260407|12:27:29|S|2.000000|184.106800||
B|DELL|20260407|12:27:29|S|50.000000|178.760000||
B|FLY|20260407|12:27:29|S|200.000000|36.020000||
B|INTC|20260407|12:27:29|S|300.000000|52.540000||
B|ASTS|20260407|12:27:30|S|100.000000|94.820000||
B|FLY|20260407|12:27:30|S|100.000000|36.000000||
B|FLY|20260407|12:27:30|S|1600.000000|36.000000||
B|IBM|20260407|12:27:30|S|8.000000|244.220000||
B|SMR|20260407|12:27:30|S|1.000000|9.430000||
B|SMCI|20260407|12:27:31|S|180.000000|22.515000||
B|TEM|20260407|12:27:31|S|500.000000|46.445000||
B|VT|20260407|12:27:31|S|7.000000|139.320000||
B|AAPL|20260407|12:27:32|S|100.000000|250.220000||
B|ASTS|20260407|12:27:32|S|15.000000|94.825000||
B|BABA|20260407|12:27:32|S|100.000000|118.550000||
B|GVH|20260407|12:27:32|S|1.000000|2.700000||
B|IBM|20260407|12:27:32|S|2.000000|244.190000||
B|LITX|20260407|12:27:32|S|100.000000|38.050000||
B|LUNR|20260407|12:27:32|S|50.000000|23.190000||
B|MSTR|20260407|12:27:32|S|36.000000|124.100000||
B|SOXL|20260407|12:27:32|S|10.000000|54.950900||
B|AAPL|20260407|12:27:33|S|1.000000|250.240000||
B|AAPL|20260407|12:27:33|S|8.000000|250.225000||
B|BKSY|20260407|12:27:33|S|100.000000|32.960000||
B|COHR|20260407|12:27:33|S|12.000000|256.540000||
B|GOOG|20260407|12:27:33|S|20.000000|301.230000||
B|GOOG|20260407|12:27:33|S|23.000000|301.190000||
B|HSAI|20260407|12:27:33|S|50.000000|20.110000||
B|FLY|20260407|12:27:34|S|20.000000|36.060000||
B|FLY|20260407|12:27:34|S|100.000000|36.020000||
B|FLY|20260407|12:27:34|S|100.000000|36.080000||
B|FLY|20260407|12:27:34|S|200.000000|36.010000||
B|MU|20260407|12:27:34|S|6.000000|373.405000||
B|PLTR|20260407|12:27:34|S|10.000000|148.660000||
B|SE|20260407|12:27:34|S|100.000000|81.305100||
B|AAMI|20260407|12:27:35|S|1.000000|56.080000||
B|AVGO|20260407|12:27:35|S|20.000000|329.970000||
B|BP|20260407|12:27:35|S|44.000000|47.265000||
B|BX|20260407|12:27:35|S|74.000000|112.555000||
B|DELL|20260407|12:27:35|S|15.000000|178.604700||
B|FLY|20260407|12:27:35|S|200.000000|36.030000||
B|FLY|20260407|12:27:35|S|400.000000|36.030000||
B|MSFT|20260407|12:27:35|S|40.000000|370.605000||
B|OPEN|20260407|12:27:35|S|35.000000|4.475000||
B|WING|20260407|12:27:35|S|60.000000|167.860000||
B|WING|20260407|12:27:35|S|200.000000|167.850000||
B|APA|20260407|12:27:36|S|400.000000|43.045000||
B|FLY|20260407|12:27:36|S|100.000000|36.020000||
B|FLY|20260407|12:27:36|S|1500.000000|36.050000||
B|HOG|20260407|12:27:36|S|2.000000|21.120000||
B|INTC|20260407|12:27:36|S|300.000000|52.514900||
B|KO|20260407|12:27:36|S|3.000000|76.229300||
B|SOXL|20260407|12:27:36|S|66.000000|54.960000||
B|SOXX|20260407|12:27:36|S|10.000000|344.420000||
B|ZM|20260407|12:27:36|S|20.000000|84.760000||
B|ZM|20260407|12:27:36|S|40.000000|84.750000||
B|ZM|20260407|12:27:36|S|60.000000|84.750000||
B|AGM|20260407|12:27:37|S|100.000000|151.320000||
B|AGM|20260407|12:27:37|S|100.000000|151.440000||
B|AGM|20260407|12:27:37|S|100.000000|151.560000||
B|AGM|20260407|12:27:37|S|200.000000|151.370000||
B|AMD|20260407|12:27:37|S|100.000000|219.177800||
B|FLY|20260407|12:27:37|S|200.000000|36.020000||
B|FLY|20260407|12:27:37|S|200.000000|36.030000||
B|KNRX|20260407|12:27:37|S|20.000000|1.690000||
B|NI|20260407|12:27:37|S|15.000000|47.645000||
B|RBLX|20260407|12:27:37|S|100.000000|56.870000||
B|USAR|20260407|12:27:37|S|10.000000|14.679300||
B|AMD|20260407|12:27:38|S|10.000000|219.217800||
B|CLS|20260407|12:27:38|S|4.000000|295.810000||
B|DXCM|20260407|12:27:38|S|8.000000|63.238300||
B|FLY|20260407|12:27:38|S|100.000000|35.990000||
B|FLY|20260407|12:27:38|S|111.000000|36.070000||
B|FLY|20260407|12:27:38|S|400.000000|36.040000||
B|KNRX|20260407|12:27:38|S|3.000000|1.580000||
B|PNR|20260407|12:27:38|S|6.000000|86.810000||
B|SPY|20260407|12:27:38|S|0.500000|656.180000||
B|ARQQ|20260407|12:27:39|S|50.000000|12.650000||
B|CLS|20260407|12:27:39|S|20.000000|295.990000||
B|ESUM|20260407|12:27:39|S|1605.000000|26.449200||
B|FLY|20260407|12:27:39|S|200.000000|36.040000||
B|FLY|20260407|12:27:39|S|200.000000|36.050000||
B|TSLA|20260407|12:27:39|S|4.000000|342.140000||
B|VOO|20260407|12:27:39|S|2.000000|603.205000||
B|AZTA|20260407|12:27:40|S|20.000000|21.680000||
B|CIEN|20260407|12:27:40|S|100.000000|446.880000||
B|CIEN|20260407|12:27:40|S|100.000000|446.980000||
B|FLY|20260407|12:27:40|S|200.000000|36.020000||
B|FLY|20260407|12:27:40|S|200.000000|36.040000||
B|INTC|20260407|12:27:40|S|128.000000|52.510000||
B|INTC|20260407|12:27:40|S|200.000000|52.510000||
B|YPF|20260407|12:27:40|S|188.000000|43.488800||
B|AAPL|20260407|12:27:41|S|5.000000|250.230000||
B|CRCL|20260407|12:27:41|S|10.000000|93.690000||
B|FLY|20260407|12:27:41|S|100.000000|36.030000||
B|HMC|20260407|12:27:41|S|1.000000|23.335000||
B|KEYS|20260407|12:27:41|S|13.000000|294.740000||
B|LGN|20260407|12:27:41|S|100.000000|55.180000||
B|RKLX|20260407|12:27:41|S|7.000000|27.637900||
B|SQQQ|20260407|12:27:41|S|100.000000|77.407500||
B|VT|20260407|12:27:41|S|10.000000|139.345000||
B|AAOI|20260407|12:27:42|S|200.000000|118.594900||
B|FC|20260407|12:27:42|S|100.000000|22.590000||
B|GLW|20260407|12:27:42|S|6.000000|147.370000||
B|INTC|20260407|12:27:42|S|2.000000|52.485000||
B|LCID|20260407|12:27:42|S|150.000000|8.825000||
B|PLUG|20260407|12:27:42|S|1.000000|2.475000||
B|XOM|20260407|12:27:42|S|2.000000|163.330000||
B|PL|20260407|12:27:43|S|10.000000|35.410000||
B|PLTR|20260407|12:27:43|S|2.000000|148.690000||
B|SNOW|20260407|12:27:43|S|4.000000|149.967100||
B|EEM|20260407|12:27:44|S|6.000000|56.795000||
B|GOOG|20260407|12:27:44|S|200.000000|301.175000||
B|GOOG|20260407|12:27:44|S|1700.000000|301.200000||
B|LITE|20260407|12:27:44|S|10.000000|808.800000||
B|LUNR|20260407|12:27:44|S|3.000000|23.205000||
B|LUNR|20260407|12:27:44|S|50.000000|23.197100||
B|RKLB|20260407|12:27:44|S|1.000000|66.880000||
B|SNDK|20260407|12:27:44|S|3.000000|713.750000||
B|SOXL|20260407|12:27:44|S|200.000000|54.961000||
B|AAPL|20260407|12:27:45|S|20.000000|250.200000||
B|FLY|20260407|12:27:45|S|100.000000|35.970000||
B|GOOGL|20260407|12:27:45|S|50.000000|303.020000||
B|H|20260407|12:27:45|S|10.000000|143.400000||
B|ZM|20260407|12:27:45|S|22.000000|84.740000||
B|ZM|20260407|12:27:45|S|50.000000|84.740000||
B|ZM|20260407|12:27:45|S|50.000000|84.740000||
B|AXTI|20260407|12:27:46|S|100.000000|45.180000||
B|FIG|20260407|12:27:46|S|48.000000|21.080000||
B|GEV|20260407|12:27:46|S|40.000000|905.710000||
B|NKE|20260407|12:27:46|S|50.000000|42.825000||
B|OKLO|20260407|12:27:46|S|10.000000|46.530000||
B|PLTR|20260407|12:27:46|S|2.000000|148.680000||
B|SOFI|20260407|12:27:46|S|100.000000|16.270000||
B|AAOI|20260407|12:27:47|S|200.000000|118.575400||
B|AXTI|20260407|12:27:47|S|200.000000|45.240000||
B|CCO|20260407|12:27:47|S|20.000000|2.370000||
B|FLYT|20260407|12:27:47|S|100.000000|23.840000||
B|INTC|20260407|12:27:47|S|300.000000|52.490000||
B|META|20260407|12:27:47|S|4.000000|568.630000||
B|MU|20260407|12:27:47|S|14.000000|373.250000||
B|MU|20260407|12:27:47|S|100.000000|373.250000||
B|MU|20260407|12:27:47|S|300.000000|373.275000||
B|UNH|20260407|12:27:47|S|20.000000|309.975000||
B|URG|20260407|12:27:47|S|1000.000000|1.425000||
B|WDS|20260407|12:27:47|S|597.000000|24.627300||
B|INTC|20260407|12:27:48|S|200.000000|52.485000||
B|WDC|20260407|12:27:48|S|30.000000|310.230000||
B|ZS|20260407|12:27:48|S|2.000000|138.821800||
B|ZS|20260407|12:27:48|S|4.000000|138.821800||
B|AA|20260407|12:27:49|S|96.000000|72.470000||
B|AAOI|20260407|12:27:49|S|200.000000|118.650000||
B|CLSK|20260407|12:27:49|S|43.000000|8.915000||
B|CLSK|20260407|12:27:49|S|57.000000|8.915000||
B|INTC|20260407|12:27:49|S|24.000000|52.509300||
B|NKE|20260407|12:27:49|S|50.000000|42.829300||
B|PRTS|20260407|12:27:49|S|100.000000|0.749100||
B|USO|20260407|12:27:49|S|1500.000000|140.985000||
B|BATL|20260407|12:27:50|S|100.000000|4.310000||
B|GOOGL|20260407|12:27:50|S|100.000000|303.030000||
B|SOFI|20260407|12:27:50|S|37.000000|16.270000||
B|TSLL|20260407|12:27:50|S|100.000000|10.207500||
B|MS|20260407|12:27:51|S|200.000000|167.660000||
B|NVDA|20260407|12:27:51|S|100.000000|175.555000||
B|NVDA|20260407|12:27:51|S|100.000000|175.555000||
B|PL|20260407|12:27:51|S|5.000000|35.408300||
B|PLPC|20260407|12:27:51|S|5.000000|274.170000||
B|AXTI|20260407|12:27:52|S|100.000000|45.290000||
B|PLUG|20260407|12:27:52|S|1.000000|2.475000||
B|SGOV|20260407|12:27:52|S|24.000000|100.440000||
B|SLV|20260407|12:27:52|S|900.000000|64.855000||
B|TSLA|20260407|12:27:52|S|15.000000|341.990000||
B|TSLA|20260407|12:27:52|S|20.000000|341.981200||
B|BABA|20260407|12:27:53|S|600.000000|118.546700||
B|BETR|20260407|12:27:53|S|110.000000|42.480000||
B|IONQ|20260407|12:27:53|S|1.000000|28.130000||
B|NBIS|20260407|12:27:53|S|10.000000|116.620000||
B|SNDK|20260407|12:27:53|S|60.000000|713.510000||
B|TSLA|20260407|12:27:53|S|25.000000|341.980000||
B|ZTEK|20260407|12:27:53|S|5.000000|0.530100||
B|COWZ|20260407|12:27:54|S|5.000000|62.405000||
B|FLY|20260407|12:27:54|S|100.000000|35.960000||
B|GLD|20260407|12:27:54|S|125.000000|428.170000||
B|NVDA|20260407|12:27:54|S|100.000000|175.530000||
B|NVDA|20260407|12:27:54|S|300.000000|175.525000||
B|PLUG|20260407|12:27:54|S|1.000000|2.475000||
B|SMR|20260407|12:27:54|S|2.000000|9.420000||
B|SPY|20260407|12:27:54|S|25.000000|656.148800||
B|TQQQ|20260407|12:27:54|S|81.000000|43.260000||
B|VIAV|20260407|12:27:54|S|100.000000|37.640000||
B|FLY|20260407|12:27:55|S|130.000000|35.960000||
B|GOOGL|20260407|12:27:55|S|100.000000|303.000000||
B|LGCY|20260407|12:27:55|S|1.000000|12.470000||
B|POWL|20260407|12:27:55|S|7.000000|198.466200||
B|RKLB|20260407|12:27:55|S|270.000000|66.870000||
B|TSLL|20260407|12:27:55|S|8.000000|10.205000||
B|AMD|20260407|12:27:56|S|39.000000|219.130000||
B|AMD|20260407|12:27:56|S|218.000000|219.132400||
B|AMKR|20260407|12:27:56|S|266.000000|47.360000||
B|HUBC|20260407|12:27:56|S|1000.000000|0.115400||
B|PLUG|20260407|12:27:56|S|1.000000|2.475000||
B|PTA|20260407|12:27:56|S|100.000000|18.930000||
B|SMCL|20260407|12:27:56|S|300.000000|1.660000||
B|FLY|20260407|12:27:57|S|80.000000|35.950000||
B|RDGT|20260407|12:27:57|S|5000.000000|0.037500||
B|ZS|20260407|12:27:57|S|3.000000|138.976300||
B|AAPL|20260407|12:27:58|S|25.000000|250.200000||
B|BKSY|20260407|12:27:58|S|100.000000|32.955000||
B|CRWD|20260407|12:27:58|S|33.000000|402.500000||
B|CRWD|20260407|12:27:58|S|117.000000|402.508200||
B|TSLL|20260407|12:27:58|S|100.000000|10.205000||
B|INTC|20260407|12:27:59|S|5.000000|52.479300||
B|PLTR|20260407|12:27:59|S|1.000000|148.655000||
B|SNXX|20260407|12:27:59|S|20.000000|45.475000||
B|STX|20260407|12:27:59|S|100.000000|461.880000||
B|AESI|20260407|12:28:00|S|100.000000|11.205000||
B|CRDO|20260407|12:28:00|S|2.000000|104.035000||
B|NKE|20260407|12:28:00|S|1.000000|42.809300||
B|NOK|20260407|12:28:00|S|500.000000|8.820000||
B|TSLA|20260407|12:28:00|S|4.000000|341.930000||
B|AMZN|20260407|12:28:01|S|400.000000|211.835000||
B|AVGO|20260407|12:28:01|S|2.000000|329.955000||
B|CSX|20260407|12:28:01|S|890.000000|41.200000||
B|DB|20260407|12:28:01|S|9.000000|29.845000||
B|GOOGL|20260407|12:28:01|S|5.000000|303.115000||
B|ING|20260407|12:28:01|S|119.000000|26.655000||
B|PPTA|20260407|12:28:01|S|20.000000|28.670000||
B|RRC|20260407|12:28:01|S|1.000000|44.530300||
B|UBER|20260407|12:28:01|S|74.000000|72.080000||
B|ZM|20260407|12:28:01|S|6.000000|84.750000||
B|AVGO|20260407|12:28:02|S|1.000000|329.960000||
B|AVGO|20260407|12:28:02|S|1.000000|330.080000||
B|AVGO|20260407|12:28:02|S|2.000000|330.055000||
B|AVGO|20260407|12:28:02|S|25.000000|330.080000||
B|IVR|20260407|12:28:02|S|2966.000000|8.105000||
B|NVS|20260407|12:28:02|S|1.000000|150.618000||
B|CHWY|20260407|12:28:03|S|100.000000|26.185000||
B|INTC|20260407|12:28:03|S|300.000000|52.535000||
B|MRK|20260407|12:28:03|S|51.000000|117.180000||
B|SQQQ|20260407|12:28:03|S|100.000000|77.347400||
B|UVIX|20260407|12:28:03|S|128.000000|8.477900||
B|AVGO|20260407|12:28:04|S|11.000000|330.080000||
B|AVGO|20260407|12:28:04|S|15.000000|330.080000||
B|STX|20260407|12:28:04|S|32.000000|462.010000||
B|RCAT|20260407|12:28:05|S|20.000000|12.530000||
B|RDGT|20260407|12:28:05|S|1.000000|0.037600||
B|SOXL|20260407|12:28:05|S|200.000000|55.004900||
B|AMZN|20260407|12:28:06|S|2.000000|211.791200||
B|AVGO|20260407|12:28:06|S|30.000000|330.096800||
B|NVDA|20260407|12:28:06|S|100.000000|175.550000||
B|NVDA|20260407|12:28:06|S|100.000000|175.560000||
B|SIDU|20260407|12:28:06|S|200.000000|4.190000||
B|TYL|20260407|12:28:06|S|285.000000|336.490000||
B|TZA|20260407|12:28:06|S|382.000000|6.730000||
B|AAPL|20260407|12:28:07|S|100.000000|250.155000||
B|ASTS|20260407|12:28:07|S|14.000000|94.830000||
B|AVGO|20260407|12:28:07|S|200.000000|330.036200||
B|MSFT|20260407|12:28:07|S|15.000000|370.660000||
B|NVO|20260407|12:28:07|S|100.000000|36.939300||
B|SLV|20260407|12:28:07|S|9.000000|64.865000||
B|SRPT|20260407|12:28:07|S|20.000000|22.555000||
B|VXX|20260407|12:28:07|S|1.000000|35.230700||
B|AMDL|20260407|12:28:08|S|5.000000|14.130000||
B|AMKR|20260407|12:28:08|S|84.000000|47.350000||
B|ESI|20260407|12:28:08|S|4.000000|34.460000||
B|MSTX|20260407|12:28:08|S|50.000000|19.060000||
B|TSLA|20260407|12:28:08|S|2.000000|341.970000||
B|USO|20260407|12:28:08|S|812.000000|141.048300||
B|AVGO|20260407|12:28:09|S|86.000000|330.010000||
B|CORZ|20260407|12:28:09|S|15.000000|16.290700||
B|INTC|20260407|12:28:09|S|50.000000|52.519000||
B|NVDA|20260407|12:28:10|S|20.000000|175.535000||
B|OKTA|20260407|12:28:10|S|100.000000|80.140000||
B|ORLA|20260407|12:28:10|S|100.000000|17.135000||
B|SBUX|20260407|12:28:10|S|100.000000|94.965000||
B|AGQ|20260407|12:28:11|S|10.000000|107.590000||
B|ARKK|20260407|12:28:11|S|200.000000|68.160000||
B|CPER|20260407|12:28:11|S|5.000000|34.039300||
B|MP|20260407|12:28:11|S|5.000000|49.649300||
B|SHEL|20260407|12:28:11|S|1.000000|93.717500||
B|VGUS|20260407|12:28:11|S|20.000000|75.500000||
B|EMR|20260407|12:28:13|S|1.000000|133.620000||
B|FLY|20260407|12:28:13|S|100.000000|35.960000||
B|INTC|20260407|12:28:13|S|39.000000|52.477500||
B|MRVL|20260407|12:28:13|S|13.000000|108.428500||
B|MSFT|20260407|12:28:13|S|60.000000|370.660000||
B|NVDA|20260407|12:28:13|S|30.000000|175.525000||
B|SIDU|20260407|12:28:13|S|2500.000000|4.182600||
B|UNH|20260407|12:28:13|S|99.000000|309.930000||
B|KMB|20260407|12:28:14|S|20.000000|94.560000||
B|MARA|20260407|12:28:14|S|24.000000|8.705000||
B|RKT|20260407|12:28:14|S|500.000000|14.487500||
B|SOXS|20260407|12:28:14|S|100.000000|34.520000||
B|UAMY|20260407|12:28:14|S|60.000000|8.245000||
B|ZTS|20260407|12:28:14|S|4.000000|117.394000||
B|CCO|20260407|12:28:15|S|20.000000|2.370000||
B|GOOG|20260407|12:28:15|S|3.000000|301.170000||
B|LRN|20260407|12:28:15|S|50.000000|90.170000||
B|MARA|20260407|12:28:15|S|51.000000|8.705000||
B|NNE|20260407|12:28:15|S|48.000000|19.850000||
B|SPY|20260407|12:28:15|S|66.000000|656.071200||
B|USO|20260407|12:28:15|S|150.000000|141.111400||
B|CRUS|20260407|12:28:16|S|72.000000|148.255000||
B|GGLL|20260407|12:28:16|S|50.000000|86.480000||
B|NVDA|20260407|12:28:16|S|200.000000|175.505000||
B|TSM|20260407|12:28:16|S|25.000000|340.370000||
B|UNH|20260407|12:28:16|S|17.000000|309.950000||
B|ACHR|20260407|12:28:17|S|100.000000|5.395000||
B|AMC|20260407|12:28:17|S|50.000000|1.220000||
B|BETA|20260407|12:28:17|S|20.000000|15.810000||
B|BMNU|20260407|12:28:17|S|1000.000000|1.759800||
B|MSFT|20260407|12:28:17|S|8.000000|370.625000||
B|PSQ|20260407|12:28:17|S|500.000000|31.807100||
B|VOO|20260407|12:28:17|S|1.000000|603.180000||
B|AAPL|20260407|12:28:18|S|1.000000|250.180000||
B|AMKR|20260407|12:28:18|S|500.000000|47.360000||
B|BKNG|20260407|12:28:18|S|3.000000|173.731700||
B|SNDK|20260407|12:28:18|S|40.000000|713.190000||
B|SOXL|20260407|12:28:18|S|200.000000|54.869000||
B|TSLL|20260407|12:28:18|S|300.000000|10.195000||
B|AAPL|20260407|12:28:19|S|46.000000|250.150000||
B|AVGO|20260407|12:28:19|S|100.000000|330.000000||
B|NOK|20260407|12:28:19|S|20.000000|8.815000||
B|TTD|20260407|12:28:19|S|100.000000|21.849300||
B|ZTS|20260407|12:28:19|S|1.000000|117.444500||
B|ABBV|20260407|12:28:20|S|1.000000|204.140000||
B|BMNR|20260407|12:28:20|S|100.000000|19.815000||
B|GOOGL|20260407|12:28:20|S|100.000000|302.990000||
B|GOSS|20260407|12:28:20|S|200.000000|0.323500||
B|PLUG|20260407|12:28:20|S|40.000000|2.470000||
B|ANNA|20260407|12:28:21|S|50.000000|7.980000||
B|APP|20260407|12:28:21|S|3.000000|411.125000||
B|AVGO|20260407|12:28:21|S|100.000000|329.962200||
B|AVGO|20260407|12:28:21|S|100.000000|329.995000||
B|MRVL|20260407|12:28:21|S|50.000000|108.358100||
B|PLTR|20260407|12:28:21|S|120.000000|148.610000||
B|SLV|20260407|12:28:21|S|7.000000|64.845000||
B|TAK|20260407|12:28:21|S|100.000000|18.225000||
B|EL|20260407|12:28:22|S|100.000000|69.650000||
B|MSTR|20260407|12:28:22|S|20.000000|124.070000||
B|TGB|20260407|12:28:22|S|1.000000|6.690000||
B|TWST|20260407|12:28:22|S|10.000000|50.030000||
B|AAOI|20260407|12:28:23|S|3.000000|118.560000||
B|AAPL|20260407|12:28:23|S|25.000000|250.180000||
B|ABBV|20260407|12:28:23|S|1.000000|204.150000||
B|AU|20260407|12:28:23|S|20.000000|99.680000||
B|OXY|20260407|12:28:23|S|6.000000|62.619000||
B|VIAV|20260407|12:28:23|S|100.000000|37.640000||
B|IBKR|20260407|12:28:24|S|60.000000|67.490000||
B|AGEN|20260407|12:28:25|S|2500.000000|3.980000||
B|GDX|20260407|12:28:25|S|6.000000|93.471200||
B|GOOG|20260407|12:28:25|S|100.000000|301.200000||
B|LCFY|20260407|12:28:25|S|100.000000|4.440000||
B|META|20260407|12:28:25|S|1.000000|568.975000||
B|PODD|20260407|12:28:25|S|20.000000|204.745000||
B|SRE|20260407|12:28:25|S|50.000000|99.030000||
B|ARM|20260407|12:28:26|S|20.000000|143.160000||
B|FLY|20260407|12:28:26|S|100.000000|35.970000||
B|GEV|20260407|12:28:26|S|54.000000|905.555000||
B|GOOG|20260407|12:28:26|S|100.000000|301.175000||
B|LITE|20260407|12:28:26|S|15.000000|808.195000||
B|AAPL|20260407|12:28:27|S|46.000000|250.155000||
B|CAR|20260407|12:28:27|S|185.000000|237.940000||
B|CRCL|20260407|12:28:27|S|1.000000|93.650000||
B|UNH|20260407|12:28:27|S|10.000000|310.048300||
B|AMZN|20260407|12:28:28|S|100.000000|211.751400||
B|COIN|20260407|12:28:28|S|1.000000|173.930000||
B|IONQ|20260407|12:28:28|S|100.000000|28.150000||
B|KO|20260407|12:28:28|S|1.000000|76.239300||
B|LUNR|20260407|12:28:28|S|2.000000|23.195800||
B|MU|20260407|12:28:28|S|34.000000|373.000000||
B|PLTR|20260407|12:28:28|S|10.000000|148.620000||
B|TSLA|20260407|12:28:28|S|10.000000|341.980000||
B|PLTR|20260407|12:28:30|S|30.000000|148.620000||
B|AVGO|20260407|12:28:31|S|80.000000|329.910000||
B|GOOGL|20260407|12:28:31|S|6.000000|302.900000||
B|UNHG|20260407|12:28:31|S|100.000000|13.235000||
B|CDE|20260407|12:28:32|S|13.000000|18.745000||
B|LITE|20260407|12:28:32|S|2.000000|807.860000||
B|UNH|20260407|12:28:32|S|70.000000|310.170000||
B|AMD|20260407|12:28:33|S|100.000000|218.942200||
B|AMKR|20260407|12:28:33|S|250.000000|47.360000||
B|ASTS|20260407|12:28:33|S|34.000000|94.780000||
B|AAOI|20260407|12:28:34|S|10.000000|118.350000||
B|AG|20260407|12:28:34|S|215.000000|20.995000||
B|DRAM|20260407|12:28:34|S|20.000000|28.990000||
B|MU|20260407|12:28:34|S|200.000000|372.960000||
B|UNH|20260407|12:28:34|S|1.000000|310.160000||
B|UNH|20260407|12:28:34|S|46.000000|310.125500||
B|OPEN|20260407|12:28:35|S|865.000000|4.475000||
B|RSP|20260407|12:28:35|S|20.000000|193.460000||
B|QCOM|20260407|12:28:36|S|100.000000|123.230000||
B|SMR|20260407|12:28:36|S|2.000000|9.410000||
B|SMR|20260407|12:28:36|S|7.000000|9.410000||
B|SMR|20260407|12:28:36|S|10.000000|9.410000||
B|TERN|20260407|12:28:36|S|200.000000|52.610000||
B|AAPL|20260407|12:28:37|S|100.000000|250.060000||
B|EWZ|20260407|12:28:37|S|2.000000|38.179300||
B|LAES|20260407|12:28:37|S|400.000000|2.135000||
B|MARA|20260407|12:28:37|S|101.000000|8.715000||
B|NOW|20260407|12:28:37|S|5.000000|100.880000||
B|SMR|20260407|12:28:37|S|1.000000|9.400000||
B|SMR|20260407|12:28:37|S|2.000000|9.400000||
B|SMR|20260407|12:28:37|S|5.000000|9.400000||
B|SNA|20260407|12:28:37|S|19.000000|366.460000||
B|TSLL|20260407|12:28:37|S|180.000000|10.195000||
B|USAR|20260407|12:28:37|S|38.000000|14.640000||
B|AAPL|20260407|12:28:38|S|5.000000|250.060000||
B|FND|20260407|12:28:38|S|2.000000|48.030000||
B|GLXY|20260407|12:28:38|S|16.000000|18.190700||
B|GOOGL|20260407|12:28:38|S|6.000000|302.820000||
B|HCTI|20260407|12:28:38|S|50.000000|2.365000||
B|SPY|20260407|12:28:38|S|96.000000|655.938800||
B|ZTS|20260407|12:28:38|S|2.000000|117.431200||
B|ASTS|20260407|12:28:39|S|92.000000|94.650000||
B|FRO|20260407|12:28:39|S|100.000000|35.405000||
B|PLTR|20260407|12:28:39|S|5.000000|148.550000||
B|STX|20260407|12:28:39|S|9.000000|461.070000||
B|TSLA|20260407|12:28:39|S|95.000000|341.820000||
B|AVB|20260407|12:28:40|S|14.000000|168.400000||
B|MPC|20260407|12:28:40|S|13.000000|245.500000||
B|MSFT|20260407|12:28:40|S|5.000000|370.540000||
B|SOXL|20260407|12:28:40|S|1.000000|54.740000||
B|VSAT|20260407|12:28:40|S|5.000000|53.400000||
B|NIO|20260407|12:28:41|S|400.000000|6.095000||
B|SMR|20260407|12:28:41|S|5.000000|9.390000||
B|VT|20260407|12:28:41|S|2.000000|139.275000||
B|XLP|20260407|12:28:41|S|13.000000|81.715000||
B|Z|20260407|12:28:41|S|100.000000|40.890000||
B|AAOI|20260407|12:28:42|S|10.000000|118.020000||
B|AAOI|20260407|12:28:42|S|100.000000|118.100000||
B|INTC|20260407|12:28:42|S|30.000000|52.400000||
B|INTC|20260407|12:28:42|S|200.000000|52.405000||
B|MU|20260407|12:28:42|S|100.000000|372.410000||
B|SRPT|20260407|12:28:42|S|20.000000|22.560000||
B|UUUU|20260407|12:28:42|S|4.000000|17.240000||
B|ASST|20260407|12:28:43|S|50.000000|9.300000||
B|AVGO|20260407|12:28:43|S|50.000000|329.670000||
B|HUBC|20260407|12:28:43|S|1000.000000|0.115500||
B|PPTA|20260407|12:28:43|S|20.000000|28.655000||
B|RXRX|20260407|12:28:43|S|1000.000000|3.135000||
B|UMC|20260407|12:28:43|S|20.000000|9.120700||
B|UVIX|20260407|12:28:43|S|2.000000|8.525000||
B|XLU|20260407|12:28:43|S|69.000000|46.415000||
B|HDB|20260407|12:28:44|S|100.000000|25.465000||
B|MELI|20260407|12:28:44|S|6.000000|1719.980000||
B|MU|20260407|12:28:44|S|200.000000|372.210000||
B|NBIS|20260407|12:28:44|S|3.000000|116.390000||
B|NFLX|20260407|12:28:44|S|178.000000|98.907100||
B|ASTS|20260407|12:28:45|S|100.000000|94.530000||
B|LAES|20260407|12:28:45|S|147.000000|2.139700||
B|LCID|20260407|12:28:45|S|1.000000|8.815000||
B|META|20260407|12:28:45|S|5.000000|568.500000||
B|MU|20260407|12:28:45|S|167.000000|372.320000||
B|MU|20260407|12:28:45|S|271.000000|372.330000||
B|SNDK|20260407|12:28:45|S|10.000000|712.365000||
B|TQQQ|20260407|12:28:45|S|570.000000|43.165000||
B|TSLA|20260407|12:28:45|S|162.000000|341.730000||
B|TSLA|20260407|12:28:45|S|200.000000|341.720000||
B|WOLF|20260407|12:28:45|S|50.000000|18.300000||
B|CRCL|20260407|12:28:46|S|4.000000|93.470000||
B|GOOG|20260407|12:28:46|S|10.000000|300.990000||
B|NVDA|20260407|12:28:46|S|100.000000|175.405000||
B|FLY|20260407|12:28:47|S|400.000000|35.880000||
B|IONQ|20260407|12:28:47|S|200.000000|28.100000||
B|MU|20260407|12:28:47|S|766.000000|372.300000||
B|WIX|20260407|12:28:47|S|100.000000|83.110000||
B|AAOI|20260407|12:28:48|S|359.000000|118.170000||
B|CART|20260407|12:28:48|S|100.000000|41.520000||
B|DELL|20260407|12:28:48|S|25.000000|178.260000||
B|DLNG|20260407|12:28:48|S|1.000000|4.235000||
B|FLY|20260407|12:28:48|S|320.000000|35.880000||
B|MU|20260407|12:28:48|S|200.000000|372.310000||
B|AAOI|20260407|12:28:49|S|200.000000|118.140000||
B|AOS|20260407|12:28:49|S|4.000000|64.090000||
B|FLY|20260407|12:28:49|S|400.000000|35.950000||
B|MSFT|20260407|12:28:49|S|84.000000|370.610000||
B|PSKY|20260407|12:28:49|S|1.000000|10.805000||
B|BRK/B|20260407|12:28:50|S|15.000000|478.145000||
B|IBRX|20260407|12:28:50|S|10.000000|6.795000||
B|PSLV|20260407|12:28:50|S|74.000000|23.110000||
B|CDE|20260407|12:28:51|S|10.000000|18.707500||
B|SOXL|20260407|12:28:51|S|1.000000|54.719300||
B|TQQQ|20260407|12:28:51|S|74.000000|43.185000||
B|VIAV|20260407|12:28:51|S|100.000000|37.570000||
B|PL|20260407|12:28:52|S|280.000000|35.286500||
B|PLTR|20260407|12:28:52|S|10.000000|148.560000||
B|SSII|20260407|12:28:52|S|1.000000|4.810000||
B|USO|20260407|12:28:52|S|104.000000|141.300000||
B|CRCL|20260407|12:28:53|S|110.000000|93.500000||
B|FLY|20260407|12:28:53|S|238.000000|35.980000||
B|FLY|20260407|12:28:53|S|485.000000|36.010000||
B|JBL|20260407|12:28:53|S|100.000000|271.260000||
B|OKLO|20260407|12:28:53|S|222.000000|46.405000||
B|SAP|20260407|12:28:53|S|20.000000|168.600000||
B|AIXI|20260407|12:28:54|S|15.000000|1.595000||
B|AVGO|20260407|12:28:54|S|5.000000|329.780000||
B|CAR|20260407|12:28:54|S|20.000000|238.060000||
B|GDXJ|20260407|12:28:54|S|41.000000|120.495000||
B|GOOGL|20260407|12:28:54|S|100.000000|302.850000||
B|MSTZ|20260407|12:28:54|S|100.000000|12.435000||
B|RTX|20260407|12:28:54|S|10.000000|198.090000||
B|APP|20260407|12:28:55|S|30.000000|410.820000||
B|FXI|20260407|12:28:55|S|9.000000|35.145000||
B|ING|20260407|12:28:55|S|9.000000|26.645000||
B|NBIS|20260407|12:28:55|S|5.000000|116.290000||
B|SNDK|20260407|12:28:55|S|10.000000|712.290000||
B|SPY|20260407|12:28:55|S|1.000000|655.979100||
B|SQQQ|20260407|12:28:55|S|235.000000|77.537600||
B|STM|20260407|12:28:55|S|50.000000|35.455000||
B|AIXI|20260407|12:28:56|S|700.000000|1.640000||
B|DELL|20260407|12:28:56|S|500.000000|178.320000||
B|INTC|20260407|12:28:56|S|100.000000|52.425000||
B|SLV|20260407|12:28:56|S|3.000000|64.830700||
B|CAR|20260407|12:28:57|S|10.000000|238.030000||
B|KZIA|20260407|12:28:57|S|200.000000|7.400000||
B|KZIA|20260407|12:28:57|S|600.000000|7.410000||
B|META|20260407|12:28:57|S|1.000000|568.720000||
B|MU|20260407|12:28:57|S|34.000000|372.470000||
B|MU|20260407|12:28:57|S|566.000000|372.490000||
B|SOFI|20260407|12:28:57|S|3.000000|16.240000||
B|FLY|20260407|12:28:58|S|189.000000|36.080000||
B|FLY|20260407|12:28:58|S|200.000000|36.070000||
B|GRCE|20260407|12:28:58|S|200.000000|3.280000||
B|ZTEK|20260407|12:28:58|S|5.000000|0.530100||
B|FLY|20260407|12:28:59|S|31.000000|36.080000||
B|FLY|20260407|12:28:59|S|283.000000|36.080000||
B|FLY|20260407|12:28:59|S|300.000000|36.090000||
B|IRE|20260407|12:28:59|S|100.000000|13.640000||
B|MU|20260407|12:28:59|S|10.000000|372.620000||
B|PAYX|20260407|12:28:59|S|20.000000|92.410000||
B|TBIL|20260407|12:28:59|S|20.000000|49.880000||
B|FLY|20260407|12:29:00|S|78.000000|36.100000||
B|FLY|20260407|12:29:00|S|100.000000|36.090000||
B|FLY|20260407|12:29:00|S|122.000000|36.100000||
B|META|20260407|12:29:00|S|2.000000|568.745000||
B|SOXL|20260407|12:29:00|S|400.000000|54.755000||
B|USO|20260407|12:29:00|S|4.000000|141.217500||
B|KBH|20260407|12:29:01|S|100.000000|48.890000||
B|UNH|20260407|12:29:01|S|11.000000|310.240000||
B|CAR|20260407|12:29:02|S|20.000000|238.020000||
B|CRWD|20260407|12:29:02|S|1.000000|402.700000||
B|FLY|20260407|12:29:02|S|63.000000|36.090000||
B|QLD|20260407|12:29:02|S|120.000000|62.493200||
B|BIL|20260407|12:29:03|S|4.000000|91.445000||
B|NVDA|20260407|12:29:03|S|60.000000|175.475000||
B|PAYX|20260407|12:29:03|S|100.000000|92.435000||
B|PDBC|20260407|12:29:03|S|50.000000|17.620000||
B|PDBC|20260407|12:29:03|S|50.000000|17.620000||
B|PDBC|20260407|12:29:03|S|50.000000|17.620000||
B|SOUN|20260407|12:29:03|S|6.000000|6.535000||
B|XLF|20260407|12:29:03|S|5.000000|49.825000||
B|PDBC|20260407|12:29:04|S|50.000000|17.620000||
B|SOUN|20260407|12:29:04|S|20.000000|6.535000||
B|SPXL|20260407|12:29:04|S|21.000000|189.550000||
B|BA|20260407|12:29:05|S|251.000000|208.360000||
B|CAT|20260407|12:29:05|S|27.000000|719.831000||
B|FLY|20260407|12:29:05|S|2.000000|36.030000||
B|FLY|20260407|12:29:05|S|98.000000|36.030000||
B|FLY|20260407|12:29:05|S|400.000000|36.010000||
B|PDBC|20260407|12:29:05|S|50.000000|17.620000||
B|AMC|20260407|12:29:06|S|25.000000|1.220000||
B|BNAI|20260407|12:29:06|S|9.000000|43.090000||
B|FLY|20260407|12:29:06|S|100.000000|36.010000||
B|GEMI|20260407|12:29:06|S|2300.000000|4.400000||
B|GLW|20260407|12:29:06|S|8.000000|147.130000||
B|MU|20260407|12:29:06|S|900.000000|372.680000||
B|AAOI|20260407|12:29:07|S|100.000000|118.020000||
B|MSTR|20260407|12:29:07|S|3.000000|124.020000||
B|SOXL|20260407|12:29:07|S|200.000000|54.780000||
B|AVGO|20260407|12:29:08|S|3.000000|329.660000||
B|MSTR|20260407|12:29:08|S|23.000000|124.040000||
B|RMBS|20260407|12:29:08|S|12.000000|91.040000||
B|RZLV|20260407|12:29:08|S|400.000000|2.735000||
B|VATE|20260407|12:29:08|S|100.000000|7.980000||
B|PPTA|20260407|12:29:09|S|20.000000|28.655000||
B|SPY|20260407|12:29:09|S|100.000000|656.005000||
B|TQQQ|20260407|12:29:09|S|400.000000|43.202500||
B|CNI|20260407|12:29:10|S|35.000000|106.060000||
B|JOBY|20260407|12:29:11|S|3.000000|8.395000||
B|MSFT|20260407|12:29:11|S|50.000000|370.770000||
B|PG|20260407|12:29:11|S|1.000000|141.850000||
B|RDW|20260407|12:29:11|S|12.000000|9.907400||
B|BETR|20260407|12:29:12|S|23.000000|42.750000||
B|META|20260407|12:29:12|S|5.000000|568.985100||
B|MU|20260407|12:29:12|S|100.000000|372.710000||
B|MU|20260407|12:29:12|S|400.000000|372.705000||
B|NBIS|20260407|12:29:12|S|300.000000|116.280000||
B|ONFO|20260407|12:29:12|S|20.000000|0.690100||
B|UVIX|20260407|12:29:12|S|871.000000|8.508100||
B|KO|20260407|12:29:13|S|7.000000|76.245000||
B|NU|20260407|12:29:13|S|2.000000|13.965000||
B|ASO|20260407|12:29:14|S|20.000000|56.725000||
B|BMNU|20260407|12:29:14|S|1000.000000|1.750000||
B|MSFT|20260407|12:29:14|S|17.000000|370.780000||
B|MSFT|20260407|12:29:14|S|18.000000|370.780000||
B|RACE|20260407|12:29:14|S|3.000000|332.971000||
B|SRPT|20260407|12:29:14|S|2.000000|22.555000||
B|Z|20260407|12:29:14|S|100.000000|40.964600||
B|FLY|20260407|12:29:15|S|100.000000|35.880000||
B|MSFT|20260407|12:29:15|S|3.000000|370.785000||
B|TGT|20260407|12:29:15|S|50.000000|119.418000||
B|SIDU|20260407|12:29:16|S|300.000000|4.165000||
B|SPY|20260407|12:29:16|S|21.000000|656.025000||
B|BABA|20260407|12:29:17|S|2.000000|118.435000||
B|CCL|20260407|12:29:17|S|20.000000|24.945000||
B|MNST|20260407|12:29:17|S|100.000000|72.620000||
B|NASA|20260407|12:29:17|S|108.000000|27.540000||
B|F|20260407|12:29:18|S|20.000000|11.540000||
B|HUBC|20260407|12:29:18|S|5000.000000|0.116500||
B|OXY|20260407|12:29:18|S|46.000000|62.689000||
B|EFA|20260407|12:29:19|S|1.000000|97.475000||
B|EOSE|20260407|12:29:19|S|1600.000000|4.535000||
B|GOOGL|20260407|12:29:19|S|25.000000|302.845000||
B|RKLB|20260407|12:29:19|S|181.000000|66.760000||
B|RKLB|20260407|12:29:19|S|200.000000|66.770000||
B|RH|20260407|12:29:20|S|50.000000|112.280000||
B|SNDK|20260407|12:29:21|S|8.000000|712.770000||
B|AAPL|20260407|12:29:22|S|20.000000|250.235000||
B|AVGO|20260407|12:29:22|S|20.000000|329.450000||
B|AVGO|20260407|12:29:22|S|50.000000|329.440000||
B|SNDK|20260407|12:29:22|S|20.000000|712.690000||
B|TAK|20260407|12:29:22|S|100.000000|18.225000||
B|AAOI|20260407|12:29:23|S|50.000000|117.983400||
B|APD|20260407|12:29:23|S|4.000000|294.495000||
B|FLY|20260407|12:29:23|S|400.000000|35.920000||
B|FPEI|20260407|12:29:23|S|248.000000|19.015000||
B|NXDR|20260407|12:29:23|S|18.000000|1.420000||
B|HRTG|20260407|12:29:24|S|20.000000|26.675000||
B|IBIT|20260407|12:29:24|S|18.000000|38.745000||
B|NU|20260407|12:29:24|S|35.000000|13.967400||
B|QQQ|20260407|12:29:24|S|25.000000|584.415000||
B|MU|20260407|12:29:25|S|50.000000|372.500000||
B|TSMX|20260407|12:29:25|S|55.000000|57.630000||
B|ADBE|20260407|12:29:26|S|40.000000|240.580000||
B|ISRG|20260407|12:29:26|S|3.000000|451.180000||
B|ONDS|20260407|12:29:26|S|7.000000|9.489300||
B|SWK|20260407|12:29:26|S|20.000000|66.840000||
B|VT|20260407|12:29:26|S|71.000000|139.285000||
B|APP|20260407|12:29:27|S|3.000000|410.810000||
B|AVGO|20260407|12:29:27|S|100.000000|329.505000||
B|BMNR|20260407|12:29:27|S|100.000000|19.805000||
B|BMNR|20260407|12:29:27|S|779.000000|19.809200||
B|FLY|20260407|12:29:27|S|336.000000|36.000000||
B|KRE|20260407|12:29:27|S|100.000000|66.575000||
B|NVDA|20260407|12:29:27|S|100.000000|175.410000||
B|RKLB|20260407|12:29:27|S|200.000000|66.770000||
B|SNDK|20260407|12:29:27|S|3.000000|712.630000||
B|AMD|20260407|12:29:28|S|28.000000|218.770000||
B|AVGO|20260407|12:29:28|S|100.000000|329.510000||
B|GRAB|20260407|12:29:28|S|25.000000|3.560000||
B|MU|20260407|12:29:28|S|25.000000|372.590000||
B|VXX|20260407|12:29:28|S|1.000000|35.285000||
B|VXX|20260407|12:29:28|S|2.000000|35.275000||
B|HUT|20260407|12:29:29|S|80.000000|50.280000||
B|MU|20260407|12:29:29|S|11.000000|372.520000||
B|TSLA|20260407|12:29:29|S|96.000000|341.715000||
B|BETA|20260407|12:29:30|S|33.000000|15.780000||
B|BRK/B|20260407|12:29:30|S|3.000000|478.070000||
B|SIDU|20260407|12:29:30|S|100.000000|4.165000||
B|SNDK|20260407|12:29:30|S|10.000000|712.820000||
B|SPY|20260407|12:29:30|S|81.000000|655.975000||
B|UVIX|20260407|12:29:30|S|5.000000|8.515000||
B|CRESY|20260407|12:29:31|S|124.000000|12.150000||
B|SOUN|20260407|12:29:31|S|6.000000|6.535000||
B|FLY|20260407|12:29:32|S|34.000000|35.970000||
B|PDBC|20260407|12:29:32|S|50.000000|17.620000||
B|PDBC|20260407|12:29:33|S|50.000000|17.620000||
B|PDBC|20260407|12:29:33|S|50.000000|17.620000||
B|PDBC|20260407|12:29:33|S|50.000000|17.620000||
B|PDBC|20260407|12:29:33|S|50.000000|17.620000||
B|AAPL|20260407|12:29:34|S|71.000000|250.235000||
B|AAPL|20260407|12:29:34|S|100.000000|250.235000||
B|AAPL|20260407|12:29:34|S|100.000000|250.235000||
B|ENPH|20260407|12:29:34|S|35.000000|31.620000||
B|FLY|20260407|12:29:34|S|100.000000|35.970000||
B|IPAC|20260407|12:29:34|S|177.000000|76.990000||
B|STIP|20260407|12:29:35|S|100.000000|103.365000||
B|TSLA|20260407|12:29:35|S|131.000000|341.665000||
B|UNH|20260407|12:29:35|S|80.000000|310.460000||
B|USO|20260407|12:29:35|S|1.000000|141.062200||
B|VTEB|20260407|12:29:35|S|29.000000|49.975000||
B|ZTS|20260407|12:29:35|S|7.000000|117.342700||
B|AAOI|20260407|12:29:36|S|13.000000|118.020000||
B|AAPL|20260407|12:29:36|S|8.000000|250.220000||
B|CRWV|20260407|12:29:36|S|400.000000|83.945000||
B|IREN|20260407|12:29:36|S|100.000000|35.071000||
B|LITE|20260407|12:29:36|S|1.000000|805.590000||
B|TSLA|20260407|12:29:36|S|59.000000|341.665000||
B|ASTS|20260407|12:29:37|S|7.000000|94.580000||
B|FLY|20260407|12:29:37|S|100.000000|35.960000||
B|PLTR|20260407|12:29:37|S|100.000000|148.570000||
B|SIDU|20260407|12:29:37|S|5.000000|4.165000||
B|GOOGL|20260407|12:29:38|S|200.000000|302.870000||
B|KO|20260407|12:29:38|S|7.000000|76.240000||
B|SOFI|20260407|12:29:38|S|490.000000|16.240000||
B|TECL|20260407|12:29:38|S|15.000000|92.619500||
B|EOSE|20260407|12:29:39|S|8.000000|4.535000||
B|GEV|20260407|12:29:39|S|9.000000|905.130000||
B|MU|20260407|12:29:39|S|100.000000|372.740000||
B|MU|20260407|12:29:39|S|200.000000|372.745900||
B|PDBC|20260407|12:29:39|S|35.000000|17.620000||
B|FLBL|20260407|12:29:40|S|20.000000|22.905000||
B|FLIN|20260407|12:29:40|S|20.000000|33.655000||
B|GRCE|20260407|12:29:40|S|143.000000|3.380000||
B|MSTR|20260407|12:29:40|S|300.000000|124.035000||
B|NOW|20260407|12:29:40|S|24.000000|100.968300||
B|TAK|20260407|12:29:41|S|100.000000|18.225000||
B|TSLL|20260407|12:29:41|S|50.000000|10.187500||
B|AMCI|20260407|12:29:42|S|1.000000|5.730000||
B|CART|20260407|12:29:42|S|100.000000|41.545000||
B|MNR|20260407|12:29:42|S|100.000000|12.680000||
B|NVDA|20260407|12:29:42|S|10.000000|175.395000||
B|TQQQ|20260407|12:29:42|S|25.000000|43.195000||
B|TQQQ|20260407|12:29:42|S|300.000000|43.200000||
B|TSLA|20260407|12:29:42|S|100.000000|341.665000||
B|BIL|20260407|12:29:43|S|3.000000|91.447200||
B|BRK/B|20260407|12:29:43|S|5.000000|478.070000||
B|META|20260407|12:29:43|S|47.000000|569.110000||
B|XLK|20260407|12:29:43|S|7.000000|136.099100||
B|SOFI|20260407|12:29:44|S|96.000000|16.235000||
B|BMNR|20260407|12:29:45|S|100.000000|19.815000||
B|IEF|20260407|12:29:45|S|20.000000|94.975000||
B|IMRX|20260407|12:29:45|S|11.000000|5.230000||
B|QQQ|20260407|12:29:45|S|100.000000|584.375000||
B|SNXX|20260407|12:29:45|S|7.000000|45.450000||
B|VOO|20260407|12:29:45|S|2.000000|602.980000||
B|VOO|20260407|12:29:45|S|640.000000|602.980000||
B|ZS|20260407|12:29:45|S|4.000000|138.736100||
B|LAES|20260407|12:29:46|S|250.000000|2.139800||
B|NVDA|20260407|12:29:46|S|300.000000|175.380000||
B|XOM|20260407|12:29:46|S|400.000000|163.337600||
B|CCO|20260407|12:29:47|S|20.000000|2.370000||
B|OLPX|20260407|12:29:47|S|24.000000|2.020000||
B|BORR|20260407|12:29:48|S|400.000000|5.825000||
B|CF|20260407|12:29:48|S|7.000000|134.880000||
B|GEV|20260407|12:29:48|S|27.000000|904.670000||
B|HUT|20260407|12:29:48|S|1.000000|50.310000||
B|TSLA|20260407|12:29:48|S|25.000000|341.745000||
B|DELL|20260407|12:29:49|S|5.000000|178.220000||
B|AAPL|20260407|12:29:50|S|100.000000|250.185000||
B|AMD|20260407|12:29:50|S|2.000000|218.915000||
B|MSFT|20260407|12:29:50|S|80.000000|370.770000||
B|SPY|20260407|12:29:50|S|26.000000|656.025000||
B|AXTI|20260407|12:29:51|S|100.000000|44.960000||
B|MGNX|20260407|12:29:51|S|900.000000|3.400000||
B|RIOT|20260407|12:29:51|S|100.000000|13.905000||
B|SATS|20260407|12:29:52|S|38.000000|124.660000||
B|EWZ|20260407|12:29:53|S|16.000000|38.205000||
B|MSFT|20260407|12:29:53|S|10.000000|370.740000||
B|NEE|20260407|12:29:53|S|52.000000|93.600000||
B|GME|20260407|12:29:54|S|1.000000|23.415000||
B|META|20260407|12:29:54|S|1.000000|569.005000||
B|ORLA|20260407|12:29:54|S|56.000000|17.127000||
B|SLAB|20260407|12:29:54|S|20.000000|208.870000||
B|SPHD|20260407|12:29:54|S|3.000000|49.695000||
B|ZLAB|20260407|12:29:54|S|9.000000|20.535000||
B|ZS|20260407|12:29:54|S|4.000000|138.980600||
B|ZS|20260407|12:29:54|S|4.000000|138.980600||
B|AVGO|20260407|12:29:55|S|50.000000|329.431700||
B|FLY|20260407|12:29:55|S|111.000000|35.840000||
B|FLY|20260407|12:29:55|S|389.000000|35.830000||
B|FLY|20260407|12:29:55|S|1500.000000|35.831900||
B|SHAK|20260407|12:29:55|S|68.000000|92.465000||
B|TSLA|20260407|12:29:55|S|1.000000|341.715000||
B|UGL|20260407|12:29:55|S|10.000000|60.740000||
B|EH|20260407|12:29:56|S|400.000000|10.548500||
B|MNR|20260407|12:29:56|S|100.000000|12.700000||
B|MNR|20260407|12:29:56|S|200.000000|12.700000||
B|NUCL|20260407|12:29:56|S|2.000000|7.030000||
B|BRK/B|20260407|12:29:57|S|5.000000|477.995000||
B|GEV|20260407|12:29:57|S|46.000000|904.670000||
B|NVDA|20260407|12:29:57|S|1000.000000|175.400000||
B|USO|20260407|12:29:57|S|140.000000|141.080000||
B|XBOC|20260407|12:29:58|S|200.000000|33.170000||
B|AMZN|20260407|12:29:59|S|1.000000|211.685000||
B|PLTR|20260407|12:29:59|S|30.000000|148.600000||
B|TSLA|20260407|12:29:59|S|10.000000|341.760000||
B|DPZ|20260407|12:30:00|S|3.000000|375.810000||
B|PL|20260407|12:30:00|S|20.000000|35.315000||
B|QQQ|20260407|12:30:00|S|18.000000|584.355000||
B|TSLA|20260407|12:30:00|S|17.000000|341.760000||
B|AGNC|20260407|12:30:01|S|99.000000|10.099900||
B|AMZN|20260407|12:30:01|S|15.000000|211.640000||
B|DHI|20260407|12:30:01|S|13.000000|137.093900||
B|GOOG|20260407|12:30:01|S|24.000000|301.013800||
B|PSLV|20260407|12:30:01|S|100.000000|23.105000||
B|SNDK|20260407|12:30:01|S|36.000000|712.800000||
B|RKLB|20260407|12:30:02|S|242.000000|66.770000||
B|TEM|20260407|12:30:02|S|95.000000|46.430000||
B|TSLA|20260407|12:30:02|S|8.000000|341.740000||
B|AMD|20260407|12:30:03|S|45.000000|219.032700||
B|BCAX|20260407|12:30:03|S|6.000000|21.390000||
B|BIL|20260407|12:30:03|S|2.000000|91.449300||
B|BND|20260407|12:30:03|S|18.000000|73.405000||
B|GEV|20260407|12:30:03|S|12.000000|904.360000||
B|GOOGL|20260407|12:30:03|S|30.000000|302.850000||
B|IMNM|20260407|12:30:03|S|100.000000|21.040000||
B|OKTA|20260407|12:30:03|S|10.000000|80.120000||
B|PLTR|20260407|12:30:03|S|8.000000|148.600000||
B|TMUS|20260407|12:30:03|S|67.000000|200.970000||
B|TQQQ|20260407|12:30:03|S|370.000000|43.180000||
B|TSM|20260407|12:30:03|S|12.000000|340.100000||
B|AAPL|20260407|12:30:04|S|10.000000|250.119900||
B|MELI|20260407|12:30:04|S|2.000000|1720.290000||
B|PL|20260407|12:30:04|S|220.000000|35.340000||
B|SNDA|20260407|12:30:04|S|200.000000|32.250000||
B|SOFI|20260407|12:30:04|S|250.000000|16.235000||
B|AAOI|20260407|12:30:05|S|50.000000|118.160000||
B|FLY|20260407|12:30:05|S|3.000000|35.670000||
B|SMR|20260407|12:30:05|S|60.000000|9.390000||
B|SOXL|20260407|12:30:05|S|115.000000|54.660000||
B|SOXL|20260407|12:30:05|S|272.000000|54.659300||
B|SOXS|20260407|12:30:05|S|46.000000|34.655000||
B|SPY|20260407|12:30:05|S|27.000000|655.730000||
B|T|20260407|12:30:05|S|6.000000|28.175000||
B|XLE|20260407|12:30:05|S|225.000000|60.109300||
B|XOM|20260407|12:30:05|S|6.000000|163.340000||
B|ACN|20260407|12:30:06|S|6.000000|198.030000||
B|CRDO|20260407|12:30:06|S|6.000000|103.895000||
B|MU|20260407|12:30:06|S|134.000000|372.570000||
B|T|20260407|12:30:06|S|1.000000|28.175000||
B|TQQQ|20260407|12:30:06|S|70.000000|43.155000||
B|GDXU|20260407|12:30:07|S|54.000000|209.860000||
B|GOOGL|20260407|12:30:07|S|80.000000|302.850000||
B|RKLB|20260407|12:30:07|S|200.000000|66.730000||
B|SOFI|20260407|12:30:07|S|2.000000|16.230000||
B|VOO|20260407|12:30:07|S|5.000000|602.840000||
B|WW|20260407|12:30:07|S|13.000000|11.040000||
B|AMD|20260407|12:30:08|S|34.000000|219.040000||
B|NVDA|20260407|12:30:08|S|100.000000|175.415000||
B|SHV|20260407|12:30:08|S|1.000000|110.130000||
B|SIDU|20260407|12:30:08|S|100.000000|4.125000||
B|IREN|20260407|12:30:09|S|250.000000|35.090000||
B|VTI|20260407|12:30:09|S|1.000000|323.820000||
B|CAT|20260407|12:30:10|S|20.000000|719.760000||
B|GEMI|20260407|12:30:10|S|100.000000|4.390000||
B|VIST|20260407|12:30:10|S|45.000000|69.610000||
B|BRK/B|20260407|12:30:11|S|5.000000|477.825000||
B|HBAN|20260407|12:30:11|S|197.000000|15.815000||
B|MSTP|20260407|12:30:11|S|4.000000|1.410000||
B|TSLA|20260407|12:30:11|S|20.000000|341.805000||
B|USO|20260407|12:30:11|S|50.000000|141.228800||
B|VOO|20260407|12:30:11|S|1.000000|602.820000||
B|AAPL|20260407|12:30:12|S|1.000000|250.175000||
B|KEY|20260407|12:30:12|S|238.000000|20.510000||
B|SPXL|20260407|12:30:12|S|50.000000|189.235000||
B|AVGO|20260407|12:30:13|S|50.000000|329.113200||
B|CIBR|20260407|12:30:13|S|43.000000|64.440000||
B|MRVL|20260407|12:30:13|S|12.000000|108.360000||
B|RGTI|20260407|12:30:13|S|200.000000|13.665000||
B|XBI|20260407|12:30:13|S|8.000000|127.325000||
B|XBI|20260407|12:30:13|S|200.000000|127.325000||
B|ARCC|20260407|12:30:14|S|2.000000|18.049300||
B|CEPU|20260407|12:30:14|S|200.000000|16.450000||
B|CRCL|20260407|12:30:14|S|50.000000|93.510000||
B|IBM|20260407|12:30:14|S|2.000000|243.995000||
B|ORCL|20260407|12:30:14|S|30.000000|142.780000||
B|QQQ|20260407|12:30:14|S|94.000000|584.260000||
B|QQQ|20260407|12:30:14|S|351.000000|584.260000||
B|QQQI|20260407|12:30:14|S|9.000000|50.209300||
B|UAMY|20260407|12:30:14|S|100.000000|8.225000||
B|BSOL|20260407|12:30:15|S|100.000000|10.585000||
B|BTG|20260407|12:30:16|S|233.000000|4.645000||
B|GDX|20260407|12:30:16|S|100.000000|93.493700||
B|GOOG|20260407|12:30:16|S|40.000000|300.988300||
B|GPRK|20260407|12:30:16|S|104.000000|8.559100||
B|MNR|20260407|12:30:16|S|200.000000|12.700000||
B|NBIS|20260407|12:30:16|S|48.000000|116.580000||
B|NVDA|20260407|12:30:16|S|100.000000|175.420000||
B|SPY|20260407|12:30:16|S|0.500000|655.780000||
B|AAPL|20260407|12:30:17|S|13.000000|250.180000||
B|CIEN|20260407|12:30:17|S|1.000000|445.480000||
B|ENPH|20260407|12:30:17|S|27.000000|31.590000||
B|GRAB|20260407|12:30:17|S|25.000000|3.560000||
B|QID|20260407|12:30:17|S|45.000000|22.145000||
B|Z|20260407|12:30:17|S|13.000000|40.953400||
B|MU|20260407|12:30:18|S|404.000000|372.726400||
B|MUU|20260407|12:30:18|S|161.000000|144.924800||
B|SPY|20260407|12:30:18|S|0.500000|655.800000||
B|VOO|20260407|12:30:18|S|50.000000|602.840000||
B|PCRX|20260407|12:30:19|S|384.000000|22.470000||
B|CVX|20260407|12:30:20|S|1.000000|201.550000||
B|AMZN|20260407|12:30:21|S|4.000000|211.655000||
B|AVGO|20260407|12:30:21|S|50.000000|329.290000||
B|ESP|20260407|12:30:21|S|60.000000|57.420000||
B|AMD|20260407|12:30:22|S|10.000000|219.140000||
B|INTC|20260407|12:30:22|S|1472.000000|52.516200||
B|XBJL|20260407|12:30:22|S|100.000000|38.270000||
B|YOU|20260407|12:30:22|S|100.000000|53.420000||
B|HIMS|20260407|12:30:23|S|98.000000|19.650000||
B|KPRX|20260407|12:30:23|S|100.000000|2.470000||
B|KPRX|20260407|12:30:23|S|200.000000|2.468200||
B|MSFT|20260407|12:30:23|S|350.000000|370.545000||
B|CAVA|20260407|12:30:24|S|200.000000|82.680000||
B|CAVA|20260407|12:30:24|S|200.000000|82.710000||
B|GRAB|20260407|12:30:24|S|22.000000|3.570000||
B|IAG|20260407|12:30:24|S|100.000000|19.010000||
B|STX|20260407|12:30:24|S|9.000000|460.456800||
B|MRVL|20260407|12:30:25|S|90.000000|108.490000||
B|NET|20260407|12:30:25|S|1.000000|214.320000||
B|VRT|20260407|12:30:25|S|2.000000|257.742700||
B|AXON|20260407|12:30:26|S|30.000000|380.110000||
B|MSFT|20260407|12:30:26|S|1.000000|370.585000||
B|NVDA|20260407|12:30:26|S|5.000000|175.445000||
B|PENN|20260407|12:30:26|S|20.000000|15.110000||
B|RGTI|20260407|12:30:26|S|20.000000|13.675000||
B|SNDK|20260407|12:30:26|S|2.000000|712.600000||
B|SPY|20260407|12:30:26|S|1.000000|655.928500||
B|SPY|20260407|12:30:26|S|40.000000|655.920000||
B|SPY|20260407|12:30:26|S|800.000000|655.920000||
B|USAR|20260407|12:30:26|S|80.000000|14.630000||
B|ZTS|20260407|12:30:26|S|100.000000|117.345800||
B|SQQQ|20260407|12:30:27|S|100.000000|77.550000||
B|TMDE|20260407|12:30:27|S|1300.000000|1.915000||
B|MELI|20260407|12:30:28|S|50.000000|1719.130000||
B|REPL|20260407|12:30:28|S|20.000000|7.830000||
B|SNDK|20260407|12:30:28|S|100.000000|712.600000||
B|TQQQ|20260407|12:30:28|S|209.000000|43.177400||
B|AFRM|20260407|12:30:29|S|100.000000|47.670000||
B|ASTS|20260407|12:30:29|S|20.000000|94.290000||
B|BB|20260407|12:30:29|S|5.000000|3.495000||
B|EXK|20260407|12:30:29|S|1.000000|9.465000||
B|GDX|20260407|12:30:29|S|100.000000|93.510000||
B|META|20260407|12:30:29|S|1.000000|569.310000||
B|SKWD|20260407|12:30:29|S|40.000000|44.265000||
B|ALMU|20260407|12:30:30|S|40.000000|11.930000||
B|AMC|20260407|12:30:30|S|10.000000|1.220000||
B|RSP|20260407|12:30:30|S|100.000000|193.345000||
B|SEDG|20260407|12:30:30|S|100.000000|43.000000||
B|ASTS|20260407|12:30:31|S|20.000000|94.325000||
B|NNE|20260407|12:30:31|S|100.000000|19.790000||
B|SEE|20260407|12:30:31|S|2.000000|42.140000||
B|SMH|20260407|12:30:31|S|19.000000|395.510000||
B|AXIA|20260407|12:30:32|S|20.000000|11.375000||
B|CTVA|20260407|12:30:32|S|80.000000|85.005000||
B|GFI|20260407|12:30:33|S|1.000000|45.558600||
B|IWS|20260407|12:30:33|S|1.000000|147.905000||
B|VOO|20260407|12:30:33|S|4.000000|603.000000||
B|AMCI|20260407|12:30:34|S|1.000000|5.790000||
B|EMBJ|20260407|12:30:34|S|100.000000|62.480000||
B|NOTV|20260407|12:30:34|S|100.000000|0.250700||
B|PEP|20260407|12:30:34|S|1.000000|153.910000||
B|PLUG|20260407|12:30:34|S|500.000000|2.475000||
B|SAR|20260407|12:30:34|S|35.000000|21.965000||
B|SIDU|20260407|12:30:34|S|100.000000|4.130000||
B|UNH|20260407|12:30:34|S|281.000000|310.530000||
B|VRSK|20260407|12:30:34|S|40.000000|183.110000||
B|GPRE|20260407|12:30:35|S|100.000000|15.990000||
B|META|20260407|12:30:35|S|1.000000|569.300000||
B|NNE|20260407|12:30:35|S|20.000000|19.780000||
B|STNG|20260407|12:30:35|S|100.000000|75.390000||
B|KTOS|20260407|12:30:36|S|20.000000|71.940000||
B|MRVL|20260407|12:30:36|S|300.000000|108.470000||
B|MRVL|20260407|12:30:36|S|454.000000|108.500000||
B|MRVL|20260407|12:30:36|S|1390.000000|108.500000||
B|MSFT|20260407|12:30:36|S|1.000000|370.565000||
B|PLTU|20260407|12:30:36|S|24.000000|45.798800||
B|AXTI|20260407|12:30:37|S|60.000000|45.000000||
B|AXTI|20260407|12:30:37|S|100.000000|44.950000||
B|CETX|20260407|12:30:37|S|100.000000|1.255000||
B|AAPL|20260407|12:30:38|S|5.000000|250.265000||
B|RKLB|20260407|12:30:38|S|86.000000|66.730000||
B|RKLB|20260407|12:30:38|S|346.000000|66.730000||
B|UNH|20260407|12:30:38|S|1.000000|310.422400||
B|ZTS|20260407|12:30:38|S|2.000000|117.310900||
B|AVGO|20260407|12:30:39|S|20.000000|329.355000||
B|GLW|20260407|12:30:39|S|10.000000|147.150000||
B|SILO|20260407|12:30:39|S|1.000000|0.524900||
B|CDE|20260407|12:30:40|S|200.000000|18.755000||
B|CHKP|20260407|12:30:40|S|20.000000|147.795000||
B|FLY|20260407|12:30:40|S|56.000000|35.597800||
B|GTLS|20260407|12:30:40|S|40.000000|207.305000||
B|OKLO|20260407|12:30:40|S|36.000000|46.510000||
B|SLV|20260407|12:30:40|S|1.000000|64.859300||
B|MQ|20260407|12:30:41|S|1200.000000|3.995000||
B|MSFT|20260407|12:30:41|S|3.000000|370.535000||
B|PSTG|20260407|12:30:41|S|100.000000|61.580000||
B|PSTG|20260407|12:30:41|S|179.000000|61.630000||
B|PSTG|20260407|12:30:41|S|200.000000|61.600000||
B|PVH|20260407|12:30:41|S|24.000000|81.834400||
B|AAPL|20260407|12:30:42|S|100.000000|250.265000||
B|IBIT|20260407|12:30:42|S|12.000000|38.735000||
B|OFS|20260407|12:30:42|S|100.000000|3.570000||
B|PLTU|20260407|12:30:42|S|13.000000|45.798800||
B|VXX|20260407|12:30:42|S|100.000000|35.305000||
B|GLW|20260407|12:30:43|S|50.000000|147.160000||
B|SKWD|20260407|12:30:43|S|20.000000|44.250000||
B|ELVN|20260407|12:30:44|S|20.000000|40.725000||
B|GLDM|20260407|12:30:44|S|1478.000000|92.287400||
B|NBIS|20260407|12:30:44|S|80.000000|116.830000||
B|QCOM|20260407|12:30:44|S|5.000000|123.270000||
B|SQM|20260407|12:30:44|S|304.000000|78.850000||
B|ZTS|20260407|12:30:44|S|4.000000|117.404900||
B|HUBC|20260407|12:30:45|S|1609.000000|0.113800||
B|ORCL|20260407|12:30:45|S|1.000000|142.850000||
B|SIDU|20260407|12:30:45|S|100.000000|4.130000||
B|SMR|20260407|12:30:45|S|10.000000|9.405000||
B|ASTS|20260407|12:30:46|S|50.000000|94.310000||
B|NBIS|20260407|12:30:46|S|10.000000|116.830000||
B|AXTI|20260407|12:30:47|S|25.000000|45.084800||
B|CAR|20260407|12:30:47|S|5.000000|240.000000||
B|CAR|20260407|12:30:47|S|10.000000|239.991000||
B|CORN|20260407|12:30:47|S|9.000000|18.135000||
B|APP|20260407|12:30:48|S|2.000000|411.080000||
B|ELF|20260407|12:30:48|S|8.000000|61.370000||
B|HIT|20260407|12:30:48|S|20.000000|1.320000||
B|MSFT|20260407|12:30:48|S|33.000000|370.600000||
B|TQQQ|20260407|12:30:48|S|1508.000000|43.202600||
B|BIL|20260407|12:30:49|S|25.000000|91.449300||
B|NBIS|20260407|12:30:49|S|68.000000|116.830000||
B|AGG|20260407|12:30:50|S|7.000000|98.960000||
B|IREN|20260407|12:30:50|S|1801.000000|35.150000||
B|NIO|20260407|12:30:50|S|500.000000|6.100700||
B|ARIS|20260407|12:30:51|S|40.000000|19.790000||
B|ARM|20260407|12:30:51|S|125.000000|143.110000||
B|B|20260407|12:30:51|S|20.000000|40.645000||
B|FLY|20260407|12:30:51|S|14.000000|35.460000||
B|HOG|20260407|12:30:51|S|241.000000|21.210000||
B|MAXN|20260407|12:30:51|S|25.000000|1.317400||
B|SPXU|20260407|12:30:51|S|100.000000|55.385000||
B|MU|20260407|12:30:52|S|18.000000|373.230000||
B|BE|20260407|12:30:53|S|100.000000|135.830000||
B|INVA|20260407|12:30:53|S|9.000000|23.200000||
B|PANW|20260407|12:30:53|S|25.000000|162.150000||
B|TSLA|20260407|12:30:53|S|4.000000|341.990000||
B|AMZN|20260407|12:30:54|S|80.000000|211.650000||
B|DOCN|20260407|12:30:54|S|80.000000|85.000000||
B|AAOI|20260407|12:30:55|S|14.000000|118.160000||
B|SPY|20260407|12:30:55|S|360.000000|655.895000||
B|OKTA|20260407|12:30:56|S|198.000000|80.130000||
B|BE|20260407|12:30:57|S|9.000000|135.750000||
B|COHR|20260407|12:30:57|S|60.000000|255.450000||
B|MDLZ|20260407|12:30:57|S|22.000000|58.015000||
B|MU|20260407|12:30:57|S|61.000000|373.185600||
B|MU|20260407|12:30:57|S|100.000000|373.170000||
B|CVNA|20260407|12:30:58|S|100.000000|312.260000||
B|META|20260407|12:30:58|S|2.000000|569.380000||
B|MP|20260407|12:30:58|S|3.000000|49.630000||
B|NATL|20260407|12:30:58|S|20.000000|43.490000||
B|AMD|20260407|12:30:59|S|45.000000|219.130000||
B|AMD|20260407|12:30:59|S|726.000000|219.110000||
B|AVGO|20260407|12:30:59|S|40.000000|329.340000||
B|HROW|20260407|12:30:59|S|60.000000|34.810000||
B|BOXX|20260407|12:31:00|S|25.000000|116.260000||
B|KTOS|20260407|12:31:01|S|20.000000|71.940000||
B|NVDA|20260407|12:31:01|S|10.000000|175.435000||
B|VTI|20260407|12:31:01|S|10.000000|323.888800||
B|MRVL|20260407|12:31:02|S|100.000000|108.438600||
B|WDC|20260407|12:31:02|S|60.000000|309.680000||
B|XLI|20260407|12:31:02|S|14.000000|163.985000||
B|ZS|20260407|12:31:02|S|40.000000|138.753600||
B|IGV|20260407|12:31:03|S|100.000000|80.030000||
B|INTC|20260407|12:31:03|S|10.000000|52.445000||
B|NVDA|20260407|12:31:03|S|40.000000|175.415000||
B|USO|20260407|12:31:03|S|30.000000|141.139300||
B|XLU|20260407|12:31:03|S|1.000000|46.430000||
B|CIEN|20260407|12:31:04|S|4.000000|444.680000||
B|MSFT|20260407|12:31:04|S|2.000000|370.590000||
B|NTRS|20260407|12:31:04|S|9.000000|144.780000||
B|AVGO|20260407|12:31:05|S|80.000000|329.190000||
B|JEPQ|20260407|12:31:05|S|188.000000|55.565000||
B|MSFT|20260407|12:31:05|S|1.000000|370.565000||
B|MU|20260407|12:31:05|S|64.000000|372.610000||
B|MU|20260407|12:31:05|S|118.000000|372.630000||
B|PNFP|20260407|12:31:05|S|20.000000|88.030000||
B|RIOT|20260407|12:31:05|S|100.000000|13.875000||
B|SLV|20260407|12:31:05|S|50.000000|64.850700||
B|AMC|20260407|12:31:06|S|10.000000|1.220000||
B|APP|20260407|12:31:06|S|14.000000|410.740000||
B|GOOGL|20260407|12:31:06|S|24.000000|302.810000||
B|SPY|20260407|12:31:06|S|26.000000|655.700000||
B|XLP|20260407|12:31:06|S|102.000000|81.685000||
B|CAR|20260407|12:31:07|S|1.000000|240.951000||
B|CAR|20260407|12:31:07|S|2.000000|240.991000||
B|CAR|20260407|12:31:07|S|3.000000|240.960000||
B|CAR|20260407|12:31:07|S|18.000000|240.960000||
B|CAR|20260407|12:31:07|S|20.000000|240.990000||
B|CAR|20260407|12:31:07|S|1105.000000|240.980000||
B|CRCL|20260407|12:31:07|S|237.000000|93.590000||
B|INTC|20260407|12:31:07|S|30.000000|52.405000||
B|IREN|20260407|12:31:07|S|400.000000|35.060000||
B|MSFT|20260407|12:31:07|S|5.000000|370.485000||
B|NBIS|20260407|12:31:07|S|50.000000|116.250000||
B|SMR|20260407|12:31:07|S|7.000000|9.390000||
B|SMR|20260407|12:31:07|S|15.000000|9.395000||
B|SOXS|20260407|12:31:07|S|43.000000|34.680700||
B|GLPI|20260407|12:31:08|S|20.000000|45.970000||
B|GSIT|20260407|12:31:08|S|143.000000|5.370000||
B|LC|20260407|12:31:08|S|20.000000|14.480000||
B|MSFT|20260407|12:31:08|S|13.000000|370.485000||
B|ASTS|20260407|12:31:09|S|44.000000|93.910000||
B|BETR|20260407|12:31:09|S|100.000000|42.570000||
B|IVV|20260407|12:31:09|S|1.000000|658.678300||
B|MSFT|20260407|12:31:09|S|40.000000|370.490000||
B|RIO|20260407|12:31:09|S|5.000000|94.332000||
B|YOU|20260407|12:31:09|S|100.000000|53.415000||
B|YOU|20260407|12:31:09|S|100.000000|53.415000||
B|ASTS|20260407|12:31:10|S|100.000000|93.910000||
B|ESE|20260407|12:31:10|S|1.000000|288.790000||
B|FLY|20260407|12:31:10|S|100.000000|35.300000||
B|XLU|20260407|12:31:10|S|2.000000|46.425000||
B|ZS|20260407|12:31:10|S|1.000000|138.895600||
B|ALMU|20260407|12:31:11|S|20.000000|11.860000||
B|AMR|20260407|12:31:11|S|96.000000|204.900000||
B|INTC|20260407|12:31:11|S|100.000000|52.370900||
B|NVDA|20260407|12:31:11|S|172.000000|175.350000||
B|RGTI|20260407|12:31:11|S|300.000000|13.645000||
B|LSCC|20260407|12:31:12|S|20.000000|96.905000||
B|PG|20260407|12:31:12|S|1.000000|141.788800||
B|SOXL|20260407|12:31:12|S|5.000000|54.660000||
B|TSLA|20260407|12:31:12|S|37.000000|341.790000||
B|TSLA|20260407|12:31:12|S|98.000000|341.808700||
B|BOXX|20260407|12:31:13|S|20.000000|116.260000||
B|CAR|20260407|12:31:13|S|100.000000|240.620000||
B|CAR|20260407|12:31:13|S|200.000000|240.620000||
B|DRAM|20260407|12:31:13|S|200.000000|28.960000||
B|KPRX|20260407|12:31:13|S|100.000000|2.490000||
B|MOS|20260407|12:31:13|S|20.000000|26.449300||
B|RKLB|20260407|12:31:13|S|500.000000|66.515000||
B|SOXX|20260407|12:31:13|S|14.000000|343.750000||
B|PPTA|20260407|12:31:14|S|40.000000|28.655000||
B|RGLD|20260407|12:31:14|S|20.000000|260.460000||
B|SOXS|20260407|12:31:14|S|25.000000|34.660700||
B|SWKS|20260407|12:31:14|S|20.000000|54.940000||
B|TLT|20260407|12:31:14|S|100.000000|86.220000||
B|BTMD|20260407|12:31:15|S|100.000000|1.545000||
B|ODD|20260407|12:31:15|S|60.000000|15.200000||
B|RKLZ|20260407|12:31:15|S|100.000000|22.180000||
B|SOXS|20260407|12:31:15|S|19.000000|34.650000||
B|TIGO|20260407|12:31:15|S|100.000000|81.570000||
B|AMD|20260407|12:31:16|S|100.000000|219.020000||
B|AMD|20260407|12:31:16|S|137.000000|219.018000||
B|BKNG|20260407|12:31:16|S|15.000000|171.805600||
B|DRAM|20260407|12:31:16|S|800.000000|28.960000||
B|JSMD|20260407|12:31:16|S|1.000000|80.725000||
B|LYEL|20260407|12:31:16|S|1.000000|21.740000||
B|MU|20260407|12:31:16|S|100.000000|372.560000||
B|SOXL|20260407|12:31:16|S|100.000000|54.675000||
B|AAPL|20260407|12:31:17|S|514.000000|250.210000||
B|ALMU|20260407|12:31:17|S|20.000000|11.860000||
B|CAVA|20260407|12:31:17|S|100.000000|82.810000||
B|HUBC|20260407|12:31:17|E|100.000000|0.112100||
B|PLTR|20260407|12:31:17|S|1000.000000|148.540000||
B|SIDU|20260407|12:31:17|S|100.000000|4.115000||
B|BMNR|20260407|12:31:18|S|20.000000|19.805000||
B|LUNR|20260407|12:31:18|S|212.000000|23.030000||
B|SOXL|20260407|12:31:18|S|3.000000|54.690000||
B|CELH|20260407|12:31:19|S|120.000000|34.485400||
B|CRCL|20260407|12:31:19|S|40.000000|93.660000||
B|EIKN|20260407|12:31:19|S|100.000000|8.960000||
B|INTC|20260407|12:31:19|S|300.000000|52.382500||
B|MSTZ|20260407|12:31:19|S|100.000000|12.470000||
B|ZSPC|20260407|12:31:19|S|3100.000000|0.089600||
B|FLY|20260407|12:31:20|S|125.000000|35.350000||
B|FLY|20260407|12:31:20|S|188.000000|35.350000||
B|FRO|20260407|12:31:20|S|200.000000|35.430000||
B|INTC|20260407|12:31:20|S|100.000000|52.385000||
B|META|20260407|12:31:21|S|1.000000|569.070000||
B|OXY|20260407|12:31:21|S|50.000000|62.570700||
B|QQQ|20260407|12:31:21|S|100.000000|584.260000||
B|ASTS|20260407|12:31:22|S|73.000000|94.020000||
B|GOOG|20260407|12:31:22|S|50.000000|300.970000||
B|INTC|20260407|12:31:22|S|132.000000|52.380500||
B|SPY|20260407|12:31:22|S|30.000000|655.700000||
B|SQQQ|20260407|12:31:22|S|200.000000|77.619300||
B|AAPL|20260407|12:31:23|S|9.000000|250.200000||
B|CELH|20260407|12:31:23|S|25.000000|34.485000||
B|DJT|20260407|12:31:23|S|2.000000|9.255000||
B|HUM|20260407|12:31:23|S|20.000000|197.420000||
B|MU|20260407|12:31:23|S|1.000000|372.715800||
B|PDD|20260407|12:31:23|S|10.000000|99.270000||
B|CMI|20260407|12:31:24|S|18.000000|553.000000||
B|MEOH|20260407|12:31:24|S|70.000000|63.760000||
B|SNEX|20260407|12:31:24|S|20.000000|85.950000||
B|MP|20260407|12:31:25|S|20.000000|49.530000||
B|MSFT|20260407|12:31:25|S|1.000000|370.530000||
B|MSFT|20260407|12:31:25|S|40.000000|370.560000||
B|RXRX|20260407|12:31:25|S|1.000000|3.129300||
B|GSAT|20260407|12:31:26|S|30.000000|73.290000||
B|LITE|20260407|12:31:26|S|16.000000|802.070000||
B|RKT|20260407|12:31:26|S|500.000000|14.457500||
B|AMZN|20260407|12:31:28|S|5.000000|211.570000||
B|ASTS|20260407|12:31:28|S|100.000000|94.090000||
B|BMNU|20260407|12:31:28|S|400.000000|1.749800||
B|ZTS|20260407|12:31:28|S|3.000000|117.402200||
B|AON|20260407|12:31:29|S|19.000000|322.130000||
B|IUSV|20260407|12:31:29|S|44.000000|102.445000||
B|AAPL|20260407|12:31:30|S|5.000000|250.200000||
B|AMZN|20260407|12:31:30|S|17.000000|211.585000||
B|ESI|20260407|12:31:30|S|20.000000|34.450000||
B|RBLX|20260407|12:31:30|S|200.000000|56.792500||
B|TNA|20260407|12:31:30|S|25.000000|45.920700||
B|BCG|20260407|12:31:31|S|3.000000|2.070000||
B|COIN|20260407|12:31:31|S|60.000000|173.860000||
B|EWZ|20260407|12:31:31|S|20.000000|38.197400||
B|BIL|20260407|12:31:32|S|200.000000|91.449300||
B|PLUG|20260407|12:31:33|S|100.000000|2.475000||
B|AVGO|20260407|12:31:34|S|11.000000|329.080000||
B|AVGO|20260407|12:31:34|S|200.000000|329.120000||
B|HIMX|20260407|12:31:34|S|535.000000|8.677100||
B|INTC|20260407|12:31:34|S|13.000000|52.380000||
B|NWL|20260407|12:31:34|S|55.000000|3.560000||
B|RIVN|20260407|12:31:34|S|20.000000|14.645000||
B|TEAM|20260407|12:31:34|S|1.000000|65.920000||
B|AREC|20260407|12:31:35|S|40.000000|2.205000||
B|SIDU|20260407|12:31:36|S|100.000000|4.120000||
B|BTGO|20260407|12:31:37|S|1.000000|8.040000||
B|CAT|20260407|12:31:37|S|1.000000|719.880000||
B|IAG|20260407|12:31:37|S|20.000000|19.000000||
B|INTC|20260407|12:31:37|S|300.000000|52.410000||
B|TQQQ|20260407|12:31:37|S|100.000000|43.155000||
B|XBJL|20260407|12:31:38|S|200.000000|38.270000||
B|XLRE|20260407|12:31:38|S|1.000000|41.725000||
B|SATS|20260407|12:31:39|S|100.000000|124.540000||
B|SIVR|20260407|12:31:39|S|75.000000|68.120000||
B|SKM|20260407|12:31:39|S|100.000000|31.490000||
B|ANET|20260407|12:31:40|S|9.000000|130.810000||
B|FRO|20260407|12:31:40|S|100.000000|35.440000||
B|META|20260407|12:31:40|S|2.000000|568.895000||
B|SNOW|20260407|12:31:40|S|11.000000|149.910000||
B|VIK|20260407|12:31:40|S|5.000000|70.460000||
B|XYZ|20260407|12:31:40|S|35.000000|60.150000||
B|FLY|20260407|12:31:41|S|66.000000|35.540000||
B|GOOGL|20260407|12:31:41|S|6.000000|302.780000||
B|HOOD|20260407|12:31:41|S|100.000000|68.615000||
B|TIGO|20260407|12:31:41|S|99.000000|81.570000||
B|TXN|20260407|12:31:41|S|2.000000|198.620000||
B|AXTI|20260407|12:31:42|S|20.000000|44.950000||
B|HUBC|20260407|12:31:42|E|8.000000|0.111100||
B|HUM|20260407|12:31:42|S|20.000000|197.320000||
B|MU|20260407|12:31:42|S|3.000000|372.860000||
B|SNEX|20260407|12:31:42|S|20.000000|85.950000||
B|SOXL|20260407|12:31:42|S|22.000000|54.740000||
B|AAPL|20260407|12:31:43|S|31.000000|250.250000||
B|HUM|20260407|12:31:43|S|15.000000|197.310000||
B|PL|20260407|12:31:44|S|100.000000|35.230000||
B|PL|20260407|12:31:44|S|600.000000|35.240000||
B|PL|20260407|12:31:44|S|2390.000000|35.220000||
B|TQQQ|20260407|12:31:44|S|200.000000|43.195000||
B|VELO|20260407|12:31:44|S|20.000000|9.730000||
B|AAPL|20260407|12:31:45|S|100.000000|250.290000||
B|MRVL|20260407|12:31:45|S|100.000000|108.450000||
B|NKE|20260407|12:31:45|S|1.000000|42.777500||
B|NVDA|20260407|12:31:45|S|100.000000|175.505000||
B|PLUG|20260407|12:31:45|S|100.000000|2.475000||
B|SCHD|20260407|12:31:45|S|5.000000|30.569300||
B|AAOI|20260407|12:31:46|S|100.000000|117.769600||
B|BLOX|20260407|12:31:46|S|3.000000|13.180000||
B|PHR|20260407|12:31:46|S|100.000000|9.050000||
B|ADBE|20260407|12:31:47|S|40.000000|240.665000||
B|EXK|20260407|12:31:47|S|20.000000|9.475000||
B|INTC|20260407|12:31:47|S|128.000000|52.460000||
B|NVDA|20260407|12:31:47|S|100.000000|175.530000||
B|SNDK|20260407|12:31:47|S|4.000000|711.990000||
B|SNEX|20260407|12:31:47|S|20.000000|85.900000||
B|XBOC|20260407|12:31:48|S|100.000000|33.160000||
B|XYZ|20260407|12:31:48|S|98.000000|60.200000||
B|XYZ|20260407|12:31:48|S|200.000000|60.190000||
B|ADBE|20260407|12:31:49|S|40.000000|240.670000||
B|ADBE|20260407|12:31:49|S|80.000000|240.670000||
B|AMC|20260407|12:31:49|S|25.000000|1.220000||
B|NVDA|20260407|12:31:49|S|300.000000|175.530000||
B|FLY|20260407|12:31:50|S|165.000000|35.570000||
B|FLY|20260407|12:31:50|S|399.000000|35.570000||
B|HAL|20260407|12:31:50|S|20.000000|37.935000||
B|SQQQ|20260407|12:31:50|S|30.000000|77.500000||
B|VOO|20260407|12:31:50|S|5.000000|603.050000||
B|ADBE|20260407|12:31:51|S|10.000000|240.620000||
B|ADBE|20260407|12:31:51|S|80.000000|240.630000||
B|FIG|20260407|12:31:51|S|20.000000|21.120000||
B|SEE|20260407|12:31:51|S|20.000000|42.140000||
B|ADBE|20260407|12:31:52|S|40.000000|240.620000||
B|INTC|20260407|12:31:52|S|5.000000|52.465000||
B|QQQ|20260407|12:31:52|S|220.000000|584.680000||
B|QQQ|20260407|12:31:52|S|300.000000|584.665000||
B|AVGO|20260407|12:31:53|S|100.000000|329.420000||
B|NEE|20260407|12:31:53|S|3.000000|93.620000||
B|PLUG|20260407|12:31:53|S|100.000000|2.475000||
B|DFTX|20260407|12:31:54|S|20.000000|20.090000||
B|GOOG|20260407|12:31:54|S|30.000000|301.167000||
B|LITE|20260407|12:31:54|S|64.000000|803.125000||
B|LITE|20260407|12:31:54|S|70.000000|803.330000||
B|MSFT|20260407|12:31:54|S|68.000000|370.727900||
B|MSFT|20260407|12:31:54|S|100.000000|370.730000||
B|SOXL|20260407|12:31:54|S|200.000000|54.859300||
B|ADM|20260407|12:31:55|S|5.000000|72.260000||
B|BETR|20260407|12:31:55|S|41.000000|42.630000||
B|ETV|20260407|12:31:55|S|200.000000|13.650000||
B|SQQQ|20260407|12:31:55|S|300.000000|77.479900||
B|AFRM|20260407|12:31:56|S|100.000000|47.712400||
B|TMDX|20260407|12:31:56|S|30.000000|107.280000||
B|TSLA|20260407|12:31:56|S|80.000000|342.050000||
B|USO|20260407|12:31:56|S|614.000000|140.920600||
B|XOM|20260407|12:31:56|S|1.000000|163.159300||
B|ENPH|20260407|12:31:57|S|8.000000|31.610000||
B|MC|20260407|12:31:57|S|20.000000|56.900000||
B|META|20260407|12:31:57|S|7.000000|569.205000||
B|APLD|20260407|12:31:58|S|50.000000|25.350000||
B|AVGO|20260407|12:31:58|S|10.000000|329.430000||
B|CAR|20260407|12:31:58|S|20.000000|240.171000||
B|MBOT|20260407|12:31:58|S|10.000000|2.310000||
B|TSLA|20260407|12:31:58|S|10.000000|342.060000||
B|ADBE|20260407|12:31:59|S|40.000000|240.740000||
B|BABA|20260407|12:31:59|S|11.000000|118.425000||
B|EDRY|20260407|12:31:59|S|5.000000|19.990000||
B|PAGS|20260407|12:31:59|S|114.000000|10.455000||
B|PAGS|20260407|12:31:59|S|267.000000|10.455000||
B|RDDT|20260407|12:31:59|S|51.000000|140.021300||
B|RDDT|20260407|12:31:59|S|234.000000|140.020000||
B|BABA|20260407|12:32:00|S|6.000000|118.416500||
B|BABA|20260407|12:32:00|S|100.000000|118.420000||
B|FLY|20260407|12:32:00|S|100.000000|35.500000||
B|FLY|20260407|12:32:00|S|100.000000|35.540000||
B|GOOGL|20260407|12:32:00|S|100.000000|302.990000||
B|HTFL|20260407|12:32:00|S|40.000000|25.935000||
B|MSFT|20260407|12:32:00|S|2.000000|370.770000||
B|JPST|20260407|12:32:01|S|715.000000|50.470000||
B|ORCL|20260407|12:32:01|S|12.000000|142.998600||
B|AMCI|20260407|12:32:02|S|1.000000|5.740000||
B|APP|20260407|12:32:02|S|13.000000|411.470000||
B|AVGO|20260407|12:32:02|S|96.000000|329.470000||
B|CVX|20260407|12:32:02|S|2.000000|201.368000||
B|DNOW|20260407|12:32:02|S|100.000000|12.225000||
B|GOOGL|20260407|12:32:02|S|35.000000|303.020000||
B|MNR|20260407|12:32:02|S|100.000000|12.705000||
B|NBIS|20260407|12:32:02|S|7.000000|116.630000||
B|TQQQ|20260407|12:32:02|S|170.000000|43.255000||
B|TQQQ|20260407|12:32:02|S|230.000000|43.255000||
B|BTCZ|20260407|12:32:03|S|1000.000000|5.360000||
B|ENPH|20260407|12:32:03|S|1.000000|31.610000||
B|ENPH|20260407|12:32:03|S|1.000000|31.610000||
B|GCT|20260407|12:32:03|S|2.000000|42.580000||
B|PYPL|20260407|12:32:03|S|300.000000|45.250000||
B|SHLS|20260407|12:32:03|S|100.000000|6.345000||
B|SPY|20260407|12:32:03|S|17.000000|656.210000||
B|AVGO|20260407|12:32:04|S|14.000000|329.550000||
B|SIDU|20260407|12:32:04|S|100.000000|4.115000||
B|FUL|20260407|12:32:05|S|20.000000|56.805000||
B|GPRK|20260407|12:32:05|S|455.000000|8.560000||
B|SMH|20260407|12:32:05|S|55.000000|395.649500||
B|TQQQ|20260407|12:32:05|S|35.000000|43.241800||
B|VIAV|20260407|12:32:05|S|55.000000|37.590000||
B|AMD|20260407|12:32:06|S|56.000000|219.255000||
B|TQQQ|20260407|12:32:06|S|28.000000|43.241800||
B|TQQQ|20260407|12:32:06|S|100.000000|43.245000||
B|GLPI|20260407|12:32:07|S|20.000000|45.985000||
B|KO|20260407|12:32:07|S|7.000000|76.209300||
B|KORU|20260407|12:32:07|S|6.000000|297.100000||
B|KPRX|20260407|12:32:07|S|231.000000|2.499700||
B|MRVL|20260407|12:32:07|S|100.000000|108.490000||
B|MRVL|20260407|12:32:07|S|508.000000|108.496300||
B|MSOX|20260407|12:32:07|S|100.000000|2.440000||
B|SRPT|20260407|12:32:07|S|60.000000|22.555000||
B|VIK|20260407|12:32:07|S|10.000000|70.660000||
B|ALMU|20260407|12:32:08|S|20.000000|11.855000||
B|MRVL|20260407|12:32:08|S|27.000000|108.520800||
B|MSFT|20260407|12:32:08|S|2.000000|370.760000||
B|NAVN|20260407|12:32:08|S|101.000000|12.630000||
B|AGPU|20260407|12:32:09|S|82.000000|5.470000||
B|NAIL|20260407|12:32:09|S|200.000000|35.871500||
B|NN|20260407|12:32:09|S|200.000000|15.510000||
B|PFE|20260407|12:32:09|S|32.000000|26.860000||
B|IGV|20260407|12:32:10|S|50.000000|80.130000||
B|NFLX|20260407|12:32:10|S|3.000000|98.955000||
B|NVDA|20260407|12:32:10|S|2.000000|175.575000||
B|QQQ|20260407|12:32:10|S|400.000000|584.620000||
B|COIN|20260407|12:32:11|S|50.000000|174.100000||
B|PLTR|20260407|12:32:11|S|200.000000|148.770000||
B|SLV|20260407|12:32:11|S|226.000000|64.850000||
B|SOXL|20260407|12:32:11|S|100.000000|54.870000||
B|ZS|20260407|12:32:11|S|80.000000|139.130000||
B|COHR|20260407|12:32:12|S|20.000000|254.350000||
B|CONL|20260407|12:32:12|S|27.000000|6.945000||
B|DELL|20260407|12:32:12|S|10.000000|178.390000||
B|FLY|20260407|12:32:12|S|92.000000|35.480000||
B|HTZ|20260407|12:32:12|S|100.000000|5.805000||
B|HTZ|20260407|12:32:12|S|3000.000000|5.810000||
B|SIDU|20260407|12:32:12|S|200.000000|4.090000||
B|BMNR|20260407|12:32:13|S|300.000000|19.835000||
B|MSFT|20260407|12:32:13|S|5.000000|370.710000||
B|SEE|20260407|12:32:13|S|20.000000|42.140000||
B|CTAS|20260407|12:32:15|S|20.000000|170.120000||
B|NVO|20260407|12:32:15|S|100.000000|36.899300||
B|SUZ|20260407|12:32:15|S|428.000000|9.010000||
B|XOM|20260407|12:32:15|S|1.000000|163.169300||
B|ZTS|20260407|12:32:15|S|1.000000|117.374800||
B|AG|20260407|12:32:16|S|100.000000|21.005000||
B|EVGO|20260407|12:32:16|S|16.000000|1.840000||
B|AMC|20260407|12:32:17|S|25.000000|1.220000||
B|FLY|20260407|12:32:17|S|18.000000|35.540000||
B|LITX|20260407|12:32:17|S|100.000000|37.570000||
B|NVDA|20260407|12:32:17|S|14.000000|175.575000||
B|SLB|20260407|12:32:17|S|53.000000|49.655000||
B|ADM|20260407|12:32:18|S|100.000000|72.280000||
B|CAR|20260407|12:32:18|S|20.000000|240.150000||
B|RKLB|20260407|12:32:18|S|38.000000|66.785000||
B|SNDK|20260407|12:32:19|S|100.000000|713.010000||
B|SOXL|20260407|12:32:19|S|15.000000|54.870000||
B|UL|20260407|12:32:19|S|20.000000|55.855000||
B|W|20260407|12:32:19|S|20.000000|68.640000||
B|AXTI|20260407|12:32:20|S|20.000000|44.960000||
B|FLY|20260407|12:32:20|S|95.000000|35.547900||
B|RGTI|20260407|12:32:20|S|1141.000000|13.685000||
B|AXON|20260407|12:32:21|S|40.000000|378.800000||
B|ENPH|20260407|12:32:21|S|10.000000|31.570000||
B|IBIT|20260407|12:32:21|S|50.000000|38.715000||
B|MELI|20260407|12:32:21|S|2.000000|1719.650000||
B|PAYX|20260407|12:32:21|S|160.000000|92.435000||
B|VT|20260407|12:32:21|S|3.000000|139.295000||
B|AGI|20260407|12:32:22|S|20.000000|45.970000||
B|PYLD|20260407|12:32:22|S|3145.000000|26.210000||
B|QCOM|20260407|12:32:22|S|1.000000|123.330000||
B|UAA|20260407|12:32:22|S|10.000000|5.860000||
B|AMC|20260407|12:32:23|S|15.000000|1.220000||
B|CRCL|20260407|12:32:23|S|62.000000|93.896700||
B|FLY|20260407|12:32:23|S|1.000000|35.548000||
B|GDRX|20260407|12:32:23|S|20.000000|2.050000||
B|AAPL|20260407|12:32:24|S|50.000000|250.275000||
B|BRK/B|20260407|12:32:24|S|27.000000|477.890000||
B|BRK/B|20260407|12:32:24|S|231.000000|477.886300||
B|SPYI|20260407|12:32:24|S|1.000000|49.715000||
B|VOO|20260407|12:32:24|S|2.000000|603.090000||
B|GLPI|20260407|12:32:25|S|20.000000|45.985000||
B|MS|20260407|12:32:25|S|250.000000|167.565000||
B|TSLZ|20260407|12:32:25|S|25.000000|18.490000||
B|ASTS|20260407|12:32:26|S|100.000000|94.430000||
B|FLY|20260407|12:32:26|S|150.000000|35.520000||
B|GPRK|20260407|12:32:26|S|500.000000|8.555000||
B|PHAR|20260407|12:32:26|S|6.000000|16.460000||
B|SNDK|20260407|12:32:26|S|21.000000|713.110000||
B|BETR|20260407|12:32:27|S|58.000000|42.590000||
B|BZAI|20260407|12:32:27|S|20.000000|1.880000||
B|FLY|20260407|12:32:27|S|390.000000|35.501700||
B|LITE|20260407|12:32:27|S|30.000000|803.260000||
B|AXTI|20260407|12:32:28|S|1.000000|44.931500||
B|GDXU|20260407|12:32:28|S|10.000000|209.930000||
B|FSLR|20260407|12:32:29|S|10.000000|190.240000||
B|OXY|20260407|12:32:29|S|50.000000|62.539100||
B|SIDU|20260407|12:32:29|S|300.000000|4.040700||
B|TSLA|20260407|12:32:29|S|20.000000|342.260000||
B|ZS|20260407|12:32:29|S|40.000000|138.848100||
B|SMR|20260407|12:32:30|S|50.000000|9.417500||
B|AMD|20260407|12:32:31|S|9.000000|219.250000||
B|MSFT|20260407|12:32:31|S|40.000000|370.710000||
B|RKLB|20260407|12:32:31|S|110.000000|66.810000||
B|SLV|20260407|12:32:31|S|30.000000|64.860000||
B|SMR|20260407|12:32:31|S|100.000000|9.419500||
B|AVGO|20260407|12:32:32|S|2.000000|329.523200||
B|DXYZ|20260407|12:32:32|S|100.000000|27.120000||
B|FUN|20260407|12:32:32|S|20.000000|17.740000||
B|GLD|20260407|12:32:32|S|1.000000|427.900000||
B|GOOG|20260407|12:32:32|S|29.000000|301.095000||
B|NVDU|20260407|12:32:32|S|32.000000|97.745000||
B|NVO|20260407|12:32:32|S|1.000000|36.895000||
B|XBI|20260407|12:32:32|S|25.000000|127.538800||
B|BG|20260407|12:32:33|S|1.000000|127.750000||
B|SIDU|20260407|12:32:33|S|300.000000|4.045000||
B|AAOI|20260407|12:32:34|S|100.000000|117.570000||
B|ARM|20260407|12:32:34|S|10.000000|143.035000||
B|ASTX|20260407|12:32:34|S|14.000000|46.740000||
B|AU|20260407|12:32:34|S|20.000000|99.560000||
B|AVGO|20260407|12:32:34|S|100.000000|329.550000||
B|NKE|20260407|12:32:34|S|5.000000|42.767800||
B|APLD|20260407|12:32:35|S|286.000000|25.335000||
B|NET|20260407|12:32:35|S|18.000000|214.194500||
B|ORCL|20260407|12:32:35|S|10.000000|143.010000||
B|CAR|20260407|12:32:36|S|60.000000|240.190000||
B|LII|20260407|12:32:36|S|3.000000|449.315000||
B|SEDG|20260407|12:32:36|S|7.000000|42.435000||
B|BURU|20260407|12:32:37|S|1320.000000|0.174900||
B|GDXD|20260407|12:32:37|S|81.000000|38.845000||
B|ING|20260407|12:32:37|S|100.000000|26.655000||
B|NTNX|20260407|12:32:37|S|100.000000|39.220000||
B|OPK|20260407|12:32:37|S|300.000000|1.180000||
B|STX|20260407|12:32:37|S|73.000000|460.730000||
B|USAR|20260407|12:32:37|S|1000.000000|14.630000||
B|USO|20260407|12:32:37|S|2.000000|140.965000||
B|FLY|20260407|12:32:38|S|100.000000|35.530000||
B|TSLA|20260407|12:32:38|S|40.000000|342.160000||
B|TSLA|20260407|12:32:38|S|100.000000|342.148200||
B|AAOI|20260407|12:32:39|S|100.000000|117.620000||
B|RGLD|20260407|12:32:39|S|20.000000|260.470000||
B|TSLA|20260407|12:32:39|S|40.000000|342.131200||
B|WOLF|20260407|12:32:39|S|0.072600|18.300000||
B|AMZN|20260407|12:32:40|S|66.000000|211.640000||
B|DOW|20260407|12:32:40|S|20.000000|41.270000||
B|MRVL|20260407|12:32:40|S|100.000000|108.530000||
B|MU|20260407|12:32:40|S|12.000000|372.964700||
B|PPTA|20260407|12:32:40|S|20.000000|28.670000||
B|AAOI|20260407|12:32:41|S|9.000000|117.610000||
B|ATHR|20260407|12:32:41|S|11.000000|2.080000||
B|DOW|20260407|12:32:41|S|177.000000|41.275000||
B|CCUP|20260407|12:32:42|S|400.000000|4.450000||
B|NBIS|20260407|12:32:43|S|21.000000|116.650000||
B|NVDA|20260407|12:32:43|S|100.000000|175.555000||
B|AAOI|20260407|12:32:44|S|100.000000|117.610000||
B|BILL|20260407|12:32:44|S|10.000000|38.590000||
B|SBUX|20260407|12:32:44|S|6.000000|94.830000||
B|TOL|20260407|12:32:44|S|20.000000|133.790000||
B|TSLA|20260407|12:32:44|S|20.000000|342.100000||
B|UMC|20260407|12:32:44|S|200.000000|9.170000||
B|NLR|20260407|12:32:45|S|2.000000|130.781000||
B|NVDA|20260407|12:32:45|S|100.000000|175.545000||
B|PRFX|20260407|12:32:45|S|2.000000|2.415000||
B|RIVN|20260407|12:32:45|S|3.000000|14.645000||
B|ARIS|20260407|12:32:46|S|20.000000|19.780000||
B|SOUN|20260407|12:32:46|S|16.000000|6.535000||
B|SPY|20260407|12:32:46|S|200.000000|655.940000||
B|SPY|20260407|12:32:46|S|274.000000|655.938900||
B|BLSH|20260407|12:32:47|S|8.000000|37.202900||
B|UNH|20260407|12:32:47|S|7.000000|309.905000||
B|AAPL|20260407|12:32:48|S|50.000000|250.060000||
B|AEM|20260407|12:32:48|S|20.000000|206.605000||
B|FLY|20260407|12:32:48|S|200.000000|35.610000||
B|POET|20260407|12:32:48|S|100.000000|5.935000||
B|SKM|20260407|12:32:48|S|100.000000|31.495000||
B|WDC|20260407|12:32:48|S|97.000000|310.090000||
B|WDC|20260407|12:32:48|S|100.000000|310.051200||
B|MDT|20260407|12:32:49|S|15.000000|86.560000||
B|MSFT|20260407|12:32:49|S|10.000000|370.615000||
B|BABA|20260407|12:32:50|S|100.000000|118.385000||
B|MAIN|20260407|12:32:50|S|100.000000|54.150000||
B|NBIS|20260407|12:32:50|S|100.000000|116.650000||
B|RSP|20260407|12:32:50|S|1.000000|193.360000||
B|TSLA|20260407|12:32:50|S|80.000000|342.101200||
B|ZTS|20260407|12:32:50|S|1.000000|117.352000||
B|AXTI|20260407|12:32:51|S|20.000000|44.960000||
B|LITE|20260407|12:32:51|S|23.000000|803.701000||
B|SBUX|20260407|12:32:51|S|25.000000|94.830000||
B|CRCL|20260407|12:32:52|S|214.000000|93.780000||
B|HTZ|20260407|12:32:52|S|100.000000|5.830000||
B|HTZ|20260407|12:32:52|S|2600.000000|5.825000||
B|HTZ|20260407|12:32:52|S|3900.000000|5.830000||
B|JBLU|20260407|12:32:52|S|20.000000|4.450000||
B|KO|20260407|12:32:52|S|50.000000|76.200000||
B|KO|20260407|12:32:52|S|54.000000|76.195000||
B|PWB|20260407|12:32:52|S|75.000000|129.220000||
B|TQQQ|20260407|12:32:52|S|160.000000|43.205000||
B|TSEM|20260407|12:32:52|S|4.000000|189.260000||
B|AA|20260407|12:32:53|S|100.000000|72.415000||
B|MDLZ|20260407|12:32:53|S|25.000000|58.050000||
B|MNR|20260407|12:32:53|S|100.000000|12.705000||
B|MSI|20260407|12:32:53|S|3.000000|444.570000||
B|PFE|20260407|12:32:53|S|20.000000|26.899300||
B|SOUN|20260407|12:32:53|S|84.000000|6.535000||
B|SOUN|20260407|12:32:53|S|116.000000|6.535000||
B|FICO|20260407|12:32:54|S|1.000000|1093.620000||
B|INTC|20260407|12:32:54|S|128.000000|52.445000||
B|LMND|20260407|12:32:54|S|100.000000|58.190000||
B|LMND|20260407|12:32:54|S|400.000000|58.240000||
B|LMND|20260407|12:32:54|S|416.000000|58.236500||
B|CRCG|20260407|12:32:55|S|100.000000|2.620000||
B|NBIS|20260407|12:32:55|S|4.000000|116.600000||
B|NVDA|20260407|12:32:55|S|4.000000|175.550000||
B|SOUN|20260407|12:32:55|S|10.000000|6.537500||
B|USO|20260407|12:32:55|S|59.000000|141.070000||
B|NKE|20260407|12:32:56|S|1.000000|42.770700||
B|AGG|20260407|12:32:57|S|3.000000|98.950000||
B|FLY|20260407|12:32:57|S|82.000000|35.610000||
B|GOOG|20260407|12:32:57|S|5.000000|301.030000||
B|VEA|20260407|12:32:57|S|50.000000|64.465000||
B|AMC|20260407|12:32:58|S|5000.000000|1.225000||
B|DNLI|20260407|12:32:58|S|10.000000|19.020000||
B|LGN|20260407|12:32:58|S|20.000000|55.160000||
B|META|20260407|12:32:58|S|73.000000|569.090000||
B|META|20260407|12:32:58|S|80.000000|569.130000||
B|RACE|20260407|12:32:58|S|1.000000|332.935000||
B|AAPL|20260407|12:32:59|S|10.000000|250.085000||
B|EQT|20260407|12:32:59|S|60.000000|60.510000||
B|SU|20260407|12:32:59|S|30.000000|66.829300||
B|WDC|20260407|12:32:59|S|68.000000|310.030000||
B|XLE|20260407|12:32:59|S|150.000000|60.079300||
B|AVGO|20260407|12:33:00|S|10.000000|329.507600||
B|BRK/B|20260407|12:33:00|S|9.000000|477.845000||
B|KPRX|20260407|12:33:00|S|100.000000|2.520000||
B|NBIS|20260407|12:33:00|S|10.000000|116.600000||
B|ABBV|20260407|12:33:01|S|5.000000|204.400000||
B|DELL|20260407|12:33:01|S|100.000000|178.530000||
B|NIO|20260407|12:33:01|S|100.000000|6.109300||
B|RIVN|20260407|12:33:01|S|100.000000|14.635000||
B|SOXS|20260407|12:33:01|S|200.000000|34.550000||
B|SOXS|20260407|12:33:01|S|300.000000|34.550000||
B|ASTX|20260407|12:33:02|S|220.000000|46.650000||
B|PPTA|20260407|12:33:02|S|6.000000|28.655000||
B|VALE|20260407|12:33:02|S|4.000000|16.105000||
B|AMC|20260407|12:33:03|S|25.000000|1.220000||
B|ASTX|20260407|12:33:03|S|200.000000|46.670000||
B|GOOGL|20260407|12:33:03|S|2.000000|302.870000||
B|TSLA|20260407|12:33:03|S|1.000000|342.190000||
B|SEDG|20260407|12:33:04|S|7.000000|42.450000||
B|USO|20260407|12:33:04|S|10.000000|141.008800||
B|BBAI|20260407|12:33:05|S|25.000000|3.470000||
B|BR|20260407|12:33:05|S|20.000000|161.220000||
B|LITX|20260407|12:33:05|S|10.000000|37.550000||
B|TQQQ|20260407|12:33:05|S|130.000000|43.215000||
B|APP|20260407|12:33:06|S|25.000000|411.500000||
B|MAS|20260407|12:33:06|S|91.000000|59.059800||
B|NVDA|20260407|12:33:06|S|100.000000|175.555000||
B|SA|20260407|12:33:06|S|80.000000|30.330000||
B|INDA|20260407|12:33:07|S|180.000000|47.245000||
B|LCID|20260407|12:33:07|S|61.000000|8.825000||
B|PL|20260407|12:33:07|S|100.000000|35.250000||
B|SIDU|20260407|12:33:07|S|100.000000|4.060000||
B|SOUN|20260407|12:33:07|S|10.000000|6.537500||
B|SOXS|20260407|12:33:07|S|100.000000|34.549300||
B|TSLA|20260407|12:33:07|S|81.000000|342.140000||
B|CCO|20260407|12:33:08|S|20.000000|2.370000||
B|INTC|20260407|12:33:08|S|100.000000|52.500700||
B|NVO|20260407|12:33:08|S|20.000000|36.925000||
B|TSM|20260407|12:33:08|S|50.000000|339.970000||
B|AGI|20260407|12:33:09|S|14.000000|45.902200||
B|DRAM|20260407|12:33:09|S|100.000000|28.980000||
B|NRG|20260407|12:33:09|S|20.000000|151.170000||
B|SOFI|20260407|12:33:09|S|1000.000000|16.259900||
B|SPY|20260407|12:33:09|S|78.000000|655.980000||
B|ENPH|20260407|12:33:10|S|8.000000|31.460000||
B|MU|20260407|12:33:10|S|10.000000|373.040000||
B|TSLA|20260407|12:33:10|S|20.000000|342.150000||
B|TSLL|20260407|12:33:10|S|200.000000|10.215000||
B|AAOI|20260407|12:33:11|S|100.000000|117.920000||
B|AIRE|20260407|12:33:11|S|1700.000000|0.243200||
B|AMD|20260407|12:33:11|S|12.000000|219.130000||
B|HUBC|20260407|12:33:11|E|300.000000|0.114200||
B|KO|20260407|12:33:11|S|20.000000|76.187600||
B|VXX|20260407|12:33:11|S|1.000000|35.255000||
B|CRDO|20260407|12:33:12|S|161.000000|103.993600||
B|CRDO|20260407|12:33:12|S|239.000000|103.980000||
B|DELL|20260407|12:33:12|S|400.000000|178.686700||
B|AMZN|20260407|12:33:13|S|30.000000|211.590000||
B|DAWN|20260407|12:33:13|S|100.000000|21.445000||
B|KMB|20260407|12:33:13|S|23.000000|94.590000||
B|NEM|20260407|12:33:13|S|23.000000|113.630000||
B|NVDA|20260407|12:33:13|S|177.000000|175.560500||
B|NVDA|20260407|12:33:13|S|2400.000000|175.560000||
B|PNFP|20260407|12:33:13|S|20.000000|88.040000||
B|SCHG|20260407|12:33:13|S|13.000000|29.410000||
B|SLV|20260407|12:33:13|S|1120.000000|64.895000||
B|ARM|20260407|12:33:14|S|45.000000|142.880000||
B|TQQQ|20260407|12:33:14|S|493.000000|43.235000||
B|DOW|20260407|12:33:15|S|50.000000|41.317700||
B|GTLS|20260407|12:33:15|S|20.000000|207.305000||
B|HTZ|20260407|12:33:15|S|2000.000000|5.840000||
B|PDD|20260407|12:33:15|S|200.000000|99.215000||
B|PERI|20260407|12:33:15|S|100.000000|9.750000||
B|NVDA|20260407|12:33:16|S|100.000000|175.575000||
B|SOUN|20260407|12:33:16|S|10.000000|6.537500||
B|XOP|20260407|12:33:16|S|20.000000|180.570000||
B|MVST|20260407|12:33:17|S|2.000000|1.510000||
B|SNDK|20260407|12:33:17|S|6.000000|713.351000||
B|SNDK|20260407|12:33:17|S|11.000000|713.360000||
B|META|20260407|12:33:18|S|5.000000|569.230000||
B|NET|20260407|12:33:18|S|19.000000|213.710000||
B|RKT|20260407|12:33:18|S|9.000000|14.480000||
B|TQQQ|20260407|12:33:18|S|400.000000|43.225000||
B|STX|20260407|12:33:19|S|3.000000|460.515000||
B|STX|20260407|12:33:19|S|20.000000|460.620000||
B|TSLL|20260407|12:33:20|S|50.000000|10.215000||
B|CCO|20260407|12:33:21|S|20.000000|2.370000||
B|FLY|20260407|12:33:21|S|200.000000|35.470000||
B|SOXS|20260407|12:33:21|S|2.000000|34.530000||
B|AAPL|20260407|12:33:23|S|100.000000|250.060000||
B|QUAL|20260407|12:33:23|S|50.000000|192.815000||
B|TQQQ|20260407|12:33:23|S|100.000000|43.210000||
B|VRT|20260407|12:33:23|S|39.000000|257.803200||
B|AVGO|20260407|12:33:24|S|43.000000|329.360000||
B|FLY|20260407|12:33:24|S|388.000000|35.420000||
B|GSAT|20260407|12:33:24|S|1.000000|73.338200||
B|HUT|20260407|12:33:24|S|20.000000|50.270000||
B|NVDA|20260407|12:33:24|S|40.000000|175.530000||
B|SA|20260407|12:33:24|S|20.000000|30.335000||
B|SMCI|20260407|12:33:24|S|40.000000|22.425000||
B|ICLO|20260407|12:33:25|S|20.000000|25.530000||
B|NXE|20260407|12:33:25|S|80.000000|11.175000||
B|SGOV|20260407|12:33:25|S|52.000000|100.449100||
B|SLV|20260407|12:33:25|S|400.000000|64.905000||
B|FLY|20260407|12:33:26|S|312.000000|35.380000||
B|FLY|20260407|12:33:26|S|888.000000|35.390000||
B|MRLN|20260407|12:33:26|S|350.000000|6.320000||
B|QQQI|20260407|12:33:26|S|1.000000|50.219300||
B|SPYD|20260407|12:33:26|S|100.000000|45.658200||
B|UBER|20260407|12:33:26|S|36.000000|71.980000||
B|VIST|20260407|12:33:26|S|5.000000|69.600000||
B|AEM|20260407|12:33:27|S|20.000000|206.370000||
B|ATHM|20260407|12:33:27|S|20.000000|17.515000||
B|STX|20260407|12:33:27|S|100.000000|460.810000||
B|XNDU|20260407|12:33:27|S|100.000000|7.630000||
B|CLSK|20260407|12:33:28|S|7.000000|8.915000||
B|FLY|20260407|12:33:28|S|200.000000|35.380000||
B|GOOG|20260407|12:33:28|S|30.000000|301.003000||
B|HUM|20260407|12:33:28|S|159.000000|197.910000||
B|INVE|20260407|12:33:29|S|40.000000|3.670000||
B|SPHQ|20260407|12:33:29|S|1.000000|75.859800||
B|ZTO|20260407|12:33:29|S|1.000000|24.610000||
B|GLBS|20260407|12:33:30|S|100.000000|2.185000||
B|SIDU|20260407|12:33:30|S|100.000000|4.060000||
B|GOSS|20260407|12:33:31|S|2000.000000|0.322000||
B|MUR|20260407|12:33:31|S|3.000000|42.710000||
B|QQQ|20260407|12:33:31|S|100.000000|584.511500||
B|SOXS|20260407|12:33:31|S|60.000000|34.560000||
B|CF|20260407|12:33:32|S|100.000000|134.990000||
B|CLSK|20260407|12:33:32|S|50.000000|8.915000||
B|GOOGL|20260407|12:33:32|S|100.000000|302.811500||
B|SEDG|20260407|12:33:32|S|100.000000|42.435000||
B|SEDG|20260407|12:33:32|S|100.000000|42.450000||
B|SOXL|20260407|12:33:33|S|200.000000|54.830700||
B|SUPV|20260407|12:33:33|S|1.000000|9.130000||
B|CRCL|20260407|12:33:34|S|20.000000|93.710000||
B|DPZ|20260407|12:33:34|S|10.000000|376.920000||
B|LUNR|20260407|12:33:34|S|100.000000|22.990700||
B|SPY|20260407|12:33:34|S|25.000000|655.989300||
B|GLD|20260407|12:33:35|S|20.000000|428.080000||
B|PLUG|20260407|12:33:35|S|180.000000|2.475000||
B|SQQQ|20260407|12:33:35|S|452.000000|77.515000||
B|GGLL|20260407|12:33:36|S|4.000000|86.377900||
B|GGLL|20260407|12:33:36|S|4.000000|86.380000||
B|LMND|20260407|12:33:36|S|19.000000|58.340000||
B|NFLX|20260407|12:33:36|S|1.000000|98.869300||
B|SIDU|20260407|12:33:37|S|50.000000|4.052600||
B|AAOI|20260407|12:33:38|S|100.000000|117.520000||
B|IAG|20260407|12:33:38|S|40.000000|18.975000||
B|LEN|20260407|12:33:38|S|100.000000|85.426800||
B|QUBT|20260407|12:33:38|S|1.000000|6.645000||
B|SQQQ|20260407|12:33:38|S|516.000000|77.507500||
B|AGQ|20260407|12:33:39|S|50.000000|107.935000||
B|NEE|20260407|12:33:39|S|50.000000|93.663700||
B|REPL|20260407|12:33:39|S|40.000000|7.810000||
B|TLT|20260407|12:33:39|S|500.000000|86.232500||
B|AAPL|20260407|12:33:40|S|23.000000|250.115000||
B|GLD|20260407|12:33:40|S|8.000000|428.080000||
B|GLW|20260407|12:33:40|S|20.000000|146.720000||
B|PYPL|20260407|12:33:40|S|800.000000|45.245000||
B|AVGO|20260407|12:33:41|S|3.000000|329.496800||
B|APP|20260407|12:33:42|S|300.000000|411.790000||
B|CORD|20260407|12:33:42|S|2.000000|12.790000||
B|MAXN|20260407|12:33:42|S|400.000000|1.340000||
B|RKLB|20260407|12:33:42|S|100.000000|66.770000||
B|SCHD|20260407|12:33:42|S|20.000000|30.579300||
B|SEE|20260407|12:33:42|S|20.000000|42.135000||
B|SOXL|20260407|12:33:42|S|127.000000|54.890700||
B|COSM|20260407|12:33:43|S|8.000000|0.301200||
B|COSM|20260407|12:33:43|S|8.000000|0.301200||
B|AGQ|20260407|12:33:44|S|50.000000|107.985000||
B|NOK|20260407|12:33:44|S|48.000000|8.830000||
B|AGQ|20260407|12:33:45|S|100.000000|107.995000||
B|NBIS|20260407|12:33:45|S|19.000000|116.630000||
B|NKE|20260407|12:33:45|S|5.000000|42.780000||
B|SIDU|20260407|12:33:45|S|100.000000|4.055000||
B|SIDU|20260407|12:33:45|S|1800.000000|4.060000||
B|CTSH|20260407|12:33:46|S|20.000000|61.460000||
B|EWY|20260407|12:33:46|S|30.000000|125.138600||
B|LYB|20260407|12:33:46|S|2.000000|80.040000||
B|RH|20260407|12:33:46|S|200.000000|113.360000||
B|SCHD|20260407|12:33:46|S|1.000000|30.579300||
B|SIDU|20260407|12:33:46|S|300.000000|4.060000||
B|TSLA|20260407|12:33:46|S|40.000000|342.310000||
B|MSTR|20260407|12:33:47|S|5.000000|124.040000||
B|MU|20260407|12:33:47|S|45.000000|373.450000||
B|SOXS|20260407|12:33:47|S|1.000000|34.519300||
B|Z|20260407|12:33:47|S|13.000000|40.891600||
B|TQQQ|20260407|12:33:48|S|400.000000|43.245000||
B|IWM|20260407|12:33:49|S|10.000000|251.665200||
B|VRT|20260407|12:33:49|S|20.000000|257.960000||
B|CAT|20260407|12:33:50|S|9.000000|720.455000||
B|CRUS|20260407|12:33:50|S|37.000000|148.160000||
B|DVN|20260407|12:33:51|S|10.000000|49.799300||
B|IMRN|20260407|12:33:51|S|151.000000|0.816000||
B|OKLO|20260407|12:33:51|S|1.000000|46.400000||
B|TSLL|20260407|12:33:51|S|4.000000|10.225000||
B|JBLU|20260407|12:33:52|S|26.000000|4.450000||
B|MIGI|20260407|12:33:52|S|320.000000|3.110000||
B|OKLL|20260407|12:33:52|S|66.000000|5.235000||
B|CRCG|20260407|12:33:53|S|254.000000|2.619800||
B|RGLD|20260407|12:33:53|S|13.000000|260.405000||
B|XYL|20260407|12:33:53|S|2.000000|125.150000||
B|MSFT|20260407|12:33:54|S|43.000000|370.760000||
B|MU|20260407|12:33:54|S|20.000000|373.480000||
B|VALE|20260407|12:33:54|S|2.000000|16.105000||
B|ANF|20260407|12:33:56|S|34.000000|97.320000||
B|BRK/B|20260407|12:33:56|S|3.000000|477.896000||
B|LMND|20260407|12:33:56|S|170.000000|58.353800||
B|WMT|20260407|12:33:56|S|8.000000|123.450900||
B|ZTO|20260407|12:33:56|S|1.000000|24.610000||
B|IEMG|20260407|12:33:57|S|50.000000|69.717500||
B|LYFT|20260407|12:33:57|S|226.000000|13.980000||
B|RH|20260407|12:33:57|S|5.000000|113.360000||
B|GPGI|20260407|12:33:58|S|100.000000|15.900000||
B|INTC|20260407|12:33:58|S|300.000000|52.550000||
B|IONQ|20260407|12:33:58|S|5.000000|28.110000||
B|IVV|20260407|12:33:58|S|1.000000|659.168300||
B|PL|20260407|12:33:59|S|60.000000|35.370000||
B|RKLB|20260407|12:33:59|S|38.000000|66.760000||
B|TSLW|20260407|12:33:59|S|10.000000|21.050000||
B|UNH|20260407|12:33:59|S|40.000000|309.890000||
B|DVN|20260407|12:34:00|S|10.000000|49.789300||
B|SKYQ|20260407|12:34:00|E|125.000000|6.640000||
B|TSYY|20260407|12:34:00|S|1.000000|3.310000||
B|AVGO|20260407|12:34:01|S|29.000000|329.677600||
B|AXTI|20260407|12:34:01|S|20.000000|45.040000||
B|SNDK|20260407|12:34:03|S|6.000000|713.540000||
B|TSLL|20260407|12:34:03|S|385.000000|10.225000||
B|GEV|20260407|12:34:04|S|9.000000|903.820000||
B|OPEN|20260407|12:34:04|S|5.000000|4.455000||
B|PL|20260407|12:34:04|S|100.000000|35.370000||
B|SEE|20260407|12:34:04|S|100.000000|42.135000||
B|CTRE|20260407|12:34:05|S|100.000000|38.460000||
B|MSFT|20260407|12:34:05|S|5.000000|370.758000||
B|ASTS|20260407|12:34:06|S|50.000000|94.150000||
B|SPY|20260407|12:34:06|S|52.000000|656.138800||
B|MMYT|20260407|12:34:07|S|200.000000|38.421400||
B|NLR|20260407|12:34:07|S|5.000000|130.782800||
B|SLV|20260407|12:34:07|S|60.000000|64.965000||
B|SOXS|20260407|12:34:07|S|100.000000|34.500000||
B|ZTS|20260407|12:34:07|S|1.000000|117.381400||
B|AMAT|20260407|12:34:08|S|32.000000|352.780000||
B|AVGO|20260407|12:34:08|S|100.000000|329.987600||
B|BKSY|20260407|12:34:08|S|100.000000|32.920000||
B|AMC|20260407|12:34:09|S|50.000000|1.220000||
B|ENPH|20260407|12:34:09|S|20.000000|31.460000||
B|IOVA|20260407|12:34:09|S|10.000000|3.330000||
B|UNH|20260407|12:34:09|S|1.000000|309.855000||
B|VIS|20260407|12:34:09|S|2.000000|316.970000||
B|CRCL|20260407|12:34:10|S|1000.000000|93.980000||
B|CRCL|20260407|12:34:10|S|1500.000000|93.980000||
B|MU|20260407|12:34:10|S|200.000000|373.465000||
B|TGEN|20260407|12:34:10|S|500.000000|2.620000||
B|BARK|20260407|12:34:11|S|600.000000|8.970000||
B|CAR|20260407|12:34:11|S|3.000000|240.450000||
B|CDE|20260407|12:34:11|S|100.000000|18.755000||
B|SMR|20260407|12:34:11|S|1500.000000|9.419700||
B|TGT|20260407|12:34:11|S|80.000000|119.514400||
B|EMBJ|20260407|12:34:12|S|30.000000|62.568300||
B|QCOM|20260407|12:34:12|S|16.000000|123.370000||
B|SPY|20260407|12:34:13|S|100.000000|656.105100||
B|MUU|20260407|12:34:14|S|92.000000|145.580000||
B|SBUX|20260407|12:34:14|S|2.000000|94.840000||
B|VRT|20260407|12:34:14|S|5.000000|257.900000||
B|ADBE|20260407|12:34:15|S|40.000000|240.710000||
B|ADBE|20260407|12:34:15|S|40.000000|240.710000||
B|AVGO|20260407|12:34:15|S|50.000000|329.940000||
B|INTC|20260407|12:34:15|S|1.000000|52.565000||
B|Z|20260407|12:34:15|S|13.000000|40.893600||
B|ADBE|20260407|12:34:16|S|40.000000|240.710000||
B|NKE|20260407|12:34:16|S|100.000000|42.775000||
B|BMNR|20260407|12:34:17|S|100.000000|19.855000||
B|BMNR|20260407|12:34:17|S|800.000000|19.855000||
B|HUBC|20260407|12:34:17|S|25.000000|0.113500||
B|SFM|20260407|12:34:17|S|20.000000|79.100000||
B|TER|20260407|12:34:17|S|5.000000|317.781000||
B|TER|20260407|12:34:17|S|5.000000|317.790000||
B|FLY|20260407|12:34:18|S|100.000000|35.520000||
B|MSTU|20260407|12:34:18|S|722.000000|4.145000||
B|MVIS|20260407|12:34:18|S|1.000000|0.589000||
B|NVDA|20260407|12:34:18|S|30.000000|175.610000||
B|AAPL|20260407|12:34:19|S|1.000000|250.070000||
B|FNGU|20260407|12:34:19|S|100.000000|16.805000||
B|Z|20260407|12:34:19|S|13.000000|40.893700||
B|AXTI|20260407|12:34:20|S|70.000000|45.178600||
B|BK|20260407|12:34:20|S|100.000000|124.305000||
B|NBIS|20260407|12:34:20|S|219.000000|116.540000||
B|SOXL|20260407|12:34:20|S|100.000000|54.935000||
B|TERN|20260407|12:34:20|S|100.000000|52.610000||
B|AIXI|20260407|12:34:21|S|300.000000|2.000000||
B|BOXX|20260407|12:34:21|S|100.000000|116.269300||
B|FLOT|20260407|12:34:21|S|51.000000|50.770000||
B|INTC|20260407|12:34:21|S|160.000000|52.585000||
B|NVDA|20260407|12:34:21|S|60.000000|175.640000||
B|SKYQ|20260407|12:34:21|S|1.000000|6.660100||
B|SLV|20260407|12:34:21|S|130.000000|64.949300||
B|SNDK|20260407|12:34:21|S|38.000000|714.330000||
B|WDC|20260407|12:34:21|S|70.000000|310.812300||
B|MSFT|20260407|12:34:22|S|10.000000|370.790000||
B|MSTR|20260407|12:34:22|S|100.000000|124.110000||
B|TSYY|20260407|12:34:22|S|1.000000|3.310000||
B|ARRY|20260407|12:34:23|S|100.000000|6.650000||
B|BITO|20260407|12:34:23|S|1.000000|9.385000||
B|XBOC|20260407|12:34:23|S|100.000000|33.170000||
B|ASTS|20260407|12:34:24|S|100.000000|94.122200||
B|GLW|20260407|12:34:24|S|44.000000|146.880000||
B|ONON|20260407|12:34:24|S|15.000000|32.480000||
B|SLB|20260407|12:34:24|S|20.000000|49.665000||
B|HOOD|20260407|12:34:25|S|10.000000|68.690000||
B|NKE|20260407|12:34:25|S|1.000000|42.769300||
B|TXN|20260407|12:34:25|S|10.000000|199.020000||
B|DOW|20260407|12:34:26|S|1.000000|41.259300||
B|EOSE|20260407|12:34:26|S|150.000000|4.525000||
B|HECA|20260407|12:34:26|S|69.000000|28.670000||
B|MA|20260407|12:34:26|S|10.000000|498.840000||
B|NVDA|20260407|12:34:26|S|300.000000|175.625000||
B|UAA|20260407|12:34:26|S|10.000000|5.860000||
B|ASTS|20260407|12:34:27|S|50.000000|94.130000||
B|BBAI|20260407|12:34:27|S|9.000000|3.475000||
B|NBIS|20260407|12:34:27|S|40.000000|116.600000||
B|OXLCL|20260407|12:34:27|S|1.000000|23.500000||
B|PL|20260407|12:34:27|S|100.000000|35.345000||
B|AMTM|20260407|12:34:28|S|300.000000|27.090000||
B|CAR|20260407|12:34:28|S|17.000000|240.990000||
B|JCPB|20260407|12:34:28|S|629.000000|46.880000||
B|NG|20260407|12:34:28|S|100.000000|8.655000||
B|RISR|20260407|12:34:28|S|100.000000|36.400000||
B|COIN|20260407|12:34:29|S|100.000000|174.030000||
B|INTC|20260407|12:34:29|S|600.000000|52.599200||
B|MU|20260407|12:34:29|S|100.000000|373.490000||
B|BMNG|20260407|12:34:30|S|103.000000|1.219900||
B|CRCL|20260407|12:34:30|S|1000.000000|94.130000||
B|RCAT|20260407|12:34:30|S|20.000000|12.485000||
B|AAPL|20260407|12:34:31|S|330.000000|250.035000||
B|F|20260407|12:34:31|S|20.000000|11.540000||
B|SNDK|20260407|12:34:31|S|27.000000|714.490000||
B|SPDN|20260407|12:34:31|S|200.000000|9.870000||
B|TQQQ|20260407|12:34:31|S|169.000000|43.250000||
B|USO|20260407|12:34:31|S|60.000000|140.840000||
B|AVGO|20260407|12:34:32|S|10.000000|329.960000||
B|BE|20260407|12:34:32|S|65.000000|136.210000||
B|BE|20260407|12:34:32|S|234.000000|136.200000||
B|TQQQ|20260407|12:34:32|S|25.000000|43.250700||
B|WDC|20260407|12:34:32|S|3.000000|310.680000||
B|AVGO|20260407|12:34:33|S|30.000000|329.980000||
B|AVGO|20260407|12:34:33|S|31.000000|329.990000||
B|OGS|20260407|12:34:33|S|40.000000|89.930000||
B|PL|20260407|12:34:33|S|1.000000|35.345000||
B|CRCL|20260407|12:34:34|S|200.000000|94.220000||
B|MOS|20260407|12:34:34|S|5.000000|26.429300||
B|CRCG|20260407|12:34:35|S|1000.000000|2.639700||
B|CRCL|20260407|12:34:35|S|496.000000|94.280000||
B|CRCL|20260407|12:34:35|S|600.000000|94.290000||
B|CRCL|20260407|12:34:35|S|891.000000|94.260000||
B|ORCL|20260407|12:34:35|S|14.000000|143.255000||
B|ARIS|20260407|12:34:36|S|40.000000|19.770000||
B|CAR|20260407|12:34:36|S|20.000000|240.500000||
B|CAR|20260407|12:34:36|S|20.000000|240.509000||
B|FLY|20260407|12:34:36|S|22.000000|35.707400||
B|FLY|20260407|12:34:36|S|200.000000|35.680000||
B|NUVB|20260407|12:34:36|S|100.000000|4.335000||
B|TSLL|20260407|12:34:36|S|15.000000|10.225000||
B|USAR|20260407|12:34:36|S|100.000000|14.630000||
B|UVIX|20260407|12:34:36|S|100.000000|8.500000||
B|AAOX|20260407|12:34:37|S|20.000000|33.335000||
B|ESI|20260407|12:34:37|S|20.000000|34.470000||
B|FIG|20260407|12:34:37|S|3.000000|21.130000||
B|TMF|20260407|12:34:37|S|300.000000|35.820000||
B|XP|20260407|12:34:37|S|20.000000|18.625000||
B|MNR|20260407|12:34:38|S|100.000000|12.705000||
B|RITM|20260407|12:34:38|S|736.000000|9.465000||
B|XSW|20260407|12:34:38|S|45.000000|145.260000||
B|CRWV|20260407|12:34:39|S|9.000000|83.830000||
B|WDS|20260407|12:34:39|S|1.000000|24.659100||
B|WMT|20260407|12:34:39|S|100.000000|123.460000||
B|WMT|20260407|12:34:39|S|100.000000|123.460000||
B|WMT|20260407|12:34:39|S|100.000000|123.460000||
B|CETX|20260407|12:34:40|S|1100.000000|1.280000||
B|CRML|20260407|12:34:40|S|1.000000|7.770000||
B|PLTR|20260407|12:34:40|S|20.000000|148.780000||
B|XLE|20260407|12:34:40|S|2.000000|60.080000||
B|PYPL|20260407|12:34:41|S|100.000000|45.250000||
B|XLF|20260407|12:34:41|S|1000.000000|49.820000||
B|DRAM|20260407|12:34:42|S|100.000000|28.975000||
B|INTC|20260407|12:34:42|S|25.000000|52.570000||
B|MC|20260407|12:34:42|S|20.000000|56.890000||
B|MOO|20260407|12:34:42|S|53.000000|85.025000||
B|SOXL|20260407|12:34:42|S|200.000000|54.895000||
B|BOKF|20260407|12:34:43|S|2.000000|130.820000||
B|FLUT|20260407|12:34:43|S|20.000000|104.120000||
B|HUT|20260407|12:34:43|S|20.000000|50.330000||
B|MSFT|20260407|12:34:43|S|32.000000|370.736100||
B|TERN|20260407|12:34:43|S|100.000000|52.615000||
B|FLY|20260407|12:34:44|S|96.000000|35.710000||
B|FLY|20260407|12:34:44|S|100.000000|35.770000||
B|FLY|20260407|12:34:44|S|400.000000|35.680000||
B|MRVL|20260407|12:34:44|S|200.000000|108.437200||
B|NVDA|20260407|12:34:44|S|30.000000|175.595000||
B|OPEN|20260407|12:34:44|S|25.000000|4.450000||
B|SBAC|20260407|12:34:44|S|101.000000|205.435000||
B|SIDU|20260407|12:34:44|S|150.000000|4.005000||
B|ASML|20260407|12:34:45|S|14.000000|1295.880000||
B|CRWV|20260407|12:34:45|S|2.000000|83.820000||
B|NVO|20260407|12:34:45|S|100.000000|36.900000||
B|QQQM|20260407|12:34:45|S|5.000000|240.718800||
B|VIAV|20260407|12:34:45|S|100.000000|37.650000||
B|ADVB|20260407|12:34:46|S|25.000000|6.360000||
B|AIXI|20260407|12:34:46|S|30.000000|2.175000||
B|INTC|20260407|12:34:46|S|110.000000|52.570000||
B|UEC|20260407|12:34:46|S|100.000000|12.939300||
B|AMC|20260407|12:34:47|S|25.000000|1.220000||
B|CRCL|20260407|12:34:47|S|85.000000|94.187300||
B|INTC|20260407|12:34:47|S|33.000000|52.570000||
B|ORCL|20260407|12:34:47|S|1.000000|143.175000||
B|TXN|20260407|12:34:47|S|5.000000|199.000000||
B|CAT|20260407|12:34:48|S|6.000000|720.815000||
B|CRWD|20260407|12:34:48|S|5.000000|403.570000||
B|SLV|20260407|12:34:48|S|3.000000|64.929300||
B|INTC|20260407|12:34:49|S|67.000000|52.579100||
B|SNAP|20260407|12:34:49|S|18.000000|4.785000||
B|STX|20260407|12:34:49|S|1.000000|461.069000||
B|XLU|20260407|12:34:49|S|1.000000|46.430000||
B|IAU|20260407|12:34:50|S|3.000000|87.687600||
B|KTOS|20260407|12:34:50|S|15.000000|71.860000||
B|NKE|20260407|12:34:50|S|12.000000|42.775000||
B|GROY|20260407|12:34:51|S|20.000000|3.549300||
B|MU|20260407|12:34:51|S|14.000000|373.590000||
B|MU|20260407|12:34:51|S|187.000000|373.580000||
B|RITM|20260407|12:34:51|S|3947.000000|9.465000||
B|CRWV|20260407|12:34:52|S|2.000000|83.840000||
B|SNDK|20260407|12:34:52|S|12.000000|714.781000||
B|SPY|20260407|12:34:52|S|0.500000|656.200000||
B|PHYS|20260407|12:34:53|S|300.000000|35.259300||
B|SMR|20260407|12:34:53|S|5.000000|9.410000||
B|WMT|20260407|12:34:54|S|100.000000|123.400000||
B|CHWY|20260407|12:34:55|S|20.000000|26.175000||
B|HTCR|20260407|12:34:55|S|100.000000|3.176300||
B|PYPL|20260407|12:34:55|S|300.000000|45.250000||
B|TSLA|20260407|12:34:55|S|40.000000|342.420000||
B|WMT|20260407|12:34:55|S|100.000000|123.410000||
B|WMT|20260407|12:34:55|S|100.000000|123.410000||
B|AEI|20260407|12:34:56|S|1.000000|1.850000||
B|J|20260407|12:34:56|S|200.000000|127.220000||
B|LTH|20260407|12:34:56|S|256.000000|27.980000||
B|MIGI|20260407|12:34:56|S|1.000000|3.100000||
B|PLTR|20260407|12:34:56|S|14.000000|148.750000||
B|SIDU|20260407|12:34:56|S|100.000000|4.020000||
B|WULF|20260407|12:34:56|S|100.000000|16.122500||
B|ZM|20260407|12:34:56|S|28.000000|84.650000||
B|ZM|20260407|12:34:56|S|100.000000|84.620000||
B|AAPL|20260407|12:34:57|S|100.000000|250.170000||
B|ADBE|20260407|12:34:57|S|40.000000|240.770000||
B|ADBE|20260407|12:34:57|S|40.000000|240.770000||
B|SOFI|20260407|12:34:57|S|25.000000|16.255000||
B|TGS|20260407|12:34:57|S|62.000000|34.490000||
B|CAT|20260407|12:34:58|S|80.000000|720.780000||
B|CPRT|20260407|12:34:58|S|100.000000|33.115000||
B|EGO|20260407|12:34:58|S|20.000000|35.000000||
B|FLY|20260407|12:34:58|S|152.000000|35.820000||
B|NVDA|20260407|12:34:58|S|100.000000|175.630000||
B|PYPL|20260407|12:34:58|S|100.000000|45.250000||
B|SRPT|20260407|12:34:58|S|20.000000|22.560000||
B|USO|20260407|12:34:58|S|200.000000|140.881200||
B|BE|20260407|12:34:59|S|2.000000|136.070000||
B|BIL|20260407|12:34:59|S|20.000000|91.440000||
B|LNN|20260407|12:34:59|S|6.000000|105.420000||
B|MEDP|20260407|12:34:59|S|4.000000|502.950000||
B|PLTR|20260407|12:34:59|S|100.000000|148.670000||
B|TYL|20260407|12:34:59|S|2.000000|336.795000||
B|UNH|20260407|12:34:59|S|200.000000|309.733800||
B|UNH|20260407|12:34:59|S|287.000000|309.730000||
B|BKSY|20260407|12:35:00|S|325.000000|32.890000||
B|CRM|20260407|12:35:00|S|1.000000|184.490000||
B|ING|20260407|12:35:00|S|209.000000|26.665000||
B|IT|20260407|12:35:00|S|10.000000|150.250000||
B|MU|20260407|12:35:00|S|3.000000|373.603200||
B|NBIS|20260407|12:35:00|S|10.000000|116.560000||
B|NOK|20260407|12:35:00|S|1.000000|8.829300||
B|SEDG|20260407|12:35:00|S|70.000000|42.510000||
B|SKYQ|20260407|12:35:00|S|100.000000|6.590100||
B|DHI|20260407|12:35:01|S|9.000000|137.173200||
B|SCYB|20260407|12:35:01|S|96.000000|25.975000||
B|SPY|20260407|12:35:01|S|0.500000|656.270000||
B|USO|20260407|12:35:01|S|60.000000|140.901000||
B|VLO|20260407|12:35:01|S|70.000000|252.140000||
B|WMT|20260407|12:35:01|S|100.000000|123.430000||
B|WMT|20260407|12:35:01|S|300.000000|123.430000||
B|HTCR|20260407|12:35:02|S|100.000000|3.176300||
B|PLTR|20260407|12:35:02|S|3.000000|148.710000||
B|PLTR|20260407|12:35:02|S|10.000000|148.691200||
B|ZLAB|20260407|12:35:02|S|100.000000|20.520000||
B|AXON|20260407|12:35:03|S|40.000000|377.525000||
B|SCHD|20260407|12:35:03|S|10.000000|30.590000||
B|CHKP|20260407|12:35:04|S|40.000000|147.940000||
B|SNA|20260407|12:35:04|S|11.000000|366.440000||
B|CLSK|20260407|12:35:05|S|2783.000000|8.930100||
B|MU|20260407|12:35:05|S|100.000000|373.510000||
B|TSLL|20260407|12:35:05|S|85.000000|10.230000||
B|TSM|20260407|12:35:05|S|2.000000|339.950000||
B|RITM|20260407|12:35:06|S|3200.000000|9.475000||
B|SCHD|20260407|12:35:06|S|33.000000|30.590000||
B|VALE|20260407|12:35:06|S|17.000000|16.105000||
B|ABBV|20260407|12:35:07|S|2.000000|204.280000||
B|CRUS|20260407|12:35:07|S|27.000000|148.165000||
B|HTCR|20260407|12:35:07|S|100.000000|3.176300||
B|INTC|20260407|12:35:07|S|10.000000|52.578000||
B|SLV|20260407|12:35:07|S|1.000000|64.929300||
B|VZLA|20260407|12:35:07|S|2906.000000|3.145000||
B|BBAI|20260407|12:35:08|S|35.000000|3.470000||
B|MSFT|20260407|12:35:08|S|1.000000|370.748300||
B|WMT|20260407|12:35:08|S|100.000000|123.400000||
B|CRWV|20260407|12:35:09|S|200.000000|83.800000||
B|NBIS|20260407|12:35:09|S|21.000000|116.450000||
B|NBIS|20260407|12:35:09|S|344.000000|116.500000||
B|RJET|20260407|12:35:09|S|200.000000|19.170000||
B|TSLA|20260407|12:35:09|S|80.000000|342.340000||
B|TSLX|20260407|12:35:09|S|20.000000|18.180000||
B|QQQ|20260407|12:35:10|S|3.000000|584.660000||
B|ETHU|20260407|12:35:11|S|250.000000|21.950000||
B|FORR|20260407|12:35:11|S|100.000000|5.520000||
B|MSFT|20260407|12:35:11|S|1.000000|370.688600||
B|SCHW|20260407|12:35:11|S|2294.000000|92.312500||
B|WMT|20260407|12:35:11|S|100.000000|123.390000||
B|ZS|20260407|12:35:11|S|10.000000|139.141800||
B|DDOG|20260407|12:35:12|S|100.000000|116.900200||
B|HTCR|20260407|12:35:12|S|100.000000|3.180000||
B|ITUB|20260407|12:35:12|S|225.000000|8.325000||
B|SPY|20260407|12:35:12|S|0.500000|656.170000||
B|WMT|20260407|12:35:12|S|400.000000|123.400000||
B|AXON|20260407|12:35:13|S|3.000000|377.530000||
B|F|20260407|12:35:13|S|20.000000|11.550000||
B|LAES|20260407|12:35:13|S|7.000000|2.135000||
B|PCOR|20260407|12:35:13|S|20.000000|56.935000||
B|FLYT|20260407|12:35:14|S|100.000000|23.630000||
B|GOOGL|20260407|12:35:14|S|4.000000|302.930000||
B|WDC|20260407|12:35:14|S|100.000000|310.730700||
B|AVGO|20260407|12:35:15|S|100.000000|330.050000||
B|HTCR|20260407|12:35:15|S|39.000000|3.220000||
B|WMT|20260407|12:35:15|S|20.000000|123.381200||
B|SA|20260407|12:35:16|S|20.000000|30.360000||
B|W|20260407|12:35:16|S|20.000000|68.677600||
B|ZTS|20260407|12:35:16|S|13.000000|117.379300||
B|ZTS|20260407|12:35:16|S|15.000000|117.379300||
B|AAOI|20260407|12:35:17|S|100.000000|117.615000||
B|AAPL|20260407|12:35:17|S|5.000000|250.180000||
B|EMBJ|20260407|12:35:17|S|20.000000|62.511700||
B|TSLA|20260407|12:35:17|S|20.000000|342.431700||
B|TSLA|20260407|12:35:17|S|50.000000|342.430000||
B|AMD|20260407|12:35:18|S|100.000000|219.050000||
B|LITE|20260407|12:35:18|S|4.000000|805.950000||
B|ORIC|20260407|12:35:18|S|20.000000|8.905000||
B|RENX|20260407|12:35:18|S|10.000000|2.790000||
B|RKT|20260407|12:35:18|S|500.000000|14.459300||
B|SIDU|20260407|12:35:18|S|200.000000|4.010000||
B|SMR|20260407|12:35:18|S|60.000000|9.415000||
B|TSMX|20260407|12:35:18|S|100.000000|57.620000||
B|TXN|20260407|12:35:18|S|6.000000|198.930000||
B|WMT|20260407|12:35:18|S|100.000000|123.390000||
B|ADI|20260407|12:35:19|S|100.000000|324.420000||
B|CE|20260407|12:35:19|S|47.000000|63.760000||
B|GLW|20260407|12:35:19|S|20.000000|147.030000||
B|IPI|20260407|12:35:19|S|20.000000|42.440000||
B|NOK|20260407|12:35:19|S|2.000000|8.840000||
B|PLTR|20260407|12:35:19|S|5.000000|148.640000||
B|AAPL|20260407|12:35:20|S|3.000000|250.080000||
B|KRP|20260407|12:35:20|S|3.000000|14.960000||
B|TEAM|20260407|12:35:20|S|200.000000|65.930000||
B|VST|20260407|12:35:20|S|7.000000|152.175600||
B|AXON|20260407|12:35:21|S|1.000000|377.530000||
B|WMT|20260407|12:35:21|S|100.000000|123.400000||
B|WMT|20260407|12:35:21|S|100.000000|123.450000||
B|WMT|20260407|12:35:21|S|200.000000|123.450000||
B|WMT|20260407|12:35:21|S|200.000000|123.450000||
B|WMT|20260407|12:35:21|S|300.000000|123.410000||
B|AZTA|20260407|12:35:22|S|20.000000|21.660000||
B|WMT|20260407|12:35:22|S|100.000000|123.450000||
B|WMT|20260407|12:35:22|S|100.000000|123.450000||
B|AIXI|20260407|12:35:23|S|200.000000|2.305000||
B|ROP|20260407|12:35:23|S|1.000000|359.230000||
B|VITL|20260407|12:35:23|S|10.000000|13.545000||
B|ANDE|20260407|12:35:24|S|20.000000|73.650000||
B|CRCL|20260407|12:35:24|S|9.000000|94.145000||
B|EMR|20260407|12:35:24|S|100.000000|133.680000||
B|AVGO|20260407|12:35:25|S|216.000000|330.160000||
B|AAOI|20260407|12:35:26|S|40.000000|117.440000||
B|AVGO|20260407|12:35:26|S|1.000000|330.180000||
B|GRAB|20260407|12:35:26|S|15.000000|3.560000||
B|SNDK|20260407|12:35:26|S|10.000000|714.330000||
B|TOST|20260407|12:35:26|S|100.000000|26.550000||
B|AAPL|20260407|12:35:27|S|110.000000|250.100000||
B|SPXL|20260407|12:35:27|S|20.000000|189.737100||
B|ADI|20260407|12:35:28|S|15.000000|324.631000||
B|AMD|20260407|12:35:28|S|1.000000|219.095000||
B|CAT|20260407|12:35:28|S|11.000000|720.970000||
B|FLY|20260407|12:35:28|S|100.000000|35.690000||
B|FLY|20260407|12:35:28|S|200.000000|35.695000||
B|NKE|20260407|12:35:28|S|1.000000|42.765000||
B|PSKY|20260407|12:35:29|S|151.000000|10.865000||
B|RGLD|20260407|12:35:29|S|1.000000|260.480000||
B|SATS|20260407|12:35:29|S|75.000000|124.545000||
B|FUN|20260407|12:35:30|S|20.000000|17.740000||
B|FUN|20260407|12:35:30|S|20.000000|17.740000||
B|STX|20260407|12:35:30|S|100.000000|461.710000||
B|XLE|20260407|12:35:30|S|3.000000|60.080000||
B|NVDA|20260407|12:35:31|S|90.000000|175.635000||
B|WMT|20260407|12:35:31|S|100.000000|123.430000||
B|AMC|20260407|12:35:32|S|20.000000|1.220000||
B|NU|20260407|12:35:32|S|3.000000|14.005000||
B|WLK|20260407|12:35:32|S|1.000000|122.000000||
B|WMT|20260407|12:35:32|S|100.000000|123.430000||
B|CIFR|20260407|12:35:33|S|50.000000|13.525000||
B|LABU|20260407|12:35:33|S|25.000000|165.195000||
B|NVDA|20260407|12:35:33|S|272.000000|175.595000||
B|THQ|20260407|12:35:33|S|200.000000|17.340000||
B|GEV|20260407|12:35:34|S|2.000000|904.240000||
B|KO|20260407|12:35:34|S|21.000000|76.165000||
B|NIO|20260407|12:35:34|S|2480.000000|6.105000||
B|NIO|20260407|12:35:34|S|4839.000000|6.110000||
B|NYT|20260407|12:35:34|S|5.000000|86.310000||
B|TEL|20260407|12:35:34|S|1.000000|209.611000||
B|FIGR|20260407|12:35:35|S|200.000000|31.298100||
B|PLTR|20260407|12:35:35|S|10.000000|148.610000||
B|PLTR|20260407|12:35:35|S|82.000000|148.620000||
B|WMT|20260407|12:35:35|S|100.000000|123.430000||
B|WMT|20260407|12:35:35|S|100.000000|123.430000||
B|AAPL|20260407|12:35:36|S|3.000000|249.985000||
B|ANF|20260407|12:35:36|S|10.000000|97.370000||
B|MIGI|20260407|12:35:36|S|1.000000|3.100000||
B|AIXI|20260407|12:35:37|S|100.000000|2.185000||
B|GOOGL|20260407|12:35:37|S|40.000000|302.960000||
B|MOH|20260407|12:35:37|S|20.000000|144.340000||
B|MU|20260407|12:35:37|S|234.000000|373.650000||
B|TNGX|20260407|12:35:37|S|100.000000|19.450000||
B|VOO|20260407|12:35:37|S|1.000000|603.195000||
B|LENS|20260407|12:35:38|S|100.000000|45.700000||
B|WMT|20260407|12:35:38|S|100.000000|123.430000||
B|ZTO|20260407|12:35:38|S|2.000000|24.620000||
B|NVDA|20260407|12:35:39|S|200.000000|175.621900||
B|SIDU|20260407|12:35:39|S|900.000000|4.020000||
B|SNDK|20260407|12:35:39|S|19.000000|714.410000||
B|SNXX|20260407|12:35:40|S|8.000000|45.645000||
B|LITE|20260407|12:35:41|S|10.000000|805.880000||
B|NASA|20260407|12:35:41|S|100.000000|27.520000||
B|NBIS|20260407|12:35:41|S|100.000000|116.530000||
B|ATEN|20260407|12:35:42|S|100.000000|24.390000||
B|COST|20260407|12:35:42|S|43.000000|1011.890000||
B|MSFT|20260407|12:35:42|S|2.000000|370.668000||
B|RIVN|20260407|12:35:42|S|10.000000|14.665000||
B|SNDK|20260407|12:35:42|S|5.000000|714.120000||
B|BABA|20260407|12:35:43|S|10.000000|118.565000||
B|BBAI|20260407|12:35:43|S|10.000000|3.470000||
B|CELH|20260407|12:35:43|S|35.000000|34.500000||
B|CL|20260407|12:35:43|S|50.000000|83.957800||
B|VG|20260407|12:35:43|S|306.000000|16.120000||
B|NKE|20260407|12:35:44|S|1.000000|42.715000||
B|ORCL|20260407|12:35:44|S|7.000000|143.190000||
B|WMT|20260407|12:35:44|S|100.000000|123.390000||
B|BKNG|20260407|12:35:45|S|10.000000|171.210000||
B|BKNG|20260407|12:35:45|S|174.000000|171.160000||
B|BKNG|20260407|12:35:45|S|199.000000|171.240000||
B|NKE|20260407|12:35:45|S|25.000000|42.715000||
B|T|20260407|12:35:45|S|100.000000|28.085000||
B|AAPL|20260407|12:35:46|S|10.000000|250.000000||
B|BATL|20260407|12:35:46|S|1000.000000|4.335000||
B|SOXS|20260407|12:35:46|S|20.000000|34.487500||
B|SPY|20260407|12:35:46|S|400.000000|656.140000||
B|AVGO|20260407|12:35:47|S|233.000000|330.260000||
B|FLY|20260407|12:35:47|S|624.000000|35.650000||
B|FLY|20260407|12:35:47|S|800.000000|35.670000||
B|NVDA|20260407|12:35:47|S|163.000000|175.640000||
B|ROK|20260407|12:35:47|S|40.000000|367.750000||
B|SOXS|20260407|12:35:47|S|20.000000|34.477400||
B|AVGO|20260407|12:35:48|S|5.000000|330.370000||
B|AVGO|20260407|12:35:48|S|28.000000|330.377100||
B|CAT|20260407|12:35:48|S|6.000000|720.940000||
B|CRCL|20260407|12:35:48|S|63.000000|94.170000||
B|PLTR|20260407|12:35:48|S|30.000000|148.620000||
B|TSLA|20260407|12:35:48|S|25.000000|342.530000||
B|VZLA|20260407|12:35:48|S|30.000000|3.149300||
B|WMT|20260407|12:35:48|S|100.000000|123.370000||
B|WMT|20260407|12:35:48|S|100.000000|123.380000||
B|AVGO|20260407|12:35:49|S|43.000000|330.445000||
B|DNP|20260407|12:35:49|S|300.000000|10.305000||
B|KTB|20260407|12:35:49|S|10.000000|67.780000||
B|TTAM|20260407|12:35:49|S|100.000000|14.870000||
B|WMT|20260407|12:35:49|S|200.000000|123.380000||
B|WMT|20260407|12:35:49|S|300.000000|123.390000||
B|ICVT|20260407|12:35:50|S|100.000000|104.230000||
B|KOF|20260407|12:35:50|S|22.000000|98.410000||
B|NFLX|20260407|12:35:50|S|1.000000|98.979300||
B|HTCR|20260407|12:35:51|S|100.000000|3.220000||
B|ISRG|20260407|12:35:51|S|2.000000|451.075000||
B|MO|20260407|12:35:51|S|1.000000|67.005000||
B|NOK|20260407|12:35:51|S|2279.000000|8.837200||
B|VOO|20260407|12:35:51|S|1.000000|603.310000||
B|MPLX|20260407|12:35:52|S|100.000000|55.680000||
B|SOUN|20260407|12:35:52|S|100.000000|6.545000||
B|YPF|20260407|12:35:52|S|134.000000|43.512800||
B|CELH|20260407|12:35:53|S|29.000000|34.500000||
B|EOSE|20260407|12:35:53|S|116.000000|4.530000||
B|SIDU|20260407|12:35:54|S|500.000000|4.030000||
B|USAR|20260407|12:35:54|S|100.000000|14.625000||
B|AVGO|20260407|12:35:55|S|90.000000|330.440000||
B|LAES|20260407|12:35:55|S|900.000000|2.135000||
B|AAPL|20260407|12:35:56|S|96.000000|250.000000||
B|NKE|20260407|12:35:56|S|1.000000|42.705000||
B|TEM|20260407|12:35:56|S|2.000000|46.520000||
B|TSLA|20260407|12:35:56|S|5.000000|342.661400||
B|USO|20260407|12:35:56|S|30.000000|141.158800||
B|HTCR|20260407|12:35:57|S|50.000000|3.235200||
B|HTCR|20260407|12:35:57|S|50.000000|3.240000||
B|NBIS|20260407|12:35:57|S|5.000000|116.620000||
B|TERN|20260407|12:35:57|S|100.000000|52.615000||
B|TSLA|20260407|12:35:57|S|207.000000|342.660000||
B|TSLA|20260407|12:35:57|S|234.000000|342.660000||
B|AXTI|20260407|12:35:58|S|19.000000|44.990000||
B|HAL|20260407|12:35:58|S|1.000000|37.965000||
B|LUNR|20260407|12:35:58|S|83.000000|23.117300||
B|SOXL|20260407|12:35:58|S|67.000000|54.960000||
B|AVGO|20260407|12:35:59|S|10.000000|330.390700||
B|BKNG|20260407|12:35:59|S|10.000000|171.220000||
B|GLD|20260407|12:35:59|S|7.000000|428.050000||
B|SIDU|20260407|12:35:59|S|100.000000|4.030000||
B|UPST|20260407|12:35:59|S|20.000000|26.570000||
B|WMT|20260407|12:35:59|S|8186.000000|123.355000||
B|AAPL|20260407|12:36:00|S|10.000000|249.945000||
B|AAPL|20260407|12:36:00|S|415.000000|249.930000||
B|AAPL|20260407|12:36:00|S|485.000000|249.920000||
B|NVDA|20260407|12:36:00|S|20.000000|175.580000||
B|SNDK|20260407|12:36:00|S|17.000000|714.540000||
B|SOXL|20260407|12:36:00|S|113.000000|54.960000||
B|SOXL|20260407|12:36:00|S|220.000000|54.960000||
B|SOXL|20260407|12:36:00|S|783.000000|54.959200||
B|UNH|20260407|12:36:00|S|2.000000|309.750000||
B|VOO|20260407|12:36:00|S|5.000000|603.170000||
B|WMT|20260407|12:36:00|S|20.000000|123.315000||
B|AGGH|20260407|12:36:01|S|10.000000|20.355000||
B|HRL|20260407|12:36:01|S|4.000000|21.465000||
B|TIL|20260407|12:36:01|S|20.000000|8.325000||
B|USO|20260407|12:36:01|S|261.000000|141.180000||
B|BMNR|20260407|12:36:02|S|100.000000|19.895000||
B|CAR|20260407|12:36:02|S|16.000000|242.106600||
B|CAR|20260407|12:36:02|S|200.000000|242.530000||
B|FFIV|20260407|12:36:02|S|32.000000|308.660000||
B|FFIV|20260407|12:36:02|S|89.000000|308.690000||
B|HTCR|20260407|12:36:02|S|50.000000|3.235200||
B|SIDU|20260407|12:36:02|S|60.000000|4.030000||
B|TQQQ|20260407|12:36:02|S|800.000000|43.245000||
B|ZM|20260407|12:36:02|S|14.000000|84.600000||
B|AIXI|20260407|12:36:03|S|125.000000|2.358900||
B|CAR|20260407|12:36:03|S|78.000000|242.020000||
B|STX|20260407|12:36:03|S|20.000000|461.220000||
B|AAPL|20260407|12:36:04|S|100.000000|249.835000||
B|CCJ|20260407|12:36:04|S|200.000000|109.315500||
B|LLY|20260407|12:36:04|S|80.000000|931.470000||
B|QQQM|20260407|12:36:04|S|1.000000|240.680000||
B|BIL|20260407|12:36:05|S|99.000000|91.448300||
B|SMR|20260407|12:36:05|S|1.000000|9.409900||
B|SOFI|20260407|12:36:05|S|8.000000|16.245000||
B|SQQQ|20260407|12:36:05|S|1952.000000|77.490000||
B|BE|20260407|12:36:06|S|100.000000|136.170000||
B|COIN|20260407|12:36:06|S|5.000000|173.755000||
B|MU|20260407|12:36:06|S|50.000000|373.510000||
B|TSLA|20260407|12:36:06|S|7.000000|342.570000||
B|XLE|20260407|12:36:06|S|1.000000|60.025000||
B|AAOX|20260407|12:36:07|S|50.000000|33.410000||
B|CI|20260407|12:36:07|S|50.000000|277.215000||
B|QQQM|20260407|12:36:07|S|4.000000|240.700000||
B|SQQQ|20260407|12:36:07|S|100.000000|77.489300||
B|AIZ|20260407|12:36:08|S|1.000000|218.590000||
B|GME/WS|20260407|12:36:08|S|50.000000|3.695000||
B|MOS|20260407|12:36:08|S|20.000000|26.369300||
B|MSGM|20260407|12:36:08|S|7.000000|3.995000||
B|PFE|20260407|12:36:08|S|100.000000|26.875000||
B|TSLA|20260407|12:36:08|S|100.000000|342.550000||
B|TSLA|20260407|12:36:08|S|150.000000|342.630000||
B|FIG|20260407|12:36:09|S|2.000000|21.130000||
B|MSFT|20260407|12:36:09|S|1.000000|370.630000||
B|NEM|20260407|12:36:09|S|4.000000|113.720000||
B|NRXP|20260407|12:36:09|S|100.000000|2.159900||
B|SOXL|20260407|12:36:09|S|300.000000|54.925000||
B|ZTO|20260407|12:36:09|S|1.000000|24.620000||
B|BOTZ|20260407|12:36:10|S|100.000000|33.095000||
B|CL|20260407|12:36:10|S|1.000000|83.909100||
B|KORU|20260407|12:36:10|S|100.000000|296.530000||
B|TSLA|20260407|12:36:10|S|50.000000|342.620000||
B|AIXI|20260407|12:36:11|S|38.000000|2.405000||
B|AVGX|20260407|12:36:11|S|102.000000|39.672200||
B|CRDO|20260407|12:36:11|S|67.000000|103.940000||
B|CRDO|20260407|12:36:11|S|133.000000|103.940000||
B|CRDO|20260407|12:36:11|S|200.000000|103.950000||
B|DRAM|20260407|12:36:11|S|400.000000|28.990000||
B|PSQ|20260407|12:36:12|S|1.000000|31.820000||
B|SPY|20260407|12:36:12|S|291.000000|656.016700||
B|BE|20260407|12:36:13|S|50.000000|136.250000||
B|BCS|20260407|12:36:14|S|92.000000|21.650000||
B|AIXI|20260407|12:36:15|S|92.000000|2.460000||
B|COSM|20260407|12:36:15|S|8.000000|0.301300||
B|SNDK|20260407|12:36:15|S|100.000000|713.710000||
B|UNH|20260407|12:36:15|S|5.000000|309.680000||
B|HTZ|20260407|12:36:16|S|192.000000|5.875000||
B|OXY|20260407|12:36:16|S|3.000000|62.550000||
B|AIXI|20260407|12:36:17|S|500.000000|2.535000||
B|CAR|20260407|12:36:17|S|82.000000|242.710000||
B|FLY|20260407|12:36:17|S|100.000000|35.680000||
B|MEHA|20260407|12:36:17|S|100.000000|0.205900||
B|SMR|20260407|12:36:17|S|20.000000|9.400000||
B|VKTX|20260407|12:36:17|S|28.000000|33.200000||
B|YINN|20260407|12:36:17|S|53.000000|30.785000||
B|SIDU|20260407|12:36:18|S|100.000000|4.035000||
B|UNH|20260407|12:36:18|S|100.000000|309.720000||
B|AAPL|20260407|12:36:19|S|50.000000|249.800000||
B|CB|20260407|12:36:19|S|1.000000|328.510000||
B|MRVL|20260407|12:36:19|S|40.000000|108.480000||
B|MSTZ|20260407|12:36:19|S|50.000000|12.467500||
B|MU|20260407|12:36:19|S|34.000000|373.456100||
B|PNNT|20260407|12:36:19|S|100.000000|4.530000||
B|DASH|20260407|12:36:20|S|40.000000|157.090000||
B|DASH|20260407|12:36:20|S|40.000000|157.100000||
B|DASH|20260407|12:36:20|S|40.000000|157.220000||
B|DASH|20260407|12:36:20|S|80.000000|157.070000||
B|DASH|20260407|12:36:20|S|120.000000|157.040000||
B|DASH|20260407|12:36:20|S|120.000000|157.040000||
B|DASH|20260407|12:36:20|S|1478.000000|156.845000||
B|DOW|20260407|12:36:20|S|10.000000|41.200900||
B|NVDA|20260407|12:36:20|S|300.000000|175.500000||
B|NVDA|20260407|12:36:20|S|300.000000|175.510000||
B|OKLO|20260407|12:36:20|S|47.000000|46.290000||
B|ORCL|20260407|12:36:20|S|40.000000|142.970000||
B|SIDU|20260407|12:36:20|S|500.000000|4.035000||
B|SMR|20260407|12:36:20|S|10.000000|9.390000||
B|HOOY|20260407|12:36:21|S|1.000000|27.350000||
B|IDVO|20260407|12:36:21|S|49.000000|40.665000||
B|PSTG|20260407|12:36:21|S|20.000000|61.540000||
B|SDST|20260407|12:36:21|S|100.000000|2.695000||
B|SPY|20260407|12:36:21|S|5.000000|655.868800||
B|USO|20260407|12:36:21|S|105.000000|141.295000||
B|VOO|20260407|12:36:21|S|1.000000|602.900000||
B|AVGO|20260407|12:36:22|S|135.000000|330.600000||
B|GOOGL|20260407|12:36:22|S|2.000000|303.065000||
B|TSLA|20260407|12:36:22|S|22.000000|342.540000||
B|GOOGL|20260407|12:36:23|S|7.000000|303.065000||
B|USO|20260407|12:36:23|S|534.000000|141.328600||
B|IBIT|20260407|12:36:24|S|200.000000|38.719300||
B|MNR|20260407|12:36:24|S|100.000000|12.705000||
B|OESX|20260407|12:36:24|S|11.000000|9.435100||
B|USO|20260407|12:36:24|S|100.000000|141.320000||
B|USO|20260407|12:36:24|S|200.000000|141.311200||
B|AVGO|20260407|12:36:25|S|120.000000|330.590000||
B|SMH|20260407|12:36:25|S|47.000000|395.725000||
B|CRDO|20260407|12:36:26|S|59.000000|103.890000||
B|RKLX|20260407|12:36:26|S|50.000000|27.420000||
B|TLT|20260407|12:36:26|S|120.000000|86.179600||
B|TTAN|20260407|12:36:26|S|50.000000|63.150000||
B|UAMY|20260407|12:36:26|S|500.000000|8.225000||
B|UUUU|20260407|12:36:26|S|30.000000|17.205000||
B|AMZN|20260407|12:36:27|S|42.000000|211.637200||
B|AVGO|20260407|12:36:27|S|25.000000|330.580000||
B|COP|20260407|12:36:27|S|51.000000|131.650000||
B|BATL|20260407|12:36:28|S|347.000000|4.315000||
B|FLYT|20260407|12:36:28|E|94.000000|23.025000||
B|GOOGL|20260407|12:36:28|S|3.000000|303.060000||
B|SPY|20260407|12:36:28|S|50.000000|655.870000||
B|AVGO|20260407|12:36:29|S|100.000000|330.561200||
B|AXTI|20260407|12:36:29|S|79.000000|44.775000||
B|CRCG|20260407|12:36:29|S|250.000000|2.639700||
B|AMC|20260407|12:36:30|S|35.000000|1.220000||
B|CCO|20260407|12:36:30|S|20.000000|2.370000||
B|EQT|20260407|12:36:30|S|12.000000|60.425000||
B|NVDA|20260407|12:36:30|S|97.000000|175.535000||
B|NVDA|20260407|12:36:30|S|100.000000|175.530700||
B|SPY|20260407|12:36:30|S|2.000000|655.929000||
B|VT|20260407|12:36:30|S|5.000000|139.275000||
B|CVX|20260407|12:36:31|S|10.000000|201.252700||
B|UAL|20260407|12:36:31|S|3.000000|88.010000||
B|AVGO|20260407|12:36:32|S|1.000000|330.578300||
B|AVGO|20260407|12:36:33|S|3.000000|330.580000||
B|CAR|20260407|12:36:33|S|48.000000|242.239000||
B|IAU|20260407|12:36:33|S|2.000000|87.710000||
B|PRSU|20260407|12:36:33|S|200.000000|39.360000||
B|PRSU|20260407|12:36:33|S|200.000000|39.390000||
B|PRSU|20260407|12:36:33|S|600.000000|39.370000||
B|TSLA|20260407|12:36:33|S|34.000000|342.700000||
B|TSLA|20260407|12:36:33|S|40.000000|342.700000||
B|AVGO|20260407|12:36:34|S|10.000000|330.598500||
B|EYE|20260407|12:36:34|S|200.000000|24.190000||
B|NVDA|20260407|12:36:34|S|100.000000|175.550000||
B|UVIX|20260407|12:36:34|S|20.000000|8.519300||
B|AMZN|20260407|12:36:35|S|1.000000|211.695000||
B|BMNG|20260407|12:36:35|S|1000.000000|1.220000||
B|NVDA|20260407|12:36:35|S|1.000000|175.555000||
B|UCO|20260407|12:36:35|S|4.000000|42.319300||
B|FRO|20260407|12:36:36|S|100.000000|35.510000||
B|NKE|20260407|12:36:36|S|10.000000|42.675000||
B|NU|20260407|12:36:36|S|10.000000|13.997400||
B|NVDA|20260407|12:36:36|S|299.000000|175.565000||
B|NVDA|20260407|12:36:36|S|401.000000|175.570000||
B|OKLO|20260407|12:36:36|S|191.000000|46.300000||
B|PDD|20260407|12:36:36|S|100.000000|99.270000||
B|AIXI|20260407|12:36:37|S|1.000000|2.355000||
B|HTCR|20260407|12:36:37|S|129.000000|3.280000||
B|OKLO|20260407|12:36:37|S|22.000000|46.337500||
B|OKLO|20260407|12:36:37|S|130.000000|46.330000||
B|OKLO|20260407|12:36:37|S|160.000000|46.327500||
B|PSTG|20260407|12:36:37|S|20.000000|61.630000||
B|AVGO|20260407|12:36:38|S|40.000000|330.670300||
B|FCG|20260407|12:36:38|S|80.000000|31.599300||
B|SOXL|20260407|12:36:38|S|200.000000|55.035000||
B|FN|20260407|12:36:39|S|7.000000|561.660000||
B|ENPH|20260407|12:36:40|S|100.000000|31.500000||
B|NWE|20260407|12:36:40|S|29.000000|70.235000||
B|RKLB|20260407|12:36:40|S|9.000000|66.755000||
B|SMCI|20260407|12:36:40|S|50.000000|22.440000||
B|HUM|20260407|12:36:41|S|12.000000|197.510000||
B|TECH|20260407|12:36:41|S|8.000000|53.430000||
B|TERN|20260407|12:36:41|S|100.000000|52.610000||
B|VIK|20260407|12:36:41|S|20.000000|70.610000||
B|MU|20260407|12:36:42|S|200.000000|373.810000||
B|CAR|20260407|12:36:43|S|49.000000|242.430000||
B|OPEN|20260407|12:36:43|S|20.000000|4.450000||
B|SLV|20260407|12:36:43|S|50.000000|64.925000||
B|DIOD|20260407|12:36:44|S|1.000000|73.440000||
B|MSFT|20260407|12:36:44|S|1.000000|370.610000||
B|PFE|20260407|12:36:44|S|1190.000000|26.875000||
B|PFE|20260407|12:36:44|S|1490.000000|26.875000||
B|ACWI|20260407|12:36:45|S|1.000000|139.385000||
B|EOSE|20260407|12:36:45|S|5.000000|4.525000||
B|GOOGL|20260407|12:36:45|S|5.000000|303.080000||
B|OKLO|20260407|12:36:45|S|14.000000|46.318000||
B|PYXS|20260407|12:36:45|S|95.000000|1.435000||
B|SLV|20260407|12:36:45|S|3.000000|64.915000||
B|BMNR|20260407|12:36:46|S|100.000000|19.865000||
B|DHT|20260407|12:36:46|S|100.000000|17.980000||
B|GILT|20260407|12:36:46|S|9.000000|18.200000||
B|OKLO|20260407|12:36:46|S|12.000000|46.310000||
B|SIDU|20260407|12:36:46|S|374.000000|4.030000||
B|SOXS|20260407|12:36:46|S|28.000000|34.440000||
B|VOO|20260407|12:36:46|S|1.000000|603.030000||
B|ASTS|20260407|12:36:47|S|44.000000|94.115000||
B|GCT|20260407|12:36:47|S|15.000000|42.650000||
B|OKLO|20260407|12:36:47|S|10.000000|46.310000||
B|TSLX|20260407|12:36:47|S|1.000000|18.175000||
B|ZTO|20260407|12:36:47|S|1.000000|24.620000||
B|CRCL|20260407|12:36:48|S|6.000000|94.247100||
B|HUT|20260407|12:36:48|S|30.000000|50.530000||
B|INTC|20260407|12:36:48|S|50.000000|52.605000||
B|AREC|20260407|12:36:49|S|70.000000|2.205000||
B|CAR|20260407|12:36:49|S|7.000000|241.211000||
B|CAR|20260407|12:36:49|S|100.000000|241.209000||
B|CAR|20260407|12:36:49|S|100.000000|241.210000||
B|IEMG|20260407|12:36:49|S|4.000000|69.675000||
B|KMX|20260407|12:36:49|S|200.000000|42.750000||
B|MSTZ|20260407|12:36:49|S|100.000000|12.470000||
B|TAK|20260407|12:36:49|S|200.000000|18.215000||
B|AMC|20260407|12:36:50|S|15.000000|1.220000||
B|AMD|20260407|12:36:50|S|50.000000|219.160000||
B|CRCL|20260407|12:36:50|S|93.000000|94.217000||
B|MUU|20260407|12:36:50|S|50.000000|145.745000||
B|V|20260407|12:36:50|S|22.000000|302.650000||
B|AXTI|20260407|12:36:51|S|3.000000|44.830000||
B|MSFU|20260407|12:36:51|S|25.000000|23.025000||
B|NVDA|20260407|12:36:51|S|50.000000|175.510000||
B|NVDA|20260407|12:36:51|S|300.000000|175.500000||
B|MSI|20260407|12:36:52|S|7.000000|444.470000||
B|NVDA|20260407|12:36:52|S|1.000000|175.505000||
B|STX|20260407|12:36:52|S|9.000000|461.770000||
B|GLW|20260407|12:36:53|S|200.000000|147.080000||
B|SHV|20260407|12:36:53|S|20.000000|110.137400||
B|SQQQ|20260407|12:36:53|S|100.000000|77.490000||
B|TSLA|20260407|12:36:53|S|100.000000|342.580000||
B|TYL|20260407|12:36:53|S|2.000000|336.560000||
B|UBER|20260407|12:36:53|S|10.000000|72.015000||
B|XOM|20260407|12:36:53|S|100.000000|163.170000||
B|XOM|20260407|12:36:53|S|100.000000|163.170000||
B|AVGO|20260407|12:36:54|S|90.000000|330.640000||
B|GLW|20260407|12:36:54|S|365.000000|147.120000||
B|ING|20260407|12:36:54|S|31.000000|26.655000||
B|OKLO|20260407|12:36:54|S|3.000000|46.310000||
B|RCL|20260407|12:36:54|S|8.000000|265.219000||
B|SUZ|20260407|12:36:54|S|14.000000|9.015000||
B|TSLL|20260407|12:36:54|S|100.000000|10.245000||
B|AVGO|20260407|12:36:55|S|25.000000|330.665000||
B|ENPH|20260407|12:36:55|S|1.000000|31.500000||
B|OPEN|20260407|12:36:55|S|25.000000|4.450000||
B|TSLA|20260407|12:36:55|S|100.000000|342.588200||
B|VT|20260407|12:36:55|S|6.000000|139.285000||
B|NIHI|20260407|12:36:56|S|50.000000|48.960000||
B|VXUS|20260407|12:36:56|S|15.000000|77.295000||
B|SOXL|20260407|12:36:57|S|356.000000|55.025000||
B|KORU|20260407|12:36:58|S|100.000000|296.220000||
B|KORU|20260407|12:36:58|S|100.000000|296.300000||
B|ORCL|20260407|12:36:58|S|80.000000|143.100000||
B|AFRM|20260407|12:36:59|S|100.000000|47.660000||
B|AIXI|20260407|12:36:59|S|20.000000|2.325000||
B|BE|20260407|12:36:59|S|100.000000|136.130000||
B|ETHA|20260407|12:36:59|S|171.000000|15.730700||
B|PL|20260407|12:36:59|S|100.000000|35.320000||
B|PL|20260407|12:36:59|S|100.000000|35.320000||
B|COHR|20260407|12:37:00|S|82.000000|254.870000||
B|COHR|20260407|12:37:00|S|93.000000|254.880000||
B|DRAM|20260407|12:37:00|S|10.000000|28.990000||
B|ETHA|20260407|12:37:00|S|56.000000|15.730700||
B|FLS|20260407|12:37:00|S|2.000000|77.150000||
B|MU|20260407|12:37:00|S|73.000000|373.770000||
B|OKLO|20260407|12:37:01|S|5.000000|46.300000||
B|UE|20260407|12:37:01|S|296.000000|20.419300||
B|BMNG|20260407|12:37:02|E|2704.000000|1.219900||
B|IPST|20260407|12:37:02|S|2000.000000|0.350700||
B|SNXX|20260407|12:37:02|S|50.000000|45.620000||
B|SPY|20260407|12:37:02|S|1.000000|655.998800||
B|TSLL|20260407|12:37:02|S|30.000000|10.245000||
B|TSLL|20260407|12:37:02|S|100.000000|10.245000||
B|WYNN|20260407|12:37:02|S|12.000000|100.560000||
B|AAPL|20260407|12:37:03|S|1.000000|249.895000||
B|SNA|20260407|12:37:03|S|22.000000|366.390000||
B|TSLA|20260407|12:37:03|S|20.000000|342.430000||
B|CRUS|20260407|12:37:04|S|52.000000|148.170000||
B|HD|20260407|12:37:04|S|1.000000|318.020000||
B|NBIS|20260407|12:37:04|S|2.000000|116.830000||
B|NBIS|20260407|12:37:04|S|10.000000|116.830000||
B|SPY|20260407|12:37:04|S|3.000000|655.989100||
B|AAPL|20260407|12:37:05|S|6.000000|249.900000||
B|GLPI|20260407|12:37:05|S|20.000000|46.020000||
B|MSFT|20260407|12:37:05|S|1.000000|370.640000||
B|PFE|20260407|12:37:05|S|700.000000|26.880000||
B|QGEN|20260407|12:37:05|S|157.000000|39.949200||
B|TYL|20260407|12:37:05|S|25.000000|336.560000||
B|UNH|20260407|12:37:05|S|100.000000|309.600000||
B|AAL|20260407|12:37:06|S|25.000000|10.709900||
B|AAPL|20260407|12:37:06|S|10.000000|249.900000||
B|ASTS|20260407|12:37:06|S|100.000000|94.190000||
B|CRWV|20260407|12:37:06|S|4.000000|84.060000||
B|GPRO|20260407|12:37:06|S|1.000000|0.748900||
B|INTC|20260407|12:37:06|S|200.000000|52.669300||
B|NOK|20260407|12:37:06|S|300.000000|8.840000||
B|AVGO|20260407|12:37:07|S|84.000000|330.947900||
B|INTC|20260407|12:37:07|S|1000.000000|52.665000||
B|NVO|20260407|12:37:07|S|2.000000|36.847600||
B|AEHR|20260407|12:37:09|S|10.000000|51.680000||
B|ING|20260407|12:37:09|S|578.000000|26.650000||
B|KTOS|20260407|12:37:09|S|5.000000|71.910000||
B|OKLO|20260407|12:37:09|S|36.000000|46.220000||
B|QQQ|20260407|12:37:09|S|100.000000|584.525000||
B|RH|20260407|12:37:09|S|1.000000|113.490000||
B|SMR|20260407|12:37:09|S|1.000000|9.380000||
B|TM|20260407|12:37:09|S|5.000000|202.560000||
B|UNH|20260407|12:37:09|S|50.000000|309.550000||
B|BBVA|20260407|12:37:10|S|82.000000|22.055000||
B|EXOD|20260407|12:37:10|S|1.000000|6.180000||
B|GPRK|20260407|12:37:10|S|300.000000|8.570000||
B|GOOGL|20260407|12:37:11|S|1.000000|303.030000||
B|HUBC|20260407|12:37:11|E|1000.000000|0.106700||
B|RGTI|20260407|12:37:11|S|20.000000|13.649300||
B|SLSR|20260407|12:37:11|S|11.000000|8.645000||
B|TSLA|20260407|12:37:11|S|100.000000|342.350000||
B|COP|20260407|12:37:12|S|96.000000|131.735000||
B|INTU|20260407|12:37:12|S|20.000000|415.530000||
B|NKE|20260407|12:37:12|S|2.000000|42.667500||
B|STX|20260407|12:37:13|S|100.000000|461.530000||
B|VRT|20260407|12:37:13|S|100.000000|257.350000||
B|ALK|20260407|12:37:14|S|5.000000|36.630000||
B|AVGO|20260407|12:37:14|S|1.000000|331.150000||
B|AVGO|20260407|12:37:14|S|40.000000|331.160000||
B|OXY|20260407|12:37:14|S|7.000000|62.590000||
B|TSLA|20260407|12:37:14|S|40.000000|342.375000||
B|AMC|20260407|12:37:15|S|60.000000|1.220000||
B|INTC|20260407|12:37:15|S|500.000000|52.670000||
B|LITE|20260407|12:37:15|S|38.000000|805.400000||
B|AVGO|20260407|12:37:16|S|12.000000|331.157600||
B|AVGO|20260407|12:37:16|S|13.000000|331.160000||
B|DRAM|20260407|12:37:16|S|13.000000|28.980000||
B|LLY|20260407|12:37:16|S|1.000000|930.860000||
B|SIDU|20260407|12:37:16|S|347.000000|4.025000||
B|F|20260407|12:37:17|S|2500.000000|11.545000||
B|FLY|20260407|12:37:17|S|234.000000|35.460000||
B|SWK|20260407|12:37:17|S|100.000000|66.800000||
B|TEM|20260407|12:37:17|S|5.000000|46.490000||
B|VRT|20260407|12:37:17|S|76.000000|257.330000||
B|BABA|20260407|12:37:18|S|6.000000|118.370000||
B|CAR|20260407|12:37:18|S|100.000000|240.139000||
B|STX|20260407|12:37:18|S|2.000000|461.520000||
B|ZIM|20260407|12:37:18|S|6.000000|26.230000||
B|MRVL|20260407|12:37:19|S|50.000000|108.640000||
B|PLTR|20260407|12:37:19|S|256.000000|148.610000||
B|SUNB|20260407|12:37:19|S|113.000000|61.965000||
B|VIAV|20260407|12:37:19|S|30.000000|37.710000||
B|ZM|20260407|12:37:19|S|1.000000|84.480000||
B|AVGO|20260407|12:37:20|S|100.000000|331.100000||
B|COHR|20260407|12:37:20|S|60.000000|254.740000||
B|CRWD|20260407|12:37:20|S|80.000000|403.120000||
B|GRAB|20260407|12:37:20|S|15.000000|3.560000||
B|NVDA|20260407|12:37:20|S|1.000000|175.475000||
B|QQQM|20260407|12:37:20|S|8.000000|240.628800||
B|SQQQ|20260407|12:37:20|S|100.000000|77.565000||
B|STX|20260407|12:37:20|S|6.000000|461.520000||
B|USO|20260407|12:37:20|S|400.000000|141.440000||
B|ZTO|20260407|12:37:20|S|1.000000|24.620000||
B|FLY|20260407|12:37:21|S|50.000000|35.450000||
B|FLY|20260407|12:37:21|S|250.000000|35.463100||
B|MSFT|20260407|12:37:21|S|6.000000|370.448600||
B|NVDA|20260407|12:37:21|S|1.000000|175.470000||
B|SOXL|20260407|12:37:21|S|10.000000|54.970700||
B|DEFT|20260407|12:37:22|S|100.000000|0.774500||
B|MARA|20260407|12:37:22|S|5.000000|8.675000||
B|NFLX|20260407|12:37:22|S|9.000000|98.907500||
B|NU|20260407|12:37:22|S|37.000000|13.995000||
B|NVDA|20260407|12:37:22|S|100.000000|175.470000||
B|NVDA|20260407|12:37:22|S|270.000000|175.480000||
B|NVDA|20260407|12:37:22|S|1300.000000|175.470000||
B|RGTI|20260407|12:37:22|S|162.000000|13.645000||
B|SMR|20260407|12:37:22|S|2.000000|9.370000||
B|SMR|20260407|12:37:22|S|10.000000|9.370000||
B|SMR|20260407|12:37:22|S|10.000000|9.370000||
B|SMR|20260407|12:37:22|S|10.000000|9.370000||
B|SMR|20260407|12:37:22|S|10.000000|9.370000||
B|SMR|20260407|12:37:22|S|11.000000|9.370000||
B|AMC|20260407|12:37:23|S|60.000000|1.220000||
B|EWY|20260407|12:37:23|S|60.000000|124.880000||
B|FLY|20260407|12:37:23|S|400.000000|35.475000||
B|LCID|20260407|12:37:23|S|20.000000|8.800000||
B|NU|20260407|12:37:23|S|155.000000|13.995000||
B|VICR|20260407|12:37:23|S|100.000000|157.720000||
B|MMS|20260407|12:37:24|S|20.000000|64.910000||
B|SOXL|20260407|12:37:24|S|78.000000|54.979500||
B|TSLA|20260407|12:37:24|S|20.000000|342.260000||
B|ZTS|20260407|12:37:24|S|1.000000|117.366700||
B|AMD|20260407|12:37:25|S|80.000000|218.940000||
B|CEFS|20260407|12:37:25|S|500.000000|22.750000||
B|GPIX|20260407|12:37:25|S|7.000000|50.070000||
B|MCO|20260407|12:37:25|S|1.000000|439.640000||
B|MU|20260407|12:37:25|S|114.000000|373.420000||
B|NBIS|20260407|12:37:25|S|20.000000|117.070000||
B|NBIS|20260407|12:37:25|S|100.000000|117.160000||
B|OKLO|20260407|12:37:25|S|20.000000|46.125000||
B|USO|20260407|12:37:25|S|400.000000|141.496500||
B|USO|20260407|12:37:25|S|400.000000|141.520000||
B|AVGO|20260407|12:37:26|S|4.000000|331.230000||
B|AVGO|20260407|12:37:26|S|40.000000|331.250000||
B|AVGO|20260407|12:37:26|S|80.000000|331.250000||
B|HOOD|20260407|12:37:26|S|100.000000|68.540000||
B|RKLB|20260407|12:37:26|S|25.000000|66.608800||
B|SOXX|20260407|12:37:26|S|100.000000|344.420000||
B|SOXX|20260407|12:37:26|S|175.000000|344.418200||
B|VIAV|20260407|12:37:26|S|33.000000|37.710000||
B|XLK|20260407|12:37:26|S|5.000000|136.149300||
B|AAPL|20260407|12:37:27|S|16.000000|249.885000||
B|MSFU|20260407|12:37:27|S|200.000000|23.005000||
B|TAK|20260407|12:37:27|S|100.000000|18.205000||
B|CAR|20260407|12:37:28|S|70.000000|239.850000||
B|NBIS|20260407|12:37:28|S|12.000000|117.300000||
B|WMT|20260407|12:37:28|S|3.000000|123.180000||
B|Z|20260407|12:37:28|S|13.000000|40.896000||
B|ZTS|20260407|12:37:28|S|1.000000|117.386000||
B|GDX|20260407|12:37:29|S|50.000000|93.350000||
B|SIDU|20260407|12:37:29|S|100.000000|4.025000||
B|IEMG|20260407|12:37:30|S|3.000000|69.649300||
B|USAR|20260407|12:37:30|S|20.000000|14.600000||
B|CGABL|20260407|12:37:31|S|10.000000|17.430000||
B|SFM|20260407|12:37:31|S|199.000000|78.990000||
B|SHLS|20260407|12:37:31|S|61.000000|6.335000||
B|NVDA|20260407|12:37:32|S|50.000000|175.445000||
B|ONFO|20260407|12:37:32|S|20.000000|0.690100||
B|TSLA|20260407|12:37:32|S|14.000000|342.200000||
B|ZM|20260407|12:37:32|S|100.000000|84.440000||
B|CRCL|20260407|12:37:33|S|1500.000000|94.070000||
B|UCO|20260407|12:37:33|S|65.000000|42.379300||
B|WRB|20260407|12:37:33|S|20.000000|66.560000||
B|FLY|20260407|12:37:34|S|100.000000|35.485000||
B|RMBS|20260407|12:37:34|S|1.000000|91.170000||
B|NOK|20260407|12:37:36|S|897.000000|8.835000||
B|SIDU|20260407|12:37:36|S|100.000000|4.030000||
B|ETHA|20260407|12:37:37|S|50.000000|15.725000||
B|OKLO|20260407|12:37:37|S|10.000000|46.130000||
B|SWMR|20260407|12:37:37|S|3.000000|47.030000||
B|ALHC|20260407|12:37:38|S|90.000000|22.145000||
B|INTC|20260407|12:37:38|S|290.000000|52.655000||
B|INTC|20260407|12:37:38|S|660.000000|52.655000||
B|CDE|20260407|12:37:39|S|5.000000|18.717500||
B|NFLX|20260407|12:37:39|S|3.000000|98.927400||
B|PFE|20260407|12:37:39|S|40.000000|26.885000||
B|SWKS|20260407|12:37:39|S|29.000000|54.920000||
B|VIK|20260407|12:37:39|S|100.000000|70.550000||
B|AAPL|20260407|12:37:40|S|100.000000|249.920000||
B|CME|20260407|12:37:40|S|0.185690|312.590000||
B|DAPP|20260407|12:37:40|S|0.080000|15.310000||
B|MRK|20260407|12:37:40|S|1.000000|117.170000||
B|TQQQ|20260407|12:37:40|S|100.000000|43.195000||
B|XOM|20260407|12:37:40|S|5.000000|163.245000||
B|AVGO|20260407|12:37:41|S|100.000000|331.540000||
B|VRT|20260407|12:37:41|S|25.000000|257.481000||
B|VRT|20260407|12:37:41|S|25.000000|257.490000||
B|AVGO|20260407|12:37:42|S|80.000000|331.480000||
B|MS|20260407|12:37:42|S|179.000000|167.813300||
B|STX|20260407|12:37:42|S|1.000000|461.400000||
B|TNK|20260407|12:37:42|S|100.000000|76.700000||
B|TSLL|20260407|12:37:42|S|444.000000|10.220000||
B|AMP|20260407|12:37:43|S|4.000000|429.150000||
B|DELL|20260407|12:37:43|S|173.000000|177.770000||
B|AXTI|20260407|12:37:44|S|20.000000|44.930000||
B|QNCX|20260407|12:37:44|S|5000.000000|0.105100||
B|META|20260407|12:37:45|S|13.000000|569.035000||
B|VIK|20260407|12:37:45|S|20.000000|70.600000||
B|AVGO|20260407|12:37:46|S|40.000000|331.528100||
B|ING|20260407|12:37:46|S|65.000000|26.649800||
B|MSEX|20260407|12:37:46|S|20.000000|53.450000||
B|RIVN|20260407|12:37:46|S|11.000000|14.655000||
B|STX|20260407|12:37:46|S|2.000000|461.400000||
B|USO|20260407|12:37:47|S|10.000000|141.348800||
B|VIK|20260407|12:37:47|S|180.000000|70.600000||
B|AVGG|20260407|12:37:48|S|100.000000|23.210000||
B|INTC|20260407|12:37:48|S|300.000000|52.685000||
B|RZLV|20260407|12:37:48|S|50.000000|2.745000||
B|TSLA|20260407|12:37:48|S|50.000000|342.291300||
B|UVIX|20260407|12:37:48|S|10.000000|8.515000||
B|HUBC|20260407|12:37:49|S|904.000000|0.104200||
B|MELI|20260407|12:37:49|S|5.000000|1718.980000||
B|ORBS|20260407|12:37:49|S|2000.000000|0.817900||
B|USO|20260407|12:37:49|S|134.000000|141.366200||
B|USO|20260407|12:37:49|S|140.000000|141.360000||
B|AVGX|20260407|12:37:50|S|98.000000|39.900000||
B|CPHI|20260407|12:37:50|S|4.000000|0.610000||
B|NBIS|20260407|12:37:50|S|19.000000|117.400000||
B|SOFI|20260407|12:37:50|S|100.000000|16.229300||
B|SOFI|20260407|12:37:50|S|200.000000|16.230000||
B|AVGO|20260407|12:37:51|S|39.000000|331.490000||
B|INTC|20260407|12:37:51|S|300.000000|52.685000||
B|NVDA|20260407|12:37:51|S|15.000000|175.510700||
B|WDC|20260407|12:37:51|S|1.000000|310.730000||
B|BIL|20260407|12:37:52|S|1.000000|91.449300||
B|BRK/B|20260407|12:37:52|S|60.000000|477.550000||
B|RISR|20260407|12:37:52|S|100.000000|36.400000||
B|USO|20260407|12:37:52|S|8.000000|141.300600||
B|ZTO|20260407|12:37:52|S|1.000000|24.620000||
B|AESI|20260407|12:37:53|S|20.000000|11.160000||
B|AIXI|20260407|12:37:53|S|100.000000|2.540000||
B|AVGO|20260407|12:37:53|S|54.000000|331.300000||
B|CAR|20260407|12:37:53|S|5.000000|240.501000||
B|NBIS|20260407|12:37:53|S|100.000000|117.470000||
B|COLL|20260407|12:37:54|S|63.000000|32.550000||
B|ENS|20260407|12:37:54|S|12.000000|177.870000||
B|FRO|20260407|12:37:54|S|7.000000|35.560000||
B|NBIS|20260407|12:37:54|S|149.000000|117.440000||
B|SHOP|20260407|12:37:54|S|200.000000|116.180000||
B|SNDR|20260407|12:37:54|S|100.000000|27.530000||
B|LITE|20260407|12:37:55|S|26.000000|805.130000||
B|SIDU|20260407|12:37:55|S|100.000000|4.025000||
B|USO|20260407|12:37:55|S|63.000000|141.310000||
B|UVIX|20260407|12:37:55|S|200.000000|8.510700||
B|WDC|20260407|12:37:55|S|100.000000|310.520000||
B|AVGO|20260407|12:37:56|S|54.000000|331.260000||
B|SNDK|20260407|12:37:56|S|100.000000|713.510000||
B|THC|20260407|12:37:56|S|100.000000|193.610000||
B|THC|20260407|12:37:56|S|101.000000|193.510000||
B|XLK|20260407|12:37:56|S|2134.000000|136.190000||
B|MSFT|20260407|12:37:57|S|5.000000|370.537800||
B|SYNA|20260407|12:37:57|S|5.000000|72.340000||
B|APP|20260407|12:37:58|S|5.000000|411.710000||
B|WFCpA|20260407|12:37:58|S|100.000000|18.900000||
B|CRMT|20260407|12:38:00|S|100.000000|12.360000||
B|GLW|20260407|12:38:00|S|100.000000|147.060000||
B|NXTT|20260407|12:38:00|S|100.000000|1.940000||
B|PFE|20260407|12:38:00|S|3.000000|26.885000||
B|UNH|20260407|12:38:00|S|1.000000|309.430000||
B|APLD|20260407|12:38:02|S|125.000000|25.410000||
B|TSM|20260407|12:38:02|S|1300.000000|340.200000||
B|IBRX|20260407|12:38:03|S|50.000000|6.775000||
B|SHEL|20260407|12:38:03|S|8.000000|93.709300||
B|T|20260407|12:38:03|S|18.000000|28.010000||
B|CCL|20260407|12:38:04|S|1.000000|24.970000||
B|PNFP|20260407|12:38:04|S|20.000000|88.080000||
B|SOXL|20260407|12:38:04|S|50.000000|54.970000||
B|AVGO|20260407|12:38:05|S|20.000000|331.240000||
B|LITE|20260407|12:38:05|S|65.000000|803.160000||
B|R|20260407|12:38:05|S|25.000000|208.764000||
B|CL|20260407|12:38:06|S|15.000000|83.924800||
B|SMR|20260407|12:38:06|S|10.000000|9.379500||
B|CCO|20260407|12:38:07|S|20.000000|2.370000||
B|NVDA|20260407|12:38:07|S|2.000000|175.445000||
B|MSGM|20260407|12:38:08|S|7.000000|3.995000||
B|AVGO|20260407|12:38:09|S|30.000000|331.200000||
B|AVGO|20260407|12:38:09|S|267.000000|331.200000||
B|NBIS|20260407|12:38:09|S|100.000000|117.385000||
B|NBIS|20260407|12:38:09|S|200.000000|117.390000||
B|OKLO|20260407|12:38:09|S|200.000000|46.200000||
B|CRMT|20260407|12:38:10|S|100.000000|12.410000||
B|NBIS|20260407|12:38:10|S|25.000000|117.385000||
B|OKLO|20260407|12:38:10|S|10.000000|46.215000||
B|NVDX|20260407|12:38:11|S|3.000000|14.065000||
B|PMTU|20260407|12:38:11|S|1.000000|25.360000||
B|USO|20260407|12:38:11|S|600.000000|141.303200||
B|WMT|20260407|12:38:11|S|1.000000|123.275000||
B|AVGO|20260407|12:38:12|S|80.000000|331.150000||
B|INTC|20260407|12:38:12|S|100.000000|52.650000||
B|AESI|20260407|12:38:13|S|20.000000|11.170000||
B|RKLB|20260407|12:38:13|S|5.000000|66.620000||
B|ZIM|20260407|12:38:13|S|100.000000|26.239300||
B|BABA|20260407|12:38:14|S|100.000000|118.360000||
B|SOXL|20260407|12:38:14|S|100.000000|54.990000||
B|ZSL|20260407|12:38:14|S|400.000000|24.790000||
B|BITX|20260407|12:38:15|S|5.000000|14.905000||
B|CRWV|20260407|12:38:15|S|10.000000|84.115000||
B|VEA|20260407|12:38:15|S|40.000000|64.475000||
B|AVGO|20260407|12:38:17|S|5.000000|331.260000||
B|EXE|20260407|12:38:17|S|10.000000|102.570000||
B|AGNC|20260407|12:38:18|S|100.000000|10.095000||
B|CEPT|20260407|12:38:18|S|80.000000|10.850000||
B|SOXX|20260407|12:38:18|S|440.000000|344.520000||
B|VO|20260407|12:38:18|S|1.000000|290.610000||
B|HD|20260407|12:38:19|S|100.000000|317.910000||
B|NBIS|20260407|12:38:19|S|80.000000|117.390000||
B|NBIS|20260407|12:38:19|S|98.000000|117.390000||
B|PYPL|20260407|12:38:19|S|5.000000|45.115000||
B|SLB|20260407|12:38:19|S|4.000000|49.675000||
B|MNR|20260407|12:38:20|S|100.000000|12.705000||
B|TAK|20260407|12:38:20|S|100.000000|18.205000||
B|ANET|20260407|12:38:21|S|19.000000|131.240000||
B|PYPL|20260407|12:38:21|S|14.000000|45.120000||
B|XLE|20260407|12:38:21|S|63.000000|60.049300||
B|SFM|20260407|12:38:22|S|20.000000|78.950000||
B|GLD|20260407|12:38:24|S|5.000000|428.090000||
B|NVDA|20260407|12:38:24|S|1.000000|175.470000||
B|PDBC|20260407|12:38:24|S|200.000000|17.645000||
B|PDBC|20260407|12:38:24|S|1000.000000|17.650000||
B|TSLA|20260407|12:38:24|S|25.000000|342.310000||
B|ANET|20260407|12:38:26|S|100.000000|131.230000||
B|TQQQ|20260407|12:38:26|S|100.000000|43.215000||
B|AAPL|20260407|12:38:27|S|50.000000|250.020000||
B|PFAI|20260407|12:38:27|S|100.000000|3.990000||
B|CVNA|20260407|12:38:29|S|60.000000|312.280000||
B|SIDU|20260407|12:38:29|S|200.000000|4.025000||
B|FLY|20260407|12:38:30|S|90.000000|35.560000||
B|GOOG|20260407|12:38:30|S|64.000000|301.330000||
B|PFE|20260407|12:38:30|S|1.000000|26.890000||
B|AIRE|20260407|12:38:31|S|100.000000|0.244900||
B|AIRE|20260407|12:38:31|S|1100.000000|0.245000||
B|SILO|20260407|12:38:31|S|540.000000|0.526500||
B|TSLA|20260407|12:38:31|S|2.000000|342.395000||
B|VIK|20260407|12:38:31|S|20.000000|70.620000||
B|ZTO|20260407|12:38:31|S|1.000000|24.620000||
B|HAS|20260407|12:38:32|S|10.000000|89.492500||
B|CEFS|20260407|12:38:33|S|300.000000|22.750000||
B|AMC|20260407|12:38:34|S|25.000000|1.210000||
B|SIDU|20260407|12:38:34|S|100.000000|4.025000||
B|SOFI|20260407|12:38:34|S|200.000000|16.237400||
B|UNH|20260407|12:38:34|S|50.000000|309.490000||
B|GOOGL|20260407|12:38:35|S|100.000000|302.900000||
B|KYIV|20260407|12:38:35|S|2.000000|10.130000||
B|BE|20260407|12:38:37|S|35.000000|135.625000||
B|GNTX|20260407|12:38:37|S|7.000000|21.450000||
B|ICSH|20260407|12:38:37|S|100.000000|50.500000||
B|FLY|20260407|12:38:38|S|100.000000|35.540000||
B|NVDA|20260407|12:38:38|S|5.000000|175.420000||
B|SCHD|20260407|12:38:38|S|100.000000|30.565000||
B|SMR|20260407|12:38:38|S|10.000000|9.370000||
B|APLD|20260407|12:38:39|S|300.000000|25.400000||
B|ARQQ|20260407|12:38:39|S|100.000000|12.600000||
B|FTLS|20260407|12:38:39|S|10.000000|70.600000||
B|ORKA|20260407|12:38:39|S|2.000000|57.990000||
B|QQQ|20260407|12:38:39|S|1.000000|584.405000||
B|SOXL|20260407|12:38:39|S|86.000000|54.910000||
B|PZZA|20260407|12:38:40|S|15.000000|35.480000||
B|SMH|20260407|12:38:40|S|5.000000|395.745000||
B|STNG|20260407|12:38:40|S|100.000000|75.440000||
B|INTC|20260407|12:38:41|S|5.000000|52.619000||
B|TSLA|20260407|12:38:41|S|1.000000|342.220000||
B|EWG|20260407|12:38:42|S|5.000000|39.699300||
B|FLY|20260407|12:38:42|S|2.000000|35.440000||
B|NIO|20260407|12:38:42|S|250.000000|6.100700||
B|VIAV|20260407|12:38:42|S|200.000000|37.610000||
B|VIAV|20260407|12:38:42|S|481.000000|37.610000||
B|VIAV|20260407|12:38:42|S|515.000000|37.620000||
B|RKLB|20260407|12:38:43|S|8.000000|66.540000||
B|AMD|20260407|12:38:44|S|180.000000|218.875000||
B|MAIN|20260407|12:38:44|S|100.000000|54.110000||
B|MU|20260407|12:38:44|S|100.000000|373.270000||
B|NFLX|20260407|12:38:44|S|10.000000|98.929300||
B|SNAP|20260407|12:38:44|S|400.000000|4.787500||
B|ARM|20260407|12:38:45|S|15.000000|142.740000||
B|SCCO|20260407|12:38:45|S|50.000000|173.620000||
B|SOXL|20260407|12:38:46|S|42.000000|54.905000||
B|SOXL|20260407|12:38:46|S|170.000000|54.910000||
B|WORX|20260407|12:38:46|S|1500.000000|0.149100||
B|BSX|20260407|12:38:47|S|300.000000|61.337600||
B|CVS|20260407|12:38:47|S|48.000000|78.190000||
B|DINO|20260407|12:38:47|S|112.000000|61.350000||
B|F|20260407|12:38:47|S|626.000000|11.555000||
B|SBUX|20260407|12:38:47|S|1.000000|94.650000||
B|SPHY|20260407|12:38:47|S|598.000000|23.265000||
B|TCPB|20260407|12:38:47|S|200.000000|50.770000||
B|TROW|20260407|12:38:47|S|81.000000|88.365000||
B|TROW|20260407|12:38:47|S|200.000000|88.365000||
B|XOM|20260407|12:38:47|S|77.000000|163.208600||
B|AAPL|20260407|12:38:48|S|5.000000|249.965000||
B|MU|20260407|12:38:48|S|83.000000|373.210000||
B|NVDA|20260407|12:38:48|S|108.000000|175.400000||
B|VT|20260407|12:38:48|S|100.000000|139.225000||
B|XBOC|20260407|12:38:48|S|100.000000|33.150000||
B|XLE|20260407|12:38:48|S|2.000000|60.040000||
B|CAR|20260407|12:38:49|S|5.000000|240.187100||
B|TSLA|20260407|12:38:49|S|20.000000|342.180900||
B|WST|20260407|12:38:49|S|30.000000|259.710000||
B|AIXI|20260407|12:38:50|S|10.000000|2.425000||
B|AVGO|20260407|12:38:50|S|4.000000|331.080000||
B|BABA|20260407|12:38:50|S|10.000000|118.315000||
B|HRL|20260407|12:38:50|S|200.000000|21.469300||
B|MELI|20260407|12:38:50|S|3.000000|1721.930000||
B|ORBS|20260407|12:38:50|S|2000.000000|0.820100||
B|ORBS|20260407|12:38:50|S|29400.000000|0.820100||
B|GPRK|20260407|12:38:51|S|23.000000|8.589100||
B|NBIS|20260407|12:38:51|S|100.000000|117.330000||
B|NVDA|20260407|12:38:51|S|60.000000|175.395000||
B|PLAB|20260407|12:38:51|S|173.000000|39.798000||
B|SOXL|20260407|12:38:51|S|300.000000|54.892500||
B|SPY|20260407|12:38:51|S|1.000000|655.715000||
B|TER|20260407|12:38:51|S|29.000000|317.540000||
B|TSEM|20260407|12:38:51|S|75.000000|189.160000||
B|TSLA|20260407|12:38:51|S|40.000000|342.190000||
B|TSLA|20260407|12:38:51|S|60.000000|342.181500||
B|TWST|20260407|12:38:51|S|80.000000|49.960000||
B|AVGO|20260407|12:38:52|S|4.000000|331.070000||
B|AXTI|20260407|12:38:52|S|31.000000|44.790000||
B|BKR|20260407|12:38:52|S|99.000000|60.669000||
B|COAL|20260407|12:38:52|S|217.000000|27.600000||
B|MELI|20260407|12:38:52|S|2.000000|1721.930000||
B|UPRO|20260407|12:38:52|S|100.000000|99.245000||
B|ZTS|20260407|12:38:52|S|100.000000|117.370000||
B|HUBC|20260407|12:38:53|S|3000.000000|0.105800||
B|OXY|20260407|12:38:53|S|100.000000|62.599300||
B|APLD|20260407|12:38:54|S|100.000000|25.380000||
B|APLD|20260407|12:38:54|S|300.000000|25.380000||
B|GLDM|20260407|12:38:54|S|28.000000|92.209300||
B|LBTYK|20260407|12:38:54|S|100.000000|11.855000||
B|MSTR|20260407|12:38:54|S|23.000000|123.580000||
B|AMC|20260407|12:38:55|S|100.000000|1.220000||
B|MSTR|20260407|12:38:55|S|23.000000|123.540000||
B|NTAP|20260407|12:38:55|S|100.000000|96.410000||
B|TSLA|20260407|12:38:55|S|4.000000|342.150000||
B|AXTI|20260407|12:38:56|S|50.000000|44.750000||
B|BRK/B|20260407|12:38:56|S|2.000000|477.250000||
B|DOW|20260407|12:38:56|S|20.000000|41.250000||
B|ESI|20260407|12:38:56|S|20.000000|34.410000||
B|HTCR|20260407|12:38:56|S|100.000000|3.119300||
B|ONDS|20260407|12:38:56|S|5.000000|9.490000||
B|SIDU|20260407|12:38:56|S|100.000000|4.015000||
B|TQQQ|20260407|12:38:56|S|500.000000|43.160000||
B|W|20260407|12:38:56|S|9.000000|68.520000||
B|FIGS|20260407|12:38:57|S|18.000000|13.550000||
B|SATS|20260407|12:38:57|S|1.000000|124.580000||
B|AMAT|20260407|12:38:58|S|10.000000|352.803100||
B|DOCN|20260407|12:38:58|S|40.000000|85.320000||
B|HUMA|20260407|12:38:58|S|100.000000|0.628400||
B|KTOS|20260407|12:38:58|S|28.000000|71.740000||
B|NVDA|20260407|12:38:58|S|2.000000|175.385000||
B|ROK|20260407|12:38:58|S|1.000000|367.890000||
B|XYZ|20260407|12:38:58|S|24.000000|60.088300||
B|AVGO|20260407|12:38:59|S|100.000000|331.235000||
B|COIN|20260407|12:38:59|S|8.000000|173.510000||
B|HTCR|20260407|12:38:59|S|100.000000|3.119300||
B|MMYT|20260407|12:38:59|S|100.000000|38.305000||
B|MU|20260407|12:38:59|S|50.000000|373.220000||
B|TSLA|20260407|12:38:59|S|80.000000|342.180000||
B|LQD|20260407|12:39:00|S|50.000000|108.630000||
B|SLV|20260407|12:39:00|S|40.000000|64.840000||
B|SMCI|20260407|12:39:00|S|200.000000|22.370000||
B|VTI|20260407|12:39:00|S|40.000000|323.800000||
B|PFE|20260407|12:39:01|S|2.000000|26.885000||
B|QCOM|20260407|12:39:01|S|50.000000|123.360000||
B|FLY|20260407|12:39:02|S|140.000000|35.420000||
B|GOOGL|20260407|12:39:02|S|100.000000|302.810000||
B|MELI|20260407|12:39:02|S|1.000000|1721.950000||
B|SNDK|20260407|12:39:02|S|3.000000|712.320000||
B|GOLD|20260407|12:39:03|S|1.000000|42.976500||
B|INTC|20260407|12:39:03|S|140.000000|52.589300||
B|MSTR|20260407|12:39:03|S|2.000000|123.550000||
B|MU|20260407|12:39:03|S|33.000000|373.250000||
B|MU|20260407|12:39:03|S|45.000000|373.270000||
B|PAYX|20260407|12:39:03|S|100.000000|92.395000||
B|SLGL|20260407|12:39:03|S|1.000000|71.610000||
B|SLV|20260407|12:39:03|S|2.000000|64.849800||
B|STSS|20260407|12:39:03|S|1000.000000|1.500000||
B|KTOS|20260407|12:39:04|S|58.000000|71.740000||
B|MU|20260407|12:39:04|S|79.000000|373.330000||
B|SJNK|20260407|12:39:04|S|21.000000|24.905000||
B|TSLA|20260407|12:39:04|S|100.000000|342.151400||
B|TSLA|20260407|12:39:04|S|100.000000|342.170000||
B|VONV|20260407|12:39:04|S|66.000000|94.820000||
B|BBAR|20260407|12:39:05|S|50.000000|15.470000||
B|BBAR|20260407|12:39:05|S|139.000000|15.460000||
B|BMA|20260407|12:39:05|S|81.000000|74.840000||
B|BTBT|20260407|12:39:05|S|25.000000|1.310000||
B|SLV|20260407|12:39:05|S|300.000000|64.845000||
B|ZTO|20260407|12:39:05|S|1.000000|24.620000||
B|CCJ|20260407|12:39:06|S|56.000000|109.060000||
B|GLD|20260407|12:39:06|S|1.000000|428.000000||
B|NBIS|20260407|12:39:06|S|3.000000|117.130000||
B|SLV|20260407|12:39:06|S|100.000000|64.849300||
B|SPY|20260407|12:39:06|S|1.000000|655.690000||
B|SQQQ|20260407|12:39:06|S|100.000000|77.579300||
B|FUBO|20260407|12:39:07|S|100.000000|12.220000||
B|IP|20260407|12:39:07|S|20.000000|34.461200||
B|NFLX|20260407|12:39:07|S|10.000000|98.939300||
B|PRVA|20260407|12:39:07|S|5.000000|22.335000||
B|ABT|20260407|12:39:08|S|6.000000|102.600000||
B|COIN|20260407|12:39:08|S|100.000000|173.460000||
B|NBIS|20260407|12:39:08|S|10.000000|117.120000||
B|NNE|20260407|12:39:08|S|100.000000|19.707400||
B|CF|20260407|12:39:09|S|45.000000|134.880000||
B|CRCL|20260407|12:39:09|S|98.000000|94.030000||
B|ORCL|20260407|12:39:09|S|120.000000|142.930000||
B|PEB|20260407|12:39:09|S|362.000000|12.681800||
B|TMC|20260407|12:39:09|S|99.000000|4.325000||
B|CRCL|20260407|12:39:10|S|2.000000|94.027500||
B|CROX|20260407|12:39:10|S|25.000000|91.821900||
B|ORCL|20260407|12:39:10|S|120.000000|142.940000||
B|ANF|20260407|12:39:11|S|4.000000|97.380000||
B|PL|20260407|12:39:11|S|100.000000|35.185000||
B|EIX|20260407|12:39:12|S|1.000000|72.640000||
B|PLTR|20260407|12:39:12|S|2.000000|148.530000||
B|SOXS|20260407|12:39:12|S|3.000000|34.500000||
B|AVAV|20260407|12:39:13|S|177.000000|185.690000||
B|BDX|20260407|12:39:13|S|5.000000|154.520000||
B|DYN|20260407|12:39:13|S|100.000000|17.955000||
B|FLY|20260407|12:39:13|S|1.000000|35.430000||
B|NVDA|20260407|12:39:13|S|62.000000|175.390000||
B|SOXL|20260407|12:39:13|S|100.000000|54.925000||
B|VRT|20260407|12:39:13|S|10.000000|257.185000||
B|XBAP|20260407|12:39:13|S|100.000000|39.460000||
B|AMAT|20260407|12:39:14|S|50.000000|352.930000||
B|DNP|20260407|12:39:14|S|100.000000|10.305000||
B|NBIS|20260407|12:39:14|S|100.000000|117.100000||
B|NSPR|20260407|12:39:14|S|1.000000|1.400000||
B|OCC|20260407|12:39:14|S|100.000000|9.622800||
B|OCC|20260407|12:39:14|S|200.000000|9.600000||
B|TSLA|20260407|12:39:15|S|1.000000|342.140000||
B|ZTS|20260407|12:39:15|S|10.000000|117.370500||
B|ARM|20260407|12:39:16|S|20.000000|142.650000||
B|MARA|20260407|12:39:16|S|400.000000|8.665000||
B|CMCSA|20260407|12:39:17|S|20.000000|27.595000||
B|HTZ|20260407|12:39:17|S|590.000000|5.817500||
B|MIDD|20260407|12:39:17|S|2.000000|135.370000||
B|SPY|20260407|12:39:17|S|1.000000|655.619100||
B|SQQQ|20260407|12:39:17|S|100.000000|77.600000||
B|SQQQ|20260407|12:39:17|S|257.000000|77.609900||
B|SQQQ|20260407|12:39:17|S|800.000000|77.605000||
B|TBRG|20260407|12:39:17|S|100.000000|17.040000||
B|AVGX|20260407|12:39:18|S|400.000000|39.843500||
B|AVGX|20260407|12:39:18|S|500.000000|39.850000||
B|CELH|20260407|12:39:18|S|3.000000|34.460000||
B|CTRE|20260407|12:39:18|S|11.000000|38.480000||
B|IBIT|20260407|12:39:18|S|3.000000|38.715000||
B|MELI|20260407|12:39:18|S|10.000000|1723.324100||
B|SPY|20260407|12:39:18|S|40.000000|655.579100||
B|TAK|20260407|12:39:18|S|100.000000|18.205000||
B|CF|20260407|12:39:19|S|7.000000|134.860000||
B|DRAM|20260407|12:39:19|S|100.000000|28.970000||
B|NFLX|20260407|12:39:19|S|1.000000|98.907500||
B|NVDA|20260407|12:39:19|S|32.000000|175.410000||
B|PBP|20260407|12:39:19|S|10.000000|22.120000||
B|REAL|20260407|12:39:20|S|70.000000|9.069100||
B|LIN|20260407|12:39:21|S|10.000000|492.930000||
B|OLPX|20260407|12:39:21|S|20.000000|2.020000||
B|SMR|20260407|12:39:21|S|1.000000|9.360000||
B|SMR|20260407|12:39:21|S|1.000000|9.360000||
B|SMR|20260407|12:39:21|S|1.000000|9.360000||
B|SMR|20260407|12:39:21|S|3.000000|9.360000||
B|SMR|20260407|12:39:21|S|4.000000|9.360000||
B|SMR|20260407|12:39:21|S|10.000000|9.360000||
B|SMR|20260407|12:39:21|S|11.000000|9.360000||
B|NVDA|20260407|12:39:22|S|50.000000|175.390000||
B|QQQ|20260407|12:39:22|S|1.000000|584.270000||
B|TSLA|20260407|12:39:22|S|60.000000|342.100000||
B|ZTS|20260407|12:39:22|S|7.000000|117.395000||
B|AVGO|20260407|12:39:24|S|2.000000|331.140000||
B|MOO|20260407|12:39:24|S|7.000000|84.960000||
B|MU|20260407|12:39:25|S|91.000000|373.740000||
B|AAPL|20260407|12:39:26|S|300.000000|249.750000||
B|KTOS|20260407|12:39:26|S|50.000000|71.730000||
B|TSEM|20260407|12:39:26|S|20.000000|189.090000||
B|AVGO|20260407|12:39:27|S|40.000000|331.200000||
B|INTC|20260407|12:39:27|S|100.000000|52.600000||
B|RBLX|20260407|12:39:27|S|10.000000|56.820000||
B|SOXL|20260407|12:39:27|S|50.000000|54.910000||
B|TSLA|20260407|12:39:27|S|610.000000|342.130000||
B|XPL|20260407|12:39:27|S|25.000000|0.826700||
B|GH|20260407|12:39:28|S|20.000000|90.646600||
B|MMI|20260407|12:39:28|S|10.000000|26.070000||
B|MU|20260407|12:39:28|S|5.000000|373.610000||
B|NTRS|20260407|12:39:28|S|20.000000|144.686900||
B|RGLD|20260407|12:39:28|S|100.000000|259.500000||
B|RGLD|20260407|12:39:28|S|133.000000|259.540000||
B|RXRX|20260407|12:39:28|S|10.000000|3.125000||
B|SMR|20260407|12:39:28|S|1.000000|9.350000||
B|SMR|20260407|12:39:28|S|1.000000|9.350000||
B|SMR|20260407|12:39:28|S|1.000000|9.350000||
B|SMR|20260407|12:39:28|S|1.000000|9.350000||
B|SMR|20260407|12:39:28|S|2.000000|9.350000||
B|SMR|20260407|12:39:28|S|3.000000|9.350000||
B|SMR|20260407|12:39:28|S|10.000000|9.350000||
B|SMR|20260407|12:39:28|S|10.000000|9.350000||
B|SMR|20260407|12:39:28|S|10.000000|9.350000||
B|SMR|20260407|12:39:28|S|11.000000|9.350000||
B|VXX|20260407|12:39:28|S|6.000000|35.365000||
B|PL|20260407|12:39:29|S|100.000000|35.115000||
B|SOXS|20260407|12:39:29|S|89.000000|34.509300||
B|ALOT|20260407|12:39:30|S|45.000000|10.990000||
B|CGEM|20260407|12:39:30|S|700.000000|14.660000||
B|DBRG|20260407|12:39:30|S|1000.000000|15.455000||
B|GDXU|20260407|12:39:30|S|10.000000|208.110000||
B|NTRS|20260407|12:39:30|S|4.000000|144.716400||
B|NTRS|20260407|12:39:30|S|16.000000|144.710000||
B|TAK|20260407|12:39:30|S|236.000000|18.205000||
B|TSLA|20260407|12:39:30|S|1.000000|342.080000||
B|UEC|20260407|12:39:30|S|2.000000|12.875000||
B|AEHR|20260407|12:39:31|S|3.000000|51.360000||
B|LUNR|20260407|12:39:31|S|64.000000|22.942700||
B|NBIS|20260407|12:39:31|S|30.000000|117.050000||
B|TSLA|20260407|12:39:31|S|250.000000|341.915000||
B|AMZN|20260407|12:39:32|S|0.166600|211.410000||
B|ARKK|20260407|12:39:32|S|44.000000|68.070000||
B|ODD|20260407|12:39:32|S|9.000000|15.189300||
B|PLTR|20260407|12:39:32|S|48.000000|148.440000||
B|SMR|20260407|12:39:32|S|1.000000|9.340000||
B|SMR|20260407|12:39:32|S|11.000000|9.340000||
B|SMR|20260407|12:39:32|S|15.000000|9.340000||
B|SMR|20260407|12:39:32|S|30.000000|9.340000||
B|SMR|20260407|12:39:32|S|50.000000|9.350000||
B|ACAD|20260407|12:39:33|S|5.000000|22.065000||
B|AIXI|20260407|12:39:33|S|10000.000000|2.460000||
B|MRVL|20260407|12:39:33|S|50.000000|108.581000||
B|OKLO|20260407|12:39:33|S|1.000000|45.960000||
B|SOFX|20260407|12:39:33|S|103.000000|9.660000||
B|TSLA|20260407|12:39:33|S|4.000000|341.970000||
B|USO|20260407|12:39:33|S|43.000000|141.660000||
B|UVIX|20260407|12:39:33|S|2.000000|8.575000||
B|CRML|20260407|12:39:34|S|300.000000|7.695000||
B|NUE|20260407|12:39:34|S|15.000000|171.600000||
B|UVIX|20260407|12:39:34|S|2.000000|8.570700||
B|RDVT|20260407|12:39:35|S|100.000000|37.080000||
B|SHEL|20260407|12:39:35|S|1.000000|93.639300||
B|SPY|20260407|12:39:35|S|3.000000|655.420000||
B|AVGO|20260407|12:39:36|S|12.000000|331.180000||
B|COPX|20260407|12:39:36|S|2.000000|75.775000||
B|NVDA|20260407|12:39:36|S|1486.000000|175.350000||
B|NVDA|20260407|12:39:36|S|1816.000000|175.350000||
B|USAR|20260407|12:39:36|S|100.000000|14.580000||
B|USHY|20260407|12:39:36|S|43.000000|36.755000||
B|ANF|20260407|12:39:37|S|20.000000|97.320000||
B|SPXU|20260407|12:39:37|S|17.000000|55.489300||
B|TSM|20260407|12:39:37|S|200.000000|339.940000||
B|AVGO|20260407|12:39:38|S|192.000000|331.310000||
B|BA|20260407|12:39:38|S|2.000000|208.130700||
B|GOOG|20260407|12:39:38|S|28.000000|300.970000||
B|PBH|20260407|12:39:38|S|20.000000|55.500000||
B|PBH|20260407|12:39:38|S|20.000000|55.570000||
B|AAPL|20260407|12:39:39|S|34.000000|249.765000||
B|AON|20260407|12:39:41|S|3.000000|321.940000||
B|ASST|20260407|12:39:41|S|100.000000|9.305000||
B|GOOG|20260407|12:39:41|S|2.000000|300.950000||
B|AIXI|20260407|12:39:42|S|100.000000|2.435000||
B|META|20260407|12:39:42|S|40.000000|568.843800||
B|META|20260407|12:39:42|S|159.000000|568.840000||
B|ORCX|20260407|12:39:42|S|200.000000|25.107500||
B|SOFI|20260407|12:39:42|S|211.000000|16.195000||
B|YINN|20260407|12:39:42|S|202.000000|30.695000||
B|BKSY|20260407|12:39:43|S|6.000000|32.860000||
B|ELF|20260407|12:39:43|S|2.000000|61.357800||
B|LAES|20260407|12:39:44|S|70.000000|2.135000||
B|LUNR|20260407|12:39:44|S|60.000000|22.965000||
B|SPY|20260407|12:39:44|S|0.285700|655.440000||
B|TGT|20260407|12:39:44|S|20.000000|119.435000||
B|FANG|20260407|12:39:45|S|50.000000|196.200000||
B|HUMA|20260407|12:39:45|S|100.000000|0.628500||
B|TAK|20260407|12:39:45|S|200.000000|18.205000||
B|TSEM|20260407|12:39:45|S|20.000000|188.870000||
B|CRCD|20260407|12:39:46|S|1300.000000|6.960000||
B|CRCD|20260407|12:39:46|S|1400.000000|6.960000||
B|FCEL|20260407|12:39:46|S|150.000000|6.289300||
B|INTC|20260407|12:39:46|S|200.000000|52.615200||
B|QBTS|20260407|12:39:46|S|73.000000|13.655000||
B|YEXT|20260407|12:39:46|S|100.000000|3.775000||
B|IREN|20260407|12:39:47|S|29.000000|34.915000||
B|NBIS|20260407|12:39:47|S|9.000000|117.060000||
B|WULF|20260407|12:39:47|S|31.000000|16.075000||
B|SQQQ|20260407|12:39:48|S|60.000000|77.630000||
B|ASTS|20260407|12:39:49|S|11.000000|93.865000||
B|LUNR|20260407|12:39:49|S|44.000000|22.961200||
B|ENPH|20260407|12:39:50|S|250.000000|31.460000||
B|HUBC|20260407|12:39:50|E|1000.000000|0.106500||
B|AXTI|20260407|12:39:51|S|200.000000|44.690000||
B|BRFH|20260407|12:39:51|S|1.000000|2.810000||
B|GOOG|20260407|12:39:51|S|5.000000|300.895000||
B|ONFO|20260407|12:39:51|S|20.000000|0.690100||
B|XLB|20260407|12:39:51|S|84.000000|49.860000||
B|ARCC|20260407|12:39:52|S|13.000000|18.037200||
B|ZTS|20260407|12:39:52|S|20.000000|117.340000||
B|ESLT|20260407|12:39:53|S|20.000000|920.080000||
B|TSLL|20260407|12:39:53|S|128.000000|10.219300||
B|ADBE|20260407|12:39:54|S|40.000000|240.350000||
B|HOG|20260407|12:39:54|S|1.000000|21.275000||
B|SMH|20260407|12:39:54|S|760.000000|395.790000||
B|SOFI|20260407|12:39:54|S|30.000000|16.197300||
B|QQQ|20260407|12:39:55|S|400.000000|584.290000||
B|AIXI|20260407|12:39:56|S|500.000000|2.510000||
B|GOOGL|20260407|12:39:56|S|100.000000|302.620000||
B|GOOGL|20260407|12:39:56|S|100.000000|302.630000||
B|GOOGL|20260407|12:39:56|S|300.000000|302.630000||
B|KWEB|20260407|12:39:56|S|12.000000|27.780000||
B|ZS|20260407|12:39:56|S|4.000000|138.932200||
B|ZS|20260407|12:39:56|S|5.000000|138.932200||
B|ZS|20260407|12:39:56|S|6.000000|138.932200||
B|ZS|20260407|12:39:56|S|6.000000|138.932200||
B|ZS|20260407|12:39:56|S|6.000000|138.932200||
B|AXTI|20260407|12:39:57|S|3.000000|44.690000||
B|GOOGL|20260407|12:39:57|S|100.000000|302.630000||
B|GOOGL|20260407|12:39:57|S|100.000000|302.640000||
B|TER|20260407|12:39:57|S|40.000000|317.640000||
B|SCHG|20260407|12:39:58|S|42.000000|29.390000||
B|STX|20260407|12:39:58|S|9.000000|460.286600||
B|AVGO|20260407|12:39:59|S|280.000000|331.330000||
B|AXTI|20260407|12:40:00|S|20.000000|44.700000||
B|BTBT|20260407|12:40:00|S|5.000000|1.310000||
B|CAR|20260407|12:40:00|S|36.000000|240.230000||
B|DHI|20260407|12:40:00|S|24.000000|136.962700||
B|VOO|20260407|12:40:00|S|1.000000|602.688300||
B|Z|20260407|12:40:00|S|100.000000|40.860000||
B|NKE|20260407|12:40:01|S|43.000000|42.670700||
B|TSLA|20260407|12:40:01|S|80.000000|342.280000||
B|BDX|20260407|12:40:02|S|3.000000|154.440000||
B|EWY|20260407|12:40:02|S|43.000000|124.860000||
B|ORLA|20260407|12:40:02|S|500.000000|17.050000||
B|ORLA|20260407|12:40:02|S|1500.000000|17.050000||
B|FLY|20260407|12:40:03|S|7.000000|35.430000||
B|COSM|20260407|12:40:04|S|100.000000|0.298000||
B|FNX|20260407|12:40:04|S|33.000000|129.670000||
B|LITE|20260407|12:40:04|S|100.000000|803.165000||
B|NTRS|20260407|12:40:04|S|20.000000|144.750000||
B|NYT|20260407|12:40:04|S|100.000000|86.330000||
B|SGDM|20260407|12:40:04|S|200.000000|77.300000||
B|CE|20260407|12:40:05|S|70.000000|63.770000||
B|NVDA|20260407|12:40:05|S|163.000000|175.450000||
B|PLTR|20260407|12:40:05|S|20.000000|148.550000||
B|SNDK|20260407|12:40:05|S|1.000000|712.800000||
B|ZTO|20260407|12:40:05|S|1.000000|24.620000||
B|IT|20260407|12:40:06|S|1.000000|150.340000||
B|ONFO|20260407|12:40:06|S|20.000000|0.690100||
B|QQQ|20260407|12:40:06|S|40.000000|584.455000||
B|SMCX|20260407|12:40:06|S|300.000000|8.149300||
B|SPXL|20260407|12:40:06|S|1504.000000|189.237300||
B|TAP|20260407|12:40:07|S|64.000000|44.980000||
B|WIX|20260407|12:40:07|S|100.000000|82.950000||
B|AIXI|20260407|12:40:08|S|1000.000000|2.445000||
B|HUMA|20260407|12:40:08|S|100.000000|0.628500||
B|INTC|20260407|12:40:08|S|200.000000|52.640000||
B|INTC|20260407|12:40:08|S|329.000000|52.640000||
B|REI|20260407|12:40:08|S|109.000000|1.555000||
B|AAOI|20260407|12:40:09|S|12.000000|117.177000||
B|HUBC|20260407|12:40:09|E|100.000000|0.107000||
B|NVCR|20260407|12:40:09|S|11.000000|10.330000||
B|PLTR|20260407|12:40:09|S|4.000000|148.560000||
B|TSM|20260407|12:40:09|S|6.000000|340.040000||
B|ANET|20260407|12:40:10|S|100.000000|131.060000||
B|IGSB|20260407|12:40:10|S|44.000000|52.380000||
B|HAL|20260407|12:40:11|S|20.000000|37.885000||
B|JEPQ|20260407|12:40:11|S|4.000000|55.575000||
B|QQQ|20260407|12:40:11|S|15.000000|584.395000||
B|NIO|20260407|12:40:12|S|100.000000|6.095000||
B|SKYQ|20260407|12:40:12|S|200.000000|6.110000||
B|COMP|20260407|12:40:13|S|25.000000|6.450000||
B|DRAM|20260407|12:40:13|S|10.000000|28.965000||
B|HIMS|20260407|12:40:13|S|3.000000|19.585000||
B|HUBC|20260407|12:40:13|S|5000.000000|0.109300||
B|TSLA|20260407|12:40:14|S|40.000000|342.130000||
B|PCOR|20260407|12:40:15|S|20.000000|56.850000||
B|TSLA|20260407|12:40:15|S|2.000000|342.150000||
B|TSLA|20260407|12:40:15|S|10.000000|342.140000||
B|TSLL|20260407|12:40:15|S|700.000000|10.215000||
B|PAYX|20260407|12:40:16|S|20.000000|92.350000||
B|W|20260407|12:40:16|S|20.000000|68.560000||
B|GSBD|20260407|12:40:17|S|100.000000|9.185000||
B|LITE|20260407|12:40:17|S|20.000000|802.960000||
B|LITE|20260407|12:40:17|S|1400.000000|804.020000||
B|APD|20260407|12:40:18|S|4.000000|294.130000||
B|COIN|20260407|12:40:18|S|53.000000|173.330000||
B|CVS|20260407|12:40:18|S|9.000000|78.180000||
B|CVS|20260407|12:40:18|S|200.000000|78.180000||
B|NU|20260407|12:40:18|S|2.000000|13.985000||
B|PFE|20260407|12:40:18|S|26.000000|26.879300||
B|RKLB|20260407|12:40:18|S|20.000000|66.320000||
B|TEL|20260407|12:40:18|S|2.000000|209.591900||
B|Z|20260407|12:40:18|S|20.000000|40.868300||
B|AIB|20260407|12:40:19|S|3.000000|1.530000||
B|AMPY|20260407|12:40:19|S|450.000000|6.127500||
B|GOOGL|20260407|12:40:19|S|50.000000|302.573900||
B|OKLO|20260407|12:40:19|S|200.000000|45.890000||
B|AVGO|20260407|12:40:20|S|50.000000|331.250000||
B|MRVL|20260407|12:40:20|S|5.000000|108.618800||
B|TSDD|20260407|12:40:20|S|4800.000000|12.160000||
B|TSLL|20260407|12:40:20|S|5.000000|10.210000||
B|AXTI|20260407|12:40:21|S|50.000000|44.640000||
B|FWONK|20260407|12:40:21|S|49.000000|86.285000||
B|INTC|20260407|12:40:21|S|50.000000|52.651000||
B|POWL|20260407|12:40:21|S|101.000000|198.450000||
B|VOO|20260407|12:40:21|S|23.000000|602.620000||
B|ZETA|20260407|12:40:21|S|1.000000|15.720000||
B|GPCR|20260407|12:40:22|S|20.000000|52.670000||
B|MDT|20260407|12:40:22|S|50.000000|86.550000||
B|SPY|20260407|12:40:22|S|5.000000|655.510000||
B|TSLL|20260407|12:40:22|S|13.000000|10.209300||
B|V|20260407|12:40:22|S|40.000000|302.910000||
B|VIK|20260407|12:40:22|S|20.000000|70.550000||
B|GOOG|20260407|12:40:23|S|45.000000|300.641600||
B|MRVL|20260407|12:40:23|S|100.000000|108.578300||
B|NBIS|20260407|12:40:23|S|100.000000|117.140000||
B|PATH|20260407|12:40:23|S|20.000000|11.125000||
B|SPY|20260407|12:40:23|S|10.000000|655.520000||
B|TAK|20260407|12:40:23|S|100.000000|18.215000||
B|TSLL|20260407|12:40:23|S|20.000000|10.209300||
B|VOO|20260407|12:40:23|S|1.000000|602.610000||
B|NKE|20260407|12:40:24|S|1.000000|42.675000||
B|RIVN|20260407|12:40:24|S|10.000000|14.635000||
B|SENEA|20260407|12:40:24|S|1.000000|155.990000||
B|TSLA|20260407|12:40:24|S|200.000000|341.940000||
B|WTI|20260407|12:40:24|S|2.000000|3.325000||
B|AAPL|20260407|12:40:25|S|77.000000|249.870000||
B|AAPL|20260407|12:40:25|S|100.000000|249.870000||
B|CAT|20260407|12:40:25|S|2.000000|718.790000||
B|QQQI|20260407|12:40:25|S|1000.000000|50.202500||
B|SPY|20260407|12:40:25|S|40.000000|655.550000||
B|ELVN|20260407|12:40:26|S|20.000000|40.830000||
B|MSFT|20260407|12:40:26|S|230.000000|370.420000||
B|SWMR|20260407|12:40:26|S|2.000000|47.050000||
B|CRWV|20260407|12:40:28|S|5.000000|83.720000||
B|MSTR|20260407|12:40:28|S|6.000000|123.480000||
B|AVGO|20260407|12:40:29|S|1.000000|331.260000||
B|DOCN|20260407|12:40:29|S|10.000000|85.390000||
B|HBAN|20260407|12:40:29|S|17.000000|15.810000||
B|PLTR|20260407|12:40:29|S|6.000000|148.470000||
B|SPYM|20260407|12:40:29|S|1.000000|77.150000||
B|IWM|20260407|12:40:30|S|10.000000|251.254800||
B|MVIS|20260407|12:40:30|S|5.000000|0.585600||
B|SIDU|20260407|12:40:30|S|200.000000|3.950000||
B|ZTS|20260407|12:40:30|S|2.000000|117.347000||
B|BATL|20260407|12:40:31|S|100.000000|4.230000||
B|BTE|20260407|12:40:31|S|6191.000000|4.435000||
B|INTC|20260407|12:40:31|S|6.000000|52.607500||
B|ORCL|20260407|12:40:31|S|100.000000|142.765000||
B|RYAAY|20260407|12:40:31|S|16.000000|57.860000||
B|W|20260407|12:40:32|S|100.000000|68.540000||
B|ADBE|20260407|12:40:33|S|40.000000|240.470000||
B|VG|20260407|12:40:33|S|1.000000|16.085000||
B|AAOI|20260407|12:40:34|S|100.000000|116.670000||
B|KO|20260407|12:40:34|S|1.000000|76.150000||
B|NKE|20260407|12:40:34|S|100.000000|42.675000||
B|SPY|20260407|12:40:34|S|80.000000|655.511100||
B|TAK|20260407|12:40:34|S|100.000000|18.215000||
B|VTI|20260407|12:40:34|S|1.000000|323.705000||
B|VUG|20260407|12:40:34|S|1.000000|441.210000||
B|ADBE|20260407|12:40:35|S|40.000000|240.480000||
B|CRWV|20260407|12:40:35|S|69.000000|83.745000||
B|CRWV|20260407|12:40:35|S|80.000000|83.750000||
B|GLD|20260407|12:40:35|S|100.000000|427.750000||
B|MSTZ|20260407|12:40:35|S|117.000000|12.517300||
B|NVDA|20260407|12:40:35|S|9.000000|175.335000||
B|PLTR|20260407|12:40:35|S|4.000000|148.475000||
B|SIDU|20260407|12:40:35|S|1000.000000|3.950000||
B|SOXS|20260407|12:40:35|S|35.000000|34.540000||
B|ADBE|20260407|12:40:36|S|80.000000|240.490000||
B|GOOGL|20260407|12:40:36|S|10.000000|302.480000||
B|GPCR|20260407|12:40:36|S|20.000000|52.730000||
B|ADBE|20260407|12:40:37|S|80.000000|240.480000||
B|DSGR|20260407|12:40:37|S|100.000000|26.490000||
B|EQPT|20260407|12:40:37|S|500.000000|19.180000||
B|SPY|20260407|12:40:37|S|400.000000|655.547000||
B|MP|20260407|12:40:38|S|20.000000|49.420000||
B|RKLB|20260407|12:40:38|S|500.000000|66.325000||
B|VXX|20260407|12:40:38|S|1.000000|35.400700||
B|AAPL|20260407|12:40:40|S|60.000000|249.925000||
B|AAPL|20260407|12:40:40|S|60.000000|249.951200||
B|AAPL|20260407|12:40:40|S|60.000000|249.965000||
B|CTAS|20260407|12:40:40|S|12.000000|170.110000||
B|AAPL|20260407|12:40:41|S|60.000000|249.950700||
B|DINO|20260407|12:40:41|S|100.000000|61.130000||
B|QQQM|20260407|12:40:41|S|1.000000|240.600000||
B|TTWO|20260407|12:40:41|S|20.000000|196.870000||
B|AAPL|20260407|12:40:42|S|50.000000|249.950900||
B|NVDA|20260407|12:40:42|S|100.000000|175.365000||
B|VLO|20260407|12:40:42|S|9.000000|251.320000||
B|AEVA|20260407|12:40:43|S|17.000000|12.320000||
B|CVNA|20260407|12:40:43|S|1.000000|312.300000||
B|INTC|20260407|12:40:43|S|200.000000|52.630000||
B|GLND|20260407|12:40:44|S|38.000000|6.920000||
B|RR|20260407|12:40:44|S|300.000000|1.935000||
B|SDS|20260407|12:40:44|S|6.000000|74.137500||
B|SYY|20260407|12:40:45|S|20.000000|72.620000||
B|Z|20260407|12:40:45|S|20.000000|40.918600||
B|AESI|20260407|12:40:46|S|20.000000|11.160000||
B|CGTX|20260407|12:40:46|E|100.000000|0.777500||
B|KO|20260407|12:40:46|S|1.000000|76.145000||
B|RCAT|20260407|12:40:46|S|300.000000|12.415000||
B|XBJL|20260407|12:40:46|S|47.000000|38.270000||
B|AIXI|20260407|12:40:47|S|800.000000|2.340000||
B|MUR|20260407|12:40:47|S|23.000000|42.520000||
B|SFM|20260407|12:40:47|S|10.000000|78.890000||
B|TSLA|20260407|12:40:47|S|10.000000|342.240000||
B|LGN|20260407|12:40:48|S|20.000000|55.290000||
B|QNCX|20260407|12:40:48|S|100.000000|0.108400||
B|XLE|20260407|12:40:48|S|5.000000|59.939900||
B|XOM|20260407|12:40:48|S|2.000000|162.960000||
B|BRFH|20260407|12:40:49|S|1.000000|2.750000||
B|HLT|20260407|12:40:49|S|42.000000|302.905900||
B|HLT|20260407|12:40:49|S|60.000000|302.920000||
B|HLT|20260407|12:40:49|S|80.000000|302.910000||
B|HUBC|20260407|12:40:49|S|2770.000000|0.108200||
B|MNR|20260407|12:40:49|S|100.000000|12.705000||
B|NVDA|20260407|12:40:49|S|100.000000|175.365000||
B|SOXS|20260407|12:40:49|S|50.000000|34.490000||
B|XLU|20260407|12:40:49|S|43.000000|46.355000||
B|FDX|20260407|12:40:50|S|10.000000|358.981000||
B|INTC|20260407|12:40:50|S|66.000000|52.635000||
B|AAOI|20260407|12:40:51|S|14.000000|116.885900||
B|RKLB|20260407|12:40:51|S|203.000000|66.350000||
B|T|20260407|12:40:51|S|7.000000|27.990000||
B|Z|20260407|12:40:51|S|13.000000|40.890200||
B|NBIS|20260407|12:40:52|S|100.000000|117.220000||
B|UAL|20260407|12:40:52|S|20.000000|87.930000||
B|AIXI|20260407|12:40:53|S|10.000000|2.297600||
B|AIXI|20260407|12:40:53|S|800.000000|2.290000||
B|CIEN|20260407|12:40:53|S|21.000000|445.300000||
B|FIVE|20260407|12:40:53|S|8.000000|228.820000||
B|RIOT|20260407|12:40:53|S|1.000000|13.935000||
B|VIK|20260407|12:40:53|S|25.000000|70.619300||
B|VRT|20260407|12:40:53|S|8.000000|257.112700||
B|ZM|20260407|12:40:53|S|25.000000|84.650000||
B|ZS|20260407|12:40:53|S|4.000000|138.941100||
B|FANG|20260407|12:40:54|S|28.000000|196.000000||
B|HUMA|20260407|12:40:54|S|100.000000|0.628500||
B|INTC|20260407|12:40:54|S|2.000000|52.637500||
B|JAZZ|20260407|12:40:54|S|2.000000|189.650000||
B|MSFT|20260407|12:40:54|S|6.000000|370.465000||
B|SCHX|20260407|12:40:54|S|25.000000|25.850000||
B|STNG|20260407|12:40:54|S|100.000000|75.180000||
B|XBJA|20260407|12:40:54|S|100.000000|31.520000||
B|GOOGL|20260407|12:40:55|S|30.000000|302.475000||
B|IBIT|20260407|12:40:55|S|141.000000|38.709300||
B|NVDA|20260407|12:40:55|S|100.000000|175.365000||
B|SQQQ|20260407|12:40:55|S|100.000000|77.590000||
B|UNH|20260407|12:40:55|S|30.000000|309.610000||
B|XLE|20260407|12:40:55|S|1.000000|59.930000||
B|AAPL|20260407|12:40:56|S|100.000000|249.895000||
B|BCG|20260407|12:40:56|S|3.000000|2.080000||
B|BDX|20260407|12:40:56|S|101.000000|154.590000||
B|BIDU|20260407|12:40:56|S|5.000000|109.500000||
B|GLND|20260407|12:40:56|S|38.000000|6.920000||
B|NUE|20260407|12:40:56|S|20.000000|171.615500||
B|SEI|20260407|12:40:56|S|20.000000|53.340000||
B|BBAI|20260407|12:40:57|S|7.000000|3.465000||
B|IAU|20260407|12:40:57|S|20.000000|87.645000||
B|AXTI|20260407|12:40:58|S|40.000000|44.660000||
B|CRWS|20260407|12:40:58|S|500.000000|2.640000||
B|EVGO|20260407|12:40:58|S|20.000000|1.830000||
B|MSTR|20260407|12:40:58|S|4.000000|123.590000||
B|SIDU|20260407|12:40:58|S|1000.000000|3.950000||
B|SPY|20260407|12:40:58|S|40.000000|655.689000||
B|V|20260407|12:40:58|S|1.000000|303.163500||
B|CAR|20260407|12:40:59|S|30.000000|240.485000||
B|CRCL|20260407|12:40:59|S|100.000000|93.910000||
B|HTCR|20260407|12:40:59|S|100.000000|3.256800||
B|TSLA|20260407|12:40:59|S|50.000000|342.450000||
B|DHI|20260407|12:41:00|S|11.000000|137.057300||
B|DRAM|20260407|12:41:00|S|60.000000|28.920000||
B|FXI|20260407|12:41:00|S|11.000000|35.130000||
B|SLV|20260407|12:41:00|S|10.000000|64.807400||
B|ASTS|20260407|12:41:01|S|200.000000|94.230000||
B|CAT|20260407|12:41:01|S|20.000000|718.600000||
B|CAT|20260407|12:41:01|S|60.000000|718.520000||
B|INTC|20260407|12:41:01|S|100.000000|52.625000||
B|TRI|20260407|12:41:01|S|1.000000|89.430000||
B|BATL|20260407|12:41:02|S|200.000000|4.225000||
B|COHR|20260407|12:41:02|S|20.000000|253.471000||
B|HLT|20260407|12:41:02|S|10.000000|303.441000||
B|HTCR|20260407|12:41:02|S|100.000000|3.256800||
B|SFL|20260407|12:41:02|S|50.000000|10.950000||
B|ACIC|20260407|12:41:04|S|200.000000|11.210000||
B|LUNR|20260407|12:41:04|S|100.000000|23.007800||
B|MU|20260407|12:41:04|S|100.000000|373.400000||
B|RSP|20260407|12:41:04|S|1000.000000|193.275000||
B|SQM|20260407|12:41:04|S|43.000000|78.510000||
B|SQM|20260407|12:41:04|S|101.000000|78.490000||
B|CCL|20260407|12:41:06|S|200.000000|25.000000||
B|CVX|20260407|12:41:06|S|2.000000|201.105000||
B|GLD|20260407|12:41:06|S|30.000000|427.930000||
B|GTLS|20260407|12:41:06|S|20.000000|207.289300||
B|RJF|20260407|12:41:06|S|8.000000|141.340000||
B|SPXU|20260407|12:41:06|S|6.000000|55.400000||
B|VXX|20260407|12:41:06|S|1.000000|35.350000||
B|AIB|20260407|12:41:07|S|1.000000|1.530000||
B|AIB|20260407|12:41:07|S|12.000000|1.530000||
B|AVGO|20260407|12:41:07|S|35.000000|331.630000||
B|CCJ|20260407|12:41:07|S|50.000000|108.910000||
B|LUNR|20260407|12:41:07|S|98.000000|23.058400||
B|THC|20260407|12:41:08|S|10.000000|194.010000||
B|EONR|20260407|12:41:09|S|100.000000|0.903000||
B|OKLO|20260407|12:41:09|S|99.000000|46.158000||
B|AVGO|20260407|12:41:10|S|10.000000|331.790000||
B|FRA|20260407|12:41:10|S|100.000000|10.990000||
B|HTFL|20260407|12:41:10|S|20.000000|25.940000||
B|META|20260407|12:41:10|S|2.000000|569.870000||
B|PNR|20260407|12:41:10|S|20.000000|86.700000||
B|SCO|20260407|12:41:10|S|130.000000|7.685000||
B|SOXS|20260407|12:41:10|S|100.000000|34.430000||
B|ZTS|20260407|12:41:10|S|1.000000|117.361300||
B|AAPL|20260407|12:41:11|S|50.000000|249.980000||
B|ASTS|20260407|12:41:11|S|100.000000|94.315000||
B|AXON|20260407|12:41:11|S|10.000000|377.580000||
B|BABA|20260407|12:41:11|S|4.000000|118.380000||
B|COPX|20260407|12:41:11|S|98.000000|75.830000||
B|DCBO|20260407|12:41:11|S|5.000000|17.420000||
B|Z|20260407|12:41:11|S|1.000000|40.950000||
B|AVGO|20260407|12:41:12|S|80.000000|331.860000||
B|META|20260407|12:41:12|S|3.000000|570.193500||
B|QQQI|20260407|12:41:12|S|1000.000000|50.247500||
B|RIOT|20260407|12:41:12|S|100.000000|13.995000||
B|ESP|20260407|12:41:13|S|60.000000|57.160000||
B|NVDA|20260407|12:41:13|S|100.000000|175.555000||
B|PLTR|20260407|12:41:13|S|50.000000|148.745000||
B|PLTR|20260407|12:41:13|S|50.000000|148.750000||
B|ENPH|20260407|12:41:14|S|9.000000|31.464800||
B|HUBC|20260407|12:41:14|S|1200.000000|0.110900||
B|LRN|20260407|12:41:14|S|100.000000|90.120000||
B|SOXL|20260407|12:41:14|S|100.000000|55.100700||
B|TSLA|20260407|12:41:14|S|50.000000|342.790000||
B|AVGO|20260407|12:41:15|S|50.000000|331.887800||
B|GLD|20260407|12:41:15|S|100.000000|428.010000||
B|GRAB|20260407|12:41:15|S|15.000000|3.570000||
B|SEE|20260407|12:41:15|S|20.000000|42.135000||
B|ZM|20260407|12:41:15|S|50.000000|84.640000||
B|RISR|20260407|12:41:16|S|100.000000|36.400000||
B|TEAM|20260407|12:41:16|S|10.000000|66.020000||
B|TSLA|20260407|12:41:16|S|3.000000|342.740000||
B|AAPL|20260407|12:41:17|S|6.000000|249.950000||
B|VTI|20260407|12:41:17|S|90.000000|323.930000||
B|AIXI|20260407|12:41:18|S|100.000000|2.288900||
B|AVGO|20260407|12:41:18|S|10.000000|331.790000||
B|BApA|20260407|12:41:18|S|100.000000|66.830000||
B|MSTR|20260407|12:41:18|S|40.000000|123.800000||
B|MSTR|20260407|12:41:18|S|80.000000|123.790000||
B|SEDG|20260407|12:41:18|S|15.000000|42.515000||
B|AMZN|20260407|12:41:19|S|3.000000|211.781400||
B|QQQ|20260407|12:41:19|S|100.000000|584.690000||
B|TSLL|20260407|12:41:19|S|1.000000|10.255000||
B|QNCX|20260407|12:41:20|S|2000.000000|0.107000||
B|RDDT|20260407|12:41:20|S|100.000000|139.760000||
B|SOXS|20260407|12:41:20|S|100.000000|34.400000||
B|SOXS|20260407|12:41:20|S|1197.000000|34.397300||
B|UMC|20260407|12:41:20|S|110.000000|9.185000||
B|AAPL|20260407|12:41:21|S|1.000000|249.951200||
B|INTC|20260407|12:41:21|S|7.000000|52.670000||
B|POWL|20260407|12:41:21|S|7.000000|198.630000||
B|SOXL|20260407|12:41:21|S|607.000000|55.077500||
B|QNCX|20260407|12:41:22|S|2000.000000|0.107500||
B|SNDK|20260407|12:41:22|S|100.000000|712.850000||
B|WINN|20260407|12:41:22|S|89.000000|28.060000||
B|INTC|20260407|12:41:23|S|100.000000|52.665000||
B|STX|20260407|12:41:23|S|37.000000|460.390000||
B|TSLL|20260407|12:41:23|S|25.000000|10.255000||
B|FLY|20260407|12:41:24|S|10.000000|35.440000||
B|KOD|20260407|12:41:24|S|49.000000|40.847300||
B|QNCX|20260407|12:41:24|S|2000.000000|0.108600||
B|QNCX|20260407|12:41:24|S|5000.000000|0.108300||
B|SOUN|20260407|12:41:24|S|40.000000|6.545000||
B|ZTO|20260407|12:41:24|S|1.000000|24.625000||
B|AMZN|20260407|12:41:25|S|30.000000|211.810000||
B|CAR|20260407|12:41:25|S|101.000000|240.290000||
B|CAR|20260407|12:41:25|S|300.000000|240.099000||
B|CAR|20260407|12:41:25|S|575.000000|240.090000||
B|HUT|20260407|12:41:25|S|20.000000|50.680000||
B|QNCX|20260407|12:41:25|S|5000.000000|0.108900||
B|TLSIW|20260407|12:41:25|S|1.000000|0.790000||
B|AVGO|20260407|12:41:26|S|50.000000|331.770000||
B|BRK/B|20260407|12:41:26|S|40.000000|477.160000||
B|FMC|20260407|12:41:26|S|20.000000|17.345000||
B|RKLB|20260407|12:41:26|S|2.000000|66.465000||
B|TSLA|20260407|12:41:26|S|10.000000|342.820000||
B|DXYZ|20260407|12:41:27|S|10.000000|27.058800||
B|EFA|20260407|12:41:27|S|50.000000|97.460000||
B|ENVX|20260407|12:41:27|S|100.000000|5.379300||
B|NTRA|20260407|12:41:27|S|100.000000|207.500000||
B|NTRA|20260407|12:41:27|S|437.000000|207.500000||
B|NVDA|20260407|12:41:27|S|50.000000|175.540000||
B|NVDA|20260407|12:41:27|S|50.000000|175.545000||
B|CMPX|20260407|12:41:28|S|70.000000|5.275000||
B|VALE|20260407|12:41:28|S|201.000000|16.085000||
B|TSLL|20260407|12:41:29|S|100.000000|10.260000||
B|ZTS|20260407|12:41:29|S|6.000000|117.374700||
B|JAAA|20260407|12:41:30|S|25.000000|50.465000||
B|SIDU|20260407|12:41:30|S|100.000000|3.980000||
B|AAPL|20260407|12:41:31|S|17.000000|249.970000||
B|ARIS|20260407|12:41:32|S|20.000000|19.730000||
B|OESX|20260407|12:41:32|S|100.000000|9.493500||
B|VONV|20260407|12:41:32|S|85.000000|94.840000||
B|NTAP|20260407|12:41:33|S|39.000000|96.490000||
B|OKTA|20260407|12:41:33|S|100.000000|79.990000||
B|VELO|20260407|12:41:33|S|20.000000|9.750000||
B|XLP|20260407|12:41:33|S|2.000000|81.575000||
B|AAPL|20260407|12:41:34|S|2.000000|249.911200||
B|AVGO|20260407|12:41:34|S|30.000000|331.910000||
B|HUMA|20260407|12:41:34|S|100.000000|0.630600||
B|SLV|20260407|12:41:34|S|3.000000|64.870000||
B|SOFI|20260407|12:41:34|S|100.000000|16.229300||
B|UBER|20260407|12:41:34|S|1.000000|72.010000||
B|YINN|20260407|12:41:34|S|13.000000|30.745000||
B|LITE|20260407|12:41:35|S|7.000000|804.080000||
B|GTLS|20260407|12:41:36|S|10.000000|207.298300||
B|KOPN|20260407|12:41:36|S|25.000000|2.480000||
B|NVDA|20260407|12:41:36|S|100.000000|175.575000||
B|AMZN|20260407|12:41:37|S|10.000000|211.795000||
B|BDX|20260407|12:41:37|S|1.000000|154.520000||
B|MGLD|20260407|12:41:37|S|3.000000|1.130000||
B|MRVL|20260407|12:41:37|S|500.000000|108.970000||
B|OKTA|20260407|12:41:37|S|11.000000|79.940000||
B|OUST|20260407|12:41:37|S|1.000000|19.000000||
B|TSLA|20260407|12:41:37|S|20.000000|342.870000||
B|VXX|20260407|12:41:37|S|3.000000|35.330700||
B|AVGO|20260407|12:41:39|S|100.000000|331.925000||
B|AVGO|20260407|12:41:39|S|100.000000|331.970000||
B|CVX|20260407|12:41:39|S|1.000000|200.900000||
B|ESI|20260407|12:41:39|S|20.000000|34.430000||
B|GOOG|20260407|12:41:39|S|10.000000|300.690000||
B|HTCR|20260407|12:41:39|S|100.000000|3.258000||
B|AAOI|20260407|12:41:40|S|42.000000|117.160000||
B|MU|20260407|12:41:40|S|100.000000|373.325000||
B|VXX|20260407|12:41:40|S|15.000000|35.335000||
B|CAR|20260407|12:41:41|S|7.000000|240.700000||
B|EINC|20260407|12:41:41|S|1.000000|118.600000||
B|LAES|20260407|12:41:41|S|3200.000000|2.140000||
B|SGOV|20260407|12:41:42|S|24.000000|100.440000||
B|ZS|20260407|12:41:42|S|4.000000|138.960200||
B|BMNR|20260407|12:41:43|S|50.000000|19.885000||
B|MSI|20260407|12:41:43|S|14.000000|444.070000||
B|OXY|20260407|12:41:43|S|150.000000|62.509100||
B|SMR|20260407|12:41:43|S|1.000000|9.369700||
B|URA|20260407|12:41:43|S|1.000000|47.431000||
B|XLE|20260407|12:41:43|S|3.000000|59.900000||
B|XLE|20260407|12:41:43|S|45.000000|59.895000||
B|MGLD|20260407|12:41:44|S|3.000000|1.130000||
B|ONDS|20260407|12:41:44|S|100.000000|9.497500||
B|RKLX|20260407|12:41:44|S|8.000000|27.277400||
B|SOXL|20260407|12:41:44|S|50.000000|55.041000||
B|TSLA|20260407|12:41:44|S|200.000000|342.630000||
B|VT|20260407|12:41:44|S|100.000000|139.245000||
B|NVDA|20260407|12:41:45|S|100.000000|175.535000||
B|ZIM|20260407|12:41:45|S|100.000000|26.227700||
B|INTC|20260407|12:41:46|S|72.000000|52.675000||
B|INTC|20260407|12:41:46|S|228.000000|52.675000||
B|LITE|20260407|12:41:46|S|6.000000|804.270000||
B|SCHR|20260407|12:41:46|S|52.000000|24.784500||
B|WULF|20260407|12:41:46|S|700.000000|16.215000||
B|APA|20260407|12:41:47|S|100.000000|42.795000||
B|AVGO|20260407|12:41:47|S|18.000000|331.740000||
B|DDOG|20260407|12:41:47|S|2.000000|116.820000||
B|EVGO|20260407|12:41:47|S|1.000000|1.835000||
B|LUNR|20260407|12:41:47|S|250.000000|23.026900||
B|NBIS|20260407|12:41:47|S|100.000000|117.150000||
B|NVDA|20260407|12:41:47|S|300.000000|175.535000||
B|RIVN|20260407|12:41:47|S|5.000000|14.665000||
B|WULF|20260407|12:41:47|S|100.000000|16.215000||
B|QQQ|20260407|12:41:48|S|4.000000|584.575000||
B|AVGO|20260407|12:41:49|S|20.000000|331.690000||
B|AVGO|20260407|12:41:49|S|50.000000|331.750000||
B|E|20260407|12:41:49|S|15.000000|57.530000||
B|MRVL|20260407|12:41:49|S|25.000000|108.920000||
B|MU|20260407|12:41:49|S|100.000000|373.250000||
B|MU|20260407|12:41:49|S|100.000000|373.255800||
B|NU|20260407|12:41:49|S|200.000000|13.995000||
B|NXE|20260407|12:41:49|S|20.000000|11.140000||
B|OILU|20260407|12:41:49|S|300.000000|51.210000||
B|SPY|20260407|12:41:49|S|1.000000|655.839100||
B|TAK|20260407|12:41:49|S|100.000000|18.215000||
B|Z|20260407|12:41:49|S|100.000000|40.890000||
B|BR|20260407|12:41:50|S|20.000000|161.090000||
B|ORBS|20260407|12:41:50|S|1000.000000|0.808300||
B|YEXT|20260407|12:41:50|S|6.000000|3.775000||
B|YEXT|20260407|12:41:50|S|63.000000|3.775000||
B|AMD|20260407|12:41:51|S|100.000000|219.230000||
B|AVGO|20260407|12:41:51|S|1.000000|331.690000||
B|IVV|20260407|12:41:51|S|100.000000|658.785000||
B|LRCX|20260407|12:41:51|S|1.000000|222.100000||
B|MO|20260407|12:41:51|S|4.000000|66.980000||
B|USAS|20260407|12:41:51|S|20.000000|5.245000||
B|Z|20260407|12:41:51|S|13.000000|40.895100||
B|ALMU|20260407|12:41:52|S|20.000000|11.790000||
B|ASTS|20260407|12:41:52|S|200.000000|94.220000||
B|CNX|20260407|12:41:52|S|75.000000|39.869000||
B|QQQM|20260407|12:41:52|S|2.000000|240.678800||
B|CONL|20260407|12:41:53|E|1.000000|6.920000||
B|NVDA|20260407|12:41:53|S|15.000000|175.535000||
B|AVGO|20260407|12:41:54|S|100.000000|331.680000||
B|SMCI|20260407|12:41:54|S|30.000000|22.415000||
B|WQTM|20260407|12:41:54|S|2.000000|25.100000||
B|ALM|20260407|12:41:55|S|10.000000|15.670000||
B|EWY|20260407|12:41:55|S|50.000000|124.840000||
B|MRVL|20260407|12:41:55|S|1.000000|108.870000||
B|Z|20260407|12:41:55|S|1.000000|40.895000||
B|AMRX|20260407|12:41:56|S|42.000000|12.215000||
B|AVGO|20260407|12:41:56|S|40.000000|331.705000||
B|AXTI|20260407|12:41:56|S|100.000000|44.890000||
B|NKE|20260407|12:41:56|S|5.000000|42.705000||
B|QQQ|20260407|12:41:57|S|100.000000|584.505000||
B|SENEA|20260407|12:41:57|S|1.000000|155.890000||
B|BATL|20260407|12:41:58|S|90.000000|4.225000||
B|PBR|20260407|12:41:58|S|113.000000|20.685000||
B|AXTI|20260407|12:41:59|S|200.000000|44.865000||
B|GLBE|20260407|12:41:59|S|15.000000|30.580000||
B|YINN|20260407|12:41:59|S|150.000000|30.735000||
B|AVGO|20260407|12:42:00|S|100.000000|331.680000||
B|AXON|20260407|12:42:00|S|3.000000|377.690000||
B|CORZ|20260407|12:42:00|S|29.000000|16.345000||
B|DRAM|20260407|12:42:00|S|1.000000|28.920000||
B|CIEN|20260407|12:42:01|S|20.000000|445.350000||
B|INTC|20260407|12:42:01|S|100.000000|52.685000||
B|SQQQ|20260407|12:42:01|S|60.000000|77.530000||
B|ZTS|20260407|12:42:01|S|28.000000|117.401700||
B|EWY|20260407|12:42:02|S|10.000000|124.830000||
B|LLY|20260407|12:42:02|S|10.000000|931.040000||
B|SMR|20260407|12:42:02|S|1.000000|9.370000||
B|XBJL|20260407|12:42:02|S|147.000000|38.270000||
B|PSQH|20260407|12:42:03|S|20.000000|0.495000||
B|TSLA|20260407|12:42:03|S|40.000000|342.480000||
B|IBIT|20260407|12:42:04|S|100.000000|38.727400||
B|TSLA|20260407|12:42:04|S|100.000000|342.500000||
B|JOBY|20260407|12:42:05|S|5.000000|8.377500||
B|NSYS|20260407|12:42:06|S|20.000000|13.090000||
B|NVDU|20260407|12:42:06|S|5.000000|97.600000||
B|JAAA|20260407|12:42:07|S|170.000000|50.465000||
B|REPL|20260407|12:42:07|S|20.000000|7.875000||
B|AAPL|20260407|12:42:08|S|40.000000|249.910000||
B|ARR|20260407|12:42:08|S|679.000000|17.220700||
B|HIMS|20260407|12:42:08|S|347.000000|19.615000||
B|SOLT|20260407|12:42:08|S|4.000000|41.050000||
B|SPY|20260407|12:42:08|S|5.000000|655.779100||
B|AMD|20260407|12:42:09|S|60.000000|219.200000||
B|SPYM|20260407|12:42:09|S|100.000000|77.185000||
B|ARE|20260407|12:42:10|S|30.000000|43.640000||
B|DY|20260407|12:42:10|S|1.000000|355.265000||
B|PENN|20260407|12:42:10|S|20.000000|15.115000||
B|XLE|20260407|12:42:10|S|14.000000|59.959900||
B|ZTS|20260407|12:42:10|S|4.000000|117.383300||
B|ALT|20260407|12:42:11|S|370.000000|3.405000||
B|AVGO|20260407|12:42:11|S|25.000000|331.622900||
B|HROW|20260407|12:42:11|S|15.000000|34.770000||
B|INTC|20260407|12:42:11|S|100.000000|52.705000||
B|MARA|20260407|12:42:11|S|63.000000|8.685000||
B|POWL|20260407|12:42:11|S|20.000000|199.235000||
B|UAL|20260407|12:42:11|S|1100.000000|87.930000||
B|VYM|20260407|12:42:11|S|70.000000|148.838800||
B|CRDO|20260407|12:42:12|S|100.000000|104.320000||
B|GIS|20260407|12:42:12|S|3.000000|37.075000||
B|QCOM|20260407|12:42:12|S|3.000000|123.490000||
B|SPXL|20260407|12:42:12|S|3.000000|189.310000||
B|BMNR|20260407|12:42:13|S|100.000000|19.865000||
B|FTRE|20260407|12:42:13|S|400.000000|9.300000||
B|RDDT|20260407|12:42:13|S|30.000000|139.590000||
B|RDGT|20260407|12:42:13|E|1000.000000|0.036300||
B|AIXI|20260407|12:42:14|S|100.000000|2.368900||
B|BATL|20260407|12:42:14|S|10.000000|4.225000||
B|CIM|20260407|12:42:15|S|358.000000|12.880000||
B|QQQI|20260407|12:42:15|S|10.000000|50.229300||
B|SMR|20260407|12:42:15|S|500.000000|9.385000||
B|VXX|20260407|12:42:15|S|85.000000|35.372100||
B|IBM|20260407|12:42:16|S|8.000000|243.850000||
B|ESP|20260407|12:42:17|S|20.000000|57.160000||
B|HUT|20260407|12:42:17|S|20.000000|50.718800||
B|SMU|20260407|12:42:17|S|200.000000|10.225000||
B|SOFI|20260407|12:42:17|S|15.000000|16.215000||
B|USAS|20260407|12:42:17|S|20.000000|5.245000||
B|ONB|20260407|12:42:18|S|100.000000|22.365000||
B|PLTR|20260407|12:42:18|S|50.000000|148.690000||
B|PLTR|20260407|12:42:18|S|50.000000|148.690000||
B|POWL|20260407|12:42:18|S|10.000000|199.250000||
B|RUN|20260407|12:42:18|S|247.000000|13.030000||
B|SLG|20260407|12:42:18|S|201.000000|36.780000||
B|SNDK|20260407|12:42:18|S|10.000000|712.925000||
B|INTC|20260407|12:42:19|S|11.000000|52.710000||
B|ORCL|20260407|12:42:19|S|9.000000|142.940000||
B|SM|20260407|12:42:19|S|5.000000|31.100700||
B|SOXL|20260407|12:42:19|S|300.000000|55.085000||
B|TSLA|20260407|12:42:19|S|76.000000|342.685000||
B|UNH|20260407|12:42:19|S|10.000000|309.425000||
B|SMR|20260407|12:42:20|S|50.000000|9.385000||
B|TSLA|20260407|12:42:20|S|100.000000|342.720000||
B|UAMY|20260407|12:42:20|S|500.000000|8.245000||
B|LSCC|20260407|12:42:21|S|20.000000|97.030000||
B|NOW|20260407|12:42:21|S|1.000000|100.915800||
B|APP|20260407|12:42:22|S|20.000000|412.070000||
B|BOLT|20260407|12:42:22|S|1.000000|4.760000||
B|WMT|20260407|12:42:22|S|12.000000|123.051000||
B|AGPU|20260407|12:42:23|S|100.000000|5.480000||
B|AGPU|20260407|12:42:23|S|1400.000000|5.480000||
B|CF|20260407|12:42:23|S|15.000000|134.530000||
B|PDD|20260407|12:42:23|S|200.000000|99.153500||
B|SOXL|20260407|12:42:23|S|300.000000|55.095000||
B|TSLA|20260407|12:42:23|S|100.000000|342.790000||
B|DVN|20260407|12:42:24|S|50.000000|49.699300||
B|INTC|20260407|12:42:24|S|4.000000|52.745000||
B|INTC|20260407|12:42:24|S|84.000000|52.745000||
B|MGK|20260407|12:42:24|S|1.000000|371.135000||
B|RKLB|20260407|12:42:24|S|60.000000|66.450000||
B|SMR|20260407|12:42:24|S|10.000000|9.385000||
B|TOL|20260407|12:42:24|S|20.000000|133.550000||
B|TRMD|20260407|12:42:24|S|25.000000|29.730000||
B|VWAV|20260407|12:42:24|S|150.000000|5.349000||
B|AVGO|20260407|12:42:25|S|1.000000|331.920000||
B|BXSL|20260407|12:42:25|S|630.000000|23.779900||
B|DRIP|20260407|12:42:25|S|300.000000|4.205000||
B|SIDU|20260407|12:42:25|S|800.000000|3.995000||
B|SIDU|20260407|12:42:25|S|3000.000000|4.000000||
B|TSLA|20260407|12:42:25|S|15.000000|342.795000||
B|ADBE|20260407|12:42:26|S|315.000000|240.590000||
B|ADBE|20260407|12:42:26|S|600.000000|240.610000||
B|ALT|20260407|12:42:26|S|370.000000|3.405000||
B|BCRX|20260407|12:42:26|S|86.000000|9.405000||
B|IBIT|20260407|12:42:26|S|2.000000|38.719300||
B|AVGO|20260407|12:42:27|S|1.000000|331.885000||
B|HMC|20260407|12:42:27|S|20.000000|23.337500||
B|PDD|20260407|12:42:27|S|200.000000|99.157000||
B|ADBE|20260407|12:42:28|S|588.000000|240.650000||
B|AVGO|20260407|12:42:28|S|6.000000|331.885000||
B|MA|20260407|12:42:28|S|1.000000|499.300000||
B|REI|20260407|12:42:28|S|152.000000|1.555000||
B|UNH|20260407|12:42:28|S|23.000000|309.420000||
B|USO|20260407|12:42:28|S|50.000000|141.430000||
B|ASTS|20260407|12:42:29|S|8.000000|94.380000||
B|AXON|20260407|12:42:29|S|1.000000|377.180000||
B|CRCL|20260407|12:42:29|S|40.000000|94.020000||
B|ITM|20260407|12:42:29|S|220.000000|46.505000||
B|SPY|20260407|12:42:29|S|100.000000|655.960400||
B|TER|20260407|12:42:29|S|30.000000|317.970000||
B|LITE|20260407|12:42:30|S|8.000000|804.790000||
B|AGI|20260407|12:42:31|S|40.000000|45.868800||
B|AVGO|20260407|12:42:31|S|100.000000|331.860000||
B|BND|20260407|12:42:31|S|2.000000|73.385000||
B|DHY|20260407|12:42:31|S|200.000000|1.870000||
B|GLPI|20260407|12:42:31|S|20.000000|45.980000||
B|IBIT|20260407|12:42:31|S|11.000000|38.719300||
B|HOOD|20260407|12:42:32|S|79.000000|68.690000||
B|SOXL|20260407|12:42:32|S|1000.000000|55.109300||
B|INTC|20260407|12:42:33|S|50.000000|52.765000||
B|SPY|20260407|12:42:33|S|40.000000|655.935000||
B|BRK/B|20260407|12:42:34|S|70.000000|477.170000||
B|HBM|20260407|12:42:35|S|20.000000|21.539300||
B|NVDX|20260407|12:42:35|S|20.000000|14.075000||
B|NVDY|20260407|12:42:35|S|1.000000|12.930000||
B|SOXL|20260407|12:42:36|S|200.000000|55.107500||
B|AVGO|20260407|12:42:37|S|35.000000|331.860000||
B|ELVN|20260407|12:42:37|S|20.000000|41.220000||
B|INTC|20260407|12:42:37|S|250.000000|52.775000||
B|SIL|20260407|12:42:37|S|100.000000|91.120000||
B|SPY|20260407|12:42:37|S|120.000000|655.940000||
B|TSLT|20260407|12:42:37|S|900.000000|14.345000||
B|WMT|20260407|12:42:37|S|1.000000|123.025000||
B|IJR|20260407|12:42:38|S|3.000000|126.175000||
B|MXL|20260407|12:42:38|S|100.000000|18.240000||
B|V|20260407|12:42:38|S|5.000000|303.240000||
B|WMT|20260407|12:42:38|S|1.000000|123.030000||
B|VIK|20260407|12:42:39|S|1.000000|71.055800||
B|VOO|20260407|12:42:39|S|1.000000|602.990000||
B|WMT|20260407|12:42:39|S|1.000000|123.020000||
B|XLB|20260407|12:42:39|S|200.000000|49.870000||
B|ELF|20260407|12:42:40|S|78.000000|61.400000||
B|LNGX|20260407|12:42:40|S|65.000000|46.390000||
B|SMCI|20260407|12:42:40|S|50.000000|22.425000||
B|SOXL|20260407|12:42:40|S|50.000000|55.115000||
B|VIK|20260407|12:42:40|S|190.000000|71.080000||
B|VIK|20260407|12:42:40|S|300.000000|71.077900||
B|VXX|20260407|12:42:40|S|100.000000|35.350000||
B|Z|20260407|12:42:40|S|20.000000|40.928000||
B|BOLT|20260407|12:42:41|S|1.000000|4.760000||
B|FUBO|20260407|12:42:41|S|100.000000|12.350000||
B|SMU|20260407|12:42:41|S|200.000000|10.210000||
B|AAPL|20260407|12:42:42|S|39.000000|249.940000||
B|TSLA|20260407|12:42:42|S|14.000000|342.800000||
B|SKWD|20260407|12:42:43|S|20.000000|44.180000||
B|KTOS|20260407|12:42:44|S|3.000000|71.870000||
B|SMR|20260407|12:42:44|S|1.000000|9.379800||
B|BKNG|20260407|12:42:45|S|10.000000|171.980000||
B|BORR|20260407|12:42:45|S|20.000000|5.870000||
B|INTC|20260407|12:42:45|S|80.000000|52.815000||
B|INTC|20260407|12:42:45|S|209.000000|52.830000||
B|NXE|20260407|12:42:45|S|20.000000|11.145000||
B|AVGO|20260407|12:42:46|S|176.000000|331.850000||
B|GOVT|20260407|12:42:46|S|240.000000|22.815000||
B|NMCO|20260407|12:42:46|S|8.000000|10.595000||
B|GOOGL|20260407|12:42:47|S|1.000000|302.495000||
B|INTC|20260407|12:42:47|S|128.000000|52.820000||
B|INTC|20260407|12:42:47|S|128.000000|52.830000||
B|SHOP|20260407|12:42:47|S|1.000000|116.170000||
B|NVDA|20260407|12:42:48|S|400.000000|175.562600||
B|SMR|20260407|12:42:49|S|1.000000|9.370000||
B|SMR|20260407|12:42:49|S|1.000000|9.370000||
B|VIK|20260407|12:42:49|S|1.000000|71.071800||
B|BBBY|20260407|12:42:50|S|67.000000|4.299300||
B|CEG|20260407|12:42:50|S|40.000000|269.790000||
B|CRWV|20260407|12:42:50|S|1078.000000|83.740000||
B|DKNG|20260407|12:42:50|S|16.000000|22.965000||
B|GOOGL|20260407|12:42:50|S|1.000000|302.390000||
B|INTC|20260407|12:42:50|S|1000.000000|52.815000||
B|SOXL|20260407|12:42:50|S|100.000000|55.089300||
B|HAL|20260407|12:42:51|S|10.000000|37.854500||
B|INTC|20260407|12:42:51|S|200.000000|52.815000||
B|ORBS|20260407|12:42:51|S|1000.000000|0.807000||
B|STIP|20260407|12:42:51|S|100.000000|103.365000||
B|SVM|20260407|12:42:51|S|50.000000|10.945000||
B|ZTS|20260407|12:42:51|S|8.000000|117.379000||
B|AVGO|20260407|12:42:52|S|100.000000|331.740000||
B|CVX|20260407|12:42:52|S|3.000000|200.950000||
B|FTNT|20260407|12:42:52|S|100.000000|83.040000||
B|GM|20260407|12:42:52|S|4.000000|72.560000||
B|INTC|20260407|12:42:52|S|300.000000|52.820000||
B|PLTR|20260407|12:42:52|S|41.000000|148.670000||
B|PLTR|20260407|12:42:52|S|123.000000|148.670000||
B|REMX|20260407|12:42:52|S|10.000000|88.390000||
B|SOXL|20260407|12:42:52|S|400.000000|55.095000||
B|XOP|20260407|12:42:52|S|100.000000|179.980000||
B|XOP|20260407|12:42:52|S|611.000000|179.987500||
B|ALT|20260407|12:42:53|S|600.000000|3.405000||
B|EL|20260407|12:42:54|S|72.000000|69.580000||
B|INTW|20260407|12:42:54|S|39.000000|73.170000||
B|TSLL|20260407|12:42:55|S|300.000000|10.249500||
B|DFTX|20260407|12:42:56|S|3.000000|20.080000||
B|ALT|20260407|12:42:57|S|600.000000|3.405000||
B|AMC|20260407|12:42:57|S|24.000000|1.220000||
B|ASTS|20260407|12:42:57|S|44.000000|94.210000||
B|BHP|20260407|12:42:57|S|10.000000|72.870000||
B|BWXT|20260407|12:42:57|S|100.000000|216.331000||
B|FLY|20260407|12:42:57|S|100.000000|35.360000||
B|LECO|20260407|12:42:57|S|13.000000|240.910000||
B|DB|20260407|12:42:58|S|14.000000|29.847600||
B|INTC|20260407|12:42:58|S|77.000000|52.820000||
B|NBIS|20260407|12:42:58|S|49.000000|117.270000||
B|PLTR|20260407|12:42:58|S|3.000000|148.690000||
B|SVIX|20260407|12:42:58|S|300.000000|15.745000||
B|BHP|20260407|12:42:59|S|10.000000|72.870000||
B|GOOGL|20260407|12:42:59|S|3.000000|302.420000||
B|OPEN|20260407|12:42:59|S|25.000000|4.460000||
B|SOXL|20260407|12:43:00|S|43.000000|55.125000||
B|TDW|20260407|12:43:00|S|25.000000|85.045000||
B|AAPU|20260407|12:43:01|S|200.000000|27.135000||
B|JETS|20260407|12:43:01|S|50.000000|24.585000||
B|UBER|20260407|12:43:01|S|8.000000|71.970000||
B|ZETA|20260407|12:43:02|S|500.000000|15.725000||
B|SGOV|20260407|12:43:03|S|290.000000|100.445000||
B|UNH|20260407|12:43:04|S|66.000000|309.160000||
B|BBAI|20260407|12:43:05|S|500.000000|3.475000||
B|ZTS|20260407|12:43:05|S|10.000000|117.408500||
B|AAPL|20260407|12:43:06|S|1.000000|249.905000||
B|ET|20260407|12:43:06|S|5.000000|19.270000||
B|RCAT|20260407|12:43:06|S|15.000000|12.480000||
B|UA|20260407|12:43:06|S|18.000000|5.730000||
B|WDC|20260407|12:43:06|S|3.000000|310.940000||
B|XLE|20260407|12:43:06|S|92.000000|59.929700||
B|CRCL|20260407|12:43:07|S|20.000000|93.960000||
B|INTC|20260407|12:43:07|S|8.000000|52.830000||
B|INTC|20260407|12:43:07|S|70.000000|52.830000||
B|KTB|20260407|12:43:07|S|30.000000|67.640000||
B|QQQI|20260407|12:43:07|S|50.000000|50.225000||
B|TSLL|20260407|12:43:08|S|30.000000|10.239300||
B|XLE|20260407|12:43:08|S|50.000000|59.929300||
B|AVGO|20260407|12:43:09|S|5.000000|331.810000||
B|MASI|20260407|12:43:09|S|20.000000|178.425000||
B|MRVL|20260407|12:43:09|S|10.000000|108.910000||
B|SRPT|20260407|12:43:09|S|10.000000|22.530000||
B|ACHR|20260407|12:43:10|S|500.000000|5.385000||
B|BR|20260407|12:43:10|S|7.000000|161.010000||
B|CEPU|20260407|12:43:10|S|58.000000|16.400000||
B|COPX|20260407|12:43:10|S|1.000000|75.830000||
B|IBIT|20260407|12:43:10|S|126.000000|38.715000||
B|LCID|20260407|12:43:10|S|20.000000|8.795000||
B|LRCX|20260407|12:43:11|S|23.000000|222.120000||
B|MMS|20260407|12:43:11|S|11.000000|64.800000||
B|PVH|20260407|12:43:11|S|100.000000|82.090000||
B|ACHR|20260407|12:43:12|S|10.000000|5.379300||
B|NKE|20260407|12:43:12|S|18.000000|42.689300||
B|PTON|20260407|12:43:12|S|18.000000|4.585000||
B|VWO|20260407|12:43:12|S|20.000000|53.675000||
B|AESI|20260407|12:43:13|S|20.000000|11.155000||
B|COHR|20260407|12:43:13|S|20.000000|253.860000||
B|FLY|20260407|12:43:13|S|100.000000|35.420000||
B|HOOD|20260407|12:43:13|S|100.000000|68.640000||
B|SKWD|20260407|12:43:13|S|13.000000|44.190000||
B|OKLO|20260407|12:43:15|S|100.000000|46.180000||
B|TTWO|20260407|12:43:15|S|100.000000|196.670000||
B|WLTH|20260407|12:43:15|S|110.000000|9.420000||
B|XLU|20260407|12:43:15|S|50.000000|46.385000||
B|GRAB|20260407|12:43:16|S|18.000000|3.560000||
B|ORC|20260407|12:43:16|S|1400.000000|7.100000||
B|STRL|20260407|12:43:16|S|10.000000|383.120000||
B|TSCO|20260407|12:43:16|S|100.000000|43.675000||
B|ZS|20260407|12:43:16|S|4.000000|138.909000||
B|CLOB|20260407|12:43:17|S|2.000000|49.800000||
B|TSLA|20260407|12:43:17|S|40.000000|342.520000||
B|VZ|20260407|12:43:17|S|180.000000|48.860000||
B|AAOI|20260407|12:43:18|S|3.000000|116.914500||
B|GOOGL|20260407|12:43:18|S|35.000000|302.345000||
B|CRM|20260407|12:43:19|S|1.000000|183.830000||
B|GLNG|20260407|12:43:19|S|50.000000|54.590000||
B|SOXL|20260407|12:43:19|S|100.000000|55.087400||
B|TSLA|20260407|12:43:19|S|10.000000|342.520000||
B|AAPL|20260407|12:43:20|S|2.000000|249.820000||
B|FRSH|20260407|12:43:20|S|20.000000|8.235000||
B|HIMS|20260407|12:43:21|S|15.000000|19.595000||
B|NVDA|20260407|12:43:21|S|18.000000|175.515000||
B|NVDA|20260407|12:43:21|S|25.000000|175.515000||
B|SIDU|20260407|12:43:21|S|70.000000|3.970000||
B|WDC|20260407|12:43:21|S|2.000000|310.982700||
B|BBBY|20260407|12:43:22|S|666.000000|4.299300||
B|STRC|20260407|12:43:22|S|394.000000|100.000000||
B|WLTH|20260407|12:43:22|S|300.000000|9.420000||
B|ABVX|20260407|12:43:23|S|50.000000|116.753000||
B|ASTS|20260407|12:43:23|S|151.000000|94.300000||
B|ETHA|20260407|12:43:23|S|20.000000|15.745000||
B|IBKR|20260407|12:43:23|S|80.000000|67.500000||
B|AAPL|20260407|12:43:24|S|20.000000|249.865000||
B|OKLO|20260407|12:43:24|S|100.000000|46.200000||
B|PSQH|20260407|12:43:24|S|20.000000|0.495000||
B|QQQI|20260407|12:43:24|S|2.000000|50.219300||
B|RCAT|20260407|12:43:24|S|68.000000|12.490000||
B|RCAT|20260407|12:43:24|S|505.000000|12.480000||
B|VIK|20260407|12:43:25|S|500.000000|71.350000||
B|W|20260407|12:43:25|S|20.000000|68.517600||
B|XP|20260407|12:43:25|S|20.000000|18.570900||
B|AMAT|20260407|12:43:26|S|50.000000|353.391800||
B|FLY|20260407|12:43:26|S|100.000000|35.412600||
B|HRTG|20260407|12:43:26|S|32.000000|26.650000||
B|ITW|20260407|12:43:26|S|100.000000|259.020000||
B|NU|20260407|12:43:26|S|1.000000|13.967100||
B|XBOC|20260407|12:43:26|S|100.000000|33.160000||
B|AAOI|20260407|12:43:27|S|141.000000|117.092300||
B|BABA|20260407|12:43:27|S|100.000000|118.430000||
B|BABA|20260407|12:43:27|S|199.000000|118.440000||
B|BABA|20260407|12:43:27|S|200.000000|118.428000||
B|CUBE|20260407|12:43:27|S|400.000000|37.570000||
B|JAZZ|20260407|12:43:27|S|38.000000|189.630000||
B|LIN|20260407|12:43:27|S|28.000000|492.900000||
B|LMT|20260407|12:43:27|S|22.000000|633.670000||
B|MU|20260407|12:43:27|S|100.000000|373.880000||
B|REZI|20260407|12:43:27|S|20.000000|34.640000||
B|TBIL|20260407|12:43:27|S|20.000000|49.880000||
B|ZS|20260407|12:43:27|S|1.000000|138.975200||
B|FLR|20260407|12:43:28|S|155.000000|47.080000||
B|FORM|20260407|12:43:28|S|39.000000|104.350000||
B|LSCC|20260407|12:43:28|S|20.000000|97.070000||
B|MP|20260407|12:43:28|S|5.000000|49.527800||
B|MU|20260407|12:43:28|S|1.000000|373.935000||
B|PEP|20260407|12:43:28|S|91.000000|153.940000||
B|STLD|20260407|12:43:28|S|11.000000|176.440000||
B|VRT|20260407|12:43:28|S|27.000000|257.570000||
B|WMT|20260407|12:43:28|S|113.000000|123.010000||
B|XLE|20260407|12:43:28|S|50.000000|59.937500||
B|AA|20260407|12:43:29|S|138.000000|72.390000||
B|MSTP|20260407|12:43:29|S|15.000000|1.410000||
B|TER|20260407|12:43:29|S|46.000000|318.190000||
B|TWST|20260407|12:43:29|S|200.000000|50.030000||
B|AEHR|20260407|12:43:30|S|100.000000|51.725100||
B|GRAB|20260407|12:43:30|S|1200.000000|3.565000||
B|HON|20260407|12:43:30|S|13.000000|222.850000||
B|MU|20260407|12:43:30|S|4.000000|373.920000||
B|MU|20260407|12:43:30|S|10.000000|373.760000||
B|NEM|20260407|12:43:30|S|8.000000|113.550000||
B|OSCR|20260407|12:43:30|S|200.000000|12.965000||
B|SNOW|20260407|12:43:30|S|10.000000|149.626800||
B|BCAB|20260407|12:43:31|S|70.000000|4.220000||
B|NVDA|20260407|12:43:31|S|42.000000|175.505000||
B|SATS|20260407|12:43:31|S|1.000000|124.140000||
B|MSTR|20260407|12:43:32|S|1.000000|123.700000||
B|SOXS|20260407|12:43:32|S|100.000000|34.400000||
B|SOXS|20260407|12:43:32|S|400.000000|34.397200||
B|ALAB|20260407|12:43:33|S|10.000000|119.280000||
B|ARIS|20260407|12:43:33|S|20.000000|19.690000||
B|AVGO|20260407|12:43:33|S|5.000000|331.960000||
B|DBC|20260407|12:43:33|S|21.000000|29.569300||
B|MUU|20260407|12:43:33|S|30.000000|145.790000||
B|DKNG|20260407|12:43:34|S|190.000000|22.925000||
B|IREN|20260407|12:43:34|S|9.000000|35.040700||
B|SNOW|20260407|12:43:34|S|1.000000|149.570000||
B|AVGO|20260407|12:43:35|S|1.000000|331.970000||
B|NVDA|20260407|12:43:35|S|28.000000|175.475000||
B|AMD|20260407|12:43:36|S|100.000000|219.205000||
B|CTSH|20260407|12:43:36|S|20.000000|61.490000||
B|NVO|20260407|12:43:36|S|16.000000|36.785000||
B|DASH|20260407|12:43:37|S|10.000000|156.570000||
B|GME|20260407|12:43:37|S|300.000000|23.325000||
B|MU|20260407|12:43:37|S|100.000000|373.620000||
B|OMF|20260407|12:43:37|S|12.000000|54.220000||
B|TGT|20260407|12:43:37|S|2.000000|119.388300||
B|UBER|20260407|12:43:37|S|26.000000|71.940000||
B|AVGO|20260407|12:43:38|S|73.000000|332.010000||
B|CLM|20260407|12:43:38|S|25.000000|7.175000||
B|EVGO|20260407|12:43:38|S|20.000000|1.830000||
B|KTOS|20260407|12:43:38|S|2.000000|71.695000||
B|NET|20260407|12:43:38|S|50.000000|213.000000||
B|PFE|20260407|12:43:38|S|8.000000|26.925000||
B|PHM|20260407|12:43:38|S|2.000000|115.530000||
B|Z|20260407|12:43:38|S|20.000000|40.858100||
B|AVGO|20260407|12:43:39|S|1.000000|332.060000||
B|THG|20260407|12:43:39|S|4.000000|177.330000||
B|TSLA|20260407|12:43:39|S|60.000000|342.421400||
B|TSLA|20260407|12:43:39|S|450.000000|342.460000||
B|HD|20260407|12:43:40|S|1.000000|317.643200||
B|TIGO|20260407|12:43:40|S|16.000000|81.365000||
B|RZLV|20260407|12:43:41|S|100.000000|2.735000||
B|UPBD|20260407|12:43:41|S|28.000000|17.295000||
B|AXON|20260407|12:43:42|S|10.000000|377.230000||
B|BATL|20260407|12:43:42|S|10.000000|4.220000||
B|CRM|20260407|12:43:42|S|1.000000|183.877600||
B|DBA|20260407|12:43:42|S|100.000000|27.055000||
B|KO|20260407|12:43:42|S|2.000000|76.159300||
B|QQQM|20260407|12:43:42|S|4.000000|240.638800||
B|ZTO|20260407|12:43:42|S|1.000000|24.615000||
B|CVX|20260407|12:43:43|S|1.000000|201.048000||
B|INTC|20260407|12:43:43|S|100.000000|52.865000||
B|USO|20260407|12:43:43|S|100.000000|141.350000||
B|VOO|20260407|12:43:43|S|1.000000|602.850000||
B|ASTS|20260407|12:43:44|S|10.000000|94.270000||
B|MNR|20260407|12:43:44|S|100.000000|12.705000||
B|AXON|20260407|12:43:45|S|1.000000|377.230000||
B|OSBC|20260407|12:43:45|S|197.000000|20.820000||
B|WULF|20260407|12:43:45|S|100.000000|16.172500||
B|XBAP|20260407|12:43:45|S|200.000000|39.460000||
B|DHT|20260407|12:43:46|S|100.000000|17.950000||
B|FCX|20260407|12:43:46|S|2.000000|60.499100||
B|GDXU|20260407|12:43:46|S|7.000000|207.710000||
B|NEM|20260407|12:43:46|S|11.000000|113.360000||
B|XBJA|20260407|12:43:46|S|300.000000|31.520000||
B|INTC|20260407|12:43:47|S|300.000000|52.865000||
B|VIK|20260407|12:43:47|S|5.000000|71.265000||
B|VIK|20260407|12:43:47|S|10.000000|71.270000||
B|AAPL|20260407|12:43:48|S|10.000000|249.810000||
B|TQQQ|20260407|12:43:48|S|100.000000|43.185000||
B|AIXI|20260407|12:43:49|S|10.000000|2.355000||
B|AVGO|20260407|12:43:49|S|20.000000|332.050000||
B|MSFT|20260407|12:43:49|S|8.000000|370.456600||
B|NVDA|20260407|12:43:49|S|50.000000|175.480700||
B|SCHD|20260407|12:43:49|S|7.000000|30.555000||
B|SCHG|20260407|12:43:49|S|480.000000|29.395000||
B|SOFI|20260407|12:43:49|S|2.000000|16.205000||
B|SPY|20260407|12:43:49|S|100.000000|655.690000||
B|XLU|20260407|12:43:49|S|4.000000|46.365000||
B|XLU|20260407|12:43:49|S|10.000000|46.365000||
B|LCID|20260407|12:43:50|S|20.000000|8.785000||
B|AU|20260407|12:43:51|S|6.000000|99.210000||
B|CENX|20260407|12:43:51|S|16.000000|66.620000||
B|TFSL|20260407|12:43:51|S|318.000000|14.250000||
B|ALGN|20260407|12:43:52|S|3.000000|167.890000||
B|BWXT|20260407|12:43:52|S|1.000000|216.400000||
B|LITE|20260407|12:43:52|S|6.000000|801.090000||
B|MU|20260407|12:43:52|S|78.000000|373.570000||
B|NNE|20260407|12:43:52|S|10.000000|19.670000||
B|GLND|20260407|12:43:53|S|100.000000|6.925000||
B|HTZ|20260407|12:43:53|S|50.000000|5.807300||
B|RPD|20260407|12:43:53|S|21.000000|5.735000||
B|TSLA|20260407|12:43:53|S|200.000000|342.320000||
B|CPHI|20260407|12:43:54|S|4.000000|0.615000||
B|INTC|20260407|12:43:54|S|230.000000|52.865000||
B|KOLD|20260407|12:43:54|S|100.000000|22.005000||
B|MU|20260407|12:43:54|S|100.000000|373.590000||
B|SPY|20260407|12:43:54|S|40.000000|655.680000||
B|BKSY|20260407|12:43:55|S|100.000000|32.960000||
B|SOFI|20260407|12:43:55|S|2.000000|16.207400||
B|USAR|20260407|12:43:55|S|20.000000|14.630000||
B|INTC|20260407|12:43:56|S|300.000000|52.875000||
B|LSCC|20260407|12:43:56|S|5.000000|97.020000||
B|MELI|20260407|12:43:56|S|4.000000|1720.540000||
B|NVDA|20260407|12:43:56|S|72.000000|175.485000||
B|HYD|20260407|12:43:57|S|100.000000|50.645000||
B|GDX|20260407|12:43:58|S|400.000000|93.220000||
B|TSLA|20260407|12:43:58|S|100.000000|342.330000||
B|VT|20260407|12:43:58|S|1.000000|139.215000||
B|CCI|20260407|12:43:59|S|1.000000|85.830000||
B|META|20260407|12:43:59|S|1.000000|569.300000||
B|MNR|20260407|12:43:59|S|100.000000|12.705000||
B|TRIP|20260407|12:43:59|S|46.000000|10.985000||
B|GLNG|20260407|12:44:00|S|10.000000|54.590000||
B|AMC|20260407|12:44:01|S|23.000000|1.220000||
B|FLY|20260407|12:44:01|S|75.000000|35.340000||
B|SPY|20260407|12:44:01|S|10.000000|655.710900||
B|TSLA|20260407|12:44:01|S|10.000000|342.280000||
B|COHR|20260407|12:44:02|S|36.000000|253.780000||
B|COHR|20260407|12:44:02|S|100.000000|253.730000||
B|UPWK|20260407|12:44:02|S|20.000000|11.075000||
B|HUMA|20260407|12:44:03|S|100.000000|0.630600||
B|NUE|20260407|12:44:03|S|6.000000|171.790000||
B|SWKS|20260407|12:44:03|S|57.000000|54.915800||
B|SWKS|20260407|12:44:03|S|100.000000|54.920000||
B|VIK|20260407|12:44:03|S|200.000000|71.275000||
B|ASTS|20260407|12:44:04|S|25.000000|94.123900||
B|MU|20260407|12:44:04|S|100.000000|373.583300||
B|BBY|20260407|12:44:05|S|11.000000|64.100000||
B|CDE|20260407|12:44:05|S|70.000000|18.669300||
B|MARA|20260407|12:44:05|S|50.000000|8.675000||
B|STNE|20260407|12:44:05|S|10.000000|13.770000||
B|COTY|20260407|12:44:06|S|100.000000|2.150000||
B|Z|20260407|12:44:06|S|13.000000|40.884100||
B|AAPL|20260407|12:44:07|S|80.000000|249.890000||
B|INTC|20260407|12:44:07|S|1872.000000|52.915000||
B|NKE|20260407|12:44:07|S|1.000000|42.725000||
B|OKLO|20260407|12:44:07|S|2.000000|46.200000||
B|SMCI|20260407|12:44:07|S|36.000000|22.385000||
B|TEVA|20260407|12:44:07|S|20.000000|29.430700||
B|TSLA|20260407|12:44:07|S|23.000000|342.270000||
B|ZTS|20260407|12:44:07|S|1.000000|117.375300||
B|ZTS|20260407|12:44:07|S|9.000000|117.375300||
B|GOOGL|20260407|12:44:08|S|90.000000|302.470000||
B|MOS|20260407|12:44:08|S|2.000000|26.325000||
B|NOW|20260407|12:44:08|S|4.000000|100.848800||
B|PEP|20260407|12:44:08|S|100.000000|153.910000||
B|SOXL|20260407|12:44:08|S|100.000000|55.121000||
B|SVM|20260407|12:44:08|S|11.000000|10.935000||
B|UNIT|20260407|12:44:08|S|8.000000|10.370000||
B|AXIA|20260407|12:44:09|S|20.000000|11.375000||
B|POWL|20260407|12:44:09|S|2.000000|199.065000||
B|BCG|20260407|12:44:10|S|3.000000|2.080000||
B|GOOGL|20260407|12:44:10|S|900.000000|302.460000||
B|GOOGL|20260407|12:44:10|S|1900.000000|302.470000||
B|PSQ|20260407|12:44:10|S|500.000000|31.825000||
B|SA|20260407|12:44:10|S|2.000000|30.190000||
B|XLE|20260407|12:44:10|S|17.000000|59.939300||
B|AEM|20260407|12:44:11|S|11.000000|206.030000||
B|GOOGL|20260407|12:44:11|S|900.000000|302.510000||
B|VEA|20260407|12:44:11|S|45.000000|64.435000||
B|Z|20260407|12:44:11|S|20.000000|40.848200||
B|AEHR|20260407|12:44:12|S|79.000000|51.620000||
B|BATL|20260407|12:44:12|S|300.000000|4.225000||
B|GOOGL|20260407|12:44:12|S|21.000000|302.500000||
B|LUNR|20260407|12:44:12|S|10.000000|23.010000||
B|MU|20260407|12:44:12|S|30.000000|373.640000||
B|VT|20260407|12:44:12|S|4.000000|139.215000||
B|AVGO|20260407|12:44:13|S|134.000000|332.420000||
B|AVGO|20260407|12:44:13|S|274.000000|332.430000||
B|GLXY|20260407|12:44:13|S|1.000000|18.170900||
B|GOOGL|20260407|12:44:13|S|300.000000|302.515000||
B|PSQH|20260407|12:44:13|S|20.000000|0.495000||
B|TSLZ|20260407|12:44:13|S|25.000000|18.480000||
B|AAPL|20260407|12:44:14|S|3.000000|249.870000||
B|AVGO|20260407|12:44:14|S|50.000000|332.460000||
B|CAR|20260407|12:44:14|S|20.000000|240.330000||
B|APLD|20260407|12:44:15|S|5.000000|25.440000||
B|HLT|20260407|12:44:15|S|40.000000|303.310000||
B|NVDA|20260407|12:44:15|S|40.000000|175.485000||
B|RGTI|20260407|12:44:15|S|9.000000|13.660000||
B|SH|20260407|12:44:15|S|100.000000|37.645000||
B|SH|20260407|12:44:15|S|300.000000|37.645000||
B|SNPS|20260407|12:44:16|S|1.000000|396.061000||
B|SOXS|20260407|12:44:16|S|100.000000|34.370000||
B|ZTS|20260407|12:44:16|S|1.000000|117.381800||
B|SH|20260407|12:44:17|S|100.000000|37.650000||
B|AVGO|20260407|12:44:18|S|2.000000|332.540000||
B|AVGO|20260407|12:44:18|S|84.000000|332.520000||
B|MARA|20260407|12:44:18|S|50.000000|8.675000||
B|MAXN|20260407|12:44:18|S|300.000000|1.400000||
B|PPTA|20260407|12:44:19|S|10.000000|28.540000||
B|UNH|20260407|12:44:19|S|5.000000|308.770000||
B|CCO|20260407|12:44:20|S|20.000000|2.370000||
B|PFFD|20260407|12:44:20|S|900.000000|18.409600||
B|SPYM|20260407|12:44:20|S|6.000000|77.190000||
B|INTC|20260407|12:44:21|S|300.000000|52.917200||
B|MSFU|20260407|12:44:21|S|650.000000|23.005000||
B|QQQI|20260407|12:44:21|S|263.000000|50.225000||
B|SOXS|20260407|12:44:21|S|100.000000|34.347500||
B|UNH|20260407|12:44:22|S|25.000000|308.810000||
B|ALAB|20260407|12:44:23|S|20.000000|119.290000||
B|AMC|20260407|12:44:23|S|20.000000|1.220000||
B|AVGO|20260407|12:44:23|S|60.000000|332.540000||
B|INTC|20260407|12:44:23|S|122.000000|52.905000||
B|OKLO|20260407|12:44:23|S|5.000000|46.211000||
B|OKLO|20260407|12:44:23|S|5.000000|46.212500||
B|USAR|20260407|12:44:23|S|10.000000|14.614500||
B|APLD|20260407|12:44:24|S|39.000000|25.455000||
B|PL|20260407|12:44:24|S|28.000000|35.270000||
B|RGTI|20260407|12:44:24|S|74.000000|13.665000||
B|SNOW|20260407|12:44:24|S|3.000000|149.626800||
B|FRO|20260407|12:44:25|S|4.000000|35.430000||
B|LLY|20260407|12:44:25|S|41.000000|931.271000||
B|LLY|20260407|12:44:25|S|43.000000|931.280000||
B|ZIM|20260407|12:44:25|S|100.000000|26.260000||
B|ERII|20260407|12:44:26|S|48.000000|10.350000||
B|PCTY|20260407|12:44:26|S|8.000000|107.090000||
B|PLTR|20260407|12:44:26|S|169.000000|148.650000||
B|PLTR|20260407|12:44:26|S|200.000000|148.640000||
B|SBET|20260407|12:44:26|S|200.000000|6.129300||
B|SLV|20260407|12:44:26|S|1.000000|64.900800||
B|NKE|20260407|12:44:27|S|100.000000|42.735000||
B|OPEN|20260407|12:44:27|S|20.000000|4.450000||
B|SOXS|20260407|12:44:27|S|100.000000|34.350000||
B|BNO|20260407|12:44:28|S|100.000000|54.690000||
B|BNO|20260407|12:44:28|S|100.000000|54.710000||
B|OILU|20260407|12:44:28|S|97.000000|51.320000||
B|TQQQ|20260407|12:44:28|S|25.000000|43.225000||
B|CGDV|20260407|12:44:29|S|79.000000|42.940000||
B|GOOGL|20260407|12:44:29|S|100.000000|302.600000||
B|SOXL|20260407|12:44:30|S|10.000000|55.182500||
B|TSLA|20260407|12:44:30|S|10.000000|342.410000||
B|TSLA|20260407|12:44:30|S|30.000000|342.390000||
B|TSLA|20260407|12:44:30|S|40.000000|342.400000||
B|UNH|20260407|12:44:30|S|100.000000|308.920000||
B|ASTS|20260407|12:44:31|S|100.000000|94.180000||
B|BKSY|20260407|12:44:31|S|12.000000|32.960000||
B|HD|20260407|12:44:31|S|20.000000|317.760000||
B|HD|20260407|12:44:31|S|62.000000|317.756800||
B|LCID|20260407|12:44:31|S|4.000000|8.785000||
B|SPY|20260407|12:44:31|S|280.000000|656.010000||
B|TSLA|20260407|12:44:31|S|6.000000|342.410000||
B|TSLA|20260407|12:44:31|S|174.000000|342.420000||
B|IONQ|20260407|12:44:32|S|708.000000|27.990000||
B|NEM|20260407|12:44:32|S|96.000000|113.510000||
B|NU|20260407|12:44:32|S|8400.000000|13.969900||
B|RKLB|20260407|12:44:32|S|9.000000|66.510000||
B|SPY|20260407|12:44:32|S|202.000000|656.050000||
B|SUZ|20260407|12:44:32|S|100.000000|9.005000||
B|UVIX|20260407|12:44:32|S|500.000000|8.515000||
B|NVDA|20260407|12:44:33|S|500.000000|175.555000||
B|SIDU|20260407|12:44:33|S|25.000000|3.925000||
B|AVGO|20260407|12:44:35|S|1.000000|332.660000||
B|HUBC|20260407|12:44:35|E|400.000000|0.113500||
B|MA|20260407|12:44:35|S|3.000000|499.130000||
B|MELI|20260407|12:44:35|S|2.000000|1721.400000||
B|CAR|20260407|12:44:36|S|100.000000|242.140000||
B|CTRI|20260407|12:44:36|S|100.000000|29.985000||
B|SMR|20260407|12:44:36|S|7.000000|9.379700||
B|SOXL|20260407|12:44:36|S|100.000000|55.210000||
B|Z|20260407|12:44:36|S|18.000000|40.880000||
B|APP|20260407|12:44:37|S|1.000000|410.810000||
B|ADMA|20260407|12:44:38|S|1.000000|9.415000||
B|ARKB|20260407|12:44:38|S|13.000000|22.660000||
B|GRAB|20260407|12:44:38|S|15.000000|3.560000||
B|HRL|20260407|12:44:38|S|10.000000|21.465000||
B|SPY|20260407|12:44:38|S|20.000000|656.000700||
B|TNDM|20260407|12:44:38|S|100.000000|18.940000||
B|TNDM|20260407|12:44:38|S|1300.000000|18.940000||
B|SPY|20260407|12:44:39|S|10.000000|656.000700||
B|TSLA|20260407|12:44:39|S|1.000000|342.371500||
B|XLE|20260407|12:44:39|S|5.000000|59.945000||
B|ACWV|20260407|12:44:40|S|6.000000|119.769400||
B|VICR|20260407|12:44:40|S|100.000000|157.450000||
B|XPRO|20260407|12:44:40|S|236.000000|16.760000||
B|CGGR|20260407|12:44:41|S|40.000000|40.425000||
B|F|20260407|12:44:41|S|25.000000|11.550000||
B|RIVN|20260407|12:44:41|S|2.000000|14.660000||
B|XBAP|20260407|12:44:41|S|100.000000|39.460000||
B|XDSQ|20260407|12:44:41|S|100.000000|40.010000||
B|BNO|20260407|12:44:42|S|100.000000|54.700000||
B|LIN|20260407|12:44:42|S|2.000000|492.770000||
B|QQQ|20260407|12:44:42|S|100.000000|584.605000||
B|SOXL|20260407|12:44:42|S|60.000000|55.200000||
B|SOXL|20260407|12:44:42|S|340.000000|55.195000||
B|SOXL|20260407|12:44:42|S|400.000000|55.195000||
B|AVGO|20260407|12:44:43|S|25.000000|332.560000||
B|CSX|20260407|12:44:44|S|2.000000|41.209300||
B|LINT|20260407|12:44:44|S|10.000000|46.250000||
B|NBIS|20260407|12:44:44|S|10.000000|117.370000||
B|GNLN|20260407|12:44:45|S|200.000000|2.505000||
B|RGTI|20260407|12:44:45|S|1.000000|13.682500||
B|CCO|20260407|12:44:46|S|20.000000|2.370000||
B|EOSE|20260407|12:44:46|S|69.000000|4.515000||
B|CONL|20260407|12:44:47|S|150.000000|6.950000||
B|SOXL|20260407|12:44:48|S|30.000000|55.190700||
B|UNH|20260407|12:44:49|S|80.000000|308.680000||
B|ASTS|20260407|12:44:50|S|50.000000|94.140000||
B|AVGX|20260407|12:44:50|S|100.000000|40.180000||
B|MSTR|20260407|12:44:50|S|160.000000|123.870000||
B|QQQ|20260407|12:44:50|S|100.000000|584.680000||
B|UAL|20260407|12:44:50|S|14.000000|88.127100||
B|BMNG|20260407|12:44:51|E|8000.000000|1.215000||
B|GLD|20260407|12:44:51|S|50.000000|428.130000||
B|IGSB|20260407|12:44:51|S|7.000000|52.370000||
B|LITE|20260407|12:44:51|S|30.000000|803.230000||
B|PLTR|20260407|12:44:52|S|10.000000|148.725000||
B|RZLV|20260407|12:44:52|S|500.000000|2.735000||
B|RZLV|20260407|12:44:52|S|1498.000000|2.740000||
B|VLGEA|20260407|12:44:53|S|18.000000|42.665000||
B|ANDE|20260407|12:44:54|S|19.000000|73.650000||
B|ASTS|20260407|12:44:54|S|100.000000|94.270000||
B|BETA|20260407|12:44:54|S|50.000000|15.750000||
B|CAR|20260407|12:44:54|S|5.000000|241.800000||
B|CVX|20260407|12:44:54|S|1.000000|201.019000||
B|CVX|20260407|12:44:54|S|1.000000|201.019000||
B|INTC|20260407|12:44:54|S|1000.000000|52.945000||
B|INTC|20260407|12:44:54|S|1000.000000|52.945000||
B|MASI|20260407|12:44:54|S|20.000000|178.420000||
B|STX|20260407|12:44:54|S|30.000000|461.260000||
B|SUZ|20260407|12:44:54|S|135.000000|9.005000||
B|IAUI|20260407|12:44:55|S|15.000000|56.770000||
B|MTCH|20260407|12:44:55|S|100.000000|31.965000||
B|RIVN|20260407|12:44:55|S|6000.000000|14.655000||
B|UNH|20260407|12:44:55|S|56.000000|308.680000||
B|UTHR|20260407|12:44:55|S|6.000000|561.860000||
B|VIAV|20260407|12:44:55|S|400.000000|37.645000||
B|FIGR|20260407|12:44:56|S|70.000000|31.138800||
B|B|20260407|12:44:57|S|3.000000|40.560700||
B|INTC|20260407|12:44:57|S|2.000000|52.945000||
B|INTC|20260407|12:44:57|S|50.000000|52.949300||
B|INTC|20260407|12:44:57|S|100.000000|52.945000||
B|SOXS|20260407|12:44:57|S|25.000000|34.310000||
B|STRL|20260407|12:44:57|S|1.000000|383.581000||
B|USFR|20260407|12:44:57|S|24.000000|50.370000||
B|MUX|20260407|12:44:58|S|6.000000|21.480000||
B|OESX|20260407|12:44:58|S|100.000000|9.535000||
B|QCOM|20260407|12:44:58|S|1.000000|123.514500||
B|SCO|20260407|12:44:58|S|800.000000|7.690000||
B|UNH|20260407|12:44:58|S|100.000000|308.780000||
B|WLTH|20260407|12:44:58|S|300.000000|9.420000||
B|XOM|20260407|12:44:58|S|50.000000|162.840000||
B|AAOI|20260407|12:44:59|S|1.000000|117.160000||
B|INTC|20260407|12:44:59|S|128.000000|52.945000||
B|MSFT|20260407|12:44:59|S|10.000000|370.618000||
B|MSTR|20260407|12:44:59|S|52.000000|123.890000||
B|NKE|20260407|12:44:59|S|1.000000|42.732500||
B|ROAD|20260407|12:44:59|S|100.000000|105.120000||
B|AIZ|20260407|12:45:00|S|45.000000|218.630000||
B|INTC|20260407|12:45:00|S|202.000000|52.950000||
B|DOLE|20260407|12:45:01|S|100.000000|14.990000||
B|HUT|20260407|12:45:01|S|89.000000|50.750000||
B|NVDA|20260407|12:45:01|S|1.000000|175.545000||
B|FCFS|20260407|12:45:02|S|20.000000|194.050000||
B|MSTZ|20260407|12:45:02|S|200.000000|12.437500||
B|SIDU|20260407|12:45:02|S|20.000000|3.945000||
B|SPY|20260407|12:45:02|S|0.500000|656.080000||
B|T|20260407|12:45:02|S|16.000000|28.019900||
B|WULF|20260407|12:45:02|S|26.000000|16.225000||
B|ZM|20260407|12:45:02|S|3.000000|84.570000||
B|ZM|20260407|12:45:02|S|10.000000|84.570000||
B|ZM|20260407|12:45:02|S|75.000000|84.580000||
B|AAPL|20260407|12:45:03|S|1.000000|250.031000||
B|ADBE|20260407|12:45:03|S|40.000000|240.600000||
B|ADBE|20260407|12:45:03|S|40.000000|240.600000||
B|AMDL|20260407|12:45:03|S|150.000000|14.170000||
B|AVGO|20260407|12:45:03|S|15.000000|332.980000||
B|AVGO|20260407|12:45:03|S|20.000000|333.020000||
B|AXTI|20260407|12:45:03|S|1.000000|44.820000||
B|CHGG|20260407|12:45:03|S|30.000000|0.728800||
B|INTC|20260407|12:45:03|S|50.000000|52.957500||
B|NIO|20260407|12:45:03|S|50.000000|6.100700||
B|SMX|20260407|12:45:03|S|5.000000|8.410000||
B|SOXL|20260407|12:45:03|S|10.000000|55.270700||
B|XYZ|20260407|12:45:03|S|166.000000|60.205000||
B|INTC|20260407|12:45:04|S|5.000000|52.955000||
B|SPY|20260407|12:45:04|S|100.000000|656.201200||
B|INTC|20260407|12:45:05|S|300.000000|52.955000||
B|OVV|20260407|12:45:05|S|100.000000|60.548800||
B|SIDU|20260407|12:45:05|S|4.000000|3.945000||
B|SPY|20260407|12:45:05|S|40.000000|656.190000||
B|MMYT|20260407|12:45:06|S|99.000000|38.380000||
B|SOXL|20260407|12:45:06|S|300.000000|55.280000||
B|UVIX|20260407|12:45:06|S|2.000000|8.499300||
B|GDS|20260407|12:45:07|S|100.000000|38.670000||
B|RGTI|20260407|12:45:08|S|100.000000|13.699300||
B|RKLB|20260407|12:45:08|S|216.000000|66.620000||
B|RLAY|20260407|12:45:08|S|143.000000|13.060000||
B|SLNH|20260407|12:45:08|S|2000.000000|0.729800||
B|AXTI|20260407|12:45:09|S|68.000000|44.830000||
B|NBIS|20260407|12:45:09|S|5.000000|117.370000||
B|AMD|20260407|12:45:10|S|478.000000|219.450000||
B|BKSY|20260407|12:45:10|S|137.000000|33.050000||
B|BKSY|20260407|12:45:10|S|800.000000|33.050000||
B|ICVT|20260407|12:45:10|S|100.000000|104.220000||
B|INTC|20260407|12:45:10|S|20.000000|52.955000||
B|INTC|20260407|12:45:10|S|130.000000|52.955000||
B|ZTS|20260407|12:45:10|S|2.000000|117.453000||
B|ZTS|20260407|12:45:10|S|2.000000|117.453000||
B|ZTS|20260407|12:45:10|S|6.000000|117.453000||
B|AVGO|20260407|12:45:11|S|100.000000|332.980000||
B|INTC|20260407|12:45:11|S|300.000000|52.957300||
B|STX|20260407|12:45:11|S|5.000000|461.470000||
B|FLR|20260407|12:45:12|S|100.000000|47.150000||
B|GOOG|20260407|12:45:12|S|20.000000|300.865000||
B|IBM|20260407|12:45:12|S|4.000000|243.950000||
B|MELI|20260407|12:45:12|S|2.000000|1722.240000||
B|RIOT|20260407|12:45:12|S|235.000000|14.065000||
B|ROST|20260407|12:45:12|S|7.000000|216.660000||
B|SNDK|20260407|12:45:12|S|50.000000|714.570000||
B|TFLO|20260407|12:45:12|S|10.000000|50.510000||
B|USO|20260407|12:45:12|S|5.000000|141.135000||
B|USO|20260407|12:45:12|S|10.000000|141.101200||
B|USO|20260407|12:45:12|S|10.000000|141.135000||
B|BETA|20260407|12:45:13|S|100.000000|15.790000||
B|MELI|20260407|12:45:13|S|90.000000|1722.240000||
B|USO|20260407|12:45:13|S|10.000000|141.101200||
B|NBIS|20260407|12:45:14|S|25.000000|117.370000||
B|AVGO|20260407|12:45:15|S|50.000000|332.910000||
B|GLDM|20260407|12:45:15|S|200.000000|92.237500||
B|SCO|20260407|12:45:15|S|800.000000|7.700000||
B|SMR|20260407|12:45:15|S|354.000000|9.399700||
B|SOXL|20260407|12:45:15|S|100.000000|55.305000||
B|AVGO|20260407|12:45:16|S|25.000000|332.901700||
B|MUU|20260407|12:45:16|S|36.000000|146.244000||
B|SOXL|20260407|12:45:16|S|200.000000|55.310000||
B|WU|20260407|12:45:16|S|1306.000000|8.959900||
B|XBJA|20260407|12:45:16|S|100.000000|31.520000||
B|KLAR|20260407|12:45:17|S|146.000000|12.980000||
B|ONDS|20260407|12:45:17|S|393.000000|9.497600||
B|RACE|20260407|12:45:17|S|1.000000|333.101000||
B|SPY|20260407|12:45:17|S|0.500000|656.270000||
B|TSLL|20260407|12:45:17|S|25.000000|10.230000||
B|ZM|20260407|12:45:17|S|10.000000|84.585000||
B|GO|20260407|12:45:18|S|2.000000|6.905000||
B|MSFT|20260407|12:45:18|S|1.000000|370.698300||
B|AVGO|20260407|12:45:19|S|40.000000|332.980000||
B|AVGO|20260407|12:45:19|S|245.000000|332.980000||
B|CAVA|20260407|12:45:19|S|200.000000|83.290000||
B|MSFT|20260407|12:45:19|S|3.000000|370.698300||
B|OESX|20260407|12:45:19|S|100.000000|9.535000||
B|OPEN|20260407|12:45:19|S|20.000000|4.470000||
B|SPY|20260407|12:45:19|S|800.000000|656.256700||
B|AVGO|20260407|12:45:20|S|200.000000|332.960000||
B|CRWV|20260407|12:45:20|S|10.000000|83.900000||
B|SOXL|20260407|12:45:20|S|400.000000|55.315000||
B|DGP|20260407|12:45:22|S|48.000000|180.999000||
B|DGP|20260407|12:45:22|S|52.000000|180.990000||
B|INTC|20260407|12:45:22|S|50.000000|52.985000||
B|MSFT|20260407|12:45:22|S|1.000000|370.697800||
B|NVO|20260407|12:45:22|S|7.000000|36.818600||
B|ZM|20260407|12:45:22|S|2.000000|84.585000||
B|CF|20260407|12:45:23|S|10.000000|134.240000||
B|GOOY|20260407|12:45:23|S|1000.000000|13.145000||
B|KO|20260407|12:45:23|S|100.000000|76.129300||
B|ORGO|20260407|12:45:23|S|20.000000|2.320000||
B|SQQQ|20260407|12:45:23|S|4.000000|77.320000||
B|TSLA|20260407|12:45:23|S|20.000000|342.580000||
B|TSLA|20260407|12:45:23|S|80.000000|342.580000||
B|AMD|20260407|12:45:24|S|11.000000|219.600000||
B|AMD|20260407|12:45:24|S|39.000000|219.600000||
B|AMD|20260407|12:45:24|S|73.000000|219.580000||
B|AVGO|20260407|12:45:24|S|3.000000|332.987100||
B|NVVE|20260407|12:45:24|S|100.000000|0.528400||
B|RIVN|20260407|12:45:24|S|40.000000|14.665000||
B|CPA|20260407|12:45:25|S|20.000000|109.150000||
B|GOOG|20260407|12:45:25|S|1.000000|300.920000||
B|LSCC|20260407|12:45:25|S|80.000000|97.360000||
B|MU|20260407|12:45:25|S|25.000000|374.480000||
B|PAAS|20260407|12:45:25|S|100.000000|55.480000||
B|BMNU|20260407|12:45:26|E|3000.000000|1.769900||
B|CHE|20260407|12:45:26|S|1.000000|392.730000||
B|NTRS|20260407|12:45:26|S|20.000000|145.020000||
B|OESX|20260407|12:45:26|S|100.000000|9.535000||
B|SOXL|20260407|12:45:26|S|500.000000|55.360000||
B|TSLA|20260407|12:45:26|S|100.000000|342.510000||
B|AMAT|20260407|12:45:27|S|3.000000|353.595800||
B|CORZ|20260407|12:45:27|S|100.000000|16.455000||
B|GOOGL|20260407|12:45:27|S|50.000000|302.730000||
B|MSFT|20260407|12:45:27|S|2.000000|370.787500||
B|ORIC|20260407|12:45:27|S|180.000000|8.910000||
B|ATMU|20260407|12:45:28|S|20.000000|60.130000||
B|CELH|20260407|12:45:28|S|50.000000|34.527900||
B|FPS|20260407|12:45:28|S|50.000000|29.890000||
B|MRVL|20260407|12:45:28|S|25.000000|109.310000||
B|SOXL|20260407|12:45:28|S|40.000000|55.350000||
B|TQQQ|20260407|12:45:28|S|100.000000|43.330000||
B|TXN|20260407|12:45:28|S|61.000000|198.860000||
B|USFR|20260407|12:45:28|S|25.000000|50.380000||
B|ATEX|20260407|12:45:29|S|7.000000|40.680000||
B|BHVN|20260407|12:45:29|S|20.000000|9.160000||
B|FUL|20260407|12:45:29|S|40.000000|56.860000||
B|QQQ|20260407|12:45:29|S|5.000000|585.032500||
B|GRAB|20260407|12:45:30|S|15.000000|3.560000||
B|LUNR|20260407|12:45:30|S|150.000000|23.140000||
B|MSTR|20260407|12:45:30|S|11.000000|124.040000||
B|ORLA|20260407|12:45:30|S|200.000000|17.085000||
B|SMR|20260407|12:45:30|S|1.000000|9.390000||
B|SMR|20260407|12:45:30|S|500.000000|9.389700||
B|SOXL|20260407|12:45:30|S|227.000000|55.330000||
B|TTD|20260407|12:45:30|S|40.000000|21.875000||
B|AMAT|20260407|12:45:31|S|3.000000|353.596000||
B|CDE|20260407|12:45:31|S|400.000000|18.705000||
B|CRVS|20260407|12:45:31|S|60.000000|14.325000||
B|ICVT|20260407|12:45:31|S|100.000000|104.265000||
B|NVDA|20260407|12:45:31|S|50.000000|175.660700||
B|SOXL|20260407|12:45:31|S|100.000000|55.310700||
B|SPXL|20260407|12:45:31|S|13.000000|189.716400||
B|SRPT|20260407|12:45:31|S|30.000000|22.580000||
B|TSDD|20260407|12:45:31|S|95.000000|12.135000||
B|NRG|20260407|12:45:32|S|58.000000|151.200000||
B|SOXL|20260407|12:45:32|S|100.000000|55.330000||
B|SVM|20260407|12:45:32|S|160.000000|10.965000||
B|WK|20260407|12:45:32|S|40.000000|59.460000||
B|ASTS|20260407|12:45:33|S|100.000000|94.290000||
B|DELL|20260407|12:45:33|S|100.000000|177.600000||
B|GTLB|20260407|12:45:33|S|40.000000|22.930000||
B|LITE|20260407|12:45:33|S|20.000000|803.590000||
B|AAOI|20260407|12:45:34|S|4.000000|117.216900||
B|ALMU|20260407|12:45:34|S|20.000000|11.760000||
B|BIL|20260407|12:45:34|S|141.000000|91.449200||
B|BBAR|20260407|12:45:35|S|200.000000|15.455000||
B|HOOD|20260407|12:45:35|S|9.000000|68.810000||
B|LUNR|20260407|12:45:35|S|100.000000|23.135000||
B|PL|20260407|12:45:35|S|50.000000|35.315000||
B|VIAV|20260407|12:45:35|S|60.000000|37.685000||
B|INTC|20260407|12:45:36|S|100.000000|52.950900||
B|UPS|20260407|12:45:36|S|2.000000|96.798600||
B|AVGO|20260407|12:45:37|S|5.000000|332.870000||
B|MS|20260407|12:45:37|S|20.000000|167.990000||
B|PR|20260407|12:45:37|S|167.000000|21.325000||
B|AVGO|20260407|12:45:38|S|100.000000|332.870000||
B|DOW|20260407|12:45:38|S|20.000000|41.400000||
B|ICSH|20260407|12:45:38|S|236.000000|50.495000||
B|PSLV|20260407|12:45:38|S|100.000000|23.130000||
B|CAR|20260407|12:45:39|S|40.000000|242.900000||
B|LITE|20260407|12:45:39|S|10.000000|803.300000||
B|PDD|20260407|12:45:39|S|100.000000|99.239000||
B|SFM|20260407|12:45:39|S|60.000000|78.910000||
B|SNDK|20260407|12:45:39|S|18.000000|715.670000||
B|TSLL|20260407|12:45:39|S|50.000000|10.237500||
B|AEM|20260407|12:45:40|S|60.000000|206.380000||
B|PFE|20260407|12:45:40|S|15.000000|26.935000||
B|RCL|20260407|12:45:40|S|20.000000|266.620000||
B|BMNR|20260407|12:45:41|S|100.000000|19.935000||
B|LCID|20260407|12:45:41|S|20.000000|8.785000||
B|QQQ|20260407|12:45:41|S|200.000000|585.050000||
B|TXN|20260407|12:45:41|S|20.000000|198.930000||
B|ANET|20260407|12:45:42|S|100.000000|131.270000||
B|APEI|20260407|12:45:42|S|20.000000|58.010000||
B|BP|20260407|12:45:42|S|20.000000|47.185000||
B|ETSY|20260407|12:45:42|S|1.000000|54.657800||
B|GDS|20260407|12:45:42|S|80.000000|38.680000||
B|SNDK|20260407|12:45:42|S|2.000000|715.555000||
B|SOXL|20260407|12:45:42|S|100.000000|55.365000||
B|XLE|20260407|12:45:42|S|2.000000|59.889300||
B|AAL|20260407|12:45:43|S|25.000000|10.700000||
B|CVNA|20260407|12:45:43|S|20.000000|313.750000||
B|SCO|20260407|12:45:43|S|1000.000000|7.710000||
B|UMC|20260407|12:45:43|S|100.000000|9.205000||
B|XLE|20260407|12:45:43|S|100.000000|59.889300||
B|MSFT|20260407|12:45:44|S|2.000000|370.847800||
B|SQQQ|20260407|12:45:44|S|40.000000|77.290000||
B|STT|20260407|12:45:44|S|9.000000|131.106400||
B|STT|20260407|12:45:44|S|9.000000|131.110000||
B|VIK|20260407|12:45:44|S|25.000000|71.393100||
B|BABA|20260407|12:45:45|S|100.000000|118.778600||
B|JPM|20260407|12:45:45|S|30.000000|296.170000||
B|LNZA|20260407|12:45:45|S|3.000000|25.470000||
B|MC|20260407|12:45:45|S|20.000000|57.120000||
B|PLTR|20260407|12:45:45|S|100.000000|148.932600||
B|SEIC|20260407|12:45:45|S|100.000000|75.660000||
B|TQQQ|20260407|12:45:45|S|100.000000|43.345000||
B|AVGO|20260407|12:45:46|S|10.000000|333.040000||
B|NBIS|20260407|12:45:46|S|29.000000|117.390000||
B|SNDK|20260407|12:45:46|S|42.000000|715.890000||
B|AMD|20260407|12:45:47|S|23.000000|219.422000||
B|BR|20260407|12:45:47|S|80.000000|160.950000||
B|QUBT|20260407|12:45:47|S|100.000000|6.675000||
B|RITM|20260407|12:45:47|S|10.000000|9.485000||
B|SNDK|20260407|12:45:47|S|46.000000|715.530000||
B|TQQQ|20260407|12:45:47|S|3700.000000|43.335000||
B|CIEN|20260407|12:45:48|S|100.000000|446.700000||
B|GOOGL|20260407|12:45:48|S|100.000000|302.760000||
B|SIDU|20260407|12:45:48|S|100.000000|3.940000||
B|SOXL|20260407|12:45:48|S|15.000000|55.359100||
B|MU|20260407|12:45:49|S|1.000000|374.580000||
B|MUU|20260407|12:45:49|S|10.000000|146.553100||
B|NKE|20260407|12:45:49|S|100.000000|42.760000||
B|NOW|20260407|12:45:49|S|4.000000|100.998800||
B|PSLV|20260407|12:45:49|S|1.000000|23.137400||
B|SNDK|20260407|12:45:49|S|50.000000|715.710000||
B|ARIS|20260407|12:45:50|S|56.000000|19.700000||
B|COTY|20260407|12:45:50|S|20.000000|2.140000||
B|FNB|20260407|12:45:50|S|100.000000|17.070000||
B|GOOGL|20260407|12:45:50|S|78.000000|302.770000||
B|JD|20260407|12:45:50|S|80.000000|28.195000||
B|QQQ|20260407|12:45:50|S|80.000000|585.110000||
B|SCO|20260407|12:45:50|S|1000.000000|7.710000||
B|TSLA|20260407|12:45:50|S|80.000000|342.650000||
B|VGUS|20260407|12:45:50|S|20.000000|75.490000||
B|AVGO|20260407|12:45:51|S|10.000000|332.980000||
B|DOW|20260407|12:45:51|S|150.000000|41.425000||
B|INTC|20260407|12:45:51|S|230.000000|52.990000||
B|INTC|20260407|12:45:51|S|500.000000|52.980700||
B|NBIS|20260407|12:45:51|S|5.000000|117.420000||
B|GLD|20260407|12:45:52|S|1.000000|428.180000||
B|LEU|20260407|12:45:52|S|100.000000|172.430000||
B|MELI|20260407|12:45:52|S|10.000000|1722.740000||
B|MSFT|20260407|12:45:52|S|1.000000|370.820000||
B|NKE|20260407|12:45:52|S|5.000000|42.765000||
B|OCGN|20260407|12:45:52|S|10.000000|1.710000||
B|SOXL|20260407|12:45:52|S|100.000000|55.355000||
B|SPY|20260407|12:45:52|S|35.000000|656.355000||
B|MSTR|20260407|12:45:53|S|100.000000|124.110000||
B|MSTR|20260407|12:45:53|S|552.000000|124.110000||
B|SQM|20260407|12:45:53|S|20.000000|78.750000||
B|HALO|20260407|12:45:54|S|32.000000|63.740000||
B|MSFT|20260407|12:45:54|S|160.000000|370.820000||
B|RGTI|20260407|12:45:54|S|500.000000|13.699300||
B|VZ|20260407|12:45:54|S|40.000000|48.865000||
B|AVGO|20260407|12:45:55|S|2.000000|333.020000||
B|AVGO|20260407|12:45:55|S|15.000000|333.020000||
B|DOCN|20260407|12:45:55|S|10.000000|85.620000||
B|DOCN|20260407|12:45:55|S|123.000000|85.640000||
B|SKYQ|20260407|12:45:55|S|62.000000|6.370000||
B|SNDK|20260407|12:45:55|S|16.000000|715.940000||
B|AAPL|20260407|12:45:56|S|100.000000|250.070000||
B|IEFA|20260407|12:45:56|S|400.000000|90.970000||
B|SCO|20260407|12:45:56|S|31.000000|7.710000||
B|SOXS|20260407|12:45:56|S|50.000000|34.220000||
B|NBIS|20260407|12:45:57|S|60.000000|117.390000||
B|PG|20260407|12:45:57|S|10.000000|141.655000||
B|ZTS|20260407|12:45:57|S|100.000000|117.395300||
B|SCHG|20260407|12:45:58|S|30.000000|29.425000||
B|SPY|20260407|12:45:58|S|200.000000|656.405000||
B|TAK|20260407|12:45:58|S|100.000000|18.225000||
B|CRDO|20260407|12:45:59|S|100.000000|104.470000||
B|JBS|20260407|12:45:59|S|20.000000|17.495000||
B|KARO|20260407|12:45:59|S|100.000000|49.740000||
B|TEVA|20260407|12:45:59|S|20.000000|29.485000||
B|UVIX|20260407|12:45:59|S|58.000000|8.475000||
B|XBJL|20260407|12:45:59|S|53.000000|38.270000||
B|AEM|20260407|12:46:00|S|20.000000|206.565000||
B|INTC|20260407|12:46:00|S|300.000000|52.995000||
B|KMX|20260407|12:46:00|S|20.000000|42.960000||
B|WDC|20260407|12:46:00|S|4.000000|311.180000||
B|AIXI|20260407|12:46:01|S|100.000000|2.455000||
B|AXON|20260407|12:46:01|S|1.000000|375.985000||
B|NBIS|20260407|12:46:01|S|5.000000|117.410000||
B|QQQ|20260407|12:46:01|S|440.000000|585.140000||
B|BMNR|20260407|12:46:02|S|50.000000|19.950000||
B|GLND|20260407|12:46:02|S|1.000000|6.925000||
B|LITE|20260407|12:46:02|S|15.000000|803.090000||
B|MSFT|20260407|12:46:02|S|40.000000|370.838000||
B|NBIS|20260407|12:46:02|S|671.000000|117.570000||
B|SRPT|20260407|12:46:02|S|140.000000|22.580000||
B|XLRE|20260407|12:46:02|S|1.000000|41.740000||
B|GLXY|20260407|12:46:03|S|150.000000|18.185000||
B|INTC|20260407|12:46:03|S|100.000000|53.000000||
B|MU|20260407|12:46:03|S|61.000000|374.580000||
B|SPY|20260407|12:46:03|S|100.000000|656.439300||
B|XLE|20260407|12:46:03|S|128.000000|59.899900||
B|AAPL|20260407|12:46:04|S|10.000000|250.070000||
B|AIXI|20260407|12:46:04|S|50.000000|2.465000||
B|IBIT|20260407|12:46:04|S|100.000000|38.745000||
B|IBIT|20260407|12:46:04|S|200.000000|38.745000||
B|NEXA|20260407|12:46:04|S|10.000000|10.760000||
B|SQM|20260407|12:46:04|S|100.000000|78.660000||
B|SQM|20260407|12:46:04|S|200.000000|78.640000||
B|B|20260407|12:46:05|S|100.000000|40.600000||
B|CAT|20260407|12:46:05|S|11.000000|720.570000||
B|CVS|20260407|12:46:05|S|10.000000|78.355000||
B|KORU|20260407|12:46:05|S|5.000000|297.420000||
B|QQQ|20260407|12:46:05|S|4.000000|585.130000||
B|TER|20260407|12:46:05|S|81.000000|318.520000||
B|AVGO|20260407|12:46:06|S|2.000000|332.800000||
B|CVNA|20260407|12:46:06|S|20.000000|313.740000||
B|HUBC|20260407|12:46:06|E|44.000000|0.112100||
B|AVGO|20260407|12:46:07|S|500.000000|332.630000||
B|COIN|20260407|12:46:07|S|166.000000|174.390000||
B|COIN|20260407|12:46:07|S|400.000000|174.386800||
B|COIN|20260407|12:46:07|S|505.000000|174.380000||
B|WSC|20260407|12:46:07|S|20.000000|17.735000||
B|CDE|20260407|12:46:08|S|100.000000|18.705000||
B|SOXL|20260407|12:46:08|S|75.000000|55.335000||
B|AG|20260407|12:46:09|S|100.000000|20.935000||
B|CGAU|20260407|12:46:09|S|100.000000|18.230000||
B|HIMX|20260407|12:46:09|S|150.000000|8.709000||
B|IREX|20260407|12:46:09|S|40.000000|18.300000||
B|HIMS|20260407|12:46:10|S|2.000000|19.635000||
B|QQQI|20260407|12:46:10|S|1000.000000|50.262600||
B|SOFI|20260407|12:46:10|S|60.000000|16.245000||
B|SVM|20260407|12:46:10|S|20.000000|10.965000||
B|COIN|20260407|12:46:11|S|10.000000|174.376300||
B|HUBC|20260407|12:46:11|S|176.000000|0.112900||
B|NBIS|20260407|12:46:11|S|20.000000|117.570000||
B|PL|20260407|12:46:11|S|100.000000|35.350000||
B|PL|20260407|12:46:11|S|1500.000000|35.360000||
B|UPS|20260407|12:46:11|S|50.000000|96.820000||
B|ZTS|20260407|12:46:11|S|2.000000|117.477700||
B|ZTS|20260407|12:46:11|S|2.000000|117.477700||
B|ZTS|20260407|12:46:11|S|3.000000|117.477700||
B|AGCO|20260407|12:46:12|S|6.000000|114.425000||
B|CLSK|20260407|12:46:12|S|56.000000|8.925000||
B|MUU|20260407|12:46:12|S|5.000000|146.523500||
B|ADBE|20260407|12:46:13|S|10.000000|240.620000||
B|GOVT|20260407|12:46:13|S|810.000000|22.815000||
B|PSLV|20260407|12:46:13|S|100.000000|23.140000||
B|QID|20260407|12:46:13|S|14.000000|22.085000||
B|QID|20260407|12:46:13|S|86.000000|22.085000||
B|CCJ|20260407|12:46:14|S|60.000000|109.130000||
B|CRWV|20260407|12:46:14|S|25.000000|84.195000||
B|META|20260407|12:46:14|S|1.000000|569.875000||
B|SNA|20260407|12:46:14|S|4.000000|366.375000||
B|AAPL|20260407|12:46:15|S|2.000000|250.065000||
B|ADBE|20260407|12:46:15|S|80.000000|240.620000||
B|ADBE|20260407|12:46:15|S|80.000000|240.620000||
B|B|20260407|12:46:15|S|400.000000|40.600000||
B|F|20260407|12:46:15|S|20.000000|11.550000||
B|FRGT|20260407|12:46:15|S|600.000000|0.879600||
B|SPY|20260407|12:46:15|S|4.000000|656.328800||
B|USD|20260407|12:46:15|S|700.000000|51.510000||
B|ADBE|20260407|12:46:16|S|80.000000|240.640000||
B|FLUT|20260407|12:46:16|S|20.000000|103.920000||
B|FOXA|20260407|12:46:16|S|4.000000|59.710000||
B|MELI|20260407|12:46:16|S|2.000000|1722.780000||
B|NBIS|20260407|12:46:16|S|15.000000|117.530000||
B|AXON|20260407|12:46:17|S|30.000000|376.280000||
B|CRDO|20260407|12:46:17|S|17.000000|104.505000||
B|CRWV|20260407|12:46:17|S|90.000000|84.153600||
B|ONDS|20260407|12:46:17|S|100.000000|9.520000||
B|TSM|20260407|12:46:17|S|20.000000|340.610000||
B|AAPL|20260407|12:46:18|S|100.000000|250.095000||
B|AVGO|20260407|12:46:18|S|100.000000|332.400000||
B|FOXA|20260407|12:46:18|S|1.000000|59.710000||
B|SNDK|20260407|12:46:18|S|74.000000|715.520000||
B|XP|20260407|12:46:18|S|100.000000|18.605000||
B|AIXI|20260407|12:46:19|S|10.000000|2.425000||
B|MP|20260407|12:46:19|S|20.000000|49.640000||
B|OXY|20260407|12:46:19|S|700.000000|62.500000||
B|BABA|20260407|12:46:20|S|100.000000|118.748800||
B|CCL|20260407|12:46:20|S|1.000000|25.045000||
B|INTC|20260407|12:46:20|S|100.000000|52.992500||
B|SMCI|20260407|12:46:20|S|1.000000|22.455000||
B|SPY|20260407|12:46:20|S|75.000000|656.439000||
B|WPM|20260407|12:46:20|S|120.000000|134.170000||
B|DHI|20260407|12:46:21|S|20.000000|137.230000||
B|GOOGL|20260407|12:46:21|S|4.000000|302.770000||
B|ONON|20260407|12:46:21|S|65.000000|32.390700||
B|RPM|20260407|12:46:21|S|20.000000|96.510000||
B|AVGO|20260407|12:46:22|S|10.000000|332.400000||
B|JNJ|20260407|12:46:22|S|20.000000|237.960000||
B|REPL|20260407|12:46:22|S|20.000000|7.935000||
B|AAL|20260407|12:46:23|S|950.000000|10.709300||
B|AIXI|20260407|12:46:23|S|200.000000|2.435000||
B|B|20260407|12:46:23|S|400.000000|40.620000||
B|SPY|20260407|12:46:23|S|1.000000|656.418800||
B|WDC|20260407|12:46:23|S|10.000000|311.281000||
B|MC|20260407|12:46:24|S|20.000000|57.110000||
B|MRNA|20260407|12:46:24|S|300.000000|48.870000||
B|NBIS|20260407|12:46:24|S|42.000000|117.530000||
B|OFS|20260407|12:46:24|S|100.000000|3.570000||
B|AXTI|20260407|12:46:25|S|20.000000|44.870000||
B|ICE|20260407|12:46:25|S|20.000000|167.210000||
B|JD|20260407|12:46:25|S|350.000000|28.195000||
B|AMD|20260407|12:46:26|S|234.000000|219.620000||
B|AMD|20260407|12:46:26|S|406.000000|219.630000||
B|MU|20260407|12:46:26|S|10.000000|374.690000||
B|QQQ|20260407|12:46:26|S|440.000000|585.220000||
B|SCHW|20260407|12:46:26|S|375.000000|92.429000||
B|INTC|20260407|12:46:27|S|41.000000|52.850700||
B|INTC|20260407|12:46:27|S|50.000000|52.855000||
B|RGA|20260407|12:46:27|S|7.000000|209.510000||
B|XLE|20260407|12:46:27|S|3.000000|59.879300||
B|AAPL|20260407|12:46:28|S|50.000000|250.200000||
B|CETX|20260407|12:46:28|S|50.000000|1.335000||
B|CRUS|20260407|12:46:28|S|9.000000|148.390000||
B|FLY|20260407|12:46:28|S|100.000000|35.640000||
B|GDX|20260407|12:46:28|S|1.000000|93.375000||
B|SNDK|20260407|12:46:28|S|10.000000|716.191000||
B|SPY|20260407|12:46:28|S|700.000000|656.480100||
B|NOC|20260407|12:46:29|S|5.000000|696.320000||
B|SNDK|20260407|12:46:29|S|0.500000|716.000000||
B|SNDK|20260407|12:46:29|S|18.000000|715.770000||
B|USO|20260407|12:46:29|S|5.000000|140.940000||
B|WDC|20260407|12:46:29|S|20.000000|311.291000||
B|AVGO|20260407|12:46:30|S|20.000000|332.565000||
B|DHI|20260407|12:46:30|S|40.000000|137.160000||
B|NVDA|20260407|12:46:30|S|125.000000|175.735200||
B|NVDA|20260407|12:46:30|S|200.000000|175.740000||
B|SCO|20260407|12:46:30|S|1000.000000|7.700000||
B|SMH|20260407|12:46:30|S|10.000000|396.745000||
B|UNP|20260407|12:46:30|S|2.000000|245.890000||
B|Z|20260407|12:46:30|S|100.000000|40.878000||
B|AVGO|20260407|12:46:31|S|50.000000|332.510000||
B|INTC|20260407|12:46:31|S|28.000000|52.779300||
B|MSFT|20260407|12:46:31|S|1.000000|370.918500||
B|MU|20260407|12:46:31|S|100.000000|374.675000||
B|BMNU|20260407|12:46:32|E|1000.000000|1.780000||
B|FBIN|20260407|12:46:32|S|11.000000|37.140000||
B|LEU|20260407|12:46:32|S|12.000000|172.180000||
B|PSKY|20260407|12:46:32|S|20.000000|10.745000||
B|TQQQ|20260407|12:46:32|S|235.000000|43.355000||
B|ANDE|20260407|12:46:33|S|20.000000|73.550000||
B|KC|20260407|12:46:34|S|109.000000|13.435000||
B|NBIS|20260407|12:46:34|S|87.000000|117.530000||
B|QQQ|20260407|12:46:34|S|2.000000|585.221200||
B|ZS|20260407|12:46:34|S|40.000000|139.060000||
B|BA|20260407|12:46:35|S|10.000000|208.987100||
B|GOOG|20260407|12:46:35|S|100.000000|301.028800||
B|KEY|20260407|12:46:35|S|280.000000|20.555000||
B|SLV|20260407|12:46:35|S|2.000000|65.005000||
B|TQQQ|20260407|12:46:35|S|300.000000|43.387500||
B|CRCL|20260407|12:46:36|S|10.000000|94.677300||
B|FCX|20260407|12:46:36|S|1.000000|60.600000||
B|ING|20260407|12:46:36|S|35.000000|26.675000||
B|NBIS|20260407|12:46:36|S|1.000000|117.530000||
B|PLTR|20260407|12:46:37|S|500.000000|149.050000||
B|COP|20260407|12:46:38|S|1.000000|131.450000||
B|CVS|20260407|12:46:38|S|10.000000|78.360000||
B|EWZ|20260407|12:46:38|S|14.000000|38.210700||
B|SLV|20260407|12:46:38|S|10.000000|65.025000||
B|SNDK|20260407|12:46:38|S|0.100000|716.320000||
B|SNDK|20260407|12:46:38|S|81.000000|716.580000||
B|SPY|20260407|12:46:38|S|0.500000|656.640000||
B|NBIS|20260407|12:46:39|S|9.000000|117.530000||
B|RGTI|20260407|12:46:39|S|73.000000|13.720000||
B|SNDK|20260407|12:46:39|S|46.000000|716.540000||
B|VIK|20260407|12:46:39|S|50.000000|71.417700||
B|AAOI|20260407|12:46:40|S|478.000000|117.000000||
B|INTC|20260407|12:46:40|S|95.000000|52.825000||
B|LUNR|20260407|12:46:40|S|98.000000|23.239300||
B|LUNR|20260407|12:46:40|S|100.000000|23.240000||
B|NDAQ|20260407|12:46:40|S|6.000000|87.190000||
B|SNDK|20260407|12:46:40|S|25.000000|716.540000||
B|USO|20260407|12:46:40|S|2.000000|140.900000||
B|ASTS|20260407|12:46:41|S|100.000000|94.470000||
B|CAT|20260407|12:46:41|S|25.000000|720.730000||
B|HP|20260407|12:46:41|S|17.000000|35.220000||
B|MSFT|20260407|12:46:41|S|1.000000|370.988800||
B|SOXL|20260407|12:46:41|S|200.000000|55.415000||
B|SPY|20260407|12:46:41|S|0.500000|656.590000||
B|SPYG|20260407|12:46:41|S|198.000000|99.525000||
B|ZTS|20260407|12:46:41|S|100.000000|117.540000||
B|ABAT|20260407|12:46:42|S|3.000000|2.730000||
B|AVGO|20260407|12:46:42|S|60.000000|332.760000||
B|ESE|20260407|12:46:42|S|4.000000|290.550000||
B|SNDK|20260407|12:46:42|S|10.000000|716.690000||
B|TT|20260407|12:46:42|S|4.000000|429.870000||
B|BTG|20260407|12:46:43|S|2000.000000|4.635000||
B|NVDA|20260407|12:46:43|S|25.000000|175.795000||
B|SFM|20260407|12:46:43|S|20.000000|78.910000||
B|SNDK|20260407|12:46:43|S|21.000000|716.540000||
B|TQQQ|20260407|12:46:43|S|400.000000|43.395000||
B|CTVA|20260407|12:46:44|S|20.000000|84.990000||
B|SOXL|20260407|12:46:44|S|100.000000|55.410000||
B|SOXL|20260407|12:46:44|S|900.000000|55.407900||
B|TQQQ|20260407|12:46:44|S|100.000000|43.399300||
B|UNH|20260407|12:46:44|S|10.000000|309.265000||
B|USAS|20260407|12:46:44|S|40.000000|5.255000||
B|BMY|20260407|12:46:45|S|17.000000|58.110000||
B|MU|20260407|12:46:45|S|121.000000|374.990000||
B|NKE|20260407|12:46:45|S|60.000000|42.767400||
B|NOV|20260407|12:46:45|S|108.000000|19.269300||
B|TQQQ|20260407|12:46:45|S|340.000000|43.395000||
B|GOOGL|20260407|12:46:46|S|1.000000|302.900000||
B|IVV|20260407|12:46:46|S|1.000000|659.698300||
B|NBIS|20260407|12:46:46|S|100.000000|117.700000||
B|TER|20260407|12:46:46|S|50.000000|318.700000||
B|ADBE|20260407|12:46:47|S|40.000000|240.790000||
B|AVGO|20260407|12:46:47|S|29.000000|332.750000||
B|AVGO|20260407|12:46:47|S|234.000000|332.800000||
B|BABA|20260407|12:46:47|S|111.000000|118.768600||
B|INTC|20260407|12:46:47|S|300.000000|52.855000||
B|MOD|20260407|12:46:47|S|120.000000|212.470000||
B|ONDS|20260407|12:46:47|S|500.000000|9.532600||
B|ZM|20260407|12:46:47|S|50.000000|84.600000||
B|IREN|20260407|12:46:48|S|17.000000|35.255000||
B|IWM|20260407|12:46:48|S|10.000000|252.135200||
B|MSTR|20260407|12:46:48|S|40.000000|124.250000||
B|PL|20260407|12:46:48|S|50.000000|35.415000||
B|RZLV|20260407|12:46:48|S|400.000000|2.755000||
B|SNDK|20260407|12:46:48|S|10.000000|716.830000||
B|LNG|20260407|12:46:49|S|50.000000|284.670000||
B|SIDU|20260407|12:46:49|S|100.000000|3.940000||
B|SNOW|20260407|12:46:49|S|2.000000|149.902700||
B|ABVX|20260407|12:46:50|S|100.000000|116.900000||
B|LUNR|20260407|12:46:50|S|30.000000|23.245000||
B|SOXL|20260407|12:46:50|S|40.000000|55.425000||
B|CQQQ|20260407|12:46:51|S|100.000000|44.705000||
B|ELVN|20260407|12:46:51|S|100.000000|41.600000||
B|EMR|20260407|12:46:51|S|20.000000|133.880000||
B|MCD|20260407|12:46:51|S|1.000000|306.545000||
B|SOUN|20260407|12:46:51|S|100.000000|6.569300||
B|UL|20260407|12:46:51|S|20.000000|55.850000||
B|CAC|20260407|12:46:52|S|45.000000|48.750000||
B|TTD|20260407|12:46:52|S|50.000000|21.865000||
B|VIAV|20260407|12:46:52|S|20.000000|37.740000||
B|WEAT|20260407|12:46:52|S|400.000000|22.825000||
B|WEAT|20260407|12:46:52|S|1195.000000|22.825000||
B|INTC|20260407|12:46:53|S|100.000000|52.849000||
B|TQQQ|20260407|12:46:53|S|400.000000|43.405000||
B|XLK|20260407|12:46:53|S|100.000000|136.449300||
B|BMNR|20260407|12:46:54|S|1300.000000|19.965000||
B|CAR|20260407|12:46:54|S|30.000000|242.860000||
B|MSFT|20260407|12:46:54|S|1.000000|371.060000||
B|ORKA|20260407|12:46:54|S|2.000000|58.000000||
B|ORKA|20260407|12:46:54|S|32.000000|58.260000||
B|PLTR|20260407|12:46:54|S|34.000000|149.040000||
B|PLTR|20260407|12:46:54|S|300.000000|149.031400||
B|SPY|20260407|12:46:54|S|0.500000|656.670000||
B|UVXY|20260407|12:46:54|S|73.000000|51.360000||
B|UVXY|20260407|12:46:54|S|80.000000|51.360000||
B|ASTS|20260407|12:46:55|S|76.000000|94.500000||
B|AVGO|20260407|12:46:55|S|50.000000|332.840000||
B|FLY|20260407|12:46:55|S|28.000000|35.620000||
B|FLY|20260407|12:46:55|S|440.000000|35.640000||
B|GO|20260407|12:46:55|S|100.000000|6.915000||
B|SNDK|20260407|12:46:55|S|100.000000|716.940000||
B|SOXL|20260407|12:46:55|S|50.000000|55.425000||
B|INTC|20260407|12:46:56|S|30.000000|52.830000||
B|USO|20260407|12:46:56|S|50.000000|140.905000||
B|AVGO|20260407|12:46:57|S|35.000000|332.980000||
B|AVGO|20260407|12:46:57|S|50.000000|332.970000||
B|AVGO|20260407|12:46:57|S|71.000000|332.970000||
B|CVS|20260407|12:46:57|S|10.000000|78.370000||
B|HUT|20260407|12:46:57|S|50.000000|50.970000||
B|INTC|20260407|12:46:57|S|170.000000|52.820000||
B|BMNU|20260407|12:46:58|S|100.000000|1.780000||
B|KALV|20260407|12:46:58|S|555.000000|20.190000||
B|MSFT|20260407|12:46:58|S|4.000000|371.067800||
B|MSFT|20260407|12:46:58|S|25.000000|371.060000||
B|NBIS|20260407|12:46:58|S|4.000000|117.710000||
B|TSLA|20260407|12:46:58|S|131.000000|343.015000||
B|SNDK|20260407|12:46:59|S|10.000000|716.985000||
B|TSLA|20260407|12:46:59|S|80.000000|343.030000||
B|UNH|20260407|12:46:59|S|1.000000|309.280000||
B|UNH|20260407|12:46:59|S|15.000000|309.280000||
B|VXX|20260407|12:46:59|S|12.000000|35.160700||
B|XBJL|20260407|12:46:59|S|53.000000|38.270000||
B|CRCL|20260407|12:47:00|S|10.000000|94.750000||
B|EGO|20260407|12:47:00|S|20.000000|34.945000||
B|SPY|20260407|12:47:00|S|15.000000|656.649100||
B|TSLA|20260407|12:47:00|S|4.000000|342.920000||
B|TSLA|20260407|12:47:00|S|100.000000|343.039000||
B|WDC|20260407|12:47:00|S|102.000000|311.760000||
B|GDX|20260407|12:47:01|S|400.000000|93.375000||
B|NNNN|20260407|12:47:01|S|40.000000|27.830000||
B|PLTR|20260407|12:47:01|S|70.000000|149.010000||
B|SOXS|20260407|12:47:01|S|2.000000|34.210000||
B|SPY|20260407|12:47:01|S|5.000000|656.568800||
B|VXUS|20260407|12:47:01|S|200.000000|77.350000||
B|ZTS|20260407|12:47:01|S|100.000000|117.575000||
B|DASH|20260407|12:47:02|S|20.000000|156.800000||
B|OKLO|20260407|12:47:02|S|20.000000|46.400000||
B|ONDS|20260407|12:47:02|S|100.000000|9.540000||
B|SLV|20260407|12:47:02|S|2000.000000|65.020000||
B|XLP|20260407|12:47:02|S|1.000000|81.645000||
B|XLP|20260407|12:47:02|S|3.000000|81.645000||
B|ADBE|20260407|12:47:03|S|1.000000|240.750000||
B|GRAL|20260407|12:47:03|S|2.000000|48.860000||
B|SOXL|20260407|12:47:03|S|150.000000|55.410000||
B|TOL|20260407|12:47:03|S|100.000000|133.980000||
B|TSLA|20260407|12:47:03|S|10.000000|342.930000||
B|LGN|20260407|12:47:04|S|20.000000|55.310000||
B|MBUU|20260407|12:47:04|S|2.000000|24.540000||
B|FXI|20260407|12:47:05|S|100.000000|35.175000||
B|FXI|20260407|12:47:05|S|800.000000|35.175000||
B|MRVL|20260407|12:47:05|S|1.000000|109.375000||
B|MSFT|20260407|12:47:05|S|3.000000|370.997800||
B|NBIS|20260407|12:47:05|S|20.000000|117.710000||
B|PNFP|20260407|12:47:05|S|40.000000|88.130000||
B|ABVX|20260407|12:47:06|S|100.000000|116.920000||
B|BMNR|20260407|12:47:06|S|100.000000|19.965000||
B|BMNR|20260407|12:47:06|S|300.000000|19.965000||
B|ENS|20260407|12:47:06|S|10.000000|178.130000||
B|ORCL|20260407|12:47:06|S|1.000000|143.340000||
B|AVGO|20260407|12:47:07|S|30.000000|332.750000||
B|BRK/B|20260407|12:47:07|S|56.000000|477.419200||
B|ESTA|20260407|12:47:07|S|1.000000|60.130000||
B|MU|20260407|12:47:07|S|8.000000|374.720000||
B|NOW|20260407|12:47:07|S|50.000000|100.968700||
B|ONDS|20260407|12:47:07|S|2000.000000|9.539900||
B|QID|20260407|12:47:07|S|100.000000|22.065000||
B|W|20260407|12:47:07|S|20.000000|68.690000||
B|WULF|20260407|12:47:07|S|15.000000|16.217500||
B|GOOGL|20260407|12:47:08|S|300.000000|302.915000||
B|INTC|20260407|12:47:08|S|16.000000|52.824900||
B|KLAR|20260407|12:47:08|S|6.000000|12.975000||
B|SOXS|20260407|12:47:08|S|100.000000|34.210000||
B|TSLA|20260407|12:47:08|S|2.000000|342.900000||
B|TSLA|20260407|12:47:08|S|2.000000|342.900000||
B|TSLA|20260407|12:47:08|S|52.000000|342.898300||
B|FLY|20260407|12:47:09|S|98.000000|35.670000||
B|INTC|20260407|12:47:09|S|6.000000|52.800000||
B|MU|20260407|12:47:09|S|100.000000|374.660000||
B|ONDS|20260407|12:47:09|S|100.000000|9.540000||
B|TSLA|20260407|12:47:09|S|3.000000|342.898500||
B|TZA|20260407|12:47:09|S|2700.000000|6.700000||
B|AVGO|20260407|12:47:10|S|18.000000|332.710000||
B|GME|20260407|12:47:10|S|50.000000|23.375000||
B|QQQM|20260407|12:47:10|S|2.000000|240.980000||
B|SNDK|20260407|12:47:10|S|4.000000|716.540000||
B|SVIX|20260407|12:47:10|S|300.000000|15.825000||
B|SVIX|20260407|12:47:10|S|4200.000000|15.825000||
B|TSLA|20260407|12:47:10|S|16.000000|342.900000||
B|MSTU|20260407|12:47:11|S|133.000000|4.155000||
B|SMCI|20260407|12:47:11|S|100.000000|22.485000||
B|TQQQ|20260407|12:47:11|S|100.000000|43.385000||
B|AMD|20260407|12:47:12|S|399.000000|219.710000||
B|AVGO|20260407|12:47:12|S|1.000000|332.715000||
B|ORCL|20260407|12:47:12|S|20.000000|143.310000||
B|DOCN|20260407|12:47:13|S|8.000000|85.590000||
B|FXI|20260407|12:47:13|S|800.000000|35.175000||
B|NVDA|20260407|12:47:13|S|400.000000|175.785000||
B|SOFI|20260407|12:47:13|S|250.000000|16.275000||
B|ZS|20260407|12:47:13|S|4.000000|139.044200||
B|ZTS|20260407|12:47:13|S|1.000000|117.541300||
B|ZTS|20260407|12:47:13|S|1.000000|117.541300||
B|BRK/B|20260407|12:47:14|S|45.000000|477.400000||
B|GLD|20260407|12:47:14|S|5.000000|428.160000||
B|TSLA|20260407|12:47:14|S|50.000000|342.890000||
B|TSLA|20260407|12:47:14|S|80.000000|342.880000||
B|AIXI|20260407|12:47:15|S|50.000000|2.425000||
B|CVNA|20260407|12:47:15|S|4.000000|315.690000||
B|CVNA|20260407|12:47:15|S|450.000000|315.690000||
B|MU|20260407|12:47:15|S|20.000000|374.710000||
B|NG|20260407|12:47:15|S|100.000000|8.645000||
B|VOO|20260407|12:47:15|S|7.000000|603.590000||
B|AAPL|20260407|12:47:16|S|100.000000|250.260000||
B|CVNA|20260407|12:47:16|S|395.000000|315.910000||
B|AMC|20260407|12:47:17|S|25.000000|1.220000||
B|CVNA|20260407|12:47:17|S|80.000000|315.860000||
B|CVNA|20260407|12:47:17|S|440.000000|315.920000||
B|AMZN|20260407|12:47:18|S|50.000000|212.085000||
B|AXON|20260407|12:47:18|S|100.000000|374.920000||
B|AVGO|20260407|12:47:19|S|43.000000|332.690000||
B|AVGO|20260407|12:47:19|S|115.000000|332.740000||
B|AVGO|20260407|12:47:19|S|218.000000|332.710000||
B|MOD|20260407|12:47:19|S|15.000000|212.450000||
B|VXX|20260407|12:47:19|S|200.000000|35.180000||
B|HUBC|20260407|12:47:20|S|1.000000|0.113400||
B|JNJ|20260407|12:47:20|S|2.000000|237.990000||
B|SCO|20260407|12:47:20|S|100.000000|7.695000||
B|TQQQ|20260407|12:47:20|S|50.000000|43.395000||
B|AVGO|20260407|12:47:21|S|147.000000|332.770000||
B|GOOGL|20260407|12:47:21|S|100.000000|302.910000||
B|MNR|20260407|12:47:22|S|100.000000|12.705000||
B|LUNR|20260407|12:47:23|S|70.000000|23.245000||
B|MS|20260407|12:47:23|S|200.000000|168.141800||
B|NOK|20260407|12:47:23|S|350.000000|8.857400||
B|NVDA|20260407|12:47:23|S|20.000000|175.800000||
B|SOXL|20260407|12:47:23|S|600.000000|55.388300||
B|GOOGL|20260407|12:47:24|S|100.000000|302.910000||
B|GOOGL|20260407|12:47:24|S|300.000000|302.920000||
B|SPY|20260407|12:47:24|S|1.000000|656.569100||
B|VIAV|20260407|12:47:24|S|20.000000|37.760000||
B|CTVA|20260407|12:47:25|S|20.000000|85.025000||
B|FLY|20260407|12:47:25|S|580.000000|35.612600||
B|KOD|20260407|12:47:25|S|160.000000|41.786600||
B|NBIS|20260407|12:47:25|S|100.000000|117.730000||
B|PAYX|20260407|12:47:25|S|20.000000|92.355000||
B|TSLA|20260407|12:47:25|S|100.000000|342.848500||
B|ZTS|20260407|12:47:25|S|13.000000|117.412200||
B|AXTI|20260407|12:47:26|S|900.000000|44.790000||
B|NGS|20260407|12:47:26|S|10.000000|38.230000||
B|SIDU|20260407|12:47:26|S|700.000000|3.955000||
B|TAK|20260407|12:47:26|S|100.000000|18.225000||
B|GOOG|20260407|12:47:27|S|20.000000|301.013000||
B|IONZ|20260407|12:47:27|S|100.000000|25.490000||
B|KTOS|20260407|12:47:27|S|20.000000|72.045000||
B|MU|20260407|12:47:27|S|100.000000|374.570000||
B|ONDS|20260407|12:47:27|S|100.000000|9.530000||
B|SMR|20260407|12:47:27|S|10.000000|9.435000||
B|SPY|20260407|12:47:27|S|1.000000|656.479100||
B|AAPL|20260407|12:47:28|S|100.000000|250.225000||
B|AMD|20260407|12:47:28|S|234.000000|219.790000||
B|GLBE|20260407|12:47:28|S|20.000000|30.575000||
B|GOOGL|20260407|12:47:28|S|1.000000|302.840000||
B|INTC|20260407|12:47:28|S|100.000000|52.760000||
B|NKE|20260407|12:47:28|S|1.000000|42.735000||
B|ORGO|20260407|12:47:28|S|1700.000000|2.325000||
B|AVGO|20260407|12:47:29|S|217.000000|332.630000||
B|BABA|20260407|12:47:29|S|10.000000|118.760000||
B|GLD|20260407|12:47:29|S|60.000000|428.100000||
B|MUU|20260407|12:47:29|S|31.000000|146.453100||
B|TNXP|20260407|12:47:29|S|1.000000|12.950000||
B|WVVI|20260407|12:47:29|S|10.000000|2.770000||
B|CCJ|20260407|12:47:30|S|20.000000|109.190000||
B|CVS|20260407|12:47:30|S|10.000000|78.355000||
B|HSBC|20260407|12:47:30|S|1.000000|84.530000||
B|INTC|20260407|12:47:30|S|300.000000|52.740700||
B|SOFI|20260407|12:47:30|S|100.000000|16.275000||
B|SOXL|20260407|12:47:30|S|200.000000|55.340000||
B|ZTS|20260407|12:47:30|S|6.000000|117.423000||
B|NIO|20260407|12:47:31|S|80.000000|6.109300||
B|SOXL|20260407|12:47:31|S|15.000000|55.342500||
B|TWST|20260407|12:47:31|S|40.000000|50.180000||
B|XOP|20260407|12:47:31|S|800.000000|180.210000||
B|BYND|20260407|12:47:32|S|100.000000|0.585900||
B|COHR|20260407|12:47:32|S|20.000000|254.510000||
B|FLY|20260407|12:47:32|S|300.000000|35.620000||
B|VRT|20260407|12:47:32|S|100.000000|258.100000||
B|WDC|20260407|12:47:32|S|30.000000|311.543200||
B|ALNT|20260407|12:47:33|S|100.000000|59.010000||
B|ALNT|20260407|12:47:33|S|200.000000|59.015000||
B|IAG|20260407|12:47:33|S|50.000000|18.945000||
B|SOFI|20260407|12:47:33|S|8.000000|16.275000||
B|UNH|20260407|12:47:33|S|20.000000|309.240000||
B|AAPL|20260407|12:47:34|S|1.000000|250.250000||
B|IBKR|20260407|12:47:34|S|1.000000|67.670000||
B|SFM|20260407|12:47:34|S|100.000000|78.900000||
B|KORU|20260407|12:47:35|S|10.000000|297.170000||
B|PPTA|20260407|12:47:35|S|80.000000|28.630000||
B|UNH|20260407|12:47:35|S|1.000000|309.230000||
B|CRCG|20260407|12:47:36|S|3.000000|2.669800||
B|CRCL|20260407|12:47:36|S|60.000000|94.660000||
B|CVNA|20260407|12:47:36|S|10.000000|314.658400||
B|QQQ|20260407|12:47:36|S|100.000000|585.215000||
B|ACRE|20260407|12:47:37|S|1893.000000|4.710000||
B|ASTS|20260407|12:47:37|S|20.000000|94.545000||
B|EMR|20260407|12:47:37|S|20.000000|133.810000||
B|FRO|20260407|12:47:37|S|1.000000|35.440000||
B|MU|20260407|12:47:37|S|200.000000|374.465000||
B|REZI|20260407|12:47:37|S|60.000000|34.700000||
B|ASTS|20260407|12:47:38|S|30.000000|94.520000||
B|LSCC|20260407|12:47:38|S|20.000000|97.290000||
B|NVDA|20260407|12:47:39|S|100.000000|175.770000||
B|NVDA|20260407|12:47:39|S|100.000000|175.775000||
B|XLE|20260407|12:47:39|S|503.000000|59.960000||
B|AMD|20260407|12:47:40|S|200.000000|219.870000||
B|BBAI|20260407|12:47:40|S|1420.000000|3.487500||
B|CRWV|20260407|12:47:40|S|118.000000|84.165000||
B|GRAB|20260407|12:47:40|S|15.000000|3.560000||
B|OKLO|20260407|12:47:40|S|190.000000|46.410000||
B|TER|20260407|12:47:40|S|100.000000|318.500000||
B|XOM|20260407|12:47:40|S|5.000000|163.068800||
B|AAOI|20260407|12:47:41|S|30.000000|116.378400||
B|PG|20260407|12:47:42|S|8.000000|141.665000||
B|TSLA|20260407|12:47:42|S|160.000000|342.690000||
B|XOM|20260407|12:47:42|S|1.000000|163.020000||
B|AAPL|20260407|12:47:43|S|100.000000|250.250000||
B|AVUV|20260407|12:47:43|S|2.000000|112.215000||
B|BMNR|20260407|12:47:43|S|19.000000|19.965000||
B|CAR|20260407|12:47:43|S|9.000000|243.740000||
B|CAR|20260407|12:47:43|S|10.000000|243.750000||
B|CAR|20260407|12:47:43|S|30.000000|243.770000||
B|MU|20260407|12:47:43|S|1.000000|374.460000||
B|SPHD|20260407|12:47:43|S|2.000000|49.679900||
B|UMC|20260407|12:47:43|S|100.000000|9.215000||
B|CAR|20260407|12:47:44|S|50.000000|243.480000||
B|EMBJ|20260407|12:47:44|S|20.000000|62.660000||
B|NVDA|20260407|12:47:44|S|100.000000|175.820700||
B|SHOP|20260407|12:47:44|S|40.000000|116.247600||
B|AMAT|20260407|12:47:45|S|1.000000|353.920000||
B|SCI|20260407|12:47:45|S|1.000000|82.620000||
B|CRCL|20260407|12:47:46|S|100.000000|94.677300||
B|SOXS|20260407|12:47:46|S|32.000000|34.210000||
B|SOXS|20260407|12:47:46|S|100.000000|34.210000||
B|AMC|20260407|12:47:47|S|15.000000|1.220000||
B|CRWV|20260407|12:47:47|S|400.000000|84.175000||
B|ESI|20260407|12:47:47|S|20.000000|34.505000||
B|EVGO|20260407|12:47:48|S|20.000000|1.830000||
B|TAK|20260407|12:47:48|S|65.000000|18.225000||
B|TER|20260407|12:47:48|S|10.000000|318.580000||
B|DGII|20260407|12:47:49|S|9.000000|51.720000||
B|DGII|20260407|12:47:49|S|100.000000|51.710000||
B|DGII|20260407|12:47:49|S|200.000000|51.700000||
B|GLD|20260407|12:47:49|S|300.000000|428.120000||
B|MNR|20260407|12:47:49|S|100.000000|12.705000||
B|ORIC|20260407|12:47:49|S|20.000000|8.940000||
B|YINN|20260407|12:47:49|S|97.000000|30.865000||
B|GLW|20260407|12:47:50|S|134.000000|147.160000||
B|MU|20260407|12:47:50|S|3.000000|374.475000||
B|HIMS|20260407|12:47:51|S|172.000000|19.665000||
B|LYFT|20260407|12:47:51|S|4.000000|14.000000||
B|PLTR|20260407|12:47:51|S|23.000000|148.950000||
B|PLUG|20260407|12:47:51|S|1000.000000|2.485000||
B|SATL|20260407|12:47:51|S|100.000000|7.005000||
B|SQM|20260407|12:47:52|S|20.000000|78.710000||
B|XBOC|20260407|12:47:52|S|100.000000|33.180000||
B|CGGR|20260407|12:47:53|S|137.000000|40.475000||
B|FLY|20260407|12:47:53|S|200.000000|35.560000||
B|NBIS|20260407|12:47:53|S|9.000000|117.660000||
B|NBIS|20260407|12:47:53|S|170.000000|117.670000||
B|DTI|20260407|12:47:54|S|150.000000|4.485000||
B|CGAU|20260407|12:47:55|S|20.000000|18.240000||
B|OKLO|20260407|12:47:55|S|20.000000|46.420000||
B|TSLA|20260407|12:47:55|S|440.000000|342.830000||
B|EMR|20260407|12:47:56|S|20.000000|133.800000||
B|TQQQ|20260407|12:47:56|S|400.000000|43.389300||
B|TQQQ|20260407|12:47:56|S|841.000000|43.390000||
B|XOM|20260407|12:47:56|S|6.000000|163.010000||
B|AMD|20260407|12:47:57|S|1.000000|219.990000||
B|AMD|20260407|12:47:57|S|15.000000|219.980000||
B|AMD|20260407|12:47:57|S|100.000000|219.980000||
B|LNAI|20260407|12:47:57|S|400.000000|0.398500||
B|NVDA|20260407|12:47:57|S|25.000000|175.860000||
B|NVDA|20260407|12:47:57|S|100.000000|175.855000||
B|QQQ|20260407|12:47:57|S|72.000000|585.335000||
B|XLE|20260407|12:47:57|S|201.000000|59.959800||
B|AIXI|20260407|12:47:58|S|1000.000000|2.415000||
B|WMT|20260407|12:47:58|S|800.000000|123.155000||
B|CVNA|20260407|12:47:59|S|100.000000|314.995000||
B|ETHA|20260407|12:47:59|S|400.000000|15.775000||
B|ETHA|20260407|12:47:59|S|615.000000|15.779500||
B|NVDA|20260407|12:47:59|S|300.000000|175.865000||
B|SNDK|20260407|12:47:59|S|76.000000|716.580000||
B|SOXS|20260407|12:48:00|S|100.000000|34.200000||
B|TSLA|20260407|12:48:00|S|3.000000|342.909000||
B|AVGO|20260407|12:48:01|S|1.000000|332.900000||
B|AVGO|20260407|12:48:01|S|10.000000|332.920000||
B|MSM|20260407|12:48:01|S|2.000000|91.720000||
B|TSLA|20260407|12:48:01|S|100.000000|342.938600||
B|TSLA|20260407|12:48:01|S|200.000000|342.948800||
B|VIAV|20260407|12:48:01|S|17.000000|37.740000||
B|ZTS|20260407|12:48:01|S|300.000000|117.425300||
B|AVGO|20260407|12:48:02|S|100.000000|332.891700||
B|FIW|20260407|12:48:02|S|34.000000|104.040000||
B|XLRE|20260407|12:48:02|S|237.000000|41.740000||
B|AEG|20260407|12:48:03|S|246.000000|7.429900||
B|BA|20260407|12:48:03|S|9.000000|208.986000||
B|ITB|20260407|12:48:03|S|1.000000|88.970000||
B|ITP|20260407|12:48:03|S|600.000000|0.219800||
B|TMDX|20260407|12:48:03|S|16.000000|107.620000||
B|AVGO|20260407|12:48:04|S|43.000000|332.910000||
B|BAX|20260407|12:48:04|S|50.000000|16.665000||
B|KGS|20260407|12:48:04|S|18.000000|59.360000||
B|KLAR|20260407|12:48:05|S|1.000000|12.979300||
B|SLV|20260407|12:48:05|S|100.000000|65.000000||
B|SLV|20260407|12:48:05|S|200.000000|65.000000||
B|SOXS|20260407|12:48:05|S|50.000000|34.190000||
B|AAPL|20260407|12:48:06|S|10.000000|250.290000||
B|ESP|20260407|12:48:06|S|20.000000|57.160000||
B|SLV|20260407|12:48:06|S|200.000000|65.005000||
B|TQQQ|20260407|12:48:06|S|300.000000|43.402600||
B|CPHI|20260407|12:48:07|S|4.000000|0.615000||
B|HUT|20260407|12:48:07|S|20.000000|51.030000||
B|MARPS|20260407|12:48:07|S|1.000000|5.590000||
B|AVGO|20260407|12:48:08|S|5.000000|332.910000||
B|GLD|20260407|12:48:08|S|7.000000|428.270000||
B|GLD|20260407|12:48:08|S|45.000000|428.260000||
B|SMCI|20260407|12:48:08|S|50.000000|22.495000||
B|TSLA|20260407|12:48:08|S|1.000000|342.849600||
B|HD|20260407|12:48:09|S|78.000000|318.170000||
B|SSL|20260407|12:48:09|S|5.000000|13.505000||
B|TEM|20260407|12:48:09|S|1.000000|46.600000||
B|BRK/B|20260407|12:48:10|S|1.000000|477.360000||
B|KRE|20260407|12:48:10|S|200.000000|66.655000||
B|MSTR|20260407|12:48:10|S|20.000000|124.320000||
B|RUN|20260407|12:48:10|S|20.000000|13.095000||
B|CIEN|20260407|12:48:11|S|10.000000|446.670000||
B|OSS|20260407|12:48:11|S|300.000000|7.650000||
B|TQQQ|20260407|12:48:11|S|24.000000|43.405000||
B|BITO|20260407|12:48:12|S|1.000000|9.389700||
B|DOC|20260407|12:48:12|S|5.000000|17.000000||
B|IAUI|20260407|12:48:12|S|50.000000|56.790000||
B|TQQQ|20260407|12:48:12|S|100.000000|43.405000||
B|VOO|20260407|12:48:12|S|8.000000|603.630000||
B|GOOG|20260407|12:48:13|S|400.000000|301.090000||
B|QQQ|20260407|12:48:13|S|100.000000|585.365000||
B|CRM|20260407|12:48:14|S|1.000000|184.185000||
B|MDA|20260407|12:48:14|S|32.000000|28.770000||
B|MU|20260407|12:48:14|S|100.000000|374.710000||
B|ZM|20260407|12:48:14|S|27.000000|84.630000||
B|ZTS|20260407|12:48:14|S|16.000000|117.426100||
B|ICE|20260407|12:48:15|S|200.000000|167.520000||
B|MU|20260407|12:48:15|S|50.000000|374.790000||
B|SFM|20260407|12:48:15|S|20.000000|78.890000||
B|TCMD|20260407|12:48:15|S|20.000000|24.270000||
B|VRT|20260407|12:48:15|S|10.000000|258.183200||
B|VRT|20260407|12:48:15|S|10.000000|258.190000||
B|ZM|20260407|12:48:15|S|50.000000|84.720000||
B|MU|20260407|12:48:16|S|10.000000|374.750000||
B|NVDA|20260407|12:48:16|S|60.000000|175.860000||
B|NVDA|20260407|12:48:16|S|200.000000|175.855000||
B|SPY|20260407|12:48:16|S|3.000000|656.719300||
B|TEM|20260407|12:48:16|S|25.000000|46.600000||
B|ZS|20260407|12:48:16|S|9.000000|138.969600||
B|NOW|20260407|12:48:17|S|21.000000|101.050000||
B|SELF|20260407|12:48:17|S|20.000000|5.210000||
B|TSLA|20260407|12:48:17|S|80.000000|342.910000||
B|TSLA|20260407|12:48:17|S|100.000000|342.930000||
B|NVDA|20260407|12:48:18|S|1.000000|175.825000||
B|KO|20260407|12:48:19|S|100.000000|76.139300||
B|ASML|20260407|12:48:20|S|50.000000|1299.390000||
B|ASML|20260407|12:48:20|S|80.000000|1299.070000||
B|AMD|20260407|12:48:21|S|399.000000|219.830000||
B|CAPR|20260407|12:48:21|S|100.000000|30.950000||
B|CAPR|20260407|12:48:21|S|800.000000|30.960000||
B|CGGR|20260407|12:48:21|S|55.000000|40.489900||
B|CRCL|20260407|12:48:21|S|891.000000|94.640000||
B|CRCL|20260407|12:48:21|S|2000.000000|94.650000||
B|GRAB|20260407|12:48:21|S|20.000000|3.560000||
B|MCD|20260407|12:48:21|S|2.000000|306.610000||
B|NVDA|20260407|12:48:21|S|100.000000|175.865000||
B|SPY|20260407|12:48:21|S|0.500000|656.720000||
B|ABEV|20260407|12:48:22|S|11.000000|2.940000||
B|ELV|20260407|12:48:22|S|5.000000|312.640000||
B|Z|20260407|12:48:22|S|100.000000|40.980000||
B|ASTS|20260407|12:48:23|S|20.000000|94.475000||
B|CVNA|20260407|12:48:23|S|40.000000|315.455000||
B|KRC|20260407|12:48:23|S|20.000000|28.585000||
B|QCOM|20260407|12:48:23|S|1.000000|123.655000||
B|QCOM|20260407|12:48:23|S|2.000000|123.670000||
B|TQQQ|20260407|12:48:23|S|1600.000000|43.445000||
B|ZM|20260407|12:48:23|S|50.000000|84.720000||
B|NCLH|20260407|12:48:24|S|100.000000|18.559300||
B|NVDA|20260407|12:48:24|S|300.000000|175.895000||
B|PLTR|20260407|12:48:24|S|10.000000|149.121200||
B|WEN|20260407|12:48:24|S|8.000000|6.919300||
B|XCUR|20260407|12:48:24|S|1.000000|3.810000||
B|ADBE|20260407|12:48:25|S|40.000000|240.870000||
B|AMD|20260407|12:48:25|S|300.000000|219.895000||
B|INFQ|20260407|12:48:25|S|100.000000|10.170000||
B|JBS|20260407|12:48:25|S|20.000000|17.445000||
B|MGC|20260407|12:48:25|S|23.000000|238.670000||
B|SNAP|20260407|12:48:25|S|2900.000000|4.785000||
B|ASTS|20260407|12:48:26|S|102.000000|94.460000||
B|GCT|20260407|12:48:26|S|400.000000|42.456400||
B|AAOI|20260407|12:48:27|S|100.000000|116.680000||
B|AAPL|20260407|12:48:27|S|100.000000|250.330000||
B|ANF|20260407|12:48:27|S|50.000000|97.674300||
B|CDE|20260407|12:48:27|S|100.000000|18.735000||
B|ICHR|20260407|12:48:27|S|70.000000|48.730000||
B|TSLA|20260407|12:48:27|S|155.000000|342.970000||
B|CVNA|20260407|12:48:28|S|40.000000|315.455000||
B|NBIS|20260407|12:48:28|S|66.000000|117.700000||
B|OPEN|20260407|12:48:28|S|20.000000|4.480000||
B|Z|20260407|12:48:28|S|20.000000|40.970000||
B|APA|20260407|12:48:29|S|70.000000|42.860000||
B|GOOGL|20260407|12:48:29|S|5.000000|303.025000||
B|GOOGL|20260407|12:48:29|S|100.000000|303.030000||
B|NBIS|20260407|12:48:29|S|20.000000|117.740000||
B|RCAT|20260407|12:48:29|S|670.000000|12.550000||
B|COHR|20260407|12:48:30|S|10.000000|254.680000||
B|GGB|20260407|12:48:30|S|7000.000000|3.760000||
B|RIVN|20260407|12:48:30|S|68.000000|14.685000||
B|SNDK|20260407|12:48:30|S|1.000000|717.360000||
B|AMD|20260407|12:48:31|S|58.000000|219.850000||
B|EEM|20260407|12:48:31|S|100.000000|56.850000||
B|INTC|20260407|12:48:31|S|410.000000|52.855000||
B|NVDA|20260407|12:48:31|S|300.000000|175.875000||
B|PCOR|20260407|12:48:31|S|20.000000|56.950000||
B|SNXX|20260407|12:48:31|S|1.000000|46.030000||
B|BMNR|20260407|12:48:32|S|100.000000|19.975000||
B|GLXY|20260407|12:48:32|S|50.000000|18.237200||
B|TEVA|20260407|12:48:32|S|20.000000|29.505000||
B|VWO|20260407|12:48:32|S|57.000000|53.755000||
B|AAPL|20260407|12:48:33|S|5.000000|250.315200||
B|INTC|20260407|12:48:33|S|900.000000|52.860000||
B|LUNR|20260407|12:48:33|S|50.000000|23.215000||
B|MNR|20260407|12:48:33|S|200.000000|12.710000||
B|SOXS|20260407|12:48:33|S|1.000000|34.180000||
B|UVXY|20260407|12:48:33|S|5.000000|51.370000||
B|FLY|20260407|12:48:34|S|100.000000|35.580000||
B|HCAI|20260407|12:48:34|S|1800.000000|0.401500||
B|AMC|20260407|12:48:35|S|20.000000|1.220000||
B|BUCK|20260407|12:48:35|S|29.000000|23.525000||
B|CSCO|20260407|12:48:35|S|100.000000|80.549300||
B|GH|20260407|12:48:35|S|40.000000|91.100000||
B|RGTI|20260407|12:48:35|S|50.000000|13.737600||
B|AMD|20260407|12:48:36|S|406.000000|219.860000||
B|AMD|20260407|12:48:36|S|800.000000|219.840000||
B|LAES|20260407|12:48:36|S|30.000000|2.135000||
B|ORLA|20260407|12:48:36|S|100.000000|17.100000||
B|SMR|20260407|12:48:36|S|5.000000|9.440000||
B|SQQQ|20260407|12:48:36|S|100.000000|77.160000||
B|ZM|20260407|12:48:36|S|50.000000|84.690000||
B|AGYS|20260407|12:48:37|S|1.000000|69.940000||
B|AMD|20260407|12:48:37|S|100.000000|219.880000||
B|MU|20260407|12:48:37|S|2.000000|375.000000||
B|ZION|20260407|12:48:37|S|85.000000|59.079300||
B|FUN|20260407|12:48:38|S|20.000000|17.760000||
B|KOD|20260407|12:48:38|S|200.000000|42.124500||
B|PFE|20260407|12:48:38|S|82.000000|26.959300||
B|PLTR|20260407|12:48:38|S|100.000000|149.080000||
B|SOFI|20260407|12:48:38|S|60.000000|16.295000||
B|UCO|20260407|12:48:38|S|10.000000|42.219300||
B|CHR|20260407|12:48:39|S|300.000000|2.380000||
B|HL|20260407|12:48:39|S|100.000000|19.125000||
B|META|20260407|12:48:39|S|5.000000|570.440000||
B|RZLV|20260407|12:48:39|S|100.000000|2.755000||
B|RZLV|20260407|12:48:39|S|200.000000|2.755000||
B|SCHD|20260407|12:48:39|S|4.000000|30.585000||
B|BATRK|20260407|12:48:40|S|20.000000|43.560000||
B|BE|20260407|12:48:40|S|150.000000|136.280000||
B|DAWN|20260407|12:48:40|S|16.000000|21.440000||
B|JBL|20260407|12:48:40|S|14.000000|271.351000||
B|META|20260407|12:48:40|S|2.000000|570.460000||
B|META|20260407|12:48:40|S|52.000000|570.480000||
B|SOXL|20260407|12:48:40|S|96.000000|55.450000||
B|SPYM|20260407|12:48:40|S|64.000000|77.298700||
B|NOK|20260407|12:48:41|S|20.000000|8.865000||
B|AEHR|20260407|12:48:42|S|50.000000|52.147100||
B|AMDL|20260407|12:48:42|S|100.000000|14.225000||
B|SNDK|20260407|12:48:42|S|100.000000|717.000000||
B|TSLA|20260407|12:48:42|S|100.000000|342.980900||
B|ASTS|20260407|12:48:43|S|70.000000|94.485000||
B|RKLB|20260407|12:48:43|S|40.000000|66.550000||
B|SNDK|20260407|12:48:43|S|10.000000|717.240000||
B|SOXL|20260407|12:48:43|S|600.000000|55.459500||
B|MNR|20260407|12:48:44|S|100.000000|12.705000||
B|ZTS|20260407|12:48:44|S|2.000000|117.499400||
B|AEIS|20260407|12:48:45|S|40.000000|336.930000||
B|CPS|20260407|12:48:45|S|20.000000|27.790000||
B|GOOG|20260407|12:48:45|S|100.000000|301.200000||
B|MU|20260407|12:48:45|S|50.000000|375.030000||
B|SNDK|20260407|12:48:45|S|4.000000|717.220000||
B|TQQQ|20260407|12:48:45|S|300.000000|43.422500||
B|UPS|20260407|12:48:45|S|60.000000|96.915000||
B|VT|20260407|12:48:45|S|1.000000|139.440000||
B|AAPL|20260407|12:48:46|S|100.000000|250.320000||
B|NKE|20260407|12:48:46|S|80.000000|42.795000||
B|MMS|20260407|12:48:47|S|20.000000|64.800000||
B|SCHG|20260407|12:48:47|S|2.000000|29.450000||
B|COHR|20260407|12:48:48|S|56.000000|254.680000||
B|FSTA|20260407|12:48:48|S|126.000000|52.210000||
B|LUNR|20260407|12:48:48|S|300.000000|23.205000||
B|MU|20260407|12:48:48|S|9.000000|374.870000||
B|UAL|20260407|12:48:48|S|200.000000|88.350000||
B|HD|20260407|12:48:49|S|80.000000|318.150000||
B|SOFI|20260407|12:48:49|S|350.000000|16.290000||
B|VRT|20260407|12:48:49|S|4.000000|258.060000||
B|WPM|20260407|12:48:49|S|20.000000|134.205000||
B|XLE|20260407|12:48:49|S|100.000000|59.959300||
B|ZM|20260407|12:48:49|S|20.000000|84.715000||
B|AMC|20260407|12:48:50|S|25.000000|1.220000||
B|APLD|20260407|12:48:50|S|50.000000|25.560000||
B|CHR|20260407|12:48:50|S|200.000000|2.380000||
B|OKLO|20260407|12:48:50|S|24.000000|46.410000||
B|QQQ|20260407|12:48:50|S|10.000000|585.390000||
B|SOFI|20260407|12:48:50|S|100.000000|16.285000||
B|TME|20260407|12:48:50|S|812.000000|8.995000||
B|AMD|20260407|12:48:51|S|50.000000|219.810000||
B|AVGO|20260407|12:48:51|S|5.000000|332.910000||
B|NXE|20260407|12:48:51|S|20.000000|11.165000||
B|REGN|20260407|12:48:51|S|2.000000|755.380000||
B|TSLA|20260407|12:48:51|S|20.000000|342.825000||
B|EMR|20260407|12:48:52|S|20.000000|133.800000||
B|GOOG|20260407|12:48:52|S|100.000000|301.131500||
B|HIMS|20260407|12:48:52|S|100.000000|19.655000||
B|HIMS|20260407|12:48:52|S|700.000000|19.655000||
B|SQQQ|20260407|12:48:52|S|20.000000|77.190000||
B|BAH|20260407|12:48:53|S|6.000000|85.210000||
B|EWY|20260407|12:48:53|S|297.000000|125.190000||
B|GLD|20260407|12:48:53|S|5.000000|428.110000||
B|MSTR|20260407|12:48:53|S|1.000000|124.325000||
B|MSTX|20260407|12:48:53|S|60.000000|19.129300||
B|RIOT|20260407|12:48:53|S|100.000000|14.085000||
B|ZTS|20260407|12:48:53|S|1.000000|117.491500||
B|ZTS|20260407|12:48:53|S|1.000000|117.491500||
B|AXON|20260407|12:48:54|S|12.000000|375.145000||
B|CAPR|20260407|12:48:54|S|500.000000|30.970000||
B|DX|20260407|12:48:54|S|3.000000|12.810000||
B|VBR|20260407|12:48:54|S|2.000000|219.780000||
B|AVGO|20260407|12:48:55|S|3.000000|332.690000||
B|CRWV|20260407|12:48:55|S|2.000000|84.280000||
B|IRDM|20260407|12:48:55|S|1.000000|32.810000||
B|MU|20260407|12:48:55|S|1.000000|374.810000||
B|SPRY|20260407|12:48:55|S|172.000000|8.170000||
B|TQQQ|20260407|12:48:55|S|130.000000|43.385000||
B|TQQQ|20260407|12:48:55|S|340.000000|43.390000||
B|TSLA|20260407|12:48:55|S|3.000000|342.788800||
B|XBAP|20260407|12:48:55|S|100.000000|39.490000||
B|SATS|20260407|12:48:56|S|5.000000|124.340000||
B|SVM|20260407|12:48:56|S|20.000000|10.965000||
B|CAPR|20260407|12:48:57|S|200.000000|31.110000||
B|CAPR|20260407|12:48:57|S|700.000000|31.130000||
B|CAPR|20260407|12:48:57|S|800.000000|31.110000||
B|CHR|20260407|12:48:57|S|100.000000|2.380000||
B|MU|20260407|12:48:57|S|23.000000|374.820000||
B|TMDE|20260407|12:48:57|S|200.000000|1.875000||
B|TSYY|20260407|12:48:57|S|50.000000|3.315000||
B|SPY|20260407|12:48:59|S|30.000000|656.597700||
B|WK|20260407|12:49:00|S|20.000000|59.460000||
B|WLTH|20260407|12:49:00|S|50.000000|9.425000||
B|MU|20260407|12:49:01|S|100.000000|374.733700||
B|NVDA|20260407|12:49:01|S|15.000000|175.815000||
B|APP|20260407|12:49:02|S|5.000000|413.881800||
B|AVGO|20260407|12:49:02|S|80.000000|332.670000||
B|KR|20260407|12:49:02|S|45.000000|73.314200||
B|NBIS|20260407|12:49:02|S|1.000000|117.540000||
B|ORCU|20260407|12:49:02|S|100.000000|9.000000||
B|TSLA|20260407|12:49:02|S|60.000000|342.769100||
B|ZM|20260407|12:49:02|S|19.000000|84.715000||
B|APP|20260407|12:49:03|S|1.000000|413.735000||
B|GOOGL|20260407|12:49:03|S|2.000000|302.930000||
B|INTC|20260407|12:49:03|S|22.000000|52.740000||
B|INTC|20260407|12:49:03|S|600.000000|52.730800||
B|RDGT|20260407|12:49:03|S|5000.000000|0.036100||
B|VTGN|20260407|12:49:03|S|1200.000000|0.526800||
B|NVDA|20260407|12:49:04|S|100.000000|175.815000||
B|VXUS|20260407|12:49:04|S|4.000000|77.345000||
B|SCO|20260407|12:49:05|S|500.000000|7.700000||
B|NCLH|20260407|12:49:06|S|100.000000|18.545000||
B|NFLX|20260407|12:49:06|S|75.000000|98.920700||
B|TKO|20260407|12:49:06|S|47.000000|189.300000||
B|VRT|20260407|12:49:06|S|8.000000|258.045000||
B|ZM|20260407|12:49:06|S|2.000000|84.750000||
B|AAPL|20260407|12:49:07|S|99.000000|250.240000||
B|AVGO|20260407|12:49:07|S|100.000000|332.710000||
B|SPY|20260407|12:49:07|S|20.000000|656.545000||
B|TER|20260407|12:49:07|S|100.000000|318.330000||
B|CE|20260407|12:49:08|S|100.000000|64.080000||
B|GDS|20260407|12:49:08|S|14.000000|38.655000||
B|INSW|20260407|12:49:08|S|100.000000|74.660000||
B|NBIS|20260407|12:49:08|S|276.000000|117.480000||
B|RVT|20260407|12:49:08|S|100.000000|16.770000||
B|SPXL|20260407|12:49:08|S|100.000000|189.980000||
B|UNH|20260407|12:49:08|S|25.000000|308.980000||
B|UNH|20260407|12:49:08|S|50.000000|308.997600||
B|UNH|20260407|12:49:08|S|50.000000|308.997600||
B|UNH|20260407|12:49:08|S|50.000000|308.997600||
B|UNH|20260407|12:49:08|S|50.000000|308.997600||
B|IONQ|20260407|12:49:09|S|100.000000|28.030000||
B|UNH|20260407|12:49:09|S|50.000000|308.970000||
B|UNH|20260407|12:49:09|S|50.000000|308.970000||
B|UNH|20260407|12:49:09|S|50.000000|308.980000||
B|UNH|20260407|12:49:09|S|50.000000|308.990000||
B|XP|20260407|12:49:09|S|20.000000|18.620000||
B|AAPL|20260407|12:49:10|S|1.000000|250.255000||
B|ONDS|20260407|12:49:10|S|105.000000|9.529300||
B|SLB|20260407|12:49:10|S|20.000000|49.710000||
B|UNH|20260407|12:49:10|S|25.000000|308.927500||
B|UNH|20260407|12:49:10|S|50.000000|308.910000||
B|UNH|20260407|12:49:10|S|50.000000|308.960000||
B|UNH|20260407|12:49:10|S|50.000000|308.960000||
B|AMAT|20260407|12:49:11|S|100.000000|353.963000||
B|BABA|20260407|12:49:11|S|50.000000|118.850000||
B|BABA|20260407|12:49:11|S|100.000000|118.848200||
B|CMI|20260407|12:49:11|S|5.000000|553.510000||
B|INTC|20260407|12:49:11|S|7.000000|52.735000||
B|KORU|20260407|12:49:11|S|5.000000|297.270000||
B|SNDK|20260407|12:49:11|S|18.000000|716.750000||
B|CTGO|20260407|12:49:12|S|400.000000|18.830000||
B|MRNA|20260407|12:49:12|S|10.000000|48.890000||
B|TSLA|20260407|12:49:12|S|267.000000|342.750000||
B|ALAB|20260407|12:49:13|S|1.000000|118.985000||
B|POWL|20260407|12:49:13|S|20.000000|199.000000||
B|SMCI|20260407|12:49:13|S|20.000000|22.475000||
B|BORR|20260407|12:49:14|S|2600.000000|5.929200||
B|BORR|20260407|12:49:14|S|2600.000000|5.939200||
B|SAFT|20260407|12:49:14|S|50.000000|74.240000||
B|VST|20260407|12:49:14|S|40.000000|152.042000||
B|AXON|20260407|12:49:15|S|1.000000|374.075000||
B|GOOGL|20260407|12:49:15|S|100.000000|302.870000||
B|SLV|20260407|12:49:15|S|400.000000|64.965000||
B|SVIX|20260407|12:49:15|S|100.000000|15.835000||
B|ZTS|20260407|12:49:15|S|15.000000|117.442600||
B|AAPL|20260407|12:49:16|S|100.000000|250.245000||
B|ASTS|20260407|12:49:16|S|100.000000|94.395000||
B|QQQM|20260407|12:49:16|S|38.000000|240.978800||
B|DNLI|20260407|12:49:17|S|100.000000|19.145000||
B|PGY|20260407|12:49:17|S|40.000000|12.120000||
B|SKM|20260407|12:49:17|S|10.000000|31.445000||
B|ZTO|20260407|12:49:17|S|100.000000|24.650000||
B|IAG|20260407|12:49:19|S|100.000000|18.955000||
B|SKYQ|20260407|12:49:19|S|125.000000|6.420000||
B|TSLA|20260407|12:49:19|S|40.000000|342.660000||
B|TSLA|20260407|12:49:19|S|50.000000|342.668500||
B|CRWD|20260407|12:49:20|S|100.000000|403.160000||
B|CRWD|20260407|12:49:20|S|100.000000|403.160000||
B|CRWD|20260407|12:49:20|S|101.000000|403.360000||
B|GOOGL|20260407|12:49:20|S|1.000000|302.840000||
B|GOOGL|20260407|12:49:20|S|1.000000|302.840000||
B|MO|20260407|12:49:20|S|11.000000|67.095000||
B|QQQM|20260407|12:49:21|S|1.000000|240.960000||
B|CE|20260407|12:49:22|S|100.000000|64.080000||
B|GOOGL|20260407|12:49:22|S|12.000000|302.830000||
B|IREN|20260407|12:49:22|S|100.000000|35.250000||
B|NVDA|20260407|12:49:22|S|4.000000|175.805000||
B|CORZ|20260407|12:49:23|S|20.000000|16.520000||
B|HIMS|20260407|12:49:23|S|118.000000|19.605000||
B|INTC|20260407|12:49:23|S|500.000000|52.720000||
B|TSLA|20260407|12:49:23|S|5.000000|342.629100||
B|TXN|20260407|12:49:23|S|20.000000|198.980000||
B|VCIT|20260407|12:49:23|S|214.000000|82.555000||
B|ZM|20260407|12:49:23|S|18.000000|84.720000||
B|FIG|20260407|12:49:24|S|12.000000|21.165000||
B|CCJ|20260407|12:49:25|S|2.000000|109.180000||
B|SNDK|20260407|12:49:25|S|12.000000|717.391000||
B|ZM|20260407|12:49:25|S|17.000000|84.810000||
B|ARM|20260407|12:49:26|S|3.000000|142.550000||
B|HIMS|20260407|12:49:26|S|118.000000|19.610000||
B|LFUS|20260407|12:49:26|S|1.000000|337.990000||
B|NVDA|20260407|12:49:26|S|100.000000|175.815000||
B|TSLA|20260407|12:49:26|S|5.000000|342.639600||
B|FRO|20260407|12:49:28|S|400.000000|35.350000||
B|AMD|20260407|12:49:29|S|100.000000|219.650000||
B|AVGO|20260407|12:49:29|S|30.000000|332.890000||
B|SNDK|20260407|12:49:29|S|50.000000|717.860000||
B|AIXI|20260407|12:49:30|S|5000.000000|2.370000||
B|HIMS|20260407|12:49:30|S|134.000000|19.645000||
B|HIMS|20260407|12:49:30|S|166.000000|19.640000||
B|JNJ|20260407|12:49:30|S|20.000000|238.020000||
B|MU|20260407|12:49:30|S|20.000000|374.996300||
B|SNDK|20260407|12:49:31|S|10.000000|717.801000||
B|SNDK|20260407|12:49:31|S|21.000000|717.810000||
B|EGO|20260407|12:49:32|S|20.000000|34.880000||
B|NVO|20260407|12:49:32|S|1.000000|36.865000||
B|MELI|20260407|12:49:33|S|2.000000|1723.980000||
B|CRWV|20260407|12:49:34|S|100.000000|84.350000||
B|NVDA|20260407|12:49:34|S|100.000000|175.840000||
B|OPHC|20260407|12:49:34|S|200.000000|5.320000||
B|UNH|20260407|12:49:34|S|10.000000|308.832200||
B|XOM|20260407|12:49:34|S|100.000000|162.999700||
B|AAXJ|20260407|12:49:35|S|120.000000|96.645000||
B|CRCG|20260407|12:49:35|S|35.000000|2.650000||
B|PG|20260407|12:49:35|S|38.000000|141.610000||
B|RDGT|20260407|12:49:35|S|40.000000|0.035201||
B|RGTI|20260407|12:49:35|S|10.000000|13.725000||
B|YPF|20260407|12:49:35|S|2.000000|43.552300||
B|BTBT|20260407|12:49:36|S|15.000000|1.320000||
B|FCEL|20260407|12:49:36|S|250.000000|6.300000||
B|MRNA|20260407|12:49:36|S|10.000000|48.860000||
B|SVM|20260407|12:49:36|S|20.000000|10.965000||
B|AVGO|20260407|12:49:37|S|2.000000|332.870000||
B|PFE|20260407|12:49:37|S|300.000000|26.949300||
B|STX|20260407|12:49:37|S|5.000000|461.851000||
B|AGQ|20260407|12:49:38|S|400.000000|107.835000||
B|AMD|20260407|12:49:38|S|50.000000|219.700000||
B|EE|20260407|12:49:38|S|2.000000|33.160000||
B|HUT|20260407|12:49:38|S|10.000000|50.910000||
B|INHD|20260407|12:49:38|S|100.000000|0.419800||
B|MU|20260407|12:49:38|S|15.000000|374.900000||
B|TSLA|20260407|12:49:38|S|10.000000|342.485000||
B|COHR|20260407|12:49:39|S|200.000000|254.300000||
B|ETHT|20260407|12:49:39|S|100.000000|14.750000||
B|MSTR|20260407|12:49:39|S|40.000000|124.200000||
B|RGTI|20260407|12:49:39|S|20.000000|13.725000||
B|SOXL|20260407|12:49:39|S|150.000000|55.385000||
B|CRWV|20260407|12:49:40|S|1.000000|84.325000||
B|NCLH|20260407|12:49:40|S|1.000000|18.519300||
B|NVVE|20260407|12:49:40|S|100.000000|0.527400||
B|TSLZ|20260407|12:49:40|S|25.000000|18.450000||
B|W|20260407|12:49:40|S|100.000000|68.797100||
B|CGAU|20260407|12:49:41|S|20.000000|18.220000||
B|COHR|20260407|12:49:41|S|3.000000|254.570000||
B|FLY|20260407|12:49:41|S|200.000000|35.550000||
B|VRT|20260407|12:49:41|S|6.000000|258.055000||
B|NVDA|20260407|12:49:42|S|10.000000|175.790000||
B|QQQ|20260407|12:49:42|S|20.000000|585.145100||
B|APA|20260407|12:49:43|S|788.000000|42.975000||
B|GH|20260407|12:49:43|S|20.000000|91.090000||
B|NVDA|20260407|12:49:43|S|300.000000|175.805000||
B|SOXS|20260407|12:49:43|S|90.000000|34.187500||
B|TEVA|20260407|12:49:43|S|20.000000|29.515000||
B|DFDV|20260407|12:49:44|S|100.000000|3.435000||
B|SCO|20260407|12:49:44|S|7600.000000|7.685000||
B|XLE|20260407|12:49:44|S|5.000000|59.959300||
B|ELF|20260407|12:49:45|S|4.000000|61.759600||
B|NVDA|20260407|12:49:45|S|100.000000|175.805000||
B|QNCX|20260407|12:49:45|S|2000.000000|0.110600||
B|CVNA|20260407|12:49:46|S|40.000000|314.755000||
B|MU|20260407|12:49:46|S|2.000000|374.996300||
B|MU|20260407|12:49:46|S|4.000000|374.996300||
B|SOXS|20260407|12:49:46|S|1.000000|34.190000||
B|QNCX|20260407|12:49:47|S|5000.000000|0.110500||
B|YPF|20260407|12:49:47|S|2.000000|43.552200||
B|ZTO|20260407|12:49:47|S|100.000000|24.650000||
B|AMZN|20260407|12:49:48|S|15.000000|211.995000||
B|CNA|20260407|12:49:48|S|40.000000|46.820000||
B|CRWV|20260407|12:49:48|S|200.000000|84.325000||
B|GOLD|20260407|12:49:48|S|5.000000|42.968900||
B|GOOGL|20260407|12:49:48|S|364.000000|302.885000||
B|KPDD|20260407|12:49:48|S|100.000000|8.330000||
B|AIXI|20260407|12:49:49|S|1000.000000|2.375000||
B|GOOGL|20260407|12:49:49|S|15.000000|302.890000||
B|PNNT|20260407|12:49:49|S|100.000000|4.535000||
B|AAOI|20260407|12:49:50|S|200.000000|116.603800||
B|CRWV|20260407|12:49:50|S|1.000000|84.310000||
B|CTVA|20260407|12:49:50|S|20.000000|85.015000||
B|DFTX|20260407|12:49:50|S|1.000000|20.180000||
B|OPEN|20260407|12:49:50|S|25.000000|4.470000||
B|HUT|20260407|12:49:51|S|20.000000|50.920000||
B|UNH|20260407|12:49:51|S|49.000000|308.827400||
B|UNH|20260407|12:49:51|S|49.000000|308.830000||
B|BTG|20260407|12:49:52|S|10.000000|4.625000||
B|CTSH|20260407|12:49:52|S|20.000000|61.630000||
B|FRO|20260407|12:49:53|S|100.000000|35.360000||
B|MSFT|20260407|12:49:53|S|1.000000|370.905000||
B|NIO|20260407|12:49:53|S|300.000000|6.125000||
B|AXON|20260407|12:49:54|S|2.000000|373.985000||
B|HIMX|20260407|12:49:54|S|1800.000000|8.769400||
B|O|20260407|12:49:54|S|3.000000|62.155000||
B|ORCL|20260407|12:49:54|S|68.000000|143.230000||
B|ZTS|20260407|12:49:54|S|9.000000|117.442200||
B|AAPL|20260407|12:49:55|S|5.000000|250.220000||
B|AAPL|20260407|12:49:55|S|10.000000|250.220000||
B|AAPL|20260407|12:49:55|S|14.000000|250.220000||
B|IAU|20260407|12:49:55|S|68.000000|87.690000||
B|QQQ|20260407|12:49:55|S|100.000000|585.271500||
B|BE|20260407|12:49:56|S|151.000000|136.290000||
B|BE|20260407|12:49:56|S|200.000000|136.150000||
B|NXE|20260407|12:49:56|S|20.000000|11.160000||
B|SOXL|20260407|12:49:56|S|200.000000|55.419000||
B|APP|20260407|12:49:57|S|25.000000|414.360000||
B|HIMS|20260407|12:49:57|S|100.000000|19.640700||
B|XP|20260407|12:49:57|S|20.000000|18.625000||
B|AMC|20260407|12:49:58|S|25.000000|1.220000||
B|COIN|20260407|12:49:58|S|2.000000|173.935000||
B|FLY|20260407|12:49:58|S|87.000000|35.554400||
B|GOOG|20260407|12:49:58|S|2.000000|301.035000||
B|NBIZ|20260407|12:49:58|S|100.000000|8.080000||
B|PFE|20260407|12:49:58|S|25.000000|26.957400||
B|FIX|20260407|12:49:59|S|4.000000|1437.210000||
B|FRO|20260407|12:49:59|S|100.000000|35.360000||
B|TSLA|20260407|12:49:59|S|54.000000|342.580000||
B|ZS|20260407|12:49:59|S|5.000000|138.930400||
B|CVNA|20260407|12:50:00|S|2.000000|314.517800||
B|OCFC|20260407|12:50:00|S|20.000000|18.445000||
B|ZS|20260407|12:50:00|S|4.000000|138.930600||
B|AAPL|20260407|12:50:01|S|1.000000|250.135000||
B|BBAI|20260407|12:50:01|S|4400.000000|3.467200||
B|ORCL|20260407|12:50:01|S|382.000000|143.160000||
B|OXY|20260407|12:50:01|S|56.000000|62.525000||
B|XBJA|20260407|12:50:01|S|300.000000|31.550000||
B|ZM|20260407|12:50:01|S|14.000000|84.785000||
B|ZS|20260407|12:50:01|S|40.000000|138.917900||
B|AMBA|20260407|12:50:02|S|50.000000|51.200000||
B|ARCC|20260407|12:50:02|S|100.000000|18.059300||
B|COIN|20260407|12:50:02|S|200.000000|173.750000||
B|COIN|20260407|12:50:02|S|600.000000|173.730000||
B|FRPT|20260407|12:50:02|S|21.000000|62.800000||
B|FRPT|20260407|12:50:02|S|100.000000|62.790000||
B|SMX|20260407|12:50:02|S|6.000000|8.440000||
B|XOM|20260407|12:50:02|S|1.000000|163.028300||
B|INTU|20260407|12:50:03|S|10.000000|415.170000||
B|MRLN|20260407|12:50:03|S|57.000000|6.240000||
B|ZS|20260407|12:50:03|S|4.000000|138.930600||
B|AAPL|20260407|12:50:04|S|50.000000|250.135000||
B|COHR|20260407|12:50:04|S|100.000000|253.687200||
B|HIMS|20260407|12:50:04|S|200.000000|19.622500||
B|XLRE|20260407|12:50:04|S|25.000000|41.730000||
B|AAPL|20260407|12:50:05|S|90.000000|250.120000||
B|AAPL|20260407|12:50:05|S|100.000000|250.120000||
B|FRPT|20260407|12:50:05|S|200.000000|62.790000||
B|SMR|20260407|12:50:05|S|1.000000|9.400000||
B|VNT|20260407|12:50:05|S|10.000000|35.325000||
B|BTG|20260407|12:50:06|S|150.000000|4.625000||
B|GOOGL|20260407|12:50:06|S|9.000000|302.780000||
B|HII|20260407|12:50:06|S|1.000000|406.670000||
B|HL|20260407|12:50:06|S|10.000000|19.065000||
B|XLE|20260407|12:50:06|S|16.000000|59.959300||
B|AVGO|20260407|12:50:07|S|50.000000|332.630000||
B|CRESY|20260407|12:50:07|S|22.000000|12.120000||
B|MARA|20260407|12:50:07|S|190.000000|8.705000||
B|SHOP|20260407|12:50:07|S|5.000000|116.120000||
B|SNDK|20260407|12:50:07|S|23.000000|715.960000||
B|ZM|20260407|12:50:07|S|17.000000|84.785000||
B|AMD|20260407|12:50:08|S|100.000000|219.512500||
B|IWM|20260407|12:50:09|S|350.000000|251.881000||
B|NLR|20260407|12:50:09|S|1.000000|130.410000||
B|PLTR|20260407|12:50:09|S|24.000000|148.830000||
B|RDGT|20260407|12:50:09|E|100.000000|0.034800||
B|SNDK|20260407|12:50:09|S|4.000000|716.220000||
B|SYM|20260407|12:50:09|S|3.000000|51.250000||
B|TER|20260407|12:50:09|S|30.000000|318.360000||
B|AMPX|20260407|12:50:10|S|80.000000|16.559100||
B|PG|20260407|12:50:10|S|1.000000|141.525000||
B|AMZN|20260407|12:50:11|S|7.000000|211.950000||
B|SEE|20260407|12:50:11|S|20.000000|42.135000||
B|SPTS|20260407|12:50:11|S|3.000000|29.070000||
B|TSLA|20260407|12:50:11|S|5.000000|342.418800||
B|TSLA|20260407|12:50:11|S|5.000000|342.420000||
B|VIST|20260407|12:50:11|S|72.000000|69.560000||
B|KKR|20260407|12:50:12|S|100.000000|90.720000||
B|META|20260407|12:50:12|S|164.000000|569.650000||
B|VIAV|20260407|12:50:12|S|34.000000|37.640000||
B|XLE|20260407|12:50:12|S|41.000000|59.945000||
B|ABVX|20260407|12:50:13|S|2.000000|116.715000||
B|INTC|20260407|12:50:13|S|6.000000|52.655000||
B|MRNA|20260407|12:50:13|S|10.000000|48.860000||
B|UPRO|20260407|12:50:13|S|40.000000|99.547800||
B|ABBV|20260407|12:50:14|S|63.000000|204.270000||
B|AMZN|20260407|12:50:14|S|3.000000|211.960000||
B|NU|20260407|12:50:14|S|48.000000|13.995000||
B|QDEL|20260407|12:50:14|S|20.000000|14.960000||
B|TAK|20260407|12:50:14|S|100.000000|18.225000||
B|VIST|20260407|12:50:14|S|1.000000|69.540000||
B|ZM|20260407|12:50:14|S|50.000000|84.740000||
B|ANET|20260407|12:50:15|S|37.000000|131.280000||
B|AVGO|20260407|12:50:15|S|280.000000|332.620000||
B|COST|20260407|12:50:15|S|10.000000|1009.690000||
B|LLY|20260407|12:50:15|S|15.000000|931.260000||
B|NTRS|20260407|12:50:15|S|20.000000|145.060000||
B|NVDA|20260407|12:50:15|S|507.000000|175.765000||
B|UNH|20260407|12:50:15|S|37.000000|308.865000||
B|V|20260407|12:50:15|S|57.000000|303.210000||
B|QQQ|20260407|12:50:16|S|200.000000|585.140000||
B|SNEX|20260407|12:50:16|S|100.000000|86.230000||
B|SYY|20260407|12:50:16|S|300.000000|72.530000||
B|CRWV|20260407|12:50:17|S|508.000000|84.280000||
B|CRWV|20260407|12:50:17|S|1078.000000|84.280000||
B|ELVN|20260407|12:50:17|S|20.000000|41.950000||
B|SOXL|20260407|12:50:17|S|900.000000|55.375000||
B|TSLA|20260407|12:50:17|S|4.000000|342.450000||
B|VITL|20260407|12:50:17|S|100.000000|13.510000||
B|VRNS|20260407|12:50:18|S|20.000000|23.690000||
B|VRSK|20260407|12:50:18|S|10.000000|183.110000||
B|ZM|20260407|12:50:18|S|4.000000|84.820000||
B|AVGO|20260407|12:50:19|S|95.000000|332.632700||
B|BBOT|20260407|12:50:19|S|1.000000|8.230000||
B|HROW|20260407|12:50:19|S|20.000000|34.860000||
B|KMX|20260407|12:50:19|S|40.000000|43.040000||
B|AMC|20260407|12:50:20|S|20.000000|1.220000||
B|TER|20260407|12:50:20|S|10.000000|318.420000||
B|WMT|20260407|12:50:20|S|10.000000|123.035000||
B|ZLAB|20260407|12:50:20|S|20.000000|20.510000||
B|BR|20260407|12:50:21|S|36.000000|160.970000||
B|ENTG|20260407|12:50:21|S|5.000000|116.860000||
B|ORIC|20260407|12:50:21|S|20.000000|8.825000||
B|TOL|20260407|12:50:21|S|20.000000|134.100000||
B|UAL|20260407|12:50:21|S|10.000000|88.437100||
B|UAL|20260407|12:50:21|S|10.000000|88.440000||
B|VXX|20260407|12:50:21|S|2.000000|35.190700||
B|NU|20260407|12:50:22|S|46.000000|13.995000||
B|NVDA|20260407|12:50:22|S|100.000000|175.765000||
B|OKLO|20260407|12:50:22|S|20.000000|46.480000||
B|AMZN|20260407|12:50:23|S|100.000000|211.990000||
B|CRCL|20260407|12:50:23|S|50.000000|94.305800||
B|FSLR|20260407|12:50:23|S|4.000000|190.570000||
B|ROKU|20260407|12:50:23|S|1.000000|99.660000||
B|SRPT|20260407|12:50:23|S|20.000000|22.590000||
B|TSLA|20260407|12:50:23|S|10.000000|342.481200||
B|AAPL|20260407|12:50:24|S|137.000000|250.145000||
B|COST|20260407|12:50:24|S|26.000000|1009.670000||
B|NVDA|20260407|12:50:24|S|231.000000|175.785000||
B|SMCI|20260407|12:50:24|S|3200.000000|22.455000||
B|TSLA|20260407|12:50:24|S|10.000000|342.481200||
B|ZM|20260407|12:50:24|S|100.000000|84.796300||
B|ABBV|20260407|12:50:25|S|105.000000|204.260000||
B|AVGO|20260407|12:50:25|S|388.000000|332.690000||
B|BRK/B|20260407|12:50:25|S|53.000000|477.163500||
B|CAR|20260407|12:50:25|S|28.000000|244.480000||
B|CAR|20260407|12:50:25|S|35.000000|244.472000||
B|FUBO|20260407|12:50:25|S|64.000000|12.300000||
B|GOOG|20260407|12:50:25|S|29.000000|301.055000||
B|JNJ|20260407|12:50:25|S|76.000000|237.980000||
B|LLY|20260407|12:50:25|S|31.000000|931.640000||
B|MRVL|20260407|12:50:25|S|40.000000|109.190000||
B|V|20260407|12:50:25|S|46.000000|303.240000||
B|V|20260407|12:50:25|S|100.000000|303.240000||
B|WMT|20260407|12:50:25|S|200.000000|123.040000||
B|AAPL|20260407|12:50:26|S|20.000000|250.131000||
B|CAR|20260407|12:50:26|S|30.000000|244.630000||
B|CHE|20260407|12:50:27|S|2.000000|393.000000||
B|NCLH|20260407|12:50:27|S|70.000000|18.530700||
B|SNDK|20260407|12:50:27|S|5.000000|716.300000||
B|CAR|20260407|12:50:28|S|122.000000|244.620000||
B|CAR|20260407|12:50:28|S|200.000000|244.590000||
B|TSLA|20260407|12:50:28|S|100.000000|342.498200||
B|UNH|20260407|12:50:28|S|100.000000|309.116600||
B|TSM|20260407|12:50:29|S|15.000000|340.920000||
B|AMD|20260407|12:50:30|S|64.000000|219.580000||
B|CAR|20260407|12:50:30|S|19.000000|244.780000||
B|CAR|20260407|12:50:30|S|100.000000|244.780000||
B|CCO|20260407|12:50:30|S|20.000000|2.370000||
B|VRT|20260407|12:50:30|S|1.000000|257.953100||
B|MRVL|20260407|12:50:31|S|15.000000|109.186600||
B|SNDK|20260407|12:50:31|S|5.000000|716.280000||
B|TJX|20260407|12:50:31|S|25.000000|158.570000||
B|RDW|20260407|12:50:32|S|300.000000|9.845000||
B|SOXL|20260407|12:50:32|S|100.000000|55.385000||
B|ZSL|20260407|12:50:32|S|100.000000|24.770000||
B|MRNA|20260407|12:50:33|S|10.000000|48.905000||
B|AMD|20260407|12:50:34|S|60.000000|219.520000||
B|CRESY|20260407|12:50:34|S|64.000000|12.150000||
B|QID|20260407|12:50:34|S|58.000000|22.075000||
B|CPHI|20260407|12:50:35|S|3.000000|0.600000||
B|CRESY|20260407|12:50:35|S|100.000000|12.148500||
B|MU|20260407|12:50:35|S|100.000000|374.550000||
B|VT|20260407|12:50:35|S|5.000000|139.375000||
B|ENGN|20260407|12:50:36|S|90.000000|7.630000||
B|NVTS|20260407|12:50:36|S|2.000000|8.570000||
B|AMD|20260407|12:50:37|S|2.000000|219.495000||
B|CRWV|20260407|12:50:37|S|10.000000|84.315000||
B|CLF|20260407|12:50:38|S|5314.000000|8.645000||
B|QQQ|20260407|12:50:38|S|1.000000|585.170000||
B|AMZN|20260407|12:50:39|S|100.000000|211.970000||
B|BBJP|20260407|12:50:39|S|2.000000|68.975000||
B|COST|20260407|12:50:39|S|2.000000|1010.025400||
B|INTC|20260407|12:50:39|S|10.000000|52.640000||
B|CENX|20260407|12:50:40|S|3.000000|66.520000||
B|TBRG|20260407|12:50:40|S|100.000000|17.100000||
B|CF|20260407|12:50:42|S|414.000000|134.670000||
B|CIBR|20260407|12:50:42|S|50.000000|64.545000||
B|INTC|20260407|12:50:42|S|70.000000|52.675000||
B|MNR|20260407|12:50:42|S|100.000000|12.705000||
B|TSLA|20260407|12:50:42|S|1.000000|342.473900||
B|GOOG|20260407|12:50:43|S|5.000000|301.060400||
B|KRYS|20260407|12:50:43|S|20.000000|262.590000||
B|CMG|20260407|12:50:44|S|500.000000|32.939300||
B|MAIN|20260407|12:50:44|S|100.000000|54.195000||
B|UNF|20260407|12:50:44|S|1.000000|254.130000||
B|AVGO|20260407|12:50:45|S|25.000000|332.770000||
B|SBUX|20260407|12:50:45|S|41.000000|94.810000||
B|MRVL|20260407|12:50:46|S|35.000000|109.180000||
B|SOXS|20260407|12:50:46|S|10.000000|34.209300||
B|TSM|20260407|12:50:46|S|100.000000|340.910000||
B|AEIS|20260407|12:50:47|S|10.000000|336.740000||
B|HR|20260407|12:50:47|S|5.000000|17.665000||
B|IVV|20260407|12:50:47|S|16.000000|659.555000||
B|LYB|20260407|12:50:47|S|18.000000|80.670000||
B|NVDA|20260407|12:50:47|S|30.000000|175.765000||
B|XLE|20260407|12:50:47|S|103.000000|59.965000||
B|AMD|20260407|12:50:48|S|100.000000|219.465000||
B|Z|20260407|12:50:48|S|13.000000|40.923700||
B|ZTS|20260407|12:50:48|S|1.000000|117.377000||
B|BMNR|20260407|12:50:49|S|40.000000|19.965000||
B|TSLA|20260407|12:50:49|S|50.000000|342.508800||
B|INTC|20260407|12:50:50|S|100.000000|52.660000||
B|MSFT|20260407|12:50:50|S|1.000000|370.920000||
B|RZLV|20260407|12:50:50|E|5000.000000|2.760000||
B|AAPL|20260407|12:50:51|S|5.000000|250.004000||
B|AAPW|20260407|12:50:51|S|1.000000|33.690000||
B|GOCO|20260407|12:50:51|E|12.000000|1.165000||
B|LYB|20260407|12:50:51|S|17.000000|80.750000||
B|SNDK|20260407|12:50:51|S|22.000000|716.320000||
B|BACpO|20260407|12:50:52|S|52.000000|17.610000||
B|ZTS|20260407|12:50:52|S|1.000000|117.418600||
B|BRK/B|20260407|12:50:53|S|3.000000|477.300000||
B|CIEN|20260407|12:50:53|S|100.000000|445.600000||
B|MARA|20260407|12:50:53|S|300.000000|8.745000||
B|MDLZ|20260407|12:50:53|S|1.000000|58.005000||
B|UPS|20260407|12:50:53|S|1.000000|96.888800||
B|BITO|20260407|12:50:54|S|1.000000|9.379700||
B|SHLS|20260407|12:50:54|S|100.000000|6.365000||
B|AEI|20260407|12:50:55|S|1.000000|1.850000||
B|CIEN|20260407|12:50:55|S|30.000000|445.600000||
B|CRESY|20260407|12:50:55|S|122.000000|12.148800||
B|CRESY|20260407|12:50:55|S|234.000000|12.148800||
B|INBKZ|20260407|12:50:55|S|30.000000|24.690000||
B|LULU|20260407|12:50:55|S|43.000000|154.040000||
B|NU|20260407|12:50:55|S|122.000000|13.990000||
B|TSEM|20260407|12:50:55|S|1.000000|189.030000||
B|ZM|20260407|12:50:55|S|100.000000|84.800000||
B|MSFT|20260407|12:50:56|S|1.000000|371.000000||
B|ZTS|20260407|12:50:57|S|1.000000|117.344300||
B|TER|20260407|12:50:58|S|55.000000|318.550000||
B|ZM|20260407|12:50:58|S|1.000000|84.800000||
B|MSTR|20260407|12:50:59|S|1.000000|124.430900||
B|SCHD|20260407|12:50:59|S|64.000000|30.595000||
B|SNDK|20260407|12:50:59|S|4.000000|716.520000||
B|VNQ|20260407|12:50:59|S|100.000000|90.505000||
B|EEM|20260407|12:51:00|S|41.000000|56.835000||
B|ICSH|20260407|12:51:00|S|59.000000|50.490000||
B|PSKY|20260407|12:51:00|S|10.000000|10.777500||
B|TSLA|20260407|12:51:00|S|50.000000|342.668500||
B|HOOD|20260407|12:51:01|S|3.000000|68.990000||
B|SNDK|20260407|12:51:01|S|3.000000|716.555000||
B|ADBE|20260407|12:51:02|S|40.000000|240.860000||
B|ASTS|20260407|12:51:02|S|50.000000|94.455000||
B|ASTS|20260407|12:51:02|S|100.000000|94.630000||
B|SPYM|20260407|12:51:02|S|1.000000|77.285000||
B|XLF|20260407|12:51:02|S|46.000000|49.890000||
B|ADBE|20260407|12:51:03|S|40.000000|240.850000||
B|ADBE|20260407|12:51:03|S|40.000000|240.850000||
B|INTC|20260407|12:51:03|S|200.000000|52.695000||
B|INTC|20260407|12:51:03|S|200.000000|52.695000||
B|UPS|20260407|12:51:03|S|5.000000|96.890000||
B|ADBE|20260407|12:51:04|S|40.000000|240.850000||
B|GOLD|20260407|12:51:04|S|5.000000|42.957600||
B|HSAI|20260407|12:51:04|S|130.000000|20.210000||
B|META|20260407|12:51:04|S|3.000000|570.240000||
B|META|20260407|12:51:04|S|3.000000|570.250000||
B|META|20260407|12:51:04|S|30.000000|570.250000||
B|SEDG|20260407|12:51:04|S|125.000000|42.705000||
B|ADBE|20260407|12:51:05|S|80.000000|240.850000||
B|CPHI|20260407|12:51:05|S|4.000000|0.615000||
B|KNRX|20260407|12:51:05|S|20.000000|1.680000||
B|MNR|20260407|12:51:05|S|100.000000|12.705000||
B|MSFT|20260407|12:51:05|S|2.000000|370.995000||
B|CRWV|20260407|12:51:06|S|234.000000|84.470000||
B|CRWV|20260407|12:51:06|S|377.000000|84.470000||
B|VOO|20260407|12:51:06|S|1.000000|603.660000||
B|MU|20260407|12:51:07|S|164.000000|375.060000||
B|PPTA|20260407|12:51:07|S|41.000000|28.620000||
B|RC|20260407|12:51:07|S|20.000000|1.580000||
B|TSLA|20260407|12:51:07|S|80.000000|342.680000||
B|ARM|20260407|12:51:08|S|30.000000|142.430000||
B|NFLX|20260407|12:51:08|S|20.000000|98.890000||
B|PLTR|20260407|12:51:08|S|165.000000|149.005000||
B|SH|20260407|12:51:08|S|100.000000|37.595000||
B|TSLL|20260407|12:51:08|S|20.000000|10.245000||
B|WK|20260407|12:51:08|S|20.000000|59.520000||
B|AVGO|20260407|12:51:09|S|200.000000|332.790000||
B|DHI|20260407|12:51:09|S|20.000000|137.300000||
B|NVDA|20260407|12:51:09|S|267.000000|175.785000||
B|TSLG|20260407|12:51:09|S|500.000000|5.050000||
B|AAOI|20260407|12:51:10|S|699.000000|115.900000||
B|CETX|20260407|12:51:10|S|100.000000|1.340000||
B|COUR|20260407|12:51:10|S|330.000000|6.055000||
B|HTZ|20260407|12:51:10|S|7.000000|5.847300||
B|RKT|20260407|12:51:10|S|2.000000|14.557500||
B|HUMA|20260407|12:51:11|S|100.000000|0.634900||
B|ZS|20260407|12:51:11|S|4.000000|138.915000||
B|INTC|20260407|12:51:12|S|14.000000|52.690000||
B|CRWV|20260407|12:51:13|S|250.000000|84.440000||
B|NVDA|20260407|12:51:13|S|100.000000|175.780000||
B|DGRO|20260407|12:51:14|S|100.000000|70.515000||
B|FLY|20260407|12:51:14|S|39.000000|35.519100||
B|KORU|20260407|12:51:14|S|6.000000|297.840000||
B|MS|20260407|12:51:14|S|20.000000|168.545000||
B|MS|20260407|12:51:14|S|200.000000|168.493200||
B|MWH|20260407|12:51:14|S|20.000000|28.080000||
B|TSM|20260407|12:51:14|S|1.000000|340.940000||
B|AAL|20260407|12:51:15|S|3.000000|10.735000||
B|AAOI|20260407|12:51:15|S|200.000000|115.810000||
B|CETX|20260407|12:51:15|S|100.000000|1.335000||
B|LEXX|20260407|12:51:15|S|500.000000|0.994700||
B|LITE|20260407|12:51:15|S|3.000000|802.540000||
B|SPY|20260407|12:51:15|S|0.500000|656.680000||
B|XBJL|20260407|12:51:15|S|100.000000|38.270000||
B|INTC|20260407|12:51:16|S|900.000000|52.690600||
B|RGTI|20260407|12:51:16|S|200.000000|13.755000||
B|PGY|20260407|12:51:17|S|84.000000|12.140000||
B|VOO|20260407|12:51:17|S|2.000000|603.660000||
B|CELH|20260407|12:51:18|S|17.000000|34.555000||
B|NBIS|20260407|12:51:18|S|100.000000|117.860000||
B|FLY|20260407|12:51:19|S|2.000000|35.524800||
B|TER|20260407|12:51:19|S|5.000000|318.540000||
B|YMAX|20260407|12:51:19|S|1.000000|7.765000||
B|AMZN|20260407|12:51:20|S|25.000000|211.985000||
B|JAZZ|20260407|12:51:21|S|20.000000|190.860000||
B|POWL|20260407|12:51:21|S|20.000000|199.260000||
B|TEAM|20260407|12:51:21|S|599.000000|66.020000||
B|HOOD|20260407|12:51:22|S|2.000000|68.980900||
B|NIO|20260407|12:51:22|S|10.000000|6.125000||
B|NIO|20260407|12:51:22|S|7390.000000|6.130000||
B|QQQ|20260407|12:51:22|S|100.000000|585.295000||
B|STX|20260407|12:51:22|S|14.000000|461.811000||
B|APA|20260407|12:51:23|S|100.000000|43.032200||
B|AVGO|20260407|12:51:23|S|1.000000|332.780000||
B|SOXL|20260407|12:51:23|S|100.000000|55.400000||
B|ARKK|20260407|12:51:24|S|1200.000000|68.402700||
B|INTC|20260407|12:51:24|S|8.000000|52.652000||
B|NVDA|20260407|12:51:24|S|15.000000|175.775000||
B|UVV|20260407|12:51:24|S|3.000000|52.630000||
B|UVXY|20260407|12:51:24|S|5.000000|51.360000||
B|ZTS|20260407|12:51:24|S|11.000000|117.420200||
B|AIXI|20260407|12:51:25|S|340.000000|2.405000||
B|CIFR|20260407|12:51:25|S|25.000000|13.680700||
B|DIS|20260407|12:51:25|S|4.000000|95.810000||
B|HLT|20260407|12:51:25|S|1.000000|303.745000||
B|LUNR|20260407|12:51:25|S|50.000000|23.219500||
B|RDGT|20260407|12:51:25|E|1000.000000|0.034400||
B|LCID|20260407|12:51:26|S|5.000000|8.810000||
B|MRVL|20260407|12:51:26|S|592.000000|109.150000||
B|SLV|20260407|12:51:26|S|50.000000|64.930000||
B|XME|20260407|12:51:26|S|9.000000|109.351100||
B|AXP|20260407|12:51:27|S|15.000000|306.220700||
B|FLY|20260407|12:51:27|S|200.000000|35.490000||
B|INTC|20260407|12:51:27|S|100.000000|52.660000||
B|LASE|20260407|12:51:27|S|100.000000|0.946500||
B|MELI|20260407|12:51:27|S|3.000000|1723.160000||
B|NVDA|20260407|12:51:27|S|100.000000|175.775000||
B|AMD|20260407|12:51:28|S|200.000000|219.520000||
B|HIMS|20260407|12:51:28|S|20.000000|19.690000||
B|SPY|20260407|12:51:28|S|0.500000|656.680000||
B|VKTX|20260407|12:51:28|S|1.000000|33.317300||
B|ZTS|20260407|12:51:28|S|5.000000|117.396000||
B|APP|20260407|12:51:29|S|3.000000|414.380000||
B|ARKK|20260407|12:51:29|S|100.000000|68.405000||
B|HAL|20260407|12:51:29|S|3.000000|38.015000||
B|MSFT|20260407|12:51:29|S|50.000000|370.998100||
B|PAAS|20260407|12:51:29|S|100.000000|55.470000||
B|TTAM|20260407|12:51:29|S|100.000000|14.920000||
B|TTAM|20260407|12:51:29|S|200.000000|14.920000||
B|ARES|20260407|12:51:30|S|50.000000|103.260000||
B|NBIS|20260407|12:51:30|S|62.000000|117.860000||
B|NBIS|20260407|12:51:30|S|610.000000|117.840000||
B|SMCI|20260407|12:51:30|S|50.000000|22.505000||
B|TBIL|20260407|12:51:30|S|20.000000|49.880000||
B|APA|20260407|12:51:31|S|300.000000|43.030000||
B|AXON|20260407|12:51:32|S|50.000000|369.910000||
B|BAK|20260407|12:51:32|S|178.000000|3.415000||
B|LUNR|20260407|12:51:32|S|50.000000|23.217100||
B|SNDK|20260407|12:51:32|S|19.000000|716.711000||
B|SPY|20260407|12:51:32|S|0.500000|656.710000||
B|USO|20260407|12:51:32|S|5.000000|141.030000||
B|USO|20260407|12:51:32|S|5.000000|141.030000||
B|UNH|20260407|12:51:33|S|1.000000|309.300000||
B|ADM|20260407|12:51:34|S|33.000000|72.250000||
B|BLK|20260407|12:51:34|S|4.000000|958.485000||
B|RGTI|20260407|12:51:34|S|1.000000|13.785000||
B|SNDK|20260407|12:51:34|S|50.000000|716.651000||
B|SPY|20260407|12:51:34|S|20.000000|656.740000||
B|SPY|20260407|12:51:34|S|700.000000|656.739200||
B|ESI|20260407|12:51:36|S|20.000000|34.535000||
B|TQQQ|20260407|12:51:36|S|100.000000|43.400000||
B|XLE|20260407|12:51:36|S|2.000000|59.970000||
B|ASTS|20260407|12:51:37|S|100.000000|94.750000||
B|CAR|20260407|12:51:37|S|100.000000|244.680000||
B|CIEN|20260407|12:51:38|S|10.000000|446.150000||
B|DIA|20260407|12:51:38|S|10.000000|464.941200||
B|STX|20260407|12:51:38|S|12.000000|461.972000||
B|UNH|20260407|12:51:38|S|20.000000|309.505000||
B|WULF|20260407|12:51:38|S|5300.000000|16.220000||
B|AAPL|20260407|12:51:39|S|180.000000|250.080000||
B|AMD|20260407|12:51:39|S|9.000000|219.520000||
B|AMD|20260407|12:51:39|S|47.000000|219.530000||
B|UNH|20260407|12:51:39|S|1.000000|309.480000||
B|AMC|20260407|12:51:40|S|50.000000|1.220000||
B|SILO|20260407|12:51:40|S|100.000000|0.531100||
B|STM|20260407|12:51:40|S|2.000000|35.530000||
B|UNH|20260407|12:51:40|S|10.000000|309.470000||
B|AMD|20260407|12:51:41|S|80.000000|219.502000||
B|AMZN|20260407|12:51:41|S|39.000000|211.945000||
B|MUU|20260407|12:51:41|S|34.000000|146.760000||
B|ROK|20260407|12:51:41|S|1.000000|368.070000||
B|XBOC|20260407|12:51:41|S|200.000000|33.190000||
B|ZM|20260407|12:51:41|S|73.000000|84.820000||
B|CRWV|20260407|12:51:43|S|7.000000|84.380000||
B|FLG|20260407|12:51:43|S|200.000000|13.605000||
B|MUU|20260407|12:51:43|S|151.000000|146.760000||
B|NKE|20260407|12:51:43|S|4700.000000|42.840000||
B|PSLV|20260407|12:51:43|S|50.000000|23.128400||
B|ZM|20260407|12:51:43|S|4.000000|84.830000||
B|AXON|20260407|12:51:44|S|25.000000|369.695000||
B|BIL|20260407|12:51:44|S|900.000000|91.445000||
B|CCO|20260407|12:51:44|S|25.000000|2.370000||
B|KOS|20260407|12:51:44|S|90.000000|2.990000||
B|NIO|20260407|12:51:44|S|2020.000000|6.125000||
B|SOC|20260407|12:51:44|S|6.000000|13.990000||
B|SWMR|20260407|12:51:44|S|1.000000|46.610000||
B|AXON|20260407|12:51:45|S|10.000000|369.695000||
B|PFE|20260407|12:51:45|S|100.000000|26.990000||
B|SMCI|20260407|12:51:45|S|21.000000|22.505000||
B|HIMS|20260407|12:51:46|S|160.000000|19.705000||
B|HIMS|20260407|12:51:46|S|240.000000|19.705000||
B|MCD|20260407|12:51:46|S|3.000000|306.690000||
B|MU|20260407|12:51:46|S|43.000000|374.920000||
B|RIVN|20260407|12:51:46|S|20.000000|14.735000||
B|SHOP|20260407|12:51:46|S|100.000000|116.335000||
B|SNDK|20260407|12:51:46|S|20.000000|716.730000||
B|Z|20260407|12:51:46|S|13.000000|40.934000||
B|AMD|20260407|12:51:47|S|8.000000|219.532000||
B|ASTS|20260407|12:51:47|S|100.000000|94.650000||
B|BRK/B|20260407|12:51:47|S|1.000000|477.290000||
B|CAR|20260407|12:51:47|S|100.000000|244.700000||
B|IREN|20260407|12:51:47|S|1740.000000|35.240000||
B|NVDA|20260407|12:51:47|S|20.000000|175.875000||
B|AAPL|20260407|12:51:48|S|2.000000|250.030000||
B|HIMS|20260407|12:51:48|S|800.000000|19.705000||
B|IBIT|20260407|12:51:48|S|442.000000|38.735000||
B|LCID|20260407|12:51:48|S|12.000000|8.805000||
B|ZS|20260407|12:51:48|S|4.000000|138.913000||
B|AMD|20260407|12:51:49|S|50.000000|219.568100||
B|ARM|20260407|12:51:49|S|10.000000|142.570000||
B|DOCS|20260407|12:51:49|S|2.000000|22.725000||
B|MU|20260407|12:51:49|S|12.000000|374.920000||
B|SPY|20260407|12:51:49|S|40.000000|656.720000||
B|ASTS|20260407|12:51:50|S|100.000000|94.695000||
B|AXON|20260407|12:51:50|S|1.000000|370.260000||
B|CLOV|20260407|12:51:50|S|25.000000|1.940000||
B|GEOS|20260407|12:51:50|S|143.000000|10.336700||
B|SH|20260407|12:51:50|S|15.000000|37.589300||
B|CPB|20260407|12:51:51|S|400.000000|21.227400||
B|CVNA|20260407|12:51:51|S|10.000000|314.800000||
B|SOXS|20260407|12:51:51|S|2066.000000|34.197400||
B|TOPT|20260407|12:51:51|S|50.000000|28.805000||
B|DXYZ|20260407|12:51:52|S|150.000000|27.055000||
B|NVDA|20260407|12:51:53|S|300.000000|175.845000||
B|SOXL|20260407|12:51:53|S|10.000000|55.410000||
B|SOXL|20260407|12:51:53|S|150.000000|55.405000||
B|ZTS|20260407|12:51:54|S|20.000000|117.445000||
B|BITX|20260407|12:51:55|S|1000.000000|14.930000||
B|FIP|20260407|12:51:55|S|100.000000|5.075000||
B|UNH|20260407|12:51:55|S|60.000000|309.290000||
B|ZTS|20260407|12:51:55|S|1.000000|117.364500||
B|ZTS|20260407|12:51:55|S|16.000000|117.364500||
B|AAPL|20260407|12:51:56|S|250.000000|250.020000||
B|AMC|20260407|12:51:56|S|15.000000|1.220000||
B|AFRM|20260407|12:51:57|S|20.000000|48.065000||
B|CAR|20260407|12:51:57|S|100.000000|244.540000||
B|IBIT|20260407|12:51:57|S|100.000000|38.735000||
B|RKLB|20260407|12:51:57|S|150.000000|66.585000||
B|ZM|20260407|12:51:57|S|20.000000|84.870000||
B|COLO|20260407|12:51:58|S|10.000000|39.745300||
B|GLND|20260407|12:51:58|S|100.000000|6.880000||
B|PANW|20260407|12:51:59|S|1.000000|162.520000||
B|PFE|20260407|12:51:59|S|100.000000|26.975000||
B|MSFT|20260407|12:52:00|S|5.000000|371.062700||
B|POET|20260407|12:52:00|S|500.000000|5.955000||
B|UCO|20260407|12:52:00|S|266.000000|42.280800||
B|XBJL|20260407|12:52:00|S|200.000000|38.270000||
B|BABA|20260407|12:52:01|S|5.000000|119.045000||
B|IBKR|20260407|12:52:01|S|100.000000|67.800000||
B|ONDS|20260407|12:52:01|S|100.000000|9.540000||
B|PFE|20260407|12:52:01|S|13.000000|26.975000||
B|XLE|20260407|12:52:01|S|26.000000|59.995000||
B|JBLU|20260407|12:52:02|S|8765.000000|4.480100||
B|MET|20260407|12:52:02|S|1.000000|71.270000||
B|STNE|20260407|12:52:02|S|300.000000|13.770000||
B|STNG|20260407|12:52:02|S|100.000000|75.100000||
B|ZS|20260407|12:52:02|S|80.000000|138.930000||
B|CLX|20260407|12:52:03|S|5.000000|103.917600||
B|SERV|20260407|12:52:03|S|312.000000|7.969300||
B|SOXL|20260407|12:52:03|S|30.000000|55.385000||
B|SOXL|20260407|12:52:03|S|1059.000000|55.390000||
B|TSM|20260407|12:52:03|S|164.000000|341.080000||
B|AIT|20260407|12:52:04|S|1.000000|271.155000||
B|BABA|20260407|12:52:04|S|100.000000|119.045000||
B|BITO|20260407|12:52:04|S|1.000000|9.380000||
B|BITO|20260407|12:52:04|S|5.000000|9.380000||
B|GRNY|20260407|12:52:04|S|3.000000|24.115000||
B|STX|20260407|12:52:04|S|1.000000|461.720000||
B|Z|20260407|12:52:04|S|100.000000|41.070000||
B|ZTO|20260407|12:52:04|S|100.000000|24.680000||
B|AMZN|20260407|12:52:05|S|50.000000|211.860000||
B|ETHA|20260407|12:52:05|S|98.000000|15.745000||
B|NKLR|20260407|12:52:05|S|2725.000000|4.220000||
B|PLTR|20260407|12:52:05|S|40.000000|148.910000||
B|SNDK|20260407|12:52:05|S|11.000000|716.690000||
B|TEM|20260407|12:52:05|S|10.000000|46.580000||
B|AAOI|20260407|12:52:06|S|275.000000|116.040000||
B|GRAB|20260407|12:52:06|S|20.000000|3.560000||
B|OKLO|20260407|12:52:06|S|300.000000|46.650000||
B|NEHI|20260407|12:52:07|S|6.000000|32.830000||
B|TER|20260407|12:52:07|S|2.000000|318.410000||
B|MU|20260407|12:52:08|S|5.000000|374.790000||
B|SNDK|20260407|12:52:08|S|10.000000|716.570000||
B|SOXL|20260407|12:52:08|S|10.000000|55.400700||
B|AVGO|20260407|12:52:09|S|100.000000|332.886100||
B|MSTR|20260407|12:52:09|S|10.000000|124.400000||
B|UBER|20260407|12:52:09|S|17.000000|72.050000||
B|AAOI|20260407|12:52:10|S|27.000000|115.980000||
B|CYTK|20260407|12:52:10|S|100.000000|65.516900||
B|MRNA|20260407|12:52:10|S|10.000000|48.960000||
B|PANW|20260407|12:52:10|S|91.000000|162.480000||
B|SOXS|20260407|12:52:10|S|100.000000|34.200000||
B|AMC|20260407|12:52:11|S|10.000000|1.220000||
B|MRCC|20260407|12:52:11|S|100.000000|4.900000||
B|XBI|20260407|12:52:11|S|2000.000000|127.930100||
B|BITO|20260407|12:52:12|S|1.000000|9.380000||
B|FPS|20260407|12:52:12|S|100.000000|29.980000||
B|MARA|20260407|12:52:12|S|100.000000|8.745000||
B|SCO|20260407|12:52:12|S|100.000000|7.680000||
B|CAR|20260407|12:52:13|S|48.000000|243.148000||
B|MSFT|20260407|12:52:13|S|50.000000|370.968300||
B|UMC|20260407|12:52:13|S|100.000000|9.215000||
B|SPHD|20260407|12:52:14|S|400.000000|49.709800||
B|WULF|20260407|12:52:14|S|54.000000|16.205000||
B|AIXI|20260407|12:52:15|S|100.000000|2.375000||
B|AMC|20260407|12:52:15|S|23.000000|1.220000||
B|GOOGL|20260407|12:52:15|S|28.000000|302.875000||
B|VALE|20260407|12:52:15|S|4000.000000|16.095000||
B|BE|20260407|12:52:17|S|100.000000|136.370000||
B|FIP|20260407|12:52:17|S|100.000000|5.075000||
B|RKLB|20260407|12:52:17|S|70.000000|66.540000||
B|AKAM|20260407|12:52:18|S|1.000000|114.100000||
B|INFY|20260407|12:52:18|S|3815.000000|13.970000||
B|META|20260407|12:52:18|S|1.000000|569.740000||
B|SMCI|20260407|12:52:18|S|200.000000|22.495000||
B|DIVO|20260407|12:52:19|S|26.000000|44.895000||
B|KO|20260407|12:52:19|S|136.000000|76.145000||
B|NKE|20260407|12:52:19|S|18.000000|42.805000||
B|SQQQ|20260407|12:52:19|S|50.000000|77.235000||
B|TPR|20260407|12:52:19|S|20.000000|140.590000||
B|APO|20260407|12:52:20|S|5.000000|105.990000||
B|RDGT|20260407|12:52:20|E|100.000000|0.034500||
B|SNAP|20260407|12:52:20|S|1500.000000|4.795000||
B|SOFI|20260407|12:52:20|S|600.000000|16.265000||
B|PEP|20260407|12:52:21|S|1.000000|153.950000||
B|BX|20260407|12:52:22|S|1.000000|112.860000||
B|NBIS|20260407|12:52:22|S|93.000000|117.770000||
B|PFE|20260407|12:52:22|S|2.000000|26.960700||
B|VOO|20260407|12:52:22|S|17.000000|603.638600||
B|Q|20260407|12:52:23|S|200.000000|118.994000||
B|AAOI|20260407|12:52:24|S|35.000000|116.000000||
B|BIL|20260407|12:52:24|S|1200.000000|91.449400||
B|NSC|20260407|12:52:24|S|32.000000|288.710000||
B|SOXS|20260407|12:52:24|S|25.000000|34.190000||
B|TBIL|20260407|12:52:24|S|20.000000|49.880000||
B|TE|20260407|12:52:24|S|322.000000|3.865000||
B|WULF|20260407|12:52:24|S|26.000000|16.195000||
B|ARE|20260407|12:52:25|S|10.000000|43.678600||
B|CSTM|20260407|12:52:25|S|25.000000|27.330000||
B|PFE|20260407|12:52:25|S|1.000000|26.965000||
B|AAPL|20260407|12:52:26|S|100.000000|249.960000||
B|INTC|20260407|12:52:26|S|43.000000|52.715000||
B|MU|20260407|12:52:26|S|5.000000|374.790000||
B|GPRE|20260407|12:52:27|S|4.000000|15.977300||
B|LCID|20260407|12:52:27|S|2.000000|8.795000||
B|VRNS|20260407|12:52:27|S|20.000000|23.690000||
B|PLTR|20260407|12:52:28|S|92.000000|148.960000||
B|SCO|20260407|12:52:28|S|100.000000|7.680000||
B|SNPS|20260407|12:52:28|S|3.000000|396.821000||
B|XLV|20260407|12:52:28|S|3.000000|146.290000||
B|DGII|20260407|12:52:29|S|200.000000|51.710000||
B|H|20260407|12:52:29|S|20.000000|143.680000||
B|MSTR|20260407|12:52:29|S|5.000000|124.410000||
B|SH|20260407|12:52:29|S|100.000000|37.595000||
B|TSLA|20260407|12:52:29|S|1.000000|342.589600||
B|UL|20260407|12:52:29|S|2.000000|55.945000||
B|AVAV|20260407|12:52:30|S|83.000000|186.420000||
B|NTR|20260407|12:52:30|S|30.000000|76.870000||
B|NTR|20260407|12:52:30|S|30.000000|76.875000||
B|RDDT|20260407|12:52:30|S|2.000000|139.690000||
B|SCHD|20260407|12:52:30|S|1.000000|30.597400||
B|B|20260407|12:52:31|S|3.000000|40.670000||
B|MRLN|20260407|12:52:31|S|20.000000|6.200000||
B|ASTS|20260407|12:52:32|S|100.000000|94.760000||
B|NIO|20260407|12:52:32|S|500.000000|6.125000||
B|EFA|20260407|12:52:33|S|17.000000|97.550000||
B|GOOG|20260407|12:52:33|S|50.000000|301.169900||
B|NBIS|20260407|12:52:33|S|45.000000|117.780000||
B|TBRG|20260407|12:52:33|S|100.000000|17.100000||
B|FN|20260407|12:52:34|S|6.000000|561.910000||
B|NBIS|20260407|12:52:34|S|20.000000|117.780000||
B|TAK|20260407|12:52:34|S|100.000000|18.225000||
B|SDOW|20260407|12:52:35|S|10.000000|34.880000||
B|BKR|20260407|12:52:36|S|504.000000|60.745000||
B|LEU|20260407|12:52:36|S|2.000000|172.620000||
B|MRNA|20260407|12:52:36|S|10.000000|48.999100||
B|AAOI|20260407|12:52:37|S|100.000000|116.250000||
B|ARM|20260407|12:52:37|S|2.000000|142.430000||
B|CRWV|20260407|12:52:37|S|21.000000|84.430000||
B|CRWV|20260407|12:52:37|S|69.000000|84.440000||
B|LIF|20260407|12:52:37|S|2.000000|40.810000||
B|LIF|20260407|12:52:37|S|2.000000|40.810000||
B|RZLV|20260407|12:52:37|S|27.000000|2.755000||
B|RZLV|20260407|12:52:37|S|200.000000|2.760000||
B|WPP|20260407|12:52:37|S|3.000000|16.510000||
B|IREN|20260407|12:52:38|S|30.000000|35.245000||
B|WFCpL|20260407|12:52:38|S|10.000000|1165.990000||
B|KO|20260407|12:52:39|S|25.000000|76.139300||
B|MNR|20260407|12:52:39|S|100.000000|12.705000||
B|AMC|20260407|12:52:40|S|25.000000|1.220000||
B|GNLN|20260407|12:52:41|S|205.000000|2.510000||
B|RBLX|20260407|12:52:41|S|100.000000|57.000000||
B|CAR|20260407|12:52:42|S|100.000000|243.570000||
B|INTC|20260407|12:52:42|S|25.000000|52.695000||
B|INVA|20260407|12:52:42|S|11.000000|23.270000||
B|ONDS|20260407|12:52:42|S|100.000000|9.539300||
B|AVGO|20260407|12:52:43|S|34.000000|333.100000||
B|LCID|20260407|12:52:43|S|200.000000|8.795000||
B|CVS|20260407|12:52:44|S|31.000000|78.409100||
B|OUST|20260407|12:52:44|S|200.000000|19.120000||
B|SOXS|20260407|12:52:44|S|30.000000|34.150000||
B|AMC|20260407|12:52:45|S|15.000000|1.220000||
B|INTC|20260407|12:52:45|S|49.000000|52.700900||
B|MGM|20260407|12:52:45|S|1.000000|37.941500||
B|TQQQ|20260407|12:52:45|S|300.000000|43.400000||
B|TRNO|20260407|12:52:45|S|21.000000|62.525000||
B|SPY|20260407|12:52:46|S|50.000000|656.740000||
B|AVGO|20260407|12:52:47|S|100.000000|333.110000||
B|LASE|20260407|12:52:47|S|80.000000|0.946600||
B|V|20260407|12:52:47|S|2.000000|303.290000||
B|INTC|20260407|12:52:48|S|400.000000|52.725000||
B|MAIN|20260407|12:52:48|S|68.000000|54.260000||
B|MAIN|20260407|12:52:48|S|131.000000|54.240000||
B|QCOM|20260407|12:52:48|S|12.000000|123.860000||
B|SNDK|20260407|12:52:48|S|110.000000|716.920000||
B|UVIX|20260407|12:52:48|S|300.000000|8.460000||
B|UVIX|20260407|12:52:48|S|300.000000|8.460000||
B|UVIX|20260407|12:52:48|S|1181.000000|8.459100||
B|AAPL|20260407|12:52:49|S|15.000000|250.060000||
B|SWMR|20260407|12:52:49|S|1.000000|46.620000||
B|ING|20260407|12:52:50|S|396.000000|26.679900||
B|AVGO|20260407|12:52:51|S|6.000000|333.130000||
B|IWY|20260407|12:52:51|S|17.000000|250.520000||
B|SCHD|20260407|12:52:51|S|1.000000|30.595000||
B|SNDK|20260407|12:52:51|S|50.000000|716.770000||
B|SOXL|20260407|12:52:51|S|100.000000|55.480700||
B|IREN|20260407|12:52:52|S|100.000000|35.225000||
B|LUNR|20260407|12:52:52|S|25.000000|23.300000||
B|MU|20260407|12:52:52|S|21.000000|375.250000||
B|SLV|20260407|12:52:52|S|758.000000|64.935000||
B|ASTS|20260407|12:52:53|S|2.000000|94.745000||
B|NBIS|20260407|12:52:53|S|100.000000|117.820000||
B|NLR|20260407|12:52:53|S|44.000000|130.701000||
B|AMC|20260407|12:52:54|S|4100.000000|1.225000||
B|INTC|20260407|12:52:54|S|33.000000|52.685000||
B|QLYS|20260407|12:52:54|S|20.000000|90.805000||
B|SNDK|20260407|12:52:54|S|9.000000|716.930000||
B|AIXI|20260407|12:52:55|S|5.000000|2.425000||
B|AXTI|20260407|12:52:55|S|20.000000|44.577100||
B|NBIS|20260407|12:52:55|S|100.000000|117.840000||
B|ASTS|20260407|12:52:56|S|100.000000|94.745000||
B|CLOV|20260407|12:52:56|S|300.000000|1.945000||
B|CRWV|20260407|12:52:56|S|100.000000|84.560000||
B|CRWV|20260407|12:52:56|S|1500.000000|84.470000||
B|CTVA|20260407|12:52:56|S|20.000000|84.960000||
B|DOCN|20260407|12:52:56|S|200.000000|85.574600||
B|FLY|20260407|12:52:56|S|100.000000|35.540000||
B|KLIC|20260407|12:52:56|S|15.000000|67.050000||
B|TEAM|20260407|12:52:56|S|4.000000|65.920000||
B|CAVA|20260407|12:52:57|S|10.000000|83.575600||
B|CRUS|20260407|12:52:57|S|14.000000|148.419700||
B|NOC|20260407|12:52:57|S|20.000000|695.460000||
B|AVGO|20260407|12:52:58|S|50.000000|333.200000||
B|COHR|20260407|12:52:58|S|3.000000|253.860000||
B|CVX|20260407|12:52:58|S|1.000000|200.990000||
B|FROG|20260407|12:52:58|S|100.000000|49.350000||
B|FROG|20260407|12:52:58|S|200.000000|49.370000||
B|MU|20260407|12:52:58|S|100.000000|375.120000||
B|NVDA|20260407|12:52:58|S|100.000000|175.940000||
B|USB|20260407|12:52:58|S|20.000000|53.517400||
B|ENB|20260407|12:52:59|S|29.000000|54.410000||
B|ICSH|20260407|12:52:59|S|100.000000|50.500000||
B|SCO|20260407|12:52:59|S|25.000000|7.690000||
B|SU|20260407|12:52:59|S|50.000000|66.619300||
B|TXN|20260407|12:52:59|S|18.000000|199.044700||
B|CRWV|20260407|12:53:00|S|99.000000|84.570000||
B|HUMA|20260407|12:53:00|S|100.000000|0.634500||
B|INTC|20260407|12:53:00|S|10.000000|52.680700||
B|SOFI|20260407|12:53:00|S|33.000000|16.275000||
B|BMNR|20260407|12:53:01|S|5.000000|19.955000||
B|BRK/B|20260407|12:53:01|S|4.000000|477.430000||
B|SNA|20260407|12:53:01|S|3.000000|366.500000||
B|ZM|20260407|12:53:01|S|20.000000|84.870000||
B|ARM|20260407|12:53:02|S|2.000000|142.410000||
B|META|20260407|12:53:02|S|3.000000|569.800000||
B|NOW|20260407|12:53:02|S|40.000000|100.880000||
B|BWXT|20260407|12:53:03|S|3.000000|216.610000||
B|COHR|20260407|12:53:03|S|25.000000|253.840000||
B|KO|20260407|12:53:03|S|1.000000|76.139300||
B|MLEC|20260407|12:53:03|S|200.000000|10.900000||
B|SOXL|20260407|12:53:03|S|100.000000|55.460000||
B|TSLA|20260407|12:53:03|S|100.000000|342.280000||
B|TSLA|20260407|12:53:03|S|360.000000|342.281500||
B|ONFO|20260407|12:53:04|S|20.000000|0.690100||
B|VSEC|20260407|12:53:04|S|1.000000|186.510000||
B|FCX|20260407|12:53:05|S|18.000000|60.530000||
B|GLW|20260407|12:53:05|S|4.000000|147.200000||
B|RGTI|20260407|12:53:05|S|250.000000|13.767100||
B|TOYO|20260407|12:53:06|S|50.000000|9.780000||
B|AVGO|20260407|12:53:07|S|100.000000|333.260000||
B|BEG|20260407|12:53:07|S|300.000000|24.090000||
B|BMRA|20260407|12:53:07|S|2.000000|2.140000||
B|DOCS|20260407|12:53:07|S|1.000000|22.735000||
B|GLXY|20260407|12:53:07|S|20.000000|18.270000||
B|MRVL|20260407|12:53:07|S|30.000000|109.262000||
B|SOXL|20260407|12:53:08|S|100.000000|55.465000||
B|SPHD|20260407|12:53:08|S|100.000000|49.699900||
B|VOO|20260407|12:53:08|S|1.000000|603.715000||
B|AMC|20260407|12:53:09|S|25.000000|1.230000||
B|INTC|20260407|12:53:09|S|4.000000|52.680000||
B|NVDA|20260407|12:53:10|S|200.000000|175.875000||
B|TSLA|20260407|12:53:10|S|300.000000|342.292200||
B|TSM|20260407|12:53:11|S|2.000000|341.090000||
B|ASST|20260407|12:53:12|S|282.000000|9.358800||
B|BITO|20260407|12:53:12|S|1.000000|9.370000||
B|BITO|20260407|12:53:12|S|1.000000|9.370000||
B|NVDA|20260407|12:53:12|S|100.000000|175.860000||
B|RCAT|20260407|12:53:12|S|136.000000|12.525000||
B|SGOV|20260407|12:53:12|S|1.000000|100.445000||
B|SOXL|20260407|12:53:12|S|100.000000|55.410000||
B|TSLA|20260407|12:53:12|S|400.000000|342.215000||
B|CROX|20260407|12:53:13|S|34.000000|91.803000||
B|HIW|20260407|12:53:13|S|5.000000|21.570000||
B|IRE|20260407|12:53:13|S|100.000000|13.690000||
B|SMR|20260407|12:53:13|S|2.000000|9.439700||
B|SMR|20260407|12:53:13|S|10.000000|9.439700||
B|BMNU|20260407|12:53:14|S|794.000000|1.775000||
B|CAG|20260407|12:53:14|S|157.000000|15.589300||
B|SCYB|20260407|12:53:14|S|1.000000|25.985000||
B|SH|20260407|12:53:14|S|75.000000|37.600000||
B|XOM|20260407|12:53:14|S|1.000000|163.020000||
B|AMD|20260407|12:53:15|S|81.000000|219.510000||
B|CVX|20260407|12:53:15|S|3.000000|200.950000||
B|FLR|20260407|12:53:15|S|100.000000|47.230000||
B|INTC|20260407|12:53:15|S|1000.000000|52.640000||
B|MSTR|20260407|12:53:15|S|39.000000|124.240000||
B|PL|20260407|12:53:15|S|25.000000|35.320000||
B|SNDK|20260407|12:53:15|S|15.000000|717.101000||
B|NVDA|20260407|12:53:16|S|100.000000|175.860000||
B|SOXL|20260407|12:53:16|S|50.000000|55.435000||
B|BRFH|20260407|12:53:17|S|1.000000|2.750000||
B|EXE|20260407|12:53:17|S|25.000000|102.440000||
B|AAPL|20260407|12:53:18|S|1.000000|250.045000||
B|CRSP|20260407|12:53:18|S|190.000000|48.860000||
B|NVDA|20260407|12:53:19|S|30.000000|175.855000||
B|ODFL|20260407|12:53:19|S|14.000000|199.710000||
B|SIDU|20260407|12:53:19|S|800.000000|3.955000||
B|SOXS|20260407|12:53:19|S|100.000000|34.190000||
B|SOXS|20260407|12:53:19|S|507.000000|34.188300||
B|MSFT|20260407|12:53:20|S|5.000000|371.048400||
B|PLUG|20260407|12:53:20|S|26.000000|2.480000||
B|ETHA|20260407|12:53:21|S|9.000000|15.735000||
B|PSBD|20260407|12:53:21|S|100.000000|10.090000||
B|BMNU|20260407|12:53:22|S|1.000000|1.775000||
B|MSTR|20260407|12:53:22|S|1.000000|124.320000||
B|QQQI|20260407|12:53:22|S|300.000000|50.282500||
B|TER|20260407|12:53:22|S|15.000000|318.490000||
B|ZS|20260407|12:53:22|S|80.000000|138.840000||
B|ZS|20260407|12:53:22|S|80.000000|138.850000||
B|ADBE|20260407|12:53:23|S|8.000000|240.750000||
B|ADBE|20260407|12:53:23|S|40.000000|240.750000||
B|ADBE|20260407|12:53:23|S|40.000000|240.750000||
B|INTC|20260407|12:53:23|S|900.000000|52.620000||
B|JNJ|20260407|12:53:23|S|3.000000|238.190000||
B|MU|20260407|12:53:23|S|15.000000|374.935000||
B|AAPL|20260407|12:53:24|S|5.000000|250.090000||
B|RDCM|20260407|12:53:24|S|10.000000|12.650000||
B|BKSY|20260407|12:53:26|S|252.000000|33.400000||
B|CAR|20260407|12:53:26|S|5.000000|244.400000||
B|SOXL|20260407|12:53:26|S|200.000000|55.420700||
B|CCOI|20260407|12:53:27|S|100.000000|20.130000||
B|CLS|20260407|12:53:27|S|3.000000|294.930000||
B|EQX|20260407|12:53:27|S|50.000000|14.435000||
B|JBL|20260407|12:53:27|S|9.000000|271.310000||
B|TSLA|20260407|12:53:27|S|7.000000|342.150000||
B|TSM|20260407|12:53:27|S|10.000000|340.895000||
B|BMNU|20260407|12:53:28|S|242.000000|1.775000||
B|INTC|20260407|12:53:28|S|60.000000|52.640000||
B|SNDK|20260407|12:53:28|S|31.000000|716.900000||
B|Z|20260407|12:53:28|S|13.000000|40.975500||
B|ASTS|20260407|12:53:29|S|100.000000|94.650000||
B|TSLA|20260407|12:53:29|S|50.000000|342.155000||
B|ZS|20260407|12:53:29|S|5.000000|138.862300||
B|AEIS|20260407|12:53:30|S|3.000000|337.261000||
B|ARI|20260407|12:53:30|S|487.000000|10.535000||
B|GOOGL|20260407|12:53:30|S|27.000000|302.950000||
B|RIVN|20260407|12:53:30|S|20.000000|14.710000||
B|SOUN|20260407|12:53:30|S|20.000000|6.579300||
B|TCAF|20260407|12:53:30|S|100.000000|36.065000||
B|BP|20260407|12:53:31|S|20.000000|47.205000||
B|DRAM|20260407|12:53:31|S|100.000000|29.005000||
B|SNDK|20260407|12:53:31|S|5.000000|716.989000||
B|TSLA|20260407|12:53:31|S|100.000000|342.289600||
B|ASTS|20260407|12:53:32|S|23.000000|94.700000||
B|CVX|20260407|12:53:32|S|1.000000|200.870000||
B|TSLL|20260407|12:53:32|S|100.000000|10.225000||
B|DTCR|20260407|12:53:33|S|500.000000|24.910000||
B|PDD|20260407|12:53:33|S|12.000000|99.243200||
B|SOXS|20260407|12:53:33|S|2.000000|34.167300||
B|TSM|20260407|12:53:33|S|5.000000|340.880000||
B|VELO|20260407|12:53:33|S|20.000000|9.830000||
B|GLPI|20260407|12:53:34|S|1.000000|45.995000||
B|HIMS|20260407|12:53:34|S|10.000000|19.660700||
B|MU|20260407|12:53:34|S|5.000000|375.160000||
B|KTOS|20260407|12:53:35|S|100.000000|72.080000||
B|RKLB|20260407|12:53:35|S|25.000000|66.490000||
B|SOFI|20260407|12:53:35|S|9.000000|16.265000||
B|ZS|20260407|12:53:35|S|4.000000|138.896000||
B|MU|20260407|12:53:36|S|100.000000|375.190000||
B|MU|20260407|12:53:36|S|146.000000|375.160000||
B|XLF|20260407|12:53:36|S|2150.000000|49.885000||
B|PDD|20260407|12:53:37|S|5.000000|99.235000||
B|SPXL|20260407|12:53:37|S|100.000000|190.060000||
B|W|20260407|12:53:37|S|10.000000|68.858000||
B|WDC|20260407|12:53:37|S|5.000000|311.624300||
B|NBIZ|20260407|12:53:38|S|100.000000|8.050000||
B|NVDA|20260407|12:53:38|S|2.000000|175.855000||
B|SNDK|20260407|12:53:38|S|50.000000|716.769000||
B|AMC|20260407|12:53:39|S|25.000000|1.220000||
B|AVGX|20260407|12:53:39|S|100.000000|40.270000||
B|ORCL|20260407|12:53:39|S|88.000000|143.280000||
B|SPIR|20260407|12:53:39|S|176.000000|15.770000||
B|DHT|20260407|12:53:40|S|100.000000|17.915000||
B|FSLY|20260407|12:53:40|S|3.000000|31.630000||
B|SOXL|20260407|12:53:40|S|30.000000|55.440000||
B|UAL|20260407|12:53:40|S|10.000000|88.790000||
B|PANW|20260407|12:53:41|S|10.000000|162.510000||
B|ZM|20260407|12:53:41|S|18.000000|84.840000||
B|TSLA|20260407|12:53:42|S|80.000000|342.160000||
B|VXX|20260407|12:53:42|S|1.000000|35.200700||
B|SMCI|20260407|12:53:43|S|200.000000|22.480700||
B|SMR|20260407|12:53:43|S|10.000000|9.437500||
B|ZM|20260407|12:53:43|S|4.000000|84.830000||
B|PFE|20260407|12:53:44|S|50.000000|26.975000||
B|VTI|20260407|12:53:44|S|6.000000|324.320000||
B|HMY|20260407|12:53:45|S|1.000000|15.595000||
B|LLY|20260407|12:53:45|S|2.000000|930.651000||
B|NVDA|20260407|12:53:45|S|35.000000|175.855000||
B|MDGL|20260407|12:53:46|S|7.000000|515.000000||
B|PBR|20260407|12:53:46|S|57.000000|20.660000||
B|PBR|20260407|12:53:46|S|300.000000|20.665000||
B|DGII|20260407|12:53:47|S|20.000000|52.120000||
B|DGII|20260407|12:53:47|S|57.000000|52.120000||
B|DGII|20260407|12:53:47|S|200.000000|52.100000||
B|WPM|20260407|12:53:47|S|1.000000|134.220000||
B|META|20260407|12:53:48|S|20.000000|569.830000||
B|NBIS|20260407|12:53:48|S|40.000000|117.760000||
B|TLRY|20260407|12:53:48|S|100.000000|6.495000||
B|AMC|20260407|12:53:49|S|25.000000|1.220000||
B|GOOGL|20260407|12:53:50|S|5.000000|303.020000||
B|KO|20260407|12:53:50|S|81.000000|76.160000||
B|STX|20260407|12:53:50|S|5.000000|462.030000||
B|CAVA|20260407|12:53:51|S|300.000000|83.455000||
B|CAVA|20260407|12:53:51|S|800.000000|83.424200||
B|LEU|20260407|12:53:51|S|20.000000|172.520000||
B|MXL|20260407|12:53:51|S|100.000000|18.330000||
B|TLSIW|20260407|12:53:51|S|1.000000|0.830000||
B|BIL|20260407|12:53:52|S|34.000000|91.446300||
B|CVNA|20260407|12:53:52|S|100.000000|315.880000||
B|RDGT|20260407|12:53:52|E|200.000000|0.035200||
B|RDGT|20260407|12:53:52|E|800.000000|0.035200||
B|RDGT|20260407|12:53:52|E|800.000000|0.035200||
B|CVM|20260407|12:53:53|S|5.000000|4.660000||
B|FND|20260407|12:53:53|S|27.000000|47.770000||
B|NE|20260407|12:53:53|S|180.000000|50.340000||
B|OKLO|20260407|12:53:53|S|100.000000|46.619500||
B|PYPL|20260407|12:53:53|S|60.000000|45.275000||
B|PYPL|20260407|12:53:53|S|200.000000|45.275000||
B|EOSE|20260407|12:53:54|S|15.000000|4.557400||
B|FBCG|20260407|12:53:54|S|10.000000|51.030000||
B|SIDU|20260407|12:53:54|S|50.000000|3.912500||
B|AMC|20260407|12:53:55|S|15.000000|1.220000||
B|CENX|20260407|12:53:55|S|1.000000|66.490000||
B|INTC|20260407|12:53:55|S|15.000000|52.685000||
B|MMS|20260407|12:53:55|S|14.000000|64.780000||
B|ZTS|20260407|12:53:55|S|8.000000|117.426600||
B|MSTR|20260407|12:53:56|S|81.000000|124.255000||
B|ZTS|20260407|12:53:57|S|4.000000|117.435000||
B|ZTS|20260407|12:53:57|S|13.000000|117.435000||
B|TSLA|20260407|12:53:58|S|1.000000|342.260000||
B|UAL|20260407|12:53:58|S|40.000000|88.815000||
B|VXUS|20260407|12:53:58|S|23.000000|77.375000||
B|XBJA|20260407|12:53:58|S|100.000000|31.540000||
B|CPNG|20260407|12:53:59|S|2.000000|19.315000||
B|CRDO|20260407|12:53:59|S|5.000000|104.477200||
B|LUNR|20260407|12:53:59|S|100.000000|23.290000||
B|BTBT|20260407|12:54:00|S|300.000000|1.320000||
B|QS|20260407|12:54:00|S|100.000000|6.200000||
B|TER|20260407|12:54:00|S|100.000000|318.530000||
B|SNDK|20260407|12:54:01|S|30.000000|717.340000||
B|ETHA|20260407|12:54:02|S|100.000000|15.735000||
B|GM|20260407|12:54:02|S|20.000000|72.635000||
B|TSLA|20260407|12:54:02|S|103.000000|342.260000||
B|XLE|20260407|12:54:02|S|6.000000|59.920000||
B|CAR|20260407|12:54:03|S|3.000000|244.370000||
B|DNTH|20260407|12:54:03|S|1.000000|85.570000||
B|GLD|20260407|12:54:03|S|80.000000|428.150000||
B|OPEN|20260407|12:54:03|S|6.000000|4.465000||
B|SMH|20260407|12:54:03|S|40.000000|396.965000||
B|SPY|20260407|12:54:03|S|20.000000|656.749100||
B|MELI|20260407|12:54:04|S|5.000000|1722.550000||
B|TSLA|20260407|12:54:04|S|40.000000|342.280000||
B|TT|20260407|12:54:04|S|40.000000|430.090000||
B|TT|20260407|12:54:04|S|80.000000|430.090000||
B|KMX|20260407|12:54:05|S|487.000000|43.240000||
B|TT|20260407|12:54:05|S|80.000000|430.090000||
B|DSXpB|20260407|12:54:06|S|2.000000|27.190000||
B|ETHA|20260407|12:54:06|S|170.000000|15.735000||
B|MU|20260407|12:54:06|S|5.000000|374.970000||
B|PVAL|20260407|12:54:06|S|164.000000|46.675000||
B|AMD|20260407|12:54:07|S|29.000000|219.400000||
B|AMD|20260407|12:54:07|S|136.000000|219.420000||
B|AVGO|20260407|12:54:07|S|3.000000|333.270000||
B|AVGO|20260407|12:54:07|S|273.000000|333.270000||
B|NVDA|20260407|12:54:07|S|100.000000|175.865000||
B|RKLX|20260407|12:54:07|S|58.000000|27.310000||
B|RKLX|20260407|12:54:07|S|200.000000|27.290000||
B|VLO|20260407|12:54:07|S|1.000000|250.670000||
B|AVGO|20260407|12:54:08|S|14.000000|333.340000||
B|NVDA|20260407|12:54:08|S|500.000000|175.875000||
B|SPWR|20260407|12:54:08|S|1500.000000|1.125000||
B|ZS|20260407|12:54:08|S|80.000000|138.870000||
B|BETR|20260407|12:54:09|S|1.000000|42.570000||
B|LUNR|20260407|12:54:09|S|20.000000|23.280000||
B|SPY|20260407|12:54:10|S|0.500000|656.820000||
B|ZM|20260407|12:54:10|S|8.000000|84.840000||
B|ZM|20260407|12:54:10|S|36.000000|84.910000||
B|ZM|20260407|12:54:10|S|64.000000|84.910000||
B|ZM|20260407|12:54:10|S|100.000000|84.860000||
B|ABEV|20260407|12:54:11|S|20.000000|2.940000||
B|AXTI|20260407|12:54:11|S|50.000000|44.490000||
B|NVDA|20260407|12:54:11|S|100.000000|175.885000||
B|ONDS|20260407|12:54:11|S|869.000000|9.527600||
B|EQIX|20260407|12:54:12|S|20.000000|1005.670000||
B|EQIX|20260407|12:54:12|S|47.000000|1006.750000||
B|GME|20260407|12:54:12|S|15.000000|23.465000||
B|QQQ|20260407|12:54:12|S|2.000000|585.425000||
B|SOXS|20260407|12:54:12|S|1.000000|34.150000||
B|BTBT|20260407|12:54:13|S|9.000000|1.325000||
B|GOOGL|20260407|12:54:13|S|10.000000|302.950000||
B|SKYQ|20260407|12:54:13|E|5.000000|6.465200||
B|CTVA|20260407|12:54:14|S|21.000000|84.930000||
B|LQDA|20260407|12:54:14|S|100.000000|37.250000||
B|AAPL|20260407|12:54:15|S|60.000000|250.020000||
B|ABT|20260407|12:54:15|S|18.000000|102.727500||
B|LQDA|20260407|12:54:15|S|89.000000|37.290000||
B|SMR|20260407|12:54:15|S|1.000000|9.430000||
B|SMR|20260407|12:54:15|S|2.000000|9.430000||
B|SMR|20260407|12:54:15|S|3.000000|9.430000||
B|SMR|20260407|12:54:15|S|6.000000|9.430000||
B|TAK|20260407|12:54:15|S|298.000000|18.235000||
B|Z|20260407|12:54:15|S|100.000000|41.074700||
B|MOS|20260407|12:54:16|S|67.000000|26.345000||
B|TRUP|20260407|12:54:16|S|20.000000|25.750000||
B|ZM|20260407|12:54:16|S|54.000000|84.895000||
B|CRDO|20260407|12:54:17|S|2.000000|104.530000||
B|GXO|20260407|12:54:17|S|5.000000|53.190000||
B|IREN|20260407|12:54:17|S|12.000000|35.110000||
B|NOW|20260407|12:54:17|S|3.000000|100.885800||
B|SNDK|20260407|12:54:17|S|38.000000|717.515000||
B|NVDA|20260407|12:54:18|S|150.000000|175.855000||
B|NVDA|20260407|12:54:18|S|160.000000|175.855000||
B|TSLA|20260407|12:54:18|S|50.000000|342.290000||
B|CVNA|20260407|12:54:19|S|100.000000|315.991000||
B|FROG|20260407|12:54:19|S|42.000000|49.380000||
B|LEU|20260407|12:54:19|S|14.000000|172.235000||
B|ORCL|20260407|12:54:19|S|78.000000|143.280000||
B|LNG|20260407|12:54:20|S|35.000000|284.780000||
B|NWS|20260407|12:54:20|S|14.000000|28.210000||
B|PLUG|20260407|12:54:20|S|2500.000000|2.485000||
B|RKLX|20260407|12:54:20|S|192.000000|27.240000||
B|TAK|20260407|12:54:20|S|2.000000|18.235000||
B|TAK|20260407|12:54:20|S|98.000000|18.235000||
B|VT|20260407|12:54:20|S|8.000000|139.465000||
B|AG|20260407|12:54:21|S|852.000000|20.937300||
B|HMY|20260407|12:54:21|S|6.000000|15.590700||
B|NBIS|20260407|12:54:21|S|50.000000|117.710000||
B|SATS|20260407|12:54:21|S|100.000000|124.360000||
B|SMH|20260407|12:54:21|S|80.000000|396.980000||
B|SNDK|20260407|12:54:21|S|90.000000|717.295000||
B|AAOI|20260407|12:54:22|S|50.000000|116.426100||
B|ASTS|20260407|12:54:22|S|100.000000|94.370000||
B|ASTS|20260407|12:54:22|S|400.000000|94.373500||
B|QS|20260407|12:54:23|S|1.000000|6.195000||
B|SNDK|20260407|12:54:23|S|10.000000|717.295000||
B|SPY|20260407|12:54:23|S|100.000000|656.732500||
B|UNH|20260407|12:54:23|S|26.000000|309.650000||
B|UVIX|20260407|12:54:23|S|300.000000|8.469300||
B|CAT|20260407|12:54:24|S|10.000000|720.610000||
B|CTVA|20260407|12:54:24|S|20.000000|84.920900||
B|SNDK|20260407|12:54:24|S|7.000000|717.090000||
B|VOO|20260407|12:54:24|S|4.000000|603.680000||
B|ARM|20260407|12:54:25|S|5.000000|142.560000||
B|SNDK|20260407|12:54:25|S|16.000000|717.300000||
B|DRAM|20260407|12:54:26|S|100.000000|29.010000||
B|GPRK|20260407|12:54:26|S|321.000000|8.539300||
B|LSCC|20260407|12:54:26|S|20.000000|97.190000||
B|TREX|20260407|12:54:26|S|49.000000|35.730000||
B|NVDA|20260407|12:54:27|S|75.000000|175.825000||
B|SOFI|20260407|12:54:27|S|15.000000|16.250000||
B|CLF|20260407|12:54:28|S|100.000000|8.675000||
B|CRWV|20260407|12:54:28|S|4.000000|84.540000||
B|INTC|20260407|12:54:28|S|20.000000|52.745000||
B|OLPX|20260407|12:54:28|S|25.000000|2.020000||
B|TMDX|20260407|12:54:28|S|15.000000|107.610000||
B|XLU|20260407|12:54:28|S|6.000000|46.385000||
B|XOM|20260407|12:54:28|S|8.000000|162.900000||
B|ZTS|20260407|12:54:28|S|4.000000|117.448300||
B|NYT|20260407|12:54:29|S|12.000000|86.550000||
B|SOXS|20260407|12:54:29|S|142.000000|34.167300||
B|APO|20260407|12:54:30|S|1.000000|105.980000||
B|MPC|20260407|12:54:30|S|1.000000|244.060000||
B|SLV|20260407|12:54:30|S|50.000000|64.965000||
B|XLE|20260407|12:54:30|S|75.000000|59.880000||
B|ASTS|20260407|12:54:31|S|100.000000|94.280000||
B|ASTS|20260407|12:54:31|S|100.000000|94.310000||
B|BBY|20260407|12:54:31|S|4.000000|64.330000||
B|CPB|20260407|12:54:31|S|3.000000|21.218300||
B|DHT|20260407|12:54:31|S|100.000000|17.915000||
B|KEY|20260407|12:54:31|S|2.000000|20.545000||
B|MTCH|20260407|12:54:31|S|7.000000|31.990000||
B|SCHD|20260407|12:54:31|S|3.000000|30.595000||
B|SWK|20260407|12:54:31|S|2.000000|67.230000||
B|USB|20260407|12:54:31|S|2.000000|53.485000||
B|USB|20260407|12:54:31|S|2.000000|53.487700||
B|VLO|20260407|12:54:31|S|1.000000|250.490000||
B|VXX|20260407|12:54:31|S|4.000000|35.185000||
B|ADBE|20260407|12:54:32|S|40.000000|240.750000||
B|AVGO|20260407|12:54:32|S|68.000000|333.590000||
B|TSLA|20260407|12:54:32|S|234.000000|342.270000||
B|AVGO|20260407|12:54:33|S|16.000000|333.630000||
B|CAG|20260407|12:54:33|S|491.000000|15.605000||
B|FLY|20260407|12:54:33|S|61.000000|35.440000||
B|LPLA|20260407|12:54:33|S|50.000000|296.490000||
B|ZIM|20260407|12:54:33|S|100.000000|26.245000||
B|ADBE|20260407|12:54:34|S|40.000000|240.780000||
B|ADBE|20260407|12:54:34|S|40.000000|240.800000||
B|ASTS|20260407|12:54:34|S|100.000000|94.300000||
B|ATHM|20260407|12:54:34|S|4.000000|17.500000||
B|BRK/B|20260407|12:54:34|S|50.000000|477.500000||
B|BTGO|20260407|12:54:34|S|250.000000|8.120000||
B|CVX|20260407|12:54:34|S|15.000000|200.750000||
B|GPCR|20260407|12:54:34|S|20.000000|53.120000||
B|PAR|20260407|12:54:34|S|20.000000|13.810000||
B|SNDK|20260407|12:54:34|S|20.000000|717.360000||
B|ADBE|20260407|12:54:35|S|29.000000|240.780000||
B|ADBE|20260407|12:54:35|S|40.000000|240.780000||
B|ETHD|20260407|12:54:35|E|21.000000|63.019500||
B|OKTA|20260407|12:54:35|S|22.000000|79.702200||
B|STX|20260407|12:54:35|S|20.000000|461.971000||
B|STX|20260407|12:54:35|S|20.000000|461.980000||
B|TBRG|20260407|12:54:35|S|100.000000|17.130000||
B|ZM|20260407|12:54:35|S|2.000000|84.890000||
B|CRWV|20260407|12:54:36|S|234.000000|84.490000||
B|GDX|20260407|12:54:36|S|20.000000|93.465000||
B|SGOV|20260407|12:54:36|S|20.000000|100.440000||
B|SNDK|20260407|12:54:36|S|77.000000|717.250000||
B|AAOI|20260407|12:54:37|S|100.000000|116.510000||
B|INTC|20260407|12:54:37|S|200.000000|52.755000||
B|MSTR|20260407|12:54:37|S|573.000000|124.070000||
B|NCPL|20260407|12:54:38|S|99.000000|0.352000||
B|NFLX|20260407|12:54:38|S|2.000000|98.885000||
B|PYPL|20260407|12:54:38|S|3.000000|45.255000||
B|TSLA|20260407|12:54:38|S|10.000000|342.248800||
B|WDC|20260407|12:54:38|S|8.000000|311.489000||
B|WDC|20260407|12:54:38|S|12.000000|311.480000||
B|AVGO|20260407|12:54:39|S|40.000000|333.660000||
B|AVGO|20260407|12:54:39|S|50.000000|333.660000||
B|BMNR|20260407|12:54:39|S|20.000000|19.915000||
B|LEU|20260407|12:54:39|S|12.000000|172.235000||
B|MOO|20260407|12:54:39|S|100.000000|84.975000||
B|PSKY|20260407|12:54:39|S|25.000000|10.819300||
B|SFM|20260407|12:54:39|S|10.000000|79.020000||
B|SNDK|20260407|12:54:39|S|44.000000|717.355000||
B|AVGO|20260407|12:54:41|S|100.000000|333.727300||
B|BTU|20260407|12:54:42|S|4.000000|32.178600||
B|CVNA|20260407|12:54:42|S|2.000000|315.349000||
B|INCY|20260407|12:54:42|S|100.000000|94.000000||
B|SNDK|20260407|12:54:42|S|14.000000|717.285000||
B|TSLA|20260407|12:54:42|S|20.000000|342.215000||
B|TSLA|20260407|12:54:42|S|54.000000|342.215000||
B|RDGT|20260407|12:54:43|E|164.000000|0.034600||
B|SMCI|20260407|12:54:43|S|7.000000|22.485000||
B|UNH|20260407|12:54:43|S|25.000000|309.435000||
B|AVGO|20260407|12:54:44|S|8.000000|333.787000||
B|CTVA|20260407|12:54:44|S|17.000000|84.850000||
B|SHW|20260407|12:54:44|S|5.000000|313.200000||
B|STNE|20260407|12:54:44|S|26.000000|13.745000||
B|STNE|20260407|12:54:44|S|100.000000|13.745000||
B|VIG|20260407|12:54:44|S|251.000000|216.489300||
B|BABA|20260407|12:54:45|S|29.000000|118.845000||
B|BHVN|20260407|12:54:45|S|20.000000|9.170900||
B|CRWD|20260407|12:54:45|S|20.000000|403.425000||
B|EMR|20260407|12:54:45|S|10.000000|133.760000||
B|MRK|20260407|12:54:45|S|154.000000|117.760000||
B|CCL|20260407|12:54:46|S|100.000000|25.140000||
B|CVNA|20260407|12:54:46|S|25.000000|315.360000||
B|GILD|20260407|12:54:46|S|50.000000|138.630000||
B|PFE|20260407|12:54:46|S|90.000000|26.975000||
B|STX|20260407|12:54:46|S|100.000000|461.880000||
B|BILZ|20260407|12:54:47|S|199.000000|100.730000||
B|EMBJ|20260407|12:54:47|S|20.000000|62.652000||
B|EOSE|20260407|12:54:47|S|50.000000|4.545000||
B|GEVO|20260407|12:54:47|S|331.000000|1.985000||
B|UNH|20260407|12:54:47|S|30.000000|309.280000||
B|VRSN|20260407|12:54:47|S|80.000000|282.410000||
B|ASTS|20260407|12:54:48|S|20.000000|94.340000||
B|AVGO|20260407|12:54:48|S|19.000000|333.735000||
B|LCID|20260407|12:54:48|S|46.000000|8.780000||
B|SOXL|20260407|12:54:49|S|400.000000|55.465000||
B|TSPY|20260407|12:54:49|S|1.000000|23.200000||
B|UVIX|20260407|12:54:49|S|100.000000|8.479300||
B|AVGO|20260407|12:54:50|S|100.000000|333.740000||
B|PSLV|20260407|12:54:50|S|7.000000|23.120000||
B|SPYV|20260407|12:54:50|S|47.000000|56.695000||
B|CUBI|20260407|12:54:51|S|1.000000|71.850000||
B|EXR|20260407|12:54:51|S|4.000000|133.250000||
B|NVDA|20260407|12:54:51|S|4.000000|175.845000||
B|SMR|20260407|12:54:51|S|150.000000|9.435000||
B|STNE|20260407|12:54:51|S|100.000000|13.745000||
B|UMC|20260407|12:54:51|S|100.000000|9.215000||
B|AAPL|20260407|12:54:52|S|20.000000|250.030000||
B|AVGO|20260407|12:54:52|S|30.000000|333.757500||
B|OILK|20260407|12:54:52|S|25.000000|55.270000||
B|AMC|20260407|12:54:53|S|400.000000|1.225000||
B|LYB|20260407|12:54:53|S|100.000000|80.817800||
B|MC|20260407|12:54:53|S|20.000000|57.260000||
B|RZLV|20260407|12:54:53|S|53.000000|2.760000||
B|BIV|20260407|12:54:54|S|3.000000|76.845000||
B|FG|20260407|12:54:54|S|101.000000|24.530000||
B|LPX|20260407|12:54:54|S|20.000000|70.230000||
B|NVDA|20260407|12:54:54|S|100.000000|175.835000||
B|AVGO|20260407|12:54:55|S|12.000000|333.720000||
B|PHYS|20260407|12:54:55|S|90.000000|35.258300||
B|SMR|20260407|12:54:55|S|1.000000|9.420000||
B|CIFR|20260407|12:54:56|S|11.000000|13.620000||
B|EVGO|20260407|12:54:56|S|20.000000|1.840000||
B|INTC|20260407|12:54:56|S|200.000000|52.750000||
B|INTC|20260407|12:54:56|S|2000.000000|52.750000||
B|REGN|20260407|12:54:56|S|1.000000|755.230000||
B|TSLA|20260407|12:54:56|S|100.000000|341.973300||
B|VIK|20260407|12:54:56|S|1.000000|71.450000||
B|ZAP|20260407|12:54:56|S|220.000000|32.455000||
B|CPHI|20260407|12:54:57|S|3.000000|0.610500||
B|NVDA|20260407|12:54:57|S|100.000000|175.825000||
B|SNDK|20260407|12:54:57|S|50.000000|717.100000||
B|STX|20260407|12:54:57|S|100.000000|461.720000||
B|LITE|20260407|12:54:58|S|6.000000|801.950000||
B|RRR|20260407|12:54:58|S|20.000000|55.780000||
B|GLDM|20260407|12:54:59|S|4.000000|92.230000||
B|INTC|20260407|12:54:59|S|200.000000|52.765000||
B|IRE|20260407|12:54:59|S|100.000000|13.655000||
B|SIDU|20260407|12:55:00|S|2.000000|3.940000||
B|SOUN|20260407|12:55:00|S|2.000000|6.575000||
B|BORR|20260407|12:55:01|S|200.000000|5.915000||
B|EMLC|20260407|12:55:01|S|150.000000|25.099300||
B|SMR|20260407|12:55:01|S|1.000000|9.410000||
B|TAK|20260407|12:55:01|S|100.000000|18.235000||
B|TSLA|20260407|12:55:01|S|2.000000|341.988800||
B|WOOF|20260407|12:55:01|S|10.000000|2.640000||
B|AXON|20260407|12:55:02|E|2.000000|369.900000||
B|NYT|20260407|12:55:02|S|100.000000|86.540000||
B|SPXL|20260407|12:55:02|S|6.000000|189.897500||
B|TSLA|20260407|12:55:02|S|6.000000|341.920000||
B|INTC|20260407|12:55:03|S|40.000000|52.745000||
B|PLUG|20260407|12:55:03|S|1100.000000|2.480000||
B|PNNT|20260407|12:55:03|S|100.000000|4.535000||
B|PSKY|20260407|12:55:03|S|1.000000|10.790000||
B|PSKY|20260407|12:55:03|S|20.000000|10.795000||
B|MP|20260407|12:55:04|S|20.000000|49.581700||
B|SIDU|20260407|12:55:04|S|21.000000|3.930000||
B|TSLZ|20260407|12:55:04|S|25.000000|18.520000||
B|UVIX|20260407|12:55:04|S|2000.000000|8.510000||
B|FND|20260407|12:55:05|S|100.000000|47.760000||
B|FND|20260407|12:55:05|S|108.000000|47.778800||
B|IGV|20260407|12:55:05|S|10.000000|80.150000||
B|NTNX|20260407|12:55:05|S|100.000000|39.195000||
B|OKLO|20260407|12:55:05|S|7.000000|46.390000||
B|ONDS|20260407|12:55:05|S|100.000000|9.520000||
B|TSLA|20260407|12:55:05|S|50.000000|341.870000||
B|ARKK|20260407|12:55:06|S|400.000000|68.290000||
B|ARKK|20260407|12:55:06|S|2000.000000|68.290000||
B|CETX|20260407|12:55:06|S|995.000000|1.350000||
B|ONEW|20260407|12:55:06|S|100.000000|9.905000||
B|FATE|20260407|12:55:07|S|10.000000|1.140000||
B|IBIT|20260407|12:55:07|S|2.000000|38.669300||
B|INTC|20260407|12:55:07|S|10.000000|52.734800||
B|JEPI|20260407|12:55:07|S|75.000000|56.455000||
B|PSKY|20260407|12:55:07|S|48.000000|10.789300||
B|VIG|20260407|12:55:07|S|1.000000|216.399000||
B|ASTS|20260407|12:55:08|S|100.000000|94.190000||
B|AVGO|20260407|12:55:08|S|5.000000|333.550000||
B|BKSY|20260407|12:55:08|S|97.000000|33.410000||
B|HMC|20260407|12:55:08|S|30.000000|23.345000||
B|RMBS|20260407|12:55:08|S|14.000000|91.130000||
B|MSFT|20260407|12:55:09|S|3.000000|370.890000||
B|ORIC|20260407|12:55:09|S|20.000000|8.790000||
B|PMTU|20260407|12:55:09|S|1.000000|25.360000||
B|SERV|20260407|12:55:09|S|400.000000|7.945000||
B|TSLA|20260407|12:55:09|S|100.000000|341.878600||
B|XYZ|20260407|12:55:09|S|70.000000|60.239300||
B|ALAB|20260407|12:55:10|S|11.000000|118.690000||
B|GEV|20260407|12:55:10|S|5.000000|904.000000||
B|GEV|20260407|12:55:10|S|20.000000|904.050000||
B|GOOGL|20260407|12:55:10|S|2.000000|302.650000||
B|JEPI|20260407|12:55:10|S|100.000000|56.455000||
B|NVDA|20260407|12:55:10|S|360.000000|175.775000||
B|RDDT|20260407|12:55:10|S|72.000000|139.630000||
B|CHYM|20260407|12:55:11|S|152.000000|19.500000||
B|CRWV|20260407|12:55:11|S|50.000000|84.450000||
B|IREN|20260407|12:55:11|S|251.000000|35.068900||
B|NVDA|20260407|12:55:11|S|1.000000|175.785000||
B|SCHD|20260407|12:55:11|S|100.000000|30.585000||
B|TPH|20260407|12:55:11|S|10.000000|46.695000||
B|ADP|20260407|12:55:12|S|20.000000|205.020000||
B|LPX|20260407|12:55:12|S|20.000000|70.225000||
B|TSLA|20260407|12:55:12|S|11.000000|341.875600||
B|UAL|20260407|12:55:12|S|100.000000|88.670000||
B|VUG|20260407|12:55:12|S|2.000000|441.835000||
B|XLE|20260407|12:55:12|S|120.000000|59.890000||
B|MU|20260407|12:55:13|S|88.000000|375.080000||
B|NOK|20260407|12:55:13|S|19.000000|8.855000||
B|RLAY|20260407|12:55:13|S|20.000000|13.100000||
B|TPL|20260407|12:55:13|S|10.000000|443.510000||
B|AAPL|20260407|12:55:14|S|20.000000|249.900000||
B|LCID|20260407|12:55:14|S|20.000000|8.755000||
B|SNDK|20260407|12:55:14|S|1.000000|716.610000||
B|HUBC|20260407|12:55:15|E|47.000000|0.106000||
B|HUBC|20260407|12:55:15|E|50109.000000|0.101200||
B|MU|20260407|12:55:15|S|100.000000|375.110000||
B|NTR|20260407|12:55:15|S|50.000000|76.815000||
B|SCHD|20260407|12:55:15|S|25.000000|30.580000||
B|SOXS|20260407|12:55:15|S|100.000000|34.220000||
B|TSLA|20260407|12:55:15|S|30.000000|341.840000||
B|UBER|20260407|12:55:15|S|20.000000|72.020000||
B|PFE|20260407|12:55:16|S|927.000000|26.985000||
B|AEVA|20260407|12:55:17|S|7.000000|12.350000||
B|AVGO|20260407|12:55:17|S|3.000000|333.430900||
B|PLTR|20260407|12:55:17|S|60.000000|148.790000||
B|SPIR|20260407|12:55:17|S|221.000000|15.840000||
B|CVNA|20260407|12:55:18|S|50.000000|315.240000||
B|EIG|20260407|12:55:18|S|5.000000|42.335000||
B|TSLA|20260407|12:55:18|S|166.000000|341.848700||
B|TSLA|20260407|12:55:18|S|534.000000|341.850000||
B|EMR|20260407|12:55:19|S|20.000000|133.680000||
B|FUL|20260407|12:55:19|S|20.000000|56.900000||
B|PLTR|20260407|12:55:19|S|100.000000|148.790000||
B|TSLA|20260407|12:55:19|S|526.000000|341.830000||
B|ZS|20260407|12:55:19|S|4.000000|138.907900||
B|AXTI|20260407|12:55:21|S|1500.000000|44.460000||
B|NVDA|20260407|12:55:21|S|340.000000|175.785000||
B|AHG|20260407|12:55:22|S|2.000000|2.150000||
B|AVGO|20260407|12:55:22|S|25.000000|333.585000||
B|AVGO|20260407|12:55:22|S|27.000000|333.580000||
B|JPST|20260407|12:55:22|S|2.000000|50.470000||
B|OKLL|20260407|12:55:22|S|50.000000|5.225000||
B|ZTS|20260407|12:55:22|S|5.000000|117.450300||
B|AVGO|20260407|12:55:23|S|100.000000|333.567300||
B|UL|20260407|12:55:23|S|26.000000|55.945000||
B|AAPL|20260407|12:55:24|S|200.000000|249.855000||
B|AAPL|20260407|12:55:24|S|893.000000|249.855000||
B|ASTS|20260407|12:55:24|S|100.000000|94.175000||
B|MU|20260407|12:55:24|S|61.000000|375.130000||
B|MU|20260407|12:55:24|S|100.000000|375.095000||
B|VOO|20260407|12:55:24|S|4.000000|603.340000||
B|DHI|20260407|12:55:25|S|6.000000|137.200000||
B|MSFT|20260407|12:55:25|S|10.000000|370.920000||
B|QDEL|20260407|12:55:25|S|20.000000|14.970000||
B|ADM|20260407|12:55:26|S|100.000000|72.220000||
B|AIXI|20260407|12:55:26|S|196.000000|2.518900||
B|INDA|20260407|12:55:26|S|100.000000|47.210000||
B|LRCX|20260407|12:55:26|S|11.000000|222.570000||
B|MNR|20260407|12:55:26|S|100.000000|12.705000||
B|MNR|20260407|12:55:26|S|100.000000|12.710000||
B|KHC|20260407|12:55:27|S|15.000000|23.365000||
B|OKLO|20260407|12:55:27|S|20.000000|46.398300||
B|SOXS|20260407|12:55:28|S|200.000000|34.220000||
B|NET|20260407|12:55:29|S|20.000000|213.011000||
B|QCOM|20260407|12:55:29|S|21.000000|123.740000||
B|SPY|20260407|12:55:29|S|62.000000|656.290000||
B|VEU|20260407|12:55:29|S|3.000000|75.375000||
B|XBAP|20260407|12:55:29|S|100.000000|39.490000||
B|ZTS|20260407|12:55:29|S|4.000000|117.450300||
B|ASST|20260407|12:55:31|S|50.000000|9.340000||
B|SDRL|20260407|12:55:31|S|105.000000|48.530000||
B|ZM|20260407|12:55:31|S|65.000000|84.850000||
B|IEFA|20260407|12:55:32|S|100.000000|90.975000||
B|SLB|20260407|12:55:32|S|20.000000|49.645000||
B|TFC|20260407|12:55:32|S|1.000000|47.595000||
B|AMC|20260407|12:55:33|S|25.000000|1.220000||
B|SNDK|20260407|12:55:33|S|100.000000|716.530000||
B|TSLA|20260407|12:55:33|S|100.000000|341.878800||
B|YUM|20260407|12:55:33|S|1.000000|157.500000||
B|RR|20260407|12:55:34|S|100.000000|1.935000||
B|UNH|20260407|12:55:34|S|1.000000|309.370000||
B|ATEN|20260407|12:55:35|S|17.000000|24.420000||
B|FN|20260407|12:55:35|S|3.000000|561.190000||
B|GO|20260407|12:55:35|S|100.000000|6.915000||
B|INTC|20260407|12:55:35|S|550.000000|52.750000||
B|QDEL|20260407|12:55:35|S|18.000000|14.970000||
B|RKLB|20260407|12:55:35|S|25.000000|66.317000||
B|AVGO|20260407|12:55:36|S|10.000000|333.640000||
B|INTC|20260407|12:55:36|S|5.000000|52.760000||
B|MNR|20260407|12:55:36|S|200.000000|12.705000||
B|SAP|20260407|12:55:36|S|20.000000|168.892200||
B|SNEX|20260407|12:55:36|S|17.000000|86.250000||
B|TAK|20260407|12:55:36|S|200.000000|18.235000||
B|TQQQ|20260407|12:55:36|S|400.000000|43.315000||
B|DD|20260407|12:55:37|S|10.000000|45.250000||
B|FRO|20260407|12:55:37|S|200.000000|35.325000||
B|KLAC|20260407|12:55:37|S|4.000000|1534.355000||
B|ARM|20260407|12:55:38|S|2.000000|142.230000||
B|AXTI|20260407|12:55:38|S|100.000000|44.467800||
B|PLTR|20260407|12:55:38|S|25.000000|148.745000||
B|ALHC|20260407|12:55:39|S|100.000000|22.170000||
B|ALHC|20260407|12:55:39|S|200.000000|22.155000||
B|DGII|20260407|12:55:39|S|34.000000|51.970000||
B|NXTT|20260407|12:55:39|S|100.000000|1.870000||
B|TYL|20260407|12:55:40|S|2.000000|336.260000||
B|WULF|20260407|12:55:40|S|1.000000|16.117400||
B|ING|20260407|12:55:41|S|30.000000|26.650000||
B|INTC|20260407|12:55:41|S|3.000000|52.760000||
B|TTD|20260407|12:55:41|S|4.000000|21.820000||
B|AIXI|20260407|12:55:42|S|10.000000|2.625000||
B|DRUG|20260407|12:55:43|S|25.000000|75.150000||
B|MFG|20260407|12:55:43|S|132.000000|8.145000||
B|PHYS|20260407|12:55:43|S|5.000000|35.255000||
B|SNDK|20260407|12:55:43|S|43.000000|716.440000||
B|AVGO|20260407|12:55:44|S|40.000000|333.620000||
B|KOS|20260407|12:55:44|S|200.000000|2.970000||
B|KOS|20260407|12:55:44|S|405.000000|2.970000||
B|KTOS|20260407|12:55:44|S|1.000000|71.980000||
B|NVDA|20260407|12:55:44|S|10.000000|175.755000||
B|SQQQ|20260407|12:55:44|S|10.000000|77.319300||
B|TSLA|20260407|12:55:44|S|200.000000|341.910000||
B|AJUL|20260407|12:55:45|S|50.000000|29.140000||
B|AMD|20260407|12:55:45|S|153.000000|219.270000||
B|AMD|20260407|12:55:45|S|289.000000|219.300000||
B|ATMU|20260407|12:55:45|S|20.000000|60.205000||
B|TSLA|20260407|12:55:45|S|200.000000|341.915000||
B|VXX|20260407|12:55:45|S|18.000000|35.290700||
B|AVGO|20260407|12:55:46|S|30.000000|333.600000||
B|UVXY|20260407|12:55:46|S|450.000000|51.620000||
B|AMC|20260407|12:55:47|S|15.000000|1.220000||
B|TSLA|20260407|12:55:47|S|200.000000|341.958800||
B|UNH|20260407|12:55:47|S|17.000000|309.330000||
B|Z|20260407|12:55:47|S|20.000000|41.000000||
B|CVX|20260407|12:55:48|S|5.000000|200.770000||
B|QQQ|20260407|12:55:48|S|240.000000|585.040000||
B|SNDR|20260407|12:55:48|S|100.000000|27.510000||
B|TAK|20260407|12:55:48|S|108.000000|18.235000||
B|F|20260407|12:55:49|S|10.000000|11.557600||
B|MKC|20260407|12:55:49|S|3.000000|51.261200||
B|MU|20260407|12:55:49|S|47.000000|375.400000||
B|SNDK|20260407|12:55:49|S|10.000000|716.610000||
B|MU|20260407|12:55:50|S|20.000000|375.400000||
B|NVDA|20260407|12:55:50|S|10.000000|175.775000||
B|ZTS|20260407|12:55:51|S|100.000000|117.380000||
B|ONFO|20260407|12:55:52|S|20.000000|0.690100||
B|VELO|20260407|12:55:52|S|100.000000|9.800000||
B|ETHA|20260407|12:55:53|S|5.000000|15.730000||
B|MNR|20260407|12:55:54|S|100.000000|12.705000||
B|NNE|20260407|12:55:54|S|20.000000|19.785000||
B|TSLL|20260407|12:55:54|S|50.000000|10.210000||
B|UAA|20260407|12:55:55|S|100.000000|5.870000||
B|VXX|20260407|12:55:55|S|1.000000|35.285000||
B|ENTG|20260407|12:55:56|S|4.000000|116.584500||
B|ISRG|20260407|12:55:56|S|12.000000|451.000000||
B|SOXL|20260407|12:55:56|S|200.000000|55.405000||
B|ASR|20260407|12:55:57|S|1.000000|337.570000||
B|BNZI|20260407|12:55:57|S|10000.000000|0.639000||
B|MTG|20260407|12:55:57|S|216.000000|27.145000||
B|STLA|20260407|12:55:57|S|810.000000|7.375000||
B|TSLA|20260407|12:55:58|S|9.000000|342.000000||
B|AIXI|20260407|12:55:59|S|50.000000|2.637600||
B|CVS|20260407|12:55:59|S|4.000000|78.408900||
B|HUT|20260407|12:55:59|S|100.000000|50.780000||
B|PRME|20260407|12:55:59|S|4.000000|3.285000||
B|SNXX|20260407|12:55:59|S|600.000000|45.955000||
B|MSFT|20260407|12:56:00|S|5.000000|370.940000||
B|RKLB|20260407|12:56:00|S|71.000000|66.370000||
B|ZTS|20260407|12:56:00|S|100.000000|117.403000||
B|EWU|20260407|12:56:01|S|19.000000|45.975000||
B|LUNR|20260407|12:56:01|S|100.000000|23.295000||
B|MU|20260407|12:56:01|S|3.000000|375.175600||
B|MU|20260407|12:56:01|S|49.000000|375.160000||
B|RIO|20260407|12:56:01|S|15.000000|94.270000||
B|RWM|20260407|12:56:01|S|1000.000000|16.000000||
B|PLTR|20260407|12:56:02|S|10.000000|148.785000||
B|SOFI|20260407|12:56:02|S|320.000000|16.229900||
B|MSTR|20260407|12:56:03|S|4.000000|123.855000||
B|QQQ|20260407|12:56:03|S|100.000000|584.955000||
B|TSLA|20260407|12:56:03|S|80.000000|341.880000||
B|TSLA|20260407|12:56:03|S|146.000000|341.870000||
B|INTC|20260407|12:56:04|S|53.000000|52.717800||
B|INTC|20260407|12:56:04|S|227.000000|52.720000||
B|QQQ|20260407|12:56:04|S|200.000000|584.950000||
B|MNR|20260407|12:56:05|S|100.000000|12.705000||
B|SOXL|20260407|12:56:05|S|100.000000|55.330000||
B|BRK/B|20260407|12:56:06|S|2.000000|477.170000||
B|QQQ|20260407|12:56:07|S|200.000000|584.950000||
B|QQQI|20260407|12:56:07|S|5.000000|50.255000||
B|R|20260407|12:56:07|S|1.000000|208.300000||
B|SOXL|20260407|12:56:07|S|100.000000|55.320000||
B|AGQ|20260407|12:56:08|S|40.000000|107.640000||
B|AGQ|20260407|12:56:08|S|100.000000|107.640000||
B|AGQ|20260407|12:56:08|S|200.000000|107.640000||
B|AMD|20260407|12:56:08|S|193.000000|219.230000||
B|GME|20260407|12:56:08|S|2800.000000|23.515000||
B|LNG|20260407|12:56:08|S|6.000000|284.920000||
B|MRVL|20260407|12:56:08|S|20.000000|109.130000||
B|MU|20260407|12:56:08|S|4.000000|375.140000||
B|MU|20260407|12:56:09|S|76.000000|375.070000||
B|RKLB|20260407|12:56:09|S|83.000000|66.335000||
B|WKEY|20260407|12:56:09|S|100.000000|6.440000||
B|XLE|20260407|12:56:09|S|120.000000|59.860000||
B|TLT|20260407|12:56:10|S|10.000000|86.125000||
B|AVAV|20260407|12:56:12|S|59.000000|186.220000||
B|BITO|20260407|12:56:12|S|15.000000|9.360100||
B|DGII|20260407|12:56:12|S|40.000000|52.030000||
B|FTI|20260407|12:56:12|S|37.000000|71.821400||
B|MCK|20260407|12:56:12|S|8.000000|855.100000||
B|PDSB|20260407|12:56:13|S|8.000000|0.944800||
B|AVGO|20260407|12:56:14|S|50.000000|333.605000||
B|HD|20260407|12:56:14|S|25.000000|318.370000||
B|VGUS|20260407|12:56:14|S|20.000000|75.500000||
B|ENPH|20260407|12:56:15|S|100.000000|31.378300||
B|LIN|20260407|12:56:15|S|4.000000|492.520000||
B|PLTZ|20260407|12:56:15|S|100.000000|28.230000||
B|POWL|20260407|12:56:15|S|4.000000|199.090000||
B|GOOGL|20260407|12:56:16|S|1.000000|302.520000||
B|MSTR|20260407|12:56:16|S|100.000000|123.810000||
B|NVDA|20260407|12:56:17|S|1.000000|175.770000||
B|WFCpZ|20260407|12:56:17|S|100.000000|19.010000||
B|Z|20260407|12:56:17|S|13.000000|41.015300||
B|APP|20260407|12:56:18|S|1.000000|413.580000||
B|UNH|20260407|12:56:18|S|20.000000|309.480000||
B|AGRO|20260407|12:56:19|S|1.000000|14.835000||
B|GGLS|20260407|12:56:19|S|3200.000000|6.929900||
B|TSLA|20260407|12:56:19|S|100.000000|341.800000||
B|CRESY|20260407|12:56:20|S|195.000000|12.098600||
B|UPRO|20260407|12:56:20|S|100.000000|99.480000||
B|XBJA|20260407|12:56:20|S|300.000000|31.540000||
B|NVDA|20260407|12:56:21|S|42.000000|175.765000||
B|CCO|20260407|12:56:22|S|20.000000|2.370000||
B|EMR|20260407|12:56:22|S|20.000000|133.730000||
B|GME|20260407|12:56:22|S|100.000000|23.509700||
B|MU|20260407|12:56:22|S|3.000000|375.250000||
B|AMZN|20260407|12:56:23|S|20.000000|211.740000||
B|GOOGL|20260407|12:56:23|S|1.000000|302.510000||
B|MP|20260407|12:56:23|S|9.000000|49.571700||
B|RIOT|20260407|12:56:23|S|1.000000|13.995000||
B|TSLA|20260407|12:56:23|S|100.000000|341.848500||
B|VELO|20260407|12:56:23|S|10.000000|9.795000||
B|BBAR|20260407|12:56:24|S|16.000000|15.440000||
B|BBAR|20260407|12:56:24|S|17.000000|15.436800||
B|BBAR|20260407|12:56:24|S|784.000000|15.420000||
B|MRVL|20260407|12:56:24|S|55.000000|109.131200||
B|NVDA|20260407|12:56:24|S|42.000000|175.775000||
B|QQQ|20260407|12:56:24|S|200.000000|584.955000||
B|ZTS|20260407|12:56:24|S|2.000000|117.342700||
B|ZTS|20260407|12:56:24|S|3.000000|117.342700||
B|AMC|20260407|12:56:25|S|20.000000|1.220000||
B|BBAR|20260407|12:56:25|S|325.000000|15.436800||
B|GH|20260407|12:56:25|S|20.000000|91.030000||
B|IBRX|20260407|12:56:25|S|10.000000|6.735000||
B|SQQQ|20260407|12:56:25|S|4.000000|77.369300||
B|BOIL|20260407|12:56:26|S|15.000000|15.900700||
B|HVT|20260407|12:56:26|S|20.000000|20.635000||
B|SMR|20260407|12:56:26|S|3.000000|9.400000||
B|SMR|20260407|12:56:26|S|5.000000|9.400000||
B|SOXS|20260407|12:56:26|S|100.000000|34.240000||
B|ZM|20260407|12:56:26|S|32.000000|84.885000||
B|BITX|20260407|12:56:27|S|800.000000|14.880000||
B|EGO|20260407|12:56:27|S|14.000000|34.850000||
B|TSLA|20260407|12:56:27|S|40.000000|341.730000||
B|XLE|20260407|12:56:27|S|16.000000|59.885000||
B|AVGO|20260407|12:56:28|S|3.000000|333.610000||
B|DELL|20260407|12:56:28|S|169.000000|176.850000||
B|DELL|20260407|12:56:28|S|300.000000|176.786500||
B|IVV|20260407|12:56:28|S|1.000000|659.178300||
B|SWBI|20260407|12:56:29|S|1900.000000|14.970000||
B|XBJL|20260407|12:56:29|S|100.000000|38.270000||
B|Z|20260407|12:56:29|S|20.000000|41.028000||
B|ZM|20260407|12:56:29|S|25.000000|84.900000||
B|AIXI|20260407|12:56:30|S|10.000000|2.615000||
B|HVT|20260407|12:56:30|S|100.000000|20.635000||
B|LITE|20260407|12:56:30|S|16.000000|802.760000||
B|QQQ|20260407|12:56:30|S|50.000000|584.860000||
B|TSLA|20260407|12:56:30|S|48.000000|341.750000||
B|TSLA|20260407|12:56:30|S|90.000000|341.765000||
B|TSLA|20260407|12:56:30|S|117.000000|341.750000||
B|WW|20260407|12:56:30|S|100.000000|11.170000||
B|ADBE|20260407|12:56:31|S|80.000000|240.750000||
B|SMR|20260407|12:56:31|S|1.000000|9.380000||
B|SMR|20260407|12:56:31|S|2.000000|9.380000||
B|SMR|20260407|12:56:31|S|2.000000|9.390000||
B|SMR|20260407|12:56:31|S|10.000000|9.408500||
B|TSLA|20260407|12:56:31|S|100.000000|341.768600||
B|CRDO|20260407|12:56:32|S|50.000000|104.370000||
B|INTC|20260407|12:56:32|S|2.000000|52.700900||
B|MSFT|20260407|12:56:32|S|10.000000|370.830000||
B|PLTR|20260407|12:56:32|S|9.000000|148.720000||
B|PLTR|20260407|12:56:32|S|50.000000|148.720000||
B|QQQ|20260407|12:56:32|S|59.000000|584.850000||
B|ZTS|20260407|12:56:32|S|5.000000|117.362200||
B|AAOI|20260407|12:56:33|S|30.000000|115.730000||
B|IR|20260407|12:56:33|S|34.000000|78.600000||
B|SOXL|20260407|12:56:33|S|100.000000|55.295000||
B|TPET|20260407|12:56:33|E|5000.000000|0.684900||
B|HUM|20260407|12:56:34|S|13.000000|197.200000||
B|NMM|20260407|12:56:34|S|28.000000|69.490000||
B|SMR|20260407|12:56:35|S|5.000000|9.385000||
B|TSLA|20260407|12:56:35|S|50.000000|341.763200||
B|SDS|20260407|12:56:36|S|2.000000|74.000000||
B|VONG|20260407|12:56:36|S|31.000000|110.425000||
B|TSLA|20260407|12:56:37|S|3.000000|341.718800||
B|XP|20260407|12:56:37|S|20.000000|18.605000||
B|SNDK|20260407|12:56:38|S|62.000000|716.520000||
B|SRPT|20260407|12:56:38|S|20.000000|22.570000||
B|CAT|20260407|12:56:39|S|10.000000|719.459000||
B|PDD|20260407|12:56:39|S|25.000000|99.183700||
B|TSLA|20260407|12:56:39|S|8.000000|341.709100||
B|USO|20260407|12:56:39|S|30.000000|141.298800||
B|TQQQ|20260407|12:56:41|S|2.000000|43.265000||
B|NVDA|20260407|12:56:42|S|164.000000|175.665000||
B|NVDA|20260407|12:56:42|S|300.000000|175.665000||
B|ARIS|20260407|12:56:43|S|20.000000|19.600000||
B|FIX|20260407|12:56:43|S|1.000000|1434.310000||
B|OKTA|20260407|12:56:43|S|15.000000|79.735000||
B|AMZN|20260407|12:56:44|S|10.000000|211.725000||
B|MSTR|20260407|12:56:44|S|1.000000|123.750000||
B|MSTR|20260407|12:56:44|S|125.000000|123.710000||
B|SOXS|20260407|12:56:44|S|100.000000|34.290000||
B|DRAM|20260407|12:56:45|S|100.000000|28.975000||
B|DRAM|20260407|12:56:45|S|100.000000|28.975000||
B|ANF|20260407|12:56:47|S|94.000000|97.680000||
B|ARM|20260407|12:56:47|S|700.000000|142.040000||
B|LXEO|20260407|12:56:47|S|100.000000|6.050000||
B|SOXS|20260407|12:56:47|S|70.000000|34.320000||
B|TIGO|20260407|12:56:47|S|1.000000|81.390000||
B|ZM|20260407|12:56:47|S|19.000000|84.935000||
B|BABA|20260407|12:56:48|S|100.000000|118.720000||
B|IREN|20260407|12:56:48|S|110.000000|35.030000||
B|OLPX|20260407|12:56:48|S|19.000000|2.020000||
B|TSLA|20260407|12:56:48|S|100.000000|341.578230||
B|C|20260407|12:56:49|S|46.000000|116.650000||
B|ES|20260407|12:56:49|S|100.000000|69.645000||
B|MELI|20260407|12:56:49|S|1.000000|1722.090000||
B|TER|20260407|12:56:49|S|20.000000|317.420000||
B|VTS|20260407|12:56:49|S|166.000000|18.405000||
B|ZS|20260407|12:56:49|S|680.000000|138.770000||
B|COPX|20260407|12:56:50|S|11.000000|75.790000||
B|DPZ|20260407|12:56:50|S|2.000000|376.970000||
B|SCHD|20260407|12:56:50|S|250.000000|30.579300||
B|SMR|20260407|12:56:50|S|10.000000|9.375000||
B|SPY|20260407|12:56:50|S|500.000000|656.096500||
B|MSFT|20260407|12:56:51|S|3.000000|370.780000||
B|MSFT|20260407|12:56:51|S|3.000000|370.780000||
B|QQQ|20260407|12:56:51|S|100.000000|584.750000||
B|SMR|20260407|12:56:51|S|2.000000|9.370000||
B|SMR|20260407|12:56:51|S|6.000000|9.370000||
B|TSLA|20260407|12:56:51|S|50.000000|341.481400||
B|AIXI|20260407|12:56:52|S|5000.000000|2.690000||
B|AMC|20260407|12:56:53|S|20.000000|1.220000||
B|C|20260407|12:56:53|S|50.000000|116.670000||
B|CVS|20260407|12:56:53|S|3.000000|78.439100||
B|GO|20260407|12:56:53|S|26.000000|6.915000||
B|KJAN|20260407|12:56:53|S|9.000000|42.050000||
B|PAYX|20260407|12:56:53|S|20.000000|92.490000||
B|QUBT|20260407|12:56:53|S|100.000000|6.655000||
B|SOXS|20260407|12:56:53|S|100.000000|34.320000||
B|AAOI|20260407|12:56:54|S|3.000000|115.210000||
B|MU|20260407|12:56:54|S|30.000000|374.930000||
B|CCO|20260407|12:56:55|S|25.000000|2.370000||
B|GLXY|20260407|12:56:55|S|20.000000|18.175000||
B|NKE|20260407|12:56:55|S|2.000000|42.815000||
B|CHR|20260407|12:56:56|S|100.000000|2.390000||
B|SAN|20260407|12:56:56|S|480.000000|11.289300||
B|TSLA|20260407|12:56:56|S|100.000000|341.561200||
B|FLY|20260407|12:56:57|S|50.000000|35.535000||
B|GEV|20260407|12:56:57|S|1.000000|901.600000||
B|PL|20260407|12:56:57|S|100.000000|35.285000||
B|QQQ|20260407|12:56:57|S|240.000000|584.750000||
B|RKLB|20260407|12:56:57|S|1.000000|66.220000||
B|BZAI|20260407|12:56:58|S|600.000000|1.869700||
B|GTLS|20260407|12:56:58|S|10.000000|207.315000||
B|PRME|20260407|12:56:58|S|100.000000|3.285000||
B|MELI|20260407|12:56:59|S|1.000000|1721.920000||
B|NVDA|20260407|12:56:59|S|2.000000|175.665000||
B|NVDA|20260407|12:57:00|S|50.000000|175.665000||
B|QCOM|20260407|12:57:00|S|10.000000|123.650000||
B|YSS|20260407|12:57:00|S|3.000000|27.530000||
B|AU|20260407|12:57:01|S|99.000000|99.270000||
B|NOK|20260407|12:57:01|S|9.000000|8.855000||
B|TEM|20260407|12:57:02|S|100.000000|46.500000||
B|GM|20260407|12:57:03|S|73.000000|72.551200||
B|GRAB|20260407|12:57:03|S|20.000000|3.560000||
B|MGM|20260407|12:57:03|S|1.000000|37.901000||
B|ONFO|20260407|12:57:03|S|20.000000|0.690100||
B|RZLV|20260407|12:57:03|S|3.000000|2.745000||
B|SPHY|20260407|12:57:03|S|1.000000|23.265000||
B|SPY|20260407|12:57:03|S|3.000000|656.059000||
B|SQQQ|20260407|12:57:03|S|100.000000|77.449300||
B|XBJL|20260407|12:57:03|S|200.000000|38.270000||
B|ZM|20260407|12:57:03|S|18.000000|84.905000||
B|ZTS|20260407|12:57:03|S|9.000000|117.217100||
B|MU|20260407|12:57:04|S|22.000000|374.970000||
B|MU|20260407|12:57:04|S|50.000000|374.963600||
B|NVDA|20260407|12:57:04|S|40.000000|175.620000||
B|TT|20260407|12:57:04|S|515.000000|429.140000||
B|ORCL|20260407|12:57:05|S|100.000000|143.060000||
B|ORCL|20260407|12:57:05|S|120.000000|143.055000||
B|ORCL|20260407|12:57:05|S|498.000000|143.030000||
B|ORCL|20260407|12:57:05|S|1788.000000|143.030000||
B|CCO|20260407|12:57:06|S|20.000000|2.370000||
B|MSTR|20260407|12:57:06|S|12.000000|123.640000||
B|NVDA|20260407|12:57:06|S|2.000000|175.665000||
B|COHR|20260407|12:57:07|S|2.000000|252.880000||
B|MELI|20260407|12:57:07|S|1.000000|1721.870000||
B|SMR|20260407|12:57:07|S|1.000000|9.360000||
B|SMR|20260407|12:57:07|S|1.000000|9.360000||
B|SMR|20260407|12:57:07|S|2.000000|9.360000||
B|AMC|20260407|12:57:08|S|20.000000|1.220000||
B|AMZN|20260407|12:57:08|S|20.000000|211.635000||
B|DNUT|20260407|12:57:08|S|200.000000|3.295000||
B|HUBC|20260407|12:57:08|S|500.000000|0.104901||
B|NVDA|20260407|12:57:08|S|48.000000|175.655000||
B|SQQQ|20260407|12:57:08|S|2.000000|77.447900||
B|STRD|20260407|12:57:08|S|50.000000|73.640000||
B|MSTR|20260407|12:57:09|S|9.000000|123.635000||
B|SPXS|20260407|12:57:09|S|28.000000|39.480000||
B|IRE|20260407|12:57:10|S|100.000000|13.560000||
B|INTC|20260407|12:57:12|S|300.000000|52.692500||
B|INTC|20260407|12:57:12|S|300.000000|52.697200||
B|AIXI|20260407|12:57:13|S|20.000000|2.690000||
B|ASTS|20260407|12:57:13|S|18.000000|94.140000||
B|IONQ|20260407|12:57:13|S|10.000000|27.945000||
B|QQQ|20260407|12:57:13|S|40.000000|584.755000||
B|AXTI|20260407|12:57:14|S|20.000000|44.466600||
B|FAX|20260407|12:57:14|S|49.000000|14.620000||
B|HLT|20260407|12:57:14|S|11.000000|302.890000||
B|MU|20260407|12:57:14|S|75.000000|375.178600||
B|GPMTpA|20260407|12:57:16|S|60.000000|18.070000||
B|SHLS|20260407|12:57:16|S|100.000000|6.355000||
B|SPY|20260407|12:57:16|S|100.000000|656.150000||
B|USO|20260407|12:57:16|S|10.000000|141.479100||
B|AIXI|20260407|12:57:17|S|117.000000|2.690000||
B|IREN|20260407|12:57:17|S|250.000000|34.980000||
B|SOXL|20260407|12:57:17|S|50.000000|55.185000||
B|TBIL|20260407|12:57:17|S|20.000000|49.880000||
B|BMNR|20260407|12:57:18|S|600.000000|19.830000||
B|SMR|20260407|12:57:18|S|9.000000|9.367500||
B|USO|20260407|12:57:18|S|30.000000|141.440000||
B|AIXI|20260407|12:57:19|S|58.000000|2.690000||
B|PLTR|20260407|12:57:19|S|5.000000|148.650000||
B|AMC|20260407|12:57:20|S|25.000000|1.220000||
B|HUBS|20260407|12:57:20|S|2.000000|241.880000||
B|RIO|20260407|12:57:20|S|1.000000|94.210000||
B|BOXX|20260407|12:57:21|S|1.000000|116.269300||
B|SOXL|20260407|12:57:21|S|160.000000|55.195000||
B|SOXL|20260407|12:57:21|S|1400.000000|55.190500||
B|GTLS|20260407|12:57:22|S|10.000000|207.315000||
B|NKE|20260407|12:57:22|S|50.000000|42.795000||
B|SMCI|20260407|12:57:22|S|159.000000|22.330000||
B|SOXS|20260407|12:57:22|S|200.000000|34.319300||
B|SPXS|20260407|12:57:22|S|153.000000|39.460000||
B|TSLA|20260407|12:57:22|S|100.000000|341.600000||
B|USO|20260407|12:57:22|S|12.000000|141.518800||
B|GOOG|20260407|12:57:23|S|192.000000|300.668200||
B|GOOGL|20260407|12:57:23|S|22.000000|302.470000||
B|GOOGL|20260407|12:57:23|S|47.000000|302.480000||
B|ONDS|20260407|12:57:23|S|100.000000|9.480000||
B|SMCI|20260407|12:57:23|S|100.000000|22.340000||
B|CCO|20260407|12:57:24|S|25.000000|2.370000||
B|GLXY|20260407|12:57:24|S|10.000000|18.170000||
B|OLN|20260407|12:57:25|S|25.000000|29.667800||
B|ZTS|20260407|12:57:25|S|2.000000|117.210600||
B|LDI|20260407|12:57:26|S|5.000000|1.395000||
B|SILJ|20260407|12:57:26|S|100.000000|30.050000||
B|STRD|20260407|12:57:26|S|50.000000|73.640000||
B|AAOI|20260407|12:57:27|S|25.000000|115.257500||
B|ARM|20260407|12:57:27|S|100.000000|142.050000||
B|COIN|20260407|12:57:27|S|50.000000|173.250000||
B|JD|20260407|12:57:27|S|10.000000|28.190700||
B|MELI|20260407|12:57:27|S|5.000000|1721.860000||
B|TQQQ|20260407|12:57:27|S|130.000000|43.285000||
B|SWKS|20260407|12:57:28|S|50.000000|54.950000||
B|ZLAB|20260407|12:57:28|S|20.000000|20.510000||
B|BTBT|20260407|12:57:29|S|499.000000|1.320000||
B|ENVX|20260407|12:57:30|S|50.000000|5.379300||
B|RSP|20260407|12:57:30|S|6.000000|193.425000||
B|SFM|20260407|12:57:30|S|10.000000|78.946400||
B|VGT|20260407|12:57:30|S|10.000000|712.800000||
B|ZM|20260407|12:57:30|S|2.000000|84.945000||
B|ABT|20260407|12:57:31|S|2.000000|102.660000||
B|ASTS|20260407|12:57:31|S|100.000000|94.190000||
B|GOOGL|20260407|12:57:31|S|60.000000|302.460000||
B|SMCI|20260407|12:57:31|S|100.000000|22.340000||
B|ASTS|20260407|12:57:32|S|77.000000|94.200000||
B|ASTS|20260407|12:57:32|S|100.000000|94.200000||
B|CIFR|20260407|12:57:32|S|50.000000|13.595000||
B|NKE|20260407|12:57:32|S|1.000000|42.805000||
B|AFRM|20260407|12:57:33|S|100.000000|47.920000||
B|DRAM|20260407|12:57:33|S|100.000000|28.970000||
B|SPY|20260407|12:57:33|S|10.000000|656.272300||
B|SPY|20260407|12:57:33|S|800.000000|656.300000||
B|AIXI|20260407|12:57:34|S|200.000000|2.650000||
B|ESTA|20260407|12:57:34|S|80.000000|59.840000||
B|NVDA|20260407|12:57:34|S|250.000000|175.735000||
B|SOXS|20260407|12:57:34|S|10.000000|34.280000||
B|USO|20260407|12:57:34|S|193.000000|141.399000||
B|ZTS|20260407|12:57:34|S|11.000000|117.318100||
B|JNJ|20260407|12:57:35|S|50.000000|238.090000||
B|SKYQ|20260407|12:57:35|E|20.000000|6.622800||
B|SMR|20260407|12:57:35|S|25.000000|9.367500||
B|MRVL|20260407|12:57:36|S|0.125400|109.090000||
B|MRVL|20260407|12:57:36|S|0.487800|109.090000||
B|MU|20260407|12:57:36|S|10.000000|375.420000||
B|NKE|20260407|12:57:36|S|30.000000|42.775000||
B|SRPT|20260407|12:57:36|S|20.000000|22.580000||
B|AAPL|20260407|12:57:37|S|10.000000|249.920000||
B|AMD|20260407|12:57:37|S|40.000000|219.015000||
B|SOFI|20260407|12:57:37|S|300.000000|16.215000||
B|ZIM|20260407|12:57:37|S|100.000000|26.245000||
B|NVDA|20260407|12:57:38|S|200.000000|175.695000||
B|ONON|20260407|12:57:38|S|334.000000|32.267100||
B|VOO|20260407|12:57:38|S|5.000000|603.280000||
B|W|20260407|12:57:38|S|3.000000|68.808000||
B|W|20260407|12:57:38|S|17.000000|68.810000||
B|ZIM|20260407|12:57:38|S|100.000000|26.245000||
B|ZIM|20260407|12:57:38|S|100.000000|26.245000||
B|ZTS|20260407|12:57:38|S|400.000000|117.060000||
B|AAL|20260407|12:57:39|S|100.000000|10.740000||
B|FOXF|20260407|12:57:39|S|16.000000|15.970000||
B|PFE|20260407|12:57:39|S|58.000000|26.997900||
B|SNDK|20260407|12:57:39|S|20.000000|716.640000||
B|CIEN|20260407|12:57:40|S|5.000000|445.110000||
B|GOOGL|20260407|12:57:40|S|1.000000|302.450000||
B|PLUG|20260407|12:57:40|S|24.000000|2.470000||
B|SPY|20260407|12:57:40|S|25.000000|656.249100||
B|TM|20260407|12:57:40|S|1.000000|202.590000||
B|TSLA|20260407|12:57:40|S|16.000000|341.600000||
B|TSLA|20260407|12:57:40|S|50.000000|341.610000||
B|BLMN|20260407|12:57:41|S|75.000000|5.659300||
B|CRWS|20260407|12:57:41|S|30.000000|2.650000||
B|MIY|20260407|12:57:41|S|100.000000|11.520000||
B|MU|20260407|12:57:41|S|15.000000|375.440000||
B|SLB|20260407|12:57:41|S|13.000000|49.675000||
B|ZIM|20260407|12:57:41|S|100.000000|26.245000||
B|AU|20260407|12:57:42|S|18.000000|99.310000||
B|BKSY|20260407|12:57:42|S|50.000000|33.410000||
B|FLR|20260407|12:57:42|S|100.000000|47.180000||
B|QID|20260407|12:57:42|S|22.000000|22.100000||
B|TKO|20260407|12:57:42|S|1.000000|189.740000||
B|TNA|20260407|12:57:42|S|250.000000|46.120700||
B|COIN|20260407|12:57:43|S|400.000000|173.330000||
B|CRC|20260407|12:57:43|S|1.000000|68.300000||
B|GPMTpA|20260407|12:57:43|S|50.000000|18.070000||
B|INTC|20260407|12:57:43|S|300.000000|52.705000||
B|RZB|20260407|12:57:43|S|20.000000|25.140000||
B|SOXL|20260407|12:57:43|S|60.000000|55.260000||
B|SOXL|20260407|12:57:43|S|200.000000|55.265000||
B|UNH|20260407|12:57:43|S|50.000000|309.570200||
B|BCIC|20260407|12:57:44|S|100.000000|7.875000||
B|SOXL|20260407|12:57:44|S|400.000000|55.265000||
B|INTC|20260407|12:57:45|S|70.000000|52.719300||
B|ZM|20260407|12:57:45|S|37.000000|84.945000||
B|BE|20260407|12:57:46|S|378.000000|135.640000||
B|BE|20260407|12:57:46|S|549.000000|135.540000||
B|BTG|20260407|12:57:46|S|1500.000000|4.625000||
B|CLS|20260407|12:57:46|S|10.000000|294.340000||
B|DOW|20260407|12:57:46|S|20.000000|41.480700||
B|DRIP|20260407|12:57:46|S|7000.000000|4.209900||
B|COHR|20260407|12:57:47|S|5.000000|252.970000||
B|COHR|20260407|12:57:47|S|74.000000|252.919000||
B|UNG|20260407|12:57:47|S|232.000000|11.660000||
B|INTC|20260407|12:57:48|S|1.000000|52.719300||
B|BWXT|20260407|12:57:49|S|1.000000|216.380000||
B|DIA|20260407|12:57:49|S|504.000000|464.510000||
B|UVIX|20260407|12:57:49|S|31.000000|8.535000||
B|XLF|20260407|12:57:49|S|38.000000|49.845000||
B|DGX|20260407|12:57:50|S|8.000000|197.295000||
B|QQQ|20260407|12:57:50|S|40.000000|584.820000||
B|TSLA|20260407|12:57:50|S|50.000000|341.749100||
B|ZM|20260407|12:57:50|S|18.000000|84.935000||
B|DINO|20260407|12:57:51|S|100.000000|60.860000||
B|DINO|20260407|12:57:51|S|100.000000|60.865000||
B|KOD|20260407|12:57:51|S|10.000000|42.260000||
B|HPQ|20260407|12:57:52|S|16.000000|18.740700||
B|SAP|20260407|12:57:52|S|15.000000|168.980000||
B|BE|20260407|12:57:53|S|7.000000|135.590000||
B|EBAY|20260407|12:57:53|S|27.000000|97.372200||
B|NVDA|20260407|12:57:53|S|100.000000|175.665000||
B|SMR|20260407|12:57:53|S|1.000000|9.360000||
B|SMR|20260407|12:57:53|S|2.000000|9.360000||
B|SMR|20260407|12:57:53|S|5.000000|9.360000||
B|SMR|20260407|12:57:53|S|20.000000|9.360000||
B|SWKS|20260407|12:57:53|S|71.000000|54.990000||
B|CRS|20260407|12:57:54|S|5.000000|392.540000||
B|HNDL|20260407|12:57:54|S|10.000000|21.950000||
B|MRVL|20260407|12:57:54|S|100.000000|109.090000||
B|SFM|20260407|12:57:54|S|1.000000|78.915000||
B|SFM|20260407|12:57:54|S|10.000000|78.915000||
B|TSAT|20260407|12:57:54|S|30.000000|43.970000||
B|BOXX|20260407|12:57:55|S|21.000000|116.269300||
B|XOM|20260407|12:57:55|S|45.000000|163.058800||
B|BETA|20260407|12:57:56|S|20.000000|15.740000||
B|CRESY|20260407|12:57:56|S|1.000000|12.060000||
B|DRAM|20260407|12:57:56|S|100.000000|28.970000||
B|LCID|20260407|12:57:56|S|20.000000|8.765000||
B|SVM|20260407|12:57:56|S|20.000000|10.945000||
B|AIXI|20260407|12:57:58|S|200.000000|2.540000||
B|TSLA|20260407|12:57:58|S|10.000000|341.699700||
B|SQQQ|20260407|12:57:59|S|90.000000|77.419300||
B|UBER|20260407|12:57:59|S|1.000000|71.970000||
B|V|20260407|12:57:59|S|1.000000|302.880000||
B|ZTS|20260407|12:57:59|S|3.000000|117.213500||
B|ABVE|20260407|12:58:00|S|100.000000|0.829100||
B|ADVB|20260407|12:58:00|S|10.000000|6.290000||
B|INTC|20260407|12:58:00|S|9.000000|52.749300||
B|APO|20260407|12:58:01|S|10.000000|105.920000||
B|ASTS|20260407|12:58:01|S|200.000000|93.970000||
B|ASTS|20260407|12:58:01|S|309.000000|93.965000||
B|BIL|20260407|12:58:01|S|20.000000|91.440000||
B|CTVA|20260407|12:58:01|S|100.000000|84.940000||
B|JPMpD|20260407|12:58:01|S|100.000000|24.530000||
B|RXRX|20260407|12:58:01|S|20.000000|3.140000||
B|TSLA|20260407|12:58:01|S|9.000000|341.765000||
B|AXTI|20260407|12:58:03|S|20.000000|44.485000||
B|MU|20260407|12:58:03|S|100.000000|375.480000||
B|ZTS|20260407|12:58:03|S|100.000000|117.261700||
B|ZTS|20260407|12:58:03|S|100.000000|117.261700||
B|GPRK|20260407|12:58:04|S|670.000000|8.529100||
B|PBR|20260407|12:58:04|S|37.000000|20.665000||
B|AIXI|20260407|12:58:05|S|293.000000|2.070000||
B|BMNR|20260407|12:58:05|S|100.000000|19.835000||
B|INTC|20260407|12:58:05|S|300.000000|52.747700||
B|TPH|20260407|12:58:05|S|10.000000|46.699600||
B|TSLA|20260407|12:58:05|S|20.000000|341.710000||
B|ZM|20260407|12:58:05|S|25.000000|84.935000||
B|COIN|20260407|12:58:06|S|5.000000|173.220000||
B|CRCL|20260407|12:58:06|S|5.000000|94.450000||
B|GLXY|20260407|12:58:06|S|99.000000|18.179100||
B|SCO|20260407|12:58:06|S|1000.000000|7.670000||
B|ZM|20260407|12:58:06|S|19.000000|84.935000||
B|GOSS|20260407|12:58:07|S|3080.000000|0.324500||
B|NATL|20260407|12:58:07|S|20.000000|43.510000||
B|SPY|20260407|12:58:07|S|5.000000|656.169100||
B|VOO|20260407|12:58:07|S|2.000000|603.220000||
B|WHD|20260407|12:58:07|S|34.000000|51.485000||
B|ZTS|20260407|12:58:07|S|9.000000|117.112800||
B|IONQ|20260407|12:58:08|S|1.000000|27.925000||
B|SOXS|20260407|12:58:08|S|100.000000|34.280000||
B|NBIS|20260407|12:58:09|S|1.000000|117.540000||
B|QQQ|20260407|12:58:09|S|280.000000|584.750000||
B|ASTS|20260407|12:58:10|S|138.000000|94.005000||
B|EQX|20260407|12:58:10|S|50.000000|14.395000||
B|HAS|20260407|12:58:10|S|22.000000|89.620000||
B|HYD|20260407|12:58:10|S|100.000000|50.645000||
B|IREN|20260407|12:58:10|S|400.000000|34.995000||
B|SIDU|20260407|12:58:10|S|100.000000|3.940000||
B|INTC|20260407|12:58:11|S|2.000000|52.755000||
B|LUNR|20260407|12:58:11|S|12.000000|23.160900||
B|PBR|20260407|12:58:11|S|50.000000|20.665000||
B|UPS|20260407|12:58:11|S|2.000000|96.865000||
B|ZM|20260407|12:58:11|S|4.000000|84.935000||
B|MU|20260407|12:58:12|S|6.000000|375.300000||
B|NVDA|20260407|12:58:12|S|7.000000|175.655000||
B|RKLB|20260407|12:58:12|S|50.000000|66.180000||
B|XLU|20260407|12:58:12|S|21.000000|46.345000||
B|AIXI|20260407|12:58:13|S|1000.000000|2.070000||
B|REGN|20260407|12:58:13|S|2.000000|755.260000||
B|TLT|20260407|12:58:13|S|300.000000|86.092600||
B|ZIM|20260407|12:58:13|S|29.000000|26.250000||
B|ZIM|20260407|12:58:13|S|100.000000|26.250000||
B|ZIM|20260407|12:58:13|S|100.000000|26.250000||
B|AAOI|20260407|12:58:14|S|800.000000|115.060000||
B|NKE|20260407|12:58:14|S|200.000000|42.765000||
B|PLTR|20260407|12:58:14|S|8.000000|148.595000||
B|DFDV|20260407|12:58:15|S|100.000000|3.430000||
B|INTC|20260407|12:58:15|S|28.000000|52.750000||
B|SOFI|20260407|12:58:15|S|90.000000|16.205000||
B|ZS|20260407|12:58:15|S|4.000000|138.823600||
B|BITO|20260407|12:58:16|S|8.000000|9.369700||
B|GME|20260407|12:58:16|S|2.000000|23.485000||
B|VTI|20260407|12:58:16|S|5.000000|324.024000||
B|W|20260407|12:58:16|S|16.000000|68.810000||
B|SM|20260407|12:58:17|S|14.000000|31.020700||
B|VXUS|20260407|12:58:17|S|10.000000|77.285000||
B|AIXI|20260407|12:58:18|S|60.000000|2.070000||
B|ASTS|20260407|12:58:18|S|50.000000|94.040000||
B|CCL|20260407|12:58:18|S|23.000000|25.145000||
B|AAPL|20260407|12:58:20|S|20.000000|249.870000||
B|ABVE|20260407|12:58:20|S|100.000000|0.829000||
B|AVGO|20260407|12:58:20|S|80.000000|333.390000||
B|AVGO|20260407|12:58:20|S|107.000000|333.397400||
B|MAXN|20260407|12:58:20|S|69.000000|1.440000||
B|NVOX|20260407|12:58:20|S|100.000000|10.195000||
B|NVOX|20260407|12:58:20|S|400.000000|10.195000||
B|COIN|20260407|12:58:21|S|28.000000|173.150000||
B|EMB|20260407|12:58:21|S|67.000000|93.725000||
B|PAM|20260407|12:58:21|S|200.000000|87.630000||
B|SHOP|20260407|12:58:21|S|1.000000|115.985000||
B|SOXL|20260407|12:58:21|S|10.000000|55.250000||
B|SOXL|20260407|12:58:21|S|150.000000|55.255000||
B|CEG|20260407|12:58:22|S|40.000000|269.810000||
B|INTC|20260407|12:58:22|S|10.000000|52.769300||
B|ONFO|20260407|12:58:22|S|20.000000|0.690100||
B|PAM|20260407|12:58:22|S|99.000000|87.540000||
B|PAM|20260407|12:58:22|S|122.000000|87.710000||
B|PAM|20260407|12:58:22|S|199.000000|87.700000||
B|PAM|20260407|12:58:22|S|199.000000|87.700000||
B|PAM|20260407|12:58:22|S|200.000000|87.700000||
B|WST|20260407|12:58:22|S|40.000000|260.250000||
B|ZS|20260407|12:58:22|S|4.000000|138.863200||
B|ZS|20260407|12:58:22|S|13.000000|138.863200||
B|GDDY|20260407|12:58:23|S|200.000000|83.700000||
B|NOW|20260407|12:58:23|S|1.000000|100.820000||
B|PAM|20260407|12:58:23|S|99.000000|87.580000||
B|PAM|20260407|12:58:23|S|101.000000|87.700000||
B|PAM|20260407|12:58:23|S|101.000000|87.700000||
B|PAM|20260407|12:58:23|S|199.000000|87.700000||
B|ASTS|20260407|12:58:24|S|50.000000|94.035000||
B|IONQ|20260407|12:58:24|S|500.000000|27.935000||
B|NVDA|20260407|12:58:24|S|100.000000|175.675000||
B|PAM|20260407|12:58:24|S|100.000000|87.700000||
B|RUN|20260407|12:58:24|S|9.000000|13.065000||
B|SOXL|20260407|12:58:24|S|400.000000|55.298900||
B|TER|20260407|12:58:24|S|39.000000|317.780000||
B|NVDA|20260407|12:58:25|S|200.000000|175.675100||
B|PAM|20260407|12:58:25|S|1.000000|87.530000||
B|PAM|20260407|12:58:25|S|199.000000|87.700000||
B|IMRX|20260407|12:58:26|S|10.000000|5.240000||
B|PAM|20260407|12:58:26|S|124.000000|87.700000||
B|RECS|20260407|12:58:26|S|821.000000|39.259000||
B|SNDK|20260407|12:58:26|S|22.000000|717.065000||
B|TSLA|20260407|12:58:26|S|40.000000|341.710000||
B|ASNS|20260407|12:58:27|S|10.000000|0.324900||
B|SHEL|20260407|12:58:27|S|100.000000|93.605000||
B|SQQQ|20260407|12:58:27|S|2000.000000|77.395000||
B|ASTS|20260407|12:58:28|S|200.000000|93.980000||
B|NBIS|20260407|12:58:28|S|7.000000|117.553000||
B|NBIS|20260407|12:58:28|S|8.000000|117.550000||
B|OVV|20260407|12:58:28|S|30.000000|60.650000||
B|RKLB|20260407|12:58:28|S|1.000000|66.190000||
B|SMCI|20260407|12:58:28|S|22.000000|22.345000||
B|XLE|20260407|12:58:28|S|420.000000|59.890000||
B|CRESY|20260407|12:58:29|S|190.000000|12.088300||
B|MU|20260407|12:58:29|S|100.000000|375.190000||
B|PEP|20260407|12:58:29|S|2.000000|153.947800||
B|PSQ|20260407|12:58:29|S|88.000000|31.805000||
B|SUSA|20260407|12:58:29|S|2.000000|133.588100||
B|ASTS|20260407|12:58:30|S|500.000000|93.960000||
B|CVX|20260407|12:58:30|S|70.000000|200.650000||
B|CVX|20260407|12:58:30|S|108.000000|200.675000||
B|ASTS|20260407|12:58:31|S|100.000000|93.960000||
B|LCID|20260407|12:58:31|S|13.000000|8.765000||
B|NVDA|20260407|12:58:31|S|88.000000|175.685000||
B|QQQ|20260407|12:58:31|S|3.000000|584.835000||
B|MU|20260407|12:58:32|S|139.000000|375.150000||
B|WING|20260407|12:58:32|S|6.000000|166.960000||
B|ZTS|20260407|12:58:32|S|2.000000|117.118800||
B|ZTS|20260407|12:58:32|S|3.000000|117.119200||
B|ABVE|20260407|12:58:33|S|100.000000|0.829100||
B|ASTS|20260407|12:58:33|S|100.000000|93.925200||
B|DUOL|20260407|12:58:33|S|19.000000|96.677300||
B|NKE|20260407|12:58:33|S|63.000000|42.755000||
B|ASTS|20260407|12:58:34|S|50.000000|93.925200||
B|NG|20260407|12:58:34|S|100.000000|8.615000||
B|RDGT|20260407|12:58:34|E|10.000000|0.033500||
B|RKLB|20260407|12:58:34|S|1.000000|66.175000||
B|VRTX|20260407|12:58:34|S|1.000000|428.700000||
B|KTOS|20260407|12:58:35|S|100.000000|71.920000||
B|ONDS|20260407|12:58:35|S|79.000000|9.470000||
B|CRESY|20260407|12:58:36|S|119.000000|12.088300||
B|ESP|20260407|12:58:36|S|60.000000|57.180000||
B|CCEL|20260407|12:58:37|S|1.000000|3.360000||
B|HIMS|20260407|12:58:37|S|100.000000|19.645000||
B|NNE|20260407|12:58:37|S|3.000000|19.750000||
B|PL|20260407|12:58:37|S|50.000000|35.280000||
B|VOD|20260407|12:58:37|S|1.000000|15.225000||
B|CANE|20260407|12:58:38|S|100.000000|9.895000||
B|EMBJ|20260407|12:58:38|S|3.000000|62.551200||
B|RKLB|20260407|12:58:38|S|20.000000|66.160000||
B|SLV|20260407|12:58:38|S|130.000000|64.835000||
B|ZTS|20260407|12:58:38|S|4.000000|117.247800||
B|MU|20260407|12:58:39|S|34.000000|375.130000||
B|ONDS|20260407|12:58:39|S|1000.000000|9.469300||
B|SOXL|20260407|12:58:39|S|150.000000|55.275000||
B|AEM|20260407|12:58:40|S|3.000000|206.400000||
B|APP|20260407|12:58:40|S|30.000000|412.450000||
B|FANG|20260407|12:58:40|S|30.000000|196.460000||
B|VALE|20260407|12:58:40|S|30.000000|16.075000||
B|ASTS|20260407|12:58:41|S|100.000000|93.940000||
B|CAMT|20260407|12:58:41|S|14.000000|156.020000||
B|CANE|20260407|12:58:41|S|20.000000|9.895000||
B|CVX|20260407|12:58:42|S|2.000000|200.697800||
B|LNZA|20260407|12:58:42|S|15.000000|26.410000||
B|LPX|20260407|12:58:42|S|20.000000|70.190000||
B|ZTS|20260407|12:58:42|S|1.000000|117.114100||
B|ASTS|20260407|12:58:43|S|3.000000|94.070000||
B|AVGO|20260407|12:58:43|S|100.000000|333.457700||
B|JNJ|20260407|12:58:43|S|10.000000|238.090000||
B|HROW|20260407|12:58:44|S|20.000000|34.860000||
B|SRPT|20260407|12:58:44|S|20.000000|22.590000||
B|SSO|20260407|12:58:44|S|100.000000|52.780000||
B|TAK|20260407|12:58:44|S|700.000000|18.225000||
B|MARA|20260407|12:58:45|S|10.000000|8.695000||
B|RGTI|20260407|12:58:45|S|1.000000|13.752500||
B|TSLA|20260407|12:58:45|S|57.000000|341.870000||
B|TSLA|20260407|12:58:45|S|219.000000|341.870000||
B|VTIP|20260407|12:58:45|S|18.000000|50.005000||
B|AXTI|20260407|12:58:47|S|6.000000|44.548000||
B|JDST|20260407|12:58:47|S|1000.000000|34.208300||
B|MXL|20260407|12:58:47|S|100.000000|18.290000||
B|SOLS|20260407|12:58:47|S|20.000000|77.780000||
B|TSLA|20260407|12:58:47|S|84.000000|341.870000||
B|TSLA|20260407|12:58:47|S|100.000000|341.870000||
B|BP|20260407|12:58:48|S|50.000000|47.225000||
B|GOSS|20260407|12:58:48|S|15.000000|0.324400||
B|MMS|20260407|12:58:48|S|10.000000|64.685000||
B|TSLA|20260407|12:58:48|S|100.000000|341.918800||
B|ZTS|20260407|12:58:48|S|2.000000|117.112900||
B|ZTS|20260407|12:58:48|S|5.000000|117.109900||
B|KTOS|20260407|12:58:49|S|100.000000|71.920000||
B|VITL|20260407|12:58:49|S|100.000000|13.590000||
B|ZM|20260407|12:58:49|S|2.000000|84.970000||
B|HOOD|20260407|12:58:50|S|500.000000|68.680000||
B|INTC|20260407|12:58:50|S|600.000000|52.785000||
B|ZS|20260407|12:58:50|S|40.000000|138.853100||
B|ABVE|20260407|12:58:51|S|100.000000|0.829100||
B|NVDA|20260407|12:58:51|S|150.000000|175.710000||
B|TEVA|20260407|12:58:51|S|2.000000|29.522500||
B|BAK|20260407|12:58:52|S|12.000000|3.410700||
B|LEN|20260407|12:58:52|S|100.000000|85.310000||
B|LU|20260407|12:58:52|S|100.000000|1.825000||
B|SOFI|20260407|12:58:52|S|20.000000|16.215000||
B|BKSY|20260407|12:58:53|S|500.000000|33.450000||
B|IVE|20260407|12:58:53|S|60.000000|211.600000||
B|TIGR|20260407|12:58:54|S|999.000000|6.229300||
B|NET|20260407|12:58:55|S|20.000000|213.181000||
B|AAOI|20260407|12:58:56|S|50.000000|115.040000||
B|CAR|20260407|12:58:56|S|2.000000|245.140000||
B|INTC|20260407|12:58:56|S|2.000000|52.795000||
B|PSQ|20260407|12:58:56|S|100.000000|31.795000||
B|PSQ|20260407|12:58:56|S|100.000000|31.795000||
B|PSQ|20260407|12:58:56|S|100.000000|31.800000||
B|PSQ|20260407|12:58:56|S|100.000000|31.800000||
B|DFDV|20260407|12:58:57|S|100.000000|3.430000||
B|GLW|20260407|12:58:57|S|11.000000|146.986800||
B|PSQ|20260407|12:58:57|S|472.000000|31.795000||
B|SHOP|20260407|12:58:57|S|8.000000|116.120000||
B|MITQ|20260407|12:58:58|S|5.000000|0.560100||
B|TZA|20260407|12:58:58|S|500.000000|6.719300||
B|CAR|20260407|12:58:59|S|100.000000|244.960000||
B|PFE|20260407|12:58:59|S|2400.000000|27.025000||
B|SOXL|20260407|12:58:59|S|400.000000|55.325000||
B|JUNS|20260407|12:59:00|S|7.000000|0.341100||
B|NVDA|20260407|12:59:00|S|3.000000|175.685000||
B|CSCO|20260407|12:59:01|S|1.000000|80.585000||
B|AAL|20260407|12:59:02|S|500.000000|10.755000||
B|NVDY|20260407|12:59:02|S|96.000000|12.945000||
B|TSLA|20260407|12:59:02|S|5.000000|341.891800||
B|ZM|20260407|12:59:02|S|5.000000|84.990000||
B|ZM|20260407|12:59:02|S|16.000000|84.990000||
B|AAL|20260407|12:59:03|S|25.000000|10.750000||
B|AMZN|20260407|12:59:03|S|100.000000|211.770000||
B|NXE|20260407|12:59:03|S|20.000000|11.155000||
B|SDS|20260407|12:59:03|S|1400.000000|73.975000||
B|NBIG|20260407|12:59:04|S|100.000000|9.280000||
B|NVO|20260407|12:59:04|S|179.000000|36.850000||
B|PFE|20260407|12:59:04|S|98.000000|27.025000||
B|TSLA|20260407|12:59:04|S|1.000000|341.825000||
B|ISRG|20260407|12:59:05|S|1.000000|451.350000||
B|PFE|20260407|12:59:05|S|800.000000|27.025000||
B|ZTS|20260407|12:59:05|S|100.000000|117.241800||
B|DRAM|20260407|12:59:06|S|100.000000|28.950000||
B|NVDA|20260407|12:59:06|S|200.000000|175.645000||
B|AAPL|20260407|12:59:07|S|13.000000|249.925000||
B|AXTI|20260407|12:59:07|S|78.000000|44.510000||
B|CAR|20260407|12:59:07|S|50.000000|245.180000||
B|CVS|20260407|12:59:07|S|20.000000|78.380000||
B|ZS|20260407|12:59:07|S|1.000000|138.766300||
B|CCO|20260407|12:59:08|S|19.000000|2.370000||
B|FDS|20260407|12:59:08|S|2.000000|229.290000||
B|IBRX|20260407|12:59:08|S|12.000000|6.735000||
B|NKE|20260407|12:59:08|S|95.000000|42.765000||
B|TSLA|20260407|12:59:08|S|108.000000|341.840000||
B|DOCN|20260407|12:59:09|S|20.000000|85.520000||
B|NVDA|20260407|12:59:09|S|200.000000|175.645000||
B|SMH|20260407|12:59:09|S|4.000000|396.609100||
B|SPXL|20260407|12:59:09|S|20.000000|189.672700||
B|VEU|20260407|12:59:09|S|2.000000|75.355000||
B|OVV|20260407|12:59:10|S|44.000000|60.645800||
B|PAM|20260407|12:59:10|S|74.000000|87.489000||
B|ZTS|20260407|12:59:10|S|9.000000|117.079600||
B|URNM|20260407|12:59:11|S|1.000000|61.270000||
B|BP|20260407|12:59:12|S|10.000000|47.212400||
B|SNDK|20260407|12:59:12|S|87.000000|717.440000||
B|ASTS|20260407|12:59:13|S|50.000000|93.900000||
B|ASTS|20260407|12:59:13|S|200.000000|93.922700||
B|MPC|20260407|12:59:13|S|16.000000|244.130000||
B|BWXT|20260407|12:59:14|S|8.000000|216.511000||
B|SOFI|20260407|12:59:14|S|1.000000|16.215000||
B|SPY|20260407|12:59:14|S|1.000000|656.249300||
B|UNH|20260407|12:59:14|S|223.000000|309.760000||
B|VOO|20260407|12:59:14|S|2.000000|603.290000||
B|ASTS|20260407|12:59:15|S|50.000000|93.820000||
B|BHVN|20260407|12:59:15|S|2.000000|9.170900||
B|OLPX|20260407|12:59:15|S|19.000000|2.020000||
B|QQQI|20260407|12:59:15|S|135.000000|50.245000||
B|TSLA|20260407|12:59:15|S|60.000000|341.851400||
B|UNH|20260407|12:59:15|S|1.000000|309.695000||
B|CRWV|20260407|12:59:16|S|50.000000|84.645000||
B|SPY|20260407|12:59:16|S|400.000000|656.220000||
B|UNH|20260407|12:59:16|S|20.000000|309.770000||
B|Z|20260407|12:59:16|S|200.000000|41.016600||
B|IAUM|20260407|12:59:17|S|160.000000|46.415000||
B|TAK|20260407|12:59:17|S|100.000000|18.225000||
B|ZTO|20260407|12:59:17|S|1.000000|24.670000||
B|ANET|20260407|12:59:18|S|23.000000|131.420000||
B|KO|20260407|12:59:18|S|13.000000|76.205000||
B|PGY|20260407|12:59:18|S|100.000000|12.120000||
B|SOXS|20260407|12:59:18|S|3.000000|34.288300||
B|SOXS|20260407|12:59:18|S|100.000000|34.290000||
B|SOXS|20260407|12:59:18|S|800.000000|34.290000||
B|ZIM|20260407|12:59:18|S|25.000000|26.260000||
B|ZIM|20260407|12:59:18|S|100.000000|26.260000||
B|ZIM|20260407|12:59:18|S|175.000000|26.260000||
B|AVGO|20260407|12:59:19|S|27.000000|333.260000||
B|XLP|20260407|12:59:19|S|78.000000|81.645000||
B|BITO|20260407|12:59:20|S|25.000000|9.360000||
B|PDD|20260407|12:59:20|S|50.000000|99.195800||
B|RGTI|20260407|12:59:20|S|41.000000|13.745000||
B|SOXL|20260407|12:59:20|S|50.000000|55.265000||
B|VZLA|20260407|12:59:20|S|50.000000|3.139300||
B|SNDK|20260407|12:59:21|S|5.000000|717.470000||
B|CORZ|20260407|12:59:22|S|50.000000|16.480700||
B|VIOV|20260407|12:59:22|S|364.000000|102.650000||
B|SQQQ|20260407|12:59:23|S|1.000000|77.410000||
B|TBRG|20260407|12:59:23|S|200.000000|17.190000||
B|TSLA|20260407|12:59:23|S|35.000000|341.895000||
B|CCJ|20260407|12:59:24|S|2.000000|109.610000||
B|NVDA|20260407|12:59:24|S|60.000000|175.560000||
B|XOM|20260407|12:59:24|S|161.000000|162.980000||
B|SMR|20260407|12:59:25|S|10.000000|9.360000||
B|TMUS|20260407|12:59:25|S|5.000000|200.960000||
B|TSLA|20260407|12:59:25|S|50.000000|341.800000||
B|UNH|20260407|12:59:25|S|6.000000|309.610000||
B|AVGO|20260407|12:59:26|S|10.000000|332.910000||
B|CRWV|20260407|12:59:26|S|15.000000|84.610000||
B|MU|20260407|12:59:26|S|42.000000|374.860000||
B|MU|20260407|12:59:26|S|100.000000|374.843500||
B|SNDK|20260407|12:59:26|S|1.000000|716.980000||
B|AGI|20260407|12:59:27|S|2.000000|45.849300||
B|ASTS|20260407|12:59:27|S|50.000000|93.774200||
B|GOOGL|20260407|12:59:27|S|15.000000|302.565000||
B|MU|20260407|12:59:27|S|50.000000|374.870000||
B|PFE|20260407|12:59:27|S|1411.000000|27.009400||
B|ASTS|20260407|12:59:28|S|4.000000|93.774200||
B|CRWV|20260407|12:59:28|S|360.000000|84.630000||
B|CRWV|20260407|12:59:28|S|406.000000|84.610000||
B|GSAT|20260407|12:59:28|S|5.000000|73.520000||
B|STLD|20260407|12:59:28|S|13.000000|176.593200||
B|UVIX|20260407|12:59:28|S|2.000000|8.540700||
B|VELO|20260407|12:59:29|S|4.000000|9.770000||
B|AMC|20260407|12:59:30|S|25.000000|1.220000||
B|CAR|20260407|12:59:30|S|100.000000|245.160000||
B|NVTS|20260407|12:59:31|S|6.000000|8.535000||
B|RANI|20260407|12:59:31|S|100.000000|0.799800||
B|GOOGL|20260407|12:59:32|S|34.000000|302.520000||
B|SCHD|20260407|12:59:32|S|17.000000|30.589900||
B|TSLA|20260407|12:59:32|S|150.000000|341.710000||
B|BP|20260407|12:59:33|S|15.000000|47.230400||
B|G|20260407|12:59:33|S|400.000000|37.670000||
B|HAFN|20260407|12:59:33|S|300.000000|8.005000||
B|QQQ|20260407|12:59:33|S|100.000000|584.705000||
B|CVX|20260407|12:59:34|S|1.000000|200.565000||
B|HMY|20260407|12:59:34|S|1.000000|15.560700||
B|SOXS|20260407|12:59:34|S|100.000000|34.320000||
B|TER|20260407|12:59:34|S|20.000000|317.750000||
B|UVXY|20260407|12:59:34|S|98.000000|51.768000||
B|AAOI|20260407|12:59:35|S|8.000000|115.135000||
B|AAOI|20260407|12:59:35|S|100.000000|115.135000||
B|NVO|20260407|12:59:35|S|10.000000|36.835000||
B|ROST|20260407|12:59:35|S|50.000000|216.910000||
B|NVDA|20260407|12:59:36|S|6.000000|175.545000||
B|NVDA|20260407|12:59:36|S|40.000000|175.545000||
B|TSLA|20260407|12:59:36|S|4.000000|341.720000||
B|TSLA|20260407|12:59:36|S|100.000000|341.740000||
B|AMC|20260407|12:59:37|S|20.000000|1.220000||
B|TEM|20260407|12:59:37|S|11.000000|46.450000||
B|VT|20260407|12:59:37|S|1.000000|139.275000||
B|AGNC|20260407|12:59:38|S|25.000000|10.110000||
B|DOCN|20260407|12:59:38|S|5.000000|85.520000||
B|NVDA|20260407|12:59:38|S|100.000000|175.530000||
B|SEDG|20260407|12:59:38|S|10.000000|42.575000||
B|SPY|20260407|12:59:38|S|0.333200|656.030000||
B|TSLA|20260407|12:59:38|S|6.000000|341.710000||
B|NVDA|20260407|12:59:39|S|3.000000|175.545000||
B|NVDA|20260407|12:59:39|S|4.000000|175.545000||
B|AXON|20260407|12:59:40|S|7.000000|369.481000||
B|BApA|20260407|12:59:40|S|100.000000|66.910000||
B|IXUS|20260407|12:59:40|S|2.000000|86.795000||
B|QQQ|20260407|12:59:40|S|5.000000|584.650000||
B|SVM|20260407|12:59:40|S|20.000000|10.945000||
B|ZS|20260407|12:59:40|S|40.000000|138.858300||
B|HOG|20260407|12:59:41|S|11.000000|21.392700||
B|LRCX|20260407|12:59:41|S|40.000000|222.165000||
B|TAK|20260407|12:59:41|S|100.000000|18.220000||
B|CEG|20260407|12:59:42|S|40.000000|269.680000||
B|NVO|20260407|12:59:42|S|20.000000|36.840000||
B|TSLA|20260407|12:59:42|S|190.000000|341.710000||
B|CVS|20260407|12:59:43|S|2.000000|78.281200||
B|IREN|20260407|12:59:44|S|6.000000|34.885000||
B|ONDS|20260407|12:59:44|S|100.000000|9.460000||
B|TSLA|20260407|12:59:44|S|3.000000|341.730000||
B|JNJ|20260407|12:59:45|S|118.000000|238.050000||
B|SOXL|20260407|12:59:45|S|10.000000|55.165000||
B|SOXL|20260407|12:59:45|S|90.000000|55.165000||
B|NFLX|20260407|12:59:46|S|1.000000|98.955000||
B|SOXL|20260407|12:59:46|S|36.000000|55.165000||
B|LASE|20260407|12:59:47|S|100.000000|0.941700||
B|NXTS|20260407|12:59:47|S|1.000000|0.602000||
B|ESP|20260407|12:59:48|S|20.000000|57.190000||
B|NBIS|20260407|12:59:48|S|50.000000|117.445000||
B|BUFD|20260407|12:59:49|S|540.000000|28.105000||
B|IPST|20260407|12:59:49|S|1000.000000|0.326100||
B|LITE|20260407|12:59:49|S|1.000000|800.889000||
B|IR|20260407|12:59:51|S|100.000000|78.650000||
B|IR|20260407|12:59:51|S|520.000000|78.700000||
B|IR|20260407|12:59:51|S|942.000000|78.710000||
B|WLTH|20260407|12:59:51|S|400.000000|9.395000||
B|AIRR|20260407|12:59:52|S|127.000000|113.200000||
B|GRAB|20260407|12:59:53|S|15.000000|3.560000||
B|LITE|20260407|12:59:53|S|17.000000|800.889000||
B|ANDE|20260407|12:59:54|S|20.000000|73.610000||
B|GPCR|20260407|12:59:54|S|16.000000|52.975000||
B|NVDA|20260407|12:59:54|S|100.000000|175.530000||
B|AVGO|20260407|12:59:55|S|2.000000|332.840000||
B|FCX|20260407|12:59:55|S|1.000000|60.421200||
B|LITE|20260407|12:59:55|S|1.000000|800.889000||
B|SOXL|20260407|12:59:55|S|20.000000|55.165000||
B|WDC|20260407|12:59:55|S|25.000000|310.960000||
B|INTC|20260407|12:59:56|S|100.000000|52.715000||
B|SOXL|20260407|12:59:56|S|500.000000|55.165000||
B|TSLA|20260407|12:59:56|S|232.000000|341.780000||
B|HCAI|20260407|12:59:57|S|100.000000|0.414000||
B|KSCP|20260407|12:59:57|S|100.000000|3.730000||
B|NKE|20260407|12:59:57|S|30.000000|42.720000||
B|SCHP|20260407|12:59:57|S|1.000000|26.625000||
B|UNH|20260407|12:59:57|S|1.000000|309.552400||
B|ARM|20260407|12:59:58|S|1.000000|142.070000||
B|SMR|20260407|12:59:58|S|1.000000|9.359800||
B|MOS|20260407|12:59:59|S|400.000000|26.245000||
B|SH|20260407|12:59:59|S|2.000000|37.630000||
B|CAR|20260407|13:00:00|S|4.000000|245.290000||
B|CAR|20260407|13:00:00|S|100.000000|245.120000||
B|COIN|20260407|13:00:00|S|1.000000|172.645000||
B|GOOGL|20260407|13:00:00|S|6.000000|302.490000||
B|JBL|20260407|13:00:00|S|37.000000|270.760000||
B|NBIS|20260407|13:00:00|S|50.000000|117.395100||
B|SMR|20260407|13:00:00|S|1.000000|9.350000||
B|SMR|20260407|13:00:00|S|1.000000|9.350000||
B|SMR|20260407|13:00:00|S|1.000000|9.350000||
B|SMR|20260407|13:00:00|S|1.000000|9.350000||
B|SMR|20260407|13:00:00|S|1.000000|9.350000||
B|SMR|20260407|13:00:00|S|2.000000|9.350000||
B|TQQQ|20260407|13:00:00|S|400.000000|43.250000||
B|ZTS|20260407|13:00:00|S|1.000000|116.996800||
B|ZTS|20260407|13:00:00|S|1.000000|116.996800||
B|ZTS|20260407|13:00:00|S|3.000000|116.996800||
B|ZTS|20260407|13:00:00|S|11.000000|116.996800||
B|NVDA|20260407|13:00:01|S|300.000000|175.520000||
B|ABVE|20260407|13:00:02|S|100.000000|0.828700||
B|HLMN|20260407|13:00:02|S|4.000000|7.980000||
B|RIG|20260407|13:00:02|S|25.000000|6.570000||
B|TBRG|20260407|13:00:02|S|200.000000|17.170000||
B|TSLA|20260407|13:00:02|S|8.000000|341.650000||
B|AAPL|20260407|13:00:03|S|76.000000|250.000000||
B|AMDL|20260407|13:00:03|S|300.000000|14.110000||
B|CRWV|20260407|13:00:03|S|50.000000|84.432200||
B|EXE|20260407|13:00:03|S|30.000000|102.410000||
B|FICO|20260407|13:00:03|S|9.000000|1094.181000||
B|FICO|20260407|13:00:03|S|43.000000|1094.190000||
B|TSLA|20260407|13:00:03|S|10.000000|341.621700||
B|AMD|20260407|13:00:04|S|458.000000|219.020000||
B|CANE|20260407|13:00:04|S|1.000000|9.895000||
B|NKE|20260407|13:00:04|S|50.000000|42.725000||
B|RKLB|20260407|13:00:04|S|5.000000|65.979300||
B|VELO|20260407|13:00:04|S|3.000000|9.770000||
B|ZTS|20260407|13:00:04|S|18.000000|116.991200||
B|AAOI|20260407|13:00:05|S|1.000000|114.910000||
B|HOOD|20260407|13:00:05|S|21.000000|68.500000||
B|HOOD|20260407|13:00:05|S|22.000000|68.500000||
B|ONDS|20260407|13:00:05|S|400.000000|9.445000||
B|RKLB|20260407|13:00:05|S|45.000000|65.979300||
B|ACN|20260407|13:00:06|S|86.000000|198.610000||
B|AEHR|20260407|13:00:06|S|300.000000|51.290600||
B|CCO|20260407|13:00:06|S|20.000000|2.370000||
B|LASE|20260407|13:00:06|S|100.000000|0.941800||
B|ROST|20260407|13:00:06|S|20.000000|216.880000||
B|ZTO|20260407|13:00:06|S|2.000000|24.660000||
B|AMAT|20260407|13:00:07|S|22.000000|353.401300||
B|TPL|20260407|13:00:07|S|67.000000|443.570000||
B|TSLA|20260407|13:00:07|S|50.000000|341.625000||
B|VT|20260407|13:00:07|S|100.000000|139.270000||
B|AAPL|20260407|13:00:08|S|5.000000|250.020000||
B|NOMD|20260407|13:00:08|S|20.000000|9.785000||
B|TSLA|20260407|13:00:08|S|9.000000|341.588000||
B|TSLA|20260407|13:00:08|S|389.000000|341.530700||
B|ATAI|20260407|13:00:09|S|51.000000|3.719300||
B|DUOL|20260407|13:00:09|S|25.000000|96.560000||
B|RYAAY|20260407|13:00:09|S|100.000000|57.960000||
B|TSLA|20260407|13:00:09|S|220.000000|341.610000||
B|WFC|20260407|13:00:09|S|10.000000|81.510000||
B|BABA|20260407|13:00:10|S|1.000000|118.755000||
B|EMBJ|20260407|13:00:10|S|1.000000|62.450000||
B|HLMN|20260407|13:00:10|S|4.000000|7.980000||
B|EWG|20260407|13:00:11|S|336.000000|39.705000||
B|QQQ|20260407|13:00:11|S|150.000000|584.490000||
B|AMC|20260407|13:00:12|S|15.000000|1.220000||
B|CVX|20260407|13:00:12|S|3.000000|200.495000||
B|MARA|20260407|13:00:12|S|200.000000|8.655000||
B|PVH|20260407|13:00:12|S|200.000000|82.135000||
B|ZS|20260407|13:00:12|S|1.000000|138.746300||
B|DPZ|20260407|13:00:13|S|11.000000|377.045000||
B|KO|20260407|13:00:13|S|7.000000|76.215000||
B|TSLA|20260407|13:00:13|S|100.000000|341.560000||
B|BKNG|20260407|13:00:14|S|10.000000|172.700000||
B|INTC|20260407|13:00:14|S|20.000000|52.707500||
B|SPXL|20260407|13:00:14|S|275.000000|189.420000||
B|SPXL|20260407|13:00:14|S|677.000000|189.417200||
B|TVACW|20260407|13:00:14|S|5.000000|0.460000||
B|CVNA|20260407|13:00:15|S|1.000000|314.756000||
B|INTC|20260407|13:00:15|S|9.000000|52.705000||
B|SPY|20260407|13:00:15|S|101.000000|655.920000||
B|ASTS|20260407|13:00:16|S|5.000000|93.800000||
B|AXTI|20260407|13:00:16|S|145.000000|44.210000||
B|HLMN|20260407|13:00:16|S|4.000000|7.980000||
B|LITE|20260407|13:00:16|S|5.000000|798.890000||
B|SQQQ|20260407|13:00:16|S|2.000000|77.517500||
B|TSLA|20260407|13:00:16|S|1.000000|341.540000||
B|TSM|20260407|13:00:16|S|115.000000|340.640000||
B|TSM|20260407|13:00:16|S|176.000000|340.650000||
B|AAOI|20260407|13:00:17|S|100.000000|114.770000||
B|LUNR|20260407|13:00:17|S|600.000000|23.040000||
B|MMM|20260407|13:00:17|S|1.000000|143.090000||
B|SIDU|20260407|13:00:17|S|400.000000|3.935000||
B|TSLA|20260407|13:00:17|S|3.000000|341.550000||
B|DDOG|20260407|13:00:18|S|75.000000|116.705000||
B|FORM|20260407|13:00:18|S|5.000000|104.000000||
B|KRE|20260407|13:00:18|S|100.000000|66.515000||
B|TSCO|20260407|13:00:18|S|100.000000|43.705000||
B|HMY|20260407|13:00:19|S|6.000000|15.555000||
B|CRWV|20260407|13:00:20|S|40.000000|84.310000||
B|GEOS|20260407|13:00:20|S|5.000000|10.177500||
B|INTC|20260407|13:00:20|S|100.000000|52.710000||
B|ORCX|20260407|13:00:20|S|15.000000|25.150000||
B|PL|20260407|13:00:20|S|100.000000|35.131600||
B|SMR|20260407|13:00:20|S|1.000000|9.350000||
B|TSLA|20260407|13:00:20|S|20.000000|341.430000||
B|TSLA|20260407|13:00:20|S|50.000000|341.450000||
B|TSLA|20260407|13:00:20|S|160.000000|341.448400||
B|ENSC|20260407|13:00:21|S|300.000000|0.538300||
B|MU|20260407|13:00:21|S|10.000000|374.740000||
B|SHLS|20260407|13:00:21|S|100.000000|6.355000||
B|OXY|20260407|13:00:22|S|10.000000|62.595000||
B|PAM|20260407|13:00:22|S|38.000000|87.570000||
B|SPY|20260407|13:00:22|S|145.000000|655.830000||
B|AMAT|20260407|13:00:23|S|8.000000|353.220000||
B|BATL|20260407|13:00:23|S|100.000000|4.230000||
B|MRNA|20260407|13:00:23|S|100.000000|48.942000||
B|RH|20260407|13:00:23|S|5.000000|114.092100||
B|SPY|20260407|13:00:23|S|25.000000|655.905000||
B|ZS|20260407|13:00:23|S|1.000000|138.822800||
B|ZS|20260407|13:00:23|S|5.000000|138.822800||
B|ASTS|20260407|13:00:24|S|50.000000|93.870000||
B|KO|20260407|13:00:24|S|100.000000|76.229100||
B|NVDA|20260407|13:00:24|S|49.000000|175.470000||
B|SQQQ|20260407|13:00:24|S|2.000000|77.507400||
B|TQQQ|20260407|13:00:24|S|5.000000|43.211700||
B|TSLA|20260407|13:00:24|S|50.000000|341.448000||
B|V|20260407|13:00:24|S|12.000000|302.800000||
B|MEOH|20260407|13:00:25|S|200.000000|63.760000||
B|PAM|20260407|13:00:25|S|12.000000|87.580000||
B|STM|20260407|13:00:25|S|20.000000|35.375000||
B|AMAT|20260407|13:00:26|S|9.000000|353.291000||
B|AVGO|20260407|13:00:26|S|50.000000|332.383700||
B|EWJ|20260407|13:00:26|S|800.000000|84.390700||
B|IONQ|20260407|13:00:26|S|35.000000|27.890000||
B|MSFT|20260407|13:00:26|S|3.000000|370.700000||
B|SOXS|20260407|13:00:26|S|100.000000|34.380000||
B|IBM|20260407|13:00:27|S|8.000000|244.080000||
B|NNE|20260407|13:00:27|S|3.000000|19.707500||
B|NVTS|20260407|13:00:27|S|4.000000|8.520000||
B|RGTI|20260407|13:00:27|S|20.000000|13.715000||
B|SNDK|20260407|13:00:27|S|1.000000|716.070000||
B|EGO|20260407|13:00:28|S|40.000000|34.830000||
B|XLE|20260407|13:00:28|S|90.000000|59.900000||
B|DOCN|20260407|13:00:29|S|60.000000|85.365000||
B|IAG|20260407|13:00:29|S|200.000000|18.925000||
B|OKLO|20260407|13:00:29|S|1.000000|46.220000||
B|ORCL|20260407|13:00:29|S|100.000000|142.990000||
B|RH|20260407|13:00:29|S|6.000000|113.930000||
B|SMR|20260407|13:00:29|S|1.000000|9.340000||
B|SMR|20260407|13:00:29|S|1.000000|9.340000||
B|SMR|20260407|13:00:29|S|1.000000|9.340000||
B|SMR|20260407|13:00:29|S|2.000000|9.340000||
B|SMR|20260407|13:00:29|S|2.000000|9.340000||
B|SMR|20260407|13:00:29|S|4.000000|9.340000||
B|SMR|20260407|13:00:29|S|10.000000|9.340000||
B|SMR|20260407|13:00:29|S|45.000000|9.340000||
B|SMR|20260407|13:00:29|S|80.000000|9.340000||
B|TSLA|20260407|13:00:29|S|100.000000|341.365000||
B|ZS|20260407|13:00:29|S|3.000000|138.684600||
B|AAPL|20260407|13:00:30|S|12.000000|250.780000||
B|AAPL|20260407|13:00:30|S|20.000000|250.980000||
B|AAPL|20260407|13:00:30|S|30.000000|251.520000||
B|AAPL|20260407|13:00:30|S|87.000000|250.585000||
B|AAPL|20260407|13:00:30|S|110.000000|251.850000||
B|NEM|20260407|13:00:30|S|28.000000|113.340000||
B|ORCL|20260407|13:00:30|S|714.000000|143.040000||
B|PSQH|20260407|13:00:30|S|25.000000|0.495000||
B|RIO|20260407|13:00:30|S|127.000000|94.180000||
B|TAK|20260407|13:00:30|S|100.000000|18.215000||
B|TAK|20260407|13:00:30|S|100.000000|18.215000||
B|TSLA|20260407|13:00:30|S|10.000000|341.670000||
B|WEN|20260407|13:00:30|S|8.000000|6.919300||
B|ZTS|20260407|13:00:30|S|5.000000|117.098900||
B|AAOI|20260407|13:00:31|S|100.000000|115.190000||
B|AAPL|20260407|13:00:31|S|10.000000|252.430000||
B|AAPL|20260407|13:00:31|S|130.000000|252.580000||
B|AAPU|20260407|13:00:31|S|399.000000|27.685000||
B|INTC|20260407|13:00:31|S|1.000000|52.805000||
B|LPX|20260407|13:00:31|S|20.000000|70.140000||
B|PLTR|20260407|13:00:31|S|50.000000|148.520000||
B|SOXL|20260407|13:00:31|S|1877.000000|55.377700||
B|TSLA|20260407|13:00:31|S|10.000000|341.960000||
B|TSLA|20260407|13:00:31|S|42.000000|341.830000||
B|TSLA|20260407|13:00:31|S|200.000000|341.995000||
B|UMC|20260407|13:00:31|S|50.000000|9.225000||
B|ZTO|20260407|13:00:31|S|1.000000|24.675000||
B|AEVA|20260407|13:00:32|S|60.000000|12.360000||
B|AVGO|20260407|13:00:32|S|100.000000|332.780000||
B|FUN|20260407|13:00:32|S|40.000000|17.700000||
B|REPL|20260407|13:00:32|S|20.000000|7.925000||
B|SH|20260407|13:00:32|S|2.000000|37.609300||
B|TSLA|20260407|13:00:32|S|3.000000|341.970000||
B|TSLA|20260407|13:00:32|S|4.000000|341.970000||
B|TSLA|20260407|13:00:32|S|400.000000|341.953100||
B|TSLA|20260407|13:00:32|S|500.000000|341.880000||
B|VXX|20260407|13:00:32|S|33.000000|35.290700||
B|AMDL|20260407|13:00:33|S|100.000000|14.149900||
B|INTC|20260407|13:00:33|S|300.000000|52.800000||
B|MU|20260407|13:00:33|S|13.000000|375.270000||
B|NBIS|20260407|13:00:33|S|1.000000|117.520000||
B|NVDA|20260407|13:00:33|S|60.000000|175.710000||
B|NVDA|20260407|13:00:33|S|300.000000|175.710000||
B|PM|20260407|13:00:33|S|1.000000|159.200000||
B|TSLA|20260407|13:00:33|S|4.000000|341.780000||
B|AAPL|20260407|13:00:34|S|1.000000|252.975000||
B|GLPI|20260407|13:00:34|S|20.000000|45.940000||
B|HAL|20260407|13:00:34|S|40.000000|37.910000||
B|HOOD|20260407|13:00:34|S|20.000000|68.490000||
B|PLTR|20260407|13:00:34|S|50.000000|148.500000||
B|COHR|20260407|13:00:35|S|40.000000|252.810000||
B|CRWV|20260407|13:00:35|S|20.000000|84.349300||
B|LASE|20260407|13:00:35|S|100.000000|0.941100||
B|NVDA|20260407|13:00:35|S|200.000000|175.610000||
B|TSLA|20260407|13:00:35|S|40.000000|341.680000||
B|XLK|20260407|13:00:35|S|400.000000|136.441000||
B|AAPL|20260407|13:00:36|S|20.000000|252.535000||
B|MMS|20260407|13:00:36|S|20.000000|64.680000||
B|OXY|20260407|13:00:36|S|20.000000|62.570000||
B|PPTA|20260407|13:00:36|S|40.000000|28.580000||
B|AMD|20260407|13:00:37|S|141.000000|219.250000||
B|RH|20260407|13:00:37|S|5.000000|114.092100||
B|VITL|20260407|13:00:37|S|10.000000|13.580000||
B|AAPL|20260407|13:00:38|S|5.000000|252.685000||
B|KTOS|20260407|13:00:38|S|20.000000|71.790000||
B|NOK|20260407|13:00:38|S|20.000000|8.860000||
B|TSLA|20260407|13:00:38|S|100.000000|341.780000||
B|TSLA|20260407|13:00:38|S|120.000000|341.778300||
B|CSTM|20260407|13:00:39|S|335.000000|27.350000||
B|CVX|20260407|13:00:39|S|9.000000|200.540000||
B|INTC|20260407|13:00:39|S|300.000000|52.780000||
B|TSM|20260407|13:00:39|S|8.000000|341.190000||
B|WDC|20260407|13:00:39|S|20.000000|311.305000||
B|ZTS|20260407|13:00:39|S|1.000000|116.892800||
B|AVGO|20260407|13:00:40|S|0.417500|332.630000||
B|BLBD|20260407|13:00:40|S|10.000000|57.960000||
B|PLD|20260407|13:00:40|S|1.000000|132.200000||
B|RKLB|20260407|13:00:40|S|71.000000|66.000000||
B|COIN|20260407|13:00:41|S|12.000000|172.450000||
B|CTVA|20260407|13:00:41|S|60.000000|84.880000||
B|PLTR|20260407|13:00:41|S|236.000000|148.568600||
B|AAPL|20260407|13:00:42|S|40.000000|252.460000||
B|DRAM|20260407|13:00:42|S|100.000000|28.920000||
B|MORN|20260407|13:00:43|S|20.000000|177.600000||
B|PAGS|20260407|13:00:43|S|8.000000|10.425000||
B|RIOT|20260407|13:00:43|S|50.000000|13.935000||
B|AAPL|20260407|13:00:44|S|300.000000|252.445000||
B|KO|20260407|13:00:44|S|200.000000|76.175000||
B|MIY|20260407|13:00:44|S|200.000000|11.520000||
B|VRT|20260407|13:00:44|S|40.000000|256.780000||
B|AAPL|20260407|13:00:45|S|100.000000|252.255000||
B|AAPL|20260407|13:00:45|S|200.000000|252.255000||
B|AMKR|20260407|13:00:45|S|86.000000|47.190000||
B|CEPU|20260407|13:00:45|S|1.000000|16.260000||
B|ORCL|20260407|13:00:45|S|50.000000|143.030000||
B|SMR|20260407|13:00:45|S|500.000000|9.355000||
B|BHP|20260407|13:00:46|S|40.000000|72.840000||
B|FLY|20260407|13:00:46|S|234.000000|35.260000||
B|NU|20260407|13:00:46|S|19.000000|13.975000||
B|CI|20260407|13:00:47|S|62.000000|276.990000||
B|INTC|20260407|13:00:47|S|30.000000|52.769000||
B|KHC|20260407|13:00:47|S|7.000000|23.365000||
B|MSOX|20260407|13:00:47|E|50.000000|2.465000||
B|PAAS|20260407|13:00:47|S|2.000000|55.383000||
B|SPY|20260407|13:00:48|S|40.000000|656.260000||
B|TOL|20260407|13:00:48|S|40.000000|133.950000||
B|TSLA|20260407|13:00:48|S|80.000000|341.650000||
B|TSLA|20260407|13:00:48|S|80.000000|341.710000||
B|TSLA|20260407|13:00:48|S|100.000000|341.635200||
B|USO|20260407|13:00:48|S|1.000000|141.600000||
B|XOM|20260407|13:00:48|S|10.000000|163.048800||
B|DVY|20260407|13:00:49|S|10.000000|151.790000||
B|REZI|20260407|13:00:49|S|20.000000|34.670000||
B|XLB|20260407|13:00:49|S|100.000000|49.870000||
B|AXTI|20260407|13:00:50|S|60.000000|44.310000||
B|JUNS|20260407|13:00:50|S|7.000000|0.343000||
B|POET|20260407|13:00:50|S|2200.000000|5.915000||
B|RKLB|20260407|13:00:50|S|1.000000|65.940000||
B|TJX|20260407|13:00:50|S|63.000000|158.800000||
B|TSLA|20260407|13:00:50|S|73.000000|341.688300||
B|RH|20260407|13:00:51|S|10.000000|114.092100||
B|TME|20260407|13:00:51|S|10.000000|8.975000||
B|XBAP|20260407|13:00:51|S|100.000000|39.480000||
B|AAPL|20260407|13:00:52|S|100.000000|252.330000||
B|CTSH|20260407|13:00:52|S|20.000000|61.605000||
B|ENPH|20260407|13:00:52|S|4.000000|31.295000||
B|AA|20260407|13:00:54|S|30.000000|72.490000||
B|CRWV|20260407|13:00:54|S|49.000000|84.280000||
B|JEPI|20260407|13:00:54|S|407.000000|56.425000||
B|NFLX|20260407|13:00:54|S|78.000000|98.859300||
B|OKTA|20260407|13:00:54|S|20.000000|79.805000||
B|PENN|20260407|13:00:54|S|20.000000|15.050000||
B|SMR|20260407|13:00:54|S|50.000000|9.349800||
B|AMD|20260407|13:00:55|S|50.000000|219.130000||
B|APLD|20260407|13:00:55|S|100.000000|25.440000||
B|APLD|20260407|13:00:55|S|150.000000|25.440000||
B|BK|20260407|13:00:55|S|92.000000|124.220000||
B|BKSY|20260407|13:00:55|S|5.000000|33.350000||
B|BMNR|20260407|13:00:55|S|1.000000|19.789300||
B|PL|20260407|13:00:55|S|100.000000|35.130000||
B|PLUG|20260407|13:00:55|S|99.000000|2.480000||
B|RKLB|20260407|13:00:55|S|76.000000|65.950000||
B|NEM|20260407|13:00:56|S|55.000000|113.330000||
B|NEM|20260407|13:00:56|S|885.000000|113.350000||
B|NVDA|20260407|13:00:56|S|194.000000|175.530000||
B|PAGS|20260407|13:00:56|S|72.000000|10.425000||
B|SGOV|20260407|13:00:56|S|100.000000|100.450000||
B|VICR|20260407|13:00:56|S|5.000000|157.190000||
B|ARAY|20260407|13:00:57|E|100.000000|0.377700||
B|BNH|20260407|13:00:57|S|2.000000|15.240000||
B|INTC|20260407|13:00:57|S|100.000000|52.805100||
B|JOBY|20260407|13:00:57|S|100.000000|8.377500||
B|CRCD|20260407|13:00:58|S|60.000000|6.905000||
B|JOBY|20260407|13:00:58|S|5.000000|8.375000||
B|PW|20260407|13:00:58|S|3.000000|0.760000||
B|SIDU|20260407|13:00:58|S|20.000000|3.930000||
B|CRWV|20260407|13:00:59|S|10.000000|84.280000||
B|CRWV|20260407|13:00:59|S|200.000000|84.265000||
B|INTC|20260407|13:00:59|S|68.000000|52.819200||
B|MRVL|20260407|13:00:59|S|200.000000|109.280000||
B|PRU|20260407|13:00:59|S|12.000000|97.280000||
B|TQQQ|20260407|13:00:59|S|4.000000|43.300700||
B|AAPU|20260407|13:01:00|S|100.000000|27.677000||
B|GILD|20260407|13:01:00|S|65.000000|138.420000||
B|XP|20260407|13:01:00|S|6.000000|18.580000||
B|META|20260407|13:01:01|S|10.000000|568.835000||
B|NNDM|20260407|13:01:01|S|100.000000|1.625000||
B|PLTR|20260407|13:01:01|S|10.000000|148.390000||
B|LITE|20260407|13:01:02|S|100.000000|799.990000||
B|MP|20260407|13:01:02|S|50.000000|49.610000||
B|NLR|20260407|13:01:02|S|40.000000|130.450000||
B|TSLA|20260407|13:01:02|S|100.000000|341.610000||
B|AAPL|20260407|13:01:03|S|47.000000|252.040000||
B|AAPL|20260407|13:01:03|S|100.000000|252.065000||
B|BINC|20260407|13:01:03|S|177.000000|51.845000||
B|ILF|20260407|13:01:03|S|4.000000|35.370700||
B|IWM|20260407|13:01:03|S|10.000000|251.604800||
B|NVO|20260407|13:01:03|S|100.000000|36.835000||
B|NVO|20260407|13:01:03|S|5800.000000|36.840000||
B|PMTU|20260407|13:01:03|S|1.000000|25.360000||
B|AAPL|20260407|13:01:04|S|100.000000|252.163700||
B|AAPL|20260407|13:01:04|S|800.000000|252.164400||
B|CDE|20260407|13:01:04|S|100.000000|18.665000||
B|SEE|20260407|13:01:04|S|20.000000|42.140000||
B|SQQQ|20260407|13:01:04|S|40.000000|77.400000||
B|BTG|20260407|13:01:05|S|50.000000|4.635000||
B|ETHA|20260407|13:01:05|S|10.000000|15.729300||
B|SOXL|20260407|13:01:05|S|374.000000|55.150000||
B|SOXL|20260407|13:01:05|S|1200.000000|55.159000||
B|ZTS|20260407|13:01:05|S|20.000000|116.940000||
B|CRCL|20260407|13:01:06|S|20.000000|94.190000||
B|SPY|20260407|13:01:06|S|50.000000|656.139300||
B|ZTS|20260407|13:01:06|S|1.000000|116.938400||
B|MORN|20260407|13:01:07|S|20.000000|177.570000||
B|OKLO|20260407|13:01:07|S|95.000000|46.180000||
B|PLTR|20260407|13:01:07|S|200.000000|148.390000||
B|ZTS|20260407|13:01:07|S|20.000000|116.940000||
B|GOOGL|20260407|13:01:09|S|1.000000|302.565000||
B|HIMS|20260407|13:01:09|S|10.000000|19.540000||
B|NBIS|20260407|13:01:09|S|1.000000|117.230000||
B|SAN|20260407|13:01:09|S|200.000000|11.285000||
B|SOXS|20260407|13:01:09|S|2000.000000|34.340000||
B|TSLA|20260407|13:01:09|S|13.000000|341.550000||
B|TSLA|20260407|13:01:09|S|28.000000|341.585000||
B|TSLA|20260407|13:01:09|S|100.000000|341.541400||
B|WPC|20260407|13:01:09|S|14.000000|71.060000||
B|BND|20260407|13:01:10|S|2.000000|73.365000||
B|QNTM|20260407|13:01:10|S|100.000000|3.619000||
B|ZTS|20260407|13:01:10|S|100.000000|116.750000||
B|ZTS|20260407|13:01:10|S|400.000000|116.790000||
B|ZTS|20260407|13:01:10|S|400.000000|116.860000||
B|AAPL|20260407|13:01:11|S|200.000000|252.265000||
B|DE|20260407|13:01:11|S|4.000000|573.830000||
B|KO|20260407|13:01:11|S|400.000000|76.167200||
B|OXY|20260407|13:01:11|S|50.000000|62.620000||
B|PLTR|20260407|13:01:11|S|600.000000|148.400000||
B|TSLA|20260407|13:01:11|S|100.000000|341.530000||
B|ZTS|20260407|13:01:11|S|3.000000|116.842500||
B|ARKK|20260407|13:01:12|S|100.000000|68.155000||
B|AAPL|20260407|13:01:13|S|100.000000|252.305000||
B|AXON|20260407|13:01:13|S|1.000000|368.990000||
B|OKTA|20260407|13:01:13|S|22.000000|79.830000||
B|TSLA|20260407|13:01:13|S|3.000000|341.470000||
B|TSLA|20260407|13:01:13|S|20.000000|341.455000||
B|TSLA|20260407|13:01:13|S|55.000000|341.460000||
B|WDCX|20260407|13:01:13|S|35.000000|35.560000||
B|AAPL|20260407|13:01:14|S|100.000000|252.060000||
B|AVGO|20260407|13:01:14|S|10.000000|332.053700||
B|CRH|20260407|13:01:14|S|48.000000|105.725000||
B|DELL|20260407|13:01:14|S|30.000000|176.550000||
B|GOOGL|20260407|13:01:14|S|331.000000|302.580000||
B|SOXS|20260407|13:01:14|S|40.000000|34.329300||
B|SRPT|20260407|13:01:14|S|6.000000|22.600000||
B|TSLA|20260407|13:01:14|S|62.000000|341.440000||
B|AXON|20260407|13:01:15|S|1.000000|368.985000||
B|CEPU|20260407|13:01:15|S|1.000000|16.260000||
B|FDX|20260407|13:01:15|S|5.000000|358.640000||
B|HUMA|20260407|13:01:15|S|100.000000|0.628300||
B|KGC|20260407|13:01:15|S|50.000000|31.105000||
B|NCNO|20260407|13:01:15|S|20.000000|17.675000||
B|CEPU|20260407|13:01:16|S|1.000000|16.260000||
B|MIGI|20260407|13:01:17|S|400.000000|3.080000||
B|PNC|20260407|13:01:17|S|525.000000|212.960000||
B|TSLA|20260407|13:01:17|S|23.000000|341.440000||
B|AVGO|20260407|13:01:18|S|7.000000|332.031700||
B|IRE|20260407|13:01:18|S|100.000000|13.490000||
B|SQQQ|20260407|13:01:18|S|40.000000|77.400000||
B|SQQQ|20260407|13:01:18|S|100.000000|77.398300||
B|TSLA|20260407|13:01:18|S|100.000000|341.440000||
B|AAPL|20260407|13:01:19|S|39.000000|251.980000||
B|IAUX|20260407|13:01:19|S|20.000000|1.610000||
B|TSLL|20260407|13:01:19|S|400.000000|10.170700||
B|UAL|20260407|13:01:19|S|400.000000|88.780000||
B|AVGO|20260407|13:01:20|S|100.000000|332.120000||
B|AVGO|20260407|13:01:20|S|300.000000|332.115000||
B|TSLZ|20260407|13:01:20|S|25.000000|18.570000||
B|XLE|20260407|13:01:20|S|240.000000|59.925000||
B|META|20260407|13:01:21|S|10.000000|569.010000||
B|VOE|20260407|13:01:21|S|52.000000|185.740000||
B|CTAS|20260407|13:01:22|S|10.000000|169.850000||
B|NFLX|20260407|13:01:22|S|10.000000|98.859300||
B|SRPT|20260407|13:01:22|S|6.000000|22.600000||
B|TSLA|20260407|13:01:22|S|37.000000|341.400000||
B|U|20260407|13:01:22|S|980.000000|21.775000||
B|USO|20260407|13:01:22|S|1.000000|141.508800||
B|USO|20260407|13:01:22|S|30.000000|141.509600||
B|MORN|20260407|13:01:23|S|20.000000|177.560000||
B|NC|20260407|13:01:23|S|1.000000|52.230000||
B|PLUG|20260407|13:01:23|S|40.000000|2.475000||
B|ZTS|20260407|13:01:23|S|40.000000|116.745000||
B|AAPL|20260407|13:01:24|S|300.000000|251.905000||
B|GOOG|20260407|13:01:24|S|30.000000|300.728500||
B|SNDK|20260407|13:01:24|S|28.000000|716.500000||
B|TSLA|20260407|13:01:24|S|15.000000|341.449100||
B|UDOW|20260407|13:01:24|S|120.000000|50.487500||
B|UDOW|20260407|13:01:24|S|179.000000|50.486300||
B|VOO|20260407|13:01:24|S|5.000000|603.200000||
B|WDC|20260407|13:01:24|S|5.000000|310.860000||
B|AXON|20260407|13:01:25|S|2.000000|369.451000||
B|HIMX|20260407|13:01:25|S|20.000000|8.710000||
B|JPIE|20260407|13:01:25|S|5.000000|45.895000||
B|RAND|20260407|13:01:25|S|1.000000|11.230000||
B|TSLA|20260407|13:01:25|S|1.000000|341.449100||
B|AAL|20260407|13:01:26|S|25.000000|10.730000||
B|NNE|20260407|13:01:26|S|5.000000|19.760000||
B|SQQQ|20260407|13:01:27|S|40.000000|77.350000||
B|TSLA|20260407|13:01:27|S|10.000000|341.628300||
B|ADBE|20260407|13:01:28|S|80.000000|240.460000||
B|ECL|20260407|13:01:28|S|114.000000|260.960000||
B|ECL|20260407|13:01:28|S|200.000000|260.960000||
B|EL|20260407|13:01:28|S|7.000000|69.560000||
B|GIS|20260407|13:01:28|S|40.000000|37.105000||
B|NTRS|20260407|13:01:28|S|20.000000|144.920000||
B|UNH|20260407|13:01:28|S|12.000000|309.227800||
B|VTV|20260407|13:01:28|S|6.000000|197.299000||
B|AAPL|20260407|13:01:29|S|100.000000|252.065000||
B|MU|20260407|13:01:29|S|65.000000|375.520000||
B|WMT|20260407|13:01:29|S|20.000000|122.930000||
B|CRBG|20260407|13:01:30|S|20.000000|24.455000||
B|MU|20260407|13:01:30|S|26.000000|375.600000||
B|SQQQ|20260407|13:01:30|S|175.000000|77.374900||
B|USFR|20260407|13:01:30|S|40.000000|50.370000||
B|AAPL|20260407|13:01:31|S|202.000000|252.240000||
B|AVGO|20260407|13:01:31|S|30.000000|332.270000||
B|NCLH|20260407|13:01:31|S|798.000000|18.495000||
B|NVDA|20260407|13:01:31|S|10.000000|175.540000||
B|TSLA|20260407|13:01:31|S|6.000000|341.598500||
B|AMD|20260407|13:01:32|S|43.000000|219.170000||
B|CROX|20260407|13:01:32|S|1.000000|91.800000||
B|FCG|20260407|13:01:32|S|4.000000|31.575000||
B|GOOGL|20260407|13:01:32|S|2.000000|302.630000||
B|SOXL|20260407|13:01:32|S|100.000000|55.209300||
B|ZTS|20260407|13:01:32|S|1.000000|116.838100||
B|AVGO|20260407|13:01:33|S|30.000000|332.270000||
B|COIN|20260407|13:01:33|S|1.000000|172.380000||
B|HIMS|20260407|13:01:33|S|10.000000|19.542900||
B|ING|20260407|13:01:33|S|78.000000|26.659700||
B|JDST|20260407|13:01:33|S|300.000000|34.187800||
B|MU|20260407|13:01:33|S|125.000000|375.502000||
B|SHOP|20260407|13:01:33|S|90.000000|115.925000||
B|SHW|20260407|13:01:33|S|95.000000|312.910000||
B|SHW|20260407|13:01:33|S|101.000000|312.900000||
B|AEHR|20260407|13:01:34|S|100.000000|51.306000||
B|DNP|20260407|13:01:34|S|200.000000|10.295000||
B|EA|20260407|13:01:34|S|13.000000|203.810000||
B|IBKR|20260407|13:01:34|S|5.000000|67.590000||
B|AVGO|20260407|13:01:35|S|180.000000|332.260000||
B|CRWV|20260407|13:01:35|S|30.000000|84.320000||
B|KMB|20260407|13:01:35|S|1.000000|94.260000||
B|TYL|20260407|13:01:35|S|3.000000|335.785000||
B|ZTS|20260407|13:01:35|S|2.000000|116.835800||
B|ZTS|20260407|13:01:35|S|100.000000|116.750000||
B|GEV|20260407|13:01:36|S|5.000000|900.470000||
B|STX|20260407|13:01:36|S|1.000000|460.130000||
B|STX|20260407|13:01:36|S|58.000000|459.840000||
B|VC|20260407|13:01:36|S|40.000000|93.000000||
B|CRWV|20260407|13:01:37|S|11.000000|84.300000||
B|ETN|20260407|13:01:37|S|10.000000|365.190000||
B|GNRC|20260407|13:01:37|S|100.000000|189.720000||
B|HIMS|20260407|13:01:37|S|100.000000|19.535000||
B|TGS|20260407|13:01:37|S|5.000000|33.984000||
B|TGS|20260407|13:01:37|S|100.000000|33.984000||
B|AGI|20260407|13:01:38|S|20.000000|45.875000||
B|NBIS|20260407|13:01:38|S|20.000000|117.260000||
B|ABNB|20260407|13:01:39|S|237.000000|124.780000||
B|ABNB|20260407|13:01:39|S|288.000000|124.770000||
B|DELL|20260407|13:01:39|S|20.000000|176.590000||
B|IWM|20260407|13:01:39|S|5.000000|251.612200||
B|SPY|20260407|13:01:39|S|1.000000|656.130000||
B|TD|20260407|13:01:39|S|27.000000|96.510000||
B|TSLA|20260407|13:01:39|S|80.000000|341.458300||
B|TSLA|20260407|13:01:39|S|110.000000|341.420000||
B|CRCL|20260407|13:01:40|S|100.000000|94.180000||
B|PPG|20260407|13:01:40|S|1.000000|101.315000||
B|SOXL|20260407|13:01:41|S|600.000000|55.165200||
B|LCID|20260407|13:01:42|S|20.000000|8.730000||
B|NVDA|20260407|13:01:42|S|50.000000|175.475000||
B|QQQM|20260407|13:01:42|S|99.000000|240.770000||
B|QQQM|20260407|13:01:42|S|316.000000|240.768000||
B|SPY|20260407|13:01:42|S|200.000000|656.105000||
B|AMBQ|20260407|13:01:43|S|100.000000|27.550000||
B|ILMN|20260407|13:01:43|S|21.000000|126.850000||
B|SOXL|20260407|13:01:43|S|1.000000|55.195000||
B|AAPL|20260407|13:01:44|S|2.000000|252.000000||
B|AAPL|20260407|13:01:44|S|10.000000|252.050000||
B|PANW|20260407|13:01:44|S|6.000000|162.690000||
B|PLCE|20260407|13:01:44|S|200.000000|3.370000||
B|XLE|20260407|13:01:44|S|56.000000|59.930000||
B|AAPL|20260407|13:01:45|S|53.000000|251.923900||
B|COHX|20260407|13:01:45|S|30.000000|28.210000||
B|GDDY|20260407|13:01:45|S|101.000000|83.840000||
B|MORN|20260407|13:01:45|S|20.000000|177.570000||
B|SMR|20260407|13:01:45|S|20.000000|9.345000||
B|AMBQ|20260407|13:01:46|S|200.000000|27.550000||
B|LITE|20260407|13:01:46|S|20.000000|800.120000||
B|MARA|20260407|13:01:46|S|400.000000|8.640700||
B|CHWY|20260407|13:01:47|S|100.000000|26.105000||
B|IONQ|20260407|13:01:47|S|10.000000|27.860000||
B|PAYX|20260407|13:01:47|S|20.000000|92.435000||
B|ROBT|20260407|13:01:47|S|11.000000|46.565000||
B|AMC|20260407|13:01:48|S|20.000000|1.220000||
B|ILMN|20260407|13:01:48|S|15.000000|126.850000||
B|SQQQ|20260407|13:01:48|S|100.000000|77.399300||
B|TSLA|20260407|13:01:48|S|100.000000|341.427400||
B|ZTS|20260407|13:01:48|S|1.000000|116.808200||
B|AZTA|20260407|13:01:49|S|20.000000|21.615000||
B|SOXL|20260407|13:01:49|S|300.000000|55.180000||
B|AXSM|20260407|13:01:50|S|1.000000|167.370000||
B|CLS|20260407|13:01:51|S|30.000000|293.280000||
B|PLUG|20260407|13:01:52|S|25.000000|2.470000||
B|WM|20260407|13:01:52|S|20.000000|233.660000||
B|ASTS|20260407|13:01:53|S|6.000000|93.950000||
B|KEYS|20260407|13:01:53|S|8.000000|294.940000||
B|UAL|20260407|13:01:53|S|500.000000|89.000000||
B|AR|20260407|13:01:54|S|150.000000|40.820000||
B|INTC|20260407|13:01:54|S|244.000000|52.750000||
B|NTR|20260407|13:01:55|S|40.000000|76.880000||
B|STLA|20260407|13:01:55|S|9.000000|7.375000||
B|DEO|20260407|13:01:56|S|10.000000|74.035000||
B|EFO|20260407|13:01:56|S|58.000000|64.110000||
B|IVLU|20260407|13:01:56|S|243.000000|39.885000||
B|AMC|20260407|13:01:57|S|23.000000|1.220000||
B|AXTI|20260407|13:01:57|S|20.000000|44.230000||
B|ODD|20260407|13:01:57|S|20.000000|15.170000||
B|PAYC|20260407|13:01:57|S|59.000000|126.552500||
B|AGRO|20260407|13:01:58|S|1.000000|14.805000||
B|HMC|20260407|13:01:58|S|10.000000|23.325000||
B|NVDA|20260407|13:01:58|S|1.000000|175.500000||
B|OFS|20260407|13:01:58|S|100.000000|3.570000||
B|AVGO|20260407|13:01:59|S|140.000000|331.870000||
B|DRAM|20260407|13:01:59|S|100.000000|28.925000||
B|EWZ|20260407|13:01:59|S|100.000000|38.135000||
B|MS|20260407|13:01:59|S|1.000000|168.150000||
B|MS|20260407|13:01:59|S|96.000000|168.140000||
B|SQQQ|20260407|13:01:59|S|10.000000|77.400000||
B|PYPL|20260407|13:02:00|S|107.000000|45.255000||
B|QQQ|20260407|13:02:01|S|10.000000|584.807700||
B|TSLA|20260407|13:02:01|S|10.000000|341.678300||
B|XLE|20260407|13:02:01|S|15.000000|59.959300||
B|AAPL|20260407|13:02:02|S|3.000000|251.970000||
B|AMC|20260407|13:02:02|S|15.000000|1.220000||
B|INTC|20260407|13:02:02|S|244.000000|52.725000||
B|TSLL|20260407|13:02:02|S|200.000000|10.185000||
B|ANET|20260407|13:02:03|S|3.000000|131.233600||
B|SWMR|20260407|13:02:03|S|75.000000|46.980000||
B|IMRX|20260407|13:02:04|S|11.000000|5.260000||
B|XBJL|20260407|13:02:04|S|100.000000|38.270000||
B|ADBE|20260407|13:02:05|S|40.000000|240.570000||
B|ADBE|20260407|13:02:05|S|40.000000|240.600000||
B|ASTS|20260407|13:02:05|S|15.000000|93.970000||
B|TSLA|20260407|13:02:05|S|1.000000|341.808500||
B|TSLA|20260407|13:02:05|S|7.000000|341.791400||
B|TSLA|20260407|13:02:05|S|50.000000|341.790000||
B|ADBE|20260407|13:02:06|S|5.000000|240.550000||
B|ADBE|20260407|13:02:06|S|20.000000|240.550000||
B|ADBE|20260407|13:02:06|S|40.000000|240.560000||
B|ARIS|20260407|13:02:06|S|20.000000|19.620000||
B|DE|20260407|13:02:06|S|1.000000|573.990000||
B|NBIS|20260407|13:02:06|S|100.000000|117.250000||
B|PODD|20260407|13:02:07|S|0.574700|204.500000||
B|PODD|20260407|13:02:07|S|6.000000|204.615000||
B|SLB|20260407|13:02:07|S|50.000000|49.795000||
B|CHTR|20260407|13:02:08|S|20.000000|222.801600||
B|EL|20260407|13:02:08|S|10.000000|69.610000||
B|NKE|20260407|13:02:08|S|50.000000|42.715000||
B|ORCL|20260407|13:02:08|S|23.000000|142.990000||
B|PCOR|20260407|13:02:08|S|20.000000|56.910000||
B|AAPL|20260407|13:02:09|S|50.000000|252.210000||
B|FTNT|20260407|13:02:09|S|100.000000|83.450000||
B|GOOGL|20260407|13:02:09|S|2.000000|302.500000||
B|KOD|20260407|13:02:09|S|2.000000|42.560000||
B|AAPL|20260407|13:02:10|S|100.000000|252.160000||
B|MSTR|20260407|13:02:10|S|60.000000|123.350000||
B|KPRX|20260407|13:02:11|S|100.000000|2.510000||
B|QQQ|20260407|13:02:11|S|10.000000|584.897700||
B|MU|20260407|13:02:12|S|100.000000|375.480000||
B|SLV|20260407|13:02:12|S|31.000000|64.880000||
B|SQQQ|20260407|13:02:12|S|12.000000|77.364900||
B|TSLA|20260407|13:02:12|S|80.000000|341.790000||
B|TXN|20260407|13:02:12|S|4.000000|198.940000||
B|CCEL|20260407|13:02:13|S|1.000000|3.430000||
B|JBL|20260407|13:02:13|S|1.000000|270.851000||
B|POWL|20260407|13:02:13|S|12.000000|199.235000||
B|BNL|20260407|13:02:14|S|20.000000|19.145000||
B|DRAM|20260407|13:02:15|S|100.000000|28.935000||
B|IONZ|20260407|13:02:15|S|6.000000|25.800000||
B|JBS|20260407|13:02:15|S|20.000000|17.445000||
B|KO|20260407|13:02:15|S|100.000000|76.159300||
B|SPY|20260407|13:02:15|S|0.500000|656.300000||
B|Z|20260407|13:02:15|S|13.000000|41.006300||
B|RH|20260407|13:02:16|S|10.000000|114.003300||
B|AAPL|20260407|13:02:17|S|100.000000|252.215000||
B|SPY|20260407|13:02:17|S|0.500000|656.310000||
B|AMC|20260407|13:02:18|S|60.000000|1.220000||
B|APP|20260407|13:02:18|S|50.000000|410.500000||
B|DOCN|20260407|13:02:18|S|20.000000|85.330000||
B|UBER|20260407|13:02:18|S|50.000000|71.890000||
B|AAPL|20260407|13:02:19|S|100.000000|252.120000||
B|IMRX|20260407|13:02:19|S|11.000000|5.260000||
B|TSLA|20260407|13:02:19|S|30.000000|341.845000||
B|AAPL|20260407|13:02:20|S|3.000000|252.230000||
B|AAPL|20260407|13:02:20|S|40.000000|252.260000||
B|ZTS|20260407|13:02:20|S|100.000000|116.560000||
B|PLTR|20260407|13:02:21|S|86.000000|148.470000||
B|PLTR|20260407|13:02:21|S|533.000000|148.450000||
B|RH|20260407|13:02:21|S|15.000000|114.003300||
B|TLYS|20260407|13:02:21|S|100.000000|4.695000||
B|Z|20260407|13:02:21|S|100.000000|41.005400||
B|MP|20260407|13:02:22|S|20.000000|49.590000||
B|SNDK|20260407|13:02:22|S|48.000000|716.250000||
B|SOFI|20260407|13:02:22|S|100.000000|16.180000||
B|CVX|20260407|13:02:23|S|10.000000|201.011700||
B|SCO|20260407|13:02:23|S|500.000000|7.675000||
B|SPY|20260407|13:02:23|S|800.000000|656.370000||
B|AAPL|20260407|13:02:24|S|200.000000|252.185000||
B|AAPL|20260407|13:02:24|S|200.000000|252.185000||
B|SQQQ|20260407|13:02:24|S|580.000000|77.329300||
B|AAPL|20260407|13:02:25|S|100.000000|252.215000||
B|IREN|20260407|13:02:25|S|100.000000|34.910000||
B|IXC|20260407|13:02:25|S|100.000000|57.010000||
B|MIGI|20260407|13:02:25|S|400.000000|3.080000||
B|MNR|20260407|13:02:25|S|100.000000|12.705000||
B|WLTH|20260407|13:02:25|S|48.000000|9.405000||
B|LPL|20260407|13:02:26|S|400.000000|3.905000||
B|QQQI|20260407|13:02:26|S|500.000000|50.257500||
B|ES|20260407|13:02:28|S|100.000000|69.620000||
B|TSLL|20260407|13:02:28|S|200.000000|10.195000||
B|AAOI|20260407|13:02:29|S|2.000000|114.640000||
B|CTVA|20260407|13:02:29|S|20.000000|84.920000||
B|GRAB|20260407|13:02:29|S|18.000000|3.560000||
B|IRDM|20260407|13:02:29|S|35.000000|32.989800||
B|AAPL|20260407|13:02:30|S|100.000000|252.270000||
B|AAPL|20260407|13:02:30|S|200.000000|252.270000||
B|ADVB|20260407|13:02:30|S|100.000000|6.220000||
B|AXON|20260407|13:02:30|S|10.000000|369.641000||
B|NNDM|20260407|13:02:30|S|100.000000|1.625000||
B|SIRI|20260407|13:02:30|S|20.000000|23.605000||
B|USO|20260407|13:02:30|S|10.000000|141.290300||
B|XBJA|20260407|13:02:30|S|300.000000|31.540000||
B|AXON|20260407|13:02:31|S|1.000000|369.641000||
B|ELV|20260407|13:02:31|S|200.000000|312.830000||
B|PSKY|20260407|13:02:31|S|100.000000|10.799300||
B|TEL|20260407|13:02:31|S|6.000000|209.970000||
B|INBKZ|20260407|13:02:32|S|2.000000|24.690000||
B|MRCC|20260407|13:02:32|S|100.000000|4.900000||
B|WEN|20260407|13:02:32|S|8.000000|6.919300||
B|AXON|20260407|13:02:33|S|10.000000|369.641000||
B|HRB|20260407|13:02:33|S|100.000000|33.086900||
B|NTLA|20260407|13:02:33|S|10.000000|13.160000||
B|ASTI|20260407|13:02:34|S|5.000000|3.970000||
B|OLPX|20260407|13:02:35|S|25.000000|2.030000||
B|AAPL|20260407|13:02:36|S|12.000000|252.135000||
B|AAPL|20260407|13:02:36|S|100.000000|252.135000||
B|HSY|20260407|13:02:36|S|144.000000|207.470000||
B|VTEB|20260407|13:02:36|S|1.000000|49.970000||
B|PLTR|20260407|13:02:37|S|100.000000|148.400000||
B|ZIM|20260407|13:02:37|S|100.000000|26.265000||
B|ILMN|20260407|13:02:38|S|98.000000|126.992300||
B|LCUT|20260407|13:02:38|S|100.000000|6.840000||
B|XOM|20260407|13:02:38|S|15.000000|163.521200||
B|BMNR|20260407|13:02:39|S|800.000000|19.785000||
B|INTC|20260407|13:02:39|S|128.000000|52.780000||
B|SPY|20260407|13:02:39|S|1.000000|656.385000||
B|TT|20260407|13:02:39|S|6.000000|429.270000||
B|AMC|20260407|13:02:40|S|15.000000|1.220000||
B|AVGO|20260407|13:02:40|S|1.000000|332.497300||
B|CRWD|20260407|13:02:40|S|20.000000|402.470000||
B|AXIA|20260407|13:02:41|S|20.000000|11.395000||
B|LCID|20260407|13:02:41|S|100.000000|8.747500||
B|SOXL|20260407|13:02:41|S|100.000000|55.285000||
B|CEG|20260407|13:02:42|S|98.000000|269.350000||
B|TSLA|20260407|13:02:42|S|200.000000|342.019500||
B|WEAT|20260407|13:02:42|S|200.000000|22.859100||
B|AAPL|20260407|13:02:43|S|45.000000|252.005000||
B|AAPU|20260407|13:02:43|S|100.000000|27.625000||
B|SLV|20260407|13:02:43|S|13.000000|64.960000||
B|SRXH|20260407|13:02:43|S|270.000000|0.144800||
B|APAM|20260407|13:02:44|S|2.000000|35.350000||
B|JMIA|20260407|13:02:44|S|331.000000|6.635000||
B|AEP|20260407|13:02:45|S|23.000000|133.290000||
B|ZTS|20260407|13:02:45|S|19.000000|116.500000||
B|ZTS|20260407|13:02:45|S|300.000000|116.490000||
B|AAPL|20260407|13:02:46|S|100.000000|251.810000||
B|MS|20260407|13:02:46|S|100.000000|168.140000||
B|NVDA|20260407|13:02:46|S|100.000000|175.670000||
B|PANW|20260407|13:02:46|S|2.000000|162.700000||
B|NVDL|20260407|13:02:47|S|18.000000|73.510000||
B|XLE|20260407|13:02:47|S|100.000000|60.079300||
B|AAPL|20260407|13:02:48|S|100.000000|251.910000||
B|AVGO|20260407|13:02:49|S|26.000000|332.500000||
B|INTC|20260407|13:02:49|S|300.000000|52.810000||
B|TSLA|20260407|13:02:50|S|100.000000|342.030000||
B|RDW|20260407|13:02:51|S|150.000000|9.835000||
B|ZS|20260407|13:02:51|S|160.000000|138.720000||
B|CORD|20260407|13:02:52|S|294.000000|12.580000||
B|NIO|20260407|13:02:52|S|200.000000|6.117400||
B|CAT|20260407|13:02:53|S|1.000000|720.150000||
B|ECPG|20260407|13:02:53|S|50.000000|73.250000||
B|SPY|20260407|13:02:53|S|100.000000|656.435000||
B|AGQ|20260407|13:02:54|S|301.000000|108.127200||
B|AGQ|20260407|13:02:54|S|900.000000|108.130000||
B|COP|20260407|13:02:54|S|56.000000|131.730000||
B|FOXF|20260407|13:02:54|S|20.000000|15.970000||
B|INTC|20260407|13:02:54|S|46.000000|52.800700||
B|OXY|20260407|13:02:54|S|30.000000|62.805000||
B|TSLA|20260407|13:02:54|S|140.000000|342.010000||
B|ZTS|20260407|13:02:54|S|5.000000|116.796500||
B|DELL|20260407|13:02:55|S|89.000000|176.660000||
B|DELL|20260407|13:02:55|S|100.000000|176.660000||
B|MNR|20260407|13:02:55|S|100.000000|12.705000||
B|ARIS|20260407|13:02:56|S|20.000000|19.620000||
B|ATMU|20260407|13:02:56|S|20.000000|60.260000||
B|ITW|20260407|13:02:57|S|3.000000|259.160000||
B|IVV|20260407|13:02:57|S|2.000000|659.458300||
B|NKE|20260407|13:02:57|S|1.000000|42.675000||
B|NKE|20260407|13:02:57|S|2.000000|42.675000||
B|AVGO|20260407|13:02:58|S|100.000000|332.450000||
B|NKE|20260407|13:02:58|S|2.000000|42.675000||
B|AAPL|20260407|13:02:59|S|10.000000|252.065000||
B|COIN|20260407|13:02:59|S|25.000000|172.480000||
B|POWL|20260407|13:02:59|S|10.000000|199.190000||
B|INTC|20260407|13:03:00|S|4.000000|52.825000||
B|TSLA|20260407|13:03:00|S|100.000000|342.160000||
B|ZTS|20260407|13:03:00|S|1.000000|116.793000||
B|AVGO|20260407|13:03:01|S|5.000000|332.570000||
B|DBA|20260407|13:03:01|S|26.000000|27.065000||
B|CMCL|20260407|13:03:02|S|5.000000|23.505000||
B|FLUT|20260407|13:03:02|S|20.000000|103.840000||
B|PSEC|20260407|13:03:02|S|1200.000000|2.585000||
B|TTE|20260407|13:03:02|S|1.000000|91.255800||
B|AAPL|20260407|13:03:03|S|25.000000|252.100000||
B|BETR|20260407|13:03:03|S|1.000000|42.320000||
B|BETR|20260407|13:03:03|S|1.000000|42.320000||
B|AMGN|20260407|13:03:04|S|5.000000|339.600000||
B|HIMX|20260407|13:03:04|S|1.000000|8.725000||
B|LNZA|20260407|13:03:04|S|15.000000|26.480000||
B|MU|20260407|13:03:04|S|200.000000|375.775000||
B|PRME|20260407|13:03:04|S|50.000000|3.289200||
B|VEEV|20260407|13:03:04|S|5.000000|171.844800||
B|FTI|20260407|13:03:05|S|3.000000|72.100000||
B|NBIS|20260407|13:03:05|S|7.000000|117.300000||
B|NVDA|20260407|13:03:05|S|400.000000|175.720000||
B|PDD|20260407|13:03:05|S|5.000000|99.229100||
B|SFM|20260407|13:03:05|S|5.000000|78.776100||
B|SMR|20260407|13:03:05|S|20.000000|9.355000||
B|AAPL|20260407|13:03:06|S|100.000000|252.160000||
B|AAPL|20260407|13:03:06|S|110.000000|252.150000||
B|CAT|20260407|13:03:06|S|20.000000|720.115000||
B|HIMS|20260407|13:03:06|S|20.000000|19.560700||
B|INTC|20260407|13:03:06|S|2000.000000|52.830000||
B|VOO|20260407|13:03:06|S|2.000000|603.458000||
B|BIL|20260407|13:03:07|S|38.000000|91.445000||
B|CAR|20260407|13:03:07|S|80.000000|245.740000||
B|VRTL|20260407|13:03:07|S|60.000000|106.160000||
B|Z|20260407|13:03:07|S|13.000000|41.001500||
B|CANE|20260407|13:03:08|S|99.000000|9.895000||
B|CVX|20260407|13:03:08|S|1.000000|201.078500||
B|IREN|20260407|13:03:08|S|5.000000|34.900000||
B|SKYQ|20260407|13:03:08|E|100.000000|6.670000||
B|SLV|20260407|13:03:08|S|100.000000|64.975000||
B|ISRG|20260407|13:03:09|S|25.000000|450.790000||
B|TDY|20260407|13:03:09|S|5.000000|631.741000||
B|LUNR|20260407|13:03:10|S|200.000000|23.079000||
B|SIDU|20260407|13:03:10|S|100.000000|3.920000||
B|SNDK|20260407|13:03:10|S|5.000000|717.050000||
B|INTC|20260407|13:03:12|S|1200.000000|52.810000||
B|ROKT|20260407|13:03:12|S|100.000000|106.680000||
B|SBC|20260407|13:03:12|S|10.000000|4.520000||
B|AAPL|20260407|13:03:13|S|4.000000|251.920000||
B|ZTS|20260407|13:03:13|S|33.000000|116.779200||
B|AAOI|20260407|13:03:14|S|50.000000|114.970000||
B|AAPL|20260407|13:03:14|S|10.000000|251.900000||
B|AAPL|20260407|13:03:14|S|100.000000|251.920000||
B|MMYT|20260407|13:03:14|S|20.000000|38.270000||
B|PAM|20260407|13:03:14|S|32.000000|87.270000||
B|SOXS|20260407|13:03:14|S|100.000000|34.290000||
B|AEP|20260407|13:03:15|S|23.000000|133.222500||
B|SH|20260407|13:03:15|S|100.000000|37.607300||
B|TMHC|20260407|13:03:15|S|35.000000|55.840000||
B|TSLA|20260407|13:03:15|S|1.000000|341.970000||
B|AAPL|20260407|13:03:16|S|100.000000|251.890000||
B|OKLO|20260407|13:03:16|S|100.000000|46.280000||
B|PLTR|20260407|13:03:16|S|600.000000|148.410000||
B|FUN|20260407|13:03:17|S|20.000000|17.720000||
B|RDDT|20260407|13:03:17|S|99.000000|139.630000||
B|AGQ|20260407|13:03:18|S|6.000000|108.100000||
B|INTC|20260407|13:03:18|S|300.000000|52.800000||
B|RCAT|20260407|13:03:18|S|200.000000|12.447300||
B|BUFB|20260407|13:03:19|S|300.000000|36.230000||
B|SMR|20260407|13:03:19|S|100.000000|9.355000||
B|TSLA|20260407|13:03:19|S|120.000000|341.970000||
B|AIXI|20260407|13:03:20|S|1400.000000|2.110000||
B|CAR|20260407|13:03:20|S|10.000000|245.640000||
B|MXL|20260407|13:03:20|S|200.000000|18.270000||
B|TSLA|20260407|13:03:20|S|33.000000|342.010000||
B|VZ|20260407|13:03:20|S|20.000000|48.880000||
B|ZTS|20260407|13:03:20|S|1.000000|116.514400||
B|BITO|20260407|13:03:21|S|10.000000|9.379800||
B|ONDS|20260407|13:03:21|S|150.000000|9.449300||
B|VGT|20260407|13:03:21|S|1.000000|713.600000||
B|ZTS|20260407|13:03:21|S|2.000000|116.504000||
B|ZTS|20260407|13:03:21|S|100.000000|116.995500||
B|AIXI|20260407|13:03:22|S|30.000000|2.095000||
B|AVGO|20260407|13:03:22|S|5.000000|332.547800||
B|AVGO|20260407|13:03:22|S|5.000000|332.550000||
B|BABA|20260407|13:03:22|S|40.000000|118.826500||
B|NVDA|20260407|13:03:23|S|1.000000|175.680000||
B|SPY|20260407|13:03:23|S|100.000000|656.461200||
B|LITE|20260407|13:03:24|S|50.000000|801.491000||
B|META|20260407|13:03:24|S|1.000000|569.380000||
B|SMR|20260407|13:03:24|S|100.000000|9.355000||
B|UVXY|20260407|13:03:24|S|10.000000|51.770700||
B|ZIM|20260407|13:03:24|S|100.000000|26.265000||
B|GH|20260407|13:03:25|S|20.000000|91.385000||
B|OPEN|20260407|13:03:25|S|129.000000|4.480000||
B|SFM|20260407|13:03:25|S|1.000000|78.776100||
B|TSLA|20260407|13:03:25|S|100.000000|341.975000||
B|AMCR|20260407|13:03:26|S|3.000000|38.739300||
B|ASTS|20260407|13:03:26|S|100.000000|94.160000||
B|GLDM|20260407|13:03:26|S|3.000000|92.270700||
B|LAES|20260407|13:03:26|S|1.000000|2.135000||
B|LNG|20260407|13:03:26|S|126.000000|285.900000||
B|M|20260407|13:03:26|S|100.000000|18.120000||
B|ASTS|20260407|13:03:27|S|40.000000|94.155000||
B|FNGU|20260407|13:03:27|S|10.000000|16.899900||
B|FRO|20260407|13:03:27|S|100.000000|35.480000||
B|TQQQ|20260407|13:03:27|S|400.000000|43.345000||
B|AXTI|20260407|13:03:28|S|50.000000|44.390000||
B|HIMX|20260407|13:03:28|S|20.000000|8.730000||
B|META|20260407|13:03:28|S|3.000000|569.460000||
B|MU|20260407|13:03:28|S|48.000000|376.160000||
B|SCHD|20260407|13:03:28|S|6.000000|30.609300||
B|VALE|20260407|13:03:28|S|2.000000|16.085000||
B|CAR|20260407|13:03:29|S|22.000000|246.560000||
B|HBTA|20260407|13:03:29|S|22.000000|27.205000||
B|NVDA|20260407|13:03:29|S|100.000000|175.795000||
B|ATRA|20260407|13:03:30|S|10.000000|4.750000||
B|KORU|20260407|13:03:30|S|100.000000|298.200000||
B|NET|20260407|13:03:30|S|40.000000|213.000000||
B|AIXI|20260407|13:03:31|S|200.000000|2.210000||
B|XLE|20260407|13:03:31|S|200.000000|60.070000||
B|ARCC|20260407|13:03:32|S|86.000000|18.045000||
B|CCO|20260407|13:03:32|S|20.000000|2.370000||
B|MARA|20260407|13:03:32|S|200.000000|8.680700||
B|MDT|20260407|13:03:32|S|1.000000|86.430000||
B|MU|20260407|13:03:32|S|70.000000|376.090000||
B|RKLB|20260407|13:03:32|S|50.000000|66.065000||
B|ASTS|20260407|13:03:33|S|44.000000|94.235000||
B|HOOD|20260407|13:03:33|S|200.000000|68.460000||
B|NVDA|20260407|13:03:33|S|1.000000|175.770000||
B|VDE|20260407|13:03:33|S|2.000000|170.330000||
B|BKSY|20260407|13:03:34|S|200.000000|33.430000||
B|CORZ|20260407|13:03:34|S|450.000000|16.455000||
B|CRWV|20260407|13:03:34|S|100.000000|84.565000||
B|GDXU|20260407|13:03:34|S|100.000000|210.350000||
B|HOOD|20260407|13:03:34|S|200.000000|68.460000||
B|MNR|20260407|13:03:34|S|100.000000|12.705000||
B|NOK|20260407|13:03:34|S|25.000000|8.875000||
B|AESI|20260407|13:03:36|S|20.000000|11.215000||
B|ASTS|20260407|13:03:36|S|40.000000|94.155000||
B|MSTR|20260407|13:03:36|S|50.000000|123.552200||
B|WST|20260407|13:03:36|S|40.000000|260.140000||
B|AAOI|20260407|13:03:37|S|100.000000|115.170000||
B|AXON|20260407|13:03:37|S|5.000000|369.591000||
B|RZB|20260407|13:03:37|S|60.000000|25.140000||
B|ZTS|20260407|13:03:37|S|2.000000|116.536400||
B|AAOI|20260407|13:03:38|S|100.000000|115.183100||
B|AAPL|20260407|13:03:38|S|27.000000|251.900000||
B|AAPL|20260407|13:03:38|S|38.000000|251.900000||
B|INTC|20260407|13:03:39|S|128.000000|52.830000||
B|INTC|20260407|13:03:39|S|407.000000|52.830000||
B|SNDK|20260407|13:03:39|S|5.000000|717.900000||
B|SVXY|20260407|13:03:39|S|50.000000|45.870000||
B|HIMS|20260407|13:03:40|S|1600.000000|19.600000||
B|SIDU|20260407|13:03:40|S|1.000000|3.920000||
B|TSLA|20260407|13:03:40|S|110.000000|342.210000||
B|USO|20260407|13:03:40|S|35.000000|141.098300||
B|CGGO|20260407|13:03:41|S|569.000000|34.095000||
B|DEO|20260407|13:03:41|S|10.000000|74.100000||
B|NOK|20260407|13:03:41|S|500.000000|8.875000||
B|TSLA|20260407|13:03:41|S|65.000000|342.210000||
B|TSLA|20260407|13:03:41|S|75.000000|342.220000||
B|BRC|20260407|13:03:42|S|20.000000|80.150000||
B|GEV|20260407|13:03:42|S|50.000000|901.540000||
B|SNDK|20260407|13:03:42|S|1.000000|718.040000||
B|IHE|20260407|13:03:43|S|65.000000|85.770000||
B|OLN|20260407|13:03:43|S|25.000000|29.710000||
B|SPXL|20260407|13:03:43|S|5.000000|190.110000||
B|AIXI|20260407|13:03:44|S|88.000000|2.255000||
B|ETHA|20260407|13:03:44|S|6.000000|15.747300||
B|TQQQ|20260407|13:03:44|S|100.000000|43.385000||
B|TQQQ|20260407|13:03:44|S|100.000000|43.390000||
B|LUNR|20260407|13:03:45|S|6.000000|23.090000||
B|SATL|20260407|13:03:45|S|100.000000|7.015000||
B|TAK|20260407|13:03:45|S|400.000000|18.235000||
B|ELVN|20260407|13:03:46|S|20.000000|41.615000||
B|MOH|20260407|13:03:46|S|3.000000|144.220000||
B|TSLR|20260407|13:03:46|S|100.000000|17.380000||
B|AIXI|20260407|13:03:47|S|2.000000|2.265000||
B|AIXI|20260407|13:03:47|S|500.000000|2.275000||
B|AXON|20260407|13:03:47|S|25.000000|369.391000||
B|MGRT|20260407|13:03:47|S|100.000000|26.010000||
B|TSLA|20260407|13:03:47|S|12.000000|342.055000||
B|VTI|20260407|13:03:47|S|55.000000|324.294900||
B|PFE|20260407|13:03:48|S|3.000000|27.019300||
B|RKLB|20260407|13:03:48|S|108.000000|65.990000||
B|USO|20260407|13:03:48|S|10.000000|141.141400||
B|USO|20260407|13:03:48|S|20.000000|141.141400||
B|AVGO|20260407|13:03:49|S|1.000000|332.570000||
B|USO|20260407|13:03:49|S|10.000000|141.110000||
B|USO|20260407|13:03:49|S|10.000000|141.141400||
B|VC|20260407|13:03:49|S|20.000000|93.330000||
B|AMZN|20260407|13:03:50|S|12.000000|211.920000||
B|ANDE|20260407|13:03:51|S|80.000000|73.710000||
B|UWM|20260407|13:03:51|S|200.000000|48.190000||
B|AXIA|20260407|13:03:52|S|20.000000|11.405000||
B|GOOGL|20260407|13:03:52|S|1.000000|302.550000||
B|LCID|20260407|13:03:52|S|20.000000|8.749300||
B|RBLX|20260407|13:03:52|S|1.000000|56.980000||
B|USO|20260407|13:03:52|S|10.000000|141.100000||
B|HIMS|20260407|13:03:53|S|20.000000|19.590000||
B|INTC|20260407|13:03:53|S|128.000000|52.795000||
B|OLN|20260407|13:03:53|S|50.000000|29.710000||
B|SNDK|20260407|13:03:53|S|50.000000|717.865000||
B|AIXI|20260407|13:03:54|S|50.000000|2.290000||
B|AIXI|20260407|13:03:54|S|100.000000|2.290000||
B|AIXI|20260407|13:03:54|S|200.000000|2.290000||
B|IRE|20260407|13:03:54|S|100.000000|13.560000||
B|PFE|20260407|13:03:54|S|126.000000|27.019300||
B|PVH|20260407|13:03:54|S|100.000000|82.315000||
B|AAPU|20260407|13:03:55|S|100.000000|27.585000||
B|ACFN|20260407|13:03:55|S|1.000000|17.190000||
B|AIXI|20260407|13:03:55|S|100.000000|2.290000||
B|CAT|20260407|13:03:55|S|1.000000|720.980000||
B|REPL|20260407|13:03:55|S|20.000000|7.945000||
B|SPY|20260407|13:03:55|S|400.000000|656.745000||
B|TSM|20260407|13:03:55|S|100.000000|341.390000||
B|AIXI|20260407|13:03:56|S|50.000000|2.290000||
B|INTC|20260407|13:03:56|S|20.000000|52.790000||
B|TSLA|20260407|13:03:56|S|30.000000|342.150000||
B|BMNR|20260407|13:03:57|S|392.000000|19.835000||
B|CVX|20260407|13:03:57|S|1.000000|201.128600||
B|MRNA|20260407|13:03:57|S|100.000000|49.115000||
B|NU|20260407|13:03:57|S|1.000000|13.995000||
B|USO|20260407|13:03:57|S|10.000000|141.081400||
B|USO|20260407|13:03:57|S|10.000000|141.081400||
B|USO|20260407|13:03:57|S|10.000000|141.090000||
B|VIAV|20260407|13:03:57|S|20.000000|37.685000||
B|AMC|20260407|13:03:58|S|20.000000|1.220000||
B|SMR|20260407|13:03:58|S|152.000000|9.355000||
B|USO|20260407|13:03:58|S|10.000000|141.081400||
B|AIXI|20260407|13:03:59|S|400.000000|2.325000||
B|NVDA|20260407|13:03:59|S|50.000000|175.790000||
B|AMD|20260407|13:04:01|S|5.000000|219.360000||
B|ARIS|20260407|13:04:01|S|20.000000|19.640000||
B|QQQ|20260407|13:04:01|S|200.000000|585.310000||
B|SMCI|20260407|13:04:01|S|100.000000|22.375000||
B|SRPT|20260407|13:04:01|S|20.000000|22.610000||
B|ZTS|20260407|13:04:01|S|8.000000|116.769700||
B|AAPL|20260407|13:04:02|S|50.000000|251.810000||
B|HUM|20260407|13:04:02|S|5.000000|197.120000||
B|NKTR|20260407|13:04:02|S|25.000000|76.871000||
B|CRWV|20260407|13:04:03|S|100.000000|84.530000||
B|NKSH|20260407|13:04:03|S|1.000000|36.620000||
B|SMCI|20260407|13:04:03|S|50.000000|22.375000||
B|UNH|20260407|13:04:03|S|4.000000|309.417600||
B|ODD|20260407|13:04:04|S|20.000000|15.190000||
B|VOO|20260407|13:04:04|S|1.000000|603.730000||
B|ZTS|20260407|13:04:04|S|1.000000|116.652500||
B|ZTS|20260407|13:04:04|S|1.000000|116.769700||
B|ZTS|20260407|13:04:04|S|5.000000|116.652500||
B|AIXI|20260407|13:04:06|S|20.000000|2.370000||
B|MSI|20260407|13:04:06|S|6.000000|444.350000||
B|MSTU|20260407|13:04:06|E|667.000000|4.100000||
B|NU|20260407|13:04:06|S|3.000000|13.995000||
B|NVDA|20260407|13:04:06|S|100.000000|175.762600||
B|RKLB|20260407|13:04:06|S|4.000000|66.000000||
B|YINN|20260407|13:04:06|S|100.000000|30.815000||
B|AIXI|20260407|13:04:07|S|3800.000000|2.370000||
B|ANDE|20260407|13:04:07|S|13.000000|73.690000||
B|VOO|20260407|13:04:07|S|1.000000|603.740000||
B|FIG|20260407|13:04:08|S|5.000000|21.229300||
B|QQQ|20260407|13:04:08|S|1500.000000|585.388900||
B|APA|20260407|13:04:09|S|49.000000|43.060000||
B|SCHB|20260407|13:04:09|S|316.000000|25.375000||
B|SPY|20260407|13:04:09|S|0.500000|656.800000||
B|TSLA|20260407|13:04:09|S|10.000000|342.110000||
B|TSMX|20260407|13:04:09|S|200.000000|58.090000||
B|WFRD|20260407|13:04:10|S|3.000000|94.320000||
B|AVGO|20260407|13:04:11|S|10.000000|332.605000||
B|ONEW|20260407|13:04:11|S|20.000000|9.905000||
B|SNA|20260407|13:04:11|S|13.000000|366.355000||
B|SOXS|20260407|13:04:11|S|49.000000|34.210700||
B|SOXX|20260407|13:04:11|S|100.000000|345.290000||
B|TQQQ|20260407|13:04:11|S|53.000000|43.405000||
B|ZTS|20260407|13:04:11|S|3.000000|116.769100||
B|ALAB|20260407|13:04:12|S|101.000000|117.910000||
B|AVGO|20260407|13:04:12|S|100.000000|332.605000||
B|AXON|20260407|13:04:12|S|1.000000|370.253100||
B|KGC|20260407|13:04:12|S|50.000000|31.215000||
B|TSLA|20260407|13:04:12|S|5.000000|342.058500||
B|ZTS|20260407|13:04:12|S|2.000000|116.769100||
B|CRUS|20260407|13:04:13|S|31.000000|148.310000||
B|NOK|20260407|13:04:13|S|500.000000|8.880000||
B|TSLA|20260407|13:04:13|S|10.000000|342.109600||
B|TYL|20260407|13:04:13|S|10.000000|335.830000||
B|ADUR|20260407|13:04:14|S|14.000000|10.350000||
B|EWY|20260407|13:04:14|S|73.000000|125.260000||
B|EWY|20260407|13:04:14|S|73.000000|125.270000||
B|EWY|20260407|13:04:14|S|200.000000|125.258200||
B|KNSL|20260407|13:04:14|S|10.000000|350.660000||
B|PPTA|20260407|13:04:14|S|40.000000|28.715000||
B|SCHD|20260407|13:04:14|S|2.000000|30.620000||
B|BMNR|20260407|13:04:15|S|3.000000|19.830000||
B|TSLA|20260407|13:04:15|S|100.000000|342.150000||
B|USO|20260407|13:04:15|S|10.000000|141.091400||
B|USO|20260407|13:04:15|S|10.000000|141.091400||
B|ARR|20260407|13:04:16|S|25.000000|17.227100||
B|CLSK|20260407|13:04:16|S|20.000000|8.865000||
B|MO|20260407|13:04:16|S|9.000000|67.195000||
B|TSLA|20260407|13:04:16|S|1.000000|342.178300||
B|VXUS|20260407|13:04:16|S|14.000000|77.380000||
B|AAOI|20260407|13:04:17|S|100.000000|115.240000||
B|ASTS|20260407|13:04:17|S|20.000000|94.155000||
B|QQQI|20260407|13:04:17|S|500.000000|50.287500||
B|SMR|20260407|13:04:17|S|8.000000|9.350000||
B|SPY|20260407|13:04:18|S|1.000000|656.819100||
B|TSLA|20260407|13:04:18|S|100.000000|342.185000||
B|AXTI|20260407|13:04:19|S|45.000000|44.330000||
B|MUU|20260407|13:04:19|S|45.000000|147.780000||
B|MUU|20260407|13:04:19|S|149.000000|147.775500||
B|NEM|20260407|13:04:19|S|20.000000|113.660000||
B|UPRO|20260407|13:04:19|S|200.000000|99.721100||
B|ALL|20260407|13:04:20|S|17.000000|210.220000||
B|CANE|20260407|13:04:20|S|99.000000|9.895000||
B|CANE|20260407|13:04:20|S|101.000000|9.895000||
B|MU|20260407|13:04:20|S|3.000000|376.330000||
B|SNDK|20260407|13:04:20|S|3.000000|718.030000||
B|SSII|20260407|13:04:20|S|1.000000|4.800000||
B|UPS|20260407|13:04:20|S|10.000000|96.900000||
B|XLF|20260407|13:04:20|S|1.000000|49.840000||
B|ZTS|20260407|13:04:20|S|2.000000|116.770200||
B|EXEL|20260407|13:04:21|S|49.000000|43.969200||
B|OBT|20260407|13:04:21|S|10.000000|33.500000||
B|AIXI|20260407|13:04:22|S|500.000000|2.430000||
B|BAC|20260407|13:04:22|S|1.000000|50.070000||
B|BELFB|20260407|13:04:22|S|8.000000|206.680000||
B|INSM|20260407|13:04:22|S|60.000000|162.580000||
B|SNEX|20260407|13:04:22|S|31.000000|86.355000||
B|TQQQ|20260407|13:04:22|S|100.000000|43.425000||
B|CONL|20260407|13:04:23|S|1751.000000|6.828200||
B|GE|20260407|13:04:23|S|1.000000|289.235000||
B|TSLA|20260407|13:04:23|S|25.000000|342.248800||
B|USO|20260407|13:04:23|S|10.000000|141.011500||
B|ADBE|20260407|13:04:24|S|3.000000|240.878600||
B|CTA|20260407|13:04:24|S|5.000000|31.075000||
B|AAOI|20260407|13:04:25|S|200.000000|115.360000||
B|GE|20260407|13:04:25|S|2.000000|289.235000||
B|PBR|20260407|13:04:25|S|185.000000|20.685000||
B|AIXI|20260407|13:04:26|S|600.000000|2.435000||
B|BIRK|20260407|13:04:26|S|500.000000|34.697800||
B|KORU|20260407|13:04:26|S|100.000000|297.220000||
B|SNDK|20260407|13:04:26|S|3.000000|718.610000||
B|SNDK|20260407|13:04:26|S|10.000000|718.520000||
B|GSAT|20260407|13:04:27|S|50.000000|73.874000||
B|GSAT|20260407|13:04:27|S|50.000000|73.880000||
B|PODD|20260407|13:04:27|S|2.000000|204.685000||
B|HIMS|20260407|13:04:28|S|10.000000|19.581900||
B|JEPI|20260407|13:04:28|S|10.000000|56.460000||
B|RCMT|20260407|13:04:28|S|20.000000|27.440000||
B|SNDK|20260407|13:04:28|S|100.000000|718.620000||
B|VEA|20260407|13:04:28|S|47.000000|64.565000||
B|AAPL|20260407|13:04:29|S|100.000000|251.820000||
B|AIXI|20260407|13:04:29|S|400.000000|2.460000||
B|HUT|20260407|13:04:29|S|20.000000|50.790000||
B|QQQI|20260407|13:04:29|S|100.000000|50.289300||
B|WSO|20260407|13:04:30|S|3.000000|383.940000||
B|AIXI|20260407|13:04:31|S|50.000000|2.478900||
B|BBAI|20260407|13:04:31|S|100.000000|3.465000||
B|RGTI|20260407|13:04:32|S|500.000000|13.725000||
B|SMR|20260407|13:04:32|S|52.000000|9.355000||
B|SPY|20260407|13:04:32|S|25.000000|656.722300||
B|CVNA|20260407|13:04:33|S|80.000000|315.250000||
B|ONFO|20260407|13:04:33|S|20.000000|0.689700||
B|STX|20260407|13:04:33|S|43.000000|463.380000||
B|USO|20260407|13:04:33|S|10.000000|141.061000||
B|BRK/B|20260407|13:04:34|S|12.000000|477.280000||
B|QCOM|20260407|13:04:34|S|12.000000|123.795000||
B|USO|20260407|13:04:34|S|10.000000|141.050900||
B|USO|20260407|13:04:34|S|10.000000|141.050900||
B|USO|20260407|13:04:34|S|10.000000|141.061000||
B|PSLV|20260407|13:04:35|S|100.000000|23.190000||
B|UCO|20260407|13:04:35|S|410.000000|42.300000||
B|ATLC|20260407|13:04:36|S|5.000000|56.470000||
B|DFEN|20260407|13:04:36|S|8.000000|67.050000||
B|ESP|20260407|13:04:36|S|20.000000|57.750000||
B|SRPT|20260407|13:04:36|S|16.000000|22.620000||
B|UNH|20260407|13:04:36|S|7.000000|309.298300||
B|KEYS|20260407|13:04:37|S|3.000000|295.470000||
B|NEM|20260407|13:04:37|S|1.000000|113.690000||
B|SNDK|20260407|13:04:37|S|110.000000|718.650000||
B|VIG|20260407|13:04:37|S|11.000000|216.429000||
B|XBJL|20260407|13:04:37|S|100.000000|38.270000||
B|AAOI|20260407|13:04:38|S|11.000000|115.550000||
B|MU|20260407|13:04:38|S|130.000000|376.260000||
B|TSM|20260407|13:04:38|S|11.000000|341.340000||
B|VOO|20260407|13:04:38|S|10.000000|603.649700||
B|RKLB|20260407|13:04:39|S|234.000000|66.050000||
B|ZM|20260407|13:04:39|S|100.000000|85.000000||
B|CAR|20260407|13:04:40|S|1.000000|246.700000||
B|EMBJ|20260407|13:04:40|S|16.000000|62.630000||
B|PSEC|20260407|13:04:40|S|25.000000|2.580000||
B|USO|20260407|13:04:40|S|10.000000|140.921400||
B|USO|20260407|13:04:40|S|10.000000|140.991200||
B|XLP|20260407|13:04:40|S|5.000000|81.685000||
B|AAPU|20260407|13:04:41|S|84.000000|27.519100||
B|ABSI|20260407|13:04:41|S|2900.000000|2.900000||
B|OPEN|20260407|13:04:41|S|4500.000000|4.475000||
B|SNDK|20260407|13:04:41|S|5.000000|718.650000||
B|SNDK|20260407|13:04:41|S|10.000000|718.540000||
B|ZTS|20260407|13:04:41|S|1.000000|116.804000||
B|AIXI|20260407|13:04:42|S|12.000000|2.525000||
B|INTC|20260407|13:04:42|S|200.000000|52.820000||
B|IREN|20260407|13:04:42|S|2.000000|34.935000||
B|MSTR|20260407|13:04:42|S|8.000000|123.567800||
B|STX|20260407|13:04:42|S|50.000000|463.490000||
B|AA|20260407|13:04:43|S|100.000000|72.740000||
B|AIXI|20260407|13:04:43|S|100.000000|2.530000||
B|KTOS|20260407|13:04:43|S|15.000000|72.000000||
B|SNDK|20260407|13:04:43|S|23.000000|718.390000||
B|GGAL|20260407|13:04:44|S|28.000000|44.855100||
B|USO|20260407|13:04:44|S|10.000000|140.861700||
B|USO|20260407|13:04:44|S|30.000000|140.861200||
B|MU|20260407|13:04:45|S|100.000000|376.416300||
B|MU|20260407|13:04:45|S|100.000000|376.420000||
B|TSM|20260407|13:04:45|S|20.000000|341.430000||
B|GDDY|20260407|13:04:46|S|100.000000|83.960000||
B|GDDY|20260407|13:04:46|S|200.000000|83.960000||
B|GDDY|20260407|13:04:46|S|1000.000000|83.950000||
B|SH|20260407|13:04:46|S|2.000000|37.589300||
B|SWMR|20260407|13:04:46|S|50.000000|47.215000||
B|XBOC|20260407|13:04:46|S|200.000000|33.190000||
B|EGO|20260407|13:04:47|S|20.000000|35.120000||
B|LLY|20260407|13:04:47|S|10.000000|930.730000||
B|MBOT|20260407|13:04:47|S|15.000000|2.290000||
B|MU|20260407|13:04:47|S|100.000000|376.350000||
B|MU|20260407|13:04:47|S|100.000000|376.370000||
B|RMD|20260407|13:04:47|S|80.000000|225.390000||
B|RMD|20260407|13:04:47|S|80.000000|225.400000||
B|WOOF|20260407|13:04:47|S|10.000000|2.640000||
B|MU|20260407|13:04:48|S|100.000000|376.405300||
B|SNDK|20260407|13:04:48|S|5.000000|718.210000||
B|SNDK|20260407|13:04:48|S|50.000000|718.390000||
B|ADUR|20260407|13:04:49|S|1.000000|10.310000||
B|MOO|20260407|13:04:49|S|200.000000|85.005000||
B|ALM|20260407|13:04:50|S|20.000000|15.745000||
B|AXON|20260407|13:04:50|S|1.000000|370.481000||
B|RCL|20260407|13:04:50|S|5.000000|267.040000||
B|SMR|20260407|13:04:50|S|100.000000|9.345000||
B|SNXX|20260407|13:04:50|S|289.000000|46.190000||
B|DBA|20260407|13:04:51|S|20.000000|27.065000||
B|IYC|20260407|13:04:51|S|1.000000|96.460000||
B|MU|20260407|13:04:51|S|5.000000|376.380000||
B|NU|20260407|13:04:52|S|1.000000|13.995000||
B|TSLA|20260407|13:04:52|S|100.000000|342.055000||
B|ZM|20260407|13:04:52|S|100.000000|84.990000||
B|CIFR|20260407|13:04:53|S|150.000000|13.555000||
B|GDDY|20260407|13:04:53|S|100.000000|84.170000||
B|GDDY|20260407|13:04:53|S|101.000000|84.250000||
B|GDDY|20260407|13:04:53|S|600.000000|84.255000||
B|ZTS|20260407|13:04:53|S|4.000000|116.825000||
B|AIXI|20260407|13:04:54|S|300.000000|2.560000||
B|CELH|20260407|13:04:54|S|10.000000|34.560000||
B|FRO|20260407|13:04:54|S|100.000000|35.475000||
B|PSN|20260407|13:04:54|S|5.000000|56.100000||
B|SNDK|20260407|13:04:54|S|0.100000|718.000000||
B|USO|20260407|13:04:54|S|1.000000|140.855000||
B|KMB|20260407|13:04:55|S|6.000000|94.390000||
B|NU|20260407|13:04:55|S|120.000000|13.995000||
B|NVDA|20260407|13:04:55|S|6.000000|175.750000||
B|STNG|20260407|13:04:55|S|100.000000|75.350000||
B|USO|20260407|13:04:55|S|10.000000|140.855000||
B|AAOI|20260407|13:04:56|S|70.000000|115.420000||
B|AAOI|20260407|13:04:56|S|200.000000|115.330000||
B|BABA|20260407|13:04:56|S|30.000000|118.888800||
B|LCID|20260407|13:04:56|S|3.000000|8.739300||
B|ORCL|20260407|13:04:56|S|25.000000|143.030000||
B|USO|20260407|13:04:56|S|5.000000|140.870000||
B|USO|20260407|13:04:56|S|10.000000|140.861200||
B|AGL|20260407|13:04:57|S|600.000000|16.050000||
B|VOO|20260407|13:04:57|S|1.000000|603.630000||
B|BABA|20260407|13:04:58|S|3.000000|118.888800||
B|OKTA|20260407|13:04:58|S|20.000000|79.840000||
B|PAYX|20260407|13:04:58|S|20.000000|92.500000||
B|SMR|20260407|13:04:58|S|20.000000|9.345000||
B|SPY|20260407|13:04:58|S|90.000000|656.678800||
B|WPM|20260407|13:04:58|S|20.000000|134.440000||
B|MTDR|20260407|13:04:59|S|20.000000|64.500000||
B|SMR|20260407|13:04:59|S|52.000000|9.345000||
B|TIL|20260407|13:04:59|S|20.000000|8.280000||
B|VRSN|20260407|13:04:59|S|1.000000|281.770000||
B|CEPU|20260407|13:05:00|S|1.000000|16.250000||
B|SMR|20260407|13:05:00|S|5.000000|9.340000||
B|SMR|20260407|13:05:00|S|852.000000|9.347500||
B|TER|20260407|13:05:00|S|100.000000|317.720000||
B|USAR|20260407|13:05:00|S|100.000000|14.795000||
B|VITL|20260407|13:05:00|S|1000.000000|13.569100||
B|CEPU|20260407|13:05:01|S|1.000000|16.250000||
B|GCO|20260407|13:05:01|S|1.000000|29.440000||
B|JEPI|20260407|13:05:01|S|60.000000|56.455000||
B|QQQ|20260407|13:05:01|S|160.000000|585.130000||
B|QQQ|20260407|13:05:01|S|240.000000|585.130000||
B|SCHA|20260407|13:05:01|S|67.000000|29.630000||
B|SQQQ|20260407|13:05:01|S|100.000000|77.270000||
B|SQQQ|20260407|13:05:01|S|180.000000|77.268000||
B|TGL|20260407|13:05:01|S|250.000000|3.800000||
B|TOL|20260407|13:05:01|S|20.000000|133.935000||
B|USO|20260407|13:05:01|S|10.000000|140.801400||
B|NU|20260407|13:05:02|S|60.000000|13.985000||
B|INTC|20260407|13:05:03|S|128.000000|52.815000||
B|INTC|20260407|13:05:03|S|228.000000|52.815000||
B|ORCL|20260407|13:05:03|S|10.000000|142.980000||
B|SGOL|20260407|13:05:03|S|7.000000|44.445000||
B|USO|20260407|13:05:03|S|10.000000|140.831200||
B|AMC|20260407|13:05:04|S|100.000000|1.225000||
B|AMD|20260407|13:05:04|S|1.000000|219.430000||
B|ZS|20260407|13:05:04|S|2.000000|138.686000||
B|ZS|20260407|13:05:04|S|2.000000|138.686000||
B|MS|20260407|13:05:05|S|50.000000|168.280000||
B|VIST|20260407|13:05:05|S|34.000000|69.460000||
B|ET|20260407|13:05:06|S|404.000000|19.275000||
B|META|20260407|13:05:06|S|25.000000|569.210000||
B|QQQ|20260407|13:05:06|S|1.000000|585.200000||
B|SNDK|20260407|13:05:06|S|10.000000|718.730000||
B|TSLA|20260407|13:05:06|S|79.000000|341.920000||
B|TTAM|20260407|13:05:06|S|100.000000|14.910000||
B|AAPL|20260407|13:05:07|S|2.000000|251.550000||
B|BMNU|20260407|13:05:07|S|1000.000000|1.759700||
B|EWY|20260407|13:05:07|S|100.000000|125.250000||
B|MU|20260407|13:05:07|S|86.000000|376.337400||
B|VXX|20260407|13:05:07|S|27.000000|35.335000||
B|HOOD|20260407|13:05:08|S|20.000000|68.395000||
B|SLV|20260407|13:05:08|S|100.000000|65.080000||
B|SMR|20260407|13:05:08|S|1.000000|9.320000||
B|SMR|20260407|13:05:08|S|1.000000|9.330000||
B|SMR|20260407|13:05:08|S|1.000000|9.330000||
B|SMR|20260407|13:05:08|S|1.000000|9.330000||
B|SMR|20260407|13:05:08|S|1.000000|9.330000||
B|SMR|20260407|13:05:08|S|1.000000|9.330000||
B|SMR|20260407|13:05:08|S|1.000000|9.330000||
B|SMR|20260407|13:05:08|S|1.000000|9.330000||
B|SMR|20260407|13:05:08|S|1.000000|9.330000||
B|SMR|20260407|13:05:08|S|1.000000|9.330000||
B|SMR|20260407|13:05:08|S|2.000000|9.330000||
B|SMR|20260407|13:05:08|S|2.000000|9.330000||
B|SMR|20260407|13:05:08|S|2.000000|9.330000||
B|SMR|20260407|13:05:08|S|3.000000|9.330000||
B|SMR|20260407|13:05:08|S|3.000000|9.330000||
B|SMR|20260407|13:05:08|S|5.000000|9.330000||
B|SMR|20260407|13:05:08|S|10.000000|9.320000||
B|SMR|20260407|13:05:08|S|10.000000|9.330000||
B|SMR|20260407|13:05:08|S|10.000000|9.330000||
B|SMR|20260407|13:05:08|S|10.000000|9.330000||
B|SMR|20260407|13:05:08|S|20.000000|9.330000||
B|VOO|20260407|13:05:08|S|72.000000|603.555000||
B|GDDY|20260407|13:05:09|S|400.000000|84.100000||
B|SCHD|20260407|13:05:09|S|500.000000|30.615000||
B|ACHC|20260407|13:05:10|S|3.000000|25.230000||
B|GOOG|20260407|13:05:10|S|1.000000|300.710000||
B|IAG|20260407|13:05:10|S|100.000000|18.997400||
B|IBIT|20260407|13:05:10|S|100.000000|38.715000||
B|TSLA|20260407|13:05:10|S|10.000000|341.915000||
B|TSLA|20260407|13:05:10|S|50.000000|341.915000||
B|AIXI|20260407|13:05:11|S|1980.000000|2.480000||
B|CAR|20260407|13:05:11|S|200.000000|246.399000||
B|USO|20260407|13:05:11|S|10.000000|140.925000||
B|ZTS|20260407|13:05:11|S|9.000000|116.641900||
B|LNZA|20260407|13:05:12|S|199.000000|26.490000||
B|OKE|20260407|13:05:12|S|7.000000|90.510000||
B|PLUG|20260407|13:05:12|S|20.000000|2.470000||
B|SEDG|20260407|13:05:12|S|50.000000|42.410000||
B|TQQQ|20260407|13:05:12|S|300.000000|43.335000||
B|CRWV|20260407|13:05:13|S|230.000000|84.400000||
B|CRWV|20260407|13:05:13|S|362.000000|84.400000||
B|TMDX|20260407|13:05:13|S|5.000000|107.450000||
B|AIXI|20260407|13:05:14|S|400.000000|2.490000||
B|ILMN|20260407|13:05:14|S|21.000000|126.820000||
B|PAM|20260407|13:05:14|S|81.000000|87.210000||
B|PAM|20260407|13:05:14|S|100.000000|87.330000||
B|PAM|20260407|13:05:14|S|237.000000|87.330000||
B|PAM|20260407|13:05:14|S|300.000000|87.330000||
B|PBF|20260407|13:05:14|S|126.000000|46.630000||
B|AAOI|20260407|13:05:15|S|199.000000|115.500000||
B|AAOI|20260407|13:05:15|S|200.000000|115.470000||
B|AAPL|20260407|13:05:15|S|34.000000|251.465000||
B|AIXI|20260407|13:05:15|S|100.000000|2.460000||
B|PAM|20260407|13:05:15|S|100.000000|87.230000||
B|PAM|20260407|13:05:15|S|130.000000|87.330000||
B|TEM|20260407|13:05:15|S|100.000000|46.410000||
B|TEM|20260407|13:05:15|S|237.000000|46.390000||
B|TEVA|20260407|13:05:15|S|20.000000|29.480700||
B|AAPL|20260407|13:05:16|S|6.000000|251.730000||
B|JOYY|20260407|13:05:16|S|40.000000|58.550000||
B|META|20260407|13:05:16|S|100.000000|569.160000||
B|OLN|20260407|13:05:16|S|1.000000|29.675000||
B|SOLT|20260407|13:05:16|S|25.000000|41.000000||
B|SOXL|20260407|13:05:16|S|105.000000|55.350000||
B|AAL|20260407|13:05:17|S|25.000000|10.740000||
B|AXTI|20260407|13:05:17|S|100.000000|44.490000||
B|CEPU|20260407|13:05:17|S|1.000000|16.257000||
B|IBM|20260407|13:05:17|S|1.000000|244.150000||
B|LCUT|20260407|13:05:17|S|100.000000|6.850000||
B|MNR|20260407|13:05:17|S|100.000000|12.705000||
B|WMT|20260407|13:05:17|S|10.000000|122.885000||
B|XLE|20260407|13:05:17|S|50.000000|60.099700||
B|ATMU|20260407|13:05:18|S|20.000000|60.520000||
B|INTC|20260407|13:05:18|S|900.000000|52.820000||
B|LAR|20260407|13:05:18|S|10.000000|7.221900||
B|SCO|20260407|13:05:18|S|200.000000|7.690000||
B|CEPU|20260407|13:05:19|S|1.000000|16.250000||
B|GOOG|20260407|13:05:19|S|50.000000|300.745000||
B|PTCT|20260407|13:05:19|S|40.000000|69.090000||
B|WM|20260407|13:05:19|S|20.000000|234.070000||
B|ZS|20260407|13:05:19|S|3.000000|138.709600||
B|ZS|20260407|13:05:19|S|5.000000|138.709600||
B|VALE|20260407|13:05:20|S|16.000000|16.110700||
B|AMD|20260407|13:05:21|S|100.000000|219.525000||
B|DXYZ|20260407|13:05:21|S|100.000000|27.040000||
B|SPXU|20260407|13:05:21|S|15.000000|55.195000||
B|ARIS|20260407|13:05:22|S|5.000000|19.680000||
B|INSM|20260407|13:05:22|S|100.000000|162.280000||
B|LPL|20260407|13:05:22|S|400.000000|3.915000||
B|LPL|20260407|13:05:22|S|2400.000000|3.910000||
B|MU|20260407|13:05:22|S|60.000000|376.460000||
B|PSQH|20260407|13:05:22|S|25.000000|0.495700||
B|TSLA|20260407|13:05:22|S|10.000000|341.880000||
B|VTI|20260407|13:05:22|S|7.000000|324.289000||
B|CAR|20260407|13:05:23|S|5.000000|246.760000||
B|CCO|20260407|13:05:23|S|24.000000|2.370000||
B|HIMX|20260407|13:05:23|S|40.000000|8.720000||
B|PFE|20260407|13:05:23|S|12.000000|27.025000||
B|TSLA|20260407|13:05:23|S|40.000000|341.909600||
B|AVGO|20260407|13:05:24|S|1.000000|332.700000||
B|AVGO|20260407|13:05:24|S|25.000000|332.700000||
B|AVGO|20260407|13:05:24|S|100.000000|332.697400||
B|CHA|20260407|13:05:24|S|20.000000|10.040000||
B|INDA|20260407|13:05:24|S|20.000000|47.170000||
B|BMNU|20260407|13:05:25|S|1.000000|1.759700||
B|SPY|20260407|13:05:25|S|100.000000|656.680000||
B|AMC|20260407|13:05:26|S|20.000000|1.220000||
B|FRDM|20260407|13:05:26|S|75.000000|55.360000||
B|MNR|20260407|13:05:26|S|100.000000|12.710000||
B|MNR|20260407|13:05:26|S|300.000000|12.710000||
B|SCO|20260407|13:05:26|S|100.000000|7.685000||
B|WIX|20260407|13:05:26|S|100.000000|83.020000||
B|WIX|20260407|13:05:26|S|200.000000|83.010000||
B|WIX|20260407|13:05:26|S|500.000000|82.995000||
B|CEPU|20260407|13:05:27|S|1.000000|16.230000||
B|CSCO|20260407|13:05:27|S|2.000000|80.530000||
B|CSCO|20260407|13:05:27|S|2.000000|80.530000||
B|INTC|20260407|13:05:27|S|100.000000|52.815000||
B|INTC|20260407|13:05:27|S|900.000000|52.815000||
B|MNTS|20260407|13:05:27|S|7.000000|3.320000||
B|AAOI|20260407|13:05:28|S|5.000000|115.400000||
B|AIXI|20260407|13:05:28|S|100.000000|2.500000||
B|MMS|20260407|13:05:28|S|20.000000|64.910000||
B|PFE|20260407|13:05:28|S|5.000000|27.025000||
B|RKLB|20260407|13:05:28|S|50.000000|66.010000||
B|STX|20260407|13:05:28|S|176.000000|463.500000||
B|STX|20260407|13:05:28|S|323.000000|463.490000||
B|TSLA|20260407|13:05:28|S|160.000000|341.860000||
B|MSFT|20260407|13:05:29|S|1.000000|370.740000||
B|NU|20260407|13:05:29|S|121.000000|13.985000||
B|SLV|20260407|13:05:29|S|130.000000|65.075000||
B|ASTS|20260407|13:05:30|S|50.000000|94.020000||
B|INSW|20260407|13:05:30|S|100.000000|74.955000||
B|MU|20260407|13:05:30|S|28.000000|376.500000||
B|MU|20260407|13:05:30|S|28.000000|376.510000||
B|SRV|20260407|13:05:30|S|82.000000|42.900000||
B|TLN|20260407|13:05:30|S|10.000000|328.380000||
B|ZTS|20260407|13:05:30|S|11.000000|116.970000||
B|SIDU|20260407|13:05:31|S|5.000000|3.905000||
B|AAOI|20260407|13:05:32|S|4.000000|115.505100||
B|NFXL|20260407|13:05:32|S|40.000000|31.780000||
B|OKLO|20260407|13:05:32|S|20.000000|46.337800||
B|RANI|20260407|13:05:32|S|100.000000|0.799800||
B|USO|20260407|13:05:32|S|10.000000|140.975000||
B|CAR|20260407|13:05:33|S|7.000000|247.600000||
B|LNAI|20260407|13:05:33|S|100.000000|0.422100||
B|RDGT|20260407|13:05:33|S|48.000000|0.032101||
B|RDGT|20260407|13:05:33|S|49.000000|0.031601||
B|Z|20260407|13:05:33|S|13.000000|40.988700||
B|ZTS|20260407|13:05:33|S|4.000000|116.674500||
B|MU|20260407|13:05:34|S|10.000000|376.550000||
B|TSLA|20260407|13:05:34|S|10.000000|341.865000||
B|HAFN|20260407|13:05:35|S|200.000000|8.025000||
B|STX|20260407|13:05:35|S|100.000000|463.400000||
B|VNQ|20260407|13:05:35|S|2.000000|90.485000||
B|HIMS|20260407|13:05:36|S|8724.000000|19.557400||
B|COIN|20260407|13:05:37|S|44.000000|172.760400||
B|ETHU|20260407|13:05:37|S|50.000000|22.000000||
B|MU|20260407|13:05:37|S|91.000000|376.520000||
B|TSLA|20260407|13:05:37|S|250.000000|341.867000||
B|ZTS|20260407|13:05:37|S|7.000000|116.673100||
B|AAL|20260407|13:05:38|S|193.000000|10.747500||
B|INTC|20260407|13:05:38|S|200.000000|52.775100||
B|LNAI|20260407|13:05:38|S|118.000000|0.422900||
B|CCO|20260407|13:05:39|S|24.000000|2.370000||
B|GDDY|20260407|13:05:39|S|100.000000|84.190000||
B|GDDY|20260407|13:05:39|S|100.000000|84.190000||
B|GDDY|20260407|13:05:39|S|200.000000|84.200000||
B|GDDY|20260407|13:05:39|S|300.000000|84.210000||
B|GDDY|20260407|13:05:39|S|600.000000|84.210000||
B|IBIT|20260407|13:05:39|S|39.000000|38.729300||
B|ADP|20260407|13:05:40|S|52.000000|204.735000||
B|KLAC|20260407|13:05:40|S|1.000000|1531.400000||
B|LMND|20260407|13:05:40|S|34.000000|58.316300||
B|NBIS|20260407|13:05:40|S|40.000000|117.550000||
B|NVDA|20260407|13:05:40|S|100.000000|175.782500||
B|TWLO|20260407|13:05:40|S|100.000000|133.886500||
B|CHSCM|20260407|13:05:41|S|10.000000|24.590000||
B|PLTR|20260407|13:05:41|S|133.000000|148.450000||
B|CRM|20260407|13:05:42|S|4.000000|184.010000||
B|INTC|20260407|13:05:42|S|900.000000|52.772900||
B|MU|20260407|13:05:42|S|20.000000|376.460000||
B|NKE|20260407|13:05:42|S|12.000000|42.635000||
B|NKE|20260407|13:05:42|S|18.000000|42.635000||
B|PLD|20260407|13:05:42|S|5.000000|132.290000||
B|SRE|20260407|13:05:42|S|7.000000|98.960000||
B|XLK|20260407|13:05:42|S|3.000000|136.480000||
B|AAOI|20260407|13:05:43|S|50.000000|115.340000||
B|AIXI|20260407|13:05:43|S|2700.000000|2.465000||
B|ARES|20260407|13:05:43|S|600.000000|102.860000||
B|CAR|20260407|13:05:43|S|8.000000|245.590300||
B|GOOGL|20260407|13:05:43|S|1.000000|302.670000||
B|NBIS|20260407|13:05:43|S|300.000000|117.550000||
B|TSLA|20260407|13:05:43|S|14.000000|341.910000||
B|XBOC|20260407|13:05:43|S|100.000000|33.190000||
B|KVUE|20260407|13:05:44|S|1.000000|16.925000||
B|MRCY|20260407|13:05:44|S|20.000000|76.930000||
B|ZTS|20260407|13:05:44|S|1.000000|116.923200||
B|ADTN|20260407|13:05:45|S|75.000000|13.160000||
B|ADTN|20260407|13:05:45|S|125.000000|13.160000||
B|AMD|20260407|13:05:45|S|100.000000|219.450000||
B|CEPU|20260407|13:05:45|S|1.000000|16.240000||
B|NBIS|20260407|13:05:45|S|124.000000|117.560000||
B|VT|20260407|13:05:45|S|2.000000|139.395000||
B|AIXI|20260407|13:05:46|S|2700.000000|2.475000||
B|ERO|20260407|13:05:46|S|51.000000|28.310000||
B|NBIS|20260407|13:05:46|S|40.000000|117.555000||
B|NVDA|20260407|13:05:46|S|670.000000|175.740000||
B|SMR|20260407|13:05:46|S|107.000000|9.335000||
B|STX|20260407|13:05:46|S|200.000000|463.440000||
B|STX|20260407|13:05:46|S|500.000000|463.255000||
B|AMD|20260407|13:05:47|S|75.000000|219.360000||
B|AMD|20260407|13:05:47|S|118.000000|219.350000||
B|ARES|20260407|13:05:47|S|50.000000|102.800000||
B|LCUT|20260407|13:05:47|S|100.000000|6.850000||
B|MIY|20260407|13:05:47|S|100.000000|11.520000||
B|MMS|20260407|13:05:47|S|20.000000|64.990000||
B|NVDA|20260407|13:05:47|S|25.000000|175.740000||
B|SOXL|20260407|13:05:47|S|100.000000|55.240000||
B|XLE|20260407|13:05:47|S|1.000000|60.110000||
B|AMC|20260407|13:05:48|S|50.000000|1.225000||
B|FLY|20260407|13:05:48|S|25.000000|35.468200||
B|FLY|20260407|13:05:48|S|25.000000|35.470000||
B|INTW|20260407|13:05:48|S|12.000000|72.925000||
B|MNR|20260407|13:05:48|S|300.000000|12.710000||
B|MU|20260407|13:05:48|S|20.000000|376.310000||
B|NVDA|20260407|13:05:48|S|50.000000|175.692600||
B|NWL|20260407|13:05:48|S|55.000000|3.530000||
B|RKT|20260407|13:05:48|S|5.000000|14.557400||
B|SPY|20260407|13:05:48|S|100.000000|656.459100||
B|UGRO|20260407|13:05:48|E|30.000000|20.580000||
B|DELL|20260407|13:05:49|S|100.000000|176.760000||
B|IVV|20260407|13:05:49|S|1.000000|659.468600||
B|TEM|20260407|13:05:49|S|1.000000|46.370000||
B|TEM|20260407|13:05:49|S|1.000000|46.370000||
B|XLK|20260407|13:05:49|S|80.000000|136.410000||
B|ZTS|20260407|13:05:49|S|400.000000|116.810000||
B|AMCR|20260407|13:05:50|S|69.000000|38.750000||
B|GEVO|20260407|13:05:50|S|1828.000000|1.985000||
B|ILMN|20260407|13:05:50|S|98.000000|126.755000||
B|SPXS|20260407|13:05:50|S|40.000000|39.410000||
B|TSLA|20260407|13:05:50|S|21.000000|341.770000||
B|TSLA|20260407|13:05:50|S|100.000000|341.770000||
B|XPL|20260407|13:05:50|S|2.000000|0.849000||
B|BOXX|20260407|13:05:51|S|20.000000|116.260000||
B|CELH|20260407|13:05:51|S|5.000000|34.550000||
B|GBIL|20260407|13:05:51|S|1.000000|99.950000||
B|AXON|20260407|13:05:52|S|1.000000|369.131000||
B|CMCSA|20260407|13:05:52|S|1.000000|27.645000||
B|EME|20260407|13:05:52|S|5.000000|757.020000||
B|NVDA|20260407|13:05:52|S|200.000000|175.690000||
B|RDW|20260407|13:05:52|S|1000.000000|9.835000||
B|ZTS|20260407|13:05:52|S|100.000000|116.921400||
B|FSLY|20260407|13:05:53|S|250.000000|31.798800||
B|GLD|20260407|13:05:53|S|50.000000|428.530000||
B|GOOGL|20260407|13:05:53|S|3.000000|302.650000||
B|MU|20260407|13:05:53|S|50.000000|376.400000||
B|WIX|20260407|13:05:53|S|100.000000|83.190000||
B|WIX|20260407|13:05:53|S|125.000000|83.220000||
B|WIX|20260407|13:05:53|S|157.000000|83.170000||
B|VYM|20260407|13:05:54|S|48.000000|149.000000||
B|IREN|20260407|13:05:56|S|100.000000|34.970000||
B|CEPU|20260407|13:05:57|S|1.000000|16.240000||
B|CEPU|20260407|13:05:57|S|1.000000|16.240000||
B|BABA|20260407|13:05:58|S|100.000000|118.808300||
B|DOW|20260407|13:05:58|S|20.000000|41.410700||
B|MNR|20260407|13:05:58|S|200.000000|12.705000||
B|NIO|20260407|13:05:58|S|25.000000|6.110000||
B|RKLX|20260407|13:05:58|S|47.000000|26.930000||
B|CMG|20260407|13:05:59|S|1.000000|32.917500||
B|GEVO|20260407|13:05:59|S|740.000000|1.985000||
B|PINS|20260407|13:05:59|S|1100.000000|18.302900||
B|AAPL|20260407|13:06:00|S|21.000000|251.855000||
B|EQIX|20260407|13:06:00|S|24.000000|1005.000000||
B|EQIX|20260407|13:06:00|S|49.000000|1005.010000||
B|MEOH|20260407|13:06:00|S|1.000000|63.800000||
B|SKYQ|20260407|13:06:00|S|200.000000|6.750100||
B|TEAM|20260407|13:06:00|S|1.000000|65.700000||
B|AIXI|20260407|13:06:01|S|2000.000000|2.490000||
B|RH|20260407|13:06:01|S|4.000000|114.070000||
B|SMR|20260407|13:06:01|S|30.000000|9.329800||
B|SOXL|20260407|13:06:01|S|100.000000|55.250000||
B|ILMN|20260407|13:06:02|S|98.000000|126.790000||
B|WDC|20260407|13:06:02|S|1.000000|311.280000||
B|AGQ|20260407|13:06:03|S|10.000000|108.330000||
B|ANL|20260407|13:06:03|S|100.000000|9.750000||
B|AVGO|20260407|13:06:03|S|25.000000|332.350000||
B|LCID|20260407|13:06:03|S|100.000000|8.735000||
B|NVDA|20260407|13:06:03|S|50.000000|175.710900||
B|SOXL|20260407|13:06:03|S|100.000000|55.250000||
B|ALLY|20260407|13:06:04|S|7.000000|40.200000||
B|SILO|20260407|13:06:04|S|1200.000000|0.517600||
B|SILO|20260407|13:06:04|S|2500.000000|0.514800||
B|SILO|20260407|13:06:04|S|2500.000000|0.517400||
B|JD|20260407|13:06:05|S|2.000000|28.191800||
B|SPMO|20260407|13:06:05|S|1.000000|116.109300||
B|MU|20260407|13:06:06|S|20.000000|376.560000||
B|TQQQ|20260407|13:06:06|S|80.000000|43.330000||
B|TQQQ|20260407|13:06:06|S|120.000000|43.330000||
B|ZM|20260407|13:06:06|S|100.000000|84.875000||
B|AXON|20260407|13:06:07|E|100.000000|368.815000||
B|CEPU|20260407|13:06:07|S|1.000000|16.240000||
B|SILO|20260407|13:06:07|S|1200.000000|0.520000||
B|AAOI|20260407|13:06:08|S|50.000000|115.670000||
B|AAPL|20260407|13:06:08|S|100.000000|251.845000||
B|APP|20260407|13:06:08|S|40.000000|411.860000||
B|EOSE|20260407|13:06:08|S|100.000000|4.530000||
B|SOXS|20260407|13:06:08|S|200.000000|34.327500||
B|TSLA|20260407|13:06:08|S|1.000000|341.728500||
B|GEVO|20260407|13:06:09|S|1088.000000|1.985000||
B|MC|20260407|13:06:09|S|20.000000|57.130000||
B|MNR|20260407|13:06:09|S|100.000000|12.705000||
B|MU|20260407|13:06:09|S|10.000000|376.420000||
B|MU|20260407|13:06:09|S|10.000000|376.430000||
B|MU|20260407|13:06:09|S|90.000000|376.440000||
B|SOFI|20260407|13:06:09|S|8.000000|16.145000||
B|ZM|20260407|13:06:09|S|100.000000|84.875000||
B|INTC|20260407|13:06:10|S|100.000000|52.740000||
B|MU|20260407|13:06:10|S|1.000000|376.520000||
B|NET|20260407|13:06:10|S|1.000000|212.370000||
B|PHYS|20260407|13:06:10|S|10.000000|35.290700||
B|RGTI|20260407|13:06:10|S|3.000000|13.695000||
B|AIXI|20260407|13:06:11|S|2000.000000|2.440000||
B|EMB|20260407|13:06:11|S|4.000000|93.770000||
B|UAL|20260407|13:06:11|S|100.000000|89.000000||
B|UAL|20260407|13:06:11|S|500.000000|89.010000||
B|GOOGL|20260407|13:06:12|S|60.000000|302.540000||
B|MU|20260407|13:06:12|S|100.000000|376.522800||
B|PVH|20260407|13:06:12|S|200.000000|82.383000||
B|XLE|20260407|13:06:12|S|30.000000|60.100700||
B|AAPL|20260407|13:06:13|S|100.000000|251.820000||
B|CEPU|20260407|13:06:13|S|1.000000|16.240000||
B|SPY|20260407|13:06:13|S|200.000000|656.479000||
B|VITL|20260407|13:06:13|S|556.000000|13.565900||
B|KORU|20260407|13:06:14|S|100.000000|296.950000||
B|LTH|20260407|13:06:14|S|10.000000|27.980000||
B|AIXI|20260407|13:06:15|S|100.000000|2.500000||
B|GLSI|20260407|13:06:15|S|42.000000|21.670000||
B|AIXI|20260407|13:06:16|S|24.000000|2.490000||
B|SQQQ|20260407|13:06:16|S|1.000000|77.320000||
B|ZTS|20260407|13:06:16|S|2.000000|116.806100||
B|ADCpA|20260407|13:06:17|S|10.000000|17.240000||
B|AFRM|20260407|13:06:17|S|50.000000|47.730000||
B|CRCG|20260407|13:06:17|S|2800.000000|2.640000||
B|WLTH|20260407|13:06:17|S|300.000000|9.400000||
B|BOXX|20260407|13:06:18|S|7.000000|116.269300||
B|GEVO|20260407|13:06:18|S|572.000000|1.985000||
B|META|20260407|13:06:18|S|1.000000|569.020000||
B|ASAN|20260407|13:06:19|S|200.000000|6.240000||
B|ASAN|20260407|13:06:19|S|200.000000|6.240000||
B|ASAN|20260407|13:06:19|S|4300.000000|6.230000||
B|JEPQ|20260407|13:06:19|S|103.000000|55.630000||
B|LCUT|20260407|13:06:19|S|100.000000|6.880000||
B|ORCL|20260407|13:06:19|S|45.000000|142.910000||
B|WBD|20260407|13:06:19|S|300.000000|27.370000||
B|ADP|20260407|13:06:20|S|2.000000|204.690000||
B|BCH|20260407|13:06:20|S|100.000000|36.165000||
B|MU|20260407|13:06:20|S|100.000000|376.400000||
B|CROX|20260407|13:06:21|S|29.000000|91.580000||
B|RKLB|20260407|13:06:21|S|35.000000|65.955000||
B|RSP|20260407|13:06:21|S|25.000000|193.350700||
B|SMR|20260407|13:06:21|S|220.000000|9.330000||
B|XLU|20260407|13:06:21|S|2.000000|46.355000||
B|HAL|20260407|13:06:22|S|100.000000|38.230000||
B|AMC|20260407|13:06:23|S|20.000000|1.220000||
B|RDVT|20260407|13:06:23|S|100.000000|37.200000||
B|AVGO|20260407|13:06:24|S|1.000000|332.310000||
B|IONQ|20260407|13:06:24|S|96.000000|27.875000||
B|T|20260407|13:06:24|S|15.000000|28.079900||
B|TSLL|20260407|13:06:24|S|100.000000|10.195000||
B|DRAM|20260407|13:06:25|S|100.000000|29.035000||
B|AAPL|20260407|13:06:26|S|1.000000|251.850000||
B|FNDF|20260407|13:06:26|S|47.000000|49.235000||
B|AAPL|20260407|13:06:27|S|10.000000|251.900000||
B|AAPL|20260407|13:06:27|S|24.000000|251.890000||
B|CEPU|20260407|13:06:27|S|1.000000|16.200000||
B|MOS|20260407|13:06:27|S|65.000000|26.330000||
B|CEPU|20260407|13:06:28|S|1.000000|16.210000||
B|CEPU|20260407|13:06:28|S|100.000000|16.230000||
B|LNAI|20260407|13:06:28|E|6559.000000|0.416000||
B|PDD|20260407|13:06:28|S|200.000000|99.280000||
B|QQQ|20260407|13:06:28|S|50.000000|584.945000||
B|SEDG|20260407|13:06:28|S|250.000000|42.360000||
B|SMR|20260407|13:06:28|S|1.000000|9.320000||
B|SMR|20260407|13:06:28|S|1.000000|9.320000||
B|SMR|20260407|13:06:28|S|1.000000|9.320000||
B|SMR|20260407|13:06:28|S|1.000000|9.320000||
B|SMR|20260407|13:06:28|S|1.000000|9.320000||
B|SMR|20260407|13:06:28|S|1.000000|9.320000||
B|SMR|20260407|13:06:28|S|1.000000|9.320000||
B|SMR|20260407|13:06:28|S|1.000000|9.320000||
B|SMR|20260407|13:06:28|S|1.000000|9.320000||
B|SMR|20260407|13:06:28|S|2.000000|9.320000||
B|SMR|20260407|13:06:28|S|2.000000|9.320000||
B|SMR|20260407|13:06:28|S|2.000000|9.320000||
B|SMR|20260407|13:06:28|S|2.000000|9.320000||
B|SMR|20260407|13:06:28|S|2.000000|9.320000||
B|SMR|20260407|13:06:28|S|3.000000|9.320000||
B|SMR|20260407|13:06:28|S|4.000000|9.320000||
B|SMR|20260407|13:06:28|S|5.000000|9.320000||
B|SMR|20260407|13:06:28|S|5.000000|9.320000||
B|SMR|20260407|13:06:28|S|7.000000|9.320000||
B|SMR|20260407|13:06:28|S|10.000000|9.320000||
B|SMR|20260407|13:06:28|S|10.000000|9.320000||
B|SMR|20260407|13:06:28|S|11.000000|9.320000||
B|SMR|20260407|13:06:28|S|20.000000|9.320000||
B|SMR|20260407|13:06:28|S|35.000000|9.320000||
B|WMG|20260407|13:06:28|S|100.000000|26.815000||
B|XSMO|20260407|13:06:28|S|54.000000|78.218600||
B|AAOI|20260407|13:06:29|S|85.000000|115.280000||
B|AIXI|20260407|13:06:29|S|2000.000000|2.430000||
B|CEPU|20260407|13:06:29|S|2.000000|16.228500||
B|CEPU|20260407|13:06:29|S|4.000000|16.236500||
B|VALN|20260407|13:06:30|S|200.000000|5.935000||
B|WLTH|20260407|13:06:30|S|300.000000|9.400000||
B|AJUL|20260407|13:06:31|S|50.000000|29.140000||
B|AMD|20260407|13:06:31|S|5.000000|219.150000||
B|AMD|20260407|13:06:31|S|5.000000|219.151600||
B|ELF|20260407|13:06:31|S|5.000000|61.740000||
B|SMR|20260407|13:06:31|S|500.000000|9.315000||
B|SOUN|20260407|13:06:31|S|100.000000|6.555000||
B|AIXI|20260407|13:06:32|S|2200.000000|2.420000||
B|RCAT|20260407|13:06:32|S|300.000000|12.415000||
B|SPY|20260407|13:06:32|S|164.000000|656.525000||
B|AVGO|20260407|13:06:33|S|25.000000|332.490000||
B|GPN|20260407|13:06:33|S|2.000000|63.520000||
B|TSLA|20260407|13:06:33|S|50.000000|342.015000||
B|ZTS|20260407|13:06:33|S|11.000000|116.911200||
B|AAPL|20260407|13:06:34|S|21.000000|251.840000||
B|AAPL|20260407|13:06:34|S|259.000000|251.840000||
B|IVV|20260407|13:06:34|S|1.000000|659.628300||
B|PLTR|20260407|13:06:34|S|5.000000|148.430000||
B|TSLA|20260407|13:06:34|S|23.000000|342.175000||
B|AIXI|20260407|13:06:35|S|2000.000000|2.420000||
B|ILMN|20260407|13:06:35|S|88.000000|126.900000||
B|ILMN|20260407|13:06:35|S|88.000000|126.920000||
B|INTC|20260407|13:06:35|S|100.000000|52.725000||
B|OKLO|20260407|13:06:35|S|200.000000|46.240000||
B|ORIC|20260407|13:06:35|S|20.000000|8.735000||
B|PLTR|20260407|13:06:35|S|30.000000|148.400000||
B|LBRX|20260407|13:06:36|S|19.000000|25.390000||
B|AIXI|20260407|13:06:37|S|1536.000000|2.410000||
B|CAR|20260407|13:06:37|S|100.000000|246.260000||
B|CAR|20260407|13:06:37|S|100.000000|246.300000||
B|GDDY|20260407|13:06:37|S|100.000000|84.340000||
B|GDDY|20260407|13:06:37|S|200.000000|84.330000||
B|GDDY|20260407|13:06:37|S|200.000000|84.340000||
B|MU|20260407|13:06:37|S|157.000000|376.380000||
B|NVDA|20260407|13:06:38|S|192.000000|175.750000||
B|SMR|20260407|13:06:38|S|10.000000|9.319300||
B|SPY|20260407|13:06:38|S|1.000000|656.725000||
B|XLE|20260407|13:06:38|S|1.000000|60.120000||
B|GMED|20260407|13:06:39|S|29.000000|90.670000||
B|NCLH|20260407|13:06:39|S|1.000000|18.539300||
B|ZTS|20260407|13:06:39|S|1.000000|116.833200||
B|IPST|20260407|13:06:40|S|600.000000|0.338000||
B|TSLA|20260407|13:06:40|S|200.000000|342.340000||
B|IPST|20260407|13:06:41|S|600.000000|0.338700||
B|MUD|20260407|13:06:41|S|100.000000|38.890000||
B|SNDK|20260407|13:06:41|S|10.000000|717.380000||
B|BMY|20260407|13:06:42|S|8.000000|58.190000||
B|GLD|20260407|13:06:42|S|15.000000|429.111500||
B|MAIN|20260407|13:06:42|S|100.000000|54.085000||
B|ZS|20260407|13:06:43|S|4.000000|138.688000||
B|AAOI|20260407|13:06:44|S|50.000000|115.370000||
B|IBIT|20260407|13:06:44|S|26.000000|38.740000||
B|MSFT|20260407|13:06:44|S|10.000000|370.910000||
B|SMR|20260407|13:06:44|S|10.000000|9.319900||
B|AIXI|20260407|13:06:45|S|5500.000000|2.445000||
B|IPST|20260407|13:06:45|S|600.000000|0.339100||
B|CAT|20260407|13:06:46|S|3.000000|720.820000||
B|NUKZ|20260407|13:06:46|S|1.000000|66.170000||
B|TSLA|20260407|13:06:46|S|60.000000|342.398500||
B|IPST|20260407|13:06:47|S|600.000000|0.340000||
B|VT|20260407|13:06:47|S|15.000000|139.440000||
B|TSLA|20260407|13:06:48|S|160.000000|342.355000||
B|GOOG|20260407|13:06:49|S|100.000000|300.850000||
B|NFLX|20260407|13:06:49|S|30.000000|98.965000||
B|ETHE|20260407|13:06:50|S|160.000000|16.955000||
B|GPRK|20260407|13:06:50|S|1.000000|8.545000||
B|AAPL|20260407|13:06:51|S|73.000000|251.860000||
B|CVS|20260407|13:06:51|S|18.000000|78.440000||
B|NUGT|20260407|13:06:51|S|100.000000|195.860000||
B|AIXI|20260407|13:06:52|S|500.000000|2.460000||
B|GDDY|20260407|13:06:52|S|303.000000|84.620000||
B|SNDK|20260407|13:06:52|S|6.000000|717.650000||
B|SPG|20260407|13:06:53|S|1.000000|190.150000||
B|VCIT|20260407|13:06:53|S|1.000000|82.545000||
B|BNL|20260407|13:06:54|S|20.000000|19.165000||
B|CHA|20260407|13:06:54|S|10.000000|10.045000||
B|PENN|20260407|13:06:54|S|77.000000|15.055000||
B|SEDG|20260407|13:06:55|S|100.000000|42.450000||
B|TSLA|20260407|13:06:55|S|50.000000|342.125000||
B|SNDK|20260407|13:06:56|S|20.000000|717.500000||
B|TSLA|20260407|13:06:56|S|16.000000|342.080000||
B|GMED|20260407|13:06:57|S|29.000000|90.710000||
B|ZTS|20260407|13:06:57|S|10.000000|116.898400||
B|SYY|20260407|13:06:58|S|10.000000|72.930000||
B|AAOI|20260407|13:07:00|S|100.000000|115.430000||
B|CACC|20260407|13:07:00|S|40.000000|449.380000||
B|CACC|20260407|13:07:00|S|40.000000|449.910000||
B|CACC|20260407|13:07:00|S|66.000000|449.370000||
B|SW|20260407|13:07:00|S|17.000000|39.147700||
B|AXON|20260407|13:07:01|S|16.000000|369.971000||
B|MU|20260407|13:07:01|S|1.000000|376.495000||
B|QDEL|20260407|13:07:01|S|20.000000|14.980000||
B|TSLA|20260407|13:07:01|S|50.000000|342.208300||
B|LCDL|20260407|13:07:02|S|500.000000|1.870000||
B|ORC|20260407|13:07:02|S|18.000000|7.090000||
B|SW|20260407|13:07:02|S|3.000000|39.149100||
B|AAOI|20260407|13:07:03|S|147.000000|115.460000||
B|PEP|20260407|13:07:03|S|50.000000|153.895000||
B|PLTR|20260407|13:07:03|S|50.000000|148.410000||
B|SMR|20260407|13:07:03|S|20.000000|9.325000||
B|VITL|20260407|13:07:03|S|10.000000|13.590000||
B|FLNC|20260407|13:07:04|S|20.000000|12.851000||
B|RXRX|20260407|13:07:04|S|20.000000|3.140000||
B|TEM|20260407|13:07:04|S|92.000000|46.480000||
B|AXON|20260407|13:07:05|S|25.000000|369.640000||
B|XLK|20260407|13:07:05|S|7.000000|136.445000||
B|AVGO|20260407|13:07:06|S|50.000000|332.630000||
B|INTC|20260407|13:07:06|S|731.000000|52.740000||
B|INTC|20260407|13:07:06|S|4000.000000|52.740000||
B|MU|20260407|13:07:07|S|1.000000|376.490000||
B|ON|20260407|13:07:07|S|100.000000|63.148600||
B|TAK|20260407|13:07:07|S|100.000000|18.225000||
B|GLXY|20260407|13:07:08|S|7.000000|18.277300||
B|SAN|20260407|13:07:08|S|188.000000|11.309300||
B|TSLL|20260407|13:07:08|S|1000.000000|10.225000||
B|CLS|20260407|13:07:09|S|1.000000|293.900000||
B|MU|20260407|13:07:09|S|2.000000|376.476100||
B|SPYM|20260407|13:07:09|S|30.000000|77.285000||
B|SNX|20260407|13:07:10|S|1.000000|196.220000||
B|SPY|20260407|13:07:10|S|1.000000|656.612300||
B|TD|20260407|13:07:10|S|9.000000|96.600000||
B|TD|20260407|13:07:10|S|10.000000|96.600000||
B|CLSK|20260407|13:07:11|S|20.000000|8.875000||
B|TSLA|20260407|13:07:11|S|89.000000|342.370000||
B|TSLA|20260407|13:07:11|S|104.000000|342.360000||
B|CRDO|20260407|13:07:12|S|1.000000|104.710000||
B|NKE|20260407|13:07:12|S|200.000000|42.635000||
B|NKE|20260407|13:07:12|S|200.000000|42.640000||
B|AGPU|20260407|13:07:13|S|100.000000|5.480000||
B|BKH|20260407|13:07:13|S|24.000000|74.120000||
B|IONQ|20260407|13:07:13|S|500.000000|27.889300||
B|AMC|20260407|13:07:14|S|15.000000|1.220000||
B|ZM|20260407|13:07:14|S|38.000000|84.928300||
B|ZTS|20260407|13:07:14|S|100.000000|116.956500||
B|DLRpL|20260407|13:07:15|S|10.000000|19.590000||
B|META|20260407|13:07:15|S|1.000000|569.270000||
B|RKLB|20260407|13:07:15|S|17.000000|65.965000||
B|TSLA|20260407|13:07:15|S|150.000000|342.440000||
B|USO|20260407|13:07:15|S|30.000000|141.091400||
B|AIXI|20260407|13:07:16|S|1.000000|2.395000||
B|ASTS|20260407|13:07:16|S|100.000000|94.200000||
B|INTC|20260407|13:07:16|S|263.000000|52.685000||
B|MAIN|20260407|13:07:16|S|10.000000|54.130000||
B|ZTS|20260407|13:07:17|S|1.000000|116.911600||
B|SCHD|20260407|13:07:18|S|4.000000|30.620000||
B|AAPL|20260407|13:07:19|S|50.000000|251.420000||
B|AIXI|20260407|13:07:19|S|1700.000000|2.390000||
B|CIEN|20260407|13:07:19|S|2.000000|445.551000||
B|LEGN|20260407|13:07:20|S|100.000000|17.875000||
B|VTI|20260407|13:07:20|S|4.000000|324.270000||
B|FLY|20260407|13:07:21|S|10.000000|35.430000||
B|SMR|20260407|13:07:21|S|5.000000|9.319700||
B|SQQQ|20260407|13:07:21|S|3.000000|77.270000||
B|AIXI|20260407|13:07:22|S|150.000000|2.400000||
B|AIXI|20260407|13:07:22|S|2000.000000|2.410000||
B|MELI|20260407|13:07:22|S|3.000000|1722.610000||
B|XLE|20260407|13:07:22|S|35.000000|60.120700||
B|AAPL|20260407|13:07:23|S|50.000000|251.470000||
B|SH|20260407|13:07:24|S|3.000000|37.595000||
B|SKM|20260407|13:07:24|S|132.000000|31.340000||
B|TBIL|20260407|13:07:24|S|20.000000|49.880000||
B|CRWV|20260407|13:07:25|S|1.000000|84.310000||
B|NBIS|20260407|13:07:25|S|50.000000|117.540000||
B|TSLA|20260407|13:07:25|S|30.000000|342.458300||
B|ZTS|20260407|13:07:25|S|40.000000|116.900000||
B|AVGO|20260407|13:07:26|S|15.000000|332.660000||
B|MU|20260407|13:07:26|S|4.000000|376.140000||
B|MU|20260407|13:07:26|S|196.000000|376.143900||
B|QQQ|20260407|13:07:26|S|1.000000|585.140000||
B|AAPL|20260407|13:07:27|S|46.000000|251.440000||
B|AESI|20260407|13:07:27|S|20.000000|11.235000||
B|F|20260407|13:07:27|S|20.000000|11.550000||
B|HIMS|20260407|13:07:27|S|20.000000|19.575000||
B|META|20260407|13:07:27|S|3.000000|569.270000||
B|TFC|20260407|13:07:27|S|200.000000|47.600300||
B|AIXI|20260407|13:07:28|S|1232.000000|2.420000||
B|IBIT|20260407|13:07:28|S|4.000000|38.729300||
B|OPTX|20260407|13:07:28|S|66.000000|8.470000||
B|SBUX|20260407|13:07:28|S|17.000000|94.790000||
B|UNH|20260407|13:07:28|S|2.000000|309.760000||
B|GOOGL|20260407|13:07:29|S|3.000000|302.660000||
B|MNR|20260407|13:07:29|S|100.000000|12.715000||
B|AAPL|20260407|13:07:30|S|100.000000|251.480000||
B|TSLA|20260407|13:07:30|S|5.000000|342.490000||
B|AIXI|20260407|13:07:31|S|500.000000|2.420000||
B|AVGO|20260407|13:07:31|S|5.000000|332.640000||
B|CMSpC|20260407|13:07:31|S|10.000000|16.560000||
B|MP|20260407|13:07:31|S|50.000000|49.710000||
B|MRK|20260407|13:07:31|S|20.000000|118.157300||
B|JEPQ|20260407|13:07:32|S|20.000000|55.635000||
B|NKE|20260407|13:07:32|S|4.000000|42.615000||
B|OPEN|20260407|13:07:32|S|650.000000|4.470000||
B|RGTI|20260407|13:07:32|S|50.000000|13.690000||
B|MAMO|20260407|13:07:33|S|200.000000|0.989500||
B|RPM|20260407|13:07:33|S|50.000000|96.530000||
B|SCHD|20260407|13:07:33|S|1.000000|30.620000||
B|SMCI|20260407|13:07:33|S|100.000000|22.420000||
B|SPY|20260407|13:07:33|S|4.000000|656.650000||
B|ULH|20260407|13:07:33|S|20.000000|22.040000||
B|SCHG|20260407|13:07:34|S|6.000000|29.435000||
B|TSEM|20260407|13:07:34|S|2.000000|188.885000||
B|ANGO|20260407|13:07:35|S|100.000000|9.730000||
B|SLG|20260407|13:07:36|S|500.000000|36.875000||
B|ZS|20260407|13:07:36|S|2.000000|138.645200||
B|NWE|20260407|13:07:37|S|25.000000|70.860000||
B|SBUX|20260407|13:07:37|S|7.000000|94.790000||
B|SNDK|20260407|13:07:37|S|21.000000|717.470000||
B|EPD|20260407|13:07:38|S|200.000000|38.394900||
B|PEP|20260407|13:07:38|S|1.000000|153.920000||
B|TYRA|20260407|13:07:38|S|25.000000|38.050000||
B|AVGX|20260407|13:07:39|S|200.000000|40.210000||
B|AVGX|20260407|13:07:39|S|500.000000|40.200000||
B|AVGX|20260407|13:07:39|S|1300.000000|40.210000||
B|BORR|20260407|13:07:39|S|1.000000|5.915000||
B|DOCN|20260407|13:07:39|S|40.000000|85.620000||
B|KRE|20260407|13:07:39|S|100.000000|66.625000||
B|BABA|20260407|13:07:40|S|5.000000|118.860000||
B|MU|20260407|13:07:40|S|25.000000|376.190000||
B|VIK|20260407|13:07:40|S|1.000000|71.446000||
B|SMR|20260407|13:07:41|S|10.000000|9.319800||
B|COPX|20260407|13:07:42|S|50.000000|76.010000||
B|HIMS|20260407|13:07:42|S|20.000000|19.570700||
B|AEHR|20260407|13:07:43|S|50.000000|51.470000||
B|META|20260407|13:07:43|S|2.000000|569.230000||
B|NRXS|20260407|13:07:43|S|150.000000|7.310000||
B|MU|20260407|13:07:44|S|196.000000|376.225000||
B|NFLX|20260407|13:07:44|S|1830.000000|98.980000||
B|NOBL|20260407|13:07:44|S|25.000000|105.690000||
B|AMD|20260407|13:07:45|S|50.000000|219.250000||
B|CVS|20260407|13:07:45|S|2.000000|78.430000||
B|DRAM|20260407|13:07:45|S|100.000000|29.045000||
B|LITE|20260407|13:07:45|S|9.000000|802.080000||
B|RKLB|20260407|13:07:45|S|25.000000|65.870000||
B|SMR|20260407|13:07:45|S|1.000000|9.310000||
B|SMR|20260407|13:07:45|S|1.000000|9.310000||
B|SMR|20260407|13:07:45|S|1.000000|9.310000||
B|SMR|20260407|13:07:45|S|1.000000|9.310000||
B|SMR|20260407|13:07:45|S|1.000000|9.310000||
B|SMR|20260407|13:07:45|S|1.000000|9.310000||
B|SMR|20260407|13:07:45|S|1.000000|9.310000||
B|SMR|20260407|13:07:45|S|1.000000|9.310000||
B|SMR|20260407|13:07:45|S|2.000000|9.310000||
B|SMR|20260407|13:07:45|S|2.000000|9.310000||
B|SMR|20260407|13:07:45|S|5.000000|9.310000||
B|SMR|20260407|13:07:45|S|5.000000|9.310000||
B|SMR|20260407|13:07:45|S|6.000000|9.310000||
B|SMR|20260407|13:07:45|S|7.000000|9.310000||
B|SMR|20260407|13:07:45|S|30.000000|9.310000||
B|SMR|20260407|13:07:45|S|30.000000|9.310000||
B|SMR|20260407|13:07:45|S|40.000000|9.310000||
B|SMR|20260407|13:07:45|S|50.000000|9.310000||
B|SMR|20260407|13:07:45|S|50.000000|9.310000||
B|USO|20260407|13:07:45|S|100.000000|141.239000||
B|AIXI|20260407|13:07:46|S|400.000000|2.440000||
B|AIXI|20260407|13:07:46|S|2000.000000|2.440000||
B|ARM|20260407|13:07:47|S|10.000000|141.645000||
B|AXTI|20260407|13:07:47|E|30.000000|44.430300||
B|MELI|20260407|13:07:47|S|11.000000|1722.210000||
B|SMR|20260407|13:07:47|S|1.000000|9.300000||
B|SMR|20260407|13:07:47|S|1.000000|9.300000||
B|SMR|20260407|13:07:47|S|1.000000|9.300000||
B|SMR|20260407|13:07:47|S|1.000000|9.300000||
B|SMR|20260407|13:07:47|S|1.000000|9.300000||
B|XLU|20260407|13:07:47|S|65.000000|46.380000||
B|AMZN|20260407|13:07:48|S|1.000000|211.925000||
B|ICE|20260407|13:07:48|S|20.000000|167.150000||
B|NOK|20260407|13:07:48|S|100.000000|8.885000||
B|SBUX|20260407|13:07:48|S|13.000000|94.740000||
B|XLU|20260407|13:07:48|S|4.000000|46.375000||
B|XLU|20260407|13:07:48|S|12.000000|46.375000||
B|ZM|20260407|13:07:48|S|50.000000|84.810000||
B|ZTS|20260407|13:07:48|S|1.000000|116.981300||
B|FORM|20260407|13:07:49|S|57.000000|104.310000||
B|FORM|20260407|13:07:49|S|200.000000|104.280000||
B|FORM|20260407|13:07:49|S|400.000000|104.225000||
B|IRE|20260407|13:07:49|S|100.000000|13.460000||
B|NCLH|20260407|13:07:49|S|1.000000|18.529300||
B|XLU|20260407|13:07:49|S|4.000000|46.375000||
B|XLU|20260407|13:07:49|S|4.000000|46.375000||
B|AMTM|20260407|13:07:51|S|2.000000|27.075000||
B|AVGO|20260407|13:07:51|S|20.000000|332.540000||
B|FLIN|20260407|13:07:51|S|20.000000|33.635000||
B|INTC|20260407|13:07:51|S|20.000000|52.727400||
B|KVUE|20260407|13:07:51|S|20.000000|16.920000||
B|MU|20260407|13:07:51|S|100.000000|376.055000||
B|NU|20260407|13:07:52|S|41.000000|13.985000||
B|PNFP|20260407|13:07:52|S|20.000000|88.100000||
B|SMR|20260407|13:07:52|S|280.000000|9.305000||
B|SOFI|20260407|13:07:52|S|50.000000|16.160000||
B|TSLA|20260407|13:07:52|S|5.000000|342.370400||
B|INTC|20260407|13:07:53|S|79.000000|52.750000||
B|INTC|20260407|13:07:53|S|200.000000|52.755000||
B|PFE|20260407|13:07:53|S|700.000000|27.035000||
B|STX|20260407|13:07:53|S|50.000000|463.390000||
B|GEHC|20260407|13:07:54|S|300.000000|69.768300||
B|MU|20260407|13:07:54|S|25.000000|376.080000||
B|NU|20260407|13:07:54|S|180.000000|13.985000||
B|SNPS|20260407|13:07:54|S|100.000000|395.680000||
B|BTU|20260407|13:07:55|S|5.000000|32.208600||
B|SMR|20260407|13:07:55|S|1.000000|9.300000||
B|SMR|20260407|13:07:55|S|1.000000|9.300000||
B|SMR|20260407|13:07:55|S|2.000000|9.300000||
B|SMR|20260407|13:07:55|S|2.000000|9.300000||
B|SMR|20260407|13:07:55|S|10.000000|9.300000||
B|SMR|20260407|13:07:55|S|10.000000|9.300000||
B|SMR|20260407|13:07:55|S|16.000000|9.300000||
B|SMR|20260407|13:07:55|S|20.000000|9.300000||
B|SMR|20260407|13:07:55|S|20.000000|9.300000||
B|SMR|20260407|13:07:55|S|22.000000|9.300000||
B|TDG|20260407|13:07:55|S|1.000000|1177.060000||
B|TSLA|20260407|13:07:55|S|100.000000|342.410000||
B|AHG|20260407|13:07:56|S|2.000000|2.150000||
B|GIS|20260407|13:07:57|S|150.000000|37.145000||
B|INTC|20260407|13:07:57|S|2.000000|52.775000||
B|MSFT|20260407|13:07:57|S|5.000000|370.620000||
B|NVDA|20260407|13:07:57|S|1.000000|175.665000||
B|ZTS|20260407|13:07:57|S|4.000000|116.837500||
B|AMC|20260407|13:07:58|S|10.000000|1.220000||
B|APP|20260407|13:07:58|S|2.000000|411.430000||
B|GNTA|20260407|13:07:58|S|83.000000|0.640000||
B|LCID|20260407|13:07:59|S|155.000000|8.729300||
B|LRCU|20260407|13:07:59|S|10.000000|33.480000||
B|PLTR|20260407|13:07:59|S|100.000000|148.300000||
B|ASTS|20260407|13:08:00|S|200.000000|93.950000||
B|PLTR|20260407|13:08:00|S|66.000000|148.300000||
B|QXO|20260407|13:08:00|S|90.000000|18.330000||
B|SU|20260407|13:08:00|S|100.000000|66.819300||
B|UNH|20260407|13:08:00|S|30.000000|309.656800||
B|UNH|20260407|13:08:00|S|38.000000|309.660000||
B|LITE|20260407|13:08:01|S|20.000000|802.770000||
B|SIDU|20260407|13:08:01|S|100.000000|3.910000||
B|TAK|20260407|13:08:01|S|100.000000|18.220000||
B|GDXU|20260407|13:08:02|S|16.000000|210.510000||
B|META|20260407|13:08:02|S|67.000000|569.100000||
B|SPYI|20260407|13:08:02|S|1.000000|49.745000||
B|ZTS|20260407|13:08:02|S|7.000000|116.994800||
B|CVX|20260407|13:08:03|S|40.000000|201.279700||
B|NB|20260407|13:08:03|S|20.000000|4.610000||
B|UPST|20260407|13:08:03|S|12.000000|26.478800||
B|ZS|20260407|13:08:03|S|40.000000|138.668600||
B|ASAN|20260407|13:08:04|S|500.000000|6.220000||
B|PAYX|20260407|13:08:04|S|30.000000|92.470000||
B|TER|20260407|13:08:04|S|141.000000|317.520000||
B|NYT|20260407|13:08:05|S|100.000000|86.510000||
B|STX|20260407|13:08:05|S|5.000000|463.990000||
B|RZLV|20260407|13:08:06|S|100.000000|2.735000||
B|XLE|20260407|13:08:06|S|1.000000|60.140000||
B|MS|20260407|13:08:07|S|20.000000|168.190000||
B|RDGT|20260407|13:08:07|E|6100.000000|0.033600||
B|TAK|20260407|13:08:07|S|100.000000|18.215000||
B|AVAV|20260407|13:08:08|S|101.000000|185.950000||
B|DELL|20260407|13:08:08|S|2.000000|176.990000||
B|TSLA|20260407|13:08:08|S|2.000000|342.310000||
B|WEN|20260407|13:08:08|S|8.000000|6.919300||
B|MU|20260407|13:08:09|S|53.000000|376.450000||
B|FSLY|20260407|13:08:10|S|30.000000|31.745000||
B|MSFT|20260407|13:08:10|S|1.000000|370.670000||
B|ONFO|20260407|13:08:10|S|20.000000|0.691100||
B|SKYQ|20260407|13:08:10|S|200.000000|6.780000||
B|UNG|20260407|13:08:10|S|135.000000|11.645000||
B|ASAN|20260407|13:08:11|S|800.000000|6.270000||
B|ASAN|20260407|13:08:11|S|4000.000000|6.260000||
B|BITX|20260407|13:08:11|S|115.000000|14.915000||
B|FFBC|20260407|13:08:11|S|5.000000|28.340000||
B|STX|20260407|13:08:11|S|7.000000|463.880000||
B|ASAN|20260407|13:08:12|S|2000.000000|6.270000||
B|ZM|20260407|13:08:12|S|100.000000|84.830000||
B|AIXI|20260407|13:08:13|S|200.000000|2.480000||
B|AIXI|20260407|13:08:13|S|300.000000|2.480000||
B|HIMZ|20260407|13:08:13|S|100.000000|20.170000||
B|MU|20260407|13:08:13|S|100.000000|376.390000||
B|ANDE|20260407|13:08:14|S|15.000000|73.610000||
B|IRE|20260407|13:08:14|S|100.000000|13.455000||
B|MU|20260407|13:08:14|S|13.000000|376.340000||
B|AAPL|20260407|13:08:15|S|100.000000|251.545000||
B|AIXI|20260407|13:08:15|S|200.000000|2.480000||
B|ILF|20260407|13:08:15|S|6.000000|35.420700||
B|SNOA|20260407|13:08:15|S|100.000000|2.295000||
B|TAK|20260407|13:08:15|S|100.000000|18.215000||
B|MU|20260407|13:08:16|S|15.000000|376.320000||
B|GOOGL|20260407|13:08:17|S|68.000000|302.760000||
B|SCO|20260407|13:08:17|S|200.000000|7.670000||
B|ARM|20260407|13:08:18|S|7.000000|141.680000||
B|ARM|20260407|13:08:18|S|7.000000|141.680000||
B|SUZ|20260407|13:08:18|S|10.000000|9.025000||
B|AIXI|20260407|13:08:19|S|5.000000|2.460000||
B|PG|20260407|13:08:19|S|6.000000|141.625000||
B|TDIC|20260407|13:08:19|S|100.000000|0.171000||
B|AIXI|20260407|13:08:21|S|1.000000|2.460000||
B|NU|20260407|13:08:21|S|7.000000|13.985000||
B|AIXI|20260407|13:08:22|S|1500.000000|2.460000||
B|CIFR|20260407|13:08:22|S|21.000000|13.557400||
B|USFR|20260407|13:08:22|S|25.000000|50.370000||
B|IRDM|20260407|13:08:23|S|61.000000|32.960000||
B|RCL|20260407|13:08:23|S|8.000000|267.090000||
B|AIPO|20260407|13:08:24|S|1.000000|25.350000||
B|AR|20260407|13:08:24|S|25.000000|40.965000||
B|ELVN|20260407|13:08:24|S|1.000000|42.180000||
B|AMTM|20260407|13:08:25|S|100.000000|27.100000||
B|AVGO|20260407|13:08:25|S|50.000000|333.020000||
B|AVGO|20260407|13:08:25|S|57.000000|333.050000||
B|AVGO|20260407|13:08:25|S|100.000000|332.990000||
B|HE|20260407|13:08:25|S|1.000000|15.090000||
B|VLGEA|20260407|13:08:25|S|75.000000|42.780000||
B|SCHH|20260407|13:08:26|S|363.000000|21.975000||
B|TEAM|20260407|13:08:26|S|189.000000|65.700000||
B|MU|20260407|13:08:27|S|20.000000|376.530000||
B|NVTS|20260407|13:08:27|S|50.000000|8.529500||
B|SPY|20260407|13:08:27|S|1.000000|656.558800||
B|TTWO|20260407|13:08:27|S|37.000000|196.625000||
B|VOO|20260407|13:08:27|S|1.000000|603.535000||
B|AVGO|20260407|13:08:28|S|25.000000|333.025000||
B|STX|20260407|13:08:28|S|25.000000|464.200000||
B|AXTA|20260407|13:08:29|S|100.000000|26.150000||
B|CROX|20260407|13:08:29|S|29.000000|91.532900||
B|GDDY|20260407|13:08:29|S|100.000000|84.200000||
B|GDDY|20260407|13:08:29|S|100.000000|84.210000||
B|VT|20260407|13:08:29|S|35.000000|139.385000||
B|CVX|20260407|13:08:30|S|7.000000|201.230000||
B|REPL|20260407|13:08:30|S|10.000000|7.911000||
B|VTI|20260407|13:08:30|S|2.000000|324.238800||
B|BOND|20260407|13:08:31|S|400.000000|92.015000||
B|CEPU|20260407|13:08:31|S|7.000000|16.216300||
B|EEM|20260407|13:08:31|S|350.000000|56.795000||
B|NEM|20260407|13:08:31|S|240.000000|113.680000||
B|ETHU|20260407|13:08:32|S|100.000000|22.010000||
B|INTC|20260407|13:08:32|S|60.000000|52.789300||
B|MNR|20260407|13:08:32|S|100.000000|12.725000||
B|NU|20260407|13:08:32|S|11.000000|13.985000||
B|TER|20260407|13:08:32|S|7.000000|317.770000||
B|LEVI|20260407|13:08:33|S|8.000000|19.719100||
B|OIH|20260407|13:08:33|S|3.000000|403.810000||
B|PLUG|20260407|13:08:33|S|100.000000|2.470100||
B|AXON|20260407|13:08:34|S|5.000000|369.253100||
B|PLTR|20260407|13:08:34|S|200.000000|148.351200||
B|SOXL|20260407|13:08:34|S|1800.000000|55.375000||
B|TQQQ|20260407|13:08:34|S|100.000000|43.345000||
B|ZS|20260407|13:08:34|S|80.000000|138.425000||
B|GDDY|20260407|13:08:35|S|100.000000|84.510000||
B|GDDY|20260407|13:08:35|S|200.000000|84.510000||
B|GDDY|20260407|13:08:35|S|300.000000|84.490000||
B|GDDY|20260407|13:08:35|S|1000.000000|84.510000||
B|GDDY|20260407|13:08:35|S|1500.000000|84.500000||
B|INTC|20260407|13:08:35|S|4.000000|52.799000||
B|SOXL|20260407|13:08:35|S|70.000000|55.389300||
B|UFPT|20260407|13:08:35|S|50.000000|190.300000||
B|AMZN|20260407|13:08:36|S|9.000000|211.950000||
B|BCIC|20260407|13:08:36|S|100.000000|7.875000||
B|BNO|20260407|13:08:36|S|1100.000000|54.760000||
B|EXE|20260407|13:08:36|S|9.000000|102.720000||
B|WM|20260407|13:08:36|S|9.000000|233.925000||
B|AIXI|20260407|13:08:37|S|70.000000|2.520000||
B|PSQ|20260407|13:08:37|S|100.000000|31.790000||
B|LCID|20260407|13:08:38|S|14.000000|8.725000||
B|RF|20260407|13:08:38|S|17.000000|26.577400||
B|EBAY|20260407|13:08:39|S|2.000000|97.250000||
B|LIN|20260407|13:08:39|S|5.000000|492.065000||
B|INTC|20260407|13:08:40|S|300.000000|52.805000||
B|ORKA|20260407|13:08:40|S|1.000000|59.440000||
B|AHR|20260407|13:08:41|S|1.000000|47.430000||
B|LITE|20260407|13:08:41|S|4.000000|804.481000||
B|LITE|20260407|13:08:41|S|5.000000|804.490000||
B|SNDK|20260407|13:08:42|S|50.000000|717.691000||
B|UPST|20260407|13:08:42|S|199.000000|26.490000||
B|ZTS|20260407|13:08:42|S|6.000000|116.821200||
B|BE|20260407|13:08:43|S|5.000000|136.520000||
B|CCJ|20260407|13:08:43|S|20.000000|109.626100||
B|GRAB|20260407|13:08:43|S|20.000000|3.560000||
B|MU|20260407|13:08:43|S|1.000000|376.520000||
B|INTC|20260407|13:08:45|S|200.000000|52.805000||
B|INTC|20260407|13:08:45|S|300.000000|52.805000||
B|VXX|20260407|13:08:45|S|8.000000|35.345000||
B|ADBE|20260407|13:08:46|S|80.000000|240.480000||
B|BNO|20260407|13:08:46|S|500.000000|54.750000||
B|NE|20260407|13:08:46|S|43.000000|50.570000||
B|DAWN|20260407|13:08:47|S|20.000000|21.450000||
B|EWZ|20260407|13:08:47|S|80.000000|38.200000||
B|GLD|20260407|13:08:47|S|4.000000|428.850000||
B|VISN|20260407|13:08:47|S|1.000000|18.509300||
B|AAPL|20260407|13:08:48|S|1.000000|251.370000||
B|COIN|20260407|13:08:48|S|7.000000|172.986300||
B|IREN|20260407|13:08:48|S|10.000000|34.895000||
B|NG|20260407|13:08:48|S|100.000000|8.685000||
B|AAL|20260407|13:08:49|S|1800.000000|10.729900||
B|AXGN|20260407|13:08:49|S|218.000000|31.205900||
B|QQQI|20260407|13:08:49|S|30.000000|50.259300||
B|SQQQ|20260407|13:08:49|S|50.000000|77.320000||
B|WDC|20260407|13:08:49|S|30.000000|311.740000||
B|CAG|20260407|13:08:50|S|30.000000|15.620000||
B|QCOM|20260407|13:08:50|S|100.000000|123.670000||
B|BKSY|20260407|13:08:51|S|97.000000|33.430000||
B|BNL|20260407|13:08:51|S|20.000000|19.165000||
B|HVT|20260407|13:08:51|S|100.000000|20.600000||
B|VWOB|20260407|13:08:51|S|1.000000|65.625000||
B|ZTS|20260407|13:08:51|S|10.000000|116.821500||
B|AAPL|20260407|13:08:52|S|38.000000|251.320000||
B|AMAT|20260407|13:08:52|S|10.000000|353.400000||
B|MCHP|20260407|13:08:52|S|386.000000|66.950000||
B|PLTR|20260407|13:08:52|S|5.000000|148.332200||
B|VICI|20260407|13:08:52|S|200.000000|27.815000||
B|CCO|20260407|13:08:53|S|15.000000|2.370000||
B|MU|20260407|13:08:53|S|30.000000|376.290000||
B|NOW|20260407|13:08:53|S|2.000000|100.618500||
B|URA|20260407|13:08:53|S|13.000000|47.590000||
B|VOO|20260407|13:08:53|S|10.000000|603.489700||
B|DSM|20260407|13:08:54|S|13.000000|6.010000||
B|GLD|20260407|13:08:54|S|50.000000|428.890000||
B|LCDL|20260407|13:08:55|S|100.000000|1.870000||
B|SIDU|20260407|13:08:55|S|2450.000000|3.915000||
B|MSFT|20260407|13:08:56|S|8.000000|370.630000||
B|UNH|20260407|13:08:57|S|500.000000|309.784400||
B|ZTS|20260407|13:08:57|S|1.000000|117.072900||
B|AVGO|20260407|13:08:58|S|30.000000|333.145000||
B|RCAT|20260407|13:08:58|S|20.000000|12.449300||
B|Z|20260407|13:08:58|S|20.000000|41.000000||
B|CAR|20260407|13:08:59|S|10.000000|246.910000||
B|OII|20260407|13:08:59|S|123.000000|37.300000||
B|DELL|20260407|13:09:00|S|80.000000|176.880000||
B|NCL|20260407|13:09:00|S|300.000000|0.159000||
B|IQLT|20260407|13:09:01|S|15.000000|46.425000||
B|RKLX|20260407|13:09:01|S|100.000000|26.870000||
B|RKLX|20260407|13:09:01|S|200.000000|26.880000||
B|TTI|20260407|13:09:01|S|2.000000|8.175000||
B|PLTR|20260407|13:09:02|S|100.000000|148.330000||
B|SMR|20260407|13:09:02|S|100.000000|9.325000||
B|USFR|20260407|13:09:02|S|24.000000|50.370000||
B|LNAI|20260407|13:09:03|E|100.000000|0.405800||
B|OMC|20260407|13:09:03|S|35.000000|76.955000||
B|NFLX|20260407|13:09:04|S|75.000000|98.915000||
B|SH|20260407|13:09:04|S|400.000000|37.599300||
B|SMR|20260407|13:09:04|S|800.000000|9.325000||
B|SMR|20260407|13:09:04|S|6000.000000|9.330000||
B|GOLD|20260407|13:09:05|S|3.000000|43.040000||
B|AHG|20260407|13:09:06|S|2.000000|2.150000||
B|EEM|20260407|13:09:06|S|163.000000|56.785000||
B|NVO|20260407|13:09:06|S|1000.000000|36.895000||
B|SMR|20260407|13:09:06|S|2.000000|9.320000||
B|SPMO|20260407|13:09:06|S|100.000000|116.139100||
B|CANE|20260407|13:09:07|S|50.000000|9.895000||
B|MELI|20260407|13:09:07|S|1.000000|1722.940000||
B|UNH|20260407|13:09:07|S|13.000000|309.900000||
B|XLE|20260407|13:09:07|S|32.000000|60.139300||
B|ZTS|20260407|13:09:07|S|4.000000|117.027100||
B|EFG|20260407|13:09:08|S|20.000000|112.080000||
B|MSTR|20260407|13:09:08|S|10.000000|123.460000||
B|NVTS|20260407|13:09:08|S|300.000000|8.545000||
B|SQQQ|20260407|13:09:08|S|400.000000|77.340000||
B|ZTS|20260407|13:09:08|S|100.000000|116.973700||
B|BBAI|20260407|13:09:09|S|25.000000|3.460000||
B|GOOGL|20260407|13:09:09|S|19.000000|302.630000||
B|XOVR|20260407|13:09:09|S|40.000000|16.990000||
B|BRK/B|20260407|13:09:10|S|2.000000|477.170000||
B|COHR|20260407|13:09:10|S|1.000000|253.000000||
B|HVT|20260407|13:09:10|S|100.000000|20.635000||
B|SCHD|20260407|13:09:10|S|1.000000|30.620000||
B|AIXI|20260407|13:09:11|S|100.000000|2.470000||
B|CIEN|20260407|13:09:11|S|79.000000|445.980000||
B|HUT|20260407|13:09:11|S|15.000000|50.865000||
B|INTC|20260407|13:09:11|S|5.000000|52.809300||
B|MU|20260407|13:09:11|S|17.000000|375.790000||
B|SVOL|20260407|13:09:11|S|97.000000|15.439300||
B|KMB|20260407|13:09:12|S|2.000000|93.905000||
B|MU|20260407|13:09:12|S|6.000000|375.690000||
B|SHV|20260407|13:09:12|S|45.000000|110.135000||
B|STX|20260407|13:09:12|S|100.000000|463.790000||
B|AMD|20260407|13:09:13|S|290.000000|219.210000||
B|CANE|20260407|13:09:13|S|90.000000|9.895000||
B|CTSH|20260407|13:09:13|S|20.000000|61.640000||
B|MU|20260407|13:09:13|S|200.000000|375.700000||
B|PFE|20260407|13:09:13|S|300.000000|27.035000||
B|TSLA|20260407|13:09:13|S|34.000000|342.150000||
B|MBOT|20260407|13:09:14|S|15.000000|2.290000||
B|MELI|20260407|13:09:14|S|2.000000|1722.840000||
B|MELI|20260407|13:09:14|S|2.000000|1722.840000||
B|SOUN|20260407|13:09:14|S|1.000000|6.565000||
B|LITE|20260407|13:09:15|S|6.000000|803.620000||
B|AAL|20260407|13:09:16|S|500.000000|10.729300||
B|KMB|20260407|13:09:16|S|0.274900|93.920000||
B|KMB|20260407|13:09:16|S|93.000000|93.930000||
B|INTC|20260407|13:09:17|S|9.000000|52.787400||
B|AIB|20260407|13:09:18|S|250.000000|1.545000||
B|BMNR|20260407|13:09:18|S|100.000000|19.835000||
B|DOW|20260407|13:09:18|S|16.000000|41.515000||
B|SQQQ|20260407|13:09:18|S|400.000000|77.350000||
B|VAL|20260407|13:09:18|S|22.000000|98.595000||
B|DOC|20260407|13:09:19|S|20.000000|17.000000||
B|PTA|20260407|13:09:19|S|80.000000|18.980000||
B|VOR|20260407|13:09:19|S|20.000000|15.440000||
B|HUT|20260407|13:09:20|S|100.000000|50.920000||
B|ORGO|20260407|13:09:20|S|500.000000|2.290000||
B|MELI|20260407|13:09:21|S|3.000000|1722.840000||
B|OXY|20260407|13:09:21|S|60.000000|62.910000||
B|AMD|20260407|13:09:22|S|17.000000|219.260000||
B|HIMS|20260407|13:09:22|S|459.000000|19.585000||
B|LAES|20260407|13:09:22|S|5.000000|2.135000||
B|NOW|20260407|13:09:22|S|1.000000|100.609300||
B|SMPL|20260407|13:09:22|S|20.000000|14.345000||
B|SMR|20260407|13:09:22|S|200.000000|9.315000||
B|SMR|20260407|13:09:22|S|200.000000|9.315000||
B|UNH|20260407|13:09:22|S|20.000000|310.040000||
B|Z|20260407|13:09:22|S|13.000000|40.967300||
B|ETV|20260407|13:09:23|S|10.000000|13.660000||
B|INTC|20260407|13:09:23|S|100.000000|52.770000||
B|SRLN|20260407|13:09:23|S|95.000000|40.059200||
B|SRLN|20260407|13:09:23|S|125.000000|40.060000||
B|CVX|20260407|13:09:24|S|2.000000|201.270000||
B|TSLA|20260407|13:09:24|S|500.000000|342.060000||
B|GEV|20260407|13:09:25|S|6.000000|899.240000||
B|NKE|20260407|13:09:25|S|5.000000|42.615000||
B|ONDS|20260407|13:09:25|S|100.000000|9.470000||
B|TTD|20260407|13:09:25|S|19.000000|21.785000||
B|ASM|20260407|13:09:26|S|280.000000|6.635000||
B|IAUI|20260407|13:09:26|S|4.000000|56.850000||
B|MAZE|20260407|13:09:26|S|50.000000|28.020000||
B|SGOV|20260407|13:09:26|S|141.000000|100.445000||
B|TSM|20260407|13:09:26|S|100.000000|340.690000||
B|AXTI|20260407|13:09:27|S|400.000000|44.440000||
B|CRCG|20260407|13:09:27|S|1.000000|2.620000||
B|CRCL|20260407|13:09:27|S|20.000000|93.890000||
B|NVO|20260407|13:09:27|S|680.000000|36.895000||
B|QQQ|20260407|13:09:27|S|50.000000|584.930000||
B|RR|20260407|13:09:27|S|100.000000|1.935000||
B|AIXI|20260407|13:09:28|S|2000.000000|2.410000||
B|SMR|20260407|13:09:28|S|16.000000|9.310000||
B|ADBE|20260407|13:09:29|S|80.000000|240.370000||
B|CRCL|20260407|13:09:29|S|2.000000|93.970000||
B|FLR|20260407|13:09:30|S|100.000000|47.060000||
B|AIXI|20260407|13:09:31|S|284.000000|2.430000||
B|AXP|20260407|13:09:31|S|15.000000|306.005000||
B|PRME|20260407|13:09:31|S|100.000000|3.295000||
B|BB|20260407|13:09:32|S|40.000000|3.485000||
B|BXP|20260407|13:09:32|S|15.000000|51.700000||
B|MC|20260407|13:09:32|S|20.000000|57.210000||
B|NCLH|20260407|13:09:32|S|1.000000|18.529300||
B|SMR|20260407|13:09:32|S|1.000000|9.315000||
B|AVGO|20260407|13:09:33|S|28.000000|333.060000||
B|INTC|20260407|13:09:33|S|14.000000|52.715000||
B|TSEM|20260407|13:09:33|S|100.000000|188.425000||
B|TSM|20260407|13:09:33|S|5.000000|340.710000||
B|AAPL|20260407|13:09:34|S|5.000000|251.380000||
B|AIXI|20260407|13:09:34|S|300.000000|2.410000||
B|HRB|20260407|13:09:34|S|10.000000|33.045000||
B|DFIV|20260407|13:09:35|S|19.000000|53.095000||
B|TMF|20260407|13:09:35|S|78.000000|35.715000||
B|CASY|20260407|13:09:36|S|20.000000|745.460000||
B|EWZ|20260407|13:09:36|S|219.000000|38.200000||
B|HCAI|20260407|13:09:36|S|100.000000|0.393500||
B|TQQQ|20260407|13:09:37|S|100.000000|43.310000||
B|VOO|20260407|13:09:37|S|16.000000|603.450000||
B|AIXI|20260407|13:09:38|S|4700.000000|2.395000||
B|GH|20260407|13:09:38|S|20.000000|91.397600||
B|SQQQ|20260407|13:09:38|S|30.000000|77.360000||
B|DOCN|20260407|13:09:39|S|10.000000|85.610000||
B|UNH|20260407|13:09:39|S|120.000000|310.190000||
B|AIXI|20260407|13:09:40|S|2000.000000|2.380000||
B|LAES|20260407|13:09:40|S|800.000000|2.135000||
B|MU|20260407|13:09:40|S|7.000000|375.960000||
B|OCGN|20260407|13:09:41|S|10.000000|1.730000||
B|OFS|20260407|13:09:41|S|100.000000|3.570000||
B|OKLO|20260407|13:09:42|S|50.000000|46.228500||
B|TSLA|20260407|13:09:42|S|80.000000|341.980000||
B|WASH|20260407|13:09:42|S|2.000000|34.420000||
B|XLK|20260407|13:09:42|S|8.000000|136.379300||
B|AIXI|20260407|13:09:43|S|400.000000|2.400000||
B|MELI|20260407|13:09:43|S|1.000000|1722.830000||
B|SUPV|20260407|13:09:43|S|97.000000|9.030000||
B|NU|20260407|13:09:44|S|103.000000|13.985000||
B|UNH|20260407|13:09:44|S|27.000000|310.240000||
B|HD|20260407|13:09:45|S|2.000000|317.750000||
B|JMIA|20260407|13:09:45|S|13.000000|6.640900||
B|AKAM|20260407|13:09:46|S|3.000000|114.035000||
B|BKR|20260407|13:09:46|S|35.000000|60.939100||
B|EWZ|20260407|13:09:46|S|3.000000|38.200000||
B|NOK|20260407|13:09:46|S|5.000000|8.885000||
B|SQQQ|20260407|13:09:46|S|30.000000|77.350000||
B|CUE|20260407|13:09:47|S|200.000000|0.186400||
B|CUE|20260407|13:09:47|S|200.000000|0.186400||
B|IOVA|20260407|13:09:47|S|55.000000|3.360000||
B|MNR|20260407|13:09:47|S|100.000000|12.715000||
B|SNDA|20260407|13:09:47|S|100.000000|32.380000||
B|BBNX|20260407|13:09:48|S|100.000000|9.800000||
B|MTSI|20260407|13:09:48|S|200.000000|235.310000||
B|IONQ|20260407|13:09:49|S|100.000000|27.850000||
B|SO|20260407|13:09:49|S|475.000000|97.400000||
B|AMZN|20260407|13:09:50|S|57.000000|211.965000||
B|MSTR|20260407|13:09:50|S|1.000000|123.400000||
B|BIOX|20260407|13:09:51|S|400.000000|0.608000||
B|BTG|20260407|13:09:51|S|919.000000|4.647400||
B|CRC|20260407|13:09:51|S|356.000000|68.550000||
B|SMR|20260407|13:09:51|S|1.000000|9.310000||
B|CTVA|20260407|13:09:52|S|20.000000|85.100000||
B|INDY|20260407|13:09:52|S|1.000000|42.510000||
B|MGX|20260407|13:09:52|S|600.000000|1.350000||
B|NNE|20260407|13:09:52|S|100.000000|19.740000||
B|NVDA|20260407|13:09:52|S|100.000000|175.600000||
B|PLUG|20260407|13:09:52|S|3920.000000|2.475000||
B|RKLB|20260407|13:09:52|S|25.000000|65.818800||
B|YETI|20260407|13:09:52|S|25.000000|36.560000||
B|GLD|20260407|13:09:53|S|1.000000|428.660000||
B|HUBC|20260407|13:09:53|E|243.000000|0.109150||
B|SOXS|20260407|13:09:54|S|500.000000|34.307600||
B|WMT|20260407|13:09:54|S|50.000000|122.850000||
B|ZTS|20260407|13:09:54|S|2.000000|117.050400||
B|ALM|20260407|13:09:55|S|300.000000|15.710000||
B|CRWV|20260407|13:09:55|S|1.000000|84.215000||
B|DAWN|20260407|13:09:55|S|16.000000|21.440000||
B|SNEX|20260407|13:09:55|S|4.000000|86.454600||
B|TSLA|20260407|13:09:55|S|100.000000|342.078800||
B|BE|20260407|13:09:56|S|3.000000|136.410000||
B|STX|20260407|13:09:56|S|18.000000|463.821000||
B|KWEB|20260407|13:09:57|S|1.000000|27.820000||
B|SIDU|20260407|13:09:57|S|804.000000|3.900000||
B|TSLA|20260407|13:09:57|S|100.000000|342.010400||
B|UWMC|20260407|13:09:57|S|15.000000|3.630000||
B|WMT|20260407|13:09:57|S|10.000000|122.850800||
B|BIL|20260407|13:09:58|S|2.000000|91.449300||
B|PCG|20260407|13:09:58|S|8000.000000|17.575000||
B|BTG|20260407|13:09:59|S|4000.000000|4.647400||
B|SOXL|20260407|13:09:59|S|100.000000|55.225000||
B|CCO|20260407|13:10:00|S|20.000000|2.370000||
B|FSLY|20260407|13:10:00|S|10.000000|31.800000||
B|MU|20260407|13:10:00|S|149.000000|375.650000||
B|TSLA|20260407|13:10:00|S|1.000000|341.950000||
B|MAIN|20260407|13:10:01|S|2.000000|54.115000||
B|ZM|20260407|13:10:01|S|4.000000|84.780000||
B|ZM|20260407|13:10:01|S|4.000000|84.780000||
B|MU|20260407|13:10:02|S|10.000000|375.670000||
B|AMAT|20260407|13:10:03|S|20.000000|353.070000||
B|AMD|20260407|13:10:03|S|10.000000|219.150000||
B|COHR|20260407|13:10:03|S|13.000000|252.580000||
B|VEU|20260407|13:10:04|S|3.000000|75.365000||
B|BMNU|20260407|13:10:05|S|1413.000000|1.759700||
B|FSLY|20260407|13:10:05|S|600.000000|31.775000||
B|INTC|20260407|13:10:05|S|2.000000|52.675000||
B|TSLA|20260407|13:10:05|S|70.000000|341.818800||
B|UUUU|20260407|13:10:05|S|75.000000|17.220000||
B|ALAB|20260407|13:10:06|S|17.000000|117.660000||
B|GE|20260407|13:10:06|S|30.000000|289.062900||
B|QQQ|20260407|13:10:06|S|10.000000|584.870000||
B|SPXS|20260407|13:10:06|S|10.000000|39.430000||
B|XBOC|20260407|13:10:06|S|100.000000|33.180000||
B|FSLY|20260407|13:10:07|S|200.000000|31.780000||
B|PML|20260407|13:10:07|S|100.000000|7.405000||
B|REPL|20260407|13:10:07|S|10.000000|7.910000||
B|SCHD|20260407|13:10:07|S|100.000000|30.620000||
B|ZTS|20260407|13:10:07|S|5.000000|116.823200||
B|IREN|20260407|13:10:08|S|90.000000|34.850000||
B|OKLO|20260407|13:10:08|S|5.000000|46.235000||
B|ZTS|20260407|13:10:08|S|1.000000|117.084000||
B|NOK|20260407|13:10:09|S|5.000000|8.880000||
B|RH|20260407|13:10:09|S|40.000000|113.866800||
B|AVGO|20260407|13:10:10|S|80.000000|332.890000||
B|AVGO|20260407|13:10:10|S|400.000000|332.890000||
B|AVGO|20260407|13:10:10|S|1560.000000|332.890000||
B|MARA|20260407|13:10:10|S|200.000000|8.695000||
B|PVH|20260407|13:10:10|S|100.000000|82.560000||
B|CCO|20260407|13:10:11|S|20.000000|2.370000||
B|TAK|20260407|13:10:11|S|200.000000|18.215000||
B|TSLA|20260407|13:10:11|S|4.000000|341.799100||
B|USO|20260407|13:10:11|S|200.000000|141.590000||
B|VT|20260407|13:10:11|S|93.000000|139.325000||
B|ZTS|20260407|13:10:11|S|400.000000|117.070000||
B|AIXI|20260407|13:10:12|S|100.000000|2.420000||
B|AMC|20260407|13:10:12|S|20.000000|1.220000||
B|EWZ|20260407|13:10:12|S|18.000000|38.179300||
B|KPLT|20260407|13:10:12|S|100.000000|7.120000||
B|SOXS|20260407|13:10:12|S|25.000000|34.350000||
B|CVE|20260407|13:10:13|S|90.000000|27.145000||
B|IAG|20260407|13:10:13|S|50.000000|18.970000||
B|INTC|20260407|13:10:13|S|100.000000|52.685000||
B|AAOI|20260407|13:10:14|S|200.000000|115.326400||
B|NBIS|20260407|13:10:14|S|10.000000|117.315000||
B|ZM|20260407|13:10:14|S|15.000000|84.758000||
B|COP|20260407|13:10:15|S|80.000000|131.860000||
B|LPX|20260407|13:10:15|S|20.000000|70.190000||
B|MU|20260407|13:10:15|S|100.000000|375.540000||
B|TXN|20260407|13:10:15|S|22.000000|199.000000||
B|AXON|20260407|13:10:16|S|3.000000|366.606900||
B|MU|20260407|13:10:16|S|14.000000|375.660000||
B|NOW|20260407|13:10:16|S|20.000000|100.428800||
B|ONC|20260407|13:10:16|S|8.000000|301.830000||
B|USAR|20260407|13:10:16|S|100.000000|14.735000||
B|USAR|20260407|13:10:16|S|234.000000|14.740000||
B|CRCL|20260407|13:10:17|S|20.000000|94.012000||
B|MU|20260407|13:10:17|S|25.000000|375.590000||
B|XLK|20260407|13:10:17|S|20.000000|136.349300||
B|BE|20260407|13:10:18|S|5.000000|136.438300||
B|CL|20260407|13:10:18|S|11.000000|83.835000||
B|ISRG|20260407|13:10:18|S|1.000000|451.010000||
B|MU|20260407|13:10:18|S|100.000000|375.780000||
B|NOK|20260407|13:10:18|S|20.000000|8.875000||
B|NVDA|20260407|13:10:18|S|100.000000|175.615000||
B|GEV|20260407|13:10:19|S|1.000000|899.240000||
B|IONQ|20260407|13:10:19|S|2.000000|27.849100||
B|SPY|20260407|13:10:19|S|340.000000|656.460000||
B|RDGT|20260407|13:10:20|S|160.000000|0.034201||
B|QXO|20260407|13:10:21|S|250.000000|18.330000||
B|CAR|20260407|13:10:22|S|100.000000|246.320000||
B|KLAR|20260407|13:10:22|S|148.000000|12.959000||
B|RIOT|20260407|13:10:22|S|1000.000000|13.921100||
B|SOXL|20260407|13:10:22|S|10.000000|55.230000||
B|SOXL|20260407|13:10:22|S|300.000000|55.230000||
B|UPST|20260407|13:10:22|S|5.000000|26.459100||
B|VXX|20260407|13:10:23|S|5.000000|35.382500||
B|BRK/B|20260407|13:10:24|S|30.000000|477.200000||
B|JOYY|20260407|13:10:24|S|20.000000|58.560000||
B|MNR|20260407|13:10:24|S|100.000000|12.715000||
B|SNOA|20260407|13:10:24|S|100.000000|2.295000||
B|VTI|20260407|13:10:24|S|2.000000|324.150000||
B|XYF|20260407|13:10:24|S|1.000000|4.310000||
B|KOS|20260407|13:10:25|S|20.000000|2.990000||
B|KPLT|20260407|13:10:26|S|300.000000|7.120000||
B|MSFT|20260407|13:10:26|S|30.000000|370.600000||
B|VT|20260407|13:10:26|S|3.000000|139.345000||
B|KARO|20260407|13:10:27|S|101.000000|49.560000||
B|KARO|20260407|13:10:27|S|144.000000|50.030000||
B|NVDA|20260407|13:10:27|S|4.000000|175.600700||
B|SOFI|20260407|13:10:27|S|500.000000|16.155000||
B|BXSL|20260407|13:10:28|S|100.000000|23.799100||
B|KRE|20260407|13:10:28|S|100.000000|66.615000||
B|TBIL|20260407|13:10:28|S|20.000000|49.880000||
B|TGT|20260407|13:10:28|S|800.000000|119.700000||
B|THC|20260407|13:10:28|S|100.000000|194.070000||
B|GPGI|20260407|13:10:29|S|100.000000|15.900000||
B|IAUX|20260407|13:10:29|S|40.000000|1.630000||
B|VALE|20260407|13:10:29|S|2.000000|16.100700||
B|BETA|20260407|13:10:30|S|20.000000|15.705000||
B|TEMT|20260407|13:10:30|S|140.000000|18.650000||
B|CRBG|20260407|13:10:31|S|10.000000|24.527300||
B|MRK|20260407|13:10:31|S|2.000000|118.111200||
B|SNOW|20260407|13:10:31|S|20.000000|149.340000||
B|SOXL|20260407|13:10:31|S|1500.000000|55.235000||
B|CLS|20260407|13:10:34|S|11.000000|293.981000||
B|MGX|20260407|13:10:34|S|700.000000|1.355000||
B|OLPX|20260407|13:10:34|S|25.000000|2.020000||
B|VZ|20260407|13:10:34|S|20.000000|48.870700||
B|BKR|20260407|13:10:35|S|100.000000|61.044800||
B|LCID|20260407|13:10:35|S|8.000000|8.729200||
B|ORLA|20260407|13:10:35|S|100.000000|17.218800||
B|SPUS|20260407|13:10:35|S|100.000000|48.485000||
B|AAPL|20260407|13:10:36|S|5.000000|251.725000||
B|AVGO|20260407|13:10:36|S|25.000000|332.820000||
B|AVGO|20260407|13:10:36|S|100.000000|332.822400||
B|AAOI|20260407|13:10:37|S|15.000000|115.570000||
B|GDDY|20260407|13:10:37|S|200.000000|84.280000||
B|SOXL|20260407|13:10:37|S|10.000000|55.270000||
B|SOXL|20260407|13:10:37|S|600.000000|55.265000||
B|ZS|20260407|13:10:37|S|4.000000|138.594000||
B|MSFT|20260407|13:10:38|S|5.000000|370.610000||
B|AGG|20260407|13:10:40|S|30.000000|98.925000||
B|AIXI|20260407|13:10:40|S|40.000000|2.420000||
B|GOOGL|20260407|13:10:40|S|4.000000|302.720000||
B|HUT|20260407|13:10:40|S|35.000000|51.010000||
B|IONQ|20260407|13:10:41|S|200.000000|27.869100||
B|SHMD|20260407|13:10:41|S|11.000000|5.330000||
B|IONQ|20260407|13:10:42|S|36.000000|27.879100||
B|RKLX|20260407|13:10:42|S|7.000000|26.777100||
B|XLE|20260407|13:10:42|S|6.000000|60.150000||
B|REPL|20260407|13:10:43|S|10.000000|7.911000||
B|AGI|20260407|13:10:44|S|20.000000|46.048800||
B|LQD|20260407|13:10:44|S|2000.000000|108.630000||
B|USAS|20260407|13:10:44|S|20.000000|5.255000||
B|AMC|20260407|13:10:45|S|25.000000|1.220000||
B|CPRT|20260407|13:10:45|S|5.000000|33.085000||
B|SOFI|20260407|13:10:45|S|3500.000000|16.160000||
B|BNAI|20260407|13:10:46|S|20.000000|42.050000||
B|HYMC|20260407|13:10:46|S|20.000000|35.590000||
B|PANW|20260407|13:10:46|S|2.000000|162.386800||
B|SPY|20260407|13:10:46|S|1.000000|656.548800||
B|TSEM|20260407|13:10:46|S|26.000000|188.630000||
B|TSLA|20260407|13:10:46|S|10.000000|341.828800||
B|UNH|20260407|13:10:46|S|1.000000|310.381200||
B|ANGO|20260407|13:10:47|S|100.000000|9.725000||
B|CNC|20260407|13:10:47|S|50.000000|36.307900||
B|GSID|20260407|13:10:47|S|25.000000|70.260000||
B|JD|20260407|13:10:48|S|20.000000|28.185000||
B|PSQ|20260407|13:10:48|S|1.000000|31.789300||
B|AAOX|20260407|13:10:49|S|600.000000|32.260000||
B|AIXI|20260407|13:10:49|S|2000.000000|2.410000||
B|F|20260407|13:10:49|S|20.000000|11.550000||
B|BORR|20260407|13:10:50|S|600.000000|5.915000||
B|NKE|20260407|13:10:50|S|300.000000|42.605000||
B|NKE|20260407|13:10:50|S|480.000000|42.610000||
B|NKE|20260407|13:10:50|S|700.000000|42.605000||
B|ORBS|20260407|13:10:50|S|100.000000|0.814100||
B|SIDU|20260407|13:10:50|S|2.000000|3.910000||
B|SPYM|20260407|13:10:50|S|1.000000|77.288300||
B|VRT|20260407|13:10:50|S|40.000000|256.950000||
B|AMCR|20260407|13:10:51|S|4.000000|38.859300||
B|NKE|20260407|13:10:51|S|1.000000|42.605000||
B|PLTR|20260407|13:10:51|S|126.000000|148.338800||
B|QQQ|20260407|13:10:52|S|2.000000|585.020000||
B|SPYG|20260407|13:10:52|S|1.000000|99.470000||
B|AXTI|20260407|13:10:53|S|100.000000|44.330000||
B|IBIT|20260407|13:10:53|S|400.000000|38.735000||
B|NVDA|20260407|13:10:53|S|2.000000|175.610000||
B|NVO|20260407|13:10:53|S|100.000000|36.907600||
B|OPEN|20260407|13:10:53|S|100.000000|4.475000||
B|ORCL|20260407|13:10:53|S|20.000000|142.970000||
B|GLD|20260407|13:10:54|S|3.000000|428.690000||
B|PAVM|20260407|13:10:54|S|1.000000|9.260000||
B|PLTR|20260407|13:10:54|S|150.000000|148.318800||
B|BEEP|20260407|13:10:55|S|100.000000|2.065000||
B|ING|20260407|13:10:55|S|149.000000|26.679800||
B|LGPS|20260407|13:10:55|E|2.000000|0.613400||
B|TAK|20260407|13:10:55|S|100.000000|18.210000||
B|ARE|20260407|13:10:56|S|2.000000|43.650000||
B|PSQ|20260407|13:10:56|S|5.000000|31.790000||
B|SH|20260407|13:10:56|S|2.000000|37.595000||
B|ATMU|20260407|13:10:57|S|2.000000|60.440000||
B|CRUS|20260407|13:10:57|S|10.000000|148.120000||
B|NMR|20260407|13:10:57|S|13.000000|7.975000||
B|PFLT|20260407|13:10:57|S|100.000000|8.405000||
B|ACHR|20260407|13:10:58|S|100.000000|5.360000||
B|CAR|20260407|13:10:58|S|30.000000|246.180000||
B|AXON|20260407|13:10:59|S|1.000000|367.040000||
B|AVGO|20260407|13:11:00|S|1.000000|332.720000||
B|BWXT|20260407|13:11:00|S|1.000000|216.010000||
B|MU|20260407|13:11:00|S|25.000000|376.180000||
B|SLB|20260407|13:11:00|S|5.000000|49.970700||
B|TYL|20260407|13:11:00|S|6.000000|335.630000||
B|AIXI|20260407|13:11:01|S|2000.000000|2.390000||
B|INTR|20260407|13:11:01|S|600.000000|7.665000||
B|TLYS|20260407|13:11:01|S|100.000000|4.665000||
B|ALAB|20260407|13:11:02|S|370.000000|117.710000||
B|AMZN|20260407|13:11:02|S|3.000000|211.945000||
B|AVGO|20260407|13:11:02|S|20.000000|332.660000||
B|AWI|20260407|13:11:02|S|1.000000|167.170000||
B|HON|20260407|13:11:02|S|35.000000|222.060000||
B|TSLA|20260407|13:11:02|S|100.000000|341.800000||
B|BCH|20260407|13:11:03|S|83.000000|36.100000||
B|BCH|20260407|13:11:03|S|200.000000|36.110000||
B|ETON|20260407|13:11:03|S|1.000000|25.000000||
B|PLTR|20260407|13:11:03|S|100.000000|148.250000||
B|SMCI|20260407|13:11:03|S|10.000000|22.425000||
B|STX|20260407|13:11:03|S|50.000000|463.540000||
B|MAGX|20260407|13:11:04|S|10.000000|42.330000||
B|QQQ|20260407|13:11:04|S|3.000000|584.910000||
B|TM|20260407|13:11:04|S|1.000000|202.170000||
B|TQQQ|20260407|13:11:04|S|2.000000|43.295000||
B|NEXA|20260407|13:11:05|S|100.000000|10.710000||
B|NU|20260407|13:11:05|S|177.000000|13.985000||
B|SOFI|20260407|13:11:05|S|100.000000|16.160000||
B|YEXT|20260407|13:11:05|S|100.000000|3.785000||
B|BKSY|20260407|13:11:06|S|65.000000|33.470000||
B|BMNU|20260407|13:11:06|S|100.000000|1.759800||
B|RKT|20260407|13:11:06|S|500.000000|14.577500||
B|SNA|20260407|13:11:06|S|1.000000|366.285000||
B|XLY|20260407|13:11:06|S|20.000000|107.290000||
B|XP|20260407|13:11:06|S|20.000000|18.570000||
B|CGDV|20260407|13:11:07|S|8.000000|42.975000||
B|MU|20260407|13:11:07|S|10.000000|376.120000||
B|SMR|20260407|13:11:07|S|1.000000|9.339700||
B|BCH|20260407|13:11:08|S|200.000000|36.080000||
B|SNDK|20260407|13:11:08|S|5.000000|716.480000||
B|SPY|20260407|13:11:08|S|1.000000|656.432200||
B|AMD|20260407|13:11:09|S|80.000000|219.330000||
B|AVGO|20260407|13:11:09|S|25.000000|332.500000||
B|JD|20260407|13:11:09|S|2.000000|28.185000||
B|XWEL|20260407|13:11:09|S|1000.000000|1.325000||
B|CRCL|20260407|13:11:10|S|5.000000|94.100000||
B|MD|20260407|13:11:10|S|20.000000|21.780000||
B|MU|20260407|13:11:10|S|100.000000|376.180000||
B|NFLX|20260407|13:11:10|S|57.000000|98.889300||
B|REZI|20260407|13:11:10|S|20.000000|34.670000||
B|SONY|20260407|13:11:10|S|1.000000|20.785000||
B|AAOX|20260407|13:11:11|S|5.000000|32.310000||
B|AAPL|20260407|13:11:11|S|2.000000|251.525000||
B|CUBI|20260407|13:11:11|S|8.000000|71.830000||
B|DELL|20260407|13:11:11|S|10.000000|176.390000||
B|HON|20260407|13:11:11|S|20.000000|221.930000||
B|QQQ|20260407|13:11:11|S|160.000000|584.880000||
B|SNEX|20260407|13:11:11|S|8.000000|86.405000||
B|BITO|20260407|13:11:12|S|1.000000|9.380000||
B|BITO|20260407|13:11:12|S|10.000000|9.380000||
B|BMNR|20260407|13:11:12|S|100.000000|19.825000||
B|SMR|20260407|13:11:12|S|3.000000|9.325000||
B|AAPL|20260407|13:11:14|S|4.000000|251.370000||
B|MU|20260407|13:11:14|S|1.000000|376.040000||
B|SOLT|20260407|13:11:14|S|30.000000|40.935000||
B|SQM|20260407|13:11:14|S|67.000000|78.780000||
B|SQM|20260407|13:11:14|S|100.000000|78.780000||
B|AAPL|20260407|13:11:15|S|8.000000|251.370000||
B|CIB|20260407|13:11:15|S|100.000000|72.105000||
B|MOVE|20260407|13:11:15|S|4.000000|10.890000||
B|AIXI|20260407|13:11:16|S|2000.000000|2.390000||
B|MU|20260407|13:11:16|S|40.000000|376.100000||
B|WOOF|20260407|13:11:16|S|10.000000|2.640000||
B|AMCR|20260407|13:11:17|S|69.000000|38.859300||
B|AVGO|20260407|13:11:17|S|100.000000|332.380000||
B|SOXL|20260407|13:11:17|S|300.000000|55.250000||
B|USO|20260407|13:11:17|S|100.000000|141.708800||
B|VGT|20260407|13:11:17|S|60.000000|713.070000||
B|AMC|20260407|13:11:18|S|15.000000|1.220000||
B|BAM|20260407|13:11:18|S|2.000000|43.535000||
B|NVDA|20260407|13:11:18|S|400.000000|175.630000||
B|TSLA|20260407|13:11:18|S|1.000000|341.698600||
B|ASML|20260407|13:11:19|S|3.000000|1295.491000||
B|AVGO|20260407|13:11:19|S|50.000000|332.390000||
B|NET|20260407|13:11:19|S|20.000000|212.700000||
B|SHMD|20260407|13:11:19|S|100.000000|5.320000||
B|IREN|20260407|13:11:20|S|550.000000|34.880000||
B|MU|20260407|13:11:21|S|13.000000|376.050000||
B|MU|20260407|13:11:21|S|100.000000|376.070000||
B|QQQ|20260407|13:11:21|S|1.000000|584.840000||
B|RDNT|20260407|13:11:21|S|100.000000|54.300000||
B|VGT|20260407|13:11:21|S|1.000000|713.171500||
B|AAL|20260407|13:11:22|S|25.000000|10.730000||
B|FLR|20260407|13:11:22|S|100.000000|47.200000||
B|LAR|20260407|13:11:22|S|10.000000|7.201900||
B|NKE|20260407|13:11:23|S|218.000000|42.569600||
B|UWMC|20260407|13:11:23|S|10.000000|3.630000||
B|AMC|20260407|13:11:24|S|20.000000|1.220000||
B|TSM|20260407|13:11:24|S|15.000000|340.590000||
B|AIXI|20260407|13:11:26|S|300.000000|2.400000||
B|IBIT|20260407|13:11:26|S|200.000000|38.705000||
B|ZS|20260407|13:11:26|S|5.000000|138.587600||
B|ZS|20260407|13:11:26|S|7.000000|138.587600||
B|FLR|20260407|13:11:27|S|99.000000|47.200000||
B|PAAS|20260407|13:11:27|S|125.000000|55.520900||
B|CCO|20260407|13:11:28|S|35.000000|2.370000||
B|LCID|20260407|13:11:28|S|100.000000|8.739300||
B|TSLA|20260407|13:11:28|S|20.000000|341.825000||
B|CRWV|20260407|13:11:29|S|117.000000|84.180000||
B|DHI|20260407|13:11:29|S|4.000000|136.820000||
B|EQT|20260407|13:11:29|S|2.000000|60.675000||
B|SERV|20260407|13:11:30|S|1.000000|7.925000||
B|DRAM|20260407|13:11:31|S|100.000000|29.000000||
B|SHY|20260407|13:11:31|S|3.000000|82.285000||
B|ZS|20260407|13:11:31|S|13.000000|138.587600||
B|CLIR|20260407|13:11:32|S|100.000000|5.940000||
B|EMR|20260407|13:11:33|S|20.000000|133.623500||
B|TSM|20260407|13:11:33|S|100.000000|340.626500||
B|BG|20260407|13:11:34|S|1.000000|126.940000||
B|BRK/B|20260407|13:11:34|S|9.000000|477.090000||
B|USAS|20260407|13:11:34|S|59.000000|5.255000||
B|Z|20260407|13:11:34|S|13.000000|40.951900||
B|GSBD|20260407|13:11:35|S|100.000000|9.195000||
B|NUV|20260407|13:11:35|S|330.000000|9.065000||
B|SMR|20260407|13:11:35|S|20.000000|9.319800||
B|SOXL|20260407|13:11:35|S|1.000000|55.235000||
B|TAK|20260407|13:11:35|S|200.000000|18.205000||
B|CAAP|20260407|13:11:36|S|8.000000|25.410000||
B|CRBG|20260407|13:11:36|S|20.000000|24.525000||
B|INTC|20260407|13:11:36|S|100.000000|52.765000||
B|TRMD|20260407|13:11:36|S|600.000000|29.746700||
B|JAAA|20260407|13:11:37|S|25.000000|50.450000||
B|MNR|20260407|13:11:37|S|100.000000|12.710000||
B|MU|20260407|13:11:38|S|6.000000|376.070000||
B|ASML|20260407|13:11:39|S|1.000000|1295.090000||
B|FLY|20260407|13:11:39|S|130.000000|35.390000||
B|LITE|20260407|13:11:39|S|66.000000|803.499000||
B|RXRX|20260407|13:11:39|S|25.000000|3.145000||
B|IWM|20260407|13:11:40|S|10.000000|251.875200||
B|VEA|20260407|13:11:40|S|4.000000|64.505000||
B|BP|20260407|13:11:41|S|25.000000|47.382200||
B|PLUG|20260407|13:11:41|S|2.000000|2.480000||
B|BLOX|20260407|13:11:42|S|20.000000|13.180000||
B|ORGO|20260407|13:11:42|S|300.000000|2.285000||
B|PALL|20260407|13:11:42|S|15.000000|131.790000||
B|PODD|20260407|13:11:42|S|20.000000|204.520000||
B|QQQ|20260407|13:11:42|S|3.000000|584.845000||
B|AIXI|20260407|13:11:43|S|2000.000000|2.400000||
B|BND|20260407|13:11:43|S|100.000000|73.365000||
B|LASE|20260407|13:11:43|S|200.000000|0.935700||
B|APLD|20260407|13:11:44|S|100.000000|25.530000||
B|COST|20260407|13:11:44|S|8.000000|1008.550000||
B|NOK|20260407|13:11:45|S|20.000000|8.880000||
B|SBUX|20260407|13:11:45|S|100.000000|94.860000||
B|AIXI|20260407|13:11:46|S|2000.000000|2.390000||
B|AVY|20260407|13:11:46|S|2.000000|166.940000||
B|CAR|20260407|13:11:46|S|100.000000|246.220000||
B|CIEN|20260407|13:11:46|S|10.000000|445.791000||
B|SPY|20260407|13:11:47|S|1.000000|656.318800||
B|GROY|20260407|13:11:48|S|2.000000|3.539300||
B|NBIS|20260407|13:11:48|S|100.000000|117.190000||
B|IRE|20260407|13:11:49|S|200.000000|13.470000||
B|USO|20260407|13:11:49|S|1559.000000|141.835000||
B|XBAP|20260407|13:11:49|S|100.000000|39.490000||
B|ZTO|20260407|13:11:49|S|44.000000|24.690000||
B|ZTO|20260407|13:11:49|S|100.000000|24.690000||
B|BTU|20260407|13:11:50|S|30.000000|32.129700||
B|CRWV|20260407|13:11:50|S|100.000000|84.110000||
B|GDDY|20260407|13:11:50|S|100.000000|84.140000||
B|GDDY|20260407|13:11:50|S|200.000000|84.160000||
B|IAGG|20260407|13:11:50|S|462.000000|49.730000||
B|IAGG|20260407|13:11:50|S|600.000000|49.730000||
B|QQQ|20260407|13:11:50|S|95.000000|584.830000||
B|SPY|20260407|13:11:50|S|60.000000|656.289300||
B|VEA|20260407|13:11:50|S|6.000000|64.495000||
B|VTI|20260407|13:11:50|S|1000.000000|324.120000||
B|VTI|20260407|13:11:50|S|5880.000000|324.120000||
B|ZTO|20260407|13:11:50|S|11.000000|24.690000||
B|ALIT|20260407|13:11:51|S|1361.000000|0.523600||
B|LLY|20260407|13:11:51|S|10.000000|929.161000||
B|PNFP|20260407|13:11:51|S|20.000000|88.100000||
B|TSLA|20260407|13:11:51|S|10.000000|341.685000||
B|USO|20260407|13:11:51|S|200.000000|141.890000||
B|VEA|20260407|13:11:51|S|1700.000000|64.495000||
B|XLB|20260407|13:11:51|S|100.000000|49.900000||
B|AIXI|20260407|13:11:52|S|2000.000000|2.390000||
B|MS|20260407|13:11:52|S|18.000000|168.280000||
B|NKE|20260407|13:11:52|S|13.000000|42.550000||
B|ORCL|20260407|13:11:52|S|5.000000|142.910000||
B|SPY|20260407|13:11:52|S|1.000000|656.278800||
B|BOXX|20260407|13:11:53|S|45.000000|116.275000||
B|AAPL|20260407|13:11:54|S|99.000000|251.460000||
B|INTC|20260407|13:11:54|S|1.000000|52.750700||
B|SE|20260407|13:11:54|S|3.000000|80.960000||
B|VTI|20260407|13:11:54|S|2440.000000|324.130000||
B|F|20260407|13:11:55|S|17.000000|11.550000||
B|LSE|20260407|13:11:55|S|100.000000|5.380000||
B|SCHD|20260407|13:11:55|S|4.000000|30.620000||
B|TSLA|20260407|13:11:56|S|100.000000|341.840000||
B|VEXC|20260407|13:11:56|S|10.000000|81.690000||
B|VXX|20260407|13:11:56|S|190.000000|35.420000||
B|CVX|20260407|13:11:57|S|2.000000|201.308800||
B|GOOGL|20260407|13:11:57|S|200.000000|302.680000||
B|ASX|20260407|13:11:58|S|50.000000|21.905000||
B|ANET|20260407|13:11:59|S|8.000000|131.120000||
B|MU|20260407|13:11:59|S|24.000000|376.055000||
B|SPMC|20260407|13:11:59|S|11.000000|9.820000||
B|AAL|20260407|13:12:00|S|25.000000|10.720000||
B|SMR|20260407|13:12:00|S|1.000000|9.315000||
B|TBRG|20260407|13:12:00|S|300.000000|17.120000||
B|USO|20260407|13:12:00|S|100.000000|141.800000||
B|USO|20260407|13:12:00|S|1664.000000|141.800000||
B|DNN|20260407|13:12:02|S|26.000000|3.490000||
B|HIMS|20260407|13:12:02|S|100.000000|19.550700||
B|NVDA|20260407|13:12:02|S|201.000000|175.640000||
B|RPM|20260407|13:12:02|S|6.000000|96.405000||
B|RVMD|20260407|13:12:02|S|21.000000|95.203800||
B|KMB|20260407|13:12:03|S|1.000000|93.780000||
B|SPXU|20260407|13:12:03|S|100.000000|55.285000||
B|TSLA|20260407|13:12:03|S|0.302500|341.780000||
B|CEG|20260407|13:12:04|S|5.000000|269.010000||
B|SLV|20260407|13:12:04|S|25.000000|65.085000||
B|VEA|20260407|13:12:04|S|3.000000|64.505000||
B|CRSP|20260407|13:12:05|S|7.000000|48.930000||
B|QQQI|20260407|13:12:05|S|25.000000|50.249300||
B|SMR|20260407|13:12:05|S|22.000000|9.320000||
B|SMR|20260407|13:12:05|S|150.000000|9.315000||
B|SMR|20260407|13:12:05|S|600.000000|9.315000||
B|MAPS|20260407|13:12:07|S|200.000000|0.714700||
B|SGOV|20260407|13:12:07|S|10.000000|100.447300||
B|AIXI|20260407|13:12:08|S|2000.000000|2.360000||
B|AMC|20260407|13:12:08|S|25.000000|1.220000||
B|CIEN|20260407|13:12:08|S|10.000000|445.688800||
B|LLY|20260407|13:12:08|S|30.000000|928.585000||
B|NVVE|20260407|13:12:08|S|71.000000|0.520300||
B|PTCT|20260407|13:12:08|S|1.000000|69.030000||
B|UNH|20260407|13:12:08|S|100.000000|310.347500||
B|UTHR|20260407|13:12:08|S|10.000000|563.491000||
B|UTHR|20260407|13:12:08|S|41.000000|563.500000||
B|AIXI|20260407|13:12:09|S|2000.000000|2.360000||
B|MPC|20260407|13:12:09|S|4.000000|244.860000||
B|TYL|20260407|13:12:09|S|7.000000|335.790000||
B|GDX|20260407|13:12:10|S|106.000000|93.600000||
B|ING|20260407|13:12:10|S|188.000000|26.669900||
B|ONDS|20260407|13:12:10|S|400.000000|9.449300||
B|ADBE|20260407|13:12:11|S|20.000000|240.060000||
B|AIXI|20260407|13:12:11|S|50.000000|2.370000||
B|MRVL|20260407|13:12:11|S|21.000000|109.100000||
B|NVDA|20260407|13:12:11|S|100.000000|175.660000||
B|SCHD|20260407|13:12:11|S|10.000000|30.610000||
B|ADBE|20260407|13:12:12|S|40.000000|240.060000||
B|BKNG|20260407|13:12:12|S|20.000000|172.538800||
B|MELI|20260407|13:12:12|S|1.000000|1721.220000||
B|AAPL|20260407|13:12:13|S|100.000000|251.530000||
B|AAPL|20260407|13:12:13|S|200.000000|251.530000||
B|SPY|20260407|13:12:13|S|2.000000|656.325000||
B|XBJL|20260407|13:12:13|S|100.000000|38.270000||
B|MELI|20260407|13:12:14|S|1.000000|1720.930000||
B|ZTS|20260407|13:12:14|S|2.000000|117.056800||
B|AAOI|20260407|13:12:15|S|100.000000|115.731100||
B|GE|20260407|13:12:15|S|15.000000|289.394700||
B|TSLA|20260407|13:12:15|S|100.000000|341.868300||
B|TSLA|20260407|13:12:15|S|600.000000|341.880000||
B|CAR|20260407|13:12:16|S|50.000000|246.250000||
B|CAR|20260407|13:12:16|S|50.000000|246.385000||
B|FBIO|20260407|13:12:16|S|200.000000|2.315000||
B|RBA|20260407|13:12:16|S|25.000000|97.520000||
B|SGOV|20260407|13:12:16|S|27.000000|100.445000||
B|SMR|20260407|13:12:16|S|9.000000|9.310000||
B|SMR|20260407|13:12:16|S|50.000000|9.310000||
B|Z|20260407|13:12:16|S|10.000000|40.910000||
B|CRM|20260407|13:12:17|S|1.000000|183.530000||
B|HIMX|20260407|13:12:17|S|1800.000000|8.700000||
B|QQQ|20260407|13:12:18|S|18.000000|584.790000||
B|ACN|20260407|13:12:19|S|1.000000|198.060000||
B|CRDO|20260407|13:12:19|S|10.000000|104.730000||
B|DELL|20260407|13:12:19|S|21.000000|176.380000||
B|MELI|20260407|13:12:19|S|3.000000|1720.930000||
B|RGA|20260407|13:12:19|S|1.000000|209.660000||
B|SQQQ|20260407|13:12:19|S|15.000000|77.400000||
B|BMI|20260407|13:12:20|S|20.000000|152.810000||
B|LCID|20260407|13:12:20|S|9.000000|8.729300||
B|MNR|20260407|13:12:20|S|200.000000|12.700000||
B|XRX|20260407|13:12:20|S|19.000000|1.240000||
B|AIXI|20260407|13:12:21|S|100.000000|2.365000||
B|GLXY|20260407|13:12:21|S|20.000000|18.210900||
B|MSTR|20260407|13:12:21|S|40.000000|123.380000||
B|TSLA|20260407|13:12:21|S|40.000000|342.000000||
B|AAOI|20260407|13:12:22|S|100.000000|115.750000||
B|VLO|20260407|13:12:22|S|1.000000|251.600000||
B|AAPL|20260407|13:12:23|S|3.000000|251.650000||
B|USAR|20260407|13:12:23|S|70.000000|14.750000||
B|SLNH|20260407|13:12:24|S|3900.000000|0.735100||
B|DFII|20260407|13:12:25|S|115.000000|13.215000||
B|MITQ|20260407|13:12:25|S|5.000000|0.560100||
B|MSTR|20260407|13:12:25|S|5.000000|123.390000||
B|SQQQ|20260407|13:12:25|S|20.000000|77.370000||
B|UNCY|20260407|13:12:25|S|300.000000|6.430000||
B|CORZ|20260407|13:12:26|S|40.000000|16.400700||
B|KMI|20260407|13:12:26|S|1400.000000|33.640100||
B|TMDE|20260407|13:12:26|S|820.000000|1.875000||
B|PAAS|20260407|13:12:27|S|3.000000|55.511000||
B|SPYD|20260407|13:12:27|S|5.000000|45.665000||
B|AME|20260407|13:12:28|S|3.000000|217.780000||
B|KMB|20260407|13:12:28|S|37.000000|93.480000||
B|PLTY|20260407|13:12:29|S|93.000000|38.760000||
B|SMR|20260407|13:12:30|S|110.000000|9.305000||
B|AMZN|20260407|13:12:31|S|1.000000|211.940000||
B|GPCR|20260407|13:12:31|S|20.000000|53.000000||
B|ONDS|20260407|13:12:31|S|25.000000|9.440000||
B|SMR|20260407|13:12:31|S|100.000000|9.305000||
B|VT|20260407|13:12:31|S|4.000000|139.325000||
B|AIXI|20260407|13:12:32|S|100.000000|2.380000||
B|GIS|20260407|13:12:32|S|20.000000|37.065000||
B|LABD|20260407|13:12:32|S|98.000000|16.200000||
B|MP|20260407|13:12:32|S|20.000000|49.571400||
B|PLUG|20260407|13:12:32|S|25.000000|2.480000||
B|SMR|20260407|13:12:32|S|70.000000|9.305000||
B|TSLA|20260407|13:12:32|S|30.000000|341.980000||
B|PSKY|20260407|13:12:33|S|10.000000|10.817500||
B|SOXL|20260407|13:12:33|S|50.000000|55.250000||
B|SOXL|20260407|13:12:33|S|100.000000|55.255000||
B|Z|20260407|13:12:33|S|13.000000|40.950400||
B|BKSY|20260407|13:12:34|S|15.000000|33.350000||
B|NFLW|20260407|13:12:34|S|30.000000|26.200000||
B|BST|20260407|13:12:36|S|13.000000|37.240000||
B|TSLA|20260407|13:12:36|S|683.000000|341.960000||
B|AMD|20260407|13:12:37|S|50.000000|219.350000||
B|QQQ|20260407|13:12:37|S|200.000000|584.930000||
B|ZTS|20260407|13:12:37|S|11.000000|116.911400||
B|JBLU|20260407|13:12:38|S|26.000000|4.469900||
B|SIDU|20260407|13:12:38|S|100.000000|3.890000||
B|PG|20260407|13:12:40|S|3.000000|141.485000||
B|ADBE|20260407|13:12:41|S|40.000000|240.050000||
B|AIXI|20260407|13:12:41|S|100.000000|2.380000||
B|ADBE|20260407|13:12:42|S|1.000000|240.000000||
B|ADBE|20260407|13:12:42|S|19.000000|240.000000||
B|ADBE|20260407|13:12:42|S|40.000000|240.000000||
B|ADBE|20260407|13:12:42|S|40.000000|240.050000||
B|PHYS|20260407|13:12:42|S|2.000000|35.295000||
B|ADBE|20260407|13:12:43|S|40.000000|240.060000||
B|OWL|20260407|13:12:43|S|100.000000|8.475000||
B|PAYP|20260407|13:12:43|S|1.000000|20.080000||
B|XLE|20260407|13:12:43|S|5.000000|60.139900||
B|ADBE|20260407|13:12:44|S|20.000000|240.040000||
B|ANF|20260407|13:12:44|S|200.000000|97.710000||
B|ANF|20260407|13:12:44|S|200.000000|97.716300||
B|CVNA|20260407|13:12:44|S|10.000000|316.450000||
B|PTCT|20260407|13:12:44|S|20.000000|69.060000||
B|SM|20260407|13:12:44|S|20.000000|31.240700||
B|TBRG|20260407|13:12:44|S|100.000000|17.120000||
B|UVIX|20260407|13:12:44|S|81.000000|8.550000||
B|AVGO|20260407|13:12:45|S|50.000000|332.635000||
B|NFLX|20260407|13:12:45|S|1.000000|98.975000||
B|CVX|20260407|13:12:46|S|100.000000|201.710000||
B|MU|20260407|13:12:46|S|110.000000|376.065000||
B|VOO|20260407|13:12:46|S|4.000000|603.510000||
B|AMD|20260407|13:12:47|S|76.000000|219.400000||
B|AMD|20260407|13:12:47|S|798.000000|219.390000||
B|ARKX|20260407|13:12:47|S|2.000000|30.390000||
B|JD|20260407|13:12:47|S|9.000000|28.190000||
B|NVDA|20260407|13:12:47|S|15.000000|175.742500||
B|SH|20260407|13:12:47|S|11.000000|37.599300||
B|BAK|20260407|13:12:48|S|13.000000|3.440700||
B|BAK|20260407|13:12:48|S|494.000000|3.440700||
B|PALL|20260407|13:12:49|S|100.000000|131.850000||
B|AAPL|20260407|13:12:50|S|100.000000|251.640000||
B|ADBE|20260407|13:12:50|S|40.000000|240.060000||
B|ADBE|20260407|13:12:50|S|40.000000|240.060000||
B|AZTA|20260407|13:12:50|S|20.000000|21.670000||
B|OKLO|20260407|13:12:50|S|3.000000|46.285000||
B|ADBE|20260407|13:12:51|S|27.000000|240.040000||
B|AMC|20260407|13:12:51|S|25.000000|1.220000||
B|INTC|20260407|13:12:51|S|2.000000|52.770000||
B|NKE|20260407|13:12:51|S|9.000000|42.550000||
B|TBIL|20260407|13:12:51|S|1000.000000|49.890000||
B|AMC|20260407|13:12:52|S|1000.000000|1.225000||
B|NOK|20260407|13:12:52|S|11.000000|8.885000||
B|AGPU|20260407|13:12:53|E|1000.000000|5.410000||
B|TTAM|20260407|13:12:53|S|100.000000|14.920000||
B|ADBE|20260407|13:12:54|S|8.000000|240.090000||
B|FLUT|20260407|13:12:55|S|20.000000|103.940000||
B|FUL|20260407|13:12:55|S|15.000000|56.990000||
B|KDK|20260407|13:12:55|S|400.000000|7.760000||
B|ASTN|20260407|13:12:56|S|32.000000|11.400000||
B|RKLB|20260407|13:12:56|S|110.000000|65.950000||
B|ZTS|20260407|13:12:56|S|30.000000|116.957400||
B|LUNR|20260407|13:12:57|S|2.000000|23.172700||
B|APLD|20260407|13:12:58|S|5.000000|25.535000||
B|XLE|20260407|13:12:58|S|7.000000|60.155000||
B|AAOI|20260407|13:12:59|S|100.000000|115.730000||
B|ODD|20260407|13:12:59|S|6.000000|15.169300||
B|LCID|20260407|13:13:00|S|229.000000|8.749300||
B|VEA|20260407|13:13:00|S|100.000000|64.535000||
B|WPM|20260407|13:13:00|S|20.000000|134.400000||
B|RKLB|20260407|13:13:01|S|50.000000|65.988800||
B|DOCN|20260407|13:13:02|S|100.000000|85.780000||
B|JOB|20260407|13:13:02|S|60.000000|0.231000||
B|VT|20260407|13:13:02|S|1.000000|139.380000||
B|LSE|20260407|13:13:03|S|100.000000|5.440000||
B|MBB|20260407|13:13:03|S|11.000000|94.615000||
B|FBIO|20260407|13:13:04|S|890.000000|2.310000||
B|HD|20260407|13:13:05|S|50.000000|317.480000||
B|VIK|20260407|13:13:05|S|1.000000|71.280000||
B|CVNA|20260407|13:13:06|S|200.000000|316.710000||
B|DOCN|20260407|13:13:07|S|20.000000|85.900000||
B|MBOT|20260407|13:13:07|S|15.000000|2.290000||
B|PAGS|20260407|13:13:07|S|54.000000|10.415000||
B|SPXL|20260407|13:13:07|S|586.000000|189.997400||
B|ZS|20260407|13:13:07|S|4.000000|138.564800||
B|DRAM|20260407|13:13:08|S|100.000000|29.020000||
B|MPLX|20260407|13:13:08|S|1.000000|55.590000||
B|UAL|20260407|13:13:08|S|67.000000|88.948800||
B|ZTS|20260407|13:13:08|S|4.000000|117.057100||
B|MU|20260407|13:13:09|S|66.000000|376.010000||
B|NVDA|20260407|13:13:09|S|4.000000|175.720000||
B|TSLL|20260407|13:13:09|S|100.000000|10.215000||
B|LQDA|20260407|13:13:12|S|15.000000|37.270000||
B|XLE|20260407|13:13:12|S|1.000000|60.150000||
B|MWA|20260407|13:13:13|S|65.000000|27.990000||
B|PLTR|20260407|13:13:13|S|2.000000|148.210000||
B|QNCX|20260407|13:13:13|E|250.000000|0.111200||
B|TSLA|20260407|13:13:13|S|16.000000|342.000000||
B|ADBE|20260407|13:13:14|S|40.000000|240.070000||
B|ADBE|20260407|13:13:14|S|40.000000|240.070000||
B|AIXI|20260407|13:13:15|S|742.000000|2.370000||
B|AVGO|20260407|13:13:15|S|10.000000|332.375000||
B|LEU|20260407|13:13:15|S|10.000000|171.330000||
B|NFLX|20260407|13:13:15|S|30.000000|98.965000||
B|ZTS|20260407|13:13:15|S|1.000000|116.970200||
B|ZTS|20260407|13:13:15|S|3.000000|116.970200||
B|SWMR|20260407|13:13:16|S|250.000000|46.930000||
B|TQQQ|20260407|13:13:16|S|15.000000|43.310000||
B|PSKY|20260407|13:13:17|S|51.000000|10.839300||
B|Z|20260407|13:13:17|S|20.000000|40.970000||
B|BMNG|20260407|13:13:18|S|18.000000|1.219700||
B|FLNC|20260407|13:13:18|S|20.000000|12.820900||
B|SCO|20260407|13:13:18|S|50.000000|7.620000||
B|URA|20260407|13:13:18|S|25.000000|47.550000||
B|KTOS|20260407|13:13:19|S|50.000000|72.040000||
B|NKE|20260407|13:13:19|S|200.000000|42.549300||
B|SPY|20260407|13:13:19|S|4.000000|656.519100||
B|XLE|20260407|13:13:19|S|2.000000|60.150000||
B|CORZ|20260407|13:13:20|S|4.000000|16.415000||
B|GOOGL|20260407|13:13:20|S|5.000000|302.770000||
B|AXON|20260407|13:13:21|S|1.000000|366.840000||
B|NVDA|20260407|13:13:21|S|40.000000|175.665000||
B|VXUS|20260407|13:13:21|S|1.000000|77.345000||
B|MSTR|20260407|13:13:22|S|20.000000|123.490000||
B|NVDA|20260407|13:13:22|S|5.000000|175.665000||
B|RWM|20260407|13:13:22|S|1000.000000|15.990000||
B|AXON|20260407|13:13:23|S|100.000000|366.755000||
B|BP|20260407|13:13:23|S|50.000000|47.410700||
B|NVDA|20260407|13:13:23|S|1.000000|175.665000||
B|PLTR|20260407|13:13:23|S|167.000000|148.185000||
B|ARM|20260407|13:13:24|S|14.000000|142.040000||
B|UNH|20260407|13:13:24|S|5.000000|310.980000||
B|RGTI|20260407|13:13:25|S|50.000000|13.670000||
B|SMR|20260407|13:13:25|S|100.000000|9.300000||
B|AMZN|20260407|13:13:26|S|1.000000|212.055000||
B|GME|20260407|13:13:26|S|24.000000|23.425000||
B|HIMX|20260407|13:13:26|S|40.000000|8.700700||
B|NLR|20260407|13:13:26|S|1.000000|130.540000||
B|ONDS|20260407|13:13:26|S|100.000000|9.450000||
B|SMR|20260407|13:13:26|S|30.000000|9.300000||
B|SMR|20260407|13:13:26|S|50.000000|9.300000||
B|SMR|20260407|13:13:26|S|50.000000|9.300000||
B|SMR|20260407|13:13:26|S|60.000000|9.300000||
B|TAK|20260407|13:13:26|S|300.000000|18.205000||
B|TSLA|20260407|13:13:26|S|40.000000|341.945000||
B|TSLA|20260407|13:13:26|S|60.000000|341.945000||
B|MARA|20260407|13:13:27|S|5.000000|8.695000||
B|AAPL|20260407|13:13:28|S|16.000000|251.490000||
B|AGX|20260407|13:13:28|S|5.000000|571.621000||
B|NVDA|20260407|13:13:28|S|100.000000|175.605000||
B|AAPL|20260407|13:13:29|S|94.000000|251.490000||
B|SMR|20260407|13:13:29|S|20.000000|9.309800||
B|INTC|20260407|13:13:30|S|5.000000|52.725000||
B|QQQ|20260407|13:13:30|S|3.000000|584.835000||
B|RKLZ|20260407|13:13:31|S|22.000000|22.590000||
B|SPGI|20260407|13:13:31|S|2.000000|430.320000||
B|VCIT|20260407|13:13:31|S|24.000000|82.515000||
B|TSLA|20260407|13:13:32|S|1.000000|341.898800||
B|ZS|20260407|13:13:32|S|4.000000|138.512300||
B|AIXI|20260407|13:13:33|S|100.000000|2.360000||
B|APOG|20260407|13:13:33|S|1.000000|33.290000||
B|STAG|20260407|13:13:33|S|1.000000|36.835000||
B|WEN|20260407|13:13:33|S|8.000000|6.919300||
B|QUBT|20260407|13:13:34|S|195.000000|6.625000||
B|Z|20260407|13:13:34|S|100.000000|40.950000||
B|EMR|20260407|13:13:36|S|4.000000|133.650000||
B|RDGT|20260407|13:13:36|E|200.000000|0.034200||
B|RDGT|20260407|13:13:36|E|200.000000|0.034200||
B|SMR|20260407|13:13:36|S|1.000000|9.300000||
B|SMR|20260407|13:13:36|S|1.000000|9.300000||
B|SMR|20260407|13:13:36|S|1.000000|9.300000||
B|SMR|20260407|13:13:36|S|1.000000|9.300000||
B|SMR|20260407|13:13:36|S|1.000000|9.300000||
B|SMR|20260407|13:13:36|S|1.000000|9.300000||
B|SMR|20260407|13:13:36|S|1.000000|9.300000||
B|SMR|20260407|13:13:36|S|1.000000|9.300000||
B|SMR|20260407|13:13:36|S|2.000000|9.300000||
B|SMR|20260407|13:13:36|S|3.000000|9.300000||
B|SMR|20260407|13:13:36|S|5.000000|9.300000||
B|SMR|20260407|13:13:36|S|5.000000|9.300000||
B|SMR|20260407|13:13:36|S|10.000000|9.300000||
B|SMR|20260407|13:13:36|S|10.000000|9.300000||
B|SMR|20260407|13:13:36|S|10.000000|9.300000||
B|SMR|20260407|13:13:36|S|11.000000|9.300000||
B|SMR|20260407|13:13:36|S|11.000000|9.300000||
B|SMR|20260407|13:13:36|S|20.000000|9.300000||
B|SMR|20260407|13:13:36|S|20.000000|9.300000||
B|SMR|20260407|13:13:36|S|20.000000|9.300000||
B|SMR|20260407|13:13:36|S|25.000000|9.300000||
B|SMR|20260407|13:13:36|S|30.000000|9.300000||
B|SMR|20260407|13:13:36|S|30.000000|9.300000||
B|SMR|20260407|13:13:36|S|50.000000|9.300000||
B|SMR|20260407|13:13:36|S|71.000000|9.300000||
B|STX|20260407|13:13:36|S|10.000000|463.105000||
B|TEAM|20260407|13:13:36|S|20.000000|65.610000||
B|DRAM|20260407|13:13:37|S|100.000000|29.010000||
B|MSFT|20260407|13:13:37|S|206.000000|370.420000||
B|OTF|20260407|13:13:37|S|850.000000|11.080000||
B|EL|20260407|13:13:38|S|100.000000|69.405000||
B|GIS|20260407|13:13:38|S|70.000000|37.085000||
B|KRE|20260407|13:13:38|S|100.000000|66.635000||
B|MU|20260407|13:13:38|S|100.000000|375.860000||
B|KNTK|20260407|13:13:39|S|57.000000|47.280000||
B|NKE|20260407|13:13:39|S|63.000000|42.569300||
B|ONFO|20260407|13:13:39|S|20.000000|0.691100||
B|PANW|20260407|13:13:39|S|1.000000|162.430000||
B|SKM|20260407|13:13:39|S|300.000000|31.290000||
B|VZ|20260407|13:13:39|S|135.000000|48.865000||
B|ASYS|20260407|13:13:40|S|100.000000|12.290000||
B|GTLS|20260407|13:13:40|S|10.000000|207.297600||
B|IRE|20260407|13:13:40|S|8.000000|13.470000||
B|VIG|20260407|13:13:40|S|2.000000|216.319100||
B|AAOI|20260407|13:13:41|S|50.000000|115.530000||
B|VRT|20260407|13:13:41|S|2.000000|257.101800||
B|EWZ|20260407|13:13:42|S|100.000000|38.210000||
B|FUN|20260407|13:13:42|S|10.000000|17.730000||
B|FUN|20260407|13:13:42|S|10.000000|17.731400||
B|SMH|20260407|13:13:42|S|120.000000|396.220000||
B|GDXJ|20260407|13:13:43|S|1.000000|120.748000||
B|HXL|20260407|13:13:43|S|9.000000|79.710000||
B|TROW|20260407|13:13:43|S|10.000000|88.845000||
B|CPB|20260407|13:13:44|S|25.000000|21.259400||
B|EXPE|20260407|13:13:44|S|8.000000|226.655000||
B|IRMD|20260407|13:13:44|S|190.000000|94.400000||
B|AMCI|20260407|13:13:45|S|1.000000|5.750000||
B|VOO|20260407|13:13:45|S|24.000000|603.395000||
B|BND|20260407|13:13:46|S|6.000000|73.369300||
B|DOLE|20260407|13:13:46|S|100.000000|15.085000||
B|GDDY|20260407|13:13:46|S|101.000000|84.300000||
B|TSLL|20260407|13:13:46|S|3.000000|10.205000||
B|BMA|20260407|13:13:47|S|100.000000|74.280000||
B|CRM|20260407|13:13:47|S|33.000000|183.650000||
B|NKE|20260407|13:13:47|S|77.000000|42.589300||
B|USO|20260407|13:13:48|S|6.000000|141.918800||
B|AMAT|20260407|13:13:49|S|100.000000|353.340000||
B|SPYM|20260407|13:13:49|S|1.000000|77.260000||
B|AMC|20260407|13:13:50|S|20.000000|1.220000||
B|DLB|20260407|13:13:50|S|20.000000|61.250000||
B|NIO|20260407|13:13:50|S|25.000000|6.110000||
B|VIOV|20260407|13:13:50|S|531.000000|102.730000||
B|ZSPC|20260407|13:13:50|E|500.000000|0.092600||
B|BMNR|20260407|13:13:51|S|5.000000|19.835000||
B|MP|20260407|13:13:51|S|20.000000|49.531700||
B|MU|20260407|13:13:51|S|30.000000|375.820000||
B|NEM|20260407|13:13:51|S|74.000000|113.570000||
B|SMR|20260407|13:13:51|S|1.000000|9.290000||
B|SMR|20260407|13:13:51|S|1.000000|9.290000||
B|SMR|20260407|13:13:51|S|1.000000|9.290000||
B|SMR|20260407|13:13:51|S|1.000000|9.290000||
B|SMR|20260407|13:13:51|S|2.000000|9.290000||
B|SMR|20260407|13:13:51|S|5.000000|9.290000||
B|SMR|20260407|13:13:51|S|10.000000|9.290000||
B|SMR|20260407|13:13:51|S|30.000000|9.290000||
B|SMR|20260407|13:13:51|S|50.000000|9.290000||
B|SMR|20260407|13:13:51|S|50.000000|9.290000||
B|AXON|20260407|13:13:52|S|6.000000|366.510000||
B|BITO|20260407|13:13:52|S|10.000000|9.380000||
B|CLDX|20260407|13:13:52|S|1.000000|31.340000||
B|SMR|20260407|13:13:52|S|2000.000000|9.295000||
B|SVM|20260407|13:13:52|S|20.000000|11.010000||
B|SYM|20260407|13:13:53|S|2.000000|51.100000||
B|TEVA|20260407|13:13:53|S|20.000000|29.485000||
B|CDNS|20260407|13:13:54|S|2.000000|277.280000||
B|IBIT|20260407|13:13:54|S|400.000000|38.695000||
B|ORLA|20260407|13:13:54|S|100.000000|17.200000||
B|VST|20260407|13:13:54|S|82.000000|152.080000||
B|INTC|20260407|13:13:55|S|100.000000|52.680000||
B|SCHD|20260407|13:13:55|S|22.000000|30.620000||
B|USO|20260407|13:13:55|S|200.000000|141.940000||
B|TSLA|20260407|13:13:56|S|20.000000|341.868200||
B|BIAF|20260407|13:13:57|S|500.000000|4.080000||
B|RDGT|20260407|13:13:57|E|400.000000|0.034200||
B|AGRO|20260407|13:13:58|S|2.000000|14.829100||
B|UNH|20260407|13:13:58|S|30.000000|310.595000||
B|SMR|20260407|13:13:59|S|30.000000|9.280000||
B|STX|20260407|13:13:59|S|6.000000|463.310000||
B|AXON|20260407|13:14:00|S|80.000000|366.110000||
B|CSCO|20260407|13:14:00|S|100.000000|80.380700||
B|META|20260407|13:14:00|S|40.000000|568.835000||
B|ORCL|20260407|13:14:00|S|13.000000|142.900000||
B|ORLA|20260407|13:14:00|S|37.000000|17.189300||
B|PLUG|20260407|13:14:00|S|20.000000|2.480000||
B|BP|20260407|13:14:01|S|50.000000|47.420700||
B|EOG|20260407|13:14:01|S|100.000000|145.210000||
B|EOG|20260407|13:14:01|S|200.000000|145.200000||
B|EOG|20260407|13:14:01|S|200.000000|145.210000||
B|EOG|20260407|13:14:01|S|288.000000|145.200000||
B|EOG|20260407|13:14:01|S|800.000000|145.220000||
B|HRB|20260407|13:14:01|S|13.000000|33.090000||
B|SMR|20260407|13:14:01|S|1200.000000|9.285000||
B|BND|20260407|13:14:02|S|1.000000|73.360000||
B|CAR|20260407|13:14:02|S|10.000000|246.183400||
B|EOG|20260407|13:14:02|S|200.000000|145.250000||
B|SQQQ|20260407|13:14:02|S|20.000000|77.430000||
B|EOG|20260407|13:14:03|S|800.000000|145.270000||
B|LYFT|20260407|13:14:03|S|18.000000|13.985000||
B|UNH|20260407|13:14:03|S|10.000000|310.655500||
B|ENPH|20260407|13:14:04|S|5.000000|31.270000||
B|EOG|20260407|13:14:04|S|200.000000|145.290000||
B|EOG|20260407|13:14:04|S|595.000000|145.320000||
B|FUN|20260407|13:14:04|S|5.000000|17.730000||
B|GDXD|20260407|13:14:04|S|8.000000|38.770000||
B|OKLO|20260407|13:14:04|S|100.000000|46.200500||
B|ROK|20260407|13:14:04|S|6.000000|367.920000||
B|TOL|20260407|13:14:04|S|18.000000|133.865000||
B|TSM|20260407|13:14:04|S|10.000000|340.513000||
B|XOP|20260407|13:14:04|S|200.000000|180.590000||
B|CAR|20260407|13:14:05|S|100.000000|246.180000||
B|SOXL|20260407|13:14:05|S|50.000000|55.151800||
B|TEAM|20260407|13:14:05|S|30.000000|65.545000||
B|NFXL|20260407|13:14:06|S|36.000000|31.790000||
B|TMO|20260407|13:14:06|S|1.000000|486.465000||
B|ZTS|20260407|13:14:06|S|30.000000|117.013400||
B|AAPL|20260407|13:14:07|S|100.000000|251.545000||
B|AMC|20260407|13:14:07|S|20.000000|1.220000||
B|NTAP|20260407|13:14:07|S|10.000000|96.140000||
B|SEI|20260407|13:14:07|S|100.000000|54.100000||
B|SEI|20260407|13:14:07|S|200.000000|54.140000||
B|SEI|20260407|13:14:07|S|375.000000|54.270000||
B|UMC|20260407|13:14:07|S|50.000000|9.225000||
B|CAR|20260407|13:14:08|S|100.000000|246.100000||
B|SPY|20260407|13:14:08|S|1.000000|656.279300||
B|USO|20260407|13:14:08|S|20.000000|141.930000||
B|MAPS|20260407|13:14:09|S|100.000000|0.714200||
B|USAS|20260407|13:14:09|S|9.000000|5.245000||
B|FLY|20260407|13:14:10|S|100.000000|35.420000||
B|FLY|20260407|13:14:10|S|800.000000|35.430000||
B|FLY|20260407|13:14:10|S|983.000000|35.430000||
B|SIDU|20260407|13:14:10|S|91.000000|3.840000||
B|TAK|20260407|13:14:10|S|100.000000|18.205000||
B|TSLA|20260407|13:14:10|S|1.000000|341.798800||
B|XBOC|20260407|13:14:10|S|300.000000|33.180000||
B|LULU|20260407|13:14:11|S|7.000000|153.457800||
B|RGTI|20260407|13:14:11|S|3200.000000|13.645000||
B|TSLA|20260407|13:14:11|S|3.000000|341.798800||
B|SPY|20260407|13:14:12|S|300.000000|656.290000||
B|SQQQ|20260407|13:14:12|S|100.000000|77.450000||
B|TSLA|20260407|13:14:12|S|1320.000000|341.820000||
B|V|20260407|13:14:12|S|4.000000|302.630000||
B|VXX|20260407|13:14:12|S|200.000000|35.420000||
B|AMC|20260407|13:14:13|S|30.000000|1.220000||
B|AIXI|20260407|13:14:14|S|250.000000|2.350000||
B|MSTR|20260407|13:14:14|S|80.000000|123.350000||
B|MUU|20260407|13:14:14|S|10.000000|147.554800||
B|SMR|20260407|13:14:14|S|1.000000|9.280000||
B|SMR|20260407|13:14:14|S|3.000000|9.280000||
B|SMR|20260407|13:14:14|S|10.000000|9.280000||
B|SMR|20260407|13:14:14|S|10.000000|9.280000||
B|SMR|20260407|13:14:14|S|50.000000|9.280000||
B|ERIE|20260407|13:14:15|S|2.000000|251.815000||
B|NKE|20260407|13:14:15|S|10.000000|42.589300||
B|SMR|20260407|13:14:15|S|10.000000|9.285000||
B|ZIM|20260407|13:14:15|S|100.000000|26.245000||
B|UNH|20260407|13:14:17|S|30.000000|310.806800||
B|VZ|20260407|13:14:17|S|210.000000|48.855000||
B|ZTS|20260407|13:14:17|S|2.000000|117.119300||
B|BMNR|20260407|13:14:18|S|4.000000|19.819300||
B|SPY|20260407|13:14:18|S|59.000000|656.290000||
B|ALAB|20260407|13:14:19|S|1.000000|117.761600||
B|INTC|20260407|13:14:19|S|100.000000|52.685000||
B|TAK|20260407|13:14:19|S|100.000000|18.205000||
B|XLRE|20260407|13:14:19|S|1.000000|41.730000||
B|GOOG|20260407|13:14:20|S|3.000000|300.785000||
B|PLUG|20260407|13:14:20|S|1583.000000|2.485000||
B|BULL|20260407|13:14:21|S|1.000000|4.885000||
B|HIMX|20260407|13:14:21|S|19.000000|8.700700||
B|HUMA|20260407|13:14:21|S|300.000000|0.625000||
B|NVDA|20260407|13:14:21|S|2.000000|175.560000||
B|KVUE|20260407|13:14:22|S|10.000000|16.795000||
B|LCID|20260407|13:14:22|S|24.000000|8.745000||
B|SQQQ|20260407|13:14:22|S|50.000000|77.450000||
B|MOS|20260407|13:14:23|S|70.000000|26.325000||
B|CELH|20260407|13:14:24|S|25.000000|34.470000||
B|PSKY|20260407|13:14:24|S|11.000000|10.839300||
B|SKYQ|20260407|13:14:24|S|50.000000|6.990000||
B|SLV|20260407|13:14:24|S|14.000000|65.079900||
B|SOFI|20260407|13:14:24|S|2000.000000|16.150000||
B|VOR|20260407|13:14:24|S|30.000000|16.020000||
B|MNR|20260407|13:14:25|S|100.000000|12.705000||
B|MPC|20260407|13:14:25|S|70.000000|244.982900||
B|MU|20260407|13:14:25|S|5.000000|375.780000||
B|AAPL|20260407|13:14:26|S|800.000000|251.470000||
B|ONDS|20260407|13:14:26|S|100.000000|9.440000||
B|ONDS|20260407|13:14:26|S|500.000000|9.435000||
B|AA|20260407|13:14:27|S|200.000000|72.640000||
B|IBM|20260407|13:14:27|S|30.000000|244.160000||
B|NVDA|20260407|13:14:27|S|426.000000|175.500000||
B|SMR|20260407|13:14:27|S|1.000000|9.280000||
B|IRE|20260407|13:14:28|S|5.000000|13.420000||
B|SOXS|20260407|13:14:28|S|3.000000|34.385000||
B|AMC|20260407|13:14:29|S|25.000000|1.230000||
B|CVX|20260407|13:14:29|S|100.000000|201.588800||
B|KTOS|20260407|13:14:29|S|20.000000|71.970000||
B|SOXL|20260407|13:14:29|S|100.000000|55.115000||
B|XP|20260407|13:14:29|S|6.000000|18.570000||
B|AXON|20260407|13:14:30|E|1.000000|366.150000||
B|AZN|20260407|13:14:30|S|1.000000|200.330000||
B|ETHA|20260407|13:14:30|S|5.000000|15.730000||
B|POWL|20260407|13:14:30|S|1.000000|198.379000||
B|SIDU|20260407|13:14:30|S|5000.000000|3.860000||
B|SPUS|20260407|13:14:30|S|10.000000|48.450000||
B|UVXY|20260407|13:14:30|S|1.000000|51.954800||
B|SPGI|20260407|13:14:31|S|80.000000|430.290000||
B|SQQQ|20260407|13:14:31|S|100.000000|77.470000||
B|TAK|20260407|13:14:31|S|100.000000|18.205000||
B|NEM|20260407|13:14:32|S|50.000000|113.490000||
B|NKE|20260407|13:14:33|S|1.000000|42.589300||
B|NKE|20260407|13:14:33|S|1.000000|42.589300||
B|TQQQ|20260407|13:14:33|S|10.000000|43.232500||
B|Z|20260407|13:14:33|S|2.000000|40.969400||
B|AGRO|20260407|13:14:34|S|30.000000|14.838800||
B|LAR|20260407|13:14:34|S|3.000000|7.190900||
B|AIXI|20260407|13:14:35|S|25.000000|2.350000||
B|AMC|20260407|13:14:35|S|25.000000|1.220000||
B|COHR|20260407|13:14:35|S|1.000000|252.790000||
B|FITBO|20260407|13:14:35|S|1.000000|18.970000||
B|SIVR|20260407|13:14:35|S|100.000000|68.359800||
B|RZLV|20260407|13:14:36|S|40.000000|2.725000||
B|ICSH|20260407|13:14:37|S|100.000000|50.500000||
B|REGL|20260407|13:14:37|S|6.000000|87.849200||
B|UVIX|20260407|13:14:37|S|390.000000|8.575000||
B|AIXI|20260407|13:14:38|S|100.000000|2.350000||
B|MXL|20260407|13:14:39|S|100.000000|18.260000||
B|SOXS|20260407|13:14:39|S|196.000000|34.357500||
B|DIA|20260407|13:14:40|S|800.000000|464.710000||
B|INTC|20260407|13:14:41|S|200.000000|52.670000||
B|INTC|20260407|13:14:41|S|2700.000000|52.660000||
B|PHYS|20260407|13:14:41|S|20.000000|35.309300||
B|RKLB|20260407|13:14:41|S|50.000000|65.818800||
B|RR|20260407|13:14:41|S|10.000000|1.920000||
B|STX|20260407|13:14:41|S|185.000000|463.250000||
B|JBS|20260407|13:14:42|S|3.000000|17.445000||
B|MU|20260407|13:14:42|S|30.000000|375.760000||
B|PLTR|20260407|13:14:42|S|1250.000000|147.959700||
B|HE|20260407|13:14:43|S|5.000000|15.080000||
B|MNR|20260407|13:14:43|S|100.000000|12.705000||
B|SHV|20260407|13:14:43|S|169.000000|110.139300||
B|VRT|20260407|13:14:43|S|5.000000|256.982000||
B|AXTI|20260407|13:14:44|S|3.000000|44.179500||
B|NVDA|20260407|13:14:44|S|50.000000|175.495000||
B|AIXI|20260407|13:14:45|S|8.000000|2.345000||
B|DRAM|20260407|13:14:45|S|100.000000|29.000000||
B|NU|20260407|13:14:45|S|46.000000|13.977100||
B|TSLL|20260407|13:14:45|S|20.000000|10.205000||
B|ALM|20260407|13:14:46|S|10.000000|15.705000||
B|CPRT|20260407|13:14:46|S|100.000000|33.085000||
B|MBOT|20260407|13:14:46|S|15.000000|2.290000||
B|XLE|20260407|13:14:46|S|10.000000|60.150000||
B|USO|20260407|13:14:47|S|100.000000|141.909100||
B|FUBO|20260407|13:14:48|S|100.000000|12.170000||
B|GROY|20260407|13:14:48|S|82.000000|3.535000||
B|SPXL|20260407|13:14:48|S|50.000000|189.700000||
B|LPX|20260407|13:14:49|S|20.000000|70.090000||
B|ELVN|20260407|13:14:50|S|14.000000|42.200000||
B|ELVN|20260407|13:14:50|S|18.000000|42.256000||
B|GRAB|20260407|13:14:50|S|18.000000|3.550000||
B|IVV|20260407|13:14:50|S|1.000000|659.318500||
B|EWZ|20260407|13:14:51|S|10.000000|38.210000||
B|TSLA|20260407|13:14:51|S|1.000000|341.955000||
B|MGM|20260407|13:14:52|S|1.000000|37.951200||
B|NKE|20260407|13:14:52|S|164.000000|42.589300||
B|PNFP|20260407|13:14:52|S|20.000000|88.100000||
B|SLV|20260407|13:14:52|S|130.000000|65.065000||
B|CNC|20260407|13:14:53|S|200.000000|36.390000||
B|BE|20260407|13:14:54|S|99.000000|136.700000||
B|GPCR|20260407|13:14:54|S|20.000000|53.090000||
B|HROW|20260407|13:14:54|S|11.000000|34.803700||
B|PLTR|20260407|13:14:54|S|70.000000|147.941200||
B|TLSIW|20260407|13:14:54|S|1.000000|0.890000||
B|VT|20260407|13:14:54|S|1.000000|139.325000||
B|SPY|20260407|13:14:55|S|2.000000|656.328800||
B|UNF|20260407|13:14:55|S|4.000000|254.000000||
B|ZG|20260407|13:14:55|S|30.000000|41.100000||
B|CAR|20260407|13:14:56|S|10.000000|246.920000||
B|TPL|20260407|13:14:56|S|1.000000|443.610000||
B|DOCN|20260407|13:14:57|S|3.000000|85.940000||
B|SH|20260407|13:14:57|S|30.000000|37.620000||
B|USO|20260407|13:14:57|S|50.000000|141.881200||
B|NBIS|20260407|13:14:58|S|18.000000|117.110000||
B|TSM|20260407|13:14:58|S|1.000000|340.640000||
B|AUGU|20260407|13:14:59|S|20.000000|28.580000||
B|BTBT|20260407|13:14:59|S|20.000000|1.310000||
B|XLB|20260407|13:14:59|S|135.000000|49.910000||
B|ACWI|20260407|13:15:00|S|1.000000|139.425000||
B|AVGO|20260407|13:15:00|S|30.000000|332.240000||
B|CL|20260407|13:15:00|S|100.000000|83.825000||
B|NVDA|20260407|13:15:01|S|100.000000|175.460700||
B|SPY|20260407|13:15:01|S|40.000000|656.200000||
B|SPY|20260407|13:15:01|S|880.000000|656.200000||
B|SMR|20260407|13:15:02|S|20.000000|9.280000||
B|HAIN|20260407|13:15:03|S|8.000000|0.766000||
B|HOOY|20260407|13:15:03|S|1.000000|27.260000||
B|XBI|20260407|13:15:03|S|28.000000|128.105000||
B|ZS|20260407|13:15:03|S|40.000000|138.461300||
B|QNCX|20260407|13:15:04|S|80.000000|0.112500||
B|AIXI|20260407|13:15:05|S|50.000000|2.270000||
B|COMP|20260407|13:15:06|S|20.000000|6.500000||
B|NVDA|20260407|13:15:06|S|66.000000|175.455000||
B|NVDA|20260407|13:15:06|S|112.000000|175.455000||
B|SOFI|20260407|13:15:06|S|1.000000|16.155000||
B|CLF|20260407|13:15:07|S|300.000000|8.695000||
B|GROY|20260407|13:15:07|S|15.000000|3.535000||
B|KMB|20260407|13:15:07|S|25.000000|93.495000||
B|LNG|20260407|13:15:07|S|4.000000|285.660000||
B|MARA|20260407|13:15:07|S|166.000000|8.680700||
B|MARA|20260407|13:15:07|S|300.000000|8.685000||
B|META|20260407|13:15:07|S|14.000000|568.580000||
B|ROST|20260407|13:15:07|S|1.000000|216.705000||
B|NKE|20260407|13:15:08|S|25.000000|42.589300||
B|NVDL|20260407|13:15:08|S|33.000000|73.330000||
B|XLE|20260407|13:15:08|S|33.000000|60.159300||
B|GEV|20260407|13:15:09|S|11.000000|899.930000||
B|INTC|20260407|13:15:09|S|1.000000|52.670700||
B|ZM|20260407|13:15:09|S|7.000000|84.680000||
B|ZM|20260407|13:15:09|S|8.000000|84.680000||
B|ZTS|20260407|13:15:09|S|1.000000|117.202400||
B|GUSH|20260407|13:15:10|S|100.000000|43.548500||
B|NVDA|20260407|13:15:10|S|57.000000|175.440000||
B|DBJP|20260407|13:15:11|S|1.000000|101.820000||
B|FDX|20260407|13:15:11|S|0.027800|359.140000||
B|SSO|20260407|13:15:11|S|100.000000|52.760700||
B|VXUS|20260407|13:15:11|S|1.000000|77.305000||
B|APP|20260407|13:15:12|S|40.000000|409.710000||
B|UL|20260407|13:15:12|S|5.000000|55.835000||
B|CRCG|20260407|13:15:13|S|2.000000|2.610000||
B|MU|20260407|13:15:13|S|50.000000|375.830000||
B|AAPL|20260407|13:15:14|S|50.000000|251.560000||
B|AXTI|20260407|13:15:14|S|51.000000|44.146600||
B|AXTI|20260407|13:15:14|S|100.000000|44.135000||
B|EIIA|20260407|13:15:14|S|1.000000|24.910000||
B|QQQ|20260407|13:15:14|S|440.000000|584.545000||
B|WOLF|20260407|13:15:15|S|152.000000|18.296700||
B|AIXI|20260407|13:15:16|S|100.000000|2.305000||
B|AUGU|20260407|13:15:16|S|40.000000|28.580000||
B|SCHD|20260407|13:15:16|S|2.000000|30.620000||
B|TZA|20260407|13:15:16|S|155.000000|6.719300||
B|INTC|20260407|13:15:17|S|65.000000|52.667500||
B|MU|20260407|13:15:17|S|161.000000|375.820000||
B|LAMR|20260407|13:15:18|S|15.000000|128.950000||
B|SPMO|20260407|13:15:18|S|2.000000|116.039000||
B|NU|20260407|13:15:19|S|118.000000|13.975000||
B|TBIL|20260407|13:15:19|S|20.000000|49.880000||
B|CAR|20260407|13:15:20|S|20.000000|246.480000||
B|MIAX|20260407|13:15:20|S|34.000000|41.860000||
B|RKLB|20260407|13:15:20|S|5.000000|65.820000||
B|TSLA|20260407|13:15:20|S|65.000000|341.660000||
B|SPEM|20260407|13:15:21|S|6.000000|46.605000||
B|AUGU|20260407|13:15:22|S|40.000000|28.560000||
B|AUGU|20260407|13:15:22|S|60.000000|28.560000||
B|SLV|20260407|13:15:22|S|200.000000|65.030000||
B|VICR|20260407|13:15:22|S|50.000000|156.940000||
B|AAPL|20260407|13:15:23|S|400.000000|251.435000||
B|ADM|20260407|13:15:23|S|10.000000|72.140000||
B|AIXI|20260407|13:15:23|S|30.000000|2.320000||
B|AUGU|20260407|13:15:23|S|40.000000|28.560000||
B|CEG|20260407|13:15:23|S|40.000000|268.640000||
B|GO|20260407|13:15:23|S|126.000000|6.895000||
B|SH|20260407|13:15:23|S|2.000000|37.625000||
B|AUGU|20260407|13:15:24|S|40.000000|28.560000||
B|AUGU|20260407|13:15:24|S|40.000000|28.560000||
B|BTBT|20260407|13:15:24|S|25.000000|1.310000||
B|SNDK|20260407|13:15:24|S|34.000000|716.080000||
B|AUGU|20260407|13:15:25|S|20.000000|28.560000||
B|AVGO|20260407|13:15:25|S|40.000000|332.035000||
B|PANW|20260407|13:15:25|S|1.000000|162.235600||
B|TTD|20260407|13:15:25|S|60.000000|21.715000||
B|TZA|20260407|13:15:25|S|155.000000|6.719300||
B|AUGU|20260407|13:15:26|S|20.000000|28.560000||
B|AUGU|20260407|13:15:26|S|20.000000|28.560000||
B|AUGU|20260407|13:15:26|S|20.000000|28.560000||
B|AUGU|20260407|13:15:27|S|20.000000|28.560000||
B|LEN|20260407|13:15:27|S|1.000000|85.310000||
B|MP|20260407|13:15:27|S|1.000000|49.598300||
B|NOK|20260407|13:15:27|S|20.000000|8.880000||
B|NVDA|20260407|13:15:27|S|1.000000|175.485000||
B|NVDA|20260407|13:15:27|S|5.000000|175.455000||
B|PNFP|20260407|13:15:27|S|20.000000|88.075000||
B|SLB|20260407|13:15:27|S|140.000000|49.975000||
B|ASTS|20260407|13:15:28|S|20.000000|93.725000||
B|AUGU|20260407|13:15:28|S|20.000000|28.560000||
B|AUGU|20260407|13:15:28|S|20.000000|28.560000||
B|GOOGL|20260407|13:15:28|S|7.000000|302.630000||
B|MSFU|20260407|13:15:28|S|20.000000|22.985000||
B|ODD|20260407|13:15:28|S|40.000000|15.190000||
B|WM|20260407|13:15:28|S|40.000000|233.780000||
B|FSLY|20260407|13:15:29|S|146.000000|31.835000||
B|GPGI|20260407|13:15:29|S|50.000000|15.930000||
B|MELI|20260407|13:15:29|S|1.000000|1720.600000||
B|NKE|20260407|13:15:29|S|60.000000|42.579300||
B|SEDG|20260407|13:15:29|S|94.000000|42.290000||
B|TMF|20260407|13:15:29|S|300.000000|35.645000||
B|UL|20260407|13:15:29|S|3.000000|55.809000||
B|USAS|20260407|13:15:29|S|40.000000|5.245000||
B|USAS|20260407|13:15:29|S|80.000000|5.245000||
B|USFD|20260407|13:15:29|S|40.000000|89.970000||
B|COHR|20260407|13:15:30|S|100.000000|252.820000||
B|RYAN|20260407|13:15:30|S|20.000000|33.900000||
B|SMR|20260407|13:15:30|S|790.000000|9.285000||
B|SMR|20260407|13:15:30|S|7620.000000|9.290000||
B|VRNS|20260407|13:15:30|S|20.000000|23.580000||
B|AAPL|20260407|13:15:31|S|90.000000|251.570000||
B|AAPL|20260407|13:15:31|S|890.000000|251.590000||
B|ASTS|20260407|13:15:31|S|1.000000|93.730000||
B|PCOR|20260407|13:15:31|S|60.000000|56.770000||
B|PPTA|20260407|13:15:31|S|40.000000|28.610000||
B|TSLA|20260407|13:15:31|S|100.000000|341.698600||
B|XYZ|20260407|13:15:31|S|40.000000|60.040000||
B|AIXI|20260407|13:15:32|S|500.000000|2.330000||
B|ARIS|20260407|13:15:32|S|60.000000|19.655000||
B|AXIA|20260407|13:15:32|S|40.000000|11.405000||
B|CANE|20260407|13:15:32|S|300.000000|9.895000||
B|CRCL|20260407|13:15:32|S|40.000000|93.765000||
B|GLSI|20260407|13:15:32|S|58.000000|21.729400||
B|JD|20260407|13:15:32|S|80.000000|28.180000||
B|MU|20260407|13:15:32|S|11.000000|375.430000||
B|MU|20260407|13:15:32|S|100.000000|375.425500||
B|PAYX|20260407|13:15:32|S|60.000000|92.340000||
B|WDC|20260407|13:15:32|S|40.000000|310.715000||
B|CDE|20260407|13:15:33|S|200.000000|18.675000||
B|GDXD|20260407|13:15:33|S|200.000000|38.900000||
B|GDXD|20260407|13:15:33|S|600.000000|38.900000||
B|LITE|20260407|13:15:33|S|5.000000|800.870000||
B|MCRP|20260407|13:15:33|S|300.000000|2.640000||
B|RMBS|20260407|13:15:33|S|40.000000|90.690000||
B|GOOGL|20260407|13:15:34|S|1.000000|302.660000||
B|PBR|20260407|13:15:34|S|100.000000|20.715000||
B|SOUN|20260407|13:15:34|S|60.000000|6.545000||
B|TSLA|20260407|13:15:34|S|90.000000|341.660000||
B|W|20260407|13:15:34|S|20.000000|68.600000||
B|Z|20260407|13:15:34|S|20.000000|40.950000||
B|BHVN|20260407|13:15:35|S|40.000000|9.190000||
B|HPQ|20260407|13:15:35|S|20.000000|18.735000||
B|SAP|20260407|13:15:35|S|1.000000|168.740000||
B|SOXS|20260407|13:15:36|S|50.000000|34.420000||
B|XLU|20260407|13:15:36|S|1.000000|46.305000||
B|AXON|20260407|13:15:37|S|20.000000|366.661000||
B|STX|20260407|13:15:37|S|50.000000|463.098200||
B|GNS|20260407|13:15:38|S|300.000000|0.429000||
B|KOD|20260407|13:15:38|S|200.000000|42.230000||
B|QQQ|20260407|13:15:38|S|100.000000|584.445000||
B|VRT|20260407|13:15:38|S|100.000000|256.810000||
B|UNH|20260407|13:15:39|S|11.000000|310.825000||
B|VOR|20260407|13:15:39|S|20.000000|15.950000||
B|META|20260407|13:15:40|S|100.000000|568.540000||
B|RDGT|20260407|13:15:40|E|300.000000|0.033300||
B|RDGT|20260407|13:15:40|E|400.000000|0.033300||
B|RDGT|20260407|13:15:40|E|400.000000|0.033300||
B|RDGT|20260407|13:15:40|E|400.000000|0.033300||
B|AAPL|20260407|13:15:41|S|50.000000|251.570000||
B|BABA|20260407|13:15:41|S|20.000000|118.714400||
B|BKSY|20260407|13:15:41|S|100.000000|33.360000||
B|BKSY|20260407|13:15:41|S|700.000000|33.410000||
B|BYND|20260407|13:15:41|S|1000.000000|0.584100||
B|VIAV|20260407|13:15:41|S|1066.000000|37.625000||
B|BSX|20260407|13:15:42|S|0.438600|61.450000||
B|SMR|20260407|13:15:42|S|10.000000|9.285000||
B|TSLL|20260407|13:15:42|S|300.000000|10.185000||
B|UNH|20260407|13:15:42|S|30.000000|310.762200||
B|AAPL|20260407|13:15:43|S|100.000000|251.575000||
B|AMC|20260407|13:15:43|S|20.000000|1.220000||
B|IFF|20260407|13:15:43|S|20.000000|69.170000||
B|LITE|20260407|13:15:43|S|6.000000|801.430000||
B|USO|20260407|13:15:43|S|19.000000|141.898600||
B|ZM|20260407|13:15:43|S|72.000000|84.720000||
B|AXON|20260407|13:15:44|S|1.000000|366.661000||
B|NVDA|20260407|13:15:44|S|400.000000|175.441100||
B|AAPL|20260407|13:15:45|S|100.000000|251.650000||
B|TSLA|20260407|13:15:45|S|12.000000|341.660000||
B|GEOS|20260407|13:15:46|S|2.000000|10.178600||
B|ODD|20260407|13:15:46|S|20.000000|15.150000||
B|REPL|20260407|13:15:46|S|20.000000|7.905000||
B|SOXL|20260407|13:15:46|S|100.000000|55.095000||
B|TXN|20260407|13:15:46|S|60.000000|198.810000||
B|VTS|20260407|13:15:46|S|138.000000|18.510000||
B|ASHR|20260407|13:15:47|S|10.000000|32.105000||
B|NKE|20260407|13:15:47|S|254.000000|42.579300||
B|ZTS|20260407|13:15:47|S|1.000000|117.052600||
B|CRCL|20260407|13:15:48|S|20.000000|93.750000||
B|RKLB|20260407|13:15:48|S|4.000000|65.838800||
B|AIXI|20260407|13:15:49|S|20.000000|2.345000||
B|AXON|20260407|13:15:49|S|200.000000|366.660000||
B|BATL|20260407|13:15:49|S|1100.000000|4.255000||
B|SRXH|20260407|13:15:49|S|100.000000|0.144200||
B|AXTI|20260407|13:15:50|S|100.000000|44.050000||
B|IRS|20260407|13:15:50|S|178.000000|16.343500||
B|QQQ|20260407|13:15:50|S|1.000000|584.550000||
B|ANET|20260407|13:15:51|S|100.000000|131.230000||
B|ANTX|20260407|13:15:51|S|190.000000|3.290000||
B|DRI|20260407|13:15:51|S|6.000000|192.560000||
B|GRAB|20260407|13:15:51|S|20.000000|3.550000||
B|RPM|20260407|13:15:51|S|1.000000|96.320000||
B|SPY|20260407|13:15:51|S|10.000000|656.125000||
B|USO|20260407|13:15:51|S|430.000000|141.840000||
B|AIXI|20260407|13:15:52|S|100.000000|2.345000||
B|MU|20260407|13:15:53|S|95.000000|375.760000||
B|PAYX|20260407|13:15:53|S|20.000000|92.340000||
B|AMC|20260407|13:15:54|S|20.000000|1.220000||
B|GLXY|20260407|13:15:54|S|150.000000|18.200000||
B|NBIS|20260407|13:15:55|S|78.000000|117.180000||
B|NBIS|20260407|13:15:55|S|188.000000|117.240000||
B|AMD|20260407|13:15:56|S|118.000000|219.190000||
B|APA|20260407|13:15:56|S|100.000000|43.240000||
B|EQNR|20260407|13:15:56|S|100.000000|41.915000||
B|EQNR|20260407|13:15:56|S|100.000000|41.920000||
B|NBIS|20260407|13:15:56|S|40.000000|117.175000||
B|NRXS|20260407|13:15:56|S|30.000000|7.400000||
B|TSLA|20260407|13:15:56|S|54.000000|341.830000||
B|UNH|20260407|13:15:56|S|10.000000|310.470000||
B|Z|20260407|13:15:56|S|13.000000|40.941800||
B|ENPH|20260407|13:15:57|S|50.000000|31.235000||
B|ZS|20260407|13:15:57|S|7.000000|138.518400||
B|SQQQ|20260407|13:15:58|S|149.000000|77.430000||
B|ZLAB|20260407|13:15:58|S|40.000000|20.495000||
B|ZS|20260407|13:15:58|S|40.000000|138.440000||
B|AAPL|20260407|13:15:59|S|700.000000|251.690000||
B|IBIT|20260407|13:15:59|S|10.000000|38.719300||
B|TSLY|20260407|13:15:59|S|400.000000|27.715000||
B|ZM|20260407|13:15:59|S|4.000000|84.710000||
B|LITE|20260407|13:16:00|S|1.000000|802.320000||
B|RDGT|20260407|13:16:00|S|500.000000|0.033401||
B|SOXL|20260407|13:16:00|S|200.000000|55.189300||
B|TSLA|20260407|13:16:00|S|40.000000|341.919600||
B|AEVA|20260407|13:16:01|S|80.000000|12.385000||
B|CCO|20260407|13:16:01|S|15.000000|2.370000||
B|CHA|20260407|13:16:01|S|60.000000|10.030000||
B|LIN|20260407|13:16:01|S|40.000000|491.740000||
B|SKYQ|20260407|13:16:01|S|800.000000|7.250000||
B|SOXL|20260407|13:16:01|S|100.000000|55.189300||
B|TSLA|20260407|13:16:01|S|200.000000|341.941900||
B|AAPL|20260407|13:16:02|S|100.000000|251.655000||
B|AVS|20260407|13:16:02|S|700.000000|9.525000||
B|CCU|20260407|13:16:02|S|118.000000|11.670000||
B|CCU|20260407|13:16:02|S|300.000000|11.670000||
B|GOOGL|20260407|13:16:02|S|100.000000|302.890000||
B|INTC|20260407|13:16:02|S|2.000000|52.655000||
B|TSLA|20260407|13:16:02|S|10.000000|341.960000||
B|RDGT|20260407|13:16:03|S|400.000000|0.033400||
B|AMC|20260407|13:16:04|S|25.000000|1.220000||
B|EMB|20260407|13:16:04|S|31.000000|93.765000||
B|GLW|20260407|13:16:04|S|49.000000|147.200000||
B|QQQ|20260407|13:16:04|S|59.000000|584.860000||
B|VWOB|20260407|13:16:04|S|1.000000|65.625000||
B|AAPL|20260407|13:16:05|S|5.000000|251.650000||
B|FUL|20260407|13:16:05|S|40.000000|56.930000||
B|NBIS|20260407|13:16:05|S|20.000000|117.310000||
B|QQQ|20260407|13:16:05|S|190.000000|584.850000||
B|QQQ|20260407|13:16:05|S|200.000000|584.835000||
B|QQQ|20260407|13:16:05|S|800.000000|584.830000||
B|RIVN|20260407|13:16:05|S|20.000000|14.675000||
B|TSLA|20260407|13:16:05|S|30.000000|341.920000||
B|TSLA|20260407|13:16:05|S|80.000000|341.940000||
B|BUFB|20260407|13:16:06|S|100.000000|36.230000||
B|JAAA|20260407|13:16:06|S|15.000000|50.450000||
B|JOYY|20260407|13:16:06|S|60.000000|58.550000||
B|ZTS|20260407|13:16:06|S|5.000000|117.085200||
B|FLY|20260407|13:16:07|S|234.000000|35.690000||
B|KRE|20260407|13:16:07|S|100.000000|66.645000||
B|XLU|20260407|13:16:07|S|4.000000|46.315000||
B|GLD|20260407|13:16:08|S|60.000000|428.590000||
B|HYG|20260407|13:16:08|S|100.000000|79.545000||
B|PLTR|20260407|13:16:08|S|20.000000|148.240000||
B|AVGO|20260407|13:16:09|S|6.000000|332.100000||
B|ETHA|20260407|13:16:09|S|100.000000|15.735000||
B|FLR|20260407|13:16:09|S|100.000000|47.150000||
B|ASTS|20260407|13:16:10|S|100.000000|93.950000||
B|FRO|20260407|13:16:10|S|100.000000|35.480000||
B|IEP|20260407|13:16:10|S|100.000000|7.705000||
B|WRD|20260407|13:16:10|S|1368.000000|7.355000||
B|CVI|20260407|13:16:11|S|100.000000|33.140000||
B|SIDU|20260407|13:16:11|S|100.000000|3.910000||
B|UNH|20260407|13:16:11|S|50.000000|310.526300||
B|COHR|20260407|13:16:12|S|20.000000|253.160000||
B|MU|20260407|13:16:12|S|214.000000|376.040000||
B|SMR|20260407|13:16:12|S|22.000000|9.305000||
B|GRAB|20260407|13:16:13|S|25.000000|3.550000||
B|KGC|20260407|13:16:13|S|20.000000|31.165000||
B|SMR|20260407|13:16:13|S|20.000000|9.305000||
B|SNDK|20260407|13:16:13|S|5.000000|716.360000||
B|WEN|20260407|13:16:13|S|8.000000|6.909300||
B|IREN|20260407|13:16:14|S|100.000000|34.845000||
B|MSTU|20260407|13:16:14|E|934.000000|4.099900||
B|META|20260407|13:16:15|S|80.000000|568.890000||
B|NVDA|20260407|13:16:15|S|700.000000|175.495000||
B|PG|20260407|13:16:15|S|20.000000|141.400000||
B|RGTI|20260407|13:16:15|S|20.000000|13.660000||
B|SMR|20260407|13:16:15|S|10.000000|9.310000||
B|SMR|20260407|13:16:15|S|400.000000|9.305000||
B|BZUN|20260407|13:16:16|S|7.000000|2.455000||
B|CLS|20260407|13:16:16|S|40.000000|293.780000||
B|IAU|20260407|13:16:16|S|2.000000|87.800000||
B|LUNR|20260407|13:16:16|S|76.000000|23.265000||
B|NVDA|20260407|13:16:16|S|10.000000|175.495000||
B|OII|20260407|13:16:16|S|20.000000|37.300000||
B|BKR|20260407|13:16:17|S|50.000000|61.054800||
B|VRT|20260407|13:16:17|S|20.000000|257.250000||
B|SMPL|20260407|13:16:19|S|20.000000|14.325000||
B|UNH|20260407|13:16:19|S|100.000000|310.410000||
B|ZTS|20260407|13:16:19|S|2.000000|117.080200||
B|AMC|20260407|13:16:20|S|25.000000|1.220000||
B|GOOGL|20260407|13:16:20|S|100.000000|302.875000||
B|SPYM|20260407|13:16:20|S|1.000000|77.250000||
B|ASML|20260407|13:16:21|S|5.000000|1294.930000||
B|BABA|20260407|13:16:21|S|3.000000|118.740000||
B|CLX|20260407|13:16:21|S|500.000000|103.510000||
B|LITE|20260407|13:16:21|S|6.000000|802.200000||
B|SBXE/WS|20260407|13:16:21|S|2.000000|0.265700||
B|AAPL|20260407|13:16:22|S|3.000000|251.630000||
B|LCID|20260407|13:16:22|S|23.000000|8.755000||
B|ORLA|20260407|13:16:22|S|200.000000|17.145000||
B|TSLA|20260407|13:16:22|S|214.000000|341.750000||
B|MSFT|20260407|13:16:23|S|3.000000|370.465000||
B|MU|20260407|13:16:23|S|20.000000|375.710000||
B|SATS|20260407|13:16:23|S|20.000000|124.680000||
B|VEA|20260407|13:16:23|S|14.000000|64.499700||
B|CAR|20260407|13:16:24|S|30.000000|245.760000||
B|COPX|20260407|13:16:24|S|4.000000|75.850000||
B|MSFT|20260407|13:16:24|S|9.000000|370.465000||
B|XEL|20260407|13:16:24|S|494.000000|80.820000||
B|EDN|20260407|13:16:25|S|100.000000|30.371000||
B|MSFT|20260407|13:16:25|S|1.000000|370.465000||
B|ZLAB|20260407|13:16:25|S|20.000000|20.500000||
B|ZTS|20260407|13:16:25|S|1.000000|117.075300||
B|HUT|20260407|13:16:26|S|60.000000|50.910000||
B|KBH|20260407|13:16:26|S|55.000000|48.690000||
B|MNST|20260407|13:16:26|S|94.000000|72.594300||
B|QQQ|20260407|13:16:26|S|100.000000|584.695100||
B|ASTS|20260407|13:16:27|S|20.000000|93.895000||
B|COPX|20260407|13:16:27|S|3.000000|75.850000||
B|GOOGL|20260407|13:16:27|S|26.000000|302.840000||
B|UVXY|20260407|13:16:27|S|514.000000|51.870000||
B|BMNR|20260407|13:16:29|S|6.000000|19.830000||
B|LAUR|20260407|13:16:29|S|20.000000|34.465000||
B|NKE|20260407|13:16:29|S|2000.000000|42.619300||
B|SNDK|20260407|13:16:29|S|20.000000|716.250000||
B|AIXI|20260407|13:16:30|S|100.000000|2.305000||
B|GLPI|20260407|13:16:30|S|20.000000|45.950000||
B|SMR|20260407|13:16:30|S|100.000000|9.305000||
B|SOXL|20260407|13:16:30|S|46.000000|55.090000||
B|AXTI|20260407|13:16:31|S|10.000000|44.127800||
B|FLY|20260407|13:16:31|S|800.000000|35.625000||
B|SQQQ|20260407|13:16:31|S|10.000000|77.467500||
B|NVDA|20260407|13:16:32|S|400.000000|175.495000||
B|BCH|20260407|13:16:33|S|100.000000|36.110000||
B|VXUS|20260407|13:16:33|S|4.000000|77.300000||
B|WM|20260407|13:16:33|S|9.000000|233.820000||
B|BCH|20260407|13:16:34|S|100.000000|36.050000||
B|BCH|20260407|13:16:34|S|100.000000|36.050000||
B|MSFT|20260407|13:16:34|S|10.000000|370.430000||
B|PLTR|20260407|13:16:34|S|50.000000|148.111200||
B|ZTS|20260407|13:16:34|S|4.000000|117.044500||
B|ZTS|20260407|13:16:34|S|7.000000|117.044500||
B|CCO|20260407|13:16:35|S|25.000000|2.370000||
B|QCOM|20260407|13:16:35|S|100.000000|123.595000||
B|SPY|20260407|13:16:35|S|25.000000|656.231200||
B|PFE|20260407|13:16:36|S|6.000000|27.125000||
B|PHYS|20260407|13:16:36|S|12.000000|35.268800||
B|XP|20260407|13:16:36|S|20.000000|18.545000||
B|INTC|20260407|13:16:37|S|900.000000|52.590000||
B|SOXL|20260407|13:16:37|S|300.000000|55.069300||
B|WMT|20260407|13:16:37|S|671.000000|122.680000||
B|AVGO|20260407|13:16:38|S|20.000000|331.860000||
B|FUL|20260407|13:16:38|S|20.000000|56.925000||
B|INTC|20260407|13:16:38|S|10.000000|52.589300||
B|LGIH|20260407|13:16:38|S|6.000000|36.250000||
B|NVDA|20260407|13:16:38|S|100.000000|175.475000||
B|SOXL|20260407|13:16:38|S|200.000000|55.059300||
B|AIXI|20260407|13:16:39|S|20.000000|2.305000||
B|AMZN|20260407|13:16:39|S|400.000000|211.995000||
B|SMR|20260407|13:16:39|S|1310.000000|9.305000||
B|USB|20260407|13:16:39|S|112.000000|53.445000||
B|CEG|20260407|13:16:40|S|1.000000|268.420000||
B|EDN|20260407|13:16:40|S|171.000000|30.161000||
B|SMH|20260407|13:16:40|S|1.000000|395.838000||
B|SMR|20260407|13:16:40|S|20.000000|9.300000||
B|SOXL|20260407|13:16:40|S|300.000000|54.999300||
B|CRWV|20260407|13:16:41|S|20.000000|84.128300||
B|SOXL|20260407|13:16:41|S|300.000000|55.019300||
B|AMC|20260407|13:16:42|S|25.000000|1.220000||
B|BABA|20260407|13:16:42|S|20.000000|118.728800||
B|BABA|20260407|13:16:42|S|432.000000|118.715000||
B|SOXL|20260407|13:16:42|S|300.000000|55.019300||
B|APLD|20260407|13:16:43|S|100.000000|25.485000||
B|SA|20260407|13:16:43|S|20.000000|30.275000||
B|SCHD|20260407|13:16:43|S|1.000000|30.610000||
B|SQQQ|20260407|13:16:43|S|50.000000|77.539300||
B|AIXI|20260407|13:16:44|S|300.000000|2.305000||
B|CAR|20260407|13:16:44|S|0.737100|245.000000||
B|CAR|20260407|13:16:44|S|40.000000|245.260000||
B|INTC|20260407|13:16:44|S|100.000000|52.560000||
B|KMB|20260407|13:16:44|S|200.000000|93.037400||
B|SPY|20260407|13:16:44|S|80.000000|656.040000||
B|SPY|20260407|13:16:44|S|500.000000|656.046400||
B|AIXI|20260407|13:16:45|S|25.000000|2.305000||
B|BK|20260407|13:16:45|S|25.000000|124.260000||
B|BMNR|20260407|13:16:45|S|1.000000|19.785000||
B|CAR|20260407|13:16:45|S|100.000000|245.260000||
B|INTC|20260407|13:16:45|S|50.000000|52.559300||
B|INTC|20260407|13:16:45|S|1850.000000|52.550000||
B|MELI|20260407|13:16:45|S|2.000000|1720.510000||
B|SMH|20260407|13:16:45|S|1.000000|395.809500||
B|SOXL|20260407|13:16:45|S|300.000000|54.979300||
B|SPY|20260407|13:16:45|S|1.000000|655.998800||
B|TSLA|20260407|13:16:45|S|60.000000|341.490000||
B|TSLA|20260407|13:16:45|S|87.000000|341.490000||
B|TSLA|20260407|13:16:45|S|100.000000|341.480600||
B|AON|20260407|13:16:46|S|20.000000|321.470000||
B|INTC|20260407|13:16:46|S|300.000000|52.555000||
B|OMDA|20260407|13:16:46|S|10.000000|12.610000||
B|RKLB|20260407|13:16:46|S|100.000000|65.770000||
B|MSFT|20260407|13:16:47|S|10.000000|370.330000||
B|SOXL|20260407|13:16:47|S|300.000000|54.979300||
B|ELVN|20260407|13:16:48|S|20.000000|42.180000||
B|EVER|20260407|13:16:48|S|6.000000|15.385000||
B|SOXS|20260407|13:16:48|S|62.000000|34.455000||
B|UEC|20260407|13:16:48|S|90.000000|12.855000||
B|DOW|20260407|13:16:49|S|200.000000|41.640000||
B|FLY|20260407|13:16:49|S|100.000000|35.530000||
B|SOXL|20260407|13:16:49|S|1.000000|54.989300||
B|STIM|20260407|13:16:49|S|500.000000|1.505000||
B|STIM|20260407|13:16:49|S|600.000000|1.530000||
B|STIM|20260407|13:16:49|S|1500.000000|1.520000||
B|TSLA|20260407|13:16:49|S|120.000000|341.460000||
B|TSLA|20260407|13:16:49|S|130.000000|341.460000||
B|BHP|20260407|13:16:50|S|50.000000|72.890000||
B|CRWV|20260407|13:16:50|S|200.000000|84.080000||
B|NTAP|20260407|13:16:50|S|20.000000|96.220000||
B|VIAV|20260407|13:16:50|S|20.000000|37.630000||
B|XLF|20260407|13:16:50|S|3.000000|49.800000||
B|XLF|20260407|13:16:50|S|5.000000|49.800000||
B|AVGO|20260407|13:16:51|S|9.000000|331.570000||
B|QQQ|20260407|13:16:51|S|1.000000|584.420000||
B|QQQI|20260407|13:16:51|S|500.000000|50.212500||
B|SLVP|20260407|13:16:51|S|1.000000|36.320000||
B|SOXS|20260407|13:16:51|S|100.000000|34.450000||
B|TSLA|20260407|13:16:51|S|8.000000|341.560000||
B|USAS|20260407|13:16:51|S|20.000000|5.235000||
B|AIFF|20260407|13:16:52|S|1.000000|1.900000||
B|KO|20260407|13:16:52|S|1.000000|76.130000||
B|UNH|20260407|13:16:52|S|30.000000|310.530000||
B|CAR|20260407|13:16:53|S|1.000000|245.800000||
B|CSTM|20260407|13:16:53|S|22.000000|27.310000||
B|USO|20260407|13:16:53|S|100.000000|142.081400||
B|AIXI|20260407|13:16:54|S|2200.000000|2.255000||
B|CTVA|20260407|13:16:54|S|20.000000|85.050000||
B|SOXS|20260407|13:16:54|S|414.000000|34.449300||
B|TAK|20260407|13:16:54|S|100.000000|18.195000||
B|VC|20260407|13:16:54|S|100.000000|93.350000||
B|C|20260407|13:16:55|S|20.000000|116.660000||
B|TSLA|20260407|13:16:55|S|100.000000|341.552300||
B|USO|20260407|13:16:55|S|100.000000|142.081200||
B|WVE|20260407|13:16:55|S|400.000000|6.945000||
B|CRWV|20260407|13:16:56|S|74.000000|84.060000||
B|CYTK|20260407|13:16:56|S|10.000000|65.523000||
B|MNDY|20260407|13:16:56|S|33.000000|67.110000||
B|SNDK|20260407|13:16:56|S|19.000000|715.510000||
B|TERN|20260407|13:16:56|S|3.000000|52.605000||
B|AAOI|20260407|13:16:57|S|200.000000|115.480000||
B|FUBO|20260407|13:16:57|S|92.000000|12.140000||
B|MC|20260407|13:16:57|S|20.000000|57.130000||
B|TERN|20260407|13:16:57|S|3.000000|52.605000||
B|TEVA|20260407|13:16:57|S|20.000000|29.465000||
B|DG|20260407|13:16:58|S|710.000000|122.020000||
B|OPEN|20260407|13:16:58|S|25.000000|4.470000||
B|QNCX|20260407|13:16:58|S|1000.000000|0.112700||
B|TERN|20260407|13:16:58|S|3.000000|52.605000||
B|TSLA|20260407|13:16:58|S|7.000000|341.570000||
B|ZIM|20260407|13:16:58|S|100.000000|26.255000||
B|IBIT|20260407|13:16:59|S|100.000000|38.727400||
B|KMB|20260407|13:16:59|S|1.000000|92.890000||
B|LAES|20260407|13:16:59|S|1.000000|2.130000||
B|LAES|20260407|13:16:59|S|20.000000|2.130000||
B|LAES|20260407|13:16:59|S|30.000000|2.130000||
B|LAES|20260407|13:16:59|S|65.000000|2.130000||
B|RAND|20260407|13:16:59|S|1.000000|11.230000||
B|TERN|20260407|13:16:59|S|3.000000|52.595000||
B|AMZN|20260407|13:17:00|S|400.000000|211.920000||
B|TERN|20260407|13:17:00|S|3.000000|52.595000||
B|AXON|20260407|13:17:01|S|45.000000|365.910000||
B|ENPH|20260407|13:17:01|S|70.000000|31.230000||
B|GOOG|20260407|13:17:01|S|6.000000|300.810000||
B|NBIS|20260407|13:17:01|S|234.000000|117.060000||
B|TSLA|20260407|13:17:01|S|7.000000|341.530000||
B|ARTL|20260407|13:17:02|S|20.000000|6.770000||
B|NOK|20260407|13:17:02|S|20.000000|8.875000||
B|SPY|20260407|13:17:02|S|100.000000|655.985000||
B|ICLR|20260407|13:17:03|S|1.000000|107.920000||
B|INTC|20260407|13:17:03|S|100.000000|52.579300||
B|MMYT|20260407|13:17:03|S|40.000000|38.320000||
B|SNXX|20260407|13:17:03|S|100.000000|45.780000||
B|AIXI|20260407|13:17:04|S|25.000000|2.270000||
B|LCID|20260407|13:17:04|S|5.000000|8.759300||
B|PLTR|20260407|13:17:04|S|2.000000|147.975000||
B|SCO|20260407|13:17:04|S|160.000000|7.600000||
B|SGOV|20260407|13:17:04|S|20.000000|100.448100||
B|SPY|20260407|13:17:04|S|1.000000|656.075000||
B|USO|20260407|13:17:04|S|50.000000|142.041200||
B|AAPL|20260407|13:17:05|S|100.000000|251.795000||
B|APLD|20260407|13:17:05|S|400.000000|25.470000||
B|LYB|20260407|13:17:05|S|150.000000|80.650000||
B|NOK|20260407|13:17:05|S|5.000000|8.880000||
B|NVDA|20260407|13:17:05|S|100.000000|175.435000||
B|RKLB|20260407|13:17:05|S|3.000000|65.759000||
B|CIEN|20260407|13:17:06|S|11.000000|445.635000||
B|PLTR|20260407|13:17:06|S|50.000000|147.958800||
B|GOOGL|20260407|13:17:07|S|2.000000|302.750000||
B|IVLU|20260407|13:17:07|S|50.000000|39.890000||
B|AJUL|20260407|13:17:08|S|50.000000|29.140000||
B|FIGR|20260407|13:17:08|S|50.000000|31.100000||
B|MU|20260407|13:17:08|S|156.000000|375.420000||
B|SLV|20260407|13:17:08|S|200.000000|65.025000||
B|BCAT|20260407|13:17:09|S|100.000000|14.375000||
B|EWY|20260407|13:17:09|S|10.000000|124.890000||
B|GLD|20260407|13:17:09|S|1.000000|428.120000||
B|NVDA|20260407|13:17:09|S|200.000000|175.430000||
B|CYTK|20260407|13:17:10|S|10.000000|65.617300||
B|AIXI|20260407|13:17:11|S|100.000000|2.295000||
B|CCO|20260407|13:17:11|S|20.000000|2.370000||
B|GOOGL|20260407|13:17:11|S|198.000000|302.690000||
B|UNH|20260407|13:17:11|S|20.000000|310.700000||
B|FRO|20260407|13:17:12|S|100.000000|35.425000||
B|SOXS|20260407|13:17:12|S|60.000000|34.450000||
B|TSLA|20260407|13:17:12|S|10.000000|341.555000||
B|UNH|20260407|13:17:12|S|100.000000|310.730000||
B|XBAP|20260407|13:17:12|S|100.000000|39.470000||
B|ARR|20260407|13:17:13|S|176.000000|17.205000||
B|ASST|20260407|13:17:13|S|200.000000|9.340000||
B|GOOGL|20260407|13:17:13|S|1.000000|302.660000||
B|TSLA|20260407|13:17:13|S|16.000000|341.520000||
B|TSLA|20260407|13:17:13|S|50.000000|341.530000||
B|VOO|20260407|13:17:13|S|4.000000|603.035000||
B|YINN|20260407|13:17:13|S|100.000000|30.820000||
B|YINN|20260407|13:17:13|S|600.000000|30.815000||
B|CAR|20260407|13:17:14|S|400.000000|245.335000||
B|OBT|20260407|13:17:14|S|2.000000|33.330000||
B|SOXS|20260407|13:17:14|S|200.000000|34.445000||
B|SOXS|20260407|13:17:14|S|1198.000000|34.445000||
B|CVX|20260407|13:17:15|S|65.000000|201.330000||
B|KMB|20260407|13:17:15|S|1.000000|92.810000||
B|MMM|20260407|13:17:15|S|147.000000|142.960000||
B|RDDT|20260407|13:17:15|S|100.000000|139.420000||
B|RDDT|20260407|13:17:15|S|155.000000|139.410000||
B|LAB|20260407|13:17:16|S|5000.000000|0.897900||
B|NCLH|20260407|13:17:16|S|1.000000|18.469300||
B|SCO|20260407|13:17:16|S|1000.000000|7.600000||
B|GOOGL|20260407|13:17:17|S|1.000000|302.670000||
B|SNY|20260407|13:17:17|S|3.000000|46.799000||
B|CDLX|20260407|13:17:18|S|100.000000|1.205000||
B|RKLB|20260407|13:17:18|S|4.000000|65.755000||
B|SOXL|20260407|13:17:18|S|100.000000|55.010700||
B|TER|20260407|13:17:18|S|15.000000|317.420000||
B|TSLA|20260407|13:17:18|S|100.000000|341.548500||
B|ZTS|20260407|13:17:18|S|4.000000|117.068500||
B|PLTY|20260407|13:17:19|S|1.000000|38.655000||
B|ASTS|20260407|13:17:20|S|100.000000|93.670000||
B|IPST|20260407|13:17:20|S|600.000000|0.347300||
B|SEDG|20260407|13:17:21|S|100.000000|42.225000||
B|SNOA|20260407|13:17:22|S|291.000000|2.280000||
B|VZ|20260407|13:17:22|S|1.000000|48.855000||
B|AAPL|20260407|13:17:23|S|100.000000|251.585000||
B|GIS|20260407|13:17:23|S|5.000000|37.065000||
B|QNCX|20260407|13:17:23|S|10900.000000|0.112700||
B|RDW|20260407|13:17:23|S|995.000000|9.799300||
B|TECK|20260407|13:17:23|S|20.000000|51.750000||
B|WM|20260407|13:17:25|S|20.000000|233.810000||
B|AMC|20260407|13:17:26|S|10.000000|1.220000||
B|ELF|20260407|13:17:26|S|60.000000|61.526800||
B|SLV|20260407|13:17:26|S|100.000000|65.020700||
B|SMR|20260407|13:17:26|S|5.000000|9.309800||
B|AAPL|20260407|13:17:27|S|80.000000|251.520000||
B|APP|20260407|13:17:27|S|10.000000|410.700000||
B|XLE|20260407|13:17:27|S|3.000000|60.075000||
B|BTG|20260407|13:17:28|S|2.000000|4.645000||
B|CRM|20260407|13:17:28|S|1.000000|183.660000||
B|HSY|20260407|13:17:28|S|25.000000|207.490000||
B|XBJL|20260407|13:17:28|S|53.000000|38.270000||
B|AXON|20260407|13:17:29|S|1.000000|365.950000||
B|CAR|20260407|13:17:30|S|6.000000|245.230000||
B|SOXS|20260407|13:17:30|S|100.000000|34.430000||
B|HIMS|20260407|13:17:31|S|600.000000|19.450700||
B|MIGI|20260407|13:17:31|S|1.000000|3.055000||
B|STNG|20260407|13:17:31|S|100.000000|75.140000||
B|AIXI|20260407|13:17:32|S|100.000000|2.275000||
B|BITO|20260407|13:17:32|S|1.000000|9.380000||
B|GOOG|20260407|13:17:32|S|1633.000000|300.900000||
B|TER|20260407|13:17:32|S|3.000000|317.370000||
B|AVL|20260407|13:17:33|S|50.000000|37.582000||
B|PLTR|20260407|13:17:33|S|150.000000|148.001200||
B|RIVN|20260407|13:17:33|S|20.000000|14.655000||
B|XYZ|20260407|13:17:33|S|20.000000|59.995000||
B|BIL|20260407|13:17:34|S|200.000000|91.449300||
B|DRIP|20260407|13:17:34|S|2500.000000|4.179900||
B|NMFC|20260407|13:17:34|S|100.000000|8.075000||
B|SGOV|20260407|13:17:34|S|10.000000|100.440000||
B|AMZN|20260407|13:17:35|S|4.000000|211.980000||
B|STRC|20260407|13:17:35|S|50.000000|100.000000||
B|MELI|20260407|13:17:36|S|2.000000|1719.770000||
B|PLTR|20260407|13:17:36|S|50.000000|148.011200||
B|SONY|20260407|13:17:36|S|6.000000|20.765000||
B|VICR|20260407|13:17:36|S|100.000000|157.260000||
B|VICR|20260407|13:17:36|S|700.000000|157.210000||
B|ZS|20260407|13:17:36|S|2.000000|138.320000||
B|AIXI|20260407|13:17:37|S|240.000000|2.275000||
B|MU|20260407|13:17:37|S|50.000000|375.333600||
B|DOCN|20260407|13:17:38|S|30.000000|85.829800||
B|MU|20260407|13:17:38|S|100.000000|375.380000||
B|XOM|20260407|13:17:38|S|40.000000|162.980000||
B|PEP|20260407|13:17:39|S|21.000000|153.780000||
B|SQQQ|20260407|13:17:39|S|40.000000|77.540000||
B|ASML|20260407|13:17:40|S|2.000000|1294.441000||
B|AAPL|20260407|13:17:41|S|100.000000|251.515000||
B|AAPL|20260407|13:17:41|S|106.000000|251.520000||
B|CIEN|20260407|13:17:41|S|18.000000|445.700000||
B|AMD|20260407|13:17:42|S|1.000000|218.990000||
B|INTC|20260407|13:17:42|S|100.000000|52.510000||
B|SMR|20260407|13:17:42|S|800.000000|9.305000||
B|SNDK|20260407|13:17:42|S|100.000000|715.180000||
B|BKSY|20260407|13:17:43|S|3.000000|33.170000||
B|EWZ|20260407|13:17:43|S|95.000000|38.190000||
B|JEPI|20260407|13:17:43|S|1.000000|56.417500||
B|NRK|20260407|13:17:43|S|200.000000|10.255000||
B|SMR|20260407|13:17:43|S|500.000000|9.309800||
B|SNDK|20260407|13:17:43|S|1.000000|715.311000||
B|UA|20260407|13:17:43|S|18.000000|5.720000||
B|AAPL|20260407|13:17:44|S|100.000000|251.595000||
B|UNFI|20260407|13:17:44|S|51.000000|43.570000||
B|BORR|20260407|13:17:45|S|20.000000|5.900000||
B|SNDK|20260407|13:17:45|S|37.000000|715.540000||
B|AEHR|20260407|13:17:46|S|10.000000|50.965300||
B|NOK|20260407|13:17:46|S|2.000000|8.890000||
B|OFS|20260407|13:17:46|S|100.000000|3.570000||
B|TEAM|20260407|13:17:46|S|100.000000|65.600000||
B|TQQQ|20260407|13:17:46|S|375.000000|43.200700||
B|XLE|20260407|13:17:46|S|90.000000|60.095000||
B|COPX|20260407|13:17:47|S|4.000000|75.815000||
B|CRDO|20260407|13:17:47|S|6.000000|104.940000||
B|EWJV|20260407|13:17:48|S|134.000000|42.570000||
B|GRAB|20260407|13:17:48|S|25.000000|3.550000||
B|VXUS|20260407|13:17:48|S|100.000000|77.285000||
B|APLD|20260407|13:17:49|S|400.000000|25.435000||
B|QQQ|20260407|13:17:49|S|100.000000|584.480000||
B|SQQQ|20260407|13:17:49|S|20.000000|77.530000||
B|TSLA|20260407|13:17:49|S|100.000000|341.678500||
B|SPY|20260407|13:17:51|S|1.000000|656.085000||
B|SSNC|20260407|13:17:51|S|68.000000|69.060000||
B|ZTS|20260407|13:17:51|S|1.000000|117.088400||
B|AGI|20260407|13:17:52|S|20.000000|45.940000||
B|MSTR|20260407|13:17:52|S|70.000000|123.170000||
B|GOOGL|20260407|13:17:53|S|1.000000|302.865000||
B|TGT|20260407|13:17:53|S|20.000000|119.660000||
B|BUFB|20260407|13:17:54|S|100.000000|36.230000||
B|CPRT|20260407|13:17:54|S|100.000000|33.045000||
B|CRCL|20260407|13:17:54|S|100.000000|93.770000||
B|FRO|20260407|13:17:54|S|100.000000|35.435000||
B|LUXE|20260407|13:17:54|S|1.000000|7.700000||
B|OKLO|20260407|13:17:54|S|160.000000|46.230000||
B|DIHP|20260407|13:17:55|S|800.000000|32.335000||
B|UNH|20260407|13:17:55|S|2.000000|310.518000||
B|FLY|20260407|13:17:56|S|200.000000|35.660000||
B|GOOGL|20260407|13:17:56|S|3.000000|302.800000||
B|CCL|20260407|13:17:57|S|2000.000000|25.065000||
B|COHR|20260407|13:17:57|S|20.000000|252.760000||
B|NBIS|20260407|13:17:57|S|40.000000|116.990000||
B|ORIC|20260407|13:17:57|S|20.000000|8.780000||
B|VOO|20260407|13:17:57|S|16.000000|603.038600||
B|MRLN|20260407|13:17:58|S|19.000000|6.230000||
B|MSFT|20260407|13:17:58|S|2.000000|370.360000||
B|SOXL|20260407|13:17:58|S|2.000000|54.910000||
B|WLTH|20260407|13:17:58|S|300.000000|9.375000||
B|EWZ|20260407|13:17:59|S|100.000000|38.185000||
B|NVO|20260407|13:17:59|S|5.000000|36.845000||
B|TQQQ|20260407|13:17:59|S|100.000000|43.185000||
B|V|20260407|13:17:59|S|1.000000|302.510000||
B|ZTS|20260407|13:17:59|S|5.000000|117.074700||
B|FRO|20260407|13:18:00|S|100.000000|35.440000||
B|SOXL|20260407|13:18:00|S|48.000000|54.955000||
B|TQQQ|20260407|13:18:00|S|150.000000|43.182500||
B|BABA|20260407|13:18:01|S|87.000000|118.710000||
B|AAPL|20260407|13:18:02|S|86.000000|251.710000||
B|AVGO|20260407|13:18:02|S|0.111100|331.370000||
B|AVGO|20260407|13:18:02|S|11.000000|331.455000||
B|INTC|20260407|13:18:02|S|100.000000|52.420000||
B|INTC|20260407|13:18:02|S|2100.000000|52.420000||
B|PLTR|20260407|13:18:02|S|5.000000|148.000000||
B|SLV|20260407|13:18:02|S|150.000000|65.005000||
B|CAR|20260407|13:18:03|S|10.000000|245.660000||
B|JD|20260407|13:18:03|S|40.000000|28.175000||
B|MSFT|20260407|13:18:03|S|3.000000|370.400000||
B|EXPE|20260407|13:18:04|S|8.000000|226.472500||
B|MU|20260407|13:18:04|S|7.000000|375.176000||
B|MU|20260407|13:18:04|S|8.000000|375.170000||
B|ZTS|20260407|13:18:04|S|3.000000|117.074700||
B|ZTS|20260407|13:18:04|S|41.000000|117.074700||
B|AVGO|20260407|13:18:05|S|48.000000|331.380000||
B|CVNA|20260407|13:18:05|S|100.000000|315.250000||
B|KO|20260407|13:18:05|S|3.000000|76.165000||
B|NTAP|20260407|13:18:05|S|9.000000|96.095000||
B|NVDA|20260407|13:18:05|S|20.000000|175.435000||
B|QQQI|20260407|13:18:05|S|1.000000|50.217500||
B|RCAT|20260407|13:18:05|S|12.000000|12.380000||
B|SPXU|20260407|13:18:05|S|861.000000|55.347300||
B|CRWV|20260407|13:18:06|S|11.000000|84.110000||
B|MNR|20260407|13:18:06|S|100.000000|12.710000||
B|MU|20260407|13:18:06|S|2.000000|375.040000||
B|QQQM|20260407|13:18:06|S|1.000000|240.640000||
B|TLYS|20260407|13:18:06|S|110.000000|4.705000||
B|WM|20260407|13:18:06|S|20.000000|233.900000||
B|BMNZ|20260407|13:18:07|S|300.000000|19.700000||
B|BMNZ|20260407|13:18:07|S|300.000000|19.700000||
B|BMNZ|20260407|13:18:07|S|400.000000|19.700000||
B|CAR|20260407|13:18:07|S|10.000000|245.660000||
B|NOK|20260407|13:18:07|S|20.000000|8.885000||
B|NVDA|20260407|13:18:07|S|5.000000|175.402500||
B|AMZN|20260407|13:18:08|S|368.000000|212.089100||
B|CAG|20260407|13:18:08|S|41.000000|15.597100||
B|EQX|20260407|13:18:08|S|20.000000|14.405000||
B|GRAB|20260407|13:18:08|S|15.000000|3.550000||
B|NVDA|20260407|13:18:08|S|386.000000|175.375000||
B|SLV|20260407|13:18:08|S|400.000000|64.995000||
B|ZTS|20260407|13:18:08|S|5.000000|117.020900||
B|AMD|20260407|13:18:09|S|97.000000|218.860000||
B|BMNZ|20260407|13:18:09|S|1100.000000|19.720000||
B|BMNZ|20260407|13:18:09|S|1500.000000|19.720000||
B|BRK/B|20260407|13:18:09|S|3.000000|477.180000||
B|CXAI|20260407|13:18:09|S|1600.000000|0.184300||
B|IRE|20260407|13:18:09|S|100.000000|13.400000||
B|ORCL|20260407|13:18:09|S|2.000000|142.760000||
B|SOXS|20260407|13:18:09|S|200.000000|34.507500||
B|AXIA|20260407|13:18:10|S|20.000000|11.405000||
B|SLV|20260407|13:18:10|S|50.000000|64.995000||
B|SLV|20260407|13:18:10|S|240.000000|64.995000||
B|MSTR|20260407|13:18:11|S|73.000000|123.080000||
B|MU|20260407|13:18:11|S|217.000000|374.920000||
B|NTAP|20260407|13:18:11|S|0.780300|95.920000||
B|SOXL|20260407|13:18:11|S|1.000000|54.890000||
B|SOXS|20260407|13:18:11|S|100.000000|34.510000||
B|AVSC|20260407|13:18:12|S|12.000000|63.335000||
B|CEPU|20260407|13:18:12|S|3.000000|16.200000||
B|DRAM|20260407|13:18:12|S|100.000000|28.985000||
B|LCID|20260407|13:18:12|S|50.000000|8.739300||
B|BMNR|20260407|13:18:13|S|20.000000|19.745000||
B|CVX|20260407|13:18:13|S|38.000000|201.358300||
B|INTC|20260407|13:18:13|S|100.000000|52.429100||
B|NVDA|20260407|13:18:13|S|300.000000|175.345000||
B|AMZN|20260407|13:18:14|S|1.000000|212.080000||
B|ANF|20260407|13:18:14|S|25.000000|97.500000||
B|ZTS|20260407|13:18:14|S|10.000000|117.072500||
B|BE|20260407|13:18:15|S|20.000000|136.631800||
B|DOCN|20260407|13:18:15|S|10.000000|85.960000||
B|T|20260407|13:18:15|S|10.000000|28.055000||
B|USAR|20260407|13:18:15|S|40.000000|14.700000||
B|ZM|20260407|13:18:15|S|50.000000|84.670000||
B|GOOGL|20260407|13:18:16|S|50.000000|302.805000||
B|LASR|20260407|13:18:16|S|35.000000|57.080000||
B|NVDA|20260407|13:18:16|S|300.000000|175.350000||
B|WMT|20260407|13:18:16|S|320.000000|122.680000||
B|WMT|20260407|13:18:16|S|960.000000|122.670000||
B|CAAP|20260407|13:18:17|S|8.000000|25.370000||
B|AMC|20260407|13:18:18|S|15.000000|1.220000||
B|CCO|20260407|13:18:18|S|20.000000|2.370000||
B|IRDM|20260407|13:18:18|S|61.000000|32.800000||
B|TSLL|20260407|13:18:18|S|30.000000|10.175000||
B|AMD|20260407|13:18:19|S|30.000000|218.840000||
B|QQQ|20260407|13:18:19|S|1.000000|584.355000||
B|TM|20260407|13:18:19|S|1.000000|202.170000||
B|UNCY|20260407|13:18:19|S|300.000000|6.400000||
B|AMSC|20260407|13:18:20|S|1.000000|31.640000||
B|CRCG|20260407|13:18:20|S|4.000000|2.610000||
B|HTGC|20260407|13:18:20|S|100.000000|15.069300||
B|MSI|20260407|13:18:20|S|2.000000|443.930000||
B|PLTR|20260407|13:18:20|S|25.000000|147.948200||
B|AMCI|20260407|13:18:21|S|1.000000|5.740000||
B|AVGO|20260407|13:18:21|S|1.000000|331.328800||
B|AVGO|20260407|13:18:22|S|150.000000|331.320000||
B|SMR|20260407|13:18:22|S|20.000000|9.305000||
B|ZTEK|20260407|13:18:22|S|5.000000|0.530000||
B|BIO|20260407|13:18:24|S|3.000000|276.710000||
B|GLD|20260407|13:18:24|S|100.000000|427.870000||
B|HIMS|20260407|13:18:24|S|700.000000|19.445000||
B|LUV|20260407|13:18:24|S|36.000000|37.870000||
B|NUCL|20260407|13:18:24|S|3.000000|7.020000||
B|RGA|20260407|13:18:24|S|7.000000|209.530000||
B|SNA|20260407|13:18:24|S|4.000000|365.930000||
B|SOXL|20260407|13:18:24|S|87.000000|54.867100||
B|AMD|20260407|13:18:25|S|50.000000|218.850000||
B|AMD|20260407|13:18:25|S|100.000000|218.830000||
B|CRUS|20260407|13:18:25|S|9.000000|147.440000||
B|GDDY|20260407|13:18:25|S|100.000000|84.290000||
B|GDDY|20260407|13:18:25|S|200.000000|84.270000||
B|SEDG|20260407|13:18:26|S|100.000000|42.400000||
B|TYL|20260407|13:18:26|S|4.000000|335.550000||
B|AEHR|20260407|13:18:27|S|200.000000|50.830000||
B|AEHR|20260407|13:18:27|S|200.000000|50.834000||
B|MSTU|20260407|13:18:27|S|492.000000|4.075000||
B|GPCR|20260407|13:18:28|S|50.000000|53.150000||
B|IFF|20260407|13:18:28|S|8.000000|69.155000||
B|NKE|20260407|13:18:28|S|400.000000|42.625000||
B|PNFP|20260407|13:18:28|S|20.000000|88.060000||
B|POET|20260407|13:18:29|S|100.000000|5.885000||
B|SCHD|20260407|13:18:29|S|5.000000|30.600000||
B|WST|20260407|13:18:29|S|30.000000|260.020000||
B|AVGO|20260407|13:18:30|S|100.000000|331.400000||
B|CRCL|20260407|13:18:30|S|20.000000|93.660000||
B|INTC|20260407|13:18:30|S|50.000000|52.425000||
B|NN|20260407|13:18:30|S|114.000000|15.545000||
B|SH|20260407|13:18:31|S|100.000000|37.629300||
B|CAR|20260407|13:18:32|S|2.000000|245.350000||
B|EPP|20260407|13:18:32|S|186.000000|53.735000||
B|MVIS|20260407|13:18:32|S|200.000000|0.583900||
B|UUUU|20260407|13:18:33|S|300.000000|17.180000||
B|AAPL|20260407|13:18:34|S|100.000000|251.745000||
B|BUFB|20260407|13:18:34|S|100.000000|36.210000||
B|CTRI|20260407|13:18:34|S|200.000000|29.860000||
B|JOBY|20260407|13:18:34|S|800.000000|8.329300||
B|KMB|20260407|13:18:34|S|1.000000|92.740000||
B|KOLD|20260407|13:18:35|S|200.000000|21.950000||
B|MED|20260407|13:18:35|S|100.000000|10.230000||
B|PAYX|20260407|13:18:35|S|30.000000|92.330000||
B|XLE|20260407|13:18:35|S|4.000000|60.085000||
B|AAPL|20260407|13:18:36|S|5.000000|251.715000||
B|CCO|20260407|13:18:36|S|20.000000|2.370000||
B|INTC|20260407|13:18:36|S|300.000000|52.440000||
B|RIVN|20260407|13:18:36|S|1000.000000|14.640700||
B|FN|20260407|13:18:37|S|3.000000|559.570000||
B|SLB|20260407|13:18:37|S|20.000000|49.910000||
B|SNEX|20260407|13:18:37|S|21.000000|86.320000||
B|EVER|20260407|13:18:38|S|60.000000|15.385000||
B|OSK|20260407|13:18:38|S|12.000000|147.310000||
B|SMR|20260407|13:18:38|S|25.000000|9.305000||
B|SOXL|20260407|13:18:38|S|300.000000|54.890000||
B|ITGR|20260407|13:18:39|S|16.000000|85.480000||
B|SNOW|20260407|13:18:39|S|100.000000|148.940000||
B|SNOW|20260407|13:18:39|S|469.000000|148.930000||
B|AMC|20260407|13:18:40|S|15.000000|1.220000||
B|AMC|20260407|13:18:40|S|120.000000|1.225000||
B|FTDR|20260407|13:18:40|S|23.000000|55.440000||
B|C|20260407|13:18:41|S|20.000000|116.690000||
B|PLTR|20260407|13:18:41|S|500.000000|147.940000||
B|SOXS|20260407|13:18:41|S|3.000000|34.500000||
B|TSLA|20260407|13:18:41|S|100.000000|341.518800||
B|BITO|20260407|13:18:42|S|1.000000|9.370000||
B|MU|20260407|13:18:42|S|50.000000|374.950000||
B|SRPT|20260407|13:18:42|S|20.000000|22.640000||
B|CRWV|20260407|13:18:43|S|190.000000|84.350000||
B|DHI|20260407|13:18:43|S|20.000000|136.800000||
B|MSTR|20260407|13:18:43|S|160.000000|123.140000||
B|NVDA|20260407|13:18:43|S|100.000000|175.375000||
B|OXY|20260407|13:18:44|S|1861.000000|62.870000||
B|SPY|20260407|13:18:44|S|10.000000|655.970000||
B|SPY|20260407|13:18:44|S|100.000000|655.970000||
B|VSTD|20260407|13:18:44|S|82.000000|0.287000||
B|ACI|20260407|13:18:45|S|20.000000|18.115000||
B|GLW|20260407|13:18:45|S|20.000000|147.060000||
B|SGU|20260407|13:18:45|S|20.000000|12.585000||
B|SIRI|20260407|13:18:45|S|40.000000|23.605000||
B|AAPL|20260407|13:18:46|S|100.000000|251.680000||
B|ASND|20260407|13:18:46|S|3.000000|219.260000||
B|AXIA|20260407|13:18:46|S|20.000000|11.405000||
B|SMR|20260407|13:18:46|S|7.000000|9.309800||
B|MSTU|20260407|13:18:47|S|10.000000|4.075000||
B|SPY|20260407|13:18:47|S|100.000000|655.955000||
B|HUBC|20260407|13:18:48|E|700.000000|0.109300||
B|KMB|20260407|13:18:48|S|100.000000|92.820000||
B|QQQ|20260407|13:18:48|S|1.000000|584.350000||
B|WM|20260407|13:18:48|S|20.000000|233.940000||
B|CRESY|20260407|13:18:49|S|289.000000|12.035000||
B|CVX|20260407|13:18:49|S|2.000000|201.120000||
B|PFE|20260407|13:18:49|S|4.000000|27.075000||
B|WLTH|20260407|13:18:49|S|400.000000|9.390000||
B|HOOG|20260407|13:18:50|S|100.000000|16.460000||
B|PFE|20260407|13:18:50|S|4.000000|27.075000||
B|SPY|20260407|13:18:50|S|18.000000|655.935000||
B|TAK|20260407|13:18:50|S|100.000000|18.195000||
B|BMNZ|20260407|13:18:51|S|400.000000|19.740000||
B|OSCR|20260407|13:18:51|S|100.000000|13.050000||
B|SNDK|20260407|13:18:51|S|10.000000|714.985000||
B|VALE|20260407|13:18:51|S|3.000000|16.080700||
B|AMD|20260407|13:18:52|S|50.000000|218.840000||
B|BALY|20260407|13:18:52|S|100.000000|10.240000||
B|BMNZ|20260407|13:18:52|S|800.000000|19.760000||
B|UPS|20260407|13:18:52|S|40.000000|96.858800||
B|BMNZ|20260407|13:18:53|S|325.000000|19.760000||
B|IBIT|20260407|13:18:53|S|200.000000|38.669300||
B|PM|20260407|13:18:53|S|2.000000|159.198000||
B|TSLA|20260407|13:18:53|S|100.000000|341.451700||
B|NKE|20260407|13:18:54|S|100.000000|42.635000||
B|SKYT|20260407|13:18:54|S|100.000000|27.960000||
B|CEPU|20260407|13:18:55|S|1.000000|16.180000||
B|CORZ|20260407|13:18:55|S|20.000000|16.360000||
B|FLY|20260407|13:18:55|S|25.000000|35.560000||
B|NXE|20260407|13:18:55|S|50.000000|11.125000||
B|SCHB|20260407|13:18:55|S|3.000000|25.350000||
B|AU|20260407|13:18:56|S|20.000000|99.320000||
B|REGN|20260407|13:18:56|S|40.000000|756.971000||
B|PH|20260407|13:18:57|S|9.000000|913.280000||
B|SFM|20260407|13:18:57|S|100.000000|78.485000||
B|AAPL|20260407|13:18:58|S|100.000000|251.730000||
B|FLR|20260407|13:18:59|S|100.000000|47.150000||
B|MNR|20260407|13:18:59|S|100.000000|12.710000||
B|WBTN|20260407|13:18:59|S|5.000000|10.165000||
B|INTC|20260407|13:19:00|S|10.000000|52.415100||
B|TDIC|20260407|13:19:00|S|8800.000000|0.169000||
B|QNC|20260407|13:19:01|S|100.000000|2.200000||
B|REPL|20260407|13:19:01|S|20.000000|7.925000||
B|VMI|20260407|13:19:01|S|2.000000|410.530000||
B|AMD|20260407|13:19:02|S|20.000000|218.875000||
B|BTSG|20260407|13:19:02|S|100.000000|43.790000||
B|SNDK|20260407|13:19:02|S|20.000000|714.310000||
B|WOLF|20260407|13:19:02|S|20.000000|18.230000||
B|RCAT|20260407|13:19:03|S|25.000000|12.380000||
B|SEDG|20260407|13:19:03|S|300.000000|42.410000||
B|ALHC|20260407|13:19:04|S|54.000000|22.250000||
B|LUV|20260407|13:19:04|S|52.000000|37.780000||
B|URA|20260407|13:19:04|S|1.000000|47.450000||
B|AAOI|20260407|13:19:06|S|100.000000|115.558700||
B|AVGO|20260407|13:19:06|S|38.000000|331.505000||
B|MGN|20260407|13:19:06|S|100.000000|0.316900||
B|MSTR|20260407|13:19:06|S|100.000000|123.060000||
B|MSTR|20260407|13:19:06|S|220.000000|123.090000||
B|O|20260407|13:19:06|S|4.000000|62.155000||
B|UWMC|20260407|13:19:07|S|25.000000|3.630000||
B|ZTS|20260407|13:19:07|S|15.000000|117.038000||
B|INTC|20260407|13:19:08|S|300.000000|52.445000||
B|KRMN|20260407|13:19:08|S|15.000000|81.530000||
B|RH|20260407|13:19:08|S|5.000000|113.610000||
B|SNDK|20260407|13:19:08|S|9.000000|714.280000||
B|ZS|20260407|13:19:08|S|4.000000|138.320000||
B|AAPL|20260407|13:19:09|S|1.000000|251.700000||
B|AON|20260407|13:19:09|S|20.000000|321.410000||
B|PLTR|20260407|13:19:09|S|100.000000|147.881200||
B|ZTS|20260407|13:19:09|S|2.000000|116.997100||
B|COHR|20260407|13:19:10|S|20.000000|252.780000||
B|OILK|20260407|13:19:10|S|0.250000|55.610000||
B|SPXU|20260407|13:19:10|S|70.000000|55.385000||
B|CCO|20260407|13:19:11|S|20.000000|2.370000||
B|LMND|20260407|13:19:11|S|11.000000|58.140000||
B|AVGO|20260407|13:19:12|S|20.000000|331.425000||
B|BORR|20260407|13:19:12|S|300.000000|5.905000||
B|CROX|20260407|13:19:12|S|29.000000|91.580000||
B|NBIS|20260407|13:19:12|S|3.000000|117.030000||
B|VGK|20260407|13:19:12|S|100.000000|82.755000||
B|ZTS|20260407|13:19:12|S|1.000000|116.997100||
B|BIDU|20260407|13:19:13|S|6.000000|109.680000||
B|INTC|20260407|13:19:13|S|10.000000|52.435200||
B|PATH|20260407|13:19:13|S|20.000000|11.125000||
B|SGOV|20260407|13:19:14|S|20.000000|100.447100||
B|SOXS|20260407|13:19:14|S|30.000000|34.530000||
B|SQQQ|20260407|13:19:14|S|30.000000|77.590000||
B|TLTW|20260407|13:19:14|S|25.000000|22.345000||
B|AAOI|20260407|13:19:15|S|164.000000|115.560000||
B|AAOI|20260407|13:19:15|S|200.000000|115.620000||
B|SLV|20260407|13:19:15|S|1.000000|64.975000||
B|WDC|20260407|13:19:15|S|20.000000|310.820000||
B|BKV|20260407|13:19:16|S|34.000000|28.008200||
B|SCHD|20260407|13:19:16|S|12.000000|30.588700||
B|AMC|20260407|13:19:17|S|15.000000|1.220000||
B|AVGO|20260407|13:19:17|S|50.000000|331.470000||
B|BATL|20260407|13:19:17|S|100.000000|4.250000||
B|CCJ|20260407|13:19:17|S|50.000000|109.190000||
B|GRAB|20260407|13:19:17|S|25.000000|3.540000||
B|MSTR|20260407|13:19:17|S|406.000000|123.070000||
B|ASTS|20260407|13:19:18|S|44.000000|93.675000||
B|AXON|20260407|13:19:18|S|16.000000|365.241000||
B|BITO|20260407|13:19:18|S|100.000000|9.370000||
B|ILMN|20260407|13:19:18|S|100.000000|126.890000||
B|CVX|20260407|13:19:19|S|2.000000|201.108500||
B|EWJ|20260407|13:19:19|S|19.000000|84.375000||
B|AIXI|20260407|13:19:20|S|102.000000|2.220000||
B|ARQQ|20260407|13:19:20|S|37.000000|12.480000||
B|ARQQ|20260407|13:19:20|S|101.000000|12.490000||
B|INTC|20260407|13:19:20|S|50.000000|52.479000||
B|MSTR|20260407|13:19:20|S|2.000000|123.068300||
B|AIXI|20260407|13:19:21|S|3.000000|2.170000||
B|GOOG|20260407|13:19:21|S|50.000000|300.975000||
B|PRFX|20260407|13:19:21|S|314.000000|2.430000||
B|ZTS|20260407|13:19:21|S|1.000000|116.998100||
B|MELI|20260407|13:19:22|S|1.000000|1718.970000||
B|AIXI|20260407|13:19:23|S|400.000000|2.170000||
B|AVGO|20260407|13:19:23|S|300.000000|331.577400||
B|CVNA|20260407|13:19:23|S|10.000000|314.960000||
B|MO|20260407|13:19:23|S|100.000000|67.250000||
B|SOUN|20260407|13:19:23|S|20.000000|6.545000||
B|KMB|20260407|13:19:24|S|40.000000|92.825000||
B|SOXL|20260407|13:19:24|S|50.000000|54.925000||
B|TXN|20260407|13:19:24|S|40.000000|198.370000||
B|GOOG|20260407|13:19:25|S|100.000000|300.980000||
B|PFE|20260407|13:19:25|S|17.000000|27.060000||
B|LCID|20260407|13:19:26|S|20.000000|8.745000||
B|MELI|20260407|13:19:26|S|1.000000|1718.970000||
B|SMR|20260407|13:19:26|S|110.000000|9.305000||
B|TEVA|20260407|13:19:26|S|20.000000|29.445000||
B|AMC|20260407|13:19:27|S|20.000000|1.220000||
B|PTCT|20260407|13:19:27|S|20.000000|69.170000||
B|SOXL|20260407|13:19:27|S|200.000000|54.960900||
B|TW|20260407|13:19:27|S|1.000000|124.760000||
B|AAPL|20260407|13:19:28|S|20.000000|251.830000||
B|OSTX|20260407|13:19:28|S|250.000000|1.210000||
B|SMR|20260407|13:19:28|S|15.000000|9.309800||
B|UNCY|20260407|13:19:28|S|400.000000|6.420000||
B|SKYQ|20260407|13:19:29|S|72.000000|7.280000||
B|THC|20260407|13:19:29|S|16.000000|195.360000||
B|ASST|20260407|13:19:30|S|8.000000|9.330000||
B|INTC|20260407|13:19:30|S|10.000000|52.505200||
B|WM|20260407|13:19:30|S|2.000000|233.980000||
B|AAPL|20260407|13:19:31|S|2.000000|251.810000||
B|USFD|20260407|13:19:33|S|20.000000|89.935000||
B|XLK|20260407|13:19:33|S|60.000000|136.240000||
B|ASTS|20260407|13:19:34|S|17.000000|93.650000||
B|AZTA|20260407|13:19:34|S|20.000000|21.645000||
B|INTC|20260407|13:19:34|S|100.000000|52.515000||
B|ORCL|20260407|13:19:34|S|162.000000|142.800000||
B|ZTO|20260407|13:19:34|S|1.000000|24.670000||
B|CAR|20260407|13:19:35|S|100.000000|245.770000||
B|CEPU|20260407|13:19:35|S|1.000000|16.160000||
B|CEPU|20260407|13:19:35|S|20.000000|16.160000||
B|DLO|20260407|13:19:35|S|8.000000|12.815000||
B|DOCN|20260407|13:19:35|S|2.000000|85.900000||
B|PLTR|20260407|13:19:35|S|1.000000|147.922200||
B|WMT|20260407|13:19:35|S|1.000000|122.650000||
B|AXON|20260407|13:19:36|S|30.000000|365.090000||
B|PCOR|20260407|13:19:36|S|20.000000|56.700000||
B|RAAX|20260407|13:19:36|S|10.000000|40.990000||
B|ADP|20260407|13:19:37|S|1.000000|204.388000||
B|SNDK|20260407|13:19:37|S|100.000000|714.500000||
B|AXTI|20260407|13:19:38|S|100.000000|44.065000||
B|MSFT|20260407|13:19:38|S|2.000000|370.460000||
B|SPY|20260407|13:19:38|S|1.000000|656.055000||
B|ANNA|20260407|13:19:39|S|100.000000|8.170000||
B|INTC|20260407|13:19:39|S|900.000000|52.532100||
B|SCHD|20260407|13:19:39|S|25.000000|30.600000||
B|SQQQ|20260407|13:19:39|S|100.000000|77.540000||
B|WLTH|20260407|13:19:39|S|300.000000|9.390000||
B|MSFT|20260407|13:19:40|S|1.000000|370.450000||
B|AMC|20260407|13:19:41|S|100.000000|1.220000||
B|AVGO|20260407|13:19:41|S|50.000000|331.875000||
B|MSTR|20260407|13:19:42|S|100.000000|123.090000||
B|NOV|20260407|13:19:42|S|200.000000|19.409300||
B|NRG|20260407|13:19:42|S|20.000000|150.850000||
B|SQQQ|20260407|13:19:42|S|50.000000|77.540000||
B|EDHL|20260407|13:19:43|S|4.000000|3.010000||
B|OSCR|20260407|13:19:43|S|100.000000|13.055000||
B|MU|20260407|13:19:44|S|100.000000|375.318000||
B|ANDE|20260407|13:19:45|S|60.000000|73.650000||
B|SIDU|20260407|13:19:45|S|100.000000|3.880000||
B|SPY|20260407|13:19:46|S|10.000000|656.089100||
B|AVGO|20260407|13:19:47|S|300.000000|331.855000||
B|SOXL|20260407|13:19:47|S|100.000000|54.985000||
B|ASTS|20260407|13:19:49|S|50.000000|93.670000||
B|INTC|20260407|13:19:49|S|10.000000|52.525100||
B|SCHD|20260407|13:19:49|S|2.000000|30.600000||
B|TAK|20260407|13:19:49|S|100.000000|18.220000||
B|TAK|20260407|13:19:49|S|300.000000|18.215000||
B|CVX|20260407|13:19:50|S|21.000000|201.200000||
B|GRAB|20260407|13:19:50|S|25.000000|3.540000||
B|ALAB|20260407|13:19:51|S|174.000000|117.650000||
B|CAN|20260407|13:19:51|S|100.000000|0.413000||
B|INTC|20260407|13:19:51|S|100.000000|52.522200||
B|MU|20260407|13:19:52|S|100.000000|375.345000||
B|PLTR|20260407|13:19:52|S|14.000000|147.979100||
B|SGML|20260407|13:19:52|S|50.000000|14.400000||
B|AIXI|20260407|13:19:53|S|100.000000|2.060000||
B|GOOGL|20260407|13:19:53|S|100.000000|302.930000||
B|NMM|20260407|13:19:53|S|50.000000|69.930000||
B|ZTS|20260407|13:19:53|S|11.000000|117.037500||
B|CVNA|20260407|13:19:54|S|15.000000|315.050000||
B|CVNA|20260407|13:19:54|S|115.000000|314.970000||
B|NKE|20260407|13:19:54|S|5.000000|42.640000||
B|TQQQ|20260407|13:19:54|S|166.000000|43.197400||
B|ETN|20260407|13:19:55|S|2.000000|365.130000||
B|MGN|20260407|13:19:55|S|275.000000|0.308500||
B|MGN|20260407|13:19:55|S|400.000000|0.308500||
B|SOXL|20260407|13:19:55|S|100.000000|54.975000||
B|VELO|20260407|13:19:55|S|20.000000|9.730000||
B|XBJL|20260407|13:19:55|S|53.000000|38.270000||
B|INHD|20260407|13:19:56|S|100.000000|0.418200||
B|INTC|20260407|13:19:56|S|200.000000|52.514800||
B|AIXI|20260407|13:19:57|S|150.000000|2.040000||
B|MSTR|20260407|13:19:57|S|100.000000|123.140000||
B|WLTH|20260407|13:19:57|S|400.000000|9.390000||
B|ZTS|20260407|13:19:57|S|1.000000|117.035900||
B|GOF|20260407|13:19:58|S|1000.000000|11.125000||
B|INTC|20260407|13:19:58|S|200.000000|52.499300||
B|LVS|20260407|13:19:58|S|30.000000|54.450000||
B|MPC|20260407|13:19:58|S|9.000000|244.990000||
B|ANET|20260407|13:19:59|S|2.000000|131.335000||
B|AVGO|20260407|13:19:59|S|0.666600|331.800000||
B|AVGO|20260407|13:19:59|S|40.000000|331.855000||
B|CEPU|20260407|13:19:59|S|9.000000|16.160000||
B|SPY|20260407|13:19:59|S|10.000000|656.069100||
B|VOR|20260407|13:19:59|S|20.000000|15.820000||
B|AIXI|20260407|13:20:00|S|500.000000|2.030000||
B|CIEN|20260407|13:20:00|S|1.000000|445.191000||
B|MRLN|20260407|13:20:00|S|58.000000|6.230000||
B|QQQ|20260407|13:20:00|S|203.000000|584.520000||
B|QQQ|20260407|13:20:00|S|213.000000|584.505000||
B|SMR|20260407|13:20:00|S|800.000000|9.295000||
B|AIXI|20260407|13:20:01|S|100.000000|2.040000||
B|AVGO|20260407|13:20:01|S|2.000000|331.660000||
B|EQT|20260407|13:20:01|S|16.000000|60.680000||
B|MS|20260407|13:20:01|S|200.000000|168.057100||
B|NB|20260407|13:20:01|S|38.000000|4.597400||
B|VELO|20260407|13:20:01|S|38.000000|9.750000||
B|ZTS|20260407|13:20:01|S|12.000000|117.035100||
B|AVGO|20260407|13:20:02|S|1.000000|331.470000||
B|META|20260407|13:20:02|S|8.000000|568.430000||
B|QQQ|20260407|13:20:02|S|440.000000|584.480000||
B|SCHD|20260407|13:20:02|S|2.000000|30.599300||
B|LASE|20260407|13:20:03|S|100.000000|0.931100||
B|MNR|20260407|13:20:03|S|100.000000|12.700000||
B|PTORU|20260407|13:20:03|S|100.000000|9.910000||
B|SCHG|20260407|13:20:03|S|1.000000|29.410000||
B|SOXL|20260407|13:20:03|S|114.000000|54.960000||
B|APLD|20260407|13:20:04|S|1.000000|25.400000||
B|ASML|20260407|13:20:04|S|1.000000|1293.961000||
B|GPCR|20260407|13:20:04|S|6.000000|53.150000||
B|INTC|20260407|13:20:04|S|10.000000|52.477400||
B|GOOGL|20260407|13:20:05|S|9.000000|302.905000||
B|MRLN|20260407|13:20:05|S|100.000000|6.250000||
B|BRK/B|20260407|13:20:06|S|1.000000|477.180000||
B|CDE|20260407|13:20:06|S|673.000000|18.665000||
B|COIN|20260407|13:20:06|S|100.000000|171.816300||
B|ZS|20260407|13:20:06|S|13.000000|138.258300||
B|TSLA|20260407|13:20:07|S|2.000000|341.395000||
B|AEM|20260407|13:20:08|S|1.000000|206.630000||
B|CEPU|20260407|13:20:08|S|65.000000|16.180000||
B|DELL|20260407|13:20:08|S|100.000000|176.460000||
B|QQQM|20260407|13:20:08|S|1.000000|240.620000||
B|ALB|20260407|13:20:09|S|4.000000|172.068700||
B|EWZ|20260407|13:20:09|S|262.000000|38.185000||
B|HIMS|20260407|13:20:09|S|50.000000|19.465000||
B|INTC|20260407|13:20:09|S|10.000000|52.474800||
B|TBRG|20260407|13:20:09|S|100.000000|17.120000||
B|VHT|20260407|13:20:09|S|12.000000|272.280000||
B|ZTS|20260407|13:20:09|S|1.000000|116.997800||
B|AIXI|20260407|13:20:10|S|100.000000|2.065000||
B|FRO|20260407|13:20:10|S|100.000000|35.435000||
B|HMC|20260407|13:20:10|S|10.000000|23.310000||
B|KMB|20260407|13:20:10|S|18.000000|92.635000||
B|AIXI|20260407|13:20:11|S|900.000000|2.060000||
B|AMC|20260407|13:20:11|S|15.000000|1.220000||
B|SMR|20260407|13:20:11|S|5.000000|9.290000||
B|SMR|20260407|13:20:11|S|20.000000|9.290000||
B|VALE|20260407|13:20:11|S|5.000000|16.090700||
B|VXUS|20260407|13:20:11|S|2.000000|77.255000||
B|CEG|20260407|13:20:12|S|1.000000|268.020000||
B|SCHG|20260407|13:20:13|S|3.000000|29.405000||
B|AIXI|20260407|13:20:14|S|541.000000|2.065000||
B|BROS|20260407|13:20:14|S|20.000000|53.275000||
B|JNJ|20260407|13:20:14|S|43.000000|238.031700||
B|MA|20260407|13:20:14|S|10.000000|498.410000||
B|PSKY|20260407|13:20:14|S|50.000000|10.877500||
B|SATS|20260407|13:20:14|S|20.000000|124.572400||
B|SMR|20260407|13:20:14|S|1.000000|9.280000||
B|SMR|20260407|13:20:14|S|1.000000|9.280000||
B|SMR|20260407|13:20:14|S|1.000000|9.280000||
B|SMR|20260407|13:20:14|S|1.000000|9.280000||
B|SMR|20260407|13:20:14|S|10.000000|9.280000||
B|SMR|20260407|13:20:14|S|10.000000|9.280000||
B|SMR|20260407|13:20:14|S|10.000000|9.280000||
B|VRT|20260407|13:20:14|S|1.000000|256.640000||
B|ZTS|20260407|13:20:14|S|1.000000|117.008000||
B|AVGO|20260407|13:20:15|S|51.000000|331.295000||
B|DOC|20260407|13:20:15|S|2.000000|17.005000||
B|DRVN|20260407|13:20:15|S|650.000000|11.925000||
B|INTC|20260407|13:20:15|S|10.000000|52.467500||
B|JPM|20260407|13:20:15|S|54.000000|296.025000||
B|MSFT|20260407|13:20:15|S|82.000000|370.330000||
B|NFLX|20260407|13:20:15|S|282.000000|98.645000||
B|SMR|20260407|13:20:15|S|1.000000|9.270000||
B|SMR|20260407|13:20:15|S|1.000000|9.270000||
B|TGT|20260407|13:20:15|S|20.000000|119.621200||
B|V|20260407|13:20:15|S|64.000000|302.310000||
B|WMT|20260407|13:20:15|S|71.000000|122.610000||
B|XOM|20260407|13:20:15|S|90.000000|163.090000||
B|ACLX|20260407|13:20:16|S|6.000000|114.799300||
B|AMZN|20260407|13:20:16|S|40.000000|212.140000||
B|COCP|20260407|13:20:16|S|1500.000000|1.480000||
B|SMR|20260407|13:20:16|S|1.000000|9.270000||
B|SMR|20260407|13:20:16|S|10.000000|9.270000||
B|AIXI|20260407|13:20:17|S|500.000000|2.065000||
B|SOXS|20260407|13:20:17|S|100.000000|34.520000||
B|WMT|20260407|13:20:17|S|10.000000|122.610000||
B|ZTS|20260407|13:20:17|S|1.000000|117.008000||
B|CRDO|20260407|13:20:18|S|100.000000|104.980000||
B|SQQQ|20260407|13:20:18|S|10.000000|77.580000||
B|UNH|20260407|13:20:18|S|50.000000|310.185000||
B|BATL|20260407|13:20:19|S|1000.000000|4.250000||
B|CRWV|20260407|13:20:19|S|30.000000|83.965000||
B|QQQ|20260407|13:20:19|S|10.000000|584.390000||
B|TSLA|20260407|13:20:19|S|50.000000|341.450000||
B|HON|20260407|13:20:20|S|10.000000|221.840000||
B|MSFT|20260407|13:20:20|S|1.000000|370.320000||
B|REPL|20260407|13:20:20|S|10.000000|7.934400||
B|TSLA|20260407|13:20:20|S|100.000000|341.565000||
B|UVXY|20260407|13:20:20|S|81.000000|51.970000||
B|BCAX|20260407|13:20:21|S|7.000000|21.820000||
B|IONQ|20260407|13:20:21|S|20.000000|27.749300||
B|KMB|20260407|13:20:21|S|5.000000|92.470000||
B|SPCE|20260407|13:20:21|S|100.000000|2.935000||
B|ASTS|20260407|13:20:22|S|100.000000|93.650000||
B|BAC|20260407|13:20:22|S|300.000000|50.025000||
B|BRK/B|20260407|13:20:22|S|40.000000|477.100000||
B|HD|20260407|13:20:22|S|38.000000|317.320000||
B|JPM|20260407|13:20:22|S|45.000000|296.005000||
B|LASE|20260407|13:20:22|S|200.000000|0.931100||
B|LLY|20260407|13:20:22|S|17.000000|928.630000||
B|MSFT|20260407|13:20:22|S|49.000000|370.330000||
B|ORCL|20260407|13:20:22|S|93.000000|142.730000||
B|SMR|20260407|13:20:22|S|51.000000|9.279900||
B|SNDK|20260407|13:20:22|S|11.000000|714.860000||
B|SNDK|20260407|13:20:22|S|12.000000|714.851000||
B|SOXS|20260407|13:20:22|S|200.000000|34.515000||
B|ASST|20260407|13:20:23|S|32.000000|9.320000||
B|SNXX|20260407|13:20:23|S|69.000000|45.710000||
B|TAK|20260407|13:20:23|S|48.000000|18.215000||
B|V|20260407|13:20:23|S|60.000000|302.290000||
B|AIXI|20260407|13:20:24|S|15.000000|2.080000||
B|BBAI|20260407|13:20:24|S|199.000000|3.470000||
B|INTC|20260407|13:20:24|S|7.000000|52.479300||
B|LUMN|20260407|13:20:24|S|100.000000|6.680000||
B|MC|20260407|13:20:24|S|4.000000|57.120000||
B|MSTY|20260407|13:20:24|S|3.000000|20.780000||
B|NKE|20260407|13:20:24|S|300.000000|42.619300||
B|NVDA|20260407|13:20:24|S|271.000000|175.415000||
B|QQQ|20260407|13:20:24|S|440.000000|584.320000||
B|SMR|20260407|13:20:24|S|1.000000|9.270000||
B|SMR|20260407|13:20:24|S|1.000000|9.270000||
B|SMR|20260407|13:20:24|S|1.000000|9.270000||
B|SMR|20260407|13:20:24|S|1.000000|9.270000||
B|SMR|20260407|13:20:24|S|7.000000|9.270000||
B|SMR|20260407|13:20:24|S|10.000000|9.270000||
B|NNE|20260407|13:20:25|S|200.000000|19.715000||
B|NNE|20260407|13:20:25|S|200.000000|19.715000||
B|NVD|20260407|13:20:25|S|500.000000|7.469900||
B|SIDU|20260407|13:20:25|S|500.000000|3.865000||
B|AIXI|20260407|13:20:26|S|2000.000000|2.085000||
B|BBAI|20260407|13:20:26|S|25.000000|3.460000||
B|ZTS|20260407|13:20:26|S|8.000000|117.034300||
B|AAPL|20260407|13:20:27|S|34.000000|251.810000||
B|AIXI|20260407|13:20:27|S|200.000000|2.085000||
B|AXON|20260407|13:20:27|S|10.000000|365.571000||
B|INTC|20260407|13:20:27|S|49.000000|52.480000||
B|PLTR|20260407|13:20:28|S|50.000000|147.881000||
B|SPYD|20260407|13:20:28|S|8.000000|45.625000||
B|UNH|20260407|13:20:28|S|100.000000|310.140000||
B|AVGO|20260407|13:20:29|S|100.000000|331.170000||
B|AXON|20260407|13:20:29|S|2.000000|365.571000||
B|MSFT|20260407|13:20:30|S|5.000000|370.305000||
B|TSLA|20260407|13:20:30|S|50.000000|341.430000||
B|BMNU|20260407|13:20:31|S|10.000000|1.735000||
B|GPGI|20260407|13:20:31|S|9.000000|15.950000||
B|DIA|20260407|13:20:32|S|227.000000|464.398800||
B|PDD|20260407|13:20:32|S|10.000000|99.095000||
B|AMC|20260407|13:20:33|S|25.000000|1.220000||
B|IEP|20260407|13:20:33|S|100.000000|7.695000||
B|QQQ|20260407|13:20:33|S|100.000000|584.340000||
B|MNR|20260407|13:20:34|S|200.000000|12.700000||
B|SIDU|20260407|13:20:34|S|100.000000|3.865000||
B|FRO|20260407|13:20:35|S|8.000000|35.450000||
B|TSLL|20260407|13:20:35|S|400.000000|10.170700||
B|XYZ|20260407|13:20:35|S|1.000000|59.910000||
B|AIXI|20260407|13:20:36|S|200.000000|2.040000||
B|LITX|20260407|13:20:36|S|3.000000|37.360000||
B|PLTR|20260407|13:20:36|S|1.000000|147.878800||
B|ARKK|20260407|13:20:37|S|100.000000|68.070000||
B|ARKK|20260407|13:20:37|S|100.000000|68.075000||
B|ARKK|20260407|13:20:37|S|100.000000|68.080000||
B|MELI|20260407|13:20:37|S|1.000000|1717.970000||
B|NVDA|20260407|13:20:37|S|50.000000|175.425000||
B|DIS|20260407|13:20:38|S|19.000000|95.580000||
B|FLY|20260407|13:20:38|S|57.000000|35.500000||
B|KSCP|20260407|13:20:38|S|100.000000|3.735000||
B|SMR|20260407|13:20:38|S|1.000000|9.260000||
B|SMR|20260407|13:20:38|S|1.000000|9.260000||
B|SMR|20260407|13:20:38|S|1.000000|9.260000||
B|SMR|20260407|13:20:38|S|3.000000|9.260000||
B|SMR|20260407|13:20:38|S|3.000000|9.260000||
B|SMR|20260407|13:20:38|S|3.000000|9.260000||
B|SMR|20260407|13:20:38|S|10.000000|9.260000||
B|SMR|20260407|13:20:38|S|10.000000|9.260000||
B|SMR|20260407|13:20:38|S|10.000000|9.260000||
B|SMR|20260407|13:20:38|S|61.000000|9.270000||
B|AAL|20260407|13:20:39|S|25.000000|10.699900||
B|IT|20260407|13:20:39|S|30.000000|149.050000||
B|CRCD|20260407|13:20:40|S|200.000000|7.030000||
B|CRCD|20260407|13:20:40|S|300.000000|7.030000||
B|GRID|20260407|13:20:40|S|2.000000|164.980000||
B|MTZ|20260407|13:20:40|S|1.000000|338.000000||
B|OUST|20260407|13:20:40|S|100.000000|19.020000||
B|TSLZ|20260407|13:20:40|S|25.000000|18.580000||
B|EOG|20260407|13:20:41|S|100.000000|145.270000||
B|EOG|20260407|13:20:41|S|431.000000|145.267300||
B|MSFT|20260407|13:20:41|S|1.000000|370.290000||
B|TSLA|20260407|13:20:41|S|15.000000|341.280000||
B|TSLA|20260407|13:20:41|S|50.000000|341.290000||
B|TSLZ|20260407|13:20:41|S|25.000000|18.570000||
B|AMZN|20260407|13:20:42|S|2.000000|212.080000||
B|ARKK|20260407|13:20:42|S|100.000000|68.060000||
B|ARKK|20260407|13:20:42|S|100.000000|68.060000||
B|ARKK|20260407|13:20:42|S|200.000000|68.060000||
B|CAR|20260407|13:20:42|S|1.000000|245.145600||
B|EQAL|20260407|13:20:42|S|72.000000|55.750000||
B|LITE|20260407|13:20:42|S|2.000000|800.630000||
B|AAPL|20260407|13:20:43|S|1.000000|251.690000||
B|ARRY|20260407|13:20:43|S|118.000000|6.705000||
B|ASTS|20260407|13:20:43|S|50.000000|93.450000||
B|AVGO|20260407|13:20:43|S|1.000000|330.900000||
B|GLD|20260407|13:20:43|S|100.000000|427.510000||
B|NTRS|20260407|13:20:43|S|20.000000|144.797000||
B|ZTS|20260407|13:20:43|S|1.000000|117.009000||
B|DELL|20260407|13:20:44|S|4.000000|176.280000||
B|JEPI|20260407|13:20:44|S|2.000000|56.399300||
B|OKLO|20260407|13:20:44|S|1.000000|46.030000||
B|PLTR|20260407|13:20:44|S|50.000000|147.830000||
B|RIVN|20260407|13:20:44|S|92.000000|14.635000||
B|AMZN|20260407|13:20:45|S|10.000000|212.050000||
B|ARKK|20260407|13:20:45|S|100.000000|68.055000||
B|NEXT|20260407|13:20:45|S|100.000000|8.755000||
B|LRCX|20260407|13:20:46|S|2.000000|221.470000||
B|REPL|20260407|13:20:46|S|10.000000|7.930900||
B|SQQQ|20260407|13:20:46|S|295.000000|77.657500||
B|ASTS|20260407|13:20:47|S|50.000000|93.350000||
B|BKNG|20260407|13:20:47|S|30.000000|172.350000||
B|MU|20260407|13:20:47|S|51.000000|374.750000||
B|VXX|20260407|13:20:47|S|417.000000|35.498200||
B|ENPH|20260407|13:20:48|S|1.000000|31.143600||
B|KMB|20260407|13:20:48|S|25.000000|92.480000||
B|SIDU|20260407|13:20:48|S|9.000000|3.855000||
B|SNDK|20260407|13:20:48|S|58.000000|713.590000||
B|TSLA|20260407|13:20:48|S|10.000000|341.180000||
B|AIXI|20260407|13:20:49|S|245.000000|2.035000||
B|AIXI|20260407|13:20:49|S|300.000000|2.035000||
B|MU|20260407|13:20:49|S|100.000000|374.796400||
B|WOLF|20260407|13:20:49|S|17.000000|18.240000||
B|MSFT|20260407|13:20:50|S|1.000000|370.260000||
B|SOXS|20260407|13:20:50|S|26.000000|34.595000||
B|SOXS|20260407|13:20:50|S|74.000000|34.600000||
B|ADBE|20260407|13:20:51|S|80.000000|240.006000||
B|EOG|20260407|13:20:51|S|20.000000|145.290000||
B|EOG|20260407|13:20:51|S|180.000000|145.300000||
B|RBRK|20260407|13:20:51|S|4.000000|51.585000||
B|TSLA|20260407|13:20:51|S|30.000000|341.220000||
B|XLU|20260407|13:20:51|S|1.000000|46.280000||
B|AIXI|20260407|13:20:52|S|648.000000|2.045000||
B|IT|20260407|13:20:52|S|10.000000|149.040000||
B|TSLA|20260407|13:20:52|S|65.000000|341.171700||
B|AIXI|20260407|13:20:53|S|500.000000|2.035000||
B|GO|20260407|13:20:53|S|100.000000|6.895000||
B|LITE|20260407|13:20:53|S|20.000000|799.950000||
B|SQQQ|20260407|13:20:53|S|25.000000|77.669900||
B|TAK|20260407|13:20:53|S|100.000000|18.220000||
B|INTC|20260407|13:20:54|S|900.000000|52.445000||
B|KMB|20260407|13:20:54|S|5.000000|92.440000||
B|SPY|20260407|13:20:54|S|14.000000|655.710000||
B|TSLA|20260407|13:20:54|S|40.000000|341.160000||
B|AIXI|20260407|13:20:55|S|200.000000|2.045000||
B|CRCG|20260407|13:20:55|S|4.000000|2.590000||
B|SMR|20260407|13:20:55|S|1.000000|9.250000||
B|SMR|20260407|13:20:55|S|1.000000|9.250000||
B|SMR|20260407|13:20:55|S|1.000000|9.250000||
B|SMR|20260407|13:20:55|S|1.000000|9.250000||
B|SMR|20260407|13:20:55|S|1.000000|9.250000||
B|SMR|20260407|13:20:55|S|1.000000|9.250000||
B|SMR|20260407|13:20:55|S|3.000000|9.250000||
B|SMR|20260407|13:20:55|S|5.000000|9.250000||
B|SMR|20260407|13:20:55|S|5.000000|9.250000||
B|SMR|20260407|13:20:55|S|8.000000|9.250000||
B|SMR|20260407|13:20:55|S|9.000000|9.250000||
B|SMR|20260407|13:20:55|S|10.000000|9.250000||
B|SMR|20260407|13:20:55|S|10.000000|9.250000||
B|SMR|20260407|13:20:55|S|10.000000|9.250000||
B|SMR|20260407|13:20:55|S|10.000000|9.250000||
B|SMR|20260407|13:20:55|S|10.000000|9.250000||
B|SMR|20260407|13:20:55|S|10.000000|9.250000||
B|SMR|20260407|13:20:55|S|30.000000|9.250000||
B|SMR|20260407|13:20:55|S|30.000000|9.250000||
B|SMR|20260407|13:20:55|S|30.000000|9.250000||
B|SMR|20260407|13:20:55|S|40.000000|9.250000||
B|SMR|20260407|13:20:55|S|40.000000|9.260000||
B|SMR|20260407|13:20:55|S|50.000000|9.260000||
B|SNDK|20260407|13:20:55|S|19.000000|713.530000||
B|SNDK|20260407|13:20:55|S|28.000000|713.530000||
B|UMC|20260407|13:20:55|S|100.000000|9.200700||
B|LYG|20260407|13:20:56|S|1.000000|5.160000||
B|MGM|20260407|13:20:56|S|1.000000|37.880700||
B|MU|20260407|13:20:56|S|35.000000|374.640000||
B|TSLA|20260407|13:20:56|S|360.000000|341.128400||
B|AG|20260407|13:20:57|S|11.000000|20.869300||
B|AVGO|20260407|13:20:57|S|80.000000|330.830000||
B|AVGO|20260407|13:20:57|S|100.000000|330.833000||
B|COSM|20260407|13:20:57|S|7.000000|0.299800||
B|HYG|20260407|13:20:57|S|100.000000|79.475000||
B|RPD|20260407|13:20:57|S|100.000000|5.805000||
B|SOXL|20260407|13:20:57|S|0.804400|54.700000||
B|ZS|20260407|13:20:57|S|80.000000|138.110000||
B|DRAM|20260407|13:20:58|S|100.000000|28.915000||
B|GDS|20260407|13:20:58|S|100.000000|38.450000||
B|NET|20260407|13:20:58|S|10.000000|212.450000||
B|NET|20260407|13:20:58|S|20.000000|212.680000||
B|PLTR|20260407|13:20:58|S|200.000000|147.732900||
B|SMR|20260407|13:20:58|S|50.000000|9.255000||
B|SOXL|20260407|13:20:58|S|1.000000|54.710000||
B|INTC|20260407|13:20:59|S|23.000000|52.429300||
B|SNDK|20260407|13:20:59|S|5.000000|713.253600||
B|UAL|20260407|13:20:59|S|100.000000|88.580000||
B|FLR|20260407|13:21:00|S|100.000000|47.090000||
B|PSQ|20260407|13:21:00|S|61.000000|31.850000||
B|PSQ|20260407|13:21:00|S|400.000000|31.845000||
B|QQQ|20260407|13:21:00|S|200.000000|584.000000||
B|SLV|20260407|13:21:00|S|100.000000|64.890000||
B|TSLA|20260407|13:21:00|S|50.000000|341.108800||
B|TSLL|20260407|13:21:00|S|100.000000|10.155000||
B|USO|20260407|13:21:00|S|100.000000|142.250000||
B|USO|20260407|13:21:00|S|100.000000|142.260000||
B|UVXY|20260407|13:21:00|S|300.000000|52.140000||
B|ZM|20260407|13:21:00|S|150.000000|84.585000||
B|ZS|20260407|13:21:00|S|3.000000|138.055000||
B|CRCD|20260407|13:21:01|S|300.000000|7.040000||
B|MSTR|20260407|13:21:01|S|100.000000|122.930000||
B|TSLA|20260407|13:21:01|S|1.000000|341.100000||
B|AFRM|20260407|13:21:02|S|200.000000|47.530000||
B|MU|20260407|13:21:02|S|20.000000|374.630000||
B|QQQI|20260407|13:21:02|S|400.000000|50.187500||
B|TSLA|20260407|13:21:02|S|10.000000|341.108800||
B|FLY|20260407|13:21:03|S|100.000000|35.530000||
B|MUU|20260407|13:21:03|S|100.000000|146.480000||
B|TSLA|20260407|13:21:03|S|2.000000|341.138800||
B|RIVN|20260407|13:21:04|S|40.000000|14.635000||
B|SOXS|20260407|13:21:04|S|74.000000|34.647600||
B|SOXS|20260407|13:21:04|S|100.000000|34.650000||
B|ZIM|20260407|13:21:04|S|80.000000|26.170000||
B|EXPE|20260407|13:21:05|S|8.000000|226.001000||
B|IDT|20260407|13:21:05|S|6.000000|49.340000||
B|INTC|20260407|13:21:05|S|200.000000|52.445000||
B|LITE|20260407|13:21:05|S|1.000000|799.570000||
B|MS|20260407|13:21:05|S|150.000000|167.927300||
B|VIAV|20260407|13:21:05|S|30.000000|37.550000||
B|Z|20260407|13:21:05|S|1.000000|40.835000||
B|AAOI|20260407|13:21:06|S|50.000000|115.485000||
B|IPST|20260407|13:21:06|S|100.000000|0.339000||
B|SVM|20260407|13:21:06|S|20.000000|10.985000||
B|TSLA|20260407|13:21:06|S|100.000000|341.007000||
B|TSLA|20260407|13:21:06|S|400.000000|341.008500||
B|VOO|20260407|13:21:06|S|80.000000|602.670000||
B|ZS|20260407|13:21:06|S|8.000000|138.070000||
B|OSIS|20260407|13:21:07|S|20.000000|268.160000||
B|PLTR|20260407|13:21:07|S|200.000000|147.760000||
B|USO|20260407|13:21:07|S|256.000000|142.245000||
B|AMZN|20260407|13:21:08|S|35.000000|211.955000||
B|ARRY|20260407|13:21:08|S|80.000000|6.695000||
B|ARRY|20260407|13:21:08|S|118.000000|6.700000||
B|PLTR|20260407|13:21:08|S|50.000000|147.770000||
B|RDGT|20260407|13:21:08|E|200.000000|0.032300||
B|TSLA|20260407|13:21:08|S|35.000000|341.028200||
B|BKR|20260407|13:21:09|S|2.000000|61.009100||
B|DB|20260407|13:21:09|S|1.000000|29.775000||
B|MUU|20260407|13:21:09|S|100.000000|146.285400||
B|SPY|20260407|13:21:09|S|100.000000|655.554400||
B|USO|20260407|13:21:09|S|50.000000|142.230000||
B|MS|20260407|13:21:10|S|200.000000|167.887100||
B|ZIM|20260407|13:21:10|S|110.000000|26.190000||
B|ZTS|20260407|13:21:10|S|2.000000|116.982400||
B|HOOD|20260407|13:21:11|S|100.000000|67.965000||
B|SMR|20260407|13:21:11|S|4.000000|9.250000||
B|CAR|20260407|13:21:12|S|20.000000|245.971000||
B|MET|20260407|13:21:12|S|13.000000|71.165000||
B|ORCL|20260407|13:21:12|S|1.000000|142.575000||
B|TQQQ|20260407|13:21:12|S|200.000000|43.075000||
B|TSLA|20260407|13:21:12|S|50.000000|341.039600||
B|UMC|20260407|13:21:12|S|100.000000|9.195000||
B|AIXI|20260407|13:21:13|S|200.000000|2.095000||
B|AIXI|20260407|13:21:13|S|650.000000|2.095000||
B|APP|20260407|13:21:13|S|100.000000|408.470000||
B|MARA|20260407|13:21:13|S|200.000000|8.640000||
B|META|20260407|13:21:13|S|10.000000|568.002400||
B|MSFT|20260407|13:21:13|S|7.000000|370.120000||
B|RCAT|20260407|13:21:13|S|250.000000|12.310000||
B|SOXS|20260407|13:21:13|S|114.000000|34.669300||
B|SPY|20260407|13:21:13|S|880.000000|655.610000||
B|TFX|20260407|13:21:13|S|17.000000|115.880000||
B|VMC|20260407|13:21:13|S|2.000000|276.840000||
B|AIXI|20260407|13:21:14|S|100.000000|2.095000||
B|DRAM|20260407|13:21:14|S|100.000000|28.930000||
B|SOXL|20260407|13:21:14|S|100.000000|54.681000||
B|VOO|20260407|13:21:14|S|2.000000|602.698500||
B|WDC|20260407|13:21:14|S|15.000000|309.180000||
B|AIXI|20260407|13:21:15|S|1200.000000|2.125000||
B|BBAI|20260407|13:21:15|S|10.000000|3.450000||
B|SQQQ|20260407|13:21:15|S|34.000000|77.730000||
B|TME|20260407|13:21:15|S|50.000000|8.955000||
B|XPEL|20260407|13:21:15|S|89.000000|44.690000||
B|AIXI|20260407|13:21:16|S|2000.000000|2.130000||
B|INTC|20260407|13:21:16|S|10.000000|52.452500||
B|OSIS|20260407|13:21:16|S|20.000000|268.320000||
B|SPSM|20260407|13:21:16|S|83.000000|49.065000||
B|ASTX|20260407|13:21:17|S|100.000000|45.550000||
B|GLD|20260407|13:21:17|S|20.000000|427.500000||
B|INTC|20260407|13:21:17|S|10.000000|52.452500||
B|LLY|20260407|13:21:17|S|1.000000|929.200000||
B|SMR|20260407|13:21:17|S|11.000000|9.255000||
B|SQQQ|20260407|13:21:17|S|100.000000|77.709300||
B|AMZN|20260407|13:21:18|S|100.000000|211.931000||
B|IBIT|20260407|13:21:18|S|100.000000|38.655000||
B|TSLA|20260407|13:21:18|S|10.000000|341.018800||
B|AIXI|20260407|13:21:19|S|100.000000|2.130000||
B|AIXI|20260407|13:21:19|S|400.000000|2.130000||
B|AIXI|20260407|13:21:19|S|1900.000000|2.130000||
B|F|20260407|13:21:19|S|20.000000|11.540000||
B|SMR|20260407|13:21:20|S|20.000000|9.255000||
B|USO|20260407|13:21:20|S|400.000000|142.246800||
B|GLL|20260407|13:21:21|S|10.000000|20.390000||
B|NKE|20260407|13:21:21|S|2.000000|42.635000||
B|TSLA|20260407|13:21:21|S|400.000000|340.973600||
B|AIXI|20260407|13:21:22|S|2000.000000|2.130000||
B|CYTK|20260407|13:21:22|S|99.000000|65.590000||
B|CYTK|20260407|13:21:22|S|101.000000|65.590000||
B|IWO|20260407|13:21:23|S|100.000000|318.490000||
B|TQQQ|20260407|13:21:23|S|230.000000|43.085000||
B|AVGO|20260407|13:21:24|S|2.000000|330.715000||
B|MUU|20260407|13:21:24|S|28.000000|146.386500||
B|UNH|20260407|13:21:24|S|80.000000|309.860000||
B|GRCE|20260407|13:21:25|S|400.000000|3.250000||
B|VSH|20260407|13:21:25|S|15.000000|18.760000||
B|AMZN|20260407|13:21:26|S|100.000000|211.890000||
B|LITE|20260407|13:21:26|S|5.000000|799.250000||
B|TEAM|20260407|13:21:26|S|1.000000|65.540000||
B|TSLA|20260407|13:21:26|S|22.000000|340.965000||
B|IEI|20260407|13:21:27|S|120.000000|118.045000||
B|NEM|20260407|13:21:27|S|100.000000|113.380900||
B|TSLA|20260407|13:21:27|S|10.000000|340.880000||
B|UPST|20260407|13:21:27|S|380.000000|26.350700||
B|AAL|20260407|13:21:28|S|20.000000|10.699900||
B|ASML|20260407|13:21:28|S|220.000000|1291.511000||
B|GDX|20260407|13:21:28|S|1.000000|93.290000||
B|MAIN|20260407|13:21:28|S|100.000000|54.010000||
B|TSLA|20260407|13:21:28|S|30.000000|340.863000||
B|UPST|20260407|13:21:28|S|4.000000|26.360000||
B|HCAI|20260407|13:21:29|S|578.000000|0.351700||
B|USO|20260407|13:21:29|S|100.000000|142.301200||
B|VOO|20260407|13:21:29|S|7.000000|602.630000||
B|IHAK|20260407|13:21:30|S|2.000000|45.114000||
B|TSLA|20260407|13:21:30|S|10.000000|340.938800||
B|SCO|20260407|13:21:31|S|400.000000|7.575000||
B|SPYM|20260407|13:21:31|S|20.000000|77.170000||
B|SUZ|20260407|13:21:31|S|4.000000|8.995000||
B|EMR|20260407|13:21:32|S|10.000000|133.353800||
B|MU|20260407|13:21:32|S|300.000000|374.525000||
B|TQQQ|20260407|13:21:32|S|400.000000|43.095000||
B|ZS|20260407|13:21:32|S|14.000000|138.312400||
B|BABA|20260407|13:21:33|S|50.000000|118.630000||
B|BKNG|20260407|13:21:33|S|10.000000|172.310000||
B|HLF|20260407|13:21:33|S|100.000000|13.845000||
B|IREN|20260407|13:21:33|S|10.000000|34.630000||
B|ONDS|20260407|13:21:33|S|50.000000|9.380000||
B|PCRX|20260407|13:21:33|S|100.000000|22.480000||
B|AAL|20260407|13:21:34|S|200.000000|10.699300||
B|GRAB|20260407|13:21:34|S|5.000000|3.540000||
B|VONV|20260407|13:21:34|S|237.000000|94.795000||
B|WFC|20260407|13:21:34|S|50.000000|81.525000||
B|BRK/B|20260407|13:21:35|S|1.000000|477.150000||
B|INTC|20260407|13:21:35|S|60.000000|52.455000||
B|PEP|20260407|13:21:35|S|1.000000|153.797800||
B|PEP|20260407|13:21:35|S|1.000000|153.797800||
B|GTLS|20260407|13:21:36|S|20.000000|207.310000||
B|GTLS|20260407|13:21:36|S|40.000000|207.305000||
B|PEP|20260407|13:21:36|S|1.000000|153.778000||
B|PEP|20260407|13:21:36|S|1.000000|153.778000||
B|SMR|20260407|13:21:36|S|22.000000|9.255000||
B|SUZ|20260407|13:21:36|S|4.000000|8.995000||
B|AIXI|20260407|13:21:37|S|900.000000|2.180000||
B|GLND|20260407|13:21:37|S|800.000000|6.970000||
B|NVDA|20260407|13:21:37|S|200.000000|175.385000||
B|PEP|20260407|13:21:37|S|1.000000|153.778000||
B|CRDO|20260407|13:21:38|S|10.000000|104.835000||
B|PEP|20260407|13:21:38|S|1.000000|153.778000||
B|PTON|20260407|13:21:38|S|18.000000|4.600000||
B|USO|20260407|13:21:38|S|35.000000|142.240000||
B|BTG|20260407|13:21:39|S|5.000000|4.635000||
B|IT|20260407|13:21:39|S|10.000000|149.040000||
B|AIXI|20260407|13:21:40|S|1.000000|2.170000||
B|CTAS|20260407|13:21:40|S|20.000000|169.490000||
B|NOK|20260407|13:21:40|S|6.000000|8.885000||
B|VXUS|20260407|13:21:40|S|2.000000|77.205000||
B|PEP|20260407|13:21:43|S|1.000000|153.778000||
B|SOXS|20260407|13:21:43|S|50.000000|34.637500||
B|TSLA|20260407|13:21:43|S|2.000000|340.948800||
B|BABA|20260407|13:21:44|S|1.000000|118.630000||
B|INTC|20260407|13:21:44|S|300.000000|52.470000||
B|NNE|20260407|13:21:44|S|2.000000|19.685000||
B|MSTY|20260407|13:21:45|S|71.000000|20.765000||
B|PEP|20260407|13:21:45|S|1.000000|153.778000||
B|AAPL|20260407|13:21:46|S|10.000000|251.705000||
B|BNO|20260407|13:21:46|S|100.000000|55.235000||
B|JGRO|20260407|13:21:46|S|8576.000000|85.178000||
B|QQQ|20260407|13:21:46|S|2.000000|584.025000||
B|ALHC|20260407|13:21:47|S|400.000000|22.220000||
B|PEP|20260407|13:21:47|S|1.000000|153.778000||
B|BBBY/WS|20260407|13:21:48|S|55.000000|0.505000||
B|CLSK|20260407|13:21:48|S|500.000000|8.815000||
B|EMR|20260407|13:21:48|S|20.000000|133.350000||
B|OPEN|20260407|13:21:48|S|100.000000|4.465000||
B|OPEN|20260407|13:21:48|S|500.000000|4.465000||
B|TSM|20260407|13:21:48|S|20.000000|339.980000||
B|IJR|20260407|13:21:49|S|100.000000|126.149700||
B|LAES|20260407|13:21:49|S|1000.000000|2.125000||
B|OKLO|20260407|13:21:49|S|50.000000|45.980000||
B|RKLB|20260407|13:21:49|S|25.000000|65.529300||
B|AVGO|20260407|13:21:50|S|20.000000|331.310000||
B|BCH|20260407|13:21:50|S|17.000000|36.020000||
B|CSIQ|20260407|13:21:50|S|600.000000|12.070000||
B|SMUP|20260407|13:21:50|S|792.000000|0.302450||
B|ZTO|20260407|13:21:50|S|2.000000|24.660000||
B|BTBT|20260407|13:21:51|S|10.000000|1.310000||
B|SPY|20260407|13:21:51|S|40.000000|655.630900||
B|AIXI|20260407|13:21:52|S|1000.000000|2.180000||
B|SNDK|20260407|13:21:52|S|100.000000|713.355000||
B|TEAM|20260407|13:21:52|S|20.000000|65.550000||
B|LITE|20260407|13:21:53|S|1.000000|799.560000||
B|NFXS|20260407|13:21:53|S|110.000000|15.980000||
B|OPHC|20260407|13:21:53|S|100.000000|5.310000||
B|VIRT|20260407|13:21:53|S|2.000000|47.525000||
B|LAB|20260407|13:21:54|S|1600.000000|0.905000||
B|LAB|20260407|13:21:54|S|2000.000000|0.909900||
B|LAB|20260407|13:21:54|S|5900.000000|0.902300||
B|RKLB|20260407|13:21:54|S|20.000000|65.520000||
B|MGN|20260407|13:21:55|S|3000.000000|0.329000||
B|SH|20260407|13:21:55|S|100.000000|37.660000||
B|SUZ|20260407|13:21:55|S|57.000000|8.995000||
B|BBAI|20260407|13:21:56|S|11400.000000|3.455000||
B|GOOGL|20260407|13:21:56|S|1.000000|302.685000||
B|ORIC|20260407|13:21:56|S|20.000000|8.790000||
B|VTI|20260407|13:21:56|S|1.000000|323.782200||
B|DXYZ|20260407|13:21:57|S|100.000000|26.940000||
B|PSDM|20260407|13:21:57|S|200.000000|51.039500||
B|SMR|20260407|13:21:57|S|100.000000|9.260000||
B|USHY|20260407|13:21:57|S|2.000000|36.775000||
B|USO|20260407|13:21:57|S|25.000000|142.332500||
B|CRCG|20260407|13:21:58|S|100.000000|2.600000||
B|CRWV|20260407|13:21:58|S|100.000000|83.865000||
B|OLN|20260407|13:21:58|S|8.000000|29.710000||
B|RCAT|20260407|13:21:58|S|250.000000|12.327300||
B|TKO|20260407|13:21:58|S|1.000000|189.665000||
B|ZS|20260407|13:21:58|S|15.000000|138.056600||
B|IONQ|20260407|13:21:59|S|100.000000|27.725000||
B|LHX|20260407|13:21:59|S|3.000000|354.980000||
B|UNH|20260407|13:21:59|S|20.000000|309.955000||
B|BOXX|20260407|13:22:00|S|53.000000|116.275000||
B|QQQ|20260407|13:22:00|S|25.000000|583.980000||
B|CHA|20260407|13:22:01|S|20.000000|10.020000||
B|TYL|20260407|13:22:01|S|4.000000|335.550000||
B|BRK/B|20260407|13:22:02|S|3.000000|477.240000||
B|GOOGL|20260407|13:22:03|S|100.000000|302.640000||
B|HYG|20260407|13:22:03|S|187.000000|79.449300||
B|MU|20260407|13:22:03|S|50.000000|374.430000||
B|NKE|20260407|13:22:03|S|11.000000|42.629300||
B|NVDA|20260407|13:22:03|S|5.000000|175.365000||
B|UEC|20260407|13:22:03|S|40.000000|12.825000||
B|ORCL|20260407|13:22:04|S|36.000000|142.600000||
B|TSMX|20260407|13:22:04|S|200.000000|57.585000||
B|CIEN|20260407|13:22:05|S|4.000000|444.350000||
B|GOOGL|20260407|13:22:05|S|2.000000|302.640000||
B|NVDA|20260407|13:22:05|S|1.000000|175.365000||
B|TER|20260407|13:22:05|S|101.000000|316.500000||
B|Z|20260407|13:22:05|S|1.000000|40.830000||
B|ING|20260407|13:22:06|S|40.000000|26.629900||
B|LITE|20260407|13:22:06|S|30.000000|799.120300||
B|MU|20260407|13:22:06|S|25.000000|374.480000||
B|SQQQ|20260407|13:22:06|S|100.000000|77.719300||
B|UGRO|20260407|13:22:06|S|248.000000|19.450000||
B|AMD|20260407|13:22:07|S|5.000000|218.450000||
B|IVV|20260407|13:22:07|S|1.000000|658.618600||
B|LOPE|20260407|13:22:07|S|1.000000|173.695000||
B|MU|20260407|13:22:07|S|1.000000|374.530000||
B|SPY|20260407|13:22:07|S|0.170000|655.580000||
B|AMC|20260407|13:22:08|S|90.000000|1.220000||
B|NVDA|20260407|13:22:08|S|5.000000|175.385000||
B|SUZ|20260407|13:22:08|S|57.000000|8.995000||
B|AKAM|20260407|13:22:09|S|1.000000|114.050000||
B|SNEX|20260407|13:22:09|S|4.000000|86.260000||
B|CAR|20260407|13:22:10|S|10.000000|245.540000||
B|NOK|20260407|13:22:10|S|7.000000|8.890000||
B|PLTR|20260407|13:22:10|S|20.000000|147.785000||
B|CF|20260407|13:22:11|S|101.000000|134.750000||
B|CF|20260407|13:22:11|S|200.000000|134.740000||
B|ZTS|20260407|13:22:11|S|3.000000|116.887100||
B|BWXT|20260407|13:22:12|S|1.000000|215.565000||
B|FLIN|20260407|13:22:12|S|20.000000|33.600000||
B|MAS|20260407|13:22:12|S|3.000000|58.939900||
B|TSLA|20260407|13:22:12|S|90.000000|340.900000||
B|INTC|20260407|13:22:13|S|9.000000|52.465000||
B|IONQ|20260407|13:22:13|S|400.000000|27.730700||
B|STLA|20260407|13:22:13|S|5.000000|7.350000||
B|TSLA|20260407|13:22:13|S|200.000000|340.938900||
B|ZTS|20260407|13:22:13|S|100.000000|117.012700||
B|HWM|20260407|13:22:14|S|6.000000|235.465000||
B|ARCC|20260407|13:22:15|S|14.000000|18.049300||
B|HYG|20260407|13:22:15|S|100.000000|79.455000||
B|PLTR|20260407|13:22:15|S|50.000000|147.825000||
B|RIO|20260407|13:22:15|S|1.000000|94.170000||
B|ARM|20260407|13:22:17|S|200.000000|141.710000||
B|ES|20260407|13:22:17|S|100.000000|69.590000||
B|QQQ|20260407|13:22:18|S|10.000000|584.080000||
B|RKLB|20260407|13:22:18|S|100.000000|65.510000||
B|TTD|20260407|13:22:18|S|11.000000|21.695000||
B|ZTS|20260407|13:22:18|S|1.000000|116.865000||
B|IONQ|20260407|13:22:19|S|20.000000|27.735000||
B|META|20260407|13:22:19|S|3.000000|568.035000||
B|QQQ|20260407|13:22:19|S|100.000000|584.010000||
B|KMB|20260407|13:22:20|S|10.000000|92.530000||
B|KO|20260407|13:22:20|S|3.000000|76.049700||
B|ECL|20260407|13:22:21|S|3.000000|260.310000||
B|MGN|20260407|13:22:21|S|9000.000000|0.326400||
B|VT|20260407|13:22:21|S|20.000000|139.150000||
B|MU|20260407|13:22:22|S|71.000000|374.390000||
B|SNDK|20260407|13:22:22|S|50.000000|713.270000||
B|SPY|20260407|13:22:22|S|0.500000|655.630000||
B|AIXI|20260407|13:22:23|S|200.000000|2.200000||
B|AMZN|20260407|13:22:23|S|3.000000|211.980000||
B|AVGO|20260407|13:22:23|S|0.040700|331.110000||
B|AVGO|20260407|13:22:23|S|2.000000|331.155000||
B|SPY|20260407|13:22:23|S|0.500000|655.650000||
B|AMZN|20260407|13:22:24|S|4.000000|211.980000||
B|XBOC|20260407|13:22:24|S|300.000000|33.160000||
B|AMZN|20260407|13:22:26|S|4.000000|212.045000||
B|CRCL|20260407|13:22:26|S|50.000000|93.445000||
B|FLY|20260407|13:22:26|S|300.000000|35.590000||
B|USB|20260407|13:22:26|S|1.000000|53.409300||
B|ZM|20260407|13:22:26|S|100.000000|84.600000||
B|MSTY|20260407|13:22:27|S|2.000000|20.780000||
B|SOXL|20260407|13:22:27|S|20.000000|54.715000||
B|AAPL|20260407|13:22:28|S|15.000000|251.755000||
B|CAR|20260407|13:22:28|S|1.000000|245.340000||
B|ZTS|20260407|13:22:28|S|1.000000|117.012800||
B|ACI|20260407|13:22:29|S|20.000000|18.110700||
B|ANET|20260407|13:22:29|S|10.000000|131.055000||
B|MP|20260407|13:22:30|S|2.000000|49.478500||
B|NVDA|20260407|13:22:30|S|214.000000|175.425000||
B|MRNA|20260407|13:22:31|S|95.000000|49.065000||
B|UNH|20260407|13:22:31|S|5.000000|309.915000||
B|ADBE|20260407|13:22:32|S|80.000000|240.000000||
B|ANDE|20260407|13:22:32|S|20.000000|73.700000||
B|AZN|20260407|13:22:32|S|2.000000|200.420000||
B|FNGU|20260407|13:22:32|S|1.000000|16.817600||
B|NVDA|20260407|13:22:33|S|120.000000|175.445000||
B|AGQ|20260407|13:22:34|S|50.000000|108.110000||
B|NTAP|20260407|13:22:34|S|20.000000|95.967300||
B|NVDL|20260407|13:22:34|S|100.000000|73.319000||
B|PLTR|20260407|13:22:34|S|50.000000|147.940000||
B|TOPT|20260407|13:22:34|S|5.000000|28.785000||
B|TSLA|20260407|13:22:34|S|100.000000|341.032200||
B|XBJL|20260407|13:22:34|S|100.000000|38.250000||
B|ADBE|20260407|13:22:35|S|59.000000|240.000000||
B|ADBE|20260407|13:22:35|S|80.000000|240.020000||
B|BRK/B|20260407|13:22:35|S|1.000000|477.290000||
B|DHI|20260407|13:22:35|S|20.000000|136.897300||
B|EXP|20260407|13:22:36|S|100.000000|184.310000||
B|EXP|20260407|13:22:36|S|900.000000|184.280000||
B|MANH|20260407|13:22:36|S|1.000000|136.354300||
B|MXL|20260407|13:22:36|S|300.000000|18.225000||
B|MELI|20260407|13:22:37|S|1.000000|1716.495000||
B|SCHD|20260407|13:22:37|S|9.000000|30.585000||
B|FUL|20260407|13:22:38|S|20.000000|56.820000||
B|NOK|20260407|13:22:38|S|2.000000|8.890000||
B|NOK|20260407|13:22:38|S|6.000000|8.890000||
B|NKE|20260407|13:22:39|S|17.000000|42.655000||
B|SLV|20260407|13:22:39|S|125.000000|64.929900||
B|CANE|20260407|13:22:40|S|100.000000|9.895000||
B|INTC|20260407|13:22:40|S|100.000000|52.470000||
B|NVDA|20260407|13:22:40|S|100.000000|175.395000||
B|TSLA|20260407|13:22:40|S|100.000000|340.910000||
B|V|20260407|13:22:40|S|5.000000|302.440000||
B|VRP|20260407|13:22:40|S|200.000000|24.105000||
B|AIXI|20260407|13:22:41|S|20.000000|2.150000||
B|ARCC|20260407|13:22:41|S|10.000000|18.055000||
B|HUBC|20260407|13:22:41|E|2300.000000|0.107300||
B|KMB|20260407|13:22:41|S|1.000000|92.545000||
B|TSLA|20260407|13:22:41|S|5.000000|340.910000||
B|VXUS|20260407|13:22:41|S|6.000000|77.215000||
B|Z|20260407|13:22:41|S|100.000000|40.840300||
B|UNH|20260407|13:22:42|S|10.000000|309.940000||
B|ETHA|20260407|13:22:43|S|100.000000|15.715000||
B|OKLO|20260407|13:22:43|S|50.000000|46.000000||
B|PHYS|20260407|13:22:43|S|10.000000|35.225000||
B|SPY|20260407|13:22:43|S|0.500000|655.760000||
B|AIXI|20260407|13:22:44|S|100.000000|2.150000||
B|SOXS|20260407|13:22:44|S|100.000000|34.629300||
B|CRWV|20260407|13:22:45|S|77.000000|83.910000||
B|ELVN|20260407|13:22:45|S|12.000000|42.250000||
B|LEVI|20260407|13:22:45|S|20.000000|19.680000||
B|SMR|20260407|13:22:45|S|3.000000|9.259800||
B|USO|20260407|13:22:45|S|100.000000|142.410000||
B|VXX|20260407|13:22:45|S|100.000000|35.510000||
B|EWA|20260407|13:22:46|S|10.000000|28.312500||
B|AVGO|20260407|13:22:47|S|59.000000|331.140000||
B|CRML|20260407|13:22:47|S|10000.000000|7.739900||
B|PSKY|20260407|13:22:47|S|219.000000|10.869300||
B|SNY|20260407|13:22:47|S|20.000000|46.820700||
B|NOK|20260407|13:22:48|S|400.000000|8.890000||
B|VT|20260407|13:22:48|S|4.000000|139.175000||
B|CEPU|20260407|13:22:49|S|884.000000|16.179500||
B|NTRS|20260407|13:22:49|S|20.000000|144.950000||
B|OXY|20260407|13:22:49|S|340.000000|62.875000||
B|SPY|20260407|13:22:49|S|120.000000|655.700000||
B|SPY|20260407|13:22:49|S|480.000000|655.710000||
B|Z|20260407|13:22:49|S|100.000000|40.891100||
B|INTC|20260407|13:22:50|S|100.000000|52.460000||
B|MSTR|20260407|13:22:50|S|1.000000|122.960000||
B|CRWV|20260407|13:22:51|S|288.000000|83.850000||
B|FLY|20260407|13:22:51|S|16.000000|35.590000||
B|KMB|20260407|13:22:51|S|100.000000|92.440000||
B|LTBR|20260407|13:22:51|S|10.000000|10.100000||
B|XLU|20260407|13:22:51|S|2.000000|46.295000||
B|AMP|20260407|13:22:52|S|4.000000|428.680000||
B|DOMO|20260407|13:22:52|S|19.000000|2.795000||
B|NVDA|20260407|13:22:52|S|250.000000|175.415000||
B|SQQQ|20260407|13:22:52|S|5.000000|77.679300||
B|TAK|20260407|13:22:52|S|41.000000|18.230000||
B|WDC|20260407|13:22:52|S|5.000000|309.535000||
B|DRAM|20260407|13:22:53|S|100.000000|28.920000||
B|NCLH|20260407|13:22:53|S|900.000000|18.455000||
B|RDW|20260407|13:22:53|S|960.000000|9.780000||
B|RDW|20260407|13:22:53|S|1000.000000|9.775000||
B|SNDK|20260407|13:22:53|S|5.000000|713.380000||
B|STX|20260407|13:22:53|S|1.000000|461.961000||
B|CELH|20260407|13:22:54|S|2.000000|34.420000||
B|LEVI|20260407|13:22:54|S|34.000000|19.685000||
B|TSLA|20260407|13:22:54|S|450.000000|340.800000||
B|AAOI|20260407|13:22:55|S|15.000000|115.940000||
B|DRAM|20260407|13:22:55|S|500.000000|28.940000||
B|ACHR|20260407|13:22:56|S|10.000000|5.335000||
B|MSTX|20260407|13:22:56|S|1.000000|18.690100||
B|MU|20260407|13:22:56|S|15.000000|374.690000||
B|NVDA|20260407|13:22:56|S|200.000000|175.415000||
B|BHVN|20260407|13:22:57|S|20.000000|9.241200||
B|SCHD|20260407|13:22:57|S|5.000000|30.590000||
B|INTC|20260407|13:22:58|S|300.000000|52.510000||
B|SPY|20260407|13:22:58|S|0.500000|655.700000||
B|ZTS|20260407|13:22:58|S|2.000000|117.012600||
B|ZTS|20260407|13:22:58|S|3.000000|117.012600||
B|ZTS|20260407|13:22:58|S|8.000000|117.012600||
B|ZTS|20260407|13:22:58|S|13.000000|117.012600||
B|ZTS|20260407|13:22:58|S|20.000000|117.012600||
B|NVT|20260407|13:22:59|S|1.000000|117.910000||
B|SPY|20260407|13:22:59|S|0.500000|655.720000||
B|TMUS|20260407|13:22:59|S|1.000000|201.580000||
B|ZM|20260407|13:22:59|S|7.000000|84.625000||
B|ZTO|20260407|13:22:59|S|2.000000|24.660000||
B|GGG|20260407|13:23:00|S|6.000000|84.760000||
B|NTAP|20260407|13:23:00|S|9.000000|95.830000||
B|YEXT|20260407|13:23:00|S|100.000000|3.775000||
B|ALAB|20260407|13:23:01|S|100.000000|117.430000||
B|SCO|20260407|13:23:01|S|50.000000|7.575000||
B|TSLA|20260407|13:23:01|S|50.000000|340.855000||
B|APLD|20260407|13:23:02|S|400.000000|25.310000||
B|MSFT|20260407|13:23:02|S|12.000000|370.310000||
B|ONDS|20260407|13:23:02|S|500.000000|9.387500||
B|BATL|20260407|13:23:03|S|80.000000|4.280000||
B|PLTR|20260407|13:23:03|S|46.000000|147.950000||
B|TSLA|20260407|13:23:03|S|250.000000|340.877100||
B|XLE|20260407|13:23:03|S|38.000000|60.095000||
B|SNDK|20260407|13:23:04|S|6.000000|713.440000||
B|LLY|20260407|13:23:05|S|11.000000|928.620000||
B|RAND|20260407|13:23:05|S|1.000000|11.220000||
B|VLO|20260407|13:23:05|S|7.000000|251.650000||
B|Z|20260407|13:23:05|S|2.000000|40.890000||
B|CEPU|20260407|13:23:07|S|31.000000|16.180000||
B|CEPU|20260407|13:23:07|S|191.000000|16.186500||
B|QID|20260407|13:23:07|S|100.000000|22.155000||
B|SOXL|20260407|13:23:07|S|300.000000|54.750000||
B|INTC|20260407|13:23:08|S|67.000000|52.500000||
B|INTC|20260407|13:23:08|S|128.000000|52.510000||
B|TSM|20260407|13:23:09|S|5.000000|340.150000||
B|BOXX|20260407|13:23:10|S|30.000000|116.275000||
B|BOXX|20260407|13:23:10|S|100.000000|116.275000||
B|CTGO|20260407|13:23:10|S|10.000000|18.830000||
B|TPET|20260407|13:23:10|S|100.000000|0.699800||
B|USO|20260407|13:23:10|S|25.000000|142.375000||
B|APP|20260407|13:23:11|S|15.000000|409.150000||
B|GMEX|20260407|13:23:11|S|9.000000|0.500500||
B|SOFI|20260407|13:23:11|S|6.000000|16.125000||
B|NOK|20260407|13:23:12|S|6.000000|8.887400||
B|SPY|20260407|13:23:12|S|0.500000|655.780000||
B|VOR|20260407|13:23:12|S|20.000000|15.850000||
B|AGH|20260407|13:23:13|S|3.000000|4.010000||
B|AIXI|20260407|13:23:13|S|600.000000|2.190000||
B|AXSpE|20260407|13:23:13|S|500.000000|19.470000||
B|IAU|20260407|13:23:13|S|50.000000|87.630000||
B|INOD|20260407|13:23:13|S|101.000000|38.130000||
B|INOD|20260407|13:23:13|S|199.000000|38.160000||
B|SPY|20260407|13:23:13|S|400.000000|655.785000||
B|ELVN|20260407|13:23:14|S|20.000000|42.303800||
B|META|20260407|13:23:14|S|16.000000|568.220000||
B|MU|20260407|13:23:14|S|8.000000|374.770000||
B|XLE|20260407|13:23:14|S|1.000000|60.110000||
B|SPY|20260407|13:23:15|S|0.500000|655.800000||
B|USO|20260407|13:23:15|S|15.000000|142.350000||
B|ZTS|20260407|13:23:15|S|3.000000|117.007300||
B|ZTS|20260407|13:23:15|S|4.000000|117.007300||
B|AEI|20260407|13:23:16|S|1.000000|1.850000||
B|CB|20260407|13:23:16|S|10.000000|328.550000||
B|INTC|20260407|13:23:16|S|100.000000|52.530000||
B|AIXI|20260407|13:23:17|S|25.000000|2.200000||
B|AMD|20260407|13:23:17|S|4.000000|218.560000||
B|EME|20260407|13:23:17|S|1.000000|756.880000||
B|FIG|20260407|13:23:17|S|45.000000|21.165000||
B|AAPL|20260407|13:23:18|S|100.000000|251.815000||
B|ELAB|20260407|13:23:18|S|90.000000|3.570000||
B|PLTR|20260407|13:23:18|S|100.000000|147.918800||
B|BBAR|20260407|13:23:20|S|33.000000|15.340000||
B|CEPU|20260407|13:23:20|S|100.000000|16.220000||
B|CEPU|20260407|13:23:20|S|300.000000|16.226800||
B|COHR|20260407|13:23:20|S|20.000000|252.660000||
B|AVGO|20260407|13:23:21|S|2.000000|331.080000||
B|CEPU|20260407|13:23:21|S|875.000000|16.226800||
B|DRAM|20260407|13:23:21|S|100.000000|28.930000||
B|ONON|20260407|13:23:21|S|150.000000|31.960000||
B|SMR|20260407|13:23:21|S|5.000000|9.259800||
B|TSLA|20260407|13:23:21|S|70.000000|340.875600||
B|MSFT|20260407|13:23:22|S|10.000000|370.315000||
B|AMD|20260407|13:23:23|S|68.000000|218.460000||
B|AMD|20260407|13:23:23|S|100.000000|218.540000||
B|GMEX|20260407|13:23:23|S|12.000000|0.505000||
B|PLTR|20260407|13:23:23|S|100.000000|147.880000||
B|SH|20260407|13:23:23|S|100.000000|37.647500||
B|SIDU|20260407|13:23:23|S|2584.000000|3.865000||
B|TLTW|20260407|13:23:23|S|200.000000|22.345000||
B|ZM|20260407|13:23:23|S|25.000000|84.648500||
B|NVDA|20260407|13:23:24|S|15.000000|175.442600||
B|ONDS|20260407|13:23:24|S|500.000000|9.389300||
B|SUZ|20260407|13:23:24|S|100.000000|8.985000||
B|CHKP|20260407|13:23:25|S|3.000000|148.080000||
B|PLTR|20260407|13:23:25|S|32.000000|147.868900||
B|PLTR|20260407|13:23:25|S|33.000000|147.870000||
B|PLTR|20260407|13:23:25|S|50.000000|147.878900||
B|STX|20260407|13:23:25|S|40.000000|461.840000||
B|BITO|20260407|13:23:26|S|600.000000|9.370000||
B|HTZ|20260407|13:23:26|S|144.000000|5.805000||
B|NVDA|20260407|13:23:26|S|100.000000|175.415000||
B|GDXJ|20260407|13:23:27|S|49.000000|120.330000||
B|CAR|20260407|13:23:28|S|20.000000|245.630000||
B|DIS|20260407|13:23:28|S|100.000000|95.550300||
B|INTC|20260407|13:23:28|S|1000.000000|52.495000||
B|JOYY|20260407|13:23:28|S|2.000000|58.510000||
B|NRXS|20260407|13:23:28|S|400.000000|7.340000||
B|NYF|20260407|13:23:28|S|150.000000|53.245000||
B|PLTR|20260407|13:23:28|S|25.000000|147.875000||
B|SQQQ|20260407|13:23:28|S|50.000000|77.700000||
B|TSLA|20260407|13:23:28|S|1.000000|340.830000||
B|AIXI|20260407|13:23:29|S|200.000000|2.190000||
B|AIXI|20260407|13:23:29|S|2000.000000|2.190000||
B|PBF|20260407|13:23:29|S|79.000000|46.720000||
B|SMR|20260407|13:23:29|S|800.000000|9.255000||
B|BLCN|20260407|13:23:30|S|15.000000|20.730000||
B|MELI|20260407|13:23:30|S|1.000000|1716.951000||
B|NVDA|20260407|13:23:30|S|40.000000|175.405000||
B|PLTR|20260407|13:23:30|S|32.000000|147.900000||
B|TSLA|20260407|13:23:30|S|1.000000|340.842200||
B|CAR|20260407|13:23:31|S|20.000000|245.881000||
B|HLMN|20260407|13:23:31|S|4.000000|7.955000||
B|IWO|20260407|13:23:33|S|100.000000|318.500000||
B|MSFT|20260407|13:23:33|S|8.000000|370.280000||
B|MSFT|20260407|13:23:33|S|10.000000|370.270000||
B|NCLH|20260407|13:23:33|S|100.000000|18.455000||
B|NCLH|20260407|13:23:33|S|200.000000|18.455000||
B|ADBE|20260407|13:23:34|S|21.000000|239.990000||
B|INTC|20260407|13:23:34|S|100.000000|52.500000||
B|LCID|20260407|13:23:34|S|200.000000|8.725000||
B|AMD|20260407|13:23:35|S|50.000000|218.570000||
B|AMD|20260407|13:23:35|S|100.000000|218.530000||
B|AMD|20260407|13:23:35|S|100.000000|218.580000||
B|INTC|20260407|13:23:35|S|100.000000|52.500000||
B|INTC|20260407|13:23:35|S|300.000000|52.500000||
B|AMZN|20260407|13:23:36|S|20.000000|212.000000||
B|AMZN|20260407|13:23:36|S|25.000000|212.000000||
B|IYR|20260407|13:23:36|S|103.000000|96.445000||
B|SOFI|20260407|13:23:36|S|50.000000|16.129300||
B|USO|20260407|13:23:36|S|100.000000|142.357800||
B|AAPL|20260407|13:23:37|S|100.000000|251.730000||
B|APP|20260407|13:23:37|S|1.000000|409.100000||
B|NVDA|20260407|13:23:37|S|15.000000|175.415200||
B|VT|20260407|13:23:37|S|7.000000|139.165000||
B|XBOC|20260407|13:23:37|S|100.000000|33.160000||
B|FUN|20260407|13:23:39|S|10.000000|17.673300||
B|PNFP|20260407|13:23:39|S|20.000000|88.040000||
B|CVX|20260407|13:23:40|S|44.000000|201.520000||
B|LITE|20260407|13:23:40|S|30.000000|798.029000||
B|RKLB|20260407|13:23:40|S|100.000000|65.550000||
B|RKLB|20260407|13:23:40|S|166.000000|65.540000||
B|SPY|20260407|13:23:40|S|100.000000|655.665000||
B|SQQQ|20260407|13:23:40|S|100.000000|77.690000||
B|VOO|20260407|13:23:40|S|5.000000|602.750000||
B|ZM|20260407|13:23:40|S|2.000000|84.640000||
B|MSFT|20260407|13:23:41|S|8.000000|370.270000||
B|BBAR|20260407|13:23:42|S|400.000000|15.395000||
B|BBAR|20260407|13:23:42|S|666.000000|15.340000||
B|BKSY|20260407|13:23:42|S|100.000000|33.015000||
B|EG|20260407|13:23:42|S|1.000000|326.700000||
B|V|20260407|13:23:42|S|2.000000|302.290000||
B|ORIC|20260407|13:23:43|S|20.000000|8.790000||
B|SOXL|20260407|13:23:43|S|100.000000|54.755000||
B|VXX|20260407|13:23:43|S|200.000000|35.510700||
B|VXX|20260407|13:23:43|S|400.000000|35.515000||
B|PRM|20260407|13:23:44|S|1.000000|24.070000||
B|ADBE|20260407|13:23:45|S|40.000000|240.020000||
B|ALHC|20260407|13:23:45|S|700.000000|22.250000||
B|CVSA|20260407|13:23:45|S|14.000000|116.600000||
B|OCSL|20260407|13:23:45|S|100.000000|11.745000||
B|ORCL|20260407|13:23:45|S|40.000000|142.690000||
B|ZM|20260407|13:23:45|S|1.000000|84.640000||
B|ZM|20260407|13:23:45|S|1.000000|84.670000||
B|GLD|20260407|13:23:46|S|4.000000|427.840000||
B|TSLA|20260407|13:23:46|S|10.000000|341.140000||
B|TSLA|20260407|13:23:46|S|50.000000|341.140000||
B|ZTO|20260407|13:23:46|S|1.000000|24.665000||
B|ADBE|20260407|13:23:47|S|40.000000|240.055000||
B|POWL|20260407|13:23:47|S|4.000000|199.211000||
B|SRLN|20260407|13:23:47|S|124.000000|40.045000||
B|AIB|20260407|13:23:48|S|45.000000|1.569700||
B|AIXI|20260407|13:23:48|S|400.000000|2.170000||
B|AVGO|20260407|13:23:48|S|100.000000|331.300000||
B|FLY|20260407|13:23:48|S|50.000000|35.620000||
B|NVDA|20260407|13:23:48|S|150.000000|175.495000||
B|SOXL|20260407|13:23:48|S|361.000000|54.845000||
B|AMC|20260407|13:23:49|S|25.000000|1.220000||
B|BBAR|20260407|13:23:49|S|200.000000|15.430000||
B|BBAR|20260407|13:23:49|S|1166.000000|15.440000||
B|CAR|20260407|13:23:49|S|20.000000|246.660000||
B|LNZA|20260407|13:23:49|S|100.000000|26.990000||
B|NKE|20260407|13:23:49|S|180.000000|42.655000||
B|ADBE|20260407|13:23:50|S|80.000000|240.050000||
B|ADBE|20260407|13:23:50|S|80.000000|240.050000||
B|SMR|20260407|13:23:50|S|5.000000|9.259800||
B|ZM|20260407|13:23:50|S|56.000000|84.680000||
B|AMZN|20260407|13:23:51|S|500.000000|212.105000||
B|LOBO|20260407|13:23:51|S|100.000000|0.449900||
B|MARA|20260407|13:23:51|S|700.000000|8.635000||
B|BETA|20260407|13:23:52|S|20.000000|15.770000||
B|GRAB|20260407|13:23:52|S|20.000000|3.540000||
B|SIDU|20260407|13:23:52|S|100.000000|3.865000||
B|USO|20260407|13:23:52|S|10.000000|142.310000||
B|AAOI|20260407|13:23:53|S|100.000000|115.810000||
B|AAOI|20260407|13:23:53|S|200.000000|115.720000||
B|AAPL|20260407|13:23:53|S|17.000000|251.865000||
B|AAPL|20260407|13:23:53|S|50.000000|251.865000||
B|AAPL|20260407|13:23:53|S|83.000000|251.865000||
B|AGPU|20260407|13:23:53|S|15.000000|5.370000||
B|GMEX|20260407|13:23:53|S|5.000000|0.500000||
B|GMEX|20260407|13:23:53|S|11.000000|0.500000||
B|KMB|20260407|13:23:53|S|5.000000|92.815000||
B|NKE|20260407|13:23:53|S|100.000000|42.650000||
B|NKE|20260407|13:23:53|S|200.000000|42.649200||
B|RBLX|20260407|13:23:53|S|10.000000|56.830000||
B|SIDU|20260407|13:23:53|S|2591.000000|3.855000||
B|CANG|20260407|13:23:54|S|358.000000|0.390800||
B|LITE|20260407|13:23:54|S|100.000000|798.370000||
B|SIDU|20260407|13:23:54|S|250.000000|3.855000||
B|KMB|20260407|13:23:55|S|10.000000|92.755000||
B|TSM|20260407|13:23:55|S|3.000000|340.230000||
B|WMT|20260407|13:23:55|S|100.000000|122.742200||
B|CVS|20260407|13:23:56|S|50.000000|78.360900||
B|SNDK|20260407|13:23:56|S|32.000000|714.160000||
B|AAPL|20260407|13:23:57|S|200.000000|251.825000||
B|APOG|20260407|13:23:57|S|1.000000|33.240000||
B|IREN|20260407|13:23:58|S|400.000000|34.680000||
B|NVDA|20260407|13:23:58|S|40.000000|175.472500||
B|VHI|20260407|13:23:58|S|1.000000|13.500000||
B|BRK/B|20260407|13:23:59|S|4.000000|477.100000||
B|CRWV|20260407|13:23:59|S|234.000000|83.830000||
B|FLY|20260407|13:23:59|S|10.000000|35.590000||
B|AMC|20260407|13:24:00|S|20.000000|1.220000||
B|META|20260407|13:24:00|S|20.000000|568.230000||
B|QBTS|20260407|13:24:01|S|100.000000|13.545000||
B|XLP|20260407|13:24:01|S|3.000000|81.485000||
B|BENF|20260407|13:24:02|S|1.000000|3.655000||
B|HD|20260407|13:24:02|S|6.000000|317.270000||
B|KMB|20260407|13:24:02|S|10.000000|92.705000||
B|KMB|20260407|13:24:02|S|10.000000|92.720000||
B|KMB|20260407|13:24:03|S|40.000000|92.720000||
B|MIGI|20260407|13:24:03|S|23.000000|2.940000||
B|MIGI|20260407|13:24:03|S|27.000000|2.940000||
B|QQQI|20260407|13:24:03|S|300.000000|50.202500||
B|WMT|20260407|13:24:03|S|400.000000|122.755000||
B|AMD|20260407|13:24:04|S|2.000000|218.625000||
B|BBAR|20260407|13:24:04|S|100.000000|15.430000||
B|BBAR|20260407|13:24:04|S|100.000000|15.440000||
B|NVDA|20260407|13:24:04|S|400.000000|175.475000||
B|NVDA|20260407|13:24:04|S|552.000000|175.475000||
B|QID|20260407|13:24:04|S|35.000000|22.135000||
B|CAR|20260407|13:24:05|S|20.000000|245.950000||
B|JBS|20260407|13:24:05|S|20.000000|17.490000||
B|Z|20260407|13:24:05|S|2.000000|40.870000||
B|AAOI|20260407|13:24:06|S|100.000000|115.810000||
B|BBAI|20260407|13:24:06|S|25.000000|3.460000||
B|CAR|20260407|13:24:06|S|7.000000|246.330000||
B|SOXL|20260407|13:24:06|S|300.000000|54.815000||
B|AMZN|20260407|13:24:07|S|1.000000|212.100000||
B|WDC|20260407|13:24:07|S|100.000000|309.680000||
B|ZTO|20260407|13:24:07|S|1.000000|24.665000||
B|MSFT|20260407|13:24:08|S|4.000000|370.430000||
B|NVDA|20260407|13:24:08|S|100.000000|175.465000||
B|RKLB|20260407|13:24:08|S|177.000000|65.600000||
B|SGML|20260407|13:24:08|S|300.000000|14.430000||
B|ALAB|20260407|13:24:09|S|200.000000|117.500000||
B|ENPH|20260407|13:24:09|S|100.000000|31.170000||
B|SNDK|20260407|13:24:09|S|50.000000|713.750000||
B|XLK|20260407|13:24:09|S|30.000000|136.185000||
B|NOK|20260407|13:24:12|S|7.000000|8.890000||
B|USFR|20260407|13:24:12|S|24.000000|50.370000||
B|CPB|20260407|13:24:14|S|800.000000|21.247500||
B|ORIC|20260407|13:24:14|S|17.000000|8.795000||
B|FLY|20260407|13:24:15|S|47.000000|35.580000||
B|FLY|20260407|13:24:15|S|300.000000|35.582400||
B|FLY|20260407|13:24:15|S|519.000000|35.610000||
B|FLY|20260407|13:24:15|S|800.000000|35.590000||
B|GOOGL|20260407|13:24:15|S|80.000000|302.810000||
B|ANET|20260407|13:24:16|S|8.000000|131.206500||
B|ANET|20260407|13:24:16|S|82.000000|131.210000||
B|LASR|20260407|13:24:16|S|1.000000|56.700000||
B|MSFT|20260407|13:24:16|S|1.000000|370.430000||
B|NBIS|20260407|13:24:16|S|20.000000|116.950000||
B|CAR|20260407|13:24:18|S|65.000000|246.210000||
B|LASE|20260407|13:24:18|S|200.000000|0.931100||
B|SOFI|20260407|13:24:18|S|700.000000|16.135000||
B|FTNT|20260407|13:24:20|S|10.000000|82.850000||
B|TTD|20260407|13:24:20|S|20.000000|21.695000||
B|VRSN|20260407|13:24:20|S|10.000000|281.065000||
B|ZS|20260407|13:24:20|S|4.000000|138.192300||
B|AVGO|20260407|13:24:21|S|100.000000|331.100000||
B|NVDA|20260407|13:24:21|S|1.000000|175.465000||
B|SOXL|20260407|13:24:21|S|100.000000|54.805000||
B|LITE|20260407|13:24:22|S|20.000000|798.640000||
B|MU|20260407|13:24:22|S|66.000000|375.150000||
B|SPY|20260407|13:24:22|S|400.000000|655.930700||
B|TSLA|20260407|13:24:22|S|20.000000|341.320000||
B|WLTH|20260407|13:24:22|S|300.000000|9.400000||
B|FSLY|20260407|13:24:23|S|2.000000|31.907200||
B|SPY|20260407|13:24:23|S|25.000000|655.995000||
B|AXON|20260407|13:24:24|S|10.000000|369.341000||
B|HOOD|20260407|13:24:24|S|5.000000|68.110000||
B|JBLU|20260407|13:24:24|S|3400.000000|4.465000||
B|MS|20260407|13:24:24|S|7.000000|167.990000||
B|SIDU|20260407|13:24:24|S|200.000000|3.855000||
B|WLTH|20260407|13:24:25|S|400.000000|9.400000||
B|TSM|20260407|13:24:26|S|100.000000|340.345700||
B|VUG|20260407|13:24:26|S|5.000000|441.540000||
B|XOM|20260407|13:24:26|S|100.000000|163.130000||
B|ARKK|20260407|13:24:27|S|2531.000000|68.129400||
B|DECK|20260407|13:24:27|S|11.000000|100.850000||
B|INTC|20260407|13:24:27|S|128.000000|52.490000||
B|LUNR|20260407|13:24:27|S|20.000000|23.131000||
B|UNP|20260407|13:24:27|S|17.000000|245.433700||
B|WMT|20260407|13:24:27|S|10.000000|122.750000||
B|GOOGL|20260407|13:24:29|S|200.000000|302.880000||
B|WMT|20260407|13:24:29|S|800.000000|122.757400||
B|COST|20260407|13:24:30|S|1.000000|1008.240000||
B|NVDA|20260407|13:24:30|S|10.000000|175.505000||
B|OII|20260407|13:24:30|S|20.000000|37.310000||
B|SMR|20260407|13:24:30|S|25.000000|9.265000||
B|TSLA|20260407|13:24:30|S|50.000000|341.380000||
B|USO|20260407|13:24:30|S|54.000000|142.310000||
B|MU|20260407|13:24:32|S|10.000000|375.165000||
B|SMU|20260407|13:24:32|S|100.000000|9.940000||
B|TMHC|20260407|13:24:32|S|42.000000|55.880000||
B|UNH|20260407|13:24:32|S|80.000000|310.105000||
B|BAM|20260407|13:24:33|S|200.000000|43.495000||
B|DHI|20260407|13:24:33|S|20.000000|136.940000||
B|FSLY|20260407|13:24:33|S|500.000000|31.916800||
B|HIMS|20260407|13:24:34|S|100.000000|19.510700||
B|ZTS|20260407|13:24:34|S|1.000000|117.147400||
B|AAPL|20260407|13:24:35|S|100.000000|251.999400||
B|AIXI|20260407|13:24:35|S|300.000000|2.150000||
B|TSLA|20260407|13:24:35|S|40.000000|341.370000||
B|GH|20260407|13:24:36|S|1.000000|91.817300||
B|Z|20260407|13:24:36|S|6.000000|40.877400||
B|CDNS|20260407|13:24:37|S|8.000000|277.016900||
B|IONQ|20260407|13:24:37|S|45.000000|27.755000||
B|PTCT|20260407|13:24:37|S|20.000000|69.230000||
B|AG|20260407|13:24:38|S|300.000000|20.895000||
B|CASY|20260407|13:24:38|S|4.000000|743.905000||
B|GRAB|20260407|13:24:38|S|20.000000|3.540000||
B|SMR|20260407|13:24:38|S|440.000000|9.270000||
B|TSLA|20260407|13:24:38|S|20.000000|341.295000||
B|AXTI|20260407|13:24:39|S|40.000000|43.898300||
B|LASE|20260407|13:24:39|S|200.000000|0.931100||
B|NKE|20260407|13:24:39|S|112.000000|42.659300||
B|SOXL|20260407|13:24:39|S|100.000000|54.815000||
B|LUNR|20260407|13:24:40|S|20.000000|23.080000||
B|AAPL|20260407|13:24:41|S|30.000000|251.920000||
B|AIXI|20260407|13:24:41|S|300.000000|2.140000||
B|MSTR|20260407|13:24:41|S|15.000000|122.920000||
B|AAPX|20260407|13:24:42|S|5.000000|25.065000||
B|CRSP|20260407|13:24:42|S|500.000000|49.010000||
B|IBIT|20260407|13:24:42|S|6.000000|38.735000||
B|VELO|20260407|13:24:42|S|20.000000|9.720000||
B|AKAM|20260407|13:24:43|S|1.000000|114.200000||
B|BBAR|20260407|13:24:43|S|26.000000|15.450000||
B|TSLL|20260407|13:24:43|S|34.000000|10.159900||
B|AXON|20260407|13:24:44|S|20.000000|367.420000||
B|LEVI|20260407|13:24:44|S|20.000000|19.695000||
B|NET|20260407|13:24:44|S|1.000000|212.540000||
B|NOK|20260407|13:24:44|S|8.000000|8.890000||
B|USAR|20260407|13:24:44|S|159.000000|14.640700||
B|GRAB|20260407|13:24:45|S|20.000000|3.540000||
B|KMB|20260407|13:24:45|S|8.000000|92.920000||
B|PSKY|20260407|13:24:45|S|80.000000|10.879300||
B|QQQ|20260407|13:24:45|S|1.000000|584.315000||
B|ZLAB|20260407|13:24:45|S|20.000000|20.530000||
B|LRCX|20260407|13:24:46|S|100.000000|221.292500||
B|WSC|20260407|13:24:46|S|20.000000|17.790000||
B|ZTS|20260407|13:24:47|S|1.000000|117.009300||
B|GE|20260407|13:24:48|S|1.000000|288.680000||
B|LYB|20260407|13:24:48|S|1.000000|80.350000||
B|AESI|20260407|13:24:49|S|20.000000|11.245000||
B|COST|20260407|13:24:49|S|15.000000|1008.531000||
B|JOBY|20260407|13:24:49|S|40.000000|8.315000||
B|MSFT|20260407|13:24:49|S|1.000000|370.410000||
B|TSLA|20260407|13:24:49|S|6.000000|341.290000||
B|TSLA|20260407|13:24:49|S|66.000000|341.300000||
B|FLY|20260407|13:24:50|S|1.000000|35.581400||
B|LCID|20260407|13:24:50|S|20.000000|8.717500||
B|V|20260407|13:24:50|S|1.000000|302.300000||
B|CAR|20260407|13:24:51|S|5.000000|246.020000||
B|FUBO|20260407|13:24:51|S|1.000000|12.170000||
B|STX|20260407|13:24:52|S|5.000000|462.091000||
B|VHI|20260407|13:24:52|S|1.000000|13.500000||
B|AMD|20260407|13:24:53|S|34.000000|218.570000||
B|AMD|20260407|13:24:53|S|60.000000|218.570000||
B|AVGO|20260407|13:24:53|S|5.000000|330.880000||
B|NAVN|20260407|13:24:53|S|100.000000|12.425000||
B|SPY|20260407|13:24:53|S|50.000000|655.855000||
B|AMD|20260407|13:24:54|S|27.000000|218.560000||
B|MS|20260407|13:24:54|S|53.000000|167.940000||
B|SCHD|20260407|13:24:54|S|1.000000|30.589300||
B|XYZ|20260407|13:24:54|S|7.000000|59.900000||
B|ALZN|20260407|13:24:55|S|600.000000|0.900000||
B|MSTR|20260407|13:24:55|S|120.000000|122.890000||
B|PINE|20260407|13:24:55|S|4.000000|18.460000||
B|XBJL|20260407|13:24:55|S|200.000000|38.250000||
B|ALZN|20260407|13:24:56|S|485.000000|0.900000||
B|FLY|20260407|13:24:56|S|100.000000|35.580000||
B|KMB|20260407|13:24:56|S|10.000000|92.930000||
B|KMB|20260407|13:24:56|S|10.000000|92.950000||
B|NTNX|20260407|13:24:56|S|100.000000|39.010000||
B|NVDA|20260407|13:24:56|S|50.000000|175.455000||
B|HTFL|20260407|13:24:57|S|20.000000|26.440000||
B|SPY|20260407|13:24:57|S|0.500000|655.830000||
B|ALOY|20260407|13:24:58|S|300.000000|7.695000||
B|COP|20260407|13:24:58|S|2.000000|131.870000||
B|NVDA|20260407|13:24:58|S|200.000000|175.455000||
B|AIXI|20260407|13:24:59|S|25.000000|2.150000||
B|HUT|20260407|13:24:59|S|20.000000|50.635000||
B|SPXL|20260407|13:24:59|S|100.000000|189.290000||
B|IVV|20260407|13:25:00|S|1.000000|658.828500||
B|LC|20260407|13:25:00|S|20.000000|14.530000||
B|VTI|20260407|13:25:00|S|2.000000|323.879100||
B|CTAS|20260407|13:25:01|S|14.000000|169.410000||
B|VSNT|20260407|13:25:01|S|26.000000|38.025000||
B|AVGO|20260407|13:25:02|S|1.000000|330.840000||
B|GLD|20260407|13:25:02|S|20.000000|427.780000||
B|LGIH|20260407|13:25:02|S|1.000000|36.640000||
B|SMR|20260407|13:25:02|S|3.000000|9.250000||
B|SMR|20260407|13:25:02|S|5.000000|9.250000||
B|AIXI|20260407|13:25:03|S|100.000000|2.140000||
B|AMC|20260407|13:25:03|S|43.000000|1.220000||
B|AMD|20260407|13:25:03|S|40.000000|218.530000||
B|COIN|20260407|13:25:03|S|100.000000|171.510000||
B|COIN|20260407|13:25:03|S|280.000000|171.505000||
B|CRWD|20260407|13:25:03|S|1.000000|401.480000||
B|USAR|20260407|13:25:03|S|100.000000|14.645000||
B|VIK|20260407|13:25:03|S|40.000000|71.210000||
B|WMT|20260407|13:25:03|S|5.000000|122.735000||
B|AIXI|20260407|13:25:04|S|112.000000|2.140000||
B|FCX|20260407|13:25:04|S|38.000000|60.541000||
B|GDE|20260407|13:25:04|S|99.000000|62.810000||
B|TSLA|20260407|13:25:04|S|60.000000|341.240000||
B|VNQ|20260407|13:25:04|S|1.000000|90.425000||
B|AAOI|20260407|13:25:05|S|100.000000|115.960000||
B|AFRM|20260407|13:25:05|S|100.000000|47.560000||
B|SPY|20260407|13:25:05|S|3.000000|655.680000||
B|VYM|20260407|13:25:05|S|1.000000|148.820000||
B|Z|20260407|13:25:05|S|2.000000|40.885000||
B|ZM|20260407|13:25:05|S|100.000000|84.650000||
B|AMC|20260407|13:25:06|S|10.000000|1.220000||
B|LNZA|20260407|13:25:06|S|35.000000|27.890000||
B|VELO|20260407|13:25:06|S|20.000000|9.710000||
B|MU|20260407|13:25:07|S|8.000000|374.834000||
B|NCLH|20260407|13:25:07|S|1.000000|18.439300||
B|PBR|20260407|13:25:07|S|100.000000|20.705000||
B|SCO|20260407|13:25:07|S|500.000000|7.580000||
B|TSLA|20260407|13:25:07|S|234.000000|341.250000||
B|AAOI|20260407|13:25:08|S|145.000000|115.940000||
B|CLSK|20260407|13:25:09|S|20.000000|8.820000||
B|HUM|20260407|13:25:09|S|10.000000|197.695000||
B|MTN|20260407|13:25:09|S|13.000000|128.721000||
B|SOUN|20260407|13:25:09|S|20.000000|6.529300||
B|MTN|20260407|13:25:10|S|2.000000|128.721000||
B|MU|20260407|13:25:10|S|30.000000|374.750000||
B|TSLA|20260407|13:25:10|S|100.000000|341.245000||
B|ZTS|20260407|13:25:10|S|5.000000|117.004500||
B|AMD|20260407|13:25:11|S|20.000000|218.460000||
B|MU|20260407|13:25:11|S|100.000000|374.743900||
B|NOK|20260407|13:25:11|S|13.000000|8.885000||
B|XLB|20260407|13:25:11|S|100.000000|49.845000||
B|FLY|20260407|13:25:12|S|100.000000|35.600000||
B|UNH|20260407|13:25:12|S|9.000000|310.100000||
B|UNH|20260407|13:25:12|S|91.000000|310.100000||
B|VXX|20260407|13:25:12|S|15.000000|35.519300||
B|GOOG|20260407|13:25:13|S|80.000000|300.835000||
B|WEAT|20260407|13:25:13|S|500.000000|22.889300||
B|ZS|20260407|13:25:13|S|9.000000|138.272100||
B|NAIL|20260407|13:25:14|S|10.000000|35.658800||
B|TSLA|20260407|13:25:14|S|5.000000|341.260000||
B|VRT|20260407|13:25:14|S|4.000000|256.362400||
B|WLTH|20260407|13:25:14|S|400.000000|9.400000||
B|AGRO|20260407|13:25:15|S|100.000000|14.810000||
B|C|20260407|13:25:15|S|6.000000|116.640000||
B|ELF|20260407|13:25:15|S|1.000000|61.400000||
B|FHI|20260407|13:25:15|S|20.000000|57.580000||
B|BP|20260407|13:25:16|S|50.000000|47.440700||
B|MU|20260407|13:25:16|S|50.000000|374.650000||
B|SOXL|20260407|13:25:16|S|200.000000|54.720000||
B|MSFT|20260407|13:25:17|S|1.000000|370.335000||
B|SIDU|20260407|13:25:17|S|1.000000|3.860000||
B|TAK|20260407|13:25:17|S|100.000000|18.225000||
B|USO|20260407|13:25:17|S|44.000000|142.475000||
B|CSGP|20260407|13:25:18|S|100.000000|40.170000||
B|MU|20260407|13:25:18|S|100.000000|374.745000||
B|ADVB|20260407|13:25:19|S|160.000000|6.230000||
B|GOOGL|20260407|13:25:19|S|3.000000|302.680000||
B|GRAB|20260407|13:25:19|S|20.000000|3.540000||
B|KMB|20260407|13:25:19|S|1645.000000|93.130000||
B|SA|20260407|13:25:19|S|20.000000|30.290000||
B|USO|20260407|13:25:19|S|600.000000|142.556500||
B|ACWI|20260407|13:25:20|S|10.000000|139.275000||
B|AMC|20260407|13:25:20|S|90.000000|1.220000||
B|INCY|20260407|13:25:20|S|9.000000|93.830000||
B|TSLA|20260407|13:25:20|S|30.000000|341.205000||
B|TSLA|20260407|13:25:20|S|50.000000|341.210000||
B|WLTH|20260407|13:25:20|S|400.000000|9.400000||
B|XLE|20260407|13:25:20|S|12.000000|60.139300||
B|FLNC|20260407|13:25:21|S|90.000000|12.735000||
B|GLPI|20260407|13:25:21|S|20.000000|46.030000||
B|LASE|20260407|13:25:21|S|200.000000|0.931100||
B|LPX|20260407|13:25:21|S|20.000000|69.900000||
B|NTRS|20260407|13:25:21|S|20.000000|144.864900||
B|SH|20260407|13:25:21|S|300.000000|37.649300||
B|SKYQ|20260407|13:25:21|S|200.000000|7.240000||
B|SQQQ|20260407|13:25:21|S|100.000000|77.700000||
B|TQQQ|20260407|13:25:21|S|100.000000|43.102500||
B|ALAB|20260407|13:25:22|S|100.000000|117.360000||
B|DASH|20260407|13:25:22|S|20.000000|156.130000||
B|DOW|20260407|13:25:22|S|1.000000|41.515000||
B|ODD|20260407|13:25:22|S|9.000000|15.130000||
B|UVIX|20260407|13:25:22|S|2.000000|8.645000||
B|V|20260407|13:25:22|S|2.000000|302.080000||
B|CCO|20260407|13:25:23|S|20.000000|2.370000||
B|CIFR|20260407|13:25:23|S|600.000000|13.409400||
B|LC|20260407|13:25:23|S|20.000000|14.530000||
B|PLTR|20260407|13:25:23|S|57.000000|147.855000||
B|PSQ|20260407|13:25:23|S|101.000000|31.847400||
B|SMR|20260407|13:25:23|S|3.000000|9.240000||
B|TIP|20260407|13:25:23|S|10.000000|110.590000||
B|V|20260407|13:25:23|S|1.000000|302.080000||
B|ALAB|20260407|13:25:24|S|71.000000|117.395000||
B|FLY|20260407|13:25:24|S|100.000000|35.590000||
B|MSFT|20260407|13:25:24|S|13.000000|370.240000||
B|PLTR|20260407|13:25:24|S|65.000000|147.880000||
B|TSLA|20260407|13:25:24|S|80.000000|341.135000||
B|INVZ|20260407|13:25:26|S|100.000000|0.635200||
B|TEVA|20260407|13:25:26|S|20.000000|29.455000||
B|WMT|20260407|13:25:26|S|5.000000|122.715000||
B|XLB|20260407|13:25:26|S|200.000000|49.830000||
B|ALAB|20260407|13:25:27|S|174.000000|117.380000||
B|MU|20260407|13:25:27|S|100.000000|374.576800||
B|SOXL|20260407|13:25:27|S|1.000000|54.669300||
B|UVIX|20260407|13:25:27|S|210.000000|8.655000||
B|XLK|20260407|13:25:27|S|1.000000|136.095000||
B|BATL|20260407|13:25:28|S|30.000000|4.275000||
B|LAR|20260407|13:25:28|S|10.000000|7.155000||
B|RCL|20260407|13:25:28|S|1.000000|266.120000||
B|BKR|20260407|13:25:29|S|82.000000|61.069100||
B|BTG|20260407|13:25:29|S|10200.000000|4.639500||
B|EOG|20260407|13:25:29|S|72.000000|145.318300||
B|SOXS|20260407|13:25:29|S|100.000000|34.670000||
B|NVDA|20260407|13:25:31|S|2.000000|175.425000||
B|HUM|20260407|13:25:32|S|10.000000|197.500000||
B|MXL|20260407|13:25:32|S|100.000000|18.215000||
B|TAK|20260407|13:25:32|S|100.000000|18.225000||
B|Z|20260407|13:25:32|S|1.000000|40.877600||
B|AIXI|20260407|13:25:33|S|500.000000|2.180000||
B|OZK|20260407|13:25:33|S|22.000000|46.585000||
B|RKLB|20260407|13:25:33|S|100.000000|65.560000||
B|VRSN|20260407|13:25:33|S|38.000000|280.770000||
B|XOP|20260407|13:25:33|S|197.000000|180.815700||
B|RCAT|20260407|13:25:34|S|320.000000|12.340000||
B|APP|20260407|13:25:35|S|13.000000|409.150000||
B|CLOV|20260407|13:25:35|S|25.000000|1.920000||
B|FSLR|20260407|13:25:35|S|1.000000|190.150000||
B|INTC|20260407|13:25:35|S|200.000000|52.450000||
B|KRMN|20260407|13:25:35|S|1.000000|81.480000||
B|CAR|20260407|13:25:36|S|20.000000|245.810000||
B|EL|20260407|13:25:36|S|200.000000|69.350000||
B|EL|20260407|13:25:36|S|300.000000|69.350000||
B|NVDA|20260407|13:25:36|S|1.000000|175.450000||
B|PII|20260407|13:25:36|S|45.000000|54.286600||
B|SCHD|20260407|13:25:36|S|50.000000|30.590000||
B|XBAP|20260407|13:25:36|S|200.000000|39.460000||
B|XLY|20260407|13:25:36|S|173.000000|107.155000||
B|ZS|20260407|13:25:36|S|1.000000|138.195500||
B|ZS|20260407|13:25:36|S|5.000000|138.251300||
B|LC|20260407|13:25:37|S|1.000000|14.515000||
B|AAPL|20260407|13:25:38|S|5.000000|251.690000||
B|HIMS|20260407|13:25:38|S|1.000000|19.499100||
B|PSQ|20260407|13:25:38|S|1.000000|31.850000||
B|AAPL|20260407|13:25:39|S|1600.000000|251.779900||
B|AIXI|20260407|13:25:39|S|100.000000|2.210000||
B|ASND|20260407|13:25:39|S|25.000000|219.720000||
B|VIAV|20260407|13:25:39|S|20.000000|37.590000||
B|BABA|20260407|13:25:40|S|1.000000|118.690000||
B|GPCR|20260407|13:25:41|S|44.000000|53.140000||
B|VLO|20260407|13:25:41|S|260.000000|251.935000||
B|BTBT|20260407|13:25:42|S|5.000000|1.310000||
B|SPY|20260407|13:25:42|S|5.000000|655.675000||
B|FLY|20260407|13:25:43|S|16.000000|35.640000||
B|FLY|20260407|13:25:43|S|130.000000|35.640000||
B|GOOGL|20260407|13:25:44|S|100.000000|302.641200||
B|NBIS|20260407|13:25:44|S|68.000000|116.830000||
B|NOK|20260407|13:25:44|S|6.000000|8.878400||
B|NVDA|20260407|13:25:44|S|100.000000|175.495000||
B|NVDA|20260407|13:25:44|S|100.000000|175.495000||
B|QQQ|20260407|13:25:44|S|100.000000|584.120000||
B|SNDK|20260407|13:25:44|S|20.000000|712.360000||
B|VLTO|20260407|13:25:44|S|6.000000|88.620000||
B|LAES|20260407|13:25:45|S|100.000000|2.125000||
B|LCID|20260407|13:25:45|S|7.000000|8.709200||
B|ONDS|20260407|13:25:45|S|21.000000|9.387500||
B|CLSK|20260407|13:25:46|S|10.000000|8.805000||
B|IONQ|20260407|13:25:46|S|20.000000|27.719100||
B|NRG|20260407|13:25:46|S|20.000000|150.920000||
B|ONC|20260407|13:25:46|S|2.000000|302.070000||
B|TNA|20260407|13:25:46|S|1.000000|46.080000||
B|HOOD|20260407|13:25:47|S|36.000000|68.060000||
B|NOW|20260407|13:25:47|S|20.000000|100.365000||
B|AAPL|20260407|13:25:48|S|12.000000|251.750000||
B|APLD|20260407|13:25:49|S|198.000000|25.231200||
B|IMVT|20260407|13:25:49|S|127.000000|24.320000||
B|IONQ|20260407|13:25:49|S|81.000000|27.710700||
B|VIST|20260407|13:25:49|S|21.000000|69.605000||
B|AFRM|20260407|13:25:50|S|29.000000|47.570000||
B|IAG|20260407|13:25:50|S|10.000000|18.947200||
B|ASND|20260407|13:25:51|S|16.000000|219.720000||
B|INOD|20260407|13:25:51|S|1.000000|38.160000||
B|RKLB|20260407|13:25:51|S|75.000000|65.576500||
B|NVDA|20260407|13:25:52|S|100.000000|175.475000||
B|AIXI|20260407|13:25:53|S|300.000000|2.230000||
B|DFLI|20260407|13:25:53|S|500.000000|1.865000||
B|ENPH|20260407|13:25:53|S|166.000000|31.150000||
B|FLUT|20260407|13:25:53|S|27.000000|103.520000||
B|NVDA|20260407|13:25:53|S|6.000000|175.475000||
B|RCMT|20260407|13:25:53|S|100.000000|27.400000||
B|AIXI|20260407|13:25:54|S|25.000000|2.230000||
B|AIXI|20260407|13:25:54|S|100.000000|2.230000||
B|NBIS|20260407|13:25:54|S|9.000000|116.790000||
B|TSLA|20260407|13:25:54|S|30.000000|341.278800||
B|USFD|20260407|13:25:54|S|20.000000|89.780000||
B|AIXI|20260407|13:25:55|S|200.000000|2.230000||
B|CRWV|20260407|13:25:55|S|12.000000|83.480000||
B|FLY|20260407|13:25:55|S|100.000000|35.660000||
B|WPM|20260407|13:25:55|S|20.000000|134.160000||
B|FLY|20260407|13:25:56|S|120.000000|35.660000||
B|UVXY|20260407|13:25:56|S|100.000000|52.260000||
B|AVGO|20260407|13:25:57|S|100.000000|330.772400||
B|MSFT|20260407|13:25:57|S|60.000000|370.215000||
B|BMY|20260407|13:25:58|S|59.000000|58.205000||
B|QQQ|20260407|13:25:58|S|80.000000|584.135000||
B|REPL|20260407|13:25:58|S|20.000000|7.930000||
B|STZ|20260407|13:25:58|S|20.000000|154.295000||
B|BETA|20260407|13:25:59|S|20.000000|15.770000||
B|ZWS|20260407|13:25:59|S|1.000000|45.260000||
B|AXON|20260407|13:26:00|S|1.000000|367.890000||
B|MSTZ|20260407|13:26:00|S|693.000000|12.647500||
B|NVDA|20260407|13:26:00|S|100.000000|175.515000||
B|AIXI|20260407|13:26:01|S|200.000000|2.210000||
B|TSLA|20260407|13:26:01|S|10.000000|341.339600||
B|UAL|20260407|13:26:01|S|90.000000|88.688800||
B|AIXI|20260407|13:26:02|S|200.000000|2.210000||
B|RMBS|20260407|13:26:02|S|6.000000|90.350000||
B|ZS|20260407|13:26:02|S|9.000000|138.254600||
B|ADUS|20260407|13:26:03|S|1.000000|93.670000||
B|QQQ|20260407|13:26:03|S|59.000000|584.280000||
B|SQQQ|20260407|13:26:03|S|400.000000|77.607200||
B|TSLA|20260407|13:26:03|S|5.000000|341.360000||
B|UNH|20260407|13:26:03|S|2.000000|310.250000||
B|UNH|20260407|13:26:03|S|2.000000|310.280000||
B|AZTA|20260407|13:26:04|S|5.000000|21.690000||
B|GRAB|20260407|13:26:04|S|25.000000|3.540000||
B|SOXL|20260407|13:26:04|S|100.000000|54.789300||
B|UNH|20260407|13:26:05|S|60.000000|310.240000||
B|UNH|20260407|13:26:05|S|95.000000|310.230000||
B|Z|20260407|13:26:05|S|1.000000|40.895000||
B|AVGO|20260407|13:26:06|S|1.000000|330.880000||
B|VIST|20260407|13:26:06|S|30.000000|69.600000||
B|GUSH|20260407|13:26:07|S|100.000000|43.595000||
B|INTC|20260407|13:26:08|S|428.000000|52.480900||
B|SIDU|20260407|13:26:08|S|30.000000|3.870000||
B|BDSX|20260407|13:26:09|S|100.000000|14.560000||
B|MGN|20260407|13:26:09|S|400.000000|0.326800||
B|XLE|20260407|13:26:10|S|30.000000|60.127500||
B|MSTR|20260407|13:26:12|S|20.000000|122.870000||
B|SOXL|20260407|13:26:12|S|600.000000|54.787600||
B|WMT|20260407|13:26:12|S|4.000000|122.751200||
B|AKAM|20260407|13:26:13|S|1.000000|114.200000||
B|GRAB|20260407|13:26:13|S|15.000000|3.540000||
B|NGNE|20260407|13:26:13|S|10.000000|20.720000||
B|DRAM|20260407|13:26:14|S|100.000000|28.910000||
B|LAES|20260407|13:26:14|S|200.000000|2.125000||
B|LUD|20260407|13:26:14|S|100.000000|4.860000||
B|NET|20260407|13:26:15|S|1.000000|212.440000||
B|NOK|20260407|13:26:15|S|10.000000|8.885000||
B|QQQ|20260407|13:26:15|S|180.000000|584.205000||
B|ARKK|20260407|13:26:16|S|400.000000|68.065000||
B|IONQ|20260407|13:26:16|S|35.000000|27.749100||
B|MSTY|20260407|13:26:16|S|100.000000|20.760000||
B|NVDA|20260407|13:26:17|S|20.000000|175.495000||
B|RCAT|20260407|13:26:17|S|300.000000|12.330000||
B|NG|20260407|13:26:18|S|20.000000|8.645000||
B|USAS|20260407|13:26:18|S|20.000000|5.235000||
B|IREN|20260407|13:26:19|S|280.000000|34.630000||
B|NOK|20260407|13:26:19|S|20.000000|8.880000||
B|CAVA|20260407|13:26:20|S|2.000000|83.090000||
B|CAVA|20260407|13:26:20|S|200.000000|83.070000||
B|FLY|20260407|13:26:20|S|120.000000|35.690000||
B|FLY|20260407|13:26:20|S|130.000000|35.690000||
B|BKV|20260407|13:26:21|S|100.000000|28.015000||
B|SPY|20260407|13:26:21|S|1.000000|655.835000||
B|TGL|20260407|13:26:21|S|100.000000|3.730000||
B|TSLA|20260407|13:26:21|S|10.000000|341.250000||
B|BITO|20260407|13:26:22|S|2500.000000|9.389900||
B|MGN|20260407|13:26:22|S|1800.000000|0.325200||
B|SRAD|20260407|13:26:22|S|50.000000|16.580000||
B|YYGH|20260407|13:26:22|S|200.000000|0.996400||
B|SOXL|20260407|13:26:23|S|100.000000|54.815000||
B|TCPC|20260407|13:26:23|S|100.000000|3.725000||
B|VOO|20260407|13:26:24|S|1.000000|602.898600||
B|MSTR|20260407|13:26:25|S|108.000000|122.900000||
B|DXYZ|20260407|13:26:26|S|200.000000|26.980000||
B|IREN|20260407|13:26:26|S|10.000000|34.655000||
B|LASE|20260407|13:26:26|S|100.000000|0.931100||
B|SMR|20260407|13:26:26|S|340.000000|9.275000||
B|BP|20260407|13:26:27|S|25.000000|47.422400||
B|INTC|20260407|13:26:27|S|25.000000|52.510000||
B|YYGH|20260407|13:26:27|S|200.000000|0.996300||
B|HMC|20260407|13:26:28|S|1.000000|23.299300||
B|IXHL|20260407|13:26:28|S|200.000000|2.545000||
B|IONQ|20260407|13:26:29|S|10.000000|27.777500||
B|MSTR|20260407|13:26:29|S|220.000000|122.930000||
B|MU|20260407|13:26:29|S|50.000000|375.080000||
B|TXN|20260407|13:26:29|S|20.000000|198.400000||
B|SOXL|20260407|13:26:30|S|50.000000|54.870000||
B|TSLA|20260407|13:26:31|S|40.000000|341.450000||
B|ADBE|20260407|13:26:32|S|40.000000|240.155000||
B|AMZN|20260407|13:26:32|S|13.000000|212.160000||
B|FTSM|20260407|13:26:32|S|25.000000|59.810000||
B|NVDA|20260407|13:26:32|S|50.000000|175.575000||
B|QQQ|20260407|13:26:32|S|20.000000|584.395000||
B|SOXL|20260407|13:26:32|S|104.000000|54.869300||
B|TSLA|20260407|13:26:32|S|3.000000|341.415000||
B|AAPL|20260407|13:26:33|S|1.000000|251.835000||
B|ZM|20260407|13:26:33|S|100.000000|84.705000||
B|AAPL|20260407|13:26:34|S|1.000000|251.835000||
B|AAPL|20260407|13:26:34|S|13.000000|251.830000||
B|FLY|20260407|13:26:34|S|100.000000|35.690000||
B|ANL|20260407|13:26:35|S|101.000000|9.830000||
B|NVDA|20260407|13:26:36|S|20.000000|175.565000||
B|SOXL|20260407|13:26:36|S|200.000000|54.859300||
B|TXO|20260407|13:26:36|S|200.000000|12.760000||
B|CELH|20260407|13:26:37|S|10.000000|34.460000||
B|HUM|20260407|13:26:37|S|10.000000|197.630000||
B|INTC|20260407|13:26:37|S|2.000000|52.525000||
B|PLTR|20260407|13:26:37|S|1.000000|147.965000||
B|ITP|20260407|13:26:38|S|600.000000|0.208600||
B|TSLA|20260407|13:26:38|S|2.000000|341.439700||
B|ZTS|20260407|13:26:38|S|6.000000|117.016500||
B|AVGO|20260407|13:26:39|S|19.000000|331.390000||
B|MGN|20260407|13:26:39|S|9000.000000|0.333800||
B|NVDA|20260407|13:26:39|S|360.000000|175.585000||
B|USO|20260407|13:26:40|S|82.000000|142.090000||
B|EL|20260407|13:26:41|S|100.000000|69.430000||
B|MSTR|20260407|13:26:41|S|3.000000|122.930000||
B|CWVX|20260407|13:26:42|S|100.000000|22.240000||
B|GOOG|20260407|13:26:42|S|5.000000|300.955000||
B|PCT|20260407|13:26:42|S|50.000000|5.227400||
B|TSLA|20260407|13:26:42|S|22.000000|341.528300||
B|WMT|20260407|13:26:42|S|81.000000|122.810000||
B|DHI|20260407|13:26:43|S|11.000000|136.957800||
B|NOK|20260407|13:26:43|S|9.000000|8.885000||
B|NVDA|20260407|13:26:43|S|60.000000|175.595000||
B|TBIL|20260407|13:26:43|S|20.000000|49.880000||
B|TGB|20260407|13:26:43|S|187.000000|6.670000||
B|ARIS|20260407|13:26:44|S|20.000000|19.630000||
B|NVDA|20260407|13:26:44|S|58.000000|175.575000||
B|ONDS|20260407|13:26:44|S|1500.000000|9.397500||
B|REPL|20260407|13:26:44|S|10.000000|7.940000||
B|SATS|20260407|13:26:44|S|1.000000|124.410000||
B|SNDK|20260407|13:26:44|S|121.000000|713.210000||
B|SNDK|20260407|13:26:44|S|376.000000|713.320000||
B|TSLA|20260407|13:26:44|S|800.000000|341.530000||
B|SOXL|20260407|13:26:45|S|100.000000|54.875000||
B|SOXS|20260407|13:26:45|S|100.000000|34.530000||
B|HIVE|20260407|13:26:46|S|2.000000|1.925000||
B|MU|20260407|13:26:46|S|15.000000|375.225000||
B|NXE|20260407|13:26:46|S|50.000000|11.120000||
B|CRM|20260407|13:26:47|S|100.000000|183.780000||
B|CRWV|20260407|13:26:47|S|10.000000|83.570000||
B|TSLL|20260407|13:26:47|S|362.000000|10.175000||
B|SIL|20260407|13:26:49|S|134.000000|91.225000||
B|ZTS|20260407|13:26:50|S|1.000000|117.293300||
B|LASE|20260407|13:26:51|S|200.000000|0.931200||
B|MCD|20260407|13:26:51|S|1.000000|306.286100||
B|PL|20260407|13:26:51|S|500.000000|35.070000||
B|VALE|20260407|13:26:51|S|2.000000|16.085000||
B|AMZN|20260407|13:26:52|S|1.000000|212.150000||
B|HIMS|20260407|13:26:52|S|100.000000|19.505000||
B|NET|20260407|13:26:52|S|6.000000|212.570000||
B|VSAT|20260407|13:26:52|S|100.000000|53.390000||
B|LPX|20260407|13:26:53|S|20.000000|69.860000||
B|NVDA|20260407|13:26:53|S|100.000000|175.545000||
B|NVDA|20260407|13:26:53|S|160.000000|175.545000||
B|SNOW|20260407|13:26:53|S|1.000000|148.810000||
B|TSLA|20260407|13:26:53|S|6.000000|341.548500||
B|ADUS|20260407|13:26:54|S|1.000000|93.670000||
B|CAR|20260407|13:26:54|S|19.000000|246.381000||
B|NVDA|20260407|13:26:54|S|100.000000|175.545000||
B|SFM|20260407|13:26:54|S|20.000000|78.520000||
B|CRCL|20260407|13:26:56|S|238.000000|93.738400||
B|CRML|20260407|13:26:56|S|91.000000|7.745000||
B|TSLA|20260407|13:26:56|S|80.000000|341.640000||
B|TSLA|20260407|13:26:56|S|100.000000|341.638800||
B|ADBE|20260407|13:26:57|S|40.000000|240.240000||
B|CIEN|20260407|13:26:57|S|18.000000|444.430000||
B|CLSK|20260407|13:26:57|S|10.000000|8.815000||
B|NNE|20260407|13:26:57|S|100.000000|19.750000||
B|TSLA|20260407|13:26:57|S|80.000000|341.590000||
B|ELF|20260407|13:26:58|S|1.000000|61.426800||
B|NEE|20260407|13:26:58|S|34.000000|93.375000||
B|USO|20260407|13:26:58|S|5.000000|142.210000||
B|ZS|20260407|13:26:58|S|4.000000|138.237900||
B|FLY|20260407|13:26:59|S|100.000000|35.655000||
B|FN|20260407|13:26:59|S|1.000000|556.920000||
B|TSLA|20260407|13:26:59|S|130.000000|341.560000||
B|BA|20260407|13:27:00|S|4.000000|208.686500||
B|LCID|20260407|13:27:00|S|5.000000|8.705000||
B|AMD|20260407|13:27:01|S|16.000000|218.470000||
B|AMD|20260407|13:27:01|S|50.000000|218.490000||
B|AMZN|20260407|13:27:01|S|1.000000|212.140000||
B|RIOT|20260407|13:27:01|S|20.000000|13.915000||
B|WY|20260407|13:27:01|S|4.000000|23.965000||
B|MIGI|20260407|13:27:03|S|42.000000|2.885000||
B|OKLO|20260407|13:27:03|S|15.000000|46.038800||
B|TTAM|20260407|13:27:03|S|1.000000|14.970000||
B|WULF|20260407|13:27:03|S|60.000000|16.065000||
B|SMR|20260407|13:27:05|S|100.000000|9.275000||
B|STLA|20260407|13:27:05|S|20.000000|7.370000||
B|Z|20260407|13:27:05|S|2.000000|40.910000||
B|HLF|20260407|13:27:06|S|300.000000|13.790000||
B|RZLV|20260407|13:27:06|S|1000.000000|2.715000||
B|VXX|20260407|13:27:06|S|21.000000|35.517400||
B|AXSpE|20260407|13:27:07|S|3.000000|19.450000||
B|LASE|20260407|13:27:07|S|200.000000|0.931200||
B|UAL|20260407|13:27:07|S|67.000000|88.760000||
B|AIXI|20260407|13:27:08|S|30.000000|2.260000||
B|DOW|20260407|13:27:08|S|20.000000|41.531000||
B|FLY|20260407|13:27:08|S|200.000000|35.650000||
B|TTAM|20260407|13:27:08|S|99.000000|14.970000||
B|AG|20260407|13:27:09|S|50.000000|20.915000||
B|AIXI|20260407|13:27:09|S|500.000000|2.260000||
B|APH|20260407|13:27:09|S|210.000000|126.690000||
B|MSOX|20260407|13:27:10|S|800.000000|2.540000||
B|NBIS|20260407|13:27:10|S|9.000000|116.800000||
B|STX|20260407|13:27:10|S|96.000000|461.290000||
B|MSOX|20260407|13:27:11|S|1100.000000|2.560000||
B|MU|20260407|13:27:11|S|1.000000|374.960000||
B|SMR|20260407|13:27:11|S|50.000000|9.279300||
B|CRDO|20260407|13:27:12|S|100.000000|104.945000||
B|FCX|20260407|13:27:12|S|3.000000|60.601000||
B|INTC|20260407|13:27:12|S|128.000000|52.485000||
B|MSOX|20260407|13:27:12|S|400.000000|2.580000||
B|MSOX|20260407|13:27:12|S|1800.000000|2.580000||
B|MSOX|20260407|13:27:12|S|2300.000000|2.580000||
B|MSOX|20260407|13:27:12|S|2700.000000|2.580000||
B|ASTS|20260407|13:27:13|S|100.000000|93.420000||
B|INTC|20260407|13:27:13|S|15.000000|52.487500||
B|PAYC|20260407|13:27:13|S|200.000000|126.015900||
B|AAPL|20260407|13:27:14|S|200.000000|251.685200||
B|BND|20260407|13:27:14|S|50.000000|73.379300||
B|IBIT|20260407|13:27:14|S|2.000000|38.750000||
B|NDAQ|20260407|13:27:14|S|20.000000|86.915000||
B|QNCX|20260407|13:27:14|E|778.000000|0.116900||
B|AIXI|20260407|13:27:15|S|100.000000|2.250000||
B|PARR|20260407|13:27:15|S|16.000000|66.070000||
B|AAPL|20260407|13:27:16|S|20.000000|251.665000||
B|NKE|20260407|13:27:16|S|3.000000|42.615000||
B|ZTS|20260407|13:27:16|S|1.000000|117.286500||
B|LCID|20260407|13:27:17|S|500.000000|8.705000||
B|USAS|20260407|13:27:17|S|20.000000|5.235000||
B|BABA|20260407|13:27:18|S|5.000000|118.698800||
B|CAR|20260407|13:27:18|S|50.000000|246.502900||
B|CRM|20260407|13:27:18|S|15.000000|183.800000||
B|TQQQ|20260407|13:27:18|S|500.000000|43.152600||
B|BRR|20260407|13:27:19|S|200.000000|1.790000||
B|BRR|20260407|13:27:19|S|500.000000|1.790000||
B|CAT|20260407|13:27:19|S|3.000000|719.825000||
B|MU|20260407|13:27:19|S|10.000000|374.970000||
B|SMR|20260407|13:27:19|S|1.000000|9.275000||
B|AMD|20260407|13:27:20|S|50.000000|218.410000||
B|TMDX|20260407|13:27:20|S|2.000000|107.860000||
B|TQQQ|20260407|13:27:20|S|2.000000|43.160000||
B|TQQQ|20260407|13:27:20|S|298.000000|43.160000||
B|KSA|20260407|13:27:21|S|500.000000|38.555000||
B|BLK|20260407|13:27:22|S|1.000000|956.965000||
B|CMCSA|20260407|13:27:22|S|33.000000|27.625000||
B|NIO|20260407|13:27:22|S|10.000000|6.105000||
B|TSLA|20260407|13:27:22|S|50.000000|341.450000||
B|ZM|20260407|13:27:22|S|40.000000|84.760000||
B|AIXI|20260407|13:27:23|S|400.000000|2.200000||
B|INTC|20260407|13:27:23|S|25.000000|52.485000||
B|GOOGL|20260407|13:27:24|S|1.000000|302.785000||
B|LITX|20260407|13:27:24|S|48.000000|36.960000||
B|MIGI|20260407|13:27:24|S|143.000000|2.885000||
B|RDGT|20260407|13:27:24|E|500.000000|0.032000||
B|FLY|20260407|13:27:25|S|350.000000|35.740000||
B|TSLA|20260407|13:27:25|S|1.000000|341.425100||
B|COIN|20260407|13:27:26|S|6.000000|172.040000||
B|DRAM|20260407|13:27:26|S|100.000000|28.915000||
B|MSFT|20260407|13:27:26|S|6.000000|370.355000||
B|CTVA|20260407|13:27:27|S|5.000000|85.050000||
B|MSFT|20260407|13:27:27|S|1.000000|370.345000||
B|SPY|20260407|13:27:27|S|100.000000|655.782900||
B|SCO|20260407|13:27:28|S|374.000000|7.590000||
B|ICE|20260407|13:27:29|S|4.000000|166.920000||
B|MSFT|20260407|13:27:29|S|1.000000|370.345000||
B|SPY|20260407|13:27:29|S|10.000000|655.845000||
B|AMC|20260407|13:27:30|S|25.000000|1.220000||
B|FLY|20260407|13:27:30|S|70.000000|35.736900||
B|FLY|20260407|13:27:30|S|353.000000|35.700000||
B|GOOG|20260407|13:27:30|S|2.000000|300.870000||
B|LMND|20260407|13:27:30|S|100.000000|57.940000||
B|PFE|20260407|13:27:30|S|19.000000|27.115000||
B|UPST|20260407|13:27:30|S|100.000000|26.420000||
B|GLXY|20260407|13:27:31|S|20.000000|18.150000||
B|ZROZ|20260407|13:27:31|S|150.000000|62.990000||
B|NVDA|20260407|13:27:32|S|10.000000|175.535000||
B|USO|20260407|13:27:32|S|100.000000|142.195000||
B|ZS|20260407|13:27:32|S|40.000000|138.211000||
B|LEU|20260407|13:27:33|S|1.000000|170.880000||
B|MGM|20260407|13:27:33|S|1.000000|37.871000||
B|SOUN|20260407|13:27:33|S|20.000000|6.535000||
B|USAR|20260407|13:27:33|S|20.000000|14.650700||
B|AIXI|20260407|13:27:34|S|25.000000|2.190000||
B|BKSY|20260407|13:27:34|S|10.000000|33.290000||
B|PCT|20260407|13:27:34|S|30.000000|5.237500||
B|SHV|20260407|13:27:34|S|1.000000|110.140000||
B|VELO|20260407|13:27:34|S|14.000000|9.720000||
B|XLE|20260407|13:27:34|S|82.000000|60.115000||
B|ZTS|20260407|13:27:34|S|100.000000|117.039200||
B|PLUG|20260407|13:27:35|S|24.000000|2.460000||
B|VOR|20260407|13:27:35|S|20.000000|15.930000||
B|IMOM|20260407|13:27:36|S|20.000000|40.720000||
B|VIST|20260407|13:27:36|S|21.000000|69.564000||
B|FLY|20260407|13:27:37|S|84.000000|35.680000||
B|VIST|20260407|13:27:37|S|7.000000|69.564000||
B|AMD|20260407|13:27:38|S|3.000000|218.430000||
B|GEV|20260407|13:27:38|S|2.000000|899.005000||
B|NET|20260407|13:27:38|S|9.000000|213.101300||
B|NKE|20260407|13:27:38|S|2.000000|42.605000||
B|SOUN|20260407|13:27:38|S|40.000000|6.535000||
B|SOXL|20260407|13:27:38|S|200.000000|54.790000||
B|DGRO|20260407|13:27:39|S|96.000000|70.425000||
B|LITE|20260407|13:27:39|S|1.000000|796.640000||
B|NRG|20260407|13:27:39|S|14.000000|150.900000||
B|AMBA|20260407|13:27:40|S|30.000000|50.870000||
B|EPRX|20260407|13:27:40|S|100.000000|6.740000||
B|NBIS|20260407|13:27:40|S|14.000000|116.850000||
B|USAS|20260407|13:27:40|S|20.000000|5.235000||
B|AAPL|20260407|13:27:41|S|400.000000|251.730000||
B|AIXI|20260407|13:27:41|S|300.000000|2.200000||
B|ATO|20260407|13:27:41|S|4.000000|189.720000||
B|CMCSA|20260407|13:27:41|S|5.000000|27.625000||
B|INTC|20260407|13:27:41|S|1.000000|52.565000||
B|ZS|20260407|13:27:41|S|120.000000|138.380000||
B|NET|20260407|13:27:42|S|2.000000|213.101300||
B|ZS|20260407|13:27:42|S|5.000000|138.249700||
B|BRO|20260407|13:27:43|S|20.000000|66.260000||
B|MSTR|20260407|13:27:43|S|100.000000|123.010000||
B|NOK|20260407|13:27:43|S|19.000000|8.885000||
B|NVDA|20260407|13:27:43|S|100.000000|175.555000||
B|SOUN|20260407|13:27:43|S|20.000000|6.545000||
B|COHR|20260407|13:27:44|S|20.000000|252.780000||
B|COHR|20260407|13:27:44|S|100.000000|252.771000||
B|HSY|20260407|13:27:44|S|15.000000|207.710000||
B|Z|20260407|13:27:44|S|14.000000|40.899300||
B|AMD|20260407|13:27:45|S|8.000000|218.480000||
B|HOOD|20260407|13:27:45|S|100.000000|68.100000||
B|HOOD|20260407|13:27:45|S|100.000000|68.110000||
B|HOOD|20260407|13:27:45|S|3500.000000|68.100000||
B|UAMY|20260407|13:27:45|S|500.000000|8.185000||
B|XLE|20260407|13:27:45|S|10.000000|60.109300||
B|ACWX|20260407|13:27:46|S|116.000000|68.685000||
B|INTC|20260407|13:27:46|S|156.000000|52.580000||
B|MSTR|20260407|13:27:46|S|10.000000|123.038000||
B|OLN|20260407|13:27:46|S|25.000000|29.640000||
B|ZTS|20260407|13:27:46|S|2.000000|117.282600||
B|BABA|20260407|13:27:47|S|100.000000|118.738300||
B|JAZZ|20260407|13:27:47|S|100.000000|190.670000||
B|JAZZ|20260407|13:27:47|S|100.000000|190.680000||
B|JAZZ|20260407|13:27:47|S|172.000000|190.840000||
B|NNE|20260407|13:27:47|S|5.000000|19.660000||
B|TXN|20260407|13:27:47|S|2.000000|198.230000||
B|KVUE|20260407|13:27:48|S|197.000000|16.829300||
B|VIAV|20260407|13:27:48|S|20.000000|37.690000||
B|QCOM|20260407|13:27:49|S|1.000000|123.225000||
B|XLE|20260407|13:27:49|S|37.000000|60.109300||
B|CRCL|20260407|13:27:50|S|150.000000|93.760000||
B|IGV|20260407|13:27:50|S|10.000000|79.880000||
B|BRK/B|20260407|13:27:51|S|10.000000|476.990000||
B|RDGT|20260407|13:27:51|E|200.000000|0.032000||
B|CRCL|20260407|13:27:52|S|30.000000|93.770000||
B|SOFI|20260407|13:27:52|S|10.000000|16.130000||
B|AVGO|20260407|13:27:53|S|5.000000|331.110000||
B|FSLY|20260407|13:27:53|S|400.000000|31.951100||
B|NKE|20260407|13:27:53|S|50.000000|42.605000||
B|TSLA|20260407|13:27:53|S|7.000000|341.420000||
B|AIXI|20260407|13:27:54|S|900.000000|2.140000||
B|WEAT|20260407|13:27:54|S|16.000000|22.880000||
B|XBJL|20260407|13:27:54|S|100.000000|38.250000||
B|SIDU|20260407|13:27:55|S|100.000000|3.860700||
B|AIA|20260407|13:27:56|S|23.000000|106.660000||
B|SMR|20260407|13:27:56|S|21.000000|9.269800||
B|BABA|20260407|13:27:57|S|400.000000|118.721600||
B|GRID|20260407|13:27:57|S|487.000000|164.935000||
B|ZTS|20260407|13:27:57|S|1.000000|117.040000||
B|JEPQ|20260407|13:27:58|S|100.000000|55.569300||
B|ACI|20260407|13:27:59|S|10.000000|18.132600||
B|QQQ|20260407|13:28:00|S|10.000000|584.375000||
B|RIVN|20260407|13:28:00|S|20.000000|14.630700||
B|AAPL|20260407|13:28:01|S|100.000000|251.820000||
B|BIL|20260407|13:28:02|S|80.000000|91.450000||
B|LITE|20260407|13:28:02|S|5.000000|796.700000||
B|MSTX|20260407|13:28:02|S|1.000000|18.720000||
B|PSQ|20260407|13:28:02|S|65.000000|31.830000||
B|CVRX|20260407|13:28:03|S|1.000000|8.670000||
B|CSTM|20260407|13:28:04|S|66.000000|27.325000||
B|CTVA|20260407|13:28:04|S|20.000000|85.055000||
B|FRGT|20260407|13:28:04|S|600.000000|0.868000||
B|JEPI|20260407|13:28:04|S|353.000000|56.397500||
B|SPY|20260407|13:28:04|S|35.000000|655.759100||
B|XBAP|20260407|13:28:04|S|100.000000|39.460000||
B|XBOC|20260407|13:28:04|S|100.000000|33.160000||
B|ZM|20260407|13:28:04|S|100.000000|84.645000||
B|ZM|20260407|13:28:04|S|100.000000|84.645000||
B|ZM|20260407|13:28:04|S|100.000000|84.645000||
B|ZM|20260407|13:28:04|S|100.000000|84.650000||
B|CRCL|20260407|13:28:05|S|20.000000|93.670000||
B|RKLB|20260407|13:28:05|S|10.000000|65.445700||
B|Z|20260407|13:28:05|S|2.000000|40.910000||
B|AIXI|20260407|13:28:06|S|300.000000|2.120000||
B|AM|20260407|13:28:06|S|22.000000|22.965000||
B|SGOV|20260407|13:28:06|S|1000.000000|100.450000||
B|VLO|20260407|13:28:06|S|51.000000|251.700000||
B|VLO|20260407|13:28:06|S|91.000000|251.697400||
B|RVMD|20260407|13:28:07|S|99.000000|95.430000||
B|SHV|20260407|13:28:07|S|127.000000|110.136300||
B|ZTS|20260407|13:28:07|S|1.000000|117.073600||
B|ZTS|20260407|13:28:07|S|11.000000|117.073600||
B|NCEW|20260407|13:28:08|S|14.000000|11.960000||
B|NVDA|20260407|13:28:08|S|100.000000|175.485000||
B|ORCL|20260407|13:28:08|S|56.000000|142.650000||
B|SIDU|20260407|13:28:08|S|36.000000|3.865000||
B|USO|20260407|13:28:08|S|100.000000|142.220000||
B|CLSK|20260407|13:28:09|S|3.000000|8.785000||
B|HOOD|20260407|13:28:09|S|100.000000|68.070000||
B|SLV|20260407|13:28:09|S|1.000000|65.075000||
B|SOXS|20260407|13:28:09|S|100.000000|34.640000||
B|ZTS|20260407|13:28:10|S|1.000000|117.287900||
B|AMC|20260407|13:28:11|S|15.000000|1.220000||
B|TSLA|20260407|13:28:11|S|14.000000|341.300000||
B|TSLA|20260407|13:28:11|S|100.000000|341.313200||
B|TSLA|20260407|13:28:11|S|100.000000|341.320000||
B|AIXI|20260407|13:28:12|S|500.000000|2.100000||
B|AMZN|20260407|13:28:12|S|50.000000|211.980000||
B|ING|20260407|13:28:12|S|106.000000|26.639700||
B|SMR|20260407|13:28:12|S|100.000000|9.265000||
B|TSLL|20260407|13:28:12|S|50.000000|10.165000||
B|BLD|20260407|13:28:13|S|1.000000|352.380000||
B|HIMS|20260407|13:28:13|S|100.000000|19.490700||
B|NOK|20260407|13:28:13|S|13.000000|8.875000||
B|AMD|20260407|13:28:14|S|19.000000|218.310000||
B|ARKK|20260407|13:28:14|S|200.000000|68.045000||
B|RYDE|20260407|13:28:14|S|1.000000|0.990000||
B|TSLA|20260407|13:28:14|S|33.000000|341.320000||
B|CAR|20260407|13:28:15|S|1.000000|246.181000||
B|CNA|20260407|13:28:15|S|20.000000|46.820000||
B|ONDS|20260407|13:28:15|S|200.000000|9.379300||
B|UVXY|20260407|13:28:15|S|191.000000|52.265000||
B|AIXI|20260407|13:28:16|S|100.000000|2.100000||
B|APD|20260407|13:28:16|S|35.000000|292.990000||
B|ARIS|20260407|13:28:16|S|9.000000|19.660000||
B|AAPL|20260407|13:28:17|S|66.000000|251.680000||
B|GPCR|20260407|13:28:17|S|100.000000|53.220000||
B|MARA|20260407|13:28:17|S|440.000000|8.595000||
B|SKYW|20260407|13:28:17|S|7.000000|93.020000||
B|XLE|20260407|13:28:17|S|6.000000|60.120000||
B|GLXY|20260407|13:28:18|S|11.000000|18.140700||
B|ORLA|20260407|13:28:19|S|100.000000|17.115000||
B|SCHD|20260407|13:28:19|S|30.000000|30.590000||
B|SVIX|20260407|13:28:19|S|1.000000|15.640000||
B|USO|20260407|13:28:20|S|100.000000|142.230000||
B|BIDU|20260407|13:28:21|S|6.000000|109.530000||
B|SFM|20260407|13:28:21|S|10.000000|78.530000||
B|ZS|20260407|13:28:21|S|5.000000|138.253800||
B|AMC|20260407|13:28:23|S|30.000000|1.220000||
B|NVDA|20260407|13:28:23|S|500.000000|175.495000||
B|REPL|20260407|13:28:23|S|20.000000|7.925000||
B|SATS|20260407|13:28:23|S|20.000000|124.293400||
B|SOFI|20260407|13:28:23|S|50.000000|16.135000||
B|TSLA|20260407|13:28:23|S|10.000000|341.340000||
B|Z|20260407|13:28:23|S|13.000000|40.866000||
B|LCID|20260407|13:28:24|S|20.000000|8.695000||
B|SIDU|20260407|13:28:24|S|100.000000|3.870000||
B|USO|20260407|13:28:24|S|100.000000|142.221400||
B|WIX|20260407|13:28:25|S|11.000000|82.900000||
B|MSFT|20260407|13:28:26|S|22.000000|370.330000||
B|RCAT|20260407|13:28:26|S|17.000000|12.315000||
B|BKLN|20260407|13:28:27|S|40.000000|20.490000||
B|FLY|20260407|13:28:27|S|100.000000|35.641700||
B|MSTR|20260407|13:28:27|S|3.000000|122.860000||
B|USO|20260407|13:28:27|S|50.000000|142.265000||
B|USO|20260407|13:28:27|S|50.000000|142.295000||
B|HOOD|20260407|13:28:28|S|100.000000|68.060000||
B|HOOD|20260407|13:28:28|S|400.000000|68.050000||
B|OLPX|20260407|13:28:28|S|25.000000|2.030000||
B|UNH|20260407|13:28:28|S|20.000000|309.895000||
B|DOCU|20260407|13:28:29|S|10.000000|47.380000||
B|HYG|20260407|13:28:29|S|100.000000|79.490000||
B|CTVA|20260407|13:28:30|S|9.000000|85.085000||
B|MD|20260407|13:28:30|S|74.000000|21.690000||
B|XP|20260407|13:28:30|S|20.000000|18.515000||
B|USO|20260407|13:28:31|S|5.000000|142.325000||
B|USO|20260407|13:28:31|S|5.000000|142.345000||
B|AIXI|20260407|13:28:32|S|25.000000|2.140000||
B|ALHC|20260407|13:28:32|S|78.000000|22.150000||
B|DOCN|20260407|13:28:32|S|20.000000|86.160000||
B|SNEX|20260407|13:28:32|S|26.000000|86.255000||
B|XLE|20260407|13:28:32|S|20.000000|60.129900||
B|CRBG|20260407|13:28:33|S|20.000000|24.440000||
B|FLY|20260407|13:28:33|S|100.000000|35.630000||
B|GRAB|20260407|13:28:33|S|18.000000|3.540000||
B|HUM|20260407|13:28:33|S|10.000000|197.660000||
B|MAS|20260407|13:28:33|S|12.000000|58.955000||
B|SMR|20260407|13:28:33|S|250.000000|9.265000||
B|LLY|20260407|13:28:34|S|10.000000|926.420000||
B|TEVA|20260407|13:28:34|S|10.000000|29.470000||
B|ZTS|20260407|13:28:34|S|1.000000|117.285700||
B|TSLA|20260407|13:28:35|S|3.000000|341.298800||
B|CVNA|20260407|13:28:36|S|40.000000|314.240000||
B|IVV|20260407|13:28:36|S|1.000000|658.628300||
B|DOW|20260407|13:28:37|S|15.000000|41.500700||
B|QQQ|20260407|13:28:37|S|45.000000|584.100700||
B|FN|20260407|13:28:38|S|3.000000|556.980000||
B|RH|20260407|13:28:38|S|10.000000|113.990000||
B|TSLA|20260407|13:28:38|S|25.000000|341.261500||
B|ZTS|20260407|13:28:38|S|10.000000|117.129200||
B|AMD|20260407|13:28:39|S|58.000000|218.340000||
B|SOXX|20260407|13:28:40|S|100.000000|343.880000||
B|SQQQ|20260407|13:28:40|S|28.000000|77.675000||
B|META|20260407|13:28:41|S|7.000000|567.805100||
B|INTC|20260407|13:28:42|S|217.000000|52.490900||
B|TSLA|20260407|13:28:42|S|3.000000|341.328800||
B|CROX|20260407|13:28:43|S|77.000000|91.390000||
B|FOUR|20260407|13:28:43|S|1.000000|40.750000||
B|MP|20260407|13:28:43|S|20.000000|49.411200||
B|NOK|20260407|13:28:43|S|13.000000|8.880000||
B|TXN|20260407|13:28:43|S|15.000000|198.249300||
B|LIT|20260407|13:28:44|S|1.000000|73.150000||
B|MSFT|20260407|13:28:44|S|10.000000|370.240000||
B|ORCL|20260407|13:28:44|S|44.000000|142.630000||
B|ORIC|20260407|13:28:44|S|20.000000|8.790000||
B|SCHD|20260407|13:28:44|S|1.000000|30.587500||
B|JD|20260407|13:28:45|S|20.000000|28.160700||
B|SPY|20260407|13:28:45|S|2.000000|655.660000||
B|TSLL|20260407|13:28:45|S|200.000000|10.165000||
B|VOO|20260407|13:28:45|S|1.000000|602.720000||
B|ORCL|20260407|13:28:46|S|1.000000|142.630000||
B|UVIX|20260407|13:28:46|S|50.000000|8.655000||
B|BETR|20260407|13:28:47|S|23.000000|42.930000||
B|TPL|20260407|13:28:47|S|38.000000|445.330000||
B|ACI|20260407|13:28:48|S|10.000000|18.132600||
B|BBD|20260407|13:28:48|S|4900.000000|3.680000||
B|BRK/B|20260407|13:28:48|S|8.000000|476.975000||
B|DXCM|20260407|13:28:48|S|100.000000|62.950000||
B|DXCM|20260407|13:28:48|S|300.000000|62.960000||
B|DXCM|20260407|13:28:48|S|1500.000000|62.950000||
B|MSTP|20260407|13:28:48|S|50.000000|1.385000||
B|VATE|20260407|13:28:48|S|100.000000|8.240000||
B|HPE|20260407|13:28:49|S|18.000000|24.455000||
B|AMD|20260407|13:28:50|S|20.000000|218.340000||
B|LNAI|20260407|13:28:50|S|500.000000|0.396600||
B|MSOS|20260407|13:28:50|S|100.000000|3.925000||
B|RKLB|20260407|13:28:50|S|95.000000|65.450000||
B|APP|20260407|13:28:51|S|1.000000|409.450000||
B|DXCM|20260407|13:28:51|S|100.000000|62.990000||
B|DXCM|20260407|13:28:51|S|1600.000000|63.010000||
B|RBNE|20260407|13:28:51|S|15.000000|2.280000||
B|REPL|20260407|13:28:51|S|3.000000|7.925000||
B|SMR|20260407|13:28:51|S|180.000000|9.265000||
B|WMT|20260407|13:28:51|S|16.000000|122.785000||
B|AAPL|20260407|13:28:52|S|100.000000|251.395000||
B|PSKY|20260407|13:28:52|S|100.000000|10.819300||
B|TECL|20260407|13:28:52|S|2.000000|92.535000||
B|DXCM|20260407|13:28:53|S|100.000000|63.020000||
B|DXCM|20260407|13:28:53|S|1500.000000|63.010000||
B|HUN|20260407|13:28:53|S|115.000000|13.065000||
B|MSTR|20260407|13:28:53|S|100.000000|122.818300||
B|SOXS|20260407|13:28:53|S|45.000000|34.640000||
B|SOXS|20260407|13:28:53|S|100.000000|34.639300||
B|TSM|20260407|13:28:53|S|1.000000|340.067300||
B|WING|20260407|13:28:53|S|3.000000|166.730000||
B|DXCM|20260407|13:28:54|S|300.000000|63.030000||
B|DXCM|20260407|13:28:54|S|800.000000|63.040000||
B|IBIT|20260407|13:28:54|S|166.000000|38.745000||
B|MU|20260407|13:28:55|S|15.000000|374.680000||
B|CAR|20260407|13:28:57|S|98.000000|245.330000||
B|MGN|20260407|13:28:57|S|3619.000000|0.330000||
B|VIAV|20260407|13:28:57|S|90.000000|37.670000||
B|BBAR|20260407|13:28:58|S|88.000000|15.440000||
B|ETHA|20260407|13:28:58|S|23.000000|15.730000||
B|ETHA|20260407|13:28:58|S|500.000000|15.730000||
B|ETHA|20260407|13:28:58|S|2440.000000|15.730000||
B|SNDK|20260407|13:28:58|S|100.000000|712.390000||
B|ASRT|20260407|13:28:59|S|7.000000|19.000000||
B|TSLA|20260407|13:28:59|S|80.000000|341.685000||
B|TSLA|20260407|13:28:59|S|200.000000|341.685000||
B|AMD|20260407|13:29:00|S|173.000000|218.300000||
B|GRAB|20260407|13:29:00|S|25.000000|3.540000||
B|NVDA|20260407|13:29:00|S|200.000000|175.380000||
B|NVDA|20260407|13:29:00|S|379.000000|175.400000||
B|BP|20260407|13:29:01|S|25.000000|47.430400||
B|LNZA|20260407|13:29:01|S|1.000000|27.420000||
B|MU|20260407|13:29:01|S|1.000000|374.720000||
B|MU|20260407|13:29:01|S|126.000000|374.650000||
B|NWSA|20260407|13:29:01|S|297.000000|24.515000||
B|RINF|20260407|13:29:01|S|50.000000|32.020000||
B|Z|20260407|13:29:01|S|10.000000|40.950000||
B|AAPL|20260407|13:29:03|S|43.000000|251.421500||
B|ADBE|20260407|13:29:03|S|1.000000|240.250000||
B|CAR|20260407|13:29:03|S|20.000000|244.559000||
B|GGB|20260407|13:29:04|S|500.000000|3.755000||
B|PLTR|20260407|13:29:04|S|100.000000|147.990000||
B|SLV|20260407|13:29:04|S|2.000000|65.055000||
B|TSLA|20260407|13:29:04|S|42.000000|341.685000||
B|AAL|20260407|13:29:05|S|282.000000|10.695000||
B|AAOI|20260407|13:29:05|S|200.000000|115.730000||
B|HLT|20260407|13:29:05|S|1.000000|302.626900||
B|SCO|20260407|13:29:05|S|66.000000|7.585000||
B|Z|20260407|13:29:05|S|2.000000|40.935000||
B|MPT|20260407|13:29:06|S|10.000000|4.570000||
B|KRNT|20260407|13:29:07|S|20.000000|15.020000||
B|PSKY|20260407|13:29:07|S|50.000000|10.817500||
B|AAPL|20260407|13:29:08|S|12.000000|251.435000||
B|GOOGL|20260407|13:29:08|S|1.000000|302.710000||
B|ORIC|20260407|13:29:08|S|4.000000|8.790000||
B|IBIT|20260407|13:29:09|S|400.000000|38.745000||
B|LITE|20260407|13:29:09|S|4.000000|796.360000||
B|LMND|20260407|13:29:09|S|1.000000|57.910000||
B|TQQQ|20260407|13:29:09|S|200.000000|43.112500||
B|ZTS|20260407|13:29:09|S|1.000000|117.131600||
B|ZTS|20260407|13:29:09|S|1.000000|117.131600||
B|ZTS|20260407|13:29:09|S|2.000000|117.131600||
B|ZTS|20260407|13:29:09|S|5.000000|117.131600||
B|ZTS|20260407|13:29:09|S|11.000000|117.131600||
B|CDT|20260407|13:29:10|S|200.000000|4.480000||
B|FLY|20260407|13:29:10|S|100.000000|35.641600||
B|RKLB|20260407|13:29:10|S|1.000000|65.469100||
B|RKT|20260407|13:29:11|S|5.000000|14.529300||
B|UBER|20260407|13:29:11|S|1.000000|71.765000||
B|USO|20260407|13:29:11|S|100.000000|142.450000||
B|AAPL|20260407|13:29:12|S|50.000000|251.420000||
B|AAPL|20260407|13:29:12|S|200.000000|251.420000||
B|FLY|20260407|13:29:12|S|300.000000|35.631900||
B|GDRX|20260407|13:29:12|S|20.000000|2.050000||
B|JD|20260407|13:29:12|S|11.000000|28.160700||
B|LAR|20260407|13:29:12|S|2.000000|7.151900||
B|TSLA|20260407|13:29:12|S|100.000000|341.665000||
B|VRT|20260407|13:29:12|S|5.000000|256.243300||
B|ZTS|20260407|13:29:12|S|1.000000|117.197700||
B|MFAO|20260407|13:29:13|S|16.000000|25.330000||
B|NET|20260407|13:29:13|S|4.000000|212.790000||
B|QQQ|20260407|13:29:13|S|160.000000|584.120000||
B|NOK|20260407|13:29:14|S|75.000000|8.880000||
B|SAIL|20260407|13:29:14|S|54.000000|12.740000||
B|USO|20260407|13:29:14|S|10.000000|142.433800||
B|TSLA|20260407|13:29:15|S|4.000000|341.690000||
B|SOXL|20260407|13:29:16|S|16.000000|54.719300||
B|AXTI|20260407|13:29:17|S|8.000000|43.860000||
B|LITE|20260407|13:29:17|S|68.000000|796.360000||
B|MS|20260407|13:29:17|S|75.000000|167.967100||
B|PLUG|20260407|13:29:17|S|2.000000|2.469900||
B|RXT|20260407|13:29:17|S|4800.000000|0.915000||
B|DXCM|20260407|13:29:18|S|100.000000|63.020000||
B|DXCM|20260407|13:29:18|S|200.000000|62.975000||
B|MP|20260407|13:29:18|S|20.000000|49.400000||
B|AAL|20260407|13:29:19|S|1.000000|10.700000||
B|ACI|20260407|13:29:19|S|20.000000|18.125000||
B|CRCL|20260407|13:29:19|S|119.000000|93.590000||
B|INTC|20260407|13:29:19|S|172.000000|52.525000||
B|RXT|20260407|13:29:19|S|1900.000000|0.915000||
B|XOM|20260407|13:29:19|S|1.000000|163.069900||
B|UVIX|20260407|13:29:20|S|50.000000|8.665000||
B|DOW|20260407|13:29:21|S|1.000000|41.540700||
B|IXHL|20260407|13:29:21|S|200.000000|2.545000||
B|ETHD|20260407|13:29:22|S|15.000000|63.030000||
B|UNH|20260407|13:29:22|S|10.000000|309.890000||
B|WST|20260407|13:29:22|S|1.000000|260.260000||
B|ITT|20260407|13:29:23|S|10.000000|194.460000||
B|NVDA|20260407|13:29:23|S|100.000000|175.355000||
B|TH|20260407|13:29:23|S|150.000000|13.820000||
B|UNH|20260407|13:29:23|S|80.000000|309.850000||
B|UNH|20260407|13:29:23|S|80.000000|309.890000||
B|AAOI|20260407|13:29:24|S|210.000000|115.790000||
B|BBAI|20260407|13:29:24|S|25.000000|3.460000||
B|DAL|20260407|13:29:24|S|11.000000|66.089500||
B|IAG|20260407|13:29:24|S|10.000000|18.957200||
B|CRCL|20260407|13:29:25|S|4.000000|93.540000||
B|LASE|20260407|13:29:25|S|100.000000|0.932700||
B|NOK|20260407|13:29:25|S|1.000000|8.880000||
B|PTEN|20260407|13:29:25|S|98.000000|10.945000||
B|TSLA|20260407|13:29:25|S|80.000000|341.785000||
B|UWMC|20260407|13:29:25|S|10.000000|3.620000||
B|AIXI|20260407|13:29:26|S|613.000000|2.120000||
B|ARES|20260407|13:29:26|S|100.000000|102.900000||
B|DRAM|20260407|13:29:26|S|100.000000|28.920000||
B|GIS|20260407|13:29:28|S|10.000000|37.065000||
B|NG|20260407|13:29:28|S|20.000000|8.645000||
B|TSLA|20260407|13:29:28|S|24.000000|341.770000||
B|UCO|20260407|13:29:28|S|40.000000|42.805000||
B|LITE|20260407|13:29:29|S|11.000000|796.630000||
B|VT|20260407|13:29:29|S|43.000000|139.175000||
B|MSFT|20260407|13:29:30|S|5.000000|370.320000||
B|TSLA|20260407|13:29:30|S|40.000000|341.750000||
B|TSLA|20260407|13:29:30|S|90.000000|341.740000||
B|TSLA|20260407|13:29:30|S|360.000000|341.750000||
B|CSL|20260407|13:29:31|S|1.000000|331.790000||
B|IBIT|20260407|13:29:31|S|100.000000|38.745000||
B|NVDA|20260407|13:29:31|S|1.000000|175.365000||
B|PSLV|20260407|13:29:31|S|100.000000|23.170000||
B|TSLA|20260407|13:29:31|S|4.000000|341.750000||
B|USO|20260407|13:29:31|S|5.000000|142.395000||
B|HIMS|20260407|13:29:32|S|10.000000|19.490000||
B|XBJA|20260407|13:29:32|S|300.000000|31.520000||
B|ZTS|20260407|13:29:32|S|1.000000|117.186400||
B|ELF|20260407|13:29:33|S|1.000000|61.218100||
B|MVLL|20260407|13:29:33|S|129.000000|31.225000||
B|NVDA|20260407|13:29:33|S|100.000000|175.365000||
B|NXTS|20260407|13:29:33|S|1.000000|0.611000||
B|ORCL|20260407|13:29:33|S|100.000000|142.589300||
B|EONR|20260407|13:29:34|S|100.000000|0.908700||
B|ETHA|20260407|13:29:34|S|1220.000000|15.730000||
B|ETHA|20260407|13:29:34|S|2320.000000|15.730000||
B|FSLR|20260407|13:29:34|S|26.000000|190.450000||
B|RKLB|20260407|13:29:34|S|2.000000|65.505000||
B|ACI|20260407|13:29:35|S|6.000000|18.125000||
B|AIXI|20260407|13:29:35|S|1767.000000|2.120000||
B|EPR|20260407|13:29:35|S|120.000000|52.095000||
B|LUNR|20260407|13:29:35|S|20.000000|23.065000||
B|FLY|20260407|13:29:36|S|10.000000|35.685000||
B|FSK|20260407|13:29:36|S|168.000000|10.580000||
B|MXL|20260407|13:29:36|S|100.000000|18.205000||
B|NKE|20260407|13:29:36|S|25.000000|42.649300||
B|INTC|20260407|13:29:37|S|200.000000|52.560000||
B|KKR|20260407|13:29:37|S|200.000000|90.480000||
B|KO|20260407|13:29:38|S|2.000000|75.960000||
B|SPY|20260407|13:29:38|S|11.000000|655.785000||
B|LNAI|20260407|13:29:39|S|100.000000|0.398900||
B|VOR|20260407|13:29:40|S|20.000000|15.950000||
B|Z|20260407|13:29:40|S|3.000000|40.920500||
B|APLD|20260407|13:29:41|S|100.000000|24.970000||
B|KMB|20260407|13:29:41|S|27.000000|93.285000||
B|ARES|20260407|13:29:42|S|65.000000|102.910000||
B|ORCL|20260407|13:29:42|S|70.000000|142.610000||
B|NVDA|20260407|13:29:43|S|1.000000|175.390000||
B|SNDK|20260407|13:29:43|S|20.000000|713.340000||
B|XLI|20260407|13:29:43|S|71.000000|163.720000||
B|AIXI|20260407|13:29:44|S|25.000000|2.130000||
B|VOR|20260407|13:29:44|S|20.000000|15.950000||
B|HUM|20260407|13:29:45|S|10.000000|197.720000||
B|NOK|20260407|13:29:45|S|6.000000|8.880000||
B|VICR|20260407|13:29:45|S|1.000000|156.710000||
B|INTC|20260407|13:29:46|S|100.000000|52.575000||
B|MA|20260407|13:29:46|S|5.000000|497.911000||
B|SQQQ|20260407|13:29:46|S|250.000000|77.589200||
B|USO|20260407|13:29:46|S|100.000000|142.320000||
B|USO|20260407|13:29:46|S|100.000000|142.335000||
B|ASML|20260407|13:29:47|S|2.000000|1293.260000||
B|EXPE|20260407|13:29:47|S|100.000000|226.384300||
B|TLT|20260407|13:29:47|S|3.000000|86.085000||
B|ALAB|20260407|13:29:48|S|200.000000|117.480000||
B|FN|20260407|13:29:48|S|5.000000|556.920000||
B|PALI|20260407|13:29:48|S|200.000000|1.920000||
B|APO|20260407|13:29:49|S|200.000000|105.700000||
B|BITX|20260407|13:29:49|S|15.000000|14.950000||
B|GRAB|20260407|13:29:49|S|20.000000|3.545000||
B|HUT|20260407|13:29:50|S|23.000000|50.600000||
B|IBM|20260407|13:29:50|S|200.000000|243.740000||
B|LRCX|20260407|13:29:50|S|32.000000|221.120000||
B|SNDK|20260407|13:29:50|S|10.000000|713.110000||
B|SOXL|20260407|13:29:50|S|17.000000|54.799300||
B|AIXI|20260407|13:29:51|S|1200.000000|2.160000||
B|CCO|20260407|13:29:51|S|15.000000|2.370000||
B|TTWO|20260407|13:29:51|S|100.000000|196.610000||
B|USO|20260407|13:29:51|S|200.000000|142.355000||
B|ZTS|20260407|13:29:51|S|1.000000|117.189400||
B|ASML|20260407|13:29:52|S|1.000000|1293.130000||
B|AXON|20260407|13:29:52|S|300.000000|368.460000||
B|IAG|20260407|13:29:52|S|10.000000|18.975000||
B|SOXL|20260407|13:29:52|S|60.000000|54.790000||
B|LASE|20260407|13:29:53|S|200.000000|0.934900||
B|PEY|20260407|13:29:53|S|27.000000|21.459900||
B|RCAT|20260407|13:29:53|S|220.000000|12.340000||
B|CLS|20260407|13:29:54|S|19.000000|293.450000||
B|LII|20260407|13:29:54|S|4.000000|447.560000||
B|TOL|20260407|13:29:54|S|20.000000|133.900000||
B|SNA|20260407|13:29:55|S|4.000000|366.210000||
B|LRCX|20260407|13:29:56|S|100.000000|221.120000||
B|SCHW|20260407|13:29:56|S|100.000000|92.820600||
B|SMX|20260407|13:29:56|S|33.000000|8.450000||
B|SOFI|20260407|13:29:56|S|1000.000000|16.135000||
B|BWXT|20260407|13:29:57|S|3.000000|215.410000||
B|COIN|20260407|13:29:57|S|2.000000|172.030000||
B|DXCM|20260407|13:29:57|S|100.000000|63.010000||
B|IRON|20260407|13:29:57|S|3.000000|65.915000||
B|OPEN|20260407|13:29:57|S|25.000000|4.460000||
B|SCHD|20260407|13:29:57|S|8.000000|30.590000||
B|WING|20260407|13:29:57|S|1.000000|166.635000||
B|CGDV|20260407|13:29:58|S|120.000000|42.915000||
B|FN|20260407|13:29:58|S|1.000000|558.580000||
B|MGN|20260407|13:29:58|S|6000.000000|0.323500||
B|SDOG|20260407|13:29:58|S|25.000000|65.069100||
B|UNH|20260407|13:29:58|S|220.000000|309.860000||
B|IWF|20260407|13:30:00|S|2.000000|428.730000||
B|MNR|20260407|13:30:00|S|100.000000|12.690000||
B|ZM|20260407|13:30:00|S|4.000000|84.635000||
B|ASND|20260407|13:30:01|S|5.000000|219.360000||
B|WSO|20260407|13:30:01|S|2.000000|383.410000||
B|KO|20260407|13:30:02|S|200.000000|75.935000||
B|SPY|20260407|13:30:02|S|10.000000|655.860000||
B|SWMR|20260407|13:30:02|S|1.000000|47.240000||
B|XOM|20260407|13:30:02|S|166.000000|163.045000||
B|ADBE|20260407|13:30:03|S|80.000000|240.290000||
B|RGTI|20260407|13:30:03|S|10.000000|13.670000||
B|TLT|20260407|13:30:03|S|1009.000000|86.080000||
B|V|20260407|13:30:03|S|10.000000|302.180000||
B|ACWI|20260407|13:30:04|S|1.000000|139.325000||
B|APLD|20260407|13:30:04|S|30.000000|25.090000||
B|GGRP|20260407|13:30:04|S|97.000000|0.526500||
B|MGN|20260407|13:30:04|S|300.000000|0.319300||
B|UNH|20260407|13:30:04|S|40.000000|310.025000||
B|ZS|20260407|13:30:04|S|8.000000|138.285600||
B|ZTS|20260407|13:30:04|S|15.000000|117.133500||
B|IWM|20260407|13:30:05|S|20.000000|251.869000||
B|XBJL|20260407|13:30:05|S|200.000000|38.250000||
B|Z|20260407|13:30:05|S|1.000000|40.950000||
B|AIXI|20260407|13:30:06|S|200.000000|2.160000||
B|APLD|20260407|13:30:06|S|70.000000|25.100000||
B|INTC|20260407|13:30:06|S|100.000000|52.610000||
B|AMD|20260407|13:30:07|S|266.000000|218.540000||
B|APLD|20260407|13:30:07|S|80.000000|25.100000||
B|SHLS|20260407|13:30:07|S|5.000000|6.345000||
B|VG|20260407|13:30:07|S|100.000000|16.250000||
B|BRO|20260407|13:30:08|S|300.000000|66.245000||
B|SPY|20260407|13:30:08|S|66.000000|655.940000||
B|UGRO|20260407|13:30:08|S|100.000000|19.500000||
B|APO|20260407|13:30:09|S|2.000000|105.700000||
B|BITX|20260407|13:30:09|S|500.000000|14.980000||
B|RKLB|20260407|13:30:09|S|3.000000|65.590000||
B|ULS|20260407|13:30:09|S|6.000000|83.560000||
B|IBIT|20260407|13:30:10|S|30.000000|38.795000||
B|RGTI|20260407|13:30:10|S|100.000000|13.670000||
B|RIO|20260407|13:30:10|S|5.000000|94.250000||
B|ZS|20260407|13:30:10|S|1.000000|138.380900||
B|AMC|20260407|13:30:11|S|15.000000|1.220000||
B|CAVA|20260407|13:30:11|S|50.000000|83.170000||
B|ESPR|20260407|13:30:11|E|2000.000000|2.225000||
B|QQQ|20260407|13:30:11|S|100.000000|584.460000||
B|SPCE|20260407|13:30:11|S|100.000000|2.935000||
B|WULF|20260407|13:30:11|S|312.000000|16.045000||
B|EWZ|20260407|13:30:12|S|100.000000|38.160000||
B|MXL|20260407|13:30:12|S|200.000000|18.215000||
B|QQQ|20260407|13:30:12|S|4.000000|584.435000||
B|ULS|20260407|13:30:12|S|2.000000|83.560000||
B|VSEC|20260407|13:30:12|S|2.000000|186.135000||
B|ZS|20260407|13:30:12|S|4.000000|138.389100||
B|JOBY|20260407|13:30:13|S|20.000000|8.330000||
B|META|20260407|13:30:13|S|1.000000|568.390000||
B|SMR|20260407|13:30:13|S|2.000000|9.280000||
B|MU|20260407|13:30:14|S|32.000000|375.120000||
B|PFE|20260407|13:30:14|S|2.000000|27.119300||
B|QQQ|20260407|13:30:14|S|40.000000|584.440000||
B|RCL|20260407|13:30:14|S|15.000000|266.704200||
B|XDSQ|20260407|13:30:14|S|100.000000|40.010000||
B|AMC|20260407|13:30:15|S|43.000000|1.220000||
B|AMD|20260407|13:30:15|S|1.000000|218.510000||
B|GLD|20260407|13:30:15|S|2.000000|428.230000||
B|NET|20260407|13:30:15|S|1.000000|213.010000||
B|SQQQ|20260407|13:30:15|S|400.000000|77.570000||
B|LECO|20260407|13:30:16|S|8.000000|240.040000||
B|NOK|20260407|13:30:16|S|15.000000|8.878400||
B|PLTR|20260407|13:30:17|S|60.000000|148.060000||
B|APP|20260407|13:30:18|S|24.000000|409.960000||
B|NVDA|20260407|13:30:18|S|11.000000|175.435000||
B|NVDA|20260407|13:30:18|S|50.000000|175.435000||
B|NVDA|20260407|13:30:18|S|50.000000|175.440000||
B|TSLA|20260407|13:30:18|S|50.000000|341.539600||
B|VZ|20260407|13:30:18|S|50.000000|48.818000||
B|AMZN|20260407|13:30:19|S|1.000000|212.005000||
B|AMZN|20260407|13:30:19|S|100.000000|212.000000||
B|NBIS|20260407|13:30:19|S|1.000000|116.810000||
B|GOOGL|20260407|13:30:20|S|8.000000|302.690000||
B|HUBC|20260407|13:30:20|E|600.000000|0.113800||
B|SNAP|20260407|13:30:20|S|100.000000|4.810000||
B|AMZN|20260407|13:30:21|S|99.000000|212.005000||
B|RKLX|20260407|13:30:21|S|24.000000|26.560000||
B|VXUS|20260407|13:30:21|S|3.000000|77.255000||
B|BBAR|20260407|13:30:22|S|51.000000|15.440000||
B|IONQ|20260407|13:30:22|S|400.000000|27.840900||
B|LLY|20260407|13:30:22|S|18.000000|926.560000||
B|MANE|20260407|13:30:22|S|20.000000|60.700000||
B|ZM|20260407|13:30:22|S|4.000000|84.660000||
B|AXON|20260407|13:30:23|S|1.000000|368.260000||
B|CCJ|20260407|13:30:23|S|60.000000|109.130000||
B|DIHP|20260407|13:30:23|S|1245.000000|32.335000||
B|USO|20260407|13:30:23|S|160.000000|142.050000||
B|V|20260407|13:30:23|S|5.000000|302.170000||
B|ABT|20260407|13:30:24|S|1.000000|102.500000||
B|AMZN|20260407|13:30:24|S|50.000000|212.030000||
B|NBIS|20260407|13:30:24|S|40.000000|116.810000||
B|TSLA|20260407|13:30:24|S|100.000000|341.580000||
B|ABT|20260407|13:30:25|S|2.000000|102.500000||
B|GOOG|20260407|13:30:25|S|60.000000|300.845000||
B|RUN|20260407|13:30:25|S|40.000000|13.055000||
B|VXX|20260407|13:30:25|S|100.000000|35.560000||
B|WLTH|20260407|13:30:25|S|400.000000|9.400000||
B|ZM|20260407|13:30:25|S|4.000000|84.680000||
B|ZM|20260407|13:30:25|S|96.000000|84.680000||
B|AIXI|20260407|13:30:26|S|25.000000|2.180000||
B|AXIA|20260407|13:30:26|S|20.000000|11.395000||
B|CAR|20260407|13:30:26|S|5.000000|246.280000||
B|KMB|20260407|13:30:26|S|20.000000|93.210000||
B|MLYS|20260407|13:30:26|S|20.000000|28.465000||
B|NKE|20260407|13:30:26|S|200.000000|42.665000||
B|PFGC|20260407|13:30:26|S|6.000000|84.400000||
B|AGI|20260407|13:30:27|S|60.000000|45.990000||
B|AJG|20260407|13:30:27|S|50.000000|218.050000||
B|CTVA|20260407|13:30:27|S|60.000000|85.095000||
B|DOCN|20260407|13:30:27|S|50.000000|86.090000||
B|ZLAB|20260407|13:30:27|S|40.000000|20.565000||
B|B|20260407|13:30:28|S|50.000000|40.745000||
B|BRK/B|20260407|13:30:28|S|5.000000|476.924200||
B|LITX|20260407|13:30:28|S|10.000000|37.010000||
B|MO|20260407|13:30:28|S|10.000000|67.185000||
B|PPTA|20260407|13:30:28|S|60.000000|28.640000||
B|RGTI|20260407|13:30:28|S|40.000000|13.680000||
B|USO|20260407|13:30:28|S|25.000000|141.995100||
B|ZTS|20260407|13:30:28|S|13.000000|117.134200||
B|IAG|20260407|13:30:29|S|1.000000|18.985000||
B|SCCO|20260407|13:30:29|S|60.000000|173.550000||
B|VOO|20260407|13:30:29|S|0.016580|602.960000||
B|ZM|20260407|13:30:29|S|100.000000|84.700000||
B|BAC|20260407|13:30:30|S|1.000000|50.015000||
B|CTSH|20260407|13:30:30|S|40.000000|61.530000||
B|HL|20260407|13:30:30|S|400.000000|19.105000||
B|RRR|20260407|13:30:30|S|20.000000|55.810000||
B|TIC|20260407|13:30:30|S|20.000000|7.125000||
B|USO|20260407|13:30:30|S|100.000000|141.990000||
B|AG|20260407|13:30:31|S|150.000000|20.935000||
B|AIXI|20260407|13:30:31|S|100.000000|2.180000||
B|DEO|20260407|13:30:31|S|20.000000|73.865000||
B|SUZ|20260407|13:30:31|S|50.000000|8.985000||
B|TSLA|20260407|13:30:31|S|1.000000|341.548500||
B|GLTR|20260407|13:30:32|S|3.000000|214.730000||
B|KTOS|20260407|13:30:32|S|20.000000|72.040000||
B|SRPT|20260407|13:30:32|S|19.000000|22.800000||
B|SRPT|20260407|13:30:32|S|197.000000|22.780000||
B|TME|20260407|13:30:32|S|20.000000|8.950000||
B|BHVN|20260407|13:30:33|S|80.000000|9.280000||
B|CLPT|20260407|13:30:34|S|4.000000|9.138500||
B|LNT|20260407|13:30:34|S|1.000000|72.920000||
B|RIVN|20260407|13:30:34|S|40.000000|14.645000||
B|ETHA|20260407|13:30:35|S|100.000000|15.765000||
B|QQQ|20260407|13:30:35|S|0.011970|584.510000||
B|QQQM|20260407|13:30:35|S|5.000000|240.640000||
B|DBC|20260407|13:30:36|S|100.000000|29.729300||
B|INTC|20260407|13:30:36|S|100.000000|52.615000||
B|KRC|20260407|13:30:36|S|40.000000|28.560000||
B|MARA|20260407|13:30:36|S|20.000000|8.605000||
B|QBTS|20260407|13:30:36|S|1.000000|13.632500||
B|SNDK|20260407|13:30:36|S|20.000000|713.440000||
B|USO|20260407|13:30:36|S|90.000000|141.995100||
B|PCOR|20260407|13:30:37|S|40.000000|56.790000||
B|VISN|20260407|13:30:37|S|50.000000|18.539100||
B|QQQI|20260407|13:30:38|S|1000.000000|50.217500||
B|NVDA|20260407|13:30:39|S|100.000000|175.420000||
B|NVDA|20260407|13:30:39|S|180.000000|175.420000||
B|BKSY|20260407|13:30:40|S|50.000000|33.245000||
B|GE|20260407|13:30:40|S|20.000000|288.790000||
B|MU|20260407|13:30:40|S|50.000000|375.110000||
B|NVDA|20260407|13:30:40|S|50.000000|175.425000||
B|DHI|20260407|13:30:41|S|60.000000|136.920000||
B|FOUR|20260407|13:30:41|S|100.000000|40.788200||
B|MSTR|20260407|13:30:41|S|100.000000|123.060000||
B|MSTR|20260407|13:30:41|S|197.000000|123.060000||
B|QBTS|20260407|13:30:41|S|500.000000|13.635000||
B|CVX|20260407|13:30:42|S|22.000000|201.448300||
B|PH|20260407|13:30:42|S|10.000000|912.190000||
B|FICO|20260407|13:30:43|S|6.000000|1087.811000||
B|KMB|20260407|13:30:43|S|60.000000|93.190000||
B|LAES|20260407|13:30:43|S|100.000000|2.125000||
B|SA|20260407|13:30:43|S|60.000000|30.340000||
B|SOXL|20260407|13:30:43|S|100.000000|54.850000||
B|ZLAB|20260407|13:30:43|S|20.000000|20.575000||
B|ZTS|20260407|13:30:43|S|14.000000|117.137000||
B|CVX|20260407|13:30:44|S|3.000000|201.425000||
B|SEDG|20260407|13:30:44|S|366.000000|42.480000||
B|Z|20260407|13:30:44|S|13.000000|40.879900||
B|AIXI|20260407|13:30:45|S|60.000000|2.170000||
B|NOK|20260407|13:30:45|S|5.000000|8.877400||
B|TAK|20260407|13:30:45|S|100.000000|18.225000||
B|ALAB|20260407|13:30:46|S|40.000000|117.440000||
B|CHTR|20260407|13:30:46|S|33.000000|223.060000||
B|IPST|20260407|13:30:46|S|400.000000|0.364200||
B|TSLA|20260407|13:30:47|S|20.000000|341.460000||
B|TSLA|20260407|13:30:47|S|40.000000|341.420000||
B|INTC|20260407|13:30:48|S|100.000000|52.555000||
B|INTC|20260407|13:30:50|S|15.000000|52.470000||
B|LGPS|20260407|13:30:50|E|2.000000|0.615400||
B|PLTR|20260407|13:30:50|S|13.000000|147.985000||
B|SMR|20260407|13:30:50|S|20.000000|9.285000||
B|TQQQ|20260407|13:30:50|S|400.000000|43.155000||
B|VXUS|20260407|13:30:50|S|4.000000|77.265000||
B|BBAR|20260407|13:30:51|S|51.000000|15.460000||
B|BBAR|20260407|13:30:51|S|51.000000|15.480000||
B|BBAR|20260407|13:30:51|S|337.000000|15.500000||
B|RKLB|20260407|13:30:51|S|17.000000|65.490000||
B|XBAP|20260407|13:30:51|S|169.000000|39.460000||
B|LH|20260407|13:30:52|S|60.000000|270.845000||
B|AIXI|20260407|13:30:53|S|100.000000|2.170000||
B|BRC|20260407|13:30:53|S|20.000000|80.070000||
B|BIL|20260407|13:30:54|S|1.000000|91.450000||
B|NG|20260407|13:30:54|S|50.000000|8.655000||
B|NVDA|20260407|13:30:54|S|0.005700|175.390000||
B|GIS|20260407|13:30:55|S|60.000000|37.085000||
B|INTC|20260407|13:30:55|S|30.000000|52.320000||
B|NBIS|20260407|13:30:55|S|2.000000|116.850000||
B|QNCX|20260407|13:30:55|E|5000.000000|0.120600||
B|RBLX|20260407|13:30:55|S|25.000000|56.880000||
B|VIST|20260407|13:30:55|S|92.000000|69.540000||
B|VIST|20260407|13:30:55|S|100.000000|69.610000||
B|E|20260407|13:30:56|S|20.000000|57.490000||
B|HAL|20260407|13:30:56|S|60.000000|38.215000||
B|NKE|20260407|13:30:56|S|1.000000|42.655000||
B|SMR|20260407|13:30:56|S|15.000000|9.277500||
B|INTC|20260407|13:30:57|S|100.000000|52.320000||
B|PSTG|20260407|13:30:57|S|20.000000|61.450000||
B|CLS|20260407|13:30:58|S|5.000000|293.390000||
B|IBKR|20260407|13:30:58|S|2.000000|67.530000||
B|PSLV|20260407|13:30:58|S|250.000000|23.217400||
B|SCO|20260407|13:30:58|S|1000.000000|7.610000||
B|VIK|20260407|13:30:58|S|20.000000|71.070000||
B|WMT|20260407|13:30:58|S|4.000000|122.879100||
B|FXI|20260407|13:30:59|S|1100.000000|35.155000||
B|GLD|20260407|13:30:59|S|20.000000|428.400500||
B|KMB|20260407|13:30:59|S|20.000000|93.140000||
B|RGTI|20260407|13:30:59|S|1.000000|13.690000||
B|SGOV|20260407|13:30:59|S|4.000000|100.448100||
B|TOL|20260407|13:30:59|S|100.000000|133.840000||
B|USO|20260407|13:30:59|S|578.000000|142.030000||
B|INTC|20260407|13:31:00|S|50.000000|52.297200||
B|RUM|20260407|13:31:00|S|20.000000|4.900000||
B|UVXY|20260407|13:31:00|S|25.000000|52.250000||
B|WLTH|20260407|13:31:00|S|400.000000|9.400000||
B|ZTS|20260407|13:31:00|S|1.000000|117.226700||
B|HTGC|20260407|13:31:01|S|20.000000|15.065000||
B|SQQQ|20260407|13:31:01|S|30.000000|77.619300||
B|SVIX|20260407|13:31:01|S|50.000000|15.645000||
B|CRWD|20260407|13:31:02|S|20.000000|401.840000||
B|INTC|20260407|13:31:02|S|400.000000|52.297400||
B|XBOC|20260407|13:31:02|S|47.000000|33.160000||
B|XBOC|20260407|13:31:02|S|153.000000|33.160000||
B|CTVA|20260407|13:31:04|S|60.000000|85.060000||
B|GOOG|20260407|13:31:04|S|33.000000|300.720000||
B|UNH|20260407|13:31:04|S|43.000000|309.840000||
B|UNH|20260407|13:31:04|S|142.000000|309.837500||
B|DX|20260407|13:31:05|S|200.000000|12.810000||
B|INTC|20260407|13:31:05|S|38.000000|52.309000||
B|PEP|20260407|13:31:05|S|15.000000|153.700000||
B|PL|20260407|13:31:05|S|200.000000|34.990900||
B|Z|20260407|13:31:05|S|2.000000|40.950000||
B|GRAB|20260407|13:31:06|S|20.000000|3.540000||
B|LAR|20260407|13:31:06|S|5.000000|7.165000||
B|MGM|20260407|13:31:06|S|1.000000|37.871000||
B|SPY|20260407|13:31:06|S|40.000000|655.720700||
B|SRPT|20260407|13:31:06|S|21.000000|22.810000||
B|COHR|20260407|13:31:07|S|20.000000|252.350000||
B|COIN|20260407|13:31:07|S|10.000000|172.050000||
B|TSLA|20260407|13:31:07|S|130.000000|341.500000||
B|USO|20260407|13:31:07|S|75.000000|142.098600||
B|ASO|20260407|13:31:08|S|20.000000|56.505000||
B|EBAY|20260407|13:31:08|S|100.000000|96.905000||
B|SPOT|20260407|13:31:08|S|1.000000|485.800000||
B|WIT|20260407|13:31:08|S|830.000000|2.239900||
B|ZM|20260407|13:31:08|S|1.000000|84.745000||
B|APP|20260407|13:31:09|S|50.000000|409.680000||
B|GOOGL|20260407|13:31:09|S|100.000000|302.560000||
B|HUBC|20260407|13:31:09|S|5000.000000|0.112500||
B|HUBC|20260407|13:31:09|S|5000.000000|0.113000||
B|NBIS|20260407|13:31:09|S|100.000000|116.820000||
B|ZM|20260407|13:31:09|S|4.000000|84.745000||
B|GOOGL|20260407|13:31:10|S|4.000000|302.570000||
B|MVLL|20260407|13:31:10|S|1000.000000|31.240000||
B|TSLA|20260407|13:31:10|S|10.000000|341.481700||
B|TSLA|20260407|13:31:10|S|40.000000|341.490000||
B|ZTS|20260407|13:31:10|S|2.000000|117.226700||
B|UNH|20260407|13:31:11|S|10.000000|309.857000||
B|ZM|20260407|13:31:11|S|6.000000|84.745000||
B|R|20260407|13:31:12|S|10.000000|208.100000||
B|AMC|20260407|13:31:13|S|50.000000|1.220000||
B|AMD|20260407|13:31:13|S|1.000000|218.390000||
B|DHI|20260407|13:31:13|S|20.000000|136.850000||
B|NMM|20260407|13:31:13|S|100.000000|69.920000||
B|SCO|20260407|13:31:13|S|200.000000|7.608700||
B|ZM|20260407|13:31:13|S|2.000000|84.765000||
B|IAU|20260407|13:31:14|S|100.000000|87.780000||
B|NOK|20260407|13:31:14|S|34.000000|8.875000||
B|RIVN|20260407|13:31:14|S|900.000000|14.645000||
B|AMD|20260407|13:31:15|S|50.000000|218.390000||
B|REPL|20260407|13:31:15|S|20.000000|7.910000||
B|SPYM|20260407|13:31:15|S|5.000000|77.180000||
B|TROW|20260407|13:31:16|S|30.000000|88.820000||
B|NXTS|20260407|13:31:17|S|1.000000|0.602000||
B|SIG|20260407|13:31:17|S|100.000000|87.375000||
B|SPY|20260407|13:31:17|S|20.000000|655.780000||
B|SPY|20260407|13:31:17|S|40.000000|655.810000||
B|SPY|20260407|13:31:17|S|100.000000|655.800000||
B|SQQQ|20260407|13:31:17|S|280.000000|77.597300||
B|ZM|20260407|13:31:17|S|5.000000|84.765000||
B|NYT|20260407|13:31:18|S|50.000000|86.710000||
B|PG|20260407|13:31:18|S|15.000000|141.470000||
B|SMR|20260407|13:31:18|S|1.000000|9.285000||
B|SLB|20260407|13:31:19|S|20.000000|50.015000||
B|MS|20260407|13:31:20|S|24.000000|167.990000||
B|SLV|20260407|13:31:20|S|1.000000|65.195000||
B|Z|20260407|13:31:20|S|100.000000|40.952900||
B|MU|20260407|13:31:21|S|100.000000|375.020000||
B|SAMT|20260407|13:31:21|S|196.000000|39.885000||
B|RCAT|20260407|13:31:22|S|2.000000|12.315000||
B|AXON|20260407|13:31:23|S|10.000000|367.470000||
B|INTC|20260407|13:31:23|S|10.000000|52.330000||
B|SLNH|20260407|13:31:23|S|100.000000|0.727200||
B|EOLS|20260407|13:31:24|S|200.000000|4.090000||
B|HIMS|20260407|13:31:24|S|400.000000|19.525000||
B|INTC|20260407|13:31:24|S|900.000000|52.320000||
B|BGR|20260407|13:31:25|S|50.000000|16.680000||
B|CRDO|20260407|13:31:25|S|44.000000|104.970000||
B|SYY|20260407|13:31:25|S|10.000000|72.680000||
B|WSBC|20260407|13:31:25|S|100.000000|35.240000||
B|IOVA|20260407|13:31:26|S|29.000000|3.390000||
B|PAGS|20260407|13:31:26|S|20.000000|10.405000||
B|RIVN|20260407|13:31:26|S|20.000000|14.645000||
B|SPY|20260407|13:31:26|S|40.000000|655.820000||
B|ZM|20260407|13:31:26|S|1.000000|84.765000||
B|ODD|20260407|13:31:27|S|20.000000|15.100000||
B|USO|20260407|13:31:27|S|50.000000|141.965000||
B|ANF|20260407|13:31:28|S|100.000000|96.915000||
B|LGPS|20260407|13:31:28|E|2.000000|0.615400||
B|AAPL|20260407|13:31:30|S|0.331000|251.740000||
B|BP|20260407|13:31:30|S|100.000000|47.415000||
B|NVDA|20260407|13:31:30|S|1.000000|175.435000||
B|VHT|20260407|13:31:30|S|2.000000|272.180000||
B|ASTS|20260407|13:31:31|S|20.000000|93.290000||
B|MLYS|20260407|13:31:31|S|40.000000|28.545000||
B|AAPL|20260407|13:31:32|S|29.000000|251.700000||
B|AIXI|20260407|13:31:32|S|2000.000000|2.130000||
B|AIXI|20260407|13:31:33|S|2000.000000|2.140000||
B|AIXI|20260407|13:31:33|S|2000.000000|2.150000||
B|NIO|20260407|13:31:33|S|32.000000|6.105000||
B|ONFO|20260407|13:31:33|S|20.000000|0.691100||
B|GOOGL|20260407|13:31:34|S|100.000000|302.670000||
B|OXY|20260407|13:31:35|S|100.000000|62.880000||
B|SNDK|20260407|13:31:35|S|100.000000|712.340000||
B|XLE|20260407|13:31:35|S|10.000000|60.129300||
B|CETX|20260407|13:31:36|S|63.000000|1.375000||
B|MU|20260407|13:31:36|S|10.000000|375.247000||
B|SRPT|20260407|13:31:36|S|16.000000|22.800000||
B|HOOD|20260407|13:31:37|S|184.000000|68.164600||
B|ITA|20260407|13:31:37|S|100.000000|222.820000||
B|BNZI|20260407|13:31:38|S|200.000000|0.623900||
B|SPY|20260407|13:31:38|S|14.000000|655.840000||
B|BRK/B|20260407|13:31:39|S|1.000000|476.910000||
B|CHA|20260407|13:31:39|S|80.000000|10.060000||
B|UNH|20260407|13:31:39|S|5.000000|309.895000||
B|WEN|20260407|13:31:39|S|8.000000|6.909300||
B|PCOR|20260407|13:31:40|S|20.000000|56.800000||
B|MCRP|20260407|13:31:41|S|100.000000|2.640000||
B|SOUN|20260407|13:31:41|S|0.152670|6.550000||
B|BTCI|20260407|13:31:42|S|10.000000|33.040000||
B|CVX|20260407|13:31:43|S|100.000000|201.440000||
B|DD|20260407|13:31:43|S|20.000000|45.170000||
B|FIGR|20260407|13:31:43|S|100.000000|31.030000||
B|KMB|20260407|13:31:43|S|20.000000|93.105000||
B|RKT|20260407|13:31:43|S|1.000000|14.529300||
B|APP|20260407|13:31:44|S|15.000000|410.170000||
B|BOXX|20260407|13:31:44|S|20.000000|116.275000||
B|QNCX|20260407|13:31:44|S|4151.000000|0.119900||
B|SPY|20260407|13:31:44|S|40.000000|655.885000||
B|USO|20260407|13:31:44|S|10.000000|141.861400||
B|NOK|20260407|13:31:45|S|13.000000|8.875000||
B|TEVA|20260407|13:31:45|S|20.000000|29.485000||
B|TSM|20260407|13:31:45|S|20.000000|340.320000||
B|Z|20260407|13:31:45|S|22.000000|40.932900||
B|AVGO|20260407|13:31:47|S|100.000000|331.040000||
B|BCE|20260407|13:31:48|S|10.000000|24.035000||
B|HUM|20260407|13:31:49|S|80.000000|198.190000||
B|ZS|20260407|13:31:49|S|2.000000|138.466800||
B|TSLA|20260407|13:31:50|S|50.000000|341.611700||
B|CRDO|20260407|13:31:51|S|100.000000|105.020000||
B|EWZ|20260407|13:31:51|S|100.000000|38.165000||
B|QQQ|20260407|13:31:51|S|400.000000|584.335000||
B|WIX|20260407|13:31:51|S|100.000000|82.930000||
B|AMZN|20260407|13:31:52|S|3.000000|212.075000||
B|CAG|20260407|13:31:52|S|100.000000|15.595000||
B|GME|20260407|13:31:52|S|200.000000|23.355000||
B|SPY|20260407|13:31:52|S|0.007620|655.810000||
B|SPY|20260407|13:31:52|S|300.000000|655.795000||
B|TQQQ|20260407|13:31:52|S|4.000000|43.165000||
B|ZM|20260407|13:31:52|S|1.000000|84.815000||
B|ZM|20260407|13:31:52|S|5.000000|84.815000||
B|NTNX|20260407|13:31:53|S|100.000000|38.980000||
B|VOO|20260407|13:31:53|S|4.000000|602.883600||
B|SCHD|20260407|13:31:54|S|3.000000|30.590000||
B|EMR|20260407|13:31:55|S|20.000000|133.540000||
B|GRAB|20260407|13:31:55|S|15.000000|3.540000||
B|RDGT|20260407|13:31:55|E|1.000000|0.031500||
B|RDGT|20260407|13:31:55|E|14500.000000|0.031300||
B|BP|20260407|13:31:56|S|20.000000|47.425000||
B|HCA|20260407|13:31:56|S|30.000000|491.030000||
B|WDC|20260407|13:31:56|S|60.000000|309.660000||
B|MU|20260407|13:31:57|S|100.000000|375.290000||
B|TSLA|20260407|13:31:57|S|16.000000|341.746900||
B|ZTS|20260407|13:31:57|S|1.000000|117.240200||
B|BMNU|20260407|13:31:58|S|1000.000000|1.740000||
B|AAOI|20260407|13:31:59|S|100.000000|115.270000||
B|KMB|20260407|13:32:00|S|20.000000|93.070000||
B|AMC|20260407|13:32:01|S|20.000000|1.220000||
B|COPX|20260407|13:32:01|S|2.000000|75.790000||
B|MLI|20260407|13:32:01|S|30.000000|112.590000||
B|SCO|20260407|13:32:01|S|500.000000|7.625000||
B|CBRL|20260407|13:32:02|S|20.000000|28.830000||
B|MS|20260407|13:32:03|S|100.000000|168.047000||
B|USO|20260407|13:32:03|S|970.000000|141.923000||
B|MNR|20260407|13:32:04|S|100.000000|12.700000||
B|MSTR|20260407|13:32:05|S|30.000000|123.150000||
B|MU|20260407|13:32:05|S|100.000000|375.245000||
B|SCO|20260407|13:32:05|S|100.000000|7.630000||
B|XOVR|20260407|13:32:05|S|200.000000|16.965000||
B|Z|20260407|13:32:05|S|2.000000|40.960000||
B|LASE|20260407|13:32:06|S|100.000000|0.935100||
B|SNAP|20260407|13:32:06|S|1.000000|4.815000||
B|VIST|20260407|13:32:06|S|100.000000|69.620000||
B|AMZN|20260407|13:32:07|S|4.000000|212.125000||
B|SMCI|20260407|13:32:07|S|250.000000|22.355000||
B|AAPL|20260407|13:32:08|S|1.000000|251.940000||
B|IPST|20260407|13:32:08|S|121.000000|0.361200||
B|PLUG|20260407|13:32:08|S|25.000000|2.470000||
B|TXN|20260407|13:32:08|S|20.000000|198.290000||
B|ADBE|20260407|13:32:09|S|40.000000|240.320000||
B|KRE|20260407|13:32:09|S|10.000000|66.650700||
B|QQQ|20260407|13:32:09|S|10.000000|584.500900||
B|SCZM|20260407|13:32:09|S|6.000000|7.680000||
B|MSFT|20260407|13:32:10|S|30.000000|370.640000||
B|SCO|20260407|13:32:10|S|10.000000|7.625000||
B|SOFI|20260407|13:32:10|S|10.000000|16.145000||
B|MSTR|20260407|13:32:11|S|20.000000|123.240000||
B|ONDS|20260407|13:32:11|S|100.000000|9.390000||
B|GIC|20260407|13:32:12|S|20.000000|31.650000||
B|QQQ|20260407|13:32:12|S|200.000000|584.500000||
B|WHR|20260407|13:32:12|S|20.000000|54.325000||
B|COPX|20260407|13:32:13|S|10.000000|75.790000||
B|MNR|20260407|13:32:13|S|100.000000|12.695000||
B|MNR|20260407|13:32:13|S|200.000000|12.700000||
B|MSFT|20260407|13:32:13|S|3.000000|370.610000||
B|SEDG|20260407|13:32:13|S|100.000000|42.830000||
B|SEDG|20260407|13:32:13|S|134.000000|42.800000||
B|SEDG|20260407|13:32:13|S|300.000000|42.830000||
B|AKAM|20260407|13:32:14|S|1.000000|114.150000||
B|GOOGL|20260407|13:32:14|S|34.000000|302.810000||
B|XLE|20260407|13:32:14|S|6.000000|60.135000||
B|NOK|20260407|13:32:15|S|7.000000|8.875000||
B|XLP|20260407|13:32:15|S|1.000000|81.495000||
B|BUFB|20260407|13:32:16|S|200.000000|36.210000||
B|NVDA|20260407|13:32:16|S|1.000000|175.560000||
B|SIDU|20260407|13:32:16|S|100.000000|3.870000||
B|AIXI|20260407|13:32:17|S|25.000000|2.150000||
B|AMC|20260407|13:32:17|S|30.000000|1.230000||
B|HUBC|20260407|13:32:18|S|2000.000000|0.114100||
B|LRCX|20260407|13:32:18|S|80.000000|221.290000||
B|MNR|20260407|13:32:18|S|74.000000|12.700000||
B|ZSL|20260407|13:32:18|S|40.000000|24.520000||
B|AAPL|20260407|13:32:19|S|1.000000|252.010000||
B|BABA|20260407|13:32:19|S|3.000000|118.805000||
B|KGC|20260407|13:32:19|S|20.000000|31.185000||
B|ZM|20260407|13:32:19|S|14.000000|84.920000||
B|ZM|20260407|13:32:19|S|100.000000|84.925000||
B|ZM|20260407|13:32:19|S|100.000000|84.925000||
B|ZM|20260407|13:32:19|S|119.000000|84.925000||
B|CLX|20260407|13:32:20|S|10.000000|103.550000||
B|FBYD|20260407|13:32:20|S|10.000000|11.420000||
B|LRN|20260407|13:32:20|S|100.000000|89.520000||
B|SNDK|20260407|13:32:20|S|20.000000|712.610000||
B|BIO|20260407|13:32:21|S|28.000000|276.920000||
B|QNCX|20260407|13:32:21|S|4.000000|0.119900||
B|KHC|20260407|13:32:22|S|5.000000|23.315000||
B|RDDT|20260407|13:32:22|S|4.000000|139.824300||
B|TSM|20260407|13:32:22|S|1.000000|340.420000||
B|XOM|20260407|13:32:22|S|280.000000|162.950000||
B|ALH|20260407|13:32:23|S|100.000000|22.020000||
B|AXIA|20260407|13:32:23|S|20.000000|11.405000||
B|CETX|20260407|13:32:23|S|700.000000|1.380000||
B|CONL|20260407|13:32:23|S|400.000000|6.790000||
B|PFE|20260407|13:32:23|S|100.000000|27.165000||
B|VOO|20260407|13:32:23|S|0.008290|603.050000||
B|COIN|20260407|13:32:24|S|50.000000|172.115000||
B|SIDU|20260407|13:32:24|S|100.000000|3.870000||
B|SPY|20260407|13:32:24|S|10.000000|656.010700||
B|TSLA|20260407|13:32:24|S|25.000000|341.758600||
B|AGX|20260407|13:32:25|S|5.000000|570.020000||
B|AMC|20260407|13:32:25|S|400.000000|1.220000||
B|IREN|20260407|13:32:25|S|110.000000|34.690000||
B|CETX|20260407|13:32:26|S|9.000000|1.370000||
B|IREN|20260407|13:32:26|S|1539.000000|34.700000||
B|NBIS|20260407|13:32:26|S|189.000000|116.300000||
B|Z|20260407|13:32:27|S|13.000000|40.896800||
B|DFDV|20260407|13:32:28|S|500.000000|3.430000||
B|LCID|20260407|13:32:28|S|113.000000|8.729300||
B|LNG|20260407|13:32:28|S|10.000000|285.820000||
B|QCOM|20260407|13:32:28|S|1.000000|123.330000||
B|XSD|20260407|13:32:28|S|20.000000|337.860000||
B|CUBE|20260407|13:32:29|S|483.000000|37.425000||
B|JBS|20260407|13:32:29|S|25.000000|17.515000||
B|EMB|20260407|13:32:30|S|50.000000|93.769400||
B|MDV|20260407|13:32:30|S|8.000000|14.970000||
B|MSTR|20260407|13:32:30|S|56.000000|123.210000||
B|SOXS|20260407|13:32:30|S|100.000000|34.550000||
B|AMZN|20260407|13:32:31|S|6.000000|212.260000||
B|ASTS|20260407|13:32:31|S|94.000000|93.350000||
B|ASTS|20260407|13:32:31|S|142.000000|93.344900||
B|MSTU|20260407|13:32:31|S|366.000000|4.085000||
B|MU|20260407|13:32:31|S|2.000000|375.680000||
B|MU|20260407|13:32:31|S|15.000000|375.586700||
B|MU|20260407|13:32:31|S|15.000000|375.590000||
B|MU|20260407|13:32:31|S|30.000000|375.690000||
B|MU|20260407|13:32:31|S|34.000000|375.470000||
B|MU|20260407|13:32:31|S|50.000000|375.467100||
B|NTNX|20260407|13:32:31|S|50.000000|39.000000||
B|PL|20260407|13:32:31|S|42.000000|35.000000||
B|PL|20260407|13:32:31|S|350.000000|35.001700||
B|SMR|20260407|13:32:31|S|1700.000000|9.297500||
B|CVX|20260407|13:32:32|S|1.000000|201.290000||
B|ELDN|20260407|13:32:32|S|1000.000000|3.059200||
B|JNJ|20260407|13:32:32|S|11.000000|237.590000||
B|QQQ|20260407|13:32:32|S|45.000000|584.755000||
B|RKLB|20260407|13:32:32|S|37.000000|65.605000||
B|SCO|20260407|13:32:32|S|379.000000|7.635000||
B|ELF|20260407|13:32:33|S|50.000000|61.300000||
B|XBOC|20260407|13:32:33|S|100.000000|33.160000||
B|AAPL|20260407|13:32:34|S|100.000000|252.080000||
B|AAPL|20260407|13:32:34|S|600.000000|252.080000||
B|APP|20260407|13:32:34|S|5.000000|410.590000||
B|ARKG|20260407|13:32:34|S|200.000000|26.985000||
B|FUL|20260407|13:32:34|S|20.000000|56.880000||
B|PBH|20260407|13:32:34|S|41.000000|55.970000||
B|AFL|20260407|13:32:35|S|25.000000|110.410000||
B|APP|20260407|13:32:35|S|22.000000|410.590000||
B|KO|20260407|13:32:35|S|1.000000|75.965000||
B|MSFT|20260407|13:32:35|S|7.000000|370.760000||
B|VLO|20260407|13:32:35|S|6.000000|252.400000||
B|ING|20260407|13:32:36|S|102.000000|26.669900||
B|PSBD|20260407|13:32:36|S|100.000000|10.130000||
B|UVIX|20260407|13:32:36|S|2.000000|8.605000||
B|MSFT|20260407|13:32:37|S|23.000000|370.760000||
B|RIVN|20260407|13:32:37|S|20.000000|14.655000||
B|STX|20260407|13:32:37|S|7.000000|461.820000||
B|TEAM|20260407|13:32:37|S|101.000000|65.870000||
B|TQQQ|20260407|13:32:37|S|61.000000|43.270000||
B|VREX|20260407|13:32:37|S|20.000000|10.545000||
B|JMBS|20260407|13:32:38|S|68.000000|45.225000||
B|MU|20260407|13:32:38|S|45.000000|375.946300||
B|ORCL|20260407|13:32:38|S|200.000000|142.760000||
B|RZLV|20260407|13:32:38|S|10.000000|2.715000||
B|SOXL|20260407|13:32:38|S|50.000000|54.970000||
B|GOOG|20260407|13:32:39|S|0.009960|301.110000||
B|LCID|20260407|13:32:39|S|31.000000|8.729300||
B|MU|20260407|13:32:39|S|1.000000|375.833500||
B|OKLO|20260407|13:32:39|S|1.000000|46.170000||
B|RGLD|20260407|13:32:39|S|80.000000|259.970000||
B|VEA|20260407|13:32:39|S|13.000000|64.525000||
B|RDDT|20260407|13:32:40|S|40.000000|139.940000||
B|AAPL|20260407|13:32:42|S|100.000000|252.080000||
B|NXE|20260407|13:32:42|S|50.000000|11.150000||
B|PLTR|20260407|13:32:42|S|200.000000|148.270000||
B|QQQ|20260407|13:32:42|S|0.008540|584.950000||
B|REPL|20260407|13:32:42|S|20.000000|7.900000||
B|CLSK|20260407|13:32:43|S|20.000000|8.835000||
B|NIKL|20260407|13:32:43|S|5.000000|15.570000||
B|THO|20260407|13:32:43|S|32.000000|76.459200||
B|TYL|20260407|13:32:43|S|5.000000|335.960000||
B|VIVS|20260407|13:32:43|S|2.000000|1.650000||
B|ELAB|20260407|13:32:44|S|2.000000|3.510000||
B|SLV|20260407|13:32:44|S|400.000000|65.245000||
B|TSLA|20260407|13:32:44|S|0.920500|342.130000||
B|TSLA|20260407|13:32:44|S|49.000000|342.155000||
B|AAPL|20260407|13:32:45|S|290.000000|252.090000||
B|AIXI|20260407|13:32:45|S|400.000000|2.135000||
B|BKSY|20260407|13:32:45|S|54.000000|33.270000||
B|PFE|20260407|13:32:45|S|200.000000|27.167400||
B|RMBS|20260407|13:32:45|S|20.000000|90.650000||
B|TSLA|20260407|13:32:45|S|110.000000|342.140000||
B|YEXT|20260407|13:32:45|S|100.000000|3.785000||
B|COIN|20260407|13:32:46|S|20.000000|172.190000||
B|NBIS|20260407|13:32:46|S|20.000000|116.530000||
B|NOK|20260407|13:32:46|S|8.000000|8.877400||
B|DECK|20260407|13:32:47|S|1.000000|101.060000||
B|VIK|20260407|13:32:47|S|8.000000|71.160000||
B|GGB|20260407|13:32:48|S|500.000000|3.759900||
B|GLD|20260407|13:32:48|S|100.000000|428.890000||
B|KOD|20260407|13:32:48|S|78.000000|42.130000||
B|KWEB|20260407|13:32:49|S|20.000000|27.820000||
B|AVGO|20260407|13:32:50|S|166.000000|331.080000||
B|DFTX|20260407|13:32:50|S|40.000000|20.290000||
B|HTFL|20260407|13:32:50|S|100.000000|26.535000||
B|KTOS|20260407|13:32:50|S|20.000000|72.090000||
B|NBIS|20260407|13:32:50|S|18.000000|116.530000||
B|RIG|20260407|13:32:50|S|4197.000000|6.625000||
B|SOXS|20260407|13:32:50|S|18.000000|34.460000||
B|DNOW|20260407|13:32:51|S|100.000000|12.245000||
B|GO|20260407|13:32:51|S|100.000000|6.905000||
B|SLV|20260407|13:32:52|S|300.000000|65.265000||
B|QQQ|20260407|13:32:53|S|440.000000|584.950000||
B|TSLA|20260407|13:32:53|S|10.000000|342.240000||
B|VIAV|20260407|13:32:53|S|40.000000|37.770000||
B|BCAB|20260407|13:32:54|S|12.000000|4.115000||
B|LCID|20260407|13:32:54|S|10.000000|8.729300||
B|CIEN|20260407|13:32:55|S|10.000000|444.770000||
B|LITE|20260407|13:32:55|S|17.000000|797.490000||
B|NLR|20260407|13:32:55|S|1.000000|130.350000||
B|NVTS|20260407|13:32:55|S|6.000000|8.505000||
B|SCHD|20260407|13:32:55|S|8.000000|30.599300||
B|TSLA|20260407|13:32:55|S|160.000000|342.320000||
B|USO|20260407|13:32:55|S|500.000000|141.469100||
B|ASTS|20260407|13:32:56|S|6.000000|93.465000||
B|ASTS|20260407|13:32:56|S|100.000000|93.465000||
B|TSM|20260407|13:32:56|S|1.000000|340.730000||
B|USO|20260407|13:32:56|S|400.000000|141.465300||
B|USO|20260407|13:32:56|S|500.000000|141.468800||
B|AMZN|20260407|13:32:57|S|31.000000|212.330000||
B|BABA|20260407|13:32:58|S|100.000000|118.940000||
B|KMB|20260407|13:32:58|S|40.000000|92.955000||
B|MSTR|20260407|13:32:58|S|1.000000|123.340000||
B|NKE|20260407|13:32:58|S|5.000000|42.735000||
B|ORCL|20260407|13:32:58|S|100.000000|142.820000||
B|ZTS|20260407|13:32:58|S|46.000000|117.215300||
B|E|20260407|13:32:59|S|4.000000|57.560000||
B|GOOG|20260407|13:32:59|S|1.000000|301.155000||
B|HNST|20260407|13:32:59|S|4.000000|2.720000||
B|NKE|20260407|13:32:59|S|50.000000|42.729300||
B|NVDA|20260407|13:32:59|S|100.000000|175.660500||
B|RRGB|20260407|13:32:59|S|900.000000|3.205000||
B|MU|20260407|13:33:00|S|41.000000|376.070000||
B|RGTI|20260407|13:33:00|S|20.000000|13.740000||
B|PVH|20260407|13:33:01|S|100.000000|82.380000||
B|QQQI|20260407|13:33:01|S|5.000000|50.259300||
B|BMNR|20260407|13:33:02|S|20.000000|19.730000||
B|GSAT|20260407|13:33:02|S|23.000000|73.481300||
B|NTNX|20260407|13:33:02|S|11.000000|39.000000||
B|BHVN|20260407|13:33:03|S|20.000000|9.305000||
B|ETHA|20260407|13:33:03|S|340.000000|15.785000||
B|NRIX|20260407|13:33:03|S|8.000000|16.360000||
B|PLTR|20260407|13:33:03|S|20.000000|148.280000||
B|SMR|20260407|13:33:03|S|20.000000|9.315000||
B|SOXL|20260407|13:33:03|S|250.000000|55.020000||
B|USO|20260407|13:33:04|S|200.000000|141.486300||
B|XBJA|20260407|13:33:04|S|100.000000|31.540000||
B|BRK/B|20260407|13:33:05|S|1.000000|477.130000||
B|NEM|20260407|13:33:05|S|55.000000|113.790000||
B|SQQQ|20260407|13:33:05|S|1.000000|77.320000||
B|Z|20260407|13:33:05|S|1.000000|41.010000||
B|ARKG|20260407|13:33:06|S|100.000000|27.005000||
B|GO|20260407|13:33:07|S|26.000000|6.905000||
B|NOWL|20260407|13:33:07|S|100.000000|5.500000||
B|PGR|20260407|13:33:07|S|32.000000|197.305600||
B|TSLQ|20260407|13:33:07|S|5.000000|28.610000||
B|APLD|20260407|13:33:08|S|190.000000|25.067000||
B|IONQ|20260407|13:33:08|S|1.000000|27.980000||
B|RKLB|20260407|13:33:08|S|25.000000|65.685000||
B|NU|20260407|13:33:09|S|100.000000|13.935000||
B|ASTS|20260407|13:33:10|S|200.000000|93.405000||
B|CAR|20260407|13:33:10|S|100.000000|245.140000||
B|HOOD|20260407|13:33:10|S|10.000000|68.210000||
B|HUM|20260407|13:33:10|S|85.000000|198.660000||
B|LCID|20260407|13:33:10|S|20.000000|8.735000||
B|PL|20260407|13:33:10|S|100.000000|35.135000||
B|SPY|20260407|13:33:10|S|4.000000|656.415000||
B|APLD|20260407|13:33:11|S|190.000000|25.065200||
B|COIN|20260407|13:33:11|S|28.000000|172.380000||
B|NKE|20260407|13:33:11|S|42.000000|42.739300||
B|AVGO|20260407|13:33:12|S|10.000000|331.270000||
B|EWG|20260407|13:33:12|S|80.000000|39.725000||
B|GIS|20260407|13:33:12|S|4.000000|37.095000||
B|MSFT|20260407|13:33:12|S|1.000000|370.800000||
B|RKLB|20260407|13:33:12|S|10.000000|65.670000||
B|TSLA|20260407|13:33:12|S|50.000000|342.200000||
B|UNH|20260407|13:33:12|S|6.000000|310.205000||
B|NKE|20260407|13:33:13|S|1.000000|42.739300||
B|ZTS|20260407|13:33:13|S|8.000000|117.235100||
B|MSTR|20260407|13:33:14|S|5.000000|123.250000||
B|ZTS|20260407|13:33:14|S|1.000000|117.332800||
B|CVE|20260407|13:33:15|S|400.000000|27.180000||
B|CETX|20260407|13:33:16|S|700.000000|1.375000||
B|DFDV|20260407|13:33:16|S|100.000000|3.430000||
B|DHT|20260407|13:33:16|S|100.000000|17.955000||
B|MU|20260407|13:33:16|S|100.000000|375.940000||
B|QQQ|20260407|13:33:16|S|440.000000|584.865000||
B|USEG|20260407|13:33:16|S|6000.000000|0.858700||
B|AAPL|20260407|13:33:17|S|2.000000|251.995000||
B|BABA|20260407|13:33:17|S|2.000000|118.941500||
B|CDE|20260407|13:33:17|S|88.000000|18.720700||
B|ET|20260407|13:33:17|S|483.000000|19.245000||
B|GDXJ|20260407|13:33:17|S|1.000000|120.880000||
B|COIN|20260407|13:33:18|S|25.000000|172.290000||
B|EMBJ|20260407|13:33:18|S|20.000000|62.745000||
B|SRPT|20260407|13:33:18|S|20.000000|22.830000||
B|AON|20260407|13:33:19|S|20.000000|321.235000||
B|BGS|20260407|13:33:19|S|300.000000|5.075000||
B|DHI|20260407|13:33:19|S|20.000000|136.930000||
B|MSFT|20260407|13:33:19|S|4.000000|370.790000||
B|SOXL|20260407|13:33:19|S|1164.000000|54.960000||
B|TSLA|20260407|13:33:19|S|10.000000|342.180000||
B|AXTI|20260407|13:33:20|S|20.000000|43.830000||
B|SFM|20260407|13:33:20|S|100.000000|78.615000||
B|TSLA|20260407|13:33:20|S|10.000000|342.265000||
B|TSLA|20260407|13:33:20|S|80.000000|342.230000||
B|ASA|20260407|13:33:21|S|2.000000|62.950000||
B|MU|20260407|13:33:21|S|15.000000|376.015000||
B|PMVP|20260407|13:33:21|S|1194.000000|1.290000||
B|SPY|20260407|13:33:21|S|60.000000|656.405000||
B|MUU|20260407|13:33:22|S|8.000000|147.600000||
B|BIL|20260407|13:33:23|S|482.000000|91.445000||
B|BTG|20260407|13:33:23|S|500.000000|4.655000||
B|NOK|20260407|13:33:23|S|16.000000|8.877400||
B|PEP|20260407|13:33:23|S|300.000000|153.775000||
B|SNDK|20260407|13:33:23|S|50.000000|713.710000||
B|FOXF|20260407|13:33:24|S|20.000000|15.700000||
B|MAIN|20260407|13:33:24|S|4.000000|54.160000||
B|NKE|20260407|13:33:24|S|10.000000|42.725000||
B|RMBS|20260407|13:33:24|S|20.000000|90.610000||
B|ROKU|20260407|13:33:24|S|5.000000|99.350000||
B|BBAI|20260407|13:33:25|S|35.000000|3.470000||
B|TLT|20260407|13:33:25|S|1820.000000|86.150000||
B|V|20260407|13:33:25|S|3.000000|302.410000||
B|CIEN|20260407|13:33:26|S|23.000000|444.900000||
B|HOOD|20260407|13:33:26|S|5.000000|68.200000||
B|UNIT|20260407|13:33:26|S|20.000000|10.395000||
B|VOOG|20260407|13:33:26|S|2.000000|414.280000||
B|GOOGL|20260407|13:33:27|S|3.000000|303.070000||
B|XLF|20260407|13:33:27|S|100.000000|49.820000||
B|CNH|20260407|13:33:28|S|635.000000|10.655000||
B|PFE|20260407|13:33:28|S|10.000000|27.169300||
B|SNAP|20260407|13:33:28|S|50.000000|4.830000||
B|QCLN|20260407|13:33:29|S|5.000000|45.870000||
B|SLS|20260407|13:33:29|S|1000.000000|4.545000||
B|ELVN|20260407|13:33:30|S|1.000000|42.550000||
B|KO|20260407|13:33:31|S|7.000000|75.990000||
B|TTD|20260407|13:33:31|S|20.000000|21.775000||
B|CAR|20260407|13:33:32|S|20.000000|245.069000||
B|SNDK|20260407|13:33:32|S|8.000000|713.720000||
B|SOFI|20260407|13:33:32|S|114.000000|16.155000||
B|INTC|20260407|13:33:33|S|130.000000|52.290000||
B|MU|20260407|13:33:33|S|50.000000|375.915000||
B|ADM|20260407|13:33:34|S|100.000000|71.950000||
B|EQPT|20260407|13:33:34|S|20.000000|19.000000||
B|HMY|20260407|13:33:34|S|2.000000|15.635000||
B|KGC|20260407|13:33:34|S|20.000000|31.225000||
B|SNDK|20260407|13:33:34|S|24.000000|713.730000||
B|TQQQ|20260407|13:33:34|S|50.000000|43.295000||
B|TSLL|20260407|13:33:34|S|210.000000|10.225000||
B|Z|20260407|13:33:34|S|20.000000|41.020000||
B|LUNR|20260407|13:33:35|S|20.000000|23.055000||
B|MGN|20260407|13:33:35|S|300.000000|0.315800||
B|MSFT|20260407|13:33:35|S|2.000000|370.800000||
B|SCHD|20260407|13:33:35|S|1.000000|30.605000||
B|AAOI|20260407|13:33:36|S|25.000000|115.310000||
B|GOOGL|20260407|13:33:36|S|13.000000|303.045000||
B|LNN|20260407|13:33:36|S|100.000000|105.510000||
B|MU|20260407|13:33:36|S|1.000000|375.900000||
B|NKE|20260407|13:33:36|S|15.000000|42.705000||
B|ORCL|20260407|13:33:36|S|40.000000|142.670000||
B|VIAV|20260407|13:33:36|S|100.000000|37.770000||
B|RIVN|20260407|13:33:37|S|20.000000|14.655000||
B|TSLA|20260407|13:33:37|S|3.000000|342.290000||
B|TSLA|20260407|13:33:37|S|15.000000|342.290000||
B|NLR|20260407|13:33:38|S|37.000000|130.323000||
B|LCID|20260407|13:33:39|S|22.000000|8.737500||
B|NCLH|20260407|13:33:39|S|1.000000|18.469300||
B|SCO|20260407|13:33:39|S|200.000000|7.645000||
B|BAR|20260407|13:33:40|S|71.000000|45.990000||
B|MAIN|20260407|13:33:40|S|1.000000|54.140000||
B|PARR|20260407|13:33:40|S|37.000000|66.200000||
B|SKYQ|20260407|13:33:41|S|50.000000|7.200000||
B|ASTS|20260407|13:33:42|S|52.000000|92.950000||
B|MUU|20260407|13:33:42|S|50.000000|147.500000||
B|PLTR|20260407|13:33:42|S|1.000000|148.190000||
B|SPY|20260407|13:33:42|S|75.000000|656.338800||
B|ZLAB|20260407|13:33:42|S|20.000000|20.600000||
B|COHR|20260407|13:33:43|S|20.000000|252.530000||
B|TSLA|20260407|13:33:43|S|100.000000|342.270000||
B|ARM|20260407|13:33:44|S|3.000000|142.230000||
B|UA|20260407|13:33:44|S|18.000000|5.720000||
B|AXTI|20260407|13:33:45|S|40.000000|43.835000||
B|YUMC|20260407|13:33:45|S|72.000000|47.980000||
B|AMC|20260407|13:33:46|S|25.000000|1.220000||
B|NKE|20260407|13:33:46|S|1.000000|42.705000||
B|RCAT|20260407|13:33:46|S|20.000000|12.335000||
B|ARM|20260407|13:33:48|S|100.000000|142.250000||
B|ASTS|20260407|13:33:48|S|50.000000|92.960000||
B|B|20260407|13:33:49|S|27.000000|40.810700||
B|B|20260407|13:33:49|S|800.000000|40.812400||
B|NKE|20260407|13:33:49|S|3.000000|42.709300||
B|PLUG|20260407|13:33:49|S|1.000000|2.480000||
B|SLV|20260407|13:33:49|S|130.000000|65.290700||
B|SNDK|20260407|13:33:49|S|34.000000|713.640000||
B|TSLA|20260407|13:33:49|S|100.000000|342.301200||
B|PANW|20260407|13:33:50|S|24.000000|162.230000||
B|AMC|20260407|13:33:51|S|20.000000|1.220000||
B|CLMT|20260407|13:33:51|S|30.000000|34.470000||
B|PSQ|20260407|13:33:51|S|60.000000|31.799300||
B|HMY|20260407|13:33:52|S|8.000000|15.650700||
B|SNDK|20260407|13:33:52|S|10.000000|713.840000||
B|UNH|20260407|13:33:52|S|3.000000|310.260000||
B|EC|20260407|13:33:53|S|35.000000|14.655000||
B|SCO|20260407|13:33:53|S|100.000000|7.655000||
B|NKE|20260407|13:33:54|S|1.000000|42.690000||
B|SKM|20260407|13:33:54|S|40.000000|31.305000||
B|SPY|20260407|13:33:54|S|0.500000|656.460000||
B|HOOD|20260407|13:33:55|S|30.000000|68.210000||
B|JD|20260407|13:33:55|S|20.000000|28.205000||
B|KOS|20260407|13:33:55|S|90.000000|3.000000||
B|PW|20260407|13:33:55|S|3.000000|0.760000||
B|SPY|20260407|13:33:55|S|0.500000|656.460000||
B|SPY|20260407|13:33:55|S|0.500000|656.470000||
B|TSLA|20260407|13:33:55|S|1.000000|342.398500||
B|SCO|20260407|13:33:56|S|1000.000000|7.655000||
B|SOXL|20260407|13:33:56|S|100.000000|55.055000||
B|TSLA|20260407|13:33:56|S|25.000000|342.405000||
B|EWZ|20260407|13:33:57|S|100.000000|38.210000||
B|NOW|20260407|13:33:59|S|72.000000|100.465000||
B|PAYX|20260407|13:33:59|S|8.000000|92.600000||
B|PINE|20260407|13:33:59|S|20.000000|18.490000||
B|PODD|20260407|13:33:59|S|9.000000|204.730000||
B|TYL|20260407|13:33:59|S|6.000000|335.695000||
B|BABA|20260407|13:34:00|S|7.000000|118.970000||
B|KORU|20260407|13:34:00|S|100.000000|297.520000||
B|PLTR|20260407|13:34:00|S|543.000000|148.220000||
B|AAPL|20260407|13:34:01|S|200.000000|251.999300||
B|NXT|20260407|13:34:02|S|1.000000|108.350000||
B|OSCR|20260407|13:34:02|S|83.000000|13.025000||
B|TXN|20260407|13:34:02|S|20.000000|198.410000||
B|WOOF|20260407|13:34:02|S|15.000000|2.640000||
B|WPM|20260407|13:34:02|S|20.000000|134.600000||
B|Z|20260407|13:34:02|S|200.000000|41.005000||
B|CVRX|20260407|13:34:03|S|1.000000|8.670000||
B|USO|20260407|13:34:03|S|200.000000|141.467800||
B|PM|20260407|13:34:04|S|20.000000|159.187600||
B|SNDK|20260407|13:34:04|S|80.000000|714.120000||
B|SPY|20260407|13:34:04|S|0.500000|656.460000||
B|Z|20260407|13:34:04|S|2.000000|41.010000||
B|RKLX|20260407|13:34:05|S|50.000000|26.590000||
B|TSLA|20260407|13:34:05|S|50.000000|342.538800||
B|ALAB|20260407|13:34:06|S|3.000000|117.610000||
B|DAL|20260407|13:34:06|S|535.000000|66.215800||
B|TD|20260407|13:34:06|S|50.000000|96.680900||
B|TSLA|20260407|13:34:06|S|2.000000|342.528500||
B|TSLA|20260407|13:34:06|S|25.000000|342.490000||
B|HYMC|20260407|13:34:07|S|20.000000|35.565000||
B|MSFT|20260407|13:34:07|S|3.000000|370.840000||
B|SPYV|20260407|13:34:07|S|2.000000|56.705000||
B|JKS|20260407|13:34:08|S|700.000000|23.517500||
B|COHR|20260407|13:34:09|S|80.000000|252.585000||
B|GRAB|20260407|13:34:09|S|18.000000|3.540000||
B|SNOW|20260407|13:34:09|S|100.000000|148.917000||
B|SPY|20260407|13:34:09|S|120.000000|656.510000||
B|IONQ|20260407|13:34:10|S|55.000000|27.919100||
B|AAPL|20260407|13:34:11|S|1.000000|252.060000||
B|GLUE|20260407|13:34:11|S|56.000000|16.850000||
B|KE|20260407|13:34:11|S|61.000000|23.930000||
B|LUV|20260407|13:34:11|S|29.000000|37.958800||
B|SPIR|20260407|13:34:11|S|100.000000|15.750000||
B|AAOI|20260407|13:34:12|S|20.000000|115.350000||
B|ECAT|20260407|13:34:12|S|100.000000|14.155000||
B|GERN|20260407|13:34:12|S|285.000000|1.810000||
B|LRCX|20260407|13:34:12|S|41.000000|221.648700||
B|NVDA|20260407|13:34:12|S|200.000000|175.700000||
B|NVDA|20260407|13:34:12|S|400.000000|175.695000||
B|TSLA|20260407|13:34:12|S|30.000000|342.530000||
B|GEV|20260407|13:34:13|S|40.000000|899.530000||
B|GEV|20260407|13:34:13|S|108.000000|899.521000||
B|GEV|20260407|13:34:13|S|120.000000|899.180000||
B|NU|20260407|13:34:13|S|400.000000|13.935000||
B|SMCI|20260407|13:34:13|S|20.000000|22.395000||
B|TSLA|20260407|13:34:13|S|10.000000|342.538300||
B|AVGO|20260407|13:34:15|S|50.000000|331.420000||
B|INTC|20260407|13:34:15|S|300.000000|52.350000||
B|SCHD|20260407|13:34:15|S|40.000000|30.610000||
B|TNA|20260407|13:34:15|S|200.000000|46.392500||
B|ASTS|20260407|13:34:16|S|50.000000|93.076300||
B|OKLO|20260407|13:34:16|S|1.000000|46.178000||
B|PLTR|20260407|13:34:16|S|10.000000|148.240000||
B|CRWV|20260407|13:34:17|S|100.000000|83.340000||
B|SHV|20260407|13:34:17|S|1.000000|110.140000||
B|GLD|20260407|13:34:18|S|80.000000|428.930000||
B|LUV|20260407|13:34:18|S|29.000000|37.948800||
B|MA|20260407|13:34:18|S|2.000000|497.916300||
B|AMD|20260407|13:34:19|S|18.000000|218.860000||
B|AVGO|20260407|13:34:19|S|4.000000|331.560000||
B|DCI|20260407|13:34:19|S|16.000000|85.255000||
B|MAGX|20260407|13:34:19|S|200.000000|42.520000||
B|UVXY|20260407|13:34:19|S|32.000000|51.900000||
B|UVXY|20260407|13:34:19|S|66.000000|51.890000||
B|AMZN|20260407|13:34:20|S|100.000000|212.400000||
B|AXTI|20260407|13:34:20|S|99.000000|43.941900||
B|NVDA|20260407|13:34:20|S|100.000000|175.721000||
B|QQQ|20260407|13:34:20|S|50.000000|585.235000||
B|QQQ|20260407|13:34:20|S|200.000000|585.220000||
B|RIVN|20260407|13:34:21|S|20.000000|14.675000||
B|TSLA|20260407|13:34:21|S|100.000000|342.645000||
B|UNH|20260407|13:34:21|S|40.000000|310.520000||
B|AFL|20260407|13:34:22|S|50.000000|110.390000||
B|BE|20260407|13:34:22|S|1.000000|137.062800||
B|CPNG|20260407|13:34:22|S|20.000000|19.285000||
B|KMB|20260407|13:34:22|S|200.000000|93.025000||
B|AAPL|20260407|13:34:23|S|4.000000|252.085000||
B|AAPL|20260407|13:34:23|S|106.000000|252.110000||
B|AMDL|20260407|13:34:23|S|500.000000|14.085000||
B|AAOI|20260407|13:34:24|S|100.000000|115.500000||
B|AVGO|20260407|13:34:24|S|356.000000|331.350000||
B|BABA|20260407|13:34:24|S|40.000000|119.035000||
B|CRWV|20260407|13:34:24|S|66.000000|83.370000||
B|DAWN|20260407|13:34:24|S|16.000000|21.450000||
B|PLTR|20260407|13:34:24|S|50.000000|148.290000||
B|TSLA|20260407|13:34:24|S|100.000000|342.782900||
B|AIXI|20260407|13:34:25|S|1900.000000|2.100000||
B|DEO|20260407|13:34:25|S|15.000000|73.940000||
B|JEPI|20260407|13:34:25|S|460.000000|56.449300||
B|NEM|20260407|13:34:25|S|3.000000|113.950000||
B|NFLX|20260407|13:34:25|S|80.000000|98.835000||
B|USMC|20260407|13:34:25|S|1318.000000|64.595000||
B|ZTS|20260407|13:34:25|S|1.000000|117.340500||
B|BHVN|20260407|13:34:26|S|20.000000|9.330000||
B|CGON|20260407|13:34:26|S|138.000000|69.165000||
B|CLPT|20260407|13:34:26|S|50.000000|9.168600||
B|SLGN|20260407|13:34:26|S|4.000000|39.265000||
B|CONL|20260407|13:34:27|S|50.000000|6.810000||
B|FCN|20260407|13:34:27|S|1.000000|185.780000||
B|HUMA|20260407|13:34:27|S|100.000000|0.633000||
B|KGC|20260407|13:34:27|S|2.000000|31.285000||
B|KSS|20260407|13:34:27|S|152.000000|13.029300||
B|MC|20260407|13:34:27|S|20.000000|57.390000||
B|PLTR|20260407|13:34:27|S|20.000000|148.320000||
B|QQQ|20260407|13:34:27|S|1.000000|585.270000||
B|KO|20260407|13:34:28|S|100.000000|76.000000||
B|NU|20260407|13:34:28|S|2.000000|13.935000||
B|SPY|20260407|13:34:28|S|480.000000|656.680000||
B|ZM|20260407|13:34:28|S|2.000000|84.880000||
B|AAPL|20260407|13:34:29|S|2100.000000|252.160000||
B|AMC|20260407|13:34:29|S|25.000000|1.220000||
B|PLTR|20260407|13:34:29|S|70.000000|148.340000||
B|UVIX|20260407|13:34:29|S|400.000000|8.550000||
B|BSX|20260407|13:34:30|S|100.000000|61.439300||
B|PL|20260407|13:34:30|S|143.000000|35.100000||
B|PLTR|20260407|13:34:30|S|70.000000|148.355000||
B|SOUN|20260407|13:34:30|S|20.000000|6.565000||
B|GPCR|20260407|13:34:31|S|20.000000|53.200000||
B|AMD|20260407|13:34:32|S|100.000000|218.900000||
B|ENPH|20260407|13:34:32|S|66.000000|31.280000||
B|EWY|20260407|13:34:32|S|10.000000|125.390000||
B|SOXL|20260407|13:34:32|S|100.000000|55.150000||
B|SOXL|20260407|13:34:32|S|300.000000|55.149600||
B|SPYG|20260407|13:34:32|S|108.000000|99.525000||
B|APA|20260407|13:34:33|S|100.000000|43.250000||
B|ARTL|20260407|13:34:33|E|1.000000|7.230000||
B|BBAI|20260407|13:34:33|S|20.000000|3.470000||
B|PLTR|20260407|13:34:33|S|100.000000|148.370000||
B|TSLA|20260407|13:34:33|S|140.000000|342.870000||
B|AMD|20260407|13:34:34|S|70.000000|218.920000||
B|FUL|20260407|13:34:34|S|20.000000|56.930000||
B|MGY|20260407|13:34:34|S|100.000000|31.790000||
B|SEIC|20260407|13:34:34|S|4.000000|75.920000||
B|PLTR|20260407|13:34:35|S|90.000000|148.375000||
B|USO|20260407|13:34:35|S|245.000000|141.305000||
B|USO|20260407|13:34:35|S|300.000000|141.294400||
B|VALE|20260407|13:34:35|S|2.000000|16.115000||
B|RRR|20260407|13:34:37|S|6.000000|55.690000||
B|SPYV|20260407|13:34:37|S|4.000000|56.725000||
B|VYM|20260407|13:34:37|S|130.000000|149.016100||
B|XLE|20260407|13:34:37|S|1.000000|60.105000||
B|DAL|20260407|13:34:38|S|100.000000|66.270000||
B|GBIL|20260407|13:34:38|S|100.000000|99.955000||
B|TQQQ|20260407|13:34:38|S|100.000000|43.400700||
B|BP|20260407|13:34:39|S|39.000000|47.385000||
B|IPST|20260407|13:34:39|S|300.000000|0.366300||
B|PNFP|20260407|13:34:39|S|20.000000|88.230000||
B|TSM|20260407|13:34:39|S|5.000000|340.965900||
B|ALAB|20260407|13:34:40|S|100.000000|117.780000||
B|CVNA|20260407|13:34:40|S|50.000000|315.219000||
B|DHT|20260407|13:34:40|S|100.000000|17.970000||
B|DRI|20260407|13:34:40|S|17.000000|192.060000||
B|EMR|20260407|13:34:40|S|20.000000|133.920000||
B|AMD|20260407|13:34:41|S|50.000000|218.840000||
B|CTVA|20260407|13:34:41|S|20.000000|85.135000||
B|LAES|20260407|13:34:41|S|100.000000|2.125000||
B|LAR|20260407|13:34:41|S|38.000000|7.200700||
B|SNOW|20260407|13:34:41|S|20.000000|149.080000||
B|VWO|20260407|13:34:41|S|16.000000|53.715000||
B|AVGO|20260407|13:34:42|S|40.000000|331.397000||
B|EXK|20260407|13:34:42|S|20.000000|9.495000||
B|BBD|20260407|13:34:43|S|30.000000|3.685000||
B|HMY|20260407|13:34:43|S|3.000000|15.675000||
B|TSLA|20260407|13:34:43|S|50.000000|342.858500||
B|USO|20260407|13:34:43|S|23.000000|141.360000||
B|AAL|20260407|13:34:44|S|20.000000|10.725000||
B|ALAB|20260407|13:34:44|S|20.000000|117.720000||
B|MWH|20260407|13:34:44|S|20.000000|28.110000||
B|ZM|20260407|13:34:44|S|2.000000|84.910000||
B|LAES|20260407|13:34:45|S|500.000000|2.121000||
B|SYK|20260407|13:34:45|S|1.000000|331.850000||
B|HIMS|20260407|13:34:46|S|600.000000|19.575000||
B|ILF|20260407|13:34:46|S|1.000000|35.415000||
B|NVDA|20260407|13:34:46|S|2.000000|175.755000||
B|SIDU|20260407|13:34:46|S|190.000000|3.855000||
B|XBI|20260407|13:34:46|S|3.000000|128.609000||
B|LCID|20260407|13:34:47|S|20.000000|8.740000||
B|MGN|20260407|13:34:47|S|500.000000|0.311200||
B|NAVN|20260407|13:34:47|S|200.000000|12.375000||
B|SOUN|20260407|13:34:47|S|20.000000|6.565000||
B|CCO|20260407|13:34:48|S|25.000000|2.370000||
B|SCHQ|20260407|13:34:48|S|177.000000|31.245000||
B|INTC|20260407|13:34:49|S|50.000000|52.435300||
B|AAPL|20260407|13:34:50|S|100.000000|252.130000||
B|CAVA|20260407|13:34:50|S|10.000000|83.230000||
B|NVDA|20260407|13:34:50|S|300.000000|175.752500||
B|WEN|20260407|13:34:50|S|8.000000|6.909300||
B|GDX|20260407|13:34:51|S|500.000000|93.920000||
B|PFE|20260407|13:34:51|S|50.000000|27.169300||
B|TSLA|20260407|13:34:51|S|44.000000|342.998800||
B|TZA|20260407|13:34:51|S|20.000000|6.675000||
B|UVIX|20260407|13:34:51|S|400.000000|8.545000||
B|BMNR|20260407|13:34:52|S|4700.000000|19.760000||
B|LUNR|20260407|13:34:52|S|20.000000|23.060000||
B|SOUN|20260407|13:34:52|S|200.000000|6.567500||
B|PCAPW|20260407|13:34:53|S|7.000000|0.252500||
B|VGUS|20260407|13:34:53|S|20.000000|75.490000||
B|VIST|20260407|13:34:53|S|10.000000|69.800000||
B|SPY|20260407|13:34:54|S|10.000000|656.729300||
B|TDIC|20260407|13:34:54|S|700.000000|0.163100||
B|AAPL|20260407|13:34:55|S|100.000000|252.105000||
B|SPY|20260407|13:34:55|S|100.000000|656.739100||
B|USO|20260407|13:34:55|S|100.000000|141.250000||
B|AAPL|20260407|13:34:56|S|100.000000|252.105000||
B|AI|20260407|13:34:56|S|1600.000000|8.685000||
B|HUMA|20260407|13:34:56|S|100.000000|0.635700||
B|JEPQ|20260407|13:34:56|S|20.000000|55.649300||
B|SCHG|20260407|13:34:56|S|0.339550|29.450000||
B|TSLA|20260407|13:34:56|S|100.000000|343.086500||
B|PAGS|20260407|13:34:57|S|20.000000|10.425000||
B|BMNR|20260407|13:34:58|S|193.000000|19.769300||
B|PMTU|20260407|13:34:58|S|1.000000|25.360000||
B|UAL|20260407|13:34:58|S|100.000000|88.875000||
B|AIXI|20260407|13:34:59|S|40.000000|2.110000||
B|BA|20260407|13:34:59|S|2.000000|208.916300||
B|LC|20260407|13:34:59|S|20.000000|14.570000||
B|AMD|20260407|13:35:00|S|50.000000|218.772000||
B|BKNG|20260407|13:35:00|S|51.000000|172.468600||
B|IAGG|20260407|13:35:00|S|26.000000|49.739700||
B|NCLH|20260407|13:35:00|S|1.000000|18.499300||
B|SOXX|20260407|13:35:00|S|1.000000|344.845000||
B|WHR|20260407|13:35:00|S|20.000000|54.415000||
B|XLE|20260407|13:35:00|S|1.000000|60.105000||
B|EC|20260407|13:35:01|S|25.000000|14.655000||
B|INTC|20260407|13:35:01|S|2.000000|52.430000||
B|MUU|20260407|13:35:01|S|100.000000|147.880000||
B|SH|20260407|13:35:01|S|100.000000|37.590000||
B|SPY|20260407|13:35:01|S|0.500000|656.780000||
B|ZTS|20260407|13:35:01|S|13.000000|117.376000||
B|KMB|20260407|13:35:02|S|20.000000|92.940000||
B|REPL|20260407|13:35:02|S|20.000000|7.910000||
B|SNAP|20260407|13:35:02|S|120.000000|4.837400||
B|SPY|20260407|13:35:02|S|0.500000|656.770000||
B|TSLA|20260407|13:35:02|S|49.000000|343.051500||
B|WST|20260407|13:35:02|S|40.000000|260.560000||
B|INTC|20260407|13:35:03|S|2.000000|52.440000||
B|LMND|20260407|13:35:03|S|2.000000|58.100000||
B|NCLH|20260407|13:35:03|S|312.000000|18.499300||
B|NTNX|20260407|13:35:03|S|100.000000|38.990000||
B|SIDU|20260407|13:35:03|S|50.000000|3.850000||
B|SPY|20260407|13:35:03|S|0.500000|656.830000||
B|TSLA|20260407|13:35:03|S|20.000000|343.075000||
B|AIXI|20260407|13:35:04|S|60.000000|2.110000||
B|BBAI|20260407|13:35:04|S|25.000000|3.470000||
B|Z|20260407|13:35:04|S|2.000000|41.050000||
B|MOS|20260407|13:35:05|S|100.000000|26.275000||
B|USO|20260407|13:35:05|S|117.000000|141.200000||
B|AIXI|20260407|13:35:06|S|25.000000|2.090000||
B|RGLD|20260407|13:35:06|S|25.000000|260.430000||
B|SMR|20260407|13:35:06|S|20.000000|9.339700||
B|GL|20260407|13:35:07|S|20.000000|144.320000||
B|SHOP|20260407|13:35:07|S|6.000000|115.775000||
B|UVXY|20260407|13:35:07|S|49.000000|51.770000||
B|UVXY|20260407|13:35:07|S|65.000000|51.770000||
B|NTNX|20260407|13:35:08|S|100.000000|38.990000||
B|PAYX|20260407|13:35:08|S|100.000000|92.610000||
B|PG|20260407|13:35:08|S|7.000000|141.333500||
B|TEN|20260407|13:35:08|S|46.000000|39.650000||
B|WMT|20260407|13:35:08|S|9.000000|122.830000||
B|AIXI|20260407|13:35:09|S|45.000000|2.100000||
B|APP|20260407|13:35:09|S|20.000000|411.670000||
B|CAR|20260407|13:35:09|S|100.000000|245.370000||
B|CIEN|20260407|13:35:09|S|1.000000|445.020000||
B|GO|20260407|13:35:09|S|3.000000|6.905000||
B|HNDL|20260407|13:35:09|S|10.000000|21.970000||
B|JEPI|20260407|13:35:09|S|100.000000|56.469300||
B|MSTR|20260407|13:35:09|S|24.000000|123.490000||
B|MSTR|20260407|13:35:09|S|50.000000|123.460000||
B|MU|20260407|13:35:09|S|100.000000|376.470000||
B|AVGO|20260407|13:35:10|S|20.000000|331.600000||
B|GOOGL|20260407|13:35:10|S|18.000000|303.410000||
B|IREN|20260407|13:35:10|S|100.000000|34.819100||
B|MARA|20260407|13:35:10|S|85.000000|8.615000||
B|MSTY|20260407|13:35:10|S|100.000000|20.839800||
B|VIK|20260407|13:35:10|S|5.000000|71.190000||
B|ZTS|20260407|13:35:10|S|3.000000|117.277900||
B|AVGO|20260407|13:35:11|S|49.000000|331.730000||
B|CAT|20260407|13:35:11|S|1.000000|722.029000||
B|GEV|20260407|13:35:11|S|12.000000|900.730000||
B|GOOG|20260407|13:35:11|S|270.000000|301.620000||
B|GOOGL|20260407|13:35:11|S|200.000000|303.550900||
B|HOOD|20260407|13:35:11|S|3.000000|68.409100||
B|MU|20260407|13:35:11|S|30.000000|376.800000||
B|NN|20260407|13:35:11|S|100.000000|15.590000||
B|ORCL|20260407|13:35:11|S|37.000000|142.920000||
B|ORCL|20260407|13:35:11|S|184.000000|142.920000||
B|ORCL|20260407|13:35:11|S|189.000000|142.930000||
B|QCOM|20260407|13:35:11|S|1.000000|123.551700||
B|QCOM|20260407|13:35:11|S|2.000000|123.540900||
B|SMCI|20260407|13:35:11|S|25.000000|22.455000||
B|SSO|20260407|13:35:11|S|42.000000|52.929300||
B|TQQQ|20260407|13:35:11|S|800.000000|43.480000||
B|TSLA|20260407|13:35:11|S|1.000000|343.331200||
B|TSLA|20260407|13:35:11|S|10.000000|343.370000||
B|AVGO|20260407|13:35:12|S|80.000000|331.740000||
B|HIMS|20260407|13:35:12|S|300.000000|19.639100||
B|HTFL|20260407|13:35:12|S|20.000000|26.610000||
B|HUBC|20260407|13:35:12|S|200.000000|0.114401||
B|NVDA|20260407|13:35:12|S|700.000000|175.910000||
B|PAYX|20260407|13:35:12|S|2.000000|92.660000||
B|PSQ|20260407|13:35:12|S|2.000000|31.749300||
B|RRC|20260407|13:35:12|S|135.000000|44.630700||
B|TSLA|20260407|13:35:12|S|9.000000|343.330000||
B|ZS|20260407|13:35:12|S|120.000000|138.730000||
B|AAOI|20260407|13:35:13|S|98.000000|115.697700||
B|CTAS|20260407|13:35:13|S|0.181800|169.900000||
B|JD|20260407|13:35:13|S|81.000000|28.240700||
B|LITE|20260407|13:35:13|S|64.000000|799.161000||
B|SPY|20260407|13:35:13|S|20.000000|657.210000||
B|UVIX|20260407|13:35:13|S|2.000000|8.515000||
B|ZM|20260407|13:35:13|S|1.000000|84.940000||
B|ALNY|20260407|13:35:14|S|2.000000|320.091000||
B|AMZN|20260407|13:35:14|S|16.000000|212.585000||
B|AVGO|20260407|13:35:14|S|50.000000|331.790000||
B|AVGO|20260407|13:35:14|S|50.000000|331.810000||
B|BABA|20260407|13:35:14|S|90.000000|119.230000||
B|HUMA|20260407|13:35:14|S|600.000000|0.635100||
B|HUT|20260407|13:35:14|S|20.000000|50.910000||
B|MU|20260407|13:35:14|S|5.000000|376.910000||
B|PAAS|20260407|13:35:14|S|20.000000|55.790000||
B|REPL|20260407|13:35:14|S|10.000000|7.934400||
B|SA|20260407|13:35:14|S|20.000000|30.520000||
B|SFM|20260407|13:35:14|S|20.000000|78.410000||
B|SSO|20260407|13:35:14|S|100.000000|52.925000||
B|AAOI|20260407|13:35:15|S|159.000000|115.820000||
B|AVGO|20260407|13:35:15|S|6.000000|331.760000||
B|AVGO|20260407|13:35:15|S|10.000000|331.820000||
B|BDX|20260407|13:35:15|S|3.000000|154.920000||
B|FUBO|20260407|13:35:15|S|30.000000|12.280000||
B|NVTS|20260407|13:35:15|S|300.000000|8.555000||
B|TZA|20260407|13:35:15|S|50.000000|6.659300||
B|BMNG|20260407|13:35:16|E|6000.000000|1.205000||
B|CCJ|20260407|13:35:16|S|40.000000|109.490000||
B|NVDA|20260407|13:35:16|S|89.000000|175.865000||
B|GDS|20260407|13:35:17|S|20.000000|38.697500||
B|INSW|20260407|13:35:17|S|100.000000|75.230000||
B|MU|20260407|13:35:17|S|100.000000|376.910000||
B|NOK|20260407|13:35:17|S|9.000000|8.885000||
B|USO|20260407|13:35:17|S|50.000000|141.271200||
B|WIT|20260407|13:35:17|S|500.000000|2.250000||
B|AVGO|20260407|13:35:18|S|10.000000|331.707000||
B|MRVL|20260407|13:35:18|S|20.000000|109.830000||
B|PNFP|20260407|13:35:18|S|20.000000|88.360000||
B|ZM|20260407|13:35:18|S|2.000000|84.940000||
B|AMD|20260407|13:35:19|S|16.000000|218.970000||
B|BMI|20260407|13:35:19|S|20.000000|153.470000||
B|DAL|20260407|13:35:19|S|300.000000|66.260000||
B|GECC|20260407|13:35:19|S|5.000000|5.090000||
B|MRVL|20260407|13:35:19|S|1.000000|109.858600||
B|OKLO|20260407|13:35:19|S|200.000000|46.280000||
B|RIVN|20260407|13:35:19|S|250.000000|14.709300||
B|TME|20260407|13:35:19|S|20.000000|8.975000||
B|TOL|20260407|13:35:19|S|9.000000|134.040000||
B|AAPL|20260407|13:35:20|S|15.000000|252.370000||
B|AGI|20260407|13:35:20|S|10.000000|46.238400||
B|NKE|20260407|13:35:20|S|20.000000|42.740700||
B|PHYS|20260407|13:35:20|S|170.000000|35.379300||
B|SQQQ|20260407|13:35:20|S|300.000000|77.080000||
B|TQQQ|20260407|13:35:20|S|1140.000000|43.469600||
B|UMC|20260407|13:35:20|S|20.000000|9.215000||
B|E|20260407|13:35:21|S|2.000000|57.620000||
B|MU|20260407|13:35:21|S|29.000000|376.980000||
B|QQQ|20260407|13:35:21|S|30.000000|585.657800||
B|SQQQ|20260407|13:35:21|S|300.000000|77.080000||
B|SQQQ|20260407|13:35:21|S|300.000000|77.080000||
B|TSLA|20260407|13:35:21|S|100.000000|343.331700||
B|UNH|20260407|13:35:21|S|10.000000|310.930000||
B|VIAV|20260407|13:35:21|S|20.000000|37.835000||
B|CTAS|20260407|13:35:22|S|3.000000|170.126100||
B|CTAS|20260407|13:35:22|S|100.000000|170.080000||
B|LENZ|20260407|13:35:22|S|20.000000|9.740000||
B|QLYS|20260407|13:35:22|S|10.000000|91.020000||
B|QQQ|20260407|13:35:22|S|300.000000|585.660000||
B|RBLX|20260407|13:35:22|S|7.000000|57.020000||
B|SQQQ|20260407|13:35:22|S|300.000000|77.080000||
B|XLB|20260407|13:35:22|S|100.000000|49.960000||
B|CGON|20260407|13:35:23|S|4.000000|69.215800||
B|SMR|20260407|13:35:23|S|6.000000|9.345000||
B|TSLA|20260407|13:35:23|S|30.000000|343.357000||
B|AMC|20260407|13:35:24|S|20.000000|1.220000||
B|COIN|20260407|13:35:24|S|20.000000|172.490000||
B|NMM|20260407|13:35:24|S|50.000000|69.970000||
B|QQQI|20260407|13:35:24|S|136.000000|50.307500||
B|SNDK|20260407|13:35:24|S|13.000000|713.760000||
B|PAYP|20260407|13:35:25|S|1.000000|20.040000||
B|TSLA|20260407|13:35:25|S|10.000000|343.348800||
B|AMD|20260407|13:35:26|S|23.000000|219.010000||
B|TDY|20260407|13:35:26|S|46.000000|632.970000||
B|TSLA|20260407|13:35:26|S|10.000000|343.335000||
B|EOSE|20260407|13:35:27|S|5893.000000|4.515000||
B|INTC|20260407|13:35:27|S|90.000000|52.460000||
B|LINC|20260407|13:35:27|S|10.000000|42.220000||
B|NBIS|20260407|13:35:27|S|200.000000|116.530000||
B|TQQQ|20260407|13:35:27|S|50.000000|43.465000||
B|GOOGL|20260407|13:35:28|S|300.000000|303.540000||
B|KMB|20260407|13:35:28|S|40.000000|92.990000||
B|MG|20260407|13:35:28|S|15.000000|15.580000||
B|WLK|20260407|13:35:28|S|17.000000|122.770000||
B|HIMS|20260407|13:35:29|S|350.000000|19.607100||
B|SNDK|20260407|13:35:29|S|1.000000|713.980000||
B|TSLA|20260407|13:35:29|S|40.000000|343.325000||
B|TSLA|20260407|13:35:29|S|100.000000|343.325000||
B|TZA|20260407|13:35:29|S|50.000000|6.659300||
B|BCH|20260407|13:35:30|S|100.000000|36.205000||
B|IONQ|20260407|13:35:30|S|110.000000|28.025000||
B|LCID|20260407|13:35:30|S|5.000000|8.765000||
B|SKY|20260407|13:35:30|S|20.000000|73.220000||
B|SOXS|20260407|13:35:30|S|5.000000|34.270000||
B|TSLA|20260407|13:35:30|S|100.000000|343.401400||
B|UNH|20260407|13:35:30|S|1.000000|310.890000||
B|ZS|20260407|13:35:30|S|10.000000|138.690000||
B|AAPL|20260407|13:35:31|S|100.000000|252.350000||
B|CRM|20260407|13:35:31|S|1.000000|184.020000||
B|GLW|20260407|13:35:31|S|400.000000|147.350000||
B|IONQ|20260407|13:35:31|S|100.000000|28.020700||
B|SNDK|20260407|13:35:31|S|5.000000|714.380000||
B|SNDK|20260407|13:35:31|S|7.000000|714.451000||
B|ZS|20260407|13:35:31|S|4.000000|138.503400||
B|AAPL|20260407|13:35:32|S|1.000000|252.360000||
B|BABA|20260407|13:35:32|S|1.000000|119.225000||
B|MU|20260407|13:35:32|S|54.000000|377.296100||
B|MU|20260407|13:35:32|S|63.000000|377.300000||
B|NCLH|20260407|13:35:32|S|500.000000|18.540000||
B|TSLA|20260407|13:35:32|S|25.000000|343.480000||
B|TSLA|20260407|13:35:32|S|100.000000|343.460000||
B|TSLL|20260407|13:35:33|S|1.000000|10.300000||
B|USO|20260407|13:35:33|S|200.000000|141.240000||
B|DNOW|20260407|13:35:34|S|100.000000|12.245000||
B|TSLA|20260407|13:35:34|S|250.000000|343.440000||
B|VT|20260407|13:35:34|S|5.000000|139.535000||
B|GOOGL|20260407|13:35:35|S|100.000000|303.585000||
B|GRAB|20260407|13:35:35|S|1228.000000|3.545000||
B|SOXS|20260407|13:35:35|S|1.000000|34.270000||
B|ETV|20260407|13:35:36|S|200.000000|13.660000||
B|LOW|20260407|13:35:36|S|40.000000|230.790000||
B|META|20260407|13:35:36|S|159.000000|570.500000||
B|SWMR|20260407|13:35:36|S|100.000000|47.480000||
B|CAT|20260407|13:35:37|S|6.000000|722.879000||
B|CNC|20260407|13:35:37|S|150.000000|36.207100||
B|GLD|20260407|13:35:37|S|100.000000|429.430000||
B|GOOG|20260407|13:35:37|S|10.000000|301.811500||
B|IREN|20260407|13:35:37|S|8.000000|34.875000||
B|NVDA|20260407|13:35:37|S|10.000000|176.020000||
B|NVDA|20260407|13:35:37|S|20.000000|176.020000||
B|QQQ|20260407|13:35:37|S|10.000000|586.180400||
B|RIVN|20260407|13:35:37|S|1000.000000|14.729300||
B|SH|20260407|13:35:37|S|800.000000|37.531900||
B|UNH|20260407|13:35:37|S|10.000000|311.030000||
B|VSAT|20260407|13:35:37|S|50.000000|53.520000||
B|ASTX|20260407|13:35:38|S|66.000000|45.700000||
B|AXTI|20260407|13:35:38|S|1.000000|44.100000||
B|BE|20260407|13:35:38|S|14.000000|137.555300||
B|C|20260407|13:35:38|S|2.000000|117.060000||
B|EMBJ|20260407|13:35:38|S|100.000000|62.930000||
B|EMBJ|20260407|13:35:38|S|300.000000|62.927900||
B|GLXY|20260407|13:35:38|S|3.000000|18.255000||
B|KORU|20260407|13:35:38|S|100.000000|300.600000||
B|META|20260407|13:35:38|S|9.000000|570.860000||
B|NKE|20260407|13:35:38|S|12.000000|42.785000||
B|NVDA|20260407|13:35:38|S|60.000000|176.015000||
B|NVDA|20260407|13:35:38|S|100.000000|176.060000||
B|NVDA|20260407|13:35:38|S|200.000000|176.020000||
B|NVDA|20260407|13:35:38|S|300.000000|176.045000||
B|ORCL|20260407|13:35:38|S|200.000000|143.090000||
B|PAGS|20260407|13:35:38|S|1.000000|10.440700||
B|QQQ|20260407|13:35:38|S|68.000000|586.260000||
B|RMBS|20260407|13:35:38|S|5.000000|90.940000||
B|SNDK|20260407|13:35:38|S|20.000000|715.120000||
B|SOXL|20260407|13:35:38|S|30.000000|55.460700||
B|SPXL|20260407|13:35:38|S|50.000000|190.997600||
B|TQQQ|20260407|13:35:38|S|5.000000|43.605000||
B|AMD|20260407|13:35:39|S|9.000000|219.290000||
B|AMD|20260407|13:35:39|S|9.000000|219.310000||
B|B|20260407|13:35:39|S|6.000000|40.910700||
B|INTC|20260407|13:35:39|S|100.000000|52.505000||
B|INTC|20260407|13:35:39|S|200.000000|52.495000||
B|INTC|20260407|13:35:39|S|1700.000000|52.495000||
B|PNFP|20260407|13:35:39|S|3.000000|88.420000||
B|TGS|20260407|13:35:39|S|7.000000|34.310000||
B|TSLA|20260407|13:35:39|S|51.000000|343.698000||
B|TSLA|20260407|13:35:39|S|60.000000|343.675000||
B|TSLA|20260407|13:35:39|S|80.000000|343.650000||
B|TSLA|20260407|13:35:39|S|100.000000|343.655000||
B|ULTY|20260407|13:35:39|S|400.000000|30.890000||
B|AXTI|20260407|13:35:40|S|45.000000|44.090000||
B|CIFR|20260407|13:35:40|S|100.000000|13.585000||
B|EMBJ|20260407|13:35:40|S|60.000000|62.892400||
B|INTC|20260407|13:35:40|S|1000.000000|52.500000||
B|NXT|20260407|13:35:40|S|10.000000|109.140000||
B|PLTR|20260407|13:35:40|S|240.000000|148.650000||
B|SLB|20260407|13:35:40|S|100.000000|50.055000||
B|TSLA|20260407|13:35:40|S|80.000000|343.750000||
B|ZM|20260407|13:35:40|S|2.000000|84.985000||
B|GLOB|20260407|13:35:41|S|1.000000|46.080000||
B|MSTR|20260407|13:35:41|S|20.000000|123.652200||
B|TSLA|20260407|13:35:41|S|20.000000|343.740000||
B|TSLA|20260407|13:35:41|S|150.000000|343.750000||
B|PL|20260407|13:35:42|S|100.000000|35.141700||
B|TROW|20260407|13:35:42|S|18.000000|89.085000||
B|NVDA|20260407|13:35:43|S|100.000000|175.970000||
B|QQQ|20260407|13:35:43|S|150.000000|586.155000||
B|AIXI|20260407|13:35:44|S|2.000000|2.080000||
B|AVGO|20260407|13:35:44|S|50.000000|331.820000||
B|BSCR|20260407|13:35:44|S|4.000000|19.640000||
B|MSTR|20260407|13:35:44|S|4.000000|123.690000||
B|MU|20260407|13:35:44|S|10.000000|377.525000||
B|TSLA|20260407|13:35:44|S|13.000000|343.790000||
B|TSLA|20260407|13:35:44|S|50.000000|343.760000||
B|USO|20260407|13:35:44|S|50.000000|140.690000||
B|AMD|20260407|13:35:45|S|100.000000|219.310000||
B|MSTR|20260407|13:35:45|S|101.000000|123.650000||
B|SOXL|20260407|13:35:45|S|250.000000|55.400000||
B|USO|20260407|13:35:45|S|100.000000|140.780000||
B|BTDR|20260407|13:35:46|S|113.000000|9.535000||
B|CASY|20260407|13:35:46|S|39.000000|745.700000||
B|EDIT|20260407|13:35:46|S|48.000000|2.740000||
B|NVDA|20260407|13:35:46|S|300.000000|175.955000||
B|PLTR|20260407|13:35:46|S|5.000000|148.560000||
B|SPY|20260407|13:35:46|S|96.000000|657.481400||
B|TSLA|20260407|13:35:46|S|9.000000|343.758300||
B|TSLA|20260407|13:35:46|S|15.000000|343.740000||
B|TSLA|20260407|13:35:46|S|250.000000|343.735600||
B|USO|20260407|13:35:46|S|1319.000000|140.820000||
B|AMD|20260407|13:35:47|S|84.000000|219.290000||
B|IRE|20260407|13:35:47|S|100.000000|13.450000||
B|IRE|20260407|13:35:47|S|100.000000|13.450000||
B|TSLA|20260407|13:35:47|S|20.000000|343.730000||
B|TSLA|20260407|13:35:47|S|80.000000|343.725000||
B|USO|20260407|13:35:47|S|100.000000|140.891200||
B|ZS|20260407|13:35:47|S|1.000000|138.566500||
B|CIEN|20260407|13:35:48|S|1.000000|446.290000||
B|FLR|20260407|13:35:48|S|100.000000|47.390000||
B|PFE|20260407|13:35:48|S|600.000000|27.205000||
B|CDE|20260407|13:35:49|S|22.000000|18.825000||
B|NOK|20260407|13:35:49|S|9.000000|8.900000||
B|JNJ|20260407|13:35:50|S|64.000000|238.120000||
B|SNDK|20260407|13:35:50|S|10.000000|714.710000||
B|SOFI|20260407|13:35:50|S|1.000000|16.195000||
B|TSLA|20260407|13:35:50|S|4.000000|343.698600||
B|BMNR|20260407|13:35:51|S|100.000000|19.795000||
B|GO|20260407|13:35:51|S|100.000000|6.915000||
B|HUMA|20260407|13:35:51|S|100.000000|0.634900||
B|KPLT|20260407|13:35:51|S|100.000000|7.180000||
B|SLV|20260407|13:35:51|S|7.000000|65.392600||
B|SOFI|20260407|13:35:51|S|100.000000|16.190000||
B|USO|20260407|13:35:51|S|10.000000|140.960000||
B|MU|20260407|13:35:52|S|200.000000|377.670000||
B|SHV|20260407|13:35:52|S|2.000000|110.140000||
B|TEVA|20260407|13:35:52|S|10.000000|29.541200||
B|TSLA|20260407|13:35:52|S|112.000000|343.750000||
B|MASI|20260407|13:35:53|S|10.000000|178.550000||
B|MU|20260407|13:35:53|S|60.000000|377.680000||
B|RDDT|20260407|13:35:53|S|100.000000|140.330000||
B|RDDT|20260407|13:35:53|S|100.000000|140.370000||
B|VIK|20260407|13:35:53|S|20.000000|71.370000||
B|AAPL|20260407|13:35:54|S|22.000000|252.490000||
B|DRAM|20260407|13:35:54|S|300.000000|29.100000||
B|IONQ|20260407|13:35:54|S|50.000000|28.060700||
B|NVDA|20260407|13:35:54|S|100.000000|175.955000||
B|QQQ|20260407|13:35:54|S|20.000000|586.045000||
B|SOXL|20260407|13:35:54|S|2.000000|55.380000||
B|SOXL|20260407|13:35:54|S|100.000000|55.375000||
B|SPFI|20260407|13:35:54|S|10.000000|42.830000||
B|BKR|20260407|13:35:55|S|15.000000|61.215000||
B|SIG|20260407|13:35:55|S|100.000000|87.750000||
B|SLV|20260407|13:35:55|S|230.000000|65.400000||
B|AAPL|20260407|13:35:56|S|100.000000|252.505000||
B|AAPL|20260407|13:35:56|S|700.000000|252.511600||
B|GO|20260407|13:35:56|S|100.000000|6.915000||
B|IREN|20260407|13:35:56|S|132.000000|34.850000||
B|LUV|20260407|13:35:56|S|1200.000000|37.980000||
B|SNDK|20260407|13:35:56|S|98.000000|714.860000||
B|CLSK|20260407|13:35:57|S|20.000000|8.850000||
B|GLD|20260407|13:35:57|S|5.000000|429.640000||
B|TEM|20260407|13:35:57|S|100.000000|46.640000||
B|BYND|20260407|13:35:58|S|200.000000|0.584900||
B|ARES|20260407|13:35:59|S|25.000000|103.270000||
B|KHC|20260407|13:35:59|S|20.000000|23.345000||
B|LAES|20260407|13:35:59|S|20.000000|2.125000||
B|NVDA|20260407|13:35:59|S|100.000000|175.975000||
B|NVDA|20260407|13:35:59|S|200.000000|175.970500||
B|SCHF|20260407|13:35:59|S|29.000000|24.990000||
B|TSLA|20260407|13:35:59|S|100.000000|343.828200||
B|XLV|20260407|13:35:59|S|2.000000|146.705000||
B|ADBE|20260407|13:36:00|S|40.000000|240.760000||
B|AMD|20260407|13:36:00|S|22.000000|219.290000||
B|CRML|20260407|13:36:00|S|2.000000|7.805000||
B|TQQQ|20260407|13:36:00|S|110.000000|43.569500||
B|USO|20260407|13:36:00|S|100.000000|140.811200||
B|XBAP|20260407|13:36:00|S|100.000000|39.520000||
B|AAOI|20260407|13:36:01|S|100.000000|115.610000||
B|AAOI|20260407|13:36:01|S|205.000000|115.720000||
B|AMD|20260407|13:36:01|S|22.000000|219.270000||
B|HIMS|20260407|13:36:01|S|100.000000|19.640000||
B|NTNX|20260407|13:36:01|S|200.000000|39.010000||
B|OLLI|20260407|13:36:01|S|22.000000|96.000000||
B|TSLA|20260407|13:36:01|S|100.000000|343.780000||
B|ZM|20260407|13:36:01|S|4.000000|84.995000||
B|FIG|20260407|13:36:02|S|612.000000|21.320000||
B|GLD|20260407|13:36:02|S|100.000000|429.620000||
B|MSTR|20260407|13:36:02|S|10.000000|123.630000||
B|MSTR|20260407|13:36:02|S|45.000000|123.640000||
B|SNDK|20260407|13:36:02|S|10.000000|715.350000||
B|AXTI|20260407|13:36:03|S|200.000000|44.040000||
B|FIVE|20260407|13:36:03|S|100.000000|227.511000||
B|HOOY|20260407|13:36:03|S|1.000000|27.390000||
B|KRUS|20260407|13:36:03|S|3.000000|73.580000||
B|KRUS|20260407|13:36:03|S|3.000000|73.580000||
B|MC|20260407|13:36:03|S|20.000000|57.520000||
B|MNR|20260407|13:36:03|E|1.000000|12.700000||
B|MTZ|20260407|13:36:03|S|101.000000|339.360000||
B|MTZ|20260407|13:36:03|S|160.000000|339.070000||
B|USAR|20260407|13:36:03|S|32.000000|14.780000||
B|AXP|20260407|13:36:04|S|2.000000|306.360000||
B|CRWV|20260407|13:36:04|S|100.000000|83.720000||
B|EQIX|20260407|13:36:04|S|11.000000|1006.865000||
B|GLD|20260407|13:36:04|S|100.000000|429.550000||
B|NVDA|20260407|13:36:04|S|500.000000|175.935000||
B|QQQ|20260407|13:36:04|S|90.000000|586.001200||
B|RKLB|20260407|13:36:04|S|50.000000|65.900000||
B|RKLB|20260407|13:36:04|S|81.000000|65.900000||
B|TSLL|20260407|13:36:04|S|2900.000000|10.319300||
B|Z|20260407|13:36:04|S|2.000000|41.195000||
B|INTR|20260407|13:36:05|S|31.000000|7.680000||
B|SUZ|20260407|13:36:05|S|50.000000|9.015000||
B|ALAB|20260407|13:36:06|S|47.000000|117.980000||
B|ALAB|20260407|13:36:06|S|50.000000|117.840000||
B|ALAB|20260407|13:36:06|S|1500.000000|118.010000||
B|DCBO|20260407|13:36:06|S|1.000000|17.200000||
B|FRO|20260407|13:36:06|S|100.000000|35.520000||
B|ONDS|20260407|13:36:06|S|100.000000|9.437500||
B|PL|20260407|13:36:06|S|1.000000|35.155000||
B|NVDL|20260407|13:36:07|S|500.000000|73.720000||
B|NVTS|20260407|13:36:07|S|300.000000|8.575000||
B|RDVT|20260407|13:36:07|S|100.000000|37.360000||
B|TAP|20260407|13:36:07|S|77.000000|44.910900||
B|TQQQ|20260407|13:36:07|S|46.000000|43.530700||
B|COST|20260407|13:36:08|S|2.000000|1010.630000||
B|DISV|20260407|13:36:08|S|10.000000|39.725000||
B|NVDA|20260407|13:36:08|S|200.000000|175.910000||
B|REPL|20260407|13:36:08|S|10.000000|7.921000||
B|TQQQ|20260407|13:36:08|S|57.000000|43.525000||
B|USAR|20260407|13:36:08|S|252.000000|14.770000||
B|VTI|20260407|13:36:08|S|1.000000|324.640000||
B|ALAB|20260407|13:36:09|S|11.000000|117.840000||
B|AMZN|20260407|13:36:09|S|200.000000|212.675000||
B|RBLX|20260407|13:36:09|S|100.000000|57.130000||
B|TQQQ|20260407|13:36:09|S|59.000000|43.530700||
B|VIRT|20260407|13:36:09|S|100.000000|47.620000||
B|META|20260407|13:36:10|S|30.000000|570.530000||
B|SMCI|20260407|13:36:10|S|10.000000|22.465000||
B|TME|20260407|13:36:10|S|20.000000|8.995000||
B|ZIM|20260407|13:36:10|S|100.000000|26.260000||
B|BITO|20260407|13:36:11|S|283.000000|9.419900||
B|CRESY|20260407|13:36:11|S|28.000000|12.130000||
B|QQQ|20260407|13:36:11|S|600.000000|585.995000||
B|RUN|20260407|13:36:12|S|20.000000|13.180000||
B|SEDG|20260407|13:36:12|S|100.000000|43.290000||
B|UNH|20260407|13:36:12|S|10.000000|311.268600||
B|AAPL|20260407|13:36:13|S|1.000000|252.485000||
B|BVN|20260407|13:36:13|S|20.000000|35.880000||
B|FLOT|20260407|13:36:13|S|1633.000000|50.795000||
B|STX|20260407|13:36:13|S|101.000000|463.470000||
B|DHI|20260407|13:36:14|S|20.000000|137.190000||
B|DNTH|20260407|13:36:14|S|16.000000|85.980000||
B|EWH|20260407|13:36:14|S|1800.000000|23.200000||
B|INTC|20260407|13:36:14|S|4.000000|52.490000||
B|INTC|20260407|13:36:14|S|224.000000|52.490000||
B|MGN|20260407|13:36:14|S|100.000000|0.308200||
B|TEVA|20260407|13:36:14|S|3.000000|29.540000||
B|VIG|20260407|13:36:14|S|59.000000|216.529000||
B|BNTX|20260407|13:36:15|S|180.000000|89.000000||
B|CIEN|20260407|13:36:15|S|15.000000|446.280000||
B|DUOL|20260407|13:36:15|S|100.000000|96.727000||
B|JPM|20260407|13:36:15|S|100.000000|296.810000||
B|MSFT|20260407|13:36:15|S|10.000000|371.295000||
B|SMX|20260407|13:36:15|S|200.000000|8.260000||
B|STM|20260407|13:36:15|S|30.000000|35.485000||
B|UPS|20260407|13:36:15|S|200.000000|97.185000||
B|XYZ|20260407|13:36:15|S|2.000000|60.330000||
B|JCAP|20260407|13:36:16|S|22.000000|19.680000||
B|NET|20260407|13:36:16|S|20.000000|213.201000||
B|ONDS|20260407|13:36:16|S|8449.000000|9.447600||
B|VT|20260407|13:36:16|S|3.000000|139.685000||
B|XLE|20260407|13:36:16|S|4.000000|60.080000||
B|AMZN|20260407|13:36:17|S|50.000000|212.770000||
B|BKSY|20260407|13:36:17|S|100.000000|33.496300||
B|CRCG|20260407|13:36:17|S|10000.000000|2.660000||
B|EWY|20260407|13:36:17|S|100.000000|125.738300||
B|GOOG|20260407|13:36:17|S|3.000000|301.870000||
B|NTNX|20260407|13:36:17|S|100.000000|39.030000||
B|XLK|20260407|13:36:17|S|3.000000|136.605000||
B|XOP|20260407|13:36:17|S|800.000000|180.670000||
B|ZTS|20260407|13:36:17|S|100.000000|117.530000||
B|ARKK|20260407|13:36:18|S|575.000000|68.555000||
B|BSCS|20260407|13:36:18|S|5419.000000|20.425000||
B|CWK|20260407|13:36:18|S|4.000000|12.695000||
B|IBM|20260407|13:36:18|S|17.000000|244.500000||
B|IONZ|20260407|13:36:18|S|3.000000|25.330000||
B|MU|20260407|13:36:18|S|10.000000|377.780000||
B|SNDK|20260407|13:36:18|S|20.000000|714.910000||
B|SSNC|20260407|13:36:18|S|7.000000|69.300000||
B|WEN|20260407|13:36:18|S|8.000000|6.929300||
B|ADBE|20260407|13:36:19|S|3.000000|240.955000||
B|AFRM|20260407|13:36:19|S|10.000000|48.030000||
B|AXTI|20260407|13:36:19|S|76.000000|44.185600||
B|BTCZ|20260407|13:36:19|E|1000.000000|5.310000||
B|EMR|20260407|13:36:19|S|20.000000|134.460000||
B|EMR|20260407|13:36:19|S|69.000000|134.440000||
B|ETHA|20260407|13:36:19|S|110.000000|15.839300||
B|ETHA|20260407|13:36:19|S|184.000000|15.830000||
B|HUT|20260407|13:36:19|S|10.000000|51.025000||
B|KLAC|20260407|13:36:19|S|3.000000|1532.010000||
B|KMB|20260407|13:36:19|S|130.000000|92.956500||
B|KVYO|20260407|13:36:19|S|50.000000|18.840000||
B|QQQ|20260407|13:36:19|S|10.000000|586.317700||
B|QQQ|20260407|13:36:19|S|100.000000|586.500000||
B|VIAV|20260407|13:36:19|S|20.000000|37.910000||
B|BABA|20260407|13:36:20|S|16.000000|119.410000||
B|HOG|20260407|13:36:20|S|100.000000|21.420700||
B|NAIL|20260407|13:36:20|S|100.000000|36.127200||
B|NAIL|20260407|13:36:20|S|100.000000|36.130000||
B|NTNX|20260407|13:36:20|S|100.000000|39.055000||
B|TME|20260407|13:36:20|S|20.000000|9.000000||
B|WDAY|20260407|13:36:20|S|50.000000|129.320000||
B|ADC|20260407|13:36:21|S|100.000000|76.630000||
B|AMD|20260407|13:36:21|S|100.000000|219.475000||
B|CAT|20260407|13:36:21|S|10.000000|724.040000||
B|DHI|20260407|13:36:21|S|20.000000|137.368300||
B|HUT|20260407|13:36:21|S|20.000000|51.110000||
B|LCID|20260407|13:36:21|S|20.000000|8.815000||
B|META|20260407|13:36:21|S|20.000000|571.400000||
B|NET|20260407|13:36:21|S|12.000000|213.720000||
B|PAGS|20260407|13:36:21|S|50.000000|10.465000||
B|QUBT|20260407|13:36:21|S|1.000000|6.712500||
B|SMCI|20260407|13:36:21|S|20.000000|22.535000||
B|SOUN|20260407|13:36:21|S|500.000000|6.619300||
B|TQQQ|20260407|13:36:21|S|800.000000|43.699500||
B|TSLA|20260407|13:36:21|S|20.000000|344.340000||
B|TSLA|20260407|13:36:21|S|43.000000|344.290000||
B|TSLA|20260407|13:36:21|S|200.000000|344.310000||
B|UBER|20260407|13:36:21|S|1.000000|72.060000||
B|URA|20260407|13:36:21|S|5.000000|47.800900||
B|VTI|20260407|13:36:21|S|200.000000|325.018700||
B|AMD|20260407|13:36:22|S|43.000000|219.470000||
B|CFBK|20260407|13:36:22|S|100.000000|28.730000||
B|CLDX|20260407|13:36:22|S|100.000000|31.490000||
B|HUT|20260407|13:36:22|S|100.000000|51.127800||
B|HVT|20260407|13:36:22|S|100.000000|20.650000||
B|HWM|20260407|13:36:22|S|1.000000|236.680000||
B|IBIT|20260407|13:36:22|S|1.000000|38.935000||
B|MRNA|20260407|13:36:22|S|9.000000|49.470000||
B|MSTR|20260407|13:36:22|S|160.000000|124.210000||
B|MU|20260407|13:36:22|S|55.000000|378.260000||
B|NVDA|20260407|13:36:22|S|10.000000|176.112500||
B|PSQ|20260407|13:36:22|S|8.000000|31.700000||
B|SMCI|20260407|13:36:22|S|130.000000|22.545000||
B|SPY|20260407|13:36:22|S|5.000000|658.117700||
B|TSLA|20260407|13:36:22|S|44.000000|344.300000||
B|ZTS|20260407|13:36:22|S|1.000000|117.524200||
B|BRK/B|20260407|13:36:23|S|3.000000|477.680000||
B|COIN|20260407|13:36:23|S|1.000000|173.530000||
B|MU|20260407|13:36:23|S|234.000000|378.360000||
B|MU|20260407|13:36:23|S|522.000000|378.370000||
B|NUGT|20260407|13:36:23|S|49.000000|198.651000||
B|RGTI|20260407|13:36:23|S|1.000000|13.842500||
B|SPY|20260407|13:36:23|S|1.000000|658.081200||
B|TQQQ|20260407|13:36:23|S|200.000000|43.705000||
B|TSLA|20260407|13:36:23|S|12.000000|344.320000||
B|TSLA|20260407|13:36:23|S|43.000000|344.290000||
B|TSLA|20260407|13:36:23|S|44.000000|344.365000||
B|USO|20260407|13:36:23|S|100.000000|140.590900||
B|AAOI|20260407|13:36:24|S|3.000000|115.950000||
B|AMZN|20260407|13:36:24|S|2.000000|213.041500||
B|ASTS|20260407|13:36:24|S|100.000000|93.720000||
B|MSTR|20260407|13:36:24|S|20.000000|124.230000||
B|MU|20260407|13:36:24|S|201.000000|378.380000||
B|PINE|20260407|13:36:24|S|100.000000|18.540000||
B|RSP|20260407|13:36:24|S|12.000000|193.875000||
B|TSLA|20260407|13:36:24|S|22.000000|344.345000||
B|UVIX|20260407|13:36:24|S|200.000000|8.445000||
B|AA|20260407|13:36:25|S|100.000000|73.040000||
B|AXTI|20260407|13:36:25|S|350.000000|44.340000||
B|CGON|20260407|13:36:25|S|100.000000|69.410000||
B|DHI|20260407|13:36:25|S|20.000000|137.407300||
B|LYFT|20260407|13:36:25|S|18.000000|14.105000||
B|MU|20260407|13:36:25|S|13.000000|378.380000||
B|NFLX|20260407|13:36:25|S|100.000000|99.049300||
B|ONDS|20260407|13:36:25|S|100.000000|9.500000||
B|RGTI|20260407|13:36:25|S|1.000000|13.842500||
B|TSLA|20260407|13:36:25|S|1.000000|344.390000||
B|TSLA|20260407|13:36:25|S|21.000000|344.375000||
B|TSLA|20260407|13:36:25|S|21.000000|344.388500||
B|TSLA|20260407|13:36:25|S|22.000000|344.375000||
B|USO|20260407|13:36:25|S|100.000000|140.610000||
B|VALE|20260407|13:36:25|S|85.000000|16.165000||
B|ZTS|20260407|13:36:25|S|100.000000|117.610000||
B|AAPL|20260407|13:36:26|S|100.000000|252.697400||
B|AMD|20260407|13:36:26|S|2.000000|219.590000||
B|CGNX|20260407|13:36:26|S|50.000000|51.606400||
B|CLS|20260407|13:36:26|S|1.000000|295.310000||
B|GS|20260407|13:36:26|S|1.000000|864.190000||
B|GS|20260407|13:36:26|S|10.000000|864.420000||
B|HROW|20260407|13:36:26|S|8.000000|35.193800||
B|IBRX|20260407|13:36:26|S|100.000000|6.885000||
B|MP|20260407|13:36:26|S|200.000000|50.020000||
B|NBIS|20260407|13:36:26|S|19.000000|117.280000||
B|QUBT|20260407|13:36:26|S|1.000000|6.722600||
B|RIO|20260407|13:36:26|S|8.000000|94.760000||
B|TQQQ|20260407|13:36:26|S|16.000000|43.740700||
B|TQQQ|20260407|13:36:26|S|2000.000000|43.759600||
B|UNH|20260407|13:36:26|S|80.000000|311.476300||
B|USO|20260407|13:36:26|S|100.000000|140.601200||
B|CAR|20260407|13:36:27|S|4.000000|247.771000||
B|CAR|20260407|13:36:27|S|15.000000|247.771000||
B|CAR|20260407|13:36:27|S|30.000000|247.210000||
B|CAR|20260407|13:36:27|S|49.000000|247.761000||
B|ELF|20260407|13:36:27|S|3.000000|62.170000||
B|INTC|20260407|13:36:27|S|100.000000|52.570000||
B|LABD|20260407|13:36:27|S|1.000000|15.780000||
B|NEM|20260407|13:36:27|S|45.000000|114.410000||
B|PEP|20260407|13:36:27|S|100.000000|153.835000||
B|UNH|20260407|13:36:27|S|100.000000|311.498300||
B|USO|20260407|13:36:27|S|100.000000|140.760000||
B|AAPL|20260407|13:36:28|S|30.000000|252.648800||
B|AXTI|20260407|13:36:28|S|100.000000|44.354300||
B|MRVL|20260407|13:36:28|S|10.000000|109.910000||
B|MU|20260407|13:36:28|S|100.000000|378.330000||
B|SOXL|20260407|13:36:28|S|100.000000|55.655000||
B|TSLA|20260407|13:36:28|S|151.000000|344.410000||
B|HYG|20260407|13:36:29|S|50.000000|79.587800||
B|PLTU|20260407|13:36:29|S|9.000000|45.940000||
B|RGTI|20260407|13:36:29|S|1.000000|13.852500||
B|SNDK|20260407|13:36:29|S|50.000000|716.000000||
B|SNDK|20260407|13:36:29|S|100.000000|716.000000||
B|SQQQ|20260407|13:36:29|S|5.000000|76.670000||
B|VTR|20260407|13:36:29|S|3.000000|83.880000||
B|ZS|20260407|13:36:29|S|5.000000|138.980000||
B|CEG|20260407|13:36:30|S|40.000000|270.010000||
B|FNF|20260407|13:36:30|S|20.000000|46.560000||
B|MARA|20260407|13:36:30|S|10.000000|8.685000||
B|TQQQ|20260407|13:36:30|S|1500.000000|43.715000||
B|XPEL|20260407|13:36:30|S|100.000000|44.820000||
B|GDXJ|20260407|13:36:31|S|100.000000|121.970000||
B|GOOG|20260407|13:36:31|S|1880.000000|302.250000||
B|SNDK|20260407|13:36:31|S|50.000000|715.860000||
B|TNA|20260407|13:36:31|S|100.000000|46.975000||
B|CAR|20260407|13:36:32|S|54.000000|247.600000||
B|SNDK|20260407|13:36:32|S|1.000000|715.971000||
B|SNDK|20260407|13:36:32|S|2.000000|715.980000||
B|SQQQ|20260407|13:36:32|S|400.000000|76.685000||
B|TSLA|20260407|13:36:32|S|40.000000|344.450000||
B|TSLL|20260407|13:36:32|S|1000.000000|10.359300||
B|GOOG|20260407|13:36:33|S|100.000000|302.120000||
B|GOOG|20260407|13:36:33|S|1400.000000|302.150000||
B|GOOG|20260407|13:36:33|S|1800.000000|302.140000||
B|IONQ|20260407|13:36:33|S|500.000000|28.219100||
B|NSSC|20260407|13:36:33|S|2.000000|41.070000||
B|ONDS|20260407|13:36:33|S|25.000000|9.485000||
B|SNOW|20260407|13:36:33|S|20.000000|149.520000||
B|SPY|20260407|13:36:33|S|708.000000|657.970000||
B|TSLA|20260407|13:36:33|S|100.000000|344.390000||
B|VST|20260407|13:36:33|S|22.000000|152.650000||
B|AUGO|20260407|13:36:34|S|2.000000|88.780000||
B|CVNA|20260407|13:36:34|S|50.000000|316.999000||
B|DRAM|20260407|13:36:34|S|100.000000|29.145000||
B|JOYY|20260407|13:36:34|S|20.000000|58.790000||
B|MOO|20260407|13:36:34|S|100.000000|85.180000||
B|TSLA|20260407|13:36:34|S|10.000000|344.365000||
B|TSM|20260407|13:36:34|S|20.000000|341.870000||
B|NVT|20260407|13:36:35|S|10.000000|118.770000||
B|USO|20260407|13:36:35|S|400.000000|140.789300||
B|ALAB|20260407|13:36:36|S|100.000000|118.280000||
B|AMD|20260407|13:36:36|S|13.000000|219.460000||
B|AMZN|20260407|13:36:36|S|10.000000|213.030000||
B|AMZN|20260407|13:36:36|S|34.000000|213.030000||
B|MU|20260407|13:36:36|S|100.000000|377.920000||
B|RKLB|20260407|13:36:36|S|90.000000|66.155000||
B|SLV|20260407|13:36:36|S|130.000000|65.450700||
B|TBRG|20260407|13:36:36|S|200.000000|17.300000||
B|ALAB|20260407|13:36:37|S|169.000000|118.230000||
B|KTOS|20260407|13:36:37|S|7.000000|72.600000||
B|KTOS|20260407|13:36:37|S|100.000000|72.530000||
B|NVT|20260407|13:36:37|S|10.000000|118.775000||
B|PPTA|20260407|13:36:37|S|20.000000|28.965000||
B|QQQ|20260407|13:36:37|S|100.000000|586.601400||
B|TEAM|20260407|13:36:37|S|100.000000|66.215000||
B|TNET|20260407|13:36:37|S|10.000000|37.860000||
B|URNJ|20260407|13:36:37|S|200.000000|28.330000||
B|YEXT|20260407|13:36:37|S|50.000000|3.805000||
B|ICHR|20260407|13:36:38|S|1.000000|48.940000||
B|OKLO|20260407|13:36:38|S|5.000000|46.610000||
B|RH|20260407|13:36:38|S|3.000000|115.260000||
B|RKLB|20260407|13:36:38|S|110.000000|66.180000||
B|LASR|20260407|13:36:39|S|1.000000|57.570000||
B|MRVL|20260407|13:36:39|S|40.000000|109.960000||
B|RGTI|20260407|13:36:39|S|10.000000|13.845000||
B|SDS|20260407|13:36:39|S|50.000000|73.590000||
B|SVIX|20260407|13:36:39|S|200.000000|15.850000||
B|ZTS|20260407|13:36:39|S|6.000000|117.393800||
B|GOOG|20260407|13:36:40|S|1.000000|302.098200||
B|POWL|20260407|13:36:40|S|20.000000|201.429000||
B|TPL|20260407|13:36:40|S|39.000000|447.140000||
B|VIK|20260407|13:36:40|S|20.000000|71.585000||
B|PAGS|20260407|13:36:41|S|20.000000|10.465000||
B|SNDK|20260407|13:36:41|S|72.000000|715.550000||
B|SOXS|20260407|13:36:41|S|50.000000|34.080000||
B|USO|20260407|13:36:41|S|100.000000|140.720000||
B|ACN|20260407|13:36:42|S|100.000000|198.490000||
B|AXTI|20260407|13:36:42|S|35.000000|44.327200||
B|ETHT|20260407|13:36:42|S|300.000000|14.985000||
B|ETHT|20260407|13:36:42|S|2000.000000|14.990000||
B|JEPQ|20260407|13:36:42|S|4.000000|55.757500||
B|MU|20260407|13:36:42|S|16.000000|377.900000||
B|PL|20260407|13:36:42|S|200.000000|35.210000||
B|QQQ|20260407|13:36:42|S|7.000000|586.665000||
B|SOXS|20260407|13:36:42|S|59.000000|34.090000||
B|TSM|20260407|13:36:42|S|2.000000|341.930000||
B|MRVL|20260407|13:36:43|S|10.000000|109.960000||
B|MU|20260407|13:36:43|S|10.000000|377.970000||
B|NVDA|20260407|13:36:43|S|100.000000|176.045000||
B|XQQI|20260407|13:36:43|S|100.000000|45.020000||
B|COIN|20260407|13:36:44|S|40.000000|173.410000||
B|CRWV|20260407|13:36:44|S|75.000000|83.870000||
B|EWY|20260407|13:36:44|S|100.000000|126.050000||
B|FORM|20260407|13:36:44|S|50.000000|104.890000||
B|HSBC|20260407|13:36:44|S|20.000000|84.781700||
B|LCUT|20260407|13:36:44|S|14.000000|6.990000||
B|QQQI|20260407|13:36:44|S|1000.000000|50.362600||
B|SQQQ|20260407|13:36:44|S|100.000000|76.690000||
B|TPR|20260407|13:36:44|S|10.000000|141.085000||
B|LITE|20260407|13:36:45|S|1.000000|800.900000||
B|SNDK|20260407|13:36:45|S|32.000000|715.750000||
B|RKLB|20260407|13:36:46|S|50.000000|66.140000||
B|SPXL|20260407|13:36:46|S|1000.000000|191.220000||
B|TLSI|20260407|13:36:46|S|8.000000|3.970000||
B|TQQQ|20260407|13:36:46|S|200.000000|43.680000||
B|AAOI|20260407|13:36:47|S|100.000000|115.930000||
B|AZN|20260407|13:36:47|S|1.000000|201.250000||
B|CRCL|20260407|13:36:47|S|95.000000|94.735100||
B|EMR|20260407|13:36:47|S|20.000000|134.520000||
B|IAG|20260407|13:36:47|S|10.000000|19.200000||
B|MU|20260407|13:36:47|S|40.000000|377.920000||
B|SANA|20260407|13:36:47|S|69.000000|3.120000||
B|AXON|20260407|13:36:48|S|4.000000|366.280000||
B|GLW|20260407|13:36:48|S|1.000000|147.780000||
B|META|20260407|13:36:48|S|103.000000|571.430000||
B|USO|20260407|13:36:48|S|100.000000|140.855000||
B|ESPR|20260407|13:36:49|S|33.000000|2.245000||
B|PLUG|20260407|13:36:49|S|1000.000000|2.495000||
B|SMCI|20260407|13:36:49|S|320.000000|22.552700||
B|SPY|20260407|13:36:49|S|40.000000|657.910000||
B|SPY|20260407|13:36:49|S|220.000000|657.920000||
B|TTAM|20260407|13:36:49|S|100.000000|15.055000||
B|AAPL|20260407|13:36:50|S|100.000000|252.439100||
B|CRDO|20260407|13:36:50|S|31.000000|105.860000||
B|MVLL|20260407|13:36:50|S|200.000000|31.610000||
B|SMCI|20260407|13:36:50|S|500.000000|22.550700||
B|RBLX|20260407|13:36:51|S|106.000000|57.330000||
B|RKLX|20260407|13:36:51|S|15.000000|27.025000||
B|SOUN|20260407|13:36:51|S|200.000000|6.619300||
B|XLU|20260407|13:36:51|S|6.000000|46.355000||
B|ADEA|20260407|13:36:52|S|200.000000|25.980000||
B|ADEA|20260407|13:36:52|S|400.000000|25.950000||
B|CRWD|20260407|13:36:52|S|12.000000|403.150000||
B|CRWV|20260407|13:36:52|S|234.000000|83.920000||
B|ETHU|20260407|13:36:52|S|1800.000000|22.460900||
B|GDX|20260407|13:36:52|S|400.000000|94.525000||
B|LLY|20260407|13:36:52|S|5.000000|929.791000||
B|MSFT|20260407|13:36:52|S|120.000000|371.470000||
B|MSTR|20260407|13:36:52|S|80.000000|124.280000||
B|NBIS|20260407|13:36:52|S|25.000000|117.170000||
B|NKE|20260407|13:36:52|S|160.000000|42.795000||
B|COHR|20260407|13:36:53|S|75.000000|254.170000||
B|GREE|20260407|13:36:53|S|1000.000000|1.085000||
B|HMY|20260407|13:36:53|S|2.000000|15.780700||
B|KLAR|20260407|13:36:53|S|100.000000|13.039000||
B|LITE|20260407|13:36:53|S|4.000000|800.110000||
B|TCMD|20260407|13:36:53|S|100.000000|24.390000||
B|AAOI|20260407|13:36:54|S|200.000000|115.980000||
B|HUT|20260407|13:36:54|S|20.000000|51.200000||
B|IREN|20260407|13:36:54|S|20.000000|35.010000||
B|MRK|20260407|13:36:54|S|100.000000|118.949100||
B|MUU|20260407|13:36:54|S|62.000000|148.870000||
B|NTNX|20260407|13:36:54|S|100.000000|38.980000||
B|POWL|20260407|13:36:55|S|750.000000|201.640000||
B|TQQQ|20260407|13:36:55|S|1200.000000|43.625000||
B|TSLA|20260407|13:36:55|S|50.000000|344.260000||
B|AI|20260407|13:36:56|S|2.000000|8.745000||
B|ASTS|20260407|13:36:56|S|100.000000|93.590000||
B|BE|20260407|13:36:56|S|100.000000|137.810000||
B|BE|20260407|13:36:56|S|471.000000|137.920000||
B|GE|20260407|13:36:56|S|1.000000|289.820000||
B|IBIT|20260407|13:36:56|S|1.000000|39.080000||
B|STX|20260407|13:36:56|S|1.000000|463.870000||
B|TSLA|20260407|13:36:56|S|45.000000|344.270000||
B|ZTS|20260407|13:36:56|S|1.000000|117.561200||
B|AIXI|20260407|13:36:57|S|90.000000|2.130000||
B|TGB|20260407|13:36:57|S|169.000000|6.750000||
B|ZS|20260407|13:36:57|S|6.000000|138.913400||
B|AAPL|20260407|13:36:58|S|50.000000|252.375000||
B|AIXI|20260407|13:36:58|S|390.000000|2.130000||
B|AIXI|20260407|13:36:58|S|1500.000000|2.130000||
B|CAR|20260407|13:36:58|S|10.000000|247.460000||
B|LNZAW|20260407|13:36:58|S|200.000000|0.016500||
B|SOXL|20260407|13:36:58|S|100.000000|55.530000||
B|TEAM|20260407|13:36:58|S|50.000000|66.238300||
B|V|20260407|13:36:58|S|2.000000|302.660000||
B|ZIM|20260407|13:36:58|S|6.000000|26.275000||
B|ZTS|20260407|13:36:58|S|20.000000|117.635000||
B|BBAI|20260407|13:36:59|S|10.000000|3.500000||
B|AXTI|20260407|13:37:00|S|10.000000|44.420000||
B|ETHE|20260407|13:37:00|S|900.000000|17.159300||
B|NVDA|20260407|13:37:00|S|170.000000|175.990000||
B|TLTW|20260407|13:37:00|S|300.000000|22.395000||
B|TSLA|20260407|13:37:00|S|4.000000|344.385000||
B|ETHU|20260407|13:37:01|S|200.000000|22.555000||
B|BABA|20260407|13:37:02|S|24.000000|119.388600||
B|FUTU|20260407|13:37:02|S|93.000000|140.555000||
B|GDXU|20260407|13:37:02|S|1.000000|216.820000||
B|HOOD|20260407|13:37:02|S|7.000000|68.750000||
B|MSTZ|20260407|13:37:02|S|100.000000|12.355000||
B|VOO|20260407|13:37:02|S|16.000000|604.878600||
B|AMD|20260407|13:37:03|S|3.000000|219.510000||
B|AVGO|20260407|13:37:03|S|55.000000|332.115000||
B|AVL|20260407|13:37:03|S|15.000000|37.710000||
B|AXTI|20260407|13:37:03|S|1.000000|44.320000||
B|KMB|20260407|13:37:03|S|37.000000|92.970000||
B|MU|20260407|13:37:03|S|34.000000|378.070000||
B|SCHD|20260407|13:37:03|S|18.000000|30.650000||
B|BABA|20260407|13:37:04|S|3.000000|119.376600||
B|HIMS|20260407|13:37:04|S|325.000000|19.730700||
B|LC|20260407|13:37:04|S|20.000000|14.640000||
B|NVDA|20260407|13:37:04|S|5.000000|176.025000||
B|Z|20260407|13:37:04|S|2.000000|41.295000||
B|CRCL|20260407|13:37:05|S|181.000000|94.890000||
B|FUN|20260407|13:37:05|S|10.000000|17.833300||
B|MRVL|20260407|13:37:06|S|21.000000|110.110000||
B|PMBS|20260407|13:37:06|S|67.000000|49.450000||
B|TSLA|20260407|13:37:06|S|50.000000|344.421200||
B|TSM|20260407|13:37:06|S|180.000000|341.940000||
B|WTFC|20260407|13:37:06|S|43.000000|140.510000||
B|AVGO|20260407|13:37:07|S|25.000000|332.078000||
B|MUU|20260407|13:37:07|S|121.000000|149.220000||
B|NU|20260407|13:37:07|S|556.000000|13.975000||
B|SOUN|20260407|13:37:07|S|300.000000|6.619300||
B|TSLL|20260407|13:37:07|S|400.000000|10.350000||
B|AMD|20260407|13:37:08|S|31.000000|219.530000||
B|ARM|20260407|13:37:08|S|64.000000|143.070000||
B|ASTS|20260407|13:37:08|S|20.000000|93.620000||
B|BATL|20260407|13:37:08|S|15.000000|4.205000||
B|FLR|20260407|13:37:08|S|100.000000|47.510000||
B|NU|20260407|13:37:08|S|29.000000|13.975000||
B|NU|20260407|13:37:08|S|68.000000|13.975000||
B|NVOX|20260407|13:37:08|S|500.000000|10.285000||
B|SNXX|20260407|13:37:08|S|174.000000|45.740000||
B|WT|20260407|13:37:08|S|632.000000|15.079100||
B|IREN|20260407|13:37:09|S|400.000000|35.059000||
B|NOK|20260407|13:37:09|S|600.000000|8.907400||
B|QQQ|20260407|13:37:09|S|5.000000|586.485100||
B|MSFT|20260407|13:37:10|S|30.000000|371.420000||
B|QQQ|20260407|13:37:10|S|5.000000|586.450300||
B|REPL|20260407|13:37:10|S|20.000000|7.935000||
B|RKLB|20260407|13:37:10|S|3.000000|66.085000||
B|SCHG|20260407|13:37:10|S|230.000000|29.510000||
B|SNY|20260407|13:37:10|S|20.000000|47.060700||
B|AMC|20260407|13:37:11|S|35.000000|1.230000||
B|ARKB|20260407|13:37:11|S|220.000000|22.875000||
B|ZTS|20260407|13:37:11|S|1.000000|117.572400||
B|ARIS|20260407|13:37:12|S|20.000000|19.900000||
B|ETHU|20260407|13:37:12|S|300.000000|22.470000||
B|SPXL|20260407|13:37:12|S|50.000000|191.160000||
B|SPXL|20260407|13:37:12|S|82.000000|191.157400||
B|AAPL|20260407|13:37:13|S|60.000000|252.390000||
B|APP|20260407|13:37:13|S|16.000000|414.280000||
B|QQQ|20260407|13:37:13|S|100.000000|586.531400||
B|SNDK|20260407|13:37:13|S|2.000000|714.495000||
B|BABA|20260407|13:37:14|S|3.000000|119.410000||
B|CPNG|20260407|13:37:14|S|20.000000|19.365000||
B|CRCL|20260407|13:37:15|S|10.000000|94.850000||
B|GOOGL|20260407|13:37:15|S|3.000000|303.850000||
B|MKTX|20260407|13:37:15|S|2.000000|178.201000||
B|ZTS|20260407|13:37:15|S|7.000000|117.557100||
B|AMD|20260407|13:37:16|S|120.000000|219.460000||
B|BIL|20260407|13:37:16|S|20.000000|91.440000||
B|FAZ|20260407|13:37:16|S|5.000000|49.200000||
B|MUU|20260407|13:37:16|S|36.000000|149.290000||
B|NFLX|20260407|13:37:16|S|200.000000|99.035000||
B|QQQ|20260407|13:37:16|S|5.000000|586.505100||
B|AAOI|20260407|13:37:17|S|57.000000|116.390000||
B|AAOI|20260407|13:37:17|S|411.000000|116.430000||
B|INTC|20260407|13:37:17|S|13.000000|52.555000||
B|LLY|20260407|13:37:17|S|10.000000|929.800000||
B|MU|20260407|13:37:17|S|100.000000|378.080000||
B|QQQ|20260407|13:37:17|S|5.000000|586.517700||
B|SPY|20260407|13:37:17|S|2.000000|657.911200||
B|AAPL|20260407|13:37:18|S|1.000000|252.422200||
B|AAPL|20260407|13:37:18|S|20.000000|252.419000||
B|NIO|20260407|13:37:18|S|25.000000|6.150000||
B|PLTR|20260407|13:37:18|S|5.000000|148.898800||
B|QQQ|20260407|13:37:18|S|5.000000|586.510300||
B|TAK|20260407|13:37:18|S|400.000000|18.285000||
B|AXON|20260407|13:37:19|S|50.000000|366.261000||
B|INTC|20260407|13:37:19|S|172.000000|52.545000||
B|RGTX|20260407|13:37:19|S|300.000000|14.140000||
B|ASTS|20260407|13:37:20|S|100.000000|93.710000||
B|MSTR|20260407|13:37:20|S|121.000000|124.260000||
B|RCAT|20260407|13:37:20|S|150.000000|12.492700||
B|SNDK|20260407|13:37:20|S|2.000000|714.700000||
B|XBOC|20260407|13:37:20|S|200.000000|33.230000||
B|DOCN|20260407|13:37:21|S|4.000000|86.170000||
B|HIMS|20260407|13:37:21|S|800.000000|19.720900||
B|MSTR|20260407|13:37:21|S|9.000000|124.290000||
B|RKLB|20260407|13:37:21|S|5.000000|66.135000||
B|CVNA|20260407|13:37:22|S|14.000000|317.180000||
B|BW|20260407|13:37:23|S|20.000000|16.870000||
B|IDYA|20260407|13:37:23|S|45.000000|31.210000||
B|NUGT|20260407|13:37:23|S|1.000000|198.830000||
B|TER|20260407|13:37:23|S|100.000000|317.850000||
B|TSLA|20260407|13:37:23|S|10.000000|344.350000||
B|TSLA|20260407|13:37:23|S|80.000000|344.360000||
B|UPXI|20260407|13:37:23|S|200.000000|0.945200||
B|UVIX|20260407|13:37:23|S|500.000000|8.455000||
B|ZM|20260407|13:37:23|S|1.000000|85.135000||
B|MU|20260407|13:37:24|S|3.000000|378.190000||
B|TSLA|20260407|13:37:24|S|50.000000|344.325000||
B|ZM|20260407|13:37:24|S|31.000000|85.121200||
B|HUBC|20260407|13:37:25|E|2352.000000|0.117500||
B|IMOM|20260407|13:37:25|S|39.000000|40.950000||
B|SPY|20260407|13:37:25|S|300.000000|657.931200||
B|USO|20260407|13:37:25|S|70.000000|140.705000||
B|VV|20260407|13:37:25|S|2.000000|302.355000||
B|ASTS|20260407|13:37:26|S|50.000000|93.730000||
B|BMNU|20260407|13:37:26|S|1036.000000|1.769800||
B|IT|20260407|13:37:26|S|40.000000|150.010000||
B|JMIA|20260407|13:37:26|S|1.000000|6.690000||
B|NKE|20260407|13:37:26|S|4.000000|42.769300||
B|SIVR|20260407|13:37:26|S|1.000000|68.680000||
B|TQQQ|20260407|13:37:26|S|50.000000|43.655000||
B|UGL|20260407|13:37:26|S|79.000000|61.240000||
B|AMZN|20260407|13:37:27|S|100.000000|212.950900||
B|BABA|20260407|13:37:27|S|4.000000|119.345000||
B|CRCG|20260407|13:37:27|S|305.000000|2.669700||
B|KMB|20260407|13:37:27|S|5.000000|92.950000||
B|LTM|20260407|13:37:27|S|500.000000|47.670000||
B|PLTR|20260407|13:37:27|S|200.000000|148.825000||
B|UNH|20260407|13:37:27|S|10.000000|311.390000||
B|ANNA|20260407|13:37:28|S|50.000000|8.120000||
B|NVDA|20260407|13:37:28|S|100.000000|176.000000||
B|NVDA|20260407|13:37:28|S|100.000000|176.000600||
B|OKTA|20260407|13:37:28|S|27.000000|80.530000||
B|AAPL|20260407|13:37:29|S|100.000000|252.438800||
B|MS|20260407|13:37:29|S|168.000000|168.560000||
B|MU|20260407|13:37:29|S|25.000000|378.010000||
B|SH|20260407|13:37:29|S|100.000000|37.525000||
B|SOXL|20260407|13:37:29|S|10.000000|55.530700||
B|SPXS|20260407|13:37:29|S|255.000000|39.170000||
B|EWZ|20260407|13:37:30|S|9.000000|38.300000||
B|SKYQ|20260407|13:37:30|S|200.000000|7.160000||
B|SKYQ|20260407|13:37:30|S|600.000000|7.160000||
B|SPMO|20260407|13:37:30|S|100.000000|116.320000||
B|SPY|20260407|13:37:30|S|100.000000|657.900000||
B|ETHA|20260407|13:37:31|S|100.000000|15.905000||
B|EUAD|20260407|13:37:31|S|400.000000|41.800000||
B|KMB|20260407|13:37:31|S|100.000000|92.950000||
B|MUU|20260407|13:37:31|S|39.000000|149.210000||
B|NUGT|20260407|13:37:31|S|400.000000|198.450000||
B|SCO|20260407|13:37:31|S|500.000000|7.685000||
B|AAOI|20260407|13:37:32|S|200.000000|116.251100||
B|XBJL|20260407|13:37:32|S|200.000000|38.320000||
B|MU|20260407|13:37:33|S|100.000000|378.040000||
B|MU|20260407|13:37:33|S|600.000000|378.035000||
B|NVDA|20260407|13:37:33|S|50.000000|176.000000||
B|UNH|20260407|13:37:33|S|100.000000|311.363500||
B|SOXL|20260407|13:37:34|S|400.000000|55.515000||
B|GILT|20260407|13:37:35|S|200.000000|18.340000||
B|OSCR|20260407|13:37:35|S|500.000000|13.105000||
B|PL|20260407|13:37:35|S|4.000000|35.220000||
B|SMH|20260407|13:37:35|S|30.000000|397.016600||
B|VXUS|20260407|13:37:35|S|1.000000|77.590000||
B|F|20260407|13:37:36|S|10.000000|11.595000||
B|GLW|20260407|13:37:36|S|18.000000|147.784200||
B|MAXN|20260407|13:37:36|S|15.000000|1.480000||
B|MSFT|20260407|13:37:36|S|6.000000|371.310000||
B|MSFT|20260407|13:37:36|S|14.000000|371.300000||
B|NEM|20260407|13:37:36|S|100.000000|114.440000||
B|TSLA|20260407|13:37:36|S|50.000000|344.220000||
B|UVIX|20260407|13:37:36|S|5.000000|8.470000||
B|AVGO|20260407|13:37:37|S|19.000000|331.987100||
B|CBRL|20260407|13:37:37|S|20.000000|29.140000||
B|CCU|20260407|13:37:37|S|200.000000|11.700000||
B|TSLA|20260407|13:37:37|S|25.000000|344.290000||
B|TSLA|20260407|13:37:37|S|27.000000|344.260000||
B|TSLA|20260407|13:37:37|S|60.000000|344.275000||
B|VSH|20260407|13:37:37|S|1254.000000|18.950000||
B|MUU|20260407|13:37:38|S|100.000000|149.200000||
B|NU|20260407|13:37:38|S|100.000000|13.985000||
B|SLS|20260407|13:37:38|S|700.000000|4.595000||
B|UPRO|20260407|13:37:38|S|200.000000|100.195000||
B|ZTS|20260407|13:37:38|S|3.000000|117.564000||
B|ASTS|20260407|13:37:39|S|2.000000|93.622300||
B|META|20260407|13:37:39|S|20.000000|571.330000||
B|TAK|20260407|13:37:39|S|500.000000|18.295000||
B|TFPM|20260407|13:37:39|S|200.000000|35.500000||
B|ASTS|20260407|13:37:40|S|135.000000|93.750000||
B|FLL|20260407|13:37:40|S|170.000000|2.560000||
B|MSTR|20260407|13:37:40|S|40.000000|124.030000||
B|NBIS|20260407|13:37:40|S|49.000000|117.330000||
B|NFLX|20260407|13:37:40|S|200.000000|98.985100||
B|AMC|20260407|13:37:41|S|25.000000|1.230000||
B|BALL|20260407|13:37:41|S|1.000000|59.370000||
B|HIMX|20260407|13:37:41|S|20.000000|8.735000||
B|HIMX|20260407|13:37:41|S|40.000000|8.735000||
B|HIMX|20260407|13:37:41|S|40.000000|8.735000||
B|HIMX|20260407|13:37:41|S|40.000000|8.735000||
B|HUT|20260407|13:37:41|S|199.000000|51.130000||
B|HUT|20260407|13:37:41|S|280.000000|51.120000||
B|IUSB|20260407|13:37:41|S|22.000000|46.095000||
B|JAZZ|20260407|13:37:41|S|10.000000|191.150000||
B|MU|20260407|13:37:41|S|10.000000|377.970000||
B|OKLO|20260407|13:37:41|S|100.000000|46.570000||
B|SOXS|20260407|13:37:41|S|100.000000|34.130000||
B|MU|20260407|13:37:42|S|100.000000|378.020000||
B|TSLA|20260407|13:37:42|S|500.000000|344.215000||
B|UVIX|20260407|13:37:42|S|2000.000000|8.470000||
B|AXTI|20260407|13:37:43|S|101.000000|44.420000||
B|LMND|20260407|13:37:43|S|31.000000|58.590000||
B|MSTR|20260407|13:37:43|S|100.000000|124.045000||
B|TSLA|20260407|13:37:43|S|50.000000|344.240000||
B|TSLL|20260407|13:37:43|S|400.000000|10.345000||
B|TSLL|20260407|13:37:43|S|1000.000000|10.350000||
B|NVDA|20260407|13:37:44|S|1.000000|175.985000||
B|TSLA|20260407|13:37:45|S|10.000000|344.300000||
B|TSLA|20260407|13:37:45|S|25.000000|344.270000||
B|VIST|20260407|13:37:45|S|35.000000|69.804500||
B|ZDGE|20260407|13:37:45|S|20.000000|3.010000||
B|OXY|20260407|13:37:46|S|295.000000|62.771200||
B|RIG|20260407|13:37:46|S|25.000000|6.640000||
B|SFM|20260407|13:37:46|S|100.000000|78.560000||
B|ZTS|20260407|13:37:46|S|1.000000|117.620000||
B|AMD|20260407|13:37:47|S|24.000000|219.420000||
B|GEV|20260407|13:37:47|S|2.000000|902.940000||
B|JXN|20260407|13:37:47|S|3.000000|104.725000||
B|MSFT|20260407|13:37:47|S|5.000000|371.305000||
B|VIST|20260407|13:37:47|S|25.000000|69.804200||
B|HOOD|20260407|13:37:48|S|105.000000|68.760000||
B|IBIT|20260407|13:37:48|S|200.000000|39.025000||
B|MUX|20260407|13:37:48|S|138.000000|21.790000||
B|AVEM|20260407|13:37:49|S|8.000000|81.089200||
B|F|20260407|13:37:49|S|1.000000|11.595000||
B|GOOG|20260407|13:37:49|S|100.000000|302.040000||
B|RKLB|20260407|13:37:49|S|20.000000|66.220000||
B|SNDK|20260407|13:37:49|S|1.000000|714.880000||
B|AXTI|20260407|13:37:50|S|30.000000|44.457700||
B|MUU|20260407|13:37:50|S|50.000000|149.400000||
B|RERE|20260407|13:37:50|S|19.000000|4.365000||
B|SBUX|20260407|13:37:50|S|100.000000|95.210000||
B|TM|20260407|13:37:50|S|17.000000|203.150000||
B|POWL|20260407|13:37:51|S|20.000000|201.479000||
B|VCR|20260407|13:37:51|S|2.000000|356.670000||
B|VIST|20260407|13:37:51|S|8.000000|69.804200||
B|Z|20260407|13:37:51|S|19.000000|41.176500||
B|Z|20260407|13:37:51|S|21.000000|41.176500||
B|SKYW|20260407|13:37:52|S|200.000000|93.620000||
B|SKYW|20260407|13:37:52|S|240.000000|93.740000||
B|SMST|20260407|13:37:52|S|1.000000|65.160000||
B|AIXI|20260407|13:37:53|S|4739.000000|2.105000||
B|APP|20260407|13:37:53|S|5.000000|413.925000||
B|ETHA|20260407|13:37:53|S|100.000000|15.900000||
B|HBAN|20260407|13:37:53|S|50.000000|15.855000||
B|HUMA|20260407|13:37:53|S|100.000000|0.641400||
B|TGT|20260407|13:37:53|S|20.000000|119.791200||
B|TSLA|20260407|13:37:53|S|100.000000|344.320000||
B|XBJA|20260407|13:37:53|S|100.000000|31.580000||
B|CTRA|20260407|13:37:54|S|10.000000|34.985000||
B|HTGC|20260407|13:37:54|S|10.000000|15.065000||
B|MU|20260407|13:37:54|S|13.000000|378.130000||
B|VELO|20260407|13:37:54|S|100.000000|9.915000||
B|PG|20260407|13:37:55|S|95.000000|141.344900||
B|RDGT|20260407|13:37:55|S|5000.000000|0.031300||
B|AIXI|20260407|13:37:56|S|400.000000|2.105000||
B|ICHR|20260407|13:37:56|S|100.000000|48.760000||
B|NVDA|20260407|13:37:56|S|2.000000|175.995000||
B|QQQ|20260407|13:37:56|S|100.000000|586.421200||
B|VTI|20260407|13:37:56|S|3.000000|324.918500||
B|AAPU|20260407|13:37:57|S|300.000000|27.695000||
B|PDD|20260407|13:37:57|S|150.000000|99.400000||
B|PLTR|20260407|13:37:57|S|8.000000|148.800000||
B|SNOW|20260407|13:37:57|S|50.000000|149.430000||
B|AMD|20260407|13:37:58|S|100.000000|219.435000||
B|DKNG|20260407|13:37:58|S|70.000000|23.085000||
B|IAG|20260407|13:37:58|S|10.000000|19.207200||
B|MU|20260407|13:37:58|S|25.000000|378.214500||
B|RZLV|20260407|13:37:58|S|250.000000|2.725000||
B|SNDK|20260407|13:37:58|S|4.000000|714.470000||
B|AXTI|20260407|13:37:59|S|10.000000|44.440000||
B|GOOG|20260407|13:37:59|S|30.000000|302.031400||
B|MSTR|20260407|13:37:59|S|3.000000|124.110000||
B|AEVA|20260407|13:38:00|S|100.000000|12.550000||
B|ETHU|20260407|13:38:00|S|500.000000|22.400000||
B|MU|20260407|13:38:00|S|10.000000|378.200000||
B|PDD|20260407|13:38:00|S|50.000000|99.410000||
B|TIC|20260407|13:38:00|S|20.000000|7.170700||
B|FUL|20260407|13:38:01|S|20.000000|57.020000||
B|GRAB|20260407|13:38:01|S|135.000000|3.555000||
B|PDD|20260407|13:38:01|S|50.000000|99.410000||
B|NTNX|20260407|13:38:02|S|1.000000|38.945000||
B|SOXL|20260407|13:38:02|S|100.000000|55.590000||
B|TSLA|20260407|13:38:02|S|101.000000|344.350000||
B|ZTS|20260407|13:38:02|S|1.000000|117.576000||
B|ZTS|20260407|13:38:02|S|2.000000|117.576000||
B|MDLN|20260407|13:38:03|S|1.000000|43.225000||
B|MSTR|20260407|13:38:03|S|7.000000|124.137900||
B|MSTR|20260407|13:38:03|S|14.000000|124.148000||
B|SNXX|20260407|13:38:03|S|1000.000000|45.690000||
B|CLOV|20260407|13:38:04|S|100.000000|1.940000||
B|GLD|20260407|13:38:04|S|1.000000|430.280000||
B|KEY|20260407|13:38:04|S|140.000000|20.595000||
B|SSRM|20260407|13:38:04|S|5.000000|32.387300||
B|Z|20260407|13:38:04|S|2.000000|41.240000||
B|ETHT|20260407|13:38:05|S|100.000000|15.014900||
B|RKLB|20260407|13:38:05|S|100.000000|66.210000||
B|TSLL|20260407|13:38:05|S|400.000000|10.349300||
B|AAPU|20260407|13:38:06|S|50.000000|27.689300||
B|AVGO|20260407|13:38:06|S|5.000000|332.137500||
B|FRO|20260407|13:38:06|S|100.000000|35.560000||
B|ASTS|20260407|13:38:07|S|100.000000|93.755000||
B|BA|20260407|13:38:07|S|100.000000|209.530000||
B|ENPH|20260407|13:38:07|S|5.000000|31.540000||
B|MU|20260407|13:38:07|S|20.000000|377.930000||
B|SM|20260407|13:38:07|S|20.000000|31.260700||
B|JOBY|20260407|13:38:08|S|40.000000|8.415000||
B|PDD|20260407|13:38:08|S|50.000000|99.400000||
B|PHM|20260407|13:38:08|S|23.000000|115.810000||
B|VALE|20260407|13:38:08|S|700.000000|16.175000||
B|AAPL|20260407|13:38:09|S|8.000000|252.310000||
B|ARKK|20260407|13:38:09|S|100.000000|68.590000||
B|CCO|20260407|13:38:09|S|20.000000|2.370000||
B|MU|20260407|13:38:09|S|15.000000|377.810000||
B|NBIS|20260407|13:38:09|S|200.000000|117.353500||
B|NBIS|20260407|13:38:09|S|520.000000|117.360000||
B|QCOM|20260407|13:38:09|S|38.000000|123.635000||
B|SIDU|20260407|13:38:09|S|50.000000|3.860000||
B|SNAP|20260407|13:38:09|S|15.000000|4.859900||
B|SNDK|20260407|13:38:09|S|6.000000|714.525000||
B|TSLA|20260407|13:38:09|S|18.000000|344.240000||
B|VIAV|20260407|13:38:09|S|80.000000|37.910000||
B|MU|20260407|13:38:10|S|19.000000|377.710000||
B|TNA|20260407|13:38:10|S|110.000000|46.760700||
B|TSLQ|20260407|13:38:10|S|9.000000|28.310000||
B|BNO|20260407|13:38:11|S|100.000000|54.735000||
B|BP|20260407|13:38:11|S|20.000000|47.335000||
B|GO|20260407|13:38:11|S|100.000000|6.925000||
B|HBAN|20260407|13:38:11|S|10.000000|15.855000||
B|MU|20260407|13:38:11|S|33.000000|377.740000||
B|SH|20260407|13:38:11|S|3.000000|37.530700||
B|TE|20260407|13:38:11|S|15.000000|3.875000||
B|AMZN|20260407|13:38:12|S|2.000000|212.910000||
B|KVUE|20260407|13:38:12|S|1.000000|16.750000||
B|LEVI|20260407|13:38:12|S|20.000000|19.835000||
B|MUU|20260407|13:38:12|S|30.000000|149.020000||
B|SPYM|20260407|13:38:12|S|50.000000|77.410000||
B|AAOI|20260407|13:38:13|S|10.000000|116.130000||
B|SNDK|20260407|13:38:13|S|5.000000|714.525000||
B|ARMG|20260407|13:38:14|S|100.000000|8.620000||
B|BABA|20260407|13:38:14|S|100.000000|119.325000||
B|BKV|20260407|13:38:14|S|100.000000|28.025000||
B|ORCL|20260407|13:38:14|S|10.000000|143.060000||
B|SOXL|20260407|13:38:14|S|100.000000|55.540700||
B|AVDV|20260407|13:38:15|S|9.000000|101.120000||
B|BKKT|20260407|13:38:15|S|500.000000|7.455000||
B|ORKA|20260407|13:38:15|S|1.000000|59.890000||
B|ABNB|20260407|13:38:16|S|4.000000|125.070000||
B|ENB|20260407|13:38:16|S|4.000000|54.415000||
B|GME|20260407|13:38:16|S|1.000000|23.420000||
B|TSM|20260407|13:38:16|S|1.000000|341.860000||
B|WOOF|20260407|13:38:16|S|15.000000|2.660000||
B|CBRL|20260407|13:38:17|S|11.000000|29.270000||
B|RKLB|20260407|13:38:18|S|10.000000|66.260000||
B|RKLB|20260407|13:38:18|S|50.000000|66.270000||
B|SGOV|20260407|13:38:18|S|10.000000|100.440000||
B|DBA|20260407|13:38:19|S|3.000000|27.065000||
B|EMR|20260407|13:38:19|S|12.000000|134.410000||
B|RPM|20260407|13:38:19|S|1.000000|96.480000||
B|AAPL|20260407|13:38:20|S|100.000000|252.258800||
B|GGAL|20260407|13:38:20|S|100.000000|45.205400||
B|MU|20260407|13:38:20|S|500.000000|377.840000||
B|ZTS|20260407|13:38:20|S|1.000000|117.573800||
B|ZTS|20260407|13:38:20|S|1.000000|117.573800||
B|ZTS|20260407|13:38:20|S|2.000000|117.573800||
B|BETR|20260407|13:38:21|S|13.000000|43.220000||
B|IONQ|20260407|13:38:21|S|5.000000|28.235000||
B|DHI|20260407|13:38:22|S|10.000000|137.460000||
B|MU|20260407|13:38:22|S|50.000000|377.970000||
B|AIXI|20260407|13:38:23|S|100.000000|2.125000||
B|BABA|20260407|13:38:23|S|200.000000|119.348200||
B|PL|20260407|13:38:23|S|163.000000|35.288400||
B|SNDK|20260407|13:38:24|S|31.000000|714.090000||
B|QQQ|20260407|13:38:25|S|5.000000|586.337700||
B|USFR|20260407|13:38:25|S|2000.000000|50.379900||
B|VRDN|20260407|13:38:25|S|20.000000|14.170000||
B|WELL|20260407|13:38:25|S|40.000000|202.120000||
B|AMD|20260407|13:38:26|S|100.000000|219.580000||
B|DRI|20260407|13:38:26|S|100.000000|192.060000||
B|GOOGL|20260407|13:38:26|S|200.000000|303.930000||
B|MU|20260407|13:38:26|S|10.000000|377.810000||
B|RKLX|20260407|13:38:26|S|22.000000|27.147300||
B|W|20260407|13:38:26|S|25.000000|69.200000||
B|ASND|20260407|13:38:27|S|1.000000|220.155000||
B|ASO|20260407|13:38:27|S|20.000000|56.733200||
B|CPB|20260407|13:38:27|S|3.000000|21.235000||
B|CRCL|20260407|13:38:27|S|86.000000|94.860000||
B|CRCL|20260407|13:38:27|S|210.000000|94.830000||
B|CRCL|20260407|13:38:27|S|300.000000|94.850000||
B|INTC|20260407|13:38:27|S|300.000000|52.630000||
B|RKLB|20260407|13:38:27|S|100.000000|66.265000||
B|SBUX|20260407|13:38:27|S|1.000000|95.175000||
B|SMCI|20260407|13:38:27|S|25.000000|22.525000||
B|NFLX|20260407|13:38:28|S|20.000000|98.949100||
B|OKTA|20260407|13:38:28|S|38.000000|80.400000||
B|SMU|20260407|13:38:28|S|29.000000|10.250000||
B|DIA|20260407|13:38:29|S|1150.000000|465.575000||
B|GLL|20260407|13:38:29|S|500.000000|20.135000||
B|LASE|20260407|13:38:29|S|200.000000|0.937400||
B|ORCL|20260407|13:38:29|S|14.000000|143.080000||
B|PDD|20260407|13:38:29|S|27.000000|99.390000||
B|SNDK|20260407|13:38:29|S|30.000000|714.000000||
B|CNA|20260407|13:38:30|S|20.000000|46.840000||
B|COF|20260407|13:38:30|S|30.000000|183.040000||
B|CRCG|20260407|13:38:30|S|10840.000000|2.669800||
B|EMR|20260407|13:38:30|S|20.000000|134.370000||
B|HUMA|20260407|13:38:30|S|100.000000|0.639300||
B|KEP|20260407|13:38:30|S|50.000000|13.520000||
B|MU|20260407|13:38:30|S|5.000000|377.770000||
B|CFBK|20260407|13:38:31|S|100.000000|28.830000||
B|KMB|20260407|13:38:31|S|10.000000|92.930000||
B|SQQQ|20260407|13:38:31|S|50.000000|76.862600||
B|UDOW|20260407|13:38:31|S|100.000000|50.849000||
B|FUBO|20260407|13:38:32|S|100.000000|12.330000||
B|SNDK|20260407|13:38:32|S|17.000000|713.850000||
B|SOFI|20260407|13:38:32|S|100.000000|16.220000||
B|SOXS|20260407|13:38:32|S|499.000000|34.165000||
B|SSL|20260407|13:38:32|S|25.000000|13.560700||
B|TIC|20260407|13:38:32|S|2.000000|7.165000||
B|TSM|20260407|13:38:32|S|300.000000|341.700000||
B|ZM|20260407|13:38:32|S|100.000000|85.060000||
B|FBL|20260407|13:38:33|S|700.000000|22.825000||
B|TSLA|20260407|13:38:33|S|376.000000|344.020000||
B|TSLA|20260407|13:38:33|S|440.000000|344.020000||
B|UNH|20260407|13:38:33|S|1.000000|311.360000||
B|VTI|20260407|13:38:33|S|1.000000|324.765000||
B|AEIS|20260407|13:38:34|S|10.000000|337.740000||
B|GPGI|20260407|13:38:34|S|20.000000|15.990000||
B|PPA|20260407|13:38:34|S|1.000000|170.750000||
B|RDW|20260407|13:38:34|S|2.000000|9.865000||
B|RKLB|20260407|13:38:34|S|263.000000|66.240000||
B|RKLB|20260407|13:38:34|S|500.000000|66.220000||
B|DLO|20260407|13:38:35|S|25.000000|12.890000||
B|DLO|20260407|13:38:35|S|175.000000|12.890000||
B|KTOS|20260407|13:38:35|S|6.000000|72.530000||
B|MU|20260407|13:38:35|S|15.000000|377.630000||
B|NU|20260407|13:38:35|S|37.000000|13.985000||
B|OKLO|20260407|13:38:35|S|20.000000|46.520000||
B|OKLO|20260407|13:38:35|S|80.000000|46.500000||
B|AMD|20260407|13:38:36|S|50.000000|219.475000||
B|CVX|20260407|13:38:36|S|7.000000|200.805000||
B|UNIT|20260407|13:38:36|S|20.000000|10.415000||
B|VCIT|20260407|13:38:36|S|105.000000|82.615000||
B|VOO|20260407|13:38:36|S|0.019850|604.470000||
B|MSTR|20260407|13:38:37|S|1.000000|124.050000||
B|TQQQ|20260407|13:38:37|S|1200.000000|43.572500||
B|TSLA|20260407|13:38:37|S|10.000000|343.960000||
B|TSLA|20260407|13:38:37|S|120.000000|343.961800||
B|ACHR|20260407|13:38:38|S|10.000000|5.405000||
B|CRCL|20260407|13:38:38|S|300.000000|94.980000||
B|UVIX|20260407|13:38:38|S|100.000000|8.490000||
B|AVGO|20260407|13:38:39|S|20.000000|331.955000||
B|BKNG|20260407|13:38:39|S|1.000000|172.421400||
B|CRCL|20260407|13:38:39|S|10.000000|94.990000||
B|CRCL|20260407|13:38:39|S|15.000000|94.990000||
B|RKLX|20260407|13:38:39|S|90.000000|27.087600||
B|GSK|20260407|13:38:40|S|37.000000|55.859500||
B|KTOS|20260407|13:38:40|S|100.000000|72.530000||
B|MU|20260407|13:38:40|S|25.000000|377.570000||
B|TER|20260407|13:38:40|S|38.000000|317.750000||
B|ZS|20260407|13:38:40|S|4.000000|138.661900||
B|NVDA|20260407|13:38:41|S|90.000000|175.860000||
B|COHR|20260407|13:38:42|S|2.000000|253.910000||
B|FPE|20260407|13:38:42|S|300.000000|17.810000||
B|NBIS|20260407|13:38:42|S|100.000000|117.390000||
B|NOK|20260407|13:38:42|S|300.000000|8.905000||
B|NU|20260407|13:38:42|S|9.000000|13.985000||
B|ONFO|20260407|13:38:42|S|20.000000|0.692000||
B|SNDK|20260407|13:38:42|S|4.000000|713.460000||
B|TSMX|20260407|13:38:42|S|38.000000|58.120000||
B|TSMX|20260407|13:38:42|S|150.000000|58.120000||
B|AAPL|20260407|13:38:43|S|8.000000|252.170000||
B|EH|20260407|13:38:43|S|100.000000|10.627100||
B|SOXL|20260407|13:38:43|S|300.000000|55.410700||
B|SQQQ|20260407|13:38:43|S|25.000000|76.909900||
B|VOT|20260407|13:38:44|S|29.000000|262.430000||
B|AXTI|20260407|13:38:45|S|50.000000|44.330000||
B|DLR|20260407|13:38:45|S|2.000000|182.600000||
B|EMB|20260407|13:38:45|S|70.000000|93.870000||
B|BCIC|20260407|13:38:46|S|100.000000|7.900000||
B|CRCL|20260407|13:38:46|S|500.000000|94.960000||
B|KORU|20260407|13:38:46|S|10.000000|302.365000||
B|LUNR|20260407|13:38:46|S|20.000000|23.170000||
B|MU|20260407|13:38:46|S|77.000000|377.180000||
B|NOW|20260407|13:38:46|S|1.000000|100.698800||
B|SCHG|20260407|13:38:46|S|6.000000|29.485000||
B|SQQQ|20260407|13:38:46|S|49.000000|76.887200||
B|TSLA|20260407|13:38:46|S|266.000000|343.855000||
B|TSLL|20260407|13:38:46|S|2.000000|10.325000||
B|ZTS|20260407|13:38:47|S|1.000000|117.552800||
B|ASTS|20260407|13:38:48|S|100.000000|93.510000||
B|IRDM|20260407|13:38:48|S|20.000000|33.410000||
B|MRVL|20260407|13:38:48|S|100.000000|109.600000||
B|HRTX|20260407|13:38:49|S|700.000000|0.785500||
B|UVIX|20260407|13:38:49|S|100.000000|8.490000||
B|CRCL|20260407|13:38:50|S|1.000000|94.960000||
B|STLD|20260407|13:38:50|S|22.000000|176.750000||
B|XRT|20260407|13:38:50|S|43.000000|81.355000||
B|ASND|20260407|13:38:51|S|600.000000|220.125000||
B|MU|20260407|13:38:51|S|1.000000|377.315800||
B|SEDG|20260407|13:38:52|S|200.000000|43.000000||
B|XBAP|20260407|13:38:52|S|100.000000|39.520000||
B|ATLC|20260407|13:38:53|S|99.000000|56.790000||
B|ATLC|20260407|13:38:53|S|101.000000|56.580000||
B|CVX|20260407|13:38:53|S|200.000000|200.860000||
B|INTC|20260407|13:38:53|S|900.000000|52.548800||
B|MRVL|20260407|13:38:53|S|151.000000|109.586800||
B|NVTS|20260407|13:38:53|S|100.000000|8.595000||
B|SOXL|20260407|13:38:53|S|500.000000|55.400000||
B|TAK|20260407|13:38:53|S|100.000000|18.275000||
B|UNH|20260407|13:38:53|S|2.000000|311.332200||
B|FRO|20260407|13:38:54|S|44.000000|35.510000||
B|META|20260407|13:38:54|S|7.000000|571.060000||
B|NBR|20260407|13:38:54|S|15.000000|84.840000||
B|SOXS|20260407|13:38:54|S|20.000000|34.200000||
B|TQQQ|20260407|13:38:54|S|100.000000|43.575000||
B|TSLL|20260407|13:38:54|S|100.000000|10.330000||
B|KMB|20260407|13:38:55|S|15.000000|92.980000||
B|LLY|20260407|13:38:55|S|2.000000|929.790000||
B|MSTR|20260407|13:38:55|S|50.000000|124.100000||
B|QQQ|20260407|13:38:55|S|3.000000|586.140000||
B|SH|20260407|13:38:55|S|7.000000|37.540700||
B|AMD|20260407|13:38:56|S|25.000000|219.520000||
B|CVX|20260407|13:38:56|S|1.000000|200.810000||
B|SNCY|20260407|13:38:56|S|300.000000|16.580000||
B|ZTS|20260407|13:38:56|S|1.000000|117.552800||
B|AVGO|20260407|13:38:57|S|100.000000|331.840000||
B|CRDO|20260407|13:38:57|S|100.000000|105.640000||
B|HIMS|20260407|13:38:57|S|100.000000|19.665000||
B|SOXS|20260407|13:38:57|S|200.000000|34.195000||
B|Z|20260407|13:38:57|S|1.000000|41.198200||
B|CRCG|20260407|13:38:58|S|700.000000|2.680000||
B|PLUG|20260407|13:38:58|S|100.000000|2.495000||
B|SOXS|20260407|13:38:58|S|200.000000|34.197400||
B|GIS|20260407|13:38:59|S|11.000000|37.065000||
B|MSTZ|20260407|13:38:59|S|155.000000|12.407300||
B|AMC|20260407|13:39:00|S|10.000000|1.220000||
B|CMG|20260407|13:39:00|S|20.000000|33.000700||
B|CRCL|20260407|13:39:00|S|100.000000|94.980000||
B|UVIX|20260407|13:39:00|S|20.000000|8.500000||
B|UVIX|20260407|13:39:00|S|390.000000|8.495000||
B|ALAB|20260407|13:39:01|S|201.000000|117.955000||
B|BA|20260407|13:39:01|S|8.000000|209.420000||
B|CR|20260407|13:39:01|S|60.000000|176.200000||
B|TSCO|20260407|13:39:01|S|30.000000|43.710000||
B|ACAD|20260407|13:39:02|S|121.000000|22.240700||
B|AMD|20260407|13:39:02|S|2.000000|219.540000||
B|HRTX|20260407|13:39:02|S|600.000000|0.785500||
B|IWM|20260407|13:39:02|S|7.000000|252.915000||
B|LITE|20260407|13:39:02|S|11.000000|798.530000||
B|ONDS|20260407|13:39:02|S|100.000000|9.470000||
B|SOXS|20260407|13:39:02|S|9.000000|34.189300||
B|ASTS|20260407|13:39:03|S|100.000000|93.500000||
B|COF|20260407|13:39:03|S|100.000000|182.953300||
B|DASH|20260407|13:39:03|S|20.000000|157.050000||
B|SOFI|20260407|13:39:03|S|1.000000|16.215000||
B|SPG|20260407|13:39:03|S|3.000000|190.970000||
B|TSLA|20260407|13:39:03|S|80.000000|343.910000||
B|TSLA|20260407|13:39:03|S|120.000000|343.910000||
B|AAOI|20260407|13:39:04|S|200.000000|115.700000||
B|AAOI|20260407|13:39:04|S|200.000000|115.710000||
B|AAOI|20260407|13:39:04|S|1900.000000|115.700000||
B|GH|20260407|13:39:04|S|15.000000|92.650000||
B|ITUB|20260407|13:39:04|S|1000.000000|8.340000||
B|SLV|20260407|13:39:04|S|190.000000|65.395000||
B|Z|20260407|13:39:04|S|2.000000|41.195000||
B|AAOI|20260407|13:39:05|S|100.000000|115.640000||
B|AAOI|20260407|13:39:05|S|200.000000|115.620000||
B|AAOI|20260407|13:39:05|S|1000.000000|115.630000||
B|FBYD|20260407|13:39:05|S|30.000000|11.390000||
B|VXX|20260407|13:39:05|S|1.000000|35.240700||
B|ZIM|20260407|13:39:05|S|6.000000|26.280000||
B|AXON|20260407|13:39:06|S|1.000000|366.190000||
B|ZTS|20260407|13:39:06|S|1.000000|117.553500||
B|AAOI|20260407|13:39:07|S|200.000000|115.570000||
B|AAOI|20260407|13:39:07|S|782.000000|115.570000||
B|EQIX|20260407|13:39:07|S|1.000000|1007.590000||
B|RUN|20260407|13:39:07|S|20.000000|13.175000||
B|NVDA|20260407|13:39:08|S|100.000000|175.910000||
B|AMC|20260407|13:39:09|S|500.000000|1.230000||
B|BEN|20260407|13:39:09|S|113.000000|23.840700||
B|PL|20260407|13:39:09|S|100.000000|35.229700||
B|ALB|20260407|13:39:10|S|6.000000|172.630000||
B|DHR|20260407|13:39:10|S|18.000000|190.980000||
B|PFE|20260407|13:39:10|S|100.000000|27.195000||
B|AIXI|20260407|13:39:11|S|200.000000|2.055000||
B|DELL|20260407|13:39:11|S|4.000000|177.550000||
B|RKLX|20260407|13:39:12|S|60.000000|27.046700||
B|SLN|20260407|13:39:12|S|372.000000|5.660000||
B|HMC|20260407|13:39:13|S|50.000000|23.407100||
B|MOO|20260407|13:39:13|S|10.000000|85.140000||
B|SNDK|20260407|13:39:13|S|2000.000000|712.000000||
B|UGL|20260407|13:39:13|S|16.000000|61.349300||
B|AAPL|20260407|13:39:14|S|100.000000|252.200000||
B|AXTI|20260407|13:39:14|S|100.000000|44.180000||
B|LLY|20260407|13:39:14|S|9.000000|929.771100||
B|PBR|20260407|13:39:14|S|1600.000000|20.680700||
B|SOXS|20260407|13:39:14|S|300.000000|34.175000||
B|TZA|20260407|13:39:14|S|40.000000|6.639300||
B|UNH|20260407|13:39:15|S|3.000000|311.459100||
B|USO|20260407|13:39:15|S|50.000000|140.795000||
B|CELH|20260407|13:39:16|S|100.000000|34.660000||
B|CELH|20260407|13:39:16|S|814.000000|34.660000||
B|GO|20260407|13:39:16|S|100.000000|6.925000||
B|ZM|20260407|13:39:16|S|4.000000|85.040000||
B|AAPL|20260407|13:39:17|S|1.000000|252.180000||
B|GLOB|20260407|13:39:17|S|1.000000|46.200000||
B|ZTS|20260407|13:39:17|S|5.000000|117.448600||
B|AVGO|20260407|13:39:18|S|10.000000|332.150000||
B|C|20260407|13:39:18|S|1.000000|117.020000||
B|CELH|20260407|13:39:18|S|3.000000|34.660000||
B|EWZ|20260407|13:39:18|S|433.000000|38.295000||
B|ICVT|20260407|13:39:18|S|200.000000|104.265000||
B|RH|20260407|13:39:18|S|7.000000|114.900000||
B|USO|20260407|13:39:18|S|346.000000|140.843400||
B|XLE|20260407|13:39:18|S|1.000000|60.020000||
B|BMY|20260407|13:39:19|S|111.000000|58.330000||
B|LABU|20260407|13:39:19|S|30.000000|170.825000||
B|NVDL|20260407|13:39:19|S|100.000000|73.740000||
B|NVTS|20260407|13:39:19|S|150.000000|8.599500||
B|RXRX|20260407|13:39:19|S|1.000000|3.195000||
B|AAPL|20260407|13:39:20|S|200.000000|252.155000||
B|JD|20260407|13:39:20|S|50.000000|28.285000||
B|OPEN|20260407|13:39:20|S|20.000000|4.510000||
B|AMC|20260407|13:39:21|S|20.000000|1.220000||
B|HTFL|20260407|13:39:21|S|20.000000|26.740000||
B|SOFI|20260407|13:39:21|S|300.000000|16.210000||
B|TSLA|20260407|13:39:21|S|100.000000|343.955000||
B|ZTS|20260407|13:39:21|S|2.000000|117.491500||
B|ZTS|20260407|13:39:21|S|4.000000|117.491500||
B|CCJ|20260407|13:39:23|S|5.000000|109.940000||
B|DELL|20260407|13:39:23|S|1.000000|177.470000||
B|GFI|20260407|13:39:23|S|327.000000|45.971000||
B|INTC|20260407|13:39:23|S|200.000000|52.590000||
B|IREN|20260407|13:39:23|S|11.000000|35.030000||
B|METU|20260407|13:39:23|S|10.000000|22.285000||
B|PSA|20260407|13:39:23|S|2.000000|281.390000||
B|SNDK|20260407|13:39:23|S|2.000000|712.020000||
B|SOXL|20260407|13:39:23|S|1500.000000|55.402600||
B|SQQQ|20260407|13:39:23|S|100.000000|76.902500||
B|AAPL|20260407|13:39:24|S|100.000000|251.980000||
B|AVGO|20260407|13:39:24|S|289.000000|332.090000||
B|MO|20260407|13:39:24|S|2.000000|67.271000||
B|NKE|20260407|13:39:24|S|20.000000|42.735000||
B|PLUG|20260407|13:39:24|S|1000.000000|2.500000||
B|PLUG|20260407|13:39:24|S|1080.000000|2.495000||
B|SIDU|20260407|13:39:24|S|800.000000|3.895000||
B|SMR|20260407|13:39:24|S|1.000000|9.370000||
B|XOM|20260407|13:39:24|S|100.000000|162.480000||
B|IONQ|20260407|13:39:25|S|100.000000|28.190900||
B|IT|20260407|13:39:25|S|20.000000|149.750000||
B|LBTYB|20260407|13:39:25|S|1.000000|13.580000||
B|MU|20260407|13:39:25|S|100.000000|376.790000||
B|SNDK|20260407|13:39:25|S|15.000000|711.500000||
B|BK|20260407|13:39:26|S|1.000000|124.520000||
B|GOOY|20260407|13:39:26|S|1.000000|13.185000||
B|SMR|20260407|13:39:26|S|1.000000|9.370000||
B|SNDK|20260407|13:39:26|S|1.000000|710.515000||
B|NU|20260407|13:39:27|S|106.000000|13.975000||
B|SQQQ|20260407|13:39:27|S|300.000000|76.957500||
B|TSLA|20260407|13:39:27|S|7.000000|343.714800||
B|IONQ|20260407|13:39:28|S|177.000000|28.190900||
B|RGTI|20260407|13:39:28|S|182.000000|13.815000||
B|UNH|20260407|13:39:28|S|2.000000|311.375000||
B|XOP|20260407|13:39:28|S|10.000000|180.548500||
B|RKLB|20260407|13:39:29|S|16.000000|66.120000||
B|NBIL|20260407|13:39:30|S|250.000000|13.145000||
B|TER|20260407|13:39:30|S|15.000000|317.339000||
B|TSLA|20260407|13:39:30|S|99.000000|343.772000||
B|ANET|20260407|13:39:31|S|1.000000|132.210000||
B|NGS|20260407|13:39:32|S|10.000000|38.405000||
B|SIDU|20260407|13:39:32|S|200.000000|3.895000||
B|AAOI|20260407|13:39:33|S|5.000000|115.780000||
B|AMD|20260407|13:39:33|S|300.000000|219.670000||
B|BBAI|20260407|13:39:33|S|200.000000|3.500000||
B|LXEO|20260407|13:39:33|S|1200.000000|6.270000||
B|LXEO|20260407|13:39:33|S|2300.000000|6.270000||
B|OPBK|20260407|13:39:33|S|20.000000|13.760000||
B|SMR|20260407|13:39:33|S|1.000000|9.369900||
B|IOVA|20260407|13:39:34|S|100.000000|3.420000||
B|PPBT|20260407|13:39:34|S|100.000000|4.120000||
B|AG|20260407|13:39:35|S|0.333300|21.220000||
B|NBIS|20260407|13:39:35|S|100.000000|117.400000||
B|SNOW|20260407|13:39:35|S|20.000000|149.307100||
B|USO|20260407|13:39:35|S|100.000000|141.098800||
B|AAPL|20260407|13:39:36|S|400.000000|251.986200||
B|STLA|20260407|13:39:36|S|20.000000|7.400000||
B|TSLA|20260407|13:39:36|S|2.000000|343.780000||
B|NBIS|20260407|13:39:37|S|63.000000|117.440000||
B|ORCL|20260407|13:39:37|S|40.000000|143.095000||
B|SCHD|20260407|13:39:37|S|6.000000|30.630000||
B|SCHX|20260407|13:39:37|S|1.000000|25.930000||
B|ACRE|20260407|13:39:38|S|33.000000|4.740000||
B|ACHR|20260407|13:39:39|S|9000.000000|5.390000||
B|BABA|20260407|13:39:39|S|50.000000|119.305800||
B|EWZ|20260407|13:39:39|S|10.000000|38.275000||
B|SNDK|20260407|13:39:39|S|16.000000|711.520000||
B|ZTS|20260407|13:39:39|S|1.000000|117.490800||
B|ZTS|20260407|13:39:39|S|1.000000|117.490800||
B|ZTS|20260407|13:39:39|S|1.000000|117.490800||
B|ZTS|20260407|13:39:39|S|3.000000|117.490800||
B|AAPL|20260407|13:39:40|S|100.000000|251.989000||
B|W|20260407|13:39:40|S|20.000000|69.220000||
B|WMT|20260407|13:39:40|S|37.000000|122.850000||
B|IWM|20260407|13:39:41|S|400.000000|252.822800||
B|PLNT|20260407|13:39:41|S|100.000000|74.440000||
B|WMT|20260407|13:39:41|S|20.000000|122.841200||
B|AAPL|20260407|13:39:42|S|59.000000|251.990000||
B|EWY|20260407|13:39:42|S|30.000000|125.840000||
B|GOOG|20260407|13:39:42|S|100.000000|301.950000||
B|CRCG|20260407|13:39:43|S|8.000000|2.679700||
B|XLP|20260407|13:39:43|S|1.000000|81.535000||
B|XLP|20260407|13:39:43|S|8.000000|81.535000||
B|GME|20260407|13:39:44|S|50.000000|23.409000||
B|ZTS|20260407|13:39:44|S|1.000000|117.449400||
B|AAPL|20260407|13:39:45|S|15.000000|251.970000||
B|IWM|20260407|13:39:45|S|120.000000|252.810000||
B|NVDA|20260407|13:39:45|S|100.000000|175.900000||
B|TKR|20260407|13:39:45|S|38.000000|99.170000||
B|MU|20260407|13:39:46|S|0.010000|376.650000||
B|NN|20260407|13:39:46|S|50.000000|15.650000||
B|USO|20260407|13:39:46|S|1500.000000|141.060800||
B|YCS|20260407|13:39:46|S|5.000000|53.830000||
B|AAPL|20260407|13:39:47|S|1.000000|252.020000||
B|NOK|20260407|13:39:47|S|20.000000|8.885000||
B|V|20260407|13:39:47|S|8.000000|302.600000||
B|AMZN|20260407|13:39:48|S|110.000000|212.970000||
B|BABA|20260407|13:39:48|S|100.000000|119.271000||
B|BE|20260407|13:39:48|S|100.000000|137.540000||
B|DOW|20260407|13:39:48|S|20.000000|41.525000||
B|EWZ|20260407|13:39:48|S|100.000000|38.290000||
B|JBS|20260407|13:39:48|S|50.000000|17.555000||
B|POET|20260407|13:39:48|S|16.000000|5.917300||
B|INTC|20260407|13:39:49|S|100.000000|52.625000||
B|KEYS|20260407|13:39:49|S|20.000000|296.760000||
B|LYB|20260407|13:39:49|S|1.000000|80.237300||
B|USAR|20260407|13:39:49|S|127.000000|14.805000||
B|AIXI|20260407|13:39:50|S|50.000000|2.085000||
B|HTFL|20260407|13:39:50|S|20.000000|26.740000||
B|LASR|20260407|13:39:50|S|2.000000|57.240000||
B|SQM|20260407|13:39:50|S|50.000000|79.070000||
B|FTNT|20260407|13:39:51|S|80.000000|82.970000||
B|INTC|20260407|13:39:51|S|200.000000|52.615000||
B|SIDU|20260407|13:39:51|S|100.000000|3.890000||
B|SQM|20260407|13:39:51|S|100.000000|79.090000||
B|UNH|20260407|13:39:51|S|20.000000|311.540000||
B|VALE|20260407|13:39:51|S|1.000000|16.155000||
B|VCLT|20260407|13:39:51|S|81.000000|74.630000||
B|AVGO|20260407|13:39:52|S|100.000000|332.478000||
B|INTC|20260407|13:39:52|S|200.000000|52.615000||
B|PFE|20260407|13:39:52|S|1000.000000|27.180000||
B|SMR|20260407|13:39:52|S|1.000000|9.385000||
B|AIXI|20260407|13:39:53|S|100.000000|2.080000||
B|ENPH|20260407|13:39:53|S|52.000000|31.525000||
B|KBH|20260407|13:39:53|S|55.000000|48.880000||
B|SM|20260407|13:39:53|S|20.000000|31.220700||
B|MARA|20260407|13:39:54|S|500.000000|8.665000||
B|ZM|20260407|13:39:54|S|6.000000|85.020000||
B|GDX|20260407|13:39:55|S|100.000000|94.420000||
B|GPCR|20260407|13:39:55|S|20.000000|53.370000||
B|NKE|20260407|13:39:55|S|4.000000|42.730000||
B|WHR|20260407|13:39:55|S|13.000000|54.570000||
B|LULU|20260407|13:39:56|S|93.000000|154.115000||
B|SCOR|20260407|13:39:56|S|100.000000|7.480000||
B|TBRG|20260407|13:39:56|S|200.000000|17.300000||
B|UNH|20260407|13:39:56|S|80.000000|311.550000||
B|MU|20260407|13:39:57|S|25.000000|376.798600||
B|AVGO|20260407|13:39:58|S|80.000000|332.550000||
B|GLD|20260407|13:39:58|S|60.000000|429.740000||
B|IAG|20260407|13:39:58|S|90.000000|19.185000||
B|MTN|20260407|13:39:58|S|1.000000|128.950000||
B|POET|20260407|13:39:58|S|20.000000|5.919300||
B|AIXI|20260407|13:39:59|S|100.000000|2.075000||
B|BABA|20260407|13:39:59|S|10.000000|119.270000||
B|CCSI|20260407|13:39:59|S|50.000000|24.990000||
B|QNCX|20260407|13:39:59|S|2000.000000|0.120800||
B|RITM|20260407|13:39:59|S|810.000000|9.495000||
B|VTI|20260407|13:39:59|S|26.000000|324.718800||
B|VZ|20260407|13:39:59|S|20.000000|48.820700||
B|AMZN|20260407|13:40:00|S|10.000000|212.880000||
B|DNN|20260407|13:40:00|S|1670.000000|3.509300||
B|SNDK|20260407|13:40:00|S|9.000000|711.710000||
B|TSLA|20260407|13:40:00|S|5.000000|343.527000||
B|HPQ|20260407|13:40:01|S|20.000000|18.760700||
B|PLTR|20260407|13:40:02|S|40.000000|148.760000||
B|STM|20260407|13:40:02|S|1128.000000|35.459300||
B|AMD|20260407|13:40:03|S|4.000000|219.650000||
B|ASTC|20260407|13:40:03|S|97.000000|3.790000||
B|QNCX|20260407|13:40:03|E|3000.000000|0.120400||
B|TSLZ|20260407|13:40:03|S|25.000000|18.350000||
B|AIXI|20260407|13:40:04|S|25.000000|2.075000||
B|BABA|20260407|13:40:04|S|5.000000|119.240000||
B|RLAY|20260407|13:40:04|S|33.000000|13.000000||
B|TSLZ|20260407|13:40:04|S|25.000000|18.360000||
B|Z|20260407|13:40:04|S|2.000000|41.175000||
B|ZM|20260407|13:40:04|S|100.000000|85.100000||
B|SOFI|20260407|13:40:05|S|15.000000|16.195000||
B|WMT|20260407|13:40:05|S|2.000000|122.860000||
B|ALAB|20260407|13:40:06|S|100.000000|117.800000||
B|ALAB|20260407|13:40:06|S|100.000000|117.930000||
B|ARKK|20260407|13:40:07|S|100.000000|68.520000||
B|BMNR|20260407|13:40:07|S|100.000000|19.835000||
B|BMNR|20260407|13:40:07|S|300.000000|19.835000||
B|BMNR|20260407|13:40:07|S|800.000000|19.840000||
B|MSTR|20260407|13:40:07|S|70.000000|123.915000||
B|NBIS|20260407|13:40:07|S|50.000000|117.250000||
B|NBIS|20260407|13:40:07|S|50.000000|117.255000||
B|VIAV|20260407|13:40:07|S|8.000000|37.840000||
B|VLY|20260407|13:40:07|S|21.000000|12.619300||
B|VLY|20260407|13:40:07|S|100.000000|12.620000||
B|ARKK|20260407|13:40:08|S|100.000000|68.520000||
B|EWZ|20260407|13:40:08|S|67.000000|38.255000||
B|IONQ|20260407|13:40:08|S|1.000000|28.180000||
B|NTRS|20260407|13:40:08|S|9.000000|145.176200||
B|NVO|20260407|13:40:08|S|1.000000|36.895000||
B|PLTR|20260407|13:40:08|S|188.000000|148.670000||
B|AVGO|20260407|13:40:09|S|4.000000|332.386800||
B|FMX|20260407|13:40:09|S|17.000000|114.546700||
B|NVDA|20260407|13:40:09|S|10.000000|175.795200||
B|TZA|20260407|13:40:09|S|160.000000|6.649300||
B|UVIX|20260407|13:40:09|S|2.000000|8.530700||
B|TQQQ|20260407|13:40:10|S|600.000000|43.525000||
B|ZS|20260407|13:40:10|S|4.000000|138.682500||
B|AVGO|20260407|13:40:11|S|1.000000|332.386800||
B|TSLA|20260407|13:40:11|S|400.000000|343.360000||
B|BYD|20260407|13:40:12|S|100.000000|84.260000||
B|GLD|20260407|13:40:12|S|300.000000|429.830000||
B|LLY|20260407|13:40:12|S|10.000000|929.370000||
B|MAS|20260407|13:40:12|S|45.000000|59.180000||
B|CNC|20260407|13:40:13|S|50.000000|36.206100||
B|HIMS|20260407|13:40:13|S|800.000000|19.660000||
B|MSFT|20260407|13:40:13|S|1.000000|371.080000||
B|MU|20260407|13:40:13|S|1.000000|376.180000||
B|MUU|20260407|13:40:13|S|40.000000|147.670000||
B|MUU|20260407|13:40:13|S|60.000000|147.600000||
B|PBDC|20260407|13:40:13|S|700.000000|26.815000||
B|TSLA|20260407|13:40:13|S|234.000000|343.240000||
B|UPRO|20260407|13:40:13|S|100.000000|99.897800||
B|AMC|20260407|13:40:14|S|15.000000|1.230000||
B|INTC|20260407|13:40:14|S|1000.000000|52.555000||
B|MUU|20260407|13:40:14|S|40.000000|147.620000||
B|ORCX|20260407|13:40:14|S|50.000000|25.159100||
B|RXT|20260407|13:40:14|S|2400.000000|0.907300||
B|UVIX|20260407|13:40:14|S|2.000000|8.545000||
B|DIOD|20260407|13:40:15|S|5.000000|73.650000||
B|ORLA|20260407|13:40:15|S|100.000000|17.330000||
B|PSTG|20260407|13:40:15|S|10.000000|61.755000||
B|SCHB|20260407|13:40:15|S|2.000000|25.395000||
B|UVIX|20260407|13:40:15|S|2.000000|8.545000||
B|AAPL|20260407|13:40:16|S|39.000000|251.785000||
B|BKSY|20260407|13:40:16|S|200.000000|33.575000||
B|DRAM|20260407|13:40:16|S|500.000000|29.140000||
B|MU|20260407|13:40:16|S|204.000000|376.070000||
B|REMX|20260407|13:40:16|S|4.000000|88.740000||
B|USO|20260407|13:40:16|S|500.000000|141.141200||
B|NFLX|20260407|13:40:17|S|1.000000|98.889300||
B|RKLX|20260407|13:40:17|S|130.000000|26.927100||
B|SCHD|20260407|13:40:17|S|180.000000|30.620000||
B|UNH|20260407|13:40:17|S|5.000000|311.459100||
B|VBR|20260407|13:40:17|S|1.000000|219.995000||
B|YEXT|20260407|13:40:17|S|100.000000|3.795000||
B|CRWV|20260407|13:40:18|S|100.000000|83.810000||
B|UVIX|20260407|13:40:18|S|2.000000|8.550700||
B|UVIX|20260407|13:40:18|S|2.000000|8.550700||
B|AMGN|20260407|13:40:19|S|30.000000|340.675000||
B|AXON|20260407|13:40:19|S|4.000000|364.795000||
B|HIMX|20260407|13:40:19|S|16.000000|8.700700||
B|MRVL|20260407|13:40:19|S|10.000000|109.598800||
B|PLTR|20260407|13:40:19|S|1.000000|148.585000||
B|AVGO|20260407|13:40:20|S|105.000000|332.080000||
B|AXON|20260407|13:40:20|S|4.000000|364.795000||
B|MU|20260407|13:40:20|S|24.000000|375.910000||
B|NEM|20260407|13:40:20|S|10.000000|114.265000||
B|RDDT|20260407|13:40:20|S|100.000000|140.365000||
B|SOLS|20260407|13:40:20|S|100.000000|77.500000||
B|STNE|20260407|13:40:20|S|323.000000|13.720000||
B|TQQQ|20260407|13:40:20|S|20.000000|43.455000||
B|USO|20260407|13:40:20|S|200.000000|141.255000||
B|AIXI|20260407|13:40:21|S|40.000000|2.050000||
B|HUM|20260407|13:40:21|S|25.000000|199.070000||
B|MIST|20260407|13:40:21|S|100.000000|1.605000||
B|VOO|20260407|13:40:21|S|5.000000|604.010000||
B|AEVA|20260407|13:40:22|S|20.000000|12.460000||
B|BE|20260407|13:40:22|S|1.000000|137.250000||
B|GDXD|20260407|13:40:22|S|8.000000|37.790000||
B|LASE|20260407|13:40:22|S|100.000000|0.937700||
B|PSLV|20260407|13:40:22|S|2.000000|23.277400||
B|QTUM|20260407|13:40:22|S|1.000000|109.930000||
B|UPRO|20260407|13:40:22|S|100.000000|99.837800||
B|XLE|20260407|13:40:22|S|12.000000|60.049800||
B|ZIM|20260407|13:40:22|S|22.000000|26.250000||
B|ZIM|20260407|13:40:22|S|39.000000|26.250000||
B|ZIM|20260407|13:40:22|S|39.000000|26.250000||
B|AMD|20260407|13:40:23|S|13.000000|219.520000||
B|MXL|20260407|13:40:23|S|100.000000|18.290000||
B|QQUP|20260407|13:40:23|S|14.000000|44.810000||
B|UVIX|20260407|13:40:23|S|2.000000|8.565000||
B|UVXY|20260407|13:40:23|S|40.000000|51.870000||
B|BMNR|20260407|13:40:24|S|15.000000|19.850000||
B|DOCN|20260407|13:40:24|S|20.000000|85.601400||
B|PLUG|20260407|13:40:24|S|20.000000|2.480000||
B|SCHH|20260407|13:40:24|S|4.000000|22.005000||
B|SNDK|20260407|13:40:24|S|1.000000|710.360000||
B|AIXI|20260407|13:40:25|S|100.000000|2.050000||
B|AMC|20260407|13:40:25|S|498.000000|1.230000||
B|MSFT|20260407|13:40:25|S|4.000000|371.020000||
B|MSFT|20260407|13:40:25|S|9.000000|371.020000||
B|PLTR|20260407|13:40:25|S|32.000000|148.540000||
B|PLTR|20260407|13:40:25|S|34.000000|148.560000||
B|USO|20260407|13:40:25|S|800.000000|141.315000||
B|AAPL|20260407|13:40:26|S|3.000000|251.700000||
B|NVO|20260407|13:40:26|S|25.000000|36.879000||
B|PL|20260407|13:40:26|S|100.000000|35.070000||
B|PL|20260407|13:40:26|S|1000.000000|35.071600||
B|ZTS|20260407|13:40:26|S|1.000000|117.410100||
B|ZTS|20260407|13:40:26|S|1.000000|117.410100||
B|ZTS|20260407|13:40:26|S|2.000000|117.410100||
B|ZTS|20260407|13:40:26|S|3.000000|117.410100||
B|ANET|20260407|13:40:27|S|3.000000|132.227200||
B|SOFI|20260407|13:40:27|S|2.000000|16.190000||
B|SOXL|20260407|13:40:27|S|0.995500|55.260000||
B|TSLL|20260407|13:40:27|S|100.000000|10.269900||
B|USO|20260407|13:40:27|S|400.000000|141.343800||
B|TSLA|20260407|13:40:28|S|400.000000|342.932500||
B|USO|20260407|13:40:28|S|100.000000|141.300000||
B|USO|20260407|13:40:28|S|600.000000|141.300800||
B|ZS|20260407|13:40:28|S|5.000000|138.686600||
B|AMZN|20260407|13:40:29|S|40.000000|212.710000||
B|MCK|20260407|13:40:29|S|15.000000|855.723300||
B|SLM|20260407|13:40:29|S|300.000000|22.100000||
B|SNDK|20260407|13:40:29|S|9.000000|709.780000||
B|USO|20260407|13:40:29|S|100.000000|141.300000||
B|UVIX|20260407|13:40:29|S|2.000000|8.570700||
B|AAPL|20260407|13:40:30|S|300.000000|251.740000||
B|AAPL|20260407|13:40:30|S|2100.000000|251.740000||
B|DELL|20260407|13:40:30|S|2.000000|177.380000||
B|KOD|20260407|13:40:30|S|3.000000|42.410000||
B|UPRO|20260407|13:40:30|S|2.000000|99.835000||
B|ZTS|20260407|13:40:30|S|15.000000|117.448700||
B|AMD|20260407|13:40:31|S|20.000000|219.440000||
B|BHVN|20260407|13:40:31|S|20.000000|9.340900||
B|VG|20260407|13:40:31|S|100.000000|16.190000||
B|RCAT|20260407|13:40:32|S|126.000000|12.455000||
B|VEA|20260407|13:40:32|S|130.000000|64.645000||
B|AG|20260407|13:40:33|S|1032.000000|21.187200||
B|CELH|20260407|13:40:33|S|1.000000|34.610000||
B|META|20260407|13:40:33|S|20.000000|570.620000||
B|NKE|20260407|13:40:33|S|20.000000|42.655000||
B|NVDA|20260407|13:40:33|S|300.000000|175.705000||
B|SMH|20260407|13:40:33|S|15.000000|396.445000||
B|TSLA|20260407|13:40:33|S|50.000000|342.955000||
B|TSLA|20260407|13:40:33|S|400.000000|342.923400||
B|SCCO|20260407|13:40:34|S|11.000000|174.720000||
B|SEDG|20260407|13:40:34|S|70.000000|42.900000||
B|SFM|20260407|13:40:34|S|20.000000|78.495000||
B|UNH|20260407|13:40:34|S|1.000000|311.380000||
B|EWZ|20260407|13:40:35|S|300.000000|38.240000||
B|VLO|20260407|13:40:35|S|5.000000|251.877600||
B|GOOG|20260407|13:40:36|S|200.000000|301.725000||
B|MAGS|20260407|13:40:36|S|35.000000|57.859300||
B|DDOG|20260407|13:40:37|S|22.000000|117.360000||
B|NBIS|20260407|13:40:37|S|29.000000|117.090000||
B|SNDK|20260407|13:40:37|S|9.000000|709.810000||
B|TSLA|20260407|13:40:37|S|1.000000|342.930000||
B|VT|20260407|13:40:37|S|90.000000|139.605000||
B|AAPL|20260407|13:40:38|S|23.000000|251.700000||
B|CTAS|20260407|13:40:39|S|500.000000|170.095000||
B|NVDA|20260407|13:40:39|S|3.000000|175.685000||
B|SNDK|20260407|13:40:39|S|2.000000|709.810000||
B|UFPT|20260407|13:40:39|S|100.000000|190.290000||
B|ACLX|20260407|13:40:40|S|20.000000|114.799300||
B|AEHR|20260407|13:40:40|S|100.000000|51.220000||
B|AEHR|20260407|13:40:40|S|800.000000|51.100000||
B|NVDA|20260407|13:40:40|S|100.000000|175.715000||
B|SCHD|20260407|13:40:40|S|20.000000|30.620000||
B|UNH|20260407|13:40:40|S|15.000000|311.400000||
B|VXX|20260407|13:40:40|S|100.000000|35.400000||
B|VXX|20260407|13:40:40|S|500.000000|35.400700||
B|SPY|20260407|13:40:41|S|1625.000000|657.095000||
B|VONV|20260407|13:40:41|S|42.000000|94.990000||
B|NEM|20260407|13:40:42|S|100.000000|114.250000||
B|TSLA|20260407|13:40:42|S|10.000000|342.980000||
B|AAPL|20260407|13:40:43|S|21.000000|251.748800||
B|ACMR|20260407|13:40:43|S|100.000000|41.750000||
B|AME|20260407|13:40:43|S|10.000000|217.780000||
B|DOW|20260407|13:40:43|S|100.000000|41.410000||
B|SQQQ|20260407|13:40:43|S|50.000000|77.100000||
B|USO|20260407|13:40:43|S|5.000000|141.337800||
B|USO|20260407|13:40:43|S|200.000000|141.360000||
B|DAL|20260407|13:40:44|S|907.000000|66.230000||
B|LUV|20260407|13:40:44|S|13.000000|37.925000||
B|ZTS|20260407|13:40:44|S|14.000000|117.451000||
B|ALM|20260407|13:40:45|S|120.000000|16.069800||
B|AMC|20260407|13:40:45|S|15.000000|1.230000||
B|ARKK|20260407|13:40:45|S|100.000000|68.500000||
B|INTC|20260407|13:40:45|S|300.000000|52.519000||
B|MP|20260407|13:40:45|S|60.000000|49.760000||
B|MP|20260407|13:40:45|S|300.000000|49.770000||
B|MP|20260407|13:40:45|S|800.000000|49.760000||
B|MP|20260407|13:40:45|S|1404.000000|49.770000||
B|MU|20260407|13:40:45|S|85.000000|376.015500||
B|MUU|20260407|13:40:45|S|32.000000|147.584000||
B|MUU|20260407|13:40:45|S|34.000000|147.590000||
B|TSLZ|20260407|13:40:45|S|400.000000|18.410000||
B|UNH|20260407|13:40:45|S|30.000000|311.445000||
B|INTC|20260407|13:40:46|S|8.000000|52.509100||
B|MU|20260407|13:40:46|S|5.000000|375.986400||
B|MU|20260407|13:40:46|S|5.000000|375.990000||
B|QLYS|20260407|13:40:46|S|15.000000|90.860000||
B|UVXY|20260407|13:40:46|S|100.000000|51.890000||
B|ASTS|20260407|13:40:47|S|100.000000|93.197100||
B|GOOGL|20260407|13:40:47|S|66.000000|303.610000||
B|ICVT|20260407|13:40:47|S|100.000000|104.230000||
B|MSTR|20260407|13:40:47|S|10.000000|123.930000||
B|ASTS|20260407|13:40:48|S|200.000000|93.150000||
B|INTC|20260407|13:40:48|S|100.000000|52.499100||
B|MARA|20260407|13:40:48|S|10.000000|8.667400||
B|SGOV|20260407|13:40:48|S|100.000000|100.440000||
B|AMC|20260407|13:40:49|S|25.000000|1.230000||
B|CRCL|20260407|13:40:49|S|50.000000|94.940000||
B|SSL|20260407|13:40:49|S|131.000000|13.555000||
B|BBAI|20260407|13:40:50|S|26.000000|3.490000||
B|GLW|20260407|13:40:50|S|3.000000|147.563600||
B|AHG|20260407|13:40:51|S|2.000000|2.160000||
B|EWZ|20260407|13:40:51|S|100.000000|38.240000||
B|MCD|20260407|13:40:51|S|4.000000|306.004200||
B|MUU|20260407|13:40:51|S|30.000000|147.663500||
B|MUU|20260407|13:40:51|S|70.000000|147.670000||
B|QQQ|20260407|13:40:51|S|100.000000|585.685000||
B|INTC|20260407|13:40:52|S|300.000000|52.505000||
B|VGSH|20260407|13:40:52|S|3.000000|58.345000||
B|PCEF|20260407|13:40:53|S|5.000000|19.050000||
B|TEM|20260407|13:40:53|S|222.000000|46.670000||
B|TEM|20260407|13:40:53|S|1500.000000|46.670000||
B|AAPL|20260407|13:40:54|S|890.000000|251.730000||
B|ALAB|20260407|13:40:54|S|2.000000|117.850000||
B|NKE|20260407|13:40:54|S|400.000000|42.665000||
B|AAOI|20260407|13:40:55|S|2.000000|115.490000||
B|NKE|20260407|13:40:55|S|85.000000|42.669300||
B|SPY|20260407|13:40:55|S|12.000000|657.088800||
B|SPY|20260407|13:40:55|S|40.000000|657.050000||
B|SQQQ|20260407|13:40:55|S|40.000000|77.080000||
B|XEL|20260407|13:40:55|S|5.000000|80.800000||
B|BX|20260407|13:40:56|S|10.000000|112.900000||
B|LCID|20260407|13:40:56|S|1300.000000|8.785000||
B|IONQ|20260407|13:40:57|S|176.000000|28.240000||
B|LEU|20260407|13:40:57|S|1.000000|172.445000||
B|LITX|20260407|13:40:57|S|50.000000|37.025000||
B|PANW|20260407|13:40:57|S|8.000000|162.579100||
B|AVGO|20260407|13:40:58|S|20.000000|332.440000||
B|FDS|20260407|13:40:58|S|5.000000|227.750000||
B|TBIL|20260407|13:40:58|S|20.000000|49.880000||
B|CLS|20260407|13:40:59|S|4.000000|295.270000||
B|MTCH|20260407|13:40:59|S|100.000000|32.030000||
B|SNDK|20260407|13:40:59|S|32.000000|709.760000||
B|USAR|20260407|13:40:59|S|100.000000|14.765000||
B|USAR|20260407|13:40:59|S|500.000000|14.765000||
B|USO|20260407|13:40:59|S|200.000000|141.480000||
B|USO|20260407|13:40:59|S|1200.000000|141.487700||
B|APLD|20260407|13:41:00|S|2.000000|25.340000||
B|FROG|20260407|13:41:00|S|70.000000|50.140000||
B|GOSS|20260407|13:41:00|S|551.000000|0.324500||
B|MRNA|20260407|13:41:00|S|30.000000|49.280000||
B|MSTR|20260407|13:41:00|S|120.000000|123.970000||
B|MSTR|20260407|13:41:00|S|574.000000|123.980000||
B|MSTR|20260407|13:41:00|S|600.000000|123.978000||
B|USO|20260407|13:41:00|S|400.000000|141.486300||
B|WMT|20260407|13:41:00|S|5.000000|122.800700||
B|INTC|20260407|13:41:01|S|50.000000|52.519300||
B|INTC|20260407|13:41:01|S|100.000000|52.515000||
B|AIXI|20260407|13:41:02|S|418.000000|2.035000||
B|INTC|20260407|13:41:02|S|8.000000|52.509300||
B|MGN|20260407|13:41:02|S|100.000000|0.324500||
B|SIDU|20260407|13:41:02|S|100.000000|3.880000||
B|CCO|20260407|13:41:03|S|15.000000|2.370000||
B|KMB|20260407|13:41:03|S|100.000000|92.605000||
B|MSFT|20260407|13:41:03|S|2.000000|371.200000||
B|OFS|20260407|13:41:03|S|100.000000|3.565000||
B|DRI|20260407|13:41:04|S|200.000000|191.790000||
B|HUBC|20260407|13:41:04|S|3500.000000|0.116900||
B|Z|20260407|13:41:04|S|2.000000|41.140000||
B|MGN|20260407|13:41:05|S|500.000000|0.320000||
B|MU|20260407|13:41:05|S|5.000000|376.170000||
B|MU|20260407|13:41:05|S|90.000000|376.165000||
B|SKYQ|20260407|13:41:05|S|100.000000|7.190000||
B|ASTS|20260407|13:41:06|S|50.000000|93.280000||
B|GOOG|20260407|13:41:06|S|34.000000|301.858500||
B|INTC|20260407|13:41:06|S|150.000000|52.490000||
B|NBIS|20260407|13:41:06|S|50.000000|117.120000||
B|USO|20260407|13:41:06|S|33.000000|141.415000||
B|VXX|20260407|13:41:06|S|400.000000|35.385000||
B|AVGO|20260407|13:41:07|S|65.000000|332.440000||
B|AVGO|20260407|13:41:07|S|192.000000|332.460000||
B|BHVN|20260407|13:41:07|S|5.000000|9.350000||
B|PEGA|20260407|13:41:07|S|10.000000|43.040000||
B|NVDA|20260407|13:41:08|S|100.000000|175.730000||
B|TSLA|20260407|13:41:08|S|20.000000|342.995000||
B|LLY|20260407|13:41:09|S|3.000000|929.290000||
B|MRNA|20260407|13:41:09|S|7.000000|49.260000||
B|MT|20260407|13:41:09|S|50.000000|53.640000||
B|NVDA|20260407|13:41:09|S|100.000000|175.730000||
B|QQQ|20260407|13:41:09|S|4.000000|585.730000||
B|UVIX|20260407|13:41:09|S|2.000000|8.550800||
B|UVIX|20260407|13:41:09|S|400.000000|8.550000||
B|OXY|20260407|13:41:10|S|1.000000|62.660000||
B|TLT|20260407|13:41:10|S|1500.000000|86.192600||
B|AIXI|20260407|13:41:11|S|1.000000|2.035000||
B|META|20260407|13:41:11|S|1.000000|570.850000||
B|ZTS|20260407|13:41:11|S|15.000000|117.509400||
B|NVDA|20260407|13:41:12|S|100.000000|175.720000||
B|VTI|20260407|13:41:12|S|18.000000|324.555000||
B|META|20260407|13:41:14|S|20.000000|570.746100||
B|SGVT|20260407|13:41:14|S|3.000000|100.545000||
B|ALT|20260407|13:41:16|S|1999.000000|3.435000||
B|MU|20260407|13:41:16|S|50.000000|376.210000||
B|DOV|20260407|13:41:17|S|12.000000|207.000000||
B|GLD|20260407|13:41:17|S|3.000000|429.580000||
B|GRAB|20260407|13:41:17|S|10.000000|3.550000||
B|FOXF|20260407|13:41:18|S|20.000000|15.810000||
B|AAPL|20260407|13:41:19|S|20.000000|251.935000||
B|AAPL|20260407|13:41:19|S|100.000000|251.940000||
B|NKE|20260407|13:41:19|S|5.000000|42.659300||
B|ORCX|20260407|13:41:19|S|59.000000|25.159300||
B|SNDK|20260407|13:41:19|S|59.000000|709.710000||
B|VZ|20260407|13:41:19|S|20.000000|48.800700||
B|GOOG|20260407|13:41:20|S|100.000000|301.785000||
B|MU|20260407|13:41:20|S|100.000000|376.244600||
B|NKE|20260407|13:41:20|S|6.000000|42.659300||
B|RITM|20260407|13:41:20|S|200.000000|9.495000||
B|Z|20260407|13:41:20|S|100.000000|41.131600||
B|CISS|20260407|13:41:21|S|80.000000|0.788900||
B|JEPQ|20260407|13:41:22|S|71.000000|55.675000||
B|UNH|20260407|13:41:22|S|1.000000|311.980000||
B|UNH|20260407|13:41:22|S|84.000000|311.970000||
B|UNH|20260407|13:41:23|S|3.000000|311.960000||
B|GRAB|20260407|13:41:24|S|25.000000|3.550000||
B|INTC|20260407|13:41:24|S|500.000000|52.442600||
B|MU|20260407|13:41:24|S|100.000000|376.280000||
B|TIVC|20260407|13:41:24|S|2.000000|0.955000||
B|BITX|20260407|13:41:25|S|1000.000000|15.120000||
B|IONQ|20260407|13:41:25|S|500.000000|28.264900||
B|SOXL|20260407|13:41:25|S|100.000000|55.300700||
B|XBOC|20260407|13:41:25|S|100.000000|33.200000||
B|MUU|20260407|13:41:26|S|100.000000|147.930000||
B|SNAP|20260407|13:41:26|S|100.000000|4.845000||
B|SPUS|20260407|13:41:26|S|1.000000|48.529300||
B|ALH|20260407|13:41:27|S|100.000000|22.090000||
B|ARM|20260407|13:41:27|S|5.000000|142.640000||
B|QQQ|20260407|13:41:27|S|3.000000|585.725000||
B|RIVN|20260407|13:41:27|S|100.000000|14.710000||
B|ROK|20260407|13:41:27|S|6.000000|368.590000||
B|TSLA|20260407|13:41:27|S|599.000000|343.025000||
B|VALE|20260407|13:41:27|S|92.000000|16.150700||
B|CNC|20260407|13:41:28|S|5.000000|36.201200||
B|QQQ|20260407|13:41:28|S|6.000000|585.665000||
B|QQQ|20260407|13:41:28|S|100.000000|585.665000||
B|SQQQ|20260407|13:41:28|S|100.000000|77.070000||
B|UNH|20260407|13:41:28|S|0.009000|311.980000||
B|USO|20260407|13:41:28|S|400.000000|141.278800||
B|INTC|20260407|13:41:29|S|1000.000000|52.455000||
B|LMT|20260407|13:41:29|S|10.000000|632.525000||
B|SQQQ|20260407|13:41:29|S|300.000000|77.080000||
B|CVS|20260407|13:41:30|S|2.000000|78.415000||
B|JAAA|20260407|13:41:30|S|20.000000|50.450000||
B|SNDK|20260407|13:41:30|S|5.000000|709.811000||
B|SQQQ|20260407|13:41:30|S|300.000000|77.090000||
B|TQQQ|20260407|13:41:30|S|40.000000|43.468500||
B|UCO|20260407|13:41:30|S|30.000000|42.560000||
B|UPWK|20260407|13:41:30|S|20.000000|11.165000||
B|ARMG|20260407|13:41:31|S|300.000000|8.600000||
B|ARMG|20260407|13:41:31|S|500.000000|8.600000||
B|NKE|20260407|13:41:32|S|1.000000|42.635000||
B|RKLZ|20260407|13:41:32|S|219.000000|22.520000||
B|SKYQ|20260407|13:41:32|S|10.000000|7.170000||
B|BTC|20260407|13:41:33|S|55.000000|30.405000||
B|MAXN|20260407|13:41:33|S|12.000000|1.487400||
B|MRVL|20260407|13:41:33|S|200.000000|109.546500||
B|SOFI|20260407|13:41:33|S|5.000000|16.197300||
B|INFQ|20260407|13:41:34|S|30.000000|10.135000||
B|LIN|20260407|13:41:34|S|1.000000|491.730000||
B|LITE|20260407|13:41:34|S|43.000000|795.670000||
B|LITE|20260407|13:41:34|S|54.000000|795.820000||
B|NBIS|20260407|13:41:34|S|100.000000|117.120000||
B|O|20260407|13:41:34|S|90.000000|62.269300||
B|SCHD|20260407|13:41:34|S|1.000000|30.615000||
B|VXX|20260407|13:41:34|S|50.000000|35.380700||
B|GPRK|20260407|13:41:35|S|23.000000|8.560000||
B|NBIS|20260407|13:41:35|S|9.000000|117.120000||
B|TSLL|20260407|13:41:35|S|180.000000|10.280000||
B|AVGO|20260407|13:41:37|S|14.000000|332.250000||
B|CVX|20260407|13:41:37|S|7.000000|200.655000||
B|PG|20260407|13:41:37|S|10.000000|141.318800||
B|W|20260407|13:41:37|S|46.000000|69.065000||
B|W|20260407|13:41:37|S|101.000000|69.020000||
B|AEHR|20260407|13:41:38|S|100.000000|51.160000||
B|BMNU|20260407|13:41:38|S|100.000000|1.769700||
B|IEMG|20260407|13:41:38|S|3.000000|69.855000||
B|QQQ|20260407|13:41:38|S|100.000000|585.750000||
B|FMX|20260407|13:41:39|S|12.000000|114.720000||
B|NOC|20260407|13:41:39|S|10.000000|693.800000||
B|USO|20260407|13:41:39|S|200.000000|141.185000||
B|VOO|20260407|13:41:39|S|1.000000|604.105000||
B|ASST|20260407|13:41:40|S|100.000000|9.440000||
B|FN|20260407|13:41:40|S|1.000000|561.730000||
B|NKE|20260407|13:41:40|S|15.000000|42.649300||
B|AVGO|20260407|13:41:41|S|100.000000|332.325000||
B|AAPL|20260407|13:41:42|S|500.000000|251.840800||
B|BMNU|20260407|13:41:42|S|100.000000|1.769800||
B|LLY|20260407|13:41:42|S|10.000000|929.800000||
B|NVDA|20260407|13:41:42|S|3.000000|175.685000||
B|AMD|20260407|13:41:43|S|10.000000|219.590000||
B|BSX|20260407|13:41:43|S|20.000000|61.450900||
B|TSLA|20260407|13:41:43|S|10.000000|343.060000||
B|TXN|20260407|13:41:43|S|25.000000|198.710000||
B|NVDA|20260407|13:41:44|S|350.000000|175.675000||
B|SNDK|20260407|13:41:44|S|5.000000|709.811000||
B|AMD|20260407|13:41:45|S|16.000000|219.580000||
B|AMD|20260407|13:41:45|S|49.000000|219.590000||
B|CRCO|20260407|13:41:45|S|5.000000|22.150000||
B|INTC|20260407|13:41:45|S|100.000000|52.435000||
B|NU|20260407|13:41:45|S|2.000000|13.995000||
B|SHV|20260407|13:41:45|S|2.000000|110.139300||
B|AMC|20260407|13:41:46|S|20.000000|1.220000||
B|RDGT|20260407|13:41:46|S|15600.000000|0.028701||
B|SNOW|20260407|13:41:46|S|1.000000|149.160000||
B|BVN|20260407|13:41:47|S|20.000000|36.035000||
B|MAS|20260407|13:41:47|S|41.000000|59.140000||
B|MRK|20260407|13:41:48|S|3.000000|118.767300||
B|MSFT|20260407|13:41:48|S|10.000000|371.270000||
B|SM|20260407|13:41:48|S|20.000000|31.160700||
B|AMAT|20260407|13:41:49|S|83.000000|352.440000||
B|AMAT|20260407|13:41:49|S|100.000000|352.490000||
B|BOXX|20260407|13:41:49|S|20.000000|116.275000||
B|CCO|20260407|13:41:49|S|15.000000|2.380000||
B|FCEL|20260407|13:41:49|S|5.000000|6.339100||
B|RIG|20260407|13:41:49|S|25.000000|6.630000||
B|SWKS|20260407|13:41:49|S|2.000000|54.905000||
B|TSLA|20260407|13:41:49|S|50.000000|343.010000||
B|UI|20260407|13:41:49|S|10.000000|840.710000||
B|KMB|20260407|13:41:50|S|10.000000|92.650000||
B|MSFT|20260407|13:41:50|S|1.000000|371.260000||
B|SKM|20260407|13:41:50|S|200.000000|31.450000||
B|SKM|20260407|13:41:50|S|790.000000|31.420000||
B|VG|20260407|13:41:51|S|100.000000|16.220000||
B|ADI|20260407|13:41:52|S|15.000000|324.230000||
B|MGN|20260407|13:41:52|S|200.000000|0.324600||
B|NVO|20260407|13:41:52|S|35.000000|36.870000||
B|SOFI|20260407|13:41:52|S|5.000000|16.197500||
B|VG|20260407|13:41:52|S|2000.000000|16.230000||
B|AAL|20260407|13:41:53|S|26.000000|10.740000||
B|BETA|20260407|13:41:53|S|7.000000|15.855000||
B|EXK|20260407|13:41:54|S|1.000000|9.545000||
B|RDW|20260407|13:41:54|S|1600.000000|9.845000||
B|SNDK|20260407|13:41:54|S|50.000000|710.000000||
B|UNH|20260407|13:41:54|S|30.000000|312.097800||
B|UNH|20260407|13:41:54|S|70.000000|311.984400||
B|VG|20260407|13:41:54|S|100.000000|16.240000||
B|AEVA|20260407|13:41:55|S|100.000000|12.490000||
B|SOFI|20260407|13:41:55|S|378.000000|16.209900||
B|IDVO|20260407|13:41:56|S|2.000000|40.770000||
B|SIDU|20260407|13:41:56|S|200.000000|3.875000||
B|INTC|20260407|13:41:57|S|100.000000|52.440000||
B|RKLZ|20260407|13:41:57|S|3.000000|22.500000||
B|DHI|20260407|13:41:58|S|20.000000|137.225000||
B|SCHD|20260407|13:41:58|S|82.000000|30.620000||
B|SCHD|20260407|13:41:58|S|100.000000|30.615000||
B|IESC|20260407|13:41:59|S|1.000000|485.565000||
B|LNAI|20260407|13:41:59|S|200.000000|0.407900||
B|SATS|20260407|13:41:59|S|2.000000|124.250000||
B|SKM|20260407|13:41:59|S|60.000000|31.400000||
B|CELH|20260407|13:42:00|S|1.000000|34.650000||
B|GOOGL|20260407|13:42:00|S|2.000000|303.590000||
B|LNAI|20260407|13:42:00|S|200.000000|0.409900||
B|NKE|20260407|13:42:00|S|2.000000|42.650000||
B|NNE|20260407|13:42:00|E|100.000000|19.915000||
B|USAR|20260407|13:42:00|S|20.000000|14.770000||
B|ZTS|20260407|13:42:00|S|1.000000|117.367600||
B|ZTS|20260407|13:42:00|S|2.000000|117.367600||
B|ZTS|20260407|13:42:00|S|2.000000|117.367600||
B|ZTS|20260407|13:42:00|S|3.000000|117.367600||
B|DOW|20260407|13:42:01|S|1.000000|41.335000||
B|INTC|20260407|13:42:01|S|50.000000|52.424900||
B|NVDA|20260407|13:42:01|S|15.000000|175.682500||
B|TSLA|20260407|13:42:01|S|1640.000000|343.060000||
B|UNH|20260407|13:42:02|S|5.000000|312.110000||
B|ZDGE|20260407|13:42:02|S|20.000000|3.020000||
B|ZTS|20260407|13:42:02|S|1.000000|117.513000||
B|AMD|20260407|13:42:03|S|100.000000|219.632100||
B|RACE|20260407|13:42:03|S|1.000000|334.410000||
B|BR|20260407|13:42:04|S|3.000000|160.980000||
B|MU|20260407|13:42:04|S|21.000000|376.460000||
B|MU|20260407|13:42:04|S|46.000000|376.440000||
B|TQQQ|20260407|13:42:04|S|1200.000000|43.509400||
B|Z|20260407|13:42:04|S|2.000000|41.130000||
B|BSAC|20260407|13:42:05|S|200.000000|32.940000||
B|LASE|20260407|13:42:05|S|69.000000|0.941300||
B|RIVN|20260407|13:42:05|S|100.000000|14.709300||
B|AMD|20260407|13:42:06|S|50.000000|219.640000||
B|BP|20260407|13:42:06|S|100.000000|47.225000||
B|CTVA|20260407|13:42:06|S|20.000000|85.130000||
B|SNDK|20260407|13:42:06|S|20.000000|709.940000||
B|AMD|20260407|13:42:07|S|60.000000|219.675000||
B|AAOI|20260407|13:42:08|S|200.000000|115.640000||
B|AIXI|20260407|13:42:08|S|25.000000|2.100000||
B|HLT|20260407|13:42:08|S|20.000000|302.960000||
B|JEF|20260407|13:42:08|S|50.000000|42.100000||
B|NYT|20260407|13:42:08|S|100.000000|86.685000||
B|PEP|20260407|13:42:08|S|100.000000|153.507800||
B|OKTA|20260407|13:42:09|S|20.000000|80.270000||
B|SETM|20260407|13:42:09|S|60.000000|33.220000||
B|TER|20260407|13:42:09|S|3.000000|317.410000||
B|BKSY|20260407|13:42:10|S|240.000000|33.540000||
B|KMB|20260407|13:42:10|S|37.000000|92.620000||
B|ADBE|20260407|13:42:11|S|40.000000|240.625000||
B|CAR|20260407|13:42:11|S|200.000000|247.601000||
B|CAR|20260407|13:42:11|S|700.000000|247.640000||
B|ADBE|20260407|13:42:12|S|40.000000|240.625000||
B|AMC|20260407|13:42:12|S|20.000000|1.220000||
B|BCH|20260407|13:42:12|S|100.000000|36.205000||
B|INTC|20260407|13:42:12|S|8.000000|52.500000||
B|QBTX|20260407|13:42:12|S|200.000000|7.130000||
B|QBTX|20260407|13:42:12|S|3900.000000|7.140000||
B|QQQ|20260407|13:42:12|S|65.000000|585.895000||
B|SOXS|20260407|13:42:12|S|2.000000|34.239300||
B|ADBE|20260407|13:42:13|S|40.000000|240.625000||
B|ADBE|20260407|13:42:13|S|40.000000|240.625000||
B|AIXI|20260407|13:42:13|S|100.000000|2.130000||
B|HUT|20260407|13:42:14|S|20.000000|51.187300||
B|PATH|20260407|13:42:14|S|50.000000|11.165000||
B|ADBE|20260407|13:42:15|S|40.000000|240.600000||
B|CTSH|20260407|13:42:15|S|9.000000|61.655600||
B|IREN|20260407|13:42:15|S|30.000000|35.070000||
B|PBR|20260407|13:42:15|S|2.000000|20.665000||
B|QBTX|20260407|13:42:15|S|100.000000|7.145000||
B|QBTX|20260407|13:42:15|S|600.000000|7.140000||
B|QBTX|20260407|13:42:15|S|900.000000|7.140000||
B|SQQQ|20260407|13:42:15|S|18.000000|77.009300||
B|ZS|20260407|13:42:15|S|40.000000|138.724700||
B|IONQ|20260407|13:42:16|S|10.000000|28.295000||
B|META|20260407|13:42:16|S|4.000000|570.950000||
B|XMVM|20260407|13:42:16|S|50.000000|66.360000||
B|RITM|20260407|13:42:17|S|50.000000|9.495000||
B|CL|20260407|13:42:18|S|10.000000|83.660000||
B|META|20260407|13:42:18|S|5.000000|570.850000||
B|BOXX|20260407|13:42:19|S|20.000000|116.270000||
B|CIEN|20260407|13:42:19|S|10.000000|445.760000||
B|GOOGL|20260407|13:42:19|S|2.000000|303.630000||
B|MU|20260407|13:42:19|S|23.000000|376.610000||
B|LYFT|20260407|13:42:20|S|15.000000|14.065000||
B|IGV|20260407|13:42:21|S|100.000000|80.125000||
B|RRC|20260407|13:42:22|S|70.000000|44.510000||
B|VIVS|20260407|13:42:22|S|2.000000|1.650000||
B|BCE|20260407|13:42:23|S|10.000000|24.040700||
B|GDX|20260407|13:42:23|S|170.000000|94.410000||
B|LASE|20260407|13:42:23|S|100.000000|0.941300||
B|AMZE|20260407|13:42:24|S|5000.000000|0.173900||
B|WEN|20260407|13:42:24|S|8.000000|6.929300||
B|CVNA|20260407|13:42:25|S|150.000000|316.970000||
B|GLW|20260407|13:42:25|S|200.000000|147.615000||
B|GOOGL|20260407|13:42:25|S|10.000000|303.580000||
B|MRVL|20260407|13:42:25|S|200.000000|109.346500||
B|MSTR|20260407|13:42:25|S|10.000000|124.125000||
B|SOXL|20260407|13:42:26|S|200.000000|55.350000||
B|EMXC|20260407|13:42:27|S|18.000000|79.445000||
B|FLUT|20260407|13:42:27|S|80.000000|104.060000||
B|NKE|20260407|13:42:27|S|3.000000|42.649300||
B|PACB|20260407|13:42:27|S|20.000000|1.450000||
B|SNDK|20260407|13:42:27|S|5.000000|710.440000||
B|SNDK|20260407|13:42:27|S|5.000000|710.440000||
B|SNDK|20260407|13:42:27|S|10.000000|710.380000||
B|MSFT|20260407|13:42:28|S|15.000000|371.270000||
B|GLD|20260407|13:42:29|S|1.000000|429.515000||
B|QQQ|20260407|13:42:29|S|20.000000|585.800900||
B|SCHG|20260407|13:42:29|S|16.000000|29.480000||
B|TSLA|20260407|13:42:29|S|19.000000|343.070000||
B|TSLA|20260407|13:42:29|S|300.000000|343.061900||
B|TSM|20260407|13:42:29|S|4.000000|341.460000||
B|BFH|20260407|13:42:30|S|76.000000|75.820000||
B|EQX|20260407|13:42:30|S|400.000000|14.600000||
B|MRVL|20260407|13:42:30|S|50.000000|109.370000||
B|ONDS|20260407|13:42:30|S|500.000000|9.479300||
B|SATG|20260407|13:42:30|S|20.000000|18.650000||
B|RXT|20260407|13:42:31|S|6700.000000|0.907300||
B|AMC|20260407|13:42:32|S|25.000000|1.220000||
B|TPR|20260407|13:42:32|S|30.000000|140.540000||
B|AXTI|20260407|13:42:33|S|95.000000|44.265900||
B|SPRY|20260407|13:42:33|S|300.000000|8.240000||
B|LOBO|20260407|13:42:34|S|100.000000|0.455000||
B|UPRO|20260407|13:42:34|S|200.000000|99.930000||
B|EWZ|20260407|13:42:35|S|100.000000|38.270000||
B|PFE|20260407|13:42:36|S|200.000000|27.205000||
B|RKLB|20260407|13:42:36|S|10.000000|66.068800||
B|BABA|20260407|13:42:37|S|400.000000|119.238400||
B|HCC|20260407|13:42:37|S|6.000000|93.720000||
B|TSLA|20260407|13:42:37|S|10.000000|343.078800||
B|ALOY|20260407|13:42:38|S|100.000000|7.620000||
B|ZETA|20260407|13:42:38|S|10.000000|15.830000||
B|MSFT|20260407|13:42:39|S|1.000000|371.150000||
B|NVDA|20260407|13:42:39|S|700.000000|175.652500||
B|MRNA|20260407|13:42:40|S|36.000000|49.271900||
B|NVDA|20260407|13:42:40|S|100.000000|175.655000||
B|ZM|20260407|13:42:40|S|50.000000|85.040000||
B|ALK|20260407|13:42:41|S|100.000000|37.265000||
B|ALK|20260407|13:42:41|S|200.000000|37.265000||
B|SCHD|20260407|13:42:41|S|400.000000|30.620000||
B|IEFA|20260407|13:42:42|S|14.000000|91.185000||
B|IVV|20260407|13:42:42|S|2.000000|660.168800||
B|LASE|20260407|13:42:42|S|100.000000|0.941600||
B|TSLA|20260407|13:42:43|S|150.000000|343.020000||
B|AIXI|20260407|13:42:44|S|25.000000|2.145000||
B|CSCO|20260407|13:42:44|S|18.000000|80.695000||
B|GEV|20260407|13:42:44|S|3.000000|903.010000||
B|HFSI|20260407|13:42:44|S|4300.000000|34.835000||
B|MGN|20260407|13:42:44|S|6000.000000|0.323200||
B|PDSB|20260407|13:42:44|S|900.000000|0.936000||
B|VTI|20260407|13:42:44|S|80.000000|324.575000||
B|CRDO|20260407|13:42:45|S|3.000000|105.415000||
B|NVDA|20260407|13:42:45|S|1.000000|175.645000||
B|TSLL|20260407|13:42:45|S|100.000000|10.275000||
B|AMZN|20260407|13:42:46|S|49.000000|212.800000||
B|PL|20260407|13:42:46|S|20.000000|35.125000||
B|AAPL|20260407|13:42:47|S|3.000000|251.855000||
B|AIXI|20260407|13:42:47|S|1000.000000|2.145000||
B|AMZN|20260407|13:42:47|S|40.000000|212.795000||
B|AMZN|20260407|13:42:47|S|100.000000|212.795000||
B|AMZN|20260407|13:42:47|S|2195.000000|212.810000||
B|MVO|20260407|13:42:47|S|1200.000000|2.700000||
B|TSLA|20260407|13:42:47|S|1000.000000|342.961900||
B|VSTS|20260407|13:42:47|S|110.000000|7.850000||
B|ZTS|20260407|13:42:47|S|4.000000|117.359100||
B|KMB|20260407|13:42:48|S|37.000000|92.660000||
B|TXN|20260407|13:42:48|S|17.000000|198.660000||
B|BSX|20260407|13:42:49|S|25.000000|61.469300||
B|AAPL|20260407|13:42:50|S|4.000000|251.850000||
B|CEG|20260407|13:42:50|S|111.000000|268.950000||
B|CISS|20260407|13:42:50|S|190.000000|0.788900||
B|PBR|20260407|13:42:50|S|100.000000|20.660000||
B|AESI|20260407|13:42:51|S|20.000000|11.265000||
B|AXON|20260407|13:42:51|S|100.000000|365.481000||
B|BITO|20260407|13:42:51|S|3.000000|9.450000||
B|CTVA|20260407|13:42:51|S|20.000000|85.120000||
B|KORU|20260407|13:42:52|S|1.000000|300.590000||
B|LEVI|20260407|13:42:52|S|20.000000|19.825000||
B|PG|20260407|13:42:52|S|6.000000|141.300000||
B|USO|20260407|13:42:52|S|10.000000|141.301200||
B|ZM|20260407|13:42:52|S|6.000000|85.060000||
B|CVX|20260407|13:42:53|S|100.000000|200.490000||
B|CVX|20260407|13:42:53|S|100.000000|200.502600||
B|NKE|20260407|13:42:53|S|50.000000|42.635000||
B|TQQQ|20260407|13:42:53|S|200.000000|43.475000||
B|META|20260407|13:42:54|S|20.000000|570.627300||
B|TTD|20260407|13:42:54|S|200.000000|21.845000||
B|UNH|20260407|13:42:54|S|60.000000|312.115000||
B|AGQ|20260407|13:42:55|S|15.000000|109.220000||
B|BSV|20260407|13:42:55|S|20.000000|78.135000||
B|CTAS|20260407|13:42:55|S|2.000000|170.120000||
B|CTAS|20260407|13:42:55|S|3.000000|170.122000||
B|SPY|20260407|13:42:55|S|20.000000|657.048800||
B|TSLA|20260407|13:42:55|S|80.000000|342.870000||
B|ES|20260407|13:42:56|S|100.000000|69.610000||
B|UNH|20260407|13:42:56|S|100.000000|312.063500||
B|VXX|20260407|13:42:56|S|300.000000|35.400700||
B|OKLO|20260407|13:42:57|S|7.000000|46.670000||
B|ZIM|20260407|13:42:57|S|100.000000|26.270000||
B|AEHR|20260407|13:42:58|S|5.000000|51.120000||
B|ZS|20260407|13:42:58|S|4.000000|138.630600||
B|ZTS|20260407|13:42:58|S|1.000000|117.195000||
B|DOCN|20260407|13:42:59|S|20.000000|85.650500||
B|SGOV|20260407|13:42:59|S|1.000000|100.450000||
B|TSLA|20260407|13:42:59|S|50.000000|342.845000||
B|AAPL|20260407|13:43:00|S|190.000000|251.840000||
B|AIXI|20260407|13:43:00|S|400.000000|2.140000||
B|ALL|20260407|13:43:00|S|10.000000|210.620000||
B|AMGN|20260407|13:43:00|S|10.000000|340.940000||
B|SKM|20260407|13:43:00|S|10.000000|31.400000||
B|CCJ|20260407|13:43:01|S|5.000000|109.830000||
B|CPNG|20260407|13:43:01|S|19.000000|19.340700||
B|SOXS|20260407|13:43:01|S|50.000000|34.280000||
B|AMC|20260407|13:43:02|S|20.000000|1.220000||
B|JCPB|20260407|13:43:02|S|2.000000|46.895000||
B|TSLA|20260407|13:43:02|S|52.000000|342.820000||
B|TSLA|20260407|13:43:02|S|54.000000|342.830000||
B|ZTS|20260407|13:43:02|S|100.000000|117.195000||
B|NXE|20260407|13:43:03|S|7.000000|11.195000||
B|SMR|20260407|13:43:03|S|100.000000|9.395000||
B|SMR|20260407|13:43:03|S|300.000000|9.395000||
B|SNDK|20260407|13:43:03|S|23.000000|709.600000||
B|GEV|20260407|13:43:04|S|50.000000|902.800000||
B|KTOS|20260407|13:43:04|S|20.000000|72.470000||
B|SH|20260407|13:43:04|S|18.000000|37.570700||
B|Z|20260407|13:43:04|S|1.000000|41.130000||
B|FLY|20260407|13:43:05|S|2.000000|35.910000||
B|IBM|20260407|13:43:05|S|100.000000|244.170000||
B|INTC|20260407|13:43:07|S|100.000000|52.400000||
B|SQQQ|20260407|13:43:07|S|50.000000|77.125000||
B|CBK|20260407|13:43:08|S|60.000000|27.050000||
B|MOS|20260407|13:43:08|S|20.000000|26.305000||
B|NOK|20260407|13:43:08|S|5.000000|8.875000||
B|RKLB|20260407|13:43:08|S|20.000000|65.955000||
B|WPM|20260407|13:43:08|S|13.000000|135.280000||
B|META|20260407|13:43:09|S|1.000000|570.260000||
B|PFE|20260407|13:43:09|S|1.000000|27.205000||
B|REPL|20260407|13:43:09|S|10.000000|7.970000||
B|AIXI|20260407|13:43:10|S|25.000000|2.135000||
B|AIXI|20260407|13:43:10|S|500.000000|2.140000||
B|NTNX|20260407|13:43:10|S|50.000000|38.880000||
B|SLB|20260407|13:43:11|S|20.000000|50.000700||
B|AAPL|20260407|13:43:12|S|200.000000|251.768600||
B|JPST|20260407|13:43:12|S|100.000000|50.470000||
B|KMB|20260407|13:43:12|S|100.000000|92.710000||
B|KMB|20260407|13:43:12|S|100.000000|92.720000||
B|KMB|20260407|13:43:12|S|104.000000|92.720000||
B|KMB|20260407|13:43:12|S|500.000000|92.685000||
B|KMB|20260407|13:43:12|S|2000.000000|92.720000||
B|LNG|20260407|13:43:12|S|1.000000|284.430000||
B|NVO|20260407|13:43:12|S|3.000000|36.859300||
B|TSLA|20260407|13:43:12|S|2.000000|342.790000||
B|UMC|20260407|13:43:12|S|17.000000|9.225000||
B|UNH|20260407|13:43:12|S|30.000000|312.050000||
B|VOO|20260407|13:43:12|S|2.000000|603.785000||
B|ZM|20260407|13:43:12|S|100.000000|85.010000||
B|ZM|20260407|13:43:12|S|100.000000|85.010000||
B|ADMA|20260407|13:43:13|S|33.000000|9.390000||
B|BKV|20260407|13:43:13|S|1.000000|27.940000||
B|CVS|20260407|13:43:13|S|0.500000|78.500000||
B|DAL|20260407|13:43:13|S|21.000000|66.168500||
B|DGII|20260407|13:43:13|S|1.000000|52.050000||
B|FRT|20260407|13:43:13|S|1.000000|107.460000||
B|NKE|20260407|13:43:13|S|1.000000|42.595000||
B|OBK|20260407|13:43:13|S|1.000000|42.630000||
B|SMA|20260407|13:43:13|S|1.000000|30.400000||
B|SOFI|20260407|13:43:13|S|2.000000|16.190000||
B|SQQQ|20260407|13:43:13|S|100.000000|77.182500||
B|UI|20260407|13:43:13|S|10.000000|841.060000||
B|UNH|20260407|13:43:13|S|5.000000|312.058000||
B|VTHR|20260407|13:43:13|S|2.000000|290.900000||
B|AMC|20260407|13:43:14|S|20.000000|1.220000||
B|FBOT|20260407|13:43:14|S|1.000000|33.350000||
B|MSFT|20260407|13:43:14|S|25.000000|370.990000||
B|NCLH|20260407|13:43:14|S|32.000000|18.595000||
B|TMC|20260407|13:43:14|S|100.000000|4.405000||
B|AAPL|20260407|13:43:15|S|41.000000|251.750000||
B|AAPL|20260407|13:43:15|S|51.000000|251.770000||
B|INCY|20260407|13:43:15|S|100.000000|94.160000||
B|INTC|20260407|13:43:15|S|50.000000|52.374800||
B|QQA|20260407|13:43:15|S|1.000000|50.475000||
B|WDAY|20260407|13:43:15|S|1.000000|129.010000||
B|PEN|20260407|13:43:16|S|10.000000|329.730000||
B|TSLA|20260407|13:43:16|S|898.000000|342.790000||
B|WULF|20260407|13:43:16|S|130.000000|16.135000||
B|MMYT|20260407|13:43:17|S|10.000000|38.240000||
B|YMAX|20260407|13:43:17|S|2200.000000|7.750000||
B|EQT|20260407|13:43:18|S|200.000000|60.560000||
B|HIMS|20260407|13:43:18|S|325.000000|19.695000||
B|SNDK|20260407|13:43:18|S|10.000000|709.240000||
B|UNH|20260407|13:43:18|S|334.000000|312.140000||
B|VRT|20260407|13:43:18|S|10.000000|257.250000||
B|ITUB|20260407|13:43:19|S|22.000000|8.330000||
B|NBIS|20260407|13:43:19|S|20.000000|117.150000||
B|NVDA|20260407|13:43:19|S|100.000000|175.550000||
B|SYK|20260407|13:43:19|S|509.000000|332.560000||
B|UNH|20260407|13:43:19|S|80.000000|312.180000||
B|FOXF|20260407|13:43:20|S|13.000000|15.790000||
B|MOS|20260407|13:43:20|S|100.000000|26.305000||
B|PB|20260407|13:43:20|S|11.000000|67.395000||
B|USO|20260407|13:43:20|S|100.000000|141.390000||
B|GOOGL|20260407|13:43:21|S|2.000000|303.240000||
B|SKM|20260407|13:43:21|S|20.000000|31.390000||
B|UNH|20260407|13:43:21|S|80.000000|312.230000||
B|Z|20260407|13:43:21|S|13.000000|41.234500||
B|SPY|20260407|13:43:22|S|15.000000|656.860900||
B|TIGO|20260407|13:43:22|S|33.000000|81.570000||
B|AIXI|20260407|13:43:23|S|100.000000|2.130000||
B|AMD|20260407|13:43:24|S|100.000000|219.340000||
B|AXON|20260407|13:43:24|S|200.000000|365.430000||
B|BP|20260407|13:43:24|S|90.000000|47.230000||
B|AMD|20260407|13:43:25|S|30.000000|219.300000||
B|ONON|20260407|13:43:25|S|100.000000|32.059000||
B|VG|20260407|13:43:25|S|100.000000|16.210000||
B|CVM|20260407|13:43:26|S|1.000000|4.390000||
B|RGA|20260407|13:43:26|S|20.000000|209.880000||
B|SOXL|20260407|13:43:26|S|500.000000|55.142500||
B|BWXT|20260407|13:43:27|S|20.000000|215.870000||
B|KVUE|20260407|13:43:27|S|16.000000|16.700000||
B|MU|20260407|13:43:27|S|100.000000|376.270000||
B|QQQ|20260407|13:43:27|S|50.000000|585.340000||
B|SPY|20260407|13:43:27|S|1.000000|656.789100||
B|GRAB|20260407|13:43:28|S|75.000000|3.555000||
B|NBIS|20260407|13:43:28|S|101.000000|117.170000||
B|NBIS|20260407|13:43:28|S|214.000000|117.150000||
B|UNH|20260407|13:43:28|S|52.000000|312.188600||
B|MSFT|20260407|13:43:29|S|2.000000|371.000000||
B|SNDK|20260407|13:43:29|S|50.000000|709.110000||
B|TSLA|20260407|13:43:29|S|2.000000|342.755000||
B|TSLA|20260407|13:43:29|S|80.000000|342.760000||
B|AIXI|20260407|13:43:30|S|400.000000|2.135000||
B|AVGO|20260407|13:43:30|S|15.000000|332.405000||
B|IVV|20260407|13:43:30|S|2.000000|659.858800||
B|MSTR|20260407|13:43:30|S|38.000000|123.950000||
B|AXTI|20260407|13:43:31|S|500.000000|44.140000||
B|LITE|20260407|13:43:31|S|11.000000|797.376400||
B|QQQ|20260407|13:43:31|S|170.000000|585.430000||
B|INDL|20260407|13:43:32|S|400.000000|42.230000||
B|LITE|20260407|13:43:32|S|9.000000|797.171000||
B|MD|20260407|13:43:32|S|27.000000|21.790000||
B|AMD|20260407|13:43:33|S|78.000000|219.410000||
B|CTVA|20260407|13:43:33|S|20.000000|85.100000||
B|GLD|20260407|13:43:33|S|200.000000|429.260000||
B|TV|20260407|13:43:33|S|1.000000|2.915000||
B|VZ|20260407|13:43:33|S|125.000000|48.805000||
B|XLV|20260407|13:43:33|S|0.010000|146.780000||
B|MNR|20260407|13:43:34|S|100.000000|12.670000||
B|Z|20260407|13:43:34|S|13.000000|41.233100||
B|AMGN|20260407|13:43:35|S|1.000000|340.935800||
B|VTWO|20260407|13:43:35|S|1.000000|102.070000||
B|ADBE|20260407|13:43:36|S|80.000000|240.530000||
B|EGAN|20260407|13:43:37|S|100.000000|7.860000||
B|IGLD|20260407|13:43:38|S|200.000000|25.020000||
B|KBH|20260407|13:43:38|S|199.000000|48.850000||
B|SKY|20260407|13:43:38|S|1.000000|73.290000||
B|CAR|20260407|13:43:39|S|100.000000|247.380000||
B|ELVN|20260407|13:43:39|S|43.000000|42.850000||
B|SPY|20260407|13:43:39|S|1.000000|656.900000||
B|TSLA|20260407|13:43:39|S|80.000000|342.760000||
B|ARCC|20260407|13:43:40|S|21.000000|18.109300||
B|META|20260407|13:43:40|S|10.000000|570.215800||
B|SIDU|20260407|13:43:40|S|7.000000|3.865000||
B|TEAM|20260407|13:43:40|S|20.000000|65.850000||
B|AAPL|20260407|13:43:42|S|3.000000|251.745000||
B|AVB|20260407|13:43:42|S|5.000000|168.130000||
B|HUT|20260407|13:43:42|S|10.000000|51.120000||
B|META|20260407|13:43:42|S|10.000000|570.237300||
B|BKSY|20260407|13:43:43|S|3.000000|33.540000||
B|GGAL|20260407|13:43:43|S|2.000000|45.125100||
B|OSCR|20260407|13:43:43|S|19.000000|13.095000||
B|STX|20260407|13:43:43|S|5.000000|462.961000||
B|TER|20260407|13:43:43|S|1.000000|317.030000||
B|FNB|20260407|13:43:46|S|363.000000|17.090000||
B|GUSH|20260407|13:43:46|S|800.000000|43.340000||
B|NXTS|20260407|13:43:46|S|1.000000|0.602000||
B|SOUN|20260407|13:43:46|S|20.000000|6.595000||
B|AMZN|20260407|13:43:47|S|9.000000|212.685000||
B|AXTI|20260407|13:43:47|S|82.000000|44.220000||
B|ORCL|20260407|13:43:47|S|2.000000|142.935000||
B|NKE|20260407|13:43:48|S|10.000000|42.587500||
B|TM|20260407|13:43:48|S|1.000000|202.810000||
B|BND|20260407|13:43:50|S|3.000000|73.420000||
B|PLTR|20260407|13:43:50|S|1.000000|148.605000||
B|APH|20260407|13:43:51|S|20.000000|127.570000||
B|NTAP|20260407|13:43:51|S|23.000000|96.640000||
B|OSCR|20260407|13:43:51|S|100.000000|13.095000||
B|TSAT|20260407|13:43:51|S|1.000000|44.460000||
B|USO|20260407|13:43:51|S|10.000000|141.231200||
B|EH|20260407|13:43:52|S|50.000000|10.638500||
B|EVLV|20260407|13:43:52|S|600.000000|6.165000||
B|MU|20260407|13:43:52|S|47.000000|376.250000||
B|MU|20260407|13:43:52|S|700.000000|376.244300||
B|SOUN|20260407|13:43:53|S|5.000000|6.585000||
B|XLK|20260407|13:43:53|S|4.000000|136.405000||
B|SCHG|20260407|13:43:54|S|276.000000|29.455000||
B|AESI|20260407|13:43:55|S|20.000000|11.265000||
B|IYM|20260407|13:43:55|S|11.000000|177.560000||
B|LRN|20260407|13:43:55|S|1.000000|89.535600||
B|MSFT|20260407|13:43:55|S|2.000000|370.980000||
B|COMP|20260407|13:43:56|S|500.000000|6.685000||
B|PLTR|20260407|13:43:56|S|15.000000|148.585000||
B|USO|20260407|13:43:56|S|10.000000|141.230000||
B|BA|20260407|13:43:57|S|12.000000|209.300000||
B|ORLY|20260407|13:43:57|S|14.000000|91.320000||
B|SPY|20260407|13:43:57|S|1.000000|656.925000||
B|SPY|20260407|13:43:57|S|5.000000|656.917500||
B|VOX|20260407|13:43:57|S|70.000000|182.710000||
B|LITE|20260407|13:43:58|S|45.000000|795.870000||
B|NVDA|20260407|13:43:58|S|2.000000|175.535000||
B|VALE|20260407|13:43:58|S|3.000000|16.145000||
B|LYB|20260407|13:43:59|S|40.000000|80.250000||
B|GL|20260407|13:44:00|S|19.000000|144.480000||
B|ORCL|20260407|13:44:00|S|50.000000|142.920000||
B|XBJL|20260407|13:44:00|S|100.000000|38.290000||
B|XLE|20260407|13:44:00|S|80.000000|59.920000||
B|FLY|20260407|13:44:01|S|50.000000|35.860000||
B|MELI|20260407|13:44:01|S|1.000000|1722.470000||
B|SOXS|20260407|13:44:01|S|200.000000|34.337400||
B|AMC|20260407|13:44:02|S|20.000000|1.220000||
B|LTM|20260407|13:44:02|S|5.000000|47.550000||
B|SIDU|20260407|13:44:02|S|3.000000|3.860000||
B|QQQ|20260407|13:44:03|S|34.000000|585.405000||
B|RIOT|20260407|13:44:03|S|3.000000|13.930000||
B|SOFI|20260407|13:44:03|S|250.000000|16.185000||
B|VYM|20260407|13:44:03|S|10.000000|149.055000||
B|LAR|20260407|13:44:04|S|1.000000|7.200000||
B|SNDK|20260407|13:44:04|S|1.000000|709.010000||
B|Z|20260407|13:44:04|S|2.000000|41.190000||
B|INTC|20260407|13:44:05|S|75.000000|52.285000||
B|LUNR|20260407|13:44:05|S|20.000000|23.000700||
B|MSTU|20260407|13:44:05|E|2200.000000|4.129900||
B|CRCL|20260407|13:44:06|S|41.000000|94.880000||
B|CRCL|20260407|13:44:06|S|200.000000|94.900000||
B|LITX|20260407|13:44:06|S|10.000000|36.870000||
B|SPMD|20260407|13:44:06|S|300.000000|60.160000||
B|SPY|20260407|13:44:06|S|2.000000|656.840000||
B|TSLA|20260407|13:44:06|S|4.000000|342.749700||
B|IONZ|20260407|13:44:07|S|56.000000|25.050000||
B|NVDA|20260407|13:44:07|S|100.000000|175.500000||
B|SOXS|20260407|13:44:07|S|20.000000|34.369300||
B|VIK|20260407|13:44:07|S|8.000000|71.405000||
B|APA|20260407|13:44:08|S|400.000000|43.055000||
B|BITO|20260407|13:44:08|S|449.000000|9.435000||
B|GSBD|20260407|13:44:08|S|100.000000|9.230000||
B|NKE|20260407|13:44:08|S|80.000000|42.585000||
B|SQQQ|20260407|13:44:08|S|200.000000|77.189300||
B|OPEN|20260407|13:44:09|S|26.000000|4.500000||
B|SNDK|20260407|13:44:09|S|5.000000|708.720000||
B|AXON|20260407|13:44:10|E|1.000000|364.580000||
B|BOXX|20260407|13:44:10|S|8.000000|116.275000||
B|CEG|20260407|13:44:10|S|40.000000|268.690000||
B|CEG|20260407|13:44:10|S|520.000000|268.680000||
B|NFLX|20260407|13:44:10|S|100.000000|98.905000||
B|EMBJ|20260407|13:44:11|S|15.000000|62.840000||
B|RACE|20260407|13:44:11|S|6.000000|334.260000||
B|VOO|20260407|13:44:11|S|1.000000|603.840000||
B|SNXX|20260407|13:44:12|S|100.000000|44.920000||
B|AAL|20260407|13:44:13|S|200.000000|10.725000||
B|MRVL|20260407|13:44:13|S|300.000000|109.070000||
B|TSLL|20260407|13:44:13|S|62.000000|10.255000||
B|USO|20260407|13:44:13|S|15.000000|141.260000||
B|TAK|20260407|13:44:14|S|100.000000|18.275000||
B|UAL|20260407|13:44:14|S|100.000000|88.610000||
B|APP|20260407|13:44:15|S|80.000000|411.470000||
B|APP|20260407|13:44:15|S|730.000000|411.600000||
B|NU|20260407|13:44:15|S|4.000000|13.985000||
B|SNDK|20260407|13:44:15|S|5.000000|708.660000||
B|XBOC|20260407|13:44:15|S|300.000000|33.200000||
B|AMD|20260407|13:44:16|S|88.000000|219.240000||
B|INTC|20260407|13:44:17|S|200.000000|52.265000||
B|RIVN|20260407|13:44:17|S|75.000000|14.695000||
B|STM|20260407|13:44:17|S|20.000000|35.395000||
B|AAOI|20260407|13:44:18|S|29.000000|115.150000||
B|DGII|20260407|13:44:18|S|40.000000|51.950000||
B|SCHG|20260407|13:44:18|S|39.000000|29.450000||
B|USO|20260407|13:44:18|S|200.000000|141.350000||
B|MU|20260407|13:44:19|S|14.000000|376.060000||
B|MU|20260407|13:44:19|S|100.000000|376.100000||
B|MU|20260407|13:44:19|S|116.000000|376.060000||
B|SOXL|20260407|13:44:19|S|181.000000|55.130700||
B|TSLA|20260407|13:44:19|S|150.000000|342.680000||
B|APP|20260407|13:44:21|S|40.000000|411.440000||
B|SPY|20260407|13:44:21|S|200.000000|656.780000||
B|RIGL|20260407|13:44:22|S|5.000000|28.015000||
B|RKLB|20260407|13:44:22|S|50.000000|65.810000||
B|TSLL|20260407|13:44:22|S|2900.000000|10.245000||
B|SKYQ|20260407|13:44:23|S|100.000000|7.205000||
B|SNDR|20260407|13:44:23|S|30.000000|27.470000||
B|SQQQ|20260407|13:44:23|S|160.000000|77.190000||
B|ZDGE|20260407|13:44:23|S|7.000000|3.015000||
B|ZTO|20260407|13:44:23|S|2.000000|24.660000||
B|PG|20260407|13:44:24|S|3.000000|141.468800||
B|QQQM|20260407|13:44:24|S|4.000000|241.010000||
B|AEVA|20260407|13:44:25|S|19.000000|12.450000||
B|CROX|20260407|13:44:25|S|94.000000|91.280000||
B|MRVL|20260407|13:44:25|S|15.000000|109.080000||
B|MSFT|20260407|13:44:25|S|223.000000|370.940000||
B|XLE|20260407|13:44:25|S|5.000000|59.909300||
B|ASTS|20260407|13:44:26|S|10.000000|93.050000||
B|KMB|20260407|13:44:26|S|4.000000|93.057000||
B|MRVL|20260407|13:44:26|S|100.000000|109.090000||
B|SA|20260407|13:44:26|S|6.000000|30.580000||
B|SPOT|20260407|13:44:26|S|4.000000|486.070000||
B|NVDA|20260407|13:44:27|S|100.000000|175.505000||
B|AAPL|20260407|13:44:28|S|50.000000|251.655000||
B|AMC|20260407|13:44:28|S|25.000000|1.220000||
B|LITE|20260407|13:44:28|S|7.000000|795.840000||
B|NKE|20260407|13:44:28|S|80.000000|42.575000||
B|BILL|20260407|13:44:29|S|47.000000|39.000000||
B|DEO|20260407|13:44:29|S|18.000000|74.080000||
B|GPRK|20260407|13:44:29|S|10.000000|8.549300||
B|MELI|20260407|13:44:29|S|1.000000|1722.680000||
B|META|20260407|13:44:29|S|50.000000|569.900000||
B|SNY|20260407|13:44:29|S|20.000000|47.011000||
B|FAF|20260407|13:44:30|S|19.000000|61.010000||
B|GDX|20260407|13:44:30|S|28.000000|94.247800||
B|GPRK|20260407|13:44:30|S|47.000000|8.549300||
B|NU|20260407|13:44:30|S|4.000000|13.985000||
B|SOXL|20260407|13:44:30|S|10.000000|55.125000||
B|TSLA|20260407|13:44:30|S|200.000000|342.750000||
B|RDDT|20260407|13:44:31|S|22.000000|140.440000||
B|RGTI|20260407|13:44:31|S|19.000000|13.825000||
B|TSDD|20260407|13:44:31|S|547.000000|12.119300||
B|TSLA|20260407|13:44:31|S|10.000000|342.820000||
B|ZM|20260407|13:44:31|S|5.000000|85.020000||
B|AIXI|20260407|13:44:32|S|160.000000|2.210000||
B|AIXI|20260407|13:44:32|S|200.000000|2.210000||
B|APA|20260407|13:44:32|S|100.000000|43.050000||
B|GLXY|20260407|13:44:32|S|100.000000|18.325000||
B|LITE|20260407|13:44:32|S|13.000000|795.840000||
B|SOXL|20260407|13:44:32|S|100.000000|55.125000||
B|SOXS|20260407|13:44:32|S|50.000000|34.370000||
B|STZ|20260407|13:44:32|S|22.000000|154.013500||
B|TSLA|20260407|13:44:32|S|11.000000|342.778800||
B|ARKK|20260407|13:44:33|S|600.000000|68.452600||
B|CRS|20260407|13:44:33|S|13.000000|393.830000||
B|IRDM|20260407|13:44:33|S|20.000000|33.351400||
B|RL|20260407|13:44:33|S|1.000000|351.700000||
B|TSLA|20260407|13:44:33|S|200.000000|342.640000||
B|BUFB|20260407|13:44:34|S|200.000000|36.250000||
B|HD|20260407|13:44:34|S|1.000000|318.197100||
B|APLD|20260407|13:44:35|S|20.000000|25.340000||
B|IONQ|20260407|13:44:35|S|20.000000|28.290000||
B|ALM|20260407|13:44:36|S|65.000000|16.050000||
B|TSLA|20260407|13:44:36|S|100.000000|342.720000||
B|HEI/A|20260407|13:44:37|S|1.000000|212.730000||
B|NKE|20260407|13:44:37|S|2.000000|42.565000||
B|PLUG|20260407|13:44:37|S|976.000000|2.490000||
B|SNDK|20260407|13:44:37|S|25.000000|708.290000||
B|TPR|20260407|13:44:37|S|20.000000|140.420000||
B|AMD|20260407|13:44:38|S|70.000000|219.200000||
B|NBIS|20260407|13:44:38|S|36.000000|117.380000||
B|NBIS|20260407|13:44:38|S|194.000000|117.310000||
B|NEM|20260407|13:44:38|S|162.000000|114.170000||
B|NOK|20260407|13:44:38|S|50.000000|8.879400||
B|NOK|20260407|13:44:38|S|200.000000|8.880000||
B|UNH|20260407|13:44:38|S|6.000000|312.058800||
B|LITX|20260407|13:44:39|S|2.000000|36.885000||
B|USAR|20260407|13:44:39|S|100.000000|14.685000||
B|AAPL|20260407|13:44:40|S|100.000000|251.655000||
B|BKSY|20260407|13:44:40|S|10.000000|33.500000||
B|EPD|20260407|13:44:40|S|20.000000|38.350000||
B|MELI|20260407|13:44:40|S|1.000000|1722.690000||
B|AAPL|20260407|13:44:41|S|10.000000|251.635000||
B|AAPL|20260407|13:44:41|S|230.000000|251.635000||
B|GPRK|20260407|13:44:41|S|5.000000|8.549300||
B|GPRK|20260407|13:44:41|S|10.000000|8.549300||
B|AIXI|20260407|13:44:42|S|5.000000|2.200000||
B|MU|20260407|13:44:42|S|2.000000|376.180000||
B|AIXI|20260407|13:44:43|S|900.000000|2.190000||
B|GPRK|20260407|13:44:43|S|1.000000|8.549300||
B|GPRK|20260407|13:44:43|S|1.000000|8.549300||
B|PL|20260407|13:44:43|S|100.000000|35.010000||
B|CEG|20260407|13:44:44|S|35.000000|268.690000||
B|LITE|20260407|13:44:44|S|2.000000|795.820000||
B|VYM|20260407|13:44:44|S|1.000000|149.030000||
B|AAPL|20260407|13:44:45|S|100.000000|251.620000||
B|SQQQ|20260407|13:44:45|S|200.000000|77.230000||
B|AIXI|20260407|13:44:46|S|5.000000|2.220000||
B|AIXI|20260407|13:44:47|S|200.000000|2.240000||
B|IHAK|20260407|13:44:48|S|4.000000|45.205000||
B|LCID|20260407|13:44:48|S|10.000000|8.789300||
B|SGOV|20260407|13:44:48|S|2.000000|100.448100||
B|VRT|20260407|13:44:48|S|10.000000|256.900000||
B|T|20260407|13:44:49|S|18.000000|28.035000||
B|TSLZ|20260407|13:44:49|S|110.000000|18.440000||
B|CAR|20260407|13:44:50|S|2.000000|247.459000||
B|VXX|20260407|13:44:51|S|96.000000|35.505000||
B|CPB|20260407|13:44:52|S|200.000000|21.259300||
B|NKE|20260407|13:44:52|S|200.000000|42.570700||
B|VXX|20260407|13:44:52|S|173.000000|35.510000||
B|ZM|20260407|13:44:52|S|22.000000|85.040000||
B|CMG|20260407|13:44:53|S|3.000000|32.965000||
B|GOOG|20260407|13:44:53|S|1.000000|301.338500||
B|MSTR|20260407|13:44:53|S|10.000000|123.840000||
B|MT|20260407|13:44:53|S|25.000000|53.582900||
B|TSM|20260407|13:44:53|S|1.000000|341.060000||
B|VRT|20260407|13:44:53|S|2.000000|256.900000||
B|GLL|20260407|13:44:54|S|1700.000000|20.235000||
B|OLN|20260407|13:44:54|S|25.000000|29.710000||
B|PAGS|20260407|13:44:54|S|16.000000|10.430700||
B|TQQQ|20260407|13:44:54|S|100.000000|43.385000||
B|WM|20260407|13:44:54|S|4.000000|233.700000||
B|XDSQ|20260407|13:44:54|S|50.000000|40.060000||
B|AIXI|20260407|13:44:55|S|200.000000|2.220000||
B|AAPL|20260407|13:44:56|S|8.000000|251.600000||
B|AMC|20260407|13:44:56|S|25.000000|1.220000||
B|CAR|20260407|13:44:56|S|2.000000|249.100000||
B|CAR|20260407|13:44:56|S|2.000000|249.263000||
B|CAR|20260407|13:44:56|S|7.000000|249.140000||
B|CAR|20260407|13:44:56|S|10.000000|248.750000||
B|CAR|20260407|13:44:56|S|100.000000|249.520000||
B|COIN|20260407|13:44:56|S|100.000000|173.290000||
B|MAIN|20260407|13:44:56|S|2.000000|54.230000||
B|SU|20260407|13:44:56|S|12.000000|66.640800||
B|SU|20260407|13:44:56|S|44.000000|66.640000||
B|AMZE|20260407|13:44:57|S|571.000000|0.178000||
B|CRCL|20260407|13:44:57|S|10.000000|94.990000||
B|ENPH|20260407|13:44:57|S|20.000000|31.410000||
B|ZS|20260407|13:44:58|S|6.000000|138.764100||
B|AXON|20260407|13:44:59|S|100.000000|363.835000||
B|META|20260407|13:44:59|S|1.000000|569.855000||
B|TQQQ|20260407|13:44:59|S|250.000000|43.400000||
B|SIDU|20260407|13:45:00|S|100.000000|3.850000||
B|BA|20260407|13:45:01|S|7.000000|209.200000||
B|DELL|20260407|13:45:01|S|2.000000|177.390000||
B|INTC|20260407|13:45:01|S|300.000000|52.275000||
B|TFLO|20260407|13:45:01|S|23.000000|50.510000||
B|VGUS|20260407|13:45:02|S|25.000000|75.490000||
B|ESGU|20260407|13:45:03|S|3.000000|142.960000||
B|MSTR|20260407|13:45:03|S|6.000000|123.900000||
B|MSTR|20260407|13:45:03|S|110.000000|123.907600||
B|PAYX|20260407|13:45:03|S|100.000000|92.700000||
B|SPY|20260407|13:45:03|S|200.000000|656.800000||
B|AA|20260407|13:45:04|S|67.000000|72.890000||
B|INTC|20260407|13:45:04|S|1800.000000|52.310000||
B|RDGT|20260407|13:45:04|E|700.000000|0.029200||
B|RDGT|20260407|13:45:04|E|700.000000|0.029200||
B|XBOC|20260407|13:45:04|S|100.000000|33.180000||
B|AEVA|20260407|13:45:05|S|100.000000|12.460000||
B|SKYQ|20260407|13:45:05|S|4.000000|7.270000||
B|SNDK|20260407|13:45:05|S|20.000000|708.455000||
B|TSLA|20260407|13:45:05|S|10.000000|342.708800||
B|USO|20260407|13:45:05|S|38.000000|141.378800||
B|ASTS|20260407|13:45:06|S|100.000000|92.940000||
B|MA|20260407|13:45:06|S|6.000000|498.010000||
B|MSFT|20260407|13:45:06|S|4.000000|370.940000||
B|GPRK|20260407|13:45:07|S|19.000000|8.549300||
B|SPY|20260407|13:45:08|S|300.000000|656.830000||
B|KMB|20260407|13:45:09|S|1.000000|93.150000||
B|TBIL|20260407|13:45:09|S|100.000000|49.890000||
B|TSLA|20260407|13:45:09|S|50.000000|342.620000||
B|XBI|20260407|13:45:09|S|3.000000|128.770000||
B|B|20260407|13:45:10|S|200.000000|41.035000||
B|CAR|20260407|13:45:10|S|45.000000|249.510000||
B|CAR|20260407|13:45:10|S|100.000000|249.510000||
B|GLD|20260407|13:45:10|S|10.000000|429.220000||
B|INTC|20260407|13:45:10|S|42.000000|52.329100||
B|META|20260407|13:45:10|S|10.000000|569.885000||
B|NKE|20260407|13:45:10|S|20.000000|42.570000||
B|TSLA|20260407|13:45:10|S|1.000000|342.610000||
B|ZS|20260407|13:45:10|S|1.000000|138.619000||
B|BRC|20260407|13:45:11|S|20.000000|80.380000||
B|SLDP|20260407|13:45:11|S|5.000000|2.805000||
B|TSLA|20260407|13:45:11|S|40.000000|342.610000||
B|IONQ|20260407|13:45:12|S|1.000000|28.300900||
B|SHLS|20260407|13:45:12|S|18.000000|6.385000||
B|SOXS|20260407|13:45:12|S|40.000000|34.329300||
B|GOOG|20260407|13:45:13|S|100.000000|301.465000||
B|TSLA|20260407|13:45:13|S|100.000000|342.630000||
B|GOOGL|20260407|13:45:14|S|20.000000|303.300000||
B|GRAB|20260407|13:45:14|S|20.000000|3.550000||
B|AIXI|20260407|13:45:15|S|83.000000|2.270000||
B|GLD|20260407|13:45:15|S|10.000000|429.170000||
B|URBN|20260407|13:45:15|S|61.000000|65.590000||
B|ZS|20260407|13:45:15|S|4.000000|138.780600||
B|CAR|20260407|13:45:16|S|200.000000|249.540000||
B|CIEN|20260407|13:45:16|S|10.000000|444.540000||
B|EWZ|20260407|13:45:16|S|100.000000|38.195000||
B|JPM|20260407|13:45:16|S|13.000000|296.263000||
B|MGN|20260407|13:45:16|S|200.000000|0.272100||
B|SKYQ|20260407|13:45:17|S|30.000000|7.340000||
B|SSTK|20260407|13:45:17|S|9.000000|17.010000||
B|VMET|20260407|13:45:17|S|100.000000|11.000000||
B|AIXI|20260407|13:45:18|S|1000.000000|2.290000||
B|CAR|20260407|13:45:18|S|1.000000|249.650000||
B|CAR|20260407|13:45:18|S|20.000000|249.890000||
B|CAR|20260407|13:45:18|S|100.000000|249.950000||
B|NVDA|20260407|13:45:18|S|100.000000|175.565000||
B|RZLV|20260407|13:45:18|S|100.000000|2.715000||
B|SOFI|20260407|13:45:18|S|425.000000|16.180000||
B|CAR|20260407|13:45:19|S|10.000000|249.910000||
B|SPY|20260407|13:45:19|S|25.000000|656.805000||
B|VALE|20260407|13:45:19|S|1.000000|16.135000||
B|AMGN|20260407|13:45:20|S|3.000000|340.860000||
B|CAR|20260407|13:45:20|S|5.000000|250.000000||
B|CAR|20260407|13:45:20|S|200.000000|249.860000||
B|FBTC|20260407|13:45:20|S|8.000000|59.815000||
B|INTC|20260407|13:45:20|S|2.000000|52.315000||
B|AAPL|20260407|13:45:21|S|5.000000|251.669700||
B|AAPL|20260407|13:45:21|S|100.000000|251.680000||
B|AIXI|20260407|13:45:21|S|100.000000|2.290000||
B|SPYM|20260407|13:45:21|S|10.000000|77.305000||
B|TQQQ|20260407|13:45:21|S|5.000000|43.405000||
B|CAR|20260407|13:45:22|S|20.000000|249.449700||
B|MSFT|20260407|13:45:22|S|1.000000|370.945000||
B|MU|20260407|13:45:22|S|100.000000|376.650000||
B|XBAP|20260407|13:45:22|S|100.000000|39.500000||
B|GOOGL|20260407|13:45:23|S|100.000000|303.320000||
B|NVDA|20260407|13:45:24|S|15.000000|175.555100||
B|TSLA|20260407|13:45:24|S|20.000000|342.720000||
B|TTWO|20260407|13:45:24|S|80.000000|196.960000||
B|MSFT|20260407|13:45:25|S|1.000000|370.960000||
B|NVDA|20260407|13:45:25|S|400.000000|175.545000||
B|AMC|20260407|13:45:26|S|10.000000|1.220000||
B|SKYQ|20260407|13:45:26|S|65.000000|7.330000||
B|SOFI|20260407|13:45:27|S|300.000000|16.175000||
B|TSLA|20260407|13:45:27|S|100.000000|342.668800||
B|WERN|20260407|13:45:27|S|24.000000|31.070000||
B|ZTS|20260407|13:45:27|S|40.000000|117.195000||
B|ASTS|20260407|13:45:28|S|40.000000|93.040000||
B|CPNG|20260407|13:45:28|S|40.000000|19.340000||
B|NOW|20260407|13:45:28|S|0.988200|100.590000||
B|QQQ|20260407|13:45:28|S|300.000000|585.350000||
B|PATH|20260407|13:45:29|S|20.000000|11.165000||
B|XENE|20260407|13:45:29|S|140.000000|57.450000||
B|CHA|20260407|13:45:30|S|60.000000|10.075000||
B|GOOG|20260407|13:45:30|S|80.000000|301.500000||
B|LEVI|20260407|13:45:30|S|20.000000|19.795000||
B|QQQ|20260407|13:45:30|S|200.000000|585.350000||
B|RDGT|20260407|13:45:30|S|400.000000|0.029501||
B|SIDU|20260407|13:45:30|S|200.000000|3.835000||
B|SJM|20260407|13:45:30|S|5.000000|95.286500||
B|SRPT|20260407|13:45:30|S|41.000000|22.990000||
B|BRK/B|20260407|13:45:31|S|80.000000|477.290000||
B|CDE|20260407|13:45:31|S|60.000000|18.895000||
B|CRWD|20260407|13:45:31|S|60.000000|402.040000||
B|MU|20260407|13:45:31|S|1.000000|376.580000||
B|DOCN|20260407|13:45:32|S|25.000000|85.840000||
B|MGN|20260407|13:45:32|S|100.000000|0.285300||
B|TSLA|20260407|13:45:32|S|30.000000|342.660000||
B|FR|20260407|13:45:33|S|40.000000|58.970000||
B|MSFT|20260407|13:45:33|S|3.000000|370.890000||
B|SEDG|20260407|13:45:33|S|34.000000|42.720000||
B|TSLA|20260407|13:45:33|S|80.000000|342.655000||
B|ASO|20260407|13:45:34|S|20.000000|56.650000||
B|VXX|20260407|13:45:34|S|1.000000|35.515000||
B|FDVV|20260407|13:45:35|S|1000.000000|55.655000||
B|SNY|20260407|13:45:35|S|80.000000|47.020000||
B|ZTO|20260407|13:45:35|S|1.000000|24.650000||
B|ALAB|20260407|13:45:36|S|12.000000|117.540000||
B|CCO|20260407|13:45:36|S|25.000000|2.370000||
B|ENPH|20260407|13:45:36|S|80.000000|31.520000||
B|HYMC|20260407|13:45:36|S|160.000000|35.840000||
B|ICLN|20260407|13:45:36|S|20.000000|17.759300||
B|SCCO|20260407|13:45:36|S|40.000000|174.540000||
B|SCHD|20260407|13:45:36|S|10.000000|30.610000||
B|SMR|20260407|13:45:36|S|500.000000|9.385000||
B|TQQQ|20260407|13:45:36|S|2.000000|43.365000||
B|AIXI|20260407|13:45:37|S|100.000000|2.250000||
B|PNC|20260407|13:45:37|S|21.000000|213.580000||
B|RGTI|20260407|13:45:37|S|200.000000|13.830000||
B|RH|20260407|13:45:37|S|9.000000|114.710000||
B|SCHF|20260407|13:45:37|S|88.000000|24.950000||
B|VICR|20260407|13:45:37|S|34.000000|157.630000||
B|AVGO|20260407|13:45:38|S|6.000000|332.640000||
B|FLY|20260407|13:45:38|S|29.000000|35.850000||
B|MNR|20260407|13:45:38|S|100.000000|12.670000||
B|QNCX|20260407|13:45:38|E|715.000000|0.126800||
B|CCO|20260407|13:45:39|S|25.000000|2.370000||
B|IQV|20260407|13:45:39|S|20.000000|171.550000||
B|PFE|20260407|13:45:39|S|49.000000|27.195000||
B|AVGO|20260407|13:45:40|S|94.000000|332.708800||
B|LEU|20260407|13:45:40|S|1.000000|172.240000||
B|SQQQ|20260407|13:45:40|S|156.000000|77.240000||
B|ASTS|20260407|13:45:41|S|300.000000|93.120000||
B|AVGO|20260407|13:45:41|S|250.000000|332.710000||
B|AVGO|20260407|13:45:41|S|600.000000|332.710000||
B|AVGO|20260407|13:45:41|S|600.000000|332.717300||
B|FBTC|20260407|13:45:41|S|1.000000|59.815000||
B|MU|20260407|13:45:41|S|5.000000|376.640000||
B|AAPL|20260407|13:45:42|S|20.000000|251.470000||
B|AVGO|20260407|13:45:42|S|40.000000|332.680000||
B|CRESY|20260407|13:45:42|S|40.000000|12.100000||
B|PLAB|20260407|13:45:42|S|9.000000|39.830000||
B|GE|20260407|13:45:44|S|10.000000|288.830000||
B|MSFT|20260407|13:45:44|S|2.000000|370.630000||
B|NKE|20260407|13:45:44|S|200.000000|42.535000||
B|SDA|20260407|13:45:44|S|100.000000|1.610000||
B|USO|20260407|13:45:44|S|100.000000|141.654900||
B|USO|20260407|13:45:44|S|172.000000|141.650000||
B|VEA|20260407|13:45:44|S|127.000000|64.585000||
B|ZETA|20260407|13:45:44|S|1.000000|15.780000||
B|AAPL|20260407|13:45:45|S|17.000000|251.430000||
B|AXP|20260407|13:45:45|S|1.000000|305.774000||
B|CSCO|20260407|13:45:45|S|154.000000|80.575000||
B|IFF|20260407|13:45:45|S|80.000000|69.390000||
B|NBR|20260407|13:45:45|S|1.000000|84.570000||
B|QQQI|20260407|13:45:45|S|500.000000|50.252500||
B|AZTA|20260407|13:45:46|S|20.000000|21.670000||
B|CPNG|20260407|13:45:46|S|20.000000|19.335000||
B|QQQ|20260407|13:45:46|S|120.000000|585.100000||
B|USO|20260407|13:45:46|S|200.000000|141.620000||
B|AMC|20260407|13:45:47|S|15.000000|1.220000||
B|CTVA|20260407|13:45:47|S|60.000000|85.030000||
B|MSTR|20260407|13:45:47|S|200.000000|123.750000||
B|MSTR|20260407|13:45:47|S|281.000000|123.740000||
B|ABEV|20260407|13:45:48|S|3000.000000|2.950000||
B|INVZ|20260407|13:45:48|S|100.000000|0.644300||
B|NVO|20260407|13:45:48|S|5.000000|36.845000||
B|SNDK|20260407|13:45:48|S|13.000000|707.430000||
B|INTC|20260407|13:45:49|S|300.000000|52.259000||
B|MUU|20260407|13:45:49|S|5.000000|147.890000||
B|MUU|20260407|13:45:49|S|22.000000|147.896800||
B|ZTS|20260407|13:45:49|S|5.000000|117.322900||
B|CXT|20260407|13:45:50|S|40.000000|41.470000||
B|RACE|20260407|13:45:50|S|10.000000|334.115000||
B|SPXU|20260407|13:45:50|S|500.000000|55.255000||
B|VRT|20260407|13:45:50|S|60.000000|256.820000||
B|DTIL|20260407|13:45:51|S|1.000000|6.130000||
B|PLUG|20260407|13:45:51|S|2787.000000|2.485000||
B|XOP|20260407|13:45:51|S|13.000000|180.240800||
B|XOP|20260407|13:45:51|S|100.000000|180.230000||
B|AMC|20260407|13:45:52|S|30.000000|1.220000||
B|AVGO|20260407|13:45:52|S|2.000000|332.510000||
B|NKE|20260407|13:45:52|S|100.000000|42.515000||
B|POET|20260407|13:45:52|S|500.000000|5.895000||
B|GPIQ|20260407|13:45:53|S|30.000000|49.660000||
B|MPLX|20260407|13:45:53|S|60.000000|55.315000||
B|SCCO|20260407|13:45:53|S|20.000000|174.540000||
B|SPXL|20260407|13:45:53|S|28.000000|189.897300||
B|PLTR|20260407|13:45:54|S|7.000000|148.371100||
B|GOVT|20260407|13:45:55|S|6.000000|22.820000||
B|MC|20260407|13:45:55|S|60.000000|57.430000||
B|NVDA|20260407|13:45:55|S|20.000000|175.480000||
B|QUBT|20260407|13:45:55|S|100.000000|6.685000||
B|USO|20260407|13:45:55|S|383.000000|141.560000||
B|RUN|20260407|13:45:56|S|20.000000|13.130000||
B|TAK|20260407|13:45:56|S|56.000000|18.270000||
B|TAK|20260407|13:45:56|S|100.000000|18.265000||
B|VATE|20260407|13:45:56|S|100.000000|8.240000||
B|SIDU|20260407|13:45:57|S|100.000000|3.825000||
B|SNDK|20260407|13:45:57|S|6.000000|706.880000||
B|USO|20260407|13:45:57|S|500.000000|141.558800||
B|ZTS|20260407|13:45:57|S|100.000000|117.319600||
B|ARCC|20260407|13:45:58|S|20.000000|18.069300||
B|SGOV|20260407|13:45:58|S|4.000000|100.445000||
B|UNIT|20260407|13:45:58|S|10.000000|10.365000||
B|SOFI|20260407|13:45:59|S|1.000000|16.155000||
B|V|20260407|13:45:59|S|1.000000|302.090000||
B|XP|20260407|13:45:59|S|20.000000|18.595000||
B|ASTS|20260407|13:46:00|S|100.000000|92.880000||
B|DGX|20260407|13:46:00|S|40.000000|197.380000||
B|LUNR|20260407|13:46:00|S|160.000000|22.970000||
B|QID|20260407|13:46:00|S|526.000000|22.085000||
B|SKYQ|20260407|13:46:00|S|900.000000|7.285000||
B|SVM|20260407|13:46:00|S|90.000000|11.115000||
B|TSLA|20260407|13:46:00|S|10.000000|342.480000||
B|TSLA|20260407|13:46:00|S|280.000000|342.500000||
B|EXK|20260407|13:46:01|S|20.000000|9.515000||
B|TXN|20260407|13:46:01|S|60.000000|198.540000||
B|UGP|20260407|13:46:01|S|146.000000|5.685000||
B|USO|20260407|13:46:01|S|4.000000|141.558900||
B|ZTS|20260407|13:46:01|S|12.000000|117.096300||
B|AAPL|20260407|13:46:02|S|6.000000|251.515000||
B|GLL|20260407|13:46:02|S|780.000000|20.240000||
B|GRAB|20260407|13:46:02|S|20.000000|3.540000||
B|PSKY|20260407|13:46:02|S|20.000000|10.855000||
B|RKLB|20260407|13:46:02|S|934.000000|65.800000||
B|SCHD|20260407|13:46:02|S|1.000000|30.600000||
B|WMT|20260407|13:46:02|S|100.000000|122.880000||
B|ZTS|20260407|13:46:02|S|1.000000|117.096300||
B|CRCL|20260407|13:46:03|S|60.000000|94.830000||
B|CVX|20260407|13:46:03|S|10.000000|200.600000||
B|SIDU|20260407|13:46:03|S|100.000000|3.825000||
B|USO|20260407|13:46:03|S|200.000000|141.550000||
B|AMC|20260407|13:46:04|S|20.000000|1.220000||
B|FLY|20260407|13:46:04|S|100.000000|35.818000||
B|KPLT|20260407|13:46:04|S|200.000000|7.320000||
B|SPY|20260407|13:46:04|S|400.000000|656.605000||
B|SQM|20260407|13:46:04|S|160.000000|78.960000||
B|HIMS|20260407|13:46:05|S|100.000000|19.625000||
B|UMAC|20260407|13:46:05|S|20.000000|13.675000||
B|VXUS|20260407|13:46:05|S|4.000000|77.425000||
B|AIXI|20260407|13:46:06|S|150.000000|2.230000||
B|CNC|20260407|13:46:06|S|2.000000|36.187700||
B|ICVT|20260407|13:46:06|S|100.000000|104.170000||
B|SIG|20260407|13:46:06|S|100.000000|87.630000||
B|BABA|20260407|13:46:07|S|1.000000|119.190000||
B|SDS|20260407|13:46:07|S|100.000000|73.910000||
B|SDS|20260407|13:46:07|S|476.000000|73.909200||
B|TSLA|20260407|13:46:07|S|10.000000|342.690000||
B|AAPL|20260407|13:46:08|S|20.000000|251.530000||
B|LLY|20260407|13:46:08|S|5.000000|931.261000||
B|ORCL|20260407|13:46:08|S|2.000000|142.880000||
B|RDGT|20260407|13:46:08|S|1300.000000|0.029501||
B|JEPI|20260407|13:46:09|S|1.000000|56.459300||
B|NVDA|20260407|13:46:09|S|15.000000|175.535200||
B|TPR|20260407|13:46:09|S|3.000000|140.170000||
B|EWZ|20260407|13:46:10|S|100.000000|38.195000||
B|META|20260407|13:46:10|S|10.000000|569.685000||
B|TSLA|20260407|13:46:10|S|14.000000|342.690000||
B|AAPL|20260407|13:46:11|S|1.000000|251.548800||
B|AIXI|20260407|13:46:11|S|500.000000|2.250000||
B|FUN|20260407|13:46:11|S|60.000000|17.790000||
B|SKYQ|20260407|13:46:11|S|100.000000|7.320000||
B|TSLQ|20260407|13:46:11|S|100.000000|28.545000||
B|BABA|20260407|13:46:12|S|5.000000|119.206500||
B|CAR|20260407|13:46:12|S|43.000000|248.480000||
B|CAR|20260407|13:46:12|S|200.000000|248.730000||
B|CAR|20260407|13:46:12|S|200.000000|248.750000||
B|CRWV|20260407|13:46:12|S|100.000000|83.750000||
B|GLW|20260407|13:46:12|S|30.000000|147.436500||
B|TMDE|20260407|13:46:12|S|104.000000|1.875000||
B|AMC|20260407|13:46:13|S|406.000000|1.225000||
B|APD|20260407|13:46:13|S|40.000000|292.390000||
B|BETA|20260407|13:46:13|S|60.000000|15.820000||
B|TSLA|20260407|13:46:13|S|5.000000|342.748800||
B|TSLA|20260407|13:46:13|S|7.000000|342.740000||
B|AIXI|20260407|13:46:14|S|400.000000|2.270000||
B|SWMR|20260407|13:46:14|S|1.000000|47.200000||
B|TSLA|20260407|13:46:14|S|50.000000|342.769100||
B|C|20260407|13:46:15|S|120.000000|116.860000||
B|CAR|20260407|13:46:15|S|4.000000|248.450000||
B|GOOGL|20260407|13:46:15|S|200.000000|303.470000||
B|TQQQ|20260407|13:46:15|S|200.000000|43.395000||
B|USO|20260407|13:46:16|S|5.000000|141.420000||
B|AMD|20260407|13:46:18|S|50.000000|219.460000||
B|DHI|20260407|13:46:18|S|40.000000|137.210000||
B|TSLL|20260407|13:46:18|S|600.000000|10.255000||
B|KLAR|20260407|13:46:19|S|1.000000|12.969300||
B|MU|20260407|13:46:19|S|63.000000|376.600000||
B|T|20260407|13:46:19|S|4.000000|28.035000||
B|TQQQ|20260407|13:46:19|S|125.000000|43.385000||
B|TXN|20260407|13:46:20|S|20.000000|198.545000||
B|FLY|20260407|13:46:21|S|100.000000|35.818000||
B|NKE|20260407|13:46:21|S|2.000000|42.515000||
B|PLTR|20260407|13:46:21|S|25.000000|148.455000||
B|TSLL|20260407|13:46:21|S|10.000000|10.255000||
B|AAPL|20260407|13:46:22|S|100.000000|251.510000||
B|DECK|20260407|13:46:22|S|100.000000|100.670000||
B|SPHY|20260407|13:46:22|S|5.000000|23.295000||
B|VFS|20260407|13:46:22|S|1100.000000|3.990000||
B|AIXI|20260407|13:46:23|S|100.000000|2.280000||
B|CLSK|20260407|13:46:23|S|20.000000|8.885000||
B|BKSY|20260407|13:46:24|S|38.000000|33.480000||
B|CAR|20260407|13:46:24|S|12.000000|247.945000||
B|PMTU|20260407|13:46:24|S|1.000000|25.360000||
B|SHV|20260407|13:46:24|S|1.000000|110.140000||
B|XQQI|20260407|13:46:24|S|50.000000|44.880000||
B|INTC|20260407|13:46:25|S|200.000000|52.235000||
B|NVDA|20260407|13:46:25|S|50.000000|175.585000||
B|PHYS|20260407|13:46:25|S|5.000000|35.369300||
B|REPL|20260407|13:46:25|S|40.000000|7.965000||
B|SNDK|20260407|13:46:25|S|20.000000|707.170000||
B|TSM|20260407|13:46:25|S|1.000000|341.060000||
B|AMD|20260407|13:46:26|S|30.000000|219.450000||
B|HPQ|20260407|13:46:26|S|1.000000|18.717500||
B|MU|20260407|13:46:26|S|18.000000|376.680000||
B|TM|20260407|13:46:26|S|1.000000|202.530000||
B|UA|20260407|13:46:26|S|18.000000|5.740000||
B|ARIS|20260407|13:46:27|S|20.000000|19.870000||
B|HYG|20260407|13:46:27|S|100.000000|79.565000||
B|UNH|20260407|13:46:27|S|2.000000|311.866800||
B|SGOV|20260407|13:46:28|S|1.000000|100.449300||
B|SWMR|20260407|13:46:28|S|1.000000|47.200000||
B|ALM|20260407|13:46:29|S|20.000000|16.055000||
B|MNR|20260407|13:46:29|S|100.000000|12.670000||
B|EWY|20260407|13:46:30|S|105.000000|125.470000||
B|LUXE|20260407|13:46:30|S|1.000000|7.610000||
B|PFE|20260407|13:46:30|S|300.000000|27.215000||
B|AMD|20260407|13:46:31|S|23.000000|219.390000||
B|AMD|20260407|13:46:31|S|73.000000|219.420000||
B|MLYS|20260407|13:46:31|S|20.000000|28.780000||
B|ZSL|20260407|13:46:31|S|100.000000|24.490000||
B|ORCL|20260407|13:46:32|S|20.000000|142.940000||
B|ORLA|20260407|13:46:32|S|50.000000|17.280000||
B|AMC|20260407|13:46:33|S|3.000000|1.225000||
B|INTC|20260407|13:46:33|S|10.000000|52.239300||
B|LITE|20260407|13:46:33|S|3.000000|796.768700||
B|SKYQ|20260407|13:46:33|S|200.000000|7.350000||
B|TSLQ|20260407|13:46:33|S|2.000000|28.550000||
B|ZS|20260407|13:46:33|S|4.000000|138.513700||
B|GSK|20260407|13:46:34|S|100.000000|55.829100||
B|IONS|20260407|13:46:34|S|60.000000|73.950000||
B|TSLA|20260407|13:46:34|S|1.000000|342.605000||
B|GOOGL|20260407|13:46:35|S|20.000000|303.410000||
B|JBS|20260407|13:46:35|S|20.000000|17.545000||
B|APD|20260407|13:46:36|S|20.000000|292.350000||
B|UNH|20260407|13:46:36|S|30.000000|311.710000||
B|LLY|20260407|13:46:37|S|50.000000|931.561000||
B|QQQ|20260407|13:46:37|S|240.000000|585.280000||
B|MCD|20260407|13:46:38|S|1.000000|305.850000||
B|CRCL|20260407|13:46:39|S|20.000000|95.075000||
B|ORCL|20260407|13:46:39|S|3.000000|142.950000||
B|ZIM|20260407|13:46:39|S|2.000000|26.260000||
B|FOUR|20260407|13:46:40|S|100.000000|41.040000||
B|KMB|20260407|13:46:40|S|60.000000|92.960000||
B|SKYQ|20260407|13:46:41|S|200.000000|7.330000||
B|MU|20260407|13:46:42|S|66.000000|376.434000||
B|RIG|20260407|13:46:42|S|25.000000|6.620000||
B|HRL|20260407|13:46:43|S|10.000000|21.565000||
B|IREN|20260407|13:46:43|S|1.000000|34.950000||
B|APA|20260407|13:46:44|S|50.000000|43.070000||
B|BUFB|20260407|13:46:44|S|94.000000|36.240000||
B|PSKY|20260407|13:46:44|S|100.000000|10.869300||
B|DEO|20260407|13:46:45|S|60.000000|73.985000||
B|MRX|20260407|13:46:46|S|100.000000|46.470000||
B|SARO|20260407|13:46:46|S|5.000000|25.640000||
B|SARO|20260407|13:46:46|S|55.000000|25.630000||
B|TSLA|20260407|13:46:46|S|80.000000|342.769100||
B|TSLA|20260407|13:46:46|S|726.000000|342.780000||
B|AAL|20260407|13:46:47|S|100.000000|10.709300||
B|AMC|20260407|13:46:47|S|20.000000|1.220000||
B|BAI|20260407|13:46:47|S|78.000000|34.440700||
B|MC|20260407|13:46:47|S|20.000000|57.480000||
B|INSM|20260407|13:46:48|S|80.000000|163.090000||
B|MU|20260407|13:46:48|S|9.000000|376.530000||
B|MU|20260407|13:46:48|S|45.000000|376.550000||
B|PFE|20260407|13:46:48|S|1.000000|27.219300||
B|UCO|20260407|13:46:48|S|540.000000|42.675000||
B|DNUT|20260407|13:46:50|S|10.000000|3.300000||
B|SOXS|20260407|13:46:50|S|145.000000|34.345000||
B|TQQQ|20260407|13:46:50|S|100.000000|43.405000||
B|SCHD|20260407|13:46:51|S|1.000000|30.605000||
B|ZTO|20260407|13:46:51|S|1.000000|24.650000||
B|AAPL|20260407|13:46:52|S|3.000000|251.529100||
B|IWM|20260407|13:46:52|S|100.000000|252.420800||
B|LITE|20260407|13:46:52|S|6.000000|795.487400||
B|RKLB|20260407|13:46:52|S|50.000000|65.900000||
B|SIDU|20260407|13:46:52|S|100.000000|3.840000||
B|AAPL|20260407|13:46:53|S|100.000000|251.499600||
B|BOXX|20260407|13:46:53|S|10.000000|116.277400||
B|CAR|20260407|13:46:53|S|3.000000|247.800000||
B|ALH|20260407|13:46:54|S|100.000000|22.080000||
B|SCHD|20260407|13:46:54|S|1.000000|30.605000||
B|IPAR|20260407|13:46:55|S|133.000000|90.200000||
B|MO|20260407|13:46:55|S|86.000000|67.240000||
B|TSLL|20260407|13:46:55|S|70.000000|10.255000||
B|CCI|20260407|13:46:56|S|30.000000|86.080000||
B|GOOGL|20260407|13:46:56|S|8.000000|303.490000||
B|MSFU|20260407|13:46:56|S|95.000000|23.045000||
B|RKLB|20260407|13:46:56|S|25.000000|65.865000||
B|SNDK|20260407|13:46:56|S|50.000000|707.060000||
B|TQQQ|20260407|13:46:56|S|100.000000|43.385000||
B|TSLA|20260407|13:46:56|S|36.000000|342.718500||
B|IREN|20260407|13:46:57|S|1.000000|34.925000||
B|NKE|20260407|13:46:57|S|5.000000|42.535000||
B|ORCL|20260407|13:46:57|S|10.000000|142.980000||
B|PEP|20260407|13:46:57|S|20.000000|153.730000||
B|SCHD|20260407|13:46:57|S|1.000000|30.605000||
B|RDGT|20260407|13:46:58|E|1500.000000|0.029000||
B|PG|20260407|13:46:59|S|100.000000|141.370000||
B|SMCI|20260407|13:46:59|S|50.000000|22.435000||
B|XBAP|20260407|13:46:59|S|12.000000|39.490000||
B|XENE|20260407|13:46:59|S|11.000000|57.430000||
B|AVDV|20260407|13:47:00|S|63.000000|100.930000||
B|NCNO|20260407|13:47:00|S|100.000000|17.795000||
B|NVO|20260407|13:47:00|S|200.000000|36.865000||
B|USO|20260407|13:47:00|S|3.000000|141.390000||
B|XENE|20260407|13:47:00|S|8.000000|57.430000||
B|ALAB|20260407|13:47:01|S|20.000000|117.680000||
B|DDOG|20260407|13:47:01|S|20.000000|117.440000||
B|MSFT|20260407|13:47:01|S|12.000000|370.730000||
B|FLY|20260407|13:47:02|S|1.000000|35.770000||
B|LEVI|20260407|13:47:02|S|20.000000|19.785000||
B|ZTS|20260407|13:47:02|S|3.000000|117.107500||
B|AAUC|20260407|13:47:03|S|30.000000|31.210000||
B|BBAI|20260407|13:47:04|S|25.000000|3.480000||
B|GLD|20260407|13:47:04|S|126.000000|429.250000||
B|MSFT|20260407|13:47:04|S|5.000000|370.730000||
B|AAPL|20260407|13:47:05|S|20.000000|251.480000||
B|LYFT|20260407|13:47:05|S|75.000000|14.055000||
B|TSLA|20260407|13:47:05|S|3.000000|342.770000||
B|SPY|20260407|13:47:06|S|0.185100|656.650000||
B|BABA|20260407|13:47:07|S|10.000000|119.155000||
B|HEFA|20260407|13:47:07|S|14.000000|42.815000||
B|IBIT|20260407|13:47:07|S|100.000000|38.955000||
B|MSFT|20260407|13:47:07|S|1.000000|370.725000||
B|MSFT|20260407|13:47:07|S|14.000000|370.725000||
B|NVDA|20260407|13:47:07|S|200.000000|175.590000||
B|NVDA|20260407|13:47:07|S|600.000000|175.585000||
B|PLTR|20260407|13:47:07|S|2.000000|148.405000||
B|AIXI|20260407|13:47:08|S|90.000000|2.240000||
B|APLD|20260407|13:47:08|S|20.000000|25.365000||
B|ARM|20260407|13:47:08|S|2.000000|142.326000||
B|BOKF|20260407|13:47:08|S|4.000000|131.030000||
B|COHR|20260407|13:47:08|S|10.000000|252.413100||
B|DHI|20260407|13:47:08|S|2.000000|137.130000||
B|JCI|20260407|13:47:08|S|4.000000|132.727100||
B|NVDA|20260407|13:47:08|S|5.000000|175.575000||
B|SOFI|20260407|13:47:08|S|6.000000|16.185000||
B|UBER|20260407|13:47:08|S|3.000000|71.775000||
B|WMT|20260407|13:47:08|S|9.000000|122.868800||
B|XLK|20260407|13:47:08|S|13.000000|136.345000||
B|XLU|20260407|13:47:08|S|19.000000|46.280000||
B|XNTK|20260407|13:47:08|S|5.000000|261.800000||
B|AMD|20260407|13:47:09|S|40.000000|219.220000||
B|FLY|20260407|13:47:09|S|100.000000|35.790000||
B|HUT|20260407|13:47:09|S|20.000000|51.040000||
B|SOXS|20260407|13:47:09|S|200.000000|34.350000||
B|TSLA|20260407|13:47:09|S|50.000000|342.918500||
B|AIXI|20260407|13:47:10|S|10.000000|2.250000||
B|DEO|20260407|13:47:10|S|20.000000|73.985000||
B|SCHD|20260407|13:47:10|S|4.000000|30.605000||
B|TSLA|20260407|13:47:10|S|200.000000|342.863300||
B|MAXN|20260407|13:47:11|S|1.000000|1.515000||
B|RKLB|20260407|13:47:11|S|100.000000|65.840000||
B|SOLT|20260407|13:47:11|S|1.000000|42.030000||
B|TSLA|20260407|13:47:11|S|59.000000|342.900000||
B|TSLA|20260407|13:47:11|S|65.000000|342.868500||
B|AVGO|20260407|13:47:12|S|20.000000|332.800000||
B|FSLY|20260407|13:47:12|S|50.000000|31.730000||
B|HUBC|20260407|13:47:12|S|5000.000000|0.112100||
B|ICHR|20260407|13:47:12|S|10.000000|48.300000||
B|ORCL|20260407|13:47:12|S|200.000000|142.970000||
B|AJG|20260407|13:47:13|S|193.000000|217.780000||
B|DAL|20260407|13:47:13|S|100.000000|65.917400||
B|ENPH|20260407|13:47:13|S|25.000000|31.470000||
B|SKYQ|20260407|13:47:13|S|520.000000|7.440000||
B|VATE|20260407|13:47:13|S|37.000000|8.190000||
B|MELI|20260407|13:47:14|S|1.000000|1723.190000||
B|CAR|20260407|13:47:15|S|20.000000|247.540000||
B|TPR|20260407|13:47:15|S|100.000000|140.470000||
B|TPR|20260407|13:47:15|S|200.000000|140.460000||
B|AGPU|20260407|13:47:16|S|10.000000|5.560000||
B|AVEM|20260407|13:47:16|S|26.000000|80.940000||
B|AVGO|20260407|13:47:16|S|20.000000|332.785000||
B|INTC|20260407|13:47:16|S|100.000000|52.310700||
B|ULTY|20260407|13:47:16|S|32.000000|30.891300||
B|ACLS|20260407|13:47:17|S|9.000000|96.220000||
B|CCJ|20260407|13:47:17|S|25.000000|109.485800||
B|TGT|20260407|13:47:17|S|3.000000|119.498600||
B|ABCL|20260407|13:47:18|S|4500.000000|3.339600||
B|AMD|20260407|13:47:18|S|4.000000|219.210000||
B|AMD|20260407|13:47:18|S|23.000000|219.190000||
B|FSTR|20260407|13:47:18|S|10.000000|29.990000||
B|INTC|20260407|13:47:18|S|60.000000|52.325000||
B|SCHD|20260407|13:47:18|S|1.000000|30.595000||
B|SLV|20260407|13:47:18|S|61.000000|65.279800||
B|TSLA|20260407|13:47:18|S|50.000000|342.978500||
B|AVGO|20260407|13:47:19|S|10.000000|332.785000||
B|FLY|20260407|13:47:19|S|100.000000|35.760000||
B|NBIS|20260407|13:47:19|S|100.000000|117.020000||
B|ONDS|20260407|13:47:19|S|100.000000|9.460000||
B|PFE|20260407|13:47:20|S|1.000000|27.215000||
B|TSLA|20260407|13:47:20|S|4.000000|342.968500||
B|FLY|20260407|13:47:21|S|90.000000|35.745000||
B|AVGO|20260407|13:47:22|S|3.000000|332.755000||
B|KMB|20260407|13:47:22|S|11.000000|92.950000||
B|SMR|20260407|13:47:22|S|210.000000|9.385000||
B|AIXI|20260407|13:47:23|S|1000.000000|2.290000||
B|AON|20260407|13:47:23|S|20.000000|320.540000||
B|AMD|20260407|13:47:24|S|50.000000|219.260000||
B|BCH|20260407|13:47:24|S|20.000000|36.190000||
B|GLD|20260407|13:47:24|S|198.000000|429.370000||
B|KLAR|20260407|13:47:24|S|68.000000|12.979300||
B|TAK|20260407|13:47:24|S|100.000000|18.255000||
B|JEPI|20260407|13:47:25|S|6.000000|56.455000||
B|PLTR|20260407|13:47:25|S|553.000000|148.440000||
B|TSLA|20260407|13:47:25|S|40.000000|343.050000||
B|TSLA|20260407|13:47:25|S|800.000000|343.050000||
B|GRAB|20260407|13:47:26|S|18.000000|3.540000||
B|AAPL|20260407|13:47:27|S|10.000000|251.490000||
B|C|20260407|13:47:28|S|20.000000|116.850000||
B|EWZ|20260407|13:47:28|S|171.000000|38.215000||
B|FTNT|20260407|13:47:28|S|130.000000|82.830000||
B|SNDK|20260407|13:47:28|S|15.000000|706.960000||
B|FSLR|20260407|13:47:29|S|3.000000|191.360000||
B|FSLR|20260407|13:47:29|S|200.000000|191.250000||
B|FSLR|20260407|13:47:29|S|202.000000|191.351000||
B|LRN|20260407|13:47:29|S|200.000000|89.280000||
B|QNCX|20260407|13:47:29|E|320.000000|0.128100||
B|SNDK|20260407|13:47:29|S|50.000000|706.930000||
B|TGT|20260407|13:47:29|S|40.000000|119.485000||
B|TSLA|20260407|13:47:29|S|100.000000|343.170000||
B|TSLA|20260407|13:47:29|S|506.000000|343.150000||
B|ZTO|20260407|13:47:29|S|1.000000|24.650000||
B|AIXC|20260407|13:47:30|S|700.000000|1.330000||
B|CRSP|20260407|13:47:30|S|20.000000|49.580000||
B|VXX|20260407|13:47:30|S|3.000000|35.520700||
B|BE|20260407|13:47:31|S|2.000000|137.254600||
B|EMR|20260407|13:47:31|S|20.000000|134.030000||
B|USO|20260407|13:47:31|S|2.000000|141.300900||
B|AXON|20260407|13:47:32|S|10.000000|363.700000||
B|DHT|20260407|13:47:32|S|42.000000|17.910000||
B|SNDK|20260407|13:47:32|S|5.000000|706.710000||
B|ZTS|20260407|13:47:32|S|100.000000|117.235900||
B|FLY|20260407|13:47:33|S|150.000000|35.770000||
B|NTRS|20260407|13:47:33|S|40.000000|145.165000||
B|PSX|20260407|13:47:33|S|27.000000|174.620000||
B|AMZN|20260407|13:47:34|S|2.000000|212.795000||
B|FESM|20260407|13:47:34|S|1.000000|38.760000||
B|NET|20260407|13:47:34|S|20.000000|212.480000||
B|NKE|20260407|13:47:35|S|7.000000|42.565000||
B|TSLA|20260407|13:47:35|S|100.000000|343.131500||
B|IONQ|20260407|13:47:36|S|484.000000|28.325000||
B|WLK|20260407|13:47:36|S|80.000000|122.900000||
B|WMT|20260407|13:47:36|S|200.000000|122.820000||
B|CCO|20260407|13:47:37|S|20.000000|2.370000||
B|COHR|20260407|13:47:37|S|5.000000|252.822600||
B|SNDK|20260407|13:47:37|S|10.000000|706.780000||
B|XBAP|20260407|13:47:37|S|48.000000|39.490000||
B|RPD|20260407|13:47:38|S|20.000000|5.825000||
B|BBAI|20260407|13:47:39|S|20.000000|3.480000||
B|COHR|20260407|13:47:39|S|20.000000|252.940000||
B|RKLB|20260407|13:47:39|S|50.000000|65.720000||
B|RKLB|20260407|13:47:39|S|50.000000|65.720000||
B|RKLB|20260407|13:47:39|S|50.000000|65.725000||
B|SNDK|20260407|13:47:39|S|5.000000|706.710000||
B|AXTI|20260407|13:47:40|S|20.000000|44.420000||
B|MCD|20260407|13:47:40|S|10.000000|305.846500||
B|VZ|20260407|13:47:41|S|20.000000|48.805000||
B|APH|20260407|13:47:42|S|4.000000|127.520000||
B|DIS|20260407|13:47:42|S|40.000000|95.705000||
B|SH|20260407|13:47:42|S|100.000000|37.589300||
B|SOFI|20260407|13:47:42|S|32.000000|16.185000||
B|ALOY|20260407|13:47:43|S|100.000000|7.555000||
B|EWZ|20260407|13:47:44|S|100.000000|38.230000||
B|FMDE|20260407|13:47:44|S|1.000000|36.575000||
B|ZTS|20260407|13:47:44|S|5.000000|117.121000||
B|ZTS|20260407|13:47:44|S|100.000000|117.227700||
B|NVDA|20260407|13:47:45|S|100.000000|175.665000||
B|NVDA|20260407|13:47:45|S|300.000000|175.665000||
B|RIVN|20260407|13:47:45|S|50.000000|14.690000||
B|SSO|20260407|13:47:45|S|1.000000|52.855000||
B|TSLL|20260407|13:47:45|S|180.000000|10.275000||
B|TSLL|20260407|13:47:45|S|1460.000000|10.270000||
B|GPRK|20260407|13:47:46|S|10.000000|8.549300||
B|NXE|20260407|13:47:47|S|50.000000|11.180000||
B|AAPL|20260407|13:47:49|S|6.000000|251.529300||
B|MSTY|20260407|13:47:49|S|2.000000|20.905000||
B|STRL|20260407|13:47:49|S|1.000000|381.360000||
B|TGT|20260407|13:47:49|S|20.000000|119.485000||
B|AMD|20260407|13:47:50|S|50.000000|219.240000||
B|AMD|20260407|13:47:50|S|200.000000|219.241700||
B|TSDD|20260407|13:47:50|S|3107.000000|12.090500||
B|BRK/B|20260407|13:47:51|S|1.000000|477.100000||
B|FUN|20260407|13:47:51|S|20.000000|17.805000||
B|MDT|20260407|13:47:52|S|40.000000|86.665000||
B|VLO|20260407|13:47:52|S|1.000000|251.603300||
B|AMZN|20260407|13:47:53|S|50.000000|212.830000||
B|LBRT|20260407|13:47:53|S|70.000000|28.389000||
B|NKE|20260407|13:47:53|S|25.000000|42.565000||
B|TAK|20260407|13:47:53|S|100.000000|18.255000||
B|USO|20260407|13:47:53|S|200.000000|141.281000||
B|XEL|20260407|13:47:53|S|1.000000|80.630000||
B|USFR|20260407|13:47:54|S|639.000000|50.380000||
B|BBD|20260407|13:47:56|S|1095.000000|3.699900||
B|BITX|20260407|13:47:56|S|50.000000|15.105000||
B|MNR|20260407|13:47:56|S|100.000000|12.670000||
B|KOS|20260407|13:47:57|S|500.000000|3.005000||
B|BNAI|20260407|13:47:58|S|20.000000|42.310000||
B|HALO|20260407|13:47:58|S|15.000000|63.720000||
B|TRMD|20260407|13:47:58|S|100.000000|29.648800||
B|TSLA|20260407|13:47:58|S|1.000000|343.000000||
B|MED|20260407|13:47:59|S|100.000000|10.320000||
B|ZTS|20260407|13:47:59|S|1.000000|117.227400||
B|HOOD|20260407|13:48:00|S|2.000000|68.690000||
B|SCHD|20260407|13:48:00|S|7.000000|30.600000||
B|BLK|20260407|13:48:01|S|1.000000|958.000000||
B|EMBJ|20260407|13:48:02|S|20.000000|62.855000||
B|INTC|20260407|13:48:02|S|490.000000|52.307500||
B|RDGT|20260407|13:48:02|S|1800.000000|0.028801||
B|RZLV|20260407|13:48:02|S|39.000000|2.715000||
B|SRPT|20260407|13:48:02|S|20.000000|22.980000||
B|ARKK|20260407|13:48:04|S|300.000000|68.525000||
B|ORCL|20260407|13:48:04|S|40.000000|143.005000||
B|VRT|20260407|13:48:04|S|100.000000|256.740000||
B|ZTS|20260407|13:48:04|S|1.000000|117.194700||
B|INTC|20260407|13:48:05|S|200.000000|52.285000||
B|IT|20260407|13:48:05|S|20.000000|149.430000||
B|MU|20260407|13:48:05|S|172.000000|376.495000||
B|VTI|20260407|13:48:05|S|16.000000|324.338800||
B|ZIM|20260407|13:48:05|S|6.000000|26.250000||
B|CGAU|20260407|13:48:06|S|20.000000|18.425000||
B|GRAB|20260407|13:48:06|S|1000.000000|3.545000||
B|NVDA|20260407|13:48:06|S|600.000000|175.622200||
B|WDC|20260407|13:48:06|S|20.000000|310.845000||
B|XLE|20260407|13:48:06|S|8.000000|59.925000||
B|ZS|20260407|13:48:06|S|1.000000|138.577600||
B|ZS|20260407|13:48:06|S|4.000000|138.577600||
B|CRCL|20260407|13:48:07|S|52.000000|94.810000||
B|GDXU|20260407|13:48:07|S|1.000000|214.940000||
B|MU|20260407|13:48:07|S|15.000000|376.460000||
B|TSLA|20260407|13:48:07|S|15.000000|343.038500||
B|ZIM|20260407|13:48:07|S|100.000000|26.240000||
B|ZIM|20260407|13:48:07|S|120.000000|26.240000||
B|ZTO|20260407|13:48:07|S|1.000000|24.650000||
B|AEM|20260407|13:48:08|S|20.000000|208.260000||
B|FRO|20260407|13:48:08|S|100.000000|35.295000||
B|MSFT|20260407|13:48:08|S|50.000000|370.690000||
B|RCAT|20260407|13:48:08|S|29.000000|12.445000||
B|SHLS|20260407|13:48:08|S|64.000000|6.410000||
B|SNDK|20260407|13:48:10|S|5.000000|706.365000||
B|AAPL|20260407|13:48:11|S|100.000000|251.520000||
B|TSLA|20260407|13:48:11|S|80.000000|343.050000||
B|UNIT|20260407|13:48:11|S|10.000000|10.365000||
B|VRT|20260407|13:48:11|S|3.000000|256.745000||
B|HRTX|20260407|13:48:12|S|800.000000|0.784400||
B|ENPH|20260407|13:48:13|S|55.000000|31.540000||
B|ENPH|20260407|13:48:13|S|379.000000|31.520000||
B|GRAB|20260407|13:48:13|S|25.000000|3.540000||
B|HOOD|20260407|13:48:13|S|3.000000|68.660000||
B|PAYX|20260407|13:48:13|S|20.000000|92.640000||
B|MSFT|20260407|13:48:14|S|3.000000|370.680000||
B|UNH|20260407|13:48:15|S|50.000000|311.550000||
B|ENPH|20260407|13:48:16|S|1.000000|31.527100||
B|INTC|20260407|13:48:16|S|100.000000|52.289300||
B|SOFI|20260407|13:48:16|S|1.000000|16.185000||
B|TME|20260407|13:48:16|S|60.000000|8.995000||
B|ITOT|20260407|13:48:17|S|1.000000|143.920000||
B|NTNX|20260407|13:48:17|S|100.000000|38.800000||
B|OII|20260407|13:48:17|S|40.000000|37.250000||
B|SOXL|20260407|13:48:17|S|150.000000|55.110700||
B|FFBC|20260407|13:48:18|S|100.000000|28.500000||
B|OKLO|20260407|13:48:18|S|1.000000|46.390000||
B|RITM|20260407|13:48:18|S|1600.000000|9.477400||
B|SNDK|20260407|13:48:18|S|20.000000|705.890000||
B|SPYM|20260407|13:48:18|S|1.000000|77.285000||
B|XOM|20260407|13:48:18|S|2.000000|162.140000||
B|CCO|20260407|13:48:19|S|20.000000|2.370000||
B|MOO|20260407|13:48:19|S|100.000000|85.020000||
B|MU|20260407|13:48:19|S|1.000000|375.990000||
B|UVIX|20260407|13:48:19|S|2733.000000|8.650000||
B|ASTS|20260407|13:48:20|S|100.000000|92.975000||
B|AXTI|20260407|13:48:20|S|20.000000|44.428300||
B|INTC|20260407|13:48:20|S|200.000000|52.257500||
B|QNCX|20260407|13:48:20|E|18.000000|0.129800||
B|FCX|20260407|13:48:21|S|2.000000|60.720000||
B|UMAC|20260407|13:48:21|S|20.000000|13.680000||
B|T|20260407|13:48:22|S|1.000000|28.037200||
B|UNH|20260407|13:48:22|S|100.000000|311.540000||
B|BMNR|20260407|13:48:23|S|100.000000|19.907500||
B|TAK|20260407|13:48:23|S|100.000000|18.255000||
B|UNG|20260407|13:48:23|S|1000.000000|11.630000||
B|AIXI|20260407|13:48:24|S|100.000000|2.175000||
B|AVGO|20260407|13:48:24|S|80.000000|332.552200||
B|LABD|20260407|13:48:24|S|31.000000|15.930000||
B|USAS|20260407|13:48:24|S|20.000000|5.295000||
B|TSLL|20260407|13:48:25|S|100.000000|10.265000||
B|VTI|20260407|13:48:26|S|100.000000|324.285100||
B|XLB|20260407|13:48:26|S|100.000000|49.920000||
B|BKSY|20260407|13:48:27|S|78.000000|33.160000||
B|EEM|20260407|13:48:27|S|13.000000|56.890000||
B|MU|20260407|13:48:27|S|5.000000|376.040000||
B|AIXI|20260407|13:48:28|S|2.000000|2.100000||
B|MP|20260407|13:48:28|S|209.000000|49.620000||
B|NU|20260407|13:48:28|S|2.000000|13.985000||
B|PG|20260407|13:48:28|S|1.000000|141.365000||
B|RCAT|20260407|13:48:28|S|500.000000|12.439300||
B|SNDK|20260407|13:48:28|S|2.000000|706.170000||
B|SNDK|20260407|13:48:28|S|10.000000|706.170000||
B|INTC|20260407|13:48:29|S|100.000000|52.255000||
B|KMB|20260407|13:48:29|S|1.000000|92.900000||
B|USO|20260407|13:48:29|S|5.000000|141.280000||
B|CF|20260407|13:48:30|S|100.000000|134.310000||
B|MNR|20260407|13:48:31|S|100.000000|12.670000||
B|MP|20260407|13:48:31|S|50.000000|49.645000||
B|SPRY|20260407|13:48:31|S|101.000000|8.210000||
B|NVDA|20260407|13:48:32|S|50.000000|175.635000||
B|SDOW|20260407|13:48:33|S|5.000000|34.862500||
B|AIXI|20260407|13:48:34|S|1000.000000|2.160000||
B|RKLB|20260407|13:48:34|S|100.000000|65.630000||
B|UNH|20260407|13:48:34|S|1.000000|311.510000||
B|INSW|20260407|13:48:35|S|100.000000|74.750000||
B|MAXN|20260407|13:48:35|S|500.000000|1.520000||
B|MNST|20260407|13:48:35|S|1.000000|72.670000||
B|VOO|20260407|13:48:35|S|1.000000|603.630000||
B|ZM|20260407|13:48:35|S|12.000000|85.130000||
B|ZM|20260407|13:48:35|S|100.000000|85.150000||
B|GE|20260407|13:48:36|S|3.000000|288.735000||
B|NKE|20260407|13:48:36|S|80.000000|42.555000||
B|SHOP|20260407|13:48:36|S|75.000000|115.990000||
B|VBK|20260407|13:48:36|S|1.000000|307.565000||
B|MU|20260407|13:48:37|S|50.000000|375.980000||
B|STRL|20260407|13:48:37|S|1.000000|380.670000||
B|AVGO|20260407|13:48:38|S|210.000000|332.550000||
B|HIMS|20260407|13:48:38|S|100.000000|19.630700||
B|OII|20260407|13:48:38|S|20.000000|37.240000||
B|RXRX|20260407|13:48:38|S|1.000000|3.185000||
B|SCCO|20260407|13:48:38|S|20.000000|174.480000||
B|SPYI|20260407|13:48:38|S|100.000000|49.745000||
B|TAK|20260407|13:48:38|S|100.000000|18.255000||
B|USO|20260407|13:48:38|S|10.000000|141.301200||
B|ZM|20260407|13:48:38|S|100.000000|85.130000||
B|AAOI|20260407|13:48:39|S|100.000000|114.840000||
B|AAOI|20260407|13:48:39|S|400.000000|114.849000||
B|ACNT|20260407|13:48:39|S|100.000000|13.060000||
B|FEPI|20260407|13:48:39|S|2.000000|40.420000||
B|SA|20260407|13:48:39|S|20.000000|30.565000||
B|UVIX|20260407|13:48:39|S|500.000000|8.640700||
B|ADBE|20260407|13:48:40|S|1.000000|240.305000||
B|AIXI|20260407|13:48:40|S|100.000000|2.165000||
B|AMCI|20260407|13:48:40|S|1.000000|5.720000||
B|LUNR|20260407|13:48:40|S|20.000000|22.940000||
B|PNFP|20260407|13:48:40|S|20.000000|88.140000||
B|AIXI|20260407|13:48:41|S|100.000000|2.155000||
B|AMD|20260407|13:48:41|S|130.000000|218.940000||
B|DYN|20260407|13:48:41|S|300.000000|18.260000||
B|FRO|20260407|13:48:41|S|100.000000|35.370000||
B|TSLA|20260407|13:48:41|S|43.000000|342.760000||
B|AIXI|20260407|13:48:42|S|100.000000|2.155000||
B|SGOV|20260407|13:48:42|S|200.000000|100.449100||
B|AIXI|20260407|13:48:43|S|500.000000|2.165000||
B|CAR|20260407|13:48:43|S|100.000000|247.760000||
B|GOOGL|20260407|13:48:43|S|20.000000|303.440000||
B|NTAP|20260407|13:48:43|S|18.000000|96.470000||
B|AIXI|20260407|13:48:44|S|50.000000|2.165000||
B|DFAC|20260407|13:48:44|S|4.000000|39.255000||
B|AIXI|20260407|13:48:45|S|200.000000|2.165000||
B|IIPR|20260407|13:48:45|S|50.000000|49.772200||
B|NKE|20260407|13:48:46|S|1.000000|42.555000||
B|RIOT|20260407|13:48:46|S|100.000000|13.925000||
B|TSLA|20260407|13:48:46|S|100.000000|342.678500||
B|WEN|20260407|13:48:46|S|8.000000|6.929300||
B|ORCL|20260407|13:48:47|S|3.000000|142.940000||
B|SNDK|20260407|13:48:47|S|10.000000|705.575000||
B|AIXI|20260407|13:48:48|S|15.000000|2.165000||
B|AMD|20260407|13:48:49|S|47.000000|218.940000||
B|IGV|20260407|13:48:49|S|21.000000|79.995000||
B|NVO|20260407|13:48:49|S|13.000000|36.885000||
B|OGN|20260407|13:48:49|S|19.000000|6.095000||
B|FLY|20260407|13:48:50|S|50.000000|35.672200||
B|FLY|20260407|13:48:50|S|250.000000|35.730000||
B|MNR|20260407|13:48:50|S|200.000000|12.670000||
B|SNDK|20260407|13:48:50|S|5.000000|705.580000||
B|AIXI|20260407|13:48:51|S|5.000000|2.165000||
B|BKNG|20260407|13:48:51|S|4.000000|172.830000||
B|RXRX|20260407|13:48:51|S|1.000000|3.185000||
B|CRCL|20260407|13:48:52|S|20.000000|94.665000||
B|SOXS|20260407|13:48:53|S|5.000000|34.407400||
B|AAPL|20260407|13:48:54|S|0.657400|251.470000||
B|AIXI|20260407|13:48:54|S|2000.000000|2.165000||
B|TSLA|20260407|13:48:54|S|200.000000|342.820000||
B|AAOI|20260407|13:48:55|S|100.000000|114.910000||
B|AVGO|20260407|13:48:55|S|3.000000|332.648000||
B|GRAB|20260407|13:48:55|S|20.000000|3.540000||
B|NBIS|20260407|13:48:55|S|100.000000|116.770000||
B|NBIS|20260407|13:48:55|S|200.000000|116.800000||
B|ZTO|20260407|13:48:55|S|1.000000|24.650000||
B|BKNG|20260407|13:48:56|S|3.000000|172.870000||
B|PSKY|20260407|13:48:56|S|500.000000|10.875000||
B|BOXX|20260407|13:48:57|S|22.000000|116.270000||
B|DXYZ|20260407|13:48:57|S|50.000000|27.090000||
B|HOOD|20260407|13:48:57|S|20.000000|68.620000||
B|PAM|20260407|13:48:57|S|2.000000|87.450000||
B|ZM|20260407|13:48:57|S|37.000000|85.130000||
B|MSFT|20260407|13:48:58|S|2.000000|370.645000||
B|PAM|20260407|13:48:58|S|3.000000|87.450000||
B|QQQ|20260407|13:48:58|S|20.000000|585.220000||
B|CII|20260407|13:48:59|S|100.000000|21.850000||
B|CII|20260407|13:48:59|S|200.000000|21.890000||
B|CRWV|20260407|13:48:59|S|100.000000|83.690000||
B|INSW|20260407|13:48:59|S|100.000000|74.700000||
B|SCHG|20260407|13:48:59|S|1.000000|29.445000||
B|AIXI|20260407|13:49:00|S|100.000000|2.180000||
B|MSTZ|20260407|13:49:00|S|8.000000|12.490000||
B|AIXI|20260407|13:49:01|S|993.000000|2.190000||
B|FLO|20260407|13:49:01|S|13.000000|8.175000||
B|IQV|20260407|13:49:01|S|40.000000|171.530000||
B|LMND|20260407|13:49:01|S|31.000000|58.310000||
B|SNDK|20260407|13:49:01|S|97.000000|705.070000||
B|AAOI|20260407|13:49:02|S|100.000000|114.850000||
B|CXT|20260407|13:49:02|S|20.000000|41.470000||
B|DHI|20260407|13:49:02|S|20.000000|137.410000||
B|HIMS|20260407|13:49:02|S|250.000000|19.625000||
B|COPX|20260407|13:49:03|S|25.000000|76.190000||
B|KOLD|20260407|13:49:03|S|100.000000|22.035000||
B|SNDK|20260407|13:49:03|S|14.000000|705.360000||
B|ZTS|20260407|13:49:03|S|4.000000|117.200300||
B|KVUE|20260407|13:49:04|S|70.000000|16.729600||
B|KVUE|20260407|13:49:04|S|100.000000|16.730000||
B|NVDA|20260407|13:49:04|S|6.000000|175.580000||
B|UBER|20260407|13:49:04|S|1.000000|71.740000||
B|AAPL|20260407|13:49:05|S|5.000000|251.485000||
B|BSOL|20260407|13:49:05|S|100.000000|10.715000||
B|EVGO|20260407|13:49:05|S|20.000000|1.870000||
B|MSTR|20260407|13:49:05|S|10.000000|123.660000||
B|QNRX|20260407|13:49:05|S|100.000000|6.340000||
B|PAM|20260407|13:49:06|S|43.000000|87.440000||
B|APP|20260407|13:49:07|S|10.000000|410.480000||
B|BBAR|20260407|13:49:07|S|38.000000|15.510000||
B|BBAR|20260407|13:49:07|S|200.000000|15.490000||
B|RXRX|20260407|13:49:07|S|1.000000|3.185000||
B|SNDK|20260407|13:49:07|S|10.000000|705.425000||
B|AJUL|20260407|13:49:08|S|50.000000|29.150000||
B|MAS|20260407|13:49:08|S|82.000000|59.099700||
B|ULTA|20260407|13:49:08|S|10.000000|534.580000||
B|MNR|20260407|13:49:09|S|200.000000|12.670000||
B|ZS|20260407|13:49:09|S|4.000000|138.592400||
B|ZTS|20260407|13:49:09|S|100.000000|117.122600||
B|FRO|20260407|13:49:10|S|100.000000|35.390000||
B|IIPR|20260407|13:49:10|S|30.000000|49.790000||
B|PLUG|20260407|13:49:10|S|99.000000|2.475000||
B|SMR|20260407|13:49:10|S|100.000000|9.375000||
B|META|20260407|13:49:11|S|10.000000|569.525300||
B|SNDK|20260407|13:49:11|S|50.000000|705.500000||
B|FRA|20260407|13:49:12|S|100.000000|10.990000||
B|CTVA|20260407|13:49:13|S|20.000000|85.075000||
B|EONR|20260407|13:49:13|S|100.000000|0.883300||
B|AMC|20260407|13:49:14|S|10.000000|1.225000||
B|APP|20260407|13:49:15|S|100.000000|410.550000||
B|AXON|20260407|13:49:15|S|40.000000|365.700000||
B|HOOD|20260407|13:49:15|S|20.000000|68.615000||
B|STCE|20260407|13:49:15|S|100.000000|53.740000||
B|ZM|20260407|13:49:15|S|11.000000|85.130000||
B|ARCC|20260407|13:49:16|S|250.000000|18.077200||
B|CRCL|20260407|13:49:16|S|70.000000|94.690000||
B|GIS|20260407|13:49:16|S|100.000000|37.120000||
B|TAK|20260407|13:49:16|S|200.000000|18.255000||
B|AIXI|20260407|13:49:17|S|100.000000|2.200000||
B|NKE|20260407|13:49:17|S|5.000000|42.545000||
B|QTOP|20260407|13:49:17|S|1.000000|30.405000||
B|TSM|20260407|13:49:17|S|100.000000|340.980000||
B|ASTS|20260407|13:49:18|S|50.000000|93.060000||
B|GCT|20260407|13:49:18|S|1.000000|41.630000||
B|ZTS|20260407|13:49:18|S|6.000000|117.123100||
B|APLD|20260407|13:49:19|S|20.000000|25.330000||
B|AVO|20260407|13:49:19|S|100.000000|15.030000||
B|BBAR|20260407|13:49:19|S|100.000000|15.540000||
B|BBAR|20260407|13:49:19|S|200.000000|15.510000||
B|BBAR|20260407|13:49:19|S|500.000000|15.515500||
B|RH|20260407|13:49:19|S|20.000000|114.685000||
B|VB|20260407|13:49:19|S|1.000000|265.595000||
B|RKLB|20260407|13:49:20|S|50.000000|65.770000||
B|SGOV|20260407|13:49:20|S|17.000000|100.449200||
B|UMC|20260407|13:49:20|S|20.000000|9.225000||
B|USO|20260407|13:49:20|S|10.000000|141.210900||
B|RDDT|20260407|13:49:21|S|3.000000|140.185300||
B|AIXI|20260407|13:49:22|S|448.000000|2.200000||
B|EW|20260407|13:49:22|S|20.000000|81.180000||
B|FRDM|20260407|13:49:22|S|3.000000|55.335000||
B|ZTO|20260407|13:49:22|S|1.000000|24.650000||
B|AMC|20260407|13:49:23|S|25.000000|1.220000||
B|UNH|20260407|13:49:23|S|8.000000|311.153400||
B|CII|20260407|13:49:24|S|149.000000|22.000000||
B|CII|20260407|13:49:24|S|651.000000|21.990000||
B|GCT|20260407|13:49:24|S|1.000000|41.565000||
B|FLY|20260407|13:49:25|S|50.000000|35.735000||
B|METU|20260407|13:49:25|S|10.000000|22.159100||
B|RXRX|20260407|13:49:25|S|9.000000|3.185000||
B|USO|20260407|13:49:25|S|10.000000|141.111400||
B|MC|20260407|13:49:26|S|20.000000|57.485000||
B|MU|20260407|13:49:26|S|100.000000|375.960000||
B|USO|20260407|13:49:26|S|10.000000|141.111400||
B|XOM|20260407|13:49:26|S|20.000000|162.220000||
B|AIXI|20260407|13:49:27|S|500.000000|2.170000||
B|BKSY|20260407|13:49:27|S|27.000000|33.130000||
B|CI|20260407|13:49:27|S|5.000000|276.510000||
B|CPHI|20260407|13:49:27|S|4.000000|0.615000||
B|HEI|20260407|13:49:27|S|1.000000|273.975000||
B|FOUR|20260407|13:49:28|S|22.000000|41.110000||
B|FOUR|20260407|13:49:28|S|78.000000|41.140000||
B|FOUR|20260407|13:49:28|S|100.000000|41.120000||
B|USO|20260407|13:49:28|S|100.000000|141.085000||
B|ZSL|20260407|13:49:28|S|100.000000|24.440000||
B|IWM|20260407|13:49:29|S|10.000000|252.402500||
B|NOW|20260407|13:49:29|S|57.000000|100.625000||
B|PICK|20260407|13:49:29|S|1.000000|57.415000||
B|SQQQ|20260407|13:49:29|S|458.000000|77.199900||
B|AIXI|20260407|13:49:31|S|55.000000|2.160000||
B|XP|20260407|13:49:31|S|20.000000|18.645000||
B|GLXY|20260407|13:49:32|S|20.000000|18.295000||
B|AAPL|20260407|13:49:33|S|42.000000|251.580000||
B|AMD|20260407|13:49:33|S|100.000000|219.070000||
B|BBAR|20260407|13:49:33|S|200.000000|15.530000||
B|FCEL|20260407|13:49:33|S|5.000000|6.319000||
B|LLYVA|20260407|13:49:33|S|11.000000|95.540000||
B|PLTR|20260407|13:49:33|S|20.000000|148.455000||
B|ASTS|20260407|13:49:34|S|100.000000|93.030000||
B|CVS|20260407|13:49:34|S|100.000000|78.458800||
B|EWA|20260407|13:49:34|S|71.000000|28.430000||
B|SPY|20260407|13:49:34|S|8.000000|656.850000||
B|USO|20260407|13:49:34|S|100.000000|141.031200||
B|AIXI|20260407|13:49:35|S|100.000000|2.150000||
B|INTC|20260407|13:49:35|S|300.000000|52.270000||
B|NVDA|20260407|13:49:35|S|15.000000|175.722500||
B|GOOG|20260407|13:49:36|S|100.000000|301.750000||
B|META|20260407|13:49:36|S|14.000000|569.570000||
B|QDEL|20260407|13:49:36|S|20.000000|15.165000||
B|QQQ|20260407|13:49:36|S|30.000000|585.361200||
B|MRLN|20260407|13:49:37|S|265.000000|6.345000||
B|NXE|20260407|13:49:37|S|50.000000|11.180000||
B|BAH|20260407|13:49:38|S|31.000000|85.070000||
B|DPZ|20260407|13:49:38|S|7.000000|375.490000||
B|ACHR|20260407|13:49:39|S|19.000000|5.375000||
B|BETA|20260407|13:49:39|S|13.000000|15.850000||
B|GOOG|20260407|13:49:39|S|100.000000|301.760000||
B|LHX|20260407|13:49:39|S|1.000000|355.060000||
B|SIDU|20260407|13:49:39|S|300.000000|3.845000||
B|AIXI|20260407|13:49:40|S|100.000000|2.150000||
B|FOXF|20260407|13:49:40|S|120.000000|15.805000||
B|USO|20260407|13:49:40|S|50.000000|141.160000||
B|EMR|20260407|13:49:41|S|20.000000|134.050000||
B|GO|20260407|13:49:41|S|74.000000|6.905000||
B|INTC|20260407|13:49:41|S|1200.000000|52.275000||
B|JEMA|20260407|13:49:41|S|1.000000|52.385000||
B|MNR|20260407|13:49:41|S|100.000000|12.675000||
B|META|20260407|13:49:42|S|2.000000|569.690000||
B|META|20260407|13:49:42|S|52.000000|569.660000||
B|META|20260407|13:49:42|S|154.000000|569.660000||
B|Z|20260407|13:49:42|S|100.000000|41.120000||
B|AVGO|20260407|13:49:43|S|40.000000|332.450000||
B|SNDK|20260407|13:49:43|S|2.000000|705.700000||
B|SRPT|20260407|13:49:43|S|54.000000|22.980000||
B|AXTI|20260407|13:49:44|S|20.000000|44.590000||
B|BKSY|20260407|13:49:44|S|25.000000|33.173700||
B|LAES|20260407|13:49:44|S|1700.000000|2.129700||
B|ZTS|20260407|13:49:44|S|2.000000|117.222800||
B|AMC|20260407|13:49:45|S|23.000000|1.220000||
B|NKE|20260407|13:49:45|S|7.000000|42.550000||
B|SVIX|20260407|13:49:45|S|100.000000|15.675000||
B|SBUX|20260407|13:49:47|S|200.000000|95.090000||
B|NVDA|20260407|13:49:48|S|2.000000|175.720000||
B|FG|20260407|13:49:49|S|200.000000|24.600000||
B|KOLD|20260407|13:49:49|S|110.000000|22.045000||
B|PAYX|20260407|13:49:49|S|20.000000|92.700000||
B|ZTS|20260407|13:49:49|S|1.000000|117.122500||
B|AMC|20260407|13:49:50|S|20.000000|1.220000||
B|DKNG|20260407|13:49:50|S|20.000000|23.015000||
B|MGM|20260407|13:49:50|S|1.000000|37.990900||
B|NU|20260407|13:49:50|S|2.000000|13.995000||
B|ACET|20260407|13:49:51|S|300.000000|6.480000||
B|AIXI|20260407|13:49:52|S|200.000000|2.155000||
B|AIXI|20260407|13:49:52|S|1900.000000|2.155000||
B|AMD|20260407|13:49:52|S|40.000000|219.160000||
B|FLY|20260407|13:49:52|S|130.000000|35.740000||
B|HMC|20260407|13:49:52|S|22.000000|23.395000||
B|SNDK|20260407|13:49:52|S|34.000000|705.670000||
B|FRA|20260407|13:49:53|S|100.000000|10.990000||
B|RLAY|20260407|13:49:53|S|1200.000000|13.160000||
B|AEHR|20260407|13:49:54|S|100.000000|51.080000||
B|UVXY|20260407|13:49:54|S|190.000000|52.160000||
B|UVXY|20260407|13:49:54|S|200.000000|52.160000||
B|CIEN|20260407|13:49:55|S|5.000000|444.430000||
B|ELF|20260407|13:49:55|S|1.000000|61.520000||
B|FENY|20260407|13:49:55|S|1.000000|33.385000||
B|OKTA|20260407|13:49:55|S|20.000000|80.130000||
B|USO|20260407|13:49:55|S|5.000000|141.170000||
B|ZBRA|20260407|13:49:55|S|2.000000|213.344300||
B|ZTO|20260407|13:49:55|S|1.000000|24.655000||
B|INTC|20260407|13:49:56|S|100.000000|52.265000||
B|TSLA|20260407|13:49:56|S|50.000000|342.930000||
B|E|20260407|13:49:57|S|1.000000|57.470000||
B|MSTR|20260407|13:49:57|S|30.000000|123.900000||
B|SPY|20260407|13:49:57|S|1.000000|656.850000||
B|ZTS|20260407|13:49:57|S|1.000000|117.196600||
B|IWM|20260407|13:49:58|S|10.000000|252.482500||
B|WOOF|20260407|13:49:58|S|15.000000|2.660000||
B|INTC|20260407|13:49:59|S|100.000000|52.265000||
B|META|20260407|13:49:59|S|2.000000|569.670000||
B|NKE|20260407|13:49:59|S|40.000000|42.535000||
B|EONR|20260407|13:50:00|S|100.000000|0.882000||
B|SPY|20260407|13:50:00|S|3.000000|656.860000||
B|VTI|20260407|13:50:00|S|2.000000|324.418800||
B|AMC|20260407|13:50:01|S|25.000000|1.220000||
B|DOCN|20260407|13:50:01|S|1.000000|85.813700||
B|VXX|20260407|13:50:01|S|56.000000|35.509300||
B|META|20260407|13:50:02|S|2.000000|569.695300||
B|NVDA|20260407|13:50:02|S|160.000000|175.760000||
B|UNH|20260407|13:50:02|S|50.000000|310.980000||
B|ZM|20260407|13:50:02|S|55.000000|85.125000||
B|AIXI|20260407|13:50:03|S|20.000000|2.160000||
B|AVGO|20260407|13:50:03|S|10.000000|332.360000||
B|AVGO|20260407|13:50:03|S|100.000000|332.352100||
B|WW|20260407|13:50:03|S|250.000000|10.920000||
B|ZTS|20260407|13:50:03|S|2.000000|117.197100||
B|AIXI|20260407|13:50:04|S|200.000000|2.160000||
B|MU|20260407|13:50:04|S|1.000000|376.415000||
B|USO|20260407|13:50:04|S|10.000000|141.051200||
B|USO|20260407|13:50:04|S|10.000000|141.051200||
B|EOG|20260407|13:50:05|S|14.000000|144.590000||
B|LCID|20260407|13:50:05|S|87.000000|8.760000||
B|SOUN|20260407|13:50:05|S|70.000000|6.585000||
B|WMT|20260407|13:50:05|S|20.000000|122.970000||
B|ORCL|20260407|13:50:06|S|40.000000|143.040000||
B|SKYQ|20260407|13:50:06|S|900.000000|7.420000||
B|TSLA|20260407|13:50:06|S|100.000000|342.928000||
B|MSTR|20260407|13:50:07|S|220.000000|123.920000||
B|OSCR|20260407|13:50:07|S|1100.000000|13.055000||
B|TSLA|20260407|13:50:07|S|40.000000|342.945000||
B|TSLA|20260407|13:50:07|S|200.000000|342.945000||
B|USO|20260407|13:50:07|S|5.000000|140.950000||
B|USO|20260407|13:50:07|S|200.000000|140.950000||
B|ABBV|20260407|13:50:08|S|20.000000|205.170000||
B|MXL|20260407|13:50:08|S|100.000000|18.295000||
B|NU|20260407|13:50:08|S|18.000000|13.995000||
B|SNDK|20260407|13:50:08|S|25.000000|705.505000||
B|SSRM|20260407|13:50:08|S|605.000000|32.300000||
B|Z|20260407|13:50:08|S|100.000000|41.132700||
B|BZAI|20260407|13:50:09|S|800.000000|1.919700||
B|DOCU|20260407|13:50:09|S|100.000000|47.480000||
B|MOO|20260407|13:50:09|S|18.000000|85.070000||
B|SNDK|20260407|13:50:09|S|25.000000|705.640000||
B|MNR|20260407|13:50:10|S|100.000000|12.670000||
B|SGOV|20260407|13:50:10|S|532.000000|100.447200||
B|USO|20260407|13:50:10|S|5.000000|140.960000||
B|USO|20260407|13:50:10|S|10.000000|140.951200||
B|YSS|20260407|13:50:10|S|37.000000|27.470000||
B|YSS|20260407|13:50:10|S|111.000000|27.490000||
B|ZS|20260407|13:50:10|S|3.000000|138.613100||
B|ZS|20260407|13:50:10|S|26.000000|138.612400||
B|AMD|20260407|13:50:11|S|80.000000|219.197800||
B|FSLY|20260407|13:50:11|S|69.000000|31.819000||
B|GOOG|20260407|13:50:11|S|20.000000|301.835000||
B|USO|20260407|13:50:11|S|10.000000|140.941200||
B|LQDA|20260407|13:50:12|S|100.000000|37.140000||
B|AXON|20260407|13:50:13|S|1.000000|367.200000||
B|LNAI|20260407|13:50:13|S|200.000000|0.409900||
B|NVDA|20260407|13:50:13|S|200.000000|175.840000||
B|SKYQ|20260407|13:50:13|S|100.000000|7.445000||
B|USO|20260407|13:50:13|S|5.000000|140.943600||
B|USO|20260407|13:50:13|S|5.000000|140.960000||
B|TSLA|20260407|13:50:14|S|234.000000|342.930000||
B|TSLA|20260407|13:50:14|S|460.000000|342.910000||
B|DRCT|20260407|13:50:15|S|5.000000|0.768000||
B|PLTR|20260407|13:50:15|S|50.000000|148.500000||
B|PSKY|20260407|13:50:15|S|20.000000|10.879300||
B|SOXL|20260407|13:50:15|S|50.000000|55.175000||
B|ZSPC|20260407|13:50:15|E|100.000000|0.095500||
B|CHA|20260407|13:50:16|S|20.000000|10.060000||
B|HUT|20260407|13:50:16|S|20.000000|51.108100||
B|RCL|20260407|13:50:16|S|80.000000|268.280000||
B|TMO|20260407|13:50:16|S|20.000000|488.700000||
B|AXON|20260407|13:50:17|S|35.000000|366.720000||
B|BKSY|20260407|13:50:17|S|6.000000|33.190000||
B|CRWD|20260407|13:50:17|S|20.000000|402.060000||
B|JOBY|20260407|13:50:17|S|10.000000|8.385000||
B|ALM|20260407|13:50:18|S|100.000000|16.110000||
B|CRWV|20260407|13:50:18|S|1.000000|83.780000||
B|GTLS|20260407|13:50:18|S|20.000000|207.290000||
B|OLED|20260407|13:50:18|S|40.000000|90.360000||
B|ASTS|20260407|13:50:19|S|8.000000|93.115000||
B|CENX|20260407|13:50:19|S|50.000000|66.930000||
B|COHR|20260407|13:50:19|S|6.000000|253.220000||
B|REPL|20260407|13:50:19|S|20.000000|7.955000||
B|WDC|20260407|13:50:19|S|20.000000|310.891000||
B|DEC|20260407|13:50:20|S|1.000000|17.020000||
B|EMR|20260407|13:50:20|S|10.000000|133.992800||
B|INTC|20260407|13:50:20|S|20.000000|52.309300||
B|NKE|20260407|13:50:20|S|2.000000|42.540000||
B|PLTR|20260407|13:50:20|S|70.000000|148.525000||
B|QQQ|20260407|13:50:20|S|1.000000|585.540000||
B|SNDK|20260407|13:50:20|S|10.000000|706.030000||
B|AMC|20260407|13:50:21|S|25.000000|1.230000||
B|NVDA|20260407|13:50:21|S|100.000000|175.830000||
B|RCAT|20260407|13:50:21|S|10.000000|12.475000||
B|SOFI|20260407|13:50:21|S|25.000000|16.195000||
B|STRL|20260407|13:50:21|S|4.000000|380.701000||
B|AVGO|20260407|13:50:22|S|49.000000|331.940000||
B|BBAR|20260407|13:50:22|S|200.000000|15.590000||
B|BBAR|20260407|13:50:22|S|300.000000|15.600000||
B|LITE|20260407|13:50:22|S|20.000000|796.900000||
B|LITE|20260407|13:50:22|S|39.000000|796.650000||
B|MDLZ|20260407|13:50:22|S|7.000000|58.070700||
B|APLD|20260407|13:50:23|S|10.000000|25.355000||
B|ASTS|20260407|13:50:23|S|1.000000|93.020000||
B|DRAM|20260407|13:50:23|S|100.000000|29.090000||
B|DRAM|20260407|13:50:23|S|100.000000|29.090000||
B|NVTS|20260407|13:50:23|S|100.000000|8.590000||
B|SMR|20260407|13:50:23|S|5.000000|9.380000||
B|TQQQ|20260407|13:50:23|S|200.000000|43.425000||
B|TSLA|20260407|13:50:23|S|30.000000|342.830000||
B|BKSY|20260407|13:50:24|S|50.000000|33.150000||
B|NU|20260407|13:50:24|S|14.000000|13.985000||
B|ZTS|20260407|13:50:24|S|1.000000|117.245300||
B|EBND|20260407|13:50:25|S|10.000000|20.695000||
B|QDVO|20260407|13:50:25|S|2.000000|26.940000||
B|AAPL|20260407|13:50:26|S|15.000000|251.675000||
B|AVGO|20260407|13:50:26|S|50.000000|331.860000||
B|GOOG|20260407|13:50:26|S|75.000000|301.800000||
B|LUD|20260407|13:50:26|S|100.000000|4.875000||
B|NVDA|20260407|13:50:26|S|100.000000|175.825000||
B|NVDA|20260407|13:50:26|S|200.000000|175.822400||
B|NVDA|20260407|13:50:26|S|300.000000|175.825000||
B|TSLA|20260407|13:50:26|S|800.000000|342.850000||
B|UUUU|20260407|13:50:26|S|60.000000|17.300000||
B|MSFT|20260407|13:50:27|S|5.000000|370.805000||
B|HNST|20260407|13:50:28|S|71.000000|2.730000||
B|INTC|20260407|13:50:28|S|2.000000|52.305000||
B|KTOS|20260407|13:50:28|S|5.000000|72.360000||
B|SCHD|20260407|13:50:28|S|8.000000|30.600000||
B|TQQQ|20260407|13:50:28|S|800.000000|43.420000||
B|TQQQ|20260407|13:50:28|S|1733.000000|43.419600||
B|BKNG|20260407|13:50:29|S|6.000000|172.798500||
B|SKYQ|20260407|13:50:29|S|50.000000|7.420000||
B|CAT|20260407|13:50:30|S|2.000000|722.680000||
B|ZTS|20260407|13:50:30|S|80.000000|117.112300||
B|AMZN|20260407|13:50:31|S|1.000000|212.895000||
B|INTC|20260407|13:50:31|S|1000.000000|52.295000||
B|RDW|20260407|13:50:31|S|230.000000|9.835000||
B|NEM|20260407|13:50:32|S|166.000000|114.190000||
B|SCHD|20260407|13:50:32|S|1.000000|30.600000||
B|UBER|20260407|13:50:32|S|25.000000|71.770000||
B|AMZN|20260407|13:50:33|S|17.000000|212.880000||
B|AMZN|20260407|13:50:33|S|125.000000|212.880000||
B|AMZN|20260407|13:50:33|S|385.000000|212.860000||
B|GOOGL|20260407|13:50:33|S|20.000000|303.575000||
B|MNR|20260407|13:50:33|S|100.000000|12.670000||
B|SHV|20260407|13:50:33|S|1.000000|110.140000||
B|GCT|20260407|13:50:34|S|1.000000|41.595000||
B|HPQ|20260407|13:50:34|S|35.000000|18.729300||
B|SQQQ|20260407|13:50:34|S|629.000000|77.195000||
B|AMC|20260407|13:50:35|S|25.000000|1.220000||
B|SMR|20260407|13:50:36|S|7.000000|9.379800||
B|SNDK|20260407|13:50:36|S|25.000000|706.230000||
B|TQQQ|20260407|13:50:36|S|3.000000|43.405000||
B|EVGO|20260407|13:50:37|S|20.000000|1.870000||
B|PBR|20260407|13:50:37|S|8.000000|20.640700||
B|WDC|20260407|13:50:37|S|8.000000|310.715000||
B|WIX|20260407|13:50:37|S|6.000000|82.790000||
B|RMNI|20260407|13:50:38|S|100.000000|3.395000||
B|TTWO|20260407|13:50:38|S|100.000000|196.940000||
B|ZTO|20260407|13:50:38|S|1.000000|24.660000||
B|AWK|20260407|13:50:39|S|2.000000|137.420000||
B|AIXI|20260407|13:50:40|S|100.000000|2.210000||
B|CAR|20260407|13:50:40|S|5.000000|246.819000||
B|GEV|20260407|13:50:40|S|7.000000|901.990000||
B|META|20260407|13:50:40|S|20.000000|569.500000||
B|ANNA|20260407|13:50:41|S|50.000000|8.110000||
B|ASTS|20260407|13:50:41|S|50.000000|92.840000||
B|JPST|20260407|13:50:41|S|100.000000|50.470000||
B|SPXL|20260407|13:50:41|S|25.000000|190.207300||
B|NRXS|20260407|13:50:42|S|150.000000|7.410000||
B|AGQ|20260407|13:50:43|S|1.000000|109.370000||
B|CAR|20260407|13:50:43|S|20.000000|247.240000||
B|CVS|20260407|13:50:43|S|610.000000|78.480000||
B|TSLA|20260407|13:50:43|S|1.000000|342.788300||
B|USO|20260407|13:50:43|S|400.000000|141.130000||
B|BETA|20260407|13:50:44|S|1416.000000|15.850000||
B|LASE|20260407|13:50:44|S|100.000000|0.940900||
B|TSLA|20260407|13:50:44|S|20.000000|342.798300||
B|AMZN|20260407|13:50:45|S|10.000000|212.915000||
B|META|20260407|13:50:45|S|7.000000|569.575000||
B|NVDA|20260407|13:50:45|S|15.000000|175.822600||
B|STX|20260407|13:50:46|S|15.000000|463.650000||
B|XLE|20260407|13:50:46|S|10.000000|59.890000||
B|ASTS|20260407|13:50:47|S|13.000000|92.860000||
B|AVGO|20260407|13:50:47|S|10.000000|331.860000||
B|NVDA|20260407|13:50:47|S|100.000000|175.840000||
B|POWL|20260407|13:50:47|S|3.000000|201.590000||
B|STT|20260407|13:50:47|S|9.000000|130.970000||
B|UNH|20260407|13:50:47|S|3.000000|311.200000||
B|XLE|20260407|13:50:47|S|4.000000|59.889300||
B|XLE|20260407|13:50:47|S|21.000000|59.890000||
B|ASTS|20260407|13:50:48|S|50.000000|92.870000||
B|ZS|20260407|13:50:48|S|8.000000|138.609600||
B|AAPL|20260407|13:50:49|S|100.000000|251.760000||
B|SNDK|20260407|13:50:49|S|18.000000|706.350000||
B|SNDK|20260407|13:50:49|S|37.000000|706.341000||
B|AMC|20260407|13:50:50|S|15.000000|1.220000||
B|AWK|20260407|13:50:50|S|2.000000|137.420000||
B|SCHD|20260407|13:50:50|S|100.000000|30.600000||
B|ASTS|20260407|13:50:51|S|50.000000|92.870000||
B|HBAN|20260407|13:50:51|S|17.000000|15.820000||
B|URG|20260407|13:50:51|S|400.000000|1.435000||
B|LNTH|20260407|13:50:53|S|100.000000|77.370000||
B|RIVN|20260407|13:50:53|S|200.000000|14.709300||
B|SCHF|20260407|13:50:53|S|3.000000|24.975000||
B|SMTC|20260407|13:50:53|S|711.000000|82.650000||
B|TQQQ|20260407|13:50:53|S|32.000000|43.430700||
B|COF|20260407|13:50:54|S|1.000000|182.508300||
B|SQQQ|20260407|13:50:54|S|1.000000|77.150000||
B|AGQ|20260407|13:50:55|S|100.000000|109.346300||
B|ASTS|20260407|13:50:55|S|100.000000|92.870000||
B|NVDA|20260407|13:50:55|S|10.000000|175.825000||
B|PDD|20260407|13:50:55|S|18.000000|99.350000||
B|AAPL|20260407|13:50:56|S|25.000000|251.757800||
B|PLD|20260407|13:50:56|S|1.000000|132.435000||
B|SQQQ|20260407|13:50:56|S|400.000000|77.160000||
B|CRCL|20260407|13:50:57|S|100.000000|95.000000||
B|INTC|20260407|13:50:57|S|10.000000|52.325000||
B|NEM|20260407|13:50:57|S|200.000000|114.200000||
B|NEM|20260407|13:50:57|S|200.000000|114.220000||
B|SNDK|20260407|13:50:58|S|10.000000|706.040000||
B|XPEV|20260407|13:50:58|S|400.000000|17.105000||
B|ZTS|20260407|13:50:58|S|1.000000|117.278300||
B|ABVX|20260407|13:50:59|S|100.000000|116.690000||
B|AMD|20260407|13:50:59|S|95.000000|219.020000||
B|BKNG|20260407|13:50:59|S|170.000000|172.870000||
B|ASTS|20260407|13:51:00|S|100.000000|92.815000||
B|AXON|20260407|13:51:00|S|3.000000|366.370000||
B|CGDG|20260407|13:51:00|S|1.000000|36.155000||
B|WPM|20260407|13:51:01|S|1.000000|134.975000||
B|DHT|20260407|13:51:02|S|100.000000|17.940000||
B|AMD|20260407|13:51:03|S|70.000000|219.030000||
B|AXTI|20260407|13:51:03|S|1.000000|44.550000||
B|META|20260407|13:51:03|S|2.000000|569.620000||
B|STX|20260407|13:51:05|S|1.000000|463.640000||
B|MSTR|20260407|13:51:06|S|20.000000|123.920000||
B|MGRT|20260407|13:51:07|S|16.000000|27.640000||
B|USO|20260407|13:51:07|S|100.000000|140.940000||
B|ZTO|20260407|13:51:08|S|1.000000|24.660000||
B|AAPL|20260407|13:51:09|S|200.000000|251.759100||
B|BRO|20260407|13:51:09|S|3.000000|66.368000||
B|CAR|20260407|13:51:10|S|4.000000|246.740000||
B|VIK|20260407|13:51:10|S|20.000000|71.270000||
B|WIX|20260407|13:51:10|S|11.000000|82.780000||
B|AAPL|20260407|13:51:11|S|92.000000|251.740000||
B|NWL|20260407|13:51:11|S|55.000000|3.550000||
B|VOO|20260407|13:51:11|S|25.000000|603.870000||
B|CEPU|20260407|13:51:12|S|300.000000|16.277800||
B|CEPU|20260407|13:51:12|S|600.000000|16.277800||
B|AMPX|20260407|13:51:13|S|50.000000|16.655000||
B|NVDA|20260407|13:51:13|S|5.000000|175.785000||
B|XLE|20260407|13:51:13|S|50.000000|59.910000||
B|BITU|20260407|13:51:14|S|400.000000|11.895000||
B|COHR|20260407|13:51:14|S|5.000000|253.210000||
B|CAR|20260407|13:51:15|S|10.000000|246.600000||
B|QQQ|20260407|13:51:15|S|60.000000|585.505000||
B|RCAT|20260407|13:51:15|S|20.000000|12.469100||
B|ZTS|20260407|13:51:15|S|1.000000|117.113600||
B|ZTS|20260407|13:51:15|S|15.000000|117.113600||
B|SEDG|20260407|13:51:16|S|200.000000|42.935000||
B|ABBV|20260407|13:51:17|S|26.000000|205.100000||
B|GCT|20260407|13:51:17|S|1.000000|41.640000||
B|SPY|20260407|13:51:17|S|100.000000|656.965000||
B|AAPL|20260407|13:51:18|S|13.000000|251.740000||
B|RUM|20260407|13:51:18|S|20.000000|4.930000||
B|ASO|20260407|13:51:19|S|20.000000|56.620000||
B|HIMS|20260407|13:51:19|S|20.000000|19.639300||
B|LEU|20260407|13:51:19|S|10.000000|172.150000||
B|PFE|20260407|13:51:19|S|80.000000|27.195000||
B|TSLA|20260407|13:51:19|S|100.000000|342.980000||
B|Z|20260407|13:51:19|S|100.000000|41.120900||
B|ASTS|20260407|13:51:20|S|50.000000|92.870000||
B|IFRA|20260407|13:51:20|S|154.000000|57.719100||
B|TSM|20260407|13:51:20|S|1.000000|341.070000||
B|AAPL|20260407|13:51:21|S|95.000000|251.730000||
B|AIRE|20260407|13:51:21|S|100.000000|0.242600||
B|MU|20260407|13:51:21|S|100.000000|376.480000||
B|MU|20260407|13:51:21|S|400.000000|376.494000||
B|RDNT|20260407|13:51:21|S|100.000000|54.230000||
B|RDNT|20260407|13:51:21|S|200.000000|54.330000||
B|RDNT|20260407|13:51:21|S|200.000000|54.340000||
B|RDNT|20260407|13:51:21|S|600.000000|54.330000||
B|GHY|20260407|13:51:22|S|100.000000|11.600000||
B|GOOG|20260407|13:51:22|S|18.000000|301.740000||
B|IQV|20260407|13:51:22|S|20.000000|171.516700||
B|KBE|20260407|13:51:22|S|200.000000|60.975000||
B|NFLX|20260407|13:51:22|S|33.000000|98.897500||
B|DAVE|20260407|13:51:23|S|6.000000|169.090000||
B|SPY|20260407|13:51:23|S|400.000000|656.990000||
B|XLE|20260407|13:51:23|S|11.000000|59.929300||
B|HOOD|20260407|13:51:24|S|14.000000|68.640000||
B|JEPI|20260407|13:51:24|S|3.000000|56.479300||
B|RWM|20260407|13:51:24|S|50.000000|15.960000||
B|RWM|20260407|13:51:24|S|330.000000|15.955000||
B|SCHD|20260407|13:51:24|S|2.000000|30.595000||
B|MELI|20260407|13:51:25|S|4.000000|1724.280000||
B|SQQQ|20260407|13:51:25|S|50.000000|77.119300||
B|TSLA|20260407|13:51:25|S|20.000000|343.080000||
B|AAOI|20260407|13:51:26|S|200.000000|115.690000||
B|SIVR|20260407|13:51:27|S|122.000000|68.655000||
B|SQM|20260407|13:51:27|S|200.000000|78.960000||
B|XLE|20260407|13:51:27|S|15.000000|59.935000||
B|MRVL|20260407|13:51:28|S|100.000000|108.950000||
B|NVDA|20260407|13:51:28|S|100.000000|175.800000||
B|NVDA|20260407|13:51:28|S|171.000000|175.815000||
B|NVDA|20260407|13:51:28|S|171.000000|175.820000||
B|NVDA|20260407|13:51:28|S|600.000000|175.795000||
B|NVDA|20260407|13:51:28|S|600.000000|175.800000||
B|NVDA|20260407|13:51:28|S|2000.000000|175.800000||
B|SOFI|20260407|13:51:28|S|40.000000|16.200000||
B|VXX|20260407|13:51:28|S|220.000000|35.435000||
B|VXX|20260407|13:51:28|S|360.000000|35.435000||
B|AIXI|20260407|13:51:29|S|400.000000|2.160000||
B|TSLQ|20260407|13:51:29|S|91.000000|28.500000||
B|XYZ|20260407|13:51:29|S|16.000000|60.270000||
B|AAOI|20260407|13:51:30|S|100.000000|115.620000||
B|DXYZ|20260407|13:51:30|S|40.000000|27.095000||
B|TLRY|20260407|13:51:30|S|1.000000|6.605000||
B|NTRA|20260407|13:51:32|S|100.000000|208.080000||
B|SNDK|20260407|13:51:32|S|25.000000|706.430000||
B|USO|20260407|13:51:32|S|88.000000|140.840000||
B|ZTS|20260407|13:51:32|S|9.000000|117.296300||
B|EWY|20260407|13:51:33|S|10.000000|125.700000||
B|TSLA|20260407|13:51:33|S|10.000000|343.068300||
B|RKLB|20260407|13:51:34|S|5.000000|65.880000||
B|SPMO|20260407|13:51:34|S|1.000000|116.160000||
B|SCHD|20260407|13:51:35|S|500.000000|30.600000||
B|SNDK|20260407|13:51:35|S|17.000000|706.420000||
B|UNH|20260407|13:51:35|S|50.000000|311.060000||
B|ASTS|20260407|13:51:36|S|25.000000|92.886300||
B|GRAB|20260407|13:51:36|S|300.000000|3.550000||
B|TAK|20260407|13:51:36|S|200.000000|18.265000||
B|USO|20260407|13:51:36|S|233.000000|140.850000||
B|ZETA|20260407|13:51:36|S|600.000000|15.850000||
B|ZTO|20260407|13:51:37|S|1.000000|24.660000||
B|JPM|20260407|13:51:38|S|1.000000|296.550000||
B|NVDA|20260407|13:51:38|S|50.000000|175.835000||
B|ASTX|20260407|13:51:39|S|96.000000|45.120000||
B|KNRX|20260407|13:51:39|S|20.000000|1.680000||
B|META|20260407|13:51:39|S|1.000000|569.925300||
B|PFE|20260407|13:51:39|S|200.000000|27.199300||
B|SUZ|20260407|13:51:39|S|50.000000|9.015000||
B|AMD|20260407|13:51:40|S|50.000000|219.176100||
B|SNAP|20260407|13:51:40|S|175.000000|4.829300||
B|SPY|20260407|13:51:40|S|880.000000|657.050000||
B|AXON|20260407|13:51:41|S|37.000000|366.490000||
B|BMNU|20260407|13:51:41|E|1000.000000|1.779900||
B|BURU|20260407|13:51:41|S|100.000000|0.177900||
B|PAYP|20260407|13:51:41|S|10.000000|19.970000||
B|PROP|20260407|13:51:41|S|200.000000|2.390000||
B|TRS|20260407|13:51:41|S|100.000000|36.330000||
B|W|20260407|13:51:41|S|20.000000|69.057100||
B|Z|20260407|13:51:41|S|13.000000|41.132700||
B|AKAM|20260407|13:51:42|S|20.000000|114.080000||
B|ASTS|20260407|13:51:44|S|200.000000|92.850000||
B|INTC|20260407|13:51:45|S|10.000000|52.319100||
B|PROP|20260407|13:51:45|S|200.000000|2.385000||
B|CVX|20260407|13:51:46|S|5.000000|200.648800||
B|CVX|20260407|13:51:46|S|50.000000|200.658600||
B|NVTS|20260407|13:51:46|S|20.000000|8.575000||
B|TQQQ|20260407|13:51:46|S|1.000000|43.465000||
B|TQQQ|20260407|13:51:46|S|79.000000|43.470000||
B|UGL|20260407|13:51:46|S|100.000000|61.175000||
B|AMD|20260407|13:51:47|S|100.000000|219.175000||
B|BTU|20260407|13:51:47|S|57.000000|31.990000||
B|CYPH|20260407|13:51:47|S|200.000000|0.702500||
B|NAT|20260407|13:51:47|S|2.000000|6.085000||
B|NOC|20260407|13:51:47|S|1.000000|692.350000||
B|AZN|20260407|13:51:48|S|40.000000|200.870000||
B|CDE|20260407|13:51:48|S|420.000000|18.865000||
B|DEFT|20260407|13:51:48|S|100.000000|0.779900||
B|SMR|20260407|13:51:48|S|1.000000|9.389700||
B|SEDG|20260407|13:51:49|S|300.000000|42.935000||
B|UCO|20260407|13:51:49|S|58.000000|42.589300||
B|LASE|20260407|13:51:50|S|110.000000|0.945200||
B|WEN|20260407|13:51:50|S|8.000000|6.929300||
B|AMZN|20260407|13:51:51|S|30.000000|212.984800||
B|VT|20260407|13:51:51|S|1.000000|139.615000||
B|FXI|20260407|13:51:52|S|2.000000|35.265000||
B|NVDA|20260407|13:51:52|S|100.000000|175.845000||
B|YSS|20260407|13:51:52|S|68.000000|27.380000||
B|AMC|20260407|13:51:53|S|20.000000|1.220000||
B|FXI|20260407|13:51:53|S|4.000000|35.265000||
B|GEV|20260407|13:51:53|S|1.000000|902.600000||
B|QQQ|20260407|13:51:53|S|440.000000|585.600000||
B|BIL|20260407|13:51:54|S|8.000000|91.440000||
B|ORCL|20260407|13:51:54|S|100.000000|143.040000||
B|VXX|20260407|13:51:54|S|74.000000|35.422700||
B|IVE|20260407|13:51:55|S|127.000000|211.780000||
B|SNDK|20260407|13:51:55|S|15.000000|705.750000||
B|ING|20260407|13:51:56|S|163.000000|26.739900||
B|MRNA|20260407|13:51:56|S|300.000000|49.408300||
B|TSLA|20260407|13:51:56|S|80.000000|343.255000||
B|ZTO|20260407|13:51:56|S|1.000000|24.660000||
B|SNDK|20260407|13:51:57|S|15.000000|705.780000||
B|ADP|20260407|13:51:58|S|20.000000|204.875000||
B|YBTC|20260407|13:51:58|S|25.000000|21.080000||
B|Z|20260407|13:51:58|S|13.000000|41.133100||
B|AMZU|20260407|13:51:59|S|300.000000|28.019300||
B|ARKK|20260407|13:51:59|S|100.000000|68.578700||
B|AVUV|20260407|13:51:59|S|2.000000|112.380000||
B|MFG|20260407|13:51:59|S|7.000000|8.165000||
B|PATH|20260407|13:51:59|S|20.000000|11.165000||
B|XLP|20260407|13:51:59|S|1.000000|81.575000||
B|CPRT|20260407|13:52:00|S|100.000000|33.185000||
B|MSTR|20260407|13:52:00|S|152.000000|124.060000||
B|MSTR|20260407|13:52:00|S|286.000000|124.070000||
B|SHV|20260407|13:52:00|S|13.000000|110.140000||
B|SNA|20260407|13:52:00|S|4.000000|366.510000||
B|RH|20260407|13:52:01|S|2.000000|114.375000||
B|SNDK|20260407|13:52:01|S|15.000000|705.545000||
B|TQQQ|20260407|13:52:01|S|40.000000|43.470000||
B|MIDD|20260407|13:52:02|S|7.000000|135.749800||
B|O|20260407|13:52:02|S|1.000000|62.305000||
B|SNDA|20260407|13:52:02|S|200.000000|32.360000||
B|USO|20260407|13:52:02|S|4.000000|140.670000||
B|ADBE|20260407|13:52:03|S|80.000000|240.380000||
B|CRUS|20260407|13:52:03|S|6.000000|147.640000||
B|INTR|20260407|13:52:03|S|325.000000|7.700000||
B|TYL|20260407|13:52:03|S|8.000000|336.550000||
B|USO|20260407|13:52:03|S|1.000000|140.660000||
B|ADBE|20260407|13:52:04|S|40.000000|240.400000||
B|AMD|20260407|13:52:04|S|25.000000|219.270000||
B|QQQ|20260407|13:52:04|S|5.000000|585.695100||
B|SQQQ|20260407|13:52:04|S|100.000000|77.069900||
B|ADBE|20260407|13:52:05|S|40.000000|240.400000||
B|INTC|20260407|13:52:05|S|8.000000|52.339300||
B|NVDA|20260407|13:52:05|S|100.000000|175.900000||
B|SPY|20260407|13:52:06|S|100.000000|657.089100||
B|ASTS|20260407|13:52:07|S|100.000000|92.873200||
B|CEG|20260407|13:52:07|S|6.000000|268.460000||
B|LEU|20260407|13:52:07|S|20.000000|172.150000||
B|UVXY|20260407|13:52:07|S|48.000000|51.880000||
B|ASND|20260407|13:52:08|S|2.000000|220.035000||
B|ASTS|20260407|13:52:08|S|100.000000|92.873200||
B|XEL|20260407|13:52:08|S|100.000000|80.585000||
B|SSL|20260407|13:52:09|S|100.000000|13.540700||
B|INTC|20260407|13:52:10|S|200.000000|52.339000||
B|NKE|20260407|13:52:10|S|50.000000|42.525000||
B|SPXL|20260407|13:52:10|S|25.000000|190.457800||
B|SPY|20260407|13:52:10|S|2.000000|657.085000||
B|UVXY|20260407|13:52:10|S|26.000000|51.890000||
B|ZS|20260407|13:52:10|S|4.000000|138.591200||
B|AFG|20260407|13:52:11|S|76.000000|130.670000||
B|LCID|20260407|13:52:12|S|20.000000|8.745000||
B|USO|20260407|13:52:12|S|200.000000|140.751400||
B|FLIN|20260407|13:52:13|S|20.000000|33.675000||
B|SSO|20260407|13:52:14|S|20.000000|52.905000||
B|TSLA|20260407|13:52:14|S|100.000000|343.150000||
B|AAPL|20260407|13:52:15|S|10.000000|251.840000||
B|ZSL|20260407|13:52:15|S|450.000000|24.430000||
B|TGS|20260407|13:52:16|S|123.000000|34.500000||
B|LAES|20260407|13:52:17|S|500.000000|2.129800||
B|PL|20260407|13:52:17|S|100.000000|35.005000||
B|USO|20260407|13:52:17|S|72.000000|140.834800||
B|VTI|20260407|13:52:17|S|1.000000|324.500000||
B|BTG|20260407|13:52:18|S|26.000000|4.680000||
B|GEHC|20260407|13:52:19|S|100.000000|69.850000||
B|GOOGL|20260407|13:52:19|S|1.000000|303.765000||
B|NVDA|20260407|13:52:19|S|20.000000|175.890000||
B|NVDA|20260407|13:52:19|S|100.000000|175.895000||
B|CVX|20260407|13:52:20|S|5.000000|200.668500||
B|NET|20260407|13:52:20|S|20.000000|212.731000||
B|NLY|20260407|13:52:20|S|200.000000|21.325000||
B|SCO|20260407|13:52:20|S|1000.000000|7.630000||
B|VRDN|20260407|13:52:20|S|20.000000|14.180000||
B|VTI|20260407|13:52:20|S|1.000000|324.485000||
B|ALHC|20260407|13:52:21|S|55.000000|21.755700||
B|BCH|20260407|13:52:21|S|334.000000|36.225000||
B|CRCL|20260407|13:52:21|S|1500.000000|94.890000||
B|SQQQ|20260407|13:52:21|S|10.000000|77.067400||
B|AAPL|20260407|13:52:22|S|1.000000|251.870000||
B|CLSK|20260407|13:52:22|S|20.000000|8.915000||
B|RLAY|20260407|13:52:22|S|890.000000|13.166000||
B|NVDL|20260407|13:52:23|S|300.000000|73.720000||
B|SPY|20260407|13:52:23|S|40.000000|657.130000||
B|ABT|20260407|13:52:24|S|200.000000|102.829100||
B|NVDL|20260407|13:52:24|S|100.000000|73.730000||
B|SPY|20260407|13:52:24|S|100.000000|657.120000||
B|VTI|20260407|13:52:24|S|1.000000|324.525000||
B|D|20260407|13:52:25|S|1.000000|62.770000||
B|SEPN|20260407|13:52:25|S|12.000000|24.860000||
B|SPY|20260407|13:52:25|S|80.000000|657.100000||
B|AMZN|20260407|13:52:26|S|7.000000|212.999100||
B|CHA|20260407|13:52:26|S|20.000000|10.063400||
B|INTC|20260407|13:52:26|S|1400.000000|52.325000||
B|AAPL|20260407|13:52:27|S|20.000000|251.834800||
B|MOVE|20260407|13:52:27|S|100.000000|11.600000||
B|UCTT|20260407|13:52:27|S|32.000000|62.940000||
B|AESI|20260407|13:52:28|S|2000.000000|11.230000||
B|AMD|20260407|13:52:28|S|100.000000|219.370000||
B|AMD|20260407|13:52:28|S|100.000000|219.380000||
B|COIN|20260407|13:52:28|S|1.000000|173.226800||
B|MRSH|20260407|13:52:28|S|1.000000|172.680000||
B|TMUS|20260407|13:52:28|S|5.000000|201.490000||
B|AIXI|20260407|13:52:30|S|2000.000000|2.150000||
B|AMD|20260407|13:52:30|S|20.000000|219.345000||
B|TSLA|20260407|13:52:30|S|50.000000|343.090900||
B|URA|20260407|13:52:30|S|1.000000|47.690000||
B|MC|20260407|13:52:31|S|100.000000|57.580000||
B|TSSI|20260407|13:52:31|S|20.000000|12.698800||
B|AAPL|20260407|13:52:32|S|20.000000|251.852200||
B|AAPL|20260407|13:52:32|S|100.000000|251.859000||
B|VOO|20260407|13:52:32|S|1.000000|604.070000||
B|AAPL|20260407|13:52:33|S|20.000000|251.832200||
B|ALHC|20260407|13:52:33|S|11.000000|21.960000||
B|XOP|20260407|13:52:33|S|100.000000|180.290000||
B|XOP|20260407|13:52:33|S|800.000000|180.290000||
B|UVIX|20260407|13:52:34|S|200.000000|8.575000||
B|ZTS|20260407|13:52:34|S|9.000000|117.275900||
B|AESI|20260407|13:52:35|S|100.000000|11.235000||
B|IBIT|20260407|13:52:35|S|3.000000|38.999300||
B|NU|20260407|13:52:35|S|13.000000|13.995000||
B|MAGS|20260407|13:52:36|S|1.000000|57.880000||
B|MNR|20260407|13:52:36|S|100.000000|12.670000||
B|NCLH|20260407|13:52:36|S|1.000000|18.609300||
B|PLTR|20260407|13:52:36|S|100.000000|148.410000||
B|PLTR|20260407|13:52:36|S|200.000000|148.410000||
B|PLTR|20260407|13:52:36|S|1400.000000|148.390000||
B|XLE|20260407|13:52:36|S|70.000000|59.929300||
B|AEVA|20260407|13:52:37|S|30.000000|12.440000||
B|COHR|20260407|13:52:37|S|1.000000|253.340000||
B|QQQ|20260407|13:52:37|S|1.000000|585.650000||
B|LITE|20260407|13:52:38|S|90.000000|797.900000||
B|UPST|20260407|13:52:38|S|200.000000|26.509100||
B|CCO|20260407|13:52:39|S|15.000000|2.370000||
B|NVDA|20260407|13:52:39|S|3.000000|175.900000||
B|AAPL|20260407|13:52:40|S|20.000000|251.804800||
B|MELI|20260407|13:52:40|S|1.000000|1724.690000||
B|QNCX|20260407|13:52:40|S|1200.000000|0.124700||
B|TSLA|20260407|13:52:40|S|38.000000|343.110000||
B|ZTS|20260407|13:52:40|S|1.000000|117.275000||
B|AIXI|20260407|13:52:41|S|465.000000|2.150000||
B|MP|20260407|13:52:42|S|50.000000|49.751200||
B|SSRM|20260407|13:52:42|S|20.000000|32.280000||
B|CEPT|20260407|13:52:43|S|20.000000|10.860000||
B|CGDV|20260407|13:52:43|S|300.000000|43.005000||
B|INTC|20260407|13:52:43|S|2.000000|52.319100||
B|ZTO|20260407|13:52:43|S|2.000000|24.660000||
B|APLD|20260407|13:52:45|S|17.000000|25.370000||
B|USO|20260407|13:52:45|S|365.000000|140.745000||
B|CAR|20260407|13:52:46|S|5.000000|247.120000||
B|PFE|20260407|13:52:46|S|96.000000|27.180700||
B|AMD|20260407|13:52:47|S|25.000000|219.325000||
B|CCO|20260407|13:52:47|S|20.000000|2.370000||
B|BORR|20260407|13:52:48|S|600.000000|5.945000||
B|CRDO|20260407|13:52:48|S|5.000000|105.350000||
B|MSTX|20260407|13:52:48|S|117.000000|19.097400||
B|SAFT|20260407|13:52:48|S|50.000000|74.240000||
B|XBI|20260407|13:52:48|S|40.000000|128.820000||
B|AMC|20260407|13:52:49|S|10.000000|1.230000||
B|IBIT|20260407|13:52:49|S|800.000000|38.999300||
B|SQQQ|20260407|13:52:49|S|100.000000|77.067400||
B|UEC|20260407|13:52:49|S|10.000000|12.937500||
B|ZTS|20260407|13:52:49|S|9.000000|117.092900||
B|PFE|20260407|13:52:50|S|40.000000|27.185000||
B|RUBI|20260407|13:52:50|S|100.000000|0.441700||
B|LITE|20260407|13:52:52|S|9.000000|798.310000||
B|QQQI|20260407|13:52:52|S|4.000000|50.295000||
B|USO|20260407|13:52:52|S|59.000000|140.711400||
B|AIXI|20260407|13:52:53|S|2000.000000|2.150000||
B|CCO|20260407|13:52:53|S|20.000000|2.370000||
B|ITUB|20260407|13:52:53|S|3.000000|8.345000||
B|AGQ|20260407|13:52:54|S|25.000000|109.410000||
B|HDB|20260407|13:52:54|S|100.000000|25.485000||
B|TMFC|20260407|13:52:54|S|3.000000|66.810000||
B|AVBH|20260407|13:52:55|S|1.000000|29.000000||
B|PLTR|20260407|13:52:55|S|15.000000|148.460000||
B|TSLA|20260407|13:52:56|S|25.000000|343.260000||
B|CAR|20260407|13:52:57|S|100.000000|246.820000||
B|CAR|20260407|13:52:57|S|101.000000|246.820000||
B|CAR|20260407|13:52:57|S|178.000000|246.750000||
B|RKLB|20260407|13:52:57|S|2.000000|65.910000||
B|AFK|20260407|13:52:58|S|1.000000|25.750000||
B|GLW|20260407|13:52:58|S|1.000000|147.620000||
B|KNRX|20260407|13:52:58|S|3.000000|1.580000||
B|MELI|20260407|13:52:58|S|3.000000|1724.670000||
B|RXRX|20260407|13:52:58|S|94.000000|3.195000||
B|UMC|20260407|13:52:58|S|20.000000|9.220700||
B|GRAB|20260407|13:52:59|S|30.000000|3.549300||
B|PSEC|20260407|13:52:59|S|25.000000|2.590000||
B|SPY|20260407|13:52:59|S|1.000000|657.108800||
B|DJT|20260407|13:53:00|S|313.000000|9.215000||
B|IRE|20260407|13:53:00|S|100.000000|13.570000||
B|BMNR|20260407|13:53:01|S|75.000000|20.015000||
B|CTAS|20260407|13:53:01|S|20.000000|170.387300||
B|IONX|20260407|13:53:01|S|68.000000|19.890000||
B|META|20260407|13:53:01|S|2.000000|570.046700||
B|VGT|20260407|13:53:01|S|1.000000|713.840000||
B|W|20260407|13:53:01|S|20.000000|69.210000||
B|W|20260407|13:53:01|S|71.000000|69.170000||
B|W|20260407|13:53:01|S|88.000000|69.180000||
B|W|20260407|13:53:01|S|100.000000|69.190000||
B|W|20260407|13:53:01|S|300.000000|69.186600||
B|XCEM|20260407|13:53:01|S|6.000000|41.290000||
B|XLI|20260407|13:53:01|S|2.000000|164.035000||
B|ONDS|20260407|13:53:02|S|20.000000|9.465000||
B|AMD|20260407|13:53:03|S|1.000000|219.339100||
B|FLY|20260407|13:53:03|S|1.000000|35.640000||
B|AEVA|20260407|13:53:04|S|15.000000|12.410000||
B|GH|20260407|13:53:04|S|20.000000|92.240000||
B|VTOL|20260407|13:53:04|S|25.000000|48.510000||
B|CCO|20260407|13:53:05|S|25.000000|2.370000||
B|MTCH|20260407|13:53:05|S|16.000000|31.980000||
B|NVDA|20260407|13:53:05|S|500.000000|175.925000||
B|SPY|20260407|13:53:05|S|1.000000|657.139100||
B|DBC|20260407|13:53:06|S|5.000000|29.679300||
B|MU|20260407|13:53:06|S|20.000000|376.510000||
B|QQQ|20260407|13:53:06|S|1455.000000|585.722200||
B|SOFI|20260407|13:53:06|S|100.000000|16.210000||
B|CMCSA|20260407|13:53:07|S|1.000000|27.675000||
B|MSFT|20260407|13:53:07|S|84.000000|371.010000||
B|DOCN|20260407|13:53:08|S|1.000000|85.960000||
B|NVDA|20260407|13:53:08|S|100.000000|175.935000||
B|PHYS|20260407|13:53:08|S|50.000000|35.419500||
B|SGOV|20260407|13:53:08|S|1.000000|100.447100||
B|GH|20260407|13:53:09|S|20.000000|92.270000||
B|NVDA|20260407|13:53:09|S|600.000000|175.975000||
B|NKE|20260407|13:53:11|S|25.000000|42.519300||
B|QFIN|20260407|13:53:11|S|782.000000|12.715000||
B|STM|20260407|13:53:11|S|294.000000|35.425000||
B|ZS|20260407|13:53:11|S|1.000000|138.616700||
B|CMSC|20260407|13:53:13|S|329.000000|22.100000||
B|GOOGL|20260407|13:53:13|S|15.000000|303.840000||
B|GOOGL|20260407|13:53:13|S|1321.000000|303.810000||
B|TTD|20260407|13:53:13|S|100.000000|21.850000||
B|TTD|20260407|13:53:14|S|100.000000|21.880000||
B|ZTS|20260407|13:53:14|S|100.000000|117.089000||
B|AMC|20260407|13:53:15|S|20.000000|1.230000||
B|HL|20260407|13:53:15|S|1.000000|19.255000||
B|ASX|20260407|13:53:16|S|700.000000|21.999300||
B|CRCL|20260407|13:53:16|S|10.000000|94.750000||
B|GCT|20260407|13:53:16|S|40.000000|41.750000||
B|NKE|20260407|13:53:16|S|48.000000|42.519300||
B|TTD|20260407|13:53:16|S|380.000000|21.890000||
B|TTD|20260407|13:53:16|S|420.000000|21.895000||
B|UCO|20260407|13:53:16|S|2000.000000|42.590000||
B|UVXY|20260407|13:53:16|S|50.000000|51.750000||
B|BMNR|20260407|13:53:17|S|100.000000|20.015000||
B|OKLO|20260407|13:53:17|S|31.000000|46.450000||
B|TSLA|20260407|13:53:17|S|43.000000|343.310000||
B|UGL|20260407|13:53:17|S|12.000000|61.169000||
B|AIXI|20260407|13:53:18|S|100.000000|2.160000||
B|CHA|20260407|13:53:18|S|20.000000|10.070000||
B|GLDM|20260407|13:53:18|S|1.000000|92.590000||
B|SKM|20260407|13:53:18|S|30.000000|31.425000||
B|TSEM|20260407|13:53:18|S|3.000000|189.410000||
B|BMNU|20260407|13:53:19|E|900.000000|1.789900||
B|GRAB|20260407|13:53:19|S|50.000000|3.545000||
B|IWM|20260407|13:53:19|S|185.000000|252.585000||
B|JEPQ|20260407|13:53:19|S|1.000000|55.685000||
B|QDEL|20260407|13:53:19|S|20.000000|15.190000||
B|USO|20260407|13:53:19|S|100.000000|140.685000||
B|MSFU|20260407|13:53:21|S|2.000000|23.085000||
B|SPXL|20260407|13:53:21|S|5.000000|190.576300||
B|TSLA|20260407|13:53:21|S|44.000000|343.401400||
B|UVIX|20260407|13:53:21|S|2.000000|8.519300||
B|AIXI|20260407|13:53:22|S|10.000000|2.160000||
B|LLY|20260407|13:53:22|S|2.000000|931.660000||
B|TSLA|20260407|13:53:22|S|43.000000|343.421400||
B|TSLA|20260407|13:53:22|S|44.000000|343.420000||
B|AIXI|20260407|13:53:23|S|150.000000|2.160000||
B|FOUR|20260407|13:53:23|S|44.000000|41.190000||
B|FOUR|20260407|13:53:23|S|150.000000|41.190000||
B|FOUR|20260407|13:53:23|S|150.000000|41.190000||
B|TSLA|20260407|13:53:23|S|44.000000|343.410000||
B|TSLA|20260407|13:53:23|S|44.000000|343.410000||
B|DFSV|20260407|13:53:24|S|10.000000|35.495000||
B|POWI|20260407|13:53:24|S|7.000000|50.940000||
B|POWI|20260407|13:53:24|S|200.000000|50.930000||
B|SPY|20260407|13:53:24|S|80.000000|657.210000||
B|TSLA|20260407|13:53:24|S|43.000000|343.430000||
B|TSLA|20260407|13:53:24|S|44.000000|343.430000||
B|UVIX|20260407|13:53:24|S|2.000000|8.525000||
B|XOM|20260407|13:53:24|S|2.000000|162.235000||
B|CRM|20260407|13:53:25|S|2.000000|184.080000||
B|JPST|20260407|13:53:25|S|111.000000|50.469300||
B|MCHP|20260407|13:53:25|S|37.000000|67.040000||
B|NVDA|20260407|13:53:25|S|100.000000|176.045000||
B|TSLA|20260407|13:53:25|S|22.000000|343.460000||
B|WDC|20260407|13:53:25|S|100.000000|310.870000||
B|TSLA|20260407|13:53:26|S|32.000000|343.440000||
B|TSLA|20260407|13:53:26|S|50.000000|343.498800||
B|USO|20260407|13:53:26|S|5.000000|140.455000||
B|VOO|20260407|13:53:26|S|1.000000|604.155000||
B|PLAY|20260407|13:53:27|S|6.000000|12.230000||
B|TMC|20260407|13:53:27|S|11.000000|4.405000||
B|TQQQ|20260407|13:53:27|S|1000.000000|43.515000||
B|TSLA|20260407|13:53:27|S|43.000000|343.475000||
B|NVDA|20260407|13:53:28|S|200.000000|176.045000||
B|OXY|20260407|13:53:28|S|3.000000|62.590000||
B|TSLA|20260407|13:53:28|S|30.000000|343.501200||
B|UVIX|20260407|13:53:28|S|2.000000|8.519300||
B|NVDA|20260407|13:53:29|S|100.000000|176.045000||
B|NVDA|20260407|13:53:29|S|613.000000|176.040000||
B|CAR|20260407|13:53:30|S|5.000000|246.509000||
B|SNDK|20260407|13:53:30|S|80.000000|705.890000||
B|USO|20260407|13:53:30|S|10.000000|140.491400||
B|USO|20260407|13:53:30|S|10.000000|140.491400||
B|EWZ|20260407|13:53:31|S|100.000000|38.260000||
B|NKE|20260407|13:53:31|S|63.000000|42.525000||
B|TSLA|20260407|13:53:31|S|50.000000|343.469900||
B|XLE|20260407|13:53:31|S|16.000000|59.909300||
B|SPY|20260407|13:53:32|S|30.000000|657.255000||
B|TSLA|20260407|13:53:32|S|82.000000|343.665000||
B|UVIX|20260407|13:53:32|S|1177.000000|8.510600||
B|VXX|20260407|13:53:32|S|30.000000|35.288600||
B|ZTO|20260407|13:53:32|S|1.000000|24.665000||
B|DFDV|20260407|13:53:33|S|1892.000000|3.479000||
B|MOS|20260407|13:53:33|S|100.000000|26.290000||
B|NG|20260407|13:53:33|S|20.000000|8.755000||
B|NOW|20260407|13:53:33|S|279.000000|100.730000||
B|PFE|20260407|13:53:33|S|10.000000|27.185000||
B|TSLA|20260407|13:53:33|S|5.000000|343.700000||
B|TSLA|20260407|13:53:33|S|178.000000|343.710000||
B|BMNU|20260407|13:53:34|S|370.000000|1.789900||
B|GRAB|20260407|13:53:34|S|5000.000000|3.545000||
B|ONFO|20260407|13:53:34|S|20.000000|0.691500||
B|TSLA|20260407|13:53:34|S|25.000000|343.720000||
B|TSLA|20260407|13:53:34|S|100.000000|343.730000||
B|VIK|20260407|13:53:34|S|10.000000|71.300000||
B|BABA|20260407|13:53:35|S|50.000000|119.205000||
B|DFDV|20260407|13:53:35|S|200.000000|3.480000||
B|DFDV|20260407|13:53:35|S|2000.000000|3.489000||
B|GLW|20260407|13:53:35|S|2.000000|147.686300||
B|MRVL|20260407|13:53:35|S|13.000000|109.090000||
B|V|20260407|13:53:35|S|33.000000|302.400000||
B|CAR|20260407|13:53:36|S|2.000000|246.390000||
B|AAPL|20260407|13:53:37|S|4.000000|251.845000||
B|AMD|20260407|13:53:37|S|10.000000|219.440000||
B|NTRA|20260407|13:53:37|S|5.000000|208.110000||
B|ORCL|20260407|13:53:37|S|8.000000|143.085000||
B|TSLA|20260407|13:53:37|S|5.000000|343.700000||
B|UAL|20260407|13:53:37|S|100.000000|88.380000||
B|UAL|20260407|13:53:37|S|200.000000|88.380000||
B|VOO|20260407|13:53:37|S|1.000000|604.140000||
B|USFR|20260407|13:53:38|S|14.000000|50.370000||
B|ASTS|20260407|13:53:39|S|100.000000|92.990000||
B|SCHX|20260407|13:53:39|S|5217.000000|25.920100||
B|SLV|20260407|13:53:39|S|400.000000|65.385000||
B|TRT|20260407|13:53:39|S|1.000000|6.310000||
B|SNAP|20260407|13:53:40|S|6.000000|4.837500||
B|CORN|20260407|13:53:41|S|30.000000|18.100000||
B|NVDA|20260407|13:53:41|S|200.000000|176.045000||
B|PYPL|20260407|13:53:41|S|100.000000|44.985000||
B|FXI|20260407|13:53:42|S|75.000000|35.265000||
B|MTEX|20260407|13:53:42|S|2.000000|5.670000||
B|TSSI|20260407|13:53:42|S|20.000000|12.699000||
B|AEVA|20260407|13:53:43|S|300.000000|12.447800||
B|KOD|20260407|13:53:43|S|21.000000|42.880000||
B|LNN|20260407|13:53:43|S|1.000000|105.390000||
B|ASTX|20260407|13:53:44|S|30.000000|45.240000||
B|CTRI|20260407|13:53:44|S|100.000000|29.985000||
B|MSFT|20260407|13:53:44|S|8.000000|371.010000||
B|PFE|20260407|13:53:44|S|1.000000|27.169300||
B|USO|20260407|13:53:44|S|20.000000|140.660000||
B|AGQ|20260407|13:53:45|S|5.000000|109.430000||
B|VMET|20260407|13:53:45|S|50.000000|11.000000||
B|VRT|20260407|13:53:46|S|100.000000|257.251300||
B|AESI|20260407|13:53:47|S|300.000000|11.245000||
B|BKNG|20260407|13:53:47|S|3.000000|173.169000||
B|DFDV|20260407|13:53:47|S|200.000000|3.470000||
B|DXYZ|20260407|13:53:47|S|184.000000|27.090000||
B|KO|20260407|13:53:47|S|7.000000|75.905000||
B|MNR|20260407|13:53:47|S|100.000000|12.670000||
B|SNAP|20260407|13:53:47|S|1100.000000|4.835000||
B|F|20260407|13:53:48|S|25.000000|11.550000||
B|ASST|20260407|13:53:49|S|500.000000|9.465000||
B|IJR|20260407|13:53:49|S|100.000000|126.459700||
B|INOD|20260407|13:53:49|S|200.000000|38.310000||
B|PLAB|20260407|13:53:49|S|20.000000|39.830000||
B|META|20260407|13:53:50|S|1.000000|570.390000||
B|AIXI|20260407|13:53:51|S|150.000000|2.150000||
B|GRAB|20260407|13:53:51|S|18.000000|3.540000||
B|LGN|20260407|13:53:51|S|20.000000|54.680000||
B|MARA|20260407|13:53:51|S|20.000000|8.709900||
B|META|20260407|13:53:51|S|1.000000|570.390000||
B|SQQQ|20260407|13:53:51|S|602.000000|77.017200||
B|TSLA|20260407|13:53:51|S|120.000000|343.600000||
B|UTHR|20260407|13:53:52|S|3.000000|566.130000||
B|ECAT|20260407|13:53:53|S|100.000000|14.150000||
B|NVDA|20260407|13:53:53|S|100.000000|176.035000||
B|OKTA|20260407|13:53:53|S|1.000000|80.180000||
B|ONON|20260407|13:53:53|S|100.000000|32.190000||
B|TSLA|20260407|13:53:53|S|20.000000|343.600000||
B|AIXI|20260407|13:53:54|S|100.000000|2.150000||
B|SOFI|20260407|13:53:54|S|14.000000|16.205000||
B|SQQQ|20260407|13:53:54|S|400.000000|77.030000||
B|MU|20260407|13:53:55|S|31.000000|376.290000||
B|MU|20260407|13:53:55|S|31.000000|376.330000||
B|SPY|20260407|13:53:55|S|880.000000|657.210000||
B|WIX|20260407|13:53:56|S|10.000000|82.870000||
B|SHIP|20260407|13:53:57|S|200.000000|13.840000||
B|SHIP|20260407|13:53:57|S|300.000000|13.840000||
B|SQQQ|20260407|13:53:57|S|400.000000|77.030000||
B|TSLA|20260407|13:53:57|S|8.000000|343.667000||
B|QQQ|20260407|13:53:58|S|1.000000|585.790000||
B|TSLA|20260407|13:53:58|S|47.000000|343.628600||
B|NUGT|20260407|13:53:59|S|533.000000|197.930000||
B|SHOP|20260407|13:53:59|S|9.000000|116.305000||
B|XSHD|20260407|13:53:59|S|1.000000|13.175000||
B|MSFU|20260407|13:54:00|S|2.000000|23.070000||
B|BX|20260407|13:54:01|S|16.000000|112.880000||
B|KO|20260407|13:54:01|S|6.000000|75.905000||
B|NVDA|20260407|13:54:01|S|60.000000|176.000000||
B|SMR|20260407|13:54:01|S|5.000000|9.370000||
B|AMD|20260407|13:54:02|S|50.000000|219.278200||
B|EXPE|20260407|13:54:02|S|3.000000|227.140000||
B|SBUX|20260407|13:54:02|S|3.000000|95.115000||
B|Z|20260407|13:54:02|S|1.000000|41.131300||
B|NU|20260407|13:54:03|S|17.000000|13.995000||
B|SOXL|20260407|13:54:03|S|159.000000|55.195000||
B|MSFT|20260407|13:54:04|S|1.000000|370.990000||
B|AAOI|20260407|13:54:05|S|100.000000|115.490000||
B|AIXI|20260407|13:54:05|S|500.000000|2.150000||
B|CRCG|20260407|13:54:05|S|10.000000|2.660000||
B|NVDA|20260407|13:54:05|S|500.000000|175.995000||
B|STT|20260407|13:54:05|S|100.000000|131.130000||
B|TTD|20260407|13:54:05|S|6.000000|21.850000||
B|TTD|20260407|13:54:05|S|690.000000|21.845000||
B|VICR|20260407|13:54:05|S|34.000000|157.700000||
B|ASTS|20260407|13:54:06|S|25.000000|92.750000||
B|BABA|20260407|13:54:06|S|10.000000|119.188300||
B|COHR|20260407|13:54:06|S|5.000000|252.760000||
B|COHR|20260407|13:54:06|S|15.000000|252.755000||
B|OKTA|20260407|13:54:07|S|1.000000|80.180000||
B|SKYQ|20260407|13:54:07|S|200.000000|7.505000||
B|POET|20260407|13:54:08|S|1000.000000|5.907500||
B|ZTS|20260407|13:54:08|S|4.000000|117.263700||
B|ASTS|20260407|13:54:09|S|50.000000|92.715000||
B|NVDA|20260407|13:54:09|S|100.000000|175.960500||
B|UFPI|20260407|13:54:09|S|1.000000|90.350000||
B|DFSD|20260407|13:54:10|S|177.000000|47.875000||
B|AMD|20260407|13:54:11|S|50.000000|219.257900||
B|AMD|20260407|13:54:11|S|50.000000|219.260000||
B|AMZN|20260407|13:54:11|S|100.000000|213.085000||
B|CRM|20260407|13:54:11|S|5.000000|184.020000||
B|LEU|20260407|13:54:13|S|2.000000|172.380000||
B|TSLA|20260407|13:54:13|S|10.000000|343.470000||
B|TSLA|20260407|13:54:13|S|24.000000|343.461400||
B|COIN|20260407|13:54:14|S|12.000000|173.200000||
B|KMB|20260407|13:54:14|S|1.000000|93.000000||
B|ADBE|20260407|13:54:15|S|40.000000|240.340000||
B|AMZN|20260407|13:54:15|S|75.000000|213.075000||
B|CAR|20260407|13:54:15|S|101.000000|246.420000||
B|CAR|20260407|13:54:15|S|200.000000|246.510000||
B|OPEN|20260407|13:54:15|S|25.000000|4.510000||
B|SIDU|20260407|13:54:15|S|10.000000|3.830000||
B|BOXX|20260407|13:54:16|S|4.000000|116.275000||
B|NASA|20260407|13:54:16|S|600.000000|27.510000||
B|CDLX|20260407|13:54:17|S|100.000000|1.205000||
B|PBT|20260407|13:54:17|S|10.000000|22.420000||
B|AMZN|20260407|13:54:18|S|70.000000|213.095000||
B|CNC|20260407|13:54:18|S|100.000000|36.208800||
B|LLY|20260407|13:54:18|S|6.000000|931.605000||
B|RCUS|20260407|13:54:18|S|600.000000|22.240000||
B|TQQQ|20260407|13:54:18|S|100.000000|43.475000||
B|GOOGL|20260407|13:54:19|S|10.000000|303.745000||
B|NNE|20260407|13:54:19|S|20.000000|19.855000||
B|OKLO|20260407|13:54:19|S|37.000000|46.348000||
B|ZS|20260407|13:54:20|S|5.000000|138.635900||
B|ONON|20260407|13:54:21|S|500.000000|32.160000||
B|THW|20260407|13:54:21|S|185.000000|11.850000||
B|CF|20260407|13:54:22|S|3.000000|134.880000||
B|NVDA|20260407|13:54:22|S|175.000000|175.945000||
B|OSCR|20260407|13:54:22|S|100.000000|13.045000||
B|RIOT|20260407|13:54:23|S|100.000000|13.915000||
B|SCHD|20260407|13:54:23|S|7.000000|30.600000||
B|EVGO|20260407|13:54:24|S|20.000000|1.870000||
B|SPY|20260407|13:54:24|S|800.000000|656.999000||
B|VXUS|20260407|13:54:24|S|20.000000|77.505000||
B|IXJ|20260407|13:54:25|S|10.000000|93.660000||
B|TSLA|20260407|13:54:25|S|150.000000|343.280000||
B|TTMI|20260407|13:54:25|S|20.000000|97.140000||
B|VOO|20260407|13:54:25|S|1.000000|603.930000||
B|EWY|20260407|13:54:26|S|172.000000|125.631500||
B|SPXL|20260407|13:54:27|S|100.000000|190.367800||
B|TRI|20260407|13:54:27|S|170.000000|89.210000||
B|TSLA|20260407|13:54:27|S|2.000000|343.310000||
B|USAS|20260407|13:54:27|S|20.000000|5.295000||
B|ORCL|20260407|13:54:28|S|5.000000|142.958600||
B|SNDK|20260407|13:54:28|S|2.000000|704.540000||
B|SNDK|20260407|13:54:28|S|15.000000|704.540000||
B|TSLA|20260407|13:54:28|S|5.000000|343.360000||
B|ZIM|20260407|13:54:28|S|1.000000|26.260000||
B|NKE|20260407|13:54:29|S|19.000000|42.529300||
B|SIVR|20260407|13:54:29|S|91.000000|68.625000||
B|TSLA|20260407|13:54:29|S|120.000000|343.330000||
B|HUT|20260407|13:54:30|S|20.000000|51.070000||
B|JBS|20260407|13:54:30|S|20.000000|17.565000||
B|QQQ|20260407|13:54:30|S|2.000000|585.605000||
B|SCO|20260407|13:54:30|S|1000.000000|7.620000||
B|TSLA|20260407|13:54:30|S|100.000000|343.346700||
B|AMZN|20260407|13:54:31|S|1.000000|213.035000||
B|OLPX|20260407|13:54:31|S|25.000000|2.020000||
B|ALMS|20260407|13:54:32|S|100.000000|21.750000||
B|USO|20260407|13:54:32|S|100.000000|140.840000||
B|MU|20260407|13:54:33|S|15.000000|375.650000||
B|CDE|20260407|13:54:34|S|20.000000|18.835000||
B|CDE|20260407|13:54:34|S|200.000000|18.835000||
B|INVX|20260407|13:54:34|S|100.000000|25.275000||
B|PYPL|20260407|13:54:34|S|40.000000|44.952500||
B|SNDK|20260407|13:54:34|S|80.000000|704.535000||
B|VIST|20260407|13:54:34|S|1.000000|69.660000||
B|CVX|20260407|13:54:35|S|1.000000|200.760000||
B|KO|20260407|13:54:35|S|10.000000|75.885000||
B|ZTS|20260407|13:54:35|S|16.000000|117.180400||
B|PLTR|20260407|13:54:36|S|20.000000|148.320000||
B|RH|20260407|13:54:36|S|20.000000|114.320000||
B|VOO|20260407|13:54:36|S|1.000000|603.885000||
B|VTV|20260407|13:54:36|S|1.000000|197.419300||
B|SPHY|20260407|13:54:37|S|5.000000|23.295000||
B|TSLA|20260407|13:54:37|S|50.000000|343.208600||
B|UNH|20260407|13:54:37|S|80.000000|310.890000||
B|FOUR|20260407|13:54:38|S|19.000000|41.180000||
B|MSOS|20260407|13:54:38|S|300.000000|3.935000||
B|MSOS|20260407|13:54:38|S|400.000000|3.935000||
B|MSOS|20260407|13:54:38|S|14289.000000|3.935000||
B|RDCM|20260407|13:54:38|S|10.000000|12.660000||
B|SCO|20260407|13:54:38|S|25.000000|7.610000||
B|SGOV|20260407|13:54:38|S|431.000000|100.449400||
B|TSLZ|20260407|13:54:38|S|25.000000|18.390000||
B|Z|20260407|13:54:38|S|13.000000|41.129400||
B|IQV|20260407|13:54:39|S|13.000000|171.320000||
B|TSLZ|20260407|13:54:39|S|25.000000|18.390000||
B|CRBG|20260407|13:54:40|S|2.000000|24.480000||
B|CRBG|20260407|13:54:40|S|10.000000|24.480000||
B|CRBG|20260407|13:54:40|S|20.000000|24.489000||
B|MDT|20260407|13:54:40|S|8.000000|86.650000||
B|PARR|20260407|13:54:40|S|74.000000|65.750000||
B|TSLA|20260407|13:54:40|S|1.000000|343.228500||
B|MNR|20260407|13:54:41|S|100.000000|12.670000||
B|UMC|20260407|13:54:41|S|20.000000|9.230700||
B|UMC|20260407|13:54:41|S|40.000000|9.230700||
B|BIL|20260407|13:54:42|S|300.000000|91.447400||
B|QQQ|20260407|13:54:42|S|3.000000|585.505000||
B|UMC|20260407|13:54:42|S|20.000000|9.230700||
B|CRCL|20260407|13:54:43|S|1.000000|94.576600||
B|TSLA|20260407|13:54:43|S|40.000000|343.228500||
B|TXN|20260407|13:54:43|S|10.000000|198.621500||
B|XLV|20260407|13:54:43|S|5.000000|146.650000||
B|ASTS|20260407|13:54:44|S|100.000000|92.680000||
B|MU|20260407|13:54:44|S|5.000000|375.780000||
B|ONEW|20260407|13:54:44|S|100.000000|9.885000||
B|TSLA|20260407|13:54:44|S|15.000000|343.191500||
B|AXTI|20260407|13:54:45|S|20.000000|44.437800||
B|SONY|20260407|13:54:45|S|1.000000|20.805000||
B|SPY|20260407|13:54:45|S|100.000000|656.910000||
B|AMC|20260407|13:54:46|S|25.000000|1.240000||
B|FUTU|20260407|13:54:46|S|200.000000|140.480000||
B|FUTU|20260407|13:54:46|S|1200.000000|140.480000||
B|MU|20260407|13:54:46|S|20.000000|375.660000||
B|SHLS|20260407|13:54:46|S|100.000000|6.405000||
B|TSLA|20260407|13:54:46|S|100.000000|343.270000||
B|INSM|20260407|13:54:47|S|2.000000|163.246500||
B|MSTR|20260407|13:54:47|S|2.000000|124.130000||
B|AMGN|20260407|13:54:48|S|5.000000|340.210000||
B|MAA|20260407|13:54:48|S|8.000000|124.750000||
B|TAK|20260407|13:54:48|S|200.000000|18.255000||
B|VEA|20260407|13:54:48|S|4.000000|64.665000||
B|ASTS|20260407|13:54:49|S|100.000000|92.745600||
B|BEAM|20260407|13:54:50|S|100.000000|24.550000||
B|CGGO|20260407|13:54:50|S|20.000000|34.105000||
B|NVDA|20260407|13:54:50|S|300.000000|175.965000||
B|SQQQ|20260407|13:54:50|S|30.000000|77.129300||
B|LOW|20260407|13:54:51|S|20.000000|231.015000||
B|NVDA|20260407|13:54:51|S|2.000000|175.965000||
B|OPEN|20260407|13:54:51|S|25.000000|4.510000||
B|QQQ|20260407|13:54:51|S|100.000000|585.550000||
B|XLF|20260407|13:54:51|S|33.000000|49.850000||
B|AMC|20260407|13:54:52|S|20.000000|1.230000||
B|EWZ|20260407|13:54:52|S|3.000000|38.219300||
B|XLE|20260407|13:54:52|S|11.000000|59.949300||
B|CAR|20260407|13:54:53|S|100.000000|245.980000||
B|VEA|20260407|13:54:53|S|3.000000|64.665000||
B|SPDW|20260407|13:54:54|S|10.000000|46.045000||
B|ZM|20260407|13:54:54|S|31.000000|85.130000||
B|APP|20260407|13:54:55|S|40.000000|411.690000||
B|ANET|20260407|13:54:56|S|49.000000|132.346500||
B|FSTR|20260407|13:54:56|S|10.000000|29.990000||
B|WING|20260407|13:54:56|S|793.000000|166.915000||
B|IRTC|20260407|13:54:57|S|1079.000000|118.380000||
B|BApA|20260407|13:54:58|S|100.000000|67.080000||
B|RTX|20260407|13:54:58|S|7.000000|197.505000||
B|MOVE|20260407|13:54:59|S|100.000000|11.460000||
B|SOFI|20260407|13:54:59|S|1.000000|16.195000||
B|XLP|20260407|13:54:59|S|200.000000|81.535000||
B|ZSPC|20260407|13:54:59|E|200.000000|0.095000||
B|AXTI|20260407|13:55:00|S|100.000000|44.480000||
B|KMB|20260407|13:55:00|S|4.000000|93.000000||
B|NVDA|20260407|13:55:00|S|200.000000|175.970400||
B|TLTW|20260407|13:55:00|S|320.000000|22.375000||
B|PFE|20260407|13:55:01|S|6.000000|27.135000||
B|XHB|20260407|13:55:01|S|36.000000|97.030000||
B|IVV|20260407|13:55:02|S|7.000000|660.010000||
B|AXTI|20260407|13:55:03|S|50.000000|44.486800||
B|LIFE|20260407|13:55:03|S|4.000000|12.400000||
B|QURE|20260407|13:55:03|S|2893.000000|17.340000||
B|MOVE|20260407|13:55:04|S|100.000000|11.460000||
B|NVDX|20260407|13:55:04|S|826.000000|14.145000||
B|PAYX|20260407|13:55:04|S|100.000000|92.680000||
B|SPSK|20260407|13:55:04|S|19.000000|17.905000||
B|HUBC|20260407|13:55:05|S|1400.000000|0.117901||
B|ING|20260407|13:55:05|S|122.000000|26.735000||
B|SOXL|20260407|13:55:05|S|100.000000|55.140000||
B|SUNB|20260407|13:55:05|S|115.000000|61.915000||
B|CHA|20260407|13:55:06|S|20.000000|10.061200||
B|INTC|20260407|13:55:06|S|10.000000|52.357500||
B|SMR|20260407|13:55:06|S|10.000000|9.375000||
B|ZTS|20260407|13:55:06|S|300.000000|117.219300||
B|AIXI|20260407|13:55:07|S|1000.000000|2.120000||
B|HSPT|20260407|13:55:07|S|1.000000|5.800000||
B|SILO|20260407|13:55:07|S|100.000000|0.510300||
B|HUT|20260407|13:55:08|S|10.000000|51.150000||
B|REPL|20260407|13:55:08|S|10.000000|7.950900||
B|SCHO|20260407|13:55:08|S|24.000000|24.190000||
B|NBIL|20260407|13:55:09|S|50.000000|13.020000||
B|OLPX|20260407|13:55:09|S|25.000000|2.020000||
B|ZTS|20260407|13:55:09|S|2.000000|117.095400||
B|ASTS|20260407|13:55:10|S|4.000000|92.780000||
B|DCO|20260407|13:55:10|S|10.000000|133.510000||
B|EWZ|20260407|13:55:10|S|26.000000|38.230000||
B|MKC|20260407|13:55:10|S|72.000000|51.390000||
B|ING|20260407|13:55:11|S|125.000000|26.735000||
B|MARA|20260407|13:55:11|S|50.000000|8.719300||
B|TAK|20260407|13:55:11|S|40.000000|18.260000||
B|TAK|20260407|13:55:11|S|106.000000|18.260000||
B|WYNN|20260407|13:55:11|S|28.000000|100.680000||
B|AEM|20260407|13:55:12|S|27.000000|207.860000||
B|AVGO|20260407|13:55:12|S|1.000000|332.170000||
B|HPQ|20260407|13:55:12|S|8.000000|18.745000||
B|NVDA|20260407|13:55:12|S|25.000000|175.945000||
B|VS|20260407|13:55:12|S|1.000000|1.170000||
B|BMY|20260407|13:55:13|S|20.000000|58.051800||
B|ORGO|20260407|13:55:13|S|300.000000|2.335000||
B|RDDT|20260407|13:55:13|S|51.000000|140.123700||
B|CIEN|20260407|13:55:14|S|5.000000|444.910000||
B|CPER|20260407|13:55:14|S|1.000000|33.995000||
B|TSLA|20260407|13:55:14|S|1.000000|343.415000||
B|MU|20260407|13:55:15|S|66.000000|375.980000||
B|SVIX|20260407|13:55:15|S|2500.000000|15.730700||
B|MAS|20260407|13:55:16|S|45.000000|59.030000||
B|AMZN|20260407|13:55:17|S|98.000000|213.040000||
B|MIY|20260407|13:55:17|S|97.000000|11.520000||
B|MIY|20260407|13:55:17|S|100.000000|11.520000||
B|YEXT|20260407|13:55:17|S|100.000000|3.805000||
B|ARIS|20260407|13:55:18|S|20.000000|19.840000||
B|CIEN|20260407|13:55:18|S|18.000000|444.790000||
B|CIFR|20260407|13:55:18|S|1000.000000|13.815000||
B|LDOS|20260407|13:55:18|S|20.000000|159.350000||
B|LNKS|20260407|13:55:18|S|1050.000000|1.700000||
B|NVDA|20260407|13:55:18|S|92.000000|175.925000||
B|SNDK|20260407|13:55:18|S|13.000000|705.135000||
B|TSLL|20260407|13:55:18|S|60.000000|10.300000||
B|EMR|20260407|13:55:19|S|10.000000|134.100000||
B|HUT|20260407|13:55:19|S|20.000000|51.200000||
B|HUT|20260407|13:55:19|S|20.000000|51.210000||
B|IUSG|20260407|13:55:19|S|47.000000|157.810000||
B|TXN|20260407|13:55:19|S|20.000000|198.620000||
B|VS|20260407|13:55:19|S|10.000000|1.170000||
B|HUT|20260407|13:55:20|S|20.000000|51.247800||
B|NKE|20260407|13:55:20|S|63.000000|42.535000||
B|OTF|20260407|13:55:20|S|1000.000000|11.080000||
B|SCHD|20260407|13:55:20|S|1.000000|30.600000||
B|TSLA|20260407|13:55:20|S|38.000000|343.395000||
B|WEN|20260407|13:55:20|S|1.000000|6.915000||
B|AIXI|20260407|13:55:21|S|50.000000|2.120000||
B|HOOD|20260407|13:55:21|S|1800.000000|68.695000||
B|AHG|20260407|13:55:22|S|2.000000|2.180000||
B|AIXI|20260407|13:55:22|S|30.000000|2.120000||
B|QQQM|20260407|13:55:22|S|3.000000|241.080000||
B|UVXY|20260407|13:55:22|S|100.000000|51.900000||
B|OPTT|20260407|13:55:23|S|100.000000|0.353700||
B|WMT|20260407|13:55:23|S|1.000000|122.930000||
B|BE|20260407|13:55:24|S|176.000000|136.620000||
B|BE|20260407|13:55:24|S|400.000000|136.640000||
B|HOOD|20260407|13:55:24|S|15.000000|68.650000||
B|NKE|20260407|13:55:24|S|8.000000|42.529300||
B|REPL|20260407|13:55:24|S|10.000000|7.940700||
B|SEDG|20260407|13:55:24|S|100.000000|43.320000||
B|JACK|20260407|13:55:25|S|25.000000|10.850000||
B|TSLA|20260407|13:55:25|S|1.000000|343.288300||
B|BOXX|20260407|13:55:26|S|62.000000|116.275000||
B|LCID|20260407|13:55:26|S|5.000000|8.749300||
B|SEDG|20260407|13:55:26|S|34.000000|43.320000||
B|TSAT|20260407|13:55:26|S|6.000000|44.080000||
B|XEL|20260407|13:55:27|S|24.000000|80.610000||
B|AFRM|20260407|13:55:28|S|25.000000|47.800000||
B|TETH|20260407|13:55:28|S|131.000000|10.490000||
B|TSLA|20260407|13:55:29|S|648.000000|343.260000||
B|LITE|20260407|13:55:30|S|10.000000|797.620000||
B|PLTR|20260407|13:55:30|S|100.000000|148.380000||
B|TEM|20260407|13:55:30|S|1.000000|46.630000||
B|TSLA|20260407|13:55:30|S|299.000000|343.270000||
B|ETHA|20260407|13:55:33|S|20.000000|15.865000||
B|PARR|20260407|13:55:33|S|12.000000|65.750000||
B|MELI|20260407|13:55:34|S|2.000000|1726.291000||
B|NCLH|20260407|13:55:34|S|15.000000|18.605000||
B|NVDA|20260407|13:55:34|S|15.000000|175.885000||
B|AXON|20260407|13:55:35|S|4.000000|374.710000||
B|NKE|20260407|13:55:35|S|400.000000|42.525000||
B|PRM|20260407|13:55:35|S|12.000000|24.150000||
B|SMCI|20260407|13:55:35|S|10.000000|22.425000||
B|SMH|20260407|13:55:35|S|3.000000|396.178300||
B|UNH|20260407|13:55:35|S|149.000000|311.015000||
B|GLDM|20260407|13:55:36|S|35.000000|92.549300||
B|NRG|20260407|13:55:36|S|6.000000|151.014200||
B|NRG|20260407|13:55:36|S|6.000000|151.020000||
B|EOSE|20260407|13:55:37|S|300.000000|4.545000||
B|QQQ|20260407|13:55:37|S|50.000000|585.490000||
B|TSLA|20260407|13:55:37|S|25.000000|343.285000||
B|ZTS|20260407|13:55:37|S|8.000000|117.216000||
B|DRCT|20260407|13:55:38|S|5.000000|0.768000||
B|CRWV|20260407|13:55:40|S|34.000000|83.590000||
B|TSLL|20260407|13:55:40|S|100.000000|10.285000||
B|ONDS|20260407|13:55:41|S|5.000000|9.450000||
B|USAR|20260407|13:55:41|S|28.000000|14.709000||
B|USAR|20260407|13:55:41|S|100.000000|14.700000||
B|MTEX|20260407|13:55:42|S|1.000000|5.620000||
B|PL|20260407|13:55:42|S|600.000000|34.775000||
B|VIK|20260407|13:55:42|S|20.000000|71.210000||
B|MELI|20260407|13:55:43|S|1.000000|1725.811000||
B|NKE|20260407|13:55:44|S|1.000000|42.527500||
B|IVV|20260407|13:55:46|S|1.000000|659.840000||
B|SCHP|20260407|13:55:46|S|3.000000|26.655000||
B|BABA|20260407|13:55:47|S|20.000000|119.098000||
B|DRAM|20260407|13:55:47|S|22.000000|29.060000||
B|AIXI|20260407|13:55:48|S|400.000000|2.140000||
B|AMD|20260407|13:55:48|S|44.000000|218.970000||
B|DRAM|20260407|13:55:48|S|28.000000|29.060000||
B|POWL|20260407|13:55:48|S|100.000000|201.310000||
B|TSLA|20260407|13:55:48|S|20.000000|343.315000||
B|TSLA|20260407|13:55:48|S|25.000000|343.328800||
B|AIXI|20260407|13:55:49|S|200.000000|2.160000||
B|TSLA|20260407|13:55:49|S|10.000000|343.310000||
B|SGU|20260407|13:55:50|S|3.000000|12.630000||
B|WCC|20260407|13:55:50|S|20.000000|278.160000||
B|ORCL|20260407|13:55:51|S|3.000000|142.980000||
B|SMCI|20260407|13:55:51|S|50.000000|22.425000||
B|VTI|20260407|13:55:51|S|1.000000|324.408800||
B|QQQ|20260407|13:55:52|S|4.000000|585.450000||
B|RH|20260407|13:55:52|S|4.000000|114.340000||
B|SNDK|20260407|13:55:52|S|100.000000|703.800000||
B|AG|20260407|13:55:53|S|20.000000|21.115000||
B|BE|20260407|13:55:53|S|4.000000|136.675000||
B|SNDK|20260407|13:55:53|S|5.000000|703.740000||
B|FSTA|20260407|13:55:54|S|1.000000|52.130000||
B|NOK|20260407|13:55:54|S|4.000000|8.865000||
B|QNCX|20260407|13:55:54|S|20.000000|0.128600||
B|TSLA|20260407|13:55:54|S|40.000000|343.275000||
B|MAIN|20260407|13:55:55|S|10.000000|54.270000||
B|TQQQ|20260407|13:55:56|S|40.000000|43.420000||
B|CEG|20260407|13:55:57|S|5.000000|268.550000||
B|GLXY|20260407|13:55:57|S|20.000000|18.340000||
B|SGOV|20260407|13:55:57|S|38.000000|100.440000||
B|TMC|20260407|13:55:57|S|100.000000|4.395000||
B|NFLX|20260407|13:55:58|S|2.000000|98.859300||
B|SNDK|20260407|13:55:58|S|10.000000|703.840000||
B|SOXL|20260407|13:55:58|S|200.000000|55.055000||
B|GPGI|20260407|13:55:59|S|20.000000|15.840000||
B|RDVT|20260407|13:55:59|S|100.000000|37.340000||
B|CTSH|20260407|13:56:00|S|20.000000|61.628600||
B|EPRT|20260407|13:56:00|S|300.000000|31.555000||
B|MU|20260407|13:56:00|S|1.000000|375.870000||
B|SPXS|20260407|13:56:00|S|140.000000|39.327500||
B|ICE|20260407|13:56:01|S|20.000000|167.227300||
B|AMZN|20260407|13:56:02|S|3.000000|212.940000||
B|CRCL|20260407|13:56:02|S|2.000000|94.880000||
B|GPGI|20260407|13:56:02|S|20.000000|15.840000||
B|META|20260407|13:56:02|S|2.000000|570.255600||
B|ABT|20260407|13:56:03|S|5.000000|102.720000||
B|SPXU|20260407|13:56:03|S|1.000000|55.145000||
B|VIST|20260407|13:56:03|S|45.000000|69.623200||
B|NRG|20260407|13:56:04|S|2.000000|151.080000||
B|RACE|20260407|13:56:04|S|15.000000|334.270000||
B|Z|20260407|13:56:04|S|2.000000|41.130000||
B|ZTS|20260407|13:56:04|S|1.000000|117.222200||
B|KMB|20260407|13:56:05|S|2.000000|93.080000||
B|SPY|20260407|13:56:05|S|100.000000|656.925000||
B|AAL|20260407|13:56:06|S|30.000000|10.710000||
B|HIMX|20260407|13:56:06|S|20.000000|8.710700||
B|LASE|20260407|13:56:06|S|75.000000|0.940900||
B|PLTR|20260407|13:56:06|S|3.000000|148.340000||
B|ODD|20260407|13:56:07|S|20.000000|15.109300||
B|PGX|20260407|13:56:07|S|700.000000|11.005000||
B|AIXI|20260407|13:56:08|S|210.000000|2.150000||
B|ENVX|20260407|13:56:08|S|1.000000|5.435000||
B|GPGI|20260407|13:56:08|S|20.000000|15.840000||
B|ORCL|20260407|13:56:08|S|1.000000|142.949300||
B|SCHY|20260407|13:56:08|S|1.000000|31.905000||
B|AEHR|20260407|13:56:09|S|200.000000|50.850000||
B|STX|20260407|13:56:09|S|5.000000|461.940000||
B|USO|20260407|13:56:09|S|4.000000|140.805100||
B|BRBS|20260407|13:56:10|S|1.000000|4.165000||
B|SNDK|20260407|13:56:10|S|3.000000|704.045000||
B|VEA|20260407|13:56:10|S|38.000000|64.655000||
B|ASO|20260407|13:56:11|S|10.000000|56.610000||
B|SNDK|20260407|13:56:12|S|75.000000|704.055000||
B|GPGI|20260407|13:56:13|S|20.000000|15.865000||
B|PR|20260407|13:56:13|S|1000.000000|21.335000||
B|PTON|20260407|13:56:13|S|92.000000|4.680000||
B|Z|20260407|13:56:13|S|13.000000|41.127600||
B|BOXX|20260407|13:56:14|S|34.000000|116.275000||
B|CGBL|20260407|13:56:14|S|240.000000|34.755000||
B|UTG|20260407|13:56:15|S|1.000000|40.030000||
B|MU|20260407|13:56:16|S|2.000000|375.930000||
B|VGLT|20260407|13:56:16|S|216.000000|55.060000||
B|ORCL|20260407|13:56:17|S|1.000000|142.929000||
B|ZTO|20260407|13:56:17|S|1.000000|24.655000||
B|AIXI|20260407|13:56:18|S|90.000000|2.150000||
B|ASTS|20260407|13:56:18|S|50.000000|92.656500||
B|KTOS|20260407|13:56:18|S|100.000000|72.210000||
B|ODD|20260407|13:56:18|S|40.000000|15.117500||
B|RBLX|20260407|13:56:18|S|100.000000|57.470000||
B|BKSY|20260407|13:56:20|S|100.000000|33.100000||
B|SIVR|20260407|13:56:20|S|258.000000|68.590000||
B|AMD|20260407|13:56:21|S|1.000000|219.000000||
B|BRBS|20260407|13:56:21|S|1.000000|4.165000||
B|ASTS|20260407|13:56:22|S|50.000000|92.650000||
B|NFLX|20260407|13:56:22|S|2.000000|98.859300||
B|VEU|20260407|13:56:22|S|2.000000|75.515000||
B|XOM|20260407|13:56:22|S|0.100000|162.340000||
B|ITRI|20260407|13:56:23|S|100.000000|90.980000||
B|ITRI|20260407|13:56:23|S|101.000000|91.020000||
B|MS|20260407|13:56:23|S|100.000000|168.220000||
B|SPY|20260407|13:56:23|S|40.000000|656.935000||
B|SPY|20260407|13:56:23|S|480.000000|656.930000||
B|TRMD|20260407|13:56:24|S|85.000000|29.688600||
B|IWM|20260407|13:56:25|S|10.000000|252.375200||
B|REI|20260407|13:56:25|S|30.000000|1.560000||
B|SPY|20260407|13:56:25|S|4.000000|656.935000||
B|UDMY|20260407|13:56:25|S|100.000000|4.850000||
B|SNDK|20260407|13:56:26|S|10.000000|703.050000||
B|EBAY|20260407|13:56:27|S|100.000000|96.810000||
B|FOUR|20260407|13:56:27|S|50.000000|41.070000||
B|GDX|20260407|13:56:27|S|1.000000|94.135000||
B|WMT|20260407|13:56:27|S|15.000000|122.885000||
B|CIBR|20260407|13:56:28|S|61.000000|64.565000||
B|ALAB|20260407|13:56:29|S|1.000000|117.600000||
B|ASTS|20260407|13:56:29|S|47.000000|92.660000||
B|TVTX|20260407|13:56:29|S|200.000000|31.800000||
B|Z|20260407|13:56:29|S|100.000000|41.150000||
B|LUNR|20260407|13:56:30|S|100.000000|22.830000||
B|LUNR|20260407|13:56:30|S|100.000000|22.830000||
B|VUG|20260407|13:56:30|S|1.000000|442.340000||
B|PJT|20260407|13:56:31|S|35.000000|141.440000||
B|ASTS|20260407|13:56:32|S|50.000000|92.646500||
B|NFLX|20260407|13:56:32|S|60.000000|98.859300||
B|SNDK|20260407|13:56:32|S|10.000000|702.580000||
B|USO|20260407|13:56:32|S|100.000000|140.901400||
B|Z|20260407|13:56:32|S|2.000000|41.130000||
B|AMZN|20260407|13:56:33|S|1.000000|212.895000||
B|F|20260407|13:56:34|S|25.000000|11.560000||
B|NTNX|20260407|13:56:34|S|100.000000|38.860000||
B|SMR|20260407|13:56:34|S|80.000000|9.360000||
B|VZ|20260407|13:56:34|S|4.000000|48.790700||
B|INCY|20260407|13:56:35|S|100.000000|94.180000||
B|MLPD|20260407|13:56:35|S|1.000000|25.510000||
B|MOO|20260407|13:56:35|S|100.000000|85.030000||
B|MPC|20260407|13:56:35|S|100.000000|244.750000||
B|NKE|20260407|13:56:35|S|25.000000|42.529300||
B|USO|20260407|13:56:35|S|10.000000|140.900000||
B|AIA|20260407|13:56:36|S|100.000000|107.110000||
B|BABA|20260407|13:56:36|S|1.000000|119.030000||
B|CTVA|20260407|13:56:36|S|20.000000|85.150000||
B|FRO|20260407|13:56:36|S|100.000000|35.330000||
B|GDS|20260407|13:56:36|S|200.000000|38.750000||
B|GDS|20260407|13:56:36|S|800.000000|38.753500||
B|NKE|20260407|13:56:36|S|10.000000|42.529300||
B|NVDA|20260407|13:56:36|S|137.000000|175.920000||
B|OPEN|20260407|13:56:36|S|25.000000|4.510000||
B|PCT|20260407|13:56:36|S|1300.000000|5.380000||
B|PCT|20260407|13:56:36|S|1300.000000|5.390000||
B|PCT|20260407|13:56:36|S|2499.000000|5.390000||
B|PCT|20260407|13:56:36|S|4700.000000|5.360000||
B|SCOR|20260407|13:56:36|S|64.000000|7.300000||
B|GOOG|20260407|13:56:38|S|10.000000|301.778500||
B|HOOD|20260407|13:56:38|S|25.000000|68.615000||
B|BRBS|20260407|13:56:39|S|1.000000|4.165000||
B|IRS|20260407|13:56:39|S|157.000000|16.247300||
B|AMC|20260407|13:56:40|S|15.000000|1.250000||
B|EEM|20260407|13:56:41|S|2200.000000|56.910000||
B|SOFI|20260407|13:56:41|S|1.000000|16.177600||
B|ARKK|20260407|13:56:42|S|400.000000|68.495000||
B|ASTS|20260407|13:56:42|S|100.000000|92.620000||
B|BRBS|20260407|13:56:42|S|1.000000|4.165000||
B|LCID|20260407|13:56:42|S|100.000000|8.745000||
B|META|20260407|13:56:42|S|4.000000|570.310000||
B|ORC|20260407|13:56:42|S|100.000000|7.105000||
B|ZTO|20260407|13:56:42|S|1.000000|24.650000||
B|SOXL|20260407|13:56:43|S|1200.000000|55.080000||
B|JBS|20260407|13:56:44|S|20.000000|17.565000||
B|LNG|20260407|13:56:44|S|97.000000|284.680000||
B|MDT|20260407|13:56:44|S|5.000000|86.630000||
B|OLPX|20260407|13:56:45|S|25.000000|2.020000||
B|ANRO|20260407|13:56:46|S|100.000000|21.160000||
B|JOBY|20260407|13:56:46|S|13.000000|8.375000||
B|ODD|20260407|13:56:46|S|20.000000|15.119300||
B|Z|20260407|13:56:46|S|2.000000|41.130000||
B|INTC|20260407|13:56:47|S|100.000000|52.315000||
B|LCID|20260407|13:56:47|S|500.000000|8.745000||
B|NBIS|20260407|13:56:48|S|80.000000|116.690000||
B|XLE|20260407|13:56:48|S|5.000000|59.949300||
B|ZS|20260407|13:56:48|S|80.000000|138.600000||
B|AMC|20260407|13:56:49|S|10.000000|1.240000||
B|AMZN|20260407|13:56:49|S|200.000000|212.880000||
B|AVDE|20260407|13:56:49|S|1.000000|85.595000||
B|IBIT|20260407|13:56:49|S|77.000000|38.955000||
B|TSLA|20260407|13:56:49|S|20.000000|343.410000||
B|WHR|20260407|13:56:49|S|20.000000|54.530000||
B|Z|20260407|13:56:49|S|100.000000|41.160000||
B|ZTS|20260407|13:56:49|S|100.000000|117.219400||
B|CRCL|20260407|13:56:50|S|50.000000|94.830000||
B|RR|20260407|13:56:50|S|1800.000000|1.945000||
B|TSLA|20260407|13:56:50|S|80.000000|343.410000||
B|VOO|20260407|13:56:50|S|1.000000|603.920000||
B|KO|20260407|13:56:51|S|3.000000|75.885000||
B|QNCX|20260407|13:56:51|S|100.000000|0.128900||
B|TEAM|20260407|13:56:51|S|180.000000|66.020000||
B|USO|20260407|13:56:51|S|5.000000|140.810000||
B|VXX|20260407|13:56:51|S|100.000000|35.320000||
B|VXX|20260407|13:56:51|S|100.000000|35.325000||
B|VXX|20260407|13:56:51|S|400.000000|35.325000||
B|AIB|20260407|13:56:52|S|442.000000|1.605000||
B|AIXI|20260407|13:56:52|S|1850.000000|2.135000||
B|PANW|20260407|13:56:52|S|20.000000|162.526800||
B|USO|20260407|13:56:52|S|5.000000|140.815000||
B|GTLS|20260407|13:56:53|S|20.000000|207.255000||
B|ORCL|20260407|13:56:53|S|10.000000|142.955000||
B|SPY|20260407|13:56:53|S|300.000000|656.932700||
B|USO|20260407|13:56:53|S|5.000000|140.815000||
B|ZTS|20260407|13:56:53|S|100.000000|117.200000||
B|ZTS|20260407|13:56:53|S|100.000000|117.200000||
B|ZTS|20260407|13:56:53|S|200.000000|117.150000||
B|MU|20260407|13:56:54|S|5.000000|375.990000||
B|MUU|20260407|13:56:54|S|100.000000|147.550000||
B|SGOV|20260407|13:56:54|S|2.000000|100.445000||
B|VIST|20260407|13:56:54|S|84.000000|69.620000||
B|ZTS|20260407|13:56:54|S|4.000000|117.152400||
B|SQQQ|20260407|13:56:55|S|18.000000|77.150000||
B|VTI|20260407|13:56:55|S|3.000000|324.405000||
B|ZM|20260407|13:56:55|S|2.000000|85.110000||
B|SNDK|20260407|13:56:56|S|5.000000|703.125000||
B|TPR|20260407|13:56:56|S|20.000000|140.610000||
B|ZTS|20260407|13:56:56|S|100.000000|117.210000||
B|ILCV|20260407|13:56:57|S|1.000000|93.550000||
B|PAM|20260407|13:56:57|S|41.000000|87.180000||
B|PAM|20260407|13:56:57|S|60.000000|87.330000||
B|EWZ|20260407|13:56:58|S|1.000000|38.217500||
B|PAM|20260407|13:56:58|S|22.000000|87.240000||
B|PAM|20260407|13:56:58|S|50.000000|87.259000||
B|AAPL|20260407|13:56:59|S|1.000000|251.605000||
B|CBOE|20260407|13:56:59|S|3.000000|300.100000||
B|NVO|20260407|13:56:59|S|100.000000|36.925000||
B|Z|20260407|13:56:59|S|100.000000|41.160000||
B|DHT|20260407|13:57:00|S|200.000000|17.910000||
B|TER|20260407|13:57:00|S|1.000000|316.750000||
B|ZM|20260407|13:57:00|S|87.000000|85.115000||
B|COHR|20260407|13:57:01|S|1.000000|252.440000||
B|HUT|20260407|13:57:01|S|15.000000|51.441700||
B|SCHD|20260407|13:57:01|S|100.000000|30.600000||
B|ZM|20260407|13:57:01|S|100.000000|85.115000||
B|CRWV|20260407|13:57:02|S|50.000000|83.680000||
B|DNN|20260407|13:57:02|S|26.000000|3.490000||
B|EWJ|20260407|13:57:02|S|60.000000|84.615000||
B|QLD|20260407|13:57:02|S|4.000000|62.690000||
B|HYMC|20260407|13:57:03|S|2.000000|35.820000||
B|ZM|20260407|13:57:03|S|100.000000|85.080000||
B|ASGI|20260407|13:57:04|S|3.000000|23.195000||
B|KTOS|20260407|13:57:04|S|236.000000|72.230000||
B|PSLV|20260407|13:57:04|S|100.000000|23.260000||
B|BRBS|20260407|13:57:05|S|5.000000|4.165000||
B|LNZA|20260407|13:57:05|S|100.000000|26.350000||
B|ZTO|20260407|13:57:05|S|1.000000|24.650000||
B|AAOI|20260407|13:57:06|S|100.000000|115.420000||
B|OWL|20260407|13:57:06|S|1400.000000|8.465000||
B|SNDK|20260407|13:57:06|S|20.000000|703.220000||
B|TRS|20260407|13:57:06|S|100.000000|36.260000||
B|AIXI|20260407|13:57:07|S|100.000000|2.175000||
B|AIXI|20260407|13:57:07|S|2200.000000|2.165000||
B|CLSK|20260407|13:57:07|S|12.000000|8.945000||
B|NVDA|20260407|13:57:07|S|200.000000|175.910400||
B|HIMS|20260407|13:57:08|S|100.000000|19.620000||
B|NFLX|20260407|13:57:08|S|7.000000|98.859300||
B|PACB|20260407|13:57:08|S|20.000000|1.440000||
B|AXTI|20260407|13:57:09|S|20.000000|44.390000||
B|META|20260407|13:57:09|S|18.000000|570.160000||
B|NVDA|20260407|13:57:09|S|100.000000|175.880000||
B|O|20260407|13:57:09|S|26.000000|62.317600||
B|SVM|20260407|13:57:09|S|50.000000|11.105000||
B|JEPI|20260407|13:57:10|S|10.000000|56.465000||
B|PLTR|20260407|13:57:10|S|5.000000|148.270000||
B|AIXI|20260407|13:57:11|S|300.000000|2.170000||
B|PLTR|20260407|13:57:11|S|6.000000|148.270000||
B|STX|20260407|13:57:11|S|5.000000|461.840000||
B|TRNS|20260407|13:57:11|S|78.000000|75.812000||
B|TSM|20260407|13:57:11|S|4.000000|340.800000||
B|PLTR|20260407|13:57:12|S|7.000000|148.270000||
B|TAK|20260407|13:57:12|S|200.000000|18.255000||
B|TQQQ|20260407|13:57:12|S|1400.000000|43.395000||
B|TSLA|20260407|13:57:13|S|6.000000|343.288300||
B|ZTS|20260407|13:57:13|S|2.000000|117.163600||
B|PW|20260407|13:57:14|S|3.000000|0.765000||
B|AVGO|20260407|13:57:15|S|200.000000|331.965000||
B|EMBJ|20260407|13:57:15|S|17.000000|62.911200||
B|MSFT|20260407|13:57:15|S|10.000000|370.770000||
B|ZTS|20260407|13:57:15|S|100.000000|117.240000||
B|PLTR|20260407|13:57:16|S|3.000000|148.250000||
B|PLTR|20260407|13:57:16|S|12.000000|148.260000||
B|PLTR|20260407|13:57:16|S|12.000000|148.265000||
B|PLTR|20260407|13:57:16|S|12.000000|148.265000||
B|SOXL|20260407|13:57:16|S|400.000000|55.025000||
B|AVGO|20260407|13:57:17|S|172.000000|331.920000||
B|PLTR|20260407|13:57:17|S|18.000000|148.270000||
B|VXUS|20260407|13:57:17|S|2.000000|77.475000||
B|NBIS|20260407|13:57:18|S|20.000000|116.820000||
B|PLTR|20260407|13:57:18|S|21.000000|148.270000||
B|RSP|20260407|13:57:19|S|14.000000|193.430000||
B|UNH|20260407|13:57:19|S|100.000000|311.230000||
B|UNH|20260407|13:57:19|S|201.000000|311.227800||
B|ADVB|20260407|13:57:20|S|50.000000|6.600000||
B|C|20260407|13:57:20|S|98.000000|116.965000||
B|RCAT|20260407|13:57:20|S|20.000000|12.468800||
B|VXX|20260407|13:57:20|S|58.000000|35.352000||
B|ODD|20260407|13:57:21|S|15.000000|15.119300||
B|RNTX|20260407|13:57:21|S|4800.000000|1.560000||
B|TXN|20260407|13:57:21|S|20.000000|198.620000||
B|USO|20260407|13:57:21|S|296.000000|141.089300||
B|BRBS|20260407|13:57:22|S|5.000000|4.165000||
B|DLR|20260407|13:57:22|S|20.000000|182.374200||
B|NVDA|20260407|13:57:22|S|10.000000|175.865000||
B|DRAM|20260407|13:57:23|S|100.000000|29.040000||
B|EMR|20260407|13:57:23|S|11.000000|134.045000||
B|EMR|20260407|13:57:23|S|20.000000|134.060000||
B|GLW|20260407|13:57:23|S|73.000000|147.054600||
B|GOOG|20260407|13:57:23|S|50.000000|301.542200||
B|MARA|20260407|13:57:23|S|50.000000|8.727400||
B|PBR|20260407|13:57:23|S|30.000000|20.650000||
B|SPY|20260407|13:57:23|S|15.000000|656.640000||
B|VWO|20260407|13:57:23|S|10.000000|53.787500||
B|ZETA|20260407|13:57:23|S|15.000000|15.810000||
B|ZM|20260407|13:57:23|S|100.000000|85.010000||
B|ARCC|20260407|13:57:24|S|200.000000|18.095000||
B|BRBS|20260407|13:57:24|S|5.000000|4.165000||
B|MSTX|20260407|13:57:24|S|100.000000|19.099300||
B|SPY|20260407|13:57:24|S|100.000000|656.745000||
B|AMD|20260407|13:57:25|S|12.000000|218.977900||
B|AMD|20260407|13:57:25|S|13.000000|218.980000||
B|CNC|20260407|13:57:25|S|10.000000|36.230000||
B|NFLX|20260407|13:57:25|S|28.000000|98.849300||
B|BETR|20260407|13:57:26|S|100.000000|43.600000||
B|ORCL|20260407|13:57:26|S|2.000000|142.909600||
B|AIXI|20260407|13:57:27|S|100.000000|2.190000||
B|TSLA|20260407|13:57:27|S|961.000000|343.080000||
B|VXUS|20260407|13:57:27|S|11.000000|77.455000||
B|ZIM|20260407|13:57:27|S|4.000000|26.250000||
B|SBET|20260407|13:57:28|S|300.000000|6.175000||
B|USO|20260407|13:57:28|S|200.000000|141.128800||
B|USO|20260407|13:57:28|S|280.000000|141.200000||
B|USO|20260407|13:57:28|S|800.000000|141.110000||
B|CVNA|20260407|13:57:29|S|2.000000|316.090000||
B|GOOG|20260407|13:57:29|S|75.000000|301.565000||
B|NVD|20260407|13:57:29|S|74.000000|7.440000||
B|VXUS|20260407|13:57:29|S|1.000000|77.435000||
B|ZTO|20260407|13:57:29|S|1.000000|24.640000||
B|CAR|20260407|13:57:30|S|8.000000|246.239000||
B|GTLS|20260407|13:57:30|S|11.000000|207.225000||
B|MXL|20260407|13:57:30|S|200.000000|18.260000||
B|SMCI|20260407|13:57:31|S|89.000000|22.385000||
B|ADBE|20260407|13:57:32|S|80.000000|240.290000||
B|ADBE|20260407|13:57:32|S|160.000000|240.280000||
B|CIFU|20260407|13:57:32|S|100.000000|13.840000||
B|NET|20260407|13:57:32|S|6.000000|212.310000||
B|VXUS|20260407|13:57:32|S|1.000000|77.455000||
B|AON|20260407|13:57:33|S|20.000000|321.130000||
B|PLTR|20260407|13:57:33|S|2.000000|148.270000||
B|MELI|20260407|13:57:34|S|1.000000|1724.801000||
B|NVDA|20260407|13:57:34|S|100.000000|175.795000||
B|SOXL|20260407|13:57:34|S|100.000000|54.920000||
B|VGT|20260407|13:57:34|S|80.000000|712.993100||
B|KVHI|20260407|13:57:35|S|10.000000|9.160000||
B|PBR|20260407|13:57:35|S|100.000000|20.665000||
B|TENX|20260407|13:57:35|S|100.000000|14.950000||
B|BND|20260407|13:57:36|S|2.000000|73.415000||
B|CMG|20260407|13:57:36|S|1635.000000|32.930000||
B|NKE|20260407|13:57:37|S|100.000000|42.519300||
B|GCC|20260407|13:57:38|S|1.000000|24.160000||
B|NVO|20260407|13:57:38|S|40.000000|36.905000||
B|ZTS|20260407|13:57:38|S|2.000000|117.195400||
B|BMNR|20260407|13:57:39|S|100.000000|20.035000||
B|BMNR|20260407|13:57:39|S|4309.000000|20.040000||
B|CAR|20260407|13:57:39|S|50.000000|246.150000||
B|W|20260407|13:57:39|S|20.000000|69.080000||
B|AMC|20260407|13:57:40|S|25.000000|1.240000||
B|SPY|20260407|13:57:40|S|50.000000|656.780000||
B|HIMX|20260407|13:57:41|S|20.000000|8.715000||
B|NXE|20260407|13:57:41|S|50.000000|11.170000||
B|QQQ|20260407|13:57:41|S|11.000000|585.295000||
B|RUN|20260407|13:57:41|S|20.000000|13.155000||
B|USIG|20260407|13:57:41|S|49.000000|51.095000||
B|INTC|20260407|13:57:42|S|1000.000000|52.229300||
B|VGLT|20260407|13:57:42|S|23.000000|55.050000||
B|HUT|20260407|13:57:43|S|23.000000|51.360000||
B|AAPL|20260407|13:57:44|S|195.000000|251.530000||
B|AMD|20260407|13:57:44|S|100.000000|219.000000||
B|DUOL|20260407|13:57:44|S|1.000000|96.930700||
B|CRM|20260407|13:57:45|S|20.000000|184.120000||
B|FLY|20260407|13:57:45|S|100.000000|35.701200||
B|SATL|20260407|13:57:46|S|1527.000000|6.930000||
B|SPY|20260407|13:57:46|S|2100.000000|656.790000||
B|UVXY|20260407|13:57:46|S|9.000000|51.773000||
B|EWZ|20260407|13:57:47|S|200.000000|38.220000||
B|JD|20260407|13:57:47|S|20.000000|28.240700||
B|PFE|20260407|13:57:47|S|25.000000|27.140000||
B|PLTR|20260407|13:57:47|S|300.000000|148.315200||
B|AMC|20260407|13:57:48|S|20.000000|1.230000||
B|AMD|20260407|13:57:48|S|50.000000|219.020000||
B|CASS|20260407|13:57:48|S|35.000000|44.980000||
B|NVDA|20260407|13:57:48|S|2.000000|175.835000||
B|NVDA|20260407|13:57:48|S|33.000000|175.840000||
B|USO|20260407|13:57:48|S|400.000000|141.030000||
B|RTX|20260407|13:57:49|S|12.000000|197.500000||
B|UNH|20260407|13:57:49|S|80.000000|311.190000||
B|APLD|20260407|13:57:50|S|20.000000|25.530000||
B|IONQ|20260407|13:57:50|S|100.000000|28.415000||
B|NBIS|20260407|13:57:50|S|5.000000|116.760000||
B|ZTS|20260407|13:57:50|S|20.000000|117.236500||
B|BABA|20260407|13:57:51|S|50.000000|118.991600||
B|AG|20260407|13:57:52|S|20.000000|21.130000||
B|BA|20260407|13:57:52|S|10.000000|209.200000||
B|CXT|20260407|13:57:52|S|20.000000|41.360000||
B|SFM|20260407|13:57:52|S|20.000000|78.500000||
B|SNA|20260407|13:57:52|S|3.000000|367.070000||
B|LCID|20260407|13:57:53|S|500.000000|8.745000||
B|STX|20260407|13:57:53|S|1.000000|460.880000||
B|VZ|20260407|13:57:54|S|1.000000|48.775000||
B|VZ|20260407|13:57:54|S|150.000000|48.770000||
B|AIXI|20260407|13:57:55|S|2000.000000|2.190000||
B|AXTI|20260407|13:57:55|S|20.000000|44.220000||
B|BCH|20260407|13:57:55|S|150.000000|36.190000||
B|BCH|20260407|13:57:55|S|250.000000|36.191700||
B|CAKE|20260407|13:57:55|S|13.000000|56.755000||
B|KRUS|20260407|13:57:55|S|7.000000|74.000000||
B|SPYM|20260407|13:57:55|S|1.000000|77.300000||
B|WSO|20260407|13:57:55|S|2.000000|383.880000||
B|GLD|20260407|13:57:56|S|1.000000|429.560000||
B|TMDX|20260407|13:57:56|S|13.000000|108.260000||
B|BMNR|20260407|13:57:57|S|391.000000|20.049400||
B|ESS|20260407|13:57:57|S|1.000000|249.700000||
B|RACE|20260407|13:57:57|S|2.000000|334.330000||
B|UNH|20260407|13:57:57|S|4.000000|311.035000||
B|ZTO|20260407|13:57:57|S|1.000000|24.640000||
B|ZTO|20260407|13:57:57|S|100.000000|24.640000||
B|ANET|20260407|13:57:58|S|100.000000|132.245000||
B|NAVN|20260407|13:57:58|S|8.000000|12.350000||
B|NKE|20260407|13:57:58|S|5.000000|42.529300||
B|TYL|20260407|13:57:58|S|6.000000|336.280000||
B|UNH|20260407|13:57:58|S|4.000000|311.035000||
B|VALE|20260407|13:57:58|S|186.000000|16.135000||
B|UNH|20260407|13:57:59|S|5.000000|311.021500||
B|UNH|20260407|13:57:59|S|5.000000|311.035000||
B|UNH|20260407|13:57:59|S|7.000000|311.021500||
B|NBIS|20260407|13:58:00|S|1.000000|116.760000||
B|ORIC|20260407|13:58:00|S|20.000000|8.845000||
B|QQQ|20260407|13:58:00|S|1.000000|585.265000||
B|UNH|20260407|13:58:00|S|8.000000|311.021500||
B|UNH|20260407|13:58:00|S|11.000000|311.021500||
B|ABEV|20260407|13:58:01|S|20.000000|2.950000||
B|GOOG|20260407|13:58:01|S|100.000000|301.675000||
B|SUZ|20260407|13:58:01|S|50.000000|9.015000||
B|UNH|20260407|13:58:01|S|4.000000|311.021500||
B|UNH|20260407|13:58:01|S|12.000000|311.021500||
B|UNH|20260407|13:58:01|S|12.000000|311.021500||
B|UNH|20260407|13:58:01|S|14.000000|311.021500||
B|UNH|20260407|13:58:01|S|18.000000|311.021500||
B|ORKA|20260407|13:58:02|S|1.000000|59.030000||
B|QQQM|20260407|13:58:02|S|6.000000|240.970000||
B|RIVN|20260407|13:58:02|S|20.000000|14.705000||
B|SCHD|20260407|13:58:02|S|10.000000|30.600000||
B|YSS|20260407|13:58:02|S|3.000000|27.370000||
B|MEHA|20260407|13:58:03|S|100.000000|0.192300||
B|PAGS|20260407|13:58:03|S|20.000000|10.445000||
B|PM|20260407|13:58:03|S|8.000000|159.358000||
B|PNFP|20260407|13:58:03|S|8.000000|88.340000||
B|CRK|20260407|13:58:04|S|30.000000|19.368600||
B|DGRO|20260407|13:58:05|S|70.000000|70.490000||
B|PFE|20260407|13:58:05|S|1.000000|27.139300||
B|SIDU|20260407|13:58:05|S|100.000000|3.830000||
B|UNH|20260407|13:58:05|S|8.000000|311.058500||
B|GOOGL|20260407|13:58:06|S|21.000000|303.515000||
B|META|20260407|13:58:06|S|1.000000|569.885000||
B|SCHD|20260407|13:58:06|S|19.000000|30.600000||
B|UNH|20260407|13:58:06|S|71.000000|311.040000||
B|ZTS|20260407|13:58:06|S|1.000000|117.197200||
B|BAC|20260407|13:58:07|S|133.000000|50.155000||
B|GBIL|20260407|13:58:07|S|30.000000|99.955000||
B|ICE|20260407|13:58:07|S|20.000000|167.178000||
B|SPEM|20260407|13:58:07|S|55.000000|46.690000||
B|AEVA|20260407|13:58:08|S|40.000000|12.430000||
B|CB|20260407|13:58:08|S|6.000000|328.300000||
B|ORCL|20260407|13:58:08|S|10.000000|142.910000||
B|VIST|20260407|13:58:08|S|16.000000|69.610000||
B|VIST|20260407|13:58:08|S|16.000000|69.610000||
B|SHV|20260407|13:58:09|S|20.000000|110.130000||
B|NOK|20260407|13:58:10|S|100.000000|8.855000||
B|VIST|20260407|13:58:10|S|16.000000|69.610000||
B|MU|20260407|13:58:11|S|1.000000|375.730000||
B|OII|20260407|13:58:11|S|13.000000|37.280000||
B|VIST|20260407|13:58:11|S|16.000000|69.610000||
B|VIST|20260407|13:58:11|S|18.000000|69.610000||
B|XOM|20260407|13:58:11|S|1.000000|162.370000||
B|NTRS|20260407|13:58:12|S|20.000000|145.260000||
B|U|20260407|13:58:12|S|1.000000|21.965000||
B|VIST|20260407|13:58:12|S|9.000000|69.600000||
B|VIST|20260407|13:58:12|S|16.000000|69.600000||
B|VIST|20260407|13:58:12|S|18.000000|69.610000||
B|DHT|20260407|13:58:13|S|100.000000|17.915000||
B|INCY|20260407|13:58:13|S|1.000000|94.195000||
B|KMB|20260407|13:58:13|S|10.000000|93.000000||
B|NKE|20260407|13:58:13|S|77.000000|42.529300||
B|OKLL|20260407|13:58:13|E|100.000000|5.235000||
B|VIST|20260407|13:58:13|S|17.000000|69.600000||
B|AERO|20260407|13:58:14|S|20.000000|14.290000||
B|MSTR|20260407|13:58:14|S|42.000000|124.180000||
B|CCO|20260407|13:58:15|S|15.000000|2.370000||
B|MCD|20260407|13:58:15|S|16.000000|305.766600||
B|RIVN|20260407|13:58:15|S|9.000000|14.705000||
B|SOFI|20260407|13:58:15|S|90.000000|16.170000||
B|SOFI|20260407|13:58:15|S|1000.000000|16.169500||
B|ZTS|20260407|13:58:15|S|100.000000|117.221600||
B|MC|20260407|13:58:16|S|17.000000|57.540000||
B|MSTR|20260407|13:58:17|S|2.000000|124.180000||
B|SNA|20260407|13:58:17|S|12.000000|367.070000||
B|TRMD|20260407|13:58:17|S|100.000000|29.688600||
B|MAIN|20260407|13:58:18|S|1.000000|54.280000||
B|PSNL|20260407|13:58:18|S|2800.000000|6.150000||
B|SEDG|20260407|13:58:18|S|10.000000|43.280000||
B|TSLA|20260407|13:58:18|S|4.000000|343.265000||
B|ASTS|20260407|13:58:19|S|200.000000|92.950000||
B|NVDA|20260407|13:58:20|S|2.000000|175.870000||
B|STLA|20260407|13:58:20|S|20.000000|7.400000||
B|BKSY|20260407|13:58:21|S|5.000000|33.070000||
B|NVDA|20260407|13:58:21|S|60.000000|175.875000||
B|SNDK|20260407|13:58:21|S|50.000000|703.121000||
B|UMC|20260407|13:58:21|S|20.000000|9.230000||
B|ZTS|20260407|13:58:21|S|100.000000|117.240000||
B|EWG|20260407|13:58:22|S|25.000000|39.795000||
B|NVO|20260407|13:58:22|S|15.000000|36.880000||
B|ZM|20260407|13:58:22|S|3.000000|85.035000||
B|ZS|20260407|13:58:22|S|5.000000|138.588800||
B|CTSH|20260407|13:58:23|S|1.000000|61.640000||
B|CTSH|20260407|13:58:23|S|10.000000|61.640000||
B|MU|20260407|13:58:23|S|24.000000|376.055100||
B|BKSY|20260407|13:58:24|S|45.000000|33.070000||
B|BMNR|20260407|13:58:24|S|100.000000|20.049300||
B|NBIS|20260407|13:58:24|S|40.000000|116.755000||
B|PSKY|20260407|13:58:24|S|3.000000|10.855000||
B|RDGT|20260407|13:58:24|E|52.000000|0.030600||
B|SPY|20260407|13:58:24|S|1.000000|656.858800||
B|CAR|20260407|13:58:25|S|8.000000|246.090000||
B|BETA|20260407|13:58:26|S|20.000000|15.835000||
B|BITO|20260407|13:58:26|S|600.000000|9.440000||
B|BKNG|20260407|13:58:26|S|26.000000|173.690000||
B|GSBD|20260407|13:58:26|S|400.000000|9.220000||
B|MNDY|20260407|13:58:26|S|200.000000|67.562700||
B|SPY|20260407|13:58:26|S|40.000000|656.888800||
B|H|20260407|13:58:27|S|20.000000|143.430000||
B|JBS|20260407|13:58:27|S|20.000000|17.565000||
B|META|20260407|13:58:27|S|3.000000|569.970000||
B|NKE|20260407|13:58:27|S|158.000000|42.529300||
B|VEA|20260407|13:58:27|S|1.000000|64.645000||
B|CELH|20260407|13:58:28|S|400.000000|34.688900||
B|CELH|20260407|13:58:28|S|500.000000|34.690000||
B|GLD|20260407|13:58:28|S|5.000000|429.480000||
B|INDO|20260407|13:58:28|S|5.000000|3.500000||
B|NVTS|20260407|13:58:28|S|4.000000|8.590000||
B|OLED|20260407|13:58:28|S|13.000000|90.390000||
B|CAR|20260407|13:58:29|S|10.000000|246.150000||
B|SNDK|20260407|13:58:29|S|30.000000|702.790000||
B|SPY|20260407|13:58:29|S|40.000000|656.819100||
B|AAPL|20260407|13:58:30|S|100.000000|251.560000||
B|CSHI|20260407|13:58:30|S|1.000000|49.825000||
B|SPY|20260407|13:58:30|S|20.000000|656.809000||
B|ZM|20260407|13:58:30|S|1.000000|85.060000||
B|AIXI|20260407|13:58:31|S|30.000000|2.180000||
B|AON|20260407|13:58:31|S|10.000000|321.060000||
B|HTFL|20260407|13:58:31|S|20.000000|26.690000||
B|HTFL|20260407|13:58:31|S|20.000000|26.710000||
B|JEPI|20260407|13:58:31|S|16.000000|56.467500||
B|NKE|20260407|13:58:31|S|2.000000|42.517400||
B|SNDK|20260407|13:58:31|S|5.000000|702.820000||
B|AXTI|20260407|13:58:32|S|101.000000|44.050000||
B|AXTI|20260407|13:58:32|S|499.000000|44.030000||
B|INTC|20260407|13:58:32|S|3.000000|52.255000||
B|OHI|20260407|13:58:33|S|10.000000|45.660000||
B|POWL|20260407|13:58:33|S|1.000000|201.025000||
B|BABA|20260407|13:58:35|S|5.000000|118.968500||
B|CLNE|20260407|13:58:35|S|500.000000|2.540000||
B|ICE|20260407|13:58:35|S|6.000000|167.178000||
B|JD|20260407|13:58:35|S|20.000000|28.240700||
B|JOBY|20260407|13:58:35|S|1.000000|8.375000||
B|NVDA|20260407|13:58:35|S|6.000000|175.850000||
B|PAGS|20260407|13:58:35|S|1.000000|10.445000||
B|SILO|20260407|13:58:35|S|100.000000|0.508500||
B|UNH|20260407|13:58:35|S|100.000000|311.050000||
B|UNH|20260407|13:58:35|S|157.000000|311.050000||
B|NTAP|20260407|13:58:36|S|27.000000|96.805800||
B|MRDN|20260407|13:58:37|S|100.000000|6.790000||
B|SGOV|20260407|13:58:37|S|24.000000|100.446100||
B|ZTS|20260407|13:58:37|S|24.000000|117.185900||
B|GOOG|20260407|13:58:38|S|50.000000|301.689100||
B|IONQ|20260407|13:58:38|S|100.000000|28.410000||
B|SHV|20260407|13:58:38|S|3.000000|110.139300||
B|SQQQ|20260407|13:58:38|S|100.000000|77.202600||
B|XAR|20260407|13:58:38|S|109.000000|260.410000||
B|RKLB|20260407|13:58:39|S|5.000000|66.120000||
B|TBRG|20260407|13:58:39|S|100.000000|17.220000||
B|TTMI|20260407|13:58:39|S|20.000000|97.000000||
B|VICR|20260407|13:58:39|S|34.000000|157.530000||
B|KMB|20260407|13:58:40|S|200.000000|93.070000||
B|MU|20260407|13:58:40|S|100.000000|375.845000||
B|AGI|20260407|13:58:41|S|20.000000|46.230000||
B|BATL|20260407|13:58:42|S|100.000000|4.170000||
B|SPY|20260407|13:58:42|S|40.000000|656.798800||
B|SPY|20260407|13:58:42|S|40.000000|656.798800||
B|SPY|20260407|13:58:42|S|40.000000|656.798800||
B|SPY|20260407|13:58:42|S|40.000000|656.798800||
B|SPY|20260407|13:58:42|S|40.000000|656.798800||
B|SPY|20260407|13:58:42|S|40.000000|656.798800||
B|SPY|20260407|13:58:42|S|40.000000|656.798800||
B|VUG|20260407|13:58:42|S|5.000000|442.195000||
B|ZM|20260407|13:58:42|S|4.000000|85.035000||
B|CPNG|20260407|13:58:43|S|20.000000|19.355000||
B|SOXL|20260407|13:58:43|S|200.000000|54.992700||
B|SOXL|20260407|13:58:43|S|400.000000|54.995000||
B|CME|20260407|13:58:44|S|1.000000|311.860000||
B|HIMX|20260407|13:58:45|S|20.000000|8.710700||
B|PL|20260407|13:58:46|S|200.000000|34.780000||
B|TSLT|20260407|13:58:46|S|10.000000|14.380000||
B|VDE|20260407|13:58:46|S|10.000000|169.959000||
B|VG|20260407|13:58:46|S|100.000000|16.280000||
B|VTI|20260407|13:58:47|S|25.000000|324.339000||
B|CRCG|20260407|13:58:48|S|3.000000|2.660000||
B|MTUM|20260407|13:58:48|S|2.000000|248.140000||
B|NVDA|20260407|13:58:49|S|20.000000|175.802500||
B|MNR|20260407|13:58:50|S|100.000000|12.675000||
B|QQQ|20260407|13:58:50|S|100.000000|585.205000||
B|ASML|20260407|13:58:52|S|1.000000|1294.760000||
B|ZM|20260407|13:58:52|S|100.000000|85.075000||
B|IDYA|20260407|13:58:53|S|50.000000|31.088500||
B|IDYA|20260407|13:58:53|S|50.000000|31.090000||
B|JBS|20260407|13:58:53|S|20.000000|17.565000||
B|NVDA|20260407|13:58:53|S|40.000000|175.815000||
B|NVDA|20260407|13:58:53|S|42.000000|175.810000||
B|VXUS|20260407|13:58:53|S|73.000000|77.455000||
B|ZS|20260407|13:58:53|S|1.000000|138.594500||
B|EIDO|20260407|13:58:54|S|200.000000|15.175000||
B|UPS|20260407|13:58:54|S|25.000000|96.915000||
B|GOLD|20260407|13:58:55|S|60.000000|43.156500||
B|ORLA|20260407|13:58:55|S|50.000000|17.248800||
B|PL|20260407|13:58:55|S|50.000000|34.780000||
B|AXTI|20260407|13:58:56|S|50.000000|44.020000||
B|CASY|20260407|13:58:57|S|13.000000|741.700000||
B|STM|20260407|13:58:57|S|20.000000|35.350700||
B|GRAB|20260407|13:58:58|S|18.000000|3.540000||
B|PTIR|20260407|13:58:58|S|10.000000|16.795000||
B|SU|20260407|13:58:58|S|200.000000|66.726500||
B|TSLA|20260407|13:58:58|S|120.000000|343.120000||
B|GLD|20260407|13:58:59|S|200.000000|429.420000||
B|PYPL|20260407|13:58:59|S|21.000000|44.945000||
B|SIVR|20260407|13:58:59|S|47.000000|68.579700||
B|SNOW|20260407|13:58:59|S|50.000000|148.867100||
B|META|20260407|13:59:00|S|10.000000|569.660000||
B|SFM|20260407|13:59:00|S|20.000000|78.497100||
B|VIST|20260407|13:59:00|S|16.000000|69.590000||
B|VIST|20260407|13:59:00|S|100.000000|69.530000||
B|NOW|20260407|13:59:01|S|15.000000|100.625000||
B|UL|20260407|13:59:01|S|10.000000|55.889100||
B|GHRS|20260407|13:59:03|S|5.000000|14.730000||
B|ORLA|20260407|13:59:03|S|21.000000|17.240000||
B|QQQ|20260407|13:59:03|S|35.000000|585.250000||
B|TSLA|20260407|13:59:03|S|200.000000|342.991800||
B|IBIT|20260407|13:59:04|S|100.000000|38.935000||
B|LLY|20260407|13:59:04|S|100.000000|930.530000||
B|ZS|20260407|13:59:04|S|5.000000|138.594500||
B|CHTR|20260407|13:59:05|S|100.000000|224.363100||
B|JD|20260407|13:59:05|S|17.000000|28.240700||
B|AAOI|20260407|13:59:07|S|100.000000|115.160000||
B|AVGO|20260407|13:59:07|S|7.000000|331.680000||
B|BABA|20260407|13:59:07|S|5.000000|118.958500||
B|SOXL|20260407|13:59:07|S|300.000000|54.970500||
B|APLD|20260407|13:59:08|S|28.000000|25.390000||
B|BKSY|20260407|13:59:08|S|87.000000|33.080000||
B|GOOG|20260407|13:59:09|S|1.000000|301.658800||
B|LEN|20260407|13:59:09|S|60.000000|85.530900||
B|TME|20260407|13:59:09|S|20.000000|8.985000||
B|SPY|20260407|13:59:10|S|1.000000|656.709100||
B|SUZ|20260407|13:59:10|S|50.000000|9.015000||
B|AIXI|20260407|13:59:11|S|1000.000000|2.130000||
B|AMD|20260407|13:59:11|S|100.000000|218.750000||
B|DHT|20260407|13:59:11|S|65.000000|17.915000||
B|IAU|20260407|13:59:11|S|20.000000|87.980000||
B|SSRM|20260407|13:59:11|S|62.000000|32.205000||
B|SPY|20260407|13:59:12|S|50.000000|656.709300||
B|SVXY|20260407|13:59:12|S|20.000000|45.785200||
B|UNG|20260407|13:59:12|S|55.000000|11.640000||
B|BXSL|20260407|13:59:13|S|900.000000|23.870000||
B|BXSL|20260407|13:59:13|S|3400.000000|23.870000||
B|AXTI|20260407|13:59:14|S|50.000000|43.910000||
B|DJT|20260407|13:59:14|S|4.000000|9.205000||
B|FSLY|20260407|13:59:14|S|50.000000|31.659100||
B|LRN|20260407|13:59:14|S|88.000000|89.355400||
B|PSLV|20260407|13:59:14|S|100.000000|23.250000||
B|CPNG|20260407|13:59:16|S|17.000000|19.355000||
B|EME|20260407|13:59:16|S|5.000000|758.810000||
B|PYPL|20260407|13:59:16|S|79.000000|44.945000||
B|CNC|20260407|13:59:17|S|30.000000|36.200000||
B|JBS|20260407|13:59:17|S|40.000000|17.565000||
B|SNY|20260407|13:59:17|S|20.000000|46.970700||
B|SPY|20260407|13:59:17|S|100.000000|656.689000||
B|MS|20260407|13:59:18|S|6.000000|168.230000||
B|QQQ|20260407|13:59:18|S|10.000000|585.195000||
B|ARM|20260407|13:59:19|S|30.000000|142.107000||
B|W|20260407|13:59:19|S|45.000000|69.080000||
B|BRK/B|20260407|13:59:20|S|4.000000|477.850000||
B|NKE|20260407|13:59:20|S|50.000000|42.519300||
B|LITE|20260407|13:59:21|S|20.000000|794.110000||
B|TSLA|20260407|13:59:21|S|25.000000|343.095000||
B|DE|20260407|13:59:22|S|1.000000|573.940000||
B|GLD|20260407|13:59:22|S|20.000000|429.420000||
B|NKE|20260407|13:59:23|S|100.000000|42.519300||
B|SMH|20260407|13:59:23|S|50.000000|395.919500||
B|BA|20260407|13:59:24|S|1.000000|209.131500||
B|BXSL|20260407|13:59:24|S|150.000000|23.890000||
B|META|20260407|13:59:24|S|3.000000|569.530000||
B|SPY|20260407|13:59:24|S|1.000000|656.699100||
B|UMC|20260407|13:59:24|S|40.000000|9.235000||
B|ZTS|20260407|13:59:24|S|6.000000|117.220700||
B|AAOI|20260407|13:59:25|S|100.000000|115.090000||
B|NKE|20260407|13:59:25|S|3.000000|42.519300||
B|ZTS|20260407|13:59:25|S|2.000000|117.180000||
B|DFEN|20260407|13:59:27|S|200.000000|66.980000||
B|LITX|20260407|13:59:27|S|10.000000|36.720000||
B|STX|20260407|13:59:27|S|1.000000|460.380000||
B|APP|20260407|13:59:28|S|10.000000|410.890000||
B|KO|20260407|13:59:28|S|100.000000|75.945000||
B|ONDS|20260407|13:59:29|S|100.000000|9.460000||
B|FUN|20260407|13:59:31|S|8.000000|17.770000||
B|IONQ|20260407|13:59:31|S|500.000000|28.390900||
B|NVDA|20260407|13:59:31|S|50.000000|175.745000||
B|NVDA|20260407|13:59:31|S|200.000000|175.740400||
B|TVTX|20260407|13:59:31|S|100.000000|31.800000||
B|APGE|20260407|13:59:32|S|64.000000|83.120000||
B|ASTS|20260407|13:59:32|S|2.000000|92.940000||
B|CCC|20260407|13:59:32|S|2600.000000|6.115000||
B|META|20260407|13:59:32|S|80.000000|569.550000||
B|COCO|20260407|13:59:33|S|101.000000|49.550000||
B|FSLY|20260407|13:59:33|S|3.000000|31.669100||
B|INTC|20260407|13:59:33|S|600.000000|52.270000||
B|DNLI|20260407|13:59:34|S|72.000000|19.395000||
B|CRSP|20260407|13:59:36|S|1.000000|49.670000||
B|EQNR|20260407|13:59:36|S|580.000000|41.920000||
B|SPY|20260407|13:59:36|S|1.000000|656.769100||
B|AIXI|20260407|13:59:37|S|300.000000|2.150000||
B|CAR|20260407|13:59:37|S|200.000000|246.360000||
B|SNDK|20260407|13:59:37|S|5.000000|702.671000||
B|USFR|20260407|13:59:37|S|40.000000|50.370000||
B|AAPL|20260407|13:59:38|S|20.000000|251.710000||
B|BOXX|20260407|13:59:38|S|10.000000|116.280000||
B|GH|20260407|13:59:38|S|13.000000|92.206800||
B|AMD|20260407|13:59:39|S|5.000000|218.742900||
B|BMNU|20260407|13:59:39|S|8.000000|1.799700||
B|META|20260407|13:59:39|S|1.000000|569.555000||
B|WOOF|20260407|13:59:39|S|15.000000|2.660000||
B|AAPL|20260407|13:59:40|S|2.000000|251.705000||
B|GLD|20260407|13:59:40|S|2.000000|429.470000||
B|USFR|20260407|13:59:40|S|35.000000|50.370000||
B|ZTS|20260407|13:59:40|S|5.000000|117.159000||
B|FUL|20260407|13:59:41|S|18.000000|56.920000||
B|SUZ|20260407|13:59:41|S|50.000000|9.015000||
B|MSTR|20260407|13:59:43|S|100.000000|124.040000||
B|MSTR|20260407|13:59:43|S|1400.000000|124.042000||
B|META|20260407|13:59:44|S|3.000000|569.600000||
B|INTC|20260407|13:59:45|S|500.000000|52.257500||
B|HIMX|20260407|13:59:46|S|16.000000|8.710700||
B|KTOS|20260407|13:59:46|S|19.000000|72.155000||
B|ZTS|20260407|13:59:46|S|7.000000|117.211700||
B|BKNG|20260407|13:59:47|S|1.000000|173.338300||
B|LITE|20260407|13:59:48|S|11.000000|793.870000||
B|OPEN|20260407|13:59:48|S|20.000000|4.530000||
B|ETHA|20260407|13:59:49|S|50.000000|15.859300||
B|MGM|20260407|13:59:49|S|1.000000|37.971200||
B|SNOW|20260407|13:59:49|S|1.000000|149.030000||
B|AIXI|20260407|13:59:50|S|400.000000|2.170000||
B|LPLA|20260407|13:59:50|S|2.000000|297.650000||
B|MU|20260407|13:59:50|S|28.000000|376.160000||
B|MU|20260407|13:59:50|S|125.000000|376.155200||
B|XLE|20260407|13:59:50|S|20.000000|59.970000||
B|AIXI|20260407|13:59:51|S|300.000000|2.170000||
B|AJUL|20260407|13:59:51|S|50.000000|29.150000||
B|CAR|20260407|13:59:52|S|85.000000|245.300000||
B|CB|20260407|13:59:53|S|1.000000|328.170000||
B|QQQM|20260407|13:59:53|S|2.000000|240.970000||
B|SPY|20260407|13:59:53|S|1.000000|656.768800||
B|AEVA|20260407|13:59:54|S|16.000000|12.450000||
B|GOOG|20260407|13:59:54|S|4.000000|301.655000||
B|LCID|20260407|13:59:54|S|3.000000|8.737200||
B|META|20260407|13:59:54|S|5.000000|569.640000||
B|SUZ|20260407|13:59:54|S|100.000000|9.015000||
B|ZTS|20260407|13:59:54|S|1.000000|117.115000||
B|ZTS|20260407|13:59:54|S|1.000000|117.211800||
B|MU|20260407|13:59:55|S|200.000000|376.120000||
B|TAK|20260407|13:59:55|S|100.000000|18.255000||
B|AMAT|20260407|13:59:56|S|17.000000|351.740000||
B|MU|20260407|13:59:56|S|45.000000|376.085000||
B|AVGO|20260407|13:59:57|S|20.000000|331.535000||
B|PYPL|20260407|13:59:57|S|100.000000|44.929300||
B|USO|20260407|13:59:57|S|3.000000|141.185000||
B|DVA|20260407|13:59:59|S|17.000000|150.270000||
B|WULF|20260407|13:59:59|S|100.000000|16.175000||
B|VREX|20260407|14:00:00|S|20.000000|10.575000||
B|WW|20260407|14:00:00|S|100.000000|10.930000||
B|MU|20260407|14:00:01|S|10.000000|376.210000||
B|ONDS|20260407|14:00:01|S|100.000000|9.460000||
B|SMR|20260407|14:00:01|S|200.000000|9.365000||
B|TSLA|20260407|14:00:01|S|800.000000|343.125000||
B|Z|20260407|14:00:01|S|13.000000|41.126600||
B|CRWD|20260407|14:00:02|S|2.000000|402.160000||
B|LITE|20260407|14:00:02|S|3.000000|794.075000||
B|ORKA|20260407|14:00:02|S|1.000000|59.315000||
B|PLTR|20260407|14:00:02|S|1.000000|148.270000||
B|PLTR|20260407|14:00:02|S|10.000000|148.280000||
B|CNC|20260407|14:00:04|S|10.000000|36.190000||
B|ELV|20260407|14:00:04|S|10.000000|313.180000||
B|AEHR|20260407|14:00:05|S|100.000000|50.835000||
B|GOOGL|20260407|14:00:05|S|100.000000|303.350000||
B|KMI|20260407|14:00:05|S|114.000000|33.475000||
B|MU|20260407|14:00:05|S|13.000000|376.220000||
B|U|20260407|14:00:05|S|300.000000|21.935000||
B|ZM|20260407|14:00:05|S|50.000000|85.080000||
B|GOOGL|20260407|14:00:06|S|3.000000|303.235000||
B|TSLA|20260407|14:00:06|S|8.000000|343.108500||
B|ZM|20260407|14:00:06|S|100.000000|85.080000||
B|ZS|20260407|14:00:06|S|5.000000|138.623800||
B|GDXJ|20260407|14:00:07|S|5.000000|121.400000||
B|RPD|20260407|14:00:07|S|20.000000|5.815000||
B|BERZ|20260407|14:00:08|S|1.000000|61.705000||
B|FLKR|20260407|14:00:08|S|20.000000|40.690000||
B|PLTR|20260407|14:00:08|S|67.000000|148.290000||
B|DXCM|20260407|14:00:09|S|17.000000|63.378300||
B|IWM|20260407|14:00:09|S|55.000000|252.279100||
B|TD|20260407|14:00:09|S|8.000000|96.845000||
B|BORR|20260407|14:00:10|S|300.000000|5.940000||
B|NOW|20260407|14:00:10|S|10.000000|100.559100||
B|SKYQ|20260407|14:00:10|S|200.000000|7.500000||
B|Z|20260407|14:00:10|S|15.000000|41.126700||
B|COFpI|20260407|14:00:11|S|100.000000|19.000000||
B|DAL|20260407|14:00:11|S|50.000000|65.977400||
B|DXCM|20260407|14:00:11|S|1.000000|63.378300||
B|IEI|20260407|14:00:11|S|10.000000|118.100000||
B|XLI|20260407|14:00:11|S|32.000000|163.965000||
B|ZS|20260407|14:00:11|S|40.000000|138.320000||
B|ORCL|20260407|14:00:12|S|8.000000|142.830000||
B|PLTR|20260407|14:00:12|S|8.000000|148.260000||
B|SRTY|20260407|14:00:12|S|100.000000|37.810000||
B|STX|20260407|14:00:12|S|10.000000|460.625000||
B|F|20260407|14:00:13|S|25.000000|11.560000||
B|META|20260407|14:00:13|S|10.000000|569.420000||
B|NKE|20260407|14:00:13|S|300.000000|42.519300||
B|SKYQ|20260407|14:00:13|S|200.000000|7.520000||
B|ZS|20260407|14:00:13|S|80.000000|138.130000||
B|AMD|20260407|14:00:14|S|13.000000|218.960000||
B|HUM|20260407|14:00:14|S|70.000000|199.030000||
B|SNDK|20260407|14:00:14|S|5.000000|703.371000||
B|SOXL|20260407|14:00:14|S|28.000000|55.050000||
B|SPY|20260407|14:00:14|S|100.000000|656.809000||
B|SNDK|20260407|14:00:15|S|10.000000|703.371000||
B|STX|20260407|14:00:15|S|39.000000|460.780000||
B|ICVT|20260407|14:00:16|S|100.000000|104.120000||
B|OVV|20260407|14:00:16|S|150.000000|60.820100||
B|SMR|20260407|14:00:16|S|1.000000|9.369900||
B|SMR|20260407|14:00:16|S|12.000000|9.365000||
B|SNOW|20260407|14:00:16|S|5.000000|148.680000||
B|SPXS|20260407|14:00:16|S|1.000000|39.350000||
B|CLIR|20260407|14:00:17|S|99.000000|6.120000||
B|SDGR|20260407|14:00:17|S|56.000000|11.340000||
B|SPY|20260407|14:00:17|S|300.000000|656.830000||
B|Z|20260407|14:00:17|S|6.000000|41.120000||
B|DELL|20260407|14:00:18|S|56.000000|177.090000||
B|NVDA|20260407|14:00:18|S|300.000000|175.870000||
B|AAPL|20260407|14:00:19|S|100.000000|251.840000||
B|CRWD|20260407|14:00:19|S|20.000000|398.510000||
B|CRWD|20260407|14:00:19|S|27.000000|398.580000||
B|SNDK|20260407|14:00:19|S|44.000000|703.070000||
B|TTD|20260407|14:00:19|S|20.000000|21.825000||
B|XLI|20260407|14:00:19|S|100.000000|163.975000||
B|XT|20260407|14:00:19|S|2.000000|68.555000||
B|Z|20260407|14:00:19|S|100.000000|41.125400||
B|ZM|20260407|14:00:19|S|50.000000|85.070000||
B|ZM|20260407|14:00:19|S|100.000000|85.055000||
B|ZM|20260407|14:00:19|S|100.000000|85.070000||
B|ZM|20260407|14:00:19|S|100.000000|85.080000||
B|ZM|20260407|14:00:19|S|100.000000|85.080000||
B|ZM|20260407|14:00:19|S|150.000000|85.070000||
B|NFLX|20260407|14:00:20|S|10.000000|98.839300||
B|SNDK|20260407|14:00:20|S|29.000000|703.190000||
B|SQQQ|20260407|14:00:20|S|100.000000|77.222600||
B|ZM|20260407|14:00:20|S|100.000000|85.270000||
B|ZM|20260407|14:00:21|S|12.000000|85.190000||
B|ZM|20260407|14:00:21|S|88.000000|85.220000||
B|META|20260407|14:00:22|S|26.000000|569.420000||
B|META|20260407|14:00:22|S|80.000000|569.420000||
B|META|20260407|14:00:22|S|1040.000000|569.405400||
B|EMR|20260407|14:00:23|S|40.000000|134.000000||
B|HIMS|20260407|14:00:23|S|800.000000|19.595000||
B|IBIT|20260407|14:00:23|S|100.000000|38.959300||
B|INSP|20260407|14:00:23|S|100.000000|54.690000||
B|SOXL|20260407|14:00:23|S|379.000000|55.060000||
B|XLB|20260407|14:00:23|S|100.000000|49.945000||
B|PLTR|20260407|14:00:24|S|60.000000|148.320000||
B|TQQQ|20260407|14:00:24|S|50.000000|43.390000||
B|TQQQ|20260407|14:00:24|S|1600.000000|43.390500||
B|XP|20260407|14:00:24|S|90.000000|18.722800||
B|CGMM|20260407|14:00:25|S|13.000000|29.765000||
B|CRWD|20260407|14:00:25|S|300.000000|398.865000||
B|CRWD|20260407|14:00:25|S|508.000000|398.410000||
B|MARA|20260407|14:00:25|S|200.000000|8.769300||
B|SRXH|20260407|14:00:25|S|200.000000|0.146100||
B|TSLA|20260407|14:00:25|S|80.000000|343.205000||
B|ZM|20260407|14:00:25|S|100.000000|85.250000||
B|ZTS|20260407|14:00:25|S|1.000000|117.143600||
B|ZS|20260407|14:00:26|S|80.000000|138.090000||
B|INSM|20260407|14:00:27|S|100.000000|163.760000||
B|TROW|20260407|14:00:27|S|7681.000000|89.119900||
B|IEF|20260407|14:00:28|S|20.000000|95.000000||
B|ZS|20260407|14:00:28|S|40.000000|137.875000||
B|ARIS|20260407|14:00:29|S|20.000000|19.810000||
B|REPL|20260407|14:00:29|S|40.000000|7.935000||
B|CRWD|20260407|14:00:30|S|40.000000|397.950000||
B|CRWD|20260407|14:00:30|S|200.000000|397.990000||
B|CRWD|20260407|14:00:30|S|600.000000|398.000000||
B|DHT|20260407|14:00:30|S|100.000000|17.895000||
B|JD|20260407|14:00:30|S|40.000000|28.245000||
B|PANW|20260407|14:00:30|S|20.000000|161.230000||
B|RKLB|20260407|14:00:30|S|40.000000|65.980000||
B|Z|20260407|14:00:30|S|100.000000|41.120000||
B|ZS|20260407|14:00:30|S|8.000000|138.328200||
B|AZTA|20260407|14:00:31|S|20.000000|21.570000||
B|NNE|20260407|14:00:31|S|20.000000|19.880000||
B|OTF|20260407|14:00:31|S|100.000000|11.085000||
B|SUZ|20260407|14:00:31|S|50.000000|9.015000||
B|USO|20260407|14:00:31|S|740.000000|140.930000||
B|ASTS|20260407|14:00:32|S|40.000000|92.745000||
B|MU|20260407|14:00:32|S|20.000000|376.245000||
B|BIL|20260407|14:00:33|S|30.000000|91.440000||
B|GO|20260407|14:00:33|S|3.000000|6.905000||
B|RMBS|20260407|14:00:33|S|40.000000|90.830000||
B|TSLA|20260407|14:00:33|S|4.000000|343.120000||
B|XP|20260407|14:00:33|S|150.000000|18.722800||
B|JBS|20260407|14:00:34|S|140.000000|17.575000||
B|NTRS|20260407|14:00:34|S|20.000000|145.360000||
B|SERV|20260407|14:00:34|S|200.000000|8.019300||
B|TGB|20260407|14:00:34|S|176.000000|6.720000||
B|NVDA|20260407|14:00:35|S|300.000000|175.815000||
B|XENE|20260407|14:00:35|S|80.000000|57.380000||
B|AMD|20260407|14:00:36|S|19.000000|218.980000||
B|AMD|20260407|14:00:36|S|25.000000|218.960000||
B|EXPD|20260407|14:00:36|S|89.000000|145.300000||
B|QQQ|20260407|14:00:36|S|180.000000|585.220000||
B|QQQ|20260407|14:00:36|S|200.000000|585.210000||
B|RKLB|20260407|14:00:36|S|2.000000|65.960000||
B|USO|20260407|14:00:36|S|60.000000|140.938800||
B|VRT|20260407|14:00:36|S|43.000000|256.910000||
B|CRM|20260407|14:00:37|S|10.000000|183.810000||
B|GOOG|20260407|14:00:37|S|20.000000|301.675000||
B|NBIS|20260407|14:00:37|S|40.000000|116.600000||
B|UAL|20260407|14:00:37|S|20.000000|88.280000||
B|UNH|20260407|14:00:37|S|44.000000|310.780000||
B|UNH|20260407|14:00:37|S|100.000000|310.772200||
B|ZS|20260407|14:00:37|S|80.000000|137.580000||
B|CTVA|20260407|14:00:38|S|60.000000|85.185000||
B|NOK|20260407|14:00:38|S|50.000000|8.855000||
B|USO|20260407|14:00:38|S|1.000000|140.940000||
B|HIMZ|20260407|14:00:39|S|1.000000|20.250000||
B|PMMF|20260407|14:00:39|S|100.000000|100.305000||
B|STX|20260407|14:00:39|S|1.000000|460.630000||
B|BXP|20260407|14:00:40|S|31.000000|51.770000||
B|DHI|20260407|14:00:40|S|20.000000|137.540000||
B|GLDM|20260407|14:00:40|S|100.000000|92.599000||
B|MTCH|20260407|14:00:40|S|100.000000|31.960000||
B|BMNU|20260407|14:00:41|S|1000.000000|1.799900||
B|CRDO|20260407|14:00:41|S|100.000000|105.285000||
B|NTNX|20260407|14:00:41|S|100.000000|38.810000||
B|MS|20260407|14:00:42|S|6.000000|168.310000||
B|PDD|20260407|14:00:42|S|26.000000|99.270000||
B|VIK|20260407|14:00:42|S|20.000000|71.360000||
B|ING|20260407|14:00:43|S|3.000000|26.739600||
B|WMT|20260407|14:00:43|S|400.000000|122.915000||
B|XLE|20260407|14:00:43|S|1.000000|59.940000||
B|ZM|20260407|14:00:43|S|100.000000|85.255000||
B|BMNR|20260407|14:00:44|S|47.000000|20.045000||
B|CWH|20260407|14:00:44|S|160.000000|6.315000||
B|LWLG|20260407|14:00:44|S|100.000000|8.060000||
B|MNR|20260407|14:00:44|S|100.000000|12.670000||
B|TXN|20260407|14:00:44|S|20.000000|198.870000||
B|INTC|20260407|14:00:45|S|910.000000|52.345000||
B|ZTS|20260407|14:00:45|S|3.000000|117.109500||
B|PFE|20260407|14:00:46|S|3.000000|27.139300||
B|ORCL|20260407|14:00:47|S|80.000000|142.850000||
B|VIS|20260407|14:00:47|S|12.000000|316.900000||
B|BETA|20260407|14:00:48|S|20.000000|15.835000||
B|EWW|20260407|14:00:48|S|46.000000|76.000700||
B|KGC|20260407|14:00:48|S|80.000000|31.315000||
B|META|20260407|14:00:48|S|2.000000|569.515000||
B|RUN|20260407|14:00:48|S|40.000000|13.165000||
B|CVX|20260407|14:00:49|S|70.000000|200.639000||
B|DOCS|20260407|14:00:49|S|103.000000|22.620000||
B|FSLY|20260407|14:00:49|S|50.000000|31.665000||
B|SQQQ|20260407|14:00:49|S|59.000000|77.185000||
B|CCO|20260407|14:00:50|S|20.000000|2.370000||
B|ZS|20260407|14:00:50|S|3.000000|138.221900||
B|AAPL|20260407|14:00:51|S|26.000000|251.965000||
B|BP|20260407|14:00:51|S|20.000000|47.240000||
B|IOVA|20260407|14:00:51|S|55.000000|3.420000||
B|MSFT|20260407|14:00:51|S|43.000000|370.920000||
B|ZTS|20260407|14:00:51|S|100.000000|117.185800||
B|QQQ|20260407|14:00:52|S|65.000000|585.445000||
B|TQQQ|20260407|14:00:52|S|100.000000|43.415000||
B|GWH|20260407|14:00:53|S|300.000000|1.120000||
B|SKYQ|20260407|14:00:53|S|200.000000|7.500000||
B|QQQ|20260407|14:00:54|S|200.000000|585.405000||
B|SMR|20260407|14:00:55|S|80.000000|9.375000||
B|MU|20260407|14:00:56|S|10.000000|376.290000||
B|SNAP|20260407|14:00:56|S|20.000000|4.820000||
B|VIST|20260407|14:00:56|S|1.000000|69.505900||
B|TSLA|20260407|14:00:58|S|75.000000|343.350000||
B|BOXX|20260407|14:00:59|S|100.000000|116.275000||
B|ICSH|20260407|14:00:59|S|50.000000|50.490000||
B|XENE|20260407|14:00:59|S|80.000000|57.380000||
B|BNKK|20260407|14:01:00|S|51.000000|2.470000||
B|QQQ|20260407|14:01:00|S|100.000000|585.380000||
B|SRXH|20260407|14:01:00|S|2780.000000|0.147000||
B|VGT|20260407|14:01:00|S|25.000000|713.401800||
B|ZLAB|20260407|14:01:01|S|10.000000|20.699100||
B|ZTS|20260407|14:01:01|S|10.000000|117.182900||
B|ALMU|20260407|14:01:02|S|20.000000|11.670000||
B|SNDK|20260407|14:01:02|S|5.000000|704.520000||
B|SNDK|20260407|14:01:02|S|55.000000|704.521000||
B|Z|20260407|14:01:02|S|2.000000|41.150000||
B|Z|20260407|14:01:02|S|13.000000|41.125600||
B|ABCL|20260407|14:01:03|S|200.000000|3.360000||
B|ASTS|20260407|14:01:03|S|100.000000|93.030000||
B|SNXX|20260407|14:01:03|S|300.000000|44.340000||
B|WTI|20260407|14:01:03|S|1.000000|3.365000||
B|SILO|20260407|14:01:04|S|1000.000000|0.506200||
B|SNDK|20260407|14:01:04|S|30.000000|704.420000||
B|BITX|20260407|14:01:05|S|1.000000|15.115000||
B|DEO|20260407|14:01:05|S|60.000000|74.135000||
B|ORCL|20260407|14:01:05|S|1.000000|142.850000||
B|PFE|20260407|14:01:05|S|50.000000|27.115000||
B|QQQ|20260407|14:01:05|S|50.000000|585.345000||
B|SNDK|20260407|14:01:05|S|189.000000|704.420000||
B|PSLV|20260407|14:01:06|S|200.000000|23.275000||
B|UL|20260407|14:01:06|S|2.000000|55.869300||
B|Z|20260407|14:01:06|S|20.000000|41.140000||
B|SEDG|20260407|14:01:07|S|11.000000|43.400000||
B|APO|20260407|14:01:08|S|43.000000|105.640000||
B|CSCO|20260407|14:01:08|S|120.000000|80.540000||
B|DYNF|20260407|14:01:08|S|71.000000|58.935000||
B|MAS|20260407|14:01:08|S|42.000000|59.000000||
B|AMC|20260407|14:01:09|S|25.000000|1.230000||
B|TSLA|20260407|14:01:09|S|120.000000|343.375000||
B|MSFT|20260407|14:01:10|S|10.000000|370.960000||
B|SKYQ|20260407|14:01:10|S|4.000000|7.510000||
B|WST|20260407|14:01:10|S|10.000000|260.275000||
B|STNG|20260407|14:01:11|S|100.000000|75.045000||
B|TDOC|20260407|14:01:11|S|50.000000|5.310000||
B|TSLA|20260407|14:01:11|S|50.000000|343.354900||
B|AVGO|20260407|14:01:12|S|50.000000|331.480000||
B|ONON|20260407|14:01:12|S|100.000000|32.160000||
B|ONON|20260407|14:01:12|S|200.000000|32.160000||
B|SPY|20260407|14:01:13|S|880.000000|656.920000||
B|DYNF|20260407|14:01:14|S|1.000000|58.945000||
B|AMC|20260407|14:01:15|S|20.000000|1.230000||
B|BMNR|20260407|14:01:15|S|100.000000|20.045000||
B|SPY|20260407|14:01:15|S|40.000000|656.925000||
B|GSBD|20260407|14:01:16|S|300.000000|9.220000||
B|WMT|20260407|14:01:16|S|20.000000|122.860000||
B|ZTS|20260407|14:01:16|S|17.000000|117.180800||
B|SLB|20260407|14:01:17|S|20.000000|50.035000||
B|SNDK|20260407|14:01:17|S|45.000000|704.680000||
B|XLE|20260407|14:01:17|S|100.000000|59.929300||
B|GLD|20260407|14:01:18|S|26.000000|429.930000||
B|SNOW|20260407|14:01:18|S|1.000000|148.490000||
B|SNY|20260407|14:01:18|S|20.000000|46.990000||
B|SOXL|20260407|14:01:18|S|1000.000000|55.150000||
B|CHWY|20260407|14:01:19|S|100.000000|26.275000||
B|NNE|20260407|14:01:19|S|20.000000|19.920000||
B|PANW|20260407|14:01:19|S|42.000000|161.730000||
B|UNP|20260407|14:01:19|S|12.000000|246.160000||
B|ZTS|20260407|14:01:19|S|100.000000|117.146900||
B|AMC|20260407|14:01:20|S|20.000000|1.230000||
B|AVGO|20260407|14:01:21|S|101.000000|331.460000||
B|CRWD|20260407|14:01:21|S|50.000000|399.630000||
B|PL|20260407|14:01:21|S|200.000000|34.775000||
B|SNDK|20260407|14:01:21|S|10.000000|704.680000||
B|SQQQ|20260407|14:01:21|S|30.000000|77.179900||
B|ZTS|20260407|14:01:21|S|5.000000|117.110000||
B|GOOG|20260407|14:01:22|S|1.000000|301.685000||
B|HAS|20260407|14:01:22|S|6.000000|89.460000||
B|BSX|20260407|14:01:23|S|100.000000|61.360000||
B|EWL|20260407|14:01:23|S|18.000000|58.549300||
B|SIDU|20260407|14:01:23|S|100.000000|3.840000||
B|WLTH|20260407|14:01:23|S|300.000000|9.420000||
B|SNDK|20260407|14:01:24|S|10.000000|704.820000||
B|LWLG|20260407|14:01:25|S|1900.000000|8.080000||
B|UNH|20260407|14:01:25|S|1.000000|310.826500||
B|CDE|20260407|14:01:26|S|50.000000|18.825000||
B|MOVE|20260407|14:01:26|S|100.000000|12.130000||
B|SSL|20260407|14:01:26|S|400.000000|13.530000||
B|TAK|20260407|14:01:26|S|100.000000|18.255000||
B|GLD|20260407|14:01:27|S|100.000000|429.880000||
B|LAUR|20260407|14:01:27|S|40.000000|34.345000||
B|PL|20260407|14:01:27|S|200.000000|34.775000||
B|RC|20260407|14:01:27|S|20.000000|1.580000||
B|PAYX|20260407|14:01:28|S|7.000000|92.700000||
B|CVS|20260407|14:01:29|S|63.000000|78.430000||
B|HOOD|20260407|14:01:29|S|5.000000|68.719100||
B|JNJ|20260407|14:01:29|S|2.000000|238.690000||
B|Z|20260407|14:01:29|S|100.000000|41.160000||
B|APH|20260407|14:01:30|S|6.000000|127.640000||
B|HUT|20260407|14:01:31|S|20.000000|51.280000||
B|INTR|20260407|14:01:31|S|1024.000000|7.710000||
B|VRT|20260407|14:01:31|S|20.000000|256.870000||
B|LCID|20260407|14:01:32|S|35.000000|8.735000||
B|WULF|20260407|14:01:32|S|100.000000|16.225000||
B|AMD|20260407|14:01:33|S|97.000000|219.040000||
B|AMD|20260407|14:01:33|S|1900.000000|219.030000||
B|CRBG|20260407|14:01:33|S|20.000000|24.495000||
B|GS|20260407|14:01:33|S|3.000000|863.089000||
B|IHE|20260407|14:01:33|S|49.000000|85.965000||
B|USFR|20260407|14:01:33|S|34.000000|50.370000||
B|RKLB|20260407|14:01:34|S|100.000000|65.975000||
B|W|20260407|14:01:34|S|31.000000|69.150000||
B|AAPL|20260407|14:01:35|S|100.000000|251.928800||
B|ADBE|20260407|14:01:35|S|1.000000|240.050000||
B|NET|20260407|14:01:35|S|100.000000|212.700000||
B|NET|20260407|14:01:35|S|200.000000|212.610000||
B|SHV|20260407|14:01:35|S|2.000000|110.139300||
B|SNXX|20260407|14:01:35|S|50.000000|44.410000||
B|GRNY|20260407|14:01:36|S|100.000000|24.115000||
B|LAUR|20260407|14:01:36|S|20.000000|34.345000||
B|SPY|20260407|14:01:36|S|200.000000|656.836000||
B|SRXH|20260407|14:01:36|S|100.000000|0.148400||
B|SRXH|20260407|14:01:36|S|1338.000000|0.149000||
B|CLDX|20260407|14:01:37|S|100.000000|31.420000||
B|DOC|20260407|14:01:37|S|5804.000000|17.019700||
B|NKE|20260407|14:01:37|S|8.000000|42.489300||
B|SNDK|20260407|14:01:37|S|13.000000|704.309000||
B|SNDK|20260407|14:01:37|S|75.000000|704.449000||
B|SPUS|20260407|14:01:37|S|11.000000|48.505000||
B|TSLA|20260407|14:01:37|S|80.000000|343.200000||
B|TSLA|20260407|14:01:37|S|100.000000|343.218600||
B|AAPL|20260407|14:01:38|S|200.000000|251.866000||
B|GDS|20260407|14:01:38|S|140.000000|38.725000||
B|ILS|20260407|14:01:38|S|13.000000|19.820000||
B|INSW|20260407|14:01:38|S|100.000000|74.700000||
B|GLD|20260407|14:01:39|S|18.000000|429.780000||
B|MRK|20260407|14:01:39|S|1.000000|118.160000||
B|SNDK|20260407|14:01:39|S|2.000000|704.650000||
B|UNH|20260407|14:01:39|S|11.000000|311.040000||
B|AMGN|20260407|14:01:40|S|9.000000|340.100000||
B|OLPX|20260407|14:01:40|S|20.000000|2.020000||
B|FUN|20260407|14:01:42|S|60.000000|17.770000||
B|MOO|20260407|14:01:42|S|200.000000|85.070000||
B|SSL|20260407|14:01:42|S|200.000000|13.525000||
B|BBD|20260407|14:01:43|S|200.000000|3.705000||
B|DOCN|20260407|14:01:43|S|70.000000|85.860000||
B|EGY|20260407|14:01:43|S|4.000000|6.365000||
B|GLD|20260407|14:01:43|S|5.000000|429.820000||
B|MC|20260407|14:01:43|S|20.000000|57.500000||
B|FUL|20260407|14:01:44|S|20.000000|56.890000||
B|PHM|20260407|14:01:44|S|23.000000|115.560000||
B|WMT|20260407|14:01:44|S|2.000000|122.865000||
B|WST|20260407|14:01:44|S|30.000000|260.220000||
B|KMB|20260407|14:01:45|S|8.000000|92.910000||
B|META|20260407|14:01:45|S|2.000000|569.790000||
B|NKE|20260407|14:01:45|S|50.000000|42.495000||
B|SNDK|20260407|14:01:45|S|25.000000|704.520000||
B|APP|20260407|14:01:46|S|1.000000|410.800000||
B|EMBJ|20260407|14:01:46|S|100.000000|62.970000||
B|MARA|20260407|14:01:46|S|400.000000|8.785000||
B|QNCX|20260407|14:01:46|E|1600.000000|0.126800||
B|SNDK|20260407|14:01:46|S|1.000000|704.300000||
B|CLIR|20260407|14:01:47|S|3.000000|6.130000||
B|DRAM|20260407|14:01:47|S|300.000000|29.030000||
B|HUBC|20260407|14:01:47|E|1200.000000|0.121300||
B|NXE|20260407|14:01:47|S|20.000000|11.185000||
B|SLV|20260407|14:01:47|S|10.000000|65.325000||
B|AVGO|20260407|14:01:48|S|15.000000|331.350000||
B|MOO|20260407|14:01:48|S|200.000000|85.050000||
B|OKE|20260407|14:01:48|S|1.000000|90.258800||
B|TQQQ|20260407|14:01:48|S|500.000000|43.405000||
B|WMT|20260407|14:01:48|S|1.000000|122.860000||
B|ZETA|20260407|14:01:48|S|4.000000|15.850000||
B|AAPL|20260407|14:01:49|S|25.000000|251.890000||
B|GDS|20260407|14:01:49|S|5.000000|38.725000||
B|MA|20260407|14:01:49|S|20.000000|497.550000||
B|WDC|20260407|14:01:49|S|3.000000|309.509000||
B|WSBC|20260407|14:01:49|S|20.000000|35.270000||
B|TSLA|20260407|14:01:50|S|1.000000|343.270000||
B|MA|20260407|14:01:51|S|40.000000|497.550000||
B|SGOV|20260407|14:01:51|S|100.000000|100.440000||
B|AVGO|20260407|14:01:52|S|10.000000|331.322700||
B|AMC|20260407|14:01:53|S|15.000000|1.230000||
B|EMR|20260407|14:01:53|S|20.000000|133.920000||
B|FRO|20260407|14:01:53|S|400.000000|35.275000||
B|ODD|20260407|14:01:54|S|20.000000|15.115000||
B|SG|20260407|14:01:54|S|6.000000|5.647400||
B|TEM|20260407|14:01:54|S|7.000000|46.650000||
B|TEM|20260407|14:01:54|S|200.000000|46.650000||
B|COHR|20260407|14:01:55|S|20.000000|252.305000||
B|CVX|20260407|14:01:55|S|1.000000|200.698500||
B|PH|20260407|14:01:55|S|1.000000|912.040000||
B|SRPT|20260407|14:01:55|S|60.000000|22.955000||
B|MCD|20260407|14:01:56|S|1.000000|305.510000||
B|PLUG|20260407|14:01:56|S|5000.000000|2.495000||
B|SMR|20260407|14:01:56|S|400.000000|9.375000||
B|TSM|20260407|14:01:56|S|230.000000|340.980000||
B|ZSPC|20260407|14:01:56|S|400.000000|0.097800||
B|BMNU|20260407|14:01:57|S|42.000000|1.799800||
B|BRFH|20260407|14:01:57|S|1.000000|2.750000||
B|MOS|20260407|14:01:57|S|2.000000|26.265000||
B|PYPL|20260407|14:01:57|S|88.000000|44.845000||
B|NFLX|20260407|14:01:59|S|10.000000|98.915000||
B|NVDA|20260407|14:01:59|S|10.000000|175.905000||
B|SOFI|20260407|14:01:59|S|50.000000|16.145000||
B|OLPX|20260407|14:02:00|S|30.000000|2.020000||
B|VIK|20260407|14:02:00|S|60.000000|71.280000||
B|CRWD|20260407|14:02:01|S|95.000000|401.040000||
B|GOOG|20260407|14:02:02|S|6.000000|301.680000||
B|NBIS|20260407|14:02:02|S|52.000000|116.870000||
B|PVH|20260407|14:02:02|S|100.000000|82.222600||
B|UNH|20260407|14:02:02|S|1.000000|310.975000||
B|Z|20260407|14:02:02|S|2.000000|41.150000||
B|JTAI|20260407|14:02:03|S|5000.000000|0.037000||
B|UVXY|20260407|14:02:03|S|40.000000|51.990000||
B|ARM|20260407|14:02:04|S|32.000000|142.166800||
B|SMR|20260407|14:02:04|S|6.000000|9.369700||
B|GRAB|20260407|14:02:05|S|20.000000|3.540000||
B|MOO|20260407|14:02:06|S|100.000000|85.030000||
B|SAP|20260407|14:02:06|S|300.000000|169.480000||
B|TD|20260407|14:02:06|S|49.000000|96.870000||
B|CAR|20260407|14:02:07|S|30.000000|248.340000||
B|ZS|20260407|14:02:07|S|40.000000|138.285000||
B|ALAB|20260407|14:02:08|S|20.000000|117.470000||
B|SPXL|20260407|14:02:08|S|15.000000|190.067800||
B|ANF|20260407|14:02:09|S|3.000000|97.705000||
B|FFBC|20260407|14:02:09|S|100.000000|28.495000||
B|SQQQ|20260407|14:02:09|S|20.000000|77.249900||
B|APOG|20260407|14:02:10|S|1.000000|33.350000||
B|IEMG|20260407|14:02:10|S|1.000000|69.845000||
B|SPY|20260407|14:02:10|S|3.000000|656.661200||
B|SYY|20260407|14:02:10|S|177.000000|72.560000||
B|BRK/B|20260407|14:02:11|S|23.000000|477.770000||
B|KIDZ|20260407|14:02:11|S|100.000000|3.370000||
B|MOVE|20260407|14:02:11|S|20.000000|12.300000||
B|MSFT|20260407|14:02:11|S|80.000000|371.150000||
B|SGOV|20260407|14:02:11|S|1.000000|100.449300||
B|AMD|20260407|14:02:12|S|100.000000|218.995000||
B|GOOG|20260407|14:02:13|S|2.000000|301.555000||
B|QQQ|20260407|14:02:13|S|200.000000|585.195100||
B|TBIL|20260407|14:02:13|S|14.000000|49.890000||
B|TBIL|20260407|14:02:13|S|42.000000|49.889400||
B|MSFT|20260407|14:02:14|S|1.000000|371.150000||
B|SNDK|20260407|14:02:14|S|40.000000|703.991000||
B|USO|20260407|14:02:14|S|836.000000|140.989000||
B|AIXI|20260407|14:02:15|S|1.000000|2.140000||
B|AIXI|20260407|14:02:15|S|90.000000|2.140000||
B|DLTR|20260407|14:02:15|S|10.000000|105.740000||
B|NEM|20260407|14:02:15|S|70.000000|113.980000||
B|SNDK|20260407|14:02:15|S|1.000000|703.525000||
B|SPY|20260407|14:02:15|S|1.000000|656.699100||
B|SPY|20260407|14:02:15|S|25.000000|656.680900||
B|AMC|20260407|14:02:16|S|10.000000|1.230000||
B|BRTX|20260407|14:02:16|E|55.000000|0.249600||
B|KBR|20260407|14:02:16|S|74.000000|37.812000||
B|PANW|20260407|14:02:16|S|600.000000|162.555700||
B|DRAM|20260407|14:02:18|S|100.000000|29.020000||
B|GDXU|20260407|14:02:18|S|2.000000|213.345000||
B|UNH|20260407|14:02:18|S|100.000000|311.035000||
B|GO|20260407|14:02:19|S|5.000000|6.905000||
B|IWO|20260407|14:02:19|S|100.000000|319.220000||
B|VALE|20260407|14:02:19|S|72.000000|16.125000||
B|VIG|20260407|14:02:19|S|2.000000|216.268800||
B|INSM|20260407|14:02:20|S|20.000000|163.550000||
B|AVGO|20260407|14:02:21|S|1.000000|331.435000||
B|PHM|20260407|14:02:21|S|2.000000|115.500000||
B|RBLX|20260407|14:02:21|S|100.000000|57.420000||
B|MRNA|20260407|14:02:22|S|100.000000|49.238800||
B|REPL|20260407|14:02:22|S|40.000000|7.920000||
B|UMC|20260407|14:02:22|S|80.000000|9.235000||
B|XSW|20260407|14:02:22|S|1.000000|145.110000||
B|BOXX|20260407|14:02:23|S|10.000000|116.280000||
B|CRWV|20260407|14:02:23|S|100.000000|83.525000||
B|SNDK|20260407|14:02:24|S|30.000000|703.515000||
B|SRPT|20260407|14:02:24|S|80.000000|22.940000||
B|EXC|20260407|14:02:27|S|100.000000|49.205000||
B|GOLD|20260407|14:02:27|S|101.000000|43.220000||
B|IBIT|20260407|14:02:27|S|5.000000|38.965000||
B|MOO|20260407|14:02:27|S|1.000000|85.030000||
B|MSFU|20260407|14:02:27|S|269.000000|23.095000||
B|PLTM|20260407|14:02:27|S|3.000000|18.700000||
B|SATS|20260407|14:02:27|S|20.000000|123.765000||
B|MUU|20260407|14:02:28|S|50.000000|147.590000||
B|NKE|20260407|14:02:28|S|2.000000|42.489300||
B|ZBH|20260407|14:02:28|S|100.000000|91.880000||
B|HWM|20260407|14:02:29|S|9.000000|236.200000||
B|META|20260407|14:02:29|S|1.000000|569.655000||
B|PKG|20260407|14:02:29|S|12.000000|202.770000||
B|REI|20260407|14:02:29|S|30.000000|1.560000||
B|SMH|20260407|14:02:29|S|50.000000|396.038900||
B|V|20260407|14:02:30|S|1.000000|301.910000||
B|VTI|20260407|14:02:30|S|10.000000|324.278800||
B|WLK|20260407|14:02:30|S|100.000000|122.740000||
B|WLK|20260407|14:02:30|S|412.000000|122.720000||
B|AXON|20260407|14:02:31|S|5.000000|373.485000||
B|FOXF|20260407|14:02:31|S|95.000000|15.730000||
B|NIO|20260407|14:02:31|S|2.000000|6.120700||
B|MAIN|20260407|14:02:32|S|100.000000|54.240000||
B|MUU|20260407|14:02:32|S|50.000000|147.680000||
B|NVDA|20260407|14:02:32|S|100.000000|175.950700||
B|ES|20260407|14:02:33|S|100.000000|69.615000||
B|HMY|20260407|14:02:34|S|28.000000|15.705000||
B|MUU|20260407|14:02:35|S|50.000000|147.680000||
B|SIG|20260407|14:02:35|S|100.000000|87.890000||
B|AAPL|20260407|14:02:36|S|74.000000|251.840000||
B|AMZN|20260407|14:02:36|S|50.000000|213.125000||
B|EVGO|20260407|14:02:37|S|20.000000|1.870000||
B|USAR|20260407|14:02:37|S|5.000000|14.670000||
B|ANET|20260407|14:02:38|S|60.000000|132.556300||
B|WIX|20260407|14:02:38|S|100.000000|82.460000||
B|WIX|20260407|14:02:38|S|100.000000|82.470000||
B|LWLG|20260407|14:02:39|S|600.000000|8.085000||
B|SOXL|20260407|14:02:39|S|600.000000|55.079500||
B|VRT|20260407|14:02:39|S|13.000000|256.740000||
B|APLD|20260407|14:02:41|S|120.000000|25.405000||
B|CRWD|20260407|14:02:41|S|2.000000|401.385000||
B|MOVE|20260407|14:02:41|S|100.000000|12.290000||
B|SPYI|20260407|14:02:41|S|5.000000|49.755000||
B|ORIC|20260407|14:02:42|S|20.000000|8.870000||
B|XP|20260407|14:02:42|S|20.000000|18.690000||
B|QLD|20260407|14:02:43|S|75.000000|62.675000||
B|RUN|20260407|14:02:43|S|20.000000|13.150000||
B|SPY|20260407|14:02:43|S|100.000000|656.779100||
B|MTN|20260407|14:02:44|S|2.000000|128.770000||
B|NFLX|20260407|14:02:44|S|25.000000|98.927400||
B|FDVV|20260407|14:02:45|S|10.000000|55.665000||
B|LLY|20260407|14:02:45|S|9.000000|930.930000||
B|SQQQ|20260407|14:02:45|S|1.000000|77.190000||
B|ZTS|20260407|14:02:45|S|2.000000|117.052600||
B|BTI|20260407|14:02:46|S|100.000000|58.920000||
B|NVDA|20260407|14:02:46|S|20.000000|175.985000||
B|SID|20260407|14:02:46|S|8.000000|1.240000||
B|SPCE|20260407|14:02:46|S|600.000000|2.955000||
B|SPCE|20260407|14:02:46|S|6200.000000|2.955000||
B|AG|20260407|14:02:47|S|50.000000|21.135000||
B|NVDA|20260407|14:02:47|S|1.000000|175.975000||
B|SDOW|20260407|14:02:47|S|12.000000|34.885000||
B|UNH|20260407|14:02:47|S|25.000000|310.785000||
B|XP|20260407|14:02:47|S|20.000000|18.695000||
B|AVGO|20260407|14:02:48|S|63.000000|331.520000||
B|GOOG|20260407|14:02:48|S|1.000000|301.610000||
B|RIOT|20260407|14:02:48|S|100.000000|14.015000||
B|SONY|20260407|14:02:49|S|1.000000|20.785000||
B|TSLA|20260407|14:02:49|S|80.000000|343.160000||
B|TSLA|20260407|14:02:49|S|120.000000|343.150000||
B|TSLA|20260407|14:02:49|S|234.000000|343.160000||
B|WST|20260407|14:02:49|S|1.000000|259.960000||
B|SPCE|20260407|14:02:50|S|2000.000000|2.990000||
B|SPCE|20260407|14:02:50|S|2000.000000|2.990000||
B|TSLA|20260407|14:02:50|S|280.000000|343.145000||
B|XLB|20260407|14:02:50|S|100.000000|49.945000||
B|EWS|20260407|14:02:51|S|2.000000|28.219300||
B|USAS|20260407|14:02:51|S|20.000000|5.295000||
B|ZS|20260407|14:02:51|S|3.000000|138.268700||
B|SPIR|20260407|14:02:52|S|100.000000|15.795000||
B|BKSY|20260407|14:02:53|S|400.000000|33.210000||
B|FTNT|20260407|14:02:53|S|29.000000|82.840000||
B|PMMF|20260407|14:02:53|S|2.000000|100.305000||
B|SPY|20260407|14:02:53|S|1.000000|656.850000||
B|ZIM|20260407|14:02:53|S|100.000000|26.230000||
B|NBIS|20260407|14:02:54|S|100.000000|116.920000||
B|NXXT|20260407|14:02:54|S|6.000000|0.398800||
B|RLYB|20260407|14:02:54|S|6.000000|8.350000||
B|NUE|20260407|14:02:55|S|4.000000|172.665800||
B|NUE|20260407|14:02:55|S|4.000000|172.670000||
B|IVV|20260407|14:02:56|S|200.000000|659.820000||
B|RDVT|20260407|14:02:56|S|100.000000|37.360000||
B|APLD|20260407|14:02:57|S|28.000000|25.418800||
B|CAR|20260407|14:02:57|S|5.000000|248.240000||
B|CVX|20260407|14:02:57|S|5.000000|200.745100||
B|OKTA|20260407|14:02:57|S|20.000000|79.780000||
B|NU|20260407|14:02:58|S|5.000000|13.995000||
B|RIOT|20260407|14:02:58|S|900.000000|14.025000||
B|MU|20260407|14:02:59|S|5.000000|376.195000||
B|SILO|20260407|14:02:59|S|100.000000|0.504900||
B|RCAT|20260407|14:03:00|S|20.000000|12.465000||
B|RIG|20260407|14:03:01|S|20.000000|6.610000||
B|ZTS|20260407|14:03:01|S|7.000000|117.022600||
B|ZTS|20260407|14:03:01|S|19.000000|117.022600||
B|MUU|20260407|14:03:02|S|50.000000|147.730000||
B|Z|20260407|14:03:02|S|2.000000|41.175000||
B|AMD|20260407|14:03:03|S|29.000000|219.211700||
B|AMZN|20260407|14:03:03|S|1.000000|213.020000||
B|BTG|20260407|14:03:05|S|3000.000000|4.669900||
B|EWM|20260407|14:03:05|S|2.000000|27.915000||
B|NBIS|20260407|14:03:05|S|20.000000|116.845000||
B|ITA|20260407|14:03:06|S|5.000000|223.270000||
B|NASA|20260407|14:03:06|S|13.000000|27.420000||
B|SLV|20260407|14:03:06|S|22.000000|65.315000||
B|TLT|20260407|14:03:06|S|17.000000|86.225000||
B|NVDA|20260407|14:03:07|S|2.000000|175.915000||
B|RKLB|20260407|14:03:07|S|10.000000|65.880000||
B|SNDK|20260407|14:03:07|S|75.000000|703.770000||
B|T|20260407|14:03:07|S|2.000000|27.985000||
B|Z|20260407|14:03:07|S|100.000000|41.129100||
B|AMD|20260407|14:03:08|S|50.000000|219.151700||
B|DXYZ|20260407|14:03:08|S|101.000000|27.210000||
B|FOXF|20260407|14:03:08|S|20.000000|15.745000||
B|INTT|20260407|14:03:08|S|150.000000|13.800000||
B|SPY|20260407|14:03:08|S|100.000000|656.749100||
B|EQX|20260407|14:03:09|S|20.000000|14.535000||
B|MRNA|20260407|14:03:09|S|1.000000|49.241200||
B|TSLA|20260407|14:03:09|S|272.000000|343.025000||
B|QQQ|20260407|14:03:10|S|200.000000|585.267700||
B|VOYG|20260407|14:03:10|S|30.000000|27.160000||
B|WDC|20260407|14:03:11|S|5.000000|309.300000||
B|ON|20260407|14:03:12|S|5.000000|63.244900||
B|SCO|20260407|14:03:12|S|500.000000|7.595000||
B|UNH|20260407|14:03:12|S|100.000000|310.865000||
B|WDC|20260407|14:03:12|S|20.000000|309.370000||
B|WIX|20260407|14:03:12|S|22.000000|82.490000||
B|AAPL|20260407|14:03:13|S|40.000000|251.835000||
B|MNR|20260407|14:03:13|S|200.000000|12.700000||
B|PL|20260407|14:03:13|S|100.000000|34.790000||
B|SQQQ|20260407|14:03:13|S|100.000000|77.222600||
B|BE|20260407|14:03:14|S|14.000000|136.080000||
B|DASH|20260407|14:03:14|S|60.000000|156.290000||
B|GGLS|20260407|14:03:14|S|99.000000|6.910000||
B|KBH|20260407|14:03:14|S|15.000000|48.777100||
B|MSFT|20260407|14:03:14|S|1.000000|371.090000||
B|NVDA|20260407|14:03:14|S|100.000000|175.865000||
B|SMR|20260407|14:03:14|S|5.000000|9.365000||
B|GOOG|20260407|14:03:15|S|1.000000|301.560000||
B|IJH|20260407|14:03:15|S|19.000000|68.529800||
B|LMND|20260407|14:03:15|S|200.000000|58.232400||
B|UUUU|20260407|14:03:15|S|500.000000|17.329000||
B|DLR|20260407|14:03:16|S|80.000000|182.390000||
B|FOUR|20260407|14:03:16|S|15.000000|41.050000||
B|SNDK|20260407|14:03:16|S|210.000000|703.860000||
B|VTI|20260407|14:03:16|S|44.000000|324.284800||
B|BITX|20260407|14:03:17|S|1.000000|15.120000||
B|QQQM|20260407|14:03:17|S|4.000000|240.960000||
B|SGOV|20260407|14:03:17|S|20.000000|100.440000||
B|ELVN|20260407|14:03:18|S|20.000000|42.440000||
B|GPIQ|20260407|14:03:18|S|20.000000|49.680000||
B|TSLA|20260407|14:03:18|S|10.000000|343.038800||
B|ZM|20260407|14:03:18|S|9.000000|85.205000||
B|ZM|20260407|14:03:18|S|100.000000|85.205000||
B|PL|20260407|14:03:19|S|100.000000|34.790000||
B|QQQ|20260407|14:03:19|S|1.000000|585.335000||
B|RH|20260407|14:03:19|S|25.000000|114.237500||
B|DEO|20260407|14:03:20|S|20.000000|74.070000||
B|LCID|20260407|14:03:20|S|60.000000|8.745000||
B|MNR|20260407|14:03:20|S|100.000000|12.695000||
B|ZS|20260407|14:03:20|S|40.000000|138.420000||
B|ADBE|20260407|14:03:21|S|40.000000|240.160000||
B|AVGO|20260407|14:03:21|S|50.000000|331.190000||
B|MNR|20260407|14:03:21|S|200.000000|12.700000||
B|PL|20260407|14:03:21|S|30.000000|34.790000||
B|ZM|20260407|14:03:21|S|4.000000|85.210000||
B|MELI|20260407|14:03:22|S|1.000000|1723.981000||
B|OKLO|20260407|14:03:23|S|50.000000|46.540000||
B|KMB|20260407|14:03:24|S|5.000000|93.165000||
B|AAL|20260407|14:03:25|S|10.000000|10.685000||
B|PAYX|20260407|14:03:25|S|20.000000|92.700000||
B|TX|20260407|14:03:25|S|5.000000|39.860000||
B|AIXI|20260407|14:03:26|S|46.000000|2.160000||
B|NBIS|20260407|14:03:26|S|1.000000|116.900000||
B|UNH|20260407|14:03:26|S|200.000000|311.020000||
B|ROP|20260407|14:03:27|S|20.000000|359.290000||
B|VT|20260407|14:03:27|S|17.000000|139.535000||
B|MOO|20260407|14:03:28|S|100.000000|85.035000||
B|MU|20260407|14:03:29|S|1.000000|376.210000||
B|SHOP|20260407|14:03:29|S|2.000000|116.108000||
B|USAS|20260407|14:03:30|S|20.000000|5.295000||
B|USFR|20260407|14:03:30|S|30.000000|50.370000||
B|GRAB|20260407|14:03:31|S|25.000000|3.540000||
B|MNR|20260407|14:03:31|S|100.000000|12.695000||
B|ONDS|20260407|14:03:31|S|30.000000|9.455000||
B|AAOI|20260407|14:03:32|S|100.000000|115.130000||
B|AMCI|20260407|14:03:32|S|2.000000|5.720000||
B|IWM|20260407|14:03:32|S|400.000000|252.247300||
B|VTI|20260407|14:03:32|S|8.000000|324.328800||
B|CAAP|20260407|14:03:33|S|50.000000|25.440000||
B|COIN|20260407|14:03:33|S|5.000000|173.210000||
B|MPV|20260407|14:03:33|S|200.000000|17.330000||
B|NTNX|20260407|14:03:33|S|100.000000|38.890000||
B|SPY|20260407|14:03:33|S|1.000000|656.719100||
B|STNG|20260407|14:03:33|S|100.000000|74.920000||
B|FRO|20260407|14:03:34|S|200.000000|35.225000||
B|VLO|20260407|14:03:34|S|101.000000|251.510000||
B|AIXI|20260407|14:03:35|S|1000.000000|2.180000||
B|UNH|20260407|14:03:35|S|30.000000|310.961500||
B|MSTR|20260407|14:03:36|S|10.000000|123.960000||
B|SLB|20260407|14:03:36|S|20.000000|49.985000||
B|MSFT|20260407|14:03:37|S|1.000000|371.090000||
B|OPPpA|20260407|14:03:37|S|1.000000|16.570000||
B|SQQQ|20260407|14:03:37|S|21.000000|77.220000||
B|AEHL|20260407|14:03:38|S|500.000000|1.155000||
B|BNZI|20260407|14:03:38|S|200.000000|0.609000||
B|NDAQ|20260407|14:03:38|S|100.000000|86.790000||
B|RZLV|20260407|14:03:38|S|700.000000|2.710000||
B|RZLV|20260407|14:03:38|S|1600.000000|2.705000||
B|ALH|20260407|14:03:39|S|96.000000|22.030000||
B|HLT|20260407|14:03:39|S|20.000000|302.000000||
B|TSLA|20260407|14:03:39|S|45.000000|342.940000||
B|EWZ|20260407|14:03:40|S|26.000000|38.225000||
B|FLY|20260407|14:03:40|S|758.000000|35.600000||
B|WDC|20260407|14:03:40|S|10.000000|309.240000||
B|CPNG|20260407|14:03:41|S|20.000000|19.345000||
B|DOW|20260407|14:03:41|S|20.000000|41.255000||
B|DAVE|20260407|14:03:42|S|20.000000|168.790000||
B|DOX|20260407|14:03:42|S|10.000000|66.620000||
B|META|20260407|14:03:42|S|46.000000|569.610000||
B|ONON|20260407|14:03:42|S|1.000000|32.158400||
B|TSM|20260407|14:03:43|S|1.000000|340.940000||
B|RIVN|20260407|14:03:44|S|900.000000|14.715000||
B|SPXL|20260407|14:03:44|S|4.000000|190.140000||
B|ZTS|20260407|14:03:44|S|100.000000|117.050000||
B|ZTS|20260407|14:03:44|S|100.000000|117.080000||
B|ZTO|20260407|14:03:45|S|12.000000|24.640000||
B|KMB|20260407|14:03:46|S|10.000000|93.160000||
B|KRE|20260407|14:03:46|S|71.000000|66.675000||
B|SBUX|20260407|14:03:46|S|50.000000|94.948300||
B|ALB|20260407|14:03:47|S|29.000000|171.480000||
B|NKE|20260407|14:03:47|S|10.000000|42.510000||
B|IJR|20260407|14:03:48|S|3.000000|126.355000||
B|INTC|20260407|14:03:48|S|50.000000|52.285300||
B|NVDA|20260407|14:03:48|S|60.000000|175.895000||
B|SPY|20260407|14:03:48|S|15.000000|656.748800||
B|DE|20260407|14:03:49|S|2.000000|573.791000||
B|PAAS|20260407|14:03:49|S|20.000000|55.760000||
B|LRCX|20260407|14:03:50|S|1.000000|221.845000||
B|QNCX|20260407|14:03:50|S|79.000000|0.130800||
B|STNG|20260407|14:03:50|S|100.000000|74.920000||
B|XP|20260407|14:03:50|S|20.000000|18.705000||
B|CRCG|20260407|14:03:51|S|7000.000000|2.655000||
B|VLO|20260407|14:03:51|S|5.000000|251.535300||
B|EMBJ|20260407|14:03:52|S|20.000000|62.965000||
B|INTC|20260407|14:03:52|S|300.000000|52.280000||
B|AIXI|20260407|14:03:54|S|100.000000|2.180000||
B|BKNG|20260407|14:03:54|S|1.000000|173.661700||
B|IT|20260407|14:03:55|S|2.000000|149.480000||
B|NOMD|20260407|14:03:55|S|100.000000|9.810000||
B|AVGO|20260407|14:03:56|S|3.000000|331.090000||
B|GOOG|20260407|14:03:56|S|1.000000|301.625000||
B|INTC|20260407|14:03:56|S|100.000000|52.285000||
B|SPY|20260407|14:03:56|S|20.000000|656.820000||
B|AIXI|20260407|14:03:57|S|500.000000|2.180000||
B|SSL|20260407|14:03:57|S|100.000000|13.530000||
B|NVDA|20260407|14:03:58|S|100.000000|175.970000||
B|TSLA|20260407|14:03:58|S|5.000000|343.180000||
B|TSLA|20260407|14:03:58|S|25.000000|343.180000||
B|TSLA|20260407|14:03:58|S|100.000000|343.161100||
B|USO|20260407|14:03:58|S|6.000000|140.745000||
B|KGC|20260407|14:04:00|S|20.000000|31.345000||
B|NVDA|20260407|14:04:00|S|50.000000|175.955000||
B|REPL|20260407|14:04:00|S|20.000000|7.935000||
B|SRXH|20260407|14:04:00|S|2000.000000|0.149100||
B|ZTS|20260407|14:04:00|S|1.000000|117.062500||
B|ZTS|20260407|14:04:00|S|3.000000|117.062500||
B|TMDX|20260407|14:04:01|S|1.000000|108.130000||
B|ZS|20260407|14:04:01|S|5.000000|138.317400||
B|CDLX|20260407|14:04:02|S|100.000000|1.195000||
B|LMRI|20260407|14:04:02|S|3.000000|9.060000||
B|LMRI|20260407|14:04:02|S|3.000000|9.060000||
B|SPY|20260407|14:04:02|S|300.000000|656.910100||
B|Z|20260407|14:04:02|S|1.000000|41.185000||
B|ZM|20260407|14:04:02|S|12.000000|85.180000||
B|GOOG|20260407|14:04:03|S|16.000000|301.635000||
B|IRDM|20260407|14:04:03|S|1.000000|33.220000||
B|MU|20260407|14:04:03|S|100.000000|376.300000||
B|VOO|20260407|14:04:03|S|1.000000|603.865000||
B|XLU|20260407|14:04:03|S|1.000000|46.300000||
B|NVDA|20260407|14:04:04|S|43.000000|175.970000||
B|SCHD|20260407|14:04:04|S|130.000000|30.600000||
B|TSLA|20260407|14:04:04|S|9.000000|343.160000||
B|AIXI|20260407|14:04:05|S|300.000000|2.180000||
B|PFE|20260407|14:04:05|S|3.000000|27.140000||
B|PG|20260407|14:04:05|S|4.000000|141.505000||
B|PLTR|20260407|14:04:05|S|125.000000|148.330000||
B|ZS|20260407|14:04:05|S|40.000000|138.390000||
B|AAOI|20260407|14:04:06|S|100.000000|115.294800||
B|EWZ|20260407|14:04:06|S|9.000000|38.250000||
B|EWZ|20260407|14:04:07|S|100.000000|38.245000||
B|LLY|20260407|14:04:07|S|28.000000|931.140000||
B|BMNR|20260407|14:04:08|S|100.000000|20.075000||
B|CRWD|20260407|14:04:08|S|200.000000|400.960000||
B|USO|20260407|14:04:08|S|200.000000|140.710000||
B|XENE|20260407|14:04:08|S|20.000000|57.480000||
B|ASTS|20260407|14:04:09|S|50.000000|92.625000||
B|CELH|20260407|14:04:09|S|25.000000|34.565000||
B|FLY|20260407|14:04:09|S|100.000000|35.570000||
B|NVDA|20260407|14:04:09|S|1.000000|175.965000||
B|TNA|20260407|14:04:09|S|100.000000|46.425000||
B|TSLA|20260407|14:04:09|S|1.000000|343.104400||
B|VREX|20260407|14:04:09|S|4.000000|10.560000||
B|GOOG|20260407|14:04:10|S|6.000000|301.620000||
B|QLYS|20260407|14:04:10|S|1.000000|89.000000||
B|ZS|20260407|14:04:10|S|1.000000|138.336700||
B|INTC|20260407|14:04:11|S|428.000000|52.330700||
B|NVDL|20260407|14:04:11|S|50.000000|73.745000||
B|ALAB|20260407|14:04:12|S|1.000000|117.470000||
B|AMZN|20260407|14:04:12|S|40.000000|213.091400||
B|KMB|20260407|14:04:12|S|250.000000|93.080000||
B|SOLV|20260407|14:04:12|S|5.000000|62.890000||
B|AAPL|20260407|14:04:13|S|3.000000|251.890000||
B|RACE|20260407|14:04:13|S|1.000000|334.200000||
B|SMR|20260407|14:04:13|S|120.000000|9.359800||
B|UAL|20260407|14:04:13|S|6.000000|88.400000||
B|BRK/B|20260407|14:04:14|S|1.000000|477.730000||
B|BTI|20260407|14:04:14|S|170.000000|58.935000||
B|SIDU|20260407|14:04:14|S|5.000000|3.775000||
B|AMC|20260407|14:04:15|S|20.000000|1.230000||
B|IPST|20260407|14:04:15|S|642.000000|0.375600||
B|SLV|20260407|14:04:15|S|100.000000|65.365000||
B|TXN|20260407|14:04:15|S|30.000000|198.915000||
B|INTC|20260407|14:04:16|S|40.000000|52.335000||
B|MAS|20260407|14:04:16|S|41.000000|58.999700||
B|SCO|20260407|14:04:16|S|2000.000000|7.625000||
B|INTC|20260407|14:04:17|S|9.000000|52.340000||
B|KOD|20260407|14:04:17|S|8.000000|42.410000||
B|USO|20260407|14:04:17|S|480.000000|140.665000||
B|VLO|20260407|14:04:17|S|50.000000|251.425900||
B|WDC|20260407|14:04:17|S|20.000000|309.650000||
B|DOX|20260407|14:04:18|S|10.000000|66.580000||
B|SEDG|20260407|14:04:19|S|177.000000|43.730000||
B|QBTS|20260407|14:04:20|S|83.000000|13.745000||
B|ACHV|20260407|14:04:21|S|50.000000|3.250000||
B|GCT|20260407|14:04:21|S|20.000000|41.840000||
B|MUU|20260407|14:04:21|S|50.000000|147.590000||
B|RIOT|20260407|14:04:21|S|3.000000|14.015000||
B|BAX|20260407|14:04:22|S|38.000000|16.605000||
B|SATS|20260407|14:04:22|S|20.000000|123.670000||
B|SMR|20260407|14:04:22|S|1.000000|9.350000||
B|SMR|20260407|14:04:22|S|2.000000|9.350000||
B|SNDK|20260407|14:04:22|S|5.000000|704.530000||
B|AMC|20260407|14:04:23|S|200.000000|1.240000||
B|CEG|20260407|14:04:23|S|40.000000|268.850000||
B|PKG|20260407|14:04:23|S|1.000000|202.902300||
B|AAOI|20260407|14:04:24|S|400.000000|115.120000||
B|SOXL|20260407|14:04:24|S|500.000000|55.065000||
B|TMDX|20260407|14:04:24|S|60.000000|108.200000||
B|TSLA|20260407|14:04:24|S|10.000000|342.921700||
B|TSLA|20260407|14:04:24|S|40.000000|342.945000||
B|FXI|20260407|14:04:25|S|3.000000|35.235000||
B|BABA|20260407|14:04:26|S|2.000000|118.960000||
B|F|20260407|14:04:26|S|25.000000|11.550000||
B|MUU|20260407|14:04:26|S|50.000000|147.490000||
B|XLU|20260407|14:04:26|S|4.000000|46.310000||
B|CRWD|20260407|14:04:28|S|40.000000|400.660000||
B|ETHA|20260407|14:04:28|S|100.000000|15.850000||
B|ETHA|20260407|14:04:28|S|300.000000|15.850000||
B|ETHA|20260407|14:04:28|S|300.000000|15.850000||
B|ETHA|20260407|14:04:28|S|300.000000|15.850000||
B|HGV|20260407|14:04:28|S|25.000000|41.390000||
B|QNCX|20260407|14:04:28|S|1.000000|0.130700||
B|SVM|20260407|14:04:28|S|20.000000|11.125000||
B|AIXI|20260407|14:04:29|S|393.000000|2.130000||
B|RMBS|20260407|14:04:29|S|20.000000|90.720000||
B|TSLA|20260407|14:04:29|S|4.000000|342.905000||
B|CRCG|20260407|14:04:30|S|9.000000|2.650000||
B|CRWV|20260407|14:04:30|S|22.000000|83.520000||
B|LNG|20260407|14:04:30|S|44.000000|284.090000||
B|SIDU|20260407|14:04:30|S|300.000000|3.755000||
B|STNG|20260407|14:04:30|S|100.000000|74.950000||
B|Z|20260407|14:04:31|S|20.000000|41.160000||
B|CCO|20260407|14:04:32|S|20.000000|2.370000||
B|PFE|20260407|14:04:32|S|400.000000|27.155000||
B|TWST|20260407|14:04:32|S|20.000000|50.250000||
B|COHR|20260407|14:04:33|S|20.000000|252.150000||
B|HOOD|20260407|14:04:33|S|20.000000|68.599000||
B|MU|20260407|14:04:33|S|100.000000|375.810000||
B|MUU|20260407|14:04:33|S|50.000000|147.360000||
B|NBIS|20260407|14:04:33|S|60.000000|116.670000||
B|NTNX|20260407|14:04:33|S|100.000000|38.850000||
B|ZM|20260407|14:04:33|S|2.000000|85.120000||
B|NTAP|20260407|14:04:34|S|60.000000|97.140000||
B|SMR|20260407|14:04:35|S|3.000000|9.330000||
B|ALM|20260407|14:04:36|S|10.000000|16.085000||
B|OILK|20260407|14:04:36|S|200.000000|55.545000||
B|OILK|20260407|14:04:36|S|300.000000|55.520000||
B|SEZL|20260407|14:04:36|S|5.000000|67.120000||
B|TAK|20260407|14:04:36|S|200.000000|18.255000||
B|USO|20260407|14:04:37|S|396.000000|140.800000||
B|LITE|20260407|14:04:38|S|20.000000|794.150000||
B|MOO|20260407|14:04:38|S|7.000000|85.060000||
B|TLT|20260407|14:04:38|S|9.000000|86.245000||
B|USO|20260407|14:04:38|S|400.000000|140.860000||
B|VIK|20260407|14:04:38|S|13.000000|71.310000||
B|AMZN|20260407|14:04:39|S|40.000000|213.000000||
B|GDXU|20260407|14:04:39|S|200.000000|214.030000||
B|NVDA|20260407|14:04:39|S|200.000000|175.852400||
B|OPEN|20260407|14:04:39|S|500.000000|4.545000||
B|SPY|20260407|14:04:39|S|1400.000000|656.669100||
B|STZ|20260407|14:04:39|S|100.000000|153.990000||
B|TNA|20260407|14:04:39|S|100.000000|46.369300||
B|NFLX|20260407|14:04:40|S|200.000000|98.787600||
B|XLE|20260407|14:04:40|S|1.000000|59.940000||
B|XOM|20260407|14:04:40|S|5.000000|162.320000||
B|ADBE|20260407|14:04:41|S|40.000000|239.820000||
B|META|20260407|14:04:41|S|8.000000|569.400000||
B|TSLA|20260407|14:04:41|S|9.000000|342.680000||
B|TSLA|20260407|14:04:41|S|57.000000|342.690000||
B|ADBE|20260407|14:04:42|S|40.000000|239.820000||
B|DRAM|20260407|14:04:42|S|100.000000|29.025000||
B|GDXU|20260407|14:04:42|S|20.000000|214.050000||
B|NU|20260407|14:04:42|S|4.000000|13.995000||
B|NU|20260407|14:04:42|S|9.000000|13.995000||
B|QLYS|20260407|14:04:42|S|1.000000|88.370000||
B|ADBE|20260407|14:04:43|S|40.000000|239.820000||
B|ADBE|20260407|14:04:43|S|40.000000|239.840000||
B|OFS|20260407|14:04:43|S|100.000000|3.550000||
B|XBIO|20260407|14:04:43|S|80.000000|3.190000||
B|DVN|20260407|14:04:44|S|40.000000|50.025000||
B|LEN|20260407|14:04:44|S|56.000000|85.575000||
B|QQQ|20260407|14:04:44|S|10.000000|585.120000||
B|VXX|20260407|14:04:44|S|100.000000|35.505000||
B|GTLB|20260407|14:04:45|S|9.000000|23.220000||
B|HYMC|20260407|14:04:45|S|20.000000|35.735000||
B|MELI|20260407|14:04:45|S|3.000000|1722.401000||
B|UVIX|20260407|14:04:45|S|2.000000|8.635000||
B|NFLX|20260407|14:04:46|S|200.000000|98.737600||
B|QLYS|20260407|14:04:46|S|1.000000|88.390000||
B|SRPT|20260407|14:04:46|S|12.000000|22.960000||
B|CRWD|20260407|14:04:48|S|100.000000|398.561800||
B|NU|20260407|14:04:48|S|14.000000|13.995000||
B|BP|20260407|14:04:49|S|20.000000|47.275000||
B|CDLX|20260407|14:04:49|S|100.000000|1.195000||
B|HON|20260407|14:04:49|S|92.000000|222.540000||
B|NU|20260407|14:04:49|S|5.000000|13.995000||
B|NU|20260407|14:04:49|S|41.000000|13.995000||
B|BNL|20260407|14:04:50|S|20.000000|19.080000||
B|CXM|20260407|14:04:50|S|496.000000|5.980000||
B|NU|20260407|14:04:50|S|14.000000|13.995000||
B|PFE|20260407|14:04:50|S|600.000000|27.155000||
B|QQQ|20260407|14:04:50|S|40.000000|585.090000||
B|TSLA|20260407|14:04:50|S|2.000000|342.679100||
B|TSLA|20260407|14:04:50|S|100.000000|342.690000||
B|VREX|20260407|14:04:50|S|20.000000|10.555000||
B|BBAI|20260407|14:04:51|S|35.000000|3.470000||
B|BW|20260407|14:04:51|S|20.000000|16.670000||
B|NU|20260407|14:04:51|S|15.000000|13.995000||
B|SCHY|20260407|14:04:51|S|2.000000|31.905000||
B|TSM|20260407|14:04:51|S|100.000000|340.850000||
B|NOW|20260407|14:04:52|S|14.000000|100.331000||
B|NU|20260407|14:04:53|S|7.000000|13.985000||
B|RCAT|20260407|14:04:53|S|80.000000|12.410000||
B|AMGN|20260407|14:04:54|S|1.000000|339.740000||
B|ASTS|20260407|14:04:54|S|20.000000|92.470000||
B|BND|20260407|14:04:54|S|1.000000|73.435000||
B|CRWD|20260407|14:04:54|S|5.000000|399.110000||
B|TSLA|20260407|14:04:54|S|300.000000|342.668400||
B|VGUS|20260407|14:04:54|S|20.000000|75.500000||
B|DXYZ|20260407|14:04:55|S|100.000000|27.190000||
B|VXUS|20260407|14:04:55|S|5.000000|77.455000||
B|BABA|20260407|14:04:56|S|640.000000|118.920000||
B|AAPL|20260407|14:04:58|S|10.000000|251.921500||
B|CRWV|20260407|14:04:58|S|10.000000|83.490000||
B|SMR|20260407|14:04:58|S|100.000000|9.337500||
B|HOOD|20260407|14:04:59|S|6.000000|68.589300||
B|MOVE|20260407|14:04:59|S|30.000000|12.060000||
B|UNH|20260407|14:04:59|S|2.000000|311.000000||
B|XMHQ|20260407|14:04:59|S|46.000000|104.339100||
B|QETH|20260407|14:05:00|S|1.000000|20.875000||
B|ORIC|20260407|14:05:01|S|20.000000|8.870000||
B|PANW|20260407|14:05:01|S|100.000000|161.980000||
B|PAYX|20260407|14:05:01|S|20.000000|92.580000||
B|BBAR|20260407|14:05:02|S|200.000000|15.560000||
B|BXSL|20260407|14:05:02|S|25.000000|23.880000||
B|CRWD|20260407|14:05:02|S|80.000000|399.040000||
B|CRWD|20260407|14:05:02|S|200.000000|399.140000||
B|CRWD|20260407|14:05:02|S|600.000000|399.141000||
B|SIDU|20260407|14:05:02|S|100.000000|3.750000||
B|Z|20260407|14:05:02|S|2.000000|41.160000||
B|AXTI|20260407|14:05:03|S|30.000000|43.690000||
B|BBAR|20260407|14:05:03|S|300.000000|15.570000||
B|GLD|20260407|14:05:03|S|1.000000|429.740000||
B|HMOP|20260407|14:05:03|S|21.000000|38.875000||
B|LMRI|20260407|14:05:03|S|4.000000|9.080000||
B|NKE|20260407|14:05:03|S|10.000000|42.509300||
B|ZS|20260407|14:05:04|S|3.000000|138.122500||
B|COHR|20260407|14:05:05|S|14.000000|252.095500||
B|MU|20260407|14:05:05|S|25.000000|375.762300||
B|ZTS|20260407|14:05:05|S|16.000000|117.047200||
B|FSLY|20260407|14:05:06|S|3.000000|31.685000||
B|GOOGL|20260407|14:05:06|S|2.000000|303.275000||
B|MSCI|20260407|14:05:06|S|30.000000|547.250000||
B|PANW|20260407|14:05:06|S|15.000000|162.010000||
B|SSO|20260407|14:05:06|S|100.000000|52.835000||
B|ARMK|20260407|14:05:07|S|2.000000|42.140000||
B|GEV|20260407|14:05:07|S|1.000000|901.065000||
B|TSLL|20260407|14:05:07|S|1.000000|10.255000||
B|EWJ|20260407|14:05:08|S|1.000000|84.625000||
B|AMZN|20260407|14:05:09|S|329.000000|212.970000||
B|QLYS|20260407|14:05:09|S|1.000000|88.150000||
B|SEDG|20260407|14:05:09|S|100.000000|43.630000||
B|MTDR|20260407|14:05:10|S|13.000000|64.620000||
B|PFF|20260407|14:05:10|S|5.000000|30.385000||
B|ZS|20260407|14:05:10|S|40.000000|138.127000||
B|BABA|20260407|14:05:11|S|50.000000|118.911200||
B|SERV|20260407|14:05:11|S|20.000000|8.005000||
B|AMC|20260407|14:05:12|S|10.000000|1.230000||
B|CRESY|20260407|14:05:12|S|64.000000|12.150000||
B|MU|20260407|14:05:12|S|18.000000|375.850000||
B|SPXL|20260407|14:05:12|S|3.000000|189.987300||
B|UVIX|20260407|14:05:12|S|20.000000|8.630000||
B|UVIX|20260407|14:05:12|S|200.000000|8.629300||
B|APLD|20260407|14:05:13|S|10.000000|25.382200||
B|BITO|20260407|14:05:13|S|1.000000|9.430000||
B|BITO|20260407|14:05:13|S|5.000000|9.430000||
B|DIA|20260407|14:05:13|S|317.000000|464.860000||
B|ALB|20260407|14:05:14|S|57.000000|171.266800||
B|ALB|20260407|14:05:14|S|80.000000|171.266800||
B|ALB|20260407|14:05:14|S|97.000000|171.266800||
B|KO|20260407|14:05:14|S|8.000000|75.935000||
B|SNDK|20260407|14:05:14|S|32.000000|702.970000||
B|ABR|20260407|14:05:15|S|100.000000|7.435000||
B|ALB|20260407|14:05:15|S|5.000000|171.215000||
B|ALB|20260407|14:05:15|S|10.000000|171.215000||
B|ALB|20260407|14:05:15|S|40.000000|171.215000||
B|CC|20260407|14:05:15|S|400.000000|22.079000||
B|GPCR|20260407|14:05:15|S|20.000000|53.430000||
B|INTC|20260407|14:05:15|S|428.000000|52.265000||
B|MSTR|20260407|14:05:15|S|53.000000|123.755800||
B|SQQQ|20260407|14:05:15|S|400.000000|77.340000||
B|SQQQ|20260407|14:05:15|S|547.000000|77.339200||
B|STNG|20260407|14:05:15|S|100.000000|74.940000||
B|LITE|20260407|14:05:16|S|20.000000|793.690000||
B|QLYS|20260407|14:05:16|S|1.000000|88.160000||
B|SAP|20260407|14:05:17|S|20.000000|169.220000||
B|SHNY|20260407|14:05:17|S|200.000000|13.765000||
B|EXC|20260407|14:05:18|S|47.000000|49.235000||
B|HAL|20260407|14:05:18|S|20.000000|38.235000||
B|IVV|20260407|14:05:18|S|7.000000|659.540000||
B|NOK|20260407|14:05:18|S|20.000000|8.855000||
B|SQQQ|20260407|14:05:18|S|300.000000|77.325000||
B|FIGG|20260407|14:05:19|S|18.000000|1.200000||
B|XLRE|20260407|14:05:19|S|1.000000|41.790000||
B|ZIM|20260407|14:05:19|S|100.000000|26.230000||
B|GRML|20260407|14:05:20|S|100.000000|0.306000||
B|HACK|20260407|14:05:20|S|4.000000|77.770000||
B|PANW|20260407|14:05:20|S|100.000000|161.910000||
B|TCMD|20260407|14:05:20|S|100.000000|24.245000||
B|TNK|20260407|14:05:20|S|100.000000|76.290000||
B|TSLA|20260407|14:05:20|S|10.000000|342.810000||
B|HIMS|20260407|14:05:21|S|5.000000|19.525000||
B|LH|20260407|14:05:21|S|13.000000|270.310000||
B|QLYS|20260407|14:05:21|S|1.000000|87.550000||
B|SGMO|20260407|14:05:21|S|100.000000|0.258900||
B|TOL|20260407|14:05:21|S|10.000000|133.870000||
B|FLR|20260407|14:05:22|S|100.000000|47.250000||
B|MA|20260407|14:05:22|S|4.000000|497.010000||
B|TQQQ|20260407|14:05:22|S|120.000000|43.325000||
B|AEIS|20260407|14:05:23|S|5.000000|334.580000||
B|DEO|20260407|14:05:24|S|20.000000|74.030000||
B|GOOGL|20260407|14:05:24|S|100.000000|303.240000||
B|OKLO|20260407|14:05:24|S|38.000000|46.460000||
B|SLV|20260407|14:05:24|S|269.000000|65.297400||
B|AVGO|20260407|14:05:25|S|1.000000|331.085000||
B|CGMS|20260407|14:05:25|S|170.000000|27.345000||
B|DRAM|20260407|14:05:25|S|5.000000|29.020000||
B|FLY|20260407|14:05:25|S|500.000000|35.390000||
B|GRML|20260407|14:05:25|S|100.000000|0.306000||
B|STNG|20260407|14:05:25|S|100.000000|74.955000||
B|ZS|20260407|14:05:25|S|1.000000|137.896200||
B|CRCL|20260407|14:05:26|S|50.000000|94.265600||
B|TSLA|20260407|14:05:26|S|100.000000|342.700000||
B|SOUN|20260407|14:05:27|S|500.000000|6.575000||
B|SNDK|20260407|14:05:28|S|25.000000|702.790000||
B|SPY|20260407|14:05:28|S|18.000000|656.470900||
B|BBAR|20260407|14:05:29|S|150.000000|15.565700||
B|BBAR|20260407|14:05:29|S|199.000000|15.570000||
B|BBAR|20260407|14:05:29|S|800.000000|15.577300||
B|VIRT|20260407|14:05:29|S|100.000000|47.525000||
B|MU|20260407|14:05:30|S|2.000000|375.685000||
B|PBR|20260407|14:05:30|S|5.000000|20.645000||
B|CMCSA|20260407|14:05:31|S|539.000000|27.635000||
B|MDB|20260407|14:05:31|S|2.000000|251.690000||
B|SNDK|20260407|14:05:31|S|25.000000|702.270000||
B|SON|20260407|14:05:31|S|4.000000|53.935000||
B|SWKS|20260407|14:05:31|S|24.000000|54.735000||
B|TBRG|20260407|14:05:31|S|100.000000|17.175000||
B|TQQQ|20260407|14:05:31|S|130.000000|43.319300||
B|ZS|20260407|14:05:31|S|3.000000|137.910000||
B|CVX|20260407|14:05:32|S|25.000000|200.790000||
B|CVX|20260407|14:05:32|S|25.000000|200.790000||
B|EVGO|20260407|14:05:32|S|10.000000|1.860000||
B|GLNG|20260407|14:05:32|S|40.000000|54.425000||
B|LUMN|20260407|14:05:32|S|378.000000|6.680700||
B|RIO|20260407|14:05:32|S|2.000000|94.410000||
B|TNK|20260407|14:05:32|S|100.000000|76.290000||
B|CELH|20260407|14:05:33|S|26.000000|34.500000||
B|GOOGL|20260407|14:05:33|S|100.000000|303.260000||
B|IRDM|20260407|14:05:33|S|53.000000|33.170000||
B|GRML|20260407|14:05:34|S|100.000000|0.306000||
B|KMB|20260407|14:05:34|S|10.000000|92.920000||
B|AMD|20260407|14:05:35|S|100.000000|218.840000||
B|GOOGL|20260407|14:05:35|S|5.000000|303.270000||
B|SNDK|20260407|14:05:35|S|50.000000|701.990000||
B|AMD|20260407|14:05:36|S|134.000000|218.840000||
B|IONQ|20260407|14:05:36|S|400.000000|28.405000||
B|MU|20260407|14:05:36|S|50.000000|375.620000||
B|SPCE|20260407|14:05:36|S|2000.000000|2.990000||
B|UNH|20260407|14:05:36|S|1.000000|310.860000||
B|VTRS|20260407|14:05:36|S|8.000000|13.295000||
B|SPCE|20260407|14:05:37|S|600.000000|3.000000||
B|SPCE|20260407|14:05:37|S|700.000000|3.000000||
B|SPCE|20260407|14:05:37|S|700.000000|3.000000||
B|SPCE|20260407|14:05:37|S|8300.000000|3.000000||
B|HCA|20260407|14:05:38|S|1.000000|492.510000||
B|BRZE|20260407|14:05:39|S|70.000000|22.460000||
B|LAES|20260407|14:05:39|S|59.000000|2.129800||
B|ONDS|20260407|14:05:39|S|100.000000|9.417500||
B|SCO|20260407|14:05:39|S|1000.000000|7.605000||
B|SOXL|20260407|14:05:39|S|230.000000|54.890000||
B|SOXL|20260407|14:05:39|S|321.000000|54.895000||
B|TSLA|20260407|14:05:39|S|70.000000|342.800000||
B|VNQ|20260407|14:05:39|S|17.000000|90.575000||
B|DOX|20260407|14:05:40|S|20.000000|66.480000||
B|MU|20260407|14:05:40|S|0.784800|375.600000||
B|TSLA|20260407|14:05:40|S|50.000000|342.810000||
B|ADM|20260407|14:05:41|S|9.000000|71.960000||
B|XLE|20260407|14:05:41|S|53.000000|59.950000||
B|MCD|20260407|14:05:42|S|4.000000|305.485000||
B|SES|20260407|14:05:42|S|100.000000|0.968100||
B|SES|20260407|14:05:42|S|100.000000|0.968100||
B|SES|20260407|14:05:42|S|100.000000|0.968100||
B|SES|20260407|14:05:42|S|100.000000|0.968100||
B|SNDK|20260407|14:05:42|S|5.000000|702.390000||
B|ALV|20260407|14:05:43|S|100.000000|104.580000||
B|HSIC|20260407|14:05:43|S|10.000000|74.140000||
B|JBDI|20260407|14:05:43|S|82.000000|0.599000||
B|MU|20260407|14:05:43|S|3.000000|375.898200||
B|TSLA|20260407|14:05:43|S|200.000000|342.860000||
B|ORCL|20260407|14:05:44|S|536.000000|142.909900||
B|SOXS|20260407|14:05:44|S|100.000000|34.500000||
B|SOXS|20260407|14:05:44|S|200.000000|34.495000||
B|GOOG|20260407|14:05:46|S|30.000000|301.525000||
B|TSLA|20260407|14:05:46|S|10.000000|342.861000||
B|CELH|20260407|14:05:47|S|25.000000|34.470000||
B|ECCU|20260407|14:05:47|S|1.000000|24.965000||
B|TSLA|20260407|14:05:48|S|1.000000|342.918300||
B|AMZN|20260407|14:05:49|S|15.000000|212.945000||
B|AVGO|20260407|14:05:49|S|1.000000|331.020000||
B|BRFH|20260407|14:05:50|S|1.000000|2.750000||
B|UMC|20260407|14:05:50|S|20.000000|9.225000||
B|OPHC|20260407|14:05:51|S|100.000000|5.320000||
B|CYPH|20260407|14:05:52|S|264.000000|0.714300||
B|SNDK|20260407|14:05:52|S|16.000000|702.400000||
B|PBR|20260407|14:05:53|S|372.000000|20.650700||
B|SOUN|20260407|14:05:53|S|22.000000|6.579300||
B|AGQ|20260407|14:05:54|S|5.000000|109.098900||
B|GLDM|20260407|14:05:54|S|800.000000|92.557300||
B|SQQQ|20260407|14:05:54|S|200.000000|77.302600||
B|HOOD|20260407|14:05:55|S|6.000000|68.629100||
B|OLPX|20260407|14:05:55|S|30.000000|2.020000||
B|CHA|20260407|14:05:56|S|20.000000|10.021500||
B|CTRA|20260407|14:05:56|S|8.000000|34.965000||
B|CMG|20260407|14:05:57|S|10.000000|32.909300||
B|IONZ|20260407|14:05:57|S|3.000000|24.929100||
B|OFRM|20260407|14:05:57|S|36.000000|16.160000||
B|VIST|20260407|14:05:57|S|70.000000|69.540000||
B|GPRK|20260407|14:05:59|S|259.000000|8.539000||
B|QQQ|20260407|14:05:59|S|4.000000|585.090000||
B|IONZ|20260407|14:06:00|S|3.000000|24.920000||
B|PFF|20260407|14:06:00|S|117.000000|30.378000||
B|SPY|20260407|14:06:00|S|30.000000|656.515000||
B|SIDU|20260407|14:06:01|S|100.000000|3.750000||
B|V|20260407|14:06:01|S|1.000000|301.930000||
B|ASTS|20260407|14:06:02|S|10.000000|92.460000||
B|ORCL|20260407|14:06:02|S|2.000000|142.940000||
B|Z|20260407|14:06:02|S|2.000000|41.210000||
B|KSCP|20260407|14:06:03|S|100.000000|3.750000||
B|MNR|20260407|14:06:03|S|200.000000|12.700000||
B|AMC|20260407|14:06:04|S|25.000000|1.230000||
B|BRK/B|20260407|14:06:04|S|1.000000|477.600000||
B|QS|20260407|14:06:06|S|16.000000|6.210000||
B|ADBE|20260407|14:06:07|S|40.000000|239.900000||
B|KMB|20260407|14:06:07|S|10.000000|92.945000||
B|NU|20260407|14:06:07|S|13.000000|13.995000||
B|QQQ|20260407|14:06:07|S|1.000000|585.000000||
B|ADBE|20260407|14:06:08|S|40.000000|239.900000||
B|FRPT|20260407|14:06:08|S|100.000000|63.145000||
B|HHH|20260407|14:06:08|S|16.000000|63.840000||
B|IONZ|20260407|14:06:08|S|3.000000|24.940000||
B|ADBE|20260407|14:06:09|S|40.000000|239.900000||
B|QS|20260407|14:06:09|S|6.000000|6.210000||
B|STNE|20260407|14:06:09|S|188.000000|13.720000||
B|TSLA|20260407|14:06:09|S|25.000000|342.805000||
B|VONV|20260407|14:06:09|S|3.000000|94.870000||
B|SKM|20260407|14:06:10|S|100.000000|31.345000||
B|ADBE|20260407|14:06:11|S|40.000000|239.900000||
B|PGR|20260407|14:06:11|S|14.000000|197.210000||
B|SARK|20260407|14:06:11|S|500.000000|32.685000||
B|UNH|20260407|14:06:11|S|21.000000|310.885000||
B|ZTS|20260407|14:06:11|S|8.000000|117.040100||
B|STNE|20260407|14:06:12|S|55.000000|13.720000||
B|AVGO|20260407|14:06:13|S|25.000000|330.810000||
B|SOXS|20260407|14:06:13|S|100.000000|34.550000||
B|VXX|20260407|14:06:13|S|102.000000|35.565000||
B|GOOG|20260407|14:06:14|S|20.000000|301.448800||
B|INSM|20260407|14:06:14|S|18.000000|163.993500||
B|INSM|20260407|14:06:14|S|34.000000|163.770000||
B|GCT|20260407|14:06:15|S|23.000000|41.780000||
B|IAG|20260407|14:06:15|S|100.000000|19.060000||
B|MOBX|20260407|14:06:15|E|1.000000|3.345000||
B|ADBE|20260407|14:06:16|S|40.000000|240.000000||
B|AMR|20260407|14:06:16|S|10.000000|203.780000||
B|IWM|20260407|14:06:16|S|10.000000|252.044800||
B|PSKY|20260407|14:06:16|S|48.000000|10.795000||
B|STNE|20260407|14:06:16|S|55.000000|13.720000||
B|ZM|20260407|14:06:16|S|100.000000|85.100000||
B|PAYP|20260407|14:06:18|S|46.000000|19.940000||
B|CRWV|20260407|14:06:19|S|100.000000|83.570000||
B|VRT|20260407|14:06:19|S|116.000000|256.910000||
B|VRT|20260407|14:06:19|S|193.000000|256.930000||
B|DEFT|20260407|14:06:20|S|100.000000|0.757900||
B|GLD|20260407|14:06:20|S|10.000000|429.730000||
B|ZS|20260407|14:06:20|S|4.000000|137.887400||
B|CAT|20260407|14:06:21|S|1.000000|722.440000||
B|CEPU|20260407|14:06:21|S|2.000000|16.240000||
B|CEPU|20260407|14:06:21|S|57.000000|16.239500||
B|CEPU|20260407|14:06:21|S|106.000000|16.246500||
B|CEPU|20260407|14:06:21|S|122.000000|16.240000||
B|CEPU|20260407|14:06:21|S|221.000000|16.246300||
B|CEPU|20260407|14:06:21|S|224.000000|16.239500||
B|CEPU|20260407|14:06:21|S|238.000000|16.239500||
B|EFA|20260407|14:06:21|S|134.000000|97.655000||
B|MP|20260407|14:06:21|S|1.000000|49.610000||
B|SGMO|20260407|14:06:21|S|200.000000|0.259300||
B|TNA|20260407|14:06:21|S|100.000000|46.279300||
B|TSLA|20260407|14:06:21|S|30.000000|342.910000||
B|EWZ|20260407|14:06:22|S|400.000000|38.219400||
B|NU|20260407|14:06:22|S|3.000000|13.995000||
B|BOXX|20260407|14:06:23|S|64.000000|116.275000||
B|BOXX|20260407|14:06:23|S|100.000000|116.275000||
B|KMB|20260407|14:06:23|S|2.000000|92.900000||
B|KMB|20260407|14:06:23|S|2.000000|92.900000||
B|MNR|20260407|14:06:23|S|200.000000|12.705000||
B|YBTC|20260407|14:06:24|S|20.000000|21.060000||
B|AMD|20260407|14:06:25|S|40.000000|218.740000||
B|NAK|20260407|14:06:26|S|6.000000|1.525000||
B|KEYS|20260407|14:06:27|S|35.000000|296.010000||
B|NU|20260407|14:06:27|S|5.000000|13.995000||
B|AMD|20260407|14:06:28|S|100.000000|218.750000||
B|GRAB|20260407|14:06:28|S|25.000000|3.540000||
B|HOOD|20260407|14:06:28|S|8.000000|68.589300||
B|XLU|20260407|14:06:28|S|1.000000|46.265000||
B|ZS|20260407|14:06:28|S|1.000000|138.065000||
B|IREN|20260407|14:06:29|S|200.000000|35.050000||
B|UNH|20260407|14:06:29|S|2000.000000|310.880000||
B|FE|20260407|14:06:30|S|62.000000|51.145000||
B|INSP|20260407|14:06:30|S|100.000000|54.570000||
B|RKLB|20260407|14:06:30|S|30.000000|65.578800||
B|SNDK|20260407|14:06:30|S|9.000000|701.440000||
B|WULF|20260407|14:06:30|S|100.000000|16.255000||
B|SCHD|20260407|14:06:31|S|2.000000|30.580000||
B|STNG|20260407|14:06:31|S|100.000000|74.970000||
B|SNDK|20260407|14:06:32|S|5.000000|701.440000||
B|TNK|20260407|14:06:32|S|100.000000|76.220000||
B|EWZ|20260407|14:06:33|S|100.000000|38.215000||
B|GOOGL|20260407|14:06:33|S|100.000000|303.150000||
B|GROY|20260407|14:06:33|S|100.000000|3.555000||
B|KO|20260407|14:06:33|S|74.000000|75.910700||
B|SFL|20260407|14:06:33|S|200.000000|10.990000||
B|SGOV|20260407|14:06:33|S|169.000000|100.450000||
B|YBTC|20260407|14:06:33|S|180.000000|21.060000||
B|MU|20260407|14:06:34|S|2.000000|375.500000||
B|PDX|20260407|14:06:34|S|200.000000|21.690000||
B|SLV|20260407|14:06:34|S|3.000000|65.275000||
B|SQQQ|20260407|14:06:34|S|400.000000|77.350000||
B|BRO|20260407|14:06:35|S|77.000000|66.305000||
B|SOFI|20260407|14:06:35|S|20.000000|16.145000||
B|UUUU|20260407|14:06:35|S|10.000000|17.270000||
B|DEFT|20260407|14:06:36|S|100.000000|0.755900||
B|INTC|20260407|14:06:36|S|2800.000000|52.220500||
B|RDVT|20260407|14:06:36|S|100.000000|37.360000||
B|WING|20260407|14:06:36|S|14.000000|166.880000||
B|SMR|20260407|14:06:37|S|10.000000|9.320000||
B|STX|20260407|14:06:37|S|15.000000|460.680000||
B|TQQQ|20260407|14:06:37|S|100.000000|43.295000||
B|TSLA|20260407|14:06:37|S|23.000000|342.820000||
B|AJG|20260407|14:06:38|S|40.000000|217.870000||
B|AMCR|20260407|14:06:38|S|100.000000|38.800000||
B|AMZN|20260407|14:06:38|S|3.000000|212.869000||
B|BABA|20260407|14:06:38|S|100.000000|118.950000||
B|CRT|20260407|14:06:38|S|100.000000|10.760000||
B|PLUG|20260407|14:06:38|S|14.000000|2.480000||
B|QNCX|20260407|14:06:38|S|5000.000000|0.128700||
B|SNDK|20260407|14:06:38|S|15.000000|700.590000||
B|SNDK|20260407|14:06:38|S|100.000000|700.380000||
B|VDE|20260407|14:06:38|S|10.000000|169.899000||
B|TPH|20260407|14:06:39|S|100.000000|46.705000||
B|TQQQ|20260407|14:06:39|S|200.000000|43.275000||
B|UNH|20260407|14:06:39|S|1.000000|310.742200||
B|COFpI|20260407|14:06:40|S|100.000000|19.000000||
B|EMBJ|20260407|14:06:40|S|1.000000|62.885000||
B|MNR|20260407|14:06:40|S|100.000000|12.705000||
B|MNR|20260407|14:06:40|S|100.000000|12.705000||
B|OLPX|20260407|14:06:40|S|14.000000|2.020000||
B|AVGO|20260407|14:06:41|S|61.000000|330.670000||
B|AMD|20260407|14:06:42|S|100.000000|218.730000||
B|AMD|20260407|14:06:42|S|100.000000|218.750000||
B|AMD|20260407|14:06:42|S|200.000000|218.736000||
B|AMD|20260407|14:06:42|S|300.000000|218.730000||
B|AMD|20260407|14:06:42|S|800.000000|218.730000||
B|ADBE|20260407|14:06:43|S|40.000000|240.180000||
B|ADBE|20260407|14:06:43|S|40.000000|240.200000||
B|ADBE|20260407|14:06:43|S|40.000000|240.200000||
B|TNK|20260407|14:06:43|S|100.000000|76.230000||
B|ADBE|20260407|14:06:44|S|80.000000|240.200000||
B|SQQQ|20260407|14:06:44|S|757.000000|77.387400||
B|TNK|20260407|14:06:44|S|100.000000|76.250000||
B|AEHR|20260407|14:06:45|S|100.000000|50.650000||
B|JTAI|20260407|14:06:45|E|1.000000|0.037700||
B|LITE|20260407|14:06:45|S|3.000000|793.410000||
B|ELF|20260407|14:06:46|S|4.000000|61.138300||
B|TNA|20260407|14:06:46|S|100.000000|46.259300||
B|UDR|20260407|14:06:46|S|100.000000|34.865000||
B|WEC|20260407|14:06:46|S|100.000000|117.610000||
B|BIDU|20260407|14:06:47|S|60.000000|110.160000||
B|CROX|20260407|14:06:48|S|100.000000|91.190000||
B|CROX|20260407|14:06:48|S|1200.000000|91.180000||
B|MLEC|20260407|14:06:48|S|100.000000|11.440000||
B|AGQ|20260407|14:06:49|S|20.000000|109.030000||
B|BOXX|20260407|14:06:49|S|56.000000|116.275000||
B|KHC|20260407|14:06:49|S|100.000000|23.355000||
B|MU|20260407|14:06:49|S|1.000000|375.360000||
B|SEDG|20260407|14:06:49|S|5.000000|43.720000||
B|AMC|20260407|14:06:50|S|25.000000|1.230000||
B|NAK|20260407|14:06:50|S|10.000000|1.525000||
B|NVDA|20260407|14:06:50|S|100.000000|175.815000||
B|PLTR|20260407|14:06:50|S|98.000000|148.155000||
B|Z|20260407|14:06:50|S|13.000000|41.160200||
B|AMD|20260407|14:06:51|S|50.000000|218.780000||
B|DDOG|20260407|14:06:51|S|60.000000|117.478000||
B|INTC|20260407|14:06:51|S|100.000000|52.219300||
B|SGOV|20260407|14:06:51|S|1.000000|100.449300||
B|VBIL|20260407|14:06:51|S|20.000000|75.500000||
B|META|20260407|14:06:52|S|1.000000|569.550000||
B|SNDK|20260407|14:06:53|S|2.000000|700.350000||
B|ABR|20260407|14:06:54|S|300.000000|7.430000||
B|CRCL|20260407|14:06:54|S|5.000000|94.360000||
B|PAYP|20260407|14:06:54|S|5.000000|19.950000||
B|SOXS|20260407|14:06:54|S|290.000000|34.565000||
B|SPHQ|20260407|14:06:54|S|1.000000|75.805000||
B|ETHA|20260407|14:06:55|S|9.000000|15.845000||
B|SQQQ|20260407|14:06:55|S|283.000000|77.365000||
B|CORT|20260407|14:06:56|S|50.000000|41.480000||
B|MP|20260407|14:06:56|S|1.000000|49.560000||
B|TSLA|20260407|14:06:56|S|4.000000|342.818600||
B|UNH|20260407|14:06:56|S|56.000000|310.850000||
B|NKE|20260407|14:06:57|S|200.000000|42.480000||
B|QSR|20260407|14:06:57|S|100.000000|76.580000||
B|ZTS|20260407|14:06:57|S|1.000000|117.038400||
B|ZTS|20260407|14:06:57|S|1.000000|117.038400||
B|ZTS|20260407|14:06:57|S|2.000000|117.038400||
B|ZTS|20260407|14:06:57|S|3.000000|117.038400||
B|ZTS|20260407|14:06:57|S|4.000000|117.038400||
B|ZTS|20260407|14:06:57|S|5.000000|117.038400||
B|ZTS|20260407|14:06:57|S|5.000000|117.038400||
B|AAOI|20260407|14:06:58|S|100.000000|114.920000||
B|INTC|20260407|14:06:58|S|50.000000|52.249300||
B|INTW|20260407|14:06:58|S|40.000000|71.550000||
B|MNR|20260407|14:06:58|S|100.000000|12.705000||
B|STLA|20260407|14:06:58|S|5.000000|7.385000||
B|BTC|20260407|14:06:59|S|4.000000|30.385000||
B|COEP|20260407|14:06:59|S|28.000000|10.520000||
B|DUK|20260407|14:06:59|S|100.000000|132.115000||
B|STNG|20260407|14:06:59|S|100.000000|74.960000||
B|TNA|20260407|14:07:00|S|100.000000|46.279300||
B|AMZN|20260407|14:07:01|S|10.000000|212.900000||
B|PANW|20260407|14:07:01|S|20.000000|162.300000||
B|TNK|20260407|14:07:01|S|100.000000|76.240000||
B|USO|20260407|14:07:01|S|10.000000|141.068600||
B|BIL|20260407|14:07:02|S|20.000000|91.440000||
B|GRAB|20260407|14:07:02|S|20.000000|3.540000||
B|WDC|20260407|14:07:02|S|10.000000|308.650000||
B|WDC|20260407|14:07:02|S|100.000000|308.760000||
B|Z|20260407|14:07:02|S|2.000000|41.265000||
B|MU|20260407|14:07:03|S|5.000000|375.430000||
B|NOW|20260407|14:07:03|S|40.000000|100.600000||
B|OHI|20260407|14:07:03|S|100.000000|45.560000||
B|PFE|20260407|14:07:03|S|1.000000|27.145000||
B|ASTS|20260407|14:07:04|S|2.000000|92.420000||
B|GPCR|20260407|14:07:04|S|20.000000|53.280000||
B|SNDK|20260407|14:07:04|S|41.000000|700.991000||
B|TSLQ|20260407|14:07:04|S|19.000000|28.530700||
B|DEO|20260407|14:07:05|S|1.000000|74.080000||
B|GPCR|20260407|14:07:05|S|20.000000|53.200000||
B|SNDK|20260407|14:07:05|S|5.000000|700.505000||
B|PANW|20260407|14:07:06|S|30.000000|162.190000||
B|PANW|20260407|14:07:06|S|370.000000|162.205000||
B|SNDK|20260407|14:07:06|S|3.000000|700.390000||
B|SNDK|20260407|14:07:07|S|2.000000|700.430000||
B|AMT|20260407|14:07:08|S|100.000000|175.530000||
B|INTC|20260407|14:07:08|S|8.000000|52.240000||
B|OXY|20260407|14:07:08|S|500.000000|62.900000||
B|PNR|20260407|14:07:08|S|100.000000|86.820000||
B|MA|20260407|14:07:09|S|1.000000|497.347700||
B|SVIX|20260407|14:07:11|S|100.000000|15.665000||
B|AMD|20260407|14:07:12|S|22.000000|218.870000||
B|FRO|20260407|14:07:12|S|100.000000|35.190000||
B|HRB|20260407|14:07:12|S|50.000000|32.820000||
B|CF|20260407|14:07:13|S|50.000000|135.070000||
B|MNR|20260407|14:07:13|S|100.000000|12.700000||
B|RAND|20260407|14:07:14|S|1.000000|11.020000||
B|SIDU|20260407|14:07:14|S|100.000000|3.730000||
B|VZ|20260407|14:07:14|S|211.000000|48.730700||
B|AVGO|20260407|14:07:15|S|220.000000|330.680000||
B|META|20260407|14:07:15|S|64.000000|569.590000||
B|LHX|20260407|14:07:16|S|3.000000|354.995000||
B|RKLB|20260407|14:07:16|S|25.000000|65.518500||
B|RKLB|20260407|14:07:16|S|25.000000|65.520000||
B|AIXI|20260407|14:07:17|S|400.000000|2.140000||
B|AMAT|20260407|14:07:17|S|1.000000|351.320000||
B|BKNG|20260407|14:07:17|S|10.000000|174.081400||
B|BKNG|20260407|14:07:17|S|10.000000|174.081700||
B|FLR|20260407|14:07:17|S|100.000000|47.230000||
B|SMR|20260407|14:07:17|S|100.000000|9.319300||
B|RKLB|20260407|14:07:18|S|20.000000|65.510000||
B|PTON|20260407|14:07:19|S|1.000000|4.680000||
B|VZ|20260407|14:07:19|S|14.000000|48.730000||
B|MC|20260407|14:07:20|S|100.000000|57.470000||
B|RIVN|20260407|14:07:20|S|20.000000|14.710700||
B|ZM|20260407|14:07:20|S|50.000000|85.170000||
B|EVGO|20260407|14:07:21|S|20.000000|1.860000||
B|MASI|20260407|14:07:21|S|100.000000|178.555000||
B|WDC|20260407|14:07:21|S|8.000000|308.960000||
B|SOXS|20260407|14:07:22|S|218.000000|34.549300||
B|TSLA|20260407|14:07:22|S|10.000000|342.780000||
B|UNH|20260407|14:07:22|S|50.000000|311.300000||
B|BTGO|20260407|14:07:24|S|50.000000|8.120000||
B|TSLA|20260407|14:07:25|S|20.000000|342.761400||
B|TSLA|20260407|14:07:25|S|34.000000|342.770000||
B|AHG|20260407|14:07:26|S|2.000000|2.150000||
B|TNK|20260407|14:07:26|S|100.000000|76.280000||
B|NET|20260407|14:07:27|S|6.000000|211.720000||
B|XLE|20260407|14:07:27|S|24.000000|59.955000||
B|NKE|20260407|14:07:28|S|3.000000|42.485000||
B|QQQ|20260407|14:07:28|S|100.000000|585.005000||
B|AMZN|20260407|14:07:29|S|1.000000|212.909100||
B|ELBM|20260407|14:07:29|S|1.000000|0.586700||
B|SOFI|20260407|14:07:29|S|10.000000|16.139300||
B|TPVG|20260407|14:07:29|S|700.000000|5.080000||
B|TPVG|20260407|14:07:29|S|1800.000000|5.080000||
B|TSLA|20260407|14:07:29|S|5.000000|342.800000||
B|NKE|20260407|14:07:30|S|7.000000|42.480000||
B|NVDA|20260407|14:07:30|S|49.000000|175.775000||
B|BCH|20260407|14:07:31|S|100.000000|36.170000||
B|SOXL|20260407|14:07:31|S|729.000000|54.800000||
B|MCD|20260407|14:07:32|S|75.000000|305.487000||
B|MSFT|20260407|14:07:32|S|1.000000|370.850000||
B|SPY|20260407|14:07:32|S|100.000000|656.358800||
B|TQQQ|20260407|14:07:33|S|300.000000|43.280700||
B|UNH|20260407|14:07:33|S|20.000000|311.336500||
B|VBIL|20260407|14:07:33|S|35.000000|75.495000||
B|WDC|20260407|14:07:33|S|20.000000|308.974000||
B|PDD|20260407|14:07:34|S|40.000000|99.208800||
B|BBAI|20260407|14:07:35|S|1.000000|3.470000||
B|NVDA|20260407|14:07:35|S|100.000000|175.765000||
B|ORCL|20260407|14:07:35|S|100.000000|142.861400||
B|SLV|20260407|14:07:35|S|8.000000|65.255000||
B|QURE|20260407|14:07:36|S|100.000000|17.255000||
B|ZM|20260407|14:07:36|S|50.000000|85.080000||
B|ORCL|20260407|14:07:37|S|3.000000|142.880000||
B|VEU|20260407|14:07:37|S|200.000000|75.455000||
B|VIG|20260407|14:07:37|S|12.000000|216.185000||
B|ALLE|20260407|14:07:38|S|1.000000|138.940000||
B|AMC|20260407|14:07:38|S|20.000000|1.230000||
B|CRM|20260407|14:07:38|S|100.000000|183.950000||
B|SNXX|20260407|14:07:38|S|200.000000|43.880000||
B|NIO|20260407|14:07:39|S|2.000000|6.110700||
B|SNDK|20260407|14:07:39|S|7.000000|700.760000||
B|VGT|20260407|14:07:39|S|5.000000|712.580000||
B|AXON|20260407|14:07:40|S|3.000000|372.310000||
B|NVDA|20260407|14:07:40|S|5.000000|175.765000||
B|CRS|20260407|14:07:41|S|20.000000|393.570000||
B|STNG|20260407|14:07:41|S|100.000000|74.970000||
B|SIDU|20260407|14:07:42|S|400.000000|3.725000||
B|SLV|20260407|14:07:42|S|130.000000|65.249300||
B|SPY|20260407|14:07:42|S|20.000000|656.290000||
B|TSLA|20260407|14:07:42|S|30.000000|342.640000||
B|NFLX|20260407|14:07:43|S|2.000000|98.759300||
B|QQQ|20260407|14:07:43|S|36.000000|584.785000||
B|SIDU|20260407|14:07:43|S|100.000000|3.725000||
B|SIDU|20260407|14:07:43|S|100.000000|3.725000||
B|TSLA|20260407|14:07:43|S|1.000000|342.640000||
B|UNH|20260407|14:07:43|S|49.000000|311.060000||
B|BBVA|20260407|14:07:44|S|200.000000|22.100000||
B|LEVI|20260407|14:07:45|S|20.000000|19.870700||
B|META|20260407|14:07:45|S|108.000000|569.140000||
B|NVDA|20260407|14:07:45|S|100.000000|175.750000||
B|NVDA|20260407|14:07:45|S|300.000000|175.750500||
B|SPYI|20260407|14:07:45|S|100.000000|49.725000||
B|TQQQ|20260407|14:07:45|S|4.000000|43.269300||
B|GS|20260407|14:07:46|S|1.000000|862.235000||
B|SCHF|20260407|14:07:46|S|2.000000|24.957400||
B|SH|20260407|14:07:46|S|100.000000|37.620000||
B|AGQ|20260407|14:07:47|S|5.000000|108.971000||
B|SNDK|20260407|14:07:47|S|80.000000|700.480000||
B|DOW|20260407|14:07:48|S|20.000000|41.320700||
B|MSFT|20260407|14:07:48|S|4.000000|370.810000||
B|V|20260407|14:07:49|S|3.000000|301.950000||
B|MSTU|20260407|14:07:50|S|20.000000|4.125000||
B|SNY|20260407|14:07:50|S|20.000000|46.930700||
B|CORZ|20260407|14:07:51|S|20.000000|16.570700||
B|QSR|20260407|14:07:51|S|100.000000|76.580000||
B|ALLE|20260407|14:07:52|S|1.000000|138.860000||
B|BETR|20260407|14:07:52|S|171.000000|43.870000||
B|IWM|20260407|14:07:52|S|5.000000|251.897500||
B|SPY|20260407|14:07:52|S|40.000000|656.198800||
B|SPY|20260407|14:07:53|S|1.000000|656.175000||
B|WPM|20260407|14:07:53|S|100.000000|134.442700||
B|BMNR|20260407|14:07:54|S|16.000000|20.055000||
B|CRCG|20260407|14:07:54|S|50.000000|2.640000||
B|ELV|20260407|14:07:54|S|2.000000|312.545000||
B|FTNT|20260407|14:07:55|S|6.000000|82.690000||
B|AIXI|20260407|14:07:56|S|2000.000000|2.230000||
B|ARVN|20260407|14:07:56|S|20.000000|11.405000||
B|MSFT|20260407|14:07:56|S|1.000000|370.795000||
B|PDBC|20260407|14:07:56|S|300.000000|17.705000||
B|UVIX|20260407|14:07:56|S|34.000000|8.657500||
B|TNA|20260407|14:07:57|S|100.000000|46.205000||
B|META|20260407|14:07:58|S|47.000000|569.170000||
B|Z|20260407|14:07:58|S|13.000000|41.171400||
B|ICVT|20260407|14:07:59|S|116.000000|104.070000||
B|SNDK|20260407|14:07:59|S|24.000000|700.489000||
B|NKE|20260407|14:08:00|S|100.000000|42.465000||
B|QQQ|20260407|14:08:00|S|11.000000|584.780000||
B|QQQ|20260407|14:08:00|S|71.000000|584.765000||
B|ZTS|20260407|14:08:00|S|1.000000|117.032300||
B|ZTS|20260407|14:08:00|S|8.000000|117.032300||
B|ZS|20260407|14:08:01|S|11.000000|138.011200||
B|INTC|20260407|14:08:02|S|300.000000|52.247200||
B|SPY|20260407|14:08:02|S|98.000000|656.269100||
B|Z|20260407|14:08:02|S|2.000000|41.190000||
B|Z|20260407|14:08:02|S|100.000000|41.171500||
B|HOOD|20260407|14:08:03|S|15.000000|68.539000||
B|SMX|20260407|14:08:03|S|8.000000|8.205000||
B|FTAI|20260407|14:08:05|S|15.000000|241.870000||
B|SMX|20260407|14:08:05|S|6.000000|8.205000||
B|META|20260407|14:08:06|S|1.000000|569.205000||
B|SQQQ|20260407|14:08:06|S|218.000000|77.440000||
B|USB|20260407|14:08:06|S|50.000000|53.445000||
B|USO|20260407|14:08:06|S|5.000000|141.150000||
B|LINT|20260407|14:08:07|S|5.000000|45.200000||
B|MAGS|20260407|14:08:07|S|60.000000|57.815000||
B|TNK|20260407|14:08:07|S|100.000000|76.285000||
B|TQQQ|20260407|14:08:07|S|140.000000|43.259300||
B|WMT|20260407|14:08:07|S|23.000000|122.865000||
B|AGPU|20260407|14:08:08|S|35.000000|5.330000||
B|MRK|20260407|14:08:08|S|50.000000|118.155000||
B|NBIS|20260407|14:08:09|S|200.000000|116.670000||
B|NOK|20260407|14:08:09|S|100.000000|8.855000||
B|TQQQ|20260407|14:08:09|S|1200.000000|43.262500||
B|ZTS|20260407|14:08:09|S|1.000000|117.079100||
B|META|20260407|14:08:10|S|50.000000|569.220000||
B|NBIS|20260407|14:08:10|S|169.000000|116.680000||
B|NVDA|20260407|14:08:10|S|40.000000|175.755000||
B|FFAI|20260407|14:08:11|S|2000.000000|0.211200||
B|GOLD|20260407|14:08:11|S|2.000000|43.120000||
B|GOOGL|20260407|14:08:11|S|100.000000|303.090000||
B|SCO|20260407|14:08:11|S|12.000000|7.605000||
B|SPIR|20260407|14:08:11|S|100.000000|15.550000||
B|NBIS|20260407|14:08:12|S|1000.000000|116.720000||
B|QQQI|20260407|14:08:12|S|1000.000000|50.247500||
B|MGN|20260407|14:08:13|S|5000.000000|0.293200||
B|NBIS|20260407|14:08:13|S|700.000000|116.720000||
B|RCL|20260407|14:08:13|S|26.000000|267.320000||
B|TSLA|20260407|14:08:13|S|120.000000|342.705000||
B|YPF|20260407|14:08:13|S|24.000000|43.632300||
B|CRCL|20260407|14:08:14|S|100.000000|94.230000||
B|FSLY|20260407|14:08:14|S|100.000000|31.628800||
B|TSLA|20260407|14:08:14|S|160.000000|342.770000||
B|WIT|20260407|14:08:14|S|4000.000000|2.240000||
B|AGNCP|20260407|14:08:15|S|100.000000|23.900000||
B|ONON|20260407|14:08:15|S|200.000000|32.288100||
B|REPL|20260407|14:08:15|S|20.000000|7.890000||
B|ZTO|20260407|14:08:15|S|96.000000|24.635000||
B|AXP|20260407|14:08:16|S|4.000000|305.510000||
B|TSLA|20260407|14:08:16|S|60.000000|342.760000||
B|TSLA|20260407|14:08:16|S|180.000000|342.770000||
B|TSLA|20260407|14:08:16|S|300.000000|342.758400||
B|WW|20260407|14:08:16|S|100.000000|10.960000||
B|BF/B|20260407|14:08:17|S|100.000000|26.580000||
B|SNDK|20260407|14:08:18|S|1.000000|700.440000||
B|SNDK|20260407|14:08:18|S|10.000000|700.240000||
B|TSLA|20260407|14:08:18|S|80.000000|342.730000||
B|VPU|20260407|14:08:18|S|12.000000|199.918700||
B|AMD|20260407|14:08:19|S|10.000000|218.831700||
B|EPAM|20260407|14:08:19|S|10.000000|133.371600||
B|GOOG|20260407|14:08:19|S|20.000000|301.405000||
B|AMD|20260407|14:08:21|S|22.000000|218.860000||
B|NVDA|20260407|14:08:21|S|80.000000|175.795200||
B|USO|20260407|14:08:21|S|30.000000|141.128800||
B|BETR|20260407|14:08:22|S|100.000000|43.830000||
B|PATK|20260407|14:08:22|S|100.000000|111.400000||
B|PATK|20260407|14:08:22|S|100.000000|111.630000||
B|PATK|20260407|14:08:22|S|101.000000|111.555000||
B|PATK|20260407|14:08:22|S|200.000000|111.530000||
B|PATK|20260407|14:08:22|S|400.000000|111.555000||
B|STM|20260407|14:08:22|S|20.000000|35.285000||
B|XLE|20260407|14:08:22|S|60.000000|59.930000||
B|SOXS|20260407|14:08:23|S|5.000000|34.570000||
B|QNCX|20260407|14:08:24|S|1226.000000|0.124800||
B|AAPL|20260407|14:08:25|S|100.000000|251.685000||
B|BMNU|20260407|14:08:26|S|1000.000000|1.800000||
B|GLBS|20260407|14:08:26|S|100.000000|2.185000||
B|SNDK|20260407|14:08:26|S|5.000000|699.755000||
B|AAPL|20260407|14:08:28|S|2.000000|251.700000||
B|AVGO|20260407|14:08:28|S|440.000000|331.001800||
B|TNK|20260407|14:08:28|S|100.000000|76.200000||
B|USFR|20260407|14:08:29|S|50.000000|50.375000||
B|HOOD|20260407|14:08:30|S|6.000000|68.529300||
B|SLV|20260407|14:08:30|S|50.000000|65.265000||
B|TSLA|20260407|14:08:30|S|40.000000|342.850000||
B|SNDK|20260407|14:08:31|S|5.000000|699.991000||
B|SNDK|20260407|14:08:31|S|78.000000|699.890000||
B|BOXX|20260407|14:08:32|S|22.000000|116.270000||
B|HUT|20260407|14:08:32|S|20.000000|51.248600||
B|TSLA|20260407|14:08:32|S|64.000000|342.840000||
B|TSLA|20260407|14:08:32|S|100.000000|342.841100||
B|CELH|20260407|14:08:34|S|2.000000|34.430000||
B|CELH|20260407|14:08:34|S|2.000000|34.430000||
B|MC|20260407|14:08:35|S|63.000000|57.380000||
B|MSTR|20260407|14:08:35|S|10.000000|123.780000||
B|SNPS|20260407|14:08:35|S|0.007580|395.460000||
B|SNXX|20260407|14:08:35|S|50.000000|43.835000||
B|AIXI|20260407|14:08:36|S|200.000000|2.200000||
B|DHI|20260407|14:08:36|S|17.000000|137.237100||
B|SMX|20260407|14:08:36|S|9.000000|8.205000||
B|ING|20260407|14:08:37|S|78.000000|26.715000||
B|SNDK|20260407|14:08:37|S|39.000000|700.570000||
B|ZTS|20260407|14:08:37|S|3.000000|117.034700||
B|AVGO|20260407|14:08:38|S|47.000000|331.085000||
B|FRGT|20260407|14:08:38|S|100.000000|0.898300||
B|PL|20260407|14:08:38|S|100.000000|34.631700||
B|PL|20260407|14:08:38|S|300.000000|34.640000||
B|TYL|20260407|14:08:38|S|3.000000|335.855000||
B|APTV|20260407|14:08:39|S|13.000000|58.520000||
B|DLNG|20260407|14:08:39|S|20.000000|4.250000||
B|FLY|20260407|14:08:39|S|116.000000|35.180000||
B|NMM|20260407|14:08:39|S|30.000000|69.520000||
B|ORLY|20260407|14:08:39|S|100.000000|91.435000||
B|TRI|20260407|14:08:39|S|40.000000|89.010000||
B|CRUS|20260407|14:08:40|S|3.000000|146.510000||
B|MNR|20260407|14:08:40|S|100.000000|12.700000||
B|HMC|20260407|14:08:41|S|1.000000|23.425000||
B|INTC|20260407|14:08:41|S|300.000000|52.225000||
B|SNDK|20260407|14:08:41|S|5.000000|700.870000||
B|NU|20260407|14:08:42|S|130.000000|13.965000||
B|NU|20260407|14:08:42|S|829.000000|13.965000||
B|NU|20260407|14:08:42|S|1497.000000|13.965000||
B|PNW|20260407|14:08:43|S|20.000000|102.615000||
B|TSLA|20260407|14:08:43|S|15.000000|342.900000||
B|WMT|20260407|14:08:44|S|2.000000|122.830000||
B|CTVA|20260407|14:08:45|S|20.000000|85.050000||
B|ORLY|20260407|14:08:45|S|100.000000|91.435000||
B|UMC|20260407|14:08:45|S|1.000000|9.217200||
B|FTSM|20260407|14:08:46|S|33.000000|59.810000||
B|MSFU|20260407|14:08:46|S|1.000000|23.075000||
B|BKV|20260407|14:08:47|S|100.000000|27.875000||
B|FLOT|20260407|14:08:47|S|500.000000|50.795000||
B|FRO|20260407|14:08:48|S|100.000000|35.165000||
B|TNK|20260407|14:08:50|S|100.000000|76.250000||
B|TSLA|20260407|14:08:50|S|52.000000|342.830000||
B|ZTS|20260407|14:08:50|S|300.000000|117.040000||
B|AMC|20260407|14:08:51|S|20.000000|1.230000||
B|RDGT|20260407|14:08:51|E|22000.000000|0.030000||
B|RIVN|20260407|14:08:51|S|20.000000|14.700700||
B|CCO|20260407|14:08:52|S|20.000000|2.370000||
B|QCOM|20260407|14:08:53|S|6.000000|123.460000||
B|QQQ|20260407|14:08:53|S|10.000000|584.900000||
B|AAPL|20260407|14:08:54|S|10.000000|251.665000||
B|AFK|20260407|14:08:54|S|1.000000|25.740000||
B|DAL|20260407|14:08:54|S|20.000000|65.950000||
B|MTCH|20260407|14:08:54|S|100.000000|31.980000||
B|UNH|20260407|14:08:54|S|2.000000|311.217000||
B|VGSH|20260407|14:08:54|S|1015.000000|58.350000||
B|CRCG|20260407|14:08:55|S|30.000000|2.639800||
B|IBRX|20260407|14:08:55|S|800.000000|6.837500||
B|UUP|20260407|14:08:55|S|5000.000000|27.800000||
B|UUP|20260407|14:08:55|S|6600.000000|27.795000||
B|CELH|20260407|14:08:57|S|15.000000|34.420000||
B|FPS|20260407|14:08:57|S|20.000000|29.780000||
B|SNDK|20260407|14:08:57|S|30.000000|700.970000||
B|TEM|20260407|14:08:57|S|100.000000|46.545000||
B|TSLA|20260407|14:08:57|S|100.000000|342.830000||
B|AMC|20260407|14:08:58|S|20.000000|1.230000||
B|BX|20260407|14:08:58|S|5.000000|112.660000||
B|RKLB|20260407|14:08:58|S|20.000000|65.535000||
B|SNDK|20260407|14:08:59|S|30.000000|701.100000||
B|COIN|20260407|14:09:00|S|100.000000|172.820000||
B|NFLX|20260407|14:09:00|S|10.000000|98.789300||
B|THRY|20260407|14:09:00|S|100.000000|2.780000||
B|THRY|20260407|14:09:00|S|4000.000000|2.780000||
B|ARKK|20260407|14:09:01|S|100.000000|68.390000||
B|AXTI|20260407|14:09:01|S|5.000000|43.736300||
B|HOOD|20260407|14:09:01|S|41.000000|68.539000||
B|THRY|20260407|14:09:01|S|100.000000|2.790000||
B|ORCL|20260407|14:09:02|S|95.000000|142.890000||
B|THRY|20260407|14:09:02|S|100.000000|2.800000||
B|TSLA|20260407|14:09:02|S|70.000000|342.828300||
B|UHT|20260407|14:09:02|S|100.000000|41.700000||
B|Z|20260407|14:09:02|S|2.000000|41.205000||
B|AIXI|20260407|14:09:03|S|25.000000|2.230000||
B|SNDK|20260407|14:09:03|S|1.000000|701.180000||
B|SNDK|20260407|14:09:03|S|1.000000|701.310000||
B|SNDK|20260407|14:09:03|S|100.000000|701.030000||
B|THRY|20260407|14:09:03|S|100.000000|2.810000||
B|UNH|20260407|14:09:03|S|16.000000|311.340000||
B|AGI|20260407|14:09:04|S|20.000000|46.209300||
B|THRY|20260407|14:09:04|S|100.000000|2.865000||
B|THRY|20260407|14:09:04|S|1100.000000|2.870000||
B|THRY|20260407|14:09:04|S|2800.000000|2.870000||
B|UVIX|20260407|14:09:04|S|116.000000|8.639300||
B|NKE|20260407|14:09:05|S|100.000000|42.465000||
B|NVO|20260407|14:09:05|S|100.000000|36.865000||
B|SNXX|20260407|14:09:05|S|600.000000|43.865000||
B|LEGN|20260407|14:09:06|S|300.000000|17.970000||
B|TSLA|20260407|14:09:06|S|5.000000|342.828800||
B|AMD|20260407|14:09:07|S|37.000000|218.810000||
B|BE|20260407|14:09:07|S|20.000000|135.178500||
B|BZAI|20260407|14:09:07|S|20.000000|1.890000||
B|FOLD|20260407|14:09:07|S|13.000000|14.450000||
B|SPGM|20260407|14:09:07|S|2.000000|76.300000||
B|THRY|20260407|14:09:07|S|100.000000|2.865000||
B|THRY|20260407|14:09:07|S|300.000000|2.865000||
B|THRY|20260407|14:09:07|S|2800.000000|2.870000||
B|GOOG|20260407|14:09:08|S|10.000000|301.428800||
B|INVH|20260407|14:09:08|S|100.000000|25.685000||
B|MSFT|20260407|14:09:09|S|2.000000|370.945000||
B|THRY|20260407|14:09:09|S|1100.000000|2.910000||
B|HD|20260407|14:09:10|S|10.000000|317.222700||
B|MU|20260407|14:09:11|S|68.000000|375.380000||
B|ZS|20260407|14:09:11|S|4.000000|137.977900||
B|THRY|20260407|14:09:12|S|1100.000000|2.910000||
B|TSLA|20260407|14:09:12|S|20.000000|342.910000||
B|YUM|20260407|14:09:12|S|100.000000|157.270000||
B|AIXI|20260407|14:09:13|S|122.000000|2.200000||
B|INTC|20260407|14:09:13|S|1.000000|52.195000||
B|SGOV|20260407|14:09:13|S|25.000000|100.448100||
B|THRY|20260407|14:09:13|S|200.000000|2.880000||
B|THRY|20260407|14:09:13|S|800.000000|2.900000||
B|THRY|20260407|14:09:13|S|1100.000000|2.880000||
B|AMC|20260407|14:09:14|S|20.000000|1.230000||
B|GOOGL|20260407|14:09:14|S|66.000000|303.180000||
B|PLUG|20260407|14:09:14|S|100.000000|2.485000||
B|SCHD|20260407|14:09:14|S|20.000000|30.570000||
B|SGOV|20260407|14:09:14|S|40.000000|100.447100||
B|WELL|20260407|14:09:14|S|100.000000|202.100000||
B|AGQ|20260407|14:09:15|S|5.000000|109.096300||
B|FFBC|20260407|14:09:15|S|100.000000|28.460000||
B|SRXH|20260407|14:09:15|S|1.000000|0.149400||
B|THRY|20260407|14:09:15|S|100.000000|2.885000||
B|BBAI|20260407|14:09:16|S|35.000000|3.470000||
B|GH|20260407|14:09:16|S|2.000000|92.175500||
B|THRY|20260407|14:09:16|S|100.000000|2.890000||
B|THRY|20260407|14:09:16|S|100.000000|2.890000||
B|ANNA|20260407|14:09:17|S|6.000000|8.160000||
B|LUNR|20260407|14:09:17|S|271.000000|22.730000||
B|SNDK|20260407|14:09:17|S|5.000000|700.500000||
B|GCT|20260407|14:09:18|S|20.000000|41.620000||
B|FNV|20260407|14:09:19|S|1.000000|259.160000||
B|YPF|20260407|14:09:19|S|31.000000|43.644300||
B|CDLX|20260407|14:09:20|S|100.000000|1.185000||
B|PFE|20260407|14:09:20|S|100.000000|27.169300||
B|UNH|20260407|14:09:20|S|87.000000|311.260000||
B|XLB|20260407|14:09:20|S|100.000000|49.925000||
B|CRCG|20260407|14:09:21|S|10.000000|2.635000||
B|SNDK|20260407|14:09:21|S|8.000000|700.545000||
B|SNDK|20260407|14:09:21|S|10.000000|700.760000||
B|EVRG|20260407|14:09:22|S|50.000000|83.150000||
B|SPY|20260407|14:09:22|S|80.000000|656.375100||
B|GPC|20260407|14:09:23|S|2.000000|104.460000||
B|ZTS|20260407|14:09:23|S|7.000000|117.039300||
B|APLD|20260407|14:09:24|S|100.000000|25.345000||
B|BTC|20260407|14:09:24|S|142.000000|30.380000||
B|SQQQ|20260407|14:09:24|S|5.000000|77.385000||
B|DNOW|20260407|14:09:25|S|100.000000|12.275000||
B|RNTX|20260407|14:09:25|S|100.000000|1.590000||
B|SQQQ|20260407|14:09:25|S|817.000000|77.357500||
B|ZTS|20260407|14:09:25|S|5.000000|117.048800||
B|GLD|20260407|14:09:26|S|26.000000|429.810000||
B|NOK|20260407|14:09:26|S|3400.000000|8.857300||
B|USAR|20260407|14:09:26|S|20.000000|14.660700||
B|AMC|20260407|14:09:27|S|10.000000|1.230000||
B|HIMS|20260407|14:09:27|S|50.000000|19.525000||
B|CRWV|20260407|14:09:28|S|2.000000|83.500000||
B|XOM|20260407|14:09:28|S|10.000000|162.181400||
B|ZS|20260407|14:09:28|S|40.000000|137.750000||
B|FTI|20260407|14:09:29|S|100.000000|72.260000||
B|GTLB|20260407|14:09:29|S|5.000000|23.200000||
B|SNDK|20260407|14:09:29|S|20.000000|700.760000||
B|ZM|20260407|14:09:29|S|100.000000|85.040000||
B|ZS|20260407|14:09:29|S|40.000000|137.600000||
B|ZTS|20260407|14:09:29|S|1.000000|117.053500||
B|ZTS|20260407|14:09:29|S|11.000000|117.053500||
B|AXTI|20260407|14:09:30|S|2.000000|43.715000||
B|BA|20260407|14:09:30|S|100.000000|208.830000||
B|SERV|20260407|14:09:30|S|118.000000|7.990000||
B|SERV|20260407|14:09:30|S|500.000000|7.985000||
B|ZS|20260407|14:09:30|S|20.000000|137.560000||
B|CPAC|20260407|14:09:31|S|17.000000|10.550000||
B|MU|20260407|14:09:31|S|4.000000|375.390000||
B|NVDA|20260407|14:09:31|S|10.000000|175.815000||
B|SQQQ|20260407|14:09:31|S|153.000000|77.359200||
B|SUZ|20260407|14:09:31|S|50.000000|9.010000||
B|REPL|20260407|14:09:32|S|10.000000|7.895000||
B|BMNR|20260407|14:09:33|S|20.000000|20.040700||
B|BTOG|20260407|14:09:33|S|1.000000|2.290000||
B|DVY|20260407|14:09:33|S|56.000000|151.740000||
B|FLY|20260407|14:09:33|S|100.000000|35.210000||
B|MCD|20260407|14:09:34|S|2.000000|305.570000||
B|MU|20260407|14:09:34|S|31.000000|375.413300||
B|TAK|20260407|14:09:34|S|100.000000|18.245000||
B|AAPL|20260407|14:09:35|S|400.000000|251.785000||
B|TPR|20260407|14:09:35|S|2.000000|140.004200||
B|USOI|20260407|14:09:36|S|1.000000|59.190000||
B|VIG|20260407|14:09:36|S|8.000000|216.239800||
B|FOXX|20260407|14:09:37|E|5.000000|5.250000||
B|NU|20260407|14:09:37|S|250.000000|13.979100||
B|TSLA|20260407|14:09:37|S|5.000000|342.811200||
B|WRB|20260407|14:09:37|S|20.000000|66.550000||
B|CCO|20260407|14:09:38|S|20.000000|2.370000||
B|NEBX|20260407|14:09:39|S|50.000000|40.330000||
B|TFC|20260407|14:09:39|S|100.000000|47.755000||
B|SNXX|20260407|14:09:41|S|40.000000|43.880000||
B|BTMD|20260407|14:09:42|S|100.000000|1.505000||
B|RMSG|20260407|14:09:42|E|1.000000|0.485000||
B|SMR|20260407|14:09:42|S|50.000000|9.300000||
B|VXUS|20260407|14:09:42|S|2.000000|77.430000||
B|XOM|20260407|14:09:42|S|6.000000|162.120000||
B|CTVA|20260407|14:09:43|S|3.000000|85.061700||
B|ZETA|20260407|14:09:43|S|10.000000|15.800000||
B|AIXI|20260407|14:09:44|S|1000.000000|2.250000||
B|TSLA|20260407|14:09:44|S|3.000000|342.768600||
B|JHG|20260407|14:09:45|S|400.000000|51.485000||
B|OKE|20260407|14:09:45|S|60.000000|90.175000||
B|TSLA|20260407|14:09:45|S|100.000000|342.830000||
B|EQIX|20260407|14:09:46|S|1.000000|1005.115000||
B|INSW|20260407|14:09:47|S|100.000000|74.430000||
B|WDC|20260407|14:09:47|S|149.000000|309.040000||
B|XLU|20260407|14:09:47|S|11.000000|46.285000||
B|BB|20260407|14:09:48|S|250.000000|3.495000||
B|MNST|20260407|14:09:48|S|100.000000|72.849700||
B|NVDA|20260407|14:09:48|S|6.000000|175.785000||
B|OXY|20260407|14:09:48|S|5.000000|62.840000||
B|SNDK|20260407|14:09:48|S|6.000000|700.260000||
B|UNH|20260407|14:09:48|S|20.000000|311.140000||
B|CCO|20260407|14:09:49|S|15.000000|2.370000||
B|IBM|20260407|14:09:49|S|93.000000|243.810000||
B|UEC|20260407|14:09:49|S|200.000000|12.895000||
B|ZS|20260407|14:09:50|S|4.000000|137.795300||
B|HCA|20260407|14:09:51|S|10.000000|492.800000||
B|SKYQ|20260407|14:09:51|S|6.000000|7.320000||
B|USAS|20260407|14:09:51|S|200.000000|5.285000||
B|B|20260407|14:09:52|S|400.000000|40.964700||
B|MASI|20260407|14:09:52|S|100.000000|178.570000||
B|AMZN|20260407|14:09:53|S|6.000000|212.875000||
B|ONFO|20260407|14:09:53|S|20.000000|0.691500||
B|CASH|20260407|14:09:54|S|4.000000|92.515000||
B|B|20260407|14:09:55|S|400.000000|40.951100||
B|NVDA|20260407|14:09:55|S|15.000000|175.762600||
B|QBTS|20260407|14:09:55|S|250.000000|13.695000||
B|SLS|20260407|14:09:55|E|200.000000|4.500000||
B|CRDO|20260407|14:09:56|S|250.000000|104.815000||
B|WEN|20260407|14:09:56|S|114.000000|6.909300||
B|AMZN|20260407|14:09:57|S|1.000000|212.850000||
B|TNA|20260407|14:09:57|S|800.000000|46.215000||
B|STNG|20260407|14:09:58|S|100.000000|74.850000||
B|SWMR|20260407|14:09:58|S|150.000000|46.860000||
B|TQQQ|20260407|14:09:58|S|12.000000|43.285000||
B|USO|20260407|14:09:58|S|1.000000|141.039600||
B|AIXI|20260407|14:09:59|S|300.000000|2.145000||
B|HRL|20260407|14:09:59|S|20.000000|21.585000||
B|SOXL|20260407|14:09:59|S|50.000000|54.735000||
B|TSLA|20260407|14:09:59|S|800.000000|342.890000||
B|ALLE|20260407|14:10:00|S|1.000000|138.895000||
B|CARR|20260407|14:10:00|S|17.000000|54.780700||
B|CGCP|20260407|14:10:00|S|7538.000000|22.370000||
B|CVX|20260407|14:10:00|S|1.000000|200.510000||
B|IWF|20260407|14:10:00|S|2.000000|429.270000||
B|NCLH|20260407|14:10:00|S|1.000000|18.549300||
B|TSLA|20260407|14:10:00|S|1.000000|342.880000||
B|TSLA|20260407|14:10:00|S|9.000000|342.890000||
B|TSLA|20260407|14:10:00|S|431.000000|342.890000||
B|TSLA|20260407|14:10:01|S|75.000000|342.850000||
B|COIN|20260407|14:10:02|S|5.000000|172.730000||
B|TQQQ|20260407|14:10:02|S|3.000000|43.287500||
B|Z|20260407|14:10:02|S|2.000000|41.190000||
B|AIXI|20260407|14:10:03|S|1200.000000|2.180000||
B|AIXI|20260407|14:10:03|S|2000.000000|2.145000||
B|ASTS|20260407|14:10:03|S|20.000000|92.330000||
B|CCI|20260407|14:10:03|S|100.000000|85.710000||
B|GOOGL|20260407|14:10:03|S|9.000000|303.235000||
B|TSLA|20260407|14:10:03|S|80.000000|342.805000||
B|SPCE|20260407|14:10:04|S|100.000000|2.985000||
B|BMNR|20260407|14:10:05|S|20.000000|20.045000||
B|SOFI|20260407|14:10:05|S|1000.000000|16.137400||
B|DAL|20260407|14:10:06|S|60.000000|65.919100||
B|MSTR|20260407|14:10:06|S|2.000000|123.595000||
B|SHV|20260407|14:10:06|S|12.000000|110.137300||
B|APO|20260407|14:10:07|S|100.000000|105.380000||
B|FLY|20260407|14:10:07|S|666.000000|35.250000||
B|TAK|20260407|14:10:07|S|100.000000|18.245000||
B|ORCL|20260407|14:10:08|S|100.000000|142.795000||
B|PLTR|20260407|14:10:08|S|20.000000|148.180000||
B|RDCM|20260407|14:10:08|S|10.000000|12.610000||
B|RDCM|20260407|14:10:08|S|10.000000|12.610000||
B|STRL|20260407|14:10:08|S|4.000000|379.281000||
B|AJG|20260407|14:10:09|S|40.000000|218.130000||
B|RGTI|20260407|14:10:09|S|410.000000|13.802900||
B|RIVN|20260407|14:10:09|S|20.000000|14.690700||
B|ONDS|20260407|14:10:10|S|480.000000|9.380000||
B|SGOV|20260407|14:10:10|S|347.000000|100.450000||
B|Z|20260407|14:10:10|S|1.000000|41.176500||
B|Z|20260407|14:10:10|S|13.000000|41.176500||
B|AVGO|20260407|14:10:11|S|40.000000|330.362100||
B|INTC|20260407|14:10:11|S|50.000000|52.207500||
B|SHEL|20260407|14:10:11|S|1.000000|93.749100||
B|ZS|20260407|14:10:11|S|80.000000|137.580000||
B|LITE|20260407|14:10:12|S|24.000000|794.630000||
B|RDCM|20260407|14:10:12|S|30.000000|12.610000||
B|UVIX|20260407|14:10:12|S|34.000000|8.647500||
B|ZTS|20260407|14:10:12|S|1.000000|117.017800||
B|ZTS|20260407|14:10:12|S|1.000000|117.018900||
B|ZTS|20260407|14:10:12|S|1.000000|117.018900||
B|ZTS|20260407|14:10:12|S|23.000000|117.018900||
B|B|20260407|14:10:13|S|500.000000|40.935000||
B|ICLR|20260407|14:10:13|S|7.000000|107.340000||
B|SPUS|20260407|14:10:14|S|50.000000|48.475000||
B|ZS|20260407|14:10:14|S|5.000000|137.969300||
B|CIEN|20260407|14:10:15|S|4.000000|443.040000||
B|IBIT|20260407|14:10:15|S|300.000000|38.882500||
B|NVDA|20260407|14:10:15|S|15.000000|175.732600||
B|OKLO|20260407|14:10:15|S|3.000000|46.290000||
B|SNDK|20260407|14:10:15|S|65.000000|700.041000||
B|SQQQ|20260407|14:10:15|S|1.000000|77.429900||
B|UVIX|20260407|14:10:15|S|116.000000|8.655000||
B|B|20260407|14:10:16|S|100.000000|40.920000||
B|FRO|20260407|14:10:16|S|100.000000|35.080000||
B|FSLY|20260407|14:10:16|S|250.000000|31.560000||
B|FSLY|20260407|14:10:16|S|250.000000|31.560000||
B|QQQM|20260407|14:10:16|S|23.000000|240.765000||
B|USO|20260407|14:10:16|S|50.000000|141.120000||
B|XLE|20260407|14:10:16|S|100.000000|59.890700||
B|XLE|20260407|14:10:16|S|249.000000|59.895000||
B|XLK|20260407|14:10:16|S|80.000000|136.182500||
B|EBAY|20260407|14:10:17|S|100.000000|96.695000||
B|WPM|20260407|14:10:17|S|13.000000|134.480000||
B|WPM|20260407|14:10:17|S|63.000000|134.450000||
B|LAES|20260407|14:10:18|S|33.000000|2.125000||
B|TSLA|20260407|14:10:18|S|80.000000|342.610000||
B|QQQ|20260407|14:10:19|S|1.000000|584.780000||
B|B|20260407|14:10:20|S|500.000000|40.915000||
B|ES|20260407|14:10:20|S|100.000000|69.550000||
B|FE|20260407|14:10:20|S|63.000000|51.145000||
B|INVH|20260407|14:10:20|S|100.000000|25.695000||
B|NVDA|20260407|14:10:20|S|500.000000|175.735000||
B|ZS|20260407|14:10:20|S|7.000000|137.762400||
B|ZS|20260407|14:10:20|S|8.000000|137.625000||
B|ERO|20260407|14:10:21|S|200.000000|28.350000||
B|ZTS|20260407|14:10:21|S|10.000000|117.014900||
B|AIS|20260407|14:10:22|S|300.000000|43.850000||
B|BORR|20260407|14:10:22|S|400.000000|5.919300||
B|GLBS|20260407|14:10:22|S|200.000000|2.180000||
B|IREN|20260407|14:10:22|S|100.000000|34.890000||
B|UNCY|20260407|14:10:22|S|354.000000|6.505000||
B|CVS|20260407|14:10:23|S|100.000000|78.195000||
B|ZETA|20260407|14:10:23|S|60.000000|15.810000||
B|IONQ|20260407|14:10:24|S|126.000000|28.350000||
B|MU|20260407|14:10:24|S|25.000000|374.770000||
B|MU|20260407|14:10:24|S|25.000000|374.773300||
B|SNDK|20260407|14:10:24|S|10.000000|700.320000||
B|ZTO|20260407|14:10:24|S|3.000000|24.630000||
B|FRO|20260407|14:10:25|S|500.000000|35.075000||
B|SGOV|20260407|14:10:25|S|361.000000|100.450000||
B|ZTS|20260407|14:10:25|S|6.000000|117.014700||
B|HPQ|20260407|14:10:26|S|1.000000|18.690700||
B|ZTS|20260407|14:10:26|S|1.000000|116.986800||
B|AMD|20260407|14:10:27|S|23.000000|218.630000||
B|META|20260407|14:10:27|S|1.000000|569.340000||
B|USAS|20260407|14:10:28|S|20.000000|5.275000||
B|META|20260407|14:10:29|S|1.000000|569.370000||
B|MU|20260407|14:10:29|S|50.000000|374.800000||
B|ZM|20260407|14:10:29|S|25.000000|84.930000||
B|AIXI|20260407|14:10:30|S|448.000000|2.230000||
B|KNRX|20260407|14:10:30|S|3.000000|1.580000||
B|USAR|20260407|14:10:30|S|100.000000|14.655000||
B|VXUS|20260407|14:10:30|S|1.000000|77.415000||
B|SNDK|20260407|14:10:31|S|3.000000|700.235000||
B|UNCY|20260407|14:10:31|S|400.000000|6.505000||
B|FUN|20260407|14:10:32|S|10.000000|17.751300||
B|HOOD|20260407|14:10:32|S|6.000000|68.455000||
B|AIXI|20260407|14:10:33|S|200.000000|2.230000||
B|CVNA|20260407|14:10:34|S|20.000000|317.080000||
B|NYT|20260407|14:10:34|S|15.000000|86.735000||
B|REG|20260407|14:10:34|S|100.000000|77.395000||
B|TSLA|20260407|14:10:34|S|100.000000|342.570000||
B|CVX|20260407|14:10:35|S|1.000000|200.528600||
B|JBLU|20260407|14:10:35|S|10.000000|4.460000||
B|AIXI|20260407|14:10:36|S|48.000000|2.220000||
B|CRM|20260407|14:10:36|S|37.000000|183.950000||
B|ETHA|20260407|14:10:36|S|100.000000|15.815000||
B|AJUL|20260407|14:10:37|S|50.000000|29.150000||
B|CRCG|20260407|14:10:37|S|3.000000|2.630000||
B|DAWN|20260407|14:10:37|S|16.000000|21.450000||
B|MTCH|20260407|14:10:37|S|300.000000|31.970000||
B|LOPE|20260407|14:10:38|S|5.000000|171.940000||
B|SIDU|20260407|14:10:38|S|25.000000|3.760000||
B|DORM|20260407|14:10:39|S|9.000000|101.110000||
B|HIMS|20260407|14:10:39|S|325.000000|19.470700||
B|ITGR|20260407|14:10:39|S|9.000000|85.330000||
B|MANH|20260407|14:10:39|S|3.000000|136.340000||
B|MZTI|20260407|14:10:39|S|4.000000|144.850000||
B|VOYA|20260407|14:10:39|S|18.000000|68.085000||
B|FN|20260407|14:10:40|S|5.000000|557.070000||
B|MSFT|20260407|14:10:40|S|3.000000|370.860000||
B|XLU|20260407|14:10:40|S|32.000000|46.250000||
B|CRNX|20260407|14:10:41|S|13.000000|37.750000||
B|INO|20260407|14:10:41|S|20.000000|1.050000||
B|PFE|20260407|14:10:41|S|20.000000|27.145000||
B|SLV|20260407|14:10:41|S|50.000000|65.235000||
B|USO|20260407|14:10:41|S|200.000000|141.233800||
B|COHR|20260407|14:10:42|S|13.000000|251.590000||
B|ZETA|20260407|14:10:42|S|3.000000|15.800000||
B|BIL|20260407|14:10:43|S|8.000000|91.445000||
B|LUNR|20260407|14:10:43|S|50.000000|22.720000||
B|LUNR|20260407|14:10:43|S|50.000000|22.720500||
B|OLLI|20260407|14:10:43|S|25.000000|95.800000||
B|BMNR|20260407|14:10:44|S|20.000000|20.020000||
B|NVDA|20260407|14:10:44|S|200.000000|175.705000||
B|SNDK|20260407|14:10:44|S|50.000000|699.469000||
B|TQQQ|20260407|14:10:44|S|100.000000|43.230000||
B|VWOB|20260407|14:10:44|S|44.000000|65.615000||
B|ZS|20260407|14:10:44|S|5.000000|137.566900||
B|ZTS|20260407|14:10:44|S|2.000000|116.982100||
B|DCI|20260407|14:10:45|S|10.000000|85.050000||
B|LAUR|20260407|14:10:45|S|20.000000|34.215000||
B|PLTR|20260407|14:10:45|S|15.000000|148.140000||
B|RDW|20260407|14:10:45|S|100.000000|9.690000||
B|SQQQ|20260407|14:10:45|S|100.000000|77.472600||
B|ZIM|20260407|14:10:45|S|9.000000|26.190000||
B|ZIM|20260407|14:10:45|S|175.000000|26.190000||
B|PBA|20260407|14:10:46|S|100.000000|44.300000||
B|SNDK|20260407|14:10:46|S|5.000000|699.460000||
B|TSLZ|20260407|14:10:46|S|25.000000|18.460000||
B|ZS|20260407|14:10:46|S|3.000000|137.745800||
B|FUL|20260407|14:10:47|S|16.000000|56.860000||
B|OTIS|20260407|14:10:47|S|20.000000|77.710000||
B|EVUS|20260407|14:10:48|S|25.000000|32.160000||
B|SNDK|20260407|14:10:48|S|1.000000|699.580000||
B|SNDK|20260407|14:10:48|S|12.000000|699.570000||
B|TSLA|20260407|14:10:48|S|149.000000|342.468800||
B|AMD|20260407|14:10:49|S|50.000000|218.580000||
B|COP|20260407|14:10:49|S|5.000000|131.550000||
B|GLD|20260407|14:10:49|S|10.000000|429.690000||
B|AMH|20260407|14:10:50|S|300.000000|29.345000||
B|INTC|20260407|14:10:50|S|50.000000|52.217500||
B|BP|20260407|14:10:51|S|20.000000|47.195000||
B|AVGO|20260407|14:10:52|S|50.000000|329.763700||
B|BA|20260407|14:10:52|S|1.000000|208.590000||
B|CEPU|20260407|14:10:52|S|101.000000|16.300000||
B|CEPU|20260407|14:10:52|S|199.000000|16.310000||
B|CEPU|20260407|14:10:52|S|500.000000|16.280000||
B|TSLA|20260407|14:10:52|S|100.000000|342.425000||
B|AIXI|20260407|14:10:53|S|10.000000|2.260000||
B|MS|20260407|14:10:53|S|200.000000|167.825000||
B|SOXL|20260407|14:10:53|S|200.000000|54.615000||
B|BOXX|20260407|14:10:54|S|100.000000|116.275000||
B|BP|20260407|14:10:54|S|300.000000|47.205000||
B|MU|20260407|14:10:54|S|50.000000|374.760000||
B|TSLA|20260407|14:10:54|S|100.000000|342.460000||
B|VOO|20260407|14:10:54|S|12.000000|603.195000||
B|YUM|20260407|14:10:54|S|100.000000|157.245000||
B|ZS|20260407|14:10:54|S|4.000000|137.575000||
B|ZTS|20260407|14:10:54|S|1.000000|116.942800||
B|UNH|20260407|14:10:55|S|2.000000|310.770000||
B|MDLZ|20260407|14:10:56|S|100.000000|57.950000||
B|TSLA|20260407|14:10:56|S|1.000000|342.470000||
B|ZTO|20260407|14:10:56|S|2.000000|24.630000||
B|AVGO|20260407|14:10:57|S|100.000000|329.780000||
B|AVGO|20260407|14:10:57|S|110.000000|329.780000||
B|AXTI|20260407|14:10:57|S|50.000000|43.597000||
B|PAGS|20260407|14:10:57|S|9.000000|10.420700||
B|PBR|20260407|14:10:57|S|3.000000|20.640000||
B|SIDU|20260407|14:10:57|S|263.000000|3.765000||
B|SNDK|20260407|14:10:57|S|20.000000|699.210000||
B|WELL|20260407|14:10:57|S|61.000000|202.120000||
B|ABCL|20260407|14:10:58|S|1300.000000|3.350000||
B|CPAC|20260407|14:10:58|S|17.000000|10.550000||
B|SNDK|20260407|14:10:58|S|10.000000|699.300000||
B|AAOX|20260407|14:10:59|S|50.000000|31.715000||
B|LAES|20260407|14:10:59|S|330.000000|2.125000||
B|AVGO|20260407|14:11:00|S|38.000000|329.820000||
B|HSIC|20260407|14:11:00|S|10.000000|74.085000||
B|JPM|20260407|14:11:00|S|30.000000|296.470000||
B|MS|20260407|14:11:00|S|200.000000|167.835400||
B|MVIS|20260407|14:11:00|S|2000.000000|0.593500||
B|ORCL|20260407|14:11:00|S|50.000000|142.760000||
B|ORCL|20260407|14:11:00|S|120.000000|142.760000||
B|ORCL|20260407|14:11:00|S|800.000000|142.760000||
B|PEG|20260407|14:11:00|S|100.000000|81.305000||
B|RKLB|20260407|14:11:00|S|200.000000|65.420000||
B|GEV|20260407|14:11:01|S|3.000000|900.891000||
B|NMM|20260407|14:11:01|S|30.000000|69.450000||
B|SLV|20260407|14:11:01|S|20.000000|65.229300||
B|SLV|20260407|14:11:01|S|200.000000|65.229300||
B|SNDK|20260407|14:11:01|S|10.000000|699.210000||
B|FIGR|20260407|14:11:02|S|1.000000|31.080000||
B|KO|20260407|14:11:02|S|4.000000|75.915000||
B|ULH|20260407|14:11:02|S|20.000000|21.600000||
B|AEHR|20260407|14:11:03|S|1.000000|50.610000||
B|CRM|20260407|14:11:03|S|63.000000|183.860000||
B|ING|20260407|14:11:03|S|29.000000|26.705000||
B|LAES|20260407|14:11:03|S|2.000000|2.125000||
B|SNDK|20260407|14:11:03|S|37.000000|699.375000||
B|AIXI|20260407|14:11:04|S|91.000000|2.260000||
B|AVGO|20260407|14:11:04|S|50.000000|329.820000||
B|BOLT|20260407|14:11:04|S|10.000000|4.780000||
B|ZTS|20260407|14:11:04|S|15.000000|117.005000||
B|AMZN|20260407|14:11:05|S|4.000000|212.719300||
B|SIDU|20260407|14:11:05|S|2146.000000|3.775000||
B|SNDK|20260407|14:11:05|S|37.000000|699.120000||
B|ACM|20260407|14:11:06|S|50.000000|83.850000||
B|CRCL|20260407|14:11:06|S|128.000000|93.970000||
B|INTC|20260407|14:11:06|S|100.000000|52.220000||
B|WMT|20260407|14:11:06|S|20.000000|122.870900||
B|CPT|20260407|14:11:07|S|100.000000|101.290000||
B|SEIC|20260407|14:11:07|S|56.000000|75.860000||
B|SQQQ|20260407|14:11:07|S|170.000000|77.479300||
B|MIDD|20260407|14:11:08|S|18.000000|135.340000||
B|MSTR|20260407|14:11:08|S|1.000000|123.487800||
B|NVDA|20260407|14:11:08|S|1.000000|175.710900||
B|NVDA|20260407|14:11:08|S|100.000000|175.715000||
B|SKYQ|20260407|14:11:08|S|100.000000|7.300000||
B|SNA|20260407|14:11:08|S|10.000000|366.520000||
B|AIXI|20260407|14:11:09|S|100.000000|2.240000||
B|ALAB|20260407|14:11:09|S|20.000000|117.130000||
B|DOW|20260407|14:11:09|S|196.000000|41.270300||
B|KMB|20260407|14:11:09|S|1.000000|93.160000||
B|SOXL|20260407|14:11:09|S|413.000000|54.617500||
B|ZS|20260407|14:11:09|S|4.000000|137.980800||
B|FND|20260407|14:11:10|S|89.000000|47.295000||
B|ISRG|20260407|14:11:10|S|25.000000|450.790000||
B|MSFT|20260407|14:11:10|S|1.000000|370.860000||
B|TEM|20260407|14:11:10|S|83.000000|46.480000||
B|TYL|20260407|14:11:10|S|12.000000|335.850000||
B|ZS|20260407|14:11:10|S|4.000000|137.558100||
B|UNH|20260407|14:11:11|S|10.000000|310.770000||
B|AFB|20260407|14:11:12|S|100.000000|10.490000||
B|NBIS|20260407|14:11:12|S|3.000000|116.370000||
B|NVDA|20260407|14:11:12|S|50.000000|175.690700||
B|HAL|20260407|14:11:13|S|15.000000|38.365000||
B|RKLX|20260407|14:11:13|E|60.000000|26.450000||
B|MGM|20260407|14:11:14|S|1.000000|37.850900||
B|NBIS|20260407|14:11:14|S|10.000000|116.375000||
B|PBR|20260407|14:11:14|S|36.000000|20.645000||
B|SOXL|20260407|14:11:14|S|200.000000|54.609300||
B|AVGO|20260407|14:11:15|S|100.000000|329.825000||
B|Q|20260407|14:11:15|S|101.000000|118.260000||
B|Q|20260407|14:11:15|S|200.000000|118.270000||
B|ZTS|20260407|14:11:15|S|3.000000|116.895000||
B|MU|20260407|14:11:16|S|5.000000|374.680000||
B|MU|20260407|14:11:16|S|50.000000|374.660000||
B|NVDA|20260407|14:11:16|S|100.000000|175.695000||
B|SPY|20260407|14:11:16|S|425.000000|656.150000||
B|ARM|20260407|14:11:17|S|6.000000|141.937400||
B|CRWV|20260407|14:11:17|S|27.000000|83.290000||
B|MSTR|20260407|14:11:17|S|10.000000|123.498300||
B|MUU|20260407|14:11:17|S|100.000000|146.430000||
B|MUU|20260407|14:11:17|S|200.000000|146.410000||
B|MUU|20260407|14:11:17|S|200.000000|146.440000||
B|MUU|20260407|14:11:17|S|900.000000|146.440000||
B|CRWV|20260407|14:11:18|S|10.000000|83.375000||
B|KRE|20260407|14:11:18|S|71.000000|66.645000||
B|KO|20260407|14:11:19|S|2.000000|75.895000||
B|AVGO|20260407|14:11:20|S|74.000000|329.980000||
B|PFE|20260407|14:11:20|S|1.000000|27.155000||
B|SOXS|20260407|14:11:20|S|60.000000|34.690000||
B|XLE|20260407|14:11:20|S|1.000000|59.905000||
B|ZTO|20260407|14:11:20|S|1.000000|24.630000||
B|ZTS|20260407|14:11:20|S|1.000000|116.891400||
B|EWZ|20260407|14:11:21|S|2.000000|38.210000||
B|FRO|20260407|14:11:21|S|100.000000|35.110000||
B|AFB|20260407|14:11:22|S|100.000000|10.505000||
B|AMD|20260407|14:11:22|S|50.000000|218.560000||
B|YPF|20260407|14:11:22|S|2.000000|43.612300||
B|ZS|20260407|14:11:22|S|4.000000|137.591700||
B|ZTS|20260407|14:11:22|S|1.000000|116.891400||
B|SOXL|20260407|14:11:23|S|15.000000|54.627600||
B|TSLA|20260407|14:11:23|S|240.000000|342.400000||
B|USO|20260407|14:11:23|S|20.000000|141.090000||
B|ZTS|20260407|14:11:23|S|1.000000|116.999300||
B|AVGO|20260407|14:11:24|S|40.000000|329.901500||
B|RZLV|20260407|14:11:24|S|200.000000|2.690000||
B|RZLV|20260407|14:11:24|S|1100.000000|2.690000||
B|CAR|20260407|14:11:25|S|100.000000|249.871900||
B|FLY|20260407|14:11:25|S|100.000000|35.160000||
B|HCA|20260407|14:11:25|S|1.000000|492.191000||
B|HCA|20260407|14:11:25|S|1.000000|492.191000||
B|SQQQ|20260407|14:11:25|S|798.000000|77.467200||
B|UPS|20260407|14:11:25|S|100.000000|96.860000||
B|POET|20260407|14:11:26|S|900.000000|5.875000||
B|SPY|20260407|14:11:26|S|300.000000|656.171000||
B|AGEN|20260407|14:11:27|S|5.000000|4.040000||
B|HCA|20260407|14:11:27|S|1.000000|492.191000||
B|SNEX|20260407|14:11:27|S|24.000000|86.560000||
B|UNH|20260407|14:11:27|S|10.000000|310.890000||
B|KHC|20260407|14:11:28|S|100.000000|23.355000||
B|DTCR|20260407|14:11:29|S|1.000000|24.875000||
B|ELV|20260407|14:11:29|S|4.000000|312.190000||
B|MSI|20260407|14:11:29|S|2.000000|444.120000||
B|ORCL|20260407|14:11:29|S|5.000000|142.805100||
B|SNXX|20260407|14:11:29|S|900.000000|43.860000||
B|SNXX|20260407|14:11:29|S|1000.000000|43.870000||
B|STIM|20260407|14:11:29|S|900.000000|1.565000||
B|INTC|20260407|14:11:30|S|50.000000|52.257500||
B|TSLA|20260407|14:11:30|S|6.000000|342.388600||
B|AX|20260407|14:11:31|S|20.000000|88.950000||
B|BRN|20260407|14:11:31|S|1.000000|1.145000||
B|SIRI|20260407|14:11:31|S|100.000000|23.685000||
B|MSOS|20260407|14:11:32|S|100.000000|3.880000||
B|ORCL|20260407|14:11:32|S|46.000000|142.828800||
B|TSLA|20260407|14:11:32|S|10.000000|342.348500||
B|ZTO|20260407|14:11:32|S|1.000000|24.630000||
B|APA|20260407|14:11:33|S|100.000000|43.210000||
B|BCIC|20260407|14:11:33|S|100.000000|7.870000||
B|BK|20260407|14:11:33|S|100.000000|124.620000||
B|ELV|20260407|14:11:33|S|4.000000|312.250000||
B|FLY|20260407|14:11:33|S|100.000000|35.190000||
B|LCID|20260407|14:11:33|S|6.000000|8.720000||
B|MAS|20260407|14:11:33|S|60.000000|58.910000||
B|XLI|20260407|14:11:33|S|180.000000|163.810700||
B|ZS|20260407|14:11:33|S|40.000000|137.765000||
B|HCA|20260407|14:11:34|S|1.000000|492.311000||
B|QQQM|20260407|14:11:34|S|15.000000|240.730900||
B|AVGO|20260407|14:11:35|S|50.000000|329.830000||
B|MDLZ|20260407|14:11:35|S|59.000000|57.940000||
B|SNDK|20260407|14:11:35|S|5.000000|700.750000||
B|SNDK|20260407|14:11:35|S|11.000000|700.830000||
B|HCA|20260407|14:11:36|S|1.000000|492.351000||
B|MU|20260407|14:11:36|S|10.000000|374.770000||
B|SNDK|20260407|14:11:36|S|25.000000|700.560000||
B|VRT|20260407|14:11:36|S|100.000000|256.370000||
B|SOXL|20260407|14:11:37|S|100.000000|54.630000||
B|AXON|20260407|14:11:38|S|40.000000|371.020000||
B|PBR|20260407|14:11:38|S|100.000000|20.650000||
B|AIXI|20260407|14:11:40|S|100.000000|2.240000||
B|DOCN|20260407|14:11:40|S|10.000000|85.350000||
B|LYFT|20260407|14:11:40|S|100.000000|14.037500||
B|OII|20260407|14:11:40|S|50.000000|37.310000||
B|INVH|20260407|14:11:42|S|100.000000|25.695000||
B|XLU|20260407|14:11:42|S|1.000000|46.245000||
B|LYFT|20260407|14:11:44|S|3.000000|14.039300||
B|NFLX|20260407|14:11:44|S|27.000000|98.765000||
B|RLMD|20260407|14:11:44|S|20.000000|6.750000||
B|TSLA|20260407|14:11:44|S|40.000000|342.309300||
B|PLTR|20260407|14:11:45|S|20.000000|148.195000||
B|DLTR|20260407|14:11:46|S|10.000000|105.770000||
B|MRLN|20260407|14:11:46|S|300.000000|6.175000||
B|SAP|20260407|14:11:46|S|11.000000|169.160000||
B|ZM|20260407|14:11:47|S|100.000000|85.010000||
B|DJT|20260407|14:11:48|S|122.000000|9.175000||
B|GLD|20260407|14:11:48|S|7.000000|429.750000||
B|ONDS|20260407|14:11:48|S|480.000000|9.390000||
B|SNDK|20260407|14:11:49|S|5.000000|700.991000||
B|SQQQ|20260407|14:11:49|S|100.000000|77.460000||
B|ASTS|20260407|14:11:50|S|20.000000|92.330000||
B|MELI|20260407|14:11:50|S|1.000000|1722.041000||
B|NAMM|20260407|14:11:50|S|80.000000|2.205000||
B|PSLV|20260407|14:11:50|S|200.000000|23.230000||
B|RDY|20260407|14:11:50|S|300.000000|13.035000||
B|ZTO|20260407|14:11:50|S|1.000000|24.630000||
B|CAR|20260407|14:11:51|S|5.000000|249.530000||
B|GM|20260407|14:11:51|S|100.000000|72.515000||
B|URA|20260407|14:11:51|S|3.000000|47.550000||
B|RIVN|20260407|14:11:52|S|7.000000|14.725000||
B|VIST|20260407|14:11:52|S|68.000000|69.640000||
B|ZS|20260407|14:11:52|S|40.000000|137.840000||
B|CCO|20260407|14:11:53|S|13.000000|2.370000||
B|DAL|20260407|14:11:53|S|100.000000|65.890700||
B|TSLA|20260407|14:11:53|S|60.000000|342.258800||
B|ESS|20260407|14:11:54|S|89.000000|249.280000||
B|SNA|20260407|14:11:54|S|53.000000|366.540000||
B|ALK|20260407|14:11:55|S|264.000000|36.780000||
B|MAXN|20260407|14:11:55|S|300.000000|1.490000||
B|AMC|20260407|14:11:56|S|25.000000|1.230000||
B|UPRO|20260407|14:11:56|S|13.000000|99.495000||
B|AVGO|20260407|14:11:57|S|100.000000|330.000000||
B|PFE|20260407|14:11:57|S|4.000000|27.159300||
B|SNDK|20260407|14:11:57|S|4.000000|700.801400||
B|SNDK|20260407|14:11:57|S|5.000000|700.810000||
B|TGT|20260407|14:11:57|S|2.000000|119.537600||
B|LGIH|20260407|14:11:58|S|39.000000|36.360000||
B|VTI|20260407|14:11:58|S|1.000000|324.069100||
B|WSO|20260407|14:11:58|S|238.000000|383.310000||
B|ZS|20260407|14:11:58|S|13.000000|137.916200||
B|INTC|20260407|14:11:59|S|100.000000|52.259300||
B|ALG|20260407|14:12:00|S|2.000000|168.200000||
B|ARM|20260407|14:12:00|S|20.000000|141.950000||
B|DIA|20260407|14:12:00|S|77.000000|464.685000||
B|ZIM|20260407|14:12:00|S|100.000000|26.200000||
B|ALHC|20260407|14:12:01|S|100.000000|22.040000||
B|ALHC|20260407|14:12:01|S|700.000000|22.050000||
B|AMD|20260407|14:12:01|S|22.000000|218.645000||
B|BABA|20260407|14:12:01|S|111.000000|118.915700||
B|AAPL|20260407|14:12:02|S|49.000000|251.910000||
B|URNM|20260407|14:12:02|S|81.000000|61.185000||
B|GLND|20260407|14:12:03|S|5.000000|6.815000||
B|IP|20260407|14:12:03|S|100.000000|34.460000||
B|LEG|20260407|14:12:03|S|275.000000|9.535000||
B|NVDA|20260407|14:12:03|S|1.000000|175.705000||
B|BABA|20260407|14:12:04|S|4.000000|118.919100||
B|DAL|20260407|14:12:04|S|100.000000|65.920700||
B|RUN|20260407|14:12:04|S|20.000000|13.175000||
B|ADP|20260407|14:12:05|S|2.000000|204.775000||
B|DUK|20260407|14:12:06|S|572.000000|132.149200||
B|LUNR|20260407|14:12:06|S|100.000000|22.819100||
B|MARA|20260407|14:12:06|S|3600.000000|8.765000||
B|TSLA|20260407|14:12:06|S|100.000000|342.420000||
B|MU|20260407|14:12:07|S|100.000000|375.290000||
B|RIVN|20260407|14:12:08|S|84.000000|14.735000||
B|SNDK|20260407|14:12:09|S|48.000000|701.530000||
B|AVUV|20260407|14:12:10|S|30.000000|112.220000||
B|RBLX|20260407|14:12:10|S|34.000000|57.510000||
B|RH|20260407|14:12:10|S|6.000000|114.550000||
B|RKLB|20260407|14:12:10|S|20.000000|65.590000||
B|PL|20260407|14:12:11|S|600.000000|34.680000||
B|SMCI|20260407|14:12:11|S|900.000000|22.365000||
B|TEAM|20260407|14:12:11|S|100.000000|65.710000||
B|CHA|20260407|14:12:12|S|20.000000|10.021500||
B|DELL|20260407|14:12:12|S|50.000000|177.490000||
B|DELL|20260407|14:12:12|S|100.000000|177.510000||
B|ONDS|20260407|14:12:12|S|4000.000000|9.399900||
B|SNDK|20260407|14:12:12|S|30.000000|701.650000||
B|ZTO|20260407|14:12:12|S|1.000000|24.630000||
B|EDF|20260407|14:12:13|S|200.000000|5.055000||
B|SPXL|20260407|14:12:13|S|200.000000|189.800000||
B|SPXL|20260407|14:12:13|S|1226.000000|189.797100||
B|ZTS|20260407|14:12:13|S|1.000000|116.930300||
B|LITE|20260407|14:12:14|S|2.000000|796.000000||
B|MSTR|20260407|14:12:14|S|34.000000|123.511400||
B|QQQ|20260407|14:12:15|S|150.000000|584.822500||
B|TSLA|20260407|14:12:15|S|100.000000|342.391500||
B|EMBJ|20260407|14:12:16|S|20.000000|62.970000||
B|GLD|20260407|14:12:16|S|100.000000|429.915000||
B|ZM|20260407|14:12:16|S|85.000000|85.000000||
B|JPST|20260407|14:12:17|S|81.000000|50.465000||
B|SLB|20260407|14:12:17|S|8.000000|50.000700||
B|WDC|20260407|14:12:17|S|100.000000|308.850000||
B|ALHC|20260407|14:12:18|S|54.000000|22.050000||
B|AVGO|20260407|14:12:18|S|3.000000|330.270000||
B|MSTR|20260407|14:12:18|S|1.000000|123.558500||
B|SGOV|20260407|14:12:18|S|20.000000|100.440000||
B|PNRG|20260407|14:12:19|S|1.000000|244.950000||
B|BNS|20260407|14:12:20|S|100.000000|69.865000||
B|IEF|20260407|14:12:20|S|10.000000|95.020000||
B|ORLA|20260407|14:12:20|S|50.000000|17.199100||
B|SNXX|20260407|14:12:20|S|200.000000|43.990000||
B|INTC|20260407|14:12:21|S|45.000000|52.242500||
B|MRVL|20260407|14:12:21|S|100.000000|108.360000||
B|SVXY|20260407|14:12:21|S|100.000000|45.715000||
B|Z|20260407|14:12:21|S|13.000000|41.190200||
B|EWZ|20260407|14:12:23|S|3.000000|38.220000||
B|GPGI|20260407|14:12:23|S|20.000000|15.870000||
B|CMPS|20260407|14:12:24|S|400.000000|5.545000||
B|MSTY|20260407|14:12:24|S|50.000000|20.830000||
B|QQQ|20260407|14:12:24|S|65.000000|584.810000||
B|RKLB|20260407|14:12:24|S|25.000000|65.590000||
B|AMD|20260407|14:12:25|S|10.000000|218.591700||
B|CAR|20260407|14:12:25|S|4.000000|250.620000||
B|CAR|20260407|14:12:25|S|8.000000|250.761000||
B|CAR|20260407|14:12:25|S|50.000000|250.650000||
B|SHLD|20260407|14:12:25|S|5.000000|73.890000||
B|TRT|20260407|14:12:25|S|3.000000|6.460000||
B|WEN|20260407|14:12:25|S|8.000000|6.909300||
B|ADI|20260407|14:12:26|S|5.000000|324.220000||
B|AWK|20260407|14:12:26|S|40.000000|137.515000||
B|AXON|20260407|14:12:26|S|7.000000|371.620000||
B|JPM|20260407|14:12:26|S|50.000000|296.620000||
B|TAK|20260407|14:12:26|S|100.000000|18.255000||
B|BBAR|20260407|14:12:27|S|50.000000|15.587000||
B|BBAR|20260407|14:12:27|S|53.000000|15.590000||
B|BBAR|20260407|14:12:27|S|60.000000|15.580000||
B|BBAR|20260407|14:12:27|S|62.000000|15.590000||
B|MSTR|20260407|14:12:27|S|1.000000|123.537800||
B|BBAR|20260407|14:12:28|S|38.000000|15.590000||
B|BBAR|20260407|14:12:28|S|50.000000|15.595000||
B|BBAR|20260407|14:12:28|S|70.000000|15.587000||
B|BBAR|20260407|14:12:28|S|70.000000|15.587000||
B|BBAR|20260407|14:12:28|S|92.000000|15.590000||
B|COIN|20260407|14:12:28|S|9.000000|172.700000||
B|HIMS|20260407|14:12:29|S|26.000000|19.505000||
B|NOW|20260407|14:12:29|S|1.000000|100.498600||
B|NVDA|20260407|14:12:29|S|1.000000|175.710000||
B|VRT|20260407|14:12:29|S|5.000000|256.520000||
B|MFSI|20260407|14:12:30|S|7.000000|29.980000||
B|PVH|20260407|14:12:30|S|20.000000|82.012900||
B|ABEV|20260407|14:12:31|S|30.000000|2.950000||
B|BBAR|20260407|14:12:31|S|90.000000|15.605000||
B|HOOD|20260407|14:12:31|S|20.000000|68.509300||
B|INTR|20260407|14:12:31|S|453.000000|7.670000||
B|INVH|20260407|14:12:31|S|100.000000|25.705000||
B|NTNX|20260407|14:12:31|S|100.000000|38.820000||
B|ZTO|20260407|14:12:31|S|1.000000|24.630000||
B|MSTR|20260407|14:12:32|S|40.000000|123.480000||
B|OFS|20260407|14:12:32|S|100.000000|3.550000||
B|QQQ|20260407|14:12:32|S|25.000000|584.680000||
B|ZM|20260407|14:12:32|S|2.000000|85.000000||
B|BIDU|20260407|14:12:33|S|1.000000|110.210000||
B|SLV|20260407|14:12:33|S|5.000000|65.289300||
B|SNDK|20260407|14:12:33|S|10.000000|701.470000||
B|ZS|20260407|14:12:33|S|1.000000|137.673800||
B|INTC|20260407|14:12:35|S|87.000000|52.229000||
B|NVDA|20260407|14:12:35|S|200.000000|175.662600||
B|COPJ|20260407|14:12:36|S|100.000000|38.710000||
B|GGAL|20260407|14:12:37|S|225.000000|45.225500||
B|IEP|20260407|14:12:37|S|100.000000|7.715000||
B|GRAB|20260407|14:12:38|S|25.000000|3.530000||
B|LITE|20260407|14:12:38|S|20.000000|798.861000||
B|ZM|20260407|14:12:38|S|100.000000|85.005000||
B|AAL|20260407|14:12:40|S|100.000000|10.689300||
B|DEO|20260407|14:12:40|S|6.000000|74.110000||
B|SNDK|20260407|14:12:40|S|1.000000|701.580000||
B|XLP|20260407|14:12:40|S|130.000000|81.555000||
B|AEVA|20260407|14:12:41|S|20.000000|12.381400||
B|MSFT|20260407|14:12:41|S|9.000000|370.920000||
B|SNDK|20260407|14:12:41|S|10.000000|701.610000||
B|CNC|20260407|14:12:42|S|100.000000|36.230000||
B|MSFT|20260407|14:12:42|S|1.000000|370.920000||
B|MSFT|20260407|14:12:42|S|2.000000|370.920000||
B|MSFT|20260407|14:12:42|S|2.000000|370.920000||
B|SGOV|20260407|14:12:42|S|20.000000|100.450000||
B|ZTS|20260407|14:12:42|S|2.000000|116.925700||
B|MSFT|20260407|14:12:43|S|2.000000|370.920000||
B|NVDA|20260407|14:12:43|S|50.000000|175.690000||
B|TSLA|20260407|14:12:43|S|50.000000|342.300000||
B|WLTH|20260407|14:12:43|S|300.000000|9.420000||
B|ZIM|20260407|14:12:43|S|100.000000|26.215000||
B|ZIM|20260407|14:12:43|S|100.000000|26.215000||
B|INSP|20260407|14:12:44|S|100.000000|54.440000||
B|TSLA|20260407|14:12:44|S|1.000000|342.305000||
B|ZTO|20260407|14:12:44|S|1.000000|24.630000||
B|DOCN|20260407|14:12:45|S|5.000000|85.290000||
B|FRO|20260407|14:12:45|S|12.000000|35.131200||
B|LUV|20260407|14:12:45|S|18.000000|37.760000||
B|MSFT|20260407|14:12:45|S|1.000000|370.920000||
B|EWZ|20260407|14:12:47|S|392.000000|38.220700||
B|EWZ|20260407|14:12:47|S|393.000000|38.220700||
B|SOXS|20260407|14:12:48|S|100.000000|34.700000||
B|ZTS|20260407|14:12:48|S|1.000000|116.950400||
B|HUM|20260407|14:12:49|S|20.000000|198.220000||
B|QQQ|20260407|14:12:50|S|25.000000|584.715000||
B|AOS|20260407|14:12:51|S|20.000000|64.140000||
B|TOL|20260407|14:12:51|S|20.000000|133.640000||
B|TSEM|20260407|14:12:51|S|20.000000|188.010000||
B|TSLA|20260407|14:12:51|S|72.000000|342.225000||
B|AGG|20260407|14:12:52|S|1.000000|99.005000||
B|EWZ|20260407|14:12:52|S|100.000000|38.225000||
B|NVDA|20260407|14:12:53|S|42.000000|175.635000||
B|NKE|20260407|14:12:54|S|1.000000|42.485000||
B|ZS|20260407|14:12:54|S|4.000000|137.693500||
B|NVDA|20260407|14:12:55|S|46.000000|175.640000||
B|ONFO|20260407|14:12:55|S|20.000000|0.691500||
B|TSLA|20260407|14:12:55|S|100.000000|342.241500||
B|NKE|20260407|14:12:56|S|100.000000|42.510000||
B|SOXL|20260407|14:12:56|S|50.000000|54.595000||
B|SPUS|20260407|14:12:56|S|20.000000|48.469300||
B|UMC|20260407|14:12:56|S|20.000000|9.210000||
B|META|20260407|14:12:57|S|120.000000|569.430000||
B|NNE|20260407|14:12:57|S|5.000000|19.880000||
B|AIXI|20260407|14:12:58|S|100.000000|2.160000||
B|COIN|20260407|14:12:58|S|2.000000|172.650000||
B|GOOG|20260407|14:12:58|S|143.000000|301.570600||
B|NKE|20260407|14:12:58|S|200.000000|42.505000||
B|SPYM|20260407|14:12:58|S|1.000000|77.250000||
B|GLXY|20260407|14:12:59|S|20.000000|18.250700||
B|NBIS|20260407|14:13:00|S|400.000000|116.335000||
B|RDDT|20260407|14:13:00|S|79.000000|140.360000||
B|RDDT|20260407|14:13:00|S|101.000000|140.320000||
B|BITX|20260407|14:13:01|S|22.000000|15.072100||
B|MU|20260407|14:13:01|S|100.000000|375.070000||
B|TSLA|20260407|14:13:01|S|45.000000|342.328800||
B|ZS|20260407|14:13:01|S|4.000000|137.666400||
B|CAR|20260407|14:13:02|S|20.000000|249.535000||
B|GCT|20260407|14:13:02|S|100.000000|41.360000||
B|OLPX|20260407|14:13:02|S|30.000000|2.020000||
B|QCOM|20260407|14:13:02|S|35.000000|123.320000||
B|ZS|20260407|14:13:02|S|100.000000|137.820000||
B|ACHC|20260407|14:13:03|S|1000.000000|25.290000||
B|ZS|20260407|14:13:03|S|40.000000|137.775000||
B|SNDK|20260407|14:13:04|S|10.000000|701.500000||
B|GRAB|20260407|14:13:05|S|20.000000|3.530000||
B|IEP|20260407|14:13:05|S|500.000000|7.715000||
B|VALE|20260407|14:13:05|S|183.000000|16.119300||
B|ZTS|20260407|14:13:05|S|100.000000|116.991600||
B|APP|20260407|14:13:06|S|20.000000|410.150000||
B|LCID|20260407|14:13:06|S|20.000000|8.725000||
B|PSKY|20260407|14:13:06|S|20.000000|10.815000||
B|CIEN|20260407|14:13:07|S|17.000000|443.900000||
B|SPUS|20260407|14:13:07|S|15.000000|48.469300||
B|MSTR|20260407|14:13:08|S|1.000000|123.488500||
B|SNDK|20260407|14:13:08|S|2.000000|701.500000||
B|SOXL|20260407|14:13:09|S|100.000000|54.617500||
B|ZTO|20260407|14:13:09|S|1.000000|24.630000||
B|BCH|20260407|14:13:10|S|100.000000|36.160000||
B|CPHI|20260407|14:13:10|S|3.000000|0.615000||
B|ETHA|20260407|14:13:10|S|197.000000|15.825000||
B|NBIS|20260407|14:13:11|S|29.000000|116.330000||
B|UPST|20260407|14:13:11|S|5.000000|26.422300||
B|AVGO|20260407|14:13:12|S|5.000000|330.410000||
B|TQQQ|20260407|14:13:12|S|45.000000|43.260700||
B|ZS|20260407|14:13:12|S|40.000000|137.667800||
B|BKR|20260407|14:13:13|S|19.000000|61.125500||
B|CVX|20260407|14:13:13|S|2.000000|200.805000||
B|TSLA|20260407|14:13:13|S|1.000000|342.295000||
B|VXUS|20260407|14:13:13|S|20.000000|77.450000||
B|GSBD|20260407|14:13:14|S|200.000000|9.230000||
B|ONDS|20260407|14:13:14|S|25.000000|9.380000||
B|QURE|20260407|14:13:14|S|100.000000|17.345000||
B|GLD|20260407|14:13:15|S|25.000000|430.025000||
B|SUZ|20260407|14:13:15|S|50.000000|9.005000||
B|TEM|20260407|14:13:15|S|200.000000|46.560000||
B|BABA|20260407|14:13:16|S|3.000000|118.910000||
B|MSTR|20260407|14:13:16|S|40.000000|123.488800||
B|UNH|20260407|14:13:16|S|20.000000|310.840000||
B|QQQ|20260407|14:13:17|S|21.000000|584.725000||
B|RGEN|20260407|14:13:17|S|100.000000|114.880000||
B|WFC|20260407|14:13:17|S|248.000000|81.625000||
B|DRAM|20260407|14:13:18|S|100.000000|29.000000||
B|QQQ|20260407|14:13:18|S|50.000000|584.815000||
B|SO|20260407|14:13:18|S|106.000000|97.230000||
B|VTI|20260407|14:13:18|S|2.000000|324.138800||
B|ZIM|20260407|14:13:18|S|100.000000|26.185000||
B|AEM|20260407|14:13:19|S|2.000000|207.910000||
B|HDB|20260407|14:13:19|S|2.000000|25.510000||
B|IEF|20260407|14:13:19|S|50.000000|95.015000||
B|NVDA|20260407|14:13:19|S|700.000000|175.720000||
B|FRO|20260407|14:13:20|S|9.000000|35.140000||
B|PATH|20260407|14:13:20|S|2635.000000|11.119900||
B|TSLA|20260407|14:13:20|S|120.000000|342.350000||
B|ZS|20260407|14:13:20|S|1.000000|137.678900||
B|DHT|20260407|14:13:21|S|100.000000|17.795000||
B|FTI|20260407|14:13:21|S|100.000000|72.240000||
B|GLXY|20260407|14:13:21|S|6.000000|18.300700||
B|GOOG|20260407|14:13:21|S|245.000000|301.630000||
B|SNDK|20260407|14:13:21|S|100.000000|701.940000||
B|ADM|20260407|14:13:22|S|5.000000|71.920000||
B|TOST|20260407|14:13:22|S|100.000000|26.315000||
B|BP|20260407|14:13:23|S|20.000000|47.220700||
B|LRN|20260407|14:13:23|S|100.000000|88.980000||
B|NVDA|20260407|14:13:23|S|25.000000|175.740000||
B|VOO|20260407|14:13:23|S|14.000000|603.430000||
B|ACHC|20260407|14:13:24|S|53.000000|25.280000||
B|AESI|20260407|14:13:24|S|20.000000|11.195000||
B|AXTI|20260407|14:13:24|E|500.000000|43.740000||
B|BKNG|20260407|14:13:24|S|5.000000|173.558800||
B|ORLY|20260407|14:13:24|S|100.000000|91.515000||
B|PBR|20260407|14:13:24|S|6.000000|20.650000||
B|SNDK|20260407|14:13:25|S|5.000000|701.990000||
B|ZTO|20260407|14:13:25|S|1.000000|24.630000||
B|AIXI|20260407|14:13:26|S|100.000000|2.180000||
B|NU|20260407|14:13:26|S|24.000000|13.975000||
B|PLUG|20260407|14:13:26|S|25.000000|2.480000||
B|VXX|20260407|14:13:26|S|100.000000|35.527500||
B|KORU|20260407|14:13:28|S|5.000000|300.290000||
B|BTBT|20260407|14:13:29|S|10.000000|1.310000||
B|QQQ|20260407|14:13:29|S|100.000000|584.860000||
B|PLUG|20260407|14:13:30|S|400.000000|2.485000||
B|HOOD|20260407|14:13:31|S|6.000000|68.499100||
B|SNDK|20260407|14:13:31|S|100.000000|702.270000||
B|TSLS|20260407|14:13:31|S|370.000000|65.225000||
B|GSBD|20260407|14:13:32|S|100.000000|9.230000||
B|NTNX|20260407|14:13:32|S|100.000000|38.835000||
B|PDYN|20260407|14:13:32|S|1.000000|6.340000||
B|VXX|20260407|14:13:32|S|100.000000|35.525000||
B|CAR|20260407|14:13:33|S|100.000000|249.580000||
B|DOCN|20260407|14:13:33|S|5.000000|85.310000||
B|QQQ|20260407|14:13:33|S|150.000000|584.817700||
B|RKLB|20260407|14:13:33|S|50.000000|65.550000||
B|MSFT|20260407|14:13:34|S|2.000000|370.860000||
B|ASTS|20260407|14:13:35|S|100.000000|92.420000||
B|MU|20260407|14:13:35|S|40.000000|375.430000||
B|NBIS|20260407|14:13:35|S|50.000000|116.330000||
B|NU|20260407|14:13:35|S|250.000000|13.975000||
B|SNDK|20260407|14:13:36|S|50.000000|702.010000||
B|TSLA|20260407|14:13:36|S|100.000000|342.341200||
B|SMR|20260407|14:13:37|S|18.000000|9.290000||
B|SMR|20260407|14:13:37|S|40.000000|9.290000||
B|SOLS|20260407|14:13:37|S|794.000000|77.247200||
B|XLU|20260407|14:13:37|S|575.000000|46.265000||
B|DHT|20260407|14:13:38|S|84.000000|17.790000||
B|LLY|20260407|14:13:38|S|1.000000|932.650000||
B|ZTS|20260407|14:13:39|S|100.000000|116.986800||
B|OXY|20260407|14:13:40|S|20.000000|62.890000||
B|SNDK|20260407|14:13:40|S|2.000000|702.110000||
B|SNDK|20260407|14:13:40|S|5.000000|702.290000||
B|AA|20260407|14:13:41|S|139.000000|72.510000||
B|ARTV|20260407|14:13:41|S|200.000000|6.727500||
B|SUZ|20260407|14:13:41|S|50.000000|9.005000||
B|AGQ|20260407|14:13:42|S|13.000000|109.180000||
B|BABA|20260407|14:13:42|S|100.000000|118.900000||
B|COTY|20260407|14:13:42|S|2.000000|2.140000||
B|MSFT|20260407|14:13:42|S|20.000000|370.670000||
B|EZPW|20260407|14:13:43|S|32.000000|27.250000||
B|AIXI|20260407|14:13:44|S|400.000000|2.200000||
B|ARIS|20260407|14:13:44|S|20.000000|19.750000||
B|IBIT|20260407|14:13:45|S|100.000000|38.918800||
B|IHDG|20260407|14:13:46|S|25.000000|48.555000||
B|INVH|20260407|14:13:46|S|100.000000|25.695000||
B|ZTO|20260407|14:13:46|S|1.000000|24.630000||
B|AAL|20260407|14:13:47|S|20.000000|10.685000||
B|AVGO|20260407|14:13:47|S|40.000000|330.375000||
B|BBAR|20260407|14:13:48|S|12.000000|15.604700||
B|SQQQ|20260407|14:13:49|S|2.000000|77.427400||
B|VZ|20260407|14:13:49|S|1.000000|48.749300||
B|ZTS|20260407|14:13:49|S|1.000000|116.948500||
B|ASTS|20260407|14:13:50|S|3.000000|92.380000||
B|AXTI|20260407|14:13:50|S|60.000000|43.747700||
B|SPY|20260407|14:13:50|S|1.000000|656.399100||
B|SPY|20260407|14:13:50|S|2.000000|656.408800||
B|ZM|20260407|14:13:50|S|1.000000|84.920000||
B|HUM|20260407|14:13:51|S|50.000000|198.130000||
B|AEP|20260407|14:13:52|S|100.000000|133.185000||
B|BCH|20260407|14:13:52|S|100.000000|36.190000||
B|BRK/B|20260407|14:13:52|S|7.000000|477.666400||
B|BRK/B|20260407|14:13:52|S|7.000000|477.670000||
B|CORT|20260407|14:13:52|S|100.000000|41.280000||
B|MSFT|20260407|14:13:52|S|3.000000|370.650000||
B|BSX|20260407|14:13:53|S|50.000000|61.427500||
B|HSPT|20260407|14:13:53|S|1.000000|5.800000||
B|PYPL|20260407|14:13:53|S|100.000000|44.915000||
B|UMAC|20260407|14:13:53|S|25.000000|13.550000||
B|AIXI|20260407|14:13:54|S|100.000000|2.200000||
B|LCID|20260407|14:13:54|S|450.000000|8.715000||
B|SPCE|20260407|14:13:54|S|1.000000|2.990000||
B|TWST|20260407|14:13:54|S|14.000000|50.160000||
B|AMD|20260407|14:13:55|S|50.000000|218.690000||
B|DINO|20260407|14:13:55|S|50.000000|61.060000||
B|Z|20260407|14:13:55|S|3.000000|41.131500||
B|MU|20260407|14:13:56|S|14.000000|375.450000||
B|ACWI|20260407|14:13:58|S|8.000000|139.530000||
B|ETN|20260407|14:13:58|S|2.000000|365.505000||
B|FRO|20260407|14:13:58|S|100.000000|35.120000||
B|SPHY|20260407|14:13:58|S|481.000000|23.289900||
B|GEV|20260407|14:13:59|S|10.000000|901.530000||
B|INTC|20260407|14:13:59|S|50.000000|52.279300||
B|STM|20260407|14:13:59|S|20.000000|35.240700||
B|TDW|20260407|14:13:59|S|10.000000|85.465000||
B|Z|20260407|14:13:59|S|100.000000|41.180000||
B|FICO|20260407|14:14:00|S|10.000000|1095.940000||
B|RUN|20260407|14:14:00|S|20.000000|13.175000||
B|ZTO|20260407|14:14:00|S|1.000000|24.640000||
B|ZTS|20260407|14:14:00|S|7.000000|116.980300||
B|LITE|20260407|14:14:01|S|31.000000|797.990000||
B|LITE|20260407|14:14:01|S|108.000000|797.990000||
B|MARA|20260407|14:14:01|S|200.000000|8.760700||
B|NKE|20260407|14:14:01|S|100.000000|42.515000||
B|CUPR|20260407|14:14:02|S|2522.000000|0.500000||
B|FET|20260407|14:14:02|S|100.000000|59.860000||
B|NBIS|20260407|14:14:02|S|20.000000|116.340000||
B|PAYX|20260407|14:14:02|S|100.000000|92.580000||
B|SKYQ|20260407|14:14:02|S|13.000000|7.325000||
B|ZTS|20260407|14:14:02|S|1.000000|116.980300||
B|MNR|20260407|14:14:03|S|100.000000|12.700000||
B|PLUG|20260407|14:14:03|S|100.000000|2.480000||
B|UNH|20260407|14:14:03|S|50.000000|310.815000||
B|ZS|20260407|14:14:03|S|4.000000|137.797500||
B|AVGO|20260407|14:14:04|S|15.000000|330.650000||
B|GAP|20260407|14:14:04|S|5.000000|24.849300||
B|HOOD|20260407|14:14:04|S|6.000000|68.519100||
B|LGLV|20260407|14:14:04|S|6.000000|179.530000||
B|PSKY|20260407|14:14:04|S|10.000000|10.825000||
B|TSLA|20260407|14:14:04|S|60.000000|342.548800||
B|URA|20260407|14:14:04|S|200.000000|47.541000||
B|VLU|20260407|14:14:04|S|6.000000|217.500000||
B|BMNR|20260407|14:14:05|S|119.000000|20.055000||
B|INVZ|20260407|14:14:06|S|100.000000|0.638700||
B|INVZ|20260407|14:14:06|S|700.000000|0.639900||
B|GLXY|20260407|14:14:07|S|200.000000|18.299100||
B|HOOD|20260407|14:14:07|S|13.000000|68.529300||
B|JBS|20260407|14:14:07|S|20.000000|17.545000||
B|NOC|20260407|14:14:07|S|2.000000|692.410000||
B|EOG|20260407|14:14:08|S|1.000000|145.038000||
B|MU|20260407|14:14:08|S|25.000000|375.480000||
B|TSLA|20260407|14:14:08|S|33.000000|342.589000||
B|GRAB|20260407|14:14:09|S|15.000000|3.530000||
B|INFU|20260407|14:14:09|S|100.000000|9.540000||
B|INTC|20260407|14:14:09|S|50.000000|52.257500||
B|IQ|20260407|14:14:09|S|392.000000|1.335000||
B|NAK|20260407|14:14:09|S|20.000000|1.520000||
B|RXRX|20260407|14:14:09|S|2.000000|3.185000||
B|AVGO|20260407|14:14:11|S|58.000000|330.710000||
B|LEGN|20260407|14:14:11|S|150.000000|17.936500||
B|TSLA|20260407|14:14:11|S|60.000000|342.560000||
B|TSLA|20260407|14:14:11|S|120.000000|342.561300||
B|AUST|20260407|14:14:12|S|5.000000|1.450000||
B|LEGN|20260407|14:14:12|S|150.000000|17.936500||
B|SOXL|20260407|14:14:12|S|300.000000|54.745000||
B|AAOI|20260407|14:14:13|S|100.000000|115.100000||
B|GOOGL|20260407|14:14:13|S|1.000000|303.505000||
B|NU|20260407|14:14:14|S|23.000000|13.977100||
B|OKLO|20260407|14:14:14|S|1.000000|46.235000||
B|PAGS|20260407|14:14:14|S|20.000000|10.410700||
B|AIXI|20260407|14:14:15|S|300.000000|2.140000||
B|META|20260407|14:14:15|S|1.000000|569.500000||
B|TSLA|20260407|14:14:15|S|32.000000|342.538500||
B|SLV|20260407|14:14:16|S|400.000000|65.320000||
B|XLF|20260407|14:14:16|S|4.000000|49.815000||
B|SNDK|20260407|14:14:17|S|10.000000|701.800000||
B|SNDK|20260407|14:14:17|S|30.000000|701.670000||
B|BKNG|20260407|14:14:18|S|20.000000|173.810000||
B|UMC|20260407|14:14:18|S|1.000000|9.205000||
B|BKNG|20260407|14:14:19|S|20.000000|173.810000||
B|SQQQ|20260407|14:14:19|S|100.000000|77.372500||
B|AAPL|20260407|14:14:20|S|100.000000|251.715000||
B|BMNR|20260407|14:14:21|S|20.000000|20.050700||
B|CG|20260407|14:14:22|S|70.000000|46.970000||
B|PRQR|20260407|14:14:22|S|17.000000|1.700000||
B|URGN|20260407|14:14:22|S|5.000000|17.920000||
B|VT|20260407|14:14:22|S|12.000000|139.475000||
B|GOOGL|20260407|14:14:23|S|77.000000|303.451200||
B|RDGT|20260407|14:14:23|E|1001.000000|0.029500||
B|RTX|20260407|14:14:23|S|25.000000|197.480000||
B|IBIT|20260407|14:14:24|S|15.000000|38.905000||
B|RUN|20260407|14:14:24|S|9.000000|13.175000||
B|WELL|20260407|14:14:24|S|100.000000|202.140000||
B|AAOI|20260407|14:14:25|S|100.000000|115.070000||
B|META|20260407|14:14:25|S|2.000000|569.490000||
B|ANNA|20260407|14:14:26|S|100.000000|8.160000||
B|CRGY|20260407|14:14:27|S|350.000000|13.609300||
B|HMC|20260407|14:14:27|S|1.000000|23.435000||
B|MU|20260407|14:14:27|S|1.000000|375.255000||
B|STNE|20260407|14:14:28|S|20.000000|13.700000||
B|Z|20260407|14:14:28|S|100.000000|41.142600||
B|AMC|20260407|14:14:29|S|15.000000|1.240000||
B|BE|20260407|14:14:29|S|20.000000|135.170000||
B|CAR|20260407|14:14:30|S|50.000000|249.290000||
B|IWM|20260407|14:14:30|S|50.000000|251.990000||
B|SNDK|20260407|14:14:30|S|20.000000|701.680000||
B|XLI|20260407|14:14:30|S|100.000000|163.885000||
B|BK|20260407|14:14:32|S|100.000000|124.635000||
B|CENX|20260407|14:14:33|S|100.000000|66.660000||
B|ADBE|20260407|14:14:34|S|40.000000|239.870000||
B|SQQQ|20260407|14:14:34|S|100.000000|77.367400||
B|ZTO|20260407|14:14:34|S|8.000000|24.640000||
B|AAL|20260407|14:14:35|S|11.000000|10.685000||
B|ADBE|20260407|14:14:35|S|40.000000|239.870000||
B|ADBE|20260407|14:14:36|S|120.000000|239.870000||
B|ADBE|20260407|14:14:36|S|120.000000|239.870000||
B|ELVN|20260407|14:14:36|S|20.000000|42.346300||
B|SLV|20260407|14:14:36|S|100.000000|65.340000||
B|USO|20260407|14:14:36|S|100.000000|140.750000||
B|CAR|20260407|14:14:37|S|10.000000|249.149000||
B|HON|20260407|14:14:37|S|47.000000|222.970000||
B|ESI|20260407|14:14:38|S|100.000000|34.225000||
B|CRM|20260407|14:14:39|S|10.000000|183.910000||
B|TSLA|20260407|14:14:39|S|20.000000|342.488500||
B|USL|20260407|14:14:39|S|100.000000|50.270000||
B|BKV|20260407|14:14:40|S|100.000000|27.910000||
B|CORZ|20260407|14:14:40|S|10.000000|16.595000||
B|PAGS|20260407|14:14:40|S|20.000000|10.410700||
B|AMD|20260407|14:14:41|S|41.000000|218.860000||
B|QQQ|20260407|14:14:41|S|150.000000|584.955100||
B|CETX|20260407|14:14:42|S|100.000000|1.345000||
B|MSTX|20260407|14:14:42|S|100.000000|18.890000||
B|STLA|20260407|14:14:42|S|20.000000|7.380000||
B|DAL|20260407|14:14:43|S|200.000000|65.900000||
B|EXK|20260407|14:14:43|S|14.000000|9.495000||
B|TSLA|20260407|14:14:43|S|20.000000|342.488500||
B|OWLT|20260407|14:14:44|S|100.000000|4.890000||
B|ARIS|20260407|14:14:45|S|8.000000|19.750000||
B|INCY|20260407|14:14:45|S|100.000000|94.100000||
B|QNCX|20260407|14:14:45|S|5900.000000|0.128701||
B|QQQM|20260407|14:14:45|S|15.000000|240.833200||
B|ACXP|20260407|14:14:46|S|200.000000|3.060000||
B|ORLA|20260407|14:14:46|S|50.000000|17.219100||
B|CAR|20260407|14:14:47|S|30.000000|249.149000||
B|INTC|20260407|14:14:47|S|100.000000|52.295000||
B|BTG|20260407|14:14:48|S|10.000000|4.675000||
B|IJH|20260407|14:14:48|S|7.000000|68.495000||
B|USL|20260407|14:14:48|S|100.000000|50.280000||
B|USL|20260407|14:14:48|S|400.000000|50.280000||
B|ZM|20260407|14:14:48|S|100.000000|84.980000||
B|GRCE|20260407|14:14:49|S|1100.000000|3.250000||
B|UUP|20260407|14:14:49|S|8686.000000|27.795000||
B|CDE|20260407|14:14:50|S|23.000000|18.785000||
B|ALAB|20260407|14:14:51|S|10.000000|117.010000||
B|NCLH|20260407|14:14:51|S|1.000000|18.539300||
B|OLPX|20260407|14:14:51|S|20.000000|2.020000||
B|ZTS|20260407|14:14:51|S|1.000000|116.947600||
B|INTR|20260407|14:14:52|S|2067.000000|7.670000||
B|AVGO|20260407|14:14:53|S|5.000000|330.400000||
B|WULF|20260407|14:14:53|S|400.000000|16.255000||
B|PAGS|20260407|14:14:54|S|13.000000|10.410700||
B|YPF|20260407|14:14:54|S|38.000000|43.582200||
B|HMC|20260407|14:14:55|S|300.000000|23.430700||
B|INTR|20260407|14:14:55|S|466.000000|7.670000||
B|SNDK|20260407|14:14:55|S|1.000000|701.790000||
B|BSX|20260407|14:14:56|S|100.000000|61.628800||
B|JNJ|20260407|14:14:56|S|10.000000|239.135000||
B|PL|20260407|14:14:56|S|70.000000|34.660000||
B|DRIP|20260407|14:14:57|S|1500.000000|4.195000||
B|UGL|20260407|14:14:57|S|18.000000|61.310000||
B|QLD|20260407|14:14:58|S|400.000000|62.570000||
B|META|20260407|14:14:59|S|4.000000|569.440000||
B|ZS|20260407|14:14:59|S|40.000000|137.720000||
B|CAR|20260407|14:15:00|S|100.000000|249.130000||
B|CPAC|20260407|14:15:00|S|17.000000|10.550000||
B|CVX|20260407|14:15:00|S|2.000000|200.750000||
B|NKE|20260407|14:15:00|S|97.000000|42.535000||
B|BILL|20260407|14:15:01|S|70.000000|38.671800||
B|IWF|20260407|14:15:01|S|2.000000|429.230000||
B|LVS|20260407|14:15:01|S|5.000000|54.420300||
B|SOXL|20260407|14:15:01|S|1100.000000|54.685000||
B|TGT|20260407|14:15:01|S|8.000000|119.578300||
B|AMN|20260407|14:15:02|S|100.000000|18.855000||
B|AMN|20260407|14:15:02|S|700.000000|18.855000||
B|AMN|20260407|14:15:02|S|800.000000|18.880000||
B|AMN|20260407|14:15:02|S|800.000000|18.900000||
B|BLCN|20260407|14:15:02|S|20.000000|20.750000||
B|CAR|20260407|14:15:02|S|10.000000|249.490000||
B|PL|20260407|14:15:02|S|70.000000|34.665000||
B|ZTS|20260407|14:15:02|S|1.000000|116.951300||
B|ANET|20260407|14:15:03|S|79.000000|132.540000||
B|ANET|20260407|14:15:03|S|200.000000|132.533000||
B|FBYD|20260407|14:15:03|S|850.000000|12.000000||
B|META|20260407|14:15:03|S|1.000000|569.440000||
B|QQQ|20260407|14:15:03|S|5.000000|584.880000||
B|TSLA|20260407|14:15:03|S|200.000000|342.466500||
B|CARR|20260407|14:15:04|S|5.000000|54.852400||
B|HUM|20260407|14:15:05|S|50.000000|198.410000||
B|MSTR|20260407|14:15:05|S|24.000000|123.440000||
B|ZTS|20260407|14:15:05|S|4.000000|116.928900||
B|TSLA|20260407|14:15:06|S|1.000000|342.441500||
B|AMZN|20260407|14:15:07|S|5.000000|212.840000||
B|KDEF|20260407|14:15:07|S|34.000000|57.030000||
B|VDC|20260407|14:15:07|S|200.000000|223.885000||
B|CETX|20260407|14:15:08|S|905.000000|1.345000||
B|HBM|20260407|14:15:08|S|100.000000|21.657500||
B|SPY|20260407|14:15:08|S|10.000000|656.465000||
B|GEV|20260407|14:15:09|S|3.000000|901.150000||
B|CDW|20260407|14:15:10|S|18.000000|124.130000||
B|MNR|20260407|14:15:10|S|100.000000|12.700000||
B|TEAM|20260407|14:15:10|S|20.000000|65.730000||
B|XLB|20260407|14:15:10|S|100.000000|49.930000||
B|FLY|20260407|14:15:11|S|416.000000|35.260000||
B|CAR|20260407|14:15:12|S|5.000000|249.340000||
B|GLD|20260407|14:15:12|S|7.000000|430.347500||
B|ORCL|20260407|14:15:12|S|21.000000|142.780000||
B|ZM|20260407|14:15:12|S|28.000000|84.980000||
B|ACN|20260407|14:15:13|S|10.000000|197.630000||
B|PL|20260407|14:15:13|S|70.000000|34.665000||
B|SGOV|20260407|14:15:13|S|300.000000|100.450000||
B|TSLA|20260407|14:15:13|S|200.000000|342.286200||
B|ZS|20260407|14:15:13|S|11.000000|137.720000||
B|ABAT|20260407|14:15:14|S|10.000000|2.720000||
B|FRO|20260407|14:15:14|S|100.000000|35.140000||
B|LITE|20260407|14:15:14|S|6.000000|797.990000||
B|QQQI|20260407|14:15:15|S|100.000000|50.245000||
B|SQQQ|20260407|14:15:15|S|10.000000|77.387400||
B|GO|20260407|14:15:16|S|3.000000|6.905000||
B|TSLA|20260407|14:15:16|S|50.000000|342.319700||
B|AIXI|20260407|14:15:17|S|200.000000|2.170000||
B|FLY|20260407|14:15:17|S|60.000000|35.260000||
B|NVDA|20260407|14:15:17|S|800.000000|175.835000||
B|AMZN|20260407|14:15:18|S|6.000000|212.820000||
B|CCO|20260407|14:15:18|S|13.000000|2.370000||
B|KOS|20260407|14:15:18|S|90.000000|3.000000||
B|AVD|20260407|14:15:19|S|100.000000|2.375000||
B|AVD|20260407|14:15:19|S|1100.000000|2.380000||
B|FTV|20260407|14:15:19|S|100.000000|56.960000||
B|GLW|20260407|14:15:19|S|100.000000|147.150000||
B|BABA|20260407|14:15:20|S|10.000000|118.880000||
B|ZTO|20260407|14:15:20|S|1.000000|24.640000||
B|PG|20260407|14:15:21|S|30.000000|141.750000||
B|RUSHA|20260407|14:15:21|S|10.000000|67.080000||
B|CAR|20260407|14:15:22|S|1.000000|249.049000||
B|SBUX|20260407|14:15:22|S|100.000000|94.950000||
B|ZTS|20260407|14:15:22|S|1.000000|116.940100||
B|BE|20260407|14:15:23|S|10.000000|135.014200||
B|DOCU|20260407|14:15:24|S|1.000000|47.490000||
B|NU|20260407|14:15:24|S|1.000000|13.975000||
B|PAYX|20260407|14:15:24|S|80.000000|92.640000||
B|WMT|20260407|14:15:24|S|60.000000|122.930000||
B|Z|20260407|14:15:24|S|13.000000|41.187800||
B|AMCR|20260407|14:15:25|S|60.000000|38.830000||
B|GRAB|20260407|14:15:25|S|15.000000|3.530000||
B|PGR|20260407|14:15:25|S|50.000000|197.280000||
B|UNCY|20260407|14:15:25|S|300.000000|6.535000||
B|AUGO|20260407|14:15:26|S|32.000000|88.460000||
B|MARA|20260407|14:15:26|S|10.000000|8.755000||
B|NTRS|20260407|14:15:26|S|20.000000|145.310000||
B|PLTR|20260407|14:15:26|S|72.000000|148.410000||
B|QGEN|20260407|14:15:26|S|20.000000|40.110000||
B|SQQQ|20260407|14:15:26|S|8.000000|77.400000||
B|STRV|20260407|14:15:26|S|1.000000|42.280000||
B|QCOM|20260407|14:15:27|S|4.000000|123.390000||
B|TTD|20260407|14:15:27|S|100.000000|21.675000||
B|CAR|20260407|14:15:30|S|4.000000|249.270000||
B|EMBJ|20260407|14:15:30|S|80.000000|62.955000||
B|HOOD|20260407|14:15:30|S|49.000000|68.479300||
B|SOXS|20260407|14:15:30|S|100.000000|34.670000||
B|OSIS|20260407|14:15:31|S|20.000000|269.550000||
B|ZTO|20260407|14:15:31|S|1.000000|24.640000||
B|EMR|20260407|14:15:32|S|40.000000|134.000000||
B|GGAL|20260407|14:15:32|S|90.000000|45.164000||
B|ORIC|20260407|14:15:32|S|100.000000|8.850000||
B|VOO|20260407|14:15:32|S|2.000000|603.430000||
B|B|20260407|14:15:33|S|199.000000|40.995000||
B|GCT|20260407|14:15:34|S|20.000000|41.050000||
B|HOOD|20260407|14:15:34|S|13.000000|68.479300||
B|MDLZ|20260407|14:15:34|S|20.000000|57.950000||
B|ORCL|20260407|14:15:34|S|4.000000|142.815000||
B|QSR|20260407|14:15:34|S|100.000000|76.655000||
B|SPY|20260407|14:15:34|S|1200.000000|656.409300||
B|STM|20260407|14:15:35|S|100.000000|35.235000||
B|ANET|20260407|14:15:36|S|39.000000|132.550000||
B|ANET|20260407|14:15:36|S|61.000000|132.550000||
B|BP|20260407|14:15:36|S|40.000000|47.215000||
B|IRS|20260407|14:15:36|S|166.000000|16.165200||
B|DOW|20260407|14:15:37|S|60.000000|41.270000||
B|ETOR|20260407|14:15:37|S|145.000000|29.710000||
B|EXK|20260407|14:15:37|S|60.000000|9.495000||
B|MSTR|20260407|14:15:38|S|40.000000|123.410000||
B|UVXY|20260407|14:15:38|S|20.000000|52.100000||
B|UVXY|20260407|14:15:38|S|413.000000|52.100000||
B|UVXY|20260407|14:15:38|S|1000.000000|52.100000||
B|XLE|20260407|14:15:38|S|20.000000|59.899800||
B|HYMC|20260407|14:15:39|S|120.000000|35.670000||
B|BAC|20260407|14:15:40|S|20.000000|50.165000||
B|INVH|20260407|14:15:40|S|100.000000|25.715000||
B|WPM|20260407|14:15:40|S|40.000000|134.610000||
B|GPCR|20260407|14:15:41|S|20.000000|53.700000||
B|LITE|20260407|14:15:41|S|5.000000|797.760000||
B|NKE|20260407|14:15:41|S|1442.000000|42.547400||
B|BBH|20260407|14:15:42|S|164.000000|185.955000||
B|IT|20260407|14:15:42|S|1.000000|149.230000||
B|MRVL|20260407|14:15:42|S|50.000000|108.345000||
B|SNDK|20260407|14:15:43|S|42.000000|701.700000||
B|TSLA|20260407|14:15:43|S|50.000000|342.220000||
B|CVNA|20260407|14:15:44|S|20.000000|316.710000||
B|ALTO|20260407|14:15:46|S|100.000000|4.555000||
B|GROY|20260407|14:15:46|S|250.000000|3.559300||
B|ORCL|20260407|14:15:46|S|209.000000|142.830000||
B|AZTA|20260407|14:15:47|S|20.000000|21.580000||
B|CB|20260407|14:15:47|S|1.000000|327.480000||
B|UNH|20260407|14:15:47|S|1.000000|310.790000||
B|ZS|20260407|14:15:47|S|2.000000|137.716300||
B|BABA|20260407|14:15:48|S|12.000000|118.850000||
B|WDC|20260407|14:15:48|S|80.000000|309.390000||
B|BLK|20260407|14:15:49|S|1.000000|956.540000||
B|SMX|20260407|14:15:49|S|6.000000|8.180000||
B|ZTO|20260407|14:15:49|S|1.000000|24.640000||
B|TGT|20260407|14:15:50|S|80.000000|119.550000||
B|ANET|20260407|14:15:51|S|2.000000|132.545000||
B|XENE|20260407|14:15:51|S|140.000000|57.430000||
B|NTNX|20260407|14:15:52|S|100.000000|38.820000||
B|SPY|20260407|14:15:52|S|59.000000|656.430900||
B|INTC|20260407|14:15:53|S|100.000000|52.285000||
B|RLMD|20260407|14:15:53|S|20.000000|6.735000||
B|VIK|20260407|14:15:53|S|20.000000|70.990000||
B|DOCN|20260407|14:15:54|S|90.000000|85.370000||
B|SNDK|20260407|14:15:54|S|50.000000|701.675000||
B|VRT|20260407|14:15:54|S|38.000000|256.590000||
B|DYNF|20260407|14:15:55|S|493.000000|58.895000||
B|EQX|20260407|14:15:55|S|100.000000|14.525000||
B|FOXF|20260407|14:15:55|S|160.000000|15.665000||
B|BAK|20260407|14:15:56|S|16.000000|3.470700||
B|LYB|20260407|14:15:56|S|10.000000|80.101800||
B|QQQ|20260407|14:15:56|S|218.000000|584.808700||
B|QQQ|20260407|14:15:56|S|440.000000|584.795000||
B|XOM|20260407|14:15:56|S|3.000000|161.855000||
B|ESTC|20260407|14:15:58|S|3.000000|49.770000||
B|CRESY|20260407|14:15:59|S|100.000000|12.130000||
B|ORLA|20260407|14:15:59|S|100.000000|17.215000||
B|SATS|20260407|14:16:00|S|40.000000|123.390000||
B|WBD|20260407|14:16:00|S|200.000000|27.355000||
B|ZTS|20260407|14:16:00|S|9.000000|116.963000||
B|ICHR|20260407|14:16:01|S|2.000000|48.370000||
B|LAUR|20260407|14:16:01|S|40.000000|34.185000||
B|PLTR|20260407|14:16:01|S|7.000000|148.310000||
B|SPY|20260407|14:16:01|S|100.000000|656.429000||
B|SUZ|20260407|14:16:01|S|100.000000|9.015000||
B|PCOR|20260407|14:16:02|S|40.000000|56.550000||
B|PSKY|20260407|14:16:02|S|20.000000|10.815000||
B|INOD|20260407|14:16:03|S|68.000000|38.130000||
B|SKYQ|20260407|14:16:03|S|2.000000|7.330000||
B|DOW|20260407|14:16:04|S|100.000000|41.289300||
B|FRO|20260407|14:16:04|S|100.000000|35.145000||
B|IDYA|20260407|14:16:04|S|50.000000|30.895000||
B|MSFT|20260407|14:16:04|S|100.000000|370.595600||
B|BFAM|20260407|14:16:06|S|22.000000|83.040000||
B|HUT|20260407|14:16:06|S|70.000000|51.000000||
B|HUT|20260407|14:16:06|S|100.000000|51.010000||
B|VHT|20260407|14:16:06|S|25.000000|272.860000||
B|DEO|20260407|14:16:07|S|10.000000|74.130000||
B|ZTO|20260407|14:16:08|S|1.000000|24.640000||
B|BITX|20260407|14:16:09|S|490.000000|15.069300||
B|INSM|20260407|14:16:09|S|82.000000|163.730000||
B|USFR|20260407|14:16:09|S|36.000000|50.370000||
B|FOXF|20260407|14:16:10|S|37.000000|15.665000||
B|SPY|20260407|14:16:10|S|100.000000|656.400400||
B|Z|20260407|14:16:11|S|13.000000|41.184800||
B|HL|20260407|14:16:12|S|50.000000|19.195000||
B|UEC|20260407|14:16:12|S|500.000000|12.895000||
B|OTIS|20260407|14:16:15|S|20.000000|77.755000||
B|TAK|20260407|14:16:15|S|100.000000|18.265000||
B|TSLQ|20260407|14:16:15|S|1.000000|28.600000||
B|GLW|20260407|14:16:16|S|20.000000|147.210000||
B|UPST|20260407|14:16:16|S|60.000000|26.478800||
B|SOXL|20260407|14:16:17|S|400.000000|54.685000||
B|CAR|20260407|14:16:18|S|25.000000|249.270000||
B|CRDO|20260407|14:16:18|S|100.000000|104.370000||
B|NBIS|20260407|14:16:18|S|40.000000|116.330000||
B|TSLA|20260407|14:16:18|S|8.000000|342.255000||
B|DX|20260407|14:16:19|S|25.000000|12.790000||
B|RIO|20260407|14:16:19|S|100.000000|94.370000||
B|SCHG|20260407|14:16:19|S|1.000000|29.430000||
B|RIO|20260407|14:16:20|S|22.000000|94.370000||
B|TME|20260407|14:16:20|S|20.000000|8.965000||
B|VXUS|20260407|14:16:20|S|4.000000|77.465000||
B|APP|20260407|14:16:21|S|40.000000|410.190000||
B|AMC|20260407|14:16:22|S|100.000000|1.240000||
B|BAC|20260407|14:16:22|S|20.000000|50.155000||
B|MU|20260407|14:16:23|S|1.000000|375.350000||
B|NKE|20260407|14:16:23|S|1.000000|42.570000||
B|SNDK|20260407|14:16:23|S|50.000000|701.940000||
B|AEVA|20260407|14:16:24|S|100.000000|12.390000||
B|WEN|20260407|14:16:24|S|8.000000|6.909300||
B|ZTS|20260407|14:16:24|S|1.000000|116.962700||
B|RKLB|20260407|14:16:25|S|120.000000|65.500000||
B|RMBS|20260407|14:16:26|S|40.000000|90.370000||
B|XMMO|20260407|14:16:26|S|45.000000|147.489300||
B|EDF|20260407|14:16:27|S|200.000000|5.055000||
B|ORCL|20260407|14:16:27|S|40.000000|142.730000||
B|TOL|20260407|14:16:27|S|20.000000|133.540000||
B|ITB|20260407|14:16:28|S|50.000000|88.918800||
B|SPXL|20260407|14:16:28|S|14.000000|189.830000||
B|LITE|20260407|14:16:29|S|3.000000|797.770000||
B|PLTR|20260407|14:16:29|S|100.000000|148.305000||
B|PLUG|20260407|14:16:29|S|300.000000|2.485000||
B|AEVA|20260407|14:16:30|S|20.000000|12.380000||
B|BR|20260407|14:16:30|S|60.000000|160.860000||
B|VXX|20260407|14:16:30|S|76.000000|35.499300||
B|PFE|20260407|14:16:31|S|50.000000|27.199300||
B|PPT|20260407|14:16:31|S|200.000000|3.515000||
B|SNDK|20260407|14:16:31|S|35.000000|702.090000||
B|CRCL|20260407|14:16:32|S|50.000000|94.170000||
B|MU|20260407|14:16:32|S|13.000000|375.530000||
B|ZTS|20260407|14:16:32|S|12.000000|116.962900||
B|CAR|20260407|14:16:33|S|80.000000|249.060000||
B|TQQQ|20260407|14:16:33|S|100.000000|43.275000||
B|TSLA|20260407|14:16:33|S|45.000000|342.205000||
B|RKLB|20260407|14:16:34|S|20.000000|65.530000||
B|NET|20260407|14:16:35|S|1.000000|211.165000||
B|PAGS|20260407|14:16:35|S|40.000000|10.415000||
B|VCR|20260407|14:16:35|S|80.000000|355.540000||
B|MBIO|20260407|14:16:36|S|55.000000|0.749900||
B|SCHD|20260407|14:16:36|S|1.000000|30.590000||
B|TAK|20260407|14:16:36|S|200.000000|18.265000||
B|AXP|20260407|14:16:37|S|40.000000|305.520000||
B|TTD|20260407|14:16:37|S|2.000000|21.695000||
B|ARE|20260407|14:16:38|S|40.000000|43.698300||
B|HOOD|20260407|14:16:38|S|6.000000|68.539300||
B|WPM|20260407|14:16:38|S|20.000000|134.580000||
B|AAPL|20260407|14:16:39|S|100.000000|251.735000||
B|CAR|20260407|14:16:39|S|25.000000|248.960000||
B|DEO|20260407|14:16:39|S|60.000000|74.130000||
B|RUN|20260407|14:16:39|S|20.000000|13.170000||
B|TSLA|20260407|14:16:39|S|16.000000|342.325000||
B|AEM|20260407|14:16:40|S|3.000000|207.745200||
B|AAPL|20260407|14:16:41|S|100.000000|251.725000||
B|TGT|20260407|14:16:41|S|20.000000|119.590000||
B|TSM|20260407|14:16:42|S|50.000000|340.686100||
B|CDLX|20260407|14:16:43|S|100.000000|1.190000||
B|E|20260407|14:16:43|S|20.000000|57.450000||
B|NVDA|20260407|14:16:43|S|400.000000|175.790000||
B|AG|20260407|14:16:44|S|150.000000|21.135000||
B|BOXX|20260407|14:16:44|S|20.000000|116.280000||
B|UEC|20260407|14:16:44|S|500.000000|12.899300||
B|MSTR|20260407|14:16:45|S|200.000000|123.610000||
B|NVO|20260407|14:16:45|S|26.000000|36.815000||
B|ADBE|20260407|14:16:46|S|27.000000|239.820000||
B|ADBE|20260407|14:16:46|S|130.000000|239.820000||
B|ADBE|20260407|14:16:46|S|160.000000|239.820000||
B|XOM|20260407|14:16:46|S|100.000000|161.785000||
B|ADBE|20260407|14:16:47|S|80.000000|239.820000||
B|B|20260407|14:16:47|S|100.000000|40.975000||
B|BABA|20260407|14:16:47|S|1.000000|118.840000||
B|SNDK|20260407|14:16:47|S|22.000000|702.270000||
B|QQQ|20260407|14:16:49|S|10.000000|584.940000||
B|SIVR|20260407|14:16:49|S|284.000000|68.610000||
B|SRPT|20260407|14:16:49|S|20.000000|23.005000||
B|TTWO|20260407|14:16:49|S|80.000000|197.220000||
B|AMZN|20260407|14:16:50|S|1.000000|212.778800||
B|RDGT|20260407|14:16:50|S|5000.000000|0.029200||
B|ZM|20260407|14:16:50|S|116.000000|84.985000||
B|MSTR|20260407|14:16:52|S|1.000000|123.650000||
B|SGOV|20260407|14:16:52|S|3130.000000|100.445000||
B|HPQ|20260407|14:16:53|S|100.000000|18.685000||
B|HPQ|20260407|14:16:53|S|400.000000|18.685000||
B|LITE|20260407|14:16:53|S|2.000000|797.120000||
B|SNDK|20260407|14:16:53|S|50.000000|702.160000||
B|ZM|20260407|14:16:53|S|100.000000|84.985000||
B|HSIC|20260407|14:16:54|S|95.000000|74.060000||
B|MGRT|20260407|14:16:54|S|100.000000|26.360000||
B|QQQI|20260407|14:16:54|S|20.000000|50.239300||
B|AMAT|20260407|14:16:55|S|20.000000|350.740000||
B|BKSY|20260407|14:16:55|S|50.000000|33.010000||
B|DHT|20260407|14:16:55|S|100.000000|17.805000||
B|SKYQ|20260407|14:16:55|E|2000.000000|7.380000||
B|SNDK|20260407|14:16:55|S|2.000000|702.260000||
B|STX|20260407|14:16:55|S|100.000000|461.901000||
B|FIGR|20260407|14:16:56|S|100.000000|31.195000||
B|FUTU|20260407|14:16:56|S|100.000000|140.250000||
B|HOOD|20260407|14:16:56|S|600.000000|68.555000||
B|KMB|20260407|14:16:56|S|20.000000|93.405000||
B|MAXN|20260407|14:16:56|S|50.000000|1.500000||
B|QQQ|20260407|14:16:56|S|150.000000|584.852300||
B|JLL|20260407|14:16:57|S|1.000000|308.552800||
B|BRK/B|20260407|14:16:58|S|1.000000|477.690000||
B|MXL|20260407|14:16:59|S|200.000000|18.195000||
B|ACN|20260407|14:17:00|S|20.000000|197.750000||
B|CVX|20260407|14:17:00|S|9.000000|200.670000||
B|TSLA|20260407|14:17:00|S|5.000000|342.280000||
B|FCEL|20260407|14:17:01|S|50.000000|6.347400||
B|SCZM|20260407|14:17:02|S|1.000000|7.760000||
B|UCO|20260407|14:17:02|S|100.000000|42.629000||
B|ZS|20260407|14:17:02|S|3.000000|137.629600||
B|CHRS|20260407|14:17:03|S|2000.000000|1.635000||
B|INTU|20260407|14:17:03|S|2.000000|412.650000||
B|VST|20260407|14:17:03|S|3.000000|152.338500||
B|ENLV|20260407|14:17:04|S|100.000000|0.855200||
B|SPIR|20260407|14:17:04|S|100.000000|15.550000||
B|ZTS|20260407|14:17:04|S|4.000000|116.962100||
B|DUK|20260407|14:17:05|S|100.000000|132.230000||
B|XLU|20260407|14:17:05|S|15.000000|46.290000||
B|ORLA|20260407|14:17:06|S|50.000000|17.205000||
B|PLTR|20260407|14:17:06|S|22.000000|148.305000||
B|CAR|20260407|14:17:07|S|5.000000|248.970000||
B|GCT|20260407|14:17:07|S|20.000000|41.010000||
B|HOOD|20260407|14:17:07|S|8.000000|68.589100||
B|INTC|20260407|14:17:07|S|100.000000|52.245000||
B|MDLZ|20260407|14:17:07|S|100.000000|57.980000||
B|INTC|20260407|14:17:08|S|50.000000|52.240000||
B|MU|20260407|14:17:08|S|50.000000|375.660000||
B|TDW|20260407|14:17:08|S|12.000000|85.577100||
B|FUN|20260407|14:17:09|S|80.000000|17.785000||
B|PLTR|20260407|14:17:09|S|100.000000|148.315000||
B|ORIC|20260407|14:17:10|S|20.000000|8.860000||
B|GLD|20260407|14:17:11|S|25.000000|430.030000||
B|INTC|20260407|14:17:11|S|20.000000|52.235000||
B|SPY|20260407|14:17:11|S|40.000000|656.480700||
B|HYMC|20260407|14:17:12|S|20.000000|35.690000||
B|LRCX|20260407|14:17:12|S|70.000000|221.320000||
B|MCB|20260407|14:17:12|S|5.000000|85.340000||
B|PFE|20260407|14:17:12|S|499.000000|27.209300||
B|UBER|20260407|14:17:13|S|300.000000|71.895000||
B|AMKR|20260407|14:17:14|S|100.000000|46.880000||
B|MNTN|20260407|14:17:15|S|115.000000|9.200000||
B|RWT|20260407|14:17:15|S|20.000000|5.710000||
B|SGOV|20260407|14:17:15|S|2.000000|100.445000||
B|SNDK|20260407|14:17:15|S|5.000000|702.750000||
B|SPIR|20260407|14:17:16|S|100.000000|15.550000||
B|TSLA|20260407|14:17:16|S|40.000000|342.498800||
B|TSLA|20260407|14:17:16|S|100.000000|342.500000||
B|MRNA|20260407|14:17:17|S|100.000000|49.455000||
B|TSLA|20260407|14:17:17|S|80.000000|342.520000||
B|TSLA|20260407|14:17:17|S|200.000000|342.538700||
B|ELV|20260407|14:17:18|S|11.000000|312.430000||
B|QQQ|20260407|14:17:18|S|400.000000|584.995000||
B|SPY|20260407|14:17:18|S|520.000000|656.550000||
B|STLA|20260407|14:17:19|S|6.000000|7.385000||
B|CRWV|20260407|14:17:20|S|32.000000|83.610000||
B|CRWV|20260407|14:17:20|S|100.000000|83.600000||
B|CRWV|20260407|14:17:20|S|379.000000|83.620000||
B|FNV|20260407|14:17:20|S|58.000000|259.160000||
B|VALE|20260407|14:17:20|S|19.000000|16.120700||
B|YINN|20260407|14:17:20|S|300.000000|30.965000||
B|YINN|20260407|14:17:20|S|500.000000|30.965000||
B|MNR|20260407|14:17:21|S|100.000000|12.700000||
B|ADBE|20260407|14:17:23|S|5.000000|239.800000||
B|INTC|20260407|14:17:23|S|100.000000|52.269300||
B|NG|20260407|14:17:23|S|20.000000|8.705000||
B|ODD|20260407|14:17:24|S|20.000000|15.095000||
B|RYN|20260407|14:17:24|S|100.000000|20.895000||
B|SGOV|20260407|14:17:24|S|200.000000|100.450000||
B|VIOO|20260407|14:17:24|S|368.000000|116.695000||
B|BRN|20260407|14:17:25|S|700.000000|1.175000||
B|CDE|20260407|14:17:25|S|20.000000|18.765000||
B|D|20260407|14:17:25|S|100.000000|62.680000||
B|AVGO|20260407|14:17:26|S|40.000000|330.650000||
B|RGTI|20260407|14:17:26|S|20.000000|13.785000||
B|WMT|20260407|14:17:26|S|2.000000|122.935000||
B|ABEV|20260407|14:17:27|S|20.000000|2.950000||
B|COHR|20260407|14:17:27|S|2.000000|251.820000||
B|GCT|20260407|14:17:27|S|23.000000|41.070000||
B|LUV|20260407|14:17:27|S|20.000000|37.725000||
B|SCHD|20260407|14:17:27|S|1.000000|30.589400||
B|SCHD|20260407|14:17:27|S|2.000000|30.590000||
B|OLPX|20260407|14:17:28|S|13.000000|2.020000||
B|SNDK|20260407|14:17:28|S|9.000000|702.530000||
B|TSLA|20260407|14:17:28|S|100.000000|342.340000||
B|TSLA|20260407|14:17:28|S|234.000000|342.320000||
B|DLR|20260407|14:17:29|S|80.000000|182.205000||
B|LCID|20260407|14:17:29|S|50.000000|8.727200||
B|AAPL|20260407|14:17:30|S|59.000000|251.770000||
B|ALAB|20260407|14:17:30|S|20.000000|117.015000||
B|EOG|20260407|14:17:30|S|5.000000|145.110000||
B|LLY|20260407|14:17:30|S|4.000000|932.260000||
B|PYPL|20260407|14:17:31|S|100.000000|44.905000||
B|TBN|20260407|14:17:31|S|50.000000|44.050000||
B|MITK|20260407|14:17:32|S|15.000000|13.650000||
B|VTI|20260407|14:17:32|S|5.000000|324.158800||
B|GDX|20260407|14:17:33|S|100.000000|93.985000||
B|LYFT|20260407|14:17:33|S|65.000000|14.015000||
B|SEDG|20260407|14:17:33|S|100.000000|43.485000||
B|COIN|20260407|14:17:34|S|3.000000|172.754000||
B|PANW|20260407|14:17:34|S|100.000000|161.750000||
B|ZETA|20260407|14:17:34|S|16.000000|15.800000||
B|COIN|20260407|14:17:35|S|140.000000|172.820000||
B|DELL|20260407|14:17:35|S|10.000000|177.150000||
B|F|20260407|14:17:35|S|20.000000|11.535000||
B|NU|20260407|14:17:35|S|150.000000|13.975000||
B|RGA|20260407|14:17:35|S|2.000000|209.330000||
B|SNA|20260407|14:17:35|S|1.000000|366.540000||
B|CAKE|20260407|14:17:36|S|7.000000|56.638500||
B|WSO|20260407|14:17:36|S|1.000000|382.940000||
B|AEIS|20260407|14:17:38|S|40.000000|332.850000||
B|BABA|20260407|14:17:38|S|10.000000|118.810000||
B|INTC|20260407|14:17:39|S|900.000000|52.245000||
B|JPM|20260407|14:17:39|S|20.000000|296.810000||
B|NFLX|20260407|14:17:39|S|420.000000|98.775000||
B|QQQ|20260407|14:17:39|S|400.000000|584.815000||
B|AVGO|20260407|14:17:40|S|2.000000|330.490000||
B|JEPQ|20260407|14:17:41|S|6.000000|55.609300||
B|ZM|20260407|14:17:42|S|75.000000|84.948800||
B|BMNR|20260407|14:17:43|S|50.000000|20.030000||
B|ING|20260407|14:17:43|S|27.000000|26.730000||
B|OXY|20260407|14:17:43|S|10.000000|62.875000||
B|LLY|20260407|14:17:45|S|1.000000|932.260000||
B|SAP|20260407|14:17:45|S|15.000000|169.100000||
B|SLV|20260407|14:17:45|S|15.000000|65.289800||
B|FRGT|20260407|14:17:46|S|600.000000|0.909900||
B|GRAB|20260407|14:17:46|S|25.000000|3.530000||
B|HLI|20260407|14:17:46|S|4.000000|142.050000||
B|MSTR|20260407|14:17:46|S|40.000000|123.545000||
B|NEU|20260407|14:17:46|S|1.000000|641.730000||
B|NTNX|20260407|14:17:46|S|31.000000|38.810000||
B|ACHC|20260407|14:17:47|S|100.000000|25.490000||
B|HL|20260407|14:17:47|S|50.000000|19.185000||
B|SRXH|20260407|14:17:47|S|300.000000|0.149500||
B|SYY|20260407|14:17:47|S|37.000000|72.620000||
B|XLG|20260407|14:17:47|S|4.000000|54.915000||
B|AGI|20260407|14:17:48|S|35.000000|46.167100||
B|RH|20260407|14:17:48|S|13.000000|114.450000||
B|SAP|20260407|14:17:48|S|15.000000|169.100000||
B|SQQQ|20260407|14:17:48|S|19.000000|77.419900||
B|TDAQ|20260407|14:17:49|S|3.000000|23.780000||
B|INOD|20260407|14:17:50|S|40.000000|38.300000||
B|QCOM|20260407|14:17:50|S|100.000000|123.270000||
B|SNDK|20260407|14:17:51|S|19.000000|702.730000||
B|AMZN|20260407|14:17:52|S|28.000000|212.720000||
B|F|20260407|14:17:52|S|26.000000|11.540000||
B|MAT|20260407|14:17:53|S|100.000000|14.490000||
B|CEPT|20260407|14:17:54|S|250.000000|10.870000||
B|XLE|20260407|14:17:54|S|160.000000|59.880000||
B|CCI|20260407|14:17:55|S|100.000000|85.740000||
B|CVNA|20260407|14:17:55|S|10.000000|317.035000||
B|QQQ|20260407|14:17:55|S|150.000000|584.875100||
B|DASH|20260407|14:17:56|S|60.000000|155.690000||
B|ERY|20260407|14:17:56|S|1500.000000|10.730000||
B|PASG|20260407|14:17:56|E|2.000000|8.000000||
B|SNDK|20260407|14:17:56|S|5.000000|703.020000||
B|ZM|20260407|14:17:56|S|50.000000|84.935000||
B|CAR|20260407|14:17:57|S|10.000000|249.570000||
B|NU|20260407|14:17:57|S|12.000000|13.975000||
B|PFE|20260407|14:17:57|S|259.000000|27.225000||
B|UAMY|20260407|14:17:57|S|40.000000|8.102500||
B|ZD|20260407|14:17:57|S|2.000000|42.640000||
B|SLB|20260407|14:17:58|S|20.000000|50.025000||
B|NFLX|20260407|14:18:00|S|2030.000000|98.770000||
B|BBWI|20260407|14:18:01|S|10.000000|17.485000||
B|CRM|20260407|14:18:01|S|100.000000|183.770000||
B|FIVE|20260407|14:18:02|S|200.000000|226.240000||
B|QQQ|20260407|14:18:02|S|100.000000|584.835000||
B|ULS|20260407|14:18:02|S|8.000000|82.190000||
B|AAOI|20260407|14:18:03|S|400.000000|115.090000||
B|BATL|20260407|14:18:03|S|150.000000|4.145000||
B|BUG|20260407|14:18:03|S|1.000000|25.670000||
B|ITDF|20260407|14:18:03|S|1.000000|36.950000||
B|MSOS|20260407|14:18:03|S|100.000000|3.840000||
B|WIMI|20260407|14:18:03|S|500.000000|1.915000||
B|WRBY|20260407|14:18:03|S|1.000000|20.615000||
B|ARM|20260407|14:18:04|S|194.000000|141.990000||
B|ARM|20260407|14:18:04|S|1326.000000|141.990000||
B|CHWY|20260407|14:18:04|S|100.000000|26.165000||
B|PVH|20260407|14:18:04|S|20.000000|82.140000||
B|XBB|20260407|14:18:04|S|1.000000|40.750000||
B|ZIM|20260407|14:18:05|S|100.000000|26.160000||
B|AZN|20260407|14:18:06|S|2.000000|201.155800||
B|NKE|20260407|14:18:06|S|30.000000|42.565000||
B|SPY|20260407|14:18:06|S|100.000000|656.460000||
B|ZS|20260407|14:18:06|S|4.000000|137.659700||
B|ZS|20260407|14:18:06|S|4.000000|137.659700||
B|ZS|20260407|14:18:06|S|6.000000|137.659700||
B|CAR|20260407|14:18:07|S|16.000000|250.180000||
B|TECL|20260407|14:18:07|S|1.000000|92.770000||
B|ZM|20260407|14:18:07|S|100.000000|84.975000||
B|ZTS|20260407|14:18:07|S|3.000000|116.973400||
B|ZTS|20260407|14:18:07|S|4.000000|116.973400||
B|ZTS|20260407|14:18:07|S|5.000000|116.973400||
B|ZTS|20260407|14:18:07|S|7.000000|116.973400||
B|ZTS|20260407|14:18:07|S|10.000000|116.973400||
B|RUN|20260407|14:18:08|S|20.000000|13.180000||
B|CRWV|20260407|14:18:10|S|56.000000|83.420000||
B|WPM|20260407|14:18:10|S|20.000000|134.560000||
B|GPCR|20260407|14:18:12|S|20.000000|53.775000||
B|INTC|20260407|14:18:13|S|50.000000|52.247500||
B|SMX|20260407|14:18:13|S|80.000000|8.190000||
B|SNDK|20260407|14:18:13|S|4.000000|702.875000||
B|SNXX|20260407|14:18:13|S|100.000000|44.140000||
B|VEA|20260407|14:18:13|S|99.000000|64.665000||
B|HON|20260407|14:18:15|S|15.000000|222.795000||
B|AAPL|20260407|14:18:16|S|7.000000|251.770000||
B|CAR|20260407|14:18:16|S|1.000000|249.740000||
B|PLTR|20260407|14:18:17|S|100.000000|148.395000||
B|TPH|20260407|14:18:17|S|100.000000|46.705000||
B|FLY|20260407|14:18:18|S|30.000000|35.250000||
B|GPC|20260407|14:18:18|S|25.000000|104.380000||
B|MCD|20260407|14:18:18|S|2.000000|305.890000||
B|C|20260407|14:18:19|S|20.000000|117.110000||
B|CORZ|20260407|14:18:19|S|300.000000|16.587400||
B|IWO|20260407|14:18:19|S|20.000000|318.820000||
B|USB|20260407|14:18:19|S|3.000000|53.509300||
B|USO|20260407|14:18:19|S|40.000000|140.728800||
B|WFC|20260407|14:18:19|S|2.000000|81.675000||
B|RCAT|20260407|14:18:20|S|981.000000|12.349100||
B|VZ|20260407|14:18:20|S|1.000000|48.775000||
B|IVE|20260407|14:18:21|S|1.000000|211.615000||
B|SNXX|20260407|14:18:21|S|5.000000|44.170000||
B|VZ|20260407|14:18:21|S|1.000000|48.777500||
B|QCOM|20260407|14:18:22|S|1.000000|123.275000||
B|SOUN|20260407|14:18:22|S|300.000000|6.587500||
B|CAR|20260407|14:18:23|S|10.000000|249.810000||
B|FND|20260407|14:18:23|S|200.000000|47.250000||
B|IVV|20260407|14:18:23|S|4.000000|659.452000||
B|NVDA|20260407|14:18:23|S|100.000000|175.830000||
B|QQQ|20260407|14:18:23|S|2.000000|584.771200||
B|SNXX|20260407|14:18:23|S|70.000000|44.170000||
B|TWLO|20260407|14:18:23|S|100.000000|133.013200||
B|ALAB|20260407|14:18:24|S|20.000000|117.020000||
B|BP|20260407|14:18:24|S|20.000000|47.185000||
B|GDXU|20260407|14:18:24|S|5.000000|213.620000||
B|MUU|20260407|14:18:24|S|35.000000|147.210000||
B|QNCX|20260407|14:18:24|E|4300.000000|0.130200||
B|ZIM|20260407|14:18:24|S|100.000000|26.150000||
B|ZIM|20260407|14:18:24|S|200.000000|26.150000||
B|IREN|20260407|14:18:25|S|100.000000|34.975000||
B|MU|20260407|14:18:25|S|100.000000|375.650000||
B|ZS|20260407|14:18:25|S|2.000000|137.644000||
B|NAT|20260407|14:18:26|S|1.000000|6.035000||
B|FRO|20260407|14:18:27|S|100.000000|35.105000||
B|QQQ|20260407|14:18:27|S|50.000000|584.790000||
B|XENE|20260407|14:18:27|S|1.000000|57.490000||
B|ABBV|20260407|14:18:28|S|7.000000|205.410000||
B|BR|20260407|14:18:28|S|20.000000|160.810000||
B|STX|20260407|14:18:28|S|2.000000|462.450000||
B|UBER|20260407|14:18:28|S|15.000000|71.830000||
B|MELI|20260407|14:18:29|S|1.000000|1718.610000||
B|RPM|20260407|14:18:29|S|1.000000|96.450000||
B|ZTS|20260407|14:18:29|S|11.000000|116.991100||
B|MSFT|20260407|14:18:30|S|7.000000|370.510000||
B|SGOV|20260407|14:18:30|S|100.000000|100.450000||
B|TXN|20260407|14:18:30|S|20.000000|198.890000||
B|NKE|20260407|14:18:31|S|15.000000|42.559300||
B|BA|20260407|14:18:32|S|100.000000|208.750000||
B|MNR|20260407|14:18:32|S|100.000000|12.700000||
B|PLTR|20260407|14:18:32|S|4.000000|148.371200||
B|PSKY|20260407|14:18:32|S|100.000000|10.775000||
B|TGT|20260407|14:18:32|S|20.000000|119.605000||
B|ZTS|20260407|14:18:32|S|4.000000|117.050300||
B|PFE|20260407|14:18:33|S|50.000000|27.235000||
B|MSFT|20260407|14:18:34|S|1.000000|370.500000||
B|NU|20260407|14:18:34|S|1.000000|13.975000||
B|NU|20260407|14:18:34|S|3.000000|13.975000||
B|PSIX|20260407|14:18:34|S|2.000000|63.330000||
B|LLY|20260407|14:18:35|S|40.000000|931.960000||
B|LLY|20260407|14:18:35|S|160.000000|931.960000||
B|MSFT|20260407|14:18:35|S|40.000000|370.520000||
B|PAAS|20260407|14:18:36|S|64.000000|55.680700||
B|RWT|20260407|14:18:36|S|20.000000|5.710000||
B|OKLL|20260407|14:18:37|S|100.000000|5.215000||
B|SNDK|20260407|14:18:37|S|5.000000|702.480000||
B|ALCO|20260407|14:18:38|S|25.000000|43.590000||
B|MAIN|20260407|14:18:38|S|5.000000|54.280000||
B|T|20260407|14:18:38|S|70.000000|28.037200||
B|CVX|20260407|14:18:39|S|10.000000|200.771200||
B|MRVL|20260407|14:18:39|S|100.000000|108.500000||
B|AAPL|20260407|14:18:40|S|100.000000|251.670000||
B|BDX|20260407|14:18:40|S|4.000000|155.190000||
B|CORZ|20260407|14:18:40|S|150.000000|16.565000||
B|CRCL|20260407|14:18:40|S|422.000000|94.416200||
B|ASTS|20260407|14:18:41|S|60.000000|92.480000||
B|IHT|20260407|14:18:41|S|25.000000|1.020000||
B|SMR|20260407|14:18:41|S|150.000000|9.305000||
B|CRWD|20260407|14:18:42|S|100.000000|396.950000||
B|LZ|20260407|14:18:42|S|1.000000|5.990000||
B|MU|20260407|14:18:42|S|43.000000|375.870000||
B|SNDK|20260407|14:18:42|S|10.000000|702.660000||
B|SPXS|20260407|14:18:42|S|50.000000|39.379300||
B|SPY|20260407|14:18:42|S|40.000000|656.550000||
B|AESI|20260407|14:18:44|S|40.000000|11.205000||
B|NBIS|20260407|14:18:44|S|100.000000|116.200000||
B|NBIS|20260407|14:18:44|S|400.000000|116.205000||
B|NBIS|20260407|14:18:44|S|676.000000|116.160000||
B|SPXL|20260407|14:18:44|S|200.000000|190.020000||
B|TSLA|20260407|14:18:44|S|73.000000|342.420000||
B|AMC|20260407|14:18:45|S|15.000000|1.240000||
B|E|20260407|14:18:45|S|100.000000|57.440000||
B|SOXL|20260407|14:18:45|S|26.000000|54.755000||
B|SOXL|20260407|14:18:45|S|1400.000000|54.755000||
B|TNA|20260407|14:18:45|S|1499.000000|46.277500||
B|XLK|20260407|14:18:45|S|2.000000|136.230000||
B|CVNA|20260407|14:18:46|S|20.000000|317.181000||
B|MSTR|20260407|14:18:46|S|10.000000|123.620000||
B|NU|20260407|14:18:46|S|23.000000|13.977400||
B|NVDA|20260407|14:18:46|S|10.000000|175.870000||
B|SMPL|20260407|14:18:47|S|20.000000|14.345000||
B|SOXL|20260407|14:18:47|S|50.000000|54.765000||
B|TXN|20260407|14:18:47|S|20.000000|198.900000||
B|AAL|20260407|14:18:48|S|300.000000|10.677500||
B|HYMC|20260407|14:18:48|S|20.000000|35.710000||
B|QQQ|20260407|14:18:48|S|400.000000|584.965000||
B|AAPL|20260407|14:18:49|S|10.000000|251.660000||
B|EWZ|20260407|14:18:49|S|219.000000|38.230700||
B|AZTA|20260407|14:18:50|S|20.000000|21.600000||
B|FUN|20260407|14:18:50|S|20.000000|17.760000||
B|SNDK|20260407|14:18:50|S|30.000000|702.630000||
B|SQQQ|20260407|14:18:50|S|2.000000|77.347400||
B|XOM|20260407|14:18:51|S|100.000000|162.110000||
B|AXON|20260407|14:18:52|S|3.000000|369.880000||
B|RZLV|20260407|14:18:52|S|1000.000000|2.700000||
B|TTD|20260407|14:18:52|S|600.000000|21.695000||
B|UCO|20260407|14:18:52|S|5.000000|42.487500||
B|C|20260407|14:18:53|S|20.000000|117.180000||
B|CMS|20260407|14:18:53|S|100.000000|79.025000||
B|HMC|20260407|14:18:53|S|19.000000|23.445000||
B|NET|20260407|14:18:53|S|100.000000|210.960000||
B|NKE|20260407|14:18:53|S|6.000000|42.579300||
B|PLTR|20260407|14:18:53|S|83.000000|148.480000||
B|RKLB|20260407|14:18:54|S|500.000000|65.620000||
B|SPY|20260407|14:18:54|S|40.000000|656.660700||
B|USO|20260407|14:18:54|S|65.000000|140.558800||
B|USO|20260407|14:18:54|S|160.000000|140.548800||
B|MRVL|20260407|14:18:55|S|100.000000|108.520000||
B|ORLY|20260407|14:18:55|S|100.000000|91.560000||
B|AAOI|20260407|14:18:56|S|143.000000|115.125100||
B|JD|20260407|14:18:57|S|7.000000|28.235000||
B|MU|20260407|14:18:57|S|20.000000|375.955000||
B|MU|20260407|14:18:57|S|21.000000|375.880000||
B|MU|20260407|14:18:59|S|5.000000|375.870000||
B|ONDS|20260407|14:18:59|S|100.000000|9.400000||
B|SOAR|20260407|14:18:59|S|250.000000|0.245000||
B|SQQQ|20260407|14:18:59|S|2.000000|77.327500||
B|USO|20260407|14:18:59|S|100.000000|140.450000||
B|MASI|20260407|14:19:00|S|100.000000|178.580000||
B|MU|20260407|14:19:00|S|171.000000|375.880000||
B|MU|20260407|14:19:00|S|526.000000|375.890000||
B|SPUS|20260407|14:19:00|S|2.000000|48.499300||
B|SPY|20260407|14:19:00|S|480.000000|656.720000||
B|B|20260407|14:19:01|S|50.000000|41.025000||
B|VXX|20260407|14:19:01|S|542.000000|35.381900||
B|ADBE|20260407|14:19:02|S|40.000000|239.640000||
B|ADBE|20260407|14:19:02|S|40.000000|239.655000||
B|ASTS|20260407|14:19:02|S|100.000000|92.635000||
B|SOXL|20260407|14:19:02|S|145.000000|54.827300||
B|Z|20260407|14:19:02|S|2.000000|41.175000||
B|AMC|20260407|14:19:03|S|4660.000000|1.245000||
B|BETA|20260407|14:19:03|S|20.000000|15.830000||
B|CRWV|20260407|14:19:03|S|234.000000|83.560000||
B|LUNR|20260407|14:19:03|S|18.000000|22.800000||
B|PLTR|20260407|14:19:03|S|36.000000|148.570000||
B|PLTR|20260407|14:19:03|S|71.000000|148.580000||
B|PRFX|20260407|14:19:03|S|314.000000|2.430000||
B|SIDU|20260407|14:19:03|S|50.000000|3.767600||
B|ADBE|20260407|14:19:04|S|40.000000|239.665000||
B|ATAI|20260407|14:19:04|S|51.000000|3.742500||
B|CBRL|20260407|14:19:04|S|20.000000|29.040000||
B|NVDA|20260407|14:19:04|S|100.000000|175.945000||
B|UVIX|20260407|14:19:04|S|2.000000|8.565000||
B|VICR|20260407|14:19:04|S|50.000000|156.790000||
B|ADBE|20260407|14:19:05|S|24.000000|239.750000||
B|ZTS|20260407|14:19:05|S|3.000000|117.071800||
B|DUOL|20260407|14:19:06|S|4.000000|96.850000||
B|POET|20260407|14:19:06|S|100.000000|5.905000||
B|AR|20260407|14:19:07|S|100.000000|40.710000||
B|JBS|20260407|14:19:07|S|20.000000|17.565000||
B|ORCL|20260407|14:19:07|S|40.000000|142.880000||
B|ORCL|20260407|14:19:07|S|100.000000|142.880000||
B|SPY|20260407|14:19:07|S|40.000000|656.810900||
B|CRM|20260407|14:19:08|S|100.000000|183.760000||
B|NNE|20260407|14:19:08|S|74.000000|19.888600||
B|SOXL|20260407|14:19:08|S|200.000000|54.828800||
B|AVGO|20260407|14:19:09|S|84.000000|331.030000||
B|ADBE|20260407|14:19:10|S|40.000000|239.840000||
B|AMZN|20260407|14:19:10|S|100.000000|212.859700||
B|GEVO|20260407|14:19:10|S|52.000000|1.980000||
B|GEVO|20260407|14:19:10|S|228.000000|1.980000||
B|MU|20260407|14:19:10|S|4.000000|375.982200||
B|NKE|20260407|14:19:10|S|400.000000|42.575000||
B|TQQQ|20260407|14:19:10|S|35.000000|43.365000||
B|ZTS|20260407|14:19:10|S|1.000000|117.107700||
B|GIS|20260407|14:19:11|S|5.000000|37.135000||
B|NTRS|20260407|14:19:11|S|20.000000|145.575000||
B|PARR|20260407|14:19:11|S|13.000000|65.510000||
B|SMR|20260407|14:19:11|S|10.000000|9.315000||
B|Z|20260407|14:19:11|S|13.000000|41.163600||
B|E|20260407|14:19:12|S|20.000000|57.455000||
B|NKE|20260407|14:19:12|S|100.000000|42.585000||
B|ZTS|20260407|14:19:12|S|1.000000|117.107800||
B|CSTM|20260407|14:19:13|S|57.000000|27.330000||
B|NUE|20260407|14:19:13|S|2.000000|172.274800||
B|SMR|20260407|14:19:13|S|80.000000|9.315000||
B|SMR|20260407|14:19:13|S|500.000000|9.315000||
B|NKE|20260407|14:19:14|S|100.000000|42.585000||
B|PFE|20260407|14:19:14|S|1.000000|27.245000||
B|SPY|20260407|14:19:14|S|40.000000|656.770900||
B|USFR|20260407|14:19:14|S|25.000000|50.379900||
B|USFR|20260407|14:19:14|S|90.000000|50.379900||
B|AAOI|20260407|14:19:15|S|100.000000|115.078400||
B|EBAY|20260407|14:19:15|S|100.000000|96.905000||
B|PLTR|20260407|14:19:15|S|3.000000|148.525000||
B|RDW|20260407|14:19:15|S|1400.000000|9.705000||
B|SOFI|20260407|14:19:15|S|20.000000|16.160000||
B|SPY|20260407|14:19:15|S|40.000000|656.750000||
B|SVIX|20260407|14:19:15|S|19.000000|15.727500||
B|ABBV|20260407|14:19:16|S|7.000000|205.505000||
B|GO|20260407|14:19:16|S|2.000000|6.915000||
B|LUV|20260407|14:19:16|S|20.000000|37.695000||
B|ASML|20260407|14:19:17|S|10.000000|1294.800000||
B|BKNG|20260407|14:19:17|S|50.000000|174.110000||
B|GRAB|20260407|14:19:17|S|20.000000|3.530000||
B|LUNR|20260407|14:19:17|S|100.000000|22.790000||
B|AMC|20260407|14:19:18|S|10.000000|1.240000||
B|BOXX|20260407|14:19:18|S|56.000000|116.275000||
B|RH|20260407|14:19:18|S|4.000000|114.660000||
B|SMR|20260407|14:19:18|S|25.000000|9.305000||
B|SPY|20260407|14:19:18|S|40.000000|656.671000||
B|TQQQ|20260407|14:19:18|S|400.000000|43.325000||
B|EWZ|20260407|14:19:19|S|3.000000|38.235000||
B|INTC|20260407|14:19:19|S|100.000000|52.250000||
B|NOW|20260407|14:19:19|S|971.000000|100.410000||
B|SNDK|20260407|14:19:19|S|50.000000|702.910000||
B|EWZ|20260407|14:19:20|S|45.000000|38.235000||
B|PLTR|20260407|14:19:20|S|40.000000|148.470000||
B|TOL|20260407|14:19:20|S|20.000000|133.530000||
B|ABBV|20260407|14:19:21|S|5.000000|205.505000||
B|AXTI|20260407|14:19:21|S|100.000000|43.580000||
B|NVDA|20260407|14:19:22|S|100.000000|175.850000||
B|NVDA|20260407|14:19:22|S|400.000000|175.850000||
B|INTC|20260407|14:19:23|S|50.000000|52.247500||
B|NEO|20260407|14:19:23|S|100.000000|8.070000||
B|NKE|20260407|14:19:23|S|34.000000|42.575000||
B|SCO|20260407|14:19:23|S|500.000000|7.650000||
B|ADBE|20260407|14:19:24|S|40.000000|239.810000||
B|CRWV|20260407|14:19:24|S|300.000000|83.620000||
B|GPCR|20260407|14:19:24|S|900.000000|53.830000||
B|WDC|20260407|14:19:24|S|3.000000|309.460000||
B|AEP|20260407|14:19:25|S|6.000000|133.340000||
B|NVDA|20260407|14:19:25|S|500.000000|175.855000||
B|AAPL|20260407|14:19:26|S|100.000000|251.700000||
B|ALAB|20260407|14:19:26|S|20.000000|116.960000||
B|SFM|20260407|14:19:26|S|100.000000|78.380000||
B|AAL|20260407|14:19:27|S|5.000000|10.677500||
B|CAR|20260407|14:19:27|S|1.000000|251.410000||
B|CAR|20260407|14:19:27|S|2.000000|251.235000||
B|CAR|20260407|14:19:27|S|5.000000|251.410000||
B|CAR|20260407|14:19:27|S|9.000000|251.400000||
B|CAR|20260407|14:19:27|S|10.000000|251.401000||
B|AVGO|20260407|14:19:28|S|3.000000|330.638000||
B|JPM|20260407|14:19:28|S|20.000000|296.970000||
B|PLTR|20260407|14:19:28|S|15.000000|148.472900||
B|RMBS|20260407|14:19:28|S|20.000000|90.440000||
B|WDAY|20260407|14:19:28|S|1.000000|128.405000||
B|DHI|20260407|14:19:29|S|20.000000|137.220000||
B|HYMB|20260407|14:19:29|S|100.000000|24.925000||
B|HYMB|20260407|14:19:29|S|100.000000|24.930000||
B|QQQ|20260407|14:19:29|S|480.000000|585.025000||
B|TAN|20260407|14:19:29|S|1.000000|53.220000||
B|XLB|20260407|14:19:29|S|100.000000|49.945000||
B|ZTS|20260407|14:19:29|S|66.000000|116.996000||
B|AVGO|20260407|14:19:30|S|50.000000|330.607600||
B|EMR|20260407|14:19:30|S|20.000000|134.020000||
B|AVGO|20260407|14:19:31|S|25.000000|330.607600||
B|GAP|20260407|14:19:31|S|80.000000|24.935000||
B|SRPT|20260407|14:19:31|S|3.000000|23.020000||
B|TSLA|20260407|14:19:31|S|38.000000|342.450000||
B|SPXL|20260407|14:19:32|S|3.000000|190.117100||
B|XYL|20260407|14:19:32|S|100.000000|125.390000||
B|AAOI|20260407|14:19:33|S|30.000000|115.160000||
B|AAPL|20260407|14:19:33|S|100.000000|251.730000||
B|BK|20260407|14:19:33|S|96.000000|124.775000||
B|ONDS|20260407|14:19:33|S|35.000000|9.395000||
B|SNDK|20260407|14:19:34|S|55.000000|702.910000||
B|CRCG|20260407|14:19:35|S|1000.000000|2.650000||
B|SNDK|20260407|14:19:35|S|20.000000|702.910000||
B|RYAM|20260407|14:19:36|S|20.000000|9.265000||
B|TSLA|20260407|14:19:36|S|75.000000|342.480000||
B|ATAI|20260407|14:19:37|S|20.000000|3.740000||
B|GDDY|20260407|14:19:37|S|50.000000|83.945400||
B|TWST|20260407|14:19:38|S|20.000000|49.900000||
B|VCLT|20260407|14:19:38|S|78.000000|74.690000||
B|HEQ|20260407|14:19:39|S|100.000000|10.790000||
B|MU|20260407|14:19:40|S|100.000000|375.780000||
B|MU|20260407|14:19:40|S|100.000000|375.800000||
B|MU|20260407|14:19:40|S|134.000000|375.740000||
B|ZS|20260407|14:19:40|S|3.000000|137.650900||
B|MU|20260407|14:19:41|S|34.000000|375.880000||
B|SFM|20260407|14:19:41|S|100.000000|78.240000||
B|STX|20260407|14:19:41|S|20.000000|462.980000||
B|TBN|20260407|14:19:41|S|100.000000|44.790000||
B|VIST|20260407|14:19:41|S|20.000000|69.580000||
B|TURB|20260407|14:19:42|S|23.000000|3.045000||
B|UNH|20260407|14:19:42|S|4.000000|311.041700||
B|FLY|20260407|14:19:43|S|56.000000|35.290000||
B|ILF|20260407|14:19:43|S|200.000000|35.420000||
B|ILF|20260407|14:19:43|S|300.000000|35.415000||
B|MRNA|20260407|14:19:43|S|100.000000|49.400000||
B|MU|20260407|14:19:43|S|5.000000|375.764000||
B|SBUX|20260407|14:19:43|S|100.000000|94.900000||
B|UNH|20260407|14:19:43|S|1.000000|310.993000||
B|NNE|20260407|14:19:45|S|50.000000|19.880000||
B|ADBE|20260407|14:19:47|S|40.000000|239.896400||
B|AMT|20260407|14:19:47|S|6.000000|175.610000||
B|ASTX|20260407|14:19:47|S|112.000000|44.730000||
B|BATL|20260407|14:19:48|S|100.000000|4.130000||
B|BKNG|20260407|14:19:48|S|1.000000|174.130000||
B|HTZ|20260407|14:19:48|S|155.000000|5.925000||
B|AAPL|20260407|14:19:49|S|100.000000|251.760000||
B|CPAC|20260407|14:19:49|S|8.000000|10.550000||
B|CRCG|20260407|14:19:49|S|131.000000|2.660000||
B|NKE|20260407|14:19:49|S|2.000000|42.589300||
B|AAPL|20260407|14:19:50|S|100.000000|251.750000||
B|AMZN|20260407|14:19:51|S|78.000000|212.850000||
B|AMZN|20260407|14:19:51|S|400.000000|212.848700||
B|MNR|20260407|14:19:51|S|100.000000|12.700000||
B|WMT|20260407|14:19:51|S|50.000000|122.900000||
B|DVN|20260407|14:19:52|S|320.000000|50.055000||
B|GRAB|20260407|14:19:53|S|25.000000|3.530000||
B|RDDT|20260407|14:19:53|S|100.000000|140.940000||
B|SOXS|20260407|14:19:53|S|200.000000|34.595000||
B|DE|20260407|14:19:54|S|1.000000|572.850000||
B|FUL|20260407|14:19:54|S|20.000000|56.950000||
B|JEPQ|20260407|14:19:54|S|100.000000|55.639300||
B|PNRG|20260407|14:19:54|S|1.000000|244.690000||
B|ACHC|20260407|14:19:55|S|600.000000|25.475000||
B|AVUS|20260407|14:19:55|S|85.000000|112.265000||
B|CRM|20260407|14:19:55|S|100.000000|183.870000||
B|YOU|20260407|14:19:55|S|158.000000|53.150000||
B|BITO|20260407|14:19:56|S|178.000000|9.426900||
B|EXE|20260407|14:19:56|S|1.000000|102.506800||
B|MSFT|20260407|14:19:56|S|1.000000|370.720000||
B|NKE|20260407|14:19:56|S|100.000000|42.585000||
B|AMC|20260407|14:19:57|S|500.000000|1.245000||
B|MSTR|20260407|14:19:57|S|20.000000|123.670000||
B|PLTR|20260407|14:19:57|S|100.000000|148.560000||
B|AAOI|20260407|14:19:58|S|100.000000|115.240000||
B|ACN|20260407|14:19:58|S|100.000000|197.780000||
B|BRC|20260407|14:19:59|S|20.000000|80.370000||
B|CRWV|20260407|14:19:59|S|88.000000|83.640000||
B|CRWV|20260407|14:19:59|S|100.000000|83.640000||
B|CRWV|20260407|14:19:59|S|200.000000|83.620000||
B|CRWV|20260407|14:19:59|S|334.000000|83.610000||
B|IEFA|20260407|14:19:59|S|6.000000|91.235000||
B|TQQQ|20260407|14:19:59|S|360.000000|43.355000||
B|EDSA|20260407|14:20:00|S|1.000000|5.840000||
B|XLE|20260407|14:20:00|S|38.000000|59.950000||
B|XLE|20260407|14:20:00|S|212.000000|59.950000||
B|XLE|20260407|14:20:00|S|250.000000|59.950000||
B|AIXI|20260407|14:20:01|S|10.000000|2.170000||
B|AXIL|20260407|14:20:01|S|1.000000|6.910000||
B|CAVA|20260407|14:20:01|S|100.000000|82.850000||
B|SLVO|20260407|14:20:02|S|5.000000|85.980000||
B|SNDK|20260407|14:20:02|S|96.000000|703.280000||
B|Z|20260407|14:20:02|S|1.000000|41.190000||
B|ASO|20260407|14:20:03|S|20.000000|56.685000||
B|RKLB|20260407|14:20:03|S|200.000000|65.625000||
B|IWM|20260407|14:20:04|S|2800.000000|252.140000||
B|TGT|20260407|14:20:04|S|20.000000|119.615000||
B|MGM|20260407|14:20:05|S|1.000000|37.840900||
B|MU|20260407|14:20:06|S|100.000000|375.830000||
B|RIVN|20260407|14:20:06|S|20.000000|14.735000||
B|ETOR|20260407|14:20:07|S|1.000000|29.730000||
B|MU|20260407|14:20:07|S|300.000000|375.980000||
B|PM|20260407|14:20:07|S|2.000000|159.655000||
B|RDDT|20260407|14:20:07|S|200.000000|141.040000||
B|SNDK|20260407|14:20:07|S|24.000000|703.230000||
B|SOXL|20260407|14:20:07|S|300.000000|54.810700||
B|ZS|20260407|14:20:07|S|11.000000|137.710000||
B|NVDA|20260407|14:20:08|S|50.000000|176.035000||
B|NVDA|20260407|14:20:08|S|50.000000|176.035000||
B|SGOV|20260407|14:20:08|S|170.000000|100.450000||
B|SGOV|20260407|14:20:08|S|1375.000000|100.450000||
B|AESI|20260407|14:20:09|S|20.000000|11.215000||
B|AXIL|20260407|14:20:09|S|1.000000|6.910000||
B|SNDK|20260407|14:20:09|S|7.000000|703.620000||
B|SOXL|20260407|14:20:09|S|495.000000|54.840000||
B|ZTS|20260407|14:20:09|S|100.000000|116.996300||
B|MU|20260407|14:20:10|S|100.000000|376.100000||
B|NVDA|20260407|14:20:10|S|100.000000|176.055000||
B|NVTS|20260407|14:20:10|S|300.000000|8.540000||
B|SHW|20260407|14:20:10|S|1.000000|312.550000||
B|ZS|20260407|14:20:10|S|2.000000|137.645100||
B|ZS|20260407|14:20:10|S|11.000000|137.664800||
B|CAR|20260407|14:20:11|S|25.000000|251.160000||
B|IREN|20260407|14:20:11|S|100.000000|34.965000||
B|AMC|20260407|14:20:12|S|10.000000|1.240000||
B|GDX|20260407|14:20:12|S|4.000000|94.170000||
B|MU|20260407|14:20:12|S|100.000000|376.010000||
B|SLV|20260407|14:20:12|S|200.000000|65.365000||
B|SOXL|20260407|14:20:12|S|70.000000|54.830000||
B|MXL|20260407|14:20:13|S|100.000000|18.220000||
B|NVO|20260407|14:20:13|S|100.000000|36.855000||
B|AAPL|20260407|14:20:14|S|400.000000|251.690000||
B|HUBC|20260407|14:20:14|S|400.000000|0.123400||
B|NKE|20260407|14:20:14|S|7.000000|42.585000||
B|PFE|20260407|14:20:14|S|600.000000|27.277500||
B|SNDK|20260407|14:20:14|S|25.000000|703.590000||
B|ZTS|20260407|14:20:14|S|1.000000|117.001400||
B|FUN|20260407|14:20:15|S|20.000000|17.770000||
B|SCMB|20260407|14:20:15|S|100.000000|25.545000||
B|ZTS|20260407|14:20:15|S|12.000000|117.018600||
B|AVGO|20260407|14:20:16|S|143.000000|330.980000||
B|GE|20260407|14:20:16|S|20.000000|288.716300||
B|LAUR|20260407|14:20:16|S|20.000000|34.160000||
B|WOOF|20260407|14:20:16|S|15.000000|2.660000||
B|WPM|20260407|14:20:16|S|20.000000|134.790000||
B|ZTS|20260407|14:20:16|S|1.000000|117.109400||
B|ODD|20260407|14:20:17|S|20.000000|15.109300||
B|SOBO|20260407|14:20:17|S|50.000000|33.620000||
B|ASO|20260407|14:20:18|S|20.000000|56.650000||
B|ELVN|20260407|14:20:18|S|20.000000|42.470000||
B|HLT|20260407|14:20:18|S|20.000000|302.032500||
B|REPL|20260407|14:20:18|S|10.000000|7.870700||
B|TSLA|20260407|14:20:18|S|5.000000|342.530000||
B|CRM|20260407|14:20:19|S|100.000000|183.860000||
B|CRWD|20260407|14:20:19|S|10.000000|398.250000||
B|NKE|20260407|14:20:19|S|300.000000|42.579300||
B|RCL|20260407|14:20:19|S|8.000000|266.870000||
B|RCL|20260407|14:20:19|S|12.000000|266.878800||
B|KRRO|20260407|14:20:20|S|40.000000|13.713200||
B|SNDK|20260407|14:20:20|S|15.000000|703.440000||
B|SQQQ|20260407|14:20:20|S|1.000000|77.277400||
B|TPH|20260407|14:20:20|S|20.000000|46.709300||
B|W|20260407|14:20:20|S|26.000000|69.090000||
B|AXON|20260407|14:20:21|S|3.000000|369.950000||
B|BABA|20260407|14:20:21|S|100.000000|118.875000||
B|BTGO|20260407|14:20:21|S|360.000000|8.150000||
B|CAR|20260407|14:20:21|S|10.000000|250.999000||
B|PAGS|20260407|14:20:21|S|20.000000|10.410700||
B|SPOT|20260407|14:20:21|S|20.000000|484.571000||
B|TSM|20260407|14:20:21|S|50.000000|340.980000||
B|WEN|20260407|14:20:21|S|8.000000|6.919300||
B|ASO|20260407|14:20:22|S|9.000000|56.680000||
B|AXON|20260407|14:20:22|S|4.000000|369.950000||
B|HOOD|20260407|14:20:22|S|1.000000|68.715000||
B|MU|20260407|14:20:22|S|50.000000|375.885000||
B|MU|20260407|14:20:22|S|100.000000|375.790000||
B|NOK|20260407|14:20:22|S|20.000000|8.825000||
B|ZTS|20260407|14:20:22|S|8.000000|117.109900||
B|BR|20260407|14:20:23|S|20.000000|160.910000||
B|INTC|20260407|14:20:23|S|100.000000|52.290000||
B|NTR|20260407|14:20:23|S|100.000000|77.078600||
B|WY|20260407|14:20:23|S|100.000000|24.005000||
B|LBRX|20260407|14:20:24|S|5.000000|25.530000||
B|LPX|20260407|14:20:24|S|45.000000|69.680000||
B|TSLA|20260407|14:20:24|S|40.000000|342.400000||
B|ARQT|20260407|14:20:25|S|32.000000|23.200000||
B|HIMS|20260407|14:20:25|S|350.000000|19.515000||
B|ICSH|20260407|14:20:25|S|25.000000|50.490000||
B|JFB|20260407|14:20:25|S|400.000000|6.355000||
B|SCHD|20260407|14:20:25|S|2.000000|30.610000||
B|TE|20260407|14:20:25|S|25.000000|3.935000||
B|QQQI|20260407|14:20:27|S|500.000000|50.257500||
B|WWR|20260407|14:20:27|S|100.000000|0.609500||
B|GIFT|20260407|14:20:28|S|500.000000|1.050000||
B|JPM|20260407|14:20:28|S|191.000000|296.920000||
B|CVX|20260407|14:20:29|S|40.000000|200.868000||
B|GLD|20260407|14:20:29|S|91.000000|430.406700||
B|IMSR|20260407|14:20:30|S|75.000000|5.930000||
B|SOFI|20260407|14:20:30|S|440.000000|16.140000||
B|JEPQ|20260407|14:20:31|S|1.000000|55.629300||
B|PANW|20260407|14:20:31|S|10.000000|161.910000||
B|TSLA|20260407|14:20:32|S|45.000000|342.515000||
B|TSLA|20260407|14:20:32|S|100.000000|342.491400||
B|BLDR|20260407|14:20:33|S|22.000000|78.590000||
B|NKE|20260407|14:20:33|S|7.000000|42.579300||
B|HD|20260407|14:20:34|S|1.000000|317.720000||
B|MU|20260407|14:20:34|S|100.000000|375.855000||
B|NKE|20260407|14:20:34|S|5.000000|42.579300||
B|NKE|20260407|14:20:34|S|9.000000|42.579300||
B|ZTS|20260407|14:20:34|S|24.000000|117.089900||
B|ASML|20260407|14:20:36|S|40.000000|1295.110000||
B|LAES|20260407|14:20:36|S|11.000000|2.129800||
B|NVDA|20260407|14:20:36|S|5.000000|176.025000||
B|NVDA|20260407|14:20:36|S|200.000000|176.025000||
B|NVDA|20260407|14:20:36|S|200.000000|176.025000||
B|ASML|20260407|14:20:37|S|2.000000|1295.341000||
B|CAR|20260407|14:20:37|S|20.000000|250.592900||
B|CAR|20260407|14:20:37|S|100.000000|250.720000||
B|NIO|20260407|14:20:37|S|100.000000|6.105000||
B|QNCX|20260407|14:20:37|S|2940.000000|0.134000||
B|TSLA|20260407|14:20:38|S|200.000000|342.530000||
B|DELL|20260407|14:20:39|S|100.000000|177.210000||
B|AAPL|20260407|14:20:40|S|100.000000|251.665000||
B|HCAI|20260407|14:20:40|S|660.000000|0.368300||
B|MSOS|20260407|14:20:40|S|8.000000|3.840000||
B|MSTR|20260407|14:20:40|S|20.000000|123.620000||
B|VALE|20260407|14:20:40|S|1.000000|16.129300||
B|VZ|20260407|14:20:40|S|201.000000|48.805000||
B|AIXI|20260407|14:20:41|S|100.000000|2.170000||
B|DB|20260407|14:20:41|S|27.000000|29.949300||
B|HIMS|20260407|14:20:41|S|23.000000|19.515000||
B|INSP|20260407|14:20:41|S|100.000000|54.250000||
B|ULTA|20260407|14:20:42|S|1.000000|532.770000||
B|NVDA|20260407|14:20:43|S|100.000000|175.995000||
B|QQQ|20260407|14:20:43|S|40.000000|584.980000||
B|SEDG|20260407|14:20:43|S|20.000000|43.722000||
B|DAL|20260407|14:20:44|S|70.000000|65.684900||
B|IREN|20260407|14:20:44|S|100.000000|34.935000||
B|UPS|20260407|14:20:44|S|6.000000|96.955000||
B|LEE|20260407|14:20:45|S|1.000000|8.570000||
B|AXIL|20260407|14:20:46|S|2.000000|6.910000||
B|MELI|20260407|14:20:46|S|1.000000|1718.721000||
B|MSTR|20260407|14:20:46|S|1.000000|123.580000||
B|NKE|20260407|14:20:46|S|22.000000|42.569300||
B|FSLY|20260407|14:20:47|S|100.000000|31.478800||
B|HIMS|20260407|14:20:47|S|300.000000|19.505000||
B|HIMS|20260407|14:20:47|S|500.000000|19.505000||
B|MU|20260407|14:20:47|S|1.000000|375.855800||
B|LYB|20260407|14:20:48|S|20.000000|80.200000||
B|ORCL|20260407|14:20:48|S|25.000000|142.760000||
B|SGOV|20260407|14:20:48|S|3160.000000|100.445000||
B|ZS|20260407|14:20:48|S|26.000000|137.465000||
B|SEDG|20260407|14:20:49|S|300.000000|43.680000||
B|SGOV|20260407|14:20:49|S|5000.000000|100.445000||
B|YPF|20260407|14:20:49|S|130.000000|43.490000||
B|BE|20260407|14:20:50|S|100.000000|135.170000||
B|BE|20260407|14:20:50|S|100.000000|135.370000||
B|BE|20260407|14:20:50|S|530.000000|135.330000||
B|BE|20260407|14:20:50|S|1000.000000|135.390000||
B|FSLY|20260407|14:20:50|S|200.000000|31.478800||
B|NVDA|20260407|14:20:50|S|60.000000|175.975000||
B|TROW|20260407|14:20:50|S|10.000000|88.965000||
B|AVGX|20260407|14:20:51|S|40.000000|39.820000||
B|IBM|20260407|14:20:51|S|22.000000|243.870000||
B|TQQQ|20260407|14:20:51|S|200.000000|43.300000||
B|VXX|20260407|14:20:51|S|2000.000000|35.430000||
B|AMC|20260407|14:20:52|S|10.000000|1.240000||
B|NXTS|20260407|14:20:52|S|1.000000|0.587500||
B|RDW|20260407|14:20:52|S|100.000000|9.675000||
B|SNDK|20260407|14:20:52|S|137.000000|702.440000||
B|SNDK|20260407|14:20:52|S|253.000000|702.350000||
B|COIN|20260407|14:20:53|S|10.000000|172.750000||
B|NKE|20260407|14:20:53|S|800.000000|42.575000||
B|OLPX|20260407|14:20:53|S|20.000000|2.020000||
B|MU|20260407|14:20:54|S|10.000000|375.846000||
B|SQQQ|20260407|14:20:54|S|30.000000|77.350000||
B|TSLA|20260407|14:20:54|S|25.000000|342.480000||
B|TSLA|20260407|14:20:54|S|100.000000|342.490000||
B|BMNU|20260407|14:20:55|S|1000.000000|1.790000||
B|SNDK|20260407|14:20:55|S|43.000000|702.690000||
B|BBNX|20260407|14:20:56|S|300.000000|9.850000||
B|GERN|20260407|14:20:56|S|15.000000|1.770000||
B|IVV|20260407|14:20:56|S|1.000000|659.672200||
B|SARO|20260407|14:20:56|S|39.000000|25.530000||
B|ZS|20260407|14:20:56|S|2.000000|137.615500||
B|BBNX|20260407|14:20:58|S|100.000000|9.860000||
B|PFSA|20260407|14:20:59|S|70.000000|1.320000||
B|HIMS|20260407|14:21:00|S|700.000000|19.505000||
B|MSFT|20260407|14:21:00|S|0.002690|370.670000||
B|BOXX|20260407|14:21:01|S|10.000000|116.280000||
B|EME|20260407|14:21:01|S|1.000000|755.060000||
B|FRO|20260407|14:21:01|S|100.000000|35.170000||
B|PWB|20260407|14:21:02|S|61.000000|129.338300||
B|Z|20260407|14:21:02|S|2.000000|41.150000||
B|YPF|20260407|14:21:03|S|82.000000|43.478800||
B|ANET|20260407|14:21:04|S|100.000000|132.420000||
B|JXN|20260407|14:21:04|S|6.000000|104.050000||
B|LW|20260407|14:21:04|S|25.000000|41.240000||
B|QQQ|20260407|14:21:05|S|68.000000|584.910000||
B|SNDK|20260407|14:21:05|S|15.000000|702.330000||
B|CRNC|20260407|14:21:06|S|5.000000|7.590000||
B|CRWV|20260407|14:21:07|S|300.000000|83.380000||
B|NVDA|20260407|14:21:07|S|200.000000|175.900000||
B|SNDK|20260407|14:21:07|S|10.000000|702.470000||
B|SQQQ|20260407|14:21:07|S|99.000000|77.375000||
B|CFBK|20260407|14:21:08|S|100.000000|28.920000||
B|COIN|20260407|14:21:08|S|17.000000|172.610000||
B|COIN|20260407|14:21:08|S|70.000000|172.650000||
B|EOSU|20260407|14:21:08|S|5.000000|0.755600||
B|SNDR|20260407|14:21:08|S|100.000000|27.400000||
B|AIXI|20260407|14:21:09|S|5000.000000|2.165000||
B|TOP|20260407|14:21:09|S|100.000000|0.778300||
B|XOM|20260407|14:21:10|S|980.000000|162.140000||
B|DNP|20260407|14:21:11|S|300.000000|10.295000||
B|GOOGL|20260407|14:21:11|S|1.000000|303.480000||
B|LAES|20260407|14:21:11|S|100.000000|2.125000||
B|PWB|20260407|14:21:11|S|31.000000|129.319100||
B|RKLB|20260407|14:21:11|S|25.000000|65.456700||
B|SEDG|20260407|14:21:11|S|100.000000|43.680000||
B|SNDK|20260407|14:21:11|S|15.000000|702.310000||
B|NVDA|20260407|14:21:12|S|600.000000|175.910000||
B|AEVA|20260407|14:21:13|S|42.000000|12.400000||
B|AEVA|20260407|14:21:13|S|43.000000|12.400000||
B|BTU|20260407|14:21:13|S|100.000000|31.830000||
B|CAR|20260407|14:21:13|S|10.000000|250.457900||
B|INVH|20260407|14:21:13|S|100.000000|25.715000||
B|TLYS|20260407|14:21:13|S|100.000000|4.640000||
B|ALAB|20260407|14:21:14|S|2.000000|116.908300||
B|ASML|20260407|14:21:14|S|15.000000|1294.460000||
B|LCID|20260407|14:21:14|S|62.000000|8.745000||
B|NABL|20260407|14:21:14|S|100.000000|4.760000||
B|UNCY|20260407|14:21:14|S|300.000000|6.570000||
B|MCO|20260407|14:21:15|S|1.000000|438.153300||
B|OPEN|20260407|14:21:15|S|2200.000000|4.545000||
B|SNDK|20260407|14:21:15|S|23.000000|702.170000||
B|BTBT|20260407|14:21:16|S|20.000000|1.310000||
B|IBIT|20260407|14:21:16|S|200.000000|38.882500||
B|OKLO|20260407|14:21:16|S|44.000000|46.200000||
B|OXY|20260407|14:21:16|S|1.000000|62.955000||
B|CMCSA|20260407|14:21:17|S|200.000000|27.685000||
B|GCT|20260407|14:21:17|S|20.000000|40.420000||
B|MGN|20260407|14:21:17|S|1000.000000|0.298500||
B|PYPL|20260407|14:21:17|S|2.000000|44.952700||
B|VEA|20260407|14:21:17|S|14.000000|64.695000||
B|GO|20260407|14:21:18|S|14.000000|6.915000||
B|TSLA|20260407|14:21:18|S|2.000000|342.510000||
B|TSLA|20260407|14:21:18|S|21.000000|342.505000||
B|SPXS|20260407|14:21:19|S|200.000000|39.390000||
B|XLE|20260407|14:21:19|S|4.000000|59.950000||
B|GDXJ|20260407|14:21:20|S|20.000000|121.577100||
B|QQQI|20260407|14:21:20|S|100.000000|50.245000||
B|UBER|20260407|14:21:20|S|4.000000|71.890000||
B|ZTS|20260407|14:21:20|S|1.000000|117.116200||
B|BAC|20260407|14:21:21|S|1.000000|50.225000||
B|CAR|20260407|14:21:21|S|1.000000|250.309000||
B|AMC|20260407|14:21:22|S|90.000000|1.240000||
B|HUT|20260407|14:21:22|S|20.000000|51.060000||
B|SOFI|20260407|14:21:22|S|400.000000|16.125000||
B|SOXL|20260407|14:21:22|S|1337.000000|54.690000||
B|NCLH|20260407|14:21:23|S|200.000000|18.515000||
B|SCHD|20260407|14:21:23|S|1.000000|30.610000||
B|UNCY|20260407|14:21:23|S|100.000000|6.570000||
B|FRO|20260407|14:21:24|S|100.000000|35.175000||
B|AXTI|20260407|14:21:25|S|1000.000000|43.210000||
B|PYPL|20260407|14:21:25|S|700.000000|44.957500||
B|Z|20260407|14:21:25|S|100.000000|41.145000||
B|DELL|20260407|14:21:26|S|6.000000|177.070000||
B|SILO|20260407|14:21:26|S|2000.000000|0.491700||
B|SMR|20260407|14:21:26|S|4.000000|9.290000||
B|UNCY|20260407|14:21:26|S|300.000000|6.580000||
B|AMT|20260407|14:21:27|S|100.000000|175.565000||
B|BWXT|20260407|14:21:27|S|6.000000|214.580000||
B|PNRG|20260407|14:21:27|S|1.000000|244.690000||
B|SCO|20260407|14:21:27|S|800.000000|7.655000||
B|MARS|20260407|14:21:28|S|1.000000|28.640000||
B|NTRS|20260407|14:21:28|S|20.000000|145.470000||
B|RIOT|20260407|14:21:28|S|80.000000|13.975000||
B|RLAY|20260407|14:21:28|S|0.465900|13.200000||
B|USO|20260407|14:21:28|S|100.000000|140.262200||
B|SOXL|20260407|14:21:29|S|400.000000|54.670000||
B|NOW|20260407|14:21:30|S|40.000000|100.360000||
B|SOXL|20260407|14:21:30|S|300.000000|54.673500||
B|WMT|20260407|14:21:30|S|3.000000|122.915000||
B|BRK/B|20260407|14:21:31|S|150.000000|478.040000||
B|MNR|20260407|14:21:31|S|100.000000|12.700000||
B|TGS|20260407|14:21:31|S|2.000000|34.410000||
B|CAR|20260407|14:21:32|S|10.000000|250.590000||
B|NU|20260407|14:21:33|S|110.000000|13.975000||
B|PSKY|20260407|14:21:33|S|2.000000|10.735000||
B|ZTS|20260407|14:21:33|S|12.000000|117.127600||
B|CMPX|20260407|14:21:34|S|100.000000|5.345000||
B|JEPQ|20260407|14:21:34|S|13.000000|55.615000||
B|ZTS|20260407|14:21:34|S|1.000000|117.108600||
B|BBVA|20260407|14:21:35|S|121.000000|22.125000||
B|BHP|20260407|14:21:35|S|10.000000|72.960000||
B|CRWV|20260407|14:21:35|S|100.000000|83.340000||
B|SMR|20260407|14:21:35|S|20.000000|9.289900||
B|TOL|20260407|14:21:35|S|20.000000|133.490000||
B|VXX|20260407|14:21:35|S|19.000000|35.459300||
B|TQQQ|20260407|14:21:36|S|500.000000|43.275000||
B|BOTJ|20260407|14:21:37|S|64.000000|21.390000||
B|OC|20260407|14:21:37|S|30.000000|105.050000||
B|OPEN|20260407|14:21:38|S|20.000000|4.540000||
B|TDAQ|20260407|14:21:38|S|200.000000|23.780000||
B|TDAQ|20260407|14:21:38|S|500.000000|23.800000||
B|UNCY|20260407|14:21:38|S|400.000000|6.580000||
B|NBIS|20260407|14:21:39|S|100.000000|115.920000||
B|MA|20260407|14:21:41|S|3.000000|497.200000||
B|NBIS|20260407|14:21:41|S|100.000000|115.920000||
B|UNCY|20260407|14:21:41|S|900.000000|6.580000||
B|XLE|20260407|14:21:41|S|11.000000|59.945000||
B|VSEC|20260407|14:21:42|S|10.000000|185.940000||
B|Z|20260407|14:21:42|S|13.000000|41.162100||
B|ZM|20260407|14:21:42|S|1.000000|84.930000||
B|ZM|20260407|14:21:42|S|68.000000|84.910000||
B|MSFT|20260407|14:21:43|S|20.000000|370.671200||
B|MUU|20260407|14:21:43|S|40.000000|147.590000||
B|AMZN|20260407|14:21:44|S|28.000000|212.635000||
B|INVH|20260407|14:21:44|S|100.000000|25.715000||
B|NEO|20260407|14:21:45|S|200.000000|8.065000||
B|HYMC|20260407|14:21:46|S|20.000000|35.710000||
B|NIO|20260407|14:21:46|S|30.000000|6.100000||
B|GPCR|20260407|14:21:47|S|20.000000|53.700000||
B|TQQQ|20260407|14:21:47|S|200.000000|43.293500||
B|TBRG|20260407|14:21:48|S|200.000000|17.240000||
B|LITE|20260407|14:21:49|S|10.000000|800.691000||
B|MSFT|20260407|14:21:49|S|2.000000|370.670000||
B|HUMA|20260407|14:21:50|S|100.000000|0.632800||
B|SNDK|20260407|14:21:50|S|25.000000|702.540000||
B|SNDK|20260407|14:21:50|S|25.000000|702.540000||
B|MUU|20260407|14:21:51|S|50.000000|147.405900||
B|PAM|20260407|14:21:52|S|200.000000|86.880000||
B|SE|20260407|14:21:52|S|1.000000|80.871400||
B|DINO|20260407|14:21:55|S|50.000000|61.250000||
B|GECC|20260407|14:21:55|S|5.000000|5.090000||
B|HOG|20260407|14:21:55|S|4.000000|21.365000||
B|MLTX|20260407|14:21:55|S|100.000000|17.300000||
B|CIEN|20260407|14:21:56|S|15.000000|445.330000||
B|USO|20260407|14:21:56|S|250.000000|140.395000||
B|AVGO|20260407|14:21:57|S|1.000000|331.160000||
B|OMDA|20260407|14:21:57|S|10.000000|12.510000||
B|BLCN|20260407|14:21:58|S|20.000000|20.720000||
B|HOOD|20260407|14:21:58|S|50.000000|68.689300||
B|SH|20260407|14:21:58|S|3.000000|37.595000||
B|PAM|20260407|14:21:59|S|100.000000|86.900000||
B|QBTS|20260407|14:21:59|S|1.000000|13.672500||
B|ADBE|20260407|14:22:00|S|2.000000|239.700000||
B|SILO|20260407|14:22:00|S|1000.000000|0.489500||
B|SPY|20260407|14:22:00|S|480.000000|656.590000||
B|AAL|20260407|14:22:01|S|400.000000|10.659300||
B|MU|20260407|14:22:01|S|1.000000|375.870000||
B|STZ|20260407|14:22:01|S|20.000000|154.195000||
B|ETHA|20260407|14:22:02|S|100.000000|15.825000||
B|EVGO|20260407|14:22:02|S|20.000000|1.860000||
B|KHC|20260407|14:22:02|S|100.000000|23.405000||
B|NVDA|20260407|14:22:02|S|300.000000|175.925000||
B|NVDA|20260407|14:22:02|S|1500.000000|175.925000||
B|Z|20260407|14:22:02|S|1.000000|41.150000||
B|BCIC|20260407|14:22:03|S|100.000000|7.890000||
B|DNP|20260407|14:22:03|S|280.000000|10.300000||
B|DNP|20260407|14:22:03|S|300.000000|10.295000||
B|TSLA|20260407|14:22:03|S|50.000000|342.525000||
B|AAON|20260407|14:22:04|S|3.000000|80.110000||
B|NVS|20260407|14:22:04|S|102.000000|150.990000||
B|STRL|20260407|14:22:04|S|100.000000|376.981000||
B|ELV|20260407|14:22:05|S|5.000000|312.380000||
B|PSQH|20260407|14:22:07|S|25.000000|0.495600||
B|TFC|20260407|14:22:07|S|100.000000|47.835000||
B|VIST|20260407|14:22:07|S|14.000000|69.520000||
B|MU|20260407|14:22:08|S|24.000000|376.080000||
B|COP|20260407|14:22:09|S|600.000000|131.580000||
B|GSBD|20260407|14:22:09|S|100.000000|9.240000||
B|NOK|20260407|14:22:09|S|80.000000|8.820000||
B|REPL|20260407|14:22:09|S|10.000000|7.875000||
B|SIDU|20260407|14:22:10|S|24.000000|3.750000||
B|SKM|20260407|14:22:10|S|30.000000|31.590000||
B|TSLA|20260407|14:22:10|S|10.000000|342.649000||
B|BK|20260407|14:22:11|S|100.000000|124.700000||
B|AIXI|20260407|14:22:12|S|400.000000|2.230000||
B|GE|20260407|14:22:12|S|1.000000|288.310000||
B|OLPX|20260407|14:22:12|S|30.000000|2.020000||
B|SPHB|20260407|14:22:12|S|146.000000|117.090000||
B|WST|20260407|14:22:12|S|40.000000|260.060000||
B|AUR|20260407|14:22:14|S|5.000000|4.050000||
B|MO|20260407|14:22:14|S|1.000000|67.560700||
B|NOK|20260407|14:22:14|S|1.000000|8.820000||
B|RCL|20260407|14:22:14|S|48.000000|266.765000||
B|TSLA|20260407|14:22:14|S|100.000000|342.567400||
B|FLY|20260407|14:22:15|S|20.000000|35.195000||
B|TQQQ|20260407|14:22:16|S|100.000000|43.315000||
B|ZTS|20260407|14:22:16|S|3.000000|117.076800||
B|BMA|20260407|14:22:18|S|200.000000|75.291000||
B|BMA|20260407|14:22:18|S|206.000000|75.291000||
B|BMA|20260407|14:22:18|S|300.000000|75.291000||
B|CRWV|20260407|14:22:18|S|15.000000|83.340000||
B|LQDA|20260407|14:22:18|S|101.000000|37.140000||
B|LQDA|20260407|14:22:18|S|200.000000|37.110000||
B|NFLX|20260407|14:22:18|S|100.000000|98.749300||
B|STM|20260407|14:22:18|S|100.000000|35.235000||
B|AMZU|20260407|14:22:19|S|200.000000|27.929300||
B|BMA|20260407|14:22:19|S|100.000000|75.450000||
B|BMA|20260407|14:22:19|S|100.000000|75.600000||
B|BMA|20260407|14:22:19|S|200.000000|75.250000||
B|BMA|20260407|14:22:19|S|200.000000|75.250000||
B|BMA|20260407|14:22:19|S|200.000000|75.291000||
B|BMA|20260407|14:22:19|S|200.000000|75.291000||
B|BMA|20260407|14:22:19|S|300.000000|75.291000||
B|BMA|20260407|14:22:19|S|300.000000|75.291000||
B|HST|20260407|14:22:19|S|359.000000|19.180700||
B|SIGI|20260407|14:22:19|S|16.000000|79.180000||
B|TJX|20260407|14:22:19|S|4.000000|158.090000||
B|ZS|20260407|14:22:19|S|2.000000|137.381000||
B|ASTS|20260407|14:22:20|S|11.000000|92.390000||
B|BMA|20260407|14:22:20|S|200.000000|75.450000||
B|INTC|20260407|14:22:20|S|100.000000|52.269000||
B|QFIN|20260407|14:22:20|S|20.000000|12.687500||
B|SGOV|20260407|14:22:20|S|15.000000|100.440000||
B|UNH|20260407|14:22:20|S|100.000000|310.770000||
B|FNB|20260407|14:22:21|S|100.000000|17.065000||
B|AAPL|20260407|14:22:22|S|10.000000|251.730000||
B|AMD|20260407|14:22:22|S|3.000000|218.671700||
B|AVT|20260407|14:22:23|S|100.000000|62.610000||
B|HST|20260407|14:22:24|S|180.000000|19.185000||
B|NEM|20260407|14:22:24|S|6.000000|114.045000||
B|LQDA|20260407|14:22:25|S|199.000000|37.150000||
B|LQDA|20260407|14:22:25|S|200.000000|37.120000||
B|NKE|20260407|14:22:25|S|1.000000|42.589300||
B|B|20260407|14:22:26|S|199.000000|41.042600||
B|CCO|20260407|14:22:26|S|20.000000|2.370000||
B|CPT|20260407|14:22:26|S|100.000000|101.510000||
B|LITE|20260407|14:22:26|S|30.000000|801.300000||
B|MGM|20260407|14:22:26|S|98.000000|37.840000||
B|TSLA|20260407|14:22:26|S|49.000000|342.510000||
B|HLT|20260407|14:22:27|S|80.000000|302.020000||
B|RCAT|20260407|14:22:27|S|500.000000|12.310000||
B|SCO|20260407|14:22:27|S|179.000000|7.640000||
B|TRON|20260407|14:22:27|S|50.000000|2.200000||
B|FRGT|20260407|14:22:28|S|100.000000|0.935500||
B|ONDS|20260407|14:22:28|S|100.000000|9.350000||
B|WTI|20260407|14:22:28|S|6.000000|3.365000||
B|FNDE|20260407|14:22:29|S|70.000000|38.060000||
B|HGV|20260407|14:22:29|S|69.000000|41.360000||
B|LULU|20260407|14:22:29|S|26.000000|153.560000||
B|USAU|20260407|14:22:29|S|100.000000|14.230000||
B|NVDA|20260407|14:22:30|S|100.000000|175.980000||
B|RDGT|20260407|14:22:30|S|300.000000|0.029301||
B|SVOL|20260407|14:22:30|S|1.000000|15.429100||
B|OMF|20260407|14:22:31|S|29.000000|54.130000||
B|CVX|20260407|14:22:32|S|3.000000|200.818800||
B|GSBD|20260407|14:22:32|S|100.000000|9.235000||
B|IBRX|20260407|14:22:32|S|213.000000|6.845000||
B|SOFI|20260407|14:22:32|S|2.000000|16.135000||
B|BMNU|20260407|14:22:33|E|4678.000000|1.790000||
B|GLDM|20260407|14:22:33|S|5.000000|92.689300||
B|ERIC|20260407|14:22:34|S|1.000000|11.475000||
B|NVDA|20260407|14:22:35|S|580.000000|176.020000||
B|REPL|20260407|14:22:35|S|10.000000|7.875000||
B|SIDU|20260407|14:22:36|S|500.000000|3.755000||
B|CVE|20260407|14:22:38|S|100.000000|27.080000||
B|CVE|20260407|14:22:38|S|209.000000|27.080000||
B|ASTS|20260407|14:22:39|S|100.000000|92.630000||
B|CRWD|20260407|14:22:39|S|80.000000|398.130000||
B|MXL|20260407|14:22:39|S|100.000000|18.195000||
B|ZTS|20260407|14:22:39|S|11.000000|117.140900||
B|QSR|20260407|14:22:40|S|100.000000|76.770000||
B|NVDA|20260407|14:22:41|S|100.000000|176.020000||
B|TSM|20260407|14:22:41|S|10.000000|340.920000||
B|ADBE|20260407|14:22:42|S|40.000000|239.950000||
B|MU|20260407|14:22:42|S|25.000000|376.180000||
B|ZTS|20260407|14:22:42|S|4.000000|117.133400||
B|AXTI|20260407|14:22:43|S|4.000000|43.396300||
B|CVS|20260407|14:22:43|S|100.000000|77.880000||
B|MSFT|20260407|14:22:43|S|1.000000|370.740000||
B|ALAB|20260407|14:22:44|S|39.000000|117.176000||
B|CVS|20260407|14:22:45|S|10.000000|77.875000||
B|ALM|20260407|14:22:46|S|204.000000|16.050000||
B|GPGI|20260407|14:22:46|S|20.000000|15.910000||
B|AIXI|20260407|14:22:48|S|10.000000|2.210000||
B|ALOY|20260407|14:22:48|S|100.000000|7.590000||
B|CVS|20260407|14:22:48|S|100.000000|77.880000||
B|HTZ|20260407|14:22:48|S|991.000000|5.919300||
B|SPCE|20260407|14:22:48|S|160.000000|3.000000||
B|ZS|20260407|14:22:48|S|5.000000|137.530000||
B|CNC|20260407|14:22:50|S|100.000000|36.149300||
B|EWZ|20260407|14:22:51|S|8.000000|38.235000||
B|NCLH|20260407|14:22:51|S|100.000000|18.560000||
B|NKE|20260407|14:22:51|S|7.000000|42.600000||
B|SIL|20260407|14:22:51|S|5.000000|91.880000||
B|TAK|20260407|14:22:51|S|200.000000|18.275000||
B|FRGT|20260407|14:22:52|S|100.000000|0.940000||
B|MXL|20260407|14:22:52|S|100.000000|18.205000||
B|CSTM|20260407|14:22:53|S|100.000000|27.180000||
B|CAR|20260407|14:22:54|S|1.000000|250.910000||
B|DELL|20260407|14:22:54|S|100.000000|177.170000||
B|BOXX|20260407|14:22:55|S|31.000000|116.275000||
B|BOXX|20260407|14:22:55|S|300.000000|116.280000||
B|MNR|20260407|14:22:56|S|200.000000|12.700000||
B|PLTR|20260407|14:22:56|S|23.000000|148.538800||
B|TFLO|20260407|14:22:57|S|15.000000|50.510000||
B|TSLL|20260407|14:22:57|S|100.000000|10.245000||
B|QQQ|20260407|14:22:58|S|34.000000|585.065000||
B|USO|20260407|14:22:58|S|76.000000|140.425000||
B|HSIC|20260407|14:23:00|S|54.000000|74.130000||
B|PNRG|20260407|14:23:01|S|1.000000|244.920000||
B|CRK|20260407|14:23:02|S|100.000000|19.329000||
B|IREN|20260407|14:23:02|S|100.000000|34.975000||
B|PATH|20260407|14:23:02|S|1.000000|11.135000||
B|SNDK|20260407|14:23:02|S|9.000000|703.340000||
B|Z|20260407|14:23:02|S|2.000000|41.185000||
B|DVN|20260407|14:23:03|S|5.000000|50.085000||
B|ELPW|20260407|14:23:03|S|40.000000|1.565000||
B|MSTR|20260407|14:23:03|S|12.000000|123.585000||
B|MSTR|20260407|14:23:03|S|42.000000|123.590000||
B|SLS|20260407|14:23:03|S|100.000000|4.515000||
B|ADBE|20260407|14:23:04|S|1.000000|239.780000||
B|ZS|20260407|14:23:04|S|40.000000|137.540000||
B|GOOGL|20260407|14:23:05|S|77.000000|303.385000||
B|TLN|20260407|14:23:05|S|7.000000|328.965000||
B|AIXI|20260407|14:23:06|S|100.000000|2.200000||
B|HPP|20260407|14:23:06|S|400.000000|6.175000||
B|AAPL|20260407|14:23:07|S|100.000000|251.640000||
B|TAK|20260407|14:23:07|S|100.000000|18.275000||
B|AXON|20260407|14:23:08|S|40.000000|367.760000||
B|MS|20260407|14:23:08|S|50.000000|168.210000||
B|CRM|20260407|14:23:09|S|99.000000|183.680000||
B|GO|20260407|14:23:09|S|100.000000|6.915000||
B|LCID|20260407|14:23:10|S|5.000000|8.745000||
B|NBIS|20260407|14:23:10|S|20.000000|116.035000||
B|TSLA|20260407|14:23:10|S|2.000000|342.490000||
B|BOXX|20260407|14:23:11|S|22.000000|116.270000||
B|MNR|20260407|14:23:11|S|100.000000|12.700000||
B|STZ|20260407|14:23:11|S|100.000000|154.450000||
B|TSLA|20260407|14:23:11|S|2.000000|342.528800||
B|ZTS|20260407|14:23:11|S|1.000000|117.178200||
B|JETS|20260407|14:23:12|S|180.000000|24.595000||
B|META|20260407|14:23:12|S|1.000000|569.220000||
B|GDXJ|20260407|14:23:13|S|100.000000|121.650000||
B|SKM|20260407|14:23:13|S|10.000000|31.590000||
B|CEG|20260407|14:23:14|S|20.000000|269.000000||
B|MU|20260407|14:23:14|S|100.000000|376.120000||
B|SOFI|20260407|14:23:14|S|2.000000|16.135000||
B|SOXL|20260407|14:23:14|S|400.000000|54.795000||
B|TQQQ|20260407|14:23:15|S|100.000000|43.310700||
B|YPF|20260407|14:23:15|S|14.000000|43.484000||
B|MU|20260407|14:23:16|S|91.000000|376.186300||
B|SMR|20260407|14:23:16|S|99.000000|9.309800||
B|ORCL|20260407|14:23:17|S|40.000000|142.705000||
B|AMC|20260407|14:23:18|S|25.000000|1.250000||
B|CRCL|20260407|14:23:18|S|220.000000|94.500000||
B|GOOG|20260407|14:23:18|S|1.000000|301.560000||
B|STIP|20260407|14:23:18|S|49.000000|103.437500||
B|E|20260407|14:23:19|S|20.000000|57.450000||
B|MO|20260407|14:23:19|S|64.000000|67.560000||
B|PFE|20260407|14:23:19|S|35.000000|27.280700||
B|HPP|20260407|14:23:20|S|300.000000|6.190000||
B|SOXL|20260407|14:23:20|S|200.000000|54.790000||
B|MNR|20260407|14:23:21|S|300.000000|12.700000||
B|TSLA|20260407|14:23:21|S|100.000000|342.390000||
B|USAR|20260407|14:23:21|S|100.000000|14.725000||
B|CVS|20260407|14:23:22|S|10.000000|77.930000||
B|NVDA|20260407|14:23:22|S|400.000000|175.925000||
B|CRM|20260407|14:23:23|S|6.000000|183.650000||
B|GOOGL|20260407|14:23:23|S|1.000000|303.260000||
B|TSLA|20260407|14:23:23|S|100.000000|342.388400||
B|ADBE|20260407|14:23:24|S|40.000000|239.600000||
B|CAKE|20260407|14:23:24|S|12.000000|56.670000||
B|LITE|20260407|14:23:24|S|50.000000|804.570000||
B|UVIX|20260407|14:23:24|S|2.000000|8.605000||
B|CR|20260407|14:23:25|S|35.000000|175.000000||
B|MAS|20260407|14:23:25|S|50.000000|58.940000||
B|SNDK|20260407|14:23:25|S|15.000000|703.030000||
B|TSLA|20260407|14:23:25|S|52.000000|342.350900||
B|VXX|20260407|14:23:25|S|10.000000|35.460700||
B|WSO|20260407|14:23:25|S|2.000000|383.500000||
B|NVDA|20260407|14:23:26|S|2.000000|175.885000||
B|ADM|20260407|14:23:27|S|100.000000|72.075000||
B|BE|20260407|14:23:27|S|1.000000|135.065400||
B|IMRX|20260407|14:23:27|S|11.000000|5.290000||
B|TIL|20260407|14:23:27|S|10.000000|8.335000||
B|AMZN|20260407|14:23:28|S|1.000000|212.560000||
B|BOXX|20260407|14:23:28|S|100.000000|116.275000||
B|LITE|20260407|14:23:28|S|1.000000|804.520000||
B|POET|20260407|14:23:28|S|200.000000|5.885000||
B|SNDK|20260407|14:23:28|S|100.000000|703.060000||
B|GLD|20260407|14:23:29|S|0.517500|429.840000||
B|GOLD|20260407|14:23:29|S|100.000000|43.170000||
B|ING|20260407|14:23:29|S|7.000000|26.745000||
B|TYL|20260407|14:23:29|S|1.000000|335.050000||
B|WLTH|20260407|14:23:29|S|400.000000|9.450000||
B|AMC|20260407|14:23:30|S|100.000000|1.245000||
B|CAR|20260407|14:23:30|S|79.000000|250.980000||
B|CRCL|20260407|14:23:30|S|117.000000|94.450000||
B|CRCL|20260407|14:23:30|S|183.000000|94.430000||
B|GM|20260407|14:23:30|S|100.000000|72.485000||
B|BMA|20260407|14:23:31|S|100.000000|75.280000||
B|BMA|20260407|14:23:31|S|100.000000|75.290000||
B|BMA|20260407|14:23:31|S|100.000000|75.290000||
B|BMA|20260407|14:23:32|S|100.000000|75.270000||
B|GOOG|20260407|14:23:32|S|100.000000|301.390000||
B|LOAR|20260407|14:23:32|S|20.000000|57.580000||
B|META|20260407|14:23:32|S|3.000000|568.900000||
B|RMBS|20260407|14:23:32|S|5.000000|90.320000||
B|TBN|20260407|14:23:32|S|33.000000|44.595000||
B|TLT|20260407|14:23:32|S|1.000000|86.325000||
B|WLTH|20260407|14:23:32|S|100.000000|9.450000||
B|CRSP|20260407|14:23:33|S|25.000000|49.540000||
B|GLPI|20260407|14:23:33|S|8.000000|46.300000||
B|IWP|20260407|14:23:33|S|3.000000|128.749100||
B|NXTS|20260407|14:23:34|S|1.000000|0.587500||
B|SBSW|20260407|14:23:34|S|1699.000000|12.277400||
B|ZS|20260407|14:23:34|S|1.000000|137.567300||
B|ILF|20260407|14:23:36|S|1.000000|35.395000||
B|MEOH|20260407|14:23:36|S|20.000000|63.530000||
B|MU|20260407|14:23:36|S|9.000000|376.010000||
B|NAVI|20260407|14:23:36|S|100.000000|8.435000||
B|NKE|20260407|14:23:36|S|100.000000|42.567500||
B|ZTS|20260407|14:23:36|S|1.000000|117.175800||
B|GLD|20260407|14:23:37|S|35.000000|429.880000||
B|GOOGL|20260407|14:23:37|S|100.000000|303.230000||
B|NU|20260407|14:23:37|S|1.000000|13.965000||
B|PANW|20260407|14:23:37|S|10.000000|161.650000||
B|CAE|20260407|14:23:38|S|20.000000|26.495000||
B|MNR|20260407|14:23:38|S|200.000000|12.700000||
B|TNA|20260407|14:23:38|S|2.000000|46.247500||
B|VXX|20260407|14:23:38|S|200.000000|35.485000||
B|BABA|20260407|14:23:39|S|50.000000|118.775000||
B|FULT|20260407|14:23:39|S|100.000000|20.785000||
B|INTC|20260407|14:23:39|S|8.000000|52.269000||
B|LZ|20260407|14:23:39|S|1.000000|5.985000||
B|WDC|20260407|14:23:39|S|24.000000|309.135000||
B|ACWI|20260407|14:23:40|S|1.000000|139.540700||
B|AEHR|20260407|14:23:40|S|1.000000|50.370000||
B|ALAB|20260407|14:23:40|S|100.000000|117.140000||
B|MNR|20260407|14:23:40|S|200.000000|12.700000||
B|SNDK|20260407|14:23:40|S|3.000000|703.060000||
B|LZ|20260407|14:23:41|S|1.000000|5.985000||
B|SCHK|20260407|14:23:41|S|1.000000|31.635000||
B|AMD|20260407|14:23:42|S|55.000000|218.715000||
B|CRDO|20260407|14:23:42|S|1.000000|104.576600||
B|AVGO|20260407|14:23:43|S|1.000000|331.345000||
B|AVGO|20260407|14:23:43|S|5.000000|331.370000||
B|BCH|20260407|14:23:43|S|250.000000|36.160000||
B|SE|20260407|14:23:43|S|16.000000|80.830000||
B|MELI|20260407|14:23:44|S|8.000000|1717.001000||
B|QQQM|20260407|14:23:44|S|1.000000|240.744900||
B|AMAT|20260407|14:23:45|S|50.000000|350.680000||
B|FRO|20260407|14:23:45|S|100.000000|35.225000||
B|NDRA|20260407|14:23:45|S|100.000000|4.900000||
B|VDE|20260407|14:23:46|S|562.000000|170.085000||
B|ZM|20260407|14:23:46|S|22.000000|84.835000||
B|AESI|20260407|14:23:47|S|20.000000|11.225000||
B|NBIS|20260407|14:23:47|S|50.000000|115.995000||
B|NVDA|20260407|14:23:47|S|600.000000|175.835000||
B|ZTS|20260407|14:23:47|S|1.000000|117.175300||
B|CEG|20260407|14:23:48|S|42.000000|268.850000||
B|CRWD|20260407|14:23:48|S|40.000000|399.080000||
B|MU|20260407|14:23:48|S|2.000000|375.960000||
B|NVDA|20260407|14:23:48|S|300.000000|175.835000||
B|TQQQ|20260407|14:23:48|S|100.000000|43.255000||
B|ADBE|20260407|14:23:49|S|40.000000|239.570000||
B|GLD|20260407|14:23:49|S|6.000000|429.834400||
B|HTFL|20260407|14:23:49|S|20.000000|26.670000||
B|META|20260407|14:23:49|S|10.000000|568.780000||
B|NDRA|20260407|14:23:50|S|100.000000|4.990000||
B|AVGO|20260407|14:23:51|S|10.000000|331.270000||
B|EMR|20260407|14:23:51|S|20.000000|133.970000||
B|LITE|20260407|14:23:51|S|68.000000|804.630000||
B|META|20260407|14:23:51|S|10.000000|568.730000||
B|META|20260407|14:23:51|S|10.000000|568.730000||
B|NDRA|20260407|14:23:51|S|800.000000|5.040000||
B|PYPL|20260407|14:23:51|S|100.000000|44.925000||
B|VALE|20260407|14:23:51|S|930.000000|16.119300||
B|VALE|20260407|14:23:52|S|377.000000|16.119300||
B|WIX|20260407|14:23:53|S|5.000000|82.650000||
B|XLB|20260407|14:23:53|S|100.000000|49.940000||
B|ZM|20260407|14:23:53|S|1.000000|84.805000||
B|ZTS|20260407|14:23:53|S|20.000000|117.094600||
B|HALO|20260407|14:23:54|S|47.000000|63.580000||
B|NOW|20260407|14:23:54|S|10.000000|100.282200||
B|ONDG|20260407|14:23:54|S|50.000000|5.650000||
B|QQQ|20260407|14:23:54|S|150.000000|584.625100||
B|TTD|20260407|14:23:54|S|100.000000|21.405000||
B|AVGO|20260407|14:23:55|S|300.000000|331.321700||
B|GLXY|20260407|14:23:55|S|100.000000|18.275000||
B|MS|20260407|14:23:55|S|100.000000|168.100000||
B|PLTR|20260407|14:23:55|S|50.000000|148.190000||
B|SQQQ|20260407|14:23:55|S|1.000000|77.460000||
B|ZS|20260407|14:23:55|S|20.000000|137.430000||
B|AMCI|20260407|14:23:56|S|1.000000|5.750000||
B|GLXY|20260407|14:23:56|S|25.000000|18.277500||
B|JEPI|20260407|14:23:56|S|5.000000|56.457200||
B|NRIX|20260407|14:23:56|S|500.000000|16.358600||
B|ZM|20260407|14:23:56|S|2.000000|84.805000||
B|AAOX|20260407|14:23:57|S|100.000000|32.130000||
B|IGIC|20260407|14:23:58|S|5.000000|25.600000||
B|UPRO|20260407|14:23:58|S|20.000000|99.587800||
B|ZM|20260407|14:23:58|S|24.000000|84.805000||
B|DOC|20260407|14:23:59|S|70.000000|17.005000||
B|FDS|20260407|14:23:59|S|7.000000|226.730000||
B|TSLA|20260407|14:23:59|S|17.000000|342.285000||
B|TSLA|20260407|14:23:59|S|30.000000|342.285000||
B|NKE|20260407|14:24:00|S|1.000000|42.569300||
B|MCO|20260407|14:24:01|S|20.000000|437.760000||
B|NVDA|20260407|14:24:01|S|40.000000|175.835000||
B|QUBT|20260407|14:24:01|S|50.000000|6.675000||
B|SCHH|20260407|14:24:01|S|47.000000|22.009900||
B|SLV|20260407|14:24:01|S|210.000000|65.245000||
B|AXTI|20260407|14:24:02|S|180.000000|43.600000||
B|AXTI|20260407|14:24:02|S|520.000000|43.600000||
B|Z|20260407|14:24:02|S|2.000000|41.145000||
B|WELL|20260407|14:24:03|S|100.000000|202.330000||
B|AXTI|20260407|14:24:04|S|200.000000|43.597700||
B|IBIT|20260407|14:24:04|S|150.000000|38.875000||
B|RCAT|20260407|14:24:04|S|1.000000|12.324900||
B|RIOT|20260407|14:24:04|S|100.000000|14.030000||
B|PLUG|20260407|14:24:05|S|100.000000|2.480000||
B|RKLB|20260407|14:24:05|S|82.000000|65.480000||
B|RKLB|20260407|14:24:05|S|122.000000|65.478600||
B|TSLA|20260407|14:24:05|S|20.000000|342.348500||
B|ARKK|20260407|14:24:06|S|400.000000|68.295000||
B|NKE|20260407|14:24:06|S|100.000000|42.565000||
B|ZBH|20260407|14:24:06|S|100.000000|91.680000||
B|AXTI|20260407|14:24:07|S|1000.000000|43.600000||
B|GLD|20260407|14:24:07|S|100.000000|429.780000||
B|LITE|20260407|14:24:07|S|105.000000|804.770000||
B|PLTR|20260407|14:24:07|S|200.000000|148.206000||
B|USFR|20260407|14:24:07|S|100.000000|50.370000||
B|KOS|20260407|14:24:08|S|15.000000|3.000000||
B|AIXI|20260407|14:24:09|S|61.000000|2.220000||
B|DNOW|20260407|14:24:09|S|100.000000|12.225000||
B|AIXI|20260407|14:24:10|S|200.000000|2.230000||
B|TME|20260407|14:24:10|S|20.000000|8.965000||
B|ZS|20260407|14:24:10|S|5.000000|137.506900||
B|BHP|20260407|14:24:11|S|10.000000|72.960000||
B|CLS|20260407|14:24:11|S|3.000000|294.380000||
B|USFR|20260407|14:24:12|S|100.000000|50.370000||
B|NDAQ|20260407|14:24:14|S|9.000000|86.630000||
B|SOXL|20260407|14:24:14|S|170.000000|54.665000||
B|BBW|20260407|14:24:15|S|7.000000|36.740000||
B|GDXD|20260407|14:24:15|S|100.000000|38.060000||
B|GDXD|20260407|14:24:15|S|175.000000|38.070000||
B|HOOD|20260407|14:24:15|S|12.000000|68.639100||
B|QS|20260407|14:24:16|S|6.000000|6.185000||
B|AMC|20260407|14:24:17|S|100.000000|1.245000||
B|BITO|20260407|14:24:17|S|2.000000|9.430000||
B|RIG|20260407|14:24:17|S|25.000000|6.630000||
B|SLV|20260407|14:24:17|S|1.000000|65.209300||
B|WMT|20260407|14:24:17|S|42.000000|122.960000||
B|XLE|20260407|14:24:17|S|185.000000|59.960000||
B|AMZN|20260407|14:24:18|S|2200.000000|212.490000||
B|HIMS|20260407|14:24:18|S|100.000000|19.455000||
B|VYM|20260407|14:24:18|S|2.000000|148.975000||
B|GSBD|20260407|14:24:19|S|100.000000|9.225000||
B|KNSA|20260407|14:24:19|S|15.000000|49.520000||
B|CVX|20260407|14:24:20|S|1.000000|200.888500||
B|MPLX|20260407|14:24:20|S|3.000000|55.322300||
B|SM|20260407|14:24:20|S|20.000000|31.370700||
B|BAK|20260407|14:24:21|S|1.000000|3.505000||
B|EWZ|20260407|14:24:21|S|40.000000|38.205000||
B|IBRX|20260407|14:24:21|S|10.000000|6.845000||
B|IPST|20260407|14:24:21|S|2000.000000|0.346900||
B|IPST|20260407|14:24:21|S|2000.000000|0.347500||
B|IPST|20260407|14:24:21|S|2000.000000|0.349300||
B|OLPX|20260407|14:24:21|S|30.000000|2.020000||
B|AFRM|20260407|14:24:22|S|15.000000|47.280000||
B|MUU|20260407|14:24:22|S|30.000000|147.480000||
B|INTC|20260407|14:24:23|S|1000.000000|52.225000||
B|VALE|20260407|14:24:23|S|33.000000|16.119300||
B|FOUR|20260407|14:24:24|S|10.000000|40.801200||
B|GOOGL|20260407|14:24:25|S|50.000000|303.165000||
B|ALOT|20260407|14:24:26|S|8.000000|10.840000||
B|BTC|20260407|14:24:26|S|82.000000|30.345000||
B|CAR|20260407|14:24:26|S|1.000000|250.821000||
B|GRAB|20260407|14:24:26|S|15.000000|3.535000||
B|PDD|20260407|14:24:26|S|22.000000|99.025000||
B|AAPL|20260407|14:24:27|S|10.000000|251.360000||
B|GLD|20260407|14:24:27|S|3.000000|429.630000||
B|OPEN|20260407|14:24:27|S|25.000000|4.550000||
B|SOFI|20260407|14:24:27|S|50.000000|16.117500||
B|SOFI|20260407|14:24:27|S|50.000000|16.119300||
B|SOFI|20260407|14:24:27|S|50.000000|16.120000||
B|SPY|20260407|14:24:27|S|6.000000|656.300000||
B|TXN|20260407|14:24:27|S|6.000000|198.840000||
B|BKTI|20260407|14:24:28|S|1.000000|79.700000||
B|NBIS|20260407|14:24:28|S|100.000000|115.870000||
B|SPY|20260407|14:24:28|S|13.000000|656.308800||
B|STX|20260407|14:24:28|S|4.000000|462.420000||
B|UPRO|20260407|14:24:28|S|20.000000|99.505100||
B|MSTR|20260407|14:24:29|S|2.000000|123.320000||
B|PEBO|20260407|14:24:29|S|500.000000|33.680000||
B|RDVT|20260407|14:24:29|S|100.000000|37.070000||
B|AVGO|20260407|14:24:30|S|25.000000|331.090000||
B|SATS|20260407|14:24:30|S|14.000000|123.760000||
B|HL|20260407|14:24:31|S|100.000000|19.175000||
B|SPY|20260407|14:24:31|S|1.000000|656.255000||
B|TQQQ|20260407|14:24:31|S|100.000000|43.205000||
B|FUL|20260407|14:24:32|S|20.000000|56.860000||
B|IWM|20260407|14:24:32|S|10.000000|251.824800||
B|SPY|20260407|14:24:32|S|12.000000|656.235000||
B|AAPL|20260407|14:24:33|S|5.000000|251.420000||
B|MDGL|20260407|14:24:33|S|16.000000|514.030000||
B|SPY|20260407|14:24:33|S|3.000000|656.244900||
B|ZTS|20260407|14:24:33|S|10.000000|117.097300||
B|CCO|20260407|14:24:34|S|20.000000|2.370000||
B|FETH|20260407|14:24:34|S|1.000000|20.865000||
B|SOXL|20260407|14:24:34|S|228.000000|54.600000||
B|WIX|20260407|14:24:34|S|100.000000|82.650000||
B|SKYQ|20260407|14:24:35|E|100.000000|7.195000||
B|SPIR|20260407|14:24:35|S|100.000000|15.580000||
B|TSLA|20260407|14:24:35|S|25.000000|342.100000||
B|TSLA|20260407|14:24:35|S|100.000000|342.100300||
B|VT|20260407|14:24:35|S|4.000000|139.395000||
B|AMC|20260407|14:24:36|S|100.000000|1.245000||
B|CAR|20260407|14:24:36|S|5.000000|250.400000||
B|EVEX|20260407|14:24:36|S|100.000000|2.595000||
B|XLP|20260407|14:24:36|S|1.000000|81.625000||
B|AIXI|20260407|14:24:37|S|4.000000|2.250000||
B|Z|20260407|14:24:37|S|13.000000|41.163500||
B|TSLA|20260407|14:24:38|S|80.000000|342.175000||
B|TSLA|20260407|14:24:38|S|380.000000|342.188200||
B|TTAM|20260407|14:24:38|S|100.000000|15.005000||
B|VIK|20260407|14:24:38|S|20.000000|70.980000||
B|CPA|20260407|14:24:39|S|48.000000|111.500000||
B|IWM|20260407|14:24:39|S|59.000000|251.789100||
B|LAUR|20260407|14:24:39|S|4.000000|34.098600||
B|MRK|20260407|14:24:39|S|10.000000|118.440000||
B|TQQQ|20260407|14:24:39|S|100.000000|43.195000||
B|NVDA|20260407|14:24:40|S|40.000000|175.740000||
B|ORCL|20260407|14:24:40|S|17.000000|142.530000||
B|FXI|20260407|14:24:41|S|25.000000|35.225000||
B|META|20260407|14:24:42|S|2.000000|568.675000||
B|MO|20260407|14:24:42|S|10.000000|67.545000||
B|TQQQ|20260407|14:24:42|S|200.000000|43.190000||
B|AAPL|20260407|14:24:43|S|100.000000|251.360000||
B|BCE|20260407|14:24:43|S|4.000000|23.915000||
B|NVDA|20260407|14:24:44|S|100.000000|175.755000||
B|BMNR|20260407|14:24:45|S|50.000000|19.990000||
B|TDS|20260407|14:24:45|S|50.000000|44.770000||
B|EMBJ|20260407|14:24:46|S|20.000000|62.795000||
B|SCO|20260407|14:24:46|S|685.000000|7.615000||
B|SNDK|20260407|14:24:46|S|5.000000|702.620000||
B|MU|20260407|14:24:47|S|100.000000|375.850000||
B|SKM|20260407|14:24:47|S|10.000000|31.490000||
B|CRWD|20260407|14:24:48|S|10.000000|398.660000||
B|ONDS|20260407|14:24:48|S|9.000000|9.357500||
B|CVX|20260407|14:24:49|S|1.000000|200.818600||
B|NVO|20260407|14:24:49|S|79.000000|36.795000||
B|ACN|20260407|14:24:50|S|20.000000|197.520000||
B|IEO|20260407|14:24:50|S|25.000000|123.700000||
B|SPY|20260407|14:24:50|S|40.000000|656.189000||
B|AMD|20260407|14:24:51|S|81.000000|218.470000||
B|AMD|20260407|14:24:51|S|81.000000|218.490000||
B|GPRK|20260407|14:24:51|S|5.000000|8.540700||
B|NKE|20260407|14:24:51|S|5.000000|42.549300||
B|NVO|20260407|14:24:51|S|100.000000|36.795000||
B|TQQQ|20260407|14:24:51|S|2.000000|43.180000||
B|CCO|20260407|14:24:52|S|20.000000|2.370000||
B|GM|20260407|14:24:52|S|20.000000|72.431400||
B|LITX|20260407|14:24:52|S|50.000000|37.640000||
B|PDBC|20260407|14:24:52|S|734.000000|17.705000||
B|SOXS|20260407|14:24:52|S|200.000000|34.695000||
B|SOXS|20260407|14:24:52|S|400.000000|34.695000||
B|MRVL|20260407|14:24:53|S|100.000000|108.190000||
B|ZTS|20260407|14:24:53|S|1.000000|117.199700||
B|CMG|20260407|14:24:54|S|3.000000|32.869300||
B|LULU|20260407|14:24:54|S|26.000000|153.390000||
B|TSLA|20260407|14:24:54|S|1.000000|342.182300||
B|INTC|20260407|14:24:55|S|300.000000|52.195000||
B|INTU|20260407|14:24:55|S|5.000000|411.940000||
B|SGOV|20260407|14:24:55|S|100.000000|100.450000||
B|UPST|20260407|14:24:56|S|50.000000|26.319100||
B|CCO|20260407|14:24:57|S|15.000000|2.370000||
B|JPM|20260407|14:24:57|S|20.000000|296.702200||
B|LENZ|20260407|14:24:57|S|20.000000|9.760700||
B|MIGI|20260407|14:24:57|S|100.000000|2.740000||
B|BRK/B|20260407|14:24:58|S|6.000000|477.965000||
B|HRZN|20260407|14:24:58|S|100.000000|4.495000||
B|MAGX|20260407|14:24:58|S|100.000000|42.400000||
B|MUU|20260407|14:24:58|S|7.000000|147.560000||
B|NBIS|20260407|14:24:58|S|100.000000|115.770000||
B|XP|20260407|14:24:58|S|20.000000|18.605000||
B|ETH|20260407|14:24:59|S|600.000000|19.855000||
B|LNT|20260407|14:24:59|S|100.000000|72.795000||
B|PFE|20260407|14:24:59|S|1.000000|27.270700||
B|UVIX|20260407|14:24:59|S|60.000000|8.640000||
B|BETA|20260407|14:25:00|S|20.000000|15.780000||
B|EXK|20260407|14:25:00|S|18.000000|9.479300||
B|GIC|20260407|14:25:00|S|20.000000|31.630000||
B|VLO|20260407|14:25:00|S|60.000000|250.985000||
B|BITO|20260407|14:25:01|S|9500.000000|9.419900||
B|KHC|20260407|14:25:01|S|100.000000|23.365000||
B|SOXS|20260407|14:25:01|S|50.000000|34.665000||
B|SOXS|20260407|14:25:01|S|100.000000|34.670000||
B|TSLA|20260407|14:25:01|S|40.000000|342.388800||
B|INTC|20260407|14:25:02|S|1.000000|52.210000||
B|PLTR|20260407|14:25:02|S|100.000000|148.270000||
B|Z|20260407|14:25:02|S|2.000000|41.130000||
B|ACWI|20260407|14:25:03|S|11.000000|139.505000||
B|AIXI|20260407|14:25:03|S|25.000000|2.240000||
B|CSTM|20260407|14:25:03|S|100.000000|27.090000||
B|PLTR|20260407|14:25:03|S|20.000000|148.280000||
B|RGTI|20260407|14:25:03|S|364.000000|13.735000||
B|SENEA|20260407|14:25:03|S|1.000000|155.960000||
B|XLE|20260407|14:25:03|S|5.000000|59.945000||
B|XPEL|20260407|14:25:03|S|300.000000|44.275000||
B|AAPL|20260407|14:25:04|S|70.000000|251.420000||
B|AMC|20260407|14:25:04|S|21.000000|1.240000||
B|VG|20260407|14:25:04|S|100.000000|16.105000||
B|ZS|20260407|14:25:04|S|11.000000|137.542100||
B|CCNE|20260407|14:25:05|S|20.000000|30.430000||
B|GEV|20260407|14:25:05|S|10.000000|900.440000||
B|IMMR|20260407|14:25:05|S|100.000000|5.585000||
B|VICR|20260407|14:25:05|S|30.000000|156.910000||
B|QQQ|20260407|14:25:06|S|20.000000|584.565000||
B|USO|20260407|14:25:06|S|34.000000|140.280000||
B|BBY|20260407|14:25:07|S|100.000000|64.060000||
B|IP|20260407|14:25:07|S|100.000000|34.440000||
B|TNA|20260407|14:25:07|S|21.000000|46.130700||
B|SWMR|20260407|14:25:08|S|2.000000|46.260000||
B|AZTA|20260407|14:25:09|S|20.000000|21.510000||
B|BBNX|20260407|14:25:10|S|200.000000|9.840000||
B|HIMS|20260407|14:25:10|S|100.000000|19.440000||
B|HIMS|20260407|14:25:10|S|300.000000|19.435000||
B|HIMS|20260407|14:25:10|S|300.000000|19.440000||
B|HIMS|20260407|14:25:10|S|1800.000000|19.435000||
B|NKE|20260407|14:25:10|S|4.000000|42.575000||
B|TTWO|20260407|14:25:10|S|2.000000|196.828200||
B|Z|20260407|14:25:10|S|42.000000|41.161600||
B|ZTS|20260407|14:25:10|S|10.000000|117.098500||
B|AMZN|20260407|14:25:11|S|80.000000|212.410000||
B|AVGO|20260407|14:25:11|S|20.000000|331.195000||
B|ESI|20260407|14:25:11|S|100.000000|34.230000||
B|NVDA|20260407|14:25:11|S|2.000000|175.740000||
B|PLTR|20260407|14:25:11|S|100.000000|148.230000||
B|VXX|20260407|14:25:11|S|1.000000|35.550000||
B|FOXA|20260407|14:25:12|S|14.000000|59.580000||
B|IWM|20260407|14:25:12|S|5.000000|251.737500||
B|RDDT|20260407|14:25:12|S|50.000000|140.720000||
B|UPST|20260407|14:25:12|S|20.000000|26.295000||
B|UPST|20260407|14:25:12|S|21.000000|26.295000||
B|SFM|20260407|14:25:13|S|3.000000|78.140000||
B|TQQQ|20260407|14:25:13|S|500.000000|43.202500||
B|ZM|20260407|14:25:13|S|1.000000|84.810000||
B|DRAM|20260407|14:25:14|S|100.000000|28.980000||
B|MU|20260407|14:25:14|S|100.000000|376.040000||
B|MSFT|20260407|14:25:15|S|2.000000|370.155000||
B|JBS|20260407|14:25:16|S|10.000000|17.538300||
B|NU|20260407|14:25:16|S|1.000000|13.955000||
B|PL|20260407|14:25:16|S|500.000000|34.565000||
B|EQIX|20260407|14:25:17|S|1.000000|1005.480000||
B|GCT|20260407|14:25:17|S|10.000000|40.570000||
B|NVDA|20260407|14:25:17|S|100.000000|175.735000||
B|SQM|20260407|14:25:17|S|246.000000|78.410000||
B|MOVE|20260407|14:25:18|S|100.000000|12.790000||
B|SPDN|20260407|14:25:19|S|200.000000|9.860000||
B|AMCR|20260407|14:25:20|S|10.000000|38.820000||
B|INTC|20260407|14:25:20|S|600.000000|52.165000||
B|ZTO|20260407|14:25:20|S|1.000000|24.630000||
B|MDLZ|20260407|14:25:21|S|20.000000|57.975000||
B|SCHD|20260407|14:25:21|S|13.000000|30.600000||
B|TE|20260407|14:25:22|S|100.000000|3.935000||
B|ZS|20260407|14:25:22|S|2.000000|137.276800||
B|AAPL|20260407|14:25:23|S|200.000000|251.465000||
B|COHR|20260407|14:25:23|S|1.000000|252.220000||
B|MSFT|20260407|14:25:23|S|8.000000|370.155000||
B|ELF|20260407|14:25:24|S|15.000000|60.990000||
B|GSBD|20260407|14:25:24|S|100.000000|9.230000||
B|SATS|20260407|14:25:24|S|13.000000|123.730000||
B|AMD|20260407|14:25:25|S|200.000000|218.440000||
B|AVGO|20260407|14:25:25|S|40.000000|331.120000||
B|NVDA|20260407|14:25:25|S|1000.000000|175.730000||
B|MUU|20260407|14:25:26|S|47.000000|147.490000||
B|TAK|20260407|14:25:26|S|200.000000|18.265000||
B|ALOY|20260407|14:25:27|S|300.000000|7.565000||
B|MSOX|20260407|14:25:27|S|1000.000000|2.440000||
B|SPY|20260407|14:25:27|S|200.000000|656.165000||
B|NYT|20260407|14:25:28|S|100.000000|86.880000||
B|AEP|20260407|14:25:29|S|100.000000|133.200000||
B|INTC|20260407|14:25:30|S|200.000000|52.155000||
B|WMT|20260407|14:25:30|S|20.000000|122.941000||
B|IBIT|20260407|14:25:31|S|154.000000|38.860000||
B|APLD|20260407|14:25:32|S|10.000000|25.290000||
B|ARIS|20260407|14:25:32|S|2.000000|19.800000||
B|LUNR|20260407|14:25:32|S|100.000000|22.709100||
B|QCOM|20260407|14:25:32|S|400.000000|123.275000||
B|ZTS|20260407|14:25:32|S|8.000000|117.075000||
B|AGNC|20260407|14:25:33|S|10.000000|10.100000||
B|HUT|20260407|14:25:33|S|20.000000|51.220000||
B|MNR|20260407|14:25:33|S|100.000000|12.700000||
B|TSLA|20260407|14:25:33|S|120.000000|342.130000||
B|ARKK|20260407|14:25:34|S|100.000000|68.260000||
B|BSX|20260407|14:25:34|S|12.000000|61.680000||
B|SCHD|20260407|14:25:34|S|1.000000|30.600000||
B|SPXL|20260407|14:25:34|S|5.000000|189.627800||
B|UAL|20260407|14:25:34|S|100.000000|88.090000||
B|GFS|20260407|14:25:35|S|7.000000|43.220000||
B|PYPL|20260407|14:25:35|S|2.000000|44.900000||
B|PNW|20260407|14:25:36|S|20.000000|102.725000||
B|BP|20260407|14:25:37|S|20.000000|47.270700||
B|USO|20260407|14:25:37|S|100.000000|140.530000||
B|USO|20260407|14:25:37|S|265.000000|140.528600||
B|WDC|20260407|14:25:37|S|20.000000|308.920000||
B|AHG|20260407|14:25:38|S|2.000000|2.150000||
B|JAZZ|20260407|14:25:38|S|2.000000|190.230000||
B|SQQQ|20260407|14:25:38|S|20.000000|77.530000||
B|USO|20260407|14:25:38|S|100.000000|140.530000||
B|WEAT|20260407|14:25:38|S|11.000000|22.857500||
B|PDD|20260407|14:25:39|S|61.000000|99.049100||
B|VTR|20260407|14:25:39|S|100.000000|83.695000||
B|IBDX|20260407|14:25:40|S|80.000000|25.205000||
B|MU|20260407|14:25:40|S|28.000000|376.205000||
B|NOK|20260407|14:25:40|S|10.000000|8.815000||
B|POET|20260407|14:25:40|S|2.000000|5.878300||
B|STLA|20260407|14:25:40|S|20.000000|7.380000||
B|ROBO|20260407|14:25:41|S|20.000000|69.020000||
B|TGS|20260407|14:25:41|S|62.000000|34.400000||
B|BITO|20260407|14:25:42|S|12500.000000|9.420000||
B|IREN|20260407|14:25:43|S|100.000000|34.960000||
B|AVY|20260407|14:25:44|S|21.000000|167.660000||
B|DEO|20260407|14:25:44|S|20.000000|74.280000||
B|OKLO|20260407|14:25:44|S|83.000000|46.180000||
B|ZTO|20260407|14:25:45|S|2.000000|24.630000||
B|USO|20260407|14:25:46|S|1000.000000|140.485000||
B|ORLA|20260407|14:25:47|S|50.000000|17.219100||
B|SQQQ|20260407|14:25:49|S|100.000000|77.519900||
B|AVGO|20260407|14:25:50|S|40.000000|331.220000||
B|TBRG|20260407|14:25:50|S|200.000000|17.405000||
B|WFF|20260407|14:25:51|S|1400.000000|0.287000||
B|AIXI|20260407|14:25:52|S|400.000000|2.260000||
B|GCT|20260407|14:25:52|S|10.000000|40.570000||
B|MU|20260407|14:25:52|S|25.000000|376.240000||
B|RKLB|20260407|14:25:53|S|94.000000|65.381200||
B|SOFI|20260407|14:25:53|S|50.000000|16.105000||
B|Z|20260407|14:25:53|S|13.000000|41.153200||
B|AMH|20260407|14:25:54|S|100.000000|29.400000||
B|AVGO|20260407|14:25:54|S|120.000000|331.350000||
B|AVGO|20260407|14:25:54|S|239.000000|331.360000||
B|ITA|20260407|14:25:54|S|56.000000|222.820000||
B|PFE|20260407|14:25:54|S|99.000000|27.280000||
B|SNOW|20260407|14:25:54|S|30.000000|147.980000||
B|USAS|20260407|14:25:54|S|20.000000|5.285000||
B|CORZ|20260407|14:25:56|S|20.000000|16.595000||
B|BABA|20260407|14:25:57|S|1.000000|118.680000||
B|RH|20260407|14:25:57|S|13.000000|114.240000||
B|XLU|20260407|14:25:57|S|23.000000|46.310000||
B|AFK|20260407|14:25:58|S|1.000000|25.760000||
B|BETA|20260407|14:25:58|S|20.000000|15.760000||
B|DVN|20260407|14:25:59|S|100.000000|50.075000||
B|LMT|20260407|14:25:59|S|30.000000|630.335000||
B|META|20260407|14:25:59|S|9.000000|568.520000||
B|SPUS|20260407|14:25:59|S|1.000000|48.459300||
B|BKTI|20260407|14:26:00|S|1.000000|79.700000||
B|INTC|20260407|14:26:00|S|300.000000|52.165000||
B|SPYD|20260407|14:26:00|S|12.000000|45.658100||
B|ORCL|20260407|14:26:01|S|40.000000|142.475000||
B|ORCL|20260407|14:26:01|S|80.000000|142.475000||
B|SGOV|20260407|14:26:01|S|1.000000|100.447100||
B|SOFI|20260407|14:26:01|S|2.000000|16.105000||
B|GO|20260407|14:26:02|S|100.000000|6.935000||
B|RKLB|20260407|14:26:02|S|100.000000|65.390000||
B|SKYQ|20260407|14:26:02|S|25.000000|7.160000||
B|Z|20260407|14:26:02|S|2.000000|41.105000||
B|ARIS|20260407|14:26:03|S|20.000000|19.820000||
B|ORCL|20260407|14:26:03|S|15.000000|142.411200||
B|PAYC|20260407|14:26:03|S|20.000000|124.950000||
B|AAPL|20260407|14:26:04|S|50.000000|251.440000||
B|AMBA|20260407|14:26:04|S|3.000000|50.780000||
B|ARKK|20260407|14:26:04|S|100.000000|68.270000||
B|CIEN|20260407|14:26:04|S|100.000000|445.550000||
B|CIEN|20260407|14:26:04|S|127.000000|445.330000||
B|SOFI|20260407|14:26:04|S|300.000000|16.105000||
B|ZTO|20260407|14:26:04|S|1.000000|24.630000||
B|AMC|20260407|14:26:05|S|37.000000|1.230000||
B|COPX|20260407|14:26:05|S|4.000000|76.012200||
B|ORCL|20260407|14:26:05|S|30.000000|142.430000||
B|ORLY|20260407|14:26:05|S|100.000000|91.430000||
B|USO|20260407|14:26:05|S|25.000000|140.520000||
B|XLE|20260407|14:26:05|S|1000.000000|59.940000||
B|AIXI|20260407|14:26:06|S|200.000000|2.280000||
B|SCO|20260407|14:26:06|S|600.000000|7.605000||
B|SCO|20260407|14:26:06|S|1000.000000|7.610000||
B|BKLN|20260407|14:26:07|S|24.000000|20.480000||
B|BOBS|20260407|14:26:07|S|20.000000|10.820000||
B|IWM|20260407|14:26:07|S|100.000000|251.715000||
B|META|20260407|14:26:07|S|1.000000|568.400000||
B|NKE|20260407|14:26:07|S|1.000000|42.575000||
B|SPY|20260407|14:26:07|S|40.000000|656.105000||
B|TMUS|20260407|14:26:07|S|50.000000|201.438300||
B|AMD|20260407|14:26:08|S|4.000000|218.302000||
B|SOXL|20260407|14:26:08|S|300.000000|54.629300||
B|XLU|20260407|14:26:08|S|7.000000|46.320000||
B|CAR|20260407|14:26:09|S|30.000000|250.300000||
B|MSFT|20260407|14:26:09|S|1.000000|370.080000||
B|SPXS|20260407|14:26:09|S|100.000000|39.480000||
B|AIXI|20260407|14:26:10|S|100.000000|2.310000||
B|QNCX|20260407|14:26:10|E|1200.000000|0.136300||
B|SLV|20260407|14:26:10|S|84.000000|65.165000||
B|AOS|20260407|14:26:11|S|20.000000|63.950000||
B|BETA|20260407|14:26:11|S|20.000000|15.720000||
B|GRAB|20260407|14:26:11|S|25.000000|3.530000||
B|CVX|20260407|14:26:12|S|1.000000|200.800000||
B|TSLA|20260407|14:26:12|S|1.000000|342.070000||
B|MSFT|20260407|14:26:13|S|100.000000|370.070000||
B|AVGO|20260407|14:26:14|S|10.000000|331.180000||
B|MRVL|20260407|14:26:14|S|100.000000|108.175000||
B|TMC|20260407|14:26:14|S|25.000000|4.385000||
B|AMC|20260407|14:26:15|S|100.000000|1.240000||
B|CEG|20260407|14:26:15|S|3.000000|268.700300||
B|LLY|20260407|14:26:15|S|20.000000|931.211000||
B|SCO|20260407|14:26:15|S|1000.000000|7.610000||
B|SOXL|20260407|14:26:15|S|50.000000|54.635000||
B|TSLA|20260407|14:26:16|S|121.000000|342.050000||
B|ZBH|20260407|14:26:16|S|3.000000|91.680000||
B|SOFI|20260407|14:26:17|S|150.000000|16.099300||
B|HSPT|20260407|14:26:18|S|1.000000|5.800000||
B|LITE|20260407|14:26:18|S|1.000000|804.891000||
B|AIXI|20260407|14:26:19|S|2500.000000|2.160000||
B|TTD|20260407|14:26:19|S|50.000000|21.512300||
B|DVY|20260407|14:26:20|S|69.000000|151.800000||
B|MSFT|20260407|14:26:20|S|50.000000|370.070000||
B|CIF|20260407|14:26:21|S|10.000000|1.620000||
B|MIN|20260407|14:26:21|S|600.000000|2.475000||
B|AIXI|20260407|14:26:22|S|500.000000|2.195000||
B|AIXI|20260407|14:26:22|S|700.000000|2.195000||
B|AIXI|20260407|14:26:22|S|2000.000000|2.195000||
B|MRVL|20260407|14:26:22|S|20.000000|108.230000||
B|PEP|20260407|14:26:22|S|2.000000|153.895000||
B|PRCH|20260407|14:26:22|E|3.000000|7.270000||
B|SPY|20260407|14:26:22|S|40.000000|656.040000||
B|CVX|20260407|14:26:23|S|1.000000|200.870000||
B|IAU|20260407|14:26:23|S|2.000000|88.025000||
B|QQQ|20260407|14:26:23|S|100.000000|584.325000||
B|ZTO|20260407|14:26:23|S|1.000000|24.630000||
B|AIXI|20260407|14:26:24|S|100.000000|2.195000||
B|IVE|20260407|14:26:24|S|3.000000|211.550000||
B|MU|20260407|14:26:24|S|18.000000|376.340000||
B|MS|20260407|14:26:25|S|1.000000|168.060000||
B|SPY|20260407|14:26:25|S|3.000000|656.070000||
B|WMB|20260407|14:26:25|S|25.000000|73.820000||
B|HUBB|20260407|14:26:26|S|40.000000|498.270000||
B|AIXI|20260407|14:26:27|S|470.000000|2.245000||
B|DFEN|20260407|14:26:27|S|50.000000|66.300000||
B|QYLD|20260407|14:26:27|S|83.000000|17.280000||
B|AAPL|20260407|14:26:28|S|2.000000|251.350000||
B|RKLB|20260407|14:26:28|S|19.000000|65.350000||
B|AVPT|20260407|14:26:29|S|1.000000|9.955000||
B|EMR|20260407|14:26:29|S|20.000000|133.950000||
B|NVDA|20260407|14:26:29|S|50.000000|175.740000||
B|TSLA|20260407|14:26:29|S|180.000000|342.110000||
B|GOOGL|20260407|14:26:30|S|2.000000|302.910000||
B|AXTI|20260407|14:26:31|S|50.000000|43.510000||
B|CCO|20260407|14:26:31|S|20.000000|2.370000||
B|META|20260407|14:26:33|S|4.000000|568.390000||
B|SBC|20260407|14:26:33|S|8.000000|4.490000||
B|SMR|20260407|14:26:33|S|500.000000|9.275000||
B|BANR|20260407|14:26:34|S|112.000000|62.600000||
B|BOF|20260407|14:26:34|S|50.000000|3.840000||
B|SPY|20260407|14:26:35|S|20.000000|656.060000||
B|SPOT|20260407|14:26:36|S|20.000000|482.141000||
B|VLY|20260407|14:26:36|S|1.000000|12.577500||
B|XENE|20260407|14:26:36|S|20.000000|57.410000||
B|Z|20260407|14:26:36|S|13.000000|41.147700||
B|IRS|20260407|14:26:37|S|114.000000|16.223700||
B|LITE|20260407|14:26:37|S|2.000000|804.891000||
B|LUNR|20260407|14:26:37|S|1.000000|22.719300||
B|FSLR|20260407|14:26:38|S|50.000000|191.220000||
B|PBF|20260407|14:26:38|S|13.000000|46.460000||
B|QYLD|20260407|14:26:38|S|1.000000|17.285000||
B|REPL|20260407|14:26:38|S|10.000000|7.870700||
B|REPL|20260407|14:26:38|S|40.000000|7.855000||
B|ASTS|20260407|14:26:39|S|72.000000|92.275000||
B|SQQQ|20260407|14:26:39|S|664.000000|77.535000||
B|DRI|20260407|14:26:40|S|125.000000|191.870000||
B|GSBC|20260407|14:26:40|S|100.000000|65.130000||
B|ZTO|20260407|14:26:40|S|1.000000|24.630000||
B|ZTS|20260407|14:26:40|S|20.000000|117.152500||
B|RKLB|20260407|14:26:41|S|3.000000|65.349300||
B|SOXS|20260407|14:26:41|S|50.000000|34.650000||
B|HSPT|20260407|14:26:42|S|1.000000|5.800000||
B|MXL|20260407|14:26:42|S|100.000000|18.140000||
B|RKLB|20260407|14:26:42|S|20.000000|65.349300||
B|AIXI|20260407|14:26:43|S|200.000000|2.430000||
B|QQQ|20260407|14:26:46|S|2.000000|584.425000||
B|SQQQ|20260407|14:26:46|S|100.000000|77.560000||
B|CDLX|20260407|14:26:47|S|100.000000|1.185000||
B|VOO|20260407|14:26:47|S|1.000000|603.200000||
B|ORCL|20260407|14:26:48|S|160.000000|142.850000||
B|ORCL|20260407|14:26:48|S|200.000000|142.910000||
B|ORCL|20260407|14:26:48|S|800.000000|142.940000||
B|BAC|20260407|14:26:49|S|6.000000|50.165000||
B|EWZ|20260407|14:26:49|S|100.000000|38.190000||
B|WOLF|20260407|14:26:49|S|5.000000|18.340000||
B|ZS|20260407|14:26:49|S|40.000000|137.365000||
B|ADBE|20260407|14:26:50|S|80.000000|239.585000||
B|CTRE|20260407|14:26:50|S|100.000000|38.590000||
B|GDDY|20260407|14:26:50|S|100.000000|83.810000||
B|GDDY|20260407|14:26:50|S|200.000000|83.810000||
B|ODD|20260407|14:26:50|S|6.000000|15.099300||
B|OHI|20260407|14:26:50|S|100.000000|45.655000||
B|OKTA|20260407|14:26:50|S|28.000000|79.340000||
B|PLTR|20260407|14:26:50|S|10.000000|148.347100||
B|THC|20260407|14:26:50|S|5.000000|195.580000||
B|TQQQ|20260407|14:26:50|S|1100.000000|43.215000||
B|GOOGL|20260407|14:26:51|S|50.000000|303.000000||
B|INTC|20260407|14:26:51|S|300.000000|52.195000||
B|KEYS|20260407|14:26:51|S|4.000000|295.850000||
B|ORCL|20260407|14:26:51|S|74.000000|143.370000||
B|SOLS|20260407|14:26:51|S|4.000000|77.535000||
B|AAL|20260407|14:26:52|S|3000.000000|10.657600||
B|ADBE|20260407|14:26:52|S|20.000000|239.610000||
B|ADBE|20260407|14:26:52|S|40.000000|239.600000||
B|ASX|20260407|14:26:52|S|69.000000|21.919300||
B|BAP|20260407|14:26:52|S|4.000000|335.310000||
B|CEG|20260407|14:26:52|S|1.000000|268.744100||
B|ORCL|20260407|14:26:52|S|200.000000|143.150000||
B|RYAAY|20260407|14:26:52|S|26.000000|57.930000||
B|ADBE|20260407|14:26:53|S|40.000000|239.600000||
B|AZTA|20260407|14:26:53|S|14.000000|21.530000||
B|LYG|20260407|14:26:53|S|295.000000|5.175000||
B|ORCL|20260407|14:26:53|S|20.000000|143.480000||
B|ORCL|20260407|14:26:53|S|20.000000|143.490000||
B|USAU|20260407|14:26:53|S|40.000000|14.165000||
B|YUM|20260407|14:26:53|S|100.000000|157.490000||
B|AMC|20260407|14:26:54|S|300.000000|1.250000||
B|BIOX|20260407|14:26:54|S|265.000000|0.587000||
B|ICSH|20260407|14:26:54|S|25.000000|50.490000||
B|TBRG|20260407|14:26:54|S|100.000000|17.410000||
B|CRWV|20260407|14:26:55|S|100.000000|83.790000||
B|AAPL|20260407|14:26:56|S|100.000000|251.440000||
B|CRWV|20260407|14:26:56|S|7.000000|83.860000||
B|DOW|20260407|14:26:56|S|20.000000|41.310700||
B|SGOV|20260407|14:26:56|S|1.000000|100.447400||
B|ZS|20260407|14:26:56|S|40.000000|137.445000||
B|APP|20260407|14:26:57|S|140.000000|408.670000||
B|GH|20260407|14:26:58|S|6.000000|92.210000||
B|LITE|20260407|14:26:58|S|105.000000|805.620000||
B|AMC|20260407|14:26:59|S|15.000000|1.240000||
B|HUT|20260407|14:26:59|S|35.000000|51.230000||
B|SIDU|20260407|14:26:59|S|200.000000|3.820000||
B|FLR|20260407|14:27:00|S|100.000000|47.150000||
B|VXUS|20260407|14:27:00|S|1.000000|77.470000||
B|ZTO|20260407|14:27:01|S|1.000000|24.630000||
B|LITE|20260407|14:27:02|S|100.000000|805.780000||
B|NVDA|20260407|14:27:02|S|300.000000|175.775000||
B|ORIC|20260407|14:27:02|S|20.000000|8.880000||
B|XOP|20260407|14:27:02|S|17.000000|180.415000||
B|Z|20260407|14:27:02|S|2.000000|41.160000||
B|AVGO|20260407|14:27:03|S|64.000000|331.610000||
B|COHR|20260407|14:27:04|S|50.000000|252.250000||
B|DNN|20260407|14:27:04|S|1616.000000|3.480000||
B|IHAK|20260407|14:27:04|S|21.000000|45.007800||
B|MNR|20260407|14:27:04|S|100.000000|12.700000||
B|POET|20260407|14:27:04|S|100.000000|5.895000||
B|TSLA|20260407|14:27:04|S|300.000000|342.370000||
B|AAPL|20260407|14:27:05|S|50.000000|251.430000||
B|AMC|20260407|14:27:05|S|25.000000|1.240000||
B|SNDK|20260407|14:27:05|S|100.000000|702.480000||
B|GEV|20260407|14:27:06|S|20.000000|900.850000||
B|NVDA|20260407|14:27:06|S|60.000000|175.885000||
B|QQQ|20260407|14:27:06|S|100.000000|584.625000||
B|WMT|20260407|14:27:06|S|200.000000|122.930000||
B|ZTS|20260407|14:27:06|S|1.000000|117.152100||
B|FRA|20260407|14:27:07|S|100.000000|10.990000||
B|COIN|20260407|14:27:08|S|11.000000|172.810000||
B|COIN|20260407|14:27:08|S|111.000000|172.790000||
B|COIN|20260407|14:27:08|S|366.000000|172.800000||
B|PLTR|20260407|14:27:08|S|2.000000|148.359300||
B|WMT|20260407|14:27:08|S|20.000000|122.930900||
B|NVDA|20260407|14:27:09|S|39.000000|175.850000||
B|AMC|20260407|14:27:10|S|300.000000|1.250000||
B|CVX|20260407|14:27:10|S|20.000000|200.788600||
B|USO|20260407|14:27:10|S|161.000000|140.605000||
B|AVGO|20260407|14:27:11|S|1.000000|331.510000||
B|DNP|20260407|14:27:11|S|200.000000|10.295000||
B|WIX|20260407|14:27:12|S|7.000000|82.730000||
B|DXCM|20260407|14:27:13|S|120.000000|63.150000||
B|REKR|20260407|14:27:13|S|500.000000|0.779800||
B|COIN|20260407|14:27:14|S|100.000000|172.770000||
B|COIN|20260407|14:27:14|S|173.000000|172.810000||
B|INTC|20260407|14:27:14|S|1000.000000|52.215000||
B|RKLB|20260407|14:27:14|S|56.000000|65.420000||
B|SQQQ|20260407|14:27:14|S|1000.000000|77.470000||
B|ZTS|20260407|14:27:14|S|3.000000|117.152000||
B|NKE|20260407|14:27:15|S|100.000000|42.565000||
B|NKE|20260407|14:27:15|S|100.000000|42.565000||
B|WULF|20260407|14:27:15|S|380.000000|16.315000||
B|AMC|20260407|14:27:16|S|10.000000|1.240000||
B|AVB|20260407|14:27:16|S|6.000000|168.350000||
B|JPM|20260407|14:27:16|S|13.000000|296.633000||
B|ORCL|20260407|14:27:16|S|40.000000|143.910000||
B|AMD|20260407|14:27:18|S|198.000000|218.607900||
B|MELI|20260407|14:27:18|S|1.000000|1716.180000||
B|PYPL|20260407|14:27:18|S|60.000000|44.955000||
B|AAL|20260407|14:27:19|S|25.000000|10.650000||
B|NOW|20260407|14:27:19|S|40.000000|100.325600||
B|ORCL|20260407|14:27:19|S|40.000000|143.840000||
B|ZTO|20260407|14:27:19|S|1.000000|24.630000||
B|BKSY|20260407|14:27:21|S|40.000000|33.060000||
B|CAR|20260407|14:27:21|S|10.000000|251.170000||
B|MPT|20260407|14:27:21|S|900.000000|4.610000||
B|CGON|20260407|14:27:22|S|300.000000|68.574900||
B|FTI|20260407|14:27:22|S|37.000000|72.381700||
B|IRDM|20260407|14:27:22|S|265.000000|33.590000||
B|SEDG|20260407|14:27:22|S|9.000000|43.924400||
B|STNG|20260407|14:27:22|S|100.000000|74.780000||
B|AESI|20260407|14:27:23|S|20.000000|11.195000||
B|AVGO|20260407|14:27:23|S|25.000000|331.650000||
B|BRK/B|20260407|14:27:23|S|15.000000|477.860000||
B|MEDP|20260407|14:27:23|S|5.000000|505.021000||
B|MEDP|20260407|14:27:23|S|5.000000|505.030000||
B|MU|20260407|14:27:23|S|1.000000|375.900000||
B|XLE|20260407|14:27:24|S|20.000000|59.929300||
B|DRAM|20260407|14:27:25|S|100.000000|28.985000||
B|META|20260407|14:27:25|S|192.000000|568.870000||
B|ZS|20260407|14:27:25|S|40.000000|137.440000||
B|MSFT|20260407|14:27:26|S|30.000000|370.350000||
B|VOO|20260407|14:27:26|S|5.000000|603.320000||
B|SYK|20260407|14:27:28|S|17.000000|332.605000||
B|TQQQ|20260407|14:27:28|S|274.000000|43.235000||
B|NU|20260407|14:27:29|S|12.000000|13.950000||
B|QQQ|20260407|14:27:29|S|60.000000|584.645000||
B|WEN|20260407|14:27:29|S|8.000000|6.909300||
B|AVGO|20260407|14:27:30|S|180.000000|331.500000||
B|FLY|20260407|14:27:30|S|1.000000|35.200000||
B|GRAB|20260407|14:27:30|S|20.000000|3.530000||
B|SMR|20260407|14:27:30|S|50.000000|9.280000||
B|AMC|20260407|14:27:31|S|35.000000|1.240000||
B|ORCL|20260407|14:27:31|S|100.000000|143.595000||
B|VTV|20260407|14:27:31|S|1.000000|197.365000||
B|AGI|20260407|14:27:32|S|20.000000|46.269000||
B|BP|20260407|14:27:33|S|10.000000|47.270400||
B|NVDA|20260407|14:27:33|S|2.000000|175.815000||
B|RUN|20260407|14:27:33|S|20.000000|13.190000||
B|XLE|20260407|14:27:33|S|19.000000|59.927500||
B|ZTS|20260407|14:27:33|S|1.000000|117.157700||
B|AMD|20260407|14:27:34|S|100.000000|218.610000||
B|AMD|20260407|14:27:35|S|1.000000|218.601200||
B|WMT|20260407|14:27:35|S|10.000000|122.940000||
B|CCO|20260407|14:27:36|S|25.000000|2.370000||
B|TSLA|20260407|14:27:36|S|20.000000|342.205000||
B|ORCL|20260407|14:27:37|S|20.000000|143.600000||
B|PYPL|20260407|14:27:37|S|100.000000|44.955000||
B|QQQ|20260407|14:27:37|S|10.000000|584.615000||
B|AAPL|20260407|14:27:38|S|1.000000|251.370000||
B|AIXI|20260407|14:27:38|S|50.000000|2.490000||
B|MU|20260407|14:27:38|S|51.000000|375.970000||
B|ZS|20260407|14:27:39|S|40.000000|137.360000||
B|ZTO|20260407|14:27:39|S|1.000000|24.630000||
B|FRA|20260407|14:27:40|S|100.000000|11.010000||
B|CRWV|20260407|14:27:41|S|100.000000|83.630000||
B|IRDM|20260407|14:27:41|S|100.000000|33.710000||
B|PAM|20260407|14:27:41|S|1.000000|87.110000||
B|PLTR|20260407|14:27:42|S|100.000000|148.371000||
B|GENB|20260407|14:27:43|S|20.000000|11.940000||
B|OLPX|20260407|14:27:43|S|25.000000|2.020000||
B|ORCL|20260407|14:27:43|S|2.000000|143.425000||
B|TAK|20260407|14:27:43|S|100.000000|18.275000||
B|TSLL|20260407|14:27:43|S|1.000000|10.225000||
B|ZTS|20260407|14:27:43|S|5.000000|117.160600||
B|BALY|20260407|14:27:44|S|100.000000|10.440000||
B|GOOG|20260407|14:27:44|S|100.000000|301.240000||
B|HD|20260407|14:27:44|S|20.000000|317.330000||
B|SCO|20260407|14:27:44|S|50.000000|7.605000||
B|SLB|20260407|14:27:44|S|15.000000|50.080700||
B|PLTR|20260407|14:27:45|S|100.000000|148.341400||
B|QQQM|20260407|14:27:45|S|1.000000|240.710000||
B|TBRG|20260407|14:27:45|S|20.000000|17.375000||
B|CAR|20260407|14:27:46|S|15.000000|251.690000||
B|CAR|20260407|14:27:46|S|25.000000|251.600000||
B|DOW|20260407|14:27:46|S|20.000000|41.310700||
B|ERO|20260407|14:27:46|S|169.000000|28.430000||
B|YBTC|20260407|14:27:46|S|300.000000|21.040000||
B|FRO|20260407|14:27:47|S|100.000000|35.160000||
B|GLW|20260407|14:27:48|S|19.000000|147.400000||
B|PFE|20260407|14:27:48|S|4.000000|27.320000||
B|MGM|20260407|14:27:49|S|1.000000|37.770700||
B|SNDK|20260407|14:27:49|S|10.000000|702.210000||
B|STX|20260407|14:27:49|S|50.000000|462.370000||
B|DCO|20260407|14:27:50|S|42.000000|133.170000||
B|FMC|20260407|14:27:50|S|20.000000|17.545000||
B|SATS|20260407|14:27:50|S|20.000000|123.904200||
B|SOXL|20260407|14:27:50|S|208.000000|54.730000||
B|DFDV|20260407|14:27:51|S|100.000000|3.470000||
B|IRDM|20260407|14:27:52|S|400.000000|33.670000||
B|RRX|20260407|14:27:52|S|15.000000|186.820000||
B|META|20260407|14:27:53|S|4.000000|568.730000||
B|ZS|20260407|14:27:53|S|40.000000|137.450000||
B|ZTS|20260407|14:27:53|S|100.000000|117.118000||
B|NNE|20260407|14:27:54|S|20.000000|19.870000||
B|SMR|20260407|14:27:54|S|2.000000|9.270000||
B|NVDA|20260407|14:27:55|S|3.000000|175.755000||
B|NVDA|20260407|14:27:55|S|47.000000|175.755000||
B|ZTO|20260407|14:27:55|S|1.000000|24.630000||
B|SHV|20260407|14:27:56|S|77.000000|110.137100||
B|WMT|20260407|14:27:56|S|12.000000|122.920900||
B|AMC|20260407|14:27:57|S|10.000000|1.240000||
B|CAR|20260407|14:27:57|S|200.000000|252.440000||
B|KSPI|20260407|14:27:57|S|4.000000|74.100000||
B|RGTI|20260407|14:27:57|S|20.000000|13.740000||
B|AMZN|20260407|14:27:59|S|40.000000|212.365000||
B|BMNR|20260407|14:28:00|S|7.000000|20.010700||
B|NKE|20260407|14:28:00|S|100.000000|42.565000||
B|SATS|20260407|14:28:00|S|10.000000|124.052500||
B|E|20260407|14:28:01|S|20.000000|57.440000||
B|QQQ|20260407|14:28:01|S|150.000000|584.585000||
B|BIOX|20260407|14:28:02|S|35.000000|0.587000||
B|C|20260407|14:28:02|S|20.000000|117.090000||
B|CMCSA|20260407|14:28:02|S|50.000000|27.740000||
B|CMCSA|20260407|14:28:02|S|100.000000|27.735000||
B|NYT|20260407|14:28:02|S|47.000000|86.985000||
B|ORCL|20260407|14:28:02|S|40.000000|143.380000||
B|ORCL|20260407|14:28:02|S|1400.000000|143.365000||
B|TQQQ|20260407|14:28:02|S|50.000000|43.230000||
B|TSLA|20260407|14:28:02|S|100.000000|342.300000||
B|Z|20260407|14:28:02|S|2.000000|41.130000||
B|BLCN|20260407|14:28:03|S|20.000000|20.740000||
B|MSTR|20260407|14:28:03|S|20.000000|123.100000||
B|QQQ|20260407|14:28:04|S|5.000000|584.635000||
B|MRX|20260407|14:28:05|E|100.000000|46.460000||
B|CCO|20260407|14:28:07|S|20.000000|2.370000||
B|GOOGL|20260407|14:28:07|S|1.000000|303.070000||
B|MAS|20260407|14:28:07|S|100.000000|59.025000||
B|PLTR|20260407|14:28:07|S|50.000000|148.335000||
B|TSLA|20260407|14:28:07|S|4.000000|341.960000||
B|TSLA|20260407|14:28:07|S|40.000000|341.950000||
B|OII|20260407|14:28:08|S|100.000000|37.300000||
B|BLCN|20260407|14:28:09|S|80.000000|20.700000||
B|MNR|20260407|14:28:09|S|100.000000|12.700000||
B|Z|20260407|14:28:09|S|100.000000|41.147600||
B|DLY|20260407|14:28:10|S|55.000000|14.040000||
B|EMBJ|20260407|14:28:10|S|20.000000|62.760000||
B|MELI|20260407|14:28:10|S|1.000000|1716.020000||
B|MOVE|20260407|14:28:11|S|1.000000|12.640000||
B|SPIR|20260407|14:28:11|S|100.000000|15.540000||
B|SWMR|20260407|14:28:11|E|2.000000|46.155000||
B|SBUX|20260407|14:28:12|S|20.000000|94.910000||
B|EIX|20260407|14:28:13|S|1.000000|72.405000||
B|SPUS|20260407|14:28:13|S|293.000000|48.477400||
B|COIN|20260407|14:28:14|S|40.000000|172.510000||
B|COIN|20260407|14:28:14|S|80.000000|172.510000||
B|ZTO|20260407|14:28:14|S|1.000000|24.630000||
B|ZTS|20260407|14:28:14|S|10.000000|117.127900||
B|AJG|20260407|14:28:15|S|40.000000|218.500000||
B|SQQQ|20260407|14:28:15|S|100.000000|77.479300||
B|ZS|20260407|14:28:15|S|5.000000|137.322000||
B|CORZ|20260407|14:28:16|S|20.000000|16.605000||
B|CRWV|20260407|14:28:16|S|80.000000|83.510000||
B|SQQQ|20260407|14:28:16|S|1.000000|77.460000||
B|ZTS|20260407|14:28:16|S|1.000000|117.153600||
B|DEO|20260407|14:28:17|S|15.000000|74.290000||
B|GSpD|20260407|14:28:17|S|53.000000|19.290000||
B|NKE|20260407|14:28:17|S|10.000000|42.559300||
B|NVDA|20260407|14:28:18|S|38.000000|175.765000||
B|ALAB|20260407|14:28:19|S|20.000000|117.170000||
B|CRM|20260407|14:28:19|S|100.000000|183.560000||
B|MSTR|20260407|14:28:19|S|50.000000|123.100000||
B|CAR|20260407|14:28:20|S|10.000000|252.790000||
B|PAM|20260407|14:28:20|S|1.000000|87.120000||
B|GOOGL|20260407|14:28:21|S|100.000000|303.110000||
B|PAYX|20260407|14:28:21|S|20.000000|92.595000||
B|AAPL|20260407|14:28:22|S|5.000000|251.430000||
B|CCO|20260407|14:28:22|S|20.000000|2.370000||
B|SMR|20260407|14:28:22|S|50.000000|9.275000||
B|AAPL|20260407|14:28:23|S|82.000000|251.430000||
B|ADI|20260407|14:28:23|S|15.000000|324.450000||
B|ADUR|20260407|14:28:23|S|1.000000|10.180000||
B|ZM|20260407|14:28:23|S|100.000000|84.890000||
B|DOW|20260407|14:28:24|S|20.000000|41.330700||
B|FTAI|20260407|14:28:24|S|10.000000|240.720000||
B|OXY|20260407|14:28:24|S|20.000000|62.930000||
B|QNCX|20260407|14:28:24|E|6178.000000|0.133800||
B|SOFI|20260407|14:28:24|S|490.000000|16.100000||
B|SOFI|20260407|14:28:24|S|1000.000000|16.097700||
B|TPH|20260407|14:28:24|S|10.000000|46.717600||
B|CBRL|20260407|14:28:25|S|20.000000|29.020000||
B|MUU|20260407|14:28:25|S|3.000000|147.370000||
B|ORLA|20260407|14:28:25|S|50.000000|17.249100||
B|ORLA|20260407|14:28:25|S|50.000000|17.249100||
B|WHR|20260407|14:28:25|S|20.000000|54.410000||
B|MRSH|20260407|14:28:26|S|100.000000|172.980000||
B|MSTR|20260407|14:28:27|S|50.000000|123.110000||
B|USO|20260407|14:28:27|S|300.000000|140.170000||
B|ORCL|20260407|14:28:28|S|20.000000|143.250000||
B|ORCL|20260407|14:28:28|S|120.000000|143.230000||
B|SMR|20260407|14:28:28|S|1.000000|9.270000||
B|ALGN|20260407|14:28:29|S|15.000000|168.940000||
B|BWXT|20260407|14:28:29|S|16.000000|214.500000||
B|AEO|20260407|14:28:30|S|5.000000|17.335000||
B|META|20260407|14:28:30|S|1.000000|568.770000||
B|EXK|20260407|14:28:31|S|20.000000|9.489300||
B|AMX|20260407|14:28:32|S|59.000000|25.640000||
B|ESLT|20260407|14:28:32|S|1.000000|919.780000||
B|RH|20260407|14:28:32|S|100.000000|114.230000||
B|RTX|20260407|14:28:32|S|1.000000|197.550000||
B|SLB|20260407|14:28:32|S|14.000000|50.081000||
B|SRPT|20260407|14:28:32|S|20.000000|22.960000||
B|MNR|20260407|14:28:33|S|100.000000|12.700000||
B|NAVI|20260407|14:28:33|S|50.000000|8.445000||
B|OXY|20260407|14:28:33|S|20.000000|62.940000||
B|CIEN|20260407|14:28:34|S|10.000000|445.290000||
B|MS|20260407|14:28:34|S|118.000000|168.140000||
B|TSLA|20260407|14:28:34|S|10.000000|342.060000||
B|ZTS|20260407|14:28:34|S|20.000000|117.141400||
B|KRMN|20260407|14:28:35|S|10.000000|81.190000||
B|KHC|20260407|14:28:36|S|100.000000|23.355000||
B|NVDA|20260407|14:28:36|S|3.000000|175.745000||
B|SMR|20260407|14:28:36|S|4.000000|9.275000||
B|TSLA|20260407|14:28:36|S|40.000000|342.008800||
B|ZTO|20260407|14:28:36|S|1.000000|24.630000||
B|AVGO|20260407|14:28:37|S|46.000000|331.610000||
B|KMB|20260407|14:28:37|S|65.000000|93.510900||
B|MIY|20260407|14:28:37|S|100.000000|11.520000||
B|MIY|20260407|14:28:37|S|100.000000|11.520000||
B|FTI|20260407|14:28:38|S|100.000000|72.400000||
B|INTC|20260407|14:28:38|S|128.000000|52.255000||
B|MEDP|20260407|14:28:38|S|4.000000|505.190000||
B|TSLA|20260407|14:28:38|S|49.000000|342.028800||
B|AXTI|20260407|14:28:39|S|2.000000|43.510000||
B|XLU|20260407|14:28:39|S|5.000000|46.295000||
B|AIXI|20260407|14:28:40|S|5800.000000|2.320000||
B|EOSE|20260407|14:28:40|S|2900.000000|4.505000||
B|KVUE|20260407|14:28:40|S|170.000000|16.835000||
B|PRU|20260407|14:28:40|S|2.000000|97.315000||
B|DNP|20260407|14:28:41|S|100.000000|10.295000||
B|MU|20260407|14:28:41|S|15.000000|375.715000||
B|TMQ|20260407|14:28:41|S|1.000000|3.760000||
B|AAPL|20260407|14:28:42|S|100.000000|251.400000||
B|AVGO|20260407|14:28:42|S|100.000000|331.627300||
B|BIIB|20260407|14:28:42|S|90.000000|173.810000||
B|CRWV|20260407|14:28:43|S|289.000000|83.500000||
B|CTVA|20260407|14:28:43|S|8.000000|85.098800||
B|LITE|20260407|14:28:43|S|30.000000|805.690000||
B|MA|20260407|14:28:43|S|1.000000|496.970000||
B|DHI|20260407|14:28:44|S|20.000000|137.220000||
B|ZTS|20260407|14:28:44|S|2.000000|117.184800||
B|AIXI|20260407|14:28:45|S|2300.000000|2.310000||
B|AIXI|20260407|14:28:45|S|2500.000000|2.295000||
B|RCAT|20260407|14:28:45|S|20.000000|12.340000||
B|SCCO|20260407|14:28:45|S|1.000000|173.660000||
B|AXP|20260407|14:28:46|S|51.000000|305.470000||
B|DRAM|20260407|14:28:46|S|100.000000|29.005000||
B|STNE|20260407|14:28:46|S|2.000000|13.670000||
B|ZTS|20260407|14:28:46|S|1.000000|117.184600||
B|VIXY|20260407|14:28:47|S|2000.000000|34.360000||
B|XLB|20260407|14:28:47|S|100.000000|49.930000||
B|ARM|20260407|14:28:48|S|200.000000|141.960000||
B|GO|20260407|14:28:48|S|100.000000|6.925000||
B|OUST|20260407|14:28:49|S|560.000000|19.100000||
B|SOUN|20260407|14:28:49|S|20.000000|6.585000||
B|TSEM|20260407|14:28:49|S|20.000000|188.350000||
B|AVXL|20260407|14:28:50|S|3000.000000|3.055000||
B|BIL|20260407|14:28:50|S|25.000000|91.440000||
B|UNH|20260407|14:28:50|S|100.000000|310.941500||
B|USEG|20260407|14:28:50|S|100.000000|0.863400||
B|USEG|20260407|14:28:51|S|100.000000|0.866700||
B|USEG|20260407|14:28:51|S|2000.000000|0.867200||
B|AIXI|20260407|14:28:52|S|5800.000000|2.310000||
B|GRID|20260407|14:28:52|S|75.000000|165.410000||
B|HRL|20260407|14:28:52|S|110.000000|21.625000||
B|MS|20260407|14:28:52|S|1.000000|168.110000||
B|SNDK|20260407|14:28:52|S|13.000000|701.905000||
B|TTWO|20260407|14:28:52|S|1.000000|197.260000||
B|USFR|20260407|14:28:52|S|35.000000|50.370000||
B|HD|20260407|14:28:53|S|40.000000|317.300000||
B|ZTO|20260407|14:28:53|S|1.000000|24.630000||
B|TAK|20260407|14:28:54|S|200.000000|18.275000||
B|D|20260407|14:28:55|S|10.000000|62.660000||
B|FRO|20260407|14:28:55|S|100.000000|35.200000||
B|PL|20260407|14:28:55|S|6.000000|34.500000||
B|AVGO|20260407|14:28:56|S|170.000000|331.490000||
B|MU|20260407|14:28:56|S|50.000000|375.320000||
B|AIXI|20260407|14:28:57|S|200.000000|2.230000||
B|NVDA|20260407|14:28:57|S|46.000000|175.745000||
B|UPS|20260407|14:28:57|S|3.000000|96.940000||
B|AAPL|20260407|14:28:58|S|13.000000|251.340000||
B|DAL|20260407|14:28:58|S|100.000000|65.660000||
B|SNDK|20260407|14:28:58|S|0.105500|701.050000||
B|SNOW|20260407|14:28:58|S|100.000000|148.102500||
B|SPYD|20260407|14:28:58|S|2.000000|45.658100||
B|TSLA|20260407|14:28:58|S|20.000000|342.110000||
B|NKE|20260407|14:28:59|S|25.000000|42.560000||
B|TSLA|20260407|14:28:59|S|40.000000|342.100000||
B|ZSPC|20260407|14:28:59|S|100.000000|0.097100||
B|DLNG|20260407|14:29:00|S|100.000000|4.250000||
B|GPC|20260407|14:29:00|S|13.000000|104.315000||
B|AMZN|20260407|14:29:01|S|10.000000|212.455000||
B|AVGX|20260407|14:29:01|S|40.000000|39.784200||
B|HLT|20260407|14:29:01|S|6.000000|301.964000||
B|SRPT|20260407|14:29:01|S|3.000000|22.970000||
B|ZTS|20260407|14:29:01|S|2.000000|117.155200||
B|AMZN|20260407|14:29:02|S|4.000000|212.455000||
B|DELL|20260407|14:29:02|S|2.000000|177.200000||
B|O|20260407|14:29:02|S|1.000000|62.375000||
B|TSM|20260407|14:29:02|S|100.000000|340.550000||
B|Z|20260407|14:29:02|S|1.000000|41.140000||
B|E|20260407|14:29:03|S|16.000000|57.450000||
B|NVDA|20260407|14:29:03|S|25.000000|175.705000||
B|JEPQ|20260407|14:29:04|S|196.000000|55.579300||
B|POOL|20260407|14:29:04|S|20.000000|202.150000||
B|QURE|20260407|14:29:04|S|100.000000|17.285000||
B|SCZ|20260407|14:29:04|S|33.000000|79.255000||
B|SQQQ|20260407|14:29:05|S|100.000000|77.540000||
B|IONQ|20260407|14:29:06|S|5.000000|28.330000||
B|ADM|20260407|14:29:07|S|8.000000|71.955000||
B|DHT|20260407|14:29:07|S|100.000000|17.850000||
B|MOS|20260407|14:29:07|S|10.000000|26.342400||
B|NFLX|20260407|14:29:07|S|10.000000|98.675000||
B|Z|20260407|14:29:07|S|10.000000|41.148400||
B|APD|20260407|14:29:08|S|11.000000|292.230000||
B|CLOV|20260407|14:29:08|S|25.000000|1.920000||
B|LQDA|20260407|14:29:09|S|20.000000|37.110000||
B|BWXT|20260407|14:29:10|S|2.000000|214.190000||
B|ETN|20260407|14:29:11|S|16.000000|365.190000||
B|GLD|20260407|14:29:11|S|26.000000|429.930000||
B|OSCR|20260407|14:29:11|S|100.000000|13.015000||
B|QQQ|20260407|14:29:11|S|50.000000|584.545000||
B|SLM|20260407|14:29:11|S|100.000000|22.075000||
B|SPY|20260407|14:29:11|S|102.000000|656.215000||
B|TPL|20260407|14:29:11|S|4.000000|443.845000||
B|ZTO|20260407|14:29:11|S|1.000000|24.630000||
B|AEVA|20260407|14:29:12|S|20.000000|12.390000||
B|AGI|20260407|14:29:12|S|7.000000|46.227400||
B|BITO|20260407|14:29:12|S|10.000000|9.429800||
B|CMG|20260407|14:29:12|S|11.000000|32.900000||
B|IAUM|20260407|14:29:12|S|7.000000|46.645000||
B|SNY|20260407|14:29:12|S|6.000000|46.985000||
B|ZS|20260407|14:29:12|S|2.000000|137.355600||
B|CAR|20260407|14:29:13|S|5.000000|252.000000||
B|LCID|20260407|14:29:13|S|9.000000|8.735000||
B|NKE|20260407|14:29:14|S|20.000000|42.569300||
B|ORCL|20260407|14:29:14|S|3.000000|143.250000||
B|BMI|20260407|14:29:15|S|20.000000|152.500000||
B|RKLB|20260407|14:29:16|S|120.000000|65.285000||
B|SOUN|20260407|14:29:16|S|14.000000|6.589300||
B|AMC|20260407|14:29:17|S|35.000000|1.250000||
B|FDL|20260407|14:29:17|S|235.000000|50.315000||
B|TSLA|20260407|14:29:17|S|7.000000|342.235000||
B|TSM|20260407|14:29:17|S|80.000000|340.560000||
B|ZTS|20260407|14:29:17|S|6.000000|117.149300||
B|AAPL|20260407|14:29:18|S|87.000000|251.350000||
B|IREN|20260407|14:29:18|S|100.000000|34.985000||
B|OKLO|20260407|14:29:18|S|1.000000|46.150000||
B|AAPL|20260407|14:29:19|S|13.000000|251.330000||
B|APH|20260407|14:29:22|S|150.000000|127.350000||
B|ARM|20260407|14:29:22|S|200.000000|141.906300||
B|BGS|20260407|14:29:22|S|1200.000000|5.110000||
B|USO|20260407|14:29:22|S|2.000000|140.016600||
B|ZTS|20260407|14:29:22|S|50.000000|117.227800||
B|AAPL|20260407|14:29:23|S|113.000000|251.320000||
B|CCO|20260407|14:29:23|S|20.000000|2.370000||
B|DNN|20260407|14:29:23|S|1.000000|3.485000||
B|STRC|20260407|14:29:23|S|394.000000|99.995000||
B|USO|20260407|14:29:23|S|5.000000|140.011500||
B|USO|20260407|14:29:23|S|100.000000|140.030000||
B|XLE|20260407|14:29:23|S|31.000000|59.925000||
B|ZS|20260407|14:29:24|S|80.000000|137.360000||
B|EDSA|20260407|14:29:25|S|1.000000|5.850000||
B|DAL|20260407|14:29:26|S|100.000000|65.645000||
B|HUT|20260407|14:29:26|S|20.000000|51.110000||
B|LITE|20260407|14:29:26|S|7.000000|805.250000||
B|NVDA|20260407|14:29:26|S|100.000000|175.710000||
B|FIGR|20260407|14:29:27|S|40.000000|31.220000||
B|STX|20260407|14:29:27|S|1.000000|461.670000||
B|BP|20260407|14:29:28|S|20.000000|47.260700||
B|DUK|20260407|14:29:28|S|100.000000|132.250000||
B|MSFT|20260407|14:29:28|S|40.000000|370.295000||
B|TECL|20260407|14:29:28|S|100.000000|92.640000||
B|TPH|20260407|14:29:28|S|10.000000|46.718600||
B|BABA|20260407|14:29:29|S|10.000000|118.670000||
B|WDC|20260407|14:29:29|S|8.000000|308.670000||
B|XENE|20260407|14:29:29|S|20.000000|57.390000||
B|ARIS|20260407|14:29:30|S|20.000000|19.830000||
B|ORCL|20260407|14:29:30|S|101.000000|143.120000||
B|ORCL|20260407|14:29:30|S|220.000000|143.110000||
B|GOOGL|20260407|14:29:31|S|100.000000|302.980000||
B|PLTR|20260407|14:29:31|S|100.000000|148.190000||
B|SMR|20260407|14:29:31|S|80.000000|9.265000||
B|TMDE|20260407|14:29:31|S|120.000000|1.805000||
B|INTC|20260407|14:29:32|S|40.000000|52.239300||
B|DNN|20260407|14:29:33|S|150.000000|3.487400||
B|ELVN|20260407|14:29:33|S|20.000000|42.457600||
B|SCHG|20260407|14:29:34|S|1.000000|29.405000||
B|TSLA|20260407|14:29:34|S|1.000000|342.348300||
B|DFDV|20260407|14:29:35|S|100.000000|3.470000||
B|KGC|20260407|14:29:35|S|42.000000|31.315000||
B|ZTS|20260407|14:29:35|S|2.000000|117.209100||
B|AIXI|20260407|14:29:37|S|2000.000000|2.290000||
B|BAK|20260407|14:29:37|S|1.000000|3.545000||
B|BKNG|20260407|14:29:37|S|10.000000|173.690000||
B|RGTI|20260407|14:29:37|S|246.000000|13.740000||
B|ADBE|20260407|14:29:38|S|7.000000|239.820000||
B|UA|20260407|14:29:38|S|500.000000|5.745000||
B|YPF|20260407|14:29:38|S|170.000000|43.460000||
B|AIXI|20260407|14:29:39|S|40.000000|2.280000||
B|INTC|20260407|14:29:39|S|300.000000|52.255000||
B|QYLD|20260407|14:29:39|S|25.000000|17.290000||
B|SQQQ|20260407|14:29:39|S|20.000000|77.479300||
B|AIXI|20260407|14:29:40|S|800.000000|2.280000||
B|EXE|20260407|14:29:40|S|9.000000|102.187100||
B|IBRX|20260407|14:29:40|S|100.000000|6.840000||
B|ELVN|20260407|14:29:41|S|20.000000|42.415000||
B|ELVN|20260407|14:29:41|S|20.000000|42.418300||
B|ZTS|20260407|14:29:41|S|100.000000|117.153400||
B|DOW|20260407|14:29:42|S|20.000000|41.330000||
B|SLV|20260407|14:29:43|S|128.000000|65.229300||
B|TSLA|20260407|14:29:44|S|120.000000|342.340000||
B|FLY|20260407|14:29:45|S|31.000000|35.180000||
B|QDEL|20260407|14:29:45|S|20.000000|15.140000||
B|SBSW|20260407|14:29:45|S|100.000000|12.355000||
B|STZ|20260407|14:29:45|S|9.000000|154.360000||
B|AAOI|20260407|14:29:46|S|2.000000|115.444500||
B|NFLX|20260407|14:29:46|S|100.000000|98.625000||
B|TSLA|20260407|14:29:46|S|43.000000|342.435000||
B|XLE|20260407|14:29:46|S|127.000000|59.919700||
B|EWZ|20260407|14:29:47|S|100.000000|38.210000||
B|MNR|20260407|14:29:47|S|200.000000|12.685000||
B|TSLA|20260407|14:29:47|S|44.000000|342.445000||
B|TSLA|20260407|14:29:47|S|44.000000|342.495000||
B|MSTX|20260407|14:29:48|S|15.000000|18.760000||
B|OXY|20260407|14:29:48|S|5.000000|62.940000||
B|SH|20260407|14:29:48|S|5.000000|37.620000||
B|TSLA|20260407|14:29:48|S|22.000000|342.500000||
B|ZTS|20260407|14:29:48|S|1.000000|117.155200||
B|TSLA|20260407|14:29:49|S|22.000000|342.500000||
B|NTNX|20260407|14:29:50|S|100.000000|38.785000||
B|SEE|20260407|14:29:50|S|20.000000|42.140000||
B|SNDK|20260407|14:29:50|S|80.000000|701.490000||
B|AIXI|20260407|14:29:51|S|300.000000|2.270000||
B|INTC|20260407|14:29:51|S|2.000000|52.235000||
B|NKE|20260407|14:29:51|S|12.000000|42.557500||
B|SNDK|20260407|14:29:51|S|5.000000|701.500000||
B|NTNX|20260407|14:29:52|S|100.000000|38.775000||
B|SMR|20260407|14:29:52|S|10.000000|9.260000||
B|SMR|20260407|14:29:52|S|20.000000|9.260000||
B|USO|20260407|14:29:52|S|1455.000000|139.965000||
B|XLE|20260407|14:29:52|S|60.000000|59.915000||
B|CIEN|20260407|14:29:53|S|20.000000|444.820000||
B|ICE|20260407|14:29:53|S|100.000000|166.690000||
B|XLF|20260407|14:29:53|S|46.000000|49.815000||
B|CRCL|20260407|14:29:54|S|3.000000|94.250000||
B|KRRO|20260407|14:29:54|S|20.000000|13.713200||
B|RYAM|20260407|14:29:54|S|20.000000|9.245000||
B|SKYY|20260407|14:29:54|S|100.000000|110.655000||
B|ABRpF|20260407|14:29:55|S|25.000000|22.040000||
B|BRK/B|20260407|14:29:55|S|3.000000|477.615400||
B|ORCL|20260407|14:29:55|S|80.000000|143.030000||
B|SPY|20260407|14:29:55|S|600.000000|656.095000||
B|TSLA|20260407|14:29:55|S|2.000000|342.475000||
B|ARM|20260407|14:29:56|S|9.000000|141.900000||
B|AIXI|20260407|14:29:57|S|300.000000|2.260000||
B|MOD|20260407|14:29:58|S|10.000000|211.440000||
B|AVGO|20260407|14:29:59|S|47.000000|331.080000||
B|CETX|20260407|14:29:59|S|9.000000|1.320000||
B|CVS|20260407|14:29:59|S|100.000000|77.975000||
B|MSTR|20260407|14:29:59|S|40.000000|123.100000||
B|NOG|20260407|14:29:59|S|8.000000|29.370000||
B|TSLA|20260407|14:29:59|S|80.000000|342.520000||
B|AMC|20260407|14:30:00|S|50.000000|1.250000||
B|NU|20260407|14:30:00|S|1.000000|13.955000||
B|VOO|20260407|14:30:00|S|1.000000|603.161500||
B|CTRE|20260407|14:30:01|S|100.000000|38.555000||
B|JBLU|20260407|14:30:01|S|20.000000|4.430000||
B|RYN|20260407|14:30:01|S|100.000000|20.905000||
B|XLK|20260407|14:30:01|S|108.000000|136.125000||
B|LMND|20260407|14:30:02|S|1.000000|57.410000||
B|NFLX|20260407|14:30:02|S|11.000000|98.589300||
B|PLSE|20260407|14:30:02|S|11.000000|19.440000||
B|VZ|20260407|14:30:02|S|46.000000|48.770000||
B|WMT|20260407|14:30:02|S|40.000000|122.960000||
B|Z|20260407|14:30:02|S|2.000000|41.100000||
B|EWZS|20260407|14:30:03|S|1.000000|14.590000||
B|NTR|20260407|14:30:03|S|100.000000|77.112200||
B|ORCL|20260407|14:30:03|S|69.000000|143.080000||
B|AVGO|20260407|14:30:04|S|21.000000|331.255000||
B|CMSD|20260407|14:30:04|S|168.000000|22.380000||
B|PFE|20260407|14:30:04|S|5.000000|27.319300||
B|SAR|20260407|14:30:05|S|20.000000|21.960000||
B|ZTS|20260407|14:30:05|S|1.000000|117.207500||
B|BITI|20260407|14:30:06|S|100.000000|25.735000||
B|BITI|20260407|14:30:06|S|700.000000|25.735000||
B|SAFT|20260407|14:30:06|S|50.000000|74.220000||
B|SGOV|20260407|14:30:06|S|1.000000|100.449300||
B|SNDK|20260407|14:30:06|S|10.000000|701.870000||
B|GEHC|20260407|14:30:07|S|1.000000|69.535000||
B|CRMT|20260407|14:30:08|S|100.000000|12.380000||
B|AIRG|20260407|14:30:09|S|100.000000|5.430000||
B|AIRG|20260407|14:30:09|S|300.000000|5.440000||
B|FOX|20260407|14:30:09|S|20.000000|53.690000||
B|NKE|20260407|14:30:09|S|100.000000|42.565000||
B|PBR|20260407|14:30:09|S|25.000000|20.655000||
B|PVH|20260407|14:30:09|S|100.000000|82.540000||
B|SETH|20260407|14:30:09|S|200.000000|47.900000||
B|SETH|20260407|14:30:09|S|600.000000|47.910000||
B|ZS|20260407|14:30:09|S|80.000000|137.170000||
B|KRMN|20260407|14:30:10|S|2.000000|81.190000||
B|ZTS|20260407|14:30:10|S|11.000000|117.155400||
B|FTAI|20260407|14:30:11|S|1.000000|240.509000||
B|SIL|20260407|14:30:11|S|196.000000|91.870000||
B|XYL|20260407|14:30:11|S|1.000000|125.340000||
B|INTC|20260407|14:30:12|S|1.000000|52.230700||
B|TPHD|20260407|14:30:12|S|481.000000|41.499100||
B|AIXI|20260407|14:30:13|S|908.000000|2.300000||
B|XYL|20260407|14:30:13|S|1.000000|125.357600||
B|AU|20260407|14:30:14|S|4.000000|100.160000||
B|CAR|20260407|14:30:14|S|50.000000|252.020000||
B|MA|20260407|14:30:14|S|20.000000|496.445000||
B|MVIS|20260407|14:30:14|S|200.000000|0.599600||
B|RDDT|20260407|14:30:14|S|7.000000|140.900000||
B|ROP|20260407|14:30:14|S|2.000000|359.505000||
B|NTRA|20260407|14:30:15|S|100.000000|207.060000||
B|NTRA|20260407|14:30:15|S|145.000000|207.110000||
B|RBLX|20260407|14:30:15|S|1.000000|57.540000||
B|ROP|20260407|14:30:15|S|2.000000|359.505000||
B|ASTS|20260407|14:30:16|S|91.000000|92.270000||
B|ASTS|20260407|14:30:16|S|100.000000|92.270000||
B|GOOG|20260407|14:30:16|S|100.000000|301.125000||
B|AA|20260407|14:30:17|S|1.000000|72.620000||
B|TSLA|20260407|14:30:17|S|300.000000|342.305000||
B|UVXY|20260407|14:30:17|S|50.000000|52.320000||
B|VXUS|20260407|14:30:17|S|100.000000|77.500000||
B|FLY|20260407|14:30:18|S|100.000000|35.150000||
B|FLY|20260407|14:30:18|S|100.000000|35.160000||
B|XLV|20260407|14:30:18|S|2426.000000|146.760000||
B|CRMT|20260407|14:30:19|S|100.000000|12.380000||
B|SPXL|20260407|14:30:19|S|46.000000|189.627700||
B|TQQQ|20260407|14:30:19|S|2195.000000|43.199400||
B|ZM|20260407|14:30:19|S|2.000000|84.795000||
B|ZM|20260407|14:30:19|S|3.000000|84.795000||
B|AIXI|20260407|14:30:20|S|700.000000|2.330000||
B|MSTU|20260407|14:30:20|S|3.000000|4.075000||
B|AIXI|20260407|14:30:21|S|18.000000|2.320000||
B|IAUM|20260407|14:30:21|S|50.000000|46.655000||
B|ORCL|20260407|14:30:21|S|40.000000|143.120000||
B|AVGO|20260407|14:30:22|S|4.000000|331.380000||
B|LRCX|20260407|14:30:22|S|40.000000|221.120000||
B|MU|20260407|14:30:22|S|10.000000|375.380000||
B|AAPL|20260407|14:30:23|S|100.000000|251.485000||
B|AIXI|20260407|14:30:23|S|22.000000|2.340000||
B|AIXI|20260407|14:30:23|S|1000.000000|2.330000||
B|PG|20260407|14:30:23|S|3.000000|141.750000||
B|SBUX|20260407|14:30:23|S|2.000000|94.870000||
B|WMT|20260407|14:30:23|S|1.000000|122.932200||
B|ZTS|20260407|14:30:23|S|36.000000|117.156000||
B|BIOX|20260407|14:30:24|S|10.000000|0.581000||
B|CEPT|20260407|14:30:24|S|190.000000|10.870000||
B|LEVI|20260407|14:30:24|S|20.000000|19.855000||
B|SOFI|20260407|14:30:24|S|50.000000|16.095000||
B|USO|20260407|14:30:24|S|25.000000|140.089000||
B|ANET|20260407|14:30:25|S|10.000000|132.135000||
B|BHP|20260407|14:30:25|S|60.000000|72.950000||
B|CRBG|20260407|14:30:25|S|20.000000|24.360000||
B|MS|20260407|14:30:25|S|1.000000|168.080000||
B|MU|20260407|14:30:25|S|2.000000|375.430000||
B|MU|20260407|14:30:25|S|184.000000|375.410000||
B|POET|20260407|14:30:25|S|1.000000|5.885000||
B|AIXI|20260407|14:30:26|S|2000.000000|2.340000||
B|KEP|20260407|14:30:26|S|20.000000|13.465000||
B|LMND|20260407|14:30:26|S|30.000000|57.400000||
B|BABA|20260407|14:30:27|S|100.000000|118.670000||
B|MSTR|20260407|14:30:27|S|255.000000|123.050000||
B|NOK|20260407|14:30:27|S|20.000000|8.805000||
B|OTIS|20260407|14:30:27|S|60.000000|77.720000||
B|SQM|20260407|14:30:27|S|40.000000|78.590000||
B|VXUS|20260407|14:30:27|S|5.000000|77.495000||
B|ZS|20260407|14:30:27|S|3.000000|137.241700||
B|VIAV|20260407|14:30:28|S|60.000000|37.640000||
B|AIXI|20260407|14:30:29|S|1008.000000|2.310000||
B|NNE|20260407|14:30:29|S|20.000000|19.830000||
B|V|20260407|14:30:29|S|33.000000|301.850000||
B|VTI|20260407|14:30:29|S|11.000000|323.968800||
B|XOM|20260407|14:30:29|S|66.000000|162.270000||
B|YPF|20260407|14:30:29|S|3.000000|43.450000||
B|ZM|20260407|14:30:29|S|3.000000|84.825000||
B|CRCL|20260407|14:30:30|S|15.000000|94.200000||
B|MSFT|20260407|14:30:30|S|43.000000|370.140000||
B|SLV|20260407|14:30:30|S|453.000000|65.239300||
B|TQQQ|20260407|14:30:30|S|200.000000|43.185000||
B|TSLA|20260407|14:30:30|S|100.000000|342.281200||
B|IXHL|20260407|14:30:31|S|150.000000|2.730000||
B|ZTS|20260407|14:30:31|S|1.000000|117.196200||
B|C|20260407|14:30:32|S|250.000000|117.060000||
B|USO|20260407|14:30:32|S|173.000000|140.040000||
B|USO|20260407|14:30:32|S|275.000000|140.088800||
B|EXLS|20260407|14:30:33|S|100.000000|30.995000||
B|KOD|20260407|14:30:33|S|20.000000|42.245000||
B|USO|20260407|14:30:33|S|1000.000000|140.099100||
B|V|20260407|14:30:33|S|80.000000|301.890000||
B|ZTS|20260407|14:30:33|S|1.000000|117.196200||
B|ARE|20260407|14:30:34|S|100.000000|43.758800||
B|TSLA|20260407|14:30:34|S|24.000000|342.270000||
B|MU|20260407|14:30:35|S|55.000000|375.580000||
B|NCLH|20260407|14:30:35|S|1.000000|18.539300||
B|SHV|20260407|14:30:35|S|11.000000|110.139400||
B|SHV|20260407|14:30:35|S|89.000000|110.140000||
B|SLON|20260407|14:30:35|S|200.000000|4.669100||
B|USO|20260407|14:30:35|S|31.000000|139.960000||
B|USO|20260407|14:30:35|S|79.000000|139.950000||
B|FOXA|20260407|14:30:36|S|100.000000|59.600000||
B|WMT|20260407|14:30:36|S|40.000000|122.910000||
B|CMCSA|20260407|14:30:37|S|7.000000|27.725000||
B|CMG|20260407|14:30:37|S|40.000000|32.885000||
B|PLTR|20260407|14:30:37|S|240.000000|148.455000||
B|SUZ|20260407|14:30:37|S|50.000000|9.005000||
B|BEN|20260407|14:30:38|S|211.000000|23.765000||
B|BXP|20260407|14:30:38|S|300.000000|51.710000||
B|GOOG|20260407|14:30:38|S|50.000000|301.145000||
B|SKM|20260407|14:30:38|S|100.000000|31.565000||
B|USO|20260407|14:30:38|S|100.000000|140.010000||
B|DOCN|20260407|14:30:39|S|30.000000|85.310000||
B|GOOGL|20260407|14:30:39|S|4.000000|302.980000||
B|NCPL|20260407|14:30:39|S|500.000000|0.345900||
B|ORC|20260407|14:30:39|S|18.000000|7.090000||
B|SNDK|20260407|14:30:39|S|1.000000|701.540000||
B|AAOI|20260407|14:30:40|S|6.000000|115.730000||
B|EMBJ|20260407|14:30:40|S|160.000000|62.795000||
B|FUN|20260407|14:30:40|S|80.000000|17.725000||
B|ORCL|20260407|14:30:40|S|40.000000|143.140000||
B|VRT|20260407|14:30:40|S|100.000000|256.060000||
B|APLD|20260407|14:30:41|S|400.000000|25.150000||
B|GFS|20260407|14:30:41|S|60.000000|43.190000||
B|PLUG|20260407|14:30:41|S|2.000000|2.487600||
B|ZM|20260407|14:30:41|S|2.000000|84.825000||
B|CAR|20260407|14:30:43|S|300.000000|252.871000||
B|GLD|20260407|14:30:43|S|40.000000|430.040000||
B|VIAV|20260407|14:30:43|S|100.000000|37.640000||
B|VXX|20260407|14:30:43|S|1.000000|35.617500||
B|Z|20260407|14:30:43|S|60.000000|41.130000||
B|ATMU|20260407|14:30:44|S|20.000000|60.330000||
B|SCCO|20260407|14:30:44|S|80.000000|173.660000||
B|COMP|20260407|14:30:45|S|9900.000000|6.610000||
B|RBLX|20260407|14:30:45|S|25.000000|57.500000||
B|SYM|20260407|14:30:46|S|1.000000|51.210000||
B|ZTS|20260407|14:30:46|S|100.000000|117.230000||
B|ADVB|20260407|14:30:47|S|67.000000|6.570000||
B|AA|20260407|14:30:48|S|10.000000|72.630000||
B|APLD|20260407|14:30:48|S|20.000000|25.150000||
B|AVGO|20260407|14:30:48|S|12.000000|331.690000||
B|ZTS|20260407|14:30:48|S|1.000000|117.218500||
B|AEHR|20260407|14:30:49|S|200.000000|50.380000||
B|SHLS|20260407|14:30:49|S|4.000000|6.415000||
B|SPY|20260407|14:30:51|S|100.000000|656.100000||
B|SGOV|20260407|14:30:52|S|20.000000|100.440000||
B|LAES|20260407|14:30:53|S|13700.000000|2.130000||
B|KOD|20260407|14:30:54|S|20.000000|42.245000||
B|ALAB|20260407|14:30:55|S|40.000000|117.045000||
B|BB|20260407|14:30:55|S|250.000000|3.475000||
B|GLXY|20260407|14:30:55|S|3.000000|18.345000||
B|GRAB|20260407|14:30:55|S|43.000000|3.530000||
B|AIXI|20260407|14:30:56|S|100.000000|2.330000||
B|G|20260407|14:30:56|S|10.000000|37.630000||
B|QQQ|20260407|14:30:56|S|3.000000|584.400000||
B|ASO|20260407|14:30:57|S|20.000000|56.725000||
B|GFS|20260407|14:30:57|S|60.000000|43.190000||
B|SBSW|20260407|14:30:57|S|692.000000|12.405000||
B|ADBE|20260407|14:30:58|S|1.000000|239.780000||
B|SGOV|20260407|14:30:58|S|50.000000|100.450000||
B|TTWO|20260407|14:30:58|S|80.000000|197.180000||
B|CCO|20260407|14:30:59|S|20.000000|2.370000||
B|CRWD|20260407|14:30:59|S|75.000000|399.670000||
B|SRPT|20260407|14:30:59|S|20.000000|22.975000||
B|XXRP|20260407|14:30:59|S|100.000000|3.615000||
B|MS|20260407|14:31:00|S|11.000000|168.150000||
B|SLV|20260407|14:31:00|S|98.000000|65.239700||
B|ZM|20260407|14:31:00|S|1.000000|84.860000||
B|SBSW|20260407|14:31:01|S|400.000000|12.410000||
B|SBSW|20260407|14:31:01|S|400.000000|12.410000||
B|WFC|20260407|14:31:01|S|100.000000|81.610000||
B|INOD|20260407|14:31:02|S|25.000000|38.280000||
B|INTC|20260407|14:31:02|S|50.000000|52.210000||
B|META|20260407|14:31:02|S|20.000000|568.670000||
B|MLCO|20260407|14:31:02|S|3.000000|5.525000||
B|PLSE|20260407|14:31:02|S|3.000000|19.450000||
B|URBN|20260407|14:31:02|S|3.000000|65.000000||
B|Z|20260407|14:31:02|S|2.000000|41.105000||
B|CAR|20260407|14:31:03|S|200.000000|252.730000||
B|ING|20260407|14:31:03|S|119.000000|26.750000||
B|JAAA|20260407|14:31:03|S|25.000000|50.460000||
B|LASR|20260407|14:31:03|S|1.000000|56.710000||
B|SKYQ|20260407|14:31:03|S|40.000000|7.140000||
B|AIXI|20260407|14:31:04|S|200.000000|2.260000||
B|DHI|20260407|14:31:04|S|20.000000|137.210000||
B|AAPL|20260407|14:31:05|S|100.000000|251.280000||
B|CCO|20260407|14:31:05|S|20.000000|2.370000||
B|CL|20260407|14:31:05|S|40.000000|83.910000||
B|CVNA|20260407|14:31:05|S|215.000000|316.150000||
B|ODD|20260407|14:31:05|S|20.000000|15.060000||
B|QNCX|20260407|14:31:05|S|2000.000000|0.136100||
B|SPY|20260407|14:31:05|S|0.857100|656.060000||
B|BBAI|20260407|14:31:06|S|2.000000|3.465000||
B|GSAT|20260407|14:31:07|S|5.000000|73.130000||
B|FN|20260407|14:31:08|S|1.000000|557.470000||
B|LEGH|20260407|14:31:08|S|100.000000|20.040000||
B|IRDM|20260407|14:31:09|S|265.000000|33.470000||
B|IRDM|20260407|14:31:09|S|835.000000|33.480000||
B|TYL|20260407|14:31:09|S|4.000000|335.130000||
B|XXRP|20260407|14:31:09|S|100.000000|3.615000||
B|KRC|20260407|14:31:10|S|20.000000|28.530000||
B|MYRG|20260407|14:31:10|S|1.000000|288.700000||
B|ORCL|20260407|14:31:10|S|80.000000|143.037600||
B|ORCL|20260407|14:31:10|S|490.000000|143.040000||
B|SMR|20260407|14:31:10|S|500.000000|9.265000||
B|MSFT|20260407|14:31:11|S|1.000000|370.070000||
B|MTSI|20260407|14:31:11|S|3.000000|233.460000||
B|TTD|20260407|14:31:11|S|70.000000|21.565000||
B|MAIN|20260407|14:31:12|S|100.000000|54.190000||
B|NOW|20260407|14:31:12|S|5.000000|100.229100||
B|TER|20260407|14:31:12|S|2.000000|315.371300||
B|SIL|20260407|14:31:13|S|200.000000|91.940000||
B|FSLY|20260407|14:31:14|S|100.000000|31.510000||
B|MKSI|20260407|14:31:14|S|3.000000|234.840000||
B|PAM|20260407|14:31:14|S|76.000000|87.010000||
B|PAM|20260407|14:31:14|S|96.000000|87.020000||
B|TQQQ|20260407|14:31:14|S|25.000000|43.180000||
B|BITX|20260407|14:31:15|S|1000.000000|15.090000||
B|ING|20260407|14:31:15|S|62.000000|26.749800||
B|TSLA|20260407|14:31:15|S|40.000000|342.410000||
B|AAOI|20260407|14:31:16|S|200.000000|115.684200||
B|FUL|20260407|14:31:16|S|100.000000|56.800000||
B|RKLX|20260407|14:31:16|S|25.000000|26.330000||
B|KSPI|20260407|14:31:17|S|15.000000|74.120000||
B|QBTS|20260407|14:31:17|S|5.000000|13.645000||
B|DFDV|20260407|14:31:18|S|100.000000|3.470000||
B|MUD|20260407|14:31:18|S|40.000000|38.940000||
B|AAOI|20260407|14:31:19|S|1.000000|115.720000||
B|AAOI|20260407|14:31:19|S|7.000000|115.703300||
B|AMCR|20260407|14:31:19|S|20.000000|38.860000||
B|VT|20260407|14:31:19|S|1.000000|139.395000||
B|CRM|20260407|14:31:20|S|60.000000|183.380000||
B|FLOT|20260407|14:31:20|S|16.000000|50.795000||
B|NVDA|20260407|14:31:20|S|100.000000|175.610000||
B|NVDA|20260407|14:31:20|S|300.000000|175.610500||
B|ZTS|20260407|14:31:20|S|16.000000|117.190000||
B|AVGO|20260407|14:31:21|S|100.000000|331.916600||
B|NVDA|20260407|14:31:21|S|200.000000|175.610400||
B|SCHD|20260407|14:31:21|S|45.000000|30.600000||
B|SKYQ|20260407|14:31:21|E|2000.000000|7.155000||
B|AMC|20260407|14:31:22|S|500.000000|1.255000||
B|NVDA|20260407|14:31:22|S|80.000000|175.610000||
B|TSLA|20260407|14:31:22|S|20.000000|342.338600||
B|VXX|20260407|14:31:22|S|11.000000|35.640700||
B|AMD|20260407|14:31:23|S|34.000000|218.558000||
B|MSFT|20260407|14:31:23|S|80.000000|370.010000||
B|MSFT|20260407|14:31:23|S|405.000000|370.000000||
B|PSQ|20260407|14:31:23|S|43.000000|31.825000||
B|VXX|20260407|14:31:23|S|47.000000|35.640000||
B|E|20260407|14:31:24|S|100.000000|57.460000||
B|ETHA|20260407|14:31:24|S|2459.000000|15.830000||
B|GEVO|20260407|14:31:24|S|8000.000000|1.980000||
B|MDLZ|20260407|14:31:24|S|100.000000|57.975000||
B|PLTR|20260407|14:31:24|S|100.000000|148.425000||
B|VRT|20260407|14:31:24|S|20.000000|256.100000||
B|JBHT|20260407|14:31:25|S|32.000000|217.860000||
B|MAS|20260407|14:31:25|S|20.000000|59.045000||
B|MSTR|20260407|14:31:25|S|10.000000|123.158300||
B|PHM|20260407|14:31:25|S|10.000000|115.149600||
B|TPH|20260407|14:31:25|S|20.000000|46.715000||
B|ZTS|20260407|14:31:25|S|4.000000|117.197500||
B|MCD|20260407|14:31:26|S|10.000000|305.880000||
B|RUN|20260407|14:31:26|S|20.000000|13.225000||
B|SEIC|20260407|14:31:26|S|16.000000|75.755000||
B|SGOV|20260407|14:31:27|S|35.000000|100.449000||
B|SLGN|20260407|14:31:27|S|30.000000|39.480000||
B|SPYI|20260407|14:31:27|S|1.000000|49.705000||
B|ZTS|20260407|14:31:27|S|5.000000|117.160100||
B|CRDO|20260407|14:31:28|S|100.000000|104.650000||
B|MSFT|20260407|14:31:28|S|50.000000|370.035000||
B|NVDA|20260407|14:31:28|S|20.000000|175.595000||
B|WHR|20260407|14:31:28|S|20.000000|54.435000||
B|HIMS|20260407|14:31:29|S|250.000000|19.455000||
B|KT|20260407|14:31:29|S|100.000000|21.345000||
B|NSC|20260407|14:31:29|S|12.000000|288.540000||
B|NXE|20260407|14:31:29|S|92.000000|11.155000||
B|QQQI|20260407|14:31:29|S|20.000000|50.200000||
B|SCHD|20260407|14:31:29|S|50.000000|30.600000||
B|USO|20260407|14:31:29|S|600.000000|140.200000||
B|WMT|20260407|14:31:29|S|10.000000|122.749100||
B|ZS|20260407|14:31:29|S|40.000000|137.330000||
B|KT|20260407|14:31:30|S|50.000000|21.340000||
B|QQQ|20260407|14:31:30|S|25.000000|584.250700||
B|ROP|20260407|14:31:30|S|5.000000|359.475000||
B|XLB|20260407|14:31:30|S|100.000000|49.910000||
B|ANET|20260407|14:31:31|S|124.000000|132.190000||
B|PSEC|20260407|14:31:31|S|100.000000|2.600000||
B|WMT|20260407|14:31:31|S|20.000000|122.760000||
B|ASPI|20260407|14:31:32|S|100.000000|4.115000||
B|DOCS|20260407|14:31:32|S|20.000000|22.568800||
B|UNH|20260407|14:31:32|S|1.000000|311.370000||
B|SQM|20260407|14:31:33|S|20.000000|78.660000||
B|WW|20260407|14:31:33|S|20.000000|11.450000||
B|XXRP|20260407|14:31:33|S|100.000000|3.615000||
B|APLD|20260407|14:31:34|S|120.000000|25.135000||
B|TQQQ|20260407|14:31:34|S|63.000000|43.150000||
B|VTI|20260407|14:31:34|S|1.000000|323.902200||
B|ZS|20260407|14:31:34|S|80.000000|137.300000||
B|AKTS|20260407|14:31:35|S|20.000000|16.730000||
B|CWEN|20260407|14:31:35|S|30.000000|39.560000||
B|SLB|20260407|14:31:35|S|20.000000|50.040000||
B|VTI|20260407|14:31:35|S|1.000000|323.908800||
B|INTC|20260407|14:31:36|S|100.000000|52.215000||
B|INTC|20260407|14:31:36|S|300.000000|52.210500||
B|TSLA|20260407|14:31:36|S|1.000000|342.300000||
B|WHR|20260407|14:31:36|S|9.000000|54.448000||
B|EVGO|20260407|14:31:37|S|20.000000|1.860000||
B|NVDA|20260407|14:31:37|S|1.000000|175.585000||
B|ORCL|20260407|14:31:37|S|40.000000|143.030000||
B|ASPI|20260407|14:31:38|S|100.000000|4.115000||
B|BOXX|20260407|14:31:38|S|10.000000|116.280000||
B|ENLT|20260407|14:31:38|S|26.000000|68.080000||
B|APLS|20260407|14:31:39|S|100.000000|40.675000||
B|GO|20260407|14:31:39|S|100.000000|6.975000||
B|RGTI|20260407|14:31:39|S|20.000000|13.725000||
B|SPY|20260407|14:31:39|S|100.000000|655.980000||
B|LITE|20260407|14:31:40|S|40.000000|803.145000||
B|INTC|20260407|14:31:41|S|100.000000|52.215000||
B|IREN|20260407|14:31:41|S|100.000000|35.080000||
B|MDT|20260407|14:31:41|S|20.000000|86.840000||
B|GDXU|20260407|14:31:42|S|200.000000|214.590000||
B|TBRG|20260407|14:31:42|S|100.000000|17.500000||
B|ZTS|20260407|14:31:42|S|60.000000|117.171400||
B|ORIC|20260407|14:31:43|S|200.000000|8.860000||
B|XXRP|20260407|14:31:43|S|100.000000|3.615000||
B|OPEN|20260407|14:31:44|S|25.000000|4.550000||
B|BKR|20260407|14:31:45|S|36.000000|61.159000||
B|CCO|20260407|14:31:45|S|20.000000|2.370000||
B|LASR|20260407|14:31:45|S|20.000000|56.660000||
B|TTWO|20260407|14:31:45|S|20.000000|197.135000||
B|AVGO|20260407|14:31:46|S|100.000000|332.003900||
B|CRSP|20260407|14:31:46|S|2.000000|49.470000||
B|GLW|20260407|14:31:46|S|10.000000|147.153200||
B|SCHX|20260407|14:31:46|S|120.000000|25.870000||
B|SGOV|20260407|14:31:46|S|28.000000|100.449100||
B|AIXI|20260407|14:31:47|S|200.000000|2.310000||
B|EGO|20260407|14:31:47|S|40.000000|35.555000||
B|AAPL|20260407|14:31:48|S|50.000000|251.145000||
B|AXON|20260407|14:31:48|S|15.000000|366.470000||
B|SKM|20260407|14:31:48|S|63.000000|31.610000||
B|SKM|20260407|14:31:48|S|300.000000|31.580000||
B|ASTS|20260407|14:31:49|S|97.000000|92.088000||
B|QNCX|20260407|14:31:49|S|2000.000000|0.137900||
B|TGT|20260407|14:31:49|S|100.000000|119.445000||
B|MSFT|20260407|14:31:50|S|4.000000|370.040000||
B|MSFT|20260407|14:31:50|S|80.000000|370.050000||
B|QNCX|20260407|14:31:50|S|1200.000000|0.138000||
B|SIRI|20260407|14:31:50|S|100.000000|23.685000||
B|SRPT|20260407|14:31:50|S|14.000000|22.970000||
B|AX|20260407|14:31:51|S|20.000000|88.480000||
B|XENE|20260407|14:31:51|S|160.000000|57.330000||
B|AWK|20260407|14:31:52|S|2.000000|137.830000||
B|BF/B|20260407|14:31:52|S|100.000000|26.595000||
B|CRCL|20260407|14:31:52|S|100.000000|94.315000||
B|MEHA|20260407|14:31:52|S|100.000000|0.203400||
B|OPEN|20260407|14:31:52|S|25.000000|4.550000||
B|V|20260407|14:31:52|S|3.000000|301.890000||
B|KTOS|20260407|14:31:53|S|20.000000|71.645000||
B|MSFT|20260407|14:31:53|S|80.000000|370.050000||
B|PANW|20260407|14:31:53|S|60.000000|162.110000||
B|SEDG|20260407|14:31:53|S|19.000000|44.210000||
B|VTR|20260407|14:31:53|S|100.000000|83.675000||
B|UVIX|20260407|14:31:54|S|630.000000|8.685000||
B|WEN|20260407|14:31:54|S|8.000000|6.909300||
B|GEHC|20260407|14:31:55|S|100.000000|69.645000||
B|LEVI|20260407|14:31:55|S|20.000000|19.860000||
B|STVN|20260407|14:31:55|S|100.000000|13.750000||
B|QQQ|20260407|14:31:56|S|500.000000|584.275000||
B|ZM|20260407|14:31:56|S|1.000000|84.740000||
B|ZM|20260407|14:31:56|S|48.000000|84.740000||
B|JCPB|20260407|14:31:57|S|21.000000|46.925000||
B|WMT|20260407|14:31:57|S|20.000000|122.730000||
B|GERN|20260407|14:31:58|S|15.000000|1.770000||
B|PFE|20260407|14:31:58|S|600.000000|27.357500||
B|CAR|20260407|14:31:59|S|10.000000|252.315000||
B|NVDA|20260407|14:31:59|S|700.000000|175.570000||
B|LEN|20260407|14:32:00|S|50.000000|85.478300||
B|TYL|20260407|14:32:00|S|3.000000|334.850000||
B|FEZ|20260407|14:32:01|S|10.000000|62.385000||
B|MGN|20260407|14:32:01|S|1016.000000|0.275400||
B|NVDA|20260407|14:32:01|S|6.000000|175.565000||
B|PLG|20260407|14:32:01|S|10.000000|1.725000||
B|UVIX|20260407|14:32:01|S|25.000000|8.670000||
B|AIXI|20260407|14:32:02|S|400.000000|2.300000||
B|MXL|20260407|14:32:02|S|200.000000|18.180000||
B|NNE|20260407|14:32:02|S|20.000000|19.850000||
B|RKLX|20260407|14:32:02|S|1.000000|26.265000||
B|SLV|20260407|14:32:02|S|180.000000|65.269300||
B|Z|20260407|14:32:02|S|2.000000|41.115000||
B|CHKP|20260407|14:32:03|S|20.000000|147.150000||
B|NNE|20260407|14:32:03|S|520.000000|19.890000||
B|NNE|20260407|14:32:03|S|1300.000000|19.880000||
B|NVDX|20260407|14:32:03|S|8700.000000|14.075000||
B|SLV|20260407|14:32:03|S|18.000000|65.269300||
B|SNXX|20260407|14:32:03|S|50.000000|43.980000||
B|AVUV|20260407|14:32:04|S|9.000000|112.180000||
B|DHR|20260407|14:32:04|S|5.000000|190.490000||
B|EWY|20260407|14:32:04|S|80.000000|125.540900||
B|GRAB|20260407|14:32:04|S|20.000000|3.540000||
B|M|20260407|14:32:04|S|22.000000|18.050000||
B|NVDA|20260407|14:32:04|S|194.000000|175.575000||
B|ZETA|20260407|14:32:04|S|20.000000|15.740000||
B|ZM|20260407|14:32:04|S|1.000000|84.760000||
B|AA|20260407|14:32:05|S|55.000000|72.610000||
B|FE|20260407|14:32:05|S|100.000000|51.215000||
B|KPRX|20260407|14:32:05|S|500.000000|2.490000||
B|TSLA|20260407|14:32:05|S|40.000000|342.340000||
B|AAPL|20260407|14:32:06|S|120.000000|251.190000||
B|CRCG|20260407|14:32:06|S|27.000000|2.649900||
B|EMR|20260407|14:32:06|S|40.000000|134.030000||
B|BBY|20260407|14:32:07|S|100.000000|64.100000||
B|FOXF|20260407|14:32:07|S|60.000000|15.600000||
B|TSLA|20260407|14:32:07|S|10.000000|342.240000||
B|WULF|20260407|14:32:07|S|380.000000|16.275000||
B|XXRP|20260407|14:32:07|S|50.000000|3.615000||
B|AXTI|20260407|14:32:08|S|1.000000|43.370000||
B|USO|20260407|14:32:08|S|30.000000|139.970000||
B|AAPL|20260407|14:32:09|S|120.000000|251.170000||
B|ASTS|20260407|14:32:09|S|200.000000|92.130000||
B|VRT|20260407|14:32:09|S|8.000000|256.160000||
B|EMBJ|20260407|14:32:10|S|5.000000|62.810000||
B|AAPL|20260407|14:32:11|S|1.000000|251.160000||
B|B|20260407|14:32:11|S|25.000000|41.085000||
B|FEIM|20260407|14:32:11|S|8.000000|54.100000||
B|BITU|20260407|14:32:12|S|100.000000|11.885000||
B|TSLA|20260407|14:32:12|S|5.000000|342.270000||
B|TTEQ|20260407|14:32:12|S|300.000000|30.905000||
B|CIVB|20260407|14:32:14|S|20.000000|23.460000||
B|NKE|20260407|14:32:14|S|12.000000|42.560000||
B|UNCY|20260407|14:32:14|S|1200.000000|6.600000||
B|ASTS|20260407|14:32:15|S|77.000000|92.120000||
B|CRWD|20260407|14:32:15|S|1.000000|400.870000||
B|SCHP|20260407|14:32:15|S|170.000000|26.680000||
B|SMPL|20260407|14:32:15|S|20.000000|14.340000||
B|XXRP|20260407|14:32:15|S|50.000000|3.615000||
B|ASPI|20260407|14:32:16|S|5.000000|4.115000||
B|ETN|20260407|14:32:16|S|1.000000|365.125300||
B|QDEL|20260407|14:32:16|S|20.000000|15.120000||
B|BSOL|20260407|14:32:17|S|100.000000|10.735000||
B|DNOW|20260407|14:32:17|S|100.000000|12.205000||
B|DEO|20260407|14:32:18|S|20.000000|74.220000||
B|FUL|20260407|14:32:18|S|20.000000|56.800000||
B|ZS|20260407|14:32:18|S|40.000000|137.335000||
B|AVGO|20260407|14:32:19|S|3.000000|331.950000||
B|XLE|20260407|14:32:19|S|16.000000|59.905000||
B|C|20260407|14:32:20|S|50.000000|117.000000||
B|FAF|20260407|14:32:20|S|115.000000|61.040000||
B|METU|20260407|14:32:20|S|10.000000|22.079300||
B|TNA|20260407|14:32:20|S|300.000000|46.085000||
B|TNA|20260407|14:32:20|S|480.000000|46.085000||
B|KMB|20260407|14:32:21|S|15.000000|93.420000||
B|META|20260407|14:32:21|S|20.000000|568.490000||
B|PLTR|20260407|14:32:21|S|2.000000|148.380000||
B|WDC|20260407|14:32:21|S|20.000000|308.600000||
B|WDC|20260407|14:32:21|S|20.000000|308.740000||
B|AMT|20260407|14:32:22|S|100.000000|175.180000||
B|NOK|20260407|14:32:22|S|100.000000|8.815000||
B|OLOX|20260407|14:32:22|E|10.000000|0.668100||
B|SCHG|20260407|14:32:22|S|52.000000|29.395000||
B|SNDK|20260407|14:32:22|S|8.000000|701.630000||
B|XLE|20260407|14:32:22|S|74.000000|59.905000||
B|COP|20260407|14:32:23|S|29.000000|131.470000||
B|PFE|20260407|14:32:23|S|50.000000|27.370700||
B|SPY|20260407|14:32:23|S|12.000000|656.015000||
B|VTI|20260407|14:32:23|S|1.000000|323.948800||
B|WMT|20260407|14:32:23|S|100.000000|122.810000||
B|CCI|20260407|14:32:24|S|100.000000|85.410000||
B|LIN|20260407|14:32:24|S|20.000000|492.545000||
B|TYL|20260407|14:32:24|S|2.000000|335.180000||
B|ZM|20260407|14:32:24|S|1.000000|84.820000||
B|ASTS|20260407|14:32:25|S|100.000000|92.197300||
B|HYMC|20260407|14:32:26|S|100.000000|35.780000||
B|PANW|20260407|14:32:26|S|20.000000|162.200000||
B|ACN|20260407|14:32:27|S|20.000000|197.580000||
B|BSOL|20260407|14:32:27|S|100.000000|10.735000||
B|ING|20260407|14:32:27|S|53.000000|26.745000||
B|NFLX|20260407|14:32:27|S|10.000000|98.589300||
B|QNCX|20260407|14:32:28|S|1431.000000|0.139200||
B|QNCX|20260407|14:32:28|S|5000.000000|0.139400||
B|QNCX|20260407|14:32:28|S|5000.000000|0.139600||
B|SEDG|20260407|14:32:28|S|13.000000|44.180000||
B|CHKP|20260407|14:32:29|S|40.000000|147.250000||
B|LEU|20260407|14:32:29|S|100.000000|171.600000||
B|NTNX|20260407|14:32:29|S|100.000000|38.870000||
B|INTG|20260407|14:32:30|S|1.000000|35.700000||
B|LTRN|20260407|14:32:30|S|10.000000|1.660000||
B|ATMU|20260407|14:32:31|S|20.000000|60.380000||
B|MAS|20260407|14:32:31|S|4.000000|59.020000||
B|SLGN|20260407|14:32:31|S|8.000000|39.480000||
B|AMH|20260407|14:32:32|S|12.000000|29.395000||
B|GLOB|20260407|14:32:32|S|20.000000|46.130000||
B|SLV|20260407|14:32:32|S|100.000000|65.305000||
B|ADBE|20260407|14:32:33|S|20.000000|239.680000||
B|C|20260407|14:32:33|S|50.000000|117.020000||
B|QNCX|20260407|14:32:33|S|2000.000000|0.138800||
B|ALB|20260407|14:32:34|S|15.000000|172.200000||
B|MSI|20260407|14:32:34|S|1.000000|444.260000||
B|NNE|20260407|14:32:34|S|20.000000|19.860000||
B|RXRX|20260407|14:32:34|S|31.000000|3.185000||
B|RZLV|20260407|14:32:34|S|34.000000|2.690000||
B|SBUX|20260407|14:32:34|S|100.000000|94.890000||
B|SLV|20260407|14:32:34|S|158.000000|65.305000||
B|ZTS|20260407|14:32:34|S|1.000000|117.198600||
B|GMTL|20260407|14:32:35|S|14.000000|19.610000||
B|LLY|20260407|14:32:35|S|4.000000|930.900000||
B|MSGE|20260407|14:32:35|S|80.000000|60.910000||
B|SPY|20260407|14:32:36|S|546.000000|656.106200||
B|XXRP|20260407|14:32:36|S|100.000000|3.615000||
B|KOS|20260407|14:32:37|S|90.000000|3.005000||
B|WGRX|20260407|14:32:37|S|8.000000|0.121000||
B|AMD|20260407|14:32:38|S|128.000000|218.680000||
B|AMD|20260407|14:32:38|S|212.000000|218.680000||
B|AMD|20260407|14:32:38|S|234.000000|218.670000||
B|RGTI|20260407|14:32:38|S|100.000000|13.715000||
B|AMD|20260407|14:32:39|S|234.000000|218.670000||
B|GMTL|20260407|14:32:39|S|14.000000|19.610000||
B|PDD|20260407|14:32:39|S|20.000000|99.080000||
B|T|20260407|14:32:39|S|101.000000|28.035000||
B|INTC|20260407|14:32:40|S|72.000000|52.225000||
B|ENPH|20260407|14:32:41|S|20.000000|31.690000||
B|KMX|20260407|14:32:42|S|20.000000|43.150000||
B|CTAS|20260407|14:32:44|S|3.000000|170.540000||
B|DFDV|20260407|14:32:44|S|100.000000|3.470000||
B|SEED|20260407|14:32:44|S|700.000000|1.290000||
B|SOXL|20260407|14:32:44|S|200.000000|54.700700||
B|SQQQ|20260407|14:32:44|S|100.000000|77.539300||
B|APTV|20260407|14:32:45|S|15.000000|58.350000||
B|AVGO|20260407|14:32:45|S|22.000000|332.010000||
B|SLON|20260407|14:32:45|S|100.000000|4.660900||
B|AIXI|20260407|14:32:46|S|400.000000|2.320000||
B|DEO|20260407|14:32:46|S|20.000000|74.230000||
B|IEF|20260407|14:32:47|S|1.000000|95.075000||
B|PAYX|20260407|14:32:47|S|20.000000|92.545000||
B|RMD|20260407|14:32:47|S|1.000000|227.710000||
B|INTC|20260407|14:32:48|S|100.000000|52.215000||
B|LNTH|20260407|14:32:48|S|63.000000|77.800000||
B|TSLA|20260407|14:32:48|S|69.000000|342.315000||
B|MU|20260407|14:32:49|S|69.000000|375.950000||
B|NTNX|20260407|14:32:49|S|100.000000|38.875000||
B|XXRP|20260407|14:32:49|S|100.000000|3.615000||
B|ALAB|20260407|14:32:50|S|34.000000|116.890000||
B|ALAB|20260407|14:32:50|S|59.000000|116.880000||
B|ALAB|20260407|14:32:50|S|107.000000|116.894000||
B|VYM|20260407|14:32:50|S|1.000000|148.930000||
B|AA|20260407|14:32:51|S|20.000000|72.640000||
B|BK|20260407|14:32:52|S|15.000000|124.610000||
B|DNUT|20260407|14:32:52|S|20.000000|3.300000||
B|DOW|20260407|14:32:52|S|32.000000|41.320700||
B|ALK|20260407|14:32:53|S|60.000000|36.740000||
B|LNTH|20260407|14:32:53|S|100.000000|77.700000||
B|ALAB|20260407|14:32:54|S|20.000000|116.940000||
B|PBR|20260407|14:32:54|S|300.000000|20.670000||
B|PBR|20260407|14:32:54|S|5065.000000|20.670000||
B|SPY|20260407|14:32:54|S|1.000000|656.050000||
B|SPY|20260407|14:32:54|S|98.000000|656.050000||
B|VTI|20260407|14:32:54|S|1.000000|323.949100||
B|BB|20260407|14:32:55|S|1.000000|3.475000||
B|BNDX|20260407|14:32:55|S|599.000000|47.850600||
B|SNXX|20260407|14:32:56|S|400.000000|44.100000||
B|CPT|20260407|14:32:57|S|120.000000|101.317000||
B|HTFL|20260407|14:32:57|S|60.000000|26.660000||
B|USO|20260407|14:32:57|S|26.000000|140.170000||
B|MPC|20260407|14:32:58|S|0.050000|243.890000||
B|QNCX|20260407|14:32:58|E|1500.000000|0.142700||
B|TSLA|20260407|14:32:58|S|5.000000|342.440000||
B|ADI|20260407|14:32:59|S|1.000000|324.385000||
B|CMS|20260407|14:32:59|S|100.000000|79.015000||
B|XXRP|20260407|14:32:59|S|100.000000|3.610700||
B|Z|20260407|14:32:59|S|13.000000|41.125400||
B|BABA|20260407|14:33:00|S|19.000000|118.719100||
B|NKE|20260407|14:33:00|S|2.000000|42.555000||
B|SCHD|20260407|14:33:00|S|14.000000|30.580000||
B|WFC|20260407|14:33:00|S|20.000000|81.570000||
B|YPF|20260407|14:33:00|S|50.000000|43.435000||
B|APP|20260407|14:33:01|S|47.000000|408.190000||
B|NVDA|20260407|14:33:01|S|10.000000|175.665000||
B|SNX|20260407|14:33:01|S|35.000000|195.570000||
B|AIXI|20260407|14:33:02|S|90.000000|2.320000||
B|AMD|20260407|14:33:02|S|9.000000|218.670000||
B|MSTU|20260407|14:33:02|S|12000.000000|4.095000||
B|QQQI|20260407|14:33:02|S|5.000000|50.209300||
B|SNDK|20260407|14:33:02|S|19.000000|702.130000||
B|Z|20260407|14:33:02|S|2.000000|41.100000||
B|AVGO|20260407|14:33:03|S|20.000000|331.920000||
B|AVGO|20260407|14:33:03|S|97.000000|331.920000||
B|INTC|20260407|14:33:03|S|4.000000|52.191000||
B|ORCL|20260407|14:33:03|S|20.000000|143.002200||
B|ORKA|20260407|14:33:03|S|1.000000|59.080000||
B|AEVA|20260407|14:33:04|S|100.000000|12.330700||
B|ALMS|20260407|14:33:04|S|10.000000|21.960000||
B|INTC|20260407|14:33:04|S|100.000000|52.195000||
B|PLTR|20260407|14:33:05|S|31.000000|148.469100||
B|SRPT|20260407|14:33:05|S|20.000000|22.960000||
B|OTIS|20260407|14:33:06|S|20.000000|77.690000||
B|KLAR|20260407|14:33:07|S|4.000000|12.879300||
B|PLTR|20260407|14:33:08|S|40.000000|148.450000||
B|QQQM|20260407|14:33:08|S|20.000000|240.629100||
B|TQQQ|20260407|14:33:08|S|50.000000|43.185000||
B|AEP|20260407|14:33:09|S|100.000000|133.215000||
B|CRDO|20260407|14:33:09|S|75.000000|104.607300||
B|FLR|20260407|14:33:09|S|100.000000|47.070000||
B|XXRP|20260407|14:33:09|S|100.000000|3.615000||
B|ZETA|20260407|14:33:09|S|20.000000|15.740000||
B|CORZ|20260407|14:33:10|S|20.000000|16.625000||
B|ASX|20260407|14:33:11|S|20.000000|21.915000||
B|PLTR|20260407|14:33:11|S|5.000000|148.478800||
B|UGL|20260407|14:33:11|S|300.000000|61.310000||
B|GTLB|20260407|14:33:12|S|20.000000|23.110000||
B|NBIS|20260407|14:33:12|S|82.000000|115.720000||
B|SPY|20260407|14:33:12|S|1.000000|656.040000||
B|XYL|20260407|14:33:12|S|100.000000|125.225000||
B|EMR|20260407|14:33:13|S|20.000000|133.940000||
B|MU|20260407|14:33:13|S|20.000000|375.790000||
B|INSW|20260407|14:33:14|S|100.000000|74.505000||
B|LNZA|20260407|14:33:15|S|100.000000|27.420000||
B|TSLA|20260407|14:33:15|S|50.000000|342.500000||
B|TSLA|20260407|14:33:15|S|120.000000|342.498300||
B|VIG|20260407|14:33:15|S|12.000000|216.199000||
B|CPT|20260407|14:33:16|S|1.000000|101.310000||
B|CRM|20260407|14:33:17|S|2.000000|183.491700||
B|MRVL|20260407|14:33:17|S|40.000000|108.245000||
B|XENE|20260407|14:33:17|S|20.000000|57.330000||
B|RKLB|20260407|14:33:18|S|75.000000|65.180000||
B|SPXS|20260407|14:33:18|S|7.000000|39.470000||
B|TSLA|20260407|14:33:18|S|150.000000|342.549600||
B|ZS|20260407|14:33:18|S|2.000000|137.387500||
B|GOOG|20260407|14:33:19|S|200.000000|300.990000||
B|VYM|20260407|14:33:19|S|10.000000|148.940000||
B|MUD|20260407|14:33:20|S|100.000000|38.970000||
B|XLE|20260407|14:33:20|S|1.000000|59.930000||
B|GPCR|20260407|14:33:21|S|100.000000|54.080000||
B|MSTR|20260407|14:33:21|S|24.000000|123.270000||
B|MU|20260407|14:33:21|S|83.000000|375.743200||
B|QLYS|20260407|14:33:21|S|15.000000|88.555000||
B|SPCE|20260407|14:33:21|S|100.000000|2.975000||
B|XLE|20260407|14:33:21|S|300.000000|59.922200||
B|QLYS|20260407|14:33:22|S|240.000000|88.555000||
B|SLON|20260407|14:33:22|S|200.000000|4.651200||
B|AMZN|20260407|14:33:23|S|7.000000|212.470000||
B|CRM|20260407|14:33:23|S|100.000000|183.520000||
B|MU|20260407|14:33:23|S|13.000000|375.740000||
B|SLON|20260407|14:33:23|S|200.000000|4.651200||
B|VZ|20260407|14:33:23|S|20.000000|48.785000||
B|AEHR|20260407|14:33:24|S|10.000000|50.090000||
B|WDC|20260407|14:33:24|S|20.000000|308.365000||
B|XXRP|20260407|14:33:24|S|100.000000|3.615000||
B|AVGO|20260407|14:33:25|S|13.000000|332.005000||
B|FOXA|20260407|14:33:25|S|100.000000|59.660000||
B|OGN|20260407|14:33:25|S|150.000000|6.135000||
B|SOXL|20260407|14:33:25|S|200.000000|54.670700||
B|TSLA|20260407|14:33:25|S|40.000000|342.498800||
B|ANGO|20260407|14:33:26|S|20.000000|9.820000||
B|CCO|20260407|14:33:26|S|20.000000|2.370000||
B|NET|20260407|14:33:26|S|5.000000|210.960000||
B|ANGO|20260407|14:33:27|S|20.000000|9.820000||
B|INTC|20260407|14:33:28|S|2.000000|52.220000||
B|MO|20260407|14:33:28|S|890.000000|67.455000||
B|SPY|20260407|14:33:28|S|5.000000|656.092300||
B|NVDA|20260407|14:33:29|S|10.000000|175.695000||
B|QQQ|20260407|14:33:29|S|5.000000|584.457700||
B|UNH|20260407|14:33:29|S|4.000000|310.800000||
B|ZM|20260407|14:33:29|S|3.000000|84.890000||
B|ZTS|20260407|14:33:29|S|1.000000|117.194900||
B|GOOGL|20260407|14:33:30|S|5.000000|302.828300||
B|MU|20260407|14:33:30|S|125.000000|375.730000||
B|QNCX|20260407|14:33:30|E|200.000000|0.144300||
B|CARR|20260407|14:33:31|S|36.000000|54.660000||
B|QQQ|20260407|14:33:31|S|5.000000|584.525100||
B|EOG|20260407|14:33:32|S|0.050000|145.130000||
B|SCHD|20260407|14:33:33|S|136.000000|30.590000||
B|TQQQ|20260407|14:33:33|S|60.000000|43.215000||
B|CAR|20260407|14:33:35|S|100.000000|251.825000||
B|QQQ|20260407|14:33:35|S|65.000000|584.520000||
B|EMR|20260407|14:33:37|S|20.000000|133.950000||
B|WDC|20260407|14:33:38|S|100.000000|308.410000||
B|XP|20260407|14:33:38|S|20.000000|18.595000||
B|DNP|20260407|14:33:39|S|100.000000|10.295000||
B|GFS|20260407|14:33:39|S|20.000000|43.210000||
B|PAYX|20260407|14:33:39|S|5.000000|92.500000||
B|QQQ|20260407|14:33:39|S|440.000000|584.525000||
B|UGL|20260407|14:33:39|S|2000.000000|61.365000||
B|USO|20260407|14:33:39|S|10.000000|140.020000||
B|GEO|20260407|14:33:40|S|50.000000|17.580000||
B|GLD|20260407|14:33:40|S|100.000000|430.400000||
B|KGC|20260407|14:33:40|S|1.000000|31.335000||
B|MDLZ|20260407|14:33:40|S|100.000000|57.960000||
B|TSLA|20260407|14:33:40|S|34.000000|342.518800||
B|VALE|20260407|14:33:40|S|471.000000|16.120700||
B|MASI|20260407|14:33:41|S|20.000000|178.555000||
B|QQQ|20260407|14:33:41|S|5.000000|584.540000||
B|TSLA|20260407|14:33:41|S|8.000000|342.461700||
B|TSLA|20260407|14:33:41|S|22.000000|342.510000||
B|TSLA|20260407|14:33:41|S|200.000000|342.498600||
B|VIST|20260407|14:33:41|S|5.000000|69.585000||
B|NTNX|20260407|14:33:42|S|50.000000|38.867300||
B|OKTA|20260407|14:33:42|S|100.000000|78.935000||
B|SIRI|20260407|14:33:42|S|20.000000|23.685000||
B|YBTC|20260407|14:33:42|S|150.000000|21.050000||
B|NBIS|20260407|14:33:43|S|101.000000|115.990000||
B|SIDU|20260407|14:33:43|S|300.000000|3.795000||
B|USO|20260407|14:33:43|S|200.000000|140.080000||
B|AMC|20260407|14:33:44|S|100.000000|1.260000||
B|CRESY|20260407|14:33:44|S|100.000000|12.169100||
B|XOM|20260407|14:33:45|S|100.000000|162.280000||
B|ZTS|20260407|14:33:45|S|11.000000|117.196300||
B|ADBE|20260407|14:33:46|S|20.000000|239.790000||
B|CAVA|20260407|14:33:46|S|60.000000|83.030000||
B|ALXO|20260407|14:33:47|S|4900.000000|1.870000||
B|EMBJ|20260407|14:33:47|S|20.000000|62.775000||
B|AVGO|20260407|14:33:48|S|5.000000|332.080000||
B|RIG|20260407|14:33:48|S|2.000000|6.640000||
B|AMC|20260407|14:33:49|S|15.000000|1.250000||
B|LAR|20260407|14:33:50|S|20.000000|7.165000||
B|NKE|20260407|14:33:51|S|100.000000|42.545000||
B|NVDA|20260407|14:33:51|S|25.000000|175.705000||
B|GS|20260407|14:33:52|S|1.000000|861.705000||
B|ORCL|20260407|14:33:52|S|86.000000|142.920000||
B|ORCL|20260407|14:33:52|S|234.000000|142.910000||
B|SYY|20260407|14:33:52|S|27.000000|72.678500||
B|LNT|20260407|14:33:53|S|100.000000|72.750000||
B|PBR|20260407|14:33:53|S|10.000000|20.680000||
B|EVGO|20260407|14:33:54|S|20.000000|1.860000||
B|MOVE|20260407|14:33:54|E|200.000000|12.740000||
B|VIST|20260407|14:33:54|S|300.000000|69.585000||
B|ZTS|20260407|14:33:54|S|25.000000|117.184900||
B|BTE|20260407|14:33:55|S|2.000000|4.485000||
B|LAES|20260407|14:33:55|S|10.000000|2.125000||
B|YEXT|20260407|14:33:55|S|100.000000|3.775000||
B|CCO|20260407|14:33:56|S|15.000000|2.370000||
B|GLD|20260407|14:33:56|S|20.000000|430.380000||
B|GLW|20260407|14:33:56|S|20.000000|147.210000||
B|IRDM|20260407|14:33:56|S|70.000000|33.465000||
B|IRDM|20260407|14:33:56|S|400.000000|33.465000||
B|KGC|20260407|14:33:58|S|20.000000|31.335000||
B|TSLQ|20260407|14:33:58|S|6.000000|28.580000||
B|VIAV|20260407|14:33:59|S|20.000000|37.640000||
B|SONY|20260407|14:34:00|S|1.000000|20.780700||
B|SQM|20260407|14:34:00|S|20.000000|78.590000||
B|OLN|20260407|14:34:01|S|300.000000|29.750000||
B|QNCX|20260407|14:34:01|S|100.000000|0.145100||
B|QQQ|20260407|14:34:01|S|5.000000|584.527800||
B|XXRP|20260407|14:34:01|S|100.000000|3.615000||
B|HMH|20260407|14:34:02|S|6.000000|17.640000||
B|NCLH|20260407|14:34:02|S|1.000000|18.539300||
B|PLSE|20260407|14:34:02|S|3.000000|19.530000||
B|QQQ|20260407|14:34:02|S|10.000000|584.545000||
B|TSLA|20260407|14:34:02|S|80.000000|342.760000||
B|TSLA|20260407|14:34:02|S|200.000000|342.780100||
B|XXRP|20260407|14:34:02|S|100.000000|3.615000||
B|Z|20260407|14:34:02|S|2.000000|41.105000||
B|GOOGL|20260407|14:34:03|S|100.000000|302.950000||
B|SMX|20260407|14:34:03|S|50.000000|8.150000||
B|SOXL|20260407|14:34:03|S|100.000000|54.775000||
B|TSLA|20260407|14:34:03|S|60.000000|342.788500||
B|TSLA|20260407|14:34:03|S|100.000000|342.780400||
B|TSLA|20260407|14:34:03|S|300.000000|342.770000||
B|MMM|20260407|14:34:04|S|1.000000|143.410000||
B|SMR|20260407|14:34:04|S|50.000000|9.279500||
B|AVGO|20260407|14:34:05|S|2.000000|332.232200||
B|TMC|20260407|14:34:05|S|100.000000|4.385000||
B|TSLA|20260407|14:34:05|S|40.000000|342.770800||
B|CHA|20260407|14:34:06|S|20.000000|9.970000||
B|NTRS|20260407|14:34:06|S|60.000000|145.350000||
B|NTNX|20260407|14:34:07|S|100.000000|38.845000||
B|TMDX|20260407|14:34:07|S|3.000000|107.390000||
B|TSLA|20260407|14:34:07|S|100.000000|342.731300||
B|GOOGL|20260407|14:34:08|S|30.000000|302.920000||
B|SOXL|20260407|14:34:08|S|170.000000|54.755000||
B|FRO|20260407|14:34:10|S|100.000000|35.210000||
B|NOG|20260407|14:34:10|S|3.000000|29.400000||
B|TRIP|20260407|14:34:10|S|45.000000|10.835000||
B|AAPL|20260407|14:34:11|S|20.000000|251.230000||
B|FUN|20260407|14:34:11|S|20.000000|17.735000||
B|MDLZ|20260407|14:34:11|S|10.000000|57.950000||
B|SPIR|20260407|14:34:11|S|100.000000|15.545000||
B|ALAB|20260407|14:34:12|S|132.000000|117.064800||
B|LEGN|20260407|14:34:12|S|100.000000|17.930000||
B|MOVE|20260407|14:34:12|S|100.000000|12.760000||
B|STM|20260407|14:34:12|S|100.000000|35.265000||
B|EWZ|20260407|14:34:13|S|100.000000|38.240000||
B|SMX|20260407|14:34:13|S|7.000000|8.160000||
B|ASTS|20260407|14:34:14|S|100.000000|92.230000||
B|ASTS|20260407|14:34:14|S|305.000000|92.225100||
B|CAR|20260407|14:34:14|S|100.000000|250.900000||
B|RDVT|20260407|14:34:14|S|100.000000|37.150000||
B|RSP|20260407|14:34:14|S|2.000000|193.267400||
B|SCHX|20260407|14:34:14|S|0.038630|25.880000||
B|ZETA|20260407|14:34:14|S|1.000000|15.720000||
B|AXTI|20260407|14:34:15|S|1.000000|43.587300||
B|FLY|20260407|14:34:15|S|100.000000|35.170000||
B|UBER|20260407|14:34:15|S|20.000000|71.785000||
B|CORZ|20260407|14:34:16|S|20.000000|16.645000||
B|GLW|20260407|14:34:16|S|50.000000|147.275000||
B|JOBY|20260407|14:34:16|S|4.000000|8.320000||
B|TQQQ|20260407|14:34:16|S|163.000000|43.240000||
B|MPLX|20260407|14:34:17|S|300.000000|55.297500||
B|SNY|20260407|14:34:17|S|20.000000|47.005000||
B|XXRP|20260407|14:34:17|S|100.000000|3.615000||
B|SCO|20260407|14:34:18|S|250.000000|7.685000||
B|TSM|20260407|14:34:18|S|9.000000|340.490000||
B|JBS|20260407|14:34:19|S|20.000000|17.545000||
B|ZTS|20260407|14:34:19|S|4.000000|117.212600||
B|AVGO|20260407|14:34:20|S|1.000000|332.150000||
B|NKE|20260407|14:34:21|S|8.000000|42.560000||
B|AVGO|20260407|14:34:22|S|10.000000|332.150000||
B|FTV|20260407|14:34:22|S|100.000000|56.890000||
B|RCAT|20260407|14:34:22|S|20.000000|12.350000||
B|SRPT|20260407|14:34:22|S|20.000000|22.970000||
B|NVDA|20260407|14:34:23|S|87.000000|175.750000||
B|PSMT|20260407|14:34:23|S|40.000000|150.610000||
B|DHT|20260407|14:34:25|S|300.000000|17.855000||
B|ATMU|20260407|14:34:26|S|84.000000|60.480000||
B|OKTA|20260407|14:34:26|S|100.000000|78.890000||
B|PSA|20260407|14:34:26|S|1.000000|281.500000||
B|SPY|20260407|14:34:26|S|80.000000|656.300000||
B|AMC|20260407|14:34:27|S|19.000000|1.250000||
B|INTC|20260407|14:34:27|S|2.000000|52.182500||
B|IREN|20260407|14:34:27|S|100.000000|35.125000||
B|WEAT|20260407|14:34:27|S|437.000000|22.865000||
B|AMD|20260407|14:34:28|S|30.000000|218.800000||
B|CL|20260407|14:34:28|S|20.000000|83.890000||
B|MSTR|20260407|14:34:28|S|40.000000|123.230000||
B|SNDK|20260407|14:34:28|S|100.000000|701.790000||
B|STZ|20260407|14:34:28|S|10.000000|154.440000||
B|ZS|20260407|14:34:28|S|4.000000|137.299400||
B|AEM|20260407|14:34:29|S|100.000000|208.100000||
B|FSLY|20260407|14:34:29|S|100.000000|31.410000||
B|NOW|20260407|14:34:29|S|20.000000|100.210000||
B|QQQ|20260407|14:34:29|S|10.000000|584.625000||
B|SNXX|20260407|14:34:29|S|3.000000|44.020000||
B|VWO|20260407|14:34:29|S|1.000000|53.805000||
B|AMC|20260407|14:34:30|S|100.000000|1.260000||
B|ETR|20260407|14:34:30|S|100.000000|114.490000||
B|AVGO|20260407|14:34:31|S|32.000000|332.065000||
B|TSLA|20260407|14:34:31|S|175.000000|342.790000||
B|ALXO|20260407|14:34:32|S|100.000000|1.870000||
B|SVM|20260407|14:34:32|S|100.000000|11.105000||
B|ZS|20260407|14:34:32|S|4.000000|137.299400||
B|USO|20260407|14:34:34|S|15.000000|140.017000||
B|ZTS|20260407|14:34:34|S|5.000000|117.198200||
B|XRP|20260407|14:34:35|S|100.000000|14.635000||
B|YSS|20260407|14:34:35|S|5.000000|26.960000||
B|DNUT|20260407|14:34:36|S|1.000000|3.310000||
B|MOVE|20260407|14:34:36|S|100.000000|12.830000||
B|SGOV|20260407|14:34:36|S|1.000000|100.449300||
B|TSLX|20260407|14:34:36|S|100.000000|18.110000||
B|SLV|20260407|14:34:37|S|200.000000|65.269700||
B|NCPL|20260407|14:34:38|S|100.000000|0.363200||
B|NU|20260407|14:34:38|S|400.000000|13.975000||
B|NWL|20260407|14:34:38|S|55.000000|3.550000||
B|ATMU|20260407|14:34:39|S|19.000000|60.480000||
B|Z|20260407|14:34:39|S|16.000000|41.117200||
B|BA|20260407|14:34:40|S|100.000000|207.960000||
B|NKE|20260407|14:34:40|S|100.000000|42.550700||
B|STX|20260407|14:34:40|S|100.000000|461.770000||
B|STX|20260407|14:34:40|S|200.000000|461.755000||
B|XXRP|20260407|14:34:40|S|100.000000|3.615000||
B|ALXO|20260407|14:34:41|S|100.000000|1.890000||
B|INTC|20260407|14:34:41|S|100.000000|52.195000||
B|CAR|20260407|14:34:42|S|3.000000|251.060000||
B|RGTI|20260407|14:34:42|S|130.000000|13.730000||
B|RGTI|20260407|14:34:42|S|270.000000|13.725000||
B|ZS|20260407|14:34:42|S|2.000000|137.310700||
B|AGNC|20260407|14:34:43|S|18.000000|10.110000||
B|ICVT|20260407|14:34:43|S|300.000000|104.110000||
B|SMR|20260407|14:34:43|S|300.000000|9.275000||
B|BAC|20260407|14:34:45|S|20.000000|50.155000||
B|BTBT|20260407|14:34:45|S|4357.000000|1.315000||
B|GLBS|20260407|14:34:45|S|200.000000|2.180000||
B|PLTR|20260407|14:34:45|S|2.000000|148.449000||
B|ZS|20260407|14:34:45|S|1.000000|137.280200||
B|MO|20260407|14:34:46|S|100.000000|67.455000||
B|SMR|20260407|14:34:46|S|200.000000|9.275000||
B|TGT|20260407|14:34:46|S|100.000000|119.540000||
B|TGT|20260407|14:34:46|S|400.000000|119.538700||
B|TGT|20260407|14:34:46|S|500.000000|119.540000||
B|AMD|20260407|14:34:47|S|34.000000|218.770000||
B|AMD|20260407|14:34:47|S|200.000000|218.770000||
B|DOW|20260407|14:34:47|S|20.000000|41.285000||
B|POET|20260407|14:34:47|S|100.000000|5.885000||
B|UNG|20260407|14:34:47|S|400.000000|11.640000||
B|ZM|20260407|14:34:47|S|127.000000|84.865000||
B|TQQQ|20260407|14:34:48|S|250.000000|43.225000||
B|TSLA|20260407|14:34:48|S|10.000000|342.818300||
B|TSM|20260407|14:34:48|S|20.000000|340.490000||
B|AAPL|20260407|14:34:49|S|100.000000|251.360000||
B|SCHD|20260407|14:34:49|S|5.000000|30.595000||
B|SPRY|20260407|14:34:49|S|100.000000|8.170000||
B|SPRY|20260407|14:34:49|S|700.000000|8.160000||
B|AIXI|20260407|14:34:50|S|200.000000|2.360000||
B|IYT|20260407|14:34:50|S|400.000000|75.282600||
B|PROP|20260407|14:34:50|S|100.000000|2.465000||
B|XLRE|20260407|14:34:50|S|53.000000|41.765000||
B|ZTO|20260407|14:34:50|S|100.000000|24.640000||
B|AIXI|20260407|14:34:51|S|200.000000|2.360000||
B|ONDL|20260407|14:34:51|S|100.000000|16.000000||
B|ONDL|20260407|14:34:51|S|200.000000|16.000000||
B|KOS|20260407|14:34:52|S|15.000000|3.000000||
B|MPLX|20260407|14:34:52|S|300.000000|55.298800||
B|WFC|20260407|14:34:52|S|20.000000|81.615000||
B|NCPL|20260407|14:34:53|S|200.000000|0.363300||
B|UAMY|20260407|14:34:53|S|200.000000|8.145000||
B|AIXI|20260407|14:34:54|S|10.000000|2.360000||
B|ETR|20260407|14:34:54|S|100.000000|114.460000||
B|IEF|20260407|14:34:54|S|50.000000|95.075000||
B|NU|20260407|14:34:54|S|1100.000000|13.979600||
B|SGOV|20260407|14:34:54|S|980.000000|100.445000||
B|ACIU|20260407|14:34:55|S|174.000000|3.058800||
B|CEPT|20260407|14:34:55|S|100.000000|10.870000||
B|CNR|20260407|14:34:55|S|124.000000|99.910000||
B|LYB|20260407|14:34:55|S|24.000000|80.078000||
B|NBIS|20260407|14:34:55|S|287.000000|115.980000||
B|HTZ|20260407|14:34:56|S|200.000000|5.832500||
B|AVGO|20260407|14:34:57|S|50.000000|332.000000||
B|CCJ|20260407|14:34:57|S|60.000000|109.365000||
B|BRO|20260407|14:34:59|S|100.000000|66.560000||
B|SLNO|20260407|14:34:59|S|20.000000|52.270000||
B|TIC|20260407|14:34:59|S|13.000000|7.060700||
B|BSOL|20260407|14:35:00|S|200.000000|10.735000||
B|GRCE|20260407|14:35:00|S|805.000000|3.470000||
B|SIDU|20260407|14:35:00|S|100.000000|3.805000||
B|CRWD|20260407|14:35:01|S|25.000000|401.851000||
B|KO|20260407|14:35:01|S|100.000000|75.905000||
B|SA|20260407|14:35:01|S|2.000000|30.520000||
B|NTNX|20260407|14:35:02|S|100.000000|38.890000||
B|SKYQ|20260407|14:35:02|S|200.000000|7.195000||
B|Z|20260407|14:35:02|S|2.000000|41.105000||
B|ZS|20260407|14:35:02|S|40.000000|137.298800||
B|ZTS|20260407|14:35:02|S|3.000000|117.273300||
B|TSLA|20260407|14:35:03|S|120.000000|342.685000||
B|XXRP|20260407|14:35:03|S|100.000000|3.615000||
B|ALAB|20260407|14:35:04|S|20.000000|117.080000||
B|ESGU|20260407|14:35:04|S|5.000000|142.810000||
B|GS|20260407|14:35:04|S|1.000000|861.690000||
B|MRVL|20260407|14:35:04|S|5.000000|108.185000||
B|TTWO|20260407|14:35:04|S|100.000000|197.480000||
B|ZS|20260407|14:35:04|S|16.000000|137.298800||
B|XXRP|20260407|14:35:05|S|100.000000|3.610700||
B|SILO|20260407|14:35:06|S|738.000000|0.505100||
B|SIVR|20260407|14:35:06|S|190.000000|68.555000||
B|SLV|20260407|14:35:06|S|150.000000|65.265000||
B|USO|20260407|14:35:06|S|600.000000|140.200000||
B|CNR|20260407|14:35:07|S|100.000000|100.130000||
B|ASO|20260407|14:35:08|S|20.000000|56.700000||
B|HRMY|20260407|14:35:08|S|20.000000|27.700000||
B|NKE|20260407|14:35:08|S|300.000000|42.570000||
B|NKE|20260407|14:35:08|S|598.000000|42.565000||
B|SOXL|20260407|14:35:08|S|400.000000|54.725000||
B|SOXL|20260407|14:35:08|S|1053.000000|54.725000||
B|ETR|20260407|14:35:09|S|100.000000|114.470000||
B|PYPL|20260407|14:35:09|S|92.000000|44.925000||
B|ABNB|20260407|14:35:10|S|100.000000|124.275000||
B|AMD|20260407|14:35:10|S|2.000000|218.660000||
B|HUM|20260407|14:35:10|S|100.000000|199.700000||
B|KRMN|20260407|14:35:10|S|11.000000|80.910000||
B|RKLB|20260407|14:35:10|S|35.000000|65.158100||
B|HAL|20260407|14:35:11|S|100.000000|38.500000||
B|ORCL|20260407|14:35:11|S|2.000000|142.990000||
B|SOXL|20260407|14:35:11|S|370.000000|54.745000||
B|FSLR|20260407|14:35:12|S|20.000000|191.430000||
B|LCUT|20260407|14:35:12|S|100.000000|7.190000||
B|MTN|20260407|14:35:12|S|20.000000|128.730000||
B|SHLS|20260407|14:35:12|S|100.000000|6.395000||
B|VEU|20260407|14:35:12|S|20.000000|75.545000||
B|WMT|20260407|14:35:12|S|2.000000|122.765000||
B|ZS|20260407|14:35:12|S|40.000000|137.298800||
B|XOM|20260407|14:35:13|S|100.000000|162.350000||
B|XOM|20260407|14:35:13|S|500.000000|162.360000||
B|ATEN|20260407|14:35:14|S|204.000000|24.480000||
B|CAR|20260407|14:35:14|S|55.000000|249.759000||
B|WMT|20260407|14:35:14|S|44.000000|122.738800||
B|CAR|20260407|14:35:15|S|642.000000|250.100000||
B|GLXY|20260407|14:35:15|S|15.000000|18.380700||
B|MA|20260407|14:35:15|S|53.000000|497.109700||
B|AIXI|20260407|14:35:16|S|200.000000|2.350000||
B|ATMU|20260407|14:35:16|S|1.000000|60.480000||
B|BKR|20260407|14:35:16|S|277.000000|61.259600||
B|NTAP|20260407|14:35:16|S|18.000000|97.250000||
B|SLNO|20260407|14:35:16|S|20.000000|52.270700||
B|EVGO|20260407|14:35:17|S|20.000000|1.860000||
B|FSLY|20260407|14:35:17|S|9.000000|31.410000||
B|PSKY|20260407|14:35:17|S|20.000000|10.825000||
B|AMAT|20260407|14:35:18|S|20.000000|349.982300||
B|DRS|20260407|14:35:18|S|1.000000|46.090000||
B|ENPH|20260407|14:35:18|S|56.000000|31.710000||
B|OTIS|20260407|14:35:18|S|20.000000|77.715000||
B|TCMD|20260407|14:35:18|S|20.000000|24.295000||
B|Z|20260407|14:35:18|S|20.000000|41.120000||
B|AREC|20260407|14:35:19|S|800.000000|2.205000||
B|C|20260407|14:35:19|S|30.000000|117.031500||
B|DAL|20260407|14:35:19|S|7.000000|65.650000||
B|INTC|20260407|14:35:19|S|8.000000|52.190000||
B|LITE|20260407|14:35:19|S|10.000000|803.420000||
B|SLON|20260407|14:35:19|S|2.000000|4.660000||
B|AGL|20260407|14:35:20|S|285.000000|16.820000||
B|DELL|20260407|14:35:20|S|9.000000|177.160000||
B|OLPX|20260407|14:35:20|S|20.000000|2.020000||
B|AMD|20260407|14:35:21|S|95.000000|218.660000||
B|GLOB|20260407|14:35:21|S|10.000000|46.072600||
B|IBB|20260407|14:35:21|S|1.000000|168.060000||
B|ZTS|20260407|14:35:21|S|3.000000|117.223300||
B|AAOI|20260407|14:35:22|S|60.000000|115.333800||
B|AMD|20260407|14:35:22|S|133.000000|218.659200||
B|HTZ|20260407|14:35:22|S|73.000000|5.815000||
B|SKM|20260407|14:35:22|S|300.000000|31.735000||
B|GLTR|20260407|14:35:23|S|2.000000|215.305000||
B|DELL|20260407|14:35:24|S|28.000000|177.150000||
B|INHD|20260407|14:35:24|E|2.000000|0.400200||
B|MGM|20260407|14:35:24|S|1.000000|37.840700||
B|AMZN|20260407|14:35:25|S|1.000000|212.565000||
B|XXRP|20260407|14:35:25|S|100.000000|3.615000||
B|MGM|20260407|14:35:27|S|30.000000|37.845000||
B|SNDK|20260407|14:35:27|S|15.000000|701.600000||
B|KBH|20260407|14:35:28|S|28.000000|48.625000||
B|MNDY|20260407|14:35:28|S|2.000000|66.945000||
B|TSLA|20260407|14:35:28|S|40.000000|342.575000||
B|AMZN|20260407|14:35:29|S|0.846100|212.580000||
B|TREE|20260407|14:35:29|S|20.000000|41.390000||
B|AA|20260407|14:35:31|S|100.000000|72.680000||
B|XRP|20260407|14:35:31|S|100.000000|14.630000||
B|AA|20260407|14:35:32|S|80.000000|72.655000||
B|INTR|20260407|14:35:32|S|326.000000|7.670000||
B|DRI|20260407|14:35:33|S|100.000000|191.900000||
B|ECVT|20260407|14:35:33|S|100.000000|12.965000||
B|ING|20260407|14:35:33|S|48.000000|26.750000||
B|RKLX|20260407|14:35:33|S|25.000000|26.160000||
B|SMR|20260407|14:35:33|S|10.000000|9.270000||
B|SOXL|20260407|14:35:33|S|322.000000|54.690000||
B|TEM|20260407|14:35:33|S|178.000000|46.600000||
B|VOYA|20260407|14:35:33|S|52.000000|67.980000||
B|LXEO|20260407|14:35:34|S|100.000000|6.260000||
B|XLK|20260407|14:35:34|S|3.000000|136.135000||
B|AENT|20260407|14:35:35|S|1.000000|6.650000||
B|AMC|20260407|14:35:35|S|100.000000|1.260000||
B|MANH|20260407|14:35:35|S|4.000000|135.570000||
B|MRSH|20260407|14:35:35|S|100.000000|172.975000||
B|MSFU|20260407|14:35:35|S|1469.000000|22.975000||
B|TTD|20260407|14:35:35|S|5.000000|21.415000||
B|WSO|20260407|14:35:35|S|3.000000|383.005000||
B|SGOV|20260407|14:35:36|S|18.000000|100.449100||
B|SOXL|20260407|14:35:37|S|600.000000|54.700000||
B|FOUR|20260407|14:35:38|S|43.000000|40.820000||
B|IIPR|20260407|14:35:38|S|25.000000|49.890000||
B|INTC|20260407|14:35:38|S|100.000000|52.145000||
B|QQQI|20260407|14:35:38|S|27.000000|50.215000||
B|CAR|20260407|14:35:39|S|10.000000|247.330000||
B|GRAB|20260407|14:35:39|S|25.000000|3.520000||
B|INTC|20260407|14:35:39|S|100.000000|52.155000||
B|MAA|20260407|14:35:39|S|3.000000|124.750000||
B|SNDU|20260407|14:35:39|S|120.000000|26.530000||
B|SPTI|20260407|14:35:40|S|100.000000|28.550000||
B|TDS|20260407|14:35:40|S|50.000000|44.850000||
B|IOVA|20260407|14:35:41|S|4500.000000|3.367200||
B|SSO|20260407|14:35:42|S|10.000000|52.765000||
B|PM|20260407|14:35:43|S|309.000000|159.285000||
B|UCO|20260407|14:35:43|S|5.000000|42.389000||
B|CAR|20260407|14:35:44|S|9.000000|247.555000||
B|INTC|20260407|14:35:44|S|500.000000|52.147500||
B|CETX|20260407|14:35:45|S|300.000000|1.310000||
B|TIMB|20260407|14:35:45|S|45.000000|25.990000||
B|UNH|20260407|14:35:45|S|42.000000|310.940000||
B|UNH|20260407|14:35:45|S|142.000000|310.980000||
B|EWZ|20260407|14:35:46|S|100.000000|38.205000||
B|GRAB|20260407|14:35:46|S|20.000000|3.520000||
B|CRAI|20260407|14:35:47|S|25.000000|163.980000||
B|INTC|20260407|14:35:47|S|300.000000|52.145000||
B|QNCX|20260407|14:35:47|E|3000.000000|0.139900||
B|CAR|20260407|14:35:48|S|8.000000|246.240000||
B|MSFT|20260407|14:35:48|S|120.000000|370.305000||
B|NAT|20260407|14:35:48|S|100.000000|6.005000||
B|SNDK|20260407|14:35:48|S|79.000000|701.070000||
B|TSLA|20260407|14:35:48|S|100.000000|342.471400||
B|ZTS|20260407|14:35:48|S|8.000000|117.263900||
B|NTR|20260407|14:35:49|S|100.000000|77.290000||
B|PLTR|20260407|14:35:49|S|500.000000|148.429000||
B|SBSW|20260407|14:35:49|S|500.000000|12.365000||
B|CAR|20260407|14:35:50|S|100.000000|246.010000||
B|INTC|20260407|14:35:50|S|200.000000|52.160000||
B|VIXM|20260407|14:35:50|S|10.000000|16.875000||
B|SOXL|20260407|14:35:51|S|400.000000|54.665000||
B|CAR|20260407|14:35:52|S|25.000000|245.930000||
B|MELI|20260407|14:35:52|S|3.000000|1715.610000||
B|OKLL|20260407|14:35:52|S|50.000000|5.165000||
B|AMC|20260407|14:35:53|S|15.000000|1.250000||
B|CAR|20260407|14:35:53|S|2.000000|245.930000||
B|CDLX|20260407|14:35:53|S|100.000000|1.175000||
B|GLW|20260407|14:35:53|S|46.000000|146.976500||
B|GRAB|20260407|14:35:53|S|25.000000|3.520000||
B|SOXS|20260407|14:35:53|S|100.000000|34.670000||
B|WING|20260407|14:35:53|S|1.000000|166.760000||
B|CAR|20260407|14:35:54|S|100.000000|245.750000||
B|REPL|20260407|14:35:55|S|10.000000|7.900700||
B|AERO|20260407|14:35:56|S|10.000000|14.290000||
B|ALLE|20260407|14:35:56|S|1.000000|139.175000||
B|AMD|20260407|14:35:56|S|99.000000|218.630000||
B|AVGO|20260407|14:35:56|S|20.000000|331.490000||
B|MZTI|20260407|14:35:56|S|1.000000|145.060000||
B|SMH|20260407|14:35:56|S|30.000000|395.418300||
B|ASND|20260407|14:35:57|S|1.000000|220.555000||
B|CLX|20260407|14:35:57|S|100.000000|103.615000||
B|ITGR|20260407|14:35:57|S|1.000000|85.360000||
B|MSTR|20260407|14:35:57|S|1.000000|123.070000||
B|Z|20260407|14:35:57|S|100.000000|41.117300||
B|FLY|20260407|14:35:58|S|170.000000|34.920000||
B|PODD|20260407|14:35:58|S|1.000000|203.430000||
B|WDC|20260407|14:35:58|S|25.000000|308.148700||
B|CAR|20260407|14:35:59|S|6.000000|246.060000||
B|SOXL|20260407|14:35:59|S|100.000000|54.660000||
B|SOXL|20260407|14:35:59|S|300.000000|54.662100||
B|TSLA|20260407|14:35:59|S|40.000000|342.650000||
B|VALE|20260407|14:35:59|S|100.000000|16.120000||
B|BABA|20260407|14:36:00|S|100.000000|118.770000||
B|PLUG|20260407|14:36:00|S|700.000000|2.490000||
B|ZTS|20260407|14:36:00|S|9.000000|117.213000||
B|CPHI|20260407|14:36:01|S|3.000000|0.615000||
B|JBLU|20260407|14:36:01|S|26.000000|4.500000||
B|SPYI|20260407|14:36:01|S|100.000000|49.715000||
B|CAR|20260407|14:36:02|S|6.000000|246.150000||
B|NBIS|20260407|14:36:02|S|90.000000|115.950000||
B|OKTA|20260407|14:36:02|S|1.000000|78.435000||
B|ROST|20260407|14:36:02|S|40.000000|216.140000||
B|Z|20260407|14:36:02|S|3.000000|41.120000||
B|AVGO|20260407|14:36:03|S|100.000000|331.360000||
B|PDD|20260407|14:36:03|S|3.000000|99.119100||
B|QQQ|20260407|14:36:03|S|16.000000|584.380000||
B|NVEC|20260407|14:36:04|S|2.000000|70.990000||
B|SLV|20260407|14:36:04|S|100.000000|65.230000||
B|ZS|20260407|14:36:04|S|3.000000|137.377900||
B|CRAI|20260407|14:36:05|S|25.000000|164.070000||
B|MAS|20260407|14:36:05|S|1.000000|59.020000||
B|CAR|20260407|14:36:06|S|24.000000|245.559000||
B|CTRI|20260407|14:36:06|S|100.000000|29.865000||
B|HOOD|20260407|14:36:06|S|43.000000|68.570700||
B|NTR|20260407|14:36:07|S|9.000000|77.259700||
B|USAR|20260407|14:36:07|S|1.000000|14.685000||
B|CELC|20260407|14:36:08|S|5.000000|114.330000||
B|AAPL|20260407|14:36:09|S|100.000000|251.425000||
B|AIXI|20260407|14:36:09|S|2000.000000|2.350000||
B|SLON|20260407|14:36:09|S|100.000000|4.650700||
B|SVIX|20260407|14:36:10|S|400.000000|15.585000||
B|XXRP|20260407|14:36:10|S|100.000000|3.610700||
B|BHVN|20260407|14:36:11|S|400.000000|9.260000||
B|NTNX|20260407|14:36:11|S|20.000000|38.910000||
B|NTNX|20260407|14:36:11|S|100.000000|38.910000||
B|NTNX|20260407|14:36:11|S|200.000000|38.910000||
B|TNA|20260407|14:36:11|S|4780.000000|46.035000||
B|USD|20260407|14:36:11|S|10.000000|51.308800||
B|VXUS|20260407|14:36:11|S|6.000000|77.489300||
B|AVGO|20260407|14:36:12|S|269.000000|331.360000||
B|SLON|20260407|14:36:12|S|100.000000|4.641000||
B|CAR|20260407|14:36:13|S|5.000000|245.630000||
B|QNCX|20260407|14:36:13|S|5000.000000|0.139100||
B|CAR|20260407|14:36:14|S|10.000000|245.019000||
B|NAK|20260407|14:36:14|S|1000.000000|1.525000||
B|PLTR|20260407|14:36:14|S|9.000000|148.388800||
B|TNA|20260407|14:36:14|S|200.000000|46.040000||
B|CAR|20260407|14:36:15|S|4.000000|244.470000||
B|GMAB|20260407|14:36:15|S|300.000000|27.500000||
B|RKLB|20260407|14:36:15|S|50.000000|65.010000||
B|AAPL|20260407|14:36:16|S|1.000000|251.400000||
B|BITO|20260407|14:36:16|S|10.000000|9.420000||
B|AMD|20260407|14:36:17|S|49.000000|218.610000||
B|APP|20260407|14:36:17|S|40.000000|408.240000||
B|CAR|20260407|14:36:17|S|45.000000|244.510000||
B|CAR|20260407|14:36:17|S|600.000000|244.489000||
B|OSIS|20260407|14:36:17|S|20.000000|269.160000||
B|EOSE|20260407|14:36:19|S|50.000000|4.505000||
B|XLI|20260407|14:36:19|S|6.000000|163.527500||
B|CAR|20260407|14:36:20|S|5.000000|243.970000||
B|CAR|20260407|14:36:20|S|32.000000|243.800000||
B|DEO|20260407|14:36:20|S|20.000000|74.200000||
B|GDE|20260407|14:36:20|S|99.000000|63.250000||
B|MRSH|20260407|14:36:21|S|100.000000|173.040000||
B|TEM|20260407|14:36:21|S|79.000000|46.543300||
B|TSLA|20260407|14:36:21|S|1.000000|342.550000||
B|YPF|20260407|14:36:22|S|50.000000|43.570000||
B|YPF|20260407|14:36:22|S|50.000000|43.570000||
B|AWK|20260407|14:36:23|S|20.000000|137.710000||
B|CAKE|20260407|14:36:23|S|4.000000|56.630000||
B|LCUT|20260407|14:36:23|S|100.000000|7.190000||
B|SNDK|20260407|14:36:23|S|100.000000|700.900000||
B|WSO|20260407|14:36:23|S|1.000000|383.240000||
B|AMC|20260407|14:36:24|S|25.000000|1.250000||
B|AMZN|20260407|14:36:24|S|50.000000|212.495100||
B|LULU|20260407|14:36:24|S|10.000000|153.590000||
B|ZTS|20260407|14:36:24|S|1.000000|117.257900||
B|AAPD|20260407|14:36:25|S|4700.000000|14.090000||
B|AMD|20260407|14:36:25|S|4.000000|218.600000||
B|YPF|20260407|14:36:25|S|60.000000|43.570000||
B|Z|20260407|14:36:25|S|13.000000|41.118600||
B|CAR|20260407|14:36:26|S|15.000000|244.030000||
B|AVGO|20260407|14:36:27|S|100.000000|331.230000||
B|BRK/B|20260407|14:36:27|S|20.000000|477.950000||
B|DOCS|20260407|14:36:27|S|20.000000|22.555000||
B|TTAM|20260407|14:36:27|S|100.000000|15.000000||
B|USO|20260407|14:36:27|S|126.000000|140.390000||
B|USAR|20260407|14:36:28|S|300.000000|14.685000||
B|CRM|20260407|14:36:29|S|100.000000|183.400000||
B|SNDK|20260407|14:36:29|S|10.000000|700.730000||
B|YPF|20260407|14:36:29|S|60.000000|43.570000||
B|AENT|20260407|14:36:30|S|1.000000|6.650000||
B|CAR|20260407|14:36:30|S|5.000000|243.800000||
B|LPTH|20260407|14:36:30|S|30.000000|10.870000||
B|LUV|20260407|14:36:30|S|200.000000|37.645000||
B|QCOM|20260407|14:36:30|S|2.000000|123.280000||
B|UDR|20260407|14:36:30|S|100.000000|34.865000||
B|CAR|20260407|14:36:31|S|81.000000|243.630000||
B|TSEM|20260407|14:36:31|S|5.000000|188.100000||
B|YPF|20260407|14:36:31|S|3.000000|43.570000||
B|BTG|20260407|14:36:32|S|4000.000000|4.682600||
B|CAR|20260407|14:36:32|S|5.000000|243.800000||
B|USO|20260407|14:36:33|S|100.000000|140.360000||
B|VUG|20260407|14:36:33|S|2.000000|441.540000||
B|XXRP|20260407|14:36:33|S|50.000000|3.605000||
B|USO|20260407|14:36:34|S|207.000000|140.415000||
B|USO|20260407|14:36:34|S|400.000000|140.400000||
B|BK|20260407|14:36:35|S|100.000000|124.530000||
B|OKLO|20260407|14:36:35|S|2.000000|46.128600||
B|VCIT|20260407|14:36:36|S|14.000000|82.605000||
B|CNQ|20260407|14:36:37|S|100.000000|49.045000||
B|FLY|20260407|14:36:37|S|266.000000|34.890000||
B|NFLX|20260407|14:36:37|S|1.000000|98.640700||
B|REPL|20260407|14:36:37|S|10.000000|7.905000||
B|YPF|20260407|14:36:37|S|400.000000|43.580000||
B|AMD|20260407|14:36:38|S|1.000000|218.610000||
B|CAR|20260407|14:36:38|S|10.000000|244.100000||
B|CRDO|20260407|14:36:38|S|5.000000|104.376800||
B|CAR|20260407|14:36:39|S|2.000000|244.100000||
B|CAR|20260407|14:36:39|S|37.000000|243.750000||
B|NVO|20260407|14:36:39|S|100.000000|36.845000||
B|PG|20260407|14:36:39|S|300.000000|141.495100||
B|BAK|20260407|14:36:40|S|100.000000|3.520000||
B|TQQQ|20260407|14:36:40|S|144.000000|43.180000||
B|SHLS|20260407|14:36:41|S|100.000000|6.405000||
B|CEPU|20260407|14:36:42|S|100.000000|16.271400||
B|CEPU|20260407|14:36:43|S|101.000000|16.271400||
B|CEPU|20260407|14:36:43|S|227.000000|16.271400||
B|XXRP|20260407|14:36:43|S|100.000000|3.605000||
B|ZM|20260407|14:36:43|S|3.000000|84.920000||
B|ZM|20260407|14:36:43|S|100.000000|84.910000||
B|ZM|20260407|14:36:43|S|100.000000|84.920000||
B|ADBE|20260407|14:36:44|S|1.000000|239.830000||
B|INSW|20260407|14:36:44|S|100.000000|74.280000||
B|MNR|20260407|14:36:44|S|100.000000|12.670000||
B|MU|20260407|14:36:44|S|25.000000|375.690000||
B|PYPL|20260407|14:36:44|S|40.000000|44.930000||
B|SKYQ|20260407|14:36:44|S|200.000000|7.260000||
B|ACN|20260407|14:36:45|S|1.000000|197.580000||
B|CHA|20260407|14:36:45|S|10.000000|9.970000||
B|MU|20260407|14:36:45|S|4.000000|375.660000||
B|SH|20260407|14:36:45|S|3.000000|37.615000||
B|BBAI|20260407|14:36:46|S|700.000000|3.455000||
B|NEM|20260407|14:36:46|S|100.000000|113.961300||
B|YPF|20260407|14:36:46|S|1.000000|43.580000||
B|CAR|20260407|14:36:47|S|80.000000|243.925000||
B|CAR|20260407|14:36:47|S|145.000000|243.500000||
B|YPF|20260407|14:36:47|S|14.000000|43.580000||
B|ANET|20260407|14:36:48|S|12.000000|132.160000||
B|OXLCO|20260407|14:36:48|S|1.000000|23.280000||
B|RDGT|20260407|14:36:48|S|700.000000|0.029600||
B|HUM|20260407|14:36:49|S|20.000000|199.565000||
B|ASTX|20260407|14:36:50|S|182.000000|44.200000||
B|YPF|20260407|14:36:50|S|11.000000|43.580000||
B|ALB|20260407|14:36:51|S|14.000000|172.480000||
B|AXTI|20260407|14:36:51|S|650.000000|43.660000||
B|CAR|20260407|14:36:51|S|10.000000|244.020000||
B|WDCX|20260407|14:36:51|S|100.000000|34.980000||
B|WDCX|20260407|14:36:51|S|500.000000|34.960000||
B|ACIU|20260407|14:36:52|S|400.000000|3.075000||
B|NYT|20260407|14:36:52|S|100.000000|86.780000||
B|AMD|20260407|14:36:53|S|23.000000|218.690000||
B|AVGO|20260407|14:36:53|S|100.000000|331.330000||
B|AZN|20260407|14:36:53|S|7.000000|201.440000||
B|ADBE|20260407|14:36:54|S|10.000000|239.810000||
B|UPWK|20260407|14:36:54|S|50.000000|11.075000||
B|YPF|20260407|14:36:54|S|2.000000|43.580000||
B|ZTO|20260407|14:36:54|S|4.000000|24.640000||
B|CRWD|20260407|14:36:55|S|10.000000|403.341000||
B|SOXL|20260407|14:36:55|S|100.000000|54.680000||
B|AAPL|20260407|14:36:56|S|3.000000|251.355000||
B|ENPH|20260407|14:36:56|S|100.000000|31.770000||
B|MSOS|20260407|14:36:56|S|94.000000|3.807600||
B|BA|20260407|14:36:57|S|46.000000|208.040000||
B|BA|20260407|14:36:57|S|200.000000|208.000000||
B|BA|20260407|14:36:57|S|350.000000|208.000000||
B|F|20260407|14:36:57|S|20.000000|11.530000||
B|LOGI|20260407|14:36:57|S|20.000000|92.100000||
B|ODD|20260407|14:36:57|S|7.000000|15.130000||
B|ZM|20260407|14:36:57|S|100.000000|84.980000||
B|AMT|20260407|14:36:59|S|100.000000|175.170000||
B|CASY|20260407|14:37:00|S|20.000000|742.350000||
B|VTIP|20260407|14:37:00|S|7.000000|50.045000||
B|CAR|20260407|14:37:01|S|20.000000|246.880000||
B|MOVE|20260407|14:37:01|S|100.000000|12.690000||
B|CAR|20260407|14:37:02|S|100.000000|245.480000||
B|MSFT|20260407|14:37:02|S|1.000000|370.230000||
B|RKLB|20260407|14:37:02|S|150.000000|65.061200||
B|Z|20260407|14:37:02|S|2.000000|41.110000||
B|CLSK|20260407|14:37:04|S|20.000000|8.905000||
B|PLTR|20260407|14:37:04|S|7.000000|148.489000||
B|AIXI|20260407|14:37:05|S|140.000000|2.340000||
B|INHD|20260407|14:37:05|E|2.000000|0.400100||
B|PLTR|20260407|14:37:05|S|7.000000|148.489000||
B|RBLX|20260407|14:37:05|S|6.000000|57.590000||
B|CAR|20260407|14:37:06|S|100.000000|245.860000||
B|HOOD|20260407|14:37:06|S|50.000000|68.619100||
B|BABA|20260407|14:37:07|S|125.000000|118.768800||
B|CAR|20260407|14:37:07|S|5.000000|246.020000||
B|GLD|20260407|14:37:07|S|4.000000|429.990000||
B|ORCL|20260407|14:37:07|S|100.000000|142.965000||
B|ZS|20260407|14:37:07|S|40.000000|137.630000||
B|CRWD|20260407|14:37:08|S|50.000000|403.820000||
B|UNG|20260407|14:37:08|S|1.000000|11.635000||
B|BRFH|20260407|14:37:09|S|1.000000|2.760000||
B|DHT|20260407|14:37:09|S|100.000000|17.790000||
B|PG|20260407|14:37:09|S|100.000000|141.580000||
B|TSLA|20260407|14:37:09|S|110.000000|342.530000||
B|ZM|20260407|14:37:09|S|27.000000|85.010000||
B|HUM|20260407|14:37:10|S|20.000000|199.600000||
B|CAR|20260407|14:37:11|S|10.000000|245.995000||
B|E|20260407|14:37:11|S|20.000000|57.470000||
B|IREN|20260407|14:37:11|S|100.000000|35.045000||
B|NTNX|20260407|14:37:11|S|100.000000|39.000000||
B|AMC|20260407|14:37:12|S|100.000000|1.260000||
B|GLD|20260407|14:37:12|S|80.000000|430.030000||
B|RIVN|20260407|14:37:12|S|20.000000|14.675000||
B|SIVR|20260407|14:37:12|S|214.000000|68.590000||
B|SLV|20260407|14:37:12|S|225.000000|65.295000||
B|CEPU|20260407|14:37:13|S|18.000000|16.280000||
B|CRCL|20260407|14:37:13|S|83.000000|94.290000||
B|LAES|20260407|14:37:13|S|200.000000|2.129900||
B|OTLK|20260407|14:37:13|S|10009.000000|0.204200||
B|ZM|20260407|14:37:14|S|1.000000|85.030000||
B|ZM|20260407|14:37:14|S|1.000000|85.030000||
B|ZM|20260407|14:37:14|S|4.000000|85.030000||
B|ONFO|20260407|14:37:15|S|20.000000|0.680000||
B|SKYQ|20260407|14:37:15|S|1.000000|7.225000||
B|WCN|20260407|14:37:15|S|20.000000|164.090000||
B|AHG|20260407|14:37:16|S|2.000000|2.150000||
B|PLTR|20260407|14:37:16|S|200.000000|148.488800||
B|ASR|20260407|14:37:17|S|1.000000|331.850000||
B|NBIS|20260407|14:37:17|S|2.000000|115.920000||
B|CHA|20260407|14:37:18|S|20.000000|9.960000||
B|BCH|20260407|14:37:19|S|55.000000|36.240000||
B|BCH|20260407|14:37:19|S|100.000000|36.240000||
B|AMC|20260407|14:37:20|S|102.000000|1.250000||
B|BABA|20260407|14:37:20|S|20.000000|118.759100||
B|BCH|20260407|14:37:20|S|100.000000|36.248300||
B|HOOD|20260407|14:37:20|S|96.000000|68.580700||
B|SCO|20260407|14:37:20|S|100.000000|7.675000||
B|SCO|20260407|14:37:20|S|1200.000000|7.675000||
B|ZM|20260407|14:37:20|S|100.000000|85.040000||
B|ZM|20260407|14:37:20|S|100.000000|85.060000||
B|ZS|20260407|14:37:20|S|2.000000|137.483900||
B|AMD|20260407|14:37:21|S|150.000000|218.660000||
B|NKE|20260407|14:37:22|S|20.000000|42.540700||
B|TSLA|20260407|14:37:22|S|50.000000|342.451700||
B|CAR|20260407|14:37:23|S|100.000000|247.090000||
B|CAR|20260407|14:37:23|S|200.000000|245.990000||
B|KEX|20260407|14:37:23|S|1.000000|139.590000||
B|LU|20260407|14:37:23|S|100.000000|1.835000||
B|MSTR|20260407|14:37:23|S|80.000000|122.930000||
B|XXRP|20260407|14:37:23|S|100.000000|3.605000||
B|AIXI|20260407|14:37:25|S|2000.000000|2.370000||
B|R|20260407|14:37:25|S|10.000000|207.170000||
B|SKM|20260407|14:37:25|S|300.000000|31.730000||
B|STIP|20260407|14:37:25|S|100.000000|103.437500||
B|VOO|20260407|14:37:25|S|2.000000|603.160000||
B|ZTS|20260407|14:37:25|S|1.000000|117.269400||
B|NKE|20260407|14:37:26|S|8.000000|42.525000||
B|TSLA|20260407|14:37:27|S|3.000000|342.438800||
B|VGK|20260407|14:37:27|S|2.000000|83.035000||
B|NYT|20260407|14:37:28|S|20.000000|86.780000||
B|PL|20260407|14:37:28|S|198.000000|34.498600||
B|TSLA|20260407|14:37:28|S|13.000000|342.452300||
B|KRE|20260407|14:37:29|S|200.000000|66.655000||
B|SKM|20260407|14:37:29|S|30.000000|31.715000||
B|CAR|20260407|14:37:30|S|100.000000|247.500000||
B|NBIS|20260407|14:37:30|S|25.000000|115.830000||
B|NBIS|20260407|14:37:30|S|100.000000|115.780000||
B|STNG|20260407|14:37:30|S|100.000000|74.590000||
B|WDC|20260407|14:37:30|S|100.000000|308.551000||
B|DEO|20260407|14:37:31|S|2.000000|74.260000||
B|OILK|20260407|14:37:31|S|1200.000000|55.370000||
B|AIXI|20260407|14:37:32|S|100.000000|2.370000||
B|EOSE|20260407|14:37:32|S|114.000000|4.505000||
B|EVGO|20260407|14:37:33|S|16.000000|1.860000||
B|CAR|20260407|14:37:35|S|5.000000|247.980000||
B|CPHI|20260407|14:37:35|S|3.000000|0.615000||
B|TSLA|20260407|14:37:35|S|1.000000|342.400000||
B|VMI|20260407|14:37:35|S|1.000000|410.580000||
B|CRWD|20260407|14:37:36|S|24.000000|405.220000||
B|CRWD|20260407|14:37:36|S|80.000000|405.400000||
B|BIOX|20260407|14:37:37|S|40.000000|0.546000||
B|BIOX|20260407|14:37:37|S|995.000000|0.546000||
B|NTNX|20260407|14:37:37|S|50.000000|39.015000||
B|BABA|20260407|14:37:38|S|7.000000|118.743500||
B|CVS|20260407|14:37:38|S|100.000000|77.980000||
B|RANI|20260407|14:37:38|S|200.000000|0.811900||
B|AA|20260407|14:37:39|S|50.000000|72.680000||
B|BIOX|20260407|14:37:39|S|841.000000|0.546000||
B|CEG|20260407|14:37:39|S|8.000000|268.855000||
B|NVDA|20260407|14:37:39|S|2.000000|175.725000||
B|AAPL|20260407|14:37:40|S|1.000000|251.220000||
B|EWBC|20260407|14:37:41|S|100.000000|110.620000||
B|FRO|20260407|14:37:41|S|100.000000|35.115000||
B|SBAC|20260407|14:37:41|S|3.000000|206.230000||
B|SCO|20260407|14:37:41|S|100.000000|7.665000||
B|SOFI|20260407|14:37:42|S|10.000000|16.109300||
B|XXRP|20260407|14:37:42|S|100.000000|3.605000||
B|USAS|20260407|14:37:43|S|20.000000|5.285000||
B|CHA|20260407|14:37:44|S|20.000000|9.950000||
B|RKLB|20260407|14:37:44|S|50.000000|65.049100||
B|CAR|20260407|14:37:45|S|100.000000|248.090000||
B|REXR|20260407|14:37:45|S|500.000000|33.010000||
B|EWZ|20260407|14:37:46|S|100.000000|38.205000||
B|XOM|20260407|14:37:46|S|276.000000|162.270000||
B|JD|20260407|14:37:47|S|44.000000|28.225000||
B|JD|20260407|14:37:47|S|87.000000|28.230000||
B|NVDA|20260407|14:37:47|S|37.000000|175.690000||
B|PYPL|20260407|14:37:47|S|100.000000|44.925000||
B|V|20260407|14:37:47|S|1.000000|302.090000||
B|XOM|20260407|14:37:47|S|20.000000|162.270000||
B|INTC|20260407|14:37:48|S|100.000000|52.170000||
B|NBIX|20260407|14:37:48|S|20.000000|130.860000||
B|SPY|20260407|14:37:48|S|80.000000|656.050000||
B|HUM|20260407|14:37:49|S|200.000000|199.445000||
B|PHYS|20260407|14:37:49|S|8.000000|35.445000||
B|HUM|20260407|14:37:50|S|80.000000|199.430000||
B|HUM|20260407|14:37:50|S|120.000000|199.400000||
B|NKE|20260407|14:37:50|S|125.000000|42.525000||
B|ADVB|20260407|14:37:51|S|100.000000|6.490000||
B|GLD|20260407|14:37:51|S|9.000000|429.950000||
B|WELL|20260407|14:37:51|S|100.000000|201.770000||
B|AGQ|20260407|14:37:52|S|42.000000|109.120000||
B|VZ|20260407|14:37:52|S|20.000000|48.795000||
B|ZS|20260407|14:37:52|S|80.000000|137.930000||
B|CPHI|20260407|14:37:53|S|3.000000|0.615000||
B|KHC|20260407|14:37:53|S|100.000000|23.365000||
B|SNDK|20260407|14:37:53|S|8.000000|701.239000||
B|AMD|20260407|14:37:54|S|98.000000|218.435000||
B|MP|20260407|14:37:54|S|10.000000|49.570000||
B|QNCX|20260407|14:37:54|E|150.000000|0.142800||
B|SLB|20260407|14:37:54|S|20.000000|50.130700||
B|XLI|20260407|14:37:54|S|8.000000|163.485000||
B|KEYS|20260407|14:37:55|S|8.000000|295.590000||
B|SEDG|20260407|14:37:55|S|30.000000|44.150000||
B|SLON|20260407|14:37:55|S|100.000000|4.640700||
B|TSLA|20260407|14:37:55|S|7.000000|342.219000||
B|AAOI|20260407|14:37:56|S|20.000000|114.585000||
B|RGTI|20260407|14:37:56|S|1.000000|13.695000||
B|SNY|20260407|14:37:56|S|8.000000|46.975000||
B|SPY|20260407|14:37:56|S|480.000000|655.955000||
B|ZTS|20260407|14:37:56|S|100.000000|117.300000||
B|SCHG|20260407|14:37:57|S|65.000000|29.405000||
B|UVXY|20260407|14:37:57|S|100.000000|52.640000||
B|GDXY|20260407|14:37:58|S|50.000000|14.150000||
B|IGV|20260407|14:37:58|S|20.000000|79.915000||
B|MO|20260407|14:37:58|S|20.000000|67.415000||
B|NVDA|20260407|14:37:58|S|300.000000|175.630000||
B|PTON|20260407|14:37:58|S|18.000000|4.650000||
B|SMR|20260407|14:37:58|S|1.000000|9.269700||
B|LENZ|20260407|14:37:59|S|20.000000|9.760700||
B|QQQ|20260407|14:37:59|S|25.000000|584.280000||
B|SOXL|20260407|14:37:59|S|100.000000|54.570000||
B|FTV|20260407|14:38:00|S|100.000000|56.840000||
B|INCY|20260407|14:38:00|S|100.000000|93.800000||
B|ZTO|20260407|14:38:00|S|1.000000|24.630000||
B|CAR|20260407|14:38:01|S|3.000000|248.430000||
B|ONDS|20260407|14:38:01|S|38.000000|9.337500||
B|AAPL|20260407|14:38:02|S|100.000000|251.200000||
B|HIMS|20260407|14:38:02|S|100.000000|19.477400||
B|Z|20260407|14:38:02|S|2.000000|41.070000||
B|ZTS|20260407|14:38:02|S|2.000000|117.269700||
B|CAR|20260407|14:38:03|S|100.000000|248.430000||
B|CAT|20260407|14:38:03|S|7.000000|719.940000||
B|CRWV|20260407|14:38:03|S|50.000000|83.280000||
B|CRWV|20260407|14:38:03|S|100.000000|83.280000||
B|QS|20260407|14:38:03|S|30.000000|6.175000||
B|RKLB|20260407|14:38:03|S|100.000000|65.010000||
B|BIOX|20260407|14:38:04|S|1.000000|0.546000||
B|CAR|20260407|14:38:04|S|10.000000|248.110000||
B|CAR|20260407|14:38:04|S|100.000000|248.160000||
B|CAR|20260407|14:38:04|S|170.000000|248.010000||
B|LAR|20260407|14:38:04|S|10.000000|7.151900||
B|SEDG|20260407|14:38:04|S|20.000000|44.160000||
B|AMCR|20260407|14:38:05|S|100.000000|38.830000||
B|EVR|20260407|14:38:05|S|10.000000|307.380000||
B|IEMG|20260407|14:38:05|S|142.000000|69.795000||
B|NVDA|20260407|14:38:05|S|10.000000|175.612500||
B|SMR|20260407|14:38:05|S|1.000000|9.269800||
B|SNDA|20260407|14:38:07|S|199.000000|32.290000||
B|SOXL|20260407|14:38:07|S|1000.000000|54.555000||
B|AENT|20260407|14:38:08|S|1.000000|6.650000||
B|AEP|20260407|14:38:08|S|100.000000|133.230000||
B|CAR|20260407|14:38:08|S|3.000000|248.670000||
B|KPRX|20260407|14:38:08|S|100.000000|2.490000||
B|SOXL|20260407|14:38:08|S|4.000000|54.545000||
B|HIMS|20260407|14:38:09|S|200.000000|19.499300||
B|AAPL|20260407|14:38:10|S|30.000000|251.195000||
B|AAPL|20260407|14:38:10|S|70.000000|251.195000||
B|OKLO|20260407|14:38:10|S|64.000000|46.160000||
B|VALE|20260407|14:38:10|S|6.000000|16.100000||
B|VALE|20260407|14:38:10|S|1000.000000|16.097700||
B|MNR|20260407|14:38:11|S|100.000000|12.670000||
B|NFLX|20260407|14:38:11|S|6.000000|98.625000||
B|TAK|20260407|14:38:11|S|100.000000|18.295000||
B|TSLL|20260407|14:38:11|S|40.000000|10.220000||
B|ZM|20260407|14:38:11|S|100.000000|85.040000||
B|ZTS|20260407|14:38:11|S|1.000000|117.240300||
B|CAT|20260407|14:38:12|S|1.000000|719.920000||
B|IWO|20260407|14:38:12|S|1.000000|318.220000||
B|MDLZ|20260407|14:38:13|S|100.000000|57.900000||
B|SMR|20260407|14:38:13|S|1.000000|9.269900||
B|SNDK|20260407|14:38:13|S|50.000000|700.400000||
B|TIGO|20260407|14:38:13|S|7.000000|81.560000||
B|TSLA|20260407|14:38:13|S|1.000000|342.235000||
B|OKTA|20260407|14:38:14|S|100.000000|78.890000||
B|META|20260407|14:38:15|S|50.000000|568.015000||
B|TBN|20260407|14:38:15|S|72.000000|44.450000||
B|ACHR|20260407|14:38:16|S|25.000000|5.320000||
B|GLWG|20260407|14:38:16|S|400.000000|18.460000||
B|ZS|20260407|14:38:16|S|11.000000|137.460600||
B|GLWG|20260407|14:38:17|S|400.000000|18.470000||
B|ZTO|20260407|14:38:17|S|1.000000|24.630000||
B|ZTS|20260407|14:38:17|S|100.000000|117.243500||
B|CENN|20260407|14:38:18|S|100.000000|0.119000||
B|CRCG|20260407|14:38:18|S|3.000000|2.630000||
B|CRCG|20260407|14:38:18|S|5.000000|2.630000||
B|CRCG|20260407|14:38:18|S|8.000000|2.630000||
B|MSTY|20260407|14:38:18|S|6.000000|20.730000||
B|RIVN|20260407|14:38:19|S|20.000000|14.660700||
B|TME|20260407|14:38:19|S|50.000000|8.975000||
B|Z|20260407|14:38:19|S|5.000000|41.070000||
B|EPRT|20260407|14:38:20|S|100.000000|31.545000||
B|MARA|20260407|14:38:20|S|518.000000|8.760000||
B|OXSQ|20260407|14:38:20|S|1.000000|1.804500||
B|CHTR|20260407|14:38:22|S|10.000000|223.810000||
B|QURE|20260407|14:38:22|S|100.000000|17.245000||
B|SOXL|20260407|14:38:22|S|400.000000|54.565000||
B|TSLA|20260407|14:38:22|S|40.000000|342.280000||
B|VOD|20260407|14:38:22|S|20.000000|15.330000||
B|INTC|20260407|14:38:23|S|50.000000|52.147500||
B|FRAF|20260407|14:38:24|S|44.000000|53.490000||
B|SLNO|20260407|14:38:24|S|20.000000|52.270700||
B|SLV|20260407|14:38:25|S|6.000000|65.259900||
B|BF/B|20260407|14:38:26|S|300.000000|26.520000||
B|CAR|20260407|14:38:26|S|5.000000|248.590000||
B|CAR|20260407|14:38:26|S|100.000000|248.590000||
B|GE|20260407|14:38:26|S|80.000000|287.091400||
B|HOOD|20260407|14:38:27|S|10.000000|68.539000||
B|VALE|20260407|14:38:27|S|1334.000000|16.095000||
B|MNR|20260407|14:38:28|S|300.000000|12.670000||
B|NKE|20260407|14:38:28|S|20.000000|42.530700||
B|TTE|20260407|14:38:28|S|20.000000|91.230000||
B|TEAM|20260407|14:38:29|S|100.000000|65.360000||
B|TEAM|20260407|14:38:29|S|196.000000|65.360000||
B|XXRP|20260407|14:38:29|S|200.000000|3.600700||
B|ARCC|20260407|14:38:30|S|30.000000|18.085000||
B|KOS|20260407|14:38:30|S|15.000000|3.010000||
B|SOXL|20260407|14:38:30|S|600.000000|54.570700||
B|AESI|20260407|14:38:31|S|40.000000|11.210000||
B|TE|20260407|14:38:31|S|1.000000|3.915000||
B|VICR|20260407|14:38:31|S|18.000000|156.700000||
B|AMAT|20260407|14:38:32|S|2.000000|349.422000||
B|AVGO|20260407|14:38:32|S|100.000000|331.210000||
B|BSOL|20260407|14:38:32|S|300.000000|10.715000||
B|IOT|20260407|14:38:32|S|100.000000|30.350000||
B|NKE|20260407|14:38:32|S|2.000000|42.530000||
B|TRMB|20260407|14:38:33|S|10.000000|63.820000||
B|ZTO|20260407|14:38:33|S|1.000000|24.630000||
B|AXON|20260407|14:38:34|E|100.000000|366.800000||
B|DRLL|20260407|14:38:34|S|68.000000|38.698800||
B|USO|20260407|14:38:34|S|50.000000|140.526400||
B|AAPL|20260407|14:38:35|S|100.000000|251.270000||
B|TPR|20260407|14:38:35|S|1.000000|139.680000||
B|VIXY|20260407|14:38:35|S|186.000000|34.558200||
B|ATMU|20260407|14:38:36|S|14.000000|60.560000||
B|LBRX|20260407|14:38:36|S|100.000000|25.450000||
B|VWOB|20260407|14:38:36|S|2.000000|65.635000||
B|ZS|20260407|14:38:36|S|1.000000|137.861300||
B|GLXY|20260407|14:38:37|S|20.000000|18.340700||
B|STIM|20260407|14:38:37|E|4000.000000|1.615000||
B|FLUT|20260407|14:38:38|S|5.000000|103.760000||
B|USO|20260407|14:38:38|S|100.000000|140.540000||
B|ZTS|20260407|14:38:39|S|2.000000|117.273000||
B|SU|20260407|14:38:40|S|20.000000|66.720000||
B|TSLA|20260407|14:38:40|S|10.000000|342.158800||
B|CVX|20260407|14:38:41|S|1.000000|200.805000||
B|STX|20260407|14:38:41|S|10.000000|461.220000||
B|Z|20260407|14:38:42|S|2.000000|41.104400||
B|AAOI|20260407|14:38:43|S|200.000000|114.620000||
B|AMD|20260407|14:38:43|S|47.000000|218.470000||
B|NCLH|20260407|14:38:43|S|800.000000|18.505000||
B|TSLA|20260407|14:38:43|S|3.000000|342.198800||
B|BOXX|20260407|14:38:44|S|10.000000|116.280000||
B|ERAS|20260407|14:38:44|S|20.000000|16.525000||
B|NFLX|20260407|14:38:44|S|50.000000|98.665000||
B|NKE|20260407|14:38:45|S|10.000000|42.529300||
B|CAR|20260407|14:38:46|S|25.000000|248.310000||
B|RIOT|20260407|14:38:46|S|6.000000|13.995000||
B|XHB|20260407|14:38:46|S|113.000000|96.695000||
B|MNR|20260407|14:38:47|S|100.000000|12.670000||
B|RKLB|20260407|14:38:47|S|104.000000|64.960000||
B|RKLB|20260407|14:38:47|S|1076.000000|64.950000||
B|RKLB|20260407|14:38:47|S|1220.000000|64.960000||
B|SBSW|20260407|14:38:47|S|700.000000|12.345000||
B|Z|20260407|14:38:47|S|1.000000|41.050000||
B|CVNA|20260407|14:38:48|S|40.000000|315.670000||
B|INTC|20260407|14:38:48|S|128.000000|52.200000||
B|UUUU|20260407|14:38:48|S|500.000000|17.215000||
B|CAR|20260407|14:38:49|S|10.000000|248.280000||
B|TTD|20260407|14:38:49|S|420.000000|21.345000||
B|OXY|20260407|14:38:50|S|79.000000|62.960000||
B|CRM|20260407|14:38:51|S|100.000000|183.445000||
B|NVDA|20260407|14:38:51|S|2.000000|175.670000||
B|V|20260407|14:38:51|S|20.000000|301.990000||
B|WTI|20260407|14:38:51|S|100.000000|3.355000||
B|CNC|20260407|14:38:52|S|100.000000|36.179100||
B|CRM|20260407|14:38:52|S|400.000000|183.420900||
B|MRLN|20260407|14:38:52|S|50.000000|6.100000||
B|QQQ|20260407|14:38:52|S|5.000000|584.280000||
B|SNDK|20260407|14:38:52|S|50.000000|700.550000||
B|CORZ|20260407|14:38:53|S|10.000000|16.592600||
B|SH|20260407|14:38:53|S|27.000000|37.640000||
B|CAR|20260407|14:38:54|S|100.000000|248.280000||
B|TSLA|20260407|14:38:54|S|100.000000|342.090000||
B|ORCL|20260407|14:38:55|S|40.000000|142.930000||
B|ROCK|20260407|14:38:55|S|1.000000|38.420000||
B|SNDK|20260407|14:38:55|S|10.000000|700.510000||
B|ZTO|20260407|14:38:55|S|1.000000|24.630000||
B|DAL|20260407|14:38:56|S|100.000000|65.655000||
B|MSFT|20260407|14:38:57|S|6.000000|370.210000||
B|NKE|20260407|14:38:57|S|10.000000|42.530000||
B|SOFI|20260407|14:38:57|S|200.000000|16.089300||
B|TSLA|20260407|14:38:58|S|78.000000|342.060000||
B|TSLA|20260407|14:38:58|S|103.000000|342.070000||
B|ZM|20260407|14:38:58|S|100.000000|85.035000||
B|ANET|20260407|14:38:59|S|32.000000|132.080000||
B|ANET|20260407|14:38:59|S|33.000000|132.057000||
B|GEHC|20260407|14:38:59|S|100.000000|69.635000||
B|PSTG|20260407|14:38:59|S|60.000000|61.471700||
B|SATS|20260407|14:38:59|S|4.000000|123.965100||
B|SOXL|20260407|14:38:59|S|734.000000|54.577100||
B|ORCL|20260407|14:39:00|S|20.000000|142.930000||
B|ASX|20260407|14:39:01|S|20.000000|21.910700||
B|IDXX|20260407|14:39:01|S|1.000000|575.090000||
B|Z|20260407|14:39:02|S|2.000000|41.020000||
B|MRVL|20260407|14:39:03|S|100.000000|108.000000||
B|TSLA|20260407|14:39:03|S|174.000000|341.990000||
B|ENSC|20260407|14:39:04|S|9700.000000|0.545000||
B|GLDM|20260407|14:39:04|S|13.000000|92.649300||
B|KMB|20260407|14:39:04|S|20.000000|93.511200||
B|MSTR|20260407|14:39:04|S|84.000000|122.838300||
B|MSTR|20260407|14:39:04|S|100.000000|122.840000||
B|DCOM|20260407|14:39:05|S|20.000000|34.680000||
B|MSOS|20260407|14:39:05|S|400.000000|3.785000||
B|SE|20260407|14:39:05|S|5.000000|80.868100||
B|SMR|20260407|14:39:05|S|50.000000|9.265000||
B|FSLY|20260407|14:39:06|S|9.000000|31.350000||
B|FSLY|20260407|14:39:06|S|91.000000|31.351500||
B|SIDU|20260407|14:39:06|S|2.000000|3.735000||
B|SMR|20260407|14:39:06|S|30.000000|9.260000||
B|SOFI|20260407|14:39:06|S|108.000000|16.080000||
B|V|20260407|14:39:06|S|3.000000|301.987600||
B|MSTR|20260407|14:39:07|S|8.000000|122.790000||
B|TQQQ|20260407|14:39:07|S|120.000000|43.135000||
B|UNH|20260407|14:39:07|S|59.000000|310.430000||
B|ABOS|20260407|14:39:08|S|100.000000|2.635000||
B|MELI|20260407|14:39:08|S|3.000000|1713.920000||
B|NVDA|20260407|14:39:08|S|39.000000|175.630000||
B|NVDA|20260407|14:39:08|S|100.000000|175.635000||
B|ZS|20260407|14:39:08|S|40.000000|137.502800||
B|RIO|20260407|14:39:09|S|14.000000|94.361500||
B|UVIX|20260407|14:39:09|S|323.000000|8.749300||
B|VXX|20260407|14:39:09|S|100.000000|35.790000||
B|WLTH|20260407|14:39:09|S|300.000000|9.450000||
B|ZTO|20260407|14:39:09|S|1.000000|24.630000||
B|CRM|20260407|14:39:10|S|30.000000|183.390000||
B|RWAY|20260407|14:39:11|S|100.000000|6.820000||
B|SE|20260407|14:39:11|S|1.000000|80.900000||
B|TAK|20260407|14:39:11|S|100.000000|18.295000||
B|TSLA|20260407|14:39:11|S|524.000000|342.000000||
B|DAL|20260407|14:39:12|S|5.000000|65.660000||
B|LXEO|20260407|14:39:12|S|1300.000000|6.280000||
B|MKC|20260407|14:39:12|S|100.000000|51.211000||
B|SIFY|20260407|14:39:12|S|200.000000|13.320000||
B|SYM|20260407|14:39:12|S|6.000000|51.050000||
B|TSLA|20260407|14:39:12|S|20.000000|342.009300||
B|Z|20260407|14:39:12|S|5.000000|41.020000||
B|AXTI|20260407|14:39:13|S|200.000000|43.947800||
B|AXTI|20260407|14:39:13|S|520.000000|43.950000||
B|BORR|20260407|14:39:13|S|20.000000|5.950000||
B|CAR|20260407|14:39:13|S|11.000000|248.490000||
B|QQQ|20260407|14:39:13|S|85.000000|584.231000||
B|CRWD|20260407|14:39:14|S|1.000000|404.280000||
B|MELI|20260407|14:39:14|S|1.000000|1714.160000||
B|ORLY|20260407|14:39:14|S|100.000000|91.415000||
B|VFS|20260407|14:39:14|S|2300.000000|4.020000||
B|MAIN|20260407|14:39:15|S|100.000000|54.070000||
B|META|20260407|14:39:15|S|37.000000|568.130000||
B|INTC|20260407|14:39:17|S|215.000000|52.150000||
B|AMAT|20260407|14:39:18|S|3.000000|349.410000||
B|NPK|20260407|14:39:18|S|100.000000|134.930000||
B|SGOL|20260407|14:39:18|S|222.000000|44.590000||
B|SLM|20260407|14:39:18|S|100.000000|22.075000||
B|XLU|20260407|14:39:18|S|3.000000|46.305000||
B|LLY|20260407|14:39:19|S|2.000000|930.495000||
B|SEDG|20260407|14:39:19|S|138.000000|44.230000||
B|VFS|20260407|14:39:19|S|1800.000000|4.070000||
B|ZTS|20260407|14:39:19|S|4.000000|117.247000||
B|AMAT|20260407|14:39:21|S|5.000000|349.295000||
B|CAPR|20260407|14:39:21|S|700.000000|31.300000||
B|CAPR|20260407|14:39:21|S|700.000000|31.450000||
B|CRCG|20260407|14:39:21|S|1000.000000|2.635000||
B|VFS|20260407|14:39:21|S|100.000000|4.080000||
B|VFS|20260407|14:39:21|S|500.000000|4.075000||
B|VXX|20260407|14:39:21|S|20.000000|35.800000||
B|TQQQ|20260407|14:39:22|S|500.000000|43.155000||
B|TQQQ|20260407|14:39:22|S|800.000000|43.150400||
B|ANGO|20260407|14:39:23|S|20.000000|9.790000||
B|IBTG|20260407|14:39:23|S|15.000000|22.855000||
B|KO|20260407|14:39:23|S|12.000000|75.885000||
B|PJT|20260407|14:39:23|S|184.000000|141.160000||
B|TDIC|20260407|14:39:23|S|900.000000|0.156500||
B|TSLA|20260407|14:39:23|S|200.000000|342.005000||
B|EOSE|20260407|14:39:24|S|100.000000|4.510000||
B|EOSE|20260407|14:39:24|S|201.000000|4.505000||
B|MELI|20260407|14:39:25|S|1.000000|1714.150000||
B|TBIL|20260407|14:39:25|S|20.000000|49.880000||
B|UVIX|20260407|14:39:25|S|100.000000|8.749300||
B|VALE|20260407|14:39:25|S|73.000000|16.105000||
B|HOOD|20260407|14:39:26|S|2.000000|68.474900||
B|EL|20260407|14:39:27|S|400.000000|69.475000||
B|MGM|20260407|14:39:27|S|1.000000|37.810900||
B|AAPL|20260407|14:39:28|S|100.000000|251.260000||
B|ORCL|20260407|14:39:28|S|20.000000|142.962200||
B|STNG|20260407|14:39:28|S|100.000000|74.720000||
B|TSLA|20260407|14:39:28|S|25.000000|342.110000||
B|CL|20260407|14:39:29|S|20.000000|83.831000||
B|IVV|20260407|14:39:29|S|2.000000|658.978300||
B|RGC|20260407|14:39:29|S|100.000000|27.970000||
B|SMR|20260407|14:39:29|S|1.000000|9.250000||
B|AMZN|20260407|14:39:30|S|1.000000|212.500000||
B|FSLR|20260407|14:39:30|S|25.000000|191.390000||
B|HUM|20260407|14:39:30|S|5.000000|199.220000||
B|MU|20260407|14:39:30|S|80.000000|375.490000||
B|XLE|20260407|14:39:30|S|97.000000|59.970000||
B|ZTO|20260407|14:39:30|S|1.000000|24.630000||
B|DOW|20260407|14:39:31|S|7.000000|41.292300||
B|ING|20260407|14:39:31|S|585.000000|26.730000||
B|DNP|20260407|14:39:32|S|100.000000|10.295000||
B|TSLQ|20260407|14:39:32|S|88.000000|28.640000||
B|ABOS|20260407|14:39:33|S|100.000000|2.635000||
B|HUM|20260407|14:39:33|S|5.000000|199.200000||
B|UMAC|20260407|14:39:33|S|700.000000|13.450000||
B|BMNR|20260407|14:39:34|S|98.000000|19.985000||
B|ZM|20260407|14:39:34|S|98.000000|85.050000||
B|BABA|20260407|14:39:35|S|15.000000|118.678200||
B|CAR|20260407|14:39:35|S|2.000000|248.905000||
B|NFLX|20260407|14:39:35|S|8.000000|98.685000||
B|SCO|20260407|14:39:35|S|1000.000000|7.660000||
B|DFDV|20260407|14:39:36|S|200.000000|3.470000||
B|VALE|20260407|14:39:36|S|77.000000|16.105000||
B|RZLV|20260407|14:39:37|S|350.000000|2.690000||
B|GERN|20260407|14:39:38|S|15.000000|1.770000||
B|RIO|20260407|14:39:38|S|2.000000|94.365000||
B|ELF|20260407|14:39:40|S|25.000000|60.988600||
B|SBSW|20260407|14:39:40|S|700.000000|12.345000||
B|VXX|20260407|14:39:40|S|1.000000|35.810700||
B|CAR|20260407|14:39:41|S|10.000000|250.055000||
B|CAR|20260407|14:39:41|S|20.000000|250.060000||
B|SNDK|20260407|14:39:41|S|17.000000|700.130000||
B|TGS|20260407|14:39:41|S|2.000000|34.510000||
B|AAPL|20260407|14:39:42|S|1.000000|251.225000||
B|MU|20260407|14:39:42|S|80.000000|375.410000||
B|SGHC|20260407|14:39:42|S|0.285700|10.330000||
B|ZTS|20260407|14:39:42|S|100.000000|117.225000||
B|MNR|20260407|14:39:43|S|100.000000|12.670000||
B|ASTS|20260407|14:39:44|S|57.000000|91.690000||
B|CCO|20260407|14:39:44|S|20.000000|2.370000||
B|UONE|20260407|14:39:44|S|1.000000|5.800000||
B|WULF|20260407|14:39:44|S|200.000000|16.215000||
B|FRGT|20260407|14:39:45|S|115.000000|0.903000||
B|LEVI|20260407|14:39:45|S|100.000000|19.885000||
B|SPG|20260407|14:39:45|S|35.000000|190.695000||
B|VIST|20260407|14:39:45|S|28.000000|69.690000||
B|ZS|20260407|14:39:45|S|1.000000|137.672200||
B|AMZN|20260407|14:39:46|S|50.000000|212.455100||
B|SOXL|20260407|14:39:46|S|400.000000|54.535000||
B|SOXL|20260407|14:39:46|S|900.000000|54.530400||
B|KHC|20260407|14:39:47|S|100.000000|23.355000||
B|NVDA|20260407|14:39:47|S|3.000000|175.695000||
B|ZTO|20260407|14:39:47|S|1.000000|24.630000||
B|INTC|20260407|14:39:48|S|100.000000|52.145000||
B|IWM|20260407|14:39:48|S|100.000000|251.475000||
B|NBIS|20260407|14:39:48|S|25.000000|115.410000||
B|NBIS|20260407|14:39:48|S|300.000000|115.415000||
B|ORCL|20260407|14:39:48|S|20.000000|142.977000||
B|AWK|20260407|14:39:49|S|20.000000|137.490000||
B|XLE|20260407|14:39:49|S|225.000000|59.969300||
B|ZM|20260407|14:39:49|S|47.000000|85.045000||
B|BTBT|20260407|14:39:50|S|10.000000|1.310000||
B|CAPR|20260407|14:39:50|S|100.000000|31.560000||
B|FCX|20260407|14:39:50|S|1.000000|60.435000||
B|GOOGL|20260407|14:39:50|S|1.000000|302.830000||
B|ZTS|20260407|14:39:50|S|5.000000|117.248900||
B|IWM|20260407|14:39:51|S|100.000000|251.445000||
B|TSM|20260407|14:39:51|S|15.000000|340.260000||
B|CIEN|20260407|14:39:52|S|1.000000|443.540000||
B|CRUS|20260407|14:39:52|S|56.000000|146.040000||
B|GLD|20260407|14:39:52|S|100.000000|429.850000||
B|GLOB|20260407|14:39:52|S|14.000000|46.080000||
B|BOXX|20260407|14:39:53|S|96.000000|116.275000||
B|BTBT|20260407|14:39:53|S|758.000000|1.315000||
B|CAR|20260407|14:39:53|S|20.000000|250.990000||
B|CAR|20260407|14:39:53|S|50.000000|251.320000||
B|OESX|20260407|14:39:53|S|11.000000|9.440000||
B|PMVP|20260407|14:39:53|S|700.000000|1.290000||
B|TAK|20260407|14:39:53|S|100.000000|18.295000||
B|AENT|20260407|14:39:54|S|1.000000|6.650000||
B|CAR|20260407|14:39:55|S|96.000000|251.190000||
B|CAR|20260407|14:39:55|S|100.000000|251.330000||
B|MKC|20260407|14:39:55|S|2.000000|51.241200||
B|PRU|20260407|14:39:55|S|60.000000|97.275000||
B|QQQ|20260407|14:39:55|S|2.000000|584.170000||
B|TSLA|20260407|14:39:55|S|1.000000|341.965000||
B|USO|20260407|14:39:55|S|200.000000|140.599300||
B|AVGO|20260407|14:39:56|S|73.000000|331.120000||
B|IEFA|20260407|14:39:56|S|35.000000|91.175000||
B|SOFI|20260407|14:39:56|S|261.000000|16.095000||
B|ZS|20260407|14:39:56|S|4.000000|137.700900||
B|FLNT|20260407|14:39:57|S|100.000000|3.120000||
B|SEDG|20260407|14:39:57|S|54.000000|44.230000||
B|SPY|20260407|14:39:57|S|1.000000|655.899100||
B|AVGO|20260407|14:39:58|S|5.000000|331.050000||
B|INTC|20260407|14:39:58|S|25.000000|52.150000||
B|VWOB|20260407|14:39:58|S|244.000000|65.635000||
B|ZTS|20260407|14:39:58|S|100.000000|117.272200||
B|CCI|20260407|14:39:59|S|100.000000|85.765000||
B|KMX|20260407|14:39:59|S|20.000000|43.110000||
B|RKLB|20260407|14:39:59|S|100.000000|64.970000||
B|ZTS|20260407|14:39:59|S|100.000000|117.248800||
B|BWXT|20260407|14:40:00|S|100.000000|213.780000||
B|CAR|20260407|14:40:00|S|10.000000|251.140000||
B|EQR|20260407|14:40:00|S|100.000000|60.500000||
B|SHLS|20260407|14:40:00|S|100.000000|6.395000||
B|SUZ|20260407|14:40:00|S|50.000000|8.995000||
B|WING|20260407|14:40:00|S|32.000000|166.910000||
B|FN|20260407|14:40:01|S|37.000000|555.910000||
B|SNDK|20260407|14:40:01|S|5.000000|699.750000||
B|UNH|20260407|14:40:01|S|15.000000|310.419300||
B|ZS|20260407|14:40:01|S|2.000000|137.554300||
B|ZS|20260407|14:40:01|S|40.000000|137.730000||
B|ING|20260407|14:40:02|S|82.000000|26.739900||
B|Z|20260407|14:40:02|S|1.000000|41.045000||
B|Z|20260407|14:40:02|S|1.000000|41.045000||
B|AIB|20260407|14:40:03|S|100.000000|1.580000||
B|MSFT|20260407|14:40:03|S|40.000000|370.425000||
B|MSFT|20260407|14:40:03|S|100.000000|370.401600||
B|VALE|20260407|14:40:03|S|45.000000|16.095000||
B|AVGX|20260407|14:40:04|S|19.000000|39.850000||
B|MU|20260407|14:40:04|S|600.000000|375.305000||
B|TMUS|20260407|14:40:04|S|8.000000|201.455000||
B|AAPL|20260407|14:40:05|S|100.000000|251.210000||
B|TERN|20260407|14:40:05|S|20.000000|52.605000||
B|AVGO|20260407|14:40:06|S|40.000000|331.040000||
B|AVGO|20260407|14:40:06|S|100.000000|331.120000||
B|ICE|20260407|14:40:06|S|13.000000|166.730000||
B|SLV|20260407|14:40:06|S|407.000000|65.218000||
B|SMR|20260407|14:40:06|S|1.000000|9.240000||
B|SMR|20260407|14:40:06|S|1.000000|9.240000||
B|SMR|20260407|14:40:06|S|1.000000|9.250000||
B|SMR|20260407|14:40:06|S|3.000000|9.230000||
B|SMR|20260407|14:40:06|S|10.000000|9.230000||
B|SMR|20260407|14:40:06|S|10.000000|9.230000||
B|SMR|20260407|14:40:06|S|10.000000|9.240000||
B|SMR|20260407|14:40:06|S|10.000000|9.240000||
B|SMR|20260407|14:40:06|S|10.000000|9.250000||
B|SMR|20260407|14:40:06|S|30.000000|9.250000||
B|SMR|20260407|14:40:06|S|35.000000|9.230000||
B|SMR|20260407|14:40:06|S|50.000000|9.230000||
B|SMR|20260407|14:40:06|S|70.000000|9.250000||
B|SMR|20260407|14:40:06|S|80.000000|9.250000||
B|SMR|20260407|14:40:06|S|1700.000000|9.240000||
B|SOXL|20260407|14:40:06|S|5.000000|54.540000||
B|TTD|20260407|14:40:06|S|15.000000|21.250700||
B|VEA|20260407|14:40:06|S|89.000000|64.675000||
B|AIB|20260407|14:40:07|S|200.000000|1.580000||
B|CVX|20260407|14:40:07|S|176.000000|200.819000||
B|CVX|20260407|14:40:07|S|500.000000|200.820000||
B|NBIS|20260407|14:40:07|S|54.000000|115.385000||
B|NVAX|20260407|14:40:07|S|210.000000|8.035000||
B|PNC|20260407|14:40:07|S|1600.000000|213.880000||
B|RCAT|20260407|14:40:07|S|12.000000|12.260000||
B|B|20260407|14:40:08|S|5.000000|41.030700||
B|FLR|20260407|14:40:08|S|100.000000|47.060000||
B|GEV|20260407|14:40:08|S|1.000000|899.610000||
B|OKTA|20260407|14:40:08|S|500.000000|78.635000||
B|PAGS|20260407|14:40:08|S|20.000000|10.385000||
B|VTR|20260407|14:40:08|S|100.000000|83.640000||
B|WGRX|20260407|14:40:08|S|2.000000|0.124300||
B|TSLA|20260407|14:40:09|S|200.000000|341.868600||
B|V|20260407|14:40:09|S|1.000000|302.048500||
B|VIST|20260407|14:40:09|S|1200.000000|69.690000||
B|ZM|20260407|14:40:09|S|100.000000|85.055000||
B|CRWV|20260407|14:40:10|S|30.000000|83.080000||
B|ES|20260407|14:40:10|S|100.000000|69.700000||
B|INTC|20260407|14:40:10|S|822.000000|52.140000||
B|RKLB|20260407|14:40:10|S|50.000000|64.930000||
B|SEIC|20260407|14:40:10|S|8.000000|75.455000||
B|WLTH|20260407|14:40:10|S|400.000000|9.450000||
B|ZS|20260407|14:40:10|S|2.000000|137.565500||
B|BORR|20260407|14:40:11|S|700.000000|5.955000||
B|HD|20260407|14:40:11|S|20.000000|317.150000||
B|MAS|20260407|14:40:11|S|12.000000|58.989900||
B|SGOV|20260407|14:40:11|S|100.000000|100.450000||
B|SNA|20260407|14:40:11|S|23.000000|366.298100||
B|TSLA|20260407|14:40:11|S|40.000000|341.810000||
B|SMR|20260407|14:40:12|S|1.000000|9.220000||
B|SMR|20260407|14:40:12|S|2.000000|9.220000||
B|TYL|20260407|14:40:12|S|18.000000|335.115000||
B|C|20260407|14:40:13|S|7.000000|116.791200||
B|HCAI|20260407|14:40:13|S|1216.000000|0.350700||
B|HUMA|20260407|14:40:13|S|100.000000|0.632700||
B|PLUG|20260407|14:40:13|S|9.000000|2.475000||
B|DAL|20260407|14:40:14|S|50.000000|65.637400||
B|SNDK|20260407|14:40:14|S|20.000000|699.360000||
B|GOOGL|20260407|14:40:15|S|100.000000|302.805000||
B|AVGO|20260407|14:40:16|S|173.000000|330.923400||
B|CAR|20260407|14:40:16|S|7.000000|251.521000||
B|CVX|20260407|14:40:16|S|3.000000|200.840000||
B|F|20260407|14:40:16|S|25.000000|11.520000||
B|MAGS|20260407|14:40:16|S|600.000000|57.710500||
B|MSTY|20260407|14:40:16|S|2.000000|20.730000||
B|PLTR|20260407|14:40:16|S|28.000000|148.405000||
B|CMG|20260407|14:40:18|S|20.000000|32.875000||
B|CORZ|20260407|14:40:19|S|10.000000|16.572600||
B|INVH|20260407|14:40:19|S|100.000000|25.685000||
B|WLTH|20260407|14:40:19|S|200.000000|9.450000||
B|ASML|20260407|14:40:20|S|2.000000|1292.750000||
B|KBH|20260407|14:40:20|S|37.000000|48.640000||
B|MSTR|20260407|14:40:20|S|0.465300|122.680000||
B|NVDA|20260407|14:40:20|S|10.000000|175.600000||
B|QQQ|20260407|14:40:20|S|40.000000|584.105000||
B|REPL|20260407|14:40:20|S|40.000000|7.870700||
B|TSM|20260407|14:40:20|S|2.000000|340.220000||
B|USO|20260407|14:40:21|S|0.063200|140.680000||
B|XENE|20260407|14:40:21|S|14.000000|57.260000||
B|ZBIO|20260407|14:40:21|S|12.000000|22.370000||
B|ZTS|20260407|14:40:21|S|1.000000|117.247600||
B|FUBO|20260407|14:40:22|S|100.000000|12.345000||
B|GOOG|20260407|14:40:22|S|38.000000|300.905000||
B|ORBS|20260407|14:40:22|S|25.000000|0.810800||
B|SIRI|20260407|14:40:22|S|100.000000|23.675000||
B|SKM|20260407|14:40:22|S|40.000000|31.720000||
B|SOXL|20260407|14:40:22|S|915.000000|54.470000||
B|TSLA|20260407|14:40:22|S|26.000000|341.820000||
B|IP|20260407|14:40:23|S|10.000000|34.411800||
B|MSFT|20260407|14:40:23|S|1.000000|370.210000||
B|MU|20260407|14:40:23|S|118.000000|374.940000||
B|NU|20260407|14:40:23|S|27.000000|13.935000||
B|SNEX|20260407|14:40:23|S|17.000000|86.570000||
B|TSLA|20260407|14:40:23|S|26.000000|341.800000||
B|ASO|20260407|14:40:24|S|10.000000|56.290000||
B|ASO|20260407|14:40:24|S|20.000000|56.383200||
B|ASO|20260407|14:40:24|S|20.000000|56.500000||
B|BITO|20260407|14:40:24|S|2.000000|9.410000||
B|HYMC|20260407|14:40:24|S|9.000000|35.730000||
B|INTC|20260407|14:40:24|S|89.000000|52.095000||
B|INTC|20260407|14:40:24|S|128.000000|52.095000||
B|NU|20260407|14:40:24|S|22.000000|13.935000||
B|NU|20260407|14:40:24|S|48.000000|13.930000||
B|NU|20260407|14:40:24|S|1100.000000|13.927600||
B|PYPL|20260407|14:40:24|S|54.000000|44.945000||
B|QQQM|20260407|14:40:24|S|2.000000|240.460000||
B|QQQM|20260407|14:40:24|S|4.000000|240.459000||
B|RWM|20260407|14:40:24|S|165.000000|16.030000||
B|TQQQ|20260407|14:40:24|S|100.000000|43.105000||
B|VSTM|20260407|14:40:24|S|300.000000|5.425000||
B|AMD|20260407|14:40:25|S|100.000000|218.330000||
B|CAR|20260407|14:40:25|S|10.000000|250.685000||
B|CAR|20260407|14:40:25|S|140.000000|251.023500||
B|CLPT|20260407|14:40:25|S|8.000000|9.080000||
B|MSTY|20260407|14:40:25|S|3.000000|20.710000||
B|UVIX|20260407|14:40:25|S|3.000000|8.788100||
B|ZTS|20260407|14:40:25|S|3.000000|117.269800||
B|AVGO|20260407|14:40:26|S|100.000000|330.765000||
B|GO|20260407|14:40:26|S|100.000000|6.985000||
B|KOS|20260407|14:40:26|S|4800.000000|3.040000||
B|MGM|20260407|14:40:26|S|1.000000|37.851200||
B|MSTU|20260407|14:40:26|E|29.000000|4.050000||
B|NVDA|20260407|14:40:26|S|70.000000|175.531500||
B|ONDL|20260407|14:40:26|S|200.000000|15.830000||
B|SPY|20260407|14:40:26|S|356.000000|655.613300||
B|TSLA|20260407|14:40:26|S|100.000000|341.640000||
B|APLS|20260407|14:40:27|S|100.000000|40.675000||
B|EME|20260407|14:40:27|S|2.000000|752.440000||
B|EME|20260407|14:40:27|S|18.000000|752.440000||
B|KHC|20260407|14:40:27|S|700.000000|23.355000||
B|LEGN|20260407|14:40:27|S|101.000000|17.900900||
B|UNH|20260407|14:40:27|S|16.000000|310.330000||
B|UVIX|20260407|14:40:27|S|2.000000|8.785000||
B|GDDY|20260407|14:40:28|S|100.000000|83.630000||
B|GOOGL|20260407|14:40:28|S|10.000000|302.685000||
B|KRRO|20260407|14:40:28|S|20.000000|13.604500||
B|NIO|20260407|14:40:28|S|1000.000000|6.085000||
B|NVDA|20260407|14:40:28|S|5.000000|175.535000||
B|RGTI|20260407|14:40:28|S|5.000000|13.670700||
B|SNDK|20260407|14:40:28|S|5.000000|698.189000||
B|TSLA|20260407|14:40:28|S|4.000000|341.641500||
B|AMR|20260407|14:40:29|S|29.000000|202.380000||
B|AMR|20260407|14:40:29|S|40.000000|202.640000||
B|AMR|20260407|14:40:29|S|100.000000|202.280000||
B|CTAS|20260407|14:40:29|S|7.000000|170.100000||
B|MAGY|20260407|14:40:29|S|8.000000|44.110000||
B|MAZE|20260407|14:40:29|S|100.000000|28.035000||
B|QNCX|20260407|14:40:29|S|1402.000000|0.141900||
B|RCAT|20260407|14:40:29|S|500.000000|12.250000||
B|SLV|20260407|14:40:29|S|2.000000|65.169300||
B|UVIX|20260407|14:40:29|S|2.000000|8.785000||
B|ASTS|20260407|14:40:30|S|6.000000|91.620000||
B|AVGO|20260407|14:40:30|S|31.000000|330.693500||
B|RIVN|20260407|14:40:30|S|20.000000|14.630700||
B|ADBE|20260407|14:40:31|S|1.000000|239.695000||
B|GLDM|20260407|14:40:31|S|107.000000|92.565000||
B|GLNG|20260407|14:40:31|S|300.000000|54.495000||
B|HPQ|20260407|14:40:31|S|8.000000|18.645000||
B|KMB|20260407|14:40:31|S|20.000000|93.480000||
B|LAR|20260407|14:40:31|S|10.000000|7.141000||
B|LCID|20260407|14:40:31|S|20.000000|8.745000||
B|NKE|20260407|14:40:31|S|20.000000|42.500700||
B|NTNX|20260407|14:40:31|S|100.000000|38.950000||
B|RGTI|20260407|14:40:31|S|150.000000|13.675000||
B|WEN|20260407|14:40:31|S|4.000000|6.899500||
B|MCHI|20260407|14:40:32|S|20.000000|55.195000||
B|NTNX|20260407|14:40:32|S|100.000000|39.030000||
B|UVIX|20260407|14:40:32|S|50.000000|8.780700||
B|AVGO|20260407|14:40:33|S|33.000000|330.850000||
B|NVDA|20260407|14:40:33|S|1.000000|175.545000||
B|NVDA|20260407|14:40:33|S|100.000000|175.565000||
B|NVDA|20260407|14:40:33|S|200.000000|175.565000||
B|POOL|20260407|14:40:33|S|20.000000|201.960000||
B|SOXL|20260407|14:40:33|S|0.806600|54.400000||
B|SYF|20260407|14:40:33|S|100.000000|68.630000||
B|TGS|20260407|14:40:33|S|1.000000|34.510000||
B|TNGX|20260407|14:40:33|S|92.000000|19.590000||
B|TSLA|20260407|14:40:33|S|40.000000|341.670000||
B|FOXA|20260407|14:40:34|S|100.000000|59.670000||
B|SNDK|20260407|14:40:34|S|5.000000|698.730000||
B|TAK|20260407|14:40:34|S|300.000000|18.285000||
B|APLS|20260407|14:40:35|S|40.000000|40.675000||
B|SNDK|20260407|14:40:35|S|16.000000|698.730000||
B|TSLL|20260407|14:40:35|S|442.000000|10.190000||
B|ULTI|20260407|14:40:35|S|15.000000|12.700000||
B|AIXI|20260407|14:40:36|S|1000.000000|2.570000||
B|AMAT|20260407|14:40:36|S|46.000000|349.210000||
B|ELF|20260407|14:40:36|S|300.000000|60.925000||
B|NGS|20260407|14:40:36|S|10.000000|38.320000||
B|SNDK|20260407|14:40:36|S|5.000000|698.610000||
B|SWMR|20260407|14:40:36|S|80.000000|46.350000||
B|CBRL|20260407|14:40:37|S|20.000000|29.020000||
B|PGX|20260407|14:40:37|S|1884.000000|11.005000||
B|SPXS|20260407|14:40:37|S|200.000000|39.550000||
B|AXP|20260407|14:40:38|S|40.000000|305.055000||
B|ESI|20260407|14:40:38|S|100.000000|34.215000||
B|LYG|20260407|14:40:38|S|3600.000000|5.174700||
B|META|20260407|14:40:38|S|16.000000|567.780000||
B|SOFI|20260407|14:40:38|S|100.000000|16.080000||
B|WALpA|20260407|14:40:38|S|600.000000|23.120000||
B|CLSK|20260407|14:40:39|S|70.000000|8.878400||
B|CSTM|20260407|14:40:39|S|100.000000|26.900000||
B|FLNT|20260407|14:40:39|S|100.000000|3.120000||
B|GOOGL|20260407|14:40:39|S|3.000000|302.725000||
B|MSFT|20260407|14:40:39|S|50.000000|370.070000||
B|NAVI|20260407|14:40:39|S|100.000000|8.445000||
B|BBY|20260407|14:40:40|S|100.000000|64.150000||
B|BMNR|20260407|14:40:40|S|1800.000000|19.945000||
B|IREN|20260407|14:40:40|S|100.000000|34.835000||
B|ZS|20260407|14:40:40|S|40.000000|137.600000||
B|AAPL|20260407|14:40:41|S|300.000000|251.080000||
B|MXL|20260407|14:40:41|S|300.000000|18.125000||
B|NVDA|20260407|14:40:41|S|100.000000|175.555000||
B|RKLB|20260407|14:40:41|S|50.000000|64.945000||
B|SPY|20260407|14:40:41|S|1.000000|655.718800||
B|TSLA|20260407|14:40:41|S|8.000000|341.628800||
B|ASML|20260407|14:40:42|S|29.000000|1291.810000||
B|AX|20260407|14:40:42|S|20.000000|88.300000||
B|CPNG|20260407|14:40:42|S|10.000000|19.255000||
B|TSLA|20260407|14:40:42|S|100.000000|341.605000||
B|AMZN|20260407|14:40:43|S|1.000000|212.340000||
B|CAR|20260407|14:40:43|S|50.000000|251.310000||
B|NKE|20260407|14:40:43|S|20.000000|42.500700||
B|QQQ|20260407|14:40:43|S|300.000000|583.980000||
B|TTE|20260407|14:40:43|S|20.000000|91.225000||
B|INTC|20260407|14:40:44|S|100.000000|52.085000||
B|WEC|20260407|14:40:44|S|20.000000|117.740000||
B|DUOL|20260407|14:40:45|S|1.000000|96.620000||
B|KHC|20260407|14:40:45|S|100.000000|23.355000||
B|ODD|20260407|14:40:45|S|65.000000|15.090000||
B|CEPU|20260407|14:40:46|S|1.000000|16.271400||
B|GEHC|20260407|14:40:46|S|100.000000|69.580000||
B|AAPL|20260407|14:40:47|S|100.000000|251.055000||
B|ALAB|20260407|14:40:47|S|20.000000|116.820000||
B|CRSP|20260407|14:40:47|S|199.000000|49.438600||
B|GLXY|20260407|14:40:47|S|20.000000|18.350700||
B|HIMX|20260407|14:40:47|S|20.000000|8.635000||
B|IBN|20260407|14:40:47|S|10.000000|26.065000||
B|JPM|20260407|14:40:47|S|10.000000|296.340000||
B|KRRO|20260407|14:40:47|S|20.000000|13.614200||
B|MGM|20260407|14:40:47|S|1.000000|37.910000||
B|SPY|20260407|14:40:47|S|1.000000|655.659100||
B|SWKS|20260407|14:40:47|S|24.000000|54.508600||
B|TSLA|20260407|14:40:47|S|1.000000|341.598500||
B|ADI|20260407|14:40:48|S|55.000000|324.300000||
B|BROS|20260407|14:40:48|S|20.000000|53.312200||
B|JMOM|20260407|14:40:48|S|22.000000|69.125000||
B|KMB|20260407|14:40:48|S|20.000000|93.460700||
B|PFSI|20260407|14:40:48|S|1.000000|88.980000||
B|TSLA|20260407|14:40:48|S|50.000000|341.540000||
B|SCHD|20260407|14:40:49|S|1.000000|30.580000||
B|TSLA|20260407|14:40:49|S|100.000000|341.558800||
B|UCO|20260407|14:40:49|S|100.000000|42.554800||
B|VGLT|20260407|14:40:49|S|15.000000|55.135000||
B|XYL|20260407|14:40:49|S|100.000000|125.230000||
B|CAR|20260407|14:40:50|S|46.000000|250.560000||
B|INTC|20260407|14:40:50|S|300.000000|52.075000||
B|SMCI|20260407|14:40:50|S|125.000000|22.265000||
B|CPB|20260407|14:40:51|S|20.000000|21.195000||
B|CPRT|20260407|14:40:51|S|80.000000|33.190000||
B|DEO|20260407|14:40:51|S|20.000000|74.130000||
B|MEOH|20260407|14:40:51|S|4.000000|63.680000||
B|MSTY|20260407|14:40:51|S|1.000000|20.729800||
B|SMR|20260407|14:40:51|S|120.000000|9.225000||
B|VXX|20260407|14:40:51|S|25.000000|35.840700||
B|WDC|20260407|14:40:51|S|76.000000|307.490000||
B|WDC|20260407|14:40:51|S|82.000000|307.390000||
B|WLK|20260407|14:40:51|S|25.000000|122.650000||
B|BRN|20260407|14:40:52|S|1100.000000|1.160000||
B|CL|20260407|14:40:52|S|5.000000|83.820900||
B|DB|20260407|14:40:52|S|100.000000|29.915000||
B|EMR|20260407|14:40:52|S|20.000000|133.890000||
B|OKLO|20260407|14:40:52|S|1.000000|46.015000||
B|SMR|20260407|14:40:52|S|400.000000|9.227500||
B|XLU|20260407|14:40:52|S|3.000000|46.310000||
B|OKLO|20260407|14:40:53|S|7.000000|46.028800||
B|SBSW|20260407|14:40:53|S|300.000000|12.340000||
B|SMR|20260407|14:40:53|S|500.000000|9.225000||
B|TDSpV|20260407|14:40:53|S|700.000000|18.590000||
B|VRTS|20260407|14:40:53|S|4.000000|129.220000||
B|ABAT|20260407|14:40:54|S|25.000000|2.715000||
B|ACHR|20260407|14:40:54|S|10.000000|5.300000||
B|MSFT|20260407|14:40:54|S|2.000000|370.000000||
B|MSTX|20260407|14:40:54|S|80.000000|18.620000||
B|USO|20260407|14:40:54|S|1.000000|140.830000||
B|CAR|20260407|14:40:55|S|10.000000|250.360000||
B|IP|20260407|14:40:55|S|300.000000|34.385000||
B|WLTH|20260407|14:40:55|S|100.000000|9.430000||
B|CAR|20260407|14:40:56|S|1.000000|250.565000||
B|HMY|20260407|14:40:56|S|4.000000|15.690700||
B|TSLA|20260407|14:40:56|S|25.000000|341.478500||
B|WHR|20260407|14:40:56|S|20.000000|54.390000||
B|MOS|20260407|14:40:57|S|10.000000|26.352600||
B|SWKS|20260407|14:40:57|S|12.000000|54.498600||
B|SWKS|20260407|14:40:57|S|12.000000|54.500000||
B|UVIX|20260407|14:40:57|S|148.000000|8.775000||
B|IWM|20260407|14:40:58|S|300.000000|251.329000||
B|NIO|20260407|14:40:58|S|100.000000|6.085000||
B|SMR|20260407|14:40:58|S|177.000000|9.225000||
B|VT|20260407|14:40:58|S|8.000000|139.295000||
B|ASST|20260407|14:40:59|S|500.000000|9.380000||
B|NVDA|20260407|14:40:59|S|100.000000|175.535000||
B|COGT|20260407|14:41:00|S|50.000000|34.445000||
B|SITE|20260407|14:41:00|S|2.000000|129.320000||
B|SMR|20260407|14:41:00|S|250.000000|9.215000||
B|TSLA|20260407|14:41:00|S|200.000000|341.490000||
B|TSLA|20260407|14:41:00|S|300.000000|341.477100||
B|VRSN|20260407|14:41:00|S|2.000000|278.285000||
B|CRMT|20260407|14:41:01|S|100.000000|12.380000||
B|META|20260407|14:41:01|S|1.000000|567.910000||
B|MSTY|20260407|14:41:01|S|1.000000|20.719700||
B|NBIS|20260407|14:41:01|S|8.000000|114.900000||
B|PYPL|20260407|14:41:01|S|22.000000|44.945000||
B|SE|20260407|14:41:01|S|1.000000|80.740000||
B|SOXL|20260407|14:41:01|S|64.000000|54.445000||
B|TIGR|20260407|14:41:01|S|45.000000|6.235000||
B|IRS|20260407|14:41:02|S|184.000000|16.272200||
B|IRS|20260407|14:41:02|S|232.000000|16.272200||
B|MELI|20260407|14:41:02|S|1.000000|1714.440000||
B|NKE|20260407|14:41:02|S|20.000000|42.475000||
B|NUGT|20260407|14:41:02|S|1.000000|196.550000||
B|USO|20260407|14:41:02|S|40.000000|140.850000||
B|Z|20260407|14:41:02|S|2.000000|41.030000||
B|ZTS|20260407|14:41:02|S|25.000000|117.268700||
B|AXTI|20260407|14:41:03|S|1.000000|43.740000||
B|DOW|20260407|14:41:03|S|20.000000|41.240000||
B|MU|20260407|14:41:03|S|100.000000|374.790000||
B|QQQ|20260407|14:41:03|S|100.000000|583.950000||
B|TAK|20260407|14:41:03|S|100.000000|18.285000||
B|C|20260407|14:41:04|S|10.000000|116.670000||
B|COIN|20260407|14:41:04|S|3.000000|171.780000||
B|HPQ|20260407|14:41:04|S|12.000000|18.655000||
B|MNR|20260407|14:41:04|S|100.000000|12.670000||
B|OXY|20260407|14:41:04|S|30.000000|62.985000||
B|QQQM|20260407|14:41:04|S|20.000000|240.420000||
B|RKT|20260407|14:41:04|S|200.000000|14.349300||
B|SCHG|20260407|14:41:04|S|100.000000|29.390000||
B|VIAV|20260407|14:41:04|S|20.000000|37.555000||
B|ANRO|20260407|14:41:05|S|20.000000|21.315000||
B|BMNR|20260407|14:41:05|S|97.000000|19.880000||
B|MAIN|20260407|14:41:05|S|1.000000|54.075000||
B|AGI|20260407|14:41:06|S|20.000000|46.139000||
B|BF/B|20260407|14:41:06|S|100.000000|26.530000||
B|CAR|20260407|14:41:06|S|49.000000|249.400000||
B|SCCO|20260407|14:41:06|S|20.000000|173.370000||
B|TEAM|20260407|14:41:06|S|34.000000|65.222000||
B|LEN|20260407|14:41:07|S|100.000000|85.331500||
B|T|20260407|14:41:07|S|17.000000|28.020000||
B|USAU|20260407|14:41:07|S|20.000000|14.090000||
B|MSFT|20260407|14:41:08|S|3.000000|369.880000||
B|PNW|20260407|14:41:08|S|20.000000|102.740000||
B|SRPT|20260407|14:41:08|S|20.000000|22.930000||
B|TSLA|20260407|14:41:08|S|36.000000|341.525000||
B|TSLA|20260407|14:41:08|S|80.000000|341.525000||
B|AZTA|20260407|14:41:09|S|20.000000|21.460000||
B|CAR|20260407|14:41:09|S|50.000000|249.400000||
B|MSFT|20260407|14:41:09|S|5.000000|369.880000||
B|AAPL|20260407|14:41:10|S|100.000000|251.060000||
B|CAR|20260407|14:41:10|S|10.000000|249.270000||
B|MSFT|20260407|14:41:10|S|14.000000|369.850000||
B|CVNA|20260407|14:41:11|S|80.000000|315.650000||
B|ZM|20260407|14:41:11|S|84.000000|85.015000||
B|BIAF|20260407|14:41:12|S|2717.000000|4.030000||
B|LUV|20260407|14:41:12|S|20.000000|37.610000||
B|NKE|20260407|14:41:12|S|56.000000|42.475000||
B|ZS|20260407|14:41:12|S|6.000000|137.591400||
B|ZS|20260407|14:41:12|S|40.000000|137.591400||
B|SCO|20260407|14:41:13|S|405.000000|7.628000||
B|AMH|20260407|14:41:14|S|100.000000|29.395000||
B|NVO|20260407|14:41:14|S|2.000000|36.805000||
B|NKE|20260407|14:41:15|S|82.000000|42.480000||
B|PLTR|20260407|14:41:15|S|1.000000|148.411200||
B|SMH|20260407|14:41:15|S|60.000000|394.785000||
B|SMR|20260407|14:41:15|S|29.000000|9.219500||
B|TSLA|20260407|14:41:15|S|1.000000|341.509700||
B|XLE|20260407|14:41:15|S|23.000000|59.985000||
B|TSLA|20260407|14:41:16|S|50.000000|341.453200||
B|AMC|20260407|14:41:17|S|25.000000|1.250000||
B|PL|20260407|14:41:17|S|50.000000|34.290000||
B|QQQ|20260407|14:41:17|S|1.000000|583.940000||
B|AAOI|20260407|14:41:18|S|5.000000|114.270000||
B|CMPS|20260407|14:41:18|S|100.000000|5.525000||
B|CRCG|20260407|14:41:18|S|1.000000|2.630000||
B|QQQ|20260407|14:41:18|S|2.000000|583.935000||
B|MSFT|20260407|14:41:19|S|1.000000|369.790000||
B|ACIU|20260407|14:41:20|S|300.000000|3.065000||
B|ASTS|20260407|14:41:20|S|200.000000|91.590000||
B|DLTR|20260407|14:41:20|S|100.000000|105.790000||
B|ENPH|20260407|14:41:20|S|100.000000|31.820000||
B|AAPL|20260407|14:41:21|S|100.000000|251.160000||
B|SPY|20260407|14:41:21|S|1.000000|655.599100||
B|AXON|20260407|14:41:22|E|40.000000|366.655000||
B|COGT|20260407|14:41:22|S|35.000000|34.340000||
B|CRWD|20260407|14:41:22|S|1.000000|405.346500||
B|SLV|20260407|14:41:22|S|2.000000|65.169300||
B|SQQQ|20260407|14:41:22|S|100.000000|77.782600||
B|STNE|20260407|14:41:22|S|49.000000|13.615000||
B|BHP|20260407|14:41:23|S|17.000000|72.880000||
B|EWZ|20260407|14:41:23|S|3.000000|38.140700||
B|MAMA|20260407|14:41:23|S|20.000000|15.410000||
B|TMSL|20260407|14:41:23|S|27.000000|37.115000||
B|LMT|20260407|14:41:24|S|2.000000|628.840000||
B|SLV|20260407|14:41:24|S|9.000000|65.159300||
B|SLV|20260407|14:41:24|S|200.000000|65.159300||
B|EOSE|20260407|14:41:25|S|100.000000|4.485000||
B|QQQ|20260407|14:41:25|S|3.000000|583.725000||
B|TQQQ|20260407|14:41:25|S|734.000000|43.038100||
B|TSLZ|20260407|14:41:25|S|25.000000|18.580000||
B|AMC|20260407|14:41:26|S|100.000000|1.255000||
B|CRDO|20260407|14:41:26|S|56.000000|104.152800||
B|DLTR|20260407|14:41:26|S|0.076900|105.760000||
B|KMB|20260407|14:41:26|S|20.000000|93.490000||
B|LYG|20260407|14:41:26|S|4000.000000|5.167500||
B|NVDA|20260407|14:41:26|S|3.000000|175.455000||
B|TSLA|20260407|14:41:26|S|362.000000|341.265000||
B|ZTS|20260407|14:41:26|S|3.000000|117.271300||
B|ZTS|20260407|14:41:26|S|36.000000|117.254800||
B|GLD|20260407|14:41:27|S|12.000000|429.628300||
B|AMR|20260407|14:41:28|S|23.000000|202.335000||
B|AMR|20260407|14:41:28|S|100.000000|202.220000||
B|AVGO|20260407|14:41:28|S|100.000000|330.910000||
B|ETHA|20260407|14:41:28|S|131.000000|15.795000||
B|ETHA|20260407|14:41:28|S|531.000000|15.800000||
B|EWZ|20260407|14:41:28|S|1.000000|38.130000||
B|HDB|20260407|14:41:28|S|5.000000|25.445000||
B|INTC|20260407|14:41:28|S|70.000000|51.975000||
B|INTC|20260407|14:41:28|S|400.000000|51.980000||
B|TSLA|20260407|14:41:28|S|4.000000|341.200000||
B|AXON|20260407|14:41:29|S|5.000000|366.470000||
B|CRAI|20260407|14:41:29|S|20.000000|164.345000||
B|LE|20260407|14:41:29|S|25.000000|10.160000||
B|MSFT|20260407|14:41:29|S|8.000000|369.710000||
B|SMR|20260407|14:41:29|S|500.000000|9.219700||
B|SOXL|20260407|14:41:29|S|2.000000|54.280000||
B|WDC|20260407|14:41:29|S|10.000000|307.480000||
B|CRWD|20260407|14:41:30|S|100.000000|405.040000||
B|LMB|20260407|14:41:30|S|1.000000|79.390000||
B|NKE|20260407|14:41:30|S|8.000000|42.469300||
B|NVDA|20260407|14:41:30|S|4.000000|175.410000||
B|QQQM|20260407|14:41:30|S|2.000000|240.310000||
B|SES|20260407|14:41:30|S|200.000000|0.970000||
B|UEC|20260407|14:41:30|S|100.000000|12.859300||
B|Z|20260407|14:41:30|S|100.000000|41.021700||
B|KHC|20260407|14:41:31|S|100.000000|23.365000||
B|MOD|20260407|14:41:31|S|100.000000|210.650000||
B|TSLA|20260407|14:41:31|S|1.000000|341.052300||
B|VG|20260407|14:41:31|S|100.000000|16.125000||
B|WPM|20260407|14:41:31|S|20.000000|134.310000||
B|ABOS|20260407|14:41:32|S|100.000000|2.635000||
B|CPB|20260407|14:41:32|S|22.000000|21.210000||
B|MUR|20260407|14:41:32|S|250.000000|42.755000||
B|NVDA|20260407|14:41:32|S|100.000000|175.420000||
B|VRTL|20260407|14:41:32|S|10.000000|105.140000||
B|BAC|20260407|14:41:33|S|20.000000|50.070700||
B|CVM|20260407|14:41:33|S|1.000000|4.300000||
B|IVV|20260407|14:41:33|S|1.000000|658.458000||
B|NFLX|20260407|14:41:33|S|2.000000|98.610700||
B|SOXS|20260407|14:41:33|S|100.000000|34.920000||
B|SPY|20260407|14:41:33|S|40.000000|655.425000||
B|TSLA|20260407|14:41:33|S|320.000000|341.081700||
B|QQQ|20260407|14:41:34|S|440.000000|583.685000||
B|SBSW|20260407|14:41:34|S|1070.000000|12.330000||
B|SOXL|20260407|14:41:34|S|491.000000|54.269300||
B|ACIU|20260407|14:41:35|S|120.000000|3.060000||
B|PNTG|20260407|14:41:35|S|10.000000|30.300000||
B|SNDK|20260407|14:41:35|S|10.000000|698.200000||
B|TME|20260407|14:41:35|S|50.000000|8.975000||
B|TQQQ|20260407|14:41:35|S|1300.000000|43.025000||
B|HIMX|20260407|14:41:36|S|20.000000|8.630700||
B|SBSW|20260407|14:41:36|S|100.000000|12.325000||
B|SNDK|20260407|14:41:36|S|22.000000|698.010000||
B|SVM|20260407|14:41:36|S|600.000000|11.055000||
B|SVM|20260407|14:41:36|S|2400.000000|11.050000||
B|UVIX|20260407|14:41:36|S|40.000000|8.790000||
B|UVIX|20260407|14:41:36|S|650.000000|8.785000||
B|HPQ|20260407|14:41:37|S|8.000000|18.665000||
B|NRC|20260407|14:41:37|S|100.000000|17.220000||
B|DIN|20260407|14:41:38|S|50.000000|27.040000||
B|MGM|20260407|14:41:38|S|1.000000|37.880900||
B|SNDK|20260407|14:41:38|S|10.000000|698.060000||
B|EOG|20260407|14:41:39|S|1.000000|145.140000||
B|LAR|20260407|14:41:39|S|10.000000|7.135000||
B|TSLA|20260407|14:41:39|S|100.000000|341.180000||
B|GIS|20260407|14:41:40|S|80.000000|37.085000||
B|MU|20260407|14:41:40|S|26.000000|374.526000||
B|ACIU|20260407|14:41:41|S|500.000000|3.080000||
B|AVGO|20260407|14:41:41|S|57.000000|330.770000||
B|AVGO|20260407|14:41:41|S|683.000000|330.770000||
B|GOOGL|20260407|14:41:41|S|1.000000|302.619300||
B|PEP|20260407|14:41:41|S|15.000000|153.680000||
B|ATEX|20260407|14:41:42|S|20.000000|40.515000||
B|CF|20260407|14:41:42|S|100.000000|135.080000||
B|MIY|20260407|14:41:42|S|100.000000|11.520000||
B|ASML|20260407|14:41:43|S|4.000000|1291.270000||
B|SXI|20260407|14:41:43|S|10.000000|248.570000||
B|ACIU|20260407|14:41:44|S|400.000000|3.080000||
B|BTG|20260407|14:41:44|S|9900.000000|4.667500||
B|JOBY|20260407|14:41:44|S|20.000000|8.257500||
B|SNAP|20260407|14:41:44|S|100.000000|4.785000||
B|TTD|20260407|14:41:44|S|61.000000|21.195000||
B|AAPL|20260407|14:41:45|S|100.000000|251.165000||
B|LITE|20260407|14:41:45|S|24.000000|801.950000||
B|NFLX|20260407|14:41:45|S|20.000000|98.625000||
B|NVDA|20260407|14:41:45|S|1.000000|175.475000||
B|NVDA|20260407|14:41:45|S|200.000000|175.470400||
B|TSLA|20260407|14:41:45|S|16.000000|341.160000||
B|AGG|20260407|14:41:46|S|287.000000|99.028000||
B|MS|20260407|14:41:46|S|30.000000|167.703200||
B|SNAP|20260407|14:41:46|S|60.000000|4.785000||
B|ZM|20260407|14:41:46|S|9.000000|84.995000||
B|ZM|20260407|14:41:46|S|89.000000|84.995000||
B|MELI|20260407|14:41:47|S|1.000000|1713.141000||
B|NBIS|20260407|14:41:47|S|200.000000|115.025000||
B|QSI|20260407|14:41:47|S|200.000000|0.712700||
B|TQQQ|20260407|14:41:47|S|2.000000|43.035000||
B|CAR|20260407|14:41:48|S|4.000000|248.750000||
B|NKE|20260407|14:41:48|S|20.000000|42.470700||
B|SNY|20260407|14:41:48|S|20.000000|46.945000||
B|SVXY|20260407|14:41:48|S|1.000000|45.478800||
B|BMNR|20260407|14:41:49|S|4.000000|19.860700||
B|CCI|20260407|14:41:49|S|100.000000|85.675000||
B|EWBC|20260407|14:41:49|S|10.000000|110.530000||
B|NVDA|20260407|14:41:49|S|100.000000|175.445000||
B|SOXS|20260407|14:41:49|S|18.000000|34.900000||
B|TSLA|20260407|14:41:49|S|1.000000|341.122300||
B|HUT|20260407|14:41:50|S|10.000000|50.860000||
B|INDA|20260407|14:41:50|S|100.000000|47.190000||
B|MSTR|20260407|14:41:50|S|20.000000|122.362000||
B|SMR|20260407|14:41:50|S|30.000000|9.210000||
B|SMR|20260407|14:41:50|S|30.000000|9.210000||
B|DELL|20260407|14:41:51|S|13.000000|176.795000||
B|PLTR|20260407|14:41:51|S|50.000000|148.245000||
B|BTBD|20260407|14:41:52|S|761.000000|1.920000||
B|FICO|20260407|14:41:52|S|1.000000|1093.730000||
B|SRPT|20260407|14:41:52|S|20.000000|22.900000||
B|CVX|20260407|14:41:53|S|40.000000|200.918800||
B|LAR|20260407|14:41:53|S|6.000000|7.130900||
B|LAR|20260407|14:41:53|S|20.000000|7.130000||
B|LXEO|20260407|14:41:53|S|700.000000|6.270000||
B|METU|20260407|14:41:53|S|10.000000|22.005000||
B|NBIS|20260407|14:41:53|S|745.000000|114.970000||
B|UNH|20260407|14:41:53|S|30.000000|310.530000||
B|UNH|20260407|14:41:53|S|38.000000|310.540000||
B|ASML|20260407|14:41:54|S|4.000000|1291.009000||
B|SIVR|20260407|14:41:54|S|150.000000|68.435000||
B|SLV|20260407|14:41:54|S|150.000000|65.145000||
B|TSLA|20260407|14:41:54|S|20.000000|341.060000||
B|TSLA|20260407|14:41:54|S|100.000000|341.063400||
B|OPHC|20260407|14:41:55|S|100.000000|5.320000||
B|XLU|20260407|14:41:55|S|13.000000|46.320000||
B|AAPL|20260407|14:41:56|S|1.000000|251.140000||
B|CRWD|20260407|14:41:56|S|1.000000|405.335000||
B|FIGR|20260407|14:41:56|S|55.000000|31.077000||
B|FIGR|20260407|14:41:56|S|100.000000|31.040000||
B|GRAB|20260407|14:41:56|S|1134.000000|3.520000||
B|MDLZ|20260407|14:41:56|S|20.000000|57.860700||
B|MELI|20260407|14:41:56|S|1.000000|1713.100000||
B|AIXI|20260407|14:41:57|S|200.000000|2.385000||
B|AVGO|20260407|14:41:57|S|1.000000|330.735000||
B|GLD|20260407|14:41:57|S|50.000000|429.740000||
B|INTC|20260407|14:41:57|S|100.000000|51.975000||
B|JFIN|20260407|14:41:57|S|40.000000|4.320000||
B|LULU|20260407|14:41:57|S|20.000000|153.545000||
B|SBSW|20260407|14:41:57|S|2000.000000|12.330000||
B|TSLA|20260407|14:41:57|S|266.000000|341.050000||
B|CRMT|20260407|14:41:58|S|24.000000|12.370000||
B|DOW|20260407|14:41:58|S|20.000000|41.240000||
B|ETHU|20260407|14:41:58|S|100.000000|22.085000||
B|NVDA|20260407|14:41:58|S|40.000000|175.420700||
B|ORCL|20260407|14:41:58|S|2.000000|142.718600||
B|QQQ|20260407|14:41:58|S|120.000000|583.640000||
B|SVIX|20260407|14:41:58|S|10.000000|15.495000||
B|TQQQ|20260407|14:41:58|S|100.000000|43.015000||
B|UWM|20260407|14:41:58|S|99.000000|47.840000||
B|PG|20260407|14:41:59|S|5.000000|141.540000||
B|SNDK|20260407|14:41:59|S|10.000000|698.465000||
B|ADBE|20260407|14:42:00|S|1.000000|239.625000||
B|WMT|20260407|14:42:00|S|7.000000|122.630000||
B|ZTS|20260407|14:42:00|S|1.000000|117.263700||
B|CAR|20260407|14:42:01|S|24.000000|247.410000||
B|OPEN|20260407|14:42:01|S|100.000000|4.515000||
B|QCOM|20260407|14:42:01|S|4.000000|123.110000||
B|SOXL|20260407|14:42:01|S|1200.000000|54.272400||
B|USAS|20260407|14:42:01|S|6.000000|5.265000||
B|ET|20260407|14:42:02|S|12.000000|19.165000||
B|Z|20260407|14:42:02|S|1.000000|40.990000||
B|BKNG|20260407|14:42:03|S|3.000000|173.744100||
B|DIA|20260407|14:42:03|S|16.000000|464.051200||
B|GRAB|20260407|14:42:03|S|25.000000|3.510000||
B|LYG|20260407|14:42:03|S|165.000000|5.170000||
B|SQQQ|20260407|14:42:03|S|100.000000|77.879300||
B|USO|20260407|14:42:03|S|100.000000|140.921200||
B|ASML|20260407|14:42:04|S|2.000000|1290.919000||
B|DOCU|20260407|14:42:05|S|8.000000|47.335000||
B|VFH|20260407|14:42:05|S|30.000000|121.940000||
B|VONV|20260407|14:42:05|S|46.000000|94.789800||
B|BATL|20260407|14:42:06|S|20.000000|4.190000||
B|KVUE|20260407|14:42:06|S|20.000000|16.825000||
B|LCID|20260407|14:42:06|S|20.000000|8.745000||
B|MSTR|20260407|14:42:06|S|15.000000|122.300000||
B|NVDA|20260407|14:42:06|S|200.000000|175.490000||
B|TDS|20260407|14:42:06|S|50.000000|44.800000||
B|UNH|20260407|14:42:06|S|60.000000|310.520000||
B|ZM|20260407|14:42:06|S|12.000000|84.970000||
B|KOD|20260407|14:42:07|S|80.000000|41.930000||
B|MU|20260407|14:42:07|S|30.000000|374.155000||
B|MU|20260407|14:42:07|S|329.000000|374.225000||
B|RKLB|20260407|14:42:07|S|50.000000|64.740000||
B|RKLB|20260407|14:42:07|S|196.000000|64.740000||
B|AMC|20260407|14:42:08|S|100.000000|1.255000||
B|ASTS|20260407|14:42:08|S|100.000000|91.390000||
B|MU|20260407|14:42:08|S|4.000000|374.100000||
B|ORLA|20260407|14:42:08|S|50.000000|17.219100||
B|PSX|20260407|14:42:08|S|47.000000|174.340000||
B|QNCX|20260407|14:42:08|S|2550.000000|0.140000||
B|SMPL|20260407|14:42:08|S|20.000000|14.335000||
B|SUZ|20260407|14:42:08|S|50.000000|8.995000||
B|AAPL|20260407|14:42:09|S|100.000000|251.225000||
B|CPNG|20260407|14:42:09|S|10.000000|19.245000||
B|LAES|20260407|14:42:09|S|50.000000|2.129900||
B|NOW|20260407|14:42:09|S|2.000000|100.129000||
B|SMX|20260407|14:42:09|S|50.000000|8.140000||
B|UVXY|20260407|14:42:09|S|25.000000|52.890000||
B|AAL|20260407|14:42:10|S|21.000000|10.650000||
B|LITE|20260407|14:42:10|S|100.000000|801.630000||
B|LITE|20260407|14:42:10|S|234.000000|801.595000||
B|PICS|20260407|14:42:11|S|50.000000|10.950000||
B|LOBO|20260407|14:42:12|S|700.000000|0.497000||
B|BK|20260407|14:42:13|S|100.000000|124.410000||
B|BTG|20260407|14:42:13|S|1000.000000|4.670000||
B|ZTS|20260407|14:42:13|S|2.000000|117.263900||
B|AMAT|20260407|14:42:14|S|20.000000|348.720000||
B|HON|20260407|14:42:14|S|4.000000|222.300000||
B|MSTR|20260407|14:42:14|S|1.000000|122.320000||
B|ONFO|20260407|14:42:14|S|20.000000|0.680000||
B|PHR|20260407|14:42:14|S|100.000000|9.175000||
B|SMR|20260407|14:42:14|S|100.000000|9.215000||
B|AZTA|20260407|14:42:15|S|11.000000|21.430000||
B|MU|20260407|14:42:15|S|5.000000|374.093200||
B|NUGT|20260407|14:42:15|S|1.000000|196.510000||
B|RDW|20260407|14:42:16|S|100.000000|9.575000||
B|SYM|20260407|14:42:16|S|2.000000|50.870000||
B|GTLS|20260407|14:42:17|S|100.000000|207.265000||
B|QQQ|20260407|14:42:17|S|25.000000|583.730000||
B|STM|20260407|14:42:18|S|10.000000|35.135000||
B|MU|20260407|14:42:19|S|25.000000|374.450000||
B|NFLX|20260407|14:42:19|S|10.000000|98.649300||
B|RKLB|20260407|14:42:19|S|100.000000|64.760000||
B|RKLB|20260407|14:42:19|S|500.000000|64.770000||
B|SNXX|20260407|14:42:19|S|402.000000|43.630000||
B|SNXX|20260407|14:42:19|S|1900.000000|43.640000||
B|SOXL|20260407|14:42:19|S|750.000000|54.309300||
B|AAPU|20260407|14:42:20|S|23.000000|27.449100||
B|DUK|20260407|14:42:20|S|20.000000|132.290000||
B|MDT|20260407|14:42:20|S|9.000000|86.840700||
B|BROS|20260407|14:42:21|S|20.000000|53.301700||
B|HUBS|20260407|14:42:21|S|10.000000|237.350000||
B|INTC|20260407|14:42:22|S|300.000000|51.955000||
B|SOXL|20260407|14:42:22|S|4.000000|54.330000||
B|ZTO|20260407|14:42:22|S|7.000000|24.620000||
B|CBRL|20260407|14:42:23|S|20.000000|29.020000||
B|CPRT|20260407|14:42:23|S|100.000000|33.195000||
B|SOXX|20260407|14:42:23|S|2.000000|343.098500||
B|SYM|20260407|14:42:23|S|9.000000|50.901200||
B|CCJ|20260407|14:42:24|S|14.000000|109.070000||
B|MNR|20260407|14:42:24|S|100.000000|12.670000||
B|QQQ|20260407|14:42:24|S|1.000000|583.800000||
B|SMH|20260407|14:42:24|S|1.000000|394.608300||
B|XFLT|20260407|14:42:24|S|100.000000|17.090000||
B|Z|20260407|14:42:24|S|100.000000|41.020000||
B|ACHC|20260407|14:42:25|S|100.000000|25.440000||
B|QLYS|20260407|14:42:25|S|113.000000|88.365900||
B|SBUX|20260407|14:42:25|S|100.000000|94.730000||
B|VGSH|20260407|14:42:25|S|90.000000|58.360000||
B|Z|20260407|14:42:26|S|20.000000|41.000000||
B|AG|20260407|14:42:27|S|100.000000|21.045000||
B|IREN|20260407|14:42:27|S|100.000000|34.735000||
B|MGM|20260407|14:42:27|S|1.000000|37.911200||
B|MSFT|20260407|14:42:27|S|1.000000|369.750000||
B|SPY|20260407|14:42:27|S|200.000000|655.500000||
B|HYG|20260407|14:42:28|S|100.000000|79.575000||
B|CTRI|20260407|14:42:29|S|100.000000|29.860000||
B|HIMS|20260407|14:42:29|S|800.000000|19.407200||
B|ICE|20260407|14:42:29|S|100.000000|166.635000||
B|KOD|20260407|14:42:30|S|20.000000|41.930000||
B|RUN|20260407|14:42:30|S|12.000000|13.255000||
B|SBUX|20260407|14:42:30|S|1.000000|94.730000||
B|HOOD|20260407|14:42:31|S|5.000000|68.305000||
B|QQQI|20260407|14:42:31|S|1.000000|50.157400||
B|SMR|20260407|14:42:31|S|100.000000|9.215000||
B|TSLA|20260407|14:42:31|S|1.000000|340.972200||
B|EMBJ|20260407|14:42:32|S|8.000000|62.617800||
B|QQQ|20260407|14:42:32|S|100.000000|583.690000||
B|RIO|20260407|14:42:32|S|4.000000|94.251700||
B|SCHD|20260407|14:42:32|S|1.000000|30.575000||
B|BKR|20260407|14:42:33|S|100.000000|61.220000||
B|CTRE|20260407|14:42:33|S|100.000000|38.530000||
B|GIS|20260407|14:42:33|S|10.000000|37.085000||
B|NKE|20260407|14:42:33|S|20.000000|42.480700||
B|PYPL|20260407|14:42:33|S|100.000000|44.895000||
B|SVIX|20260407|14:42:33|S|357.000000|15.497500||
B|SVIX|20260407|14:42:33|S|498.000000|15.490700||
B|USO|20260407|14:42:33|S|600.000000|141.019000||
B|SNXX|20260407|14:42:34|S|100.000000|43.640000||
B|CVS|20260407|14:42:35|S|100.000000|77.835000||
B|FIGR|20260407|14:42:35|S|23.000000|31.040000||
B|PLUG|20260407|14:42:35|S|24.000000|2.460000||
B|SBC|20260407|14:42:35|S|8.000000|4.480000||
B|VONV|20260407|14:42:35|S|52.000000|94.760000||
B|TSLA|20260407|14:42:36|S|600.000000|340.958800||
B|TTD|20260407|14:42:36|S|0.685600|20.940000||
B|ZTS|20260407|14:42:36|S|1.000000|117.214200||
B|ZTS|20260407|14:42:36|S|1.000000|117.214200||
B|ZTS|20260407|14:42:36|S|2.000000|117.214200||
B|ZTS|20260407|14:42:36|S|5.000000|117.214200||
B|AVGO|20260407|14:42:37|S|9.000000|330.730000||
B|LRCX|20260407|14:42:37|S|20.000000|219.975000||
B|RGTI|20260407|14:42:37|S|5.000000|13.630000||
B|SMR|20260407|14:42:37|S|2.000000|9.210000||
B|SMR|20260407|14:42:37|S|2.000000|9.210000||
B|SMR|20260407|14:42:37|S|2.000000|9.210000||
B|SMR|20260407|14:42:37|S|2.000000|9.210000||
B|SMR|20260407|14:42:37|S|50.000000|9.210000||
B|SNXX|20260407|14:42:37|S|100.000000|43.640000||
B|TME|20260407|14:42:37|S|50.000000|8.975000||
B|AMAT|20260407|14:42:38|S|19.000000|348.610000||
B|AMAT|20260407|14:42:38|S|20.000000|348.600000||
B|APLD|20260407|14:42:38|S|2.000000|24.889100||
B|GOOGL|20260407|14:42:38|S|3.000000|302.500000||
B|SLS|20260407|14:42:38|S|30.000000|4.495000||
B|SOLZ|20260407|14:42:38|S|37.000000|8.045000||
B|EXC|20260407|14:42:39|S|20.000000|49.285000||
B|SMR|20260407|14:42:39|S|1.000000|9.200000||
B|SMR|20260407|14:42:39|S|1.000000|9.200000||
B|SMR|20260407|14:42:39|S|1.000000|9.200000||
B|SMR|20260407|14:42:39|S|1.000000|9.200000||
B|SMR|20260407|14:42:39|S|1.000000|9.200000||
B|SMR|20260407|14:42:39|S|1.000000|9.200000||
B|SMR|20260407|14:42:39|S|1.000000|9.200000||
B|SMR|20260407|14:42:39|S|2.000000|9.200000||
B|SMR|20260407|14:42:39|S|2.000000|9.200000||
B|TSEM|20260407|14:42:39|S|4.000000|187.450000||
B|ALM|20260407|14:42:40|S|20.000000|15.985000||
B|BOBS|20260407|14:42:40|S|10.000000|10.700000||
B|CRM|20260407|14:42:40|S|1.000000|183.300000||
B|SMR|20260407|14:42:40|S|3400.000000|9.202700||
B|TXN|20260407|14:42:40|S|4.000000|198.843500||
B|ZS|20260407|14:42:40|S|4.000000|137.693500||
B|AAPL|20260407|14:42:41|S|1.000000|251.248000||
B|JD|20260407|14:42:41|S|10.000000|28.195000||
B|MSFT|20260407|14:42:41|S|1.000000|369.730000||
B|PAGS|20260407|14:42:41|S|20.000000|10.360700||
B|PODD|20260407|14:42:41|S|6.000000|203.430000||
B|SQQQ|20260407|14:42:41|S|400.000000|77.840000||
B|VNT|20260407|14:42:41|S|10.000000|35.275000||
B|XEL|20260407|14:42:41|S|2.000000|80.610000||
B|INTC|20260407|14:42:42|S|100.000000|51.955000||
B|PANW|20260407|14:42:42|S|1.000000|163.640000||
B|TQQQ|20260407|14:42:42|S|25.000000|43.027500||
B|CORZ|20260407|14:42:43|S|20.000000|16.550700||
B|DE|20260407|14:42:43|S|1.000000|572.900000||
B|TOPP|20260407|14:42:43|S|2.000000|0.663400||
B|IREN|20260407|14:42:44|S|100.000000|34.740000||
B|META|20260407|14:42:44|S|300.000000|567.635000||
B|NVDA|20260407|14:42:44|S|3.000000|175.455000||
B|USO|20260407|14:42:44|S|100.000000|141.060000||
B|VONV|20260407|14:42:44|S|5.000000|94.759700||
B|AVGO|20260407|14:42:45|S|80.000000|330.630000||
B|AVGO|20260407|14:42:45|S|100.000000|330.612700||
B|AVGO|20260407|14:42:45|S|100.000000|330.620000||
B|BITX|20260407|14:42:45|S|200.000000|15.005000||
B|NKE|20260407|14:42:45|S|50.000000|42.475000||
B|TQQQ|20260407|14:42:45|S|50.000000|43.025000||
B|WMT|20260407|14:42:45|S|173.000000|122.580000||
B|XLI|20260407|14:42:45|S|180.000000|163.385000||
B|SPY|20260407|14:42:46|S|1000.000000|655.410000||
B|TEVA|20260407|14:42:46|S|20.000000|29.330000||
B|Z|20260407|14:42:46|S|100.000000|41.010000||
B|ZS|20260407|14:42:46|S|1.000000|137.644300||
B|AMD|20260407|14:42:47|S|50.000000|217.971900||
B|PG|20260407|14:42:48|S|1.000000|141.605000||
B|TBRG|20260407|14:42:48|S|21.000000|17.420000||
B|TQQQ|20260407|14:42:48|S|1.000000|43.017400||
B|UVIX|20260407|14:42:48|S|50.000000|8.807100||
B|SLV|20260407|14:42:49|S|100.000000|65.129300||
B|SVXY|20260407|14:42:49|S|59.000000|45.465000||
B|TSLA|20260407|14:42:49|S|1.000000|340.972200||
B|WDC|20260407|14:42:49|S|6.000000|307.500000||
B|MU|20260407|14:42:50|S|100.000000|374.155000||
B|RIVN|20260407|14:42:50|S|500.000000|14.635000||
B|TSLA|20260407|14:42:50|S|72.000000|340.998800||
B|TSLA|20260407|14:42:50|S|100.000000|340.998800||
B|ZS|20260407|14:42:50|S|4.000000|137.726500||
B|AAPL|20260407|14:42:51|S|1.000000|251.311200||
B|ITT|20260407|14:42:51|S|10.000000|194.040000||
B|NBIS|20260407|14:42:51|S|100.000000|115.120000||
B|NBIS|20260407|14:42:51|S|200.000000|115.110000||
B|TSLA|20260407|14:42:51|S|9.000000|340.975000||
B|HIMS|20260407|14:42:52|S|100.000000|19.409300||
B|QUBT|20260407|14:42:52|S|50.000000|6.635000||
B|SKYQ|20260407|14:42:52|E|19.000000|7.230000||
B|AVGO|20260407|14:42:53|S|100.000000|330.660000||
B|GRAB|20260407|14:42:53|S|15.000000|3.510000||
B|MU|20260407|14:42:53|S|9.000000|374.208100||
B|PLTR|20260407|14:42:53|S|4.000000|148.240900||
B|TGT|20260407|14:42:53|S|20.000000|119.381500||
B|XXRP|20260407|14:42:53|S|100.000000|3.585000||
B|MSI|20260407|14:42:54|S|1.000000|443.530000||
B|SLGN|20260407|14:42:54|S|3.000000|39.440000||
B|TSLA|20260407|14:42:54|S|50.000000|340.970000||
B|USO|20260407|14:42:54|S|600.000000|141.045000||
B|USO|20260407|14:42:54|S|900.000000|141.060000||
B|IEMG|20260407|14:42:55|S|1.000000|69.699300||
B|NBIS|20260407|14:42:55|S|100.000000|115.120000||
B|PSQ|20260407|14:42:55|S|12.000000|31.865000||
B|AMD|20260407|14:42:56|S|50.000000|218.020000||
B|AXON|20260407|14:42:56|S|1.000000|366.840000||
B|CCK|20260407|14:42:56|S|6.000000|101.245000||
B|NOK|20260407|14:42:56|S|6.000000|8.790000||
B|XXRP|20260407|14:42:56|S|50.000000|3.585000||
B|ZM|20260407|14:42:56|S|100.000000|84.920000||
B|AMD|20260407|14:42:57|S|4.000000|218.030000||
B|DRAM|20260407|14:42:57|S|50.000000|28.900000||
B|SLM|20260407|14:42:57|S|100.000000|22.085000||
B|CBRL|20260407|14:42:58|S|20.000000|28.965000||
B|LEVI|20260407|14:42:58|S|8.000000|19.890700||
B|HMY|20260407|14:42:59|S|1.000000|15.685000||
B|KEEL|20260407|14:42:59|S|1000.000000|2.029900||
B|MELI|20260407|14:42:59|S|4.000000|1713.830000||
B|MKC|20260407|14:42:59|S|48.000000|51.180000||
B|MKC|20260407|14:42:59|S|52.000000|51.185000||
B|SLV|20260407|14:42:59|S|21.000000|65.139300||
B|EMBJ|20260407|14:43:00|S|20.000000|62.561700||
B|SLV|20260407|14:43:00|S|3.000000|65.139300||
B|KVUE|20260407|14:43:01|S|20.000000|16.835000||
B|PBI|20260407|14:43:01|S|16.000000|11.045000||
B|WDC|20260407|14:43:01|S|18.000000|307.882300||
B|AMR|20260407|14:43:02|S|8.000000|202.661000||
B|CAR|20260407|14:43:02|S|50.000000|248.990000||
B|CRDO|20260407|14:43:02|S|200.000000|104.080000||
B|Z|20260407|14:43:02|S|1.000000|41.005000||
B|EWZ|20260407|14:43:03|S|2.000000|38.120000||
B|GOOGL|20260407|14:43:03|S|30.000000|302.490000||
B|SMR|20260407|14:43:03|S|20.000000|9.209800||
B|VXX|20260407|14:43:03|S|10.000000|35.920000||
B|INVH|20260407|14:43:04|S|100.000000|25.655000||
B|IWM|20260407|14:43:04|S|10.000000|251.184900||
B|NCLH|20260407|14:43:04|S|3.000000|18.515000||
B|WHR|20260407|14:43:04|S|20.000000|54.410000||
B|BRK/B|20260407|14:43:05|S|3.000000|477.890000||
B|COHR|20260407|14:43:05|S|10.000000|250.390000||
B|EPRT|20260407|14:43:05|S|100.000000|31.525000||
B|GUSH|20260407|14:43:05|S|800.000000|43.415000||
B|HSPT|20260407|14:43:05|S|1.000000|5.800000||
B|LULU|20260407|14:43:06|S|101.000000|153.600000||
B|LULU|20260407|14:43:06|S|104.000000|153.640000||
B|LULU|20260407|14:43:06|S|530.000000|153.634200||
B|NVO|20260407|14:43:06|S|100.000000|36.785000||
B|MSOS|20260407|14:43:07|S|993.000000|3.775000||
B|NBIS|20260407|14:43:07|S|20.000000|115.175000||
B|ORCL|20260407|14:43:07|S|2.000000|142.748800||
B|ZM|20260407|14:43:07|S|100.000000|84.920000||
B|ZTS|20260407|14:43:07|S|16.000000|117.230100||
B|CRWD|20260407|14:43:08|S|63.000000|408.070000||
B|CRWD|20260407|14:43:08|S|177.000000|408.140000||
B|PNW|20260407|14:43:08|S|20.000000|102.720000||
B|AXTI|20260407|14:43:09|S|100.000000|43.690000||
B|REI|20260407|14:43:09|S|365.000000|1.565000||
B|NTRS|20260407|14:43:10|S|20.000000|145.190000||
B|ES|20260407|14:43:11|S|100.000000|69.615000||
B|MCK|20260407|14:43:11|S|1.000000|854.515000||
B|ETHA|20260407|14:43:12|S|20.000000|15.785000||
B|FLY|20260407|14:43:12|S|266.000000|34.860000||
B|MRNA|20260407|14:43:12|S|40.000000|49.440000||
B|SVM|20260407|14:43:12|S|100.000000|11.055000||
B|EMBJ|20260407|14:43:13|S|20.000000|62.580000||
B|QDEL|20260407|14:43:13|S|20.000000|15.090000||
B|VXX|20260407|14:43:13|S|50.000000|35.915000||
B|WFCpA|20260407|14:43:13|S|900.000000|18.930000||
B|CRDO|20260407|14:43:14|S|1000.000000|104.080000||
B|VIAV|20260407|14:43:14|S|8.000000|37.580000||
B|LITE|20260407|14:43:15|S|40.000000|801.519000||
B|MA|20260407|14:43:15|S|2.000000|497.370000||
B|MCD|20260407|14:43:15|S|1.000000|305.930000||
B|MSTR|20260407|14:43:15|S|80.000000|122.390000||
B|MU|20260407|14:43:15|S|25.000000|374.120000||
B|MU|20260407|14:43:15|S|700.000000|374.114500||
B|NTNX|20260407|14:43:15|S|100.000000|39.130000||
B|ONTO|20260407|14:43:15|S|50.000000|216.780000||
B|PLTR|20260407|14:43:15|S|100.000000|148.220000||
B|ACHR|20260407|14:43:16|S|100.000000|5.295000||
B|ACHR|20260407|14:43:16|S|1500.000000|5.295000||
B|DGX|20260407|14:43:16|S|4.000000|196.625000||
B|QQQ|20260407|14:43:16|S|40.000000|583.585000||
B|AAPL|20260407|14:43:17|S|80.000000|251.180000||
B|PAM|20260407|14:43:17|S|28.000000|87.290000||
B|PLTR|20260407|14:43:17|S|100.000000|148.175000||
B|SOXL|20260407|14:43:17|S|300.000000|54.249300||
B|AMH|20260407|14:43:18|S|100.000000|29.375000||
B|NUGT|20260407|14:43:18|S|1.000000|195.910000||
B|TTD|20260407|14:43:18|S|50.000000|21.032400||
B|WULX|20260407|14:43:18|S|110.000000|23.655000||
B|BKNG|20260407|14:43:19|S|2.000000|173.697800||
B|CCO|20260407|14:43:20|S|25.000000|2.370000||
B|MU|20260407|14:43:20|S|100.000000|374.100000||
B|NKE|20260407|14:43:20|S|20.000000|42.460700||
B|WMT|20260407|14:43:20|S|1.000000|122.521000||
B|XXRP|20260407|14:43:20|S|100.000000|3.585000||
B|GOOGL|20260407|14:43:21|S|900.000000|302.340000||
B|MSFT|20260407|14:43:21|S|3.000000|369.720000||
B|CRWV|20260407|14:43:22|S|100.000000|82.890400||
B|MSFT|20260407|14:43:22|S|1.000000|369.720000||
B|MSTR|20260407|14:43:22|S|10.000000|122.350000||
B|AAPL|20260407|14:43:23|S|5.000000|251.140000||
B|CRDF|20260407|14:43:23|S|200.000000|1.565000||
B|EVGO|20260407|14:43:23|S|20.000000|1.850000||
B|FCX|20260407|14:43:23|S|900.000000|60.348000||
B|INTC|20260407|14:43:23|S|100.000000|51.955000||
B|TTD|20260407|14:43:23|S|5.000000|21.055000||
B|USO|20260407|14:43:23|S|1800.000000|141.155000||
B|ASML|20260407|14:43:25|S|2.000000|1290.849000||
B|MSFT|20260407|14:43:25|S|3.000000|369.750000||
B|MU|20260407|14:43:25|S|5.000000|373.980000||
B|NU|20260407|14:43:25|S|190.000000|13.917100||
B|RCAT|20260407|14:43:25|S|10.000000|12.295000||
B|SQQQ|20260407|14:43:25|S|100.000000|77.882600||
B|XXRP|20260407|14:43:25|S|100.000000|3.585000||
B|ZS|20260407|14:43:25|S|14.000000|137.680600||
B|IRE|20260407|14:43:26|S|100.000000|13.370000||
B|LMT|20260407|14:43:26|S|5.000000|628.050000||
B|MU|20260407|14:43:26|S|1.000000|374.000000||
B|MXL|20260407|14:43:26|S|100.000000|18.080000||
B|SMR|20260407|14:43:26|S|20.000000|9.209700||
B|SNDK|20260407|14:43:26|S|10.000000|697.930000||
B|SQQQ|20260407|14:43:26|S|1.000000|77.907500||
B|ZTS|20260407|14:43:26|S|2.000000|117.229700||
B|SKYQ|20260407|14:43:27|S|200.000000|7.185000||
B|SQQQ|20260407|14:43:27|S|99.000000|77.908300||
B|AVGO|20260407|14:43:28|S|100.000000|330.660000||
B|HYMC|20260407|14:43:28|S|2.000000|35.530000||
B|QID|20260407|14:43:28|S|58.000000|22.200000||
B|SLV|20260407|14:43:28|S|116.000000|65.100000||
B|TEVA|20260407|14:43:28|S|20.000000|29.325000||
B|TQQQ|20260407|14:43:28|S|25.000000|42.997500||
B|CRM|20260407|14:43:29|S|100.000000|183.350000||
B|CRWD|20260407|14:43:29|S|2.000000|407.610000||
B|NTRS|20260407|14:43:29|S|5.000000|145.095000||
B|NTRS|20260407|14:43:29|S|10.000000|145.100000||
B|SLV|20260407|14:43:29|S|100.000000|65.095000||
B|UVIX|20260407|14:43:29|S|390.000000|8.815000||
B|ZTO|20260407|14:43:29|S|3.000000|24.615000||
B|ZTS|20260407|14:43:29|S|8.000000|117.229600||
B|UUUU|20260407|14:43:30|S|97.000000|17.145000||
B|UUUU|20260407|14:43:30|S|100.000000|17.145000||
B|Z|20260407|14:43:30|S|100.000000|41.005000||
B|ZM|20260407|14:43:30|S|9.000000|84.890000||
B|ZTO|20260407|14:43:30|S|10.000000|24.615000||
B|ZTO|20260407|14:43:30|S|100.000000|24.615000||
B|ZTO|20260407|14:43:30|S|120.000000|24.615000||
B|GOOG|20260407|14:43:31|S|137.000000|300.480000||
B|LEN|20260407|14:43:31|S|10.000000|85.258300||
B|PFSA|20260407|14:43:31|S|250.000000|1.280000||
B|RIVN|20260407|14:43:31|S|10.000000|14.635000||
B|SNDK|20260407|14:43:31|S|1.000000|697.930000||
B|ADMA|20260407|14:43:32|S|100.000000|9.235000||
B|AMC|20260407|14:43:32|S|100.000000|1.255000||
B|SNDA|20260407|14:43:32|S|99.000000|32.240000||
B|USO|20260407|14:43:32|S|500.000000|141.140000||
B|ZTS|20260407|14:43:32|S|1.000000|117.231100||
B|DOLE|20260407|14:43:33|S|100.000000|15.075000||
B|TTD|20260407|14:43:33|S|180.000000|21.120000||
B|BRN|20260407|14:43:34|S|1.000000|1.160000||
B|EOG|20260407|14:43:34|S|10.000000|145.107800||
B|HLNE|20260407|14:43:34|S|100.000000|95.630000||
B|HLNE|20260407|14:43:34|S|100.000000|95.640000||
B|MOS|20260407|14:43:34|S|10.000000|26.332300||
B|SDA|20260407|14:43:34|S|100.000000|1.610000||
B|TTD|20260407|14:43:34|S|112.000000|21.110900||
B|CAR|20260407|14:43:35|S|10.000000|249.180000||
B|OKLO|20260407|14:43:35|S|40.000000|45.870000||
B|ZTS|20260407|14:43:35|S|4.000000|117.262100||
B|GIS|20260407|14:43:36|S|100.000000|37.065000||
B|ISCF|20260407|14:43:36|S|94.000000|42.230000||
B|NKE|20260407|14:43:36|S|100.000000|42.485000||
B|SPY|20260407|14:43:36|S|325.000000|655.270000||
B|DHT|20260407|14:43:37|S|200.000000|17.810000||
B|REG|20260407|14:43:37|S|100.000000|77.330000||
B|TSLA|20260407|14:43:37|S|25.000000|340.970000||
B|VITL|20260407|14:43:37|S|35.000000|13.669300||
B|ZTS|20260407|14:43:37|S|1.000000|117.231200||
B|EWZ|20260407|14:43:38|S|7.000000|38.115000||
B|KHC|20260407|14:43:38|S|100.000000|23.365000||
B|MDLZ|20260407|14:43:38|S|2.000000|57.840000||
B|EMBJ|20260407|14:43:39|S|7.000000|62.580000||
B|MSTU|20260407|14:43:40|S|10.000000|4.025000||
B|SIDU|20260407|14:43:40|S|200.000000|3.765000||
B|SPY|20260407|14:43:40|S|20.000000|655.265000||
B|SPY|20260407|14:43:40|S|20.000000|655.275000||
B|DE|20260407|14:43:41|S|1.000000|572.900000||
B|SMR|20260407|14:43:41|S|284.000000|9.200000||
B|XRP|20260407|14:43:41|S|100.000000|14.585000||
B|APH|20260407|14:43:42|S|5.000000|126.900000||
B|EMR|20260407|14:43:42|S|7.000000|133.800000||
B|GEV|20260407|14:43:42|S|2.000000|898.290000||
B|IBKR|20260407|14:43:42|S|1.000000|67.505000||
B|KOS|20260407|14:43:42|S|3284.000000|3.025000||
B|MSFT|20260407|14:43:42|S|8.000000|369.800000||
B|ORCL|20260407|14:43:42|S|6.000000|142.775000||
B|ORLY|20260407|14:43:42|S|4.000000|91.410000||
B|ORLY|20260407|14:43:42|S|22.000000|91.400000||
B|PWR|20260407|14:43:42|S|1.000000|550.450000||
B|SPGI|20260407|14:43:42|S|1.000000|428.750000||
B|XXRP|20260407|14:43:42|S|100.000000|3.590700||
B|GLW|20260407|14:43:43|S|15.000000|146.720000||
B|RKLB|20260407|14:43:43|S|400.000000|64.810000||
B|WING|20260407|14:43:43|S|30.000000|166.710000||
B|XXRP|20260407|14:43:43|S|200.000000|3.590700||
B|AXTI|20260407|14:43:44|S|100.000000|43.690000||
B|EWZ|20260407|14:43:44|S|100.000000|38.130000||
B|GDXJ|20260407|14:43:44|S|83.000000|120.990000||
B|JD|20260407|14:43:44|S|20.000000|28.205000||
B|RIVN|20260407|14:43:44|S|4.000000|14.635000||
B|SLM|20260407|14:43:44|S|100.000000|22.095000||
B|SPY|20260407|14:43:44|S|100.000000|655.321200||
B|GOOGL|20260407|14:43:45|S|1.000000|302.378800||
B|GRAB|20260407|14:43:45|S|4.000000|3.515000||
B|OXY|20260407|14:43:45|S|20.000000|62.960000||
B|TQQQ|20260407|14:43:45|S|5.000000|43.025000||
B|TSLL|20260407|14:43:45|S|98.000000|10.140700||
B|WING|20260407|14:43:45|S|40.000000|166.765000||
B|AA|20260407|14:43:46|S|20.000000|72.507600||
B|SLV|20260407|14:43:46|S|8.000000|65.109300||
B|WOLF|20260407|14:43:46|S|20.000000|18.240000||
B|CRWV|20260407|14:43:47|S|182.000000|83.050000||
B|CRWV|20260407|14:43:47|S|200.000000|83.020000||
B|CRWV|20260407|14:43:47|S|1028.000000|83.000000||
B|MSTR|20260407|14:43:47|S|10.000000|122.490000||
B|SNDK|20260407|14:43:47|S|100.000000|698.069100||
B|USO|20260407|14:43:47|S|500.000000|141.198800||
B|PSMT|20260407|14:43:48|S|20.000000|150.420000||
B|SPIR|20260407|14:43:48|S|600.000000|15.400000||
B|SQQQ|20260407|14:43:48|S|25.000000|77.810000||
B|AVGO|20260407|14:43:49|S|120.000000|330.720000||
B|CPB|20260407|14:43:49|S|100.000000|21.175000||
B|DHT|20260407|14:43:49|S|100.000000|17.805000||
B|MU|20260407|14:43:49|S|1000.000000|374.543500||
B|RKT|20260407|14:43:49|S|13.000000|14.349300||
B|AMTM|20260407|14:43:50|S|31.000000|26.850000||
B|SLV|20260407|14:43:50|S|13.000000|65.097200||
B|BETR|20260407|14:43:51|S|157.000000|43.760000||
B|CMCSA|20260407|14:43:51|S|200.000000|27.715000||
B|FLR|20260407|14:43:51|S|100.000000|47.010000||
B|KOD|20260407|14:43:51|S|20.000000|41.960000||
B|NMR|20260407|14:43:51|S|100.000000|7.985000||
B|QQQ|20260407|14:43:51|S|10.000000|583.755000||
B|SMCI|20260407|14:43:51|S|125.000000|22.225000||
B|SOFI|20260407|14:43:51|S|100.000000|16.060000||
B|COIN|20260407|14:43:52|S|3.000000|171.580000||
B|NVDA|20260407|14:43:52|S|100.000000|175.485000||
B|QQQI|20260407|14:43:52|S|800.000000|50.167500||
B|QQQM|20260407|14:43:52|S|4.000000|240.340000||
B|SKM|20260407|14:43:52|S|50.000000|31.730000||
B|VALE|20260407|14:43:52|S|613.000000|16.079300||
B|VSEC|20260407|14:43:52|S|10.000000|185.520000||
B|ZM|20260407|14:43:52|S|1.000000|84.925000||
B|ZM|20260407|14:43:52|S|4.000000|84.925000||
B|ZM|20260407|14:43:52|S|6.000000|84.925000||
B|ZM|20260407|14:43:52|S|7.000000|84.925000||
B|ZM|20260407|14:43:52|S|7.000000|84.925000||
B|GILT|20260407|14:43:53|S|101.000000|18.090000||
B|GILT|20260407|14:43:53|S|300.000000|18.100000||
B|GILT|20260407|14:43:53|S|1400.000000|18.110000||
B|KHC|20260407|14:43:53|S|100.000000|23.365000||
B|SQQQ|20260407|14:43:53|S|200.000000|77.819300||
B|CIFR|20260407|14:43:54|S|500.000000|13.712800||
B|INTC|20260407|14:43:54|S|10.000000|52.000000||
B|MU|20260407|14:43:54|S|84.000000|374.550000||
B|STX|20260407|14:43:54|S|25.000000|460.265000||
B|CCO|20260407|14:43:55|S|20.000000|2.370000||
B|GOLD|20260407|14:43:55|S|1.000000|42.950000||
B|HCAI|20260407|14:43:55|S|924.000000|0.339600||
B|MPC|20260407|14:43:55|S|2.000000|244.142500||
B|UUUU|20260407|14:43:55|S|100.000000|17.165000||
B|XRP|20260407|14:43:55|S|100.000000|14.585000||
B|ARES|20260407|14:43:56|S|200.000000|102.290000||
B|COIN|20260407|14:43:56|S|4.000000|171.590000||
B|KTOS|20260407|14:43:56|S|1.000000|71.160000||
B|NFLX|20260407|14:43:56|S|10.000000|98.609300||
B|SLV|20260407|14:43:56|S|25.000000|65.105000||
B|ULTA|20260407|14:43:56|S|0.849500|532.400000||
B|MU|20260407|14:43:57|S|20.000000|374.600000||
B|MU|20260407|14:43:57|S|26.000000|374.630000||
B|NVDA|20260407|14:43:57|S|50.000000|175.515000||
B|ASTS|20260407|14:43:58|S|100.000000|91.590000||
B|CAR|20260407|14:43:58|S|20.000000|249.240000||
B|D|20260407|14:43:58|S|100.000000|62.610000||
B|TE|20260407|14:43:58|S|3900.000000|3.905000||
B|LMT|20260407|14:43:59|S|2.000000|628.350000||
B|TSLA|20260407|14:43:59|S|9.000000|341.050000||
B|ZTO|20260407|14:43:59|S|1.000000|24.610000||
B|SPIR|20260407|14:44:00|S|200.000000|15.400000||
B|TROW|20260407|14:44:00|S|2.000000|88.920000||
B|TEVA|20260407|14:44:01|S|20.000000|29.335000||
B|GILT|20260407|14:44:02|S|300.000000|18.140000||
B|ING|20260407|14:44:02|S|14.000000|26.694500||
B|STRL|20260407|14:44:02|S|33.000000|374.710000||
B|TSLA|20260407|14:44:02|S|200.000000|341.070000||
B|TSLA|20260407|14:44:02|S|266.000000|341.070000||
B|WHR|20260407|14:44:02|S|14.000000|54.410000||
B|Z|20260407|14:44:02|S|2.000000|41.000000||
B|CIFR|20260407|14:44:03|S|100.000000|13.710000||
B|FLY|20260407|14:44:03|S|500.000000|34.981400||
B|QQQ|20260407|14:44:03|S|100.000000|583.785000||
B|SEZL|20260407|14:44:03|S|100.000000|66.690000||
B|TTD|20260407|14:44:03|S|10.000000|21.082500||
B|APH|20260407|14:44:05|S|207.000000|126.950000||
B|DUK|20260407|14:44:05|S|100.000000|132.230000||
B|GATX|20260407|14:44:05|S|3.000000|176.260000||
B|IEF|20260407|14:44:05|S|50.000000|95.060000||
B|IPHA|20260407|14:44:05|S|100.000000|1.350000||
B|PSX|20260407|14:44:05|S|35.000000|174.310000||
B|RGA|20260407|14:44:05|S|2.000000|209.230000||
B|TQQQ|20260407|14:44:05|S|800.000000|43.050400||
B|AIXI|20260407|14:44:06|S|1000.000000|2.410000||
B|NKE|20260407|14:44:06|S|1.000000|42.489300||
B|QQQ|20260407|14:44:06|S|9.000000|583.835000||
B|TSLA|20260407|14:44:06|S|200.000000|341.055000||
B|CRM|20260407|14:44:07|S|100.000000|183.370000||
B|JSPR|20260407|14:44:07|S|200.000000|0.652000||
B|MO|20260407|14:44:07|S|1.000000|67.380000||
B|NVDA|20260407|14:44:07|S|100.000000|175.510700||
B|QDEL|20260407|14:44:07|S|20.000000|15.100000||
B|SOXL|20260407|14:44:07|S|30.000000|54.350000||
B|SOXL|20260407|14:44:07|S|100.000000|54.360000||
B|TQQQ|20260407|14:44:07|S|25.000000|43.055000||
B|WEC|20260407|14:44:07|S|10.000000|117.720000||
B|ORCX|20260407|14:44:08|S|10.000000|25.088800||
B|SOXL|20260407|14:44:08|S|100.000000|54.360000||
B|SOXL|20260407|14:44:08|S|2000.000000|54.370000||
B|SOXS|20260407|14:44:08|S|100.000000|34.860000||
B|VALE|20260407|14:44:08|S|24.000000|16.085000||
B|BIOX|20260407|14:44:09|S|341.000000|0.540000||
B|ZTS|20260407|14:44:09|S|8.000000|117.235000||
B|SNDK|20260407|14:44:10|S|1.000000|698.560000||
B|ING|20260407|14:44:11|S|29.000000|26.695000||
B|TSLL|20260407|14:44:11|S|50.000000|10.150000||
B|ZM|20260407|14:44:11|S|12.000000|84.915000||
B|ENPH|20260407|14:44:12|S|100.000000|31.780000||
B|QNCX|20260407|14:44:12|S|98.000000|0.143000||
B|ASTX|20260407|14:44:13|S|2.000000|43.835000||
B|GLD|20260407|14:44:13|S|720.000000|429.760000||
B|MU|20260407|14:44:13|S|1.000000|374.445000||
B|SVIX|20260407|14:44:13|S|3000.000000|15.499100||
B|XRP|20260407|14:44:13|S|100.000000|14.585000||
B|HOOD|20260407|14:44:14|S|10.000000|68.329300||
B|LCID|20260407|14:44:14|S|20.000000|8.750000||
B|SLV|20260407|14:44:14|S|5.000000|65.107400||
B|SNY|20260407|14:44:14|S|18.000000|46.940700||
B|AMD|20260407|14:44:16|S|25.000000|218.190000||
B|AMD|20260407|14:44:16|S|25.000000|218.191600||
B|AMD|20260407|14:44:16|S|100.000000|218.190000||
B|MXL|20260407|14:44:16|S|100.000000|18.090000||
B|PL|20260407|14:44:16|S|20.000000|34.220000||
B|OXY|20260407|14:44:17|S|12.000000|62.980000||
B|TDAQ|20260407|14:44:17|S|130.000000|23.730000||
B|TSLA|20260407|14:44:17|S|10.000000|341.001500||
B|BETA|20260407|14:44:18|S|20.000000|15.705000||
B|CIFR|20260407|14:44:18|S|900.000000|13.705000||
B|CRCL|20260407|14:44:18|S|100.000000|94.050000||
B|SMR|20260407|14:44:18|S|50.000000|9.218500||
B|LRN|20260407|14:44:19|S|100.000000|88.475000||
B|ORLA|20260407|14:44:19|S|25.000000|17.227300||
B|TPH|20260407|14:44:19|S|10.000000|46.705000||
B|XLE|20260407|14:44:19|S|300.000000|59.980000||
B|ZTO|20260407|14:44:19|S|1.000000|24.615000||
B|AMC|20260407|14:44:20|S|20.000000|1.250000||
B|ANET|20260407|14:44:20|S|100.000000|132.030000||
B|WST|20260407|14:44:20|S|40.000000|259.440000||
B|AGQ|20260407|14:44:21|S|50.000000|108.646700||
B|INTC|20260407|14:44:21|S|100.000000|52.025000||
B|SOTK|20260407|14:44:21|S|10.000000|4.055000||
B|CIEN|20260407|14:44:22|S|12.000000|443.291000||
B|CIEN|20260407|14:44:22|S|19.000000|443.300000||
B|TGT|20260407|14:44:22|S|70.000000|119.390000||
B|MU|20260407|14:44:23|S|100.000000|374.410000||
B|NBIS|20260407|14:44:23|S|4.000000|115.140000||
B|NBIS|20260407|14:44:23|S|200.000000|115.150000||
B|SQQQ|20260407|14:44:23|S|10.000000|77.799300||
B|TSLA|20260407|14:44:23|S|120.000000|341.045000||
B|IREN|20260407|14:44:24|S|40.000000|34.820000||
B|SNDK|20260407|14:44:24|S|14.000000|699.090000||
B|SNDK|20260407|14:44:24|S|20.000000|699.081000||
B|BKSY|20260407|14:44:25|S|162.000000|32.890000||
B|SKYQ|20260407|14:44:25|S|50.000000|7.185000||
B|TQQQ|20260407|14:44:25|S|1783.000000|43.060000||
B|AAPL|20260407|14:44:26|S|100.000000|251.220000||
B|BKSY|20260407|14:44:26|S|474.000000|32.970000||
B|BKSY|20260407|14:44:26|S|562.000000|32.880000||
B|IMAX|20260407|14:44:26|S|200.000000|38.300000||
B|META|20260407|14:44:26|S|8.000000|567.720000||
B|NTNX|20260407|14:44:26|S|100.000000|39.110000||
B|SPY|20260407|14:44:26|S|9.000000|655.460900||
B|BKSY|20260407|14:44:27|S|250.000000|32.950000||
B|GOOG|20260407|14:44:27|S|66.000000|300.565000||
B|PAA|20260407|14:44:27|S|1.000000|22.198200||
B|QNCX|20260407|14:44:27|S|2000.000000|0.143100||
B|SERV|20260407|14:44:27|S|1000.000000|7.947500||
B|CCJ|20260407|14:44:28|S|9.000000|109.170000||
B|MRVL|20260407|14:44:28|S|100.000000|107.925000||
B|MXL|20260407|14:44:28|S|200.000000|18.095000||
B|ZTS|20260407|14:44:28|S|1.000000|117.257000||
B|INSW|20260407|14:44:29|S|100.000000|74.360000||
B|SKYQ|20260407|14:44:29|S|100.000000|7.185000||
B|ZTS|20260407|14:44:29|S|4.000000|117.234000||
B|LAES|20260407|14:44:30|S|6.000000|2.125000||
B|LNT|20260407|14:44:30|S|10.000000|72.775000||
B|XOM|20260407|14:44:30|S|100.000000|162.340000||
B|CAR|20260407|14:44:31|S|5.000000|248.570000||
B|DINO|20260407|14:44:31|S|50.000000|60.890000||
B|BABA|20260407|14:44:32|S|6.000000|118.519100||
B|XLE|20260407|14:44:32|S|139.000000|59.980000||
B|EEIQ|20260407|14:44:33|E|1.000000|7.375000||
B|EWZ|20260407|14:44:33|S|13.000000|38.130700||
B|FG|20260407|14:44:33|S|25.000000|24.630000||
B|JEPI|20260407|14:44:33|S|1.000000|56.395000||
B|RGTI|20260407|14:44:33|S|100.000000|13.635000||
B|SQQQ|20260407|14:44:33|S|251.000000|77.787200||
B|ZM|20260407|14:44:33|S|100.000000|84.930000||
B|CAR|20260407|14:44:34|S|10.000000|247.610000||
B|CF|20260407|14:44:34|S|101.000000|135.150000||
B|VG|20260407|14:44:34|S|2000.000000|16.140000||
B|VG|20260407|14:44:34|S|6400.000000|16.140000||
B|NFLX|20260407|14:44:35|S|50.000000|98.622500||
B|RKLB|20260407|14:44:35|S|16.000000|64.828800||
B|TILE|20260407|14:44:35|S|20.000000|24.715000||
B|AVGO|20260407|14:44:36|S|5.000000|330.805000||
B|BORR|20260407|14:44:36|S|300.000000|5.947500||
B|DAL|20260407|14:44:36|S|1.000000|65.560000||
B|RDVT|20260407|14:44:36|S|101.000000|36.980000||
B|TME|20260407|14:44:36|S|29.000000|8.960000||
B|UPWK|20260407|14:44:37|S|700.000000|11.060000||
B|BMNU|20260407|14:44:38|S|18350.000000|1.765000||
B|SMR|20260407|14:44:38|S|1.000000|9.219700||
B|TSLA|20260407|14:44:38|S|20.000000|341.160000||
B|TSLZ|20260407|14:44:38|S|37.000000|18.590000||
B|BITX|20260407|14:44:39|S|1.000000|15.005000||
B|ZTO|20260407|14:44:39|S|1.000000|24.615000||
B|CCO|20260407|14:44:40|S|15.000000|2.370000||
B|QBTS|20260407|14:44:40|S|50.000000|13.565000||
B|MNR|20260407|14:44:41|S|100.000000|12.670000||
B|NKE|20260407|14:44:41|S|9.000000|42.495000||
B|UVIX|20260407|14:44:41|S|500.000000|8.775000||
B|AESI|20260407|14:44:42|S|20.000000|11.185000||
B|AMC|20260407|14:44:43|S|25.000000|1.250000||
B|TQQQ|20260407|14:44:43|S|400.000000|43.085000||
B|TSLA|20260407|14:44:43|S|10.000000|341.030000||
B|BKSY|20260407|14:44:44|S|50.000000|32.960000||
B|BKSY|20260407|14:44:44|S|100.000000|32.920000||
B|CRWD|20260407|14:44:44|S|4.000000|408.980000||
B|VEON|20260407|14:44:44|S|42.000000|48.220000||
B|ORCL|20260407|14:44:45|S|40.000000|142.820000||
B|XLP|20260407|14:44:45|S|35.000000|81.545000||
B|BITX|20260407|14:44:46|S|1.000000|15.005000||
B|OXY|20260407|14:44:46|S|129.000000|62.950000||
B|UPWK|20260407|14:44:46|S|100.000000|11.060000||
B|OHI|20260407|14:44:47|S|100.000000|45.560000||
B|TQQQ|20260407|14:44:47|S|500.000000|43.082600||
B|ANET|20260407|14:44:48|S|10.000000|132.120000||
B|CVX|20260407|14:44:49|S|2.000000|200.768300||
B|LMND|20260407|14:44:50|S|4.000000|57.490000||
B|NMAX|20260407|14:44:50|S|50.000000|5.440000||
B|WMT|20260407|14:44:50|S|100.000000|122.654900||
B|XOM|20260407|14:44:50|S|12.000000|162.250000||
B|COO|20260407|14:44:51|S|30.000000|69.060000||
B|SGOV|20260407|14:44:51|S|100.000000|100.450000||
B|ACHR|20260407|14:44:52|S|20.000000|5.309300||
B|QQQ|20260407|14:44:52|S|202.000000|583.910000||
B|ZTO|20260407|14:44:52|S|1.000000|24.610000||
B|BKV|20260407|14:44:53|S|100.000000|27.855000||
B|CRWV|20260407|14:44:53|S|6.000000|82.965000||
B|MXL|20260407|14:44:53|S|100.000000|18.110000||
B|PL|20260407|14:44:53|S|1500.000000|34.225000||
B|ACHR|20260407|14:44:54|S|30.000000|5.307400||
B|EPAM|20260407|14:44:54|S|49.000000|133.380000||
B|FLIN|20260407|14:44:54|S|20.000000|33.645000||
B|KRRO|20260407|14:44:54|S|20.000000|13.690000||
B|MASI|20260407|14:44:54|S|18.000000|178.510700||
B|PSMT|20260407|14:44:54|S|20.000000|150.400000||
B|SNDK|20260407|14:44:54|S|58.000000|699.351000||
B|STX|20260407|14:44:54|S|48.000000|460.430000||
B|STX|20260407|14:44:54|S|101.000000|460.440000||
B|QS|20260407|14:44:55|S|1.000000|6.160000||
B|BBBY|20260407|14:44:56|S|1000.000000|4.275000||
B|GOOGL|20260407|14:44:56|S|10.000000|302.370000||
B|TTD|20260407|14:44:56|S|100.000000|20.990000||
B|AMZN|20260407|14:44:57|S|1.000000|212.240000||
B|NVDA|20260407|14:44:57|S|100.000000|175.510500||
B|NVDA|20260407|14:44:57|S|100.000000|175.515000||
B|OKLO|20260407|14:44:57|S|1.000000|45.860000||
B|SLV|20260407|14:44:57|S|10.000000|65.139300||
B|SOXL|20260407|14:44:57|S|10.000000|54.290000||
B|SPYM|20260407|14:44:57|S|20.000000|77.155000||
B|MU|20260407|14:44:58|S|10.000000|373.720000||
B|QQQ|20260407|14:44:58|S|100.000000|583.801200||
B|RKLB|20260407|14:44:58|S|200.000000|64.840000||
B|SPYD|20260407|14:44:58|S|2.000000|45.635000||
B|APLD|20260407|14:44:59|S|2.000000|24.939100||
B|KHC|20260407|14:44:59|S|50.000000|23.365000||
B|OKLO|20260407|14:44:59|S|0.740900|45.890000||
B|TSLA|20260407|14:44:59|S|50.000000|341.000000||
B|WEN|20260407|14:44:59|S|8.000000|6.899300||
B|BTBT|20260407|14:45:00|S|20.000000|1.310000||
B|IVV|20260407|14:45:00|S|1.000000|658.460900||
B|SNDK|20260407|14:45:01|S|50.000000|698.820000||
B|STRL|20260407|14:45:01|S|1.000000|375.121000||
B|TQQQ|20260407|14:45:01|S|800.000000|43.050400||
B|ACWI|20260407|14:45:02|S|70.000000|139.329300||
B|AMAT|20260407|14:45:02|S|2.000000|348.590000||
B|BBOT|20260407|14:45:02|S|10.000000|8.350000||
B|CIEN|20260407|14:45:02|S|4.000000|443.300000||
B|LOBO|20260407|14:45:02|S|700.000000|0.499000||
B|TSLA|20260407|14:45:02|S|12.000000|340.960000||
B|Z|20260407|14:45:02|S|1.000000|40.980000||
B|IVV|20260407|14:45:03|S|3.000000|658.488800||
B|SOXL|20260407|14:45:03|S|100.000000|54.265000||
B|BA|20260407|14:45:04|S|100.000000|208.060000||
B|ORCL|20260407|14:45:04|S|21.000000|142.880000||
B|UNH|20260407|14:45:04|S|60.000000|310.110000||
B|ANIX|20260407|14:45:05|S|43.000000|2.640000||
B|INTC|20260407|14:45:05|S|50.000000|52.005000||
B|MU|20260407|14:45:05|S|25.000000|373.570000||
B|TSLA|20260407|14:45:05|S|1.000000|340.980000||
B|CONL|20260407|14:45:06|S|200.000000|6.750000||
B|CONL|20260407|14:45:06|S|1100.000000|6.745000||
B|GRAB|20260407|14:45:06|S|15.000000|3.510000||
B|LAES|20260407|14:45:06|S|1000.000000|2.125000||
B|MU|20260407|14:45:06|S|10.000000|373.720000||
B|SLV|20260407|14:45:06|S|23.000000|65.129700||
B|SNDK|20260407|14:45:06|S|4.000000|698.790000||
B|OXY|20260407|14:45:07|S|9.000000|62.970000||
B|PANW|20260407|14:45:07|S|500.000000|164.870000||
B|QNCX|20260407|14:45:07|S|1100.000000|0.147000||
B|TBIL|20260407|14:45:07|S|21.000000|49.880000||
B|ZTS|20260407|14:45:07|S|25.000000|117.254400||
B|CAR|20260407|14:45:08|S|20.000000|247.080000||
B|SVIX|20260407|14:45:08|S|329.000000|15.499300||
B|TSLA|20260407|14:45:08|S|73.000000|340.960000||
B|UMAC|20260407|14:45:08|S|100.000000|13.470000||
B|UMAC|20260407|14:45:08|S|771.000000|13.478500||
B|VOO|20260407|14:45:08|S|1.000000|602.540000||
B|DORM|20260407|14:45:09|S|3.000000|101.140000||
B|MSTR|20260407|14:45:09|S|24.000000|122.550000||
B|MSTR|20260407|14:45:09|S|38.000000|122.550000||
B|MSTR|20260407|14:45:09|S|58.000000|122.550000||
B|MSTR|20260407|14:45:09|S|96.000000|122.540000||
B|MSTR|20260407|14:45:09|S|219.000000|122.550000||
B|NKE|20260407|14:45:09|S|10.000000|42.485000||
B|NVO|20260407|14:45:09|S|5.000000|36.805000||
B|SOXS|20260407|14:45:09|S|100.000000|34.920000||
B|WDC|20260407|14:45:09|S|23.000000|307.710000||
B|ASTS|20260407|14:45:10|S|200.000000|91.590000||
B|SPY|20260407|14:45:10|S|200.000000|655.419100||
B|Z|20260407|14:45:10|S|100.000000|41.000000||
B|AOS|20260407|14:45:11|S|14.000000|63.950000||
B|CMC|20260407|14:45:11|S|2.000000|60.750000||
B|NKE|20260407|14:45:11|S|100.000000|42.485000||
B|SES/WS|20260407|14:45:11|E|5.000000|0.042600||
B|TYL|20260407|14:45:11|S|2.000000|335.400000||
B|CAR|20260407|14:45:12|S|10.000000|247.340000||
B|COGT|20260407|14:45:12|S|100.000000|34.350000||
B|UAL|20260407|14:45:12|S|43.000000|87.900000||
B|AAPL|20260407|14:45:13|S|1.000000|251.009000||
B|HAL|20260407|14:45:13|S|200.000000|38.530000||
B|HOOD|20260407|14:45:13|S|100.000000|68.304900||
B|LUMN|20260407|14:45:13|S|180.000000|6.665000||
B|ABUS|20260407|14:45:14|S|1900.000000|4.430000||
B|APP|20260407|14:45:14|S|15.000000|408.089000||
B|CRUS|20260407|14:45:14|S|2.000000|146.100000||
B|SOXL|20260407|14:45:14|S|100.000000|54.219300||
B|SRPT|20260407|14:45:14|S|69.000000|22.975000||
B|WM|20260407|14:45:14|S|11.000000|233.560000||
B|ZM|20260407|14:45:14|S|29.000000|84.940000||
B|ASTS|20260407|14:45:15|S|10.000000|91.490000||
B|CRWV|20260407|14:45:15|S|108.000000|82.930000||
B|SMR|20260407|14:45:15|S|15.000000|9.210000||
B|SNDK|20260407|14:45:15|S|28.000000|698.560000||
B|ZTO|20260407|14:45:15|S|1.000000|24.610000||
B|ACN|20260407|14:45:16|S|2.000000|197.295000||
B|ASTS|20260407|14:45:16|S|50.000000|91.485000||
B|EWZ|20260407|14:45:16|S|100.000000|38.135000||
B|GPN|20260407|14:45:16|S|63.000000|62.965000||
B|GPN|20260407|14:45:16|S|100.000000|62.960000||
B|ING|20260407|14:45:16|S|37.000000|26.685000||
B|ACFN|20260407|14:45:17|S|1.000000|16.990000||
B|CAR|20260407|14:45:17|S|100.000000|246.730000||
B|KNRX|20260407|14:45:17|S|20.000000|1.670000||
B|LQD|20260407|14:45:17|S|1.000000|108.789300||
B|REKR|20260407|14:45:17|S|27.000000|0.773100||
B|MRVL|20260407|14:45:18|S|100.000000|107.880000||
B|SNA|20260407|14:45:18|S|1.000000|366.300000||
B|BITO|20260407|14:45:19|S|4.000000|9.405000||
B|PLUG|20260407|14:45:19|S|1000.000000|2.480000||
B|QCOM|20260407|14:45:19|S|6.000000|123.085000||
B|SQQQ|20260407|14:45:19|S|100.000000|77.862600||
B|UMAC|20260407|14:45:19|S|100.000000|13.470000||
B|GRAB|20260407|14:45:20|S|25.000000|3.510000||
B|MSTR|20260407|14:45:20|S|3.000000|122.420000||
B|UNCY|20260407|14:45:20|S|400.000000|6.630000||
B|AAPL|20260407|14:45:21|S|4.000000|251.015000||
B|AMD|20260407|14:45:21|S|50.000000|218.040000||
B|TSLA|20260407|14:45:21|S|50.000000|340.790000||
B|ZM|20260407|14:45:21|S|26.000000|84.900000||
B|BABA|20260407|14:45:22|S|2.000000|118.490000||
B|CAR|20260407|14:45:22|S|1.000000|245.790000||
B|TQQQ|20260407|14:45:22|S|101.000000|43.000000||
B|TSLA|20260407|14:45:22|S|7.000000|340.750000||
B|CAR|20260407|14:45:23|S|30.000000|245.630000||
B|CAR|20260407|14:45:23|S|200.000000|245.639000||
B|TSLA|20260407|14:45:23|S|134.000000|340.730000||
B|AMCR|20260407|14:45:24|S|100.000000|38.830000||
B|BHP|20260407|14:45:24|S|40.000000|72.845000||
B|NRC|20260407|14:45:24|S|100.000000|17.230000||
B|NTNX|20260407|14:45:24|S|50.000000|39.085000||
B|QQQ|20260407|14:45:24|S|450.000000|583.585000||
B|TTD|20260407|14:45:24|S|7.000000|20.800600||
B|AMZN|20260407|14:45:25|S|100.000000|212.110900||
B|BETR|20260407|14:45:25|S|100.000000|43.750000||
B|C|20260407|14:45:25|S|120.000000|116.595000||
B|CAR|20260407|14:45:25|S|20.000000|245.430000||
B|DELL|20260407|14:45:25|S|10.000000|176.680000||
B|NTRS|20260407|14:45:25|S|20.000000|145.270000||
B|SLV|20260407|14:45:25|S|1.000000|65.089300||
B|TTD|20260407|14:45:25|S|100.000000|20.840000||
B|AIXI|20260407|14:45:26|S|1600.000000|2.460000||
B|CF|20260407|14:45:26|S|14.000000|134.980000||
B|GLW|20260407|14:45:26|S|40.000000|146.660000||
B|SOXS|20260407|14:45:26|S|1600.000000|34.970000||
B|TQQQ|20260407|14:45:26|S|25.000000|43.000000||
B|ALAB|20260407|14:45:28|S|40.000000|116.420000||
B|ENPH|20260407|14:45:28|S|20.000000|31.810000||
B|NNE|20260407|14:45:28|S|20.000000|19.750000||
B|PAGS|20260407|14:45:28|S|20.000000|10.365000||
B|RIVN|20260407|14:45:28|S|100.000000|14.625000||
B|SOXL|20260407|14:45:28|S|1200.000000|54.155000||
B|BUI|20260407|14:45:29|S|50.000000|26.405000||
B|CRAI|20260407|14:45:29|S|25.000000|163.810000||
B|MU|20260407|14:45:29|S|98.000000|373.220000||
B|PSKY|20260407|14:45:29|S|20.000000|10.795000||
B|SQM|20260407|14:45:29|S|20.000000|78.490000||
B|BETA|20260407|14:45:30|S|60.000000|15.710000||
B|MNR|20260407|14:45:30|S|100.000000|12.670000||
B|OXY|20260407|14:45:30|S|1.000000|62.950000||
B|ZS|20260407|14:45:30|S|13.000000|138.105000||
B|IAG|20260407|14:45:31|S|40.000000|19.045000||
B|OXY|20260407|14:45:31|S|81.000000|62.950000||
B|SCHD|20260407|14:45:31|S|8.000000|30.560000||
B|TXN|20260407|14:45:31|S|60.000000|198.640000||
B|TpC|20260407|14:45:31|S|200.000000|18.710000||
B|ZLAB|20260407|14:45:31|S|40.000000|20.720000||
B|ZTO|20260407|14:45:31|S|1.000000|24.610000||
B|FOXF|20260407|14:45:32|S|160.000000|15.580000||
B|LUV|20260407|14:45:32|S|40.000000|37.585000||
B|NG|20260407|14:45:32|S|80.000000|8.695000||
B|OXY|20260407|14:45:32|S|238.000000|62.950000||
B|SIDU|20260407|14:45:32|S|100.000000|3.725000||
B|TYL|20260407|14:45:32|S|18.000000|335.025000||
B|VALE|20260407|14:45:32|S|20.000000|16.075000||
B|XLE|20260407|14:45:32|S|100.000000|59.940000||
B|ZTS|20260407|14:45:32|S|1.000000|117.208000||
B|CBRL|20260407|14:45:33|S|1.000000|29.000000||
B|CLSK|20260407|14:45:33|S|20.000000|8.865000||
B|FOUR|20260407|14:45:33|S|80.000000|40.768000||
B|ING|20260407|14:45:33|S|394.000000|26.685000||
B|QQQ|20260407|14:45:33|S|10.000000|583.600000||
B|TSLZ|20260407|14:45:33|S|25.000000|18.640000||
B|ALAB|20260407|14:45:34|S|40.000000|116.450000||
B|LCID|20260407|14:45:34|S|50.000000|8.745000||
B|QSR|20260407|14:45:34|S|100.000000|76.740000||
B|TSLA|20260407|14:45:34|S|19.000000|340.640000||
B|TSLA|20260407|14:45:34|S|100.000000|340.650000||
B|UNH|20260407|14:45:34|S|20.000000|310.065000||
B|AAPL|20260407|14:45:35|S|100.000000|250.970000||
B|AVGO|20260407|14:45:35|S|20.000000|330.790000||
B|PYPL|20260407|14:45:35|S|200.000000|44.835000||
B|ZTS|20260407|14:45:35|S|4.000000|117.203000||
B|CAR|20260407|14:45:36|S|1.000000|245.109000||
B|PG|20260407|14:45:36|S|97.000000|141.540000||
B|SRPT|20260407|14:45:36|S|6.000000|22.970000||
B|TSLA|20260407|14:45:36|S|20.000000|340.610000||
B|ZM|20260407|14:45:36|S|100.000000|84.920000||
B|BIL|20260407|14:45:37|S|20.000000|91.440000||
B|CPRT|20260407|14:45:37|S|33.000000|33.225000||
B|NOK|20260407|14:45:37|S|20.000000|8.805000||
B|PGR|20260407|14:45:37|S|32.000000|197.710000||
B|TME|20260407|14:45:37|S|6.000000|8.965000||
B|TpC|20260407|14:45:37|S|100.000000|18.690000||
B|BE|20260407|14:45:38|S|50.000000|133.290000||
B|EWJ|20260407|14:45:38|S|100.000000|84.690000||
B|NBIS|20260407|14:45:38|S|100.000000|114.880000||
B|ORIC|20260407|14:45:38|S|180.000000|8.840000||
B|SCCO|20260407|14:45:38|S|100.000000|173.180000||
B|XXRP|20260407|14:45:38|S|100.000000|3.585000||
B|SPY|20260407|14:45:39|S|80.000000|655.240000||
B|TSLA|20260407|14:45:39|S|100.000000|340.620000||
B|TSLA|20260407|14:45:39|S|440.000000|340.629500||
B|VG|20260407|14:45:39|S|1000.000000|16.195000||
B|AAPL|20260407|14:45:40|S|100.000000|250.970000||
B|BRK/B|20260407|14:45:40|S|9.000000|477.840000||
B|CIEN|20260407|14:45:40|S|2.000000|443.310000||
B|MU|20260407|14:45:40|S|25.000000|373.380000||
B|NVDA|20260407|14:45:40|S|103.000000|175.499900||
B|SNDK|20260407|14:45:40|S|45.000000|697.980000||
B|TAK|20260407|14:45:40|S|178.000000|18.280000||
B|TSLA|20260407|14:45:40|S|1395.000000|340.570000||
B|ZTS|20260407|14:45:40|S|1.000000|117.188200||
B|QNCX|20260407|14:45:41|S|500.000000|0.145700||
B|SOXL|20260407|14:45:41|S|100.000000|54.169300||
B|TSLA|20260407|14:45:41|S|50.000000|340.525000||
B|AAPL|20260407|14:45:42|S|10.000000|250.970000||
B|WDAY|20260407|14:45:42|S|10.000000|128.060000||
B|GLXY|20260407|14:45:43|S|150.000000|18.287500||
B|INTC|20260407|14:45:43|S|50.000000|51.945000||
B|UNH|20260407|14:45:43|S|59.000000|309.860000||
B|ZS|20260407|14:45:43|S|1.000000|137.885000||
B|SOFI|20260407|14:45:44|S|99.000000|16.029300||
B|SPY|20260407|14:45:44|S|40.000000|655.059000||
B|ASTS|20260407|14:45:45|S|50.000000|91.295000||
B|MU|20260407|14:45:45|S|1.000000|373.150000||
B|TSLX|20260407|14:45:45|S|100.000000|18.110000||
B|CSTM|20260407|14:45:46|S|100.000000|26.800000||
B|MSTR|20260407|14:45:46|S|2.000000|122.340000||
B|NVDA|20260407|14:45:46|S|1.000000|175.425000||
B|TEAM|20260407|14:45:46|S|100.000000|65.140000||
B|TEAM|20260407|14:45:46|S|300.000000|65.147700||
B|UPWK|20260407|14:45:46|S|600.000000|11.040000||
B|ACN|20260407|14:45:47|S|60.000000|197.280000||
B|BABA|20260407|14:45:47|S|2.000000|118.440000||
B|BINC|20260407|14:45:47|S|17.000000|51.855000||
B|CART|20260407|14:45:47|S|100.000000|41.300000||
B|NKE|20260407|14:45:47|S|1.000000|42.459300||
B|PRAX|20260407|14:45:47|S|4.000000|303.720000||
B|VGIT|20260407|14:45:47|S|28.000000|59.305000||
B|ZTS|20260407|14:45:47|S|1.000000|117.251000||
B|LAES|20260407|14:45:48|S|1.000000|2.125000||
B|MU|20260407|14:45:48|S|50.000000|373.110000||
B|PPTA|20260407|14:45:48|S|80.000000|28.740000||
B|SPY|20260407|14:45:48|S|40.000000|655.189000||
B|TTD|20260407|14:45:48|S|10.000000|21.005000||
B|ZTO|20260407|14:45:48|S|1.000000|24.610000||
B|ZTS|20260407|14:45:48|S|2.000000|117.224200||
B|OSK|20260407|14:45:49|S|20.000000|146.120000||
B|SNY|20260407|14:45:49|S|20.000000|46.915000||
B|BBAI|20260407|14:45:50|S|3200.000000|3.445000||
B|NKE|20260407|14:45:50|S|100.000000|42.455000||
B|NKE|20260407|14:45:50|S|200.000000|42.455000||
B|ORCL|20260407|14:45:50|S|10.000000|142.660000||
B|SOXL|20260407|14:45:50|S|100.000000|54.179300||
B|WBS|20260407|14:45:50|S|3.000000|69.645000||
B|GM|20260407|14:45:51|S|60.000000|72.225000||
B|NVDA|20260407|14:45:51|S|50.000000|175.475000||
B|QQQ|20260407|14:45:51|S|100.000000|583.590900||
B|SIDU|20260407|14:45:51|S|100.000000|3.720000||
B|BETA|20260407|14:45:52|S|20.000000|15.685000||
B|NOW|20260407|14:45:52|S|40.000000|100.140000||
B|SMCI|20260407|14:45:52|S|300.000000|22.190000||
B|SOTK|20260407|14:45:52|S|10.000000|4.055000||
B|AVGO|20260407|14:45:53|S|50.000000|330.633700||
B|DASH|20260407|14:45:53|S|20.000000|155.040000||
B|FUN|20260407|14:45:53|S|80.000000|17.675000||
B|NTRS|20260407|14:45:53|S|20.000000|145.280000||
B|ORIC|20260407|14:45:53|S|100.000000|8.840000||
B|SOXL|20260407|14:45:53|S|600.000000|54.209600||
B|WULF|20260407|14:45:53|S|1.000000|16.145000||
B|ZM|20260407|14:45:53|S|4.000000|84.890000||
B|ZM|20260407|14:45:53|S|100.000000|84.890000||
B|DEO|20260407|14:45:54|S|60.000000|74.135000||
B|EWBC|20260407|14:45:54|S|100.000000|110.560000||
B|FRO|20260407|14:45:54|S|100.000000|35.125000||
B|NVDA|20260407|14:45:54|S|100.000000|175.500000||
B|NVDA|20260407|14:45:54|S|100.000000|175.500000||
B|PSEC|20260407|14:45:54|S|25.000000|2.590000||
B|REPL|20260407|14:45:54|S|40.000000|7.905000||
B|SILO|20260407|14:45:54|S|30.000000|0.502300||
B|AZTA|20260407|14:45:55|S|20.000000|21.450000||
B|NMR|20260407|14:45:55|S|100.000000|7.990000||
B|BX|20260407|14:45:56|S|1.000000|112.310000||
B|CAR|20260407|14:45:56|S|100.000000|244.235000||
B|IBDX|20260407|14:45:56|S|1145.000000|25.208000||
B|QQQ|20260407|14:45:56|S|390.000000|583.571000||
B|TSLA|20260407|14:45:56|S|100.000000|340.520000||
B|XXRP|20260407|14:45:56|S|100.000000|3.585000||
B|CAR|20260407|14:45:57|S|10.000000|243.630000||
B|CAR|20260407|14:45:57|S|100.000000|243.980000||
B|CHA|20260407|14:45:57|S|60.000000|9.950000||
B|FUL|20260407|14:45:57|S|1.000000|56.780000||
B|KMB|20260407|14:45:57|S|1.000000|93.270000||
B|BSOL|20260407|14:45:58|S|94.000000|10.695000||
B|CAR|20260407|14:45:58|S|100.000000|243.980000||
B|MU|20260407|14:45:58|S|10.000000|373.170000||
B|TEVA|20260407|14:45:58|S|16.000000|29.330000||
B|AAPL|20260407|14:45:59|S|0.583200|250.940000||
B|AXON|20260407|14:45:59|S|5.000000|367.600000||
B|CAR|20260407|14:45:59|S|100.000000|243.980000||
B|GTLS|20260407|14:45:59|S|100.000000|207.255000||
B|LOMA|20260407|14:45:59|S|150.000000|11.434600||
B|LOMA|20260407|14:45:59|S|150.000000|11.434600||
B|MU|20260407|14:45:59|S|25.000000|373.160000||
B|O|20260407|14:45:59|S|200.000000|62.319300||
B|SWMR|20260407|14:45:59|S|20.000000|46.290000||
B|PANW|20260407|14:46:00|S|20.000000|164.720000||
B|CRCL|20260407|14:46:01|S|15.000000|93.840000||
B|KMB|20260407|14:46:01|S|60.000000|93.250000||
B|SNDK|20260407|14:46:01|S|10.000000|697.430000||
B|TQQQ|20260407|14:46:01|S|5.000000|43.000000||
B|TSLA|20260407|14:46:01|S|50.000000|340.595000||
B|KOS|20260407|14:46:02|S|15.000000|3.020000||
B|RPM|20260407|14:46:02|S|20.000000|96.430000||
B|TAK|20260407|14:46:02|S|4.000000|18.285000||
B|TAK|20260407|14:46:02|S|139.000000|18.285000||
B|UPWK|20260407|14:46:02|S|500.000000|11.055000||
B|Z|20260407|14:46:02|S|3.000000|40.935000||
B|MU|20260407|14:46:03|S|100.000000|373.160000||
B|USO|20260407|14:46:03|S|110.000000|141.145000||
B|WHR|20260407|14:46:03|S|80.000000|54.370000||
B|ZS|20260407|14:46:03|S|5.000000|137.910000||
B|BABA|20260407|14:46:04|S|8.000000|118.419300||
B|DHI|20260407|14:46:04|S|60.000000|136.920000||
B|NATR|20260407|14:46:04|S|2.000000|24.840000||
B|NHPAP|20260407|14:46:04|S|1.000000|19.900000||
B|SMR|20260407|14:46:04|S|1.000000|9.219700||
B|SNDK|20260407|14:46:04|S|5.000000|697.540000||
B|XXRP|20260407|14:46:04|S|50.000000|3.585000||
B|INTR|20260407|14:46:05|S|700.000000|7.635000||
B|YUMC|20260407|14:46:05|S|20.000000|47.900000||
B|ACN|20260407|14:46:06|S|20.000000|197.490000||
B|MU|20260407|14:46:06|S|40.000000|373.130000||
B|SOUN|20260407|14:46:06|S|10.000000|6.550000||
B|AVGO|20260407|14:46:07|S|10.000000|330.445000||
B|CAR|20260407|14:46:07|S|20.000000|240.530000||
B|AMZN|20260407|14:46:08|S|53.000000|212.150000||
B|CAR|20260407|14:46:08|S|4.000000|241.005000||
B|CAR|20260407|14:46:08|S|4.000000|241.005000||
B|CAR|20260407|14:46:08|S|100.000000|241.140000||
B|HOOD|20260407|14:46:08|S|400.000000|68.285000||
B|KGC|20260407|14:46:08|S|100.000000|31.265000||
B|SOXS|20260407|14:46:08|S|85.000000|34.970000||
B|UPS|20260407|14:46:08|S|40.000000|97.000000||
B|CAR|20260407|14:46:09|S|100.000000|241.005000||
B|CAR|20260407|14:46:09|S|200.000000|241.005000||
B|DOW|20260407|14:46:09|S|20.000000|41.265000||
B|NCLH|20260407|14:46:09|S|104.000000|18.485000||
B|CRMT|20260407|14:46:10|S|99.000000|12.400000||
B|UVIX|20260407|14:46:10|S|114.000000|8.829300||
B|EDF|20260407|14:46:11|S|300.000000|5.055000||
B|ORIC|20260407|14:46:11|S|60.000000|8.840000||
B|PAM|20260407|14:46:11|S|105.000000|87.570000||
B|SQQQ|20260407|14:46:11|S|100.000000|77.865000||
B|Z|20260407|14:46:11|S|13.000000|40.934200||
B|ZTS|20260407|14:46:11|S|5.000000|117.145000||
B|TQQQ|20260407|14:46:12|S|1.000000|43.017400||
B|IBRX|20260407|14:46:13|S|2300.000000|6.819500||
B|OSK|20260407|14:46:13|S|20.000000|146.270000||
B|PAR|20260407|14:46:13|S|100.000000|13.700000||
B|TXN|20260407|14:46:13|S|20.000000|198.895000||
B|ZTS|20260407|14:46:13|S|16.000000|117.193100||
B|SOXL|20260407|14:46:14|S|300.000000|54.187300||
B|CCO|20260407|14:46:15|S|20.000000|2.370000||
B|MU|20260407|14:46:15|S|100.000000|372.930000||
B|MU|20260407|14:46:16|S|25.000000|373.020000||
B|MWA|20260407|14:46:16|S|1.000000|27.925000||
B|VHT|20260407|14:46:16|S|3.000000|272.595000||
B|CVS|20260407|14:46:17|S|100.000000|77.838800||
B|SKYQ|20260407|14:46:17|S|200.000000|7.165000||
B|SPY|20260407|14:46:17|S|80.000000|655.390000||
B|TTWO|20260407|14:46:17|S|80.000000|197.360000||
B|AAPL|20260407|14:46:18|S|100.000000|250.900000||
B|AMD|20260407|14:46:18|S|100.000000|218.050000||
B|DHT|20260407|14:46:18|S|100.000000|17.765000||
B|KVUE|20260407|14:46:18|S|20.000000|16.785000||
B|MU|20260407|14:46:18|S|9.000000|372.960000||
B|MXL|20260407|14:46:18|S|100.000000|18.105000||
B|OKLO|20260407|14:46:18|S|2.000000|45.910000||
B|GCT|20260407|14:46:19|S|20.000000|40.800000||
B|ZTS|20260407|14:46:19|S|100.000000|117.180000||
B|PACB|20260407|14:46:20|S|20.000000|1.430000||
B|SNDK|20260407|14:46:20|S|9.000000|697.450000||
B|SOFI|20260407|14:46:20|S|1.000000|16.059300||
B|TQQQ|20260407|14:46:20|S|100.000000|43.039300||
B|TSLA|20260407|14:46:20|S|0.010000|340.660000||
B|XENE|20260407|14:46:20|S|20.000000|57.330000||
B|CCO|20260407|14:46:21|S|20.000000|2.370000||
B|ONDS|20260407|14:46:21|S|20.000000|9.315000||
B|TSLA|20260407|14:46:21|S|50.000000|340.655000||
B|PLTR|20260407|14:46:22|S|200.000000|148.468800||
B|AMH|20260407|14:46:23|S|79.000000|29.370000||
B|BETA|20260407|14:46:23|S|20.000000|15.700000||
B|CAR|20260407|14:46:23|S|2.000000|242.390000||
B|CAR|20260407|14:46:23|S|100.000000|241.470000||
B|ALAB|20260407|14:46:24|S|60.000000|116.430000||
B|ASML|20260407|14:46:24|S|2.000000|1290.640000||
B|ING|20260407|14:46:24|S|34.000000|26.705000||
B|SMFG|20260407|14:46:24|S|20.000000|20.315000||
B|SPXL|20260407|14:46:24|S|100.000000|188.955000||
B|STX|20260407|14:46:24|S|25.000000|459.779000||
B|PLTR|20260407|14:46:25|S|50.000000|148.441200||
B|FIG|20260407|14:46:26|S|5.000000|21.160000||
B|MGM|20260407|14:46:26|S|1.000000|37.951200||
B|MSTU|20260407|14:46:26|S|841.000000|4.027500||
B|NWG|20260407|14:46:26|S|71.000000|15.249700||
B|CGGR|20260407|14:46:27|S|9.000000|40.369700||
B|HOOD|20260407|14:46:27|S|10.000000|68.330000||
B|LOMA|20260407|14:46:27|S|86.000000|11.424800||
B|ONFO|20260407|14:46:27|S|20.000000|0.680000||
B|SCYB|20260407|14:46:27|S|98.000000|26.000000||
B|STRL|20260407|14:46:27|S|4.000000|375.220000||
B|USO|20260407|14:46:27|S|10.000000|141.165000||
B|AAOI|20260407|14:46:28|S|100.000000|114.010000||
B|FLNT|20260407|14:46:28|S|100.000000|3.110000||
B|LNT|20260407|14:46:28|S|10.000000|72.780000||
B|AVGO|20260407|14:46:29|S|40.000000|330.470000||
B|RLMD|20260407|14:46:29|S|20.000000|6.740000||
B|TBRG|20260407|14:46:29|S|100.000000|17.390000||
B|AMCR|20260407|14:46:30|S|20.000000|38.830000||
B|CAR|20260407|14:46:30|S|100.000000|242.260000||
B|IRDM|20260407|14:46:30|S|10.000000|33.438300||
B|INGM|20260407|14:46:31|S|100.000000|25.485000||
B|IREN|20260407|14:46:31|S|100.000000|34.765000||
B|LOMA|20260407|14:46:31|S|88.000000|11.415100||
B|NVDA|20260407|14:46:31|S|200.000000|175.555000||
B|ODD|20260407|14:46:31|S|20.000000|15.095000||
B|ODFL|20260407|14:46:31|S|13.000000|196.920000||
B|PLTR|20260407|14:46:31|S|200.000000|148.475000||
B|SPY|20260407|14:46:31|S|100.000000|655.398300||
B|CAR|20260407|14:46:32|S|100.000000|241.590000||
B|LOMA|20260407|14:46:32|S|121.000000|11.415100||
B|LOMA|20260407|14:46:32|S|179.000000|11.415100||
B|WMT|20260407|14:46:32|S|100.000000|122.707400||
B|DHT|20260407|14:46:33|S|184.000000|17.765000||
B|EMBJ|20260407|14:46:33|S|100.000000|62.555000||
B|LOMA|20260407|14:46:33|S|129.000000|11.415100||
B|MDT|20260407|14:46:33|S|20.000000|86.830000||
B|MSFT|20260407|14:46:33|S|29.000000|369.900000||
B|MSFT|20260407|14:46:33|S|771.000000|369.970000||
B|LOMA|20260407|14:46:34|S|300.000000|11.415100||
B|LOMA|20260407|14:46:34|S|300.000000|11.415100||
B|RCI|20260407|14:46:34|S|1.000000|33.530000||
B|XXRP|20260407|14:46:34|S|300.000000|3.585000||
B|AAPU|20260407|14:46:35|S|100.000000|27.335000||
B|LOMA|20260407|14:46:35|S|132.000000|11.415100||
B|LOMA|20260407|14:46:35|S|168.000000|11.415100||
B|LOMA|20260407|14:46:35|S|300.000000|11.415100||
B|RCI|20260407|14:46:35|S|1.000000|33.530000||
B|TENX|20260407|14:46:35|S|30.000000|14.870000||
B|LOMA|20260407|14:46:36|S|53.000000|11.415100||
B|LOMA|20260407|14:46:36|S|247.000000|11.415100||
B|MWA|20260407|14:46:36|S|1.000000|27.920000||
B|RCI|20260407|14:46:36|S|1.000000|33.530000||
B|SGOV|20260407|14:46:36|S|20.000000|100.440000||
B|CRMT|20260407|14:46:37|S|100.000000|12.440000||
B|LOMA|20260407|14:46:37|S|247.000000|11.415100||
B|MRK|20260407|14:46:37|S|200.000000|118.240000||
B|RXT|20260407|14:46:37|S|10.000000|0.900000||
B|GS|20260407|14:46:38|S|23.000000|860.910000||
B|ORIC|20260407|14:46:38|S|5.000000|8.840000||
B|RCI|20260407|14:46:38|S|1.000000|33.530000||
B|MSFT|20260407|14:46:39|S|2.000000|369.940000||
B|MSTR|20260407|14:46:39|S|20.000000|122.510000||
B|NTNX|20260407|14:46:39|S|50.000000|39.117000||
B|QQQ|20260407|14:46:39|S|10.000000|583.760900||
B|XXRP|20260407|14:46:39|S|100.000000|3.585000||
B|CVX|20260407|14:46:40|S|4.000000|200.860000||
B|GRAB|20260407|14:46:40|S|1000.000000|3.519300||
B|MNR|20260407|14:46:40|S|100.000000|12.670000||
B|QQQ|20260407|14:46:40|S|40.000000|583.780000||
B|SLV|20260407|14:46:40|S|20.000000|65.095000||
B|AMAT|20260407|14:46:41|S|40.000000|348.620000||
B|KO|20260407|14:46:41|S|80.000000|75.815000||
B|MU|20260407|14:46:41|S|5.000000|373.230000||
B|NU|20260407|14:46:41|S|120.000000|13.945000||
B|PLTR|20260407|14:46:41|S|2.000000|148.472300||
B|Z|20260407|14:46:41|S|13.000000|40.939000||
B|ZTS|20260407|14:46:41|S|4.000000|117.146300||
B|MXL|20260407|14:46:42|S|100.000000|18.100000||
B|UPWK|20260407|14:46:42|S|125.000000|11.070000||
B|ALAB|20260407|14:46:43|S|196.000000|116.540000||
B|ORCL|20260407|14:46:43|S|100.000000|142.830000||
B|TQQQ|20260407|14:46:43|S|50.000000|43.059300||
B|CRWV|20260407|14:46:44|S|100.000000|82.940000||
B|CRWV|20260407|14:46:44|S|100.000000|82.955000||
B|CRWV|20260407|14:46:44|S|200.000000|82.920000||
B|CRWV|20260407|14:46:44|S|466.000000|82.930000||
B|CRWV|20260407|14:46:44|S|3300.000000|82.910000||
B|JBS|20260407|14:46:44|S|20.000000|17.545000||
B|SCHM|20260407|14:46:44|S|17.000000|31.364500||
B|TSLA|20260407|14:46:44|S|100.000000|340.685000||
B|AMZN|20260407|14:46:45|S|6.000000|212.215000||
B|PSTG|20260407|14:46:45|S|120.000000|61.440000||
B|CAR|20260407|14:46:46|S|40.000000|242.790000||
B|ZTS|20260407|14:46:46|S|1.000000|117.163100||
B|BOXX|20260407|14:46:47|S|10.000000|116.280000||
B|KPRX|20260407|14:46:47|S|199.000000|2.395000||
B|SA|20260407|14:46:47|S|20.000000|30.385000||
B|VICI|20260407|14:46:47|S|11.000000|27.885000||
B|CAR|20260407|14:46:49|S|10.000000|242.350000||
B|PLD|20260407|14:46:49|S|58.000000|132.391200||
B|VXX|20260407|14:46:49|S|25.000000|35.915000||
B|CRM|20260407|14:46:50|S|14.000000|183.410000||
B|KO|20260407|14:46:50|S|2.000000|75.815000||
B|PLTR|20260407|14:46:50|S|25.000000|148.465000||
B|UMC|20260407|14:46:50|S|26.000000|9.195000||
B|USGO|20260407|14:46:50|S|1.000000|11.870000||
B|AAPL|20260407|14:46:51|S|20.000000|250.840000||
B|GEHC|20260407|14:46:51|S|100.000000|69.560000||
B|SCHH|20260407|14:46:51|S|444.000000|21.965000||
B|SLB|20260407|14:46:51|S|6.000000|50.095000||
B|UPWK|20260407|14:46:51|S|700.000000|11.070000||
B|ZETA|20260407|14:46:51|S|20.000000|15.670000||
B|BTE|20260407|14:46:52|S|1225.000000|4.490000||
B|PLTR|20260407|14:46:52|S|20.000000|148.475000||
B|AAPL|20260407|14:46:53|S|100.000000|250.830900||
B|DHT|20260407|14:46:53|S|36.000000|17.760000||
B|OXY|20260407|14:46:53|S|14.000000|62.985000||
B|SNDK|20260407|14:46:53|S|5.000000|696.380000||
B|TQQQ|20260407|14:46:53|S|21.000000|43.040700||
B|SPY|20260407|14:46:54|S|800.000000|655.370000||
B|WEAT|20260407|14:46:54|S|200.000000|22.865000||
B|WEAT|20260407|14:46:54|S|500.000000|22.865000||
B|BKR|20260407|14:46:55|S|100.000000|61.180000||
B|CEG|20260407|14:46:55|S|26.000000|268.640000||
B|CEG|20260407|14:46:55|S|27.000000|268.630000||
B|FLY|20260407|14:46:55|S|1.000000|34.960000||
B|GDX|20260407|14:46:55|S|10.000000|93.880000||
B|ORKA|20260407|14:46:55|S|1.000000|59.500000||
B|PAYX|20260407|14:46:55|S|20.000000|92.340000||
B|BSX|20260407|14:46:56|S|20.000000|61.755000||
B|CCJ|20260407|14:46:56|S|20.000000|109.140000||
B|QUBT|20260407|14:46:56|S|5.000000|6.635000||
B|SATA|20260407|14:46:56|S|52.000000|97.705000||
B|GO|20260407|14:46:57|S|20.000000|6.980000||
B|SNDK|20260407|14:46:57|S|3.000000|696.030000||
B|ASTS|20260407|14:46:58|S|100.000000|91.320000||
B|HD|20260407|14:46:58|S|6.000000|316.980000||
B|SFM|20260407|14:46:58|S|40.000000|77.795000||
B|SOXL|20260407|14:46:58|S|100.000000|54.210700||
B|GLW|20260407|14:46:59|S|136.000000|146.627300||
B|CRDO|20260407|14:47:00|S|5.000000|104.280000||
B|PFE|20260407|14:47:00|S|6.000000|27.270700||
B|RBRK|20260407|14:47:00|S|16.000000|51.580000||
B|RBRK|20260407|14:47:00|S|186.000000|51.590000||
B|BKSY|20260407|14:47:01|S|40.000000|32.770000||
B|BVN|20260407|14:47:01|S|20.000000|35.660000||
B|NEE|20260407|14:47:01|S|10.000000|93.460000||
B|VGT|20260407|14:47:01|S|3.000000|711.070000||
B|ALAB|20260407|14:47:02|S|40.000000|116.340000||
B|CGGR|20260407|14:47:02|S|91.000000|40.370000||
B|PWB|20260407|14:47:02|S|236.000000|129.029900||
B|RCAT|20260407|14:47:02|S|36.000000|12.309100||
B|TSLA|20260407|14:47:02|S|4.000000|340.880000||
B|Z|20260407|14:47:02|S|2.000000|40.990000||
B|VSTM|20260407|14:47:03|S|300.000000|5.475000||
B|VSTM|20260407|14:47:03|S|2800.000000|5.479400||
B|XRP|20260407|14:47:03|S|100.000000|14.575000||
B|CAR|20260407|14:47:04|S|100.000000|240.750000||
B|INTC|20260407|14:47:04|S|566.000000|52.015000||
B|POOL|20260407|14:47:04|S|20.000000|201.990000||
B|QQQ|20260407|14:47:04|S|65.000000|583.850000||
B|TSLA|20260407|14:47:04|S|500.000000|341.010000||
B|MSFT|20260407|14:47:05|S|5.000000|370.010000||
B|TSLA|20260407|14:47:05|S|100.000000|341.005000||
B|EOG|20260407|14:47:06|S|800.000000|145.130000||
B|AIXI|20260407|14:47:07|S|300.000000|2.345000||
B|AIXI|20260407|14:47:07|S|450.000000|2.345000||
B|AMAT|20260407|14:47:07|S|4.000000|348.640000||
B|AMZN|20260407|14:47:07|S|1.000000|212.260000||
B|NOW|20260407|14:47:07|S|67.000000|100.260000||
B|FLY|20260407|14:47:08|S|233.000000|34.970000||
B|LOMA|20260407|14:47:09|S|100.000000|11.405300||
B|AESI|20260407|14:47:10|S|20.000000|11.185000||
B|LOMA|20260407|14:47:10|S|100.000000|11.405300||
B|NVDA|20260407|14:47:10|S|15.000000|175.552500||
B|SOXL|20260407|14:47:10|S|200.000000|54.217500||
B|EMR|20260407|14:47:11|S|20.000000|134.100000||
B|GLD|20260407|14:47:11|S|100.000000|429.790000||
B|GLD|20260407|14:47:11|S|200.000000|429.790000||
B|MSFT|20260407|14:47:11|S|6.000000|369.995000||
B|ORCL|20260407|14:47:12|S|40.000000|142.815000||
B|SPXL|20260407|14:47:12|S|7.000000|188.997500||
B|ZTS|20260407|14:47:12|S|6.000000|117.157900||
B|AIXI|20260407|14:47:13|S|20.000000|2.350000||
B|SPIR|20260407|14:47:13|S|100.000000|15.415000||
B|KPRX|20260407|14:47:14|S|100.000000|2.405000||
B|PFE|20260407|14:47:14|S|60.000000|27.275000||
B|ZTS|20260407|14:47:14|S|4.000000|117.173800||
B|TSLA|20260407|14:47:15|S|80.000000|340.930000||
B|ZTS|20260407|14:47:15|S|1.000000|117.173800||
B|ZTS|20260407|14:47:15|S|3.000000|117.173800||
B|AIXI|20260407|14:47:16|S|100.000000|2.360000||
B|POET|20260407|14:47:16|S|100.000000|5.855000||
B|SPXL|20260407|14:47:16|S|76.000000|188.937400||
B|TSLA|20260407|14:47:16|S|60.000000|340.950000||
B|CPRT|20260407|14:47:17|S|100.000000|33.215000||
B|HIMS|20260407|14:47:17|S|35.000000|19.455000||
B|NU|20260407|14:47:17|S|26.000000|13.940000||
B|NBIS|20260407|14:47:18|S|88.000000|115.070000||
B|SOXL|20260407|14:47:18|S|14.000000|54.175000||
B|APLS|20260407|14:47:19|S|100.000000|40.675000||
B|MOVE|20260407|14:47:19|S|50.000000|11.890000||
B|QQQ|20260407|14:47:19|S|300.000000|583.660000||
B|XLE|20260407|14:47:19|S|7.000000|59.979300||
B|BRO|20260407|14:47:20|S|100.000000|66.660000||
B|FLS|20260407|14:47:20|S|2.000000|76.215000||
B|UVIX|20260407|14:47:20|S|100.000000|8.827500||
B|LITE|20260407|14:47:21|S|15.000000|800.519000||
B|LITE|20260407|14:47:21|S|35.000000|800.510000||
B|ORBS|20260407|14:47:21|S|200.000000|0.818600||
B|POET|20260407|14:47:21|S|100.000000|5.855000||
B|TSLA|20260407|14:47:21|S|100.000000|340.920000||
B|UPWK|20260407|14:47:21|S|500.000000|11.070000||
B|XLE|20260407|14:47:21|S|146.000000|59.975000||
B|CALY|20260407|14:47:22|S|158.000000|13.970000||
B|NOK|20260407|14:47:22|S|62.000000|8.805000||
B|RKLB|20260407|14:47:22|S|61.000000|64.760000||
B|SRPT|20260407|14:47:22|S|4.000000|22.960000||
B|Z|20260407|14:47:22|S|100.000000|40.985000||
B|ALKS|20260407|14:47:23|S|100.000000|33.035000||
B|AMD|20260407|14:47:23|S|50.000000|217.940000||
B|ARVN|20260407|14:47:23|S|20.000000|11.385000||
B|CETX|20260407|14:47:23|S|5.000000|1.325000||
B|IP|20260407|14:47:23|S|99.000000|34.360000||
B|PDD|20260407|14:47:23|S|100.000000|99.050000||
B|WMS|20260407|14:47:23|S|3.000000|139.275000||
B|MIGI|20260407|14:47:24|S|1.000000|2.790000||
B|NVDA|20260407|14:47:24|S|20.000000|175.500000||
B|TXN|20260407|14:47:25|S|20.000000|199.020000||
B|CW|20260407|14:47:26|S|1.000000|699.645000||
B|FSLY|20260407|14:47:26|S|20.000000|31.342200||
B|SNY|20260407|14:47:26|S|20.000000|46.935000||
B|SPY|20260407|14:47:26|S|4.000000|655.345000||
B|NVDA|20260407|14:47:27|S|15.000000|175.492500||
B|PYPL|20260407|14:47:27|S|100.000000|44.865000||
B|UPWK|20260407|14:47:27|S|400.000000|11.070000||
B|INTC|20260407|14:47:28|S|100.000000|52.005000||
B|MCO|20260407|14:47:28|S|14.000000|438.145000||
B|MSFT|20260407|14:47:28|S|15.000000|369.820000||
B|NOK|20260407|14:47:28|S|1.000000|8.805000||
B|PAYX|20260407|14:47:28|S|20.000000|92.300000||
B|TAK|20260407|14:47:28|S|27.000000|18.280000||
B|CRDO|20260407|14:47:29|S|3.000000|104.206800||
B|CRWV|20260407|14:47:30|S|256.000000|82.863600||
B|GAP|20260407|14:47:30|S|20.000000|24.875000||
B|SLV|20260407|14:47:30|S|1.000000|65.070000||
B|GOOG|20260407|14:47:31|S|3.000000|300.451700||
B|VSTM|20260407|14:47:31|S|200.000000|5.490000||
B|AIXC|20260407|14:47:32|S|79.000000|1.350000||
B|AIXI|20260407|14:47:32|S|50.000000|2.360000||
B|HUT|20260407|14:47:32|S|10.000000|50.940000||
B|SPY|20260407|14:47:32|S|4.000000|655.268800||
B|AMAT|20260407|14:47:33|S|20.000000|348.480000||
B|CAR|20260407|14:47:33|S|0.464600|241.410000||
B|PLTR|20260407|14:47:33|S|10.000000|148.390000||
B|SOXL|20260407|14:47:33|S|100.000000|54.119300||
B|TAK|20260407|14:47:33|S|173.000000|18.275000||
B|AIXI|20260407|14:47:34|S|180.000000|2.360000||
B|EL|20260407|14:47:34|S|300.000000|69.360100||
B|FRO|20260407|14:47:34|S|100.000000|35.100000||
B|META|20260407|14:47:34|S|1.000000|567.650000||
B|AIXI|20260407|14:47:35|S|100.000000|2.360000||
B|CIEN|20260407|14:47:35|S|8.000000|442.460000||
B|MSOS|20260407|14:47:35|S|100.000000|3.780000||
B|MRVL|20260407|14:47:36|S|100.000000|107.920000||
B|MSTR|20260407|14:47:36|S|58.000000|122.300000||
B|SOFI|20260407|14:47:36|S|76.000000|16.055000||
B|BIL|20260407|14:47:37|S|20.000000|91.450000||
B|NVDA|20260407|14:47:37|S|100.000000|175.485000||
B|BIAF|20260407|14:47:38|S|12.000000|4.015000||
B|NEXR|20260407|14:47:38|S|100.000000|1.715000||
B|SPY|20260407|14:47:38|S|100.000000|655.318800||
B|EGO|20260407|14:47:39|S|20.000000|35.405000||
B|SNDK|20260407|14:47:39|S|100.000000|697.660000||
B|SCHD|20260407|14:47:40|S|29.000000|30.560000||
B|SMR|20260407|14:47:40|S|1.000000|9.219700||
B|UVIX|20260407|14:47:40|S|114.000000|8.825000||
B|BMY|20260407|14:47:41|S|100.000000|58.030000||
B|CAR|20260407|14:47:41|S|19.000000|243.640000||
B|NVDA|20260407|14:47:41|S|100.000000|175.510000||
B|SHAZ|20260407|14:47:41|S|20.000000|26.340000||
B|GM|20260407|14:47:42|S|20.000000|72.240000||
B|TSLA|20260407|14:47:42|S|3.000000|340.985000||
B|AMD|20260407|14:47:43|S|100.000000|217.860000||
B|CCO|20260407|14:47:43|S|25.000000|2.370000||
B|BWXT|20260407|14:47:44|S|3.000000|213.460000||
B|CAR|20260407|14:47:44|S|9.000000|243.310000||
B|FSLY|20260407|14:47:44|S|100.000000|31.335000||
B|FSLY|20260407|14:47:44|S|200.000000|31.348800||
B|PWR|20260407|14:47:44|S|1.000000|551.405000||
B|RKLB|20260407|14:47:44|S|19.000000|64.730000||
B|SOXS|20260407|14:47:44|S|100.000000|35.000000||
B|ZS|20260407|14:47:44|S|5.000000|138.197500||
B|GCT|20260407|14:47:45|S|20.000000|40.710000||
B|ZTS|20260407|14:47:45|S|4.000000|117.173400||
B|ECC|20260407|14:47:46|S|4.000000|3.880000||
B|NTRA|20260407|14:47:46|S|1.000000|206.030000||
B|O|20260407|14:47:46|S|20.000000|62.319300||
B|CAR|20260407|14:47:47|S|10.000000|244.200000||
B|MSFT|20260407|14:47:47|S|40.000000|369.900000||
B|SLV|20260407|14:47:48|S|25.000000|65.065000||
B|SOFI|20260407|14:47:48|S|100.000000|16.055000||
B|SPYM|20260407|14:47:48|S|3.000000|77.125000||
B|VTR|20260407|14:47:48|S|100.000000|83.520000||
B|PANW|20260407|14:47:49|S|4.000000|164.740000||
B|AMCR|20260407|14:47:50|S|4.000000|38.859300||
B|RPM|20260407|14:47:50|S|20.000000|96.560000||
B|COHR|20260407|14:47:51|S|18.000000|250.200000||
B|DOCN|20260407|14:47:51|S|10.000000|85.410000||
B|INTU|20260407|14:47:51|S|3.000000|410.890000||
B|RANI|20260407|14:47:51|S|100.000000|0.809900||
B|XLE|20260407|14:47:51|S|7.000000|59.965000||
B|AMD|20260407|14:47:52|S|20.000000|217.880000||
B|PAYP|20260407|14:47:52|E|49.000000|19.965000||
B|SATS|20260407|14:47:52|S|20.000000|123.560000||
B|NKE|20260407|14:47:54|S|1.000000|42.455000||
B|SIDU|20260407|14:47:54|S|175.000000|3.735000||
B|SNDK|20260407|14:47:54|S|40.000000|697.090000||
B|EOG|20260407|14:47:55|S|100.000000|145.100000||
B|EOG|20260407|14:47:55|S|400.000000|145.105000||
B|KMB|20260407|14:47:55|S|20.000000|93.270000||
B|MMYT|20260407|14:47:55|S|76.000000|37.860000||
B|SMR|20260407|14:47:55|S|1.000000|9.219800||
B|TME|20260407|14:47:55|S|50.000000|8.965000||
B|AIB|20260407|14:47:56|S|100.000000|1.575000||
B|TQQQ|20260407|14:47:56|S|60.000000|42.997500||
B|VXX|20260407|14:47:56|S|75.000000|35.945000||
B|AMC|20260407|14:47:57|S|400.000000|1.255000||
B|SAP|20260407|14:47:57|S|5.000000|168.960000||
B|WDC|20260407|14:47:57|S|100.000000|306.805000||
B|AIXI|20260407|14:47:58|S|194.000000|2.400000||
B|HUM|20260407|14:47:58|S|80.000000|199.130000||
B|LITE|20260407|14:47:58|S|1.000000|798.430000||
B|ESE|20260407|14:47:59|S|5.000000|287.750000||
B|KVUE|20260407|14:47:59|S|20.000000|16.780000||
B|LOMA|20260407|14:47:59|S|1.000000|11.395500||
B|MSTR|20260407|14:47:59|S|282.000000|122.190000||
B|SAP|20260407|14:47:59|S|5.000000|168.930000||
B|WPM|20260407|14:47:59|S|20.000000|134.280000||
B|NVDA|20260407|14:48:00|S|4.000000|175.465000||
B|QQQ|20260407|14:48:00|S|60.000000|583.490000||
B|RSP|20260407|14:48:00|S|45.000000|193.025000||
B|BTCZ|20260407|14:48:01|E|258.000000|5.340000||
B|CAR|20260407|14:48:01|S|30.000000|245.370000||
B|LOMA|20260407|14:48:01|S|191.000000|11.395500||
B|NVDA|20260407|14:48:01|S|1.000000|175.450000||
B|RH|20260407|14:48:01|S|25.000000|114.380000||
B|VOO|20260407|14:48:01|S|2.000000|602.315000||
B|ZETA|20260407|14:48:01|S|50.000000|15.650000||
B|LEGN|20260407|14:48:02|S|100.000000|17.885000||
B|TSLA|20260407|14:48:02|S|18.000000|340.880000||
B|TSLA|20260407|14:48:02|S|49.000000|340.880000||
B|TSLA|20260407|14:48:02|S|52.000000|340.875000||
B|Z|20260407|14:48:02|S|2.000000|41.000000||
B|AVGO|20260407|14:48:03|S|30.000000|330.120000||
B|EW|20260407|14:48:03|S|1.000000|81.228800||
B|INVH|20260407|14:48:03|S|100.000000|25.665000||
B|MU|20260407|14:48:03|S|100.000000|373.015000||
B|SNDK|20260407|14:48:03|S|10.000000|696.810000||
B|STX|20260407|14:48:03|S|2.000000|459.009000||
B|ZM|20260407|14:48:03|S|6.000000|84.720000||
B|ZTS|20260407|14:48:03|S|9.000000|117.233600||
B|ADUS|20260407|14:48:04|S|2.000000|93.260000||
B|BKNG|20260407|14:48:04|S|56.000000|173.360000||
B|EOG|20260407|14:48:04|S|200.000000|145.120000||
B|EOG|20260407|14:48:04|S|200.000000|145.140000||
B|EOG|20260407|14:48:04|S|399.000000|145.150000||
B|GLOB|20260407|14:48:04|S|20.000000|46.040000||
B|HPQ|20260407|14:48:04|S|20.000000|18.625000||
B|MSTR|20260407|14:48:04|S|40.000000|122.220000||
B|SMR|20260407|14:48:04|S|100.000000|9.205000||
B|ZTS|20260407|14:48:06|S|3.000000|117.169100||
B|ACHR|20260407|14:48:07|S|1400.000000|5.305000||
B|JEPQ|20260407|14:48:07|S|20.000000|55.500000||
B|NVDA|20260407|14:48:07|S|40.000000|175.435000||
B|USO|20260407|14:48:07|S|1.000000|141.225000||
B|AMCR|20260407|14:48:08|S|20.000000|38.850000||
B|NTNX|20260407|14:48:08|S|100.000000|39.210000||
B|RKLB|20260407|14:48:09|S|80.000000|64.680000||
B|RKLB|20260407|14:48:09|S|142.000000|64.670000||
B|SOXL|20260407|14:48:09|S|100.000000|54.119300||
B|SPY|20260407|14:48:09|S|111.000000|655.167500||
B|SPYI|20260407|14:48:09|S|50.000000|49.655000||
B|TTD|20260407|14:48:09|S|50.000000|20.971000||
B|CRWD|20260407|14:48:10|S|56.000000|409.710000||
B|EVMN|20260407|14:48:10|S|45.000000|25.010000||
B|JD|20260407|14:48:10|S|50.000000|28.205000||
B|VALE|20260407|14:48:10|S|20.000000|16.075000||
B|CRWD|20260407|14:48:11|S|6.000000|409.710000||
B|HERO|20260407|14:48:11|S|1.000000|25.270000||
B|LOMA|20260407|14:48:11|S|1.000000|11.395500||
B|SNDK|20260407|14:48:11|S|20.000000|697.140000||
B|UVXY|20260407|14:48:11|S|100.000000|53.100000||
B|FRO|20260407|14:48:12|S|100.000000|35.100000||
B|MRNA|20260407|14:48:13|S|6.000000|49.410900||
B|SCCO|20260407|14:48:13|S|40.000000|172.940000||
B|SNAP|20260407|14:48:13|S|600.000000|4.775000||
B|SNAP|20260407|14:48:13|S|1700.000000|4.775000||
B|WPM|20260407|14:48:13|S|20.000000|134.160000||
B|ADAG|20260407|14:48:14|S|100.000000|4.690000||
B|AAPL|20260407|14:48:15|S|100.000000|250.880000||
B|ACN|20260407|14:48:15|S|20.000000|197.450000||
B|CAR|20260407|14:48:16|S|10.000000|244.600000||
B|ONFO|20260407|14:48:16|S|20.000000|0.680000||
B|QQQ|20260407|14:48:16|S|14.000000|583.400000||
B|SMH|20260407|14:48:16|S|50.000000|394.195000||
B|HBAN|20260407|14:48:17|S|100.000000|15.797500||
B|LITE|20260407|14:48:17|S|50.000000|798.860000||
B|TGT|20260407|14:48:17|S|20.000000|119.180000||
B|NVDA|20260407|14:48:18|S|5.000000|175.405000||
B|SGVT|20260407|14:48:18|S|10.000000|100.540000||
B|SPY|20260407|14:48:18|S|1.000000|655.140000||
B|SPY|20260407|14:48:18|S|9.000000|655.140000||
B|SPY|20260407|14:48:18|S|91.000000|655.140000||
B|TSLA|20260407|14:48:18|S|45.000000|340.965000||
B|ZTS|20260407|14:48:18|S|100.000000|117.229600||
B|SOXL|20260407|14:48:19|S|2.000000|54.120000||
B|TSDD|20260407|14:48:19|S|60.000000|12.235000||
B|META|20260407|14:48:20|S|50.000000|567.304000||
B|MNR|20260407|14:48:20|S|100.000000|12.670000||
B|QQQ|20260407|14:48:20|S|78.000000|583.400000||
B|SQM|20260407|14:48:20|S|20.000000|78.390000||
B|ZS|20260407|14:48:20|S|10.000000|137.849900||
B|ZTS|20260407|14:48:20|S|8.000000|117.163300||
B|COGT|20260407|14:48:21|S|128.000000|34.375000||
B|QQQI|20260407|14:48:21|S|500.000000|50.132500||
B|SPY|20260407|14:48:21|S|2.000000|655.159100||
B|COHR|20260407|14:48:22|S|100.000000|250.080000||
B|HYMC|20260407|14:48:22|S|20.000000|35.780000||
B|INTC|20260407|14:48:22|S|300.000000|52.017200||
B|LOMA|20260407|14:48:22|S|2.000000|11.395500||
B|MSFT|20260407|14:48:22|S|1.000000|369.700000||
B|SPXL|20260407|14:48:22|S|80.000000|188.758100||
B|XLK|20260407|14:48:22|S|220.000000|135.855000||
B|AA|20260407|14:48:23|S|4.000000|72.369700||
B|CAR|20260407|14:48:23|S|50.000000|244.740000||
B|KOS|20260407|14:48:23|S|15.000000|3.020000||
B|THRO|20260407|14:48:23|S|4.000000|36.655000||
B|AIXI|20260407|14:48:25|S|200.000000|2.400000||
B|NKE|20260407|14:48:25|S|1.000000|42.439300||
B|VXX|20260407|14:48:25|S|50.000000|35.980000||
B|LITE|20260407|14:48:26|S|8.000000|798.900000||
B|OKLO|20260407|14:48:26|S|1.000000|45.880000||
B|PSEC|20260407|14:48:27|S|25.000000|2.590000||
B|BBCA|20260407|14:48:28|S|6.000000|95.055000||
B|SNDK|20260407|14:48:28|S|30.000000|696.640000||
B|CDE|20260407|14:48:29|S|300.000000|18.735000||
B|SOXS|20260407|14:48:29|S|100.000000|35.015000||
B|AIXI|20260407|14:48:30|S|500.000000|2.400000||
B|AIXI|20260407|14:48:30|S|800.000000|2.400000||
B|PSKY|20260407|14:48:31|S|27.000000|10.800000||
B|LOMA|20260407|14:48:32|S|191.000000|11.395500||
B|NKE|20260407|14:48:32|S|100.000000|42.435000||
B|RSP|20260407|14:48:32|S|100.000000|193.025000||
B|BKSY|20260407|14:48:33|S|400.000000|32.710000||
B|DOCN|20260407|14:48:33|S|50.000000|85.250000||
B|LOMA|20260407|14:48:33|S|26.000000|11.395500||
B|AMCI|20260407|14:48:34|S|1.000000|5.750000||
B|KT|20260407|14:48:34|S|100.000000|21.290000||
B|KT|20260407|14:48:34|S|100.000000|21.290000||
B|KT|20260407|14:48:34|S|700.000000|21.295000||
B|SOUN|20260407|14:48:34|S|600.000000|6.557400||
B|GS|20260407|14:48:35|S|80.000000|860.040000||
B|MU|20260407|14:48:35|S|100.000000|372.740000||
B|RYTM|20260407|14:48:35|S|3.000000|85.890000||
B|ZS|20260407|14:48:35|S|40.000000|137.940000||
B|DLTR|20260407|14:48:36|S|200.000000|105.360000||
B|DLTR|20260407|14:48:36|S|665.000000|105.370000||
B|MSTR|20260407|14:48:36|S|7.000000|122.210000||
B|RDDT|20260407|14:48:36|S|100.000000|140.240000||
B|RDDT|20260407|14:48:36|S|100.000000|140.270000||
B|RDDT|20260407|14:48:36|S|281.000000|140.331000||
B|USFD|20260407|14:48:36|S|1.000000|89.660000||
B|HUT|20260407|14:48:37|S|10.000000|50.920000||
B|IJH|20260407|14:48:37|S|5.000000|68.355000||
B|AAPL|20260407|14:48:38|S|8.000000|250.855000||
B|EOSE|20260407|14:48:38|S|5.000000|4.485000||
B|SQQQ|20260407|14:48:38|S|100.000000|77.940000||
B|ADP|20260407|14:48:39|S|20.000000|204.160000||
B|LYFT|20260407|14:48:39|S|100.000000|13.815000||
B|QYLD|20260407|14:48:39|S|1.000000|17.265000||
B|AIXI|20260407|14:48:40|S|1200.000000|2.390000||
B|BTBT|20260407|14:48:40|S|20.000000|1.310000||
B|CAR|20260407|14:48:40|S|53.000000|244.670000||
B|DHI|20260407|14:48:40|S|20.000000|136.930000||
B|GIS|20260407|14:48:40|S|2.000000|37.055000||
B|INTC|20260407|14:48:40|S|300.000000|52.010000||
B|SOFI|20260407|14:48:40|S|100.000000|16.049300||
B|VT|20260407|14:48:41|S|1.000000|139.175000||
B|Z|20260407|14:48:41|S|100.000000|40.994800||
B|IBM|20260407|14:48:42|S|4.000000|243.355000||
B|QNCX|20260407|14:48:42|S|100.000000|0.158100||
B|SQQQ|20260407|14:48:42|S|50.000000|77.970000||
B|TSLA|20260407|14:48:42|S|45.000000|341.000000||
B|UNG|20260407|14:48:42|S|140.000000|11.650000||
B|XLK|20260407|14:48:42|S|308.000000|135.845000||
B|XLU|20260407|14:48:42|S|1.000000|46.265000||
B|EFX|20260407|14:48:43|S|1.000000|181.850000||
B|MU|20260407|14:48:43|S|214.000000|372.530000||
B|NVDA|20260407|14:48:43|S|2.000000|175.365000||
B|NVO|20260407|14:48:43|S|15.000000|36.756600||
B|DEO|20260407|14:48:44|S|20.000000|74.080000||
B|FNF|20260407|14:48:44|S|20.000000|46.465000||
B|GILT|20260407|14:48:44|S|400.000000|18.180000||
B|SCHD|20260407|14:48:44|S|1866.000000|30.560000||
B|CPNG|20260407|14:48:45|S|20.000000|19.255000||
B|FE|20260407|14:48:45|S|70.000000|51.140000||
B|INSW|20260407|14:48:45|S|99.000000|74.110000||
B|RDGT|20260407|14:48:45|S|2000.000000|0.030800||
B|RRC|20260407|14:48:45|S|3.000000|44.515500||
B|Z|20260407|14:48:45|S|17.000000|41.002200||
B|SKYQ|20260407|14:48:46|S|10.000000|7.340000||
B|SMCI|20260407|14:48:46|S|375.000000|22.137400||
B|SOXL|20260407|14:48:46|S|100.000000|54.089300||
B|SQQQ|20260407|14:48:46|S|100.000000|77.972600||
B|TXN|20260407|14:48:46|S|5.000000|199.030000||
B|UVXY|20260407|14:48:46|S|100.000000|53.150000||
B|MSTR|20260407|14:48:47|S|10.000000|122.210000||
B|SKYQ|20260407|14:48:47|S|300.000000|7.340000||
B|XRP|20260407|14:48:47|S|100.000000|14.575000||
B|CDLX|20260407|14:48:48|S|15.000000|1.170000||
B|META|20260407|14:48:48|S|2.000000|567.380000||
B|SID|20260407|14:48:48|S|100.000000|1.235000||
B|UWMC|20260407|14:48:48|S|48.000000|3.580000||
B|SMR|20260407|14:48:49|S|0.592500|9.200000||
B|XLB|20260407|14:48:49|S|100.000000|49.880000||
B|GTLB|20260407|14:48:50|S|282.000000|23.085000||
B|SMR|20260407|14:48:50|S|100.000000|9.205000||
B|ZIM|20260407|14:48:50|S|2.000000|26.150000||
B|ZIM|20260407|14:48:50|S|2.000000|26.155000||
B|ZIM|20260407|14:48:50|S|4.000000|26.150000||
B|ZIM|20260407|14:48:50|S|13.000000|26.150000||
B|ZIM|20260407|14:48:50|S|13.000000|26.150000||
B|ZIM|20260407|14:48:50|S|19.000000|26.155000||
B|ATAI|20260407|14:48:52|S|20.000000|3.720000||
B|CRDO|20260407|14:48:52|S|100.000000|104.040000||
B|PBT|20260407|14:48:52|S|22.000000|22.480000||
B|SPYM|20260407|14:48:52|S|3.000000|77.100000||
B|ZM|20260407|14:48:52|S|10.000000|84.635000||
B|CEPT|20260407|14:48:53|S|20.000000|10.870000||
B|FSLY|20260407|14:48:53|S|10.000000|31.310900||
B|INTC|20260407|14:48:53|S|100.000000|52.005000||
B|ROKU|20260407|14:48:53|S|100.000000|98.730000||
B|NCLH|20260407|14:48:54|S|1.000000|18.489300||
B|ONON|20260407|14:48:54|S|100.000000|32.240000||
B|ONON|20260407|14:48:54|S|100.000000|32.250000||
B|VBR|20260407|14:48:54|S|10.000000|219.155000||
B|VGLT|20260407|14:48:54|S|1.000000|55.145000||
B|XXRP|20260407|14:48:54|S|100.000000|3.585000||
B|ZTS|20260407|14:48:54|S|1.000000|117.174200||
B|SPY|20260407|14:48:56|S|1.000000|655.089300||
B|USFR|20260407|14:48:56|S|20.000000|50.380000||
B|VATE|20260407|14:48:56|S|100.000000|8.105000||
B|SPY|20260407|14:48:57|S|50.000000|655.108800||
B|XXRP|20260407|14:48:58|S|50.000000|3.585000||
B|CCO|20260407|14:48:59|S|15.000000|2.370000||
B|LOMA|20260407|14:48:59|S|16.000000|11.384000||
B|SDS|20260407|14:48:59|S|32.000000|74.248200||
B|SPY|20260407|14:48:59|S|1.000000|655.128800||
B|HMY|20260407|14:49:00|S|33.000000|15.670700||
B|LOMA|20260407|14:49:00|S|17.000000|11.385800||
B|MPLX|20260407|14:49:00|S|150.000000|55.250000||
B|MPLX|20260407|14:49:00|S|200.000000|55.250000||
B|SMCI|20260407|14:49:00|S|120.000000|22.145000||
B|SNDK|20260407|14:49:01|S|50.000000|696.710000||
B|SST|20260407|14:49:01|S|1.000000|3.710000||
B|ZTS|20260407|14:49:01|S|26.000000|117.173100||
B|CRWV|20260407|14:49:02|S|1.000000|82.900000||
B|TQQQ|20260407|14:49:02|S|3.000000|42.960000||
B|Z|20260407|14:49:02|S|2.000000|41.010000||
B|AAPL|20260407|14:49:03|S|50.000000|250.825000||
B|ES|20260407|14:49:03|S|100.000000|69.590000||
B|INTC|20260407|14:49:03|S|30.000000|52.040000||
B|SOFI|20260407|14:49:03|S|20.000000|16.049300||
B|FIXD|20260407|14:49:04|S|540.000000|43.685000||
B|PDD|20260407|14:49:04|S|10.000000|99.048800||
B|SEDG|20260407|14:49:04|S|20.000000|44.330000||
B|AMZN|20260407|14:49:05|S|345.000000|211.990000||
B|GLW|20260407|14:49:05|S|20.000000|146.600000||
B|REG|20260407|14:49:05|S|100.000000|77.320000||
B|SRPT|20260407|14:49:05|S|20.000000|22.970000||
B|AMT|20260407|14:49:06|S|100.000000|175.200000||
B|CAR|20260407|14:49:06|S|15.000000|245.200000||
B|MSFT|20260407|14:49:06|S|8.000000|369.660000||
B|NCPL|20260407|14:49:06|S|500.000000|0.359000||
B|QQQ|20260407|14:49:06|S|150.000000|583.347700||
B|DFTX|20260407|14:49:07|S|2.000000|20.100000||
B|EWZ|20260407|14:49:07|S|100.000000|38.130000||
B|SQQQ|20260407|14:49:07|S|25.000000|77.958800||
B|ONDS|20260407|14:49:08|S|100.000000|9.320000||
B|SLV|20260407|14:49:08|S|12.000000|65.015000||
B|CRUS|20260407|14:49:09|S|13.000000|145.900000||
B|QS|20260407|14:49:09|S|200.000000|6.155000||
B|STZ|20260407|14:49:09|S|4.000000|153.988800||
B|MTN|20260407|14:49:10|S|50.000000|128.340000||
B|WOLF|20260407|14:49:10|S|18.000000|18.230000||
B|XLP|20260407|14:49:10|S|160.000000|81.405000||
B|XLP|20260407|14:49:10|S|240.000000|81.405000||
B|XLP|20260407|14:49:10|S|240.000000|81.405000||
B|CRDO|20260407|14:49:11|S|100.000000|104.120000||
B|FLNT|20260407|14:49:11|S|100.000000|3.110000||
B|ETR|20260407|14:49:12|S|100.000000|114.205000||
B|GLDM|20260407|14:49:13|S|1.000000|92.489300||
B|INSW|20260407|14:49:13|S|200.000000|74.110000||
B|QNCX|20260407|14:49:13|S|200.000000|0.158000||
B|SCCO|20260407|14:49:13|S|20.000000|172.910000||
B|YANG|20260407|14:49:13|S|59.000000|31.005000||
B|ZTS|20260407|14:49:13|S|1.000000|117.027600||
B|INTC|20260407|14:49:14|S|300.000000|52.055000||
B|SNY|20260407|14:49:14|S|20.000000|46.955000||
B|INTC|20260407|14:49:15|S|15.000000|52.045000||
B|MSTY|20260407|14:49:15|S|15.000000|20.650000||
B|MSTY|20260407|14:49:15|S|60.000000|20.650000||
B|SQQQ|20260407|14:49:15|S|100.000000|77.969300||
B|TSLZ|20260407|14:49:15|S|100.000000|18.600000||
B|UAL|20260407|14:49:15|S|100.000000|87.890000||
B|Z|20260407|14:49:15|S|13.000000|40.994800||
B|APPF|20260407|14:49:16|S|5.000000|157.640000||
B|GTM|20260407|14:49:16|S|33.000000|5.870000||
B|LAES|20260407|14:49:16|S|1.000000|2.115000||
B|LAES|20260407|14:49:16|S|1.000000|2.115000||
B|LAES|20260407|14:49:16|S|1.000000|2.115000||
B|LAES|20260407|14:49:16|S|10.000000|2.115000||
B|LAES|20260407|14:49:16|S|10.000000|2.115000||
B|LAES|20260407|14:49:16|S|10.000000|2.115000||
B|LAES|20260407|14:49:16|S|11.000000|2.115000||
B|LAES|20260407|14:49:16|S|15.000000|2.115000||
B|LAES|20260407|14:49:16|S|15.000000|2.115000||
B|LAES|20260407|14:49:16|S|20.000000|2.115000||
B|LAES|20260407|14:49:16|S|20.000000|2.115000||
B|LAES|20260407|14:49:16|S|20.000000|2.115000||
B|LAES|20260407|14:49:16|S|55.000000|2.115000||
B|LAES|20260407|14:49:16|S|64.000000|2.115000||
B|SMR|20260407|14:49:16|S|1.000000|9.200000||
B|SMR|20260407|14:49:16|S|1.000000|9.200000||
B|SMR|20260407|14:49:16|S|6.000000|9.200000||
B|SMR|20260407|14:49:16|S|10.000000|9.200000||
B|SMR|20260407|14:49:16|S|10.000000|9.200000||
B|SMR|20260407|14:49:16|S|10.000000|9.200000||
B|SMR|20260407|14:49:16|S|10.000000|9.200000||
B|SMR|20260407|14:49:16|S|10.000000|9.200000||
B|SMR|20260407|14:49:16|S|10.000000|9.200000||
B|SMR|20260407|14:49:16|S|10.000000|9.200000||
B|SMR|20260407|14:49:16|S|10.000000|9.200000||
B|SMR|20260407|14:49:16|S|20.000000|9.200000||
B|SMR|20260407|14:49:16|S|20.000000|9.200000||
B|SMR|20260407|14:49:16|S|30.000000|9.200000||
B|SMR|20260407|14:49:16|S|50.000000|9.200000||
B|SOXL|20260407|14:49:16|S|900.000000|54.065000||
B|SOXS|20260407|14:49:16|S|100.000000|35.015000||
B|VT|20260407|14:49:16|S|44.000000|139.150000||
B|VXX|20260407|14:49:16|S|206.000000|36.027900||
B|VXX|20260407|14:49:16|S|2000.000000|36.030000||
B|COHR|20260407|14:49:17|S|50.000000|250.140000||
B|NU|20260407|14:49:17|S|5.000000|13.927100||
B|NU|20260407|14:49:18|S|6.000000|13.927300||
B|OKLO|20260407|14:49:18|S|1.000000|45.820000||
B|PSQH|20260407|14:49:18|S|50.000000|0.495400||
B|SQQQ|20260407|14:49:18|S|20.000000|77.980000||
B|LITE|20260407|14:49:19|S|50.000000|799.000000||
B|ZTS|20260407|14:49:19|S|2.000000|117.127600||
B|KGC|20260407|14:49:20|S|100.000000|31.205000||
B|MU|20260407|14:49:20|S|23.000000|372.810000||
B|RKLB|20260407|14:49:21|S|20.000000|64.620000||
B|AJG|20260407|14:49:22|S|28.000000|218.190000||
B|DHI|20260407|14:49:22|S|2.000000|136.860000||
B|IPW|20260407|14:49:22|S|26.000000|1.245000||
B|IWM|20260407|14:49:22|S|10.000000|251.200000||
B|NTRS|20260407|14:49:22|S|20.000000|145.265000||
B|XENE|20260407|14:49:22|S|20.000000|57.300000||
B|AMC|20260407|14:49:23|S|100.000000|1.255000||
B|BA|20260407|14:49:23|S|300.000000|207.800000||
B|BIZD|20260407|14:49:23|S|300.000000|12.415000||
B|CELH|20260407|14:49:23|S|14.000000|34.180000||
B|NMFC|20260407|14:49:23|S|31.000000|8.065000||
B|QNCX|20260407|14:49:23|E|20.000000|0.158000||
B|TWLO|20260407|14:49:23|S|6.000000|132.650000||
B|MIDD|20260407|14:49:24|S|7.000000|134.975000||
B|RDGT|20260407|14:49:24|E|400.000000|0.030500||
B|RRX|20260407|14:49:24|S|19.000000|186.430000||
B|SNA|20260407|14:49:24|S|1.000000|366.490000||
B|AA|20260407|14:49:25|S|3.000000|72.218600||
B|QLYS|20260407|14:49:25|S|20.000000|88.060000||
B|SOXL|20260407|14:49:25|S|100.000000|54.089300||
B|WING|20260407|14:49:25|S|6.000000|167.359000||
B|OI|20260407|14:49:26|S|100.000000|10.260000||
B|PDD|20260407|14:49:26|S|200.000000|99.040000||
B|F|20260407|14:49:27|S|25.000000|11.470000||
B|MKSI|20260407|14:49:27|S|10.000000|234.060000||
B|VALE|20260407|14:49:27|S|1.000000|16.065000||
B|ZIM|20260407|14:49:27|S|50.000000|26.147700||
B|ASND|20260407|14:49:28|S|1.000000|220.900000||
B|CVNA|20260407|14:49:28|S|20.000000|314.700000||
B|MSOS|20260407|14:49:28|S|600.000000|3.775000||
B|NUGT|20260407|14:49:28|S|1.000000|195.790000||
B|RGTI|20260407|14:49:28|S|6.000000|13.615000||
B|SLDP|20260407|14:49:28|S|300.000000|2.775000||
B|SOXL|20260407|14:49:28|S|171.000000|54.085000||
B|MU|20260407|14:49:29|S|100.000000|372.790000||
B|XLE|20260407|14:49:29|S|900.000000|59.977400||
B|SPY|20260407|14:49:30|S|1.000000|654.999100||
B|TSLA|20260407|14:49:30|S|1.000000|340.958800||
B|UPS|20260407|14:49:31|S|20.000000|96.970000||
B|CRM|20260407|14:49:32|S|5.000000|183.320000||
B|STX|20260407|14:49:32|S|20.000000|459.120000||
B|ZTS|20260407|14:49:32|S|100.000000|117.127100||
B|LOBO|20260407|14:49:33|S|100.000000|0.514000||
B|LRCX|20260407|14:49:33|S|50.000000|219.930000||
B|QURE|20260407|14:49:33|S|100.000000|17.220000||
B|BKNG|20260407|14:49:34|S|5.000000|173.157300||
B|VEA|20260407|14:49:34|S|4.000000|64.575000||
B|WDC|20260407|14:49:34|S|20.000000|306.695000||
B|CAR|20260407|14:49:35|S|10.000000|246.040000||
B|MPC|20260407|14:49:35|S|1.000000|244.330000||
B|SLB|20260407|14:49:35|S|8.000000|50.055000||
B|ASO|20260407|14:49:36|S|20.000000|56.530000||
B|DAR|20260407|14:49:36|S|100.000000|63.380000||
B|ETHU|20260407|14:49:36|S|109.000000|22.075000||
B|ELVN|20260407|14:49:38|S|20.000000|42.105000||
B|GLD|20260407|14:49:38|S|100.000000|429.160000||
B|SOFI|20260407|14:49:38|S|25.000000|16.038300||
B|SPY|20260407|14:49:38|S|40.000000|654.999100||
B|TALO|20260407|14:49:38|S|1.000000|16.230000||
B|TALO|20260407|14:49:38|S|116.000000|16.230000||
B|MU|20260407|14:49:39|S|30.000000|372.870000||
B|NKE|20260407|14:49:39|S|300.000000|42.419200||
B|OWL|20260407|14:49:39|S|800.000000|8.449900||
B|SMR|20260407|14:49:39|S|10.000000|9.195000||
B|ALMU|20260407|14:49:40|S|50.000000|11.620000||
B|BE|20260407|14:49:40|S|50.000000|133.100000||
B|GOOG|20260407|14:49:40|S|50.000000|300.375000||
B|MSTR|20260407|14:49:40|S|120.000000|122.180000||
B|PANW|20260407|14:49:40|S|100.000000|164.460000||
B|VTI|20260407|14:49:40|S|8.000000|323.415000||
B|JBS|20260407|14:49:41|S|20.000000|17.545000||
B|TSLA|20260407|14:49:41|S|20.000000|340.990000||
B|TZA|20260407|14:49:41|S|15.000000|6.760000||
B|NKE|20260407|14:49:42|S|50.000000|42.415000||
B|SVIX|20260407|14:49:42|S|100.000000|15.445000||
B|ZM|20260407|14:49:42|S|6.000000|84.615000||
B|ZTS|20260407|14:49:42|S|100.000000|117.050000||
B|CVX|20260407|14:49:43|S|50.000000|200.840000||
B|LPG|20260407|14:49:43|S|333.000000|34.220000||
B|OKLO|20260407|14:49:43|S|100.000000|45.840000||
B|SLV|20260407|14:49:43|S|29.000000|64.949900||
B|SOFI|20260407|14:49:43|S|10.000000|16.037600||
B|SUZ|20260407|14:49:43|S|50.000000|8.995000||
B|CPRT|20260407|14:49:44|S|5.000000|33.190000||
B|F|20260407|14:49:44|S|26.000000|11.480000||
B|GOOGL|20260407|14:49:44|S|50.000000|302.280000||
B|PLTR|20260407|14:49:44|S|20.000000|148.390000||
B|HRL|20260407|14:49:46|S|10.000000|21.585000||
B|INTC|20260407|14:49:46|S|100.000000|52.015000||
B|SNDK|20260407|14:49:46|S|22.000000|696.349000||
B|SNDK|20260407|14:49:46|S|23.000000|696.340000||
B|TYL|20260407|14:49:46|S|1.000000|334.865000||
B|JOBY|20260407|14:49:47|S|200.000000|8.245000||
B|SMH|20260407|14:49:47|S|20.000000|394.150000||
B|RGA|20260407|14:49:48|S|1.000000|209.170000||
B|SNDK|20260407|14:49:48|S|10.000000|696.020000||
B|CRUS|20260407|14:49:49|S|1.000000|145.920000||
B|NKE|20260407|14:49:49|S|100.000000|42.425000||
B|TSLZ|20260407|14:49:49|S|400.000000|18.610000||
B|KTOS|20260407|14:49:51|S|20.000000|71.370000||
B|MDLZ|20260407|14:49:51|S|20.000000|57.775000||
B|NKE|20260407|14:49:51|S|10.000000|42.425000||
B|SATS|20260407|14:49:52|S|20.000000|123.705000||
B|SILO|20260407|14:49:52|S|5.000000|0.511100||
B|SPCE|20260407|14:49:52|S|100.000000|2.945000||
B|SPY|20260407|14:49:52|S|40.000000|654.989300||
B|TQQQ|20260407|14:49:52|S|5.000000|42.930000||
B|ZTS|20260407|14:49:52|S|3.000000|117.123000||
B|AMC|20260407|14:49:53|S|400.000000|1.250000||
B|MNR|20260407|14:49:53|S|100.000000|12.670000||
B|NVDA|20260407|14:49:53|S|50.000000|175.450000||
B|SPCE|20260407|14:49:53|S|160.000000|2.935000||
B|KMB|20260407|14:49:54|S|10.000000|93.200000||
B|RIG|20260407|14:49:54|S|25.000000|6.650000||
B|SILO|20260407|14:49:54|S|5.000000|0.511100||
B|SILO|20260407|14:49:54|S|5.000000|0.511500||
B|SRE|20260407|14:49:54|S|30.000000|98.400000||
B|AAPL|20260407|14:49:55|S|10.000000|250.715000||
B|SPY|20260407|14:49:55|S|84.000000|655.048800||
B|SPY|20260407|14:49:55|S|234.000000|655.039000||
B|UVXY|20260407|14:49:55|S|175.000000|53.140000||
B|BORR|20260407|14:49:56|S|1000.000000|5.950000||
B|QNCX|20260407|14:49:56|S|100.000000|0.159500||
B|RIG|20260407|14:49:56|S|50.000000|6.660000||
B|GGG|20260407|14:49:57|S|1.000000|84.855000||
B|STWD|20260407|14:49:57|S|100.000000|17.305000||
B|AVGO|20260407|14:49:58|S|25.000000|330.105000||
B|GOOGL|20260407|14:49:58|S|1.000000|302.320000||
B|PRTA|20260407|14:49:58|S|90.000000|10.239900||
B|MASI|20260407|14:49:59|S|20.000000|178.500700||
B|SLV|20260407|14:49:59|S|50.000000|64.980700||
B|SQQQ|20260407|14:49:59|S|100.000000|77.965000||
B|ZTS|20260407|14:49:59|S|100.000000|117.122600||
B|CF|20260407|14:50:00|S|10.000000|135.150000||
B|IWM|20260407|14:50:00|S|3.000000|251.206900||
B|TSLA|20260407|14:50:00|S|20.000000|340.920000||
B|WGRX|20260407|14:50:00|S|800.000000|0.128000||
B|ZS|20260407|14:50:00|S|11.000000|138.039200||
B|ZTS|20260407|14:50:00|S|1.000000|117.050200||
B|ZTS|20260407|14:50:00|S|3.000000|117.088900||
B|PSMT|20260407|14:50:01|S|10.000000|150.410000||
B|TQQQ|20260407|14:50:01|S|8.000000|42.945000||
B|V|20260407|14:50:01|S|4.000000|301.810000||
B|AG|20260407|14:50:02|S|20.000000|21.055000||
B|MNR|20260407|14:50:02|S|100.000000|12.670000||
B|QQQ|20260407|14:50:02|S|38.000000|583.285000||
B|RKLB|20260407|14:50:02|S|600.000000|64.670000||
B|SNDK|20260407|14:50:02|S|10.000000|695.440000||
B|SOFI|20260407|14:50:02|S|1.000000|16.050000||
B|Z|20260407|14:50:02|S|2.000000|41.000000||
B|CCJ|20260407|14:50:03|S|20.000000|109.050000||
B|GAP|20260407|14:50:03|S|20.000000|24.825000||
B|SNXX|20260407|14:50:03|S|1200.000000|43.130000||
B|ZS|20260407|14:50:03|S|6.000000|138.041200||
B|ZS|20260407|14:50:03|S|40.000000|138.041200||
B|ANNA|20260407|14:50:04|S|17.000000|8.250000||
B|DRAM|20260407|14:50:04|S|7.000000|28.860000||
B|MSTR|20260407|14:50:04|S|57.000000|122.215000||
B|MU|20260407|14:50:04|S|100.000000|373.110000||
B|PANW|20260407|14:50:04|S|100.000000|164.820000||
B|SNDK|20260407|14:50:04|S|5.000000|695.320000||
B|W|20260407|14:50:04|S|2.000000|69.180000||
B|ZS|20260407|14:50:04|S|4.000000|138.070200||
B|AAPL|20260407|14:50:05|S|2.000000|250.665000||
B|INTC|20260407|14:50:05|S|100.000000|52.010000||
B|INTC|20260407|14:50:05|S|300.000000|52.009300||
B|META|20260407|14:50:05|S|1.000000|567.370000||
B|ZTS|20260407|14:50:05|S|2.000000|117.043400||
B|SMR|20260407|14:50:06|S|100.000000|9.195000||
B|SQQQ|20260407|14:50:06|S|100.000000|77.999300||
B|ICE|20260407|14:50:07|S|5.000000|166.520000||
B|NBIS|20260407|14:50:07|S|40.000000|115.020000||
B|EBAY|20260407|14:50:08|S|20.000000|96.510000||
B|NB|20260407|14:50:08|S|150.000000|4.555000||
B|PACB|20260407|14:50:08|S|500.000000|1.440000||
B|SIDU|20260407|14:50:08|S|104.000000|3.675000||
B|SNDK|20260407|14:50:08|S|10.000000|695.460000||
B|AEP|20260407|14:50:09|S|100.000000|133.020000||
B|AXON|20260407|14:50:09|S|5.000000|369.541000||
B|NKE|20260407|14:50:09|S|100.000000|42.415000||
B|PYPL|20260407|14:50:09|S|100.000000|44.835000||
B|VG|20260407|14:50:09|S|43.000000|16.289400||
B|AL|20260407|14:50:10|S|6.000000|64.985000||
B|FOX|20260407|14:50:10|S|20.000000|53.660000||
B|IREN|20260407|14:50:10|S|19.000000|34.759800||
B|AVGO|20260407|14:50:11|S|20.000000|330.000000||
B|MNR|20260407|14:50:11|S|100.000000|12.670000||
B|OHI|20260407|14:50:11|S|90.000000|45.500000||
B|SMCX|20260407|14:50:11|S|50.000000|7.979400||
B|HUBC|20260407|14:50:12|S|100.000000|0.117400||
B|SNDK|20260407|14:50:12|S|10.000000|695.650000||
B|WST|20260407|14:50:12|S|1.000000|259.160000||
B|ZM|20260407|14:50:12|S|2.000000|84.640000||
B|ORC|20260407|14:50:13|S|18.000000|7.080000||
B|SPY|20260407|14:50:13|S|5.000000|654.967500||
B|SQQQ|20260407|14:50:13|S|92.000000|77.979300||
B|ZTS|20260407|14:50:13|S|1.000000|117.023600||
B|ZTS|20260407|14:50:13|S|1.000000|117.023600||
B|ZTS|20260407|14:50:13|S|2.000000|117.023600||
B|ZTS|20260407|14:50:13|S|5.000000|117.023600||
B|CRWD|20260407|14:50:14|S|13.000000|410.510000||
B|VIXY|20260407|14:50:14|S|99.000000|34.819500||
B|COIN|20260407|14:50:15|S|1.000000|171.495000||
B|CRCL|20260407|14:50:15|S|12.000000|93.730000||
B|ZM|20260407|14:50:15|S|5.000000|84.630000||
B|AAOI|20260407|14:50:16|S|7.000000|113.770000||
B|AVGO|20260407|14:50:16|S|21.000000|330.060000||
B|DCTH|20260407|14:50:16|S|33.000000|9.689100||
B|MAS|20260407|14:50:16|S|22.000000|58.925000||
B|MRK|20260407|14:50:16|S|20.000000|118.431700||
B|SQQQ|20260407|14:50:16|S|50.000000|77.990000||
B|YUMC|20260407|14:50:16|S|20.000000|47.891000||
B|AEE|20260407|14:50:17|S|10.000000|112.070000||
B|ENPH|20260407|14:50:17|S|20.000000|31.680000||
B|JPMpM|20260407|14:50:17|S|100.000000|17.640000||
B|MSFT|20260407|14:50:17|S|5.000000|369.540000||
B|SPXS|20260407|14:50:17|S|111.000000|39.667500||
B|WHR|20260407|14:50:17|S|40.000000|54.380000||
B|CL|20260407|14:50:18|S|20.000000|83.641200||
B|LEN/B|20260407|14:50:18|S|18.000000|83.145000||
B|PSTG|20260407|14:50:18|S|2.000000|61.325000||
B|SPY|20260407|14:50:18|S|6.000000|654.979100||
B|SRXH|20260407|14:50:18|S|100.000000|0.150000||
B|TLYS|20260407|14:50:18|S|2.000000|4.600000||
B|BRK/B|20260407|14:50:19|S|6.000000|477.660000||
B|CVX|20260407|14:50:19|S|1.000000|200.800000||
B|SOXL|20260407|14:50:19|S|300.000000|54.108000||
B|RKLB|20260407|14:50:20|S|120.000000|64.710000||
B|TSLA|20260407|14:50:20|S|200.000000|340.907100||
B|WPM|20260407|14:50:20|S|10.000000|134.210000||
B|FOXA|20260407|14:50:21|S|100.000000|59.580000||
B|INSW|20260407|14:50:21|S|200.000000|74.140000||
B|SLNO|20260407|14:50:21|S|20.000000|52.255000||
B|SNDK|20260407|14:50:21|S|50.000000|696.120000||
B|SPY|20260407|14:50:21|S|22.000000|654.995000||
B|TTWO|20260407|14:50:21|S|40.000000|197.320000||
B|VALE|20260407|14:50:21|S|3.000000|16.075000||
B|CTVA|20260407|14:50:22|S|100.000000|84.955000||
B|VBIL|20260407|14:50:22|S|20.000000|75.490000||
B|HOOY|20260407|14:50:23|S|1.000000|27.220000||
B|KVUE|20260407|14:50:23|S|0.015600|16.770000||
B|KVUE|20260407|14:50:23|S|100.000000|16.770000||
B|LNG|20260407|14:50:23|S|24.000000|285.490000||
B|NVDA|20260407|14:50:23|S|7.000000|175.500000||
B|MGN|20260407|14:50:24|S|5000.000000|0.274100||
B|CRWD|20260407|14:50:25|S|6.000000|410.670000||
B|EPRT|20260407|14:50:25|S|100.000000|31.555000||
B|FXI|20260407|14:50:25|S|20.000000|35.185000||
B|CAR|20260407|14:50:26|S|52.000000|245.685000||
B|CAR|20260407|14:50:26|S|100.000000|246.010000||
B|CRCG|20260407|14:50:26|S|2000.000000|2.605000||
B|INTC|20260407|14:50:26|S|300.000000|52.040500||
B|SEIC|20260407|14:50:26|S|5.000000|75.420000||
B|SQQQ|20260407|14:50:26|S|200.000000|77.967500||
B|ADAG|20260407|14:50:27|S|160.000000|4.655000||
B|AIXI|20260407|14:50:27|S|30.000000|2.390000||
B|MASI|20260407|14:50:27|S|14.000000|178.462800||
B|TSLA|20260407|14:50:27|S|20.000000|340.960000||
B|SNDK|20260407|14:50:28|S|80.000000|696.300000||
B|SOFI|20260407|14:50:28|S|51.000000|16.045000||
B|AAPL|20260407|14:50:29|S|1.000000|250.680000||
B|DHI|20260407|14:50:29|S|46.000000|136.830000||
B|IT|20260407|14:50:29|S|27.000000|149.670000||
B|NCPL|20260407|14:50:29|S|400.000000|0.378000||
B|FTAI|20260407|14:50:30|S|4.000000|239.970000||
B|KVUE|20260407|14:50:30|S|100.000000|16.775000||
B|MANH|20260407|14:50:30|S|15.000000|135.995000||
B|SNDK|20260407|14:50:30|S|10.000000|696.350000||
B|TFLO|20260407|14:50:30|S|23.000000|50.510000||
B|VIXY|20260407|14:50:30|S|72.000000|34.820000||
B|ADAG|20260407|14:50:31|S|140.000000|4.655000||
B|AEM|20260407|14:50:31|S|1.000000|207.150000||
B|CAR|20260407|14:50:31|S|2.000000|244.820000||
B|VIXY|20260407|14:50:31|S|30.000000|34.820000||
B|VIXY|20260407|14:50:32|S|100.000000|34.830000||
B|OKLO|20260407|14:50:33|S|129.000000|45.910000||
B|TMFS|20260407|14:50:33|S|0.460000|32.470000||
B|TQQQ|20260407|14:50:33|S|50.000000|42.940000||
B|VXUS|20260407|14:50:33|S|2.000000|77.355000||
B|BTCI|20260407|14:50:34|S|1.000000|33.065000||
B|TQQQ|20260407|14:50:34|S|130.000000|42.945000||
B|CAR|20260407|14:50:35|S|10.000000|243.890000||
B|TSLA|20260407|14:50:35|S|140.000000|340.858300||
B|BKSY|20260407|14:50:36|S|10.000000|32.650000||
B|CAR|20260407|14:50:36|S|50.000000|243.690000||
B|CAR|20260407|14:50:36|S|60.000000|244.500000||
B|FLR|20260407|14:50:36|S|100.000000|47.000000||
B|NIO|20260407|14:50:36|S|25.000000|6.080000||
B|TU|20260407|14:50:36|S|5.000000|12.529900||
B|CEG|20260407|14:50:37|S|5.000000|268.613300||
B|MRNA|20260407|14:50:37|S|1.000000|49.405000||
B|MU|20260407|14:50:37|S|2.000000|372.815000||
B|NU|20260407|14:50:37|S|1.000000|13.935000||
B|SLV|20260407|14:50:37|S|230.000000|64.920000||
B|SNDK|20260407|14:50:37|S|34.000000|695.910000||
B|CAR|20260407|14:50:38|S|200.000000|243.739000||
B|INTU|20260407|14:50:38|S|5.000000|410.390000||
B|PFE|20260407|14:50:38|S|70.000000|27.255000||
B|SOXL|20260407|14:50:38|S|151.000000|54.045000||
B|TSLA|20260407|14:50:38|S|27.000000|340.790000||
B|AAPL|20260407|14:50:39|S|100.000000|250.720000||
B|CEG|20260407|14:50:39|S|10.000000|268.540000||
B|MSTR|20260407|14:50:39|S|120.000000|122.010000||
B|MSTR|20260407|14:50:39|S|649.000000|122.022700||
B|CAR|20260407|14:50:40|S|34.000000|243.600000||
B|INTC|20260407|14:50:40|S|100.000000|52.009300||
B|INTC|20260407|14:50:40|S|100.000000|52.009300||
B|INTC|20260407|14:50:40|S|100.000000|52.009300||
B|INTC|20260407|14:50:40|S|100.000000|52.010000||
B|KHC|20260407|14:50:40|S|17.000000|23.280000||
B|LEU|20260407|14:50:40|S|2.000000|171.300000||
B|MSFT|20260407|14:50:40|S|1.000000|369.590000||
B|NKE|20260407|14:50:40|S|20.000000|42.427500||
B|SCHD|20260407|14:50:40|S|1.000000|30.547400||
B|SOXL|20260407|14:50:40|S|20.000000|54.059300||
B|ASTS|20260407|14:50:41|S|97.000000|91.045000||
B|META|20260407|14:50:41|S|13.000000|567.350000||
B|META|20260407|14:50:41|S|68.000000|567.320000||
B|META|20260407|14:50:41|S|159.000000|567.320000||
B|MSTR|20260407|14:50:41|S|50.000000|122.018600||
B|PERI|20260407|14:50:41|S|100.000000|9.720000||
B|AMZN|20260407|14:50:42|S|34.000000|211.950000||
B|CAR|20260407|14:50:42|S|2.000000|242.930000||
B|FRO|20260407|14:50:42|S|100.000000|35.080000||
B|INTC|20260407|14:50:42|S|3000.000000|52.010000||
B|JOBY|20260407|14:50:42|S|9.000000|8.250000||
B|ASO|20260407|14:50:43|S|20.000000|56.510000||
B|CAR|20260407|14:50:43|S|10.000000|242.470000||
B|LCUT|20260407|14:50:43|S|100.000000|7.210000||
B|MU|20260407|14:50:43|S|10.000000|372.810000||
B|IREZ|20260407|14:50:45|S|49.000000|29.170000||
B|IREZ|20260407|14:50:45|S|100.000000|29.150000||
B|SPY|20260407|14:50:45|S|10.000000|654.905000||
B|NKE|20260407|14:50:46|S|100.000000|42.425000||
B|XLE|20260407|14:50:46|S|18.000000|59.990000||
B|CAR|20260407|14:50:47|S|100.000000|242.755000||
B|GOOG|20260407|14:50:47|S|100.000000|300.395000||
B|ORCL|20260407|14:50:47|S|10.000000|142.660000||
B|USO|20260407|14:50:47|S|783.000000|141.190000||
B|XLE|20260407|14:50:47|S|27.000000|59.985000||
B|ADAG|20260407|14:50:49|S|2.000000|4.690000||
B|ASTS|20260407|14:50:49|S|40.000000|91.210000||
B|ASTS|20260407|14:50:49|S|60.000000|91.160000||
B|CRCL|20260407|14:50:49|S|92.000000|93.730000||
B|CVX|20260407|14:50:49|S|55.000000|200.888000||
B|DX|20260407|14:50:49|S|16.000000|12.755000||
B|MXL|20260407|14:50:49|S|100.000000|18.070000||
B|WAB|20260407|14:50:49|S|136.000000|256.240000||
B|ADAG|20260407|14:50:50|S|20.000000|4.655000||
B|INTC|20260407|14:50:51|S|1100.000000|52.020000||
B|KHC|20260407|14:50:51|S|84.000000|23.275000||
B|MOVE|20260407|14:50:51|S|100.000000|11.760000||
B|PANW|20260407|14:50:51|S|2.000000|165.200000||
B|RKT|20260407|14:50:51|S|2.000000|14.297500||
B|TSLA|20260407|14:50:51|S|100.000000|340.950000||
B|VG|20260407|14:50:51|S|600.000000|16.285000||
B|INTC|20260407|14:50:52|S|100.000000|52.000000||
B|INTC|20260407|14:50:52|S|600.000000|51.997500||
B|TSLA|20260407|14:50:52|S|23.000000|340.990000||
B|AMC|20260407|14:50:53|S|100.000000|1.255000||
B|LHX|20260407|14:50:53|S|50.000000|353.930000||
B|MNR|20260407|14:50:53|S|100.000000|12.670000||
B|TSLA|20260407|14:50:53|S|45.000000|340.930000||
B|USFR|20260407|14:50:53|S|28.000000|50.370000||
B|CCO|20260407|14:50:54|S|15.000000|2.370000||
B|INSW|20260407|14:50:54|S|100.000000|74.140000||
B|MSTY|20260407|14:50:54|S|1.000000|20.620000||
B|SLV|20260407|14:50:54|S|100.000000|64.950700||
B|SOXS|20260407|14:50:54|S|22.000000|35.050000||
B|VITL|20260407|14:50:54|S|80.000000|13.585000||
B|ACHR|20260407|14:50:55|S|25.000000|5.300000||
B|BATL|20260407|14:50:55|S|100.000000|4.200000||
B|CNQ|20260407|14:50:55|S|100.000000|49.055000||
B|INTC|20260407|14:50:55|S|100.000000|51.979300||
B|INTC|20260407|14:50:55|S|100.000000|51.980000||
B|MRK|20260407|14:50:55|S|5.000000|118.355000||
B|SOFI|20260407|14:50:55|S|700.000000|16.039300||
B|BABA|20260407|14:50:56|S|100.000000|118.450000||
B|INTC|20260407|14:50:56|S|100.000000|51.979300||
B|LLY|20260407|14:50:56|S|1.000000|927.871000||
B|MSFT|20260407|14:50:56|S|3.000000|369.640000||
B|VXX|20260407|14:50:56|S|1.000000|36.030700||
B|SA|20260407|14:50:57|S|13.000000|30.270000||
B|ALB|20260407|14:50:58|S|50.000000|171.974200||
B|MSFT|20260407|14:50:58|S|1.000000|369.635000||
B|MSFT|20260407|14:50:58|S|1.000000|369.640000||
B|INCY|20260407|14:50:59|S|100.000000|93.730000||
B|LLY|20260407|14:50:59|S|1.000000|927.750000||
B|NUGT|20260407|14:50:59|S|1.000000|195.840000||
B|SNDK|20260407|14:50:59|S|15.000000|696.100000||
B|TSLL|20260407|14:50:59|S|442.000000|10.148900||
B|AXP|20260407|14:51:00|S|40.000000|304.340000||
B|HUM|20260407|14:51:00|S|50.000000|198.550000||
B|AAPL|20260407|14:51:01|S|100.000000|250.750000||
B|AEI|20260407|14:51:01|S|1.000000|1.860000||
B|INTC|20260407|14:51:01|S|300.000000|51.995000||
B|QNCX|20260407|14:51:01|S|100.000000|0.162901||
B|SIRI|20260407|14:51:01|S|100.000000|23.645000||
B|AAPL|20260407|14:51:02|S|20.000000|250.750000||
B|CRDO|20260407|14:51:02|S|12.000000|104.120000||
B|PLUG|20260407|14:51:02|S|1000.000000|2.465000||
B|USO|20260407|14:51:02|S|100.000000|141.200000||
B|Z|20260407|14:51:02|S|2.000000|40.990000||
B|CVX|20260407|14:51:03|S|100.000000|200.828300||
B|DIA|20260407|14:51:03|S|16.000000|463.765000||
B|TSLA|20260407|14:51:03|S|1.000000|340.884900||
B|GLND|20260407|14:51:04|S|200.000000|7.170000||
B|SPMO|20260407|14:51:04|S|2.000000|115.620000||
B|SRE|20260407|14:51:04|S|40.000000|98.370000||
B|NEM|20260407|14:51:05|S|10.000000|113.535000||
B|ABBV|20260407|14:51:06|S|100.000000|205.010000||
B|MU|20260407|14:51:06|S|50.000000|372.680000||
B|VONV|20260407|14:51:06|S|58.000000|94.690000||
B|AR|20260407|14:51:07|S|100.000000|40.780000||
B|AR|20260407|14:51:07|S|150.000000|40.770000||
B|CAR|20260407|14:51:07|S|7.000000|244.600000||
B|NIO|20260407|14:51:07|S|1000.000000|6.085000||
B|REMX|20260407|14:51:07|S|1.000000|88.320000||
B|ZM|20260407|14:51:07|S|100.000000|84.720000||
B|CAR|20260407|14:51:08|S|10.000000|244.240000||
B|CBRL|20260407|14:51:08|S|20.000000|28.870000||
B|INTC|20260407|14:51:08|S|50.000000|51.999100||
B|NCSM|20260407|14:51:08|S|8.000000|64.485000||
B|PSKY|20260407|14:51:08|S|100.000000|10.795000||
B|SOFI|20260407|14:51:08|S|70.000000|16.037500||
B|JBLU|20260407|14:51:09|S|20.000000|4.430000||
B|PYPL|20260407|14:51:09|S|100.000000|44.860000||
B|AIXI|20260407|14:51:10|S|30.000000|2.390000||
B|IGV|20260407|14:51:10|S|100.000000|79.985000||
B|QQQM|20260407|14:51:10|S|1.000000|240.190000||
B|SOXL|20260407|14:51:10|S|40.000000|54.027500||
B|TDC|20260407|14:51:10|S|50.000000|25.920000||
B|DDD|20260407|14:51:11|S|600.000000|1.815000||
B|ORKA|20260407|14:51:11|S|1.000000|59.300000||
B|PLTR|20260407|14:51:11|S|15.000000|148.469100||
B|PNNT|20260407|14:51:11|S|100.000000|4.525000||
B|SQQQ|20260407|14:51:11|S|101.000000|77.967500||
B|WEAT|20260407|14:51:11|S|300.000000|22.865000||
B|WEAT|20260407|14:51:11|S|3184.000000|22.868000||
B|CRWD|20260407|14:51:12|S|52.000000|411.720000||
B|SOXL|20260407|14:51:12|S|100.000000|54.029300||
B|UDOW|20260407|14:51:12|S|10.000000|50.270000||
B|VGSH|20260407|14:51:12|S|56.000000|58.355000||
B|WDC|20260407|14:51:12|S|100.000000|306.285000||
B|ZTS|20260407|14:51:12|S|2.000000|117.022400||
B|ZTS|20260407|14:51:12|S|16.000000|117.022400||
B|FLY|20260407|14:51:13|S|187.000000|34.940000||
B|INTC|20260407|14:51:13|S|1200.000000|51.997400||
B|SHV|20260407|14:51:13|S|89.000000|110.139200||
B|VXUS|20260407|14:51:13|S|20.000000|77.360000||
B|XLF|20260407|14:51:13|S|1800.000000|49.740000||
B|Z|20260407|14:51:13|S|100.000000|40.985600||
B|BOBS|20260407|14:51:14|S|3.000000|10.640000||
B|CAR|20260407|14:51:14|S|6.000000|244.500000||
B|CAR|20260407|14:51:14|S|100.000000|244.430000||
B|AVGO|20260407|14:51:15|S|91.000000|329.620000||
B|SMR|20260407|14:51:15|S|200.000000|9.195000||
B|EWZ|20260407|14:51:16|S|100.000000|38.130000||
B|NU|20260407|14:51:16|S|11.000000|13.935000||
B|SCHH|20260407|14:51:16|S|9.000000|21.949800||
B|VMET|20260407|14:51:16|S|90.000000|11.030000||
B|DTE|20260407|14:51:17|S|8.000000|148.590000||
B|IOVA|20260407|14:51:17|S|4843.000000|3.335000||
B|REPL|20260407|14:51:17|S|20.000000|7.915000||
B|UPST|20260407|14:51:17|S|100.000000|26.330000||
B|UPST|20260407|14:51:17|S|100.000000|26.330000||
B|UPST|20260407|14:51:17|S|400.000000|26.338600||
B|AIXI|20260407|14:51:18|S|1227.000000|2.418900||
B|CRCL|20260407|14:51:18|S|10.000000|93.760000||
B|JPM|20260407|14:51:18|S|5.000000|296.120000||
B|QFIN|20260407|14:51:18|S|5.000000|12.689100||
B|ANNA|20260407|14:51:19|S|120.000000|8.330000||
B|FFIV|20260407|14:51:19|S|30.000000|306.780000||
B|INTC|20260407|14:51:19|S|100.000000|51.970000||
B|MASI|20260407|14:51:19|S|20.000000|178.471000||
B|QNCX|20260407|14:51:19|S|100.000000|0.154601||
B|SMR|20260407|14:51:19|S|3.000000|9.190000||
B|SMR|20260407|14:51:19|S|5.000000|9.190000||
B|SMR|20260407|14:51:19|S|7.000000|9.190000||
B|SMR|20260407|14:51:19|S|10.000000|9.190000||
B|SMR|20260407|14:51:19|S|20.000000|9.190000||
B|SPYG|20260407|14:51:19|S|4.000000|99.220000||
B|ZS|20260407|14:51:19|S|4.000000|138.412800||
B|ASTS|20260407|14:51:20|S|200.000000|90.990000||
B|LE|20260407|14:51:20|S|11.000000|10.110000||
B|VIG|20260407|14:51:20|S|1.000000|215.809300||
B|ASML|20260407|14:51:21|S|1.000000|1289.160000||
B|QNCX|20260407|14:51:21|S|469.000000|0.155500||
B|ZTS|20260407|14:51:21|S|1.000000|117.043600||
B|ZTS|20260407|14:51:21|S|2.000000|117.043600||
B|BOXX|20260407|14:51:22|S|30.000000|116.275000||
B|GRAB|20260407|14:51:22|S|20.000000|3.510000||
B|SOXL|20260407|14:51:22|S|100.000000|53.930700||
B|TSLA|20260407|14:51:22|S|1.000000|340.770000||
B|MU|20260407|14:51:23|S|1.000000|372.290000||
B|HLIT|20260407|14:51:24|S|20.000000|9.300000||
B|KOD|20260407|14:51:24|S|60.000000|41.875000||
B|SVIX|20260407|14:51:24|S|198.000000|15.410700||
B|LE|20260407|14:51:25|S|11.000000|10.100000||
B|NBIS|20260407|14:51:25|S|50.000000|114.920000||
B|NTRS|20260407|14:51:25|S|20.000000|145.200000||
B|SOXS|20260407|14:51:25|S|38.000000|35.120000||
B|ENPH|20260407|14:51:26|S|100.000000|31.720000||
B|UE|20260407|14:51:26|S|16.000000|20.409300||
B|KO|20260407|14:51:27|S|68.000000|75.815000||
B|OKLO|20260407|14:51:27|S|10.000000|45.880000||
B|TSLA|20260407|14:51:27|S|100.000000|340.740000||
B|UMC|20260407|14:51:27|S|100.000000|9.165000||
B|ARES|20260407|14:51:28|S|2.000000|102.470000||
B|KEYS|20260407|14:51:28|S|9.000000|295.140000||
B|PANW|20260407|14:51:28|S|135.000000|165.780000||
B|PANW|20260407|14:51:28|S|1455.000000|165.760000||
B|SMR|20260407|14:51:28|S|1.000000|9.180000||
B|SMR|20260407|14:51:28|S|1.000000|9.180000||
B|SMR|20260407|14:51:28|S|2.000000|9.180000||
B|SMR|20260407|14:51:28|S|7.000000|9.180000||
B|SMR|20260407|14:51:28|S|10.000000|9.180000||
B|SMR|20260407|14:51:28|S|10.000000|9.180000||
B|SMR|20260407|14:51:28|S|29.000000|9.180000||
B|SMR|20260407|14:51:28|S|30.000000|9.180000||
B|SNDK|20260407|14:51:28|S|10.000000|695.530000||
B|TMCWW|20260407|14:51:28|E|600.000000|0.275300||
B|TNA|20260407|14:51:28|S|1.000000|45.769300||
B|TSLA|20260407|14:51:28|S|160.000000|340.720000||
B|INTC|20260407|14:51:29|S|100.000000|51.935000||
B|SPY|20260407|14:51:29|S|25.000000|654.789300||
B|SPYM|20260407|14:51:29|S|1.000000|77.070000||
B|SQQQ|20260407|14:51:29|S|52.000000|78.057200||
B|SQQQ|20260407|14:51:29|S|100.000000|78.049300||
B|TSLA|20260407|14:51:29|S|17.000000|340.710000||
B|GUTS|20260407|14:51:30|S|2.000000|0.439700||
B|NAC|20260407|14:51:30|S|100.000000|11.545000||
B|ITP|20260407|14:51:31|S|200.000000|0.213600||
B|RIO|20260407|14:51:31|S|16.000000|94.150000||
B|SIG|20260407|14:51:31|S|95.000000|87.590000||
B|CVX|20260407|14:51:32|S|200.000000|200.715000||
B|CVX|20260407|14:51:32|S|340.000000|200.720000||
B|EOG|20260407|14:51:32|S|400.000000|145.215000||
B|GLND|20260407|14:51:33|S|250.000000|7.160000||
B|HD|20260407|14:51:33|S|17.000000|316.360000||
B|HD|20260407|14:51:33|S|50.000000|316.361800||
B|ORGO|20260407|14:51:33|S|10.000000|2.300000||
B|SMR|20260407|14:51:33|S|1.000000|9.170000||
B|SMR|20260407|14:51:33|S|4.000000|9.170000||
B|TTD|20260407|14:51:33|S|25.000000|20.850000||
B|ZLAB|20260407|14:51:33|S|10.000000|20.680000||
B|ARTV|20260407|14:51:34|S|38.000000|6.690000||
B|INTC|20260407|14:51:34|S|100.000000|51.920900||
B|MGY|20260407|14:51:34|S|200.000000|31.845000||
B|PLTR|20260407|14:51:34|S|70.000000|148.398800||
B|SNDK|20260407|14:51:34|S|10.000000|695.230000||
B|INTC|20260407|14:51:35|S|100.000000|51.930000||
B|CTVA|20260407|14:51:36|S|100.000000|84.930000||
B|WMT|20260407|14:51:36|S|20.000000|122.461200||
B|GEO|20260407|14:51:37|S|100.000000|17.455000||
B|SHLS|20260407|14:51:37|S|100.000000|6.385000||
B|UPST|20260407|14:51:37|S|100.000000|26.480000||
B|AAPL|20260407|14:51:38|S|0.299200|250.650000||
B|MSTW|20260407|14:51:38|S|2.000000|5.980000||
B|SKYQ|20260407|14:51:39|S|240.000000|7.340000||
B|LDOS|20260407|14:51:40|S|20.000000|158.510000||
B|LITE|20260407|14:51:40|S|30.000000|797.865000||
B|SOXL|20260407|14:51:40|S|600.000000|53.925000||
B|BBWI|20260407|14:51:41|S|20.000000|17.665000||
B|SOXL|20260407|14:51:42|S|40.000000|53.927500||
B|SQQQ|20260407|14:51:42|S|30.000000|78.030000||
B|INTC|20260407|14:51:43|S|1.000000|51.925000||
B|AMC|20260407|14:51:44|S|25.000000|1.250000||
B|ENPH|20260407|14:51:44|S|20.000000|31.720000||
B|NBIS|20260407|14:51:44|S|40.000000|114.920000||
B|SOXL|20260407|14:51:44|S|300.000000|53.925000||
B|SOXS|20260407|14:51:44|S|300.000000|35.140000||
B|SWMR|20260407|14:51:44|S|70.000000|45.530000||
B|TTD|20260407|14:51:44|S|50.000000|20.855000||
B|ABT|20260407|14:51:45|S|1.000000|102.270000||
B|GRAB|20260407|14:51:45|S|25.000000|3.510000||
B|NU|20260407|14:51:45|S|490.000000|13.927300||
B|NU|20260407|14:51:45|S|500.000000|13.925000||
B|SCO|20260407|14:51:45|S|2200.000000|7.630000||
B|LPL|20260407|14:51:46|S|2600.000000|3.910000||
B|RNTX|20260407|14:51:46|S|4800.000000|1.650000||
B|ZTS|20260407|14:51:46|S|6.000000|117.042500||
B|ARR|20260407|14:51:47|S|300.000000|17.189700||
B|INTC|20260407|14:51:47|S|300.000000|51.925000||
B|MU|20260407|14:51:47|S|100.000000|372.250000||
B|NVDA|20260407|14:51:47|S|100.000000|175.395000||
B|NVDA|20260407|14:51:47|S|600.000000|175.395000||
B|MASI|20260407|14:51:48|S|20.000000|178.471000||
B|RLMD|20260407|14:51:48|S|20.000000|6.730000||
B|TSLQ|20260407|14:51:48|S|86.000000|28.825000||
B|LE|20260407|14:51:49|S|11.000000|10.100000||
B|LOBO|20260407|14:51:49|S|100.000000|0.513000||
B|MSFT|20260407|14:51:49|S|4.000000|369.820000||
B|TW|20260407|14:51:49|S|9.000000|124.220000||
B|TW|20260407|14:51:49|S|91.000000|124.220000||
B|AVGO|20260407|14:51:50|S|25.000000|329.345000||
B|BABA|20260407|14:51:50|S|122.000000|118.469100||
B|INTC|20260407|14:51:50|S|406.000000|51.945000||
B|LE|20260407|14:51:50|S|11.000000|10.100000||
B|NOC|20260407|14:51:50|S|10.000000|692.485000||
B|UVIX|20260407|14:51:50|S|80.000000|8.855000||
B|IP|20260407|14:51:51|S|15.000000|34.355000||
B|ALK|20260407|14:51:52|S|208.000000|36.540000||
B|LIFE|20260407|14:51:52|S|30.000000|12.540000||
B|Z|20260407|14:51:52|S|1.000000|41.000000||
B|AVGO|20260407|14:51:53|S|40.000000|329.350000||
B|SH|20260407|14:51:53|S|6.000000|37.700000||
B|SOXL|20260407|14:51:53|S|0.271000|53.960000||
B|SOXL|20260407|14:51:53|S|113.000000|53.975000||
B|SPY|20260407|14:51:53|S|48.000000|654.977300||
B|TSLA|20260407|14:51:53|S|10.000000|340.820000||
B|DIA|20260407|14:51:54|S|60.000000|463.851200||
B|JETS|20260407|14:51:54|S|500.000000|24.495000||
B|QQQ|20260407|14:51:54|S|100.000000|583.295000||
B|SOXL|20260407|14:51:54|S|101.000000|53.970700||
B|ZTS|20260407|14:51:54|S|3.000000|117.020500||
B|MU|20260407|14:51:55|S|100.000000|372.400000||
B|MU|20260407|14:51:55|S|100.000000|372.430000||
B|STIP|20260407|14:51:55|S|200.000000|103.445000||
B|MU|20260407|14:51:56|S|10.000000|372.400000||
B|TSM|20260407|14:51:56|S|1.000000|339.560000||
B|BABA|20260407|14:51:57|S|100.000000|118.470000||
B|MEHA|20260407|14:51:57|S|100.000000|0.205000||
B|DVN|20260407|14:51:58|S|25.000000|50.160000||
B|LIN|20260407|14:51:58|S|1.000000|491.750000||
B|PFE|20260407|14:51:58|S|10.000000|27.245000||
B|TSLA|20260407|14:51:58|S|5.000000|340.810000||
B|USO|20260407|14:51:59|S|10.000000|141.270000||
B|XLE|20260407|14:51:59|S|147.000000|59.985000||
B|HD|20260407|14:52:01|S|80.000000|316.540000||
B|LAC|20260407|14:52:01|S|38.000000|3.930000||
B|MSTU|20260407|14:52:01|S|5.000000|4.015000||
B|VOO|20260407|14:52:01|S|3.000000|602.058300||
B|YEXT|20260407|14:52:01|S|100.000000|3.765000||
B|AMC|20260407|14:52:02|S|100.000000|1.255000||
B|Z|20260407|14:52:02|S|2.000000|40.995000||
B|BBWI|20260407|14:52:03|S|1.000000|17.655000||
B|LCID|20260407|14:52:03|S|1.000000|8.725000||
B|TSLA|20260407|14:52:03|S|50.000000|340.899000||
B|ALIT|20260407|14:52:04|S|495.000000|0.516100||
B|BBNX|20260407|14:52:04|S|50.000000|9.896400||
B|BBNX|20260407|14:52:04|S|50.000000|9.897400||
B|BBNX|20260407|14:52:04|S|50.000000|9.898400||
B|BBNX|20260407|14:52:04|S|100.000000|9.899300||
B|MSFT|20260407|14:52:04|S|25.000000|369.760000||
B|SNDK|20260407|14:52:04|S|2.000000|695.730000||
B|UVXY|20260407|14:52:04|S|27.000000|53.181400||
B|AMRC|20260407|14:52:05|S|20.000000|23.642200||
B|AR|20260407|14:52:05|S|100.000000|40.820000||
B|AR|20260407|14:52:05|S|1200.000000|40.770000||
B|AVGO|20260407|14:52:05|S|100.000000|329.345000||
B|CAR|20260407|14:52:05|S|80.000000|244.260000||
B|DINO|20260407|14:52:05|S|100.000000|61.010000||
B|FIGG|20260407|14:52:06|S|18.000000|1.180000||
B|NTRS|20260407|14:52:06|S|20.000000|145.250000||
B|WST|20260407|14:52:06|S|40.000000|259.250000||
B|CCO|20260407|14:52:07|S|25.000000|2.370000||
B|COTY|20260407|14:52:07|S|100.000000|2.150000||
B|SKYT|20260407|14:52:07|S|10.000000|27.990000||
B|LCUT|20260407|14:52:08|S|300.000000|7.120000||
B|SMH|20260407|14:52:08|S|15.000000|393.930000||
B|SPSB|20260407|14:52:08|S|3000.000000|29.990000||
B|CAR|20260407|14:52:09|S|8.000000|244.255000||
B|SNDK|20260407|14:52:09|S|11.000000|695.660000||
B|TQQQ|20260407|14:52:09|S|100.000000|42.925000||
B|AMAT|20260407|14:52:10|S|2.000000|348.160000||
B|AMAT|20260407|14:52:10|S|144.000000|348.190000||
B|CAR|20260407|14:52:10|S|10.000000|244.255000||
B|MCO|20260407|14:52:10|S|40.000000|438.140000||
B|XLU|20260407|14:52:10|S|6.000000|46.290000||
B|CNTN|20260407|14:52:11|S|3000.000000|3.140000||
B|INTC|20260407|14:52:11|S|300.000000|51.915000||
B|CAR|20260407|14:52:12|S|4.000000|244.255000||
B|MU|20260407|14:52:12|S|1.000000|372.370000||
B|CCO|20260407|14:52:13|S|13.000000|2.370000||
B|EMBJ|20260407|14:52:13|S|20.000000|62.520000||
B|IPST|20260407|14:52:13|S|100.000000|0.358700||
B|MOS|20260407|14:52:13|S|20.000000|26.330000||
B|RDGT|20260407|14:52:14|E|12600.000000|0.031000||
B|REPL|20260407|14:52:14|S|20.000000|7.890700||
B|ZTS|20260407|14:52:14|S|10.000000|117.099400||
B|META|20260407|14:52:15|S|21.000000|567.390000||
B|VYMI|20260407|14:52:15|S|5.000000|94.835000||
B|KNRX|20260407|14:52:16|S|20.000000|1.670000||
B|NVDA|20260407|14:52:16|S|15.000000|175.422500||
B|SFL|20260407|14:52:16|S|50.000000|10.982500||
B|TEM|20260407|14:52:16|S|100.000000|46.400000||
B|ANET|20260407|14:52:17|S|47.000000|131.840000||
B|APLS|20260407|14:52:17|S|385.000000|40.667500||
B|AVGO|20260407|14:52:17|S|5.000000|329.282700||
B|UNH|20260407|14:52:17|S|46.000000|309.385000||
B|AXTI|20260407|14:52:18|S|88.000000|43.810000||
B|NVDA|20260407|14:52:18|S|300.000000|175.425000||
B|SOXL|20260407|14:52:18|S|150.000000|53.929300||
B|TBIL|20260407|14:52:18|S|20.000000|49.880000||
B|FICO|20260407|14:52:19|S|3.000000|1093.309000||
B|MDT|20260407|14:52:19|S|18.000000|86.760900||
B|OHI|20260407|14:52:19|S|100.000000|45.480000||
B|SAN|20260407|14:52:19|S|100.000000|11.305000||
B|HUBC|20260407|14:52:20|S|100.000000|0.119200||
B|NVDA|20260407|14:52:20|S|20.000000|175.405000||
B|COIN|20260407|14:52:21|S|10.000000|171.620000||
B|CVX|20260407|14:52:21|S|50.000000|200.770000||
B|MGM|20260407|14:52:21|S|1.000000|37.930700||
B|QQQM|20260407|14:52:21|S|1.000000|240.118800||
B|LCID|20260407|14:52:22|S|8.000000|8.725000||
B|MTCH|20260407|14:52:22|S|100.000000|31.770000||
B|SOXL|20260407|14:52:23|S|40.000000|53.897500||
B|INTC|20260407|14:52:24|S|43.000000|51.885000||
B|PCG|20260407|14:52:25|S|285.000000|17.525000||
B|BEKE|20260407|14:52:26|S|5000.000000|15.105000||
B|JBLU|20260407|14:52:26|S|100.000000|4.420000||
B|KOS|20260407|14:52:26|S|50.000000|3.030000||
B|RPM|20260407|14:52:26|S|20.000000|96.520000||
B|ASX|20260407|14:52:27|S|20.000000|21.820700||
B|INTC|20260407|14:52:27|S|100.000000|51.870000||
B|MTCH|20260407|14:52:27|S|100.000000|31.770000||
B|SOFI|20260407|14:52:27|S|100.000000|16.050000||
B|INTC|20260407|14:52:28|S|100.000000|51.868500||
B|SNDK|20260407|14:52:28|S|20.000000|695.540000||
B|AVGO|20260407|14:52:29|S|100.000000|329.070000||
B|BKNG|20260407|14:52:29|S|10.000000|172.930000||
B|CRWD|20260407|14:52:30|S|10.000000|413.345000||
B|DUK|20260407|14:52:30|S|100.000000|132.155000||
B|SGOV|20260407|14:52:30|S|23.000000|100.445000||
B|SOXS|20260407|14:52:30|S|100.000000|35.175000||
B|MSTR|20260407|14:52:31|S|15.000000|122.040000||
B|TLTW|20260407|14:52:31|S|300.000000|22.415000||
B|USO|20260407|14:52:32|S|400.000000|141.500000||
B|BMNZ|20260407|14:52:33|S|700.000000|19.540000||
B|NUGT|20260407|14:52:33|S|5.000000|195.740000||
B|RKLX|20260407|14:52:33|S|50.000000|25.829200||
B|AVGO|20260407|14:52:34|S|10.000000|329.155000||
B|CORN|20260407|14:52:34|S|900.000000|18.085000||
B|SMPL|20260407|14:52:34|S|20.000000|14.325000||
B|SPY|20260407|14:52:34|S|10.000000|654.832300||
B|MU|20260407|14:52:35|S|100.000000|371.820000||
B|SKYQ|20260407|14:52:35|S|200.000000|7.420000||
B|ZTS|20260407|14:52:35|S|100.000000|117.098900||
B|AXTI|20260407|14:52:36|S|66.000000|43.740000||
B|IWM|20260407|14:52:36|S|100.000000|251.150000||
B|OXY|20260407|14:52:36|S|105.000000|63.077500||
B|TSLL|20260407|14:52:36|S|2800.000000|10.129900||
B|PDD|20260407|14:52:37|S|2.000000|98.985400||
B|QQQ|20260407|14:52:37|S|50.000000|583.135000||
B|QQQ|20260407|14:52:37|S|194.000000|583.137200||
B|SOXS|20260407|14:52:37|S|200.000000|35.155000||
B|SOFI|20260407|14:52:38|S|50.000000|16.045000||
B|SOXL|20260407|14:52:38|S|185.000000|53.905000||
B|CB|20260407|14:52:39|S|199.000000|327.555000||
B|SPXU|20260407|14:52:39|S|428.000000|55.658000||
B|BKSY|20260407|14:52:40|S|50.000000|32.620000||
B|GLD|20260407|14:52:40|S|0.050000|428.730000||
B|USO|20260407|14:52:40|S|100.000000|141.371400||
B|ZTS|20260407|14:52:40|S|1.000000|117.036100||
B|QBTS|20260407|14:52:41|S|0.521700|13.540000||
B|SNA|20260407|14:52:41|S|32.000000|366.370000||
B|SO|20260407|14:52:41|S|100.000000|97.270000||
B|ADSK|20260407|14:52:42|S|21.000000|235.080000||
B|ALXO|20260407|14:52:42|S|200.000000|1.880000||
B|AVGO|20260407|14:52:42|S|10.000000|329.070000||
B|MNR|20260407|14:52:42|S|200.000000|12.670000||
B|FIVE|20260407|14:52:43|S|16.000000|225.630000||
B|JMBS|20260407|14:52:43|S|268.000000|45.275000||
B|TQQQ|20260407|14:52:44|S|5.000000|42.895000||
B|USO|20260407|14:52:44|S|100.000000|141.361700||
B|ZS|20260407|14:52:45|S|3.000000|138.324600||
B|BBEU|20260407|14:52:46|S|3.000000|72.730000||
B|SQQQ|20260407|14:52:46|S|101.000000|78.057400||
B|ABNB|20260407|14:52:47|S|16.000000|123.880000||
B|NKE|20260407|14:52:47|S|100.000000|42.450700||
B|PYPL|20260407|14:52:47|S|100.000000|44.815000||
B|SOXL|20260407|14:52:47|S|100.000000|53.899300||
B|ROBO|20260407|14:52:48|S|100.000000|68.820000||
B|SNDK|20260407|14:52:48|S|10.000000|695.700000||
B|Z|20260407|14:52:48|S|22.000000|40.999700||
B|ALXO|20260407|14:52:49|S|100.000000|1.880000||
B|BNTC|20260407|14:52:49|S|100.000000|10.850000||
B|NVS|20260407|14:52:49|S|1.000000|150.530000||
B|QQQ|20260407|14:52:49|S|1000.000000|583.100000||
B|UCO|20260407|14:52:49|S|128.000000|42.615000||
B|AEI|20260407|14:52:50|S|1.000000|1.860000||
B|AVGO|20260407|14:52:50|S|20.000000|329.140000||
B|CAT|20260407|14:52:50|S|1.000000|719.110000||
B|MAIN|20260407|14:52:50|S|100.000000|54.010000||
B|MSFT|20260407|14:52:50|S|19.000000|369.730000||
B|SWMR|20260407|14:52:50|S|38.000000|45.630000||
B|MSTR|20260407|14:52:51|S|5.000000|121.960000||
B|MDLZ|20260407|14:52:52|S|16.000000|57.760000||
B|WSC|20260407|14:52:52|S|20.000000|17.820000||
B|MSFT|20260407|14:52:53|S|4.000000|369.735000||
B|NFG|20260407|14:52:54|S|14.000000|95.920000||
B|NU|20260407|14:52:54|S|190.000000|13.935000||
B|UVIX|20260407|14:52:54|S|1339.000000|8.850000||
B|ZS|20260407|14:52:54|S|40.000000|138.166700||
B|ZTS|20260407|14:52:54|S|1.000000|117.022200||
B|AIXC|20260407|14:52:55|S|85.000000|1.245000||
B|NU|20260407|14:52:55|S|43.000000|13.935000||
B|NU|20260407|14:52:55|S|43.000000|13.935000||
B|NU|20260407|14:52:56|S|41.000000|13.935000||
B|NVDA|20260407|14:52:56|S|22.000000|175.305000||
B|RKLX|20260407|14:52:56|S|19.000000|25.800000||
B|SQQQ|20260407|14:52:56|S|101.000000|78.082600||
B|GOOG|20260407|14:52:57|S|3.000000|300.290000||
B|UNH|20260407|14:52:57|S|1.000000|309.245000||
B|VOO|20260407|14:52:57|S|4.000000|601.883500||
B|Z|20260407|14:52:57|S|100.000000|40.980000||
B|NU|20260407|14:52:58|S|19.000000|13.935000||
B|NVDA|20260407|14:52:58|S|100.000000|175.315000||
B|TURB|20260407|14:52:58|S|2.000000|3.065000||
B|AMD|20260407|14:52:59|S|50.000000|217.751300||
B|GOOG|20260407|14:52:59|S|3.000000|300.290000||
B|TQQQ|20260407|14:52:59|S|20.000000|42.875000||
B|NBIS|20260407|14:53:00|S|7.000000|114.760000||
B|NBIS|20260407|14:53:00|S|121.000000|114.740000||
B|NOK|20260407|14:53:00|S|1.000000|8.795000||
B|QQQ|20260407|14:53:00|S|1.000000|583.050000||
B|VZLA|20260407|14:53:00|S|8.000000|3.140000||
B|ZM|20260407|14:53:00|S|1.000000|84.715000||
B|JOBY|20260407|14:53:01|S|20.000000|8.235000||
B|MSTR|20260407|14:53:01|S|10.000000|121.940000||
B|TQQQ|20260407|14:53:01|S|2060.000000|42.870000||
B|BMI|20260407|14:53:02|S|20.000000|152.000000||
B|CORN|20260407|14:53:02|S|900.000000|18.085000||
B|Z|20260407|14:53:02|S|1.000000|40.980000||
B|MU|20260407|14:53:03|S|21.000000|372.020000||
B|SOXL|20260407|14:53:03|S|300.000000|53.902500||
B|UNH|20260407|14:53:03|S|40.000000|309.350000||
B|UNH|20260407|14:53:03|S|60.000000|309.325000||
B|USAS|20260407|14:53:03|S|180.000000|5.255000||
B|USO|20260407|14:53:03|S|20.000000|141.339600||
B|AIXI|20260407|14:53:04|S|600.000000|2.360000||
B|RITM|20260407|14:53:04|S|32.000000|9.465000||
B|VXUS|20260407|14:53:05|S|1.000000|77.359300||
B|ZS|20260407|14:53:05|S|40.000000|138.510000||
B|ZS|20260407|14:53:05|S|40.000000|138.510000||
B|NCPL|20260407|14:53:06|S|500.000000|0.382200||
B|ALXO|20260407|14:53:07|S|700.000000|1.890000||
B|ASML|20260407|14:53:07|S|3.000000|1289.370000||
B|CRM|20260407|14:53:07|S|100.000000|183.370000||
B|NVDA|20260407|14:53:07|S|15.000000|175.382600||
B|ZTO|20260407|14:53:07|S|1.000000|24.615000||
B|KOS|20260407|14:53:08|S|90.000000|3.030000||
B|NTR|20260407|14:53:08|S|15.000000|77.148500||
B|PANW|20260407|14:53:08|S|1.000000|166.200000||
B|RKLB|20260407|14:53:08|S|25.000000|64.638800||
B|CAR|20260407|14:53:09|S|10.000000|244.720000||
B|COIN|20260407|14:53:09|S|60.000000|171.370000||
B|MSTY|20260407|14:53:09|S|1.000000|20.610000||
B|PDYN|20260407|14:53:09|S|700.000000|6.270000||
B|SLV|20260407|14:53:09|S|100.000000|64.925000||
B|AIXI|20260407|14:53:10|S|100.000000|2.305000||
B|CEG|20260407|14:53:10|S|5.000000|268.760000||
B|ICE|20260407|14:53:10|S|100.000000|166.365000||
B|NCPL|20260407|14:53:10|S|4100.000000|0.384000||
B|SHV|20260407|14:53:10|S|47.000000|110.140000||
B|ZM|20260407|14:53:10|S|64.000000|84.710000||
B|AG|20260407|14:53:11|S|3.000000|21.050000||
B|SNDK|20260407|14:53:11|S|2.000000|695.400000||
B|VZ|20260407|14:53:11|S|20.000000|48.710700||
B|XENE|20260407|14:53:11|S|10.000000|57.160000||
B|AIXI|20260407|14:53:12|S|500.000000|2.355000||
B|PAYX|20260407|14:53:12|S|1.000000|92.130000||
B|TBIL|20260407|14:53:12|S|23.000000|49.880000||
B|AMC|20260407|14:53:13|S|25.000000|1.260000||
B|FCN|20260407|14:53:13|S|1.000000|186.020000||
B|NKE|20260407|14:53:13|S|100.000000|42.475000||
B|ORLY|20260407|14:53:13|S|100.000000|91.480000||
B|XLB|20260407|14:53:13|S|100.000000|49.840000||
B|ELF|20260407|14:53:14|S|165.000000|60.958000||
B|MU|20260407|14:53:14|S|50.000000|371.910000||
B|XYL|20260407|14:53:14|S|100.000000|125.200000||
B|AIXI|20260407|14:53:15|S|21.000000|2.380000||
B|BMNR|20260407|14:53:15|S|494.000000|19.785000||
B|INTC|20260407|14:53:15|S|100.000000|51.920000||
B|INTC|20260407|14:53:15|S|100.000000|51.920000||
B|INTC|20260407|14:53:15|S|278.000000|51.917500||
B|RLMD|20260407|14:53:16|S|20.000000|6.730000||
B|TSLA|20260407|14:53:16|S|25.000000|340.580000||
B|MTSI|20260407|14:53:17|S|15.000000|232.040000||
B|UBER|20260407|14:53:17|S|5.000000|71.550000||
B|WMT|20260407|14:53:17|S|12.000000|122.370900||
B|WMT|20260407|14:53:17|S|400.000000|122.381300||
B|APA|20260407|14:53:18|S|100.000000|43.325000||
B|CRWD|20260407|14:53:18|S|100.000000|413.010000||
B|IEFA|20260407|14:53:18|S|120.000000|91.065000||
B|MSTR|20260407|14:53:18|S|109.000000|121.890000||
B|TSLA|20260407|14:53:18|S|100.000000|340.549300||
B|CAR|20260407|14:53:19|S|1.000000|244.150000||
B|XOM|20260407|14:53:19|S|50.000000|162.520000||
B|LYFT|20260407|14:53:20|S|200.000000|13.792400||
B|ARVN|20260407|14:53:21|S|20.000000|11.365000||
B|INVH|20260407|14:53:21|S|100.000000|25.665000||
B|ZS|20260407|14:53:21|S|6.000000|138.366400||
B|APA|20260407|14:53:22|S|100.000000|43.330000||
B|ROK|20260407|14:53:22|S|2.000000|368.060000||
B|SOXS|20260407|14:53:22|S|100.000000|35.169900||
B|TQQQ|20260407|14:53:22|S|12.000000|42.885000||
B|UVIX|20260407|14:53:22|S|200.000000|8.850000||
B|ZS|20260407|14:53:22|S|4.000000|138.329900||
B|GOOGL|20260407|14:53:23|S|100.000000|302.145000||
B|PANW|20260407|14:53:23|S|40.000000|165.760000||
B|RR|20260407|14:53:23|S|11.000000|1.935000||
B|Z|20260407|14:53:23|S|1.000000|40.960000||
B|ZS|20260407|14:53:23|S|20.000000|138.525000||
B|MNR|20260407|14:53:24|S|100.000000|12.670000||
B|MU|20260407|14:53:24|S|50.000000|371.950000||
B|GOOGL|20260407|14:53:25|S|100.000000|302.105000||
B|TSLA|20260407|14:53:25|S|180.000000|340.605000||
B|ZS|20260407|14:53:25|S|10.000000|138.190200||
B|ZS|20260407|14:53:25|S|11.000000|138.190200||
B|AMCR|20260407|14:53:26|S|100.000000|38.845000||
B|AAOI|20260407|14:53:27|S|190.000000|113.120000||
B|ARM|20260407|14:53:27|S|1.000000|141.605000||
B|BMNR|20260407|14:53:28|S|6.000000|19.785000||
B|BMNR|20260407|14:53:28|S|14.000000|19.785000||
B|SBUX|20260407|14:53:28|S|840.000000|94.419300||
B|TRVI|20260407|14:53:28|S|50.000000|12.910000||
B|APA|20260407|14:53:30|S|150.000000|43.330000||
B|ELF|20260407|14:53:30|S|164.000000|60.965000||
B|MBWM|20260407|14:53:30|S|1.000000|51.900000||
B|XOM|20260407|14:53:30|S|6.000000|162.530000||
B|EL|20260407|14:53:31|S|400.000000|69.340000||
B|ONDS|20260407|14:53:31|S|100.000000|9.290000||
B|BMNR|20260407|14:53:32|S|8.000000|19.775000||
B|INTC|20260407|14:53:32|S|50.000000|51.857500||
B|IREN|20260407|14:53:32|S|24.000000|34.660900||
B|OKLO|20260407|14:53:32|S|13.000000|45.815000||
B|PANW|20260407|14:53:32|S|100.000000|165.660000||
B|PANW|20260407|14:53:32|S|194.000000|165.720000||
B|PANW|20260407|14:53:32|S|835.000000|165.740000||
B|PANW|20260407|14:53:32|S|1500.000000|165.760000||
B|PLTD|20260407|14:53:32|S|4.000000|7.417000||
B|PSQ|20260407|14:53:32|S|488.000000|31.909300||
B|QQQ|20260407|14:53:32|S|100.000000|582.890900||
B|RIVN|20260407|14:53:32|S|10.000000|14.572800||
B|SOXL|20260407|14:53:32|S|15.000000|53.789300||
B|USO|20260407|14:53:32|S|100.000000|141.490000||
B|USO|20260407|14:53:32|S|100.000000|141.490000||
B|ATCH|20260407|14:53:33|S|2000.000000|0.241700||
B|CPER|20260407|14:53:33|S|50.000000|33.909300||
B|INSW|20260407|14:53:33|S|100.000000|74.110000||
B|JEPQ|20260407|14:53:33|S|1.000000|55.455000||
B|RPM|20260407|14:53:33|S|6.000000|96.455000||
B|SMR|20260407|14:53:33|S|1.000000|9.175000||
B|SOXL|20260407|14:53:33|S|100.000000|53.789300||
B|ANRO|20260407|14:53:34|S|20.000000|21.275000||
B|ELF|20260407|14:53:34|S|165.000000|60.917300||
B|META|20260407|14:53:34|S|100.000000|567.190000||
B|MU|20260407|14:53:34|S|600.000000|371.675000||
B|NAIL|20260407|14:53:34|S|2.000000|35.290000||
B|SOXL|20260407|14:53:34|S|17.000000|53.799300||
B|SOXS|20260407|14:53:34|S|500.000000|35.217500||
B|TXG|20260407|14:53:34|S|100.000000|21.590000||
B|USO|20260407|14:53:34|S|100.000000|141.481200||
B|USO|20260407|14:53:34|S|100.000000|141.481200||
B|ATCH|20260407|14:53:35|S|2000.000000|0.241800||
B|CCO|20260407|14:53:35|S|20.000000|2.370000||
B|ELF|20260407|14:53:35|S|165.000000|60.917000||
B|TSLA|20260407|14:53:35|S|50.000000|340.398200||
B|UNH|20260407|14:53:35|S|159.000000|309.100000||
B|BMNR|20260407|14:53:36|S|200.000000|19.775000||
B|ELF|20260407|14:53:36|S|80.000000|60.897500||
B|ELF|20260407|14:53:36|S|85.000000|60.900000||
B|MASI|20260407|14:53:36|S|20.000000|178.441000||
B|SPXS|20260407|14:53:36|S|47.000000|39.740000||
B|SNDK|20260407|14:53:37|S|1.000000|694.540000||
B|SNDK|20260407|14:53:37|S|12.000000|694.810000||
B|VTEB|20260407|14:53:37|S|200.000000|49.985000||
B|BITX|20260407|14:53:38|S|100.000000|14.945000||
B|CRCL|20260407|14:53:38|S|20.000000|93.640000||
B|MU|20260407|14:53:38|S|50.000000|371.675000||
B|VIRT|20260407|14:53:38|S|100.000000|47.535000||
B|KRE|20260407|14:53:39|S|71.000000|66.550700||
B|VOO|20260407|14:53:39|S|5.000000|601.778800||
B|EMBJ|20260407|14:53:40|S|5.000000|62.521900||
B|EVGO|20260407|14:53:40|S|16.000000|1.850000||
B|RDGT|20260407|14:53:40|S|6100.000000|0.030701||
B|SQQQ|20260407|14:53:40|S|300.000000|78.140000||
B|CAR|20260407|14:53:41|S|200.000000|243.840000||
B|NVDA|20260407|14:53:41|S|100.000000|175.325000||
B|BBW|20260407|14:53:42|S|100.000000|36.555000||
B|SPXS|20260407|14:53:42|S|71.000000|39.740000||
B|USO|20260407|14:53:42|S|10.000000|141.451200||
B|USO|20260407|14:53:42|S|10.000000|141.451200||
B|USO|20260407|14:53:42|S|10.000000|141.451400||
B|ATCH|20260407|14:53:43|S|2000.000000|0.242900||
B|TSLA|20260407|14:53:43|S|50.000000|340.345000||
B|TSM|20260407|14:53:43|S|10.000000|339.580000||
B|CTVA|20260407|14:53:44|S|100.000000|84.930000||
B|ONFO|20260407|14:53:44|S|20.000000|0.680000||
B|SMFG|20260407|14:53:44|S|18.000000|20.300000||
B|SNDK|20260407|14:53:44|S|5.000000|694.440000||
B|SVIX|20260407|14:53:44|S|400.000000|15.415000||
B|AMD|20260407|14:53:45|S|1.000000|217.601700||
B|NVO|20260407|14:53:45|S|100.000000|36.725000||
B|RKLB|20260407|14:53:45|S|54.000000|64.570000||
B|UUUU|20260407|14:53:45|S|100.000000|17.125000||
B|MARA|20260407|14:53:46|S|3600.000000|8.689100||
B|MU|20260407|14:53:46|S|50.000000|371.570000||
B|SPY|20260407|14:53:46|S|480.000000|654.550000||
B|BG|20260407|14:53:47|S|28.000000|126.455000||
B|CAR|20260407|14:53:47|S|1.000000|243.539000||
B|KO|20260407|14:53:47|S|5.000000|75.795000||
B|USO|20260407|14:53:47|S|10.000000|141.411200||
B|USO|20260407|14:53:47|S|10.000000|141.441000||
B|CNP|20260407|14:53:48|S|4.000000|43.760000||
B|HUM|20260407|14:53:48|S|50.000000|198.230000||
B|OKLO|20260407|14:53:48|S|1.000000|45.800000||
B|SMR|20260407|14:53:48|S|1.000000|9.160000||
B|SMR|20260407|14:53:48|S|1.000000|9.160000||
B|SMR|20260407|14:53:48|S|10.000000|9.170000||
B|SMR|20260407|14:53:48|S|10.000000|9.170000||
B|SMR|20260407|14:53:48|S|10.000000|9.170000||
B|SNDK|20260407|14:53:48|S|200.000000|694.010000||
B|SOXL|20260407|14:53:48|S|100.000000|53.780000||
B|TQQQ|20260407|14:53:48|S|170.000000|42.825000||
B|USO|20260407|14:53:48|S|10.000000|141.381000||
B|VG|20260407|14:53:48|S|100.000000|16.335000||
B|ZTS|20260407|14:53:48|S|7.000000|117.010700||
B|PLTZ|20260407|14:53:49|S|100.000000|28.420000||
B|SPY|20260407|14:53:49|S|188.000000|654.540000||
B|SPY|20260407|14:53:49|S|353.000000|654.540000||
B|AVGO|20260407|14:53:50|S|100.000000|328.980000||
B|IBIT|20260407|14:53:50|S|160.000000|38.755000||
B|NBIS|20260407|14:53:50|S|20.000000|114.660000||
B|ABEV|20260407|14:53:51|S|20.000000|2.940000||
B|AIXI|20260407|14:53:51|S|1400.000000|2.410000||
B|ELF|20260407|14:53:51|S|136.000000|60.910000||
B|EWZ|20260407|14:53:51|S|100.000000|38.095000||
B|GOOGL|20260407|14:53:51|S|100.000000|301.965000||
B|INTC|20260407|14:53:51|S|14.000000|51.830000||
B|INTC|20260407|14:53:51|S|50.000000|51.837400||
B|ODD|20260407|14:53:51|S|20.000000|15.099300||
B|SMR|20260407|14:53:51|S|10.000000|9.160000||
B|SMR|20260407|14:53:51|S|15.000000|9.160000||
B|SMR|20260407|14:53:51|S|45.000000|9.160000||
B|TQQQ|20260407|14:53:51|S|25.000000|42.805000||
B|JOBY|20260407|14:53:52|S|1.000000|8.235000||
B|KMI|20260407|14:53:52|S|1600.000000|33.469900||
B|SNDK|20260407|14:53:52|S|1.000000|693.950000||
B|FXI|20260407|14:53:53|S|132.000000|35.169300||
B|SMR|20260407|14:53:53|S|200.000000|9.167500||
B|NEE|20260407|14:53:54|S|87.000000|93.425000||
B|NU|20260407|14:53:54|S|1400.000000|13.920000||
B|QQQ|20260407|14:53:54|S|100.000000|582.780000||
B|KRMN|20260407|14:53:55|S|200.000000|80.610000||
B|LMND|20260407|14:53:55|S|70.000000|57.213700||
B|LUNR|20260407|14:53:55|S|25.000000|22.428800||
B|SOXL|20260407|14:53:55|S|100.000000|53.775000||
B|ARVN|20260407|14:53:56|S|74.000000|11.350000||
B|WDC|20260407|14:53:56|S|1.000000|305.620000||
B|ZTO|20260407|14:53:56|S|4.000000|24.610000||
B|ASML|20260407|14:53:57|S|80.000000|1288.840000||
B|GLND|20260407|14:53:57|E|77.000000|6.955000||
B|GPN|20260407|14:53:57|S|17.000000|62.825000||
B|MNDY|20260407|14:53:57|S|95.000000|66.700000||
B|SNDK|20260407|14:53:57|S|4.000000|694.000000||
B|VST|20260407|14:53:57|S|7.000000|152.180000||
B|IBM|20260407|14:53:58|S|50.000000|242.820000||
B|SMR|20260407|14:53:58|S|100.000000|9.165000||
B|SAP|20260407|14:53:59|S|3.000000|168.990000||
B|TSLA|20260407|14:53:59|S|20.000000|340.428400||
B|TSLA|20260407|14:53:59|S|100.000000|340.440000||
B|VYM|20260407|14:53:59|S|29.000000|148.625000||
B|AVGO|20260407|14:54:00|S|30.000000|328.980000||
B|DIS|20260407|14:54:00|S|100.000000|95.470300||
B|GLD|20260407|14:54:00|S|1.000000|428.640000||
B|IRE|20260407|14:54:00|S|187.000000|13.300000||
B|IRE|20260407|14:54:00|S|400.000000|13.300000||
B|REPL|20260407|14:54:00|S|10.000000|7.895000||
B|TQQQ|20260407|14:54:00|S|1.000000|42.815000||
B|QQQ|20260407|14:54:01|S|40.000000|582.705000||
B|SNY|20260407|14:54:01|S|20.000000|46.955000||
B|TU|20260407|14:54:01|S|15.000000|12.525000||
B|AMC|20260407|14:54:02|S|100.000000|1.255000||
B|NVTS|20260407|14:54:02|S|1800.000000|8.395000||
B|VOO|20260407|14:54:02|S|1.000000|601.520000||
B|Z|20260407|14:54:02|S|1.000000|40.930000||
B|AIXI|20260407|14:54:03|S|300.000000|2.380000||
B|ELF|20260407|14:54:03|S|80.000000|60.875000||
B|ELF|20260407|14:54:03|S|85.000000|60.875000||
B|FNGR|20260407|14:54:03|S|43.000000|0.914700||
B|INTR|20260407|14:54:03|S|466.000000|7.630000||
B|SFST|20260407|14:54:03|S|1.000000|56.010000||
B|SPY|20260407|14:54:03|S|34.000000|654.348800||
B|TQQQ|20260407|14:54:03|S|110.000000|42.775000||
B|LEGN|20260407|14:54:04|S|200.000000|17.859100||
B|SPY|20260407|14:54:04|S|3.000000|654.302200||
B|APP|20260407|14:54:05|S|10.000000|406.669000||
B|CAR|20260407|14:54:05|S|5.000000|242.550000||
B|CCO|20260407|14:54:05|S|20.000000|2.370000||
B|INTR|20260407|14:54:05|S|466.000000|7.630000||
B|TSLA|20260407|14:54:05|S|20.000000|340.280000||
B|ZM|20260407|14:54:05|S|100.000000|84.600000||
B|ZM|20260407|14:54:05|S|100.000000|84.600000||
B|AAPL|20260407|14:54:06|S|0.846200|250.400000||
B|AIXI|20260407|14:54:06|S|200.000000|2.390000||
B|CLSK|20260407|14:54:06|S|20.000000|8.830700||
B|GLND|20260407|14:54:06|E|20.000000|6.955000||
B|PDD|20260407|14:54:06|S|200.000000|98.950000||
B|PDD|20260407|14:54:06|S|300.000000|98.960000||
B|ZS|20260407|14:54:06|S|3.000000|138.422900||
B|ELF|20260407|14:54:07|S|64.000000|60.910000||
B|INTC|20260407|14:54:07|S|50.000000|51.827500||
B|LCID|20260407|14:54:07|S|50.000000|8.695000||
B|MNDY|20260407|14:54:07|S|2.000000|66.660000||
B|QNC|20260407|14:54:07|S|10.000000|2.230000||
B|QQQ|20260407|14:54:07|S|100.000000|582.565000||
B|SQQQ|20260407|14:54:07|S|202.000000|78.252600||
B|WTI|20260407|14:54:07|S|2.000000|3.360000||
B|CAR|20260407|14:54:08|S|1.000000|241.550000||
B|FXI|20260407|14:54:08|S|198.000000|35.159300||
B|MNDY|20260407|14:54:08|S|2.000000|66.660000||
B|SDS|20260407|14:54:08|S|140.000000|74.420000||
B|TSLA|20260407|14:54:08|S|12.000000|340.260000||
B|TSLA|20260407|14:54:08|S|400.000000|340.250600||
B|XLF|20260407|14:54:08|S|500.000000|49.725000||
B|ZTS|20260407|14:54:08|S|4.000000|117.009100||
B|ELF|20260407|14:54:09|S|100.000000|60.920000||
B|MSFT|20260407|14:54:09|S|164.000000|369.320000||
B|MSFT|20260407|14:54:09|S|211.000000|369.330000||
B|MSFT|20260407|14:54:09|S|780.000000|369.321900||
B|ORCL|20260407|14:54:09|S|60.000000|142.370000||
B|SUZ|20260407|14:54:09|S|50.000000|8.985000||
B|USO|20260407|14:54:09|S|200.000000|141.420800||
B|NLR|20260407|14:54:10|S|2.000000|129.955000||
B|NUGT|20260407|14:54:10|S|1.000000|195.550000||
B|RGTI|20260407|14:54:10|S|2501.000000|13.605000||
B|SNDK|20260407|14:54:10|S|6.000000|693.470000||
B|SOXL|20260407|14:54:10|S|900.000000|53.668300||
B|SPY|20260407|14:54:10|S|10.000000|654.299000||
B|ZS|20260407|14:54:10|S|40.000000|138.207200||
B|AAPL|20260407|14:54:11|S|200.000000|250.385000||
B|AVGO|20260407|14:54:11|S|1.000000|328.820000||
B|CCJ|20260407|14:54:11|S|17.000000|108.990000||
B|PLTR|20260407|14:54:11|S|30.000000|148.149000||
B|RGTI|20260407|14:54:11|S|100.000000|13.605000||
B|RUSHA|20260407|14:54:11|S|2.000000|66.460000||
B|VXX|20260407|14:54:11|S|21.000000|36.097500||
B|ASTS|20260407|14:54:12|S|100.000000|90.800000||
B|CRWD|20260407|14:54:12|S|100.000000|411.929000||
B|GSBD|20260407|14:54:12|S|100.000000|9.205000||
B|INTR|20260407|14:54:12|S|466.000000|7.630000||
B|LITE|20260407|14:54:12|S|3.000000|793.765000||
B|MSTR|20260407|14:54:12|S|50.000000|121.890000||
B|ZTO|20260407|14:54:12|S|1.000000|24.605000||
B|ABBV|20260407|14:54:13|S|100.000000|204.910000||
B|AEYE|20260407|14:54:13|S|50.000000|6.390000||
B|AGQ|20260407|14:54:13|S|100.000000|107.730000||
B|SNDK|20260407|14:54:13|S|20.000000|693.680000||
B|GE|20260407|14:54:14|S|0.050000|286.950000||
B|INTC|20260407|14:54:14|S|100.000000|51.825000||
B|NVDA|20260407|14:54:14|S|150.000000|175.165000||
B|TRVI|20260407|14:54:14|S|20.000000|12.920000||
B|XOP|20260407|14:54:14|S|800.000000|180.800000||
B|AVGO|20260407|14:54:15|S|20.000000|328.790000||
B|FIVE|20260407|14:54:15|S|100.000000|225.225000||
B|GOOGL|20260407|14:54:15|S|0.507100|301.820000||
B|GOOGL|20260407|14:54:15|S|66.000000|301.820000||
B|MU|20260407|14:54:15|S|30.000000|371.170000||
B|PGC|20260407|14:54:15|S|5.000000|36.885000||
B|SOXL|20260407|14:54:15|S|100.000000|53.652500||
B|SOXS|20260407|14:54:15|S|100.000000|35.300000||
B|GME|20260407|14:54:16|S|450.000000|23.365000||
B|INTC|20260407|14:54:16|S|35.000000|51.829300||
B|LRMR|20260407|14:54:16|S|100.000000|5.105000||
B|OKLO|20260407|14:54:16|S|6.000000|45.760000||
B|QBTS|20260407|14:54:16|S|4.000000|13.537500||
B|RCL|20260407|14:54:17|S|100.000000|265.417500||
B|RCL|20260407|14:54:17|S|110.000000|265.400000||
B|SHOP|20260407|14:54:17|S|11.000000|115.273700||
B|SNDK|20260407|14:54:17|S|6.000000|693.190000||
B|SPY|20260407|14:54:17|S|10.000000|654.279100||
B|PAGS|20260407|14:54:18|S|20.000000|10.350700||
B|TPH|20260407|14:54:18|S|50.000000|46.705000||
B|QQQ|20260407|14:54:19|S|300.000000|582.525000||
B|SHOP|20260407|14:54:19|S|11.000000|115.273700||
B|SNDK|20260407|14:54:19|S|10.000000|693.140000||
B|MU|20260407|14:54:20|S|15.000000|371.150000||
B|PDD|20260407|14:54:20|S|30.000000|98.948800||
B|REPL|20260407|14:54:20|S|20.000000|7.880700||
B|TSLA|20260407|14:54:20|S|50.000000|340.290000||
B|VG|20260407|14:54:20|S|2000.000000|16.330000||
B|AMD|20260407|14:54:21|S|159.000000|217.458300||
B|BOTZ|20260407|14:54:21|S|210.000000|33.039300||
B|CVS|20260407|14:54:21|S|100.000000|77.650000||
B|CVX|20260407|14:54:21|S|2.000000|200.798500||
B|KMB|20260407|14:54:21|S|18.000000|93.260000||
B|ABBV|20260407|14:54:22|S|100.000000|204.900000||
B|MAS|20260407|14:54:22|S|100.000000|58.880000||
B|NVDA|20260407|14:54:22|S|600.000000|175.155000||
B|RGTI|20260407|14:54:22|S|20.000000|13.605000||
B|SOXL|20260407|14:54:22|S|31.000000|53.649500||
B|XLE|20260407|14:54:22|S|23.000000|59.995000||
B|SPY|20260407|14:54:23|S|10.000000|654.245000||
B|AIXI|20260407|14:54:24|S|500.000000|2.390000||
B|ARKK|20260407|14:54:24|S|100.000000|67.960000||
B|INTR|20260407|14:54:24|S|827.000000|7.630000||
B|PTON|20260407|14:54:24|S|500.000000|4.625000||
B|SOXL|20260407|14:54:24|S|10.000000|53.657400||
B|UBER|20260407|14:54:24|S|2.000000|71.520000||
B|ELF|20260407|14:54:25|S|165.000000|60.910000||
B|GDXD|20260407|14:54:25|S|100.000000|38.680000||
B|GDXD|20260407|14:54:25|S|100.000000|38.710000||
B|KOD|20260407|14:54:25|S|20.000000|41.560000||
B|LCID|20260407|14:54:25|S|100.000000|8.700000||
B|LCID|20260407|14:54:25|S|700.000000|8.697200||
B|LITE|20260407|14:54:25|S|132.000000|794.900000||
B|ONFO|20260407|14:54:25|S|20.000000|0.680000||
B|PANW|20260407|14:54:25|S|9.000000|165.584600||
B|SOXL|20260407|14:54:25|S|50.000000|53.670500||
B|CAR|20260407|14:54:26|S|50.000000|241.110000||
B|HTGC|20260407|14:54:26|S|2.000000|15.119500||
B|PSBD|20260407|14:54:26|S|100.000000|10.060000||
B|SPY|20260407|14:54:26|S|79.000000|654.280000||
B|ZSL|20260407|14:54:26|S|1000.000000|24.810000||
B|ZTS|20260407|14:54:26|S|4.000000|116.978200||
B|EZRA|20260407|14:54:27|S|99.000000|0.191500||
B|GDXD|20260407|14:54:27|S|56.000000|38.710000||
B|RIVN|20260407|14:54:27|S|200.000000|14.570000||
B|SH|20260407|14:54:27|S|25.000000|37.730000||
B|SNY|20260407|14:54:27|S|20.000000|46.940700||
B|TSLA|20260407|14:54:28|S|400.000000|340.301600||
B|CVX|20260407|14:54:29|S|45.000000|200.790000||
B|PSMT|20260407|14:54:29|S|10.000000|150.220000||
B|SQQQ|20260407|14:54:29|S|387.000000|78.307400||
B|VXUS|20260407|14:54:29|S|1.000000|77.299900||
B|CAR|20260407|14:54:30|S|50.000000|241.170000||
B|INTR|20260407|14:54:30|S|466.000000|7.630000||
B|INTR|20260407|14:54:30|S|563.000000|7.630000||
B|RTX|20260407|14:54:30|S|0.050000|197.090000||
B|USO|20260407|14:54:30|S|10.000000|141.540000||
B|MVIS|20260407|14:54:31|S|100.000000|0.588900||
B|SILO|20260407|14:54:31|S|100.000000|0.512100||
B|SILO|20260407|14:54:31|S|2500.000000|0.511500||
B|CAR|20260407|14:54:32|S|50.000000|241.180000||
B|QQQ|20260407|14:54:32|S|200.000000|582.440000||
B|UPST|20260407|14:54:32|S|35.000000|26.345000||
B|ZTO|20260407|14:54:32|S|240.000000|24.600000||
B|ZTO|20260407|14:54:32|S|240.000000|24.600000||
B|ASO|20260407|14:54:33|S|10.000000|56.440000||
B|MSFT|20260407|14:54:33|S|1.000000|369.210000||
B|MSFT|20260407|14:54:33|S|4.000000|369.210000||
B|NOK|20260407|14:54:33|S|20.000000|8.780000||
B|QURE|20260407|14:54:33|S|100.000000|17.130000||
B|Z|20260407|14:54:33|S|1.000000|40.895000||
B|GLD|20260407|14:54:34|S|125.000000|428.400000||
B|QCOM|20260407|14:54:34|S|0.566500|122.770000||
B|RDNT|20260407|14:54:34|S|100.000000|54.050000||
B|CRM|20260407|14:54:35|S|100.000000|183.012500||
B|LRMR|20260407|14:54:35|S|100.000000|5.105000||
B|PSQH|20260407|14:54:35|S|50.000000|0.495300||
B|QQQ|20260407|14:54:35|S|160.000000|582.440000||
B|SHV|20260407|14:54:35|S|108.000000|110.140000||
B|SPY|20260407|14:54:35|S|140.000000|654.139300||
B|SVXY|20260407|14:54:35|S|1.000000|45.305000||
B|XLY|20260407|14:54:35|S|250.000000|106.905000||
B|META|20260407|14:54:36|S|0.090200|566.820000||
B|SNXX|20260407|14:54:36|S|4.000000|42.950000||
B|SNXX|20260407|14:54:36|S|600.000000|42.915000||
B|SNXX|20260407|14:54:36|S|942.000000|42.920000||
B|SOFI|20260407|14:54:36|S|50.000000|16.015000||
B|SPXL|20260407|14:54:36|S|400.000000|187.792400||
B|SPY|20260407|14:54:36|S|1.000000|654.139100||
B|VGUS|20260407|14:54:36|S|20.000000|75.500000||
B|AWK|20260407|14:54:37|S|20.000000|137.230000||
B|BMNR|20260407|14:54:37|S|300.000000|19.775000||
B|CRWD|20260407|14:54:37|S|25.000000|411.670000||
B|EWY|20260407|14:54:37|S|1.000000|124.495000||
B|HCAI|20260407|14:54:37|S|600.000000|0.332800||
B|MSFT|20260407|14:54:37|S|0.676400|369.210000||
B|TSLA|20260407|14:54:37|S|50.000000|340.278500||
B|BMNR|20260407|14:54:38|S|400.000000|19.770000||
B|INCY|20260407|14:54:38|S|100.000000|93.420000||
B|MSFT|20260407|14:54:38|S|3.000000|369.250000||
B|CRWV|20260407|14:54:39|S|164.000000|82.650000||
B|CRWV|20260407|14:54:39|S|748.000000|82.640000||
B|ISRG|20260407|14:54:39|S|2.000000|449.765000||
B|MNR|20260407|14:54:39|S|100.000000|12.670000||
B|MSFT|20260407|14:54:39|S|10.000000|369.250000||
B|NXTS|20260407|14:54:39|E|1.000000|0.577300||
B|GIC|20260407|14:54:40|S|20.000000|31.500000||
B|MU|20260407|14:54:40|S|60.000000|371.330000||
B|MU|20260407|14:54:40|S|100.000000|371.360000||
B|QQQ|20260407|14:54:40|S|100.000000|582.500000||
B|UVIX|20260407|14:54:40|S|100.000000|8.905000||
B|VALE|20260407|14:54:40|S|5.000000|16.045000||
B|VXX|20260407|14:54:40|S|235.000000|36.135000||
B|SOXL|20260407|14:54:41|S|100.000000|53.685000||
B|AMD|20260407|14:54:42|S|20.000000|217.488600||
B|INTR|20260407|14:54:42|S|466.000000|7.630000||
B|NBTX|20260407|14:54:42|S|10.000000|29.895000||
B|BOLT|20260407|14:54:43|S|1.000000|4.770000||
B|GOOG|20260407|14:54:43|S|10.000000|300.005000||
B|ZIM|20260407|14:54:43|S|109.000000|26.100000||
B|DRV|20260407|14:54:44|S|35.000000|23.515000||
B|SPIR|20260407|14:54:44|S|100.000000|15.310000||
B|TU|20260407|14:54:44|S|50.000000|12.530000||
B|V|20260407|14:54:44|S|3.000000|301.477800||
B|B|20260407|14:54:46|S|17.000000|40.895000||
B|NKE|20260407|14:54:46|S|6.000000|42.415000||
B|VIST|20260407|14:54:46|S|33.000000|69.930000||
B|CNS|20260407|14:54:47|S|20.000000|62.890000||
B|KNRX|20260407|14:54:47|S|20.000000|1.670000||
B|NCLH|20260407|14:54:47|S|1.000000|18.439300||
B|SPY|20260407|14:54:47|S|34.000000|654.209100||
B|INTC|20260407|14:54:48|S|300.000000|51.835000||
B|PG|20260407|14:54:48|S|4.000000|141.285000||
B|ASTS|20260407|14:54:49|S|99.000000|90.850000||
B|GM|20260407|14:54:49|S|20.000000|71.990000||
B|REPL|20260407|14:54:49|S|20.000000|7.880700||
B|SOXL|20260407|14:54:49|S|100.000000|53.680000||
B|SQQQ|20260407|14:54:49|S|10.000000|78.299300||
B|ALOY|20260407|14:54:50|S|100.000000|7.565000||
B|BKSY|20260407|14:54:50|S|125.000000|32.505100||
B|INTC|20260407|14:54:50|S|200.000000|51.835000||
B|QQQ|20260407|14:54:50|S|480.000000|582.535000||
B|TEL|20260407|14:54:50|S|11.000000|209.200000||
B|TSLQ|20260407|14:54:50|S|175.000000|28.915000||
B|ZIM|20260407|14:54:50|S|60.000000|26.100000||
B|ZTS|20260407|14:54:50|S|4.000000|116.907600||
B|ANVS|20260407|14:54:51|S|500.000000|2.345000||
B|AXTI|20260407|14:54:51|S|46.000000|43.540000||
B|CELH|20260407|14:54:51|S|100.000000|34.190000||
B|KGC|20260407|14:54:51|S|200.000000|31.195000||
B|PLUG|20260407|14:54:51|S|24.000000|2.450000||
B|SNOW|20260407|14:54:51|S|271.000000|148.600000||
B|SOXS|20260407|14:54:51|S|7.000000|35.290000||
B|SQQQ|20260407|14:54:51|S|77.000000|78.289200||
B|AGI|20260407|14:54:52|S|50.000000|46.000000||
B|KO|20260407|14:54:52|S|100.000000|75.755000||
B|MNR|20260407|14:54:52|S|100.000000|12.670000||
B|SPYM|20260407|14:54:52|S|104.000000|77.000000||
B|AXIAp|20260407|14:54:53|S|17.000000|12.458600||
B|EBAY|20260407|14:54:53|S|38.000000|96.370000||
B|AAOI|20260407|14:54:54|S|40.000000|112.810000||
B|AVGO|20260407|14:54:54|S|28.000000|328.810000||
B|FANG|20260407|14:54:54|S|0.050000|196.710000||
B|MS|20260407|14:54:54|S|1.000000|167.285000||
B|NVO|20260407|14:54:54|S|8.000000|36.697200||
B|SMCI|20260407|14:54:54|S|100.000000|22.100700||
B|TSLA|20260407|14:54:54|S|6.000000|340.308800||
B|AAOI|20260407|14:54:55|S|10.000000|112.660000||
B|NMM|20260407|14:54:55|S|100.000000|69.360000||
B|NVDA|20260407|14:54:55|S|10.000000|175.190000||
B|UUUU|20260407|14:54:55|S|100.000000|17.105000||
B|AAOI|20260407|14:54:56|S|68.000000|112.768000||
B|TAK|20260407|14:54:56|S|129.000000|18.265000||
B|MNR|20260407|14:54:57|S|300.000000|12.670000||
B|MORN|20260407|14:54:57|S|20.000000|177.360000||
B|NBIS|20260407|14:54:57|S|50.000000|114.530000||
B|RIVN|20260407|14:54:57|S|10.000000|14.562800||
B|TSLQ|20260407|14:54:57|S|20.000000|28.925000||
B|VZ|20260407|14:54:57|S|20.000000|48.695000||
B|ATCH|20260407|14:54:58|S|2000.000000|0.243200||
B|CMG|20260407|14:54:58|S|100.000000|32.835000||
B|QQQ|20260407|14:54:58|S|30.000000|582.520000||
B|SPY|20260407|14:54:58|S|1.000000|654.229100||
B|TSLA|20260407|14:54:58|S|120.000000|340.315000||
B|CRCL|20260407|14:54:59|S|2.000000|93.466800||
B|FLY|20260407|14:54:59|S|74.000000|34.770000||
B|FLY|20260407|14:54:59|S|100.000000|34.760000||
B|FLY|20260407|14:54:59|S|432.000000|34.750000||
B|ARM|20260407|14:55:00|S|458.000000|141.450000||
B|ELF|20260407|14:55:00|S|80.000000|60.930000||
B|FOXA|20260407|14:55:00|S|100.000000|59.620000||
B|HRL|20260407|14:55:00|S|10.000000|21.565000||
B|SMX|20260407|14:55:00|S|7.000000|8.270000||
B|SOXL|20260407|14:55:00|S|100.000000|53.699300||
B|AIXI|20260407|14:55:01|S|20.000000|2.410000||
B|FIX|20260407|14:55:01|S|1.000000|1416.750000||
B|IVV|20260407|14:55:01|S|300.000000|657.192200||
B|KGC|20260407|14:55:01|S|50.000000|31.205000||
B|METC|20260407|14:55:01|S|7.000000|15.280000||
B|MTB|20260407|14:55:01|S|1.000000|211.420000||
B|PFE|20260407|14:55:01|S|40.000000|27.225000||
B|PYPL|20260407|14:55:01|S|100.000000|44.735000||
B|SOXL|20260407|14:55:01|S|200.000000|53.709300||
B|CRM|20260407|14:55:02|S|1.000000|183.010000||
B|MDWD|20260407|14:55:02|S|2.000000|16.810000||
B|MGV|20260407|14:55:02|S|2.000000|145.420000||
B|TSLA|20260407|14:55:02|S|66.000000|340.360000||
B|Z|20260407|14:55:02|S|3.000000|40.875000||
B|GTLS|20260407|14:55:03|S|25.000000|207.245000||
B|HIMS|20260407|14:55:03|S|1897.000000|19.335000||
B|HIMX|20260407|14:55:03|S|20.000000|8.610700||
B|SERV|20260407|14:55:03|S|1650.000000|7.899300||
B|STX|20260407|14:55:03|S|10.000000|457.699000||
B|TQQQ|20260407|14:55:03|S|8.000000|42.755000||
B|APA|20260407|14:55:04|S|19.000000|43.328100||
B|ET|20260407|14:55:04|S|100.000000|19.180000||
B|INTC|20260407|14:55:04|S|100.000000|51.855000||
B|MNR|20260407|14:55:04|S|100.000000|12.670000||
B|NIO|20260407|14:55:04|S|66.000000|6.075000||
B|SEDG|20260407|14:55:04|S|20.000000|44.313400||
B|TPH|20260407|14:55:04|S|25.000000|46.705000||
B|BABA|20260407|14:55:05|S|100.000000|118.300000||
B|CRCL|20260407|14:55:05|S|5.000000|93.398500||
B|CTRA|20260407|14:55:05|S|171.000000|35.100700||
B|SNDK|20260407|14:55:05|S|1.000000|692.520000||
B|UNG|20260407|14:55:05|S|435.000000|11.659400||
B|APA|20260407|14:55:06|S|37.000000|43.329300||
B|IWM|20260407|14:55:06|S|5.000000|250.694800||
B|SCHK|20260407|14:55:06|S|5.000000|31.520000||
B|TSLL|20260407|14:55:06|S|22.000000|10.090000||
B|VT|20260407|14:55:06|S|5.000000|138.980000||
B|MSTR|20260407|14:55:07|S|1.000000|121.800000||
B|TNA|20260407|14:55:07|S|21.000000|45.520700||
B|CAR|20260407|14:55:08|S|25.000000|241.910000||
B|CCO|20260407|14:55:08|S|25.000000|2.370000||
B|GDX|20260407|14:55:08|S|42.000000|93.620000||
B|LRCX|20260407|14:55:08|S|54.000000|219.140000||
B|SNDK|20260407|14:55:08|S|5.000000|692.080000||
B|TXG|20260407|14:55:08|S|100.000000|21.590000||
B|UNH|20260407|14:55:08|S|50.000000|308.820000||
B|UNH|20260407|14:55:08|S|60.000000|308.820000||
B|VRSN|20260407|14:55:08|S|2.000000|278.260000||
B|VXX|20260407|14:55:08|S|100.000000|36.188000||
B|MPV|20260407|14:55:09|S|100.000000|17.320000||
B|MSFT|20260407|14:55:09|S|1.000000|369.200000||
B|MSFU|20260407|14:55:09|S|10.000000|22.850000||
B|PSMT|20260407|14:55:09|S|10.000000|150.220000||
B|SPY|20260407|14:55:09|S|6.000000|654.039100||
B|TSLZ|20260407|14:55:09|S|25.000000|18.710000||
B|XLE|20260407|14:55:09|S|100.000000|60.027500||
B|ZM|20260407|14:55:09|S|2.000000|84.540000||
B|LYG|20260407|14:55:10|S|23.000000|5.159300||
B|MASI|20260407|14:55:10|S|10.000000|178.400000||
B|NU|20260407|14:55:10|S|449.000000|13.889300||
B|PBR|20260407|14:55:10|S|1.000000|20.665000||
B|ELF|20260407|14:55:11|S|84.000000|60.880000||
B|TOST|20260407|14:55:11|S|100.000000|26.165000||
B|USO|20260407|14:55:11|S|400.000000|141.570000||
B|VRT|20260407|14:55:11|S|2.000000|255.200000||
B|Z|20260407|14:55:11|S|100.000000|40.850000||
B|AAL|20260407|14:55:12|S|72.000000|10.625000||
B|BIL|20260407|14:55:12|S|884.000000|91.448400||
B|GROY|20260407|14:55:12|S|100.000000|3.545000||
B|MXL|20260407|14:55:12|S|100.000000|18.040000||
B|TPH|20260407|14:55:12|S|25.000000|46.695000||
B|TQQQ|20260407|14:55:12|S|9.000000|42.721200||
B|TQQQ|20260407|14:55:12|S|9.000000|42.721700||
B|ZIM|20260407|14:55:12|S|109.000000|26.100000||
B|BMNU|20260407|14:55:13|S|1.000000|1.750000||
B|ELF|20260407|14:55:13|S|64.000000|60.865000||
B|ELF|20260407|14:55:13|S|165.000000|60.865000||
B|F|20260407|14:55:13|S|1.000000|11.465000||
B|INTC|20260407|14:55:13|S|200.000000|51.825000||
B|INTR|20260407|14:55:13|S|337.000000|7.620000||
B|METpA|20260407|14:55:13|S|100.000000|21.010000||
B|PLTR|20260407|14:55:13|S|100.000000|148.045000||
B|SPXL|20260407|14:55:13|S|74.000000|187.760000||
B|TQQQ|20260407|14:55:13|S|1.000000|42.720000||
B|TSLA|20260407|14:55:13|S|2.000000|339.830000||
B|V|20260407|14:55:13|S|2.000000|301.387300||
B|ZIM|20260407|14:55:13|S|100.000000|26.100000||
B|AGIO|20260407|14:55:14|S|1.000000|34.680000||
B|CRCL|20260407|14:55:14|S|4.000000|93.250000||
B|PLTR|20260407|14:55:14|S|47.000000|148.035000||
B|CRWD|20260407|14:55:15|S|13.000000|411.580000||
B|CRWD|20260407|14:55:15|S|43.000000|411.580000||
B|CRWD|20260407|14:55:15|S|55.000000|411.580000||
B|ESI|20260407|14:55:15|S|100.000000|34.170000||
B|GTLS|20260407|14:55:15|S|25.000000|207.235000||
B|INTU|20260407|14:55:15|S|40.000000|409.350000||
B|NVDA|20260407|14:55:15|S|20.000000|175.145000||
B|OMDA|20260407|14:55:15|S|10.000000|12.270000||
B|QQQ|20260407|14:55:15|S|26.000000|582.150000||
B|SPY|20260407|14:55:15|S|6.000000|653.898800||
B|TGT|20260407|14:55:15|S|8.000000|118.837600||
B|TMDE|20260407|14:55:15|S|500.000000|1.875000||
B|CVS|20260407|14:55:16|S|100.000000|77.685000||
B|MASI|20260407|14:55:16|S|10.000000|178.393000||
B|ROAD|20260407|14:55:16|S|15.000000|103.320000||
B|SMR|20260407|14:55:16|S|1400.000000|9.179300||
B|SNDK|20260407|14:55:16|S|5.000000|691.000000||
B|SNDK|20260407|14:55:16|S|100.000000|690.940000||
B|TNA|20260407|14:55:16|S|334.000000|45.450700||
B|VXX|20260407|14:55:16|S|200.000000|36.259300||
B|DRAM|20260407|14:55:17|S|200.000000|28.710000||
B|LULU|20260407|14:55:17|S|12.000000|152.990000||
B|NVDA|20260407|14:55:17|S|300.000000|175.095000||
B|REPL|20260407|14:55:17|S|20.000000|7.870700||
B|RIO|20260407|14:55:17|S|1.000000|94.010000||
B|SOXL|20260407|14:55:17|S|30.000000|53.529300||
B|UNH|20260407|14:55:17|S|100.000000|308.895000||
B|AAPL|20260407|14:55:18|S|30.000000|250.245000||
B|RIOT|20260407|14:55:18|S|33.000000|13.855000||
B|SOXS|20260407|14:55:18|S|100.000000|35.390000||
B|TSLA|20260407|14:55:18|S|20.000000|339.710000||
B|VIST|20260407|14:55:18|S|26.000000|69.924200||
B|AJG|20260407|14:55:19|S|40.000000|218.270000||
B|AMZN|20260407|14:55:19|S|1.000000|211.585000||
B|GRAB|20260407|14:55:19|S|15.000000|3.510000||
B|NBIS|20260407|14:55:19|S|200.000000|114.330000||
B|SOLV|20260407|14:55:19|S|25.000000|62.455000||
B|SOXL|20260407|14:55:19|S|300.000000|53.545000||
B|VXX|20260407|14:55:19|S|15.000000|36.249300||
B|XYL|20260407|14:55:19|S|100.000000|125.070000||
B|AMH|20260407|14:55:20|S|74.000000|29.320000||
B|CL|20260407|14:55:20|S|6.000000|83.520000||
B|CRM|20260407|14:55:20|S|20.000000|182.835000||
B|RBRK|20260407|14:55:20|S|2.000000|51.570000||
B|SLV|20260407|14:55:20|S|148.000000|64.739900||
B|TCMD|20260407|14:55:20|S|20.000000|24.110000||
B|TXG|20260407|14:55:20|S|2000.000000|21.590000||
B|APPF|20260407|14:55:21|S|5.000000|157.630000||
B|MSTR|20260407|14:55:21|S|16.000000|121.660000||
B|SNDR|20260407|14:55:21|S|100.000000|27.205000||
B|SRPT|20260407|14:55:21|S|20.000000|22.880000||
B|ARM|20260407|14:55:22|S|4.000000|141.330000||
B|BABA|20260407|14:55:22|S|1.000000|118.189300||
B|CLSK|20260407|14:55:22|S|20.000000|8.800700||
B|JD|20260407|14:55:22|S|41.000000|28.165000||
B|TSLA|20260407|14:55:22|S|1.000000|339.710000||
B|AMD|20260407|14:55:23|S|50.000000|217.151700||
B|FOXA|20260407|14:55:23|S|100.000000|59.590000||
B|IOVA|20260407|14:55:23|S|100.000000|3.327500||
B|JSPR|20260407|14:55:23|S|100.000000|0.654400||
B|LINT|20260407|14:55:23|S|100.000000|44.320000||
B|LRGE|20260407|14:55:23|S|2.000000|74.690000||
B|MSTR|20260407|14:55:23|S|120.000000|121.601900||
B|NI|20260407|14:55:23|S|100.000000|47.520000||
B|NN|20260407|14:55:23|S|20.000000|15.310000||
B|POOL|20260407|14:55:23|S|20.000000|201.070000||
B|SGML|20260407|14:55:23|S|300.000000|14.355000||
B|SNDK|20260407|14:55:23|S|5.000000|689.790000||
B|SNXX|20260407|14:55:23|S|100.000000|42.400000||
B|SNXX|20260407|14:55:23|S|100.000000|42.450000||
B|SNXX|20260407|14:55:23|S|200.000000|42.400000||
B|TSLA|20260407|14:55:23|S|7.000000|339.700000||
B|VITL|20260407|14:55:23|S|100.000000|13.485000||
B|VXX|20260407|14:55:23|S|15.000000|36.249300||
B|CRWD|20260407|14:55:24|S|50.000000|411.071000||
B|CRWD|20260407|14:55:24|S|50.000000|411.080000||
B|DTE|20260407|14:55:24|S|18.000000|148.430000||
B|KRMN|20260407|14:55:24|S|22.000000|80.464700||
B|MSTR|20260407|14:55:24|S|12.000000|121.601900||
B|MTDR|20260407|14:55:24|S|10.000000|64.970000||
B|SGML|20260407|14:55:24|S|300.000000|14.360000||
B|TNL|20260407|14:55:24|S|1.000000|70.600000||
B|TTWO|20260407|14:55:24|S|20.000000|196.835000||
B|XLB|20260407|14:55:24|S|100.000000|49.755000||
B|GOOG|20260407|14:55:25|S|50.000000|299.895000||
B|KO|20260407|14:55:25|S|7.000000|75.760000||
B|NBIS|20260407|14:55:25|S|20.000000|114.340000||
B|NTNX|20260407|14:55:25|S|100.000000|39.240000||
B|SMR|20260407|14:55:25|S|642.000000|9.180000||
B|SNDK|20260407|14:55:25|S|67.000000|689.910000||
B|SUZ|20260407|14:55:25|S|50.000000|8.970000||
B|CCI|20260407|14:55:26|S|100.000000|85.480000||
B|GLXY|20260407|14:55:26|S|50.000000|18.227500||
B|NTNX|20260407|14:55:26|S|50.000000|39.250000||
B|RCL|20260407|14:55:26|S|1.000000|264.940000||
B|SOXS|20260407|14:55:26|S|200.000000|35.370000||
B|USO|20260407|14:55:26|S|6.000000|141.740800||
B|USO|20260407|14:55:26|S|10.000000|141.731700||
B|DOW|20260407|14:55:27|S|20.000000|41.235000||
B|QNCX|20260407|14:55:27|E|4546.000000|0.161400||
B|AMC|20260407|14:55:28|S|100.000000|1.255000||
B|AVGO|20260407|14:55:28|S|100.000000|328.790000||
B|CBRL|20260407|14:55:28|S|20.000000|28.830000||
B|LCID|20260407|14:55:28|S|50.000000|8.675000||
B|NLYpG|20260407|14:55:28|S|19.000000|24.410000||
B|QQQ|20260407|14:55:28|S|278.000000|582.140000||
B|SMR|20260407|14:55:28|S|58.000000|9.179300||
B|SNY|20260407|14:55:28|S|9.000000|46.910000||
B|ABEV|20260407|14:55:29|S|20.000000|2.930000||
B|NVDA|20260407|14:55:29|S|256.000000|175.135000||
B|QQQ|20260407|14:55:29|S|100.000000|582.090000||
B|SMR|20260407|14:55:29|S|600.000000|9.185000||
B|SNDK|20260407|14:55:29|S|2.000000|689.418100||
B|SNDK|20260407|14:55:29|S|3.000000|689.410000||
B|SPXL|20260407|14:55:29|S|24.000000|187.567700||
B|STX|20260407|14:55:29|S|100.000000|457.110000||
B|TSLA|20260407|14:55:29|S|25.000000|339.710000||
B|Z|20260407|14:55:29|S|100.000000|40.964200||
B|FXY|20260407|14:55:30|S|10.000000|57.440000||
B|GLOB|20260407|14:55:30|S|20.000000|45.915000||
B|NU|20260407|14:55:30|S|369.000000|13.879300||
B|QDEL|20260407|14:55:30|S|20.000000|15.030000||
B|SOXS|20260407|14:55:30|S|5.000000|35.400000||
B|SQM|20260407|14:55:30|S|100.000000|78.220000||
B|WDC|20260407|14:55:30|S|1.000000|304.830000||
B|XLE|20260407|14:55:30|S|47.000000|59.999300||
B|CRWD|20260407|14:55:31|S|100.000000|410.869000||
B|MSTR|20260407|14:55:31|S|10.000000|121.590000||
B|MU|20260407|14:55:31|S|77.000000|370.700000||
B|NDAQ|20260407|14:55:31|S|1.000000|86.505000||
B|NOW|20260407|14:55:31|S|40.000000|100.035000||
B|SATL|20260407|14:55:31|S|20.000000|6.775000||
B|SQM|20260407|14:55:31|S|167.000000|78.220000||
B|AMD|20260407|14:55:32|S|445.000000|217.110000||
B|BMY|20260407|14:55:32|S|5.000000|57.900000||
B|HOOD|20260407|14:55:32|S|300.000000|68.000000||
B|MNR|20260407|14:55:32|S|100.000000|12.670000||
B|QQQ|20260407|14:55:32|S|17.000000|582.072300||
B|SNDK|20260407|14:55:32|S|100.000000|689.040000||
B|SQM|20260407|14:55:32|S|344.000000|78.216800||
B|SQM|20260407|14:55:32|S|350.000000|78.220000||
B|WTS|20260407|14:55:32|S|1.000000|289.150000||
B|RGTI|20260407|14:55:33|S|10.000000|13.575000||
B|SOXL|20260407|14:55:33|S|2.000000|53.490000||
B|SQM|20260407|14:55:33|S|150.000000|78.220000||
B|SQM|20260407|14:55:33|S|200.000000|78.217000||
B|CRWD|20260407|14:55:34|S|250.000000|411.361700||
B|EONR|20260407|14:55:34|S|2000.000000|0.895200||
B|NMM|20260407|14:55:34|S|100.000000|69.400000||
B|RANI|20260407|14:55:34|S|100.000000|0.807800||
B|SPY|20260407|14:55:34|S|424.000000|653.788900||
B|SQM|20260407|14:55:34|S|54.000000|78.220000||
B|TSLA|20260407|14:55:34|S|80.000000|339.640000||
B|ZTS|20260407|14:55:34|S|8.000000|117.039600||
B|BIDU|20260407|14:55:35|S|3.000000|109.530000||
B|FOX|20260407|14:55:35|S|20.000000|53.650000||
B|GAP|20260407|14:55:35|S|20.000000|24.750700||
B|IVV|20260407|14:55:35|S|1.000000|656.775000||
B|NVDA|20260407|14:55:35|S|5.000000|175.110000||
B|CAR|20260407|14:55:36|S|100.000000|243.870000||
B|CAR|20260407|14:55:36|S|400.000000|243.870000||
B|CGNT|20260407|14:55:36|S|10.000000|8.705000||
B|HMY|20260407|14:55:36|S|38.000000|15.612700||
B|INTC|20260407|14:55:36|S|84.000000|51.775000||
B|LITE|20260407|14:55:36|S|50.000000|792.435000||
B|WTS|20260407|14:55:36|S|1.000000|289.040000||
B|ZTO|20260407|14:55:36|S|1.000000|24.575000||
B|AMD|20260407|14:55:37|S|300.000000|217.097000||
B|GRID|20260407|14:55:37|S|6.000000|164.720000||
B|NKE|20260407|14:55:37|S|1.000000|42.399300||
B|NU|20260407|14:55:37|S|7.000000|13.879300||
B|SEDG|20260407|14:55:37|S|2.000000|44.270000||
B|STRL|20260407|14:55:37|S|1.000000|373.799000||
B|XYZ|20260407|14:55:37|S|1.000000|59.801700||
B|ARM|20260407|14:55:38|S|100.000000|141.330000||
B|BE|20260407|14:55:38|S|20.000000|132.590000||
B|CLSK|20260407|14:55:38|S|2000.000000|8.807500||
B|SUZ|20260407|14:55:38|S|50.000000|8.965000||
B|V|20260407|14:55:38|S|20.000000|301.317800||
B|AVGO|20260407|14:55:39|S|8.000000|328.780000||
B|TSLA|20260407|14:55:39|S|31.000000|339.700000||
B|TSLA|20260407|14:55:39|S|40.000000|339.700000||
B|TSLA|20260407|14:55:39|S|80.000000|339.690000||
B|LCDL|20260407|14:55:40|E|1.000000|1.840000||
B|MASI|20260407|14:55:40|S|10.000000|178.360000||
B|MASI|20260407|14:55:40|S|10.000000|178.361300||
B|SMR|20260407|14:55:40|S|195.000000|9.175000||
B|NU|20260407|14:55:41|S|22.000000|13.877100||
B|REGN|20260407|14:55:41|S|2.000000|755.130000||
B|STNG|20260407|14:55:41|S|100.000000|74.610000||
B|STX|20260407|14:55:41|S|100.000000|456.590000||
B|STX|20260407|14:55:41|S|200.000000|456.590000||
B|TSLA|20260407|14:55:41|S|9.000000|339.700000||
B|ZM|20260407|14:55:41|S|6.000000|84.500000||
B|ZTS|20260407|14:55:41|S|100.000000|117.038700||
B|AAPL|20260407|14:55:42|S|59.000000|250.235000||
B|AAPL|20260407|14:55:42|S|100.000000|250.235000||
B|AAPL|20260407|14:55:42|S|400.000000|250.235000||
B|JSPR|20260407|14:55:42|S|100.000000|0.653800||
B|MSFT|20260407|14:55:42|S|1.000000|368.990000||
B|MSFT|20260407|14:55:42|S|4.000000|368.940000||
B|ON|20260407|14:55:42|S|21.000000|62.605700||
B|SNDK|20260407|14:55:42|S|2.000000|689.580000||
B|XLF|20260407|14:55:42|S|300.000000|49.675000||
B|ZTO|20260407|14:55:42|S|1.000000|24.575000||
B|CVX|20260407|14:55:43|S|1.000000|200.868800||
B|FHN|20260407|14:55:43|S|50.000000|23.075000||
B|MSFT|20260407|14:55:43|S|1.000000|368.860000||
B|PAGS|20260407|14:55:43|S|20.000000|10.325000||
B|PNW|20260407|14:55:43|S|20.000000|102.630000||
B|SCHK|20260407|14:55:43|S|1.000000|31.500000||
B|ZS|20260407|14:55:43|S|80.000000|138.130000||
B|ZS|20260407|14:55:43|S|80.000000|138.130000||
B|CAR|20260407|14:55:44|S|3.000000|243.202400||
B|NKE|20260407|14:55:44|S|20.000000|42.399300||
B|QNCX|20260407|14:55:44|S|750.000000|0.161700||
B|RYAM|20260407|14:55:44|S|20.000000|9.195000||
B|SMR|20260407|14:55:44|S|300.000000|9.175000||
B|SUPV|20260407|14:55:44|S|1.000000|9.035000||
B|CRWL|20260407|14:55:45|S|64.000000|20.940000||
B|CRWV|20260407|14:55:45|S|200.000000|82.460000||
B|NKE|20260407|14:55:45|S|60.000000|42.399300||
B|RKLB|20260407|14:55:45|S|1600.000000|64.400000||
B|SCHD|20260407|14:55:45|S|3.000000|30.510000||
B|ANF|20260407|14:55:46|S|65.000000|97.470000||
B|ANF|20260407|14:55:46|S|100.000000|97.500000||
B|DTE|20260407|14:55:46|S|4.000000|148.420000||
B|FOXA|20260407|14:55:46|S|70.000000|59.581000||
B|HPQ|20260407|14:55:46|S|900.000000|18.545000||
B|NBIS|20260407|14:55:46|S|100.000000|114.160000||
B|NBIS|20260407|14:55:46|S|183.000000|114.180000||
B|TSLA|20260407|14:55:46|S|11.000000|339.590000||
B|WTS|20260407|14:55:46|S|1.000000|289.080000||
B|ANF|20260407|14:55:47|S|35.000000|97.470000||
B|ANF|20260407|14:55:47|S|100.000000|97.460000||
B|ANF|20260407|14:55:47|S|200.000000|97.462600||
B|BAK|20260407|14:55:47|S|11.000000|3.535000||
B|CAR|20260407|14:55:47|S|20.000000|244.460000||
B|TSLA|20260407|14:55:47|S|66.000000|339.640000||
B|CAR|20260407|14:55:48|S|8.000000|244.160000||
B|FSLY|20260407|14:55:48|S|23.000000|31.258700||
B|HPQ|20260407|14:55:48|S|20.000000|18.545000||
B|IP|20260407|14:55:48|S|100.000000|34.285000||
B|PBR|20260407|14:55:48|S|100.000000|20.665000||
B|PBR|20260407|14:55:48|S|300.000000|20.665000||
B|SHLS|20260407|14:55:48|S|100.000000|6.365000||
B|ZTO|20260407|14:55:48|S|1.000000|24.580000||
B|ASML|20260407|14:55:49|S|1.000000|1286.659000||
B|EONR|20260407|14:55:49|S|60.000000|0.894300||
B|IJT|20260407|14:55:49|S|6.000000|147.215000||
B|SNDK|20260407|14:55:49|S|6.000000|689.230000||
B|SNDK|20260407|14:55:49|S|6.000000|689.840000||
B|SPY|20260407|14:55:49|S|100.000000|653.695000||
B|SQQQ|20260407|14:55:49|S|736.000000|78.517200||
B|AIXI|20260407|14:55:50|S|33.000000|2.415000||
B|NVDA|20260407|14:55:50|S|24.000000|175.060000||
B|SPY|20260407|14:55:50|S|10.000000|653.702300||
B|STX|20260407|14:55:50|S|20.000000|456.420000||
B|TSLA|20260407|14:55:50|S|1.000000|339.668300||
B|UVIX|20260407|14:55:50|S|100.000000|8.970000||
B|ZM|20260407|14:55:50|S|100.000000|84.495000||
B|ZTS|20260407|14:55:50|S|1.000000|116.792600||
B|AMAT|20260407|14:55:51|S|20.000000|346.870000||
B|SNDK|20260407|14:55:51|S|65.000000|689.640000||
B|VGT|20260407|14:55:51|S|25.000000|708.330000||
B|WLTH|20260407|14:55:51|S|300.000000|9.410000||
B|AXTI|20260407|14:55:52|S|50.000000|43.490000||
B|FLY|20260407|14:55:52|S|100.000000|34.660000||
B|MSFT|20260407|14:55:52|S|1.000000|368.830000||
B|NEM|20260407|14:55:52|S|100.000000|113.305000||
B|NU|20260407|14:55:52|S|5.000000|13.867100||
B|TQQQ|20260407|14:55:52|S|1.000000|42.615000||
B|CAT|20260407|14:55:53|S|1.000000|716.980000||
B|HIMS|20260407|14:55:53|S|300.000000|19.305000||
B|HIMS|20260407|14:55:53|S|700.000000|19.305000||
B|KOD|20260407|14:55:53|S|20.000000|41.510000||
B|LCID|20260407|14:55:53|S|10.000000|8.675000||
B|NU|20260407|14:55:53|S|3.000000|13.867100||
B|Z|20260407|14:55:53|S|13.000000|40.963000||
B|GME|20260407|14:55:54|S|50.000000|23.325000||
B|MASI|20260407|14:55:54|S|100.000000|178.360000||
B|RGTI|20260407|14:55:54|S|20.000000|13.575000||
B|XLB|20260407|14:55:54|S|100.000000|49.740000||
B|ZM|20260407|14:55:54|S|100.000000|84.500000||
B|EOG|20260407|14:55:55|S|6.000000|145.418300||
B|INTC|20260407|14:55:55|S|50.000000|51.715000||
B|LAC|20260407|14:55:55|S|2000.000000|3.920000||
B|MAIN|20260407|14:55:55|S|100.000000|53.860000||
B|MSTR|20260407|14:55:55|S|2.000000|121.540000||
B|MSTR|20260407|14:55:55|S|60.000000|121.540000||
B|NKE|20260407|14:55:55|S|99.000000|42.405000||
B|QNCX|20260407|14:55:55|E|180.000000|0.162600||
B|QQQ|20260407|14:55:55|S|3.000000|581.725000||
B|SMR|20260407|14:55:55|S|50.000000|9.185000||
B|SOFI|20260407|14:55:55|S|200.000000|15.995000||
B|SOXS|20260407|14:55:55|S|100.000000|35.465000||
B|SOXS|20260407|14:55:55|S|500.000000|35.457500||
B|TSLA|20260407|14:55:55|S|80.000000|339.420000||
B|TSLA|20260407|14:55:55|S|480.000000|339.420000||
B|UNH|20260407|14:55:55|S|10.000000|308.995000||
B|PGY|20260407|14:55:56|S|300.000000|11.870700||
B|SPY|20260407|14:55:56|S|10.000000|653.468800||
B|TREE|20260407|14:55:56|S|20.000000|41.250000||
B|XOM|20260407|14:55:56|S|100.000000|162.550000||
B|ZSL|20260407|14:55:56|S|100.000000|24.940000||
B|EGO|20260407|14:55:57|S|20.000000|35.220000||
B|NBIS|20260407|14:55:57|S|545.000000|114.080000||
B|NVDA|20260407|14:55:57|S|30.000000|174.995000||
B|MP|20260407|14:55:58|S|60.000000|49.205000||
B|MU|20260407|14:55:58|S|93.000000|370.550000||
B|MU|20260407|14:55:58|S|100.000000|370.550000||
B|MU|20260407|14:55:58|S|124.000000|370.580000||
B|NVS|20260407|14:55:58|S|4.000000|150.420000||
B|SPY|20260407|14:55:58|S|90.000000|653.447500||
B|TSLA|20260407|14:55:58|S|200.000000|339.460000||
B|XYZ|20260407|14:55:58|S|55.000000|59.760000||
B|IEP|20260407|14:55:59|S|100.000000|7.705000||
B|META|20260407|14:55:59|S|60.000000|566.035000||
B|MU|20260407|14:55:59|S|100.000000|370.590000||
B|TEMT|20260407|14:55:59|S|70.000000|18.440000||
B|ZTO|20260407|14:55:59|S|1.000000|24.580000||
B|AG|20260407|14:56:00|S|200.000000|20.970700||
B|AXP|20260407|14:56:00|S|20.000000|304.160000||
B|TSLA|20260407|14:56:00|S|54.000000|339.480000||
B|VXX|20260407|14:56:00|S|2.000000|36.301900||
B|VXX|20260407|14:56:00|S|400.000000|36.305000||
B|ACGL|20260407|14:56:01|S|8.000000|96.920000||
B|BA|20260407|14:56:01|S|3.000000|207.040000||
B|MU|20260407|14:56:01|S|22.000000|370.530000||
B|TSLA|20260407|14:56:01|S|20.000000|339.479300||
B|TSLA|20260407|14:56:01|S|28.000000|339.483400||
B|ZTS|20260407|14:56:01|S|7.000000|116.812200||
B|ACHR|20260407|14:56:02|S|26.000000|5.265000||
B|AMD|20260407|14:56:02|S|30.000000|216.812200||
B|AMD|20260407|14:56:02|S|270.000000|216.810000||
B|BA|20260407|14:56:02|S|1.000000|207.040000||
B|CPB|20260407|14:56:02|S|20.000000|21.135000||
B|NTNX|20260407|14:56:02|S|100.000000|39.230000||
B|TQQQ|20260407|14:56:02|S|62.000000|42.600000||
B|TQQQ|20260407|14:56:02|S|100.000000|42.600000||
B|Z|20260407|14:56:02|S|1.000000|40.775000||
B|CAR|20260407|14:56:03|S|4.000000|244.280000||
B|CLS|20260407|14:56:03|S|3.000000|292.381000||
B|QQQ|20260407|14:56:03|S|100.000000|581.780000||
B|SQQQ|20260407|14:56:03|S|202.000000|78.565100||
B|TSLA|20260407|14:56:03|S|20.000000|339.510000||
B|UNH|20260407|14:56:03|S|30.000000|308.810000||
B|WDC|20260407|14:56:03|S|10.000000|304.794700||
B|Z|20260407|14:56:03|S|14.000000|40.959900||
B|DEO|20260407|14:56:04|S|20.000000|73.960000||
B|SOXL|20260407|14:56:04|S|100.000000|53.429300||
B|SPY|20260407|14:56:04|S|27.000000|653.470000||
B|SVIX|20260407|14:56:04|S|100.000000|15.295000||
B|TSLA|20260407|14:56:04|S|20.000000|339.480000||
B|TSLA|20260407|14:56:04|S|114.000000|339.488500||
B|TSLA|20260407|14:56:04|S|181.000000|339.480000||
B|HIMX|20260407|14:56:05|S|20.000000|8.590700||
B|LCID|20260407|14:56:05|S|50.000000|8.670700||
B|QFIN|20260407|14:56:05|S|6.000000|12.669100||
B|TSLA|20260407|14:56:05|S|40.000000|339.405000||
B|EONR|20260407|14:56:06|S|2000.000000|0.895200||
B|NBIS|20260407|14:56:06|S|25.000000|114.060000||
B|NBIS|20260407|14:56:06|S|75.000000|114.060000||
B|QQQ|20260407|14:56:06|S|100.000000|581.775000||
B|RKLX|20260407|14:56:06|S|39.000000|25.537000||
B|SOXL|20260407|14:56:06|S|100.000000|53.455000||
B|CCO|20260407|14:56:07|S|20.000000|2.370000||
B|MTH|20260407|14:56:07|S|7.000000|60.415000||
B|NNE|20260407|14:56:07|S|17.000000|19.665000||
B|QQQM|20260407|14:56:07|S|10.000000|239.509300||
B|SH|20260407|14:56:07|S|10.000000|37.777500||
B|SOXL|20260407|14:56:07|S|200.000000|53.435000||
B|SQQQ|20260407|14:56:07|S|70.000000|78.589300||
B|TNXP|20260407|14:56:07|S|100.000000|12.850000||
B|AMD|20260407|14:56:08|S|5.000000|216.845000||
B|DUK|20260407|14:56:08|S|100.000000|132.050000||
B|NFLX|20260407|14:56:08|S|12.000000|98.339300||
B|NFLX|20260407|14:56:08|S|12.000000|98.339300||
B|SOXL|20260407|14:56:08|S|200.000000|53.425000||
B|AMD|20260407|14:56:09|S|10.000000|216.810000||
B|CCO|20260407|14:56:09|S|20.000000|2.370000||
B|EPOW|20260407|14:56:09|S|46.000000|0.835300||
B|QNCX|20260407|14:56:09|S|1000.000000|0.159000||
B|TSLA|20260407|14:56:09|S|40.000000|339.335000||
B|TSLA|20260407|14:56:09|S|60.000000|339.348800||
B|VXX|20260407|14:56:09|S|100.000000|36.320700||
B|ZTS|20260407|14:56:09|S|2.000000|116.827700||
B|LASE|20260407|14:56:10|S|300.000000|0.927100||
B|LUNR|20260407|14:56:10|S|2.000000|22.300000||
B|XLY|20260407|14:56:10|S|29.000000|106.730000||
B|LRCX|20260407|14:56:11|S|32.000000|218.600000||
B|SNDK|20260407|14:56:11|S|3.000000|690.050000||
B|TSLA|20260407|14:56:11|S|28.000000|339.300000||
B|AAPL|20260407|14:56:12|S|160.000000|250.145000||
B|CMG|20260407|14:56:12|S|20.000000|32.795000||
B|MSFT|20260407|14:56:12|S|10.000000|368.710000||
B|MSTR|20260407|14:56:12|S|10.000000|121.530000||
B|CRWV|20260407|14:56:13|S|3.000000|82.400000||
B|CRWV|20260407|14:56:13|S|3.000000|82.402600||
B|INTR|20260407|14:56:13|S|183.000000|7.600000||
B|QQQ|20260407|14:56:13|S|10.000000|581.739300||
B|SCHD|20260407|14:56:13|S|10.000000|30.500000||
B|SOXS|20260407|14:56:13|S|100.000000|35.450000||
B|TXT|20260407|14:56:13|S|2.000000|87.490000||
B|ZTO|20260407|14:56:13|S|1.000000|24.580000||
B|AEHR|20260407|14:56:14|S|160.000000|48.980000||
B|AMAT|20260407|14:56:14|S|20.000000|346.910000||
B|ELF|20260407|14:56:14|S|100.000000|60.880000||
B|INTC|20260407|14:56:14|S|100.000000|51.730000||
B|AGIO|20260407|14:56:15|S|4.000000|34.660000||
B|AMGN|20260407|14:56:15|S|6.000000|339.770000||
B|ASTS|20260407|14:56:15|S|100.000000|90.480000||
B|IOVA|20260407|14:56:15|S|300.000000|3.310700||
B|ESI|20260407|14:56:16|S|100.000000|34.160000||
B|GLXY|20260407|14:56:16|S|180.000000|18.200700||
B|WELL|20260407|14:56:16|S|100.000000|200.930000||
B|QQQ|20260407|14:56:17|S|408.000000|581.750000||
B|SGU|20260407|14:56:17|S|20.000000|12.580000||
B|TQQQ|20260407|14:56:17|S|2353.000000|42.587600||
B|AMZN|20260407|14:56:18|S|17.000000|211.500000||
B|APLD|20260407|14:56:18|S|20.000000|24.709300||
B|HOOD|20260407|14:56:18|S|90.000000|67.940000||
B|USO|20260407|14:56:18|S|45.000000|141.685000||
B|ALAB|20260407|14:56:19|S|1.000000|115.620000||
B|ALAB|20260407|14:56:19|S|211.000000|115.590000||
B|DAVE|20260407|14:56:19|S|8.000000|167.360000||
B|HYG|20260407|14:56:19|S|1.000000|79.500700||
B|NBIS|20260407|14:56:19|S|49.000000|114.035000||
B|GDXU|20260407|14:56:20|S|61.000000|209.230000||
B|KORU|20260407|14:56:20|S|100.000000|291.490000||
B|ORCL|20260407|14:56:20|S|5.000000|142.030000||
B|ACN|20260407|14:56:21|S|2.000000|196.785000||
B|ASX|20260407|14:56:21|S|20.000000|21.760000||
B|SNDK|20260407|14:56:21|S|2.000000|689.590000||
B|SOXS|20260407|14:56:21|S|10.000000|35.450000||
B|ZTO|20260407|14:56:21|S|1.000000|24.580000||
B|BULL|20260407|14:56:22|S|2800.000000|4.865000||
B|COIN|20260407|14:56:22|S|78.000000|170.830000||
B|SPY|20260407|14:56:22|S|19.000000|653.505000||
B|TQQQ|20260407|14:56:22|S|2600.000000|42.595000||
B|EONR|20260407|14:56:23|S|100.000000|0.897400||
B|EONR|20260407|14:56:23|S|100.000000|0.898500||
B|EWZ|20260407|14:56:23|S|100.000000|38.020000||
B|MU|20260407|14:56:23|S|43.000000|370.600000||
B|MU|20260407|14:56:23|S|89.000000|370.670000||
B|SPY|20260407|14:56:23|S|22.000000|653.530000||
B|WBD|20260407|14:56:23|S|100.000000|27.380000||
B|Z|20260407|14:56:23|S|1.000000|40.780000||
B|AMD|20260407|14:56:24|S|60.000000|216.940000||
B|FUL|20260407|14:56:24|S|20.000000|56.730000||
B|NOW|20260407|14:56:24|S|40.000000|100.025000||
B|COLD|20260407|14:56:25|S|400.000000|11.425000||
B|TSCO|20260407|14:56:25|S|400.000000|43.440000||
B|VXX|20260407|14:56:25|S|100.000000|36.250000||
B|VXX|20260407|14:56:25|S|2000.000000|36.250000||
B|Z|20260407|14:56:25|S|13.000000|40.892000||
B|AAPL|20260407|14:56:26|S|25.000000|250.190000||
B|EEM|20260407|14:56:26|S|2.000000|56.619300||
B|SCHD|20260407|14:56:26|S|21.000000|30.505000||
B|AGQ|20260407|14:56:27|S|100.000000|107.050000||
B|AGQ|20260407|14:56:27|S|200.000000|107.050000||
B|DAVE|20260407|14:56:27|S|8.000000|167.670000||
B|DCOM|20260407|14:56:27|S|20.000000|34.530000||
B|RKLX|20260407|14:56:27|S|200.000000|25.586900||
B|RKLX|20260407|14:56:27|S|381.000000|25.590000||
B|SNDK|20260407|14:56:27|S|3.000000|690.040000||
B|SNDK|20260407|14:56:27|S|197.000000|690.050000||
B|SOXS|20260407|14:56:27|S|3.000000|35.400000||
B|VXX|20260407|14:56:27|S|100.000000|36.240000||
B|VXX|20260407|14:56:27|S|400.000000|36.245000||
B|DEO|20260407|14:56:28|S|20.000000|73.990000||
B|AVGO|20260407|14:56:29|S|15.000000|328.670000||
B|IEMG|20260407|14:56:29|S|1.000000|69.479300||
B|SQM|20260407|14:56:29|S|200.000000|78.330000||
B|AG|20260407|14:56:30|S|100.000000|20.975000||
B|CRM|20260407|14:56:30|S|100.000000|182.690000||
B|MSFT|20260407|14:56:30|S|100.000000|368.880000||
B|MU|20260407|14:56:30|S|10.000000|370.523000||
B|NVDA|20260407|14:56:30|S|100.000000|175.065000||
B|PLTR|20260407|14:56:30|S|50.000000|147.907800||
B|TSLA|20260407|14:56:30|S|30.000000|339.370000||
B|VXX|20260407|14:56:30|S|400.000000|36.245000||
B|WDC|20260407|14:56:30|S|100.000000|305.192800||
B|AMD|20260407|14:56:31|S|270.000000|216.927100||
B|CRCL|20260407|14:56:31|S|100.000000|93.310000||
B|GDS|20260407|14:56:31|S|100.000000|38.055000||
B|KGC|20260407|14:56:31|S|100.000000|31.145000||
B|MU|20260407|14:56:31|S|2.000000|370.580000||
B|XLK|20260407|14:56:31|S|1.000000|135.455000||
B|CCO|20260407|14:56:32|S|20.000000|2.370000||
B|VWO|20260407|14:56:32|S|59.000000|53.575000||
B|ZTO|20260407|14:56:32|S|1.000000|24.580000||
B|ASTS|20260407|14:56:33|S|57.000000|90.510000||
B|BBAI|20260407|14:56:33|S|7.000000|3.425000||
B|CAR|20260407|14:56:33|S|20.000000|244.710000||
B|NVO|20260407|14:56:33|S|100.000000|36.655000||
B|INVH|20260407|14:56:34|S|100.000000|25.635000||
B|KEYpI|20260407|14:56:34|S|100.000000|25.000000||
B|MSFT|20260407|14:56:34|S|3.000000|368.890000||
B|NBIZ|20260407|14:56:34|S|1000.000000|8.615000||
B|SPYD|20260407|14:56:34|S|1.000000|45.535000||
B|TQQQ|20260407|14:56:34|S|400.000000|42.627600||
B|CTRA|20260407|14:56:35|S|20.000000|35.095000||
B|HAFC|20260407|14:56:35|S|20.000000|26.855000||
B|PLTR|20260407|14:56:35|S|50.000000|147.915000||
B|ARM|20260407|14:56:36|S|100.000000|141.410000||
B|MSTR|20260407|14:56:36|S|2.000000|121.640000||
B|ARKK|20260407|14:56:37|S|100.000000|67.860000||
B|NVDA|20260407|14:56:37|S|100.000000|175.108900||
B|NVDA|20260407|14:56:37|S|100.000000|175.115000||
B|SOXL|20260407|14:56:37|S|200.000000|53.465000||
B|SPY|20260407|14:56:37|S|10.000000|653.718800||
B|USO|20260407|14:56:37|S|10.000000|141.581200||
B|ALG|20260407|14:56:38|S|3.000000|167.015000||
B|AMC|20260407|14:56:38|S|100.000000|1.255000||
B|NVO|20260407|14:56:38|S|30.000000|36.655000||
B|SGOV|20260407|14:56:38|S|50.000000|100.447400||
B|SHOP|20260407|14:56:38|S|30.000000|115.060000||
B|SNDK|20260407|14:56:38|S|28.000000|690.880000||
B|USO|20260407|14:56:38|S|10.000000|141.581200||
B|LYFT|20260407|14:56:39|S|200.000000|13.775000||
B|MUD|20260407|14:56:39|S|1000.000000|39.480000||
B|QQQ|20260407|14:56:39|S|100.000000|581.950000||
B|TQQQ|20260407|14:56:39|S|400.000000|42.637600||
B|ASTS|20260407|14:56:40|S|100.000000|90.530000||
B|BBWI|20260407|14:56:40|S|133.000000|17.655000||
B|GLOB|20260407|14:56:40|S|20.000000|45.942500||
B|GM|20260407|14:56:40|S|48.000000|71.885000||
B|HIMS|20260407|14:56:40|S|100.000000|19.349300||
B|AG|20260407|14:56:41|S|200.000000|20.975000||
B|INTC|20260407|14:56:41|S|40.000000|51.735000||
B|MUU|20260407|14:56:41|S|7.000000|143.400000||
B|PBR|20260407|14:56:41|S|20.000000|20.675000||
B|ZTO|20260407|14:56:41|S|1.000000|24.580000||
B|CRCL|20260407|14:56:42|S|200.000000|93.350000||
B|CRCL|20260407|14:56:42|S|332.000000|93.320000||
B|MU|20260407|14:56:42|S|20.000000|370.740000||
B|OPEN|20260407|14:56:42|S|25.000000|4.485000||
B|PSMT|20260407|14:56:42|S|10.000000|150.090000||
B|USO|20260407|14:56:42|S|10.000000|141.591400||
B|MSTR|20260407|14:56:43|S|2.000000|121.590000||
B|NVDA|20260407|14:56:43|S|100.000000|175.135000||
B|ECO|20260407|14:56:44|S|3.000000|50.250000||
B|HD|20260407|14:56:44|S|40.000000|315.770000||
B|INTC|20260407|14:56:44|S|25.000000|51.742000||
B|BOXX|20260407|14:56:45|S|21.000000|116.270000||
B|MCO|20260407|14:56:45|S|40.000000|437.440000||
B|SRPT|20260407|14:56:45|S|20.000000|22.910000||
B|USO|20260407|14:56:45|S|10.000000|141.700000||
B|CRWD|20260407|14:56:46|S|50.000000|411.790000||
B|ILF|20260407|14:56:46|S|8.000000|35.235000||
B|INTC|20260407|14:56:46|S|2300.000000|51.735000||
B|ODD|20260407|14:56:46|S|20.000000|15.068800||
B|SPY|20260407|14:56:46|S|40.000000|653.639100||
B|ALAB|20260407|14:56:47|S|20.000000|115.644900||
B|JEPQ|20260407|14:56:47|S|16.000000|55.375000||
B|TSLA|20260407|14:56:47|S|100.000000|339.255000||
B|MDLZ|20260407|14:56:48|S|10.000000|57.752700||
B|USO|20260407|14:56:48|S|10.000000|141.710000||
B|USO|20260407|14:56:48|S|10.000000|141.715000||
B|BBY|20260407|14:56:49|S|100.000000|63.895000||
B|EOG|20260407|14:56:49|S|200.000000|145.370000||
B|GM|20260407|14:56:49|S|100.000000|71.875000||
B|GOOG|20260407|14:56:49|S|100.000000|299.845000||
B|NVDA|20260407|14:56:49|S|5.000000|175.125000||
B|ORCL|20260407|14:56:49|S|30.000000|142.120000||
B|TQQQ|20260407|14:56:49|S|1156.000000|42.625000||
B|UNH|20260407|14:56:49|S|40.000000|308.780000||
B|ZM|20260407|14:56:49|S|100.000000|84.470000||
B|ZTS|20260407|14:56:49|S|1.000000|116.742900||
B|AGNC|20260407|14:56:50|S|10.000000|10.065000||
B|CRWV|20260407|14:56:50|S|100.000000|82.600000||
B|GO|20260407|14:56:50|S|10.000000|6.955000||
B|META|20260407|14:56:50|S|10.000000|566.210000||
B|NVDA|20260407|14:56:50|S|2.000000|175.155000||
B|NVDA|20260407|14:56:50|S|298.000000|175.155000||
B|AMD|20260407|14:56:51|S|61.000000|216.950000||
B|CAR|20260407|14:56:51|S|10.000000|244.290000||
B|CRWV|20260407|14:56:51|S|100.000000|82.610000||
B|WDC|20260407|14:56:51|S|16.000000|305.200000||
B|WDC|20260407|14:56:52|S|100.000000|305.115000||
B|ZTO|20260407|14:56:52|S|1.000000|24.580000||
B|ORLY|20260407|14:56:53|S|100.000000|91.375000||
B|QQQM|20260407|14:56:53|S|13.000000|239.608800||
B|TSLA|20260407|14:56:53|S|100.000000|339.340000||
B|DAVE|20260407|14:56:54|S|8.000000|167.700000||
B|USO|20260407|14:56:54|S|100.000000|141.601200||
B|VXX|20260407|14:56:54|S|88.000000|36.220000||
B|CRCL|20260407|14:56:55|S|44.000000|93.490000||
B|MXL|20260407|14:56:55|S|83.000000|18.020000||
B|NBIS|20260407|14:56:55|S|2.000000|114.290000||
B|PLTR|20260407|14:56:55|S|50.000000|148.010000||
B|TQQQ|20260407|14:56:55|S|1223.000000|42.640100||
B|TQQQ|20260407|14:56:55|S|2194.000000|42.647200||
B|EOSE|20260407|14:56:56|S|75.000000|4.470000||
B|UNH|20260407|14:56:56|S|4.000000|308.890000||
B|URTY|20260407|14:56:56|S|74.000000|53.080000||
B|URTY|20260407|14:56:56|S|526.000000|53.070000||
B|CRCL|20260407|14:56:57|S|173.000000|93.455200||
B|NUGT|20260407|14:56:57|S|1.000000|194.775000||
B|Z|20260407|14:56:57|S|13.000000|40.874200||
B|CRWV|20260407|14:56:58|S|38.000000|82.700000||
B|CRWV|20260407|14:56:58|S|78.000000|82.730000||
B|DOW|20260407|14:56:58|S|20.000000|41.230000||
B|MU|20260407|14:56:58|S|34.000000|370.800000||
B|SOXL|20260407|14:56:58|S|4.000000|53.518300||
B|TSLA|20260407|14:56:58|S|26.000000|339.440000||
B|IREN|20260407|14:56:59|S|100.000000|34.640000||
B|IWM|20260407|14:56:59|S|100.000000|250.560000||
B|FLUT|20260407|14:57:00|S|2.000000|103.660000||
B|NBIS|20260407|14:57:00|S|2.000000|114.340000||
B|NVDA|20260407|14:57:00|S|300.000000|175.155000||
B|AMD|20260407|14:57:01|S|119.000000|217.120000||
B|ASTS|20260407|14:57:01|S|32.000000|90.610000||
B|HAL|20260407|14:57:01|S|100.000000|38.475000||
B|RRC|20260407|14:57:01|S|100.000000|44.570000||
B|VIST|20260407|14:57:01|S|71.000000|69.933400||
B|VZ|20260407|14:57:01|S|2.000000|48.650700||
B|FSM|20260407|14:57:02|S|229.000000|10.240000||
B|IBN|20260407|14:57:02|S|10.000000|26.008600||
B|MOVE|20260407|14:57:02|S|35.000000|11.990000||
B|NVDA|20260407|14:57:02|S|100.000000|175.215000||
B|QQQ|20260407|14:57:02|S|40.000000|582.180000||
B|SOXS|20260407|14:57:02|S|95.000000|35.335000||
B|TSLA|20260407|14:57:02|S|53.000000|339.680000||
B|Z|20260407|14:57:02|S|2.000000|40.825000||
B|BA|20260407|14:57:03|S|5.000000|207.160000||
B|QQQ|20260407|14:57:03|S|6.000000|582.159300||
B|SKM|20260407|14:57:03|S|60.000000|31.675000||
B|TSLA|20260407|14:57:03|S|55.000000|339.660000||
B|TSLA|20260407|14:57:03|S|180.000000|339.678600||
B|NCLH|20260407|14:57:04|S|1.000000|18.429300||
B|SNDK|20260407|14:57:04|S|13.000000|690.660000||
B|UDR|20260407|14:57:04|S|100.000000|34.735000||
B|USO|20260407|14:57:04|S|4.000000|141.570000||
B|EWY|20260407|14:57:05|S|100.000000|124.510000||
B|MSTR|20260407|14:57:05|S|15.000000|121.750000||
B|TQQQ|20260407|14:57:05|S|1200.000000|42.683500||
B|CHRD|20260407|14:57:06|S|4.000000|145.310000||
B|EBC|20260407|14:57:06|S|65.000000|19.835000||
B|ORLA|20260407|14:57:06|S|66.000000|17.139300||
B|QQQ|20260407|14:57:06|S|82.000000|582.228800||
B|SNY|20260407|14:57:06|S|20.000000|46.930700||
B|AAPL|20260407|14:57:07|S|100.000000|250.280000||
B|AEM|20260407|14:57:07|S|1.000000|206.740000||
B|GPUS|20260407|14:57:07|S|200.000000|0.143500||
B|IBN|20260407|14:57:07|S|3.000000|26.008400||
B|SLV|20260407|14:57:07|S|400.000000|64.595000||
B|SLVO|20260407|14:57:07|S|1.000000|85.030000||
B|SOXL|20260407|14:57:07|S|278.000000|53.635000||
B|SPY|20260407|14:57:07|S|19.000000|653.889100||
B|GLXY|20260407|14:57:08|S|30.000000|18.305000||
B|TQQQ|20260407|14:57:08|S|300.000000|42.685000||
B|CVM|20260407|14:57:09|S|1.000000|4.190000||
B|FRPT|20260407|14:57:09|S|600.000000|62.871500||
B|MU|20260407|14:57:09|S|14.000000|371.110000||
B|AMD|20260407|14:57:10|S|50.000000|217.240000||
B|IWM|20260407|14:57:10|S|30.000000|250.689100||
B|TSLA|20260407|14:57:11|S|414.000000|339.720000||
B|USO|20260407|14:57:11|S|100.000000|141.490000||
B|ADAG|20260407|14:57:12|S|100.000000|4.600000||
B|ALAB|20260407|14:57:12|S|100.000000|115.900000||
B|LRCX|20260407|14:57:12|S|7.000000|219.020000||
B|NVDA|20260407|14:57:12|S|55.000000|175.255000||
B|QQQ|20260407|14:57:12|S|51.000000|582.256600||
B|SNDK|20260407|14:57:12|S|9.000000|690.860000||
B|APLD|20260407|14:57:13|S|230.000000|24.785000||
B|CCO|20260407|14:57:13|S|25.000000|2.370000||
B|DAL|20260407|14:57:13|S|100.000000|65.400900||
B|GLW|20260407|14:57:13|S|114.000000|146.130000||
B|MSCI|20260407|14:57:13|S|40.000000|549.610000||
B|SOXL|20260407|14:57:13|S|200.000000|53.655000||
B|SOXL|20260407|14:57:13|S|380.000000|53.655000||
B|TQQQ|20260407|14:57:13|S|351.000000|42.699300||
B|TSLA|20260407|14:57:13|S|96.000000|339.710000||
B|USAR|20260407|14:57:13|S|200.000000|14.550000||
B|CAR|20260407|14:57:14|S|17.000000|243.909000||
B|CAR|20260407|14:57:14|S|83.000000|243.900000||
B|NVDA|20260407|14:57:14|S|276.000000|175.245000||
B|STX|20260407|14:57:14|S|57.000000|458.150000||
B|IRE|20260407|14:57:15|S|100.000000|13.320000||
B|IRE|20260407|14:57:15|S|200.000000|13.310000||
B|PFE|20260407|14:57:15|S|10.000000|27.225000||
B|SAFT|20260407|14:57:15|S|50.000000|74.060000||
B|TSLA|20260407|14:57:15|S|10.000000|339.640000||
B|ZTS|20260407|14:57:15|S|4.000000|116.766800||
B|ZTS|20260407|14:57:15|S|26.000000|116.987900||
B|ZTS|20260407|14:57:15|S|39.000000|116.987900||
B|CRWD|20260407|14:57:16|S|1.000000|412.080000||
B|INTC|20260407|14:57:16|S|2.000000|51.812500||
B|MU|20260407|14:57:16|S|18.000000|370.980000||
B|QQQ|20260407|14:57:16|S|240.000000|582.190000||
B|SOFI|20260407|14:57:16|S|128.000000|16.030000||
B|TSLA|20260407|14:57:16|S|50.000000|339.630000||
B|USO|20260407|14:57:16|S|50.000000|141.463500||
B|ADAG|20260407|14:57:17|S|20.000000|4.600000||
B|IONQ|20260407|14:57:17|S|60.000000|28.065000||
B|SWMR|20260407|14:57:17|S|1.000000|45.660000||
B|VIAV|20260407|14:57:17|S|2000.000000|37.530000||
B|VRT|20260407|14:57:17|S|200.000000|255.590000||
B|CAR|20260407|14:57:18|S|0.500000|243.860000||
B|DVN|20260407|14:57:18|S|300.000000|50.229300||
B|HUM|20260407|14:57:18|S|10.000000|198.010000||
B|QQQ|20260407|14:57:18|S|25.000000|582.176500||
B|SRPT|20260407|14:57:18|S|20.000000|22.920000||
B|TSLA|20260407|14:57:19|S|139.000000|339.601300||
B|OSK|20260407|14:57:20|S|14.000000|145.830000||
B|AVGO|20260407|14:57:21|S|100.000000|328.595000||
B|CIEN|20260407|14:57:21|S|10.000000|441.400000||
B|LUNR|20260407|14:57:21|S|600.000000|22.350000||
B|MU|20260407|14:57:21|S|94.000000|370.990000||
B|ORCL|20260407|14:57:21|S|40.000000|142.190000||
B|FXZ|20260407|14:57:22|S|300.000000|76.590000||
B|NBIS|20260407|14:57:22|S|191.000000|114.420000||
B|NBIS|20260407|14:57:22|S|270.000000|114.470000||
B|SMH|20260407|14:57:22|S|1.000000|393.105000||
B|SNDK|20260407|14:57:22|S|5.000000|690.629000||
B|TSLA|20260407|14:57:22|S|130.000000|339.530000||
B|XMMO|20260407|14:57:22|S|13.000000|146.745000||
B|ZS|20260407|14:57:22|S|3.000000|138.180400||
B|ALGS|20260407|14:57:23|S|1.000000|7.860000||
B|AMD|20260407|14:57:23|S|119.000000|217.160000||
B|KVUE|20260407|14:57:23|S|20.000000|16.775000||
B|QQQ|20260407|14:57:23|S|240.000000|582.140000||
B|SGOV|20260407|14:57:23|S|3.000000|100.449100||
B|SOFI|20260407|14:57:23|S|29.000000|16.025000||
B|TFLO|20260407|14:57:23|S|80.000000|50.510000||
B|TSLA|20260407|14:57:23|S|37.000000|339.530000||
B|CVNA|20260407|14:57:24|S|213.000000|314.510000||
B|SQQQ|20260407|14:57:24|S|100.000000|78.370000||
B|TSLA|20260407|14:57:24|S|4.000000|339.690000||
B|XLK|20260407|14:57:24|S|1.000000|135.545000||
B|CDE|20260407|14:57:25|S|50.000000|18.665000||
B|MU|20260407|14:57:25|S|14.000000|371.120000||
B|MU|20260407|14:57:25|S|75.000000|371.140000||
B|NBIS|20260407|14:57:25|S|129.000000|114.530000||
B|NBIS|20260407|14:57:25|S|234.000000|114.500000||
B|ODD|20260407|14:57:25|S|13.000000|15.079300||
B|QQQ|20260407|14:57:25|S|50.000000|582.338800||
B|APLD|20260407|14:57:26|S|25.000000|24.819100||
B|QQQ|20260407|14:57:26|S|8.000000|582.298600||
B|QQQ|20260407|14:57:26|S|40.000000|582.300000||
B|QQQ|20260407|14:57:26|S|40.000000|582.300000||
B|YMAX|20260407|14:57:26|S|100.000000|7.720000||
B|BTOG|20260407|14:57:27|S|1.000000|2.270000||
B|XLI|20260407|14:57:27|S|228.000000|163.170000||
B|QNCX|20260407|14:57:28|E|8.000000|0.160600||
B|QQQ|20260407|14:57:28|S|2.000000|582.130000||
B|SVIX|20260407|14:57:28|S|118.000000|15.345000||
B|WDC|20260407|14:57:28|S|100.000000|305.520000||
B|AVGO|20260407|14:57:29|S|30.000000|328.360000||
B|SNXX|20260407|14:57:29|S|100.000000|42.565000||
B|SQQQ|20260407|14:57:29|S|200.000000|78.440000||
B|TSLA|20260407|14:57:29|S|6.000000|339.638200||
B|USO|20260407|14:57:29|S|9.000000|141.495000||
B|ZM|20260407|14:57:29|S|2.000000|84.470000||
B|ZTS|20260407|14:57:29|S|1.000000|116.983000||
B|ZTS|20260407|14:57:29|S|35.000000|116.983000||
B|KD|20260407|14:57:30|S|3.000000|12.965000||
B|QNCX|20260407|14:57:30|E|800.000000|0.160500||
B|SCHD|20260407|14:57:30|S|1.000000|30.520000||
B|WDI|20260407|14:57:30|S|36.000000|13.440000||
B|AVGO|20260407|14:57:31|S|50.000000|328.370000||
B|SNDK|20260407|14:57:31|S|7.000000|690.550000||
B|XYL|20260407|14:57:31|S|100.000000|125.150000||
B|GPN|20260407|14:57:32|S|400.000000|62.650000||
B|NVDA|20260407|14:57:32|S|400.000000|175.195000||
B|TSLA|20260407|14:57:32|S|20.000000|339.620000||
B|ORCL|20260407|14:57:33|S|100.000000|142.140000||
B|ORCL|20260407|14:57:33|S|140.000000|142.140000||
B|QQQ|20260407|14:57:33|S|9.000000|582.170000||
B|AR|20260407|14:57:34|S|100.000000|40.840000||
B|GRAB|20260407|14:57:34|S|15.000000|3.500000||
B|SLNO|20260407|14:57:34|S|20.000000|52.255000||
B|SM|20260407|14:57:34|S|39.000000|31.426400||
B|KLAC|20260407|14:57:35|S|1.000000|1512.760000||
B|QQQ|20260407|14:57:35|S|2.000000|582.130000||
B|QQQ|20260407|14:57:35|S|2.000000|582.140000||
B|QQQ|20260407|14:57:35|S|960.000000|582.130000||
B|APP|20260407|14:57:36|S|40.000000|406.380000||
B|INMB|20260407|14:57:36|S|1600.000000|1.220000||
B|NN|20260407|14:57:36|S|20.000000|15.330000||
B|SEDG|20260407|14:57:36|S|16.000000|44.340000||
B|SEDG|20260407|14:57:36|S|68.000000|44.290000||
B|SPXL|20260407|14:57:36|S|200.000000|187.690000||
B|TSCO|20260407|14:57:36|S|100.000000|43.480000||
B|FRO|20260407|14:57:37|S|88.000000|34.920000||
B|ZS|20260407|14:57:37|S|4.000000|138.305000||
B|BND|20260407|14:57:38|S|60.000000|73.429300||
B|CAR|20260407|14:57:38|S|9.000000|244.750000||
B|FLR|20260407|14:57:38|S|100.000000|46.930000||
B|JSPR|20260407|14:57:38|S|200.000000|0.654000||
B|RUN|20260407|14:57:38|S|16.000000|13.215000||
B|VIXY|20260407|14:57:38|S|50.000000|35.020700||
B|ZM|20260407|14:57:38|S|5.000000|84.475000||
B|CMG|20260407|14:57:39|S|20.000000|32.830700||
B|DOW|20260407|14:57:39|S|20.000000|41.240900||
B|CAR|20260407|14:57:40|S|100.000000|244.670000||
B|CAR|20260407|14:57:40|S|122.000000|244.160000||
B|CAR|20260407|14:57:40|S|200.000000|244.650000||
B|QQQ|20260407|14:57:40|S|3.000000|582.170000||
B|IRE|20260407|14:57:41|S|100.000000|13.320000||
B|MU|20260407|14:57:41|S|25.000000|370.795000||
B|RPD|20260407|14:57:41|S|100.000000|5.770000||
B|APP|20260407|14:57:42|S|240.000000|406.200000||
B|BRK/B|20260407|14:57:43|S|5.000000|477.150000||
B|LCUT|20260407|14:57:43|S|184.000000|7.090000||
B|SPY|20260407|14:57:43|S|2.000000|653.945000||
B|TSLA|20260407|14:57:43|S|52.000000|339.820000||
B|GLOB|20260407|14:57:44|S|3.000000|46.020000||
B|QQQ|20260407|14:57:44|S|40.000000|582.240000||
B|QYLD|20260407|14:57:44|S|219.000000|17.235000||
B|RACE|20260407|14:57:44|S|1.000000|331.960000||
B|USO|20260407|14:57:44|S|10.000000|141.440000||
B|ZS|20260407|14:57:44|S|40.000000|138.305000||
B|DOW|20260407|14:57:45|S|10.000000|41.250000||
B|DOW|20260407|14:57:45|S|20.000000|41.240900||
B|PSLV|20260407|14:57:45|S|40.000000|22.989400||
B|PSLV|20260407|14:57:45|S|200.000000|22.990000||
B|QQQ|20260407|14:57:45|S|586.000000|582.240000||
B|QQQ|20260407|14:57:45|S|800.000000|582.240000||
B|ATAI|20260407|14:57:46|S|100.000000|3.720000||
B|CPB|20260407|14:57:46|S|17.000000|21.145000||
B|EL|20260407|14:57:46|S|81.000000|69.340000||
B|TSLA|20260407|14:57:46|S|12.000000|339.948300||
B|TSLA|20260407|14:57:46|S|50.000000|339.925000||
B|SMR|20260407|14:57:47|S|1.000000|9.199800||
B|SNDK|20260407|14:57:47|S|6.000000|690.941000||
B|SNDK|20260407|14:57:47|S|88.000000|690.950000||
B|APLD|20260407|14:57:48|S|20.000000|24.810000||
B|IBIT|20260407|14:57:48|S|100.000000|38.795000||
B|IBIT|20260407|14:57:48|S|2200.000000|38.795000||
B|MU|20260407|14:57:48|S|2.000000|370.880000||
B|MU|20260407|14:57:48|S|14.000000|370.840000||
B|NUGT|20260407|14:57:48|S|1.000000|194.725000||
B|NVR|20260407|14:57:48|S|1.000000|6511.865000||
B|AXTI|20260407|14:57:49|S|179.000000|43.617100||
B|FRDM|20260407|14:57:49|S|197.000000|55.030000||
B|ING|20260407|14:57:49|S|14.000000|26.659900||
B|KHC|20260407|14:57:49|S|47.000000|23.235000||
B|QQQ|20260407|14:57:49|S|40.000000|582.170000||
B|SHLD|20260407|14:57:49|S|24.000000|73.560000||
B|AZN|20260407|14:57:50|S|26.000000|201.140000||
B|HOOD|20260407|14:57:50|S|10.000000|68.089100||
B|O|20260407|14:57:50|S|100.000000|62.219300||
B|TQQQ|20260407|14:57:50|S|136.000000|42.680700||
B|TSLA|20260407|14:57:50|S|1.000000|339.940000||
B|UPRO|20260407|14:57:50|S|200.000000|98.430000||
B|NHC|20260407|14:57:51|S|100.000000|165.670000||
B|QQQM|20260407|14:57:51|S|1.000000|239.690000||
B|SOXL|20260407|14:57:51|S|150.000000|53.615000||
B|SOXL|20260407|14:57:51|S|150.000000|53.620000||
B|TSLA|20260407|14:57:51|S|18.000000|339.930000||
B|TSLA|20260407|14:57:51|S|80.000000|339.900000||
B|UUUU|20260407|14:57:51|S|100.000000|17.120000||
B|ZTS|20260407|14:57:51|S|2.000000|116.823800||
B|EUAD|20260407|14:57:52|S|2.000000|41.596700||
B|HAFN|20260407|14:57:52|S|100.000000|7.980000||
B|SVIX|20260407|14:57:52|S|100.000000|15.359300||
B|TQQQ|20260407|14:57:52|S|2.000000|42.680000||
B|TQQQ|20260407|14:57:52|S|2041.000000|42.680000||
B|TSLA|20260407|14:57:52|S|30.000000|339.900000||
B|WSC|20260407|14:57:53|S|20.000000|17.780000||
B|AAL|20260407|14:57:54|S|25.000000|10.635000||
B|DUOL|20260407|14:57:54|S|2.000000|96.080000||
B|INTC|20260407|14:57:54|S|200.000000|51.810000||
B|NVDA|20260407|14:57:54|S|100.000000|175.225000||
B|CART|20260407|14:57:56|S|59.000000|40.905000||
B|NVDA|20260407|14:57:56|S|15.000000|175.232600||
B|SPY|20260407|14:57:56|S|28.000000|653.945000||
B|SPY|20260407|14:57:56|S|32.000000|653.945000||
B|BE|20260407|14:57:57|S|37.000000|132.878400||
B|GLD|20260407|14:57:57|S|100.000000|428.028300||
B|UWM|20260407|14:57:57|S|100.000000|47.700000||
B|EGBN|20260407|14:57:58|S|58.000000|25.800000||
B|GLD|20260407|14:57:58|S|17.000000|428.030000||
B|GLD|20260407|14:57:58|S|83.000000|428.028400||
B|RPD|20260407|14:57:58|S|20.000000|5.775000||
B|WPM|20260407|14:57:58|S|20.000000|133.860000||
B|JSPR|20260407|14:57:59|S|200.000000|0.653800||
B|USFR|20260407|14:57:59|S|100.000000|50.375000||
B|BZAI|20260407|14:58:00|S|20.000000|1.870000||
B|CRWV|20260407|14:58:00|S|120.000000|82.750000||
B|FRO|20260407|14:58:00|S|35.000000|34.920000||
B|MAIN|20260407|14:58:00|S|100.000000|53.880000||
B|NRXP|20260407|14:58:00|S|600.000000|2.180000||
B|SNDK|20260407|14:58:00|S|2.000000|691.010000||
B|TSLA|20260407|14:58:00|S|100.000000|339.970000||
B|AIXI|20260407|14:58:01|S|200.000000|2.400000||
B|GSAT|20260407|14:58:01|S|13.000000|72.360000||
B|HAFN|20260407|14:58:01|S|100.000000|7.980000||
B|HOOD|20260407|14:58:01|S|3.000000|68.059300||
B|TFC|20260407|14:58:01|S|8.000000|47.725000||
B|TSLA|20260407|14:58:01|S|19.000000|339.950000||
B|AIB|20260407|14:58:02|S|10.000000|1.589800||
B|MSTR|20260407|14:58:02|S|80.000000|121.910000||
B|SMPL|20260407|14:58:02|S|20.000000|14.325000||
B|TQQQ|20260407|14:58:02|S|15.000000|42.688300||
B|TSLA|20260407|14:58:02|S|50.000000|339.930000||
B|Z|20260407|14:58:02|S|3.000000|40.865000||
B|BWMN|20260407|14:58:03|S|1.000000|29.330000||
B|FTFT|20260407|14:58:04|E|500.000000|1.380000||
B|MSTR|20260407|14:58:04|S|2.000000|121.926700||
B|SMR|20260407|14:58:04|S|500.000000|9.199800||
B|GTLS|20260407|14:58:05|S|50.000000|207.240700||
B|MA|20260407|14:58:05|S|2.000000|496.160000||
B|MNR|20260407|14:58:05|S|200.000000|12.670000||
B|PNW|20260407|14:58:05|S|20.000000|102.580000||
B|TSLA|20260407|14:58:05|S|10.000000|340.020000||
B|INVH|20260407|14:58:06|S|100.000000|25.635000||
B|MU|20260407|14:58:06|S|100.000000|370.910000||
B|SNA|20260407|14:58:06|S|2.000000|366.175000||
B|TSLA|20260407|14:58:06|S|32.000000|340.100000||
B|AMD|20260407|14:58:07|S|53.000000|217.170000||
B|AMD|20260407|14:58:07|S|66.000000|217.180000||
B|AMD|20260407|14:58:07|S|100.000000|217.190000||
B|AMD|20260407|14:58:07|S|100.000000|217.220000||
B|ASTS|20260407|14:58:07|S|1.000000|90.590000||
B|AVDV|20260407|14:58:07|S|80.000000|100.770000||
B|CRUS|20260407|14:58:07|S|2.000000|145.925000||
B|SOXL|20260407|14:58:07|S|300.000000|53.595000||
B|TSLA|20260407|14:58:07|S|5.000000|340.040000||
B|EOG|20260407|14:58:08|S|200.000000|145.320000||
B|FN|20260407|14:58:08|S|1.000000|552.160000||
B|MAS|20260407|14:58:08|S|3.000000|58.920000||
B|MCD|20260407|14:58:08|S|3.000000|305.270000||
B|SKYQ|20260407|14:58:08|S|1.000000|7.355000||
B|SOXL|20260407|14:58:08|S|50.000000|53.619300||
B|TSLA|20260407|14:58:08|S|2.000000|340.100000||
B|WEC|20260407|14:58:08|S|100.000000|117.500000||
B|WMT|20260407|14:58:08|S|40.000000|122.169300||
B|XLE|20260407|14:58:08|S|53.000000|59.989800||
B|AMD|20260407|14:58:09|S|4.000000|217.205000||
B|ATEX|20260407|14:58:09|S|1.000000|40.510000||
B|ATEX|20260407|14:58:09|S|18.000000|40.580000||
B|FCN|20260407|14:58:09|S|1.000000|185.840000||
B|FCX|20260407|14:58:09|S|20.000000|60.198800||
B|FRO|20260407|14:58:09|S|100.000000|34.930000||
B|GLD|20260407|14:58:09|S|80.000000|428.180000||
B|GLD|20260407|14:58:09|S|100.000000|428.170000||
B|MU|20260407|14:58:09|S|3.000000|370.979900||
B|KPRX|20260407|14:58:10|S|100.000000|2.360000||
B|SNDK|20260407|14:58:10|S|71.000000|691.521000||
B|AON|20260407|14:58:11|S|1.000000|321.620000||
B|PFE|20260407|14:58:11|S|1800.000000|27.225000||
B|DEO|20260407|14:58:12|S|20.000000|74.045000||
B|DFIC|20260407|14:58:12|S|20.000000|35.795000||
B|PL|20260407|14:58:12|S|4.000000|34.176900||
B|TYL|20260407|14:58:12|S|1.000000|334.750000||
B|UNH|20260407|14:58:12|S|1.000000|308.820000||
B|ETHU|20260407|14:58:13|S|100.000000|21.985000||
B|MU|20260407|14:58:13|S|10.000000|371.000000||
B|XLE|20260407|14:58:13|S|34.000000|59.995000||
B|DHT|20260407|14:58:14|S|100.000000|17.745000||
B|NXXT|20260407|14:58:14|S|100.000000|0.398000||
B|QNCX|20260407|14:58:14|E|1000.000000|0.166600||
B|SPY|20260407|14:58:14|S|40.000000|653.965000||
B|ASTS|20260407|14:58:15|S|68.000000|90.630000||
B|MCD|20260407|14:58:15|S|2.000000|305.300000||
B|MU|20260407|14:58:15|S|100.000000|370.890000||
B|BORR|20260407|14:58:16|S|400.000000|5.950000||
B|UCO|20260407|14:58:16|S|50.000000|42.615000||
B|ADUR|20260407|14:58:17|S|19.000000|10.260000||
B|AXON|20260407|14:58:17|S|1.000000|369.125000||
B|PBF|20260407|14:58:18|S|100.000000|46.490000||
B|REPL|20260407|14:58:18|S|20.000000|7.870000||
B|VIG|20260407|14:58:18|S|20.000000|215.529300||
B|ZTS|20260407|14:58:18|S|1.000000|116.839400||
B|ZTS|20260407|14:58:18|S|4.000000|116.839400||
B|ABT|20260407|14:58:19|S|15.000000|102.050000||
B|HD|20260407|14:58:19|S|44.000000|315.997600||
B|SNDK|20260407|14:58:19|S|46.000000|692.110000||
B|SOXL|20260407|14:58:19|S|200.000000|53.699300||
B|TSLA|20260407|14:58:19|S|50.000000|340.250000||
B|AGI|20260407|14:58:20|S|50.000000|45.919300||
B|APP|20260407|14:58:20|S|15.000000|406.710000||
B|CNC|20260407|14:58:20|S|3.000000|36.089100||
B|LUNR|20260407|14:58:20|S|4.000000|22.405000||
B|MU|20260407|14:58:20|S|2.000000|371.326800||
B|MU|20260407|14:58:20|S|98.000000|371.330000||
B|TSLA|20260407|14:58:20|S|64.000000|340.335000||
B|TX|20260407|14:58:20|S|100.000000|39.570000||
B|TX|20260407|14:58:20|S|571.000000|39.620000||
B|ZS|20260407|14:58:20|S|9.000000|138.232600||
B|ZTO|20260407|14:58:20|S|7.000000|24.600000||
B|IRE|20260407|14:58:21|S|100.000000|13.390000||
B|NEE|20260407|14:58:21|S|100.000000|93.270000||
B|SNDK|20260407|14:58:21|S|50.000000|692.670000||
B|TLRY|20260407|14:58:21|S|2000.000000|6.460000||
B|TX|20260407|14:58:21|S|101.000000|39.620000||
B|ZS|20260407|14:58:21|S|40.000000|138.410000||
B|IRE|20260407|14:58:22|S|100.000000|13.390000||
B|RKLB|20260407|14:58:22|S|127.000000|64.470000||
B|SWMR|20260407|14:58:22|S|100.000000|45.390000||
B|ASTS|20260407|14:58:23|S|52.000000|90.780000||
B|ESI|20260407|14:58:23|S|100.000000|34.220000||
B|MU|20260407|14:58:23|S|100.000000|371.280000||
B|RCAT|20260407|14:58:23|S|300.000000|12.239100||
B|TTD|20260407|14:58:23|S|700.000000|20.940000||
B|USO|20260407|14:58:23|S|10.000000|141.391200||
B|USO|20260407|14:58:23|S|10.000000|141.391200||
B|ZTS|20260407|14:58:23|S|81.000000|116.973500||
B|APA|20260407|14:58:24|S|100.000000|43.355000||
B|MSTU|20260407|14:58:24|S|1.000000|4.005000||
B|MU|20260407|14:58:24|S|25.000000|371.210000||
B|PPTA|20260407|14:58:24|S|17.000000|28.648300||
B|SMFG|20260407|14:58:24|S|20.000000|20.285000||
B|T|20260407|14:58:24|S|1.000000|27.970000||
B|AXON|20260407|14:58:25|S|1.000000|369.250000||
B|AXON|20260407|14:58:25|S|2.000000|369.250000||
B|MU|20260407|14:58:25|S|86.000000|371.165000||
B|PAYX|20260407|14:58:25|S|99.000000|92.050000||
B|SPY|20260407|14:58:25|S|10.000000|654.198800||
B|AAON|20260407|14:58:26|S|100.000000|79.722500||
B|AXON|20260407|14:58:26|S|5.000000|369.250000||
B|AXON|20260407|14:58:26|S|11.000000|369.250000||
B|CPNG|20260407|14:58:26|S|10.000000|19.232100||
B|GM|20260407|14:58:26|S|1.000000|72.000000||
B|NBIS|20260407|14:58:26|S|21.000000|114.625000||
B|RH|20260407|14:58:26|S|50.000000|114.630000||
B|CASY|20260407|14:58:27|S|1.000000|741.020000||
B|MU|20260407|14:58:27|S|100.000000|371.160000||
B|SGOV|20260407|14:58:27|S|28.000000|100.447400||
B|TAK|20260407|14:58:27|S|1300.000000|18.255000||
B|VXX|20260407|14:58:27|S|100.000000|36.165000||
B|MSFT|20260407|14:58:28|S|82.000000|369.120000||
B|PLTR|20260407|14:58:28|S|4.000000|148.148800||
B|SOXL|20260407|14:58:28|S|100.000000|53.705000||
B|UNH|20260407|14:58:28|S|3.000000|308.810000||
B|AWK|20260407|14:58:29|S|20.000000|137.210000||
B|TSLA|20260407|14:58:29|S|100.000000|340.278300||
B|GLW|20260407|14:58:30|S|100.000000|146.395800||
B|MSTR|20260407|14:58:30|S|160.000000|121.990000||
B|QQQ|20260407|14:58:30|S|1.000000|582.400000||
B|SOXX|20260407|14:58:30|S|50.000000|341.789500||
B|TSLA|20260407|14:58:30|S|127.000000|340.280000||
B|VXX|20260407|14:58:30|S|200.000000|36.155000||
B|ZTO|20260407|14:58:30|S|1.000000|24.600000||
B|AMD|20260407|14:58:31|S|50.000000|217.390000||
B|EOG|20260407|14:58:31|S|200.000000|145.400000||
B|GEV|20260407|14:58:31|S|55.000000|897.120000||
B|GEV|20260407|14:58:31|S|211.000000|897.220000||
B|LNZA|20260407|14:58:31|S|6.000000|26.350000||
B|NU|20260407|14:58:31|S|24.000000|13.915000||
B|QQQ|20260407|14:58:31|S|40.000000|582.400000||
B|REPL|20260407|14:58:31|S|20.000000|7.885000||
B|META|20260407|14:58:32|S|18.000000|566.520000||
B|MU|20260407|14:58:32|S|1.000000|371.190000||
B|QQQ|20260407|14:58:32|S|40.000000|582.375000||
B|SMH|20260407|14:58:32|S|11.000000|393.330000||
B|VXX|20260407|14:58:32|S|200.000000|36.165000||
B|AAPL|20260407|14:58:33|S|15.000000|250.380000||
B|APLD|20260407|14:58:33|S|19.000000|24.809000||
B|CCOI|20260407|14:58:33|S|100.000000|20.190000||
B|VXX|20260407|14:58:33|S|100.000000|36.180000||
B|ABOS|20260407|14:58:34|S|100.000000|2.640000||
B|AIXI|20260407|14:58:34|S|30.000000|2.380000||
B|MU|20260407|14:58:34|S|99.000000|371.200000||
B|WDC|20260407|14:58:34|S|66.000000|306.030000||
B|CVX|20260407|14:58:35|S|100.000000|200.900000||
B|GLW|20260407|14:58:35|S|60.000000|146.330000||
B|GLW|20260407|14:58:35|S|100.000000|146.330000||
B|GOOG|20260407|14:58:35|S|100.000000|299.935000||
B|SMBC|20260407|14:58:35|S|54.000000|65.785000||
B|SNDK|20260407|14:58:35|S|100.000000|692.390000||
B|SNDK|20260407|14:58:35|S|100.000000|692.410000||
B|ENPH|20260407|14:58:36|S|90.000000|31.705000||
B|KYTX|20260407|14:58:36|S|100.000000|9.320000||
B|HRB|20260407|14:58:37|S|12.000000|32.768600||
B|MOVE|20260407|14:58:37|S|33.000000|12.090000||
B|NKE|20260407|14:58:37|S|50.000000|42.435000||
B|BNO|20260407|14:58:38|S|9.000000|54.820000||
B|CCO|20260407|14:58:38|S|20.000000|2.370000||
B|SOXL|20260407|14:58:38|S|200.000000|53.707500||
B|TSLA|20260407|14:58:38|S|100.000000|340.318600||
B|GLW|20260407|14:58:39|S|72.000000|146.340000||
B|MP|20260407|14:58:39|S|4.000000|49.305000||
B|TSLA|20260407|14:58:39|S|100.000000|340.285000||
B|TTE|20260407|14:58:39|S|20.000000|91.200000||
B|CRM|20260407|14:58:40|S|71.000000|182.980000||
B|INTC|20260407|14:58:40|S|50.000000|51.867400||
B|MGN|20260407|14:58:40|S|400.000000|0.256200||
B|SKM|20260407|14:58:40|S|100.000000|31.750000||
B|NVDA|20260407|14:58:41|S|493.000000|175.290000||
B|NXXT|20260407|14:58:41|S|100.000000|0.397900||
B|TAK|20260407|14:58:41|S|33.000000|18.255000||
B|TAK|20260407|14:58:41|S|92.000000|18.255000||
B|URA|20260407|14:58:41|S|8.000000|47.370000||
B|SN|20260407|14:58:42|S|100.000000|104.320000||
B|VOD|20260407|14:58:42|S|20.000000|15.285000||
B|HD|20260407|14:58:43|S|4.000000|316.047900||
B|RCL|20260407|14:58:43|S|5.000000|265.240000||
B|VOO|20260407|14:58:43|S|1.000000|601.340000||
B|BOOT|20260407|14:58:44|S|260.000000|149.300000||
B|KVUE|20260407|14:58:44|S|20.000000|16.785000||
B|TSLA|20260407|14:58:44|S|8.000000|340.290000||
B|ZM|20260407|14:58:44|S|200.000000|84.545000||
B|COHR|20260407|14:58:45|S|0.080090|249.690000||
B|ENPH|20260407|14:58:45|S|2.000000|31.690000||
B|HII|20260407|14:58:45|S|24.000000|401.995000||
B|IREN|20260407|14:58:45|S|100.000000|34.750000||
B|NVDA|20260407|14:58:45|S|20.000000|175.298500||
B|RDDT|20260407|14:58:45|S|179.000000|139.415000||
B|QQQ|20260407|14:58:46|S|40.000000|582.405000||
B|WEC|20260407|14:58:46|S|100.000000|117.470000||
B|ZTO|20260407|14:58:46|S|1.000000|24.600000||
B|CRML|20260407|14:58:47|S|200.000000|7.820000||
B|INTC|20260407|14:58:47|S|100.000000|51.870000||
B|USFR|20260407|14:58:47|S|24.000000|50.370000||
B|WDC|20260407|14:58:47|S|100.000000|306.090000||
B|INVH|20260407|14:58:48|S|3.000000|25.645000||
B|VOO|20260407|14:58:48|S|40.000000|601.320000||
B|ARES|20260407|14:58:49|S|100.000000|102.500000||
B|ARES|20260407|14:58:49|S|100.000000|102.540000||
B|KPRX|20260407|14:58:49|S|100.000000|2.380000||
B|MU|20260407|14:58:49|S|13.000000|371.240000||
B|SOXL|20260407|14:58:49|S|91.000000|53.709300||
B|ZM|20260407|14:58:49|S|2.000000|84.550000||
B|IP|20260407|14:58:50|S|11.000000|34.311700||
B|QQQ|20260407|14:58:50|S|100.000000|582.411200||
B|CRWD|20260407|14:58:51|S|10.000000|412.220000||
B|XLB|20260407|14:58:51|S|100.000000|49.775000||
B|ZTS|20260407|14:58:51|S|1.000000|116.854300||
B|AMD|20260407|14:58:53|S|1900.000000|217.290000||
B|NXXT|20260407|14:58:53|S|100.000000|0.397900||
B|SOXL|20260407|14:58:53|S|150.000000|53.690000||
B|CELH|20260407|14:58:54|S|20.000000|34.219100||
B|MUU|20260407|14:58:54|S|100.000000|143.830000||
B|QDEL|20260407|14:58:55|S|20.000000|15.085000||
B|ZTO|20260407|14:58:55|S|1.000000|24.600000||
B|APP|20260407|14:58:56|S|30.000000|406.279000||
B|MOVE|20260407|14:58:56|S|100.000000|12.110000||
B|NVDA|20260407|14:58:56|S|90.000000|175.280000||
B|TSLA|20260407|14:58:56|S|303.000000|340.250000||
B|Z|20260407|14:58:56|S|29.000000|40.912300||
B|EDBL|20260407|14:58:57|S|8.000000|1.040000||
B|MSTR|20260407|14:58:57|S|30.000000|122.038800||
B|MUU|20260407|14:58:57|S|100.000000|143.830000||
B|SLB|20260407|14:58:57|S|25.000000|50.055000||
B|ARTV|20260407|14:58:58|S|38.000000|6.690000||
B|RGTI|20260407|14:58:58|S|20.000000|13.640000||
B|SEDG|20260407|14:58:58|S|9.000000|44.253000||
B|SPY|20260407|14:58:59|S|95.000000|653.976300||
B|TSLA|20260407|14:58:59|S|120.000000|340.225000||
B|QBTS|20260407|14:59:00|S|40.000000|13.505000||
B|SGOV|20260407|14:59:00|S|1.000000|100.450000||
B|TSLA|20260407|14:59:00|S|20.000000|340.210000||
B|AVGO|20260407|14:59:01|S|3.000000|328.293200||
B|IREN|20260407|14:59:01|S|2.000000|34.730000||
B|QNCX|20260407|14:59:01|E|2102.000000|0.167200||
B|SKM|20260407|14:59:01|S|10.000000|31.695000||
B|UVIX|20260407|14:59:01|S|390.000000|8.915000||
B|ALAB|20260407|14:59:02|S|26.000000|115.860000||
B|NFLX|20260407|14:59:02|S|20.000000|98.275000||
B|QQQ|20260407|14:59:02|S|150.000000|582.182500||
B|SKYQ|20260407|14:59:02|S|20.000000|7.410100||
B|USO|20260407|14:59:02|S|4.000000|141.390800||
B|WHR|20260407|14:59:02|S|13.000000|54.320000||
B|Z|20260407|14:59:02|S|2.000000|40.820000||
B|PAGS|20260407|14:59:03|S|8.000000|10.335000||
B|QQQ|20260407|14:59:03|S|25.000000|582.151200||
B|TQQQ|20260407|14:59:03|S|600.000000|42.690000||
B|TSLA|20260407|14:59:03|S|70.000000|340.160000||
B|CFR|20260407|14:59:04|S|108.000000|140.000000||
B|CONL|20260407|14:59:04|S|180.000000|6.710000||
B|NNE|20260407|14:59:04|S|100.000000|19.760000||
B|NVDA|20260407|14:59:04|S|100.000000|175.225000||
B|SOXL|20260407|14:59:04|S|300.000000|53.639300||
B|TSLA|20260407|14:59:04|S|184.000000|340.130000||
B|INTC|20260407|14:59:05|S|200.000000|51.855000||
B|SPY|20260407|14:59:05|S|400.000000|653.865000||
B|SWMR|20260407|14:59:05|S|200.000000|45.530000||
B|TIGO|20260407|14:59:05|S|100.000000|81.160000||
B|ZTO|20260407|14:59:05|S|1.000000|24.600000||
B|CMG|20260407|14:59:07|S|20.000000|32.810700||
B|FERG|20260407|14:59:07|S|20.000000|234.785900||
B|HUBS|20260407|14:59:07|S|127.000000|234.140000||
B|MCO|20260407|14:59:09|S|1.000000|437.420000||
B|MOS|20260407|14:59:09|S|7.000000|26.295000||
B|SMR|20260407|14:59:09|S|9.000000|9.205000||
B|SMR|20260407|14:59:09|S|132.000000|9.205000||
B|SPY|20260407|14:59:09|S|25.000000|653.835000||
B|UMMA|20260407|14:59:09|S|1.000000|30.850000||
B|AMD|20260407|14:59:10|S|9.000000|217.250000||
B|AMD|20260407|14:59:10|S|81.000000|217.220000||
B|FEMY|20260407|14:59:10|S|3344.000000|0.398000||
B|INTC|20260407|14:59:10|S|12.000000|51.855000||
B|ITM|20260407|14:59:10|S|100.000000|46.515000||
B|NU|20260407|14:59:10|S|5.000000|13.915000||
B|SRXH|20260407|14:59:10|S|46.000000|0.151200||
B|TSLA|20260407|14:59:10|S|20.000000|340.090000||
B|TSLA|20260407|14:59:10|S|100.000000|340.105000||
B|VIRT|20260407|14:59:10|S|100.000000|47.495000||
B|DOCN|20260407|14:59:11|S|1.000000|85.000000||
B|KOD|20260407|14:59:11|S|20.000000|41.660000||
B|NU|20260407|14:59:11|S|9.000000|13.915000||
B|QTUM|20260407|14:59:11|S|6.000000|109.120000||
B|ROCK|20260407|14:59:11|S|1.000000|38.310000||
B|AEHR|20260407|14:59:12|S|200.000000|48.760000||
B|SCO|20260407|14:59:12|S|1.000000|7.620000||
B|ZIM|20260407|14:59:12|S|1.000000|26.095000||
B|SNDK|20260407|14:59:13|S|1.000000|692.290000||
B|SNDK|20260407|14:59:13|S|110.000000|692.300000||
B|COHR|20260407|14:59:14|S|10.000000|249.450000||
B|EVER|20260407|14:59:14|S|25.000000|15.345000||
B|VTS|20260407|14:59:14|S|134.000000|18.610000||
B|ZTO|20260407|14:59:14|S|1.000000|24.600000||
B|ZTS|20260407|14:59:14|S|2.000000|116.848400||
B|ALAB|20260407|14:59:15|S|59.000000|115.770000||
B|ALAB|20260407|14:59:15|S|166.000000|115.760000||
B|CART|20260407|14:59:15|S|100.000000|40.805000||
B|SCHV|20260407|14:59:15|S|1140.000000|30.625000||
B|SNXX|20260407|14:59:15|S|1000.000000|42.790000||
B|TSLA|20260407|14:59:15|S|1.000000|340.208600||
B|WDC|20260407|14:59:15|S|50.000000|305.800000||
B|CSTM|20260407|14:59:16|S|25.000000|26.820000||
B|GFI|20260407|14:59:16|S|6.000000|45.545000||
B|LUNR|20260407|14:59:16|S|700.000000|22.410000||
B|FBTC|20260407|14:59:17|S|100.000000|59.580000||
B|GDXU|20260407|14:59:17|S|2.000000|209.631000||
B|MSTR|20260407|14:59:17|S|1.000000|122.030000||
B|PANW|20260407|14:59:17|S|10.000000|165.190000||
B|AEP|20260407|14:59:18|S|1.000000|132.800000||
B|GLW|20260407|14:59:18|S|70.000000|146.356500||
B|ORCL|20260407|14:59:18|S|0.889100|142.160000||
B|TAK|20260407|14:59:18|S|100.000000|18.245000||
B|USO|20260407|14:59:18|S|10.000000|141.410000||
B|LASE|20260407|14:59:19|S|200.000000|0.926500||
B|SLNO|20260407|14:59:19|S|18.000000|52.250700||
B|SMR|20260407|14:59:19|S|15.000000|9.205000||
B|VST|20260407|14:59:19|S|13.000000|152.192000||
B|EDF|20260407|14:59:20|S|200.000000|5.055000||
B|SPY|20260407|14:59:20|S|86.000000|654.009100||
B|NFLX|20260407|14:59:21|S|399.000000|98.315000||
B|QQQ|20260407|14:59:21|S|40.000000|582.260000||
B|CCO|20260407|14:59:22|S|20.000000|2.370000||
B|ONDS|20260407|14:59:22|S|100.000000|9.280000||
B|QSR|20260407|14:59:22|S|100.000000|76.585000||
B|UNH|20260407|14:59:22|S|200.000000|308.660000||
B|SNDK|20260407|14:59:23|S|16.000000|692.700000||
B|SPIR|20260407|14:59:23|S|100.000000|15.300000||
B|USEG|20260407|14:59:23|S|100.000000|0.869300||
B|NVDA|20260407|14:59:24|S|1207.000000|175.262500||
B|PL|20260407|14:59:24|S|300.000000|34.540000||
B|QNCX|20260407|14:59:24|S|100.000000|0.173100||
B|QNCX|20260407|14:59:24|S|100.000000|0.173100||
B|ZTO|20260407|14:59:24|S|1.000000|24.600000||
B|AEHR|20260407|14:59:25|S|3.000000|48.820000||
B|MU|20260407|14:59:25|S|10.000000|371.265000||
B|ZTS|20260407|14:59:25|S|100.000000|116.870600||
B|GEV|20260407|14:59:26|S|2.000000|897.060000||
B|RKLB|20260407|14:59:26|S|40.000000|64.460000||
B|SQQQ|20260407|14:59:26|S|45.000000|78.357500||
B|TER|20260407|14:59:26|S|3.000000|314.380000||
B|TSLA|20260407|14:59:26|S|500.000000|340.330000||
B|CVX|20260407|14:59:27|S|9.000000|201.050000||
B|INTC|20260407|14:59:27|S|100.000000|51.855000||
B|KRRO|20260407|14:59:27|S|17.000000|13.670000||
B|AIXI|20260407|14:59:28|S|100.000000|2.370000||
B|MAZE|20260407|14:59:28|S|3.000000|28.048100||
B|ALAB|20260407|14:59:29|S|20.000000|115.910000||
B|BCH|20260407|14:59:29|S|100.000000|36.040000||
B|OKLO|20260407|14:59:29|S|3.000000|45.790000||
B|SGOV|20260407|14:59:29|S|20.000000|100.440000||
B|USO|20260407|14:59:29|S|95.000000|141.410000||
B|AAPL|20260407|14:59:30|S|22.000000|250.400000||
B|CHA|20260407|14:59:30|S|20.000000|9.930000||
B|TAK|20260407|14:59:30|S|100.000000|18.245000||
B|ASTS|20260407|14:59:31|S|89.000000|90.760000||
B|FTSD|20260407|14:59:31|S|100.000000|90.495000||
B|GPN|20260407|14:59:31|S|50.000000|62.695000||
B|PAG|20260407|14:59:31|S|9.000000|147.680000||
B|QCOM|20260407|14:59:31|S|100.000000|122.735000||
B|TQQQ|20260407|14:59:31|S|120.000000|42.705000||
B|DUK|20260407|14:59:32|S|200.000000|131.950000||
B|FE|20260407|14:59:32|S|29.000000|51.065000||
B|NBIS|20260407|14:59:32|S|24.000000|114.570000||
B|AESI|20260407|14:59:33|S|100.000000|11.195000||
B|MSTR|20260407|14:59:33|S|10.000000|122.020000||
B|QQQ|20260407|14:59:33|S|4.000000|582.290000||
B|SOLT|20260407|14:59:33|S|13.000000|42.090000||
B|ABEV|20260407|14:59:34|S|25.000000|2.940000||
B|MU|20260407|14:59:34|S|4.000000|371.225000||
B|QQQ|20260407|14:59:34|S|1.000000|582.255000||
B|SKM|20260407|14:59:34|S|10.000000|31.700000||
B|TEN|20260407|14:59:34|S|2.000000|39.180000||
B|NMR|20260407|14:59:35|S|100.000000|7.975000||
B|ZTO|20260407|14:59:35|S|1.000000|24.600000||
B|AMD|20260407|14:59:36|S|50.000000|217.360000||
B|TQQQ|20260407|14:59:36|S|7.000000|42.705000||
B|NVDA|20260407|14:59:37|S|16.000000|175.250000||
B|TSLA|20260407|14:59:37|S|33.000000|340.240000||
B|VTI|20260407|14:59:37|S|5.000000|322.925000||
B|MU|20260407|14:59:38|S|1.000000|371.185000||
B|NU|20260407|14:59:38|S|1.000000|13.915000||
B|NU|20260407|14:59:39|S|1.000000|13.915000||
B|QQQ|20260407|14:59:39|S|150.000000|582.267700||
B|SOFI|20260407|14:59:39|S|200.000000|16.029300||
B|AAL|20260407|14:59:40|S|10.000000|10.635000||
B|NOW|20260407|14:59:40|S|40.000000|99.980000||
B|ACCO|20260407|14:59:41|S|5.000000|2.820000||
B|ELF|20260407|14:59:41|S|20.000000|61.125000||
B|NKE|20260407|14:59:41|S|7.000000|42.445000||
B|SILO|20260407|14:59:41|S|100.000000|0.511900||
B|VT|20260407|14:59:41|S|3.000000|138.960000||
B|AIXI|20260407|14:59:42|S|147.000000|2.370000||
B|MU|20260407|14:59:42|S|2.000000|371.190000||
B|UVIX|20260407|14:59:42|S|1003.000000|8.919500||
B|NN|20260407|14:59:43|S|7.000000|15.340000||
B|TSLA|20260407|14:59:43|S|3.000000|340.215000||
B|VOD|20260407|14:59:43|S|20.000000|15.285000||
B|ZS|20260407|14:59:43|S|40.000000|138.110000||
B|MRSH|20260407|14:59:44|S|100.000000|172.960000||
B|SILO|20260407|14:59:44|S|100.000000|0.511900||
B|TSLA|20260407|14:59:44|S|120.000000|340.250000||
B|SPXS|20260407|14:59:45|S|100.000000|39.860000||
B|USO|20260407|14:59:45|S|10.000000|141.430300||
B|VOO|20260407|14:59:45|S|20.000000|601.140000||
B|BABA|20260407|14:59:46|S|100.000000|118.270000||
B|MGN|20260407|14:59:46|S|100.000000|0.252200||
B|ZTO|20260407|14:59:46|S|1.000000|24.600000||
B|KEX|20260407|14:59:47|S|30.000000|139.070000||
B|LCID|20260407|14:59:47|S|20.000000|8.665000||
B|SWMR|20260407|14:59:47|S|50.000000|45.650000||
B|CRCL|20260407|14:59:48|S|10.000000|93.470000||
B|QQQ|20260407|14:59:48|S|40.000000|582.270000||
B|SUNB|20260407|14:59:48|S|50.000000|62.415000||
B|TDAQ|20260407|14:59:48|S|100.000000|23.680000||
B|VLO|20260407|14:59:48|S|2.000000|251.344100||
B|AMD|20260407|14:59:49|S|50.000000|217.360000||
B|ASTS|20260407|14:59:49|S|50.000000|90.870000||
B|NXXT|20260407|14:59:49|S|100.000000|0.397800||
B|RDDT|20260407|14:59:49|S|227.000000|139.260000||
B|USO|20260407|14:59:49|S|10.000000|141.480000||
B|XLE|20260407|14:59:49|S|49.000000|59.985000||
B|CHA|20260407|14:59:50|S|20.000000|9.940000||
B|INTC|20260407|14:59:50|S|500.000000|51.845000||
B|SPY|20260407|14:59:50|S|1.000000|654.009100||
B|OLPX|20260407|14:59:51|S|24.000000|2.020000||
B|SIDU|20260407|14:59:51|S|954.000000|3.675000||
B|SNDK|20260407|14:59:51|S|70.000000|692.560000||
B|TSLA|20260407|14:59:51|S|100.000000|340.388600||
B|WATT|20260407|14:59:51|S|50.000000|14.990000||
B|FOX|20260407|14:59:53|S|20.000000|53.660000||
B|HMC|20260407|14:59:53|S|1.000000|23.359300||
B|NBIS|20260407|14:59:53|S|50.000000|114.600000||
B|SMR|20260407|14:59:53|E|98.000000|9.205000||
B|ZM|20260407|14:59:53|S|12.000000|84.480000||
B|ASTS|20260407|14:59:54|S|100.000000|90.927600||
B|CRWD|20260407|14:59:55|S|100.000000|411.579000||
B|NBIS|20260407|14:59:55|S|150.000000|114.630000||
B|NTR|20260407|14:59:55|S|60.000000|77.049600||
B|PYPL|20260407|14:59:55|S|100.000000|44.725000||
B|SNDK|20260407|14:59:55|S|30.000000|692.560000||
B|B|20260407|14:59:56|S|371.000000|40.830000||
B|RKLB|20260407|14:59:56|S|1.000000|64.458800||
B|UNP|20260407|14:59:56|S|10.000000|245.620000||
B|ZTO|20260407|14:59:56|S|1.000000|24.610000||
B|ZTS|20260407|14:59:56|S|3.000000|116.863900||
B|PDD|20260407|14:59:57|S|50.000000|98.958800||
B|IBTG|20260407|14:59:58|S|30.000000|22.850000||
B|OKLO|20260407|14:59:58|S|10.000000|45.750000||
B|RKLB|20260407|14:59:58|S|300.000000|64.456900||
B|RKLB|20260407|14:59:58|S|388.000000|64.450000||
B|SVIX|20260407|14:59:58|S|80.000000|15.375000||
B|SWMR|20260407|14:59:58|S|50.000000|45.670000||
B|AVGO|20260407|14:59:59|S|21.000000|328.790000||
B|CAR|20260407|14:59:59|S|25.000000|245.510000||
B|SNDK|20260407|14:59:59|S|1.000000|692.520000||
B|TAK|20260407|14:59:59|S|100.000000|18.245000||
B|AMC|20260407|15:00:00|S|100.000000|1.260000||
B|AMD|20260407|15:00:00|S|100.000000|217.370000||
B|NCPL|20260407|15:00:00|S|6100.000000|0.379000||
B|PANW|20260407|15:00:00|S|38.000000|165.270000||
B|PANW|20260407|15:00:00|S|207.000000|165.234200||
B|SQM|20260407|15:00:00|S|1.000000|78.247300||
B|TDAQ|20260407|15:00:00|S|100.000000|23.690000||
B|TSLA|20260407|15:00:00|S|2.000000|340.338500||
B|CRWD|20260407|15:00:01|S|30.000000|411.270000||
B|EOG|20260407|15:00:01|S|250.000000|145.320000||
B|EOG|20260407|15:00:01|S|600.000000|145.340000||
B|QNCX|20260407|15:00:01|S|63.000000|0.172100||
B|RKLB|20260407|15:00:01|S|313.000000|64.450000||
B|ZS|20260407|15:00:01|S|40.000000|138.020000||
B|JHX|20260407|15:00:02|S|100.000000|18.570000||
B|RKLB|20260407|15:00:02|S|100.000000|64.430000||
B|SPY|20260407|15:00:02|S|5.000000|653.959100||
B|SQQQ|20260407|15:00:02|S|22.000000|78.400000||
B|SQQQ|20260407|15:00:02|S|30.000000|78.399300||
B|TSM|20260407|15:00:02|S|30.000000|339.130000||
B|TSM|20260407|15:00:02|S|110.000000|339.130000||
B|TSM|20260407|15:00:02|S|400.000000|339.130000||
B|UUP|20260407|15:00:02|S|761.000000|27.805000||
B|WEN|20260407|15:00:02|S|8.000000|6.879300||
B|Z|20260407|15:00:02|S|2.000000|40.835000||
B|LEN|20260407|15:00:03|S|30.000000|84.927800||
B|QQQ|20260407|15:00:03|S|2.000000|582.210000||
B|TILL|20260407|15:00:03|S|100.000000|17.960000||
B|TSAT|20260407|15:00:03|S|1.000000|42.420000||
B|CVS|20260407|15:00:04|S|100.000000|77.630000||
B|OLPX|20260407|15:00:04|S|25.000000|2.030000||
B|ONON|20260407|15:00:04|S|0.279000|32.140000||
B|SILO|20260407|15:00:04|S|1200.000000|0.511000||
B|SNAP|20260407|15:00:04|S|90.000000|4.745000||
B|TSLA|20260407|15:00:04|S|73.000000|340.310000||
B|TSLA|20260407|15:00:04|S|140.000000|340.320000||
B|AVDE|20260407|15:00:05|S|5.000000|85.405000||
B|IJR|20260407|15:00:05|S|100.000000|125.785000||
B|INTC|20260407|15:00:05|S|300.000000|51.855000||
B|QQQ|20260407|15:00:05|S|40.000000|582.220000||
B|UNH|20260407|15:00:05|S|20.000000|308.650000||
B|QQQ|20260407|15:00:06|S|43.000000|582.140000||
B|ZTO|20260407|15:00:06|S|1.000000|24.610000||
B|AAPL|20260407|15:00:07|S|2.000000|250.350000||
B|AAPL|20260407|15:00:07|S|224.000000|250.355000||
B|SOXL|20260407|15:00:07|S|100.000000|53.689300||
B|PYPL|20260407|15:00:08|S|100.000000|44.730000||
B|SNXX|20260407|15:00:08|S|100.000000|42.805000||
B|SNXX|20260407|15:00:08|S|100.000000|42.850000||
B|SNXX|20260407|15:00:08|S|600.000000|42.805000||
B|SVIX|20260407|15:00:08|S|200.000000|15.355000||
B|SWMR|20260407|15:00:08|S|50.000000|45.670000||
B|ZS|20260407|15:00:08|S|3.000000|138.133000||
B|ASTS|20260407|15:00:09|S|50.000000|90.927100||
B|TQQQ|20260407|15:00:09|S|200.000000|42.680700||
B|XRX|20260407|15:00:09|S|100.000000|1.240000||
B|ZM|20260407|15:00:09|S|10.000000|84.414400||
B|AAPL|20260407|15:00:10|S|4.000000|250.350000||
B|ICE|20260407|15:00:10|S|100.000000|166.245000||
B|APLD|20260407|15:00:11|S|3.000000|24.800000||
B|CRK|20260407|15:00:11|S|28.000000|19.419300||
B|CRON|20260407|15:00:11|S|25.000000|2.520000||
B|QQQ|20260407|15:00:11|S|40.000000|582.128700||
B|WSBC|20260407|15:00:11|S|2.000000|35.180000||
B|BRO|20260407|15:00:12|S|34.000000|66.580000||
B|MARA|20260407|15:00:12|S|50.000000|8.695000||
B|USO|20260407|15:00:12|S|10.000000|141.615000||
B|BTG|20260407|15:00:13|S|4000.000000|4.657500||
B|V|20260407|15:00:13|S|2.000000|301.310000||
B|XLP|20260407|15:00:13|S|4.000000|81.325000||
B|RKLB|20260407|15:00:14|S|10.000000|64.410000||
B|COHR|20260407|15:00:15|S|3.000000|249.310000||
B|SQQQ|20260407|15:00:15|S|201.000000|78.422600||
B|CIEN|20260407|15:00:16|S|4.000000|441.420000||
B|PSQH|20260407|15:00:16|S|50.000000|0.491800||
B|ZTO|20260407|15:00:16|S|1.000000|24.610000||
B|ZTS|20260407|15:00:16|S|100.000000|116.856400||
B|BRK/B|20260407|15:00:17|S|6.000000|476.985000||
B|GLD|20260407|15:00:17|S|23.000000|428.198600||
B|INTC|20260407|15:00:17|S|12.000000|51.875000||
B|IYJ|20260407|15:00:17|S|172.000000|148.360000||
B|LCUT|20260407|15:00:17|S|200.000000|7.100000||
B|SPY|20260407|15:00:17|S|1.000000|653.839100||
B|SWMR|20260407|15:00:17|S|50.000000|45.670000||
B|TSLA|20260407|15:00:17|S|228.000000|340.130000||
B|BCH|20260407|15:00:18|S|100.000000|36.048800||
B|EOSE|20260407|15:00:18|S|50.000000|4.465000||
B|FLR|20260407|15:00:18|S|100.000000|46.910000||
B|NET|20260407|15:00:18|S|421.000000|212.160000||
B|TAK|20260407|15:00:18|S|100.000000|18.245000||
B|NNE|20260407|15:00:19|S|1.000000|19.767500||
B|MU|20260407|15:00:20|S|1.000000|371.130000||
B|QQQ|20260407|15:00:20|S|40.000000|582.215000||
B|TQQQ|20260407|15:00:20|S|500.000000|42.695000||
B|CRWD|20260407|15:00:21|S|20.000000|410.750000||
B|NU|20260407|15:00:21|S|7961.000000|13.915000||
B|QQQ|20260407|15:00:21|S|10.000000|582.194900||
B|MUR|20260407|15:00:22|S|40.000000|42.820000||
B|MUR|20260407|15:00:22|S|100.000000|42.818200||
B|AMCR|20260407|15:00:23|S|60.000000|38.780000||
B|XLI|20260407|15:00:23|S|60.000000|163.158000||
B|GLIBK|20260407|15:00:24|S|50.000000|36.120000||
B|MSTR|20260407|15:00:24|S|400.000000|121.975000||
B|NU|20260407|15:00:24|S|11.000000|13.917100||
B|ONDS|20260407|15:00:24|S|5.000000|9.275000||
B|SKM|20260407|15:00:24|S|1400.000000|31.730000||
B|WDC|20260407|15:00:24|S|0.500000|305.800000||
B|QQQ|20260407|15:00:25|S|40.000000|582.195000||
B|SIDU|20260407|15:00:25|S|987.000000|3.675000||
B|ZM|20260407|15:00:25|S|6.000000|84.445000||
B|AAOI|20260407|15:00:26|S|3.000000|112.520000||
B|ADBE|20260407|15:00:26|S|40.000000|239.570000||
B|PAGS|20260407|15:00:26|S|40.000000|10.335000||
B|SPY|20260407|15:00:26|S|7.000000|653.855000||
B|SQQQ|20260407|15:00:26|S|78.000000|78.417100||
B|BETA|20260407|15:00:27|S|60.000000|15.640000||
B|CRWD|20260407|15:00:27|S|80.000000|410.680000||
B|QNCX|20260407|15:00:27|S|100.000000|0.177000||
B|SWMR|20260407|15:00:27|S|50.000000|45.660000||
B|ZTS|20260407|15:00:27|S|1.000000|116.885000||
B|AVGO|20260407|15:00:28|S|40.000000|328.580000||
B|CMG|20260407|15:00:28|S|40.000000|32.805000||
B|GDS|20260407|15:00:28|S|100.000000|38.130000||
B|PXJ|20260407|15:00:28|S|10.000000|41.950000||
B|SCO|20260407|15:00:28|S|200.000000|7.615000||
B|UVXY|20260407|15:00:28|S|100.000000|53.640000||
B|Z|20260407|15:00:28|S|1000.000000|40.820000||
B|ACN|20260407|15:00:29|S|40.000000|196.880000||
B|BAC|20260407|15:00:29|S|40.000000|50.015000||
B|DD|20260407|15:00:29|S|40.000000|45.135000||
B|INTC|20260407|15:00:29|S|50.000000|51.875000||
B|NKE|20260407|15:00:29|S|50.000000|42.425000||
B|PDD|20260407|15:00:29|S|80.000000|98.895000||
B|SILO|20260407|15:00:29|S|100.000000|0.512300||
B|TSLA|20260407|15:00:29|S|5.000000|340.015000||
B|AIXI|20260407|15:00:30|S|200.000000|2.330000||
B|CPIX|20260407|15:00:30|S|10.000000|3.100000||
B|NG|20260407|15:00:30|S|140.000000|8.655000||
B|QQQM|20260407|15:00:30|S|1.000000|239.669000||
B|RBNE|20260407|15:00:30|S|500.000000|2.265000||
B|SNDK|20260407|15:00:30|S|10.000000|692.370000||
B|ZTO|20260407|15:00:30|S|1.000000|24.610000||
B|BROS|20260407|15:00:31|S|40.000000|53.240000||
B|CLX|20260407|15:00:31|S|1.000000|103.282500||
B|IBIT|20260407|15:00:31|S|100.000000|38.760000||
B|IBIT|20260407|15:00:31|S|400.000000|38.765000||
B|LCID|20260407|15:00:31|S|50.000000|8.647200||
B|SKYQ|20260407|15:00:31|S|100.000000|7.385000||
B|SWMR|20260407|15:00:31|S|50.000000|45.670000||
B|ZSL|20260407|15:00:31|S|1000.000000|25.020000||
B|ASTS|20260407|15:00:32|S|6.000000|90.800000||
B|GOOGL|20260407|15:00:32|S|1.000000|301.557000||
B|KMB|20260407|15:00:32|S|20.000000|93.090000||
B|LCID|20260407|15:00:32|S|20.000000|8.645000||
B|SNEX|20260407|15:00:32|S|39.000000|86.513800||
B|TME|20260407|15:00:32|S|100.000000|8.950000||
B|TSM|20260407|15:00:32|S|1.000000|339.265600||
B|YUMC|20260407|15:00:32|S|20.000000|47.850000||
B|BMNR|20260407|15:00:33|S|60.000000|19.775000||
B|DAL|20260407|15:00:33|S|300.000000|65.375000||
B|ENR|20260407|15:00:33|S|100.000000|16.580000||
B|ONFO|20260407|15:00:33|S|20.000000|0.680000||
B|ZETA|20260407|15:00:33|S|80.000000|15.610000||
B|AAOI|20260407|15:00:34|S|300.000000|112.485000||
B|ORIC|20260407|15:00:34|S|100.000000|8.840000||
B|QQQ|20260407|15:00:34|S|10.000000|582.149300||
B|SLNO|20260407|15:00:34|S|20.000000|52.255000||
B|TSLA|20260407|15:00:34|S|15.000000|340.070000||
B|UVIX|20260407|15:00:34|S|1000.000000|8.945000||
B|AEVA|20260407|15:00:35|S|60.000000|12.285000||
B|AMR|20260407|15:00:35|S|10.000000|201.870000||
B|BBWI|20260407|15:00:35|S|20.000000|17.655000||
B|FAS|20260407|15:00:35|S|50.000000|120.576300||
B|PAM|20260407|15:00:35|S|76.000000|87.370000||
B|ROG|20260407|15:00:35|S|5.000000|106.665000||
B|SRPT|20260407|15:00:35|S|56.000000|22.910000||
B|ZTS|20260407|15:00:35|S|2.000000|116.855000||
B|AEHR|20260407|15:00:36|S|200.000000|48.820000||
B|ANET|20260407|15:00:36|S|100.000000|131.640000||
B|CVS|20260407|15:00:36|S|10.000000|77.645000||
B|DKNG|20260407|15:00:36|S|2.000000|22.989300||
B|GO|20260407|15:00:36|S|100.000000|6.965000||
B|MU|20260407|15:00:36|S|84.000000|371.143900||
B|SCHD|20260407|15:00:36|S|100.000000|30.505000||
B|ZTO|20260407|15:00:36|S|1.000000|24.610000||
B|QLYS|20260407|15:00:37|S|20.000000|88.120000||
B|USO|20260407|15:00:37|S|10.000000|141.570000||
B|WMT|20260407|15:00:37|S|25.000000|122.080000||
B|GOOG|20260407|15:00:38|S|100.000000|299.660000||
B|MU|20260407|15:00:38|S|43.000000|371.003500||
B|RACE|20260407|15:00:38|S|36.000000|332.020000||
B|CART|20260407|15:00:39|S|40.000000|40.785000||
B|HLNE|20260407|15:00:39|S|40.000000|96.300000||
B|MSTR|20260407|15:00:39|S|15.000000|122.030000||
B|NVDA|20260407|15:00:39|S|200.000000|175.135000||
B|OHI|20260407|15:00:39|S|100.000000|45.430000||
B|OLPX|20260407|15:00:39|S|30.000000|2.020000||
B|SEDG|20260407|15:00:39|S|1.000000|44.210000||
B|BLK|20260407|15:00:40|S|1.000000|954.160000||
B|ICE|20260407|15:00:40|S|20.000000|166.335000||
B|LLY|20260407|15:00:40|S|1.000000|926.500000||
B|MSFT|20260407|15:00:40|S|5.000000|368.840000||
B|PANW|20260407|15:00:40|S|3.000000|164.910000||
B|USO|20260407|15:00:40|S|40.000000|141.615000||
B|COPX|20260407|15:00:41|S|142.000000|75.520000||
B|ELVN|20260407|15:00:41|S|20.000000|41.955000||
B|ONDS|20260407|15:00:41|S|400.000000|9.285000||
B|SNDK|20260407|15:00:41|S|20.000000|692.270000||
B|TSLA|20260407|15:00:41|S|120.000000|339.975000||
B|WHR|20260407|15:00:41|S|140.000000|54.355000||
B|WMT|20260407|15:00:41|S|50.000000|122.049300||
B|EL|20260407|15:00:42|S|100.000000|69.270000||
B|INTC|20260407|15:00:42|S|200.000000|51.875000||
B|TMUS|20260407|15:00:43|S|40.000000|201.370000||
B|WTI|20260407|15:00:43|S|251.000000|3.375000||
B|XLRE|20260407|15:00:43|S|1.000000|41.605000||
B|CRWD|20260407|15:00:44|S|60.000000|410.210000||
B|NOW|20260407|15:00:44|S|10.000000|99.930000||
B|QQQ|20260407|15:00:44|S|83.000000|582.130000||
B|MNR|20260407|15:00:45|S|100.000000|12.670000||
B|MU|20260407|15:00:45|S|56.000000|370.960000||
B|ONDS|20260407|15:00:45|S|20.000000|9.285000||
B|SNDK|20260407|15:00:45|S|60.000000|692.410000||
B|TEAM|20260407|15:00:45|S|10.000000|64.770000||
B|GOOGL|20260407|15:00:46|S|100.000000|301.520000||
B|PLX|20260407|15:00:46|S|18.000000|2.190000||
B|TSLA|20260407|15:00:46|S|40.000000|340.055000||
B|TSLA|20260407|15:00:46|S|40.000000|340.078300||
B|AMD|20260407|15:00:47|S|150.000000|217.320000||
B|WMT|20260407|15:00:47|S|20.000000|122.060000||
B|ASX|20260407|15:00:48|S|20.000000|21.805000||
B|EVGO|20260407|15:00:48|S|16.000000|1.850000||
B|META|20260407|15:00:48|S|3.000000|565.655000||
B|MU|20260407|15:00:48|S|1.000000|370.823200||
B|QQQ|20260407|15:00:48|S|82.000000|582.045000||
B|SWMR|20260407|15:00:48|S|70.000000|45.690000||
B|SVIX|20260407|15:00:49|S|500.000000|15.345000||
B|WEAT|20260407|15:00:49|S|90.000000|22.908600||
B|WST|20260407|15:00:49|S|40.000000|259.440000||
B|CRCL|20260407|15:00:50|S|3.000000|93.480000||
B|FRO|20260407|15:00:50|S|400.000000|34.940000||
B|NAIL|20260407|15:00:50|S|200.000000|35.070000||
B|QQQ|20260407|15:00:50|S|100.000000|582.065000||
B|TAK|20260407|15:00:50|S|400.000000|18.235000||
B|MS|20260407|15:00:51|S|32.000000|167.225000||
B|NVDA|20260407|15:00:51|S|7.000000|175.145000||
B|QNCX|20260407|15:00:51|S|2000.000000|0.171900||
B|RGTI|20260407|15:00:51|S|7.000000|13.645000||
B|MU|20260407|15:00:52|S|57.000000|370.830000||
B|MU|20260407|15:00:52|S|100.000000|370.810000||
B|MU|20260407|15:00:52|S|149.000000|370.820000||
B|USO|20260407|15:00:52|S|10.000000|141.610900||
B|WPM|20260407|15:00:52|S|40.000000|133.840000||
B|Z|20260407|15:00:52|S|13.000000|40.883400||
B|AMC|20260407|15:00:53|S|20.000000|1.250000||
B|FTI|20260407|15:00:53|S|100.000000|72.360000||
B|LITE|20260407|15:00:53|S|98.000000|795.590000||
B|PBF|20260407|15:00:53|S|100.000000|46.460000||
B|AVGO|20260407|15:00:54|S|30.000000|328.720000||
B|INTC|20260407|15:00:54|S|226.000000|51.905000||
B|ZS|20260407|15:00:54|S|40.000000|137.825000||
B|MSTU|20260407|15:00:55|S|18.000000|4.005000||
B|FERG|20260407|15:00:56|S|20.000000|234.795000||
B|LADR|20260407|15:00:56|S|70.000000|9.665000||
B|META|20260407|15:00:56|S|10.000000|565.810000||
B|QQQ|20260407|15:00:56|S|18.000000|582.125800||
B|IBIT|20260407|15:00:57|S|100.000000|38.765000||
B|OR|20260407|15:00:57|S|6.000000|39.630000||
B|PDI|20260407|15:00:57|S|300.000000|17.260000||
B|QQQ|20260407|15:00:57|S|82.000000|582.139100||
B|SHLS|20260407|15:00:57|S|100.000000|6.375000||
B|ARCC|20260407|15:00:58|S|100.000000|18.025000||
B|MU|20260407|15:00:58|S|10.000000|370.880000||
B|NVDA|20260407|15:00:58|S|19.000000|175.140000||
B|OSK|20260407|15:00:58|S|40.000000|145.875000||
B|QQQ|20260407|15:00:58|S|45.000000|582.180000||
B|SMCI|20260407|15:00:58|S|100.000000|22.069300||
B|TLPH|20260407|15:00:58|S|700.000000|0.712000||
B|UNH|20260407|15:00:58|S|19.000000|308.410000||
B|ERAS|20260407|15:00:59|S|100.000000|16.385000||
B|HUM|20260407|15:00:59|S|100.000000|198.755000||
B|IOVA|20260407|15:00:59|S|1.000000|3.319300||
B|PPTA|20260407|15:00:59|S|20.000000|28.625000||
B|ZTO|20260407|15:00:59|S|1.000000|24.610000||
B|AIXI|20260407|15:01:00|S|1000.000000|2.258900||
B|CP|20260407|15:01:00|S|125.000000|79.570000||
B|MSFT|20260407|15:01:00|S|33.000000|368.870000||
B|PTEN|20260407|15:01:00|S|20.000000|11.065000||
B|SUZ|20260407|15:01:00|S|60.000000|8.965000||
B|DRAM|20260407|15:01:01|S|1600.000000|28.800000||
B|NKTR|20260407|15:01:01|S|10.000000|75.990000||
B|NKTR|20260407|15:01:01|S|199.000000|76.000000||
B|SEE|20260407|15:01:01|S|20.000000|42.135000||
B|SPY|20260407|15:01:01|S|80.000000|653.790000||
B|CAR|20260407|15:01:02|S|15.000000|245.900000||
B|MXL|20260407|15:01:02|S|100.000000|18.035000||
B|SNY|20260407|15:01:02|S|80.000000|46.915000||
B|TQQQ|20260407|15:01:02|S|392.000000|42.688000||
B|Z|20260407|15:01:02|S|2.000000|40.815000||
B|BABA|20260407|15:01:03|S|100.000000|118.250000||
B|DOW|20260407|15:01:03|S|200.000000|41.295000||
B|MTDR|20260407|15:01:03|S|2.000000|64.890000||
B|DD|20260407|15:01:04|S|20.000000|45.150000||
B|KMB|20260407|15:01:04|S|3.000000|93.065000||
B|MU|20260407|15:01:04|S|100.000000|370.960000||
B|TSLA|20260407|15:01:04|S|120.000000|340.160000||
B|CEG|20260407|15:01:05|S|1.000000|268.130000||
B|CEG|20260407|15:01:05|S|5.000000|268.130000||
B|JOBY|20260407|15:01:05|S|30.000000|8.239300||
B|LOW|20260407|15:01:05|S|1.000000|229.685000||
B|PLTR|20260407|15:01:05|S|101.000000|148.089000||
B|SPY|20260407|15:01:05|S|24.000000|653.828800||
B|SPY|20260407|15:01:05|S|40.000000|653.815000||
B|AAPL|20260407|15:01:06|S|100.000000|250.405000||
B|MSTR|20260407|15:01:06|S|361.000000|122.050000||
B|OKE|20260407|15:01:06|S|40.000000|90.315000||
B|TSLA|20260407|15:01:06|S|20.000000|340.128800||
B|ALAB|20260407|15:01:07|S|13.000000|116.026100||
B|AVGO|20260407|15:01:07|S|1.000000|328.860000||
B|SLB|20260407|15:01:07|S|20.000000|50.040000||
B|SLV|20260407|15:01:07|S|678.000000|64.608400||
B|TSLA|20260407|15:01:07|S|50.000000|340.208500||
B|XLU|20260407|15:01:07|S|14.000000|46.195000||
B|CCO|20260407|15:01:08|S|14.000000|2.370000||
B|LNAI|20260407|15:01:08|S|460.000000|0.401000||
B|PLTR|20260407|15:01:08|S|6.000000|148.120000||
B|QS|20260407|15:01:08|S|169.000000|6.140000||
B|SNA|20260407|15:01:08|S|1.000000|366.070000||
B|TAK|20260407|15:01:08|S|100.000000|18.235000||
B|TRP|20260407|15:01:08|S|100.000000|63.045000||
B|ZTO|20260407|15:01:08|S|1.000000|24.610000||
B|AVGO|20260407|15:01:09|S|8.000000|328.863400||
B|CPNG|20260407|15:01:09|S|20.000000|19.235000||
B|EMR|20260407|15:01:09|S|60.000000|133.280000||
B|ESI|20260407|15:01:09|S|100.000000|34.215000||
B|HOOD|20260407|15:01:09|S|20.000000|68.100000||
B|ING|20260407|15:01:09|S|18.000000|26.645000||
B|MU|20260407|15:01:09|S|20.000000|370.843400||
B|TSLA|20260407|15:01:09|S|7.000000|340.210000||
B|TYL|20260407|15:01:09|S|2.000000|334.545000||
B|AVGO|20260407|15:01:10|S|19.000000|328.897100||
B|BA|20260407|15:01:10|S|1.000000|207.195000||
B|POWL|20260407|15:01:10|S|306.000000|199.110000||
B|PPG|20260407|15:01:10|S|100.000000|101.675000||
B|STX|20260407|15:01:10|S|2.000000|458.320000||
B|AVGO|20260407|15:01:11|S|6.000000|328.896800||
B|AVGO|20260407|15:01:11|S|635.000000|328.900000||
B|QNCX|20260407|15:01:11|S|2.000000|0.170100||
B|TOPP|20260407|15:01:11|S|2.000000|0.663400||
B|TSLA|20260407|15:01:11|S|46.000000|340.270000||
B|ZM|20260407|15:01:11|S|100.000000|84.320000||
B|CLS|20260407|15:01:12|S|19.000000|292.339000||
B|IBIT|20260407|15:01:12|S|100.000000|38.760000||
B|MU|20260407|15:01:12|S|16.000000|371.045000||
B|PHYS|20260407|15:01:12|S|2.000000|35.317500||
B|QXO|20260407|15:01:12|S|20.000000|18.530000||
B|SE|20260407|15:01:12|S|1.000000|80.460000||
B|CAR|20260407|15:01:13|S|300.000000|246.310000||
B|MS|20260407|15:01:13|S|34.000000|167.286100||
B|ONDS|20260407|15:01:13|S|200.000000|9.285000||
B|DPST|20260407|15:01:14|S|120.000000|102.555000||
B|FG|20260407|15:01:14|S|74.000000|24.540000||
B|FRO|20260407|15:01:14|S|200.000000|34.970000||
B|TSLA|20260407|15:01:14|S|5.000000|340.190000||
B|SFM|20260407|15:01:15|S|200.000000|77.740000||
B|DNN|20260407|15:01:16|S|5.000000|3.455000||
B|FUN|20260407|15:01:16|S|40.000000|17.600000||
B|SNDK|20260407|15:01:16|S|19.000000|692.040000||
B|SNDK|20260407|15:01:16|S|49.000000|692.040000||
B|ZTO|20260407|15:01:16|S|1.000000|24.610000||
B|ALAB|20260407|15:01:17|S|40.000000|116.140000||
B|MSFT|20260407|15:01:17|S|1.000000|368.960000||
B|NKE|20260407|15:01:17|S|10.000000|42.445000||
B|OHI|20260407|15:01:17|S|263.000000|45.410000||
B|QQQ|20260407|15:01:17|S|40.000000|582.180000||
B|SOFI|20260407|15:01:17|S|50.000000|16.020000||
B|WMT|20260407|15:01:17|S|1.000000|121.959300||
B|WMT|20260407|15:01:17|S|122.000000|121.959300||
B|CVS|20260407|15:01:18|S|10.000000|77.640000||
B|INTC|20260407|15:01:18|S|242.000000|51.947300||
B|RDGT|20260407|15:01:18|E|100.000000|0.030400||
B|STX|20260407|15:01:18|S|10.000000|458.315000||
B|TECL|20260407|15:01:18|S|100.000000|91.470000||
B|WMT|20260407|15:01:18|S|123.000000|121.959300||
B|ZTS|20260407|15:01:19|S|2.000000|116.857100||
B|AVGO|20260407|15:01:20|S|100.000000|328.910000||
B|BK|20260407|15:01:20|S|100.000000|124.260000||
B|LITE|20260407|15:01:20|S|35.000000|794.500000||
B|PG|20260407|15:01:20|S|5.000000|141.090000||
B|TSLA|20260407|15:01:20|S|3.000000|340.150000||
B|TSLA|20260407|15:01:20|S|77.000000|340.140000||
B|VOO|20260407|15:01:20|S|1.000000|601.020000||
B|CAR|20260407|15:01:21|S|10.000000|247.581000||
B|CAR|20260407|15:01:21|S|25.000000|247.280000||
B|CAR|20260407|15:01:21|S|56.000000|247.290000||
B|NVDA|20260407|15:01:21|S|5.000000|175.179600||
B|SNDK|20260407|15:01:21|S|5.000000|692.291000||
B|Z|20260407|15:01:21|S|100.000000|40.881700||
B|ZTS|20260407|15:01:21|S|5.000000|116.849100||
B|AIXI|20260407|15:01:22|S|200.000000|2.215000||
B|CCI|20260407|15:01:22|S|100.000000|85.335000||
B|SOXL|20260407|15:01:22|S|68.000000|53.830000||
B|SOXL|20260407|15:01:22|S|300.000000|53.828300||
B|SPY|20260407|15:01:22|S|80.000000|653.780000||
B|SPY|20260407|15:01:22|S|80.000000|653.799400||
B|TEAM|20260407|15:01:22|S|310.000000|64.770000||
B|AIXI|20260407|15:01:23|S|100.000000|2.215000||
B|CAR|20260407|15:01:23|S|300.000000|247.110000||
B|CAR|20260407|15:01:23|S|995.000000|247.180000||
B|MSFT|20260407|15:01:23|S|42.000000|368.960000||
B|RDGT|20260407|15:01:23|E|100.000000|0.030400||
B|RDGT|20260407|15:01:23|E|100.000000|0.030400||
B|RDGT|20260407|15:01:23|E|100.000000|0.030400||
B|AMH|20260407|15:01:24|S|15.000000|29.325000||
B|GLXY|20260407|15:01:24|S|20.000000|18.265000||
B|CNS|20260407|15:01:25|S|4.000000|62.840000||
B|KLAC|20260407|15:01:25|S|44.000000|1512.990000||
B|LMT|20260407|15:01:25|S|1.000000|626.980000||
B|MU|20260407|15:01:25|S|34.000000|371.260000||
B|MU|20260407|15:01:25|S|173.000000|371.230000||
B|MNR|20260407|15:01:26|S|200.000000|12.670000||
B|SILC|20260407|15:01:26|S|40.000000|21.990000||
B|FFIV|20260407|15:01:27|S|30.000000|306.180000||
B|KGC|20260407|15:01:27|S|20.000000|31.155000||
B|NVDA|20260407|15:01:27|S|2.000000|175.230000||
B|MSFT|20260407|15:01:28|S|40.000000|368.960000||
B|VOO|20260407|15:01:28|S|58.000000|600.968500||
B|ZTO|20260407|15:01:28|S|1.000000|24.610000||
B|CAR|20260407|15:01:29|S|8.000000|246.870000||
B|CMCSA|20260407|15:01:29|S|4.000000|27.645000||
B|LOGI|20260407|15:01:29|S|100.000000|91.890000||
B|LOGI|20260407|15:01:29|S|800.000000|91.870000||
B|PANW|20260407|15:01:29|S|15.000000|164.980000||
B|QCOM|20260407|15:01:29|S|1.000000|122.700000||
B|SUZ|20260407|15:01:29|S|20.000000|8.965000||
B|UVIX|20260407|15:01:29|S|30.000000|8.945000||
B|ZTS|20260407|15:01:29|S|12.000000|116.850300||
B|FUL|20260407|15:01:30|S|20.000000|56.785000||
B|TSLA|20260407|15:01:30|S|27.000000|340.360000||
B|WMT|20260407|15:01:30|S|75.000000|121.930000||
B|ERAS|20260407|15:01:31|S|20.000000|16.325000||
B|USFR|20260407|15:01:31|S|20.000000|50.380000||
B|USO|20260407|15:01:31|S|30.000000|141.580000||
B|ENLV|20260407|15:01:32|S|100.000000|0.850000||
B|RKLB|20260407|15:01:32|S|50.000000|64.415000||
B|SNDK|20260407|15:01:32|S|1.000000|692.310000||
B|WTI|20260407|15:01:32|S|1800.000000|3.375000||
B|CVX|20260407|15:01:33|S|78.000000|200.978500||
B|KMB|20260407|15:01:33|S|20.000000|92.910000||
B|ROKU|20260407|15:01:33|S|100.000000|98.710000||
B|SPY|20260407|15:01:33|S|57.000000|653.759000||
B|SPY|20260407|15:01:33|S|923.000000|653.760000||
B|USO|20260407|15:01:33|S|10.000000|141.581200||
B|CAI|20260407|15:01:34|S|100.000000|18.505000||
B|TEAM|20260407|15:01:34|S|20.000000|64.770000||
B|XLE|20260407|15:01:34|S|42.000000|59.975000||
B|CRM|20260407|15:01:35|S|3.000000|182.930000||
B|USAS|20260407|15:01:35|S|20.000000|5.245000||
B|WDC|20260407|15:01:35|S|2.000000|305.655000||
B|APLD|20260407|15:01:36|S|100.000000|24.809000||
B|MU|20260407|15:01:36|S|500.000000|371.180000||
B|SNXX|20260407|15:01:36|S|80.000000|42.820000||
B|FUN|20260407|15:01:37|S|20.000000|17.600000||
B|PYPL|20260407|15:01:37|S|100.000000|44.725000||
B|WIX|20260407|15:01:37|S|18.000000|82.387100||
B|ADSK|20260407|15:01:38|S|2.000000|234.750000||
B|AVDV|20260407|15:01:38|S|1.000000|100.740000||
B|KORU|20260407|15:01:38|S|70.000000|292.410000||
B|MU|20260407|15:01:38|S|43.000000|371.250000||
B|MU|20260407|15:01:38|S|100.000000|371.210000||
B|NBIS|20260407|15:01:38|S|1.000000|114.550000||
B|NET|20260407|15:01:38|S|136.000000|212.521300||
B|NET|20260407|15:01:38|S|214.000000|212.510000||
B|NVDA|20260407|15:01:38|S|100.000000|175.225000||
B|PATH|20260407|15:01:38|S|10.000000|11.050800||
B|SPOT|20260407|15:01:38|S|2.000000|479.750000||
B|MSTR|20260407|15:01:39|S|500.000000|122.000000||
B|WBS|20260407|15:01:39|S|20.000000|69.605000||
B|CCJ|20260407|15:01:40|S|50.000000|108.920000||
B|FLIN|20260407|15:01:40|S|20.000000|33.575000||
B|HPE|20260407|15:01:40|S|240.000000|24.345000||
B|LHX|20260407|15:01:40|S|33.000000|352.900000||
B|MSFT|20260407|15:01:40|S|30.000000|368.970000||
B|V|20260407|15:01:40|S|30.000000|301.230000||
B|WDC|20260407|15:01:40|S|20.000000|305.660000||
B|ELVN|20260407|15:01:41|S|2.000000|41.950000||
B|HCAI|20260407|15:01:41|S|600.000000|0.331000||
B|QQQ|20260407|15:01:41|S|100.000000|582.130900||
B|TSLA|20260407|15:01:41|S|200.000000|340.430000||
B|AIXI|20260407|15:01:42|S|200.000000|2.175000||
B|AIXI|20260407|15:01:42|S|400.000000|2.170000||
B|AVGO|20260407|15:01:42|S|1.000000|328.775000||
B|BAC|20260407|15:01:42|S|20.000000|50.015000||
B|BIL|20260407|15:01:42|S|33.000000|91.447400||
B|ETR|20260407|15:01:42|S|100.000000|113.970000||
B|SOFI|20260407|15:01:42|S|10.000000|16.015000||
B|NBIS|20260407|15:01:43|S|20.000000|114.520000||
B|OPEN|20260407|15:01:43|S|84.000000|4.485000||
B|WDC|20260407|15:01:43|S|1.000000|305.625000||
B|ODFL|20260407|15:01:44|S|100.000000|197.125000||
B|QQQ|20260407|15:01:44|S|40.000000|582.100000||
B|SMR|20260407|15:01:44|S|20.000000|9.199800||
B|SOXL|20260407|15:01:44|S|30.000000|53.750000||
B|SRPT|20260407|15:01:44|S|20.000000|22.920000||
B|AMAT|20260407|15:01:45|S|20.000000|347.600000||
B|AVGO|20260407|15:01:45|S|7.000000|328.670000||
B|FRO|20260407|15:01:45|S|100.000000|35.005000||
B|LCID|20260407|15:01:45|S|20.000000|8.675000||
B|MSFT|20260407|15:01:45|S|2.000000|368.945000||
B|NBIS|20260407|15:01:45|S|80.000000|114.520000||
B|ORLY|20260407|15:01:45|S|5.000000|91.370000||
B|AMBQ|20260407|15:01:46|S|44.000000|27.450000||
B|CTAS|20260407|15:01:46|S|20.000000|169.090000||
B|NFLX|20260407|15:01:46|S|20.000000|98.369300||
B|TOL|20260407|15:01:46|S|60.000000|132.730000||
B|QNCX|20260407|15:01:47|S|600.000000|0.173900||
B|SPY|20260407|15:01:47|S|5.000000|653.660000||
B|TSLA|20260407|15:01:47|S|20.000000|340.391400||
B|TSLA|20260407|15:01:47|S|70.000000|340.390000||
B|NTRS|20260407|15:01:48|S|17.000000|145.260000||
B|AXTI|20260407|15:01:49|S|46.000000|43.570000||
B|CART|20260407|15:01:49|S|100.000000|40.760000||
B|CTVA|20260407|15:01:49|S|100.000000|84.880000||
B|NKE|20260407|15:01:49|S|50.000000|42.439100||
B|PTCT|20260407|15:01:49|S|40.000000|69.120000||
B|SVIX|20260407|15:01:49|S|100.000000|15.350700||
B|AMBQ|20260407|15:01:50|S|200.000000|27.460000||
B|DFTX|20260407|15:01:50|S|20.000000|20.150000||
B|QNCX|20260407|15:01:50|E|3.000000|0.173000||
B|SOXL|20260407|15:01:50|S|200.000000|53.715000||
B|MSTR|20260407|15:01:51|S|200.000000|121.980000||
B|AIXI|20260407|15:01:52|S|33.000000|2.170000||
B|ECC|20260407|15:01:52|S|385.000000|3.880000||
B|OSCR|20260407|15:01:52|S|300.000000|12.915000||
B|BKSY|20260407|15:01:53|S|2.000000|32.647000||
B|HSPT|20260407|15:01:53|S|1.000000|5.800000||
B|POWI|20260407|15:01:53|S|100.000000|50.640000||
B|POWI|20260407|15:01:53|S|100.000000|50.640000||
B|QQQ|20260407|15:01:53|S|150.000000|582.045200||
B|SPYM|20260407|15:01:53|S|1.000000|76.930000||
B|TAK|20260407|15:01:53|S|200.000000|18.225000||
B|BKNG|20260407|15:01:54|S|6.000000|171.998600||
B|CRDO|20260407|15:01:54|S|20.000000|104.330000||
B|CRDO|20260407|15:01:54|S|100.000000|104.320000||
B|IBM|20260407|15:01:54|S|7.000000|242.800000||
B|SNDK|20260407|15:01:54|S|109.000000|691.990000||
B|USO|20260407|15:01:54|S|500.000000|141.580000||
B|UVXY|20260407|15:01:54|S|100.000000|53.650000||
B|UVXY|20260407|15:01:54|S|100.000000|53.650000||
B|ING|20260407|15:01:55|S|5.000000|26.639300||
B|MSFT|20260407|15:01:55|S|9.000000|368.940000||
B|MU|20260407|15:01:55|S|150.000000|371.045000||
B|NBIS|20260407|15:01:55|S|200.000000|114.490000||
B|WMT|20260407|15:01:56|S|600.000000|121.928900||
B|AXP|20260407|15:01:58|S|4.000000|304.350000||
B|FUBO|20260407|15:01:58|S|12.000000|12.070000||
B|QNCX|20260407|15:01:58|S|954.000000|0.172800||
B|SGOV|20260407|15:01:58|S|20.000000|100.440000||
B|VO|20260407|15:01:58|S|1.000000|289.430000||
B|ADAG|20260407|15:01:59|S|100.000000|4.595000||
B|FOXF|20260407|15:01:59|S|40.000000|15.570000||
B|NEXT|20260407|15:01:59|S|500.000000|8.775000||
B|PAYC|20260407|15:01:59|S|38.000000|124.150000||
B|SNY|20260407|15:01:59|S|20.000000|46.870000||
B|WORX|20260407|15:01:59|S|212.000000|0.136000||
B|JEF|20260407|15:02:00|S|40.000000|41.975000||
B|NOK|20260407|15:02:00|S|20.000000|8.785000||
B|QQQ|20260407|15:02:00|S|30.000000|582.260000||
B|RKLB|20260407|15:02:00|S|120.000000|64.490000||
B|VBIL|20260407|15:02:00|S|25.000000|75.490000||
B|MU|20260407|15:02:01|S|10.000000|371.736100||
B|USO|20260407|15:02:01|S|10.000000|141.531200||
B|UVXY|20260407|15:02:01|S|9.000000|53.550000||
B|ANF|20260407|15:02:02|S|20.000000|97.990000||
B|INTC|20260407|15:02:02|S|460.000000|51.955000||
B|Z|20260407|15:02:02|S|3.000000|40.810000||
B|AAPL|20260407|15:02:03|S|100.000000|250.320000||
B|AREC|20260407|15:02:03|S|1080.000000|2.195000||
B|MU|20260407|15:02:03|S|23.000000|371.810000||
B|MU|20260407|15:02:03|S|100.000000|371.835400||
B|NVDA|20260407|15:02:03|S|550.000000|175.305000||
B|QQQ|20260407|15:02:03|S|30.000000|582.375100||
B|VOO|20260407|15:02:03|S|1.000000|601.100000||
B|DEO|20260407|15:02:04|S|20.000000|73.995000||
B|MXL|20260407|15:02:04|S|100.000000|18.060000||
B|CRSR|20260407|15:02:05|S|210.000000|5.580000||
B|KPRX|20260407|15:02:05|S|200.000000|2.370000||
B|MU|20260407|15:02:05|S|36.000000|371.870000||
B|TPG|20260407|15:02:05|S|40.000000|37.940000||
B|VIAV|20260407|15:02:05|S|20.000000|37.480000||
B|CVS|20260407|15:02:06|S|10.000000|77.640000||
B|MU|20260407|15:02:06|S|173.000000|371.960000||
B|NUGT|20260407|15:02:07|S|1.000000|194.980000||
B|SOFI|20260407|15:02:07|S|5.000000|16.019300||
B|SOXL|20260407|15:02:07|S|182.000000|53.955000||
B|ZTS|20260407|15:02:07|S|1.000000|116.783600||
B|KMX|20260407|15:02:08|S|40.000000|43.000000||
B|MSFT|20260407|15:02:08|S|1.000000|369.050000||
B|RTX|20260407|15:02:08|S|2.000000|196.690000||
B|SLB|20260407|15:02:08|S|20.000000|50.070000||
B|SNY|20260407|15:02:08|S|20.000000|46.870000||
B|SOXL|20260407|15:02:08|S|400.000000|53.975000||
B|FUFU|20260407|15:02:09|S|200.000000|1.820000||
B|MU|20260407|15:02:09|S|5.000000|372.010000||
B|SUZ|20260407|15:02:09|S|20.000000|8.965000||
B|AMD|20260407|15:02:10|S|50.000000|217.610000||
B|LCID|20260407|15:02:10|S|50.000000|8.687200||
B|MS|20260407|15:02:10|S|150.000000|167.156100||
B|QS|20260407|15:02:10|S|5.000000|6.150000||
B|SLV|20260407|15:02:10|S|200.000000|64.665000||
B|SMPL|20260407|15:02:10|S|20.000000|14.380000||
B|WPM|20260407|15:02:10|S|20.000000|133.970000||
B|SMR|20260407|15:02:11|S|20.000000|9.209900||
B|TFC|20260407|15:02:11|S|100.000000|47.735000||
B|CB|20260407|15:02:12|S|1.000000|326.745000||
B|FOXF|20260407|15:02:12|S|20.000000|15.570000||
B|HUM|20260407|15:02:12|S|10.000000|198.380000||
B|SNDK|20260407|15:02:13|S|100.000000|692.920000||
B|TSLA|20260407|15:02:13|S|20.000000|340.610000||
B|ASTX|20260407|15:02:14|S|191.000000|43.150000||
B|NBIS|20260407|15:02:14|S|160.000000|114.580000||
B|APA|20260407|15:02:15|S|50.000000|43.320000||
B|AVGO|20260407|15:02:15|S|50.000000|329.130000||
B|BIL|20260407|15:02:15|S|184.000000|91.445000||
B|DUK|20260407|15:02:15|S|100.000000|131.770000||
B|MARA|20260407|15:02:15|S|20.000000|8.705000||
B|PLTR|20260407|15:02:15|S|200.000000|148.315000||
B|DB|20260407|15:02:16|S|100.000000|29.850000||
B|GLD|20260407|15:02:16|S|80.000000|428.570000||
B|GLD|20260407|15:02:16|S|100.000000|428.555000||
B|TRDA|20260407|15:02:16|S|100.000000|13.750000||
B|ZTO|20260407|15:02:16|S|2.000000|24.610000||
B|ACN|20260407|15:02:17|S|20.000000|197.110000||
B|FLY|20260407|15:02:17|S|6.000000|34.860000||
B|FLY|20260407|15:02:17|S|243.000000|34.860000||
B|ENPH|20260407|15:02:18|S|20.000000|31.760000||
B|HOOD|20260407|15:02:18|S|48.000000|68.239300||
B|LASE|20260407|15:02:18|S|200.000000|0.921100||
B|LNKS|20260407|15:02:18|E|500.000000|1.649600||
B|SNDK|20260407|15:02:18|S|50.000000|693.660000||
B|TSLA|20260407|15:02:18|S|50.000000|340.765000||
B|VSAT|20260407|15:02:18|S|113.000000|53.150000||
B|AAL|20260407|15:02:19|S|1200.000000|10.635000||
B|FSLY|20260407|15:02:19|S|400.000000|31.390000||
B|VXX|20260407|15:02:19|S|100.000000|36.165000||
B|AXTI|20260407|15:02:20|S|300.000000|43.450000||
B|AXTI|20260407|15:02:20|S|300.000000|43.456800||
B|KMB|20260407|15:02:20|S|2.000000|92.945000||
B|TQQQ|20260407|15:02:20|S|1100.000000|42.785000||
B|ASTS|20260407|15:02:21|S|50.000000|91.047000||
B|SOXL|20260407|15:02:21|S|100.000000|54.035000||
B|SWKS|20260407|15:02:21|S|17.000000|54.200000||
B|XLE|20260407|15:02:21|S|2.000000|59.960000||
B|COIN|20260407|15:02:22|S|100.000000|171.590000||
B|SCHD|20260407|15:02:22|S|30.000000|30.510000||
B|ADBE|20260407|15:02:23|S|20.000000|239.720000||
B|FLR|20260407|15:02:23|S|100.000000|46.980000||
B|MXL|20260407|15:02:23|S|100.000000|18.085000||
B|QQQ|20260407|15:02:23|S|5.000000|582.585000||
B|ZTS|20260407|15:02:23|S|35.000000|116.841400||
B|CAR|20260407|15:02:24|S|18.000000|247.149000||
B|HNRG|20260407|15:02:24|S|200.000000|15.630000||
B|INTC|20260407|15:02:24|S|35.000000|52.007400||
B|MU|20260407|15:02:24|S|400.000000|371.950000||
B|TQQQ|20260407|15:02:24|S|600.000000|42.775000||
B|HD|20260407|15:02:25|S|1.000000|315.890000||
B|HD|20260407|15:02:25|S|80.000000|315.800000||
B|SOXL|20260407|15:02:25|S|10.000000|54.016700||
B|SOXL|20260407|15:02:25|S|100.000000|54.020000||
B|USAS|20260407|15:02:25|S|20.000000|5.245000||
B|VIST|20260407|15:02:25|S|1.000000|70.020000||
B|LB|20260407|15:02:26|S|200.000000|70.665000||
B|LB|20260407|15:02:26|S|300.000000|70.790000||
B|ZTO|20260407|15:02:26|S|1.000000|24.610000||
B|APP|20260407|15:02:27|S|10.000000|406.320000||
B|ASTS|20260407|15:02:27|S|50.000000|91.010000||
B|ASTS|20260407|15:02:27|S|108.000000|91.010000||
B|EFG|20260407|15:02:27|S|124.000000|111.960000||
B|SPXL|20260407|15:02:27|S|20.000000|187.810000||
B|TSLA|20260407|15:02:27|S|2.000000|340.710000||
B|UAMY|20260407|15:02:27|S|600.000000|8.085000||
B|ETON|20260407|15:02:28|S|100.000000|25.040000||
B|NVDA|20260407|15:02:28|S|100.000000|175.405000||
B|ICE|20260407|15:02:30|S|100.000000|166.225000||
B|OSK|20260407|15:02:30|S|20.000000|146.185000||
B|SLNO|20260407|15:02:30|S|20.000000|52.255000||
B|SOXL|20260407|15:02:30|S|100.000000|54.000000||
B|AVGO|20260407|15:02:31|S|20.000000|329.130000||
B|CRWV|20260407|15:02:31|S|196.000000|82.900000||
B|IREN|20260407|15:02:31|S|100.000000|34.780000||
B|QQQ|20260407|15:02:31|S|40.000000|582.700000||
B|USAU|20260407|15:02:31|S|96.000000|13.908000||
B|BE|20260407|15:02:32|S|20.000000|133.084500||
B|CVX|20260407|15:02:32|S|3.000000|200.885000||
B|GOOG|20260407|15:02:32|S|11.000000|300.000000||
B|GPRK|20260407|15:02:32|S|2.000000|8.529100||
B|NVDA|20260407|15:02:32|S|359.000000|175.415000||
B|SUPV|20260407|15:02:32|S|26.000000|8.995000||
B|ZM|20260407|15:02:32|S|36.000000|84.415000||
B|ASTS|20260407|15:02:33|S|100.000000|91.050000||
B|DHI|20260407|15:02:33|S|20.000000|136.420000||
B|DHT|20260407|15:02:33|S|325.000000|17.625000||
B|MORT|20260407|15:02:33|S|2.000000|9.905000||
B|PDD|20260407|15:02:33|S|100.000000|98.989300||
B|PLTR|20260407|15:02:33|S|25.000000|148.350300||
B|TRIP|20260407|15:02:33|S|188.000000|10.759300||
B|ZTS|20260407|15:02:33|S|2.000000|116.804600||
B|CAR|20260407|15:02:34|S|10.000000|246.340000||
B|LASE|20260407|15:02:34|S|200.000000|0.921100||
B|QID|20260407|15:02:34|S|100.000000|22.265000||
B|QQQ|20260407|15:02:34|S|100.000000|582.651200||
B|RKLB|20260407|15:02:34|S|100.000000|64.550000||
B|SNDK|20260407|15:02:34|S|14.000000|693.620000||
B|BBNX|20260407|15:02:35|S|100.000000|9.888500||
B|BBY|20260407|15:02:35|S|100.000000|63.840000||
B|INTC|20260407|15:02:35|S|128.000000|52.000000||
B|TQQQ|20260407|15:02:35|S|286.000000|42.799300||
B|ZTO|20260407|15:02:35|S|1.000000|24.610000||
B|BNTC|20260407|15:02:36|S|159.000000|10.790000||
B|IREN|20260407|15:02:36|S|100.000000|34.780000||
B|KGC|20260407|15:02:36|S|20.000000|31.185000||
B|LUV|20260407|15:02:36|S|20.000000|37.540000||
B|MU|20260407|15:02:36|S|100.000000|371.910000||
B|AIXI|20260407|15:02:37|S|800.000000|2.200000||
B|GTLB|20260407|15:02:37|S|20.000000|23.005000||
B|LUNR|20260407|15:02:37|S|300.000000|22.430000||
B|NBIS|20260407|15:02:37|S|300.000000|114.645000||
B|NVDA|20260407|15:02:37|S|99.000000|175.385000||
B|SLV|20260407|15:02:37|S|92.000000|64.680000||
B|SMR|20260407|15:02:37|S|1.000000|9.220000||
B|SMR|20260407|15:02:37|S|1400.000000|9.215000||
B|MSFT|20260407|15:02:38|S|5.000000|369.160000||
B|SIDU|20260407|15:02:38|S|25.000000|3.690000||
B|SOXL|20260407|15:02:38|S|54.000000|53.957500||
B|ZM|20260407|15:02:38|S|20.000000|84.410000||
B|AEVA|20260407|15:02:39|S|20.000000|12.325000||
B|BBAI|20260407|15:02:39|S|20.000000|3.430000||
B|LGPS|20260407|15:02:39|E|4.000000|0.675000||
B|PBR|20260407|15:02:39|S|1.000000|20.665000||
B|SOXL|20260407|15:02:39|S|200.000000|53.950000||
B|USO|20260407|15:02:39|S|4.000000|141.316500||
B|XENE|20260407|15:02:39|S|20.000000|57.060000||
B|HIMS|20260407|15:02:40|S|300.000000|19.385000||
B|LNZA|20260407|15:02:40|S|3.000000|26.345000||
B|SCHG|20260407|15:02:40|S|40.000000|29.315000||
B|SQM|20260407|15:02:40|S|40.000000|78.400000||
B|ALAB|20260407|15:02:41|S|44.000000|116.030000||
B|KTOS|20260407|15:02:41|S|10.000000|71.235000||
B|CEG|20260407|15:02:42|S|40.000000|268.120000||
B|TSLA|20260407|15:02:42|S|55.000000|340.620000||
B|AXIA|20260407|15:02:43|S|20.000000|11.385000||
B|FLY|20260407|15:02:43|S|49.000000|34.815000||
B|GTLS|20260407|15:02:43|S|20.000000|207.225000||
B|NU|20260407|15:02:43|S|250.000000|13.925000||
B|OKLO|20260407|15:02:43|S|25.000000|45.850000||
B|WIX|20260407|15:02:43|S|41.000000|82.487800||
B|BKSY|20260407|15:02:44|S|250.000000|32.760000||
B|PL|20260407|15:02:44|S|370.000000|34.570000||
B|SQQQ|20260407|15:02:44|S|1800.000000|78.289900||
B|USO|20260407|15:02:44|S|20.000000|141.386300||
B|USO|20260407|15:02:44|S|49.000000|141.386600||
B|XYL|20260407|15:02:44|S|100.000000|125.010000||
B|CCO|20260407|15:02:45|S|14.000000|2.370000||
B|QGEN|20260407|15:02:45|S|20.000000|40.050000||
B|ZTO|20260407|15:02:45|S|1.000000|24.610000||
B|ZTS|20260407|15:02:45|S|2.000000|116.815000||
B|NDSN|20260407|15:02:46|S|100.000000|263.620000||
B|QQQM|20260407|15:02:46|S|1.000000|239.855000||
B|ZM|20260407|15:02:46|S|32.000000|84.420000||
B|ANF|20260407|15:02:47|S|14.000000|97.830000||
B|FROG|20260407|15:02:47|S|169.000000|49.397600||
B|MU|20260407|15:02:47|S|12.000000|371.994200||
B|REI|20260407|15:02:47|S|600.000000|1.575000||
B|TRDA|20260407|15:02:47|S|90.000000|13.760000||
B|WFG|20260407|15:02:47|S|100.000000|62.870000||
B|ALMU|20260407|15:02:48|S|10.000000|11.540000||
B|NMAX|20260407|15:02:48|S|20.000000|5.410000||
B|SWMR|20260407|15:02:48|S|50.000000|45.600000||
B|TSLA|20260407|15:02:48|S|20.000000|340.540000||
B|TSLA|20260407|15:02:48|S|50.000000|340.540000||
B|TIC|20260407|15:02:49|S|20.000000|7.045000||
B|AIXI|20260407|15:02:50|S|400.000000|2.230000||
B|AMD|20260407|15:02:50|S|53.000000|217.680000||
B|WYFI|20260407|15:02:50|S|10.000000|12.330000||
B|FTLF|20260407|15:02:51|S|50.000000|9.830000||
B|SWMR|20260407|15:02:51|S|50.000000|45.680000||
B|GLW|20260407|15:02:52|S|147.000000|146.446800||
B|PL|20260407|15:02:52|S|20.000000|34.565000||
B|TSLA|20260407|15:02:52|S|20.000000|340.631700||
B|DDOG|20260407|15:02:53|S|30.000000|116.740000||
B|DDOG|20260407|15:02:53|S|341.000000|116.700000||
B|SLV|20260407|15:02:53|S|2.000000|64.705000||
B|SPY|20260407|15:02:53|S|100.000000|654.250000||
B|SPY|20260407|15:02:53|S|800.000000|654.250000||
B|TQQQ|20260407|15:02:53|S|1000.000000|42.810000||
B|TSLA|20260407|15:02:53|S|20.000000|340.601100||
B|WDC|20260407|15:02:53|S|8.000000|305.920000||
B|SNY|20260407|15:02:54|S|20.000000|46.895000||
B|TSLA|20260407|15:02:54|S|116.000000|340.641800||
B|USO|20260407|15:02:54|S|98.000000|141.220000||
B|MU|20260407|15:02:55|S|8.000000|372.040000||
B|SOXL|20260407|15:02:55|S|200.000000|54.010000||
B|SPY|20260407|15:02:55|S|12.000000|654.310000||
B|ZS|20260407|15:02:55|S|12.000000|138.137000||
B|CCJ|20260407|15:02:56|S|40.000000|109.036100||
B|FUL|20260407|15:02:56|S|20.000000|56.830000||
B|WMT|20260407|15:02:56|S|100.000000|121.991200||
B|NN|20260407|15:02:57|S|7.000000|15.355000||
B|USFR|20260407|15:02:57|S|20.000000|50.380000||
B|USO|20260407|15:02:57|S|10.000000|141.210700||
B|USO|20260407|15:02:57|S|10.000000|141.231000||
B|CVS|20260407|15:02:58|S|10.000000|77.660000||
B|ESI|20260407|15:02:58|S|100.000000|34.225000||
B|FIX|20260407|15:02:58|S|0.007000|1416.550000||
B|AAOI|20260407|15:02:59|S|20.000000|112.500000||
B|ALAB|20260407|15:03:00|S|20.000000|116.060000||
B|BSX|20260407|15:03:00|S|1.000000|61.889100||
B|BSX|20260407|15:03:00|S|100.000000|61.870900||
B|USO|20260407|15:03:00|S|10.000000|141.181200||
B|SPY|20260407|15:03:01|S|20.000000|654.236200||
B|SPY|20260407|15:03:01|S|120.000000|654.234900||
B|USO|20260407|15:03:01|S|3.000000|141.190000||
B|USO|20260407|15:03:01|S|10.000000|141.180000||
B|CRDO|20260407|15:03:02|S|500.000000|104.520000||
B|FFIV|20260407|15:03:02|S|30.000000|306.490000||
B|SLV|20260407|15:03:02|S|68.000000|64.707400||
B|SOUN|20260407|15:03:02|S|20.000000|6.515000||
B|TQQQ|20260407|15:03:02|S|476.000000|42.805000||
B|Z|20260407|15:03:02|S|1.000000|40.845000||
B|Z|20260407|15:03:02|S|1.000000|40.845000||
B|AAPL|20260407|15:03:03|S|13.000000|250.489000||
B|AIXI|20260407|15:03:03|S|1000.000000|2.225000||
B|BKNG|20260407|15:03:03|S|10.000000|172.220000||
B|CVX|20260407|15:03:03|S|3.000000|201.010000||
B|UNH|20260407|15:03:03|S|60.000000|308.580000||
B|VOO|20260407|15:03:03|S|60.000000|601.422000||
B|WMT|20260407|15:03:03|S|1.000000|122.010000||
B|BROS|20260407|15:03:04|S|20.000000|53.270000||
B|CCL|20260407|15:03:04|S|700.000000|25.045000||
B|CPIX|20260407|15:03:04|S|9.000000|3.100000||
B|MU|20260407|15:03:04|S|1.000000|372.180000||
B|MU|20260407|15:03:04|S|31.000000|372.194900||
B|TFC|20260407|15:03:04|S|100.000000|47.735000||
B|USO|20260407|15:03:04|S|10.000000|141.101200||
B|USO|20260407|15:03:04|S|10.000000|141.130000||
B|ZS|20260407|15:03:04|S|1.000000|138.083700||
B|TMUS|20260407|15:03:05|S|20.000000|201.320000||
B|ABT|20260407|15:03:06|S|20.000000|102.209000||
B|AIXI|20260407|15:03:06|S|100.000000|2.235000||
B|LASE|20260407|15:03:06|S|200.000000|0.923900||
B|AAPW|20260407|15:03:07|S|1.000000|33.830000||
B|COIN|20260407|15:03:07|S|50.000000|171.550000||
B|NVDA|20260407|15:03:07|S|125.000000|175.442600||
B|QNCX|20260407|15:03:07|S|100.000000|0.183800||
B|QNCX|20260407|15:03:07|S|100.000000|0.183800||
B|SOXL|20260407|15:03:07|S|74.000000|54.025000||
B|SOXL|20260407|15:03:07|S|183.000000|54.025000||
B|SOXX|20260407|15:03:07|S|29.000000|342.430500||
B|SOXX|20260407|15:03:07|S|46.000000|342.450000||
B|ARM|20260407|15:03:08|S|10.000000|141.765000||
B|TSLA|20260407|15:03:08|S|20.000000|340.670000||
B|AMD|20260407|15:03:09|S|16.000000|217.850000||
B|AMD|20260407|15:03:09|S|230.000000|217.860000||
B|AMD|20260407|15:03:09|S|348.000000|217.852000||
B|LBTYA|20260407|15:03:09|S|100.000000|12.325000||
B|NEXT|20260407|15:03:09|S|65.000000|8.765000||
B|UNH|20260407|15:03:09|S|20.000000|308.730000||
B|USO|20260407|15:03:09|S|10.000000|141.190000||
B|VICR|20260407|15:03:09|S|50.000000|156.540000||
B|LAES|20260407|15:03:10|S|2.000000|2.115000||
B|SNDK|20260407|15:03:10|S|2.000000|693.420000||
B|SNDK|20260407|15:03:10|S|20.000000|693.420000||
B|USO|20260407|15:03:10|S|10.000000|141.181200||
B|USO|20260407|15:03:10|S|10.000000|141.181200||
B|AAPL|20260407|15:03:11|S|100.000000|250.565000||
B|BIL|20260407|15:03:11|S|13.000000|91.450000||
B|NOK|20260407|15:03:11|S|20.000000|8.795000||
B|SOXL|20260407|15:03:11|S|200.000000|54.030000||
B|SOXL|20260407|15:03:11|S|840.000000|54.038700||
B|LCUT|20260407|15:03:12|S|416.000000|7.200000||
B|USO|20260407|15:03:12|S|10.000000|141.151200||
B|USO|20260407|15:03:12|S|10.000000|141.151200||
B|AIXI|20260407|15:03:13|S|200.000000|2.235000||
B|RGTI|20260407|15:03:13|S|3512.000000|13.670000||
B|SNDK|20260407|15:03:13|S|10.000000|693.470000||
B|TQQQ|20260407|15:03:13|S|200.000000|42.830700||
B|XLK|20260407|15:03:13|S|10.000000|135.750000||
B|AEP|20260407|15:03:14|S|100.000000|132.810000||
B|AIXI|20260407|15:03:14|S|200.000000|2.230000||
B|FDVV|20260407|15:03:14|S|5.000000|55.500000||
B|NFLX|20260407|15:03:14|S|100.000000|98.499300||
B|SERV|20260407|15:03:14|S|222.000000|7.919300||
B|SOXL|20260407|15:03:14|S|300.000000|54.088300||
B|USO|20260407|15:03:14|S|99.000000|141.151200||
B|TQQQ|20260407|15:03:15|S|2800.000000|42.845000||
B|XYF|20260407|15:03:15|S|4.000000|4.310000||
B|ENPH|20260407|15:03:16|S|100.000000|31.810000||
B|OSK|20260407|15:03:16|S|20.000000|146.350000||
B|AG|20260407|15:03:17|S|200.000000|21.045000||
B|EGO|20260407|15:03:17|S|20.000000|35.185000||
B|HD|20260407|15:03:17|S|40.000000|315.770000||
B|QQQI|20260407|15:03:17|S|16.000000|50.095000||
B|USO|20260407|15:03:17|S|800.000000|141.151200||
B|HELE|20260407|15:03:18|S|10.000000|16.030000||
B|OLPX|20260407|15:03:18|S|20.000000|2.020000||
B|RKLB|20260407|15:03:18|S|130.000000|64.550000||
B|DUK|20260407|15:03:19|S|20.000000|131.910000||
B|NFLX|20260407|15:03:19|S|200.000000|98.475000||
B|NKE|20260407|15:03:19|S|100.000000|42.455000||
B|ZTS|20260407|15:03:19|S|4.000000|116.867200||
B|AAPL|20260407|15:03:20|S|1.000000|250.520000||
B|ENPH|20260407|15:03:20|S|9.000000|31.810000||
B|INTC|20260407|15:03:20|S|50.000000|51.995000||
B|MDLZ|20260407|15:03:20|S|20.000000|57.740000||
B|NVTS|20260407|15:03:20|S|200.000000|8.435000||
B|NVTS|20260407|15:03:20|S|3600.000000|8.435000||
B|NTES|20260407|15:03:21|S|20.000000|111.570000||
B|ZM|20260407|15:03:21|S|99.000000|84.475000||
B|AMD|20260407|15:03:22|S|100.000000|217.830000||
B|AMD|20260407|15:03:22|S|181.000000|217.830000||
B|AVGO|20260407|15:03:22|S|100.000000|329.235000||
B|CIFR|20260407|15:03:22|S|927.000000|13.637500||
B|MSFT|20260407|15:03:22|S|1.000000|369.300000||
B|NVDA|20260407|15:03:22|S|21.000000|175.450000||
B|QNCX|20260407|15:03:22|S|5000.000000|0.177600||
B|SBUX|20260407|15:03:22|S|100.000000|94.465000||
B|UDR|20260407|15:03:22|S|100.000000|34.735000||
B|VXX|20260407|15:03:22|S|100.000000|36.140000||
B|AMD|20260407|15:03:23|S|87.000000|217.760000||
B|CRM|20260407|15:03:23|S|1.000000|183.140000||
B|CRM|20260407|15:03:23|S|2.000000|183.090000||
B|YINN|20260407|15:03:23|S|57.000000|30.719300||
B|AIXI|20260407|15:03:24|S|100.000000|2.245000||
B|GYRE|20260407|15:03:24|S|200.000000|7.040000||
B|INTR|20260407|15:03:24|S|100.000000|7.630000||
B|MU|20260407|15:03:24|S|26.000000|372.310000||
B|QYLD|20260407|15:03:24|S|1.000000|17.249300||
B|ZTS|20260407|15:03:24|S|2.000000|116.879900||
B|AMZN|20260407|15:03:25|S|30.000000|211.820000||
B|METC|20260407|15:03:25|S|100.000000|15.090000||
B|MU|20260407|15:03:25|S|12.000000|372.395900||
B|ZIM|20260407|15:03:25|S|1.000000|26.115000||
B|CRWV|20260407|15:03:26|S|600.000000|82.840000||
B|FLY|20260407|15:03:26|S|33.000000|34.850000||
B|HAFN|20260407|15:03:26|S|100.000000|7.980000||
B|STX|20260407|15:03:26|S|5.000000|459.330000||
B|TPR|20260407|15:03:26|S|20.000000|139.075000||
B|AIXI|20260407|15:03:27|S|34.000000|2.245000||
B|CRESY|20260407|15:03:27|S|225.000000|12.150900||
B|PPTA|20260407|15:03:27|S|20.000000|28.665000||
B|SVIX|20260407|15:03:27|S|500.000000|15.365000||
B|SVIX|20260407|15:03:27|S|700.000000|15.369300||
B|AIXI|20260407|15:03:28|S|300.000000|2.245000||
B|SOXL|20260407|15:03:29|S|100.000000|54.010000||
B|CAR|20260407|15:03:30|S|50.000000|246.490000||
B|KGC|20260407|15:03:30|S|20.000000|31.225000||
B|MNR|20260407|15:03:30|S|100.000000|12.670000||
B|SAP|20260407|15:03:30|S|160.000000|168.750000||
B|SMR|20260407|15:03:30|S|1.000000|9.219800||
B|SOXL|20260407|15:03:30|S|250.000000|54.010000||
B|SPY|20260407|15:03:30|S|195.000000|654.219000||
B|SPY|20260407|15:03:30|S|480.000000|654.190000||
B|ZS|20260407|15:03:30|S|9.000000|138.133500||
B|ASTS|20260407|15:03:31|S|50.000000|91.050000||
B|KMB|20260407|15:03:31|S|2.000000|92.970000||
B|LCID|20260407|15:03:31|S|5.000000|8.675000||
B|OPTU|20260407|15:03:31|S|30.000000|1.310000||
B|VLO|20260407|15:03:31|S|61.000000|251.220000||
B|AIXI|20260407|15:03:32|S|400.000000|2.245000||
B|LBTYA|20260407|15:03:32|S|300.000000|12.340000||
B|MU|20260407|15:03:32|S|10.000000|372.440000||
B|QQQM|20260407|15:03:32|S|89.000000|239.888700||
B|XLI|20260407|15:03:32|S|20.000000|163.155000||
B|AAPL|20260407|15:03:33|S|100.000000|250.445000||
B|AIXI|20260407|15:03:33|S|200.000000|2.245000||
B|HIMS|20260407|15:03:33|S|4.000000|19.430000||
B|IVV|20260407|15:03:33|S|1.000000|657.215000||
B|ORLA|20260407|15:03:33|S|50.000000|17.180000||
B|ASTS|20260407|15:03:34|S|50.000000|91.040000||
B|QQQ|20260407|15:03:35|S|40.000000|582.675000||
B|SLB|20260407|15:03:35|S|20.000000|50.065000||
B|CAT|20260407|15:03:36|S|14.000000|717.250000||
B|QUBT|20260407|15:03:36|S|100.000000|6.625000||
B|APA|20260407|15:03:37|S|200.000000|43.310000||
B|HD|20260407|15:03:37|S|1.000000|315.600000||
B|IONQ|20260407|15:03:37|S|10.000000|28.135000||
B|IREN|20260407|15:03:37|S|100.000000|34.820000||
B|LNAI|20260407|15:03:37|S|16.000000|0.408600||
B|NKE|20260407|15:03:37|S|3.000000|42.417500||
B|NVDA|20260407|15:03:37|S|300.000000|175.470000||
B|NVDL|20260407|15:03:37|S|280.000000|73.350000||
B|NVDL|20260407|15:03:37|S|500.000000|73.340000||
B|REGL|20260407|15:03:37|S|2.000000|87.525000||
B|NKE|20260407|15:03:38|S|1.000000|42.419300||
B|RDVT|20260407|15:03:38|S|100.000000|37.130000||
B|SUPV|20260407|15:03:38|S|1.000000|9.000000||
B|TEO|20260407|15:03:38|S|211.000000|11.310000||
B|TSLA|20260407|15:03:38|S|9.000000|340.800000||
B|USO|20260407|15:03:38|S|5.000000|141.230000||
B|USO|20260407|15:03:38|S|5.000000|141.231500||
B|FNGU|20260407|15:03:39|S|20.000000|16.680000||
B|MSFT|20260407|15:03:39|S|50.000000|369.290000||
B|ONDS|20260407|15:03:39|S|100.000000|9.330000||
B|ONDS|20260407|15:03:39|S|172.000000|9.330000||
B|ASTS|20260407|15:03:40|S|100.000000|91.000000||
B|AVGO|20260407|15:03:40|S|10.000000|329.270000||
B|DHT|20260407|15:03:40|S|100.000000|17.560000||
B|RDDT|20260407|15:03:40|S|30.000000|139.450000||
B|CELH|20260407|15:03:41|S|123.000000|34.227200||
B|ZS|20260407|15:03:41|S|40.000000|137.970000||
B|GSAT|20260407|15:03:42|S|8.000000|72.495000||
B|FRO|20260407|15:03:43|S|100.000000|35.030000||
B|SKYQ|20260407|15:03:43|S|20.000000|7.315000||
B|TEAM|20260407|15:03:43|S|12.000000|64.830000||
B|NFLX|20260407|15:03:44|S|10.000000|98.419300||
B|PATH|20260407|15:03:44|S|50.000000|11.050000||
B|SKYQ|20260407|15:03:44|S|50.000000|7.290000||
B|SMR|20260407|15:03:44|S|2.000000|9.210000||
B|THRY|20260407|15:03:44|S|100.000000|2.975000||
B|SHOP|20260407|15:03:45|S|6.000000|115.380000||
B|TLT|20260407|15:03:45|S|500.000000|86.340000||
B|XOM|20260407|15:03:45|S|20.000000|162.261300||
B|RWM|20260407|15:03:46|S|500.000000|16.059300||
B|UNH|20260407|15:03:46|S|54.000000|308.670000||
B|COIN|20260407|15:03:47|S|40.000000|171.340000||
B|FCX|20260407|15:03:47|S|25.000000|60.160900||
B|USO|20260407|15:03:47|S|10.000000|141.155000||
B|ASTS|20260407|15:03:48|S|100.000000|90.950000||
B|CDE|20260407|15:03:48|S|20.000000|18.715000||
B|INTC|20260407|15:03:48|S|700.000000|51.965000||
B|ORCL|20260407|15:03:48|S|6.000000|142.180000||
B|REPL|20260407|15:03:49|S|20.000000|7.885000||
B|XLU|20260407|15:03:49|S|1.000000|46.230000||
B|RKLB|20260407|15:03:50|S|60.000000|64.548800||
B|TSLL|20260407|15:03:50|S|300.000000|10.140000||
B|ZTS|20260407|15:03:50|S|1.000000|116.893300||
B|ADP|20260407|15:03:51|S|20.000000|203.685000||
B|NOW|20260407|15:03:51|S|5.000000|99.965000||
B|NOW|20260407|15:03:51|S|80.000000|99.965000||
B|URA|20260407|15:03:51|S|1.000000|47.370000||
B|VEU|20260407|15:03:51|S|11.000000|75.317400||
B|ADVB|20260407|15:03:52|S|43.000000|6.400000||
B|AVGO|20260407|15:03:52|S|8.000000|329.200000||
B|CMCO|20260407|15:03:52|S|125.000000|13.700000||
B|FOXA|20260407|15:03:52|S|3.000000|59.611300||
B|LASE|20260407|15:03:52|S|100.000000|0.923800||
B|LASE|20260407|15:03:52|S|100.000000|0.923900||
B|LASE|20260407|15:03:52|S|100.000000|0.924000||
B|MU|20260407|15:03:52|S|1.000000|372.275000||
B|NKE|20260407|15:03:52|S|66.000000|42.410000||
B|SVIX|20260407|15:03:52|S|400.000000|15.355000||
B|VTV|20260407|15:03:52|S|21.000000|196.760000||
B|APLD|20260407|15:03:53|S|400.000000|24.840000||
B|DFIV|20260407|15:03:53|S|116.000000|53.075000||
B|META|20260407|15:03:53|S|1.000000|566.405000||
B|TQQQ|20260407|15:03:53|S|3.000000|42.779300||
B|DDOG|20260407|15:03:54|S|20.000000|116.690000||
B|LBTYA|20260407|15:03:54|S|300.000000|12.340000||
B|RNP|20260407|15:03:54|S|200.000000|20.245000||
B|SPY|20260407|15:03:54|S|1.000000|654.138800||
B|AAPL|20260407|15:03:56|S|30.000000|250.380000||
B|AIB|20260407|15:03:56|S|910.000000|1.609800||
B|MU|20260407|15:03:56|S|18.000000|372.150000||
B|USO|20260407|15:03:56|S|10.000000|141.165000||
B|AMAT|20260407|15:03:57|S|20.000000|348.150000||
B|IRE|20260407|15:03:57|S|100.000000|13.430000||
B|IRE|20260407|15:03:57|S|100.000000|13.430000||
B|MARA|20260407|15:03:57|S|20.000000|8.705000||
B|AAPL|20260407|15:03:58|S|2.000000|250.360000||
B|AAPL|20260407|15:03:58|S|50.000000|250.355000||
B|CRK|20260407|15:03:58|S|17.000000|19.428200||
B|HLNE|20260407|15:03:58|S|20.000000|96.260000||
B|LDI|20260407|15:03:58|S|100.000000|1.370000||
B|NVDA|20260407|15:03:58|S|20.000000|175.455000||
B|REPL|20260407|15:03:58|S|50.000000|7.885000||
B|AIXC|20260407|15:03:59|S|200.000000|1.270000||
B|APLD|20260407|15:03:59|S|50.000000|24.840000||
B|NKE|20260407|15:04:00|S|3.000000|42.409300||
B|STNE|20260407|15:04:00|S|300.000000|13.655000||
B|XENE|20260407|15:04:00|S|13.000000|57.060000||
B|ONDS|20260407|15:04:01|S|400.000000|9.315000||
B|SERV|20260407|15:04:01|S|13.000000|7.905000||
B|SPT|20260407|15:04:01|S|23.000000|5.585000||
B|STNE|20260407|15:04:01|S|66.000000|13.660000||
B|AMT|20260407|15:04:02|S|15.000000|174.340000||
B|GD|20260407|15:04:02|S|4.000000|346.110000||
B|Z|20260407|15:04:02|S|2.000000|40.830000||
B|ACHR|20260407|15:04:03|S|115.000000|5.285000||
B|EYPT|20260407|15:04:03|S|100.000000|13.400000||
B|FROG|20260407|15:04:03|S|100.000000|49.310000||
B|MSFT|20260407|15:04:03|S|37.000000|369.300000||
B|SA|20260407|15:04:03|S|20.000000|30.210000||
B|UVIX|20260407|15:04:03|S|40.000000|8.930000||
B|UVIX|20260407|15:04:03|S|200.000000|8.935000||
B|TQQQ|20260407|15:04:04|S|400.000000|42.772500||
B|FRO|20260407|15:04:05|S|150.000000|35.040000||
B|MU|20260407|15:04:05|S|13.000000|372.070000||
B|RKLB|20260407|15:04:05|S|10.000000|64.460000||
B|SDHC|20260407|15:04:05|S|20.000000|13.090000||
B|ADVB|20260407|15:04:06|S|15.000000|6.240000||
B|EH|20260407|15:04:06|S|12.000000|10.606600||
B|SOXL|20260407|15:04:06|S|100.000000|53.915000||
B|SOXL|20260407|15:04:06|S|100.000000|53.920000||
B|CVS|20260407|15:04:07|S|10.000000|77.730000||
B|PLTR|20260407|15:04:08|S|50.000000|148.194800||
B|SOXL|20260407|15:04:08|S|30.000000|53.909300||
B|QQQ|20260407|15:04:09|S|30.000000|582.562500||
B|CRWD|20260407|15:04:10|S|20.000000|410.409400||
B|EOSE|20260407|15:04:10|S|1600.000000|4.459300||
B|HPQ|20260407|15:04:10|S|20.000000|18.580000||
B|MA|20260407|15:04:10|S|2.000000|496.580000||
B|NFLX|20260407|15:04:10|S|2.000000|98.419300||
B|TQQQ|20260407|15:04:10|S|40.000000|42.770700||
B|AMZN|20260407|15:04:11|S|20.000000|211.825000||
B|CRCD|20260407|15:04:11|S|200.000000|7.010000||
B|LEE|20260407|15:04:11|S|380.000000|8.960000||
B|KMB|20260407|15:04:12|S|2.000000|92.815000||
B|ALAB|20260407|15:04:13|S|100.000000|116.020000||
B|IBIT|20260407|15:04:13|S|3.000000|38.780000||
B|LASE|20260407|15:04:13|S|100.000000|0.921300||
B|MLEC|20260407|15:04:13|S|100.000000|11.070000||
B|MDLZ|20260407|15:04:14|S|100.000000|57.740000||
B|DUK|20260407|15:04:15|S|100.000000|131.890000||
B|WPM|20260407|15:04:15|S|20.000000|134.080000||
B|AMD|20260407|15:04:16|S|87.000000|217.550000||
B|MU|20260407|15:04:16|S|56.000000|371.873800||
B|MU|20260407|15:04:16|S|62.000000|371.870000||
B|SMR|20260407|15:04:16|S|2.000000|9.200000||
B|TSLA|20260407|15:04:16|S|8.000000|340.610000||
B|UVXY|20260407|15:04:16|S|50.000000|53.620000||
B|ZTO|20260407|15:04:16|S|2.000000|24.610000||
B|MSTR|20260407|15:04:17|S|8.000000|121.811700||
B|MUU|20260407|15:04:17|S|100.000000|144.260000||
B|MUU|20260407|15:04:17|S|100.000000|144.260000||
B|SPY|20260407|15:04:17|S|100.000000|654.035000||
B|CRWD|20260407|15:04:18|S|12.000000|410.180000||
B|OLPX|20260407|15:04:18|S|20.000000|2.020000||
B|ATHM|20260407|15:04:19|S|20.000000|17.490000||
B|NVDA|20260407|15:04:19|S|100.000000|175.435000||
B|RXRX|20260407|15:04:19|S|1.000000|3.160000||
B|TSLA|20260407|15:04:19|S|5.000000|340.670000||
B|WHR|20260407|15:04:19|S|40.000000|54.280000||
B|DHI|20260407|15:04:20|S|20.000000|136.420000||
B|MNR|20260407|15:04:20|S|100.000000|12.670000||
B|SOXL|20260407|15:04:20|S|670.000000|53.885000||
B|GDXJ|20260407|15:04:21|S|5.000000|120.670000||
B|POOL|20260407|15:04:21|S|20.000000|201.125000||
B|QQQM|20260407|15:04:21|S|1.000000|239.839000||
B|SNDK|20260407|15:04:21|S|10.000000|692.210000||
B|SNDK|20260407|15:04:21|S|58.000000|692.230000||
B|TSLA|20260407|15:04:21|S|11.000000|340.650000||
B|AIXI|20260407|15:04:22|S|100.000000|2.290000||
B|KGLD|20260407|15:04:22|S|69.000000|32.250000||
B|PL|20260407|15:04:22|S|520.000000|34.570000||
B|PL|20260407|15:04:22|S|736.000000|34.560000||
B|PYPL|20260407|15:04:22|S|88.000000|44.765000||
B|ADP|20260407|15:04:23|S|57.000000|203.685000||
B|BE|20260407|15:04:23|S|20.000000|132.820000||
B|MITQ|20260407|15:04:23|S|5.000000|0.600000||
B|NKE|20260407|15:04:24|S|100.000000|42.405000||
B|ORLA|20260407|15:04:24|S|50.000000|17.160000||
B|VOO|20260407|15:04:24|S|20.000000|601.290000||
B|MC|20260407|15:04:25|S|20.000000|57.370000||
B|EFX|20260407|15:04:26|S|2.000000|181.945000||
B|MUU|20260407|15:04:26|S|50.000000|144.360000||
B|TEAM|20260407|15:04:26|S|20.000000|64.800000||
B|TSLA|20260407|15:04:26|S|1.000000|340.700000||
B|CPNG|20260407|15:04:27|S|358.000000|19.235000||
B|NKE|20260407|15:04:27|S|20.000000|42.405000||
B|SIRI|20260407|15:04:27|S|100.000000|23.605000||
B|PLTR|20260407|15:04:28|S|400.000000|148.190000||
B|UMAC|20260407|15:04:28|S|50.000000|13.389300||
B|UVXY|20260407|15:04:28|S|10.000000|53.580000||
B|ASTS|20260407|15:04:29|S|100.000000|90.980000||
B|ENPH|20260407|15:04:29|S|300.000000|31.680000||
B|MU|20260407|15:04:29|S|1.000000|372.050000||
B|SLV|20260407|15:04:29|S|15.000000|64.695000||
B|TSLA|20260407|15:04:29|S|54.000000|340.598500||
B|GCT|20260407|15:04:30|S|20.000000|40.280000||
B|AAPL|20260407|15:04:31|S|130.000000|250.410000||
B|GO|20260407|15:04:31|S|100.000000|6.965000||
B|MCD|20260407|15:04:31|S|3.000000|304.980000||
B|PLSE|20260407|15:04:31|S|20.000000|19.450000||
B|SNA|20260407|15:04:31|S|1.000000|365.910000||
B|CABA|20260407|15:04:33|S|180.000000|3.080000||
B|MUU|20260407|15:04:33|S|50.000000|144.240000||
B|TRIP|20260407|15:04:33|S|348.000000|10.725000||
B|MAGN|20260407|15:04:34|S|180.000000|9.200000||
B|ZSPC|20260407|15:04:34|E|10.000000|0.100000||
B|LASE|20260407|15:04:35|S|200.000000|0.921000||
B|NKE|20260407|15:04:35|S|100.000000|42.405000||
B|PDBC|20260407|15:04:35|S|128.000000|17.679900||
B|TTD|20260407|15:04:35|S|100.000000|20.900000||
B|XLE|20260407|15:04:35|S|37.000000|59.975000||
B|INTU|20260407|15:04:36|S|1.000000|409.560000||
B|MSFT|20260407|15:04:36|S|40.000000|369.340000||
B|MUU|20260407|15:04:36|S|50.000000|144.260000||
B|AAPL|20260407|15:04:38|S|100.000000|250.376000||
B|NVDA|20260407|15:04:38|S|140.000000|175.425000||
B|QXO|20260407|15:04:38|S|20.000000|18.540000||
B|RITM|20260407|15:04:38|S|25.000000|9.447400||
B|MGM|20260407|15:04:39|S|100.000000|37.860000||
B|PFE|20260407|15:04:39|S|10.000000|27.185000||
B|TOL|20260407|15:04:39|S|20.000000|132.730000||
B|UVIX|20260407|15:04:39|S|175.000000|8.950000||
B|AMC|20260407|15:04:40|S|5.000000|1.250000||
B|EWZ|20260407|15:04:40|S|100.000000|38.055000||
B|GM|20260407|15:04:40|S|100.000000|71.950000||
B|HLNE|20260407|15:04:40|S|16.000000|96.205000||
B|HRB|20260407|15:04:40|S|20.000000|32.700000||
B|NU|20260407|15:04:40|S|35.000000|13.925000||
B|AIXI|20260407|15:04:41|S|8.000000|2.310000||
B|ALHC|20260407|15:04:41|S|90.000000|21.850000||
B|BBY|20260407|15:04:41|S|12.000000|63.820000||
B|MP|20260407|15:04:41|S|50.000000|49.280000||
B|MU|20260407|15:04:41|S|190.000000|371.640000||
B|BIOX|20260407|15:04:43|S|26.000000|0.522100||
B|RUM|20260407|15:04:43|S|25.000000|4.870000||
B|WDC|20260407|15:04:43|S|20.000000|305.750000||
B|WULF|20260407|15:04:43|S|10.000000|16.165000||
B|BIOX|20260407|15:04:44|S|10.000000|0.522100||
B|TQQQ|20260407|15:04:44|S|5.000000|42.752500||
B|XLE|20260407|15:04:44|S|50.000000|59.959300||
B|AMRC|20260407|15:04:45|S|20.000000|23.550000||
B|VG|20260407|15:04:45|S|7.000000|16.235000||
B|AXON|20260407|15:04:46|E|1.000000|372.600000||
B|GDS|20260407|15:04:46|S|20.000000|38.160000||
B|SNXX|20260407|15:04:46|S|40.000000|42.628700||
B|SNXX|20260407|15:04:46|S|100.000000|42.630000||
B|TLPH|20260407|15:04:46|S|500.000000|0.762100||
B|QNCX|20260407|15:04:47|S|100.000000|0.176900||
B|TAK|20260407|15:04:47|S|100.000000|18.225000||
B|EGO|20260407|15:04:48|S|20.000000|35.040000||
B|GCT|20260407|15:04:48|E|15.000000|40.360000||
B|MSFT|20260407|15:04:48|S|1.000000|369.410000||
B|VIXY|20260407|15:04:48|S|100.000000|35.000000||
B|BMEA|20260407|15:04:49|S|100.000000|1.840000||
B|CBRL|20260407|15:04:49|S|20.000000|28.720000||
B|CIEN|20260407|15:04:49|S|4.000000|441.320000||
B|MSFT|20260407|15:04:49|S|50.000000|369.410000||
B|SLB|20260407|15:04:49|S|20.000000|50.035000||
B|AAPL|20260407|15:04:50|S|100.000000|250.400700||
B|AAPL|20260407|15:04:50|S|100.000000|250.400700||
B|NBIS|20260407|15:04:50|S|101.000000|114.270000||
B|PANW|20260407|15:04:50|S|240.000000|165.020000||
B|ESI|20260407|15:04:51|S|100.000000|34.155000||
B|TSLA|20260407|15:04:51|S|80.000000|340.635000||
B|LCID|20260407|15:04:52|S|300.000000|8.655000||
B|TLPH|20260407|15:04:52|S|200.000000|0.762100||
B|ZTS|20260407|15:04:52|S|1.000000|116.842600||
B|INTC|20260407|15:04:53|S|100.000000|51.945000||
B|VEA|20260407|15:04:53|S|3.000000|64.495000||
B|ASTX|20260407|15:04:54|S|400.000000|43.210000||
B|TSM|20260407|15:04:54|S|7.000000|339.740000||
B|LLY|20260407|15:04:55|S|10.000000|925.771700||
B|SPYI|20260407|15:04:55|S|21.000000|49.575000||
B|XPEL|20260407|15:04:55|S|100.000000|44.000000||
B|FRO|20260407|15:04:56|S|100.000000|34.980000||
B|MU|20260407|15:04:56|S|56.000000|371.570000||
B|ZTS|20260407|15:04:56|S|14.000000|116.842700||
B|GLOB|20260407|15:04:57|S|60.000000|45.950000||
B|HOOD|20260407|15:04:57|S|5.000000|68.119000||
B|MUU|20260407|15:04:58|S|100.000000|144.110000||
B|TLPH|20260407|15:04:58|S|100.000000|0.762100||
B|AMD|20260407|15:04:59|S|100.000000|217.640000||
B|GDX|20260407|15:04:59|S|25.000000|93.530000||
B|PLTR|20260407|15:04:59|S|50.000000|148.205000||
B|FROG|20260407|15:05:00|S|400.000000|49.295000||
B|IWF|20260407|15:05:00|S|2.000000|427.610000||
B|TSM|20260407|15:05:00|S|10.000000|339.740000||
B|BE|20260407|15:05:02|S|3.000000|132.580000||
B|CRK|20260407|15:05:02|S|28.000000|19.420000||
B|MSTX|20260407|15:05:02|S|50.000000|18.370000||
B|NU|20260407|15:05:02|S|1077.000000|13.915000||
B|SPYI|20260407|15:05:02|S|4.000000|49.575000||
B|Z|20260407|15:05:02|S|3.000000|40.815000||
B|CFG|20260407|15:05:03|S|102.000000|61.025000||
B|SPY|20260407|15:05:03|S|15.000000|653.990000||
B|EMR|20260407|15:05:04|S|20.000000|133.200000||
B|ATRO|20260407|15:05:05|S|2.000000|70.475000||
B|REPL|20260407|15:05:05|S|17.000000|7.880000||
B|SVIX|20260407|15:05:05|S|200.000000|15.345000||
B|MSTX|20260407|15:05:06|S|30.000000|18.360000||
B|NRXP|20260407|15:05:06|S|400.000000|2.180000||
B|PDD|20260407|15:05:06|S|100.000000|98.930000||
B|SLV|20260407|15:05:06|S|100.000000|64.685000||
B|SMR|20260407|15:05:06|S|1.000000|9.190000||
B|SMR|20260407|15:05:06|S|15.000000|9.190000||
B|SMR|20260407|15:05:06|S|50.000000|9.190000||
B|SMR|20260407|15:05:06|S|50.000000|9.190000||
B|UNH|20260407|15:05:06|S|1.000000|308.850000||
B|ZM|20260407|15:05:06|S|20.000000|84.350000||
B|ECF|20260407|15:05:07|S|200.000000|11.150000||
B|NBIS|20260407|15:05:07|S|20.000000|114.270000||
B|SMR|20260407|15:05:07|S|1.000000|9.189700||
B|SOXL|20260407|15:05:07|S|9.000000|53.805000||
B|AMD|20260407|15:05:08|S|12.000000|217.420000||
B|EMBJ|20260407|15:05:08|S|50.000000|62.540000||
B|SNDK|20260407|15:05:08|S|10.000000|690.930000||
B|Z|20260407|15:05:08|S|200.000000|40.815000||
B|ZS|20260407|15:05:08|S|4.000000|138.095300||
B|ZS|20260407|15:05:08|S|40.000000|137.720000||
B|INTC|20260407|15:05:09|S|100.000000|51.915000||
B|KOD|20260407|15:05:09|S|100.000000|41.630000||
B|KRNT|20260407|15:05:09|S|20.000000|15.000000||
B|PSKY|20260407|15:05:09|S|100.000000|10.795000||
B|REMX|20260407|15:05:09|S|2.000000|87.997500||
B|AMD|20260407|15:05:10|S|250.000000|217.430000||
B|HAS|20260407|15:05:10|S|1.000000|89.150000||
B|KSCP|20260407|15:05:10|S|100.000000|3.670000||
B|APLS|20260407|15:05:11|S|100.000000|40.665000||
B|IDYA|20260407|15:05:11|S|29.000000|30.690000||
B|LENZ|20260407|15:05:11|S|20.000000|9.660000||
B|MSTR|20260407|15:05:11|S|1.000000|121.848300||
B|PATH|20260407|15:05:11|S|2.000000|11.030000||
B|QNCX|20260407|15:05:11|E|508.000000|0.168400||
B|QQQ|20260407|15:05:11|S|80.000000|582.330000||
B|TSLA|20260407|15:05:11|S|20.000000|340.430000||
B|TSLA|20260407|15:05:11|S|80.000000|340.410000||
B|ZS|20260407|15:05:11|S|40.000000|138.093400||
B|ADBE|20260407|15:05:12|S|6.000000|239.580000||
B|NMR|20260407|15:05:12|S|100.000000|7.970000||
B|ZS|20260407|15:05:12|S|2.000000|137.790800||
B|ZS|20260407|15:05:12|S|3.000000|137.942400||
B|ZTS|20260407|15:05:12|S|2.000000|116.869900||
B|ZTS|20260407|15:05:12|S|5.000000|116.848800||
B|INCY|20260407|15:05:13|S|100.000000|93.460000||
B|JMIA|20260407|15:05:13|S|1.000000|6.615000||
B|VONV|20260407|15:05:13|S|79.000000|94.539100||
B|LOMA|20260407|15:05:14|S|70.000000|11.385800||
B|MRSH|20260407|15:05:14|S|100.000000|172.830000||
B|SERV|20260407|15:05:14|S|64.000000|7.887400||
B|XLE|20260407|15:05:14|S|1.000000|59.975000||
B|AUR|20260407|15:05:15|S|2.000000|4.015000||
B|CAR|20260407|15:05:15|S|70.000000|245.650000||
B|MU|20260407|15:05:15|S|20.000000|371.170000||
B|TSLA|20260407|15:05:15|S|130.000000|340.400000||
B|NTRS|20260407|15:05:16|S|20.000000|145.280000||
B|TSLA|20260407|15:05:16|S|80.000000|340.410000||
B|YUMC|20260407|15:05:16|S|20.000000|47.810000||
B|BSX|20260407|15:05:17|S|20.000000|61.810700||
B|EVRG|20260407|15:05:17|S|50.000000|82.990000||
B|GRID|20260407|15:05:17|S|120.000000|164.830000||
B|HIMX|20260407|15:05:17|S|20.000000|8.600000||
B|QGEN|20260407|15:05:17|S|20.000000|40.035000||
B|SOXL|20260407|15:05:17|S|185.000000|53.800700||
B|TOYO|20260407|15:05:17|S|50.000000|9.615000||
B|TSM|20260407|15:05:17|S|5.000000|339.506300||
B|GSST|20260407|15:05:18|S|25.000000|50.420000||
B|THO|20260407|15:05:18|S|20.000000|76.250000||
B|ENPH|20260407|15:05:19|S|20.000000|31.495000||
B|LCID|20260407|15:05:19|S|4.000000|8.645000||
B|META|20260407|15:05:19|S|10.000000|566.030000||
B|NBIS|20260407|15:05:19|S|100.000000|114.210000||
B|PG|20260407|15:05:19|S|200.000000|140.995100||
B|SKM|20260407|15:05:19|S|100.000000|31.725000||
B|NCLH|20260407|15:05:20|S|1.000000|18.409300||
B|NU|20260407|15:05:20|S|6.000000|13.909100||
B|NVDA|20260407|15:05:20|S|59.000000|175.392700||
B|PG|20260407|15:05:20|S|3.000000|141.000000||
B|SATS|20260407|15:05:20|S|20.000000|123.370000||
B|SNDK|20260407|15:05:20|S|100.000000|690.570000||
B|VOO|20260407|15:05:20|S|7.000000|601.045000||
B|ZS|20260407|15:05:20|S|2.000000|137.595000||
B|ALMU|20260407|15:05:21|S|10.000000|11.550000||
B|APA|20260407|15:05:21|S|100.000000|43.305000||
B|ARKK|20260407|15:05:21|S|100.000000|67.850000||
B|GFS|20260407|15:05:21|S|20.000000|43.210000||
B|MSFT|20260407|15:05:21|S|4.000000|369.260000||
B|MUU|20260407|15:05:21|S|100.000000|143.590000||
B|PTCT|20260407|15:05:21|S|20.000000|69.300000||
B|AAPL|20260407|15:05:22|S|100.000000|250.400000||
B|BROS|20260407|15:05:22|S|2.000000|53.070000||
B|DRAM|20260407|15:05:22|S|100.000000|28.770000||
B|HCAI|20260407|15:05:22|S|200.000000|0.339100||
B|QQQ|20260407|15:05:22|S|40.000000|582.250000||
B|RDVT|20260407|15:05:22|S|100.000000|37.260000||
B|ATHM|20260407|15:05:23|S|17.000000|17.470000||
B|BULL|20260407|15:05:23|S|800.000000|4.875000||
B|IX|20260407|15:05:23|S|20.000000|29.500000||
B|LU|20260407|15:05:23|S|100.000000|1.825000||
B|RANI|20260407|15:05:23|S|100.000000|0.806700||
B|SPY|20260407|15:05:23|S|1.000000|653.849100||
B|SPY|20260407|15:05:23|S|7.000000|653.858800||
B|ECC|20260407|15:05:24|S|1500.000000|3.870700||
B|META|20260407|15:05:24|S|3.000000|565.900000||
B|MSTR|20260407|15:05:24|S|12.000000|121.780000||
B|NFLX|20260407|15:05:24|S|100.000000|98.340000||
B|O|20260407|15:05:24|S|11.000000|62.200000||
B|SOFI|20260407|15:05:24|S|100.000000|15.980000||
B|SRXH|20260407|15:05:24|S|2000.000000|0.153000||
B|TTWO|20260407|15:05:24|S|14.000000|196.230000||
B|V|20260407|15:05:24|S|1.000000|301.265000||
B|ZTS|20260407|15:05:24|S|14.000000|116.842100||
B|HLT|20260407|15:05:25|S|44.000000|300.182200||
B|SPY|20260407|15:05:25|S|1.000000|653.809000||
B|TSM|20260407|15:05:25|S|7.000000|339.352700||
B|MSTR|20260407|15:05:26|S|5.000000|121.750000||
B|SOXL|20260407|15:05:26|S|4.000000|53.729300||
B|SOXL|20260407|15:05:26|S|1859.000000|53.747100||
B|STX|20260407|15:05:26|S|2.000000|458.790000||
B|VTI|20260407|15:05:26|S|1.000000|322.794900||
B|AVGO|20260407|15:05:27|S|50.000000|329.130000||
B|ESE|20260407|15:05:27|S|1.000000|285.960000||
B|EWY|20260407|15:05:27|S|30.000000|124.540000||
B|MS|20260407|15:05:27|S|200.000000|167.135000||
B|MU|20260407|15:05:27|S|30.000000|370.835000||
B|SOXS|20260407|15:05:27|S|720.000000|35.260000||
B|SPY|20260407|15:05:27|S|2.000000|653.748800||
B|SPY|20260407|15:05:27|S|109.000000|653.748700||
B|TRVG|20260407|15:05:27|S|200.000000|2.885000||
B|AMZN|20260407|15:05:28|S|100.000000|211.670000||
B|PLTR|20260407|15:05:28|S|101.000000|148.031000||
B|POWL|20260407|15:05:28|S|18.000000|198.845000||
B|SMR|20260407|15:05:28|S|320.000000|9.185000||
B|TIGO|20260407|15:05:28|S|200.000000|81.270000||
B|HYFT|20260407|15:05:29|S|100.000000|1.080000||
B|MU|20260407|15:05:30|S|10.000000|370.795000||
B|MU|20260407|15:05:30|S|68.000000|370.734300||
B|TSLA|20260407|15:05:30|S|20.000000|340.480000||
B|CIEN|20260407|15:05:31|S|20.000000|440.940000||
B|SPY|20260407|15:05:31|S|1.000000|653.828800||
B|WMT|20260407|15:05:31|S|44.000000|121.880000||
B|CTAS|20260407|15:05:32|S|10.000000|169.275000||
B|MNR|20260407|15:05:32|S|100.000000|12.670000||
B|ORCL|20260407|15:05:32|S|2.000000|141.905000||
B|QNCX|20260407|15:05:33|S|500.000000|0.169100||
B|ZTS|20260407|15:05:33|S|1.000000|116.832000||
B|ENPH|20260407|15:05:34|S|70.000000|31.500000||
B|SNDK|20260407|15:05:34|S|2.000000|689.530000||
B|ZETA|20260407|15:05:34|S|5.000000|15.580000||
B|LX|20260407|15:05:35|S|70.000000|2.145000||
B|ONFO|20260407|15:05:35|S|20.000000|0.680100||
B|STZ|20260407|15:05:35|S|20.000000|153.750000||
B|WDC|20260407|15:05:35|S|10.000000|305.560000||
B|INTC|20260407|15:05:36|S|600.000000|51.900000||
B|XLE|20260407|15:05:36|S|5.000000|59.985000||
B|CVX|20260407|15:05:37|S|1.000000|201.098800||
B|LCID|20260407|15:05:37|S|1.000000|8.647500||
B|SMR|20260407|15:05:37|S|100.000000|9.185000||
B|SOFI|20260407|15:05:37|S|98.000000|15.990000||
B|MU|20260407|15:05:38|S|234.000000|370.820000||
B|SNDK|20260407|15:05:38|S|2.000000|689.715000||
B|XLU|20260407|15:05:38|S|1.000000|46.205000||
B|CAR|20260407|15:05:39|S|300.000000|246.300000||
B|FISV|20260407|15:05:39|S|10.000000|55.070000||
B|HIMS|20260407|15:05:39|S|25.000000|19.337500||
B|MSFT|20260407|15:05:39|S|10.000000|369.230000||
B|AMAT|20260407|15:05:40|S|10.000000|347.660000||
B|AMD|20260407|15:05:40|S|1.000000|217.360000||
B|AMD|20260407|15:05:40|S|1.000000|217.360000||
B|CEPU|20260407|15:05:40|S|15.000000|16.308600||
B|CEPU|20260407|15:05:40|S|277.000000|16.308600||
B|ESI|20260407|15:05:40|S|100.000000|34.105000||
B|MU|20260407|15:05:40|S|22.000000|370.980000||
B|MU|20260407|15:05:40|S|600.000000|370.975000||
B|RIVN|20260407|15:05:40|S|4.000000|14.510000||
B|SPY|20260407|15:05:40|S|1.000000|653.819300||
B|AAPL|20260407|15:05:41|S|320.000000|250.490000||
B|AAPL|20260407|15:05:41|S|1000.000000|250.500000||
B|CEPU|20260407|15:05:41|S|14.000000|16.329000||
B|GOOGL|20260407|15:05:41|S|100.000000|301.620000||
B|TSLA|20260407|15:05:41|S|18.000000|340.490000||
B|FLY|20260407|15:05:42|S|94.000000|34.688300||
B|QLYS|20260407|15:05:42|S|60.000000|87.760000||
B|SNXX|20260407|15:05:42|S|5.000000|42.500000||
B|FANG|20260407|15:05:43|S|2.000000|196.650000||
B|HAFN|20260407|15:05:43|S|100.000000|7.975000||
B|LCID|20260407|15:05:43|S|1.000000|8.647500||
B|OLPX|20260407|15:05:43|S|25.000000|2.030000||
B|SNDK|20260407|15:05:43|S|5.000000|690.000000||
B|WULF|20260407|15:05:43|S|25.000000|16.145000||
B|IHAK|20260407|15:05:44|S|1.000000|44.885000||
B|KMB|20260407|15:05:44|S|1.000000|92.820000||
B|NU|20260407|15:05:44|S|25.000000|13.905000||
B|SNDK|20260407|15:05:44|S|20.000000|690.190000||
B|TQQQ|20260407|15:05:44|S|100.000000|42.695000||
B|AMD|20260407|15:05:45|S|15.000000|217.330000||
B|GPMT|20260407|15:05:45|S|900.000000|1.380000||
B|PLTR|20260407|15:05:45|S|1.000000|148.040000||
B|SGOV|20260407|15:05:45|S|20.000000|100.440000||
B|AMH|20260407|15:05:46|S|11.000000|29.325000||
B|NKE|20260407|15:05:46|S|57.000000|42.417500||
B|REPL|20260407|15:05:46|S|50.000000|7.895000||
B|SOXL|20260407|15:05:46|S|1800.000000|53.735000||
B|TSM|20260407|15:05:46|S|1.000000|339.492800||
B|AVGO|20260407|15:05:47|S|100.000000|329.510000||
B|MU|20260407|15:05:47|S|100.000000|370.860000||
B|NBIS|20260407|15:05:47|S|26.000000|114.170000||
B|TSLA|20260407|15:05:47|S|35.000000|340.445000||
B|AXSM|20260407|15:05:48|S|21.000000|167.050000||
B|MGNI|20260407|15:05:48|S|6.000000|11.975000||
B|SE|20260407|15:05:48|S|3.000000|80.375000||
B|AXP|20260407|15:05:49|S|40.000000|304.340000||
B|CRCL|20260407|15:05:49|S|100.000000|93.335000||
B|BRK/B|20260407|15:05:50|S|16.000000|476.878100||
B|GOOG|20260407|15:05:50|S|20.000000|299.885000||
B|MSTR|20260407|15:05:50|S|1.000000|121.778600||
B|TEM|20260407|15:05:50|S|1500.000000|46.090000||
B|AIXI|20260407|15:05:51|S|200.000000|2.360000||
B|NIO|20260407|15:05:51|S|1.000000|6.070000||
B|NVDA|20260407|15:05:51|S|100.000000|175.380000||
B|PSI|20260407|15:05:51|S|6.000000|97.660000||
B|TQQQ|20260407|15:05:51|S|8.000000|42.697400||
B|TTD|20260407|15:05:51|S|15.000000|20.760000||
B|USFR|20260407|15:05:51|S|20.000000|50.380000||
B|ACHC|20260407|15:05:52|S|10.000000|25.430000||
B|MSTU|20260407|15:05:52|S|5.000000|3.985000||
B|MU|20260407|15:05:53|S|11.000000|370.690000||
B|STNG|20260407|15:05:53|S|100.000000|74.720000||
B|CART|20260407|15:05:54|S|100.000000|40.765000||
B|VOO|20260407|15:05:54|S|1.000000|601.040000||
B|KR|20260407|15:05:55|S|237.000000|72.890000||
B|LBRX|20260407|15:05:56|S|100.000000|25.240000||
B|LUNR|20260407|15:05:56|S|1200.000000|22.310000||
B|META|20260407|15:05:56|S|1.000000|565.920000||
B|TQQQ|20260407|15:05:56|S|2.000000|42.707500||
B|ANET|20260407|15:05:57|S|10.000000|131.780000||
B|EWZ|20260407|15:05:57|S|100.000000|38.025000||
B|MS|20260407|15:05:57|S|151.000000|167.166600||
B|PG|20260407|15:05:57|S|1.000000|140.970000||
B|SW|20260407|15:05:57|S|110.000000|39.035000||
B|BRK/B|20260407|15:05:58|S|100.000000|476.740000||
B|HBAN|20260407|15:05:58|S|17.000000|15.770000||
B|KRUS|20260407|15:05:58|S|2.000000|74.160000||
B|SOXS|20260407|15:05:58|S|100.000000|35.255000||
B|INTC|20260407|15:05:59|S|108.000000|51.876900||
B|LITE|20260407|15:05:59|S|35.000000|791.960000||
B|CVNA|20260407|15:06:00|S|20.000000|313.970000||
B|IVV|20260407|15:06:00|S|12.000000|656.745000||
B|ZM|20260407|15:06:00|S|2.000000|84.290000||
B|ZM|20260407|15:06:00|S|30.000000|84.320000||
B|ZM|20260407|15:06:00|S|100.000000|84.310000||
B|ZS|20260407|15:06:00|S|40.000000|137.645000||
B|SMR|20260407|15:06:01|S|1.000000|9.180000||
B|SMR|20260407|15:06:01|S|5.000000|9.180000||
B|TSLA|20260407|15:06:01|S|30.000000|340.340000||
B|Z|20260407|15:06:01|S|200.000000|40.760000||
B|CVX|20260407|15:06:02|S|10.000000|201.078800||
B|INTR|20260407|15:06:02|S|652.000000|7.620000||
B|MSTR|20260407|15:06:02|S|20.000000|121.652300||
B|MUU|20260407|15:06:02|S|50.000000|143.430000||
B|NBN|20260407|15:06:02|S|80.000000|117.110000||
B|NIO|20260407|15:06:02|S|10.000000|6.060000||
B|NVDA|20260407|15:06:02|S|5.000000|175.350000||
B|QCOM|20260407|15:06:02|S|1.000000|122.600000||
B|RKLB|20260407|15:06:02|S|20.000000|64.239100||
B|SKM|20260407|15:06:02|S|5.000000|31.725000||
B|SNDK|20260407|15:06:02|S|100.000000|689.160000||
B|SQQQ|20260407|15:06:02|S|132.000000|78.455000||
B|SVIX|20260407|15:06:02|S|120.000000|15.315000||
B|SVIX|20260407|15:06:02|S|180.000000|15.315000||
B|TWLO|20260407|15:06:02|S|15.000000|132.210900||
B|IEP|20260407|15:06:03|S|200.000000|7.705000||
B|MSTR|20260407|15:06:03|S|40.000000|121.640900||
B|SLDP|20260407|15:06:03|S|100.000000|2.765000||
B|SNDK|20260407|15:06:03|S|10.000000|689.370000||
B|ZTS|20260407|15:06:03|S|200.000000|116.750000||
B|ZTS|20260407|15:06:03|S|200.000000|116.750000||
B|ZTS|20260407|15:06:03|S|400.000000|116.750000||
B|ORCL|20260407|15:06:04|S|40.000000|141.800000||
B|ORCL|20260407|15:06:04|S|480.000000|141.810000||
B|ROKU|20260407|15:06:04|S|20.000000|98.430000||
B|SOFI|20260407|15:06:04|S|100.000000|15.979300||
B|LITE|20260407|15:06:05|S|1.000000|791.260000||
B|MMYT|20260407|15:06:06|S|6.000000|37.630000||
B|NU|20260407|15:06:06|S|70.000000|13.905000||
B|CVS|20260407|15:06:07|S|100.000000|77.740000||
B|NKE|20260407|15:06:07|S|100.000000|42.415000||
B|PLTR|20260407|15:06:07|S|100.000000|148.020000||
B|SLQT|20260407|15:06:07|S|200.000000|0.629900||
B|SLQT|20260407|15:06:07|S|7900.000000|0.630400||
B|CCI|20260407|15:06:08|S|100.000000|85.380000||
B|IWM|20260407|15:06:08|S|7.000000|250.499100||
B|KMB|20260407|15:06:08|S|10.000000|92.720000||
B|LCID|20260407|15:06:08|S|100.000000|8.635000||
B|SLQT|20260407|15:06:08|S|200.000000|0.634800||
B|SPY|20260407|15:06:08|S|50.000000|653.648800||
B|AMC|20260407|15:06:09|S|200.000000|1.260000||
B|AMD|20260407|15:06:09|S|100.000000|217.220000||
B|ASTS|20260407|15:06:09|S|50.000000|90.613000||
B|DWSN|20260407|15:06:09|S|20.000000|2.895000||
B|GDXD|20260407|15:06:09|S|100.000000|38.990000||
B|JSPR|20260407|15:06:09|S|200.000000|0.655800||
B|SNDK|20260407|15:06:09|S|100.000000|689.150000||
B|TAK|20260407|15:06:09|S|100.000000|18.210000||
B|WLTH|20260407|15:06:09|S|400.000000|9.420000||
B|Z|20260407|15:06:09|S|13.000000|40.822200||
B|BKTI|20260407|15:06:10|S|2.000000|79.655000||
B|MSFT|20260407|15:06:10|S|1.000000|369.130000||
B|NVDA|20260407|15:06:10|S|7.000000|175.325000||
B|SO|20260407|15:06:10|S|100.000000|97.050000||
B|TSLA|20260407|15:06:10|S|1.000000|340.320000||
B|ELVN|20260407|15:06:11|S|20.000000|41.950000||
B|GDXD|20260407|15:06:11|S|100.000000|38.990000||
B|TSLA|20260407|15:06:11|S|60.000000|340.320000||
B|AMT|20260407|15:06:12|S|54.000000|174.105000||
B|CAR|20260407|15:06:12|S|49.000000|247.600000||
B|CAR|20260407|15:06:12|S|188.000000|247.560000||
B|IEP|20260407|15:06:12|S|100.000000|7.705000||
B|OXLCO|20260407|15:06:12|S|1.000000|23.280000||
B|SA|20260407|15:06:12|S|20.000000|30.135000||
B|ZTS|20260407|15:06:12|S|2.000000|116.789700||
B|GAP|20260407|15:06:13|S|100.000000|24.715000||
B|UPST|20260407|15:06:13|S|20.000000|26.230700||
B|ZIM|20260407|15:06:13|S|1.000000|26.130000||
B|IOVA|20260407|15:06:14|S|55.000000|3.300000||
B|OKLO|20260407|15:06:14|S|60.000000|45.690000||
B|SPY|20260407|15:06:14|S|1.000000|653.605000||
B|ZS|20260407|15:06:14|S|3.000000|137.664600||
B|CAR|20260407|15:06:16|S|25.000000|247.735000||
B|CAR|20260407|15:06:16|S|50.000000|247.820000||
B|FRO|20260407|15:06:17|S|100.000000|35.025000||
B|SNDK|20260407|15:06:17|S|30.000000|689.610000||
B|XLB|20260407|15:06:17|S|100.000000|49.690000||
B|CRCG|20260407|15:06:18|S|2.000000|2.580000||
B|NRXP|20260407|15:06:18|S|1675.000000|2.170000||
B|NVDA|20260407|15:06:18|S|15.000000|175.305000||
B|PLTR|20260407|15:06:18|S|4.000000|147.990000||
B|XLE|20260407|15:06:18|S|15.000000|60.009300||
B|APP|20260407|15:06:19|S|140.000000|405.650000||
B|EME|20260407|15:06:19|S|40.000000|748.230000||
B|EME|20260407|15:06:19|S|80.000000|748.620000||
B|GLXY|20260407|15:06:19|S|120.000000|18.250000||
B|LEN|20260407|15:06:19|S|2.000000|84.667300||
B|WMT|20260407|15:06:19|S|1.000000|121.858800||
B|LRMR|20260407|15:06:20|S|100.000000|5.105000||
B|NVDA|20260407|15:06:20|S|300.000000|175.302500||
B|TTD|20260407|15:06:20|S|7.000000|20.720000||
B|BMNU|20260407|15:06:21|S|1.000000|1.740000||
B|LEN|20260407|15:06:21|S|2.000000|84.600000||
B|O|20260407|15:06:21|S|2.000000|62.195000||
B|APLD|20260407|15:06:22|S|50.000000|24.777400||
B|SNXX|20260407|15:06:22|S|50.000000|42.350000||
B|UDMY|20260407|15:06:22|S|2700.000000|4.800000||
B|ZTS|20260407|15:06:22|S|2.000000|116.772600||
B|INTR|20260407|15:06:23|S|100.000000|7.620000||
B|JSPR|20260407|15:06:23|S|100.000000|0.655800||
B|MSFT|20260407|15:06:24|S|44.000000|369.120000||
B|ZIM|20260407|15:06:24|S|1.000000|26.120000||
B|QQQ|20260407|15:06:25|S|24.000000|582.114900||
B|QQQ|20260407|15:06:25|S|160.000000|582.100000||
B|ATCH|20260407|15:06:26|S|713.000000|0.243800||
B|EVGO|20260407|15:06:26|S|10.000000|1.840000||
B|FRPT|20260407|15:06:26|S|15.000000|62.370000||
B|INTC|20260407|15:06:26|S|500.000000|51.874800||
B|POWL|20260407|15:06:26|S|10.000000|198.800000||
B|SIDU|20260407|15:06:26|S|20.000000|3.670000||
B|SNDK|20260407|15:06:26|S|25.000000|689.580000||
B|SNDK|20260407|15:06:27|S|100.000000|689.800000||
B|NVDA|20260407|15:06:28|S|100.000000|175.375000||
B|SQQQ|20260407|15:06:28|S|50.000000|78.439300||
B|UPRO|20260407|15:06:28|S|60.000000|98.315100||
B|VONV|20260407|15:06:28|S|11.000000|94.499800||
B|WIT|20260407|15:06:28|S|100.000000|2.235000||
B|ZTS|20260407|15:06:28|S|36.000000|116.829000||
B|GOOGL|20260407|15:06:29|S|1.000000|301.675000||
B|ICLN|20260407|15:06:29|S|1.000000|17.657500||
B|PDD|20260407|15:06:29|S|20.000000|98.880000||
B|VEU|20260407|15:06:29|S|1.000000|75.255000||
B|Z|20260407|15:06:29|S|20.000000|40.740000||
B|DNOW|20260407|15:06:30|S|58.000000|12.205000||
B|QS|20260407|15:06:30|S|500.000000|6.130000||
B|TQQQ|20260407|15:06:30|S|50.000000|42.680700||
B|AMD|20260407|15:06:31|S|20.000000|217.220000||
B|EWZ|20260407|15:06:31|S|5.000000|38.020000||
B|QQQ|20260407|15:06:31|S|10.000000|582.094900||
B|TSLA|20260407|15:06:31|S|6.000000|340.328300||
B|BGB|20260407|15:06:32|S|200.000000|11.115000||
B|OXLCO|20260407|15:06:32|S|1.000000|23.280000||
B|PLTR|20260407|15:06:32|S|100.000000|148.060000||
B|TOL|20260407|15:06:32|S|100.000000|132.200000||
B|CRWD|20260407|15:06:33|S|30.000000|411.260000||
B|GLDM|20260407|15:06:33|S|10.000000|92.265000||
B|MU|20260407|15:06:33|S|71.000000|370.890000||
B|NBIS|20260407|15:06:33|S|208.000000|114.010000||
B|NBIS|20260407|15:06:33|S|321.000000|114.017500||
B|NBIS|20260407|15:06:33|S|369.000000|114.020000||
B|QQQ|20260407|15:06:33|S|2.000000|582.129100||
B|SOFI|20260407|15:06:33|S|300.000000|15.979300||
B|JSPR|20260407|15:06:34|S|100.000000|0.655800||
B|USO|20260407|15:06:34|S|149.000000|141.460000||
B|TSLQ|20260407|15:06:35|S|100.000000|28.910000||
B|TSLQ|20260407|15:06:35|S|313.000000|28.909500||
B|CRDO|20260407|15:06:36|S|10.000000|104.450000||
B|INO|20260407|15:06:36|S|100.000000|1.055000||
B|IWM|20260407|15:06:36|S|178.000000|250.550000||
B|NOW|20260407|15:06:36|S|34.000000|99.830000||
B|SNDK|20260407|15:06:36|S|81.000000|689.770000||
B|SNDK|20260407|15:06:36|S|114.000000|689.930000||
B|SOXL|20260407|15:06:36|S|300.000000|53.755000||
B|TXG|20260407|15:06:36|S|400.000000|21.610000||
B|ALAB|20260407|15:06:37|S|100.000000|115.910000||
B|INTC|20260407|15:06:37|S|19.000000|51.890000||
B|QQQ|20260407|15:06:37|S|10.000000|582.250000||
B|NVDA|20260407|15:06:38|S|13.000000|175.372500||
B|ZIM|20260407|15:06:38|S|1.000000|26.120000||
B|ICE|20260407|15:06:39|S|7.000000|166.190000||
B|KSPI|20260407|15:06:39|S|100.000000|73.970000||
B|MSFT|20260407|15:06:39|S|40.000000|369.240000||
B|MSTY|20260407|15:06:39|S|16.000000|20.575000||
B|VDE|20260407|15:06:39|S|1.000000|170.139000||
B|MSOX|20260407|15:06:40|S|100.000000|2.330000||
B|AVGO|20260407|15:06:41|S|10.000000|329.310000||
B|JSPR|20260407|15:06:41|S|200.000000|0.655800||
B|KMB|20260407|15:06:41|S|100.000000|92.620000||
B|SPY|20260407|15:06:41|S|3.000000|653.770000||
B|UNH|20260407|15:06:41|S|80.000000|308.520000||
B|ZM|20260407|15:06:41|S|30.000000|84.320000||
B|CRWV|20260407|15:06:42|S|700.000000|82.610000||
B|EMBJ|20260407|15:06:42|S|74.000000|62.517800||
B|SPY|20260407|15:06:42|S|1.000000|653.792200||
B|AIXI|20260407|15:06:43|S|100.000000|2.280000||
B|AMC|20260407|15:06:43|S|100.000000|1.260000||
B|CAR|20260407|15:06:43|S|1.000000|247.700000||
B|NVDA|20260407|15:06:43|S|11.000000|175.375000||
B|ZS|20260407|15:06:43|S|10.000000|137.805000||
B|ZTS|20260407|15:06:43|S|3.000000|116.715500||
B|DHT|20260407|15:06:44|S|200.000000|17.575000||
B|GEO|20260407|15:06:44|S|93.000000|17.410000||
B|RGTI|20260407|15:06:44|S|500.000000|13.617400||
B|SNDK|20260407|15:06:44|S|163.000000|689.900000||
B|AVGO|20260407|15:06:45|S|10.000000|329.300000||
B|GIS|20260407|15:06:45|S|3.000000|36.935000||
B|JSPR|20260407|15:06:45|S|100.000000|0.655800||
B|TSLA|20260407|15:06:45|S|1.000000|340.320000||
B|AMC|20260407|15:06:46|S|15.000000|1.250000||
B|NBIS|20260407|15:06:46|S|30.000000|114.040000||
B|ZIM|20260407|15:06:46|S|1.000000|26.120000||
B|KROS|20260407|15:06:47|S|300.000000|11.960000||
B|MSTR|20260407|15:06:47|S|40.000000|121.590000||
B|TSLA|20260407|15:06:47|S|100.000000|340.355600||
B|DHI|20260407|15:06:48|S|20.000000|135.990000||
B|ET|20260407|15:06:48|S|100.000000|19.180000||
B|BKSY|20260407|15:06:49|S|2.000000|32.416500||
B|CGGO|20260407|15:06:50|S|255.000000|33.929900||
B|DAL|20260407|15:06:50|S|50.000000|65.180700||
B|MU|20260407|15:06:50|S|150.000000|370.630000||
B|MUU|20260407|15:06:50|S|50.000000|143.230000||
B|NKE|20260407|15:06:51|S|9.000000|42.400000||
B|SWMR|20260407|15:06:51|S|50.000000|45.600000||
B|ARM|20260407|15:06:52|S|3.000000|141.660000||
B|CAR|20260407|15:06:52|S|5.000000|247.290000||
B|PANW|20260407|15:06:52|S|14.000000|165.090000||
B|USO|20260407|15:06:53|S|10.000000|141.360400||
B|ALAB|20260407|15:06:54|S|94.000000|116.070000||
B|INTC|20260407|15:06:54|S|20.000000|51.875000||
B|LMND|20260407|15:06:54|S|900.000000|57.330000||
B|PANW|20260407|15:06:54|S|100.000000|165.170000||
B|IOT|20260407|15:06:55|S|1.000000|30.220000||
B|TLPH|20260407|15:06:55|S|200.000000|0.768300||
B|USAR|20260407|15:06:55|S|1699.000000|14.415300||
B|MSTR|20260407|15:06:56|S|174.000000|121.640000||
B|ALAB|20260407|15:06:57|S|190.000000|115.860000||
B|CELH|20260407|15:06:57|S|15.000000|34.110000||
B|MU|20260407|15:06:58|S|44.000000|370.730000||
B|MU|20260407|15:06:58|S|100.000000|370.735000||
B|RKLB|20260407|15:06:58|S|2.000000|64.270000||
B|VG|20260407|15:06:58|S|1000.000000|16.267500||
B|NOW|20260407|15:06:59|S|23.000000|99.820000||
B|PATH|20260407|15:06:59|S|100.000000|11.000000||
B|SNDK|20260407|15:06:59|S|4.000000|689.559000||
B|ZTS|20260407|15:06:59|S|1.000000|116.731800||
B|DCOM|20260407|15:07:00|S|20.000000|34.540000||
B|MSFT|20260407|15:07:00|S|34.000000|369.210000||
B|VEA|20260407|15:07:00|S|10.000000|64.445000||
B|WDC|20260407|15:07:00|S|1.000000|305.525000||
B|AIXI|20260407|15:07:01|S|100.000000|2.285000||
B|ARIS|20260407|15:07:01|S|20.000000|19.680000||
B|INTC|20260407|15:07:02|S|76.000000|51.855000||
B|ORCL|20260407|15:07:02|S|96.000000|141.890000||
B|ZS|20260407|15:07:03|S|2.000000|137.850000||
B|LAES|20260407|15:07:04|S|254.000000|2.115000||
B|MIY|20260407|15:07:04|S|100.000000|11.520000||
B|TSLA|20260407|15:07:04|S|40.000000|340.277000||
B|CAR|20260407|15:07:05|S|100.000000|248.430000||
B|GRAB|20260407|15:07:05|S|1580.000000|3.495000||
B|LRCX|20260407|15:07:05|S|2.000000|219.330000||
B|SOXL|20260407|15:07:05|S|60.000000|53.690000||
B|SPY|20260407|15:07:06|S|1.000000|653.709100||
B|USO|20260407|15:07:06|S|10.000000|141.281000||
B|USO|20260407|15:07:06|S|10.000000|141.281000||
B|CAR|20260407|15:07:07|S|1.000000|248.714400||
B|CAR|20260407|15:07:07|S|12.000000|248.770000||
B|CAR|20260407|15:07:07|S|22.000000|248.860000||
B|CAR|20260407|15:07:07|S|100.000000|248.750000||
B|INO|20260407|15:07:07|S|100.000000|1.055000||
B|MSTR|20260407|15:07:07|S|40.000000|121.630000||
B|NVDA|20260407|15:07:07|S|3.000000|175.345000||
B|SCHD|20260407|15:07:07|S|1.000000|30.480000||
B|USO|20260407|15:07:08|S|10.000000|141.295000||
B|WHR|20260407|15:07:08|S|20.000000|54.160000||
B|IBM|20260407|15:07:09|S|100.000000|242.900000||
B|PSQ|20260407|15:07:09|S|1.000000|31.950000||
B|CAR|20260407|15:07:10|S|1.000000|248.810000||
B|USO|20260407|15:07:10|S|10.000000|141.300900||
B|VIG|20260407|15:07:10|S|1.000000|215.356600||
B|XLK|20260407|15:07:10|S|5.000000|135.555000||
B|ATCH|20260407|15:07:11|S|8000.000000|0.243400||
B|BABA|20260407|15:07:11|S|21.000000|118.089100||
B|CAR|20260407|15:07:11|S|300.000000|248.810000||
B|EWZ|20260407|15:07:11|S|100.000000|38.040000||
B|LNAI|20260407|15:07:11|S|500.000000|0.414200||
B|SILJ|20260407|15:07:11|S|48.000000|30.029500||
B|UNH|20260407|15:07:11|S|10.000000|308.130000||
B|CRBP|20260407|15:07:12|S|50.000000|10.060000||
B|RDY|20260407|15:07:12|S|700.000000|12.940000||
B|SMR|20260407|15:07:12|S|1.000000|9.199900||
B|ASML|20260407|15:07:13|S|2.000000|1286.880000||
B|CAR|20260407|15:07:13|S|41.000000|248.810000||
B|DOW|20260407|15:07:13|S|20.000000|41.205000||
B|NOK|20260407|15:07:13|S|20.000000|8.785000||
B|TQQQ|20260407|15:07:13|S|1.000000|42.650000||
B|BABA|20260407|15:07:14|S|8.000000|118.070000||
B|SCHD|20260407|15:07:14|S|1.000000|30.480000||
B|UNHG|20260407|15:07:14|S|1.000000|13.080000||
B|WHWK|20260407|15:07:14|S|400.000000|3.440000||
B|AVGO|20260407|15:07:15|S|20.000000|329.220000||
B|NFLX|20260407|15:07:15|S|5.000000|98.355000||
B|SUZ|20260407|15:07:15|S|20.000000|8.945000||
B|TYL|20260407|15:07:15|S|1.000000|333.850000||
B|VT|20260407|15:07:15|S|45.000000|138.865000||
B|AHG|20260407|15:07:16|S|2.000000|2.150000||
B|CRCL|20260407|15:07:16|S|100.000000|93.220000||
B|FN|20260407|15:07:16|S|1.000000|554.995000||
B|INTC|20260407|15:07:16|S|100.000000|51.815000||
B|BSX|20260407|15:07:17|S|20.000000|61.820700||
B|CRVS|20260407|15:07:17|S|1.000000|14.175000||
B|FNGU|20260407|15:07:17|S|100.000000|16.625000||
B|INTC|20260407|15:07:17|S|300.000000|51.820700||
B|SOXL|20260407|15:07:17|S|100.000000|53.650700||
B|CAR|20260407|15:07:18|S|1.000000|248.460000||
B|CAR|20260407|15:07:18|S|30.000000|248.981000||
B|CAR|20260407|15:07:18|S|99.000000|248.590000||
B|COIN|20260407|15:07:18|S|20.000000|171.090000||
B|PSBD|20260407|15:07:18|S|10.000000|10.050000||
B|ZTS|20260407|15:07:18|S|100.000000|116.821100||
B|ASTS|20260407|15:07:19|S|37.000000|90.562900||
B|QQQ|20260407|15:07:19|S|200.000000|581.970000||
B|TDS|20260407|15:07:19|S|50.000000|44.740000||
B|UNH|20260407|15:07:19|S|12.000000|308.100000||
B|UNH|20260407|15:07:19|S|58.000000|308.140000||
B|HYMC|20260407|15:07:20|S|100.000000|35.720000||
B|SLM|20260407|15:07:20|S|100.000000|22.070000||
B|TJX|20260407|15:07:20|S|72.000000|157.500000||
B|TJX|20260407|15:07:20|S|100.000000|157.510000||
B|TJX|20260407|15:07:20|S|112.000000|157.500000||
B|BBY|20260407|15:07:21|S|100.000000|63.810000||
B|BMNR|20260407|15:07:21|S|20.000000|19.715000||
B|CCO|20260407|15:07:21|S|20.000000|2.370000||
B|NOK|20260407|15:07:21|S|8.000000|8.785000||
B|USO|20260407|15:07:21|S|10.000000|141.330000||
B|VWAV|20260407|15:07:21|S|20.000000|5.079100||
B|ZM|20260407|15:07:21|S|2.000000|84.345000||
B|ZTS|20260407|15:07:21|S|1.000000|116.817800||
B|KMX|20260407|15:07:22|S|10.000000|42.915000||
B|QQQ|20260407|15:07:22|S|46.000000|581.965000||
B|SNDK|20260407|15:07:22|S|5.000000|688.430000||
B|BABA|20260407|15:07:23|S|1.000000|118.065000||
B|HNI|20260407|15:07:23|S|4.000000|32.090000||
B|TPH|20260407|15:07:23|S|20.000000|46.685000||
B|PHR|20260407|15:07:24|S|20.000000|9.125000||
B|SNDK|20260407|15:07:24|S|4.000000|688.220000||
B|SNDK|20260407|15:07:24|S|13.000000|688.560000||
B|TIC|20260407|15:07:24|S|20.000000|7.015000||
B|AAPL|20260407|15:07:25|S|100.000000|250.315000||
B|AAPL|20260407|15:07:25|S|500.000000|250.315000||
B|ZTS|20260407|15:07:25|S|1.000000|116.711000||
B|ZTS|20260407|15:07:25|S|1.000000|116.711000||
B|USO|20260407|15:07:26|S|10.000000|141.360000||
B|USO|20260407|15:07:27|S|10.000000|141.341400||
B|ZTO|20260407|15:07:27|S|1.000000|24.580000||
B|AMGN|20260407|15:07:28|S|100.000000|339.230000||
B|PG|20260407|15:07:28|S|2.000000|140.835000||
B|SPG|20260407|15:07:29|S|7.000000|189.970000||
B|TECL|20260407|15:07:29|S|5.000000|91.430000||
B|ZTS|20260407|15:07:29|S|2.000000|116.555100||
B|JSPR|20260407|15:07:30|S|200.000000|0.655800||
B|NTHI|20260407|15:07:30|S|100.000000|5.670000||
B|VWAV|20260407|15:07:30|S|25.000000|5.079100||
B|MSGE|20260407|15:07:31|S|1.000000|60.660000||
B|SUZ|20260407|15:07:31|S|20.000000|8.945000||
B|BTBT|20260407|15:07:32|S|13.000000|1.300000||
B|NOW|20260407|15:07:32|S|2.000000|99.809100||
B|MUU|20260407|15:07:33|S|50.000000|143.380000||
B|NUKZ|20260407|15:07:33|S|20.000000|65.840000||
B|SPY|20260407|15:07:33|S|11.000000|653.539300||
B|NVDA|20260407|15:07:34|S|100.000000|175.302500||
B|QQQ|20260407|15:07:34|S|25.000000|581.915000||
B|TSEM|20260407|15:07:34|S|15.000000|186.820000||
B|BMNR|20260407|15:07:35|S|2900.000000|19.700000||
B|TQQQ|20260407|15:07:35|S|200.000000|42.618900||
B|TSLA|20260407|15:07:35|S|33.000000|340.200000||
B|TSLA|20260407|15:07:35|S|47.000000|340.200000||
B|ZS|20260407|15:07:35|S|4.000000|137.817200||
B|DOW|20260407|15:07:36|S|400.000000|41.195000||
B|FTK|20260407|15:07:36|S|3.000000|15.060000||
B|KPRX|20260407|15:07:36|S|50.000000|2.320000||
B|KPRX|20260407|15:07:36|S|250.000000|2.320000||
B|MRVL|20260407|15:07:36|S|100.000000|107.560000||
B|MSTR|20260407|15:07:36|S|31.000000|121.530000||
B|MU|20260407|15:07:36|S|5.000000|370.500000||
B|PYPL|20260407|15:07:36|S|88.000000|44.695000||
B|QQQ|20260407|15:07:36|S|2.000000|581.884900||
B|TXN|20260407|15:07:36|S|1.000000|198.080000||
B|USO|20260407|15:07:36|S|124.000000|141.400000||
B|USO|20260407|15:07:36|S|190.000000|141.400000||
B|ZTO|20260407|15:07:36|S|1.000000|24.580000||
B|GE|20260407|15:07:37|S|7.000000|286.870000||
B|KPRX|20260407|15:07:37|S|500.000000|2.340000||
B|RKLB|20260407|15:07:37|S|100.000000|64.240000||
B|WGRX|20260407|15:07:37|S|200.000000|0.127000||
B|AVGO|20260407|15:07:38|S|100.000000|329.160000||
B|AVGO|20260407|15:07:38|S|100.000000|329.160000||
B|KPRX|20260407|15:07:38|S|10.000000|2.350000||
B|STNE|20260407|15:07:38|S|32.000000|13.595000||
B|AMC|20260407|15:07:39|S|10.000000|1.250000||
B|BABA|20260407|15:07:39|S|90.000000|118.040000||
B|INTC|20260407|15:07:39|S|32.000000|51.849300||
B|SPCE|20260407|15:07:39|S|100.000000|2.945000||
B|SN|20260407|15:07:40|S|7.000000|103.764400||
B|V|20260407|15:07:40|S|1.000000|301.230000||
B|AGNC|20260407|15:07:41|S|10.000000|10.060000||
B|DNOW|20260407|15:07:41|S|100.000000|12.215000||
B|JSPR|20260407|15:07:41|S|200.000000|0.655800||
B|NXTT|20260407|15:07:41|S|100.000000|1.820000||
B|TYL|20260407|15:07:41|S|29.000000|333.850000||
B|TYL|20260407|15:07:41|S|40.000000|333.830000||
B|ZTS|20260407|15:07:41|S|2.000000|116.696900||
B|LDOS|20260407|15:07:42|S|19.000000|157.750000||
B|LDOS|20260407|15:07:42|S|36.000000|157.750000||
B|MRVL|20260407|15:07:42|S|20.000000|107.586400||
B|SCHD|20260407|15:07:42|S|3.000000|30.475000||
B|AIXI|20260407|15:07:43|S|100.000000|2.245000||
B|ASML|20260407|15:07:43|S|36.000000|1286.880000||
B|QQQM|20260407|15:07:43|S|21.000000|239.610000||
B|INVH|20260407|15:07:44|S|100.000000|25.605000||
B|MU|20260407|15:07:44|S|7.000000|370.580000||
B|RNTX|20260407|15:07:44|S|4800.000000|1.660000||
B|ABBV|20260407|15:07:45|S|100.000000|204.420000||
B|CAR|20260407|15:07:45|S|3.000000|247.960000||
B|VIST|20260407|15:07:45|S|17.000000|69.900000||
B|WDC|20260407|15:07:45|S|2.000000|304.930000||
B|ZTO|20260407|15:07:45|S|1.000000|24.580000||
B|CRWD|20260407|15:07:46|S|2.000000|411.230000||
B|DHT|20260407|15:07:46|S|100.000000|17.575000||
B|FRO|20260407|15:07:46|S|100.000000|35.050000||
B|MRVL|20260407|15:07:46|S|400.000000|107.616400||
B|SPY|20260407|15:07:46|S|67.000000|653.540000||
B|SUZ|20260407|15:07:46|S|20.000000|8.945000||
B|STX|20260407|15:07:47|S|1.000000|458.355000||
B|NOVT|20260407|15:07:48|S|2.000000|113.690000||
B|AIXI|20260407|15:07:49|S|20.000000|2.255000||
B|QSR|20260407|15:07:49|S|100.000000|76.400000||
B|VRSN|20260407|15:07:49|S|14.000000|277.525000||
B|AAPL|20260407|15:07:50|S|1.000000|250.430000||
B|ASTS|20260407|15:07:50|S|100.000000|90.668300||
B|MSGE|20260407|15:07:50|S|1.000000|60.660000||
B|AKTS|20260407|15:07:51|S|20.000000|16.490000||
B|EOG|20260407|15:07:51|S|30.000000|145.470000||
B|IPHA|20260407|15:07:51|S|100.000000|1.350000||
B|MSTR|20260407|15:07:51|S|100.000000|121.578600||
B|NVDA|20260407|15:07:51|S|100.000000|175.292600||
B|TYL|20260407|15:07:51|S|80.000000|333.920000||
B|AGNC|20260407|15:07:52|S|1.000000|10.055000||
B|EMR|20260407|15:07:52|S|20.000000|133.100000||
B|ETHA|20260407|15:07:52|S|63.000000|15.745000||
B|LITE|20260407|15:07:52|S|5.000000|791.200000||
B|SNDK|20260407|15:07:52|S|10.000000|687.910000||
B|ALAB|20260407|15:07:53|S|200.000000|115.510000||
B|TSLA|20260407|15:07:53|S|40.000000|340.180000||
B|Z|20260407|15:07:53|S|200.000000|40.740000||
B|AMCR|20260407|15:07:54|S|20.000000|38.710000||
B|INTC|20260407|15:07:54|S|25.000000|51.792000||
B|TTE|20260407|15:07:54|S|20.000000|91.125000||
B|TYL|20260407|15:07:54|S|20.000000|334.180000||
B|ZS|20260407|15:07:54|S|80.000000|137.720000||
B|AAPL|20260407|15:07:55|S|100.000000|250.450000||
B|FOXA|20260407|15:07:55|S|100.000000|59.595000||
B|LEVI|20260407|15:07:55|S|100.000000|19.745000||
B|SNXX|20260407|15:07:55|S|100.000000|42.220000||
B|CCO|20260407|15:07:56|S|20.000000|2.370000||
B|LEVI|20260407|15:07:56|S|20.000000|19.740000||
B|TSLA|20260407|15:07:56|S|15.000000|340.191200||
B|TYL|20260407|15:07:56|S|40.000000|334.030000||
B|UNH|20260407|15:07:56|S|96.000000|307.760000||
B|ETHA|20260407|15:07:57|S|440.000000|15.740000||
B|MAIN|20260407|15:07:57|S|100.000000|53.810000||
B|NVDA|20260407|15:07:57|S|34.000000|175.275000||
B|PBA|20260407|15:07:57|S|400.000000|44.310000||
B|XLE|20260407|15:07:57|S|33.000000|60.029700||
B|ASML|20260407|15:07:58|S|2.000000|1286.471800||
B|CAR|20260407|15:07:58|S|100.000000|247.690000||
B|ETHA|20260407|15:07:58|S|1.000000|15.740000||
B|ETHA|20260407|15:07:58|S|122.000000|15.740000||
B|ETHA|20260407|15:07:58|S|1709.000000|15.740000||
B|INTC|20260407|15:07:58|S|7.000000|51.799300||
B|UGL|20260407|15:07:58|S|78.000000|60.730700||
B|ZTO|20260407|15:07:58|S|1.000000|24.580000||
B|PCG|20260407|15:07:59|S|60.000000|17.565000||
B|NVDA|20260407|15:08:00|S|100.000000|175.280000||
B|SNDK|20260407|15:08:00|S|5.000000|687.999000||
B|ZTS|20260407|15:08:00|S|100.000000|116.480000||
B|SNDK|20260407|15:08:01|S|50.000000|688.100000||
B|SPXU|20260407|15:08:01|S|50.000000|55.977500||
B|TMO|20260407|15:08:01|S|26.000000|485.980000||
B|GIS|20260407|15:08:02|S|70.000000|36.925000||
B|JSPR|20260407|15:08:02|S|100.000000|0.655800||
B|QQQI|20260407|15:08:02|S|1.000000|50.029300||
B|SOXL|20260407|15:08:02|S|100.000000|53.605000||
B|SPGI|20260407|15:08:02|S|30.000000|427.885000||
B|SQQQ|20260407|15:08:02|S|200.000000|78.515000||
B|TPH|20260407|15:08:02|S|100.000000|46.685000||
B|BIOX|20260407|15:08:03|S|20.000000|0.521000||
B|EOG|20260407|15:08:03|S|400.000000|145.540000||
B|LENZ|20260407|15:08:03|S|200.000000|9.670000||
B|QQQM|20260407|15:08:03|S|200.000000|239.585000||
B|SOXL|20260407|15:08:04|S|100.000000|53.600700||
B|USO|20260407|15:08:04|S|100.000000|141.510000||
B|ZS|20260407|15:08:04|S|40.000000|137.870000||
B|MSTR|20260407|15:08:05|S|80.000000|121.520000||
B|SNDK|20260407|15:08:05|S|72.000000|688.410000||
B|CRWD|20260407|15:08:06|S|5.000000|411.392800||
B|STX|20260407|15:08:06|S|10.000000|458.180000||
B|RKLB|20260407|15:08:07|S|20.000000|64.210000||
B|AIXI|20260407|15:08:08|S|500.000000|2.285000||
B|EOG|20260407|15:08:08|S|699.000000|145.560000||
B|LEA|20260407|15:08:08|S|16.000000|116.630000||
B|RKLB|20260407|15:08:08|S|200.000000|64.210000||
B|BNDX|20260407|15:08:09|S|3.000000|47.835000||
B|LITE|20260407|15:08:09|S|1.000000|791.700000||
B|SKM|20260407|15:08:09|S|300.000000|31.750000||
B|TU|20260407|15:08:09|S|1.000000|12.520000||
B|VXX|20260407|15:08:10|S|100.000000|36.290000||
B|AAPL|20260407|15:08:11|S|100.000000|250.440000||
B|MU|20260407|15:08:11|S|13.000000|370.220000||
B|QQQ|20260407|15:08:11|S|150.000000|581.857500||
B|RANI|20260407|15:08:11|S|100.000000|0.805300||
B|SMR|20260407|15:08:11|S|11.000000|9.190000||
B|SQQQ|20260407|15:08:11|S|100.000000|78.550000||
B|TAK|20260407|15:08:11|S|100.000000|18.195000||
B|AMZN|20260407|15:08:12|S|0.564000|211.750000||
B|QQQ|20260407|15:08:12|S|27.000000|582.125500||
B|UPST|20260407|15:08:12|S|10.000000|26.270000||
B|ZS|20260407|15:08:12|S|1.000000|137.995000||
B|ZS|20260407|15:08:12|S|1.000000|137.995000||
B|ZS|20260407|15:08:12|S|1.000000|137.995000||
B|CCO|20260407|15:08:13|S|20.000000|2.370000||
B|INTC|20260407|15:08:13|S|2.000000|51.860700||
B|MU|20260407|15:08:13|S|10.000000|370.640000||
B|WMT|20260407|15:08:13|S|14.000000|121.920900||
B|Z|20260407|15:08:13|S|200.000000|40.780000||
B|NVDA|20260407|15:08:14|S|100.000000|175.440000||
B|NVDA|20260407|15:08:14|S|100.000000|175.510000||
B|TOL|20260407|15:08:14|S|16.000000|132.411300||
B|TSLQ|20260407|15:08:14|S|200.000000|28.870000||
B|TZA|20260407|15:08:14|S|100.000000|6.810000||
B|USO|20260407|15:08:14|S|50.000000|141.271700||
B|ZTS|20260407|15:08:14|S|1.000000|116.481100||
B|EWY|20260407|15:08:15|S|167.000000|124.580000||
B|MGNX|20260407|15:08:15|S|1300.000000|3.430000||
B|PHR|20260407|15:08:15|S|100.000000|9.115000||
B|RIO|20260407|15:08:15|S|3.000000|94.015000||
B|SOXS|20260407|15:08:15|S|10.000000|35.100000||
B|ALAB|20260407|15:08:16|S|94.000000|116.120000||
B|BHP|20260407|15:08:16|S|20.000000|72.770000||
B|SNY|20260407|15:08:16|S|13.000000|46.802500||
B|SPXL|20260407|15:08:16|S|4.000000|188.010000||
B|TSLA|20260407|15:08:16|S|100.000000|340.980000||
B|TVACW|20260407|15:08:16|S|5.000000|0.450100||
B|TYL|20260407|15:08:16|S|80.000000|334.040000||
B|USAU|20260407|15:08:16|S|26.000000|13.910000||
B|VIST|20260407|15:08:16|S|164.000000|69.903400||
B|ADBE|20260407|15:08:17|S|4.000000|239.680000||
B|BAK|20260407|15:08:17|S|5.000000|3.545000||
B|PDD|20260407|15:08:17|S|187.000000|98.930000||
B|QQQ|20260407|15:08:17|S|20.000000|582.580000||
B|TSLA|20260407|15:08:17|S|40.000000|340.740000||
B|PLTR|20260407|15:08:18|S|11.000000|148.300000||
B|SPXL|20260407|15:08:18|S|200.000000|187.720500||
B|BIZD|20260407|15:08:19|S|1130.000000|12.365000||
B|ELF|20260407|15:08:19|S|14.000000|60.560000||
B|ELF|20260407|15:08:19|S|102.000000|60.550000||
B|OKLO|20260407|15:08:19|S|4.000000|45.770000||
B|TEM|20260407|15:08:19|S|100.000000|46.095000||
B|TEM|20260407|15:08:19|S|100.000000|46.100000||
B|Z|20260407|15:08:19|S|200.000000|40.750000||
B|ZTS|20260407|15:08:19|S|6.000000|116.760600||
B|AMC|20260407|15:08:20|S|20.000000|1.250000||
B|GDX|20260407|15:08:20|S|20.000000|93.550700||
B|GDX|20260407|15:08:20|S|80.000000|93.520000||
B|TYL|20260407|15:08:20|S|40.000000|334.080000||
B|V|20260407|15:08:20|S|1.000000|301.306500||
B|VXX|20260407|15:08:20|S|165.000000|36.212000||
B|AIXI|20260407|15:08:21|S|25.000000|2.285000||
B|FLOC|20260407|15:08:21|S|20.000000|20.610000||
B|STX|20260407|15:08:21|S|25.000000|458.980000||
B|TSLA|20260407|15:08:21|S|5.000000|340.720000||
B|Z|20260407|15:08:21|S|100.000000|40.745000||
B|ZM|20260407|15:08:21|S|100.000000|84.310000||
B|INTR|20260407|15:08:22|S|600.000000|7.630000||
B|SQQQ|20260407|15:08:22|S|100.000000|78.300700||
B|ABEV|20260407|15:08:23|S|20.000000|2.940000||
B|AG|20260407|15:08:23|S|10.000000|20.957500||
B|AMD|20260407|15:08:23|S|0.123300|217.600000||
B|CCO|20260407|15:08:23|S|20.000000|2.370000||
B|KGC|20260407|15:08:23|S|20.000000|31.155000||
B|SNY|20260407|15:08:23|S|20.000000|46.761000||
B|STM|20260407|15:08:23|S|100.000000|34.995000||
B|LAES|20260407|15:08:24|S|100.000000|2.115000||
B|PAYX|20260407|15:08:24|S|100.000000|91.860000||
B|QXO|20260407|15:08:24|S|20.000000|18.525000||
B|SMR|20260407|15:08:24|S|10.000000|9.190000||
B|ZS|20260407|15:08:24|S|4.000000|137.854900||
B|ARCC|20260407|15:08:25|S|250.000000|17.985000||
B|KEP|20260407|15:08:25|S|20.000000|13.430000||
B|MDGL|20260407|15:08:25|S|40.000000|512.770000||
B|NU|20260407|15:08:25|S|5.000000|13.905000||
B|SEDG|20260407|15:08:25|S|50.000000|43.930000||
B|ZTS|20260407|15:08:25|S|1.000000|116.495700||
B|ZTS|20260407|15:08:25|S|1.000000|116.495700||
B|ZTS|20260407|15:08:25|S|1.000000|116.495700||
B|ZTS|20260407|15:08:25|S|1.000000|116.495700||
B|AGI|20260407|15:08:26|S|20.000000|45.848800||
B|NU|20260407|15:08:26|S|115.000000|13.905000||
B|RH|20260407|15:08:26|S|13.000000|114.170000||
B|SNY|20260407|15:08:26|S|20.000000|46.761000||
B|ALAB|20260407|15:08:27|S|2.000000|115.880000||
B|DFEM|20260407|15:08:27|S|52.000000|34.435000||
B|EGAN|20260407|15:08:27|S|100.000000|7.775000||
B|POOL|20260407|15:08:27|S|20.000000|200.760000||
B|RGTI|20260407|15:08:27|S|10.000000|13.617100||
B|SPY|20260407|15:08:27|S|10.000000|653.708800||
B|SVIX|20260407|15:08:27|S|858.000000|15.329300||
B|TYL|20260407|15:08:27|S|80.000000|333.960000||
B|BKSY|20260407|15:08:28|S|100.000000|32.205000||
B|DHI|20260407|15:08:28|S|20.000000|135.960000||
B|GIC|20260407|15:08:28|S|20.000000|31.510000||
B|SOXL|20260407|15:08:28|S|100.000000|53.720000||
B|AIXI|20260407|15:08:29|S|100.000000|2.285000||
B|CRBP|20260407|15:08:29|S|13.000000|9.930000||
B|LCID|20260407|15:08:29|S|3.000000|8.625000||
B|NTRS|20260407|15:08:29|S|20.000000|145.250000||
B|SNDK|20260407|15:08:29|S|23.000000|689.780000||
B|ABEV|20260407|15:08:30|S|1.000000|2.940000||
B|AXON|20260407|15:08:30|S|2.000000|372.680000||
B|ORGO|20260407|15:08:30|S|10.000000|2.290000||
B|SOXL|20260407|15:08:30|S|3.000000|53.709300||
B|TSLA|20260407|15:08:30|S|20.000000|340.305000||
B|TYL|20260407|15:08:30|S|80.000000|334.030000||
B|WPM|20260407|15:08:30|S|20.000000|133.890000||
B|NFLX|20260407|15:08:31|S|300.000000|98.365000||
B|NVDA|20260407|15:08:31|S|20.000000|175.420000||
B|TIC|20260407|15:08:31|S|20.000000|7.010700||
B|TSLL|20260407|15:08:31|S|50.000000|10.105000||
B|AVB|20260407|15:08:32|S|1.000000|167.120000||
B|HAFN|20260407|15:08:32|S|100.000000|7.975000||
B|LUV|20260407|15:08:32|S|20.000000|37.340000||
B|NVDA|20260407|15:08:32|S|50.000000|175.415000||
B|SOXL|20260407|15:08:32|S|100.000000|53.678700||
B|BTU|20260407|15:08:33|S|80.000000|31.720000||
B|ENPH|20260407|15:08:33|S|100.000000|31.510000||
B|FIG|20260407|15:08:33|S|10.000000|20.980000||
B|NBIS|20260407|15:08:33|S|4.000000|114.050000||
B|SPCE|20260407|15:08:33|S|830.000000|2.925000||
B|BMNR|20260407|15:08:34|S|20.000000|19.695000||
B|EMR|20260407|15:08:34|S|20.000000|133.080000||
B|HMY|20260407|15:08:34|S|13.000000|15.585000||
B|NVDA|20260407|15:08:34|S|10.000000|175.425000||
B|PCG|20260407|15:08:34|S|20.000000|17.560000||
B|ZTS|20260407|15:08:34|S|1.000000|116.495000||
B|ABEV|20260407|15:08:35|S|20.000000|2.940000||
B|KMB|20260407|15:08:35|S|3.000000|92.560000||
B|MELI|20260407|15:08:35|S|1.000000|1713.480000||
B|UNH|20260407|15:08:35|S|1.000000|307.950000||
B|VLO|20260407|15:08:35|S|40.000000|251.100000||
B|AMC|20260407|15:08:36|S|200.000000|1.250000||
B|NFLX|20260407|15:08:36|S|60.000000|98.365000||
B|BOXX|20260407|15:08:37|S|25.000000|116.270000||
B|MRDN|20260407|15:08:37|S|20.000000|6.810000||
B|NVDA|20260407|15:08:37|S|100.000000|175.445000||
B|PPC|20260407|15:08:37|S|4.000000|35.810000||
B|NOK|20260407|15:08:38|S|20.000000|8.780000||
B|OSK|20260407|15:08:38|S|20.000000|145.820000||
B|VTI|20260407|15:08:38|S|12.000000|322.750000||
B|AMD|20260407|15:08:39|S|7.000000|217.470000||
B|VWAV|20260407|15:08:39|S|28.000000|5.077200||
B|ZS|20260407|15:08:40|S|13.000000|138.200000||
B|ZS|20260407|15:08:40|S|40.000000|138.140000||
B|BLDR|20260407|15:08:41|S|20.000000|77.740000||
B|DUOL|20260407|15:08:42|S|80.000000|95.910000||
B|IOVA|20260407|15:08:42|S|100.000000|3.300000||
B|NVDA|20260407|15:08:42|S|100.000000|175.485000||
B|SMPL|20260407|15:08:42|S|20.000000|14.315000||
B|NIO|20260407|15:08:43|S|1000.000000|6.055000||
B|QQQ|20260407|15:08:43|S|40.000000|582.305000||
B|SNDK|20260407|15:08:43|S|5.000000|690.325000||
B|ZS|20260407|15:08:43|S|7.000000|137.797900||
B|AAPL|20260407|15:08:44|S|200.000000|250.795000||
B|IX|20260407|15:08:44|S|20.000000|29.490000||
B|SOXL|20260407|15:08:45|S|10.000000|53.747500||
B|EOG|20260407|15:08:46|S|100.000000|145.500000||
B|EOG|20260407|15:08:46|S|200.000000|145.520000||
B|NMR|20260407|15:08:46|S|100.000000|7.960000||
B|KO|20260407|15:08:47|S|40.000000|75.655000||
B|ORIC|20260407|15:08:47|S|20.000000|8.830000||
B|TSLA|20260407|15:08:47|S|150.000000|340.318100||
B|BTG|20260407|15:08:48|S|5.000000|4.660000||
B|CETX|20260407|15:08:48|S|100.000000|1.330000||
B|NKE|20260407|15:08:48|S|92.000000|42.395000||
B|NKE|20260407|15:08:48|S|200.000000|42.395000||
B|PROP|20260407|15:08:48|S|400.000000|2.445000||
B|BABA|20260407|15:08:49|S|6.000000|118.058500||
B|SNXX|20260407|15:08:49|S|30.000000|42.490000||
B|SPY|20260407|15:08:49|S|1.000000|653.690000||
B|TQQQ|20260407|15:08:49|S|60.000000|42.679300||
B|ASTS|20260407|15:08:50|S|80.000000|90.510000||
B|CORZ|20260407|15:08:51|S|200.000000|16.510000||
B|CRM|20260407|15:08:51|S|100.000000|182.745000||
B|AIXI|20260407|15:08:52|S|500.000000|2.310000||
B|KO|20260407|15:08:52|S|1.000000|75.645000||
B|VWAV|20260407|15:08:52|S|100.000000|5.079100||
B|ZTS|20260407|15:08:52|S|100.000000|116.742200||
B|ZTS|20260407|15:08:53|S|3.000000|116.608700||
B|WMT|20260407|15:08:54|S|1.000000|121.930000||
B|INTC|20260407|15:08:55|S|313.000000|51.847500||
B|NTES|20260407|15:08:55|S|10.000000|111.416400||
B|SNDK|20260407|15:08:55|S|3.000000|690.060000||
B|ABEV|20260407|15:08:56|S|4.000000|2.940000||
B|BATL|20260407|15:08:56|S|2544.000000|4.260000||
B|BBAI|20260407|15:08:56|S|90.000000|3.420000||
B|RSP|20260407|15:08:56|S|12.000000|192.435000||
B|SOXL|20260407|15:08:56|S|242.000000|53.789400||
B|TQQQ|20260407|15:08:56|S|800.000000|42.715000||
B|EMBJ|20260407|15:08:58|S|50.000000|62.460000||
B|FUBO|20260407|15:08:58|S|300.000000|12.020000||
B|SOXL|20260407|15:08:58|S|300.000000|53.789300||
B|SOXL|20260407|15:08:58|S|335.000000|53.789400||
B|CAR|20260407|15:08:59|S|9.000000|246.760000||
B|VOO|20260407|15:08:59|S|2.000000|601.060000||
B|VXX|20260407|15:08:59|S|81.000000|36.192100||
B|HPQ|20260407|15:09:01|S|20.000000|18.570700||
B|YOU|20260407|15:09:01|S|150.000000|52.670000||
B|PLTR|20260407|15:09:02|S|11.000000|148.298900||
B|SEE|20260407|15:09:02|S|20.000000|42.135000||
B|AMD|20260407|15:09:03|S|118.000000|217.610000||
B|AMZN|20260407|15:09:03|S|1.000000|211.880000||
B|BWXT|20260407|15:09:03|S|3.000000|213.440000||
B|LITE|20260407|15:09:03|S|10.000000|795.840000||
B|WING|20260407|15:09:03|S|1.000000|165.675000||
B|AIB|20260407|15:09:04|S|100.000000|1.635000||
B|EOG|20260407|15:09:04|S|100.000000|145.430000||
B|EOG|20260407|15:09:04|S|159.000000|145.450000||
B|EOG|20260407|15:09:04|S|441.000000|145.450000||
B|EXK|20260407|15:09:04|S|20.000000|9.425000||
B|FN|20260407|15:09:04|S|1.000000|556.250000||
B|NKE|20260407|15:09:04|S|4.000000|42.405000||
B|BTBT|20260407|15:09:05|S|13.000000|1.300000||
B|CCI|20260407|15:09:05|S|100.000000|85.270000||
B|DOCN|20260407|15:09:05|S|10.000000|85.080000||
B|INTC|20260407|15:09:05|S|2000.000000|51.905000||
B|XLE|20260407|15:09:05|S|25.000000|60.000000||
B|NVDA|20260407|15:09:07|S|63.000000|175.535000||
B|NVDA|20260407|15:09:07|S|437.000000|175.535000||
B|QNCX|20260407|15:09:07|S|2.000000|0.170100||
B|WPM|20260407|15:09:07|S|10.000000|134.019600||
B|HSPT|20260407|15:09:08|S|1.000000|5.800000||
B|PG|20260407|15:09:08|S|6.000000|140.780000||
B|TQQQ|20260407|15:09:08|S|6.000000|42.725000||
B|VWAV|20260407|15:09:08|S|100.000000|5.079100||
B|CRWV|20260407|15:09:09|S|988.000000|82.820000||
B|DXCM|20260407|15:09:10|S|7.000000|63.050000||
B|EWZ|20260407|15:09:10|S|100.000000|38.040000||
B|SERV|20260407|15:09:10|S|20.000000|7.889300||
B|SOFI|20260407|15:09:10|S|500.000000|15.995000||
B|TOPP|20260407|15:09:10|S|2.000000|0.663400||
B|VZ|20260407|15:09:10|S|24.000000|48.655000||
B|CRWV|20260407|15:09:12|S|18.000000|82.850000||
B|PPC|20260407|15:09:12|S|4.000000|35.810000||
B|LCID|20260407|15:09:13|S|2.000000|8.627200||
B|QQQ|20260407|15:09:13|S|40.000000|582.305000||
B|JSPR|20260407|15:09:14|S|100.000000|0.655800||
B|NVDA|20260407|15:09:14|S|100.000000|175.525000||
B|CAI|20260407|15:09:15|S|11.000000|18.500000||
B|MSFT|20260407|15:09:15|S|5.000000|369.260000||
B|TZA|20260407|15:09:15|S|3000.000000|6.819900||
B|VZ|20260407|15:09:15|S|2.000000|48.655000||
B|ADAG|20260407|15:09:16|S|1200.000000|4.670000||
B|ALOT|20260407|15:09:16|S|17.000000|10.670000||
B|AXON|20260407|15:09:16|S|3.000000|372.960000||
B|META|20260407|15:09:16|S|60.000000|565.780000||
B|META|20260407|15:09:16|S|97.000000|565.690000||
B|VST|20260407|15:09:16|S|0.300000|152.560000||
B|ZTS|20260407|15:09:17|S|3.000000|116.398800||
B|AMAT|20260407|15:09:19|S|1.000000|347.730000||
B|BIOX|20260407|15:09:19|S|374.000000|0.521000||
B|E|20260407|15:09:19|S|20.000000|57.390000||
B|MAXN|20260407|15:09:19|S|1000.000000|1.380000||
B|NBIS|20260407|15:09:19|S|96.000000|114.300000||
B|TSLA|20260407|15:09:19|S|52.000000|340.381700||
B|ACHR|20260407|15:09:20|S|2900.000000|5.257600||
B|NBIS|20260407|15:09:20|S|94.000000|114.305200||
B|NBIS|20260407|15:09:20|S|110.000000|114.310000||
B|AAOI|20260407|15:09:21|S|10.000000|112.940000||
B|FRGT|20260407|15:09:21|S|200.000000|0.919900||
B|IREN|20260407|15:09:21|S|2.000000|34.830000||
B|PCG|20260407|15:09:21|S|3.000000|17.555000||
B|PLTR|20260407|15:09:21|S|50.000000|148.242200||
B|ENPH|20260407|15:09:22|S|20.000000|31.520000||
B|RMD|20260407|15:09:23|S|8.000000|226.970000||
B|USO|20260407|15:09:23|S|10.000000|141.421400||
B|MRVL|20260407|15:09:24|S|10.000000|107.711200||
B|PCSA|20260407|15:09:24|S|200.000000|2.790000||
B|PSKY|20260407|15:09:24|S|2.000000|10.785000||
B|REPL|20260407|15:09:24|S|10.000000|7.835000||
B|SVIX|20260407|15:09:24|S|100.000000|15.349300||
B|QDEL|20260407|15:09:25|S|20.000000|15.065000||
B|TSM|20260407|15:09:25|S|10.000000|339.580000||
B|SLB|20260407|15:09:26|S|50.000000|50.025000||
B|TSM|20260407|15:09:27|S|10.000000|339.610000||
B|VLY|20260407|15:09:27|S|10.000000|12.530700||
B|HUM|20260407|15:09:28|S|50.000000|198.410000||
B|ING|20260407|15:09:28|S|68.000000|26.619700||
B|SOXL|20260407|15:09:28|S|100.000000|53.800000||
B|TEAM|20260407|15:09:28|S|17.000000|64.957800||
B|DUK|20260407|15:09:29|S|10.000000|131.690000||
B|GDXJ|20260407|15:09:29|S|100.000000|120.770000||
B|MIDD|20260407|15:09:29|S|29.000000|134.495000||
B|QCOM|20260407|15:09:29|S|1.000000|122.760000||
B|EZA|20260407|15:09:30|S|100.000000|67.350000||
B|MULL|20260407|15:09:30|S|1.000000|126.430000||
B|NOK|20260407|15:09:30|S|20.000000|8.785000||
B|RCAT|20260407|15:09:30|S|300.000000|12.220000||
B|REG|20260407|15:09:30|S|10.000000|77.070000||
B|TSM|20260407|15:09:30|S|1.000000|339.616900||
B|DSGX|20260407|15:09:31|S|3.000000|69.350000||
B|MU|20260407|15:09:31|S|27.000000|370.590000||
B|TSLA|20260407|15:09:31|S|800.000000|340.448300||
B|VZ|20260407|15:09:31|S|10.000000|48.640000||
B|MELI|20260407|15:09:32|S|4.000000|1717.260000||
B|MELI|20260407|15:09:32|S|15.000000|1717.070000||
B|OGE|20260407|15:09:32|S|20.000000|49.055000||
B|UBSI|20260407|15:09:32|S|10.000000|42.275000||
B|AMZN|20260407|15:09:33|S|20.000000|211.830000||
B|ELF|20260407|15:09:33|S|2.000000|60.580000||
B|GLD|20260407|15:09:33|S|100.000000|428.260000||
B|GLD|20260407|15:09:33|S|760.000000|428.260000||
B|SSB|20260407|15:09:33|S|6.000000|93.660000||
B|ZS|20260407|15:09:33|S|2.000000|138.174600||
B|CRWD|20260407|15:09:34|S|5.000000|411.765000||
B|UCTT|20260407|15:09:34|S|10.000000|62.000000||
B|MRSH|20260407|15:09:35|S|100.000000|172.700000||
B|MRVL|20260407|15:09:35|S|20.000000|107.730000||
B|AAOI|20260407|15:09:36|S|790.000000|112.990000||
B|BOXX|20260407|15:09:36|S|25.000000|116.270000||
B|EQR|20260407|15:09:36|S|100.000000|60.095000||
B|SOFI|20260407|15:09:36|S|600.000000|16.009300||
B|SPY|20260407|15:09:36|S|40.000000|653.910000||
B|NTB|20260407|15:09:37|S|2.000000|54.140000||
B|CRWV|20260407|15:09:38|S|100.000000|82.820000||
B|CRWV|20260407|15:09:38|S|234.000000|82.830000||
B|CRWV|20260407|15:09:38|S|3300.000000|82.850000||
B|VALE|20260407|15:09:38|S|41.000000|16.055000||
B|EZA|20260407|15:09:39|S|100.000000|67.260000||
B|CRSP|20260407|15:09:40|S|8.000000|49.040000||
B|ELVN|20260407|15:09:40|S|100.000000|41.892800||
B|TYL|20260407|15:09:40|S|2.000000|333.905000||
B|V|20260407|15:09:40|S|1.000000|301.195000||
B|XOM|20260407|15:09:40|S|200.000000|162.645000||
B|ZTS|20260407|15:09:40|S|1.000000|116.343900||
B|ZTS|20260407|15:09:40|S|6.000000|116.343900||
B|AAL|20260407|15:09:41|S|300.000000|10.589300||
B|AMLP|20260407|15:09:41|S|1.000000|52.515000||
B|FOX|20260407|15:09:41|S|20.000000|53.570000||
B|FRO|20260407|15:09:41|S|100.000000|35.030000||
B|IBIT|20260407|15:09:41|S|2.000000|38.765000||
B|NBIS|20260407|15:09:41|S|20.000000|114.404800||
B|TAC|20260407|15:09:41|S|31.000000|13.425000||
B|PFE|20260407|15:09:42|S|1.000000|27.135000||
B|QQQ|20260407|15:09:42|S|6.000000|582.375400||
B|TQQQ|20260407|15:09:42|S|90.000000|42.725000||
B|TQQQ|20260407|15:09:42|S|90.000000|42.725000||
B|PANW|20260407|15:09:43|S|23.000000|165.630000||
B|PODD|20260407|15:09:43|S|3.000000|203.100000||
B|RKLB|20260407|15:09:43|S|8.000000|64.100000||
B|WLDN|20260407|15:09:43|S|1.000000|77.120000||
B|JACK|20260407|15:09:44|S|1000.000000|10.785000||
B|O|20260407|15:09:44|S|6.000000|62.119300||
B|RKLB|20260407|15:09:44|S|984.000000|64.100000||
B|SLV|20260407|15:09:44|S|6.000000|64.680000||
B|TSLL|20260407|15:09:44|S|100.000000|10.115000||
B|VXX|20260407|15:09:44|S|100.000000|36.170000||
B|VXX|20260407|15:09:44|S|100.000000|36.170000||
B|VXX|20260407|15:09:44|S|162.000000|36.170600||
B|NU|20260407|15:09:45|S|4.000000|13.915000||
B|VXX|20260407|15:09:45|S|10.000000|36.165000||
B|ASTS|20260407|15:09:46|S|200.000000|90.630000||
B|ASTS|20260407|15:09:46|S|354.000000|90.630000||
B|EXPE|20260407|15:09:46|S|10.000000|223.920000||
B|SES|20260407|15:09:46|S|1.000000|0.954300||
B|SMR|20260407|15:09:46|S|15.000000|9.190000||
B|ASND|20260407|15:09:47|S|2.000000|220.050000||
B|TQQQ|20260407|15:09:47|S|24.000000|42.725000||
B|TTE|20260407|15:09:47|S|15.000000|91.128300||
B|CRWV|20260407|15:09:48|S|100.000000|82.850000||
B|DEEF|20260407|15:09:48|S|99.000000|37.840000||
B|ORBS|20260407|15:09:48|S|200.000000|0.798400||
B|QQQ|20260407|15:09:48|S|177.000000|582.347200||
B|SNEX|20260407|15:09:48|S|2.000000|86.515000||
B|AMD|20260407|15:09:49|S|90.000000|217.500000||
B|IRON|20260407|15:09:49|S|2.000000|65.700000||
B|JPIE|20260407|15:09:49|S|43.000000|45.920000||
B|QQQI|20260407|15:09:50|S|20.000000|50.060000||
B|SOXL|20260407|15:09:50|S|93.000000|53.805000||
B|MEOH|20260407|15:09:51|S|20.000000|63.690000||
B|NOW|20260407|15:09:51|S|87.000000|99.880000||
B|AAPL|20260407|15:09:52|S|30.000000|250.840000||
B|BWXT|20260407|15:09:52|S|1.000000|213.440000||
B|INTC|20260407|15:09:52|S|100.000000|51.865000||
B|SPY|20260407|15:09:52|S|3.000000|653.858800||
B|SPY|20260407|15:09:52|S|60.000000|653.858800||
B|EWY|20260407|15:09:53|S|65.000000|124.410000||
B|INTC|20260407|15:09:53|S|100.000000|51.865000||
B|KO|20260407|15:09:53|S|60.000000|75.675000||
B|MUU|20260407|15:09:53|S|100.000000|143.470000||
B|ASTS|20260407|15:09:54|S|100.000000|90.600000||
B|NOW|20260407|15:09:54|S|25.000000|99.889300||
B|SMPL|20260407|15:09:54|S|20.000000|14.315000||
B|SO|20260407|15:09:54|S|10.000000|97.000000||
B|SOUN|20260407|15:09:54|S|20.000000|6.495000||
B|JSPR|20260407|15:09:55|S|100.000000|0.655800||
B|NEE|20260407|15:09:55|S|100.000000|93.080000||
B|REPL|20260407|15:09:55|S|10.000000|7.835000||
B|SNDK|20260407|15:09:55|S|23.000000|692.299000||
B|AMD|20260407|15:09:56|S|48.000000|217.480000||
B|SGOV|20260407|15:09:56|S|19.000000|100.449200||
B|AAPL|20260407|15:09:57|S|26.000000|250.780000||
B|MNR|20260407|15:09:57|S|400.000000|12.650000||
B|MUU|20260407|15:09:57|S|12.000000|143.416900||
B|MU|20260407|15:09:58|S|100.000000|370.705000||
B|MU|20260407|15:09:58|S|100.000000|370.810000||
B|NVDA|20260407|15:09:58|S|1.000000|175.515000||
B|TRI|20260407|15:09:58|S|5.000000|88.480000||
B|CLSK|20260407|15:09:59|S|104.000000|8.820000||
B|QNCX|20260407|15:09:59|S|2000.000000|0.164500||
B|KMB|20260407|15:10:00|S|60.000000|92.515000||
B|PANW|20260407|15:10:00|S|196.000000|165.855700||
B|SMR|20260407|15:10:00|S|50.000000|9.185000||
B|TQQQ|20260407|15:10:00|S|3.000000|42.707500||
B|ZS|20260407|15:10:00|S|40.000000|137.848800||
B|CRWV|20260407|15:10:01|S|20.000000|82.920000||
B|CRWV|20260407|15:10:01|S|1500.000000|82.930000||
B|UUP|20260407|15:10:01|S|697.000000|27.805000||
B|YUMC|20260407|15:10:01|S|20.000000|47.820000||
B|ASTS|20260407|15:10:02|S|200.000000|90.530000||
B|CIEN|20260407|15:10:02|S|32.000000|441.960000||
B|RH|20260407|15:10:02|S|13.000000|114.280000||
B|SPOT|20260407|15:10:02|S|4.000000|478.950000||
B|TYL|20260407|15:10:02|S|25.000000|334.090000||
B|UNH|20260407|15:10:02|S|2.000000|307.955000||
B|BKR|20260407|15:10:03|S|20.000000|61.087500||
B|EXK|20260407|15:10:03|S|200.000000|9.425000||
B|SCO|20260407|15:10:03|S|500.000000|7.645000||
B|SILO|20260407|15:10:03|S|100.000000|0.518800||
B|SYY|20260407|15:10:04|S|100.000000|72.030000||
B|SYY|20260407|15:10:04|S|410.000000|72.041700||
B|ADP|20260407|15:10:05|S|20.000000|203.320000||
B|CTVA|20260407|15:10:05|S|100.000000|84.980000||
B|QQQ|20260407|15:10:05|S|100.000000|582.415000||
B|ZM|20260407|15:10:05|S|27.000000|84.240000||
B|ZS|20260407|15:10:05|S|7.000000|138.240000||
B|ZS|20260407|15:10:05|S|14.000000|138.240000||
B|CIFR|20260407|15:10:06|S|21.000000|13.590700||
B|CRWV|20260407|15:10:06|S|20.000000|82.920000||
B|POOL|20260407|15:10:06|S|20.000000|200.780000||
B|HLT|20260407|15:10:07|S|92.000000|299.571800||
B|MNR|20260407|15:10:07|S|400.000000|12.650000||
B|MXL|20260407|15:10:07|S|100.000000|18.070000||
B|TTE|20260407|15:10:07|S|11.000000|91.120000||
B|BBW|20260407|15:10:08|S|100.000000|36.650000||
B|DRI|20260407|15:10:08|S|10.000000|190.480000||
B|BMNR|20260407|15:10:09|S|4.000000|19.705000||
B|FLY|20260407|15:10:09|S|2.000000|34.710000||
B|VLO|20260407|15:10:09|S|4.000000|250.970000||
B|ASTS|20260407|15:10:10|S|50.000000|90.620000||
B|FSTR|20260407|15:10:10|S|20.000000|30.000000||
B|INTC|20260407|15:10:10|S|79.000000|51.865000||
B|ASTS|20260407|15:10:11|S|200.000000|90.646000||
B|AVAV|20260407|15:10:11|S|23.000000|184.370000||
B|BWIN|20260407|15:10:11|S|100.000000|21.300000||
B|CRM|20260407|15:10:11|S|100.000000|182.780000||
B|EPRT|20260407|15:10:11|S|28.000000|31.465000||
B|NVDA|20260407|15:10:11|S|1.000000|175.540000||
B|REG|20260407|15:10:11|S|100.000000|77.060000||
B|STZ|20260407|15:10:11|S|10.000000|153.680000||
B|TQQQ|20260407|15:10:11|S|100.000000|42.739300||
B|TSLA|20260407|15:10:11|S|99.000000|340.475000||
B|BLDR|20260407|15:10:12|S|22.000000|77.740000||
B|PLTR|20260407|15:10:12|S|337.000000|148.220000||
B|AVGO|20260407|15:10:13|S|100.000000|329.480000||
B|BE|20260407|15:10:13|S|192.000000|132.710000||
B|EMBJ|20260407|15:10:13|S|21.000000|62.520000||
B|MSTR|20260407|15:10:13|S|21.000000|121.708000||
B|MSTR|20260407|15:10:13|S|361.000000|121.710000||
B|SOFI|20260407|15:10:13|S|100.000000|15.990000||
B|WOOF|20260407|15:10:13|S|15.000000|2.660000||
B|MU|20260407|15:10:14|S|100.000000|370.690000||
B|OVV|20260407|15:10:14|S|100.000000|61.000000||
B|SGDJ|20260407|15:10:14|S|2.000000|87.420000||
B|ZTS|20260407|15:10:14|S|8.000000|116.475300||
B|AMC|20260407|15:10:15|S|400.000000|1.260000||
B|INTC|20260407|15:10:15|S|25.000000|51.860000||
B|LUNR|20260407|15:10:15|S|300.000000|22.345000||
B|META|20260407|15:10:15|S|1.000000|566.070000||
B|TQQQ|20260407|15:10:15|S|200.000000|42.745000||
B|XYL|20260407|15:10:15|S|100.000000|124.800000||
B|CUE|20260407|15:10:16|S|10985.000000|0.187700||
B|SLM|20260407|15:10:16|S|100.000000|22.040000||
B|ZTO|20260407|15:10:16|S|1.000000|24.590000||
B|NU|20260407|15:10:17|S|10.000000|13.915000||
B|TE|20260407|15:10:17|S|12.000000|3.955000||
B|ZS|20260407|15:10:17|S|1.000000|137.853700||
B|MSTR|20260407|15:10:18|S|3.000000|121.640000||
B|SCHG|20260407|15:10:18|S|1.000000|29.315000||
B|TE|20260407|15:10:18|S|12.000000|3.955000||
B|TECX|20260407|15:10:18|S|100.000000|28.665000||
B|VWAV|20260407|15:10:18|S|80.000000|5.079100||
B|FND|20260407|15:10:19|S|39.000000|46.798000||
B|CMPX|20260407|15:10:20|S|100.000000|5.275000||
B|LOMA|20260407|15:10:20|S|50.000000|11.334500||
B|PG|20260407|15:10:20|S|6.000000|140.840000||
B|QBTS|20260407|15:10:20|S|400.000000|13.540700||
B|SPG|20260407|15:10:20|S|1.000000|189.792500||
B|AFRM|20260407|15:10:21|S|100.000000|46.870000||
B|CLSK|20260407|15:10:21|S|1.000000|8.800000||
B|MSTR|20260407|15:10:21|S|80.000000|121.650000||
B|MSTR|20260407|15:10:21|S|100.000000|121.670000||
B|MSTR|20260407|15:10:21|S|200.000000|121.667600||
B|ORCL|20260407|15:10:21|S|40.000000|142.005000||
B|RKLB|20260407|15:10:21|S|18.000000|64.190000||
B|SJM|20260407|15:10:21|S|16.000000|94.900000||
B|SNDK|20260407|15:10:21|S|70.000000|691.660000||
B|SNDK|20260407|15:10:21|S|110.000000|691.530000||
B|TAK|20260407|15:10:21|S|54.000000|18.205000||
B|AXON|20260407|15:10:22|S|16.000000|372.231000||
B|HBM|20260407|15:10:22|S|12.000000|21.525000||
B|INTC|20260407|15:10:22|S|100.000000|51.860700||
B|VXX|20260407|15:10:22|S|10.000000|36.155000||
B|GO|20260407|15:10:23|S|100.000000|6.935000||
B|UNG|20260407|15:10:23|S|550.000000|11.660000||
B|AMCR|20260407|15:10:24|S|100.000000|38.720000||
B|CAT|20260407|15:10:25|S|12.000000|717.000000||
B|CSIQ|20260407|15:10:25|S|20.000000|12.070900||
B|SLV|20260407|15:10:25|S|400.000000|64.705000||
B|SLV|20260407|15:10:25|S|400.000000|64.715000||
B|ARKK|20260407|15:10:26|S|1000.000000|67.815000||
B|INDA|20260407|15:10:26|S|50.000000|47.100000||
B|QNCX|20260407|15:10:26|S|500.000000|0.159400||
B|TSLA|20260407|15:10:26|S|100.000000|340.410000||
B|ZS|20260407|15:10:26|S|80.000000|138.350000||
B|DRAM|20260407|15:10:27|S|100.000000|28.710000||
B|MNR|20260407|15:10:28|S|300.000000|12.650000||
B|SPY|20260407|15:10:28|S|400.000000|653.935000||
B|SVIX|20260407|15:10:29|S|300.000000|15.405000||
B|ZM|20260407|15:10:29|S|5.000000|84.290000||
B|ZTO|20260407|15:10:29|S|1.000000|24.590000||
B|SCHD|20260407|15:10:30|S|5.000000|30.480000||
B|ZTS|20260407|15:10:30|S|16.000000|116.680900||
B|DOCN|20260407|15:10:31|S|50.000000|85.100000||
B|HTCO|20260407|15:10:31|E|1.000000|9.020000||
B|SQQQ|20260407|15:10:31|S|299.000000|78.260000||
B|Z|20260407|15:10:31|S|55.000000|40.772400||
B|ZS|20260407|15:10:31|S|1.000000|138.340000||
B|AAPL|20260407|15:10:32|S|140.000000|250.960000||
B|MSTR|20260407|15:10:32|S|100.000000|121.710000||
B|SJM|20260407|15:10:32|S|8.000000|94.917600||
B|AAPL|20260407|15:10:34|S|1000.000000|251.000000||
B|ASTS|20260407|15:10:34|S|300.000000|90.700000||
B|AVGO|20260407|15:10:34|S|4.000000|330.000000||
B|BRK/B|20260407|15:10:34|S|40.000000|476.890000||
B|BRK/B|20260407|15:10:34|S|149.000000|476.890000||
B|PLTR|20260407|15:10:34|S|100.000000|148.280000||
B|PLTR|20260407|15:10:34|S|100.000000|148.285000||
B|PLTR|20260407|15:10:34|S|1480.000000|148.270000||
B|TTD|20260407|15:10:34|S|500.000000|20.640900||
B|ZM|20260407|15:10:34|S|5.000000|84.310000||
B|ADAG|20260407|15:10:35|S|200.000000|4.520000||
B|RR|20260407|15:10:35|S|9100.000000|1.920000||
B|SOXL|20260407|15:10:35|S|60.000000|53.905000||
B|AAPL|20260407|15:10:36|S|60.000000|251.020000||
B|CLSK|20260407|15:10:36|S|4.000000|8.805000||
B|EOSE|20260407|15:10:36|S|25.000000|4.447300||
B|F|20260407|15:10:36|S|100.000000|11.445000||
B|SLNO|20260407|15:10:36|S|1.000000|52.255000||
B|SNDK|20260407|15:10:36|S|29.000000|692.491000||
B|SNDK|20260407|15:10:36|S|40.000000|691.870000||
B|SPY|20260407|15:10:36|S|68.000000|654.130100||
B|TTD|20260407|15:10:36|S|800.000000|20.650000||
B|UPS|20260407|15:10:36|S|100.000000|96.795000||
B|CBL|20260407|15:10:37|S|40.000000|40.870000||
B|NIO|20260407|15:10:37|S|26.000000|6.060000||
B|SJM|20260407|15:10:37|S|16.000000|94.930000||
B|EWY|20260407|15:10:38|S|100.000000|124.480000||
B|HUBS|20260407|15:10:38|S|7.000000|233.320000||
B|XLP|20260407|15:10:38|S|1.000000|81.195000||
B|ZTO|20260407|15:10:38|S|1.000000|24.590000||
B|AEP|20260407|15:10:39|S|100.000000|132.680000||
B|IRE|20260407|15:10:39|S|23.000000|13.450000||
B|IRE|20260407|15:10:39|S|100.000000|13.450000||
B|LCUT|20260407|15:10:39|S|100.000000|7.250000||
B|MU|20260407|15:10:39|S|100.000000|370.710000||
B|RKLB|20260407|15:10:39|S|200.000000|64.227800||
B|USFR|20260407|15:10:39|S|20.000000|50.380000||
B|AMAT|20260407|15:10:40|S|1.000000|347.830000||
B|CP|20260407|15:10:40|S|1000.000000|79.530000||
B|DAL|20260407|15:10:40|S|100.000000|65.140000||
B|EWY|20260407|15:10:40|S|100.000000|124.500000||
B|F|20260407|15:10:40|S|5.000000|11.445000||
B|KOS|20260407|15:10:40|S|90.000000|3.030000||
B|MDT|20260407|15:10:40|S|30.000000|86.622600||
B|MUU|20260407|15:10:40|S|2.000000|143.326500||
B|SPY|20260407|15:10:40|S|5.000000|654.095000||
B|STT|20260407|15:10:40|S|1.000000|130.655000||
B|ZTS|20260407|15:10:40|S|100.000000|116.390000||
B|CMG|20260407|15:10:41|S|16.000000|32.709500||
B|MTH|20260407|15:10:41|S|1.000000|60.360000||
B|RKLB|20260407|15:10:41|S|17.000000|64.238900||
B|DHT|20260407|15:10:42|S|100.000000|17.600000||
B|ICE|20260407|15:10:42|S|100.000000|166.055000||
B|MRVL|20260407|15:10:42|S|100.000000|107.755000||
B|SCHD|20260407|15:10:42|S|45.000000|30.480000||
B|ASTS|20260407|15:10:43|S|200.000000|90.600000||
B|FND|20260407|15:10:43|S|47.000000|46.810000||
B|IWM|20260407|15:10:43|S|30.000000|250.730000||
B|NKE|20260407|15:10:43|S|4.000000|42.419300||
B|RKLZ|20260407|15:10:43|S|100.000000|23.620000||
B|ZS|20260407|15:10:43|S|1.000000|138.307400||
B|ZS|20260407|15:10:43|S|6.000000|138.307400||
B|EWZ|20260407|15:10:44|S|4.000000|38.055000||
B|LYG|20260407|15:10:44|S|50.000000|5.159300||
B|NVDA|20260407|15:10:44|S|2.000000|175.600000||
B|Z|20260407|15:10:44|S|15.000000|40.768600||
B|CGDV|20260407|15:10:45|S|22.000000|42.805000||
B|HCAI|20260407|15:10:45|S|100.000000|0.376200||
B|MSTR|20260407|15:10:45|S|1.000000|121.710000||
B|NCLH|20260407|15:10:45|S|1.000000|18.399300||
B|SPXL|20260407|15:10:45|S|5.000000|187.840000||
B|UNH|20260407|15:10:45|S|1.000000|307.980000||
B|W|20260407|15:10:45|S|26.000000|68.870000||
B|AAOI|20260407|15:10:46|S|20.000000|113.070000||
B|AAPL|20260407|15:10:46|S|500.000000|250.960000||
B|LCID|20260407|15:10:46|S|20.000000|8.655000||
B|APP|20260407|15:10:47|S|10.000000|406.840000||
B|AVGO|20260407|15:10:47|S|100.000000|330.023000||
B|CVS|20260407|15:10:47|S|387.000000|77.665000||
B|DAL|20260407|15:10:47|S|100.000000|65.135000||
B|DAL|20260407|15:10:47|S|500.000000|65.135000||
B|MU|20260407|15:10:47|S|2.000000|370.600000||
B|MU|20260407|15:10:47|S|10.000000|370.620000||
B|NYT|20260407|15:10:47|S|100.000000|86.340000||
B|INTC|20260407|15:10:48|S|20.000000|51.900000||
B|SQQQ|20260407|15:10:48|S|140.000000|78.230000||
B|VWAV|20260407|15:10:48|S|67.000000|5.079100||
B|NEXT|20260407|15:10:49|S|2.000000|8.755000||
B|PLTR|20260407|15:10:49|S|200.000000|148.300000||
B|ZM|20260407|15:10:49|S|5.000000|84.330000||
B|AI|20260407|15:10:50|S|9.000000|8.635000||
B|AVGO|20260407|15:10:50|S|204.000000|330.000000||
B|RKLB|20260407|15:10:50|S|34.000000|64.270000||
B|RKLB|20260407|15:10:50|S|200.000000|64.290000||
B|ZTS|20260407|15:10:50|S|2.000000|116.640700||
B|FLR|20260407|15:10:51|S|100.000000|47.000000||
B|HCC|20260407|15:10:51|S|20.000000|92.760000||
B|SCOR|20260407|15:10:51|S|100.000000|7.260000||
B|SPXL|20260407|15:10:51|S|50.000000|187.899200||
B|PLTU|20260407|15:10:52|S|100.000000|45.610000||
B|PLTU|20260407|15:10:52|S|100.000000|45.620000||
B|ROST|20260407|15:10:52|S|1.000000|215.520000||
B|SLV|20260407|15:10:52|S|100.000000|64.785000||
B|GTY|20260407|15:10:53|S|10.000000|32.930000||
B|MAIN|20260407|15:10:53|S|100.000000|53.850000||
B|SLV|20260407|15:10:53|S|189.000000|64.810000||
B|Z|20260407|15:10:54|S|100.000000|40.767900||
B|ZNTL|20260407|15:10:54|S|700.000000|2.650000||
B|COIN|20260407|15:10:55|S|80.000000|171.395000||
B|SOXL|20260407|15:10:55|S|100.000000|53.909300||
B|TSLA|20260407|15:10:55|S|25.000000|340.556400||
B|Z|20260407|15:10:55|S|18.000000|40.767900||
B|ZS|20260407|15:10:55|S|40.000000|138.555000||
B|GM|20260407|15:10:56|S|100.000000|71.750000||
B|BROS|20260407|15:10:57|S|20.000000|52.992400||
B|GOOG|20260407|15:10:57|S|100.000000|300.050000||
B|RKLB|20260407|15:10:57|S|150.000000|64.240000||
B|SNXX|20260407|15:10:57|S|5.000000|42.680000||
B|SPY|20260407|15:10:57|S|40.000000|654.150000||
B|SVC|20260407|15:10:57|S|15.000000|1.250000||
B|UNH|20260407|15:10:57|S|15.000000|308.050000||
B|ACCS|20260407|15:10:58|S|1.000000|8.130000||
B|BE|20260407|15:10:58|S|100.000000|132.990000||
B|PMT|20260407|15:10:58|S|6.000000|11.805000||
B|QQQ|20260407|15:10:58|S|300.000000|582.640000||
B|VZ|20260407|15:10:58|S|10.000000|48.645000||
B|SRXH|20260407|15:10:59|S|64.000000|0.154000||
B|VSTM|20260407|15:10:59|S|11.000000|5.430000||
B|MU|20260407|15:11:00|S|60.000000|370.475000||
B|QNCX|20260407|15:11:00|E|1020.000000|0.159400||
B|SPY|20260407|15:11:00|S|10.000000|654.109300||
B|TQQQ|20260407|15:11:00|S|200.000000|42.785000||
B|TQQQ|20260407|15:11:00|S|200.000000|42.790000||
B|TECK|20260407|15:11:01|S|25.000000|51.984800||
B|DFAC|20260407|15:11:02|S|51.000000|39.085000||
B|LITE|20260407|15:11:02|S|50.000000|796.380000||
B|USAS|20260407|15:11:02|S|20.000000|5.255000||
B|WYFI|20260407|15:11:02|S|150.000000|12.476300||
B|ADAG|20260407|15:11:03|S|200.000000|4.520000||
B|CRWV|20260407|15:11:03|S|234.000000|82.990000||
B|CRWV|20260407|15:11:03|S|906.000000|82.980000||
B|AMAT|20260407|15:11:04|S|15.000000|347.850000||
B|AVGO|20260407|15:11:04|S|200.000000|329.910000||
B|AAOI|20260407|15:11:05|S|168.000000|113.150000||
B|ETHU|20260407|15:11:05|S|45.000000|22.015000||
B|OXY|20260407|15:11:05|S|3.000000|63.160000||
B|VXX|20260407|15:11:05|S|99.000000|36.080800||
B|AMD|20260407|15:11:06|S|184.000000|217.610000||
B|EDF|20260407|15:11:06|S|300.000000|5.055000||
B|SPXL|20260407|15:11:06|S|30.000000|187.802700||
B|TTD|20260407|15:11:06|S|1000.000000|20.615000||
B|VIST|20260407|15:11:06|S|45.000000|69.950000||
B|VIST|20260407|15:11:06|S|100.000000|69.940000||
B|VIST|20260407|15:11:06|S|100.000000|69.950000||
B|VIST|20260407|15:11:06|S|200.000000|69.940000||
B|VIST|20260407|15:11:06|S|500.000000|69.940000||
B|VZ|20260407|15:11:06|S|12.000000|48.645000||
B|AMGN|20260407|15:11:07|S|1.000000|339.348200||
B|ASML|20260407|15:11:07|S|40.000000|1287.710000||
B|NVDA|20260407|15:11:07|S|1.000000|175.600000||
B|NVDA|20260407|15:11:07|S|29.000000|175.590400||
B|NVDA|20260407|15:11:07|S|31.000000|175.590000||
B|SLV|20260407|15:11:07|S|50.000000|64.769300||
B|TQQQ|20260407|15:11:07|S|92.000000|42.790700||
B|AMS|20260407|15:11:08|S|99.000000|1.360000||
B|CMG|20260407|15:11:08|S|138.000000|32.727800||
B|INTC|20260407|15:11:08|S|120.000000|51.815000||
B|NAIL|20260407|15:11:08|S|180.000000|34.950000||
B|NKE|20260407|15:11:08|S|8.000000|42.415000||
B|SPY|20260407|15:11:08|S|18.000000|654.147500||
B|SSO|20260407|15:11:08|S|25.000000|52.435000||
B|CRWV|20260407|15:11:09|S|16.000000|83.040000||
B|FJET|20260407|15:11:09|S|100.000000|5.480000||
B|NBIS|20260407|15:11:09|S|20.000000|114.480000||
B|RPM|20260407|15:11:09|S|4.000000|96.180000||
B|UGL|20260407|15:11:09|S|59.000000|60.839000||
B|ZTS|20260407|15:11:09|S|2.000000|116.379100||
B|AAL|20260407|15:11:10|S|1.000000|10.589300||
B|CRWD|20260407|15:11:10|S|29.000000|413.635000||
B|MSTR|20260407|15:11:10|S|1.000000|121.780000||
B|OXLCO|20260407|15:11:10|S|1.000000|23.280000||
B|QLYS|20260407|15:11:10|S|13.000000|87.880000||
B|SPXL|20260407|15:11:10|S|10.000000|187.860000||
B|SSO|20260407|15:11:10|S|37.000000|52.442000||
B|TQQQ|20260407|15:11:10|S|43.000000|42.805000||
B|TQQQ|20260407|15:11:10|S|116.000000|42.800000||
B|TQQQ|20260407|15:11:10|S|372.000000|42.810700||
B|HPQ|20260407|15:11:11|S|20.000000|18.585000||
B|KYTX|20260407|15:11:11|S|3.000000|9.190000||
B|MNR|20260407|15:11:11|S|100.000000|12.650000||
B|NBIS|20260407|15:11:11|S|20.000000|114.485000||
B|SATA|20260407|15:11:11|S|9.000000|97.500000||
B|SPXL|20260407|15:11:11|S|30.000000|187.840000||
B|SU|20260407|15:11:11|S|20.000000|66.818300||
B|ZS|20260407|15:11:11|S|2.000000|138.334900||
B|NKE|20260407|15:11:12|S|3.000000|42.419300||
B|ORCL|20260407|15:11:12|S|40.000000|142.095000||
B|PLTR|20260407|15:11:12|S|25.000000|148.297800||
B|SLV|20260407|15:11:12|S|20.000000|64.769300||
B|A|20260407|15:11:13|S|8.000000|113.230000||
B|GROY|20260407|15:11:13|S|100.000000|3.545000||
B|QXO|20260407|15:11:13|S|20.000000|18.555000||
B|ENPH|20260407|15:11:14|S|20.000000|31.565000||
B|SNDK|20260407|15:11:14|S|10.000000|691.480000||
B|ALNY|20260407|15:11:15|S|5.000000|317.841000||
B|CGNT|20260407|15:11:15|S|26.000000|8.740000||
B|CRWD|20260407|15:11:15|S|70.000000|413.820000||
B|E|20260407|15:11:15|S|20.000000|57.410000||
B|QSR|20260407|15:11:15|S|100.000000|76.500000||
B|UVXY|20260407|15:11:15|S|100.000000|53.260000||
B|GLD|20260407|15:11:16|S|3.000000|428.570000||
B|GSL|20260407|15:11:16|S|4.000000|37.810000||
B|HCAI|20260407|15:11:16|S|1800.000000|0.388000||
B|SKYQ|20260407|15:11:16|S|200.000000|7.190000||
B|ZM|20260407|15:11:16|S|1.000000|84.350000||
B|CRWD|20260407|15:11:17|S|64.000000|414.060000||
B|IP|20260407|15:11:17|S|10.000000|34.310000||
B|SQQQ|20260407|15:11:17|S|200.000000|78.215000||
B|XOM|20260407|15:11:17|S|1.000000|162.710000||
B|CRWD|20260407|15:11:18|S|7.000000|414.010000||
B|VALE|20260407|15:11:18|S|32.000000|16.070000||
B|AAOI|20260407|15:11:19|S|200.000000|113.380000||
B|UDOW|20260407|15:11:19|S|10.000000|50.005000||
B|ZTS|20260407|15:11:19|S|1.000000|116.407000||
B|DRAM|20260407|15:11:20|S|50.000000|28.700000||
B|SHV|20260407|15:11:20|S|9.000000|110.139300||
B|CLM|20260407|15:11:21|S|50.000000|7.165000||
B|MDLZ|20260407|15:11:21|S|100.000000|57.645000||
B|PL|20260407|15:11:21|S|100.000000|34.540000||
B|RCAT|20260407|15:11:21|S|16.000000|12.249500||
B|TECX|20260407|15:11:21|S|10.000000|28.810000||
B|TSLA|20260407|15:11:21|S|50.000000|340.440000||
B|ZTS|20260407|15:11:21|S|7.000000|116.611400||
B|AREC|20260407|15:11:22|S|2150.000000|2.200000||
B|ARIS|20260407|15:11:22|S|20.000000|19.780000||
B|TQQQ|20260407|15:11:22|S|184.000000|42.810700||
B|RCAT|20260407|15:11:23|S|19.000000|12.240000||
B|ZM|20260407|15:11:23|S|48.000000|84.380000||
B|FCG|20260407|15:11:24|S|61.000000|31.745000||
B|APA|20260407|15:11:25|S|4.000000|43.285000||
B|WPM|20260407|15:11:25|S|8.000000|134.210000||
B|AAPL|20260407|15:11:26|S|45.000000|251.160000||
B|ENPH|20260407|15:11:26|S|5.000000|31.570000||
B|KEP|20260407|15:11:26|S|20.000000|13.440000||
B|AG|20260407|15:11:27|S|18.000000|21.029300||
B|GFI|20260407|15:11:27|S|4.000000|45.669000||
B|AAPL|20260407|15:11:28|S|50.000000|251.170000||
B|BL|20260407|15:11:28|S|15.000000|35.500000||
B|SQQQ|20260407|15:11:28|S|40.000000|78.175000||
B|TSLA|20260407|15:11:28|S|22.000000|340.465000||
B|UNH|20260407|15:11:28|S|100.000000|308.240000||
B|VEA|20260407|15:11:28|S|1.000000|64.479300||
B|ZS|20260407|15:11:28|S|7.000000|137.965200||
B|AMRX|20260407|15:11:29|S|2.000000|12.268300||
B|CCI|20260407|15:11:29|S|100.000000|85.360000||
B|NAIL|20260407|15:11:29|S|22.000000|34.970000||
B|PANW|20260407|15:11:29|S|30.000000|166.490000||
B|TEAM|20260407|15:11:29|S|75.000000|64.967800||
B|TSLA|20260407|15:11:29|S|2.000000|340.490000||
B|ADBE|20260407|15:11:30|S|10.000000|239.710000||
B|ASTS|20260407|15:11:30|S|12.000000|90.890000||
B|LYG|20260407|15:11:30|S|4000.000000|5.157500||
B|STX|20260407|15:11:30|S|50.000000|459.780000||
B|TEVA|20260407|15:11:30|S|10.000000|29.252500||
B|UBER|20260407|15:11:31|S|1.000000|71.370000||
B|ASST|20260407|15:11:32|S|20.000000|9.230000||
B|ASTS|20260407|15:11:32|S|200.000000|90.876100||
B|HAL|20260407|15:11:32|S|200.000000|38.555000||
B|HP|20260407|15:11:32|S|70.000000|35.818800||
B|ITB|20260407|15:11:32|S|500.000000|88.300000||
B|CRWD|20260407|15:11:33|S|89.000000|414.100000||
B|FLY|20260407|15:11:33|S|247.000000|34.840000||
B|WEN|20260407|15:11:33|S|8.000000|6.869300||
B|MXL|20260407|15:11:34|S|100.000000|18.095000||
B|OLPX|20260407|15:11:34|S|20.000000|2.020000||
B|XLB|20260407|15:11:34|S|100.000000|49.760000||
B|FFIV|20260407|15:11:35|S|30.000000|306.960000||
B|MUU|20260407|15:11:35|S|42.000000|143.640000||
B|NGNE|20260407|15:11:35|S|4.000000|20.500000||
B|FFIV|20260407|15:11:36|S|30.000000|306.970000||
B|PAAS|20260407|15:11:36|S|300.000000|55.410000||
B|SPXL|20260407|15:11:36|S|100.000000|188.045000||
B|NVDA|20260407|15:11:37|S|200.000000|175.595000||
B|WMT|20260407|15:11:37|S|100.000000|122.040900||
B|MUU|20260407|15:11:38|S|42.000000|143.410000||
B|TSLA|20260407|15:11:38|S|60.000000|340.550000||
B|WMT|20260407|15:11:38|S|8.000000|122.059100||
B|CRWD|20260407|15:11:39|S|250.000000|414.330000||
B|MUU|20260407|15:11:39|S|54.000000|143.436800||
B|OXLCG|20260407|15:11:39|S|11.000000|24.750000||
B|STX|20260407|15:11:39|S|11.000000|459.805000||
B|ASTS|20260407|15:11:40|S|100.000000|91.000000||
B|INTC|20260407|15:11:40|S|140.000000|51.845000||
B|INTC|20260407|15:11:40|S|428.000000|51.825000||
B|KMX|20260407|15:11:40|S|20.000000|42.980000||
B|PLTR|20260407|15:11:40|S|91.000000|148.435000||
B|RIOT|20260407|15:11:40|S|1.000000|13.955000||
B|SH|20260407|15:11:40|S|9.000000|37.715000||
B|TIC|20260407|15:11:40|S|17.000000|7.020700||
B|ZS|20260407|15:11:40|S|80.000000|138.620000||
B|AMZD|20260407|15:11:41|S|10.000000|10.825000||
B|ASTS|20260407|15:11:41|S|20.000000|91.060000||
B|GOOGL|20260407|15:11:41|S|16.000000|302.015000||
B|JHG|20260407|15:11:41|S|20.000000|51.465000||
B|MCD|20260407|15:11:41|S|2.000000|304.710000||
B|QQQ|20260407|15:11:41|S|100.000000|582.935000||
B|TSLA|20260407|15:11:41|S|19.000000|340.590000||
B|ZTS|20260407|15:11:41|S|1.000000|116.428400||
B|ASTS|20260407|15:11:42|S|50.000000|90.980000||
B|HOOD|20260407|15:11:42|S|2.000000|68.180000||
B|KHC|20260407|15:11:42|S|100.000000|23.215000||
B|TSLA|20260407|15:11:42|S|234.000000|340.570000||
B|CRWD|20260407|15:11:43|S|200.000000|414.310000||
B|LMND|20260407|15:11:43|S|100.000000|57.470000||
B|MARA|20260407|15:11:43|S|10.000000|8.697900||
B|TTD|20260407|15:11:43|S|500.000000|20.570000||
B|GOOG|20260407|15:11:44|S|16.000000|300.060000||
B|MSTR|20260407|15:11:44|S|100.000000|121.988000||
B|PAGS|20260407|15:11:44|S|20.000000|10.360000||
B|UNH|20260407|15:11:44|S|2.000000|308.240000||
B|FTI|20260407|15:11:45|S|100.000000|72.580000||
B|MANE|20260407|15:11:45|S|20.000000|59.320000||
B|NVDA|20260407|15:11:45|S|100.000000|175.665000||
B|SPY|20260407|15:11:45|S|56.000000|654.410000||
B|AA|20260407|15:11:46|S|2.000000|72.377600||
B|AAOI|20260407|15:11:46|S|100.000000|113.220000||
B|ADP|20260407|15:11:46|S|3.000000|203.460000||
B|GOOGL|20260407|15:11:46|S|19.000000|301.960000||
B|HTZ|20260407|15:11:46|S|100.000000|5.805000||
B|LINC|20260407|15:11:46|S|40.000000|41.510000||
B|MRVL|20260407|15:11:46|S|80.000000|107.914100||
B|NOW|20260407|15:11:47|S|2.000000|99.810000||
B|AFRM|20260407|15:11:48|S|12.000000|47.010000||
B|GAP|20260407|15:11:48|S|100.000000|24.835000||
B|GOOGL|20260407|15:11:48|S|62.000000|301.939700||
B|NBIS|20260407|15:11:48|S|100.000000|114.660000||
B|NMR|20260407|15:11:48|S|100.000000|7.975000||
B|PLTR|20260407|15:11:48|S|80.000000|148.405000||
B|PYPL|20260407|15:11:48|S|18.000000|44.735000||
B|GOOGL|20260407|15:11:49|S|100.000000|301.955000||
B|MU|20260407|15:11:49|S|2.000000|371.000000||
B|NVDA|20260407|15:11:49|S|15.000000|175.652500||
B|XLU|20260407|15:11:49|S|50.000000|46.190000||
B|ASST|20260407|15:11:50|S|100.000000|9.215000||
B|GOOG|20260407|15:11:50|S|3.000000|300.075000||
B|PAYP|20260407|15:11:50|S|40.000000|19.840000||
B|TQQQ|20260407|15:11:50|S|2378.000000|42.847400||
B|CHYM|20260407|15:11:51|S|6.000000|19.140000||
B|NBIS|20260407|15:11:51|S|438.000000|114.610000||
B|NVDA|20260407|15:11:51|S|100.000000|175.665000||
B|NVO|20260407|15:11:51|S|1.000000|36.625000||
B|HAL|20260407|15:11:52|S|350.000000|38.565000||
B|SAIC|20260407|15:11:52|S|1.000000|100.830000||
B|ZTS|20260407|15:11:52|S|1.000000|116.447700||
B|CAR|20260407|15:11:53|S|2.000000|247.760000||
B|CRWD|20260407|15:11:53|S|1.000000|414.264700||
B|DRAM|20260407|15:11:53|S|100.000000|28.700000||
B|MNR|20260407|15:11:53|S|100.000000|12.650000||
B|PAYX|20260407|15:11:53|S|2.000000|91.868800||
B|SLV|20260407|15:11:53|S|5.000000|64.819300||
B|CCO|20260407|15:11:54|S|25.000000|2.370000||
B|COHR|20260407|15:11:54|S|50.000000|250.160000||
B|HRB|20260407|15:11:54|S|20.000000|32.698800||
B|TSLA|20260407|15:11:54|S|25.000000|340.630000||
B|CART|20260407|15:11:55|S|20.000000|40.875000||
B|FLY|20260407|15:11:55|S|300.000000|34.825000||
B|IBIT|20260407|15:11:55|S|245.000000|38.790700||
B|IWF|20260407|15:11:55|S|2.000000|427.880000||
B|AMZN|20260407|15:11:56|S|84.000000|211.810000||
B|HBAN|20260407|15:11:56|S|17.000000|15.770000||
B|INTC|20260407|15:11:56|S|50.000000|51.859300||
B|NRC|20260407|15:11:56|S|100.000000|17.160000||
B|QQQ|20260407|15:11:56|S|90.000000|582.770000||
B|SW|20260407|15:11:56|S|2.000000|39.102300||
B|BIL|20260407|15:11:57|S|20.000000|91.440000||
B|MDBH|20260407|15:11:57|S|2.000000|3.060000||
B|PEGA|20260407|15:11:57|S|100.000000|42.680300||
B|XLY|20260407|15:11:57|S|1.000000|106.810000||
B|ZTS|20260407|15:11:57|S|3.000000|116.455700||
B|NBIS|20260407|15:11:58|S|10.000000|114.505000||
B|ORCL|20260407|15:11:59|S|46.000000|142.125000||
B|PAYP|20260407|15:11:59|S|20.000000|19.840000||
B|SPYM|20260407|15:11:59|S|20.000000|77.020000||
B|MSTR|20260407|15:12:00|S|100.000000|121.880000||
B|TQQQ|20260407|15:12:00|S|20.000000|42.820700||
B|NOK|20260407|15:12:01|S|20.000000|8.800000||
B|UNH|20260407|15:12:01|S|82.000000|307.930000||
B|ZTS|20260407|15:12:01|S|7.000000|116.599500||
B|AMD|20260407|15:12:02|S|100.000000|217.650000||
B|BINC|20260407|15:12:02|S|31.000000|51.865000||
B|MU|20260407|15:12:02|S|75.000000|370.890000||
B|PLUG|20260407|15:12:02|S|25.000000|2.450000||
B|VCLT|20260407|15:12:02|S|17.000000|74.715000||
B|Z|20260407|15:12:02|S|2.000000|40.715000||
B|ASST|20260407|15:12:03|S|18.000000|9.205000||
B|AXP|20260407|15:12:03|S|1.000000|304.630000||
B|BWXT|20260407|15:12:03|S|5.000000|213.460000||
B|FN|20260407|15:12:03|S|2.000000|557.470000||
B|INTC|20260407|15:12:03|S|5300.000000|51.860000||
B|IREN|20260407|15:12:03|S|120.000000|34.835000||
B|RZLV|20260407|15:12:03|S|100.000000|2.685000||
B|ZM|20260407|15:12:03|S|19.000000|84.308500||
B|SVIX|20260407|15:12:04|S|7.000000|15.429400||
B|TMUS|20260407|15:12:04|S|2.000000|200.778000||
B|COHR|20260407|15:12:05|S|3.000000|250.150000||
B|FTV|20260407|15:12:05|S|100.000000|56.760000||
B|IXHL|20260407|15:12:05|S|100.000000|2.785000||
B|TSLA|20260407|15:12:05|S|157.000000|340.460000||
B|VWAV|20260407|15:12:05|S|10.000000|5.079400||
B|XENE|20260407|15:12:05|S|5.000000|57.105000||
B|AMC|20260407|15:12:06|S|200.000000|1.255000||
B|AMZN|20260407|15:12:06|S|62.000000|211.838800||
B|GE|20260407|15:12:06|S|3.000000|287.160000||
B|MU|20260407|15:12:06|S|100.000000|371.260000||
B|PLTR|20260407|15:12:06|S|21.000000|148.320000||
B|SPXL|20260407|15:12:06|S|25.000000|187.937600||
B|AAPL|20260407|15:12:07|S|99.000000|251.110000||
B|CRWD|20260407|15:12:07|S|25.000000|414.060000||
B|JSPR|20260407|15:12:07|S|100.000000|0.655700||
B|MU|20260407|15:12:07|S|34.000000|371.200000||
B|RGA|20260407|15:12:07|S|2.000000|208.415000||
B|RITM|20260407|15:12:07|S|130.000000|9.435000||
B|RITM|20260407|15:12:07|S|3970.000000|9.440000||
B|THRY|20260407|15:12:07|S|100.000000|2.875000||
B|CAR|20260407|15:12:08|S|35.000000|247.601000||
B|CVS|20260407|15:12:08|S|6.000000|77.740000||
B|ING|20260407|15:12:08|S|9.000000|26.640000||
B|RKLB|20260407|15:12:08|S|500.000000|64.300000||
B|RKLB|20260407|15:12:08|S|500.000000|64.300000||
B|SAP|20260407|15:12:08|S|11.000000|168.780000||
B|ZTS|20260407|15:12:08|S|3.000000|116.599300||
B|ASML|20260407|15:12:09|S|2.000000|1288.610000||
B|DOCN|20260407|15:12:09|S|15.000000|85.300000||
B|HD|20260407|15:12:09|S|20.000000|315.447300||
B|KHC|20260407|15:12:09|S|25.000000|23.215000||
B|SPY|20260407|15:12:09|S|80.000000|654.270000||
B|CRSP|20260407|15:12:10|S|1.000000|49.005000||
B|EWZ|20260407|15:12:10|S|100.000000|38.080000||
B|MU|20260407|15:12:10|S|100.000000|371.220000||
B|NBIS|20260407|15:12:10|S|100.000000|114.490000||
B|PROP|20260407|15:12:10|S|400.000000|2.475000||
B|BOF|20260407|15:12:11|S|50.000000|3.780000||
B|MRVL|20260407|15:12:11|S|100.000000|107.938600||
B|MS|20260407|15:12:11|S|250.000000|167.062200||
B|NBIS|20260407|15:12:11|S|37.000000|114.520000||
B|UNH|20260407|15:12:11|S|14.000000|307.930000||
B|UNH|20260407|15:12:11|S|34.000000|307.960000||
B|UVIX|20260407|15:12:11|S|250.000000|8.860000||
B|AMAT|20260407|15:12:12|S|20.000000|348.280000||
B|GFS|20260407|15:12:12|S|1.000000|43.230000||
B|QCOM|20260407|15:12:12|S|0.384300|122.940000||
B|TSLA|20260407|15:12:12|S|100.000000|340.718800||
B|FUBO|20260407|15:12:13|S|1000.000000|12.130000||
B|TSLA|20260407|15:12:13|S|80.000000|340.730000||
B|COP|20260407|15:12:14|S|100.000000|131.680000||
B|LITE|20260407|15:12:14|S|50.000000|796.730000||
B|PRA|20260407|15:12:14|S|3.000000|24.295000||
B|UBER|20260407|15:12:14|S|2.000000|71.380000||
B|WDAY|20260407|15:12:14|S|4.000000|127.500000||
B|AMZN|20260407|15:12:15|S|8.000000|211.885000||
B|ORLY|20260407|15:12:16|S|100.000000|91.345000||
B|SOXX|20260407|15:12:16|S|50.000000|342.510000||
B|EQR|20260407|15:12:17|S|300.000000|60.130000||
B|GLD|20260407|15:12:17|S|80.000000|428.650000||
B|RKLB|20260407|15:12:17|S|100.000000|64.315000||
B|SDOW|20260407|15:12:17|S|100.000000|35.267400||
B|SOXX|20260407|15:12:17|S|2.000000|342.505000||
B|ADBE|20260407|15:12:18|S|12.000000|238.980000||
B|DHT|20260407|15:12:18|S|100.000000|17.595000||
B|NBIS|20260407|15:12:18|S|50.000000|114.545000||
B|NVDA|20260407|15:12:18|S|15.000000|175.662600||
B|ZM|20260407|15:12:18|S|100.000000|84.290000||
B|ADBE|20260407|15:12:19|S|40.000000|238.950000||
B|IREN|20260407|15:12:19|S|100.000000|34.860000||
B|MU|20260407|15:12:19|S|10.000000|371.510000||
B|ZTS|20260407|15:12:19|S|1.000000|116.410400||
B|CTVA|20260407|15:12:20|S|100.000000|85.070000||
B|GLD|20260407|15:12:20|S|11.000000|428.697200||
B|ISRG|20260407|15:12:20|S|2.000000|449.665000||
B|MSTX|20260407|15:12:20|E|10.000000|18.340000||
B|NUE|20260407|15:12:20|S|7.000000|171.110000||
B|NVDA|20260407|15:12:20|S|15.000000|175.665200||
B|QQQ|20260407|15:12:20|S|296.000000|582.850000||
B|QQQ|20260407|15:12:20|S|520.000000|582.850000||
B|SOXS|20260407|15:12:20|S|50.000000|35.055000||
B|BP|20260407|15:12:21|S|20.000000|47.335000||
B|OZK|20260407|15:12:21|S|10.000000|46.600000||
B|NVDA|20260407|15:12:22|S|50.000000|175.665000||
B|PANW|20260407|15:12:22|S|100.000000|166.680000||
B|SPXS|20260407|15:12:22|S|100.000000|39.790000||
B|WSC|20260407|15:12:22|S|20.000000|17.780000||
B|CAR|20260407|15:12:23|S|15.000000|247.601000||
B|BOXX|20260407|15:12:24|S|10.000000|116.280000||
B|NKE|20260407|15:12:24|S|6.000000|42.449300||
B|SOXL|20260407|15:12:24|S|38.000000|54.035000||
B|TVRD|20260407|15:12:24|S|400.000000|2.810000||
B|SLV|20260407|15:12:25|S|1.000000|64.779300||
B|ZTS|20260407|15:12:25|S|2.000000|116.427600||
B|BBD|20260407|15:12:26|S|163.000000|3.680000||
B|MU|20260407|15:12:26|S|44.000000|371.480000||
B|TSLA|20260407|15:12:26|S|150.000000|340.690000||
B|OPEN|20260407|15:12:27|S|25.000000|4.490000||
B|PANW|20260407|15:12:27|S|196.000000|166.654400||
B|SVIX|20260407|15:12:27|S|100.000000|15.435000||
B|BE|20260407|15:12:28|S|35.000000|133.230000||
B|DK|20260407|15:12:28|S|100.000000|44.670000||
B|MU|20260407|15:12:28|S|3.000000|371.530000||
B|NBIS|20260407|15:12:28|S|15.000000|114.550000||
B|NVDA|20260407|15:12:28|S|100.000000|175.650700||
B|ORCL|20260407|15:12:28|S|20.000000|142.073500||
B|POOL|20260407|15:12:28|S|101.000000|201.000000||
B|TQQQ|20260407|15:12:28|S|1.000000|42.840000||
B|TQQQ|20260407|15:12:28|S|655.000000|42.840000||
B|ZS|20260407|15:12:28|S|40.000000|138.530000||
B|ADBE|20260407|15:12:29|S|250.000000|238.730000||
B|JSPR|20260407|15:12:29|S|100.000000|0.655700||
B|MSFT|20260407|15:12:29|S|2.000000|369.105000||
B|ADBE|20260407|15:12:30|S|1.000000|238.760000||
B|ADBE|20260407|15:12:30|S|250.000000|238.730000||
B|AMZN|20260407|15:12:30|S|3.000000|211.815000||
B|BF/A|20260407|15:12:30|S|68.000000|26.630000||
B|TSLA|20260407|15:12:30|S|30.000000|340.719600||
B|TYL|20260407|15:12:30|S|1.000000|333.940000||
B|VIXY|20260407|15:12:30|S|100.000000|34.800000||
B|VIXY|20260407|15:12:30|S|123.000000|34.799600||
B|WING|20260407|15:12:30|S|2.000000|165.140000||
B|ZTS|20260407|15:12:30|S|24.000000|116.408700||
B|SNA|20260407|15:12:31|S|1.000000|365.825000||
B|TME|20260407|15:12:31|S|50.000000|8.945000||
B|MUU|20260407|15:12:32|S|24.000000|143.945000||
B|TAK|20260407|15:12:32|S|200.000000|18.205000||
B|CCO|20260407|15:12:33|S|15.000000|2.370000||
B|MITQ|20260407|15:12:33|S|5.000000|0.600000||
B|OIH|20260407|15:12:33|S|50.000000|405.980000||
B|TSLL|20260407|15:12:33|S|77.000000|10.120000||
B|Z|20260407|15:12:33|S|16.000000|40.716700||
B|CRWD|20260407|15:12:34|S|100.000000|413.734700||
B|ORCX|20260407|15:12:34|S|120.000000|24.839100||
B|SPY|20260407|15:12:34|S|5.000000|654.389100||
B|ZTS|20260407|15:12:34|S|9.000000|116.577900||
B|LITE|20260407|15:12:35|S|13.000000|797.250000||
B|NCLH|20260407|15:12:35|S|100.000000|18.435000||
B|USO|20260407|15:12:36|S|10.000000|141.291500||
B|MUU|20260407|15:12:37|S|30.000000|143.880000||
B|VWAV|20260407|15:12:37|S|80.000000|5.079300||
B|ACGL|20260407|15:12:38|S|5.000000|96.830000||
B|CAKE|20260407|15:12:38|S|100.000000|56.040000||
B|IONQ|20260407|15:12:38|S|2.000000|28.155000||
B|POET|20260407|15:12:38|S|100.000000|5.855000||
B|CAKE|20260407|15:12:39|S|0.384600|56.020000||
B|CAKE|20260407|15:12:39|S|15.000000|56.030000||
B|MSTZ|20260407|15:12:39|S|234.000000|12.815000||
B|SOXS|20260407|15:12:39|S|100.000000|35.080000||
B|SNY|20260407|15:12:40|S|16.000000|46.790700||
B|USO|20260407|15:12:40|S|5.000000|141.310000||
B|SNDK|20260407|15:12:41|S|6.000000|691.550000||
B|STX|20260407|15:12:41|S|7.000000|460.320000||
B|STX|20260407|15:12:41|S|13.000000|460.311000||
B|ADBE|20260407|15:12:42|S|25.000000|239.080000||
B|MSTR|20260407|15:12:42|S|37.000000|121.815000||
B|NOW|20260407|15:12:42|S|80.000000|99.750000||
B|NVDA|20260407|15:12:42|S|1.000000|175.625000||
B|SNDK|20260407|15:12:42|S|13.000000|691.410000||
B|ZS|20260407|15:12:42|S|9.000000|138.530000||
B|MNDY|20260407|15:12:43|S|10.000000|66.367000||
B|SPY|20260407|15:12:43|S|40.000000|654.260000||
B|TSLL|20260407|15:12:43|S|1.000000|10.125000||
B|SUZ|20260407|15:12:44|S|1.000000|8.985000||
B|AMD|20260407|15:12:45|S|50.000000|217.598300||
B|USO|20260407|15:12:45|S|5.000000|141.436500||
B|VBIL|20260407|15:12:45|S|5.000000|75.495000||
B|PLTZ|20260407|15:12:46|S|92.000000|28.400000||
B|DINO|20260407|15:12:47|S|50.000000|60.960000||
B|MP|20260407|15:12:47|S|4.000000|49.368500||
B|XLC|20260407|15:12:47|S|82.000000|111.169300||
B|TSLA|20260407|15:12:48|S|140.000000|340.770000||
B|ZTS|20260407|15:12:48|S|1.000000|116.448400||
B|ZTS|20260407|15:12:48|S|4.000000|116.448400||
B|ZTS|20260407|15:12:48|S|20.000000|116.448400||
B|BAC|20260407|15:12:49|S|18.000000|50.015000||
B|PTEN|20260407|15:12:49|S|10.000000|11.111700||
B|WLTH|20260407|15:12:49|S|300.000000|9.420000||
B|FERG|20260407|15:12:50|S|20.000000|235.230000||
B|ORLA|20260407|15:12:50|S|18.000000|17.179100||
B|DRI|20260407|15:12:51|S|30.000000|190.370000||
B|EWY|20260407|15:12:51|S|30.000000|124.600000||
B|LAD|20260407|15:12:51|S|13.000000|260.800000||
B|NU|20260407|15:12:51|S|42.000000|13.925000||
B|SDOW|20260407|15:12:51|S|100.000000|35.285000||
B|SQM|20260407|15:12:51|S|12.000000|78.407100||
B|AIXI|20260407|15:12:52|S|500.000000|2.420000||
B|CMTL|20260407|15:12:52|S|130.000000|3.654400||
B|FICO|20260407|15:12:52|S|2.000000|1094.580000||
B|KOD|20260407|15:12:52|S|20.000000|41.500000||
B|POWI|20260407|15:12:52|S|100.000000|50.770000||
B|LQD|20260407|15:12:53|S|3.000000|108.855000||
B|ALOY|20260407|15:12:54|S|100.000000|7.520100||
B|HD|20260407|15:12:54|S|3.000000|315.440000||
B|AVL|20260407|15:12:55|S|200.000000|37.240000||
B|GOOG|20260407|15:12:55|S|480.000000|299.980000||
B|META|20260407|15:12:55|S|3.000000|566.595000||
B|QNCX|20260407|15:12:55|S|5000.000000|0.165300||
B|BLDR|20260407|15:12:56|S|2.000000|77.900000||
B|BOXX|20260407|15:12:56|S|21.000000|116.270000||
B|BRK/B|20260407|15:12:56|S|1.000000|476.895000||
B|QNCX|20260407|15:12:56|S|2000.000000|0.165900||
B|QNCX|20260407|15:12:56|S|5000.000000|0.165600||
B|ALNY|20260407|15:12:57|S|4.000000|317.508400||
B|SNDK|20260407|15:12:57|S|24.000000|691.660000||
B|TSLA|20260407|15:12:58|S|50.000000|340.700000||
B|AEVA|20260407|15:13:00|S|20.000000|12.340000||
B|AXP|20260407|15:13:01|S|3.000000|304.630000||
B|QNCX|20260407|15:13:01|S|2000.000000|0.166100||
B|SHLS|20260407|15:13:01|S|100.000000|6.385000||
B|Z|20260407|15:13:02|S|3.000000|40.730000||
B|MU|20260407|15:13:03|S|100.000000|371.655000||
B|NBIS|20260407|15:13:03|S|500.000000|114.565000||
B|PYPL|20260407|15:13:03|S|100.000000|44.735000||
B|SOFI|20260407|15:13:03|S|1.000000|16.015000||
B|COIN|20260407|15:13:04|S|10.000000|171.371200||
B|TROX|20260407|15:13:04|S|20.000000|9.180000||
B|BSX|20260407|15:13:05|S|20.000000|61.800700||
B|ETHU|20260407|15:13:05|S|90.000000|21.990800||
B|NBIS|20260407|15:13:05|S|1500.000000|114.565000||
B|VALE|20260407|15:13:05|S|6.000000|16.070700||
B|MAGN|20260407|15:13:06|S|100.000000|9.240000||
B|MAGN|20260407|15:13:06|S|100.000000|9.240000||
B|MSFT|20260407|15:13:06|S|3.000000|369.200000||
B|TAK|20260407|15:13:06|S|400.000000|18.205000||
B|NBIS|20260407|15:13:07|S|200.000000|114.610000||
B|NNE|20260407|15:13:07|S|20.000000|19.780000||
B|PW|20260407|15:13:07|S|3.000000|0.765000||
B|UNH|20260407|15:13:07|S|24.000000|307.925000||
B|CBRL|20260407|15:13:08|S|18.000000|28.640000||
B|CRWV|20260407|15:13:08|S|30.000000|83.060000||
B|LCID|20260407|15:13:08|S|300.000000|8.665000||
B|OXY|20260407|15:13:08|S|155.000000|63.205000||
B|PHM|20260407|15:13:08|S|17.000000|114.317300||
B|SKYQ|20260407|15:13:08|S|300.000000|7.105000||
B|NCLH|20260407|15:13:09|S|1.000000|18.429300||
B|AAPL|20260407|15:13:10|S|20.000000|251.145000||
B|CIEN|20260407|15:13:10|S|50.000000|442.960000||
B|PLTZ|20260407|15:13:11|S|10.000000|28.400000||
B|AAPL|20260407|15:13:12|S|100.000000|251.125000||
B|MSGE|20260407|15:13:12|S|15.000000|60.690000||
B|MUU|20260407|15:13:12|S|100.000000|144.155000||
B|RKLB|20260407|15:13:12|S|300.000000|64.750000||
B|ZTS|20260407|15:13:12|S|1.000000|116.496000||
B|FOUR|20260407|15:13:13|S|5.000000|40.788600||
B|R|20260407|15:13:13|S|3.000000|206.395000||
B|SQQQ|20260407|15:13:13|S|201.000000|78.172600||
B|APLD|20260407|15:13:14|S|300.000000|24.830000||
B|CAI|20260407|15:13:14|S|100.000000|18.525000||
B|ESPR|20260407|15:13:14|S|1000.000000|2.205000||
B|ZTS|20260407|15:13:14|S|1.000000|116.495200||
B|CCOI|20260407|15:13:15|S|200.000000|20.030000||
B|CCOI|20260407|15:13:15|S|400.000000|20.000000||
B|CTSH|20260407|15:13:15|S|11.000000|61.375000||
B|AG|20260407|15:13:16|S|300.000000|21.015000||
B|FXI|20260407|15:13:16|S|300.000000|35.185000||
B|NVDA|20260407|15:13:16|S|6.000000|175.605000||
B|WHR|20260407|15:13:16|S|20.000000|54.205000||
B|CIEN|20260407|15:13:17|S|4.000000|442.540000||
B|KOD|20260407|15:13:17|S|2.000000|41.460000||
B|MUU|20260407|15:13:17|S|58.000000|144.100000||
B|NKE|20260407|15:13:17|S|8.000000|42.445000||
B|TSCO|20260407|15:13:17|S|100.000000|43.270000||
B|INTC|20260407|15:13:18|S|100.000000|51.875000||
B|INTW|20260407|15:13:18|S|200.000000|70.650000||
B|IX|20260407|15:13:18|S|20.000000|29.520000||
B|SMR|20260407|15:13:18|S|5.000000|9.190000||
B|SMR|20260407|15:13:18|S|9.000000|9.190000||
B|TSLA|20260407|15:13:18|S|1.000000|340.694500||
B|HQY|20260407|15:13:19|S|2.000000|81.460000||
B|USO|20260407|15:13:19|S|1.000000|141.543000||
B|AAOI|20260407|15:13:20|S|9.000000|113.407900||
B|AVDV|20260407|15:13:20|S|100.000000|100.790000||
B|AVDV|20260407|15:13:20|S|199.000000|100.788700||
B|TNA|20260407|15:13:20|S|800.000000|45.619300||
B|ASST|20260407|15:13:21|S|600.000000|9.205000||
B|IMAX|20260407|15:13:21|S|200.000000|38.520000||
B|MAGN|20260407|15:13:22|S|200.000000|9.280000||
B|POOL|20260407|15:13:22|S|40.000000|200.905000||
B|SPY|20260407|15:13:22|S|3.000000|654.258800||
B|BIL|20260407|15:13:23|S|20.000000|91.440000||
B|BRK/B|20260407|15:13:23|S|1.000000|476.885000||
B|DEO|20260407|15:13:23|S|20.000000|73.900000||
B|HIMX|20260407|15:13:23|S|20.000000|8.625000||
B|REPL|20260407|15:13:23|S|10.000000|7.825000||
B|RTX|20260407|15:13:23|S|2.000000|196.865000||
B|AMC|20260407|15:13:24|S|10.000000|1.250000||
B|INTC|20260407|15:13:24|S|776.000000|51.895000||
B|LITE|20260407|15:13:24|S|1.000000|796.450000||
B|QNCX|20260407|15:13:24|S|1.000000|0.166500||
B|FLY|20260407|15:13:25|S|184.000000|34.850000||
B|FLY|20260407|15:13:25|S|234.000000|34.840000||
B|FLY|20260407|15:13:25|S|282.000000|34.850000||
B|FLY|20260407|15:13:25|S|1000.000000|34.855600||
B|TSLA|20260407|15:13:25|S|400.000000|340.723400||
B|KLAR|20260407|15:13:26|S|10.000000|12.915000||
B|LASR|20260407|15:13:27|S|20.000000|56.540000||
B|RZLV|20260407|15:13:27|S|100.000000|2.715000||
B|BZAI|20260407|15:13:28|S|10.000000|1.869900||
B|MARA|20260407|15:13:28|S|10.000000|8.705000||
B|MGM|20260407|15:13:28|S|25.000000|37.850000||
B|CMTL|20260407|15:13:29|S|67.000000|3.658800||
B|HWM|20260407|15:13:29|S|4.000000|234.910000||
B|TME|20260407|15:13:29|S|50.000000|8.945000||
B|Z|20260407|15:13:30|S|100.000000|40.730400||
B|CMTL|20260407|15:13:31|S|245.000000|3.658800||
B|GRAB|20260407|15:13:31|S|20.000000|3.500000||
B|STX|20260407|15:13:31|S|24.000000|459.549000||
B|EWZ|20260407|15:13:32|S|100.000000|38.080000||
B|GLXY|20260407|15:13:32|S|20.000000|18.280700||
B|LCID|20260407|15:13:32|S|20.000000|8.665000||
B|PANW|20260407|15:13:32|S|5.000000|166.967200||
B|PANW|20260407|15:13:32|S|5.000000|166.970000||
B|TNA|20260407|15:13:32|S|800.000000|45.639300||
B|VALE|20260407|15:13:32|S|400.000000|16.075000||
B|W|20260407|15:13:32|S|100.000000|68.930000||
B|W|20260407|15:13:32|S|700.000000|68.930000||
B|ZM|20260407|15:13:32|S|14.000000|84.280000||
B|CMTL|20260407|15:13:33|S|550.000000|3.658800||
B|ETHA|20260407|15:13:33|S|100.000000|15.755000||
B|MU|20260407|15:13:34|S|50.000000|371.630000||
B|NG|20260407|15:13:34|S|20.000000|8.709300||
B|PANW|20260407|15:13:34|S|195.000000|166.970000||
B|TQQQ|20260407|15:13:34|S|11.000000|42.825000||
B|UNH|20260407|15:13:34|S|34.000000|307.420000||
B|PDI|20260407|15:13:35|S|100.000000|17.225000||
B|ZTS|20260407|15:13:35|S|5.000000|116.549100||
B|ANET|20260407|15:13:36|S|200.000000|132.170000||
B|AXP|20260407|15:13:36|S|1.000000|304.620000||
B|MSI|20260407|15:13:36|S|7.000000|442.210000||
B|MU|20260407|15:13:36|S|20.000000|371.645000||
B|RACE|20260407|15:13:36|S|67.000000|331.760000||
B|TEVA|20260407|15:13:36|S|10.000000|29.272500||
B|NGS|20260407|15:13:38|S|10.000000|38.300000||
B|PANW|20260407|15:13:38|S|1.000000|166.940000||
B|WLTH|20260407|15:13:38|S|400.000000|9.420000||
B|CRWD|20260407|15:13:39|S|10.000000|413.922500||
B|GOOG|20260407|15:13:39|S|4.000000|299.920000||
B|MSTR|20260407|15:13:39|S|100.000000|121.679000||
B|SKYQ|20260407|15:13:39|S|10.000000|7.090000||
B|UAMY|20260407|15:13:39|S|15.000000|8.085000||
B|AVGO|20260407|15:13:40|S|30.000000|329.380000||
B|PANW|20260407|15:13:40|S|42.000000|166.925000||
B|SWMR|20260407|15:13:40|S|20.000000|45.660000||
B|AEVA|20260407|15:13:41|S|20.000000|12.331700||
B|BN|20260407|15:13:41|S|22.000000|40.519300||
B|GLD|20260407|15:13:41|S|100.000000|428.620000||
B|MSFT|20260407|15:13:41|S|1.000000|369.130000||
B|MSFT|20260407|15:13:41|S|7.000000|369.160000||
B|PLUG|20260407|15:13:41|S|1000.000000|2.455000||
B|UNH|20260407|15:13:41|S|30.000000|307.355000||
B|NVDL|20260407|15:13:42|S|8.000000|73.447900||
B|QQQ|20260407|15:13:42|S|200.000000|582.755000||
B|RGTI|20260407|15:13:42|S|1.000000|13.635000||
B|TSLA|20260407|15:13:42|S|1.000000|340.750000||
B|TSLA|20260407|15:13:42|S|174.000000|340.748500||
B|BND|20260407|15:13:43|S|50.000000|73.485000||
B|CCO|20260407|15:13:43|S|19.000000|2.370000||
B|UNH|20260407|15:13:43|S|34.000000|307.355000||
B|MRSH|20260407|15:13:44|S|90.000000|172.820000||
B|SMX|20260407|15:13:44|S|4.000000|8.240000||
B|SNDK|20260407|15:13:45|S|48.000000|691.170000||
B|CDNL|20260407|15:13:46|S|5.000000|40.795000||
B|COAL|20260407|15:13:46|S|100.000000|27.470000||
B|MSFT|20260407|15:13:46|S|84.000000|369.150000||
B|SMR|20260407|15:13:47|S|1.000000|9.180000||
B|SMR|20260407|15:13:47|S|2.000000|9.180000||
B|SMR|20260407|15:13:47|S|2.000000|9.180000||
B|SMR|20260407|15:13:47|S|30.000000|9.180000||
B|CRWD|20260407|15:13:48|S|46.000000|414.494800||
B|DNOW|20260407|15:13:48|S|200.000000|12.215000||
B|PAGS|20260407|15:13:48|S|16.000000|10.375000||
B|GDXJ|20260407|15:13:49|S|730.000000|120.810000||
B|KHC|20260407|15:13:49|S|100.000000|23.225000||
B|RC|20260407|15:13:49|S|20.000000|1.560000||
B|SMR|20260407|15:13:50|S|2.000000|9.170000||
B|SMR|20260407|15:13:50|S|3.000000|9.170000||
B|SMR|20260407|15:13:50|S|5.000000|9.170000||
B|SMR|20260407|15:13:50|S|10.000000|9.170000||
B|SMR|20260407|15:13:50|S|40.000000|9.170000||
B|AAOI|20260407|15:13:51|S|80.000000|113.420000||
B|CRCL|20260407|15:13:51|S|101.000000|93.260000||
B|SLB|20260407|15:13:51|S|35.000000|50.155000||
B|XLU|20260407|15:13:51|S|100.000000|46.230000||
B|AMC|20260407|15:13:52|S|200.000000|1.260000||
B|UNH|20260407|15:13:52|S|2.000000|307.310000||
B|WAB|20260407|15:13:52|S|200.000000|255.700000||
B|XOM|20260407|15:13:52|S|200.000000|162.900000||
B|KMX|20260407|15:13:53|S|10.000000|42.990000||
B|ORCL|20260407|15:13:54|S|40.000000|141.940000||
B|SHV|20260407|15:13:54|S|48.000000|110.145000||
B|ARM|20260407|15:13:55|S|6.000000|142.105000||
B|ASTS|20260407|15:13:55|S|99.000000|90.890000||
B|ASTS|20260407|15:13:55|S|600.000000|90.897200||
B|AVGO|20260407|15:13:55|S|100.000000|329.392700||
B|BABA|20260407|15:13:55|S|200.000000|118.298800||
B|BROS|20260407|15:13:55|S|20.000000|53.038800||
B|ELV|20260407|15:13:55|S|2.000000|310.960000||
B|OUT|20260407|15:13:55|S|20.000000|27.360000||
B|PLTR|20260407|15:13:55|S|18.000000|148.278800||
B|PRIM|20260407|15:13:55|S|55.000000|146.760000||
B|INTC|20260407|15:13:56|S|300.000000|51.875000||
B|INTC|20260407|15:13:56|S|500.000000|51.877500||
B|NFLX|20260407|15:13:56|S|200.000000|98.449300||
B|NXE|20260407|15:13:56|S|10.000000|11.205000||
B|RUM|20260407|15:13:56|S|50.000000|4.880400||
B|VEA|20260407|15:13:56|S|5.000000|64.495000||
B|WLTH|20260407|15:13:57|S|400.000000|9.420000||
B|PLUG|20260407|15:13:58|S|24.000000|2.450000||
B|SPY|20260407|15:13:58|S|13.000000|654.369300||
B|TSLA|20260407|15:13:58|S|4.000000|340.890000||
B|TU|20260407|15:13:58|S|350.000000|12.505000||
B|WHR|20260407|15:13:58|S|20.000000|54.205000||
B|MARA|20260407|15:13:59|S|9.000000|8.695000||
B|SKM|20260407|15:13:59|S|10.000000|31.780000||
B|VATE|20260407|15:13:59|S|37.000000|8.090000||
B|XLB|20260407|15:13:59|S|100.000000|49.780000||
B|KTB|20260407|15:14:00|S|10.000000|67.440000||
B|CRCL|20260407|15:14:01|S|2.000000|93.260000||
B|MAGN|20260407|15:14:01|S|200.000000|9.270000||
B|STNG|20260407|15:14:01|S|100.000000|74.810000||
B|CDNL|20260407|15:14:02|S|5.000000|40.775000||
B|NKE|20260407|15:14:02|S|100.000000|42.455000||
B|RKLX|20260407|15:14:02|S|1.000000|25.920000||
B|SPY|20260407|15:14:02|S|100.000000|654.399300||
B|Z|20260407|15:14:02|S|1.000000|40.735000||
B|GGB|20260407|15:14:03|S|100.000000|3.750000||
B|IX|20260407|15:14:03|S|17.000000|29.510000||
B|BR|20260407|15:14:04|S|7.000000|160.150000||
B|TNA|20260407|15:14:04|S|400.000000|45.649300||
B|MCK|20260407|15:14:05|S|2.000000|854.290000||
B|PANW|20260407|15:14:05|S|6.000000|167.383200||
B|SKYQ|20260407|15:14:05|S|5.000000|7.120000||
B|ASST|20260407|15:14:06|S|17.000000|9.250000||
B|ASST|20260407|15:14:06|S|115.000000|9.245000||
B|SPY|20260407|15:14:06|S|30.000000|654.379300||
B|VIAV|20260407|15:14:06|S|13.000000|37.210000||
B|ZTS|20260407|15:14:06|S|2.000000|116.537200||
B|AMCR|20260407|15:14:07|S|3.000000|38.799300||
B|AMZN|20260407|15:14:07|S|3.000000|211.958800||
B|AUR|20260407|15:14:07|S|100.000000|4.020000||
B|VYM|20260407|15:14:07|S|6.000000|148.515000||
B|XBI|20260407|15:14:07|S|1.000000|127.800000||
B|XLI|20260407|15:14:07|S|800.000000|163.245000||
B|ZM|20260407|15:14:07|S|19.000000|84.320000||
B|BKNG|20260407|15:14:08|S|10.000000|171.910000||
B|XOP|20260407|15:14:08|S|100.000000|180.850000||
B|HTHT|20260407|15:14:09|S|40.000000|51.428300||
B|MU|20260407|15:14:09|S|100.000000|371.520000||
B|EAD|20260407|15:14:10|S|1000.000000|6.490000||
B|OPHC|20260407|15:14:10|S|100.000000|5.360000||
B|FSLY|20260407|15:14:11|S|25.000000|31.359200||
B|ORCL|20260407|15:14:11|S|7.000000|141.930000||
B|SMR|20260407|15:14:11|S|300.000000|9.165000||
B|FXI|20260407|15:14:12|S|67.000000|35.190000||
B|ICE|20260407|15:14:12|S|5.000000|166.260000||
B|INTC|20260407|15:14:12|S|500.000000|51.892500||
B|LDOS|20260407|15:14:12|S|1.000000|158.085000||
B|SOLT|20260407|15:14:12|S|1.000000|42.670000||
B|SOLT|20260407|15:14:12|S|3.000000|42.678000||
B|SQQQ|20260407|15:14:12|S|109.000000|78.105000||
B|TSLA|20260407|15:14:12|S|75.000000|340.988800||
B|VWAV|20260407|15:14:12|S|130.000000|5.139300||
B|BMNR|20260407|15:14:13|S|1.000000|19.720700||
B|CMG|20260407|15:14:13|S|2.000000|32.775000||
B|LYG|20260407|15:14:13|S|1.000000|5.160000||
B|NG|20260407|15:14:13|S|14.000000|8.705000||
B|SPOT|20260407|15:14:13|S|40.000000|480.500000||
B|SPOT|20260407|15:14:13|S|80.000000|480.850000||
B|IWM|20260407|15:14:14|S|10.000000|250.985000||
B|META|20260407|15:14:14|S|20.000000|566.875000||
B|QQQ|20260407|15:14:14|S|480.000000|583.020000||
B|RZLV|20260407|15:14:14|S|100.000000|2.715000||
B|RZLV|20260407|15:14:14|S|100.000000|2.715000||
B|TSLQ|20260407|15:14:14|S|17.000000|28.800000||
B|NKE|20260407|15:14:15|S|25.000000|42.472300||
B|XOM|20260407|15:14:15|S|100.000000|162.870000||
B|BBBY|20260407|15:14:16|S|400.000000|4.289300||
B|CRWD|20260407|15:14:16|S|20.000000|416.101000||
B|ETHA|20260407|15:14:16|S|100.000000|15.765000||
B|FRO|20260407|15:14:16|S|100.000000|35.000000||
B|SMH|20260407|15:14:16|S|2.000000|393.940000||
B|META|20260407|15:14:17|S|80.000000|566.830000||
B|META|20260407|15:14:17|S|264.000000|566.830000||
B|PTEN|20260407|15:14:17|S|20.000000|11.110000||
B|TBRG|20260407|15:14:17|S|100.000000|17.220000||
B|TEVA|20260407|15:14:17|S|10.000000|29.270000||
B|AGI|20260407|15:14:18|S|20.000000|46.039300||
B|META|20260407|15:14:18|S|5.000000|566.860000||
B|MSTR|20260407|15:14:18|S|25.000000|121.810000||
B|SIDU|20260407|15:14:18|E|1138.000000|3.721700||
B|AMC|20260407|15:14:19|S|100.000000|1.260000||
B|DHCNL|20260407|15:14:19|S|20.000000|17.640000||
B|CRWD|20260407|15:14:20|S|6.000000|416.050000||
B|PLTR|20260407|15:14:20|S|300.000000|148.440000||
B|Z|20260407|15:14:20|S|4.000000|40.750000||
B|APLD|20260407|15:14:21|S|50.000000|24.815000||
B|DCOM|20260407|15:14:21|S|20.000000|34.620000||
B|MRVL|20260407|15:14:22|S|5.000000|107.875000||
B|AESI|20260407|15:14:23|S|100.000000|11.245000||
B|BYND|20260407|15:14:23|S|17.000000|0.582500||
B|CAR|20260407|15:14:23|S|1.000000|247.300000||
B|SNXX|20260407|15:14:23|S|130.000000|42.510000||
B|Z|20260407|15:14:23|S|1.000000|40.745000||
B|ZS|20260407|15:14:23|S|4.000000|138.043900||
B|DG|20260407|15:14:24|S|1.000000|121.440000||
B|GLD|20260407|15:14:24|S|4.000000|428.737600||
B|LITX|20260407|15:14:24|S|49.000000|36.830000||
B|LLY|20260407|15:14:24|S|1.000000|923.690000||
B|RKLB|20260407|15:14:24|S|85.000000|65.000000||
B|TQQQ|20260407|15:14:24|S|300.000000|42.865000||
B|XOM|20260407|15:14:24|S|25.000000|162.912200||
B|AIXI|20260407|15:14:25|S|2000.000000|2.450000||
B|DGX|20260407|15:14:25|S|20.000000|195.950000||
B|LLY|20260407|15:14:25|S|1.000000|923.415000||
B|TQQQ|20260407|15:14:25|S|22.000000|42.850700||
B|AMC|20260407|15:14:26|S|25.000000|1.260000||
B|ARKK|20260407|15:14:26|S|1500.000000|67.889300||
B|HRB|20260407|15:14:26|S|20.000000|32.698800||
B|XOM|20260407|15:14:26|S|25.000000|162.929700||
B|ACM|20260407|15:14:27|S|10.000000|83.160000||
B|TSLL|20260407|15:14:27|S|101.000000|10.135000||
B|VWAV|20260407|15:14:27|S|95.000000|5.139300||
B|ZM|20260407|15:14:28|S|17.000000|84.320000||
B|AAPL|20260407|15:14:29|S|1.000000|251.230900||
B|MSFT|20260407|15:14:29|S|3.000000|369.225000||
B|SLB|20260407|15:14:29|S|34.000000|50.170000||
B|ASST|20260407|15:14:30|S|20.000000|9.250000||
B|MAGN|20260407|15:14:30|S|100.000000|9.260000||
B|TSLA|20260407|15:14:30|S|9.000000|340.795000||
B|WDC|20260407|15:14:30|S|14.000000|305.520000||
B|CCJ|20260407|15:14:31|S|20.000000|109.250000||
B|SUZ|20260407|15:14:31|S|20.000000|8.985000||
B|TLT|20260407|15:14:31|S|15.000000|86.405000||
B|ZTS|20260407|15:14:31|S|2.000000|116.541300||
B|VOO|20260407|15:14:32|S|30.000000|601.584000||
B|BLDR|20260407|15:14:33|S|1.000000|77.870000||
B|AIB|20260407|15:14:34|S|100.000000|1.625000||
B|ASML|20260407|15:14:34|S|1.000000|1289.010000||
B|MLI|20260407|15:14:35|S|10.000000|112.590000||
B|MSTR|20260407|15:14:35|S|28.000000|121.820000||
B|PLTR|20260407|15:14:35|S|200.000000|148.450000||
B|SILJ|20260407|15:14:35|S|191.000000|30.165000||
B|TSLA|20260407|15:14:35|S|35.000000|340.780000||
B|ZTS|20260407|15:14:35|S|3.000000|116.541300||
B|MC|20260407|15:14:36|S|16.000000|57.380000||
B|NBIS|20260407|15:14:36|S|4.000000|114.650000||
B|VOO|20260407|15:14:37|S|100.000000|601.630000||
B|ZIM|20260407|15:14:37|S|100.000000|26.150000||
B|CMT|20260407|15:14:38|S|100.000000|22.610000||
B|ET|20260407|15:14:38|S|400.000000|19.170000||
B|QQQM|20260407|15:14:38|S|89.000000|240.030000||
B|SKM|20260407|15:14:38|S|100.000000|31.940000||
B|UNH|20260407|15:14:38|S|39.000000|307.320000||
B|UNH|20260407|15:14:38|S|85.000000|307.320000||
B|AGMB|20260407|15:14:39|S|20.000000|10.570000||
B|CCO|20260407|15:14:39|S|20.000000|2.370000||
B|ONDS|20260407|15:14:39|S|3000.000000|9.340100||
B|PLTR|20260407|15:14:40|S|50.000000|148.509100||
B|UNH|20260407|15:14:40|S|10.000000|307.320000||
B|GDE|20260407|15:14:41|S|20.000000|63.220000||
B|META|20260407|15:14:41|S|5.000000|566.865000||
B|MSFT|20260407|15:14:42|S|99.000000|369.222600||
B|MSFT|20260407|15:14:42|S|200.000000|369.230000||
B|MSFT|20260407|15:14:42|S|250.000000|369.220000||
B|TAK|20260407|15:14:42|S|100.000000|18.205000||
B|ZS|20260407|15:14:43|S|4.000000|138.060600||
B|CAR|20260407|15:14:44|S|3.000000|248.440000||
B|GOOGL|20260407|15:14:44|S|5.000000|301.778000||
B|PACB|20260407|15:14:44|S|20.000000|1.410000||
B|PTEN|20260407|15:14:44|S|10.000000|11.115000||
B|USFR|20260407|15:14:44|S|20.000000|50.380000||
B|XBIL|20260407|15:14:44|S|20.000000|50.060000||
B|GLW|20260407|15:14:45|S|8.000000|146.880000||
B|HMC|20260407|15:14:45|S|10.000000|23.365000||
B|ONFO|20260407|15:14:45|S|20.000000|0.682500||
B|CAR|20260407|15:14:46|S|50.000000|248.440000||
B|AAPL|20260407|15:14:48|S|1.000000|251.185000||
B|BNO|20260407|15:14:48|S|263.000000|54.680000||
B|MCK|20260407|15:14:48|S|1.000000|853.180000||
B|PLTR|20260407|15:14:48|S|151.000000|148.510000||
B|VZ|20260407|15:14:48|S|108.000000|48.650000||
B|BOXX|20260407|15:14:49|S|18.000000|116.275000||
B|CAR|20260407|15:14:49|S|100.000000|248.720000||
B|CAR|20260407|15:14:49|S|627.000000|248.730000||
B|CRWD|20260407|15:14:49|S|2.000000|416.990000||
B|GRAB|20260407|15:14:49|S|7.000000|3.505000||
B|LCID|20260407|15:14:50|S|10.000000|8.665000||
B|WMT|20260407|15:14:50|S|25.000000|122.150000||
B|MUU|20260407|15:14:51|S|50.000000|144.255000||
B|PLTR|20260407|15:14:51|S|300.000000|148.490000||
B|UVIX|20260407|15:14:51|S|196.000000|8.815000||
B|VWAV|20260407|15:14:51|S|164.000000|5.138600||
B|BKR|20260407|15:14:52|S|100.000000|61.195000||
B|SNXX|20260407|15:14:52|S|14.000000|42.490000||
B|CISS|20260407|15:14:53|S|200.000000|0.778300||
B|FOXA|20260407|15:14:53|S|100.000000|59.510000||
B|INTC|20260407|15:14:53|S|500.000000|51.917500||
B|BABA|20260407|15:14:54|S|32.000000|118.370000||
B|BABA|20260407|15:14:54|S|100.000000|118.370000||
B|DGX|20260407|15:14:54|S|12.000000|195.890000||
B|METC|20260407|15:14:54|S|6.000000|15.090000||
B|MSOX|20260407|15:14:54|E|10.000000|2.275000||
B|NNE|20260407|15:14:54|S|23.000000|19.820000||
B|QNCX|20260407|15:14:54|S|100.000000|0.159600||
B|SPY|20260407|15:14:54|S|40.000000|654.440000||
B|SUZ|20260407|15:14:54|S|15.000000|8.985000||
B|CAG|20260407|15:14:55|S|3.000000|15.590000||
B|FRO|20260407|15:14:55|S|100.000000|35.000000||
B|UNH|20260407|15:14:55|S|13.000000|307.580000||
B|ACN|20260407|15:14:56|S|1.000000|197.180000||
B|HUM|20260407|15:14:56|S|65.000000|197.730000||
B|INTC|20260407|15:14:56|S|200.000000|51.915000||
B|NVDA|20260407|15:14:56|S|5.000000|175.645000||
B|SMX|20260407|15:14:56|S|20.000000|8.240000||
B|AIXI|20260407|15:14:57|S|400.000000|2.520000||
B|META|20260407|15:14:57|S|240.000000|567.050000||
B|QNCX|20260407|15:14:57|S|2000.000000|0.159300||
B|URNJ|20260407|15:14:57|S|100.000000|28.110000||
B|ZS|20260407|15:14:57|S|40.000000|139.110000||
B|AEHR|20260407|15:14:58|S|1500.000000|49.168500||
B|APP|20260407|15:14:58|S|1.000000|407.070000||
B|BKNG|20260407|15:14:58|S|7.000000|172.080000||
B|ZTS|20260407|15:14:59|S|1.000000|116.527400||
B|CAR|20260407|15:15:00|S|6.000000|248.881000||
B|IVV|20260407|15:15:00|S|1.000000|657.410000||
B|SQQQ|20260407|15:15:00|S|100.000000|78.079300||
B|INTC|20260407|15:15:01|S|200.000000|51.935000||
B|NVDA|20260407|15:15:01|S|28.000000|175.675000||
B|RH|20260407|15:15:01|S|13.000000|114.160000||
B|SMCI|20260407|15:15:01|S|200.000000|22.255000||
B|VRT|20260407|15:15:01|S|33.000000|256.473200||
B|MSFT|20260407|15:15:02|S|40.000000|369.325000||
B|SPY|20260407|15:15:02|S|10.000000|654.529100||
B|VTRS|20260407|15:15:02|S|25.000000|13.180000||
B|XEL|20260407|15:15:02|S|10.000000|80.475000||
B|Z|20260407|15:15:02|S|3.000000|40.750000||
B|DOW|20260407|15:15:03|S|5.000000|41.280000||
B|ZTS|20260407|15:15:03|S|6.000000|116.527400||
B|CRWD|20260407|15:15:04|S|40.000000|417.740000||
B|CRWD|20260407|15:15:04|S|100.000000|417.770000||
B|TECK|20260407|15:15:04|S|10.000000|52.010000||
B|TSLA|20260407|15:15:04|S|29.000000|341.055000||
B|XOM|20260407|15:15:04|S|18.000000|162.940000||
B|EWG|20260407|15:15:05|S|93.000000|39.705000||
B|AMC|20260407|15:15:06|S|100.000000|1.260000||
B|BABA|20260407|15:15:06|S|36.000000|118.390000||
B|SSO|20260407|15:15:06|S|457.000000|52.495000||
B|CRWD|20260407|15:15:07|S|245.000000|417.680000||
B|INTR|20260407|15:15:07|S|65.000000|7.635000||
B|QQQ|20260407|15:15:07|S|10.000000|583.075000||
B|SCHG|20260407|15:15:07|S|379.000000|29.345000||
B|USO|20260407|15:15:07|S|400.000000|141.360000||
B|VWAV|20260407|15:15:07|S|143.000000|5.138600||
B|ZM|20260407|15:15:07|S|4.000000|84.375000||
B|NOW|20260407|15:15:08|S|11.000000|99.960000||
B|POET|20260407|15:15:08|S|100.000000|5.865000||
B|SH|20260407|15:15:08|S|100.000000|37.715000||
B|OFS|20260407|15:15:09|S|100.000000|3.615000||
B|USAR|20260407|15:15:09|S|100.000000|14.465000||
B|DRAM|20260407|15:15:10|S|70.000000|28.725000||
B|TSLA|20260407|15:15:10|S|50.000000|340.948600||
B|UMAC|20260407|15:15:10|S|2.000000|13.428600||
B|ASTS|20260407|15:15:11|S|50.000000|91.020000||
B|ET|20260407|15:15:11|S|50.000000|19.175000||
B|LEN|20260407|15:15:11|S|21.000000|84.900000||
B|MARA|20260407|15:15:11|S|25.000000|8.685000||
B|PFE|20260407|15:15:11|S|455.000000|27.165000||
B|MSFT|20260407|15:15:12|S|3.000000|369.230000||
B|SQQQ|20260407|15:15:12|S|100.000000|78.085000||
B|XOM|20260407|15:15:12|S|30.000000|162.938800||
B|AMZN|20260407|15:15:13|S|6.000000|211.990000||
B|EVTL|20260407|15:15:13|S|1482.000000|2.190000||
B|INTC|20260407|15:15:13|S|2.000000|51.929100||
B|SVC|20260407|15:15:13|S|15.000000|1.250000||
B|AVLV|20260407|15:15:14|S|67.000000|80.885000||
B|FIX|20260407|15:15:14|S|4.000000|1415.040000||
B|FUBO|20260407|15:15:14|S|8.000000|12.150000||
B|CRWD|20260407|15:15:15|S|7.000000|418.210000||
B|LCID|20260407|15:15:15|S|15.000000|8.675000||
B|NKE|20260407|15:15:15|S|20.000000|42.495000||
B|PATK|20260407|15:15:15|S|10.000000|110.940000||
B|CAR|20260407|15:15:16|S|25.000000|249.591000||
B|CAR|20260407|15:15:16|S|30.000000|249.420000||
B|VOO|20260407|15:15:16|S|40.000000|601.600000||
B|MNR|20260407|15:15:17|S|100.000000|12.650000||
B|VICR|20260407|15:15:17|S|10.000000|156.770000||
B|APD|20260407|15:15:18|S|8.000000|292.265000||
B|GME|20260407|15:15:18|S|15.000000|23.405000||
B|TSLA|20260407|15:15:18|S|100.000000|340.948600||
B|AZN|20260407|15:15:19|S|28.000000|200.405000||
B|QQQ|20260407|15:15:19|S|5.000000|582.970000||
B|SWMR|20260407|15:15:19|S|20.000000|45.990000||
B|AMC|20260407|15:15:20|S|100.000000|1.260000||
B|AMD|20260407|15:15:20|S|15.000000|217.587600||
B|AMZN|20260407|15:15:20|S|62.000000|211.910000||
B|CAR|20260407|15:15:20|S|205.000000|249.841000||
B|MA|20260407|15:15:20|S|2.000000|496.090000||
B|QNCX|20260407|15:15:20|E|298.000000|0.154400||
B|AAPL|20260407|15:15:21|S|5.000000|251.145000||
B|AMH|20260407|15:15:21|S|37.000000|29.280000||
B|KHC|20260407|15:15:21|S|2.000000|23.230000||
B|MNDY|20260407|15:15:21|S|41.000000|66.390000||
B|SNDK|20260407|15:15:21|S|15.000000|690.200000||
B|TTD|20260407|15:15:21|S|5.000000|20.655000||
B|DNTH|20260407|15:15:22|S|83.000000|84.580000||
B|SIDU|20260407|15:15:22|S|5.000000|3.757600||
B|XOP|20260407|15:15:22|S|23.000000|180.980000||
B|MNR|20260407|15:15:23|S|200.000000|12.650000||
B|OLPX|20260407|15:15:23|S|20.000000|2.020000||
B|SNXX|20260407|15:15:23|S|100.000000|42.540000||
B|TLPH|20260407|15:15:23|S|200.000000|0.773300||
B|AAPL|20260407|15:15:24|S|100.000000|251.160000||
B|FROG|20260407|15:15:25|S|200.000000|49.170000||
B|GOOGL|20260407|15:15:25|S|100.000000|301.790000||
B|KMI|20260407|15:15:25|S|80.000000|33.385000||
B|KVUE|20260407|15:15:25|S|17.000000|16.695000||
B|LNAI|20260407|15:15:25|E|2100.000000|0.409800||
B|PL|20260407|15:15:25|S|40.000000|34.575000||
B|TSLA|20260407|15:15:25|S|12.000000|340.860000||
B|TSLA|20260407|15:15:25|S|26.000000|340.870000||
B|TSLA|20260407|15:15:25|S|50.000000|340.870000||
B|TXN|20260407|15:15:25|S|60.000000|198.300000||
B|VDE|20260407|15:15:25|S|4.000000|170.449000||
B|Z|20260407|15:15:25|S|13.000000|40.737900||
B|ACLX|20260407|15:15:26|S|40.000000|114.795000||
B|ATMU|20260407|15:15:26|S|20.000000|59.970000||
B|PLTR|20260407|15:15:26|S|200.000000|148.590000||
B|SNDK|20260407|15:15:26|S|100.000000|690.330000||
B|TME|20260407|15:15:26|S|700.000000|8.955000||
B|TSLA|20260407|15:15:26|S|80.000000|340.900000||
B|WHR|20260407|15:15:26|S|20.000000|54.250000||
B|INTC|20260407|15:15:27|S|40.000000|51.910000||
B|SHV|20260407|15:15:27|S|20.000000|110.140000||
B|SPGI|20260407|15:15:27|S|40.000000|428.440000||
B|TJX|20260407|15:15:27|S|40.000000|157.480000||
B|AIXI|20260407|15:15:28|S|5.000000|2.460000||
B|PPTA|20260407|15:15:28|S|80.000000|28.730000||
B|SUZ|20260407|15:15:28|S|100.000000|8.985000||
B|AAPL|20260407|15:15:29|S|100.000000|251.180000||
B|CBRL|20260407|15:15:29|S|20.000000|28.665000||
B|IX|20260407|15:15:29|S|20.000000|29.500000||
B|SPHB|20260407|15:15:29|S|24.000000|116.650000||
B|STEP|20260407|15:15:29|S|20.000000|47.170000||
B|DEO|20260407|15:15:30|S|72.000000|73.945000||
B|HUBS|20260407|15:15:30|S|40.000000|231.070000||
B|IONQ|20260407|15:15:30|S|100.000000|28.205000||
B|JD|20260407|15:15:30|S|100.000000|28.200000||
B|QQQM|20260407|15:15:30|S|5.000000|240.050000||
B|REPL|20260407|15:15:30|S|20.000000|7.825000||
B|SQM|20260407|15:15:30|S|20.000000|78.510000||
B|UCAR|20260407|15:15:30|S|50.000000|0.562400||
B|ASTX|20260407|15:15:31|S|115.000000|43.250000||
B|CNQ|20260407|15:15:31|S|44.000000|49.185000||
B|EMBJ|20260407|15:15:31|S|140.000000|62.585000||
B|HIMS|20260407|15:15:31|S|40.000000|19.435000||
B|NKE|20260407|15:15:31|S|100.000000|42.485000||
B|SMX|20260407|15:15:31|S|7.000000|8.240000||
B|WFC|20260407|15:15:31|S|140.000000|81.435000||
B|CWST|20260407|15:15:32|S|40.000000|85.465000||
B|MRK|20260407|15:15:32|S|13.000000|117.990000||
B|STM|20260407|15:15:32|S|40.000000|35.065000||
B|INSW|20260407|15:15:33|S|20.000000|74.030000||
B|NTRS|20260407|15:15:33|S|20.000000|145.415000||
B|PL|20260407|15:15:33|S|500.000000|34.600000||
B|VWAV|20260407|15:15:33|S|110.000000|5.149000||
B|AMC|20260407|15:15:34|S|20.000000|1.250000||
B|AVGO|20260407|15:15:34|S|80.000000|329.460000||
B|CRWD|20260407|15:15:34|S|5.000000|418.791000||
B|JPM|20260407|15:15:34|S|40.000000|295.920000||
B|MSFT|20260407|15:15:34|S|2.000000|369.285000||
B|NOK|20260407|15:15:34|S|40.000000|8.790000||
B|PBF|20260407|15:15:34|S|100.000000|46.365000||
B|SNDK|20260407|15:15:34|S|20.000000|690.680000||
B|TLPH|20260407|15:15:34|S|200.000000|0.772900||
B|UNH|20260407|15:15:34|S|188.000000|307.692900||
B|XLE|20260407|15:15:34|S|3.000000|60.097500||
B|AAL|20260407|15:15:35|S|8.000000|10.597400||
B|AIG|20260407|15:15:35|S|40.000000|75.830000||
B|ALL|20260407|15:15:35|S|32.000000|210.000000||
B|ALL|20260407|15:15:35|S|200.000000|210.030000||
B|BGS|20260407|15:15:35|S|200.000000|5.100000||
B|CVS|20260407|15:15:35|S|1600.000000|77.760000||
B|EL|20260407|15:15:35|S|200.000000|69.000000||
B|JD|20260407|15:15:35|S|100.000000|28.200000||
B|MDT|20260407|15:15:35|S|9.000000|86.640000||
B|MDT|20260407|15:15:35|S|800.000000|86.640000||
B|NVDA|20260407|15:15:35|S|1.000000|175.665000||
B|PNC|20260407|15:15:35|S|100.000000|213.710000||
B|RKLZ|20260407|15:15:35|S|100.000000|23.080000||
B|RKLZ|20260407|15:15:35|S|200.000000|23.080000||
B|RKLZ|20260407|15:15:35|S|321.000000|23.130000||
B|RKLZ|20260407|15:15:35|S|780.000000|23.140000||
B|TMUS|20260407|15:15:35|S|100.000000|200.770000||
B|TMUS|20260407|15:15:35|S|101.000000|200.740000||
B|ZTS|20260407|15:15:35|S|1.000000|116.507000||
B|BOIL|20260407|15:15:36|S|1.000000|15.860000||
B|FUN|20260407|15:15:36|S|60.000000|17.535000||
B|HRTG|20260407|15:15:36|S|20.000000|26.490000||
B|MXL|20260407|15:15:36|S|200.000000|18.095000||
B|RUN|20260407|15:15:36|S|120.000000|13.205000||
B|WYFI|20260407|15:15:36|S|100.000000|12.520000||
B|ZS|20260407|15:15:36|S|80.000000|139.310000||
B|ZS|20260407|15:15:36|S|80.000000|139.310000||
B|ZS|20260407|15:15:36|S|160.000000|139.330000||
B|ZS|20260407|15:15:36|S|160.000000|139.380000||
B|BR|20260407|15:15:37|S|40.000000|160.170000||
B|KHC|20260407|15:15:37|S|100.000000|23.225000||
B|PANW|20260407|15:15:37|S|1.000000|168.260000||
B|PLTR|20260407|15:15:37|S|100.000000|148.610000||
B|PVH|20260407|15:15:37|S|20.000000|82.425000||
B|SEE|20260407|15:15:37|S|40.000000|42.135000||
B|FROG|20260407|15:15:38|S|60.000000|49.260000||
B|KMB|20260407|15:15:38|S|20.000000|92.660000||
B|LEVI|20260407|15:15:38|S|100.000000|19.805000||
B|PLTR|20260407|15:15:38|S|100.000000|148.610000||
B|RSSB|20260407|15:15:38|S|10.000000|27.420000||
B|AMDW|20260407|15:15:39|S|1.000000|43.660000||
B|KR|20260407|15:15:39|S|20.000000|72.920000||
B|NVDA|20260407|15:15:39|S|50.000000|175.652500||
B|FLNC|20260407|15:15:40|S|20.000000|12.905000||
B|MNR|20260407|15:15:40|S|200.000000|12.650000||
B|TSLA|20260407|15:15:40|S|80.000000|341.130000||
B|TSLA|20260407|15:15:40|S|147.000000|341.120000||
B|AIXI|20260407|15:15:41|S|400.000000|2.490000||
B|BRK/B|20260407|15:15:41|S|62.000000|477.000000||
B|GOOGL|20260407|15:15:41|S|1.000000|301.911700||
B|LUNR|20260407|15:15:41|S|300.000000|22.455000||
B|OSCR|20260407|15:15:41|S|20.000000|12.925000||
B|STRL|20260407|15:15:41|S|20.000000|375.560000||
B|ZTS|20260407|15:15:41|S|100.000000|116.430000||
B|ZTS|20260407|15:15:41|S|200.000000|116.460000||
B|BAC|20260407|15:15:42|S|3122.000000|50.055000||
B|BRK/B|20260407|15:15:42|S|80.000000|477.050000||
B|BRK/B|20260407|15:15:42|S|200.000000|477.010000||
B|DAL|20260407|15:15:42|S|100.000000|65.290000||
B|EWZ|20260407|15:15:42|S|100.000000|38.100000||
B|TMUS|20260407|15:15:42|S|100.000000|200.770000||
B|VONV|20260407|15:15:42|S|161.000000|94.600000||
B|PLTR|20260407|15:15:43|S|100.000000|148.625000||
B|PNW|20260407|15:15:43|S|10.000000|102.425000||
B|NVDA|20260407|15:15:44|S|50.000000|175.675000||
B|NVO|20260407|15:15:44|S|131.000000|36.615000||
B|UVIX|20260407|15:15:44|S|92.000000|8.770000||
B|NTES|20260407|15:15:45|S|20.000000|111.620000||
B|NUGT|20260407|15:15:45|S|20.000000|195.950000||
B|QQQ|20260407|15:15:45|S|400.000000|583.150000||
B|TLPH|20260407|15:15:45|S|200.000000|0.773300||
B|AAOI|20260407|15:15:46|S|241.000000|113.810000||
B|AX|20260407|15:15:46|S|4.000000|88.470000||
B|EHGO|20260407|15:15:46|S|9200.000000|0.249000||
B|RSI|20260407|15:15:46|S|100.000000|21.940000||
B|VWAV|20260407|15:15:46|S|102.000000|5.149000||
B|AMD|20260407|15:15:47|S|15.000000|217.815000||
B|CPB|20260407|15:15:47|S|20.000000|21.135000||
B|JD|20260407|15:15:47|S|100.000000|28.200000||
B|META|20260407|15:15:47|S|6.000000|567.570000||
B|MSFT|20260407|15:15:47|S|211.000000|369.410000||
B|TQQQ|20260407|15:15:47|S|61.000000|42.930700||
B|UVIX|20260407|15:15:47|S|2.000000|8.755000||
B|UVIX|20260407|15:15:47|S|156.000000|8.750000||
B|CRWD|20260407|15:15:48|S|5.000000|418.332500||
B|KNSA|20260407|15:15:48|S|20.000000|49.150000||
B|NTRS|20260407|15:15:48|S|20.000000|145.460000||
B|SCO|20260407|15:15:48|S|100.000000|7.675000||
B|VOO|20260407|15:15:48|S|1.000000|601.870000||
B|ZS|20260407|15:15:48|S|3.000000|139.261800||
B|BETA|20260407|15:15:49|S|100.000000|15.590000||
B|BSX|20260407|15:15:49|S|15.000000|61.710000||
B|BSX|20260407|15:15:49|S|20.000000|61.710000||
B|BSX|20260407|15:15:49|S|80.000000|61.710000||
B|OGE|20260407|15:15:49|S|20.000000|49.110000||
B|YEXT|20260407|15:15:49|S|100.000000|3.755000||
B|AAPL|20260407|15:15:50|S|10.000000|251.160000||
B|CAR|20260407|15:15:50|S|5.000000|249.591000||
B|MFG|20260407|15:15:50|S|1379.000000|8.135000||
B|QQQ|20260407|15:15:50|S|100.000000|583.240000||
B|TMUS|20260407|15:15:50|S|20.000000|200.870000||
B|ADBE|20260407|15:15:51|S|28.000000|239.750300||
B|AIB|20260407|15:15:51|S|1300.000000|1.610000||
B|NVO|20260407|15:15:51|S|100.000000|36.635000||
B|PAYX|20260407|15:15:51|S|40.000000|91.930000||
B|TQQQ|20260407|15:15:51|S|63.000000|42.920700||
B|XOM|20260407|15:15:51|S|20.000000|162.870000||
B|AMSC|20260407|15:15:52|S|60.000000|31.335000||
B|CWST|20260407|15:15:52|S|20.000000|85.570000||
B|SEDG|20260407|15:15:52|S|20.000000|44.270000||
B|SMCI|20260407|15:15:52|S|60.000000|22.285000||
B|AME|20260407|15:15:53|S|8.000000|216.160000||
B|DFSV|20260407|15:15:53|S|8.000000|35.355000||
B|ENPH|20260407|15:15:53|S|241.000000|31.620000||
B|MAGN|20260407|15:15:53|S|300.000000|9.250000||
B|NKE|20260407|15:15:53|S|100.000000|42.515000||
B|PSQ|20260407|15:15:53|S|4.000000|31.889300||
B|TSLA|20260407|15:15:53|S|1.000000|341.078300||
B|TSLA|20260407|15:15:53|S|31.000000|341.078300||
B|UVIX|20260407|15:15:53|S|900.000000|8.765000||
B|XLF|20260407|15:15:54|S|100.000000|49.725000||
B|AMC|20260407|15:15:55|S|100.000000|1.260000||
B|WMT|20260407|15:15:55|S|7.000000|122.159100||
B|APLD|20260407|15:15:56|S|800.000000|24.815000||
B|DRAM|20260407|15:15:56|S|117.000000|28.730000||
B|LASE|20260407|15:15:56|S|200.000000|0.920100||
B|SMR|20260407|15:15:56|S|70.000000|9.189800||
B|TQQQ|20260407|15:15:56|S|63.000000|42.920700||
B|WW|20260407|15:15:56|S|100.000000|11.418300||
B|DRAM|20260407|15:15:57|S|100.000000|28.730000||
B|MDBH|20260407|15:15:57|S|2.000000|3.060000||
B|ORLA|20260407|15:15:57|S|12.000000|17.228800||
B|SKM|20260407|15:15:57|S|60.000000|32.070000||
B|FPS|20260407|15:15:58|S|20.000000|29.645000||
B|SOXL|20260407|15:15:58|S|12.000000|54.095000||
B|SQQQ|20260407|15:15:58|S|100.000000|78.005000||
B|ZTS|20260407|15:15:58|S|100.000000|116.481900||
B|ENPH|20260407|15:15:59|S|64.000000|31.620000||
B|SKM|20260407|15:15:59|S|230.000000|32.070000||
B|UMAC|20260407|15:15:59|S|400.000000|13.429100||
B|CRWD|20260407|15:16:00|S|5.000000|418.500000||
B|KEP|20260407|15:16:00|S|20.000000|13.455000||
B|NVDA|20260407|15:16:00|S|84.000000|175.755000||
B|OGE|20260407|15:16:00|S|20.000000|49.110000||
B|QLYS|20260407|15:16:00|S|20.000000|87.920000||
B|TSLA|20260407|15:16:00|S|13.000000|341.109700||
B|MU|20260407|15:16:01|S|30.000000|371.620000||
B|COHR|20260407|15:16:02|S|1.000000|250.180000||
B|CTA|20260407|15:16:02|S|300.000000|31.005000||
B|MUU|20260407|15:16:02|S|52.000000|143.990000||
B|PLTZ|20260407|15:16:02|S|92.000000|28.260000||
B|VLY|20260407|15:16:02|S|171.000000|12.537200||
B|Z|20260407|15:16:02|S|3.000000|40.750000||
B|INSW|20260407|15:16:03|S|20.000000|74.060000||
B|JPM|20260407|15:16:03|S|30.000000|295.980000||
B|KLAC|20260407|15:16:03|S|0.005930|1516.470000||
B|NKE|20260407|15:16:03|S|100.000000|42.519300||
B|TATT|20260407|15:16:03|S|1.000000|39.940000||
B|TSLL|20260407|15:16:03|S|200.000000|10.155000||
B|WMT|20260407|15:16:03|S|20.000000|122.175000||
B|ZTS|20260407|15:16:03|S|3.000000|116.472000||
B|ACLX|20260407|15:16:04|S|20.000000|114.795000||
B|MUU|20260407|15:16:04|S|32.000000|143.940000||
B|PRTS|20260407|15:16:04|S|1600.000000|0.732800||
B|TQQQ|20260407|15:16:04|S|10.000000|42.917500||
B|TQQQ|20260407|15:16:04|S|100.000000|42.925000||
B|VALE|20260407|15:16:04|S|545.000000|16.075000||
B|AMC|20260407|15:16:05|S|100.000000|1.260000||
B|ATMU|20260407|15:16:05|S|20.000000|59.990000||
B|DHI|20260407|15:16:05|S|40.000000|136.230000||
B|INTC|20260407|15:16:05|S|10.000000|51.969300||
B|SMH|20260407|15:16:05|S|6.000000|394.272000||
B|ACN|20260407|15:16:07|S|20.000000|197.230000||
B|FR|20260407|15:16:07|S|20.000000|58.770000||
B|NKE|20260407|15:16:07|S|45.000000|42.519300||
B|TSLA|20260407|15:16:07|S|70.000000|341.222200||
B|TTD|20260407|15:16:07|S|4.000000|20.685000||
B|ZTS|20260407|15:16:07|S|25.000000|116.473800||
B|CAR|20260407|15:16:08|S|100.000000|249.320000||
B|DUK|20260407|15:16:08|S|80.000000|131.860000||
B|MUU|20260407|15:16:08|S|24.000000|143.950000||
B|SHOP|20260407|15:16:08|S|3.000000|115.670000||
B|TSLA|20260407|15:16:08|S|50.000000|341.230000||
B|CRWD|20260407|15:16:09|S|40.000000|419.150000||
B|MUU|20260407|15:16:09|S|100.000000|143.950000||
B|SKYQ|20260407|15:16:09|S|100.000000|7.050000||
B|MU|20260407|15:16:10|S|5.000000|371.180000||
B|TQQQ|20260407|15:16:10|S|20.000000|42.930700||
B|TSLA|20260407|15:16:10|S|15.000000|341.160000||
B|ZTS|20260407|15:16:10|S|1.000000|116.471700||
B|MU|20260407|15:16:11|S|100.000000|371.100000||
B|NTRS|20260407|15:16:11|S|20.000000|145.380000||
B|PANW|20260407|15:16:11|S|87.000000|168.724100||
B|BND|20260407|15:16:12|S|9.000000|73.489300||
B|KGC|20260407|15:16:12|S|20.000000|31.325000||
B|LCID|20260407|15:16:12|S|15.000000|8.667200||
B|VOO|20260407|15:16:12|S|100.000000|601.870000||
B|WSBC|20260407|15:16:12|S|100.000000|35.180000||
B|AMD|20260407|15:16:13|S|86.000000|217.870000||
B|CEPU|20260407|15:16:13|S|1.000000|16.370000||
B|EDN|20260407|15:16:13|S|27.000000|30.251000||
B|EVR|20260407|15:16:13|S|10.000000|306.920000||
B|MMYT|20260407|15:16:13|S|30.000000|37.610000||
B|MMYT|20260407|15:16:13|S|150.000000|37.620000||
B|RGTI|20260407|15:16:13|S|20.000000|13.690000||
B|SCCO|20260407|15:16:13|S|100.000000|171.980000||
B|SH|20260407|15:16:13|S|100.000000|37.710000||
B|SOFI|20260407|15:16:13|S|50.000000|16.050000||
B|SUPV|20260407|15:16:13|S|5.000000|9.035000||
B|SUPV|20260407|15:16:13|S|5.000000|9.035000||
B|ASML|20260407|15:16:14|S|1.000000|1290.350000||
B|BABA|20260407|15:16:14|S|5.000000|118.568300||
B|GLD|20260407|15:16:14|S|1.000000|428.760000||
B|HD|20260407|15:16:14|S|37.000000|315.857300||
B|HMY|20260407|15:16:14|S|27.000000|15.655000||
B|VTI|20260407|15:16:14|S|2.000000|323.348800||
B|WEN|20260407|15:16:14|S|8.000000|6.879300||
B|ZM|20260407|15:16:14|S|20.000000|84.510000||
B|AVGO|20260407|15:16:15|S|2.000000|329.950000||
B|BABA|20260407|15:16:15|S|5.000000|118.570000||
B|BILL|20260407|15:16:15|S|10.000000|38.470000||
B|CRM|20260407|15:16:15|S|100.000000|183.110000||
B|CVX|20260407|15:16:15|S|4.000000|201.375000||
B|MRVL|20260407|15:16:15|S|40.000000|108.120000||
B|RGTI|20260407|15:16:15|S|1.000000|13.699300||
B|RPM|20260407|15:16:15|S|20.000000|96.410000||
B|TNA|20260407|15:16:15|S|1500.000000|45.777500||
B|V|20260407|15:16:15|S|1.000000|301.545000||
B|ZM|20260407|15:16:15|S|3.000000|84.500000||
B|ZM|20260407|15:16:15|S|10.000000|84.510000||
B|ZM|20260407|15:16:15|S|14.000000|84.500000||
B|ZM|20260407|15:16:15|S|73.000000|84.500000||
B|ZTS|20260407|15:16:15|S|100.000000|116.560000||
B|AMD|20260407|15:16:16|S|50.000000|217.940000||
B|BATL|20260407|15:16:16|S|15.000000|4.250000||
B|FLOT|20260407|15:16:16|S|492.000000|50.795000||
B|SOXL|20260407|15:16:16|S|60.000000|54.195000||
B|TSLZ|20260407|15:16:16|S|25.000000|18.570000||
B|XLE|20260407|15:16:16|S|499.000000|60.095000||
B|BITO|20260407|15:16:17|S|2.000000|9.409300||
B|CRI|20260407|15:16:17|S|20.000000|35.330000||
B|SOXS|20260407|15:16:17|S|38.000000|34.930000||
B|TQQQ|20260407|15:16:17|S|350.000000|43.019300||
B|TSLZ|20260407|15:16:17|S|25.000000|18.560000||
B|WRD|20260407|15:16:17|S|40.000000|7.345000||
B|ASGI|20260407|15:16:18|S|25.000000|23.190000||
B|BRK/B|20260407|15:16:18|S|31.000000|477.340000||
B|FERG|20260407|15:16:18|S|20.000000|235.640000||
B|LENZ|20260407|15:16:18|S|20.000000|9.730000||
B|NVDA|20260407|15:16:18|S|18.000000|175.945000||
B|TSLQ|20260407|15:16:18|S|100.000000|28.745000||
B|WCC|20260407|15:16:18|S|10.000000|276.230000||
B|AMZN|20260407|15:16:19|S|100.000000|212.135000||
B|DHI|20260407|15:16:19|S|20.000000|136.400000||
B|GOOG|20260407|15:16:19|S|60.000000|300.300000||
B|INTC|20260407|15:16:19|S|500.000000|51.987500||
B|MUX|20260407|15:16:19|S|85.000000|21.155000||
B|NBIS|20260407|15:16:19|S|500.000000|114.900000||
B|AMD|20260407|15:16:20|S|2.000000|217.940000||
B|CRM|20260407|15:16:20|S|20.000000|183.080000||
B|LCID|20260407|15:16:20|S|20.000000|8.675000||
B|MNR|20260407|15:16:20|S|100.000000|12.650000||
B|RKLB|20260407|15:16:20|S|10.000000|65.380000||
B|TSLA|20260407|15:16:20|S|200.000000|341.348000||
B|NVDA|20260407|15:16:21|S|125.000000|175.892500||
B|SKYQ|20260407|15:16:21|E|5.000000|7.070000||
B|TSLA|20260407|15:16:21|S|100.000000|341.358500||
B|VNQ|20260407|15:16:21|S|100.000000|90.295000||
B|WEN|20260407|15:16:21|S|8.000000|6.879300||
B|XENE|20260407|15:16:21|S|100.000000|57.140000||
B|CRVS|20260407|15:16:22|S|20.000000|14.210000||
B|GNTX|20260407|15:16:22|S|5.000000|21.325000||
B|MU|20260407|15:16:22|S|1.000000|371.300000||
B|SPYM|20260407|15:16:22|S|15.000000|77.089800||
B|TIC|20260407|15:16:22|S|40.000000|7.025000||
B|VXX|20260407|15:16:22|S|200.000000|35.780700||
B|MU|20260407|15:16:23|S|3.000000|371.305000||
B|RIVN|20260407|15:16:23|S|100.000000|14.555000||
B|RYAM|20260407|15:16:23|S|40.000000|9.115000||
B|SNDK|20260407|15:16:23|S|20.000000|692.710000||
B|ASST|20260407|15:16:24|S|100.000000|9.280000||
B|ASST|20260407|15:16:24|S|500.000000|9.275000||
B|BABA|20260407|15:16:24|S|100.000000|118.570000||
B|CAI|20260407|15:16:24|S|300.000000|18.515000||
B|CXW|20260407|15:16:24|S|20.000000|19.925000||
B|IBIT|20260407|15:16:24|S|2.000000|38.815000||
B|ASTS|20260407|15:16:25|S|50.000000|91.230000||
B|CELH|20260407|15:16:25|S|15.000000|34.320000||
B|ET|20260407|15:16:25|S|100.000000|19.180000||
B|GDXJ|20260407|15:16:25|S|10.000000|121.070000||
B|NVDA|20260407|15:16:25|S|4.000000|175.875000||
B|QBTS|20260407|15:16:25|S|100.000000|13.625000||
B|IBN|20260407|15:16:26|S|20.000000|26.025000||
B|NVDA|20260407|15:16:26|S|100.000000|175.875000||
B|TQQQ|20260407|15:16:26|S|47.000000|42.967500||
B|VOO|20260407|15:16:26|S|16.000000|602.018300||
B|BKR|20260407|15:16:27|S|100.000000|61.190000||
B|PTEN|20260407|15:16:27|S|60.000000|11.110000||
B|SOFI|20260407|15:16:27|S|700.000000|16.050000||
B|SPY|20260407|15:16:27|S|25.000000|654.830900||
B|SQM|20260407|15:16:27|S|20.000000|78.600000||
B|AMC|20260407|15:16:28|S|100.000000|1.260000||
B|SPXL|20260407|15:16:28|S|200.000000|188.401400||
B|TSLA|20260407|15:16:28|S|71.000000|341.240000||
B|ALM|20260407|15:16:29|S|20.000000|15.805000||
B|RDW|20260407|15:16:29|S|70.000000|9.645000||
B|SNXX|20260407|15:16:29|S|100.000000|42.810000||
B|TQQQ|20260407|15:16:29|S|100.000000|42.945000||
B|ZTS|20260407|15:16:29|S|1.000000|116.501200||
B|CCL|20260407|15:16:30|S|12.000000|25.145000||
B|CIFR|20260407|15:16:30|S|5.000000|13.565000||
B|CTA|20260407|15:16:30|S|1000.000000|30.950000||
B|GPRE|20260407|15:16:30|S|4.000000|15.890000||
B|XENE|20260407|15:16:30|S|40.000000|57.100000||
B|IDYA|20260407|15:16:31|S|50.000000|30.720000||
B|KLAR|20260407|15:16:31|S|25.000000|12.929300||
B|MCO|20260407|15:16:31|S|40.000000|437.780000||
B|NKE|20260407|15:16:31|S|300.000000|42.540000||
B|WTW|20260407|15:16:31|S|60.000000|285.800000||
B|ASTS|20260407|15:16:32|S|100.000000|91.220000||
B|CRWD|20260407|15:16:32|S|5.000000|418.970000||
B|ERAS|20260407|15:16:32|S|20.000000|16.350000||
B|GIS|20260407|15:16:32|S|3.000000|36.939300||
B|INTC|20260407|15:16:32|S|100.000000|51.955000||
B|INTC|20260407|15:16:32|S|300.000000|51.950500||
B|MUU|20260407|15:16:32|S|50.000000|143.670000||
B|SPHR|20260407|15:16:32|S|40.000000|124.190000||
B|BMNR|20260407|15:16:33|S|3.000000|19.745000||
B|NVO|20260407|15:16:33|S|5.000000|36.635000||
B|REET|20260407|15:16:33|S|1200.000000|25.565000||
B|ASTS|20260407|15:16:34|S|57.000000|91.200000||
B|BR|20260407|15:16:34|S|20.000000|160.160000||
B|DAL|20260407|15:16:34|S|100.000000|65.315000||
B|FLY|20260407|15:16:34|S|150.000000|34.965000||
B|PLTR|20260407|15:16:34|S|100.000000|148.640000||
B|RIVN|20260407|15:16:34|S|100.000000|14.550000||
B|TSLA|20260407|15:16:34|S|17.000000|341.195000||
B|AIXI|20260407|15:16:35|S|98.000000|2.460000||
B|CIEN|20260407|15:16:35|S|1.000000|441.940000||
B|SNDK|20260407|15:16:35|S|12.000000|692.490000||
B|SNDK|20260407|15:16:35|S|15.000000|692.250000||
B|TSLA|20260407|15:16:35|S|0.268700|341.300000||
B|AMC|20260407|15:16:36|S|14.000000|1.260000||
B|LC|20260407|15:16:36|S|6.000000|14.505000||
B|MSFT|20260407|15:16:36|S|1.000000|369.650000||
B|EGO|20260407|15:16:37|S|20.000000|35.070000||
B|ICE|20260407|15:16:37|S|100.000000|166.190000||
B|TSLA|20260407|15:16:37|S|20.000000|341.268600||
B|CAR|20260407|15:16:38|S|30.000000|249.430000||
B|LITE|20260407|15:16:38|S|250.000000|798.360000||
B|RRC|20260407|15:16:38|S|50.000000|44.590000||
B|SILO|20260407|15:16:38|S|1893.000000|0.527700||
B|TSLA|20260407|15:16:38|S|10.000000|341.260000||
B|APLS|20260407|15:16:39|S|13.000000|40.685000||
B|EFSC|20260407|15:16:39|S|1.000000|56.040000||
B|GM|20260407|15:16:39|S|23.000000|71.915000||
B|NBIS|20260407|15:16:39|S|200.000000|114.940000||
B|NBIS|20260407|15:16:39|S|475.000000|114.890000||
B|RIVN|20260407|15:16:39|S|20.000000|14.545000||
B|ORCL|20260407|15:16:40|S|600.000000|142.245000||
B|CRM|20260407|15:16:41|S|100.000000|182.960000||
B|SOXL|20260407|15:16:41|S|200.000000|54.099300||
B|WRN|20260407|15:16:41|S|6900.000000|2.500000||
B|DAL|20260407|15:16:42|S|1.000000|65.320000||
B|QQQ|20260407|15:16:42|S|1.000000|583.270000||
B|USAS|20260407|15:16:42|S|20.000000|5.295000||
B|CF|20260407|15:16:43|S|7.000000|135.110000||
B|SNDK|20260407|15:16:43|S|30.000000|692.460000||
B|SOXL|20260407|15:16:43|S|900.000000|54.080000||
B|SVIX|20260407|15:16:43|S|265.000000|15.529300||
B|TQQQ|20260407|15:16:43|S|10.000000|42.939300||
B|WDAY|20260407|15:16:43|S|20.000000|127.610000||
B|ZTS|20260407|15:16:43|S|100.000000|116.473400||
B|COIN|20260407|15:16:44|S|1.000000|171.680000||
B|FUN|20260407|15:16:44|S|20.000000|17.520000||
B|INTC|20260407|15:16:44|S|2000.000000|51.935000||
B|OLPX|20260407|15:16:44|S|30.000000|2.020000||
B|TAK|20260407|15:16:44|S|100.000000|18.210000||
B|ZTO|20260407|15:16:44|S|1.000000|24.639100||
B|CHA|20260407|15:16:45|S|40.000000|9.920000||
B|SPY|20260407|15:16:45|S|120.000000|654.790000||
B|ABT|20260407|15:16:46|S|3.000000|102.049100||
B|HD|20260407|15:16:46|S|3.000000|315.696600||
B|NOW|20260407|15:16:46|S|15.000000|100.010000||
B|QTWO|20260407|15:16:46|S|20.000000|49.150000||
B|REPL|20260407|15:16:46|S|20.000000|7.815000||
B|RSP|20260407|15:16:46|S|10.000000|192.779300||
B|UPBD|20260407|15:16:46|S|14.000000|17.340000||
B|CAR|20260407|15:16:47|S|20.000000|249.079000||
B|LMT|20260407|15:16:47|S|3.000000|627.350000||
B|NVO|20260407|15:16:47|S|25.000000|36.625000||
B|RKLB|20260407|15:16:47|S|93.000000|65.410000||
B|SRPT|20260407|15:16:47|S|16.000000|22.900000||
B|TSLA|20260407|15:16:47|S|1.000000|341.280000||
B|GGB|20260407|15:16:48|S|100.000000|3.755000||
B|VWAV|20260407|15:16:48|S|100.000000|5.180000||
B|AAPL|20260407|15:16:49|S|100.000000|251.395000||
B|PEGA|20260407|15:16:49|S|9.000000|42.760000||
B|TMUS|20260407|15:16:49|S|100.000000|200.885000||
B|APA|20260407|15:16:50|S|1.000000|43.375000||
B|MRNA|20260407|15:16:50|S|1.000000|49.220000||
B|MU|20260407|15:16:50|S|100.000000|371.045000||
B|RANI|20260407|15:16:50|S|200.000000|0.804600||
B|AMD|20260407|15:16:51|S|91.000000|217.890000||
B|INSW|20260407|15:16:51|S|20.000000|73.970000||
B|MELI|20260407|15:16:51|S|8.000000|1721.370000||
B|POOL|20260407|15:16:51|S|20.000000|201.155000||
B|QNCX|20260407|15:16:51|E|25.000000|0.162000||
B|SPXL|20260407|15:16:51|S|30.000000|188.447500||
B|SOC|20260407|15:16:52|S|90.000000|14.330000||
B|ADM|20260407|15:16:53|S|77.000000|71.890000||
B|AVGO|20260407|15:16:53|S|60.000000|330.130000||
B|RDDT|20260407|15:16:53|S|100.000000|139.630000||
B|SOXL|20260407|15:16:53|S|17.000000|54.138300||
B|TMUS|20260407|15:16:53|S|100.000000|200.885000||
B|NVDA|20260407|15:16:54|S|200.000000|175.832400||
B|AMD|20260407|15:16:55|S|50.000000|217.895000||
B|EMBJ|20260407|15:16:55|S|3.000000|62.600000||
B|GLD|20260407|15:16:55|S|14.000000|428.930000||
B|GLD|20260407|15:16:55|S|31.000000|428.917000||
B|SHV|20260407|15:16:55|S|2.000000|110.145000||
B|TAK|20260407|15:16:55|S|100.000000|18.210000||
B|ZS|20260407|15:16:55|S|20.000000|139.365000||
B|AXON|20260407|15:16:57|S|8.000000|372.471000||
B|SEDG|20260407|15:16:57|S|100.000000|44.280000||
B|SKM|20260407|15:16:57|S|30.000000|32.070000||
B|TSLA|20260407|15:16:57|S|40.000000|341.350000||
B|VWAV|20260407|15:16:57|S|58.000000|5.180000||
B|AG|20260407|15:16:58|S|100.000000|21.125000||
B|AGQ|20260407|15:16:58|S|71.000000|107.880000||
B|AGQ|20260407|15:16:58|S|230.000000|107.876500||
B|MSTU|20260407|15:16:58|S|2904.000000|4.000000||
B|SQQQ|20260407|15:16:58|S|48.000000|77.925000||
B|SQQQ|20260407|15:16:58|S|100.000000|77.935000||
B|MTN|20260407|15:16:59|S|20.000000|128.550000||
B|PANW|20260407|15:16:59|S|2.000000|168.630000||
B|TMUS|20260407|15:16:59|S|100.000000|200.885000||
B|QBTS|20260407|15:17:00|S|90.000000|13.617200||
B|TSLA|20260407|15:17:00|S|8.000000|341.340000||
B|USO|20260407|15:17:00|S|100.000000|141.011700||
B|AAL|20260407|15:17:01|S|100.000000|10.615000||
B|AAL|20260407|15:17:01|S|100.000000|10.615000||
B|DCOY|20260407|15:17:01|E|1.000000|5.510000||
B|LITE|20260407|15:17:01|S|50.000000|797.580000||
B|SOXL|20260407|15:17:01|S|53.000000|54.117900||
B|ASML|20260407|15:17:02|S|3.000000|1290.260000||
B|ASTS|20260407|15:17:02|S|1.000000|91.320000||
B|MRVL|20260407|15:17:02|S|38.000000|108.158900||
B|QNCX|20260407|15:17:02|S|5000.000000|0.162800||
B|SOXL|20260407|15:17:02|S|164.000000|54.137700||
B|Z|20260407|15:17:02|S|3.000000|40.755000||
B|AMRN|20260407|15:17:03|S|200.000000|14.610000||
B|RZLV|20260407|15:17:03|S|100.000000|2.735000||
B|RZLV|20260407|15:17:03|S|200.000000|2.735000||
B|SIDU|20260407|15:17:03|S|1470.000000|3.800000||
B|KORU|20260407|15:17:04|S|100.000000|294.620000||
B|CRWD|20260407|15:17:05|S|81.000000|418.730000||
B|CRWD|20260407|15:17:05|S|168.000000|418.720000||
B|ALIT|20260407|15:17:06|S|1070.000000|0.514900||
B|DRAM|20260407|15:17:06|S|100.000000|28.730000||
B|MU|20260407|15:17:06|S|22.000000|371.075000||
B|SIDU|20260407|15:17:06|S|180.000000|3.805000||
B|USO|20260407|15:17:06|S|10.000000|140.871200||
B|WSC|20260407|15:17:06|S|20.000000|17.780000||
B|ZTS|20260407|15:17:06|S|3.000000|116.544300||
B|ELV|20260407|15:17:07|S|36.000000|310.850000||
B|EMBJ|20260407|15:17:07|S|3.000000|62.572000||
B|SOUN|20260407|15:17:07|S|141.000000|6.530000||
B|SOUN|20260407|15:17:07|S|4352.000000|6.525000||
B|TQQQ|20260407|15:17:08|S|110.000000|42.965000||
B|PLTR|20260407|15:17:09|S|100.000000|148.730000||
B|STNE|20260407|15:17:09|S|100.000000|13.625000||
B|TQQQ|20260407|15:17:09|S|141.000000|42.969300||
B|ZS|20260407|15:17:09|S|1.000000|139.378200||
B|AAPL|20260407|15:17:10|S|100.000000|251.365000||
B|DPZ|20260407|15:17:10|S|1.000000|369.380000||
B|FRO|20260407|15:17:10|S|100.000000|34.970000||
B|FUFU|20260407|15:17:10|S|214.000000|1.840000||
B|ONFO|20260407|15:17:10|S|30.000000|0.682500||
B|ZTS|20260407|15:17:10|S|100.000000|116.472700||
B|AAPL|20260407|15:17:11|S|5.000000|251.395000||
B|AMD|20260407|15:17:11|S|25.000000|218.050000||
B|DRVN|20260407|15:17:11|S|20.000000|12.075000||
B|NU|20260407|15:17:11|S|50.000000|13.945000||
B|PANW|20260407|15:17:11|S|6.000000|169.280000||
B|TQQQ|20260407|15:17:11|S|200.000000|42.995000||
B|AMZN|20260407|15:17:12|S|3.000000|212.161500||
B|ASTS|20260407|15:17:12|S|100.000000|91.396000||
B|JD|20260407|15:17:12|S|100.000000|28.205000||
B|MSTR|20260407|15:17:12|S|63.000000|122.090000||
B|NBIS|20260407|15:17:12|S|20.000000|115.093500||
B|TXN|20260407|15:17:12|S|20.000000|198.450000||
B|WBTN|20260407|15:17:12|S|2.000000|10.230000||
B|CHA|20260407|15:17:13|S|20.000000|9.920000||
B|CIEN|20260407|15:17:13|S|2.000000|442.210000||
B|NKE|20260407|15:17:13|S|15.000000|42.535000||
B|ARCC|20260407|15:17:14|S|30.000000|18.029300||
B|ASST|20260407|15:17:14|S|15.000000|9.290000||
B|DOCN|20260407|15:17:14|S|100.000000|85.500000||
B|EHGO|20260407|15:17:14|S|400.000000|0.249000||
B|APP|20260407|15:17:15|S|60.000000|406.080000||
B|HIMS|20260407|15:17:15|S|100.000000|19.440700||
B|KMB|20260407|15:17:15|S|20.000000|92.895000||
B|NKE|20260407|15:17:15|S|8.000000|42.535000||
B|SRPT|20260407|15:17:15|S|20.000000|22.900000||
B|DASH|20260407|15:17:16|S|80.000000|154.400000||
B|EXE|20260407|15:17:16|S|100.000000|102.588000||
B|GS|20260407|15:17:16|S|5.000000|859.040000||
B|SQQQ|20260407|15:17:16|S|90.000000|77.875000||
B|TAK|20260407|15:17:16|S|100.000000|18.215000||
B|UPS|20260407|15:17:16|S|20.000000|97.040000||
B|AMRC|20260407|15:17:17|S|20.000000|23.530000||
B|IVV|20260407|15:17:17|S|2.000000|657.990000||
B|PLTR|20260407|15:17:17|S|100.000000|148.811200||
B|CAR|20260407|15:17:18|S|100.000000|248.820000||
B|NVDA|20260407|15:17:18|S|2.000000|175.905000||
B|PLTR|20260407|15:17:18|S|100.000000|148.821200||
B|SIDU|20260407|15:17:18|S|1792.000000|3.809300||
B|ZLAB|20260407|15:17:18|S|20.000000|20.815000||
B|AFRM|20260407|15:17:19|S|9.000000|47.108800||
B|AVGO|20260407|15:17:19|S|8.000000|330.170000||
B|EWZ|20260407|15:17:19|S|150.000000|38.130000||
B|RGTI|20260407|15:17:19|S|200.000000|13.705000||
B|TRV|20260407|15:17:19|S|20.000000|294.810000||
B|TSLA|20260407|15:17:19|S|56.000000|341.440000||
B|USO|20260407|15:17:19|S|10.000000|140.742000||
B|XENE|20260407|15:17:19|S|20.000000|57.050000||
B|ZTS|20260407|15:17:19|S|1.000000|116.533400||
B|MU|20260407|15:17:20|S|7.000000|371.060000||
B|SKYQ|20260407|15:17:20|S|10.000000|6.850000||
B|USO|20260407|15:17:20|S|10.000000|140.801200||
B|PLTR|20260407|15:17:21|S|100.000000|148.791000||
B|SIDU|20260407|15:17:21|S|1500.000000|3.789300||
B|SNDK|20260407|15:17:21|S|12.000000|691.260000||
B|FOSL|20260407|15:17:22|S|499.000000|4.790000||
B|MSTR|20260407|15:17:22|S|50.000000|122.080000||
B|NCLH|20260407|15:17:22|S|1.000000|18.559300||
B|SQQQ|20260407|15:17:22|S|100.000000|77.900000||
B|USO|20260407|15:17:22|S|10.000000|140.790000||
B|USO|20260407|15:17:22|S|10.000000|140.840000||
B|CDE|20260407|15:17:23|S|20.000000|18.825000||
B|IAUM|20260407|15:17:23|S|35.000000|46.545000||
B|MCD|20260407|15:17:23|S|1.000000|304.745000||
B|PLTR|20260407|15:17:23|S|100.000000|148.760000||
B|USO|20260407|15:17:23|S|10.000000|140.851500||
B|INSW|20260407|15:17:24|S|100.000000|73.910000||
B|PCOR|20260407|15:17:24|S|20.000000|56.245000||
B|TEM|20260407|15:17:24|S|212.000000|46.150000||
B|USAS|20260407|15:17:24|S|20.000000|5.305000||
B|ZTS|20260407|15:17:24|S|2.000000|116.472600||
B|MU|20260407|15:17:25|S|2.000000|371.080000||
B|RUN|20260407|15:17:25|S|20.000000|13.175000||
B|SNDK|20260407|15:17:25|S|50.000000|691.170000||
B|SVIX|20260407|15:17:25|S|200.000000|15.545000||
B|SVIX|20260407|15:17:25|S|200.000000|15.545000||
B|XRP|20260407|15:17:25|S|86.000000|14.605000||
B|PL|20260407|15:17:26|S|200.000000|34.695000||
B|TQQQ|20260407|15:17:26|S|960.000000|42.998900||
B|IAUM|20260407|15:17:27|S|120.000000|46.545000||
B|NVO|20260407|15:17:27|S|100.000000|36.645000||
B|SPHR|20260407|15:17:27|S|1.000000|124.270000||
B|VIAV|20260407|15:17:27|S|100.000000|37.460000||
B|PLTR|20260407|15:17:28|S|50.000000|148.780000||
B|SCHD|20260407|15:17:28|S|156.000000|30.509900||
B|CVS|20260407|15:17:29|S|100.000000|77.600000||
B|HD|20260407|15:17:29|S|40.000000|315.680000||
B|FHB|20260407|15:17:30|S|12.000000|25.565000||
B|FSLY|20260407|15:17:30|S|500.000000|31.428800||
B|GLXY|20260407|15:17:30|S|20.000000|18.305000||
B|NKE|20260407|15:17:30|S|100.000000|42.525000||
B|PL|20260407|15:17:30|S|500.000000|34.695000||
B|ASTN|20260407|15:17:31|S|40.000000|11.990000||
B|FXR|20260407|15:17:31|S|60.000000|81.650000||
B|KMB|20260407|15:17:31|S|20.000000|92.940000||
B|MANE|20260407|15:17:31|S|20.000000|59.400000||
B|MSFT|20260407|15:17:31|S|88.000000|369.960000||
B|QNCX|20260407|15:17:31|S|900.000000|0.159100||
B|INTC|20260407|15:17:32|S|300.000000|52.005000||
B|LAES|20260407|15:17:32|S|300.000000|2.119900||
B|NOK|20260407|15:17:32|S|20.000000|8.795000||
B|TME|20260407|15:17:32|S|100.000000|8.965000||
B|VIST|20260407|15:17:32|S|15.000000|70.004000||
B|ZS|20260407|15:17:32|S|40.000000|139.630000||
B|BMNR|20260407|15:17:33|S|20.000000|19.760000||
B|FTAI|20260407|15:17:33|S|4.000000|239.230000||
B|NU|20260407|15:17:33|S|14.000000|13.949300||
B|QQQ|20260407|15:17:33|S|173.000000|583.507100||
B|RGTI|20260407|15:17:33|S|20.000000|13.710000||
B|AAPL|20260407|15:17:34|S|100.000000|251.295000||
B|SVIX|20260407|15:17:34|S|300.000000|15.540000||
B|AXTI|20260407|15:17:35|S|50.000000|43.320000||
B|BABA|20260407|15:17:35|S|10.000000|118.505000||
B|MSTR|20260407|15:17:35|S|40.000000|122.060000||
B|PTEN|20260407|15:17:35|S|1569.000000|11.140000||
B|ZTS|20260407|15:17:35|S|17.000000|116.508900||
B|DBX|20260407|15:17:36|S|4.000000|23.730700||
B|LUNR|20260407|15:17:36|S|250.000000|22.580000||
B|OALC|20260407|15:17:36|S|20.000000|34.720000||
B|AMZN|20260407|15:17:37|S|3.000000|212.105000||
B|C|20260407|15:17:37|S|20.000000|116.595000||
B|NBIS|20260407|15:17:37|S|250.000000|115.190000||
B|AMD|20260407|15:17:38|S|90.000000|218.077900||
B|ATMU|20260407|15:17:38|S|20.000000|60.010000||
B|BRK/B|20260407|15:17:38|S|10.000000|477.270000||
B|DGX|20260407|15:17:38|S|20.000000|196.220000||
B|NKE|20260407|15:17:38|S|100.000000|42.505000||
B|TSLA|20260407|15:17:38|S|1.000000|341.208300||
B|TSLA|20260407|15:17:38|S|234.000000|341.200000||
B|WLK|20260407|15:17:38|S|14.000000|122.720000||
B|AIXI|20260407|15:17:39|S|200.000000|2.430000||
B|INTC|20260407|15:17:39|S|3.000000|52.018000||
B|MSFT|20260407|15:17:39|S|100.000000|369.930000||
B|MU|20260407|15:17:39|S|100.000000|370.970000||
B|MU|20260407|15:17:40|S|31.000000|371.000000||
B|QNCX|20260407|15:17:40|S|100.000000|0.156300||
B|SKYQ|20260407|15:17:40|S|500.000000|6.890000||
B|SPY|20260407|15:17:40|S|34.000000|655.131200||
B|TPG|20260407|15:17:40|S|20.000000|37.860000||
B|TSLA|20260407|15:17:40|S|10.000000|341.198600||
B|TSLA|20260407|15:17:40|S|1040.000000|341.189900||
B|TU|20260407|15:17:40|S|10.000000|12.505000||
B|AMD|20260407|15:17:41|S|100.000000|218.060000||
B|AMD|20260407|15:17:41|S|100.000000|218.100000||
B|AMD|20260407|15:17:41|S|200.000000|218.070000||
B|AMD|20260407|15:17:41|S|800.000000|218.100000||
B|OKLO|20260407|15:17:41|S|1.000000|46.052900||
B|RPM|20260407|15:17:41|S|20.000000|96.370000||
B|TQQQ|20260407|15:17:41|S|100.000000|43.028200||
B|ZS|20260407|15:17:41|S|40.000000|138.475000||
B|CTAS|20260407|15:17:42|S|4.000000|169.370000||
B|HUBS|20260407|15:17:42|S|40.000000|230.510000||
B|AMD|20260407|15:17:43|S|30.000000|218.170000||
B|MSTR|20260407|15:17:43|S|1.000000|122.150000||
B|UVXY|20260407|15:17:43|S|100.000000|52.710000||
B|AAPL|20260407|15:17:44|S|3.000000|251.390000||
B|IWR|20260407|15:17:44|S|4.000000|98.249800||
B|NVTS|20260407|15:17:44|S|6100.000000|8.440000||
B|PPG|20260407|15:17:44|S|36.000000|101.895000||
B|TSLA|20260407|15:17:44|S|20.000000|341.380000||
B|BBY|20260407|15:17:45|S|100.000000|63.885000||
B|SPXL|20260407|15:17:45|S|200.000000|188.787300||
B|USO|20260407|15:17:45|S|80.000000|140.781400||
B|XOM|20260407|15:17:45|S|3.000000|162.998800||
B|CAI|20260407|15:17:46|S|100.000000|18.505000||
B|KR|20260407|15:17:46|S|20.000000|72.985000||
B|MSTR|20260407|15:17:46|S|40.000000|122.180000||
B|SNDK|20260407|15:17:46|S|20.000000|692.380000||
B|SRPT|20260407|15:17:46|S|20.000000|22.900000||
B|TSLA|20260407|15:17:46|S|20.000000|341.441200||
B|WOOF|20260407|15:17:46|S|15.000000|2.670000||
B|ZTS|20260407|15:17:46|S|10.000000|116.555600||
B|BKR|20260407|15:17:47|S|8.000000|61.199300||
B|COHR|20260407|15:17:47|S|1.000000|250.470000||
B|TROX|20260407|15:17:47|S|20.000000|9.170000||
B|NN|20260407|15:17:48|S|20.000000|15.330000||
B|NVDA|20260407|15:17:48|S|125.000000|175.892500||
B|AAL|20260407|15:17:49|S|10.000000|10.610000||
B|CWAN|20260407|15:17:49|S|50.000000|23.945000||
B|TAK|20260407|15:17:49|S|100.000000|18.215000||
B|USO|20260407|15:17:49|S|400.000000|140.891300||
B|MAGN|20260407|15:17:50|S|500.000000|9.240000||
B|RH|20260407|15:17:50|S|13.000000|114.220000||
B|BBWI|20260407|15:17:51|S|20.000000|17.755000||
B|PRMB|20260407|15:17:51|S|20.000000|18.310000||
B|SNDK|20260407|15:17:51|S|62.000000|693.131000||
B|FUBO|20260407|15:17:52|S|10.000000|12.125000||
B|MEDP|20260407|15:17:52|S|40.000000|507.350000||
B|PAYX|20260407|15:17:52|S|20.000000|91.950000||
B|AMC|20260407|15:17:53|S|400.000000|1.260000||
B|HIMS|20260407|15:17:53|S|385.000000|19.470000||
B|MSTR|20260407|15:17:53|S|1.000000|122.120000||
B|MSTR|20260407|15:17:53|S|40.000000|122.100000||
B|MSTR|20260407|15:17:53|S|40.000000|122.128100||
B|MSTR|20260407|15:17:53|S|40.000000|122.128100||
B|MSTR|20260407|15:17:53|S|40.000000|122.128100||
B|PAM|20260407|15:17:53|S|61.000000|87.460000||
B|PAM|20260407|15:17:53|S|100.000000|87.380000||
B|SA|20260407|15:17:53|S|493.000000|30.410000||
B|TSLA|20260407|15:17:53|S|52.000000|341.271700||
B|AVGO|20260407|15:17:54|S|26.000000|330.350000||
B|USO|20260407|15:17:54|S|10.000000|140.925000||
B|USO|20260407|15:17:54|S|100.000000|140.910000||
B|AMD|20260407|15:17:55|S|40.000000|218.111700||
B|HMC|20260407|15:17:55|S|5.000000|23.375000||
B|MU|20260407|15:17:55|S|15.000000|370.940000||
B|SKM|20260407|15:17:55|S|500.000000|32.050000||
B|TQQQ|20260407|15:17:55|S|25.000000|43.009300||
B|AEG|20260407|15:17:56|S|46.000000|7.425000||
B|JEPI|20260407|15:17:56|S|91.000000|56.325000||
B|LUNR|20260407|15:17:56|S|20.000000|22.615000||
B|QQQI|20260407|15:17:56|S|50.000000|50.155000||
B|AMC|20260407|15:17:57|S|10.000000|1.250000||
B|ERIC|20260407|15:17:57|S|10.000000|11.435000||
B|IONX|20260407|15:17:57|S|183.000000|19.800000||
B|MSFT|20260407|15:17:57|S|3.000000|369.950000||
B|MSTR|20260407|15:17:57|S|2.000000|122.130000||
B|SKM|20260407|15:17:57|S|200.000000|32.030000||
B|USFR|20260407|15:17:57|S|300.000000|50.375000||
B|CVE|20260407|15:17:58|S|50.000000|27.220000||
B|DOCU|20260407|15:17:58|S|100.000000|47.330000||
B|GLDG|20260407|15:17:58|S|17.000000|1.195000||
B|MU|20260407|15:17:58|S|1.000000|371.210000||
B|UNFI|20260407|15:17:58|S|10.000000|43.840000||
B|FF|20260407|15:17:59|S|100.000000|4.235000||
B|MSTR|20260407|15:17:59|S|1.000000|122.110000||
B|PYPL|20260407|15:17:59|S|100.000000|44.805000||
B|MUU|20260407|15:18:00|S|100.000000|143.930000||
B|TAK|20260407|15:18:00|S|100.000000|18.215000||
B|TSLA|20260407|15:18:00|S|100.000000|341.275000||
B|APA|20260407|15:18:01|S|100.000000|43.395000||
B|ASTS|20260407|15:18:01|S|5.000000|91.706800||
B|AVGO|20260407|15:18:01|S|25.000000|330.450000||
B|GTLS|20260407|15:18:01|S|100.000000|207.205000||
B|OII|20260407|15:18:01|S|52.000000|37.540000||
B|VOO|20260407|15:18:01|S|1.000000|602.120000||
B|WMB|20260407|15:18:01|S|20.000000|73.940000||
B|ZS|20260407|15:18:01|S|10.000000|139.410000||
B|BTOG|20260407|15:18:02|S|1.000000|2.270000||
B|KBH|20260407|15:18:02|S|55.000000|48.455000||
B|LASE|20260407|15:18:02|S|200.000000|0.920300||
B|PAYP|20260407|15:18:02|S|20.000000|19.905000||
B|QNCX|20260407|15:18:02|S|5000.000000|0.153900||
B|TATT|20260407|15:18:02|S|1.000000|39.940000||
B|Z|20260407|15:18:02|S|3.000000|40.780000||
B|PSQ|20260407|15:18:03|S|8.000000|31.870000||
B|RKLB|20260407|15:18:03|S|50.000000|65.435000||
B|SPY|20260407|15:18:03|S|600.000000|654.995000||
B|TU|20260407|15:18:03|S|200.000000|12.505000||
B|WDS|20260407|15:18:03|S|300.000000|24.759300||
B|AESI|20260407|15:18:04|S|100.000000|11.245000||
B|ARM|20260407|15:18:04|S|1.000000|142.367100||
B|ARM|20260407|15:18:04|S|136.000000|142.320000||
B|CAG|20260407|15:18:04|S|100.000000|15.595000||
B|ETH|20260407|15:18:04|S|75.000000|19.820000||
B|PSLV|20260407|15:18:04|S|100.000000|23.059300||
B|EFXT|20260407|15:18:05|S|50.000000|20.380000||
B|EXP|20260407|15:18:05|S|101.000000|184.440000||
B|MU|20260407|15:18:05|S|35.000000|371.290000||
B|PLTZ|20260407|15:18:05|S|92.000000|28.210000||
B|ZS|20260407|15:18:05|S|25.000000|139.390000||
B|AMD|20260407|15:18:06|S|1.000000|218.235000||
B|AMD|20260407|15:18:06|S|10.000000|218.248700||
B|AMD|20260407|15:18:06|S|10.000000|218.250000||
B|CAR|20260407|15:18:06|S|6.000000|249.230000||
B|GGB|20260407|15:18:06|S|100.000000|3.755000||
B|KMB|20260407|15:18:06|S|20.000000|92.980000||
B|PLTR|20260407|15:18:06|S|200.000000|148.795000||
B|UNH|20260407|15:18:06|S|7.000000|306.972700||
B|CVE|20260407|15:18:07|S|111.000000|27.210000||
B|MXL|20260407|15:18:07|S|200.000000|18.100000||
B|TIC|20260407|15:18:07|S|20.000000|7.015000||
B|SKYQ|20260407|15:18:08|S|30.000000|6.910000||
B|STX|20260407|15:18:08|S|2.000000|460.590000||
B|BATL|20260407|15:18:09|S|15.000000|4.250000||
B|MSTR|20260407|15:18:09|S|9.000000|122.151000||
B|NVDA|20260407|15:18:09|S|30.000000|175.975000||
B|NVDA|20260407|15:18:09|S|96.000000|175.980000||
B|QBTS|20260407|15:18:09|S|1.000000|13.662500||
B|NYT|20260407|15:18:10|S|100.000000|86.330000||
B|USO|20260407|15:18:10|S|5.000000|140.610000||
B|USO|20260407|15:18:10|S|10.000000|140.610000||
B|ZTS|20260407|15:18:10|S|3.000000|116.581400||
B|ZTS|20260407|15:18:10|S|100.000000|116.476400||
B|ALEC|20260407|15:18:11|S|200.000000|2.450000||
B|AXTI|20260407|15:18:11|S|200.000000|43.530000||
B|AXTI|20260407|15:18:11|S|600.000000|43.590000||
B|AXTI|20260407|15:18:12|S|1500.000000|43.730000||
B|EWZ|20260407|15:18:12|S|100.000000|38.150000||
B|MAGS|20260407|15:18:13|S|100.000000|57.725000||
B|RCAT|20260407|15:18:13|S|402.000000|12.380000||
B|ACN|20260407|15:18:14|S|20.000000|197.420000||
B|CNQ|20260407|15:18:14|S|27.000000|49.170000||
B|IREN|20260407|15:18:14|S|100.000000|34.985000||
B|MGM|20260407|15:18:14|S|300.000000|37.999400||
B|MSFT|20260407|15:18:14|S|50.000000|370.210000||
B|QBTS|20260407|15:18:14|S|1.000000|13.672500||
B|SNXX|20260407|15:18:14|S|29.000000|43.120000||
B|SNXX|20260407|15:18:14|S|900.000000|43.120000||
B|SNXX|20260407|15:18:14|S|1000.000000|43.110000||
B|WULF|20260407|15:18:14|S|107.000000|16.245000||
B|NBIS|20260407|15:18:15|S|200.000000|115.180000||
B|NVDA|20260407|15:18:15|S|13.000000|176.095000||
B|PLTR|20260407|15:18:15|S|10.000000|149.030000||
B|SNXX|20260407|15:18:15|S|911.000000|43.120000||
B|WDC|20260407|15:18:15|S|50.000000|306.595000||
B|AIXI|20260407|15:18:16|S|100.000000|2.450000||
B|CVE|20260407|15:18:16|S|60.000000|27.195000||
B|CWEN|20260407|15:18:16|S|50.000000|39.690000||
B|CWEN|20260407|15:18:16|S|100.000000|39.680000||
B|LITE|20260407|15:18:16|S|6.000000|798.620000||
B|MRLN|20260407|15:18:16|S|100.000000|6.005000||
B|QQQ|20260407|15:18:16|S|95.000000|584.175000||
B|SLV|20260407|15:18:16|S|1.000000|64.945000||
B|SNXX|20260407|15:18:16|S|1000.000000|43.170000||
B|VXX|20260407|15:18:16|S|10.000000|35.652100||
B|XLE|20260407|15:18:16|S|60.000000|60.079300||
B|BX|20260407|15:18:17|S|3.000000|112.710000||
B|QBTS|20260407|15:18:17|S|1.000000|13.682500||
B|QNCX|20260407|15:18:17|E|800.000000|0.153300||
B|DLR|20260407|15:18:18|S|55.000000|182.090000||
B|INTC|20260407|15:18:18|S|40.000000|52.185000||
B|MRVL|20260407|15:18:18|S|197.000000|108.421200||
B|NVDA|20260407|15:18:18|S|100.000000|176.170000||
B|OKLO|20260407|15:18:18|S|2.000000|46.200000||
B|PAAS|20260407|15:18:18|S|1.000000|55.710700||
B|PPLT|20260407|15:18:18|S|1.000000|176.370000||
B|TSLA|20260407|15:18:18|S|80.000000|341.950000||
B|VIG|20260407|15:18:18|S|1.000000|215.915000||
B|AEHR|20260407|15:18:19|S|60.000000|49.425000||
B|AG|20260407|15:18:19|S|41.000000|21.217500||
B|ALK|20260407|15:18:19|S|20.000000|36.600000||
B|AMD|20260407|15:18:19|S|3.000000|218.621400||
B|OXY|20260407|15:18:19|S|7.000000|63.189300||
B|PLTU|20260407|15:18:19|S|100.000000|46.070000||
B|TER|20260407|15:18:19|S|20.000000|316.070000||
B|ZLAB|20260407|15:18:19|S|18.000000|20.880000||
B|AZTA|20260407|15:18:20|S|40.000000|21.625000||
B|MU|20260407|15:18:20|S|20.000000|371.710000||
B|MU|20260407|15:18:20|S|180.000000|371.700000||
B|RBLX|20260407|15:18:20|S|100.000000|57.360000||
B|SGOV|20260407|15:18:20|S|200.000000|100.440000||
B|TBPH|20260407|15:18:20|S|400.000000|16.385000||
B|TSLA|20260407|15:18:20|S|19.000000|341.998800||
B|TSLA|20260407|15:18:20|S|160.000000|342.050000||
B|UVXY|20260407|15:18:20|S|1.000000|52.270000||
B|FFIV|20260407|15:18:21|S|30.000000|307.800000||
B|GRNY|20260407|15:18:21|S|123.000000|24.100000||
B|LASE|20260407|15:18:21|S|200.000000|0.920200||
B|LITE|20260407|15:18:21|S|90.000000|800.900000||
B|MS|20260407|15:18:21|S|250.000000|167.507500||
B|NVDA|20260407|15:18:21|S|5.000000|176.240000||
B|SKM|20260407|15:18:21|S|20.000000|32.050000||
B|SMCI|20260407|15:18:21|S|220.000000|22.397200||
B|AMZN|20260407|15:18:22|S|16.000000|212.531400||
B|BA|20260407|15:18:22|S|100.000000|208.160000||
B|BA|20260407|15:18:22|S|148.000000|208.150000||
B|CELH|20260407|15:18:22|S|13.000000|34.395000||
B|PANW|20260407|15:18:22|S|20.000000|169.184100||
B|PDD|20260407|15:18:22|S|8.000000|99.187300||
B|TOL|20260407|15:18:22|S|20.000000|133.190000||
B|TSLZ|20260407|15:18:22|S|25.000000|18.490000||
B|PLSE|20260407|15:18:23|S|40.000000|18.975000||
B|TSLZ|20260407|15:18:23|S|25.000000|18.490000||
B|UAA|20260407|15:18:23|S|500.000000|5.875000||
B|AMAT|20260407|15:18:24|S|20.000000|348.830000||
B|HL|20260407|15:18:24|S|20.000000|19.295000||
B|PLTR|20260407|15:18:24|S|40.000000|149.125000||
B|QBTS|20260407|15:18:24|S|1.000000|13.692600||
B|QQQ|20260407|15:18:24|S|86.000000|584.570000||
B|UNH|20260407|15:18:24|S|26.000000|307.120000||
B|ORLY|20260407|15:18:25|S|32.000000|91.500000||
B|PAAS|20260407|15:18:25|S|45.000000|55.749100||
B|RYAM|20260407|15:18:25|S|20.000000|9.120000||
B|SNDK|20260407|15:18:25|S|20.000000|696.020000||
B|SNDK|20260407|15:18:25|S|100.000000|695.985000||
B|CAI|20260407|15:18:26|S|100.000000|18.560000||
B|CAR|20260407|15:18:26|S|25.000000|250.620000||
B|CVNA|20260407|15:18:26|S|1.000000|315.840000||
B|DHI|20260407|15:18:26|S|40.000000|136.710000||
B|GEOS|20260407|15:18:26|S|31.000000|10.273300||
B|GL|20260407|15:18:26|S|20.000000|143.240000||
B|RKT|20260407|15:18:26|S|50.000000|14.305000||
B|SNDK|20260407|15:18:26|S|100.000000|696.120000||
B|UVIX|20260407|15:18:26|S|2.000000|8.629300||
B|AAPL|20260407|15:18:27|S|100.000000|251.680000||
B|CAR|20260407|15:18:27|S|4.000000|250.981000||
B|CAR|20260407|15:18:27|S|200.000000|250.901000||
B|DASH|20260407|15:18:27|S|20.000000|154.835000||
B|PAGS|20260407|15:18:27|S|103.000000|10.425000||
B|RIVN|20260407|15:18:27|S|2500.000000|14.575000||
B|WEN|20260407|15:18:27|S|8.000000|6.889300||
B|WRN|20260407|15:18:27|S|1800.000000|2.495000||
B|AVGO|20260407|15:18:28|S|20.000000|330.670000||
B|AVGO|20260407|15:18:28|S|80.000000|330.590000||
B|LAC|20260407|15:18:28|S|18.000000|3.970000||
B|OTIS|20260407|15:18:28|S|20.000000|77.675000||
B|PLTR|20260407|15:18:28|S|99.000000|149.075000||
B|SE|20260407|15:18:28|S|50.000000|80.820000||
B|SNDK|20260407|15:18:28|S|38.000000|695.700000||
B|TSLA|20260407|15:18:28|S|29.000000|342.248500||
B|VTI|20260407|15:18:28|S|10.000000|323.890000||
B|XOM|20260407|15:18:28|S|8.000000|162.908800||
B|ALM|20260407|15:18:29|S|20.000000|15.930000||
B|BA|20260407|15:18:29|S|71.000000|208.110000||
B|GLXY|20260407|15:18:29|S|100.000000|18.379300||
B|MCO|20260407|15:18:29|S|20.000000|438.350000||
B|NBIS|20260407|15:18:29|S|100.000000|115.320000||
B|PG|20260407|15:18:29|S|10.000000|141.075000||
B|SNDK|20260407|15:18:29|S|10.000000|695.480000||
B|VXX|20260407|15:18:29|S|200.000000|35.575000||
B|WDAY|20260407|15:18:29|S|20.000000|127.870000||
B|ZM|20260407|15:18:29|S|1.000000|84.655000||
B|ALAB|20260407|15:18:30|S|40.000000|116.460000||
B|MT|20260407|15:18:30|S|1.000000|53.425000||
B|NMR|20260407|15:18:30|S|200.000000|7.995000||
B|QLYS|20260407|15:18:30|S|80.000000|87.985000||
B|WIT|20260407|15:18:30|S|100.000000|2.245000||
B|AMPX|20260407|15:18:31|S|300.000000|16.470000||
B|CVNA|20260407|15:18:31|S|20.000000|315.910000||
B|DCOM|20260407|15:18:31|S|20.000000|34.680000||
B|NVDA|20260407|15:18:31|S|5.000000|176.155000||
B|SQQQ|20260407|15:18:31|S|200.000000|77.579900||
B|YPF|20260407|15:18:31|S|32.000000|43.872600||
B|AVGO|20260407|15:18:32|S|35.000000|330.480000||
B|BE|20260407|15:18:32|S|1.000000|133.430000||
B|BE|20260407|15:18:32|S|200.000000|133.731600||
B|CEG|20260407|15:18:32|S|40.000000|269.370000||
B|MSTX|20260407|15:18:32|S|5.000000|18.509800||
B|QNRX|20260407|15:18:32|S|100.000000|6.340000||
B|UNCY|20260407|15:18:32|S|20.000000|6.610000||
B|ZM|20260407|15:18:32|S|1.000000|84.610000||
B|ASTS|20260407|15:18:33|S|50.000000|92.060000||
B|AVGO|20260407|15:18:33|S|80.000000|330.515000||
B|COIN|20260407|15:18:33|S|8.000000|172.190000||
B|COIN|20260407|15:18:33|S|12.000000|172.245000||
B|NVDA|20260407|15:18:33|S|98.000000|176.145000||
B|SIG|20260407|15:18:33|S|100.000000|87.970000||
B|TQQQ|20260407|15:18:33|S|1000.000000|43.150000||
B|TQQQ|20260407|15:18:33|S|1100.000000|43.150000||
B|CBT|20260407|15:18:34|S|10.000000|74.470000||
B|GD|20260407|15:18:34|S|2.000000|347.350000||
B|GLOB|20260407|15:18:34|S|20.000000|46.060000||
B|INSW|20260407|15:18:34|S|100.000000|73.860000||
B|STRL|20260407|15:18:34|S|20.000000|375.850000||
B|TSLA|20260407|15:18:34|S|70.000000|342.020000||
B|UPRO|20260407|15:18:34|S|2.000000|99.210000||
B|BKR|20260407|15:18:35|S|100.000000|61.180000||
B|C|20260407|15:18:35|S|20.000000|116.810000||
B|CRM|20260407|15:18:35|S|20.000000|183.270000||
B|PATK|20260407|15:18:35|S|10.000000|111.360000||
B|POOL|20260407|15:18:35|S|20.000000|201.500000||
B|RKLB|20260407|15:18:35|S|50.000000|65.630000||
B|TPH|20260407|15:18:35|S|110.000000|46.705000||
B|TQQQ|20260407|15:18:35|S|100.000000|43.170000||
B|TQQQ|20260407|15:18:35|S|3600.000000|43.169600||
B|YPF|20260407|15:18:35|S|114.000000|43.900000||
B|CRI|20260407|15:18:36|S|20.000000|35.415000||
B|CVNA|20260407|15:18:36|S|1.000000|315.910000||
B|DRAM|20260407|15:18:36|S|100.000000|28.820000||
B|SPXL|20260407|15:18:36|S|1000.000000|189.230000||
B|DLTR|20260407|15:18:37|S|200.000000|106.020000||
B|DLTR|20260407|15:18:37|S|1500.000000|106.060000||
B|INTC|20260407|15:18:37|S|20.000000|52.205000||
B|RBLX|20260407|15:18:37|S|108.000000|57.350000||
B|TLPH|20260407|15:18:37|S|600.000000|0.778400||
B|TSLA|20260407|15:18:37|S|40.000000|342.025000||
B|TSLA|20260407|15:18:37|S|100.000000|342.025000||
B|VICR|20260407|15:18:37|S|100.000000|157.570000||
B|WRN|20260407|15:18:37|S|1600.000000|2.495000||
B|AVGO|20260407|15:18:38|S|36.000000|330.660000||
B|BVN|20260407|15:18:38|S|20.000000|35.805000||
B|FLUX|20260407|15:18:38|S|500.000000|1.120000||
B|MSFT|20260407|15:18:38|S|1.000000|370.280000||
B|TXNM|20260407|15:18:38|S|20.000000|58.995000||
B|XOM|20260407|15:18:38|S|25.000000|162.904900||
B|ZTS|20260407|15:18:38|S|3.000000|116.663700||
B|BMNR|20260407|15:18:39|S|20.000000|19.835000||
B|INTU|20260407|15:18:39|S|2.000000|409.770000||
B|MU|20260407|15:18:39|S|1.000000|371.110000||
B|NVDA|20260407|15:18:39|S|800.000000|176.120000||
B|PSX|20260407|15:18:39|S|30.000000|173.960000||
B|SCHW|20260407|15:18:39|S|176.000000|92.758800||
B|IMSR|20260407|15:18:40|S|25.000000|5.925000||
B|NVDA|20260407|15:18:40|S|100.000000|176.065000||
B|RGNX|20260407|15:18:40|S|20.000000|8.775000||
B|RKLB|20260407|15:18:40|S|156.000000|65.560000||
B|SPY|20260407|15:18:40|S|61.000000|655.411000||
B|STX|20260407|15:18:40|S|100.000000|461.130000||
B|TSLA|20260407|15:18:40|S|15.000000|341.830000||
B|TSLA|20260407|15:18:40|S|35.000000|341.840000||
B|NFLX|20260407|15:18:41|S|1.000000|98.630000||
B|NVDA|20260407|15:18:41|S|315.000000|176.115000||
B|INTC|20260407|15:18:42|S|300.000000|52.215000||
B|SIRI|20260407|15:18:42|S|40.000000|23.685000||
B|TER|20260407|15:18:42|S|65.000000|315.780000||
B|DLTR|20260407|15:18:43|S|50.000000|106.018900||
B|TQQQ|20260407|15:18:43|S|400.000000|43.127600||
B|VALE|20260407|15:18:43|S|1.000000|16.115000||
B|EXLS|20260407|15:18:44|S|100.000000|30.865000||
B|ICE|20260407|15:18:44|S|100.000000|166.330000||
B|LINC|20260407|15:18:44|S|10.000000|41.390000||
B|SDHC|20260407|15:18:44|S|20.000000|13.220000||
B|HPQ|20260407|15:18:45|S|20.000000|18.655000||
B|TEM|20260407|15:18:45|S|40.000000|46.285000||
B|TQQQ|20260407|15:18:45|S|1490.000000|43.135000||
B|CAR|20260407|15:18:46|S|30.000000|251.590000||
B|SGOV|20260407|15:18:46|S|1.000000|100.445000||
B|TER|20260407|15:18:46|S|9.000000|315.780000||
B|ZS|20260407|15:18:46|S|4.000000|138.966400||
B|CRMT|20260407|15:18:47|S|100.000000|12.450000||
B|MUU|20260407|15:18:47|S|50.000000|143.690000||
B|POET|20260407|15:18:47|S|100.000000|5.905000||
B|RKLX|20260407|15:18:47|S|135.000000|26.595000||
B|TQQQ|20260407|15:18:47|S|600.000000|43.145000||
B|TQQQ|20260407|15:18:47|S|1800.000000|43.145000||
B|VTOL|20260407|15:18:47|S|44.000000|48.260000||
B|ZS|20260407|15:18:47|S|1.000000|139.523700||
B|ASTS|20260407|15:18:48|S|20.000000|92.154100||
B|ASX|20260407|15:18:48|S|20.000000|21.905000||
B|LITE|20260407|15:18:48|S|50.000000|799.685000||
B|NVDA|20260407|15:18:48|S|3.000000|176.120000||
B|CAR|20260407|15:18:49|S|3.000000|251.560000||
B|GDX|20260407|15:18:49|S|570.000000|94.201200||
B|MHH|20260407|15:18:49|S|100.000000|6.335000||
B|RIVN|20260407|15:18:49|S|5.000000|14.570000||
B|SLB|20260407|15:18:49|S|100.000000|50.200000||
B|SMCI|20260407|15:18:49|S|50.000000|22.395000||
B|ZTS|20260407|15:18:49|S|100.000000|116.501700||
B|CAR|20260407|15:18:50|S|100.000000|251.430000||
B|EMR|20260407|15:18:50|S|40.000000|133.550000||
B|QQQ|20260407|15:18:50|S|173.000000|584.325000||
B|SMR|20260407|15:18:50|S|200.000000|9.219300||
B|USO|20260407|15:18:50|S|10.000000|140.070000||
B|AMC|20260407|15:18:51|S|15.000000|1.250000||
B|GRAB|20260407|15:18:51|S|25.000000|3.510000||
B|NKE|20260407|15:18:51|S|900.000000|42.575000||
B|NMR|20260407|15:18:51|S|100.000000|7.990000||
B|RIVN|20260407|15:18:51|S|139.000000|14.575000||
B|RIVN|20260407|15:18:51|S|161.000000|14.575000||
B|TLPH|20260407|15:18:51|S|200.000000|0.777800||
B|INTC|20260407|15:18:52|S|1.000000|52.280000||
B|JSPR|20260407|15:18:52|S|200.000000|0.660700||
B|LUNR|20260407|15:18:52|S|35.000000|22.689100||
B|UCO|20260407|15:18:52|S|69.000000|41.791000||
B|VXX|20260407|15:18:52|S|100.000000|35.530000||
B|AAOI|20260407|15:18:53|S|306.000000|114.290000||
B|CUPR|20260407|15:18:53|S|100.000000|0.537900||
B|KBH|20260407|15:18:53|S|40.000000|48.530000||
B|MU|20260407|15:18:53|S|50.000000|371.660000||
B|ALHC|20260407|15:18:54|S|400.000000|21.730000||
B|AVGO|20260407|15:18:54|S|160.000000|331.170000||
B|AVGO|20260407|15:18:54|S|200.000000|331.170000||
B|AVGO|20260407|15:18:54|S|575.000000|331.170000||
B|BNS|20260407|15:18:54|S|100.000000|69.690000||
B|NVDA|20260407|15:18:54|S|50.000000|176.260000||
B|UVXY|20260407|15:18:54|S|1.000000|52.030000||
B|BMA|20260407|15:18:55|S|100.000000|74.650000||
B|TQQQ|20260407|15:18:55|S|600.000000|43.235000||
B|ZM|20260407|15:18:55|S|2.000000|84.620000||
B|ARM|20260407|15:18:56|S|1.000000|142.737100||
B|CRWV|20260407|15:18:56|S|1058.000000|83.700000||
B|ING|20260407|15:18:56|S|6.000000|26.770000||
B|INTU|20260407|15:18:56|S|2.000000|410.390000||
B|IONX|20260407|15:18:56|S|100.000000|19.930000||
B|IREN|20260407|15:18:56|S|17.000000|35.125000||
B|MU|20260407|15:18:56|S|30.000000|371.970000||
B|NVDA|20260407|15:18:56|S|100.000000|176.395000||
B|PLTR|20260407|15:18:56|S|100.000000|149.220000||
B|SMR|20260407|15:18:56|S|100.000000|9.229300||
B|TQQQ|20260407|15:18:56|S|2.000000|43.330000||
B|TQQQ|20260407|15:18:56|S|60.000000|43.329500||
B|UNH|20260407|15:18:56|S|73.000000|307.150000||
B|UNH|20260407|15:18:56|S|252.000000|307.160000||
B|VEA|20260407|15:18:56|S|300.000000|64.775000||
B|WDAY|20260407|15:18:56|S|30.000000|127.980000||
B|Z|20260407|15:18:56|S|200.000000|40.995000||
B|ZS|20260407|15:18:56|S|40.000000|139.615000||
B|ASST|20260407|15:18:57|S|20.000000|9.290000||
B|AVGO|20260407|15:18:57|S|4.000000|331.440000||
B|CAR|20260407|15:18:57|S|5.000000|251.620000||
B|DE|20260407|15:18:57|S|1.000000|573.820000||
B|FFIV|20260407|15:18:57|S|20.000000|308.041000||
B|META|20260407|15:18:57|S|30.000000|569.490000||
B|OXY|20260407|15:18:57|S|134.000000|63.160000||
B|OXY|20260407|15:18:57|S|238.000000|63.169300||
B|PAGS|20260407|15:18:57|S|8.000000|10.449300||
B|SPHR|20260407|15:18:57|S|20.000000|124.990000||
B|TQQQ|20260407|15:18:57|S|400.000000|43.338200||
B|UVXY|20260407|15:18:57|S|1.000000|51.720000||
B|XLY|20260407|15:18:57|S|340.000000|107.240000||
B|ZS|20260407|15:18:57|S|1.000000|139.650000||
B|AVGO|20260407|15:18:58|S|26.000000|331.440000||
B|KNSA|20260407|15:18:58|S|20.000000|49.250000||
B|OXY|20260407|15:18:58|S|236.000000|63.169300||
B|PLTR|20260407|15:18:58|S|20.000000|149.210000||
B|RKLB|20260407|15:18:58|S|50.000000|65.870000||
B|SMR|20260407|15:18:58|S|20.000000|9.245000||
B|INTC|20260407|15:18:59|S|3.000000|52.350000||
B|JEPQ|20260407|15:18:59|S|3.000000|55.615000||
B|NBIS|20260407|15:18:59|S|100.000000|115.540000||
B|OXY|20260407|15:18:59|S|2.000000|63.169300||
B|PDD|20260407|15:18:59|S|100.000000|99.238000||
B|QUBT|20260407|15:18:59|S|1.000000|6.692500||
B|RANI|20260407|15:18:59|S|100.000000|0.809700||
B|SOXL|20260407|15:18:59|S|100.000000|54.772500||
B|TSLA|20260407|15:18:59|S|70.000000|342.380000||
B|TSLA|20260407|15:18:59|S|100.000000|342.370000||
B|TSLA|20260407|15:18:59|S|480.000000|342.390000||
B|UVIX|20260407|15:18:59|S|2.000000|8.555000||
B|MSFT|20260407|15:19:00|S|80.000000|370.710000||
B|NVDA|20260407|15:19:00|S|100.000000|176.345000||
B|OXY|20260407|15:19:00|S|228.000000|63.179300||
B|RKT|20260407|15:19:00|S|50.000000|14.325000||
B|SPYM|20260407|15:19:00|S|2.000000|77.240000||
B|VIAV|20260407|15:19:00|S|100.000000|37.715000||
B|AMD|20260407|15:19:01|S|68.000000|218.890000||
B|APP|20260407|15:19:01|S|10.000000|407.590000||
B|BRC|20260407|15:19:01|S|20.000000|80.150000||
B|C|20260407|15:19:01|S|9.000000|116.965500||
B|APA|20260407|15:19:02|S|100.000000|43.320000||
B|LEVI|20260407|15:19:02|S|100.000000|19.920000||
B|PLTR|20260407|15:19:02|S|100.000000|149.220000||
B|SPY|20260407|15:19:02|S|5.000000|656.281500||
B|SPY|20260407|15:19:02|S|100.000000|656.255000||
B|TSLA|20260407|15:19:02|S|120.000000|342.290000||
B|URTY|20260407|15:19:02|S|100.000000|53.890000||
B|XLE|20260407|15:19:02|S|692.000000|60.050000||
B|Z|20260407|15:19:02|S|3.000000|41.000000||
B|ANVS|20260407|15:19:03|S|16.000000|2.340000||
B|CAR|20260407|15:19:03|S|30.000000|251.480000||
B|INTC|20260407|15:19:03|S|623.000000|52.339300||
B|IWM|20260407|15:19:03|S|100.000000|251.849100||
B|IWM|20260407|15:19:03|S|100.000000|251.918800||
B|SOXL|20260407|15:19:03|S|3.000000|54.780000||
B|TPR|20260407|15:19:03|S|20.000000|139.370000||
B|TRMD|20260407|15:19:03|S|104.000000|29.451500||
B|TSLA|20260407|15:19:03|S|40.000000|342.180000||
B|USO|20260407|15:19:03|S|400.000000|139.160000||
B|AAL|20260407|15:19:04|S|20.000000|10.665000||
B|AEHR|20260407|15:19:04|S|100.000000|49.730000||
B|AEHR|20260407|15:19:04|S|1500.000000|49.740000||
B|COHR|20260407|15:19:04|S|5.000000|251.900000||
B|CVNA|20260407|15:19:04|S|20.000000|316.610000||
B|FLR|20260407|15:19:04|S|100.000000|47.210000||
B|GDX|20260407|15:19:04|S|60.000000|94.330900||
B|MU|20260407|15:19:04|S|50.000000|372.100000||
B|NBIS|20260407|15:19:04|S|100.000000|115.520000||
B|RGTI|20260407|15:19:04|S|20.000000|13.800000||
B|XLE|20260407|15:19:04|S|2.000000|60.039300||
B|CMCSA|20260407|15:19:05|S|1.000000|27.645000||
B|MRNA|20260407|15:19:05|S|4.000000|49.440000||
B|MUU|20260407|15:19:05|S|14.000000|144.480000||
B|OII|20260407|15:19:05|S|6.000000|37.530000||
B|OXY|20260407|15:19:05|S|238.000000|63.150000||
B|RGTI|20260407|15:19:05|S|2400.000000|13.797500||
B|SCO|20260407|15:19:05|S|60.000000|7.815000||
B|BATL|20260407|15:19:06|S|100.000000|4.235000||
B|BKSY|20260407|15:19:06|S|44.000000|32.825000||
B|CRVS|20260407|15:19:06|S|20.000000|14.260000||
B|DRAM|20260407|15:19:06|S|100.000000|28.890000||
B|OXY|20260407|15:19:06|S|122.000000|63.155000||
B|SVXY|20260407|15:19:06|S|50.000000|45.810000||
B|TU|20260407|15:19:06|S|940.000000|12.515000||
B|UVIX|20260407|15:19:06|S|2.000000|8.575000||
B|BABA|20260407|15:19:07|S|145.000000|118.793500||
B|BABA|20260407|15:19:07|S|200.000000|118.790000||
B|DASH|20260407|15:19:07|S|1.000000|155.160000||
B|MHH|20260407|15:19:07|S|100.000000|6.335000||
B|OXY|20260407|15:19:07|S|237.000000|63.165000||
B|SM|20260407|15:19:07|S|1000.000000|31.342600||
B|USO|20260407|15:19:07|S|400.000000|139.500000||
B|WULF|20260407|15:19:07|S|212.000000|16.292700||
B|LUNR|20260407|15:19:08|S|350.000000|22.727200||
B|MU|20260407|15:19:08|S|43.000000|371.820000||
B|MU|20260407|15:19:08|S|173.000000|371.890000||
B|NN|20260407|15:19:08|S|20.000000|15.390000||
B|OXY|20260407|15:19:08|S|238.000000|63.155000||
B|PLTR|20260407|15:19:08|S|10.000000|149.155000||
B|VRT|20260407|15:19:08|S|5.000000|257.520000||
B|AVGO|20260407|15:19:09|S|100.000000|331.346100||
B|CRWD|20260407|15:19:09|S|20.000000|417.870000||
B|MU|20260407|15:19:09|S|20.000000|372.040000||
B|NFLX|20260407|15:19:09|S|40.000000|98.705000||
B|OXY|20260407|15:19:09|S|237.000000|63.155000||
B|AEVA|20260407|15:19:10|S|20.000000|12.475000||
B|BIL|20260407|15:19:10|S|200.000000|91.450000||
B|EMR|20260407|15:19:10|S|20.000000|133.710000||
B|OXY|20260407|15:19:10|S|6.000000|63.155000||
B|RKLB|20260407|15:19:10|S|100.000000|65.810000||
B|AAPL|20260407|15:19:11|S|153.000000|251.867000||
B|ACLX|20260407|15:19:11|S|20.000000|114.795000||
B|INTC|20260407|15:19:11|S|12.000000|52.349300||
B|LLY|20260407|15:19:11|S|10.000000|925.990000||
B|MARA|20260407|15:19:11|S|2500.000000|8.760000||
B|MRVL|20260407|15:19:11|S|200.000000|108.518300||
B|OXY|20260407|15:19:11|S|238.000000|63.140000||
B|VTI|20260407|15:19:11|S|300.000000|324.000800||
B|AG|20260407|15:19:12|S|300.000000|21.275000||
B|AVGO|20260407|15:19:12|S|45.000000|331.350000||
B|CONL|20260407|15:19:12|E|300.000000|6.815000||
B|MRVL|20260407|15:19:12|S|100.000000|108.495000||
B|MRVL|20260407|15:19:12|S|400.000000|108.518300||
B|MSFT|20260407|15:19:12|S|71.000000|370.680000||
B|VLO|20260407|15:19:12|S|119.000000|251.140000||
B|WDC|20260407|15:19:12|S|8.000000|307.470000||
B|CDE|20260407|15:19:13|S|20.000000|18.935000||
B|HL|20260407|15:19:13|S|100.000000|19.325000||
B|NVDA|20260407|15:19:13|S|100.000000|176.280000||
B|OXY|20260407|15:19:13|S|238.000000|63.130000||
B|QQQ|20260407|15:19:13|S|10.000000|584.820300||
B|SEI|20260407|15:19:13|S|20.000000|54.980000||
B|TQQQ|20260407|15:19:13|S|100.000000|43.280000||
B|TQQQ|20260407|15:19:13|S|500.000000|43.275000||
B|INSW|20260407|15:19:14|S|20.000000|73.905000||
B|NVDA|20260407|15:19:14|S|60.000000|176.265000||
B|OXY|20260407|15:19:14|S|118.000000|63.135000||
B|OXY|20260407|15:19:14|S|238.000000|63.139300||
B|ZTS|20260407|15:19:14|S|1.000000|116.701400||
B|ZTS|20260407|15:19:14|S|1.000000|116.701400||
B|AAOI|20260407|15:19:15|S|800.000000|114.780000||
B|AAPL|20260407|15:19:15|S|40.000000|251.878300||
B|ACM|20260407|15:19:15|S|19.000000|83.370000||
B|ACM|20260407|15:19:15|S|100.000000|83.360000||
B|AMC|20260407|15:19:15|S|100.000000|1.260000||
B|LGN|20260407|15:19:15|S|20.000000|54.870000||
B|MU|20260407|15:19:15|S|50.000000|371.915000||
B|WLDN|20260407|15:19:15|S|14.000000|77.460000||
B|ABT|20260407|15:19:16|S|10.000000|102.138800||
B|ASST|20260407|15:19:16|S|104.000000|9.285000||
B|ATMU|20260407|15:19:16|S|20.000000|60.250000||
B|DD|20260407|15:19:16|S|20.000000|45.335000||
B|HIMS|20260407|15:19:16|S|100.000000|19.550000||
B|NVDA|20260407|15:19:16|S|50.000000|176.265000||
B|OXY|20260407|15:19:16|S|237.000000|63.139300||
B|OXY|20260407|15:19:16|S|238.000000|63.139300||
B|PANW|20260407|15:19:16|S|50.000000|169.010000||
B|SGMO|20260407|15:19:16|S|200.000000|0.256800||
B|ETHU|20260407|15:19:17|S|100.000000|22.200000||
B|MLPA|20260407|15:19:17|S|362.000000|54.090000||
B|NKE|20260407|15:19:17|S|100.000000|42.605000||
B|RIG|20260407|15:19:17|S|439.000000|6.670000||
B|SNDL|20260407|15:19:17|S|100.000000|1.315000||
B|UNH|20260407|15:19:17|S|25.000000|306.890000||
B|EAT|20260407|15:19:18|S|1.000000|148.530000||
B|MUU|20260407|15:19:18|S|200.000000|144.490000||
B|OXY|20260407|15:19:18|S|237.000000|63.140000||
B|SNDK|20260407|15:19:18|S|10.000000|696.000000||
B|WTW|20260407|15:19:18|S|20.000000|285.990000||
B|ZTS|20260407|15:19:18|S|1.000000|116.714300||
B|MU|20260407|15:19:19|S|62.000000|371.950000||
B|MU|20260407|15:19:19|S|100.000000|372.033100||
B|OXY|20260407|15:19:19|S|238.000000|63.105000||
B|OXY|20260407|15:19:19|S|800.000000|63.115000||
B|PRCT|20260407|15:19:19|S|69.000000|23.230000||
B|SPY|20260407|15:19:19|S|100.000000|656.181200||
B|XLE|20260407|15:19:19|S|2.000000|59.999300||
B|BLSH|20260407|15:19:20|S|100.000000|37.190000||
B|BLSH|20260407|15:19:20|S|100.000000|37.200000||
B|BLSH|20260407|15:19:20|S|101.000000|37.190000||
B|BLSH|20260407|15:19:20|S|199.000000|37.200000||
B|BLSH|20260407|15:19:20|S|200.000000|37.190000||
B|IEF|20260407|15:19:20|S|50.000000|95.185000||
B|LXU|20260407|15:19:20|S|18.000000|14.370000||
B|SMR|20260407|15:19:20|S|5.000000|9.235000||
B|SOXL|20260407|15:19:20|S|3.000000|54.700000||
B|SWMR|20260407|15:19:20|S|29.000000|46.440000||
B|AMD|20260407|15:19:21|S|30.000000|218.760000||
B|APLD|20260407|15:19:21|S|600.000000|24.960000||
B|BE|20260407|15:19:21|S|50.000000|133.840000||
B|NVDA|20260407|15:19:21|S|200.000000|176.250000||
B|PLTR|20260407|15:19:21|S|166.000000|149.140000||
B|QQQ|20260407|15:19:21|S|270.000000|584.750000||
B|SOXL|20260407|15:19:21|S|100.000000|54.677500||
B|CETX|20260407|15:19:22|S|2445.000000|1.320000||
B|ZS|20260407|15:19:22|S|40.000000|139.680000||
B|ACN|20260407|15:19:23|S|20.000000|197.710000||
B|DFIC|20260407|15:19:23|S|20.000000|35.915000||
B|GEV|20260407|15:19:23|S|10.000000|903.140000||
B|NBIG|20260407|15:19:23|S|500.000000|8.975000||
B|QQQ|20260407|15:19:23|S|10.000000|584.790700||
B|SNDK|20260407|15:19:23|S|12.000000|695.389000||
B|SOXS|20260407|15:19:23|S|100.000000|34.645000||
B|VXUS|20260407|15:19:23|S|5.000000|77.545000||
B|DOCN|20260407|15:19:24|S|100.000000|85.850000||
B|DOCN|20260407|15:19:24|S|200.000000|85.810000||
B|IEP|20260407|15:19:24|S|300.000000|7.715000||
B|PBR|20260407|15:19:24|S|20.000000|20.665000||
B|QQQ|20260407|15:19:24|S|10.000000|584.791200||
B|WPM|20260407|15:19:24|S|20.000000|135.320000||
B|INTC|20260407|15:19:25|S|2.000000|52.319300||
B|OLPX|20260407|15:19:25|S|24.000000|2.020000||
B|AAPL|20260407|15:19:26|S|10.000000|251.788600||
B|AMC|20260407|15:19:26|S|300.000000|1.260000||
B|XLB|20260407|15:19:26|S|100.000000|49.910000||
B|AXTI|20260407|15:19:27|S|7.000000|43.840000||
B|CL|20260407|15:19:27|S|3.000000|83.370000||
B|FTDR|20260407|15:19:27|S|79.000000|55.050000||
B|META|20260407|15:19:27|S|1.000000|569.210000||
B|NVDA|20260407|15:19:27|S|2.000000|176.255000||
B|SWMR|20260407|15:19:27|S|20.000000|46.430000||
B|TEVA|20260407|15:19:27|S|20.000000|29.325000||
B|BABA|20260407|15:19:29|S|10.000000|118.801500||
B|RANI|20260407|15:19:29|S|100.000000|0.808800||
B|LNG|20260407|15:19:30|S|100.000000|284.990000||
B|MGNX|20260407|15:19:30|S|100.000000|3.450000||
B|OLPX|20260407|15:19:30|S|20.000000|2.020000||
B|QNCX|20260407|15:19:30|S|100.000000|0.155200||
B|SIDU|20260407|15:19:30|S|100.000000|3.830000||
B|BW|20260407|15:19:31|S|100.000000|16.595000||
B|SQQQ|20260407|15:19:31|S|1.000000|77.379900||
B|AEHR|20260407|15:19:32|S|300.000000|49.420000||
B|INTC|20260407|15:19:32|S|100.000000|52.315000||
B|NKE|20260407|15:19:32|S|100.000000|42.605000||
B|SOXL|20260407|15:19:32|S|900.000000|54.734500||
B|ADBE|20260407|15:19:33|S|20.000000|240.010000||
B|DDOG|20260407|15:19:33|S|20.000000|117.250000||
B|FSLY|20260407|15:19:33|S|100.000000|31.650000||
B|MS|20260407|15:19:33|S|200.000000|167.774800||
B|RF|20260407|15:19:33|S|110.000000|26.597100||
B|SIDU|20260407|15:19:33|S|11.000000|3.830000||
B|USO|20260407|15:19:33|S|10.000000|138.770000||
B|USO|20260407|15:19:33|S|10.000000|138.921400||
B|USO|20260407|15:19:33|S|10.000000|138.941700||
B|IAU|20260407|15:19:34|S|61.000000|88.209300||
B|IEF|20260407|15:19:34|S|10.000000|95.195000||
B|MSTR|20260407|15:19:34|S|50.000000|122.710000||
B|MU|20260407|15:19:34|S|10.000000|372.590000||
B|MU|20260407|15:19:34|S|40.000000|372.400000||
B|MU|20260407|15:19:34|S|100.000000|372.712900||
B|NU|20260407|15:19:34|S|60.000000|13.989100||
B|PLTR|20260407|15:19:34|S|166.000000|149.300000||
B|PSLV|20260407|15:19:34|S|4900.000000|23.239500||
B|SCO|20260407|15:19:34|S|1000.000000|7.880000||
B|SPY|20260407|15:19:34|S|1120.000000|656.571900||
B|ZS|20260407|15:19:34|S|40.000000|139.750000||
B|ZTO|20260407|15:19:34|S|14.000000|24.660000||
B|CAR|20260407|15:19:35|S|9.000000|252.400000||
B|DUOL|20260407|15:19:35|S|80.000000|96.650000||
B|EEM|20260407|15:19:35|S|2.000000|56.980700||
B|EWZ|20260407|15:19:35|S|1.000000|38.255000||
B|INTC|20260407|15:19:35|S|65.000000|52.370700||
B|NBIS|20260407|15:19:35|S|100.000000|115.560000||
B|TM|20260407|15:19:35|S|1.000000|203.030000||
B|USO|20260407|15:19:35|S|10.000000|138.341400||
B|USO|20260407|15:19:35|S|10.000000|138.402900||
B|AAL|20260407|15:19:36|S|10.000000|10.685000||
B|AAPL|20260407|15:19:36|S|100.000000|252.105000||
B|AVGO|20260407|15:19:36|S|24.000000|331.830000||
B|AVGO|20260407|15:19:36|S|50.000000|331.840000||
B|DELL|20260407|15:19:36|S|100.000000|178.030000||
B|EDF|20260407|15:19:36|S|100.000000|5.055000||
B|GLD|20260407|15:19:36|S|5.000000|430.660000||
B|HSAI|20260407|15:19:36|S|60.000000|20.177800||
B|IONQ|20260407|15:19:36|S|100.000000|28.400000||
B|LITX|20260407|15:19:36|S|405.000000|37.500000||
B|LITX|20260407|15:19:36|S|600.000000|37.570000||
B|SOXL|20260407|15:19:36|S|110.000000|54.989000||
B|SOXL|20260407|15:19:36|S|183.000000|55.009100||
B|SPXL|20260407|15:19:36|S|200.000000|190.167500||
B|USO|20260407|15:19:36|S|10.000000|138.282500||
B|XPEV|20260407|15:19:36|S|7.000000|17.135000||
B|Z|20260407|15:19:36|S|200.000000|41.050000||
B|AXP|20260407|15:19:37|S|5.000000|306.160000||
B|OLN|20260407|15:19:37|S|105.000000|29.957500||
B|PLTR|20260407|15:19:37|S|100.000000|149.370000||
B|QUBT|20260407|15:19:37|S|1.000000|6.712500||
B|SHOP|20260407|15:19:37|S|7.000000|116.625000||
B|SIDU|20260407|15:19:37|S|100.000000|3.825000||
B|SNDK|20260407|15:19:37|S|100.000000|696.340000||
B|SPY|20260407|15:19:37|S|2.000000|656.690000||
B|UNH|20260407|15:19:37|S|60.000000|307.390000||
B|USO|20260407|15:19:37|S|5.000000|138.490000||
B|VOO|20260407|15:19:37|S|120.000000|603.700000||
B|XOP|20260407|15:19:37|S|100.000000|180.470000||
B|AAPL|20260407|15:19:38|S|100.000000|252.148600||
B|CAR|20260407|15:19:38|S|40.000000|252.270000||
B|NFLX|20260407|15:19:38|S|10.000000|98.795000||
B|PEB|20260407|15:19:38|S|100.000000|12.730700||
B|QBTS|20260407|15:19:38|S|1.000000|13.742500||
B|TQQQ|20260407|15:19:38|S|2.000000|43.470000||
B|TSLZ|20260407|15:19:38|S|25.000000|18.405000||
B|TSLZ|20260407|15:19:38|S|25.000000|18.405000||
B|MFG|20260407|15:19:39|S|1.000000|8.195000||
B|NVDA|20260407|15:19:39|S|100.000000|176.495000||
B|OKLO|20260407|15:19:39|S|41.000000|46.430000||
B|OKLO|20260407|15:19:39|S|486.000000|46.420000||
B|PSQ|20260407|15:19:39|S|1.000000|31.755000||
B|SPY|20260407|15:19:39|S|80.000000|656.965000||
B|TQQQ|20260407|15:19:39|S|800.000000|43.498300||
B|TSEM|20260407|15:19:39|S|96.000000|189.570000||
B|TSEM|20260407|15:19:39|S|100.000000|189.470000||
B|USO|20260407|15:19:39|S|10.000000|138.532000||
B|AAPL|20260407|15:19:40|S|50.000000|252.238600||
B|ANF|20260407|15:19:40|S|100.000000|98.109000||
B|CAVA|20260407|15:19:40|S|60.000000|83.290000||
B|MRLN|20260407|15:19:40|S|100.000000|6.070000||
B|NCLH|20260407|15:19:40|S|1.000000|18.719300||
B|QBTS|20260407|15:19:40|S|1.000000|13.762500||
B|QQQ|20260407|15:19:40|S|100.000000|585.875000||
B|QUBT|20260407|15:19:40|S|1.000000|6.722600||
B|RLTY|20260407|15:19:40|S|73.000000|14.985000||
B|SCHW|20260407|15:19:40|S|375.000000|92.888600||
B|SOXL|20260407|15:19:40|S|100.000000|55.140900||
B|SOXS|20260407|15:19:40|S|1463.000000|34.357400||
B|UNH|20260407|15:19:40|S|1.000000|307.451700||
B|UNH|20260407|15:19:40|S|4.000000|307.420000||
B|AAPL|20260407|15:19:41|S|100.000000|252.239000||
B|APLD|20260407|15:19:41|S|50.000000|25.080000||
B|BAK|20260407|15:19:41|S|80.000000|3.585000||
B|ERIC|20260407|15:19:41|S|20.000000|11.495000||
B|FNV|20260407|15:19:41|S|2.000000|260.530000||
B|MU|20260407|15:19:41|S|100.000000|372.930000||
B|MU|20260407|15:19:41|S|429.000000|373.030000||
B|AAPL|20260407|15:19:42|S|400.000000|252.297700||
B|CAR|20260407|15:19:42|S|2.000000|253.750000||
B|CAR|20260407|15:19:42|S|25.000000|253.255000||
B|CAR|20260407|15:19:42|S|75.000000|253.740000||
B|ITUB|20260407|15:19:42|S|1469.000000|8.370000||
B|QXO|20260407|15:19:42|S|13.000000|18.788800||
B|SQQQ|20260407|15:19:42|S|2.000000|76.890000||
B|TQQQ|20260407|15:19:42|S|123.000000|43.560000||
B|TQQQ|20260407|15:19:42|S|222.000000|43.560000||
B|TSLA|20260407|15:19:42|S|880.000000|343.437500||
B|USO|20260407|15:19:42|S|100.000000|138.440000||
B|AMZN|20260407|15:19:43|S|1.000000|213.270900||
B|ANET|20260407|15:19:43|S|3.000000|132.960000||
B|CNS|20260407|15:19:43|S|20.000000|63.060000||
B|INTC|20260407|15:19:43|S|35.000000|52.470000||
B|INTC|20260407|15:19:43|S|428.000000|52.465000||
B|IREN|20260407|15:19:43|S|100.000000|35.255000||
B|META|20260407|15:19:43|S|18.000000|570.630000||
B|MRX|20260407|15:19:43|S|35.000000|46.910000||
B|MSTR|20260407|15:19:43|S|80.000000|123.100000||
B|NKE|20260407|15:19:43|S|100.000000|42.705000||
B|PEB|20260407|15:19:43|S|100.000000|12.750700||
B|PLTR|20260407|15:19:43|S|10.000000|149.640000||
B|PLTR|20260407|15:19:43|S|190.000000|149.630000||
B|QBTS|20260407|15:19:43|S|1.000000|13.782500||
B|RGTI|20260407|15:19:43|S|50.000000|13.865000||
B|TLPH|20260407|15:19:43|S|200.000000|0.775800||
B|VTOL|20260407|15:19:43|S|1.000000|48.330000||
B|ASST|20260407|15:19:44|S|15.000000|9.340000||
B|ASST|20260407|15:19:44|S|100.000000|9.340000||
B|CAR|20260407|15:19:44|S|4.000000|253.931000||
B|CAR|20260407|15:19:44|S|4.000000|253.940000||
B|CAR|20260407|15:19:44|S|7.000000|253.970000||
B|CAR|20260407|15:19:44|S|21.000000|253.990000||
B|CAR|20260407|15:19:44|S|100.000000|253.860000||
B|CAR|20260407|15:19:44|S|100.000000|253.900000||
B|DOW|20260407|15:19:44|S|200.000000|41.399300||
B|GDX|20260407|15:19:44|S|69.000000|94.727500||
B|MMS|20260407|15:19:44|S|40.000000|64.950000||
B|MSFT|20260407|15:19:44|S|13.000000|371.360000||
B|MU|20260407|15:19:44|S|1.000000|373.350600||
B|NBIS|20260407|15:19:44|S|100.000000|115.950000||
B|QBTS|20260407|15:19:44|S|1.000000|13.782500||
B|SIL|20260407|15:19:44|S|50.000000|92.530000||
B|SIL|20260407|15:19:44|S|89.000000|92.550000||
B|SIL|20260407|15:19:44|S|111.000000|92.530000||
B|TSLA|20260407|15:19:44|S|50.000000|343.470000||
B|TSLA|20260407|15:19:44|S|520.000000|343.340000||
B|WEN|20260407|15:19:44|S|8.000000|6.919300||
B|ZS|20260407|15:19:44|S|40.000000|140.465000||
B|ALL|20260407|15:19:45|S|20.000000|210.250000||
B|BAC|20260407|15:19:45|S|28.000000|50.285000||
B|CRWD|20260407|15:19:45|S|5.000000|419.241800||
B|ETHA|20260407|15:19:45|S|20.000000|15.855000||
B|GLW|20260407|15:19:45|S|50.000000|148.010000||
B|LYFT|20260407|15:19:45|S|300.000000|13.885000||
B|MU|20260407|15:19:45|S|100.000000|373.300000||
B|PAYX|20260407|15:19:45|S|20.000000|92.240000||
B|PDD|20260407|15:19:45|S|100.000000|99.418300||
B|TSLA|20260407|15:19:45|S|9.000000|343.250000||
B|TSLA|20260407|15:19:45|S|40.000000|343.220000||
B|AAOI|20260407|15:19:46|S|100.000000|115.070000||
B|CAR|20260407|15:19:46|S|8.000000|253.540000||
B|NET|20260407|15:19:46|S|10.000000|214.600000||
B|SNDK|20260407|15:19:46|S|10.000000|697.230000||
B|SOXL|20260407|15:19:46|S|100.000000|55.178700||
B|SOXL|20260407|15:19:46|S|200.000000|55.159000||
B|SOXL|20260407|15:19:46|S|600.000000|55.172500||
B|AAOI|20260407|15:19:47|S|100.000000|115.270000||
B|AAOI|20260407|15:19:47|S|1100.000000|115.360000||
B|ETV|20260407|15:19:47|S|200.000000|13.660000||
B|PSTG|20260407|15:19:47|S|7.000000|62.190000||
B|SNDK|20260407|15:19:47|S|2.000000|697.230000||
B|SOXL|20260407|15:19:47|S|100.000000|55.198700||
B|SOXL|20260407|15:19:47|S|300.000000|55.197300||
B|BX|20260407|15:19:48|S|10.000000|113.130000||
B|DMAC|20260407|15:19:48|S|200.000000|6.510000||
B|GLW|20260407|15:19:48|S|50.000000|148.040000||
B|NOK|20260407|15:19:48|S|20.000000|8.865000||
B|PLTR|20260407|15:19:48|S|86.000000|149.520000||
B|QBTS|20260407|15:19:48|S|1.000000|13.772600||
B|SKYQ|20260407|15:19:48|S|200.000000|6.850000||
B|SPY|20260407|15:19:48|S|200.000000|657.023000||
B|TSLL|20260407|15:19:48|S|300.000000|10.275000||
B|WDC|20260407|15:19:48|S|125.000000|308.766300||
B|ZS|20260407|15:19:48|S|7.000000|139.288300||
B|ATHM|20260407|15:19:49|S|20.000000|17.590000||
B|CCL|20260407|15:19:49|S|1560.000000|25.349500||
B|NET|20260407|15:19:49|S|19.000000|214.690000||
B|NET|20260407|15:19:49|S|100.000000|214.540000||
B|NET|20260407|15:19:49|S|146.000000|214.600000||
B|NVDA|20260407|15:19:49|S|60.000000|176.540700||
B|SMR|20260407|15:19:49|S|20.000000|9.275000||
B|SOXL|20260407|15:19:49|S|5.000000|55.150700||
B|AEYE|20260407|15:19:50|S|50.000000|6.415000||
B|AIXI|20260407|15:19:50|S|700.000000|2.470000||
B|AMC|20260407|15:19:50|S|60.000000|1.265000||
B|BRC|20260407|15:19:50|S|20.000000|80.270000||
B|CMT|20260407|15:19:50|S|100.000000|22.710000||
B|DOW|20260407|15:19:50|S|1200.000000|41.395000||
B|QUBT|20260407|15:19:50|S|1.000000|6.742500||
B|SMX|20260407|15:19:50|S|30.000000|8.240000||
B|SVM|20260407|15:19:50|S|100.000000|11.215000||
B|CAR|20260407|15:19:51|S|10.000000|253.240000||
B|IBIT|20260407|15:19:51|S|442.000000|38.940000||
B|INTC|20260407|15:19:51|S|300.000000|52.425000||
B|PLTR|20260407|15:19:51|S|100.000000|149.471000||
B|SMR|20260407|15:19:51|S|100.000000|9.275000||
B|SNDK|20260407|15:19:51|S|8.000000|697.310000||
B|SNDK|20260407|15:19:51|S|18.000000|697.220000||
B|XPEL|20260407|15:19:51|S|100.000000|44.240000||
B|AGI|20260407|15:19:52|S|300.000000|46.478800||
B|ARIS|20260407|15:19:52|S|37.000000|19.910000||
B|SMR|20260407|15:19:52|S|50.000000|9.280000||
B|SMR|20260407|15:19:52|S|200.000000|9.275000||
B|SMR|20260407|15:19:52|S|300.000000|9.275000||
B|SPY|20260407|15:19:52|S|2800.000000|657.027200||
B|AGL|20260407|15:19:53|S|20.000000|16.085000||
B|EBAY|20260407|15:19:53|S|100.000000|96.545000||
B|HD|20260407|15:19:53|S|1.000000|316.845000||
B|IBIT|20260407|15:19:53|S|800.000000|38.935000||
B|NVTS|20260407|15:19:53|S|3500.000000|8.530000||
B|NYT|20260407|15:19:53|S|100.000000|86.380000||
B|SMR|20260407|15:19:53|S|20.000000|9.279700||
B|SMR|20260407|15:19:53|S|700.000000|9.275000||
B|AXTI|20260407|15:19:54|S|972.000000|43.990000||
B|FSLY|20260407|15:19:54|S|500.000000|31.785000||
B|MAGS|20260407|15:19:54|S|100.000000|57.910000||
B|NBIS|20260407|15:19:54|S|187.000000|115.870000||
B|PLTR|20260407|15:19:54|S|100.000000|149.450000||
B|SCHW|20260407|15:19:54|S|375.000000|92.888600||
B|TSLL|20260407|15:19:54|S|60.000000|10.275000||
B|ERAS|20260407|15:19:55|S|20.000000|16.440000||
B|GOOGL|20260407|15:19:55|S|41.000000|303.128800||
B|INTR|20260407|15:19:55|S|29.000000|7.725000||
B|MRNA|20260407|15:19:55|S|43.000000|49.430000||
B|NET|20260407|15:19:55|S|3.000000|214.600000||
B|PL|20260407|15:19:55|S|20.000000|35.050000||
B|MARA|20260407|15:19:56|S|200.000000|8.805000||
B|MU|20260407|15:19:56|S|60.000000|372.767500||
B|RUN|20260407|15:19:56|S|20.000000|13.285000||
B|SNDK|20260407|15:19:56|S|2.000000|697.295000||
B|TQQQ|20260407|15:19:56|S|200.000000|43.525000||
B|AEYE|20260407|15:19:57|S|100.000000|6.415000||
B|CNS|20260407|15:19:57|S|20.000000|63.050000||
B|FDVV|20260407|15:19:57|S|2.000000|55.700000||
B|MHH|20260407|15:19:57|S|100.000000|6.335000||
B|MXL|20260407|15:19:57|S|200.000000|18.280000||
B|STM|20260407|15:19:57|S|466.000000|35.415000||
B|TXN|20260407|15:19:57|S|19.000000|199.340000||
B|ADBE|20260407|15:19:58|S|1.000000|240.420000||
B|AMD|20260407|15:19:58|S|1.000000|219.220000||
B|AMD|20260407|15:19:58|S|42.000000|219.210000||
B|KMDA|20260407|15:19:58|S|100.000000|8.265000||
B|QBTS|20260407|15:19:58|S|1.000000|13.772600||
B|UNH|20260407|15:19:58|S|12.000000|307.355000||
B|GLXY|20260407|15:19:59|S|20.000000|18.490000||
B|IAU|20260407|15:19:59|S|7.000000|88.257400||
B|MU|20260407|15:19:59|S|20.000000|372.930000||
B|NET|20260407|15:19:59|S|3.000000|215.010000||
B|NET|20260407|15:19:59|S|200.000000|215.001000||
B|RKLB|20260407|15:19:59|S|55.000000|65.920000||
B|CFBK|20260407|15:20:00|S|100.000000|28.800000||
B|CVNA|20260407|15:20:00|S|21.000000|318.070000||
B|CVNA|20260407|15:20:00|S|30.000000|317.890000||
B|GLOB|20260407|15:20:00|S|12.000000|46.230000||
B|INTC|20260407|15:20:00|S|47.000000|52.420000||
B|IWF|20260407|15:20:00|S|2.000000|430.060000||
B|PLTR|20260407|15:20:00|S|100.000000|149.475000||
B|SMR|20260407|15:20:00|S|90.000000|9.275000||
B|VOO|20260407|15:20:00|S|1.000000|604.120000||
B|VRT|20260407|15:20:00|S|68.000000|258.500000||
B|AS|20260407|15:20:01|S|165.000000|32.510000||
B|IBN|20260407|15:20:01|S|20.000000|26.085000||
B|INTC|20260407|15:20:01|S|38.000000|52.415000||
B|INTR|20260407|15:20:01|S|466.000000|7.720000||
B|JSPR|20260407|15:20:01|S|200.000000|0.668700||
B|MMS|20260407|15:20:01|S|40.000000|64.880000||
B|QNCX|20260407|15:20:01|S|200.000000|0.160900||
B|UVXY|20260407|15:20:01|S|100.000000|51.460000||
B|WULF|20260407|15:20:01|S|100.000000|16.385000||
B|ADBE|20260407|15:20:02|S|2.000000|240.320000||
B|AEM|20260407|15:20:02|S|100.000000|208.860000||
B|AEM|20260407|15:20:02|S|159.000000|208.890000||
B|AVGO|20260407|15:20:02|S|25.000000|331.960000||
B|BNDX|20260407|15:20:02|S|18.000000|47.905000||
B|FSLY|20260407|15:20:02|S|25.000000|31.805000||
B|PHYS|20260407|15:20:02|S|65.000000|35.505000||
B|PLTR|20260407|15:20:02|S|50.000000|149.445000||
B|PPTA|20260407|15:20:02|S|20.000000|29.120000||
B|RIVN|20260407|15:20:02|S|500.000000|14.639300||
B|Z|20260407|15:20:02|S|3.000000|41.110000||
B|ZS|20260407|15:20:02|S|1.000000|140.125200||
B|APP|20260407|15:20:03|S|63.000000|408.480000||
B|FLY|20260407|15:20:03|S|1.000000|35.550000||
B|MU|20260407|15:20:03|S|88.000000|372.695000||
B|PDD|20260407|15:20:03|S|100.000000|99.330000||
B|RCAT|20260407|15:20:03|S|102.000000|12.450000||
B|SIDU|20260407|15:20:03|S|338.000000|3.840000||
B|TME|20260407|15:20:03|S|100.000000|8.995000||
B|WMT|20260407|15:20:03|S|100.000000|122.665000||
B|NBIS|20260407|15:20:04|S|100.000000|115.875000||
B|NET|20260407|15:20:04|S|1.000000|215.401000||
B|NET|20260407|15:20:04|S|1.000000|215.410000||
B|NET|20260407|15:20:04|S|2.000000|215.400000||
B|RIVN|20260407|15:20:04|S|100.000000|14.639300||
B|TQQQ|20260407|15:20:04|S|120.000000|43.505000||
B|TQQQ|20260407|15:20:04|S|2700.000000|43.505000||
B|ZS|20260407|15:20:04|S|4.000000|139.566700||
B|ZTS|20260407|15:20:04|S|1.000000|116.895400||
B|NVDA|20260407|15:20:05|S|100.000000|176.630000||
B|QBTS|20260407|15:20:05|S|97.000000|13.775000||
B|UCO|20260407|15:20:05|S|888.000000|41.305000||
B|VST|20260407|15:20:05|S|2.000000|153.770000||
B|AES|20260407|15:20:06|S|100.000000|14.380000||
B|ETHU|20260407|15:20:06|S|100.000000|22.305000||
B|GTLS|20260407|15:20:06|S|47.000000|207.205000||
B|INTC|20260407|15:20:06|S|100.000000|52.430000||
B|TVRD|20260407|15:20:06|S|230.000000|2.810000||
B|BKSY|20260407|15:20:07|S|100.000000|33.150000||
B|BKSY|20260407|15:20:07|S|276.000000|33.150000||
B|INTC|20260407|15:20:07|S|100.000000|52.395000||
B|NEE|20260407|15:20:07|S|20.000000|93.380000||
B|TCX|20260407|15:20:07|S|1.000000|18.090000||
B|TQQQ|20260407|15:20:07|S|131.000000|43.465000||
B|AAPL|20260407|15:20:08|S|1.000000|252.070000||
B|ARKK|20260407|15:20:08|S|100.000000|68.425000||
B|ARKK|20260407|15:20:08|S|9700.000000|68.425000||
B|MU|20260407|15:20:08|S|78.000000|372.850000||
B|NBIS|20260407|15:20:08|S|100.000000|115.895000||
B|REMX|20260407|15:20:08|S|1.000000|88.890000||
B|SPXL|20260407|15:20:08|S|20.000000|190.202700||
B|SPY|20260407|15:20:08|S|600.000000|656.890000||
B|TFC|20260407|15:20:08|S|10.000000|47.925000||
B|TQQQ|20260407|15:20:08|S|100.000000|43.465000||
B|UVXY|20260407|15:20:08|S|92.000000|51.700000||
B|ZTS|20260407|15:20:08|S|47.000000|116.726900||
B|COP|20260407|15:20:09|S|50.000000|131.420000||
B|INTC|20260407|15:20:09|S|480.000000|52.390000||
B|SIL|20260407|15:20:09|S|2.000000|92.330000||
B|UVXY|20260407|15:20:09|S|50.000000|51.670000||
B|WDC|20260407|15:20:09|S|100.000000|308.480000||
B|AGQ|20260407|15:20:10|S|400.000000|109.450000||
B|GDXJ|20260407|15:20:10|S|300.000000|122.107300||
B|LITE|20260407|15:20:10|S|98.000000|804.610000||
B|SGOV|20260407|15:20:10|S|10.000000|100.440000||
B|TTEC|20260407|15:20:10|S|173.000000|2.445000||
B|UNH|20260407|15:20:10|S|30.000000|307.375000||
B|AVGO|20260407|15:20:11|S|18.000000|331.880000||
B|CVX|20260407|15:20:11|S|58.000000|200.990000||
B|POOL|20260407|15:20:11|S|20.000000|201.940000||
B|TTAM|20260407|15:20:11|S|100.000000|15.010000||
B|B|20260407|15:20:12|S|20.000000|41.230700||
B|B|20260407|15:20:12|S|1959.000000|41.220000||
B|BWIN|20260407|15:20:12|S|87.000000|21.490000||
B|DLN|20260407|15:20:12|S|7.000000|89.710000||
B|NBIS|20260407|15:20:12|S|100.000000|115.960000||
B|SOXL|20260407|15:20:12|S|69.000000|55.130000||
B|STX|20260407|15:20:12|S|70.000000|463.931000||
B|AMC|20260407|15:20:13|S|700.000000|1.265000||
B|JSPR|20260407|15:20:13|S|200.000000|0.669000||
B|LUD|20260407|15:20:13|S|56.000000|5.294100||
B|MSTR|20260407|15:20:13|S|400.000000|122.962700||
B|SLV|20260407|15:20:13|S|17.000000|65.410700||
B|SOXL|20260407|15:20:13|S|50.000000|55.160000||
B|TDG|20260407|15:20:13|S|20.000000|1173.140000||
B|TDG|20260407|15:20:13|S|200.000000|1173.070000||
B|TDG|20260407|15:20:13|S|280.000000|1173.140000||
B|TSLA|20260407|15:20:13|S|84.000000|343.090000||
B|WULF|20260407|15:20:13|S|200.000000|16.370000||
B|ACN|20260407|15:20:14|S|1.000000|198.110000||
B|DCOM|20260407|15:20:14|S|20.000000|34.770000||
B|KMX|20260407|15:20:14|S|20.000000|43.361400||
B|SPIR|20260407|15:20:14|S|200.000000|15.435000||
B|TQQQ|20260407|15:20:14|S|400.000000|43.532500||
B|USO|20260407|15:20:14|S|200.000000|138.840000||
B|UVIX|20260407|15:20:14|S|62.000000|8.510000||
B|GEV|20260407|15:20:15|S|4.000000|905.251000||
B|MU|20260407|15:20:15|S|24.000000|373.680000||
B|NVDA|20260407|15:20:15|S|100.000000|176.625000||
B|PLTR|20260407|15:20:15|S|350.000000|149.620000||
B|QCOM|20260407|15:20:15|S|30.000000|123.605000||
B|SPXL|20260407|15:20:15|S|30.000000|190.587000||
B|TSLA|20260407|15:20:15|S|100.000000|343.150000||
B|TSLR|20260407|15:20:15|S|800.000000|17.498900||
B|VIPS|20260407|15:20:15|S|20.000000|15.000700||
B|WDC|20260407|15:20:15|S|10.000000|308.961000||
B|AAOI|20260407|15:20:16|S|300.000000|115.250000||
B|BAX|20260407|15:20:16|S|190.000000|16.745000||
B|GOOG|20260407|15:20:16|S|20.000000|301.220000||
B|GOOGL|20260407|15:20:16|S|100.000000|303.315000||
B|IBRX|20260407|15:20:16|S|250.000000|6.875000||
B|NVDA|20260407|15:20:16|S|40.000000|176.715000||
B|NVDA|20260407|15:20:16|S|200.000000|176.715000||
B|SHAZ|20260407|15:20:16|S|20.000000|26.915000||
B|SOXL|20260407|15:20:16|S|1500.000000|55.375000||
B|SQQQ|20260407|15:20:16|S|1.000000|76.800000||
B|TPH|20260407|15:20:16|S|50.000000|46.705000||
B|ZTS|20260407|15:20:16|S|3.000000|116.935500||
B|AMD|20260407|15:20:17|S|7.000000|219.420000||
B|AMD|20260407|15:20:17|S|50.000000|219.460000||
B|GOOG|20260407|15:20:17|S|100.000000|301.210000||
B|MRK|20260407|15:20:17|S|25.000000|118.361200||
B|ONEW|20260407|15:20:17|S|20.000000|9.870000||
B|RIOT|20260407|15:20:17|S|800.000000|14.120000||
B|STX|20260407|15:20:17|S|20.000000|464.291000||
B|TSLZ|20260407|15:20:17|S|400.000000|18.360000||
B|UVIX|20260407|15:20:17|S|10.000000|8.475000||
B|GOOG|20260407|15:20:18|S|60.000000|301.215000||
B|RDDT|20260407|15:20:18|S|35.000000|140.590000||
B|SLNO|20260407|15:20:18|S|10.000000|52.265000||
B|SOXL|20260407|15:20:18|S|600.000000|55.360000||
B|SPXL|20260407|15:20:18|S|15.000000|190.869500||
B|SPY|20260407|15:20:18|S|80.000000|657.620000||
B|CHA|20260407|15:20:19|S|20.000000|9.970000||
B|EWZ|20260407|15:20:19|S|93.000000|38.305000||
B|INSW|20260407|15:20:19|S|100.000000|73.960000||
B|NVDA|20260407|15:20:19|S|20.000000|176.695000||
B|QQQ|20260407|15:20:19|S|100.000000|586.334500||
B|SH|20260407|15:20:19|S|100.000000|37.550000||
B|SOLT|20260407|15:20:19|S|1.000000|43.350000||
B|GDXU|20260407|15:20:20|S|10.000000|218.240000||
B|IBM|20260407|15:20:20|S|4.000000|244.880000||
B|INTC|20260407|15:20:20|S|40.000000|52.470700||
B|MDB|20260407|15:20:20|S|500.000000|254.290000||
B|NAIL|20260407|15:20:20|S|44.000000|35.710000||
B|NAIL|20260407|15:20:20|S|200.000000|35.710000||
B|NVDA|20260407|15:20:20|S|200.000000|176.750000||
B|RGTI|20260407|15:20:20|S|1.000000|13.892500||
B|RYAM|20260407|15:20:20|S|20.000000|9.155000||
B|ZSPC|20260407|15:20:20|E|500.000000|0.102900||
B|AAPL|20260407|15:20:21|S|50.000000|252.440000||
B|ADP|20260407|15:20:21|S|20.000000|203.940000||
B|ALHC|20260407|15:20:21|S|33.000000|21.710000||
B|B|20260407|15:20:21|S|13.000000|41.300900||
B|B|20260407|15:20:21|S|240.000000|41.300700||
B|CAAP|20260407|15:20:21|S|4.000000|25.475000||
B|LITE|20260407|15:20:21|S|100.000000|805.950000||
B|MU|20260407|15:20:21|S|10.000000|374.120000||
B|NASA|20260407|15:20:21|S|20.000000|27.440000||
B|NOK|20260407|15:20:21|S|20.000000|8.865000||
B|RGTI|20260407|15:20:21|S|1.000000|13.902500||
B|RIOT|20260407|15:20:21|S|149.000000|14.135000||
B|SIDU|20260407|15:20:21|S|100.000000|3.850000||
B|VIPS|20260407|15:20:21|S|20.000000|15.011000||
B|XLE|20260407|15:20:21|S|81.000000|60.009700||
B|ADP|20260407|15:20:22|S|2.000000|204.017100||
B|AMD|20260407|15:20:22|S|1.000000|219.710000||
B|HSBC|20260407|15:20:22|S|2.000000|85.051200||
B|INO|20260407|15:20:22|S|200.000000|1.070000||
B|INTC|20260407|15:20:22|S|8.000000|52.510000||
B|INTC|20260407|15:20:22|S|100.000000|52.530000||
B|IREN|20260407|15:20:22|S|4.000000|35.290000||
B|JPM|20260407|15:20:22|S|1.000000|297.520000||
B|JPM|20260407|15:20:22|S|23.000000|297.530000||
B|LITE|20260407|15:20:22|S|100.000000|805.930000||
B|MU|20260407|15:20:22|S|100.000000|374.250000||
B|NU|20260407|15:20:22|S|140.000000|14.047100||
B|NVDA|20260407|15:20:22|S|7.000000|176.865000||
B|NVDA|20260407|15:20:22|S|13.000000|176.845000||
B|RGTI|20260407|15:20:22|S|1.000000|13.912500||
B|SIDU|20260407|15:20:22|S|701.000000|3.847400||
B|TSLA|20260407|15:20:22|S|1.000000|343.820000||
B|USO|20260407|15:20:22|S|100.000000|138.261500||
B|WTW|20260407|15:20:22|S|3.000000|286.840000||
B|AAPL|20260407|15:20:23|S|300.000000|252.460000||
B|CMRE|20260407|15:20:23|S|19.000000|17.348500||
B|CVNA|20260407|15:20:23|S|60.000000|318.830000||
B|FOXF|20260407|15:20:23|S|20.000000|15.690000||
B|FOXF|20260407|15:20:23|S|20.000000|15.690000||
B|GLD|20260407|15:20:23|S|6.000000|431.710000||
B|MOO|20260407|15:20:23|S|20.000000|85.280000||
B|MSTR|20260407|15:20:23|S|20.000000|123.470000||
B|NFLX|20260407|15:20:23|S|5.000000|98.900000||
B|PSQ|20260407|15:20:23|S|1.000000|31.695000||
B|QBTS|20260407|15:20:23|S|1.000000|13.832500||
B|RGTI|20260407|15:20:23|S|1.000000|13.922500||
B|SHOP|20260407|15:20:23|S|10.000000|117.110000||
B|SMR|20260407|15:20:23|S|1500.000000|9.295000||
B|TQQQ|20260407|15:20:23|S|1146.000000|43.750000||
B|TSLA|20260407|15:20:23|S|40.000000|343.810000||
B|TSLZ|20260407|15:20:23|S|25.000000|18.320000||
B|USO|20260407|15:20:23|S|100.000000|138.261200||
B|VALE|20260407|15:20:23|S|30.000000|16.205000||
B|INO|20260407|15:20:24|S|100.000000|1.065000||
B|MARA|20260407|15:20:24|S|100.000000|8.845000||
B|NUGT|20260407|15:20:24|S|30.000000|200.700000||
B|QCOM|20260407|15:20:24|S|100.000000|123.830000||
B|RGTI|20260407|15:20:24|S|1.000000|13.922500||
B|RIG|20260407|15:20:24|S|1000.000000|6.680000||
B|SMCI|20260407|15:20:24|S|300.000000|22.615000||
B|TAK|20260407|15:20:24|S|1700.000000|18.305000||
B|TQQQ|20260407|15:20:24|S|100.000000|43.735000||
B|TQQQ|20260407|15:20:24|S|399.000000|43.738700||
B|VALE|20260407|15:20:24|S|165.000000|16.205000||
B|AVGO|20260407|15:20:25|S|10.000000|332.420000||
B|FWONK|20260407|15:20:25|S|100.000000|86.410000||
B|GDXJ|20260407|15:20:25|S|20.000000|122.500000||
B|MU|20260407|15:20:25|S|10.000000|374.305000||
B|MUU|20260407|15:20:25|S|3.000000|146.225000||
B|NFLX|20260407|15:20:25|S|200.000000|98.915000||
B|ORCL|20260407|15:20:25|S|5.000000|143.290000||
B|QQQ|20260407|15:20:25|S|3.000000|586.793000||
B|SAN|20260407|15:20:25|S|86.000000|11.425000||
B|SNDK|20260407|15:20:25|S|27.000000|699.650000||
B|TSLA|20260407|15:20:25|S|34.000000|343.760000||
B|TSLA|20260407|15:20:25|S|50.000000|343.751200||
B|TSLA|20260407|15:20:25|S|80.000000|343.760000||
B|TSLA|20260407|15:20:25|S|600.000000|343.777200||
B|AAOX|20260407|15:20:26|S|44.000000|32.310000||
B|AMD|20260407|15:20:26|S|188.000000|219.750000||
B|ANET|20260407|15:20:26|S|40.000000|132.975000||
B|DFDV|20260407|15:20:26|S|100.000000|3.510000||
B|GLD|20260407|15:20:26|S|10.000000|431.780000||
B|KORU|20260407|15:20:26|S|100.000000|306.560000||
B|KORU|20260407|15:20:26|S|100.000000|306.600000||
B|LITE|20260407|15:20:26|S|7.000000|806.730000||
B|MU|20260407|15:20:26|S|65.000000|374.390000||
B|RCAX|20260407|15:20:26|S|100.000000|12.440000||
B|RCAX|20260407|15:20:26|S|100.000000|12.440000||
B|RGTI|20260407|15:20:26|S|1.000000|13.922500||
B|TSLA|20260407|15:20:26|S|100.000000|343.791900||
B|TSLA|20260407|15:20:26|S|200.000000|343.781500||
B|UCO|20260407|15:20:26|S|1300.000000|41.195000||
B|ASTN|20260407|15:20:27|S|190.000000|11.620000||
B|ASTS|20260407|15:20:27|S|200.000000|93.000000||
B|CIFR|20260407|15:20:27|S|100.000000|13.800000||
B|ETHA|20260407|15:20:27|S|542.000000|15.890000||
B|LITE|20260407|15:20:27|S|200.000000|806.720000||
B|MSTX|20260407|15:20:27|S|158.000000|18.864900||
B|SNDK|20260407|15:20:27|S|15.000000|699.600000||
B|TER|20260407|15:20:27|S|100.000000|318.680000||
B|FLNC|20260407|15:20:28|S|250.000000|13.100000||
B|GIC|20260407|15:20:28|S|20.000000|31.800000||
B|INTC|20260407|15:20:28|S|872.000000|52.548000||
B|IRDM|20260407|15:20:28|S|400.000000|33.770000||
B|KRNT|20260407|15:20:28|S|6.000000|15.225000||
B|MSTR|20260407|15:20:28|S|32.000000|123.460000||
B|MSTR|20260407|15:20:28|S|91.000000|123.430000||
B|QQQ|20260407|15:20:28|S|2500.000000|586.775500||
B|USAR|20260407|15:20:28|S|50.000000|14.704800||
B|AIXI|20260407|15:20:29|S|100.000000|2.515000||
B|ASTS|20260407|15:20:29|S|5.000000|93.017100||
B|BBW|20260407|15:20:29|S|16.000000|36.790000||
B|BBW|20260407|15:20:29|S|100.000000|36.790000||
B|BITX|20260407|15:20:29|S|500.000000|15.130000||
B|BMNU|20260407|15:20:29|S|3000.000000|1.805000||
B|DVN|20260407|15:20:29|S|6.000000|50.075500||
B|ZIM|20260407|15:20:29|S|80.000000|26.260000||
B|AIXI|20260407|15:20:30|S|100.000000|2.520000||
B|ATMU|20260407|15:20:30|S|19.000000|60.530000||
B|AVNW|20260407|15:20:30|S|300.000000|20.620000||
B|GENB|20260407|15:20:30|S|20.000000|11.940000||
B|OC|20260407|15:20:30|S|52.000000|105.600000||
B|POOL|20260407|15:20:30|S|20.000000|202.060000||
B|STLA|20260407|15:20:30|S|24.000000|7.435000||
B|STLA|20260407|15:20:30|S|72.000000|7.435000||
B|USO|20260407|15:20:30|S|10.000000|138.671900||
B|VSAT|20260407|15:20:30|S|64.000000|54.075000||
B|ZTS|20260407|15:20:30|S|11.000000|116.670500||
B|ATEX|20260407|15:20:31|S|20.000000|41.055000||
B|AVGO|20260407|15:20:31|S|10.000000|332.020000||
B|BTG|20260407|15:20:31|S|1000.000000|4.735000||
B|GDXJ|20260407|15:20:31|S|200.000000|122.307400||
B|JSPR|20260407|15:20:31|S|200.000000|0.668100||
B|MSTR|20260407|15:20:31|S|20.000000|123.250000||
B|MSTR|20260407|15:20:31|S|280.000000|123.230000||
B|PDBA|20260407|15:20:31|S|100.000000|36.140000||
B|QBTS|20260407|15:20:31|S|100.000000|13.815000||
B|STLA|20260407|15:20:31|S|424.000000|7.435000||
B|TSLA|20260407|15:20:31|S|10.000000|343.330000||
B|AAPL|20260407|15:20:32|S|50.000000|252.250000||
B|ATMU|20260407|15:20:32|S|20.000000|60.510000||
B|CGABL|20260407|15:20:32|S|10.000000|17.430000||
B|GFI|20260407|15:20:32|S|100.000000|46.190000||
B|IP|20260407|15:20:32|S|50.000000|34.634500||
B|MUU|20260407|15:20:32|S|294.000000|145.810000||
B|NSC|20260407|15:20:32|S|40.000000|288.020000||
B|NSC|20260407|15:20:32|S|100.000000|288.029000||
B|NSC|20260407|15:20:32|S|200.000000|288.030000||
B|QCOM|20260407|15:20:32|S|14.000000|123.700000||
B|SCHW|20260407|15:20:32|S|200.000000|92.949000||
B|USAR|20260407|15:20:32|S|340.000000|14.679300||
B|VIRT|20260407|15:20:32|S|100.000000|47.620000||
B|WIX|20260407|15:20:32|S|100.000000|82.740000||
B|ZS|20260407|15:20:32|S|1.000000|140.226500||
B|IAG|20260407|15:20:33|S|100.000000|19.270000||
B|LITE|20260407|15:20:33|S|6.000000|804.680000||
B|LUNR|20260407|15:20:33|S|100.000000|22.885000||
B|RIOT|20260407|15:20:33|S|637.000000|14.145000||
B|SEDG|20260407|15:20:33|S|200.000000|44.871700||
B|SNDK|20260407|15:20:33|S|5.000000|698.950000||
B|SNDK|20260407|15:20:33|S|100.000000|698.710000||
B|SNDK|20260407|15:20:33|S|100.000000|698.800000||
B|TOPT|20260407|15:20:33|S|100.000000|28.865000||
B|AIXI|20260407|15:20:34|S|2000.000000|2.510000||
B|ENPH|20260407|15:20:34|S|211.000000|31.945000||
B|ESI|20260407|15:20:34|S|100.000000|34.500000||
B|GOOGL|20260407|15:20:34|S|300.000000|303.340000||
B|IWN|20260407|15:20:34|S|1.000000|193.390000||
B|SPIR|20260407|15:20:34|S|100.000000|15.490000||
B|PICS|20260407|15:20:35|S|50.000000|10.950000||
B|TSLA|20260407|15:20:35|S|80.000000|343.325000||
B|Z|20260407|15:20:35|S|100.000000|40.910100||
B|AVNW|20260407|15:20:36|S|100.000000|20.640000||
B|BKSY|20260407|15:20:36|S|30.000000|33.382900||
B|GDXU|20260407|15:20:36|S|9.000000|217.990000||
B|LCID|20260407|15:20:36|S|20.000000|8.750000||
B|SHAZ|20260407|15:20:36|S|20.000000|26.915000||
B|TER|20260407|15:20:36|S|16.000000|318.219300||
B|AAPL|20260407|15:20:37|S|25.000000|252.100000||
B|AIXI|20260407|15:20:37|S|100.000000|2.520000||
B|ARM|20260407|15:20:37|S|200.000000|143.500000||
B|CHTR|20260407|15:20:37|S|143.000000|223.766000||
B|GOOGL|20260407|15:20:37|S|5.000000|303.230000||
B|LOAR|20260407|15:20:37|S|20.000000|57.880000||
B|NKE|20260407|15:20:37|S|1060.000000|42.677500||
B|OPEN|20260407|15:20:37|S|100.000000|4.560000||
B|PG|20260407|15:20:37|S|163.000000|141.228600||
B|SMR|20260407|15:20:37|S|50.000000|9.270000||
B|ZM|20260407|15:20:37|S|100.000000|84.880000||
B|ABBV|20260407|15:20:38|S|158.000000|205.210000||
B|CAR|20260407|15:20:38|S|45.000000|253.120000||
B|EL|20260407|15:20:38|S|100.000000|69.250000||
B|PLTR|20260407|15:20:38|S|50.000000|149.635000||
B|SKM|20260407|15:20:38|S|700.000000|32.260000||
B|TEAM|20260407|15:20:38|S|3.000000|65.610000||
B|TSM|20260407|15:20:38|S|217.000000|342.670000||
B|BKNG|20260407|15:20:39|S|10.000000|173.130000||
B|IEP|20260407|15:20:39|S|100.000000|7.730000||
B|IMMX|20260407|15:20:39|S|2.000000|8.850000||
B|NVDA|20260407|15:20:39|S|2.000000|176.645000||
B|QUCY|20260407|15:20:39|S|500.000000|0.475000||
B|TSLA|20260407|15:20:39|S|3.000000|343.188300||
B|TSLA|20260407|15:20:39|S|17.000000|343.120000||
B|TSLA|20260407|15:20:39|S|280.000000|343.130000||
B|AIXI|20260407|15:20:40|S|100.000000|2.510000||
B|ASTS|20260407|15:20:40|S|200.000000|92.790000||
B|EFAV|20260407|15:20:40|S|5.000000|92.210000||
B|TNA|20260407|15:20:40|S|800.000000|46.487300||
B|VIRT|20260407|15:20:40|S|100.000000|47.620000||
B|WDC|20260407|15:20:40|S|60.000000|308.559700||
B|XLB|20260407|15:20:40|S|100.000000|50.010000||
B|LASE|20260407|15:20:41|S|200.000000|0.920600||
B|RKLB|20260407|15:20:41|S|100.000000|65.975000||
B|AGQ|20260407|15:20:42|S|46.000000|110.200000||
B|AGQ|20260407|15:20:42|S|235.000000|110.240000||
B|CAR|20260407|15:20:42|S|50.000000|253.190000||
B|CVS|20260407|15:20:42|S|400.000000|77.830000||
B|CVX|20260407|15:20:42|S|17.000000|200.950000||
B|GEV|20260407|15:20:42|S|2.000000|905.080000||
B|MS|20260407|15:20:42|S|100.000000|167.975000||
B|RYN|20260407|15:20:42|S|100.000000|20.960000||
B|RZLV|20260407|15:20:42|S|200.000000|2.755000||
B|RZLV|20260407|15:20:42|S|200.000000|2.755000||
B|SIDU|20260407|15:20:42|S|2605.000000|3.839300||
B|Z|20260407|15:20:42|S|90.000000|41.160000||
B|Z|20260407|15:20:42|S|1300.000000|41.150000||
B|ZS|20260407|15:20:42|S|40.000000|140.590000||
B|AMD|20260407|15:20:43|S|15.000000|219.175000||
B|BSX|20260407|15:20:43|S|20.000000|61.820700||
B|GAIA|20260407|15:20:43|S|500.000000|2.590000||
B|MSTR|20260407|15:20:43|S|200.000000|122.950000||
B|OTF|20260407|15:20:43|S|1.000000|11.150000||
B|ZM|20260407|15:20:43|S|24.000000|84.860000||
B|AAPL|20260407|15:20:44|S|200.000000|252.119600||
B|AEM|20260407|15:20:44|S|30.000000|208.860000||
B|AMD|20260407|15:20:44|S|50.000000|219.220000||
B|DOW|20260407|15:20:44|S|20.000000|41.295000||
B|SIDU|20260407|15:20:44|S|100.000000|3.830000||
B|WRN|20260407|15:20:44|S|1800.000000|2.515000||
B|XOM|20260407|15:20:44|S|6.000000|162.700000||
B|AIXI|20260407|15:20:45|S|100.000000|2.520000||
B|ARM|20260407|15:20:45|S|35.000000|143.487000||
B|CRVS|20260407|15:20:45|S|1.000000|14.280000||
B|EVR|20260407|15:20:45|S|2.000000|309.135000||
B|OLN|20260407|15:20:45|S|22.000000|30.018100||
B|RKLB|20260407|15:20:45|S|50.000000|65.960000||
B|USO|20260407|15:20:45|S|200.000000|139.290000||
B|Z|20260407|15:20:45|S|1.000000|40.916900||
B|Z|20260407|15:20:45|S|15.000000|40.916900||
B|ZS|20260407|15:20:45|S|26.000000|139.720500||
B|AA|20260407|15:20:46|S|600.000000|72.907300||
B|GAP|20260407|15:20:46|S|20.000000|24.900700||
B|IEP|20260407|15:20:46|S|100.000000|7.730000||
B|QQQ|20260407|15:20:46|S|80.000000|585.860000||
B|RKLB|20260407|15:20:46|S|100.000000|65.940000||
B|VXX|20260407|15:20:46|S|56.000000|35.292100||
B|SNXX|20260407|15:20:47|S|100.000000|43.520000||
B|SNXX|20260407|15:20:47|S|600.000000|43.525000||
B|SNXX|20260407|15:20:47|S|1000.000000|43.540000||
B|AEBI|20260407|15:20:48|S|9.000000|9.750000||
B|AMPX|20260407|15:20:48|S|793.000000|16.558800||
B|NXDR|20260407|15:20:48|S|33.000000|1.440000||
B|TSLA|20260407|15:20:48|S|100.000000|343.050000||
B|TSLA|20260407|15:20:48|S|210.000000|343.015000||
B|UVIX|20260407|15:20:48|S|2.000000|8.520700||
B|BOXX|20260407|15:20:49|S|21.000000|116.270000||
B|INO|20260407|15:20:49|S|100.000000|1.065000||
B|QDEL|20260407|15:20:49|S|20.000000|15.205000||
B|RBLX|20260407|15:20:49|S|1.000000|57.495000||
B|TAK|20260407|15:20:49|S|300.000000|18.295000||
B|TNA|20260407|15:20:49|S|500.000000|46.437300||
B|ABEV|20260407|15:20:50|S|60.000000|2.965000||
B|GGAL|20260407|15:20:50|S|50.000000|44.899200||
B|LUD|20260407|15:20:50|S|16.000000|5.297100||
B|NMR|20260407|15:20:50|S|100.000000|8.035000||
B|PVH|20260407|15:20:50|S|20.000000|82.790000||
B|SWMR|20260407|15:20:50|S|100.000000|46.750000||
B|TQQQ|20260407|15:20:50|S|23.000000|43.529300||
B|ARM|20260407|15:20:51|S|102.000000|143.490000||
B|AVGO|20260407|15:20:51|S|2.000000|331.810000||
B|BAC|20260407|15:20:51|S|56.000000|50.255000||
B|BAC|20260407|15:20:51|S|1400.000000|50.250600||
B|DHT|20260407|15:20:51|S|100.000000|17.515000||
B|JSPR|20260407|15:20:51|S|100.000000|0.668100||
B|NTRS|20260407|15:20:51|S|20.000000|145.880000||
B|NVDA|20260407|15:20:51|S|25.000000|176.680000||
B|PAGS|20260407|15:20:51|S|20.000000|10.480700||
B|SEDG|20260407|15:20:51|S|20.000000|44.830000||
B|SWMR|20260407|15:20:51|S|172.000000|46.760000||
B|TTAM|20260407|15:20:51|S|91.000000|15.040000||
B|ZM|20260407|15:20:51|S|12.000000|84.880000||
B|ZTS|20260407|15:20:51|S|3.000000|116.724600||
B|CNS|20260407|15:20:52|S|20.000000|63.130000||
B|MU|20260407|15:20:52|S|100.000000|374.280000||
B|PLTR|20260407|15:20:52|S|100.000000|149.755000||
B|QQQ|20260407|15:20:52|S|1.000000|586.070000||
B|RIOT|20260407|15:20:52|S|10.000000|14.130000||
B|BLK|20260407|15:20:53|S|10.000000|957.500000||
B|COIN|20260407|15:20:53|S|5.000000|173.225000||
B|CPB|20260407|15:20:53|S|100.000000|21.240000||
B|CRM|20260407|15:20:53|S|25.000000|183.930000||
B|ICHR|20260407|15:20:53|S|13.000000|48.890000||
B|JOBY|20260407|15:20:53|S|1800.000000|8.347200||
B|MELI|20260407|15:20:53|S|12.000000|1727.070000||
B|OUST|20260407|15:20:53|S|175.000000|19.240000||
B|SHOP|20260407|15:20:53|S|200.000000|116.800000||
B|TER|20260407|15:20:53|S|20.000000|317.770000||
B|TQQQ|20260407|15:20:53|S|47.000000|43.570700||
B|UNH|20260407|15:20:53|S|2.000000|307.830000||
B|OLN|20260407|15:20:54|S|5.000000|30.057300||
B|PLTR|20260407|15:20:54|S|31.000000|149.790000||
B|SNXX|20260407|15:20:54|S|100.000000|43.590000||
B|TFCpO|20260407|15:20:54|S|800.000000|20.910000||
B|URA|20260407|15:20:54|S|100.000000|48.010000||
B|WDC|20260407|15:20:54|S|15.000000|308.391000||
B|WDC|20260407|15:20:54|S|15.000000|308.400000||
B|ADBE|20260407|15:20:55|S|1.000000|240.600000||
B|CRCL|20260407|15:20:55|S|100.000000|94.250000||
B|ENPH|20260407|15:20:55|S|20.000000|31.900000||
B|FLD|20260407|15:20:55|S|3.000000|1.250000||
B|NOG|20260407|15:20:55|S|14.000000|29.470000||
B|RKLB|20260407|15:20:55|S|10.000000|65.980000||
B|STX|20260407|15:20:55|S|20.000000|463.870000||
B|TQQQ|20260407|15:20:55|S|50.000000|43.565000||
B|ALAB|20260407|15:20:56|S|519.000000|117.170000||
B|BBD|20260407|15:20:56|S|12.000000|3.705000||
B|EWZ|20260407|15:20:56|S|59.000000|38.275000||
B|INTC|20260407|15:20:56|S|100.000000|52.430700||
B|NKE|20260407|15:20:56|S|3.000000|42.680000||
B|SNXX|20260407|15:20:56|S|960.000000|43.580000||
B|TTAM|20260407|15:20:56|S|100.000000|15.020000||
B|UVIX|20260407|15:20:56|S|194.000000|8.510700||
B|BTBT|20260407|15:20:57|S|13.000000|1.300000||
B|CNH|20260407|15:20:57|S|20.000000|10.705000||
B|QQQM|20260407|15:20:57|S|300.000000|241.270000||
B|SIDU|20260407|15:20:57|S|90.000000|3.840000||
B|TIC|20260407|15:20:57|S|20.000000|7.085000||
B|WMT|20260407|15:20:57|S|400.000000|122.768600||
B|Z|20260407|15:20:57|S|19.000000|40.924900||
B|ZTS|20260407|15:20:57|S|1.000000|117.127900||
B|ORCL|20260407|15:20:58|S|170.000000|143.038600||
B|PLTR|20260407|15:20:58|S|50.000000|149.740000||
B|PLTR|20260407|15:20:58|S|186.000000|149.749300||
B|XPEL|20260407|15:20:58|S|100.000000|44.340000||
B|AAPL|20260407|15:20:59|S|100.000000|252.150000||
B|ATEN|20260407|15:20:59|S|12.000000|24.505000||
B|CCI|20260407|15:20:59|S|18.000000|85.680000||
B|NKE|20260407|15:20:59|S|10.000000|42.667500||
B|QQQ|20260407|15:20:59|S|1.000000|585.990000||
B|RR|20260407|15:20:59|S|1200.000000|1.945000||
B|TWLO|20260407|15:20:59|S|2.000000|133.400000||
B|VRSN|20260407|15:20:59|S|2.000000|278.570000||
B|BCpC|20260407|15:21:00|S|100.000000|23.500000||
B|EWZ|20260407|15:21:00|S|80.000000|38.280000||
B|NVD|20260407|15:21:00|S|130.000000|7.370000||
B|PLTR|20260407|15:21:00|S|400.000000|149.760000||
B|RGTI|20260407|15:21:00|S|100.000000|13.877500||
B|TQQQ|20260407|15:21:00|S|110.000000|43.537500||
B|AVGO|20260407|15:21:01|S|30.000000|331.790000||
B|IVV|20260407|15:21:01|S|1.000000|660.260000||
B|TSLA|20260407|15:21:01|S|80.000000|343.280000||
B|USO|20260407|15:21:01|S|100.000000|139.100000||
B|WST|20260407|15:21:01|S|40.000000|260.720000||
B|AA|20260407|15:21:02|S|50.000000|72.990000||
B|EWY|20260407|15:21:02|S|200.000000|126.440000||
B|HLT|20260407|15:21:02|S|1.000000|301.502300||
B|SNXX|20260407|15:21:02|S|10.000000|43.640000||
B|TSLA|20260407|15:21:02|S|2.000000|343.322200||
B|TSLA|20260407|15:21:02|S|3.000000|343.320500||
B|TU|20260407|15:21:02|S|3100.000000|12.525000||
B|UNH|20260407|15:21:02|S|2.000000|307.825000||
B|Z|20260407|15:21:02|S|4.000000|41.155000||
B|AVGO|20260407|15:21:03|S|20.000000|331.670000||
B|SNDK|20260407|15:21:03|S|10.000000|697.820000||
B|XOP|20260407|15:21:03|S|100.000000|180.690000||
B|AEHR|20260407|15:21:04|S|2.000000|49.730000||
B|GL|20260407|15:21:04|S|20.000000|143.510000||
B|NU|20260407|15:21:04|S|3.000000|14.015000||
B|NVDA|20260407|15:21:04|S|35.000000|176.605000||
B|TQQQ|20260407|15:21:04|S|45.000000|43.505000||
B|TQQQ|20260407|15:21:04|S|100.000000|43.500000||
B|TTD|20260407|15:21:04|S|50.000000|20.972600||
B|ZTS|20260407|15:21:04|S|3.000000|116.735700||
B|AAPL|20260407|15:21:05|S|0.169000|252.110000||
B|AMD|20260407|15:21:05|S|100.000000|219.005000||
B|AVGO|20260407|15:21:05|S|1.000000|331.566300||
B|GOOGL|20260407|15:21:05|S|300.000000|302.950000||
B|GOOGL|20260407|15:21:05|S|300.000000|302.960000||
B|NVDA|20260407|15:21:05|S|500.000000|176.600000||
B|TQQQ|20260407|15:21:05|S|400.000000|43.489300||
B|TSLA|20260407|15:21:05|S|40.000000|343.050000||
B|TSLA|20260407|15:21:05|S|270.000000|343.075000||
B|XOP|20260407|15:21:05|S|100.000000|180.720000||
B|AMD|20260407|15:21:06|S|10.000000|219.050000||
B|AMD|20260407|15:21:06|S|100.000000|219.060000||
B|AMWD|20260407|15:21:06|S|426.000000|39.500000||
B|AVGO|20260407|15:21:06|S|40.000000|331.605000||
B|INTC|20260407|15:21:06|S|100.000000|52.385000||
B|JSPR|20260407|15:21:06|S|100.000000|0.669100||
B|SQQQ|20260407|15:21:06|S|99.000000|77.029300||
B|YPF|20260407|15:21:06|S|200.000000|43.903700||
B|MMYT|20260407|15:21:07|S|100.000000|37.910000||
B|SOXL|20260407|15:21:07|S|600.000000|55.070000||
B|TSLL|20260407|15:21:07|S|600.000000|10.275000||
B|YPF|20260407|15:21:07|S|100.000000|43.912700||
B|ZTS|20260407|15:21:07|S|4.000000|117.142700||
B|CASY|20260407|15:21:08|S|20.000000|742.790000||
B|CAT|20260407|15:21:08|S|1.000000|721.770000||
B|MCHP|20260407|15:21:08|S|20.000000|67.180000||
B|TDW|20260407|15:21:08|S|100.000000|86.030000||
B|TSLA|20260407|15:21:08|S|100.000000|343.000000||
B|YPF|20260407|15:21:08|S|50.000000|43.932500||
B|AAPL|20260407|15:21:09|S|100.000000|252.110000||
B|VALE|20260407|15:21:09|S|910.000000|16.155000||
B|VALE|20260407|15:21:09|S|1990.000000|16.160000||
B|BBW|20260407|15:21:10|S|100.000000|36.745000||
B|DIVI|20260407|15:21:10|S|5.000000|40.225000||
B|HEI|20260407|15:21:10|S|15.000000|273.991000||
B|MU|20260407|15:21:10|S|14.000000|373.410000||
B|PANW|20260407|15:21:10|S|1.000000|169.675000||
B|TAK|20260407|15:21:10|S|100.000000|18.295000||
B|TEM|20260407|15:21:10|S|234.000000|46.550000||
B|TEM|20260407|15:21:10|S|707.000000|46.550000||
B|TPH|20260407|15:21:10|S|50.000000|46.692400||
B|XLK|20260407|15:21:10|S|1.000000|136.586000||
B|ZTS|20260407|15:21:10|S|100.000000|117.010000||
B|INTC|20260407|15:21:11|S|50.000000|52.375000||
B|MAIN|20260407|15:21:11|S|100.000000|54.100000||
B|NU|20260407|15:21:11|S|10.000000|14.005000||
B|NU|20260407|15:21:11|S|11.000000|13.995000||
B|QNCX|20260407|15:21:11|E|50.000000|0.156900||
B|SOXL|20260407|15:21:11|S|1800.000000|54.935000||
B|USO|20260407|15:21:11|S|200.000000|139.770000||
B|WULF|20260407|15:21:11|S|292.000000|16.325000||
B|ZS|20260407|15:21:11|S|10.000000|140.485000||
B|FSLY|20260407|15:21:12|S|100.000000|31.770000||
B|GOOGL|20260407|15:21:12|S|3.000000|302.765000||
B|INO|20260407|15:21:12|S|100.000000|1.065000||
B|NKE|20260407|15:21:12|S|16.000000|42.620000||
B|SMCI|20260407|15:21:12|S|500.000000|22.490700||
B|WULF|20260407|15:21:12|S|208.000000|16.325000||
B|ZS|20260407|15:21:12|S|160.000000|140.350000||
B|CLSK|20260407|15:21:13|S|100.000000|8.945000||
B|INTC|20260407|15:21:13|S|300.000000|52.357500||
B|SID|20260407|15:21:13|S|1352.000000|1.245000||
B|UVIX|20260407|15:21:13|S|30.000000|8.555000||
B|XRAY|20260407|15:21:13|S|25.000000|11.560000||
B|ACLX|20260407|15:21:14|S|20.000000|114.795000||
B|BABA|20260407|15:21:14|S|5.000000|119.065000||
B|LASE|20260407|15:21:14|S|100.000000|0.920600||
B|PALL|20260407|15:21:14|S|60.000000|132.940000||
B|SMR|20260407|15:21:14|S|100.000000|9.230000||
B|TQQQ|20260407|15:21:14|S|30.000000|43.395000||
B|TQQQ|20260407|15:21:14|S|100.000000|43.405000||
B|AMD|20260407|15:21:15|S|0.257000|218.830000||
B|AVGO|20260407|15:21:15|S|100.000000|331.225000||
B|CAR|20260407|15:21:15|S|100.000000|252.660000||
B|FSLY|20260407|15:21:15|S|100.000000|31.775000||
B|GLD|20260407|15:21:15|S|100.000000|431.210000||
B|INTC|20260407|15:21:15|S|100.000000|52.350000||
B|IREN|20260407|15:21:15|S|100.000000|35.100000||
B|NVDA|20260407|15:21:15|S|0.602900|176.570000||
B|ZTS|20260407|15:21:15|S|1.000000|117.126400||
B|LGIH|20260407|15:21:16|S|100.000000|36.500000||
B|PIE|20260407|15:21:16|S|7.000000|26.340000||
B|UVIX|20260407|15:21:16|S|2.000000|8.555000||
B|NBIS|20260407|15:21:17|S|100.000000|115.550000||
B|SPXL|20260407|15:21:17|S|21.000000|189.990000||
B|SWMR|20260407|15:21:17|S|20.000000|46.720000||
B|USAR|20260407|15:21:17|S|116.000000|14.590000||
B|VXX|20260407|15:21:17|S|15.000000|35.395000||
B|APA|20260407|15:21:18|S|100.000000|43.350000||
B|BKSY|20260407|15:21:18|S|204.000000|33.350000||
B|JSPR|20260407|15:21:18|S|100.000000|0.668800||
B|MSFT|20260407|15:21:18|S|3.000000|370.950000||
B|NBIS|20260407|15:21:18|S|200.000000|115.620000||
B|RKLB|20260407|15:21:18|S|3.000000|65.910000||
B|SHLD|20260407|15:21:18|S|145.000000|73.905000||
B|SMCI|20260407|15:21:18|S|0.852300|22.490000||
B|SMCI|20260407|15:21:18|S|242.000000|22.480700||
B|SPY|20260407|15:21:18|S|100.000000|656.570000||
B|TTAM|20260407|15:21:18|S|100.000000|15.000000||
B|MUU|20260407|15:21:19|S|100.000000|145.630000||
B|MUU|20260407|15:21:19|S|340.000000|145.590000||
B|MUU|20260407|15:21:19|S|400.000000|145.650000||
B|PLTR|20260407|15:21:19|S|42.000000|149.420000||
B|RKLB|20260407|15:21:19|S|60.000000|65.850000||
B|SPY|20260407|15:21:19|S|40.000000|656.548300||
B|SQQQ|20260407|15:21:19|S|28.000000|77.218000||
B|AMC|20260407|15:21:20|S|100.000000|1.265000||
B|APLD|20260407|15:21:20|S|230.000000|25.025000||
B|BBOT|20260407|15:21:20|S|100.000000|8.300000||
B|CBK|20260407|15:21:20|S|20.000000|26.990000||
B|DNL|20260407|15:21:20|S|1543.000000|40.620000||
B|MMS|20260407|15:21:20|S|10.000000|64.780000||
B|SNDK|20260407|15:21:20|S|2.000000|697.159000||
B|SNDK|20260407|15:21:20|S|68.000000|697.150000||
B|SWMR|20260407|15:21:20|S|400.000000|46.740000||
B|TSLA|20260407|15:21:20|S|40.000000|342.755000||
B|UDOW|20260407|15:21:20|S|900.000000|50.520000||
B|UVIX|20260407|15:21:20|S|2.000000|8.565000||
B|VOO|20260407|15:21:20|S|99.000000|603.537800||
B|ZS|20260407|15:21:20|S|3.000000|140.639300||
B|SPY|20260407|15:21:21|S|80.000000|656.440000||
B|AIXI|20260407|15:21:22|S|600.000000|2.500000||
B|INTC|20260407|15:21:22|S|0.828700|52.330000||
B|SPXL|20260407|15:21:22|S|100.000000|189.865000||
B|USAR|20260407|15:21:22|S|309.000000|14.595000||
B|AIXI|20260407|15:21:23|S|2000.000000|2.510000||
B|ANGO|20260407|15:21:23|S|20.000000|9.785000||
B|TSLA|20260407|15:21:23|S|50.000000|342.735000||
B|USO|20260407|15:21:23|S|100.000000|139.505000||
B|USO|20260407|15:21:23|S|600.000000|139.505000||
B|WMT|20260407|15:21:23|S|1.000000|122.710000||
B|AIXI|20260407|15:21:24|S|400.000000|2.500000||
B|CAR|20260407|15:21:24|S|30.000000|252.409000||
B|HIMS|20260407|15:21:24|S|10.000000|19.595000||
B|UVIX|20260407|15:21:24|S|69.000000|8.569100||
B|GDX|20260407|15:21:25|S|100.000000|94.371200||
B|GSK|20260407|15:21:25|S|22.000000|55.775000||
B|SCO|20260407|15:21:25|S|1000.000000|7.800000||
B|URA|20260407|15:21:25|S|100.000000|47.905000||
B|CAR|20260407|15:21:26|S|20.000000|252.460000||
B|GOOG|20260407|15:21:26|S|47.000000|300.605000||
B|INTC|20260407|15:21:26|S|300.000000|52.367400||
B|KLAR|20260407|15:21:26|S|1.000000|12.977500||
B|NWL|20260407|15:21:26|S|55.000000|3.560000||
B|SNDK|20260407|15:21:26|S|100.000000|696.875000||
B|PSKY|20260407|15:21:27|S|20.000000|10.855000||
B|USO|20260407|15:21:27|S|900.000000|139.470000||
B|USO|20260407|15:21:27|S|2000.000000|139.470000||
B|AMDD|20260407|15:21:28|S|223.000000|8.320000||
B|CRWV|20260407|15:21:28|S|200.000000|83.760000||
B|HUBS|20260407|15:21:28|S|65.000000|231.340000||
B|LITE|20260407|15:21:28|S|100.000000|801.115000||
B|META|20260407|15:21:28|S|63.000000|569.300000||
B|RZLV|20260407|15:21:28|S|100.000000|2.755000||
B|RZLV|20260407|15:21:28|S|100.000000|2.755000||
B|RZLV|20260407|15:21:28|S|3200.000000|2.755000||
B|SPY|20260407|15:21:28|S|2.000000|656.494900||
B|SQQQ|20260407|15:21:28|S|100.000000|77.240000||
B|STX|20260407|15:21:28|S|4.000000|462.991000||
B|AVGO|20260407|15:21:29|S|2.000000|331.290000||
B|CCL|20260407|15:21:29|S|2400.000000|25.240000||
B|CELH|20260407|15:21:29|S|425.000000|34.510000||
B|DOW|20260407|15:21:29|S|20.000000|41.260700||
B|SNDK|20260407|15:21:29|S|2.000000|696.735000||
B|ABBV|20260407|15:21:30|S|100.000000|205.290000||
B|AMD|20260407|15:21:30|S|100.000000|218.812200||
B|JEF|20260407|15:21:30|S|9.000000|42.120000||
B|LITE|20260407|15:21:30|S|41.000000|800.270000||
B|META|20260407|15:21:30|S|18.000000|569.410000||
B|SFM|20260407|15:21:30|S|100.000000|77.730000||
B|TAK|20260407|15:21:30|S|100.000000|18.290000||
B|THO|20260407|15:21:30|S|20.000000|76.470000||
B|TQQQ|20260407|15:21:30|S|400.000000|43.402500||
B|TSLA|20260407|15:21:30|S|50.000000|342.690000||
B|ZS|20260407|15:21:30|S|4.000000|139.799600||
B|AMC|20260407|15:21:31|S|100.000000|1.265000||
B|GGLS|20260407|15:21:31|S|20.000000|6.920000||
B|MRVL|20260407|15:21:31|S|39.000000|108.595000||
B|NBIS|20260407|15:21:31|S|58.000000|115.620000||
B|SMR|20260407|15:21:31|S|50.000000|9.205000||
B|SNOA|20260407|15:21:31|S|5.000000|2.245000||
B|YPF|20260407|15:21:31|S|8.000000|43.928200||
B|FTI|20260407|15:21:32|S|100.000000|72.781200||
B|USFR|20260407|15:21:32|S|20.000000|50.380000||
B|ZNTL|20260407|15:21:32|S|600.000000|2.690000||
B|SOBO|20260407|15:21:33|S|27.000000|33.575000||
B|TQQQ|20260407|15:21:33|S|100.000000|43.405000||
B|YPF|20260407|15:21:33|S|2.000000|43.928200||
B|AVGO|20260407|15:21:34|S|0.476300|331.310000||
B|MSFT|20260407|15:21:34|S|13.000000|370.975000||
B|TSLA|20260407|15:21:34|S|35.000000|342.767000||
B|BNO|20260407|15:21:35|S|300.000000|54.010000||
B|SOXL|20260407|15:21:35|S|33.000000|54.930000||
B|UVIX|20260407|15:21:35|S|1623.000000|8.560000||
B|AIXI|20260407|15:21:36|S|100.000000|2.520000||
B|HUT|20260407|15:21:36|S|98.000000|51.365000||
B|JSPR|20260407|15:21:36|S|200.000000|0.668800||
B|NVDA|20260407|15:21:36|S|142.000000|176.510000||
B|V|20260407|15:21:36|S|20.000000|302.135800||
B|V|20260407|15:21:36|S|80.000000|302.090000||
B|MSFT|20260407|15:21:37|S|3.000000|371.000000||
B|SOXL|20260407|15:21:37|S|100.000000|54.930000||
B|WSC|20260407|15:21:37|S|20.000000|17.920000||
B|CCO|20260407|15:21:38|S|25.000000|2.370000||
B|NEE|20260407|15:21:38|S|1.000000|93.410000||
B|ORCL|20260407|15:21:38|S|141.000000|142.830000||
B|TDW|20260407|15:21:38|S|200.000000|86.025000||
B|ZS|20260407|15:21:38|S|40.000000|140.295000||
B|CRWV|20260407|15:21:39|S|100.000000|83.760000||
B|ZNTL|20260407|15:21:39|S|500.000000|2.700000||
B|AVGO|20260407|15:21:40|S|200.000000|331.072700||
B|COPX|20260407|15:21:40|S|200.000000|76.305000||
B|COPX|20260407|15:21:40|S|599.000000|76.305000||
B|LASE|20260407|15:21:40|S|200.000000|0.920600||
B|PL|20260407|15:21:40|S|500.000000|35.051400||
B|PTEN|20260407|15:21:40|S|10.000000|11.125000||
B|TSLA|20260407|15:21:40|S|26.000000|342.660000||
B|UPRO|20260407|15:21:40|S|60.000000|99.612900||
B|VEA|20260407|15:21:40|S|30.000000|64.839300||
B|CAR|20260407|15:21:41|S|10.000000|252.409000||
B|CRCL|20260407|15:21:41|S|16.000000|93.940000||
B|PL|20260407|15:21:41|S|80.000000|35.070000||
B|SW|20260407|15:21:41|S|10.000000|39.264600||
B|TCX|20260407|15:21:41|S|1.000000|18.090000||
B|TSLA|20260407|15:21:41|S|50.000000|342.670000||
B|TSLA|20260407|15:21:41|S|200.000000|342.682000||
B|CAR|20260407|15:21:42|S|10.000000|252.409000||
B|JSPR|20260407|15:21:42|S|200.000000|0.668800||
B|LRCX|20260407|15:21:42|S|80.000000|220.905000||
B|SPY|20260407|15:21:42|S|393.000000|656.715000||
B|ZM|20260407|15:21:42|S|89.000000|84.750000||
B|AAOI|20260407|15:21:43|S|100.000000|114.710000||
B|AIXI|20260407|15:21:43|S|300.000000|2.470000||
B|ARQQ|20260407|15:21:43|S|50.000000|12.570000||
B|COIN|20260407|15:21:43|S|200.000000|172.940000||
B|GOOGL|20260407|15:21:43|S|5.000000|302.640000||
B|PLTR|20260407|15:21:43|S|166.000000|149.440000||
B|TCX|20260407|15:21:43|S|1.000000|18.090000||
B|YPF|20260407|15:21:43|S|100.000000|43.880500||
B|ASTS|20260407|15:21:44|S|700.000000|92.370000||
B|SNAP|20260407|15:21:44|S|20.000000|4.780000||
B|TAK|20260407|15:21:44|S|159.000000|18.285000||
B|TSLA|20260407|15:21:44|S|610.000000|342.589900||
B|GLND|20260407|15:21:45|S|1.000000|7.175000||
B|NVDA|20260407|15:21:45|S|200.000000|176.435000||
B|SOFI|20260407|15:21:45|S|2.000000|16.140000||
B|TSLZ|20260407|15:21:45|S|25.000000|18.450000||
B|UVIX|20260407|15:21:45|S|2.000000|8.557900||
B|AMD|20260407|15:21:46|S|22.000000|218.890000||
B|CRWD|20260407|15:21:46|S|306.000000|419.970000||
B|LUNR|20260407|15:21:46|S|320.000000|22.780000||
B|NU|20260407|15:21:46|S|70.000000|13.997100||
B|POOL|20260407|15:21:46|S|5.000000|201.640000||
B|QQQ|20260407|15:21:46|S|40.000000|585.310000||
B|MU|20260407|15:21:47|S|0.953200|373.550000||
B|PFE|20260407|15:21:47|S|40.000000|27.225000||
B|QNCX|20260407|15:21:47|E|400.000000|0.156600||
B|QNCX|20260407|15:21:47|E|400.000000|0.156600||
B|TCX|20260407|15:21:47|S|1.000000|18.090000||
B|CRWV|20260407|15:21:48|S|10.000000|83.780000||
B|HPQ|20260407|15:21:48|S|0.256000|18.700000||
B|ABEV|20260407|15:21:49|S|20.000000|2.965000||
B|BTDR|20260407|15:21:49|S|200.000000|9.475000||
B|LUNR|20260407|15:21:49|S|50.000000|22.780000||
B|SPY|20260407|15:21:49|S|100.000000|656.688500||
B|ASST|20260407|15:21:50|S|100.000000|9.295000||
B|CL|20260407|15:21:50|S|20.000000|83.470000||
B|CRWD|20260407|15:21:50|S|80.000000|419.980000||
B|CRWD|20260407|15:21:50|S|200.000000|420.030000||
B|CRWD|20260407|15:21:50|S|400.000000|420.070000||
B|JSPR|20260407|15:21:50|S|100.000000|0.668100||
B|LAES|20260407|15:21:50|S|500.000000|2.115000||
B|TSLA|20260407|15:21:50|S|25.000000|342.658500||
B|ALMS|20260407|15:21:51|S|100.000000|21.820000||
B|CAR|20260407|15:21:51|S|200.000000|252.230000||
B|CAR|20260407|15:21:51|S|500.000000|251.925000||
B|LUNR|20260407|15:21:51|S|100.000000|22.785000||
B|LUNR|20260407|15:21:51|S|200.000000|22.780000||
B|PCG|20260407|15:21:51|S|60.000000|17.635000||
B|SEDG|20260407|15:21:51|S|166.000000|44.780000||
B|KUST|20260407|15:21:52|S|3.000000|0.740300||
B|MRK|20260407|15:21:52|S|5.000000|118.550000||
B|PAR|20260407|15:21:52|S|700.000000|13.700000||
B|SVM|20260407|15:21:52|S|1381.000000|11.175000||
B|TCX|20260407|15:21:52|S|1.000000|18.080000||
B|VALE|20260407|15:21:52|S|41.000000|16.145000||
B|AMC|20260407|15:21:54|S|15.000000|1.260000||
B|HUT|20260407|15:21:54|S|60.000000|51.350000||
B|CLF|20260407|15:21:55|S|80.000000|8.695000||
B|SONY|20260407|15:21:55|S|3.000000|20.825000||
B|SWMR|20260407|15:21:55|S|20.000000|46.340000||
B|TSLA|20260407|15:21:55|S|25.000000|342.610000||
B|VXX|20260407|15:21:55|S|50.000000|35.371300||
B|ZS|20260407|15:21:55|S|40.000000|140.179300||
B|ZTS|20260407|15:21:55|S|2.000000|117.001100||
B|BIL|20260407|15:21:56|S|230.000000|91.447400||
B|SPY|20260407|15:21:56|S|800.000000|656.609000||
B|UPRO|20260407|15:21:56|S|120.000000|99.657100||
B|AESI|20260407|15:21:57|S|20.000000|11.225000||
B|NBIX|20260407|15:21:57|S|10.000000|130.760000||
B|SPY|20260407|15:21:57|S|1027.000000|656.553500||
B|EGO|20260407|15:21:58|S|100.000000|35.310000||
B|MSTR|20260407|15:21:58|S|8.000000|122.780000||
B|PL|20260407|15:21:58|S|21.000000|35.010000||
B|RKLB|20260407|15:21:58|S|80.000000|65.680000||
B|DOW|20260407|15:21:59|S|20.000000|41.305000||
B|BKSY|20260407|15:22:00|S|10.000000|33.226700||
B|CRWD|20260407|15:22:00|S|61.000000|420.265000||
B|GDRX|20260407|15:22:00|S|5.000000|2.080000||
B|ORMP|20260407|15:22:00|S|300.000000|3.480000||
B|BAK|20260407|15:22:01|S|19.000000|3.575000||
B|CVX|20260407|15:22:01|S|1.000000|201.190000||
B|NVDA|20260407|15:22:01|S|30.000000|176.445000||
B|PLTR|20260407|15:22:01|S|100.000000|149.389000||
B|SPY|20260407|15:22:01|S|25.000000|656.638600||
B|TSLA|20260407|15:22:01|S|14.000000|342.640000||
B|USFR|20260407|15:22:01|S|301.000000|50.375000||
B|XLY|20260407|15:22:01|S|1.000000|107.295000||
B|AMZN|20260407|15:22:02|S|10.000000|212.800000||
B|TQQQ|20260407|15:22:02|S|28.000000|43.395000||
B|USO|20260407|15:22:02|S|300.000000|139.430000||
B|UVIX|20260407|15:22:02|S|240.000000|8.545000||
B|Z|20260407|15:22:02|S|3.000000|41.000000||
B|INTC|20260407|15:22:03|S|300.000000|52.277500||
B|MU|20260407|15:22:03|S|100.000000|373.220000||
B|NKE|20260407|15:22:03|S|9.000000|42.699300||
B|PFGC|20260407|15:22:03|S|200.000000|83.980000||
B|IWM|20260407|15:22:04|S|10.000000|252.072200||
B|MSTR|20260407|15:22:04|S|80.000000|122.830000||
B|NU|20260407|15:22:04|S|29.000000|13.995000||
B|TEAM|20260407|15:22:04|S|2.000000|65.460000||
B|TSLA|20260407|15:22:04|S|9.000000|342.618800||
B|USO|20260407|15:22:04|S|302.000000|139.440000||
B|WSC|20260407|15:22:04|S|20.000000|17.930000||
B|CRCL|20260407|15:22:05|S|50.000000|93.890000||
B|EGO|20260407|15:22:05|S|15.000000|35.280000||
B|PAM|20260407|15:22:05|S|100.000000|87.580000||
B|PAVE|20260407|15:22:05|S|23.000000|51.305000||
B|SOXL|20260407|15:22:05|S|19.000000|54.830000||
B|ATMU|20260407|15:22:06|S|20.000000|60.300000||
B|ORCX|20260407|15:22:06|S|100.000000|25.109300||
B|PAM|20260407|15:22:06|S|97.000000|87.579000||
B|PAM|20260407|15:22:06|S|100.000000|87.560000||
B|SPY|20260407|15:22:06|S|480.000000|656.580000||
B|BIDU|20260407|15:22:07|S|2.000000|110.400000||
B|DOCN|20260407|15:22:07|S|100.000000|85.920000||
B|NVDA|20260407|15:22:07|S|40.000000|176.420000||
B|PAYX|20260407|15:22:07|S|100.000000|92.150000||
B|UVV|20260407|15:22:07|S|1.000000|52.620000||
B|FLY|20260407|15:22:08|S|100.000000|35.470000||
B|GOOGL|20260407|15:22:08|S|100.000000|302.870000||
B|GOOGL|20260407|15:22:08|S|2000.000000|302.870000||
B|PANW|20260407|15:22:08|S|3.000000|170.200000||
B|SOXL|20260407|15:22:08|S|900.000000|54.869300||
B|ZS|20260407|15:22:08|S|200.000000|140.400000||
B|INTC|20260407|15:22:09|S|20.000000|52.279300||
B|NVDA|20260407|15:22:09|S|40.000000|176.445000||
B|NVDA|20260407|15:22:09|S|72.000000|176.490000||
B|CRCL|20260407|15:22:10|S|3.000000|93.970000||
B|KHC|20260407|15:22:10|S|100.000000|23.305000||
B|MU|20260407|15:22:10|S|100.000000|373.420000||
B|NAIL|20260407|15:22:10|S|50.000000|35.440000||
B|NAIL|20260407|15:22:10|S|200.000000|35.440000||
B|SOXL|20260407|15:22:10|S|6.000000|54.899100||
B|TSLA|20260407|15:22:10|S|50.000000|342.662200||
B|AVGO|20260407|15:22:11|S|234.000000|330.910000||
B|AVGO|20260407|15:22:11|S|344.000000|330.930000||
B|CVE|20260407|15:22:11|S|105.000000|27.170000||
B|KOD|20260407|15:22:11|S|17.000000|41.830000||
B|STC|20260407|15:22:11|S|20.000000|61.940000||
B|URNJ|20260407|15:22:11|S|5.000000|28.400000||
B|JBS|20260407|15:22:12|S|20.000000|17.545000||
B|PSQ|20260407|15:22:12|S|4.000000|31.770000||
B|SLV|20260407|15:22:12|S|15.000000|65.435000||
B|SMG|20260407|15:22:12|S|60.000000|63.060000||
B|BBAI|20260407|15:22:13|S|25.000000|3.470000||
B|MGRC|20260407|15:22:13|S|100.000000|110.290000||
B|PSQ|20260407|15:22:13|S|10.000000|31.775000||
B|AMZN|20260407|15:22:14|S|154.000000|212.700000||
B|BCH|20260407|15:22:14|S|530.000000|36.232500||
B|CVNA|20260407|15:22:14|S|20.000000|316.960000||
B|USO|20260407|15:22:14|S|202.000000|139.365000||
B|NVDA|20260407|15:22:15|S|100.000000|176.435000||
B|XLE|20260407|15:22:15|S|165.000000|60.049800||
B|ZS|20260407|15:22:15|S|5.000000|140.516000||
B|ZTS|20260407|15:22:15|S|1.000000|117.000000||
B|JSPR|20260407|15:22:16|S|200.000000|0.669100||
B|MMS|20260407|15:22:16|S|20.000000|64.830000||
B|PAM|20260407|15:22:16|S|100.000000|87.510000||
B|SOXL|20260407|15:22:16|S|507.000000|54.926400||
B|CART|20260407|15:22:17|S|100.000000|41.140000||
B|IGSB|20260407|15:22:17|S|1.000000|52.450000||
B|NVDA|20260407|15:22:17|S|7.000000|176.435000||
B|ZM|20260407|15:22:17|S|100.000000|84.740000||
B|AEVA|20260407|15:22:18|S|20.000000|12.510000||
B|CAR|20260407|15:22:18|S|100.000000|251.850000||
B|XMTR|20260407|15:22:18|S|20.000000|41.860000||
B|CRWD|20260407|15:22:19|S|27.000000|420.160000||
B|FTAI|20260407|15:22:19|S|11.000000|240.480000||
B|MSFT|20260407|15:22:19|S|5.000000|370.920000||
B|SKM|20260407|15:22:19|S|300.000000|32.230000||
B|TEAM|20260407|15:22:19|S|38.000000|65.460000||
B|BMNU|20260407|15:22:20|S|13800.000000|1.785000||
B|INTR|20260407|15:22:20|S|433.000000|7.700000||
B|Z|20260407|15:22:20|S|100.000000|40.951200||
B|MAGN|20260407|15:22:21|S|73.000000|9.280000||
B|MSFT|20260407|15:22:21|S|300.000000|370.900000||
B|MU|20260407|15:22:21|S|14.000000|373.425000||
B|NVDA|20260407|15:22:21|S|200.000000|176.405000||
B|PHM|20260407|15:22:21|S|8.000000|114.480000||
B|PLUG|20260407|15:22:21|S|400.000000|2.485000||
B|TIC|20260407|15:22:21|S|9.000000|7.060700||
B|ZTS|20260407|15:22:21|S|2.000000|116.875800||
B|CNTA|20260407|15:22:22|S|100.000000|39.530000||
B|GPK|20260407|15:22:22|S|100.000000|9.595000||
B|NVDA|20260407|15:22:22|S|5.000000|176.385000||
B|OPRA|20260407|15:22:22|S|10.000000|15.150000||
B|SKM|20260407|15:22:22|S|100.000000|32.240000||
B|VST|20260407|15:22:22|S|36.000000|153.640000||
B|CIEN|20260407|15:22:23|S|1.000000|444.550000||
B|DHI|20260407|15:22:23|S|20.000000|136.690000||
B|ECH|20260407|15:22:23|S|17.000000|39.550000||
B|ENS|20260407|15:22:23|S|2.000000|177.500000||
B|EQT|20260407|15:22:23|S|6.000000|60.740000||
B|FXI|20260407|15:22:23|S|17.000000|35.355000||
B|INTC|20260407|15:22:23|S|6.000000|52.275000||
B|INTC|20260407|15:22:23|S|38.000000|52.275000||
B|MCHP|20260407|15:22:23|S|6.000000|67.190000||
B|NVDA|20260407|15:22:23|S|100.000000|176.375000||
B|PLTR|20260407|15:22:23|S|3.000000|149.368800||
B|SLX|20260407|15:22:23|S|48.000000|92.900000||
B|AAPL|20260407|15:22:24|S|1.000000|251.890000||
B|AMD|20260407|15:22:24|S|100.000000|218.950000||
B|EMEQ|20260407|15:22:24|S|5.000000|45.670000||
B|FXI|20260407|15:22:24|S|6.000000|35.355000||
B|ITA|20260407|15:22:24|S|3.000000|222.690000||
B|MS|20260407|15:22:24|S|1.000000|167.911000||
B|PL|20260407|15:22:24|S|70.000000|34.970000||
B|SPRX|20260407|15:22:24|S|13.000000|37.550000||
B|SSTK|20260407|15:22:24|S|69.000000|17.040000||
B|TSLA|20260407|15:22:24|S|1.000000|342.538800||
B|TSLA|20260407|15:22:24|S|150.000000|342.540000||
B|UMAC|20260407|15:22:24|S|100.000000|13.160000||
B|AAPL|20260407|15:22:25|S|100.000000|251.900000||
B|META|20260407|15:22:25|S|50.000000|569.650000||
B|QS|20260407|15:22:25|S|100.000000|6.215000||
B|RCKY|20260407|15:22:25|S|30.000000|40.400000||
B|RIOT|20260407|15:22:25|S|10.000000|14.065000||
B|STM|20260407|15:22:25|S|100.000000|35.419300||
B|TSLA|20260407|15:22:25|S|100.000000|342.623200||
B|CRWV|20260407|15:22:26|S|41.000000|83.840000||
B|CRWV|20260407|15:22:26|S|49.000000|83.844100||
B|JSPR|20260407|15:22:26|S|200.000000|0.668400||
B|MSTR|20260407|15:22:26|S|30.000000|122.790000||
B|NVDA|20260407|15:22:26|S|40.000000|176.355000||
B|NVDA|20260407|15:22:26|S|80.000000|176.350000||
B|O|20260407|15:22:26|S|10.000000|62.309300||
B|SOFI|20260407|15:22:26|S|2.000000|16.137400||
B|SPY|20260407|15:22:26|S|6.000000|656.530000||
B|ENPH|20260407|15:22:27|S|100.000000|31.910000||
B|GE|20260407|15:22:27|S|1.000000|288.070000||
B|LASE|20260407|15:22:27|S|200.000000|0.922100||
B|NET|20260407|15:22:27|S|13.000000|214.050000||
B|RKLB|20260407|15:22:27|S|100.000000|65.670000||
B|TSLA|20260407|15:22:27|S|400.000000|342.548400||
B|MSTR|20260407|15:22:28|S|100.000000|122.800000||
B|OPEN|20260407|15:22:28|S|26.000000|4.550000||
B|AAPL|20260407|15:22:29|S|100.000000|251.921200||
B|EWZ|20260407|15:22:29|S|100.000000|38.260000||
B|INTC|20260407|15:22:29|S|300.000000|52.305000||
B|SOUN|20260407|15:22:29|S|700.000000|6.575000||
B|SOXL|20260407|15:22:29|S|700.000000|54.950000||
B|SQQQ|20260407|15:22:29|S|50.000000|77.165000||
B|RKLB|20260407|15:22:30|S|40.000000|65.690000||
B|VOO|20260407|15:22:30|S|30.000000|603.635000||
B|RGTI|20260407|15:22:31|S|17.000000|13.850000||
B|WIX|20260407|15:22:31|S|236.000000|82.550000||
B|WIX|20260407|15:22:31|S|263.000000|82.580000||
B|WIX|20260407|15:22:31|S|300.000000|82.490000||
B|WIX|20260407|15:22:31|S|400.000000|82.575300||
B|GDXU|20260407|15:22:32|S|52.000000|216.040000||
B|INTC|20260407|15:22:32|S|50.000000|52.279000||
B|MQ|20260407|15:22:32|S|350.000000|3.995000||
B|WDC|20260407|15:22:32|S|10.000000|307.610000||
B|ARCC|20260407|15:22:33|S|40.000000|18.065000||
B|ASST|20260407|15:22:33|S|100.000000|9.305000||
B|SQQQ|20260407|15:22:33|S|38.000000|77.207400||
B|TpC|20260407|15:22:33|S|25.000000|18.650000||
B|CRWD|20260407|15:22:34|S|130.000000|420.160000||
B|SCHD|20260407|15:22:34|S|15.000000|30.560000||
B|TQQQ|20260407|15:22:34|S|80.000000|43.390000||
B|IVV|20260407|15:22:35|S|1887.000000|659.630000||
B|ZS|20260407|15:22:35|S|40.000000|140.390000||
B|AVGO|20260407|15:22:36|S|100.000000|331.100000||
B|FRO|20260407|15:22:36|S|100.000000|34.970000||
B|NVDA|20260407|15:22:36|S|25.000000|176.400000||
B|VWAV|20260407|15:22:36|S|75.000000|5.177800||
B|ZS|20260407|15:22:36|S|5.000000|140.378500||
B|ZS|20260407|15:22:36|S|38.000000|140.390000||
B|ASTS|20260407|15:22:37|S|304.000000|92.530000||
B|MS|20260407|15:22:37|S|1.000000|167.976600||
B|NOW|20260407|15:22:37|S|0.521300|100.580000||
B|WDCX|20260407|15:22:37|S|20.000000|34.760000||
B|APLD|20260407|15:22:38|S|100.000000|25.000000||
B|ARM|20260407|15:22:38|S|100.000000|143.400000||
B|DHT|20260407|15:22:38|S|100.000000|17.500000||
B|DHT|20260407|15:22:38|S|2905.000000|17.500000||
B|MSFT|20260407|15:22:38|S|25.000000|370.842500||
B|MSFT|20260407|15:22:38|S|175.000000|370.840000||
B|SIDU|20260407|15:22:38|S|100.000000|3.855000||
B|BAC|20260407|15:22:39|S|100.000000|50.280000||
B|CNR|20260407|15:22:39|S|50.000000|100.546000||
B|GIS|20260407|15:22:39|S|10.000000|37.005000||
B|MRVL|20260407|15:22:39|S|0.107200|108.660000||
B|RGTI|20260407|15:22:39|S|245.000000|13.850700||
B|RKLB|20260407|15:22:39|S|7.000000|65.680000||
B|TSLA|20260407|15:22:39|S|3.000000|342.830000||
B|TSLA|20260407|15:22:39|S|200.000000|342.928000||
B|WDC|20260407|15:22:39|S|0.294200|307.900000||
B|ALHC|20260407|15:22:40|S|100.000000|21.780000||
B|NVDA|20260407|15:22:40|S|10.000000|176.510000||
B|SIDU|20260407|15:22:40|S|100.000000|3.860000||
B|ZS|20260407|15:22:40|S|40.000000|140.390000||
B|INTC|20260407|15:22:41|S|428.000000|52.345000||
B|AAPL|20260407|15:22:42|S|3.000000|252.070000||
B|AVGO|20260407|15:22:42|S|100.000000|331.330000||
B|CVS|20260407|15:22:42|S|50.000000|77.905000||
B|EWY|20260407|15:22:42|S|20.000000|126.110000||
B|EWY|20260407|15:22:42|S|154.000000|126.130000||
B|GH|20260407|15:22:42|S|10.000000|92.700000||
B|LYB|20260407|15:22:42|S|20.000000|80.395000||
B|NU|20260407|15:22:42|S|70.000000|13.999100||
B|QNRX|20260407|15:22:42|S|100.000000|6.340000||
B|STX|20260407|15:22:42|S|0.012000|463.190000||
B|TSLA|20260407|15:22:42|S|274.000000|342.940000||
B|HCC|20260407|15:22:43|S|200.000000|93.530000||
B|HCC|20260407|15:22:43|S|400.000000|93.660000||
B|NVDA|20260407|15:22:43|S|50.000000|176.510000||
B|SNDK|20260407|15:22:43|S|50.000000|697.940000||
B|AMD|20260407|15:22:44|S|195.000000|219.140000||
B|AMGN|20260407|15:22:44|S|50.000000|339.940000||
B|BTDR|20260407|15:22:44|S|300.000000|9.440000||
B|INTC|20260407|15:22:44|S|100.000000|52.330000||
B|MSFT|20260407|15:22:44|S|100.000000|370.950000||
B|NKE|20260407|15:22:44|S|30.000000|42.735000||
B|QNCX|20260407|15:22:44|S|1039.000000|0.148800||
B|SNDR|20260407|15:22:44|S|100.000000|27.385000||
B|SQQQ|20260407|15:22:44|S|400.000000|77.087400||
B|VRSN|20260407|15:22:44|S|4.000000|278.290000||
B|VWAV|20260407|15:22:44|S|91.000000|5.177800||
B|ZIM|20260407|15:22:44|S|100.000000|26.210000||
B|AAPL|20260407|15:22:45|S|100.000000|252.115000||
B|NVDA|20260407|15:22:45|S|100.000000|176.475000||
B|YUMC|20260407|15:22:45|S|50.000000|47.995000||
B|HIMS|20260407|15:22:46|S|200.000000|19.640700||
B|MSTR|20260407|15:22:46|S|400.000000|122.856700||
B|QNCX|20260407|15:22:46|S|500.000000|0.148800||
B|SNDK|20260407|15:22:46|S|1.000000|697.940000||
B|TARA|20260407|15:22:46|S|400.000000|5.160000||
B|Z|20260407|15:22:46|S|100.000000|41.030000||
B|CCL|20260407|15:22:47|S|50.000000|25.277400||
B|JNJ|20260407|15:22:47|S|1.000000|238.755000||
B|RKLB|20260407|15:22:47|S|400.000000|65.620000||
B|APP|20260407|15:22:48|S|20.000000|408.350000||
B|EEM|20260407|15:22:48|S|1.000000|57.035000||
B|WU|20260407|15:22:48|S|50.000000|8.875000||
B|ZTS|20260407|15:22:48|S|11.000000|116.879300||
B|AVGO|20260407|15:22:49|S|5.000000|331.160000||
B|NEBX|20260407|15:22:49|S|44.000000|39.765000||
B|NFLX|20260407|15:22:49|S|10.000000|98.645000||
B|PG|20260407|15:22:49|S|1.000000|141.238800||
B|SNDK|20260407|15:22:49|S|11.000000|697.260000||
B|CLSK|20260407|15:22:50|S|20.000000|8.935000||
B|MSTR|20260407|15:22:50|S|20.000000|122.860000||
B|WIX|20260407|15:22:50|S|100.000000|82.520000||
B|Z|20260407|15:22:50|S|4.000000|40.955800||
B|Z|20260407|15:22:50|S|30.000000|40.955800||
B|BE|20260407|15:22:51|S|10.000000|133.832500||
B|BMA|20260407|15:22:51|S|100.000000|75.100000||
B|KMB|20260407|15:22:51|S|2.000000|93.210000||
B|QNCX|20260407|15:22:51|S|279.000000|0.149400||
B|OUT|20260407|15:22:52|S|20.000000|27.460000||
B|PAM|20260407|15:22:52|S|3.000000|87.490000||
B|PAM|20260407|15:22:52|S|3.000000|87.499000||
B|RGTI|20260407|15:22:52|S|1.000000|13.860700||
B|RGTI|20260407|15:22:52|S|26.000000|13.860700||
B|TAK|20260407|15:22:52|S|100.000000|18.285000||
B|ABEV|20260407|15:22:53|S|20.000000|2.965000||
B|ACRE|20260407|15:22:53|S|1900.000000|4.780000||
B|SAP|20260407|15:22:53|S|80.000000|169.710000||
B|SPY|20260407|15:22:53|S|480.000000|656.990000||
B|TSM|20260407|15:22:53|S|1.000000|342.100000||
B|META|20260407|15:22:54|S|1.000000|569.813500||
B|RKLB|20260407|15:22:54|S|400.000000|65.760000||
B|SCO|20260407|15:22:54|S|800.000000|7.780000||
B|EOSE|20260407|15:22:55|S|100.000000|4.550000||
B|JSPR|20260407|15:22:55|S|200.000000|0.668400||
B|NVDA|20260407|15:22:55|S|9.000000|176.495000||
B|RGTI|20260407|15:22:55|S|1.000000|13.872500||
B|SAP|20260407|15:22:55|S|20.000000|169.620000||
B|SAP|20260407|15:22:55|S|100.000000|169.670000||
B|SAP|20260407|15:22:55|S|300.000000|169.670000||
B|SPGI|20260407|15:22:55|S|5.000000|429.340000||
B|AMZN|20260407|15:22:56|S|2.000000|212.818600||
B|NET|20260407|15:22:56|S|0.778800|214.470000||
B|ZTS|20260407|15:22:56|S|1.000000|117.012700||
B|ZTS|20260407|15:22:56|S|9.000000|117.012700||
B|ARM|20260407|15:22:57|S|100.000000|143.420000||
B|AUR|20260407|15:22:57|S|100.000000|4.065000||
B|ICOP|20260407|15:22:57|S|11.000000|48.290000||
B|RKLB|20260407|15:22:57|S|100.000000|65.770000||
B|RTX|20260407|15:22:57|S|10.000000|197.460000||
B|SQQQ|20260407|15:22:57|S|66.000000|77.059300||
B|ATHM|20260407|15:22:58|S|4.000000|17.570000||
B|KSPI|20260407|15:22:58|S|7.000000|74.360000||
B|USO|20260407|15:22:58|S|100.000000|139.531000||
B|VXX|20260407|15:22:58|S|10.000000|35.295000||
B|VXX|20260407|15:22:58|S|200.000000|35.285000||
B|ARM|20260407|15:22:59|S|50.000000|143.367200||
B|ARM|20260407|15:22:59|S|50.000000|143.380000||
B|ARM|20260407|15:22:59|S|100.000000|143.370000||
B|HOOD|20260407|15:22:59|S|229.000000|69.010000||
B|MCO|20260407|15:22:59|S|20.000000|439.050000||
B|NVDA|20260407|15:22:59|S|100.000000|176.465000||
B|RGTI|20260407|15:22:59|S|10.000000|13.855000||
B|TSLA|20260407|15:22:59|S|200.000000|342.925000||
B|TSLA|20260407|15:22:59|S|800.000000|342.925000||
B|INTC|20260407|15:23:00|S|290.000000|52.339000||
B|NOK|20260407|15:23:00|S|20.000000|8.840700||
B|PANW|20260407|15:23:00|S|457.000000|170.510000||
B|TAK|20260407|15:23:00|S|100.000000|18.285000||
B|VWAV|20260407|15:23:00|S|112.000000|5.178100||
B|AAPL|20260407|15:23:01|S|20.000000|252.070000||
B|LCID|20260407|15:23:01|S|20.000000|8.740000||
B|MRVL|20260407|15:23:01|S|400.000000|108.724100||
B|SMR|20260407|15:23:01|S|100.000000|9.225000||
B|TSLA|20260407|15:23:01|S|50.000000|342.825000||
B|ARM|20260407|15:23:02|S|50.000000|143.250000||
B|BSX|20260407|15:23:02|S|20.000000|61.760700||
B|MU|20260407|15:23:02|S|1.000000|373.800000||
B|NBIS|20260407|15:23:02|S|68.000000|115.840000||
B|NVDA|20260407|15:23:02|S|300.000000|176.415000||
B|ONDS|20260407|15:23:02|S|100.000000|9.430000||
B|WEAT|20260407|15:23:02|S|4.000000|22.875000||
B|Z|20260407|15:23:02|S|3.000000|41.055000||
B|ASTS|20260407|15:23:03|S|1.000000|92.750000||
B|BKR|20260407|15:23:03|S|100.000000|61.320000||
B|FIGR|20260407|15:23:03|S|100.000000|31.040000||
B|HTZ|20260407|15:23:03|S|1102.000000|5.875000||
B|MAGS|20260407|15:23:03|S|100.000000|57.849300||
B|QUBT|20260407|15:23:03|S|400.000000|6.715000||
B|QUBT|20260407|15:23:03|S|2300.000000|6.712800||
B|SAP|20260407|15:23:03|S|5.000000|169.640000||
B|ASTS|20260407|15:23:04|S|500.000000|92.745000||
B|QCOM|20260407|15:23:04|S|20.000000|123.541400||
B|TSLA|20260407|15:23:04|S|800.000000|342.840000||
B|ARM|20260407|15:23:05|S|50.000000|143.240000||
B|CAG|20260407|15:23:05|S|20.000000|15.655000||
B|CCI|20260407|15:23:05|S|68.000000|85.562200||
B|INSP|20260407|15:23:05|S|100.000000|53.980000||
B|RIOT|20260407|15:23:05|S|100.000000|14.095000||
B|ADBE|20260407|15:23:06|S|61.000000|240.688000||
B|ARM|20260407|15:23:06|S|50.000000|143.210000||
B|AXON|20260407|15:23:06|S|5.000000|376.051000||
B|AXTI|20260407|15:23:06|S|300.000000|43.830000||
B|GEV|20260407|15:23:06|S|10.000000|905.135000||
B|IRE|20260407|15:23:06|S|100.000000|13.690000||
B|IRE|20260407|15:23:06|S|160.000000|13.700000||
B|JSPR|20260407|15:23:06|S|100.000000|0.668400||
B|SLNO|20260407|15:23:06|S|20.000000|52.265000||
B|UAL|20260407|15:23:06|S|800.000000|88.560000||
B|UAL|20260407|15:23:06|S|1500.000000|88.600000||
B|USAR|20260407|15:23:06|S|78.000000|14.589100||
B|AAPL|20260407|15:23:07|S|6.000000|252.010000||
B|GPRK|20260407|15:23:07|S|22.000000|8.560000||
B|TSM|20260407|15:23:07|S|100.000000|342.020000||
B|VALE|20260407|15:23:07|S|9.000000|16.150700||
B|VWAV|20260407|15:23:07|S|81.000000|5.178100||
B|ZTS|20260407|15:23:08|S|100.000000|117.050000||
B|INTC|20260407|15:23:09|S|1.000000|52.295000||
B|SPIR|20260407|15:23:09|S|100.000000|15.475000||
B|APA|20260407|15:23:10|S|100.000000|43.360000||
B|INTC|20260407|15:23:10|S|300.000000|52.307700||
B|VTI|20260407|15:23:10|S|73.000000|324.320000||
B|BOXX|20260407|15:23:11|S|20.000000|116.275000||
B|QBTS|20260407|15:23:11|S|552.000000|13.765000||
B|AAPL|20260407|15:23:12|S|6.000000|251.880000||
B|CAR|20260407|15:23:12|S|5.000000|254.650000||
B|CAR|20260407|15:23:12|S|15.000000|254.331000||
B|CAR|20260407|15:23:12|S|15.000000|254.340000||
B|CAR|20260407|15:23:12|S|25.000000|254.640000||
B|PAAS|20260407|15:23:12|S|17.000000|55.841200||
B|TCX|20260407|15:23:12|S|1.000000|18.030000||
B|CAR|20260407|15:23:13|S|0.500000|253.660000||
B|GLD|20260407|15:23:13|S|100.000000|430.750000||
B|PLTR|20260407|15:23:13|S|45.000000|149.405000||
B|RKLB|20260407|15:23:13|S|50.000000|65.710000||
B|TSLA|20260407|15:23:13|S|1.000000|342.690000||
B|VHT|20260407|15:23:13|S|2.000000|272.360000||
B|CAR|20260407|15:23:14|S|1.000000|254.690000||
B|CRWV|20260407|15:23:14|S|100.000000|83.980000||
B|INTC|20260407|15:23:14|S|128.000000|52.305000||
B|SOXL|20260407|15:23:14|S|182.000000|54.950000||
B|ARCO|20260407|15:23:15|S|222.000000|8.215000||
B|CRWV|20260407|15:23:15|S|200.000000|84.000000||
B|INTC|20260407|15:23:15|S|300.000000|52.305000||
B|NCLH|20260407|15:23:15|S|1.000000|18.679300||
B|NVDA|20260407|15:23:15|S|1.000000|176.355000||
B|RR|20260407|15:23:15|S|11.000000|1.935000||
B|ZTS|20260407|15:23:15|S|1.000000|116.885700||
B|ZTS|20260407|15:23:15|S|5.000000|116.885700||
B|ARES|20260407|15:23:16|S|5.000000|102.840000||
B|AXON|20260407|15:23:16|S|1.000000|376.070000||
B|CAR|20260407|15:23:16|S|70.000000|254.620000||
B|LOPE|20260407|15:23:16|S|1.000000|171.170000||
B|VWAV|20260407|15:23:16|S|79.000000|5.178100||
B|BE|20260407|15:23:17|S|5.000000|133.500000||
B|CAR|20260407|15:23:17|S|118.000000|254.440000||
B|DUK|20260407|15:23:17|S|6.000000|131.960000||
B|HIMS|20260407|15:23:17|S|120.000000|19.720000||
B|QQQ|20260407|15:23:17|S|3.000000|585.160000||
B|QQQ|20260407|15:23:17|S|5.000000|585.270000||
B|SQQQ|20260407|15:23:17|S|201.000000|77.237500||
B|BZAI|20260407|15:23:18|S|10.000000|1.900000||
B|CAR|20260407|15:23:18|S|32.000000|254.440000||
B|CAR|20260407|15:23:18|S|50.000000|254.401000||
B|JSPR|20260407|15:23:18|S|100.000000|0.668400||
B|ZTS|20260407|15:23:18|S|1.000000|117.068300||
B|DVN|20260407|15:23:19|S|300.000000|50.139500||
B|NU|20260407|15:23:19|S|9900.000000|13.995000||
B|ALHC|20260407|15:23:20|S|188.000000|21.785000||
B|AMC|20260407|15:23:20|S|20.000000|1.250000||
B|APP|20260407|15:23:20|S|7.000000|407.600000||
B|AVGO|20260407|15:23:20|S|15.000000|330.800000||
B|CAR|20260407|15:23:20|S|7.000000|254.050000||
B|INO|20260407|15:23:20|S|100.000000|1.065000||
B|MSTZ|20260407|15:23:20|S|394.000000|12.639300||
B|ZS|20260407|15:23:20|S|40.000000|140.510000||
B|ZTS|20260407|15:23:20|S|1.000000|117.068300||
B|ALHC|20260407|15:23:21|S|400.000000|21.820000||
B|NVDA|20260407|15:23:21|S|50.000000|176.310000||
B|SOXL|20260407|15:23:21|S|300.000000|54.915300||
B|COIN|20260407|15:23:22|S|5.000000|173.020000||
B|KEEL|20260407|15:23:22|S|100.000000|2.050000||
B|NET|20260407|15:23:22|S|100.000000|214.490000||
B|QBTS|20260407|15:23:22|S|500.000000|13.760000||
B|QBTS|20260407|15:23:22|S|800.000000|13.760000||
B|SOFI|20260407|15:23:22|S|100.000000|16.130000||
B|USAR|20260407|15:23:22|S|200.000000|14.559300||
B|AMC|20260407|15:23:23|S|700.000000|1.260000||
B|CVS|20260407|15:23:23|S|20.000000|77.910000||
B|GLD|20260407|15:23:23|S|100.000000|430.500000||
B|SOFI|20260407|15:23:23|S|140.000000|16.127300||
B|NVDA|20260407|15:23:24|S|50.000000|176.335000||
B|QXO|20260407|15:23:24|S|90.000000|18.769100||
B|CRWD|20260407|15:23:25|S|2.000000|420.961300||
B|GLW|20260407|15:23:25|S|30.000000|147.785800||
B|XLE|20260407|15:23:25|S|1.000000|60.090000||
B|JSPR|20260407|15:23:26|S|100.000000|0.668400||
B|NVDA|20260407|15:23:26|S|10.000000|176.350700||
B|SOXL|20260407|15:23:26|S|300.000000|55.019000||
B|VRT|20260407|15:23:26|S|17.000000|258.230000||
B|JSPR|20260407|15:23:27|S|100.000000|0.668400||
B|MSTZ|20260407|15:23:27|S|800.000000|12.617400||
B|STTK|20260407|15:23:27|S|143.000000|6.942200||
B|CAR|20260407|15:23:28|S|10.000000|253.950000||
B|EWZ|20260407|15:23:28|S|100.000000|38.260000||
B|FLGT|20260407|15:23:28|S|83.000000|15.940000||
B|MAGN|20260407|15:23:28|S|100.000000|9.290000||
B|SPGI|20260407|15:23:28|S|3.000000|429.300000||
B|SKM|20260407|15:23:29|S|20.000000|32.150000||
B|ZM|20260407|15:23:29|S|3.000000|84.795000||
B|AMZN|20260407|15:23:30|S|49.000000|212.660000||
B|MNR|20260407|15:23:30|S|100.000000|12.650000||
B|RKLB|20260407|15:23:30|S|15.000000|65.700000||
B|VWAV|20260407|15:23:30|S|143.000000|5.178100||
B|BITO|20260407|15:23:31|S|5000.000000|9.420000||
B|CORO|20260407|15:23:31|S|7.000000|32.485000||
B|SCM|20260407|15:23:31|S|100.000000|9.380000||
B|ARQQ|20260407|15:23:32|S|3.000000|12.560000||
B|ING|20260407|15:23:32|S|25.000000|26.815000||
B|INTC|20260407|15:23:32|S|184.000000|52.325000||
B|LITE|20260407|15:23:32|S|20.000000|802.560000||
B|TYL|20260407|15:23:32|S|1.000000|335.305000||
B|YPF|20260407|15:23:32|S|50.000000|43.950000||
B|VTI|20260407|15:23:33|S|3.000000|324.288500||
B|INTC|20260407|15:23:34|S|50.000000|52.329300||
B|MSTR|20260407|15:23:34|S|1.000000|122.920000||
B|NVDA|20260407|15:23:34|S|0.799700|176.310000||
B|ASTS|20260407|15:23:35|S|100.000000|92.700000||
B|PLUG|20260407|15:23:35|S|10000.000000|2.490000||
B|SNDK|20260407|15:23:35|S|100.000000|696.820000||
B|TQQQ|20260407|15:23:35|S|10000.000000|43.375000||
B|CAR|20260407|15:23:36|S|14.000000|254.540000||
B|JOBY|20260407|15:23:36|S|100.000000|8.350000||
B|JOBY|20260407|15:23:36|S|480.000000|8.345000||
B|QBTS|20260407|15:23:36|S|8.000000|13.770000||
B|QQQ|20260407|15:23:36|S|80.000000|585.161500||
B|RIVN|20260407|15:23:36|S|611.000000|14.635000||
B|UMAC|20260407|15:23:36|S|100.000000|13.190000||
B|WTW|20260407|15:23:36|S|7.000000|286.180000||
B|FLY|20260407|15:23:37|S|100.000000|35.480000||
B|HIMS|20260407|15:23:37|S|700.000000|19.695000||
B|MSFT|20260407|15:23:37|S|14.000000|370.720000||
B|SIDU|20260407|15:23:37|S|50.000000|3.875000||
B|SOXL|20260407|15:23:37|S|100.000000|54.909000||
B|AFB|20260407|15:23:38|S|91.000000|10.515000||
B|AMZN|20260407|15:23:38|S|84.000000|212.665000||
B|MU|20260407|15:23:38|S|50.000000|373.290000||
B|TSLA|20260407|15:23:38|S|80.000000|342.680000||
B|ZS|20260407|15:23:38|S|4.000000|139.960600||
B|ASTS|20260407|15:23:39|S|20.000000|92.700000||
B|SMR|20260407|15:23:39|S|2.000000|9.205000||
B|TSLA|20260407|15:23:39|S|50.000000|342.679100||
B|JSPR|20260407|15:23:40|S|200.000000|0.668800||
B|KO|20260407|15:23:40|S|0.164600|75.940000||
B|SCHB|20260407|15:23:40|S|324.000000|25.375000||
B|SMCI|20260407|15:23:40|S|50.000000|22.505000||
B|UAL|20260407|15:23:40|S|100.000000|88.630000||
B|UAL|20260407|15:23:40|S|100.000000|88.650000||
B|ASTS|20260407|15:23:41|S|104.000000|92.695000||
B|CFG|20260407|15:23:41|S|48.000000|61.540000||
B|DNP|20260407|15:23:41|S|100.000000|10.255000||
B|LCID|20260407|15:23:41|S|50.000000|8.735000||
B|LITE|20260407|15:23:41|S|23.000000|802.200000||
B|NVDA|20260407|15:23:41|S|100.000000|176.300700||
B|SNOW|20260407|15:23:41|S|10.000000|148.830000||
B|ANET|20260407|15:23:42|S|3.000000|132.580000||
B|IREN|20260407|15:23:42|S|12.000000|35.080000||
B|MSTR|20260407|15:23:42|S|8.000000|122.870000||
B|ADBE|20260407|15:23:43|S|7.000000|240.440000||
B|USO|20260407|15:23:43|S|250.000000|139.881000||
B|UVIX|20260407|15:23:43|S|2200.000000|8.550000||
B|AESI|20260407|15:23:44|S|20.000000|11.250000||
B|BCH|20260407|15:23:44|S|100.000000|36.300000||
B|INO|20260407|15:23:44|S|200.000000|1.065000||
B|MU|20260407|15:23:45|S|150.000000|373.560000||
B|GNT|20260407|15:23:46|S|50.000000|8.470000||
B|HUM|20260407|15:23:46|S|10.000000|198.420000||
B|RDDT|20260407|15:23:46|S|5.000000|140.030000||
B|TAK|20260407|15:23:46|S|100.000000|18.280000||
B|ADBE|20260407|15:23:47|S|200.000000|240.450000||
B|ASTS|20260407|15:23:47|S|100.000000|92.660000||
B|MU|20260407|15:23:47|S|100.000000|373.430000||
B|VEEV|20260407|15:23:47|S|12.000000|172.385000||
B|BKSY|20260407|15:23:48|S|250.000000|33.185000||
B|JMIA|20260407|15:23:48|S|156.000000|6.695000||
B|MU|20260407|15:23:48|S|15.000000|373.420000||
B|CW|20260407|15:23:49|S|100.000000|698.930000||
B|PAGS|20260407|15:23:49|S|20.000000|10.440700||
B|SOXL|20260407|15:23:49|S|100.000000|54.850000||
B|AMPX|20260407|15:23:50|S|84.000000|16.460000||
B|BITX|20260407|15:23:50|S|58.000000|15.050000||
B|BITX|20260407|15:23:50|S|100.000000|15.045000||
B|RZLV|20260407|15:23:50|S|300.000000|2.765000||
B|TSLA|20260407|15:23:50|S|95.000000|342.698600||
B|AIXI|20260407|15:23:51|S|200.000000|2.475000||
B|DRAM|20260407|15:23:51|S|9.000000|28.990000||
B|ONFO|20260407|15:23:51|S|20.000000|0.682500||
B|XOP|20260407|15:23:51|S|100.000000|180.740000||
B|XOP|20260407|15:23:51|S|381.000000|180.756800||
B|ZS|20260407|15:23:51|S|2.000000|140.535600||
B|CRESY|20260407|15:23:52|S|100.000000|12.267800||
B|ELMD|20260407|15:23:52|S|1.000000|23.810000||
B|JSPR|20260407|15:23:52|S|200.000000|0.668800||
B|AIXI|20260407|15:23:53|S|200.000000|2.475000||
B|TOYO|20260407|15:23:53|S|10.000000|9.750000||
B|CAR|20260407|15:23:54|S|20.000000|254.680000||
B|CMPX|20260407|15:23:54|S|100.000000|5.305000||
B|COKE|20260407|15:23:54|S|1.000000|197.030000||
B|MNR|20260407|15:23:54|S|100.000000|12.650000||
B|ASTS|20260407|15:23:55|S|30.000000|92.660000||
B|OLN|20260407|15:23:55|S|100.000000|30.015000||
B|ARM|20260407|15:23:56|S|15.000000|142.971200||
B|CRWV|20260407|15:23:56|S|100.000000|83.780000||
B|SOXL|20260407|15:23:56|S|50.000000|54.780000||
B|SPY|20260407|15:23:56|S|180.000000|656.417800||
B|ZS|20260407|15:23:56|S|240.000000|140.640000||
B|AA|20260407|15:23:57|S|100.000000|72.600000||
B|AEVA|20260407|15:23:57|S|20.000000|12.500000||
B|CCL|20260407|15:23:57|S|6.000000|25.229300||
B|MU|20260407|15:23:57|S|75.000000|373.120000||
B|MU|20260407|15:23:57|S|300.000000|373.115600||
B|MUU|20260407|15:23:57|S|1.000000|145.460000||
B|SMR|20260407|15:23:57|S|50.000000|9.200000||
B|SMR|20260407|15:23:57|S|66.000000|9.200000||
B|SQQQ|20260407|15:23:57|S|500.000000|77.329900||
B|USO|20260407|15:23:57|S|213.000000|139.990000||
B|ACB|20260407|15:23:58|S|15.000000|3.390000||
B|AMD|20260407|15:23:58|S|50.000000|218.622200||
B|AMZN|20260407|15:23:58|S|18.000000|212.470000||
B|BMNU|20260407|15:23:58|S|1.000000|1.780000||
B|MSFT|20260407|15:23:58|S|20.000000|370.600000||
B|PFE|20260407|15:23:58|S|4.000000|27.185000||
B|RGTI|20260407|15:23:58|S|20.000000|13.800000||
B|SOXL|20260407|15:23:58|S|13.000000|54.710000||
B|USO|20260407|15:23:58|S|8.000000|139.998800||
B|USO|20260407|15:23:58|S|100.000000|140.025000||
B|USO|20260407|15:23:58|S|100.000000|140.060000||
B|XLB|20260407|15:23:58|S|100.000000|49.970000||
B|B|20260407|15:23:59|S|50.000000|41.130000||
B|GAP|20260407|15:23:59|S|20.000000|24.870700||
B|SOXL|20260407|15:23:59|S|300.000000|54.676600||
B|STLD|20260407|15:23:59|S|6.000000|176.080000||
B|ZNTL|20260407|15:23:59|S|700.000000|2.730000||
B|MU|20260407|15:24:00|S|1.000000|372.820000||
B|SGOV|20260407|15:24:00|S|100.000000|100.447200||
B|THRY|20260407|15:24:00|S|100.000000|2.965000||
B|AA|20260407|15:24:01|S|60.000000|72.540000||
B|HESM|20260407|15:24:01|S|250.000000|39.360000||
B|INTC|20260407|15:24:01|S|120.000000|52.227500||
B|MSTY|20260407|15:24:01|S|1.000000|20.710000||
B|NVDA|20260407|15:24:01|S|50.000000|176.165000||
B|NWL|20260407|15:24:01|S|15.000000|3.565000||
B|SNDK|20260407|15:24:01|S|15.000000|694.470000||
B|SOUN|20260407|15:24:01|S|20.000000|6.570000||
B|SSO|20260407|15:24:01|S|100.000000|52.765000||
B|TSLA|20260407|15:24:01|S|100.000000|342.418300||
B|TXN|20260407|15:24:01|S|20.000000|198.920000||
B|UVIX|20260407|15:24:01|S|2.000000|8.580700||
B|ZS|20260407|15:24:01|S|160.000000|140.620000||
B|CCO|20260407|15:24:02|S|15.000000|2.370000||
B|ET|20260407|15:24:02|S|26.000000|19.195000||
B|SSO|20260407|15:24:02|S|100.000000|52.765000||
B|VXX|20260407|15:24:02|S|218.000000|35.442000||
B|Z|20260407|15:24:02|S|4.000000|40.995000||
B|ZS|20260407|15:24:02|S|40.000000|140.680000||
B|GLND|20260407|15:24:03|S|6.000000|7.160000||
B|LE|20260407|15:24:03|S|1.000000|10.060000||
B|PGY|20260407|15:24:03|S|20.000000|12.095000||
B|SMR|20260407|15:24:03|E|116.000000|9.185000||
B|SOFI|20260407|15:24:03|S|24.000000|16.095000||
B|TQQQ|20260407|15:24:03|S|5.000000|43.250000||
B|TQQQ|20260407|15:24:03|S|100.000000|43.260700||
B|USO|20260407|15:24:03|S|100.000000|140.050000||
B|ZS|20260407|15:24:03|S|40.000000|140.635000||
B|ANET|20260407|15:24:04|S|9.000000|132.450000||
B|IPX|20260407|15:24:04|S|5.000000|26.900000||
B|NVDA|20260407|15:24:04|S|10.000000|176.105200||
B|PLTR|20260407|15:24:04|S|10.000000|149.199000||
B|PLTR|20260407|15:24:04|S|10.000000|149.199300||
B|PLTR|20260407|15:24:04|S|100.000000|149.198800||
B|SNDK|20260407|15:24:04|S|16.000000|694.280000||
B|STX|20260407|15:24:04|S|20.000000|461.620000||
B|TQQQ|20260407|15:24:04|S|25.000000|43.251700||
B|USO|20260407|15:24:04|S|212.000000|140.050000||
B|VZ|20260407|15:24:04|S|1.000000|48.545000||
B|ZS|20260407|15:24:04|S|40.000000|140.680000||
B|ZS|20260407|15:24:04|S|40.000000|140.690000||
B|HOOD|20260407|15:24:05|S|1.000000|68.775000||
B|SBSW|20260407|15:24:05|S|100.000000|12.350000||
B|SPY|20260407|15:24:05|S|100.000000|656.181200||
B|SVM|20260407|15:24:05|S|3400.000000|11.145000||
B|AIXI|20260407|15:24:06|S|300.000000|2.470000||
B|CAR|20260407|15:24:06|S|100.000000|254.540000||
B|HIMS|20260407|15:24:06|S|50.000000|19.660000||
B|INTC|20260407|15:24:06|S|20.000000|52.239000||
B|PPTA|20260407|15:24:06|S|15.000000|29.055000||
B|PPTA|20260407|15:24:06|S|108.000000|29.055000||
B|RKLB|20260407|15:24:06|S|100.000000|65.400000||
B|TQQQ|20260407|15:24:06|S|131.000000|43.235000||
B|TQQQ|20260407|15:24:06|S|264.000000|43.235000||
B|TSLA|20260407|15:24:06|S|50.000000|342.210000||
B|ZTS|20260407|15:24:06|S|4.000000|117.034400||
B|QLD|20260407|15:24:07|S|143.000000|62.520000||
B|ZETA|20260407|15:24:07|S|6.000000|15.730000||
B|CAR|20260407|15:24:08|S|100.000000|254.440000||
B|GDX|20260407|15:24:08|S|200.000000|94.315000||
B|GPIQ|20260407|15:24:08|S|200.000000|49.640000||
B|IOVA|20260407|15:24:08|S|100.000000|3.300000||
B|REPL|20260407|15:24:08|S|10.000000|7.940000||
B|REPL|20260407|15:24:08|S|10.000000|7.940700||
B|TQQQ|20260407|15:24:08|S|125.000000|43.260000||
B|VIAV|20260407|15:24:08|S|100.000000|37.550000||
B|AMD|20260407|15:24:09|S|50.000000|218.588000||
B|CRWD|20260407|15:24:09|S|12.000000|420.160000||
B|CSCO|20260407|15:24:09|S|1900.000000|80.490000||
B|PL|20260407|15:24:09|S|10.000000|34.710000||
B|PLTR|20260407|15:24:09|S|25.000000|149.219100||
B|MLPA|20260407|15:24:10|S|93.000000|54.158700||
B|OKLO|20260407|15:24:10|S|1.000000|46.200000||
B|QQQ|20260407|15:24:10|S|10.000000|584.740000||
B|UCO|20260407|15:24:10|S|100.000000|42.025000||
B|ZTS|20260407|15:24:10|S|8.000000|116.914300||
B|DFSD|20260407|15:24:11|S|100.000000|47.915000||
B|RGTI|20260407|15:24:11|S|413.000000|13.780000||
B|TQQQ|20260407|15:24:11|S|100.000000|43.285000||
B|UVIX|20260407|15:24:11|S|20.000000|8.585000||
B|ETHA|20260407|15:24:12|S|1000.000000|15.819300||
B|LITE|20260407|15:24:12|S|21.000000|800.640000||
B|QQQ|20260407|15:24:12|S|40.000000|584.845000||
B|UVIX|20260407|15:24:12|S|2.000000|8.580700||
B|WRN|20260407|15:24:12|S|100.000000|2.505000||
B|INTC|20260407|15:24:13|S|150.000000|52.299000||
B|ZS|20260407|15:24:13|S|40.000000|140.900000||
B|ANF|20260407|15:24:14|S|35.000000|98.024600||
B|MU|20260407|15:24:14|S|2.000000|373.010000||
B|SKYQ|20260407|15:24:14|S|10.000000|6.875000||
B|TSLA|20260407|15:24:14|S|80.000000|342.430000||
B|AMD|20260407|15:24:15|S|100.000000|218.708300||
B|PL|20260407|15:24:15|S|200.000000|34.735000||
B|SWMR|20260407|15:24:15|S|20.000000|46.550000||
B|TNA|20260407|15:24:15|S|475.000000|46.185000||
B|UVIX|20260407|15:24:15|S|625.000000|8.579300||
B|ZS|20260407|15:24:15|S|45.000000|140.800000||
B|INTC|20260407|15:24:16|S|1.000000|52.295000||
B|MUX|20260407|15:24:16|S|40.000000|21.360000||
B|NVDA|20260407|15:24:16|S|70.000000|176.190000||
B|NVDA|20260407|15:24:16|S|140.000000|176.185000||
B|SKYQ|20260407|15:24:16|S|300.000000|6.880000||
B|SQQQ|20260407|15:24:16|S|744.000000|77.357500||
B|UAMY|20260407|15:24:16|S|900.000000|8.175000||
B|AMZN|20260407|15:24:17|S|100.000000|212.450000||
B|AVGO|20260407|15:24:17|S|100.000000|330.440000||
B|TSLA|20260407|15:24:17|S|1.000000|342.478300||
B|U|20260407|15:24:17|S|4.000000|22.010000||
B|ALIT|20260407|15:24:18|S|200.000000|0.518200||
B|NBIS|20260407|15:24:18|S|33.000000|115.496200||
B|UVIX|20260407|15:24:18|S|8.000000|8.575000||
B|VIST|20260407|15:24:18|S|6.000000|70.188200||
B|VRSN|20260407|15:24:18|S|1.000000|278.200000||
B|GLD|20260407|15:24:19|S|10.000000|430.570000||
B|IONZ|20260407|15:24:19|S|6.000000|24.800000||
B|PG|20260407|15:24:19|S|1.000000|141.238800||
B|TSLA|20260407|15:24:19|S|65.000000|342.548500||
B|CVS|20260407|15:24:20|S|100.000000|77.875000||
B|INTC|20260407|15:24:20|S|200.000000|52.325000||
B|MNR|20260407|15:24:20|S|100.000000|12.650000||
B|NVO|20260407|15:24:20|S|5.000000|36.785000||
B|TSLA|20260407|15:24:20|S|5.000000|342.590000||
B|ZTS|20260407|15:24:20|S|1.000000|116.919400||
B|ZTS|20260407|15:24:20|S|3.000000|117.017600||
B|ZTS|20260407|15:24:20|S|5.000000|117.017600||
B|GOOGL|20260407|15:24:21|S|300.000000|302.610000||
B|LITE|20260407|15:24:21|S|55.000000|800.170000||
B|LITE|20260407|15:24:21|S|245.000000|800.650000||
B|MUU|20260407|15:24:21|S|50.000000|144.900000||
B|MXL|20260407|15:24:21|S|100.000000|18.220000||
B|PSKY|20260407|15:24:21|S|100.000000|10.875000||
B|USO|20260407|15:24:21|S|50.000000|139.885000||
B|AON|20260407|15:24:22|S|40.000000|322.350000||
B|PL|20260407|15:24:22|S|100.000000|34.750000||
B|QLD|20260407|15:24:22|S|126.000000|62.580000||
B|SMPL|20260407|15:24:22|S|20.000000|14.485000||
B|UPRO|20260407|15:24:22|S|20.000000|99.552900||
B|ZTS|20260407|15:24:22|S|2.000000|117.017800||
B|ASO|20260407|15:24:23|S|20.000000|57.000000||
B|NU|20260407|15:24:23|S|2100.000000|13.995000||
B|NVO|20260407|15:24:23|S|100.000000|36.785000||
B|ASTS|20260407|15:24:24|S|100.000000|92.340000||
B|CRWD|20260407|15:24:24|S|13.000000|420.330000||
B|LEU|20260407|15:24:24|S|3.000000|174.270000||
B|TMF|20260407|15:24:24|S|400.000000|36.125000||
B|USO|20260407|15:24:24|S|100.000000|139.920000||
B|XOM|20260407|15:24:24|S|100.000000|163.108800||
B|AMZN|20260407|15:24:25|S|1.000000|212.518600||
B|CVX|20260407|15:24:25|S|36.000000|201.260000||
B|FLY|20260407|15:24:25|S|272.000000|35.220000||
B|FLY|20260407|15:24:25|S|500.000000|35.220000||
B|INTC|20260407|15:24:25|S|128.000000|52.305000||
B|NMR|20260407|15:24:25|S|100.000000|8.025000||
B|ONFO|20260407|15:24:25|S|20.000000|0.682500||
B|QQQ|20260407|15:24:25|S|80.000000|584.930000||
B|INTC|20260407|15:24:26|S|7.000000|52.305000||
B|INTC|20260407|15:24:26|S|393.000000|52.305000||
B|MSTZ|20260407|15:24:26|S|1.000000|12.637500||
B|MU|20260407|15:24:26|S|1.000000|372.425000||
B|NBIS|20260407|15:24:26|S|100.000000|115.530000||
B|NKE|20260407|15:24:26|S|100.000000|42.735000||
B|PFE|20260407|15:24:26|S|10.000000|27.195000||
B|ZIM|20260407|15:24:26|S|8.000000|26.215000||
B|ZIM|20260407|15:24:26|S|100.000000|26.225000||
B|MU|20260407|15:24:27|S|100.000000|372.350000||
B|UMAC|20260407|15:24:27|S|50.000000|13.128500||
B|APP|20260407|15:24:28|S|40.000000|407.440000||
B|BRK/B|20260407|15:24:28|S|51.000000|477.785000||
B|NVDA|20260407|15:24:28|S|50.000000|176.190000||
B|SLGN|20260407|15:24:28|S|20.000000|39.530000||
B|SPXL|20260407|15:24:28|S|1.000000|189.725000||
B|TQQQ|20260407|15:24:28|S|25.000000|43.290000||
B|AAOI|20260407|15:24:29|S|200.000000|114.940000||
B|META|20260407|15:24:29|S|1.000000|569.010000||
B|QQQ|20260407|15:24:29|S|50.000000|584.855000||
B|ZNTL|20260407|15:24:29|S|600.000000|2.730000||
B|CRCL|20260407|15:24:30|S|100.000000|93.650000||
B|EVMN|20260407|15:24:30|S|100.000000|25.000000||
B|SFBS|20260407|15:24:30|S|2.000000|74.700000||
B|CELH|20260407|15:24:31|S|100.000000|34.470000||
B|ENPH|20260407|15:24:31|S|350.000000|31.910000||
B|TSLA|20260407|15:24:31|S|25.000000|342.608500||
B|COGT|20260407|15:24:32|S|200.000000|34.840000||
B|MNR|20260407|15:24:32|S|100.000000|12.650000||
B|QNCX|20260407|15:24:32|E|1100.000000|0.155400||
B|SLB|20260407|15:24:32|S|28.000000|50.320700||
B|UNH|20260407|15:24:32|S|16.000000|307.740000||
B|WMT|20260407|15:24:32|S|2.000000|122.629100||
B|ACGLN|20260407|15:24:33|S|100.000000|16.590000||
B|AVGO|20260407|15:24:33|S|268.000000|330.360000||
B|BKSY|20260407|15:24:33|S|5.000000|33.030700||
B|UMAC|20260407|15:24:33|S|100.000000|13.110000||
B|UPRO|20260407|15:24:33|S|100.000000|99.568500||
B|USO|20260407|15:24:33|S|100.000000|139.921400||
B|ANET|20260407|15:24:34|S|130.000000|132.510000||
B|ARKK|20260407|15:24:34|S|300.000000|68.285000||
B|BKR|20260407|15:24:34|S|500.000000|61.305000||
B|COGT|20260407|15:24:34|S|300.000000|34.840000||
B|ENPH|20260407|15:24:34|S|66.000000|31.910000||
B|INTC|20260407|15:24:34|S|100.000000|52.315000||
B|ABVX|20260407|15:24:35|S|101.000000|116.540000||
B|ABVX|20260407|15:24:35|S|300.000000|116.480000||
B|BKSY|20260407|15:24:35|S|100.000000|33.130000||
B|CRWD|20260407|15:24:36|S|12.000000|420.351000||
B|CRWD|20260407|15:24:36|S|20.000000|420.351000||
B|RDDT|20260407|15:24:36|S|99.000000|139.930000||
B|AGNC|20260407|15:24:37|S|10.000000|10.117400||
B|PLTR|20260407|15:24:37|S|100.000000|149.325000||
B|SNDK|20260407|15:24:37|S|10.000000|694.680000||
B|SNDK|20260407|15:24:37|S|20.000000|694.680000||
B|SOFI|20260407|15:24:37|S|20.000000|16.120000||
B|ZTS|20260407|15:24:37|S|10.000000|116.923300||
B|ZTS|20260407|15:24:37|S|14.000000|116.923300||
B|BMNU|20260407|15:24:38|S|10.000000|1.789800||
B|BSAC|20260407|15:24:38|S|10.000000|33.020000||
B|IGV|20260407|15:24:38|S|25.000000|80.340000||
B|META|20260407|15:24:38|S|1.000000|569.080000||
B|TSLL|20260407|15:24:38|S|10.000000|10.250000||
B|USO|20260407|15:24:38|S|100.000000|139.801700||
B|Z|20260407|15:24:40|S|13.000000|40.991800||
B|ZS|20260407|15:24:40|S|75.000000|140.760000||
B|ACWI|20260407|15:24:41|S|2.000000|139.600000||
B|COGT|20260407|15:24:41|S|800.000000|35.020000||
B|IBDR|20260407|15:24:41|S|1.000000|24.170000||
B|ORCL|20260407|15:24:41|S|1.000000|142.795000||
B|VIST|20260407|15:24:41|S|600.000000|70.214400||
B|ZNTL|20260407|15:24:41|S|700.000000|2.730000||
B|AMC|20260407|15:24:42|S|30.000000|1.250000||
B|INTC|20260407|15:24:42|S|500.000000|52.332600||
B|PGY|20260407|15:24:42|S|300.000000|12.099300||
B|WSC|20260407|15:24:42|S|20.000000|17.955000||
B|ETOR|20260407|15:24:43|S|1.000000|29.810000||
B|ACGLN|20260407|15:24:44|S|100.000000|16.590000||
B|BALY|20260407|15:24:44|S|100.000000|10.470000||
B|CRS|20260407|15:24:44|S|5.000000|392.130000||
B|HOOD|20260407|15:24:44|S|100.000000|68.880000||
B|ACGLN|20260407|15:24:45|S|100.000000|16.590000||
B|GPN|20260407|15:24:45|S|200.000000|62.960000||
B|SOXL|20260407|15:24:45|S|200.000000|54.759100||
B|ENPH|20260407|15:24:46|S|20.000000|31.910000||
B|LYFT|20260407|15:24:46|S|1400.000000|13.822700||
B|NCLH|20260407|15:24:46|S|1.000000|18.659300||
B|ONDS|20260407|15:24:47|S|61.000000|9.400000||
B|STX|20260407|15:24:47|S|1.000000|462.577500||
B|NOW|20260407|15:24:48|S|28.000000|100.438800||
B|PLUG|20260407|15:24:48|S|1.000000|2.485000||
B|SNDK|20260407|15:24:48|S|5.000000|694.680000||
B|AMZN|20260407|15:24:49|S|9.000000|212.540000||
B|GLOB|20260407|15:24:49|S|1.000000|46.220000||
B|IWM|20260407|15:24:49|S|300.000000|252.017500||
B|SVIX|20260407|15:24:49|S|100.000000|15.740000||
B|ACM|20260407|15:24:50|S|10.000000|83.290000||
B|NVDX|20260407|15:24:50|S|363.000000|14.195000||
B|PLTR|20260407|15:24:50|S|400.000000|149.384500||
B|NBIS|20260407|15:24:51|S|100.000000|115.570000||
B|NTES|20260407|15:24:51|S|8.000000|112.020000||
B|SMCL|20260407|15:24:51|E|220.000000|1.655000||
B|SOXL|20260407|15:24:51|S|300.000000|54.805000||
B|UMAC|20260407|15:24:51|S|100.000000|13.145000||
B|ZS|20260407|15:24:51|S|4.000000|140.095100||
B|ET|20260407|15:24:52|S|200.000000|19.195000||
B|INTC|20260407|15:24:52|S|50.000000|52.350000||
B|IBIT|20260407|15:24:53|S|429.000000|38.878900||
B|KORU|20260407|15:24:53|S|6.000000|301.110000||
B|KTB|20260407|15:24:53|S|10.000000|67.670000||
B|LCID|20260407|15:24:53|S|20.000000|8.725000||
B|NVDA|20260407|15:24:54|S|10.000000|176.345000||
B|SPY|20260407|15:24:54|S|100.000000|656.637100||
B|UNH|20260407|15:24:54|S|1.000000|307.900000||
B|INTC|20260407|15:24:55|S|100.000000|52.405000||
B|MCD|20260407|15:24:55|S|1.000000|305.180000||
B|MCD|20260407|15:24:55|S|2.000000|305.180000||
B|MUU|20260407|15:24:55|S|50.000000|145.060000||
B|QBTS|20260407|15:24:55|S|49.000000|13.759300||
B|RKLB|20260407|15:24:55|S|100.000000|65.640000||
B|ZS|20260407|15:24:55|S|4.000000|140.535500||
B|AAPL|20260407|15:24:56|S|10.000000|251.910000||
B|CIFR|20260407|15:24:56|S|34.000000|13.737500||
B|SNDK|20260407|15:24:56|S|43.000000|695.630000||
B|HUM|20260407|15:24:57|S|10.000000|198.390000||
B|ORGO|20260407|15:24:57|S|100.000000|2.340000||
B|ALL|20260407|15:24:58|S|20.000000|210.200000||
B|ASM|20260407|15:24:58|S|2800.000000|6.695000||
B|CME|20260407|15:24:58|S|19.000000|311.555000||
B|CVX|20260407|15:24:58|S|2.000000|201.228500||
B|NVDL|20260407|15:24:58|S|114.000000|74.100000||
B|PLTR|20260407|15:24:58|S|46.000000|149.490000||
B|ZS|20260407|15:24:58|S|40.000000|140.900000||
B|AMZN|20260407|15:24:59|S|100.000000|212.650000||
B|MU|20260407|15:24:59|S|100.000000|372.710000||
B|NVD|20260407|15:24:59|S|20.000000|7.390000||
B|OXY|20260407|15:24:59|S|273.000000|63.280000||
B|SNDK|20260407|15:24:59|S|29.000000|696.010000||
B|UVIX|20260407|15:24:59|S|2.000000|8.535000||
B|JPM|20260407|15:25:00|S|100.000000|297.080000||
B|RUM|20260407|15:25:00|S|100.000000|4.905000||
B|TKO|20260407|15:25:00|S|1.000000|193.350000||
B|TSLA|20260407|15:25:00|S|1.000000|342.948600||
B|VTI|20260407|15:25:00|S|2.000000|324.268600||
B|IEP|20260407|15:25:01|S|10.000000|7.714900||
B|MU|20260407|15:25:01|S|100.000000|372.330000||
B|PSQ|20260407|15:25:01|S|2.000000|31.785000||
B|SCO|20260407|15:25:01|S|100.000000|7.755000||
B|TOL|20260407|15:25:01|S|20.000000|133.360000||
B|UUP|20260407|15:25:01|S|601.000000|27.775000||
B|CRWV|20260407|15:25:02|S|500.000000|83.920000||
B|IREN|20260407|15:25:02|S|500.000000|35.170000||
B|PTLO|20260407|15:25:02|S|400.000000|5.669300||
B|SILO|20260407|15:25:02|S|500.000000|0.535000||
B|Z|20260407|15:25:02|S|2.000000|40.985000||
B|AAPL|20260407|15:25:03|S|100.000000|251.928600||
B|COGT|20260407|15:25:03|S|1.000000|35.050000||
B|FCX|20260407|15:25:03|S|100.000000|60.521200||
B|MNR|20260407|15:25:03|S|200.000000|12.645000||
B|NVDA|20260407|15:25:03|S|500.000000|176.335000||
B|VIST|20260407|15:25:03|S|100.000000|70.190000||
B|VIST|20260407|15:25:03|S|100.000000|70.200000||
B|VIST|20260407|15:25:03|S|100.000000|70.200000||
B|VIST|20260407|15:25:03|S|300.000000|70.184200||
B|WIX|20260407|15:25:03|S|5.000000|82.550000||
B|ZS|20260407|15:25:03|S|40.000000|140.770000||
B|DCOR|20260407|15:25:04|S|10.000000|72.760000||
B|JSPR|20260407|15:25:04|S|100.000000|0.668400||
B|PVH|20260407|15:25:04|S|200.000000|83.145000||
B|HIMS|20260407|15:25:05|S|200.000000|19.710000||
B|NNE|20260407|15:25:05|S|300.000000|20.055000||
B|QQQ|20260407|15:25:05|S|2.000000|585.140000||
B|AVGO|20260407|15:25:06|S|80.000000|330.590000||
B|WWW|20260407|15:25:06|S|20.000000|16.200000||
B|AVGO|20260407|15:25:07|S|20.000000|330.595000||
B|BOH|20260407|15:25:07|S|13.000000|76.680000||
B|SKYQ|20260407|15:25:07|E|1.000000|6.905000||
B|SPXL|20260407|15:25:07|S|56.000000|189.985000||
B|SPXL|20260407|15:25:07|S|100.000000|190.037300||
B|TQQQ|20260407|15:25:07|S|100.000000|43.345000||
B|VXUS|20260407|15:25:07|S|10.000000|77.640000||
B|ZTO|20260407|15:25:07|S|1.000000|24.680000||
B|HD|20260407|15:25:08|S|20.000000|316.990000||
B|ONDS|20260407|15:25:08|S|100.000000|9.410000||
B|RKLB|20260407|15:25:08|S|104.000000|65.620000||
B|ZS|20260407|15:25:08|S|5.000000|140.802600||
B|CCO|20260407|15:25:09|S|20.000000|2.370000||
B|GGAL|20260407|15:25:09|S|156.000000|45.125000||
B|MSFT|20260407|15:25:09|S|100.000000|370.740000||
B|PENN|20260407|15:25:09|S|100.000000|15.145000||
B|RIO|20260407|15:25:09|S|100.000000|94.590000||
B|UNH|20260407|15:25:09|S|2.000000|308.040000||
B|OPEN|20260407|15:25:10|S|100.000000|4.545000||
B|SDOW|20260407|15:25:10|S|100.000000|34.899300||
B|UCO|20260407|15:25:10|S|100.000000|41.835000||
B|MEOH|20260407|15:25:11|S|20.000000|63.980000||
B|VXUS|20260407|15:25:11|S|5.000000|77.639300||
B|PLTR|20260407|15:25:12|S|11.000000|149.458800||
B|SPXL|20260407|15:25:12|S|140.000000|190.050000||
B|AAPL|20260407|15:25:13|S|100.000000|251.850000||
B|DFDV|20260407|15:25:13|S|300.000000|3.480000||
B|NKE|20260407|15:25:13|S|100.000000|42.785000||
B|QQQ|20260407|15:25:13|S|3.000000|585.201400||
B|OKLO|20260407|15:25:14|S|40.000000|46.308300||
B|ORGO|20260407|15:25:14|S|1201.000000|2.340000||
B|PLSE|20260407|15:25:14|S|20.000000|18.820000||
B|SPY|20260407|15:25:14|S|1.000000|656.645000||
B|CAR|20260407|15:25:15|S|30.000000|253.890000||
B|FTSD|20260407|15:25:15|S|100.000000|90.550000||
B|STX|20260407|15:25:15|S|10.000000|462.495000||
B|CBT|20260407|15:25:16|S|10.000000|74.660000||
B|ECC|20260407|15:25:16|S|500.000000|3.860000||
B|ECC|20260407|15:25:16|S|900.000000|3.860700||
B|MU|20260407|15:25:16|S|400.000000|372.110000||
B|ZTS|20260407|15:25:16|S|1.000000|117.048900||
B|AIXI|20260407|15:25:17|S|200.000000|2.420000||
B|CAR|20260407|15:25:17|S|5.000000|253.790000||
B|HPQ|20260407|15:25:17|S|20.000000|18.680700||
B|SLV|20260407|15:25:17|S|91.000000|65.369300||
B|VG|20260407|15:25:17|S|50.000000|16.235000||
B|ABNB|20260407|15:25:18|S|25.000000|124.340000||
B|AVGO|20260407|15:25:18|S|24.000000|330.450000||
B|BSX|20260407|15:25:18|S|20.000000|61.810700||
B|CPRI|20260407|15:25:18|S|18.000000|18.390000||
B|NBIS|20260407|15:25:18|S|35.000000|115.740000||
B|RIO|20260407|15:25:18|S|100.000000|94.572200||
B|MEDP|20260407|15:25:19|S|1.000000|509.960000||
B|NEGG|20260407|15:25:19|S|35.000000|35.730000||
B|CWST|20260407|15:25:20|S|20.000000|85.870000||
B|NVDA|20260407|15:25:20|S|100.000000|176.325000||
B|NVDA|20260407|15:25:20|S|378.000000|176.320000||
B|Z|20260407|15:25:20|S|17.000000|41.006400||
B|ADX|20260407|15:25:21|S|50.000000|22.590000||
B|APLD|20260407|15:25:21|S|40.000000|24.980000||
B|BBD|20260407|15:25:21|S|20.000000|3.690000||
B|ITUB|20260407|15:25:21|S|7.000000|8.365000||
B|LAES|20260407|15:25:21|S|217.000000|2.119800||
B|PNR|20260407|15:25:21|S|100.000000|87.190000||
B|TGT|20260407|15:25:21|S|12.000000|119.491700||
B|VIG|20260407|15:25:21|S|33.000000|216.150000||
B|MSTR|20260407|15:25:22|S|70.000000|122.840000||
B|MTCH|20260407|15:25:22|S|100.000000|31.820000||
B|NVDA|20260407|15:25:22|S|40.000000|176.295000||
B|USO|20260407|15:25:22|S|10.000000|139.531400||
B|WIX|20260407|15:25:22|S|1.000000|82.490000||
B|ZTS|20260407|15:25:22|S|1.000000|117.044200||
B|ZTS|20260407|15:25:22|S|1.000000|117.044200||
B|ZTS|20260407|15:25:22|S|2.000000|117.044200||
B|ANET|20260407|15:25:24|S|272.000000|132.540000||
B|IBRX|20260407|15:25:24|S|40.000000|6.825000||
B|LITE|20260407|15:25:24|S|1.000000|800.870000||
B|TAK|20260407|15:25:24|S|100.000000|18.265000||
B|AAPL|20260407|15:25:25|S|6.000000|251.769000||
B|ALIT|20260407|15:25:25|S|100.000000|0.517000||
B|URTH|20260407|15:25:25|S|200.000000|181.810000||
B|URTH|20260407|15:25:25|S|200.000000|181.840000||
B|VZ|20260407|15:25:25|S|3.000000|48.575000||
B|ALB|20260407|15:25:26|S|9.000000|173.550000||
B|INVZ|20260407|15:25:26|S|1.000000|0.643700||
B|MKC|20260407|15:25:26|S|100.000000|51.190000||
B|TSLA|20260407|15:25:26|S|1.000000|342.538300||
B|USO|20260407|15:25:26|S|10.000000|139.450000||
B|WULF|20260407|15:25:26|S|100.000000|16.352500||
B|AMZN|20260407|15:25:27|S|100.000000|212.600000||
B|ENPH|20260407|15:25:27|S|300.000000|31.970000||
B|QXO|20260407|15:25:27|S|20.000000|18.735000||
B|SOXL|20260407|15:25:27|S|1356.000000|54.730000||
B|SNDK|20260407|15:25:28|S|10.000000|694.340000||
B|VET|20260407|15:25:28|S|90.000000|14.115000||
B|ZS|20260407|15:25:28|S|4.000000|140.170500||
B|ALIT|20260407|15:25:29|S|100.000000|0.517000||
B|AS|20260407|15:25:29|S|174.000000|32.425000||
B|FSLR|20260407|15:25:29|S|1.000000|191.400000||
B|IBKR|20260407|15:25:29|S|10.000000|68.009000||
B|SATS|20260407|15:25:29|S|20.000000|124.060000||
B|SLV|20260407|15:25:29|S|5.000000|65.320000||
B|UNH|20260407|15:25:29|S|261.000000|307.800000||
B|CP|20260407|15:25:30|S|15.000000|79.930000||
B|EC|20260407|15:25:30|S|50.000000|14.755000||
B|ACN|20260407|15:25:31|S|100.000000|197.765000||
B|BPRE|20260407|15:25:31|S|31.000000|16.410000||
B|CB|20260407|15:25:31|S|80.000000|327.495000||
B|TQQQ|20260407|15:25:31|S|300.000000|43.300000||
B|TXNM|20260407|15:25:31|S|20.000000|59.010000||
B|ZTS|20260407|15:25:31|S|100.000000|116.939600||
B|HIMS|20260407|15:25:32|S|100.000000|19.675000||
B|MU|20260407|15:25:32|S|76.000000|371.365000||
B|NU|20260407|15:25:32|S|43.000000|13.995000||
B|PLTR|20260407|15:25:32|S|1.000000|149.369300||
B|TSLA|20260407|15:25:32|S|100.000000|342.456500||
B|ZS|20260407|15:25:32|S|2.000000|140.650000||
B|AMRC|20260407|15:25:33|S|20.000000|23.630000||
B|COGT|20260407|15:25:33|S|23.000000|34.975000||
B|MAGN|20260407|15:25:33|S|100.000000|9.285000||
B|NU|20260407|15:25:33|S|38.000000|13.995000||
B|ABEV|20260407|15:25:34|S|140.000000|2.965000||
B|AMZN|20260407|15:25:34|S|100.000000|212.510000||
B|HTHT|20260407|15:25:34|S|40.000000|51.617500||
B|JSPR|20260407|15:25:34|S|200.000000|0.668100||
B|NTRS|20260407|15:25:34|S|1.000000|145.780000||
B|ORGO|20260407|15:25:34|S|500.000000|2.345000||
B|UVIX|20260407|15:25:34|S|2.000000|8.590700||
B|JD|20260407|15:25:35|S|46.000000|28.282800||
B|MUU|20260407|15:25:35|S|5.000000|144.030000||
B|USO|20260407|15:25:35|S|78.000000|139.620000||
B|ZTO|20260407|15:25:35|S|4.000000|24.670000||
B|BIB|20260407|15:25:36|S|59.000000|79.920000||
B|FERG|20260407|15:25:36|S|20.000000|236.519000||
B|ACHR|20260407|15:25:37|S|200.000000|5.325000||
B|NKE|20260407|15:25:37|S|50.000000|42.760500||
B|BK|20260407|15:25:38|S|100.000000|124.720000||
B|CRWV|20260407|15:25:38|S|400.000000|83.850000||
B|DLTR|20260407|15:25:38|S|200.000000|106.520000||
B|ORGO|20260407|15:25:38|S|900.000000|2.345000||
B|QQQI|20260407|15:25:38|S|100.000000|50.240000||
B|XAR|20260407|15:25:38|S|6.000000|259.020000||
B|MU|20260407|15:25:39|S|50.000000|371.340000||
B|TGT|20260407|15:25:40|S|11.000000|119.518300||
B|TSLA|20260407|15:25:40|S|66.000000|342.500000||
B|USO|20260407|15:25:40|S|9.000000|139.471200||
B|V|20260407|15:25:40|S|1.000000|301.820000||
B|BCH|20260407|15:25:41|S|100.000000|36.250000||
B|IAU|20260407|15:25:41|S|100.000000|88.215000||
B|INTC|20260407|15:25:41|S|64.000000|52.300000||
B|QBTS|20260407|15:25:41|S|5.000000|13.725000||
B|VXX|20260407|15:25:41|S|75.000000|35.430000||
B|CVS|20260407|15:25:42|S|200.000000|77.865000||
B|EL|20260407|15:25:42|S|100.000000|68.940000||
B|ORGO|20260407|15:25:42|S|500.000000|2.345000||
B|SEMY|20260407|15:25:42|S|36.000000|16.620000||
B|TTD|20260407|15:25:42|S|10.000000|20.815000||
B|ZTS|20260407|15:25:42|S|1.000000|117.042500||
B|CVNA|20260407|15:25:43|S|100.000000|317.090000||
B|IWP|20260407|15:25:43|S|25.000000|128.760000||
B|STX|20260407|15:25:43|S|4.000000|461.920000||
B|ZETA|20260407|15:25:43|S|4.000000|15.709300||
B|ZS|20260407|15:25:43|S|4.000000|140.611700||
B|VIAV|20260407|15:25:44|S|100.000000|37.530000||
B|AVGO|20260407|15:25:45|S|100.000000|330.125000||
B|KO|20260407|15:25:45|S|9.000000|75.890700||
B|OSCR|20260407|15:25:45|S|1.000000|12.975000||
B|FITE|20260407|15:25:46|S|110.000000|89.450000||
B|MOH|20260407|15:25:46|S|17.000000|142.170000||
B|SPXU|20260407|15:25:46|S|50.000000|55.259300||
B|MU|20260407|15:25:47|S|25.000000|371.240000||
B|OKLO|20260407|15:25:47|S|5.000000|46.320000||
B|TSLA|20260407|15:25:47|S|200.000000|342.500000||
B|AIXI|20260407|15:25:48|S|20.000000|2.410000||
B|ATMU|20260407|15:25:48|S|20.000000|60.470000||
B|FERG|20260407|15:25:48|S|20.000000|236.545000||
B|LAES|20260407|15:25:48|S|20.000000|2.115000||
B|MEOH|20260407|15:25:48|S|119.000000|64.020000||
B|WDC|20260407|15:25:48|S|2.000000|306.972200||
B|AAOI|20260407|15:25:49|S|100.000000|115.172500||
B|ATAI|20260407|15:25:49|S|20.000000|3.760000||
B|ATMU|20260407|15:25:49|S|17.000000|60.450000||
B|GDX|20260407|15:25:49|S|400.000000|94.255000||
B|MNR|20260407|15:25:49|S|100.000000|12.645000||
B|SAIC|20260407|15:25:49|S|36.000000|101.420000||
B|SOXL|20260407|15:25:49|S|100.000000|54.760000||
B|AMZN|20260407|15:25:51|S|5.000000|212.790000||
B|CM|20260407|15:25:51|S|106.000000|98.060000||
B|PLTR|20260407|15:25:52|S|10.000000|149.470000||
B|UNH|20260407|15:25:52|S|10.000000|307.840000||
B|BAC|20260407|15:25:53|S|55.000000|50.285000||
B|OXLC|20260407|15:25:53|S|14.000000|9.689000||
B|ORGO|20260407|15:25:54|S|100.000000|2.345000||
B|PDYNW|20260407|15:25:54|S|85.000000|0.079300||
B|TBIL|20260407|15:25:54|S|15.000000|49.880000||
B|EWZ|20260407|15:25:56|S|100.000000|38.250000||
B|MSTR|20260407|15:25:56|S|200.000000|122.880000||
B|MU|20260407|15:25:56|S|25.000000|371.040000||
B|OKTA|20260407|15:25:56|S|12.000000|79.150000||
B|ZS|20260407|15:25:56|S|40.000000|140.665000||
B|GDX|20260407|15:25:57|S|4.000000|94.271200||
B|NVDA|20260407|15:25:57|S|100.000000|176.360700||
B|ETHA|20260407|15:25:58|S|200.000000|15.825000||
B|PSKY|20260407|15:25:58|S|3.000000|10.865000||
B|RH|20260407|15:25:58|S|13.000000|115.160000||
B|ZTO|20260407|15:25:58|S|1.000000|24.680000||
B|ANET|20260407|15:25:59|S|200.000000|132.530000||
B|ANET|20260407|15:25:59|S|2296.000000|132.510000||
B|OKLO|20260407|15:25:59|S|3.000000|46.300000||
B|STX|20260407|15:25:59|S|6.000000|462.581000||
B|VT|20260407|15:25:59|S|11.000000|139.560000||
B|AMD|20260407|15:26:00|S|20.000000|218.850000||
B|RCL|20260407|15:26:00|S|9.000000|267.480000||
B|SNDK|20260407|15:26:00|S|100.000000|693.750000||
B|SPIR|20260407|15:26:00|S|100.000000|15.365000||
B|RZLV|20260407|15:26:01|S|150.000000|2.775000||
B|XLY|20260407|15:26:01|S|21.000000|107.315000||
B|ZS|20260407|15:26:01|S|4.000000|140.239400||
B|ZS|20260407|15:26:01|S|6.000000|140.239400||
B|ZS|20260407|15:26:01|S|6.000000|140.239400||
B|META|20260407|15:26:02|S|1.000000|569.354300||
B|NVDA|20260407|15:26:02|S|100.000000|176.370000||
B|Z|20260407|15:26:02|S|1.000000|40.990000||
B|Z|20260407|15:26:02|S|7.000000|40.990000||
B|AMSC|20260407|15:26:03|S|20.000000|31.450000||
B|CRMT|20260407|15:26:03|S|3.000000|12.590000||
B|MU|20260407|15:26:03|S|29.000000|370.580000||
B|NVDA|20260407|15:26:03|S|100.000000|176.385000||
B|SNDK|20260407|15:26:03|S|5.000000|694.040000||
B|OXY|20260407|15:26:04|S|100.000000|63.229000||
B|XLE|20260407|15:26:04|S|120.000000|60.099900||
B|AAPL|20260407|15:26:05|S|226.000000|252.120000||
B|NFLX|20260407|15:26:05|S|10.000000|98.565000||
B|ZTO|20260407|15:26:05|S|1.000000|24.680000||
B|ZTO|20260407|15:26:05|S|21.000000|24.680000||
B|AAOI|20260407|15:26:07|S|50.000000|115.100000||
B|LIN|20260407|15:26:08|S|4.000000|492.580000||
B|NXG|20260407|15:26:08|S|10.000000|52.495000||
B|SLNO|20260407|15:26:08|S|160.000000|52.269300||
B|TQQQ|20260407|15:26:08|S|280.000000|43.340700||
B|CRWV|20260407|15:26:09|S|58.000000|83.930000||
B|CRWV|20260407|15:26:09|S|208.000000|83.910000||
B|MORN|20260407|15:26:09|S|16.000000|177.680000||
B|MSOX|20260407|15:26:09|S|1000.000000|2.275000||
B|ASML|20260407|15:26:10|S|20.000000|1295.170000||
B|GFS|20260407|15:26:10|S|8.000000|43.450000||
B|ORGO|20260407|15:26:10|S|1001.000000|2.340000||
B|PAYX|20260407|15:26:10|S|9.000000|92.079100||
B|SNXX|20260407|15:26:10|S|154.000000|43.060000||
B|SOXL|20260407|15:26:10|S|20.000000|54.755000||
B|ZTO|20260407|15:26:10|S|1.000000|24.680000||
B|ZTS|20260407|15:26:10|S|2.000000|117.042300||
B|QQQ|20260407|15:26:11|S|1.000000|585.100000||
B|SH|20260407|15:26:11|S|7.000000|37.595000||
B|SH|20260407|15:26:11|S|100.000000|37.595000||
B|SH|20260407|15:26:11|S|100.000000|37.600000||
B|SPCE|20260407|15:26:11|E|20.000000|2.975000||
B|ZS|20260407|15:26:11|S|160.000000|140.705000||
B|SEDG|20260407|15:26:12|S|6.000000|44.740000||
B|AUR|20260407|15:26:13|S|150.000000|4.075000||
B|MU|20260407|15:26:13|S|100.000000|370.470000||
B|SMH|20260407|15:26:13|S|42.000000|395.871900||
B|AAPL|20260407|15:26:14|S|100.000000|252.070000||
B|BBAI|20260407|15:26:14|S|4663.000000|3.479500||
B|GIS|20260407|15:26:14|S|40.000000|37.009300||
B|PLTR|20260407|15:26:14|S|2.000000|149.488800||
B|QQQ|20260407|15:26:14|S|126.000000|585.070000||
B|ASTS|20260407|15:26:15|S|28.000000|92.330000||
B|CRWD|20260407|15:26:15|S|4.000000|419.783500||
B|HUM|20260407|15:26:15|S|40.000000|198.140000||
B|MNR|20260407|15:26:15|S|100.000000|12.645000||
B|USO|20260407|15:26:15|S|10.000000|139.291500||
B|USO|20260407|15:26:15|S|10.000000|139.291500||
B|RKLB|20260407|15:26:16|S|100.000000|65.580000||
B|SMR|20260407|15:26:16|S|160.000000|9.225000||
B|AEHR|20260407|15:26:17|S|4.000000|49.310000||
B|AMD|20260407|15:26:17|S|20.000000|218.772000||
B|QQQ|20260407|15:26:17|S|15.000000|584.960000||
B|QQQ|20260407|15:26:17|S|600.000000|584.930000||
B|SNDK|20260407|15:26:17|S|24.000000|693.910000||
B|SPY|20260407|15:26:17|S|180.000000|656.510000||
B|VB|20260407|15:26:17|S|4.000000|265.330000||
B|COGT|20260407|15:26:18|S|100.000000|34.990000||
B|FNDE|20260407|15:26:18|S|93.000000|38.085000||
B|JSPR|20260407|15:26:18|S|100.000000|0.668400||
B|ORGO|20260407|15:26:18|S|1201.000000|2.340000||
B|PLUG|20260407|15:26:18|S|490.000000|2.495000||
B|ENPH|20260407|15:26:19|S|50.000000|31.940000||
B|JEPI|20260407|15:26:19|S|100.000000|56.425000||
B|JEPI|20260407|15:26:19|S|600.000000|56.425000||
B|JEPI|20260407|15:26:19|S|1400.000000|56.425000||
B|ZS|20260407|15:26:19|S|4.000000|140.296400||
B|SNDK|20260407|15:26:20|S|10.000000|693.810000||
B|ALEC|20260407|15:26:21|S|900.000000|2.460000||
B|AMD|20260407|15:26:21|S|2.000000|218.810000||
B|AVES|20260407|15:26:21|S|11.000000|59.960000||
B|SOXL|20260407|15:26:21|S|5.000000|54.675000||
B|TSM|20260407|15:26:21|S|5.000000|341.460000||
B|UNH|20260407|15:26:21|S|68.000000|307.470000||
B|ZS|20260407|15:26:21|S|1.000000|140.770000||
B|APP|20260407|15:26:22|S|44.000000|406.590000||
B|APP|20260407|15:26:22|S|73.000000|406.670000||
B|IVV|20260407|15:26:22|S|2.000000|659.460000||
B|CNTA|20260407|15:26:23|S|20.000000|39.510700||
B|EMR|20260407|15:26:23|S|10.000000|133.820000||
B|MU|20260407|15:26:23|S|100.000000|370.200700||
B|ORIC|20260407|15:26:23|S|100.000000|8.835000||
B|PLTR|20260407|15:26:23|S|100.000000|149.388800||
B|TTD|20260407|15:26:23|S|200.000000|20.770000||
B|CRCL|20260407|15:26:24|S|30.000000|93.550000||
B|QQQ|20260407|15:26:24|S|1500.000000|584.833300||
B|CRDO|20260407|15:26:25|S|10.000000|105.180000||
B|MU|20260407|15:26:25|S|10.000000|370.260000||
B|ORCL|20260407|15:26:25|S|40.000000|142.700000||
B|ORCL|20260407|15:26:25|S|600.000000|142.680000||
B|SOXL|20260407|15:26:25|S|87.000000|54.670000||
B|BAC|20260407|15:26:26|S|260.000000|50.255000||
B|CVS|20260407|15:26:26|S|20.000000|77.810000||
B|META|20260407|15:26:26|S|1.000000|569.145300||
B|AXON|20260407|15:26:27|S|10.000000|374.750000||
B|LCID|20260407|15:26:27|S|20.000000|8.735000||
B|OKLO|20260407|15:26:27|S|20.000000|46.300000||
B|ZTS|20260407|15:26:27|S|1.000000|117.037700||
B|CALM|20260407|15:26:28|S|8.000000|77.620000||
B|TMDE|20260407|15:26:28|S|300.000000|1.795000||
B|CELH|20260407|15:26:29|S|100.000000|34.430000||
B|CR|20260407|15:26:29|S|50.000000|175.270000||
B|NCLH|20260407|15:26:29|S|1.000000|18.645000||
B|SCZM|20260407|15:26:29|S|1200.000000|7.720000||
B|TSLA|20260407|15:26:29|S|100.000000|342.720000||
B|KTOS|20260407|15:26:30|S|140.000000|71.760000||
B|SNDK|20260407|15:26:30|S|10.000000|693.790000||
B|WW|20260407|15:26:30|S|20.000000|11.545000||
B|AMC|20260407|15:26:31|S|100.000000|1.260000||
B|PLAY|20260407|15:26:31|S|10.000000|12.220000||
B|AVGO|20260407|15:26:32|S|1.000000|329.920000||
B|BOXX|20260407|15:26:32|S|20.000000|116.270000||
B|PANW|20260407|15:26:32|S|15.000000|170.340000||
B|PROP|20260407|15:26:32|S|100.000000|2.545000||
B|ZTO|20260407|15:26:33|S|1.000000|24.680000||
B|ENPH|20260407|15:26:34|S|10.000000|31.960000||
B|JSPR|20260407|15:26:34|S|200.000000|0.669100||
B|SMPL|20260407|15:26:34|S|20.000000|14.475000||
B|SOXL|20260407|15:26:34|S|47.000000|54.620000||
B|TU|20260407|15:26:34|S|20.000000|12.520000||
B|CAT|20260407|15:26:35|S|10.000000|721.430000||
B|CVX|20260407|15:26:35|S|50.000000|201.208800||
B|EVGO|20260407|15:26:35|S|20.000000|1.830000||
B|TFCpO|20260407|15:26:35|S|100.000000|20.910000||
B|WLDN|20260407|15:26:35|S|1.000000|77.560000||
B|EWJ|20260407|15:26:36|S|15.000000|84.805000||
B|MINT|20260407|15:26:36|S|23.000000|100.380000||
B|TSLA|20260407|15:26:36|S|1.000000|342.660000||
B|JSPR|20260407|15:26:37|S|200.000000|0.668400||
B|LITE|20260407|15:26:37|S|130.000000|799.809000||
B|LITE|20260407|15:26:37|S|179.000000|799.900000||
B|LITE|20260407|15:26:37|S|200.000000|799.810000||
B|SLNH|20260407|15:26:37|S|7.000000|0.721100||
B|VXUS|20260407|15:26:37|S|1.000000|77.575000||
B|BSX|20260407|15:26:38|S|17.000000|61.735000||
B|CRNX|20260407|15:26:38|S|100.000000|38.400000||
B|ORGO|20260407|15:26:38|S|100.000000|2.330000||
B|ORGO|20260407|15:26:38|S|200.000000|2.330000||
B|RVMD|20260407|15:26:38|S|53.000000|95.530000||
B|VOO|20260407|15:26:38|S|1.000000|603.368100||
B|COGT|20260407|15:26:40|S|400.000000|34.980000||
B|HMY|20260407|15:26:40|S|1.000000|15.735000||
B|MU|20260407|15:26:40|S|100.000000|369.795000||
B|PLUG|20260407|15:26:40|S|1080.000000|2.495000||
B|PLUG|20260407|15:26:40|S|1527.000000|2.500000||
B|TMDX|20260407|15:26:40|S|20.000000|106.351000||
B|TSLA|20260407|15:26:40|S|13.000000|342.660000||
B|ZTS|20260407|15:26:40|S|1.000000|117.037300||
B|ZTS|20260407|15:26:40|S|1.000000|117.037300||
B|ZTS|20260407|15:26:40|S|1.000000|117.037300||
B|ZTS|20260407|15:26:40|S|1.000000|117.037300||
B|ZTS|20260407|15:26:40|S|2.000000|117.037300||
B|SATS|20260407|15:26:41|S|40.000000|124.180000||
B|TAK|20260407|15:26:41|S|100.000000|18.255000||
B|NVDA|20260407|15:26:42|S|400.000000|176.190000||
B|ZTO|20260407|15:26:42|S|1.000000|24.680000||
B|COGT|20260407|15:26:43|S|100.000000|34.970000||
B|TSCO|20260407|15:26:43|S|29.000000|43.430000||
B|UNH|20260407|15:26:43|S|6.000000|307.450000||
B|AIXI|20260407|15:26:44|S|1300.000000|2.330000||
B|HMY|20260407|15:26:44|S|1.000000|15.725000||
B|SMR|20260407|15:26:44|S|40.000000|9.210000||
B|SPXL|20260407|15:26:44|S|95.000000|189.590000||
B|SPY|20260407|15:26:44|S|40.000000|656.121200||
B|CELH|20260407|15:26:45|S|200.000000|34.409000||
B|INTC|20260407|15:26:45|S|136.000000|52.255000||
B|ZM|20260407|15:26:45|S|24.000000|84.610000||
B|ZS|20260407|15:26:45|S|2.000000|140.610000||
B|ZS|20260407|15:26:45|S|2.000000|140.630000||
B|ZS|20260407|15:26:45|S|4.000000|140.630000||
B|ZS|20260407|15:26:45|S|4.000000|140.630000||
B|ZS|20260407|15:26:45|S|28.000000|140.615000||
B|AXON|20260407|15:26:46|E|10.000000|375.000000||
B|CDNA|20260407|15:26:46|S|10.000000|17.600000||
B|COGT|20260407|15:26:46|S|100.000000|34.970000||
B|LNTH|20260407|15:26:46|S|40.000000|77.730000||
B|MU|20260407|15:26:46|S|200.000000|369.710000||
B|ORGO|20260407|15:26:46|S|699.000000|2.340000||
B|RGNT|20260407|15:26:46|S|2.000000|3.030000||
B|SOXL|20260407|15:26:46|S|4.000000|54.485000||
B|TPVG|20260407|15:26:46|S|540.000000|5.060000||
B|WEN|20260407|15:26:46|S|10.000000|6.910000||
B|XLU|20260407|15:26:46|S|100.000000|46.285000||
B|ZS|20260407|15:26:46|S|2.000000|140.704000||
B|ES|20260407|15:26:47|S|30.000000|69.530000||
B|JBLU|20260407|15:26:47|S|26.000000|4.470000||
B|ORGO|20260407|15:26:47|S|1.000000|2.340000||
B|REPL|20260407|15:26:47|S|7.000000|7.940700||
B|REPL|20260407|15:26:47|S|8.000000|7.940000||
B|CRWD|20260407|15:26:48|S|4.000000|418.900000||
B|SPY|20260407|15:26:48|S|100.000000|655.941400||
B|TSLA|20260407|15:26:48|S|60.000000|342.390000||
B|IAU|20260407|15:26:49|S|5.000000|88.200000||
B|SPY|20260407|15:26:49|S|200.000000|656.020000||
B|TPVG|20260407|15:26:49|S|100.000000|5.055000||
B|TPVG|20260407|15:26:49|S|700.000000|5.060000||
B|ZTO|20260407|15:26:49|S|1.000000|24.675000||
B|AMZN|20260407|15:26:50|S|1.000000|212.430000||
B|MRVL|20260407|15:26:50|S|100.000000|108.190000||
B|MU|20260407|15:26:50|S|100.000000|369.590000||
B|QQQ|20260407|15:26:50|S|80.000000|584.460000||
B|UVIX|20260407|15:26:50|S|2.000000|8.600700||
B|VSAT|20260407|15:26:50|S|2.000000|53.600000||
B|MNR|20260407|15:26:51|S|100.000000|12.645000||
B|NBIS|20260407|15:26:51|S|50.000000|115.350000||
B|NVDA|20260407|15:26:51|S|100.000000|176.100000||
B|PLTR|20260407|15:26:51|S|111.000000|149.190000||
B|AVGO|20260407|15:26:52|S|1.000000|329.595000||
B|COGT|20260407|15:26:52|S|100.000000|34.990000||
B|SOXL|20260407|15:26:52|S|1500.000000|54.485000||
B|ARCC|20260407|15:26:53|S|200.000000|18.039300||
B|CRWD|20260407|15:26:53|S|1.000000|418.775000||
B|MU|20260407|15:26:53|S|10.000000|369.470000||
B|SBET|20260407|15:26:53|S|800.000000|6.175000||
B|AAPU|20260407|15:26:54|S|30.000000|27.595000||
B|ELF|20260407|15:26:54|S|10.000000|60.970000||
B|MSTR|20260407|15:26:54|S|65.000000|122.780000||
B|PLUG|20260407|15:26:54|S|520.000000|2.490000||
B|VOO|20260407|15:26:54|S|1.000000|603.220000||
B|COGT|20260407|15:26:55|S|25.000000|34.987500||
B|COGT|20260407|15:26:55|S|25.000000|34.990000||
B|LABD|20260407|15:26:55|S|81.000000|16.190000||
B|NVDA|20260407|15:26:55|S|50.000000|176.125000||
B|ORGO|20260407|15:26:55|S|1001.000000|2.345000||
B|SPHQ|20260407|15:26:55|S|480.000000|75.758000||
B|TBIL|20260407|15:26:55|S|25.000000|49.880000||
B|AG|20260407|15:26:56|S|200.000000|21.179300||
B|AMZN|20260407|15:26:56|S|140.000000|212.510000||
B|IBIT|20260407|15:26:56|S|200.000000|38.865000||
B|ZTO|20260407|15:26:56|S|1.000000|24.680000||
B|GGLS|20260407|15:26:57|S|20.000000|6.920000||
B|MGRX|20260407|15:26:57|S|1500.000000|0.388000||
B|ORCL|20260407|15:26:57|S|50.000000|142.630000||
B|AAL|20260407|15:26:58|S|65.000000|10.685000||
B|CRWV|20260407|15:26:58|S|60.000000|83.720000||
B|EWZ|20260407|15:26:58|S|100.000000|38.220000||
B|FTAI|20260407|15:26:58|S|4.000000|240.120000||
B|RCAT|20260407|15:26:58|S|100.000000|12.339100||
B|SQQQ|20260407|15:26:58|S|101.000000|77.472600||
B|GDX|20260407|15:26:59|S|200.000000|94.120000||
B|IEP|20260407|15:26:59|S|100.000000|7.720000||
B|ITA|20260407|15:26:59|S|6.000000|222.435000||
B|NXTS|20260407|15:27:00|E|1.000000|0.591900||
B|SLGN|20260407|15:27:00|S|20.000000|39.505000||
B|SOXL|20260407|15:27:00|S|300.000000|54.515000||
B|DOW|20260407|15:27:01|S|20.000000|41.360700||
B|ICE|20260407|15:27:01|S|100.000000|166.490000||
B|NVDA|20260407|15:27:01|S|500.000000|176.155000||
B|APP|20260407|15:27:02|S|25.000000|405.870000||
B|MRNY|20260407|15:27:02|S|10.000000|17.885000||
B|NVDA|20260407|15:27:02|S|100.000000|176.150000||
B|Z|20260407|15:27:02|S|3.000000|40.925000||
B|FSLY|20260407|15:27:03|S|50.000000|31.442700||
B|JPST|20260407|15:27:03|S|25.000000|50.460000||
B|NFLX|20260407|15:27:03|S|10.000000|98.599300||
B|PANW|20260407|15:27:03|S|30.000000|170.290000||
B|RIOT|20260407|15:27:03|S|200.000000|14.045000||
B|SKYQ|20260407|15:27:03|S|7.000000|6.850000||
B|SLAB|20260407|15:27:03|S|5.000000|208.525000||
B|SLV|20260407|15:27:03|S|199.000000|65.289700||
B|USO|20260407|15:27:03|S|100.000000|139.581200||
B|WRD|20260407|15:27:03|S|16.000000|7.400700||
B|ZS|20260407|15:27:03|S|10.000000|140.590000||
B|FERG|20260407|15:27:04|S|20.000000|236.410000||
B|MSTR|20260407|15:27:04|S|80.000000|122.710000||
B|PLTR|20260407|15:27:04|S|10.000000|149.220000||
B|RKLB|20260407|15:27:04|S|2.000000|65.650000||
B|SPXU|20260407|15:27:04|S|100.000000|55.327500||
B|TSM|20260407|15:27:04|S|10.000000|341.300000||
B|WIX|20260407|15:27:04|S|1.000000|82.430000||
B|XOM|20260407|15:27:04|S|6.000000|163.135000||
B|EMR|20260407|15:27:05|S|10.000000|133.790000||
B|IREN|20260407|15:27:05|S|100.000000|35.040000||
B|META|20260407|15:27:05|S|2.000000|569.005300||
B|ORGO|20260407|15:27:05|S|200.000000|2.350000||
B|RGTI|20260407|15:27:05|S|500.000000|13.787500||
B|TSLA|20260407|15:27:06|S|5.000000|342.499700||
B|TSLA|20260407|15:27:06|S|100.000000|342.482000||
B|AXON|20260407|15:27:07|S|50.000000|374.500000||
B|CAR|20260407|15:27:07|S|2.000000|254.991000||
B|CAR|20260407|15:27:07|S|12.000000|254.991000||
B|CAR|20260407|15:27:07|S|20.000000|254.991000||
B|CAR|20260407|15:27:07|S|100.000000|254.991000||
B|COGT|20260407|15:27:07|S|50.000000|34.990000||
B|SLNO|20260407|15:27:07|S|1.000000|52.262200||
B|XLE|20260407|15:27:07|S|2.000000|60.130000||
B|MARA|20260407|15:27:08|S|400.000000|8.775000||
B|MQ|20260407|15:27:08|S|600.000000|3.990700||
B|VT|20260407|15:27:08|S|175.000000|139.470000||
B|BBAI|20260407|15:27:09|S|25.000000|3.470000||
B|UVIX|20260407|15:27:09|S|7.000000|8.589300||
B|ZTO|20260407|15:27:09|S|1.000000|24.680000||
B|BOXX|20260407|15:27:10|S|15.000000|116.270000||
B|COGT|20260407|15:27:10|S|300.000000|34.960000||
B|HMY|20260407|15:27:10|S|110.000000|15.725000||
B|MSTZ|20260407|15:27:10|E|221.000000|12.660000||
B|ZTS|20260407|15:27:10|S|1.000000|117.023600||
B|KMX|20260407|15:27:11|S|10.000000|43.320000||
B|META|20260407|15:27:11|S|1.000000|569.005300||
B|MU|20260407|15:27:11|S|100.000000|369.080000||
B|SMR|20260407|15:27:11|S|2737.000000|9.207200||
B|STNG|20260407|15:27:11|S|100.000000|74.630000||
B|VIAV|20260407|15:27:11|S|100.000000|37.570000||
B|HMY|20260407|15:27:12|S|14.000000|15.725000||
B|NCLH|20260407|15:27:12|S|1.000000|18.619300||
B|SOXL|20260407|15:27:12|S|200.000000|54.519300||
B|SOXX|20260407|15:27:12|S|23.000000|343.462000||
B|UVIX|20260407|15:27:12|S|100.000000|8.585000||
B|ZS|20260407|15:27:12|S|40.000000|140.365300||
B|COGT|20260407|15:27:13|S|250.000000|34.960000||
B|COGT|20260407|15:27:13|S|300.000000|34.990000||
B|GAP|20260407|15:27:13|S|4.000000|24.877600||
B|LU|20260407|15:27:13|S|100.000000|1.835000||
B|ORGO|20260407|15:27:13|S|1201.000000|2.345000||
B|PLTR|20260407|15:27:13|S|16.000000|149.235000||
B|SOXL|20260407|15:27:13|S|1766.000000|54.520500||
B|ANET|20260407|15:27:14|S|133.000000|132.260000||
B|ANET|20260407|15:27:14|S|200.000000|132.270000||
B|FLY|20260407|15:27:14|S|330.000000|35.220000||
B|FLY|20260407|15:27:14|S|400.000000|35.220000||
B|NVDA|20260407|15:27:14|S|1500.000000|176.160000||
B|SKM|20260407|15:27:14|S|300.000000|32.140000||
B|USO|20260407|15:27:14|S|1200.000000|139.630000||
B|ADBE|20260407|15:27:15|S|22.000000|240.310000||
B|BZAI|20260407|15:27:15|S|10.000000|1.900000||
B|CLM|20260407|15:27:15|S|200.000000|7.175000||
B|LEU|20260407|15:27:15|S|35.000000|174.180000||
B|ZTO|20260407|15:27:15|S|1.000000|24.680000||
B|AEHR|20260407|15:27:16|S|100.000000|49.220000||
B|SOXS|20260407|15:27:17|S|100.000000|34.745000||
B|SPYM|20260407|15:27:17|S|155.000000|77.240000||
B|BXP|20260407|15:27:18|S|19.000000|51.958800||
B|CCJ|20260407|15:27:18|S|20.000000|109.790000||
B|CNTA|20260407|15:27:18|S|100.000000|39.510700||
B|META|20260407|15:27:18|S|100.000000|569.056300||
B|NOK|20260407|15:27:18|S|20.000000|8.815000||
B|NXTS|20260407|15:27:18|E|1.000000|0.577300||
B|SPY|20260407|15:27:18|S|9.000000|656.231200||
B|STX|20260407|15:27:18|S|20.000000|461.200000||
B|TQQQ|20260407|15:27:18|S|400.000000|43.245000||
B|NFLX|20260407|15:27:19|S|10.000000|98.609300||
B|USO|20260407|15:27:19|S|10.000000|139.610000||
B|USO|20260407|15:27:19|S|100.000000|139.626700||
B|ASTS|20260407|15:27:20|S|15.000000|92.240000||
B|CRWV|20260407|15:27:20|S|1500.000000|83.740000||
B|UVXY|20260407|15:27:20|S|1.000000|51.930000||
B|AMD|20260407|15:27:21|S|25.000000|218.502000||
B|APLD|20260407|15:27:21|S|300.000000|24.900000||
B|APLD|20260407|15:27:21|S|442.000000|24.900000||
B|CRWV|20260407|15:27:21|S|100.000000|83.780000||
B|CRWV|20260407|15:27:21|S|3252.000000|83.810000||
B|CVS|20260407|15:27:21|S|10.000000|77.880000||
B|SVIX|20260407|15:27:21|S|165.000000|15.719300||
B|TH|20260407|15:27:21|S|2.000000|13.795000||
B|AIXI|20260407|15:27:22|S|400.000000|2.370000||
B|COGT|20260407|15:27:22|S|100.000000|35.020000||
B|PFE|20260407|15:27:22|S|165.000000|27.180000||
B|GGB|20260407|15:27:23|S|100.000000|3.770000||
B|ETHA|20260407|15:27:24|S|160.000000|15.815000||
B|ETHA|20260407|15:27:24|S|640.000000|15.810000||
B|MSOS|20260407|15:27:24|S|100.000000|3.710000||
B|AXON|20260407|15:27:25|S|100.000000|374.660000||
B|SPXU|20260407|15:27:25|S|50.000000|55.309300||
B|ZTO|20260407|15:27:25|S|1.000000|24.680000||
B|MSTR|20260407|15:27:26|S|10.000000|122.644500||
B|ZTS|20260407|15:27:26|S|2.000000|117.023400||
B|AVGO|20260407|15:27:27|S|20.000000|329.820000||
B|C|20260407|15:27:27|S|200.000000|116.970000||
B|MU|20260407|15:27:27|S|40.000000|369.450000||
B|MU|20260407|15:27:27|S|89.000000|369.410000||
B|QNCX|20260407|15:27:27|E|1200.000000|0.153100||
B|SOXL|20260407|15:27:27|S|100.000000|54.570000||
B|SOXL|20260407|15:27:27|S|253.000000|54.560000||
B|VTI|20260407|15:27:27|S|11.000000|324.060000||
B|WMT|20260407|15:27:27|S|20.000000|122.511200||
B|ASTS|20260407|15:27:28|S|100.000000|92.150000||
B|EOSE|20260407|15:27:28|S|100.000000|4.520000||
B|MSI|20260407|15:27:28|S|12.000000|443.070000||
B|SOXL|20260407|15:27:28|S|50.000000|54.570000||
B|VGT|20260407|15:27:28|S|1.000000|713.071000||
B|MARA|20260407|15:27:29|S|50.000000|8.779300||
B|MU|20260407|15:27:29|S|36.000000|369.400000||
B|QCOM|20260407|15:27:29|S|10.000000|123.480000||
B|VOO|20260407|15:27:29|S|3.000000|603.280000||
B|AAPL|20260407|15:27:30|S|20.000000|252.065000||
B|JACK|20260407|15:27:30|S|100.000000|10.880000||
B|ORGO|20260407|15:27:30|S|200.000000|2.340000||
B|ZTS|20260407|15:27:30|S|1.000000|117.024400||
B|ZTS|20260407|15:27:30|S|11.000000|117.024400||
B|DRAM|20260407|15:27:31|S|100.000000|28.870000||
B|GAP|20260407|15:27:31|S|1.000000|24.879300||
B|OSCR|20260407|15:27:31|S|9.000000|12.970700||
B|PSX|20260407|15:27:31|S|50.000000|174.100000||
B|RF|20260407|15:27:31|S|146.000000|26.635000||
B|SPY|20260407|15:27:31|S|40.000000|656.458800||
B|VRTS|20260407|15:27:31|S|10.000000|129.650000||
B|CSCO|20260407|15:27:32|S|70.000000|80.490000||
B|MOD|20260407|15:27:32|S|1.000000|211.860000||
B|QXO|20260407|15:27:32|S|50.000000|18.747500||
B|TRIN|20260407|15:27:32|S|74.000000|15.015000||
B|TSLA|20260407|15:27:32|S|100.000000|342.585000||
B|AAPL|20260407|15:27:33|S|31.000000|252.165000||
B|ASML|20260407|15:27:33|S|10.000000|1294.640000||
B|TSLA|20260407|15:27:33|S|100.000000|342.648800||
B|WST|20260407|15:27:33|S|40.000000|260.460000||
B|ADSK|20260407|15:27:34|S|10.000000|235.870000||
B|OVV|20260407|15:27:34|S|15.000000|61.118500||
B|UVIX|20260407|15:27:34|S|2.000000|8.545000||
B|BANC|20260407|15:27:35|S|20.000000|18.065000||
B|GEV|20260407|15:27:35|S|10.000000|903.560000||
B|GIS|20260407|15:27:35|S|5.000000|37.019300||
B|ORCL|20260407|15:27:35|S|50.000000|142.735000||
B|SPY|20260407|15:27:35|S|100.000000|656.509100||
B|ZS|20260407|15:27:35|S|5.000000|140.690300||
B|INCY|20260407|15:27:36|S|100.000000|93.540000||
B|MU|20260407|15:27:36|S|100.000000|369.560000||
B|ONDS|20260407|15:27:36|S|1.000000|9.410000||
B|ROST|20260407|15:27:36|S|10.000000|215.880000||
B|SOXL|20260407|15:27:36|S|203.000000|54.620000||
B|WULF|20260407|15:27:36|S|1.000000|16.345000||
B|ZS|20260407|15:27:36|S|11.000000|140.377800||
B|AVGO|20260407|15:27:37|S|14.000000|329.990000||
B|AVGO|20260407|15:27:37|S|50.000000|330.010000||
B|AVGO|20260407|15:27:37|S|100.000000|329.997300||
B|BMNU|20260407|15:27:37|S|1000.000000|1.790000||
B|CBT|20260407|15:27:37|S|10.000000|74.640000||
B|IBIT|20260407|15:27:37|S|100.000000|38.870000||
B|IBIT|20260407|15:27:37|S|200.000000|38.875000||
B|MAGN|20260407|15:27:37|S|100.000000|9.280000||
B|TSLA|20260407|15:27:37|S|500.000000|342.620000||
B|XLE|20260407|15:27:37|S|6.000000|60.119300||
B|ZTO|20260407|15:27:37|S|2.000000|24.680000||
B|ZTO|20260407|15:27:37|S|13.000000|24.680000||
B|AAPL|20260407|15:27:38|S|160.000000|252.210000||
B|LCID|20260407|15:27:38|S|1.000000|8.725000||
B|O|20260407|15:27:38|S|5.000000|62.315000||
B|SPY|20260407|15:27:38|S|300.000000|656.528800||
B|TAK|20260407|15:27:38|S|100.000000|18.265000||
B|ZM|20260407|15:27:38|S|50.000000|84.660000||
B|ZTS|20260407|15:27:38|S|2.000000|116.991500||
B|ZTS|20260407|15:27:38|S|3.000000|116.991500||
B|BX|20260407|15:27:39|S|4.000000|113.060000||
B|NVDA|20260407|15:27:39|S|4.000000|176.290000||
B|ORGO|20260407|15:27:39|S|701.000000|2.350000||
B|UVIX|20260407|15:27:39|S|2.000000|8.539300||
B|ZTS|20260407|15:27:39|S|1.000000|116.998000||
B|ZTS|20260407|15:27:39|S|1.000000|116.998000||
B|NVO|20260407|15:27:40|S|200.000000|36.805000||
B|PLAY|20260407|15:27:40|S|50.000000|12.235000||
B|SOXL|20260407|15:27:40|S|1000.000000|54.644900||
B|AAPL|20260407|15:27:41|S|100.000000|252.220000||
B|MU|20260407|15:27:41|S|8.000000|369.570000||
B|SRPT|20260407|15:27:41|S|20.000000|23.015000||
B|XLB|20260407|15:27:41|S|100.000000|49.985000||
B|CRWV|20260407|15:27:42|S|10.000000|83.800000||
B|CRWV|20260407|15:27:42|S|166.000000|83.810000||
B|XLP|20260407|15:27:42|S|1.000000|81.385000||
B|ORGO|20260407|15:27:43|S|900.000000|2.345000||
B|RDVT|20260407|15:27:43|S|100.000000|37.300000||
B|AMD|20260407|15:27:44|S|100.000000|218.630000||
B|AMD|20260407|15:27:44|S|100.000000|218.631900||
B|NN|20260407|15:27:44|S|5.000000|15.352200||
B|USO|20260407|15:27:44|S|10.000000|139.570000||
B|GLD|20260407|15:27:45|S|3.000000|430.646800||
B|MAIN|20260407|15:27:45|S|100.000000|54.075000||
B|MU|20260407|15:27:45|S|100.000000|369.570000||
B|TSLA|20260407|15:27:45|S|34.000000|342.650000||
B|VXX|20260407|15:27:45|S|54.000000|35.345000||
B|XLU|20260407|15:27:45|S|5.000000|46.315000||
B|ZTO|20260407|15:27:45|S|1.000000|24.680000||
B|BN|20260407|15:27:46|S|3.000000|40.657400||
B|LEVI|20260407|15:27:46|S|87.000000|19.895000||
B|LLY|20260407|15:27:46|S|37.000000|926.556200||
B|MU|20260407|15:27:46|S|100.000000|369.500000||
B|PPTA|20260407|15:27:46|S|1.000000|28.970000||
B|CAG|20260407|15:27:47|S|945.000000|15.655000||
B|GDX|20260407|15:27:47|S|400.000000|94.230000||
B|ORGO|20260407|15:27:47|S|900.000000|2.345000||
B|RDDT|20260407|15:27:47|S|234.000000|139.900000||
B|RDDT|20260407|15:27:47|S|300.000000|139.955000||
B|AMZN|20260407|15:27:48|S|1.000000|212.570000||
B|INTC|20260407|15:27:48|S|128.000000|52.290000||
B|NET|20260407|15:27:48|S|5.000000|214.310000||
B|BITX|20260407|15:27:49|S|2112.000000|15.060000||
B|INO|20260407|15:27:49|S|100.000000|1.065000||
B|MSTR|20260407|15:27:49|S|1800.000000|122.730000||
B|MU|20260407|15:27:49|S|26.000000|369.620000||
B|SOXL|20260407|15:27:49|S|12.000000|54.680000||
B|USO|20260407|15:27:49|S|20.000000|139.450000||
B|WPM|20260407|15:27:49|S|6.000000|134.855000||
B|BKSY|20260407|15:27:50|S|74.000000|33.180000||
B|BKSY|20260407|15:27:50|S|203.000000|33.230000||
B|SKYQ|20260407|15:27:50|S|50.000000|6.870000||
B|SLV|20260407|15:27:50|S|7.000000|65.339900||
B|ZTS|20260407|15:27:50|S|4.000000|116.994500||
B|ZTS|20260407|15:27:50|S|100.000000|116.994500||
B|PAM|20260407|15:27:51|S|7.000000|87.439000||
B|UVXY|20260407|15:27:51|S|100.000000|51.700000||
B|VEU|20260407|15:27:51|S|36.000000|75.655000||
B|BRAI|20260407|15:27:52|S|44.000000|22.600000||
B|GEV|20260407|15:27:52|S|11.000000|904.300000||
B|GOOG|20260407|15:27:52|S|1200.000000|300.740000||
B|KVUE|20260407|15:27:52|S|16.000000|16.780000||
B|SOXL|20260407|15:27:53|S|50.000000|54.685000||
B|STZ|20260407|15:27:53|S|40.000000|153.855000||
B|TQQQ|20260407|15:27:53|S|50.000000|43.320700||
B|CLPT|20260407|15:27:54|S|16.000000|8.988800||
B|JSPR|20260407|15:27:54|S|200.000000|0.668300||
B|NVO|20260407|15:27:54|S|400.000000|36.800300||
B|JD|20260407|15:27:55|S|100.000000|28.285000||
B|JD|20260407|15:27:55|S|300.000000|28.290000||
B|ORGO|20260407|15:27:55|S|900.000000|2.345000||
B|QQQ|20260407|15:27:55|S|10.000000|585.005100||
B|AEHR|20260407|15:27:56|S|5.000000|49.400000||
B|IWN|20260407|15:27:56|S|13.000000|193.030000||
B|MU|20260407|15:27:56|S|5.000000|369.760000||
B|WHWK|20260407|15:27:56|S|100.000000|3.475000||
B|ADM|20260407|15:27:57|S|175.000000|72.090000||
B|EONR|20260407|15:27:57|S|80.000000|0.879700||
B|LNAI|20260407|15:27:57|S|20.000000|0.414500||
B|QQQ|20260407|15:27:57|S|20.000000|584.995000||
B|VBIL|20260407|15:27:57|S|23.000000|75.490000||
B|ASO|20260407|15:27:58|S|20.000000|56.980000||
B|AVGO|20260407|15:27:59|S|50.000000|330.199500||
B|NVDA|20260407|15:27:59|S|100.000000|176.300000||
B|ORGO|20260407|15:27:59|S|100.000000|2.350000||
B|ORGO|20260407|15:27:59|S|100.000000|2.350000||
B|AIXI|20260407|15:28:00|S|20.000000|2.385000||
B|ALB|20260407|15:28:00|S|1.000000|173.661600||
B|AMD|20260407|15:28:00|S|56.000000|218.745000||
B|AAPL|20260407|15:28:01|S|4.000000|252.261200||
B|AXON|20260407|15:28:01|S|10.000000|375.181000||
B|AXON|20260407|15:28:01|S|40.000000|375.190000||
B|INTC|20260407|15:28:01|S|100.000000|52.295000||
B|JEPI|20260407|15:28:01|S|18.000000|56.439300||
B|MSFT|20260407|15:28:01|S|163.000000|371.070000||
B|CAR|20260407|15:28:02|S|100.000000|251.630000||
B|COPX|20260407|15:28:02|S|200.000000|76.114900||
B|CSX|20260407|15:28:02|S|6.000000|41.245000||
B|FLY|20260407|15:28:02|S|200.000000|35.370000||
B|FLY|20260407|15:28:02|S|500.000000|35.367400||
B|MNR|20260407|15:28:02|S|100.000000|12.645000||
B|QQQ|20260407|15:28:02|S|120.000000|585.080000||
B|QQQ|20260407|15:28:02|S|320.000000|585.080000||
B|SOUN|20260407|15:28:02|S|20.000000|6.585000||
B|ZS|20260407|15:28:02|S|3.000000|140.700800||
B|CEPU|20260407|15:28:03|S|67.000000|16.515000||
B|JSPR|20260407|15:28:03|S|100.000000|0.668300||
B|QQQ|20260407|15:28:03|S|10.000000|584.935000||
B|SOXL|20260407|15:28:03|S|500.000000|54.627400||
B|SQQQ|20260407|15:28:03|S|101.000000|77.362600||
B|AIXI|20260407|15:28:04|S|1000.000000|2.385000||
B|DELL|20260407|15:28:04|S|101.000000|177.650000||
B|DELL|20260407|15:28:04|S|400.000000|177.634200||
B|HD|20260407|15:28:04|S|31.000000|316.890000||
B|SBUX|20260407|15:28:04|S|50.000000|94.740000||
B|FOUR|20260407|15:28:05|S|2.000000|40.639700||
B|NOK|20260407|15:28:05|S|15.000000|8.825000||
B|PVH|20260407|15:28:05|S|4.000000|83.110000||
B|TSLA|20260407|15:28:06|S|100.000000|342.680000||
B|XLP|20260407|15:28:06|S|90.000000|81.395000||
B|BBAI|20260407|15:28:07|S|1000.000000|3.477600||
B|HIMS|20260407|15:28:07|S|30.000000|19.695000||
B|ORGO|20260407|15:28:07|S|100.000000|2.340000||
B|PICK|20260407|15:28:07|S|4.000000|57.410000||
B|SOXL|20260407|15:28:07|S|28.000000|54.690000||
B|ABCL|20260407|15:28:08|S|3000.000000|3.299300||
B|ADVB|20260407|15:28:09|S|190.000000|6.430000||
B|CVX|20260407|15:28:09|S|15.000000|201.275000||
B|NVDA|20260407|15:28:09|S|200.000000|176.310000||
B|YMAX|20260407|15:28:09|S|2000.000000|7.750000||
B|NKE|20260407|15:28:10|S|0.467300|42.790000||
B|STAG|20260407|15:28:10|S|5.000000|37.150000||
B|CAR|20260407|15:28:11|S|1.000000|252.650000||
B|GPCR|20260407|15:28:11|S|80.000000|54.160000||
B|MNR|20260407|15:28:11|S|100.000000|12.650000||
B|PEP|20260407|15:28:11|S|100.000000|153.060000||
B|AMD|20260407|15:28:12|S|118.000000|218.785900||
B|QLD|20260407|15:28:12|S|126.000000|62.590900||
B|ZS|20260407|15:28:12|S|5.000000|140.765400||
B|ITA|20260407|15:28:13|S|40.000000|222.540000||
B|RKLB|20260407|15:28:13|S|7.000000|65.670000||
B|TSM|20260407|15:28:13|S|15.000000|341.670000||
B|CUPR|20260407|15:28:14|S|100.000000|0.640700||
B|ETHA|20260407|15:28:14|S|2.000000|15.840000||
B|EWZ|20260407|15:28:14|S|100.000000|38.250000||
B|QQQ|20260407|15:28:14|S|100.000000|585.071200||
B|SOXL|20260407|15:28:14|S|26.000000|54.740000||
B|ZTS|20260407|15:28:14|S|21.000000|117.002400||
B|ZTS|20260407|15:28:14|S|24.000000|117.002400||
B|ZTS|20260407|15:28:14|S|100.000000|117.002400||
B|AVGO|20260407|15:28:15|S|100.000000|330.270000||
B|DELL|20260407|15:28:15|S|16.000000|177.710000||
B|Z|20260407|15:28:15|S|100.000000|41.031500||
B|ZS|20260407|15:28:15|S|14.000000|140.860000||
B|DELL|20260407|15:28:16|S|168.000000|177.660000||
B|JDST|20260407|15:28:16|S|834.000000|33.348200||
B|MAGN|20260407|15:28:16|S|100.000000|9.280000||
B|ANGO|20260407|15:28:17|S|100.000000|9.780000||
B|COGT|20260407|15:28:17|S|400.000000|35.110000||
B|FLY|20260407|15:28:17|S|16.000000|35.360000||
B|PANW|20260407|15:28:17|S|40.000000|170.600000||
B|SLB|20260407|15:28:17|S|100.000000|50.305000||
B|KOLD|20260407|15:28:18|S|893.000000|22.195000||
B|VHT|20260407|15:28:18|S|50.000000|272.439900||
B|CIEN|20260407|15:28:19|S|5.000000|443.650000||
B|QBTS|20260407|15:28:19|S|48.000000|13.715000||
B|TPET|20260407|15:28:19|S|200.000000|0.689800||
B|VXX|20260407|15:28:19|S|128.000000|35.310800||
B|HRTX|20260407|15:28:20|S|500.000000|0.790000||
B|META|20260407|15:28:20|S|6.000000|569.564000||
B|SOXL|20260407|15:28:20|S|300.000000|54.717100||
B|SWMR|20260407|15:28:20|E|1.000000|46.570000||
B|ALH|20260407|15:28:21|S|100.000000|22.170000||
B|AVGO|20260407|15:28:21|S|60.000000|330.210000||
B|CLSK|20260407|15:28:21|S|8.000000|8.940700||
B|ET|20260407|15:28:21|S|100.000000|19.200000||
B|RKLB|20260407|15:28:21|S|100.000000|65.660000||
B|UCO|20260407|15:28:21|S|100.000000|41.700900||
B|GS|20260407|15:28:22|S|5.000000|862.725000||
B|O|20260407|15:28:22|S|2.000000|62.315000||
B|ORCL|20260407|15:28:22|S|40.000000|142.880000||
B|QLD|20260407|15:28:22|S|115.000000|62.603000||
B|SKM|20260407|15:28:22|S|20.000000|32.115000||
B|STRL|20260407|15:28:22|S|11.000000|376.220000||
B|GDDY|20260407|15:28:23|S|100.000000|83.690000||
B|MU|20260407|15:28:23|S|100.000000|370.420000||
B|APP|20260407|15:28:24|S|3.000000|406.630000||
B|LNG|20260407|15:28:24|S|100.000000|285.480000||
B|PG|20260407|15:28:24|S|2.000000|141.180000||
B|FERG|20260407|15:28:25|S|20.000000|236.430000||
B|LBRT|20260407|15:28:25|S|8.000000|28.532300||
B|MU|20260407|15:28:25|S|21.000000|370.460000||
B|SLV|20260407|15:28:25|S|3.000000|65.340700||
B|SPXL|20260407|15:28:25|S|100.000000|190.097200||
B|AAPL|20260407|15:28:26|S|1.000000|252.190000||
B|CVS|20260407|15:28:26|S|10.000000|77.890000||
B|HRTX|20260407|15:28:26|S|500.000000|0.790000||
B|SOXL|20260407|15:28:26|S|100.000000|54.749100||
B|MU|20260407|15:28:27|S|50.000000|370.750000||
B|ORGO|20260407|15:28:27|S|300.000000|2.345000||
B|SLV|20260407|15:28:27|S|40.000000|65.365000||
B|JSPR|20260407|15:28:28|S|100.000000|0.668000||
B|MGM|20260407|15:28:28|S|6.000000|38.100000||
B|MU|20260407|15:28:28|S|50.000000|370.783300||
B|MU|20260407|15:28:28|S|100.000000|370.790000||
B|TSLA|20260407|15:28:28|S|80.000000|342.710000||
B|ABT|20260407|15:28:29|S|299.000000|102.275000||
B|HRTX|20260407|15:28:29|S|700.000000|0.790000||
B|JSPR|20260407|15:28:29|S|200.000000|0.668300||
B|AIXI|20260407|15:28:30|S|1000.000000|2.385000||
B|NBIS|20260407|15:28:30|S|100.000000|115.540000||
B|AVGO|20260407|15:28:31|S|50.000000|330.385600||
B|COGT|20260407|15:28:31|S|400.000000|35.190000||
B|HYG|20260407|15:28:31|S|100.000000|79.615000||
B|AERO|20260407|15:28:32|S|20.000000|14.345000||
B|FCEL|20260407|15:28:32|S|300.000000|6.310000||
B|HRTX|20260407|15:28:32|S|400.000000|0.790000||
B|PCTY|20260407|15:28:32|S|11.000000|106.065000||
B|SOXL|20260407|15:28:32|S|63.000000|54.760000||
B|MSCI|20260407|15:28:33|S|40.000000|550.350000||
B|MU|20260407|15:28:33|S|300.000000|370.715000||
B|RKLB|20260407|15:28:33|S|60.000000|65.730000||
B|SEDG|20260407|15:28:33|S|90.000000|44.690000||
B|SOXL|20260407|15:28:33|S|20.000000|54.760000||
B|STZ|20260407|15:28:33|S|10.000000|153.880000||
B|XLK|20260407|15:28:33|S|100.000000|136.447500||
B|AIXI|20260407|15:28:34|S|8.000000|2.385000||
B|AMD|20260407|15:28:34|S|50.000000|218.940000||
B|COP|20260407|15:28:35|S|2.000000|131.755000||
B|EMR|20260407|15:28:35|S|2.000000|133.880000||
B|HRTX|20260407|15:28:35|S|500.000000|0.790000||
B|BFLY|20260407|15:28:36|S|800.000000|4.005000||
B|GRAB|20260407|15:28:36|S|20.000000|3.520000||
B|SOFI|20260407|15:28:36|S|500.000000|16.120000||
B|AMC|20260407|15:28:37|S|15.000000|1.255000||
B|SEI|20260407|15:28:37|S|280.000000|55.265500||
B|TSLA|20260407|15:28:37|S|200.000000|342.798400||
B|TSLA|20260407|15:28:37|S|229.000000|342.790000||
B|RKLB|20260407|15:28:38|S|160.000000|65.770000||
B|TQQQ|20260407|15:28:38|S|160.000000|43.355000||
B|ZS|20260407|15:28:38|S|12.000000|140.900000||
B|AXTI|20260407|15:28:39|S|100.000000|43.800000||
B|BIL|20260407|15:28:39|S|1.000000|91.450000||
B|LCID|20260407|15:28:39|S|20.000000|8.745000||
B|MU|20260407|15:28:39|S|6.000000|371.050000||
B|MU|20260407|15:28:39|S|100.000000|371.073100||
B|SILO|20260407|15:28:39|S|100.000000|0.536900||
B|COIN|20260407|15:28:40|S|10.000000|173.160000||
B|EXP|20260407|15:28:40|S|10.000000|184.697500||
B|PSLV|20260407|15:28:40|S|200.000000|23.265000||
B|SOFI|20260407|15:28:40|S|1.000000|16.110000||
B|APLD|20260407|15:28:41|S|100.000000|24.980000||
B|NVDA|20260407|15:28:41|S|100.000000|176.355000||
B|FOUR|20260407|15:28:42|S|80.000000|40.651400||
B|SHV|20260407|15:28:42|S|400.000000|110.145000||
B|UVXY|20260407|15:28:42|S|100.000000|51.670000||
B|VXX|20260407|15:28:42|S|100.000000|35.310000||
B|ZTS|20260407|15:28:42|S|1.000000|117.023800||
B|ZTS|20260407|15:28:42|S|1.000000|117.023800||
B|MU|20260407|15:28:43|S|1.000000|371.020000||
B|THO|20260407|15:28:43|S|8.000000|76.530000||
B|USO|20260407|15:28:43|S|2.000000|139.190000||
B|CHA|20260407|15:28:44|S|6.000000|9.970000||
B|CHA|20260407|15:28:44|S|20.000000|9.970000||
B|HRTX|20260407|15:28:44|S|100.000000|0.790000||
B|RKLB|20260407|15:28:44|S|40.000000|65.760000||
B|SOXL|20260407|15:28:44|S|100.000000|54.758800||
B|TQQQ|20260407|15:28:44|S|2300.000000|43.355000||
B|AGNC|20260407|15:28:45|S|100.000000|10.109300||
B|LABD|20260407|15:28:45|S|100.000000|16.140000||
B|TSLA|20260407|15:28:45|S|80.000000|342.750000||
B|IBIT|20260407|15:28:46|S|64.000000|38.875000||
B|CNTA|20260407|15:28:47|S|20.000000|39.510700||
B|DFGR|20260407|15:28:47|S|122.000000|27.080000||
B|NVDA|20260407|15:28:47|S|200.000000|176.335000||
B|PL|20260407|15:28:47|S|500.000000|34.820000||
B|E|20260407|15:28:48|S|20.000000|57.440000||
B|OSK|20260407|15:28:48|S|3.000000|147.140000||
B|RKLB|20260407|15:28:48|S|60.000000|65.780000||
B|TSLA|20260407|15:28:48|S|100.000000|342.735000||
B|GL|20260407|15:28:49|S|20.000000|143.640000||
B|SOUN|20260407|15:28:50|S|100.000000|6.600000||
B|UNH|20260407|15:28:50|S|96.000000|308.278300||
B|KMX|20260407|15:28:51|S|10.000000|43.370000||
B|NNE|20260407|15:28:51|S|20.000000|20.060000||
B|OPTT|20260407|15:28:51|S|100.000000|0.357800||
B|BOKF|20260407|15:28:52|S|100.000000|131.640000||
B|BOKF|20260407|15:28:52|S|100.000000|131.650000||
B|CGON|20260407|15:28:52|S|100.000000|69.090000||
B|IAGG|20260407|15:28:52|S|54.000000|49.789900||
B|MEDP|20260407|15:28:52|S|20.000000|510.230000||
B|ORGO|20260407|15:28:52|S|100.000000|2.350000||
B|SMU|20260407|15:28:52|E|10.000000|9.855000||
B|SYSB|20260407|15:28:52|S|26.000000|88.795000||
B|UNH|20260407|15:28:52|S|15.000000|308.319100||
B|BEN|20260407|15:28:53|S|200.000000|23.885000||
B|CEPU|20260407|15:28:53|S|100.000000|16.530000||
B|CEPU|20260407|15:28:53|S|227.000000|16.530000||
B|HRTX|20260407|15:28:53|S|700.000000|0.790000||
B|META|20260407|15:28:53|S|40.000000|569.545800||
B|SPY|20260407|15:28:53|S|40.000000|656.785000||
B|STX|20260407|15:28:54|S|7.000000|462.390000||
B|AGYS|20260407|15:28:55|E|100.000000|68.520000||
B|BBAI|20260407|15:28:55|S|634.000000|3.470000||
B|MU|20260407|15:28:55|S|10.000000|370.900000||
B|VOO|20260407|15:28:55|S|75.000000|603.770000||
B|XLE|20260407|15:28:55|S|42.000000|60.115000||
B|AIXI|20260407|15:28:56|S|1000.000000|2.375000||
B|MU|20260407|15:28:56|S|10.000000|371.244400||
B|MU|20260407|15:28:56|S|10.000000|371.250000||
B|PDD|20260407|15:28:56|S|8.000000|99.271200||
B|ROST|20260407|15:28:56|S|5.000000|215.860000||
B|SOXL|20260407|15:28:56|S|200.000000|54.860000||
B|TXN|20260407|15:28:56|S|4.000000|199.110000||
B|ALAB|20260407|15:28:57|S|1.000000|116.680000||
B|BXSL|20260407|15:28:57|S|1.000000|23.880000||
B|OKLO|20260407|15:28:57|S|100.000000|46.310000||
B|OKLO|20260407|15:28:57|S|400.000000|46.309000||
B|SEDG|20260407|15:28:57|S|10.000000|44.750000||
B|AMD|20260407|15:28:58|S|1900.000000|218.990000||
B|CUPR|20260407|15:28:58|S|1000.000000|0.640800||
B|GPK|20260407|15:28:59|S|50.000000|9.595000||
B|JSPR|20260407|15:28:59|S|100.000000|0.669500||
B|COGT|20260407|15:29:00|S|500.000000|35.400000||
B|CPNG|20260407|15:29:00|S|3.000000|19.315000||
B|ORGO|20260407|15:29:00|S|200.000000|2.350000||
B|UTES|20260407|15:29:00|S|108.000000|80.945000||
B|FLIN|20260407|15:29:01|S|20.000000|33.695000||
B|HUM|20260407|15:29:01|S|100.000000|198.500000||
B|IEI|20260407|15:29:01|S|1956.000000|118.265000||
B|AIXI|20260407|15:29:02|S|300.000000|2.375000||
B|CNC|20260407|15:29:02|S|3.000000|36.240000||
B|FUN|20260407|15:29:02|S|12.000000|17.650000||
B|QYLD|20260407|15:29:02|S|4.000000|17.290000||
B|SOXL|20260407|15:29:02|S|320.000000|54.820000||
B|SOXL|20260407|15:29:02|S|328.000000|54.805000||
B|STX|20260407|15:29:02|S|100.000000|462.645000||
B|XLP|20260407|15:29:02|S|320.000000|81.395000||
B|XLP|20260407|15:29:02|S|2480.000000|81.395000||
B|ASTS|20260407|15:29:03|S|70.000000|92.350000||
B|NVDA|20260407|15:29:03|S|100.000000|176.325000||
B|WSC|20260407|15:29:03|S|20.000000|17.950000||
B|TSM|20260407|15:29:04|S|10.000000|341.846500||
B|UPWK|20260407|15:29:04|S|20.000000|11.015000||
B|CAR|20260407|15:29:05|S|10.000000|251.625000||
B|JPM|20260407|15:29:05|S|100.000000|297.188600||
B|ROST|20260407|15:29:05|S|1.000000|215.830000||
B|ZS|20260407|15:29:06|S|40.000000|140.528500||
B|INTC|20260407|15:29:07|S|7.000000|52.305000||
B|ITM|20260407|15:29:07|S|160.000000|46.550000||
B|MU|20260407|15:29:07|S|34.000000|371.240000||
B|AVGO|20260407|15:29:08|S|40.000000|330.140000||
B|LAES|20260407|15:29:08|S|100.000000|2.115000||
B|LYFT|20260407|15:29:08|S|48.000000|13.825000||
B|OR|20260407|15:29:08|S|10.000000|39.969100||
B|PBR|20260407|15:29:08|S|20.000000|20.705000||
B|SMR|20260407|15:29:08|S|800.000000|9.235000||
B|FUFU|20260407|15:29:09|S|100.000000|1.830000||
B|NFLX|20260407|15:29:09|S|121.000000|98.515000||
B|UL|20260407|15:29:09|S|1.000000|55.885000||
B|BB|20260407|15:29:10|S|18.000000|3.477300||
B|JSPR|20260407|15:29:10|S|100.000000|0.668800||
B|LAES|20260407|15:29:10|S|100.000000|2.115000||
B|DOW|20260407|15:29:11|S|20.000000|41.360700||
B|KR|20260407|15:29:11|S|20.000000|73.040000||
B|MU|20260407|15:29:11|S|20.000000|371.170000||
B|MU|20260407|15:29:11|S|40.000000|371.282500||
B|TSLA|20260407|15:29:11|S|10.000000|342.380000||
B|WDC|20260407|15:29:11|S|200.000000|307.190000||
B|AMC|20260407|15:29:12|S|600.000000|1.260000||
B|LITE|20260407|15:29:12|S|1.000000|801.070000||
B|LUXE|20260407|15:29:12|S|200.000000|7.770000||
B|SOFI|20260407|15:29:12|S|100.000000|16.117300||
B|SOXL|20260407|15:29:12|S|200.000000|54.790000||
B|SVIX|20260407|15:29:12|S|8.000000|15.769300||
B|MU|20260407|15:29:13|S|2.000000|371.340000||
B|NBIS|20260407|15:29:13|S|6.000000|115.530000||
B|SMR|20260407|15:29:13|S|500.000000|9.235000||
B|UDOW|20260407|15:29:13|S|100.000000|50.590000||
B|XLE|20260407|15:29:13|S|289.000000|60.129800||
B|CHWY|20260407|15:29:14|S|26.000000|26.295000||
B|ICE|20260407|15:29:14|S|100.000000|166.492900||
B|PG|20260407|15:29:14|S|4.000000|141.189100||
B|ASO|20260407|15:29:15|S|10.000000|57.020000||
B|SGOV|20260407|15:29:15|S|100.000000|100.445000||
B|UPRO|20260407|15:29:15|S|40.000000|99.630300||
B|AMD|20260407|15:29:16|S|50.000000|218.802000||
B|ORGO|20260407|15:29:16|S|100.000000|2.350000||
B|MAGN|20260407|15:29:17|S|100.000000|9.270000||
B|SOXL|20260407|15:29:17|S|300.000000|54.800000||
B|WHR|20260407|15:29:17|S|6.000000|54.820000||
B|ZS|20260407|15:29:17|S|2.000000|140.927000||
B|CVS|20260407|15:29:18|S|15.000000|77.890000||
B|KTB|20260407|15:29:18|S|10.000000|67.670000||
B|AIXI|20260407|15:29:19|S|200.000000|2.365000||
B|CWST|20260407|15:29:19|S|6.000000|85.860000||
B|TSLA|20260407|15:29:19|S|100.000000|342.540000||
B|USO|20260407|15:29:19|S|100.000000|139.520000||
B|USO|20260407|15:29:19|S|198.000000|139.520900||
B|CNTA|20260407|15:29:20|S|100.000000|39.510700||
B|CVNA|20260407|15:29:20|S|20.000000|318.090000||
B|DKNG|20260407|15:29:20|S|100.000000|22.969700||
B|IAU|20260407|15:29:21|S|6.000000|88.230000||
B|KVHI|20260407|15:29:21|S|10.000000|9.150000||
B|NVDA|20260407|15:29:21|S|32.000000|176.300000||
B|TSLA|20260407|15:29:21|S|320.000000|342.508100||
B|TSLA|20260407|15:29:21|S|440.000000|342.510000||
B|RGTI|20260407|15:29:22|S|1100.000000|13.849500||
B|SUZ|20260407|15:29:22|S|100.000000|8.995000||
B|ZS|20260407|15:29:22|S|40.000000|140.710000||
B|AXON|20260407|15:29:23|S|120.000000|375.500000||
B|BABA|20260407|15:29:23|S|5.000000|118.968600||
B|NEM|20260407|15:29:23|S|800.000000|114.060000||
B|TSLY|20260407|15:29:23|S|40.000000|27.765000||
B|FLY|20260407|15:29:24|S|300.000000|35.370000||
B|IWY|20260407|15:29:24|S|4.000000|250.630000||
B|OKLO|20260407|15:29:24|S|20.000000|46.300000||
B|PL|20260407|15:29:24|S|200.000000|34.910000||
B|SNXX|20260407|15:29:24|S|100.000000|43.220000||
B|STZ|20260407|15:29:24|S|10.000000|153.870000||
B|AVGO|20260407|15:29:25|S|43.000000|330.400000||
B|AVGO|20260407|15:29:25|S|100.000000|330.365000||
B|SNDK|20260407|15:29:25|S|50.000000|695.500000||
B|VALE|20260407|15:29:25|S|10.000000|16.135000||
B|ANRO|20260407|15:29:26|S|50.000000|21.240000||
B|CXAI|20260407|15:29:26|S|800.000000|0.193400||
B|SCHD|20260407|15:29:26|S|7.000000|30.565000||
B|USO|20260407|15:29:26|S|10.000000|139.530000||
B|USO|20260407|15:29:26|S|300.000000|139.545000||
B|PDD|20260407|15:29:27|S|100.000000|99.295000||
B|ZS|20260407|15:29:27|S|4.000000|140.543600||
B|ZS|20260407|15:29:27|S|6.000000|140.543600||
B|AMC|20260407|15:29:28|S|10.000000|1.260000||
B|CEPU|20260407|15:29:28|S|100.000000|16.550000||
B|FEZ|20260407|15:29:28|S|5.000000|62.515000||
B|USO|20260407|15:29:28|S|43.000000|139.520000||
B|SHLD|20260407|15:29:29|S|20.000000|73.830000||
B|CMCO|20260407|15:29:30|S|1.000000|13.830000||
B|EVGO|20260407|15:29:30|S|20.000000|1.820000||
B|FOUR|20260407|15:29:30|S|25.000000|40.655000||
B|HL|20260407|15:29:30|S|20.000000|19.290000||
B|MSTR|20260407|15:29:30|S|10.000000|122.840000||
B|MU|20260407|15:29:30|S|57.000000|371.230000||
B|TPG|20260407|15:29:30|S|18.000000|37.990000||
B|ZM|20260407|15:29:30|S|20.000000|84.650000||
B|BETR|20260407|15:29:31|S|100.000000|44.370000||
B|PFE|20260407|15:29:31|S|70.000000|27.195000||
B|XLK|20260407|15:29:31|S|1.000000|136.450000||
B|AAOI|20260407|15:29:32|S|3.000000|115.310000||
B|LIN|20260407|15:29:32|S|10.000000|492.590000||
B|UNH|20260407|15:29:32|S|8.000000|308.410000||
B|VOO|20260407|15:29:32|S|29.000000|603.720000||
B|GIS|20260407|15:29:33|S|52.000000|37.015000||
B|ITOT|20260407|15:29:33|S|25.000000|143.909300||
B|LABD|20260407|15:29:33|S|100.000000|16.135000||
B|LCID|20260407|15:29:33|S|20.000000|8.745000||
B|PBR|20260407|15:29:33|S|6.000000|20.705000||
B|PG|20260407|15:29:33|S|7.000000|141.195400||
B|ZTS|20260407|15:29:33|S|100.000000|117.028300||
B|OKLO|20260407|15:29:34|S|6.000000|46.310000||
B|TQQQ|20260407|15:29:34|S|1000.000000|43.345000||
B|TSLL|20260407|15:29:34|S|85.000000|10.235000||
B|INO|20260407|15:29:35|S|500.000000|1.065000||
B|INTC|20260407|15:29:35|S|20.000000|52.295000||
B|IYW|20260407|15:29:35|S|1.000000|185.890000||
B|OKLO|20260407|15:29:36|S|25.000000|46.298000||
B|QQQ|20260407|15:29:37|S|3.000000|585.020000||
B|TMO|20260407|15:29:37|S|20.000000|488.730000||
B|JSPR|20260407|15:29:38|S|200.000000|0.669500||
B|SOXL|20260407|15:29:38|S|2055.000000|54.788900||
B|SSL|20260407|15:29:38|S|150.000000|13.639300||
B|GOOG|20260407|15:29:39|S|1.000000|300.800000||
B|SNX|20260407|15:29:39|S|15.000000|194.850000||
B|WDC|20260407|15:29:39|S|8.000000|307.450000||
B|AAPL|20260407|15:29:40|S|278.000000|252.020000||
B|FLR|20260407|15:29:40|S|100.000000|47.240000||
B|MNR|20260407|15:29:40|S|500.000000|12.690000||
B|PANW|20260407|15:29:40|S|10.000000|170.260000||
B|SKM|20260407|15:29:40|S|20.000000|32.045000||
B|SPIR|20260407|15:29:40|S|100.000000|15.300000||
B|DHI|20260407|15:29:41|S|2.000000|136.890000||
B|LENZ|20260407|15:29:41|S|500.000000|9.790000||
B|YPF|20260407|15:29:41|S|50.000000|43.990000||
B|ZS|20260407|15:29:41|S|40.000000|140.639500||
B|DASH|20260407|15:29:42|S|400.000000|155.300000||
B|KEP|20260407|15:29:42|S|14.000000|13.490000||
B|ENPH|20260407|15:29:43|S|200.000000|31.960000||
B|SPGI|20260407|15:29:43|S|5.000000|429.240000||
B|XLK|20260407|15:29:43|S|1.000000|136.410000||
B|MU|20260407|15:29:44|S|4.000000|371.330000||
B|WDC|20260407|15:29:44|S|200.000000|307.410000||
B|INR|20260407|15:29:45|S|50.000000|17.460000||
B|TSLA|20260407|15:29:45|S|100.000000|342.235000||
B|VOO|20260407|15:29:45|S|2.000000|603.600000||
B|VOO|20260407|15:29:45|S|106.000000|603.596000||
B|CHTR|20260407|15:29:46|S|4.000000|224.020000||
B|KTOS|20260407|15:29:46|S|20.000000|71.920000||
B|MU|20260407|15:29:46|S|100.000000|371.330000||
B|AMD|20260407|15:29:47|S|393.000000|218.819600||
B|PLTR|20260407|15:29:47|S|30.000000|149.500000||
B|PLTR|20260407|15:29:47|S|100.000000|149.500000||
B|RGTI|20260407|15:29:47|S|186.000000|13.845000||
B|ASTS|20260407|15:29:48|S|4.000000|92.400000||
B|AXTI|20260407|15:29:49|S|136.000000|43.830000||
B|JSPR|20260407|15:29:49|S|200.000000|0.669000||
B|SMH|20260407|15:29:49|S|45.000000|395.920000||
B|AAPL|20260407|15:29:50|S|68.000000|252.015600||
B|TTAM|20260407|15:29:50|S|100.000000|14.960000||
B|VALE|20260407|15:29:50|S|3.000000|16.135000||
B|LIMN|20260407|15:29:51|S|20.000000|0.178800||
B|MU|20260407|15:29:51|S|100.000000|371.400000||
B|STZ|20260407|15:29:51|S|10.000000|153.945000||
B|VOO|20260407|15:29:51|S|15.000000|603.670000||
B|YPF|20260407|15:29:51|S|91.000000|43.952700||
B|ZIM|20260407|15:29:51|S|3.000000|26.230000||
B|GOOGL|20260407|15:29:52|S|2.000000|302.985000||
B|JSPR|20260407|15:29:52|S|200.000000|0.669000||
B|LUNR|20260407|15:29:52|S|250.000000|22.759100||
B|XLP|20260407|15:29:52|S|1.000000|81.425000||
B|BKNG|20260407|15:29:53|S|1.000000|172.960000||
B|IEMG|20260407|15:29:53|S|53.000000|69.910700||
B|RUM|20260407|15:29:53|S|50.000000|4.915000||
B|TSLA|20260407|15:29:53|S|20.000000|342.321500||
B|BKTI|20260407|15:29:54|S|3.000000|80.070000||
B|HOG|20260407|15:29:54|S|2.000000|21.345000||
B|JSPR|20260407|15:29:54|S|200.000000|0.669000||
B|LCID|20260407|15:29:54|S|46.000000|8.740000||
B|ONDS|20260407|15:29:54|S|300.000000|9.415000||
B|PLTR|20260407|15:29:54|S|50.000000|149.531000||
B|TXNM|20260407|15:29:54|S|40.000000|59.020000||
B|BKSY|20260407|15:29:55|S|50.000000|33.360000||
B|META|20260407|15:29:55|S|100.000000|569.295300||
B|CAG|20260407|15:29:56|S|20.000000|15.660000||
B|DOW|20260407|15:29:57|S|1.000000|41.380700||
B|MSFT|20260407|15:29:57|S|1.000000|370.875000||
B|AAPL|20260407|15:29:58|S|4.000000|251.980000||
B|CBT|20260407|15:29:58|S|10.000000|74.680000||
B|NBIS|20260407|15:29:58|S|10.000000|115.620000||
B|NKE|20260407|15:29:58|S|174.000000|42.780700||
B|ZS|20260407|15:29:58|S|6.000000|140.651300||
B|FFIV|20260407|15:29:59|S|13.000000|307.512400||
B|JSPR|20260407|15:29:59|S|200.000000|0.669000||
B|TSLA|20260407|15:29:59|S|5.000000|342.287000||
B|COIN|20260407|15:30:00|S|6.000000|173.035000||
B|CRMT|20260407|15:30:00|S|100.000000|12.580000||
B|MSTZ|20260407|15:30:00|S|1212.000000|12.657600||
B|PAYP|20260407|15:30:00|S|50.000000|20.050000||
B|TQQQ|20260407|15:30:00|S|200.000000|43.305000||
B|TSLA|20260407|15:30:00|S|63.000000|342.155000||
B|ZTS|20260407|15:30:00|S|3.000000|117.083200||
B|AAPL|20260407|15:30:01|S|1.000000|251.900000||
B|AAPL|20260407|15:30:01|S|100.000000|251.915000||
B|MOS|20260407|15:30:01|S|709.000000|26.550000||
B|MSFT|20260407|15:30:01|S|1.000000|370.825000||
B|MU|20260407|15:30:01|S|700.000000|371.150000||
B|SMR|20260407|15:30:01|S|100.000000|9.245000||
B|TRGP|20260407|15:30:01|S|300.000000|251.260000||
B|TSLA|20260407|15:30:01|S|6.000000|342.120000||
B|TSLA|20260407|15:30:01|S|170.000000|342.100000||
B|TSLA|20260407|15:30:01|S|400.000000|342.100000||
B|VOO|20260407|15:30:01|S|40.000000|603.610000||
B|BIL|20260407|15:30:02|S|240.000000|91.445000||
B|BRK/B|20260407|15:30:02|S|1.000000|478.290000||
B|LGCY|20260407|15:30:02|S|100.000000|12.370000||
B|MU|20260407|15:30:02|S|200.000000|371.240000||
B|PSTV|20260407|15:30:02|S|247.000000|2.905000||
B|SKYQ|20260407|15:30:02|S|47.000000|6.845000||
B|UNH|20260407|15:30:02|S|100.000000|308.357600||
B|Z|20260407|15:30:02|S|4.000000|40.980000||
B|MU|20260407|15:30:03|S|26.000000|371.210000||
B|POOL|20260407|15:30:03|S|20.000000|201.830000||
B|TSLA|20260407|15:30:03|S|10.000000|342.160000||
B|TSLA|20260407|15:30:03|S|160.000000|342.160000||
B|FSCS|20260407|15:30:04|S|1.000000|35.460000||
B|SLV|20260407|15:30:04|S|35.000000|65.299900||
B|SOXL|20260407|15:30:04|S|200.000000|54.760000||
B|TCOM|20260407|15:30:04|S|10.000000|50.040000||
B|WMT|20260407|15:30:04|S|1.000000|122.548800||
B|AMD|20260407|15:30:05|S|100.000000|218.780000||
B|AMD|20260407|15:30:05|S|700.000000|218.770000||
B|GPK|20260407|15:30:05|S|20.000000|9.600000||
B|GUSH|20260407|15:30:05|S|108.000000|43.630000||
B|SOXL|20260407|15:30:05|S|300.000000|54.767000||
B|TQQQ|20260407|15:30:05|S|26.000000|43.295000||
B|TQQQ|20260407|15:30:05|S|3400.000000|43.320000||
B|TSLA|20260407|15:30:05|S|160.000000|342.120000||
B|ZIM|20260407|15:30:05|S|4.000000|26.230000||
B|ZS|20260407|15:30:05|S|7.000000|140.656400||
B|AXON|20260407|15:30:06|S|19.000000|376.661000||
B|KGLD|20260407|15:30:06|S|2.000000|32.410000||
B|KPRX|20260407|15:30:06|S|100.000000|2.320000||
B|KPRX|20260407|15:30:06|S|100.000000|2.320000||
B|KPRX|20260407|15:30:06|S|200.000000|2.305000||
B|SKM|20260407|15:30:06|S|300.000000|32.080000||
B|UVIX|20260407|15:30:06|S|997.000000|8.549400||
B|AIXI|20260407|15:30:07|S|25.000000|2.380000||
B|DECK|20260407|15:30:07|S|14.000000|100.320000||
B|GEV|20260407|15:30:07|S|72.000000|904.800000||
B|NOK|20260407|15:30:07|S|20.000000|8.840000||
B|PSTV|20260407|15:30:07|S|189.000000|2.905000||
B|MSFT|20260407|15:30:08|S|6.000000|370.815000||
B|NVDA|20260407|15:30:08|S|3.000000|176.295000||
B|V|20260407|15:30:08|S|10.000000|302.180000||
B|CVS|20260407|15:30:09|S|20.000000|77.895000||
B|HSAI|20260407|15:30:09|S|100.000000|20.280000||
B|LAES|20260407|15:30:09|S|100.000000|2.115000||
B|EMN|20260407|15:30:10|S|10.000000|74.660000||
B|HIMS|20260407|15:30:10|S|50.000000|19.690000||
B|ZTS|20260407|15:30:10|S|1.000000|117.034900||
B|ZTS|20260407|15:30:10|S|1.000000|117.034900||
B|ZTS|20260407|15:30:10|S|10.000000|117.034900||
B|MSFT|20260407|15:30:11|S|2.000000|370.810000||
B|PLTR|20260407|15:30:11|S|11.000000|149.578500||
B|AZN|20260407|15:30:12|S|11.000000|201.310000||
B|ZTS|20260407|15:30:12|S|20.000000|117.080400||
B|SLV|20260407|15:30:13|S|100.000000|65.320700||
B|ASTX|20260407|15:30:14|S|20.000000|44.580000||
B|FLOC|20260407|15:30:14|S|20.000000|20.685000||
B|AIXI|20260407|15:30:15|S|400.000000|2.380000||
B|CELH|20260407|15:30:15|S|100.000000|34.520000||
B|ZM|20260407|15:30:15|S|31.000000|84.630000||
B|ASML|20260407|15:30:16|S|1.000000|1295.650000||
B|GOOGL|20260407|15:30:16|S|10.000000|302.880000||
B|MXL|20260407|15:30:17|S|200.000000|18.230000||
B|USO|20260407|15:30:17|S|100.000000|139.530000||
B|VIAV|20260407|15:30:17|S|10.000000|37.595000||
B|WIX|20260407|15:30:17|S|1.000000|82.375000||
B|ES|20260407|15:30:18|S|100.000000|69.615000||
B|META|20260407|15:30:18|S|2.000000|569.000000||
B|WRLD|20260407|15:30:18|S|100.000000|145.675000||
B|AXTI|20260407|15:30:19|S|500.000000|43.720000||
B|GEV|20260407|15:30:19|S|9.000000|904.940000||
B|JSPR|20260407|15:30:19|S|200.000000|0.669500||
B|MTCH|20260407|15:30:19|S|87.000000|31.805400||
B|MTCH|20260407|15:30:19|S|100.000000|31.800000||
B|SNDK|20260407|15:30:19|S|6.000000|695.790000||
B|TSLA|20260407|15:30:19|S|80.000000|342.110000||
B|KRMN|20260407|15:30:20|S|23.000000|81.580000||
B|LAES|20260407|15:30:20|S|100.000000|2.115000||
B|LNTH|20260407|15:30:20|S|100.000000|77.680000||
B|META|20260407|15:30:20|S|2.000000|568.904700||
B|CMCO|20260407|15:30:21|S|1.000000|13.830000||
B|LULU|20260407|15:30:21|S|260.000000|153.745000||
B|SMR|20260407|15:30:21|S|2.000000|9.240000||
B|STAA|20260407|15:30:21|S|2.000000|21.190000||
B|TSLA|20260407|15:30:21|S|32.000000|341.970000||
B|VALE|20260407|15:30:21|S|1000.000000|16.140000||
B|ZS|20260407|15:30:21|S|40.000000|140.505000||
B|ZS|20260407|15:30:21|S|40.000000|140.766000||
B|CALM|20260407|15:30:22|S|68.000000|77.560000||
B|HUM|20260407|15:30:22|S|18.000000|198.570000||
B|RCAT|20260407|15:30:22|S|200.000000|12.375000||
B|RIOT|20260407|15:30:22|S|1.000000|14.065000||
B|IWM|20260407|15:30:23|S|81.000000|251.979300||
B|PHR|20260407|15:30:23|S|50.000000|9.125000||
B|SCCO|20260407|15:30:23|S|3.000000|172.800000||
B|SUZ|20260407|15:30:23|S|100.000000|9.005000||
B|XLK|20260407|15:30:23|S|4.000000|136.399300||
B|CMG|20260407|15:30:24|S|100.000000|32.965000||
B|CVX|20260407|15:30:24|S|100.000000|201.350000||
B|GOOGL|20260407|15:30:24|S|1.000000|302.655000||
B|MAIN|20260407|15:30:24|S|100.000000|54.150000||
B|ROST|20260407|15:30:24|S|1.000000|215.700000||
B|Z|20260407|15:30:24|S|100.000000|41.032800||
B|GAP|20260407|15:30:25|S|20.000000|24.815000||
B|MU|20260407|15:30:25|S|0.950200|371.050000||
B|OKLO|20260407|15:30:25|S|100.000000|46.200000||
B|ORLA|20260407|15:30:25|S|100.000000|17.290000||
B|RGTI|20260407|15:30:25|S|200.000000|13.827500||
B|TSLA|20260407|15:30:25|S|18.000000|341.970000||
B|TSLA|20260407|15:30:25|S|114.000000|341.960000||
B|WLK|20260407|15:30:25|S|100.000000|123.590000||
B|WLK|20260407|15:30:25|S|333.000000|123.605000||
B|ASTI|20260407|15:30:26|S|200.000000|4.200000||
B|AVGO|20260407|15:30:26|S|100.000000|331.250000||
B|BKSY|20260407|15:30:26|S|326.000000|33.170000||
B|CELH|20260407|15:30:26|S|100.000000|34.500000||
B|IPI|20260407|15:30:26|S|20.000000|42.140000||
B|ORIC|20260407|15:30:26|S|100.000000|8.850000||
B|SMH|20260407|15:30:26|S|80.000000|395.788300||
B|USO|20260407|15:30:26|S|100.000000|139.761000||
B|VONV|20260407|15:30:26|S|6.000000|94.845000||
B|VRDN|20260407|15:30:26|S|20.000000|13.960000||
B|BMY|20260407|15:30:27|S|505.000000|57.890000||
B|MSFT|20260407|15:30:27|S|63.000000|370.580000||
B|NTRS|20260407|15:30:27|S|40.000000|145.770000||
B|PAYP|20260407|15:30:27|S|20.000000|20.055000||
B|TYL|20260407|15:30:27|S|2.000000|335.490000||
B|AESI|20260407|15:30:28|S|50.000000|11.275000||
B|B|20260407|15:30:28|S|20.000000|41.045000||
B|CTVA|20260407|15:30:28|S|80.000000|85.415000||
B|FUN|20260407|15:30:28|S|100.000000|17.650000||
B|GEV|20260407|15:30:28|S|4.000000|904.491000||
B|JSPR|20260407|15:30:28|S|200.000000|0.669500||
B|PCAR|20260407|15:30:28|S|17.000000|117.925000||
B|PRAX|20260407|15:30:28|S|1.000000|302.340000||
B|TPH|20260407|15:30:28|S|20.000000|46.695000||
B|ZM|20260407|15:30:28|S|31.000000|84.530000||
B|BAC|20260407|15:30:29|S|150.000000|50.255000||
B|CORZ|20260407|15:30:29|S|100.000000|16.755000||
B|MXL|20260407|15:30:29|S|45.000000|18.230000||
B|QCOM|20260407|15:30:29|S|100.000000|123.500000||
B|CPNG|20260407|15:30:30|S|40.000000|19.285000||
B|KRC|20260407|15:30:30|S|80.000000|28.480000||
B|QQQI|20260407|15:30:30|S|200.000000|50.247500||
B|SNAP|20260407|15:30:30|S|50.000000|4.779900||
B|ZTS|20260407|15:30:30|S|100.000000|117.019800||
B|CRM|20260407|15:30:31|S|100.000000|183.510000||
B|PTON|20260407|15:30:31|S|700.000000|4.792500||
B|SRPT|20260407|15:30:31|S|80.000000|23.020000||
B|TSLA|20260407|15:30:31|S|60.000000|342.000000||
B|TSLA|20260407|15:30:31|S|120.000000|342.000000||
B|VTI|20260407|15:30:31|S|40.000000|324.180000||
B|BKTI|20260407|15:30:32|S|20.000000|80.260000||
B|CL|20260407|15:30:32|S|20.000000|83.370000||
B|EMR|20260407|15:30:32|S|80.000000|134.100000||
B|FERG|20260407|15:30:32|S|40.000000|236.325000||
B|FTAI|20260407|15:30:32|S|15.000000|239.780000||
B|MSTR|20260407|15:30:32|S|200.000000|122.777300||
B|NEE|20260407|15:30:32|S|1.000000|93.530000||
B|SOXL|20260407|15:30:32|S|50.000000|54.830000||
B|LW|20260407|15:30:33|S|20.000000|41.030000||
B|META|20260407|15:30:33|S|10.000000|568.850000||
B|NAMM|20260407|15:30:33|S|100.000000|2.255000||
B|NVDA|20260407|15:30:33|S|100.000000|176.255000||
B|QDEL|20260407|15:30:33|S|20.000000|15.100000||
B|ROP|20260407|15:30:33|S|40.000000|359.330000||
B|SPHD|20260407|15:30:33|S|236.000000|49.699900||
B|TSLA|20260407|15:30:33|S|130.000000|342.080000||
B|OSK|20260407|15:30:34|S|20.000000|147.100000||
B|PROP|20260407|15:30:34|S|100.000000|2.525000||
B|RYAM|20260407|15:30:34|S|20.000000|9.150000||
B|GLOB|20260407|15:30:35|S|100.000000|46.200000||
B|ICHR|20260407|15:30:35|S|15.000000|48.810000||
B|RRC|20260407|15:30:35|S|100.000000|44.620000||
B|SPYD|20260407|15:30:35|S|7.000000|45.649300||
B|SQM|20260407|15:30:35|S|107.000000|78.984400||
B|VIK|20260407|15:30:35|S|20.000000|71.450000||
B|BXP|20260407|15:30:36|S|222.000000|51.950000||
B|PSKY|20260407|15:30:36|S|20.000000|10.855000||
B|RBLX|20260407|15:30:36|S|60.000000|57.290000||
B|SPOT|20260407|15:30:36|S|50.000000|480.490000||
B|AZTA|20260407|15:30:38|S|40.000000|21.680000||
B|MP|20260407|15:30:38|S|400.000000|49.705000||
B|IESC|20260407|15:30:39|S|1.000000|476.050000||
B|META|20260407|15:30:39|S|1.000000|568.904600||
B|MRSH|20260407|15:30:39|S|100.000000|173.175000||
B|ZS|20260407|15:30:39|S|40.000000|140.580000||
B|ADP|20260407|15:30:40|S|100.000000|203.580000||
B|AMC|20260407|15:30:40|S|15.000000|1.260000||
B|AMCR|20260407|15:30:40|S|20.000000|38.990000||
B|AVGO|20260407|15:30:40|S|20.000000|331.430000||
B|VGUS|20260407|15:30:40|S|20.000000|75.490000||
B|AMD|20260407|15:30:41|S|100.000000|218.560000||
B|CCO|20260407|15:30:41|S|20.000000|2.370000||
B|OTIS|20260407|15:30:41|S|20.000000|77.740000||
B|SNDK|20260407|15:30:41|S|50.000000|695.100000||
B|CAR|20260407|15:30:42|S|200.000000|251.879000||
B|ZTO|20260407|15:30:42|S|4.000000|24.680000||
B|META|20260407|15:30:43|S|100.000000|568.815000||
B|AXON|20260407|15:30:44|S|100.000000|376.191000||
B|CRM|20260407|15:30:44|S|100.000000|183.550000||
B|MU|20260407|15:30:44|S|100.000000|371.290000||
B|MU|20260407|15:30:44|S|100.000000|371.360000||
B|SPY|20260407|15:30:44|S|7.000000|656.519700||
B|ZTS|20260407|15:30:44|S|5.000000|117.022500||
B|ZTS|20260407|15:30:44|S|7.000000|117.022500||
B|ZTS|20260407|15:30:44|S|15.000000|117.060000||
B|SNDK|20260407|15:30:45|S|20.000000|695.330000||
B|TSLA|20260407|15:30:45|S|100.000000|341.960000||
B|AMDL|20260407|15:30:47|S|350.000000|14.055000||
B|AVGO|20260407|15:30:47|S|50.000000|331.520000||
B|BOXX|20260407|15:30:47|S|20.000000|116.270000||
B|WSC|20260407|15:30:47|S|40.000000|17.935000||
B|MSTU|20260407|15:30:48|S|100.000000|4.060000||
B|SOLS|20260407|15:30:48|S|100.000000|77.527100||
B|XFOR|20260407|15:30:48|S|549.000000|3.795000||
B|NVDA|20260407|15:30:50|S|120.000000|176.315000||
B|Z|20260407|15:30:50|S|1.000000|40.975000||
B|ZTS|20260407|15:30:50|S|1.000000|117.007200||
B|AVGO|20260407|15:30:51|S|20.000000|331.530000||
B|JSPR|20260407|15:30:51|S|200.000000|0.669500||
B|LPLA|20260407|15:30:51|S|9.000000|298.275000||
B|SMH|20260407|15:30:52|S|58.000000|396.117800||
B|CVX|20260407|15:30:53|S|1.000000|201.285000||
B|REPL|20260407|15:30:53|S|40.000000|7.905000||
B|TBIL|20260407|15:30:53|S|10.000000|49.887500||
B|ENPH|20260407|15:30:54|S|20.000000|31.900000||
B|TSLA|20260407|15:30:54|S|25.000000|342.060000||
B|WH|20260407|15:30:54|S|123.000000|81.440000||
B|ASO|20260407|15:30:55|S|20.000000|56.925000||
B|EMR|20260407|15:30:55|S|20.000000|134.050000||
B|LAES|20260407|15:30:55|S|100.000000|2.115000||
B|RXRX|20260407|15:30:56|S|1421.000000|3.175000||
B|RXRX|20260407|15:30:56|S|3481.000000|3.180000||
B|TNA|20260407|15:30:56|S|100.000000|46.245000||
B|XLP|20260407|15:30:56|S|25.000000|81.375000||
B|PVH|20260407|15:30:57|S|40.000000|82.950000||
B|SMR|20260407|15:30:57|S|2.000000|9.245000||
B|UNH|20260407|15:30:57|S|20.000000|308.580000||
B|VIAV|20260407|15:30:57|S|100.000000|37.680000||
B|ZS|20260407|15:30:57|S|6.000000|140.644900||
B|AMC|20260407|15:30:58|S|100.000000|1.270000||
B|MSFT|20260407|15:30:58|S|6.000000|370.630000||
B|OPEN|20260407|15:30:58|S|25.000000|4.559900||
B|SPIR|20260407|15:30:58|S|100.000000|15.305000||
B|TSLZ|20260407|15:30:58|S|25.000000|18.510000||
B|APP|20260407|15:30:59|S|9.000000|407.370000||
B|DLR|20260407|15:30:59|S|80.000000|182.270000||
B|LUNR|20260407|15:30:59|S|300.000000|22.605000||
B|NBIS|20260407|15:30:59|S|100.000000|115.730000||
B|WMT|20260407|15:30:59|S|39.000000|122.460000||
B|CAR|20260407|15:31:00|S|5.000000|251.155000||
B|ONFO|20260407|15:31:00|S|20.000000|0.680100||
B|UAMY|20260407|15:31:00|S|100.000000|8.185000||
B|WMT|20260407|15:31:00|S|20.000000|122.450900||
B|ZTS|20260407|15:31:00|S|1.000000|117.024800||
B|AME|20260407|15:31:01|S|60.000000|216.000000||
B|PTLO|20260407|15:31:01|S|400.000000|5.649300||
B|VT|20260407|15:31:01|S|2.000000|139.565000||
B|WPM|20260407|15:31:01|S|40.000000|134.820000||
B|Z|20260407|15:31:01|S|3.000000|40.992200||
B|Z|20260407|15:31:01|S|20.000000|40.992200||
B|IBIT|20260407|15:31:02|S|700.000000|38.832600||
B|LRN|20260407|15:31:02|S|50.000000|88.939000||
B|MU|20260407|15:31:02|S|1.000000|371.550000||
B|SKYQ|20260407|15:31:02|S|14.000000|6.835000||
B|Z|20260407|15:31:02|S|10.000000|40.975000||
B|AAOI|20260407|15:31:03|S|1.000000|115.160000||
B|CVX|20260407|15:31:03|S|2.000000|201.350000||
B|IEF|20260407|15:31:03|S|5.000000|95.185000||
B|NFLX|20260407|15:31:03|S|20.000000|98.365000||
B|VRSK|20260407|15:31:03|S|5.000000|181.560000||
B|VSA|20260407|15:31:03|S|100.000000|0.699400||
B|WDC|20260407|15:31:03|S|40.000000|307.320000||
B|AVTX|20260407|15:31:04|S|10.000000|16.030000||
B|CONL|20260407|15:31:04|S|2.000000|6.850000||
B|KALV|20260407|15:31:04|S|1.000000|20.145000||
B|LIF|20260407|15:31:04|S|3.000000|41.100000||
B|META|20260407|15:31:04|S|2.000000|568.945500||
B|OCUL|20260407|15:31:04|S|2.000000|8.355000||
B|RUN|20260407|15:31:04|S|20.000000|13.265000||
B|SEZL|20260407|15:31:04|S|3.000000|67.135000||
B|TGT|20260407|15:31:04|S|10.000000|119.418000||
B|ZTO|20260407|15:31:04|S|4.000000|24.680000||
B|CIFG|20260407|15:31:05|S|1.000000|5.660000||
B|ETOR|20260407|15:31:05|S|1.000000|29.770000||
B|HIMZ|20260407|15:31:05|S|2.000000|20.270000||
B|MU|20260407|15:31:05|S|20.000000|371.520000||
B|MU|20260407|15:31:05|S|100.000000|371.595000||
B|PLUL|20260407|15:31:05|S|2.000000|14.180000||
B|RCAX|20260407|15:31:05|S|1.000000|12.070000||
B|ZM|20260407|15:31:05|S|4.000000|84.530000||
B|FLY|20260407|15:31:06|S|1.000000|35.335000||
B|JSPR|20260407|15:31:06|S|100.000000|0.669500||
B|OSK|20260407|15:31:06|S|20.000000|147.110000||
B|SNX|20260407|15:31:06|S|6.000000|194.800000||
B|USO|20260407|15:31:06|S|100.000000|139.740000||
B|XLU|20260407|15:31:06|S|100.000000|46.330000||
B|ZTS|20260407|15:31:06|S|3.000000|117.015800||
B|BABA|20260407|15:31:07|S|40.000000|118.890000||
B|FLY|20260407|15:31:07|S|99.000000|35.335000||
B|GEV|20260407|15:31:07|S|18.000000|905.530000||
B|IEX|20260407|15:31:07|S|5.000000|191.420000||
B|MBX|20260407|15:31:07|S|1.000000|29.560000||
B|SLNO|20260407|15:31:07|S|14.000000|52.259300||
B|AIXI|20260407|15:31:08|S|273.000000|2.375000||
B|EFAV|20260407|15:31:08|S|9.000000|92.070000||
B|IXHL|20260407|15:31:08|S|5.000000|2.765000||
B|ONDS|20260407|15:31:08|S|5.000000|9.410000||
B|PATK|20260407|15:31:08|S|7.000000|111.550000||
B|PLTR|20260407|15:31:08|S|1.000000|149.564900||
B|SNA|20260407|15:31:08|S|8.000000|367.020000||
B|SPGI|20260407|15:31:08|S|20.000000|429.200000||
B|TXN|20260407|15:31:08|S|20.000000|199.100000||
B|ALAB|20260407|15:31:09|S|50.000000|116.820000||
B|AUR|20260407|15:31:09|S|16.000000|4.070000||
B|CAR|20260407|15:31:09|S|7.000000|251.210000||
B|FLUT|20260407|15:31:09|S|15.000000|104.000000||
B|IAU|20260407|15:31:09|S|5.000000|88.180000||
B|MRSH|20260407|15:31:09|S|20.000000|173.160000||
B|RGTI|20260407|15:31:09|S|1.000000|13.835000||
B|RIG|20260407|15:31:09|S|25.000000|6.680000||
B|SOXL|20260407|15:31:09|S|900.000000|54.866700||
B|SUPX|20260407|15:31:09|S|50.000000|7.266600||
B|AFYA|20260407|15:31:10|S|3.000000|14.905000||
B|ANET|20260407|15:31:10|S|100.000000|132.390000||
B|ANET|20260407|15:31:10|S|200.000000|132.410000||
B|ANET|20260407|15:31:10|S|400.000000|132.430000||
B|ANET|20260407|15:31:10|S|1499.000000|132.400000||
B|DG|20260407|15:31:10|S|8.000000|121.610000||
B|MSTR|20260407|15:31:10|S|100.000000|122.670000||
B|BVFL|20260407|15:31:11|S|1.000000|19.380000||
B|GPN|20260407|15:31:11|S|100.000000|62.980000||
B|SPY|20260407|15:31:11|S|100.000000|656.499100||
B|TXT|20260407|15:31:11|S|8.000000|87.700000||
B|AVNW|20260407|15:31:12|S|3.000000|20.520000||
B|FLL|20260407|15:31:12|S|2.000000|2.560000||
B|ICLR|20260407|15:31:12|S|1.000000|107.130000||
B|KVHI|20260407|15:31:12|S|1.000000|9.170000||
B|NKTR|20260407|15:31:12|S|2.000000|76.270000||
B|OLPX|20260407|15:31:12|S|20.000000|2.020000||
B|PDFS|20260407|15:31:12|S|1.000000|34.050000||
B|PLCE|20260407|15:31:12|S|7.000000|3.370000||
B|SOFI|20260407|15:31:12|S|10.000000|16.089300||
B|XYL|20260407|15:31:12|S|8.000000|125.182400||
B|CTAS|20260407|15:31:13|S|4.000000|169.725000||
B|ORKA|20260407|15:31:13|S|3.000000|59.900000||
B|SENEA|20260407|15:31:13|S|1.000000|156.920000||
B|ZTS|20260407|15:31:13|S|10.000000|117.009800||
B|AXON|20260407|15:31:14|S|100.000000|375.670000||
B|FLN|20260407|15:31:14|S|20.000000|25.760000||
B|LAR|20260407|15:31:14|S|40.000000|7.185000||
B|MU|20260407|15:31:14|S|100.000000|372.114100||
B|NATR|20260407|15:31:14|S|2.000000|24.930000||
B|NVDA|20260407|15:31:14|S|50.000000|176.265000||
B|ZS|20260407|15:31:14|S|40.000000|140.740000||
B|CAG|20260407|15:31:15|S|20.000000|15.645000||
B|DLR|20260407|15:31:15|S|19.000000|182.285000||
B|KR|20260407|15:31:15|S|20.000000|73.020000||
B|ROKT|20260407|15:31:15|S|2.000000|106.350000||
B|USO|20260407|15:31:15|S|180.000000|139.710000||
B|USO|20260407|15:31:15|S|200.000000|139.695000||
B|AMD|20260407|15:31:16|S|100.000000|218.710000||
B|AMD|20260407|15:31:16|S|800.000000|218.730000||
B|ANET|20260407|15:31:16|S|100.000000|132.400000||
B|ONFO|20260407|15:31:16|S|20.000000|0.680100||
B|AMD|20260407|15:31:17|S|100.000000|218.710000||
B|CAR|20260407|15:31:17|S|1.000000|251.709000||
B|CLOV|20260407|15:31:17|S|100.000000|1.890000||
B|GGB|20260407|15:31:17|S|100.000000|3.770000||
B|AMD|20260407|15:31:18|S|200.000000|218.740000||
B|KTB|20260407|15:31:18|S|9.000000|67.560000||
B|SE|20260407|15:31:18|S|30.000000|81.130000||
B|ZTS|20260407|15:31:18|S|23.000000|117.016100||
B|AEVA|20260407|15:31:19|S|440.000000|12.481400||
B|INO|20260407|15:31:19|S|100.000000|1.065000||
B|UNH|20260407|15:31:19|S|1.000000|308.461200||
B|XENE|20260407|15:31:19|S|20.000000|57.100000||
B|XLE|20260407|15:31:19|S|4.000000|60.110000||
B|XLF|20260407|15:31:19|S|200.000000|49.879300||
B|AMD|20260407|15:31:20|S|100.000000|218.790000||
B|B|20260407|15:31:20|S|20.000000|41.015000||
B|EW|20260407|15:31:20|S|20.000000|81.150000||
B|AAPL|20260407|15:31:21|S|30.000000|251.710000||
B|ZS|20260407|15:31:21|S|40.000000|140.700000||
B|ZS|20260407|15:31:21|S|40.000000|140.740000||
B|DOW|20260407|15:31:23|S|795.000000|41.355000||
B|DOW|20260407|15:31:23|S|800.000000|41.355000||
B|EONR|20260407|15:31:23|S|100.000000|0.882800||
B|IAUI|20260407|15:31:23|S|1.000000|56.980000||
B|ATAI|20260407|15:31:24|S|20.000000|3.750000||
B|CGON|20260407|15:31:24|S|40.000000|69.340000||
B|JPMpK|20260407|15:31:24|S|308.000000|18.925000||
B|SNDK|20260407|15:31:24|S|20.000000|695.230000||
B|SNDK|20260407|15:31:24|S|32.000000|695.149000||
B|BBAI|20260407|15:31:25|S|997.000000|3.475000||
B|BKNG|20260407|15:31:25|S|1.000000|173.032000||
B|DOX|20260407|15:31:25|S|8.000000|66.730000||
B|EDV|20260407|15:31:25|S|6.000000|64.395000||
B|EQPT|20260407|15:31:25|S|20.000000|19.205000||
B|MNR|20260407|15:31:25|S|100.000000|12.650000||
B|MU|20260407|15:31:25|S|12.000000|371.342500||
B|MU|20260407|15:31:25|S|38.000000|371.350000||
B|INTC|20260407|15:31:26|S|57.000000|52.265000||
B|VOO|20260407|15:31:26|S|10.000000|603.408800||
B|DHT|20260407|15:31:27|S|100.000000|17.515000||
B|PRVS|20260407|15:31:27|S|52.000000|28.040000||
B|ZTS|20260407|15:31:27|S|10.000000|117.016300||
B|ANGI|20260407|15:31:28|S|42.000000|6.970000||
B|ATMU|20260407|15:31:28|S|20.000000|60.135000||
B|CCO|20260407|15:31:28|S|20.000000|2.370000||
B|PCOR|20260407|15:31:28|S|20.000000|56.280000||
B|SQQQ|20260407|15:31:28|S|92.000000|77.377500||
B|ZS|20260407|15:31:28|S|5.000000|140.672900||
B|INTU|20260407|15:31:30|S|14.000000|410.390000||
B|VTI|20260407|15:31:30|S|2.000000|324.139700||
B|EEM|20260407|15:31:31|S|300.000000|56.939300||
B|ORCL|20260407|15:31:31|S|200.000000|142.750000||
B|PLTR|20260407|15:31:31|S|200.000000|149.481000||
B|SMX|20260407|15:31:31|S|12.000000|8.210000||
B|THO|20260407|15:31:31|S|20.000000|76.510000||
B|CBRL|20260407|15:31:32|S|20.000000|28.840000||
B|MU|20260407|15:31:32|S|2.000000|371.612800||
B|TSLA|20260407|15:31:32|S|166.000000|342.010000||
B|CRWD|20260407|15:31:33|S|50.000000|420.540000||
B|NOW|20260407|15:31:33|S|2.000000|100.205500||
B|SCCO|20260407|15:31:33|S|80.000000|172.760000||
B|ZTO|20260407|15:31:33|S|4.000000|24.680000||
B|AXTI|20260407|15:31:34|S|64.000000|43.645000||
B|ENPH|20260407|15:31:34|S|20.000000|31.900000||
B|MU|20260407|15:31:35|S|150.000000|371.435000||
B|ABEV|20260407|15:31:36|S|20.000000|2.960000||
B|CEPU|20260407|15:31:36|S|294.000000|16.525000||
B|DUOL|20260407|15:31:37|S|1.000000|96.250000||
B|GLD|20260407|15:31:37|S|100.000000|430.310000||
B|MSTR|20260407|15:31:37|S|11.000000|122.640000||
B|BIL|20260407|15:31:38|S|13.000000|91.450000||
B|FRO|20260407|15:31:38|S|500.000000|34.940000||
B|MU|20260407|15:31:38|S|2.000000|371.601000||
B|BKGI|20260407|15:31:39|S|150.000000|45.040000||
B|MU|20260407|15:31:39|S|10.000000|371.580000||
B|PG|20260407|15:31:39|S|15.000000|141.180000||
B|UMAC|20260407|15:31:39|S|200.000000|13.240000||
B|UVXY|20260407|15:31:39|S|100.000000|52.070000||
B|ZTS|20260407|15:31:39|S|1.000000|117.055100||
B|ZTS|20260407|15:31:39|S|2.000000|117.026700||
B|ZTS|20260407|15:31:39|S|6.000000|117.011700||
B|AVGO|20260407|15:31:40|S|100.000000|331.920000||
B|MU|20260407|15:31:40|S|100.000000|371.590000||
B|ZTS|20260407|15:31:40|S|4.000000|117.064000||
B|ZTS|20260407|15:31:40|S|30.000000|117.064000||
B|AMD|20260407|15:31:41|S|99.000000|218.690000||
B|IEFA|20260407|15:31:41|S|85.000000|91.320000||
B|MU|20260407|15:31:41|S|10.000000|371.510000||
B|QQQ|20260407|15:31:41|S|160.000000|584.910000||
B|SCHF|20260407|15:31:41|S|101.000000|25.000000||
B|SCOR|20260407|15:31:41|S|100.000000|7.260000||
B|USAR|20260407|15:31:41|S|451.000000|14.700000||
B|WDC|20260407|15:31:41|S|1.000000|307.200000||
B|ZM|20260407|15:31:41|S|50.000000|84.500000||
B|ZM|20260407|15:31:41|S|100.000000|84.500000||
B|ZM|20260407|15:31:41|S|150.000000|84.500000||
B|BP|20260407|15:31:42|S|20.000000|47.325000||
B|CBT|20260407|15:31:42|S|6.000000|74.570000||
B|CRDO|20260407|15:31:42|S|100.000000|105.395000||
B|CRDO|20260407|15:31:42|S|160.000000|105.480000||
B|FOXF|20260407|15:31:42|S|40.000000|15.650000||
B|TNA|20260407|15:31:42|S|1500.000000|46.132500||
B|TQQQ|20260407|15:31:42|S|4.000000|43.297500||
B|AVGO|20260407|15:31:43|S|40.000000|331.820000||
B|GRAB|20260407|15:31:43|S|20.000000|3.520000||
B|HPQ|20260407|15:31:43|S|10.000000|18.645000||
B|NVDA|20260407|15:31:43|S|100.000000|176.205000||
B|TLT|20260407|15:31:43|S|5.000000|86.505000||
B|URA|20260407|15:31:43|S|3.000000|47.740000||
B|QQQ|20260407|15:31:44|S|60.000000|584.800000||
B|ACM|20260407|15:31:45|S|4.000000|83.240000||
B|SPY|20260407|15:31:45|S|1.000000|656.389300||
B|SPY|20260407|15:31:45|S|56.000000|656.376600||
B|MINT|20260407|15:31:46|S|323.000000|100.390000||
B|XCUR|20260407|15:31:46|S|1.000000|3.810000||
B|AMD|20260407|15:31:47|S|3.000000|218.590000||
B|MP|20260407|15:31:47|S|20.000000|49.668600||
B|SEDG|20260407|15:31:47|S|20.000000|44.475000||
B|VIST|20260407|15:31:47|S|7.000000|70.050000||
B|CBOE|20260407|15:31:49|S|6.000000|299.720000||
B|PANW|20260407|15:31:49|S|2.000000|170.480000||
B|QQQ|20260407|15:31:49|S|40.000000|584.820000||
B|TSLA|20260407|15:31:50|S|194.000000|341.940000||
B|ZTO|20260407|15:31:50|S|4.000000|24.680000||
B|AAPL|20260407|15:31:51|S|10.000000|251.570000||
B|AME|20260407|15:31:51|S|20.000000|215.860000||
B|CAR|20260407|15:31:51|S|20.000000|251.557500||
B|IOVA|20260407|15:31:51|S|55.000000|3.290000||
B|META|20260407|15:31:51|S|80.000000|568.975000||
B|PSMT|20260407|15:31:51|S|20.000000|149.785000||
B|QQQ|20260407|15:31:51|S|2.000000|584.870000||
B|VST|20260407|15:31:51|S|99.000000|153.180000||
B|VST|20260407|15:31:51|S|100.000000|153.170000||
B|VST|20260407|15:31:51|S|116.000000|153.160000||
B|ZS|20260407|15:31:51|S|3.000000|140.695600||
B|AIXI|20260407|15:31:52|S|40.000000|2.360000||
B|VTIP|20260407|15:31:52|S|100.000000|50.055000||
B|AVGO|20260407|15:31:53|S|100.000000|331.813200||
B|NVDA|20260407|15:31:53|S|25.000000|176.250000||
B|TSLA|20260407|15:31:53|S|25.000000|341.875000||
B|TSLA|20260407|15:31:53|S|25.000000|341.928800||
B|BABA|20260407|15:31:54|S|797.000000|118.948500||
B|CCL|20260407|15:31:54|S|400.000000|25.110700||
B|SNDK|20260407|15:31:54|S|5.000000|694.530000||
B|TXN|20260407|15:31:54|S|100.000000|199.080000||
B|BBSI|20260407|15:31:55|S|100.000000|29.470000||
B|MSAI|20260407|15:31:55|S|100.000000|0.230100||
B|XLE|20260407|15:31:56|S|200.000000|60.060000||
B|ZS|20260407|15:31:56|S|160.000000|140.680100||
B|C|20260407|15:31:57|S|20.000000|117.090000||
B|JSPR|20260407|15:31:57|S|100.000000|0.668800||
B|SGOV|20260407|15:31:57|S|26.000000|100.445000||
B|CVX|20260407|15:31:59|S|2.000000|201.389000||
B|TSLA|20260407|15:31:59|S|783.000000|342.040000||
B|AIXI|20260407|15:32:00|S|400.000000|2.370000||
B|CTAS|20260407|15:32:00|S|20.000000|169.730000||
B|REPL|20260407|15:32:00|S|17.000000|7.895000||
B|SOXL|20260407|15:32:00|S|45.000000|54.765000||
B|INTC|20260407|15:32:01|S|18.000000|52.305000||
B|VXX|20260407|15:32:01|S|500.000000|35.490000||
B|ZS|20260407|15:32:01|S|40.000000|140.650000||
B|CRWD|20260407|15:32:02|S|10.000000|420.001000||
B|Z|20260407|15:32:02|S|8.000000|40.950000||
B|AGPU|20260407|15:32:03|S|1.000000|5.040000||
B|MU|20260407|15:32:03|S|2.000000|370.870000||
B|MU|20260407|15:32:03|S|2.000000|370.885000||
B|QCOM|20260407|15:32:03|S|20.000000|123.470000||
B|APA|20260407|15:32:04|S|1.000000|43.279300||
B|CERS|20260407|15:32:04|S|40.000000|1.825000||
B|SCHD|20260407|15:32:04|S|1.000000|30.570000||
B|ALEC|20260407|15:32:05|S|1100.000000|2.460000||
B|CAR|20260407|15:32:05|S|5.000000|251.009000||
B|FLY|20260407|15:32:05|S|50.000000|35.200000||
B|JPM|20260407|15:32:05|S|50.000000|296.934400||
B|PDD|20260407|15:32:05|S|20.000000|99.310000||
B|RUN|20260407|15:32:05|S|20.000000|13.255000||
B|STLD|20260407|15:32:05|S|73.000000|175.953400||
B|ZM|20260407|15:32:05|S|100.000000|84.500000||
B|ZS|20260407|15:32:05|S|2.000000|140.758000||
B|ROAD|20260407|15:32:06|S|100.000000|104.480000||
B|SPXL|20260407|15:32:06|S|80.000000|189.840000||
B|TSLA|20260407|15:32:06|S|100.000000|342.058200||
B|ELVN|20260407|15:32:07|S|20.000000|42.518000||
B|SPY|20260407|15:32:07|S|60.000000|656.429300||
B|TQQQ|20260407|15:32:07|S|25.000000|43.292600||
B|ZTS|20260407|15:32:07|S|2.000000|117.064400||
B|ZTS|20260407|15:32:07|S|2.000000|117.064400||
B|AMD|20260407|15:32:08|S|50.000000|218.590000||
B|KMX|20260407|15:32:08|S|20.000000|43.205000||
B|NKE|20260407|15:32:08|S|400.000000|42.732500||
B|NUGT|20260407|15:32:08|S|5.000000|197.430000||
B|PSMT|20260407|15:32:08|S|40.000000|149.935000||
B|BCH|20260407|15:32:09|S|100.000000|36.210000||
B|EDF|20260407|15:32:09|S|100.000000|5.055000||
B|PLAB|20260407|15:32:09|S|5.000000|39.730000||
B|ZTO|20260407|15:32:09|S|4.000000|24.680000||
B|SOXL|20260407|15:32:10|S|140.000000|54.750000||
B|UAL|20260407|15:32:10|S|80.000000|88.112700||
B|AMD|20260407|15:32:11|S|34.000000|218.570000||
B|FOUR|20260407|15:32:11|S|142.000000|40.588600||
B|MU|20260407|15:32:11|S|100.000000|370.480000||
B|QQQ|20260407|15:32:11|S|50.000000|584.810000||
B|RUM|20260407|15:32:11|S|9.000000|4.900400||
B|SVM|20260407|15:32:11|S|100.000000|11.085000||
B|AAPL|20260407|15:32:12|S|100.000000|251.780000||
B|AMCR|20260407|15:32:13|S|20.000000|39.000000||
B|FOUR|20260407|15:32:13|S|142.000000|40.588600||
B|NFLX|20260407|15:32:13|S|100.000000|98.425000||
B|WDC|20260407|15:32:13|S|20.000000|306.990000||
B|XLE|20260407|15:32:13|S|3.000000|60.069300||
B|APAM|20260407|15:32:14|S|200.000000|35.635000||
B|OGE|20260407|15:32:14|S|20.000000|49.175000||
B|WRN|20260407|15:32:14|S|100.000000|2.495000||
B|ZTS|20260407|15:32:14|S|10.000000|117.065000||
B|AIXI|20260407|15:32:15|S|200.000000|2.370000||
B|FCX|20260407|15:32:15|S|200.000000|60.390300||
B|FLY|20260407|15:32:15|S|100.000000|35.200000||
B|LITE|20260407|15:32:15|S|1.000000|798.245000||
B|SMX|20260407|15:32:16|E|12.000000|8.170000||
B|CEPU|20260407|15:32:17|S|100.000000|16.550000||
B|FLY|20260407|15:32:17|S|1400.000000|35.188000||
B|TSLA|20260407|15:32:17|S|50.000000|342.149300||
B|AVGO|20260407|15:32:18|S|25.000000|331.760000||
B|FERG|20260407|15:32:18|S|20.000000|236.080000||
B|MARA|20260407|15:32:18|S|50.000000|8.779300||
B|TSLA|20260407|15:32:19|S|50.000000|342.149600||
B|FLOT|20260407|15:32:20|S|3.000000|50.795000||
B|KRC|20260407|15:32:20|S|20.000000|28.490000||
B|VALE|20260407|15:32:20|S|25.000000|16.125000||
B|WIX|20260407|15:32:20|S|100.000000|81.820000||
B|ZS|20260407|15:32:20|S|5.000000|140.691100||
B|ZS|20260407|15:32:20|S|9.000000|140.691100||
B|ZS|20260407|15:32:20|S|13.000000|140.691100||
B|MU|20260407|15:32:21|S|100.000000|370.600000||
B|NKE|20260407|15:32:21|S|10.000000|42.720000||
B|APTV|20260407|15:32:23|S|20.000000|58.225000||
B|JSPR|20260407|15:32:23|S|100.000000|0.669500||
B|VIST|20260407|15:32:23|S|67.000000|70.050000||
B|VRDN|20260407|15:32:23|S|20.000000|13.950000||
B|APO|20260407|15:32:24|S|15.000000|105.390000||
B|META|20260407|15:32:24|S|1.000000|568.996300||
B|WBS|20260407|15:32:24|S|20.000000|69.805000||
B|CELH|20260407|15:32:25|S|100.000000|34.414800||
B|MXL|20260407|15:32:25|S|100.000000|18.205000||
B|VOO|20260407|15:32:25|S|6.000000|603.490000||
B|DK|20260407|15:32:26|S|44.000000|44.580000||
B|DK|20260407|15:32:26|S|77.000000|44.578000||
B|JSPR|20260407|15:32:26|S|100.000000|0.668800||
B|META|20260407|15:32:26|S|10.000000|568.996300||
B|MRSH|20260407|15:32:26|S|20.000000|173.180000||
B|NU|20260407|15:32:26|S|20.000000|13.970000||
B|SIDU|20260407|15:32:26|S|100.000000|3.840000||
B|CRWV|20260407|15:32:27|S|100.000000|83.730000||
B|CRWV|20260407|15:32:27|S|200.000000|83.720000||
B|CRWV|20260407|15:32:27|S|800.000000|83.720000||
B|DLB|20260407|15:32:27|S|1.000000|61.250000||
B|BAC|20260407|15:32:28|S|100.000000|50.270000||
B|FUN|20260407|15:32:28|S|20.000000|17.630000||
B|USD|20260407|15:32:28|S|10.000000|51.510000||
B|ZM|20260407|15:32:28|S|33.000000|84.510000||
B|APP|20260407|15:32:29|S|300.000000|407.435000||
B|CRWV|20260407|15:32:29|S|100.000000|83.750000||
B|MC|20260407|15:32:29|S|60.000000|57.590000||
B|TSLA|20260407|15:32:29|S|50.000000|342.278500||
B|TSLA|20260407|15:32:29|S|196.000000|342.350000||
B|AG|20260407|15:32:30|S|350.000000|21.185000||
B|BITO|20260407|15:32:30|S|3000.000000|9.410000||
B|RYAM|20260407|15:32:30|S|20.000000|9.150000||
B|CRWD|20260407|15:32:31|S|10.000000|420.000000||
B|SOFI|20260407|15:32:31|S|4.000000|16.075000||
B|AIXI|20260407|15:32:32|S|10.000000|2.365000||
B|FLR|20260407|15:32:32|S|100.000000|47.210000||
B|ZS|20260407|15:32:32|S|40.000000|140.705000||
B|AAPL|20260407|15:32:33|S|40.000000|251.850000||
B|ARRY|20260407|15:32:33|S|200.000000|6.870000||
B|APA|20260407|15:32:34|S|100.000000|43.275000||
B|SGOV|20260407|15:32:34|S|10.000000|100.440000||
B|TSM|20260407|15:32:34|S|3.000000|341.860000||
B|CELH|20260407|15:32:35|S|100.000000|34.439300||
B|NVDA|20260407|15:32:35|S|300.000000|176.275000||
B|ZTS|20260407|15:32:35|S|1.000000|117.032400||
B|AVGO|20260407|15:32:36|S|40.000000|332.000000||
B|BBDC|20260407|15:32:36|S|23.000000|8.355000||
B|BETA|20260407|15:32:36|S|20.000000|15.640000||
B|MU|20260407|15:32:36|S|7.000000|370.710000||
B|XLB|20260407|15:32:36|S|99.000000|50.010000||
B|AXON|20260407|15:32:37|S|6.000000|375.711000||
B|MSTR|20260407|15:32:37|S|100.000000|122.740000||
B|RGTI|20260407|15:32:37|S|400.000000|13.835000||
B|ZTS|20260407|15:32:37|S|17.000000|117.037000||
B|GLW|20260407|15:32:38|S|1.000000|147.630000||
B|HD|20260407|15:32:38|S|91.000000|317.130000||
B|SPY|20260407|15:32:38|S|1.000000|656.629100||
B|BAC|20260407|15:32:39|S|50.000000|50.265000||
B|BR|20260407|15:32:39|S|20.000000|160.290000||
B|CAR|20260407|15:32:39|S|3.000000|251.330000||
B|KNX|20260407|15:32:39|S|100.000000|59.200000||
B|KNX|20260407|15:32:39|S|100.000000|59.210000||
B|QBTS|20260407|15:32:39|S|500.000000|13.705000||
B|SCHW|20260407|15:32:39|S|375.000000|93.139300||
B|XLI|20260407|15:32:39|S|100.000000|163.765000||
B|AAT|20260407|15:32:40|S|100.000000|18.920000||
B|CRCG|20260407|15:32:40|S|500.000000|2.590000||
B|QQQ|20260407|15:32:40|S|30.000000|584.965000||
B|VWOB|20260407|15:32:40|S|4.000000|65.715000||
B|BN|20260407|15:32:41|S|2.000000|40.637500||
B|GEHC|20260407|15:32:41|S|100.000000|69.685000||
B|GIS|20260407|15:32:41|S|50.000000|37.017700||
B|SOXL|20260407|15:32:41|S|10.000000|54.784900||
B|SOXL|20260407|15:32:41|S|300.000000|54.778000||
B|UNH|20260407|15:32:41|S|100.000000|308.328600||
B|AMC|20260407|15:32:42|S|33.000000|1.270000||
B|ASTS|20260407|15:32:42|S|100.000000|92.450000||
B|AAOI|20260407|15:32:43|S|300.000000|114.950000||
B|AVGO|20260407|15:32:43|S|50.000000|331.977000||
B|NIO|20260407|15:32:43|S|46.000000|6.115000||
B|SBEV|20260407|15:32:43|S|1325.000000|0.409000||
B|ZS|20260407|15:32:43|S|40.000000|140.700000||
B|APLD|20260407|15:32:44|S|45.000000|24.930000||
B|PSQ|20260407|15:32:44|S|23.000000|31.785000||
B|SCHW|20260407|15:32:44|S|375.000000|93.149300||
B|SOFI|20260407|15:32:44|S|100.000000|16.069300||
B|QCOM|20260407|15:32:45|S|20.000000|123.500000||
B|SNDK|20260407|15:32:45|S|5.000000|695.220000||
B|ZTS|20260407|15:32:45|S|2.000000|117.068600||
B|ZTS|20260407|15:32:45|S|6.000000|117.068600||
B|QCOM|20260407|15:32:46|S|10.000000|123.490000||
B|SLV|20260407|15:32:46|S|379.000000|65.479900||
B|SPY|20260407|15:32:46|S|100.000000|656.689000||
B|ZTS|20260407|15:32:46|S|100.000000|117.066800||
B|DK|20260407|15:32:47|S|200.000000|44.600000||
B|QBTS|20260407|15:32:47|S|100.000000|13.715000||
B|ANGO|20260407|15:32:48|S|20.000000|9.785000||
B|DVN|20260407|15:32:48|S|300.000000|50.085000||
B|EPD|20260407|15:32:48|S|15.000000|38.395000||
B|QBTX|20260407|15:32:48|S|200.000000|7.060000||
B|QBTX|20260407|15:32:48|S|1000.000000|7.050000||
B|SNDK|20260407|15:32:48|S|2.000000|695.220000||
B|TQQQ|20260407|15:32:48|S|150.000000|43.330000||
B|ASTS|20260407|15:32:49|S|100.000000|92.540000||
B|BBAI|20260407|15:32:49|S|600.000000|3.469300||
B|ELVN|20260407|15:32:49|S|1.000000|42.600000||
B|ELVN|20260407|15:32:49|S|116.000000|42.615600||
B|METC|20260407|15:32:49|S|100.000000|15.145000||
B|SCHW|20260407|15:32:49|S|375.000000|93.149300||
B|AGNCN|20260407|15:32:50|S|1.000000|24.950000||
B|BETA|20260407|15:32:50|S|20.000000|15.640000||
B|ZTS|20260407|15:32:50|S|13.000000|117.031100||
B|ABSI|20260407|15:32:51|S|108.000000|2.939200||
B|DVN|20260407|15:32:51|S|23.000000|50.099300||
B|IXUS|20260407|15:32:51|S|50.000000|87.195000||
B|LRCX|20260407|15:32:51|S|20.000000|221.060000||
B|LYB|20260407|15:32:51|S|1.000000|80.570000||
B|XLK|20260407|15:32:51|S|200.000000|136.410000||
B|AVGO|20260407|15:32:52|S|20.000000|331.941700||
B|CRVS|20260407|15:32:52|S|60.000000|14.265000||
B|TSLA|20260407|15:32:52|S|24.000000|342.220000||
B|AMZN|20260407|15:32:53|S|1.000000|212.520000||
B|ARCC|20260407|15:32:53|S|5.000000|18.059300||
B|COPX|20260407|15:32:53|S|5.000000|76.137800||
B|EWZ|20260407|15:32:53|S|100.000000|38.230000||
B|NBIS|20260407|15:32:53|S|20.000000|115.490000||
B|SPY|20260407|15:32:53|S|100.000000|656.649100||
B|VOO|20260407|15:32:53|S|34.000000|603.629700||
B|META|20260407|15:32:54|S|1.000000|569.150000||
B|NKE|20260407|15:32:54|S|10.000000|42.755000||
B|TQQQ|20260407|15:32:54|S|10.000000|43.299300||
B|Z|20260407|15:32:54|S|26.000000|40.971300||
B|FLY|20260407|15:32:55|S|100.000000|35.205000||
B|ZS|20260407|15:32:55|S|40.000000|140.760000||
B|PTCT|20260407|15:32:56|S|20.000000|69.440000||
B|RYTM|20260407|15:32:56|S|10.000000|86.300000||
B|SKM|20260407|15:32:56|S|60.000000|32.020000||
B|KRC|20260407|15:32:57|S|20.000000|28.520000||
B|MAGN|20260407|15:32:57|S|100.000000|9.240000||
B|RITM|20260407|15:32:57|S|300.000000|9.480000||
B|RITM|20260407|15:32:57|S|6400.000000|9.479600||
B|DHT|20260407|15:32:58|S|100.000000|17.525000||
B|WHR|20260407|15:32:58|S|20.000000|54.730000||
B|FR|20260407|15:32:59|S|20.000000|59.050000||
B|BMNR|20260407|15:33:00|S|200.000000|20.025000||
B|PSKY|20260407|15:33:00|S|20.000000|10.855000||
B|QQQ|20260407|15:33:00|S|10.000000|584.925000||
B|SPSK|20260407|15:33:00|S|2.000000|17.900000||
B|DFAC|20260407|15:33:01|S|50.000000|39.235000||
B|QQQ|20260407|15:33:01|S|100.000000|584.892500||
B|QQQ|20260407|15:33:01|S|239.000000|584.895000||
B|ADP|20260407|15:33:02|S|20.000000|203.530000||
B|CRWV|20260407|15:33:02|S|100.000000|83.750000||
B|NVMI|20260407|15:33:02|S|7.000000|438.250000||
B|RKLB|20260407|15:33:02|S|5.000000|65.908800||
B|UNH|20260407|15:33:02|S|20.000000|308.232200||
B|Z|20260407|15:33:02|S|11.000000|40.950000||
B|CRWD|20260407|15:33:03|S|10.000000|420.143300||
B|SCZM|20260407|15:33:03|S|100.000000|7.750000||
B|SPY|20260407|15:33:03|S|14.000000|656.590000||
B|WDAY|20260407|15:33:03|S|20.000000|128.030000||
B|LUNR|20260407|15:33:04|S|700.000000|22.610000||
B|MARA|20260407|15:33:04|S|20.000000|8.789300||
B|RKLB|20260407|15:33:04|S|50.000000|65.890000||
B|TQQQ|20260407|15:33:04|S|200.000000|43.305000||
B|TSM|20260407|15:33:04|S|30.000000|341.766000||
B|Z|20260407|15:33:04|S|13.000000|40.969700||
B|AVGO|20260407|15:33:06|S|9.000000|331.830000||
B|KNSA|20260407|15:33:06|S|20.000000|49.055000||
B|WBTN|20260407|15:33:06|S|1.000000|10.260000||
B|AESI|20260407|15:33:07|S|100.000000|11.295000||
B|PSI|20260407|15:33:07|S|200.000000|98.345000||
B|ZTS|20260407|15:33:07|S|2.000000|117.065100||
B|ZTS|20260407|15:33:07|S|7.000000|117.065100||
B|CRDO|20260407|15:33:08|S|30.000000|105.360000||
B|DYNF|20260407|15:33:08|S|30.000000|58.885000||
B|JSPR|20260407|15:33:08|S|100.000000|0.669500||
B|LUNR|20260407|15:33:08|S|300.000000|22.605000||
B|STNG|20260407|15:33:08|S|100.000000|74.580000||
B|CHTR|20260407|15:33:09|S|10.000000|224.140000||
B|MVST|20260407|15:33:09|S|152.000000|1.500000||
B|CAR|20260407|15:33:10|S|5.000000|251.230000||
B|CTVA|20260407|15:33:10|S|51.000000|85.510000||
B|SOFI|20260407|15:33:10|S|68.000000|16.067300||
B|ZS|20260407|15:33:10|S|10.000000|140.645000||
B|ASTS|20260407|15:33:11|S|30.000000|92.520000||
B|CVS|20260407|15:33:11|S|55.000000|77.999100||
B|IUSV|20260407|15:33:11|S|80.000000|102.539700||
B|NKE|20260407|15:33:11|S|100.000000|42.745000||
B|RKLB|20260407|15:33:11|S|100.000000|65.840000||
B|TSLA|20260407|15:33:11|S|100.000000|342.298100||
B|AMD|20260407|15:33:12|S|28.000000|218.820000||
B|EMR|20260407|15:33:12|S|39.000000|134.180000||
B|MPC|20260407|15:33:12|S|100.000000|244.980000||
B|SQM|20260407|15:33:12|S|282.000000|78.840000||
B|V|20260407|15:33:12|S|39.000000|302.210000||
B|ZM|20260407|15:33:12|S|30.000000|84.540000||
B|CLSK|20260407|15:33:13|S|20.000000|8.945000||
B|CVX|20260407|15:33:13|S|50.000000|201.409100||
B|LOMA|20260407|15:33:13|S|1.000000|11.420000||
B|NIO|20260407|15:33:13|S|175.000000|6.119300||
B|UVIX|20260407|15:33:13|S|300.000000|8.565000||
B|WBD|20260407|15:33:13|S|100.000000|27.380000||
B|AVGO|20260407|15:33:14|S|15.000000|332.000000||
B|SKM|20260407|15:33:14|S|20.000000|32.020000||
B|TSM|20260407|15:33:14|S|29.000000|341.826100||
B|XENE|20260407|15:33:14|S|20.000000|57.090000||
B|LOMA|20260407|15:33:15|S|100.000000|11.439500||
B|SOXL|20260407|15:33:15|S|50.000000|54.789300||
B|TMUS|20260407|15:33:15|S|20.000000|201.050000||
B|AAOI|20260407|15:33:16|S|1.000000|114.940000||
B|AMD|20260407|15:33:16|S|20.000000|218.750000||
B|HOG|20260407|15:33:16|S|6.000000|21.365000||
B|LOMA|20260407|15:33:16|S|190.000000|11.457500||
B|SEDG|20260407|15:33:16|S|100.000000|44.530000||
B|UUUU|20260407|15:33:16|S|60.000000|17.365000||
B|APLD|20260407|15:33:17|S|10.000000|24.940000||
B|CNH|20260407|15:33:17|S|1000.000000|10.705000||
B|LOMA|20260407|15:33:17|S|140.000000|11.441300||
B|SYM|20260407|15:33:17|S|36.000000|51.170000||
B|TTWO|20260407|15:33:17|S|2.000000|197.220000||
B|LOMA|20260407|15:33:18|S|49.000000|11.441600||
B|RBLX|20260407|15:33:18|S|20.000000|57.210000||
B|AVGO|20260407|15:33:19|S|40.000000|331.970000||
B|IBM|20260407|15:33:19|S|1.000000|244.450000||
B|LOMA|20260407|15:33:19|S|49.000000|11.437200||
B|LOMA|20260407|15:33:19|S|53.000000|11.424000||
B|SPY|20260407|15:33:19|S|167.000000|656.585100||
B|TDW|20260407|15:33:19|S|6.000000|86.070000||
B|Z|20260407|15:33:19|S|100.000000|40.968100||
B|AMC|20260407|15:33:20|S|100.000000|1.270000||
B|LOMA|20260407|15:33:20|S|100.000000|11.455000||
B|DLB|20260407|15:33:21|S|1.000000|61.260000||
B|GRAB|20260407|15:33:21|S|20.000000|3.530000||
B|LOMA|20260407|15:33:21|S|98.000000|11.456800||
B|LOMA|20260407|15:33:21|S|100.000000|11.455000||
B|META|20260407|15:33:21|S|1.000000|568.745600||
B|ORLA|20260407|15:33:21|S|50.000000|17.305000||
B|PAYX|20260407|15:33:21|S|40.000000|92.040000||
B|RKLB|20260407|15:33:21|S|15.000000|65.765000||
B|ZS|20260407|15:33:21|S|40.000000|140.600000||
B|CVX|20260407|15:33:22|S|1.000000|201.438800||
B|GDXJ|20260407|15:33:22|S|100.000000|121.730000||
B|SCCO|20260407|15:33:22|S|20.000000|172.890000||
B|AL|20260407|15:33:23|S|100.000000|64.985000||
B|LEVI|20260407|15:33:23|S|52.000000|19.870000||
B|ZS|20260407|15:33:23|S|9.000000|140.680500||
B|RKLB|20260407|15:33:25|S|100.000000|65.750000||
B|ZTO|20260407|15:33:25|S|200.000000|24.680000||
B|LOMA|20260407|15:33:26|S|180.000000|11.456800||
B|LRCX|20260407|15:33:26|S|20.000000|220.930000||
B|WDS|20260407|15:33:26|S|15.000000|24.755000||
B|AXON|20260407|15:33:27|S|10.000000|374.545000||
B|CVS|20260407|15:33:27|S|1.000000|77.991000||
B|GO|20260407|15:33:27|S|20.000000|6.975000||
B|CAR|20260407|15:33:28|S|10.000000|251.370000||
B|USO|20260407|15:33:28|S|100.000000|139.720000||
B|GRAB|20260407|15:33:29|S|25.000000|3.520000||
B|TSLA|20260407|15:33:29|S|100.000000|342.190000||
B|DEO|20260407|15:33:30|S|20.000000|74.150000||
B|IBIT|20260407|15:33:30|S|2.000000|38.825000||
B|UNH|20260407|15:33:30|S|43.000000|307.900000||
B|ARM|20260407|15:33:31|S|300.000000|142.810000||
B|OSRH|20260407|15:33:31|E|10.000000|0.475100||
B|VNT|20260407|15:33:31|S|10.000000|35.285000||
B|JXN|20260407|15:33:32|S|18.000000|103.820000||
B|LITE|20260407|15:33:32|S|5.000000|797.710000||
B|NKE|20260407|15:33:32|S|199.000000|42.752800||
B|PONY|20260407|15:33:32|S|27.000000|8.695000||
B|ZS|20260407|15:33:32|S|5.000000|140.678600||
B|GMTL|20260407|15:33:33|S|11.000000|19.480000||
B|SOXS|20260407|15:33:33|S|100.000000|34.630000||
B|ES|20260407|15:33:34|S|100.000000|69.625000||
B|FLY|20260407|15:33:34|S|100.000000|35.160000||
B|JD|20260407|15:33:34|S|50.000000|28.285000||
B|MSFT|20260407|15:33:34|S|8.000000|370.630000||
B|SOFI|20260407|15:33:34|S|31.000000|16.065000||
B|SQQQ|20260407|15:33:34|S|268.000000|77.359300||
B|ZS|20260407|15:33:34|S|5.000000|140.678500||
B|FLOC|20260407|15:33:35|S|20.000000|20.640000||
B|INO|20260407|15:33:35|S|100.000000|1.065000||
B|SPY|20260407|15:33:35|S|83.000000|656.560000||
B|TSLA|20260407|15:33:35|S|15.000000|342.278300||
B|TSLA|20260407|15:33:35|S|53.000000|342.280000||
B|AXON|20260407|15:33:36|S|1.000000|374.400000||
B|CRWD|20260407|15:33:36|S|40.000000|419.630000||
B|XCUR|20260407|15:33:36|S|1.000000|3.810000||
B|CAN|20260407|15:33:37|S|100.000000|0.418700||
B|JSPR|20260407|15:33:37|S|100.000000|0.669500||
B|QCOM|20260407|15:33:37|S|20.000000|123.400000||
B|BN|20260407|15:33:38|S|3.000000|40.629300||
B|SQQQ|20260407|15:33:38|S|3.000000|77.349200||
B|VOO|20260407|15:33:38|S|3.000000|603.580000||
B|ACN|20260407|15:33:39|S|20.000000|197.700000||
B|ZTS|20260407|15:33:39|S|5.000000|117.039400||
B|RIVN|20260407|15:33:40|S|100.000000|14.640000||
B|VIST|20260407|15:33:40|S|100.000000|70.060000||
B|VIST|20260407|15:33:40|S|100.000000|70.090000||
B|AMAT|20260407|15:33:41|S|3.000000|349.139000||
B|SIL|20260407|15:33:41|S|100.000000|91.990000||
B|AVT|20260407|15:33:42|S|1.000000|62.445000||
B|MU|20260407|15:33:43|S|66.000000|370.164400||
B|MU|20260407|15:33:43|S|134.000000|370.160000||
B|SBSW|20260407|15:33:43|S|180.000000|12.330000||
B|SBSW|20260407|15:33:43|S|520.000000|12.330000||
B|SOXS|20260407|15:33:43|S|100.000000|34.630000||
B|SQQQ|20260407|15:33:43|S|102.000000|77.372500||
B|TWLO|20260407|15:33:43|S|100.000000|132.800000||
B|ZS|20260407|15:33:43|S|40.000000|140.580000||
B|ZS|20260407|15:33:43|S|40.000000|140.600000||
B|ROCK|20260407|15:33:44|S|1.000000|38.310000||
B|ZS|20260407|15:33:44|S|40.000000|140.680000||
B|ONDS|20260407|15:33:45|S|20.000000|9.390000||
B|RIVN|20260407|15:33:45|S|5000.000000|14.635000||
B|NPFD|20260407|15:33:46|S|20.000000|18.620000||
B|SKM|20260407|15:33:46|S|300.000000|32.035000||
B|FLY|20260407|15:33:47|S|100.000000|35.170000||
B|AVGO|20260407|15:33:48|S|4.000000|331.974100||
B|LITE|20260407|15:33:48|S|7.000000|797.155000||
B|XMHQ|20260407|15:33:48|S|3.000000|104.185000||
B|ACXP|20260407|15:33:49|S|100.000000|3.075000||
B|FROG|20260407|15:33:49|S|100.000000|49.190000||
B|QYLD|20260407|15:33:49|S|4.000000|17.280000||
B|AVGO|20260407|15:33:50|S|136.000000|331.990000||
B|CRWV|20260407|15:33:50|S|100.000000|83.720000||
B|CRWV|20260407|15:33:50|S|100.000000|83.750000||
B|CRWV|20260407|15:33:50|S|166.000000|83.740000||
B|CRWV|20260407|15:33:50|S|200.000000|83.740000||
B|CRWV|20260407|15:33:50|S|200.000000|83.750000||
B|CRWV|20260407|15:33:50|S|234.000000|83.770000||
B|CRWV|20260407|15:33:50|S|1000.000000|83.720000||
B|FICO|20260407|15:33:50|S|10.000000|1096.800000||
B|JSPR|20260407|15:33:50|S|100.000000|0.669500||
B|PLTR|20260407|15:33:50|S|40.000000|149.478800||
B|SQQQ|20260407|15:33:51|S|200.000000|77.355000||
B|VVX|20260407|15:33:51|S|13.000000|70.770000||
B|WLTH|20260407|15:33:51|S|400.000000|9.500000||
B|GPCR|20260407|15:33:52|S|10.000000|54.200000||
B|T|20260407|15:33:52|S|1.000000|28.010000||
B|UNH|20260407|15:33:53|S|1.000000|307.970000||
B|AMD|20260407|15:33:54|S|1.000000|218.920000||
B|MU|20260407|15:33:54|S|100.000000|370.730000||
B|WMT|20260407|15:33:54|S|20.000000|122.439300||
B|AMZN|20260407|15:33:55|S|100.000000|212.710000||
B|DOW|20260407|15:33:55|S|20.000000|41.335000||
B|GFS|20260407|15:33:55|S|40.000000|43.445000||
B|MRAL|20260407|15:33:55|E|12.000000|3.305000||
B|ZTO|20260407|15:33:55|S|100.000000|24.675000||
B|AIXI|20260407|15:33:56|S|600.000000|2.330000||
B|GPUS|20260407|15:33:56|S|1.000000|0.143800||
B|RUN|20260407|15:33:56|S|20.000000|13.275000||
B|SQQQ|20260407|15:33:56|S|3.000000|77.339300||
B|CDE|20260407|15:33:57|S|20.000000|18.845000||
B|MASI|20260407|15:33:57|S|20.000000|178.425000||
B|MDLZ|20260407|15:33:57|S|69.000000|57.775000||
B|ORIC|20260407|15:33:58|S|20.000000|8.820000||
B|REPL|20260407|15:33:58|S|20.000000|7.880000||
B|UPRO|20260407|15:33:58|S|11.000000|99.648500||
B|VRT|20260407|15:33:58|S|5.000000|258.031500||
B|ZS|20260407|15:33:58|S|4.000000|140.588800||
B|ZS|20260407|15:33:58|S|40.000000|140.600000||
B|AAL|20260407|15:33:59|S|25.000000|10.670000||
B|AVGO|20260407|15:33:59|S|50.000000|332.190000||
B|BMY|20260407|15:33:59|S|234.000000|57.820000||
B|CAR|20260407|15:33:59|S|100.000000|250.090000||
B|CAR|20260407|15:33:59|S|800.000000|250.099000||
B|JXN|20260407|15:33:59|S|100.000000|103.860000||
B|JXN|20260407|15:33:59|S|100.000000|103.860000||
B|SPYD|20260407|15:33:59|S|90.000000|45.645000||
B|ACHR|20260407|15:34:00|S|100.000000|5.317500||
B|BSV|20260407|15:34:00|S|6.000000|78.195000||
B|SNPS|20260407|15:34:00|S|50.000000|396.340000||
B|WST|20260407|15:34:00|S|40.000000|260.230000||
B|MSFT|20260407|15:34:01|S|9.000000|370.750000||
B|MU|20260407|15:34:01|S|100.000000|370.630000||
B|SOXL|20260407|15:34:01|S|2.000000|54.820000||
B|BWXT|20260407|15:34:02|S|100.000000|214.120000||
B|MCD|20260407|15:34:02|S|3.000000|304.620000||
B|PLUG|20260407|15:34:02|S|20.000000|2.480000||
B|ROP|20260407|15:34:02|S|20.000000|359.190000||
B|Z|20260407|15:34:02|S|12.000000|40.945000||
B|ORCL|20260407|15:34:03|S|40.000000|142.900000||
B|DLR|20260407|15:34:04|S|20.000000|182.290000||
B|ZS|20260407|15:34:04|S|40.000000|140.589000||
B|AVUS|20260407|15:34:05|S|1128.000000|112.230000||
B|VOO|20260407|15:34:05|S|100.000000|603.510000||
B|WLK|20260407|15:34:05|S|4.000000|123.650000||
B|UMC|20260407|15:34:06|S|70.000000|9.165000||
B|WLTH|20260407|15:34:06|S|400.000000|9.495000||
B|DEO|20260407|15:34:07|S|100.000000|74.130000||
B|HYFT|20260407|15:34:07|S|100.000000|1.100000||
B|SLB|20260407|15:34:07|S|50.000000|50.245000||
B|SMPL|20260407|15:34:07|S|20.000000|14.425000||
B|STLD|20260407|15:34:07|S|73.000000|176.156800||
B|ZBH|20260407|15:34:07|S|6.000000|91.650000||
B|IAUX|20260407|15:34:08|S|2200.000000|1.650000||
B|XOM|20260407|15:34:09|S|7.000000|162.985000||
B|ZM|20260407|15:34:10|S|100.000000|84.490000||
B|LAES|20260407|15:34:11|S|800.000000|2.115000||
B|WYFI|20260407|15:34:11|S|1000.000000|12.680000||
B|BAC|20260407|15:34:12|S|50.000000|50.265000||
B|NKE|20260407|15:34:12|S|50.000000|42.755000||
B|AG|20260407|15:34:13|S|3.000000|21.175000||
B|AMBQ|20260407|15:34:13|S|44.000000|27.450000||
B|SPIR|20260407|15:34:13|S|100.000000|15.310000||
B|AAPL|20260407|15:34:14|S|170.000000|251.760000||
B|CSGP|20260407|15:34:14|S|104.000000|39.730000||
B|PLUG|20260407|15:34:14|S|99.000000|2.485000||
B|VRSN|20260407|15:34:14|S|6.000000|275.855000||
B|ZS|20260407|15:34:14|S|80.000000|140.593600||
B|CAR|20260407|15:34:15|S|100.000000|249.190000||
B|CONL|20260407|15:34:15|E|95.000000|6.835000||
B|IR|20260407|15:34:15|S|3.000000|79.220000||
B|KRC|20260407|15:34:15|S|20.000000|28.520000||
B|MSFT|20260407|15:34:15|S|100.000000|370.790000||
B|ZM|20260407|15:34:15|S|24.000000|84.505000||
B|AME|20260407|15:34:16|S|20.000000|216.050000||
B|NTRS|20260407|15:34:16|S|20.000000|145.790000||
B|QNCX|20260407|15:34:16|E|50.000000|0.158500||
B|INSM|20260407|15:34:17|S|1.000000|162.520000||
B|AVGO|20260407|15:34:18|S|40.000000|332.240000||
B|CRM|20260407|15:34:18|S|4.000000|183.360000||
B|ORCL|20260407|15:34:18|S|30.000000|142.915000||
B|SNDK|20260407|15:34:18|S|3.000000|695.110000||
B|ZM|20260407|15:34:18|S|50.000000|84.480000||
B|CRWD|20260407|15:34:19|S|1.000000|419.480000||
B|CRWD|20260407|15:34:19|S|1.000000|419.521000||
B|VOO|20260407|15:34:19|S|20.000000|603.474500||
B|AA|20260407|15:34:20|S|1.000000|72.668300||
B|ONDS|20260407|15:34:20|S|50.000000|9.387500||
B|USO|20260407|15:34:20|S|50.000000|139.910000||
B|WHWK|20260407|15:34:20|S|100.000000|3.455000||
B|IREN|20260407|15:34:21|S|10.000000|35.140000||
B|LMND|20260407|15:34:21|S|76.000000|58.100000||
B|LMND|20260407|15:34:21|S|100.000000|58.060000||
B|OSK|20260407|15:34:21|S|20.000000|146.945000||
B|USAR|20260407|15:34:21|S|10.000000|14.650000||
B|AMD|20260407|15:34:22|S|100.000000|218.950000||
B|AVGO|20260407|15:34:22|S|25.000000|332.200000||
B|DD|20260407|15:34:22|S|20.000000|45.445000||
B|FANG|20260407|15:34:22|S|3.000000|196.050000||
B|GNLX|20260407|15:34:22|S|29.000000|2.710000||
B|GPN|20260407|15:34:22|S|100.000000|62.910000||
B|HAFC|20260407|15:34:22|S|20.000000|26.890000||
B|MU|20260407|15:34:22|S|95.000000|370.665000||
B|MU|20260407|15:34:22|S|234.000000|370.740000||
B|GLD|20260407|15:34:23|S|3.000000|430.430000||
B|MPWR|20260407|15:34:23|S|9.000000|1177.160000||
B|TZA|20260407|15:34:23|S|2000.000000|6.720000||
B|Z|20260407|15:34:23|S|1.000000|40.930000||
B|AXON|20260407|15:34:24|S|1.000000|373.925000||
B|CVX|20260407|15:34:24|S|1.000000|201.428800||
B|ZS|20260407|15:34:24|S|40.000000|140.625000||
B|ABEV|20260407|15:34:25|S|75.000000|2.960000||
B|AMC|20260407|15:34:25|S|100.000000|1.270000||
B|AMD|20260407|15:34:25|S|67.000000|219.010000||
B|AMD|20260407|15:34:25|S|100.000000|218.970000||
B|CRMT|20260407|15:34:25|S|100.000000|12.455000||
B|ETN|20260407|15:34:25|S|6.000000|365.810000||
B|GOOG|20260407|15:34:25|S|32.000000|300.660000||
B|RCAT|20260407|15:34:25|S|154.000000|12.350000||
B|TSLA|20260407|15:34:25|S|20.000000|342.248800||
B|UCAR|20260407|15:34:25|S|5.000000|0.563100||
B|XLE|20260407|15:34:25|S|248.000000|60.070000||
B|AMBQ|20260407|15:34:26|S|200.000000|27.450000||
B|AMD|20260407|15:34:26|S|50.000000|219.070000||
B|CL|20260407|15:34:26|S|20.000000|83.360000||
B|META|20260407|15:34:26|S|10.000000|568.800000||
B|MSFT|20260407|15:34:27|S|1.000000|370.830000||
B|THW|20260407|15:34:27|S|30.000000|11.840000||
B|CAN|20260407|15:34:28|S|100.000000|0.418700||
B|JSPR|20260407|15:34:28|S|100.000000|0.669500||
B|SPXS|20260407|15:34:28|S|4.000000|39.400000||
B|CCL|20260407|15:34:29|S|100.000000|25.109300||
B|DAL|20260407|15:34:29|S|63.000000|65.600000||
B|DAL|20260407|15:34:29|S|300.000000|65.605800||
B|ENPH|20260407|15:34:29|S|20.000000|32.050000||
B|LAES|20260407|15:34:29|S|100.000000|2.115000||
B|NIO|20260407|15:34:29|S|8.000000|6.119300||
B|SNDK|20260407|15:34:29|S|100.000000|695.180000||
B|WULF|20260407|15:34:29|S|20.000000|16.455000||
B|PLTR|20260407|15:34:30|S|100.000000|149.524800||
B|SPY|20260407|15:34:30|S|40.000000|656.550000||
B|LAES|20260407|15:34:31|S|100.000000|2.115000||
B|NVDA|20260407|15:34:31|S|4.000000|176.305000||
B|WFC|20260407|15:34:31|S|50.000000|81.750000||
B|AAOI|20260407|15:34:32|S|74.000000|114.590000||
B|AVGO|20260407|15:34:32|S|88.000000|332.250000||
B|AVGO|20260407|15:34:32|S|112.000000|332.252900||
B|CAR|20260407|15:34:32|S|2.000000|249.630000||
B|LASE|20260407|15:34:32|S|100.000000|0.926700||
B|NTR|20260407|15:34:32|S|580.000000|77.027000||
B|CAR|20260407|15:34:33|S|1.000000|249.009000||
B|FCX|20260407|15:34:33|S|20.000000|60.400000||
B|ORIC|20260407|15:34:33|S|20.000000|8.820000||
B|SGOV|20260407|15:34:33|S|20.000000|100.440000||
B|CAR|20260407|15:34:34|S|8.000000|249.200000||
B|CRWV|20260407|15:34:34|S|100.000000|83.800000||
B|CRWV|20260407|15:34:34|S|200.000000|83.810000||
B|NUGT|20260407|15:34:34|S|1.000000|197.610000||
B|UVXY|20260407|15:34:34|S|18.000000|51.950000||
B|CAR|20260407|15:34:36|S|30.000000|249.050000||
B|ARW|20260407|15:34:37|S|1.000000|147.880000||
B|PLUG|20260407|15:34:37|S|25.000000|2.480000||
B|USAR|20260407|15:34:37|S|3.000000|14.630000||
B|WMT|20260407|15:34:37|S|2.000000|122.450000||
B|XLE|20260407|15:34:37|S|35.000000|60.065000||
B|ZM|20260407|15:34:37|S|100.000000|84.500000||
B|CAR|20260407|15:34:38|S|4.000000|249.009000||
B|JSPR|20260407|15:34:38|S|100.000000|0.669500||
B|NNE|20260407|15:34:38|S|20.000000|20.027400||
B|PLTR|20260407|15:34:38|S|7.000000|149.518800||
B|RCL|20260407|15:34:38|S|50.000000|266.460000||
B|VT|20260407|15:34:38|S|3.000000|139.555000||
B|CNXC|20260407|15:34:39|S|20.000000|27.670000||
B|CSTM|20260407|15:34:39|S|18.000000|26.825000||
B|MRVL|20260407|15:34:39|S|20.000000|108.570000||
B|PAM|20260407|15:34:39|S|100.000000|87.660000||
B|NVDA|20260407|15:34:40|S|100.000000|176.320000||
B|SIG|20260407|15:34:40|S|100.000000|87.370000||
B|TH|20260407|15:34:40|S|20.000000|13.800000||
B|WOOF|20260407|15:34:40|S|15.000000|2.680000||
B|AIXI|20260407|15:34:41|S|2000.000000|2.410000||
B|CAR|20260407|15:34:41|S|5.000000|249.009000||
B|AIXI|20260407|15:34:42|S|414.000000|2.410000||
B|AA|20260407|15:34:43|S|1.000000|72.668300||
B|CBRL|20260407|15:34:43|S|20.000000|28.855000||
B|CVX|20260407|15:34:43|S|6.000000|201.339300||
B|PSLV|20260407|15:34:43|S|20.000000|23.300000||
B|TQQQ|20260407|15:34:43|S|170.000000|43.325000||
B|ZTS|20260407|15:34:43|S|10.000000|117.035200||
B|BKR|20260407|15:34:44|S|100.000000|61.175000||
B|ZTS|20260407|15:34:44|S|18.000000|117.065400||
B|BE|20260407|15:34:45|S|6.000000|133.610000||
B|BE|20260407|15:34:45|S|100.000000|133.674100||
B|QQQ|20260407|15:34:45|S|65.000000|584.990000||
B|XLE|20260407|15:34:45|S|2.000000|60.045000||
B|XLE|20260407|15:34:45|S|12.000000|60.045000||
B|BABA|20260407|15:34:46|S|1.000000|118.978300||
B|FOXF|20260407|15:34:46|S|40.000000|15.645000||
B|GO|20260407|15:34:46|S|100.000000|6.975000||
B|NVDA|20260407|15:34:46|S|40.000000|176.300000||
B|ACM|20260407|15:34:47|S|13.000000|83.240000||
B|BOXX|20260407|15:34:47|S|22.000000|116.275000||
B|CAR|20260407|15:34:47|S|5.000000|249.260000||
B|SNAP|20260407|15:34:47|S|500.000000|4.775000||
B|SUZ|20260407|15:34:47|S|40.000000|8.985000||
B|WMT|20260407|15:34:47|S|1.000000|122.427400||
B|ALGT|20260407|15:34:48|S|200.000000|79.310000||
B|MAS|20260407|15:34:48|S|18.000000|59.160000||
B|MRNA|20260407|15:34:48|S|7.000000|49.640000||
B|TTD|20260407|15:34:48|S|20.000000|20.765000||
B|FOUR|20260407|15:34:49|S|100.000000|40.570000||
B|FOUR|20260407|15:34:49|S|200.000000|40.570000||
B|META|20260407|15:34:49|S|3.000000|568.960000||
B|PAGS|20260407|15:34:49|S|68.000000|10.420700||
B|SIDU|20260407|15:34:49|S|100.000000|3.815000||
B|SPXL|20260407|15:34:49|S|44.000000|189.947500||
B|USAR|20260407|15:34:49|S|10.000000|14.630000||
B|ZTS|20260407|15:34:49|S|20.000000|117.076600||
B|CRWD|20260407|15:34:50|S|15.000000|419.202500||
B|FOUR|20260407|15:34:50|S|200.000000|40.570000||
B|FOUR|20260407|15:34:50|S|456.000000|40.590000||
B|MSTR|20260407|15:34:50|S|80.000000|122.740000||
B|AAOI|20260407|15:34:51|S|2.000000|114.760000||
B|CAR|20260407|15:34:51|S|3.000000|248.649000||
B|FOUR|20260407|15:34:51|S|142.000000|40.587800||
B|KEP|20260407|15:34:51|S|272.000000|13.480000||
B|SOXL|20260407|15:34:51|S|500.000000|54.827500||
B|ZS|20260407|15:34:51|S|40.000000|140.635000||
B|HD|20260407|15:34:52|S|8.000000|317.240000||
B|VOO|20260407|15:34:52|S|152.000000|603.540000||
B|AA|20260407|15:34:53|S|1.000000|72.658800||
B|BCH|20260407|15:34:53|S|300.000000|36.219100||
B|HD|20260407|15:34:53|S|8.000000|317.250000||
B|MA|20260407|15:34:53|S|7.000000|497.805000||
B|TAK|20260407|15:34:53|S|300.000000|18.255000||
B|UNH|20260407|15:34:53|S|30.000000|307.850000||
B|BEN|20260407|15:34:54|S|20.000000|23.875000||
B|SCHH|20260407|15:34:54|S|863.000000|21.995000||
B|SCHW|20260407|15:34:54|S|140.000000|93.120000||
B|CAR|20260407|15:34:55|S|2.000000|248.649000||
B|FLR|20260407|15:34:55|S|100.000000|47.225000||
B|GPRK|20260407|15:34:55|S|112.000000|8.559300||
B|MC|20260407|15:34:55|S|20.000000|57.520000||
B|NBIS|20260407|15:34:55|S|200.000000|115.480000||
B|VOO|20260407|15:34:55|S|2.000000|603.470000||
B|BKNG|20260407|15:34:56|S|1.000000|173.360000||
B|CNTA|20260407|15:34:56|S|365.000000|39.499100||
B|ENLT|20260407|15:34:56|S|300.000000|68.780000||
B|FLY|20260407|15:34:56|S|100.000000|35.110000||
B|INTC|20260407|15:34:56|S|165.000000|52.250000||
B|JSPR|20260407|15:34:56|S|200.000000|0.669500||
B|MOD|20260407|15:34:56|S|34.000000|211.950000||
B|NYT|20260407|15:34:56|S|300.000000|86.180000||
B|SATS|20260407|15:34:56|S|15.000000|124.340000||
B|SOXS|20260407|15:34:56|S|12.000000|34.590000||
B|UPRO|20260407|15:34:56|S|6.000000|99.570000||
B|SOXL|20260407|15:34:57|S|336.000000|54.795000||
B|XLE|20260407|15:34:57|S|900.000000|60.030000||
B|XYLD|20260407|15:34:57|S|30.000000|39.375000||
B|AAP|20260407|15:34:58|S|5.000000|52.715000||
B|BMNR|20260407|15:34:58|S|500.000000|20.025000||
B|MU|20260407|15:34:58|S|1.000000|370.706100||
B|ORKA|20260407|15:34:58|S|20.000000|60.000000||
B|SOXL|20260407|15:34:58|S|100.000000|54.812500||
B|TQQQ|20260407|15:34:58|S|242.000000|43.300000||
B|UVIX|20260407|15:34:58|S|50.000000|8.599300||
B|CRM|20260407|15:34:59|S|2.000000|183.290000||
B|DAL|20260407|15:34:59|S|100.000000|65.575000||
B|FLY|20260407|15:34:59|S|100.000000|35.100000||
B|LOMA|20260407|15:34:59|S|42.000000|11.435000||
B|MU|20260407|15:34:59|S|1.000000|370.706100||
B|ONEW|20260407|15:34:59|S|20.000000|9.815000||
B|SCHD|20260407|15:34:59|S|6.000000|30.560000||
B|SRXH|20260407|15:34:59|S|20000.000000|0.159000||
B|CAR|20260407|15:35:00|S|20.000000|248.222800||
B|ENPH|20260407|15:35:00|S|20.000000|32.055000||
B|LOMA|20260407|15:35:00|S|42.000000|11.435000||
B|SQQQ|20260407|15:35:00|S|1219.000000|77.340000||
B|HRI|20260407|15:35:01|S|14.000000|94.985000||
B|LITE|20260407|15:35:01|S|1.000000|796.990000||
B|ZETA|20260407|15:35:01|S|50.000000|15.709300||
B|ZS|20260407|15:35:01|S|4.000000|140.635700||
B|CAR|20260407|15:35:02|S|25.000000|248.029000||
B|HPQ|20260407|15:35:02|S|100.000000|18.619300||
B|LOMA|20260407|15:35:02|S|42.000000|11.435000||
B|SPY|20260407|15:35:02|S|19.000000|656.370000||
B|SPY|20260407|15:35:02|S|34.000000|656.429000||
B|UVIX|20260407|15:35:02|S|2.000000|8.600700||
B|Z|20260407|15:35:02|S|5.000000|40.915000||
B|Z|20260407|15:35:02|S|9.000000|40.915000||
B|ZS|20260407|15:35:02|S|1.000000|140.600500||
B|ZS|20260407|15:35:02|S|40.000000|140.615000||
B|AGNC|20260407|15:35:03|S|18.000000|10.100000||
B|CNP|20260407|15:35:03|S|91.000000|43.745000||
B|ENSC|20260407|15:35:03|S|9700.000000|0.574000||
B|HMN|20260407|15:35:03|S|20.000000|44.225000||
B|LOMA|20260407|15:35:03|S|42.000000|11.435000||
B|THQ|20260407|15:35:03|S|20.000000|17.235000||
B|AMD|20260407|15:35:04|S|41.000000|218.810000||
B|GTLB|20260407|15:35:04|S|20.000000|23.075000||
B|INTC|20260407|15:35:04|S|101.000000|52.245000||
B|LOMA|20260407|15:35:04|S|42.000000|11.427300||
B|TARA|20260407|15:35:04|S|600.000000|5.160000||
B|VOO|20260407|15:35:04|S|1.000000|603.370000||
B|YSS|20260407|15:35:04|S|50.000000|27.140000||
B|AXP|20260407|15:35:05|S|16.000000|305.310000||
B|CLSK|20260407|15:35:05|S|20.000000|8.965000||
B|CSWC|20260407|15:35:05|S|5.000000|22.530000||
B|UVXY|20260407|15:35:05|S|92.000000|52.060000||
B|FOUR|20260407|15:35:06|S|142.000000|40.530000||
B|IEP|20260407|15:35:06|S|100.000000|7.715000||
B|YSS|20260407|15:35:06|S|17.000000|27.140000||
B|ZS|20260407|15:35:06|S|40.000000|140.610000||
B|ZS|20260407|15:35:06|S|40.000000|140.615000||
B|AIT|20260407|15:35:07|S|1.000000|271.990000||
B|CAR|20260407|15:35:07|S|1.000000|248.390000||
B|LITX|20260407|15:35:07|S|100.000000|37.010000||
B|MAS|20260407|15:35:07|S|1.000000|59.155000||
B|RTO|20260407|15:35:07|S|15.000000|32.598000||
B|TSLA|20260407|15:35:07|S|80.000000|342.050000||
B|UPS|20260407|15:35:07|S|1.000000|97.339100||
B|WMT|20260407|15:35:07|S|63.000000|122.419300||
B|IYH|20260407|15:35:08|S|100.000000|61.445000||
B|LOMA|20260407|15:35:08|S|10.000000|11.436300||
B|LOMA|20260407|15:35:08|S|180.000000|11.417200||
B|SPYM|20260407|15:35:08|S|36.000000|77.255000||
B|FNV|20260407|15:35:09|S|74.000000|259.120000||
B|LOMA|20260407|15:35:09|S|9.000000|11.435000||
B|SUZ|20260407|15:35:09|S|100.000000|8.985000||
B|USO|20260407|15:35:09|S|357.000000|139.910000||
B|ZS|20260407|15:35:09|S|2.000000|140.642100||
B|ZS|20260407|15:35:09|S|4.000000|140.600700||
B|ZS|20260407|15:35:09|S|11.000000|140.623000||
B|ZS|20260407|15:35:09|S|100.000000|140.590000||
B|AMBQ|20260407|15:35:10|S|100.000000|27.460000||
B|AMBQ|20260407|15:35:10|S|200.000000|27.450000||
B|AMBQ|20260407|15:35:10|S|200.000000|27.460000||
B|CRWD|20260407|15:35:10|S|25.000000|419.020000||
B|DAL|20260407|15:35:10|S|100.000000|65.545000||
B|UAL|20260407|15:35:10|S|20.000000|88.197300||
B|AMT|20260407|15:35:11|S|43.000000|174.425000||
B|DTE|20260407|15:35:11|S|50.000000|148.730000||
B|VOO|20260407|15:35:11|S|23.000000|603.340000||
B|ADC|20260407|15:35:12|S|97.000000|76.580000||
B|CAR|20260407|15:35:12|S|4.000000|247.380000||
B|CAR|20260407|15:35:12|S|100.000000|247.410000||
B|ILF|20260407|15:35:12|S|1129.000000|35.365000||
B|JD|20260407|15:35:12|S|20.000000|28.265000||
B|KMX|20260407|15:35:13|S|20.000000|43.255000||
B|LOMA|20260407|15:35:13|S|33.000000|11.435000||
B|SPY|20260407|15:35:13|S|500.000000|656.358900||
B|UPRO|20260407|15:35:13|S|68.000000|99.530000||
B|GEV|20260407|15:35:14|S|1.000000|904.950000||
B|IREN|20260407|15:35:14|S|3.000000|35.180000||
B|ASX|20260407|15:35:15|S|20.000000|21.980700||
B|DOV|20260407|15:35:15|S|40.000000|206.040000||
B|MU|20260407|15:35:15|S|2.000000|370.740000||
B|PANW|20260407|15:35:15|S|13.000000|170.440000||
B|HUM|20260407|15:35:16|S|20.000000|197.510000||
B|SOXL|20260407|15:35:16|S|47.000000|54.765000||
B|AAOI|20260407|15:35:17|S|8.000000|114.810000||
B|CRH|20260407|15:35:17|S|40.000000|105.590000||
B|DG|20260407|15:35:17|S|300.000000|121.372100||
B|FUN|20260407|15:35:17|S|9.000000|17.613300||
B|XLE|20260407|15:35:17|S|1.000000|60.035000||
B|AUR|20260407|15:35:18|S|1300.000000|4.065000||
B|GLW|20260407|15:35:18|S|20.000000|147.540000||
B|MU|20260407|15:35:18|S|5.000000|370.760000||
B|AEVA|20260407|15:35:19|S|20.000000|12.461400||
B|CEPT|20260407|15:35:19|S|300.000000|10.845000||
B|FBIN|20260407|15:35:19|S|400.000000|37.270000||
B|IPI|20260407|15:35:19|S|12.000000|42.095100||
B|NVDA|20260407|15:35:19|S|12.000000|176.225000||
B|PAGS|20260407|15:35:19|S|20.000000|10.410000||
B|ATMU|20260407|15:35:20|S|20.000000|60.060000||
B|AVGO|20260407|15:35:20|S|2.000000|331.825000||
B|DELL|20260407|15:35:20|S|100.000000|177.190000||
B|DFAS|20260407|15:35:20|S|315.000000|72.090000||
B|MANE|20260407|15:35:20|S|20.000000|58.780000||
B|ORCL|20260407|15:35:20|S|193.000000|142.820000||
B|QQQ|20260407|15:35:20|S|100.000000|584.785000||
B|BABA|20260407|15:35:21|S|20.000000|118.909100||
B|KEY|20260407|15:35:21|S|20.000000|20.605000||
B|RDGT|20260407|15:35:21|E|20400.000000|0.028700||
B|TSLA|20260407|15:35:21|S|1.000000|342.028800||
B|ZTS|20260407|15:35:21|S|4.000000|117.036500||
B|AXP|20260407|15:35:22|S|2.000000|305.310000||
B|TQQQ|20260407|15:35:22|S|794.000000|43.268200||
B|AAOI|20260407|15:35:23|S|100.000000|114.755000||
B|FIGR|20260407|15:35:23|S|9.000000|30.910000||
B|FLUT|20260407|15:35:23|S|96.000000|104.045000||
B|FNGR|20260407|15:35:23|S|10.000000|0.901600||
B|SMR|20260407|15:35:23|S|2.000000|9.220000||
B|SMR|20260407|15:35:23|S|5.000000|9.220000||
B|SMR|20260407|15:35:23|S|10.000000|9.220000||
B|SMR|20260407|15:35:23|S|16.000000|9.220000||
B|SMR|20260407|15:35:23|S|20.000000|9.220000||
B|SW|20260407|15:35:23|S|1.000000|39.270600||
B|USAR|20260407|15:35:23|S|5.000000|14.605000||
B|IEP|20260407|15:35:24|S|200.000000|7.715000||
B|NVDA|20260407|15:35:24|S|1.000000|176.180000||
B|JOBY|20260407|15:35:25|S|100.000000|8.320000||
B|JOBY|20260407|15:35:25|S|200.000000|8.319300||
B|TFLO|20260407|15:35:25|S|1000.000000|50.520000||
B|UVIX|20260407|15:35:25|S|2.000000|8.630700||
B|JSPR|20260407|15:35:26|S|100.000000|0.669500||
B|NWL|20260407|15:35:26|S|55.000000|3.570000||
B|CRCL|20260407|15:35:27|S|4.000000|93.280000||
B|MARA|20260407|15:35:27|S|50.000000|8.780100||
B|NVDA|20260407|15:35:27|S|80.000000|176.150000||
B|SMH|20260407|15:35:27|S|1.000000|395.620000||
B|VONV|20260407|15:35:27|S|15.000000|94.799900||
B|ZNTL|20260407|15:35:27|S|400.000000|2.720000||
B|BXMT|20260407|15:35:28|S|300.000000|18.450700||
B|LAC|20260407|15:35:28|S|27.000000|3.955000||
B|LAC|20260407|15:35:28|S|300.000000|3.960000||
B|AMD|20260407|15:35:29|S|100.000000|218.570000||
B|LPX|20260407|15:35:29|S|100.000000|69.810000||
B|PAM|20260407|15:35:29|S|1.000000|87.600000||
B|TSLA|20260407|15:35:29|S|170.000000|342.010000||
B|UVIX|20260407|15:35:29|S|2.000000|8.640700||
B|SOXL|20260407|15:35:30|S|50.000000|54.680000||
B|SPYI|20260407|15:35:30|S|20.000000|49.720000||
B|TEN|20260407|15:35:30|S|100.000000|38.670000||
B|TEN|20260407|15:35:30|S|200.000000|38.710000||
B|UVIX|20260407|15:35:30|S|2.000000|8.640700||
B|ZIM|20260407|15:35:30|S|5.000000|26.215000||
B|CEPU|20260407|15:35:31|S|32.000000|16.500000||
B|META|20260407|15:35:31|S|9.000000|568.465000||
B|SNDK|20260407|15:35:31|S|76.000000|696.390000||
B|SPY|20260407|15:35:31|S|40.000000|656.125000||
B|STRL|20260407|15:35:31|S|17.000000|377.145000||
B|AVGO|20260407|15:35:32|S|5.000000|331.390000||
B|CEPU|20260407|15:35:32|S|100.000000|16.500000||
B|FBIN|20260407|15:35:32|S|100.000000|37.260000||
B|NBIS|20260407|15:35:32|S|200.000000|115.730000||
B|SOXL|20260407|15:35:32|S|300.000000|54.685000||
B|ATHM|20260407|15:35:33|S|20.000000|17.560000||
B|BK|20260407|15:35:33|S|79.000000|124.671500||
B|CLDX|20260407|15:35:33|S|100.000000|31.190000||
B|TSLA|20260407|15:35:33|S|14.000000|342.045000||
B|PPA|20260407|15:35:34|S|50.000000|169.840000||
B|TQQQ|20260407|15:35:34|S|404.000000|43.222400||
B|ADVB|20260407|15:35:35|S|830.000000|6.463000||
B|DBC|20260407|15:35:35|S|20.000000|29.530000||
B|MU|20260407|15:35:35|S|30.000000|370.475000||
B|MU|20260407|15:35:35|S|100.000000|370.430000||
B|NUGT|20260407|15:35:35|S|200.000000|197.320000||
B|NVDA|20260407|15:35:35|S|20.000000|176.160000||
B|TSLA|20260407|15:35:35|S|130.000000|342.120000||
B|FTLS|20260407|15:35:36|S|1.000000|70.520000||
B|META|20260407|15:35:36|S|2.000000|568.526500||
B|NUAI|20260407|15:35:36|S|200.000000|4.185000||
B|SPY|20260407|15:35:36|S|89.000000|656.113300||
B|ZIM|20260407|15:35:36|S|4.000000|26.215000||
B|AVGO|20260407|15:35:37|S|20.000000|331.325000||
B|RKLB|20260407|15:35:39|S|100.000000|65.770000||
B|ATO|20260407|15:35:40|S|3.000000|189.350000||
B|AMD|20260407|15:35:41|S|61.000000|218.580000||
B|SOXL|20260407|15:35:41|S|100.000000|54.680000||
B|SPY|20260407|15:35:41|S|60.000000|656.195000||
B|STNE|20260407|15:35:41|S|3.000000|13.655300||
B|SWBI|20260407|15:35:41|S|23.000000|14.877600||
B|WLTH|20260407|15:35:41|S|100.000000|9.475000||
B|NVDA|20260407|15:35:42|S|700.000000|176.155000||
B|SNXX|20260407|15:35:42|S|10.000000|43.360000||
B|AAOI|20260407|15:35:43|S|12.000000|114.810000||
B|AIRR|20260407|15:35:43|S|66.000000|112.820000||
B|AVGO|20260407|15:35:43|S|20.000000|331.260000||
B|BKR|20260407|15:35:43|S|5.000000|61.200000||
B|EEM|20260407|15:35:43|S|5.000000|56.890000||
B|ETN|20260407|15:35:43|S|1.000000|365.740000||
B|IR|20260407|15:35:43|S|4.000000|79.185000||
B|JSPR|20260407|15:35:43|S|100.000000|0.669500||
B|ONTO|20260407|15:35:43|S|8.000000|217.030000||
B|ORCL|20260407|15:35:43|S|13.000000|142.719100||
B|VTI|20260407|15:35:43|S|80.000000|323.990000||
B|AXP|20260407|15:35:44|S|1.000000|305.280000||
B|INTU|20260407|15:35:44|S|5.000000|409.650000||
B|ITW|20260407|15:35:44|S|1.000000|258.770000||
B|MOD|20260407|15:35:44|S|1.000000|211.900000||
B|NBIG|20260407|15:35:44|S|300.000000|9.000000||
B|SPIR|20260407|15:35:44|S|100.000000|15.295000||
B|TSLA|20260407|15:35:44|S|8.000000|342.155000||
B|V|20260407|15:35:44|S|11.000000|302.090000||
B|PR|20260407|15:35:45|S|72.000000|21.430000||
B|ZM|20260407|15:35:45|S|84.000000|84.355000||
B|GOOGL|20260407|15:35:46|S|16.000000|302.828300||
B|GPN|20260407|15:35:46|S|100.000000|62.880000||
B|SPWR|20260407|15:35:46|S|300.000000|1.135000||
B|ZTO|20260407|15:35:46|S|31.000000|24.680000||
B|ZTO|20260407|15:35:46|S|40.000000|24.680000||
B|ZTS|20260407|15:35:46|S|11.000000|117.036700||
B|LRCX|20260407|15:35:47|S|100.000000|221.000000||
B|URG|20260407|15:35:47|S|900.000000|1.440000||
B|IBIT|20260407|15:35:48|S|30.000000|38.795000||
B|PLUG|20260407|15:35:48|S|25.000000|2.480000||
B|QTWO|20260407|15:35:48|S|20.000000|49.070000||
B|SNOW|20260407|15:35:48|S|20.000000|148.510000||
B|VOO|20260407|15:35:48|S|1.000000|603.130000||
B|CRMT|20260407|15:35:49|S|200.000000|12.480000||
B|JSPR|20260407|15:35:49|S|200.000000|0.669500||
B|V|20260407|15:35:49|S|1.000000|302.040000||
B|ZM|20260407|15:35:49|S|10.000000|84.340000||
B|ZSL|20260407|15:35:49|S|11.000000|24.350000||
B|FHN|20260407|15:35:50|S|50.000000|23.165000||
B|PANW|20260407|15:35:50|S|12.000000|170.180000||
B|SCO|20260407|15:35:50|S|2.000000|7.750000||
B|USAS|20260407|15:35:50|S|20.000000|5.285000||
B|UVIX|20260407|15:35:50|S|400.000000|8.645000||
B|WYFI|20260407|15:35:50|S|50.000000|12.700000||
B|XRT|20260407|15:35:50|S|100.000000|80.980000||
B|XRT|20260407|15:35:50|S|200.000000|80.975000||
B|CAR|20260407|15:35:51|S|30.000000|247.080000||
B|QQQ|20260407|15:35:51|S|640.000000|584.515000||
B|SPY|20260407|15:35:51|S|1.000000|656.090000||
B|FOUR|20260407|15:35:52|S|42.000000|40.410000||
B|JSPR|20260407|15:35:52|S|100.000000|0.669500||
B|KORU|20260407|15:35:52|S|10.000000|298.730000||
B|VBIL|20260407|15:35:52|S|20.000000|75.490000||
B|ZTS|20260407|15:35:52|S|19.000000|117.064200||
B|BAI|20260407|15:35:53|S|34.000000|34.345000||
B|MARA|20260407|15:35:53|S|20.000000|8.775000||
B|AVGO|20260407|15:35:54|S|80.000000|331.010000||
B|FOUR|20260407|15:35:54|S|142.000000|40.410000||
B|AXON|20260407|15:35:55|S|100.000000|372.180000||
B|SNDK|20260407|15:35:55|S|50.000000|697.050000||
B|BGB|20260407|15:35:56|S|200.000000|11.105000||
B|COHR|20260407|15:35:56|S|1.000000|251.310000||
B|EXE|20260407|15:35:56|S|26.000000|102.128100||
B|FOUR|20260407|15:35:56|S|26.000000|40.405000||
B|HD|20260407|15:35:56|S|8.000000|317.198600||
B|QQQ|20260407|15:35:56|S|600.000000|584.540000||
B|SPY|20260407|15:35:56|S|4.000000|656.090000||
B|SPY|20260407|15:35:56|S|60.000000|656.097500||
B|ALB|20260407|15:35:57|S|100.000000|173.490000||
B|FOUR|20260407|15:35:57|S|100.000000|40.400000||
B|OKLO|20260407|15:35:57|S|10.000000|46.140000||
B|PNOV|20260407|15:35:57|S|325.000000|41.160000||
B|META|20260407|15:35:58|S|2.000000|568.470000||
B|MU|20260407|15:35:58|S|70.000000|370.960000||
B|MU|20260407|15:35:58|S|95.000000|370.895000||
B|AIB|20260407|15:35:59|S|34.000000|1.665000||
B|CRMT|20260407|15:35:59|S|100.000000|12.490000||
B|SNPS|20260407|15:35:59|S|4.000000|395.340000||
B|COHR|20260407|15:36:00|S|1.000000|251.460000||
B|ENTG|20260407|15:36:00|S|40.000000|116.900000||
B|JSPR|20260407|15:36:00|S|200.000000|0.669500||
B|LUNR|20260407|15:36:00|S|100.000000|22.567300||
B|MU|20260407|15:36:00|S|15.000000|371.070000||
B|REPL|20260407|15:36:00|S|20.000000|7.840700||
B|SOXL|20260407|15:36:00|S|243.000000|54.706800||
B|TE|20260407|15:36:00|S|5000.000000|3.925000||
B|UVIX|20260407|15:36:00|S|100.000000|8.639300||
B|ZNTL|20260407|15:36:00|S|700.000000|2.720000||
B|HPK|20260407|15:36:01|S|2000.000000|7.135000||
B|ICSH|20260407|15:36:01|S|20.000000|50.490000||
B|JSPR|20260407|15:36:01|S|100.000000|0.669500||
B|LQD|20260407|15:36:01|S|48.000000|108.945000||
B|MRVL|20260407|15:36:01|S|100.000000|108.280000||
B|MSTR|20260407|15:36:01|S|100.000000|122.390000||
B|SQQQ|20260407|15:36:01|S|102.000000|77.472600||
B|AAPL|20260407|15:36:02|S|2.000000|251.490000||
B|SMX|20260407|15:36:02|S|7.000000|8.170000||
B|AIXI|20260407|15:36:03|S|200.000000|2.415000||
B|EOG|20260407|15:36:03|S|4.000000|145.210000||
B|GOOGL|20260407|15:36:03|S|1.000000|302.860000||
B|MU|20260407|15:36:03|S|500.000000|371.005000||
B|VT|20260407|15:36:03|S|3.000000|139.465000||
B|AAPL|20260407|15:36:04|S|168.000000|251.500000||
B|AAPL|20260407|15:36:04|S|1232.000000|251.520000||
B|GPN|20260407|15:36:04|S|100.000000|62.840000||
B|ZS|20260407|15:36:04|S|11.000000|140.480000||
B|ZS|20260407|15:36:04|S|29.000000|140.450000||
B|CAR|20260407|15:36:05|S|20.000000|247.880000||
B|CRWV|20260407|15:36:05|S|200.000000|83.850000||
B|CRWV|20260407|15:36:05|S|520.000000|83.860000||
B|CRWV|20260407|15:36:05|S|800.000000|83.840000||
B|MXL|20260407|15:36:05|S|100.000000|18.195000||
B|NVDA|20260407|15:36:05|S|100.000000|176.175000||
B|ZM|20260407|15:36:05|S|50.000000|84.305000||
B|ZTS|20260407|15:36:05|S|100.000000|117.060600||
B|KRE|20260407|15:36:06|S|10.000000|66.710700||
B|TQQQ|20260407|15:36:06|S|45.000000|43.235000||
B|XLU|20260407|15:36:06|S|12.000000|46.330000||
B|ZNTL|20260407|15:36:06|S|700.000000|2.720000||
B|CRWD|20260407|15:36:07|S|210.000000|418.875000||
B|NVDA|20260407|15:36:07|S|400.000000|176.175000||
B|TNA|20260407|15:36:07|S|50.000000|46.055000||
B|GOOGL|20260407|15:36:08|S|2.000000|302.855000||
B|PTEN|20260407|15:36:08|S|20.000000|11.200000||
B|RIVN|20260407|15:36:08|S|35.000000|14.627500||
B|SPWR|20260407|15:36:08|S|100.000000|1.135000||
B|TSLA|20260407|15:36:08|S|1000.000000|342.110000||
B|UVIX|20260407|15:36:08|S|5.000000|8.640000||
B|DHT|20260407|15:36:09|S|100.000000|17.475000||
B|HIMS|20260407|15:36:09|S|1000.000000|19.545000||
B|HIMS|20260407|15:36:09|S|2200.000000|19.550000||
B|HIMS|20260407|15:36:09|S|3000.000000|19.550000||
B|PLUG|20260407|15:36:09|S|1000.000000|2.485000||
B|ZIM|20260407|15:36:09|S|34.000000|26.215000||
B|ZIM|20260407|15:36:09|S|100.000000|26.210000||
B|AIXI|20260407|15:36:10|S|200.000000|2.415000||
B|CAR|20260407|15:36:10|S|3.000000|247.770000||
B|HOOD|20260407|15:36:10|S|100.000000|68.670900||
B|NRC|20260407|15:36:10|S|100.000000|17.200000||
B|WLTH|20260407|15:36:10|S|400.000000|9.480000||
B|ZIM|20260407|15:36:10|S|1.000000|26.215000||
B|ZIM|20260407|15:36:10|S|6.000000|26.215000||
B|ZTS|20260407|15:36:10|S|2.000000|117.014600||
B|ZTS|20260407|15:36:10|S|6.000000|117.014600||
B|CAR|20260407|15:36:11|S|100.000000|247.940000||
B|IBN|20260407|15:36:11|S|10.000000|26.039100||
B|ZS|20260407|15:36:11|S|4.000000|140.691700||
B|ARKG|20260407|15:36:12|S|100.000000|26.915000||
B|BABA|20260407|15:36:12|S|100.000000|118.878600||
B|GM|20260407|15:36:12|S|20.000000|72.410700||
B|HD|20260407|15:36:12|S|2.000000|317.206300||
B|HD|20260407|15:36:12|S|8.000000|317.206300||
B|PLTR|20260407|15:36:12|S|5.000000|149.331200||
B|SPY|20260407|15:36:12|S|2.000000|656.090000||
B|DELL|20260407|15:36:13|S|3.000000|177.045000||
B|HMY|20260407|15:36:13|S|6.000000|15.715000||
B|HUBC|20260407|15:36:13|E|467.000000|0.123100||
B|NRC|20260407|15:36:13|S|100.000000|17.200000||
B|QQQ|20260407|15:36:13|S|10.000000|584.560000||
B|VZ|20260407|15:36:13|S|100.000000|48.690700||
B|WDFC|20260407|15:36:13|S|20.000000|211.920000||
B|BABA|20260407|15:36:14|S|1.000000|118.870000||
B|BMNU|20260407|15:36:14|S|1.000000|1.780000||
B|DAL|20260407|15:36:14|S|70.000000|65.480000||
B|DAL|20260407|15:36:14|S|100.000000|65.480000||
B|DAL|20260407|15:36:14|S|312.000000|65.480000||
B|FOUR|20260407|15:36:14|S|1.000000|40.395000||
B|IPI|20260407|15:36:14|S|20.000000|42.004000||
B|IPI|20260407|15:36:14|S|20.000000|42.020000||
B|IPI|20260407|15:36:14|S|20.000000|42.063400||
B|OKLO|20260407|15:36:14|S|2.000000|46.100000||
B|PG|20260407|15:36:14|S|100.000000|141.095200||
B|SLV|20260407|15:36:14|S|100.000000|65.525000||
B|TQQQ|20260407|15:36:14|S|160.000000|43.205000||
B|CSIQ|20260407|15:36:15|S|20.000000|12.111000||
B|PACB|20260407|15:36:15|S|20.000000|1.420000||
B|ZTS|20260407|15:36:15|S|39.000000|117.054900||
B|BX|20260407|15:36:16|S|50.000000|112.920000||
B|GAP|20260407|15:36:16|S|20.000000|24.715000||
B|MNR|20260407|15:36:16|S|500.000000|12.665000||
B|MSTU|20260407|15:36:16|S|250.000000|4.030000||
B|AMD|20260407|15:36:17|S|100.000000|218.530000||
B|CETX|20260407|15:36:17|S|200.000000|1.310000||
B|IWM|20260407|15:36:17|S|100.000000|251.605000||
B|LLY|20260407|15:36:17|S|14.000000|926.650000||
B|BF/B|20260407|15:36:18|S|290.000000|26.495000||
B|CPB|20260407|15:36:18|S|100.000000|21.019300||
B|JSPR|20260407|15:36:18|S|100.000000|0.669500||
B|NU|20260407|15:36:18|S|5.000000|13.957100||
B|XLB|20260407|15:36:18|S|100.000000|49.950000||
B|XLE|20260407|15:36:18|S|5.000000|60.060000||
B|ACHR|20260407|15:36:19|S|1100.000000|5.305000||
B|MU|20260407|15:36:19|S|100.000000|371.190000||
B|MU|20260407|15:36:19|S|130.000000|371.270000||
B|GOOGL|20260407|15:36:20|S|100.000000|302.880000||
B|MU|20260407|15:36:20|S|9.000000|371.590000||
B|SILO|20260407|15:36:20|S|200.000000|0.530200||
B|BOXX|20260407|15:36:21|S|20.000000|116.270000||
B|CRDO|20260407|15:36:21|S|96.000000|105.450000||
B|DAL|20260407|15:36:21|S|156.000000|65.495000||
B|GLD|20260407|15:36:21|S|20.000000|430.540000||
B|SIDU|20260407|15:36:21|S|800.000000|3.790000||
B|SMR|20260407|15:36:21|S|2.000000|9.209700||
B|CRCA|20260407|15:36:22|S|50.000000|39.120000||
B|MXL|20260407|15:36:22|S|100.000000|18.200000||
B|QCOM|20260407|15:36:22|S|3.000000|123.380000||
B|SQQQ|20260407|15:36:22|S|100.000000|77.407500||
B|VT|20260407|15:36:22|S|30.000000|139.485000||
B|AAPL|20260407|15:36:23|S|100.000000|251.605000||
B|CPB|20260407|15:36:23|S|301.000000|21.019300||
B|DNP|20260407|15:36:23|S|300.000000|10.265000||
B|LCID|20260407|15:36:23|S|20.000000|8.795000||
B|LEGN|20260407|15:36:23|S|100.000000|17.870000||
B|XLP|20260407|15:36:23|S|200.000000|81.260700||
B|ITRI|20260407|15:36:24|S|11.000000|89.810000||
B|NU|20260407|15:36:24|S|20.000000|13.965000||
B|XLE|20260407|15:36:24|S|248.000000|60.059900||
B|BKLN|20260407|15:36:25|S|20.000000|20.470000||
B|PAYP|20260407|15:36:25|S|200.000000|20.020100||
B|SOXS|20260407|15:36:25|S|100.000000|34.630000||
B|SPY|20260407|15:36:25|S|2.000000|656.185000||
B|AFRM|20260407|15:36:26|S|65.000000|47.220000||
B|NFLX|20260407|15:36:26|S|3.000000|98.445000||
B|OOMA|20260407|15:36:26|S|20.000000|14.650000||
B|AIXI|20260407|15:36:27|S|25.000000|2.355000||
B|MU|20260407|15:36:27|S|25.000000|371.670000||
B|ZNTL|20260407|15:36:27|S|100.000000|2.720000||
B|ZNTL|20260407|15:36:27|S|300.000000|2.720000||
B|GNL|20260407|15:36:28|S|95.000000|9.449300||
B|T|20260407|15:36:28|S|20.000000|27.985000||
B|JTAI|20260407|15:36:29|E|60.000000|0.038900||
B|MSFT|20260407|15:36:29|S|2.000000|370.670000||
B|QQQ|20260407|15:36:29|S|180.000000|584.730000||
B|USO|20260407|15:36:29|S|5.000000|139.895000||
B|VIST|20260407|15:36:29|S|16.000000|70.020000||
B|CNI|20260407|15:36:30|S|2.000000|105.900000||
B|EC|20260407|15:36:30|S|50.000000|14.715000||
B|INSW|20260407|15:36:30|S|100.000000|73.570000||
B|LRMR|20260407|15:36:31|S|100.000000|5.035000||
B|MU|20260407|15:36:31|S|28.000000|371.650000||
B|SPCE|20260407|15:36:31|S|100.000000|2.985000||
B|SNDK|20260407|15:36:32|S|12.000000|696.970000||
B|TMUS|20260407|15:36:32|S|20.000000|200.938600||
B|LITE|20260407|15:36:33|S|2.000000|797.750000||
B|PANW|20260407|15:36:33|S|8.000000|170.160000||
B|SOXL|20260407|15:36:33|S|230.000000|54.739000||
B|ZNTL|20260407|15:36:33|S|100.000000|2.720000||
B|BORR|20260407|15:36:34|S|500.000000|6.019400||
B|MNR|20260407|15:36:34|S|100.000000|12.665000||
B|T|20260407|15:36:34|S|2.000000|27.990000||
B|ET|20260407|15:36:35|S|100.000000|19.210000||
B|KIM|20260407|15:36:35|S|260.000000|22.639300||
B|MSTR|20260407|15:36:35|S|5.000000|122.490000||
B|MXL|20260407|15:36:35|S|100.000000|18.200000||
B|RCAT|20260407|15:36:35|S|800.000000|12.125000||
B|SLV|20260407|15:36:35|S|2.000000|65.585000||
B|ZS|20260407|15:36:35|S|40.000000|140.555000||
B|BMNR|20260407|15:36:36|S|7.000000|19.990700||
B|KIM|20260407|15:36:36|S|20.000000|22.639300||
B|KIM|20260407|15:36:36|S|120.000000|22.639300||
B|MU|20260407|15:36:36|S|15.000000|371.525000||
B|MU|20260407|15:36:36|S|26.000000|371.440000||
B|CVX|20260407|15:36:37|S|50.000000|201.378600||
B|WMT|20260407|15:36:37|S|19.000000|122.340900||
B|SOXL|20260407|15:36:38|S|300.000000|54.717300||
B|META|20260407|15:36:39|S|1.000000|568.674800||
B|NMIH|20260407|15:36:39|S|12.000000|38.145000||
B|RCAT|20260407|15:36:39|S|105.000000|12.125000||
B|ZTS|20260407|15:36:39|S|1.000000|117.034500||
B|INTC|20260407|15:36:40|S|2.000000|52.275000||
B|NU|20260407|15:36:40|S|5.000000|13.965000||
B|ZM|20260407|15:36:40|S|13.000000|84.310000||
B|MSFT|20260407|15:36:41|S|1.000000|370.650000||
B|NFLX|20260407|15:36:41|S|5.000000|98.475000||
B|GGT|20260407|15:36:42|S|100.000000|4.000000||
B|MSOS|20260407|15:36:42|S|70.000000|3.710000||
B|JSPR|20260407|15:36:43|S|200.000000|0.669500||
B|SOXL|20260407|15:36:43|S|5.000000|54.725000||
B|ZTS|20260407|15:36:43|S|4.000000|117.034500||
B|MSTR|20260407|15:36:44|S|5.000000|122.488300||
B|PG|20260407|15:36:44|S|10.000000|141.070000||
B|DNP|20260407|15:36:45|S|100.000000|10.265000||
B|BXMT|20260407|15:36:46|S|200.000000|18.440700||
B|USO|20260407|15:36:46|S|50.000000|139.931400||
B|VTI|20260407|15:36:46|S|1.000000|323.995000||
B|DOLE|20260407|15:36:47|S|100.000000|15.040000||
B|OVID|20260407|15:36:47|S|40.000000|2.540000||
B|MC|20260407|15:36:48|S|20.000000|57.495000||
B|WDC|20260407|15:36:48|S|30.000000|307.190000||
B|WMT|20260407|15:36:48|S|60.000000|122.320000||
B|ZNTL|20260407|15:36:48|S|100.000000|2.730000||
B|AAPL|20260407|15:36:49|S|100.000000|251.630000||
B|AAPL|20260407|15:36:49|S|100.000000|251.630000||
B|CCO|20260407|15:36:49|S|20.000000|2.370000||
B|CBRL|20260407|15:36:50|S|50.000000|28.800000||
B|CNDT|20260407|15:36:50|S|200.000000|1.380000||
B|CNDT|20260407|15:36:50|S|7200.000000|1.380000||
B|CEPU|20260407|15:36:51|S|100.000000|16.530000||
B|UMAC|20260407|15:36:51|S|7.000000|13.127000||
B|QQQI|20260407|15:36:52|S|20.000000|50.229300||
B|LU|20260407|15:36:53|S|100.000000|1.835000||
B|RKLB|20260407|15:36:53|S|1900.000000|65.920000||
B|XOM|20260407|15:36:53|S|100.000000|162.790000||
B|ANRO|20260407|15:36:54|S|20.000000|21.170000||
B|JSPR|20260407|15:36:54|S|100.000000|0.669500||
B|MRVL|20260407|15:36:54|S|80.000000|108.145000||
B|AOS|20260407|15:36:55|S|20.000000|64.135000||
B|MITQ|20260407|15:36:55|S|5.000000|0.600000||
B|WIX|20260407|15:36:55|S|20.000000|81.500900||
B|NU|20260407|15:36:56|S|3.000000|13.967100||
B|PLTR|20260407|15:36:56|S|75.000000|149.420000||
B|SGOV|20260407|15:36:56|S|20.000000|100.440000||
B|SNY|20260407|15:36:56|S|20.000000|46.895000||
B|SPHR|20260407|15:36:56|S|25.000000|123.940200||
B|XLP|20260407|15:36:56|S|2.000000|81.275000||
B|ZTS|20260407|15:36:56|S|20.000000|116.992800||
B|ADVB|20260407|15:36:57|S|226.000000|6.420000||
B|SIDU|20260407|15:36:57|S|100.000000|3.775000||
B|ZM|20260407|15:36:57|S|2.000000|84.285000||
B|FOUR|20260407|15:36:58|S|73.000000|40.380000||
B|FWONA|20260407|15:36:58|S|3.000000|79.620000||
B|NUGT|20260407|15:36:58|S|50.000000|197.840000||
B|VOO|20260407|15:36:58|S|8.000000|603.290000||
B|AEHR|20260407|15:36:59|S|100.000000|49.280000||
B|DAL|20260407|15:36:59|S|801.000000|65.505000||
B|GLD|20260407|15:36:59|S|100.000000|430.710000||
B|ORCL|20260407|15:36:59|S|40.000000|142.660000||
B|INTU|20260407|15:37:00|S|40.000000|409.630000||
B|LRCX|20260407|15:37:00|S|15.000000|221.084600||
B|UMAC|20260407|15:37:00|S|20.000000|13.130000||
B|XOM|20260407|15:37:00|S|50.000000|162.795000||
B|ZNTL|20260407|15:37:00|S|100.000000|2.725000||
B|ZS|20260407|15:37:00|S|40.000000|140.470000||
B|AMD|20260407|15:37:01|S|100.000000|218.780000||
B|GOOG|20260407|15:37:01|S|100.000000|300.840000||
B|OVID|20260407|15:37:01|S|40.000000|2.540000||
B|ZS|20260407|15:37:01|S|4.000000|140.676000||
B|FOUR|20260407|15:37:02|S|143.000000|40.400000||
B|QQQ|20260407|15:37:02|S|65.000000|584.815000||
B|RWM|20260407|15:37:02|S|2600.000000|16.000000||
B|TSLA|20260407|15:37:02|S|179.000000|342.560000||
B|GLD|20260407|15:37:03|S|100.000000|430.780000||
B|ONDS|20260407|15:37:03|S|10.000000|9.360000||
B|SAR|20260407|15:37:03|S|20.000000|21.905000||
B|SOXL|20260407|15:37:03|S|24.000000|54.805000||
B|SOXL|20260407|15:37:03|S|72.000000|54.805000||
B|SOXL|20260407|15:37:03|S|1452.000000|54.805000||
B|USO|20260407|15:37:03|S|200.000000|139.935100||
B|JOBY|20260407|15:37:04|S|50.000000|8.339300||
B|SOC|20260407|15:37:04|S|150.000000|14.275000||
B|COHR|20260407|15:37:05|S|2.000000|251.610000||
B|RGTI|20260407|15:37:05|S|640.000000|13.809300||
B|SNDK|20260407|15:37:05|S|70.000000|697.740000||
B|SPIR|20260407|15:37:05|S|300.000000|15.295000||
B|ZS|20260407|15:37:05|S|40.000000|140.676000||
B|JSPR|20260407|15:37:06|S|200.000000|0.669500||
B|SNDK|20260407|15:37:06|S|10.000000|698.181000||
B|SNDK|20260407|15:37:06|S|36.000000|698.090000||
B|TQQQ|20260407|15:37:06|S|1.000000|43.290000||
B|TSLZ|20260407|15:37:06|S|25.000000|18.450000||
B|DRAM|20260407|15:37:07|S|10.000000|28.945000||
B|RIO|20260407|15:37:07|S|5.000000|94.490000||
B|SOXL|20260407|15:37:07|S|100.000000|54.819300||
B|TSLZ|20260407|15:37:07|S|25.000000|18.450000||
B|ZTS|20260407|15:37:07|S|13.000000|117.045300||
B|AVGO|20260407|15:37:08|S|200.000000|331.080000||
B|PANW|20260407|15:37:08|S|12.000000|170.310000||
B|AGPU|20260407|15:37:09|E|233.000000|4.570000||
B|NDAQ|20260407|15:37:09|S|22.000000|86.430000||
B|TSM|20260407|15:37:09|S|1.000000|341.610000||
B|ZM|20260407|15:37:09|S|1.000000|84.310000||
B|ZM|20260407|15:37:09|S|10.000000|84.310000||
B|CEPU|20260407|15:37:10|S|187.000000|16.530000||
B|HYT|20260407|15:37:10|S|10.000000|8.550000||
B|TQQQ|20260407|15:37:10|S|1.000000|43.285000||
B|VIAV|20260407|15:37:10|S|54.000000|37.630000||
B|AMZN|20260407|15:37:11|S|2.000000|212.635000||
B|CEPU|20260407|15:37:11|S|200.000000|16.540000||
B|EWZ|20260407|15:37:11|S|1.000000|38.185000||
B|IAU|20260407|15:37:11|S|3.000000|88.259700||
B|SIDU|20260407|15:37:11|S|497.000000|3.775000||
B|WSO|20260407|15:37:11|S|2.000000|382.940000||
B|FBIN|20260407|15:37:12|S|100.000000|37.230000||
B|NVDA|20260407|15:37:12|S|50.000000|176.240000||
B|BNO|20260407|15:37:13|S|7.000000|54.345000||
B|CETX|20260407|15:37:13|S|200.000000|1.310000||
B|OVID|20260407|15:37:13|S|40.000000|2.540000||
B|SMPL|20260407|15:37:13|S|20.000000|14.430000||
B|AIXI|20260407|15:37:14|S|587.000000|2.320000||
B|CORZ|20260407|15:37:14|S|50.000000|16.755000||
B|OVV|20260407|15:37:14|S|40.000000|61.020000||
B|DAL|20260407|15:37:15|S|1.000000|65.495400||
B|DOV|20260407|15:37:15|S|20.000000|206.050000||
B|JSPR|20260407|15:37:15|S|100.000000|0.669500||
B|PBR|20260407|15:37:15|S|70.000000|20.675000||
B|ATMU|20260407|15:37:16|S|4.000000|60.060000||
B|MSFT|20260407|15:37:16|S|2.000000|370.660000||
B|TQQQ|20260407|15:37:16|S|1.000000|43.265000||
B|AVGO|20260407|15:37:17|S|8.000000|331.182400||
B|EVGO|20260407|15:37:17|S|20.000000|1.800000||
B|HIMS|20260407|15:37:17|S|400.000000|19.585000||
B|MSFT|20260407|15:37:17|S|2.000000|370.660000||
B|MU|20260407|15:37:17|S|500.000000|372.187100||
B|SMR|20260407|15:37:17|S|496.000000|9.209300||
B|SNDK|20260407|15:37:17|S|100.000000|698.180000||
B|CAT|20260407|15:37:18|S|3.000000|720.830000||
B|INTC|20260407|15:37:18|S|300.000000|52.295000||
B|MSFT|20260407|15:37:18|S|50.000000|370.670000||
B|MSTR|20260407|15:37:18|S|81.000000|122.548300||
B|V|20260407|15:37:18|S|1.000000|302.090000||
B|JSPR|20260407|15:37:19|S|100.000000|0.669500||
B|MU|20260407|15:37:19|S|26.000000|372.230000||
B|CRWD|20260407|15:37:20|S|10.000000|419.661000||
B|MU|20260407|15:37:20|S|100.000000|372.260000||
B|XLV|20260407|15:37:20|S|100.000000|146.350700||
B|DUOL|20260407|15:37:21|S|50.000000|96.170000||
B|OWL|20260407|15:37:21|S|4007.000000|8.455000||
B|SNDK|20260407|15:37:21|S|600.000000|698.000000||
B|UPS|20260407|15:37:21|S|20.000000|97.301000||
B|FLR|20260407|15:37:22|S|100.000000|47.240000||
B|GDX|20260407|15:37:22|S|700.000000|94.220000||
B|GDXJ|20260407|15:37:22|S|100.000000|121.790000||
B|ZIM|20260407|15:37:22|S|3.000000|26.210000||
B|AIXI|20260407|15:37:23|S|400.000000|2.320000||
B|EL|20260407|15:37:23|S|19.000000|68.878800||
B|MRSH|20260407|15:37:23|S|5.000000|172.790000||
B|XLE|20260407|15:37:23|S|1200.000000|60.007200||
B|AMAT|20260407|15:37:24|S|0.028500|349.740000||
B|AMC|20260407|15:37:24|S|200.000000|1.270000||
B|CSGP|20260407|15:37:24|S|200.000000|39.620000||
B|FTEC|20260407|15:37:24|S|1.000000|212.630000||
B|SDS|20260407|15:37:24|S|2.000000|73.997300||
B|TSLA|20260407|15:37:24|S|60.000000|342.398800||
B|LGIH|20260407|15:37:25|S|50.000000|36.400000||
B|NKE|20260407|15:37:25|S|1.000000|42.785000||
B|PBR|20260407|15:37:25|S|100.000000|20.675000||
B|TSLA|20260407|15:37:25|S|100.000000|342.380000||
B|ZTS|20260407|15:37:25|S|2.000000|117.006200||
B|CCJ|20260407|15:37:26|S|80.000000|109.980000||
B|MSTR|20260407|15:37:26|S|400.000000|122.425000||
B|PLUG|20260407|15:37:26|S|40.000000|2.480000||
B|SCO|20260407|15:37:26|S|1000.000000|7.750000||
B|ZNTL|20260407|15:37:26|S|100.000000|2.730000||
B|AMDY|20260407|15:37:27|S|2.000000|32.580000||
B|RCAT|20260407|15:37:28|S|1.000000|12.105000||
B|AGQ|20260407|15:37:29|S|100.000000|110.010000||
B|FLY|20260407|15:37:29|S|100.000000|34.970000||
B|FLY|20260407|15:37:29|S|200.000000|34.970000||
B|FLY|20260407|15:37:29|S|400.000000|34.955000||
B|JPM|20260407|15:37:29|S|7.000000|296.865000||
B|MSTR|20260407|15:37:29|S|300.000000|122.450000||
B|PPL|20260407|15:37:29|S|10.000000|38.935000||
B|QQQ|20260407|15:37:29|S|100.000000|584.717700||
B|KRUS|20260407|15:37:30|S|1.000000|73.410000||
B|UNH|20260407|15:37:30|S|20.000000|307.230000||
B|A|20260407|15:37:31|S|200.000000|113.780000||
B|A|20260407|15:37:31|S|200.000000|113.800000||
B|A|20260407|15:37:31|S|200.000000|113.800000||
B|BABA|20260407|15:37:31|S|40.000000|118.878800||
B|CVX|20260407|15:37:31|S|2.000000|201.239000||
B|GLD|20260407|15:37:31|S|300.000000|430.720000||
B|HBAN|20260407|15:37:31|S|16.000000|15.820000||
B|SERV|20260407|15:37:31|S|10.000000|7.987500||
B|BRO|20260407|15:37:32|S|100.000000|66.530000||
B|FLR|20260407|15:37:32|S|100.000000|47.240000||
B|TEO|20260407|15:37:32|S|285.000000|11.380000||
B|TEO|20260407|15:37:32|S|285.000000|11.380000||
B|ZS|20260407|15:37:32|S|4.000000|140.573900||
B|COIN|20260407|15:37:33|S|10.000000|172.795000||
B|PTCT|20260407|15:37:33|S|5.000000|69.350000||
B|ERO|20260407|15:37:34|S|100.000000|28.540000||
B|TSLA|20260407|15:37:34|S|20.000000|342.405000||
B|WLTH|20260407|15:37:34|S|300.000000|9.470000||
B|ATHM|20260407|15:37:35|S|20.000000|17.550000||
B|JSPR|20260407|15:37:35|S|100.000000|0.669400||
B|RCAT|20260407|15:37:35|S|500.000000|12.090000||
B|ZS|20260407|15:37:35|S|40.000000|140.530000||
B|AMD|20260407|15:37:36|S|40.000000|218.750000||
B|CGCB|20260407|15:37:36|S|100.000000|26.320000||
B|EMR|20260407|15:37:36|S|20.000000|134.000000||
B|MSFT|20260407|15:37:36|S|12.000000|370.490000||
B|MSFU|20260407|15:37:36|S|20.000000|23.010000||
B|UVIX|20260407|15:37:36|S|1449.000000|8.640000||
B|AMC|20260407|15:37:37|S|10.000000|1.260000||
B|LAC|20260407|15:37:37|S|10.000000|3.955000||
B|SOXL|20260407|15:37:37|S|100.000000|54.780000||
B|SPGI|20260407|15:37:37|S|4.000000|428.884700||
B|TSLA|20260407|15:37:37|S|10.000000|342.350000||
B|AVGO|20260407|15:37:38|S|4.000000|331.200000||
B|CRDO|20260407|15:37:38|S|50.000000|105.510000||
B|NKE|20260407|15:37:38|S|14.000000|42.755000||
B|WEN|20260407|15:37:38|S|10.000000|6.890000||
B|ADBE|20260407|15:37:39|S|1.000000|239.760000||
B|PBR|20260407|15:37:39|S|273.000000|20.675000||
B|PBR|20260407|15:37:39|S|600.000000|20.675000||
B|XOM|20260407|15:37:39|S|80.000000|162.750000||
B|MA|20260407|15:37:40|S|1.000000|496.946300||
B|NWE|20260407|15:37:40|S|103.000000|69.700000||
B|QXO|20260407|15:37:40|S|120.000000|18.747800||
B|ROP|20260407|15:37:40|S|3.000000|358.570000||
B|SLNO|20260407|15:37:40|S|10.000000|52.255000||
B|V|20260407|15:37:40|S|13.000000|301.877100||
B|ZIM|20260407|15:37:40|S|4.000000|26.215000||
B|CCL|20260407|15:37:41|S|70.000000|25.059300||
B|CMG|20260407|15:37:41|S|500.000000|32.867500||
B|F|20260407|15:37:41|S|16.000000|11.500000||
B|GRAB|20260407|15:37:41|S|15.000000|3.510000||
B|TQQQ|20260407|15:37:41|S|1.000000|43.240000||
B|AMD|20260407|15:37:42|S|100.000000|218.720000||
B|WMT|20260407|15:37:42|S|10.000000|122.245000||
B|AAPL|20260407|15:37:43|S|15.000000|251.660000||
B|ENPH|20260407|15:37:43|S|100.000000|31.950000||
B|IREN|20260407|15:37:43|S|400.000000|35.191000||
B|JSPR|20260407|15:37:43|S|100.000000|0.669400||
B|SCOR|20260407|15:37:43|S|100.000000|7.250000||
B|BMNR|20260407|15:37:44|S|25.000000|19.995000||
B|CCJ|20260407|15:37:44|S|5.000000|109.990000||
B|COHR|20260407|15:37:44|S|5.000000|251.720000||
B|ECAT|20260407|15:37:44|S|25.000000|14.115000||
B|MNR|20260407|15:37:44|E|350.000000|12.645000||
B|QUBT|20260407|15:37:44|S|80.000000|6.699300||
B|SMR|20260407|15:37:44|S|100.000000|9.205000||
B|AAPL|20260407|15:37:45|S|100.000000|251.665000||
B|KOS|20260407|15:37:45|S|1.000000|3.025000||
B|ES|20260407|15:37:46|S|100.000000|69.565000||
B|LITE|20260407|15:37:46|S|1.000000|799.500000||
B|SNDK|20260407|15:37:46|S|56.000000|698.051000||
B|CCO|20260407|15:37:47|S|25.000000|2.370000||
B|LEGN|20260407|15:37:47|S|50.000000|17.827200||
B|NFLX|20260407|15:37:47|S|20.000000|98.425000||
B|SPY|20260407|15:37:47|S|100.000000|656.160000||
B|TER|20260407|15:37:47|S|10.000000|316.821000||
B|SNDK|20260407|15:37:48|S|5.000000|698.060000||
B|TBIL|20260407|15:37:48|S|49.000000|49.890000||
B|ALAB|20260407|15:37:49|S|50.000000|116.560000||
B|OVID|20260407|15:37:49|S|81.000000|2.545000||
B|JSPR|20260407|15:37:50|S|100.000000|0.669400||
B|NVDA|20260407|15:37:50|S|100.000000|176.275000||
B|SPYD|20260407|15:37:51|S|198.000000|45.595000||
B|GDXU|20260407|15:37:52|S|18.000000|214.565000||
B|TQQQ|20260407|15:37:52|S|1020.000000|43.280000||
B|BITO|20260407|15:37:53|S|76.000000|9.406900||
B|BOXX|20260407|15:37:53|S|20.000000|116.270000||
B|HDB|20260407|15:37:53|S|20.000000|25.425000||
B|SLV|20260407|15:37:53|S|1.000000|65.555000||
B|KHPI|20260407|15:37:54|S|2574.000000|24.470000||
B|CAR|20260407|15:37:55|S|100.000000|248.340000||
B|DFDV|20260407|15:37:55|S|100.000000|3.495000||
B|ENPH|20260407|15:37:55|S|47.000000|32.020000||
B|ERIC|20260407|15:37:55|S|50.000000|11.455000||
B|REPL|20260407|15:37:55|S|20.000000|7.840000||
B|WMT|20260407|15:37:55|S|19.000000|122.270000||
B|INTU|20260407|15:37:56|S|4.000000|409.040000||
B|RES|20260407|15:37:56|S|4.000000|6.945000||
B|CETX|20260407|15:37:57|S|9.000000|1.300000||
B|COP|20260407|15:37:57|S|50.000000|131.570000||
B|HTZ|20260407|15:37:57|S|300.000000|5.799300||
B|MU|20260407|15:37:57|S|100.000000|372.420000||
B|MU|20260407|15:37:57|S|200.000000|372.420000||
B|MU|20260407|15:37:57|S|1000.000000|372.420000||
B|QSR|20260407|15:37:57|S|5.000000|76.830000||
B|SLVM|20260407|15:37:57|S|11.000000|40.910000||
B|TQQQ|20260407|15:37:57|S|1.000000|43.270000||
B|XOP|20260407|15:37:57|S|100.000000|180.435000||
B|AAPL|20260407|15:37:58|S|10.000000|251.675000||
B|DHI|20260407|15:37:58|S|20.000000|136.880000||
B|JSPR|20260407|15:37:58|S|100.000000|0.669400||
B|VEA|20260407|15:37:58|S|1.000000|64.735000||
B|AMZN|20260407|15:37:59|S|5.000000|212.698600||
B|AMD|20260407|15:38:00|S|100.000000|218.790000||
B|PLTR|20260407|15:38:00|S|50.000000|149.440000||
B|TQQQ|20260407|15:38:00|S|1.000000|43.260000||
B|SNDK|20260407|15:38:01|S|12.000000|698.260000||
B|SPY|20260407|15:38:01|S|40.000000|656.235000||
B|ZS|20260407|15:38:01|S|160.000000|140.500000||
B|PW|20260407|15:38:02|S|3.000000|0.765000||
B|SNDK|20260407|15:38:02|S|1.000000|698.010000||
B|SOUN|20260407|15:38:02|S|300.000000|6.635000||
B|ASTS|20260407|15:38:03|S|100.000000|92.126600||
B|CVNA|20260407|15:38:03|S|100.000000|316.810600||
B|HUM|20260407|15:38:03|S|10.000000|196.980000||
B|LYG|20260407|15:38:03|S|15.000000|5.189300||
B|XLB|20260407|15:38:03|S|100.000000|49.975000||
B|ENPH|20260407|15:38:04|S|10.000000|31.986500||
B|STLA|20260407|15:38:04|S|136.000000|7.385000||
B|CVX|20260407|15:38:05|S|10.000000|201.278600||
B|HOOD|20260407|15:38:05|S|100.000000|68.800000||
B|MAA|20260407|15:38:05|S|4.000000|124.270000||
B|TSLA|20260407|15:38:06|S|1.000000|342.339000||
B|AIXI|20260407|15:38:07|S|600.000000|2.330000||
B|HD|20260407|15:38:07|S|3.000000|317.500000||
B|SNDK|20260407|15:38:07|S|5.000000|698.520000||
B|TSLA|20260407|15:38:07|S|20.000000|342.330000||
B|VHT|20260407|15:38:07|S|2.000000|272.225000||
B|CF|20260407|15:38:08|S|38.000000|134.670000||
B|MNR|20260407|15:38:08|S|100.000000|12.645000||
B|NVDA|20260407|15:38:08|S|8.000000|176.325000||
B|TSLA|20260407|15:38:08|S|30.000000|342.310000||
B|CASY|20260407|15:38:09|S|20.000000|740.150000||
B|SGOV|20260407|15:38:09|S|15.000000|100.445000||
B|ORCL|20260407|15:38:10|S|100.000000|142.598800||
B|SLV|20260407|15:38:10|S|33.000000|65.530000||
B|TQQQ|20260407|15:38:10|S|50.000000|43.270000||
B|AIXI|20260407|15:38:11|S|2000.000000|2.330000||
B|ASML|20260407|15:38:11|S|17.000000|1296.330000||
B|SOXL|20260407|15:38:11|S|100.000000|54.855000||
B|ITT|20260407|15:38:12|S|20.000000|195.060000||
B|MU|20260407|15:38:12|S|36.000000|372.340000||
B|TSLA|20260407|15:38:12|S|300.000000|342.238500||
B|CIEN|20260407|15:38:13|S|17.000000|443.840000||
B|DFIV|20260407|15:38:13|S|200.000000|53.249900||
B|IWM|20260407|15:38:13|S|40.000000|251.645000||
B|VBR|20260407|15:38:13|S|3.000000|219.350000||
B|ZS|20260407|15:38:13|S|40.000000|140.495000||
B|PG|20260407|15:38:14|S|200.000000|141.005000||
B|QQQ|20260407|15:38:14|S|5.000000|584.805000||
B|VT|20260407|15:38:14|S|29.000000|139.465000||
B|KORU|20260407|15:38:15|S|30.000000|299.910000||
B|ZS|20260407|15:38:15|S|40.000000|140.552300||
B|FBIN|20260407|15:38:16|S|100.000000|37.210000||
B|GVA|20260407|15:38:17|S|20.000000|120.470000||
B|MSFT|20260407|15:38:17|S|1.000000|370.520000||
B|SBAC|20260407|15:38:17|S|200.000000|205.305000||
B|WFC|20260407|15:38:17|S|50.000000|81.695000||
B|BLD|20260407|15:38:18|S|1.000000|350.570000||
B|LITE|20260407|15:38:18|S|100.000000|800.100000||
B|AAPL|20260407|15:38:19|S|1.000000|251.625000||
B|AIXI|20260407|15:38:19|S|8.000000|2.335000||
B|BX|20260407|15:38:20|S|100.000000|113.050000||
B|CAR|20260407|15:38:20|S|50.000000|246.760000||
B|FVD|20260407|15:38:20|S|2000.000000|47.330000||
B|HUBS|20260407|15:38:20|S|0.800000|229.560000||
B|LAES|20260407|15:38:20|S|240.000000|2.115000||
B|META|20260407|15:38:20|S|1.000000|568.565300||
B|CAR|20260407|15:38:21|S|21.000000|246.750000||
B|DOW|20260407|15:38:21|S|40.000000|41.395000||
B|JSPR|20260407|15:38:21|S|100.000000|0.669400||
B|UPS|20260407|15:38:21|S|10.000000|97.320000||
B|XLE|20260407|15:38:21|S|7.000000|60.030000||
B|ZM|20260407|15:38:21|S|18.000000|84.290000||
B|ZM|20260407|15:38:21|S|28.000000|84.290000||
B|ZM|20260407|15:38:21|S|41.000000|84.290000||
B|ZM|20260407|15:38:21|S|41.000000|84.290000||
B|AVBP|20260407|15:38:22|S|40.000000|24.745000||
B|ETHA|20260407|15:38:22|S|100.000000|15.805000||
B|IBN|20260407|15:38:22|S|9.000000|26.029300||
B|MNR|20260407|15:38:22|S|100.000000|12.645000||
B|AIXI|20260407|15:38:23|S|91.000000|2.335000||
B|ANF|20260407|15:38:23|S|100.000000|97.710000||
B|FRO|20260407|15:38:23|S|100.000000|34.850000||
B|SNDK|20260407|15:38:23|S|5.000000|698.900000||
B|ZS|20260407|15:38:23|S|40.000000|140.590000||
B|DVN|20260407|15:38:24|S|4.000000|49.915000||
B|HUBS|20260407|15:38:24|S|3.000000|228.730000||
B|HUBS|20260407|15:38:24|S|4.000000|228.480000||
B|SBAC|20260407|15:38:24|S|13.000000|205.300000||
B|SHLD|20260407|15:38:24|S|1.000000|73.740000||
B|SOUN|20260407|15:38:24|S|300.000000|6.647500||
B|IEP|20260407|15:38:25|S|100.000000|7.715000||
B|SIDU|20260407|15:38:25|S|300.000000|3.755000||
B|HTGC|20260407|15:38:26|S|26.000000|15.150000||
B|NTRS|20260407|15:38:26|S|20.000000|145.710000||
B|AMZN|20260407|15:38:27|S|30.000000|212.710000||
B|DVN|20260407|15:38:27|S|90.000000|49.915000||
B|ELF|20260407|15:38:27|S|50.000000|60.500000||
B|FSLR|20260407|15:38:27|S|0.026900|191.620000||
B|NVDA|20260407|15:38:27|S|900.000000|176.355000||
B|SPY|20260407|15:38:27|S|20.000000|656.259300||
B|TQQQ|20260407|15:38:27|S|1.000000|43.280000||
B|CBRL|20260407|15:38:28|S|20.000000|28.780000||
B|FBIN|20260407|15:38:28|S|100.000000|37.210000||
B|PLNT|20260407|15:38:28|S|3.000000|74.500000||
B|EWZ|20260407|15:38:29|S|100.000000|38.175000||
B|GGLL|20260407|15:38:29|S|316.000000|86.460000||
B|IXUS|20260407|15:38:29|S|6.000000|87.120000||
B|JTAI|20260407|15:38:29|E|3.000000|0.038800||
B|TQQQ|20260407|15:38:29|S|1.000000|43.270000||
B|ETHA|20260407|15:38:30|S|100.000000|15.805000||
B|JSPR|20260407|15:38:30|S|100.000000|0.669400||
B|PVH|20260407|15:38:30|S|20.000000|82.484700||
B|QQQ|20260407|15:38:30|S|20.000000|584.745000||
B|XOM|20260407|15:38:30|S|100.000000|162.820000||
B|ZS|20260407|15:38:30|S|40.000000|140.590000||
B|CWST|20260407|15:38:31|S|20.000000|85.810000||
B|KRMN|20260407|15:38:31|S|2.000000|81.560000||
B|RKLB|20260407|15:38:31|S|100.000000|65.865000||
B|CAR|20260407|15:38:32|S|3.000000|247.180000||
B|CMG|20260407|15:38:32|S|20.000000|32.890700||
B|IAU|20260407|15:38:32|S|4.000000|88.219900||
B|LUNR|20260407|15:38:32|S|20.000000|22.560000||
B|SNPS|20260407|15:38:32|S|1.000000|395.490000||
B|WIX|20260407|15:38:32|S|100.000000|81.290000||
B|ZS|20260407|15:38:32|S|7.000000|140.560300||
B|AIRS|20260407|15:38:33|S|1700.000000|2.940000||
B|APPF|20260407|15:38:33|S|5.000000|156.840000||
B|ELF|20260407|15:38:33|S|1.000000|60.450000||
B|META|20260407|15:38:33|S|50.000000|568.393100||
B|SNDK|20260407|15:38:33|S|10.000000|699.200000||
B|SNDK|20260407|15:38:33|S|12.000000|699.100000||
B|XLP|20260407|15:38:33|S|1.000000|81.245000||
B|ZS|20260407|15:38:33|S|720.000000|140.560300||
B|APO|20260407|15:38:34|S|100.000000|105.300000||
B|MSFT|20260407|15:38:34|S|7.000000|370.410000||
B|SQQQ|20260407|15:38:34|S|102.000000|77.422600||
B|WFC|20260407|15:38:35|S|50.000000|81.695000||
B|CECO|20260407|15:38:36|S|10.000000|58.653700||
B|GLD|20260407|15:38:36|S|2.000000|430.640000||
B|QBTS|20260407|15:38:36|S|100.000000|13.615000||
B|STNG|20260407|15:38:36|S|100.000000|74.235000||
B|CVX|20260407|15:38:37|S|1.000000|201.299000||
B|FRMI|20260407|15:38:37|S|1000.000000|4.955000||
B|GOOG|20260407|15:38:37|S|100.000000|300.990000||
B|TTWO|20260407|15:38:37|S|100.000000|197.250000||
B|ABT|20260407|15:38:38|S|20.000000|101.970000||
B|CAR|20260407|15:38:38|S|20.000000|245.950000||
B|PROP|20260407|15:38:38|S|100.000000|2.485000||
B|STNG|20260407|15:38:38|S|101.000000|74.280000||
B|TQQQ|20260407|15:38:38|S|1.000000|43.270000||
B|BMY|20260407|15:38:39|S|100.000000|57.760000||
B|OFS|20260407|15:38:39|S|100.000000|3.620000||
B|SLB|20260407|15:38:39|S|27.000000|50.235000||
B|TER|20260407|15:38:39|S|12.000000|316.992000||
B|VXUS|20260407|15:38:39|S|100.000000|77.555000||
B|BRO|20260407|15:38:41|S|400.000000|66.525000||
B|DG|20260407|15:38:41|S|100.000000|121.170000||
B|DOV|20260407|15:38:41|S|14.000000|205.960000||
B|SNDK|20260407|15:38:41|S|8.000000|699.670000||
B|SOFI|20260407|15:38:41|S|10.000000|16.039300||
B|SQM|20260407|15:38:41|S|100.000000|78.930000||
B|SQM|20260407|15:38:41|S|200.000000|78.897100||
B|TKO|20260407|15:38:41|S|145.000000|193.185000||
B|WTW|20260407|15:38:41|S|54.000000|285.550000||
B|COGT|20260407|15:38:42|S|20.000000|35.460000||
B|GLXY|20260407|15:38:42|S|600.000000|18.469300||
B|PYPL|20260407|15:38:42|S|100.000000|44.865000||
B|ACHR|20260407|15:38:43|S|1300.000000|5.305000||
B|MU|20260407|15:38:43|S|15.000000|372.560000||
B|RBLX|20260407|15:38:43|S|10.000000|57.258900||
B|NVDA|20260407|15:38:44|S|100.000000|176.305000||
B|WTI|20260407|15:38:44|S|7940.000000|3.360000||
B|ZS|20260407|15:38:44|S|4.000000|140.586000||
B|ZTS|20260407|15:38:44|S|100.000000|117.033400||
B|AAOI|20260407|15:38:45|S|400.000000|115.079600||
B|CTVA|20260407|15:38:45|S|20.000000|85.500900||
B|LITE|20260407|15:38:45|S|26.000000|800.991000||
B|QTUM|20260407|15:38:45|S|1.000000|109.710000||
B|ZS|20260407|15:38:45|S|40.000000|140.510000||
B|ASML|20260407|15:38:46|S|15.000000|1296.770000||
B|AVGO|20260407|15:38:46|S|45.000000|331.435000||
B|BNO|20260407|15:38:46|S|300.000000|54.330000||
B|CPNG|20260407|15:38:46|S|10.000000|19.192400||
B|YEXT|20260407|15:38:46|S|1.000000|3.710000||
B|ZS|20260407|15:38:46|S|1.000000|140.370000||
B|ZTS|20260407|15:38:46|S|17.000000|117.012600||
B|AXP|20260407|15:38:47|S|6.000000|305.260000||
B|CVX|20260407|15:38:47|S|1.000000|201.259100||
B|HRL|20260407|15:38:47|S|768.000000|21.485000||
B|SPGI|20260407|15:38:47|S|20.000000|429.050000||
B|FRDM|20260407|15:38:48|S|25.000000|55.408100||
B|GOOGL|20260407|15:38:48|S|1400.000000|302.960000||
B|HUBS|20260407|15:38:48|S|100.000000|228.110000||
B|KORU|20260407|15:38:48|S|41.000000|299.520000||
B|PAYX|20260407|15:38:48|S|20.000000|91.729100||
B|TTD|20260407|15:38:48|S|800.000000|20.565000||
B|ASST|20260407|15:38:49|S|1000.000000|9.255000||
B|IVV|20260407|15:38:49|S|2.000000|659.080000||
B|JSPR|20260407|15:38:49|S|100.000000|0.669400||
B|QQQ|20260407|15:38:49|S|100.000000|584.617700||
B|TAK|20260407|15:38:49|S|200.000000|18.245000||
B|VEA|20260407|15:38:49|S|5.000000|64.725000||
B|ZM|20260407|15:38:49|S|24.000000|84.240000||
B|CAR|20260407|15:38:50|S|100.000000|245.430000||
B|O|20260407|15:38:50|S|23.000000|62.365000||
B|TQQQ|20260407|15:38:50|S|1.000000|43.235000||
B|XELB|20260407|15:38:50|S|100.000000|1.440000||
B|CAT|20260407|15:38:51|S|4.000000|720.390000||
B|TSLA|20260407|15:38:51|S|120.000000|341.985000||
B|TSLZ|20260407|15:38:51|S|25.000000|18.510000||
B|AVDV|20260407|15:38:52|S|100.000000|101.170000||
B|GDDY|20260407|15:38:52|S|10.000000|83.280000||
B|NU|20260407|15:38:52|S|103.000000|13.975000||
B|SNDK|20260407|15:38:52|S|1.000000|699.420000||
B|UL|20260407|15:38:52|S|1.000000|55.760000||
B|MU|20260407|15:38:53|S|20.000000|372.450000||
B|PAYP|20260407|15:38:53|S|20.000000|20.055000||
B|PEPG|20260407|15:38:53|S|400.000000|1.670000||
B|RRC|20260407|15:38:53|S|100.000000|44.535000||
B|AAL|20260407|15:38:54|S|1200.000000|10.635000||
B|CF|20260407|15:38:54|S|2.000000|134.725000||
B|CRVS|20260407|15:38:54|S|13.000000|14.215000||
B|ELF|20260407|15:38:54|S|9.000000|60.425000||
B|PSX|20260407|15:38:54|S|119.000000|173.330000||
B|CAR|20260407|15:38:55|S|50.000000|245.350000||
B|CETX|20260407|15:38:55|S|100.000000|1.310000||
B|PAYP|20260407|15:38:55|S|20.000000|20.055000||
B|EBAY|20260407|15:38:56|S|100.000000|96.175000||
B|MNR|20260407|15:38:56|S|100.000000|12.635000||
B|AXP|20260407|15:38:57|S|8.000000|305.137300||
B|BITX|20260407|15:38:57|S|100.000000|14.995000||
B|CAR|20260407|15:38:57|S|30.000000|244.409000||
B|INTC|20260407|15:38:57|S|2.000000|52.335000||
B|JOE|20260407|15:38:57|S|5.000000|64.990000||
B|NVDA|20260407|15:38:57|S|400.000000|176.265000||
B|DVN|20260407|15:38:58|S|15.000000|49.925000||
B|IDYA|20260407|15:38:58|S|50.000000|30.548200||
B|UNH|20260407|15:38:58|S|1.000000|306.810000||
B|ZS|20260407|15:38:58|S|120.000000|140.330000||
B|META|20260407|15:38:59|S|1.000000|568.390000||
B|RIG|20260407|15:38:59|S|2300.000000|6.695000||
B|CNK|20260407|15:39:00|S|100.000000|29.915000||
B|CSX|20260407|15:39:00|S|6.000000|41.305000||
B|MOG/A|20260407|15:39:00|S|20.000000|296.130000||
B|ZTS|20260407|15:39:00|S|100.000000|117.010000||
B|ARCC|20260407|15:39:01|S|400.000000|18.025000||
B|CRF|20260407|15:39:01|S|50.000000|6.935000||
B|GOOGL|20260407|15:39:01|S|100.000000|302.930000||
B|HBAN|20260407|15:39:01|S|3.000000|15.815000||
B|OSIS|20260407|15:39:01|S|20.000000|270.880000||
B|ENPH|20260407|15:39:02|S|20.000000|31.930000||
B|JEPI|20260407|15:39:02|S|2.000000|56.375000||
B|NVDA|20260407|15:39:02|S|100.000000|176.265000||
B|PICS|20260407|15:39:02|S|100.000000|10.850000||
B|PPLT|20260407|15:39:02|S|100.000000|176.580000||
B|SPY|20260407|15:39:02|S|155.000000|656.096100||
B|IYJ|20260407|15:39:03|S|110.000000|148.765000||
B|MNTN|20260407|15:39:03|S|900.000000|8.975000||
B|SILO|20260407|15:39:03|S|500.000000|0.533900||
B|USO|20260407|15:39:03|S|62.000000|140.030000||
B|USO|20260407|15:39:03|S|112.000000|140.005000||
B|DVLT|20260407|15:39:04|S|5000.000000|0.697300||
B|FERG|20260407|15:39:04|S|20.000000|236.150000||
B|GLD|20260407|15:39:04|S|20.000000|430.385000||
B|NU|20260407|15:39:04|S|55.000000|13.975000||
B|VCIT|20260407|15:39:04|S|100.000000|82.715000||
B|SWMR|20260407|15:39:05|S|100.000000|46.270000||
B|FNDC|20260407|15:39:06|S|1.000000|46.805000||
B|GO|20260407|15:39:06|S|42.000000|6.965000||
B|HUM|20260407|15:39:06|S|40.000000|196.915000||
B|MU|20260407|15:39:06|S|24.000000|372.496200||
B|NOK|20260407|15:39:06|S|20.000000|8.815000||
B|OPEN|20260407|15:39:06|S|26.000000|4.540000||
B|MOG/A|20260407|15:39:07|S|10.000000|296.130000||
B|BE|20260407|15:39:08|S|1.000000|133.550000||
B|GLD|20260407|15:39:08|S|72.000000|430.370000||
B|KMX|20260407|15:39:08|S|10.000000|43.231400||
B|LITE|20260407|15:39:08|S|10.000000|800.690000||
B|OXLCO|20260407|15:39:08|S|1.000000|23.280000||
B|PLTR|20260407|15:39:08|S|20.000000|149.431200||
B|SWMR|20260407|15:39:09|S|100.000000|46.270000||
B|UVXY|20260407|15:39:09|S|4.000000|52.320000||
B|LGCY|20260407|15:39:10|S|1.000000|12.370000||
B|SNY|20260407|15:39:10|S|20.000000|46.865000||
B|USO|20260407|15:39:10|S|10.000000|139.955000||
B|GIS|20260407|15:39:11|S|6.000000|36.830700||
B|LCID|20260407|15:39:11|S|20.000000|8.760700||
B|ROST|20260407|15:39:11|S|10.000000|215.275000||
B|WDC|20260407|15:39:12|S|10.000000|307.440000||
B|AG|20260407|15:39:13|S|100.000000|21.145000||
B|BAC|20260407|15:39:13|S|50.000000|50.235000||
B|IREN|20260407|15:39:13|S|5.000000|35.200700||
B|MU|20260407|15:39:13|S|100.000000|372.465000||
B|BKV|20260407|15:39:14|S|100.000000|27.770000||
B|BNO|20260407|15:39:14|S|100.000000|54.340000||
B|NKE|20260407|15:39:14|S|2.000000|42.760000||
B|TSM|20260407|15:39:14|S|6.000000|341.600000||
B|AMZN|20260407|15:39:15|S|0.047000|212.720000||
B|BDN|20260407|15:39:15|S|10.000000|2.630000||
B|GIS|20260407|15:39:15|S|10.000000|36.845000||
B|AAOI|20260407|15:39:16|S|20.000000|114.800000||
B|CAT|20260407|15:39:16|S|2.000000|720.670000||
B|GLW|20260407|15:39:16|S|140.000000|147.780000||
B|IWM|20260407|15:39:16|S|24.000000|251.605000||
B|MU|20260407|15:39:16|S|100.000000|372.500000||
B|PSTG|20260407|15:39:16|S|1.000000|61.581800||
B|UCO|20260407|15:39:16|S|120.000000|41.949000||
B|UVIX|20260407|15:39:16|S|501.000000|8.649500||
B|WMT|20260407|15:39:16|S|8.000000|122.265000||
B|GVA|20260407|15:39:17|S|20.000000|120.390000||
B|JSPR|20260407|15:39:17|S|100.000000|0.667400||
B|QQQ|20260407|15:39:17|S|200.000000|584.725000||
B|WSBC|20260407|15:39:17|S|100.000000|35.180000||
B|AAL|20260407|15:39:18|S|88.000000|10.645000||
B|JSPR|20260407|15:39:18|S|100.000000|0.667400||
B|KODK|20260407|15:39:18|S|180.000000|11.217300||
B|META|20260407|15:39:19|S|2.000000|568.457800||
B|ORGO|20260407|15:39:19|S|16.000000|2.310000||
B|VHT|20260407|15:39:19|S|17.000000|272.120000||
B|MU|20260407|15:39:20|S|33.000000|372.520000||
B|RKLB|20260407|15:39:20|S|50.000000|66.035000||
B|VALE|20260407|15:39:20|S|200.000000|16.105000||
B|SOFI|20260407|15:39:21|S|100.000000|16.035000||
B|RR|20260407|15:39:22|S|290.000000|1.915000||
B|SILO|20260407|15:39:22|S|1000.000000|0.533900||
B|SMR|20260407|15:39:22|S|4.000000|9.200000||
B|SMR|20260407|15:39:22|S|8.000000|9.200000||
B|SMR|20260407|15:39:22|S|9.000000|9.200000||
B|SMR|20260407|15:39:22|S|10.000000|9.200000||
B|ZS|20260407|15:39:22|S|40.000000|140.400000||
B|RGTI|20260407|15:39:23|S|183.000000|13.795000||
B|RNTX|20260407|15:39:23|S|200.000000|1.570000||
B|TAK|20260407|15:39:23|S|100.000000|18.245000||
B|AEIS|20260407|15:39:24|S|10.000000|334.790000||
B|INSW|20260407|15:39:24|S|100.000000|73.430000||
B|PDD|20260407|15:39:24|S|100.000000|99.300000||
B|TSLL|20260407|15:39:24|S|100.000000|10.215000||
B|WULF|20260407|15:39:24|S|62.000000|16.445000||
B|EEM|20260407|15:39:25|S|2.000000|56.900000||
B|TQQQ|20260407|15:39:25|S|100.000000|43.265000||
B|WSC|20260407|15:39:25|S|20.000000|17.945000||
B|BP|20260407|15:39:26|S|2.000000|47.245000||
B|HPQ|20260407|15:39:26|S|430.000000|18.595000||
B|NOG|20260407|15:39:26|S|100.000000|29.495000||
B|NOG|20260407|15:39:26|S|100.000000|29.495000||
B|SNDK|20260407|15:39:26|S|20.000000|699.070000||
B|SOXL|20260407|15:39:26|S|50.000000|54.942500||
B|CLM|20260407|15:39:27|S|50.000000|7.175000||
B|EWZ|20260407|15:39:27|S|4.000000|38.145000||
B|KALV|20260407|15:39:27|S|100.000000|20.120000||
B|UMAC|20260407|15:39:27|S|20.000000|13.140000||
B|WMT|20260407|15:39:27|S|0.040800|122.260000||
B|BRK/B|20260407|15:39:28|S|2.000000|478.272200||
B|RLAY|20260407|15:39:28|S|200.000000|13.290000||
B|SOXL|20260407|15:39:28|S|300.000000|54.939300||
B|DASH|20260407|15:39:29|S|20.000000|154.580000||
B|EQNR|20260407|15:39:29|S|400.000000|42.065000||
B|NOG|20260407|15:39:29|S|100.000000|29.515000||
B|NVDA|20260407|15:39:29|S|200.000000|176.265000||
B|UNH|20260407|15:39:29|S|100.000000|306.670000||
B|AMD|20260407|15:39:30|S|100.000000|218.995000||
B|INTC|20260407|15:39:30|S|28.000000|52.360000||
B|MU|20260407|15:39:30|S|3.000000|372.800000||
B|MU|20260407|15:39:30|S|45.000000|372.824000||
B|TMUS|20260407|15:39:30|S|10.000000|200.881700||
B|USAR|20260407|15:39:30|S|10.000000|14.615000||
B|SNDK|20260407|15:39:31|S|5.000000|699.400000||
B|ELF|20260407|15:39:32|S|2.000000|60.425000||
B|EQNR|20260407|15:39:32|S|100.000000|42.065000||
B|FERG|20260407|15:39:32|S|20.000000|235.810000||
B|JBS|20260407|15:39:32|S|20.000000|17.525000||
B|MSFT|20260407|15:39:32|S|5.000000|370.370000||
B|OKTA|20260407|15:39:32|S|50.000000|79.208300||
B|SIDU|20260407|15:39:32|S|100.000000|3.735000||
B|MANE|20260407|15:39:33|S|1.000000|57.670000||
B|SNDK|20260407|15:39:33|S|24.000000|699.420000||
B|USO|20260407|15:39:33|S|192.000000|139.820000||
B|ZS|20260407|15:39:33|S|1.000000|140.455000||
B|BKSY|20260407|15:39:34|S|100.000000|33.210000||
B|CRWD|20260407|15:39:34|S|100.000000|418.808200||
B|EOSE|20260407|15:39:34|S|10.000000|4.475000||
B|ALM|20260407|15:39:35|S|20.000000|15.850000||
B|CALM|20260407|15:39:35|S|10.000000|77.425000||
B|MDT|20260407|15:39:35|S|80.000000|86.690000||
B|MSFT|20260407|15:39:36|S|4.000000|370.355000||
B|NBIS|20260407|15:39:36|S|20.000000|115.570000||
B|ZS|20260407|15:39:37|S|40.000000|140.570000||
B|CMG|20260407|15:39:38|S|20.000000|32.870700||
B|EWZ|20260407|15:39:38|S|100.000000|38.145000||
B|RBLX|20260407|15:39:38|S|7.000000|57.250000||
B|SOXL|20260407|15:39:38|S|60.000000|54.915000||
B|ARCC|20260407|15:39:39|S|1500.000000|18.025000||
B|BR|20260407|15:39:39|S|20.000000|159.610000||
B|YELP|20260407|15:39:39|S|100.000000|25.575000||
B|FLOC|20260407|15:39:40|S|20.000000|20.600000||
B|LBRT|20260407|15:39:40|S|4.000000|28.475900||
B|REPL|20260407|15:39:40|S|3.000000|7.855000||
B|SOXL|20260407|15:39:40|S|239.000000|54.916700||
B|BNO|20260407|15:39:41|S|100.000000|54.310000||
B|GDXU|20260407|15:39:41|S|3.000000|213.850000||
B|MU|20260407|15:39:41|S|17.000000|372.660000||
B|PFE|20260407|15:39:41|S|100.000000|27.175000||
B|BW|20260407|15:39:42|S|100.000000|16.820000||
B|JD|20260407|15:39:42|S|20.000000|28.230000||
B|SOFI|20260407|15:39:42|S|22.000000|16.035000||
B|ZS|20260407|15:39:42|S|40.000000|140.570000||
B|GOOGL|20260407|15:39:43|S|100.000000|303.005000||
B|TMUS|20260407|15:39:43|S|1.000000|200.855000||
B|AEIS|20260407|15:39:44|S|4.000000|334.171000||
B|AEIS|20260407|15:39:44|S|10.000000|334.180000||
B|APLS|20260407|15:39:44|S|100.000000|40.695000||
B|AVTX|20260407|15:39:44|S|125.000000|15.975000||
B|GOOG|20260407|15:39:44|S|10.000000|300.965000||
B|MU|20260407|15:39:44|S|1.000000|372.710000||
B|SNDK|20260407|15:39:44|S|5.000000|698.990000||
B|AAOI|20260407|15:39:45|S|100.000000|115.020000||
B|CP|20260407|15:39:45|S|200.000000|79.860000||
B|MCHP|20260407|15:39:45|S|10.000000|67.200000||
B|NUGT|20260407|15:39:45|S|9.000000|197.140000||
B|SAFT|20260407|15:39:45|S|41.000000|74.170000||
B|TTAM|20260407|15:39:45|S|100.000000|14.920000||
B|BKSY|20260407|15:39:46|S|100.000000|33.190000||
B|BKSY|20260407|15:39:46|S|300.000000|33.197700||
B|ETOR|20260407|15:39:46|S|300.000000|29.640000||
B|MSFT|20260407|15:39:46|S|1.000000|370.290000||
B|ZS|20260407|15:39:46|S|40.000000|140.450000||
B|ZS|20260407|15:39:46|S|80.000000|140.450000||
B|HD|20260407|15:39:47|S|50.000000|317.268800||
B|OKLO|20260407|15:39:47|S|225.000000|46.110000||
B|ABT|20260407|15:39:48|S|20.000000|101.840000||
B|AVGO|20260407|15:39:48|S|20.000000|331.330000||
B|HOOD|20260407|15:39:48|S|595.000000|68.747600||
B|UNH|20260407|15:39:48|S|70.000000|306.660000||
B|ABT|20260407|15:39:49|S|100.000000|101.840000||
B|AMCR|20260407|15:39:49|S|10.000000|38.920000||
B|ANET|20260407|15:39:49|S|100.000000|132.260000||
B|AVES|20260407|15:39:49|S|51.000000|59.955000||
B|BITO|20260407|15:39:49|S|159.000000|9.409300||
B|CRDO|20260407|15:39:49|S|26.000000|105.420000||
B|CRDO|20260407|15:39:49|S|234.000000|105.420000||
B|DXYZ|20260407|15:39:49|S|386.000000|26.970000||
B|KOS|20260407|15:39:49|S|20.000000|3.025000||
B|NVO|20260407|15:39:49|S|170.000000|36.715000||
B|PDBC|20260407|15:39:49|S|91.000000|17.619700||
B|WMT|20260407|15:39:49|S|400.000000|122.180000||
B|ZNTL|20260407|15:39:49|S|100.000000|2.710000||
B|ZS|20260407|15:39:49|S|80.000000|140.445000||
B|ZS|20260407|15:39:49|S|81.000000|140.445000||
B|AMD|20260407|15:39:50|S|42.000000|218.960000||
B|GLUE|20260407|15:39:50|S|100.000000|16.875000||
B|MOD|20260407|15:39:50|S|59.000000|211.560000||
B|MSFT|20260407|15:39:50|S|22.000000|370.310000||
B|ORCL|20260407|15:39:50|S|51.000000|142.528800||
B|UPS|20260407|15:39:50|S|20.000000|97.260000||
B|AXTI|20260407|15:39:51|S|20.000000|43.374400||
B|JSPR|20260407|15:39:51|S|100.000000|0.667200||
B|CMPX|20260407|15:39:52|S|100.000000|5.265000||
B|CSGP|20260407|15:39:52|S|200.000000|39.520000||
B|ELAB|20260407|15:39:52|S|150.000000|3.430000||
B|FDD|20260407|15:39:52|S|230.000000|18.125000||
B|RXRX|20260407|15:39:52|S|1.000000|3.165000||
B|SHEL|20260407|15:39:52|S|100.000000|93.955000||
B|AAL|20260407|15:39:53|S|3000.000000|10.635000||
B|GASS|20260407|15:39:53|S|200.000000|9.460000||
B|GO|20260407|15:39:53|S|100.000000|6.955000||
B|LCID|20260407|15:39:53|S|1.000000|8.767500||
B|QCOM|20260407|15:39:53|S|20.000000|123.330000||
B|BMNR|20260407|15:39:54|S|50.000000|19.970700||
B|IOT|20260407|15:39:54|S|100.000000|30.350600||
B|MGNX|20260407|15:39:54|S|100.000000|3.405000||
B|QCOM|20260407|15:39:54|S|20.000000|123.305000||
B|SNOW|20260407|15:39:54|S|20.000000|147.870000||
B|HIMS|20260407|15:39:55|S|500.000000|19.542500||
B|MU|20260407|15:39:55|S|2.000000|372.590000||
B|PAYX|20260407|15:39:55|S|20.000000|91.725000||
B|SDHC|20260407|15:39:55|S|20.000000|13.160000||
B|ZM|20260407|15:39:55|S|13.000000|84.150000||
B|ZM|20260407|15:39:55|S|100.000000|84.140000||
B|CRDF|20260407|15:39:56|S|100.000000|1.565000||
B|EWZ|20260407|15:39:56|S|100.000000|38.135000||
B|SOXS|20260407|15:39:56|S|300.000000|34.525000||
B|TSLA|20260407|15:39:56|S|55.000000|342.128800||
B|USO|20260407|15:39:56|S|5.000000|139.835000||
B|CRWV|20260407|15:39:57|S|30.000000|83.776000||
B|DOW|20260407|15:39:57|S|20.000000|41.350700||
B|JHX|20260407|15:39:57|S|100.000000|18.645000||
B|LOMA|20260407|15:39:57|S|9.000000|11.386500||
B|ZM|20260407|15:39:57|S|100.000000|84.200000||
B|NIO|20260407|15:39:58|S|500.000000|6.115000||
B|PAGS|20260407|15:39:58|S|9.000000|10.390700||
B|NVDA|20260407|15:39:59|S|100.000000|176.305000||
B|SOXL|20260407|15:39:59|S|50.000000|54.915000||
B|CEG|20260407|15:40:00|S|77.000000|269.780000||
B|COIN|20260407|15:40:00|S|9.000000|172.523200||
B|INTC|20260407|15:40:00|S|500.000000|52.355000||
B|LDOS|20260407|15:40:00|S|20.000000|158.320000||
B|PANW|20260407|15:40:00|S|36.000000|170.260000||
B|PANW|20260407|15:40:00|S|100.000000|170.220000||
B|USAR|20260407|15:40:00|S|10.000000|14.602500||
B|ABT|20260407|15:40:01|S|10.000000|101.825000||
B|HLMN|20260407|15:40:01|S|12.000000|7.815000||
B|MU|20260407|15:40:01|S|3.000000|372.554700||
B|UUP|20260407|15:40:01|S|584.000000|27.775000||
B|CRWV|20260407|15:40:02|S|766.000000|83.830000||
B|TLN|20260407|15:40:02|S|4.000000|329.020000||
B|TWLO|20260407|15:40:02|S|5.000000|132.305000||
B|APLD|20260407|15:40:03|S|7.000000|24.900000||
B|CNXC|20260407|15:40:03|S|20.000000|27.520000||
B|NOG|20260407|15:40:03|S|17.000000|29.525000||
B|SPY|20260407|15:40:03|S|21.000000|656.040000||
B|WHR|20260407|15:40:03|S|20.000000|54.520000||
B|ZS|20260407|15:40:03|S|1.000000|140.421900||
B|ENPH|20260407|15:40:04|S|100.000000|31.980000||
B|NKE|20260407|15:40:04|S|100.000000|42.695000||
B|RGNX|20260407|15:40:04|S|20.000000|8.730000||
B|SKM|20260407|15:40:04|S|20.000000|31.990000||
B|STNE|20260407|15:40:04|S|6.000000|13.625000||
B|VLO|20260407|15:40:04|S|1.000000|250.790000||
B|BTG|20260407|15:40:05|S|100.000000|4.705000||
B|KHC|20260407|15:40:06|S|662.000000|23.235000||
B|MU|20260407|15:40:06|S|100.000000|372.500000||
B|ASTS|20260407|15:40:07|S|20.000000|92.026300||
B|BABA|20260407|15:40:07|S|5.000000|118.868500||
B|KSCP|20260407|15:40:07|S|300.000000|3.680000||
B|SM|20260407|15:40:07|S|3.000000|31.417600||
B|SPY|20260407|15:40:07|S|5.000000|656.024900||
B|TSLA|20260407|15:40:07|S|26.000000|342.188800||
B|CEPU|20260407|15:40:08|S|10.000000|16.490000||
B|IBRX|20260407|15:40:08|S|20.000000|6.815000||
B|RCAT|20260407|15:40:08|S|300.000000|12.025000||
B|SIG|20260407|15:40:08|S|100.000000|87.240000||
B|SPY|20260407|15:40:08|S|7.000000|655.969100||
B|STNE|20260407|15:40:08|S|100.000000|13.615000||
B|TYL|20260407|15:40:08|S|1.000000|333.810000||
B|ZS|20260407|15:40:08|S|40.000000|140.520000||
B|ZS|20260407|15:40:08|S|40.000000|140.540000||
B|AA|20260407|15:40:09|S|50.000000|72.475000||
B|BA|20260407|15:40:09|S|391.000000|208.420000||
B|BBD|20260407|15:40:09|S|453.000000|3.690000||
B|CEPU|20260407|15:40:09|S|15.000000|16.530000||
B|CEPU|20260407|15:40:09|S|53.000000|16.490000||
B|CEPU|20260407|15:40:09|S|63.000000|16.490000||
B|CEPU|20260407|15:40:09|S|108.000000|16.486500||
B|CEPU|20260407|15:40:09|S|112.000000|16.490000||
B|CEPU|20260407|15:40:09|S|253.000000|16.490000||
B|CEPU|20260407|15:40:09|S|257.000000|16.490000||
B|CEPU|20260407|15:40:09|S|322.000000|16.496000||
B|FEOE|20260407|15:40:09|S|17.000000|50.750000||
B|USAR|20260407|15:40:09|S|20.000000|14.605000||
B|AMD|20260407|15:40:10|S|50.000000|218.940000||
B|AMD|20260407|15:40:10|S|100.000000|218.890000||
B|AMD|20260407|15:40:10|S|150.000000|218.900000||
B|BBD|20260407|15:40:10|S|68.000000|3.690000||
B|CEPU|20260407|15:40:10|S|85.000000|16.525000||
B|CEPU|20260407|15:40:10|S|200.000000|16.520000||
B|GSK|20260407|15:40:10|S|10.000000|55.725000||
B|MSFT|20260407|15:40:10|S|1.000000|370.410000||
B|MSTY|20260407|15:40:10|S|4.000000|20.680000||
B|NVDA|20260407|15:40:10|S|17.000000|176.280000||
B|STNE|20260407|15:40:10|S|100.000000|13.620000||
B|ZS|20260407|15:40:10|S|40.000000|140.500000||
B|AAPL|20260407|15:40:11|S|1.000000|251.525000||
B|AG|20260407|15:40:11|S|100.000000|21.105000||
B|BWIN|20260407|15:40:11|S|1000.000000|21.420000||
B|CVX|20260407|15:40:11|S|100.000000|201.192200||
B|PG|20260407|15:40:11|S|16.000000|140.890000||
B|PLNT|20260407|15:40:11|S|200.000000|74.540000||
B|RXRX|20260407|15:40:11|S|1.000000|3.165000||
B|ZTS|20260407|15:40:11|S|30.000000|117.025800||
B|BMY|20260407|15:40:12|S|20.000000|57.705000||
B|FOUR|20260407|15:40:12|S|15.000000|40.280000||
B|OKLO|20260407|15:40:12|S|3700.000000|46.090000||
B|SOUN|20260407|15:40:12|S|20.000000|6.617500||
B|TSLA|20260407|15:40:12|S|1.000000|342.100000||
B|ZTS|20260407|15:40:12|S|100.000000|117.004300||
B|JMSB|20260407|15:40:13|S|20.000000|20.510000||
B|META|20260407|15:40:13|S|22.000000|568.755200||
B|META|20260407|15:40:13|S|78.000000|568.760000||
B|SMR|20260407|15:40:13|S|1.000000|9.190000||
B|SMR|20260407|15:40:13|S|9.000000|9.190000||
B|SMR|20260407|15:40:13|S|50.000000|9.190000||
B|ZIM|20260407|15:40:13|S|40.000000|26.200000||
B|INO|20260407|15:40:14|S|100.000000|1.065000||
B|INTC|20260407|15:40:14|S|100.000000|52.355000||
B|IOT|20260407|15:40:14|S|8.000000|30.370000||
B|PFE|20260407|15:40:14|S|40.000000|27.165000||
B|XLE|20260407|15:40:14|S|46.000000|60.030000||
B|AMD|20260407|15:40:15|S|1.000000|218.939100||
B|CCL|20260407|15:40:15|S|500.000000|25.030700||
B|MU|20260407|15:40:15|S|10.000000|372.665000||
B|SMH|20260407|15:40:15|S|15.000000|395.960000||
B|SPY|20260407|15:40:15|S|13.000000|656.000000||
B|TSLA|20260407|15:40:15|S|80.000000|342.110000||
B|XYZ|20260407|15:40:15|S|1.000000|59.507000||
B|MSTR|20260407|15:40:16|S|5.000000|122.390000||
B|RANI|20260407|15:40:16|S|100.000000|0.806600||
B|SMR|20260407|15:40:16|S|15.000000|9.189300||
B|ZS|20260407|15:40:16|S|40.000000|140.620000||
B|SCVL|20260407|15:40:17|S|60.000000|15.910000||
B|SUZ|20260407|15:40:17|S|100.000000|8.985000||
B|WPM|20260407|15:40:17|S|20.000000|134.620000||
B|CAN|20260407|15:40:18|S|1.000000|0.417500||
B|HCAI|20260407|15:40:18|S|618.000000|0.370700||
B|REPL|20260407|15:40:18|S|20.000000|7.850900||
B|ZS|20260407|15:40:18|S|10.000000|140.505600||
B|CVX|20260407|15:40:19|S|2.000000|201.239000||
B|NNE|20260407|15:40:19|E|1000.000000|19.925000||
B|PSEC|20260407|15:40:19|S|572.000000|2.585000||
B|ZIM|20260407|15:40:19|S|1.000000|26.200000||
B|ZIM|20260407|15:40:19|S|5.000000|26.200000||
B|ZIM|20260407|15:40:19|S|19.000000|26.200000||
B|MS|20260407|15:40:20|S|4.000000|168.068300||
B|PDD|20260407|15:40:20|S|80.000000|99.285000||
B|SGOV|20260407|15:40:20|S|11.000000|100.440000||
B|TMO|20260407|15:40:20|S|4.000000|487.770000||
B|AMCR|20260407|15:40:21|S|20.000000|38.925000||
B|COHR|20260407|15:40:21|S|5.000000|251.170000||
B|INO|20260407|15:40:21|S|200.000000|1.065000||
B|JPIB|20260407|15:40:21|S|100.000000|47.675000||
B|Z|20260407|15:40:21|S|13.000000|40.851000||
B|BANF|20260407|15:40:22|S|100.000000|110.020000||
B|BANF|20260407|15:40:22|S|100.000000|110.120000||
B|BBW|20260407|15:40:22|S|100.000000|36.690000||
B|BXMT|20260407|15:40:22|S|1800.000000|18.435000||
B|CBU|20260407|15:40:22|S|200.000000|60.320000||
B|CNI|20260407|15:40:22|S|200.000000|105.810000||
B|HOOD|20260407|15:40:22|S|1500.000000|68.700000||
B|JPIB|20260407|15:40:22|S|100.000000|47.675000||
B|NMIH|20260407|15:40:22|S|26.000000|38.140000||
B|PLTU|20260407|15:40:22|S|100.000000|46.350000||
B|PLTU|20260407|15:40:22|S|474.000000|46.350000||
B|RNST|20260407|15:40:22|S|100.000000|37.540000||
B|DRAM|20260407|15:40:23|S|3.000000|28.959400||
B|EVGO|20260407|15:40:23|S|10.000000|1.790000||
B|QQQ|20260407|15:40:23|S|20.000000|584.770000||
B|ZS|20260407|15:40:23|S|40.000000|140.555500||
B|AAL|20260407|15:40:24|S|300.000000|10.665000||
B|AMD|20260407|15:40:24|S|1.000000|219.025000||
B|AXTI|20260407|15:40:24|S|250.000000|43.388800||
B|CAR|20260407|15:40:24|S|10.000000|246.490000||
B|NLR|20260407|15:40:24|S|43.000000|130.770000||
B|POWI|20260407|15:40:24|S|2.000000|50.979900||
B|SLV|20260407|15:40:24|S|4.000000|65.460000||
B|TQQQ|20260407|15:40:24|S|45.000000|43.280000||
B|TRGP|20260407|15:40:24|S|200.000000|250.660000||
B|HD|20260407|15:40:25|S|15.000000|317.287300||
B|INDI|20260407|15:40:25|S|4.000000|2.875000||
B|LYFT|20260407|15:40:25|S|20.000000|13.790000||
B|WRD|20260407|15:40:25|S|20.000000|7.375000||
B|PLD|20260407|15:40:26|S|2.000000|132.808000||
B|SE|20260407|15:40:26|S|68.000000|80.952200||
B|BOXX|20260407|15:40:27|S|20.000000|116.270000||
B|COF|20260407|15:40:27|S|38.000000|181.130000||
B|ZIM|20260407|15:40:27|S|1.000000|26.200000||
B|ZIM|20260407|15:40:27|S|1.000000|26.200000||
B|ZIM|20260407|15:40:27|S|9.000000|26.200000||
B|ZIM|20260407|15:40:27|S|50.000000|26.200000||
B|ZS|20260407|15:40:27|S|40.000000|140.556200||
B|KORU|20260407|15:40:28|S|94.000000|299.740000||
B|SNDK|20260407|15:40:28|S|2.000000|697.495000||
B|SNDK|20260407|15:40:28|S|10.000000|697.840000||
B|RXRX|20260407|15:40:29|S|1.000000|3.165000||
B|ZSTK|20260407|15:40:29|S|2.000000|4.900000||
B|DAL|20260407|15:40:30|S|600.000000|65.530000||
B|RH|20260407|15:40:30|S|100.000000|114.250000||
B|VOR|20260407|15:40:30|S|100.000000|16.250000||
B|ZS|20260407|15:40:30|S|40.000000|140.572000||
B|CIFR|20260407|15:40:31|S|3.000000|13.727500||
B|COHR|20260407|15:40:31|S|1.000000|251.320000||
B|PHYS|20260407|15:40:31|S|60.000000|35.475000||
B|SOXL|20260407|15:40:31|S|100.000000|54.950000||
B|HUMA|20260407|15:40:32|S|100.000000|0.623700||
B|MU|20260407|15:40:32|S|100.000000|373.050000||
B|QS|20260407|15:40:32|S|50.000000|6.170000||
B|CGON|20260407|15:40:33|S|12.000000|69.000000||
B|SCO|20260407|15:40:33|S|100.000000|7.755000||
B|SCO|20260407|15:40:33|S|400.000000|7.755000||
B|STNG|20260407|15:40:33|S|100.000000|74.235000||
B|AAPL|20260407|15:40:34|S|196.000000|251.745000||
B|BNO|20260407|15:40:34|S|100.000000|54.290000||
B|CAR|20260407|15:40:34|S|79.000000|248.240000||
B|MSTR|20260407|15:40:34|S|2.000000|122.520000||
B|MXL|20260407|15:40:34|S|200.000000|18.205000||
B|SCCO|20260407|15:40:34|S|20.000000|172.930000||
B|SOXL|20260407|15:40:34|S|100.000000|55.005000||
B|SOXS|20260407|15:40:34|S|98.000000|34.450000||
B|SPY|20260407|15:40:34|S|68.000000|656.380000||
B|GLW|20260407|15:40:35|S|20.000000|147.785600||
B|LENZ|20260407|15:40:35|S|20.000000|9.720900||
B|NVDA|20260407|15:40:35|S|20.000000|176.410000||
B|SOXL|20260407|15:40:35|S|100.000000|55.005000||
B|MUR|20260407|15:40:36|S|200.000000|42.699000||
B|UNH|20260407|15:40:36|S|30.000000|307.020000||
B|ZM|20260407|15:40:36|S|3.000000|84.165000||
B|AVGO|20260407|15:40:37|S|50.000000|331.555000||
B|MU|20260407|15:40:37|S|100.000000|373.215000||
B|SOUN|20260407|15:40:37|S|300.000000|6.619300||
B|UNH|20260407|15:40:37|S|7.000000|307.020000||
B|ALAB|20260407|15:40:38|S|87.000000|116.420000||
B|CAR|20260407|15:40:38|S|20.000000|248.220000||
B|CAR|20260407|15:40:38|S|50.000000|248.580000||
B|CLH|20260407|15:40:38|S|59.000000|297.950000||
B|META|20260407|15:40:38|S|2.000000|569.203700||
B|NVDA|20260407|15:40:38|S|100.000000|176.405000||
B|RKLB|20260407|15:40:38|S|175.000000|66.050000||
B|SMH|20260407|15:40:38|S|114.000000|396.286400||
B|TQQQ|20260407|15:40:38|S|100.000000|43.330000||
B|AXP|20260407|15:40:39|S|62.000000|305.381500||
B|CAR|20260407|15:40:39|S|2.000000|248.220000||
B|EWZ|20260407|15:40:39|S|400.000000|38.155000||
B|IBIT|20260407|15:40:39|S|12.000000|38.825000||
B|JOYY|20260407|15:40:39|S|20.000000|58.645000||
B|UDOW|20260407|15:40:39|S|4.000000|50.450000||
B|Z|20260407|15:40:39|S|25.000000|40.832300||
B|CTAS|20260407|15:40:40|S|50.000000|169.420000||
B|EWZ|20260407|15:40:40|S|200.000000|38.160000||
B|TSLL|20260407|15:40:40|S|300.000000|10.225000||
B|ZS|20260407|15:40:40|S|40.000000|141.025000||
B|AAPL|20260407|15:40:41|S|100.000000|251.730000||
B|FOUR|20260407|15:40:41|S|10.000000|40.270000||
B|MUR|20260407|15:40:41|S|36.000000|42.699000||
B|NVDA|20260407|15:40:41|S|34.000000|176.395000||
B|SKM|20260407|15:40:41|S|8.000000|32.090000||
B|GOOG|20260407|15:40:42|S|3.000000|301.270000||
B|QQQ|20260407|15:40:42|S|39.000000|585.030000||
B|CRM|20260407|15:40:43|S|2.000000|183.100000||
B|DVN|20260407|15:40:44|S|100.000000|50.025000||
B|MU|20260407|15:40:44|S|100.000000|373.355000||
B|POWL|20260407|15:40:44|S|5.000000|200.400000||
B|NVDA|20260407|15:40:45|S|100.000000|176.380000||
B|NVDA|20260407|15:40:45|S|1882.000000|176.360000||
B|PLTR|20260407|15:40:45|S|2.000000|149.700000||
B|ZS|20260407|15:40:45|S|40.000000|140.585300||
B|BIL|20260407|15:40:46|S|946.000000|91.450000||
B|FLR|20260407|15:40:46|S|100.000000|47.270000||
B|META|20260407|15:40:46|S|47.000000|569.256000||
B|META|20260407|15:40:46|S|53.000000|569.260000||
B|SOXL|20260407|15:40:46|S|100.000000|54.969300||
B|AAL|20260407|15:40:47|S|480.000000|10.665000||
B|AAL|20260407|15:40:47|S|2700.000000|10.660500||
B|AMC|20260407|15:40:47|S|15.000000|1.260000||
B|CUPR|20260407|15:40:47|S|500.000000|0.620000||
B|XOM|20260407|15:40:47|S|100.000000|162.975000||
B|ZS|20260407|15:40:47|S|5.000000|140.586400||
B|CRDO|20260407|15:40:48|S|197.000000|105.557000||
B|FAS|20260407|15:40:48|S|83.000000|121.580000||
B|INSW|20260407|15:40:48|S|100.000000|73.370000||
B|IWS|20260407|15:40:48|S|84.000000|147.695000||
B|IWM|20260407|15:40:49|S|70.000000|251.685000||
B|PAYP|20260407|15:40:50|S|7.000000|20.090000||
B|SUZ|20260407|15:40:50|S|100.000000|8.985000||
B|AAPL|20260407|15:40:51|S|2.000000|251.715000||
B|AVGO|20260407|15:40:51|S|100.000000|331.540000||
B|CCO|20260407|15:40:51|S|20.000000|2.370000||
B|NNE|20260407|15:40:51|S|20.000000|19.940000||
B|PG|20260407|15:40:51|S|100.000000|140.900000||
B|HOOD|20260407|15:40:52|S|3.000000|68.810000||
B|LASE|20260407|15:40:52|S|200.000000|0.922200||
B|MSTY|20260407|15:40:52|S|14.000000|20.690000||
B|QQQ|20260407|15:40:52|S|70.000000|585.060000||
B|SCHH|20260407|15:40:52|S|161.000000|21.979900||
B|Z|20260407|15:40:52|S|100.000000|40.830100||
B|BMNU|20260407|15:40:53|S|107.000000|1.789800||
B|WDC|20260407|15:40:53|S|20.000000|307.770000||
B|ALAB|20260407|15:40:54|S|50.000000|116.430000||
B|DOW|20260407|15:40:54|S|362.000000|41.410700||
B|HSIC|20260407|15:40:54|S|90.000000|74.020600||
B|MSFT|20260407|15:40:54|S|3.000000|370.720000||
B|MSFT|20260407|15:40:54|S|100.000000|370.670000||
B|SPY|20260407|15:40:54|S|24.000000|656.435000||
B|SPY|20260407|15:40:54|S|40.000000|656.435000||
B|TSLA|20260407|15:40:54|S|3.000000|342.410000||
B|ZS|20260407|15:40:54|S|40.000000|141.080000||
B|ZS|20260407|15:40:54|S|40.000000|141.130000||
B|AVGO|20260407|15:40:55|S|15.000000|331.525000||
B|SPIR|20260407|15:40:55|S|100.000000|15.295000||
B|SPY|20260407|15:40:55|S|68.000000|656.489200||
B|TSLA|20260407|15:40:55|S|195.000000|342.410000||
B|UNH|20260407|15:40:55|S|20.000000|307.160000||
B|UNH|20260407|15:40:55|S|20.000000|307.190000||
B|INO|20260407|15:40:56|S|100.000000|1.065000||
B|SCHD|20260407|15:40:56|S|1.000000|30.525000||
B|ZM|20260407|15:40:56|S|1.000000|84.170000||
B|ZM|20260407|15:40:56|S|6.000000|84.170000||
B|ZS|20260407|15:40:56|S|3.000000|140.846900||
B|CAR|20260407|15:40:57|S|4.000000|248.380000||
B|CORZ|20260407|15:40:57|S|5.000000|16.745000||
B|HCA|20260407|15:40:57|S|30.000000|491.310000||
B|HCA|20260407|15:40:57|S|80.000000|491.190000||
B|HCA|20260407|15:40:57|S|100.000000|491.119000||
B|HCA|20260407|15:40:57|S|144.000000|491.110000||
B|COKE|20260407|15:40:58|S|5.000000|196.790000||
B|LH|20260407|15:40:58|S|30.000000|269.355000||
B|ONEW|20260407|15:40:58|S|3.000000|9.830000||
B|AL|20260407|15:40:59|S|20.000000|64.985000||
B|CMG|20260407|15:40:59|S|20.000000|32.900700||
B|PAYX|20260407|15:40:59|S|8.000000|91.750000||
B|SSL|20260407|15:40:59|S|48.000000|13.625000||
B|CNA|20260407|15:41:00|S|20.000000|46.540000||
B|ACRE|20260407|15:41:01|S|900.000000|4.750000||
B|AMZN|20260407|15:41:01|S|100.000000|212.925000||
B|CRCL|20260407|15:41:01|S|100.000000|93.240000||
B|CTRI|20260407|15:41:01|S|100.000000|30.430000||
B|PZZA|20260407|15:41:01|S|40.000000|34.880000||
B|CAR|20260407|15:41:02|S|20.000000|248.370000||
B|EC|20260407|15:41:02|S|100.000000|14.719300||
B|MSTR|20260407|15:41:02|S|40.000000|122.540000||
B|NVDA|20260407|15:41:02|S|500.000000|176.405000||
B|PLMR|20260407|15:41:02|S|1.000000|125.067300||
B|TQQQ|20260407|15:41:02|S|358.000000|43.329300||
B|TSLA|20260407|15:41:02|S|500.000000|342.300000||
B|USO|20260407|15:41:02|S|150.000000|139.925000||
B|ZS|20260407|15:41:02|S|40.000000|140.605100||
B|AVGO|20260407|15:41:03|S|1.000000|331.300000||
B|EWZ|20260407|15:41:03|S|100.000000|38.175000||
B|GLW|20260407|15:41:03|S|5.000000|147.785800||
B|NBIS|20260407|15:41:03|S|100.000000|115.800000||
B|SGOV|20260407|15:41:03|S|19.000000|100.450000||
B|ZS|20260407|15:41:04|S|40.000000|141.240000||
B|Z|20260407|15:41:05|S|28.000000|40.823300||
B|ZM|20260407|15:41:05|S|2.000000|84.190000||
B|ZM|20260407|15:41:05|S|32.000000|84.180000||
B|ZS|20260407|15:41:05|S|1.000000|141.225000||
B|LPX|20260407|15:41:06|S|100.000000|69.825000||
B|NCLH|20260407|15:41:06|S|1.000000|18.569300||
B|PSMT|20260407|15:41:06|S|20.000000|149.740000||
B|TSLA|20260407|15:41:06|S|100.000000|342.448600||
B|WDFC|20260407|15:41:06|S|20.000000|211.870000||
B|ZTS|20260407|15:41:07|S|4.000000|117.022700||
B|ZTS|20260407|15:41:07|S|11.000000|117.022700||
B|CAT|20260407|15:41:08|S|85.000000|720.861000||
B|CAT|20260407|15:41:08|S|148.000000|720.870000||
B|CAT|20260407|15:41:08|S|520.000000|720.840000||
B|SGOV|20260407|15:41:08|S|100.000000|100.445000||
B|UPS|20260407|15:41:08|S|20.000000|97.280000||
B|BBAI|20260407|15:41:09|S|40.000000|3.459300||
B|CAR|20260407|15:41:09|S|10.000000|247.879000||
B|DLR|20260407|15:41:09|S|6.000000|182.420000||
B|ZS|20260407|15:41:09|S|40.000000|141.225000||
B|AMSC|20260407|15:41:10|S|20.000000|31.355000||
B|FUFU|20260407|15:41:10|S|384.000000|1.820000||
B|RSP|20260407|15:41:10|S|42.000000|193.120000||
B|SPY|20260407|15:41:10|S|50.000000|656.569100||
B|AMZN|20260407|15:41:11|S|100.000000|213.005000||
B|AMZN|20260407|15:41:11|S|229.000000|213.016000||
B|AXON|20260407|15:41:11|S|1.000000|370.861000||
B|PG|20260407|15:41:11|S|10.000000|140.951200||
B|SMPL|20260407|15:41:11|S|5.000000|14.415000||
B|SPXL|20260407|15:41:11|S|354.000000|189.985000||
B|APP|20260407|15:41:12|S|68.000000|408.120000||
B|DELL|20260407|15:41:12|S|666.000000|177.795000||
B|PNC|20260407|15:41:12|S|1.000000|214.210000||
B|SOXL|20260407|15:41:12|S|100.000000|55.029300||
B|TQQQ|20260407|15:41:12|S|6.000000|43.375000||
B|UNH|20260407|15:41:12|S|20.000000|307.275000||
B|V|20260407|15:41:12|S|2.000000|301.997300||
B|AMZN|20260407|15:41:13|S|4.000000|212.931200||
B|MUU|20260407|15:41:13|S|61.000000|145.550000||
B|NVDA|20260407|15:41:13|S|11.000000|176.425000||
B|RGTI|20260407|15:41:13|S|100.000000|13.830000||
B|ADP|20260407|15:41:14|S|18.000000|203.258800||
B|META|20260407|15:41:14|S|2.000000|569.340000||
B|NBIS|20260407|15:41:14|S|20.000000|115.890000||
B|AAPL|20260407|15:41:15|S|39.000000|251.655000||
B|LASE|20260407|15:41:15|S|200.000000|0.922200||
B|LUNR|20260407|15:41:15|S|289.000000|22.589400||
B|PLTR|20260407|15:41:15|S|4.000000|149.728600||
B|ZS|20260407|15:41:15|S|40.000000|141.320000||
B|AMD|20260407|15:41:16|S|100.000000|219.110000||
B|AMD|20260407|15:41:16|S|100.000000|219.110000||
B|AMD|20260407|15:41:16|S|799.000000|219.110000||
B|IONQ|20260407|15:41:16|S|100.000000|28.360000||
B|RANI|20260407|15:41:16|S|100.000000|0.806100||
B|UVE|20260407|15:41:16|S|1.000000|34.150000||
B|IBIT|20260407|15:41:17|S|6.000000|38.835000||
B|MSTR|20260407|15:41:17|S|22.000000|122.515000||
B|MSTR|20260407|15:41:17|S|30.000000|122.530000||
B|ORGO|20260407|15:41:17|S|3998.000000|2.310000||
B|TBIL|20260407|15:41:17|S|2483.000000|49.890000||
B|CTAS|20260407|15:41:18|S|60.000000|169.560000||
B|MRVL|20260407|15:41:18|S|100.000000|108.300000||
B|MRVL|20260407|15:41:18|S|200.000000|108.300000||
B|NFLX|20260407|15:41:18|S|2.000000|98.575000||
B|RCAT|20260407|15:41:18|S|400.000000|12.020000||
B|TQQQ|20260407|15:41:18|S|2600.000000|43.350000||
B|GLD|20260407|15:41:19|S|1.000000|430.510000||
B|MU|20260407|15:41:19|S|1.000000|373.070000||
B|PLTR|20260407|15:41:19|S|100.000000|149.710000||
B|CAR|20260407|15:41:20|S|20.000000|248.090000||
B|EXC|20260407|15:41:20|S|20.000000|49.155000||
B|MSTR|20260407|15:41:20|S|40.000000|122.451700||
B|SIDU|20260407|15:41:20|S|100.000000|3.770000||
B|DHT|20260407|15:41:21|S|100.000000|17.465000||
B|RR|20260407|15:41:21|S|100.000000|1.920000||
B|TSLA|20260407|15:41:21|S|50.000000|342.621500||
B|CVX|20260407|15:41:22|S|6.000000|201.318600||
B|MS|20260407|15:41:22|S|50.000000|168.138000||
B|MSTU|20260407|15:41:22|S|1000.000000|4.037500||
B|SKYQ|20260407|15:41:22|S|100.000000|6.810000||
B|AAPL|20260407|15:41:23|S|1.000000|251.645000||
B|CVX|20260407|15:41:23|S|1.000000|201.318800||
B|DFSD|20260407|15:41:24|S|566.000000|47.920000||
B|LH|20260407|15:41:24|S|10.000000|269.325000||
B|PLTR|20260407|15:41:24|S|6.000000|149.665000||
B|PLTR|20260407|15:41:24|S|50.000000|149.650000||
B|AZN|20260407|15:41:25|S|40.000000|200.985000||
B|JSPR|20260407|15:41:25|S|200.000000|0.663400||
B|THRO|20260407|15:41:25|S|9.000000|36.745000||
B|TSLA|20260407|15:41:25|S|180.000000|342.575000||
B|VALE|20260407|15:41:25|S|1.000000|16.115000||
B|VIST|20260407|15:41:25|S|33.000000|70.085000||
B|HUT|20260407|15:41:26|S|50.000000|51.551200||
B|JD|20260407|15:41:26|S|10.000000|28.252800||
B|XPEL|20260407|15:41:26|S|100.000000|44.170000||
B|HPQ|20260407|15:41:27|S|10.000000|18.595000||
B|PLTR|20260407|15:41:27|S|7.000000|149.630000||
B|SWMR|20260407|15:41:27|S|20.000000|46.155000||
B|ZS|20260407|15:41:27|S|4.000000|140.700000||
B|PBR|20260407|15:41:28|S|1.000000|20.655000||
B|PLUG|20260407|15:41:28|S|50.000000|2.480000||
B|TTMI|20260407|15:41:28|S|11.000000|98.130000||
B|XLE|20260407|15:41:28|S|2.000000|60.080000||
B|ZS|20260407|15:41:28|S|40.000000|141.330000||
B|AAPL|20260407|15:41:29|S|5.000000|251.690000||
B|AMC|20260407|15:41:29|S|200.000000|1.265000||
B|BLCN|20260407|15:41:29|S|5.000000|20.850000||
B|SOXL|20260407|15:41:29|S|600.000000|54.979300||
B|ASTS|20260407|15:41:30|S|88.000000|92.090000||
B|BKSY|20260407|15:41:30|S|200.000000|33.267800||
B|CRDO|20260407|15:41:30|S|10.000000|105.530000||
B|IBM|20260407|15:41:30|S|5.000000|244.160000||
B|MSTR|20260407|15:41:30|S|50.000000|122.510000||
B|SOXS|20260407|15:41:30|S|1028.000000|34.465000||
B|WULF|20260407|15:41:30|S|20.000000|16.375000||
B|AMC|20260407|15:41:31|S|15.000000|1.260000||
B|ARM|20260407|15:41:31|S|24.000000|143.000000||
B|ARM|20260407|15:41:31|S|200.000000|142.990000||
B|ASO|20260407|15:41:31|S|20.000000|56.970000||
B|KEQU|20260407|15:41:31|S|1.000000|34.520000||
B|SPCE|20260407|15:41:31|E|300.000000|2.995000||
B|WRD|20260407|15:41:31|S|20.000000|7.390700||
B|EMBJ|20260407|15:41:32|S|20.000000|62.540000||
B|IYJ|20260407|15:41:32|S|7.000000|148.808100||
B|LYB|20260407|15:41:32|S|411.000000|80.610000||
B|XOP|20260407|15:41:32|S|100.000000|180.580000||
B|AXON|20260407|15:41:33|S|1.000000|370.820000||
B|FN|20260407|15:41:33|S|2.000000|557.635000||
B|NMZ|20260407|15:41:33|S|300.000000|10.250000||
B|NVDA|20260407|15:41:33|S|160.000000|176.425000||
B|SLNO|20260407|15:41:34|S|9.000000|52.255000||
B|SLNO|20260407|15:41:34|S|10.000000|52.255000||
B|VALE|20260407|15:41:34|S|13.000000|16.115000||
B|BORR|20260407|15:41:35|S|20.000000|6.010000||
B|EL|20260407|15:41:35|S|2.000000|68.800000||
B|INTC|20260407|15:41:35|S|128.000000|52.430000||
B|JSPR|20260407|15:41:35|S|200.000000|0.663300||
B|TSLA|20260407|15:41:35|S|20.000000|342.510000||
B|TSLA|20260407|15:41:35|S|192.000000|342.500000||
B|WMT|20260407|15:41:35|S|18.000000|122.269300||
B|CELH|20260407|15:41:36|S|5.000000|34.404800||
B|CNTA|20260407|15:41:36|S|20.000000|39.500700||
B|GPC|20260407|15:41:36|S|20.000000|103.590000||
B|LNGX|20260407|15:41:36|S|200.000000|46.550000||
B|Q|20260407|15:41:36|S|100.000000|118.040000||
B|SLV|20260407|15:41:36|S|100.000000|65.555000||
B|SOFI|20260407|15:41:36|S|10.000000|16.055000||
B|UNH|20260407|15:41:36|S|20.000000|307.215000||
B|AMC|20260407|15:41:37|S|300.000000|1.270000||
B|AZN|20260407|15:41:37|S|20.000000|200.950000||
B|CRWD|20260407|15:41:37|S|5.000000|419.530000||
B|TTD|20260407|15:41:37|S|800.000000|20.535000||
B|BP|20260407|15:41:38|S|20.000000|47.245000||
B|NVDA|20260407|15:41:38|S|100.000000|176.385000||
B|NVDA|20260407|15:41:38|S|100.000000|176.390000||
B|REET|20260407|15:41:38|S|855.000000|25.645000||
B|VIST|20260407|15:41:38|S|27.000000|70.085000||
B|SNDK|20260407|15:41:39|S|2.000000|698.375000||
B|WMT|20260407|15:41:39|S|4.000000|122.260700||
B|ZTS|20260407|15:41:39|S|3.000000|117.001000||
B|APO|20260407|15:41:40|S|50.000000|105.170000||
B|FBND|20260407|15:41:40|S|221.000000|45.690000||
B|XLP|20260407|15:41:40|S|1.000000|81.195000||
B|AXTI|20260407|15:41:41|S|100.000000|43.750000||
B|BKSY|20260407|15:41:41|S|100.000000|33.400000||
B|BKSY|20260407|15:41:41|S|200.000000|33.360000||
B|EZPW|20260407|15:41:41|S|100.000000|27.460000||
B|MSTR|20260407|15:41:41|S|160.000000|122.471200||
B|VIXY|20260407|15:41:41|S|10.000000|34.380700||
B|POOL|20260407|15:41:42|S|20.000000|201.025000||
B|SRPT|20260407|15:41:42|S|20.000000|22.930000||
B|LNG|20260407|15:41:43|S|100.000000|284.225000||
B|MPC|20260407|15:41:43|S|50.000000|244.790000||
B|TSLA|20260407|15:41:43|S|200.000000|342.530000||
B|ZS|20260407|15:41:43|S|40.000000|141.225000||
B|AMD|20260407|15:41:44|S|50.000000|219.065000||
B|QCOM|20260407|15:41:44|S|20.000000|123.230000||
B|SPY|20260407|15:41:44|S|40.000000|656.310000||
B|TARA|20260407|15:41:44|S|400.000000|5.140000||
B|LITE|20260407|15:41:45|S|30.000000|802.121000||
B|VOO|20260407|15:41:45|S|20.000000|603.388800||
B|AEVA|20260407|15:41:46|S|20.000000|12.511200||
B|MS|20260407|15:41:46|S|100.000000|168.048000||
B|SCCO|20260407|15:41:46|S|5.000000|172.960000||
B|CUK|20260407|15:41:47|S|2.000000|25.017600||
B|MRK|20260407|15:41:47|S|1.000000|118.745000||
B|UTHR|20260407|15:41:47|S|2.000000|563.365000||
B|XLP|20260407|15:41:47|S|12.000000|81.155000||
B|FLOT|20260407|15:41:48|S|135.000000|50.795000||
B|RKT|20260407|15:41:48|S|20.000000|14.400000||
B|ZIM|20260407|15:41:48|S|3.000000|26.225000||
B|NVDA|20260407|15:41:49|S|125.000000|176.542600||
B|SLV|20260407|15:41:49|S|22.000000|65.569700||
B|ERIC|20260407|15:41:50|S|20.000000|11.435000||
B|MSTR|20260407|15:41:50|S|40.000000|122.510900||
B|BNO|20260407|15:41:51|S|1000.000000|54.220000||
B|DAL|20260407|15:41:51|S|100.000000|65.495000||
B|JSPR|20260407|15:41:51|S|200.000000|0.663400||
B|NVDA|20260407|15:41:51|S|53.000000|176.545000||
B|ALV|20260407|15:41:52|S|9.000000|103.792100||
B|CGON|20260407|15:41:52|S|14.000000|69.030000||
B|IOVA|20260407|15:41:52|S|20.000000|3.279300||
B|KNSA|20260407|15:41:52|S|20.000000|49.015000||
B|TSLA|20260407|15:41:52|S|1.000000|342.631500||
B|DNN|20260407|15:41:53|S|2000.000000|3.485000||
B|HAFN|20260407|15:41:53|S|100.000000|7.975000||
B|JEPI|20260407|15:41:53|S|4.000000|56.389300||
B|TQQQ|20260407|15:41:53|S|600.000000|43.369300||
B|AIXI|20260407|15:41:54|S|6600.000000|2.390000||
B|BNO|20260407|15:41:54|S|700.000000|54.220000||
B|TQQQ|20260407|15:41:54|S|50.000000|43.375000||
B|XOM|20260407|15:41:54|S|5.000000|163.015000||
B|CRDO|20260407|15:41:55|S|100.000000|105.402900||
B|EOSE|20260407|15:41:55|S|100.000000|4.470000||
B|GLD|20260407|15:41:55|S|20.000000|430.554100||
B|MNRO|20260407|15:41:55|S|100.000000|15.645000||
B|OKLO|20260407|15:41:55|S|2.000000|46.208300||
B|SIDU|20260407|15:41:55|S|100.000000|3.775000||
B|TQQQ|20260407|15:41:55|S|120.000000|43.375000||
B|TQQQ|20260407|15:41:55|S|4980.000000|43.380000||
B|CRWV|20260407|15:41:56|S|10.000000|83.790000||
B|AAPL|20260407|15:41:57|S|16.000000|251.825000||
B|AAPL|20260407|15:41:57|S|100.000000|251.825000||
B|NVDA|20260407|15:41:57|S|155.000000|176.545000||
B|ZM|20260407|15:41:57|S|6.000000|84.120000||
B|ARIS|20260407|15:41:58|S|14.000000|19.860000||
B|EFV|20260407|15:41:58|S|42.000000|75.075000||
B|FANG|20260407|15:41:58|S|15.000000|195.780000||
B|INTC|20260407|15:41:58|S|100.000000|52.465000||
B|IOVA|20260407|15:41:58|S|1.000000|3.279300||
B|NKE|20260407|15:41:58|S|30.000000|42.765000||
B|SVIX|20260407|15:41:58|S|300.000000|15.660000||
B|TQQQ|20260407|15:41:58|S|5000.000000|43.370000||
B|VLO|20260407|15:41:58|S|15.000000|250.940000||
B|XOM|20260407|15:41:58|S|100.000000|162.980000||
B|EXE|20260407|15:41:59|S|25.000000|102.048300||
B|MO|20260407|15:41:59|S|10.000000|66.625000||
B|SNDK|20260407|15:42:00|S|24.000000|698.950000||
B|SPY|20260407|15:42:00|S|60.000000|656.430000||
B|TTD|20260407|15:42:00|S|4630.000000|20.405000||
B|USO|20260407|15:42:00|S|100.000000|139.740000||
B|BLLN|20260407|15:42:01|S|200.000000|86.800000||
B|TSLA|20260407|15:42:01|S|40.000000|342.755000||
B|CRH|20260407|15:42:02|S|15.000000|105.428300||
B|RCAT|20260407|15:42:02|S|1200.000000|12.005000||
B|TTD|20260407|15:42:02|S|25.000000|20.400000||
B|UAL|20260407|15:42:02|S|100.000000|88.270000||
B|WULF|20260407|15:42:02|S|38.000000|16.315000||
B|ZS|20260407|15:42:02|S|80.000000|140.732800||
B|AIXI|20260407|15:42:03|S|1000.000000|2.460000||
B|GPGI|20260407|15:42:03|E|2000.000000|16.000000||
B|GOOGL|20260407|15:42:04|S|200.000000|303.370000||
B|MS|20260407|15:42:04|S|200.000000|168.086800||
B|O|20260407|15:42:04|S|100.000000|62.345000||
B|ZS|20260407|15:42:04|S|29.000000|141.215000||
B|AAPL|20260407|15:42:05|S|5.000000|251.911200||
B|UNH|20260407|15:42:05|S|10.000000|307.180000||
B|UPWK|20260407|15:42:05|S|20.000000|10.945000||
B|ZM|20260407|15:42:05|S|100.000000|84.050000||
B|AXTI|20260407|15:42:06|S|640.000000|43.770000||
B|PLTR|20260407|15:42:06|S|20.000000|149.580000||
B|RKLB|20260407|15:42:06|S|150.000000|65.700000||
B|SPG|20260407|15:42:06|S|2.000000|190.670000||
B|XLF|20260407|15:42:06|S|100.000000|49.825000||
B|HPQ|20260407|15:42:07|S|100.000000|18.595000||
B|PG|20260407|15:42:07|S|3.000000|140.880000||
B|QQQ|20260407|15:42:07|S|255.000000|585.210000||
B|SCO|20260407|15:42:07|S|150.000000|7.765000||
B|SKYQ|20260407|15:42:07|S|300.000000|6.570000||
B|MU|20260407|15:42:08|S|3.000000|372.750000||
B|PG|20260407|15:42:08|S|38.000000|140.885000||
B|AMC|20260407|15:42:09|S|200.000000|1.270000||
B|ENR|20260407|15:42:09|S|100.000000|16.665000||
B|ENR|20260407|15:42:09|S|113.000000|16.667900||
B|GDXU|20260407|15:42:09|S|200.000000|213.990000||
B|OKLO|20260407|15:42:09|S|100.000000|46.198600||
B|AAPL|20260407|15:42:10|S|100.000000|251.960000||
B|BW|20260407|15:42:10|S|100.000000|16.928800||
B|FLR|20260407|15:42:10|S|1.000000|47.310000||
B|GFS|20260407|15:42:10|S|10.000000|43.472100||
B|PEP|20260407|15:42:10|S|2.000000|152.730000||
B|AEHR|20260407|15:42:11|S|100.000000|49.650000||
B|BAI|20260407|15:42:11|S|25.000000|34.419300||
B|HAFN|20260407|15:42:11|S|100.000000|7.975000||
B|HYG|20260407|15:42:11|S|200.000000|79.605000||
B|PCT|20260407|15:42:11|S|100.000000|5.415000||
B|PCT|20260407|15:42:11|S|100.000000|5.415000||
B|TSLA|20260407|15:42:11|S|100.000000|342.825000||
B|VIRT|20260407|15:42:11|S|100.000000|47.545000||
B|ZS|20260407|15:42:11|S|3.000000|141.253500||
B|ADUR|20260407|15:42:12|S|116.000000|10.360000||
B|GLD|20260407|15:42:12|S|1.000000|430.420000||
B|HYT|20260407|15:42:12|S|20.000000|8.540000||
B|IBRX|20260407|15:42:12|S|107.000000|6.810000||
B|SOXL|20260407|15:42:12|S|1.000000|54.979300||
B|ZTS|20260407|15:42:12|S|2.000000|116.978400||
B|ZTS|20260407|15:42:12|S|10.000000|117.015900||
B|ZTS|20260407|15:42:12|S|100.000000|117.015900||
B|JSPR|20260407|15:42:13|S|200.000000|0.663400||
B|SNY|20260407|15:42:13|S|20.000000|46.850700||
B|XLU|20260407|15:42:13|S|1.000000|46.265000||
B|ZTS|20260407|15:42:13|S|100.000000|116.982500||
B|QQQ|20260407|15:42:14|S|76.000000|585.063100||
B|XYL|20260407|15:42:14|S|70.000000|125.230000||
B|HYG|20260407|15:42:15|S|100.000000|79.605000||
B|IBRX|20260407|15:42:15|S|95.000000|6.810000||
B|LEGN|20260407|15:42:15|S|100.000000|17.805000||
B|NVDA|20260407|15:42:15|S|100.000000|176.510000||
B|NVDA|20260407|15:42:15|S|400.000000|176.510000||
B|NVDA|20260407|15:42:15|S|1200.000000|176.510000||
B|NVDA|20260407|15:42:15|S|1200.000000|176.510000||
B|SCHD|20260407|15:42:15|S|1.000000|30.515000||
B|DOW|20260407|15:42:16|S|20.000000|41.401000||
B|CAR|20260407|15:42:17|S|1.000000|249.200000||
B|HPQ|20260407|15:42:17|S|100.000000|18.585000||
B|MSTR|20260407|15:42:17|S|80.000000|122.425000||
B|MSTR|20260407|15:42:17|S|140.000000|122.440000||
B|O|20260407|15:42:17|S|20.000000|62.305000||
B|CAR|20260407|15:42:18|S|1.000000|249.340000||
B|EL|20260407|15:42:18|S|1.000000|68.679000||
B|JMUB|20260407|15:42:18|S|117.000000|50.115000||
B|MSTR|20260407|15:42:18|S|40.000000|122.390000||
B|MUSA|20260407|15:42:18|S|29.000000|530.090000||
B|TSLA|20260407|15:42:18|S|500.000000|342.655000||
B|WLTH|20260407|15:42:18|S|300.000000|9.450000||
B|ZIM|20260407|15:42:18|S|5.000000|26.225000||
B|AVGO|20260407|15:42:19|S|20.000000|331.575000||
B|CRML|20260407|15:42:19|S|90.000000|7.735000||
B|MOS|20260407|15:42:19|S|20.000000|26.455000||
B|SNDK|20260407|15:42:19|S|79.000000|699.080000||
B|TSLA|20260407|15:42:19|S|437.000000|342.670000||
B|NU|20260407|15:42:20|S|82.000000|13.945000||
B|QCOM|20260407|15:42:20|S|20.000000|123.245000||
B|SCCO|20260407|15:42:20|S|1.000000|172.800000||
B|UVIX|20260407|15:42:20|S|2.000000|8.680700||
B|UVXY|20260407|15:42:20|S|100.000000|52.400000||
B|ATEX|20260407|15:42:21|S|40.000000|40.915000||
B|NU|20260407|15:42:21|S|27.000000|13.945000||
B|UVIX|20260407|15:42:21|S|2.000000|8.680700||
B|WLTH|20260407|15:42:21|S|300.000000|9.450000||
B|ZS|20260407|15:42:21|S|440.000000|141.280000||
B|ZTS|20260407|15:42:21|S|2.000000|116.977100||
B|WOLF|20260407|15:42:22|S|75.000000|18.450000||
B|HIMX|20260407|15:42:23|S|20.000000|8.650700||
B|PLD|20260407|15:42:23|S|50.000000|132.800000||
B|VRT|20260407|15:42:23|S|1.000000|258.360000||
B|AMC|20260407|15:42:24|S|100.000000|1.275000||
B|BANC|20260407|15:42:24|S|20.000000|17.985000||
B|CSX|20260407|15:42:24|S|91.000000|41.285000||
B|CTRI|20260407|15:42:24|S|100.000000|30.380000||
B|IBRX|20260407|15:42:24|S|10.000000|6.805000||
B|VRT|20260407|15:42:24|S|50.000000|258.360000||
B|AIXI|20260407|15:42:25|S|25.000000|2.265000||
B|AIXI|20260407|15:42:25|S|500.000000|2.265000||
B|GVA|20260407|15:42:25|S|20.000000|120.340000||
B|JSPR|20260407|15:42:25|S|200.000000|0.663200||
B|MU|20260407|15:42:25|S|1.000000|373.220000||
B|NTRS|20260407|15:42:25|S|20.000000|145.560000||
B|FTLF|20260407|15:42:26|S|24.000000|9.730000||
B|META|20260407|15:42:26|S|22.000000|569.540000||
B|SMR|20260407|15:42:26|S|50.000000|9.200000||
B|TGT|20260407|15:42:26|S|20.000000|119.205000||
B|JOE|20260407|15:42:27|S|1.000000|65.050000||
B|LAES|20260407|15:42:27|S|15.000000|2.119900||
B|NVDA|20260407|15:42:27|S|700.000000|176.505000||
B|UNH|20260407|15:42:27|S|10.000000|306.980000||
B|ZIM|20260407|15:42:27|S|4.000000|26.225000||
B|BKSY|20260407|15:42:28|S|100.000000|33.370000||
B|CAKE|20260407|15:42:28|S|116.000000|55.810000||
B|TSLA|20260407|15:42:28|S|3.000000|342.739100||
B|MRNA|20260407|15:42:29|S|100.000000|49.610000||
B|PANW|20260407|15:42:29|S|1.000000|170.150000||
B|U|20260407|15:42:29|S|20.000000|21.995000||
B|VABK|20260407|15:42:29|S|3.000000|38.810000||
B|WSO|20260407|15:42:29|S|18.000000|381.475000||
B|BAX|20260407|15:42:30|S|307.000000|16.629900||
B|BIL|20260407|15:42:30|S|150.000000|91.450000||
B|FBIN|20260407|15:42:30|S|100.000000|37.130000||
B|GILD|20260407|15:42:30|S|100.000000|138.085000||
B|LE|20260407|15:42:30|S|100.000000|10.020000||
B|META|20260407|15:42:30|S|22.000000|569.660000||
B|OKLO|20260407|15:42:30|S|1.000000|46.148300||
B|SNDK|20260407|15:42:30|S|25.000000|699.720000||
B|SPGI|20260407|15:42:30|S|5.000000|428.760000||
B|VIST|20260407|15:42:30|S|21.000000|70.085000||
B|VIST|20260407|15:42:30|S|234.000000|70.085000||
B|ZS|20260407|15:42:30|S|2.000000|140.808300||
B|AIXI|20260407|15:42:31|S|500.000000|2.305000||
B|ASTS|20260407|15:42:31|S|8.000000|92.085000||
B|COIN|20260407|15:42:31|S|5.000000|172.830000||
B|LENZ|20260407|15:42:31|S|6.000000|9.720700||
B|OPTU|20260407|15:42:31|S|37.000000|1.305000||
B|SNDK|20260407|15:42:31|S|90.000000|699.990000||
B|ABEV|20260407|15:42:32|S|100.000000|2.945000||
B|JD|20260407|15:42:32|S|10.000000|28.252800||
B|QQQ|20260407|15:42:32|S|20.000000|585.105000||
B|ZTO|20260407|15:42:32|S|100.000000|24.690000||
B|ZTO|20260407|15:42:32|S|100.000000|24.690000||
B|CAT|20260407|15:42:33|S|1.000000|720.000000||
B|EL|20260407|15:42:33|S|1.000000|68.669100||
B|HAFN|20260407|15:42:33|S|100.000000|7.970000||
B|SOXS|20260407|15:42:33|S|75.000000|34.460000||
B|AIXI|20260407|15:42:34|S|1000.000000|2.300000||
B|BABA|20260407|15:42:34|S|20.000000|118.840900||
B|IAK|20260407|15:42:34|S|20.000000|129.090000||
B|KO|20260407|15:42:34|S|22.000000|75.795000||
B|MOO|20260407|15:42:34|S|99.000000|85.045000||
B|MSTR|20260407|15:42:34|S|40.000000|122.490700||
B|SNDK|20260407|15:42:34|S|10.000000|700.080000||
B|STNE|20260407|15:42:34|S|50.000000|13.577500||
B|USO|20260407|15:42:34|S|10.000000|139.930000||
B|AXTI|20260407|15:42:35|S|300.000000|44.040000||
B|AXTI|20260407|15:42:35|S|500.000000|44.040000||
B|FLNC|20260407|15:42:35|S|21.000000|13.229300||
B|MNR|20260407|15:42:35|S|500.000000|12.635000||
B|AXTI|20260407|15:42:36|S|100.000000|44.139200||
B|ZM|20260407|15:42:36|S|1.000000|84.060000||
B|ZM|20260407|15:42:36|S|13.000000|84.060000||
B|ZM|20260407|15:42:36|S|19.000000|84.060000||
B|ZM|20260407|15:42:36|S|28.000000|84.010000||
B|ZS|20260407|15:42:36|S|40.000000|140.768600||
B|NVDA|20260407|15:42:37|S|3.000000|176.530000||
B|SCHD|20260407|15:42:37|S|1.000000|30.515000||
B|ZIM|20260407|15:42:37|S|3.000000|26.225000||
B|EL|20260407|15:42:38|S|10.000000|68.669100||
B|ESLA|20260407|15:42:38|S|800.000000|1.815000||
B|META|20260407|15:42:38|S|80.000000|569.580000||
B|META|20260407|15:42:38|S|234.000000|569.570000||
B|NVDA|20260407|15:42:38|S|100.000000|176.500500||
B|ONFO|20260407|15:42:38|S|20.000000|0.681000||
B|RKLB|20260407|15:42:38|S|404.000000|65.625000||
B|ZS|20260407|15:42:38|S|40.000000|140.768700||
B|FLR|20260407|15:42:39|S|100.000000|47.310000||
B|GLD|20260407|15:42:39|S|2.000000|430.301500||
B|TQQQ|20260407|15:42:39|S|200.000000|43.350000||
B|VIST|20260407|15:42:39|S|73.000000|70.085000||
B|ZM|20260407|15:42:39|S|5.000000|84.055000||
B|AAPL|20260407|15:42:40|S|100.000000|251.945000||
B|ESS|20260407|15:42:40|S|6.000000|248.225000||
B|PSA|20260407|15:42:40|S|1.000000|281.285000||
B|SNA|20260407|15:42:40|S|4.000000|366.430000||
B|PCT|20260407|15:42:41|S|74.000000|5.440000||
B|PCT|20260407|15:42:41|S|100.000000|5.430000||
B|PCT|20260407|15:42:41|S|100.000000|5.440000||
B|PCT|20260407|15:42:41|S|126.000000|5.435000||
B|PCT|20260407|15:42:41|S|1400.000000|5.435000||
B|PCT|20260407|15:42:41|S|2780.000000|5.440000||
B|AMZN|20260407|15:42:42|S|17.000000|212.950000||
B|JSPR|20260407|15:42:42|S|200.000000|0.663200||
B|PCT|20260407|15:42:42|S|1749.000000|5.430000||
B|QQQM|20260407|15:42:42|S|4.000000|240.899000||
B|WTW|20260407|15:42:42|S|6.000000|284.960000||
B|ZS|20260407|15:42:42|S|40.000000|141.540000||
B|LEVI|20260407|15:42:43|S|572.000000|19.825000||
B|MU|20260407|15:42:43|S|60.000000|373.016600||
B|VGSH|20260407|15:42:43|S|11.000000|58.375000||
B|WST|20260407|15:42:43|S|40.000000|259.520000||
B|ABT|20260407|15:42:44|S|4.000000|101.805000||
B|AMC|20260407|15:42:44|S|800.000000|1.275000||
B|TSLA|20260407|15:42:44|S|45.000000|342.810000||
B|PDD|20260407|15:42:45|S|1.000000|99.280000||
B|SPYD|20260407|15:42:45|S|1.000000|45.567500||
B|TTD|20260407|15:42:45|S|10.000000|20.455000||
B|ABEV|20260407|15:42:46|S|20.000000|2.945000||
B|AMSC|20260407|15:42:46|S|10.000000|31.312200||
B|CL|20260407|15:42:46|S|32.000000|83.100000||
B|QXO|20260407|15:42:46|S|20.000000|18.710000||
B|SPY|20260407|15:42:46|S|50.000000|656.290000||
B|TSLA|20260407|15:42:46|S|27.000000|342.822300||
B|ZIM|20260407|15:42:46|S|4.000000|26.225000||
B|AIXI|20260407|15:42:47|S|200.000000|2.320000||
B|CCL|20260407|15:42:47|S|1000.000000|25.059300||
B|LU|20260407|15:42:47|S|100.000000|1.815000||
B|RCAT|20260407|15:42:47|S|386.000000|11.990000||
B|SMG|20260407|15:42:47|S|16.000000|62.250000||
B|SNDK|20260407|15:42:47|S|1.000000|699.401000||
B|SUZ|20260407|15:42:47|S|100.000000|8.985000||
B|TXN|20260407|15:42:47|S|20.000000|198.670000||
B|UNH|20260407|15:42:47|S|63.000000|306.790000||
B|ZTS|20260407|15:42:47|S|14.000000|116.970700||
B|FHN|20260407|15:42:48|S|50.000000|23.125000||
B|TEM|20260407|15:42:48|S|1.000000|46.380000||
B|JBLU|20260407|15:42:49|S|900.000000|4.445000||
B|VIST|20260407|15:42:49|S|50.000000|70.085000||
B|ZS|20260407|15:42:49|S|3.000000|140.780600||
B|ZS|20260407|15:42:49|S|4.000000|140.780600||
B|ZS|20260407|15:42:49|S|4.000000|140.780600||
B|ZS|20260407|15:42:49|S|25.000000|140.780600||
B|PL|20260407|15:42:50|S|251.000000|34.789100||
B|QQQ|20260407|15:42:50|S|10.000000|585.045200||
B|VEA|20260407|15:42:50|S|77.000000|64.720000||
B|AMD|20260407|15:42:51|S|93.000000|219.010000||
B|FRO|20260407|15:42:51|S|500.000000|34.755000||
B|LLY|20260407|15:42:51|S|6.000000|926.530000||
B|SNDK|20260407|15:42:51|S|34.000000|698.730000||
B|SNXX|20260407|15:42:51|S|100.000000|43.660000||
B|TSLA|20260407|15:42:51|S|100.000000|342.805000||
B|TTD|20260407|15:42:51|S|1000.000000|20.455000||
B|BIL|20260407|15:42:52|S|33.000000|91.450000||
B|JOBY|20260407|15:42:52|S|95.000000|8.335000||
B|MSTR|20260407|15:42:52|S|80.000000|122.471500||
B|RCAT|20260407|15:42:52|S|224.000000|12.000000||
B|WMT|20260407|15:42:52|S|35.000000|122.209300||
B|GLD|20260407|15:42:53|S|100.000000|430.170000||
B|SM|20260407|15:42:53|S|500.000000|31.448000||
B|TSLA|20260407|15:42:53|S|100.000000|342.771200||
B|XLE|20260407|15:42:53|S|2.000000|60.045000||
B|XLK|20260407|15:42:53|S|80.000000|136.439300||
B|YEXT|20260407|15:42:53|S|300.000000|3.705000||
B|ZTS|20260407|15:42:53|S|14.000000|117.002600||
B|BKSY|20260407|15:42:54|S|75.000000|33.350000||
B|CRWG|20260407|15:42:54|S|1000.000000|2.745000||
B|TSLA|20260407|15:42:54|S|1.000000|342.799600||
B|ZM|20260407|15:42:54|S|1.000000|84.045000||
B|ZM|20260407|15:42:54|S|1.000000|84.045000||
B|ANRO|20260407|15:42:55|S|50.000000|21.075000||
B|NU|20260407|15:42:55|S|20.000000|13.945000||
B|VIST|20260407|15:42:55|S|37.000000|70.040000||
B|WMT|20260407|15:42:55|S|1.000000|122.191000||
B|Z|20260407|15:42:55|S|31.000000|40.785300||
B|ZIM|20260407|15:42:55|S|3.000000|26.225000||
B|RKLB|20260407|15:42:56|S|50.000000|65.609100||
B|RKLB|20260407|15:42:56|S|100.000000|65.590000||
B|SNDK|20260407|15:42:56|S|25.000000|699.020000||
B|ASML|20260407|15:42:57|S|1.000000|1298.140000||
B|CRDO|20260407|15:42:57|S|100.000000|105.430000||
B|RF|20260407|15:42:57|S|329.000000|26.595000||
B|VIST|20260407|15:42:57|S|50.000000|70.033200||
B|AAPL|20260407|15:42:58|S|50.000000|251.880900||
B|APLD|20260407|15:42:58|S|1.000000|24.900000||
B|BAC|20260407|15:42:58|S|50.000000|50.255000||
B|HIMX|20260407|15:42:58|S|20.000000|8.650700||
B|JSPR|20260407|15:42:58|S|100.000000|0.663200||
B|STZ|20260407|15:42:58|S|195.000000|153.200000||
B|STZ|20260407|15:42:58|S|205.000000|153.190000||
B|JAAA|20260407|15:42:59|S|100.000000|50.460000||
B|NVDA|20260407|15:42:59|S|100.000000|176.425000||
B|SPY|20260407|15:42:59|S|40.000000|656.245300||
B|TSLA|20260407|15:42:59|S|1.000000|342.750000||
B|NAMS|20260407|15:43:00|S|1.000000|33.540000||
B|SNAP|20260407|15:43:00|S|90.000000|4.745000||
B|ZM|20260407|15:43:00|S|1.000000|84.020000||
B|ZM|20260407|15:43:00|S|7.000000|84.015000||
B|ZS|20260407|15:43:00|S|10.000000|141.465000||
B|DFEN|20260407|15:43:01|S|1.000000|65.880000||
B|ZIM|20260407|15:43:01|S|3.000000|26.215000||
B|AVGO|20260407|15:43:02|S|10.000000|331.495000||
B|BOXX|20260407|15:43:02|S|25.000000|116.280000||
B|CRWV|20260407|15:43:02|S|60.000000|83.655000||
B|MU|20260407|15:43:02|S|100.000000|372.950000||
B|VCX|20260407|15:43:02|S|10.000000|115.130000||
B|XES|20260407|15:43:02|S|200.000000|117.710000||
B|ZIM|20260407|15:43:02|S|3.000000|26.215000||
B|PSX|20260407|15:43:03|S|2.000000|173.500000||
B|REPL|20260407|15:43:03|S|5.000000|7.850000||
B|REPL|20260407|15:43:03|S|10.000000|7.855000||
B|CUPR|20260407|15:43:04|S|100.000000|0.610100||
B|CUPR|20260407|15:43:04|S|100.000000|0.617100||
B|CUPR|20260407|15:43:04|S|100.000000|0.619100||
B|FBIN|20260407|15:43:04|S|100.000000|37.120000||
B|HCA|20260407|15:43:04|S|4.000000|489.700000||
B|KDP|20260407|15:43:04|S|106.000000|25.435000||
B|SMR|20260407|15:43:04|E|2500.000000|9.200000||
B|AMC|20260407|15:43:05|S|200.000000|1.275000||
B|MSTR|20260407|15:43:05|S|40.000000|122.501200||
B|SOXS|20260407|15:43:05|S|100.000000|34.470000||
B|AL|20260407|15:43:06|S|20.000000|64.985000||
B|HOOD|20260407|15:43:06|S|9.000000|68.849300||
B|SRPT|20260407|15:43:06|S|20.000000|22.910000||
B|UNH|20260407|15:43:06|S|100.000000|307.070000||
B|IEP|20260407|15:43:07|S|100.000000|7.715000||
B|TSLA|20260407|15:43:07|S|86.000000|342.953400||
B|CLS|20260407|15:43:08|S|2.000000|294.730000||
B|GAP|20260407|15:43:08|S|20.000000|24.705000||
B|PLTR|20260407|15:43:08|S|25.000000|149.510000||
B|PROP|20260407|15:43:08|S|100.000000|2.525000||
B|VGIT|20260407|15:43:08|S|216.000000|59.355000||
B|RKLX|20260407|15:43:09|E|20.000000|26.550000||
B|HBAN|20260407|15:43:10|S|1309.000000|15.820000||
B|HRB|20260407|15:43:10|S|1.000000|32.529000||
B|HRB|20260407|15:43:10|S|20.000000|32.520000||
B|MNKD|20260407|15:43:10|S|800.000000|2.545000||
B|WDC|20260407|15:43:10|S|20.000000|307.700000||
B|ZIM|20260407|15:43:10|S|3.000000|26.215000||
B|AAL|20260407|15:43:11|S|6.000000|10.655000||
B|AAOI|20260407|15:43:11|S|80.000000|115.195000||
B|MUSA|20260407|15:43:11|S|2.000000|530.391000||
B|NAK|20260407|15:43:11|S|2900.000000|1.515000||
B|ZTS|20260407|15:43:11|S|4.000000|116.996500||
B|BULL|20260407|15:43:12|S|30.000000|4.937400||
B|MCD|20260407|15:43:12|S|9.000000|304.385000||
B|CISS|20260407|15:43:13|S|1.000000|0.783000||
B|MU|20260407|15:43:13|S|100.000000|373.250000||
B|RIVN|20260407|15:43:13|S|30.000000|14.627500||
B|CRWV|20260407|15:43:14|S|100.000000|83.655000||
B|ZM|20260407|15:43:14|S|1.000000|84.005000||
B|TSLA|20260407|15:43:15|S|52.000000|342.931200||
B|UWM|20260407|15:43:15|S|98.000000|47.970000||
B|GFS|20260407|15:43:16|S|20.000000|43.420000||
B|IQLT|20260407|15:43:16|S|214.000000|46.555000||
B|RKLX|20260407|15:43:16|S|106.000000|26.590000||
B|CAR|20260407|15:43:17|S|162.000000|249.870000||
B|COTY|20260407|15:43:17|S|3000.000000|2.115000||
B|MSST|20260407|15:43:17|S|100.000000|32.060000||
B|TSLA|20260407|15:43:17|S|8.000000|343.050000||
B|TSLA|20260407|15:43:17|S|50.000000|343.048500||
B|TSLA|20260407|15:43:17|S|52.000000|343.068600||
B|UVIX|20260407|15:43:17|S|300.000000|8.650000||
B|WIX|20260407|15:43:17|S|100.000000|80.880000||
B|STX|20260407|15:43:18|S|3.000000|462.890000||
B|RKLB|20260407|15:43:19|S|78.000000|65.580000||
B|SPY|20260407|15:43:19|S|3.000000|656.398700||
B|UNH|20260407|15:43:19|S|60.000000|307.235000||
B|Z|20260407|15:43:19|S|100.000000|40.777600||
B|ZIM|20260407|15:43:19|S|3.000000|26.215000||
B|ZS|20260407|15:43:19|S|40.000000|141.485000||
B|KSS|20260407|15:43:20|S|5.000000|12.895000||
B|OLN|20260407|15:43:20|S|39.000000|29.960000||
B|OLN|20260407|15:43:20|S|40.000000|29.960000||
B|GVA|20260407|15:43:21|S|20.000000|120.340000||
B|RANI|20260407|15:43:21|S|100.000000|0.805400||
B|TGT|20260407|15:43:21|S|20.000000|119.211700||
B|ANNA|20260407|15:43:22|S|100.000000|7.990000||
B|STZ|20260407|15:43:22|S|100.000000|153.200000||
B|STZ|20260407|15:43:22|S|100.000000|153.220000||
B|STZ|20260407|15:43:22|S|101.000000|153.200000||
B|SWK|20260407|15:43:22|S|30.000000|67.265000||
B|DAX|20260407|15:43:23|S|100.000000|42.410000||
B|NMR|20260407|15:43:23|S|100.000000|8.005000||
B|TSM|20260407|15:43:23|S|20.000000|342.022000||
B|APTV|20260407|15:43:24|S|7.000000|58.065000||
B|HIMX|20260407|15:43:24|S|20.000000|8.640700||
B|VIK|20260407|15:43:24|S|5.000000|70.990000||
B|ZS|20260407|15:43:24|S|40.000000|141.495000||
B|BABA|20260407|15:43:25|S|50.000000|118.890000||
B|BOXX|20260407|15:43:25|S|50.000000|116.275000||
B|EXPE|20260407|15:43:25|S|1.000000|223.530000||
B|LEN|20260407|15:43:25|S|397.000000|85.030000||
B|ZTS|20260407|15:43:25|S|4.000000|116.951700||
B|ZTS|20260407|15:43:25|S|42.000000|116.951700||
B|AMC|20260407|15:43:26|S|900.000000|1.275000||
B|QQQ|20260407|15:43:26|S|100.000000|585.095000||
B|SPY|20260407|15:43:26|S|49.000000|656.315000||
B|ZS|20260407|15:43:26|S|3.000000|141.449100||
B|CRDO|20260407|15:43:27|S|17.000000|105.368500||
B|APP|20260407|15:43:28|S|2.000000|407.580000||
B|BOXX|20260407|15:43:28|S|20.000000|116.270000||
B|GSBD|20260407|15:43:28|S|100.000000|9.195000||
B|WDAY|20260407|15:43:28|S|292.000000|127.490000||
B|ZIM|20260407|15:43:28|S|3.000000|26.215000||
B|ZIM|20260407|15:43:28|S|3.000000|26.215000||
B|RKLB|20260407|15:43:29|S|267.000000|65.535000||
B|TSLA|20260407|15:43:29|S|100.000000|342.860000||
B|AMZN|20260407|15:43:30|S|3.000000|212.995000||
B|JSPR|20260407|15:43:30|S|100.000000|0.664200||
B|SPY|20260407|15:43:30|S|40.000000|656.347500||
B|TQQQ|20260407|15:43:30|S|400.000000|43.349600||
B|XOM|20260407|15:43:30|S|27.000000|163.280000||
B|XOM|20260407|15:43:30|S|263.000000|163.281000||
B|BABA|20260407|15:43:31|S|5.000000|118.897600||
B|UNH|20260407|15:43:31|S|1.000000|307.245000||
B|IBIT|20260407|15:43:32|S|6.000000|38.810000||
B|JSPR|20260407|15:43:32|S|200.000000|0.664200||
B|NKE|20260407|15:43:32|S|50.000000|42.735000||
B|TXN|20260407|15:43:32|S|15.000000|198.765000||
B|USO|20260407|15:43:32|S|6.000000|139.950000||
B|USO|20260407|15:43:32|S|100.000000|139.960000||
B|ZM|20260407|15:43:32|S|100.000000|84.070000||
B|CWEN|20260407|15:43:33|S|14.000000|39.585000||
B|NKE|20260407|15:43:33|S|8.000000|42.735000||
B|USO|20260407|15:43:33|S|7.000000|139.968400||
B|ZNTL|20260407|15:43:34|S|100.000000|2.700000||
B|CVX|20260407|15:43:35|S|8.000000|201.310000||
B|KEY|20260407|15:43:36|S|600.000000|20.575000||
B|KLAC|20260407|15:43:36|S|1.000000|1527.810000||
B|KMX|20260407|15:43:36|S|20.000000|43.211400||
B|MSTR|20260407|15:43:36|S|40.000000|122.511400||
B|NVDA|20260407|15:43:36|S|98.000000|176.430000||
B|RBRK|20260407|15:43:36|S|83.000000|52.481500||
B|STZ|20260407|15:43:36|S|100.000000|153.370000||
B|STZ|20260407|15:43:36|S|195.000000|153.320000||
B|STZ|20260407|15:43:36|S|400.000000|153.345000||
B|TQQQ|20260407|15:43:36|S|65.000000|43.345000||
B|TQQQ|20260407|15:43:36|S|100.000000|43.345000||
B|CGABL|20260407|15:43:37|S|10.000000|17.380000||
B|INTC|20260407|15:43:37|S|53.000000|52.425000||
B|LNG|20260407|15:43:37|S|9.000000|283.960000||
B|SEDG|20260407|15:43:37|S|14.000000|44.450000||
B|SOXL|20260407|15:43:37|S|200.000000|54.945000||
B|SPY|20260407|15:43:37|S|1.000000|656.390000||
B|ZM|20260407|15:43:37|S|1.000000|84.055000||
B|ZM|20260407|15:43:37|S|7.000000|84.055000||
B|ZM|20260407|15:43:37|S|18.000000|84.055000||
B|AWK|20260407|15:43:38|S|20.000000|135.865000||
B|BAC|20260407|15:43:38|S|35.000000|50.265000||
B|RNR|20260407|15:43:38|S|20.000000|302.360000||
B|TQQQ|20260407|15:43:38|S|51.000000|43.350000||
B|TQQQ|20260407|15:43:38|S|61.000000|43.345000||
B|AEVA|20260407|15:43:39|S|20.000000|12.491500||
B|AXTI|20260407|15:43:39|S|50.000000|43.961800||
B|BMNR|20260407|15:43:39|S|50.000000|20.015000||
B|RCI|20260407|15:43:39|S|318.000000|33.270000||
B|TQQQ|20260407|15:43:39|S|61.000000|43.350700||
B|WULF|20260407|15:43:39|S|200.000000|16.295000||
B|ZTS|20260407|15:43:39|S|50.000000|116.990700||
B|AAOI|20260407|15:43:40|S|100.000000|115.123800||
B|AAOI|20260407|15:43:41|S|5.000000|115.123800||
B|MSTR|20260407|15:43:41|S|80.000000|122.521000||
B|RTX|20260407|15:43:41|S|14.000000|197.055000||
B|SCOR|20260407|15:43:41|S|100.000000|7.250000||
B|TCOM|20260407|15:43:42|S|825.000000|49.980000||
B|TEAM|20260407|15:43:42|S|15.000000|64.528800||
B|ZETA|20260407|15:43:42|S|1.000000|15.649300||
B|JBS|20260407|15:43:43|S|4.000000|17.505000||
B|JBS|20260407|15:43:43|S|20.000000|17.505000||
B|MSFT|20260407|15:43:43|S|10.000000|370.930000||
B|MSTR|20260407|15:43:43|S|40.000000|122.531200||
B|MU|20260407|15:43:43|S|2.000000|372.935000||
B|ZS|20260407|15:43:43|S|40.000000|141.630000||
B|TSLA|20260407|15:43:44|S|13.000000|342.976200||
B|AMCR|20260407|15:43:45|S|18.000000|38.895000||
B|APD|20260407|15:43:45|S|12.000000|291.500000||
B|GVA|20260407|15:43:45|S|8.000000|120.260000||
B|SEDG|20260407|15:43:45|S|176.000000|44.490000||
B|SMH|20260407|15:43:45|S|1.000000|396.295000||
B|AXTI|20260407|15:43:46|E|10.000000|43.865000||
B|JBLU|20260407|15:43:46|S|20.000000|4.440100||
B|QQQ|20260407|15:43:46|S|1.000000|585.150000||
B|TMUS|20260407|15:43:46|S|51.000000|201.070000||
B|VIRT|20260407|15:43:46|S|100.000000|47.490000||
B|BBD|20260407|15:43:47|S|2.000000|3.685000||
B|NTRS|20260407|15:43:47|S|10.000000|145.446200||
B|TQQQ|20260407|15:43:47|S|61.000000|43.330000||
B|TQQQ|20260407|15:43:48|S|61.000000|43.350000||
B|EMBJ|20260407|15:43:49|S|20.000000|62.491700||
B|GLD|20260407|15:43:49|S|60.000000|430.250000||
B|PANW|20260407|15:43:49|S|1.000000|169.760000||
B|SPY|20260407|15:43:49|S|4.000000|656.375000||
B|TSLA|20260407|15:43:49|S|30.000000|342.920000||
B|NVDA|20260407|15:43:50|S|2.000000|176.450000||
B|TU|20260407|15:43:50|S|6000.000000|12.528600||
B|ZTS|20260407|15:43:50|S|100.000000|116.850000||
B|TW|20260407|15:43:51|S|244.000000|124.625000||
B|UGL|20260407|15:43:51|S|100.000000|61.340000||
B|CRWD|20260407|15:43:52|S|5.000000|419.520000||
B|IBIT|20260407|15:43:52|S|9.000000|38.795000||
B|LH|20260407|15:43:52|S|10.000000|268.915000||
B|PDD|20260407|15:43:52|S|10.000000|99.271000||
B|UGL|20260407|15:43:52|S|50.000000|61.340000||
B|ZS|20260407|15:43:52|S|4.000000|141.471700||
B|CRBG|20260407|15:43:53|S|10.000000|24.175000||
B|TAK|20260407|15:43:53|S|100.000000|18.225000||
B|BApA|20260407|15:43:54|S|100.000000|66.890000||
B|BKR|20260407|15:43:54|S|100.000000|61.125000||
B|CWEN|20260407|15:43:54|S|1.000000|39.590000||
B|JSPR|20260407|15:43:54|S|200.000000|0.663900||
B|MOAT|20260407|15:43:54|S|202.000000|96.165000||
B|MSTR|20260407|15:43:54|S|40.000000|122.471500||
B|SMR|20260407|15:43:54|S|1.000000|9.190000||
B|SMR|20260407|15:43:54|S|30.000000|9.190000||
B|SMR|20260407|15:43:54|S|50.000000|9.190000||
B|ZTS|20260407|15:43:54|S|100.000000|116.982200||
B|AAPL|20260407|15:43:55|S|50.000000|251.985000||
B|AMD|20260407|15:43:55|S|1.000000|219.011600||
B|DKNG|20260407|15:43:55|S|292.000000|22.955000||
B|FLIN|20260407|15:43:55|S|20.000000|33.605000||
B|SIDU|20260407|15:43:55|S|50.000000|3.775000||
B|VOO|20260407|15:43:56|S|2.000000|603.347100||
B|WLTH|20260407|15:43:56|S|400.000000|9.470000||
B|AVGO|20260407|15:43:57|S|4.000000|331.655000||
B|IEI|20260407|15:43:57|S|200.000000|118.245000||
B|META|20260407|15:43:57|S|60.000000|569.030000||
B|NVDA|20260407|15:43:57|S|3.000000|176.465000||
B|IR|20260407|15:43:58|S|6.000000|79.020900||
B|NAK|20260407|15:43:58|S|700.000000|1.515000||
B|PFE|20260407|15:43:58|S|40.000000|27.135000||
B|SIL|20260407|15:43:58|S|100.000000|91.870000||
B|TSLL|20260407|15:43:58|S|10.000000|10.265000||
B|AMDL|20260407|15:43:59|S|5.000000|14.110000||
B|MSTR|20260407|15:43:59|S|40.000000|122.441200||
B|NOK|20260407|15:43:59|S|40.000000|8.810000||
B|GASS|20260407|15:44:00|S|200.000000|9.460000||
B|GOOG|20260407|15:44:00|S|1.000000|301.300000||
B|IFF|20260407|15:44:00|S|250.000000|69.820000||
B|SLQT|20260407|15:44:00|S|1.000000|0.624900||
B|SMR|20260407|15:44:00|S|3.000000|9.185000||
B|ENPH|20260407|15:44:01|S|14.000000|31.910000||
B|GRAB|20260407|15:44:01|S|26.000000|3.510000||
B|PONY|20260407|15:44:01|S|20.000000|8.670000||
B|ZS|20260407|15:44:01|S|40.000000|141.225000||
B|JD|20260407|15:44:02|S|38.000000|28.250000||
B|META|20260407|15:44:02|S|30.000000|569.070000||
B|ZS|20260407|15:44:02|S|40.000000|141.225000||
B|BMNR|20260407|15:44:03|S|10.000000|19.995000||
B|MSTR|20260407|15:44:03|S|40.000000|122.421500||
B|MSTR|20260407|15:44:03|S|80.000000|122.421500||
B|QGEN|20260407|15:44:03|S|2.000000|40.020000||
B|ZS|20260407|15:44:03|S|9.000000|141.208700||
B|ESS|20260407|15:44:04|S|1.000000|248.320000||
B|SMR|20260407|15:44:04|S|9.000000|9.180000||
B|SMR|20260407|15:44:04|S|10.000000|9.180000||
B|SMR|20260407|15:44:04|S|50.000000|9.180000||
B|UVXY|20260407|15:44:04|S|100.000000|52.390000||
B|AMC|20260407|15:44:05|S|100.000000|1.275000||
B|HIMX|20260407|15:44:05|S|20.000000|8.640700||
B|NWE|20260407|15:44:05|S|20.000000|69.760000||
B|PONY|20260407|15:44:05|S|9.000000|8.670000||
B|TSLA|20260407|15:44:05|S|27.000000|342.880000||
B|WLTH|20260407|15:44:05|S|100.000000|9.470000||
B|XLK|20260407|15:44:05|S|30.000000|136.439300||
B|ACHR|20260407|15:44:06|S|3834.000000|5.305000||
B|CNTA|20260407|15:44:06|S|14.000000|39.500700||
B|PANW|20260407|15:44:06|S|10.000000|169.710000||
B|PFE|20260407|15:44:06|S|10.000000|27.135000||
B|PLTR|20260407|15:44:06|S|6.000000|149.389000||
B|TGS|20260407|15:44:06|S|100.000000|34.775000||
B|TGS|20260407|15:44:06|S|100.000000|34.880000||
B|TGS|20260407|15:44:06|S|400.000000|34.785000||
B|OKLO|20260407|15:44:07|S|6.000000|46.140000||
B|TSLA|20260407|15:44:07|S|16.000000|342.890000||
B|ASTS|20260407|15:44:08|S|396.000000|91.790000||
B|MCHP|20260407|15:44:08|S|16.000000|67.170000||
B|CMG|20260407|15:44:09|S|20.000000|32.805000||
B|RKLB|20260407|15:44:09|S|8.000000|65.560000||
B|ZS|20260407|15:44:09|S|4.000000|141.239700||
B|MCO|20260407|15:44:10|S|8.000000|437.370000||
B|NVDA|20260407|15:44:10|S|5.000000|176.425000||
B|PLTR|20260407|15:44:10|S|9.000000|149.398900||
B|TPL|20260407|15:44:10|S|2.000000|443.930000||
B|AEHR|20260407|15:44:11|S|100.000000|49.520000||
B|CL|20260407|15:44:11|S|100.000000|83.165000||
B|PEP|20260407|15:44:11|S|5.000000|152.600000||
B|TEN|20260407|15:44:11|S|1000.000000|38.640000||
B|NRG|20260407|15:44:12|S|150.000000|151.545000||
B|SPY|20260407|15:44:12|S|1.000000|656.199300||
B|UVIX|20260407|15:44:12|S|50.000000|8.687500||
B|VBR|20260407|15:44:12|S|32.000000|219.100000||
B|VXX|20260407|15:44:12|S|47.000000|35.660800||
B|AEVA|20260407|15:44:13|S|20.000000|12.461200||
B|FUBO|20260407|15:44:13|S|4.000000|12.360000||
B|GASS|20260407|15:44:13|S|200.000000|9.460000||
B|TAK|20260407|15:44:13|S|200.000000|18.225000||
B|TRUP|20260407|15:44:13|S|12.000000|25.340000||
B|TSLA|20260407|15:44:13|S|100.000000|342.759100||
B|HSPT|20260407|15:44:14|S|1.000000|5.800000||
B|LUNR|20260407|15:44:14|S|889.000000|22.490000||
B|MARA|20260407|15:44:14|S|100.000000|8.775000||
B|MARA|20260407|15:44:14|S|500.000000|8.775000||
B|MU|20260407|15:44:14|S|1.000000|373.280000||
B|PDD|20260407|15:44:14|S|100.000000|99.260000||
B|BIL|20260407|15:44:15|S|300.000000|91.447400||
B|CL|20260407|15:44:15|S|10.000000|83.170000||
B|CTGO|20260407|15:44:15|S|500.000000|19.150000||
B|MARA|20260407|15:44:15|S|25.000000|8.775000||
B|RBRK|20260407|15:44:15|S|78.000000|52.528600||
B|SATS|20260407|15:44:15|S|100.000000|124.230000||
B|STZ|20260407|15:44:15|S|105.000000|153.290000||
B|STZ|20260407|15:44:15|S|200.000000|153.320000||
B|AXON|20260407|15:44:16|S|60.000000|370.240000||
B|TSLA|20260407|15:44:16|S|8.000000|342.808500||
B|CRCL|20260407|15:44:17|S|55.000000|93.200000||
B|HUT|20260407|15:44:17|S|15.000000|51.361400||
B|LH|20260407|15:44:17|S|10.000000|268.810000||
B|SPY|20260407|15:44:17|S|680.000000|656.230000||
B|STNE|20260407|15:44:17|S|50.000000|13.575000||
B|TTE|20260407|15:44:17|S|72.000000|90.871400||
B|XLP|20260407|15:44:17|S|26.000000|81.132600||
B|ALGM|20260407|15:44:18|S|2.000000|33.069000||
B|CB|20260407|15:44:18|S|150.000000|326.812700||
B|FORM|20260407|15:44:18|S|18.000000|103.640000||
B|NAMM|20260407|15:44:18|S|90.000000|2.235000||
B|PL|20260407|15:44:18|S|6.000000|34.785000||
B|ROKU|20260407|15:44:18|S|100.000000|97.955000||
B|ZM|20260407|15:44:18|S|87.000000|83.930000||
B|ZM|20260407|15:44:18|S|100.000000|83.930000||
B|ZM|20260407|15:44:18|S|100.000000|83.930000||
B|ZM|20260407|15:44:18|S|100.000000|83.930000||
B|BTBT|20260407|15:44:19|S|20.000000|1.300000||
B|CRWV|20260407|15:44:19|S|212.000000|83.710000||
B|CRWV|20260407|15:44:19|S|418.000000|83.720000||
B|HOOD|20260407|15:44:19|S|5.000000|68.797500||
B|IPW|20260407|15:44:19|S|300.000000|1.235000||
B|SNDK|20260407|15:44:19|S|24.000000|699.701000||
B|IREN|20260407|15:44:20|S|100.000000|35.005000||
B|NBIS|20260407|15:44:20|S|15.000000|115.365000||
B|NBTX|20260407|15:44:20|S|5.000000|30.015000||
B|ZS|20260407|15:44:20|S|40.000000|141.410000||
B|ZS|20260407|15:44:20|S|80.000000|140.894700||
B|ZTO|20260407|15:44:20|S|80.000000|24.710000||
B|ZTO|20260407|15:44:20|S|100.000000|24.715000||
B|AGQ|20260407|15:44:21|S|100.000000|109.830000||
B|ALAB|20260407|15:44:21|S|50.000000|116.650000||
B|AVGO|20260407|15:44:21|S|4.000000|331.755000||
B|EMBJ|20260407|15:44:21|S|17.000000|62.451400||
B|ERIC|20260407|15:44:21|S|32.000000|11.435000||
B|INTU|20260407|15:44:21|S|50.000000|408.306300||
B|MNPR|20260407|15:44:21|S|50.000000|51.500000||
B|Z|20260407|15:44:21|S|100.000000|40.620000||
B|ZM|20260407|15:44:21|S|1.000000|83.990000||
B|AEIS|20260407|15:44:22|S|19.000000|334.950000||
B|GLD|20260407|15:44:22|S|100.000000|430.320000||
B|JOBY|20260407|15:44:22|S|25.000000|8.329300||
B|NVDA|20260407|15:44:22|S|100.000000|176.625000||
B|PVH|20260407|15:44:22|S|1.000000|82.463700||
B|ZTS|20260407|15:44:22|S|100.000000|116.890000||
B|ZTS|20260407|15:44:22|S|100.000000|116.915000||
B|BMNR|20260407|15:44:23|S|1.000000|20.000700||
B|MU|20260407|15:44:23|S|69.000000|373.320000||
B|RMD|20260407|15:44:23|S|13.000000|226.750000||
B|RYAM|20260407|15:44:23|S|20.000000|9.110000||
B|VLO|20260407|15:44:23|S|1.000000|251.460000||
B|ZM|20260407|15:44:23|S|7.000000|84.000000||
B|FUN|20260407|15:44:24|S|2.000000|17.620000||
B|GIS|20260407|15:44:24|S|10.000000|36.775000||
B|MU|20260407|15:44:24|S|188.000000|373.610000||
B|QXO|20260407|15:44:24|S|12.000000|18.730000||
B|TSLZ|20260407|15:44:24|S|25.000000|18.380000||
B|UNH|20260407|15:44:24|S|100.000000|307.275000||
B|WPM|20260407|15:44:24|S|20.000000|134.840000||
B|ZTS|20260407|15:44:24|S|20.000000|116.868200||
B|CTAP|20260407|15:44:25|S|100.000000|27.690000||
B|CTAP|20260407|15:44:25|S|100.000000|27.690000||
B|NVDA|20260407|15:44:25|S|100.000000|176.655000||
B|SKYQ|20260407|15:44:25|S|300.000000|6.575000||
B|TSLQ|20260407|15:44:25|S|100.000000|28.465000||
B|UVIX|20260407|15:44:25|S|2.000000|8.629300||
B|ADAMG|20260407|15:44:26|S|15.000000|24.610000||
B|GMTL|20260407|15:44:26|S|12.000000|19.360000||
B|ZTS|20260407|15:44:26|S|10.000000|116.867000||
B|GLW|20260407|15:44:27|S|50.000000|148.136800||
B|JSPR|20260407|15:44:27|S|100.000000|0.664200||
B|TQQQ|20260407|15:44:27|S|100.000000|43.449300||
B|ZTS|20260407|15:44:27|S|1.000000|116.868300||
B|GTLS|20260407|15:44:28|S|100.000000|207.295000||
B|SMR|20260407|15:44:28|S|300.000000|9.179900||
B|SNDK|20260407|15:44:28|S|8.000000|700.515000||
B|STNG|20260407|15:44:28|S|100.000000|74.140000||
B|UVIX|20260407|15:44:28|S|100.000000|8.627500||
B|AGL|20260407|15:44:29|S|50.000000|16.650000||
B|IPW|20260407|15:44:29|S|100.000000|1.235000||
B|LPX|20260407|15:44:29|S|100.000000|69.890000||
B|NVD|20260407|15:44:29|S|3188.000000|7.360100||
B|NVDA|20260407|15:44:29|S|200.000000|176.785000||
B|SBUX|20260407|15:44:29|S|2.000000|94.680000||
B|SNDK|20260407|15:44:29|S|5.000000|700.991000||
B|SNDK|20260407|15:44:29|S|13.000000|701.091000||
B|TQQQ|20260407|15:44:29|S|200.000000|43.500000||
B|TSLA|20260407|15:44:29|S|6.000000|343.431700||
B|TSLA|20260407|15:44:29|S|34.000000|343.420000||
B|BILL|20260407|15:44:30|S|20.000000|38.290000||
B|GIS|20260407|15:44:30|S|25.000000|36.777700||
B|MSTR|20260407|15:44:30|S|50.000000|122.851800||
B|NBIS|20260407|15:44:30|S|2.000000|115.687600||
B|TNA|20260407|15:44:30|S|5000.000000|46.159900||
B|TSLA|20260407|15:44:30|S|34.000000|343.542000||
B|UCO|20260407|15:44:30|S|400.000000|41.505000||
B|ZM|20260407|15:44:30|S|1.000000|84.065000||
B|MELI|20260407|15:44:31|S|4.000000|1729.585000||
B|PLTR|20260407|15:44:31|S|400.000000|149.740000||
B|RKLB|20260407|15:44:31|S|179.000000|65.780000||
B|SVXY|20260407|15:44:31|S|500.000000|45.800000||
B|VIRT|20260407|15:44:31|S|100.000000|47.530000||
B|XLRE|20260407|15:44:31|S|500.000000|41.745000||
B|XLRE|20260407|15:44:31|S|2000.000000|41.750000||
B|BW|20260407|15:44:32|S|20.000000|16.858300||
B|BW|20260407|15:44:32|S|100.000000|16.850000||
B|CAR|20260407|15:44:32|S|25.000000|249.940000||
B|CLF|20260407|15:44:32|S|110.000000|8.695000||
B|CLF|20260407|15:44:32|S|110.000000|8.695000||
B|CVNA|20260407|15:44:32|S|10.000000|317.470000||
B|STX|20260407|15:44:32|S|4.000000|463.705000||
B|LIT|20260407|15:44:33|S|16.000000|73.610000||
B|NVDA|20260407|15:44:33|S|300.000000|176.685000||
B|STX|20260407|15:44:33|S|20.000000|463.630000||
B|T|20260407|15:44:33|S|1759.000000|28.045000||
B|CAI|20260407|15:44:34|S|300.000000|18.575000||
B|FSP|20260407|15:44:34|S|100.000000|0.641700||
B|INTC|20260407|15:44:34|S|880.000000|52.440000||
B|SNDK|20260407|15:44:34|S|50.000000|700.510000||
B|USO|20260407|15:44:34|S|400.000000|139.500000||
B|ZS|20260407|15:44:34|S|40.000000|141.334000||
B|ALH|20260407|15:44:35|S|100.000000|22.135000||
B|GASS|20260407|15:44:35|S|200.000000|9.460000||
B|JD|20260407|15:44:35|S|56.000000|28.295000||
B|PLUG|20260407|15:44:35|S|8604.000000|2.479900||
B|CDE|20260407|15:44:36|S|300.000000|18.795000||
B|DAL|20260407|15:44:36|S|100.000000|65.460000||
B|DHT|20260407|15:44:36|S|100.000000|17.455000||
B|FINV|20260407|15:44:36|S|100.000000|4.935000||
B|YUMC|20260407|15:44:36|S|50.000000|47.870000||
B|ZIM|20260407|15:44:36|S|3.000000|26.240000||
B|CVNA|20260407|15:44:37|S|48.000000|317.100000||
B|HRL|20260407|15:44:37|S|60.000000|21.445000||
B|INTC|20260407|15:44:37|S|520.000000|52.430000||
B|SMR|20260407|15:44:37|S|100.000000|9.179300||
B|SNDK|20260407|15:44:37|S|20.000000|700.630000||
B|TSLA|20260407|15:44:37|S|3.000000|343.300000||
B|EQX|20260407|15:44:38|S|226.000000|14.585000||
B|SMR|20260407|15:44:38|S|4.000000|9.179700||
B|ZS|20260407|15:44:38|S|40.000000|141.535000||
B|AVGO|20260407|15:44:39|S|15.000000|331.905000||
B|CAR|20260407|15:44:39|S|10.000000|249.870000||
B|DOCN|20260407|15:44:39|S|40.000000|85.817700||
B|UVIX|20260407|15:44:39|S|2.000000|8.599300||
B|NVDA|20260407|15:44:40|S|1.000000|176.665000||
B|OXY|20260407|15:44:40|S|31.000000|63.209300||
B|PSNL|20260407|15:44:40|S|400.000000|6.120000||
B|SPY|20260407|15:44:40|S|60.000000|656.818800||
B|USO|20260407|15:44:40|S|100.000000|139.620000||
B|USO|20260407|15:44:40|S|600.000000|139.630000||
B|AFG|20260407|15:44:41|S|200.000000|130.630000||
B|AGO|20260407|15:44:41|S|200.000000|81.760000||
B|AWK|20260407|15:44:41|S|200.000000|135.910000||
B|BANF|20260407|15:44:41|S|428.000000|110.065000||
B|CNA|20260407|15:44:41|S|100.000000|46.500000||
B|CWT|20260407|15:44:41|S|100.000000|45.630000||
B|CWT|20260407|15:44:41|S|300.000000|45.620000||
B|ELS|20260407|15:44:41|S|100.000000|63.830000||
B|ELS|20260407|15:44:41|S|500.000000|63.820000||
B|ES|20260407|15:44:41|S|100.000000|69.520000||
B|GNTX|20260407|15:44:41|S|520.000000|21.400000||
B|GNTX|20260407|15:44:41|S|595.000000|21.400000||
B|GNTX|20260407|15:44:41|S|1100.000000|21.405000||
B|JSPR|20260407|15:44:41|S|200.000000|0.664200||
B|META|20260407|15:44:41|S|100.000000|569.656300||
B|NVDA|20260407|15:44:41|S|350.000000|176.688900||
B|STWD|20260407|15:44:41|S|2700.000000|17.270400||
B|VALE|20260407|15:44:41|S|15.000000|16.115000||
B|DVN|20260407|15:44:42|S|60.000000|49.995000||
B|UVIX|20260407|15:44:42|S|2.000000|8.599300||
B|WMT|20260407|15:44:42|S|1.000000|122.330000||
B|EFSI|20260407|15:44:43|S|50.000000|36.240000||
B|SCO|20260407|15:44:43|S|6500.000000|7.790000||
B|SNDK|20260407|15:44:43|S|10.000000|700.941000||
B|JSPR|20260407|15:44:44|S|100.000000|0.664100||
B|NVDA|20260407|15:44:44|S|5.000000|176.665000||
B|SIG|20260407|15:44:44|S|100.000000|87.550000||
B|PLTR|20260407|15:44:45|S|800.000000|149.530000||
B|PLTZ|20260407|15:44:45|S|92.000000|27.920000||
B|CAR|20260407|15:44:46|S|753.000000|250.790000||
B|CGGO|20260407|15:44:46|S|3000.000000|34.115000||
B|MSTR|20260407|15:44:46|S|40.000000|122.751500||
B|ZIM|20260407|15:44:46|S|1.000000|26.245000||
B|ZTS|20260407|15:44:46|S|10.000000|116.957900||
B|AMD|20260407|15:44:47|S|300.000000|219.170000||
B|CAR|20260407|15:44:47|S|200.000000|250.931000||
B|CEPU|20260407|15:44:47|S|50.000000|16.526500||
B|FLR|20260407|15:44:47|S|100.000000|47.285000||
B|PLUG|20260407|15:44:47|S|4900.000000|2.480000||
B|QBTS|20260407|15:44:47|S|520.000000|13.590000||
B|QBTS|20260407|15:44:47|S|3270.000000|13.590000||
B|QCOM|20260407|15:44:47|S|10.000000|123.450000||
B|SMH|20260407|15:44:47|S|45.000000|396.683700||
B|SOXL|20260407|15:44:48|S|100.000000|55.155000||
B|SIDU|20260407|15:44:49|S|100.000000|3.780000||
B|ASTH|20260407|15:44:50|S|100.000000|27.690000||
B|CAI|20260407|15:44:50|S|200.000000|18.575000||
B|IONQ|20260407|15:44:51|S|100.000000|28.305000||
B|OKLO|20260407|15:44:51|S|1.000000|46.190000||
B|SUZ|20260407|15:44:51|S|300.000000|8.975000||
B|TTAM|20260407|15:44:51|S|400.000000|14.940000||
B|TTD|20260407|15:44:51|S|800.000000|20.535000||
B|VEA|20260407|15:44:51|S|5.000000|64.795000||
B|BFRG|20260407|15:44:52|E|27.000000|1.145000||
B|MU|20260407|15:44:52|S|30.000000|373.685600||
B|PLTZ|20260407|15:44:52|S|9.000000|27.900000||
B|EDF|20260407|15:44:53|S|200.000000|5.055000||
B|GRAB|20260407|15:44:53|S|130.000000|3.519900||
B|HUM|20260407|15:44:53|S|30.000000|197.070000||
B|IWM|20260407|15:44:53|S|10.000000|251.715000||
B|SKYQ|20260407|15:44:53|S|200.000000|6.570000||
B|ZS|20260407|15:44:53|S|6.000000|141.466200||
B|AMD|20260407|15:44:54|S|1.000000|219.244900||
B|BCS|20260407|15:44:54|S|88.000000|21.825000||
B|GPRK|20260407|15:44:54|S|1000.000000|8.549000||
B|IBIT|20260407|15:44:54|S|100.000000|38.835000||
B|NKE|20260407|15:44:54|S|4.000000|42.740000||
B|SLB|20260407|15:44:54|S|4.000000|50.235000||
B|URNJ|20260407|15:44:54|S|5.000000|28.270000||
B|WDFC|20260407|15:44:54|S|20.000000|211.900000||
B|CRDO|20260407|15:44:55|S|200.000000|105.620000||
B|IEP|20260407|15:44:55|S|100.000000|7.715000||
B|IOVA|20260407|15:44:55|S|7.000000|3.290000||
B|LITE|20260407|15:44:55|S|20.000000|802.941000||
B|SGVT|20260407|15:44:55|S|10.000000|100.540000||
B|XLE|20260407|15:44:55|S|30.000000|60.070000||
B|ONDS|20260407|15:44:56|S|100.000000|9.400000||
B|ORC|20260407|15:44:56|S|18.000000|7.060000||
B|TAK|20260407|15:44:56|S|500.000000|18.235000||
B|USO|20260407|15:44:56|S|100.000000|139.620000||
B|ARM|20260407|15:44:57|S|1043.000000|143.006600||
B|CAR|20260407|15:44:57|S|10.000000|251.250000||
B|MMS|20260407|15:44:57|S|100.000000|64.670000||
B|NVDA|20260407|15:44:57|S|3.000000|176.675000||
B|NVDA|20260407|15:44:57|S|200.000000|176.675000||
B|PFE|20260407|15:44:57|S|100.000000|27.140000||
B|SOXL|20260407|15:44:57|S|400.000000|55.198900||
B|WULF|20260407|15:44:57|S|38.000000|16.385000||
B|APLD|20260407|15:44:58|S|600.000000|24.910000||
B|APLD|20260407|15:44:58|S|1187.000000|24.910000||
B|EFV|20260407|15:44:58|S|3.000000|75.095000||
B|PL|20260407|15:44:58|S|85.000000|34.888600||
B|BE|20260407|15:44:59|S|30.000000|133.710200||
B|BITO|20260407|15:44:59|S|5.000000|9.410000||
B|ONDS|20260407|15:44:59|S|80.000000|9.400000||
B|ZS|20260407|15:44:59|S|32.000000|141.242500||
B|AMAT|20260407|15:45:00|S|7.000000|350.470000||
B|AMC|20260407|15:45:00|S|20.000000|1.270000||
B|GIS|20260407|15:45:00|S|300.000000|36.765000||
B|GOOG|20260407|15:45:00|S|25.000000|301.485000||
B|KEYS|20260407|15:45:00|S|15.000000|297.740000||
B|PANW|20260407|15:45:00|S|36.000000|170.030000||
B|PANW|20260407|15:45:00|S|100.000000|169.980000||
B|PANW|20260407|15:45:00|S|100.000000|170.000000||
B|ZS|20260407|15:45:00|S|20.000000|141.555000||
B|ZSL|20260407|15:45:00|S|11.000000|24.290000||
B|AAPL|20260407|15:45:01|S|100.000000|252.115000||
B|AMD|20260407|15:45:01|S|2.000000|219.217900||
B|AMD|20260407|15:45:01|S|70.000000|219.218300||
B|BABA|20260407|15:45:01|S|75.000000|119.000000||
B|IFF|20260407|15:45:01|S|40.000000|69.940000||
B|MP|20260407|15:45:01|S|100.000000|49.620000||
B|PEP|20260407|15:45:01|S|90.000000|152.680000||
B|STNE|20260407|15:45:01|S|15.000000|13.630000||
B|AIXI|20260407|15:45:02|S|12.000000|2.305000||
B|FLS|20260407|15:45:02|S|20.000000|76.770000||
B|PARK|20260407|15:45:02|S|40.000000|18.090000||
B|SLNO|20260407|15:45:02|S|10.000000|52.265000||
B|SPY|20260407|15:45:02|S|3.000000|656.670000||
B|ZS|20260407|15:45:02|S|5.000000|141.374600||
B|ZS|20260407|15:45:02|S|6.000000|140.948400||
B|ETHA|20260407|15:45:03|S|100.000000|15.815000||
B|IT|20260407|15:45:03|S|3.000000|148.680000||
B|QQQ|20260407|15:45:03|S|36.000000|585.460000||
B|GPN|20260407|15:45:04|S|100.000000|62.610000||
B|SMR|20260407|15:45:04|S|11.000000|9.175000||
B|CAR|20260407|15:45:05|S|1.000000|251.050000||
B|MPC|20260407|15:45:05|S|21.000000|244.910000||
B|NSPR|20260407|15:45:05|S|17.000000|1.410000||
B|XLK|20260407|15:45:05|S|2.000000|136.550000||
B|AMD|20260407|15:45:06|S|50.000000|219.210000||
B|NVDA|20260407|15:45:06|S|100.000000|176.615000||
B|PLTR|20260407|15:45:06|S|50.000000|149.560000||
B|USO|20260407|15:45:06|S|100.000000|139.835000||
B|ZS|20260407|15:45:06|S|80.000000|141.650000||
B|CAR|20260407|15:45:07|S|100.000000|251.040000||
B|CL|20260407|15:45:07|S|10.000000|83.165000||
B|META|20260407|15:45:07|S|561.000000|569.355000||
B|QBTS|20260407|15:45:07|S|900.000000|13.605000||
B|QQQ|20260407|15:45:07|S|40.000000|585.421000||
B|TSLA|20260407|15:45:07|S|180.000000|343.110000||
B|INTC|20260407|15:45:08|S|30.000000|52.445000||
B|MUU|20260407|15:45:08|S|50.000000|145.890000||
B|TER|20260407|15:45:08|S|2.000000|317.330000||
B|AAOI|20260407|15:45:09|S|40.000000|115.123700||
B|AMC|20260407|15:45:09|S|200.000000|1.275000||
B|COGT|20260407|15:45:09|S|300.000000|35.550000||
B|DNOW|20260407|15:45:09|S|100.000000|12.255000||
B|HOOD|20260407|15:45:09|S|10.000000|68.959000||
B|MARA|20260407|15:45:09|S|12.000000|8.795000||
B|PFE|20260407|15:45:09|S|10.000000|27.125000||
B|PSEC|20260407|15:45:09|S|100.000000|2.585000||
B|SMR|20260407|15:45:09|S|2.000000|9.179900||
B|TSLA|20260407|15:45:09|S|20.000000|343.080000||
B|WGRX|20260407|15:45:09|S|100.000000|0.129800||
B|XLE|20260407|15:45:09|S|148.000000|60.069300||
B|BKR|20260407|15:45:10|S|100.000000|61.135000||
B|CLX|20260407|15:45:10|S|7.000000|102.775000||
B|DUOL|20260407|15:45:10|S|2.000000|96.410000||
B|IEP|20260407|15:45:10|S|300.000000|7.715000||
B|TSLA|20260407|15:45:10|S|10.000000|343.140000||
B|XLE|20260407|15:45:10|S|25.000000|60.069300||
B|FUFU|20260407|15:45:11|S|367.000000|1.820000||
B|SMR|20260407|15:45:11|S|5.000000|9.175000||
B|VRT|20260407|15:45:11|S|1.000000|258.650000||
B|AAPL|20260407|15:45:12|S|2.000000|252.080000||
B|IWM|20260407|15:45:12|S|148.000000|251.685300||
B|NVDA|20260407|15:45:12|S|50.000000|176.545000||
B|SCHF|20260407|15:45:12|S|5.000000|25.019900||
B|SOXL|20260407|15:45:12|S|1.000000|55.100000||
B|URBN|20260407|15:45:12|S|4.000000|64.610000||
B|UVIX|20260407|15:45:12|S|2.000000|8.640700||
B|MU|20260407|15:45:13|S|3.000000|373.610000||
B|SOXL|20260407|15:45:13|S|200.000000|55.085000||
B|TSLA|20260407|15:45:13|S|1.000000|343.030000||
B|ZM|20260407|15:45:13|S|1.000000|84.080000||
B|AXON|20260407|15:45:14|S|13.000000|370.583000||
B|GIS|20260407|15:45:14|S|20.000000|36.765000||
B|IEMG|20260407|15:45:14|S|5.000000|69.880000||
B|JD|20260407|15:45:14|S|25.000000|28.295000||
B|MDT|20260407|15:45:14|S|13.000000|86.630000||
B|MSFT|20260407|15:45:14|S|80.000000|370.841200||
B|MSFT|20260407|15:45:14|S|80.000000|370.841200||
B|QQQ|20260407|15:45:14|S|100.000000|585.273200||
B|QQQ|20260407|15:45:14|S|100.000000|585.285000||
B|SLB|20260407|15:45:14|S|20.000000|50.255000||
B|UVIX|20260407|15:45:14|S|2.000000|8.640700||
B|ADP|20260407|15:45:15|S|3.000000|203.340000||
B|AHG|20260407|15:45:15|S|1.000000|2.150000||
B|CAT|20260407|15:45:15|S|8.000000|720.700000||
B|DDOG|20260407|15:45:15|S|100.000000|116.600000||
B|FLS|20260407|15:45:15|S|22.000000|76.770000||
B|FTI|20260407|15:45:15|S|14.000000|72.780000||
B|IBM|20260407|15:45:15|S|2.000000|244.180000||
B|INTU|20260407|15:45:15|S|6.000000|408.340000||
B|IR|20260407|15:45:15|S|23.000000|79.140000||
B|NSC|20260407|15:45:15|S|4.000000|288.330000||
B|TEAM|20260407|15:45:15|S|34.000000|64.490000||
B|URI|20260407|15:45:15|S|2.000000|730.600000||
B|FLY|20260407|15:45:16|S|192.000000|35.170000||
B|MSFT|20260407|15:45:16|S|40.000000|370.870000||
B|SPY|20260407|15:45:16|S|80.000000|656.630000||
B|VALE|20260407|15:45:16|S|100.000000|16.115000||
B|VALE|20260407|15:45:16|S|100.000000|16.120000||
B|VOO|20260407|15:45:16|S|1.000000|603.644500||
B|ZM|20260407|15:45:16|S|3.000000|84.090000||
B|AMD|20260407|15:45:17|S|100.000000|219.288800||
B|BKSY|20260407|15:45:17|S|400.000000|33.596800||
B|HUMA|20260407|15:45:17|S|100.000000|0.621000||
B|MSFT|20260407|15:45:17|S|40.000000|370.895000||
B|REMX|20260407|15:45:17|S|1.000000|88.760000||
B|AMD|20260407|15:45:18|S|6.000000|219.338000||
B|GDXY|20260407|15:45:18|S|113.000000|14.170000||
B|HSBC|20260407|15:45:18|S|200.000000|84.830000||
B|SNDK|20260407|15:45:18|S|2.000000|699.310000||
B|TAK|20260407|15:45:18|S|100.000000|18.235000||
B|UL|20260407|15:45:18|S|100.000000|55.750000||
B|USFR|20260407|15:45:18|S|25.000000|50.375000||
B|SPY|20260407|15:45:19|S|139.000000|656.720000||
B|GOOGL|20260407|15:45:20|S|100.000000|303.295000||
B|IEP|20260407|15:45:20|S|100.000000|7.715000||
B|WDC|20260407|15:45:20|S|74.000000|308.090000||
B|AVGO|20260407|15:45:21|S|35.000000|331.825000||
B|SWMR|20260407|15:45:21|S|35.000000|46.190000||
B|ZTS|20260407|15:45:21|S|100.000000|116.904100||
B|AEHR|20260407|15:45:22|S|80.000000|49.810000||
B|IPST|20260407|15:45:22|S|80.000000|0.371900||
B|IPW|20260407|15:45:22|S|300.000000|1.235000||
B|BAIG|20260407|15:45:23|S|154.000000|2.760000||
B|IRDM|20260407|15:45:23|S|100.000000|33.435000||
B|LCID|20260407|15:45:23|S|307.000000|8.777500||
B|MU|20260407|15:45:23|S|3.000000|373.830000||
B|SLV|20260407|15:45:23|S|150.000000|65.575000||
B|AMD|20260407|15:45:24|S|100.000000|219.240000||
B|TQQQ|20260407|15:45:24|S|260.000000|43.421800||
B|AAPU|20260407|15:45:25|S|200.000000|27.635000||
B|AAPU|20260407|15:45:25|S|1600.000000|27.635000||
B|FLR|20260407|15:45:25|S|200.000000|47.280000||
B|MSFT|20260407|15:45:25|S|40.000000|370.820000||
B|SLNO|20260407|15:45:25|S|20.000000|52.265000||
B|STNE|20260407|15:45:25|S|100.000000|13.649100||
B|TJX|20260407|15:45:25|S|10.000000|157.510000||
B|XLP|20260407|15:45:25|S|3.000000|81.175000||
B|CAR|20260407|15:45:26|S|50.000000|250.780000||
B|IWM|20260407|15:45:26|S|10.000000|251.627500||
B|META|20260407|15:45:26|S|1.000000|569.076700||
B|MSTR|20260407|15:45:26|S|40.000000|122.785000||
B|PAYX|20260407|15:45:26|S|100.000000|91.730000||
B|TSLA|20260407|15:45:26|S|5.000000|343.050000||
B|AVGO|20260407|15:45:27|S|80.000000|331.730000||
B|BMNR|20260407|15:45:27|S|200.000000|20.005000||
B|CAG|20260407|15:45:27|S|100.000000|15.565000||
B|JD|20260407|15:45:27|S|150.000000|28.285000||
B|SPY|20260407|15:45:27|S|1.000000|656.509100||
B|SPY|20260407|15:45:27|S|50.000000|656.509100||
B|WMT|20260407|15:45:27|S|20.000000|122.290000||
B|ZROZ|20260407|15:45:27|S|10.000000|63.537800||
B|ADP|20260407|15:45:28|S|80.000000|203.300000||
B|ASML|20260407|15:45:28|S|2.000000|1298.090000||
B|ASTX|20260407|15:45:28|S|124.000000|44.600000||
B|BIL|20260407|15:45:28|S|21.000000|91.447400||
B|C|20260407|15:45:28|S|100.000000|117.085000||
B|CORZ|20260407|15:45:28|S|100.000000|16.735000||
B|IWM|20260407|15:45:28|S|7.000000|251.615000||
B|JEPI|20260407|15:45:28|S|5.000000|56.379300||
B|SWK|20260407|15:45:28|S|40.000000|67.390000||
B|WHWK|20260407|15:45:28|S|100.000000|3.445000||
B|WTW|20260407|15:45:28|S|20.000000|284.920000||
B|ALAB|20260407|15:45:29|S|50.000000|116.970000||
B|DASH|20260407|15:45:29|S|80.000000|154.700000||
B|DASH|20260407|15:45:29|S|186.000000|154.770000||
B|DFDV|20260407|15:45:29|S|100.000000|3.495000||
B|FBIN|20260407|15:45:29|S|100.000000|37.250000||
B|GH|20260407|15:45:29|S|20.000000|92.645000||
B|LH|20260407|15:45:29|S|10.000000|268.940000||
B|MRSH|20260407|15:45:29|S|90.000000|172.520000||
B|OTIS|20260407|15:45:29|S|100.000000|77.540000||
B|QQQ|20260407|15:45:29|S|100.000000|585.240900||
B|QXO|20260407|15:45:29|S|100.000000|18.760000||
B|SGOV|20260407|15:45:29|S|5.000000|100.445000||
B|SUZ|20260407|15:45:29|S|100.000000|8.965000||
B|USO|20260407|15:45:29|S|50.000000|139.810000||
B|USO|20260407|15:45:29|S|215.000000|139.800000||
B|WFC|20260407|15:45:29|S|200.000000|81.730000||
B|WIX|20260407|15:45:29|S|100.000000|80.895000||
B|ZTS|20260407|15:45:29|S|2.000000|116.925500||
B|ZTS|20260407|15:45:29|S|3.000000|116.925500||
B|ZTS|20260407|15:45:29|S|3.000000|116.925500||
B|ZTS|20260407|15:45:29|S|3.000000|116.925500||
B|AMCR|20260407|15:45:30|S|100.000000|38.890000||
B|ERIC|20260407|15:45:30|S|100.000000|11.450000||
B|FMX|20260407|15:45:30|S|20.000000|114.745000||
B|LEN|20260407|15:45:30|S|2.000000|85.130000||
B|LSCC|20260407|15:45:30|S|20.000000|95.850000||
B|PG|20260407|15:45:30|S|8.000000|140.740000||
B|SCCO|20260407|15:45:30|S|60.000000|172.990000||
B|TSLA|20260407|15:45:30|S|40.000000|343.080000||
B|XYL|20260407|15:45:30|S|20.000000|124.825000||
B|AESI|20260407|15:45:31|S|100.000000|11.205000||
B|AMD|20260407|15:45:31|S|9.000000|219.260000||
B|ASTS|20260407|15:45:31|S|5.000000|92.300000||
B|F|20260407|15:45:31|S|20.000000|11.510000||
B|KTOS|20260407|15:45:31|S|20.000000|71.715000||
B|MCO|20260407|15:45:31|S|20.000000|437.740000||
B|MSTR|20260407|15:45:31|S|40.000000|122.800000||
B|MSTR|20260407|15:45:31|S|40.000000|122.800000||
B|MSTR|20260407|15:45:31|S|80.000000|122.781500||
B|NVDA|20260407|15:45:31|S|1.000000|176.560000||
B|OSCR|20260407|15:45:31|S|20.000000|12.935000||
B|WULF|20260407|15:45:31|S|300.000000|16.365000||
B|ATMU|20260407|15:45:32|S|100.000000|60.170000||
B|AXTI|20260407|15:45:32|S|300.000000|43.807800||
B|BAC|20260407|15:45:32|S|100.000000|50.295000||
B|IPW|20260407|15:45:32|S|300.000000|1.235000||
B|LUNR|20260407|15:45:32|S|100.000000|22.595000||
B|MCHP|20260407|15:45:32|S|20.000000|67.260000||
B|NBIS|20260407|15:45:32|S|50.000000|115.720000||
B|QCOM|20260407|15:45:32|S|50.000000|123.430000||
B|QLYS|20260407|15:45:32|S|50.000000|88.030000||
B|SGOV|20260407|15:45:32|S|70.000000|100.447400||
B|AAL|20260407|15:45:33|S|1388.000000|10.697400||
B|AMC|20260407|15:45:33|S|100.000000|1.275000||
B|AMD|20260407|15:45:33|S|100.000000|219.378300||
B|CTVA|20260407|15:45:33|S|50.000000|85.440000||
B|ERO|20260407|15:45:33|S|20.000000|28.585000||
B|JEF|20260407|15:45:33|S|20.000000|41.995000||
B|LBRT|20260407|15:45:33|S|402.000000|28.478800||
B|MP|20260407|15:45:33|S|20.000000|49.700000||
B|ORCL|20260407|15:45:33|S|5.000000|142.870000||
B|RBRK|20260407|15:45:33|S|15.000000|52.676700||
B|SLB|20260407|15:45:33|S|1.000000|50.275000||
B|TRI|20260407|15:45:33|S|5.000000|88.280000||
B|ZM|20260407|15:45:33|S|8.000000|84.115000||
B|ZM|20260407|15:45:33|S|11.000000|84.115000||
B|ZM|20260407|15:45:33|S|32.000000|84.120000||
B|AEHR|20260407|15:45:34|S|20.000000|49.855000||
B|BP|20260407|15:45:34|S|50.000000|47.215000||
B|FBIN|20260407|15:45:34|S|40.000000|37.255000||
B|FOX|20260407|15:45:34|S|40.000000|53.550000||
B|KRC|20260407|15:45:34|S|50.000000|28.500000||
B|ONDS|20260407|15:45:34|S|400.000000|9.405000||
B|TQQQ|20260407|15:45:34|S|45.000000|43.430000||
B|UNH|20260407|15:45:34|S|10.000000|307.080000||
B|ALB|20260407|15:45:35|S|16.000000|173.581200||
B|ASO|20260407|15:45:35|S|50.000000|57.020000||
B|AUGO|20260407|15:45:35|S|20.000000|87.740000||
B|BAH|20260407|15:45:35|S|20.000000|84.740000||
B|BHP|20260407|15:45:35|S|10.000000|73.040000||
B|CGON|20260407|15:45:35|S|20.000000|69.030000||
B|ENPH|20260407|15:45:35|S|50.000000|31.970000||
B|GEO|20260407|15:45:35|S|40.000000|17.500000||
B|NVO|20260407|15:45:35|S|20.000000|36.775000||
B|QQQU|20260407|15:45:35|S|20.000000|42.340000||
B|RRBI|20260407|15:45:35|S|20.000000|90.810000||
B|SGML|20260407|15:45:35|S|50.000000|14.435000||
B|SLB|20260407|15:45:35|S|7.000000|50.275000||
B|SOXL|20260407|15:45:35|S|500.000000|55.197400||
B|SWMR|20260407|15:45:35|S|20.000000|46.190000||
B|VOYG|20260407|15:45:35|S|20.000000|27.065000||
B|VRSN|20260407|15:45:35|S|20.000000|275.345000||
B|HSAI|20260407|15:45:36|S|20.000000|20.205000||
B|NXE|20260407|15:45:36|S|60.000000|11.265000||
B|OLED|20260407|15:45:36|S|80.000000|90.760000||
B|PDD|20260407|15:45:36|S|100.000000|99.320000||
B|PTC|20260407|15:45:36|S|20.000000|143.790000||
B|SYF|20260407|15:45:36|S|121.000000|68.830000||
B|VALE|20260407|15:45:36|S|20.000000|16.115000||
B|AFRM|20260407|15:45:37|S|100.000000|47.220000||
B|FLO|20260407|15:45:37|S|46.000000|8.125000||
B|PARR|20260407|15:45:37|S|20.000000|64.700000||
B|VRT|20260407|15:45:37|S|30.000000|258.890000||
B|WDC|20260407|15:45:37|S|60.000000|308.190000||
B|DYN|20260407|15:45:38|S|40.000000|18.020000||
B|ELF|20260407|15:45:38|S|50.000000|60.530000||
B|MSFT|20260407|15:45:38|S|40.000000|370.940000||
B|SYK|20260407|15:45:38|S|20.000000|331.960000||
B|TSLA|20260407|15:45:38|S|40.000000|343.160000||
B|AAPL|20260407|15:45:39|S|37.000000|252.090000||
B|BABA|20260407|15:45:39|S|20.000000|118.959000||
B|GGG|20260407|15:45:39|S|20.000000|84.900000||
B|GPN|20260407|15:45:39|S|200.000000|62.660000||
B|HSBC|20260407|15:45:39|S|100.000000|84.835000||
B|MSTR|20260407|15:45:39|S|80.000000|122.841400||
B|PTEN|20260407|15:45:39|S|50.000000|11.210000||
B|QQQ|20260407|15:45:39|S|100.000000|585.440000||
B|SKE|20260407|15:45:39|S|60.000000|30.610000||
B|SLB|20260407|15:45:39|S|1.000000|50.265000||
B|ZM|20260407|15:45:39|S|20.000000|84.130000||
B|CGON|20260407|15:45:40|S|100.000000|69.010000||
B|DOX|20260407|15:45:40|S|20.000000|66.480000||
B|KNF|20260407|15:45:40|S|20.000000|75.230000||
B|LAUR|20260407|15:45:40|S|20.000000|34.040000||
B|NTES|20260407|15:45:40|S|100.000000|111.920000||
B|NVDQ|20260407|15:45:40|S|2800.000000|17.110000||
B|SFM|20260407|15:45:40|S|50.000000|76.975000||
B|SLB|20260407|15:45:40|S|8.000000|50.255000||
B|UNH|20260407|15:45:40|S|83.000000|307.050000||
B|UNH|20260407|15:45:40|S|100.000000|307.050000||
B|WIX|20260407|15:45:40|S|20.000000|80.900000||
B|BCH|20260407|15:45:41|S|100.000000|36.190000||
B|SPYD|20260407|15:45:41|S|30.000000|45.579300||
B|WDC|20260407|15:45:41|S|40.000000|308.270000||
B|XLP|20260407|15:45:41|S|100.000000|81.165000||
B|AEM|20260407|15:45:42|S|20.000000|207.920000||
B|B|20260407|15:45:42|S|770.000000|41.025000||
B|DE|20260407|15:45:42|S|5.000000|573.830000||
B|KMB|20260407|15:45:42|S|20.000000|92.970000||
B|NFG|20260407|15:45:42|S|20.000000|96.070000||
B|NTRS|20260407|15:45:42|S|20.000000|145.410000||
B|PCOR|20260407|15:45:42|S|3.000000|55.955000||
B|PFE|20260407|15:45:42|S|10.000000|27.125000||
B|TTEK|20260407|15:45:42|S|40.000000|31.045000||
B|AAPL|20260407|15:45:43|S|100.000000|252.044900||
B|INGN|20260407|15:45:43|S|600.000000|6.758900||
B|SNY|20260407|15:45:43|S|20.000000|46.880000||
B|XENE|20260407|15:45:43|S|101.000000|57.230000||
B|CCO|20260407|15:45:44|S|10.000000|2.370000||
B|CELH|20260407|15:45:44|S|3.000000|34.400000||
B|HD|20260407|15:45:44|S|4.000000|317.968000||
B|TEM|20260407|15:45:44|S|25.000000|46.410000||
B|NXT|20260407|15:45:45|S|20.000000|109.040000||
B|GOOGL|20260407|15:45:46|S|100.000000|303.475000||
B|NET|20260407|15:45:46|S|100.000000|213.350000||
B|VIAV|20260407|15:45:46|S|280.000000|37.770000||
B|DOCS|20260407|15:45:47|S|1.000000|22.385000||
B|IWM|20260407|15:45:47|S|130.000000|251.965000||
B|MU|20260407|15:45:47|S|6.000000|374.480000||
B|NLR|20260407|15:45:47|S|1.000000|130.940000||
B|PLTR|20260407|15:45:47|S|450.000000|149.740000||
B|SLB|20260407|15:45:47|S|1.000000|50.285000||
B|USO|20260407|15:45:47|S|200.000000|138.535000||
B|VNOM|20260407|15:45:47|S|1.000000|46.970000||
B|XLE|20260407|15:45:47|S|1.000000|60.060000||
B|CRM|20260407|15:45:48|S|1.000000|183.495900||
B|DOLE|20260407|15:45:48|S|100.000000|15.040000||
B|EWZ|20260407|15:45:48|S|1.000000|38.300000||
B|GLD|20260407|15:45:48|S|1.000000|431.490000||
B|GOOGL|20260407|15:45:48|S|32.000000|303.795000||
B|HUM|20260407|15:45:48|S|30.000000|197.220000||
B|HUT|20260407|15:45:48|S|10.000000|51.630000||
B|MSTR|20260407|15:45:48|S|97.000000|123.195000||
B|MU|20260407|15:45:48|S|3.000000|374.650000||
B|NVDA|20260407|15:45:48|S|85.000000|176.930000||
B|NVDA|20260407|15:45:48|S|100.000000|176.871200||
B|PAAS|20260407|15:45:48|S|9.000000|55.840900||
B|PAYP|20260407|15:45:48|S|20.000000|20.090000||
B|SPY|20260407|15:45:48|S|120.000000|657.750000||
B|TSLA|20260407|15:45:48|S|28.000000|343.975000||
B|WGS|20260407|15:45:48|S|2.000000|66.650000||
B|AMD|20260407|15:45:49|S|10.000000|219.870000||
B|AVAV|20260407|15:45:49|S|40.000000|186.440000||
B|COIN|20260407|15:45:49|S|86.000000|173.672900||
B|CWVX|20260407|15:45:49|S|1.000000|22.630000||
B|EMBJ|20260407|15:45:49|S|4.000000|62.780000||
B|FTI|20260407|15:45:49|S|30.000000|72.995000||
B|IBM|20260407|15:45:49|S|4.000000|244.680000||
B|IEMG|20260407|15:45:49|S|1.000000|70.080000||
B|IONQ|20260407|15:45:49|S|300.000000|28.425000||
B|MDT|20260407|15:45:49|S|100.000000|86.740000||
B|MGNX|20260407|15:45:49|S|900.000000|3.400000||
B|MU|20260407|15:45:49|S|53.000000|374.725800||
B|MU|20260407|15:45:49|S|422.000000|374.730000||
B|QBTS|20260407|15:45:49|S|5000.000000|13.670000||
B|RANI|20260407|15:45:49|S|200.000000|0.809900||
B|TSLA|20260407|15:45:49|S|3.000000|344.120000||
B|TSLA|20260407|15:45:49|S|57.000000|344.125000||
B|WYFI|20260407|15:45:49|S|20.000000|12.860000||
B|AAOI|20260407|15:45:50|S|94.000000|115.884600||
B|AMC|20260407|15:45:50|S|100.000000|1.275000||
B|AVAV|20260407|15:45:50|S|100.000000|186.790000||
B|IEUR|20260407|15:45:50|S|3.000000|71.195000||
B|KNSA|20260407|15:45:50|S|20.000000|49.160000||
B|MELI|20260407|15:45:50|S|3.000000|1734.420000||
B|PAYP|20260407|15:45:50|S|40.000000|20.090000||
B|RGTI|20260407|15:45:50|S|1.000000|13.850000||
B|SAP|20260407|15:45:50|S|10.000000|169.800000||
B|SHEL|20260407|15:45:50|S|1.000000|93.890700||
B|T|20260407|15:45:50|S|22.000000|28.045000||
B|TSLA|20260407|15:45:50|S|3.000000|344.222000||
B|XLE|20260407|15:45:50|S|9.000000|60.060000||
B|XLE|20260407|15:45:50|S|100.000000|60.055000||
B|AAOI|20260407|15:45:51|S|40.000000|116.110000||
B|AVGO|20260407|15:45:51|S|100.000000|332.875000||
B|AWR|20260407|15:45:51|S|20.000000|76.910000||
B|KRMN|20260407|15:45:51|S|100.000000|81.550000||
B|MAR|20260407|15:45:51|S|25.000000|329.370000||
B|PSMT|20260407|15:45:51|S|20.000000|149.925000||
B|SH|20260407|15:45:51|S|25.000000|37.485000||
B|SNDK|20260407|15:45:51|S|54.000000|702.330000||
B|STX|20260407|15:45:51|S|3.000000|464.820000||
B|WMT|20260407|15:45:51|S|316.000000|122.640000||
B|ZTS|20260407|15:45:51|S|100.000000|117.150000||
B|AMDL|20260407|15:45:52|S|400.000000|14.249300||
B|AMZN|20260407|15:45:52|S|1.000000|213.600000||
B|AXP|20260407|15:45:52|S|1.000000|306.536400||
B|DOCN|20260407|15:45:52|S|20.000000|86.330000||
B|GE|20260407|15:45:52|S|1.000000|288.103200||
B|LEN|20260407|15:45:52|S|43.000000|85.590000||
B|LNN|20260407|15:45:52|S|20.000000|105.750000||
B|NOK|20260407|15:45:52|S|2.000000|8.865000||
B|NUE|20260407|15:45:52|S|3.000000|172.490000||
B|PRGS|20260407|15:45:52|S|20.000000|29.090000||
B|RIO|20260407|15:45:52|S|2.000000|94.710000||
B|SCO|20260407|15:45:52|S|5.000000|8.000000||
B|SPY|20260407|15:45:52|S|200.000000|658.500000||
B|TRV|20260407|15:45:52|S|60.000000|295.440000||
B|TSEM|20260407|15:45:52|S|100.000000|189.280000||
B|TSLA|20260407|15:45:52|S|3.000000|344.527800||
B|UNH|20260407|15:45:52|S|35.000000|307.920000||
B|V|20260407|15:45:52|S|1.000000|302.694500||
B|VXX|20260407|15:45:52|S|337.000000|34.990800||
B|ZTS|20260407|15:45:52|S|400.000000|117.130000||
B|AAL|20260407|15:45:53|S|1000.000000|10.750700||
B|AAPL|20260407|15:45:53|S|81.000000|252.825000||
B|AON|20260407|15:45:53|S|40.000000|321.900000||
B|EWZ|20260407|15:45:53|S|100.000000|38.355000||
B|HPQ|20260407|15:45:53|S|100.000000|18.625000||
B|HUT|20260407|15:45:53|S|10.000000|51.725000||
B|INDB|20260407|15:45:53|S|20.000000|77.990000||
B|KVUE|20260407|15:45:53|S|100.000000|16.760000||
B|KVUE|20260407|15:45:53|S|639.000000|16.759300||
B|MDLZ|20260407|15:45:53|S|10.000000|57.635000||
B|MELI|20260407|15:45:53|S|1.000000|1736.090000||
B|MRVL|20260407|15:45:53|S|100.000000|108.730000||
B|NOW|20260407|15:45:53|S|194.000000|100.680000||
B|ROKU|20260407|15:45:53|S|20.000000|98.540000||
B|SMCI|20260407|15:45:53|S|693.000000|22.597600||
B|SPY|20260407|15:45:53|S|100.000000|658.580000||
B|TBRG|20260407|15:45:53|S|100.000000|17.335000||
B|UVXY|20260407|15:45:53|S|1.000000|51.000000||
B|AAOI|20260407|15:45:54|S|20.000000|116.174300||
B|BEN|20260407|15:45:54|S|20.000000|23.915000||
B|BR|20260407|15:45:54|S|100.000000|160.150000||
B|CRWV|20260407|15:45:54|S|234.000000|84.540000||
B|MU|20260407|15:45:54|S|100.000000|375.210000||
B|NCLH|20260407|15:45:54|S|100.000000|18.700000||
B|NCLH|20260407|15:45:54|S|200.000000|18.700000||
B|PLTR|20260407|15:45:54|S|50.000000|150.080000||
B|VKTX|20260407|15:45:54|S|20.000000|33.625000||
B|WK|20260407|15:45:54|S|20.000000|59.070000||
B|AAPL|20260407|15:45:55|S|1.000000|253.051400||
B|AMZN|20260407|15:45:55|S|220.000000|213.860000||
B|BAK|20260407|15:45:55|S|175.000000|3.550700||
B|BCS|20260407|15:45:55|S|490.000000|21.925000||
B|CAAP|20260407|15:45:55|S|40.000000|25.525000||
B|CVGI|20260407|15:45:55|S|79.000000|4.210000||
B|DAL|20260407|15:45:55|S|19.000000|66.250000||
B|GDXJ|20260407|15:45:55|S|24.000000|122.700000||
B|GDXJ|20260407|15:45:55|S|54.000000|122.670000||
B|GDXJ|20260407|15:45:55|S|100.000000|122.640000||
B|GDXJ|20260407|15:45:55|S|100.000000|122.670000||
B|LITE|20260407|15:45:55|S|66.000000|806.850000||
B|LYFT|20260407|15:45:55|S|900.000000|13.865000||
B|LYFT|20260407|15:45:55|S|900.000000|13.865000||
B|META|20260407|15:45:55|S|26.000000|571.788500||
B|MSFT|20260407|15:45:55|S|2.000000|372.350000||
B|NRSN|20260407|15:45:55|S|3000.000000|0.748000||
B|NVDA|20260407|15:45:55|S|8.000000|177.310000||
B|NVDA|20260407|15:45:55|S|8.000000|177.320000||
B|SPY|20260407|15:45:55|S|1.000000|659.150000||
B|UAL|20260407|15:45:55|S|180.000000|89.694200||
B|UNH|20260407|15:45:55|S|1.000000|308.035700||
B|UNH|20260407|15:45:55|S|20.000000|308.130000||
B|AAPL|20260407|15:45:56|S|60.000000|253.082000||
B|AMD|20260407|15:45:56|S|50.000000|220.220000||
B|CVS|20260407|15:45:56|S|1700.000000|77.980000||
B|GDXJ|20260407|15:45:56|S|20.000000|122.670000||
B|GLD|20260407|15:45:56|S|30.000000|432.515800||
B|INTC|20260407|15:45:56|S|500.000000|52.630000||
B|MELI|20260407|15:45:56|S|15.000000|1736.950000||
B|MSFT|20260407|15:45:56|S|4.000000|372.310000||
B|OLLI|20260407|15:45:56|S|40.000000|96.300000||
B|PPTA|20260407|15:45:56|S|40.000000|29.330000||
B|SLG|20260407|15:45:56|S|153.000000|37.710000||
B|SPY|20260407|15:45:56|S|10.000000|659.088500||
B|TSLA|20260407|15:45:56|S|86.000000|344.897800||
B|VXX|20260407|15:45:56|S|20.000000|34.870000||
B|ZTS|20260407|15:45:56|S|400.000000|117.200000||
B|ANDE|20260407|15:45:57|S|20.000000|73.010000||
B|BABA|20260407|15:45:57|S|2.000000|119.475000||
B|BIL|20260407|15:45:57|S|2.000000|91.447400||
B|DASH|20260407|15:45:57|S|40.000000|155.830000||
B|HOG|20260407|15:45:57|S|59.000000|21.400700||
B|INTC|20260407|15:45:57|S|100.000000|52.650000||
B|LUNR|20260407|15:45:57|S|50.000000|22.730000||
B|QQQM|20260407|15:45:57|S|1.000000|241.925000||
B|SIDU|20260407|15:45:57|S|100.000000|3.805000||
B|SIG|20260407|15:45:57|S|100.000000|87.990000||
B|SNDK|20260407|15:45:57|S|16.000000|703.240000||
B|SUPV|20260407|15:45:57|S|7.000000|9.121700||
B|SUPV|20260407|15:45:57|S|11.000000|9.125000||
B|TOL|20260407|15:45:57|S|20.000000|133.380000||
B|TSLZ|20260407|15:45:57|S|25.000000|18.225000||
B|ZTO|20260407|15:45:57|S|180.000000|24.770000||
B|AEIS|20260407|15:45:58|S|20.000000|337.660000||
B|BABA|20260407|15:45:58|S|1.000000|119.480700||
B|CVNA|20260407|15:45:58|S|20.000000|319.340000||
B|FXI|20260407|15:45:58|S|400.000000|35.475000||
B|HIMS|20260407|15:45:58|S|1.000000|19.695000||
B|MRSH|20260407|15:45:58|S|20.000000|173.000000||
B|NBIS|20260407|15:45:58|S|100.000000|116.287600||
B|ORLA|20260407|15:45:58|S|100.000000|17.380000||
B|PSTG|20260407|15:45:58|S|20.000000|61.880000||
B|SPCE|20260407|15:45:58|S|600.000000|3.005000||
B|TSLA|20260407|15:45:58|S|40.000000|344.940000||
B|VOO|20260407|15:45:58|S|1.000000|605.695000||
B|CAR|20260407|15:45:59|S|5.000000|251.571000||
B|CWST|20260407|15:45:59|S|20.000000|85.960000||
B|DOW|20260407|15:45:59|S|9.000000|41.260000||
B|IWM|20260407|15:45:59|S|3000.000000|252.730000||
B|MUU|20260407|15:45:59|S|100.000000|147.470000||
B|SKE|20260407|15:45:59|S|20.000000|30.790000||
B|TSLA|20260407|15:45:59|S|3.000000|344.966800||
B|TSLA|20260407|15:45:59|S|292.000000|344.907900||
B|ARTL|20260407|15:46:00|S|100.000000|7.410000||
B|CVX|20260407|15:46:00|S|75.000000|200.787800||
B|DOCN|20260407|15:46:00|S|25.000000|86.290000||
B|MARA|20260407|15:46:00|S|20.000000|8.855000||
B|MUFG|20260407|15:46:00|S|611.000000|17.600000||
B|NVDA|20260407|15:46:00|S|6.000000|177.205000||
B|PTCT|20260407|15:46:00|S|20.000000|69.420000||
B|QQQ|20260407|15:46:00|S|100.000000|587.262400||
B|RCAT|20260407|15:46:00|S|4.000000|12.160000||
B|RGNX|20260407|15:46:00|S|20.000000|8.800000||
B|RKLB|20260407|15:46:00|S|22.000000|66.150000||
B|RKLB|20260407|15:46:00|S|100.000000|66.170000||
B|SOXS|20260407|15:46:00|S|10.000000|33.919300||
B|TZA|20260407|15:46:00|S|7500.000000|6.669900||
B|ZTS|20260407|15:46:00|S|4.000000|117.180000||
B|AAOI|20260407|15:46:01|S|40.000000|116.443600||
B|AMC|20260407|15:46:01|S|100.000000|1.275000||
B|CRMT|20260407|15:46:01|S|100.000000|12.470000||
B|FTI|20260407|15:46:01|S|10.000000|73.019400||
B|FXI|20260407|15:46:01|S|100.000000|35.460000||
B|HTZ|20260407|15:46:01|S|10.000000|5.875000||
B|NIO|20260407|15:46:01|S|336.000000|6.170700||
B|NIO|20260407|15:46:01|S|454.000000|6.170700||
B|RANI|20260407|15:46:01|S|100.000000|0.809900||
B|TSLA|20260407|15:46:01|S|140.000000|344.855000||
B|USAS|20260407|15:46:01|S|50.000000|5.335000||
B|USMV|20260407|15:46:01|S|5.000000|93.279300||
B|Z|20260407|15:46:01|S|3.000000|40.709900||
B|Z|20260407|15:46:01|S|11.000000|40.725100||
B|AMD|20260407|15:46:02|S|24.000000|220.410000||
B|AMD|20260407|15:46:02|S|26.000000|220.420000||
B|AMD|20260407|15:46:02|S|200.000000|220.352900||
B|DUOL|20260407|15:46:02|S|111.000000|96.810000||
B|FRGT|20260407|15:46:02|S|100.000000|0.900000||
B|GFI|20260407|15:46:02|S|400.000000|46.165000||
B|HOOD|20260407|15:46:02|S|10.000000|69.528800||
B|QUBT|20260407|15:46:02|S|1.000000|6.762600||
B|SPTL|20260407|15:46:02|S|9.000000|26.275000||
B|TSEM|20260407|15:46:02|S|40.000000|189.720000||
B|VOO|20260407|15:46:02|S|805.000000|605.700000||
B|FTI|20260407|15:46:03|S|50.000000|73.010000||
B|GCT|20260407|15:46:03|S|20.000000|41.080000||
B|GLD|20260407|15:46:03|S|520.000000|432.990000||
B|OVV|20260407|15:46:03|S|790.000000|60.790000||
B|RKLB|20260407|15:46:03|S|26.000000|66.330000||
B|SCCO|20260407|15:46:03|S|20.000000|173.985000||
B|SOXL|20260407|15:46:03|S|5.000000|55.960000||
B|SOXL|20260407|15:46:03|S|50.000000|55.995000||
B|XLE|20260407|15:46:03|S|13.000000|59.939300||
B|BRK/B|20260407|15:46:04|S|1.000000|479.154200||
B|CRWV|20260407|15:46:04|S|27.000000|84.520000||
B|CRWV|20260407|15:46:04|S|66.000000|84.510000||
B|NVDA|20260407|15:46:04|S|100.000000|177.410000||
B|NVDA|20260407|15:46:04|S|900.000000|177.350000||
B|PLTR|20260407|15:46:04|S|11.000000|150.240000||
B|WRN|20260407|15:46:04|S|267.000000|2.530000||
B|XLK|20260407|15:46:04|S|75.000000|137.190000||
B|ARM|20260407|15:46:05|S|15.000000|143.750000||
B|ARM|20260407|15:46:05|S|100.000000|143.730000||
B|CRDO|20260407|15:46:05|S|30.000000|106.460000||
B|NVDA|20260407|15:46:05|S|6.000000|177.360000||
B|ORIC|20260407|15:46:05|S|50.000000|8.870000||
B|VRT|20260407|15:46:05|S|12.000000|260.470000||
B|YMAG|20260407|15:46:05|S|85.000000|11.910000||
B|ZM|20260407|15:46:05|S|50.000000|84.395000||
B|B|20260407|15:46:06|S|400.000000|41.165000||
B|CCL|20260407|15:46:06|S|152.000000|25.375000||
B|EONR|20260407|15:46:06|S|300.000000|0.870100||
B|KWEB|20260407|15:46:06|S|1064.000000|28.035000||
B|NVDA|20260407|15:46:06|S|98.000000|177.255000||
B|NVDA|20260407|15:46:06|S|150.000000|177.300000||
B|RKLX|20260407|15:46:06|S|100.000000|27.080000||
B|SMR|20260407|15:46:06|S|100.000000|9.255000||
B|T|20260407|15:46:06|S|5.000000|28.040000||
B|VEA|20260407|15:46:06|S|97.000000|65.097900||
B|AAOI|20260407|15:46:07|S|20.000000|116.300000||
B|BMNR|20260407|15:46:07|S|500.000000|20.155000||
B|CMCSA|20260407|15:46:07|S|100.000000|27.895000||
B|GGG|20260407|15:46:07|S|20.000000|85.140000||
B|INTC|20260407|15:46:07|S|100.000000|52.619300||
B|NVDA|20260407|15:46:07|S|40.000000|177.260000||
B|NVDA|20260407|15:46:07|S|50.000000|177.255000||
B|NVDA|20260407|15:46:07|S|50.000000|177.275000||
B|ORCL|20260407|15:46:07|S|40.000000|143.580000||
B|RDVT|20260407|15:46:07|S|100.000000|37.400000||
B|SPY|20260407|15:46:07|S|1.000000|658.578300||
B|SPY|20260407|15:46:07|S|9.000000|658.588000||
B|TSLA|20260407|15:46:07|S|152.000000|344.600000||
B|VIST|20260407|15:46:07|S|59.000000|70.030000||
B|VXX|20260407|15:46:07|S|141.000000|35.091500||
B|WDC|20260407|15:46:07|S|487.000000|310.190000||
B|AAOI|20260407|15:46:08|S|159.000000|116.303700||
B|BITX|20260407|15:46:08|S|1322.000000|15.140000||
B|CRWV|20260407|15:46:08|S|100.000000|84.520000||
B|CRWV|20260407|15:46:08|S|177.000000|84.520000||
B|CRWV|20260407|15:46:08|S|1500.000000|84.530000||
B|FLR|20260407|15:46:08|S|100.000000|47.560000||
B|GLD|20260407|15:46:08|S|40.000000|432.880000||
B|NVDA|20260407|15:46:08|S|300.000000|177.275000||
B|ORCL|20260407|15:46:08|S|80.000000|143.510000||
B|OXY|20260407|15:46:08|S|900.000000|62.922500||
B|PYPL|20260407|15:46:08|S|100.000000|44.940000||
B|SMR|20260407|15:46:08|S|1.000000|9.240000||
B|SMR|20260407|15:46:08|S|3.000000|9.240000||
B|SOXL|20260407|15:46:08|S|100.000000|55.889100||
B|SPY|20260407|15:46:08|S|100.000000|658.408600||
B|SYY|20260407|15:46:08|S|13.000000|72.650000||
B|USO|20260407|15:46:08|S|450.000000|134.450000||
B|WOLF|20260407|15:46:08|S|26.000000|18.630000||
B|ACMR|20260407|15:46:09|S|4.000000|41.810000||
B|ACMR|20260407|15:46:09|S|6.000000|41.810000||
B|CRL|20260407|15:46:09|S|20.000000|170.090000||
B|GOOGL|20260407|15:46:09|S|10.000000|304.125000||
B|HAFN|20260407|15:46:09|S|200.000000|8.015000||
B|INTC|20260407|15:46:09|S|128.000000|52.605000||
B|LB|20260407|15:46:09|S|40.000000|71.480000||
B|MPC|20260407|15:46:09|S|4.000000|244.360000||
B|PL|20260407|15:46:09|S|85.000000|35.180000||
B|TSM|20260407|15:46:09|S|84.000000|343.726000||
B|TTAM|20260407|15:46:09|S|100.000000|15.015000||
B|TTAM|20260407|15:46:09|S|300.000000|15.015000||
B|ZTS|20260407|15:46:09|S|100.000000|117.002300||
B|ZTS|20260407|15:46:09|S|100.000000|117.002300||
B|BG|20260407|15:46:10|S|9.000000|127.110000||
B|BG|20260407|15:46:10|S|75.000000|127.140000||
B|CAR|20260407|15:46:10|S|200.000000|251.410000||
B|HLT|20260407|15:46:10|S|6.000000|301.919000||
B|INDB|20260407|15:46:10|S|20.000000|78.130000||
B|INTC|20260407|15:46:10|S|300.000000|52.571000||
B|NVDA|20260407|15:46:10|S|100.000000|177.115000||
B|RKLB|20260407|15:46:10|S|1200.000000|66.270000||
B|SFM|20260407|15:46:10|S|100.000000|77.240000||
B|SOXL|20260407|15:46:10|S|1.000000|55.842800||
B|SPG|20260407|15:46:10|S|20.000000|190.950000||
B|SPY|20260407|15:46:10|S|12.000000|658.348500||
B|TMDX|20260407|15:46:10|S|5.000000|107.030000||
B|UNH|20260407|15:46:10|S|20.000000|307.505000||
B|USO|20260407|15:46:10|S|2.000000|136.046300||
B|AEBI|20260407|15:46:11|S|10.000000|9.800000||
B|APP|20260407|15:46:11|S|100.000000|410.780000||
B|BP|20260407|15:46:11|S|50.000000|47.095000||
B|INTC|20260407|15:46:11|S|200.000000|52.587400||
B|LU|20260407|15:46:11|S|100.000000|1.825000||
B|LUV|20260407|15:46:11|S|100.000000|37.980000||
B|PLTR|20260407|15:46:11|S|35.000000|150.015000||
B|TCBK|20260407|15:46:11|S|80.000000|49.000000||
B|TSLT|20260407|15:46:11|S|1.000000|14.495000||
B|USO|20260407|15:46:11|S|360.000000|136.676500||
B|VOR|20260407|15:46:11|S|327.000000|16.410000||
B|DMAC|20260407|15:46:12|S|200.000000|6.500000||
B|EFSI|20260407|15:46:12|S|100.000000|36.240000||
B|ERIC|20260407|15:46:12|S|300.000000|11.505000||
B|INTC|20260407|15:46:12|S|51.000000|52.650000||
B|MRNA|20260407|15:46:12|S|3.000000|50.040000||
B|OXY|20260407|15:46:12|S|1000.000000|62.865000||
B|CVNA|20260407|15:46:13|S|160.000000|319.830000||
B|GDXU|20260407|15:46:13|S|181.000000|218.640000||
B|HYMC|20260407|15:46:13|S|10.000000|36.710000||
B|IQQQ|20260407|15:46:13|S|20.000000|42.210000||
B|KWEB|20260407|15:46:13|S|83.000000|28.060000||
B|PLUG|20260407|15:46:13|S|1400.000000|2.505000||
B|PTC|20260407|15:46:13|S|20.000000|144.530000||
B|SOXL|20260407|15:46:13|S|15.000000|55.945200||
B|SOXL|20260407|15:46:13|S|44.000000|55.949300||
B|SOXL|20260407|15:46:13|S|65.000000|55.959000||
B|SOXL|20260407|15:46:13|S|117.000000|55.954800||
B|STX|20260407|15:46:13|S|15.000000|465.480000||
B|VIRT|20260407|15:46:13|S|100.000000|47.625000||
B|AVGO|20260407|15:46:14|S|20.000000|333.235000||
B|CRDF|20260407|15:46:14|S|100.000000|1.565000||
B|CVNA|20260407|15:46:14|S|100.000000|319.840000||
B|GOOGL|20260407|15:46:14|S|1.000000|304.200000||
B|HOG|20260407|15:46:14|S|15.000000|21.410700||
B|NCLH|20260407|15:46:14|S|1000.000000|18.780000||
B|STNG|20260407|15:46:14|S|100.000000|74.600000||
B|AVAV|20260407|15:46:15|S|20.000000|186.840000||
B|CRWD|20260407|15:46:15|S|20.000000|422.368700||
B|DVA|20260407|15:46:15|S|20.000000|149.770000||
B|HYMC|20260407|15:46:15|S|90.000000|36.710000||
B|MRCC|20260407|15:46:15|S|100.000000|4.950000||
B|MU|20260407|15:46:15|S|5.000000|375.220000||
B|MU|20260407|15:46:15|S|100.000000|375.280000||
B|SOUN|20260407|15:46:15|S|200.000000|6.675000||
B|SOXL|20260407|15:46:15|S|40.000000|55.919300||
B|WK|20260407|15:46:15|S|20.000000|59.180000||
B|ZM|20260407|15:46:15|S|32.000000|84.290000||
B|ZM|20260407|15:46:15|S|100.000000|84.310000||
B|CAR|20260407|15:46:16|S|100.000000|251.785000||
B|CTLP|20260407|15:46:16|S|232.000000|10.715000||
B|EOSE|20260407|15:46:16|S|500.000000|4.515000||
B|ERIE|20260407|15:46:16|S|40.000000|249.545000||
B|LEVI|20260407|15:46:16|S|10.000000|19.940000||
B|MU|20260407|15:46:16|S|1.000000|375.110000||
B|OPEN|20260407|15:46:16|S|1800.000000|4.565000||
B|OPEN|20260407|15:46:16|S|1820.000000|4.565000||
B|SNDK|20260407|15:46:16|S|59.000000|702.890000||
B|USAR|20260407|15:46:16|S|300.000000|14.700000||
B|USFR|20260407|15:46:16|S|393.000000|50.375000||
B|WING|20260407|15:46:16|S|20.000000|166.240000||
B|ZS|20260407|15:46:16|S|120.000000|141.202500||
B|GLW|20260407|15:46:17|S|21.000000|148.737100||
B|GSAT|20260407|15:46:17|S|13.000000|73.470000||
B|OKLO|20260407|15:46:17|S|20.000000|46.590000||
B|ORLA|20260407|15:46:17|S|100.000000|17.380000||
B|SMCI|20260407|15:46:17|S|300.000000|22.595000||
B|SNDK|20260407|15:46:17|S|20.000000|702.890000||
B|AMC|20260407|15:46:18|S|100.000000|1.275000||
B|AMD|20260407|15:46:18|S|100.000000|220.280000||
B|AMZN|20260407|15:46:18|S|10.000000|213.550000||
B|AVGO|20260407|15:46:18|S|60.000000|332.970000||
B|CRVS|20260407|15:46:18|S|40.000000|14.340000||
B|MOS|20260407|15:46:18|S|202.000000|26.400000||
B|UVIX|20260407|15:46:18|S|290.000000|8.445000||
B|VOO|20260407|15:46:18|S|5.000000|605.119300||
B|Z|20260407|15:46:18|S|13.000000|40.910000||
B|CRCL|20260407|15:46:19|S|28.000000|94.130000||
B|HLF|20260407|15:46:19|S|10.000000|13.920000||
B|SNDK|20260407|15:46:19|S|5.000000|702.440000||
B|SOXL|20260407|15:46:19|S|2000.000000|55.909300||
B|UNH|20260407|15:46:19|S|30.000000|307.365000||
B|CRMT|20260407|15:46:20|S|100.000000|12.475000||
B|JHX|20260407|15:46:20|S|100.000000|18.765000||
B|NVDA|20260407|15:46:20|S|150.000000|177.010000||
B|OKLO|20260407|15:46:20|S|100.000000|46.560000||
B|OSIS|20260407|15:46:20|S|40.000000|273.765000||
B|PDD|20260407|15:46:20|S|99.000000|99.610000||
B|QXO|20260407|15:46:20|S|530.000000|18.840000||
B|RDGT|20260407|15:46:20|E|7305.000000|0.027300||
B|SIG|20260407|15:46:20|S|100.000000|87.940000||
B|ZM|20260407|15:46:20|S|50.000000|84.210000||
B|ZS|20260407|15:46:20|S|1.000000|142.310000||
B|AMD|20260407|15:46:21|S|7.000000|219.975000||
B|INTC|20260407|15:46:21|S|1.000000|52.539300||
B|INTC|20260407|15:46:21|S|24.000000|52.538000||
B|ITRG|20260407|15:46:21|S|700.000000|2.855000||
B|MARA|20260407|15:46:21|S|6.000000|8.855000||
B|PDBC|20260407|15:46:21|S|1200.000000|17.579900||
B|QQQ|20260407|15:46:21|S|3.000000|586.640000||
B|RKLB|20260407|15:46:21|S|36.000000|66.138300||
B|TQQQ|20260407|15:46:21|S|100.000000|43.715000||
B|TSLA|20260407|15:46:21|S|20.000000|344.070000||
B|TTAM|20260407|15:46:21|S|200.000000|15.015000||
B|USO|20260407|15:46:21|S|50.000000|137.030000||
B|ALAB|20260407|15:46:22|S|100.000000|117.380000||
B|ASTS|20260407|15:46:22|S|1000.000000|92.970000||
B|BKSY|20260407|15:46:22|S|93.000000|33.830000||
B|DHT|20260407|15:46:22|S|1113.000000|17.575000||
B|EWJ|20260407|15:46:22|S|100.000000|85.125000||
B|INTC|20260407|15:46:22|S|83.000000|52.539300||
B|PLTR|20260407|15:46:22|S|10.000000|149.820000||
B|QQQ|20260407|15:46:22|S|40.000000|586.635000||
B|SEDG|20260407|15:46:22|S|2.000000|44.570000||
B|SEI|20260407|15:46:22|S|20.000000|54.980000||
B|SNDK|20260407|15:46:22|S|86.000000|702.600000||
B|SOXL|20260407|15:46:22|S|50.000000|55.639100||
B|STC|20260407|15:46:22|S|20.000000|61.970000||
B|TSLA|20260407|15:46:22|S|100.000000|344.122200||
B|TSLA|20260407|15:46:22|S|100.000000|344.150000||
B|ZS|20260407|15:46:22|S|4.000000|141.218400||
B|CE|20260407|15:46:23|S|4.000000|63.810000||
B|INTC|20260407|15:46:23|S|900.000000|52.559400||
B|NVO|20260407|15:46:23|S|200.000000|36.865000||
B|PLTR|20260407|15:46:23|S|50.000000|149.789700||
B|SKM|20260407|15:46:23|S|100.000000|32.030000||
B|USO|20260407|15:46:23|S|1.000000|136.600100||
B|USO|20260407|15:46:23|S|100.000000|136.888700||
B|USO|20260407|15:46:23|S|150.000000|136.890000||
B|ZM|20260407|15:46:23|S|100.000000|84.175000||
B|ASTS|20260407|15:46:24|S|100.000000|92.910000||
B|ASTS|20260407|15:46:24|S|700.000000|92.960000||
B|ASTS|20260407|15:46:24|S|2405.000000|92.970000||
B|CAVA|20260407|15:46:24|S|20.000000|83.190000||
B|GLOB|20260407|15:46:24|S|20.000000|46.320000||
B|INTC|20260407|15:46:24|S|106.000000|52.549300||
B|LH|20260407|15:46:24|S|40.000000|269.560000||
B|META|20260407|15:46:24|S|1.000000|570.540000||
B|OPRX|20260407|15:46:24|S|100.000000|6.680000||
B|OXY|20260407|15:46:24|S|50.000000|62.935000||
B|SATS|20260407|15:46:24|S|50.000000|124.560000||
B|AMD|20260407|15:46:25|S|50.000000|220.080000||
B|AXTI|20260407|15:46:25|S|400.000000|44.436600||
B|CE|20260407|15:46:25|S|4.000000|63.810000||
B|COLL|20260407|15:46:25|S|20.000000|32.860000||
B|FPS|20260407|15:46:25|S|20.000000|29.840000||
B|HON|20260407|15:46:25|S|27.000000|223.380000||
B|LITE|20260407|15:46:25|S|5.000000|805.990000||
B|MSFT|20260407|15:46:25|S|50.000000|371.540000||
B|NKE|20260407|15:46:25|S|100.000000|42.815000||
B|NVDA|20260407|15:46:25|S|43.000000|177.000000||
B|OSIS|20260407|15:46:25|S|20.000000|273.710000||
B|RANI|20260407|15:46:25|S|200.000000|0.809800||
B|XLE|20260407|15:46:25|S|95.000000|59.900000||
B|ZM|20260407|15:46:25|S|12.000000|84.175000||
B|ZM|20260407|15:46:25|S|100.000000|84.230000||
B|AMC|20260407|15:46:26|S|5840.000000|1.280000||
B|AMC|20260407|15:46:26|S|7160.000000|1.275000||
B|AMZN|20260407|15:46:26|S|10.000000|213.549600||
B|ASTS|20260407|15:46:26|S|100.000000|92.990000||
B|BKSY|20260407|15:46:26|S|50.000000|33.860000||
B|CWST|20260407|15:46:26|S|20.000000|85.930000||
B|GDX|20260407|15:46:26|S|150.000000|94.660000||
B|GOOGL|20260407|15:46:26|S|24.000000|304.045000||
B|HUT|20260407|15:46:26|S|5.000000|51.660000||
B|LIFE|20260407|15:46:26|S|160.000000|12.590000||
B|PL|20260407|15:46:26|S|50.000000|35.200000||
B|SLNO|20260407|15:46:26|S|20.000000|52.265000||
B|APLD|20260407|15:46:27|S|600.000000|25.068800||
B|CLOV|20260407|15:46:27|S|100.000000|1.890000||
B|CTVA|20260407|15:46:27|S|50.000000|85.385000||
B|ERIC|20260407|15:46:27|S|100.000000|11.495000||
B|IYH|20260407|15:46:27|S|100.000000|61.490000||
B|MSFT|20260407|15:46:27|S|10.000000|371.830000||
B|PLTR|20260407|15:46:27|S|200.000000|149.820000||
B|SOLS|20260407|15:46:27|S|50.000000|77.546600||
B|TME|20260407|15:46:27|S|20.000000|8.975000||
B|TTD|20260407|15:46:27|S|115.000000|20.625000||
B|USO|20260407|15:46:27|S|250.000000|135.925000||
B|VOO|20260407|15:46:27|S|2.000000|604.959200||
B|COIN|20260407|15:46:28|S|7.000000|173.870000||
B|GOOG|20260407|15:46:28|S|5.000000|301.950000||
B|GPN|20260407|15:46:28|S|200.000000|62.910000||
B|NVDA|20260407|15:46:28|S|1.000000|177.040000||
B|NVDA|20260407|15:46:28|S|20.000000|177.045000||
B|SLB|20260407|15:46:28|S|2.000000|50.225000||
B|SMR|20260407|15:46:28|S|5.000000|9.215000||
B|SOXL|20260407|15:46:28|S|30.000000|55.767800||
B|TQQQ|20260407|15:46:28|S|200.000000|43.750000||
B|TSLA|20260407|15:46:28|S|25.000000|344.250000||
B|GAP|20260407|15:46:29|S|20.000000|24.810000||
B|GOOG|20260407|15:46:29|S|100.000000|301.980000||
B|HOG|20260407|15:46:29|S|2.000000|21.370700||
B|MHH|20260407|15:46:29|S|100.000000|6.285000||
B|MSTR|20260407|15:46:29|S|25.000000|123.380000||
B|NBIS|20260407|15:46:29|S|5.000000|116.275000||
B|OKTA|20260407|15:46:29|S|50.000000|79.590000||
B|TSLA|20260407|15:46:29|S|40.000000|344.170000||
B|USO|20260407|15:46:29|S|300.000000|137.630000||
B|WDC|20260407|15:46:29|S|27.000000|309.550000||
B|XLE|20260407|15:46:29|S|1.000000|59.935000||
B|ZTS|20260407|15:46:29|S|18.000000|117.104300||
B|INTC|20260407|15:46:30|S|200.000000|52.575000||
B|KNF|20260407|15:46:30|S|20.000000|75.520000||
B|NVDA|20260407|15:46:30|S|5.000000|177.080000||
B|SMR|20260407|15:46:30|S|3.000000|9.219800||
B|TLPH|20260407|15:46:30|S|100.000000|0.781100||
B|AIXI|20260407|15:46:31|S|83.000000|2.310100||
B|CBK|20260407|15:46:31|S|20.000000|26.990000||
B|COIN|20260407|15:46:31|S|4.000000|173.890000||
B|JSPR|20260407|15:46:31|S|200.000000|0.665600||
B|MSTR|20260407|15:46:31|S|40.000000|123.510000||
B|NVDA|20260407|15:46:31|S|500.000000|177.110000||
B|GOOGL|20260407|15:46:32|S|300.000000|304.081700||
B|NNE|20260407|15:46:32|S|100.000000|20.060000||
B|PLTR|20260407|15:46:32|S|26.000000|149.920000||
B|SIDU|20260407|15:46:32|S|200.000000|3.805000||
B|SKE|20260407|15:46:32|S|20.000000|30.750000||
B|SLB|20260407|15:46:32|S|400.000000|50.215000||
B|SOFI|20260407|15:46:32|S|100.000000|16.165000||
B|XLE|20260407|15:46:32|S|1044.000000|59.885000||
B|CRWD|20260407|15:46:33|S|40.000000|421.760000||
B|CVX|20260407|15:46:33|S|100.000000|200.590000||
B|CVX|20260407|15:46:33|S|800.000000|200.562400||
B|MC|20260407|15:46:33|S|20.000000|57.770000||
B|NBIS|20260407|15:46:33|S|20.000000|116.400000||
B|SLB|20260407|15:46:33|S|2.000000|50.215000||
B|SLV|20260407|15:46:33|S|45.000000|66.149300||
B|CRWD|20260407|15:46:34|S|1.000000|421.770000||
B|EWT|20260407|15:46:34|S|40.000000|71.660700||
B|RCAT|20260407|15:46:34|S|200.000000|12.180000||
B|SCO|20260407|15:46:34|S|1000.000000|7.890000||
B|SOXL|20260407|15:46:34|S|900.000000|55.925000||
B|SPY|20260407|15:46:34|S|5.000000|658.148600||
B|UNH|20260407|15:46:34|S|7.000000|307.377100||
B|USO|20260407|15:46:34|S|80.000000|137.210000||
B|UVIX|20260407|15:46:34|S|1.000000|8.445000||
B|FRSH|20260407|15:46:35|S|20.000000|8.195000||
B|LASE|20260407|15:46:35|S|100.000000|0.926100||
B|NXST|20260407|15:46:35|S|6.000000|188.400000||
B|SCO|20260407|15:46:35|S|800.000000|7.910000||
B|AMD|20260407|15:46:36|S|2.000000|220.312000||
B|APP|20260407|15:46:36|S|100.000000|410.370000||
B|APP|20260407|15:46:36|S|100.000000|410.370000||
B|COMP|20260407|15:46:36|S|10.000000|6.660000||
B|HTB|20260407|15:46:36|S|20.000000|43.755000||
B|NVDA|20260407|15:46:36|S|500.000000|177.125000||
B|RANI|20260407|15:46:36|S|100.000000|0.809900||
B|SCO|20260407|15:46:36|S|300.000000|7.895000||
B|SCO|20260407|15:46:36|S|1200.000000|7.875000||
B|SOXL|20260407|15:46:36|S|12.000000|55.927680||
B|USO|20260407|15:46:36|S|5.000000|137.175000||
B|BMNR|20260407|15:46:37|S|5.000000|20.115000||
B|EMN|20260407|15:46:37|S|10.000000|74.625000||
B|MU|20260407|15:46:37|S|88.000000|375.330000||
B|PLTR|20260407|15:46:37|S|95.000000|149.920000||
B|UA|20260407|15:46:37|S|250.000000|5.785000||
B|UVIX|20260407|15:46:37|S|500.000000|8.435000||
B|UVXY|20260407|15:46:37|S|100.000000|51.270000||
B|UVXY|20260407|15:46:37|S|100.000000|51.270000||
B|CRNC|20260407|15:46:38|S|10.000000|7.660000||
B|MSFU|20260407|15:46:38|S|15.000000|23.175000||
B|MUU|20260407|15:46:38|S|50.000000|147.125000||
B|NTES|20260407|15:46:38|S|100.000000|112.290000||
B|NVDA|20260407|15:46:38|S|1.000000|177.095000||
B|ODD|20260407|15:46:38|S|20.000000|15.269300||
B|SLV|20260407|15:46:38|S|3.000000|66.090000||
B|SNDK|20260407|15:46:38|S|5.000000|702.790000||
B|SNDK|20260407|15:46:38|S|27.000000|702.931000||
B|GDX|20260407|15:46:39|S|400.000000|94.680000||
B|HOG|20260407|15:46:39|S|2.000000|21.390700||
B|INTC|20260407|15:46:39|S|300.000000|52.612500||
B|MC|20260407|15:46:39|S|20.000000|57.770000||
B|TQQQ|20260407|15:46:39|S|45.000000|43.791700||
B|AMZN|20260407|15:46:40|S|20.000000|213.540000||
B|AXON|20260407|15:46:40|S|5.000000|373.550000||
B|BABA|20260407|15:46:40|S|100.000000|119.384400||
B|CVNA|20260407|15:46:40|S|100.000000|318.755000||
B|SNDK|20260407|15:46:40|S|25.000000|702.680000||
B|USO|20260407|15:46:40|S|10.000000|137.390000||
B|CAR|20260407|15:46:41|S|2.000000|251.251000||
B|CAR|20260407|15:46:41|S|73.000000|251.260000||
B|CMCO|20260407|15:46:41|S|10.000000|13.880000||
B|CRM|20260407|15:46:41|S|20.000000|183.810000||
B|APP|20260407|15:46:42|S|22.000000|410.370000||
B|CRWV|20260407|15:46:42|S|140.000000|84.400000||
B|NBIS|20260407|15:46:42|S|100.000000|116.345000||
B|NBIS|20260407|15:46:42|S|100.000000|116.420000||
B|PLTR|20260407|15:46:42|S|1.000000|149.899000||
B|SOXL|20260407|15:46:42|S|50.000000|55.930700||
B|SPXL|20260407|15:46:42|S|75.000000|191.213700||
B|XOP|20260407|15:46:42|S|100.000000|179.940000||
B|XOP|20260407|15:46:42|S|400.000000|179.941700||
B|ARIS|20260407|15:46:43|S|100.000000|20.015000||
B|CTRA|20260407|15:46:43|S|40.000000|34.840000||
B|GTLS|20260407|15:46:43|S|1.000000|207.247500||
B|LEGN|20260407|15:46:43|S|50.000000|17.787300||
B|MSTR|20260407|15:46:43|S|40.000000|123.500000||
B|POET|20260407|15:46:43|S|587.000000|5.937200||
B|PVH|20260407|15:46:43|S|20.000000|82.810000||
B|SLV|20260407|15:46:43|S|100.000000|66.100000||
B|SNDK|20260407|15:46:43|S|15.000000|702.520000||
B|UVIX|20260407|15:46:43|S|1.000000|8.455000||
B|NOC|20260407|15:46:44|S|5.000000|690.628500||
B|JMIA|20260407|15:46:45|S|1.000000|6.689000||
B|UBSI|20260407|15:46:45|S|20.000000|42.460000||
B|USO|20260407|15:46:45|S|5.000000|136.850000||
B|USO|20260407|15:46:45|S|5.000000|136.895000||
B|USO|20260407|15:46:45|S|50.000000|136.617600||
B|USO|20260407|15:46:45|S|100.000000|136.790000||
B|CRWV|20260407|15:46:46|S|8.000000|84.390000||
B|EMR|20260407|15:46:46|S|50.000000|134.680000||
B|INTU|20260407|15:46:46|S|33.000000|410.150000||
B|MRNA|20260407|15:46:46|S|462.000000|50.045000||
B|MU|20260407|15:46:46|S|5.000000|375.450000||
B|NVDA|20260407|15:46:46|S|125.000000|177.215100||
B|ODD|20260407|15:46:46|S|31.000000|15.249100||
B|RYAN|20260407|15:46:46|S|20.000000|33.770000||
B|SMR|20260407|15:46:46|S|5.000000|9.219700||
B|UA|20260407|15:46:46|S|250.000000|5.782800||
B|USO|20260407|15:46:46|S|8.000000|137.205000||
B|USO|20260407|15:46:46|S|10.000000|137.270000||
B|AMD|20260407|15:46:47|S|25.000000|220.317600||
B|FLY|20260407|15:46:47|S|46.000000|35.610000||
B|INTC|20260407|15:46:47|S|24.000000|52.625000||
B|JHX|20260407|15:46:47|S|100.000000|18.745000||
B|LULU|20260407|15:46:47|S|75.000000|153.810000||
B|NBIS|20260407|15:46:47|S|21.000000|116.300000||
B|PLTR|20260407|15:46:47|S|22.000000|149.879100||
B|SOFI|20260407|15:46:47|S|30.000000|16.149300||
B|UGL|20260407|15:46:47|S|700.000000|62.070000||
B|AMD|20260407|15:46:48|S|50.000000|220.288100||
B|PFIX|20260407|15:46:48|S|9.000000|45.810000||
B|SNDK|20260407|15:46:48|S|1.000000|702.691000||
B|SOXL|20260407|15:46:48|S|77.000000|55.899100||
B|SWMR|20260407|15:46:48|S|6.000000|46.190000||
B|TSLA|20260407|15:46:48|S|5.000000|344.370000||
B|ZS|20260407|15:46:48|S|40.000000|141.249900||
B|BNO|20260407|15:46:49|S|100.000000|53.420000||
B|CAR|20260407|15:46:49|S|10.000000|251.440000||
B|GLD|20260407|15:46:49|S|20.000000|432.840000||
B|LGIH|20260407|15:46:49|S|20.000000|36.530000||
B|MSTR|20260407|15:46:49|S|40.000000|123.430000||
B|PLTR|20260407|15:46:49|S|2.000000|149.858500||
B|SNDK|20260407|15:46:49|S|14.000000|702.260000||
B|SNDK|20260407|15:46:49|S|22.000000|702.251000||
B|SOXL|20260407|15:46:49|S|62.000000|55.819300||
B|USA|20260407|15:46:49|S|20.000000|5.590000||
B|USO|20260407|15:46:49|S|5.000000|137.350000||
B|USO|20260407|15:46:49|S|10.000000|137.420000||
B|GIC|20260407|15:46:50|S|20.000000|31.680000||
B|GPRK|20260407|15:46:50|S|20.000000|8.549000||
B|ICLR|20260407|15:46:50|S|20.000000|107.190000||
B|MRVL|20260407|15:46:50|S|520.000000|108.820000||
B|MRVL|20260407|15:46:50|S|1200.000000|108.810000||
B|NVDA|20260407|15:46:50|S|400.000000|177.200000||
B|SMR|20260407|15:46:50|S|3.000000|9.205000||
B|TSM|20260407|15:46:50|S|40.000000|343.560000||
B|USO|20260407|15:46:50|S|5.000000|137.200000||
B|CNTA|20260407|15:46:51|S|34.000000|39.505000||
B|MRVL|20260407|15:46:51|S|100.000000|108.840000||
B|NVDA|20260407|15:46:51|S|100.000000|177.210900||
B|VBR|20260407|15:46:51|S|8.000000|219.910000||
B|ZTS|20260407|15:46:51|S|1.000000|117.163900||
B|AVGO|20260407|15:46:52|S|80.000000|333.325000||
B|EL|20260407|15:46:52|S|25.000000|68.910000||
B|IREN|20260407|15:46:52|S|100.000000|35.310000||
B|OXY|20260407|15:46:52|S|200.000000|62.910000||
B|SNY|20260407|15:46:52|S|20.000000|47.010000||
B|UVIX|20260407|15:46:52|S|1.000000|8.445000||
B|VOO|20260407|15:46:52|S|3.000000|605.050000||
B|VXX|20260407|15:46:52|S|100.000000|35.141200||
B|VXX|20260407|15:46:52|S|100.000000|35.145000||
B|MNR|20260407|15:46:53|S|100.000000|12.615000||
B|NTR|20260407|15:46:53|S|7.000000|76.960000||
B|OKLO|20260407|15:46:53|S|200.000000|46.510000||
B|QQQ|20260407|15:46:53|S|360.000000|587.350000||
B|SMR|20260407|15:46:53|S|3.000000|9.209900||
B|UGL|20260407|15:46:53|S|3900.000000|62.070000||
B|USO|20260407|15:46:53|S|5.000000|136.950000||
B|AS|20260407|15:46:54|S|5.000000|32.569000||
B|AXIA|20260407|15:46:54|S|50.000000|11.475000||
B|CRWV|20260407|15:46:54|S|100.000000|84.350000||
B|CRWV|20260407|15:46:54|S|700.000000|84.337600||
B|GLD|20260407|15:46:54|S|8.000000|432.790000||
B|MARA|20260407|15:46:54|S|300.000000|8.875000||
B|NKE|20260407|15:46:54|S|5.000000|42.825000||
B|PLTR|20260407|15:46:54|S|5.000000|149.859700||
B|TARA|20260407|15:46:54|S|400.000000|5.140000||
B|USO|20260407|15:46:54|S|5.000000|136.702400||
B|CVX|20260407|15:46:55|S|100.000000|200.920000||
B|FLLA|20260407|15:46:55|S|35.000000|28.517500||
B|HON|20260407|15:46:55|S|4.000000|223.450000||
B|SOXL|20260407|15:46:55|S|1500.000000|55.900000||
B|YSS|20260407|15:46:55|S|69.000000|27.540000||
B|CRWV|20260407|15:46:56|S|100.000000|84.305000||
B|KORU|20260407|15:46:56|S|100.000000|307.610000||
B|MMM|20260407|15:46:56|S|1.000000|144.400000||
B|NVDA|20260407|15:46:56|S|84.000000|177.180900||
B|UVIX|20260407|15:46:56|S|98.000000|8.445000||
B|VG|20260407|15:46:56|S|1500.000000|16.080000||
B|VG|20260407|15:46:56|S|6400.000000|16.080000||
B|AMD|20260407|15:46:57|S|10.000000|220.240000||
B|GOOG|20260407|15:46:57|S|5.000000|302.175000||
B|MSFT|20260407|15:46:57|S|1.000000|371.800000||
B|TARA|20260407|15:46:57|S|600.000000|5.140000||
B|USO|20260407|15:46:57|S|16.000000|137.083100||
B|AMD|20260407|15:46:58|S|100.000000|220.170000||
B|ASML|20260407|15:46:58|S|43.000000|1304.360000||
B|JPM|20260407|15:46:58|S|5.000000|297.698200||
B|TSM|20260407|15:46:58|S|2.000000|343.580000||
B|VG|20260407|15:46:58|S|100.000000|16.105000||
B|ZTS|20260407|15:46:58|S|16.000000|117.008300||
B|ZTS|20260407|15:46:58|S|200.000000|117.008300||
B|AMD|20260407|15:46:59|S|100.000000|220.170000||
B|INTC|20260407|15:46:59|S|73.000000|52.605000||
B|ZM|20260407|15:46:59|S|33.000000|84.440000||
B|CAR|20260407|15:47:00|S|20.000000|251.640000||
B|DJCO|20260407|15:47:00|S|1.000000|518.900000||
B|ICE|20260407|15:47:00|S|8.000000|166.450000||
B|SMR|20260407|15:47:00|S|100.000000|9.209700||
B|VEA|20260407|15:47:00|S|5.000000|65.015000||
B|GLPI|20260407|15:47:01|S|20.000000|46.200000||
B|KPRX|20260407|15:47:01|S|200.000000|2.280000||
B|MSTR|20260407|15:47:01|S|40.000000|123.400000||
B|SMR|20260407|15:47:01|S|1.000000|9.200000||
B|VCR|20260407|15:47:01|S|4.000000|356.180000||
B|VRT|20260407|15:47:01|S|11.000000|259.860000||
B|AMD|20260407|15:47:02|S|50.000000|220.082400||
B|ASTX|20260407|15:47:02|S|3.000000|45.215000||
B|AVGO|20260407|15:47:02|S|48.000000|332.870000||
B|LPX|20260407|15:47:02|S|100.000000|70.160000||
B|MKC|20260407|15:47:02|S|20.000000|51.115000||
B|MRVL|20260407|15:47:02|S|23.000000|108.769800||
B|SCCO|20260407|15:47:02|S|20.000000|173.920000||
B|WULF|20260407|15:47:02|S|200.000000|16.385000||
B|BMI|20260407|15:47:03|S|20.000000|153.040000||
B|POET|20260407|15:47:03|S|10.000000|5.929300||
B|SLV|20260407|15:47:03|S|73.000000|66.110000||
B|SMR|20260407|15:47:03|S|3.000000|9.195000||
B|SNDK|20260407|15:47:03|S|10.000000|702.850000||
B|UDOW|20260407|15:47:03|S|900.000000|50.795000||
B|CBL|20260407|15:47:04|S|200.000000|41.040000||
B|FSLY|20260407|15:47:04|S|70.000000|31.650000||
B|HUTG|20260407|15:47:04|S|100.000000|7.910000||
B|HYDW|20260407|15:47:04|S|30.000000|46.689700||
B|MSFT|20260407|15:47:04|S|45.000000|371.600000||
B|NBIS|20260407|15:47:04|S|8.000000|116.180000||
B|OKLO|20260407|15:47:04|S|50.000000|46.420000||
B|QQQ|20260407|15:47:04|S|2.000000|586.790000||
B|TAK|20260407|15:47:04|S|700.000000|18.265000||
B|TSLA|20260407|15:47:04|S|100.000000|344.200000||
B|UGL|20260407|15:47:04|S|200.000000|62.060000||
B|UGL|20260407|15:47:04|S|1800.000000|62.050000||
B|AAL|20260407|15:47:05|S|185.000000|10.777500||
B|AMD|20260407|15:47:05|S|200.000000|220.099400||
B|AVGO|20260407|15:47:05|S|10.000000|332.770000||
B|DOCN|20260407|15:47:05|S|98.000000|86.100000||
B|HOOD|20260407|15:47:05|S|202.000000|69.298800||
B|ASTS|20260407|15:47:06|S|100.000000|92.950000||
B|BMNU|20260407|15:47:06|S|600.000000|1.810000||
B|MMM|20260407|15:47:06|S|1.000000|144.340000||
B|MU|20260407|15:47:06|S|2.000000|375.310000||
B|NBIS|20260407|15:47:06|S|10.000000|116.180000||
B|PLTU|20260407|15:47:06|S|3.000000|46.470000||
B|SLNO|20260407|15:47:06|S|20.000000|52.265000||
B|SVIX|20260407|15:47:06|S|25.000000|15.817300||
B|AVGO|20260407|15:47:07|S|20.000000|332.780000||
B|KHC|20260407|15:47:07|S|192.000000|23.265000||
B|TEM|20260407|15:47:07|S|65.000000|46.600000||
B|TEM|20260407|15:47:07|S|100.000000|46.610000||
B|WULF|20260407|15:47:07|S|37.000000|16.395000||
B|XOP|20260407|15:47:07|S|100.000000|180.150000||
B|XOP|20260407|15:47:07|S|1500.000000|180.140000||
B|EWZ|20260407|15:47:08|S|391.000000|38.345000||
B|GOOG|20260407|15:47:08|S|5.000000|302.188600||
B|SOXL|20260407|15:47:08|S|100.000000|55.770000||
B|ABNB|20260407|15:47:09|S|3.000000|124.610000||
B|DOW|20260407|15:47:09|S|12.000000|41.349900||
B|SLNO|20260407|15:47:09|S|20.000000|52.265000||
B|ZS|20260407|15:47:09|S|14.000000|142.040000||
B|ASTS|20260407|15:47:10|S|20.000000|92.965000||
B|ASTS|20260407|15:47:10|S|25.000000|92.970000||
B|GOOGL|20260407|15:47:10|S|1.000000|304.125000||
B|IBB|20260407|15:47:10|S|3.000000|168.230000||
B|NVDA|20260407|15:47:10|S|2.000000|177.150000||
B|ORCL|20260407|15:47:10|S|20.000000|143.160000||
B|TER|20260407|15:47:10|S|18.000000|318.720000||
B|BKSY|20260407|15:47:11|S|1.000000|33.850000||
B|GHM|20260407|15:47:11|S|7.000000|84.820000||
B|LEVI|20260407|15:47:11|S|10.000000|19.920700||
B|OWL|20260407|15:47:11|S|100.000000|8.455000||
B|SATS|20260407|15:47:11|S|6.000000|124.710000||
B|WIT|20260407|15:47:11|S|100.000000|2.255000||
B|ZS|20260407|15:47:11|S|1.000000|141.865000||
B|ZS|20260407|15:47:11|S|2.000000|141.820000||
B|ZS|20260407|15:47:11|S|37.000000|141.820000||
B|DECK|20260407|15:47:12|S|10.000000|99.770000||
B|ITUB|20260407|15:47:12|S|8.000000|8.369300||
B|RAMP|20260407|15:47:12|S|20.000000|27.405000||
B|SNDK|20260407|15:47:12|S|36.000000|702.280000||
B|ZS|20260407|15:47:12|S|40.000000|141.825000||
B|ZTS|20260407|15:47:12|S|34.000000|117.009300||
B|CVS|20260407|15:47:13|S|20.000000|77.880000||
B|ETHA|20260407|15:47:13|S|567.000000|15.899200||
B|IBIT|20260407|15:47:13|S|20.000000|39.035000||
B|NBIS|20260407|15:47:13|S|44.000000|116.190000||
B|PONY|20260407|15:47:13|S|21.000000|8.730000||
B|USO|20260407|15:47:13|S|300.000000|137.885000||
B|ABNB|20260407|15:47:14|S|10.000000|124.610000||
B|ALB|20260407|15:47:14|S|33.000000|173.752700||
B|AMC|20260407|15:47:14|S|500.000000|1.275000||
B|DHI|20260407|15:47:14|S|10.000000|137.090000||
B|EZPW|20260407|15:47:14|S|1.000000|27.510000||
B|IWM|20260407|15:47:14|S|168.000000|252.390000||
B|MU|20260407|15:47:14|S|197.000000|375.240000||
B|PSI|20260407|15:47:14|S|25.000000|98.975000||
B|AVGO|20260407|15:47:15|S|10.000000|332.713200||
B|AVGO|20260407|15:47:15|S|185.000000|332.720000||
B|GLOB|20260407|15:47:15|S|1.000000|46.320000||
B|USAR|20260407|15:47:15|S|462.000000|14.635000||
B|CBK|20260407|15:47:16|S|20.000000|27.000000||
B|CVX|20260407|15:47:16|S|10.000000|200.960000||
B|FLY|20260407|15:47:16|S|200.000000|35.525000||
B|LPX|20260407|15:47:16|S|100.000000|70.155000||
B|SVIX|20260407|15:47:16|S|200.000000|15.815000||
B|TER|20260407|15:47:16|S|21.000000|318.470000||
B|TER|20260407|15:47:16|S|44.000000|318.490000||
B|TSLA|20260407|15:47:16|S|3.000000|344.020000||
B|UNH|20260407|15:47:16|S|80.000000|306.800000||
B|VRTS|20260407|15:47:16|S|10.000000|129.400000||
B|FUN|20260407|15:47:17|S|11.000000|17.720300||
B|MU|20260407|15:47:17|S|5.000000|375.090000||
B|QS|20260407|15:47:17|S|10.000000|6.200000||
B|USO|20260407|15:47:17|S|12.000000|138.058800||
B|ZM|20260407|15:47:17|S|50.000000|84.360000||
B|ZM|20260407|15:47:17|S|78.000000|84.360000||
B|JPM|20260407|15:47:18|S|15.000000|297.350000||
B|NVDA|20260407|15:47:18|S|100.000000|177.040700||
B|STX|20260407|15:47:18|S|21.000000|464.100000||
B|ZM|20260407|15:47:18|S|78.000000|84.370000||
B|AVGO|20260407|15:47:19|S|48.000000|332.785000||
B|HUT|20260407|15:47:19|S|5.000000|51.530000||
B|MSTR|20260407|15:47:19|S|5.000000|123.350000||
B|SIDU|20260407|15:47:19|S|100.000000|3.770000||
B|STX|20260407|15:47:19|S|13.000000|464.200000||
B|TSLA|20260407|15:47:19|S|40.000000|343.950000||
B|TSLZ|20260407|15:47:19|S|25.000000|18.310000||
B|AEBI|20260407|15:47:20|S|10.000000|9.790000||
B|AXON|20260407|15:47:20|S|1.000000|372.540000||
B|FIGR|20260407|15:47:20|S|96.000000|30.875000||
B|NBIS|20260407|15:47:20|S|10.000000|116.120000||
B|OPEN|20260407|15:47:20|S|2200.000000|4.540000||
B|SLB|20260407|15:47:20|S|1.000000|50.245000||
B|SOXL|20260407|15:47:20|S|2.000000|55.699200||
B|ZTS|20260407|15:47:20|S|2.000000|117.064600||
B|ZTS|20260407|15:47:20|S|5.000000|117.059100||
B|ELF|20260407|15:47:21|S|1.000000|60.710000||
B|OPEN|20260407|15:47:21|S|8570.000000|4.550000||
B|SKE|20260407|15:47:21|S|20.000000|30.730000||
B|SLN|20260407|15:47:21|S|200.000000|5.580000||
B|SLN|20260407|15:47:21|S|300.000000|5.580000||
B|SLNO|20260407|15:47:21|S|2.000000|52.265000||
B|SLNO|20260407|15:47:21|S|8.000000|52.265000||
B|TER|20260407|15:47:21|S|20.000000|318.310000||
B|AG|20260407|15:47:22|S|11.000000|21.245000||
B|AMD|20260407|15:47:22|S|200.000000|220.165000||
B|CRWV|20260407|15:47:22|S|907.000000|84.390000||
B|IEMG|20260407|15:47:22|S|1417.000000|70.179900||
B|NKE|20260407|15:47:22|S|5.000000|42.815000||
B|TSLQ|20260407|15:47:22|S|8.000000|28.330000||
B|ZS|20260407|15:47:22|S|40.000000|141.795000||
B|ZS|20260407|15:47:22|S|280.000000|141.830000||
B|ZTS|20260407|15:47:22|S|7.000000|117.009600||
B|IREN|20260407|15:47:23|S|1.000000|35.270000||
B|MU|20260407|15:47:23|S|27.000000|375.350000||
B|MU|20260407|15:47:23|S|73.000000|375.320000||
B|SPY|20260407|15:47:23|S|100.000000|657.979700||
B|VOO|20260407|15:47:23|S|2.000000|604.929200||
B|Z|20260407|15:47:23|S|100.000000|40.756800||
B|ALB|20260407|15:47:24|S|100.000000|173.852500||
B|FLUT|20260407|15:47:24|S|40.000000|103.700000||
B|GPN|20260407|15:47:24|S|100.000000|62.850000||
B|INTC|20260407|15:47:24|S|40.000000|52.580000||
B|INTC|20260407|15:47:24|S|100.000000|52.585000||
B|NVDA|20260407|15:47:24|S|125.000000|177.065200||
B|PLUG|20260407|15:47:24|S|700.000000|2.505000||
B|PVH|20260407|15:47:24|S|6.000000|82.791400||
B|SOXL|20260407|15:47:24|S|100.000000|55.790700||
B|TSLA|20260407|15:47:24|S|20.000000|344.180000||
B|VLO|20260407|15:47:24|S|20.000000|250.490000||
B|AVGO|20260407|15:47:25|S|50.000000|332.863200||
B|JSPR|20260407|15:47:25|S|100.000000|0.665000||
B|MGNI|20260407|15:47:25|S|209.000000|12.049100||
B|MP|20260407|15:47:25|S|300.000000|49.810000||
B|MP|20260407|15:47:25|S|1500.000000|49.820000||
B|PLTR|20260407|15:47:25|S|300.000000|149.770000||
B|UNH|20260407|15:47:25|S|1.000000|306.890000||
B|USO|20260407|15:47:25|S|5.000000|137.352600||
B|USO|20260407|15:47:25|S|5.000000|137.412500||
B|EWZ|20260407|15:47:26|S|5.000000|38.365000||
B|INTC|20260407|15:47:26|S|128.000000|52.610000||
B|IWM|20260407|15:47:26|S|100.000000|252.580000||
B|UVXY|20260407|15:47:26|S|1.000000|51.270000||
B|XLE|20260407|15:47:26|S|3.000000|59.955000||
B|BRBR|20260407|15:47:27|S|124.000000|15.595000||
B|EH|20260407|15:47:27|S|50.000000|10.750000||
B|HUT|20260407|15:47:27|S|100.000000|51.760000||
B|HUT|20260407|15:47:27|S|100.000000|51.790000||
B|HUT|20260407|15:47:27|S|105.000000|51.780000||
B|HUT|20260407|15:47:27|S|675.000000|51.790000||
B|HUT|20260407|15:47:27|S|1405.000000|51.730000||
B|LCID|20260407|15:47:27|S|1.000000|8.795000||
B|NVDA|20260407|15:47:27|S|97.000000|177.080000||
B|QQQ|20260407|15:47:27|S|2.000000|587.000000||
B|SERV|20260407|15:47:27|S|889.000000|8.030000||
B|WWD|20260407|15:47:27|S|3.000000|376.250000||
B|AIXI|20260407|15:47:28|S|100.000000|2.320000||
B|CLS|20260407|15:47:28|S|11.000000|296.280000||
B|HUT|20260407|15:47:28|S|103.000000|51.730000||
B|HUT|20260407|15:47:28|S|497.000000|51.670000||
B|META|20260407|15:47:28|S|8.000000|570.930000||
B|META|20260407|15:47:28|S|92.000000|570.830000||
B|OLLI|20260407|15:47:28|S|20.000000|96.270000||
B|RCAT|20260407|15:47:28|S|900.000000|12.139300||
B|USO|20260407|15:47:28|S|5.000000|137.475000||
B|USO|20260407|15:47:28|S|5.000000|137.530000||
B|ETN|20260407|15:47:29|S|11.000000|366.796500||
B|INTC|20260407|15:47:29|S|200.000000|52.635000||
B|INTC|20260407|15:47:29|S|950.000000|52.630000||
B|NVDA|20260407|15:47:29|S|10.000000|177.120000||
B|UVIX|20260407|15:47:29|S|2.000000|8.405000||
B|APTV|20260407|15:47:30|S|14.000000|58.350000||
B|BBBY|20260407|15:47:30|S|20.000000|4.360700||
B|FLNC|20260407|15:47:30|S|39.000000|13.229300||
B|BOXX|20260407|15:47:31|S|100.000000|116.275000||
B|DVY|20260407|15:47:31|S|83.000000|151.845000||
B|NTES|20260407|15:47:31|S|100.000000|112.270000||
B|QQQ|20260407|15:47:31|S|2.000000|587.110000||
B|SNN|20260407|15:47:31|S|19.000000|31.780300||
B|SNN|20260407|15:47:31|S|700.000000|31.795000||
B|SPY|20260407|15:47:31|S|40.000000|658.080000||
B|SPY|20260407|15:47:31|S|40.000000|658.100000||
B|SPY|20260407|15:47:31|S|800.000000|658.050000||
B|SPY|20260407|15:47:31|S|800.000000|658.080000||
B|SPY|20260407|15:47:31|S|800.000000|658.080000||
B|GPN|20260407|15:47:32|S|100.000000|62.880000||
B|USO|20260407|15:47:32|S|122.000000|137.397700||
B|VRSN|20260407|15:47:32|S|20.000000|275.515000||
B|WFC|20260407|15:47:32|S|200.000000|81.930000||
B|ASTS|20260407|15:47:33|S|59.000000|92.880000||
B|BABA|20260407|15:47:33|S|1.000000|119.430000||
B|BG|20260407|15:47:33|S|41.000000|127.190000||
B|CRWD|20260407|15:47:33|S|55.000000|421.070000||
B|GDX|20260407|15:47:33|S|50.000000|94.530000||
B|GDX|20260407|15:47:33|S|150.000000|94.510000||
B|MP|20260407|15:47:33|S|20.000000|49.785000||
B|SOUN|20260407|15:47:33|S|200.000000|6.645000||
B|SOXL|20260407|15:47:33|S|25.000000|55.817500||
B|ZTS|20260407|15:47:33|S|1.000000|117.098000||
B|ZTS|20260407|15:47:33|S|2.000000|117.098000||
B|ZTS|20260407|15:47:33|S|2.000000|117.098000||
B|ZTS|20260407|15:47:33|S|3.000000|117.098000||
B|ZTS|20260407|15:47:33|S|4.000000|117.098000||
B|BYRN|20260407|15:47:34|S|10.000000|9.338600||
B|NVDL|20260407|15:47:34|S|5.000000|74.707100||
B|QQQI|20260407|15:47:34|S|20.000000|50.385000||
B|TTD|20260407|15:47:34|S|5.000000|20.655000||
B|USAR|20260407|15:47:34|S|300.000000|14.639300||
B|ZTS|20260407|15:47:34|S|2.000000|117.099900||
B|GOOG|20260407|15:47:35|S|10.000000|302.260000||
B|LNG|20260407|15:47:35|S|100.000000|283.245000||
B|MU|20260407|15:47:35|S|100.000000|375.974600||
B|PANW|20260407|15:47:35|S|4.000000|170.130000||
B|PAYP|20260407|15:47:35|S|50.000000|20.065000||
B|POET|20260407|15:47:35|S|10.000000|5.929300||
B|YSS|20260407|15:47:35|S|400.000000|27.520000||
B|ALB|20260407|15:47:36|S|42.000000|173.660000||
B|ELVN|20260407|15:47:36|S|5.000000|42.650000||
B|IEUR|20260407|15:47:36|S|150.000000|71.185000||
B|MSTR|20260407|15:47:36|S|40.000000|123.510000||
B|SOXS|20260407|15:47:36|S|10.000000|33.872600||
B|ALB|20260407|15:47:37|S|16.000000|173.685200||
B|ALB|20260407|15:47:37|S|42.000000|173.650000||
B|ATR|20260407|15:47:37|S|1.000000|125.855000||
B|JAZZ|20260407|15:47:37|S|18.000000|190.950000||
B|LAC|20260407|15:47:37|S|56.000000|3.970000||
B|NEXT|20260407|15:47:37|S|60.000000|8.685000||
B|USO|20260407|15:47:37|S|30.000000|137.540000||
B|WULF|20260407|15:47:37|S|62.000000|16.405000||
B|ZLAB|20260407|15:47:37|S|20.000000|21.010000||
B|JAZZ|20260407|15:47:38|S|82.000000|190.950000||
B|MU|20260407|15:47:38|S|35.000000|376.100000||
B|MU|20260407|15:47:38|S|100.000000|376.096600||
B|DVA|20260407|15:47:39|S|20.000000|149.840000||
B|GPCR|20260407|15:47:39|S|200.000000|54.290000||
B|MSTR|20260407|15:47:39|S|80.000000|123.461900||
B|NBIS|20260407|15:47:39|S|100.000000|116.430000||
B|STEP|20260407|15:47:39|S|20.000000|47.520000||
B|TAK|20260407|15:47:39|S|200.000000|18.265000||
B|VHT|20260407|15:47:39|S|32.000000|272.545000||
B|ZS|20260407|15:47:39|S|40.000000|141.950000||
B|APP|20260407|15:47:40|S|80.000000|409.980000||
B|APP|20260407|15:47:40|S|100.000000|409.880000||
B|MSFT|20260407|15:47:40|S|174.000000|371.690000||
B|PDD|20260407|15:47:40|S|100.000000|99.590000||
B|QYLD|20260407|15:47:40|S|2.000000|17.315000||
B|TDY|20260407|15:47:40|S|10.000000|635.845000||
B|XLB|20260407|15:47:40|S|100.000000|50.035000||
B|BLK|20260407|15:47:41|S|3.000000|959.824700||
B|BMNR|20260407|15:47:41|S|50.000000|20.125000||
B|BOXX|20260407|15:47:41|S|27.000000|116.275000||
B|EL|20260407|15:47:41|S|20.000000|68.855000||
B|MU|20260407|15:47:41|S|2.000000|376.050000||
B|QQQ|20260407|15:47:41|S|5.000000|587.163000||
B|UBER|20260407|15:47:41|S|6.000000|71.679800||
B|ZS|20260407|15:47:41|S|4.000000|141.889900||
B|AMD|20260407|15:47:42|S|1900.000000|220.260000||
B|BBAI|20260407|15:47:42|S|1500.000000|3.479300||
B|GOOG|20260407|15:47:42|S|10.000000|302.331700||
B|MU|20260407|15:47:42|S|25.000000|376.275000||
B|MU|20260407|15:47:42|S|50.000000|376.220000||
B|USO|20260407|15:47:42|S|54.000000|137.565000||
B|USO|20260407|15:47:42|S|100.000000|137.480000||
B|ANNA|20260407|15:47:43|S|22.000000|7.935000||
B|GOSS|20260407|15:47:43|S|554.000000|0.322700||
B|KORU|20260407|15:47:43|S|5.000000|307.820000||
B|MU|20260407|15:47:43|S|25.000000|376.305800||
B|NVO|20260407|15:47:43|S|300.000000|36.919800||
B|ONDS|20260407|15:47:43|S|100.000000|9.460000||
B|PAYX|20260407|15:47:43|S|100.000000|91.850000||
B|QLD|20260407|15:47:43|S|4.000000|63.089800||
B|ZTS|20260407|15:47:43|S|4.000000|117.012200||
B|AAOI|20260407|15:47:44|S|100.000000|116.395000||
B|CNXC|20260407|15:47:44|S|100.000000|27.870000||
B|CNXC|20260407|15:47:44|S|100.000000|27.880000||
B|PROP|20260407|15:47:44|S|100.000000|2.505000||
B|RSP|20260407|15:47:44|S|773.000000|193.500000||
B|SERV|20260407|15:47:44|S|19.000000|8.050000||
B|SOXL|20260407|15:47:44|S|900.000000|55.920000||
B|UPST|20260407|15:47:44|S|500.000000|26.618600||
B|USO|20260407|15:47:44|S|1.000000|137.440000||
B|ABVX|20260407|15:47:45|S|20.000000|116.840000||
B|AEHR|20260407|15:47:45|S|40.000000|50.150000||
B|CAR|20260407|15:47:45|S|4.000000|251.009000||
B|MSFT|20260407|15:47:45|S|1.000000|371.680000||
B|NET|20260407|15:47:45|S|150.000000|213.730000||
B|PLTR|20260407|15:47:45|S|50.000000|149.839000||
B|USAR|20260407|15:47:45|S|1100.000000|14.647600||
B|AMD|20260407|15:47:46|S|2.000000|220.195000||
B|DCO|20260407|15:47:46|S|23.000000|133.520000||
B|ETHT|20260407|15:47:46|S|100.000000|15.019300||
B|HIMS|20260407|15:47:46|S|50.000000|19.672900||
B|NVDA|20260407|15:47:46|S|50.000000|177.070700||
B|RIVN|20260407|15:47:46|S|10.000000|14.705000||
B|SBAC|20260407|15:47:46|S|2.000000|206.259000||
B|SEDG|20260407|15:47:46|S|20.000000|44.435000||
B|SOFI|20260407|15:47:46|S|200.000000|16.145000||
B|TAP|20260407|15:47:46|S|9.000000|45.120000||
B|ASML|20260407|15:47:47|S|13.000000|1304.041000||
B|BMNR|20260407|15:47:47|S|200.000000|20.130000||
B|BMNR|20260407|15:47:47|S|500.000000|20.130000||
B|BMNR|20260407|15:47:47|S|2800.000000|20.135000||
B|BP|20260407|15:47:47|S|20.000000|47.185000||
B|DAL|20260407|15:47:47|S|10.000000|66.110000||
B|OFRM|20260407|15:47:47|S|10.000000|16.090000||
B|XLE|20260407|15:47:47|S|15.000000|59.990000||
B|ZTS|20260407|15:47:47|S|1.000000|117.118300||
B|AMC|20260407|15:47:48|S|175.000000|1.270000||
B|BABA|20260407|15:47:48|S|50.000000|119.385000||
B|ONDS|20260407|15:47:48|S|100.000000|9.460000||
B|PG|20260407|15:47:48|S|1.000000|141.040000||
B|PL|20260407|15:47:48|S|28.000000|35.170000||
B|PONY|20260407|15:47:48|S|100.000000|8.745000||
B|SBUX|20260407|15:47:48|S|100.000000|94.990000||
B|SOXL|20260407|15:47:48|S|100.000000|55.930700||
B|TMDX|20260407|15:47:48|S|1000.000000|107.100000||
B|AMX|20260407|15:47:49|S|100.000000|25.720000||
B|CMCO|20260407|15:47:49|S|20.000000|13.880000||
B|HWM|20260407|15:47:49|S|25.000000|236.300000||
B|IBIT|20260407|15:47:49|S|100.000000|39.035000||
B|LNZA|20260407|15:47:49|S|100.000000|27.500000||
B|NVDA|20260407|15:47:49|S|80.000000|177.070000||
B|SITM|20260407|15:47:49|S|1.000000|369.270000||
B|TSLZ|20260407|15:47:49|S|25.000000|18.270000||
B|SNDK|20260407|15:47:50|S|50.000000|704.740000||
B|SOXS|20260407|15:47:50|S|10.000000|33.849300||
B|TSLL|20260407|15:47:50|S|59.000000|10.355000||
B|EPOW|20260407|15:47:51|S|70.000000|0.819000||
B|NBIS|20260407|15:47:51|S|100.000000|116.405000||
B|ONDS|20260407|15:47:51|S|700.000000|9.460000||
B|PAAS|20260407|15:47:51|S|50.000000|55.925000||
B|ULTY|20260407|15:47:51|S|15.000000|31.010000||
B|ANET|20260407|15:47:52|S|100.000000|133.020000||
B|CL|20260407|15:47:52|S|11.000000|83.300000||
B|DFDV|20260407|15:47:52|S|1500.000000|3.500000||
B|JPST|20260407|15:47:52|S|6.000000|50.477400||
B|JSPR|20260407|15:47:52|S|200.000000|0.666000||
B|MU|20260407|15:47:52|S|4.000000|376.080000||
B|SOUN|20260407|15:47:52|S|500.000000|6.647500||
B|UNH|20260407|15:47:52|S|46.000000|307.075000||
B|XLE|20260407|15:47:52|S|11.000000|59.970000||
B|ACMR|20260407|15:47:53|S|20.000000|41.800000||
B|AMD|20260407|15:47:53|S|5.000000|220.187800||
B|BE|20260407|15:47:53|S|100.000000|133.710000||
B|CSTM|20260407|15:47:53|S|10.000000|26.970000||
B|EL|20260407|15:47:53|S|2.000000|68.880000||
B|FR|20260407|15:47:53|S|20.000000|59.015000||
B|NTSK|20260407|15:47:53|S|10.000000|9.510000||
B|UNIT|20260407|15:47:53|S|20.000000|10.365000||
B|ZBRA|20260407|15:47:53|S|0.281200|213.310000||
B|BBAI|20260407|15:47:54|S|550.000000|3.479300||
B|DKNG|20260407|15:47:54|S|20.000000|22.975000||
B|HUT|20260407|15:47:54|S|20.000000|51.890000||
B|LITE|20260407|15:47:54|S|18.000000|807.809000||
B|LITE|20260407|15:47:54|S|123.000000|807.800000||
B|LITE|20260407|15:47:54|S|259.000000|808.240000||
B|PANW|20260407|15:47:54|S|20.000000|170.117800||
B|PTC|20260407|15:47:54|S|20.000000|144.110000||
B|SOFI|20260407|15:47:54|S|2.000000|16.145000||
B|SPY|20260407|15:47:54|S|14.000000|658.110000||
B|UGL|20260407|15:47:54|S|254.000000|62.079100||
B|AAOI|20260407|15:47:55|S|5.000000|116.554800||
B|AMC|20260407|15:47:55|S|100.000000|1.275000||
B|ARM|20260407|15:47:55|S|10.000000|143.550000||
B|MNR|20260407|15:47:55|S|100.000000|12.615000||
B|MSFT|20260407|15:47:55|S|5.000000|371.790000||
B|SOFI|20260407|15:47:55|S|1.000000|16.145000||
B|CDE|20260407|15:47:56|S|32.000000|18.915000||
B|EW|20260407|15:47:56|S|20.000000|80.960000||
B|HOOD|20260407|15:47:56|S|2.000000|69.329100||
B|MU|20260407|15:47:56|S|25.000000|376.130000||
B|RKLB|20260407|15:47:56|S|4.000000|66.260000||
B|SMR|20260407|15:47:56|S|20.000000|9.205000||
B|TTEK|20260407|15:47:56|S|20.000000|31.015000||
B|UHT|20260407|15:47:56|S|10.000000|41.880000||
B|UPRO|20260407|15:47:56|S|100.000000|100.280000||
B|UPWK|20260407|15:47:56|S|20.000000|11.005000||
B|ZTS|20260407|15:47:56|S|100.000000|117.020000||
B|AMD|20260407|15:47:57|S|83.000000|220.120000||
B|CEG|20260407|15:47:57|S|1.000000|271.720000||
B|MTSI|20260407|15:47:57|S|2.000000|236.480000||
B|PANW|20260407|15:47:57|S|15.000000|170.078000||
B|USO|20260407|15:47:57|S|200.000000|137.693800||
B|VRT|20260407|15:47:57|S|4.000000|260.170000||
B|ASST|20260407|15:47:58|S|100.000000|9.305000||
B|BE|20260407|15:47:58|S|10.000000|133.810700||
B|CSTM|20260407|15:47:58|S|180.000000|26.970000||
B|EOG|20260407|15:47:58|S|20.000000|144.565000||
B|ETHT|20260407|15:47:58|S|50.000000|15.089300||
B|FLOC|20260407|15:47:58|S|20.000000|20.505000||
B|MU|20260407|15:47:58|S|2.000000|376.160000||
B|PHG|20260407|15:47:58|S|12.000000|27.019600||
B|QTWO|20260407|15:47:58|S|50.000000|49.375000||
B|TSLA|20260407|15:47:58|S|250.000000|344.260000||
B|UMAC|20260407|15:47:58|S|10.000000|13.361500||
B|VGT|20260407|15:47:58|S|25.000000|716.312000||
B|BITO|20260407|15:47:59|S|231.000000|9.460000||
B|CVX|20260407|15:47:59|S|100.000000|200.930000||
B|CVX|20260407|15:47:59|S|1500.000000|200.940000||
B|LAES|20260407|15:47:59|S|438.000000|2.115000||
B|SOUN|20260407|15:47:59|S|46.000000|6.649300||
B|UMAC|20260407|15:47:59|S|9.000000|13.361500||
B|BOOT|20260407|15:48:00|S|100.000000|148.710000||
B|CDZI|20260407|15:48:00|S|2400.000000|4.910000||
B|EQNR|20260407|15:48:00|S|500.000000|41.935000||
B|EWA|20260407|15:48:00|S|250.000000|28.509300||
B|IR|20260407|15:48:00|S|12.000000|79.390000||
B|LITX|20260407|15:48:00|S|200.000000|38.025000||
B|SA|20260407|15:48:00|S|50.000000|30.670000||
B|ASST|20260407|15:48:01|S|100.000000|9.330000||
B|BKSY|20260407|15:48:01|S|51.000000|33.920000||
B|BKSY|20260407|15:48:01|S|149.000000|33.930000||
B|MTA|20260407|15:48:01|S|10.000000|6.629100||
B|RCAT|20260407|15:48:01|S|100.000000|12.165000||
B|SATS|20260407|15:48:01|S|50.000000|124.870000||
B|VRT|20260407|15:48:01|S|11.000000|260.210000||
B|VRT|20260407|15:48:01|S|38.000000|260.130000||
B|AVGO|20260407|15:48:02|S|15.000000|333.270000||
B|AXON|20260407|15:48:02|S|1.000000|373.015000||
B|VXX|20260407|15:48:02|S|100.000000|35.120700||
B|ZNTL|20260407|15:48:02|S|2.000000|2.710000||
B|ZNTL|20260407|15:48:02|S|100.000000|2.700000||
B|BIL|20260407|15:48:03|S|6.000000|91.447400||
B|FLY|20260407|15:48:03|S|94.000000|35.630000||
B|FLY|20260407|15:48:03|S|100.000000|35.627900||
B|H|20260407|15:48:03|S|1.000000|144.890000||
B|JSPR|20260407|15:48:03|S|200.000000|0.666000||
B|RDVT|20260407|15:48:03|S|100.000000|37.330000||
B|RMBS|20260407|15:48:03|S|20.000000|91.435000||
B|SNDK|20260407|15:48:03|S|1.000000|704.750000||
B|SPY|20260407|15:48:03|S|50.000000|658.108300||
B|SQQQ|20260407|15:48:03|S|200.000000|76.529900||
B|TTWO|20260407|15:48:03|S|20.000000|197.830000||
B|USO|20260407|15:48:03|S|2.000000|137.280000||
B|ZS|20260407|15:48:03|S|40.000000|141.760000||
B|AMD|20260407|15:48:04|S|31.000000|220.075000||
B|AMD|20260407|15:48:04|S|100.000000|220.070000||
B|AMD|20260407|15:48:04|S|100.000000|220.070000||
B|ASTS|20260407|15:48:04|S|20.000000|93.175000||
B|CAR|20260407|15:48:04|S|13.000000|251.250000||
B|CNQ|20260407|15:48:04|S|70.000000|48.990000||
B|ERO|20260407|15:48:04|S|20.000000|28.735000||
B|LITE|20260407|15:48:04|S|6.000000|808.270000||
B|RTX|20260407|15:48:04|S|10.000000|197.345000||
B|CAR|20260407|15:48:05|S|19.000000|251.280000||
B|COHR|20260407|15:48:05|S|30.000000|253.140000||
B|DVN|20260407|15:48:05|S|20.000000|49.835000||
B|QLYS|20260407|15:48:05|S|492.000000|88.450000||
B|TQQQ|20260407|15:48:05|S|4.000000|43.800000||
B|AZN|20260407|15:48:06|S|10.000000|201.530000||
B|CF|20260407|15:48:06|S|50.000000|133.610000||
B|EOSE|20260407|15:48:06|S|10.000000|4.515000||
B|FICO|20260407|15:48:06|S|2.000000|1091.760000||
B|HUT|20260407|15:48:06|S|20.000000|51.870000||
B|LEU|20260407|15:48:06|S|40.000000|173.300000||
B|MSFT|20260407|15:48:06|S|0.500000|371.830000||
B|NVDA|20260407|15:48:06|S|1.000000|177.145000||
B|RKLB|20260407|15:48:06|S|128.000000|66.280000||
B|SOXS|20260407|15:48:06|S|10.000000|33.839300||
B|ZS|20260407|15:48:06|S|40.000000|141.790000||
B|ZTS|20260407|15:48:06|S|1000.000000|117.140000||
B|AMD|20260407|15:48:07|S|30.000000|220.140000||
B|AMD|20260407|15:48:07|S|70.000000|220.142000||
B|ASM|20260407|15:48:07|S|200.000000|6.719300||
B|META|20260407|15:48:07|S|1.000000|571.125000||
B|PANW|20260407|15:48:07|S|70.000000|170.374900||
B|PANW|20260407|15:48:07|S|159.000000|170.370000||
B|PANW|20260407|15:48:07|S|601.000000|170.380000||
B|RCAT|20260407|15:48:07|S|23.000000|12.165000||
B|RRC|20260407|15:48:07|S|100.000000|44.405000||
B|XLE|20260407|15:48:07|S|666.000000|59.959900||
B|AAPL|20260407|15:48:08|S|59.000000|252.645000||
B|AGIO|20260407|15:48:08|S|20.000000|35.030000||
B|AIXI|20260407|15:48:08|S|2000.000000|2.350000||
B|HCA|20260407|15:48:08|S|11.000000|490.260000||
B|LLY|20260407|15:48:08|S|14.000000|929.555000||
B|MESO|20260407|15:48:08|S|20.000000|13.595000||
B|MUU|20260407|15:48:08|S|38.000000|147.930000||
B|SOXL|20260407|15:48:08|S|5.000000|55.970000||
B|SPY|20260407|15:48:08|S|388.000000|658.310000||
B|XLK|20260407|15:48:08|S|72.000000|137.045000||
B|BKKT|20260407|15:48:09|S|10.000000|7.539300||
B|MARA|20260407|15:48:09|S|100.000000|8.895000||
B|MRSH|20260407|15:48:09|S|20.000000|172.770000||
B|MT|20260407|15:48:09|S|100.000000|53.850000||
B|USO|20260407|15:48:09|S|1312.000000|136.320000||
B|USO|20260407|15:48:09|S|2000.000000|136.440000||
B|VNM|20260407|15:48:09|S|60.000000|17.265000||
B|WHR|20260407|15:48:09|S|50.000000|54.780000||
B|ZNTL|20260407|15:48:09|S|100.000000|2.710000||
B|ADTX|20260407|15:48:10|S|100.000000|0.523400||
B|BOIL|20260407|15:48:10|S|50.000000|15.595000||
B|GDXU|20260407|15:48:10|S|100.000000|218.580000||
B|GDXU|20260407|15:48:10|S|200.000000|218.570000||
B|IREN|20260407|15:48:10|S|31.000000|35.370000||
B|SPY|20260407|15:48:10|S|42.000000|658.370000||
B|NBIS|20260407|15:48:11|S|3.000000|116.586700||
B|VUSB|20260407|15:48:11|S|50.000000|49.650000||
B|CRCD|20260407|15:48:12|S|200.000000|6.875000||
B|ES|20260407|15:48:12|S|100.000000|69.560000||
B|SLB|20260407|15:48:12|S|200.000000|50.255000||
B|TWST|20260407|15:48:12|S|20.000000|49.830000||
B|USO|20260407|15:48:12|S|100.000000|136.730500||
B|ZNTL|20260407|15:48:12|S|100.000000|2.710000||
B|ALTO|20260407|15:48:13|S|100.000000|4.405000||
B|BKSY|20260407|15:48:13|S|1000.000000|33.921400||
B|IPGP|20260407|15:48:13|S|67.000000|112.980000||
B|PDD|20260407|15:48:13|S|100.000000|99.618300||
B|TZA|20260407|15:48:13|S|288.000000|6.650000||
B|ALNT|20260407|15:48:14|S|2.000000|59.010000||
B|ASIC|20260407|15:48:14|S|20.000000|20.280000||
B|BKSY|20260407|15:48:14|S|300.000000|33.853200||
B|BMR|20260407|15:48:14|S|483.000000|1.390000||
B|CF|20260407|15:48:14|S|50.000000|133.570000||
B|LULU|20260407|15:48:14|S|7.000000|153.550000||
B|MSEX|20260407|15:48:14|S|4.000000|53.170000||
B|NKE|20260407|15:48:14|S|2.000000|42.815000||
B|CAR|20260407|15:48:15|S|1.000000|250.320000||
B|GRRR|20260407|15:48:15|S|20.000000|10.505000||
B|MSTR|20260407|15:48:15|S|20.000000|123.551800||
B|MSTR|20260407|15:48:15|S|100.000000|123.555000||
B|NTRS|20260407|15:48:15|S|20.000000|145.610000||
B|PLSE|20260407|15:48:15|S|10.000000|19.310000||
B|SQQQ|20260407|15:48:15|S|2500.000000|76.468700||
B|TAK|20260407|15:48:15|S|100.000000|18.275000||
B|VALE|20260407|15:48:15|S|20.000000|16.175000||
B|XLK|20260407|15:48:15|S|1.000000|137.015000||
B|FLR|20260407|15:48:16|S|500.000000|47.490000||
B|HRL|20260407|15:48:16|S|19.000000|21.445000||
B|KLAC|20260407|15:48:16|S|2.000000|1540.350000||
B|MU|20260407|15:48:16|S|20.000000|376.380000||
B|RKLB|20260407|15:48:16|S|100.000000|66.280000||
B|TSLA|20260407|15:48:16|S|100.000000|344.610000||
B|V|20260407|15:48:16|S|32.000000|302.420000||
B|GEV|20260407|15:48:17|S|67.000000|907.475000||
B|JEPQ|20260407|15:48:17|S|10.000000|55.785000||
B|KMB|20260407|15:48:17|S|20.000000|93.225000||
B|MU|20260407|15:48:17|S|160.000000|376.460000||
B|RGTI|20260407|15:48:17|S|1.000000|13.842500||
B|SQQQ|20260407|15:48:17|S|309.000000|76.446200||
B|XLE|20260407|15:48:17|S|5.000000|59.989300||
B|AMD|20260407|15:48:18|S|100.000000|220.150000||
B|BABA|20260407|15:48:18|S|30.000000|119.377700||
B|DMAC|20260407|15:48:18|S|300.000000|6.500000||
B|FJET|20260407|15:48:18|S|10.000000|5.500000||
B|FSLY|20260407|15:48:18|S|10.000000|31.680000||
B|MU|20260407|15:48:18|S|7.000000|376.580000||
B|MU|20260407|15:48:18|S|666.000000|376.600000||
B|NKE|20260407|15:48:18|S|2.000000|42.825000||
B|RF|20260407|15:48:18|S|360.000000|26.675000||
B|RGTI|20260407|15:48:18|S|5.000000|13.845000||
B|SF|20260407|15:48:18|S|20.000000|73.670000||
B|USO|20260407|15:48:18|S|108.000000|135.930000||
B|VCSH|20260407|15:48:18|S|4.000000|79.105000||
B|CAR|20260407|15:48:19|S|100.000000|250.300000||
B|FPS|20260407|15:48:19|S|5.000000|29.805000||
B|IESC|20260407|15:48:19|S|1.000000|481.820000||
B|MARA|20260407|15:48:19|S|200.000000|8.895000||
B|OLN|20260407|15:48:19|S|20.000000|30.050000||
B|OLN|20260407|15:48:19|S|500.000000|30.050000||
B|RCAT|20260407|15:48:19|S|530.000000|12.165000||
B|RKLB|20260407|15:48:19|S|100.000000|66.328800||
B|SOXX|20260407|15:48:19|S|150.000000|346.631700||
B|SWMR|20260407|15:48:19|S|75.000000|46.350000||
B|USO|20260407|15:48:19|S|76.000000|136.290000||
B|ZS|20260407|15:48:19|S|40.000000|141.404800||
B|ASTS|20260407|15:48:20|S|100.000000|93.210000||
B|DRVN|20260407|15:48:20|S|20.000000|12.175000||
B|INTC|20260407|15:48:20|S|100.000000|52.675000||
B|KRUS|20260407|15:48:20|S|100.000000|73.270000||
B|LITE|20260407|15:48:20|S|100.000000|809.070000||
B|LITE|20260407|15:48:20|S|249.000000|809.015000||
B|UVIX|20260407|15:48:20|S|276.000000|8.409300||
B|VXX|20260407|15:48:20|S|200.000000|35.059300||
B|ZTS|20260407|15:48:20|S|2.000000|117.091800||
B|AMD|20260407|15:48:21|S|166.000000|220.267700||
B|ASML|20260407|15:48:21|S|1.000000|1306.179000||
B|BAC|20260407|15:48:21|S|152.000000|50.435000||
B|BIL|20260407|15:48:21|S|1.000000|91.447400||
B|MXL|20260407|15:48:21|S|200.000000|18.360000||
B|TSLA|20260407|15:48:21|S|12.000000|344.710000||
B|EOSE|20260407|15:48:22|S|10.000000|4.500000||
B|LITE|20260407|15:48:22|S|5.000000|809.600000||
B|PDYN|20260407|15:48:22|S|10.000000|6.390000||
B|SLB|20260407|15:48:22|S|530.000000|50.295000||
B|SOXL|20260407|15:48:22|S|100.000000|56.045000||
B|AMD|20260407|15:48:23|S|1.000000|220.231900||
B|CRDO|20260407|15:48:23|S|274.000000|106.460000||
B|EWZ|20260407|15:48:23|S|546.000000|38.395000||
B|HTO|20260407|15:48:23|S|20.000000|59.000000||
B|LCID|20260407|15:48:23|S|2.000000|8.795000||
B|MRVL|20260407|15:48:23|S|119.000000|109.070000||
B|MU|20260407|15:48:23|S|93.000000|376.600000||
B|SPXU|20260407|15:48:23|S|100.000000|54.749300||
B|META|20260407|15:48:24|S|28.000000|571.370000||
B|SLV|20260407|15:48:24|S|82.000000|66.185000||
B|VRNS|20260407|15:48:24|S|20.000000|23.375000||
B|ZS|20260407|15:48:24|S|40.000000|141.407800||
B|ZS|20260407|15:48:24|S|40.000000|141.911500||
B|CODI|20260407|15:48:25|S|10.000000|9.640000||
B|EL|20260407|15:48:25|S|50.000000|69.014200||
B|JSPR|20260407|15:48:25|S|200.000000|0.666000||
B|MSTR|20260407|15:48:25|S|10.000000|123.670000||
B|NBIS|20260407|15:48:25|S|16.000000|116.740000||
B|SNX|20260407|15:48:25|S|70.000000|195.230000||
B|SPYM|20260407|15:48:25|S|20.000000|77.510000||
B|TSLA|20260407|15:48:25|S|101.000000|344.839100||
B|UNH|20260407|15:48:25|S|125.000000|307.225000||
B|AL|20260407|15:48:26|S|20.000000|64.995000||
B|CRUS|20260407|15:48:26|S|14.000000|147.600000||
B|ZTO|20260407|15:48:26|S|100.000000|24.770000||
B|ZTS|20260407|15:48:26|S|1.000000|117.075200||
B|AVGO|20260407|15:48:27|S|25.000000|333.403200||
B|BIL|20260407|15:48:27|S|3.000000|91.450000||
B|FUN|20260407|15:48:27|S|100.000000|17.750000||
B|LITE|20260407|15:48:27|S|100.000000|810.530000||
B|QQQ|20260407|15:48:27|S|32.000000|587.590000||
B|SQQQ|20260407|15:48:27|S|300.000000|76.340000||
B|XLE|20260407|15:48:27|S|13.000000|59.985000||
B|AVGO|20260407|15:48:28|S|100.000000|333.420000||
B|NVDA|20260407|15:48:28|S|6.000000|177.215000||
B|NVDA|20260407|15:48:28|S|7.000000|177.220000||
B|NXE|20260407|15:48:28|S|20.000000|11.315000||
B|PPTA|20260407|15:48:28|S|200.000000|29.390000||
B|AZN|20260407|15:48:29|S|10.000000|201.480000||
B|COMP|20260407|15:48:29|S|10.000000|6.665000||
B|SUZ|20260407|15:48:29|S|100.000000|8.975000||
B|DMAC|20260407|15:48:30|S|200.000000|6.500000||
B|GLW|20260407|15:48:30|S|8.000000|148.765600||
B|INSW|20260407|15:48:30|S|20.000000|74.160000||
B|STM|20260407|15:48:30|S|2161.000000|35.675000||
B|USO|20260407|15:48:30|S|100.000000|136.160000||
B|VXX|20260407|15:48:30|S|344.000000|35.058000||
B|MU|20260407|15:48:31|S|50.000000|376.685000||
B|SCHD|20260407|15:48:31|S|372.000000|30.570000||
B|SOXL|20260407|15:48:31|S|25.000000|56.079300||
B|SPY|20260407|15:48:31|S|45.000000|658.368800||
B|USO|20260407|15:48:31|S|5.000000|136.370000||
B|ZTS|20260407|15:48:31|S|100.000000|117.028000||
B|AMD|20260407|15:48:32|S|95.000000|220.270000||
B|BBD|20260407|15:48:32|S|14.000000|3.710000||
B|BW|20260407|15:48:32|S|10.000000|16.949100||
B|CAI|20260407|15:48:32|S|200.000000|18.705000||
B|JSPR|20260407|15:48:32|S|200.000000|0.666400||
B|MU|20260407|15:48:32|S|100.000000|376.714700||
B|NVO|20260407|15:48:32|S|95.000000|36.937500||
B|PLU|20260407|15:48:32|S|1.000000|37.930000||
B|TSM|20260407|15:48:32|S|40.000000|343.940000||
B|AIXI|20260407|15:48:33|S|600.000000|2.330000||
B|LAES|20260407|15:48:33|S|36.000000|2.120000||
B|LITE|20260407|15:48:33|S|10.000000|811.060000||
B|LITE|20260407|15:48:33|S|10.000000|811.140000||
B|META|20260407|15:48:33|S|10.000000|571.050000||
B|META|20260407|15:48:33|S|50.000000|571.110000||
B|ORCL|20260407|15:48:33|S|10.000000|143.335000||
B|PROP|20260407|15:48:33|S|100.000000|2.505000||
B|RCL|20260407|15:48:33|S|100.000000|268.220000||
B|ZS|20260407|15:48:33|S|40.000000|141.409700||
B|ASTS|20260407|15:48:34|S|5.000000|93.140000||
B|COIN|20260407|15:48:34|S|5.000000|174.330000||
B|CRML|20260407|15:48:34|S|200.000000|7.835000||
B|IYR|20260407|15:48:34|S|50.000000|96.635000||
B|JSPR|20260407|15:48:34|S|100.000000|0.666400||
B|MSFT|20260407|15:48:34|S|4.000000|371.770000||
B|NVO|20260407|15:48:34|S|100.000000|36.935000||
B|SOXS|20260407|15:48:34|S|100.000000|33.789900||
B|TQQQ|20260407|15:48:34|S|42.000000|43.839300||
B|ZTS|20260407|15:48:34|S|20.000000|117.109400||
B|FLR|20260407|15:48:35|S|200.000000|47.510000||
B|TQQQ|20260407|15:48:35|S|100.000000|43.815000||
B|WULF|20260407|15:48:35|S|50.000000|16.460000||
B|C|20260407|15:48:36|S|100.000000|117.485000||
B|IREN|20260407|15:48:36|S|100.000000|35.380000||
B|LAUR|20260407|15:48:36|S|20.000000|34.145000||
B|LITE|20260407|15:48:36|S|200.000000|810.900000||
B|META|20260407|15:48:36|S|100.000000|571.090000||
B|META|20260407|15:48:36|S|125.000000|571.090000||
B|MNR|20260407|15:48:36|S|500.000000|12.595000||
B|MSTU|20260407|15:48:36|S|500.000000|4.110000||
B|SPY|20260407|15:48:36|S|9.000000|658.210000||
B|URTY|20260407|15:48:36|S|200.000000|54.390000||
B|USO|20260407|15:48:36|S|30.000000|136.890000||
B|CVSA|20260407|15:48:37|S|100.000000|115.480000||
B|DD|20260407|15:48:37|S|20.000000|45.520000||
B|GDX|20260407|15:48:37|S|150.000000|94.710000||
B|MU|20260407|15:48:37|S|3.000000|376.640000||
B|NBIS|20260407|15:48:37|S|50.000000|116.600000||
B|TSLA|20260407|15:48:37|S|50.000000|344.590000||
B|USO|20260407|15:48:37|S|100.000000|136.900000||
B|UVIX|20260407|15:48:37|S|10.000000|8.455000||
B|XOP|20260407|15:48:37|S|100.000000|180.040000||
B|INTU|20260407|15:48:38|S|1.000000|410.111000||
B|MSFT|20260407|15:48:38|S|1.000000|371.710000||
B|MSFT|20260407|15:48:38|S|2.000000|371.710000||
B|MSFT|20260407|15:48:38|S|11.000000|371.710000||
B|TSLA|20260407|15:48:38|S|133.000000|344.560000||
B|UVIX|20260407|15:48:38|S|2.000000|8.450700||
B|UVIX|20260407|15:48:38|S|200.000000|8.450700||
B|VELO|20260407|15:48:38|S|200.000000|9.600000||
B|ZS|20260407|15:48:38|S|40.000000|141.820000||
B|AON|20260407|15:48:39|S|20.000000|321.905000||
B|HOOD|20260407|15:48:39|S|20.000000|69.409300||
B|RDNT|20260407|15:48:39|S|100.000000|54.620000||
B|TSM|20260407|15:48:39|S|5.000000|343.590000||
B|AGI|20260407|15:48:40|S|32.000000|46.478900||
B|ALLE|20260407|15:48:40|S|20.000000|139.555000||
B|FHN|20260407|15:48:40|S|50.000000|23.205000||
B|IBRX|20260407|15:48:40|S|300.000000|6.860000||
B|NVDA|20260407|15:48:40|S|100.000000|177.155000||
B|OKLO|20260407|15:48:40|S|30.000000|46.458300||
B|STX|20260407|15:48:40|S|20.000000|465.590000||
B|VSAT|20260407|15:48:40|S|1.000000|54.340000||
B|ZS|20260407|15:48:40|S|40.000000|141.411600||
B|ZTS|20260407|15:48:40|S|100.000000|117.029100||
B|AXTI|20260407|15:48:41|S|10.000000|44.588800||
B|BE|20260407|15:48:41|S|3.000000|133.770000||
B|BND|20260407|15:48:41|S|1.000000|73.567400||
B|DAL|20260407|15:48:41|S|214.000000|66.110000||
B|FLY|20260407|15:48:41|S|28.000000|35.720000||
B|LITE|20260407|15:48:41|S|1.000000|810.865000||
B|LITX|20260407|15:48:41|S|100.000000|38.230000||
B|PICS|20260407|15:48:41|S|50.000000|10.910000||
B|QCOM|20260407|15:48:41|S|5.000000|123.871400||
B|TAK|20260407|15:48:41|S|200.000000|18.275000||
B|TQQQ|20260407|15:48:41|S|60.000000|43.819300||
B|TSLA|20260407|15:48:41|S|15.000000|344.528300||
B|TSLA|20260407|15:48:41|S|100.000000|344.558000||
B|VGIT|20260407|15:48:41|S|33.000000|59.378700||
B|AMCR|20260407|15:48:42|S|50.000000|39.000000||
B|LPTH|20260407|15:48:42|S|10.000000|10.908800||
B|MSTR|20260407|15:48:42|S|1.000000|123.520000||
B|TSEM|20260407|15:48:42|S|20.000000|189.440000||
B|TSLA|20260407|15:48:42|S|10.000000|344.540000||
B|UNCY|20260407|15:48:42|S|5300.000000|6.630000||
B|BZAI|20260407|15:48:43|S|50.000000|1.905000||
B|EWZ|20260407|15:48:43|S|100.000000|38.385000||
B|NBIS|20260407|15:48:43|S|141.000000|116.480000||
B|PHYS|20260407|15:48:43|S|5.000000|35.655000||
B|WPM|20260407|15:48:43|S|100.000000|135.650000||
B|WPM|20260407|15:48:43|S|100.000000|135.700000||
B|YUM|20260407|15:48:43|S|15.000000|157.080000||
B|COMP|20260407|15:48:44|S|830.000000|6.665000||
B|FMX|20260407|15:48:44|S|20.000000|114.995000||
B|MSTR|20260407|15:48:44|S|1.000000|123.435000||
B|PLUG|20260407|15:48:44|S|1080.000000|2.505000||
B|ZM|20260407|15:48:44|S|20.000000|84.450000||
B|ABR|20260407|15:48:45|S|25.000000|7.355000||
B|ADBE|20260407|15:48:45|S|1.000000|240.176000||
B|CIEN|20260407|15:48:45|S|20.000000|447.450000||
B|FIG|20260407|15:48:45|S|50.000000|21.295000||
B|JOBY|20260407|15:48:45|S|200.000000|8.385000||
B|NU|20260407|15:48:45|S|1.000000|14.035000||
B|NU|20260407|15:48:45|S|88.000000|14.035000||
B|RDGT|20260407|15:48:45|S|300.000000|0.026801||
B|USAR|20260407|15:48:45|S|100.000000|14.645000||
B|WULF|20260407|15:48:45|S|100.000000|16.452600||
B|AMD|20260407|15:48:46|S|361.000000|220.057700||
B|ARM|20260407|15:48:46|S|89.000000|143.580000||
B|COP|20260407|15:48:46|S|23.000000|131.370000||
B|FLR|20260407|15:48:46|S|200.000000|47.495000||
B|FUBO|20260407|15:48:46|S|100.000000|12.460000||
B|JSPR|20260407|15:48:46|S|100.000000|0.666400||
B|LITE|20260407|15:48:46|S|194.000000|810.810000||
B|LNSR|20260407|15:48:46|S|25.000000|5.590000||
B|QS|20260407|15:48:46|S|10.000000|6.210700||
B|SPGI|20260407|15:48:46|S|16.000000|429.230000||
B|SPGI|20260407|15:48:46|S|22.000000|429.140000||
B|STM|20260407|15:48:46|S|260.000000|35.617600||
B|STNG|20260407|15:48:46|S|100.000000|74.790000||
B|JAZZ|20260407|15:48:47|S|25.000000|191.001300||
B|LITE|20260407|15:48:47|S|5.000000|810.521000||
B|LITE|20260407|15:48:47|S|95.000000|810.530000||
B|NVDA|20260407|15:48:47|S|190.000000|177.105000||
B|TONX|20260407|15:48:47|S|2200.000000|2.080000||
B|AMC|20260407|15:48:48|S|100.000000|1.275000||
B|BALY|20260407|15:48:48|S|100.000000|10.460000||
B|MSFT|20260407|15:48:48|S|4.000000|371.670000||
B|NU|20260407|15:48:48|S|1000.000000|14.035000||
B|NVDA|20260407|15:48:48|S|1.000000|177.110000||
B|AZTA|20260407|15:48:49|S|50.000000|21.695000||
B|IPI|20260407|15:48:49|S|120.000000|41.730000||
B|JSPR|20260407|15:48:49|S|100.000000|0.666400||
B|MGK|20260407|15:48:49|S|80.000000|373.000000||
B|TONX|20260407|15:48:49|S|400.000000|2.110000||
B|BABA|20260407|15:48:50|S|10.000000|119.410000||
B|CRWD|20260407|15:48:50|S|75.000000|421.160000||
B|CRWD|20260407|15:48:50|S|75.000000|421.310000||
B|GPRK|20260407|15:48:50|S|1.000000|8.549000||
B|VOD|20260407|15:48:50|S|200.000000|15.345000||
B|AIXI|20260407|15:48:51|S|500.000000|2.270000||
B|ARES|20260407|15:48:51|S|20.000000|102.550000||
B|DTIL|20260407|15:48:51|S|200.000000|6.265000||
B|SATS|20260407|15:48:51|S|5.000000|124.820000||
B|SOFI|20260407|15:48:51|S|100.000000|16.145000||
B|XLB|20260407|15:48:51|S|100.000000|50.065000||
B|AVGO|20260407|15:48:52|S|2.000000|333.135000||
B|FLY|20260407|15:48:52|S|100.000000|35.680000||
B|META|20260407|15:48:52|S|35.000000|570.750000||
B|NEAR|20260407|15:48:52|S|100.000000|50.695000||
B|TSLA|20260407|15:48:52|S|20.000000|344.358600||
B|UGL|20260407|15:48:52|S|2.000000|61.960000||
B|WOLF|20260407|15:48:52|S|105.000000|18.690000||
B|ARCC|20260407|15:48:53|S|3.000000|18.050000||
B|GLW|20260407|15:48:53|S|40.000000|148.550000||
B|NOW|20260407|15:48:53|S|12.000000|100.600000||
B|RKLB|20260407|15:48:53|S|1.000000|66.240000||
B|TLPH|20260407|15:48:53|S|200.000000|0.789700||
B|USO|20260407|15:48:53|S|4.000000|137.140000||
B|VSAT|20260407|15:48:53|S|1.000000|54.310000||
B|ZM|20260407|15:48:53|S|6.000000|84.410000||
B|CHRW|20260407|15:48:54|S|7.000000|166.260000||
B|LITE|20260407|15:48:54|S|18.000000|810.561000||
B|LITE|20260407|15:48:54|S|32.000000|810.570000||
B|NIO|20260407|15:48:54|S|70.000000|6.159400||
B|TSLA|20260407|15:48:54|S|800.000000|344.450000||
B|AMAT|20260407|15:48:55|S|980.000000|352.670000||
B|APH|20260407|15:48:55|S|9.000000|127.690000||
B|APO|20260407|15:48:55|S|11.000000|105.440000||
B|APP|20260407|15:48:55|S|2.000000|409.400000||
B|AXP|20260407|15:48:55|S|4.000000|306.090000||
B|BAC|20260407|15:48:55|S|27.000000|50.375000||
B|BBY|20260407|15:48:55|S|20.000000|64.230000||
B|BEN|20260407|15:48:55|S|44.000000|23.879300||
B|CAH|20260407|15:48:55|S|6.000000|212.670000||
B|CCI|20260407|15:48:55|S|1.000000|85.550000||
B|CCI|20260407|15:48:55|S|14.000000|85.547800||
B|DGX|20260407|15:48:55|S|6.000000|196.700000||
B|ESI|20260407|15:48:55|S|20.000000|34.595000||
B|EXPD|20260407|15:48:55|S|9.000000|145.100000||
B|HOOD|20260407|15:48:55|S|333.000000|69.385000||
B|HSY|20260407|15:48:55|S|5.000000|206.880000||
B|ITW|20260407|15:48:55|S|7.000000|258.985000||
B|JKHY|20260407|15:48:55|S|1.000000|158.540000||
B|KEY|20260407|15:48:55|S|65.000000|20.635000||
B|MPC|20260407|15:48:55|S|5.000000|244.870000||
B|PM|20260407|15:48:55|S|7.000000|157.950000||
B|ROK|20260407|15:48:55|S|3.000000|370.950000||
B|SMU|20260407|15:48:55|S|100.000000|9.785000||
B|SOXS|20260407|15:48:55|S|1.000000|33.889300||
B|SPY|20260407|15:48:55|S|35.000000|658.098000||
B|SUZ|20260407|15:48:55|S|100.000000|8.975000||
B|TQQQ|20260407|15:48:55|S|1000.000000|43.770000||
B|TRV|20260407|15:48:55|S|4.000000|295.310000||
B|AAPL|20260407|15:48:56|S|0.666600|252.440000||
B|CEG|20260407|15:48:56|S|20.000000|271.560000||
B|DIOD|20260407|15:48:56|S|5.000000|73.790000||
B|GEV|20260407|15:48:56|S|5.000000|907.630000||
B|JOBY|20260407|15:48:56|S|120.000000|8.375000||
B|MMS|20260407|15:48:56|S|20.000000|64.720000||
B|NTSK|20260407|15:48:56|S|4.000000|9.480000||
B|NTSK|20260407|15:48:56|S|200.000000|9.480000||
B|NVDA|20260407|15:48:56|S|11.000000|177.010000||
B|SNX|20260407|15:48:56|S|55.000000|195.060000||
B|SPY|20260407|15:48:56|S|2.000000|658.010000||
B|SPY|20260407|15:48:56|S|40.000000|658.010000||
B|STE|20260407|15:48:56|S|12.000000|220.030000||
B|TSEM|20260407|15:48:56|S|30.000000|189.390000||
B|TSLA|20260407|15:48:56|S|5.000000|344.408500||
B|USO|20260407|15:48:56|S|5.000000|137.360000||
B|AVGO|20260407|15:48:57|S|7.000000|333.145000||
B|BZAI|20260407|15:48:57|S|50.000000|1.905000||
B|FICO|20260407|15:48:57|S|10.000000|1091.760000||
B|GTLS|20260407|15:48:57|S|100.000000|207.325000||
B|JD|20260407|15:48:57|S|300.000000|28.405000||
B|MUU|20260407|15:48:57|S|38.000000|147.630000||
B|SDS|20260407|15:48:57|S|14.000000|73.609300||
B|USO|20260407|15:48:57|S|25.000000|137.430000||
B|ZS|20260407|15:48:57|S|10.000000|141.461300||
B|LCID|20260407|15:48:58|S|1.000000|8.797500||
B|SMX|20260407|15:48:58|S|1.000000|8.180000||
B|SOXL|20260407|15:48:58|S|200.000000|55.860000||
B|SOXL|20260407|15:48:58|S|200.000000|55.865000||
B|SYY|20260407|15:48:58|S|20.000000|72.660000||
B|FLY|20260407|15:48:59|S|100.000000|35.615000||
B|FLY|20260407|15:48:59|S|100.000000|35.620000||
B|FTDR|20260407|15:48:59|S|20.000000|55.090000||
B|MSTR|20260407|15:48:59|S|40.000000|123.345000||
B|NBIS|20260407|15:48:59|S|100.000000|116.380000||
B|SMCI|20260407|15:48:59|S|400.000000|22.560000||
B|STX|20260407|15:48:59|S|1.000000|464.719000||
B|TQQQ|20260407|15:48:59|S|23.000000|43.790000||
B|USO|20260407|15:48:59|S|13.000000|137.185000||
B|USO|20260407|15:48:59|S|94.000000|137.185000||
B|ZS|20260407|15:48:59|S|40.000000|141.957300||
B|ZTS|20260407|15:48:59|S|100.000000|117.029700||
B|AZN|20260407|15:49:00|S|1.000000|201.420000||
B|COIN|20260407|15:49:00|S|27.000000|174.100000||
B|LITE|20260407|15:49:00|S|4.000000|810.691000||
B|META|20260407|15:49:00|S|1.000000|570.830000||
B|MSTR|20260407|15:49:00|S|40.000000|123.321700||
B|MSTR|20260407|15:49:00|S|80.000000|123.330000||
B|MSTR|20260407|15:49:00|S|80.000000|123.330000||
B|NVDA|20260407|15:49:00|S|5.000000|177.005000||
B|NVDL|20260407|15:49:00|S|42.000000|74.675000||
B|PCVX|20260407|15:49:00|S|20.000000|60.820000||
B|SMCI|20260407|15:49:00|S|100.000000|22.570000||
B|SNDK|20260407|15:49:00|S|15.000000|705.190000||
B|SPY|20260407|15:49:00|S|3.000000|658.116900||
B|AMZN|20260407|15:49:01|S|10.000000|213.540000||
B|APLD|20260407|15:49:01|S|247.000000|25.029100||
B|MANH|20260407|15:49:01|S|20.000000|135.620000||
B|RCAT|20260407|15:49:01|S|60.000000|12.120000||
B|SMCI|20260407|15:49:01|S|20.000000|22.580000||
B|SMCI|20260407|15:49:01|S|3700.000000|22.575000||
B|SMCI|20260407|15:49:01|S|4500.000000|22.580000||
B|TRMD|20260407|15:49:01|S|100.000000|29.505000||
B|ZSPC|20260407|15:49:01|E|1400.000000|0.102100||
B|ZTO|20260407|15:49:01|S|10.000000|24.760000||
B|ZTO|20260407|15:49:01|S|100.000000|24.765000||
B|CSTM|20260407|15:49:02|S|200.000000|26.980000||
B|MU|20260407|15:49:02|S|500.000000|376.005000||
B|NVDA|20260407|15:49:02|S|69.000000|177.005000||
B|PMAX|20260407|15:49:02|S|200.000000|0.371800||
B|SMCI|20260407|15:49:02|S|360.000000|22.590000||
B|USO|20260407|15:49:02|S|127.000000|137.075000||
B|AAPL|20260407|15:49:03|S|1.000000|252.568600||
B|AGQ|20260407|15:49:03|S|151.000000|111.770000||
B|GLD|20260407|15:49:03|S|20.000000|432.890000||
B|GLD|20260407|15:49:03|S|80.000000|432.890000||
B|MC|20260407|15:49:03|S|20.000000|57.765000||
B|META|20260407|15:49:03|S|50.000000|570.870000||
B|MSTR|20260407|15:49:03|S|20.000000|123.330000||
B|NVDA|20260407|15:49:03|S|215.000000|177.030000||
B|SMCI|20260407|15:49:03|S|1300.000000|22.590000||
B|SOXL|20260407|15:49:03|S|370.000000|55.910000||
B|VSAT|20260407|15:49:03|S|1.000000|54.320000||
B|BUFR|20260407|15:49:04|S|100.000000|34.035000||
B|COPX|20260407|15:49:04|S|10.000000|76.625000||
B|ING|20260407|15:49:04|S|31.000000|26.900000||
B|JSPR|20260407|15:49:04|S|100.000000|0.666300||
B|MSTR|20260407|15:49:04|S|40.000000|123.310000||
B|RSP|20260407|15:49:04|S|19.000000|193.470000||
B|SYRE|20260407|15:49:04|S|20.000000|51.070000||
B|USO|20260407|15:49:04|S|250.000000|137.146300||
B|CCL|20260407|15:49:05|S|400.000000|25.259100||
B|ERIE|20260407|15:49:05|S|20.000000|249.370000||
B|MSTR|20260407|15:49:05|S|12.000000|123.320000||
B|SPY|20260407|15:49:05|S|19.000000|658.086500||
B|TSLA|20260407|15:49:05|S|2.000000|344.520000||
B|AGYS|20260407|15:49:06|S|20.000000|68.705000||
B|AMC|20260407|15:49:06|S|100.000000|1.275000||
B|AMD|20260407|15:49:06|S|25.000000|220.225000||
B|ARM|20260407|15:49:06|S|2.000000|143.476700||
B|DSWL|20260407|15:49:06|S|19.000000|3.075000||
B|EIKN|20260407|15:49:06|S|10.000000|8.730000||
B|INTC|20260407|15:49:06|S|1106.000000|52.640000||
B|ORCL|20260407|15:49:06|S|115.000000|143.280000||
B|TYG|20260407|15:49:06|S|26.000000|47.670000||
B|XLE|20260407|15:49:06|S|425.000000|59.975000||
B|AVGO|20260407|15:49:07|S|20.000000|333.230000||
B|BIOA|20260407|15:49:07|S|20.000000|17.690000||
B|MU|20260407|15:49:07|S|100.000000|376.220000||
B|ORC|20260407|15:49:07|S|32.000000|7.075000||
B|SCO|20260407|15:49:07|S|1000.000000|7.930000||
B|SEE|20260407|15:49:07|S|100.000000|42.135000||
B|FLY|20260407|15:49:08|S|34.000000|35.620000||
B|FLY|20260407|15:49:08|S|100.000000|35.630000||
B|FLY|20260407|15:49:08|S|101.000000|35.630000||
B|JD|20260407|15:49:08|S|50.000000|28.405000||
B|MSTR|20260407|15:49:08|S|40.000000|123.320000||
B|NBIS|20260407|15:49:08|S|100.000000|116.375000||
B|NVDA|20260407|15:49:08|S|69.000000|177.030000||
B|PSLV|20260407|15:49:08|S|100.000000|23.520000||
B|SOXL|20260407|15:49:08|S|2007.000000|55.932500||
B|VOO|20260407|15:49:08|S|2.000000|604.937300||
B|AVGO|20260407|15:49:09|S|50.000000|333.080000||
B|CVS|20260407|15:49:09|S|10.000000|77.995000||
B|LEGN|20260407|15:49:09|S|100.000000|17.790000||
B|MAIN|20260407|15:49:09|S|100.000000|54.110000||
B|RYAM|20260407|15:49:09|S|20.000000|9.150000||
B|SLV|20260407|15:49:09|S|150.000000|66.065000||
B|TII|20260407|15:49:09|S|100.000000|2.730000||
B|UNH|20260407|15:49:09|S|1.000000|306.985000||
B|XENE|20260407|15:49:09|S|100.000000|57.450000||
B|GDXU|20260407|15:49:10|S|2.000000|218.231000||
B|GDXU|20260407|15:49:10|S|49.000000|218.240000||
B|LEGN|20260407|15:49:10|S|100.000000|17.790000||
B|MU|20260407|15:49:10|S|416.000000|376.235000||
B|ORCL|20260407|15:49:10|S|95.000000|143.270000||
B|SNDK|20260407|15:49:10|S|75.000000|705.095000||
B|SOXS|20260407|15:49:10|S|500.000000|33.858400||
B|ZTO|20260407|15:49:10|S|3.000000|24.765000||
B|CSTM|20260407|15:49:11|S|300.000000|26.970000||
B|MSFT|20260407|15:49:11|S|1.000000|371.660000||
B|MU|20260407|15:49:11|S|40.000000|376.290000||
B|SCHD|20260407|15:49:11|S|8.000000|30.560000||
B|TPG|20260407|15:49:11|S|50.000000|38.010000||
B|TTAM|20260407|15:49:11|S|100.000000|15.015000||
B|XLRE|20260407|15:49:11|S|1.000000|41.770000||
B|ZS|20260407|15:49:11|S|1.000000|141.964100||
B|ZS|20260407|15:49:11|S|8.000000|141.964100||
B|FORM|20260407|15:49:12|S|100.000000|104.730000||
B|LITE|20260407|15:49:12|S|5.000000|812.640000||
B|MU|20260407|15:49:12|S|37.000000|376.286700||
B|MU|20260407|15:49:12|S|63.000000|376.290000||
B|PAAS|20260407|15:49:12|S|17.000000|55.940000||
B|SBET|20260407|15:49:12|S|20.000000|6.215000||
B|TSLQ|20260407|15:49:12|S|3.000000|28.240000||
B|XOP|20260407|15:49:12|S|100.000000|179.970000||
B|ZM|20260407|15:49:12|S|32.000000|84.440000||
B|INBX|20260407|15:49:13|S|100.000000|62.131000||
B|LITE|20260407|15:49:13|S|2.000000|813.621000||
B|MSFT|20260407|15:49:13|S|2.000000|371.650000||
B|MU|20260407|15:49:13|S|25.000000|376.554300||
B|SKE|20260407|15:49:13|S|20.000000|30.830000||
B|SMH|20260407|15:49:13|S|2.000000|398.575000||
B|USO|20260407|15:49:13|S|7.000000|136.840000||
B|USO|20260407|15:49:13|S|270.000000|136.770000||
B|XLE|20260407|15:49:13|S|5.000000|59.985000||
B|ZTO|20260407|15:49:13|S|100.000000|24.770000||
B|BE|20260407|15:49:14|S|4.000000|133.683500||
B|GLD|20260407|15:49:14|S|400.000000|433.215000||
B|HYG|20260407|15:49:14|S|100.000000|79.705000||
B|LITE|20260407|15:49:14|S|11.000000|812.990000||
B|NVDA|20260407|15:49:14|S|100.000000|177.030000||
B|SPYI|20260407|15:49:14|S|500.000000|49.835000||
B|USO|20260407|15:49:14|S|5.000000|136.780000||
B|BNTC|20260407|15:49:15|S|200.000000|10.910000||
B|CRDO|20260407|15:49:15|S|100.000000|106.460000||
B|MU|20260407|15:49:15|S|100.000000|376.455300||
B|NIO|20260407|15:49:15|S|10.000000|6.150700||
B|OLED|20260407|15:49:15|S|40.000000|90.900000||
B|SLV|20260407|15:49:15|S|25.000000|66.125000||
B|TSLA|20260407|15:49:15|S|1.000000|344.730000||
B|TSLA|20260407|15:49:15|S|50.000000|344.740000||
B|AMC|20260407|15:49:16|S|200.000000|1.270000||
B|EL|20260407|15:49:16|S|20.000000|68.975000||
B|ELVN|20260407|15:49:16|S|40.000000|42.640000||
B|IAU|20260407|15:49:16|S|100.000000|88.735000||
B|SMCI|20260407|15:49:16|S|1500.000000|22.575000||
B|TEAM|20260407|15:49:16|S|100.000000|64.720000||
B|UVIX|20260407|15:49:16|S|20.000000|8.445000||
B|ZTO|20260407|15:49:16|S|3.000000|24.770000||
B|BKSY|20260407|15:49:17|S|200.000000|33.907000||
B|COF|20260407|15:49:17|S|10.000000|181.705000||
B|JSPR|20260407|15:49:17|S|200.000000|0.666400||
B|SLV|20260407|15:49:17|S|60.000000|66.130000||
B|SLV|20260407|15:49:17|S|100.000000|66.125000||
B|AAL|20260407|15:49:18|S|25.000000|10.759900||
B|AVGO|20260407|15:49:18|S|10.000000|333.195000||
B|CF|20260407|15:49:18|S|10.000000|133.660000||
B|EOSE|20260407|15:49:18|S|10.000000|4.490700||
B|SOXS|20260407|15:49:18|S|3.000000|33.819300||
B|SSO|20260407|15:49:18|S|199.000000|53.079300||
B|V|20260407|15:49:18|S|1.000000|302.370000||
B|ADBE|20260407|15:49:19|S|1.000000|240.156100||
B|CRWD|20260407|15:49:19|S|20.000000|421.341000||
B|CRWD|20260407|15:49:19|S|80.000000|421.200000||
B|EOSE|20260407|15:49:19|S|7.000000|4.492700||
B|NCLH|20260407|15:49:19|S|20.000000|18.765000||
B|NVDA|20260407|15:49:19|S|60.000000|177.060000||
B|QQQ|20260407|15:49:19|S|100.000000|587.145000||
B|SGOV|20260407|15:49:19|S|300.000000|100.445000||
B|SOXL|20260407|15:49:19|S|9.000000|55.997500||
B|TSLA|20260407|15:49:19|S|5.000000|344.750000||
B|ASTS|20260407|15:49:20|S|100.000000|93.050000||
B|AVGO|20260407|15:49:20|S|10.000000|333.085000||
B|CR|20260407|15:49:20|S|20.000000|175.340000||
B|DAL|20260407|15:49:20|S|10.000000|66.079300||
B|DAL|20260407|15:49:20|S|100.000000|66.069000||
B|HYG|20260407|15:49:20|S|1146.000000|79.695000||
B|KNSL|20260407|15:49:20|S|33.000000|347.265000||
B|QQQ|20260407|15:49:20|S|30.000000|587.050000||
B|TSLA|20260407|15:49:20|S|6.000000|344.700000||
B|UVIX|20260407|15:49:20|S|700.000000|8.445000||
B|ALRM|20260407|15:49:21|S|20.000000|44.440000||
B|ARM|20260407|15:49:21|S|50.000000|143.538100||
B|AVGO|20260407|15:49:21|S|100.000000|333.085000||
B|C|20260407|15:49:21|S|100.000000|117.415000||
B|SCO|20260407|15:49:21|S|500.000000|7.935000||
B|TSM|20260407|15:49:21|S|64.000000|343.500000||
B|AAOI|20260407|15:49:22|S|2.000000|116.330000||
B|CLS|20260407|15:49:22|S|3.000000|297.133100||
B|ENPH|20260407|15:49:22|S|21.000000|32.060000||
B|HOG|20260407|15:49:22|S|5.000000|21.360000||
B|LAES|20260407|15:49:22|S|5.000000|2.115000||
B|MU|20260407|15:49:22|S|72.000000|376.410000||
B|TQQQ|20260407|15:49:22|S|200.000000|43.780000||
B|CCO|20260407|15:49:23|S|10.000000|2.370000||
B|DOCN|20260407|15:49:23|S|70.000000|86.050000||
B|FCG|20260407|15:49:23|S|297.000000|31.630700||
B|HOG|20260407|15:49:23|S|2.000000|21.360500||
B|INVE|20260407|15:49:23|S|100.000000|3.690000||
B|PLTR|20260407|15:49:23|S|13.000000|149.775000||
B|ENPH|20260407|15:49:24|S|2.000000|32.060000||
B|MSOS|20260407|15:49:24|S|100.000000|3.730000||
B|MSTR|20260407|15:49:24|S|40.000000|123.325000||
B|SWMR|20260407|15:49:24|S|1.000000|46.180000||
B|APLD|20260407|15:49:25|S|50.000000|25.035000||
B|EQNR|20260407|15:49:25|S|200.000000|41.815000||
B|INTU|20260407|15:49:25|S|7.000000|409.790000||
B|NEM|20260407|15:49:25|S|100.000000|114.285000||
B|PII|20260407|15:49:25|S|100.000000|53.995000||
B|SEDG|20260407|15:49:25|S|100.000000|44.330000||
B|USO|20260407|15:49:25|S|100.000000|136.940000||
B|AMC|20260407|15:49:26|S|10.000000|1.270000||
B|LITE|20260407|15:49:26|S|26.000000|812.630000||
B|SCO|20260407|15:49:26|S|500.000000|7.950000||
B|SQQQ|20260407|15:49:26|S|300.000000|76.520000||
B|TSLA|20260407|15:49:26|S|340.000000|344.730000||
B|VV|20260407|15:49:26|S|3.000000|302.459700||
B|BWXT|20260407|15:49:27|S|9.000000|215.050000||
B|CRVS|20260407|15:49:27|S|20.000000|14.375000||
B|EWTX|20260407|15:49:27|S|15.000000|32.570000||
B|KO|20260407|15:49:27|S|2.000000|75.915000||
B|SCO|20260407|15:49:27|S|100.000000|7.950000||
B|UGL|20260407|15:49:27|S|2.000000|62.059000||
B|VIAV|20260407|15:49:27|S|100.000000|38.035000||
B|WING|20260407|15:49:27|S|10.000000|165.915000||
B|ASND|20260407|15:49:28|S|12.000000|219.625000||
B|CTXR|20260407|15:49:28|S|100.000000|0.797800||
B|HLNE|20260407|15:49:28|S|20.000000|96.340000||
B|MU|20260407|15:49:28|S|100.000000|376.340000||
B|RGLD|20260407|15:49:28|S|20.000000|261.490000||
B|ZTO|20260407|15:49:28|S|4.000000|24.770000||
B|ENPH|20260407|15:49:29|S|300.000000|32.065000||
B|ERIC|20260407|15:49:29|S|100.000000|11.510000||
B|LNN|20260407|15:49:29|S|30.000000|105.570000||
B|MSTR|20260407|15:49:29|S|40.000000|123.350000||
B|TQQQ|20260407|15:49:29|S|1600.000000|43.790000||
B|SFM|20260407|15:49:30|S|100.000000|77.270000||
B|SPY|20260407|15:49:30|S|5.000000|658.109100||
B|USO|20260407|15:49:30|S|10.000000|136.971200||
B|BLK|20260407|15:49:31|S|2.000000|959.050000||
B|MRNA|20260407|15:49:31|S|1.000000|50.180000||
B|ZM|20260407|15:49:31|S|31.000000|84.470000||
B|DRAM|20260407|15:49:32|S|100.000000|29.150000||
B|MSOX|20260407|15:49:32|E|40.000000|2.284500||
B|NOC|20260407|15:49:32|S|20.000000|690.590000||
B|SCCO|20260407|15:49:32|S|20.000000|174.340000||
B|SOXL|20260407|15:49:32|S|105.000000|55.977500||
B|ASHR|20260407|15:49:33|S|93.000000|32.240000||
B|BNAI|20260407|15:49:33|S|14.000000|43.200000||
B|COIN|20260407|15:49:33|S|96.000000|174.260000||
B|APA|20260407|15:49:34|S|358.000000|43.110900||
B|CRWD|20260407|15:49:34|S|30.000000|421.028500||
B|GLW|20260407|15:49:34|S|30.000000|148.520000||
B|MIGI|20260407|15:49:34|S|700.000000|2.820000||
B|ONDS|20260407|15:49:34|S|75.000000|9.470000||
B|AAL|20260407|15:49:35|S|2.000000|10.765000||
B|FAST|20260407|15:49:35|S|10.000000|45.625000||
B|LASR|20260407|15:49:35|S|12.000000|57.480000||
B|OKLO|20260407|15:49:35|S|18.000000|46.429000||
B|QVCGP|20260407|15:49:35|S|100.000000|2.890000||
B|USO|20260407|15:49:35|S|5.000000|137.310000||
B|VGK|20260407|15:49:35|S|3.000000|83.450000||
B|ZM|20260407|15:49:35|S|14.000000|84.410000||
B|ZS|20260407|15:49:35|S|10.000000|141.565200||
B|AIXI|20260407|15:49:36|S|700.000000|2.330000||
B|ALTO|20260407|15:49:36|S|500.000000|4.420000||
B|EWZ|20260407|15:49:36|S|1000.000000|38.360000||
B|LITE|20260407|15:49:36|S|5.000000|812.600000||
B|MPC|20260407|15:49:36|S|18.000000|244.620600||
B|MSFU|20260407|15:49:36|S|100.000000|23.160000||
B|MSFU|20260407|15:49:36|S|700.000000|23.155000||
B|QQQ|20260407|15:49:36|S|5.000000|587.065000||
B|SNDK|20260407|15:49:36|S|100.000000|704.920000||
B|USD|20260407|15:49:36|S|200.000000|52.000000||
B|ZTO|20260407|15:49:36|S|4.000000|24.770000||
B|AWR|20260407|15:49:37|S|20.000000|77.010000||
B|BHB|20260407|15:49:37|S|1.000000|33.630000||
B|FSTR|20260407|15:49:37|S|50.000000|30.010000||
B|TQQQ|20260407|15:49:37|S|19.000000|43.780000||
B|USO|20260407|15:49:37|S|8.000000|137.331100||
B|VOO|20260407|15:49:37|S|61.000000|605.000000||
B|AEIS|20260407|15:49:38|S|4.000000|338.872000||
B|IONQ|20260407|15:49:38|S|5.000000|28.495000||
B|LCID|20260407|15:49:38|S|10.000000|8.755000||
B|RIG|20260407|15:49:38|S|612.000000|6.685000||
B|TSLA|20260407|15:49:38|S|2.000000|344.738800||
B|ZTS|20260407|15:49:38|S|1.000000|117.040900||
B|ZTS|20260407|15:49:38|S|2.000000|117.040900||
B|ZTS|20260407|15:49:38|S|2.000000|117.040900||
B|ZTS|20260407|15:49:38|S|7.000000|117.040900||
B|LAES|20260407|15:49:39|S|50.000000|2.115000||
B|MU|20260407|15:49:39|S|95.000000|376.100000||
B|STM|20260407|15:49:39|S|100.000000|35.625000||
B|VG|20260407|15:49:39|S|20.000000|16.025000||
B|AAOI|20260407|15:49:40|S|51.000000|116.710000||
B|ALAB|20260407|15:49:40|S|20.000000|117.420000||
B|CLF|20260407|15:49:40|S|10.000000|8.705000||
B|CRWV|20260407|15:49:40|S|25.000000|84.490000||
B|INTC|20260407|15:49:40|S|4.000000|52.545000||
B|INTC|20260407|15:49:40|S|78.000000|52.549300||
B|MSTR|20260407|15:49:40|S|120.000000|123.310000||
B|MU|20260407|15:49:40|S|10.000000|376.160000||
B|PSBD|20260407|15:49:40|S|100.000000|10.170000||
B|TQQQ|20260407|15:49:40|S|37.000000|43.757500||
B|TQQQ|20260407|15:49:40|S|45.000000|43.770000||
B|VWO|20260407|15:49:40|S|37.000000|53.950000||
B|XLRE|20260407|15:49:40|S|91.000000|41.765000||
B|ZM|20260407|15:49:40|S|100.000000|84.410000||
B|BITO|20260407|15:49:41|S|1.000000|9.450000||
B|CGNX|20260407|15:49:41|S|100.000000|51.738800||
B|ILF|20260407|15:49:41|S|700.000000|35.530000||
B|INTC|20260407|15:49:41|S|6.000000|52.545000||
B|SLB|20260407|15:49:41|S|1.000000|50.275000||
B|SLB|20260407|15:49:41|S|7.000000|50.275000||
B|VTRS|20260407|15:49:41|S|18.000000|13.200000||
B|ZS|20260407|15:49:41|S|40.000000|141.855000||
B|AMD|20260407|15:49:42|S|50.000000|220.161500||
B|CRS|20260407|15:49:42|S|30.000000|394.170000||
B|FLUT|20260407|15:49:42|S|40.000000|103.650000||
B|HUT|20260407|15:49:42|S|35.000000|51.676500||
B|LPX|20260407|15:49:42|S|100.000000|70.130000||
B|OLLI|20260407|15:49:42|S|1.000000|96.080000||
B|SPY|20260407|15:49:42|S|200.000000|657.530000||
B|SQQQ|20260407|15:49:42|S|233.000000|76.719400||
B|BE|20260407|15:49:43|S|5.000000|133.581500||
B|KIM|20260407|15:49:43|S|5.000000|22.657500||
B|NVDA|20260407|15:49:43|S|10.000000|176.885200||
B|RIO|20260407|15:49:43|S|2.000000|94.530000||
B|SPY|20260407|15:49:43|S|26.000000|657.627100||
B|SQQQ|20260407|15:49:43|S|101.000000|76.692600||
B|TSLA|20260407|15:49:43|S|48.000000|344.350000||
B|UNH|20260407|15:49:43|S|5.000000|306.775000||
B|USO|20260407|15:49:43|S|41.000000|138.096700||
B|USO|20260407|15:49:43|S|400.000000|138.080000||
B|XLV|20260407|15:49:43|S|1.000000|146.415000||
B|ZS|20260407|15:49:43|S|5.000000|141.634200||
B|MSTR|20260407|15:49:44|S|40.000000|123.145000||
B|OLLI|20260407|15:49:44|S|1.000000|96.080000||
B|XOM|20260407|15:49:44|S|11.000000|163.022700||
B|LAES|20260407|15:49:45|S|30.000000|2.115000||
B|NVDA|20260407|15:49:45|S|2.000000|176.900000||
B|PL|20260407|15:49:45|S|10.000000|35.155000||
B|TYL|20260407|15:49:45|S|20.000000|334.790000||
B|ZTS|20260407|15:49:45|S|1.000000|117.022400||
B|AMC|20260407|15:49:46|S|400.000000|1.270000||
B|MAS|20260407|15:49:46|S|332.000000|59.160000||
B|META|20260407|15:49:46|S|68.000000|570.450000||
B|META|20260407|15:49:46|S|85.000000|570.400000||
B|MICC|20260407|15:49:46|S|100.000000|14.435000||
B|OLLI|20260407|15:49:46|S|1.000000|96.080000||
B|USO|20260407|15:49:46|S|50.000000|138.140000||
B|USO|20260407|15:49:46|S|141.000000|138.237500||
B|XLK|20260407|15:49:46|S|1.000000|136.835000||
B|AAOI|20260407|15:49:47|S|17.000000|116.520000||
B|ARIS|20260407|15:49:47|S|100.000000|20.010000||
B|OLLI|20260407|15:49:47|S|1.000000|96.020000||
B|RDDT|20260407|15:49:47|S|100.000000|140.510000||
B|RDDT|20260407|15:49:47|S|100.000000|140.600000||
B|SGOV|20260407|15:49:47|S|2.000000|100.445000||
B|SRPT|20260407|15:49:47|S|20.000000|23.100000||
B|TNA|20260407|15:49:47|S|279.000000|46.459300||
B|TSLA|20260407|15:49:47|S|40.000000|344.230000||
B|USO|20260407|15:49:47|S|75.000000|138.110600||
B|MORN|20260407|15:49:48|S|20.000000|176.760000||
B|PAGS|20260407|15:49:48|S|100.000000|10.445000||
B|QLYS|20260407|15:49:48|S|50.000000|88.370000||
B|RIO|20260407|15:49:48|S|1.000000|94.530000||
B|USO|20260407|15:49:48|S|100.000000|138.110000||
B|VICI|20260407|15:49:48|S|43.000000|27.870000||
B|ZM|20260407|15:49:48|S|800.000000|84.410000||
B|AAOI|20260407|15:49:49|S|83.000000|116.520000||
B|PBH|20260407|15:49:49|S|20.000000|56.050000||
B|RANI|20260407|15:49:49|S|100.000000|0.816900||
B|SOXS|20260407|15:49:49|S|200.000000|33.970000||
B|SPY|20260407|15:49:49|S|40.000000|657.590000||
B|TSLA|20260407|15:49:49|S|25.000000|344.202000||
B|EWY|20260407|15:49:50|S|20.000000|126.580000||
B|GV|20260407|15:49:50|S|10.000000|0.315300||
B|META|20260407|15:49:50|S|120.000000|570.400000||
B|SNDK|20260407|15:49:50|S|3.000000|703.770000||
B|TSCO|20260407|15:49:50|S|560.000000|43.550000||
B|ZM|20260407|15:49:50|S|7.000000|84.400000||
B|JD|20260407|15:49:51|S|100.000000|28.375000||
B|JSPR|20260407|15:49:51|S|200.000000|0.666200||
B|META|20260407|15:49:51|S|60.000000|570.210000||
B|OPEN|20260407|15:49:51|S|26.000000|4.550000||
B|PTEN|20260407|15:49:51|S|50.000000|11.145000||
B|SOXL|20260407|15:49:51|S|28.000000|55.750000||
B|ZTO|20260407|15:49:51|S|10.000000|24.770000||
B|AMD|20260407|15:49:52|S|100.000000|220.170000||
B|GOOGL|20260407|15:49:52|S|65.000000|303.689400||
B|OHI|20260407|15:49:52|S|2.000000|45.490000||
B|SNDK|20260407|15:49:52|S|3.000000|703.830000||
B|TAK|20260407|15:49:52|S|200.000000|18.265000||
B|TRVI|20260407|15:49:52|S|9.000000|13.101200||
B|TSLA|20260407|15:49:52|S|1.000000|344.330000||
B|UMAC|20260407|15:49:52|S|50.000000|13.140000||
B|CROX|20260407|15:49:53|S|100.000000|90.600000||
B|LITE|20260407|15:49:53|S|10.000000|812.340000||
B|NAIL|20260407|15:49:53|S|100.000000|35.710000||
B|SH|20260407|15:49:53|S|10.000000|37.535000||
B|SHY|20260407|15:49:53|S|5.000000|82.355000||
B|SPY|20260407|15:49:53|S|15.000000|657.610000||
B|SQQQ|20260407|15:49:53|S|5.000000|76.710000||
B|SRE|20260407|15:49:53|S|7.000000|98.540000||
B|CORZ|20260407|15:49:54|S|24.000000|16.787200||
B|NVDA|20260407|15:49:54|S|100.000000|176.915000||
B|UVXY|20260407|15:49:54|S|8.000000|51.430000||
B|ZM|20260407|15:49:54|S|1.000000|84.380000||
B|ZS|20260407|15:49:54|S|3.000000|141.644000||
B|ZS|20260407|15:49:54|S|4.000000|141.644000||
B|ZS|20260407|15:49:54|S|4.000000|141.644000||
B|ZS|20260407|15:49:54|S|40.000000|141.644000||
B|AAPL|20260407|15:49:55|S|28.000000|252.335000||
B|LNZA|20260407|15:49:55|S|100.000000|27.000000||
B|OLLI|20260407|15:49:55|S|1.000000|96.030000||
B|RDNT|20260407|15:49:55|S|20.000000|54.580000||
B|USAR|20260407|15:49:55|S|144.000000|14.616800||
B|WOLF|20260407|15:49:55|S|10.000000|18.725000||
B|ZS|20260407|15:49:55|S|6.000000|141.645700||
B|ZS|20260407|15:49:55|S|40.000000|141.645700||
B|KSCP|20260407|15:49:56|S|20.000000|3.680000||
B|MTZ|20260407|15:49:56|S|2.000000|339.031000||
B|NVDA|20260407|15:49:56|S|11.000000|176.919900||
B|TSLL|20260407|15:49:56|S|300.000000|10.350700||
B|ZS|20260407|15:49:56|S|40.000000|141.965000||
B|ZS|20260407|15:49:56|S|40.000000|141.965000||
B|ASTS|20260407|15:49:57|S|30.000000|92.990000||
B|BHC|20260407|15:49:57|S|1.000000|5.260000||
B|IAU|20260407|15:49:57|S|1.000000|88.565000||
B|LCUT|20260407|15:49:57|S|100.000000|7.230000||
B|KTOS|20260407|15:49:58|S|5.000000|71.950000||
B|PTON|20260407|15:49:58|S|20.000000|4.790000||
B|USO|20260407|15:49:58|S|250.000000|137.895000||
B|ZS|20260407|15:49:58|S|40.000000|141.647900||
B|CRWV|20260407|15:49:59|S|3.000000|84.451400||
B|EWZ|20260407|15:49:59|S|1.000000|38.345000||
B|IYR|20260407|15:49:59|S|150.000000|96.590000||
B|JEPI|20260407|15:49:59|S|2.000000|56.447400||
B|LITE|20260407|15:49:59|S|5.000000|812.610000||
B|LNG|20260407|15:49:59|S|1.000000|283.635000||
B|QQQ|20260407|15:49:59|S|240.000000|586.690000||
B|AVGO|20260407|15:50:00|S|47.000000|332.990000||
B|BXSL|20260407|15:50:00|S|94.000000|23.749100||
B|CAR|20260407|15:50:00|S|20.000000|252.040000||
B|CRL|20260407|15:50:00|S|6.000000|169.750000||
B|DOLE|20260407|15:50:00|S|100.000000|15.035000||
B|FLNC|20260407|15:50:00|S|20.000000|13.190000||
B|HIMS|20260407|15:50:00|S|70.000000|19.550000||
B|HIMS|20260407|15:50:00|S|430.000000|19.550000||
B|IYR|20260407|15:50:00|S|100.000000|96.595000||
B|PANW|20260407|15:50:00|S|100.000000|170.021200||
B|TSLA|20260407|15:50:00|S|3.000000|344.650000||
B|UMAC|20260407|15:50:00|S|100.000000|13.018800||
B|USO|20260407|15:50:00|S|15.000000|137.869200||
B|USO|20260407|15:50:00|S|250.000000|137.840000||
B|XLB|20260407|15:50:00|S|17.000000|50.050000||
B|ZM|20260407|15:50:00|S|11.000000|84.400000||
B|ZM|20260407|15:50:00|S|19.000000|84.380000||
B|ZM|20260407|15:50:00|S|81.000000|84.380000||
B|ZTS|20260407|15:50:00|S|500.000000|116.990000||
B|CAR|20260407|15:50:01|S|50.000000|252.490000||
B|EW|20260407|15:50:01|S|20.000000|81.050000||
B|FXI|20260407|15:50:01|S|5.000000|35.409300||
B|GOOG|20260407|15:50:01|S|100.000000|302.235000||
B|JOBY|20260407|15:50:01|S|100.000000|8.375000||
B|QQQI|20260407|15:50:01|S|400.000000|50.397500||
B|SMR|20260407|15:50:01|S|1.000000|9.190000||
B|SOFI|20260407|15:50:01|S|600.000000|16.170000||
B|ZS|20260407|15:50:01|S|40.000000|142.370000||
B|BIL|20260407|15:50:02|S|2.000000|91.449300||
B|CRWV|20260407|15:50:02|S|71.000000|84.550000||
B|HSY|20260407|15:50:02|S|20.000000|206.610000||
B|OPTT|20260407|15:50:02|S|100.000000|0.357500||
B|OXY|20260407|15:50:02|S|3.000000|62.970000||
B|R|20260407|15:50:02|S|10.000000|207.890000||
B|TKO|20260407|15:50:02|S|15.000000|194.030000||
B|TQQQ|20260407|15:50:02|S|50.000000|43.815000||
B|TSLA|20260407|15:50:02|S|2.000000|344.670000||
B|USO|20260407|15:50:02|S|97.000000|137.950000||
B|XLE|20260407|15:50:02|S|16.000000|60.030000||
B|XLE|20260407|15:50:02|S|50.000000|60.025000||
B|ACA|20260407|15:50:03|S|5.000000|106.030000||
B|AXON|20260407|15:50:03|E|366.000000|373.190000||
B|DVN|20260407|15:50:03|S|10.000000|49.905000||
B|EWM|20260407|15:50:03|S|7.000000|28.005000||
B|GLOB|20260407|15:50:03|S|20.000000|46.300000||
B|JSPR|20260407|15:50:03|S|200.000000|0.666400||
B|MSTR|20260407|15:50:03|S|24.000000|123.240000||
B|STRL|20260407|15:50:03|S|8.000000|381.080000||
B|UNH|20260407|15:50:03|S|1.000000|306.815000||
B|UPRO|20260407|15:50:03|S|20.000000|100.342900||
B|WS|20260407|15:50:03|S|7.000000|30.720000||
B|ZM|20260407|15:50:03|S|100.000000|84.410000||
B|DFDV|20260407|15:50:04|S|200.000000|3.480700||
B|NVDA|20260407|15:50:04|S|800.000000|177.220000||
B|SUSC|20260407|15:50:04|S|50.000000|23.120000||
B|WMS|20260407|15:50:04|S|10.000000|140.150000||
B|XT|20260407|15:50:04|S|1.000000|70.290000||
B|ZS|20260407|15:50:04|S|40.000000|141.669800||
B|ARM|20260407|15:50:05|S|20.000000|143.320000||
B|EWT|20260407|15:50:05|S|5.000000|71.605000||
B|GRID|20260407|15:50:05|S|3.000000|166.530000||
B|HSAI|20260407|15:50:05|S|20.000000|20.290000||
B|MU|20260407|15:50:05|S|224.000000|376.310000||
B|SPY|20260407|15:50:05|S|20.000000|658.288600||
B|TKO|20260407|15:50:05|S|21.000000|194.090000||
B|DELL|20260407|15:50:06|S|10.000000|177.735000||
B|EIDO|20260407|15:50:06|S|4.000000|15.225000||
B|SPIR|20260407|15:50:06|S|200.000000|15.430000||
B|ZM|20260407|15:50:06|S|5.000000|84.420000||
B|AAOI|20260407|15:50:07|S|100.000000|116.220000||
B|ETHA|20260407|15:50:07|S|400.000000|15.925000||
B|ETHA|20260407|15:50:07|S|5100.000000|15.925000||
B|FLY|20260407|15:50:07|S|200.000000|35.630000||
B|ICLN|20260407|15:50:07|S|7.000000|17.805000||
B|MOH|20260407|15:50:07|S|10.000000|141.195000||
B|MSFT|20260407|15:50:07|S|100.000000|371.680000||
B|O|20260407|15:50:07|S|3.000000|62.305000||
B|PLTR|20260407|15:50:07|S|187.000000|149.757600||
B|SMH|20260407|15:50:07|S|3.000000|398.399200||
B|SOXX|20260407|15:50:07|S|25.000000|346.570000||
B|USAR|20260407|15:50:07|S|2000.000000|14.607500||
B|Z|20260407|15:50:07|S|100.000000|40.940000||
B|ZM|20260407|15:50:07|S|20.000000|84.400000||
B|AAOI|20260407|15:50:08|S|100.000000|116.150000||
B|AAOI|20260407|15:50:08|S|100.000000|116.240000||
B|AMD|20260407|15:50:08|S|100.000000|220.347300||
B|LUV|20260407|15:50:08|S|100.000000|37.905000||
B|QTWO|20260407|15:50:08|S|15.000000|49.350000||
B|SCHD|20260407|15:50:08|S|61.000000|30.544500||
B|VTV|20260407|15:50:08|S|50.000000|197.420000||
B|ZM|20260407|15:50:08|S|12.000000|84.390000||
B|CMCSA|20260407|15:50:09|S|28.000000|27.805000||
B|COGT|20260407|15:50:09|S|200.000000|35.558600||
B|FLY|20260407|15:50:09|S|25.000000|35.650000||
B|LITE|20260407|15:50:09|S|9.000000|814.350000||
B|LYFT|20260407|15:50:09|S|100.000000|13.760000||
B|PAYX|20260407|15:50:09|S|100.000000|91.840000||
B|QQQ|20260407|15:50:09|S|100.000000|586.831700||
B|USO|20260407|15:50:09|S|200.000000|137.798700||
B|ZTS|20260407|15:50:09|S|100.000000|117.030000||
B|AIZ|20260407|15:50:10|S|5.000000|218.670000||
B|BBBY|20260407|15:50:10|S|20.000000|4.365000||
B|BMNR|20260407|15:50:10|S|464.000000|20.129300||
B|BMNR|20260407|15:50:10|S|1400.000000|20.130000||
B|CPB|20260407|15:50:10|S|36.000000|20.985000||
B|DAL|20260407|15:50:10|S|16.000000|65.939100||
B|GIS|20260407|15:50:10|S|5.000000|36.795000||
B|MCK|20260407|15:50:10|S|1.000000|854.960000||
B|MTB|20260407|15:50:10|S|5.000000|212.610000||
B|PFG|20260407|15:50:10|S|16.000000|91.130000||
B|SMR|20260407|15:50:10|S|1.000000|9.180000||
B|T|20260407|15:50:10|S|32.000000|28.020000||
B|TGT|20260407|15:50:10|S|8.000000|119.647800||
B|TROW|20260407|15:50:10|S|10.000000|89.260000||
B|UPS|20260407|15:50:10|S|12.000000|97.410000||
B|USO|20260407|15:50:10|S|100.000000|137.757700||
B|VLO|20260407|15:50:10|S|6.000000|251.235000||
B|ZS|20260407|15:50:10|S|40.000000|142.255000||
B|APLD|20260407|15:50:11|S|100.000000|24.950000||
B|BEN|20260407|15:50:11|S|58.000000|23.849300||
B|CRH|20260407|15:50:11|S|3.000000|105.588000||
B|DVN|20260407|15:50:11|S|26.000000|49.895000||
B|EIX|20260407|15:50:11|S|5.000000|72.720000||
B|EOG|20260407|15:50:11|S|6.000000|144.590000||
B|GEV|20260407|15:50:11|S|87.000000|907.180000||
B|GPC|20260407|15:50:11|S|6.000000|104.005000||
B|LDOS|20260407|15:50:11|S|6.000000|158.770000||
B|LOW|20260407|15:50:11|S|4.000000|231.540000||
B|OPTT|20260407|15:50:11|S|100.000000|0.357500||
B|QQQI|20260407|15:50:11|S|1700.000000|50.380000||
B|RF|20260407|15:50:11|S|53.000000|26.639300||
B|SWMR|20260407|15:50:11|S|20.000000|46.090000||
B|TNA|20260407|15:50:11|S|300.000000|46.510000||
B|TSM|20260407|15:50:11|S|1.000000|343.220000||
B|UNH|20260407|15:50:11|S|2.000000|306.660000||
B|USB|20260407|15:50:11|S|25.000000|53.620000||
B|ZTO|20260407|15:50:11|S|100.000000|24.770000||
B|AOS|20260407|15:50:12|S|13.000000|64.330000||
B|APLD|20260407|15:50:12|S|79.000000|24.940000||
B|AVY|20260407|15:50:12|S|3.000000|167.680000||
B|DELL|20260407|15:50:12|S|20.000000|177.655000||
B|HPQ|20260407|15:50:12|S|62.000000|18.605000||
B|LITE|20260407|15:50:12|S|1.000000|815.200000||
B|QQQ|20260407|15:50:12|S|10.000000|587.046800||
B|QQQ|20260407|15:50:12|S|40.000000|587.050000||
B|RJF|20260407|15:50:12|S|2.000000|142.250000||
B|STX|20260407|15:50:12|S|10.000000|464.870000||
B|TRV|20260407|15:50:12|S|4.000000|295.090000||
B|TSN|20260407|15:50:12|S|16.000000|64.280000||
B|UAL|20260407|15:50:12|S|8.000000|89.210000||
B|WRB|20260407|15:50:12|S|15.000000|66.590000||
B|YEXT|20260407|15:50:12|S|100.000000|3.709300||
B|MSFT|20260407|15:50:13|S|5.000000|371.620000||
B|USO|20260407|15:50:13|S|10.000000|137.758100||
B|USO|20260407|15:50:13|S|17.000000|137.725000||
B|JSPR|20260407|15:50:14|S|200.000000|0.665800||
B|MU|20260407|15:50:14|S|85.000000|376.160000||
B|NBIS|20260407|15:50:14|S|2.000000|116.595300||
B|TSLA|20260407|15:50:14|S|100.000000|344.640000||
B|ZM|20260407|15:50:14|S|1.000000|84.380000||
B|ZM|20260407|15:50:14|S|2.000000|84.390000||
B|ZM|20260407|15:50:14|S|4.000000|84.375000||
B|ZM|20260407|15:50:14|S|4.000000|84.380000||
B|ZM|20260407|15:50:14|S|8.000000|84.380000||
B|ZM|20260407|15:50:14|S|8.000000|84.390000||
B|ZM|20260407|15:50:14|S|16.000000|84.380000||
B|ZM|20260407|15:50:14|S|17.000000|84.390000||
B|ZM|20260407|15:50:14|S|100.000000|84.375000||
B|ZM|20260407|15:50:14|S|100.000000|84.390000||
B|CRWD|20260407|15:50:15|S|100.000000|421.475000||
B|DLR|20260407|15:50:15|S|20.000000|182.450000||
B|MSFT|20260407|15:50:15|S|20.000000|371.660000||
B|MU|20260407|15:50:15|S|100.000000|376.260000||
B|ATEX|20260407|15:50:16|S|20.000000|41.010000||
B|CAR|20260407|15:50:16|S|160.000000|252.380000||
B|CAR|20260407|15:50:16|S|182.000000|252.005000||
B|DNOW|20260407|15:50:16|S|100.000000|12.275000||
B|FLR|20260407|15:50:16|S|100.000000|47.480000||
B|GRAB|20260407|15:50:16|S|26.000000|3.530000||
B|IWM|20260407|15:50:16|S|21.000000|252.658700||
B|MTA|20260407|15:50:16|S|10.000000|6.619100||
B|OWLT|20260407|15:50:16|S|100.000000|4.990000||
B|RRX|20260407|15:50:16|S|17.000000|186.150000||
B|SKYQ|20260407|15:50:16|S|150.000000|6.490000||
B|SM|20260407|15:50:16|S|100.000000|31.389300||
B|UPST|20260407|15:50:16|S|1.000000|26.540000||
B|ANF|20260407|15:50:17|S|10.000000|98.100000||
B|CRCL|20260407|15:50:17|S|100.000000|93.870000||
B|HRL|20260407|15:50:17|S|10.000000|21.469300||
B|NMM|20260407|15:50:17|S|30.000000|69.390000||
B|QXO|20260407|15:50:17|S|100.000000|18.760000||
B|UAMY|20260407|15:50:17|S|1100.000000|8.155000||
B|WHD|20260407|15:50:17|S|20.000000|51.825000||
B|ZTO|20260407|15:50:17|S|54.000000|24.800000||
B|BW|20260407|15:50:18|S|200.000000|16.947100||
B|DMAC|20260407|15:50:18|S|200.000000|6.500000||
B|LEGN|20260407|15:50:18|S|250.000000|17.850000||
B|LRN|20260407|15:50:18|S|100.000000|88.910000||
B|MEOH|20260407|15:50:18|S|20.000000|64.120000||
B|OFS|20260407|15:50:18|S|100.000000|3.630000||
B|PATH|20260407|15:50:18|S|50.000000|11.045000||
B|PNFP|20260407|15:50:18|S|20.000000|88.520000||
B|SPY|20260407|15:50:18|S|5.000000|657.976600||
B|TPC|20260407|15:50:18|S|25.000000|77.040000||
B|ZS|20260407|15:50:18|S|40.000000|141.993800||
B|ZS|20260407|15:50:18|S|80.000000|141.721100||
B|AG|20260407|15:50:19|S|381.000000|21.219500||
B|APP|20260407|15:50:19|S|8.000000|408.800000||
B|BWXT|20260407|15:50:19|S|4.000000|215.130000||
B|CPB|20260407|15:50:19|S|85.000000|20.995000||
B|ITT|20260407|15:50:19|S|10.000000|195.780000||
B|JSPR|20260407|15:50:19|S|100.000000|0.665000||
B|JSPR|20260407|15:50:19|S|200.000000|0.665000||
B|LEGN|20260407|15:50:19|S|120.000000|17.847300||
B|PNR|20260407|15:50:19|S|20.000000|87.160000||
B|STZ|20260407|15:50:19|S|400.000000|153.700000||
B|TSLA|20260407|15:50:19|S|6.000000|344.381500||
B|ZLAB|20260407|15:50:19|S|2.000000|20.980000||
B|ZLAB|20260407|15:50:19|S|18.000000|20.982800||
B|CHA|20260407|15:50:20|S|50.000000|10.000000||
B|CRL|20260407|15:50:20|S|20.000000|169.900000||
B|DLTR|20260407|15:50:20|S|10.000000|106.660000||
B|ERO|20260407|15:50:20|S|20.000000|28.660000||
B|IYR|20260407|15:50:20|S|150.000000|96.615000||
B|MIY|20260407|15:50:20|S|20.000000|11.520000||
B|NTRS|20260407|15:50:20|S|10.000000|145.440000||
B|NVDA|20260407|15:50:20|S|100.000000|177.115000||
B|QGRW|20260407|15:50:20|S|10.000000|54.350000||
B|RTX|20260407|15:50:20|S|10.000000|197.410000||
B|SA|20260407|15:50:20|S|50.000000|30.700000||
B|SRE|20260407|15:50:20|S|10.000000|98.510000||
B|SUZ|20260407|15:50:20|S|100.000000|8.975000||
B|USO|20260407|15:50:20|S|9.000000|137.917200||
B|VFLO|20260407|15:50:20|S|7.000000|39.870000||
B|VOO|20260407|15:50:20|S|32.000000|604.910000||
B|ASTS|20260407|15:50:21|S|200.000000|92.900000||
B|BND|20260407|15:50:21|S|10.000000|73.569300||
B|CCI|20260407|15:50:21|S|20.000000|85.560000||
B|GS|20260407|15:50:21|S|10.000000|864.610000||
B|JAZZ|20260407|15:50:21|S|100.000000|190.790000||
B|JJSF|20260407|15:50:21|S|8.000000|82.040000||
B|LAES|20260407|15:50:21|S|1.000000|2.119800||
B|MLYS|20260407|15:50:21|S|49.000000|28.240000||
B|MORN|20260407|15:50:21|S|6.000000|176.910000||
B|MRSH|20260407|15:50:21|S|7.000000|172.820000||
B|NBIS|20260407|15:50:21|S|400.000000|116.540000||
B|NFG|20260407|15:50:21|S|20.000000|96.140000||
B|NVDA|20260407|15:50:21|S|25.000000|177.095000||
B|PNW|20260407|15:50:21|S|7.000000|102.580000||
B|SOFI|20260407|15:50:21|S|67.000000|16.155000||
B|SPB|20260407|15:50:21|S|20.000000|76.040000||
B|TSLA|20260407|15:50:21|S|4.000000|344.385500||
B|TSLA|20260407|15:50:21|S|55.000000|344.395000||
B|TSLA|20260407|15:50:21|S|200.000000|344.380000||
B|VALE|20260407|15:50:21|S|10.000000|16.155000||
B|WELL|20260407|15:50:21|S|10.000000|201.705000||
B|WYFI|20260407|15:50:21|S|20.000000|12.932000||
B|BND|20260407|15:50:22|S|50.000000|73.569300||
B|DEO|20260407|15:50:22|S|1.000000|74.180000||
B|DGX|20260407|15:50:22|S|10.000000|196.580000||
B|FN|20260407|15:50:22|S|6.000000|560.810000||
B|FN|20260407|15:50:22|S|10.000000|560.810000||
B|INDB|20260407|15:50:22|S|20.000000|78.130000||
B|MRCC|20260407|15:50:22|S|100.000000|4.940000||
B|MU|20260407|15:50:22|S|4.000000|376.130000||
B|NVDA|20260407|15:50:22|S|133.000000|177.085000||
B|SOFI|20260407|15:50:22|S|100.000000|16.155000||
B|SOXL|20260407|15:50:22|S|100.000000|55.909300||
B|SVIX|20260407|15:50:22|S|200.000000|15.849300||
B|TEL|20260407|15:50:22|S|10.000000|210.780000||
B|TEL|20260407|15:50:22|S|10.000000|210.780000||
B|TPR|20260407|15:50:22|S|10.000000|138.865600||
B|YINN|20260407|15:50:22|S|3.000000|31.429300||
B|ZS|20260407|15:50:22|S|7.000000|142.033100||
B|AIQ|20260407|15:50:23|S|100.000000|47.724500||
B|AMD|20260407|15:50:23|S|66.000000|220.420000||
B|AMD|20260407|15:50:23|S|100.000000|220.410000||
B|AMD|20260407|15:50:23|S|500.000000|220.407100||
B|BWA|20260407|15:50:23|S|10.000000|52.438800||
B|LITE|20260407|15:50:23|S|50.000000|815.690000||
B|NGVC|20260407|15:50:23|S|20.000000|26.680000||
B|ORCL|20260407|15:50:23|S|2.000000|143.015000||
B|SMH|20260407|15:50:23|S|33.000000|398.347800||
B|USO|20260407|15:50:23|S|10.000000|137.780000||
B|YYGH|20260407|15:50:23|S|200.000000|1.030000||
B|AMD|20260407|15:50:24|S|21.000000|220.382700||
B|SOXL|20260407|15:50:24|S|90.000000|55.938700||
B|T|20260407|15:50:24|S|25.000000|28.015000||
B|USO|20260407|15:50:24|S|9.000000|137.740000||
B|WMS|20260407|15:50:24|S|20.000000|140.140000||
B|DAVE|20260407|15:50:25|S|10.000000|166.810000||
B|HYMC|20260407|15:50:25|S|500.000000|36.650000||
B|HYMC|20260407|15:50:25|S|800.000000|36.680000||
B|NBIS|20260407|15:50:25|S|200.000000|116.640000||
B|SQQQ|20260407|15:50:25|S|100.000000|76.495000||
B|ZM|20260407|15:50:25|S|47.000000|84.380000||
B|ZM|20260407|15:50:25|S|50.000000|84.390000||
B|ZM|20260407|15:50:25|S|58.000000|84.380000||
B|ZS|20260407|15:50:25|S|40.000000|142.190000||
B|ZS|20260407|15:50:25|S|80.000000|142.200000||
B|BCIC|20260407|15:50:26|S|98.000000|7.890000||
B|FCFS|20260407|15:50:26|S|2.000000|194.810000||
B|META|20260407|15:50:26|S|18.000000|570.793000||
B|ORA|20260407|15:50:26|S|2.000000|112.490000||
B|ZTO|20260407|15:50:26|S|20.000000|24.800000||
B|ALAB|20260407|15:50:27|S|9.000000|117.100000||
B|ALAB|20260407|15:50:27|S|9.000000|117.195000||
B|ALAB|20260407|15:50:27|S|9.000000|117.195000||
B|ALAB|20260407|15:50:27|S|9.000000|117.195000||
B|ALAB|20260407|15:50:27|S|41.000000|117.195000||
B|ALAB|20260407|15:50:27|S|41.000000|117.195000||
B|ALAB|20260407|15:50:27|S|41.000000|117.195000||
B|ALAB|20260407|15:50:27|S|41.000000|117.195000||
B|CVNA|20260407|15:50:27|S|10.000000|319.000000||
B|EDF|20260407|15:50:27|S|400.000000|5.055000||
B|MOH|20260407|15:50:27|S|1.000000|141.220000||
B|MSTR|20260407|15:50:27|S|50.000000|123.130000||
B|NVDA|20260407|15:50:27|S|100.000000|177.095000||
B|TSLA|20260407|15:50:27|S|60.000000|344.510000||
B|UPST|20260407|15:50:27|S|20.000000|26.530000||
B|ZM|20260407|15:50:27|S|2.000000|84.370000||
B|ZM|20260407|15:50:27|S|2.000000|84.370000||
B|ZM|20260407|15:50:27|S|2.000000|84.370000||
B|ZM|20260407|15:50:27|S|4.000000|84.370000||
B|CHTR|20260407|15:50:28|S|2.000000|223.950000||
B|CVE|20260407|15:50:28|S|10.000000|27.165000||
B|EAD|20260407|15:50:28|S|200.000000|6.500000||
B|ECOW|20260407|15:50:28|S|100.000000|26.910000||
B|RKLB|20260407|15:50:28|S|100.000000|65.910000||
B|SMCY|20260407|15:50:28|S|3.000000|5.365000||
B|VOO|20260407|15:50:28|S|1.000000|604.830000||
B|Z|20260407|15:50:28|S|100.000000|40.795900||
B|ZS|20260407|15:50:28|S|40.000000|141.737600||
B|ZTO|20260407|15:50:28|S|2.000000|24.800000||
B|ZTO|20260407|15:50:28|S|100.000000|24.800000||
B|ENPH|20260407|15:50:29|S|100.000000|32.010000||
B|SBUX|20260407|15:50:29|S|96.000000|95.035000||
B|SBUX|20260407|15:50:29|S|100.000000|95.040000||
B|ZIM|20260407|15:50:29|S|10.000000|26.280000||
B|JSPR|20260407|15:50:30|S|100.000000|0.664300||
B|SOXL|20260407|15:50:30|S|100.000000|55.879300||
B|SOXL|20260407|15:50:30|S|400.000000|55.855000||
B|VGK|20260407|15:50:30|S|150.000000|83.390000||
B|WYFI|20260407|15:50:30|S|100.000000|12.910000||
B|XLB|20260407|15:50:30|S|46.000000|50.045000||
B|ZM|20260407|15:50:30|S|103.000000|84.360000||
B|ZM|20260407|15:50:30|S|200.000000|84.360000||
B|ABR|20260407|15:50:31|S|41.000000|7.355000||
B|BRK/B|20260407|15:50:31|S|10.000000|478.520000||
B|GOOGL|20260407|15:50:31|S|20.000000|303.740000||
B|GOOGL|20260407|15:50:31|S|100.000000|303.725000||
B|GWW|20260407|15:50:31|S|3.000000|1109.250000||
B|SBAC|20260407|15:50:31|S|1.000000|206.531000||
B|SBAC|20260407|15:50:31|S|6.000000|206.540000||
B|SNAP|20260407|15:50:31|S|400.000000|4.775000||
B|SNAP|20260407|15:50:31|S|720.000000|4.775000||
B|UAL|20260407|15:50:31|S|216.000000|89.178300||
B|ZM|20260407|15:50:31|S|2.000000|84.255000||
B|ZTS|20260407|15:50:31|S|1.000000|117.019200||
B|ZTS|20260407|15:50:31|S|2.000000|117.069100||
B|ZTS|20260407|15:50:31|S|28.000000|117.069100||
B|BBBY|20260407|15:50:32|S|17.000000|4.365000||
B|CSTM|20260407|15:50:32|S|190.000000|26.980000||
B|EAD|20260407|15:50:32|S|300.000000|6.500000||
B|LITE|20260407|15:50:32|S|4.000000|814.116700||
B|PHG|20260407|15:50:32|S|16.000000|26.997400||
B|SDS|20260407|15:50:32|S|15.000000|73.640000||
B|MU|20260407|15:50:33|S|25.000000|376.160000||
B|PLTR|20260407|15:50:33|S|100.000000|149.665000||
B|ECPG|20260407|15:50:34|S|185.000000|73.680000||
B|JSPR|20260407|15:50:34|S|100.000000|0.665000||
B|OKLO|20260407|15:50:34|S|1.000000|46.378800||
B|VXX|20260407|15:50:34|S|50.000000|35.130700||
B|XLRE|20260407|15:50:34|S|100.000000|41.765000||
B|BCH|20260407|15:50:35|S|100.000000|36.288800||
B|CIEN|20260407|15:50:35|S|20.000000|447.700000||
B|ECPG|20260407|15:50:35|S|100.000000|73.740000||
B|FOXF|20260407|15:50:35|S|200.000000|15.550000||
B|RDDT|20260407|15:50:35|S|200.000000|140.715000||
B|TSMX|20260407|15:50:35|S|100.000000|58.760000||
B|USAR|20260407|15:50:35|S|30.000000|14.619300||
B|ZM|20260407|15:50:35|S|6.000000|84.275000||
B|ZM|20260407|15:50:35|S|8.000000|84.275000||
B|ZTO|20260407|15:50:35|S|14.000000|24.805000||
B|AEIS|20260407|15:50:36|S|10.000000|338.985000||
B|AMD|20260407|15:50:36|S|10.000000|220.460000||
B|BCH|20260407|15:50:36|S|50.000000|36.283400||
B|FLY|20260407|15:50:36|S|4.000000|35.717300||
B|HUM|20260407|15:50:36|S|20.000000|197.330000||
B|VRSN|20260407|15:50:36|S|20.000000|275.645000||
B|YINN|20260407|15:50:36|S|500.000000|31.409300||
B|IPST|20260407|15:50:37|S|355.000000|0.381400||
B|RKLB|20260407|15:50:37|S|23.000000|66.010000||
B|SOXS|20260407|15:50:37|S|1.000000|33.870000||
B|DAL|20260407|15:50:38|S|600.000000|65.939400||
B|FOXF|20260407|15:50:38|S|200.000000|15.580000||
B|HYG|20260407|15:50:38|S|400.000000|79.690700||
B|XLV|20260407|15:50:38|S|100.000000|146.520700||
B|CLF|20260407|15:50:39|S|8.000000|8.695000||
B|KOD|20260407|15:50:39|S|2.000000|41.810000||
B|STRA|20260407|15:50:39|S|200.000000|83.660000||
B|GLD|20260407|15:50:40|S|20.000000|432.374000||
B|IYR|20260407|15:50:40|S|100.000000|96.605000||
B|KW|20260407|15:50:40|S|1.000000|10.865000||
B|MIY|20260407|15:50:40|S|20.000000|11.520000||
B|TSLA|20260407|15:50:40|S|10.000000|344.555000||
B|ZM|20260407|15:50:40|S|100.000000|84.275000||
B|ZM|20260407|15:50:40|S|100.000000|84.275000||
B|FOXF|20260407|15:50:41|S|200.000000|15.585000||
B|SOXL|20260407|15:50:41|S|1200.000000|55.989500||
B|SPY|20260407|15:50:41|S|200.000000|658.120000||
B|UVIX|20260407|15:50:41|S|1431.000000|8.437500||
B|VEA|20260407|15:50:41|S|10.000000|64.979300||
B|AXTI|20260407|15:50:42|S|50.000000|44.737500||
B|INTC|20260407|15:50:42|S|600.000000|52.555000||
B|IYR|20260407|15:50:42|S|50.000000|96.600000||
B|ROKU|20260407|15:50:42|S|100.000000|98.263700||
B|ARCC|20260407|15:50:43|S|1900.000000|18.050000||
B|INTC|20260407|15:50:43|S|600.000000|52.545000||
B|LITE|20260407|15:50:43|S|2.000000|815.630000||
B|CIEN|20260407|15:50:44|S|10.000000|447.575000||
B|ECOW|20260407|15:50:44|S|150.000000|26.910000||
B|FNDX|20260407|15:50:44|S|2589.000000|28.105000||
B|FOXF|20260407|15:50:44|S|200.000000|15.585000||
B|HUT|20260407|15:50:44|S|5.000000|51.770000||
B|MKC|20260407|15:50:44|S|3.000000|51.051200||
B|AMD|20260407|15:50:45|S|100.000000|220.608000||
B|ARES|20260407|15:50:45|S|20.000000|102.305000||
B|BXSL|20260407|15:50:45|S|4.000000|23.745000||
B|KNX|20260407|15:50:45|S|420.000000|59.630300||
B|NKE|20260407|15:50:45|S|100.000000|42.785000||
B|SMR|20260407|15:50:45|S|20.000000|9.195000||
B|TER|20260407|15:50:45|S|1.000000|319.760000||
B|TER|20260407|15:50:45|S|11.000000|319.840000||
B|ZM|20260407|15:50:45|S|2.000000|84.295000||
B|ZM|20260407|15:50:45|S|2.000000|84.300000||
B|ZM|20260407|15:50:45|S|2.000000|84.300000||
B|ZM|20260407|15:50:45|S|2.000000|84.315000||
B|AXTI|20260407|15:50:46|S|10.000000|44.780000||
B|GLW|20260407|15:50:46|S|5.000000|148.454100||
B|NUE|20260407|15:50:46|S|90.000000|172.700600||
B|CHA|20260407|15:50:47|S|50.000000|9.960000||
B|FOXF|20260407|15:50:47|S|200.000000|15.580000||
B|NBIS|20260407|15:50:47|S|5.000000|116.800000||
B|SPYD|20260407|15:50:47|S|1.000000|45.619300||
B|YINN|20260407|15:50:47|S|191.000000|31.455000||
B|LULU|20260407|15:50:48|S|10.000000|153.744000||
B|MU|20260407|15:50:48|S|100.000000|376.160000||
B|PL|20260407|15:50:48|S|100.000000|35.290000||
B|ZIM|20260407|15:50:48|S|20.000000|26.280000||
B|AXON|20260407|15:50:49|E|2.000000|373.490000||
B|TPH|20260407|15:50:49|S|100.000000|46.705000||
B|BTCI|20260407|15:50:50|S|200.000000|33.270000||
B|DX|20260407|15:50:50|S|400.000000|12.719300||
B|GFI|20260407|15:50:50|S|100.000000|46.160000||
B|GFI|20260407|15:50:50|S|472.000000|46.159100||
B|GLW|20260407|15:50:50|S|200.000000|148.417500||
B|GRAB|20260407|15:50:50|S|18.000000|3.530000||
B|MMSI|20260407|15:50:50|S|2.000000|67.660000||
B|MNR|20260407|15:50:50|S|100.000000|12.630000||
B|MU|20260407|15:50:50|S|200.000000|376.047900||
B|PYPL|20260407|15:50:50|S|15.000000|44.837400||
B|VTRS|20260407|15:50:50|S|8.000000|13.190000||
B|ZIM|20260407|15:50:50|S|10.000000|26.280000||
B|CAR|20260407|15:50:51|S|20.000000|252.449300||
B|GOLF|20260407|15:50:51|S|8.000000|94.475000||
B|MU|20260407|15:50:51|S|3.000000|376.105000||
B|WYFI|20260407|15:50:51|S|20.000000|12.860000||
B|LUNR|20260407|15:50:52|S|100.000000|22.640000||
B|MSGM|20260407|15:50:52|S|200.000000|3.945000||
B|MTUM|20260407|15:50:52|S|5.000000|248.880000||
B|NVDW|20260407|15:50:52|S|2.000000|34.510000||
B|VOE|20260407|15:50:52|S|3.000000|185.850000||
B|ZIM|20260407|15:50:52|S|10.000000|26.280000||
B|GDX|20260407|15:50:53|S|100.000000|94.660000||
B|NVDL|20260407|15:50:53|S|39.000000|74.775000||
B|ON|20260407|15:50:53|S|1.000000|63.855000||
B|PTCT|20260407|15:50:53|S|20.000000|69.480000||
B|QNCX|20260407|15:50:53|E|10000.000000|0.161300||
B|TSLA|20260407|15:50:53|S|1.000000|344.620000||
B|APP|20260407|15:50:54|S|1.000000|409.300000||
B|CCI|20260407|15:50:54|S|10.000000|85.550000||
B|IVV|20260407|15:50:54|S|11.000000|661.180000||
B|MSTR|20260407|15:50:54|S|270.000000|123.290000||
B|SLNO|20260407|15:50:54|S|20.000000|52.260700||
B|SOXL|20260407|15:50:54|S|229.000000|56.040000||
B|TPR|20260407|15:50:54|S|5.000000|138.890000||
B|TSLL|20260407|15:50:54|S|500.000000|10.365000||
B|UAL|20260407|15:50:54|S|400.000000|89.240000||
B|ZM|20260407|15:50:54|S|8.000000|84.300000||
B|AMD|20260407|15:50:55|S|50.000000|220.638000||
B|MO|20260407|15:50:55|S|37.000000|66.480000||
B|SOXL|20260407|15:50:55|S|100.000000|56.027500||
B|VIST|20260407|15:50:55|S|10.000000|69.900000||
B|ZM|20260407|15:50:55|S|3.000000|84.300000||
B|ZM|20260407|15:50:55|S|8.000000|84.300000||
B|ZM|20260407|15:50:55|S|69.000000|84.300000||
B|ZM|20260407|15:50:55|S|92.000000|84.300000||
B|ZS|20260407|15:50:55|S|1.000000|142.225000||
B|ASTS|20260407|15:50:56|S|98.000000|93.120000||
B|CRDO|20260407|15:50:56|S|3.000000|106.716800||
B|JOBY|20260407|15:50:56|S|6.000000|8.379300||
B|VALE|20260407|15:50:56|S|3.000000|16.160700||
B|AAPL|20260407|15:50:57|S|3.000000|252.710000||
B|AAPL|20260407|15:50:57|S|100.000000|252.700000||
B|ARKK|20260407|15:50:57|S|200.000000|68.580000||
B|IESC|20260407|15:50:57|S|1.000000|481.460000||
B|SKYQ|20260407|15:50:57|S|100.000000|6.390000||
B|WDH|20260407|15:50:57|S|20.000000|1.640000||
B|WMT|20260407|15:50:57|S|1000.000000|122.520000||
B|ZM|20260407|15:50:57|S|1.000000|84.300000||
B|ZM|20260407|15:50:57|S|1.000000|84.300000||
B|ZM|20260407|15:50:57|S|2.000000|84.300000||
B|ZM|20260407|15:50:57|S|96.000000|84.300000||
B|NVDA|20260407|15:50:58|S|150.000000|177.150000||
B|SNDK|20260407|15:50:58|S|20.000000|706.890000||
B|SPY|20260407|15:50:58|S|40.000000|658.240000||
B|TER|20260407|15:50:58|S|45.000000|319.980000||
B|USO|20260407|15:50:58|S|100.000000|137.380000||
B|VOO|20260407|15:50:58|S|80.000000|605.050000||
B|AAPL|20260407|15:50:59|S|0.603700|252.660000||
B|AAPL|20260407|15:50:59|S|4.000000|252.670000||
B|COHR|20260407|15:50:59|S|20.000000|254.240000||
B|LITE|20260407|15:50:59|S|4.000000|816.311000||
B|RF|20260407|15:50:59|S|2.000000|26.667200||
B|VWAV|20260407|15:50:59|S|100.000000|5.180000||
B|GWRE|20260407|15:51:00|S|4.000000|146.072500||
B|NVDA|20260407|15:51:00|S|386.000000|177.180000||
B|QQQ|20260407|15:51:00|S|60.000000|587.310000||
B|RLAY|20260407|15:51:00|S|20.000000|13.380000||
B|SLNO|20260407|15:51:00|S|181.000000|52.269300||
B|USO|20260407|15:51:00|S|100.000000|137.310000||
B|ASTS|20260407|15:51:01|S|200.000000|93.120000||
B|GSAT|20260407|15:51:01|S|90.000000|73.480000||
B|NVDA|20260407|15:51:01|S|40.000000|177.140000||
B|QNCX|20260407|15:51:01|E|5.000000|0.161600||
B|TSLA|20260407|15:51:01|S|50.000000|344.610000||
B|ZTO|20260407|15:51:01|S|26.000000|24.815000||
B|ALMU|20260407|15:51:02|S|100.000000|11.590000||
B|BSX|20260407|15:51:02|S|10.000000|61.990700||
B|OKLO|20260407|15:51:02|S|50.000000|46.508800||
B|SOFI|20260407|15:51:02|S|600.000000|16.160000||
B|SOXL|20260407|15:51:02|S|100.000000|56.029300||
B|SOXS|20260407|15:51:02|S|1407.000000|33.789300||
B|TSM|20260407|15:51:02|S|2.000000|343.587000||
B|XLRE|20260407|15:51:02|S|100.000000|41.780000||
B|ZM|20260407|15:51:02|S|100.000000|84.310000||
B|ZM|20260407|15:51:02|S|100.000000|84.320000||
B|ZM|20260407|15:51:02|S|100.000000|84.330000||
B|ZTS|20260407|15:51:02|S|100.000000|117.120000||
B|CLF|20260407|15:51:03|S|10.000000|8.698100||
B|MSFT|20260407|15:51:03|S|2.000000|371.935000||
B|MSTR|20260407|15:51:03|S|63.000000|123.350000||
B|PAAS|20260407|15:51:03|S|12.000000|56.059300||
B|PAM|20260407|15:51:03|S|41.000000|87.520000||
B|PLTR|20260407|15:51:03|S|100.000000|149.892200||
B|TEAM|20260407|15:51:03|S|3.000000|64.788300||
B|TOL|20260407|15:51:03|S|3.000000|133.460000||
B|YINN|20260407|15:51:03|S|300.000000|31.445000||
B|ZM|20260407|15:51:03|S|100.000000|84.320000||
B|AAL|20260407|15:51:04|S|300.000000|10.759900||
B|DHT|20260407|15:51:04|S|100.000000|17.560700||
B|JPM|20260407|15:51:04|S|9.000000|297.397800||
B|QQQ|20260407|15:51:04|S|271.000000|587.350000||
B|XLK|20260407|15:51:04|S|5.000000|137.095000||
B|XLRE|20260407|15:51:04|S|200.000000|41.780000||
B|ZM|20260407|15:51:04|S|30.000000|84.330000||
B|ZM|20260407|15:51:04|S|50.000000|84.330000||
B|ZTS|20260407|15:51:04|S|13.000000|117.105000||
B|AAPL|20260407|15:51:05|S|1.000000|252.650000||
B|CETX|20260407|15:51:05|S|200.000000|1.320000||
B|CTAS|20260407|15:51:05|S|20.000000|170.310000||
B|OTIS|20260407|15:51:05|S|74.000000|77.820000||
B|SOXL|20260407|15:51:05|S|100.000000|56.057500||
B|AVGO|20260407|15:51:06|S|42.000000|333.000000||
B|BBN|20260407|15:51:06|S|100.000000|16.120000||
B|CLF|20260407|15:51:06|S|7.000000|8.699100||
B|DGX|20260407|15:51:06|S|8.000000|197.070000||
B|SCHW|20260407|15:51:06|S|375.000000|93.509000||
B|SNDK|20260407|15:51:06|S|11.000000|707.470000||
B|URAA|20260407|15:51:06|S|14.000000|34.360000||
B|Z|20260407|15:51:06|S|2.000000|40.809000||
B|Z|20260407|15:51:06|S|36.000000|40.809000||
B|ZS|20260407|15:51:06|S|4.000000|141.839100||
B|CIEN|20260407|15:51:07|S|10.000000|448.165400||
B|CTVA|20260407|15:51:07|S|50.000000|85.420000||
B|FLY|20260407|15:51:07|S|20.000000|35.818300||
B|RDDT|20260407|15:51:07|S|500.000000|140.900000||
B|GLW|20260407|15:51:08|S|57.000000|148.557800||
B|HPQ|20260407|15:51:08|S|100.000000|18.614500||
B|IVV|20260407|15:51:08|S|1.000000|661.280000||
B|LITE|20260407|15:51:08|S|5.000000|815.135000||
B|QQQ|20260407|15:51:08|S|5.000000|587.357700||
B|CCL|20260407|15:51:09|S|100.000000|25.239300||
B|ELV|20260407|15:51:09|S|10.000000|310.980000||
B|GLD|20260407|15:51:09|S|20.000000|432.697300||
B|GPCR|20260407|15:51:09|S|100.000000|54.575000||
B|MSFT|20260407|15:51:09|S|15.000000|372.010000||
B|MYN|20260407|15:51:09|S|100.000000|9.650000||
B|XPO|20260407|15:51:09|S|20.000000|202.570000||
B|ZS|20260407|15:51:09|S|40.000000|142.355000||
B|ZS|20260407|15:51:09|S|40.000000|142.355000||
B|KMB|20260407|15:51:10|S|10.000000|93.130000||
B|PII|20260407|15:51:10|S|200.000000|53.960000||
B|SEIC|20260407|15:51:10|S|10.000000|75.250000||
B|SOXL|20260407|15:51:10|S|200.000000|56.065000||
B|TSLA|20260407|15:51:10|S|55.000000|344.630000||
B|TWLO|20260407|15:51:10|S|100.000000|132.710000||
B|AEI|20260407|15:51:11|S|1.000000|1.790000||
B|LPTH|20260407|15:51:11|S|2.000000|10.917300||
B|MU|20260407|15:51:11|S|100.000000|375.865000||
B|SMR|20260407|15:51:11|S|20.000000|9.200000||
B|SNDK|20260407|15:51:11|S|50.000000|707.740000||
B|TSLA|20260407|15:51:11|S|2.000000|344.640000||
B|ZM|20260407|15:51:11|S|100.000000|84.355000||
B|BKSY|20260407|15:51:12|S|1.000000|33.826600||
B|ECOW|20260407|15:51:12|S|50.000000|26.910000||
B|Z|20260407|15:51:12|S|200.000000|40.960000||
B|BW|20260407|15:51:13|S|900.000000|17.045000||
B|DMAC|20260407|15:51:13|S|100.000000|6.500000||
B|ENPH|20260407|15:51:13|S|50.000000|32.024800||
B|KOD|20260407|15:51:13|S|15.000000|41.820000||
B|LITE|20260407|15:51:13|S|5.000000|815.775000||
B|MSCI|20260407|15:51:13|S|1.000000|548.880000||
B|NBIS|20260407|15:51:13|S|57.000000|116.880000||
B|NVDA|20260407|15:51:13|S|307.000000|177.215000||
B|PL|20260407|15:51:13|S|200.000000|35.309000||
B|PLTR|20260407|15:51:13|S|53.000000|149.869000||
B|SLV|20260407|15:51:13|S|16.000000|65.985000||
B|STX|20260407|15:51:13|S|5.000000|465.391000||
B|FAZ|20260407|15:51:14|S|100.000000|49.171700||
B|FAZ|20260407|15:51:14|S|100.000000|49.195000||
B|IBM|20260407|15:51:14|S|3.000000|244.890000||
B|MU|20260407|15:51:14|S|100.000000|375.980000||
B|NBIS|20260407|15:51:14|S|50.000000|116.890000||
B|CRCL|20260407|15:51:15|S|20.000000|94.040000||
B|ENPH|20260407|15:51:15|S|2.000000|32.010000||
B|EOSE|20260407|15:51:15|S|100.000000|4.500000||
B|INSW|20260407|15:51:15|S|100.000000|73.690000||
B|INTC|20260407|15:51:15|S|50.000000|52.605000||
B|MU|20260407|15:51:15|S|29.000000|376.100000||
B|VIAV|20260407|15:51:15|S|200.000000|38.090000||
B|ZS|20260407|15:51:15|S|4.000000|142.129500||
B|AAPL|20260407|15:51:16|S|2.000000|252.625000||
B|AMZN|20260407|15:51:16|S|20.000000|213.260000||
B|BF/B|20260407|15:51:16|S|32.000000|26.560000||
B|CHTR|20260407|15:51:16|S|3.000000|223.960000||
B|COR|20260407|15:51:16|S|2.000000|320.880000||
B|GL|20260407|15:51:16|S|3.000000|143.590000||
B|IRM|20260407|15:51:16|S|15.000000|105.020000||
B|MXL|20260407|15:51:16|S|300.000000|18.330000||
B|OKLO|20260407|15:51:16|S|1.000000|46.500000||
B|ORC|20260407|15:51:16|S|142.000000|7.065000||
B|OTIS|20260407|15:51:16|S|7.000000|77.815000||
B|RJF|20260407|15:51:16|S|3.000000|142.320000||
B|RVTY|20260407|15:51:16|S|10.000000|87.900000||
B|TQQQ|20260407|15:51:16|S|4.000000|43.850000||
B|USO|20260407|15:51:16|S|7.000000|137.400000||
B|AEVA|20260407|15:51:17|S|74.000000|12.628500||
B|CHA|20260407|15:51:17|S|50.000000|9.970000||
B|CME|20260407|15:51:17|S|1.000000|311.440000||
B|CRWD|20260407|15:51:17|S|89.000000|422.322300||
B|HPQ|20260407|15:51:17|S|78.000000|18.615000||
B|NTAP|20260407|15:51:17|S|13.000000|97.950000||
B|OMC|20260407|15:51:17|S|9.000000|75.818500||
B|PKG|20260407|15:51:17|S|5.000000|203.800000||
B|TGT|20260407|15:51:17|S|11.000000|119.630000||
B|TJX|20260407|15:51:17|S|6.000000|157.850000||
B|WMT|20260407|15:51:17|S|5.000000|122.500000||
B|XBI|20260407|15:51:17|S|150.000000|128.550000||
B|ZTS|20260407|15:51:17|S|100.000000|117.041900||
B|ZTS|20260407|15:51:17|S|100.000000|117.041900||
B|ARM|20260407|15:51:18|S|25.000000|143.600000||
B|BOXX|20260407|15:51:18|S|100.000000|116.275000||
B|CPAY|20260407|15:51:18|S|2.000000|296.320000||
B|DGX|20260407|15:51:18|S|7.000000|197.070000||
B|ENPH|20260407|15:51:18|S|64.000000|32.005000||
B|FDS|20260407|15:51:18|S|2.000000|227.730000||
B|HCA|20260407|15:51:18|S|3.000000|490.310000||
B|HIG|20260407|15:51:18|S|12.000000|135.640000||
B|ITW|20260407|15:51:18|S|3.000000|258.990000||
B|JKHY|20260407|15:51:18|S|7.000000|158.545000||
B|LITE|20260407|15:51:18|S|50.000000|816.245000||
B|MCK|20260407|15:51:18|S|2.000000|854.590000||
B|RMD|20260407|15:51:18|S|5.000000|226.780000||
B|ROK|20260407|15:51:18|S|4.000000|370.600000||
B|ROL|20260407|15:51:18|S|15.000000|53.819100||
B|TQQQ|20260407|15:51:18|S|2.000000|43.870700||
B|TSLA|20260407|15:51:18|S|5.000000|344.690000||
B|TSLA|20260407|15:51:18|S|115.000000|344.690000||
B|ULTA|20260407|15:51:18|S|2.000000|532.331000||
B|VWAV|20260407|15:51:18|S|45.000000|5.168100||
B|XYL|20260407|15:51:18|S|8.000000|124.750000||
B|AEHR|20260407|15:51:19|S|177.000000|50.040000||
B|AMC|20260407|15:51:19|S|10.000000|1.260000||
B|AUGO|20260407|15:51:19|S|100.000000|88.350000||
B|CRM|20260407|15:51:19|S|9.000000|183.675000||
B|LION|20260407|15:51:19|S|138.000000|9.745000||
B|LUV|20260407|15:51:19|S|15.000000|37.940000||
B|SOXS|20260407|15:51:19|S|20.000000|33.710000||
B|SPY|20260407|15:51:19|S|9.000000|658.427200||
B|TSLA|20260407|15:51:19|S|34.000000|344.760000||
B|ZM|20260407|15:51:19|S|8.000000|84.380000||
B|ZM|20260407|15:51:19|S|33.000000|84.380000||
B|ZM|20260407|15:51:19|S|100.000000|84.375000||
B|ZM|20260407|15:51:19|S|100.000000|84.380000||
B|ZM|20260407|15:51:19|S|122.000000|84.375000||
B|ZS|20260407|15:51:19|S|40.000000|141.869800||
B|ZS|20260407|15:51:19|S|40.000000|142.400000||
B|AMKR|20260407|15:51:20|S|20.000000|47.515000||
B|INTC|20260407|15:51:20|S|428.000000|52.625000||
B|PTON|20260407|15:51:20|S|290.000000|4.800000||
B|SLV|20260407|15:51:20|S|44.000000|66.035000||
B|SOXL|20260407|15:51:20|S|300.000000|56.185000||
B|SOXS|20260407|15:51:20|S|1.000000|33.689300||
B|SPY|20260407|15:51:20|S|21.000000|658.426400||
B|TSLA|20260407|15:51:20|S|100.000000|344.820000||
B|ADX|20260407|15:51:21|S|7.000000|22.600000||
B|CALX|20260407|15:51:21|S|300.000000|48.690000||
B|FLY|20260407|15:51:21|S|2.000000|35.818500||
B|FLY|20260407|15:51:21|S|18.000000|35.820000||
B|HMY|20260407|15:51:21|S|17.000000|15.842700||
B|SOXL|20260407|15:51:21|S|50.000000|56.185000||
B|SPY|20260407|15:51:21|S|42.000000|658.373800||
B|TQQQ|20260407|15:51:21|S|120.000000|43.895000||
B|TSLA|20260407|15:51:21|S|75.000000|344.815000||
B|UNH|20260407|15:51:21|S|1.000000|307.115000||
B|XLRE|20260407|15:51:21|S|10.000000|41.780000||
B|CIEN|20260407|15:51:22|S|11.000000|448.950000||
B|GLW|20260407|15:51:22|S|50.000000|148.650000||
B|MIGI|20260407|15:51:22|S|100.000000|2.860000||
B|NVDA|20260407|15:51:22|S|100.000000|177.265000||
B|PANW|20260407|15:51:22|S|100.000000|170.290000||
B|SKM|20260407|15:51:22|S|10.000000|32.040000||
B|SPY|20260407|15:51:22|S|63.000000|658.406800||
B|UNHG|20260407|15:51:22|S|24.000000|13.005000||
B|ZS|20260407|15:51:22|S|15.000000|142.274500||
B|ZTS|20260407|15:51:22|S|2.000000|117.133100||
B|GNRC|20260407|15:51:23|S|6.000000|191.040000||
B|HIVE|20260407|15:51:23|S|1000.000000|1.945000||
B|JAZZ|20260407|15:51:23|S|5.000000|190.890000||
B|LCID|20260407|15:51:23|S|20.000000|8.775000||
B|MELI|20260407|15:51:23|S|4.000000|1738.410000||
B|MELI|20260407|15:51:23|S|9.000000|1738.720000||
B|OWLT|20260407|15:51:23|S|40.000000|4.930000||
B|QQQ|20260407|15:51:23|S|5.000000|587.617700||
B|USO|20260407|15:51:23|S|2.000000|137.180000||
B|VIAV|20260407|15:51:23|S|30.000000|38.200000||
B|VIAV|20260407|15:51:23|S|745.000000|38.200000||
B|WULF|20260407|15:51:23|S|482.000000|16.495000||
B|Z|20260407|15:51:23|S|100.000000|40.823200||
B|AA|20260407|15:51:24|S|20.000000|72.911000||
B|AA|20260407|15:51:24|S|60.000000|72.912900||
B|BABA|20260407|15:51:24|S|8.000000|119.400000||
B|CCL|20260407|15:51:24|S|400.000000|25.240700||
B|COIN|20260407|15:51:24|S|10.000000|174.447300||
B|LITE|20260407|15:51:24|S|12.000000|816.700000||
B|MELI|20260407|15:51:24|S|4.000000|1738.720000||
B|MELI|20260407|15:51:24|S|58.000000|1738.720000||
B|SLV|20260407|15:51:24|S|18.000000|66.045000||
B|VIAV|20260407|15:51:24|S|100.000000|38.220000||
B|ZS|20260407|15:51:24|S|40.000000|142.365000||
B|ZS|20260407|15:51:24|S|40.000000|142.365000||
B|CAR|20260407|15:51:25|S|1.000000|252.970000||
B|FSS|20260407|15:51:25|S|100.000000|108.690000||
B|MELI|20260407|15:51:25|S|51.000000|1738.800000||
B|META|20260407|15:51:25|S|2.000000|571.560000||
B|MSFT|20260407|15:51:25|S|1.000000|372.090000||
B|MSTX|20260407|15:51:25|S|1.000000|18.839800||
B|SOXL|20260407|15:51:25|S|50.000000|56.222600||
B|VG|20260407|15:51:25|S|152.000000|16.027400||
B|VWAV|20260407|15:51:25|S|50.000000|5.160000||
B|XLRE|20260407|15:51:25|S|700.000000|41.780000||
B|Z|20260407|15:51:25|S|13.000000|40.823500||
B|BBBY|20260407|15:51:26|S|50.000000|4.369300||
B|TQQQ|20260407|15:51:26|S|23.000000|43.920000||
B|WDC|20260407|15:51:26|S|2.000000|310.040000||
B|ZS|20260407|15:51:26|S|40.000000|142.142700||
B|AVGO|20260407|15:51:27|S|4.000000|333.170000||
B|ECOW|20260407|15:51:27|S|40.000000|26.910000||
B|HOOD|20260407|15:51:27|S|104.000000|69.499300||
B|QNCX|20260407|15:51:27|E|100.000000|0.161400||
B|SOXL|20260407|15:51:27|S|6.000000|56.247500||
B|TQQQ|20260407|15:51:27|S|1.000000|43.915000||
B|UAL|20260407|15:51:27|S|100.000000|89.307100||
B|ZM|20260407|15:51:27|S|9.000000|84.405000||
B|ZM|20260407|15:51:27|S|11.000000|84.400000||
B|ZTO|20260407|15:51:27|S|26.000000|24.815000||
B|ZTO|20260407|15:51:27|S|37.000000|24.815000||
B|ZTS|20260407|15:51:27|S|100.000000|117.042700||
B|ENPH|20260407|15:51:28|S|20.000000|32.030000||
B|NVDA|20260407|15:51:28|S|100.000000|177.345000||
B|PL|20260407|15:51:28|S|123.000000|35.348800||
B|QQQ|20260407|15:51:28|S|40.000000|587.715000||
B|AMD|20260407|15:51:29|S|68.000000|220.892000||
B|AMD|20260407|15:51:29|S|68.000000|220.901700||
B|ASTS|20260407|15:51:29|S|278.000000|93.130000||
B|AXTI|20260407|15:51:29|S|78.000000|44.900000||
B|CAT|20260407|15:51:29|S|35.000000|724.672700||
B|CAT|20260407|15:51:29|S|41.000000|724.680000||
B|EIDO|20260407|15:51:29|S|641.000000|15.230000||
B|EWT|20260407|15:51:29|S|37.000000|71.625000||
B|EWY|20260407|15:51:29|S|43.000000|126.901400||
B|INTU|20260407|15:51:29|S|73.000000|410.540000||
B|IYR|20260407|15:51:29|S|300.000000|96.625000||
B|NTRS|20260407|15:51:29|S|10.000000|145.650000||
B|ZTO|20260407|15:51:29|S|170.000000|24.815000||
B|CORD|20260407|15:51:30|S|500.000000|12.500000||
B|ETHA|20260407|15:51:30|S|400.000000|15.965000||
B|EWS|20260407|15:51:30|S|5.000000|28.325000||
B|FLY|20260407|15:51:30|S|100.000000|35.790000||
B|OKLO|20260407|15:51:30|S|100.000000|46.560000||
B|PFE|20260407|15:51:30|S|118.000000|27.145000||
B|SHEL|20260407|15:51:30|E|223.000000|93.891700||
B|UMC|20260407|15:51:30|S|100.000000|9.220300||
B|VICI|20260407|15:51:30|S|100.000000|27.865000||
B|XLE|20260407|15:51:30|S|190.000000|59.960000||
B|META|20260407|15:51:31|S|60.000000|571.610000||
B|NVDA|20260407|15:51:31|S|100.000000|177.350000||
B|RCAT|20260407|15:51:31|S|2062.000000|12.125000||
B|RYAN|20260407|15:51:31|S|20.000000|33.775000||
B|ZM|20260407|15:51:31|S|94.000000|84.405000||
B|AXTI|20260407|15:51:32|S|200.000000|44.860000||
B|BMA|20260407|15:51:32|S|101.000000|75.100000||
B|MKC|20260407|15:51:32|S|40.000000|51.059000||
B|MU|20260407|15:51:32|S|1.000000|376.800000||
B|NKE|20260407|15:51:32|S|15.000000|42.795000||
B|RDDT|20260407|15:51:32|S|1.000000|141.015000||
B|TSLL|20260407|15:51:32|S|100.000000|10.380000||
B|VIST|20260407|15:51:32|S|89.000000|69.905000||
B|ZS|20260407|15:51:32|S|80.000000|142.128700||
B|ZS|20260407|15:51:32|S|280.000000|142.137200||
B|SOXL|20260407|15:51:33|S|50.000000|56.279300||
B|SPY|20260407|15:51:33|S|66.000000|658.378600||
B|SPY|20260407|15:51:33|S|80.000000|658.380000||
B|SPY|20260407|15:51:33|S|360.000000|658.380000||
B|STX|20260407|15:51:33|S|99.000000|465.510000||
B|TQQQ|20260407|15:51:33|S|100.000000|43.895000||
B|ZM|20260407|15:51:33|S|82.000000|84.405000||
B|AAPL|20260407|15:51:34|S|0.767400|252.560000||
B|CRDO|20260407|15:51:34|S|826.000000|106.870000||
B|EMR|20260407|15:51:34|S|15.000000|134.530000||
B|IYH|20260407|15:51:34|S|100.000000|61.515000||
B|PL|20260407|15:51:34|S|190.000000|35.360000||
B|SOXL|20260407|15:51:34|S|2.000000|56.285000||
B|VWAV|20260407|15:51:34|S|132.000000|5.168100||
B|XLK|20260407|15:51:34|S|1.000000|137.185000||
B|AMR|20260407|15:51:35|S|10.000000|202.790000||
B|AMZN|20260407|15:51:35|S|10.000000|213.315000||
B|FOXF|20260407|15:51:35|S|200.000000|15.580000||
B|FSS|20260407|15:51:35|S|10.000000|108.650000||
B|KMLI|20260407|15:51:35|S|30.000000|9.460000||
B|LITE|20260407|15:51:35|S|8.000000|816.310000||
B|SNDK|20260407|15:51:35|S|35.000000|708.150000||
B|USAR|20260407|15:51:35|S|2000.000000|14.637500||
B|ZM|20260407|15:51:35|S|25.000000|84.405000||
B|ZS|20260407|15:51:35|S|1.000000|142.325000||
B|ZS|20260407|15:51:35|S|2.000000|142.327400||
B|ZS|20260407|15:51:35|S|4.000000|142.089000||
B|ZS|20260407|15:51:35|S|4.000000|142.314000||
B|ZS|20260407|15:51:35|S|5.000000|142.122700||
B|ZS|20260407|15:51:35|S|6.000000|142.089000||
B|ZTS|20260407|15:51:35|S|21.000000|117.133400||
B|AMD|20260407|15:51:36|S|100.000000|220.908000||
B|KSCP|20260407|15:51:36|S|100.000000|3.740000||
B|SATL|20260407|15:51:36|S|50.000000|6.905000||
B|SMR|20260407|15:51:36|S|1.000000|9.199700||
B|STEP|20260407|15:51:36|S|20.000000|47.320000||
B|TQQQ|20260407|15:51:36|S|100.000000|43.899300||
B|XLF|20260407|15:51:36|S|22.000000|49.920000||
B|ZTS|20260407|15:51:36|S|15.000000|117.126400||
B|ZTS|20260407|15:51:36|S|200.000000|117.100000||
B|BIB|20260407|15:51:37|S|59.000000|80.520000||
B|CPB|20260407|15:51:37|S|20.000000|20.990000||
B|INTC|20260407|15:51:37|S|22.000000|52.655000||
B|IPI|20260407|15:51:37|S|100.000000|41.600000||
B|MCHB|20260407|15:51:37|S|20.000000|14.880000||
B|PDYN|20260407|15:51:37|S|20.000000|6.380000||
B|PL|20260407|15:51:37|S|46.000000|35.370000||
B|PL|20260407|15:51:37|S|134.000000|35.370000||
B|SCO|20260407|15:51:37|S|150.000000|7.935000||
B|SHLS|20260407|15:51:37|S|100.000000|6.440700||
B|SLV|20260407|15:51:37|S|10.000000|66.025000||
B|TQQQ|20260407|15:51:37|S|100.000000|43.900000||
B|USO|20260407|15:51:37|S|350.000000|137.427500||
B|ZS|20260407|15:51:37|S|21.000000|142.113300||
B|AMD|20260407|15:51:38|S|40.000000|220.820000||
B|AMSC|20260407|15:51:38|S|20.000000|31.522200||
B|CAG|20260407|15:51:38|S|10.000000|15.545000||
B|JXI|20260407|15:51:38|S|1.000000|87.960000||
B|LUNR|20260407|15:51:38|S|100.000000|22.609300||
B|MC|20260407|15:51:38|S|20.000000|57.630000||
B|PDD|20260407|15:51:38|S|100.000000|99.680000||
B|PDD|20260407|15:51:38|S|200.000000|99.680000||
B|SPY|20260407|15:51:38|S|3.000000|658.358600||
B|TQQQ|20260407|15:51:38|S|600.000000|43.900000||
B|ZTS|20260407|15:51:38|S|4.000000|117.083000||
B|IJH|20260407|15:51:39|S|596.000000|68.605000||
B|IPST|20260407|15:51:39|S|100.000000|0.371900||
B|SCHD|20260407|15:51:39|S|1.000000|30.555000||
B|SHOP|20260407|15:51:39|S|1.000000|117.000000||
B|BBD|20260407|15:51:40|S|1900.000000|3.715000||
B|CORZ|20260407|15:51:40|S|54.000000|16.785000||
B|GLXY|20260407|15:51:40|S|100.000000|18.605000||
B|HTZ|20260407|15:51:40|S|200.000000|5.909300||
B|AMD|20260407|15:51:41|S|100.000000|220.917500||
B|CVE|20260407|15:51:41|S|477.000000|27.145000||
B|CVE|20260407|15:51:41|S|600.000000|27.145000||
B|CWST|20260407|15:51:41|S|20.000000|85.850000||
B|EWM|20260407|15:51:41|S|337.000000|28.025000||
B|EWS|20260407|15:51:41|S|88.000000|28.325000||
B|EWT|20260407|15:51:41|S|37.000000|71.635000||
B|EWY|20260407|15:51:41|S|43.000000|126.831500||
B|MELI|20260407|15:51:41|S|8.000000|1739.080000||
B|QQQ|20260407|15:51:41|S|4.000000|587.591200||
B|QQQ|20260407|15:51:41|S|163.000000|587.611500||
B|SNOW|20260407|15:51:41|S|200.000000|149.280000||
B|STX|20260407|15:51:41|S|20.000000|465.910000||
B|TEM|20260407|15:51:41|S|20.000000|46.649100||
B|TSLA|20260407|15:51:41|S|50.000000|344.680000||
B|XLE|20260407|15:51:41|S|190.000000|59.955000||
B|ZS|20260407|15:51:41|S|40.000000|141.937200||
B|AXTI|20260407|15:51:42|S|200.000000|44.860000||
B|CODI|20260407|15:51:42|S|10.000000|9.620000||
B|EMR|20260407|15:51:42|S|20.000000|134.600000||
B|EWA|20260407|15:51:42|S|600.000000|28.535000||
B|EWZ|20260407|15:51:42|S|1.000000|38.405000||
B|HUYA|20260407|15:51:42|S|830.000000|3.255000||
B|INCY|20260407|15:51:42|S|100.000000|93.530000||
B|INSW|20260407|15:51:42|S|20.000000|73.780000||
B|MU|20260407|15:51:42|S|2.000000|376.794300||
B|QQQ|20260407|15:51:42|S|39.000000|587.640000||
B|SOXL|20260407|15:51:42|S|352.000000|56.267100||
B|STNE|20260407|15:51:42|S|300.000000|13.755000||
B|USO|20260407|15:51:42|S|52.000000|137.328500||
B|XLRE|20260407|15:51:42|S|373.000000|41.780000||
B|ZM|20260407|15:51:42|S|119.000000|84.435000||
B|ZS|20260407|15:51:42|S|5.000000|142.380200||
B|ZS|20260407|15:51:42|S|40.000000|142.380000||
B|ADI|20260407|15:51:43|S|1.000000|327.300000||
B|D|20260407|15:51:43|S|10.000000|62.700000||
B|KVUE|20260407|15:51:43|S|120.000000|16.745000||
B|MC|20260407|15:51:43|S|20.000000|57.730000||
B|MU|20260407|15:51:43|S|8.000000|376.760000||
B|PLTR|20260407|15:51:43|S|136.000000|149.975000||
B|RBRK|20260407|15:51:43|S|9.000000|53.137900||
B|SDHC|20260407|15:51:43|S|20.000000|13.270000||
B|SGML|20260407|15:51:43|S|50.000000|14.500000||
B|SLV|20260407|15:51:43|S|194.000000|66.050000||
B|STX|20260407|15:51:43|S|10.000000|465.657700||
B|USAS|20260407|15:51:43|S|50.000000|5.335000||
B|XLRE|20260407|15:51:43|S|598.000000|41.790000||
B|ZS|20260407|15:51:43|S|80.000000|142.380000||
B|BIDU|20260407|15:51:44|S|55.000000|110.420000||
B|CLF|20260407|15:51:44|S|50.000000|8.705000||
B|INTC|20260407|15:51:44|S|194.000000|52.655000||
B|NVDA|20260407|15:51:44|S|100.000000|177.405000||
B|PLTR|20260407|15:51:44|S|1.000000|149.990700||
B|Q|20260407|15:51:44|S|86.000000|118.950000||
B|Q|20260407|15:51:44|S|200.000000|118.950000||
B|SCHW|20260407|15:51:44|S|375.000000|93.569000||
B|TSLA|20260407|15:51:44|S|80.000000|344.790000||
B|VXX|20260407|15:51:44|S|100.000000|34.940700||
B|VXX|20260407|15:51:44|S|195.000000|34.959300||
B|ZM|20260407|15:51:44|S|8.000000|84.485000||
B|BMNR|20260407|15:51:45|S|300.000000|20.179300||
B|CIEN|20260407|15:51:45|S|13.000000|448.910000||
B|OSCR|20260407|15:51:45|S|20.000000|13.015000||
B|TTD|20260407|15:51:45|S|40.000000|20.640700||
B|ZTS|20260407|15:51:45|S|100.000000|117.045900||
B|AMD|20260407|15:51:46|S|60.000000|220.862400||
B|DRAM|20260407|15:51:46|S|100.000000|29.200000||
B|INTC|20260407|15:51:46|S|1700.000000|52.640000||
B|LITE|20260407|15:51:46|S|30.000000|816.360000||
B|MSFT|20260407|15:51:46|S|32.000000|372.200000||
B|NAK|20260407|15:51:46|S|100.000000|1.515000||
B|TTD|20260407|15:51:46|S|80.000000|20.640700||
B|ZM|20260407|15:51:46|S|68.000000|84.465000||
B|BCH|20260407|15:51:47|S|100.000000|36.338600||
B|CAR|20260407|15:51:47|S|5.000000|252.941000||
B|CAR|20260407|15:51:47|S|30.000000|252.941000||
B|CVS|20260407|15:51:47|S|1.000000|77.849300||
B|GLW|20260407|15:51:47|S|1.000000|148.727100||
B|GWW|20260407|15:51:47|S|10.000000|1110.421000||
B|HSY|20260407|15:51:47|S|20.000000|206.680000||
B|IBDR|20260407|15:51:47|S|23.000000|24.170000||
B|MS|20260407|15:51:47|S|250.000000|168.652000||
B|MU|20260407|15:51:47|S|100.000000|376.700000||
B|R|20260407|15:51:47|S|3.000000|208.445000||
B|SAIA|20260407|15:51:47|S|10.000000|376.900000||
B|SAIA|20260407|15:51:47|S|10.000000|376.900000||
B|SMH|20260407|15:51:47|S|800.000000|399.070000||
B|SOXL|20260407|15:51:47|S|100.000000|56.279300||
B|TQQQ|20260407|15:51:47|S|400.000000|43.930000||
B|UNIT|20260407|15:51:47|S|20.000000|10.375000||
B|USO|20260407|15:51:47|S|40.000000|137.214100||
B|UVXY|20260407|15:51:47|S|1000.000000|51.000000||
B|APP|20260407|15:51:48|S|2.000000|410.280000||
B|DOW|20260407|15:51:48|S|2.000000|41.285000||
B|DOW|20260407|15:51:48|S|2.000000|41.285000||
B|FIGR|20260407|15:51:48|S|100.000000|30.785000||
B|ONDS|20260407|15:51:48|S|80.000000|9.470000||
B|SOXL|20260407|15:51:48|S|4800.000000|56.301800||
B|SVXY|20260407|15:51:48|S|74.000000|46.120000||
B|TSLQ|20260407|15:51:48|S|80.000000|28.250000||
B|AAPL|20260407|15:51:49|S|3.000000|252.708600||
B|AAPL|20260407|15:51:49|S|218.000000|252.690000||
B|AEP|20260407|15:51:49|S|10.000000|133.125000||
B|GOLD|20260407|15:51:49|S|59.000000|43.497300||
B|MKC|20260407|15:51:49|S|15.000000|51.058800||
B|ODD|20260407|15:51:49|S|20.000000|15.279300||
B|QQQ|20260407|15:51:49|S|75.000000|587.775000||
B|SAIA|20260407|15:51:49|S|6.000000|376.259000||
B|SOXS|20260407|15:51:49|S|45.000000|33.630000||
B|UVIX|20260407|15:51:49|S|2.000000|8.359300||
B|UVIX|20260407|15:51:49|S|2.000000|8.359300||
B|VXX|20260407|15:51:49|S|500.000000|34.965000||
B|WULF|20260407|15:51:49|S|60.000000|16.535000||
B|ZS|20260407|15:51:49|S|160.000000|142.530000||
B|ABT|20260407|15:51:50|S|10.000000|101.950000||
B|BIL|20260407|15:51:50|S|6.000000|91.446300||
B|INTU|20260407|15:51:50|S|4.000000|410.750000||
B|OVV|20260407|15:51:50|S|15.000000|60.675000||
B|UNH|20260407|15:51:50|S|79.000000|307.120000||
B|VOO|20260407|15:51:50|S|39.000000|605.342100||
B|VOOG|20260407|15:51:50|S|80.000000|416.320000||
B|ZM|20260407|15:51:50|S|9.000000|84.470000||
B|ZM|20260407|15:51:50|S|25.000000|84.470000||
B|ZM|20260407|15:51:50|S|100.000000|84.470000||
B|ZS|20260407|15:51:50|S|1.000000|142.460000||
B|ARM|20260407|15:51:51|S|1.000000|143.690000||
B|DOCU|20260407|15:51:51|S|44.000000|47.480000||
B|QQQ|20260407|15:51:51|S|98.000000|587.740000||
B|ROAD|20260407|15:51:51|S|100.000000|107.080000||
B|TSLL|20260407|15:51:51|S|500.000000|10.380000||
B|USAR|20260407|15:51:51|S|3.000000|14.640000||
B|VLO|20260407|15:51:51|S|5.000000|250.725000||
B|ABEV|20260407|15:51:52|S|33.000000|2.970000||
B|BND|20260407|15:51:52|S|62.000000|73.575000||
B|PTON|20260407|15:51:52|S|290.000000|4.800000||
B|SSRM|20260407|15:51:52|S|214.000000|32.550000||
B|LNSR|20260407|15:51:53|S|10.000000|5.630000||
B|META|20260407|15:51:53|S|20.000000|571.810000||
B|SPY|20260407|15:51:53|S|4.000000|658.599100||
B|VO|20260407|15:51:53|S|2.000000|291.150000||
B|GNRC|20260407|15:51:54|S|25.000000|191.100000||
B|INTC|20260407|15:51:54|S|100.000000|52.635000||
B|LITE|20260407|15:51:54|S|27.000000|816.010000||
B|LITE|20260407|15:51:54|S|174.000000|816.080000||
B|LITE|20260407|15:51:54|S|200.000000|816.020000||
B|NDSN|20260407|15:51:54|S|62.000000|264.880000||
B|PDD|20260407|15:51:54|S|100.000000|99.689100||
B|PLTR|20260407|15:51:54|S|9.000000|150.025000||
B|TSLA|20260407|15:51:54|S|20.000000|344.688300||
B|TSLA|20260407|15:51:54|S|1000.000000|344.689900||
B|UNH|20260407|15:51:54|S|10.000000|307.115000||
B|VWAV|20260407|15:51:54|S|65.000000|5.168100||
B|ZM|20260407|15:51:54|S|100.000000|84.490000||
B|GGLL|20260407|15:51:55|S|11.000000|87.280000||
B|INTC|20260407|15:51:55|S|7.000000|52.632500||
B|NBIS|20260407|15:51:55|S|2.000000|117.020000||
B|SHAZ|20260407|15:51:55|S|20.000000|26.960000||
B|AMZN|20260407|15:51:56|S|800.000000|213.395000||
B|CRWV|20260407|15:51:56|S|41.000000|84.668800||
B|FLUT|20260407|15:51:56|S|240.000000|103.650000||
B|GOOGL|20260407|15:51:56|S|100.000000|304.430000||
B|SBUX|20260407|15:51:56|S|1.000000|95.050000||
B|SN|20260407|15:51:56|S|20.000000|104.540000||
B|USO|20260407|15:51:56|S|2.000000|137.450000||
B|USO|20260407|15:51:56|S|3.000000|137.450000||
B|BA|20260407|15:51:57|S|3.000000|209.430000||
B|BBVA|20260407|15:51:57|S|152.000000|22.265000||
B|FTI|20260407|15:51:57|S|18.000000|73.188800||
B|IVAL|20260407|15:51:57|S|19.000000|34.150000||
B|KORU|20260407|15:51:57|S|6.000000|309.470000||
B|LNT|20260407|15:51:57|S|16.000000|72.750000||
B|PAM|20260407|15:51:57|S|100.000000|87.520000||
B|STX|20260407|15:51:57|S|5.000000|465.960000||
B|UPS|20260407|15:51:57|S|40.000000|97.580000||
B|USO|20260407|15:51:57|S|100.000000|137.520000||
B|UVIX|20260407|15:51:57|S|2.000000|8.359300||
B|CHA|20260407|15:51:58|S|48.000000|9.930000||
B|DLTR|20260407|15:51:58|S|10.000000|106.680000||
B|GPCR|20260407|15:51:58|S|20.000000|54.460000||
B|KMB|20260407|15:51:58|S|1.000000|93.150000||
B|MU|20260407|15:51:58|S|62.000000|376.905000||
B|NVDA|20260407|15:51:58|S|10.000000|177.375000||
B|PLTR|20260407|15:51:58|S|800.000000|149.990000||
B|SPY|20260407|15:51:58|S|800.000000|658.490000||
B|TR|20260407|15:51:58|S|20.000000|43.400000||
B|TTWO|20260407|15:51:58|S|20.000000|198.390000||
B|VEA|20260407|15:51:58|S|1.000000|65.025000||
B|ZIM|20260407|15:51:58|S|70.000000|26.275000||
B|AAOI|20260407|15:51:59|S|85.000000|116.970000||
B|AER|20260407|15:51:59|S|12.000000|140.930000||
B|C|20260407|15:51:59|S|100.000000|117.485000||
B|MU|20260407|15:51:59|S|5.000000|376.950000||
B|NAK|20260407|15:51:59|S|10.000000|1.515000||
B|NOW|20260407|15:51:59|S|1.000000|100.790000||
B|NTRS|20260407|15:51:59|S|20.000000|145.760000||
B|NVDA|20260407|15:51:59|S|50.000000|177.395000||
B|PODD|20260407|15:51:59|S|12.000000|202.557300||
B|SHLS|20260407|15:51:59|S|5.000000|6.445000||
B|TQQQ|20260407|15:51:59|S|13.000000|43.929300||
B|TQQQ|20260407|15:51:59|S|100.000000|43.929300||
B|ALAB|20260407|15:52:00|S|100.000000|117.580000||
B|BMNR|20260407|15:52:00|S|400.000000|20.185000||
B|FHN|20260407|15:52:00|S|10.000000|23.205000||
B|FNGU|20260407|15:52:00|S|10.000000|17.145000||
B|MNST|20260407|15:52:00|S|10.000000|72.410000||
B|MSOS|20260407|15:52:00|S|100.000000|3.680000||
B|MU|20260407|15:52:00|S|84.000000|376.977600||
B|NVDA|20260407|15:52:00|S|500.000000|177.390000||
B|SHLD|20260407|15:52:00|S|150.000000|73.990000||
B|SOXS|20260407|15:52:00|S|3.000000|33.629900||
B|SQQQ|20260407|15:52:00|S|10.000000|76.269300||
B|SQQQ|20260407|15:52:00|S|10.000000|76.269300||
B|TSLA|20260407|15:52:00|S|30.000000|344.690000||
B|XLK|20260407|15:52:00|S|38.000000|137.215000||
B|ZTS|20260407|15:52:00|S|2.000000|117.088800||
B|AAOI|20260407|15:52:01|S|30.000000|117.090000||
B|AAOI|20260407|15:52:01|S|100.000000|116.964800||
B|CARG|20260407|15:52:01|S|20.000000|35.210000||
B|CIEN|20260407|15:52:01|S|1.000000|448.990000||
B|FOXF|20260407|15:52:01|S|100.000000|15.590000||
B|HBAN|20260407|15:52:01|S|5.000000|15.869300||
B|HTZ|20260407|15:52:01|S|50.000000|5.907500||
B|LI|20260407|15:52:01|S|20.000000|18.375000||
B|SNDK|20260407|15:52:01|S|2.000000|708.500000||
B|SQQQ|20260407|15:52:01|S|101.000000|76.257400||
B|TSLL|20260407|15:52:01|S|200.000000|10.380000||
B|TTMI|20260407|15:52:01|S|40.000000|99.475200||
B|UNH|20260407|15:52:01|S|1.000000|307.087600||
B|USO|20260407|15:52:01|S|5.000000|137.310000||
B|UVIX|20260407|15:52:01|S|2.000000|8.345000||
B|WOLF|20260407|15:52:01|S|40.000000|18.790900||
B|ECOW|20260407|15:52:02|S|20.000000|26.910000||
B|HUT|20260407|15:52:02|S|90.000000|51.870000||
B|PAYX|20260407|15:52:02|S|39.000000|91.870000||
B|PAYX|20260407|15:52:02|S|61.000000|91.868500||
B|SBAC|20260407|15:52:02|S|10.000000|206.430000||
B|TQQQ|20260407|15:52:02|S|143.000000|43.939300||
B|VWAV|20260407|15:52:02|S|100.000000|5.160000||
B|ZS|20260407|15:52:02|S|5.000000|141.994300||
B|APP|20260407|15:52:03|S|25.000000|410.570000||
B|EMR|20260407|15:52:03|S|20.000000|134.640000||
B|GOOGL|20260407|15:52:03|S|50.000000|304.375000||
B|PHYS|20260407|15:52:03|S|2.000000|35.655000||
B|PLTR|20260407|15:52:03|S|11.000000|149.975000||
B|PLTR|20260407|15:52:03|S|100.000000|149.980000||
B|SOXL|20260407|15:52:03|S|116.000000|56.300000||
B|SOXL|20260407|15:52:03|S|176.000000|56.295000||
B|TSM|20260407|15:52:03|S|10.000000|343.937600||
B|DWLD|20260407|15:52:04|S|225.000000|44.120000||
B|HRL|20260407|15:52:04|S|40.000000|21.460000||
B|MS|20260407|15:52:04|S|50.000000|168.652000||
B|MXL|20260407|15:52:04|S|100.000000|18.370000||
B|ORLY|20260407|15:52:04|S|10.000000|91.420000||
B|WIX|20260407|15:52:04|S|100.000000|81.680000||
B|BABA|20260407|15:52:05|S|100.000000|119.455000||
B|BABX|20260407|15:52:05|S|56.000000|22.340000||
B|BILL|20260407|15:52:05|S|40.000000|38.471400||
B|LEVI|20260407|15:52:05|S|900.000000|19.915000||
B|MU|20260407|15:52:05|S|95.000000|376.880000||
B|NOK|20260407|15:52:05|S|14.000000|8.875000||
B|TLN|20260407|15:52:05|S|2.000000|330.400000||
B|VXX|20260407|15:52:05|S|180.000000|34.920700||
B|BIOX|20260407|15:52:06|S|1397.000000|0.521000||
B|CAH|20260407|15:52:06|S|515.000000|212.620000||
B|CRESY|20260407|15:52:06|S|100.000000|12.270000||
B|HYMC|20260407|15:52:06|S|60.000000|36.800000||
B|IBN|20260407|15:52:06|S|2.000000|26.047100||
B|MSFU|20260407|15:52:06|S|100.000000|23.225000||
B|SPHR|20260407|15:52:06|S|20.000000|124.556500||
B|SPY|20260407|15:52:06|S|40.000000|658.590000||
B|SPY|20260407|15:52:06|S|48.000000|658.570000||
B|TER|20260407|15:52:06|S|1.000000|320.740000||
B|ZTO|20260407|15:52:06|S|10.000000|24.815000||
B|ALAB|20260407|15:52:07|S|10.000000|117.590000||
B|BBD|20260407|15:52:07|S|60.000000|3.720700||
B|CVNA|20260407|15:52:07|S|20.000000|319.495000||
B|DOCN|20260407|15:52:07|S|20.000000|86.193500||
B|ENPH|20260407|15:52:07|S|31.000000|32.077400||
B|LCUT|20260407|15:52:07|S|100.000000|7.220000||
B|OSCR|20260407|15:52:07|S|19.000000|13.025000||
B|PLTR|20260407|15:52:07|S|10.000000|150.001200||
B|SNY|20260407|15:52:07|S|20.000000|46.971000||
B|VG|20260407|15:52:07|S|425.000000|16.035000||
B|VG|20260407|15:52:07|S|775.000000|16.030000||
B|XLB|20260407|15:52:07|S|100.000000|50.100000||
B|XLRE|20260407|15:52:07|S|1000.000000|41.790000||
B|ZTO|20260407|15:52:07|S|100.000000|24.820000||
B|ELV|20260407|15:52:08|S|10.000000|311.130000||
B|INTC|20260407|15:52:08|S|50.000000|52.660700||
B|NBIS|20260407|15:52:08|S|200.000000|117.010600||
B|SPY|20260407|15:52:08|S|40.000000|658.568600||
B|TQQQ|20260407|15:52:08|S|11.000000|43.938500||
B|TSLA|20260407|15:52:08|S|200.000000|344.880000||
B|UVIX|20260407|15:52:08|S|3.000000|8.349100||
B|Z|20260407|15:52:08|S|100.000000|40.985000||
B|ZM|20260407|15:52:08|S|8.000000|84.510000||
B|ZS|20260407|15:52:08|S|40.000000|142.565000||
B|AXTI|20260407|15:52:09|S|400.000000|44.930000||
B|DOCN|20260407|15:52:09|S|40.000000|86.200000||
B|GLW|20260407|15:52:09|S|68.000000|148.750000||
B|JSPR|20260407|15:52:09|S|100.000000|0.667000||
B|NVDA|20260407|15:52:09|S|100.000000|177.395000||
B|NVDA|20260407|15:52:09|S|100.000000|177.395000||
B|USO|20260407|15:52:09|S|1.000000|137.310000||
B|CRESY|20260407|15:52:10|S|100.000000|12.270000||
B|DIS|20260407|15:52:10|S|723.000000|95.820000||
B|DMAC|20260407|15:52:10|S|200.000000|6.510000||
B|NTAP|20260407|15:52:10|S|10.000000|97.960000||
B|OKLO|20260407|15:52:10|S|25.000000|46.510000||
B|QQQI|20260407|15:52:10|S|40.000000|50.439300||
B|ZS|20260407|15:52:10|S|2.000000|142.339300||
B|ZS|20260407|15:52:10|S|3.000000|142.070700||
B|BABA|20260407|15:52:11|S|20.000000|119.479300||
B|BMNR|20260407|15:52:11|S|2.000000|20.195000||
B|MU|20260407|15:52:11|S|1.000000|376.900000||
B|MUR|20260407|15:52:11|S|14.000000|42.600000||
B|PL|20260407|15:52:11|S|20.000000|35.390000||
B|SOXL|20260407|15:52:11|S|660.000000|56.315000||
B|SPIR|20260407|15:52:11|S|503.000000|15.450000||
B|SPY|20260407|15:52:11|S|15.000000|658.528600||
B|SPY|20260407|15:52:11|S|155.000000|658.539300||
B|SPY|20260407|15:52:11|S|645.000000|658.540000||
B|TQQQ|20260407|15:52:11|S|100.000000|43.935000||
B|VWAV|20260407|15:52:11|S|132.000000|5.180000||
B|BKSY|20260407|15:52:12|S|100.000000|33.910000||
B|ICHR|20260407|15:52:12|S|25.000000|49.010000||
B|MIY|20260407|15:52:12|S|40.000000|11.520000||
B|QQQ|20260407|15:52:12|S|184.000000|587.800000||
B|RCAT|20260407|15:52:12|S|100.000000|12.109300||
B|AVB|20260407|15:52:13|S|20.000000|167.870000||
B|BABA|20260407|15:52:13|S|1.000000|119.489300||
B|HLI|20260407|15:52:13|S|7.000000|143.120000||
B|ORCL|20260407|15:52:13|S|100.000000|143.369000||
B|SNDK|20260407|15:52:13|S|8.000000|708.580000||
B|TSLA|20260407|15:52:13|S|80.000000|344.885000||
B|USO|20260407|15:52:13|S|2.000000|137.257100||
B|XLV|20260407|15:52:13|S|200.000000|146.525000||
B|ALIT|20260407|15:52:14|S|100.000000|0.516100||
B|ASML|20260407|15:52:14|S|56.000000|1308.901000||
B|AXTI|20260407|15:52:14|S|377.000000|44.923800||
B|BABA|20260407|15:52:14|S|47.000000|119.528100||
B|CRVS|20260407|15:52:14|S|20.000000|14.280000||
B|INTC|20260407|15:52:14|S|23.000000|52.665000||
B|JNUG|20260407|15:52:14|S|20.000000|207.560000||
B|LUNR|20260407|15:52:14|S|100.000000|22.679300||
B|SPIR|20260407|15:52:14|S|100.000000|15.465000||
B|XLE|20260407|15:52:14|S|4.000000|60.009800||
B|ZS|20260407|15:52:14|S|80.000000|142.550000||
B|DRVN|20260407|15:52:15|S|20.000000|12.170000||
B|EWZ|20260407|15:52:15|S|1000.000000|38.470000||
B|PL|20260407|15:52:15|S|4.000000|35.418800||
B|PSKY|20260407|15:52:15|S|100.000000|10.915000||
B|REPL|20260407|15:52:15|S|50.000000|7.810000||
B|SLV|20260407|15:52:15|S|8.000000|66.085000||
B|SOXL|20260407|15:52:15|S|900.000000|56.407500||
B|TQQQ|20260407|15:52:15|S|200.000000|44.000000||
B|TQQQ|20260407|15:52:15|S|302.000000|43.995000||
B|TQQQ|20260407|15:52:15|S|598.000000|43.995000||
B|UPS|20260407|15:52:15|S|16.000000|97.670000||
B|ZTO|20260407|15:52:15|S|52.000000|24.830000||
B|GOOGL|20260407|15:52:16|S|7.000000|304.480000||
B|IREN|20260407|15:52:16|S|1.000000|35.490900||
B|MSOS|20260407|15:52:16|S|100.000000|3.680000||
B|MU|20260407|15:52:16|S|1.000000|377.190000||
B|NET|20260407|15:52:16|S|60.000000|215.120000||
B|TSLA|20260407|15:52:16|S|28.000000|345.025000||
B|ZTS|20260407|15:52:16|S|17.000000|117.051300||
B|AEP|20260407|15:52:17|S|5.000000|133.110000||
B|AEP|20260407|15:52:17|S|5.000000|133.111400||
B|AMD|20260407|15:52:17|S|25.000000|221.085000||
B|BABA|20260407|15:52:17|S|200.000000|119.525000||
B|NVDA|20260407|15:52:17|S|50.000000|177.455000||
B|RUSHA|20260407|15:52:17|S|20.000000|66.870000||
B|UVIX|20260407|15:52:17|S|120.000000|8.325000||
B|XLV|20260407|15:52:17|S|100.000000|146.551000||
B|AMC|20260407|15:52:18|S|20.000000|1.260000||
B|FTI|20260407|15:52:18|S|8.000000|73.198800||
B|JSPR|20260407|15:52:18|S|100.000000|0.666800||
B|LNSR|20260407|15:52:18|S|50.000000|5.630000||
B|SMH|20260407|15:52:18|S|64.000000|399.275000||
B|SPY|20260407|15:52:18|S|40.000000|658.770000||
B|SVOL|20260407|15:52:18|S|200.000000|15.478800||
B|TSLA|20260407|15:52:18|S|15.000000|345.040000||
B|TSLL|20260407|15:52:18|S|300.000000|10.390700||
B|USO|20260407|15:52:18|S|20.000000|136.977000||
B|XLV|20260407|15:52:18|S|100.000000|146.540000||
B|ZM|20260407|15:52:18|S|25.000000|84.435000||
B|BEN|20260407|15:52:19|S|20.000000|23.909300||
B|BKSY|20260407|15:52:19|S|1000.000000|33.917600||
B|SH|20260407|15:52:19|S|100.000000|37.480000||
B|TEAM|20260407|15:52:19|S|50.000000|64.900000||
B|TEAM|20260407|15:52:19|S|150.000000|64.898800||
B|TER|20260407|15:52:19|S|50.000000|320.742000||
B|TQQQ|20260407|15:52:19|S|200.000000|43.970700||
B|USO|20260407|15:52:19|S|32.000000|137.030000||
B|VIG|20260407|15:52:19|S|1.000000|216.660000||
B|XFLT|20260407|15:52:19|S|100.000000|17.100000||
B|ZM|20260407|15:52:19|S|8.000000|84.420000||
B|ZTO|20260407|15:52:19|S|12.000000|24.820000||
B|CONL|20260407|15:52:20|S|300.000000|6.965000||
B|CVS|20260407|15:52:20|S|10.000000|77.830000||
B|EGO|20260407|15:52:20|S|50.000000|35.190000||
B|MLYS|20260407|15:52:20|S|20.000000|28.220000||
B|MSFU|20260407|15:52:20|S|500.000000|23.235000||
B|MSFU|20260407|15:52:20|S|2063.000000|23.237500||
B|MU|20260407|15:52:20|S|69.000000|377.190000||
B|MU|20260407|15:52:20|S|69.000000|377.260000||
B|OKLO|20260407|15:52:20|S|70.000000|46.550000||
B|SOXL|20260407|15:52:20|S|500.000000|56.339300||
B|SOXS|20260407|15:52:20|S|1.000000|33.585000||
B|TLN|20260407|15:52:20|S|2.000000|330.620000||
B|TLN|20260407|15:52:20|S|8.000000|330.626700||
B|TSLA|20260407|15:52:20|S|50.000000|344.965000||
B|UVXY|20260407|15:52:20|S|100.000000|50.800000||
B|WIX|20260407|15:52:20|S|20.000000|81.670000||
B|WULF|20260407|15:52:20|S|5.000000|16.549300||
B|AVGO|20260407|15:52:21|S|100.000000|333.115000||
B|HAE|20260407|15:52:21|S|20.000000|59.560000||
B|PSQ|20260407|15:52:21|S|39.000000|31.635000||
B|SPY|20260407|15:52:21|S|40.000000|658.640000||
B|SPYI|20260407|15:52:21|S|3000.000000|49.870000||
B|TYL|20260407|15:52:21|S|5.000000|335.010000||
B|UMAC|20260407|15:52:21|S|40.000000|12.947600||
B|AEIS|20260407|15:52:22|S|2.000000|339.531300||
B|BIOX|20260407|15:52:22|S|10.000000|0.520000||
B|BIOX|20260407|15:52:22|S|293.000000|0.520000||
B|COHR|20260407|15:52:22|S|10.000000|255.205000||
B|DFDV|20260407|15:52:22|S|100.000000|3.485000||
B|FFIN|20260407|15:52:22|S|20.000000|30.650000||
B|LPLA|20260407|15:52:22|S|18.000000|298.491000||
B|TNC|20260407|15:52:22|S|20.000000|73.225000||
B|VITL|20260407|15:52:22|S|100.000000|13.495000||
B|AAPL|20260407|15:52:23|S|10.000000|252.750300||
B|FOUR|20260407|15:52:23|S|100.000000|40.410000||
B|GDX|20260407|15:52:23|S|560.000000|94.815000||
B|IBRX|20260407|15:52:23|S|2000.000000|6.840000||
B|IEX|20260407|15:52:23|S|20.000000|192.270000||
B|IQQQ|20260407|15:52:23|S|20.000000|42.210000||
B|LITE|20260407|15:52:23|S|100.000000|816.150000||
B|MU|20260407|15:52:23|S|10.000000|377.190000||
B|PL|20260407|15:52:23|S|21.000000|35.397200||
B|STRL|20260407|15:52:23|S|10.000000|381.910000||
B|TSLL|20260407|15:52:23|S|1000.000000|10.400000||
B|UVIX|20260407|15:52:23|S|4.000000|8.327800||
B|CLSK|20260407|15:52:24|S|25.000000|8.975000||
B|CLSK|20260407|15:52:24|S|25.000000|8.975000||
B|GOOGL|20260407|15:52:24|S|50.000000|304.415000||
B|PAAS|20260407|15:52:24|S|4.000000|56.109300||
B|PBR/A|20260407|15:52:24|S|10.000000|18.815000||
B|SLB|20260407|15:52:24|S|4.000000|50.355000||
B|TER|20260407|15:52:24|S|10.000000|320.742000||
B|VGK|20260407|15:52:24|S|3.000000|83.525000||
B|ZIM|20260407|15:52:24|S|10.000000|26.285000||
B|CAI|20260407|15:52:25|S|200.000000|18.749300||
B|DIS|20260407|15:52:25|S|10.000000|95.830000||
B|IEX|20260407|15:52:25|S|10.000000|192.110000||
B|IWF|20260407|15:52:25|S|226.000000|431.320000||
B|MSFT|20260407|15:52:25|S|15.000000|372.270000||
B|NVO|20260407|15:52:25|S|30.000000|36.925000||
B|QQQ|20260407|15:52:25|S|80.000000|587.830000||
B|SMR|20260407|15:52:25|S|12.000000|9.219900||
B|TEM|20260407|15:52:25|S|16.000000|46.688600||
B|VITL|20260407|15:52:25|S|100.000000|13.495000||
B|ZTS|20260407|15:52:25|S|22.000000|117.052000||
B|CBRE|20260407|15:52:26|S|400.000000|138.160000||
B|CDW|20260407|15:52:26|S|3.000000|123.980000||
B|DOCN|20260407|15:52:26|S|20.000000|86.220000||
B|FOUR|20260407|15:52:26|S|100.000000|40.400000||
B|HUT|20260407|15:52:26|S|40.000000|51.920000||
B|IYH|20260407|15:52:26|S|300.000000|61.515000||
B|LITE|20260407|15:52:26|S|2.000000|816.350000||
B|ODD|20260407|15:52:26|S|20.000000|15.289300||
B|ZTO|20260407|15:52:26|S|8.000000|24.820000||
B|ZTO|20260407|15:52:26|S|34.000000|24.820000||
B|ARM|20260407|15:52:27|S|40.000000|143.725000||
B|CC|20260407|15:52:27|S|28.000000|22.399300||
B|CVNA|20260407|15:52:27|S|3.000000|319.520000||
B|DELL|20260407|15:52:27|S|200.000000|178.060000||
B|DOCN|20260407|15:52:27|S|18.000000|86.210000||
B|DOCN|20260407|15:52:27|S|42.000000|86.214400||
B|FTI|20260407|15:52:27|S|13.000000|73.188800||
B|GME|20260407|15:52:27|S|43.000000|23.515000||
B|GMED|20260407|15:52:27|S|16.000000|90.050000||
B|GOOGL|20260407|15:52:27|S|1.000000|304.425000||
B|IBIT|20260407|15:52:27|S|127.000000|39.135000||
B|KPRX|20260407|15:52:27|S|50.000000|2.260000||
B|PIPR|20260407|15:52:27|S|40.000000|78.270000||
B|SOXL|20260407|15:52:27|S|100.000000|56.387500||
B|SPY|20260407|15:52:27|S|360.000000|658.650000||
B|SWMR|20260407|15:52:27|S|200.000000|45.980000||
B|TIGO|20260407|15:52:27|S|36.000000|81.370000||
B|BBAR|20260407|15:52:28|S|100.000000|15.650000||
B|DOCN|20260407|15:52:28|S|15.000000|86.204200||
B|DRV|20260407|15:52:28|S|120.000000|23.330000||
B|IREN|20260407|15:52:28|S|2.000000|35.500000||
B|SOXL|20260407|15:52:28|S|100.000000|56.375000||
B|TLN|20260407|15:52:28|S|10.000000|330.620000||
B|TQQQ|20260407|15:52:28|S|680.000000|43.975000||
B|XLK|20260407|15:52:28|S|72.000000|137.275000||
B|ZLAB|20260407|15:52:28|S|15.000000|20.980000||
B|BBAR|20260407|15:52:29|S|100.000000|15.650000||
B|BIZD|20260407|15:52:29|S|15.000000|12.405000||
B|BRK/B|20260407|15:52:29|S|100.000000|478.380000||
B|CIEN|20260407|15:52:29|S|5.000000|449.340000||
B|CONL|20260407|15:52:29|S|1000.000000|6.970000||
B|FOUR|20260407|15:52:29|S|100.000000|40.420000||
B|LAUR|20260407|15:52:29|S|10.000000|34.187400||
B|PIPR|20260407|15:52:29|S|15.000000|78.270000||
B|SCO|20260407|15:52:29|S|150.000000|7.950000||
B|TFLO|20260407|15:52:29|S|20.000000|50.510000||
B|AKAM|20260407|15:52:30|S|100.000000|114.050000||
B|ALGN|20260407|15:52:30|S|10.000000|167.490000||
B|CLS|20260407|15:52:30|S|7.000000|297.740000||
B|SKM|20260407|15:52:30|S|300.000000|32.020000||
B|SOFI|20260407|15:52:30|S|600.000000|16.165000||
B|SPY|20260407|15:52:30|S|3.000000|658.620000||
B|TLN|20260407|15:52:30|S|6.000000|330.620000||
B|TQQQ|20260407|15:52:30|S|300.000000|43.965000||
B|TQQQ|20260407|15:52:30|S|300.000000|43.970000||
B|TYL|20260407|15:52:30|S|1.000000|335.160000||
B|USO|20260407|15:52:30|S|300.000000|137.290000||
B|AAPL|20260407|15:52:31|S|10.000000|252.715000||
B|BBAR|20260407|15:52:31|S|100.000000|15.650000||
B|BBAR|20260407|15:52:31|S|200.000000|15.650000||
B|INTC|20260407|15:52:31|S|100.000000|52.685000||
B|SEDG|20260407|15:52:31|S|20.000000|44.080000||
B|STZ|20260407|15:52:31|S|10.000000|153.840000||
B|TSLQ|20260407|15:52:31|S|100.000000|28.160000||
B|XLV|20260407|15:52:31|S|50.000000|146.522700||
B|AAPL|20260407|15:52:32|S|206.000000|252.720900||
B|BBAR|20260407|15:52:32|S|100.000000|15.650000||
B|FOUR|20260407|15:52:32|S|24.000000|40.430000||
B|GOOGL|20260407|15:52:32|S|10.000000|304.360000||
B|GOOGL|20260407|15:52:32|S|10.000000|304.360000||
B|ING|20260407|15:52:32|S|29.000000|26.935000||
B|SQQQ|20260407|15:52:32|S|1.000000|76.200000||
B|STX|20260407|15:52:32|S|5.000000|466.640000||
B|TEL|20260407|15:52:32|S|10.000000|211.105000||
B|TGT|20260407|15:52:32|S|10.000000|119.634700||
B|TPR|20260407|15:52:32|S|10.000000|138.866200||
B|TPR|20260407|15:52:32|S|10.000000|138.870000||
B|TQQQ|20260407|15:52:32|S|50.000000|43.965000||
B|UVIX|20260407|15:52:32|S|200.000000|8.335000||
B|BDJ|20260407|15:52:33|S|100.000000|8.830000||
B|BKR|20260407|15:52:33|S|100.000000|61.305000||
B|BROS|20260407|15:52:33|S|20.000000|52.920000||
B|CLS|20260407|15:52:33|S|40.000000|297.800000||
B|CRDF|20260407|15:52:33|S|100.000000|1.565000||
B|ELVN|20260407|15:52:33|S|20.000000|43.250000||
B|HPQ|20260407|15:52:33|S|967.000000|18.645000||
B|META|20260407|15:52:33|S|100.000000|571.920000||
B|NBIS|20260407|15:52:33|S|5.000000|117.060000||
B|SOXL|20260407|15:52:33|S|200.000000|56.359300||
B|TSLA|20260407|15:52:33|S|41.000000|345.275000||
B|Z|20260407|15:52:33|S|100.000000|40.843100||
B|ZS|20260407|15:52:33|S|40.000000|142.050100||
B|AXTI|20260407|15:52:34|S|2.000000|44.910000||
B|CVE|20260407|15:52:34|S|414.000000|27.165000||
B|DIA|20260407|15:52:34|S|15.000000|465.700000||
B|NBXG|20260407|15:52:34|S|800.000000|13.190000||
B|NVDA|20260407|15:52:34|S|120.000000|177.370000||
B|QQQ|20260407|15:52:34|S|37.000000|587.754900||
B|TSLA|20260407|15:52:34|S|3.000000|345.168800||
B|TSLA|20260407|15:52:34|S|30.000000|345.190000||
B|VWAV|20260407|15:52:34|S|54.000000|5.187000||
B|FMS|20260407|15:52:35|S|100.000000|22.770000||
B|GDX|20260407|15:52:35|S|551.000000|94.790000||
B|LITE|20260407|15:52:35|S|5.000000|816.190000||
B|MKC|20260407|15:52:35|S|20.000000|51.058800||
B|MPC|20260407|15:52:35|S|16.000000|244.540000||
B|MU|20260407|15:52:35|S|11.000000|377.190000||
B|MU|20260407|15:52:35|S|16.000000|377.140000||
B|MU|20260407|15:52:35|S|100.000000|377.190000||
B|OSK|20260407|15:52:35|S|20.000000|146.970000||
B|SAFX|20260407|15:52:35|S|37.000000|0.424600||
B|SOXL|20260407|15:52:35|S|600.000000|56.329600||
B|ZS|20260407|15:52:35|S|1.000000|142.650000||
B|ZTS|20260407|15:52:35|S|15.000000|117.099300||
B|ZTS|20260407|15:52:35|S|100.000000|117.054000||
B|ADBE|20260407|15:52:36|S|20.000000|240.655000||
B|AI|20260407|15:52:36|S|29.000000|8.741700||
B|CSX|20260407|15:52:36|S|20.000000|41.380000||
B|FOUR|20260407|15:52:36|S|300.000000|40.400000||
B|HYMC|20260407|15:52:36|S|18.000000|36.840000||
B|INTC|20260407|15:52:36|S|11.000000|52.660000||
B|USO|20260407|15:52:36|S|100.000000|137.575000||
B|VRT|20260407|15:52:36|S|12.000000|260.770000||
B|XLV|20260407|15:52:36|S|1.000000|146.515000||
B|ZS|20260407|15:52:36|S|8.000000|142.575000||
B|BW|20260407|15:52:37|S|40.000000|17.051200||
B|ETHA|20260407|15:52:37|S|400.000000|15.965000||
B|GPN|20260407|15:52:37|S|2.000000|62.830000||
B|IBIT|20260407|15:52:37|S|140.000000|39.125000||
B|JD|20260407|15:52:37|S|100.000000|28.425000||
B|JEF|20260407|15:52:37|S|20.000000|42.090000||
B|SMR|20260407|15:52:37|S|10.000000|9.195000||
B|SNXX|20260407|15:52:37|S|100.000000|44.920000||
B|SNXX|20260407|15:52:37|S|200.000000|44.910000||
B|SOXS|20260407|15:52:37|S|100.000000|33.645000||
B|VOO|20260407|15:52:37|S|3.000000|605.265000||
B|WEN|20260407|15:52:37|S|20.000000|6.890000||
B|WYFI|20260407|15:52:37|S|20.000000|12.811200||
B|XLK|20260407|15:52:37|S|150.000000|137.195000||
B|ABVX|20260407|15:52:38|S|23.000000|116.940000||
B|BCS|20260407|15:52:38|S|10.000000|21.915000||
B|KYMR|20260407|15:52:38|S|200.000000|85.270000||
B|KYMR|20260407|15:52:38|S|224.000000|85.280000||
B|KYMR|20260407|15:52:38|S|520.000000|85.280000||
B|MU|20260407|15:52:38|S|8.000000|377.100000||
B|NKE|20260407|15:52:38|S|100.000000|42.795000||
B|NU|20260407|15:52:38|S|3.000000|14.085000||
B|ZTO|20260407|15:52:38|S|11.000000|24.820000||
B|BIOX|20260407|15:52:39|S|1.000000|0.520000||
B|BW|20260407|15:52:39|S|15.000000|17.051200||
B|DHT|20260407|15:52:39|S|100.000000|17.550700||
B|JSPR|20260407|15:52:39|S|100.000000|0.666800||
B|LWLG|20260407|15:52:39|S|1200.000000|8.180000||
B|QQQ|20260407|15:52:39|S|6.000000|587.680000||
B|QQQ|20260407|15:52:39|S|24.000000|587.681000||
B|SPY|20260407|15:52:39|S|280.000000|658.460000||
B|ZTS|20260407|15:52:39|S|1.000000|117.077400||
B|DLR|20260407|15:52:40|S|20.000000|182.320000||
B|META|20260407|15:52:40|S|9.000000|571.760000||
B|OLED|20260407|15:52:40|S|20.000000|91.310000||
B|SLV|20260407|15:52:40|S|3.000000|65.995000||
B|SOXL|20260407|15:52:40|S|60.000000|56.205000||
B|TQQQ|20260407|15:52:40|S|45.000000|43.905000||
B|AMPX|20260407|15:52:41|S|447.000000|16.730000||
B|CRWL|20260407|15:52:41|S|100.000000|22.145000||
B|DHT|20260407|15:52:41|S|100.000000|17.540700||
B|FLY|20260407|15:52:41|S|10.000000|35.764400||
B|GOOGL|20260407|15:52:41|S|10.000000|304.195000||
B|NVDA|20260407|15:52:41|S|5.000000|177.300000||
B|PONY|20260407|15:52:41|S|100.000000|8.760700||
B|TQQQ|20260407|15:52:41|S|1500.000000|43.897600||
B|VWAV|20260407|15:52:41|S|83.000000|5.187000||
B|ZTS|20260407|15:52:41|S|1.000000|117.104600||
B|AMZN|20260407|15:52:42|S|100.000000|213.390000||
B|AMZN|20260407|15:52:42|S|300.000000|213.390000||
B|DELL|20260407|15:52:42|S|10.000000|177.867500||
B|HIMS|20260407|15:52:42|S|182.000000|19.530000||
B|HIMS|20260407|15:52:42|S|520.000000|19.530000||
B|HTGC|20260407|15:52:42|S|50.000000|15.149300||
B|MU|20260407|15:52:42|S|50.000000|376.514500||
B|MU|20260407|15:52:42|S|55.000000|376.590000||
B|NEM|20260407|15:52:42|S|89.000000|114.360000||
B|QQQ|20260407|15:52:42|S|50.000000|587.580000||
B|SOFI|20260407|15:52:42|S|1.000000|16.150000||
B|SPY|20260407|15:52:42|S|500.000000|658.305600||
B|TQQQ|20260407|15:52:42|S|9.000000|43.894500||
B|TSLA|20260407|15:52:42|S|5.000000|344.979600||
B|TSLA|20260407|15:52:42|S|44.000000|344.920000||
B|ZM|20260407|15:52:42|S|8.000000|84.320000||
B|ZTS|20260407|15:52:42|S|1.000000|117.104600||
B|ZTS|20260407|15:52:42|S|8.000000|117.104600||
B|CAR|20260407|15:52:43|S|100.000000|253.680000||
B|KPRX|20260407|15:52:43|S|200.000000|2.250000||
B|KRMN|20260407|15:52:43|S|1.000000|81.530000||
B|MGK|20260407|15:52:43|S|80.000000|373.230000||
B|MSM|20260407|15:52:43|S|300.000000|90.820000||
B|NOK|20260407|15:52:43|S|20.000000|8.870000||
B|SLV|20260407|15:52:43|S|10.000000|65.975000||
B|SOXL|20260407|15:52:43|S|1.000000|56.145000||
B|SOXS|20260407|15:52:43|S|50.000000|33.710000||
B|WDC|20260407|15:52:43|S|5.000000|310.290000||
B|Z|20260407|15:52:43|S|100.000000|40.845000||
B|ZM|20260407|15:52:43|S|100.000000|84.315000||
B|ZS|20260407|15:52:43|S|440.000000|142.222300||
B|AGNC|20260407|15:52:44|S|18.000000|10.110000||
B|ASX|20260407|15:52:44|S|100.000000|22.130000||
B|CIEN|20260407|15:52:44|S|5.000000|447.830000||
B|EWJ|20260407|15:52:44|S|51.000000|85.175000||
B|ODD|20260407|15:52:44|S|60.000000|15.259100||
B|SMR|20260407|15:52:44|S|200.000000|9.185000||
B|SNDK|20260407|15:52:44|S|75.000000|708.150000||
B|SOXL|20260407|15:52:44|S|100.000000|56.145000||
B|WULF|20260407|15:52:44|S|500.000000|16.545000||
B|BIOX|20260407|15:52:45|S|200.000000|0.520000||
B|BWXT|20260407|15:52:45|S|100.000000|215.190000||
B|CAT|20260407|15:52:45|S|56.000000|724.400000||
B|EWT|20260407|15:52:45|S|129.000000|71.650000||
B|FOUR|20260407|15:52:45|S|200.000000|40.400000||
B|GOOGL|20260407|15:52:45|S|50.000000|304.165000||
B|INTC|20260407|15:52:45|S|300.000000|52.625000||
B|SBAC|20260407|15:52:45|S|10.000000|206.130000||
B|AEHR|20260407|15:52:46|S|2.000000|50.230000||
B|DLTR|20260407|15:52:46|S|12.000000|106.660000||
B|EWY|20260407|15:52:46|S|100.000000|126.960000||
B|KPRX|20260407|15:52:46|S|100.000000|2.250000||
B|META|20260407|15:52:46|S|2.000000|571.590000||
B|META|20260407|15:52:46|S|48.000000|571.590000||
B|SFM|20260407|15:52:46|S|100.000000|77.300000||
B|TSLA|20260407|15:52:46|S|1.000000|344.930000||
B|SOXS|20260407|15:52:47|S|100.000000|33.720000||
B|TAK|20260407|15:52:47|S|100.000000|18.265000||
B|TAK|20260407|15:52:47|S|100.000000|18.265000||
B|TAK|20260407|15:52:47|S|300.000000|18.265000||
B|ADBE|20260407|15:52:48|S|1.000000|240.602000||
B|TQQQ|20260407|15:52:48|S|156.000000|43.895000||
B|TSLA|20260407|15:52:48|S|15.000000|344.880000||
B|TTWO|20260407|15:52:48|S|20.000000|198.420000||
B|ZS|20260407|15:52:48|S|40.000000|142.464100||
B|ZTO|20260407|15:52:48|S|9.000000|24.820000||
B|AAL|20260407|15:52:49|S|120.000000|10.740700||
B|GIS|20260407|15:52:49|S|10.000000|36.795000||
B|KGS|20260407|15:52:49|S|2.000000|58.980000||
B|META|20260407|15:52:49|S|1.000000|571.660000||
B|OKLO|20260407|15:52:49|S|50.000000|46.428600||
B|ORCL|20260407|15:52:49|S|1.000000|143.204800||
B|PBR|20260407|15:52:49|S|113.000000|20.659700||
B|QQQ|20260407|15:52:49|S|150.000000|587.530000||
B|AMZN|20260407|15:52:50|S|4.000000|213.340000||
B|SOXL|20260407|15:52:50|S|400.000000|56.170000||
B|TSLA|20260407|15:52:50|S|1.000000|344.877100||
B|TSLA|20260407|15:52:50|S|10.000000|344.840000||
B|TSLA|20260407|15:52:50|S|10.000000|344.850000||
B|TSLA|20260407|15:52:50|S|190.000000|344.880000||
B|TSLA|20260407|15:52:50|S|200.000000|344.890000||
B|UMAC|20260407|15:52:50|S|500.000000|12.888500||
B|VSS|20260407|15:52:50|S|5.000000|147.310000||
B|VWAV|20260407|15:52:50|S|123.000000|5.180000||
B|XP|20260407|15:52:50|S|2200.000000|18.605000||
B|ZM|20260407|15:52:50|S|100.000000|84.305000||
B|AMD|20260407|15:52:51|S|4.000000|220.760000||
B|IAU|20260407|15:52:51|S|49.000000|88.475000||
B|MC|20260407|15:52:51|S|20.000000|57.690000||
B|NU|20260407|15:52:51|S|16.000000|14.085000||
B|OXSQ|20260407|15:52:51|S|100.000000|1.805000||
B|SHNY|20260407|15:52:51|S|2.000000|13.970000||
B|SLNO|20260407|15:52:51|S|20.000000|52.270700||
B|TTD|20260407|15:52:51|S|25.000000|20.645000||
B|USAR|20260407|15:52:51|S|100.000000|14.605000||
B|VOO|20260407|15:52:51|S|1.000000|605.055000||
B|VTV|20260407|15:52:51|S|42.000000|197.490000||
B|WRN|20260407|15:52:51|S|400.000000|2.515000||
B|ZS|20260407|15:52:51|S|40.000000|142.605000||
B|AEHR|20260407|15:52:52|S|100.000000|50.180000||
B|FND|20260407|15:52:52|S|200.000000|47.700000||
B|MSFT|20260407|15:52:52|S|4.000000|372.070000||
B|SIL|20260407|15:52:52|S|80.000000|92.630000||
B|SNDK|20260407|15:52:52|S|122.000000|706.859000||
B|STX|20260407|15:52:52|S|20.000000|465.675900||
B|UPS|20260407|15:52:52|S|20.000000|97.620000||
B|XME|20260407|15:52:52|S|200.000000|109.600000||
B|AAPL|20260407|15:52:53|S|300.000000|252.622900||
B|DRAM|20260407|15:52:53|S|100.000000|29.320000||
B|LEU|20260407|15:52:53|S|15.000000|172.955000||
B|META|20260407|15:52:53|S|18.000000|571.530000||
B|MORN|20260407|15:52:53|S|20.000000|177.140000||
B|MS|20260407|15:52:53|S|100.000000|168.560000||
B|MSFU|20260407|15:52:53|S|300.000000|23.210000||
B|MSFU|20260407|15:52:53|S|400.000000|23.210000||
B|MSFU|20260407|15:52:53|S|600.000000|23.210000||
B|MSFU|20260407|15:52:53|S|3600.000000|23.210000||
B|ODD|20260407|15:52:53|S|20.000000|15.259300||
B|SE|20260407|15:52:53|S|10.000000|81.610000||
B|ZM|20260407|15:52:53|S|33.000000|84.350000||
B|AMZN|20260407|15:52:54|S|100.000000|213.330000||
B|FOUR|20260407|15:52:54|S|200.000000|40.370000||
B|FOUR|20260407|15:52:54|S|200.000000|40.380000||
B|GOOGL|20260407|15:52:54|S|5.000000|304.100000||
B|INTC|20260407|15:52:54|S|20.000000|52.609300||
B|QCOM|20260407|15:52:54|S|1.000000|124.090000||
B|RRX|20260407|15:52:54|S|15.000000|186.410000||
B|SLV|20260407|15:52:54|S|100.000000|65.965000||
B|TSM|20260407|15:52:54|S|20.000000|343.520000||
B|WULF|20260407|15:52:54|S|300.000000|16.545000||
B|ZM|20260407|15:52:54|S|8.000000|84.370000||
B|ZTO|20260407|15:52:54|S|5.000000|24.820000||
B|ZTO|20260407|15:52:54|S|10.000000|24.820000||
B|ZTO|20260407|15:52:54|S|10.000000|24.820000||
B|CAR|20260407|15:52:55|S|17.000000|253.460000||
B|FN|20260407|15:52:55|S|47.000000|559.815000||
B|FND|20260407|15:52:55|S|200.000000|47.710000||
B|GLW|20260407|15:52:55|S|4.000000|148.606500||
B|GRAL|20260407|15:52:55|S|15.000000|48.800000||
B|LUNR|20260407|15:52:55|S|40.000000|22.609300||
B|RITM|20260407|15:52:55|S|400.000000|9.505000||
B|RITM|20260407|15:52:55|S|500.000000|9.505000||
B|YUMC|20260407|15:52:55|S|100.000000|47.960000||
B|ALV|20260407|15:52:56|S|10.000000|104.130000||
B|CAN|20260407|15:52:56|S|5.000000|0.418700||
B|EWZ|20260407|15:52:56|S|2285.000000|38.419400||
B|META|20260407|15:52:56|S|5.000000|571.526700||
B|META|20260407|15:52:56|S|10.000000|571.513600||
B|QQQ|20260407|15:52:56|S|100.000000|587.411200||
B|SOXL|20260407|15:52:56|S|500.000000|56.119300||
B|TTMI|20260407|15:52:56|S|20.000000|99.204900||
B|WIX|20260407|15:52:56|S|20.000000|81.605000||
B|ZTS|20260407|15:52:56|S|18.000000|117.055000||
B|DRAM|20260407|15:52:57|S|200.000000|29.325000||
B|PAGS|20260407|15:52:57|S|100.000000|10.460700||
B|PLTR|20260407|15:52:57|S|400.000000|149.935000||
B|TSLA|20260407|15:52:57|S|100.000000|344.920000||
B|COMP|20260407|15:52:58|S|10.000000|6.655000||
B|DFDV|20260407|15:52:58|S|100.000000|3.480700||
B|HOMB|20260407|15:52:58|S|35.000000|27.495000||
B|KMB|20260407|15:52:58|S|3.000000|93.120000||
B|NTRS|20260407|15:52:58|S|10.000000|145.670000||
B|OLED|20260407|15:52:58|S|20.000000|91.280000||
B|SLV|20260407|15:52:58|S|755.000000|65.985000||
B|TTMI|20260407|15:52:58|S|50.000000|99.204900||
B|XLRE|20260407|15:52:58|S|100.000000|41.759300||
B|XYL|20260407|15:52:58|S|15.000000|124.740000||
B|ZS|20260407|15:52:58|S|40.000000|142.605000||
B|AIXI|20260407|15:52:59|S|100.000000|2.180000||
B|DFDV|20260407|15:52:59|S|300.000000|3.480700||
B|DFDV|20260407|15:52:59|S|4400.000000|3.485000||
B|EWBC|20260407|15:52:59|S|10.000000|111.000000||
B|FND|20260407|15:52:59|S|300.000000|47.665000||
B|GDX|20260407|15:52:59|S|10.000000|94.690000||
B|HTFL|20260407|15:52:59|S|20.000000|26.800000||
B|SOXL|20260407|15:52:59|S|44.000000|56.125000||
B|SOXL|20260407|15:52:59|S|50.000000|56.127500||
B|USO|20260407|15:52:59|S|50.000000|137.970000||
B|VOYG|20260407|15:52:59|S|20.000000|27.201700||
B|AAPL|20260407|15:53:00|S|69.000000|252.810000||
B|ADBE|20260407|15:53:00|S|1.000000|240.658000||
B|ALB|20260407|15:53:00|S|2.000000|173.570000||
B|AMC|20260407|15:53:00|S|100.000000|1.265000||
B|AMD|20260407|15:53:00|S|450.000000|220.721500||
B|DRAM|20260407|15:53:00|S|100.000000|29.310000||
B|EMR|20260407|15:53:00|S|20.000000|134.640000||
B|ETN|20260407|15:53:00|S|20.000000|367.580000||
B|INTC|20260407|15:53:00|S|5.000000|52.642500||
B|ON|20260407|15:53:00|S|1.000000|63.830000||
B|QQQ|20260407|15:53:00|S|30.000000|587.506200||
B|QQQ|20260407|15:53:00|S|40.000000|587.505000||
B|RSP|20260407|15:53:00|S|60.000000|193.479000||
B|TSLA|20260407|15:53:00|S|2.000000|345.028300||
B|WDC|20260407|15:53:00|S|1.000000|310.174200||
B|AAOI|20260407|15:53:01|S|9.000000|116.790000||
B|AMKR|20260407|15:53:01|S|15.000000|47.411400||
B|AMKR|20260407|15:53:01|S|40.000000|47.411400||
B|AMKR|20260407|15:53:01|S|120.000000|47.411200||
B|CAI|20260407|15:53:01|S|100.000000|18.750000||
B|CIEN|20260407|15:53:01|S|56.000000|447.740000||
B|GH|20260407|15:53:01|S|20.000000|92.800000||
B|GLOB|20260407|15:53:01|S|17.000000|46.360000||
B|JBLU|20260407|15:53:01|S|441.000000|4.535000||
B|PAGS|20260407|15:53:01|S|101.000000|10.460700||
B|QID|20260407|15:53:01|S|2.000000|21.905000||
B|QNTM|20260407|15:53:01|E|1.000000|3.858900||
B|RYAM|20260407|15:53:01|S|20.000000|9.160000||
B|TSN|20260407|15:53:01|S|10.000000|64.225000||
B|UAL|20260407|15:53:01|S|20.000000|89.070000||
B|YEXT|20260407|15:53:01|S|100.000000|3.705000||
B|Z|20260407|15:53:01|S|17.000000|40.850100||
B|Z|20260407|15:53:01|S|18.000000|40.850100||
B|ZM|20260407|15:53:01|S|100.000000|84.365000||
B|ACON|20260407|15:53:02|S|100.000000|3.570000||
B|AMD|20260407|15:53:02|S|5.000000|220.620000||
B|FANG|20260407|15:53:02|S|1.000000|195.345000||
B|FIG|20260407|15:53:02|S|100.000000|21.329300||
B|FND|20260407|15:53:02|S|100.000000|47.640000||
B|GOOGL|20260407|15:53:02|S|600.000000|304.075000||
B|IBIT|20260407|15:53:02|S|100.000000|39.115000||
B|MIGI|20260407|15:53:02|S|20.000000|2.860000||
B|MSpO|20260407|15:53:02|S|400.000000|17.290000||
B|RCAT|20260407|15:53:02|S|380.000000|12.075000||
B|RWAY|20260407|15:53:02|S|59.000000|6.745000||
B|SMR|20260407|15:53:02|S|14.000000|9.180000||
B|XLRE|20260407|15:53:02|S|10.000000|41.755000||
B|XLRE|20260407|15:53:02|S|90.000000|41.755000||
B|ZBH|20260407|15:53:02|S|10.000000|91.530000||
B|ANF|20260407|15:53:03|S|16.000000|98.030000||
B|AZN|20260407|15:53:03|S|1.000000|201.081700||
B|CVNA|20260407|15:53:03|S|10.000000|319.030000||
B|DRAM|20260407|15:53:03|S|100.000000|29.300000||
B|UVXY|20260407|15:53:03|S|163.000000|50.930000||
B|ZS|20260407|15:53:03|S|40.000000|142.590000||
B|AERO|20260407|15:53:04|S|20.000000|14.215000||
B|APP|20260407|15:53:04|S|10.000000|410.310000||
B|BDJ|20260407|15:53:04|S|700.000000|8.835000||
B|LITE|20260407|15:53:04|S|2.000000|811.685000||
B|MU|20260407|15:53:04|S|200.000000|376.200000||
B|SBET|20260407|15:53:04|S|3.000000|6.239300||
B|SETM|20260407|15:53:04|S|1.000000|33.370000||
B|SPXL|20260407|15:53:04|S|8.000000|191.377100||
B|TQQQ|20260407|15:53:04|S|84.000000|43.875000||
B|WPM|20260407|15:53:04|S|30.000000|135.890000||
B|BRK/B|20260407|15:53:05|S|3.000000|478.320000||
B|CAR|20260407|15:53:05|S|9.000000|253.280000||
B|DE|20260407|15:53:05|S|50.000000|574.730000||
B|HD|20260407|15:53:05|S|1.000000|318.220000||
B|NU|20260407|15:53:05|S|3.000000|14.075000||
B|OSCR|20260407|15:53:05|S|120.000000|13.005000||
B|SMR|20260407|15:53:05|E|8.000000|9.170000||
B|ZS|20260407|15:53:05|S|4.000000|142.486400||
B|ALK|20260407|15:53:06|S|100.000000|36.860000||
B|BMNR|20260407|15:53:06|S|500.000000|20.170000||
B|GDX|20260407|15:53:06|S|570.000000|94.685000||
B|MU|20260407|15:53:06|S|14.000000|376.315000||
B|NUE|20260407|15:53:06|S|1.000000|172.828300||
B|QQQ|20260407|15:53:06|S|127.000000|587.523300||
B|TAP|20260407|15:53:06|S|221.000000|45.215000||
B|VOO|20260407|15:53:06|S|1.000000|605.100000||
B|VOO|20260407|15:53:06|S|2.000000|605.120000||
B|AM|20260407|15:53:07|S|100.000000|22.785000||
B|JSPR|20260407|15:53:07|S|100.000000|0.666800||
B|MSFT|20260407|15:53:07|S|3.000000|372.200000||
B|MU|20260407|15:53:07|S|1.000000|376.310000||
B|MU|20260407|15:53:07|S|4.000000|376.315000||
B|MU|20260407|15:53:07|S|96.000000|376.340000||
B|MUU|20260407|15:53:07|S|50.000000|147.880000||
B|USAR|20260407|15:53:07|S|100.000000|14.605000||
B|ZTO|20260407|15:53:07|S|34.000000|24.825000||
B|ZTO|20260407|15:53:07|S|66.000000|24.825000||
B|ZTS|20260407|15:53:07|S|100.000000|117.057700||
B|ADVB|20260407|15:53:08|S|45.000000|6.320000||
B|FRHC|20260407|15:53:08|S|1.000000|152.570000||
B|MU|20260407|15:53:08|S|2.000000|376.395800||
B|SLB|20260407|15:53:08|S|17.000000|50.305000||
B|TSLR|20260407|15:53:08|S|380.000000|17.677400||
B|VRT|20260407|15:53:08|S|39.000000|260.540000||
B|ZTS|20260407|15:53:08|S|9.000000|117.057700||
B|ASML|20260407|15:53:09|S|2.000000|1306.440000||
B|CMI|20260407|15:53:09|S|56.000000|556.020000||
B|NAK|20260407|15:53:09|S|30.000000|1.515000||
B|TSLA|20260407|15:53:09|S|20.000000|344.928300||
B|ZM|20260407|15:53:09|S|52.000000|84.320000||
B|ZM|20260407|15:53:09|S|74.000000|84.320000||
B|ZTS|20260407|15:53:09|S|5.000000|117.077600||
B|AFRM|20260407|15:53:10|S|100.000000|47.320000||
B|CRDO|20260407|15:53:10|S|4.000000|106.688900||
B|ELV|20260407|15:53:10|S|10.000000|311.012500||
B|MUU|20260407|15:53:10|S|50.000000|148.030000||
B|NVDA|20260407|15:53:10|S|1.000000|177.365000||
B|NVDA|20260407|15:53:10|S|200.000000|177.365000||
B|PLUG|20260407|15:53:10|S|4000.000000|2.505000||
B|STEP|20260407|15:53:10|S|20.000000|47.260000||
B|WTW|20260407|15:53:10|S|10.000000|285.660000||
B|ZS|20260407|15:53:10|S|4.000000|142.278500||
B|ZS|20260407|15:53:10|S|4.000000|142.623400||
B|GRMN|20260407|15:53:11|S|10.000000|241.280000||
B|MCO|20260407|15:53:11|S|19.000000|438.890000||
B|NBIS|20260407|15:53:11|S|50.000000|116.839200||
B|WDC|20260407|15:53:11|S|30.000000|310.400000||
B|ADP|20260407|15:53:12|S|38.000000|203.848800||
B|AERO|20260407|15:53:12|S|20.000000|14.350000||
B|LASR|20260407|15:53:12|S|80.000000|57.539000||
B|PLTU|20260407|15:53:12|S|13.000000|46.657800||
B|SNDK|20260407|15:53:12|S|30.000000|706.855000||
B|SPXL|20260407|15:53:12|S|400.000000|191.485000||
B|STX|20260407|15:53:12|S|100.000000|465.640000||
B|AJG|20260407|15:53:13|S|63.000000|217.770000||
B|ARGT|20260407|15:53:13|S|4.000000|92.580000||
B|EOG|20260407|15:53:13|S|10.000000|144.380000||
B|SBET|20260407|15:53:13|S|7.000000|6.239300||
B|SETM|20260407|15:53:13|S|3.000000|33.370000||
B|SNDK|20260407|15:53:13|S|5.000000|706.510000||
B|USO|20260407|15:53:13|S|124.000000|137.721900||
B|WHD|20260407|15:53:13|S|20.000000|51.995000||
B|ZM|20260407|15:53:13|S|100.000000|84.345000||
B|ZS|20260407|15:53:13|S|4.000000|142.590000||
B|AUGO|20260407|15:53:14|S|100.000000|88.180000||
B|BMEA|20260407|15:53:14|S|519.000000|1.910000||
B|CAR|20260407|15:53:14|S|50.000000|251.900000||
B|IAU|20260407|15:53:14|S|4.000000|88.405000||
B|IEX|20260407|15:53:14|S|20.000000|191.990000||
B|IYR|20260407|15:53:14|S|200.000000|96.579300||
B|PTON|20260407|15:53:14|S|100.000000|4.810000||
B|TSLL|20260407|15:53:14|S|1.000000|10.390000||
B|USO|20260407|15:53:14|S|10.000000|137.805000||
B|ENPH|20260407|15:53:15|S|64.000000|32.070000||
B|GNRC|20260407|15:53:15|S|3.000000|191.070000||
B|IYR|20260407|15:53:15|S|302.000000|96.579600||
B|PGY|20260407|15:53:15|S|68.000000|12.175000||
B|XLU|20260407|15:53:15|S|4.000000|46.300000||
B|ZTS|20260407|15:53:15|S|4.000000|117.077400||
B|AXP|20260407|15:53:16|S|80.000000|306.230000||
B|BIOX|20260407|15:53:16|S|101.000000|0.521300||
B|ETHU|20260407|15:53:16|S|600.000000|22.590000||
B|GLD|20260407|15:53:16|S|60.000000|431.500000||
B|SOXL|20260407|15:53:16|S|100.000000|56.095000||
B|XLB|20260407|15:53:16|S|100.000000|50.055000||
B|XLRE|20260407|15:53:16|S|400.000000|41.755000||
B|AGI|20260407|15:53:17|S|100.000000|46.450000||
B|APLX|20260407|15:53:17|S|200.000000|11.900000||
B|BLKB|20260407|15:53:17|S|100.000000|38.740000||
B|CAR|20260407|15:53:17|S|500.000000|251.835000||
B|CMTL|20260407|15:53:17|S|200.000000|3.738200||
B|CRH|20260407|15:53:17|S|25.000000|105.808600||
B|DRAM|20260407|15:53:17|S|400.000000|29.300000||
B|META|20260407|15:53:17|S|80.000000|571.610000||
B|META|20260407|15:53:17|S|80.000000|571.700000||
B|MSFT|20260407|15:53:17|S|5.000000|372.210000||
B|NBIS|20260407|15:53:17|S|34.000000|116.720000||
B|NBIS|20260407|15:53:17|S|100.000000|116.690000||
B|NBIS|20260407|15:53:17|S|100.000000|116.755000||
B|NBIS|20260407|15:53:17|S|100.000000|116.790000||
B|NBIS|20260407|15:53:17|S|400.000000|116.755000||
B|NBIS|20260407|15:53:17|S|1500.000000|116.690000||
B|NUGT|20260407|15:53:17|S|100.000000|199.645000||
B|TER|20260407|15:53:17|S|27.000000|320.500000||
B|XLE|20260407|15:53:17|S|24.000000|59.980000||
B|AAPL|20260407|15:53:18|S|38.000000|252.820000||
B|AVNT|20260407|15:53:18|S|20.000000|34.620000||
B|BLKB|20260407|15:53:18|S|100.000000|38.770000||
B|COHR|20260407|15:53:18|S|56.000000|254.310000||
B|CRWD|20260407|15:53:18|S|2.000000|423.460000||
B|CVS|20260407|15:53:18|S|10.000000|77.805000||
B|DAL|20260407|15:53:18|S|900.000000|65.702700||
B|FND|20260407|15:53:18|S|100.000000|47.680000||
B|GH|20260407|15:53:18|S|20.000000|92.780000||
B|GLD|20260407|15:53:18|S|2.000000|431.370000||
B|UMAC|20260407|15:53:18|S|100.000000|12.890000||
B|UPS|20260407|15:53:18|S|10.000000|97.670000||
B|VOO|20260407|15:53:18|S|10.000000|605.050000||
B|VXX|20260407|15:53:18|S|6.000000|34.920000||
B|Z|20260407|15:53:18|S|15.000000|40.944100||
B|AMD|20260407|15:53:19|S|80.000000|220.577900||
B|MSFT|20260407|15:53:19|S|1.000000|372.160000||
B|MSTR|20260407|15:53:19|S|15.000000|123.390000||
B|NVDA|20260407|15:53:19|S|127.000000|177.255000||
B|RIVN|20260407|15:53:19|S|4.000000|14.709300||
B|TTMI|20260407|15:53:19|S|20.000000|99.204700||
B|VTI|20260407|15:53:19|S|40.000000|324.990000||
B|ZTS|20260407|15:53:19|S|100.000000|117.059000||
B|DRAM|20260407|15:53:20|S|400.000000|29.300000||
B|MU|20260407|15:53:20|S|10.000000|376.135000||
B|ZM|20260407|15:53:20|S|7.000000|84.290000||
B|ZM|20260407|15:53:20|S|8.000000|84.300000||
B|ZM|20260407|15:53:20|S|10.000000|84.320000||
B|ZM|20260407|15:53:20|S|15.000000|84.290000||
B|ZM|20260407|15:53:20|S|20.000000|84.290000||
B|ZM|20260407|15:53:20|S|100.000000|84.330000||
B|ZS|20260407|15:53:20|S|5.000000|142.285600||
B|ZTS|20260407|15:53:20|S|1.000000|117.087100||
B|AMZN|20260407|15:53:21|S|100.000000|213.450000||
B|GDX|20260407|15:53:21|S|570.000000|94.650000||
B|GILT|20260407|15:53:21|S|54.000000|18.355000||
B|PNW|20260407|15:53:21|S|10.000000|102.430000||
B|QQQ|20260407|15:53:21|S|4.000000|587.510900||
B|SNDK|20260407|15:53:21|S|3.000000|706.395000||
B|ZTS|20260407|15:53:21|S|4.000000|117.078100||
B|FLY|20260407|15:53:22|S|200.000000|35.660000||
B|FLYT|20260407|15:53:22|S|100.000000|23.425000||
B|GL|20260407|15:53:22|S|20.000000|143.580000||
B|MSFT|20260407|15:53:22|S|1.000000|372.170000||
B|BMNR|20260407|15:53:23|S|22.000000|20.165000||
B|HYG|20260407|15:53:23|S|17.000000|79.700700||
B|PLUG|20260407|15:53:23|S|10.000000|2.505000||
B|SBET|20260407|15:53:23|S|5.000000|6.239300||
B|SETM|20260407|15:53:23|S|2.000000|33.360000||
B|SNDK|20260407|15:53:23|S|40.000000|707.620000||
B|AMZN|20260407|15:53:24|S|50.000000|213.420000||
B|TEAM|20260407|15:53:24|S|100.000000|64.880000||
B|ZS|20260407|15:53:24|S|40.000000|142.430000||
B|HTZ|20260407|15:53:25|S|100.000000|5.887500||
B|JPM|20260407|15:53:25|S|137.000000|297.340000||
B|JPM|20260407|15:53:25|S|763.000000|297.340000||
B|MLYS|20260407|15:53:25|S|20.000000|28.209100||
B|OPEN|20260407|15:53:25|S|1100.000000|4.545000||
B|SPB|20260407|15:53:25|S|20.000000|76.110000||
B|WMS|20260407|15:53:25|S|20.000000|140.430000||
B|XLV|20260407|15:53:25|S|150.000000|146.475000||
B|ZM|20260407|15:53:25|S|100.000000|84.280000||
B|ZM|20260407|15:53:25|S|100.000000|84.290000||
B|EOSE|20260407|15:53:26|S|850.000000|4.475000||
B|LASE|20260407|15:53:26|S|100.000000|0.920100||
B|MSTR|20260407|15:53:26|S|6.000000|123.400000||
B|POWL|20260407|15:53:26|S|15.000000|202.320000||
B|SCHG|20260407|15:53:26|S|50.000000|29.555000||
B|DJIA|20260407|15:53:27|S|100.000000|21.088000||
B|FCEL|20260407|15:53:27|S|10.000000|6.319300||
B|LE|20260407|15:53:27|S|9.000000|10.145000||
B|MLYS|20260407|15:53:27|S|20.000000|28.209100||
B|ODD|20260407|15:53:27|S|20.000000|15.259300||
B|TREX|20260407|15:53:27|S|10.000000|35.450000||
B|ZTO|20260407|15:53:27|S|39.000000|24.825000||
B|BKSY|20260407|15:53:28|S|295.000000|33.730000||
B|CLF|20260407|15:53:28|S|15.000000|8.699300||
B|GLD|20260407|15:53:28|S|1.000000|431.400000||
B|ODD|20260407|15:53:28|S|40.000000|15.259300||
B|ZTS|20260407|15:53:28|S|2.000000|117.079200||
B|AIXI|20260407|15:53:29|S|50.000000|2.135000||
B|DRAM|20260407|15:53:29|S|300.000000|29.300000||
B|GME|20260407|15:53:29|S|64.000000|23.525000||
B|HAS|20260407|15:53:29|S|14.000000|89.447600||
B|HUM|20260407|15:53:29|S|7.000000|197.620000||
B|LITE|20260407|15:53:29|S|100.000000|811.500000||
B|SLNO|20260407|15:53:29|S|20.000000|52.270700||
B|SNDK|20260407|15:53:29|S|10.000000|707.700000||
B|STX|20260407|15:53:29|S|4.000000|465.770000||
B|AMZN|20260407|15:53:30|S|5.000000|213.420000||
B|BTGO|20260407|15:53:30|S|358.000000|8.095000||
B|HUM|20260407|15:53:30|S|10.000000|197.510000||
B|KPTI|20260407|15:53:30|S|11.000000|7.255000||
B|MU|20260407|15:53:30|S|11.000000|376.270000||
B|ODD|20260407|15:53:30|S|15.000000|15.259300||
B|PL|20260407|15:53:30|S|225.000000|35.339000||
B|PSKY|20260407|15:53:30|S|268.000000|10.875000||
B|PSTG|20260407|15:53:30|S|47.000000|61.920000||
B|QYLD|20260407|15:53:30|S|1.000000|17.325000||
B|SWMR|20260407|15:53:30|S|150.000000|45.890000||
B|TSLL|20260407|15:53:30|S|336.000000|10.390000||
B|VBR|20260407|15:53:30|S|14.000000|219.840000||
B|ZTS|20260407|15:53:30|S|5.000000|117.079200||
B|AAOI|20260407|15:53:31|S|10.000000|116.850000||
B|EXPD|20260407|15:53:31|S|10.000000|145.020000||
B|GHY|20260407|15:53:31|S|100.000000|11.600000||
B|LBTYK|20260407|15:53:31|S|100.000000|11.835000||
B|NVDA|20260407|15:53:31|S|1.000000|177.255000||
B|AGG|20260407|15:53:32|S|2.000000|99.167400||
B|NNE|20260407|15:53:32|S|100.000000|19.935000||
B|ORCL|20260407|15:53:32|S|2.000000|143.219100||
B|POET|20260407|15:53:32|S|100.000000|5.929300||
B|RRC|20260407|15:53:32|S|100.000000|44.325000||
B|TLT|20260407|15:53:32|S|500.000000|86.590000||
B|TQQQ|20260407|15:53:32|S|150.000000|43.857500||
B|USO|20260407|15:53:32|S|5.000000|138.150000||
B|ASTS|20260407|15:53:33|S|10.000000|92.600000||
B|DRAM|20260407|15:53:33|S|200.000000|29.300000||
B|KC|20260407|15:53:33|S|10.000000|13.550000||
B|KC|20260407|15:53:33|S|10.000000|13.550000||
B|SAN|20260407|15:53:33|S|600.000000|11.415000||
B|SHV|20260407|15:53:33|S|80.000000|110.150000||
B|STX|20260407|15:53:33|S|200.000000|465.720000||
B|ZM|20260407|15:53:33|S|50.000000|84.300000||
B|ZM|20260407|15:53:33|S|87.000000|84.290000||
B|IGM|20260407|15:53:34|S|150.000000|122.510000||
B|MC|20260407|15:53:34|S|20.000000|57.690000||
B|MU|20260407|15:53:34|S|5.000000|376.080000||
B|NBIX|20260407|15:53:34|S|20.000000|131.040000||
B|NGS|20260407|15:53:34|S|3.000000|38.430000||
B|QQQ|20260407|15:53:34|S|69.000000|587.391500||
B|SMR|20260407|15:53:34|S|5.000000|9.170000||
B|SMR|20260407|15:53:34|S|10.000000|9.170000||
B|SMR|20260407|15:53:34|S|10.000000|9.170000||
B|SMR|20260407|15:53:34|S|50.000000|9.170000||
B|TSM|20260407|15:53:34|S|40.000000|343.370000||
B|UAL|20260407|15:53:34|S|100.000000|89.050000||
B|VXX|20260407|15:53:34|S|46.000000|34.950700||
B|ZS|20260407|15:53:34|S|1.000000|142.450000||
B|BAH|20260407|15:53:35|S|20.000000|84.930000||
B|BBBY|20260407|15:53:35|S|150.000000|4.359300||
B|BTAL|20260407|15:53:35|S|138.000000|13.935000||
B|CVE|20260407|15:53:35|S|1800.000000|27.155000||
B|ENPH|20260407|15:53:35|S|100.000000|32.090000||
B|IYR|20260407|15:53:35|S|400.000000|96.565000||
B|JBLU|20260407|15:53:35|S|1000.000000|4.539300||
B|NOC|20260407|15:53:35|S|14.000000|689.710000||
B|RVPH|20260407|15:53:35|S|300.000000|0.779000||
B|TLT|20260407|15:53:35|S|9.000000|86.590000||
B|VTV|20260407|15:53:35|S|100.000000|197.445000||
B|ZS|20260407|15:53:35|S|6.000000|142.543700||
B|ZTS|20260407|15:53:35|S|2.000000|117.088700||
B|CODI|20260407|15:53:36|S|10.000000|9.620000||
B|CRCL|20260407|15:53:36|S|100.000000|94.040000||
B|DRAM|20260407|15:53:36|S|100.000000|29.340000||
B|GOOGL|20260407|15:53:36|S|0.600000|304.050000||
B|KOD|20260407|15:53:36|S|200.000000|41.930000||
B|KORU|20260407|15:53:36|S|20.000000|308.770000||
B|MRSH|20260407|15:53:36|S|20.000000|172.670000||
B|PULS|20260407|15:53:36|S|258.000000|49.560000||
B|RIOT|20260407|15:53:36|S|1.000000|14.115000||
B|SHNY|20260407|15:53:36|S|20.000000|13.900000||
B|TQQQ|20260407|15:53:36|S|45.000000|43.850700||
B|TQQQ|20260407|15:53:36|S|800.000000|43.855000||
B|UMAC|20260407|15:53:36|S|100.000000|12.868800||
B|VXX|20260407|15:53:36|S|100.000000|34.930000||
B|VXX|20260407|15:53:36|S|524.000000|34.930700||
B|CAR|20260407|15:53:37|S|2.000000|251.970000||
B|GHY|20260407|15:53:37|S|200.000000|11.600000||
B|HRB|20260407|15:53:37|S|50.000000|32.485000||
B|IFF|20260407|15:53:37|S|7.000000|70.030000||
B|MNRO|20260407|15:53:37|S|100.000000|15.765000||
B|RDDT|20260407|15:53:37|S|25.000000|140.895600||
B|RDDT|20260407|15:53:37|S|25.000000|140.900000||
B|TSLA|20260407|15:53:37|S|40.000000|344.900000||
B|AAPL|20260407|15:53:38|S|100.000000|252.850000||
B|COGT|20260407|15:53:38|S|400.000000|35.515000||
B|ZS|20260407|15:53:38|S|4.000000|142.321500||
B|ZS|20260407|15:53:38|S|80.000000|142.530000||
B|ZS|20260407|15:53:38|S|80.000000|142.530000||
B|ATO|20260407|15:53:39|S|10.000000|189.050000||
B|INTC|20260407|15:53:39|S|20.000000|52.595000||
B|MU|20260407|15:53:39|S|1.000000|376.100000||
B|NVDA|20260407|15:53:39|S|10.000000|177.162600||
B|YEXT|20260407|15:53:39|S|100.000000|3.705000||
B|BOOT|20260407|15:53:40|S|10.000000|149.110000||
B|BUZZ|20260407|15:53:40|S|200.000000|29.325000||
B|LULU|20260407|15:53:40|S|1.000000|153.960000||
B|PLTY|20260407|15:53:40|S|10.000000|39.080000||
B|TSLA|20260407|15:53:40|S|300.000000|344.958900||
B|USO|20260407|15:53:40|S|100.000000|138.090000||
B|LU|20260407|15:53:41|S|100.000000|1.815000||
B|SNXX|20260407|15:53:41|S|40.000000|44.770000||
B|UMAC|20260407|15:53:41|S|25.000000|12.870000||
B|VOO|20260407|15:53:41|S|2.000000|605.090000||
B|XLRE|20260407|15:53:41|S|800.000000|41.760000||
B|ZM|20260407|15:53:41|S|2.000000|84.290000||
B|ZM|20260407|15:53:41|S|56.000000|84.290000||
B|ZM|20260407|15:53:41|S|100.000000|84.290000||
B|ZTS|20260407|15:53:41|S|5.000000|117.082200||
B|BA|20260407|15:53:42|S|10.000000|209.360000||
B|COUR|20260407|15:53:42|S|1.000000|6.075000||
B|FGRU|20260407|15:53:42|S|39.000000|12.770000||
B|RDVT|20260407|15:53:42|S|100.000000|37.290000||
B|SKYQ|20260407|15:53:42|S|100.000000|6.475000||
B|TER|20260407|15:53:42|S|225.000000|320.374000||
B|WDC|20260407|15:53:42|S|15.000000|310.230000||
B|ZTS|20260407|15:53:42|S|80.000000|117.061000||
B|HUT|20260407|15:53:43|S|50.000000|51.980000||
B|OSCR|20260407|15:53:43|S|120.000000|13.005000||
B|OXY|20260407|15:53:43|S|30.000000|62.880000||
B|QQQ|20260407|15:53:43|S|155.000000|587.440000||
B|SH|20260407|15:53:43|S|300.000000|37.505000||
B|SPCE|20260407|15:53:43|E|676.000000|2.995000||
B|URA|20260407|15:53:43|S|50.000000|47.910000||
B|URA|20260407|15:53:43|S|100.000000|47.910000||
B|ZTS|20260407|15:53:43|S|2.000000|117.086800||
B|ZTS|20260407|15:53:43|S|54.000000|117.086800||
B|IYH|20260407|15:53:44|S|100.000000|61.495000||
B|JSPR|20260407|15:53:44|S|100.000000|0.667300||
B|SKYQ|20260407|15:53:44|S|200.000000|6.475000||
B|SPYD|20260407|15:53:44|S|10.000000|45.605000||
B|TECL|20260407|15:53:44|S|100.000000|94.660000||
B|TQQQ|20260407|15:53:44|S|115.000000|43.880000||
B|VXX|20260407|15:53:45|S|1.000000|34.900000||
B|IAU|20260407|15:53:46|S|37.000000|88.395000||
B|IWM|20260407|15:53:46|S|400.000000|252.650000||
B|MSFU|20260407|15:53:46|S|2.000000|23.220000||
B|NU|20260407|15:53:46|S|50.000000|14.075000||
B|PVH|20260407|15:53:46|S|100.000000|82.740000||
B|SCHG|20260407|15:53:46|S|4.000000|29.550000||
B|ZTO|20260407|15:53:46|S|30.000000|24.825000||
B|ZTO|20260407|15:53:46|S|31.000000|24.825000||
B|ACCO|20260407|15:53:47|S|1.000000|2.835000||
B|CAAP|20260407|15:53:47|S|16.000000|25.460000||
B|COGT|20260407|15:53:47|S|22.000000|35.515000||
B|HSY|20260407|15:53:47|S|20.000000|206.310000||
B|QQQ|20260407|15:53:47|S|10.000000|587.435000||
B|TEM|20260407|15:53:47|S|100.000000|46.639000||
B|THC|20260407|15:53:47|S|20.000000|194.930000||
B|BCAX|20260407|15:53:48|S|85.000000|21.420000||
B|MU|20260407|15:53:48|S|9.000000|375.900000||
B|PG|20260407|15:53:48|S|100.000000|141.090000||
B|TMV|20260407|15:53:48|S|100.000000|37.145000||
B|VTV|20260407|15:53:48|S|35.000000|197.445000||
B|ZM|20260407|15:53:48|S|50.000000|84.300000||
B|ZM|20260407|15:53:48|S|75.000000|84.290000||
B|ELVN|20260407|15:53:49|S|7.000000|43.130000||
B|ELVN|20260407|15:53:49|S|8.000000|43.126700||
B|MU|20260407|15:53:49|S|200.000000|375.900000||
B|SLB|20260407|15:53:49|S|3.000000|50.305000||
B|TQQQ|20260407|15:53:49|S|1.000000|43.850000||
B|BITX|20260407|15:53:50|S|200.000000|15.230000||
B|CAR|20260407|15:53:50|S|10.000000|251.500000||
B|MU|20260407|15:53:50|S|15.000000|375.996500||
B|SLB|20260407|15:53:50|S|6.000000|50.305000||
B|ALAB|20260407|15:53:51|S|44.000000|117.960000||
B|BIL|20260407|15:53:51|S|14.000000|91.444500||
B|CWB|20260407|15:53:51|S|10.000000|93.680000||
B|NVDA|20260407|15:53:51|S|500.000000|177.195000||
B|QNCX|20260407|15:53:51|E|444.000000|0.151900||
B|ABEV|20260407|15:53:52|S|20.000000|2.975000||
B|HAS|20260407|15:53:52|S|10.000000|89.447600||
B|NVDA|20260407|15:53:52|S|222.000000|177.235000||
B|TLT|20260407|15:53:52|S|242.000000|86.605000||
B|CMTL|20260407|15:53:53|S|250.000000|3.737600||
B|CRWV|20260407|15:53:53|S|100.000000|84.728500||
B|IYR|20260407|15:53:53|S|100.000000|96.555000||
B|IYR|20260407|15:53:53|S|500.000000|96.555000||
B|STAG|20260407|15:53:53|S|27.000000|37.255000||
B|TSLA|20260407|15:53:53|S|225.000000|345.090000||
B|ZBH|20260407|15:53:53|S|10.000000|91.550000||
B|AMD|20260407|15:53:54|S|25.000000|220.460900||
B|BMNR|20260407|15:53:54|S|2.000000|20.159300||
B|LNG|20260407|15:53:54|S|60.000000|283.165000||
B|NOK|20260407|15:53:54|S|28.000000|8.865000||
B|ZS|20260407|15:53:54|S|40.000000|142.428700||
B|AAPL|20260407|15:53:55|S|50.000000|252.970000||
B|AIXI|20260407|15:53:55|S|84.000000|2.170000||
B|ASST|20260407|15:53:55|S|40.000000|9.285000||
B|ATI|20260407|15:53:55|S|10.000000|147.480000||
B|IYR|20260407|15:53:55|S|760.000000|96.549300||
B|JBLU|20260407|15:53:55|S|30.000000|4.539300||
B|ORCL|20260407|15:53:55|S|200.000000|143.250000||
B|SBET|20260407|15:53:55|S|3.000000|6.239300||
B|TQQQ|20260407|15:53:55|S|44.000000|43.890000||
B|ZM|20260407|15:53:55|S|120.000000|84.290000||
B|ZTS|20260407|15:53:55|S|4.000000|117.082900||
B|ZTS|20260407|15:53:55|S|5.000000|117.082900||
B|BND|20260407|15:53:56|S|4.000000|73.567400||
B|GD|20260407|15:53:56|S|20.000000|347.951000||
B|QQQM|20260407|15:53:56|S|1.000000|241.880000||
B|QTUM|20260407|15:53:56|S|26.000000|110.265000||
B|RPM|20260407|15:53:56|S|10.000000|96.810000||
B|SPY|20260407|15:53:56|S|1.000000|658.275000||
B|WULF|20260407|15:53:56|S|40.000000|16.569300||
B|AAPL|20260407|15:53:57|S|453.000000|252.966300||
B|NVDA|20260407|15:53:57|S|275.000000|177.240000||
B|WULF|20260407|15:53:57|S|200.000000|16.570000||
B|Z|20260407|15:53:57|S|14.000000|40.951600||
B|ZM|20260407|15:53:57|S|2.000000|84.285000||
B|ZM|20260407|15:53:57|S|6.000000|84.285000||
B|ZM|20260407|15:53:57|S|8.000000|84.285000||
B|ZM|20260407|15:53:57|S|8.000000|84.285000||
B|ZM|20260407|15:53:57|S|20.000000|84.290000||
B|ZM|20260407|15:53:57|S|80.000000|84.290000||
B|ZTO|20260407|15:53:57|S|10.000000|24.840000||
B|ASYS|20260407|15:53:58|S|343.000000|12.099300||
B|POET|20260407|15:53:58|S|10.000000|5.939300||
B|SPCE|20260407|15:53:58|E|899.000000|3.000000||
B|UNH|20260407|15:53:58|S|100.000000|307.030000||
B|CVE|20260407|15:53:59|S|1100.000000|27.160000||
B|EWJ|20260407|15:53:59|S|10.000000|85.185000||
B|IYR|20260407|15:53:59|S|44.000000|96.549200||
B|CAR|20260407|15:54:00|S|37.000000|251.510000||
B|CRH|20260407|15:54:00|S|150.000000|105.940000||
B|GOOGL|20260407|15:54:00|S|15.000000|304.210000||
B|XLRE|20260407|15:54:00|S|224.000000|41.750000||
B|COGT|20260407|15:54:01|S|400.000000|35.525000||
B|FND|20260407|15:54:01|S|100.000000|47.750000||
B|GDXD|20260407|15:54:01|S|100.000000|37.240000||
B|IBRX|20260407|15:54:01|S|4.000000|6.825000||
B|UI|20260407|15:54:01|S|2.000000|841.070000||
B|XERS|20260407|15:54:01|S|3.000000|5.910000||
B|FIVE|20260407|15:54:02|S|100.000000|226.420000||
B|FIVE|20260407|15:54:02|S|200.000000|226.410000||
B|FIVE|20260407|15:54:02|S|1000.000000|226.170000||
B|KRC|20260407|15:54:02|S|50.000000|28.530000||
B|NVDA|20260407|15:54:02|S|257.000000|177.170000||
B|RDVT|20260407|15:54:02|S|100.000000|37.310000||
B|BMNR|20260407|15:54:03|S|26.000000|20.155000||
B|DTE|20260407|15:54:03|S|10.000000|148.380000||
B|ETHA|20260407|15:54:03|S|160.000000|15.955000||
B|MKTX|20260407|15:54:03|S|20.000000|176.670000||
B|MU|20260407|15:54:03|S|6.000000|375.850000||
B|SBET|20260407|15:54:03|S|5.000000|6.239300||
B|SHOP|20260407|15:54:03|S|1.000000|116.960000||
B|TQQQ|20260407|15:54:03|S|70.000000|43.835000||
B|TQQQ|20260407|15:54:03|S|200.000000|43.840000||
B|XLK|20260407|15:54:03|S|12.000000|137.090000||
B|CLF|20260407|15:54:04|S|60.000000|8.699100||
B|DCI|20260407|15:54:04|S|10.000000|85.400000||
B|GLW|20260407|15:54:04|S|100.000000|148.585800||
B|SBET|20260407|15:54:04|S|4.000000|6.239300||
B|TQQQ|20260407|15:54:04|S|53.000000|43.840000||
B|TQQQ|20260407|15:54:04|S|213.000000|43.840000||
B|WELL|20260407|15:54:04|S|10.000000|201.480000||
B|ASMB|20260407|15:54:05|S|70.000000|28.950000||
B|ASMB|20260407|15:54:05|S|400.000000|29.000000||
B|AVAV|20260407|15:54:05|S|20.000000|186.290000||
B|AVGO|20260407|15:54:05|S|150.000000|332.200000||
B|IRE|20260407|15:54:05|S|100.000000|13.960000||
B|ZM|20260407|15:54:05|S|8.000000|84.305000||
B|ZM|20260407|15:54:05|S|84.000000|84.310000||
B|ZS|20260407|15:54:05|S|4.000000|142.443000||
B|AIXI|20260407|15:54:06|S|500.000000|2.180000||
B|BNO|20260407|15:54:06|S|10.000000|53.490000||
B|CLF|20260407|15:54:06|S|7.000000|8.699100||
B|FLR|20260407|15:54:06|S|100.000000|47.489800||
B|RDY|20260407|15:54:06|S|200.000000|12.965000||
B|SMR|20260407|15:54:06|S|100.000000|9.165000||
B|UI|20260407|15:54:06|S|2.000000|840.900000||
B|ZS|20260407|15:54:06|S|40.000000|142.443000||
B|ZTS|20260407|15:54:06|S|50.000000|117.020000||
B|NU|20260407|15:54:07|S|336.000000|14.075000||
B|TNC|20260407|15:54:07|S|20.000000|73.090000||
B|TQQQ|20260407|15:54:07|S|100.000000|43.840000||
B|ARES|20260407|15:54:08|S|20.000000|102.415000||
B|AUR|20260407|15:54:08|S|2.000000|4.095000||
B|OLLI|20260407|15:54:08|S|36.000000|96.222000||
B|SCO|20260407|15:54:08|S|510.000000|7.885000||
B|TER|20260407|15:54:08|S|100.000000|320.185000||
B|Z|20260407|15:54:08|S|100.000000|40.958200||
B|AAOI|20260407|15:54:09|S|40.000000|116.850000||
B|AIXI|20260407|15:54:09|S|500.000000|2.180000||
B|APH|20260407|15:54:09|S|181.000000|128.040000||
B|CRCL|20260407|15:54:09|S|1.000000|94.040000||
B|DRAM|20260407|15:54:09|S|100.000000|29.290000||
B|NBIS|20260407|15:54:09|S|50.000000|117.040000||
B|NVDA|20260407|15:54:09|S|40.000000|177.155000||
B|ZS|20260407|15:54:09|S|40.000000|142.330000||
B|ZTO|20260407|15:54:09|S|41.000000|24.835000||
B|FIGR|20260407|15:54:10|S|4.000000|30.779700||
B|FLR|20260407|15:54:10|S|20.000000|47.451700||
B|MSTR|20260407|15:54:10|S|40.000000|123.425000||
B|MSTR|20260407|15:54:10|S|80.000000|123.405000||
B|MSTR|20260407|15:54:10|S|80.000000|123.405000||
B|RBRK|20260407|15:54:10|S|10.000000|53.130000||
B|SEDG|20260407|15:54:10|S|20.000000|44.040000||
B|TER|20260407|15:54:10|S|5.000000|320.090000||
B|VIST|20260407|15:54:10|S|1.000000|69.910000||
B|ZS|20260407|15:54:10|S|1.000000|142.345000||
B|ZS|20260407|15:54:10|S|14.000000|142.345000||
B|AAPL|20260407|15:54:11|S|10.000000|252.708600||
B|ALAB|20260407|15:54:11|S|22.000000|118.064300||
B|LAES|20260407|15:54:11|S|75.000000|2.119800||
B|NVDA|20260407|15:54:11|S|142.000000|177.105000||
B|TAK|20260407|15:54:11|S|100.000000|18.265000||
B|TSLA|20260407|15:54:11|S|31.000000|344.770000||
B|VIST|20260407|15:54:11|S|214.000000|69.980000||
B|VIST|20260407|15:54:11|S|239.000000|69.980000||
B|ZS|20260407|15:54:11|S|19.000000|142.491000||
B|IEMG|20260407|15:54:12|S|2.000000|70.175000||
B|META|20260407|15:54:12|S|1.000000|571.570000||
B|MIGI|20260407|15:54:12|S|10.000000|2.860000||
B|TSLA|20260407|15:54:12|S|3.000000|344.770000||
B|YUM|20260407|15:54:12|S|40.000000|156.990000||
B|ZM|20260407|15:54:12|S|50.000000|84.210000||
B|ZM|20260407|15:54:12|S|93.000000|84.210000||
B|AVAL|20260407|15:54:13|S|1500.000000|4.250000||
B|SMR|20260407|15:54:13|S|1.000000|9.160000||
B|SMR|20260407|15:54:13|S|2.000000|9.160000||
B|SMR|20260407|15:54:13|S|2.000000|9.160000||
B|SMR|20260407|15:54:13|S|9.000000|9.160000||
B|SMR|20260407|15:54:13|S|10.000000|9.160000||
B|SMR|20260407|15:54:13|S|10.000000|9.160000||
B|TEAM|20260407|15:54:13|S|5.000000|64.710000||
B|VKTX|20260407|15:54:13|S|20.000000|33.600000||
B|BMNR|20260407|15:54:14|S|2.000000|20.125000||
B|PLTZ|20260407|15:54:14|S|1.000000|27.820000||
B|SBET|20260407|15:54:14|S|6.000000|6.229300||
B|SDS|20260407|15:54:14|S|68.000000|73.605000||
B|WMS|20260407|15:54:14|S|45.000000|140.186900||
B|ZM|20260407|15:54:14|S|100.000000|84.195000||
B|SCO|20260407|15:54:15|S|100.000000|7.875000||
B|SPY|20260407|15:54:15|S|40.000000|658.020000||
B|TER|20260407|15:54:15|S|8.000000|320.120000||
B|TSLA|20260407|15:54:15|S|40.000000|344.761800||
B|ZTS|20260407|15:54:15|S|100.000000|117.085100||
B|AAOI|20260407|15:54:16|S|100.000000|117.770000||
B|AMZN|20260407|15:54:16|S|90.000000|213.340000||
B|ETHA|20260407|15:54:16|S|88.000000|15.940000||
B|GVA|20260407|15:54:16|S|100.000000|120.700000||
B|SFL|20260407|15:54:16|S|50.000000|10.992500||
B|TQQQ|20260407|15:54:16|S|200.000000|43.789300||
B|TSLL|20260407|15:54:16|S|200.000000|10.380000||
B|UI|20260407|15:54:16|S|2.000000|840.475000||
B|LPTH|20260407|15:54:17|S|50.000000|10.885000||
B|RDDT|20260407|15:54:17|S|2.000000|140.910000||
B|ASTS|20260407|15:54:18|S|40.000000|92.518900||
B|CR|20260407|15:54:18|S|20.000000|175.180000||
B|FNGD|20260407|15:54:18|S|20.000000|67.400000||
B|GDX|20260407|15:54:18|S|50.000000|94.650000||
B|ZM|20260407|15:54:18|S|100.000000|84.200000||
B|GEV|20260407|15:54:19|S|40.000000|908.750000||
B|NBIS|20260407|15:54:19|S|3.000000|116.930000||
B|USMV|20260407|15:54:19|S|18.000000|93.145000||
B|VIAV|20260407|15:54:19|S|83.000000|38.280000||
B|WEAT|20260407|15:54:19|S|1.000000|22.795000||
B|ZS|20260407|15:54:19|S|40.000000|142.441600||
B|ZTO|20260407|15:54:19|S|100.000000|24.835000||
B|AREC|20260407|15:54:20|S|100.000000|2.235000||
B|SCCO|20260407|15:54:20|S|20.000000|173.870000||
B|SOFI|20260407|15:54:20|S|100.000000|16.110000||
B|TPC|20260407|15:54:20|S|20.000000|77.085000||
B|TSLA|20260407|15:54:20|S|5.000000|345.030000||
B|ZBRA|20260407|15:54:20|S|10.000000|213.210000||
B|ZTS|20260407|15:54:20|S|100.000000|117.083800||
B|AMD|20260407|15:54:21|S|50.000000|220.190000||
B|FLS|20260407|15:54:21|S|50.000000|77.450000||
B|PG|20260407|15:54:21|S|1.000000|141.080000||
B|RCAT|20260407|15:54:21|S|1.000000|12.065000||
B|SMR|20260407|15:54:21|S|5.000000|9.159700||
B|TQQQ|20260407|15:54:21|S|45.000000|43.819300||
B|ARES|20260407|15:54:22|S|100.000000|102.300000||
B|QQQ|20260407|15:54:22|S|6.000000|587.260000||
B|SMR|20260407|15:54:22|S|100.000000|9.155000||
B|DLB|20260407|15:54:23|S|20.000000|61.290000||
B|GSK|20260407|15:54:23|S|6.000000|55.869300||
B|HIMS|20260407|15:54:23|S|100.000000|19.505000||
B|UI|20260407|15:54:23|S|2.000000|840.475000||
B|XLE|20260407|15:54:23|S|1.000000|60.005000||
B|INDA|20260407|15:54:24|S|10.000000|47.330000||
B|MOO|20260407|15:54:24|S|10.000000|85.180000||
B|NVDA|20260407|15:54:24|S|2.000000|177.195000||
B|SBET|20260407|15:54:24|S|10.000000|6.229300||
B|SIDU|20260407|15:54:24|S|100.000000|3.810000||
B|TRIP|20260407|15:54:24|S|100.000000|10.735000||
B|USO|20260407|15:54:24|S|163.000000|137.930000||
B|ZTS|20260407|15:54:24|S|100.000000|117.000000||
B|ALLE|20260407|15:54:25|S|20.000000|139.567100||
B|APLD|20260407|15:54:25|S|100.000000|24.920000||
B|GH|20260407|15:54:25|S|20.000000|92.780000||
B|HMY|20260407|15:54:25|S|89.000000|15.820700||
B|HPQ|20260407|15:54:25|S|1.000000|18.635000||
B|MSTY|20260407|15:54:25|S|2.000000|20.830000||
B|NTRS|20260407|15:54:25|S|20.000000|145.560000||
B|QS|20260407|15:54:25|S|20.000000|6.195000||
B|SCHD|20260407|15:54:25|S|1.000000|30.545000||
B|TSLA|20260407|15:54:25|S|800.000000|345.230000||
B|UI|20260407|15:54:25|S|2.000000|840.390000||
B|ZS|20260407|15:54:25|S|80.000000|142.440200||
B|ITT|20260407|15:54:26|S|15.000000|195.920000||
B|LENZ|20260407|15:54:26|S|20.000000|9.810700||
B|NVDA|20260407|15:54:26|S|1.000000|177.215000||
B|SLV|20260407|15:54:26|S|4.000000|65.945000||
B|SPLV|20260407|15:54:26|S|2.000000|73.789300||
B|TEX|20260407|15:54:26|S|50.000000|59.400000||
B|TM|20260407|15:54:26|S|50.000000|203.500000||
B|TSLA|20260407|15:54:26|S|40.000000|345.199100||
B|ZTO|20260407|15:54:26|S|22.000000|24.835000||
B|ETHA|20260407|15:54:27|S|88.000000|15.939300||
B|RRC|20260407|15:54:27|S|90.000000|44.310000||
B|PL|20260407|15:54:28|S|3.000000|35.448800||
B|CAR|20260407|15:54:29|S|5.000000|252.085000||
B|CORZ|20260407|15:54:29|S|100.000000|16.809300||
B|FLR|20260407|15:54:29|S|68.000000|47.540000||
B|RLAY|20260407|15:54:29|S|5.000000|13.389100||
B|SOXL|20260407|15:54:29|S|3.000000|56.045000||
B|VSCO|20260407|15:54:29|S|105.000000|48.540000||
B|MSFU|20260407|15:54:30|S|20.000000|23.210000||
B|PLTR|20260407|15:54:30|S|5.000000|149.885000||
B|SMH|20260407|15:54:30|S|1.000000|398.502500||
B|TSLA|20260407|15:54:30|S|9.000000|345.270000||
B|AMKR|20260407|15:54:31|S|20.000000|47.431200||
B|PLUG|20260407|15:54:31|S|1000.000000|2.505000||
B|SOXL|20260407|15:54:31|S|11.000000|56.035000||
B|TTD|20260407|15:54:31|S|30.000000|20.635000||
B|USO|20260407|15:54:31|S|2.000000|137.935000||
B|EWY|20260407|15:54:32|S|100.000000|126.880000||
B|OKTA|20260407|15:54:32|S|50.000000|79.510000||
B|PSQ|20260407|15:54:32|S|43.000000|31.665000||
B|CORZ|20260407|15:54:33|S|100.000000|16.815000||
B|GS|20260407|15:54:33|S|0.300600|864.880000||
B|HYMC|20260407|15:54:33|S|82.000000|36.600000||
B|IBIT|20260407|15:54:33|S|360.000000|39.105000||
B|INDA|20260407|15:54:33|S|20.000000|47.325000||
B|URA|20260407|15:54:33|S|100.000000|47.960000||
B|IAUI|20260407|15:54:34|S|100.000000|57.180000||
B|LITE|20260407|15:54:34|S|100.000000|813.050000||
B|TSLL|20260407|15:54:34|S|192.000000|10.410000||
B|XLI|20260407|15:54:34|S|100.000000|164.169300||
B|CCL|20260407|15:54:35|S|1.000000|25.190000||
B|DRAM|20260407|15:54:35|S|70.000000|29.280000||
B|GRNY|20260407|15:54:35|S|11.000000|24.185000||
B|MGRT|20260407|15:54:35|S|100.000000|26.900000||
B|TQQQ|20260407|15:54:35|S|80.000000|43.840000||
B|UVXY|20260407|15:54:35|S|1.000000|50.777300||
B|BRK/B|20260407|15:54:36|S|13.000000|478.415000||
B|TSLA|20260407|15:54:36|S|80.000000|345.250000||
B|TTD|20260407|15:54:36|S|5.000000|20.635000||
B|UVXY|20260407|15:54:36|S|100.000000|50.770000||
B|VUZI|20260407|15:54:36|S|200.000000|2.350000||
B|XLV|20260407|15:54:36|S|100.000000|146.445000||
B|IGV|20260407|15:54:37|S|100.000000|80.480000||
B|IYR|20260407|15:54:37|S|50.000000|96.525000||
B|MAS|20260407|15:54:37|S|120.000000|59.255000||
B|MGRT|20260407|15:54:37|S|56.000000|26.880000||
B|SOXS|20260407|15:54:37|S|1.000000|33.800000||
B|TSLA|20260407|15:54:37|S|1.000000|345.240000||
B|VIXY|20260407|15:54:37|S|280.000000|33.710000||
B|XLV|20260407|15:54:37|S|50.000000|146.445000||
B|INTC|20260407|15:54:38|S|9.000000|52.600000||
B|INVE|20260407|15:54:38|S|40.000000|3.690000||
B|INVE|20260407|15:54:38|S|100.000000|3.690000||
B|OWL|20260407|15:54:38|S|100.000000|8.450000||
B|RMBS|20260407|15:54:38|S|20.000000|91.530000||
B|ROBN|20260407|15:54:38|S|7.000000|17.170000||
B|TQQQ|20260407|15:54:38|S|45.000000|43.859300||
B|ELVN|20260407|15:54:39|S|20.000000|43.100000||
B|LKQ|20260407|15:54:39|S|10.000000|28.810000||
B|PSKY|20260407|15:54:39|S|600.000000|10.875000||
B|SPTI|20260407|15:54:39|S|3.000000|28.585000||
B|XLRE|20260407|15:54:39|S|800.000000|41.740000||
B|ZS|20260407|15:54:39|S|7.000000|142.396800||
B|ZTS|20260407|15:54:39|S|100.000000|117.080900||
B|IYH|20260407|15:54:40|S|74.000000|61.490000||
B|TEX|20260407|15:54:40|S|10.000000|59.410000||
B|ZM|20260407|15:54:40|S|100.000000|84.170000||
B|ZS|20260407|15:54:40|S|2.000000|142.255000||
B|ZS|20260407|15:54:40|S|40.000000|142.449000||
B|ZS|20260407|15:54:40|S|120.000000|142.449000||
B|CPB|20260407|15:54:41|S|310.000000|20.940000||
B|MELI|20260407|15:54:41|S|2.000000|1737.880000||
B|MELI|20260407|15:54:41|S|4.000000|1737.880000||
B|MELI|20260407|15:54:41|S|8.000000|1737.620000||
B|MELI|20260407|15:54:41|S|90.000000|1737.880000||
B|SG|20260407|15:54:41|S|18.000000|5.697500||
B|SMH|20260407|15:54:41|S|56.000000|398.621600||
B|SPY|20260407|15:54:41|S|100.000000|658.270900||
B|XLF|20260407|15:54:41|S|100.000000|49.895000||
B|ZS|20260407|15:54:41|S|40.000000|142.227100||
B|ZTO|20260407|15:54:41|S|50.000000|24.835000||
B|ZTO|20260407|15:54:41|S|104.000000|24.835000||
B|AMBA|20260407|15:54:42|S|1.000000|50.990000||
B|LEGN|20260407|15:54:42|S|100.000000|17.875000||
B|MSFT|20260407|15:54:42|S|10.000000|372.090000||
B|TSLA|20260407|15:54:42|S|30.000000|345.379100||
B|ZTO|20260407|15:54:42|S|4.000000|24.840000||
B|JBLU|20260407|15:54:43|S|200.000000|4.549300||
B|MRVL|20260407|15:54:43|S|600.000000|109.088700||
B|TSLA|20260407|15:54:43|S|10.000000|345.359100||
B|ZTS|20260407|15:54:43|S|5.000000|117.012900||
B|AAPL|20260407|15:54:44|S|100.000000|252.995000||
B|ASTS|20260407|15:54:44|S|20.000000|92.470000||
B|BMNR|20260407|15:54:44|S|39.000000|20.155000||
B|INSM|20260407|15:54:44|S|16.000000|162.973000||
B|INSM|20260407|15:54:44|S|66.000000|162.980000||
B|KEYS|20260407|15:54:44|S|3.000000|300.050000||
B|OLED|20260407|15:54:44|S|20.000000|91.040000||
B|SBET|20260407|15:54:44|S|7.000000|6.229300||
B|SMFG|20260407|15:54:44|S|19.000000|20.465000||
B|SMR|20260407|15:54:44|S|300.000000|9.155000||
B|TSLA|20260407|15:54:44|S|40.000000|345.379300||
B|AMZN|20260407|15:54:45|S|6.000000|213.571200||
B|JOBY|20260407|15:54:45|S|6.000000|8.379300||
B|TSLQ|20260407|15:54:45|S|100.000000|28.125000||
B|AMD|20260407|15:54:46|S|200.000000|220.480000||
B|APP|20260407|15:54:46|S|60.000000|410.320000||
B|AUGO|20260407|15:54:46|S|100.000000|88.280000||
B|MFEM|20260407|15:54:46|S|20.000000|25.000000||
B|MSTR|20260407|15:54:46|S|80.000000|123.620000||
B|SH|20260407|15:54:46|S|300.000000|37.490000||
B|TQQQ|20260407|15:54:46|S|800.000000|43.890000||
B|TRMB|20260407|15:54:46|S|10.000000|64.060000||
B|ZM|20260407|15:54:46|S|100.000000|84.075000||
B|AAOI|20260407|15:54:47|S|101.000000|117.610000||
B|CAR|20260407|15:54:47|S|100.000000|253.770000||
B|IREN|20260407|15:54:47|S|90.000000|35.530000||
B|PLSE|20260407|15:54:47|S|154.000000|19.770000||
B|USO|20260407|15:54:47|S|300.000000|137.875000||
B|UVIX|20260407|15:54:47|S|2.000000|8.299300||
B|XLV|20260407|15:54:47|S|150.000000|146.495000||
B|DRVN|20260407|15:54:48|S|20.000000|12.155000||
B|JEPQ|20260407|15:54:48|S|1.000000|55.815000||
B|ODD|20260407|15:54:48|S|20.000000|15.090000||
B|PFE|20260407|15:54:48|S|16.000000|27.100000||
B|TSLA|20260407|15:54:48|S|3.000000|345.480000||
B|ZTS|20260407|15:54:48|S|11.000000|117.074100||
B|ADP|20260407|15:54:49|S|2.000000|203.550000||
B|CAR|20260407|15:54:49|S|2.000000|253.984100||
B|SLNO|20260407|15:54:49|S|20.000000|52.270700||
B|CAR|20260407|15:54:50|S|10.000000|254.481000||
B|CAR|20260407|15:54:50|S|24.000000|254.481000||
B|MRNA|20260407|15:54:50|S|1.000000|50.261000||
B|MU|20260407|15:54:50|S|95.000000|376.460000||
B|ON|20260407|15:54:50|S|80.000000|63.841000||
B|ORLA|20260407|15:54:50|S|100.000000|17.529100||
B|SOUN|20260407|15:54:50|S|9.000000|6.645000||
B|TH|20260407|15:54:50|S|20.000000|13.810000||
B|TQQQ|20260407|15:54:50|S|10.000000|43.917500||
B|ZTS|20260407|15:54:50|S|100.000000|117.074200||
B|CBUS|20260407|15:54:51|S|75.000000|1.655000||
B|ENVX|20260407|15:54:51|S|30.000000|5.570000||
B|INTC|20260407|15:54:51|S|200.000000|52.745000||
B|META|20260407|15:54:51|S|1.000000|572.080000||
B|NTRS|20260407|15:54:51|S|10.000000|145.525000||
B|PANW|20260407|15:54:51|S|100.000000|170.100000||
B|PDI|20260407|15:54:51|S|200.000000|17.230700||
B|SVXY|20260407|15:54:51|S|2000.000000|46.200000||
B|XP|20260407|15:54:51|S|12.000000|18.590900||
B|AAOI|20260407|15:54:52|S|100.000000|117.600000||
B|CCC|20260407|15:54:52|S|50.000000|5.980000||
B|GLD|20260407|15:54:52|S|100.000000|431.610000||
B|HIMS|20260407|15:54:52|S|100.000000|19.535000||
B|META|20260407|15:54:52|S|2.000000|572.090000||
B|NOK|20260407|15:54:52|S|140.000000|8.865000||
B|VRT|20260407|15:54:52|S|2.000000|261.070000||
B|XP|20260407|15:54:52|S|7.000000|18.600700||
B|YELP|20260407|15:54:52|S|92.000000|25.630000||
B|CANG|20260407|15:54:53|S|7100.000000|0.407000||
B|CORZ|20260407|15:54:53|S|50.000000|16.855000||
B|CRDO|20260407|15:54:53|S|100.000000|106.780000||
B|SNDK|20260407|15:54:53|S|60.000000|707.510000||
B|SNDK|20260407|15:54:53|S|66.000000|707.570000||
B|ZS|20260407|15:54:53|S|5.000000|142.410100||
B|IWM|20260407|15:54:54|S|14.000000|252.700000||
B|MSTR|20260407|15:54:54|S|143.000000|123.677800||
B|MSTR|20260407|15:54:54|S|160.000000|123.678500||
B|SBET|20260407|15:54:54|S|3.000000|6.219300||
B|TSLA|20260407|15:54:54|S|1.000000|345.420900||
B|USO|20260407|15:54:54|S|100.000000|138.200000||
B|XOM|20260407|15:54:54|S|4.000000|163.235000||
B|AMKR|20260407|15:54:55|S|15.000000|47.410000||
B|DHT|20260407|15:54:55|S|100.000000|17.557500||
B|META|20260407|15:54:55|S|10.000000|572.100000||
B|MU|20260407|15:54:55|S|21.000000|376.540000||
B|PPTA|20260407|15:54:55|S|17.000000|29.400000||
B|SMH|20260407|15:54:55|S|40.000000|398.940000||
B|WDC|20260407|15:54:55|S|350.000000|310.940000||
B|BYND|20260407|15:54:56|S|50.000000|0.581900||
B|DBMF|20260407|15:54:56|S|5.000000|30.435000||
B|MTA|20260407|15:54:56|S|10.000000|6.639000||
B|SOXL|20260407|15:54:56|S|25.000000|56.237500||
B|STX|20260407|15:54:56|S|20.000000|466.110000||
B|DBMF|20260407|15:54:57|S|5.000000|30.435000||
B|DRAM|20260407|15:54:57|S|5.000000|29.300000||
B|MOD|20260407|15:54:57|S|20.000000|214.690000||
B|USAR|20260407|15:54:57|S|150.000000|14.625000||
B|USO|20260407|15:54:57|S|100.000000|138.090000||
B|ZTS|20260407|15:54:57|S|3.000000|116.974100||
B|GH|20260407|15:54:58|S|20.000000|92.930000||
B|LITE|20260407|15:54:58|S|1.000000|813.295000||
B|MFEM|20260407|15:54:58|S|20.000000|25.000000||
B|MSFT|20260407|15:54:58|S|56.000000|372.070000||
B|PVH|20260407|15:54:58|S|5.000000|82.738600||
B|SOXL|20260407|15:54:58|S|178.000000|56.240000||
B|SPIR|20260407|15:54:58|S|100.000000|15.485000||
B|AXTI|20260407|15:54:59|S|1.000000|44.910000||
B|BCH|20260407|15:54:59|S|100.000000|36.300000||
B|CAR|20260407|15:54:59|S|100.000000|254.285000||
B|FLR|20260407|15:54:59|S|200.000000|47.520000||
B|GDS|20260407|15:54:59|S|20.000000|38.580000||
B|HD|20260407|15:54:59|S|15.000000|318.348800||
B|MU|20260407|15:54:59|S|300.000000|376.550000||
B|MUD|20260407|15:54:59|S|10.000000|38.910000||
B|AMCR|20260407|15:55:00|S|50.000000|38.980000||
B|CRWV|20260407|15:55:00|S|100.000000|84.995000||
B|DUOL|20260407|15:55:00|S|15.000000|96.510000||
B|FSS|20260407|15:55:00|S|34.000000|108.720000||
B|GILD|20260407|15:55:00|S|2.000000|138.730000||
B|GOOG|20260407|15:55:00|S|2.000000|302.910000||
B|GOOG|20260407|15:55:00|S|15.000000|302.940000||
B|MSOS|20260407|15:55:00|S|100.000000|3.710000||
B|MSOS|20260407|15:55:00|S|800.000000|3.705000||
B|MSTR|20260407|15:55:00|S|40.000000|123.690000||
B|RGTI|20260407|15:55:00|S|5.000000|13.775000||
B|RGTI|20260407|15:55:00|S|25.000000|13.775000||
B|SFM|20260407|15:55:00|S|50.000000|77.100000||
B|SPY|20260407|15:55:00|S|5.000000|658.470700||
B|TSLA|20260407|15:55:00|S|29.000000|345.950000||
B|TSLA|20260407|15:55:00|S|1640.000000|345.790000||
B|TSLL|20260407|15:55:00|S|131.000000|10.435000||
B|USO|20260407|15:55:00|S|100.000000|138.138000||
B|ALAB|20260407|15:55:01|S|100.000000|118.545000||
B|BBBY|20260407|15:55:01|S|50.000000|4.369300||
B|CRWV|20260407|15:55:01|S|16.000000|85.081000||
B|CRWV|20260407|15:55:01|S|20.000000|85.095000||
B|CRWV|20260407|15:55:01|S|37.000000|85.081000||
B|DRAM|20260407|15:55:01|S|200.000000|29.330000||
B|FBL|20260407|15:55:01|S|74.000000|22.925000||
B|HUT|20260407|15:55:01|S|110.000000|52.165000||
B|INTC|20260407|15:55:01|S|23.000000|52.805000||
B|IT|20260407|15:55:01|S|13.000000|148.810000||
B|MELI|20260407|15:55:01|S|8.000000|1743.970000||
B|MRSH|20260407|15:55:01|S|1.000000|172.660000||
B|NFLX|20260407|15:55:01|S|2.000000|98.809300||
B|RGTI|20260407|15:55:01|S|27.000000|13.780000||
B|SH|20260407|15:55:01|S|10.000000|37.490000||
B|SMUP|20260407|15:55:01|E|3000.000000|0.298000||
B|SNDK|20260407|15:55:01|S|6.000000|708.992200||
B|SOXL|20260407|15:55:01|S|300.000000|56.327300||
B|SQQQ|20260407|15:55:01|S|100.000000|76.280700||
B|TSLA|20260407|15:55:01|S|100.000000|345.988200||
B|TSLA|20260407|15:55:01|S|188.000000|345.941200||
B|XLK|20260407|15:55:01|S|1.000000|137.185000||
B|XLRE|20260407|15:55:01|S|800.000000|41.739400||
B|XOM|20260407|15:55:01|S|100.000000|163.200000||
B|ALIT|20260407|15:55:02|S|100.000000|0.516000||
B|ALIT|20260407|15:55:02|S|100.000000|0.516000||
B|AMD|20260407|15:55:02|S|7.000000|220.930000||
B|ARM|20260407|15:55:02|S|5.000000|143.760000||
B|BKSY|20260407|15:55:02|S|20.000000|33.907500||
B|DX|20260407|15:55:02|S|650.000000|12.689300||
B|ESLA|20260407|15:55:02|S|2565.000000|1.805000||
B|KRMN|20260407|15:55:02|S|1.000000|81.535000||
B|LUD|20260407|15:55:02|S|100.000000|5.335000||
B|LUD|20260407|15:55:02|S|100.000000|5.390000||
B|PLD|20260407|15:55:02|S|60.000000|133.160000||
B|SIG|20260407|15:55:02|S|100.000000|87.680000||
B|SOXS|20260407|15:55:02|S|1.000000|33.600000||
B|SPY|20260407|15:55:02|S|80.000000|658.450000||
B|TSLA|20260407|15:55:02|S|1.000000|345.660000||
B|TSLA|20260407|15:55:02|S|80.000000|345.740000||
B|TSLA|20260407|15:55:02|S|100.000000|345.730000||
B|VPL|20260407|15:55:02|S|15.000000|99.438800||
B|BRK/B|20260407|15:55:03|S|7.000000|478.270000||
B|CPB|20260407|15:55:03|S|9.000000|20.929300||
B|CPER|20260407|15:55:03|S|1.000000|34.098800||
B|FROG|20260407|15:55:03|S|40.000000|49.095000||
B|GIS|20260407|15:55:03|S|60.000000|36.719300||
B|INTC|20260407|15:55:03|S|14.000000|52.775000||
B|LCID|20260407|15:55:03|S|6.000000|8.825000||
B|MRVL|20260407|15:55:03|S|14.000000|109.260000||
B|ORGO|20260407|15:55:03|S|787.000000|2.265000||
B|PBR|20260407|15:55:03|S|100.000000|20.680000||
B|PTON|20260407|15:55:03|S|6.000000|4.810000||
B|AEIS|20260407|15:55:04|S|28.000000|339.050000||
B|BILL|20260407|15:55:04|S|15.000000|38.290000||
B|BILL|20260407|15:55:04|S|20.000000|38.270000||
B|BILL|20260407|15:55:04|S|20.000000|38.272000||
B|DRAM|20260407|15:55:04|S|200.000000|29.330000||
B|GNTA|20260407|15:55:04|S|2.000000|0.690900||
B|IGV|20260407|15:55:04|S|50.000000|80.419100||
B|LEGN|20260407|15:55:04|S|48.000000|17.910000||
B|MC|20260407|15:55:04|S|40.000000|57.630000||
B|NTRS|20260407|15:55:04|S|20.000000|145.610000||
B|SNDK|20260407|15:55:04|S|40.000000|709.300000||
B|SNDK|20260407|15:55:04|S|200.000000|709.075000||
B|VSCO|20260407|15:55:04|S|200.000000|48.580000||
B|AAOI|20260407|15:55:05|S|100.000000|117.600000||
B|BBAR|20260407|15:55:05|S|200.000000|15.665000||
B|BBAR|20260407|15:55:05|S|200.000000|15.665000||
B|NASA|20260407|15:55:05|S|500.000000|27.550000||
B|SMR|20260407|15:55:05|S|100.000000|9.155000||
B|SMR|20260407|15:55:05|S|2957.000000|9.157500||
B|SOXL|20260407|15:55:05|S|50.000000|56.332600||
B|XME|20260407|15:55:05|S|100.000000|109.690000||
B|AMD|20260407|15:55:06|S|77.000000|220.940000||
B|AMD|20260407|15:55:06|S|100.000000|220.930000||
B|AVGO|20260407|15:55:06|S|149.000000|333.450000||
B|CRWV|20260407|15:55:06|S|1.000000|85.055000||
B|GDX|20260407|15:55:06|S|170.000000|94.795000||
B|GLD|20260407|15:55:06|S|100.000000|431.640000||
B|LOW|20260407|15:55:06|S|8.000000|231.358500||
B|LU|20260407|15:55:06|S|100.000000|1.815000||
B|MUU|20260407|15:55:06|S|50.000000|148.380000||
B|ORKA|20260407|15:55:06|S|10.000000|60.022100||
B|APA|20260407|15:55:07|S|5.000000|42.955000||
B|APLD|20260407|15:55:07|S|50.000000|24.935000||
B|BBAR|20260407|15:55:07|S|300.000000|15.670000||
B|CAR|20260407|15:55:07|S|73.000000|255.880000||
B|CGON|20260407|15:55:07|S|30.000000|69.170000||
B|HTZ|20260407|15:55:07|S|196.000000|5.960000||
B|QCOM|20260407|15:55:07|S|10.000000|123.950000||
B|QCOM|20260407|15:55:07|S|13.000000|123.950000||
B|SNDK|20260407|15:55:07|S|46.000000|710.070000||
B|VXX|20260407|15:55:07|S|300.000000|34.860000||
B|AXON|20260407|15:55:08|S|5.000000|373.540000||
B|CAR|20260407|15:55:08|S|17.000000|256.485000||
B|CAR|20260407|15:55:08|S|85.000000|256.890000||
B|KEYS|20260407|15:55:08|S|3.000000|300.250000||
B|MC|20260407|15:55:08|S|20.000000|57.630000||
B|TSLA|20260407|15:55:08|S|1.000000|345.858800||
B|URA|20260407|15:55:08|S|53.000000|48.050000||
B|CAR|20260407|15:55:09|S|173.000000|255.999000||
B|MDLZ|20260407|15:55:09|S|20.000000|57.540000||
B|MSTR|20260407|15:55:09|S|1.000000|123.565000||
B|NIKL|20260407|15:55:09|S|100.000000|15.710000||
B|SNDK|20260407|15:55:09|S|9.000000|710.301000||
B|UVXY|20260407|15:55:09|S|100.000000|50.747500||
B|UVXY|20260407|15:55:09|S|177.000000|50.750000||
B|BITI|20260407|15:55:10|S|9.000000|25.595000||
B|EWZ|20260407|15:55:10|S|1.000000|38.445000||
B|GOOGL|20260407|15:55:10|S|1.000000|304.565000||
B|HIMS|20260407|15:55:10|S|30.000000|19.535000||
B|MNDY|20260407|15:55:10|S|302.000000|66.690000||
B|NTES|20260407|15:55:10|S|50.000000|112.240000||
B|PVL|20260407|15:55:10|S|200.000000|1.880000||
B|SMR|20260407|15:55:10|S|100.000000|9.155000||
B|SPCK|20260407|15:55:10|S|2.000000|21.999000||
B|ZTS|20260407|15:55:10|S|24.000000|117.055800||
B|CAR|20260407|15:55:11|S|20.000000|256.490000||
B|LIDR|20260407|15:55:11|S|100.000000|1.635000||
B|LITE|20260407|15:55:11|S|65.000000|816.561000||
B|OMC|20260407|15:55:11|S|10.000000|75.750000||
B|TME|20260407|15:55:11|S|10.000000|8.990800||
B|TQQQ|20260407|15:55:11|S|400.000000|43.960000||
B|TSLA|20260407|15:55:11|S|100.000000|345.810000||
B|YEXT|20260407|15:55:11|S|100.000000|3.705000||
B|DUOL|20260407|15:55:12|S|80.000000|96.470000||
B|HSY|20260407|15:55:12|S|20.000000|206.210000||
B|IREN|20260407|15:55:12|S|20.000000|35.595000||
B|JSPR|20260407|15:55:12|S|100.000000|0.674900||
B|MANH|20260407|15:55:12|S|4.000000|135.610000||
B|MANH|20260407|15:55:12|S|7.000000|135.651000||
B|MSFT|20260407|15:55:12|S|40.000000|371.690000||
B|SOFI|20260407|15:55:12|S|20.000000|16.079900||
B|SVIX|20260407|15:55:12|S|10.000000|15.990700||
B|UNH|20260407|15:55:12|S|1.000000|307.150000||
B|UPS|20260407|15:55:12|S|10.000000|97.725000||
B|ZS|20260407|15:55:12|S|40.000000|142.230000||
B|ZS|20260407|15:55:12|S|40.000000|142.240000||
B|BE|20260407|15:55:13|S|20.000000|134.941500||
B|ERIC|20260407|15:55:13|S|100.000000|11.505000||
B|GLD|20260407|15:55:13|S|23.000000|431.830000||
B|GOOGL|20260407|15:55:13|S|1.000000|304.620000||
B|SLNO|20260407|15:55:13|S|20.000000|52.270700||
B|SMH|20260407|15:55:13|S|4.000000|399.219700||
B|SPY|20260407|15:55:13|S|90.000000|658.621200||
B|TQQQ|20260407|15:55:13|S|2.000000|43.960000||
B|TSLA|20260407|15:55:13|S|10.000000|345.890000||
B|TSLA|20260407|15:55:13|S|100.000000|345.851400||
B|VALE|20260407|15:55:13|S|10.000000|16.165000||
B|ZTS|20260407|15:55:13|S|100.000000|117.050500||
B|BRK/B|20260407|15:55:14|S|1.000000|478.235000||
B|IJH|20260407|15:55:14|S|700.000000|68.619700||
B|MAIN|20260407|15:55:14|S|100.000000|54.011500||
B|ONDS|20260407|15:55:14|S|100.000000|9.520000||
B|SBET|20260407|15:55:14|S|1.000000|6.229300||
B|SNDK|20260407|15:55:14|S|25.000000|710.620000||
B|TQQQ|20260407|15:55:14|S|30.000000|43.970000||
B|TQQQ|20260407|15:55:14|S|38.000000|43.970000||
B|TQQQ|20260407|15:55:14|S|61.000000|43.960000||
B|TQQQ|20260407|15:55:14|S|300.000000|43.970000||
B|ZS|20260407|15:55:14|S|1.000000|142.382100||
B|AAOI|20260407|15:55:15|S|200.000000|117.980000||
B|AEHR|20260407|15:55:15|S|4.000000|50.290000||
B|DJT|20260407|15:55:15|S|89.000000|9.225000||
B|DUOL|20260407|15:55:15|S|60.000000|96.465000||
B|FIGR|20260407|15:55:15|S|100.000000|30.780000||
B|FIGR|20260407|15:55:15|S|100.000000|30.840000||
B|IMVT|20260407|15:55:15|S|20.000000|24.499100||
B|MU|20260407|15:55:15|S|100.000000|376.770000||
B|NKE|20260407|15:55:15|S|100.000000|42.735000||
B|NVDA|20260407|15:55:15|S|5.000000|177.515000||
B|NXST|20260407|15:55:15|S|11.000000|189.350000||
B|SOXX|20260407|15:55:15|S|20.000000|347.440000||
B|XP|20260407|15:55:15|S|100.000000|18.620700||
B|CDE|20260407|15:55:16|S|100.000000|18.955000||
B|JOBY|20260407|15:55:16|S|16.000000|8.389300||
B|NVDA|20260407|15:55:16|S|20.000000|177.515000||
B|NVDA|20260407|15:55:16|S|350.000000|177.515000||
B|ORIC|20260407|15:55:16|S|50.000000|8.875000||
B|SIDU|20260407|15:55:16|S|100.000000|3.805000||
B|SIDU|20260407|15:55:16|S|120.000000|3.810000||
B|SILJ|20260407|15:55:16|S|300.000000|30.574800||
B|AAOI|20260407|15:55:17|S|10.000000|117.990000||
B|BULL|20260407|15:55:17|S|5.000000|4.938300||
B|CGAU|20260407|15:55:17|S|50.000000|18.640000||
B|LAD|20260407|15:55:17|S|10.000000|263.120000||
B|PFE|20260407|15:55:17|S|10.000000|27.120000||
B|SNDK|20260407|15:55:17|S|74.000000|710.970000||
B|USO|20260407|15:55:17|S|144.000000|138.093800||
B|AUGO|20260407|15:55:18|S|100.000000|88.420000||
B|BBY|20260407|15:55:18|S|20.000000|64.060000||
B|CRWV|20260407|15:55:18|S|100.000000|85.185000||
B|DIN|20260407|15:55:18|S|50.000000|26.990000||
B|HUBS|20260407|15:55:18|S|46.000000|227.680000||
B|INTC|20260407|15:55:18|S|50.000000|52.845000||
B|JEF|20260407|15:55:18|S|50.000000|42.100000||
B|NI|20260407|15:55:18|S|10.000000|47.705000||
B|TQQQ|20260407|15:55:18|S|100.000000|43.970000||
B|ZS|20260407|15:55:18|S|8.000000|142.405100||
B|CAT|20260407|15:55:19|S|140.000000|725.580000||
B|CAT|20260407|15:55:19|S|240.000000|725.730000||
B|PTCT|20260407|15:55:19|S|20.000000|69.530000||
B|SNDK|20260407|15:55:19|S|6.000000|710.980000||
B|URA|20260407|15:55:19|S|7.000000|48.050000||
B|URA|20260407|15:55:19|S|100.000000|48.050000||
B|USAR|20260407|15:55:19|S|12.000000|14.650000||
B|XBI|20260407|15:55:19|S|112.000000|128.800000||
B|ZS|20260407|15:55:19|S|4.000000|142.370000||
B|AAL|20260407|15:55:20|S|42.000000|10.785000||
B|BP|20260407|15:55:20|S|10.000000|47.245000||
B|ICLR|20260407|15:55:20|S|20.000000|107.020000||
B|MFEM|20260407|15:55:20|S|20.000000|25.000000||
B|MS|20260407|15:55:20|S|100.000000|168.300000||
B|RUN|20260407|15:55:20|S|50.000000|13.345000||
B|SNX|20260407|15:55:20|S|10.000000|195.310000||
B|TQQQ|20260407|15:55:20|S|155.000000|43.970000||
B|TSLA|20260407|15:55:20|S|100.000000|345.860000||
B|UMC|20260407|15:55:20|S|1700.000000|9.237200||
B|CAG|20260407|15:55:21|S|10.000000|15.515000||
B|DNOW|20260407|15:55:21|S|100.000000|12.265000||
B|DTE|20260407|15:55:21|S|10.000000|148.350000||
B|EXP|20260407|15:55:21|S|10.000000|185.630000||
B|GPRK|20260407|15:55:21|S|10.000000|8.539300||
B|MSTX|20260407|15:55:21|S|700.000000|18.919100||
B|MTB|20260407|15:55:21|S|10.000000|212.630000||
B|ONDS|20260407|15:55:21|S|30.000000|9.520000||
B|PSMT|20260407|15:55:21|S|20.000000|150.410000||
B|SHW|20260407|15:55:21|S|292.000000|313.820000||
B|TNA|20260407|15:55:21|S|150.000000|46.665000||
B|ZTO|20260407|15:55:21|S|24.000000|24.840000||
B|AAPL|20260407|15:55:22|S|25.000000|253.130000||
B|AFRM|20260407|15:55:22|S|10.000000|47.350000||
B|APA|20260407|15:55:22|S|4700.000000|42.920000||
B|ASTS|20260407|15:55:22|S|100.000000|92.540000||
B|ASTS|20260407|15:55:22|S|100.000000|92.550000||
B|CAT|20260407|15:55:22|S|96.000000|725.550000||
B|CWST|20260407|15:55:22|S|20.000000|85.610000||
B|DD|20260407|15:55:22|S|10.000000|45.525000||
B|DNN|20260407|15:55:22|S|66.000000|3.500000||
B|GIS|20260407|15:55:22|S|60.000000|36.725000||
B|HFEQ|20260407|15:55:22|S|100.000000|21.310000||
B|INTC|20260407|15:55:22|S|100.000000|52.855000||
B|INTC|20260407|15:55:22|S|200.000000|52.855000||
B|PONY|20260407|15:55:22|S|100.000000|8.760700||
B|SMH|20260407|15:55:22|S|40.000000|399.250000||
B|SPXL|20260407|15:55:22|S|400.000000|191.685000||
B|ZTS|20260407|15:55:22|S|29.000000|117.045000||
B|APA|20260407|15:55:23|S|2000.000000|42.920000||
B|AXTI|20260407|15:55:23|S|100.000000|45.149100||
B|DVLT|20260407|15:55:23|S|100.000000|0.699900||
B|FWRD|20260407|15:55:23|S|9.000000|17.460000||
B|GOOGL|20260407|15:55:23|S|200.000000|304.660000||
B|IDXX|20260407|15:55:23|S|2.000000|575.250000||
B|LITE|20260407|15:55:23|S|1.000000|816.250000||
B|MOD|20260407|15:55:23|S|20.000000|214.940000||
B|MU|20260407|15:55:23|S|3.000000|376.980000||
B|SNDK|20260407|15:55:23|S|34.000000|711.250000||
B|TSLA|20260407|15:55:23|S|100.000000|345.838300||
B|UVIX|20260407|15:55:23|S|49.000000|8.305000||
B|WDC|20260407|15:55:23|S|20.000000|311.790000||
B|AMD|20260407|15:55:24|S|100.000000|220.970000||
B|APA|20260407|15:55:24|S|100.000000|42.910000||
B|APA|20260407|15:55:24|S|800.000000|42.910000||
B|AXTI|20260407|15:55:24|S|50.000000|45.149100||
B|CRCL|20260407|15:55:24|S|23.000000|94.016800||
B|GOOGL|20260407|15:55:24|S|1400.000000|304.720000||
B|JBHT|20260407|15:55:24|S|10.000000|218.250000||
B|MC|20260407|15:55:24|S|20.000000|57.590000||
B|NKE|20260407|15:55:24|S|100.000000|42.735000||
B|NKE|20260407|15:55:24|S|200.000000|42.735000||
B|NKE|20260407|15:55:24|S|200.000000|42.740000||
B|PPTA|20260407|15:55:24|S|8.000000|29.410000||
B|RYAAY|20260407|15:55:24|S|10.000000|58.285000||
B|STRO|20260407|15:55:24|S|2.000000|25.920000||
B|TQQQ|20260407|15:55:24|S|100.000000|43.970000||
B|TSLA|20260407|15:55:24|S|80.000000|345.840000||
B|AAPL|20260407|15:55:25|S|50.000000|253.285000||
B|CGON|20260407|15:55:25|S|20.000000|69.316800||
B|CHA|20260407|15:55:25|S|50.000000|10.000000||
B|DOCN|20260407|15:55:25|S|40.000000|86.361200||
B|GOOGL|20260407|15:55:25|S|1.000000|304.730000||
B|IE|20260407|15:55:25|S|20.000000|11.765000||
B|JETS|20260407|15:55:25|S|100.000000|24.770000||
B|JETS|20260407|15:55:25|S|2600.000000|24.770400||
B|MTA|20260407|15:55:25|S|17.000000|6.639000||
B|MU|20260407|15:55:25|S|100.000000|377.180000||
B|OHI|20260407|15:55:25|S|10.000000|45.400700||
B|PSA|20260407|15:55:25|S|10.000000|280.520000||
B|RIVN|20260407|15:55:25|S|19.000000|14.727200||
B|RIVN|20260407|15:55:25|S|22.000000|14.727200||
B|SHAZ|20260407|15:55:25|S|19.000000|26.900000||
B|SPY|20260407|15:55:25|S|100.000000|658.680900||
B|TQQQ|20260407|15:55:25|S|500.000000|43.990000||
B|VRT|20260407|15:55:25|S|15.000000|261.330000||
B|BIL|20260407|15:55:26|S|12.000000|91.440000||
B|CACI|20260407|15:55:26|S|2.000000|571.345000||
B|COHR|20260407|15:55:26|S|20.000000|255.400000||
B|CSTM|20260407|15:55:26|S|100.000000|27.110000||
B|GSBC|20260407|15:55:26|S|142.000000|65.100000||
B|ICHR|20260407|15:55:26|S|200.000000|49.050000||
B|IDCC|20260407|15:55:26|S|30.000000|317.380000||
B|INTC|20260407|15:55:26|S|99.000000|52.865000||
B|OXY|20260407|15:55:26|S|31.000000|62.845000||
B|PLTR|20260407|15:55:26|S|39.000000|149.770000||
B|QQQ|20260407|15:55:26|S|360.000000|588.000000||
B|SPIR|20260407|15:55:26|S|100.000000|15.525000||
B|TSLA|20260407|15:55:26|S|190.000000|345.880000||
B|WYFI|20260407|15:55:26|S|20.000000|12.855000||
B|ZTS|20260407|15:55:26|S|4.000000|117.044800||
B|AMZN|20260407|15:55:27|S|190.000000|213.620000||
B|FLY|20260407|15:55:27|S|500.000000|35.886600||
B|MC|20260407|15:55:27|S|20.000000|57.620000||
B|MFEM|20260407|15:55:27|S|20.000000|25.000000||
B|SBET|20260407|15:55:27|S|4.000000|6.239300||
B|SNDK|20260407|15:55:27|S|50.000000|711.499000||
B|SOXL|20260407|15:55:27|S|500.000000|56.430700||
B|TIC|20260407|15:55:27|S|20.000000|7.060700||
B|TQQQ|20260407|15:55:27|S|92.000000|43.999300||
B|UUUU|20260407|15:55:27|S|100.000000|17.500000||
B|UVIX|20260407|15:55:27|S|310.000000|8.295000||
B|VOO|20260407|15:55:27|S|3.000000|605.670000||
B|ZM|20260407|15:55:27|S|1.000000|84.050000||
B|ZM|20260407|15:55:27|S|1.000000|84.050000||
B|ZM|20260407|15:55:27|S|2.000000|84.050000||
B|ZM|20260407|15:55:27|S|5.000000|84.005000||
B|ZM|20260407|15:55:27|S|16.000000|84.010000||
B|ZM|20260407|15:55:27|S|50.000000|83.990000||
B|ZM|20260407|15:55:27|S|50.000000|83.990000||
B|ZM|20260407|15:55:27|S|100.000000|84.010000||
B|ZM|20260407|15:55:27|S|100.000000|84.030000||
B|ZS|20260407|15:55:27|S|40.000000|142.380000||
B|ZTO|20260407|15:55:27|S|50.000000|24.845000||
B|ZTO|20260407|15:55:27|S|50.000000|24.845000||
B|AVGO|20260407|15:55:28|S|10.000000|333.660000||
B|CAR|20260407|15:55:28|S|1.000000|254.780000||
B|HUTG|20260407|15:55:28|S|10.000000|8.100000||
B|INGR|20260407|15:55:28|S|10.000000|113.710000||
B|INTU|20260407|15:55:28|S|5.000000|409.940000||
B|KEYS|20260407|15:55:28|S|13.000000|300.450000||
B|MC|20260407|15:55:28|S|15.000000|57.550000||
B|OCSL|20260407|15:55:28|S|100.000000|11.805000||
B|QQQ|20260407|15:55:28|S|2.000000|588.110000||
B|TSLA|20260407|15:55:28|S|100.000000|345.835000||
B|VS|20260407|15:55:28|S|10.000000|1.150000||
B|Z|20260407|15:55:28|S|20.000000|40.906500||
B|CAR|20260407|15:55:29|S|100.000000|254.860000||
B|INTU|20260407|15:55:29|S|5.000000|409.940000||
B|T|20260407|15:55:29|S|100.000000|27.965000||
B|TQQQ|20260407|15:55:29|S|50.000000|44.015000||
B|TQQQ|20260407|15:55:29|S|4700.000000|44.020000||
B|USO|20260407|15:55:29|S|100.000000|137.960000||
B|VT|20260407|15:55:29|S|4.000000|140.125000||
B|ZS|20260407|15:55:29|S|1.000000|142.254300||
B|MU|20260407|15:55:30|S|6.000000|377.060000||
B|OKLO|20260407|15:55:30|S|100.000000|46.640000||
B|SLB|20260407|15:55:30|S|13.000000|50.345000||
B|TSLA|20260407|15:55:30|S|390.000000|345.790000||
B|WYNN|20260407|15:55:30|S|10.000000|100.535000||
B|CAR|20260407|15:55:31|S|19.000000|255.290000||
B|CAR|20260407|15:55:31|S|280.000000|255.150000||
B|INTU|20260407|15:55:31|S|2.000000|409.955300||
B|KEYS|20260407|15:55:31|S|5.000000|300.460000||
B|LNZA|20260407|15:55:31|S|6.000000|27.130000||
B|LNZA|20260407|15:55:31|S|100.000000|27.490000||
B|LU|20260407|15:55:31|S|300.000000|1.815000||
B|PII|20260407|15:55:31|S|200.000000|53.950000||
B|VRT|20260407|15:55:31|S|17.000000|261.330000||
B|Z|20260407|15:55:31|S|14.000000|40.931100||
B|CEG|20260407|15:55:32|S|1.000000|272.245000||
B|CMC|20260407|15:55:32|S|4.000000|61.250000||
B|CSTM|20260407|15:55:32|S|10.000000|27.140000||
B|FIG|20260407|15:55:32|S|50.000000|21.325000||
B|GOOG|20260407|15:55:32|S|100.000000|303.120000||
B|IREN|20260407|15:55:32|S|495.000000|35.635000||
B|ITUB|20260407|15:55:32|S|2000.000000|8.399900||
B|MSTR|20260407|15:55:32|S|40.000000|123.610000||
B|MSTR|20260407|15:55:32|S|40.000000|123.620000||
B|MSTR|20260407|15:55:32|S|80.000000|123.581000||
B|MSTR|20260407|15:55:32|S|160.000000|123.600700||
B|PDD|20260407|15:55:32|S|100.000000|99.620000||
B|RIVN|20260407|15:55:32|S|19.000000|14.727200||
B|SOXL|20260407|15:55:32|S|3600.000000|56.445000||
B|TER|20260407|15:55:32|S|17.000000|320.720000||
B|TSLA|20260407|15:55:32|S|30.000000|345.775000||
B|TSLA|20260407|15:55:32|S|80.000000|345.771000||
B|XLE|20260407|15:55:32|S|540.000000|60.045000||
B|AMD|20260407|15:55:33|S|13.000000|221.090000||
B|BKNG|20260407|15:55:33|S|1.000000|173.627100||
B|LNZA|20260407|15:55:33|S|100.000000|27.490000||
B|SGI|20260407|15:55:33|S|300.000000|71.910000||
B|SKM|20260407|15:55:33|S|100.000000|32.010000||
B|SNDK|20260407|15:55:33|S|5.000000|711.360000||
B|SPY|20260407|15:55:33|S|400.000000|658.770000||
B|ZM|20260407|15:55:33|S|100.000000|84.010000||
B|ALM|20260407|15:55:34|S|20.000000|16.045000||
B|CAT|20260407|15:55:34|S|6.000000|725.460000||
B|COST|20260407|15:55:34|S|5.000000|1012.540000||
B|IPST|20260407|15:55:34|S|650.000000|0.385900||
B|ROP|20260407|15:55:34|S|20.000000|358.990000||
B|SCHD|20260407|15:55:34|S|12.000000|30.555000||
B|STX|20260407|15:55:34|S|13.000000|466.685000||
B|ZTO|20260407|15:55:34|S|5.000000|24.840000||
B|ZTO|20260407|15:55:34|S|22.000000|24.840000||
B|ABCL|20260407|15:55:35|S|600.000000|3.295000||
B|ASML|20260407|15:55:35|S|2.000000|1307.980000||
B|BKNG|20260407|15:55:35|S|10.000000|173.548800||
B|CORZ|20260407|15:55:35|S|50.000000|16.875000||
B|ETHU|20260407|15:55:35|S|10.000000|22.635000||
B|GOOG|20260407|15:55:35|S|10.000000|303.030000||
B|JETS|20260407|15:55:35|S|40.000000|24.785000||
B|MSTR|20260407|15:55:35|S|40.000000|123.581500||
B|ONDS|20260407|15:55:35|S|113.000000|9.517600||
B|UMAC|20260407|15:55:35|S|100.000000|12.930000||
B|VXUS|20260407|15:55:35|S|1.000000|77.995000||
B|XLRE|20260407|15:55:35|S|400.000000|41.740000||
B|Z|20260407|15:55:35|S|100.000000|40.930100||
B|ZS|20260407|15:55:35|S|4.000000|142.400500||
B|ZS|20260407|15:55:35|S|9.000000|142.400500||
B|ZS|20260407|15:55:35|S|40.000000|142.400500||
B|ZS|20260407|15:55:35|S|40.000000|142.400500||
B|ZS|20260407|15:55:35|S|80.000000|142.400500||
B|ZS|20260407|15:55:35|S|80.000000|142.400500||
B|ZS|20260407|15:55:35|S|200.000000|142.400500||
B|ZTS|20260407|15:55:35|S|4.000000|117.038300||
B|AXTI|20260407|15:55:36|S|18.000000|45.037500||
B|CRWV|20260407|15:55:36|S|100.000000|85.248800||
B|EWY|20260407|15:55:36|S|100.000000|127.100000||
B|JSPR|20260407|15:55:36|S|100.000000|0.675200||
B|MSTR|20260407|15:55:36|S|50.000000|123.600000||
B|MSTR|20260407|15:55:36|S|80.000000|123.600000||
B|NTLA|20260407|15:55:36|S|363.000000|13.491100||
B|PNFP|20260407|15:55:36|S|20.000000|88.320000||
B|SFL|20260407|15:55:36|S|100.000000|10.985000||
B|SLNO|20260407|15:55:36|S|20.000000|52.270700||
B|WIX|20260407|15:55:36|S|8.000000|80.675000||
B|CRWD|20260407|15:55:37|S|10.000000|422.550000||
B|CRWV|20260407|15:55:37|S|10.000000|85.239100||
B|HUBS|20260407|15:55:37|S|21.000000|227.520000||
B|HUBS|20260407|15:55:37|S|21.000000|227.523700||
B|MSTR|20260407|15:55:37|S|103.000000|123.573000||
B|MU|20260407|15:55:37|S|12.000000|377.000000||
B|STX|20260407|15:55:37|S|50.000000|466.545000||
B|TSLA|20260407|15:55:37|S|3.000000|345.550000||
B|TSLA|20260407|15:55:37|S|50.000000|345.610000||
B|VALE|20260407|15:55:37|S|20.000000|16.175000||
B|CRWD|20260407|15:55:38|S|10.000000|422.665000||
B|E|20260407|15:55:38|S|20.000000|57.550000||
B|FSLR|20260407|15:55:38|S|100.000000|191.640000||
B|HD|20260407|15:55:38|S|3.000000|318.227300||
B|IT|20260407|15:55:38|S|21.000000|148.600000||
B|LNAI|20260407|15:55:38|S|17.000000|0.403600||
B|MSTR|20260407|15:55:38|S|1.000000|123.565900||
B|SBET|20260407|15:55:38|S|8.000000|6.239300||
B|SPXL|20260407|15:55:38|S|21.000000|191.810000||
B|ZS|20260407|15:55:38|S|40.000000|142.400400||
B|ZS|20260407|15:55:38|S|40.000000|142.400400||
B|AMZN|20260407|15:55:39|S|9.000000|213.540000||
B|BBBY|20260407|15:55:39|S|50.000000|4.369300||
B|BKNG|20260407|15:55:39|S|7.000000|173.616800||
B|DEFT|20260407|15:55:39|S|100.000000|0.765800||
B|DLR|20260407|15:55:39|S|22.000000|182.400000||
B|FUN|20260407|15:55:39|S|100.000000|17.630000||
B|GOOGL|20260407|15:55:39|S|80.000000|304.700000||
B|LITE|20260407|15:55:39|S|3.000000|816.070000||
B|NVDA|20260407|15:55:39|S|10.000000|177.565000||
B|PR|20260407|15:55:39|S|100.000000|21.355000||
B|SMCI|20260407|15:55:39|S|71.000000|22.635000||
B|SMR|20260407|15:55:39|S|349.000000|9.180000||
B|TECL|20260407|15:55:39|S|4.000000|94.930000||
B|TMF|20260407|15:55:39|S|24.000000|36.315000||
B|TQQQ|20260407|15:55:39|S|100.000000|43.990000||
B|UNH|20260407|15:55:39|S|20.000000|307.330000||
B|AAPL|20260407|15:55:40|S|100.000000|253.315000||
B|CORZ|20260407|15:55:40|S|100.000000|16.869300||
B|MIY|20260407|15:55:40|S|20.000000|11.490000||
B|MU|20260407|15:55:40|S|200.000000|377.075000||
B|MU|20260407|15:55:40|S|300.000000|377.058000||
B|PMVP|20260407|15:55:40|S|9.000000|1.280000||
B|PNR|20260407|15:55:40|S|20.000000|87.090000||
B|TMF|20260407|15:55:40|S|32.000000|36.315000||
B|TQQQ|20260407|15:55:40|S|1500.000000|44.000000||
B|TSLA|20260407|15:55:40|S|10.000000|345.675000||
B|USFR|20260407|15:55:40|S|1350.000000|50.375000||
B|W|20260407|15:55:40|S|50.000000|69.940000||
B|AEYE|20260407|15:55:41|S|34.000000|6.370000||
B|AMSC|20260407|15:55:41|S|20.000000|31.521200||
B|BIL|20260407|15:55:41|S|178.000000|91.450000||
B|BWA|20260407|15:55:41|S|100.000000|52.400000||
B|IEF|20260407|15:55:41|S|49.000000|95.245000||
B|KMB|20260407|15:55:41|S|6.000000|93.090000||
B|UMAC|20260407|15:55:41|S|3.000000|12.965000||
B|WMG|20260407|15:55:41|S|100.000000|27.070000||
B|CAG|20260407|15:55:42|S|4.000000|15.515000||
B|HLT|20260407|15:55:42|S|10.000000|302.110000||
B|JPM|20260407|15:55:42|S|2.000000|297.320000||
B|LCID|20260407|15:55:42|S|50.000000|8.835000||
B|MAIN|20260407|15:55:42|S|100.000000|53.950000||
B|RIVN|20260407|15:55:42|S|1.000000|14.710000||
B|RKLX|20260407|15:55:42|S|50.000000|27.170000||
B|SPOT|20260407|15:55:42|S|10.000000|481.171000||
B|SPY|20260407|15:55:42|S|110.000000|658.675000||
B|UUP|20260407|15:55:42|S|11.000000|27.735000||
B|UVXY|20260407|15:55:42|S|1.000000|50.670000||
B|VSAT|20260407|15:55:42|S|80.000000|53.890000||
B|VSH|20260407|15:55:42|S|300.000000|19.040000||
B|VSH|20260407|15:55:42|S|300.000000|19.060000||
B|VSH|20260407|15:55:42|S|500.000000|19.050000||
B|FSLR|20260407|15:55:43|S|100.000000|191.760000||
B|GPIX|20260407|15:55:43|S|20.000000|50.275000||
B|KOLD|20260407|15:55:43|S|1.000000|22.299300||
B|NVDA|20260407|15:55:43|S|300.000000|177.550000||
B|PSQ|20260407|15:55:43|S|100.000000|31.640000||
B|SH|20260407|15:55:43|S|1.000000|37.475000||
B|SPY|20260407|15:55:43|S|1.000000|658.670700||
B|TSLA|20260407|15:55:43|S|20.000000|345.600000||
B|XLP|20260407|15:55:43|S|15.000000|81.225000||
B|AMZN|20260407|15:55:44|S|300.000000|213.511000||
B|ANET|20260407|15:55:44|S|100.000000|133.495000||
B|BITO|20260407|15:55:44|S|4100.000000|9.485000||
B|IAG|20260407|15:55:44|S|50.000000|19.320000||
B|SKE|20260407|15:55:44|S|20.000000|30.890000||
B|TOL|20260407|15:55:44|S|20.000000|133.180000||
B|WING|20260407|15:55:44|S|20.000000|166.025000||
B|ZS|20260407|15:55:44|S|160.000000|142.290000||
B|ZTO|20260407|15:55:44|S|17.000000|24.840000||
B|APP|20260407|15:55:45|S|5.000000|410.060000||
B|BOKF|20260407|15:55:45|S|20.000000|131.060000||
B|FSS|20260407|15:55:45|S|10.000000|108.650000||
B|NNDM|20260407|15:55:45|S|300.000000|1.625000||
B|NVTS|20260407|15:55:45|S|70.000000|8.540000||
B|SPY|20260407|15:55:45|S|40.000000|658.590000||
B|TSLA|20260407|15:55:45|S|12.000000|345.610000||
B|TXRH|20260407|15:55:45|S|1.000000|159.870000||
B|APA|20260407|15:55:46|S|100.000000|42.920000||
B|APA|20260407|15:55:46|S|300.000000|42.920000||
B|MFEM|20260407|15:55:46|S|20.000000|25.010000||
B|NVDA|20260407|15:55:46|S|200.000000|177.535000||
B|PVH|20260407|15:55:46|S|20.000000|82.771200||
B|REGN|20260407|15:55:46|S|1.000000|758.890000||
B|SQQQ|20260407|15:55:46|S|100.000000|76.175000||
B|TSLA|20260407|15:55:46|S|40.000000|345.645200||
B|ZM|20260407|15:55:46|S|1.000000|83.995000||
B|ZM|20260407|15:55:46|S|9.000000|84.000000||
B|ZM|20260407|15:55:46|S|99.000000|83.995000||
B|AIXI|20260407|15:55:47|S|46.000000|2.130000||
B|BK|20260407|15:55:47|S|292.000000|124.850000||
B|BRO|20260407|15:55:47|S|4.000000|66.354600||
B|CAR|20260407|15:55:47|S|20.000000|254.760000||
B|FOXA|20260407|15:55:47|S|48.000000|59.691000||
B|FSLR|20260407|15:55:47|S|100.000000|191.665000||
B|GOOGL|20260407|15:55:47|S|1.000000|304.770000||
B|SNPS|20260407|15:55:47|S|5.000000|397.615000||
B|TSLA|20260407|15:55:47|S|200.000000|345.650000||
B|WMT|20260407|15:55:47|S|1.000000|122.300000||
B|AXTI|20260407|15:55:48|S|229.000000|45.016800||
B|CNSP|20260407|15:55:48|S|100.000000|2.220000||
B|FSS|20260407|15:55:48|S|1.000000|108.700000||
B|IFN|20260407|15:55:48|S|102.000000|11.170000||
B|IJH|20260407|15:55:48|S|700.000000|68.585000||
B|NTRS|20260407|15:55:48|S|20.000000|145.500000||
B|ONDS|20260407|15:55:48|S|100.000000|9.515000||
B|RDNT|20260407|15:55:48|S|20.000000|54.510000||
B|SLB|20260407|15:55:48|S|10.000000|50.335000||
B|SOFI|20260407|15:55:48|S|7.000000|16.075000||
B|TMF|20260407|15:55:48|S|61.000000|36.295000||
B|TOUR|20260407|15:55:48|S|3.000000|0.715000||
B|YEXT|20260407|15:55:48|S|29.000000|3.695000||
B|ZTO|20260407|15:55:48|S|100.000000|24.840000||
B|BMNR|20260407|15:55:49|S|89.000000|20.125000||
B|CWST|20260407|15:55:49|S|20.000000|85.540000||
B|MSTR|20260407|15:55:49|S|40.000000|123.540000||
B|NVDA|20260407|15:55:49|S|100.000000|177.555000||
B|RIVN|20260407|15:55:49|S|12.000000|14.705000||
B|SBET|20260407|15:55:49|S|18.000000|6.239300||
B|TQQQ|20260407|15:55:49|S|444.000000|43.980000||
B|TSLQ|20260407|15:55:49|S|4.000000|28.095000||
B|YEXT|20260407|15:55:49|S|100.000000|3.695000||
B|CANE|20260407|15:55:50|S|100.000000|9.885000||
B|CANE|20260407|15:55:50|S|140.000000|9.885000||
B|IONX|20260407|15:55:50|S|25.000000|19.940000||
B|MU|20260407|15:55:50|S|10.000000|376.890000||
B|RIVN|20260407|15:55:50|S|3.000000|14.705000||
B|RKT|20260407|15:55:50|S|20.000000|14.560700||
B|RY|20260407|15:55:50|S|50.000000|165.460000||
B|SMH|20260407|15:55:50|S|40.000000|399.200000||
B|TSLA|20260407|15:55:50|S|25.000000|345.599000||
B|ARM|20260407|15:55:51|S|20.000000|143.790000||
B|ECL|20260407|15:55:51|S|100.000000|261.980000||
B|ECL|20260407|15:55:51|S|180.000000|261.980000||
B|MP|20260407|15:55:51|S|100.000000|49.625000||
B|TQQQ|20260407|15:55:51|S|1881.000000|43.980000||
B|TSLA|20260407|15:55:51|S|100.000000|345.610000||
B|AMRC|20260407|15:55:52|S|5.000000|23.840900||
B|BIOX|20260407|15:55:52|S|559.000000|0.521000||
B|DRIP|20260407|15:55:52|S|1000.000000|4.199300||
B|EOSE|20260407|15:55:52|S|100.000000|4.480000||
B|EOSE|20260407|15:55:52|S|500.000000|4.475000||
B|GEO|20260407|15:55:52|S|10.000000|17.545000||
B|GLD|20260407|15:55:52|S|2.000000|431.610000||
B|LOW|20260407|15:55:52|S|6.000000|231.180000||
B|LOW|20260407|15:55:52|S|15.000000|231.180000||
B|MSFT|20260407|15:55:52|S|3.000000|371.760000||
B|ZIM|20260407|15:55:52|S|100.000000|26.300000||
B|CMPX|20260407|15:55:53|S|15.000000|5.305000||
B|HD|20260407|15:55:53|S|3.000000|318.130000||
B|LYB|20260407|15:55:53|S|40.000000|80.280000||
B|PFE|20260407|15:55:53|S|2.000000|27.105000||
B|ROKU|20260407|15:55:53|S|20.000000|98.455000||
B|SNDK|20260407|15:55:53|S|10.000000|710.964700||
B|SNDK|20260407|15:55:53|S|10.000000|711.040000||
B|UAMY|20260407|15:55:53|S|26.000000|8.135000||
B|VALE|20260407|15:55:53|S|100.000000|16.175000||
B|YOU|20260407|15:55:53|S|50.000000|52.485000||
B|ABEV|20260407|15:55:54|S|20.000000|2.975000||
B|ASTS|20260407|15:55:54|S|7.000000|92.420000||
B|CORZ|20260407|15:55:54|S|100.000000|16.909300||
B|CRDO|20260407|15:55:54|S|200.000000|106.770000||
B|FSLR|20260407|15:55:54|S|1.000000|191.665000||
B|HD|20260407|15:55:54|S|9.000000|318.190000||
B|KYTX|20260407|15:55:54|S|250.000000|9.300000||
B|META|20260407|15:55:54|S|1.000000|572.750000||
B|MU|20260407|15:55:54|S|100.000000|377.000000||
B|NVDA|20260407|15:55:54|S|120.000000|177.645000||
B|RIVN|20260407|15:55:54|S|25.000000|14.710000||
B|TSLA|20260407|15:55:54|S|47.000000|345.620000||
B|XLRE|20260407|15:55:54|S|400.000000|41.720000||
B|YINN|20260407|15:55:54|S|500.000000|31.545000||
B|ALAB|20260407|15:55:55|S|1.000000|118.750000||
B|CCJ|20260407|15:55:55|S|100.000000|110.370000||
B|HRL|20260407|15:55:55|S|20.000000|21.435000||
B|IBIT|20260407|15:55:55|S|100.000000|39.135000||
B|KMX|20260407|15:55:55|S|20.000000|43.440000||
B|NBIX|20260407|15:55:55|S|19.000000|130.930000||
B|OLED|20260407|15:55:55|S|20.000000|91.075000||
B|SMH|20260407|15:55:55|S|40.000000|399.310000||
B|TAL|20260407|15:55:55|S|100.000000|11.210000||
B|ZM|20260407|15:55:55|S|100.000000|84.020000||
B|BKNG|20260407|15:55:56|S|4.000000|173.617500||
B|BKNG|20260407|15:55:56|S|12.000000|173.577000||
B|CLSK|20260407|15:55:56|S|50.000000|9.000000||
B|COGT|20260407|15:55:56|S|8.000000|35.610000||
B|CRDO|20260407|15:55:56|S|100.000000|106.850000||
B|CRDO|20260407|15:55:56|S|100.000000|106.870000||
B|CXW|20260407|15:55:56|S|40.000000|19.940700||
B|MP|20260407|15:55:56|S|100.000000|49.640000||
B|MPLX|20260407|15:55:56|S|100.000000|55.180000||
B|RIVN|20260407|15:55:56|S|36.000000|14.705000||
B|ZTS|20260407|15:55:56|S|300.000000|116.905000||
B|IYR|20260407|15:55:57|S|180.000000|96.485000||
B|SOUN|20260407|15:55:57|S|300.000000|6.675000||
B|TEM|20260407|15:55:57|S|100.000000|46.690000||
B|YINN|20260407|15:55:57|S|500.000000|31.535000||
B|ZS|20260407|15:55:57|S|40.000000|142.310000||
B|AMD|20260407|15:55:58|S|800.000000|221.130000||
B|CFR|20260407|15:55:58|S|20.000000|140.445000||
B|KEYS|20260407|15:55:58|S|400.000000|300.410000||
B|SRPT|20260407|15:55:58|S|20.000000|23.215000||
B|TSLA|20260407|15:55:58|S|50.000000|345.509300||
B|XOM|20260407|15:55:58|S|1.000000|163.300000||
B|ZS|20260407|15:55:58|S|40.000000|142.310000||
B|ASTS|20260407|15:55:59|S|10.000000|92.370000||
B|AXP|20260407|15:55:59|S|20.000000|306.285000||
B|COGT|20260407|15:55:59|S|49.000000|35.610000||
B|GLUE|20260407|15:55:59|S|20.000000|17.125000||
B|NFLX|20260407|15:55:59|S|6.000000|98.865000||
B|PRIM|20260407|15:55:59|S|3.000000|148.930000||
B|UNIT|20260407|15:55:59|S|20.000000|10.405000||
B|AAOI|20260407|15:56:00|S|100.000000|117.440000||
B|ACA|20260407|15:56:00|S|100.000000|106.210000||
B|EMBJ|20260407|15:56:00|S|100.000000|62.960000||
B|LAR|20260407|15:56:00|S|25.000000|7.192900||
B|PSLV|20260407|15:56:00|S|100.000000|23.540000||
B|RUSHA|20260407|15:56:00|S|20.000000|66.880000||
B|TSLA|20260407|15:56:00|S|6.000000|345.530000||
B|VHT|20260407|15:56:00|S|90.000000|272.560000||
B|WHR|20260407|15:56:00|S|50.000000|54.630000||
B|AAPL|20260407|15:56:01|S|2.000000|253.265000||
B|BIL|20260407|15:56:01|S|31.000000|91.450000||
B|CAR|20260407|15:56:01|S|100.000000|254.370000||
B|MCRI|20260407|15:56:01|S|20.000000|98.850000||
B|TSLA|20260407|15:56:01|S|1.000000|345.560000||
B|V|20260407|15:56:01|S|1.000000|302.350000||
B|AAPL|20260407|15:56:02|S|400.000000|253.275000||
B|ALAB|20260407|15:56:02|S|20.000000|118.800000||
B|BKSY|20260407|15:56:02|S|2.000000|33.940000||
B|CAAP|20260407|15:56:02|S|20.000000|25.490000||
B|CRWD|20260407|15:56:02|S|1.000000|422.790000||
B|DE|20260407|15:56:02|S|80.000000|574.621500||
B|GLW|20260407|15:56:02|S|100.000000|148.640000||
B|ICE|20260407|15:56:02|S|541.000000|166.230000||
B|INOD|20260407|15:56:02|S|20.000000|38.750000||
B|MU|20260407|15:56:02|S|20.000000|376.980000||
B|STX|20260407|15:56:02|S|9.000000|466.580000||
B|TECS|20260407|15:56:02|S|100.000000|18.750000||
B|BKLN|20260407|15:56:03|S|25.000000|20.480000||
B|LOW|20260407|15:56:03|S|8.000000|231.180000||
B|OBE|20260407|15:56:03|S|15.000000|9.755000||
B|OBE|20260407|15:56:03|S|229.000000|9.755000||
B|ORIC|20260407|15:56:03|S|50.000000|8.885000||
B|SNDK|20260407|15:56:03|S|22.000000|711.120000||
B|TAK|20260407|15:56:03|S|100.000000|18.285000||
B|TMF|20260407|15:56:03|S|2.000000|36.305000||
B|UNH|20260407|15:56:03|S|3.000000|307.300000||
B|ASTS|20260407|15:56:04|S|200.000000|92.310000||
B|AZTA|20260407|15:56:04|S|50.000000|21.580000||
B|BKNG|20260407|15:56:04|S|4.000000|173.597300||
B|CHRD|20260407|15:56:04|S|200.000000|145.490000||
B|CTAS|20260407|15:56:04|S|20.000000|170.290000||
B|GPIQ|20260407|15:56:04|S|400.000000|49.870000||
B|HAL|20260407|15:56:04|S|16.000000|38.640000||
B|JSPR|20260407|15:56:04|S|100.000000|0.675300||
B|PL|20260407|15:56:04|S|100.000000|35.330000||
B|PL|20260407|15:56:04|S|200.000000|35.330000||
B|PL|20260407|15:56:04|S|200.000000|35.330000||
B|SOXL|20260407|15:56:04|S|100.000000|56.395000||
B|YINN|20260407|15:56:04|S|300.000000|31.535000||
B|ZTS|20260407|15:56:04|S|3.000000|116.977800||
B|ZTS|20260407|15:56:04|S|100.000000|116.905000||
B|ASTS|20260407|15:56:05|S|100.000000|92.310000||
B|COIN|20260407|15:56:05|S|4.000000|174.790000||
B|GILD|20260407|15:56:05|S|100.000000|138.800000||
B|KRYS|20260407|15:56:05|S|2.000000|264.800000||
B|NVDA|20260407|15:56:05|S|20.000000|177.695000||
B|NXPI|20260407|15:56:05|S|20.000000|194.845900||
B|TAK|20260407|15:56:05|S|100.000000|18.290000||
B|AG|20260407|15:56:06|S|100.000000|21.295000||
B|GOOGL|20260407|15:56:06|S|38.000000|304.900000||
B|INTC|20260407|15:56:06|S|360.000000|52.860000||
B|KSS|20260407|15:56:06|S|20.000000|12.920700||
B|VOYG|20260407|15:56:06|S|20.000000|27.241700||
B|XOMX|20260407|15:56:06|S|11.000000|51.450000||
B|BKNG|20260407|15:56:07|S|12.000000|173.560000||
B|CW|20260407|15:56:07|S|10.000000|700.399000||
B|DHT|20260407|15:56:07|S|100.000000|17.555000||
B|DNTH|20260407|15:56:07|S|15.000000|85.980000||
B|GOOGL|20260407|15:56:07|S|100.000000|304.900000||
B|NVDA|20260407|15:56:07|S|100.000000|177.645000||
B|OVID|20260407|15:56:07|S|100.000000|2.575000||
B|SEDG|20260407|15:56:07|S|100.000000|43.810000||
B|TNXP|20260407|15:56:07|S|3.000000|12.999100||
B|TSLA|20260407|15:56:07|S|5.000000|345.520000||
B|TSLA|20260407|15:56:07|S|233.000000|345.520000||
B|UUP|20260407|15:56:07|S|10.000000|27.730700||
B|AGYS|20260407|15:56:08|S|20.000000|68.620000||
B|ASTS|20260407|15:56:08|S|100.000000|92.310000||
B|COIN|20260407|15:56:08|S|205.000000|174.860000||
B|CRWV|20260407|15:56:08|S|100.000000|85.161300||
B|MUU|20260407|15:56:08|S|13.000000|148.370000||
B|PBR|20260407|15:56:08|S|15.000000|20.705000||
B|PMVP|20260407|15:56:08|S|400.000000|1.280000||
B|RZB|20260407|15:56:08|S|19.000000|25.070000||
B|TQQQ|20260407|15:56:08|S|1000.000000|43.990000||
B|TSLA|20260407|15:56:08|S|200.000000|345.533300||
B|COLL|20260407|15:56:09|S|20.000000|32.800000||
B|CRWD|20260407|15:56:09|S|9.000000|422.765000||
B|E|20260407|15:56:09|S|54.000000|57.550000||
B|GOOGL|20260407|15:56:09|S|300.000000|304.930000||
B|MU|20260407|15:56:09|S|64.000000|376.917900||
B|ON|20260407|15:56:09|S|80.000000|63.810700||
B|PLTR|20260407|15:56:09|S|547.000000|149.900000||
B|PLUG|20260407|15:56:09|S|3.000000|2.505000||
B|TSLA|20260407|15:56:09|S|10.000000|345.470000||
B|XENE|20260407|15:56:09|S|13.000000|57.635000||
B|ZLAB|20260407|15:56:09|S|20.000000|21.000000||
B|CGON|20260407|15:56:10|S|20.000000|69.525000||
B|UNH|20260407|15:56:10|S|80.000000|307.280000||
B|USO|20260407|15:56:10|S|50.000000|138.220000||
B|ZS|20260407|15:56:10|S|5.000000|142.380800||
B|AAPL|20260407|15:56:11|S|100.000000|253.290700||
B|COGT|20260407|15:56:11|S|100.000000|35.580000||
B|FLY|20260407|15:56:11|S|60.000000|35.675000||
B|MAIN|20260407|15:56:11|S|50.000000|53.965000||
B|MAIN|20260407|15:56:11|S|50.000000|53.965000||
B|MKC|20260407|15:56:11|S|60.000000|50.979000||
B|RIVN|20260407|15:56:11|S|5.000000|14.710000||
B|TSLA|20260407|15:56:11|S|20.000000|345.500900||
B|ZM|20260407|15:56:11|S|7.000000|84.070000||
B|ZM|20260407|15:56:11|S|25.000000|84.070000||
B|BKNG|20260407|15:56:12|S|10.000000|173.570000||
B|BMNZ|20260407|15:56:12|E|470.000000|19.050000||
B|HAE|20260407|15:56:12|S|20.000000|59.490000||
B|IREN|20260407|15:56:12|S|50.000000|35.589300||
B|MKC|20260407|15:56:12|S|15.000000|50.979000||
B|MU|20260407|15:56:12|S|194.000000|376.853500||
B|NVDA|20260407|15:56:12|S|1.000000|177.665000||
B|SMR|20260407|15:56:12|S|9.000000|9.170000||
B|STZ|20260407|15:56:12|S|20.000000|153.800000||
B|TQQQ|20260407|15:56:12|S|1400.000000|43.990000||
B|VCSH|20260407|15:56:12|S|24.000000|79.110000||
B|XLK|20260407|15:56:12|S|100.000000|137.245000||
B|XLRE|20260407|15:56:12|S|600.000000|41.720000||
B|ASTS|20260407|15:56:13|S|100.000000|92.310000||
B|BIOX|20260407|15:56:13|S|3.000000|0.521000||
B|BKSY|20260407|15:56:13|S|96.000000|33.975900||
B|CRWD|20260407|15:56:13|S|3.000000|422.620000||
B|ZS|20260407|15:56:13|S|40.000000|142.230000||
B|BTE|20260407|15:56:14|S|400.000000|4.475000||
B|CRM|20260407|15:56:14|S|5.000000|183.235000||
B|CRWV|20260407|15:56:14|S|18.000000|85.132000||
B|DOCN|20260407|15:56:14|S|60.000000|86.355200||
B|GGB|20260407|15:56:14|S|1623.000000|3.789900||
B|MNTK|20260407|15:56:14|S|500.000000|1.190000||
B|NG|20260407|15:56:14|S|100.000000|8.919300||
B|NVDA|20260407|15:56:14|S|100.000000|177.700000||
B|PLTR|20260407|15:56:14|S|400.000000|149.915000||
B|QDEL|20260407|15:56:14|S|100.000000|14.960000||
B|SPGI|20260407|15:56:14|S|3.000000|428.760000||
B|SPY|20260407|15:56:14|S|100.000000|658.660900||
B|TMF|20260407|15:56:14|S|5.000000|36.315000||
B|TWLO|20260407|15:56:14|S|2.000000|132.940000||
B|UVXY|20260407|15:56:14|S|100.000000|50.710000||
B|WTW|20260407|15:56:14|S|20.000000|285.000000||
B|AI|20260407|15:56:15|S|8.000000|8.720700||
B|AXP|20260407|15:56:15|S|7.000000|306.210000||
B|BKNG|20260407|15:56:15|S|4.000000|173.608100||
B|ECL|20260407|15:56:15|S|2.000000|262.025000||
B|GLD|20260407|15:56:15|S|10.000000|431.572700||
B|IJH|20260407|15:56:15|S|1.000000|68.570000||
B|ORBS|20260407|15:56:15|S|200.000000|0.814000||
B|PDD|20260407|15:56:15|S|50.000000|99.550000||
B|SPWR|20260407|15:56:15|S|75.000000|1.130000||
B|XLU|20260407|15:56:15|S|6.000000|46.280000||
B|ASMB|20260407|15:56:16|S|200.000000|28.890000||
B|CAAP|20260407|15:56:16|S|8.000000|25.500000||
B|CRESY|20260407|15:56:16|S|222.000000|12.231400||
B|IJH|20260407|15:56:16|S|1300.000000|68.575000||
B|KOF|20260407|15:56:16|S|17.000000|98.807100||
B|NVDA|20260407|15:56:16|S|100.000000|177.705000||
B|SNDK|20260407|15:56:16|S|7.000000|710.790000||
B|TER|20260407|15:56:16|S|1.000000|320.160000||
B|TGT|20260407|15:56:16|S|10.000000|119.525000||
B|VIST|20260407|15:56:16|S|100.000000|70.170000||
B|VIST|20260407|15:56:16|S|200.000000|70.226300||
B|WBS|20260407|15:56:16|S|50.000000|69.810000||
B|WMT|20260407|15:56:16|S|1.000000|122.340700||
B|ZWS|20260407|15:56:16|S|20.000000|45.330000||
B|AEHR|20260407|15:56:17|S|200.000000|50.500000||
B|AEHR|20260407|15:56:17|S|1500.000000|50.490000||
B|AMZN|20260407|15:56:17|S|3.000000|213.630000||
B|BA|20260407|15:56:17|S|10.000000|209.768300||
B|BMNR|20260407|15:56:17|S|400.000000|20.140000||
B|E|20260407|15:56:17|S|3.000000|57.550000||
B|EBAY|20260407|15:56:17|S|60.000000|95.965000||
B|HUT|20260407|15:56:17|S|22.000000|52.215000||
B|MRSH|20260407|15:56:17|S|3.000000|172.570000||
B|MUFG|20260407|15:56:17|S|4.000000|17.615000||
B|ODD|20260407|15:56:17|S|2.000000|15.149300||
B|XLE|20260407|15:56:17|S|19.000000|60.059300||
B|AAPL|20260407|15:56:18|S|50.000000|253.390000||
B|ACA|20260407|15:56:18|S|20.000000|106.190000||
B|AMC|20260407|15:56:18|S|100.000000|1.265000||
B|AMC|20260407|15:56:18|S|6300.000000|1.260000||
B|BMNR|20260407|15:56:18|S|1.000000|20.145000||
B|CAR|20260407|15:56:18|S|60.000000|254.510000||
B|CEPT|20260407|15:56:18|S|200.000000|10.840000||
B|INCY|20260407|15:56:18|S|42.000000|93.490000||
B|ING|20260407|15:56:18|S|3.000000|26.909300||
B|MFEM|20260407|15:56:18|S|20.000000|25.020000||
B|POET|20260407|15:56:18|S|2.000000|5.947300||
B|PPTA|20260407|15:56:18|S|3.000000|29.390000||
B|TSM|20260407|15:56:18|S|16.000000|344.105000||
B|UVXY|20260407|15:56:18|S|100.000000|50.670000||
B|VIST|20260407|15:56:18|S|39.000000|70.100000||
B|WMT|20260407|15:56:18|S|20.000000|122.360700||
B|ZS|20260407|15:56:18|S|40.000000|142.264500||
B|ALAB|20260407|15:56:19|S|11.000000|118.910000||
B|AMD|20260407|15:56:19|S|10.000000|221.131200||
B|ASTS|20260407|15:56:19|S|100.000000|92.390000||
B|BMNR|20260407|15:56:19|S|125.000000|20.140700||
B|CAH|20260407|15:56:19|S|40.000000|212.295000||
B|CCO|20260407|15:56:19|S|15.000000|2.370000||
B|GOOGL|20260407|15:56:19|S|47.000000|305.015000||
B|HTCR|20260407|15:56:19|S|100.000000|3.110000||
B|LPX|20260407|15:56:19|S|100.000000|70.140000||
B|MORN|20260407|15:56:19|S|8.000000|176.740000||
B|NTES|20260407|15:56:19|S|100.000000|112.310000||
B|PATH|20260407|15:56:19|S|93.000000|11.000700||
B|PDD|20260407|15:56:19|S|24.000000|99.555000||
B|RIO|20260407|15:56:19|S|1.000000|94.650000||
B|SNXX|20260407|15:56:19|S|200.000000|45.205000||
B|TNDM|20260407|15:56:19|S|8.000000|18.360000||
B|XLRE|20260407|15:56:19|S|100.000000|41.730000||
B|ZS|20260407|15:56:19|S|80.000000|142.330000||
B|AJG|20260407|15:56:20|S|40.000000|217.340000||
B|BIOX|20260407|15:56:20|S|1614.000000|0.521000||
B|BSX|20260407|15:56:20|S|17.000000|61.917400||
B|COGT|20260407|15:56:20|S|100.000000|35.620000||
B|DOCU|20260407|15:56:20|S|10.000000|47.390700||
B|GDX|20260407|15:56:20|S|11.000000|94.790900||
B|GEO|20260407|15:56:20|S|20.000000|17.550700||
B|HOG|20260407|15:56:20|S|1.000000|21.265000||
B|MU|20260407|15:56:20|S|100.000000|376.880000||
B|NVDL|20260407|15:56:20|S|1200.000000|75.255000||
B|NVS|20260407|15:56:20|S|6.000000|151.105000||
B|SBUX|20260407|15:56:20|S|26.000000|95.085000||
B|SGOV|20260407|15:56:20|S|6.000000|100.449100||
B|SHW|20260407|15:56:20|S|80.000000|313.750000||
B|SHW|20260407|15:56:20|S|80.000000|313.780000||
B|TIC|20260407|15:56:20|S|20.000000|7.055000||
B|TMO|20260407|15:56:20|S|40.000000|489.040000||
B|TSLA|20260407|15:56:20|S|1.000000|345.715000||
B|UPRO|20260407|15:56:20|S|1.000000|100.640000||
B|VIG|20260407|15:56:20|S|20.000000|216.615000||
B|XLI|20260407|15:56:20|S|40.000000|164.215000||
B|XOM|20260407|15:56:20|S|300.000000|163.220000||
B|ZS|20260407|15:56:20|S|1.000000|142.305000||
B|ZS|20260407|15:56:20|S|18.000000|142.290000||
B|ADP|20260407|15:56:21|S|4.000000|203.441200||
B|AUGO|20260407|15:56:21|S|100.000000|88.450000||
B|AZN|20260407|15:56:21|S|15.000000|201.191700||
B|BA|20260407|15:56:21|S|1.000000|209.770000||
B|C|20260407|15:56:21|S|2.000000|116.960000||
B|C|20260407|15:56:21|S|7.000000|116.960000||
B|CDE|20260407|15:56:21|S|89.000000|18.960000||
B|E|20260407|15:56:21|S|100.000000|57.520000||
B|FIVE|20260407|15:56:21|S|26.000000|226.535000||
B|MU|20260407|15:56:21|S|8.000000|376.850000||
B|NCEW|20260407|15:56:21|S|6.000000|11.960000||
B|NOC|20260407|15:56:21|S|14.000000|690.460000||
B|SH|20260407|15:56:21|S|14.000000|37.470700||
B|SPYI|20260407|15:56:21|S|5.000000|49.880000||
B|TR|20260407|15:56:21|S|20.000000|43.450000||
B|ZS|20260407|15:56:21|S|18.000000|142.290000||
B|ADBE|20260407|15:56:22|S|1.000000|239.975000||
B|AIRS|20260407|15:56:22|S|1700.000000|2.915000||
B|CVS|20260407|15:56:22|S|1.000000|77.795000||
B|ETHA|20260407|15:56:22|S|56.000000|15.955000||
B|FDX|20260407|15:56:22|S|1.000000|357.388700||
B|FICO|20260407|15:56:22|S|3.000000|1084.470000||
B|HD|20260407|15:56:22|S|55.000000|318.240000||
B|KO|20260407|15:56:22|S|200.000000|75.875000||
B|MCD|20260407|15:56:22|S|4.000000|304.691200||
B|MO|20260407|15:56:22|S|6.000000|66.305000||
B|MS|20260407|15:56:22|S|114.000000|168.295000||
B|NEE|20260407|15:56:22|S|42.000000|93.510000||
B|NEE|20260407|15:56:22|S|100.000000|93.509300||
B|OKLO|20260407|15:56:22|S|11.000000|46.600000||
B|PKX|20260407|15:56:22|S|14.000000|58.350000||
B|SO|20260407|15:56:22|S|200.000000|96.840000||
B|SOUN|20260407|15:56:22|S|400.000000|6.675000||
B|TM|20260407|15:56:22|S|7.000000|203.900000||
B|WFC|20260407|15:56:22|S|4.000000|81.771000||
B|WVE|20260407|15:56:22|S|20.000000|7.050000||
B|ZS|20260407|15:56:22|S|4.000000|142.265600||
B|ZS|20260407|15:56:22|S|6.000000|142.265600||
B|ZS|20260407|15:56:22|S|40.000000|142.266100||
B|ZS|20260407|15:56:22|S|40.000000|142.281200||
B|AAOI|20260407|15:56:23|S|100.000000|117.440000||
B|ASO|20260407|15:56:23|S|50.000000|57.190000||
B|BRK/B|20260407|15:56:23|S|40.000000|478.150000||
B|C|20260407|15:56:23|S|61.000000|116.970000||
B|CAT|20260407|15:56:23|S|40.000000|725.250000||
B|CAT|20260407|15:56:23|S|80.000000|725.030000||
B|CNXC|20260407|15:56:23|S|20.000000|27.685000||
B|COGT|20260407|15:56:23|S|100.000000|35.620000||
B|GD|20260407|15:56:23|S|20.000000|347.991400||
B|IVW|20260407|15:56:23|S|26.000000|115.585000||
B|MMM|20260407|15:56:23|S|128.000000|144.480000||
B|MS|20260407|15:56:23|S|100.000000|168.295000||
B|OKTA|20260407|15:56:23|S|5.000000|79.455000||
B|PFE|20260407|15:56:23|S|200.000000|27.115000||
B|PFE|20260407|15:56:23|S|2100.000000|27.115000||
B|TQQQ|20260407|15:56:23|S|5.000000|44.045000||
B|VZ|20260407|15:56:23|S|300.000000|48.585000||
B|XOM|20260407|15:56:23|S|200.000000|163.220000||
B|BAC|20260407|15:56:24|S|100.000000|50.275000||
B|CAR|20260407|15:56:24|S|200.000000|253.830000||
B|CAR|20260407|15:56:24|S|200.000000|253.880000||
B|CETX|20260407|15:56:24|S|400.000000|1.280000||
B|DJT|20260407|15:56:24|S|500.000000|9.230000||
B|EWZ|20260407|15:56:24|S|60.000000|38.490000||
B|ICHR|20260407|15:56:24|S|20.000000|48.910000||
B|PLTR|20260407|15:56:24|S|100.000000|149.960700||
B|PSNL|20260407|15:56:24|S|41.000000|6.190000||
B|RCL|20260407|15:56:24|S|80.000000|267.830000||
B|SYK|20260407|15:56:24|S|80.000000|331.970000||
B|V|20260407|15:56:24|S|40.000000|302.350000||
B|BCH|20260407|15:56:25|S|100.000000|36.260000||
B|BKSY|20260407|15:56:25|S|200.000000|33.950000||
B|CRWD|20260407|15:56:25|S|4.000000|422.680000||
B|FNF|20260407|15:56:25|S|20.000000|46.585000||
B|GPRK|20260407|15:56:25|S|1.000000|8.539300||
B|INSW|20260407|15:56:25|S|100.000000|73.780000||
B|KEYS|20260407|15:56:25|S|4.000000|300.350000||
B|LITE|20260407|15:56:25|S|1.000000|815.920000||
B|LOW|20260407|15:56:25|S|10.000000|231.260000||
B|MU|20260407|15:56:25|S|100.000000|376.970000||
B|NEE|20260407|15:56:25|S|50.000000|93.519200||
B|NVDA|20260407|15:56:25|S|100.000000|177.735000||
B|PLD|20260407|15:56:25|S|100.000000|133.130000||
B|T|20260407|15:56:25|S|800.000000|27.970000||
B|TSLA|20260407|15:56:25|S|1.000000|345.780000||
B|XLE|20260407|15:56:25|S|1.000000|60.070000||
B|XOM|20260407|15:56:25|S|100.000000|163.210000||
B|ZTS|20260407|15:56:25|S|9.000000|116.893000||
B|ZTS|20260407|15:56:25|S|25.000000|116.893000||
B|ADVB|20260407|15:56:26|S|1.000000|6.330000||
B|BAC|20260407|15:56:26|S|400.000000|50.275000||
B|BLK|20260407|15:56:26|S|10.000000|957.820000||
B|BMY|20260407|15:56:26|S|150.000000|57.727400||
B|COGT|20260407|15:56:26|S|100.000000|35.620000||
B|CRWD|20260407|15:56:26|S|2.000000|422.655000||
B|DE|20260407|15:56:26|S|12.000000|574.840000||
B|DE|20260407|15:56:26|S|40.000000|574.830000||
B|EMR|20260407|15:56:26|S|100.000000|134.825000||
B|IAG|20260407|15:56:26|S|100.000000|19.310000||
B|JNJ|20260407|15:56:26|S|46.000000|238.635000||
B|LMT|20260407|15:56:26|S|12.000000|628.290000||
B|MCK|20260407|15:56:26|S|14.000000|855.370000||
B|META|20260407|15:56:26|S|8.000000|573.188000||
B|MRK|20260407|15:56:26|S|12.000000|118.925000||
B|PLTR|20260407|15:56:26|S|100.000000|149.960700||
B|UNH|20260407|15:56:26|S|2.000000|307.495000||
B|ABVX|20260407|15:56:27|S|20.000000|116.490000||
B|ASTS|20260407|15:56:27|S|25.000000|92.440000||
B|ASTS|20260407|15:56:27|S|50.000000|92.440000||
B|BAH|20260407|15:56:27|S|20.000000|84.630000||
B|CI|20260407|15:56:27|S|40.000000|274.400000||
B|EMR|20260407|15:56:27|S|100.000000|134.840000||
B|ETN|20260407|15:56:27|S|20.000000|368.595400||
B|PLTR|20260407|15:56:27|S|100.000000|149.931000||
B|PSKY|20260407|15:56:27|S|100.000000|10.895000||
B|PSNL|20260407|15:56:27|S|41.000000|6.190000||
B|SATL|20260407|15:56:27|S|51.000000|6.925000||
B|SFL|20260407|15:56:27|S|50.000000|10.975000||
B|TQQQ|20260407|15:56:27|S|1.000000|44.040000||
B|TSLA|20260407|15:56:27|S|199.000000|345.770000||
B|TSLA|20260407|15:56:27|S|300.000000|345.778900||
B|WELL|20260407|15:56:27|S|100.000000|201.600000||
B|XLRE|20260407|15:56:27|S|500.000000|41.740000||
B|AMC|20260407|15:56:28|S|10000.000000|1.260000||
B|CI|20260407|15:56:28|S|20.000000|274.400000||
B|CI|20260407|15:56:28|S|20.000000|274.400000||
B|FLR|20260407|15:56:28|S|100.000000|47.580000||
B|GLXY|20260407|15:56:28|S|100.000000|18.635000||
B|META|20260407|15:56:28|S|300.000000|573.270000||
B|MU|20260407|15:56:28|S|100.000000|376.920000||
B|PLTR|20260407|15:56:28|S|100.000000|149.931000||
B|SPYI|20260407|15:56:28|S|4.000000|49.875000||
B|T|20260407|15:56:28|S|800.000000|27.970000||
B|TMF|20260407|15:56:28|S|28.000000|36.325000||
B|ZM|20260407|15:56:28|S|4.000000|84.070000||
B|ZM|20260407|15:56:28|S|6.000000|84.070000||
B|AMD|20260407|15:56:29|S|5.000000|221.196800||
B|CB|20260407|15:56:29|S|20.000000|327.255000||
B|COGT|20260407|15:56:29|S|100.000000|35.620000||
B|GS|20260407|15:56:29|S|40.000000|864.330000||
B|KEYS|20260407|15:56:29|S|5.000000|300.420000||
B|LOW|20260407|15:56:29|S|6.000000|231.271800||
B|NVDA|20260407|15:56:29|S|30.000000|177.745000||
B|OVID|20260407|15:56:29|S|200.000000|2.575000||
B|PL|20260407|15:56:29|S|150.000000|35.330000||
B|PLUG|20260407|15:56:29|S|200.000000|2.510000||
B|SMR|20260407|15:56:29|S|1.000000|9.150000||
B|SMR|20260407|15:56:29|S|1.000000|9.150000||
B|SMR|20260407|15:56:29|S|1.000000|9.150000||
B|SMR|20260407|15:56:29|S|1.000000|9.150000||
B|SMR|20260407|15:56:29|S|1.000000|9.150000||
B|SMR|20260407|15:56:29|S|1.000000|9.150000||
B|SMR|20260407|15:56:29|S|1.000000|9.150000||
B|SMR|20260407|15:56:29|S|1.000000|9.150000||
B|SMR|20260407|15:56:29|S|2.000000|9.150000||
B|SMR|20260407|15:56:29|S|2.000000|9.150000||
B|SMR|20260407|15:56:29|S|2.000000|9.150000||
B|SMR|20260407|15:56:29|S|5.000000|9.150000||
B|SMR|20260407|15:56:29|S|7.000000|9.150000||
B|SMR|20260407|15:56:29|S|10.000000|9.150000||
B|SMR|20260407|15:56:29|S|25.000000|9.150000||
B|SMR|20260407|15:56:29|S|50.000000|9.150000||
B|SMR|20260407|15:56:29|S|62.000000|9.150000||
B|SNDK|20260407|15:56:29|S|50.000000|711.320000||
B|SUPV|20260407|15:56:29|S|200.000000|9.190000||
B|SUPV|20260407|15:56:29|S|200.000000|9.195000||
B|SUPV|20260407|15:56:29|S|900.000000|9.181200||
B|SUPV|20260407|15:56:29|S|900.000000|9.181200||
B|TMF|20260407|15:56:29|S|12.000000|36.325000||
B|UDOW|20260407|15:56:29|S|3857.000000|50.895000||
B|VEA|20260407|15:56:29|S|3.000000|65.105000||
B|VIST|20260407|15:56:29|S|2.000000|70.154700||
B|XBI|20260407|15:56:29|S|1.000000|128.810000||
B|ALM|20260407|15:56:30|S|100.000000|16.050000||
B|BCH|20260407|15:56:30|S|100.000000|36.290000||
B|ETN|20260407|15:56:30|S|40.000000|368.640000||
B|GS|20260407|15:56:30|S|5.000000|864.330000||
B|JNJ|20260407|15:56:30|S|100.000000|238.540000||
B|NVDA|20260407|15:56:30|S|8.000000|177.805000||
B|NVDA|20260407|15:56:30|S|29.000000|177.805000||
B|QQQ|20260407|15:56:30|S|4.000000|588.260000||
B|STZ|20260407|15:56:30|S|1.000000|153.800000||
B|SUPV|20260407|15:56:30|S|1.000000|9.171500||
B|SUPV|20260407|15:56:30|S|502.000000|9.181200||
B|TSLA|20260407|15:56:30|S|40.000000|345.780000||
B|U|20260407|15:56:30|S|84.000000|22.145000||
B|WFC|20260407|15:56:30|S|100.000000|81.780700||
B|ZM|20260407|15:56:30|S|1.000000|84.070000||
B|ZM|20260407|15:56:30|S|4.000000|84.070000||
B|ZM|20260407|15:56:30|S|7.000000|84.070000||
B|ZM|20260407|15:56:30|S|32.000000|84.080000||
B|ZTO|20260407|15:56:30|S|100.000000|24.830000||
B|ZTO|20260407|15:56:30|S|100.000000|24.830000||
B|ADC|20260407|15:56:31|S|200.000000|76.400000||
B|ASTS|20260407|15:56:31|S|50.000000|92.470000||
B|BIL|20260407|15:56:31|S|144.000000|91.450000||
B|CI|20260407|15:56:31|S|40.000000|274.400000||
B|FLS|20260407|15:56:31|S|50.000000|77.410000||
B|HUT|20260407|15:56:31|S|10.000000|52.211000||
B|LOW|20260407|15:56:31|S|9.000000|231.281800||
B|MRK|20260407|15:56:31|S|1.000000|118.919300||
B|PDD|20260407|15:56:31|S|100.000000|99.570000||
B|VIST|20260407|15:56:31|S|20.000000|70.154700||
B|BMY|20260407|15:56:32|S|200.000000|57.725000||
B|CRWV|20260407|15:56:32|S|37.000000|85.170000||
B|ERAS|20260407|15:56:32|S|91.000000|16.920000||
B|INTC|20260407|15:56:32|S|100.000000|52.935000||
B|INTC|20260407|15:56:32|S|1504.000000|52.937500||
B|LITE|20260407|15:56:32|S|13.000000|816.120000||
B|MARA|20260407|15:56:32|S|1000.000000|8.915000||
B|NVDA|20260407|15:56:32|S|100.000000|177.790000||
B|NVDA|20260407|15:56:32|S|200.000000|177.785000||
B|PDYN|20260407|15:56:32|S|13.000000|6.355000||
B|TQQQ|20260407|15:56:32|S|300.000000|44.060000||
B|CELH|20260407|15:56:33|S|10.000000|34.525000||
B|HPQ|20260407|15:56:33|S|10.000000|18.615000||
B|LITE|20260407|15:56:33|S|1.000000|816.150000||
B|MRK|20260407|15:56:33|S|100.000000|118.909100||
B|MSTR|20260407|15:56:33|S|40.000000|123.581200||
B|NVDA|20260407|15:56:33|S|16.000000|177.765000||
B|NXE|20260407|15:56:33|S|20.000000|11.370000||
B|QQQ|20260407|15:56:33|S|100.000000|588.230000||
B|SCCO|20260407|15:56:33|S|20.000000|174.110000||
B|SMH|20260407|15:56:33|S|9.000000|399.475000||
B|SMH|20260407|15:56:33|S|300.000000|399.475000||
B|SPY|20260407|15:56:33|S|49.000000|658.810000||
B|STC|20260407|15:56:33|S|20.000000|62.100000||
B|VXX|20260407|15:56:33|S|41.000000|34.882800||
B|WSC|20260407|15:56:33|S|20.000000|18.245000||
B|ZS|20260407|15:56:33|S|40.000000|142.305000||
B|ZS|20260407|15:56:33|S|40.000000|142.310000||
B|AMD|20260407|15:56:34|S|3.000000|221.220000||
B|BCH|20260407|15:56:34|S|100.000000|36.210000||
B|CIBR|20260407|15:56:34|S|0.340000|65.190000||
B|CIBR|20260407|15:56:34|S|84.000000|65.200000||
B|CLM|20260407|15:56:34|S|1000.000000|7.175000||
B|CRWD|20260407|15:56:34|S|2.000000|422.655000||
B|FIVN|20260407|15:56:34|S|20.000000|15.005000||
B|GLDM|20260407|15:56:34|S|1209.000000|92.980000||
B|IYR|20260407|15:56:34|S|700.000000|96.525000||
B|JOBY|20260407|15:56:34|S|9.000000|8.380000||
B|JOBY|20260407|15:56:34|S|1000.000000|8.375000||
B|NKE|20260407|15:56:34|S|100.000000|42.725000||
B|SRPT|20260407|15:56:34|S|40.000000|23.170000||
B|TQQQ|20260407|15:56:34|S|7.000000|44.040000||
B|TQQQ|20260407|15:56:34|S|383.000000|44.040000||
B|TSLA|20260407|15:56:34|S|80.000000|345.828300||
B|TSLA|20260407|15:56:34|S|90.000000|345.804800||
B|UDOW|20260407|15:56:34|S|329.000000|50.890000||
B|ZM|20260407|15:56:34|S|12.000000|84.080000||
B|ZS|20260407|15:56:34|S|4.000000|142.266400||
B|COGT|20260407|15:56:35|S|100.000000|35.630000||
B|CPRT|20260407|15:56:35|S|100.000000|33.145000||
B|HD|20260407|15:56:35|S|9.000000|318.180000||
B|IGV|20260407|15:56:35|S|200.000000|80.420000||
B|IYR|20260407|15:56:35|S|300.000000|96.525000||
B|LOW|20260407|15:56:35|S|5.000000|231.261700||
B|LWLG|20260407|15:56:35|S|600.000000|8.250000||
B|TAK|20260407|15:56:35|S|100.000000|18.285000||
B|ZM|20260407|15:56:35|S|162.000000|84.070000||
B|BBY|20260407|15:56:36|S|20.000000|63.970000||
B|CAAP|20260407|15:56:36|S|20.000000|25.515000||
B|CAR|20260407|15:56:36|S|10.000000|253.985000||
B|DRVN|20260407|15:56:36|S|20.000000|12.175000||
B|HTCO|20260407|15:56:36|E|151.000000|9.204700||
B|NVDA|20260407|15:56:36|S|200.000000|177.775000||
B|Z|20260407|15:56:36|S|19.000000|40.908900||
B|ZTO|20260407|15:56:36|S|100.000000|24.830000||
B|HUT|20260407|15:56:37|S|5.000000|52.200700||
B|INTC|20260407|15:56:37|S|1256.000000|52.955000||
B|JKHY|20260407|15:56:37|S|10.000000|158.625000||
B|KEEL|20260407|15:56:37|S|80.000000|2.055000||
B|OSK|20260407|15:56:37|S|20.000000|146.910000||
B|VFC|20260407|15:56:37|S|3.000000|16.955000||
B|Z|20260407|15:56:37|S|13.000000|40.907800||
B|CXW|20260407|15:56:38|S|40.000000|19.930900||
B|IREN|20260407|15:56:38|S|140.000000|35.585000||
B|SNDK|20260407|15:56:38|S|7.000000|711.295000||
B|TMF|20260407|15:56:38|S|46.000000|36.325000||
B|TSLA|20260407|15:56:38|S|1.000000|345.779300||
B|ADPT|20260407|15:56:39|S|20.000000|13.705000||
B|AMD|20260407|15:56:39|S|100.000000|221.230000||
B|EXE|20260407|15:56:39|S|100.000000|101.780000||
B|FRO|20260407|15:56:39|S|100.000000|34.985000||
B|JOBY|20260407|15:56:39|S|100.000000|8.375000||
B|MMM|20260407|15:56:39|S|35.000000|144.470000||
B|MU|20260407|15:56:39|S|11.000000|377.265000||
B|SOXS|20260407|15:56:39|S|100.000000|33.550000||
B|VALE|20260407|15:56:39|S|20.000000|16.180700||
B|WULF|20260407|15:56:39|S|20.000000|16.590700||
B|XOM|20260407|15:56:39|S|100.000000|163.355000||
B|ASTS|20260407|15:56:40|S|101.000000|92.460000||
B|BTG|20260407|15:56:40|S|300.000000|4.740000||
B|COIN|20260407|15:56:40|S|2.000000|174.765000||
B|KORU|20260407|15:56:40|S|200.000000|310.870000||
B|MIY|20260407|15:56:40|S|100.000000|11.520000||
B|QDVO|20260407|15:56:40|S|10.000000|27.020000||
B|RDNT|20260407|15:56:40|S|20.000000|54.510000||
B|SHW|20260407|15:56:40|S|40.000000|313.700000||
B|STX|20260407|15:56:40|S|20.000000|466.883600||
B|USO|20260407|15:56:40|S|100.000000|137.870000||
B|VALE|20260407|15:56:40|S|100.000000|16.185000||
B|BKNG|20260407|15:56:41|S|9.000000|173.497700||
B|CAI|20260407|15:56:41|S|200.000000|18.755000||
B|COGT|20260407|15:56:41|S|100.000000|35.610000||
B|CVX|20260407|15:56:41|S|76.000000|201.360000||
B|LCID|20260407|15:56:41|S|5.000000|8.835000||
B|MCO|20260407|15:56:41|S|20.000000|438.540000||
B|VIAV|20260407|15:56:41|S|13.000000|38.270000||
B|AMZN|20260407|15:56:42|S|10.000000|213.620000||
B|BX|20260407|15:56:42|S|7.000000|112.585000||
B|CRM|20260407|15:56:42|S|100.000000|183.170000||
B|DOCN|20260407|15:56:42|S|20.000000|86.440000||
B|DOCN|20260407|15:56:42|S|40.000000|86.480000||
B|PL|20260407|15:56:42|S|9.000000|35.270000||
B|SMR|20260407|15:56:42|S|20.000000|9.155000||
B|SNX|20260407|15:56:42|S|233.000000|195.320000||
B|TSLA|20260407|15:56:42|S|31.000000|345.840000||
B|TSLA|20260407|15:56:42|S|60.000000|345.850000||
B|VFS|20260407|15:56:42|S|100.000000|4.080000||
B|ZM|20260407|15:56:42|S|8.000000|84.070000||
B|ZS|20260407|15:56:42|S|35.000000|142.373100||
B|CB|20260407|15:56:43|S|40.000000|327.240000||
B|FBL|20260407|15:56:43|S|100.000000|23.020000||
B|FBL|20260407|15:56:43|S|800.000000|23.020000||
B|KNSA|20260407|15:56:43|S|20.000000|48.930000||
B|TECL|20260407|15:56:43|S|1.000000|95.050000||
B|AAL|20260407|15:56:44|S|34.000000|10.800000||
B|BX|20260407|15:56:44|S|1.000000|112.606500||
B|CRWD|20260407|15:56:44|S|9.000000|422.410000||
B|DGNX|20260407|15:56:44|S|200.000000|0.489800||
B|ED|20260407|15:56:44|S|1.000000|114.555000||
B|FN|20260407|15:56:44|S|40.000000|559.410000||
B|MA|20260407|15:56:44|S|1.000000|498.420000||
B|MCD|20260407|15:56:44|S|1.000000|304.710000||
B|META|20260407|15:56:44|S|2.000000|573.490000||
B|MPC|20260407|15:56:44|S|1.000000|244.980000||
B|PEP|20260407|15:56:44|S|2.000000|153.135000||
B|Q|20260407|15:56:44|S|41.000000|119.160000||
B|RCL|20260407|15:56:44|S|20.000000|268.100000||
B|RCL|20260407|15:56:44|S|80.000000|268.100000||
B|SOXX|20260407|15:56:44|S|46.000000|347.646200||
B|TM|20260407|15:56:44|S|5.000000|204.030000||
B|ZM|20260407|15:56:44|S|64.000000|84.070000||
B|ZTS|20260407|15:56:44|S|1.000000|116.937900||
B|INTC|20260407|15:56:45|S|2050.000000|52.990000||
B|LMT|20260407|15:56:45|S|40.000000|627.990000||
B|SLV|20260407|15:56:45|S|700.000000|65.985000||
B|SWKS|20260407|15:56:45|S|1.000000|54.980000||
B|TQQQ|20260407|15:56:45|S|10.000000|44.065000||
B|TSLA|20260407|15:56:45|S|80.000000|345.920000||
B|TSLA|20260407|15:56:45|S|100.000000|345.910000||
B|VLTO|20260407|15:56:45|S|1.000000|88.880000||
B|WDC|20260407|15:56:45|S|1.000000|311.770000||
B|ZTO|20260407|15:56:45|S|23.000000|24.830000||
B|ZTS|20260407|15:56:45|S|14.000000|116.937200||
B|AAPL|20260407|15:56:46|S|100.000000|253.375000||
B|AMZN|20260407|15:56:46|S|50.000000|213.685000||
B|ARR|20260407|15:56:46|S|150.000000|17.185000||
B|DE|20260407|15:56:46|S|40.000000|574.790000||
B|EWY|20260407|15:56:46|S|100.000000|127.100000||
B|LLY|20260407|15:56:46|S|40.000000|930.550000||
B|MNDY|20260407|15:56:46|S|60.000000|66.645000||
B|MU|20260407|15:56:46|S|10.000000|377.135000||
B|MU|20260407|15:56:46|S|100.000000|377.140000||
B|RANI|20260407|15:56:46|S|100.000000|0.813000||
B|STX|20260407|15:56:46|S|9.000000|466.883600||
B|VOO|20260407|15:56:46|S|40.000000|605.650000||
B|WK|20260407|15:56:46|S|20.000000|58.870000||
B|ETN|20260407|15:56:47|S|100.000000|368.520000||
B|IPST|20260407|15:56:47|S|400.000000|0.380900||
B|KEYS|20260407|15:56:47|S|8.000000|300.320000||
B|LLY|20260407|15:56:47|S|40.000000|930.620000||
B|NVDA|20260407|15:56:47|S|100.000000|177.805000||
B|RDVT|20260407|15:56:47|S|100.000000|37.270000||
B|STX|20260407|15:56:47|S|1.000000|466.830300||
B|TSLA|20260407|15:56:47|S|2.000000|345.890000||
B|UPRO|20260407|15:56:47|S|15.000000|100.655000||
B|XLRE|20260407|15:56:47|S|500.000000|41.740000||
B|CHKP|20260407|15:56:48|S|20.000000|148.750000||
B|CRWD|20260407|15:56:48|S|9.000000|422.510000||
B|DPST|20260407|15:56:48|S|15.000000|104.110000||
B|IPST|20260407|15:56:48|S|400.000000|0.380900||
B|LEVI|20260407|15:56:48|S|90.000000|19.765000||
B|META|20260407|15:56:48|S|1.000000|573.420000||
B|MO|20260407|15:56:48|S|100.000000|66.315000||
B|MRK|20260407|15:56:48|S|100.000000|118.900000||
B|NVDA|20260407|15:56:48|S|100.000000|177.840000||
B|SUZ|20260407|15:56:48|S|100.000000|9.005000||
B|XLE|20260407|15:56:48|S|25.000000|60.075000||
B|XLRE|20260407|15:56:48|S|500.000000|41.740000||
B|ZM|20260407|15:56:48|S|320.000000|84.055000||
B|EXE|20260407|15:56:49|S|824.000000|101.880000||
B|GDXU|20260407|15:56:49|S|5.000000|218.990000||
B|ONON|20260407|15:56:49|S|2.000000|32.325000||
B|USO|20260407|15:56:49|S|253.000000|137.950000||
B|ZS|20260407|15:56:49|S|40.000000|142.260000||
B|AMZN|20260407|15:56:50|S|170.000000|213.710000||
B|ASAN|20260407|15:56:50|S|20.000000|6.189300||
B|BOOT|20260407|15:56:50|S|10.000000|149.120000||
B|CVX|20260407|15:56:50|S|100.000000|201.335000||
B|DRAM|20260407|15:56:50|S|100.000000|29.340000||
B|GIS|20260407|15:56:50|S|20.000000|36.715000||
B|LMT|20260407|15:56:50|S|20.000000|628.100000||
B|MNTK|20260407|15:56:50|S|308.000000|1.190000||
B|NEM|20260407|15:56:50|S|10.000000|114.435000||
B|RKLB|20260407|15:56:50|S|900.000000|66.305000||
B|SCHW|20260407|15:56:50|S|400.000000|93.415000||
B|VICI|20260407|15:56:50|S|16.000000|27.815000||
B|WHD|20260407|15:56:50|S|20.000000|52.175000||
B|ALIT|20260407|15:56:51|S|3.000000|0.514100||
B|BA|20260407|15:56:51|S|100.000000|209.710000||
B|BANX|20260407|15:56:51|S|2.000000|19.230000||
B|BKNG|20260407|15:56:51|S|15.000000|173.590000||
B|CRWV|20260407|15:56:51|S|100.000000|85.170400||
B|INTC|20260407|15:56:51|S|100.000000|52.995000||
B|LEVI|20260407|15:56:51|S|200.000000|19.765000||
B|RIVN|20260407|15:56:51|S|1.000000|14.725000||
B|TQQQ|20260407|15:56:51|S|240.000000|44.070000||
B|TQQQ|20260407|15:56:51|S|999.000000|44.070000||
B|CVI|20260407|15:56:52|S|100.000000|33.015000||
B|DRAM|20260407|15:56:52|S|100.000000|29.340000||
B|INTC|20260407|15:56:52|S|100.000000|52.995000||
B|KPRX|20260407|15:56:52|S|50.000000|2.200000||
B|KPRX|20260407|15:56:52|S|100.000000|2.200000||
B|META|20260407|15:56:52|S|2.000000|573.660000||
B|POOL|20260407|15:56:52|S|20.000000|201.620000||
B|UUP|20260407|15:56:52|S|177.000000|27.735000||
B|VIST|20260407|15:56:52|S|9.000000|70.154700||
B|VUG|20260407|15:56:52|S|4.000000|444.640000||
B|WST|20260407|15:56:52|S|20.000000|259.740000||
B|AIRS|20260407|15:56:53|S|1800.000000|2.930000||
B|AVGO|20260407|15:56:53|S|300.000000|333.650000||
B|CDP|20260407|15:56:53|S|200.000000|31.300000||
B|INTC|20260407|15:56:53|S|262.000000|52.999500||
B|KRMN|20260407|15:56:53|S|20.000000|81.590000||
B|MU|20260407|15:56:53|S|2.000000|377.210000||
B|SLN|20260407|15:56:53|S|100.000000|5.560000||
B|SLN|20260407|15:56:53|S|300.000000|5.550000||
B|SPYM|20260407|15:56:53|S|300.000000|77.540000||
B|TSEM|20260407|15:56:53|S|20.000000|190.710000||
B|TSLA|20260407|15:56:53|S|200.000000|345.900000||
B|USO|20260407|15:56:53|S|1.000000|137.813800||
B|WIX|20260407|15:56:53|S|20.000000|80.960000||
B|AA|20260407|15:56:54|S|18.000000|73.060000||
B|AVGO|20260407|15:56:54|S|40.000000|333.635000||
B|ELVN|20260407|15:56:54|S|20.000000|42.980000||
B|INTC|20260407|15:56:54|S|1200.000000|52.992500||
B|LEVI|20260407|15:56:54|S|200.000000|19.760000||
B|NVDA|20260407|15:56:54|S|350.000000|177.855000||
B|SVXY|20260407|15:56:54|S|600.000000|46.175000||
B|TEAM|20260407|15:56:54|S|100.000000|64.915000||
B|TTWO|20260407|15:56:54|S|20.000000|198.140000||
B|ULH|20260407|15:56:54|S|20.000000|21.670000||
B|VRT|20260407|15:56:54|S|10.000000|261.405000||
B|EGAN|20260407|15:56:55|S|100.000000|7.825000||
B|EOSE|20260407|15:56:55|S|1300.000000|4.485000||
B|GOOG|20260407|15:56:55|S|2.000000|303.550000||
B|INSW|20260407|15:56:55|S|100.000000|73.770000||
B|INTC|20260407|15:56:55|S|8.000000|52.990700||
B|MS|20260407|15:56:55|S|100.000000|168.250000||
B|NVDA|20260407|15:56:55|S|50.000000|177.825000||
B|RIVN|20260407|15:56:55|S|10.000000|14.725000||
B|SAP|20260407|15:56:55|S|176.000000|169.690000||
B|SLNO|20260407|15:56:55|S|20.000000|52.270700||
B|TQQQ|20260407|15:56:55|S|500.000000|44.054500||
B|TQQQ|20260407|15:56:55|S|959.000000|44.060000||
B|USO|20260407|15:56:55|S|10.000000|137.810000||
B|XLE|20260407|15:56:55|S|1130.000000|60.069300||
B|AON|20260407|15:56:56|S|40.000000|321.690000||
B|COGT|20260407|15:56:56|S|200.000000|35.600000||
B|CPB|20260407|15:56:56|S|10.000000|20.895000||
B|EWZ|20260407|15:56:56|S|1000.000000|38.480000||
B|GAP|20260407|15:56:56|S|52.000000|24.789300||
B|NU|20260407|15:56:56|S|800.000000|14.105000||
B|RIVN|20260407|15:56:56|S|12.000000|14.725000||
B|TQQQ|20260407|15:56:56|S|19.000000|44.060000||
B|TTD|20260407|15:56:56|S|11.000000|20.680000||
B|ANDE|20260407|15:56:57|S|20.000000|73.080000||
B|GIS|20260407|15:56:57|S|10.000000|36.715000||
B|INTC|20260407|15:56:57|S|20.000000|52.986100||
B|META|20260407|15:56:57|S|1.000000|573.780000||
B|MIY|20260407|15:56:57|S|40.000000|11.520000||
B|MRSH|20260407|15:56:57|S|100.000000|172.520000||
B|MU|20260407|15:56:57|S|50.000000|377.017300||
B|OLED|20260407|15:56:57|S|20.000000|91.020000||
B|PBH|20260407|15:56:57|S|20.000000|55.810000||
B|SOXL|20260407|15:56:57|S|13.000000|56.445000||
B|TME|20260407|15:56:57|S|10.000000|8.995000||
B|ABEV|20260407|15:56:58|S|20.000000|2.975000||
B|AIG|20260407|15:56:58|S|2.000000|76.125000||
B|AIXI|20260407|15:56:58|S|500.000000|1.930000||
B|CORZ|20260407|15:56:58|S|100.000000|16.875000||
B|CRMT|20260407|15:56:58|S|100.000000|12.610000||
B|CRWD|20260407|15:56:58|S|5.000000|422.160000||
B|INTC|20260407|15:56:58|S|2.000000|52.980700||
B|LEGN|20260407|15:56:58|S|100.000000|17.940000||
B|LU|20260407|15:56:58|S|100.000000|1.815000||
B|NTRS|20260407|15:56:58|S|5.000000|145.590000||
B|NVDA|20260407|15:56:58|S|50.000000|177.835000||
B|NVDA|20260407|15:56:58|S|400.000000|177.835000||
B|OGE|20260407|15:56:58|S|20.000000|49.000000||
B|Z|20260407|15:56:58|S|21.000000|40.877600||
B|ZTS|20260407|15:56:58|S|10.000000|116.903900||
B|BIL|20260407|15:56:59|S|1.000000|91.440000||
B|COGT|20260407|15:56:59|S|400.000000|35.590000||
B|CVNA|20260407|15:56:59|S|20.000000|320.270000||
B|GOOG|20260407|15:56:59|S|5.000000|303.580000||
B|JKHY|20260407|15:56:59|S|20.000000|158.570000||
B|LEU|20260407|15:56:59|S|5.000000|173.840000||
B|MCD|20260407|15:56:59|S|40.000000|304.730000||
B|PLTR|20260407|15:56:59|S|100.000000|150.010000||
B|PSMT|20260407|15:56:59|S|20.000000|150.220000||
B|Q|20260407|15:56:59|S|41.000000|119.080000||
B|SCCO|20260407|15:56:59|S|100.000000|173.990000||
B|SQQQ|20260407|15:56:59|S|1.000000|76.050000||
B|TTD|20260407|15:56:59|S|10.000000|20.685000||
B|XLV|20260407|15:56:59|S|1.000000|146.480000||
B|AAPL|20260407|15:57:00|S|20.000000|253.360000||
B|MAR|20260407|15:57:00|S|20.000000|330.800000||
B|MU|20260407|15:57:00|S|8.000000|376.900000||
B|NIO|20260407|15:57:00|S|140.000000|6.155000||
B|PM|20260407|15:57:00|S|100.000000|157.550000||
B|RKLB|20260407|15:57:00|S|9.000000|66.285000||
B|SRPT|20260407|15:57:00|S|20.000000|23.150000||
B|TQQQ|20260407|15:57:00|S|273.000000|44.060000||
B|TSLA|20260407|15:57:00|S|50.000000|346.105000||
B|UVXY|20260407|15:57:00|S|305.000000|50.750000||
B|ASTS|20260407|15:57:01|S|3.000000|92.500000||
B|BTCI|20260407|15:57:01|S|100.000000|33.330000||
B|BTCI|20260407|15:57:01|S|300.000000|33.330000||
B|CAR|20260407|15:57:01|S|20.000000|254.430000||
B|CNTA|20260407|15:57:01|S|50.000000|39.535000||
B|CVX|20260407|15:57:01|S|50.000000|201.355000||
B|CVX|20260407|15:57:01|S|50.000000|201.355000||
B|DGX|20260407|15:57:01|S|8.000000|196.600000||
B|FELE|20260407|15:57:01|S|22.000000|95.630000||
B|INTC|20260407|15:57:01|S|250.000000|52.970700||
B|JNJ|20260407|15:57:01|S|100.000000|238.495000||
B|MU|20260407|15:57:01|S|7.000000|376.937400||
B|NEE|20260407|15:57:01|S|100.000000|93.435000||
B|PSX|20260407|15:57:01|S|600.000000|174.045000||
B|QQQ|20260407|15:57:01|S|1560.000000|588.195000||
B|TTD|20260407|15:57:01|S|10.000000|20.685000||
B|VIAV|20260407|15:57:01|S|250.000000|38.300000||
B|XLE|20260407|15:57:01|S|516.000000|60.069300||
B|XLP|20260407|15:57:01|S|6.000000|81.225000||
B|ZM|20260407|15:57:01|S|100.000000|84.045000||
B|DPZ|20260407|15:57:02|S|51.000000|368.205000||
B|NCLH|20260407|15:57:02|S|20.000000|18.625000||
B|NVDA|20260407|15:57:02|S|20.000000|177.850700||
B|NVDA|20260407|15:57:02|S|200.000000|177.855000||
B|SCO|20260407|15:57:02|S|25.000000|7.930000||
B|TEM|20260407|15:57:02|S|30.000000|46.780000||
B|TIC|20260407|15:57:02|S|20.000000|7.065000||
B|ZTS|20260407|15:57:02|S|2.000000|116.894100||
B|AYI|20260407|15:57:03|S|10.000000|270.680000||
B|KKR|20260407|15:57:03|S|100.000000|90.710000||
B|LEVI|20260407|15:57:03|S|200.000000|19.755000||
B|MAIN|20260407|15:57:03|S|100.000000|54.020000||
B|MCO|20260407|15:57:03|S|20.000000|438.420000||
B|MSFT|20260407|15:57:03|S|35.000000|371.900000||
B|MU|20260407|15:57:03|S|30.000000|376.880000||
B|SPIR|20260407|15:57:03|S|100.000000|15.540000||
B|UHS|20260407|15:57:03|S|12.000000|180.285000||
B|UVXY|20260407|15:57:03|S|38.000000|50.790000||
B|ZS|20260407|15:57:03|S|80.000000|142.321900||
B|BMNU|20260407|15:57:04|S|1000.000000|1.810000||
B|CAI|20260407|15:57:04|S|50.000000|18.755000||
B|CI|20260407|15:57:04|S|40.000000|274.240000||
B|EMR|20260407|15:57:04|S|200.000000|134.750000||
B|GD|20260407|15:57:04|S|40.000000|347.750000||
B|LITX|20260407|15:57:04|S|100.000000|38.650000||
B|SMG|20260407|15:57:04|S|1.000000|61.640000||
B|TOYO|20260407|15:57:04|S|20.000000|9.690000||
B|VT|20260407|15:57:04|S|34.000000|140.105000||
B|WDC|20260407|15:57:04|S|4.000000|311.790000||
B|ZTS|20260407|15:57:04|S|100.000000|116.930700||
B|AAPL|20260407|15:57:05|S|90.000000|253.310000||
B|AES|20260407|15:57:05|S|20.000000|14.395000||
B|AMZN|20260407|15:57:05|S|40.000000|213.710000||
B|DAL|20260407|15:57:05|S|20.000000|65.765000||
B|DHR|20260407|15:57:05|S|100.000000|190.940000||
B|MPWR|20260407|15:57:05|S|26.000000|1193.740000||
B|NVDA|20260407|15:57:05|S|10.000000|177.825000||
B|NVDA|20260407|15:57:05|S|50.000000|177.825000||
B|ROAD|20260407|15:57:05|S|33.000000|106.830000||
B|SNDK|20260407|15:57:05|S|25.000000|710.660000||
B|SO|20260407|15:57:05|S|200.000000|96.825000||
B|UNH|20260407|15:57:05|S|80.000000|307.650000||
B|WTW|20260407|15:57:05|S|10.000000|284.970000||
B|AAPL|20260407|15:57:06|S|100.000000|253.325000||
B|CIEN|20260407|15:57:06|S|5.000000|447.753700||
B|FISV|20260407|15:57:06|S|24.000000|55.215000||
B|GOOGL|20260407|15:57:06|S|200.000000|305.120000||
B|IRE|20260407|15:57:06|S|100.000000|14.000000||
B|IRE|20260407|15:57:06|S|100.000000|14.010000||
B|LPL|20260407|15:57:06|S|10000.000000|3.925000||
B|NIKL|20260407|15:57:06|S|50.000000|15.760000||
B|OIH|20260407|15:57:06|S|25.000000|407.920000||
B|PLTR|20260407|15:57:06|S|5.000000|149.965000||
B|QQQ|20260407|15:57:06|S|240.000000|588.140000||
B|SNPS|20260407|15:57:06|S|314.000000|397.650000||
B|ZS|20260407|15:57:06|S|40.000000|142.080000||
B|ZTS|20260407|15:57:06|S|6.000000|116.902500||
B|AAOI|20260407|15:57:07|S|20.000000|117.240000||
B|CCL|20260407|15:57:07|S|5200.000000|25.190000||
B|GE|20260407|15:57:07|S|20.000000|287.946900||
B|KPRX|20260407|15:57:07|S|100.000000|2.230000||
B|NXPI|20260407|15:57:07|S|100.000000|194.940000||
B|POWL|20260407|15:57:07|S|7.000000|201.990000||
B|SOFI|20260407|15:57:07|S|20.000000|16.085000||
B|TMF|20260407|15:57:07|S|31.000000|36.325000||
B|TMF|20260407|15:57:07|S|46.000000|36.325000||
B|TT|20260407|15:57:07|S|40.000000|431.320000||
B|USO|20260407|15:57:07|S|10.000000|137.860000||
B|VALE|20260407|15:57:07|S|100.000000|16.170700||
B|VALE|20260407|15:57:07|S|200.000000|16.170700||
B|ZTS|20260407|15:57:07|S|3.000000|116.893000||
B|APLD|20260407|15:57:08|S|100.000000|25.025000||
B|ASTS|20260407|15:57:08|S|100.000000|92.470000||
B|ASX|20260407|15:57:08|S|100.000000|22.120700||
B|BKNG|20260407|15:57:08|S|10.000000|173.420000||
B|BSCQ|20260407|15:57:08|S|50.000000|19.540000||
B|COGT|20260407|15:57:08|S|100.000000|35.570000||
B|FBL|20260407|15:57:08|S|286.000000|23.057000||
B|KLAC|20260407|15:57:08|S|1.000000|1545.955000||
B|RIVN|20260407|15:57:08|S|51.000000|14.715000||
B|SPY|20260407|15:57:08|S|10.000000|658.690000||
B|SYY|20260407|15:57:08|S|20.000000|72.940000||
B|TMO|20260407|15:57:08|S|69.000000|489.060000||
B|TSLA|20260407|15:57:08|S|4.000000|346.060000||
B|TSLA|20260407|15:57:08|S|40.000000|346.055000||
B|TSLA|20260407|15:57:08|S|40.000000|346.055000||
B|TSLA|20260407|15:57:08|S|100.000000|346.050000||
B|DOCN|20260407|15:57:09|S|25.000000|86.460000||
B|EQIX|20260407|15:57:09|S|2.000000|1006.270000||
B|J|20260407|15:57:09|S|10.000000|126.880000||
B|LEVI|20260407|15:57:09|S|10.000000|19.750000||
B|PH|20260407|15:57:09|S|20.000000|911.630000||
B|SYK|20260407|15:57:09|S|40.000000|331.850000||
B|TER|20260407|15:57:09|S|8.000000|320.050000||
B|TQQQ|20260407|15:57:09|S|500.000000|44.030000||
B|TQQQ|20260407|15:57:09|S|516.000000|44.020000||
B|YINN|20260407|15:57:09|S|140.000000|31.570000||
B|AMD|20260407|15:57:10|S|14.000000|221.120000||
B|ANRO|20260407|15:57:10|S|2.000000|21.260000||
B|CELH|20260407|15:57:10|S|10.000000|34.515000||
B|FLR|20260407|15:57:10|S|100.000000|47.510000||
B|GOOGL|20260407|15:57:10|S|400.000000|305.050000||
B|GRNY|20260407|15:57:10|S|604.000000|24.205000||
B|KO|20260407|15:57:10|S|100.000000|75.870000||
B|LOW|20260407|15:57:10|S|10.000000|231.160000||
B|LYFT|20260407|15:57:10|S|10.000000|13.805000||
B|MA|20260407|15:57:10|S|64.000000|498.230000||
B|NKE|20260407|15:57:10|S|200.000000|42.725000||
B|NVDA|20260407|15:57:10|S|200.000000|177.755000||
B|RKLB|20260407|15:57:10|S|4.000000|66.280000||
B|TQQQ|20260407|15:57:10|S|339.000000|44.020000||
B|TQQQ|20260407|15:57:10|S|342.000000|44.020000||
B|TQQQ|20260407|15:57:10|S|2539.000000|44.020000||
B|VALE|20260407|15:57:10|S|40.000000|16.170700||
B|ZM|20260407|15:57:10|S|4.000000|84.035000||
B|ZTO|20260407|15:57:10|S|100.000000|24.830000||
B|DRAM|20260407|15:57:11|S|200.000000|29.335000||
B|IYR|20260407|15:57:11|S|100.000000|96.475000||
B|JBS|20260407|15:57:11|S|1470.000000|17.515000||
B|NVDA|20260407|15:57:11|S|5.000000|177.715000||
B|NVDA|20260407|15:57:11|S|50.000000|177.710700||
B|NVDA|20260407|15:57:11|S|100.000000|177.715000||
B|TQQQ|20260407|15:57:11|S|684.000000|44.010000||
B|TQQQ|20260407|15:57:11|S|1368.000000|44.010000||
B|TSLA|20260407|15:57:11|S|11.000000|345.989100||
B|XLRE|20260407|15:57:11|S|500.000000|41.720000||
B|ZM|20260407|15:57:11|S|100.000000|84.035000||
B|ZS|20260407|15:57:11|S|400.000000|142.312100||
B|ZTS|20260407|15:57:11|S|9.000000|116.924400||
B|ZTS|20260407|15:57:11|S|600.000000|116.924500||
B|AON|20260407|15:57:12|S|40.000000|321.750000||
B|BBAR|20260407|15:57:12|S|100.000000|15.740000||
B|DIS|20260407|15:57:12|S|200.000000|95.815000||
B|DRAM|20260407|15:57:12|S|100.000000|29.335000||
B|FTI|20260407|15:57:12|S|8.000000|73.220700||
B|IDEQ|20260407|15:57:12|S|100.000000|32.050000||
B|JETS|20260407|15:57:12|S|50.000000|24.765000||
B|ORGO|20260407|15:57:12|S|19.000000|2.255000||
B|QQQM|20260407|15:57:12|S|4.000000|242.075000||
B|TSLA|20260407|15:57:12|S|2.000000|345.998800||
B|VOO|20260407|15:57:12|S|3.000000|605.400000||
B|WING|20260407|15:57:12|S|2.000000|166.040000||
B|ZTO|20260407|15:57:12|S|100.000000|24.830000||
B|AMD|20260407|15:57:13|S|150.000000|221.130000||
B|AMT|20260407|15:57:13|S|100.000000|174.060000||
B|BOLD|20260407|15:57:13|S|10.000000|1.140000||
B|CAR|20260407|15:57:13|S|10.000000|253.640000||
B|GPK|20260407|15:57:13|S|20.000000|9.545000||
B|IBRX|20260407|15:57:13|S|400.000000|6.845000||
B|IREN|20260407|15:57:13|S|25.000000|35.547400||
B|JNJ|20260407|15:57:13|S|4.000000|238.400000||
B|LOW|20260407|15:57:13|S|6.000000|231.170000||
B|MDT|20260407|15:57:13|S|100.000000|86.390000||
B|NVTS|20260407|15:57:13|S|100.000000|8.535000||
B|SMR|20260407|15:57:13|S|500.000000|9.155000||
B|TQQQ|20260407|15:57:13|S|50.000000|44.005000||
B|VBIL|20260407|15:57:13|S|20.000000|75.490000||
B|APP|20260407|15:57:14|S|31.000000|410.020000||
B|BLK|20260407|15:57:14|S|5.000000|957.780000||
B|COGT|20260407|15:57:14|S|100.000000|35.540000||
B|KEP|20260407|15:57:14|S|20.000000|13.565000||
B|MNTK|20260407|15:57:14|S|500.000000|1.190000||
B|NVDA|20260407|15:57:14|S|160.000000|177.740000||
B|PL|20260407|15:57:14|S|2.000000|35.250000||
B|PLUG|20260407|15:57:14|S|100.000000|2.520000||
B|PM|20260407|15:57:14|S|50.000000|157.535000||
B|SHLS|20260407|15:57:14|S|200.000000|6.405000||
B|VRT|20260407|15:57:14|S|5.000000|261.365000||
B|AXP|20260407|15:57:15|S|80.000000|306.250000||
B|FRO|20260407|15:57:15|S|300.000000|35.015000||
B|HLNE|20260407|15:57:15|S|20.000000|96.440000||
B|IBRX|20260407|15:57:15|S|1900.000000|6.845000||
B|IBRX|20260407|15:57:15|S|10010.000000|6.850000||
B|LEVI|20260407|15:57:15|S|200.000000|19.735000||
B|NLR|20260407|15:57:15|S|2.000000|131.320000||
B|RNR|20260407|15:57:15|S|10.000000|302.190000||
B|RYAM|20260407|15:57:15|S|20.000000|9.175000||
B|SCHD|20260407|15:57:15|S|100.000000|30.540000||
B|TQQQ|20260407|15:57:15|S|100.000000|44.005000||
B|UVIX|20260407|15:57:15|S|2.000000|8.345000||
B|WAT|20260407|15:57:15|S|20.000000|307.630000||
B|ZM|20260407|15:57:15|S|100.000000|84.035000||
B|ZTS|20260407|15:57:15|S|3.000000|116.892200||
B|AAPL|20260407|15:57:16|S|30.000000|253.240000||
B|BMY|20260407|15:57:16|S|100.000000|57.695000||
B|BX|20260407|15:57:16|S|100.000000|112.615000||
B|ETN|20260407|15:57:16|S|40.000000|368.210000||
B|FMX|20260407|15:57:16|S|20.000000|115.130000||
B|INTC|20260407|15:57:16|S|74.000000|52.895000||
B|PPTA|20260407|15:57:16|S|17.000000|29.350000||
B|SMH|20260407|15:57:16|S|5.000000|399.220500||
B|SPY|20260407|15:57:16|S|1.000000|658.621200||
B|TSLL|20260407|15:57:16|S|300.000000|10.460000||
B|AMZN|20260407|15:57:17|S|57.000000|213.590000||
B|APP|20260407|15:57:17|S|224.000000|409.810000||
B|BKNG|20260407|15:57:17|S|10.000000|173.320000||
B|CRWD|20260407|15:57:17|S|9.000000|421.975000||
B|E|20260407|15:57:17|S|100.000000|57.520000||
B|EMR|20260407|15:57:17|S|50.000000|134.780000||
B|LITE|20260407|15:57:17|S|5.000000|814.930000||
B|MSTU|20260407|15:57:17|S|18.000000|4.117500||
B|MU|20260407|15:57:17|S|600.000000|376.785000||
B|SPY|20260407|15:57:17|S|100.000000|658.530000||
B|UVIX|20260407|15:57:17|S|2.000000|8.350700||
B|Z|20260407|15:57:17|S|100.000000|40.855000||
B|ZS|20260407|15:57:17|S|40.000000|142.254000||
B|ZS|20260407|15:57:17|S|80.000000|142.080000||
B|AAPU|20260407|15:57:18|S|200.000000|27.885000||
B|AIXI|20260407|15:57:18|S|100.000000|1.955000||
B|AVGU|20260407|15:57:18|S|5.000000|30.130000||
B|BOTZ|20260407|15:57:18|S|1.000000|33.385000||
B|CCO|20260407|15:57:18|S|10.000000|2.370000||
B|MDT|20260407|15:57:18|S|5.000000|86.400000||
B|META|20260407|15:57:18|S|100.000000|573.590000||
B|MU|20260407|15:57:18|S|11.000000|376.827600||
B|NVDA|20260407|15:57:18|S|100.000000|177.665000||
B|PBH|20260407|15:57:18|S|20.000000|55.810000||
B|SMH|20260407|15:57:18|S|39.000000|399.130000||
B|TSLA|20260407|15:57:18|S|54.000000|345.950000||
B|VIAV|20260407|15:57:18|S|300.000000|38.285000||
B|VT|20260407|15:57:18|S|1.000000|140.065000||
B|WING|20260407|15:57:18|S|20.000000|166.040000||
B|AAPL|20260407|15:57:19|S|31.000000|253.220000||
B|EMR|20260407|15:57:19|S|100.000000|134.740000||
B|IONQ|20260407|15:57:19|S|20.000000|28.375000||
B|IVE|20260407|15:57:19|S|1.000000|211.790000||
B|LITE|20260407|15:57:19|S|6.000000|814.520000||
B|META|20260407|15:57:19|S|300.000000|573.670000||
B|RIVN|20260407|15:57:19|S|22.000000|14.715000||
B|SPY|20260407|15:57:19|S|1.000000|658.421000||
B|UVXY|20260407|15:57:19|S|100.000000|50.950000||
B|AIXI|20260407|15:57:20|S|600.000000|1.940000||
B|BX|20260407|15:57:20|S|50.000000|112.580000||
B|CNXC|20260407|15:57:20|S|20.000000|27.625000||
B|COGT|20260407|15:57:20|S|200.000000|35.540000||
B|CRWD|20260407|15:57:20|S|5.000000|422.000000||
B|CVNA|20260407|15:57:20|S|50.000000|320.265000||
B|GIS|20260407|15:57:20|S|125.000000|36.735000||
B|JPST|20260407|15:57:20|S|40.000000|50.477400||
B|NKE|20260407|15:57:20|S|20.000000|42.720000||
B|PANW|20260407|15:57:20|S|100.000000|168.950000||
B|VRT|20260407|15:57:20|S|10.000000|261.390000||
B|ZTS|20260407|15:57:20|S|10.000000|116.917000||
B|ABEV|20260407|15:57:21|S|40.000000|2.975000||
B|BKNG|20260407|15:57:21|S|10.000000|173.360000||
B|CAR|20260407|15:57:21|S|15.000000|253.510000||
B|HAL|20260407|15:57:21|S|50.000000|38.645000||
B|LEVI|20260407|15:57:21|S|600.000000|19.720000||
B|NET|20260407|15:57:21|S|20.000000|215.440000||
B|RMBS|20260407|15:57:21|S|20.000000|92.030000||
B|SOXS|20260407|15:57:21|S|700.000000|33.619300||
B|TPL|20260407|15:57:21|S|80.000000|447.320000||
B|TQQQ|20260407|15:57:21|S|2745.000000|43.990000||
B|BMNU|20260407|15:57:22|S|200.000000|1.810000||
B|DFIN|20260407|15:57:22|S|1.000000|49.060000||
B|FXU|20260407|15:57:22|S|138.000000|50.255000||
B|GOOG|20260407|15:57:22|S|64.000000|303.465000||
B|JKHY|20260407|15:57:22|S|10.000000|158.450000||
B|KPRX|20260407|15:57:22|S|100.000000|2.210000||
B|NVDA|20260407|15:57:22|S|400.000000|177.685000||
B|SEIC|20260407|15:57:22|S|24.000000|75.130000||
B|SMCI|20260407|15:57:22|S|20.000000|22.615000||
B|USO|20260407|15:57:22|S|10.000000|137.935000||
B|WYFI|20260407|15:57:22|S|20.000000|12.795000||
B|ZTS|20260407|15:57:22|S|2.000000|116.892100||
B|ZTS|20260407|15:57:22|S|100.000000|116.892100||
B|ABNB|20260407|15:57:23|S|100.000000|124.790000||
B|AES|20260407|15:57:23|S|20.000000|14.395000||
B|BITX|20260407|15:57:23|S|420.000000|15.235000||
B|GLD|20260407|15:57:23|S|10.000000|431.440000||
B|GSG|20260407|15:57:23|S|28.000000|33.329300||
B|IEF|20260407|15:57:23|S|10.000000|95.245000||
B|JSPR|20260407|15:57:23|S|200.000000|0.678600||
B|LOW|20260407|15:57:23|S|18.000000|231.170000||
B|MU|20260407|15:57:23|S|100.000000|376.865000||
B|NTES|20260407|15:57:23|S|100.000000|112.320000||
B|SGOV|20260407|15:57:23|S|1.000000|100.445000||
B|TQQQ|20260407|15:57:23|S|8.000000|43.990000||
B|ZM|20260407|15:57:23|S|5.000000|84.075000||
B|ZS|20260407|15:57:23|S|5.000000|142.282800||
B|CAVA|20260407|15:57:24|S|100.000000|83.339200||
B|CR|20260407|15:57:24|S|20.000000|175.290000||
B|DFIN|20260407|15:57:24|S|1.000000|49.060000||
B|DHR|20260407|15:57:24|S|50.000000|190.919500||
B|INTC|20260407|15:57:24|S|2.000000|52.869300||
B|INTC|20260407|15:57:24|S|200.000000|52.869300||
B|KEYS|20260407|15:57:24|S|8.000000|300.330000||
B|LEVI|20260407|15:57:24|S|200.000000|19.715000||
B|LOAR|20260407|15:57:24|S|8.000000|58.230000||
B|ZTS|20260407|15:57:24|S|12.000000|117.003700||
B|CAR|20260407|15:57:25|S|10.000000|253.510000||
B|GLW|20260407|15:57:25|S|7.000000|148.590000||
B|IBIT|20260407|15:57:25|S|651.000000|39.115000||
B|LEVI|20260407|15:57:25|S|5.000000|19.715000||
B|MTN|20260407|15:57:25|S|20.000000|129.285000||
B|MU|20260407|15:57:25|S|1.000000|376.977300||
B|RBLX|20260407|15:57:25|S|8.000000|57.500000||
B|STX|20260407|15:57:25|S|5.000000|466.815000||
B|STZ|20260407|15:57:25|S|20.000000|153.730000||
B|TPC|20260407|15:57:25|S|8.000000|77.016800||
B|TSLA|20260407|15:57:25|S|5.000000|345.945000||
B|ZTO|20260407|15:57:25|S|123.000000|24.825000||
B|ZTO|20260407|15:57:25|S|177.000000|24.825000||
B|CLF|20260407|15:57:26|S|250.000000|8.729900||
B|GEV|20260407|15:57:26|S|50.000000|910.250000||
B|GLD|20260407|15:57:26|S|240.000000|431.620000||
B|LEVI|20260407|15:57:26|S|700.000000|19.720000||
B|MU|20260407|15:57:26|S|100.000000|376.865000||
B|SLB|20260407|15:57:26|S|100.000000|50.345000||
B|UFO|20260407|15:57:26|S|10.000000|49.375000||
B|USO|20260407|15:57:26|S|15.000000|137.980000||
B|ZTS|20260407|15:57:26|S|100.000000|117.003600||
B|AAPL|20260407|15:57:27|S|100.000000|253.280000||
B|DRAM|20260407|15:57:27|S|100.000000|29.330000||
B|LEVI|20260407|15:57:27|S|200.000000|19.715000||
B|META|20260407|15:57:27|S|300.000000|573.705000||
B|MNDY|20260407|15:57:27|S|250.000000|66.640000||
B|MNDY|20260407|15:57:27|S|1100.000000|66.630000||
B|MU|20260407|15:57:27|S|47.000000|376.810000||
B|MU|20260407|15:57:27|S|53.000000|376.805000||
B|NOK|20260407|15:57:27|S|400.000000|8.860000||
B|PBH|20260407|15:57:27|S|20.000000|55.820000||
B|QID|20260407|15:57:27|S|100.000000|21.870000||
B|TSLA|20260407|15:57:27|S|3.000000|345.939100||
B|ZM|20260407|15:57:27|S|400.000000|84.085000||
B|AAPL|20260407|15:57:28|S|100.000000|253.280000||
B|AGX|20260407|15:57:28|S|10.000000|575.450000||
B|AMBQ|20260407|15:57:28|S|101.000000|27.810000||
B|AMBQ|20260407|15:57:28|S|199.000000|27.820000||
B|ANET|20260407|15:57:28|S|200.000000|133.460000||
B|BA|20260407|15:57:28|S|100.000000|209.970000||
B|GDX|20260407|15:57:28|S|50.000000|94.700000||
B|GS|20260407|15:57:28|S|12.000000|864.017400||
B|LOW|20260407|15:57:28|S|5.000000|231.120000||
B|LWLG|20260407|15:57:28|S|200.000000|8.259300||
B|MMM|20260407|15:57:28|S|1023.000000|144.370000||
B|MT|20260407|15:57:28|S|20.000000|53.850000||
B|SPWR|20260407|15:57:28|S|100.000000|1.115000||
B|TER|20260407|15:57:28|S|1.000000|319.950000||
B|TJX|20260407|15:57:28|S|94.000000|157.735000||
B|TQQQ|20260407|15:57:28|S|2035.000000|43.990000||
B|VALE|20260407|15:57:28|S|100.000000|16.160700||
B|VALE|20260407|15:57:28|S|100.000000|16.160700||
B|WRD|20260407|15:57:28|S|20.000000|7.460700||
B|XLRE|20260407|15:57:28|S|700.000000|41.715000||
B|Z|20260407|15:57:28|S|13.000000|40.866900||
B|Z|20260407|15:57:28|S|15.000000|40.866500||
B|ZTS|20260407|15:57:28|S|5.000000|116.915400||
B|ZTS|20260407|15:57:28|S|17.000000|116.890700||
B|ZTS|20260407|15:57:28|S|30.000000|116.890700||
B|ZTS|20260407|15:57:28|S|100.000000|116.915400||
B|BBAR|20260407|15:57:29|S|100.000000|15.740000||
B|BBBY|20260407|15:57:29|S|50.000000|4.369300||
B|BIL|20260407|15:57:29|S|767.000000|91.440000||
B|COGT|20260407|15:57:29|S|100.000000|35.560000||
B|META|20260407|15:57:29|S|1.000000|573.750000||
B|NFLX|20260407|15:57:29|S|200.000000|98.845000||
B|QYLD|20260407|15:57:29|S|7.000000|17.335000||
B|SPXL|20260407|15:57:29|S|200.000000|191.690000||
B|TSLA|20260407|15:57:29|S|200.000000|345.910000||
B|USO|20260407|15:57:29|S|10.000000|137.975000||
B|AAPL|20260407|15:57:30|S|100.000000|253.280000||
B|CIEN|20260407|15:57:30|S|9.000000|447.410000||
B|CVNA|20260407|15:57:30|S|10.000000|320.270000||
B|CVNA|20260407|15:57:30|S|20.000000|320.240000||
B|KMX|20260407|15:57:30|S|20.000000|43.230000||
B|LEVI|20260407|15:57:30|S|700.000000|19.705000||
B|RANI|20260407|15:57:30|S|100.000000|0.812400||
B|SMR|20260407|15:57:30|S|20.000000|9.165000||
B|TIC|20260407|15:57:30|S|20.000000|7.060700||
B|TSLA|20260407|15:57:30|S|30.000000|345.935000||
B|VOO|20260407|15:57:30|S|1.000000|605.359000||
B|ZTS|20260407|15:57:30|S|2.000000|116.892700||
B|ZTS|20260407|15:57:30|S|100.000000|116.892700||
B|ZTS|20260407|15:57:30|S|100.000000|116.892700||
B|CORZ|20260407|15:57:31|S|100.000000|16.855000||
B|CVS|20260407|15:57:31|S|300.000000|77.900000||
B|INTC|20260407|15:57:31|S|202.000000|52.860800||
B|MDT|20260407|15:57:31|S|100.000000|86.420000||
B|META|20260407|15:57:31|S|8.000000|573.730000||
B|SCO|20260407|15:57:31|S|1000.000000|7.915000||
B|SQQQ|20260407|15:57:31|S|201.000000|76.172600||
B|Z|20260407|15:57:31|S|100.000000|40.883300||
B|ZM|20260407|15:57:31|S|2.000000|84.085000||
B|ZM|20260407|15:57:31|S|8.000000|84.085000||
B|ZS|20260407|15:57:31|S|4.000000|142.227600||
B|ZS|20260407|15:57:31|S|40.000000|142.277200||
B|AIXI|20260407|15:57:32|S|100.000000|1.950000||
B|ASTS|20260407|15:57:32|S|100.000000|92.400000||
B|DGXX|20260407|15:57:32|S|100.000000|2.135000||
B|DVLT|20260407|15:57:32|S|100.000000|0.697700||
B|GD|20260407|15:57:32|S|80.000000|347.770000||
B|IJH|20260407|15:57:32|S|700.000000|68.545000||
B|MA|20260407|15:57:32|S|60.000000|498.080000||
B|MS|20260407|15:57:32|S|100.000000|168.190000||
B|PLUG|20260407|15:57:32|S|1000.000000|2.515000||
B|ROL|20260407|15:57:32|S|4.000000|53.660700||
B|SMR|20260407|15:57:32|S|900.000000|9.165000||
B|SNAP|20260407|15:57:32|S|100.000000|4.780000||
B|TSLA|20260407|15:57:32|S|40.000000|345.900000||
B|TSLA|20260407|15:57:32|S|40.000000|345.901400||
B|ULS|20260407|15:57:32|S|37.000000|82.110000||
B|WM|20260407|15:57:32|S|100.000000|233.295000||
B|BIL|20260407|15:57:33|S|3774.000000|91.450000||
B|BKNG|20260407|15:57:33|S|23.000000|173.375000||
B|BOLD|20260407|15:57:33|S|5.000000|1.140000||
B|BOLD|20260407|15:57:33|S|30.000000|1.140000||
B|BP|20260407|15:57:33|S|390.000000|47.255000||
B|CRWD|20260407|15:57:33|S|6.000000|422.180000||
B|FLY|20260407|15:57:33|S|100.000000|35.570000||
B|LEVI|20260407|15:57:33|S|200.000000|19.695000||
B|LOW|20260407|15:57:33|S|3.000000|231.150000||
B|MSFT|20260407|15:57:33|S|20.000000|371.767700||
B|SPHR|20260407|15:57:33|S|10.000000|124.450000||
B|TQQQ|20260407|15:57:33|S|1000.000000|43.990700||
B|WRB|20260407|15:57:33|S|20.000000|66.600000||
B|ZM|20260407|15:57:33|S|149.000000|84.085000||
B|ZTS|20260407|15:57:33|S|100.000000|117.002000||
B|APLD|20260407|15:57:34|S|100.000000|25.099300||
B|AZTA|20260407|15:57:34|S|50.000000|21.600000||
B|CAI|20260407|15:57:34|S|100.000000|18.755000||
B|DXJ|20260407|15:57:34|S|1.000000|161.410000||
B|LOW|20260407|15:57:34|S|1.000000|231.150000||
B|MSFT|20260407|15:57:34|S|100.000000|371.778300||
B|MTN|20260407|15:57:34|S|20.000000|129.285000||
B|NU|20260407|15:57:34|S|300.000000|14.105000||
B|SDHC|20260407|15:57:34|S|20.000000|13.230000||
B|SIG|20260407|15:57:34|S|100.000000|87.897300||
B|THO|20260407|15:57:34|S|50.000000|76.300000||
B|VONG|20260407|15:57:34|S|6.000000|111.030000||
B|WM|20260407|15:57:34|S|92.000000|233.295000||
B|ZTO|20260407|15:57:34|S|30.000000|24.820000||
B|ZTO|20260407|15:57:34|S|100.000000|24.825000||
B|AEVA|20260407|15:57:35|S|100.000000|12.590700||
B|CB|20260407|15:57:35|S|20.000000|327.210000||
B|CMG|20260407|15:57:35|S|12.000000|33.010000||
B|CRWD|20260407|15:57:35|S|1.000000|422.180000||
B|DVLT|20260407|15:57:35|S|10.000000|0.695800||
B|HD|20260407|15:57:35|S|40.000000|317.980000||
B|HTO|20260407|15:57:35|S|2.000000|58.800000||
B|ITM|20260407|15:57:35|S|40.000000|46.535000||
B|PL|20260407|15:57:35|S|200.000000|35.200000||
B|SCO|20260407|15:57:35|S|800.000000|7.920000||
B|SPY|20260407|15:57:35|S|50.000000|658.550900||
B|TOL|20260407|15:57:35|S|40.000000|133.130000||
B|Z|20260407|15:57:35|S|100.000000|40.860300||
B|ZTS|20260407|15:57:35|S|10.000000|117.001300||
B|AAOI|20260407|15:57:36|S|12.000000|117.255000||
B|ASTS|20260407|15:57:36|S|100.000000|92.400000||
B|BF/B|20260407|15:57:36|S|20.000000|26.555000||
B|BW|20260407|15:57:36|S|100.000000|16.950000||
B|CIEN|20260407|15:57:36|S|25.000000|447.740000||
B|FMX|20260407|15:57:36|S|20.000000|115.120000||
B|INTC|20260407|15:57:36|S|100.000000|52.870700||
B|LEGN|20260407|15:57:36|S|200.000000|17.950000||
B|LITE|20260407|15:57:36|S|1.000000|814.860000||
B|LOW|20260407|15:57:36|S|11.000000|231.160000||
B|MCK|20260407|15:57:36|S|20.000000|854.880000||
B|SOXS|20260407|15:57:36|S|100.000000|33.595000||
B|VIST|20260407|15:57:36|S|33.000000|70.237000||
B|ZTS|20260407|15:57:36|S|2.000000|116.892600||
B|ZTS|20260407|15:57:36|S|2.000000|116.892600||
B|GOOGL|20260407|15:57:37|S|200.000000|305.035000||
B|TQQQ|20260407|15:57:37|S|100.000000|43.990000||
B|UNH|20260407|15:57:37|S|40.000000|307.490000||
B|WMT|20260407|15:57:37|S|535.000000|122.300000||
B|AXP|20260407|15:57:38|S|40.000000|306.180000||
B|BCH|20260407|15:57:38|S|100.000000|36.240000||
B|BRK/B|20260407|15:57:38|S|40.000000|478.035000||
B|C|20260407|15:57:38|S|33.000000|116.903700||
B|CI|20260407|15:57:38|S|40.000000|274.140000||
B|FLNC|20260407|15:57:38|S|12.000000|13.255000||
B|INTC|20260407|15:57:38|S|27.000000|52.875000||
B|JPM|20260407|15:57:38|S|40.000000|297.250000||
B|LOW|20260407|15:57:38|S|2.000000|231.135000||
B|MELI|20260407|15:57:38|S|2.000000|1742.500000||
B|MSFT|20260407|15:57:38|S|40.000000|371.800000||
B|MSFT|20260407|15:57:38|S|40.000000|371.800000||
B|MSTR|20260407|15:57:38|S|40.000000|123.570000||
B|PM|20260407|15:57:38|S|100.000000|157.430000||
B|SIF|20260407|15:57:38|S|1.000000|13.720000||
B|SMR|20260407|15:57:38|S|1.000000|9.165000||
B|TSLA|20260407|15:57:38|S|25.000000|345.980000||
B|XLV|20260407|15:57:38|S|18.000000|146.385000||
B|ZS|20260407|15:57:38|S|12.000000|142.221700||
B|BKSY|20260407|15:57:39|S|88.000000|33.865000||
B|CAPR|20260407|15:57:39|S|2.000000|31.879700||
B|CAR|20260407|15:57:39|S|1.000000|253.711800||
B|CRM|20260407|15:57:39|S|40.000000|183.110000||
B|FICO|20260407|15:57:39|S|8.000000|1084.220000||
B|KTB|20260407|15:57:39|S|100.000000|67.550000||
B|MU|20260407|15:57:39|S|1.000000|376.780000||
B|NBIS|20260407|15:57:39|S|30.000000|117.220000||
B|RCL|20260407|15:57:39|S|1.000000|267.790000||
B|SOFI|20260407|15:57:39|S|70.000000|16.095000||
B|TQQQ|20260407|15:57:39|S|2379.000000|43.990000||
B|TTWO|20260407|15:57:39|S|20.000000|198.110000||
B|UNH|20260407|15:57:39|S|40.000000|307.480000||
B|Z|20260407|15:57:39|S|13.000000|40.902400||
B|ZTS|20260407|15:57:39|S|1.000000|116.886400||
B|ASTS|20260407|15:57:40|S|128.000000|92.310000||
B|CRH|20260407|15:57:40|S|300.000000|105.830000||
B|GLD|20260407|15:57:40|S|100.000000|431.560000||
B|MSTR|20260407|15:57:40|S|50.000000|123.650000||
B|PNFP|20260407|15:57:40|S|20.000000|88.325000||
B|SN|20260407|15:57:40|S|50.000000|104.030000||
B|STX|20260407|15:57:40|S|6.000000|467.350000||
B|T|20260407|15:57:40|S|900.000000|27.980000||
B|TQQQ|20260407|15:57:40|S|1600.000000|43.992500||
B|ZM|20260407|15:57:40|S|2.000000|84.075000||
B|ZM|20260407|15:57:40|S|8.000000|84.075000||
B|ZM|20260407|15:57:40|S|19.000000|84.075000||
B|ZTO|20260407|15:57:40|S|28.000000|24.820000||
B|AAOI|20260407|15:57:41|S|20.000000|117.270000||
B|AAPL|20260407|15:57:41|S|100.000000|253.130000||
B|CAR|20260407|15:57:41|S|10.000000|253.590000||
B|COGT|20260407|15:57:41|S|100.000000|35.580000||
B|DRAM|20260407|15:57:41|S|10.000000|29.335000||
B|GOOGL|20260407|15:57:41|S|80.000000|305.030000||
B|GOOGL|20260407|15:57:41|S|200.000000|305.020000||
B|RUSHA|20260407|15:57:41|S|20.000000|66.820000||
B|SE|20260407|15:57:41|S|100.000000|81.380000||
B|SNY|20260407|15:57:41|S|10.000000|46.822800||
B|WULF|20260407|15:57:41|S|100.000000|16.612600||
B|Z|20260407|15:57:41|S|15.000000|40.900900||
B|ASTX|20260407|15:57:42|S|94.000000|44.585000||
B|CGON|20260407|15:57:42|S|20.000000|69.805000||
B|CVX|20260407|15:57:42|S|100.000000|201.280000||
B|DOC|20260407|15:57:42|S|9.000000|16.899300||
B|GOOGL|20260407|15:57:42|S|2.000000|305.015000||
B|INTC|20260407|15:57:42|S|98.000000|52.875000||
B|LOW|20260407|15:57:42|S|40.000000|231.180000||
B|LWLG|20260407|15:57:42|S|80.000000|8.259300||
B|MU|20260407|15:57:42|S|50.000000|376.927800||
B|NVDA|20260407|15:57:42|S|200.000000|177.725000||
B|SPY|20260407|15:57:42|S|80.000000|658.555000||
B|SVM|20260407|15:57:42|S|100.000000|11.175000||
B|ASTS|20260407|15:57:43|S|100.000000|92.305000||
B|CNVS|20260407|15:57:43|S|4228.000000|2.440000||
B|CRWV|20260407|15:57:43|S|7.000000|85.030000||
B|FEMY|20260407|15:57:43|S|2.000000|0.398000||
B|JSPR|20260407|15:57:43|S|100.000000|0.679900||
B|JSPR|20260407|15:57:43|S|100.000000|0.679900||
B|JSPR|20260407|15:57:43|S|100.000000|0.679900||
B|LITE|20260407|15:57:43|S|50.000000|814.860000||
B|NEE|20260407|15:57:43|S|100.000000|93.449300||
B|NEE|20260407|15:57:43|S|100.000000|93.460000||
B|SE|20260407|15:57:43|S|100.000000|81.380000||
B|SIG|20260407|15:57:43|S|42.000000|87.950000||
B|SOJD|20260407|15:57:43|S|100.000000|19.850000||
B|TSLA|20260407|15:57:43|S|100.000000|345.987500||
B|UCB|20260407|15:57:43|S|20.000000|32.455000||
B|VNDA|20260407|15:57:43|S|20.000000|7.475000||
B|WIX|20260407|15:57:43|S|199.000000|81.000000||
B|ZS|20260407|15:57:43|S|40.000000|142.050000||
B|ZTO|20260407|15:57:43|S|100.000000|24.825000||
B|ATI|20260407|15:57:44|S|10.000000|147.540000||
B|DD|20260407|15:57:44|S|10.000000|45.505000||
B|ET|20260407|15:57:44|S|1570.000000|19.145000||
B|JPM|20260407|15:57:44|S|80.000000|297.250000||
B|JSPR|20260407|15:57:44|S|100.000000|0.679800||
B|JSPR|20260407|15:57:44|S|100.000000|0.679800||
B|JSPR|20260407|15:57:44|S|100.000000|0.679800||
B|JSPR|20260407|15:57:44|S|100.000000|0.679800||
B|LOW|20260407|15:57:44|S|2.000000|231.112400||
B|LOW|20260407|15:57:44|S|40.000000|231.187600||
B|SPG|20260407|15:57:44|S|20.000000|190.565000||
B|WDAY|20260407|15:57:44|S|100.000000|127.450000||
B|ZM|20260407|15:57:44|S|26.000000|84.040000||
B|ZTO|20260407|15:57:44|S|100.000000|24.825000||
B|AAPL|20260407|15:57:45|S|20.000000|253.115000||
B|ALNY|20260407|15:57:45|S|2.000000|319.170000||
B|AVGO|20260407|15:57:45|S|40.000000|333.730000||
B|BA|20260407|15:57:45|S|100.000000|209.970000||
B|LCID|20260407|15:57:45|S|50.000000|8.835000||
B|MCO|20260407|15:57:45|S|20.000000|438.020000||
B|MMM|20260407|15:57:45|S|50.000000|144.440000||
B|PG|20260407|15:57:45|S|50.000000|141.140000||
B|RIG|20260407|15:57:45|S|75.000000|6.695000||
B|TQQQ|20260407|15:57:45|S|1000.000000|44.000000||
B|ZIM|20260407|15:57:45|S|15.000000|26.290000||
B|ZTS|20260407|15:57:45|S|8.000000|116.988600||
B|CRL|20260407|15:57:46|S|10.000000|169.500000||
B|ETN|20260407|15:57:46|S|40.000000|368.230000||
B|KO|20260407|15:57:46|S|200.000000|75.855000||
B|LNSR|20260407|15:57:46|S|100.000000|5.615000||
B|RCL|20260407|15:57:46|S|40.000000|267.770000||
B|SMR|20260407|15:57:46|S|14.000000|9.169800||
B|TQQQ|20260407|15:57:46|S|2.000000|44.000000||
B|AJG|20260407|15:57:47|S|40.000000|217.604800||
B|BA|20260407|15:57:47|S|1.000000|209.930000||
B|COGT|20260407|15:57:47|S|100.000000|35.595000||
B|FIS|20260407|15:57:47|S|85.000000|46.165000||
B|GE|20260407|15:57:47|S|40.000000|288.030000||
B|IP|20260407|15:57:47|S|12.000000|34.515000||
B|NVDA|20260407|15:57:47|S|100.000000|177.715000||
B|ORKA|20260407|15:57:47|S|2.000000|60.132100||
B|RIVN|20260407|15:57:47|S|17.000000|14.705000||
B|STRL|20260407|15:57:47|S|20.000000|381.775000||
B|TSLA|20260407|15:57:47|S|160.000000|345.995000||
B|WULF|20260407|15:57:47|S|100.000000|16.602500||
B|ZTO|20260407|15:57:47|S|3.000000|24.820000||
B|ZTS|20260407|15:57:47|S|2.000000|116.888900||
B|AVGO|20260407|15:57:48|S|3.000000|333.693500||
B|BCH|20260407|15:57:48|S|100.000000|36.230000||
B|BILL|20260407|15:57:48|S|100.000000|38.330000||
B|BKLN|20260407|15:57:48|S|25.000000|20.480000||
B|BKNG|20260407|15:57:48|S|13.000000|173.340000||
B|CNXC|20260407|15:57:48|S|20.000000|27.615000||
B|FLEX|20260407|15:57:48|S|100.000000|68.150000||
B|IYH|20260407|15:57:48|S|300.000000|61.460000||
B|MRVL|20260407|15:57:48|S|100.000000|109.220000||
B|NVDA|20260407|15:57:48|S|3.000000|177.715000||
B|PAGP|20260407|15:57:48|S|100.000000|24.115000||
B|RIVN|20260407|15:57:48|S|36.000000|14.705000||
B|TAK|20260407|15:57:48|S|100.000000|18.285000||
B|XLB|20260407|15:57:48|S|100.000000|50.055000||
B|ZS|20260407|15:57:48|S|40.000000|142.040000||
B|ASX|20260407|15:57:49|S|100.000000|22.115000||
B|BKNG|20260407|15:57:49|S|10.000000|173.320000||
B|DY|20260407|15:57:49|S|10.000000|356.796200||
B|HG|20260407|15:57:49|S|1.000000|30.520000||
B|HUT|20260407|15:57:49|S|20.000000|52.410000||
B|IYH|20260407|15:57:49|S|400.000000|61.460000||
B|MELI|20260407|15:57:49|S|74.000000|1742.490000||
B|SEZL|20260407|15:57:49|S|155.000000|66.190000||
B|TER|20260407|15:57:49|S|1.000000|320.160000||
B|UNH|20260407|15:57:49|S|30.000000|307.472100||
B|AXTI|20260407|15:57:50|S|100.000000|45.030000||
B|ORCL|20260407|15:57:50|S|10.000000|142.869300||
B|PANW|20260407|15:57:50|S|1.000000|169.270000||
B|SLB|20260407|15:57:50|S|2.000000|50.325000||
B|SMR|20260407|15:57:50|S|20.000000|9.169700||
B|SOXL|20260407|15:57:50|S|27.000000|56.367400||
B|TQQQ|20260407|15:57:50|S|400.000000|44.010000||
B|USO|20260407|15:57:50|S|10.000000|137.965000||
B|ZS|20260407|15:57:50|S|40.000000|142.207800||
B|CHA|20260407|15:57:51|S|50.000000|9.960000||
B|CXW|20260407|15:57:51|S|20.000000|19.910700||
B|DDOG|20260407|15:57:51|S|9.000000|116.510000||
B|IREN|20260407|15:57:51|S|54.000000|35.585000||
B|LOW|20260407|15:57:51|S|2.000000|231.180000||
B|LSCC|20260407|15:57:51|S|20.000000|96.842000||
B|META|20260407|15:57:51|S|40.000000|573.990000||
B|MS|20260407|15:57:51|S|100.000000|168.190000||
B|MSFT|20260407|15:57:51|S|30.000000|371.880000||
B|NKE|20260407|15:57:51|S|200.000000|42.725000||
B|TAK|20260407|15:57:51|S|100.000000|18.285000||
B|TSLA|20260407|15:57:51|S|5.000000|346.120000||
B|ZM|20260407|15:57:51|S|102.000000|84.025000||
B|ZM|20260407|15:57:51|S|200.000000|84.025000||
B|LC|20260407|15:57:52|S|20.000000|14.525000||
B|NVDA|20260407|15:57:52|S|100.000000|177.730000||
B|SLV|20260407|15:57:52|S|311.000000|65.965000||
B|SPXL|20260407|15:57:52|S|300.000000|191.690000||
B|TQQQ|20260407|15:57:52|S|1.000000|44.010000||
B|XLE|20260407|15:57:52|S|162.000000|60.075000||
B|AMZN|20260407|15:57:53|S|100.000000|213.605000||
B|AMZN|20260407|15:57:53|S|200.000000|213.620000||
B|CRWD|20260407|15:57:53|S|4.000000|422.245000||
B|CVS|20260407|15:57:53|S|100.000000|77.980000||
B|DRAM|20260407|15:57:53|S|200.000000|29.330000||
B|KRUS|20260407|15:57:53|S|15.000000|73.150000||
B|META|20260407|15:57:53|S|9.000000|573.870000||
B|MS|20260407|15:57:53|S|100.000000|168.210000||
B|MSFT|20260407|15:57:53|S|2.000000|371.860000||
B|ORCL|20260407|15:57:53|S|48.000000|142.889000||
B|OSK|20260407|15:57:53|S|20.000000|146.840000||
B|PRSU|20260407|15:57:53|S|100.000000|39.490000||
B|QCOM|20260407|15:57:53|S|71.000000|123.950000||
B|QLD|20260407|15:57:53|S|292.000000|63.245000||
B|SHW|20260407|15:57:53|S|40.000000|313.720000||
B|SO|20260407|15:57:53|S|100.000000|96.795000||
B|SOXL|20260407|15:57:53|S|100.000000|56.369300||
B|TAK|20260407|15:57:53|S|100.000000|18.285000||
B|USB|20260407|15:57:53|S|100.000000|53.750000||
B|ZM|20260407|15:57:53|S|22.000000|84.010000||
B|ZM|20260407|15:57:53|S|22.000000|84.015000||
B|ZM|20260407|15:57:53|S|33.000000|84.030000||
B|BKNG|20260407|15:57:54|S|14.000000|173.270000||
B|BKNG|20260407|15:57:54|S|24.000000|173.270000||
B|CCI|20260407|15:57:54|S|19.000000|85.020000||
B|CRWV|20260407|15:57:54|S|4.000000|85.095000||
B|DRAM|20260407|15:57:54|S|100.000000|29.335000||
B|DRAM|20260407|15:57:54|S|800.000000|29.340000||
B|GO|20260407|15:57:54|S|100.000000|6.995000||
B|GVA|20260407|15:57:54|S|51.000000|120.810000||
B|INDB|20260407|15:57:54|S|20.000000|78.040000||
B|LITE|20260407|15:57:54|S|10.000000|815.530000||
B|NVDU|20260407|15:57:54|S|488.000000|100.010000||
B|SOXS|20260407|15:57:54|S|50.000000|33.579300||
B|TQQQ|20260407|15:57:54|S|100.000000|44.000000||
B|UMAC|20260407|15:57:54|S|1940.000000|12.990000||
B|ZS|20260407|15:57:54|S|4.000000|142.229800||
B|CAR|20260407|15:57:55|S|10.000000|253.340000||
B|GRAB|20260407|15:57:55|S|20.000000|3.530000||
B|SE|20260407|15:57:55|S|1.000000|81.380000||
B|SMR|20260407|15:57:55|S|1.000000|9.169800||
B|UMAC|20260407|15:57:55|S|100.000000|13.000000||
B|ACMR|20260407|15:57:56|S|20.000000|41.859100||
B|CRMT|20260407|15:57:56|S|100.000000|12.520000||
B|LAR|20260407|15:57:56|S|50.000000|7.185000||
B|NKE|20260407|15:57:56|S|100.000000|42.715000||
B|NU|20260407|15:57:56|S|247.000000|14.105000||
B|NVDA|20260407|15:57:56|S|50.000000|177.745000||
B|OPLN|20260407|15:57:56|S|20.000000|29.755000||
B|PAGP|20260407|15:57:56|S|100.000000|24.115000||
B|PAGP|20260407|15:57:56|S|100.000000|24.115000||
B|TAK|20260407|15:57:56|S|500.000000|18.285000||
B|TSLA|20260407|15:57:56|S|45.000000|346.237000||
B|ZS|20260407|15:57:56|S|40.000000|142.196000||
B|ZS|20260407|15:57:56|S|40.000000|142.228300||
B|AES|20260407|15:57:57|S|160.000000|14.395000||
B|AVGU|20260407|15:57:57|S|5.000000|30.140000||
B|BNL|20260407|15:57:57|S|20.000000|18.985000||
B|CRWD|20260407|15:57:57|S|1.000000|422.100000||
B|CVNA|20260407|15:57:57|S|5.000000|320.520000||
B|MSFT|20260407|15:57:57|S|2.000000|371.830000||
B|NVDA|20260407|15:57:57|S|84.000000|177.765000||
B|ORLA|20260407|15:57:57|S|50.000000|17.497500||
B|PAGP|20260407|15:57:57|S|100.000000|24.115000||
B|PRME|20260407|15:57:57|S|25.000000|3.399300||
B|RIG|20260407|15:57:57|S|149.000000|6.695000||
B|SOXL|20260407|15:57:57|S|100.000000|56.369300||
B|T|20260407|15:57:57|S|2.000000|27.970000||
B|TSLA|20260407|15:57:57|S|120.000000|346.250000||
B|WST|20260407|15:57:57|S|20.000000|259.340000||
B|APD|20260407|15:57:58|S|20.000000|292.460000||
B|CWST|20260407|15:57:58|S|20.000000|85.645000||
B|GOOGL|20260407|15:57:58|S|100.000000|305.110000||
B|HL|20260407|15:57:58|S|100.000000|19.325000||
B|NVDA|20260407|15:57:58|S|84.000000|177.775000||
B|NVDA|20260407|15:57:58|S|100.000000|177.775000||
B|PAGP|20260407|15:57:58|S|500.000000|24.115000||
B|PDSB|20260407|15:57:58|S|125.000000|0.878900||
B|SMCI|20260407|15:57:58|S|300.000000|22.625000||
B|SNAP|20260407|15:57:58|S|5300.000000|4.775000||
B|SOXL|20260407|15:57:58|S|7.000000|56.369300||
B|TQQQ|20260407|15:57:58|S|1811.000000|44.010000||
B|TSLL|20260407|15:57:58|S|400.000000|10.470000||
B|BKNG|20260407|15:57:59|S|19.000000|173.270000||
B|GOOGL|20260407|15:57:59|S|100.000000|305.120000||
B|NVDA|20260407|15:57:59|S|200.000000|177.760000||
B|NVDA|20260407|15:57:59|S|200.000000|177.765000||
B|SOXL|20260407|15:57:59|S|1.000000|56.349300||
B|WST|20260407|15:57:59|S|80.000000|259.310000||
B|WULF|20260407|15:57:59|S|60.000000|16.619300||
B|ZM|20260407|15:57:59|S|33.000000|84.040000||
B|AAOI|20260407|15:58:00|S|7.000000|117.400000||
B|AIXI|20260407|15:58:00|S|1700.000000|1.940000||
B|BK|20260407|15:58:00|S|50.000000|124.780000||
B|CVX|20260407|15:58:00|S|100.000000|201.290000||
B|DOCU|20260407|15:58:00|S|100.000000|47.380000||
B|ENB|20260407|15:58:00|S|60.000000|54.405000||
B|ERY|20260407|15:58:00|S|1.000000|10.655000||
B|GLD|20260407|15:58:00|S|39.000000|431.878600||
B|GO|20260407|15:58:00|S|100.000000|6.995000||
B|GO|20260407|15:58:00|S|200.000000|6.995000||
B|GOOG|20260407|15:58:00|S|1.000000|303.570000||
B|INTU|20260407|15:58:00|S|17.000000|409.790000||
B|MCD|20260407|15:58:00|S|10.000000|304.591400||
B|MSTR|20260407|15:58:00|S|40.000000|123.670700||
B|MU|20260407|15:58:00|S|7.000000|377.097800||
B|NVDA|20260407|15:58:00|S|100.000000|177.775000||
B|PAGP|20260407|15:58:00|S|100.000000|24.115000||
B|PAGP|20260407|15:58:00|S|100.000000|24.115000||
B|PSMT|20260407|15:58:00|S|20.000000|150.220000||
B|SILO|20260407|15:58:00|S|161.000000|0.499600||
B|TAK|20260407|15:58:00|S|300.000000|18.285000||
B|THC|20260407|15:58:00|S|2.000000|194.680000||
B|TME|20260407|15:58:00|S|10.000000|9.000000||
B|TWLO|20260407|15:58:00|S|56.000000|132.830000||
B|TZA|20260407|15:58:00|S|15.000000|6.655000||
B|YEXT|20260407|15:58:00|S|100.000000|3.685000||
B|Z|20260407|15:58:00|S|13.000000|40.869200||
B|ZS|20260407|15:58:00|S|40.000000|142.257900||
B|ZS|20260407|15:58:00|S|40.000000|142.257900||
B|AME|20260407|15:58:01|S|6.000000|217.630000||
B|AON|20260407|15:58:01|S|20.000000|322.010000||
B|BA|20260407|15:58:01|S|15.000000|209.870000||
B|BY|20260407|15:58:01|S|20.000000|32.300000||
B|HIMS|20260407|15:58:01|S|10.000000|19.545000||
B|NVDA|20260407|15:58:01|S|10.000000|177.765000||
B|NVDA|20260407|15:58:01|S|50.000000|177.795000||
B|PEP|20260407|15:58:01|S|6.000000|153.001000||
B|SMR|20260407|15:58:01|S|200.000000|9.165000||
B|SOXL|20260407|15:58:01|S|900.000000|56.365000||
B|SYY|20260407|15:58:01|S|15.000000|72.990700||
B|XLRE|20260407|15:58:01|S|200.000000|41.695000||
B|ZTS|20260407|15:58:01|S|2.000000|116.881700||
B|ZTS|20260407|15:58:01|S|5.000000|116.869900||
B|ZTS|20260407|15:58:01|S|100.000000|116.893000||
B|ASML|20260407|15:58:02|S|1.000000|1306.370000||
B|ASTS|20260407|15:58:02|S|1.000000|92.400000||
B|IWM|20260407|15:58:02|S|1500.000000|252.659900||
B|LH|20260407|15:58:02|S|9.000000|269.300000||
B|M|20260407|15:58:02|S|80.000000|18.105000||
B|MO|20260407|15:58:02|S|12.000000|66.189300||
B|QQQ|20260407|15:58:02|S|33.000000|588.040000||
B|SOXL|20260407|15:58:02|S|100.000000|56.360700||
B|SYM|20260407|15:58:02|S|29.000000|51.620000||
B|UNH|20260407|15:58:02|S|40.000000|307.440000||
B|WMT|20260407|15:58:02|S|40.000000|122.278200||
B|Z|20260407|15:58:02|S|4.000000|40.840100||
B|Z|20260407|15:58:02|S|20.000000|40.840100||
B|ZM|20260407|15:58:02|S|5.000000|84.045000||
B|BIB|20260407|15:58:03|S|96.000000|80.590000||
B|BIL|20260407|15:58:03|S|400.000000|91.450000||
B|BND|20260407|15:58:03|S|162.000000|73.569300||
B|CAR|20260407|15:58:03|S|1.000000|253.840000||
B|FLR|20260407|15:58:03|S|20.000000|47.590000||
B|GEV|20260407|15:58:03|S|25.000000|910.900000||
B|LAES|20260407|15:58:03|S|10.000000|2.115000||
B|LLY|20260407|15:58:03|S|2.000000|929.560000||
B|NET|20260407|15:58:03|S|2.000000|215.520000||
B|NKE|20260407|15:58:03|S|10.000000|42.715000||
B|NVDA|20260407|15:58:03|S|100.000000|177.780000||
B|PG|20260407|15:58:03|S|6.000000|141.140700||
B|SPOT|20260407|15:58:03|S|1.000000|481.910000||
B|TAK|20260407|15:58:03|S|100.000000|18.285000||
B|TGS|20260407|15:58:03|S|59.000000|34.700000||
B|TM|20260407|15:58:03|S|4.000000|203.720000||
B|XLE|20260407|15:58:03|S|16.000000|60.080000||
B|ZM|20260407|15:58:03|S|173.000000|84.045000||
B|ADBE|20260407|15:58:04|S|1.000000|239.870000||
B|COF|20260407|15:58:04|S|200.000000|181.380000||
B|COIN|20260407|15:58:04|S|15.000000|174.925000||
B|COST|20260407|15:58:04|S|1.000000|1012.430000||
B|GLW|20260407|15:58:04|S|1.000000|148.640000||
B|GOOG|20260407|15:58:04|S|100.000000|303.580000||
B|GOOG|20260407|15:58:04|S|100.000000|303.580000||
B|GOOG|20260407|15:58:04|S|100.000000|303.590000||
B|GOOGL|20260407|15:58:04|S|68.000000|305.120000||
B|INTC|20260407|15:58:04|S|20.000000|52.855000||
B|JNJ|20260407|15:58:04|S|1.000000|238.358000||
B|JPM|20260407|15:58:04|S|40.000000|297.215500||
B|MA|20260407|15:58:04|S|40.000000|498.310000||
B|MSFT|20260407|15:58:04|S|1.000000|371.850000||
B|OKLO|20260407|15:58:04|S|100.000000|46.550000||
B|OKLO|20260407|15:58:04|S|200.000000|46.540000||
B|XYZ|20260407|15:58:04|S|1.000000|59.880000||
B|Z|20260407|15:58:04|S|15.000000|40.864600||
B|BMA|20260407|15:58:05|S|7.000000|75.210000||
B|CAAP|20260407|15:58:05|S|20.000000|25.540000||
B|DAL|20260407|15:58:05|S|7.000000|65.739300||
B|GLD|20260407|15:58:05|S|100.000000|431.848300||
B|LAR|20260407|15:58:05|S|12.000000|7.180700||
B|LLY|20260407|15:58:05|S|1.000000|929.575000||
B|MU|20260407|15:58:05|S|100.000000|377.165000||
B|NVDA|20260407|15:58:05|S|239.000000|177.745000||
B|SNXX|20260407|15:58:05|S|11.000000|45.050000||
B|TPC|20260407|15:58:05|S|10.000000|77.020000||
B|TTD|20260407|15:58:05|S|18.000000|20.695000||
B|XLRE|20260407|15:58:05|S|700.000000|41.695000||
B|XOM|20260407|15:58:05|S|200.000000|163.415000||
B|ZTO|20260407|15:58:05|S|75.000000|24.820000||
B|ABVX|20260407|15:58:06|S|10.000000|116.490000||
B|COGT|20260407|15:58:06|S|200.000000|35.600000||
B|INTC|20260407|15:58:06|S|100.000000|52.855000||
B|SOXS|20260407|15:58:06|S|1.000000|33.579300||
B|STX|20260407|15:58:06|S|100.000000|467.720000||
B|STX|20260407|15:58:06|S|100.000000|467.850000||
B|STX|20260407|15:58:06|S|100.000000|467.850000||
B|TER|20260407|15:58:06|S|10.000000|320.230000||
B|TQQQ|20260407|15:58:06|S|100.000000|44.010000||
B|WMT|20260407|15:58:06|S|70.000000|122.285000||
B|ZTS|20260407|15:58:06|S|1.000000|116.975200||
B|AIXI|20260407|15:58:07|S|1000.000000|1.925000||
B|BND|20260407|15:58:07|S|300.000000|73.565000||
B|LU|20260407|15:58:07|S|100.000000|1.815000||
B|MCO|20260407|15:58:07|S|20.000000|437.990000||
B|NAK|20260407|15:58:07|S|10.000000|1.515000||
B|QQQ|20260407|15:58:07|S|10.000000|587.980000||
B|RYAM|20260407|15:58:07|S|20.000000|9.170000||
B|S|20260407|15:58:07|S|56.000000|13.405000||
B|SYY|20260407|15:58:07|S|3.000000|72.990700||
B|UVXY|20260407|15:58:07|S|100.000000|51.005600||
B|XLP|20260407|15:58:07|S|139.000000|81.195000||
B|ZS|20260407|15:58:07|S|11.000000|142.209100||
B|ZTO|20260407|15:58:07|S|100.000000|24.825000||
B|AIXI|20260407|15:58:08|S|60.000000|1.925000||
B|BA|20260407|15:58:08|S|100.000000|209.880000||
B|BMNR|20260407|15:58:08|S|10.000000|20.145000||
B|CRM|20260407|15:58:08|S|20.000000|183.120000||
B|DGX|20260407|15:58:08|S|10.000000|196.660000||
B|EDZ|20260407|15:58:08|S|179.000000|28.920000||
B|EDZ|20260407|15:58:08|S|430.000000|28.920000||
B|HSY|20260407|15:58:08|S|20.000000|205.932700||
B|JSPR|20260407|15:58:08|S|100.000000|0.679900||
B|MPC|20260407|15:58:08|S|96.000000|245.120000||
B|PBR|20260407|15:58:08|S|80.000000|20.705000||
B|TSLA|20260407|15:58:08|S|50.000000|346.225400||
B|TSLA|20260407|15:58:08|S|100.000000|346.220000||
B|TSLA|20260407|15:58:08|S|100.000000|346.220000||
B|XLB|20260407|15:58:08|S|104.000000|50.065000||
B|XLP|20260407|15:58:08|S|158.000000|81.185000||
B|Z|20260407|15:58:08|S|100.000000|40.888100||
B|ZTO|20260407|15:58:08|S|200.000000|24.825000||
B|APLD|20260407|15:58:09|S|5.000000|25.165000||
B|ASTS|20260407|15:58:09|S|100.000000|92.350000||
B|CBRL|20260407|15:58:09|S|20.000000|28.480000||
B|DLR|20260407|15:58:09|S|20.000000|182.270000||
B|HIMS|20260407|15:58:09|S|50.000000|19.535000||
B|KO|20260407|15:58:09|S|60.000000|75.850000||
B|MSFT|20260407|15:58:09|S|20.000000|371.760000||
B|QVCGP|20260407|15:58:09|S|100.000000|2.980000||
B|SPOT|20260407|15:58:09|S|20.000000|481.920000||
B|SPY|20260407|15:58:09|S|40.000000|658.575000||
B|TQQQ|20260407|15:58:09|S|30.000000|43.999500||
B|TSLA|20260407|15:58:09|S|40.000000|346.210000||
B|TSLA|20260407|15:58:09|S|200.000000|346.235000||
B|XPOF|20260407|15:58:09|S|20.000000|7.245000||
B|ZM|20260407|15:58:09|S|8.000000|84.035000||
B|ZS|20260407|15:58:09|S|4.000000|142.164700||
B|ZS|20260407|15:58:09|S|80.000000|142.073500||
B|AMBQ|20260407|15:58:10|S|200.000000|27.850000||
B|BCH|20260407|15:58:10|S|100.000000|36.230000||
B|BILL|20260407|15:58:10|S|200.000000|38.360000||
B|BKNG|20260407|15:58:10|S|10.000000|173.215000||
B|ISBA|20260407|15:58:10|S|1.000000|46.215000||
B|ITB|20260407|15:58:10|S|10.000000|88.889300||
B|NFLX|20260407|15:58:10|S|8.000000|98.800700||
B|OKLO|20260407|15:58:10|S|200.000000|46.560000||
B|TSLA|20260407|15:58:10|S|30.000000|346.265000||
B|ZS|20260407|15:58:10|S|40.000000|142.073500||
B|AMZN|20260407|15:58:11|S|3.000000|213.530000||
B|BBAR|20260407|15:58:11|S|200.000000|15.730000||
B|GO|20260407|15:58:11|S|200.000000|6.995000||
B|GOOG|20260407|15:58:11|S|329.000000|303.579000||
B|GOOGL|20260407|15:58:11|S|10.000000|305.110000||
B|GOOGL|20260407|15:58:11|S|100.000000|305.110000||
B|NBIX|20260407|15:58:11|S|1.000000|130.820000||
B|ORBS|20260407|15:58:11|S|200.000000|0.812100||
B|RYTM|20260407|15:58:11|S|20.000000|86.610000||
B|SOXS|20260407|15:58:11|S|500.000000|33.587400||
B|TURB|20260407|15:58:11|S|1300.000000|3.000000||
B|WMT|20260407|15:58:11|S|100.000000|122.280000||
B|ZTO|20260407|15:58:11|S|2.000000|24.820000||
B|ZTS|20260407|15:58:11|S|100.000000|116.862000||
B|ZTS|20260407|15:58:11|S|100.000000|116.970900||
B|BABA|20260407|15:58:12|S|19.000000|119.635000||
B|CRBG|20260407|15:58:12|S|50.000000|24.165000||
B|GSAT|20260407|15:58:12|S|25.000000|73.820000||
B|MU|20260407|15:58:12|S|10.000000|377.100000||
B|TTE|20260407|15:58:12|S|18.000000|91.261700||
B|ZM|20260407|15:58:12|S|10.000000|84.035000||
B|ZM|20260407|15:58:12|S|10.000000|84.035000||
B|ZS|20260407|15:58:12|S|13.000000|142.160500||
B|ALL|20260407|15:58:13|S|18.000000|210.230000||
B|AMZN|20260407|15:58:13|S|100.000000|213.530000||
B|BA|20260407|15:58:13|S|100.000000|209.860000||
B|EDV|20260407|15:58:13|S|19.000000|64.540700||
B|GOOG|20260407|15:58:13|S|100.000000|303.590000||
B|LYV|20260407|15:58:13|S|39.000000|158.560000||
B|RGA|20260407|15:58:13|S|10.000000|208.430000||
B|SHW|20260407|15:58:13|S|40.000000|313.700000||
B|WMT|20260407|15:58:13|S|25.000000|122.265000||
B|WMT|20260407|15:58:13|S|25.000000|122.265000||
B|ZM|20260407|15:58:13|S|2.000000|84.035000||
B|ZM|20260407|15:58:13|S|7.000000|84.035000||
B|BILL|20260407|15:58:14|S|200.000000|38.355000||
B|BILL|20260407|15:58:14|S|800.000000|38.370000||
B|C|20260407|15:58:14|S|5.000000|116.870000||
B|CAR|20260407|15:58:14|S|15.000000|254.300000||
B|COHR|20260407|15:58:14|S|34.000000|254.690000||
B|DEFT|20260407|15:58:14|S|800.000000|0.766800||
B|DRIP|20260407|15:58:14|S|3400.000000|4.199300||
B|GOOGL|20260407|15:58:14|S|673.000000|305.100000||
B|HMY|20260407|15:58:14|S|44.000000|15.785000||
B|MLYS|20260407|15:58:14|S|100.000000|28.300000||
B|MO|20260407|15:58:14|S|1.000000|66.199300||
B|MSTR|20260407|15:58:14|S|80.000000|123.635000||
B|NVDA|20260407|15:58:14|S|61.000000|177.755000||
B|QQQ|20260407|15:58:14|S|400.000000|588.010000||
B|SCOR|20260407|15:58:14|S|100.000000|7.300000||
B|Z|20260407|15:58:14|S|13.000000|40.884800||
B|AMD|20260407|15:58:15|S|600.000000|221.160000||
B|BAC|20260407|15:58:15|S|500.000000|50.255000||
B|DE|20260407|15:58:15|S|40.000000|575.050000||
B|EA|20260407|15:58:15|S|23.000000|203.980000||
B|ESTC|20260407|15:58:15|S|4.000000|49.690000||
B|FSLR|20260407|15:58:15|S|100.000000|192.270000||
B|HD|20260407|15:58:15|S|14.000000|317.940000||
B|KMLM|20260407|15:58:15|S|100.000000|28.530000||
B|MDT|20260407|15:58:15|S|59.000000|86.405000||
B|SSNC|20260407|15:58:15|S|14.000000|68.835000||
B|TAK|20260407|15:58:15|S|100.000000|18.285000||
B|TLT|20260407|15:58:15|S|2400.000000|86.630000||
B|TSLA|20260407|15:58:15|S|1.000000|346.250000||
B|USO|20260407|15:58:15|S|100.000000|138.090000||
B|ZM|20260407|15:58:15|S|5.000000|84.035000||
B|AMBQ|20260407|15:58:16|S|125.000000|27.870000||
B|ERIE|20260407|15:58:16|S|10.000000|248.280000||
B|GOOG|20260407|15:58:16|S|200.000000|303.570000||
B|GS|20260407|15:58:16|S|18.000000|864.020000||
B|HIMS|20260407|15:58:16|S|100.000000|19.535000||
B|LCID|20260407|15:58:16|S|50.000000|8.835000||
B|LOW|20260407|15:58:16|S|8.000000|231.350000||
B|LOW|20260407|15:58:16|S|40.000000|231.370000||
B|LOW|20260407|15:58:16|S|100.000000|231.365800||
B|MCD|20260407|15:58:16|S|40.000000|304.670000||
B|MCO|20260407|15:58:16|S|20.000000|437.960000||
B|OKLO|20260407|15:58:16|S|100.000000|46.550000||
B|TAK|20260407|15:58:16|S|200.000000|18.285000||
B|AAPL|20260407|15:58:17|S|100.000000|253.195000||
B|AJG|20260407|15:58:17|S|40.000000|217.620000||
B|FLY|20260407|15:58:17|S|10.000000|35.559000||
B|JPM|20260407|15:58:17|S|40.000000|297.290000||
B|JPM|20260407|15:58:17|S|40.000000|297.300000||
B|MSFT|20260407|15:58:17|S|40.000000|371.760000||
B|NVDA|20260407|15:58:17|S|300.000000|177.755000||
B|NVDA|20260407|15:58:17|S|400.000000|177.755000||
B|NVDA|20260407|15:58:17|S|1000.000000|177.755000||
B|QVCGP|20260407|15:58:17|S|100.000000|2.980000||
B|SMR|20260407|15:58:17|S|150.000000|9.165000||
B|TER|20260407|15:58:17|S|12.000000|320.150000||
B|TSLL|20260407|15:58:17|S|1000.000000|10.470000||
B|UNP|20260407|15:58:17|S|100.000000|245.985000||
B|USO|20260407|15:58:17|S|100.000000|138.140000||
B|WULF|20260407|15:58:17|S|18.000000|16.620700||
B|ZM|20260407|15:58:17|S|10.000000|84.035000||
B|ZM|20260407|15:58:17|S|10.000000|84.035000||
B|ZS|20260407|15:58:17|S|4.000000|142.253900||
B|AAPL|20260407|15:58:18|S|10.000000|253.185000||
B|BF/B|20260407|15:58:18|S|1.000000|26.555000||
B|CPB|20260407|15:58:18|S|10.000000|20.875000||
B|CRWD|20260407|15:58:18|S|4.000000|422.175000||
B|FSLR|20260407|15:58:18|S|100.000000|192.280000||
B|KKR|20260407|15:58:18|S|60.000000|90.660000||
B|LOW|20260407|15:58:18|S|40.000000|231.400000||
B|MCO|20260407|15:58:18|S|10.000000|437.990000||
B|PANW|20260407|15:58:18|S|10.000000|169.400000||
B|RR|20260407|15:58:18|S|110.000000|1.925000||
B|RY|20260407|15:58:18|S|50.000000|165.395000||
B|SFL|20260407|15:58:18|S|73.000000|10.975000||
B|SPY|20260407|15:58:18|S|60.000000|658.585000||
B|TQQQ|20260407|15:58:18|S|50.000000|43.999300||
B|UNIT|20260407|15:58:18|S|20.000000|10.415000||
B|ZS|20260407|15:58:18|S|40.000000|142.201100||
B|AAPL|20260407|15:58:19|S|100.000000|253.180000||
B|AMZN|20260407|15:58:19|S|29.000000|213.550000||
B|APLX|20260407|15:58:19|S|400.000000|12.149600||
B|BKNG|20260407|15:58:19|S|12.000000|173.280000||
B|C|20260407|15:58:19|S|100.000000|116.900000||
B|CGON|20260407|15:58:19|S|100.000000|69.860000||
B|MO|20260407|15:58:19|S|100.000000|66.217300||
B|ORGO|20260407|15:58:19|S|100.000000|2.250000||
B|SHLS|20260407|15:58:19|S|550.000000|6.405000||
B|T|20260407|15:58:19|S|2200.000000|27.990000||
B|TSLA|20260407|15:58:19|S|760.000000|346.245000||
B|WHR|20260407|15:58:19|S|50.000000|54.560000||
B|XME|20260407|15:58:19|S|31.000000|109.659700||
B|AAPL|20260407|15:58:20|S|100.000000|253.185000||
B|AXP|20260407|15:58:20|S|100.000000|306.290000||
B|BIL|20260407|15:58:20|S|10.000000|91.450000||
B|CVX|20260407|15:58:20|S|5.000000|201.325000||
B|DOCU|20260407|15:58:20|S|20.000000|47.385000||
B|EMR|20260407|15:58:20|S|164.000000|134.780000||
B|FMX|20260407|15:58:20|S|20.000000|115.101900||
B|FSLY|20260407|15:58:20|S|100.000000|31.540000||
B|KRUS|20260407|15:58:20|S|7.000000|72.970000||
B|LOW|20260407|15:58:20|S|20.000000|231.400000||
B|NU|20260407|15:58:20|S|800.000000|14.105000||
B|SYRE|20260407|15:58:20|S|17.000000|51.200000||
B|TSLA|20260407|15:58:20|S|100.000000|346.249100||
B|ZS|20260407|15:58:20|S|80.000000|142.142900||
B|ZTO|20260407|15:58:20|S|1.000000|24.820000||
B|ARCC|20260407|15:58:21|S|25.000000|18.025000||
B|AXP|20260407|15:58:21|S|20.000000|306.290000||
B|BCH|20260407|15:58:21|S|100.000000|36.230000||
B|BKNG|20260407|15:58:21|S|10.000000|173.280000||
B|C|20260407|15:58:21|S|50.000000|116.895000||
B|CPB|20260407|15:58:21|S|5.000000|20.865000||
B|ETN|20260407|15:58:21|S|40.000000|368.300000||
B|ETN|20260407|15:58:21|S|40.000000|368.320000||
B|IGIC|20260407|15:58:21|S|100.000000|25.275000||
B|KRUS|20260407|15:58:21|S|7.000000|72.970000||
B|LOW|20260407|15:58:21|S|20.000000|231.400000||
B|MSFT|20260407|15:58:21|S|8.000000|371.788800||
B|MU|20260407|15:58:21|S|19.000000|377.037800||
B|RIVN|20260407|15:58:21|S|163.000000|14.705000||
B|WLTH|20260407|15:58:21|S|102.000000|9.520000||
B|ZETA|20260407|15:58:21|S|4.000000|15.730000||
B|ZTS|20260407|15:58:21|S|1.000000|116.857000||
B|ZTS|20260407|15:58:21|S|3.000000|116.856500||
B|ZTS|20260407|15:58:21|S|59.000000|116.962600||
B|ABNB|20260407|15:58:22|S|15.000000|124.889100||
B|ADP|20260407|15:58:22|S|4.000000|203.370000||
B|APH|20260407|15:58:22|S|20.000000|128.170000||
B|APLX|20260407|15:58:22|S|300.000000|12.150000||
B|ARE|20260407|15:58:22|S|45.000000|44.041000||
B|AVGG|20260407|15:58:22|S|1700.000000|23.490000||
B|BF/B|20260407|15:58:22|S|75.000000|26.555000||
B|BKNG|20260407|15:58:22|S|10.000000|173.290000||
B|CPER|20260407|15:58:22|S|300.000000|34.090000||
B|HUT|20260407|15:58:22|S|5.000000|52.520900||
B|HUT|20260407|15:58:22|S|5.000000|52.530000||
B|IBRX|20260407|15:58:22|S|2200.000000|6.862500||
B|JKHY|20260407|15:58:22|S|20.000000|158.338800||
B|KRUS|20260407|15:58:22|S|7.000000|72.910000||
B|MSFT|20260407|15:58:22|S|2.000000|371.768600||
B|NEE|20260407|15:58:22|S|10.000000|93.530000||
B|NKE|20260407|15:58:22|S|30.000000|42.695000||
B|NKE|20260407|15:58:22|S|50.000000|42.695000||
B|NVDA|20260407|15:58:22|S|100.000000|177.735000||
B|POOL|20260407|15:58:22|S|9.000000|201.392200||
B|SKYQ|20260407|15:58:22|E|2.000000|6.390000||
B|SLB|20260407|15:58:22|S|11.000000|50.285000||
B|TPR|20260407|15:58:22|S|14.000000|139.550000||
B|USO|20260407|15:58:22|S|100.000000|138.290000||
B|AMZN|20260407|15:58:23|S|5.000000|213.500000||
B|AXP|20260407|15:58:23|S|20.000000|306.290000||
B|BLK|20260407|15:58:23|S|10.000000|956.640000||
B|CVX|20260407|15:58:23|S|100.000000|201.332200||
B|FORM|20260407|15:58:23|S|20.000000|104.840000||
B|FWONK|20260407|15:58:23|S|17.000000|86.625000||
B|GIS|20260407|15:58:23|S|200.000000|36.745000||
B|LOW|20260407|15:58:23|S|40.000000|231.410000||
B|MSFT|20260407|15:58:23|S|80.000000|371.715000||
B|NOK|20260407|15:58:23|S|300.000000|8.860000||
B|ORKA|20260407|15:58:23|S|200.000000|60.320000||
B|ORKA|20260407|15:58:23|S|200.000000|60.352500||
B|PLD|20260407|15:58:23|S|100.000000|133.120000||
B|PURR|20260407|15:58:23|S|2.000000|4.935000||
B|PURR|20260407|15:58:23|S|1424.000000|4.935000||
B|QVCGP|20260407|15:58:23|S|100.000000|2.990000||
B|RKLB|20260407|15:58:23|S|50.000000|66.270000||
B|TSLL|20260407|15:58:23|S|500.000000|10.465000||
B|ZM|20260407|15:58:23|S|1.000000|84.035000||
B|ZM|20260407|15:58:23|S|1.000000|84.035000||
B|ZM|20260407|15:58:23|S|1.000000|84.035000||
B|ZM|20260407|15:58:23|S|2.000000|84.035000||
B|ZM|20260407|15:58:23|S|10.000000|84.035000||
B|ZM|20260407|15:58:23|S|10.000000|84.035000||
B|ZM|20260407|15:58:23|S|16.000000|84.035000||
B|ZM|20260407|15:58:23|S|50.000000|84.035000||
B|ZM|20260407|15:58:23|S|100.000000|84.035000||
B|ARCT|20260407|15:58:24|S|1000.000000|8.479100||
B|BKNG|20260407|15:58:24|S|10.000000|173.305000||
B|CLSK|20260407|15:58:24|S|50.000000|9.025000||
B|DHI|20260407|15:58:24|S|20.000000|137.100000||
B|EUAD|20260407|15:58:24|S|35.000000|41.960000||
B|EWZ|20260407|15:58:24|S|100.000000|38.450000||
B|KRUS|20260407|15:58:24|S|7.000000|72.940000||
B|LOW|20260407|15:58:24|S|6.000000|231.365000||
B|MARA|20260407|15:58:24|S|100.000000|8.955000||
B|MCO|20260407|15:58:24|S|20.000000|437.970000||
B|MSFT|20260407|15:58:24|S|6.000000|371.749100||
B|MTSI|20260407|15:58:24|S|20.000000|236.470000||
B|NXTS|20260407|15:58:24|S|200.000000|0.594500||
B|PFE|20260407|15:58:24|S|220.000000|27.100000||
B|SPY|20260407|15:58:24|S|300.000000|658.515000||
B|TQQQ|20260407|15:58:24|S|1000.000000|43.995000||
B|TSLA|20260407|15:58:24|S|40.000000|346.160000||
B|USB|20260407|15:58:24|S|100.000000|53.740000||
B|V|20260407|15:58:24|S|40.000000|302.340000||
B|VIST|20260407|15:58:24|S|1.000000|70.230000||
B|WLTH|20260407|15:58:24|S|400.000000|9.515000||
B|ZTO|20260407|15:58:24|S|98.000000|24.810000||
B|AES|20260407|15:58:25|S|12.000000|14.395000||
B|AMCR|20260407|15:58:25|S|10.000000|38.995000||
B|CRDF|20260407|15:58:25|S|100.000000|1.565000||
B|GOOG|20260407|15:58:25|S|100.000000|303.540000||
B|HIMS|20260407|15:58:25|S|558.000000|19.540000||
B|HIMS|20260407|15:58:25|S|758.000000|19.540000||
B|HIMS|20260407|15:58:25|S|4642.000000|19.540000||
B|LAES|20260407|15:58:25|S|50.000000|2.115000||
B|LENZ|20260407|15:58:25|S|20.000000|9.740000||
B|MSFT|20260407|15:58:25|S|4.000000|371.755000||
B|OKLO|20260407|15:58:25|S|100.000000|46.550000||
B|QQQ|20260407|15:58:25|S|5.000000|587.975000||
B|SN|20260407|15:58:25|S|2.000000|104.095000||
B|SUZ|20260407|15:58:25|S|100.000000|9.005000||
B|TROX|20260407|15:58:25|S|20.000000|9.345000||
B|TSLA|20260407|15:58:25|S|11.000000|346.198800||
B|TSLA|20260407|15:58:25|S|200.000000|346.185000||
B|VRT|20260407|15:58:25|S|4.000000|261.865000||
B|AA|20260407|15:58:26|S|41.000000|72.975000||
B|BCH|20260407|15:58:26|S|100.000000|36.180000||
B|GDX|20260407|15:58:26|S|16.000000|94.720000||
B|GDX|20260407|15:58:26|S|200.000000|94.720000||
B|GEV|20260407|15:58:26|S|20.000000|910.550000||
B|GOOGL|20260407|15:58:26|S|49.000000|305.030000||
B|HAE|20260407|15:58:26|S|20.000000|59.450000||
B|HLNE|20260407|15:58:26|S|20.000000|96.320000||
B|LAES|20260407|15:58:26|S|400.000000|2.115000||
B|META|20260407|15:58:26|S|40.000000|573.870000||
B|MSOX|20260407|15:58:26|S|700.000000|2.275000||
B|RYAN|20260407|15:58:26|S|20.000000|33.590000||
B|SMR|20260407|15:58:26|S|20.000000|9.169300||
B|SNAP|20260407|15:58:26|S|283.000000|4.775000||
B|TWLO|20260407|15:58:26|S|10.000000|132.815000||
B|TWLO|20260407|15:58:26|S|10.000000|132.815000||
B|XLRE|20260407|15:58:26|S|1200.000000|41.695000||
B|ZS|20260407|15:58:26|S|40.000000|142.020000||
B|ZS|20260407|15:58:26|S|80.000000|142.126300||
B|ZTS|20260407|15:58:26|S|4.000000|116.880600||
B|ANNA|20260407|15:58:27|S|51.000000|7.940000||
B|ARCC|20260407|15:58:27|S|100.000000|18.029300||
B|ASAN|20260407|15:58:27|S|20.000000|6.189300||
B|BOOT|20260407|15:58:27|S|20.000000|149.060000||
B|CNXC|20260407|15:58:27|S|20.000000|27.615000||
B|DFTX|20260407|15:58:27|S|50.000000|20.545000||
B|LIN|20260407|15:58:27|S|23.000000|494.160000||
B|LITE|20260407|15:58:27|S|50.000000|814.920000||
B|PICS|20260407|15:58:27|S|110.000000|10.860000||
B|PONY|20260407|15:58:27|S|100.000000|8.750700||
B|RCAT|20260407|15:58:27|S|99.000000|12.075000||
B|SBUX|20260407|15:58:27|S|200.000000|95.055000||
B|TQQQ|20260407|15:58:27|S|9.000000|43.990000||
B|UMAC|20260407|15:58:27|S|200.000000|13.030000||
B|UVIX|20260407|15:58:27|S|2.000000|8.415000||
B|WLTH|20260407|15:58:27|S|400.000000|9.520000||
B|XLP|20260407|15:58:27|S|11.000000|81.195000||
B|ZM|20260407|15:58:27|S|6.000000|84.035000||
B|ZM|20260407|15:58:27|S|10.000000|84.035000||
B|ZS|20260407|15:58:27|S|7.000000|142.120500||
B|ASAN|20260407|15:58:28|S|2000.000000|6.190000||
B|DRAM|20260407|15:58:28|S|100.000000|29.335000||
B|IONQ|20260407|15:58:28|S|200.000000|28.475000||
B|LOW|20260407|15:58:28|S|13.000000|231.380000||
B|OKLO|20260407|15:58:28|S|75.000000|46.570000||
B|TAK|20260407|15:58:28|S|100.000000|18.285000||
B|UPWK|20260407|15:58:28|S|109.000000|10.969300||
B|ZETA|20260407|15:58:28|S|1.000000|15.730000||
B|ZM|20260407|15:58:28|S|4.000000|84.035000||
B|ZTO|20260407|15:58:28|S|2.000000|24.810000||
B|ATI|20260407|15:58:29|S|10.000000|147.500000||
B|BKNG|20260407|15:58:29|S|10.000000|173.260000||
B|FLR|20260407|15:58:29|S|100.000000|47.605000||
B|NTGR|20260407|15:58:29|S|200.000000|24.205000||
B|SOXS|20260407|15:58:29|S|5.000000|33.617300||
B|SOXS|20260407|15:58:29|S|5.000000|33.620000||
B|ASX|20260407|15:58:30|S|40.000000|22.150700||
B|CLS|20260407|15:58:30|S|100.000000|297.240000||
B|DRAM|20260407|15:58:30|S|100.000000|29.335000||
B|FANG|20260407|15:58:30|S|15.000000|195.380000||
B|GOOGL|20260407|15:58:30|S|100.000000|305.020000||
B|GS|20260407|15:58:30|S|1.000000|863.840000||
B|JPM|20260407|15:58:30|S|120.000000|297.230000||
B|LU|20260407|15:58:30|S|700.000000|1.815000||
B|TQQQ|20260407|15:58:30|S|2.000000|43.980000||
B|TQQQ|20260407|15:58:30|S|5.000000|43.980000||
B|ZIM|20260407|15:58:30|S|38.000000|26.300000||
B|ZTO|20260407|15:58:30|S|28.000000|24.835000||
B|ZTS|20260407|15:58:30|S|36.000000|116.855600||
B|AUGO|20260407|15:58:31|S|100.000000|88.570000||
B|CARS|20260407|15:58:31|S|20.000000|9.350000||
B|COP|20260407|15:58:31|S|50.000000|131.340000||
B|GLDM|20260407|15:58:31|S|200.000000|93.020000||
B|GLDM|20260407|15:58:31|S|200.000000|93.020700||
B|INGM|20260407|15:58:31|S|20.000000|25.995000||
B|OXY|20260407|15:58:31|S|29.000000|62.840000||
B|PAGP|20260407|15:58:31|S|200.000000|24.105000||
B|RCL|20260407|15:58:31|S|40.000000|267.945000||
B|VALE|20260407|15:58:31|S|20.000000|16.175000||
B|VZ|20260407|15:58:31|S|200.000000|48.550000||
B|WHD|20260407|15:58:31|S|20.000000|52.150000||
B|ZS|20260407|15:58:31|S|4.000000|142.111000||
B|ZTS|20260407|15:58:31|S|100.000000|116.855200||
B|AFRM|20260407|15:58:32|S|100.000000|47.335000||
B|BMA|20260407|15:58:32|S|3.000000|75.195000||
B|CAG|20260407|15:58:32|S|1245.000000|15.500000||
B|DRAM|20260407|15:58:32|S|200.000000|29.335000||
B|DY|20260407|15:58:32|S|10.000000|356.440000||
B|GPCR|20260407|15:58:32|S|14.000000|54.560000||
B|INTC|20260407|15:58:32|S|6.000000|52.841500||
B|META|20260407|15:58:32|S|40.000000|573.820000||
B|SUZ|20260407|15:58:32|S|100.000000|9.005000||
B|TSLA|20260407|15:58:32|S|25.000000|346.150000||
B|ZSPC|20260407|15:58:32|E|1000.000000|0.100500||
B|AWK|20260407|15:58:33|S|100.000000|135.340000||
B|BBAR|20260407|15:58:33|S|200.000000|15.710000||
B|BBAR|20260407|15:58:33|S|200.000000|15.720000||
B|CVS|20260407|15:58:33|S|47.000000|78.025000||
B|FLY|20260407|15:58:33|S|45.000000|35.568800||
B|GD|20260407|15:58:33|S|40.000000|347.960000||
B|HCA|20260407|15:58:33|S|61.000000|488.690000||
B|KTB|20260407|15:58:33|S|20.000000|67.490000||
B|MSFU|20260407|15:58:33|S|100.000000|23.165000||
B|RWM|20260407|15:58:33|S|9.000000|15.950000||
B|TAK|20260407|15:58:33|S|100.000000|18.285000||
B|WMG|20260407|15:58:33|S|20.000000|27.065000||
B|YEXT|20260407|15:58:33|S|100.000000|3.689300||
B|ZS|20260407|15:58:33|S|4.000000|142.052700||
B|AMKR|20260407|15:58:34|S|5.000000|47.505000||
B|APP|20260407|15:58:34|S|1.000000|410.480000||
B|ATMU|20260407|15:58:34|S|32.000000|60.380000||
B|COIN|20260407|15:58:34|S|100.000000|174.860000||
B|COIN|20260407|15:58:34|S|400.000000|174.850000||
B|EXK|20260407|15:58:34|S|100.000000|9.580000||
B|GCT|20260407|15:58:34|S|20.000000|40.920000||
B|GLD|20260407|15:58:34|S|4.000000|431.707800||
B|GOOGL|20260407|15:58:34|S|200.000000|305.000000||
B|HRI|20260407|15:58:34|S|11.000000|93.830000||
B|SRPT|20260407|15:58:34|S|2.000000|23.125000||
B|TSLA|20260407|15:58:34|S|2.000000|346.155000||
B|TSLA|20260407|15:58:34|S|100.000000|346.179300||
B|TTWO|20260407|15:58:34|S|20.000000|198.140000||
B|UPS|20260407|15:58:34|S|15.000000|97.580700||
B|XOM|20260407|15:58:34|S|100.000000|163.375000||
B|XOM|20260407|15:58:34|S|100.000000|163.375000||
B|BRK/B|20260407|15:58:35|S|2.000000|477.910000||
B|MAGS|20260407|15:58:35|S|200.000000|58.199300||
B|MCO|20260407|15:58:35|S|10.000000|438.020000||
B|NVDA|20260407|15:58:35|S|1.000000|177.725000||
B|NVDA|20260407|15:58:35|S|199.000000|177.725000||
B|RCL|20260407|15:58:35|S|40.000000|267.930000||
B|SUPV|20260407|15:58:35|S|100.000000|9.180000||
B|SUPV|20260407|15:58:35|S|171.000000|9.180000||
B|UEC|20260407|15:58:35|S|8.000000|13.095000||
B|ZIM|20260407|15:58:35|S|31.000000|26.300000||
B|ZIM|20260407|15:58:35|S|62.000000|26.300000||
B|BA|20260407|15:58:36|S|89.000000|209.980000||
B|BMY|20260407|15:58:36|S|20.000000|57.675000||
B|CMG|20260407|15:58:36|S|20.000000|33.010000||
B|COGT|20260407|15:58:36|S|100.000000|35.590000||
B|FLR|20260407|15:58:36|S|5.000000|47.621000||
B|JSPR|20260407|15:58:36|S|100.000000|0.679900||
B|MCO|20260407|15:58:36|S|20.000000|438.020000||
B|PAGP|20260407|15:58:36|S|300.000000|24.095000||
B|PAR|20260407|15:58:36|S|10.000000|13.530700||
B|SUPV|20260407|15:58:36|S|100.000000|9.180000||
B|SWKS|20260407|15:58:36|S|20.000000|54.965000||
B|BKMC|20260407|15:58:37|S|100.000000|111.040000||
B|COGT|20260407|15:58:37|S|200.000000|35.600000||
B|EOSE|20260407|15:58:37|S|100.000000|4.485000||
B|GILT|20260407|15:58:37|S|100.000000|18.400000||
B|GOOG|20260407|15:58:37|S|8.000000|303.480700||
B|ICE|20260407|15:58:37|S|70.000000|166.170000||
B|MSFT|20260407|15:58:37|S|261.000000|371.759200||
B|NEE|20260407|15:58:37|S|100.000000|93.495000||
B|QDTE|20260407|15:58:37|S|1.000000|27.585000||
B|QDTE|20260407|15:58:37|S|3.000000|27.585000||
B|RSP|20260407|15:58:37|S|200.000000|193.330000||
B|RTX|20260407|15:58:37|S|1.000000|197.331400||
B|TQQQ|20260407|15:58:37|S|61.000000|43.980000||
B|TT|20260407|15:58:37|S|3.000000|431.660000||
B|Z|20260407|15:58:37|S|14.000000|40.815200||
B|AAPL|20260407|15:58:38|S|100.000000|253.160000||
B|AERO|20260407|15:58:38|S|3.000000|14.180000||
B|AMT|20260407|15:58:38|S|20.000000|173.989000||
B|APLD|20260407|15:58:38|S|12.000000|25.119300||
B|BK|20260407|15:58:38|S|64.000000|124.710000||
B|DHR|20260407|15:58:38|S|20.000000|190.950000||
B|DLR|20260407|15:58:38|S|18.000000|182.220000||
B|GOOGL|20260407|15:58:38|S|480.000000|305.040000||
B|HD|20260407|15:58:38|S|69.000000|318.030000||
B|MCO|20260407|15:58:38|S|20.000000|438.020000||
B|NFG|20260407|15:58:38|S|20.000000|95.900000||
B|QYLD|20260407|15:58:38|S|3.000000|17.335000||
B|SIDU|20260407|15:58:38|S|400.000000|3.815000||
B|SO|20260407|15:58:38|S|50.000000|96.735000||
B|TMO|20260407|15:58:38|S|20.000000|488.590000||
B|TSLA|20260407|15:58:38|S|3.000000|346.169100||
B|UNP|20260407|15:58:38|S|10.000000|245.977800||
B|WY|20260407|15:58:38|S|2.000000|24.015000||
B|AMZN|20260407|15:58:39|S|1.000000|213.520900||
B|ARCT|20260407|15:58:39|S|200.000000|8.490000||
B|ARCT|20260407|15:58:39|S|1800.000000|8.489300||
B|CASY|20260407|15:58:39|S|10.000000|740.939000||
B|FOUR|20260407|15:58:39|S|16.000000|40.235000||
B|HCA|20260407|15:58:39|S|40.000000|488.640000||
B|MCO|20260407|15:58:39|S|20.000000|438.020000||
B|NKE|20260407|15:58:39|S|103.000000|42.685000||
B|SHW|20260407|15:58:39|S|6.000000|313.610000||
B|SO|20260407|15:58:39|S|50.000000|96.735000||
B|XOM|20260407|15:58:39|S|7.000000|163.385000||
B|Z|20260407|15:58:39|S|15.000000|40.794000||
B|ZIM|20260407|15:58:39|S|100.000000|26.300000||
B|ZS|20260407|15:58:39|S|28.000000|142.164200||
B|ZTO|20260407|15:58:39|S|100.000000|24.830000||
B|DJT|20260407|15:58:40|S|20.000000|9.207500||
B|HVT|20260407|15:58:40|S|100.000000|20.960000||
B|LWLG|20260407|15:58:40|S|1000.000000|8.265000||
B|MCO|20260407|15:58:40|S|1.000000|438.020000||
B|NCNO|20260407|15:58:40|S|20.000000|18.085000||
B|RCL|20260407|15:58:40|S|10.000000|267.930000||
B|SPWR|20260407|15:58:40|S|100.000000|1.110000||
B|SPWR|20260407|15:58:40|S|100.000000|1.110000||
B|TAK|20260407|15:58:40|S|100.000000|18.285000||
B|THO|20260407|15:58:40|S|50.000000|76.215000||
B|UVXY|20260407|15:58:40|S|1.000000|51.180000||
B|VXUS|20260407|15:58:40|S|192.000000|77.934500||
B|ZS|20260407|15:58:40|S|40.000000|142.097500||
B|ZS|20260407|15:58:40|S|120.000000|142.244300||
B|ZTO|20260407|15:58:40|S|1.000000|24.835000||
B|ZTO|20260407|15:58:40|S|56.000000|24.840000||
B|ZTO|20260407|15:58:40|S|99.000000|24.835000||
B|ZTO|20260407|15:58:40|S|100.000000|24.835000||
B|ZTO|20260407|15:58:40|S|100.000000|24.840000||
B|AON|20260407|15:58:41|S|19.000000|321.950000||
B|CRCD|20260407|15:58:41|S|500.000000|6.960000||
B|CRCD|20260407|15:58:41|S|3200.000000|6.960000||
B|FNWB|20260407|15:58:41|S|51.000000|9.710000||
B|KO|20260407|15:58:41|S|108.000000|75.885000||
B|MCO|20260407|15:58:41|S|20.000000|437.980000||
B|NVDA|20260407|15:58:41|S|100.000000|177.725000||
B|PG|20260407|15:58:41|S|39.000000|141.170000||
B|UNP|20260407|15:58:41|S|8.000000|245.977400||
B|ZS|20260407|15:58:41|S|6.000000|142.045100||
B|ZTS|20260407|15:58:41|S|100.000000|116.878700||
B|AAPL|20260407|15:58:42|S|100.000000|253.160000||
B|AMZN|20260407|15:58:42|S|100.000000|213.549300||
B|BWXT|20260407|15:58:42|S|4.000000|214.750000||
B|CAR|20260407|15:58:42|S|10.000000|254.682900||
B|CEG|20260407|15:58:42|S|3.000000|272.221900||
B|LCID|20260407|15:58:42|S|50.000000|8.835000||
B|LSCC|20260407|15:58:42|S|20.000000|96.810900||
B|MCK|20260407|15:58:42|S|1.000000|856.143600||
B|NVDA|20260407|15:58:42|S|1.000000|177.725000||
B|RHP|20260407|15:58:42|S|1.000000|93.638800||
B|SMCI|20260407|15:58:42|S|14.000000|22.595000||
B|SOXS|20260407|15:58:42|S|30.000000|33.610000||
B|STM|20260407|15:58:42|S|40.000000|35.672600||
B|TQQQ|20260407|15:58:42|S|2.000000|43.985000||
B|TSLA|20260407|15:58:42|S|40.000000|346.180000||
B|UHS|20260407|15:58:42|S|14.000000|180.280000||
B|ZS|20260407|15:58:42|S|4.000000|142.092400||
B|AEIS|20260407|15:58:43|S|20.000000|338.861000||
B|AMZN|20260407|15:58:43|S|50.000000|213.537800||
B|ANF|20260407|15:58:43|S|3.000000|97.815000||
B|C|20260407|15:58:43|S|51.000000|116.830000||
B|CRML|20260407|15:58:43|S|300.000000|7.785000||
B|EWZ|20260407|15:58:43|S|29.000000|38.440700||
B|FIS|20260407|15:58:43|S|5.000000|46.165000||
B|MELI|20260407|15:58:43|S|10.000000|1741.340000||
B|NKE|20260407|15:58:43|S|11.000000|42.690000||
B|PBR|20260407|15:58:43|S|5.000000|20.685000||
B|PG|20260407|15:58:43|S|100.000000|141.165000||
B|PSKY|20260407|15:58:43|S|100.000000|10.915000||
B|TQQQ|20260407|15:58:43|S|30.000000|43.985000||
B|TQQQ|20260407|15:58:43|S|100.000000|43.980000||
B|VRSN|20260407|15:58:43|S|1.000000|274.770000||
B|ZM|20260407|15:58:43|S|2.000000|84.030000||
B|ANF|20260407|15:58:44|S|200.000000|97.815000||
B|BOOT|20260407|15:58:44|S|20.000000|149.260000||
B|C|20260407|15:58:44|S|32.000000|116.820900||
B|KO|20260407|15:58:44|S|14.000000|75.885000||
B|NVDA|20260407|15:58:44|S|100.000000|177.725000||
B|NVDA|20260407|15:58:44|S|200.000000|177.725000||
B|POWL|20260407|15:58:44|S|240.000000|201.450000||
B|SIDU|20260407|15:58:44|S|10919.000000|3.825000||
B|ZTO|20260407|15:58:44|S|1.000000|24.830000||
B|ZTO|20260407|15:58:44|S|100.000000|24.830000||
B|ZTS|20260407|15:58:44|S|100.000000|116.861000||
B|AIXI|20260407|15:58:45|S|160.000000|1.840000||
B|BKNG|20260407|15:58:45|S|10.000000|173.270000||
B|BOX|20260407|15:58:45|S|8.000000|23.995000||
B|CEG|20260407|15:58:45|S|2.000000|272.180000||
B|HLNE|20260407|15:58:45|S|11.000000|96.310000||
B|NTR|20260407|15:58:45|S|40.000000|76.867400||
B|QQQ|20260407|15:58:45|S|30.000000|587.930000||
B|SAR|20260407|15:58:45|S|20.000000|21.890000||
B|SLB|20260407|15:58:45|S|153.000000|50.255000||
B|SPG|20260407|15:58:45|S|20.000000|190.550000||
B|TQQQ|20260407|15:58:45|S|495.000000|43.980000||
B|VALE|20260407|15:58:45|S|20.000000|16.180700||
B|WAY|20260407|15:58:45|S|91.000000|22.820000||
B|CIEN|20260407|15:58:46|S|5.000000|447.635000||
B|FRSH|20260407|15:58:46|S|20.000000|8.135000||
B|GOOGL|20260407|15:58:46|S|100.000000|305.060000||
B|IJR|20260407|15:58:46|S|1.000000|126.345000||
B|KPRX|20260407|15:58:46|S|100.000000|2.170000||
B|KYMR|20260407|15:58:46|S|10.000000|84.800000||
B|LMT|20260407|15:58:46|S|9.000000|627.170000||
B|MSTR|20260407|15:58:46|S|80.000000|123.590000||
B|NOK|20260407|15:58:46|S|300.000000|8.855000||
B|ORCL|20260407|15:58:46|S|2.000000|142.911000||
B|SRTY|20260407|15:58:46|S|1.000000|37.680000||
B|VIAV|20260407|15:58:46|S|44.000000|38.295000||
B|ANDE|20260407|15:58:47|S|20.000000|72.970000||
B|CAT|20260407|15:58:47|S|80.000000|723.255700||
B|CBRL|20260407|15:58:47|S|1.000000|28.465000||
B|CRWV|20260407|15:58:47|S|89.000000|85.105000||
B|CRWV|20260407|15:58:47|S|111.000000|85.105000||
B|EMR|20260407|15:58:47|S|37.000000|134.751000||
B|EPRT|20260407|15:58:47|S|20.000000|31.555000||
B|IJR|20260407|15:58:47|S|2.000000|126.345000||
B|IJR|20260407|15:58:47|S|2.000000|126.345000||
B|IJR|20260407|15:58:47|S|5.000000|126.345000||
B|MKC|20260407|15:58:47|S|20.000000|50.969100||
B|SEDG|20260407|15:58:47|S|100.000000|43.826500||
B|SNY|20260407|15:58:47|S|4.000000|46.810000||
B|VALE|20260407|15:58:47|S|20.000000|16.180000||
B|WFC|20260407|15:58:47|S|65.000000|81.690700||
B|XLP|20260407|15:58:47|S|100.000000|81.200000||
B|ZS|20260407|15:58:47|S|40.000000|142.024500||
B|CPB|20260407|15:58:48|S|10.000000|20.879300||
B|CW|20260407|15:58:48|S|10.000000|699.880000||
B|LCID|20260407|15:58:48|S|500.000000|8.835000||
B|MELI|20260407|15:58:48|S|4.000000|1740.850000||
B|SEI|20260407|15:58:48|S|20.000000|55.730000||
B|SNDK|20260407|15:58:48|S|50.000000|709.680000||
B|ZS|20260407|15:58:48|S|4.000000|142.024300||
B|ZTS|20260407|15:58:48|S|100.000000|116.873400||
B|ASTS|20260407|15:58:49|S|1.000000|92.385000||
B|ASTS|20260407|15:58:49|S|1.000000|92.394800||
B|BCH|20260407|15:58:49|S|98.000000|36.227300||
B|CAAP|20260407|15:58:49|S|20.000000|25.570000||
B|JSPR|20260407|15:58:49|S|100.000000|0.679900||
B|MELI|20260407|15:58:49|S|58.000000|1740.870000||
B|NVDA|20260407|15:58:49|S|100.000000|177.735000||
B|NVDA|20260407|15:58:49|S|100.000000|177.735000||
B|OKLO|20260407|15:58:49|S|100.000000|46.590000||
B|SMCI|20260407|15:58:49|S|100.000000|22.605000||
B|TSM|20260407|15:58:49|S|500.000000|344.640000||
B|ARKK|20260407|15:58:50|S|900.000000|68.725000||
B|AXIA|20260407|15:58:50|S|17.000000|11.465000||
B|CODX|20260407|15:58:50|S|700.000000|1.420000||
B|DE|20260407|15:58:50|S|30.000000|575.020000||
B|ERO|20260407|15:58:50|S|10.000000|28.765000||
B|JKS|20260407|15:58:50|S|5.000000|23.940000||
B|KNX|20260407|15:58:50|S|7.000000|59.520000||
B|LAUR|20260407|15:58:50|S|9.000000|34.205000||
B|LAUR|20260407|15:58:50|S|9.000000|34.205000||
B|LI|20260407|15:58:50|S|4.000000|18.405000||
B|LLY|20260407|15:58:50|S|1.000000|930.222000||
B|MRK|20260407|15:58:50|S|100.000000|118.940000||
B|MSFT|20260407|15:58:50|S|40.000000|371.809100||
B|MSOS|20260407|15:58:50|S|1000.000000|3.707500||
B|PDD|20260407|15:58:50|S|23.000000|99.495000||
B|SNDK|20260407|15:58:50|S|100.000000|709.440000||
B|STC|20260407|15:58:50|S|20.000000|62.050000||
B|TNC|20260407|15:58:50|S|20.000000|73.050000||
B|TSLZ|20260407|15:58:50|S|50.000000|18.080000||
B|VALE|20260407|15:58:50|S|100.000000|16.180700||
B|WDC|20260407|15:58:50|S|9.000000|311.800000||
B|Z|20260407|15:58:50|S|100.000000|40.806000||
B|ZM|20260407|15:58:50|S|5.000000|84.035000||
B|AMZN|20260407|15:58:51|S|6.000000|213.550900||
B|AMZN|20260407|15:58:51|S|200.000000|213.570000||
B|BNR|20260407|15:58:51|S|10.000000|16.090000||
B|DAVA|20260407|15:58:51|S|100.000000|4.425000||
B|FSLR|20260407|15:58:51|S|100.000000|192.320000||
B|HAL|20260407|15:58:51|S|10.000000|38.635000||
B|IREN|20260407|15:58:51|S|10.000000|35.625000||
B|MSFT|20260407|15:58:51|S|70.000000|371.795000||
B|RKT|20260407|15:58:51|S|19.000000|14.535000||
B|SPIR|20260407|15:58:51|S|100.000000|15.540000||
B|SRTY|20260407|15:58:51|S|1.000000|37.670000||
B|TAK|20260407|15:58:51|S|100.000000|18.285000||
B|TSLA|20260407|15:58:51|S|5.000000|346.255000||
B|ZTS|20260407|15:58:51|S|31.000000|116.870700||
B|AVGO|20260407|15:58:52|S|8.000000|333.640700||
B|BBAR|20260407|15:58:52|S|100.000000|15.710000||
B|BNS|20260407|15:58:52|S|20.000000|69.875000||
B|CBRL|20260407|15:58:52|S|3.000000|28.455000||
B|INMD|20260407|15:58:52|S|219.000000|13.650700||
B|MELI|20260407|15:58:52|S|44.000000|1740.900000||
B|MNTK|20260407|15:58:52|S|200.000000|1.195000||
B|MSFT|20260407|15:58:52|S|1.000000|371.815000||
B|MU|20260407|15:58:52|S|100.000000|377.140000||
B|NIO|20260407|15:58:52|S|500.000000|6.145000||
B|SRTY|20260407|15:58:52|S|5.000000|37.670000||
B|TSLA|20260407|15:58:52|S|50.000000|346.265000||
B|TSLL|20260407|15:58:52|S|64.000000|10.470000||
B|VOD|20260407|15:58:52|S|2.000000|15.305000||
B|ZETA|20260407|15:58:52|S|38.000000|15.730000||
B|ZTS|20260407|15:58:52|S|42.000000|116.870700||
B|GEO|20260407|15:58:53|S|20.000000|17.550700||
B|IEMG|20260407|15:58:53|S|100.000000|70.280000||
B|NVDA|20260407|15:58:53|S|14.000000|177.775000||
B|SDHC|20260407|15:58:53|S|40.000000|13.280000||
B|SHLS|20260407|15:58:53|S|87.000000|6.405000||
B|SLNO|20260407|15:58:53|S|20.000000|52.295000||
B|USO|20260407|15:58:53|S|10.000000|138.000000||
B|AVGO|20260407|15:58:54|S|3.000000|333.635000||
B|GOOGL|20260407|15:58:54|S|100.000000|305.150000||
B|LTM|20260407|15:58:54|S|1.000000|47.590000||
B|LTM|20260407|15:58:54|S|174.000000|47.610000||
B|LTM|20260407|15:58:54|S|226.000000|47.590000||
B|MIN|20260407|15:58:54|S|600.000000|2.475000||
B|MTN|20260407|15:58:54|S|20.000000|129.600000||
B|NET|20260407|15:58:54|S|17.000000|215.935000||
B|SOXL|20260407|15:58:54|S|3.000000|56.349300||
B|SPGI|20260407|15:58:54|S|8.000000|429.010000||
B|TMQ|20260407|15:58:54|S|2.000000|3.785000||
B|TMUS|20260407|15:58:54|S|50.000000|200.260000||
B|UVXY|20260407|15:58:54|S|100.000000|51.200000||
B|UXI|20260407|15:58:54|S|100.000000|50.850000||
B|ZS|20260407|15:58:54|S|6.000000|142.141700||
B|ZTS|20260407|15:58:54|S|32.000000|116.880000||
B|EMBJ|20260407|15:58:55|S|10.000000|62.930000||
B|IYR|20260407|15:58:55|S|200.000000|96.395000||
B|IYR|20260407|15:58:55|S|400.000000|96.395000||
B|LNN|20260407|15:58:55|S|8.000000|105.530000||
B|MSTR|20260407|15:58:55|S|60.000000|123.640000||
B|QDTE|20260407|15:58:55|S|10.000000|27.585000||
B|QQQ|20260407|15:58:55|S|389.000000|588.025000||
B|SOXL|20260407|15:58:55|S|5.000000|56.349300||
B|SUZ|20260407|15:58:55|S|100.000000|9.015000||
B|VALE|20260407|15:58:55|S|100.000000|16.180700||
B|WDC|20260407|15:58:55|S|1.000000|311.770000||
B|Z|20260407|15:58:55|S|13.000000|40.832500||
B|ZS|20260407|15:58:55|S|4.000000|142.042800||
B|ENPH|20260407|15:58:56|S|39.000000|32.059500||
B|INTC|20260407|15:58:56|S|300.000000|52.870700||
B|LUV|20260407|15:58:56|S|66.000000|37.825000||
B|MARA|20260407|15:58:56|S|55.000000|8.955000||
B|NVDA|20260407|15:58:56|S|12.000000|177.765000||
B|NVDA|20260407|15:58:56|S|112.000000|177.770000||
B|USO|20260407|15:58:56|S|100.000000|138.095000||
B|ZM|20260407|15:58:56|S|100.000000|84.020000||
B|ZM|20260407|15:58:56|S|200.000000|84.020000||
B|ZS|20260407|15:58:56|S|5.000000|141.985600||
B|ARCC|20260407|15:58:57|S|10.000000|18.029300||
B|ASAN|20260407|15:58:57|S|12.000000|6.199300||
B|BA|20260407|15:58:57|S|3.000000|210.000000||
B|GPC|20260407|15:58:57|S|10.000000|103.860000||
B|MC|20260407|15:58:57|S|20.000000|57.490000||
B|PTEN|20260407|15:58:57|S|50.000000|11.210700||
B|SEDG|20260407|15:58:57|S|100.000000|43.850000||
B|SOXL|20260407|15:58:57|S|1.000000|56.345000||
B|TAK|20260407|15:58:57|S|100.000000|18.285000||
B|UDOW|20260407|15:58:57|S|808.000000|50.795000||
B|WMT|20260407|15:58:57|S|35.000000|122.310700||
B|ZIM|20260407|15:58:57|S|200.000000|26.290000||
B|ZS|20260407|15:58:57|S|40.000000|141.983600||
B|AMZN|20260407|15:58:58|S|1.000000|213.560000||
B|AMZN|20260407|15:58:58|S|50.000000|213.560000||
B|CCC|20260407|15:58:58|S|50.000000|5.955000||
B|CVS|20260407|15:58:58|S|39.000000|78.035000||
B|DAL|20260407|15:58:58|S|25.000000|65.680000||
B|GCTS|20260407|15:58:58|S|60.000000|1.295000||
B|MSTR|20260407|15:58:58|S|80.000000|123.650000||
B|ONDS|20260407|15:58:58|S|12.000000|9.527500||
B|ROP|20260407|15:58:58|S|127.000000|358.131500||
B|STNE|20260407|15:58:58|S|105.000000|13.795000||
B|TTD|20260407|15:58:58|S|30.000000|20.700000||
B|VIAV|20260407|15:58:58|S|35.000000|38.315000||
B|ZTS|20260407|15:58:58|S|11.000000|116.870100||
B|AAPL|20260407|15:58:59|S|10.000000|253.135000||
B|ASTS|20260407|15:58:59|S|100.000000|92.430000||
B|FIGR|20260407|15:58:59|S|5.000000|30.778800||
B|FLNC|20260407|15:58:59|S|20.000000|13.250700||
B|FNGO|20260407|15:58:59|S|10.000000|93.370000||
B|GEO|20260407|15:58:59|S|11.000000|17.550700||
B|IREN|20260407|15:58:59|S|76.000000|35.650000||
B|LITE|20260407|15:58:59|S|10.000000|815.430000||
B|NOK|20260407|15:58:59|S|100.000000|8.855000||
B|REPL|20260407|15:58:59|S|25.000000|7.795000||
B|TSLA|20260407|15:58:59|S|78.000000|346.270000||
B|USO|20260407|15:58:59|S|10.000000|138.050000||
B|UVXY|20260407|15:58:59|S|100.000000|51.200000||
B|AAPL|20260407|15:59:00|S|13.000000|253.140000||
B|ARCC|20260407|15:59:00|S|1.000000|18.025000||
B|ASO|20260407|15:59:00|S|50.000000|57.120000||
B|EQX|20260407|15:59:00|S|7.000000|14.735000||
B|FUBO|20260407|15:59:00|S|52.000000|12.430000||
B|HELE|20260407|15:59:00|S|5.000000|16.095000||
B|IREN|20260407|15:59:00|S|90.000000|35.685000||
B|LU|20260407|15:59:00|S|100.000000|1.815000||
B|NET|20260407|15:59:00|S|20.000000|216.030000||
B|NVDA|20260407|15:59:00|S|114.000000|177.745000||
B|NVDA|20260407|15:59:00|S|156.000000|177.745000||
B|TSLA|20260407|15:59:00|S|60.000000|346.285000||
B|TSLA|20260407|15:59:00|S|300.000000|346.260700||
B|TSLA|20260407|15:59:00|S|1680.000000|346.260000||
B|VT|20260407|15:59:00|S|1136.000000|140.080000||
B|VT|20260407|15:59:00|S|3800.000000|140.075000||
B|ZLAB|20260407|15:59:00|S|13.000000|21.000900||
B|ZM|20260407|15:59:00|S|13.000000|84.005000||
B|BBAI|20260407|15:59:01|S|250.000000|3.457600||
B|CPRT|20260407|15:59:01|S|20.000000|33.099300||
B|CPRT|20260407|15:59:01|S|100.000000|33.089300||
B|DX|20260407|15:59:01|S|200.000000|12.675000||
B|DX|20260407|15:59:01|S|1600.000000|12.675000||
B|HIMX|20260407|15:59:01|S|1.000000|8.730000||
B|LITE|20260407|15:59:01|S|50.000000|814.945000||
B|MRVL|20260407|15:59:01|S|10.000000|109.225000||
B|MSTR|20260407|15:59:01|S|80.000000|123.690000||
B|NKE|20260407|15:59:01|S|5.000000|42.690000||
B|NU|20260407|15:59:01|S|1100.000000|14.097300||
B|NU|20260407|15:59:01|S|1100.000000|14.097300||
B|SATL|20260407|15:59:01|S|414.000000|6.930000||
B|TAK|20260407|15:59:01|S|100.000000|18.285000||
B|TTMI|20260407|15:59:01|S|500.000000|99.190000||
B|XLB|20260407|15:59:01|S|100.000000|50.060000||
B|AXON|20260407|15:59:02|S|20.000000|372.710000||
B|CDE|20260407|15:59:02|S|200.000000|18.975000||
B|COIN|20260407|15:59:02|S|205.000000|174.940000||
B|DIA|20260407|15:59:02|S|22.000000|465.405000||
B|GEV|20260407|15:59:02|S|10.000000|910.370000||
B|HUT|20260407|15:59:02|S|130.000000|52.535000||
B|JSPR|20260407|15:59:02|S|100.000000|0.678800||
B|JSPR|20260407|15:59:02|S|100.000000|0.679900||
B|MDY|20260407|15:59:02|S|28.000000|625.520000||
B|ONEW|20260407|15:59:02|S|100.000000|9.780000||
B|TR|20260407|15:59:02|S|4.000000|43.370000||
B|VIXY|20260407|15:59:02|S|200.000000|33.930000||
B|VS|20260407|15:59:02|S|5.000000|1.160000||
B|XLB|20260407|15:59:02|S|10.000000|50.070000||
B|Z|20260407|15:59:02|S|100.000000|40.785000||
B|ZS|20260407|15:59:02|S|1.000000|141.945000||
B|ZTO|20260407|15:59:02|S|2.000000|24.830000||
B|ZTO|20260407|15:59:02|S|12.000000|24.830000||
B|BSX|20260407|15:59:03|S|15.000000|61.835000||
B|FSLR|20260407|15:59:03|S|100.000000|192.370000||
B|LCID|20260407|15:59:03|S|20.000000|8.835000||
B|META|20260407|15:59:03|S|100.000000|574.060000||
B|MP|20260407|15:59:03|S|20.000000|49.500000||
B|QDEL|20260407|15:59:03|S|100.000000|14.960000||
B|SIDU|20260407|15:59:03|S|100.000000|3.825000||
B|SNDK|20260407|15:59:03|S|100.000000|709.730000||
B|VIXY|20260407|15:59:03|S|600.000000|33.940000||
B|CAT|20260407|15:59:04|S|1.000000|723.530000||
B|JSPR|20260407|15:59:04|S|100.000000|0.679900||
B|JSPR|20260407|15:59:04|S|100.000000|0.679900||
B|NEE|20260407|15:59:04|S|26.000000|93.530000||
B|NTES|20260407|15:59:04|S|100.000000|112.400500||
B|RLAY|20260407|15:59:04|S|19.000000|13.459300||
B|SOXS|20260407|15:59:04|S|10.000000|33.579300||
B|TARK|20260407|15:59:04|S|100.000000|36.600000||
B|TQQQ|20260407|15:59:04|S|50.000000|44.040000||
B|ZS|20260407|15:59:04|S|4.000000|141.970000||
B|EWY|20260407|15:59:05|S|60.000000|127.020000||
B|FEMY|20260407|15:59:05|S|2.000000|0.398100||
B|GIS|20260407|15:59:05|S|15.000000|36.775000||
B|GLPI|20260407|15:59:05|S|20.000000|45.870000||
B|NVDA|20260407|15:59:05|S|30.000000|177.875000||
B|RITM|20260407|15:59:05|S|500.000000|9.505000||
B|TFLO|20260407|15:59:05|S|100.000000|50.515000||
B|TPC|20260407|15:59:05|S|168.000000|77.130000||
B|USO|20260407|15:59:05|S|400.000000|138.205000||
B|VIAV|20260407|15:59:05|S|100.000000|38.355000||
B|VUG|20260407|15:59:05|S|1.000000|444.690000||
B|XLE|20260407|15:59:05|S|10.000000|60.070000||
B|ZS|20260407|15:59:05|S|40.000000|142.005000||
B|AAP|20260407|15:59:06|S|72.000000|52.670000||
B|BODI|20260407|15:59:06|S|1.000000|9.890000||
B|BZAI|20260407|15:59:06|S|100.000000|1.919800||
B|GOOGL|20260407|15:59:06|S|4.000000|305.240000||
B|GOOGL|20260407|15:59:06|S|70.000000|305.295000||
B|HUBC|20260407|15:59:06|E|1.000000|0.116300||
B|KSS|20260407|15:59:06|S|2.000000|12.875000||
B|LITE|20260407|15:59:06|S|50.000000|815.440000||
B|MU|20260407|15:59:06|S|100.000000|377.375000||
B|NOK|20260407|15:59:06|S|100.000000|8.855000||
B|NVDA|20260407|15:59:06|S|27.000000|177.940000||
B|NVDA|20260407|15:59:06|S|65.000000|177.895000||
B|ORLA|20260407|15:59:06|S|38.000000|17.507500||
B|PTEN|20260407|15:59:06|S|50.000000|11.215000||
B|SOFI|20260407|15:59:06|S|20.000000|16.090000||
B|TOL|20260407|15:59:06|S|2.000000|133.097800||
B|TOL|20260407|15:59:06|S|2.000000|133.100000||
B|UDR|20260407|15:59:06|S|91.000000|34.719900||
B|WOLF|20260407|15:59:06|S|10.000000|18.850700||
B|ZM|20260407|15:59:06|S|1.000000|84.070000||
B|ZTS|20260407|15:59:06|S|100.000000|116.915000||
B|BIVI|20260407|15:59:07|S|79.000000|1.450000||
B|CRNX|20260407|15:59:07|S|50.000000|38.388800||
B|DOCN|20260407|15:59:07|S|22.000000|86.530000||
B|FGL|20260407|15:59:07|S|100.000000|2.500000||
B|GOOGL|20260407|15:59:07|S|100.000000|305.290000||
B|NCLH|20260407|15:59:07|S|9.000000|18.685000||
B|NVDA|20260407|15:59:07|S|5.000000|177.895000||
B|RNR|20260407|15:59:07|S|20.000000|302.730000||
B|SEDG|20260407|15:59:07|S|5.000000|43.840000||
B|TAK|20260407|15:59:07|S|100.000000|18.290000||
B|TAK|20260407|15:59:07|S|200.000000|18.290000||
B|VRT|20260407|15:59:07|S|1.000000|262.150000||
B|COPX|20260407|15:59:08|S|18.000000|76.710000||
B|CRCL|20260407|15:59:08|S|500.000000|93.990000||
B|CRDF|20260407|15:59:08|S|100.000000|1.565000||
B|DRAM|20260407|15:59:08|S|100.000000|29.350000||
B|FRO|20260407|15:59:08|S|300.000000|34.945000||
B|GLD|20260407|15:59:08|S|11.000000|431.778300||
B|ICHR|20260407|15:59:08|S|200.000000|48.850000||
B|KEEL|20260407|15:59:08|S|20.000000|2.055000||
B|KO|20260407|15:59:08|S|1.000000|75.905000||
B|NVDA|20260407|15:59:08|S|1.000000|177.915000||
B|PEP|20260407|15:59:08|S|2.000000|153.101000||
B|PROK|20260407|15:59:08|S|23.000000|1.830000||
B|RACE|20260407|15:59:08|S|16.000000|334.580000||
B|RKLB|20260407|15:59:08|S|2.000000|66.349300||
B|TGS|20260407|15:59:08|S|100.000000|34.640000||
B|TQQQ|20260407|15:59:08|S|305.000000|44.089300||
B|UNH|20260407|15:59:08|S|7.000000|307.745000||
B|URBN|20260407|15:59:08|S|11.000000|64.710000||
B|USO|20260407|15:59:08|S|10.000000|138.292000||
B|ZM|20260407|15:59:08|S|5.000000|84.065000||
B|ZM|20260407|15:59:08|S|10.000000|84.065000||
B|ZM|20260407|15:59:08|S|31.000000|84.070000||
B|ZM|20260407|15:59:08|S|66.000000|84.080000||
B|ZM|20260407|15:59:08|S|100.000000|84.080000||
B|ASTS|20260407|15:59:09|S|100.000000|92.440000||
B|AZN|20260407|15:59:09|S|2.000000|200.750000||
B|BETR|20260407|15:59:09|S|100.000000|45.080000||
B|CETX|20260407|15:59:09|S|300.000000|1.265000||
B|ENTG|20260407|15:59:09|S|2.000000|118.575000||
B|EWA|20260407|15:59:09|S|213.000000|28.510700||
B|HSY|20260407|15:59:09|S|7.000000|206.475000||
B|INTU|20260407|15:59:09|S|6.000000|409.820000||
B|LAES|20260407|15:59:09|S|1000.000000|2.119900||
B|MSTU|20260407|15:59:09|S|500.000000|4.120000||
B|NOK|20260407|15:59:09|S|49.000000|8.860000||
B|OIH|20260407|15:59:09|S|80.000000|407.570000||
B|PURR|20260407|15:59:09|S|800.000000|4.885000||
B|RBRK|20260407|15:59:09|S|20.000000|52.779300||
B|RIVN|20260407|15:59:09|S|19.000000|14.690000||
B|RRR|20260407|15:59:09|S|20.000000|55.620000||
B|SPOT|20260407|15:59:09|S|27.000000|482.550000||
B|TQQQ|20260407|15:59:09|S|6.000000|44.075000||
B|TQQQ|20260407|15:59:09|S|1388.000000|44.075000||
B|TQQQ|20260407|15:59:09|S|1800.000000|44.075000||
B|VOD|20260407|15:59:09|S|100.000000|15.305000||
B|VXX|20260407|15:59:09|S|99.000000|35.039300||
B|YELP|20260407|15:59:09|S|2.000000|25.580000||
B|ZS|20260407|15:59:09|S|40.000000|142.020000||
B|ASPI|20260407|15:59:10|S|70.000000|4.055000||
B|COP|20260407|15:59:10|S|10.000000|131.549000||
B|DRAM|20260407|15:59:10|S|100.000000|29.370000||
B|ELVN|20260407|15:59:10|S|100.000000|43.140000||
B|ENPH|20260407|15:59:10|S|10.000000|32.060700||
B|FLY|20260407|15:59:10|S|50.000000|35.580000||
B|HIMS|20260407|15:59:10|S|100.000000|19.535000||
B|HIMS|20260407|15:59:10|S|800.000000|19.540000||
B|HIMS|20260407|15:59:10|S|3000.000000|19.535000||
B|LITE|20260407|15:59:10|S|100.000000|815.310000||
B|NVDL|20260407|15:59:10|S|60.000000|75.385000||
B|NYT|20260407|15:59:10|S|4.000000|85.920000||
B|Z|20260407|15:59:10|S|200.000000|40.780000||
B|COIN|20260407|15:59:11|S|50.000000|175.085000||
B|HLT|20260407|15:59:11|S|4.000000|302.055000||
B|KXI|20260407|15:59:11|S|1.000000|66.920000||
B|LITE|20260407|15:59:11|S|5.000000|815.110000||
B|NVDA|20260407|15:59:11|S|10.000000|177.905000||
B|SATL|20260407|15:59:11|S|273.000000|6.935000||
B|SMR|20260407|15:59:11|S|200.000000|9.165000||
B|T|20260407|15:59:11|S|100.000000|27.980000||
B|TQQQ|20260407|15:59:11|S|61.000000|44.055000||
B|TQQQ|20260407|15:59:11|S|61.000000|44.059300||
B|TQQQ|20260407|15:59:11|S|194.000000|44.060000||
B|TQQQ|20260407|15:59:11|S|400.000000|44.059500||
B|TSLA|20260407|15:59:11|S|100.000000|346.540000||
B|XOM|20260407|15:59:11|S|10.000000|163.509300||
B|ZIM|20260407|15:59:11|S|100.000000|26.300000||
B|ZS|20260407|15:59:11|S|40.000000|142.010000||
B|ZS|20260407|15:59:11|S|40.000000|142.020000||
B|CNTA|20260407|15:59:12|S|48.000000|39.540700||
B|INTC|20260407|15:59:12|S|3.000000|52.915000||
B|OLN|20260407|15:59:12|S|20.000000|30.120700||
B|RKLB|20260407|15:59:12|S|100.000000|66.360000||
B|RKLB|20260407|15:59:12|S|180.000000|66.360000||
B|SCVL|20260407|15:59:12|S|30.000000|16.030000||
B|SNDK|20260407|15:59:12|S|25.000000|710.011400||
B|SPYM|20260407|15:59:12|S|1.000000|77.550000||
B|TQQQ|20260407|15:59:12|S|3.000000|44.078200||
B|TQQQ|20260407|15:59:12|S|6.000000|44.075000||
B|TQQQ|20260407|15:59:12|S|34.000000|44.077500||
B|UNHG|20260407|15:59:12|S|38.000000|13.043700||
B|UVXY|20260407|15:59:12|S|20.000000|51.040000||
B|Z|20260407|15:59:12|S|1.000000|40.770000||
B|Z|20260407|15:59:12|S|100.000000|40.770000||
B|ZM|20260407|15:59:12|S|32.000000|84.070000||
B|ZM|20260407|15:59:12|S|100.000000|84.070000||
B|DRAM|20260407|15:59:13|S|400.000000|29.360000||
B|GOOGL|20260407|15:59:13|S|100.000000|305.195000||
B|IRS|20260407|15:59:13|S|67.000000|16.288600||
B|JSPR|20260407|15:59:13|S|87.000000|0.679900||
B|JSPR|20260407|15:59:13|S|100.000000|0.679700||
B|LNZA|20260407|15:59:13|S|100.000000|27.880000||
B|NVDA|20260407|15:59:13|S|20.000000|177.925000||
B|SAR|20260407|15:59:13|S|20.000000|21.890000||
B|SOXS|20260407|15:59:13|S|4.000000|33.539300||
B|TGS|20260407|15:59:13|S|13.000000|34.670000||
B|TIC|20260407|15:59:13|S|20.000000|7.075000||
B|TQQQ|20260407|15:59:13|S|69.000000|44.075000||
B|TQQQ|20260407|15:59:13|S|290.000000|44.069500||
B|TQQQ|20260407|15:59:13|S|694.000000|44.075000||
B|TQQQ|20260407|15:59:13|S|694.000000|44.075000||
B|UVXY|20260407|15:59:13|S|100.000000|51.030000||
B|YEXT|20260407|15:59:13|S|88.000000|3.689300||
B|ZM|20260407|15:59:13|S|5.000000|84.085000||
B|ZS|20260407|15:59:13|S|7.000000|142.005000||
B|ALAB|20260407|15:59:14|S|10.000000|118.970000||
B|AMD|20260407|15:59:14|S|50.000000|221.325000||
B|BRK/B|20260407|15:59:14|S|1.000000|478.035000||
B|CEPU|20260407|15:59:14|S|1.000000|16.615000||
B|FLIN|20260407|15:59:14|S|19.000000|33.775000||
B|FLUT|20260407|15:59:14|S|13.000000|103.560000||
B|GPRK|20260407|15:59:14|S|3.000000|8.540000||
B|KO|20260407|15:59:14|S|6.000000|75.915000||
B|LUNR|20260407|15:59:14|S|500.000000|22.715000||
B|NFXL|20260407|15:59:14|S|166.000000|31.730000||
B|NVDA|20260407|15:59:14|S|6.000000|177.915000||
B|RF|20260407|15:59:14|S|180.000000|26.607400||
B|TSLA|20260407|15:59:14|S|100.000000|346.540000||
B|TSLA|20260407|15:59:14|S|100.000000|346.540600||
B|TSLA|20260407|15:59:14|S|120.000000|346.540000||
B|TSLA|20260407|15:59:14|S|221.000000|346.530000||
B|USO|20260407|15:59:14|S|10.000000|138.360000||
B|USO|20260407|15:59:14|S|10.000000|138.360000||
B|VIST|20260407|15:59:14|S|2.000000|70.030000||
B|XLE|20260407|15:59:14|S|3.000000|60.090000||
B|ZS|20260407|15:59:14|S|80.000000|142.020000||
B|ZS|20260407|15:59:14|S|80.000000|142.020000||
B|AAPL|20260407|15:59:15|S|100.000000|253.280000||
B|AEVA|20260407|15:59:15|S|10.000000|12.570700||
B|AIXI|20260407|15:59:15|S|20.000000|1.910000||
B|BMNR|20260407|15:59:15|S|34.000000|20.125000||
B|BOXX|20260407|15:59:15|S|11.000000|116.279300||
B|MU|20260407|15:59:15|S|10.000000|377.318000||
B|PRPO|20260407|15:59:15|S|2.000000|27.880000||
B|RWM|20260407|15:59:15|S|2.000000|15.950000||
B|RWM|20260407|15:59:15|S|10.000000|15.950000||
B|RWM|20260407|15:59:15|S|10.000000|15.950000||
B|RWM|20260407|15:59:15|S|120.000000|15.950000||
B|SMR|20260407|15:59:15|S|10.000000|9.169800||
B|STX|20260407|15:59:15|S|2.000000|468.014700||
B|TIC|20260407|15:59:15|S|5.000000|7.075000||
B|TQQQ|20260407|15:59:15|S|6.000000|44.040000||
B|TQQQ|20260407|15:59:15|S|188.000000|44.060000||
B|UNH|20260407|15:59:15|S|20.000000|307.655000||
B|USO|20260407|15:59:15|S|74.000000|138.388300||
B|WB|20260407|15:59:15|S|900.000000|8.690000||
B|ZTO|20260407|15:59:15|S|1.000000|24.830000||
B|ZTO|20260407|15:59:15|S|11.000000|24.830000||
B|AIXI|20260407|15:59:16|S|3900.000000|1.910000||
B|ASTS|20260407|15:59:16|S|100.000000|92.400000||
B|BALY|20260407|15:59:16|S|100.000000|10.400000||
B|COGT|20260407|15:59:16|S|64.000000|35.590000||
B|GLBS|20260407|15:59:16|S|100.000000|2.160000||
B|GV|20260407|15:59:16|S|33.000000|0.312800||
B|IYR|20260407|15:59:16|S|10.000000|96.425000||
B|KLIC|20260407|15:59:16|S|3.000000|67.100000||
B|MU|20260407|15:59:16|S|100.000000|377.280000||
B|SMH|20260407|15:59:16|S|40.000000|399.510000||
B|SOXS|20260407|15:59:16|S|6.000000|33.570000||
B|SSO|20260407|15:59:16|S|22.000000|53.178000||
B|TQQQ|20260407|15:59:16|S|91.000000|44.050000||
B|TQQQ|20260407|15:59:16|S|300.000000|44.050000||
B|TQQQ|20260407|15:59:16|S|694.000000|44.045000||
B|VOD|20260407|15:59:16|S|2.000000|15.290700||
B|ZTO|20260407|15:59:16|S|700.000000|24.837300||
B|CPB|20260407|15:59:17|S|5.000000|20.875000||
B|HBAN|20260407|15:59:17|S|270.000000|15.869300||
B|IMPP|20260407|15:59:17|S|200.000000|4.265000||
B|LAES|20260407|15:59:17|S|30.000000|2.115000||
B|META|20260407|15:59:17|S|3.000000|574.120000||
B|PENN|20260407|15:59:17|S|7.000000|15.065000||
B|SPXL|20260407|15:59:17|S|64.000000|191.890000||
B|TSM|20260407|15:59:17|S|5.000000|344.620000||
B|TT|20260407|15:59:17|S|40.000000|431.850000||
B|U|20260407|15:59:17|S|100.000000|22.024800||
B|VITL|20260407|15:59:17|S|200.000000|13.535000||
B|VXX|20260407|15:59:17|S|58.000000|35.059300||
B|CAR|20260407|15:59:18|S|20.000000|255.260000||
B|CHTR|20260407|15:59:18|S|40.000000|223.700000||
B|CZWI|20260407|15:59:18|S|50.000000|20.470000||
B|DRAM|20260407|15:59:18|S|100.000000|29.375000||
B|GTLS|20260407|15:59:18|S|100.000000|207.245000||
B|NKE|20260407|15:59:18|S|2.000000|42.675000||
B|SOXL|20260407|15:59:18|S|9.000000|56.389300||
B|SOXS|20260407|15:59:18|S|24.000000|33.570000||
B|VIG|20260407|15:59:18|S|1.000000|216.560000||
B|FLBR|20260407|15:59:19|S|200.000000|23.970000||
B|GO|20260407|15:59:19|S|100.000000|6.995000||
B|IYR|20260407|15:59:19|S|100.000000|96.430000||
B|LCID|20260407|15:59:19|S|20.000000|8.840000||
B|LEGN|20260407|15:59:19|S|100.000000|17.990000||
B|SM|20260407|15:59:19|S|150.000000|31.295000||
B|SSO|20260407|15:59:19|S|228.000000|53.185000||
B|VRT|20260407|15:59:19|S|100.000000|262.060000||
B|ZTO|20260407|15:59:19|S|16.000000|24.830000||
B|LU|20260407|15:59:20|S|200.000000|1.815000||
B|NVDA|20260407|15:59:20|S|100.000000|177.880000||
B|NVDA|20260407|15:59:20|S|245.000000|177.875000||
B|NVDA|20260407|15:59:20|S|2900.000000|177.880000||
B|OKTA|20260407|15:59:20|S|50.000000|79.300000||
B|VRTS|20260407|15:59:20|S|1.000000|128.980000||
B|WSC|20260407|15:59:20|S|40.000000|18.220000||
B|ZM|20260407|15:59:20|S|1.000000|84.060000||
B|ZM|20260407|15:59:20|S|5.000000|84.060000||
B|BBN|20260407|15:59:21|S|100.000000|16.110000||
B|BOXX|20260407|15:59:21|S|181.000000|116.279300||
B|CVX|20260407|15:59:21|S|1.000000|201.420000||
B|FUBO|20260407|15:59:21|S|500.000000|12.435000||
B|GDX|20260407|15:59:21|S|170.000000|94.860000||
B|IYH|20260407|15:59:21|S|300.000000|61.495000||
B|NVDA|20260407|15:59:21|S|100.000000|177.875000||
B|RCL|20260407|15:59:21|S|160.000000|267.820000||
B|SNDK|20260407|15:59:21|S|5.000000|709.560000||
B|SOXL|20260407|15:59:21|S|200.000000|56.390000||
B|UNG|20260407|15:59:21|S|200.000000|11.550700||
B|Z|20260407|15:59:21|S|100.000000|40.760000||
B|ZM|20260407|15:59:21|S|100.000000|84.070000||
B|ZTO|20260407|15:59:21|S|1.000000|24.830000||
B|ZTO|20260407|15:59:21|S|16.000000|24.825000||
B|BIDU|20260407|15:59:22|S|100.000000|110.450000||
B|CAR|20260407|15:59:22|S|50.000000|255.170000||
B|EDN|20260407|15:59:22|S|75.000000|30.454900||
B|PL|20260407|15:59:22|S|500.000000|35.135000||
B|QLD|20260407|15:59:22|S|46.000000|63.290700||
B|SOXL|20260407|15:59:22|S|25.000000|56.405000||
B|SPXL|20260407|15:59:22|S|14.000000|191.845000||
B|TAK|20260407|15:59:22|S|100.000000|18.295000||
B|TSLL|20260407|15:59:22|S|20.000000|10.475000||
B|HMY|20260407|15:59:23|S|6.000000|15.800700||
B|MS|20260407|15:59:23|S|1.000000|168.190000||
B|NVDA|20260407|15:59:23|S|100.000000|177.875000||
B|OSK|20260407|15:59:23|S|20.000000|146.770000||
B|PL|20260407|15:59:23|S|157.000000|35.135000||
B|SOXL|20260407|15:59:23|S|200.000000|56.400000||
B|SOXX|20260407|15:59:23|S|1500.000000|347.475000||
B|TLT|20260407|15:59:23|S|6.000000|86.589700||
B|TPC|20260407|15:59:23|S|20.000000|77.280000||
B|TSLA|20260407|15:59:23|S|40.000000|346.425000||
B|TSLA|20260407|15:59:23|S|50.000000|346.430000||
B|URA|20260407|15:59:23|S|1.000000|47.945000||
B|VIST|20260407|15:59:23|S|6.000000|69.964000||
B|XLE|20260407|15:59:23|S|57.000000|60.089800||
B|XLE|20260407|15:59:23|S|194.000000|60.089900||
B|XYZ|20260407|15:59:23|S|1.000000|59.910700||
B|ZS|20260407|15:59:23|S|8.000000|142.000000||
B|ZTO|20260407|15:59:23|S|3.000000|24.825000||
B|AIXI|20260407|15:59:24|S|100.000000|1.920000||
B|BNS|20260407|15:59:24|S|20.000000|69.875000||
B|CAI|20260407|15:59:24|S|186.000000|18.765000||
B|CAR|20260407|15:59:24|S|20.000000|255.180000||
B|LVLU|20260407|15:59:24|S|40.000000|9.550000||
B|MRCY|20260407|15:59:24|S|204.000000|77.420000||
B|NET|20260407|15:59:24|S|200.000000|216.080000||
B|PTON|20260407|15:59:24|S|110.000000|4.815200||
B|PURR|20260407|15:59:24|S|800.000000|4.875000||
B|QQQI|20260407|15:59:24|S|300.000000|50.475000||
B|RCL|20260407|15:59:24|S|15.000000|267.820000||
B|SMCI|20260407|15:59:24|S|20.000000|22.635000||
B|SOXL|20260407|15:59:24|S|10.000000|56.410000||
B|SOXL|20260407|15:59:24|S|10.000000|56.410500||
B|TAK|20260407|15:59:24|S|100.000000|18.295000||
B|TEM|20260407|15:59:24|S|100.000000|46.790000||
B|TSLA|20260407|15:59:24|S|10.000000|346.469300||
B|ZM|20260407|15:59:24|S|1.000000|84.060000||
B|ZM|20260407|15:59:24|S|4.000000|84.060000||
B|ZM|20260407|15:59:24|S|100.000000|84.065000||
B|ZS|20260407|15:59:24|S|80.000000|141.990000||
B|ZTO|20260407|15:59:24|S|3.000000|24.825000||
B|ZTO|20260407|15:59:24|S|8.000000|24.825000||
B|ZTO|20260407|15:59:24|S|82.000000|24.825000||
B|CRMT|20260407|15:59:25|S|200.000000|12.480000||
B|IGV|20260407|15:59:25|S|8.000000|80.410000||
B|LRCX|20260407|15:59:25|S|100.000000|224.210000||
B|NKE|20260407|15:59:25|S|155.000000|42.675000||
B|OIH|20260407|15:59:25|S|5.000000|407.680000||
B|PL|20260407|15:59:25|S|200.000000|35.145000||
B|PSMT|20260407|15:59:25|S|20.000000|150.570000||
B|QLYS|20260407|15:59:25|S|12.000000|88.190000||
B|SOXS|20260407|15:59:25|S|6.000000|33.540000||
B|SOXS|20260407|15:59:25|S|21.000000|33.539300||
B|SPWR|20260407|15:59:25|S|200.000000|1.100000||
B|TSLA|20260407|15:59:25|S|3.000000|346.540000||
B|WMT|20260407|15:59:25|S|4000.000000|122.420000||
B|BNS|20260407|15:59:26|S|10.000000|69.880000||
B|CRM|20260407|15:59:26|S|100.000000|182.980000||
B|DVLT|20260407|15:59:26|S|200.000000|0.695800||
B|ENPH|20260407|15:59:26|S|100.000000|32.079300||
B|NET|20260407|15:59:26|S|3.000000|216.090000||
B|USO|20260407|15:59:26|S|10.000000|138.410000||
B|ZTO|20260407|15:59:26|S|8.000000|24.825000||
B|BKNG|20260407|15:59:27|S|10.000000|173.220000||
B|GLD|20260407|15:59:27|S|30.000000|431.857000||
B|GOOGL|20260407|15:59:27|S|10.000000|305.230000||
B|IJH|20260407|15:59:27|S|600.000000|68.525000||
B|MAGS|20260407|15:59:27|S|25.000000|58.239300||
B|MKC|20260407|15:59:27|S|20.000000|50.949300||
B|SMR|20260407|15:59:27|E|40.000000|9.170000||
B|SNDK|20260407|15:59:27|S|84.000000|710.030000||
B|SOXS|20260407|15:59:27|S|100.000000|33.540000||
B|SOXS|20260407|15:59:27|S|882.000000|33.537400||
B|UNG|20260407|15:59:27|S|471.000000|11.540000||
B|ZTO|20260407|15:59:27|S|3.000000|24.825000||
B|ZTO|20260407|15:59:27|S|96.000000|24.825000||
B|AIXI|20260407|15:59:28|S|1944.000000|1.925000||
B|EWY|20260407|15:59:28|S|21.000000|127.069500||
B|GIS|20260407|15:59:28|S|1.000000|36.775000||
B|GOVT|20260407|15:59:28|S|7986.000000|22.860000||
B|INTC|20260407|15:59:28|S|10.000000|52.905000||
B|MAR|20260407|15:59:28|S|44.000000|330.780000||
B|MAR|20260407|15:59:28|S|100.000000|330.770000||
B|MAR|20260407|15:59:28|S|256.000000|330.850000||
B|MLYS|20260407|15:59:28|S|50.000000|28.316900||
B|MRLN|20260407|15:59:28|S|100.000000|6.300000||
B|NET|20260407|15:59:28|S|80.000000|216.080000||
B|REPL|20260407|15:59:28|S|15.000000|7.795000||
B|REPL|20260407|15:59:28|S|15.000000|7.795000||
B|SOXL|20260407|15:59:28|S|154.000000|56.450500||
B|XLRE|20260407|15:59:28|S|400.000000|41.705000||
B|AIXI|20260407|15:59:29|S|450.000000|1.920000||
B|CRM|20260407|15:59:29|S|100.000000|183.005000||
B|HCA|20260407|15:59:29|S|19.000000|488.940000||
B|KNF|20260407|15:59:29|S|93.000000|75.081800||
B|SATL|20260407|15:59:29|S|274.000000|6.940000||
B|SATL|20260407|15:59:29|S|502.000000|6.940000||
B|SOXL|20260407|15:59:29|S|800.000000|56.455000||
B|TPH|20260407|15:59:29|S|50.000000|46.715000||
B|ZM|20260407|15:59:29|S|5.000000|84.055000||
B|AMZN|20260407|15:59:30|S|6.000000|213.765000||
B|AMZN|20260407|15:59:30|S|6.000000|213.765000||
B|APP|20260407|15:59:30|S|10.000000|410.425000||
B|LCID|20260407|15:59:30|S|17.000000|8.845000||
B|MCD|20260407|15:59:30|S|3.000000|304.721400||
B|MPT|20260407|15:59:30|S|100.000000|4.669300||
B|MRLN|20260407|15:59:30|S|100.000000|6.300000||
B|PG|20260407|15:59:30|S|1.000000|141.180000||
B|SOXL|20260407|15:59:30|S|7.000000|56.455000||
B|SOXS|20260407|15:59:30|S|46.000000|33.530000||
B|SUZ|20260407|15:59:30|S|100.000000|9.025000||
B|TSLA|20260407|15:59:30|S|30.000000|346.540000||
B|TSLA|20260407|15:59:30|S|100.000000|346.540000||
B|TSLL|20260407|15:59:30|S|3.000000|10.490000||
B|ZM|20260407|15:59:30|S|100.000000|84.050000||
B|ZTO|20260407|15:59:30|S|100.000000|24.830000||
B|CVX|20260407|15:59:31|S|1.000000|201.495000||
B|HPQ|20260407|15:59:31|S|4.000000|18.615000||
B|INTU|20260407|15:59:31|S|22.000000|409.980000||
B|LYG|20260407|15:59:31|S|50.000000|5.199300||
B|NCPL|20260407|15:59:31|S|500.000000|0.393700||
B|NVDA|20260407|15:59:31|S|3.000000|177.955000||
B|PWR|20260407|15:59:31|S|5.000000|554.940000||
B|SMR|20260407|15:59:31|S|20.000000|9.165000||
B|SNDK|20260407|15:59:31|S|30.000000|710.004300||
B|TOST|20260407|15:59:31|S|64.000000|25.967500||
B|TSLA|20260407|15:59:31|S|2.000000|346.589000||
B|TSLA|20260407|15:59:31|S|5.000000|346.599300||
B|UNG|20260407|15:59:31|S|200.000000|11.540000||
B|ZM|20260407|15:59:31|S|2.000000|84.045000||
B|ZM|20260407|15:59:31|S|3.000000|84.045000||
B|ZM|20260407|15:59:31|S|4.000000|84.045000||
B|AEHR|20260407|15:59:32|S|50.000000|50.374800||
B|ALB|20260407|15:59:32|S|100.000000|173.535000||
B|ANL|20260407|15:59:32|S|100.000000|9.700000||
B|EXPI|20260407|15:59:32|S|169.000000|5.705000||
B|HASI|20260407|15:59:32|S|200.000000|37.828800||
B|HYG|20260407|15:59:32|S|1.000000|79.715000||
B|IVV|20260407|15:59:32|S|122.000000|662.030000||
B|JNJ|20260407|15:59:32|S|2.000000|238.540000||
B|KEP|20260407|15:59:32|S|20.000000|13.575000||
B|MU|20260407|15:59:32|S|1.000000|377.549100||
B|MU|20260407|15:59:32|S|100.000000|377.525000||
B|NXGL|20260407|15:59:32|S|100.000000|0.611700||
B|RCAT|20260407|15:59:32|S|1252.000000|12.085000||
B|SLB|20260407|15:59:32|S|11.000000|50.305000||
B|SMCI|20260407|15:59:32|S|200.000000|22.655000||
B|TSLA|20260407|15:59:32|S|2.000000|346.595000||
B|VRT|20260407|15:59:32|S|28.000000|262.140000||
B|ZM|20260407|15:59:32|S|6.000000|84.035000||
B|ZS|20260407|15:59:32|S|1.000000|141.990000||
B|ZS|20260407|15:59:32|S|80.000000|141.980000||
B|CGNX|20260407|15:59:33|S|1.000000|51.605000||
B|DAL|20260407|15:59:33|S|1.000000|65.625000||
B|DIS|20260407|15:59:33|S|80.000000|95.785000||
B|IDN|20260407|15:59:33|S|318.000000|7.990000||
B|JACK|20260407|15:59:33|S|113.000000|10.970000||
B|LUNR|20260407|15:59:33|S|120.000000|22.705000||
B|MCY|20260407|15:59:33|S|90.000000|90.270000||
B|NBIS|20260407|15:59:33|S|100.000000|117.270000||
B|SIBN|20260407|15:59:33|S|381.000000|13.145000||
B|SIG|20260407|15:59:33|S|5.000000|87.810000||
B|SMR|20260407|15:59:33|S|50.000000|9.165000||
B|TECS|20260407|15:59:33|S|1.000000|18.725000||
B|UNG|20260407|15:59:33|S|200.000000|11.540000||
B|WVE|20260407|15:59:33|S|1500.000000|7.095000||
B|ZTO|20260407|15:59:33|S|1.000000|24.830000||
B|ZTO|20260407|15:59:33|S|12.000000|24.830000||
B|ARIS|20260407|15:59:34|S|10.000000|20.115000||
B|BMNU|20260407|15:59:34|S|400.000000|1.809700||
B|FCFS|20260407|15:59:34|S|6.000000|194.800000||
B|HTZ|20260407|15:59:34|S|400.000000|5.879300||
B|LUNR|20260407|15:59:34|S|200.000000|22.700000||
B|LUNR|20260407|15:59:34|S|200.000000|22.700500||
B|NVDA|20260407|15:59:34|S|89.000000|177.935000||
B|SMR|20260407|15:59:34|S|100.000000|9.165000||
B|SOXS|20260407|15:59:34|S|37.000000|33.519300||
B|SPY|20260407|15:59:34|S|100.000000|659.015000||
B|TSLA|20260407|15:59:34|S|1.000000|346.568300||
B|TSLA|20260407|15:59:34|S|5.000000|346.580000||
B|TSLA|20260407|15:59:34|S|25.000000|346.580000||
B|VT|20260407|15:59:34|S|3.000000|140.145000||
B|XLK|20260407|15:59:34|S|400.000000|137.325000||
B|ZM|20260407|15:59:34|S|1.000000|84.030000||
B|ZTO|20260407|15:59:34|S|100.000000|24.830000||
B|ZTO|20260407|15:59:34|S|100.000000|24.830000||
B|COP|20260407|15:59:35|S|2.000000|131.649300||
B|CVNA|20260407|15:59:35|S|20.000000|320.110000||
B|CVNA|20260407|15:59:35|S|80.000000|320.110000||
B|DOCU|20260407|15:59:35|S|100.000000|47.360000||
B|ENVX|20260407|15:59:35|S|1000.000000|5.565000||
B|GOOGL|20260407|15:59:35|S|7.000000|305.300000||
B|IBN|20260407|15:59:35|S|200.000000|26.000000||
B|INSM|20260407|15:59:35|S|10.000000|162.960000||
B|LUNR|20260407|15:59:35|S|499.000000|22.710000||
B|LYB|20260407|15:59:35|S|169.000000|80.215000||
B|PGR|20260407|15:59:35|S|1.000000|196.728300||
B|SNAP|20260407|15:59:35|S|200.000000|4.797500||
B|TQQQ|20260407|15:59:35|S|27.000000|44.105000||
B|TURB|20260407|15:59:35|S|500.000000|3.050000||
B|TZA|20260407|15:59:35|S|100.000000|6.650000||
B|ZM|20260407|15:59:35|S|1.000000|84.050000||
B|ZM|20260407|15:59:35|S|1.000000|84.055000||
B|ZM|20260407|15:59:35|S|1.000000|84.055000||
B|ZM|20260407|15:59:35|S|1.000000|84.055000||
B|ZM|20260407|15:59:35|S|2.000000|84.050000||
B|ZM|20260407|15:59:35|S|2.000000|84.050000||
B|ZM|20260407|15:59:35|S|2.000000|84.055000||
B|ZM|20260407|15:59:35|S|2.000000|84.055000||
B|ZM|20260407|15:59:35|S|3.000000|84.055000||
B|ZM|20260407|15:59:35|S|5.000000|84.055000||
B|ZM|20260407|15:59:35|S|13.000000|84.055000||
B|ZM|20260407|15:59:35|S|87.000000|84.055000||
B|ZS|20260407|15:59:35|S|1.000000|142.000000||
B|AAPD|20260407|15:59:36|S|26.000000|13.990000||
B|AMZD|20260407|15:59:36|S|54.000000|10.735000||
B|BNO|20260407|15:59:36|S|1.000000|53.555000||
B|GGLS|20260407|15:59:36|S|67.000000|6.870000||
B|HLT|20260407|15:59:36|S|320.000000|302.070000||
B|KDP|20260407|15:59:36|S|2.000000|25.475000||
B|MSI|20260407|15:59:36|S|100.000000|442.090000||
B|MU|20260407|15:59:36|S|50.000000|377.530000||
B|NBIS|20260407|15:59:36|S|300.000000|117.350000||
B|NMAI|20260407|15:59:36|S|10.000000|12.630000||
B|NVDU|20260407|15:59:36|S|13.000000|100.390000||
B|SMR|20260407|15:59:36|S|1.000000|9.160000||
B|SMR|20260407|15:59:36|S|3.000000|9.160000||
B|SMR|20260407|15:59:36|S|10.000000|9.160000||
B|SN|20260407|15:59:36|S|2.000000|104.170000||
B|SOFI|20260407|15:59:36|S|20.000000|16.085000||
B|SOXS|20260407|15:59:36|S|5.000000|33.519300||
B|SOXS|20260407|15:59:36|S|25.000000|33.519300||
B|TQQQ|20260407|15:59:36|S|77.000000|44.100000||
B|TSLL|20260407|15:59:36|S|15.000000|10.490000||
B|UNG|20260407|15:59:36|S|100.000000|11.545000||
B|VIST|20260407|15:59:36|S|4.000000|70.066200||
B|AEIS|20260407|15:59:37|S|3.000000|339.521000||
B|AEIS|20260407|15:59:37|S|3.000000|339.530000||
B|ASTS|20260407|15:59:37|S|40.000000|92.670000||
B|GOOGL|20260407|15:59:37|S|30.000000|305.295000||
B|HOOD|20260407|15:59:37|S|17.000000|69.615000||
B|KGS|20260407|15:59:37|S|200.000000|59.165000||
B|MDLZ|20260407|15:59:37|S|73.000000|57.505000||
B|MSFT|20260407|15:59:37|S|2.000000|372.120000||
B|NMAI|20260407|15:59:37|S|100.000000|12.650000||
B|QQQ|20260407|15:59:37|S|103.000000|588.480000||
B|RDDT|20260407|15:59:37|S|50.000000|140.990000||
B|RGTX|20260407|15:59:37|S|11.000000|14.144900||
B|SNPS|20260407|15:59:37|S|81.000000|397.620000||
B|TW|20260407|15:59:37|S|100.000000|124.760000||
B|VICI|20260407|15:59:37|S|28.000000|27.820000||
B|Z|20260407|15:59:37|S|200.000000|40.750000||
B|AAL|20260407|15:59:38|S|2.000000|10.805000||
B|COP|20260407|15:59:38|S|1.000000|131.665000||
B|CRCD|20260407|15:59:38|S|300.000000|6.910000||
B|CRCD|20260407|15:59:38|S|300.000000|6.910000||
B|CRCD|20260407|15:59:38|S|1800.000000|6.910000||
B|DRAM|20260407|15:59:38|S|20.000000|29.375000||
B|DRI|20260407|15:59:38|S|100.000000|190.665000||
B|DRI|20260407|15:59:38|S|100.000000|190.670000||
B|LEGN|20260407|15:59:38|S|100.000000|17.990000||
B|LUNR|20260407|15:59:38|S|500.000000|22.715000||
B|MU|20260407|15:59:38|S|2.000000|377.539000||
B|SOXS|20260407|15:59:38|S|30.000000|33.515000||
B|USO|20260407|15:59:38|S|282.000000|138.217600||
B|VALE|20260407|15:59:38|S|20.000000|16.190000||
B|VALE|20260407|15:59:38|S|100.000000|16.190000||
B|AVGO|20260407|15:59:39|S|2.000000|333.830000||
B|CDE|20260407|15:59:39|S|500.000000|19.015000||
B|EGO|20260407|15:59:39|S|31.000000|35.120000||
B|LGN|20260407|15:59:39|S|100.000000|54.890000||
B|MARA|20260407|15:59:39|S|100.000000|8.965000||
B|META|20260407|15:59:39|S|1.000000|574.560000||
B|NIO|20260407|15:59:39|S|2.000000|6.145000||
B|PG|20260407|15:59:39|S|122.000000|141.170000||
B|RKLX|20260407|15:59:39|S|83.000000|27.247000||
B|SBSW|20260407|15:59:39|S|400.000000|12.385000||
B|SHLD|20260407|15:59:39|S|100.000000|73.980000||
B|TQQQ|20260407|15:59:39|S|164.000000|44.120000||
B|ZM|20260407|15:59:39|S|1.000000|84.035000||
B|ZM|20260407|15:59:39|S|1.000000|84.035000||
B|ZM|20260407|15:59:39|S|1.000000|84.035000||
B|ZM|20260407|15:59:39|S|1.000000|84.035000||
B|ZM|20260407|15:59:39|S|1.000000|84.035000||
B|ZM|20260407|15:59:39|S|2.000000|84.035000||
B|ZM|20260407|15:59:39|S|2.000000|84.035000||
B|ZS|20260407|15:59:39|S|5.000000|142.005000||
B|ZTO|20260407|15:59:39|S|9.000000|24.835000||
B|ZTO|20260407|15:59:39|S|14.000000|24.835000||
B|ABOS|20260407|15:59:40|S|100.000000|2.625000||
B|AL|20260407|15:59:40|S|17.000000|64.995000||
B|AMZN|20260407|15:59:40|S|41.000000|213.750000||
B|APLD|20260407|15:59:40|S|3.000000|25.200000||
B|BXSL|20260407|15:59:40|S|20.000000|23.709300||
B|FJET|20260407|15:59:40|S|1100.000000|5.540000||
B|FLBL|20260407|15:59:40|S|50.000000|22.950000||
B|LUNR|20260407|15:59:40|S|500.000000|22.715000||
B|POWL|20260407|15:59:40|S|5.000000|201.660000||
B|SPY|20260407|15:59:40|S|20.000000|659.028700||
B|XLRE|20260407|15:59:40|S|205.000000|41.710000||
B|BCH|20260407|15:59:41|S|90.000000|36.280000||
B|DE|20260407|15:59:41|S|40.000000|575.990000||
B|DRAM|20260407|15:59:41|S|100.000000|29.375000||
B|DRAM|20260407|15:59:41|S|100.000000|29.385000||
B|GOOG|20260407|15:59:41|S|124.000000|303.800000||
B|GVH|20260407|15:59:41|S|58.000000|2.810000||
B|IYH|20260407|15:59:41|S|270.000000|61.505000||
B|LCID|20260407|15:59:41|S|46.000000|8.845000||
B|LYG|20260407|15:59:41|S|7.000000|5.199300||
B|MSFT|20260407|15:59:41|S|3.000000|372.130000||
B|PBF|20260407|15:59:41|S|10.000000|46.135000||
B|REI|20260407|15:59:41|S|1000.000000|1.565000||
B|SPY|20260407|15:59:41|S|773.000000|659.090000||
B|SPY|20260407|15:59:41|S|800.000000|659.090000||
B|Z|20260407|15:59:41|S|100.000000|40.755000||
B|ZTO|20260407|15:59:41|S|10.000000|24.835000||
B|ZTO|20260407|15:59:41|S|15.000000|24.835000||
B|ZTO|20260407|15:59:41|S|100.000000|24.835000||
B|ET|20260407|15:59:42|S|1600.000000|19.125000||
B|FLBL|20260407|15:59:42|S|50.000000|22.950000||
B|NEM|20260407|15:59:42|S|90.000000|114.605000||
B|VIST|20260407|15:59:42|S|12.000000|70.060000||
B|VWAV|20260407|15:59:42|S|154.000000|5.149000||
B|VXX|20260407|15:59:42|S|100.000000|35.030700||
B|WDC|20260407|15:59:42|S|3.000000|311.997800||
B|WGRX|20260407|15:59:42|S|3000.000000|0.128700||
B|BCH|20260407|15:59:43|S|100.000000|36.260000||
B|BCH|20260407|15:59:43|S|100.000000|36.280000||
B|ECH|20260407|15:59:43|S|100.000000|39.710000||
B|ETN|20260407|15:59:43|S|1.000000|369.015000||
B|ETN|20260407|15:59:43|S|10.000000|368.952700||
B|MSFT|20260407|15:59:43|S|3.000000|372.155000||
B|MSFT|20260407|15:59:43|S|20.000000|372.155000||
B|MU|20260407|15:59:43|S|1.000000|377.558500||
B|NVDA|20260407|15:59:43|S|3.000000|177.995000||
B|NVDA|20260407|15:59:43|S|8.000000|177.995000||
B|NVDA|20260407|15:59:43|S|10.000000|177.995000||
B|NVDA|20260407|15:59:43|S|15.000000|177.995000||
B|ZM|20260407|15:59:43|S|2.000000|84.035000||
B|ZM|20260407|15:59:43|S|2.000000|84.035000||
B|ZTO|20260407|15:59:43|S|4.000000|24.835000||
B|ZTO|20260407|15:59:43|S|100.000000|24.835000||
B|AAOI|20260407|15:59:44|S|40.000000|117.485000||
B|ALOT|20260407|15:59:44|S|28.000000|10.810000||
B|CAR|20260407|15:59:44|S|20.000000|255.710000||
B|CRWV|20260407|15:59:44|S|80.000000|85.225000||
B|ECH|20260407|15:59:44|S|300.000000|39.700000||
B|GOCO|20260407|15:59:44|E|1.000000|1.160000||
B|LUNR|20260407|15:59:44|S|500.000000|22.725000||
B|NVDA|20260407|15:59:44|S|35.000000|177.995000||
B|RIOT|20260407|15:59:44|S|1.000000|14.155000||
B|RYAM|20260407|15:59:44|S|20.000000|9.150000||
B|SPY|20260407|15:59:44|S|72.000000|659.170000||
B|TAK|20260407|15:59:44|S|100.000000|18.295000||
B|TECL|20260407|15:59:44|S|15.000000|95.186800||
B|USO|20260407|15:59:44|S|100.000000|138.110000||
B|USO|20260407|15:59:44|S|200.000000|138.110000||
B|ZS|20260407|15:59:44|S|9.000000|142.015000||
B|ZTO|20260407|15:59:44|S|1.000000|24.835000||
B|DIA|20260407|15:59:45|S|7.000000|465.810900||
B|GLWG|20260407|15:59:45|S|10.000000|18.930000||
B|LAES|20260407|15:59:45|S|450.000000|2.115000||
B|LU|20260407|15:59:45|S|1600.000000|1.815000||
B|META|20260407|15:59:45|S|5.000000|574.690000||
B|META|20260407|15:59:45|S|5.000000|574.690000||
B|NVDA|20260407|15:59:45|S|20.000000|178.015000||
B|TAK|20260407|15:59:45|S|100.000000|18.295000||
B|UNG|20260407|15:59:45|S|300.000000|11.540000||
B|USO|20260407|15:59:45|S|100.000000|138.080000||
B|VXX|20260407|15:59:45|S|400.000000|35.020000||
B|VXX|20260407|15:59:45|S|500.000000|35.023300||
B|XLP|20260407|15:59:45|S|5.000000|81.245000||
B|XLP|20260407|15:59:45|S|62.000000|81.245000||
B|XLP|20260407|15:59:45|S|155.000000|81.245000||
B|ZM|20260407|15:59:45|S|4.000000|84.055000||
B|ZTO|20260407|15:59:45|S|2.000000|24.835000||
B|ACOG|20260407|15:59:46|S|100.000000|6.950000||
B|ASTS|20260407|15:59:46|S|100.000000|92.625000||
B|ASTS|20260407|15:59:46|S|160.000000|92.625000||
B|AXP|20260407|15:59:46|S|59.000000|306.960000||
B|AXTI|20260407|15:59:46|S|100.000000|45.440000||
B|DRAM|20260407|15:59:46|S|300.000000|29.385000||
B|ERIC|20260407|15:59:46|S|100.000000|11.515000||
B|GH|20260407|15:59:46|S|20.000000|93.205000||
B|GH|20260407|15:59:46|S|100.000000|93.240000||
B|INFQ|20260407|15:59:46|S|100.000000|10.030000||
B|ROL|20260407|15:59:46|S|4.000000|53.680000||
B|SEDG|20260407|15:59:46|S|22.000000|43.835000||
B|SNAP|20260407|15:59:46|S|300.000000|4.807400||
B|TQQQ|20260407|15:59:46|S|723.000000|44.135000||
B|TSLA|20260407|15:59:46|S|51.000000|346.650000||
B|ZS|20260407|15:59:46|S|27.000000|142.040000||
B|ADP|20260407|15:59:47|S|1.000000|203.600000||
B|AMZN|20260407|15:59:47|S|200.000000|213.835000||
B|CX|20260407|15:59:47|S|49.000000|11.325000||
B|GOOGL|20260407|15:59:47|S|3.000000|305.340000||
B|MAGS|20260407|15:59:47|S|1350.000000|58.280000||
B|MNTK|20260407|15:59:47|S|1785.000000|1.195000||
B|RKLB|20260407|15:59:47|S|100.000000|66.379100||
B|SOXS|20260407|15:59:47|S|1.000000|33.500000||
B|TAK|20260407|15:59:47|S|100.000000|18.295000||
B|TAL|20260407|15:59:47|S|400.000000|11.185000||
B|BTU|20260407|15:59:48|S|9.000000|32.000000||
B|CRWV|20260407|15:59:48|S|16.000000|85.225000||
B|HUT|20260407|15:59:48|S|275.000000|52.585000||
B|NVDA|20260407|15:59:48|S|20.000000|178.075000||
B|SNDK|20260407|15:59:48|S|8.000000|710.515000||
B|SNDK|20260407|15:59:48|S|13.000000|710.720000||
B|SOFI|20260407|15:59:48|S|45.000000|16.105000||
B|SOXS|20260407|15:59:48|S|1.000000|33.460000||
B|ZM|20260407|15:59:48|S|3.000000|84.050000||
B|AESI|20260407|15:59:49|S|100.000000|11.230000||
B|AMPX|20260407|15:59:49|E|25.000000|16.690000||
B|ASTS|20260407|15:59:49|S|260.000000|92.584200||
B|CLS|20260407|15:59:49|S|100.000000|297.510000||
B|JSPR|20260407|15:59:49|S|100.000000|0.679200||
B|NVDA|20260407|15:59:49|S|20.000000|178.085000||
B|TAK|20260407|15:59:49|S|100.000000|18.295000||
B|VXX|20260407|15:59:49|S|215.000000|35.020900||
B|ZM|20260407|15:59:49|S|1.000000|84.050000||
B|ZM|20260407|15:59:49|S|2.000000|84.050000||
B|ZTO|20260407|15:59:49|S|19.000000|24.835000||
B|ABNB|20260407|15:59:50|S|35.000000|124.940000||
B|AIXI|20260407|15:59:50|S|500.000000|1.920000||
B|AIXI|20260407|15:59:50|S|2000.000000|1.920000||
B|BIDU|20260407|15:59:50|S|270.000000|110.550000||
B|CHPY|20260407|15:59:50|S|200.000000|57.060000||
B|DLR|20260407|15:59:50|S|43.000000|182.420000||
B|ENPH|20260407|15:59:50|S|94.000000|32.029300||
B|GDX|20260407|15:59:50|S|1078.000000|95.000000||
B|GOOGL|20260407|15:59:50|S|120.000000|305.415000||
B|IBIE|20260407|15:59:50|S|500.000000|26.240000||
B|INTC|20260407|15:59:50|S|272.000000|52.947400||
B|LILA|20260407|15:59:50|S|42.000000|8.290000||
B|META|20260407|15:59:50|S|80.000000|574.880000||
B|MSFT|20260407|15:59:50|S|160.000000|372.235000||
B|NVDA|20260407|15:59:50|S|100.000000|178.065000||
B|RIOT|20260407|15:59:50|S|200.000000|14.175000||
B|SPWR|20260407|15:59:50|S|200.000000|1.100000||
B|TAK|20260407|15:59:50|S|100.000000|18.295000||
B|TAK|20260407|15:59:50|S|100.000000|18.295000||
B|TSLA|20260407|15:59:50|S|120.000000|346.665000||
B|TSLA|20260407|15:59:50|S|149.000000|346.650000||
B|TSLA|20260407|15:59:50|S|225.000000|346.670000||
B|TSLL|20260407|15:59:50|S|200.000000|10.500000||
B|UNH|20260407|15:59:50|S|10.000000|307.690000||
B|USO|20260407|15:59:50|S|200.000000|137.960000||
B|Z|20260407|15:59:50|S|13.000000|40.785000||
B|Z|20260407|15:59:50|S|19.000000|40.780000||
B|Z|20260407|15:59:50|S|81.000000|40.785000||
B|ZM|20260407|15:59:50|S|1.000000|84.030000||
B|ZTO|20260407|15:59:50|S|181.000000|24.835000||
B|ASHR|20260407|15:59:51|S|97.000000|32.230000||
B|EWY|20260407|15:59:51|S|453.000000|127.330000||
B|GDXJ|20260407|15:59:51|S|81.000000|122.945000||
B|GOOG|20260407|15:59:51|S|3.000000|303.998400||
B|GOOGL|20260407|15:59:51|S|200.000000|305.450000||
B|RH|20260407|15:59:51|S|100.000000|114.310000||
B|SIF|20260407|15:59:51|S|1.000000|13.520000||
B|SNDK|20260407|15:59:51|S|100.000000|710.880000||
B|SPY|20260407|15:59:51|S|30.000000|659.370900||
B|TAK|20260407|15:59:51|S|100.000000|18.295000||
B|TQQQ|20260407|15:59:51|S|1.000000|44.187500||
B|Z|20260407|15:59:51|S|13.000000|40.795000||
B|Z|20260407|15:59:51|S|187.000000|40.790000||
B|BATL|20260407|15:59:52|S|358.000000|4.180000||
B|BRAI|20260407|15:59:52|S|100.000000|22.540000||
B|CPER|20260407|15:59:52|S|155.000000|34.110000||
B|CRCL|20260407|15:59:52|S|11.000000|94.220000||
B|HUT|20260407|15:59:52|S|8.000000|52.625000||
B|LRCX|20260407|15:59:52|S|100.000000|224.433000||
B|MPWR|20260407|15:59:52|S|26.000000|1191.845300||
B|MRVL|20260407|15:59:52|S|2.000000|109.385000||
B|MTSI|20260407|15:59:52|S|19.000000|237.050000||
B|MU|20260407|15:59:52|S|15.000000|377.830000||
B|QQQ|20260407|15:59:52|S|40.000000|588.940000||
B|SATL|20260407|15:59:52|S|6.000000|6.955000||
B|SNDK|20260407|15:59:52|S|100.000000|710.520000||
B|SNPS|20260407|15:59:52|S|103.000000|397.940000||
B|SOXL|20260407|15:59:52|S|280.000000|56.581700||
B|TQQQ|20260407|15:59:52|S|100.000000|44.185000||
B|TSLA|20260407|15:59:52|S|10.000000|346.735000||
B|UNG|20260407|15:59:52|S|100.000000|11.540000||
B|XERS|20260407|15:59:52|S|115.000000|5.880000||
B|Z|20260407|15:59:52|S|78.000000|40.795000||
B|ZM|20260407|15:59:52|S|18.000000|84.045000||
B|ZTO|20260407|15:59:52|S|11.000000|24.830000||
B|ALAB|20260407|15:59:53|S|200.000000|119.080000||
B|HTGC|20260407|15:59:53|S|100.000000|15.125000||
B|JSPR|20260407|15:59:53|S|100.000000|0.677500||
B|JSPR|20260407|15:59:53|S|100.000000|0.678100||
B|LU|20260407|15:59:53|S|1580.000000|1.815000||
B|MARA|20260407|15:59:53|S|900.000000|8.980000||
B|PANW|20260407|15:59:53|S|3.000000|169.930000||
B|PLUG|20260407|15:59:53|S|25.000000|2.520000||
B|QQQ|20260407|15:59:53|S|15.000000|588.930000||
B|QQQ|20260407|15:59:53|S|22.000000|588.830000||
B|QQQ|20260407|15:59:53|S|400.000000|588.900000||
B|SNDK|20260407|15:59:53|S|2.000000|710.289000||
B|SPY|20260407|15:59:53|S|100.000000|659.470000||
B|TSLA|20260407|15:59:53|S|2.000000|346.705000||
B|TSLA|20260407|15:59:53|S|5.000000|346.730000||
B|TSLL|20260407|15:59:53|S|800.000000|10.500000||
B|ZM|20260407|15:59:53|S|15.000000|84.045000||
B|ARKK|20260407|15:59:54|S|1166.000000|68.829300||
B|BKNG|20260407|15:59:54|S|201.000000|173.360000||
B|CAR|20260407|15:59:54|S|10.000000|254.620000||
B|GLW|20260407|15:59:54|S|20.000000|148.610000||
B|GMTL|20260407|15:59:54|S|100.000000|19.510000||
B|JSPR|20260407|15:59:54|S|50.000000|0.678600||
B|META|20260407|15:59:54|S|1.000000|575.130000||
B|MTSI|20260407|15:59:54|S|100.000000|236.980000||
B|NVDA|20260407|15:59:54|S|100.000000|178.195000||
B|NVDA|20260407|15:59:54|S|200.000000|178.195000||
B|PSBD|20260407|15:59:54|S|100.000000|10.160000||
B|QNCX|20260407|15:59:54|E|42187.000000|0.161000||
B|SOXL|20260407|15:59:54|S|7.000000|56.595000||
B|ZS|20260407|15:59:54|S|160.000000|142.130000||
B|BMA|20260407|15:59:55|S|4.000000|75.470000||
B|BSAC|20260407|15:59:55|S|1.000000|33.150000||
B|BULL|20260407|15:59:55|S|40.000000|4.947500||
B|DOCN|20260407|15:59:55|S|15.000000|86.640000||
B|EWY|20260407|15:59:55|S|100.000000|127.425000||
B|FGBI|20260407|15:59:55|S|20.000000|9.490000||
B|GPIQ|20260407|15:59:55|S|100.000000|49.930000||
B|HQI|20260407|15:59:55|S|20.000000|10.300000||
B|HUT|20260407|15:59:55|S|37.000000|52.640000||
B|HUT|20260407|15:59:55|S|38.000000|52.640000||
B|META|20260407|15:59:55|S|44.000000|575.145000||
B|MRVL|20260407|15:59:55|S|3.000000|109.395000||
B|OESX|20260407|15:59:55|S|100.000000|9.634300||
B|PL|20260407|15:59:55|S|222.000000|35.190000||
B|PLNT|20260407|15:59:55|S|42.000000|74.240000||
B|QQQ|20260407|15:59:55|S|400.000000|588.920000||
B|RCMT|20260407|15:59:55|S|51.000000|27.200000||
B|RKT|20260407|15:59:55|S|140.000000|14.515000||
B|RXRX|20260407|15:59:55|S|31.000000|3.199800||
B|SOFI|20260407|15:59:55|S|151.000000|16.125000||
B|SPY|20260407|15:59:55|S|40.000000|659.520000||
B|TLN|20260407|15:59:55|S|57.000000|330.050000||
B|TSLA|20260407|15:59:55|S|82.000000|346.691200||
B|WTRG|20260407|15:59:55|S|7.000000|40.465000||
B|ZS|20260407|15:59:55|S|160.000000|142.110000||
B|CRWV|20260407|15:59:56|S|1.000000|85.262800||
B|ELF|20260407|15:59:56|S|200.000000|61.170000||
B|LUNR|20260407|15:59:56|S|1.000000|22.750500||
B|PAM|20260407|15:59:56|S|32.000000|87.680000||
B|TSLA|20260407|15:59:56|S|40.000000|346.680000||
B|TSLA|20260407|15:59:56|S|40.000000|346.700000||
B|TSLA|20260407|15:59:56|S|80.000000|346.620000||
B|TSM|20260407|15:59:56|S|11.000000|345.430000||
B|VIAV|20260407|15:59:56|S|100.000000|38.505000||
B|Z|20260407|15:59:56|S|200.000000|40.800000||
B|BOXX|20260407|15:59:57|S|4.000000|116.279300||
B|CVX|20260407|15:59:57|S|50.000000|201.570000||
B|KEYS|20260407|15:59:57|S|1.000000|300.640000||
B|LAES|20260407|15:59:57|S|30.000000|2.119900||
B|ORCL|20260407|15:59:57|S|10.000000|143.228800||
B|VITL|20260407|15:59:57|S|100.000000|13.550000||
B|XLRE|20260407|15:59:57|S|6.000000|41.719300||
B|ZM|20260407|15:59:57|S|114.000000|84.050000||
B|HBM|20260407|15:59:58|S|800.000000|21.855000||
B|HIMS|20260407|15:59:58|S|1200.000000|19.535000||
B|HTB|20260407|15:59:58|S|76.000000|43.635000||
B|LUNR|20260407|15:59:58|S|50.000000|22.750000||
B|NVDA|20260407|15:59:58|S|100.000000|178.165000||
B|SNDK|20260407|15:59:58|S|1.000000|710.981000||
B|SPHD|20260407|15:59:58|S|10.000000|49.565000||
B|STX|20260407|15:59:58|S|1.000000|468.800000||
B|WEBL|20260407|15:59:58|S|1.000000|18.320000||
B|ADVB|20260407|15:59:59|S|200.000000|6.510000||
B|ASTS|20260407|15:59:59|S|100.000000|92.620000||
B|LITE|20260407|15:59:59|S|100.000000|815.330000||
B|SEDG|20260407|15:59:59|S|100.000000|43.850000||
B|SILO|20260407|15:59:59|S|100.000000|0.529900||
B|SNDK|20260407|15:59:59|S|1.000000|710.089000||
B|TQQQ|20260407|15:59:59|S|100.000000|44.192600||
B|XFLT|20260407|15:59:59|S|100.000000|17.090000||
B|Z|20260407|16:00:05|S|22.000000|40.790000||
B|Z|20260407|16:00:05|S|44.000000|40.790000||
B|Z|20260407|16:00:05|S|72.000000|40.790000||
B|Z|20260407|16:00:05|S|100.000000|40.790000||
B|Z|20260407|16:00:05|S|1319.000000|40.790000||
B|Z|20260407|16:00:05|S|2106.000000|40.790000||
B|ZS|20260407|16:00:07|S|7.000000|142.090000||
B|ZS|20260407|16:00:07|S|8.000000|142.090000||
B|ZS|20260407|16:00:07|S|13.000000|142.090000||
B|ZS|20260407|16:00:07|S|15.000000|142.090000||
B|ZS|20260407|16:00:07|S|229.000000|142.090000||
B|ZS|20260407|16:00:07|S|400.000000|142.090000||
B|ZS|20260407|16:00:07|S|449.000000|142.090000||
B|ZS|20260407|16:00:07|S|625.000000|142.090000||
B|ZS|20260407|16:00:07|S|1520.000000|142.090000||
B|ZS|20260407|16:00:07|S|1562.000000|142.090000||
B|ZS|20260407|16:00:07|S|5840.000000|142.090000||
B|ZS|20260407|16:00:08|S|27.000000|142.090000||
B|ZS|20260407|16:00:08|S|51.000000|142.090000||
B|HYT|20260407|16:00:10|S|1.000000|8.550000||
B|EWU|20260407|16:00:11|S|1.000000|46.320000||
B|SOXY|20260407|16:00:11|S|1.000000|66.020000||
B|TRTY|20260407|16:00:12|S|1.000000|30.160000||
B|YUM|20260407|16:00:12|S|0.805240|156.930000||
B|ESLT|20260407|16:00:13|S|1.000000|914.170000||
B|SATL|20260407|16:00:13|S|1.000000|6.950000||
B|ZTR|20260407|16:00:13|S|1.000000|6.740000||
B|AMP|20260407|16:00:14|S|0.953800|432.060000||
B|MEI|20260407|16:00:14|S|1.000000|5.870000||
B|VCIT|20260407|16:00:14|S|0.743930|82.760000||
B|KLXE|20260407|16:00:15|S|0.322040|2.830000||
B|SFNC|20260407|16:00:15|S|1.000000|19.870000||
B|VTS|20260407|16:00:15|S|1.000000|18.780000||
B|BRLN|20260407|16:00:16|S|1.000000|50.658000||
B|IBTH|20260407|16:00:16|S|1.000000|22.370000||
B|ONB|20260407|16:00:16|S|1.000000|22.510000||
B|WTBN|20260407|16:00:16|S|1.000000|25.320000||
B|GBIL|20260407|16:00:17|S|1.000000|99.960000||
B|INDA|20260407|16:00:17|S|0.788060|47.360000||
B|MMSC|20260407|16:00:17|S|1.000000|24.290000||
B|OVM|20260407|16:00:17|S|1.000000|21.649900||
B|CIM|20260407|16:00:18|S|1.000000|12.930000||
B|CVRD|20260407|16:00:18|S|1.000000|17.926400||
B|ETCO|20260407|16:00:18|S|1.000000|11.473400||
B|FPEI|20260407|16:00:18|S|1.000000|19.030000||
B|SDOG|20260407|16:00:18|S|1.000000|65.004000||
B|AORT|20260407|16:00:19|S|1.000000|35.220000||
B|PLTI|20260407|16:00:19|S|1.000000|16.236500||
B|XLBI|20260407|16:00:19|S|1.000000|23.458600||
B|SMR|20260407|16:00:27|S|50.000000|9.159800||
B|SMR|20260407|16:00:32|S|30.000000|9.159900||
B|AIXI|20260407|16:00:39|S|600.000000|1.890000||
B|LAES|20260407|16:00:39|S|3.000000|2.119900||
B|ARKX|20260407|16:02:41|S|10.000000|30.550000||
B|HCAI|20260407|16:04:43|S|20.000000|0.336600||
B|NVDA|20260407|16:04:47|S|100.000000|178.200000||
B|SMR|20260407|16:05:18|S|1.000000|9.169700||
B|TSLA|20260407|16:05:47|S|1.000000|348.360000||
B|SMR|20260407|16:06:27|S|31.000000|9.169700||
B|SOXS|20260407|16:07:04|S|223.000000|33.440000||
B|AIXI|20260407|16:08:13|S|2900.000000|1.830000||
B|RXRX|20260407|16:08:15|S|1.000000|3.189800||
B|SMR|20260407|16:08:18|S|2.000000|9.169800||
B|CUPR|20260407|16:08:25|S|200.000000|0.550000||
B|TSLQ|20260407|16:09:56|S|9.000000|27.739900||
B|SMR|20260407|16:11:08|S|1.000000|9.179900||
B|UVIX|20260407|16:12:46|S|5.000000|8.320000||
B|LAES|20260407|16:12:56|S|10.000000|2.139700||
B|SMR|20260407|16:13:06|S|50.000000|9.189700||
B|SMR|20260407|16:13:13|S|50.000000|9.189900||
B|SMR|20260407|16:13:21|S|100.000000|9.189800||
B|SMR|20260407|16:13:48|S|20.000000|9.189700||
B|SMR|20260407|16:13:53|S|10.000000|9.189800||
B|LAES|20260407|16:15:10|S|100.000000|2.139900||
B|SMR|20260407|16:15:13|S|1.000000|9.169700||
B|SMR|20260407|16:15:36|S|1000.000000|9.179200||
B|IRIX|20260407|16:15:52|S|10.000000|1.400000||
B|SMR|20260407|16:16:13|S|2000.000000|9.179900||
B|SMR|20260407|16:16:20|S|500.000000|9.179900||
B|LAES|20260407|16:16:21|S|10.000000|2.139700||
B|CRCG|20260407|16:17:14|S|25.000000|2.689800||
B|SOXL|20260407|16:17:36|S|30.000000|56.610000||
B|SMR|20260407|16:17:48|S|2000.000000|9.179900||
B|AIB|20260407|16:17:54|S|2.000000|1.609900||
B|AIB|20260407|16:18:00|S|3.000000|1.609800||
B|SMR|20260407|16:18:19|S|30.000000|9.179800||
B|CETX|20260407|16:18:36|S|1600.000000|1.160000||
B|SMR|20260407|16:18:58|S|50.000000|9.179900||
B|BZAI|20260407|16:19:31|S|553.000000|1.919700||
B|BZAI|20260407|16:19:35|S|3.000000|1.919800||
B|SMR|20260407|16:19:47|S|100.000000|9.179800||
B|SMR|20260407|16:19:55|S|100.000000|9.179700||
B|LXEH|20260407|16:19:59|S|2500.000000|0.368500||
B|SMR|20260407|16:20:10|S|10.000000|9.179700||
B|BZAI|20260407|16:20:11|S|241.000000|1.919800||
B|SMR|20260407|16:20:21|S|10.000000|9.189900||
B|BZAI|20260407|16:20:23|S|1.000000|1.920000||
B|SMR|20260407|16:20:32|S|5.000000|9.189700||
B|SOXS|20260407|16:20:36|S|193.000000|33.440000||
B|BZAI|20260407|16:20:37|S|427.000000|1.920000||
B|SMR|20260407|16:20:40|S|1.000000|9.189800||
B|BZAI|20260407|16:20:41|S|2.000000|1.920000||
B|LAES|20260407|16:20:50|S|5.000000|2.139900||
B|SMR|20260407|16:20:55|S|1.000000|9.189800||
B|SMR|20260407|16:20:58|S|1.000000|9.189800||
B|IRIX|20260407|16:20:59|S|500.000000|1.370000||
B|SMR|20260407|16:21:08|S|2.000000|9.189800||
B|SMR|20260407|16:21:16|S|1.000000|9.189800||
B|SMR|20260407|16:21:31|S|1.000000|9.189700||
B|SMR|20260407|16:21:39|S|1.000000|9.189700||
B|FAS|20260407|16:22:18|S|10.000000|122.199200||
B|SOXS|20260407|16:22:47|S|100.000000|33.490000||
B|SMR|20260407|16:23:35|S|5.000000|9.189700||
B|LXEH|20260407|16:26:17|S|2000.000000|0.309000||
B|XLE|20260407|16:26:22|S|166.000000|59.850000||
B|SMR|20260407|16:26:56|S|4.000000|9.189900||
B|IRIX|20260407|16:27:58|S|20.000000|1.300000||
B|QNCX|20260407|16:33:07|S|1200.000000|0.249900||
B|QNCX|20260407|16:33:29|E|907.000000|0.234300||
B|GVH|20260407|16:35:36|S|1.000000|2.750000||
B|GVH|20260407|16:35:47|S|1.000000|2.750000||
B|BZAI|20260407|16:36:40|S|1.000000|1.919900||
B|SMR|20260407|16:36:54|S|500.000000|9.189800||
B|SMR|20260407|16:37:57|S|5.000000|9.189700||
B|SMR|20260407|16:38:19|S|1.000000|9.189700||
B|SMR|20260407|16:41:53|S|78.000000|9.189700||
B|SPY|20260407|16:42:11|S|25.000000|660.610000||
B|SMR|20260407|16:42:38|S|4.000000|9.199500||
B|SMR|20260407|16:42:55|S|1.000000|9.199700||
B|UCAR|20260407|16:42:57|S|200.000000|0.803500||
B|LAES|20260407|16:43:14|S|37.000000|2.129700||
B|SMR|20260407|16:44:01|S|10.000000|9.199900||
B|SMR|20260407|16:44:13|S|350.000000|9.199700||
B|SMR|20260407|16:44:20|S|10.000000|9.199800||
B|UCAR|20260407|16:45:30|S|95.000000|0.847500||
B|RZLV|20260407|16:45:37|S|55.000000|2.839900||
B|SMR|20260407|16:46:04|S|1.000000|9.199800||
B|MSTY|20260407|16:47:57|S|1.000000|20.970000||
B|IRIX|20260407|16:47:58|S|1000.000000|1.280000||
B|RKLX|20260407|16:48:46|S|5.000000|27.450000||
B|UCAR|20260407|16:51:09|S|10.000000|0.848800||
B|RZLV|20260407|16:51:40|S|10.000000|2.839400||
B|SMR|20260407|16:53:13|S|3.000000|9.199700||
B|SMR|20260407|16:53:25|S|100.000000|9.199800||
B|SMR|20260407|16:53:41|S|11.000000|9.199700||
B|UCAR|20260407|16:53:47|S|1469.000000|0.870100||
B|LAES|20260407|16:53:51|S|400.000000|2.139700||
B|QNCX|20260407|16:54:21|S|1.000000|0.221200||
B|RXRX|20260407|16:55:31|S|200.000000|3.179900||
B|SMR|20260407|16:55:35|S|30.000000|9.199700||
B|LAES|20260407|16:55:45|S|200.000000|2.139700||
B|SMR|20260407|16:56:10|S|15.000000|9.189700||
B|SMR|20260407|16:57:18|S|35.000000|9.189700||
B|SMR|20260407|16:57:50|S|15.000000|9.189900||
B|SMR|20260407|16:58:09|S|499.000000|9.189900||
B|LAES|20260407|16:58:25|S|64.000000|2.139700||
B|SKIL|20260407|16:59:01|S|850.000000|5.360000||
B|SMR|20260407|16:59:11|S|1.000000|9.189800||
B|SMR|20260407|16:59:54|S|1.000000|9.199800||
B|UCAR|20260407|17:00:03|S|1819.000000|0.895100||
B|MSTX|20260407|17:00:05|S|30.000000|19.339300||
B|SMR|20260407|17:00:13|S|1.000000|9.189700||
B|TSLQ|20260407|17:00:17|S|5.000000|27.890000||
B|SMR|20260407|17:00:43|S|1.000000|9.189900||
B|SMR|20260407|17:01:17|S|5.000000|9.189700||
B|SMR|20260407|17:01:20|S|1.000000|9.189800||
B|RZLV|20260407|17:03:44|S|1.000000|2.840000||
B|RZLV|20260407|17:03:56|S|1.000000|2.840000||
B|RZLV|20260407|17:04:02|S|3.000000|2.840000||
B|SMR|20260407|17:04:59|S|100.000000|9.189900||
B|SMR|20260407|17:05:39|S|5.000000|9.199900||
B|BMNU|20260407|17:06:39|S|30000.000000|1.839900||
B|SMR|20260407|17:07:22|S|5.000000|9.199800||
B|SMR|20260407|17:07:29|S|110.000000|9.199800||
B|MSTX|20260407|17:07:36|S|10.000000|19.440000||
B|UCAR|20260407|17:09:10|S|1.000000|0.867200||
B|BITO|20260407|17:09:16|S|3.000000|9.589800||
B|MSTX|20260407|17:09:19|S|2.000000|19.440000||
B|SMR|20260407|17:09:21|S|1.000000|9.199900||
B|SMR|20260407|17:09:21|S|5.000000|9.199700||
B|BMNU|20260407|17:09:34|S|100.000000|1.859700||
B|SMR|20260407|17:09:37|S|5.000000|9.199800||
B|LAES|20260407|17:09:42|S|30.000000|2.149900||
B|SMR|20260407|17:10:18|S|10.000000|9.199800||
B|BMNU|20260407|17:10:53|S|2.000000|1.859800||
B|SMR|20260407|17:10:58|S|10.000000|9.199800||
B|BMNU|20260407|17:11:02|S|5.000000|1.859800||
B|SMR|20260407|17:11:19|S|2.000000|9.199700||
B|BMNU|20260407|17:11:29|S|5.000000|1.859700||
B|LAES|20260407|17:11:32|S|3.000000|2.149900||
B|AIXI|20260407|17:11:40|S|400.000000|1.680000||
B|LAES|20260407|17:11:51|S|1.000000|2.170000||
B|SMR|20260407|17:11:51|S|300.000000|9.199800||
B|BITO|20260407|17:12:35|S|1.000000|9.619700||
B|SMR|20260407|17:12:37|S|1.000000|9.199700||
B|BMNU|20260407|17:13:29|S|5.000000|1.879900||
B|SMR|20260407|17:13:47|S|10.000000|9.199700||
B|BITO|20260407|17:13:54|S|1.000000|9.629700||
B|SMR|20260407|17:14:33|S|10.000000|9.209700||
B|LAES|20260407|17:14:41|S|1.000000|2.169700||
B|SMR|20260407|17:14:57|S|100.000000|9.209800||
B|BMNU|20260407|17:16:25|S|5.000000|1.879700||
B|INTC|20260407|17:17:16|S|10.000000|52.910000||
B|BITO|20260407|17:17:31|S|1000.000000|9.600000||
B|BMNU|20260407|17:18:49|S|1.000000|1.879700||
B|SMR|20260407|17:20:40|S|177.000000|9.219700||
B|LAES|20260407|17:21:16|S|100.000000|2.169700||
B|SMR|20260407|17:21:29|S|50.000000|9.219900||
B|LAES|20260407|17:21:37|S|100.000000|2.169700||
B|BITO|20260407|17:21:42|S|300.000000|9.590000||
B|LAES|20260407|17:21:46|S|100.000000|2.169800||
B|SMR|20260407|17:22:07|S|17.000000|9.219700||
B|SMR|20260407|17:22:37|S|2.000000|9.219800||
B|LAES|20260407|17:22:52|S|100.000000|2.169700||
B|BITO|20260407|17:23:44|S|1.000000|9.599800||
B|LAES|20260407|17:24:24|S|100.000000|2.169800||
B|BMNU|20260407|17:26:48|S|40.000000|1.869900||
B|SMR|20260407|17:27:16|S|2.000000|9.219900||
B|LAES|20260407|17:28:09|S|10.000000|2.169800||
B|SMR|20260407|17:28:56|S|5.000000|9.219700||
B|SMR|20260407|17:29:14|S|29.000000|9.219900||
B|CRCG|20260407|17:29:15|S|866.000000|2.699900||
B|LAES|20260407|17:31:55|S|100.000000|2.159800||
B|SMR|20260407|17:31:55|S|5.000000|9.219800||
B|SMR|20260407|17:32:04|S|100.000000|9.219900||
B|SMR|20260407|17:32:40|S|40.000000|9.219900||
B|RZLV|20260407|17:32:49|S|700.000000|2.849800||
B|SMR|20260407|17:33:44|S|4.000000|9.219900||
B|OXBR|20260407|17:38:34|S|135.000000|0.733100||
B|AIB|20260407|17:38:42|S|70.000000|1.579100||
B|BMNU|20260407|17:39:26|S|10.000000|1.859800||
B|SMR|20260407|17:40:38|S|5.000000|9.219900||
B|AIB|20260407|17:40:49|S|90.000000|1.579100||
B|SMR|20260407|17:41:27|S|1.000000|9.219900||
B|SMR|20260407|17:41:37|S|14.000000|9.219800||
B|SMR|20260407|17:42:21|S|1.000000|9.219900||
B|SMR|20260407|17:42:48|S|1.000000|9.219700||
B|ZTS|20260407|17:43:02|S|669.000000|116.800000||
B|RXRX|20260407|17:43:32|S|2.000000|3.189800||
B|RZLV|20260407|17:44:07|S|5000.000000|2.879900||
B|SMR|20260407|17:44:13|S|50.000000|9.219800||
B|ZTS|20260407|17:44:25|S|11000.000000|116.800000||
B|LAES|20260407|17:44:42|S|100.000000|2.159700||
B|SMR|20260407|17:44:51|S|1.000000|9.219800||
B|SMR|20260407|17:45:08|S|10.000000|9.219700||
B|SMR|20260407|17:45:20|S|1.000000|9.219800||
B|SMR|20260407|17:45:34|S|1.000000|9.219900||
B|BMNU|20260407|17:45:35|S|10.000000|1.879700||
B|SMR|20260407|17:46:06|S|1.000000|9.219800||
B|SMR|20260407|17:46:17|S|4.000000|9.219800||
B|SMR|20260407|17:47:30|S|1.000000|9.219800||
B|SMR|20260407|17:48:05|S|22.000000|9.219800||
B|AIB|20260407|17:48:58|S|78.000000|1.608900||
B|SMR|20260407|17:49:12|S|6.000000|9.229800||
B|SMR|20260407|17:51:14|S|20.000000|9.229800||
B|CRCG|20260407|17:51:26|S|1.000000|2.709900||
B|RXRX|20260407|17:52:10|S|1.000000|3.189800||
B|SMR|20260407|17:53:58|S|7.000000|9.239800||
B|RXRX|20260407|17:54:29|S|1.000000|3.189300||
B|SMR|20260407|17:54:31|S|10.000000|9.239700||
B|RXRX|20260407|17:54:44|S|10.000000|3.189900||
B|SMR|20260407|17:55:51|S|400.000000|9.239700||
B|RXRX|20260407|17:57:05|S|1.000000|3.189400||
B|RXRX|20260407|17:57:10|S|1.000000|3.189400||
B|SMR|20260407|17:58:04|S|1.000000|9.249900||
B|RXRX|20260407|17:58:38|S|35.000000|3.189300||
B|RXRX|20260407|17:58:56|S|3.000000|3.189100||
B|AIB|20260407|18:00:32|S|110.000000|1.599900||
B|CRCG|20260407|18:00:53|S|1760.000000|2.729900||
B|SMR|20260407|18:01:16|S|20.000000|9.249900||
B|SMR|20260407|18:01:33|S|23.000000|9.249700||
B|CRCG|20260407|18:02:34|S|1.000000|2.729700||
B|SMR|20260407|18:02:46|S|3.000000|9.269800||
B|CRCG|20260407|18:03:30|S|69.000000|2.739700||
B|CRCG|20260407|18:03:34|S|1.000000|2.739700||
B|LAES|20260407|18:04:23|S|500.000000|2.199200||
B|RXRX|20260407|18:05:26|S|5.000000|3.229600||
B|RXRX|20260407|18:05:49|S|5.000000|3.229300||
B|RXRX|20260407|18:06:09|S|10.000000|3.229400||
B|RXRX|20260407|18:06:41|S|30.000000|3.229700||
B|LAES|20260407|18:07:40|S|20.000000|2.219700||
B|RXRX|20260407|18:08:25|S|1.000000|3.229200||
B|SMR|20260407|18:08:48|S|10.000000|9.319700||
B|SMR|20260407|18:08:51|S|24.000000|9.319700||
B|SMR|20260407|18:08:56|S|1.000000|9.319800||
B|SMR|20260407|18:09:28|S|1.000000|9.309800||
B|BMNU|20260407|18:10:15|S|600.000000|1.929900||
B|RZLV|20260407|18:10:36|S|400.000000|2.929100||
B|BMNU|20260407|18:11:26|S|300.000000|1.929700||
B|BMNG|20260407|18:12:02|S|500.000000|1.329700||
B|RXRX|20260407|18:12:46|S|5.000000|3.229700||
B|SMR|20260407|18:12:54|S|1.000000|9.309900||
B|RXRX|20260407|18:13:00|S|40.000000|3.229800||
B|SMR|20260407|18:14:30|S|73.000000|9.299800||
B|SMR|20260407|18:14:33|S|15.000000|9.299900||
B|SMR|20260407|18:15:41|S|2.000000|9.299800||
B|CRCG|20260407|18:15:46|S|73.000000|2.749700||
B|SMR|20260407|18:15:49|S|2.000000|9.299700||
B|RXRX|20260407|18:16:34|S|10.000000|3.229800||
B|RXRX|20260407|18:16:52|S|10.000000|3.229800||
B|SMR|20260407|18:17:22|S|36.000000|9.299900||
B|RXRX|20260407|18:17:27|S|10.000000|3.229900||
B|CRCG|20260407|18:17:38|S|250.000000|2.749800||
B|SOXS|20260407|18:18:21|S|100.000000|32.319400||
B|SMR|20260407|18:18:31|S|40.000000|9.299900||
B|CRCG|20260407|18:18:59|S|161.000000|2.749900||
B|SMR|20260407|18:19:20|S|11.000000|9.299700||
B|RXRX|20260407|18:20:03|S|5.000000|3.229800||
B|RXRX|20260407|18:20:23|S|10.000000|3.229900||
B|LAES|20260407|18:20:59|S|1.000000|2.209700||
B|SMR|20260407|18:21:07|S|100.000000|9.319900||
B|LAES|20260407|18:21:18|S|1.000000|2.209800||
B|MSTX|20260407|18:22:05|S|10.000000|19.829400||
B|BMNU|20260407|18:25:21|S|100.000000|1.919700||
B|LAES|20260407|18:25:38|S|2.000000|2.219700||
B|CRCG|20260407|18:25:49|S|1288.000000|2.769900||
B|CRCG|20260407|18:25:51|S|1.000000|2.769700||
B|CRCG|20260407|18:25:57|S|3.000000|2.769900||
B|CRCG|20260407|18:26:03|S|77.000000|2.769800||
B|BITO|20260407|18:26:19|S|5.000000|9.669900||
B|LAES|20260407|18:26:28|S|5.000000|2.219900||
B|SMR|20260407|18:27:00|S|10.000000|9.329800||
B|LAES|20260407|18:27:25|S|90.000000|2.239500||
B|SMR|20260407|18:28:05|S|100.000000|9.329700||
B|RXRX|20260407|18:28:44|S|1.000000|3.229900||
B|RXRX|20260407|18:28:56|S|10.000000|3.229800||
B|LAES|20260407|18:29:00|S|4.000000|2.229900||
B|BMNR|20260407|18:29:11|S|10.000000|20.739300||
B|SMR|20260407|18:29:32|S|100.000000|9.329900||
B|SMR|20260407|18:29:57|S|100.000000|9.329700||
B|SMR|20260407|18:30:22|S|50.000000|9.329900||
B|SMR|20260407|18:30:29|S|1.000000|9.329900||
B|SMR|20260407|18:30:55|S|1.000000|9.329800||
B|SMR|20260407|18:31:10|S|200.000000|9.329700||
B|SMR|20260407|18:31:16|S|200.000000|9.329900||
B|LAES|20260407|18:32:41|S|100.000000|2.219700||
B|SMR|20260407|18:33:08|S|5.000000|9.329800||
B|SMR|20260407|18:33:09|S|40.000000|9.329900||
B|SMR|20260407|18:33:19|S|100.000000|9.329800||
B|SMR|20260407|18:33:21|S|3.000000|9.329800||
B|SMR|20260407|18:33:23|S|200.000000|9.329800||
B|BMNU|20260407|18:33:27|S|13291.000000|1.939700||
B|SMR|20260407|18:33:59|S|10.000000|9.329800||
B|SMR|20260407|18:34:14|S|32.000000|9.329800||
B|MSTY|20260407|18:34:29|S|34.000000|21.328200||
B|SMR|20260407|18:34:33|S|21.000000|9.329900||
B|LAES|20260407|18:34:52|S|200.000000|2.199700||
B|SMR|20260407|18:35:05|S|200.000000|9.329700||
B|SMR|20260407|18:35:33|S|33.000000|9.339700||
B|BITO|20260407|18:35:58|S|1.000000|9.759800||
B|BMNU|20260407|18:36:05|S|787.000000|1.979900||
B|SMR|20260407|18:36:41|S|33.000000|9.399800||
B|SOXS|20260407|18:36:49|S|10.000000|31.409700||
B|BMNU|20260407|18:37:01|S|200.000000|1.999900||
B|MSTY|20260407|18:37:09|S|100.000000|21.369800||
B|SMR|20260407|18:37:25|S|1.000000|9.409900||
B|RXRX|20260407|18:37:40|S|7.000000|3.229100||
B|SOXS|20260407|18:38:06|S|10.000000|30.950000||
B|SMR|20260407|18:38:17|S|100.000000|9.420000||
B|SMR|20260407|18:38:22|S|5.000000|9.419800||
B|SMR|20260407|18:38:32|S|1.000000|9.419800||
B|SMR|20260407|18:39:12|S|13.000000|9.459600||
B|LAES|20260407|18:39:33|S|1.000000|2.299900||
B|SMR|20260407|18:39:35|S|20.000000|9.459200||
B|SMR|20260407|18:40:06|S|100.000000|9.469900||
B|LAES|20260407|18:40:18|S|5.000000|2.279900||
B|SMR|20260407|18:40:21|S|10.000000|9.459900||
B|SMR|20260407|18:40:25|S|2.000000|9.459700||
B|SMR|20260407|18:40:30|S|10.000000|9.459700||
B|SMR|20260407|18:40:51|S|20.000000|9.459900||
B|LAES|20260407|18:41:01|S|5.000000|2.289700||
B|LAES|20260407|18:41:07|S|50.000000|2.289200||
B|LAES|20260407|18:41:11|S|5.000000|2.289200||
B|SMR|20260407|18:41:17|S|20.000000|9.449900||
B|RXRX|20260407|18:41:30|S|100.000000|3.249800||
B|BMNG|20260407|18:41:50|S|3.000000|1.399900||
B|SOXS|20260407|18:41:54|S|11.000000|30.990000||
B|CRCG|20260407|18:41:58|S|104.000000|2.849800||
B|LAES|20260407|18:41:59|S|3.000000|2.279800||
B|MSTX|20260407|18:42:08|S|4.000000|20.550000||
B|SMR|20260407|18:42:43|S|50.000000|9.459800||
B|MSTY|20260407|18:43:10|S|10.000000|21.480000||
B|LAES|20260407|18:43:13|S|3.000000|2.269700||
B|MSTX|20260407|18:44:08|S|40.000000|20.479900||
B|RXRX|20260407|18:45:03|S|5.000000|3.249500||
B|SOXL|20260407|18:45:05|S|1.000000|60.649800||
B|RXRX|20260407|18:45:20|S|1.000000|3.249700||
B|RXRX|20260407|18:45:23|S|1.000000|3.249900||
B|SMR|20260407|18:45:29|S|100.000000|9.469700||
B|RXRX|20260407|18:45:30|S|10.000000|3.240000||
B|RXRX|20260407|18:45:38|S|10.000000|3.240000||
B|SMR|20260407|18:45:40|S|20.000000|9.479700||
B|SMR|20260407|18:45:49|S|10.000000|9.479800||
B|SMR|20260407|18:45:53|S|10.000000|9.479800||
B|BMNU|20260407|18:46:08|S|50.000000|1.999700||
B|SMR|20260407|18:46:14|S|400.000000|9.479900||
B|CRCG|20260407|18:46:30|S|2893.000000|2.839700||
B|SMR|20260407|18:46:32|S|50.000000|9.469900||
B|SMR|20260407|18:46:37|S|40.000000|9.469900||
B|RXRX|20260407|18:48:18|S|1.000000|3.239800||
B|RXRX|20260407|18:48:32|S|10.000000|3.239800||
B|SMR|20260407|18:48:46|S|1.000000|9.469100||
B|RZLV|20260407|18:48:55|S|30.000000|3.019800||
B|SMR|20260407|18:49:25|S|1.000000|9.459700||
B|MSTX|20260407|18:49:31|S|323.000000|20.470000||
B|SMR|20260407|18:49:33|S|1.000000|9.459900||
B|SMR|20260407|18:49:36|S|7.000000|9.459700||
B|SMR|20260407|18:49:38|S|5.000000|9.459800||
B|LAES|20260407|18:50:07|S|40.000000|2.309900||
B|SMR|20260407|18:50:09|S|14.000000|9.449800||
B|BMNU|20260407|18:50:29|S|238.000000|1.989900||
B|SMR|20260407|18:50:38|S|222.000000|9.459700||
B|SMR|20260407|18:51:45|S|10.000000|9.489700||
B|IONZ|20260407|18:51:51|S|117.000000|22.000000||
B|IONZ|20260407|18:52:03|S|2.000000|22.000000||
B|LAES|20260407|18:52:38|S|50.000000|2.329700||
B|LAES|20260407|18:52:49|S|2000.000000|2.329700||
B|MSTY|20260407|18:53:01|S|5.000000|21.540000||
B|MSTX|20260407|18:53:23|S|4.000000|20.730000||
B|MSTU|20260407|18:53:57|S|200.000000|4.519900||
B|RXRX|20260407|18:54:19|S|5.000000|3.259800||
B|MSTU|20260407|18:54:23|S|70.000000|4.529900||
B|SMR|20260407|18:54:28|S|10.000000|9.509700||
B|SMR|20260407|18:54:36|S|879.000000|9.509700||
B|SMR|20260407|18:55:24|S|50.000000|9.519900||
B|MSTY|20260407|18:55:30|S|5.000000|21.649300||
B|CRCG|20260407|18:55:55|S|8286.000000|2.889800||
B|SMR|20260407|18:57:28|S|50.000000|9.499700||
B|SMR|20260407|18:57:35|S|50.000000|9.499900||
B|LAES|20260407|18:57:53|S|15.000000|2.319800||
B|SMR|20260407|18:58:35|S|20.000000|9.499800||
B|CRCG|20260407|18:58:37|S|8106.000000|2.929900||
B|SOXS|20260407|18:59:24|S|10.000000|30.179900||
B|MSTY|20260407|19:00:06|S|70.000000|21.630000||
B|BMNU|20260407|19:00:11|S|999.000000|2.069900||
B|CRCG|20260407|19:00:29|S|3.000000|2.940000||
B|LAES|20260407|19:01:29|S|1.000000|2.329900||
B|RXRX|20260407|19:02:19|S|5.000000|3.269100||
B|BMNU|20260407|19:02:23|S|1000.000000|2.069900||
B|SMR|20260407|19:02:37|S|50.000000|9.519800||
B|BMNU|20260407|19:02:42|S|100.000000|2.069800||
B|BMNU|20260407|19:03:31|S|500.000000|2.069800||
B|BMNU|20260407|19:03:54|S|10.000000|2.079700||
B|LAES|20260407|19:04:11|S|100.000000|2.329900||
B|SMR|20260407|19:04:50|S|9.000000|9.579900||
B|LAES|20260407|19:04:51|S|5.000000|2.319900||
B|BMNU|20260407|19:05:04|S|11891.000000|2.069700||
B|LAES|20260407|19:05:14|S|50.000000|2.319800||
B|LAES|20260407|19:05:44|S|1.000000|2.319700||
B|RZLV|20260407|19:07:06|S|1.000000|3.030000||
B|RXRX|20260407|19:07:10|S|1.000000|3.259900||
B|LAES|20260407|19:07:13|S|34.000000|2.320000||
B|RXRX|20260407|19:07:18|S|10.000000|3.259200||
B|IONZ|20260407|19:07:21|S|50.000000|22.270000||
B|RZLV|20260407|19:07:22|S|1.000000|3.029500||
B|LAES|20260407|19:07:43|S|100.000000|2.320000||
B|SMR|20260407|19:07:46|S|50.000000|9.479700||
B|MSTY|20260407|19:08:26|S|200.000000|21.680000||
B|SMR|20260407|19:09:01|S|2.000000|9.449600||
B|BMNU|20260407|19:09:33|S|100.000000|2.059700||
B|SMR|20260407|19:09:54|S|1.000000|9.469900||
B|SMR|20260407|19:10:08|S|200.000000|9.479800||
B|RZLV|20260407|19:10:33|S|1.000000|3.019800||
B|RZLV|20260407|19:10:41|S|728.000000|3.010000||
B|CRCG|20260407|19:11:37|S|18.000000|2.869900||
B|SMR|20260407|19:12:04|S|1.000000|9.489800||
B|RXRX|20260407|19:12:44|S|5.000000|3.249600||
B|SMR|20260407|19:12:48|S|4.000000|9.490000||
B|RZLV|20260407|19:13:26|S|300.000000|3.009900||
B|BMNU|20260407|19:13:31|S|1.000000|2.059900||
B|LAES|20260407|19:13:43|S|100.000000|2.309700||
B|CRCG|20260407|19:13:54|S|300.000000|2.869700||
B|SMR|20260407|19:16:41|S|1.000000|9.508800||
B|CRCG|20260407|19:16:56|S|6170.000000|2.889200||
B|CRCG|20260407|19:16:59|S|1.000000|2.889800||
B|LAES|20260407|19:17:28|S|13.000000|2.319700||
B|SMR|20260407|19:20:02|S|4.000000|9.499100||
B|SMR|20260407|19:20:30|S|1.000000|9.499600||
B|SMR|20260407|19:20:30|S|33.000000|9.499100||
B|SMR|20260407|19:20:48|S|1.000000|9.490000||
B|RXRX|20260407|19:21:06|S|30.000000|3.269400||
B|BMNU|20260407|19:21:43|S|100.000000|2.079800||
B|MIST|20260407|19:22:05|S|500.000000|1.609800||
B|SMR|20260407|19:22:10|S|100.000000|9.509200||
B|RXRX|20260407|19:23:11|S|10.000000|3.269900||
B|SMR|20260407|19:23:27|S|300.000000|9.529700||
B|SMR|20260407|19:24:29|S|121.000000|9.588700||
B|BMNU|20260407|19:25:30|S|2200.000000|2.089900||
B|SMR|20260407|19:25:55|S|50.000000|9.579600||
B|SMR|20260407|19:26:03|S|200.000000|9.579700||
B|SMR|20260407|19:26:12|S|10.000000|9.569900||
B|BMNU|20260407|19:26:38|S|56.000000|2.089700||
B|MSTY|20260407|19:27:06|S|50.000000|21.810000||
B|SMR|20260407|19:28:33|S|200.000000|9.579700||
B|BMNU|20260407|19:28:58|S|200.000000|2.099800||
B|BMNU|20260407|19:29:01|S|3000.000000|2.099700||
B|CRCG|20260407|19:29:09|S|1.000000|2.929700||
B|BMNU|20260407|19:29:18|S|1.000000|2.099800||
B|IBIT|20260408|04:00:36|S|50.000000|40.630000||
B|SQQQ|20260408|04:00:55|S|480.000000|68.740000||
B|GDXU|20260408|04:01:03|S|1.000000|257.010000||
B|GDXU|20260408|04:01:03|S|2.000000|251.000000||
B|GDXU|20260408|04:01:03|S|2.000000|251.000000||
B|GDXU|20260408|04:01:03|S|4.000000|254.460000||
B|GDXU|20260408|04:01:03|S|5.000000|252.450000||
B|GDXU|20260408|04:01:03|S|5.000000|257.000000||
B|GDXU|20260408|04:01:03|S|5.000000|257.510000||
B|GDXU|20260408|04:01:03|S|6.000000|259.550000||
B|GDXU|20260408|04:01:03|S|8.000000|257.000000||
B|GDXU|20260408|04:01:03|S|10.000000|254.000000||
B|GDXU|20260408|04:01:03|S|10.000000|254.990000||
B|GDXU|20260408|04:01:03|S|20.000000|252.180000||
B|GDXU|20260408|04:01:03|S|20.000000|254.000000||
B|GDXU|20260408|04:01:03|S|21.000000|251.190000||
B|GDXU|20260408|04:01:03|S|21.000000|258.030000||
B|GDXU|20260408|04:01:03|S|31.000000|252.990000||
B|GDXU|20260408|04:01:03|S|31.000000|252.990000||
B|GDXU|20260408|04:01:03|S|50.000000|252.000000||
B|GDXU|20260408|04:01:03|S|83.000000|254.000000||
B|GDXU|20260408|04:01:03|S|96.000000|251.000000||
B|GEHC|20260408|04:01:03|S|5.000000|70.610000||
B|GEHC|20260408|04:01:03|S|19.000000|70.550000||
B|GEHC|20260408|04:01:03|S|19.000000|70.620000||
B|GEHC|20260408|04:01:03|S|19.000000|70.620000||
B|GEV|20260408|04:01:03|S|1.000000|940.140000||
B|GEV|20260408|04:01:03|S|1.000000|941.000000||
B|GEV|20260408|04:01:03|S|2.000000|941.990000||
B|GEV|20260408|04:01:03|S|2.000000|942.780000||
B|GEV|20260408|04:01:03|S|3.000000|939.630000||
B|GEV|20260408|04:01:03|S|11.000000|941.980000||
B|GLDM|20260408|04:01:03|S|300.000000|95.780000||
B|GLDM|20260408|04:01:03|S|500.000000|95.510000||
B|GLL|20260408|04:01:03|S|10.000000|18.740000||
B|GLL|20260408|04:01:03|S|30.000000|18.930000||
B|GLL|20260408|04:01:03|S|3000.000000|18.800000||
B|GLW|20260408|04:01:03|S|20.000000|157.020000||
B|GLW|20260408|04:01:03|S|68.000000|156.480000||
B|GME|20260408|04:01:03|S|6.000000|23.710000||
B|GME|20260408|04:01:03|S|17.000000|23.710000||
B|GME|20260408|04:01:03|S|32.000000|23.710000||
B|GOOG|20260408|04:01:03|S|1.000000|313.170000||
B|GOOG|20260408|04:01:03|S|2.000000|313.140000||
B|GOOG|20260408|04:01:03|S|2.000000|313.380000||
B|GOOG|20260408|04:01:03|S|3.000000|313.050000||
B|GOOG|20260408|04:01:03|S|5.000000|313.900000||
B|GOOG|20260408|04:01:03|S|6.000000|313.200000||
B|GOOG|20260408|04:01:03|S|10.000000|313.160000||
B|GOOG|20260408|04:01:03|S|10.000000|313.380000||
B|GOOG|20260408|04:01:03|S|19.000000|313.090000||
B|GOOG|20260408|04:01:03|S|19.000000|313.170000||
B|GOOG|20260408|04:01:03|S|19.000000|313.300000||
B|GOOGL|20260408|04:01:03|S|1.000000|315.160000||
B|GOOGL|20260408|04:01:03|S|4.000000|314.780000||
B|GOOGL|20260408|04:01:03|S|5.000000|314.700000||
B|GOOGL|20260408|04:01:03|S|6.000000|314.700000||
B|GOOGL|20260408|04:01:03|S|7.000000|314.930000||
B|GOOGL|20260408|04:01:03|S|8.000000|314.820000||
B|GOOGL|20260408|04:01:03|S|8.000000|314.950000||
B|GOOGL|20260408|04:01:03|S|9.000000|314.480000||
B|GOOGL|20260408|04:01:03|S|9.000000|314.720000||
B|GOOGL|20260408|04:01:03|S|9.000000|314.820000||
B|GOOGL|20260408|04:01:03|S|9.000000|314.940000||
B|GOOGL|20260408|04:01:03|S|9.000000|314.940000||
B|GOOGL|20260408|04:01:03|S|9.000000|314.940000||
B|GOOGL|20260408|04:01:03|S|10.000000|314.900000||
B|GOOGL|20260408|04:01:03|S|11.000000|314.760000||
B|GOOGL|20260408|04:01:03|S|15.000000|314.700000||
B|GOOGL|20260408|04:01:03|S|15.000000|314.710000||
B|GOOGL|20260408|04:01:03|S|15.000000|314.710000||
B|GOOGL|20260408|04:01:03|S|18.000000|314.910000||
B|GOOGL|20260408|04:01:03|S|20.000000|314.700000||
B|GOOGL|20260408|04:01:03|S|20.000000|314.700000||
B|GOOGL|20260408|04:01:03|S|20.000000|314.780000||
B|GOOGL|20260408|04:01:03|S|20.000000|314.830000||
B|GOOGL|20260408|04:01:03|S|20.000000|314.880000||
B|GOOGL|20260408|04:01:03|S|20.000000|314.890000||
B|GOOGL|20260408|04:01:03|S|20.000000|314.920000||
B|GOOGL|20260408|04:01:03|S|20.000000|314.920000||
B|GOOGL|20260408|04:01:03|S|20.000000|314.960000||
B|GOOGL|20260408|04:01:03|S|20.000000|314.960000||
B|GOOGL|20260408|04:01:03|S|33.000000|314.740000||
B|GOOGL|20260408|04:01:03|S|33.000000|314.890000||
B|GOOGL|20260408|04:01:03|S|76.000000|314.870000||
B|GOOX|20260408|04:01:03|S|80.000000|66.990000||
B|GPRE|20260408|04:01:03|S|4.000000|15.310000||
B|GPRE|20260408|04:01:03|S|4.000000|15.340000||
B|GPRE|20260408|04:01:03|S|4.000000|15.410000||
B|GPRE|20260408|04:01:03|S|5.000000|15.290000||
B|GPRE|20260408|04:01:03|S|5.000000|15.360000||
B|GPRE|20260408|04:01:03|S|5.000000|15.360000||
B|GPRE|20260408|04:01:03|S|5.000000|15.360000||
B|GPRE|20260408|04:01:03|S|5.000000|15.380000||
B|GPRE|20260408|04:01:03|S|5.000000|15.390000||
B|GPRE|20260408|04:01:03|S|5.000000|15.390000||
B|GPRE|20260408|04:01:03|S|5.000000|15.390000||
B|GPRE|20260408|04:01:03|S|5.000000|15.390000||
B|GPRE|20260408|04:01:03|S|5.000000|15.390000||
B|GPRE|20260408|04:01:03|S|5.000000|15.400000||
B|GPRE|20260408|04:01:03|S|5.000000|15.400000||
B|GPRE|20260408|04:01:03|S|5.000000|15.400000||
B|GPRE|20260408|04:01:03|S|5.000000|15.410000||
B|GPRE|20260408|04:01:03|S|5.000000|15.410000||
B|GPRE|20260408|04:01:03|S|5.000000|15.410000||
B|GPRE|20260408|04:01:03|S|5.000000|15.410000||
B|GPRE|20260408|04:01:03|S|5.000000|15.410000||
B|GPRE|20260408|04:01:03|S|5.000000|15.410000||
B|GPRE|20260408|04:01:03|S|5.000000|15.410000||
B|GPRE|20260408|04:01:03|S|7.000000|15.370000||
B|GPRE|20260408|04:01:03|S|7.000000|15.410000||
B|GPRE|20260408|04:01:03|S|8.000000|15.390000||
B|GPRE|20260408|04:01:03|S|8.000000|15.390000||
B|GPRE|20260408|04:01:03|S|8.000000|15.390000||
B|GPRE|20260408|04:01:03|S|9.000000|15.360000||
B|GPRE|20260408|04:01:03|S|10.000000|15.400000||
B|HCC|20260408|04:01:03|S|2.000000|92.850000||
B|HCC|20260408|04:01:03|S|2.000000|92.850000||
B|HIMS|20260408|04:01:03|S|2.000000|20.600000||
B|HIMS|20260408|04:01:03|S|3.000000|20.560000||
B|HIMS|20260408|04:01:03|S|4.000000|20.570000||
B|HIMS|20260408|04:01:03|S|5.000000|20.590000||
B|HIMS|20260408|04:01:03|S|11.000000|20.590000||
B|HIMS|20260408|04:01:03|S|16.000000|20.510000||
B|HIMS|20260408|04:01:03|S|20.000000|20.510000||
B|HIMS|20260408|04:01:03|S|20.000000|20.550000||
B|HIMS|20260408|04:01:03|S|92.000000|20.600000||
B|HIMS|20260408|04:01:03|S|245.000000|20.610000||
B|HIMS|20260408|04:01:03|S|245.000000|20.610000||
B|HIMS|20260408|04:01:03|S|245.000000|20.620000||
B|HLX|20260408|04:01:03|S|4.000000|9.620000||
B|HOOD|20260408|04:01:03|S|10.000000|74.400000||
B|HOOD|20260408|04:01:03|S|10.000000|74.430000||
B|HOOD|20260408|04:01:03|S|20.000000|74.310000||
B|HOOD|20260408|04:01:03|S|20.000000|74.380000||
B|HOOD|20260408|04:01:03|S|20.000000|74.400000||
B|HOOD|20260408|04:01:03|S|20.000000|74.410000||
B|HOOD|20260408|04:01:03|S|21.000000|74.400000||
B|HOOD|20260408|04:01:03|S|21.000000|74.410000||
B|HOOD|20260408|04:01:03|S|21.000000|74.460000||
B|HOOD|20260408|04:01:03|S|21.000000|74.480000||
B|HOOD|20260408|04:01:03|S|21.000000|74.520000||
B|HOOD|20260408|04:01:03|S|51.000000|74.470000||
B|HP|20260408|04:01:03|S|4.000000|34.680000||
B|HP|20260408|04:01:03|S|4.000000|34.730000||
B|HP|20260408|04:01:03|S|4.000000|34.800000||
B|HP|20260408|04:01:03|S|4.000000|34.820000||
B|HP|20260408|04:01:03|S|4.000000|34.930000||
B|HP|20260408|04:01:03|S|4.000000|35.000000||
B|HP|20260408|04:01:03|S|4.000000|35.020000||
B|HP|20260408|04:01:03|S|4.000000|35.060000||
B|HP|20260408|04:01:03|S|4.000000|35.090000||
B|HP|20260408|04:01:03|S|4.000000|35.090000||
B|HRL|20260408|04:01:03|S|21.000000|21.510000||
B|HRL|20260408|04:01:03|S|25.000000|21.520000||
B|IAU|20260408|04:01:03|S|60.000000|91.130000||
B|IAUX|20260408|04:01:03|S|36.000000|1.810000||
B|IBIT|20260408|04:01:03|S|100.000000|40.850000||
B|IMO|20260408|04:01:03|S|2.000000|127.900000||
B|IMO|20260408|04:01:03|S|2.000000|128.410000||
B|INFQ|20260408|04:01:03|S|1.000000|10.900000||
B|INTC|20260408|04:01:03|S|3.000000|55.140000||
B|INTC|20260408|04:01:03|S|24.000000|55.030000||
B|INTC|20260408|04:01:03|S|25.000000|55.100000||
B|INTC|20260408|04:01:03|S|34.000000|55.190000||
B|INTC|20260408|04:01:03|S|38.000000|55.040000||
B|INTC|20260408|04:01:03|S|38.000000|55.130000||
B|INTC|20260408|04:01:03|S|39.000000|55.100000||
B|INTC|20260408|04:01:03|S|98.000000|55.100000||
B|INVX|20260408|04:01:03|S|1.000000|25.370000||
B|IONQ|20260408|04:01:03|S|5.000000|30.220000||
B|IONQ|20260408|04:01:03|S|5.000000|30.220000||
B|IONQ|20260408|04:01:03|S|6.000000|30.210000||
B|IREN|20260408|04:01:03|S|3.000000|38.140000||
B|IREN|20260408|04:01:03|S|3.000000|38.140000||
B|IREN|20260408|04:01:03|S|3.000000|38.140000||
B|IREN|20260408|04:01:03|S|3.000000|38.220000||
B|IREN|20260408|04:01:03|S|4.000000|38.130000||
B|IREN|20260408|04:01:03|S|5.000000|38.120000||
B|IREN|20260408|04:01:03|S|8.000000|38.130000||
B|IREN|20260408|04:01:03|S|10.000000|38.020000||
B|IREN|20260408|04:01:03|S|11.000000|38.110000||
B|IREN|20260408|04:01:03|S|15.000000|38.130000||
B|IREN|20260408|04:01:03|S|21.000000|38.130000||
B|IREN|20260408|04:01:03|S|45.000000|38.150000||
B|IREN|20260408|04:01:03|S|100.000000|38.120000||
B|IREN|20260408|04:01:03|S|109.000000|38.140000||
B|IREN|20260408|04:01:03|S|123.000000|37.990000||
B|ISRG|20260408|04:01:03|S|1.000000|460.400000||
B|ISRG|20260408|04:01:03|S|6.000000|460.400000||
B|IVV|20260408|04:01:03|S|300.000000|676.250000||
B|IWM|20260408|04:01:03|S|7.000000|260.520000||
B|IWM|20260408|04:01:03|S|7.000000|260.530000||
B|IWM|20260408|04:01:03|S|10.000000|261.070000||
B|IWM|20260408|04:01:03|S|100.000000|260.650000||
B|IWM|20260408|04:01:03|S|300.000000|260.860000||
B|IWM|20260408|04:01:03|S|300.000000|261.010000||
B|IWM|20260408|04:01:03|S|500.000000|260.510000||
B|IWM|20260408|04:01:03|S|500.000000|260.660000||
B|JHX|20260408|04:01:03|S|20.000000|19.750000||
B|JHX|20260408|04:01:03|S|22.000000|19.740000||
B|JHX|20260408|04:01:03|S|22.000000|19.760000||
B|JHX|20260408|04:01:03|S|22.000000|19.770000||
B|JHX|20260408|04:01:03|S|23.000000|19.810000||
B|JHX|20260408|04:01:03|S|24.000000|19.800000||
B|JHX|20260408|04:01:03|S|24.000000|19.810000||
B|JNJ|20260408|04:01:03|S|10.000000|241.870000||
B|JOBY|20260408|04:01:03|S|179.000000|8.800000||
B|JOBY|20260408|04:01:03|S|179.000000|8.810000||
B|KHC|20260408|04:01:03|S|15.000000|23.370000||
B|KHC|20260408|04:01:03|S|20.000000|23.340000||
B|KHC|20260408|04:01:03|S|32.000000|23.360000||
B|KHC|20260408|04:01:03|S|57.000000|23.350000||
B|KHC|20260408|04:01:03|S|57.000000|23.350000||
B|KHC|20260408|04:01:03|S|57.000000|23.360000||
B|KLAC|20260408|04:01:03|S|1.000000|1612.150000||
B|KLAC|20260408|04:01:03|S|3.000000|1607.280000||
B|KLAC|20260408|04:01:03|S|4.000000|1606.900000||
B|KMB|20260408|04:01:03|S|19.000000|94.300000||
B|KMB|20260408|04:01:03|S|20.000000|94.300000||
B|KNTK|20260408|04:01:03|S|7.000000|46.420000||
B|KOLD|20260408|04:01:03|S|10.000000|23.350000||
B|KORU|20260408|04:01:03|S|1.000000|380.500000||
B|KORU|20260408|04:01:03|S|1.000000|380.500000||
B|KORU|20260408|04:01:03|S|1.000000|380.500000||
B|KORU|20260408|04:01:03|S|1.000000|383.000000||
B|KORU|20260408|04:01:03|S|2.000000|384.600000||
B|KORU|20260408|04:01:03|S|2.000000|386.000000||
B|KORU|20260408|04:01:03|S|3.000000|385.780000||
B|KORU|20260408|04:01:03|S|16.000000|384.600000||
B|KORU|20260408|04:01:03|S|20.000000|384.600000||
B|KORU|20260408|04:01:03|S|20.000000|384.600000||
B|KORU|20260408|04:01:03|S|40.000000|387.990000||
B|KORU|20260408|04:01:03|S|50.000000|387.990000||
B|KPRX|20260408|04:01:03|S|15.000000|2.090000||
B|KULR|20260408|04:01:03|S|1.000000|2.260000||
B|KWEB|20260408|04:01:03|S|100.000000|28.840000||
B|KWEB|20260408|04:01:03|S|100.000000|28.840000||
B|GDXU|20260408|04:01:04|S|1.000000|250.000000||
B|GDXU|20260408|04:01:04|S|1.000000|252.320000||
B|GDXU|20260408|04:01:04|S|1.000000|252.320000||
B|GDXU|20260408|04:01:04|S|2.000000|251.010000||
B|GDXU|20260408|04:01:04|S|2.000000|254.890000||
B|GDXU|20260408|04:01:04|S|3.000000|250.000000||
B|GDXU|20260408|04:01:04|S|3.000000|250.000000||
B|GDXU|20260408|04:01:04|S|6.000000|251.000000||
B|GDXU|20260408|04:01:04|S|8.000000|251.720000||
B|GDXU|20260408|04:01:04|S|10.000000|250.690000||
B|GDXU|20260408|04:01:04|S|12.000000|251.910000||
B|GDXU|20260408|04:01:04|S|13.000000|250.000000||
B|GDXU|20260408|04:01:04|S|19.000000|252.320000||
B|GDXU|20260408|04:01:04|S|20.000000|253.000000||
B|GDXU|20260408|04:01:04|S|20.000000|253.000000||
B|GDXU|20260408|04:01:04|S|20.000000|255.000000||
B|GDXU|20260408|04:01:04|S|20.000000|255.000000||
B|GDXU|20260408|04:01:04|S|28.000000|250.690000||
B|GDXU|20260408|04:01:04|S|31.000000|252.320000||
B|GDXU|20260408|04:01:04|S|35.000000|252.320000||
B|GDXU|20260408|04:01:04|S|35.000000|252.320000||
B|GDXU|20260408|04:01:04|S|40.000000|250.450000||
B|GDXU|20260408|04:01:04|S|42.000000|251.930000||
B|GDXU|20260408|04:01:04|S|42.000000|252.320000||
B|GDXU|20260408|04:01:04|S|50.000000|250.800000||
B|GDXU|20260408|04:01:04|S|51.000000|251.000000||
B|GDXU|20260408|04:01:04|S|59.000000|250.800000||
B|GDXU|20260408|04:01:04|S|65.000000|252.370000||
B|GDXU|20260408|04:01:04|S|65.000000|252.370000||
B|GDXU|20260408|04:01:04|S|75.000000|253.490000||
B|GDXU|20260408|04:01:04|S|83.000000|252.310000||
B|GDXU|20260408|04:01:04|S|200.000000|250.800000||
B|GEV|20260408|04:01:04|S|3.000000|942.850000||
B|GEV|20260408|04:01:04|S|3.000000|942.860000||
B|GFS|20260408|04:01:04|S|6.000000|45.480000||
B|GFS|20260408|04:01:04|S|6.000000|45.490000||
B|GLD|20260408|04:01:04|S|1.000000|442.140000||
B|GLD|20260408|04:01:04|S|3.000000|441.210000||
B|GLD|20260408|04:01:04|S|10.000000|441.400000||
B|GLD|20260408|04:01:04|S|20.000000|441.310000||
B|GLD|20260408|04:01:04|S|24.000000|440.490000||
B|GLD|20260408|04:01:04|S|100.000000|440.990000||
B|GLD|20260408|04:01:04|S|100.000000|442.090000||
B|GLDM|20260408|04:01:04|S|10.000000|95.290000||
B|GLDM|20260408|04:01:04|S|20.000000|95.200000||
B|GLDM|20260408|04:01:04|S|50.000000|95.280000||
B|GLW|20260408|04:01:04|S|3.000000|156.470000||
B|GLW|20260408|04:01:04|S|20.000000|156.210000||
B|GLW|20260408|04:01:04|S|20.000000|156.250000||
B|GLW|20260408|04:01:04|S|20.000000|156.320000||
B|GLW|20260408|04:01:04|S|20.000000|156.520000||
B|GME|20260408|04:01:04|S|4.000000|23.630000||
B|GME|20260408|04:01:04|S|26.000000|23.640000||
B|GME|20260408|04:01:04|S|35.000000|23.600000||
B|GOOG|20260408|04:01:04|S|1.000000|313.440000||
B|GOOG|20260408|04:01:04|S|2.000000|313.630000||
B|GOOG|20260408|04:01:04|S|4.000000|313.800000||
B|GOOG|20260408|04:01:04|S|4.000000|313.810000||
B|GOOG|20260408|04:01:04|S|5.000000|313.920000||
B|GOOG|20260408|04:01:04|S|5.000000|313.930000||
B|GOOG|20260408|04:01:04|S|6.000000|313.210000||
B|GOOG|20260408|04:01:04|S|7.000000|313.700000||
B|GOOG|20260408|04:01:04|S|8.000000|314.040000||
B|GOOG|20260408|04:01:04|S|8.000000|314.040000||
B|GOOG|20260408|04:01:04|S|10.000000|313.970000||
B|GOOG|20260408|04:01:04|S|59.000000|313.980000||
B|GOOG|20260408|04:01:04|S|96.000000|313.270000||
B|GOOGL|20260408|04:01:04|S|1.000000|315.280000||
B|GOOGL|20260408|04:01:04|S|2.000000|315.580000||
B|GOOGL|20260408|04:01:04|S|2.000000|315.670000||
B|GOOGL|20260408|04:01:04|S|3.000000|315.590000||
B|GOOGL|20260408|04:01:04|S|3.000000|315.660000||
B|GOOGL|20260408|04:01:04|S|4.000000|315.210000||
B|GOOGL|20260408|04:01:04|S|4.000000|315.350000||
B|GOOGL|20260408|04:01:04|S|4.000000|315.570000||
B|GOOGL|20260408|04:01:04|S|4.000000|315.580000||
B|GOOGL|20260408|04:01:04|S|5.000000|314.400000||
B|GOOGL|20260408|04:01:04|S|5.000000|314.650000||
B|GOOGL|20260408|04:01:04|S|9.000000|314.430000||
B|GOOGL|20260408|04:01:04|S|9.000000|314.940000||
B|GOOGL|20260408|04:01:04|S|9.000000|315.150000||
B|GOOGL|20260408|04:01:04|S|9.000000|315.180000||
B|GOOGL|20260408|04:01:04|S|9.000000|315.230000||
B|GOOGL|20260408|04:01:04|S|9.000000|315.390000||
B|GOOGL|20260408|04:01:04|S|9.000000|315.530000||
B|GOOGL|20260408|04:01:04|S|9.000000|315.590000||
B|GOOGL|20260408|04:01:04|S|10.000000|315.250000||
B|GOOGL|20260408|04:01:04|S|10.000000|315.280000||
B|GOOGL|20260408|04:01:04|S|11.000000|315.690000||
B|GOOGL|20260408|04:01:04|S|15.000000|315.070000||
B|GOOGL|20260408|04:01:04|S|16.000000|315.600000||
B|GOOGL|20260408|04:01:04|S|17.000000|315.260000||
B|GOOGL|20260408|04:01:04|S|20.000000|314.970000||
B|GOOGL|20260408|04:01:04|S|20.000000|315.270000||
B|GOOGL|20260408|04:01:04|S|20.000000|315.300000||
B|GOOGL|20260408|04:01:04|S|20.000000|315.580000||
B|GOOGL|20260408|04:01:04|S|20.000000|315.580000||
B|GOOGL|20260408|04:01:04|S|20.000000|315.650000||
B|GOOGL|20260408|04:01:04|S|21.000000|315.340000||
B|GOOGL|20260408|04:01:04|S|23.000000|315.180000||
B|GOOGL|20260408|04:01:04|S|33.000000|315.510000||
B|GOOX|20260408|04:01:04|S|10.000000|66.620000||
B|GS|20260408|04:01:04|S|5.000000|891.280000||
B|GTLB|20260408|04:01:04|S|20.000000|23.900000||
B|HCC|20260408|04:01:04|S|2.000000|92.910000||
B|HIMS|20260408|04:01:04|S|5.000000|20.580000||
B|HIMS|20260408|04:01:04|S|40.000000|20.590000||
B|HON|20260408|04:01:04|S|1.000000|227.920000||
B|HOOD|20260408|04:01:04|S|1.000000|74.360000||
B|HOOD|20260408|04:01:04|S|2.000000|74.610000||
B|HOOD|20260408|04:01:04|S|5.000000|74.240000||
B|HOOD|20260408|04:01:04|S|20.000000|74.350000||
B|HOOD|20260408|04:01:04|S|20.000000|74.470000||
B|HOOD|20260408|04:01:04|S|21.000000|74.350000||
B|HOOD|20260408|04:01:04|S|21.000000|74.400000||
B|HOOD|20260408|04:01:04|S|21.000000|74.410000||
B|HOOD|20260408|04:01:04|S|21.000000|74.530000||
B|HOOD|20260408|04:01:04|S|21.000000|74.600000||
B|HOOD|20260408|04:01:04|S|46.000000|74.370000||
B|HOOD|20260408|04:01:04|S|71.000000|74.460000||
B|HOOX|20260408|04:01:04|S|100.000000|22.350000||
B|HP|20260408|04:01:04|S|4.000000|35.030000||
B|HP|20260408|04:01:04|S|4.000000|35.070000||
B|HRL|20260408|04:01:04|S|27.000000|21.520000||
B|HUBS|20260408|04:01:04|S|3.000000|234.200000||
B|HUBS|20260408|04:01:04|S|6.000000|233.500000||
B|HUBS|20260408|04:01:04|S|50.000000|233.500000||
B|IAU|20260408|04:01:04|S|50.000000|90.310000||
B|IBIT|20260408|04:01:04|S|9.000000|40.540000||
B|IEF|20260408|04:01:04|S|3.000000|95.780000||
B|IMO|20260408|04:01:04|S|2.000000|127.900000||
B|IMO|20260408|04:01:04|S|2.000000|128.140000||
B|INTC|20260408|04:01:04|S|2.000000|55.450000||
B|INTC|20260408|04:01:04|S|10.000000|55.480000||
B|INTC|20260408|04:01:04|S|10.000000|55.480000||
B|INTC|20260408|04:01:04|S|15.000000|55.470000||
B|INTC|20260408|04:01:04|S|20.000000|55.120000||
B|INTC|20260408|04:01:04|S|22.000000|55.420000||
B|INTC|20260408|04:01:04|S|30.000000|55.110000||
B|INTC|20260408|04:01:04|S|42.000000|55.070000||
B|INTC|20260408|04:01:04|S|42.000000|55.280000||
B|INTC|20260408|04:01:04|S|48.000000|55.400000||
B|INTC|20260408|04:01:04|S|58.000000|55.270000||
B|INTC|20260408|04:01:04|S|58.000000|55.290000||
B|INTC|20260408|04:01:04|S|100.000000|55.490000||
B|INTC|20260408|04:01:04|S|166.000000|55.490000||
B|INTC|20260408|04:01:04|S|196.000000|55.270000||
B|INTC|20260408|04:01:04|S|222.000000|55.490000||
B|INTC|20260408|04:01:04|S|239.000000|55.460000||
B|INTC|20260408|04:01:04|S|547.000000|55.490000||
B|IREN|20260408|04:01:04|S|12.000000|38.310000||
B|IREN|20260408|04:01:04|S|12.000000|38.320000||
B|IREN|20260408|04:01:04|S|13.000000|38.310000||
B|IREN|20260408|04:01:04|S|87.000000|38.340000||
B|IREN|20260408|04:01:04|S|100.000000|38.060000||
B|IREN|20260408|04:01:04|S|100.000000|38.090000||
B|IREN|20260408|04:01:04|S|100.000000|38.380000||
B|IREN|20260408|04:01:04|S|100.000000|38.380000||
B|ITA|20260408|04:01:04|S|20.000000|228.010000||
B|IVV|20260408|04:01:04|S|20.000000|677.370000||
B|IWM|20260408|04:01:04|S|6.000000|261.240000||
B|IWM|20260408|04:01:04|S|50.000000|261.100000||
B|IWM|20260408|04:01:04|S|80.000000|261.040000||
B|IWM|20260408|04:01:04|S|100.000000|261.290000||
B|IWM|20260408|04:01:04|S|100.000000|261.290000||
B|IWM|20260408|04:01:04|S|383.000000|261.290000||
B|IWM|20260408|04:01:04|S|394.000000|260.640000||
B|IWM|20260408|04:01:04|S|500.000000|261.110000||
B|IWM|20260408|04:01:04|S|600.000000|260.980000||
B|IWM|20260408|04:01:04|S|900.000000|261.410000||
B|IWM|20260408|04:01:04|S|1016.000000|261.410000||
B|IWM|20260408|04:01:04|S|1524.000000|260.990000||
B|IWM|20260408|04:01:04|S|1778.000000|260.860000||
B|IWM|20260408|04:01:04|S|1900.000000|260.860000||
B|JBS|20260408|04:01:04|S|18.000000|17.760000||
B|JHX|20260408|04:01:04|S|22.000000|20.310000||
B|JHX|20260408|04:01:04|S|24.000000|20.430000||
B|JNJ|20260408|04:01:04|S|30.000000|241.500000||
B|KDK|20260408|04:01:04|S|4.000000|8.260000||
B|KEYS|20260408|04:01:04|S|17.000000|315.330000||
B|KHC|20260408|04:01:04|S|57.000000|23.350000||
B|KHC|20260408|04:01:04|S|57.000000|23.350000||
B|KHC|20260408|04:01:04|S|57.000000|23.350000||
B|KHC|20260408|04:01:04|S|57.000000|23.350000||
B|KHC|20260408|04:01:04|S|57.000000|23.360000||
B|KHC|20260408|04:01:04|S|57.000000|23.360000||
B|KHC|20260408|04:01:04|S|57.000000|23.360000||
B|KHC|20260408|04:01:04|S|57.000000|23.360000||
B|KHC|20260408|04:01:04|S|57.000000|23.370000||
B|KHC|20260408|04:01:04|S|57.000000|23.380000||
B|KHC|20260408|04:01:04|S|57.000000|23.380000||
B|KLAC|20260408|04:01:04|S|1.000000|1613.850000||
B|KLAC|20260408|04:01:04|S|1.000000|1613.850000||
B|KLAC|20260408|04:01:04|S|1.000000|1613.860000||
B|KLAC|20260408|04:01:04|S|1.000000|1626.440000||
B|KLAC|20260408|04:01:04|S|2.000000|1615.980000||
B|KLAC|20260408|04:01:04|S|2.000000|1624.410000||
B|KLAC|20260408|04:01:04|S|6.000000|1613.980000||
B|KLAC|20260408|04:01:04|S|6.000000|1615.980000||
B|KO|20260408|04:01:04|S|7.000000|76.580000||
B|KORU|20260408|04:01:04|S|9.000000|378.010000||
B|KORU|20260408|04:01:04|S|15.000000|377.390000||
B|KORU|20260408|04:01:04|S|20.000000|377.390000||
B|KORU|20260408|04:01:04|S|20.000000|377.390000||
B|KORU|20260408|04:01:04|S|20.000000|378.010000||
B|KORU|20260408|04:01:04|S|20.000000|378.020000||
B|KTOS|20260408|04:01:04|S|2.000000|74.740000||
B|KWEB|20260408|04:01:04|S|100.000000|28.890000||
B|GDXU|20260408|04:01:05|S|4.000000|253.200000||
B|GDXU|20260408|04:01:05|S|10.000000|253.600000||
B|GDXU|20260408|04:01:05|S|35.000000|251.030000||
B|GDXU|20260408|04:01:05|S|59.000000|253.500000||
B|GDXU|20260408|04:01:05|S|100.000000|253.000000||
B|GDXU|20260408|04:01:05|S|100.000000|253.600000||
B|GE|20260408|04:01:05|S|1.000000|298.640000||
B|GEMI|20260408|04:01:05|S|6.000000|4.720000||
B|GEV|20260408|04:01:05|S|6.000000|942.790000||
B|GLD|20260408|04:01:05|S|1.000000|442.310000||
B|GLD|20260408|04:01:05|S|2.000000|442.350000||
B|GLD|20260408|04:01:05|S|3.000000|440.480000||
B|GLD|20260408|04:01:05|S|10.000000|442.240000||
B|GLD|20260408|04:01:05|S|10.000000|442.330000||
B|GLD|20260408|04:01:05|S|13.000000|440.050000||
B|GLD|20260408|04:01:05|S|16.000000|439.850000||
B|GLD|20260408|04:01:05|S|24.000000|440.370000||
B|GLD|20260408|04:01:05|S|52.000000|442.490000||
B|GLD|20260408|04:01:05|S|70.000000|442.000000||
B|GLDM|20260408|04:01:05|S|190.000000|95.250000||
B|GLW|20260408|04:01:05|S|13.000000|156.620000||
B|GLW|20260408|04:01:05|S|20.000000|156.870000||
B|GOOG|20260408|04:01:05|S|3.000000|314.100000||
B|GOOG|20260408|04:01:05|S|4.000000|314.130000||
B|GOOG|20260408|04:01:05|S|11.000000|314.000000||
B|GOOG|20260408|04:01:05|S|11.000000|314.190000||
B|GOOG|20260408|04:01:05|S|14.000000|313.860000||
B|GOOG|20260408|04:01:05|S|27.000000|314.000000||
B|GOOG|20260408|04:01:05|S|54.000000|314.000000||
B|GOOG|20260408|04:01:05|S|100.000000|314.100000||
B|GOOGL|20260408|04:01:05|S|1.000000|315.570000||
B|GOOGL|20260408|04:01:05|S|3.000000|315.500000||
B|GOOGL|20260408|04:01:05|S|7.000000|315.390000||
B|GOOGL|20260408|04:01:05|S|9.000000|315.240000||
B|GOOGL|20260408|04:01:05|S|9.000000|315.260000||
B|GOOGL|20260408|04:01:05|S|9.000000|315.310000||
B|GOOGL|20260408|04:01:05|S|9.000000|315.320000||
B|GOOGL|20260408|04:01:05|S|9.000000|315.340000||
B|GOOGL|20260408|04:01:05|S|9.000000|315.370000||
B|GOOGL|20260408|04:01:05|S|9.000000|315.390000||
B|GOOGL|20260408|04:01:05|S|9.000000|315.440000||
B|GOOGL|20260408|04:01:05|S|9.000000|315.490000||
B|GOOGL|20260408|04:01:05|S|20.000000|315.490000||
B|GOOGL|20260408|04:01:05|S|20.000000|315.540000||
B|GOOGL|20260408|04:01:05|S|20.000000|315.580000||
B|GOOGL|20260408|04:01:05|S|33.000000|315.240000||
B|GOOGL|20260408|04:01:05|S|33.000000|315.300000||
B|GOOGL|20260408|04:01:05|S|33.000000|315.360000||
B|GOOGL|20260408|04:01:05|S|54.000000|315.490000||
B|GOOGL|20260408|04:01:05|S|128.000000|315.460000||
B|HBM|20260408|04:01:05|S|24.000000|23.390000||
B|HOOD|20260408|04:01:05|S|4.000000|74.270000||
B|HOOD|20260408|04:01:05|S|20.000000|74.190000||
B|HOOD|20260408|04:01:05|S|21.000000|74.280000||
B|HOOD|20260408|04:01:05|S|21.000000|74.440000||
B|HUM|20260408|04:01:05|S|8.000000|198.700000||
B|IAU|20260408|04:01:05|S|20.000000|90.690000||
B|IBRX|20260408|04:01:05|S|211.000000|7.260000||
B|IBRX|20260408|04:01:05|S|211.000000|7.260000||
B|INDA|20260408|04:01:05|S|50.000000|49.430000||
B|INDL|20260408|04:01:05|S|20.000000|45.370000||
B|INTC|20260408|04:01:05|S|10.000000|55.440000||
B|INTC|20260408|04:01:05|S|26.000000|55.460000||
B|INTC|20260408|04:01:05|S|26.000000|55.460000||
B|INTC|20260408|04:01:05|S|33.000000|55.280000||
B|INTC|20260408|04:01:05|S|58.000000|55.370000||
B|INTC|20260408|04:01:05|S|100.000000|55.370000||
B|INTC|20260408|04:01:05|S|121.000000|55.370000||
B|INTC|20260408|04:01:05|S|200.000000|55.400000||
B|INTC|20260408|04:01:05|S|237.000000|55.460000||
B|INTC|20260408|04:01:05|S|245.000000|55.460000||
B|INTC|20260408|04:01:05|S|316.000000|55.460000||
B|INTC|20260408|04:01:05|S|383.000000|55.250000||
B|INTC|20260408|04:01:05|S|409.000000|55.250000||
B|INTC|20260408|04:01:05|S|446.000000|55.350000||
B|INTC|20260408|04:01:05|S|514.000000|55.350000||
B|IREN|20260408|04:01:05|S|10.000000|38.200000||
B|IREN|20260408|04:01:05|S|10.000000|38.260000||
B|IREN|20260408|04:01:05|S|158.000000|38.200000||
B|IREN|20260408|04:01:05|S|192.000000|38.190000||
B|ISRG|20260408|04:01:05|S|22.000000|464.020000||
B|ITA|20260408|04:01:05|S|15.000000|228.010000||
B|IWM|20260408|04:01:05|S|2.000000|261.660000||
B|IWM|20260408|04:01:05|S|4.000000|261.390000||
B|IWM|20260408|04:01:05|S|20.000000|261.660000||
B|IWM|20260408|04:01:05|S|100.000000|261.540000||
B|IWM|20260408|04:01:05|S|300.000000|261.520000||
B|IWM|20260408|04:01:05|S|658.000000|261.450000||
B|IWM|20260408|04:01:05|S|900.000000|261.050000||
B|IWM|20260408|04:01:05|S|900.000000|261.690000||
B|IWM|20260408|04:01:05|S|900.000000|261.690000||
B|IWM|20260408|04:01:05|S|949.000000|261.710000||
B|IWM|20260408|04:01:05|S|1016.000000|261.690000||
B|IWM|20260408|04:01:05|S|1016.000000|261.690000||
B|IWM|20260408|04:01:05|S|1321.000000|261.710000||
B|IWM|20260408|04:01:05|S|1372.000000|261.440000||
B|JOBY|20260408|04:01:05|S|179.000000|8.940000||
B|JOBY|20260408|04:01:05|S|179.000000|8.950000||
B|JPM|20260408|04:01:05|S|16.000000|303.370000||
B|JPM|20260408|04:01:05|S|25.000000|303.810000||
B|KEP|20260408|04:01:05|S|2.000000|14.950000||
B|KO|20260408|04:01:05|S|48.000000|76.580000||
B|KO|20260408|04:01:05|S|50.000000|76.590000||
B|KOLD|20260408|04:01:05|S|600.000000|23.730000||
B|KOLD|20260408|04:01:05|S|600.000000|23.730000||
B|KOLD|20260408|04:01:05|S|1800.000000|23.730000||
B|KORU|20260408|04:01:05|S|5.000000|374.930000||
B|KORU|20260408|04:01:05|S|5.000000|376.000000||
B|KORU|20260408|04:01:05|S|5.000000|376.000000||
B|KPRX|20260408|04:01:05|S|15.000000|2.150000||
B|KTOS|20260408|04:01:05|S|10.000000|75.150000||
B|KTOS|20260408|04:01:05|S|14.000000|75.150000||
B|KTOS|20260408|04:01:05|S|25.000000|74.970000||
B|GDDY|20260408|04:01:06|S|7.000000|84.530000||
B|GDX|20260408|04:01:06|S|13.000000|99.410000||
B|GDXU|20260408|04:01:06|S|1.000000|253.000000||
B|GDXU|20260408|04:01:06|S|2.000000|251.540000||
B|GDXU|20260408|04:01:06|S|5.000000|252.370000||
B|GDXU|20260408|04:01:06|S|6.000000|252.830000||
B|GDXU|20260408|04:01:06|S|23.000000|251.990000||
B|GDXU|20260408|04:01:06|S|27.000000|252.370000||
B|GDXU|20260408|04:01:06|S|34.000000|252.800000||
B|GDXU|20260408|04:01:06|S|39.000000|253.490000||
B|GDXU|20260408|04:01:06|S|45.000000|251.540000||
B|GDXU|20260408|04:01:06|S|94.000000|252.370000||
B|GE|20260408|04:01:06|S|15.000000|298.910000||
B|GLD|20260408|04:01:06|S|1.000000|440.980000||
B|GLD|20260408|04:01:06|S|1.000000|441.000000||
B|GLD|20260408|04:01:06|S|3.000000|441.000000||
B|GLD|20260408|04:01:06|S|5.000000|441.000000||
B|GLD|20260408|04:01:06|S|9.000000|440.900000||
B|GLD|20260408|04:01:06|S|10.000000|441.100000||
B|GLD|20260408|04:01:06|S|10.000000|441.140000||
B|GLD|20260408|04:01:06|S|10.000000|441.170000||
B|GLD|20260408|04:01:06|S|10.000000|441.300000||
B|GLD|20260408|04:01:06|S|11.000000|441.000000||
B|GLD|20260408|04:01:06|S|12.000000|440.940000||
B|GLD|20260408|04:01:06|S|15.000000|441.180000||
B|GLD|20260408|04:01:06|S|33.000000|441.050000||
B|GLD|20260408|04:01:06|S|36.000000|441.000000||
B|GLD|20260408|04:01:06|S|100.000000|440.180000||
B|GLD|20260408|04:01:06|S|100.000000|440.890000||
B|GLDM|20260408|04:01:06|S|100.000000|94.990000||
B|GLDM|20260408|04:01:06|S|100.000000|95.030000||
B|GLL|20260408|04:01:06|S|2600.000000|19.130000||
B|GLW|20260408|04:01:06|S|20.000000|157.310000||
B|GLWG|20260408|04:01:06|S|100.000000|21.100000||
B|GLWG|20260408|04:01:06|S|100.000000|21.110000||
B|GLXY|20260408|04:01:06|S|100.000000|19.700000||
B|GLXY|20260408|04:01:06|S|100.000000|19.720000||
B|GOOG|20260408|04:01:06|S|1.000000|314.740000||
B|GOOG|20260408|04:01:06|S|4.000000|313.820000||
B|GOOG|20260408|04:01:06|S|16.000000|313.840000||
B|GOOG|20260408|04:01:06|S|16.000000|313.950000||
B|GOOG|20260408|04:01:06|S|24.000000|314.380000||
B|GOOG|20260408|04:01:06|S|43.000000|313.880000||
B|GOOG|20260408|04:01:06|S|76.000000|314.490000||
B|GOOG|20260408|04:01:06|S|96.000000|314.210000||
B|GOOGL|20260408|04:01:06|S|1.000000|315.430000||
B|GOOGL|20260408|04:01:06|S|1.000000|315.870000||
B|GOOGL|20260408|04:01:06|S|2.000000|315.120000||
B|GOOGL|20260408|04:01:06|S|2.000000|315.670000||
B|GOOGL|20260408|04:01:06|S|2.000000|315.780000||
B|GOOGL|20260408|04:01:06|S|4.000000|315.240000||
B|GOOGL|20260408|04:01:06|S|4.000000|315.670000||
B|GOOGL|20260408|04:01:06|S|4.000000|315.670000||
B|GOOGL|20260408|04:01:06|S|4.000000|315.670000||
B|GOOGL|20260408|04:01:06|S|4.000000|315.670000||
B|GOOGL|20260408|04:01:06|S|5.000000|315.390000||
B|GOOGL|20260408|04:01:06|S|5.000000|315.750000||
B|GOOGL|20260408|04:01:06|S|7.000000|315.880000||
B|GOOGL|20260408|04:01:06|S|8.000000|315.790000||
B|GOOGL|20260408|04:01:06|S|9.000000|315.180000||
B|GOOGL|20260408|04:01:06|S|9.000000|315.240000||
B|GOOGL|20260408|04:01:06|S|9.000000|315.280000||
B|GOOGL|20260408|04:01:06|S|9.000000|315.320000||
B|GOOGL|20260408|04:01:06|S|9.000000|315.380000||
B|GOOGL|20260408|04:01:06|S|9.000000|315.400000||
B|GOOGL|20260408|04:01:06|S|9.000000|315.460000||
B|GOOGL|20260408|04:01:06|S|9.000000|315.550000||
B|GOOGL|20260408|04:01:06|S|9.000000|315.600000||
B|GOOGL|20260408|04:01:06|S|9.000000|315.660000||
B|GOOGL|20260408|04:01:06|S|9.000000|315.680000||
B|GOOGL|20260408|04:01:06|S|9.000000|315.790000||
B|GOOGL|20260408|04:01:06|S|9.000000|315.790000||
B|GOOGL|20260408|04:01:06|S|9.000000|315.880000||
B|GOOGL|20260408|04:01:06|S|9.000000|316.210000||
B|GOOGL|20260408|04:01:06|S|9.000000|316.230000||
B|GOOGL|20260408|04:01:06|S|11.000000|315.280000||
B|GOOGL|20260408|04:01:06|S|11.000000|315.750000||
B|GOOGL|20260408|04:01:06|S|11.000000|315.840000||
B|GOOGL|20260408|04:01:06|S|14.000000|315.670000||
B|GOOGL|20260408|04:01:06|S|16.000000|315.670000||
B|GOOGL|20260408|04:01:06|S|20.000000|315.820000||
B|GOOGL|20260408|04:01:06|S|28.000000|315.550000||
B|GOOGL|20260408|04:01:06|S|30.000000|315.690000||
B|GOOGL|20260408|04:01:06|S|33.000000|315.190000||
B|GOOGL|20260408|04:01:06|S|33.000000|315.330000||
B|GOOGL|20260408|04:01:06|S|33.000000|315.620000||
B|GOOGL|20260408|04:01:06|S|33.000000|315.740000||
B|GOOGL|20260408|04:01:06|S|33.000000|315.950000||
B|GPIQ|20260408|04:01:06|S|100.000000|51.180000||
B|GPRE|20260408|04:01:06|S|5.000000|15.240000||
B|GPRE|20260408|04:01:06|S|5.000000|15.250000||
B|GPRE|20260408|04:01:06|S|5.000000|15.270000||
B|GPRE|20260408|04:01:06|S|11.000000|15.280000||
B|HESM|20260408|04:01:06|S|6.000000|38.800000||
B|HIBL|20260408|04:01:06|S|15.000000|68.210000||
B|HIMS|20260408|04:01:06|S|2.000000|20.670000||
B|HIMS|20260408|04:01:06|S|2.000000|20.690000||
B|HIMS|20260408|04:01:06|S|4.000000|20.680000||
B|HIMS|20260408|04:01:06|S|245.000000|20.640000||
B|HL|20260408|04:01:06|S|59.000000|20.480000||
B|HON|20260408|04:01:06|S|1.000000|228.510000||
B|HON|20260408|04:01:06|S|1.000000|228.520000||
B|HOOD|20260408|04:01:06|S|5.000000|74.540000||
B|HOOD|20260408|04:01:06|S|12.000000|74.540000||
B|HOOD|20260408|04:01:06|S|17.000000|74.550000||
B|HOOD|20260408|04:01:06|S|20.000000|74.430000||
B|HOOD|20260408|04:01:06|S|20.000000|74.540000||
B|HOOD|20260408|04:01:06|S|21.000000|74.410000||
B|HOOD|20260408|04:01:06|S|21.000000|74.550000||
B|HOOD|20260408|04:01:06|S|21.000000|74.570000||
B|HOOD|20260408|04:01:06|S|21.000000|74.570000||
B|HOOD|20260408|04:01:06|S|71.000000|74.710000||
B|HOOG|20260408|04:01:06|S|50.000000|19.680000||
B|HRB|20260408|04:01:06|S|5.000000|32.450000||
B|HTGC|20260408|04:01:06|S|10.000000|15.450000||
B|HUBS|20260408|04:01:06|S|7.000000|234.000000||
B|IAU|20260408|04:01:06|S|10.000000|90.360000||
B|IAUI|20260408|04:01:06|S|6.000000|58.710000||
B|IBM|20260408|04:01:06|S|15.000000|250.580000||
B|IBM|20260408|04:01:06|S|20.000000|250.580000||
B|IBM|20260408|04:01:06|S|27.000000|250.540000||
B|ICVT|20260408|04:01:06|S|100.000000|106.600000||
B|INDA|20260408|04:01:06|S|75.000000|49.570000||
B|INTC|20260408|04:01:06|S|4.000000|55.310000||
B|INTC|20260408|04:01:06|S|7.000000|55.330000||
B|INTC|20260408|04:01:06|S|30.000000|55.310000||
B|INTC|20260408|04:01:06|S|36.000000|55.210000||
B|INTC|20260408|04:01:06|S|36.000000|55.220000||
B|INTC|20260408|04:01:06|S|36.000000|55.240000||
B|INTC|20260408|04:01:06|S|36.000000|55.240000||
B|INTC|20260408|04:01:06|S|40.000000|55.360000||
B|INTC|20260408|04:01:06|S|42.000000|55.420000||
B|INTC|20260408|04:01:06|S|58.000000|55.210000||
B|INTC|20260408|04:01:06|S|58.000000|55.340000||
B|INTC|20260408|04:01:06|S|70.000000|55.310000||
B|INTC|20260408|04:01:06|S|156.000000|55.210000||
B|INTC|20260408|04:01:06|S|196.000000|55.420000||
B|INTC|20260408|04:01:06|S|227.000000|55.370000||
B|INTC|20260408|04:01:06|S|443.000000|55.370000||
B|INTC|20260408|04:01:06|S|539.000000|55.400000||
B|INTW|20260408|04:01:06|S|5.000000|80.050000||
B|IONX|20260408|04:01:06|S|100.000000|22.780000||
B|IONX|20260408|04:01:06|S|100.000000|22.780000||
B|IONX|20260408|04:01:06|S|700.000000|22.780000||
B|IRE|20260408|04:01:06|S|8.000000|16.170000||
B|IRE|20260408|04:01:06|S|321.000000|16.200000||
B|IREN|20260408|04:01:06|S|6.000000|38.360000||
B|IREN|20260408|04:01:06|S|10.000000|38.360000||
B|IREN|20260408|04:01:06|S|41.000000|38.350000||
B|IREN|20260408|04:01:06|S|49.000000|38.340000||
B|IREN|20260408|04:01:06|S|57.000000|38.350000||
B|IREN|20260408|04:01:06|S|60.000000|38.350000||
B|IREN|20260408|04:01:06|S|100.000000|38.330000||
B|IREN|20260408|04:01:06|S|153.000000|38.340000||
B|IREN|20260408|04:01:06|S|153.000000|38.340000||
B|IREN|20260408|04:01:06|S|180.000000|38.320000||
B|IREN|20260408|04:01:06|S|200.000000|38.320000||
B|IREX|20260408|04:01:06|S|10.000000|21.530000||
B|ISRG|20260408|04:01:06|S|3.000000|465.020000||
B|IWM|20260408|04:01:06|S|12.000000|261.790000||
B|IWM|20260408|04:01:06|S|36.000000|261.790000||
B|IWM|20260408|04:01:06|S|74.000000|261.670000||
B|IWM|20260408|04:01:06|S|126.000000|261.670000||
B|IWM|20260408|04:01:06|S|126.000000|261.780000||
B|IWM|20260408|04:01:06|S|180.000000|261.840000||
B|IWM|20260408|04:01:06|S|900.000000|261.790000||
B|IWM|20260408|04:01:06|S|1016.000000|261.950000||
B|JOBY|20260408|04:01:06|S|90.000000|8.920000||
B|KHC|20260408|04:01:06|S|16.000000|23.410000||
B|KLAC|20260408|04:01:06|S|1.000000|1621.110000||
B|KLAC|20260408|04:01:06|S|1.000000|1621.110000||
B|KORU|20260408|04:01:06|S|2.000000|388.000000||
B|KORU|20260408|04:01:06|S|2.000000|393.970000||
B|KORU|20260408|04:01:06|S|2.000000|394.700000||
B|KORU|20260408|04:01:06|S|2.000000|395.000000||
B|KORU|20260408|04:01:06|S|3.000000|388.000000||
B|KORU|20260408|04:01:06|S|3.000000|393.600000||
B|KORU|20260408|04:01:06|S|4.000000|385.000000||
B|KORU|20260408|04:01:06|S|5.000000|390.550000||
B|KORU|20260408|04:01:06|S|5.000000|390.550000||
B|KORU|20260408|04:01:06|S|5.000000|393.000000||
B|KORU|20260408|04:01:06|S|6.000000|396.000000||
B|KORU|20260408|04:01:06|S|10.000000|388.000000||
B|KORU|20260408|04:01:06|S|10.000000|393.000000||
B|KORU|20260408|04:01:06|S|10.000000|395.000000||
B|KORU|20260408|04:01:06|S|10.000000|395.000000||
B|KORU|20260408|04:01:06|S|10.000000|395.500000||
B|KORU|20260408|04:01:06|S|15.000000|396.000000||
B|KORU|20260408|04:01:06|S|15.000000|396.800000||
B|KORU|20260408|04:01:06|S|20.000000|384.990000||
B|KORU|20260408|04:01:06|S|20.000000|390.550000||
B|KORU|20260408|04:01:06|S|20.000000|393.000000||
B|KORU|20260408|04:01:06|S|20.000000|393.000000||
B|KORU|20260408|04:01:06|S|20.000000|393.250000||
B|KORU|20260408|04:01:06|S|82.000000|396.000000||
B|KPRX|20260408|04:01:06|S|15.000000|2.200000||
B|KPRX|20260408|04:01:06|S|20.000000|2.190000||
B|G|20260408|04:01:07|S|8.000000|37.910000||
B|GDXU|20260408|04:01:07|S|1.000000|253.700000||
B|GDXU|20260408|04:01:07|S|10.000000|253.270000||
B|GDXU|20260408|04:01:07|S|10.000000|253.760000||
B|GDXU|20260408|04:01:07|S|13.000000|253.990000||
B|GDXU|20260408|04:01:07|S|33.000000|253.430000||
B|GDXU|20260408|04:01:07|S|35.000000|253.800000||
B|GDXU|20260408|04:01:07|S|47.000000|253.780000||
B|GDXU|20260408|04:01:07|S|60.000000|253.500000||
B|GDXU|20260408|04:01:07|S|133.000000|253.990000||
B|GEN|20260408|04:01:07|S|24.000000|19.380000||
B|GEV|20260408|04:01:07|S|1.000000|946.640000||
B|GEV|20260408|04:01:07|S|1.000000|946.650000||
B|GEV|20260408|04:01:07|S|1.000000|949.340000||
B|GEV|20260408|04:01:07|S|1.000000|949.350000||
B|GEV|20260408|04:01:07|S|1.000000|950.680000||
B|GEV|20260408|04:01:07|S|1.000000|950.690000||
B|GEV|20260408|04:01:07|S|2.000000|950.890000||
B|GEV|20260408|04:01:07|S|2.000000|950.900000||
B|GEV|20260408|04:01:07|S|3.000000|950.890000||
B|GEV|20260408|04:01:07|S|3.000000|950.900000||
B|GEV|20260408|04:01:07|S|4.000000|947.500000||
B|GEV|20260408|04:01:07|S|4.000000|953.710000||
B|GEV|20260408|04:01:07|S|6.000000|953.710000||
B|GFS|20260408|04:01:07|S|6.000000|45.760000||
B|GFS|20260408|04:01:07|S|6.000000|45.760000||
B|GLD|20260408|04:01:07|S|2.000000|441.100000||
B|GLD|20260408|04:01:07|S|10.000000|440.990000||
B|GLD|20260408|04:01:07|S|10.000000|441.640000||
B|GLD|20260408|04:01:07|S|25.000000|442.360000||
B|GLD|20260408|04:01:07|S|25.000000|443.160000||
B|GLD|20260408|04:01:07|S|1000.000000|440.930000||
B|GLL|20260408|04:01:07|S|10.000000|18.900000||
B|GLL|20260408|04:01:07|S|175.000000|18.910000||
B|GLW|20260408|04:01:07|S|4.000000|158.670000||
B|GLW|20260408|04:01:07|S|5.000000|157.610000||
B|GLW|20260408|04:01:07|S|14.000000|157.490000||
B|GLW|20260408|04:01:07|S|16.000000|157.610000||
B|GLW|20260408|04:01:07|S|20.000000|157.390000||
B|GLW|20260408|04:01:07|S|20.000000|157.520000||
B|GLW|20260408|04:01:07|S|36.000000|157.810000||
B|GLW|20260408|04:01:07|S|36.000000|157.980000||
B|GOOG|20260408|04:01:07|S|1.000000|314.950000||
B|GOOG|20260408|04:01:07|S|2.000000|314.450000||
B|GOOG|20260408|04:01:07|S|2.000000|314.950000||
B|GOOG|20260408|04:01:07|S|4.000000|314.220000||
B|GOOG|20260408|04:01:07|S|4.000000|315.040000||
B|GOOG|20260408|04:01:07|S|7.000000|314.450000||
B|GOOG|20260408|04:01:07|S|13.000000|314.100000||
B|GOOG|20260408|04:01:07|S|33.000000|314.950000||
B|GOOG|20260408|04:01:07|S|35.000000|314.790000||
B|GOOG|20260408|04:01:07|S|35.000000|314.800000||
B|GOOG|20260408|04:01:07|S|35.000000|314.830000||
B|GOOG|20260408|04:01:07|S|42.000000|314.950000||
B|GOOG|20260408|04:01:07|S|42.000000|314.960000||
B|GOOG|20260408|04:01:07|S|47.000000|314.470000||
B|GOOG|20260408|04:01:07|S|49.000000|314.470000||
B|GOOG|20260408|04:01:07|S|100.000000|314.450000||
B|GOOGL|20260408|04:01:07|S|1.000000|315.930000||
B|GOOGL|20260408|04:01:07|S|1.000000|316.220000||
B|GOOGL|20260408|04:01:07|S|2.000000|316.140000||
B|GOOGL|20260408|04:01:07|S|2.000000|316.200000||
B|GOOGL|20260408|04:01:07|S|3.000000|315.750000||
B|GOOGL|20260408|04:01:07|S|3.000000|315.890000||
B|GOOGL|20260408|04:01:07|S|3.000000|316.220000||
B|GOOGL|20260408|04:01:07|S|3.000000|316.330000||
B|GOOGL|20260408|04:01:07|S|4.000000|316.210000||
B|GOOGL|20260408|04:01:07|S|5.000000|316.240000||
B|GOOGL|20260408|04:01:07|S|5.000000|316.430000||
B|GOOGL|20260408|04:01:07|S|5.000000|316.440000||
B|GOOGL|20260408|04:01:07|S|7.000000|316.550000||
B|GOOGL|20260408|04:01:07|S|7.000000|316.550000||
B|GOOGL|20260408|04:01:07|S|8.000000|315.800000||
B|GOOGL|20260408|04:01:07|S|9.000000|315.780000||
B|GOOGL|20260408|04:01:07|S|9.000000|315.780000||
B|GOOGL|20260408|04:01:07|S|9.000000|315.790000||
B|GOOGL|20260408|04:01:07|S|9.000000|315.830000||
B|GOOGL|20260408|04:01:07|S|9.000000|315.840000||
B|GOOGL|20260408|04:01:07|S|9.000000|315.860000||
B|GOOGL|20260408|04:01:07|S|9.000000|315.860000||
B|GOOGL|20260408|04:01:07|S|9.000000|315.950000||
B|GOOGL|20260408|04:01:07|S|9.000000|316.250000||
B|GOOGL|20260408|04:01:07|S|9.000000|316.290000||
B|GOOGL|20260408|04:01:07|S|9.000000|316.400000||
B|GOOGL|20260408|04:01:07|S|9.000000|316.440000||
B|GOOGL|20260408|04:01:07|S|9.000000|316.550000||
B|GOOGL|20260408|04:01:07|S|10.000000|315.780000||
B|GOOGL|20260408|04:01:07|S|10.000000|315.790000||
B|GOOGL|20260408|04:01:07|S|10.000000|315.840000||
B|GOOGL|20260408|04:01:07|S|10.000000|315.990000||
B|GOOGL|20260408|04:01:07|S|11.000000|315.870000||
B|GOOGL|20260408|04:01:07|S|15.000000|315.980000||
B|GOOGL|20260408|04:01:07|S|15.000000|315.980000||
B|GOOGL|20260408|04:01:07|S|17.000000|316.240000||
B|GOOGL|20260408|04:01:07|S|18.000000|315.750000||
B|GOOGL|20260408|04:01:07|S|18.000000|315.840000||
B|GOOGL|20260408|04:01:07|S|20.000000|316.050000||
B|GOOGL|20260408|04:01:07|S|20.000000|316.270000||
B|GOOGL|20260408|04:01:07|S|20.000000|316.550000||
B|GOOGL|20260408|04:01:07|S|20.000000|316.620000||
B|GOOGL|20260408|04:01:07|S|21.000000|315.870000||
B|GOOGL|20260408|04:01:07|S|21.000000|316.280000||
B|GOOGL|20260408|04:01:07|S|32.000000|316.540000||
B|GOOGL|20260408|04:01:07|S|33.000000|315.960000||
B|GOOGL|20260408|04:01:07|S|33.000000|316.410000||
B|GOOGL|20260408|04:01:07|S|100.000000|316.180000||
B|HIMS|20260408|04:01:07|S|1.000000|20.730000||
B|HIMS|20260408|04:01:07|S|1.000000|20.780000||
B|HIMS|20260408|04:01:07|S|15.000000|20.700000||
B|HIMS|20260408|04:01:07|S|50.000000|20.640000||
B|HIMS|20260408|04:01:07|S|100.000000|20.700000||
B|HIMS|20260408|04:01:07|S|100.000000|20.700000||
B|HIMS|20260408|04:01:07|S|100.000000|20.700000||
B|HIMS|20260408|04:01:07|S|100.000000|20.700000||
B|HIMS|20260408|04:01:07|S|100.000000|20.700000||
B|HIMS|20260408|04:01:07|S|100.000000|20.700000||
B|HIMS|20260408|04:01:07|S|200.000000|20.700000||
B|HIMS|20260408|04:01:07|S|245.000000|20.700000||
B|HLX|20260408|04:01:07|S|8.000000|9.630000||
B|HOLO|20260408|04:01:07|S|14.000000|2.060000||
B|HOLO|20260408|04:01:07|S|15.000000|2.060000||
B|HOLO|20260408|04:01:07|S|18.000000|2.060000||
B|HOOD|20260408|04:01:07|S|1.000000|75.030000||
B|HOOD|20260408|04:01:07|S|4.000000|74.890000||
B|HOOD|20260408|04:01:07|S|5.000000|74.990000||
B|HOOD|20260408|04:01:07|S|5.000000|75.000000||
B|HOOD|20260408|04:01:07|S|10.000000|74.970000||
B|HOOD|20260408|04:01:07|S|10.000000|75.020000||
B|HOOD|20260408|04:01:07|S|13.000000|74.980000||
B|HOOD|20260408|04:01:07|S|13.000000|74.990000||
B|HOOD|20260408|04:01:07|S|19.000000|75.020000||
B|HOOD|20260408|04:01:07|S|21.000000|74.830000||
B|HOOD|20260408|04:01:07|S|21.000000|74.840000||
B|HOOD|20260408|04:01:07|S|21.000000|74.850000||
B|HOOD|20260408|04:01:07|S|21.000000|74.850000||
B|HOOD|20260408|04:01:07|S|21.000000|74.860000||
B|HOOD|20260408|04:01:07|S|21.000000|74.860000||
B|HOOD|20260408|04:01:07|S|21.000000|74.860000||
B|HOOD|20260408|04:01:07|S|21.000000|74.860000||
B|HOOD|20260408|04:01:07|S|21.000000|74.880000||
B|HOOD|20260408|04:01:07|S|21.000000|74.910000||
B|HOOD|20260408|04:01:07|S|21.000000|74.910000||
B|HOOD|20260408|04:01:07|S|21.000000|74.950000||
B|HOOD|20260408|04:01:07|S|21.000000|74.950000||
B|HOOD|20260408|04:01:07|S|21.000000|74.970000||
B|HOOD|20260408|04:01:07|S|21.000000|74.970000||
B|HOOD|20260408|04:01:07|S|21.000000|74.980000||
B|HOOD|20260408|04:01:07|S|21.000000|74.980000||
B|HOOD|20260408|04:01:07|S|21.000000|74.980000||
B|HOOD|20260408|04:01:07|S|21.000000|74.980000||
B|HOOD|20260408|04:01:07|S|21.000000|74.980000||
B|HOOD|20260408|04:01:07|S|21.000000|74.990000||
B|HOOD|20260408|04:01:07|S|21.000000|75.000000||
B|HOOD|20260408|04:01:07|S|21.000000|75.000000||
B|HOOD|20260408|04:01:07|S|21.000000|75.010000||
B|HOOD|20260408|04:01:07|S|21.000000|75.020000||
B|HOOD|20260408|04:01:07|S|21.000000|75.090000||
B|HOOD|20260408|04:01:07|S|26.000000|74.900000||
B|HOOD|20260408|04:01:07|S|29.000000|74.980000||
B|HOOD|20260408|04:01:07|S|59.000000|74.970000||
B|HOOD|20260408|04:01:07|S|60.000000|74.880000||
B|HOOD|20260408|04:01:07|S|61.000000|74.940000||
B|HOOD|20260408|04:01:07|S|65.000000|74.950000||
B|HOOD|20260408|04:01:07|S|67.000000|75.030000||
B|HOOD|20260408|04:01:07|S|70.000000|74.850000||
B|HOOD|20260408|04:01:07|S|71.000000|74.810000||
B|HOOD|20260408|04:01:07|S|71.000000|74.820000||
B|HOOD|20260408|04:01:07|S|71.000000|74.840000||
B|HOOD|20260408|04:01:07|S|71.000000|74.910000||
B|HOOD|20260408|04:01:07|S|71.000000|74.910000||
B|HOOD|20260408|04:01:07|S|71.000000|74.920000||
B|HOOD|20260408|04:01:07|S|71.000000|74.920000||
B|HOOD|20260408|04:01:07|S|71.000000|74.950000||
B|HOOD|20260408|04:01:07|S|71.000000|74.950000||
B|HOOD|20260408|04:01:07|S|71.000000|74.960000||
B|HOOD|20260408|04:01:07|S|71.000000|74.970000||
B|HOOD|20260408|04:01:07|S|71.000000|74.990000||
B|HOOD|20260408|04:01:07|S|80.000000|74.850000||
B|HOOD|20260408|04:01:07|S|85.000000|74.950000||
B|HOOD|20260408|04:01:07|S|352.000000|74.910000||
B|HOOD|20260408|04:01:07|S|352.000000|74.930000||
B|HOOD|20260408|04:01:07|S|361.000000|74.950000||
B|HOOD|20260408|04:01:07|S|400.000000|74.860000||
B|HOOD|20260408|04:01:07|S|400.000000|74.940000||
B|HOOD|20260408|04:01:07|S|400.000000|74.950000||
B|IAU|20260408|04:01:07|S|3.000000|90.540000||
B|IAU|20260408|04:01:07|S|7.000000|90.660000||
B|IE|20260408|04:01:07|S|9.000000|13.090000||
B|IGLD|20260408|04:01:07|S|100.000000|25.760000||
B|INFQ|20260408|04:01:07|S|8.000000|11.010000||
B|INFQ|20260408|04:01:07|S|13.000000|10.980000||
B|INTC|20260408|04:01:07|S|2.000000|55.550000||
B|INTC|20260408|04:01:07|S|2.000000|55.550000||
B|INTC|20260408|04:01:07|S|2.000000|55.650000||
B|INTC|20260408|04:01:07|S|31.000000|55.470000||
B|INTC|20260408|04:01:07|S|32.000000|55.450000||
B|INTC|20260408|04:01:07|S|32.000000|55.450000||
B|INTC|20260408|04:01:07|S|36.000000|55.480000||
B|INTC|20260408|04:01:07|S|36.000000|55.490000||
B|INTC|20260408|04:01:07|S|40.000000|55.600000||
B|INTC|20260408|04:01:07|S|50.000000|55.510000||
B|INTC|20260408|04:01:07|S|50.000000|55.570000||
B|INTC|20260408|04:01:07|S|58.000000|55.620000||
B|INTC|20260408|04:01:07|S|142.000000|55.550000||
B|INTC|20260408|04:01:07|S|210.000000|55.450000||
B|INTC|20260408|04:01:07|S|294.000000|55.610000||
B|INTC|20260408|04:01:07|S|343.000000|55.660000||
B|INTC|20260408|04:01:07|S|373.000000|55.600000||
B|INTC|20260408|04:01:07|S|382.000000|55.660000||
B|INTC|20260408|04:01:07|S|396.000000|55.610000||
B|INTC|20260408|04:01:07|S|399.000000|55.450000||
B|INTC|20260408|04:01:07|S|418.000000|55.620000||
B|IONQ|20260408|04:01:07|S|5.000000|30.540000||
B|IONQ|20260408|04:01:07|S|30.000000|30.600000||
B|IONQ|20260408|04:01:07|S|96.000000|30.440000||
B|IREN|20260408|04:01:07|S|5.000000|38.450000||
B|IREN|20260408|04:01:07|S|5.000000|38.450000||
B|IREN|20260408|04:01:07|S|9.000000|38.350000||
B|IREN|20260408|04:01:07|S|10.000000|38.430000||
B|IREN|20260408|04:01:07|S|25.000000|38.450000||
B|IREN|20260408|04:01:07|S|41.000000|38.360000||
B|IREN|20260408|04:01:07|S|100.000000|38.430000||
B|IREN|20260408|04:01:07|S|100.000000|38.480000||
B|IREN|20260408|04:01:07|S|120.000000|38.340000||
B|IVV|20260408|04:01:07|S|20.000000|679.480000||
B|IVV|20260408|04:01:07|S|30.000000|679.970000||
B|IWF|20260408|04:01:07|S|40.000000|448.390000||
B|IWM|20260408|04:01:07|S|100.000000|261.860000||
B|IWM|20260408|04:01:07|S|363.000000|262.250000||
B|JMTG|20260408|04:01:07|S|100.000000|51.180000||
B|JOBY|20260408|04:01:07|S|45.000000|8.930000||
B|KKR|20260408|04:01:07|S|26.000000|93.880000||
B|KKR|20260408|04:01:07|S|54.000000|93.940000||
B|KLAC|20260408|04:01:07|S|1.000000|1620.570000||
B|KLAC|20260408|04:01:07|S|1.000000|1620.580000||
B|KLAC|20260408|04:01:07|S|1.000000|1620.840000||
B|KLAC|20260408|04:01:07|S|1.000000|1620.850000||
B|KORU|20260408|04:01:07|S|1.000000|399.790000||
B|KORU|20260408|04:01:07|S|2.000000|396.500000||
B|KORU|20260408|04:01:07|S|2.000000|398.000000||
B|KORU|20260408|04:01:07|S|5.000000|397.500000||
B|KORU|20260408|04:01:07|S|10.000000|398.500000||
B|KORU|20260408|04:01:07|S|10.000000|398.800000||
B|KORU|20260408|04:01:07|S|20.000000|399.880000||
B|KORU|20260408|04:01:07|S|100.000000|397.790000||
B|KPRX|20260408|04:01:07|S|21.000000|2.190000||
B|KRE|20260408|04:01:07|S|10.000000|68.910000||
B|KTOS|20260408|04:01:07|S|5.000000|75.260000||
B|KTOS|20260408|04:01:07|S|13.000000|75.390000||
B|KWEB|20260408|04:01:07|S|100.000000|29.280000||
B|GDS|20260408|04:01:08|S|62.000000|41.690000||
B|GDXU|20260408|04:01:08|S|2.000000|257.460000||
B|GDXU|20260408|04:01:08|S|10.000000|258.380000||
B|GDXU|20260408|04:01:08|S|10.000000|259.450000||
B|GDXU|20260408|04:01:08|S|80.000000|258.800000||
B|GDXU|20260408|04:01:08|S|80.000000|258.800000||
B|GDXU|20260408|04:01:08|S|90.000000|258.800000||
B|GDXU|20260408|04:01:08|S|90.000000|258.800000||
B|GEV|20260408|04:01:08|S|3.000000|951.680000||
B|GEV|20260408|04:01:08|S|4.000000|950.330000||
B|GEV|20260408|04:01:08|S|4.000000|950.340000||
B|GEV|20260408|04:01:08|S|20.000000|952.660000||
B|GIS|20260408|04:01:08|S|66.000000|37.420000||
B|GLD|20260408|04:01:08|S|3.000000|443.500000||
B|GLD|20260408|04:01:08|S|3.000000|444.000000||
B|GLD|20260408|04:01:08|S|10.000000|442.280000||
B|GLD|20260408|04:01:08|S|10.000000|442.280000||
B|GLD|20260408|04:01:08|S|10.000000|443.540000||
B|GLD|20260408|04:01:08|S|10.000000|443.600000||
B|GLD|20260408|04:01:08|S|10.000000|444.000000||
B|GLD|20260408|04:01:08|S|12.000000|444.270000||
B|GLD|20260408|04:01:08|S|13.000000|444.080000||
B|GLD|20260408|04:01:08|S|14.000000|443.290000||
B|GLD|20260408|04:01:08|S|16.000000|443.660000||
B|GLD|20260408|04:01:08|S|20.000000|444.000000||
B|GLD|20260408|04:01:08|S|30.000000|442.410000||
B|GLD|20260408|04:01:08|S|42.000000|443.930000||
B|GLD|20260408|04:01:08|S|46.000000|444.070000||
B|GLD|20260408|04:01:08|S|80.000000|442.280000||
B|GLW|20260408|04:01:08|S|20.000000|158.450000||
B|GLW|20260408|04:01:08|S|20.000000|158.450000||
B|GLW|20260408|04:01:08|S|20.000000|158.450000||
B|GLW|20260408|04:01:08|S|20.000000|158.530000||
B|GLW|20260408|04:01:08|S|40.000000|158.990000||
B|GLW|20260408|04:01:08|S|68.000000|158.630000||
B|GNPX|20260408|04:01:08|S|23.000000|1.460000||
B|GNPX|20260408|04:01:08|S|24.000000|1.460000||
B|GOOG|20260408|04:01:08|S|3.000000|315.500000||
B|GOOG|20260408|04:01:08|S|6.000000|315.660000||
B|GOOG|20260408|04:01:08|S|15.000000|315.600000||
B|GOOG|20260408|04:01:08|S|36.000000|315.420000||
B|GOOG|20260408|04:01:08|S|36.000000|315.420000||
B|GOOG|20260408|04:01:08|S|36.000000|315.600000||
B|GOOG|20260408|04:01:08|S|42.000000|315.430000||
B|GOOG|20260408|04:01:08|S|42.000000|315.490000||
B|GOOG|20260408|04:01:08|S|49.000000|315.500000||
B|GOOGL|20260408|04:01:08|S|1.000000|316.840000||
B|GOOGL|20260408|04:01:08|S|1.000000|317.150000||
B|GOOGL|20260408|04:01:08|S|1.000000|317.240000||
B|GOOGL|20260408|04:01:08|S|1.000000|317.260000||
B|GOOGL|20260408|04:01:08|S|2.000000|317.150000||
B|GOOGL|20260408|04:01:08|S|2.000000|317.150000||
B|GOOGL|20260408|04:01:08|S|2.000000|317.160000||
B|GOOGL|20260408|04:01:08|S|2.000000|317.260000||
B|GOOGL|20260408|04:01:08|S|2.000000|317.260000||
B|GOOGL|20260408|04:01:08|S|2.000000|317.260000||
B|GOOGL|20260408|04:01:08|S|2.000000|317.260000||
B|GOOGL|20260408|04:01:08|S|3.000000|317.150000||
B|GOOGL|20260408|04:01:08|S|3.000000|317.160000||
B|GOOGL|20260408|04:01:08|S|3.000000|317.190000||
B|GOOGL|20260408|04:01:08|S|4.000000|317.130000||
B|GOOGL|20260408|04:01:08|S|4.000000|317.150000||
B|GOOGL|20260408|04:01:08|S|4.000000|317.150000||
B|GOOGL|20260408|04:01:08|S|5.000000|316.950000||
B|GOOGL|20260408|04:01:08|S|5.000000|316.980000||
B|GOOGL|20260408|04:01:08|S|6.000000|317.100000||
B|GOOGL|20260408|04:01:08|S|6.000000|317.220000||
B|GOOGL|20260408|04:01:08|S|7.000000|316.970000||
B|GOOGL|20260408|04:01:08|S|7.000000|317.100000||
B|GOOGL|20260408|04:01:08|S|7.000000|317.140000||
B|GOOGL|20260408|04:01:08|S|7.000000|317.240000||
B|GOOGL|20260408|04:01:08|S|8.000000|317.150000||
B|GOOGL|20260408|04:01:08|S|9.000000|316.530000||
B|GOOGL|20260408|04:01:08|S|9.000000|316.610000||
B|GOOGL|20260408|04:01:08|S|9.000000|316.790000||
B|GOOGL|20260408|04:01:08|S|9.000000|316.790000||
B|GOOGL|20260408|04:01:08|S|9.000000|316.980000||
B|GOOGL|20260408|04:01:08|S|9.000000|316.990000||
B|GOOGL|20260408|04:01:08|S|9.000000|316.990000||
B|GOOGL|20260408|04:01:08|S|9.000000|317.070000||
B|GOOGL|20260408|04:01:08|S|9.000000|317.110000||
B|GOOGL|20260408|04:01:08|S|9.000000|317.130000||
B|GOOGL|20260408|04:01:08|S|9.000000|317.140000||
B|GOOGL|20260408|04:01:08|S|9.000000|317.170000||
B|GOOGL|20260408|04:01:08|S|9.000000|317.180000||
B|GOOGL|20260408|04:01:08|S|9.000000|317.190000||
B|GOOGL|20260408|04:01:08|S|9.000000|317.200000||
B|GOOGL|20260408|04:01:08|S|9.000000|317.220000||
B|GOOGL|20260408|04:01:08|S|9.000000|317.260000||
B|GOOGL|20260408|04:01:08|S|9.000000|317.270000||
B|GOOGL|20260408|04:01:08|S|9.000000|317.280000||
B|GOOGL|20260408|04:01:08|S|10.000000|317.000000||
B|GOOGL|20260408|04:01:08|S|11.000000|316.990000||
B|GOOGL|20260408|04:01:08|S|11.000000|317.090000||
B|GOOGL|20260408|04:01:08|S|11.000000|317.090000||
B|GOOGL|20260408|04:01:08|S|11.000000|317.100000||
B|GOOGL|20260408|04:01:08|S|15.000000|317.270000||
B|GOOGL|20260408|04:01:08|S|17.000000|316.610000||
B|GOOGL|20260408|04:01:08|S|17.000000|317.190000||
B|GOOGL|20260408|04:01:08|S|17.000000|317.290000||
B|GOOGL|20260408|04:01:08|S|19.000000|317.240000||
B|GOOGL|20260408|04:01:08|S|20.000000|317.060000||
B|GOOGL|20260408|04:01:08|S|20.000000|317.080000||
B|GOOGL|20260408|04:01:08|S|20.000000|317.250000||
B|GOOGL|20260408|04:01:08|S|20.000000|317.280000||
B|GOOGL|20260408|04:01:08|S|27.000000|317.220000||
B|GOOGL|20260408|04:01:08|S|33.000000|316.990000||
B|GOOGL|20260408|04:01:08|S|33.000000|317.080000||
B|GOOGL|20260408|04:01:08|S|33.000000|317.100000||
B|GOOGL|20260408|04:01:08|S|33.000000|317.170000||
B|GOOGL|20260408|04:01:08|S|33.000000|317.210000||
B|GOOGL|20260408|04:01:08|S|34.000000|317.100000||
B|GOOGL|20260408|04:01:08|S|34.000000|317.130000||
B|GOOGL|20260408|04:01:08|S|40.000000|317.160000||
B|GOOGL|20260408|04:01:08|S|40.000000|317.170000||
B|GOOGL|20260408|04:01:08|S|50.000000|317.110000||
B|GOOGL|20260408|04:01:08|S|56.000000|317.100000||
B|GTLB|20260408|04:01:08|S|38.000000|23.800000||
B|HAL|20260408|04:01:08|S|29.000000|36.490000||
B|HIMS|20260408|04:01:08|S|3.000000|20.780000||
B|HIMS|20260408|04:01:08|S|6.000000|20.790000||
B|HIMS|20260408|04:01:08|S|6.000000|20.800000||
B|HIMS|20260408|04:01:08|S|7.000000|20.800000||
B|HIMS|20260408|04:01:08|S|7.000000|20.810000||
B|HIMS|20260408|04:01:08|S|8.000000|20.770000||
B|HIMS|20260408|04:01:08|S|8.000000|20.780000||
B|HIMS|20260408|04:01:08|S|9.000000|20.870000||
B|HIMS|20260408|04:01:08|S|9.000000|20.880000||
B|HOOD|20260408|04:01:08|S|5.000000|74.910000||
B|HOOD|20260408|04:01:08|S|10.000000|74.900000||
B|HOOD|20260408|04:01:08|S|10.000000|75.000000||
B|HOOD|20260408|04:01:08|S|10.000000|75.060000||
B|HOOD|20260408|04:01:08|S|15.000000|74.740000||
B|HOOD|20260408|04:01:08|S|21.000000|74.730000||
B|HOOD|20260408|04:01:08|S|21.000000|74.750000||
B|HOOD|20260408|04:01:08|S|21.000000|74.870000||
B|HOOD|20260408|04:01:08|S|21.000000|74.890000||
B|HOOD|20260408|04:01:08|S|21.000000|74.900000||
B|HOOD|20260408|04:01:08|S|21.000000|74.920000||
B|HOOD|20260408|04:01:08|S|21.000000|74.930000||
B|HOOD|20260408|04:01:08|S|21.000000|74.930000||
B|HOOD|20260408|04:01:08|S|21.000000|74.940000||
B|HOOD|20260408|04:01:08|S|21.000000|74.940000||
B|HOOD|20260408|04:01:08|S|21.000000|74.970000||
B|HOOD|20260408|04:01:08|S|21.000000|75.000000||
B|HOOD|20260408|04:01:08|S|21.000000|75.000000||
B|HOOD|20260408|04:01:08|S|21.000000|75.010000||
B|HOOD|20260408|04:01:08|S|21.000000|75.010000||
B|HOOD|20260408|04:01:08|S|21.000000|75.020000||
B|HOOD|20260408|04:01:08|S|21.000000|75.040000||
B|HOOD|20260408|04:01:08|S|50.000000|74.730000||
B|HOOD|20260408|04:01:08|S|50.000000|74.980000||
B|HOOD|20260408|04:01:08|S|69.000000|74.770000||
B|HOOD|20260408|04:01:08|S|71.000000|74.860000||
B|HOOD|20260408|04:01:08|S|71.000000|74.900000||
B|HOOD|20260408|04:01:08|S|71.000000|74.930000||
B|HOOD|20260408|04:01:08|S|71.000000|75.000000||
B|HOOD|20260408|04:01:08|S|71.000000|75.010000||
B|HOOD|20260408|04:01:08|S|75.000000|74.890000||
B|HOOD|20260408|04:01:08|S|82.000000|74.950000||
B|HOOD|20260408|04:01:08|S|88.000000|74.770000||
B|HOOD|20260408|04:01:08|S|166.000000|74.930000||
B|HOOD|20260408|04:01:08|S|273.000000|74.880000||
B|HOOZ|20260408|04:01:08|S|100.000000|34.170000||
B|HPQ|20260408|04:01:08|S|7.000000|19.050000||
B|HUMA|20260408|04:01:08|S|42.000000|0.664800||
B|HUMA|20260408|04:01:08|S|72.000000|0.666700||
B|HUMA|20260408|04:01:08|S|93.000000|0.666700||
B|HUT|20260408|04:01:08|S|100.000000|56.080000||
B|IAU|20260408|04:01:08|S|10.000000|90.960000||
B|IAU|20260408|04:01:08|S|24.000000|90.960000||
B|IBIT|20260408|04:01:08|S|10.000000|40.690000||
B|IBM|20260408|04:01:08|S|20.000000|250.540000||
B|IBM|20260408|04:01:08|S|20.000000|250.610000||
B|ILMN|20260408|04:01:08|S|5.000000|129.760000||
B|ILMN|20260408|04:01:08|S|22.000000|129.840000||
B|ILMN|20260408|04:01:08|S|22.000000|129.850000||
B|ILMN|20260408|04:01:08|S|22.000000|129.850000||
B|ILMN|20260408|04:01:08|S|22.000000|129.860000||
B|ILMN|20260408|04:01:08|S|22.000000|129.880000||
B|ILMN|20260408|04:01:08|S|22.000000|129.900000||
B|ILMN|20260408|04:01:08|S|22.000000|129.910000||
B|INTC|20260408|04:01:08|S|27.000000|55.480000||
B|INTC|20260408|04:01:08|S|35.000000|55.730000||
B|INTC|20260408|04:01:08|S|35.000000|55.730000||
B|INTC|20260408|04:01:08|S|35.000000|55.740000||
B|INTC|20260408|04:01:08|S|42.000000|55.600000||
B|INTC|20260408|04:01:08|S|50.000000|55.590000||
B|INTC|20260408|04:01:08|S|58.000000|55.610000||
B|INTC|20260408|04:01:08|S|58.000000|55.650000||
B|INTC|20260408|04:01:08|S|58.000000|55.780000||
B|INTC|20260408|04:01:08|S|175.000000|55.720000||
B|INTC|20260408|04:01:08|S|196.000000|55.770000||
B|INTC|20260408|04:01:08|S|282.000000|55.720000||
B|INTC|20260408|04:01:08|S|319.000000|55.840000||
B|INTC|20260408|04:01:08|S|525.000000|55.720000||
B|INTC|20260408|04:01:08|S|545.000000|55.720000||
B|INTC|20260408|04:01:08|S|750.000000|55.680000||
B|INTW|20260408|04:01:08|S|30.000000|81.570000||
B|INTW|20260408|04:01:08|S|90.000000|81.280000||
B|IONQ|20260408|04:01:08|S|10.000000|30.540000||
B|IONQ|20260408|04:01:08|S|24.000000|30.600000||
B|IONQ|20260408|04:01:08|S|121.000000|30.530000||
B|IONQ|20260408|04:01:08|S|126.000000|30.570000||
B|IONQ|20260408|04:01:08|S|129.000000|30.530000||
B|IONX|20260408|04:01:08|S|20.000000|23.010000||
B|IOT|20260408|04:01:08|S|32.000000|31.620000||
B|IREN|20260408|04:01:08|S|3.000000|38.590000||
B|IREN|20260408|04:01:08|S|4.000000|38.470000||
B|IREN|20260408|04:01:08|S|7.000000|38.480000||
B|IREN|20260408|04:01:08|S|7.000000|38.610000||
B|IREN|20260408|04:01:08|S|8.000000|38.600000||
B|IREN|20260408|04:01:08|S|10.000000|38.620000||
B|IREN|20260408|04:01:08|S|15.000000|38.600000||
B|IREN|20260408|04:01:08|S|20.000000|38.600000||
B|IREN|20260408|04:01:08|S|46.000000|38.610000||
B|IREN|20260408|04:01:08|S|50.000000|38.620000||
B|IREN|20260408|04:01:08|S|67.000000|38.610000||
B|IREN|20260408|04:01:08|S|103.000000|38.600000||
B|IREN|20260408|04:01:08|S|144.000000|38.590000||
B|IREN|20260408|04:01:08|S|157.000000|38.600000||
B|IREN|20260408|04:01:08|S|166.000000|38.610000||
B|IREN|20260408|04:01:08|S|304.000000|38.610000||
B|IVV|20260408|04:01:08|S|30.000000|680.120000||
B|IVV|20260408|04:01:08|S|40.000000|679.560000||
B|IWM|20260408|04:01:08|S|4.000000|261.960000||
B|JOBY|20260408|04:01:08|S|30.000000|8.940000||
B|JOBY|20260408|04:01:08|S|30.000000|8.940000||
B|KGC|20260408|04:01:08|S|57.000000|33.700000||
B|KO|20260408|04:01:08|S|8.000000|76.650000||
B|KO|20260408|04:01:08|S|76.000000|76.740000||
B|KORU|20260408|04:01:08|S|1.000000|388.000000||
B|KORU|20260408|04:01:08|S|2.000000|388.000000||
B|KORU|20260408|04:01:08|S|2.000000|388.000000||
B|KORU|20260408|04:01:08|S|5.000000|388.000000||
B|KORU|20260408|04:01:08|S|6.000000|388.700000||
B|KWEB|20260408|04:01:08|S|100.000000|29.290000||
B|KWEB|20260408|04:01:08|S|100.000000|29.340000||
B|GDS|20260408|04:01:09|S|60.000000|41.260000||
B|GDX|20260408|04:01:09|S|200.000000|101.210000||
B|GDXD|20260408|04:01:09|S|10.000000|30.270000||
B|GDXU|20260408|04:01:09|S|1.000000|262.970000||
B|GDXU|20260408|04:01:09|S|2.000000|262.000000||
B|GDXU|20260408|04:01:09|S|5.000000|262.090000||
B|GDXU|20260408|04:01:09|S|5.000000|262.500000||
B|GDXU|20260408|04:01:09|S|5.000000|262.900000||
B|GDXU|20260408|04:01:09|S|10.000000|262.000000||
B|GDXU|20260408|04:01:09|S|12.000000|264.000000||
B|GDXU|20260408|04:01:09|S|30.000000|262.010000||
B|GDXU|20260408|04:01:09|S|50.000000|262.100000||
B|GDXU|20260408|04:01:09|S|65.000000|261.010000||
B|GE|20260408|04:01:09|S|13.000000|300.340000||
B|GEV|20260408|04:01:09|S|16.000000|949.980000||
B|GGLS|20260408|04:01:09|S|100.000000|6.610000||
B|GLD|20260408|04:01:09|S|6.000000|441.790000||
B|GLD|20260408|04:01:09|S|120.000000|441.790000||
B|GLL|20260408|04:01:09|S|10.000000|19.000000||
B|GLL|20260408|04:01:09|S|500.000000|18.990000||
B|GOOG|20260408|04:01:09|S|59.000000|315.320000||
B|GOOG|20260408|04:01:09|S|91.000000|315.450000||
B|GOOGL|20260408|04:01:09|S|4.000000|316.880000||
B|GOOGL|20260408|04:01:09|S|4.000000|316.970000||
B|GOOGL|20260408|04:01:09|S|6.000000|316.820000||
B|GOOGL|20260408|04:01:09|S|10.000000|316.880000||
B|GOOGL|20260408|04:01:09|S|10.000000|316.950000||
B|GOOGL|20260408|04:01:09|S|15.000000|316.990000||
B|GOOGL|20260408|04:01:09|S|20.000000|316.810000||
B|GOOGL|20260408|04:01:09|S|33.000000|316.850000||
B|GOOGL|20260408|04:01:09|S|70.000000|317.060000||
B|GS|20260408|04:01:09|S|10.000000|897.010000||
B|HIMS|20260408|04:01:09|S|1.000000|20.790000||
B|HIMS|20260408|04:01:09|S|9.000000|20.750000||
B|HIMS|20260408|04:01:09|S|12.000000|20.800000||
B|HIMS|20260408|04:01:09|S|14.000000|20.770000||
B|HIMS|20260408|04:01:09|S|14.000000|20.780000||
B|HOOD|20260408|04:01:09|S|1.000000|74.950000||
B|HOOD|20260408|04:01:09|S|2.000000|74.960000||
B|HOOD|20260408|04:01:09|S|71.000000|74.850000||
B|HOOD|20260408|04:01:09|S|168.000000|74.840000||
B|IBIT|20260408|04:01:09|S|88.000000|40.670000||
B|IBM|20260408|04:01:09|S|20.000000|250.790000||
B|INDI|20260408|04:01:09|S|5.000000|3.100000||
B|INTC|20260408|04:01:09|S|23.000000|55.640000||
B|INTC|20260408|04:01:09|S|23.000000|55.650000||
B|INTC|20260408|04:01:09|S|27.000000|55.640000||
B|INTC|20260408|04:01:09|S|27.000000|55.660000||
B|INTC|20260408|04:01:09|S|35.000000|55.380000||
B|INTC|20260408|04:01:09|S|433.000000|55.460000||
B|IONQ|20260408|04:01:09|S|30.000000|30.550000||
B|IONQ|20260408|04:01:09|S|100.000000|30.500000||
B|IONQ|20260408|04:01:09|S|100.000000|30.550000||
B|IREN|20260408|04:01:09|S|3.000000|38.530000||
B|IREN|20260408|04:01:09|S|4.000000|38.550000||
B|IREN|20260408|04:01:09|S|10.000000|38.540000||
B|IREN|20260408|04:01:09|S|100.000000|38.500000||
B|IREN|20260408|04:01:09|S|200.000000|38.540000||
B|IWM|20260408|04:01:09|S|200.000000|261.750000||
B|KHC|20260408|04:01:09|S|10.000000|23.490000||
B|KORU|20260408|04:01:09|S|9.000000|388.700000||
B|LITE|20260408|04:01:09|S|1.000000|867.690000||
B|LITE|20260408|04:01:09|S|1.000000|867.700000||
B|LITE|20260408|04:01:09|S|1.000000|869.400000||
B|LMT|20260408|04:01:09|S|7.000000|623.100000||
B|LMT|20260408|04:01:09|S|7.000000|623.100000||
B|LMT|20260408|04:01:09|S|7.000000|623.100000||
B|MARA|20260408|04:01:09|S|100.000000|9.350000||
B|MCD|20260408|04:01:09|S|2.000000|307.900000||
B|META|20260408|04:01:09|S|2.000000|597.760000||
B|META|20260408|04:01:09|S|2.000000|597.830000||
B|META|20260408|04:01:09|S|2.000000|598.080000||
B|META|20260408|04:01:09|S|3.000000|597.960000||
B|META|20260408|04:01:09|S|3.000000|597.970000||
B|META|20260408|04:01:09|S|4.000000|596.990000||
B|META|20260408|04:01:09|S|5.000000|597.090000||
B|META|20260408|04:01:09|S|5.000000|597.100000||
B|META|20260408|04:01:09|S|5.000000|597.350000||
B|META|20260408|04:01:09|S|6.000000|596.980000||
B|META|20260408|04:01:09|S|6.000000|597.270000||
B|MP|20260408|04:01:09|S|20.000000|51.670000||
B|MP|20260408|04:01:09|S|47.000000|51.640000||
B|MP|20260408|04:01:09|S|47.000000|51.650000||
B|MP|20260408|04:01:09|S|47.000000|51.660000||
B|MP|20260408|04:01:09|S|47.000000|51.660000||
B|MP|20260408|04:01:09|S|47.000000|51.670000||
B|MP|20260408|04:01:09|S|47.000000|51.670000||
B|MPWR|20260408|04:01:09|S|1.000000|1233.970000||
B|MPWR|20260408|04:01:09|S|1.000000|1233.980000||
B|MPWR|20260408|04:01:09|S|1.000000|1237.350000||
B|MPWR|20260408|04:01:09|S|1.000000|1237.360000||
B|MPWR|20260408|04:01:09|S|1.000000|1243.320000||
B|MPWR|20260408|04:01:09|S|1.000000|1243.330000||
B|MPWR|20260408|04:01:09|S|8.000000|1244.990000||
B|MPWR|20260408|04:01:09|S|8.000000|1244.990000||
B|MPWR|20260408|04:01:09|S|8.000000|1244.990000||
B|MRVL|20260408|04:01:09|S|1.000000|113.930000||
B|MRVL|20260408|04:01:09|S|1.000000|113.990000||
B|MRVL|20260408|04:01:09|S|5.000000|114.110000||
B|MRVL|20260408|04:01:09|S|5.000000|114.120000||
B|MRVL|20260408|04:01:09|S|29.000000|114.140000||
B|MRVL|20260408|04:01:09|S|29.000000|114.150000||
B|MSFD|20260408|04:01:09|S|100.000000|14.350000||
B|MSFT|20260408|04:01:09|S|1.000000|381.900000||
B|MSFT|20260408|04:01:09|S|1.000000|381.910000||
B|MSFT|20260408|04:01:09|S|1.000000|381.960000||
B|MSFT|20260408|04:01:09|S|1.000000|381.960000||
B|MSFT|20260408|04:01:09|S|1.000000|381.960000||
B|MSFT|20260408|04:01:09|S|1.000000|381.970000||
B|MSFT|20260408|04:01:09|S|1.000000|381.970000||
B|MSFT|20260408|04:01:09|S|1.000000|381.970000||
B|MSFT|20260408|04:01:09|S|1.000000|382.040000||
B|MSFT|20260408|04:01:09|S|1.000000|382.050000||
B|MSFT|20260408|04:01:09|S|1.000000|382.580000||
B|MSFT|20260408|04:01:09|S|1.000000|382.980000||
B|MSFT|20260408|04:01:09|S|1.000000|383.000000||
B|MSFT|20260408|04:01:09|S|1.000000|383.010000||
B|MSFT|20260408|04:01:09|S|1.000000|383.050000||
B|MSFT|20260408|04:01:09|S|1.000000|383.050000||
B|MSFT|20260408|04:01:09|S|1.000000|383.050000||
B|MSFT|20260408|04:01:09|S|1.000000|383.050000||
B|MSFT|20260408|04:01:09|S|1.000000|383.050000||
B|MSFT|20260408|04:01:09|S|1.000000|383.060000||
B|MSFT|20260408|04:01:09|S|1.000000|383.060000||
B|MSFT|20260408|04:01:09|S|1.000000|383.070000||
B|MSFT|20260408|04:01:09|S|1.000000|383.110000||
B|MSFT|20260408|04:01:09|S|1.000000|383.150000||
B|MSFT|20260408|04:01:09|S|1.000000|383.160000||
B|MSFT|20260408|04:01:09|S|1.000000|383.160000||
B|MSFT|20260408|04:01:09|S|1.000000|383.160000||
B|MSFT|20260408|04:01:09|S|1.000000|383.160000||
B|MSFT|20260408|04:01:09|S|1.000000|383.170000||
B|MSFT|20260408|04:01:09|S|1.000000|383.220000||
B|MSFT|20260408|04:01:09|S|1.000000|383.230000||
B|MSFT|20260408|04:01:09|S|1.000000|383.260000||
B|MSFT|20260408|04:01:09|S|1.000000|383.270000||
B|MSFT|20260408|04:01:09|S|1.000000|384.190000||
B|MSTR|20260408|04:01:09|S|10.000000|130.700000||
B|MSTZ|20260408|04:01:09|S|123.000000|11.110000||
B|MTDR|20260408|04:01:09|S|6.000000|61.040000||
B|MTDR|20260408|04:01:09|S|6.000000|61.230000||
B|MTDR|20260408|04:01:09|S|6.000000|61.380000||
B|MTDR|20260408|04:01:09|S|6.000000|61.430000||
B|MTDR|20260408|04:01:09|S|6.000000|61.490000||
B|MU|20260408|04:01:09|S|1.000000|402.910000||
B|MU|20260408|04:01:09|S|1.000000|402.920000||
B|MU|20260408|04:01:09|S|1.000000|403.540000||
B|MU|20260408|04:01:09|S|1.000000|403.790000||
B|MU|20260408|04:01:09|S|1.000000|403.800000||
B|MU|20260408|04:01:09|S|1.000000|403.800000||
B|MU|20260408|04:01:09|S|1.000000|403.800000||
B|MU|20260408|04:01:09|S|1.000000|403.800000||
B|MU|20260408|04:01:09|S|1.000000|403.800000||
B|MU|20260408|04:01:09|S|1.000000|403.800000||
B|MU|20260408|04:01:09|S|1.000000|403.800000||
B|MU|20260408|04:01:09|S|1.000000|403.800000||
B|MU|20260408|04:01:09|S|1.000000|403.800000||
B|MU|20260408|04:01:09|S|1.000000|403.800000||
B|MU|20260408|04:01:09|S|1.000000|403.800000||
B|MU|20260408|04:01:09|S|1.000000|403.800000||
B|MU|20260408|04:01:09|S|1.000000|404.340000||
B|MU|20260408|04:01:09|S|1.000000|404.350000||
B|MU|20260408|04:01:09|S|2.000000|403.660000||
B|MU|20260408|04:01:09|S|2.000000|403.670000||
B|MU|20260408|04:01:09|S|2.000000|403.800000||
B|MU|20260408|04:01:09|S|2.000000|403.800000||
B|MU|20260408|04:01:09|S|2.000000|403.800000||
B|MU|20260408|04:01:09|S|3.000000|403.510000||
B|MU|20260408|04:01:09|S|3.000000|403.540000||
B|MU|20260408|04:01:09|S|3.000000|403.540000||
B|MU|20260408|04:01:09|S|3.000000|403.540000||
B|MU|20260408|04:01:09|S|4.000000|402.930000||
B|MU|20260408|04:01:09|S|4.000000|402.940000||
B|MU|20260408|04:01:09|S|4.000000|402.990000||
B|MU|20260408|04:01:09|S|7.000000|402.800000||
B|MU|20260408|04:01:09|S|13.000000|402.850000||
B|MU|20260408|04:01:09|S|16.000000|403.860000||
B|MU|20260408|04:01:09|S|25.000000|403.720000||
B|MU|20260408|04:01:09|S|25.000000|404.000000||
B|MU|20260408|04:01:09|S|29.000000|403.720000||
B|MU|20260408|04:01:09|S|30.000000|402.410000||
B|MU|20260408|04:01:09|S|34.000000|403.720000||
B|MUR|20260408|04:01:09|S|7.000000|38.000000||
B|MUR|20260408|04:01:09|S|7.000000|38.090000||
B|MUR|20260408|04:01:09|S|7.000000|38.100000||
B|MUR|20260408|04:01:09|S|7.000000|38.110000||
B|MUU|20260408|04:01:09|S|2.000000|169.380000||
B|MUU|20260408|04:01:09|S|19.000000|169.600000||
B|MUU|20260408|04:01:09|S|20.000000|169.640000||
B|MUU|20260408|04:01:09|S|20.000000|169.640000||
B|MUU|20260408|04:01:09|S|20.000000|169.840000||
B|MUU|20260408|04:01:09|S|20.000000|169.990000||
B|MUU|20260408|04:01:09|S|30.000000|170.000000||
B|MUU|20260408|04:01:09|S|40.000000|169.640000||
B|MUU|20260408|04:01:09|S|110.000000|169.990000||
B|NBIS|20260408|04:01:09|S|26.000000|124.300000||
B|NBIS|20260408|04:01:09|S|88.000000|124.370000||
B|NCLH|20260408|04:01:09|S|65.000000|19.780000||
B|NCLH|20260408|04:01:09|S|89.000000|19.780000||
B|NET|20260408|04:01:09|S|7.000000|223.160000||
B|NFLX|20260408|04:01:09|S|1.000000|100.470000||
B|NFLX|20260408|04:01:09|S|1.000000|100.470000||
B|NFLX|20260408|04:01:09|S|1.000000|100.480000||
B|NFLX|20260408|04:01:09|S|1.000000|100.490000||
B|NFLX|20260408|04:01:09|S|15.000000|100.490000||
B|NKE|20260408|04:01:09|S|5.000000|43.420000||
B|NKE|20260408|04:01:09|S|6.000000|43.420000||
B|NKE|20260408|04:01:09|S|6.000000|43.420000||
B|NKE|20260408|04:01:09|S|6.000000|43.420000||
B|NKE|20260408|04:01:09|S|8.000000|43.450000||
B|NKE|20260408|04:01:09|S|8.000000|43.460000||
B|NKE|20260408|04:01:09|S|16.000000|43.410000||
B|NKE|20260408|04:01:09|S|18.000000|43.420000||
B|NKE|20260408|04:01:09|S|23.000000|43.430000||
B|NKE|20260408|04:01:09|S|24.000000|43.470000||
B|NKE|20260408|04:01:09|S|25.000000|43.410000||
B|NKE|20260408|04:01:09|S|25.000000|43.420000||
B|NKE|20260408|04:01:09|S|33.000000|43.430000||
B|NKE|20260408|04:01:09|S|33.000000|43.440000||
B|NKE|20260408|04:01:09|S|113.000000|43.440000||
B|NKE|20260408|04:01:09|S|113.000000|43.450000||
B|NOG|20260408|04:01:09|S|7.000000|28.280000||
B|NSP|20260408|04:01:09|S|3.000000|27.390000||
B|NSP|20260408|04:01:09|S|3.000000|27.410000||
B|NSP|20260408|04:01:09|S|4.000000|27.390000||
B|NVDA|20260408|04:01:09|S|16.000000|183.590000||
B|NVDA|20260408|04:01:09|S|16.000000|183.700000||
B|NVDA|20260408|04:01:09|S|20.000000|183.700000||
B|NVDA|20260408|04:01:09|S|20.000000|183.700000||
B|NVDA|20260408|04:01:09|S|20.000000|183.700000||
B|NVDA|20260408|04:01:09|S|20.000000|183.700000||
B|NVDA|20260408|04:01:09|S|20.000000|183.700000||
B|NVDA|20260408|04:01:09|S|56.000000|183.730000||
B|NVDA|20260408|04:01:09|S|257.000000|183.700000||
B|NVO|20260408|04:01:09|S|30.000000|37.490000||
B|UCAR|20260408|04:01:09|S|1000.000000|0.919900||
B|LABX|20260408|04:01:10|S|100.000000|19.570000||
B|LAES|20260408|04:01:10|S|18.000000|2.330000||
B|LITE|20260408|04:01:10|S|1.000000|872.710000||
B|LITE|20260408|04:01:10|S|1.000000|872.720000||
B|LITE|20260408|04:01:10|S|2.000000|864.800000||
B|LITE|20260408|04:01:10|S|3.000000|863.360000||
B|LITE|20260408|04:01:10|S|4.000000|868.990000||
B|LITE|20260408|04:01:10|S|5.000000|864.500000||
B|LITE|20260408|04:01:10|S|10.000000|868.990000||
B|LITE|20260408|04:01:10|S|16.000000|868.990000||
B|LLY|20260408|04:01:10|S|1.000000|940.510000||
B|LLY|20260408|04:01:10|S|1.000000|940.850000||
B|LLY|20260408|04:01:10|S|5.000000|940.580000||
B|LLY|20260408|04:01:10|S|19.000000|942.000000||
B|LRCX|20260408|04:01:10|S|1.000000|234.870000||
B|LRCX|20260408|04:01:10|S|1.000000|234.880000||
B|LRCX|20260408|04:01:10|S|1.000000|234.880000||
B|LRCX|20260408|04:01:10|S|1.000000|234.890000||
B|LRCX|20260408|04:01:10|S|8.000000|234.780000||
B|LRCX|20260408|04:01:10|S|13.000000|234.980000||
B|LRCX|20260408|04:01:10|S|21.000000|234.890000||
B|LRCX|20260408|04:01:10|S|45.000000|234.930000||
B|LTBR|20260408|04:01:10|S|5.000000|11.000000||
B|LUV|20260408|04:01:10|S|23.000000|40.350000||
B|MARA|20260408|04:01:10|S|45.000000|9.360000||
B|MDB|20260408|04:01:10|S|3.000000|262.140000||
B|MDB|20260408|04:01:10|S|10.000000|261.120000||
B|MELI|20260408|04:01:10|S|1.000000|1785.840000||
B|MELI|20260408|04:01:10|S|1.000000|1785.850000||
B|META|20260408|04:01:10|S|1.000000|598.560000||
B|META|20260408|04:01:10|S|1.000000|598.830000||
B|META|20260408|04:01:10|S|2.000000|598.310000||
B|META|20260408|04:01:10|S|2.000000|598.320000||
B|META|20260408|04:01:10|S|3.000000|598.270000||
B|META|20260408|04:01:10|S|3.000000|598.280000||
B|META|20260408|04:01:10|S|3.000000|598.310000||
B|META|20260408|04:01:10|S|3.000000|598.350000||
B|META|20260408|04:01:10|S|3.000000|598.770000||
B|META|20260408|04:01:10|S|4.000000|597.780000||
B|META|20260408|04:01:10|S|4.000000|598.220000||
B|META|20260408|04:01:10|S|4.000000|598.230000||
B|META|20260408|04:01:10|S|6.000000|597.670000||
B|META|20260408|04:01:10|S|6.000000|597.680000||
B|META|20260408|04:01:10|S|6.000000|597.890000||
B|META|20260408|04:01:10|S|10.000000|598.110000||
B|META|20260408|04:01:10|S|10.000000|598.120000||
B|METU|20260408|04:01:10|S|10.000000|24.390000||
B|MP|20260408|04:01:10|S|47.000000|51.640000||
B|MP|20260408|04:01:10|S|47.000000|51.650000||
B|MRVL|20260408|04:01:10|S|1.000000|114.540000||
B|MRVL|20260408|04:01:10|S|5.000000|114.310000||
B|MRVL|20260408|04:01:10|S|5.000000|114.330000||
B|MRVL|20260408|04:01:10|S|10.000000|114.150000||
B|MRVL|20260408|04:01:10|S|10.000000|114.160000||
B|MRVL|20260408|04:01:10|S|11.000000|114.630000||
B|MSFT|20260408|04:01:10|S|1.000000|382.220000||
B|MSFT|20260408|04:01:10|S|1.000000|382.520000||
B|MSFT|20260408|04:01:10|S|1.000000|382.670000||
B|MSFT|20260408|04:01:10|S|2.000000|382.180000||
B|MSFT|20260408|04:01:10|S|2.000000|382.200000||
B|MSFT|20260408|04:01:10|S|2.000000|382.210000||
B|MSFT|20260408|04:01:10|S|2.000000|382.520000||
B|MSFT|20260408|04:01:10|S|2.000000|382.530000||
B|MSFT|20260408|04:01:10|S|2.000000|382.540000||
B|MSFT|20260408|04:01:10|S|2.000000|382.990000||
B|MSFT|20260408|04:01:10|S|3.000000|382.210000||
B|MSFT|20260408|04:01:10|S|3.000000|382.220000||
B|MSFT|20260408|04:01:10|S|3.000000|382.220000||
B|MSFT|20260408|04:01:10|S|3.000000|382.220000||
B|MSFT|20260408|04:01:10|S|3.000000|382.220000||
B|MSFT|20260408|04:01:10|S|3.000000|382.510000||
B|MSFT|20260408|04:01:10|S|3.000000|382.520000||
B|MSFT|20260408|04:01:10|S|3.000000|382.640000||
B|MSFT|20260408|04:01:10|S|3.000000|382.650000||
B|MSFT|20260408|04:01:10|S|3.000000|382.670000||
B|MSFT|20260408|04:01:10|S|3.000000|382.680000||
B|MSFT|20260408|04:01:10|S|3.000000|382.940000||
B|MSFT|20260408|04:01:10|S|3.000000|382.970000||
B|MSFT|20260408|04:01:10|S|3.000000|382.980000||
B|MSFT|20260408|04:01:10|S|3.000000|382.980000||
B|MSFT|20260408|04:01:10|S|4.000000|382.680000||
B|MSFT|20260408|04:01:10|S|5.000000|382.130000||
B|MSFT|20260408|04:01:10|S|5.000000|382.320000||
B|MSFT|20260408|04:01:10|S|5.000000|382.330000||
B|MSFT|20260408|04:01:10|S|5.000000|382.360000||
B|MSFT|20260408|04:01:10|S|5.000000|382.380000||
B|MSFT|20260408|04:01:10|S|5.000000|382.670000||
B|MSFT|20260408|04:01:10|S|5.000000|382.670000||
B|MSFT|20260408|04:01:10|S|5.000000|382.670000||
B|MSFT|20260408|04:01:10|S|5.000000|382.680000||
B|MSFT|20260408|04:01:10|S|5.000000|382.680000||
B|MSFT|20260408|04:01:10|S|5.000000|382.680000||
B|MSFT|20260408|04:01:10|S|5.000000|382.690000||
B|MSFT|20260408|04:01:10|S|5.000000|382.700000||
B|MSFT|20260408|04:01:10|S|5.000000|382.770000||
B|MSFT|20260408|04:01:10|S|6.000000|382.120000||
B|MSFT|20260408|04:01:10|S|6.000000|382.200000||
B|MSFT|20260408|04:01:10|S|6.000000|382.210000||
B|MSFT|20260408|04:01:10|S|6.000000|382.310000||
B|MSFT|20260408|04:01:10|S|6.000000|382.310000||
B|MSFT|20260408|04:01:10|S|6.000000|382.330000||
B|MSFT|20260408|04:01:10|S|6.000000|382.380000||
B|MSFT|20260408|04:01:10|S|6.000000|382.390000||
B|MSFT|20260408|04:01:10|S|6.000000|382.770000||
B|MSFT|20260408|04:01:10|S|6.000000|382.780000||
B|MSFT|20260408|04:01:10|S|6.000000|382.780000||
B|MSFT|20260408|04:01:10|S|6.000000|382.790000||
B|MSFT|20260408|04:01:10|S|7.000000|382.090000||
B|MSFT|20260408|04:01:10|S|7.000000|383.010000||
B|MSFT|20260408|04:01:10|S|26.000000|382.070000||
B|MSTR|20260408|04:01:10|S|2.000000|130.450000||
B|MSTR|20260408|04:01:10|S|50.000000|130.500000||
B|MSTR|20260408|04:01:10|S|80.000000|130.500000||
B|MSTU|20260408|04:01:10|S|10.000000|4.560000||
B|MSTU|20260408|04:01:10|S|3622.000000|4.560000||
B|MSTZ|20260408|04:01:10|S|30.000000|11.140000||
B|MSTZ|20260408|04:01:10|S|85.000000|11.140000||
B|MSTZ|20260408|04:01:10|S|89.000000|11.140000||
B|MSTZ|20260408|04:01:10|S|100.000000|11.100000||
B|MSTZ|20260408|04:01:10|S|100.000000|11.100000||
B|MSTZ|20260408|04:01:10|S|100.000000|11.100000||
B|MSTZ|20260408|04:01:10|S|148.000000|11.140000||
B|MSTZ|20260408|04:01:10|S|158.000000|11.140000||
B|MSTZ|20260408|04:01:10|S|199.000000|11.140000||
B|MTDR|20260408|04:01:10|S|3.000000|61.380000||
B|MTDR|20260408|04:01:10|S|6.000000|61.340000||
B|MU|20260408|04:01:10|S|2.000000|400.680000||
B|MU|20260408|04:01:10|S|3.000000|401.840000||
B|MU|20260408|04:01:10|S|3.000000|404.330000||
B|MU|20260408|04:01:10|S|3.000000|404.450000||
B|MU|20260408|04:01:10|S|4.000000|404.400000||
B|MU|20260408|04:01:10|S|5.000000|402.400000||
B|MU|20260408|04:01:10|S|5.000000|403.900000||
B|MU|20260408|04:01:10|S|7.000000|401.790000||
B|MU|20260408|04:01:10|S|7.000000|402.020000||
B|MU|20260408|04:01:10|S|7.000000|402.200000||
B|MU|20260408|04:01:10|S|7.000000|402.450000||
B|MU|20260408|04:01:10|S|7.000000|404.310000||
B|MU|20260408|04:01:10|S|10.000000|400.360000||
B|MU|20260408|04:01:10|S|10.000000|400.360000||
B|MU|20260408|04:01:10|S|11.000000|404.400000||
B|MU|20260408|04:01:10|S|16.000000|404.440000||
B|MU|20260408|04:01:10|S|19.000000|404.440000||
B|MU|20260408|04:01:10|S|20.000000|402.500000||
B|MU|20260408|04:01:10|S|22.000000|400.490000||
B|MU|20260408|04:01:10|S|23.000000|401.940000||
B|MU|20260408|04:01:10|S|23.000000|402.330000||
B|MU|20260408|04:01:10|S|30.000000|404.480000||
B|MU|20260408|04:01:10|S|33.000000|400.680000||
B|MU|20260408|04:01:10|S|50.000000|400.200000||
B|MU|20260408|04:01:10|S|83.000000|404.270000||
B|MU|20260408|04:01:10|S|95.000000|400.350000||
B|MU|20260408|04:01:10|S|104.000000|400.380000||
B|MU|20260408|04:01:10|S|105.000000|403.680000||
B|MU|20260408|04:01:10|S|192.000000|400.350000||
B|MU|20260408|04:01:10|S|197.000000|401.940000||
B|MU|20260408|04:01:10|S|200.000000|403.900000||
B|MU|20260408|04:01:10|S|306.000000|400.490000||
B|MU|20260408|04:01:10|S|488.000000|404.480000||
B|MU|20260408|04:01:10|S|590.000000|400.360000||
B|MU|20260408|04:01:10|S|600.000000|404.490000||
B|MUU|20260408|04:01:10|S|20.000000|169.640000||
B|NAIL|20260408|04:01:10|S|100.000000|39.830000||
B|NAIL|20260408|04:01:10|S|100.000000|40.740000||
B|NBIS|20260408|04:01:10|S|5.000000|124.880000||
B|NBIS|20260408|04:01:10|S|5.000000|124.890000||
B|NBIS|20260408|04:01:10|S|191.000000|124.820000||
B|NEM|20260408|04:01:10|S|2.000000|120.290000||
B|NEM|20260408|04:01:10|S|2.000000|120.290000||
B|NEM|20260408|04:01:10|S|2.000000|120.310000||
B|NEM|20260408|04:01:10|S|17.000000|120.280000||
B|NEM|20260408|04:01:10|S|19.000000|120.260000||
B|NEM|20260408|04:01:10|S|19.000000|120.360000||
B|NEM|20260408|04:01:10|S|21.000000|120.240000||
B|NFLX|20260408|04:01:10|S|1.000000|100.520000||
B|NFLX|20260408|04:01:10|S|1.000000|100.530000||
B|NFLX|20260408|04:01:10|S|1.000000|100.540000||
B|NFLX|20260408|04:01:10|S|1.000000|100.540000||
B|NFLX|20260408|04:01:10|S|1.000000|100.560000||
B|NFLX|20260408|04:01:10|S|1.000000|100.570000||
B|NFLX|20260408|04:01:10|S|1.000000|100.570000||
B|NFLX|20260408|04:01:10|S|1.000000|100.570000||
B|NFLX|20260408|04:01:10|S|1.000000|100.570000||
B|NFLX|20260408|04:01:10|S|1.000000|100.570000||
B|NFLX|20260408|04:01:10|S|1.000000|100.580000||
B|NFLX|20260408|04:01:10|S|1.000000|100.580000||
B|NFLX|20260408|04:01:10|S|1.000000|100.590000||
B|NKE|20260408|04:01:10|S|3.000000|43.370000||
B|NKE|20260408|04:01:10|S|3.000000|43.380000||
B|NKE|20260408|04:01:10|S|5.000000|43.350000||
B|NKE|20260408|04:01:10|S|5.000000|43.390000||
B|NKE|20260408|04:01:10|S|5.000000|43.440000||
B|NKE|20260408|04:01:10|S|5.000000|43.450000||
B|NKE|20260408|04:01:10|S|6.000000|43.400000||
B|NKE|20260408|04:01:10|S|33.000000|43.400000||
B|NOG|20260408|04:01:10|S|7.000000|28.100000||
B|NOG|20260408|04:01:10|S|7.000000|28.110000||
B|NOG|20260408|04:01:10|S|7.000000|28.130000||
B|NOG|20260408|04:01:10|S|7.000000|28.140000||
B|NOG|20260408|04:01:10|S|7.000000|28.260000||
B|NSP|20260408|04:01:10|S|3.000000|27.430000||
B|NSP|20260408|04:01:10|S|5.000000|27.430000||
B|LITE|20260408|04:01:11|S|4.000000|863.280000||
B|LITE|20260408|04:01:11|S|5.000000|866.760000||
B|LITE|20260408|04:01:11|S|5.000000|867.000000||
B|LITE|20260408|04:01:11|S|8.000000|867.020000||
B|LITE|20260408|04:01:11|S|9.000000|867.000000||
B|LITE|20260408|04:01:11|S|15.000000|865.070000||
B|LITE|20260408|04:01:11|S|42.000000|867.780000||
B|LLY|20260408|04:01:11|S|1.000000|942.720000||
B|LLY|20260408|04:01:11|S|1.000000|942.730000||
B|LLY|20260408|04:01:11|S|15.000000|941.660000||
B|LLY|20260408|04:01:11|S|18.000000|943.110000||
B|LLYX|20260408|04:01:11|S|98.000000|18.120000||
B|LRCX|20260408|04:01:11|S|2.000000|235.280000||
B|LRCX|20260408|04:01:11|S|2.000000|235.290000||
B|LRCX|20260408|04:01:11|S|3.000000|235.440000||
B|LRCX|20260408|04:01:11|S|13.000000|234.490000||
B|LRCX|20260408|04:01:11|S|13.000000|235.390000||
B|LRCX|20260408|04:01:11|S|19.000000|234.610000||
B|LSCC|20260408|04:01:11|S|1.000000|101.420000||
B|LSCC|20260408|04:01:11|S|1.000000|101.420000||
B|LULU|20260408|04:01:11|S|1.000000|157.050000||
B|LULU|20260408|04:01:11|S|1.000000|157.060000||
B|LULU|20260408|04:01:11|S|1.000000|157.060000||
B|LULU|20260408|04:01:11|S|3.000000|157.070000||
B|MAGS|20260408|04:01:11|E|100.000000|60.450000||
B|MAGS|20260408|04:01:11|S|100.000000|60.450000||
B|MAGS|20260408|04:01:11|E|200.000000|60.440000||
B|MARA|20260408|04:01:11|S|25.000000|9.310000||
B|MARA|20260408|04:01:11|S|34.000000|9.310000||
B|MARA|20260408|04:01:11|S|34.000000|9.310000||
B|MARA|20260408|04:01:11|S|66.000000|9.330000||
B|MCD|20260408|04:01:11|S|13.000000|307.810000||
B|MCHP|20260408|04:01:11|S|1.000000|70.170000||
B|MCHP|20260408|04:01:11|S|1.000000|70.180000||
B|MCHP|20260408|04:01:11|S|1.000000|70.180000||
B|MCHP|20260408|04:01:11|S|2.000000|70.180000||
B|MCHP|20260408|04:01:11|S|3.000000|70.180000||
B|MCHP|20260408|04:01:11|S|4.000000|70.180000||
B|MCHP|20260408|04:01:11|S|7.000000|70.180000||
B|MCHP|20260408|04:01:11|S|10.000000|70.180000||
B|MCHP|20260408|04:01:11|S|14.000000|70.180000||
B|MCHP|20260408|04:01:11|S|17.000000|70.180000||
B|MELI|20260408|04:01:11|S|1.000000|1786.210000||
B|MELI|20260408|04:01:11|S|1.000000|1787.950000||
B|MELI|20260408|04:01:11|S|1.000000|1790.580000||
B|MELI|20260408|04:01:11|S|1.000000|1790.690000||
B|MELI|20260408|04:01:11|S|2.000000|1787.940000||
B|MELI|20260408|04:01:11|S|2.000000|1789.090000||
B|MELI|20260408|04:01:11|S|2.000000|1789.100000||
B|META|20260408|04:01:11|S|3.000000|599.590000||
B|META|20260408|04:01:11|S|3.000000|599.600000||
B|META|20260408|04:01:11|S|3.000000|599.900000||
B|META|20260408|04:01:11|S|3.000000|599.950000||
B|META|20260408|04:01:11|S|3.000000|599.950000||
B|META|20260408|04:01:11|S|3.000000|599.960000||
B|META|20260408|04:01:11|S|5.000000|599.160000||
B|META|20260408|04:01:11|S|5.000000|599.260000||
B|META|20260408|04:01:11|S|5.000000|599.270000||
B|META|20260408|04:01:11|S|15.000000|599.200000||
B|META|20260408|04:01:11|S|47.000000|599.010000||
B|MP|20260408|04:01:11|S|2.000000|52.000000||
B|MP|20260408|04:01:11|S|20.000000|52.120000||
B|MPWR|20260408|04:01:11|S|2.000000|1244.000000||
B|MRNA|20260408|04:01:11|S|4.000000|51.490000||
B|MRNA|20260408|04:01:11|S|4.000000|51.490000||
B|MSFT|20260408|04:01:11|S|1.000000|382.990000||
B|MSFT|20260408|04:01:11|S|1.000000|383.060000||
B|MSFT|20260408|04:01:11|S|3.000000|383.160000||
B|MSFT|20260408|04:01:11|S|4.000000|383.140000||
B|MSFT|20260408|04:01:11|S|4.000000|383.150000||
B|MSFT|20260408|04:01:11|S|4.000000|383.160000||
B|MSFT|20260408|04:01:11|S|4.000000|383.170000||
B|MSFT|20260408|04:01:11|S|5.000000|382.900000||
B|MSFT|20260408|04:01:11|S|5.000000|382.900000||
B|MSFT|20260408|04:01:11|S|5.000000|382.900000||
B|MSFT|20260408|04:01:11|S|5.000000|382.910000||
B|MSFT|20260408|04:01:11|S|5.000000|382.950000||
B|MSFT|20260408|04:01:11|S|5.000000|382.960000||
B|MSFT|20260408|04:01:11|S|5.000000|382.980000||
B|MSFT|20260408|04:01:11|S|5.000000|382.990000||
B|MSFT|20260408|04:01:11|S|5.000000|383.070000||
B|MSFT|20260408|04:01:11|S|5.000000|383.070000||
B|MSFT|20260408|04:01:11|S|5.000000|383.080000||
B|MSFT|20260408|04:01:11|S|5.000000|383.080000||
B|MSFT|20260408|04:01:11|S|5.000000|383.090000||
B|MSFT|20260408|04:01:11|S|5.000000|383.100000||
B|MSFT|20260408|04:01:11|S|6.000000|382.900000||
B|MSFT|20260408|04:01:11|S|6.000000|382.920000||
B|MSFT|20260408|04:01:11|S|7.000000|382.130000||
B|MSFT|20260408|04:01:11|S|20.000000|382.100000||
B|MSFT|20260408|04:01:11|S|26.000000|382.120000||
B|MSTR|20260408|04:01:11|S|1.000000|130.140000||
B|MSTR|20260408|04:01:11|S|80.000000|130.100000||
B|MSTR|20260408|04:01:11|S|80.000000|130.100000||
B|MSTR|20260408|04:01:11|S|80.000000|130.100000||
B|MSTR|20260408|04:01:11|S|80.000000|130.100000||
B|MSTR|20260408|04:01:11|S|160.000000|130.100000||
B|MSTR|20260408|04:01:11|S|160.000000|130.100000||
B|MSTR|20260408|04:01:11|S|400.000000|130.040000||
B|MSTZ|20260408|04:01:11|S|27.000000|11.200000||
B|MSTZ|20260408|04:01:11|S|100.000000|11.200000||
B|MSTZ|20260408|04:01:11|S|173.000000|11.200000||
B|MTG|20260408|04:01:11|S|11.000000|27.220000||
B|MU|20260408|04:01:11|S|2.000000|403.200000||
B|MU|20260408|04:01:11|S|3.000000|403.020000||
B|MU|20260408|04:01:11|S|3.000000|403.370000||
B|MU|20260408|04:01:11|S|3.000000|403.650000||
B|MU|20260408|04:01:11|S|4.000000|403.000000||
B|MU|20260408|04:01:11|S|4.000000|403.240000||
B|MU|20260408|04:01:11|S|5.000000|403.060000||
B|MU|20260408|04:01:11|S|5.000000|403.330000||
B|MU|20260408|04:01:11|S|5.000000|403.850000||
B|MU|20260408|04:01:11|S|5.000000|404.110000||
B|MU|20260408|04:01:11|S|7.000000|402.950000||
B|MU|20260408|04:01:11|S|7.000000|403.000000||
B|MU|20260408|04:01:11|S|7.000000|403.280000||
B|MU|20260408|04:01:11|S|7.000000|403.320000||
B|MU|20260408|04:01:11|S|7.000000|403.540000||
B|MU|20260408|04:01:11|S|7.000000|403.600000||
B|MU|20260408|04:01:11|S|7.000000|403.600000||
B|MU|20260408|04:01:11|S|7.000000|403.690000||
B|MU|20260408|04:01:11|S|7.000000|403.740000||
B|MU|20260408|04:01:11|S|7.000000|403.840000||
B|MU|20260408|04:01:11|S|7.000000|403.850000||
B|MU|20260408|04:01:11|S|7.000000|403.960000||
B|MU|20260408|04:01:11|S|7.000000|403.960000||
B|MU|20260408|04:01:11|S|7.000000|404.360000||
B|MU|20260408|04:01:11|S|8.000000|403.860000||
B|MU|20260408|04:01:11|S|9.000000|403.770000||
B|MU|20260408|04:01:11|S|10.000000|403.570000||
B|MU|20260408|04:01:11|S|10.000000|403.900000||
B|MU|20260408|04:01:11|S|15.000000|403.900000||
B|MU|20260408|04:01:11|S|17.000000|403.650000||
B|MU|20260408|04:01:11|S|22.000000|404.120000||
B|MU|20260408|04:01:11|S|32.000000|403.800000||
B|MU|20260408|04:01:11|S|45.000000|403.500000||
B|MU|20260408|04:01:11|S|50.000000|403.850000||
B|MU|20260408|04:01:11|S|90.000000|403.970000||
B|MU|20260408|04:01:11|S|113.000000|403.500000||
B|MU|20260408|04:01:11|S|143.000000|402.880000||
B|MU|20260408|04:01:11|S|248.000000|402.880000||
B|MUU|20260408|04:01:11|S|1.000000|169.280000||
B|MUU|20260408|04:01:11|S|10.000000|169.100000||
B|MUU|20260408|04:01:11|S|19.000000|169.280000||
B|MUU|20260408|04:01:11|S|24.000000|169.160000||
B|MUU|20260408|04:01:11|S|30.000000|169.000000||
B|MUU|20260408|04:01:11|S|30.000000|169.110000||
B|MUU|20260408|04:01:11|S|41.000000|169.190000||
B|NBIS|20260408|04:01:11|S|7.000000|125.520000||
B|NBIS|20260408|04:01:11|S|43.000000|125.500000||
B|NCLH|20260408|04:01:11|S|5.000000|19.710000||
B|NFLX|20260408|04:01:11|S|1.000000|100.650000||
B|NFLX|20260408|04:01:11|S|1.000000|100.670000||
B|NFLX|20260408|04:01:11|S|1.000000|100.670000||
B|NKE|20260408|04:01:11|S|2.000000|43.400000||
B|NKE|20260408|04:01:11|S|26.000000|43.370000||
B|NKE|20260408|04:01:11|S|30.000000|43.370000||
B|NKE|20260408|04:01:11|S|33.000000|43.400000||
B|NOK|20260408|04:01:11|S|224.000000|9.240000||
B|NOW|20260408|04:01:11|S|14.000000|103.650000||
B|NOW|20260408|04:01:11|S|14.000000|103.680000||
B|NOW|20260408|04:01:11|S|48.000000|103.640000||
B|NOW|20260408|04:01:11|S|241.000000|103.550000||
B|NSP|20260408|04:01:11|S|3.000000|27.400000||
B|NSP|20260408|04:01:11|S|3.000000|27.440000||
B|NSP|20260408|04:01:11|S|3.000000|27.440000||
B|NU|20260408|04:01:11|S|15.000000|14.760000||
B|NU|20260408|04:01:11|S|47.000000|14.760000||
B|NU|20260408|04:01:11|S|53.000000|14.760000||
B|NVDA|20260408|04:01:11|S|58.000000|183.080000||
B|NVDL|20260408|04:01:11|S|100.000000|79.800000||
B|NVII|20260408|04:01:11|S|10.000000|24.860000||
B|NVO|20260408|04:01:11|S|32.000000|37.430000||
B|NVO|20260408|04:01:11|S|32.000000|37.470000||
B|NVO|20260408|04:01:11|S|32.000000|37.470000||
B|NVO|20260408|04:01:11|S|32.000000|37.470000||
B|NVO|20260408|04:01:11|S|32.000000|37.480000||
B|NVO|20260408|04:01:11|S|32.000000|37.480000||
B|LCID|20260408|04:01:12|S|100.000000|9.110000||
B|LITE|20260408|04:01:12|S|1.000000|869.020000||
B|LITE|20260408|04:01:12|S|2.000000|862.530000||
B|LITE|20260408|04:01:12|S|3.000000|868.860000||
B|LLY|20260408|04:01:12|S|1.000000|941.500000||
B|LLY|20260408|04:01:12|S|1.000000|943.150000||
B|LLY|20260408|04:01:12|S|8.000000|942.280000||
B|LLY|20260408|04:01:12|S|11.000000|942.230000||
B|LLY|20260408|04:01:12|S|11.000000|942.240000||
B|LRCX|20260408|04:01:12|S|1.000000|235.990000||
B|LRCX|20260408|04:01:12|S|1.000000|236.020000||
B|LRCX|20260408|04:01:12|S|1.000000|236.030000||
B|LRCX|20260408|04:01:12|S|1.000000|236.060000||
B|LULU|20260408|04:01:12|S|2.000000|157.570000||
B|LULU|20260408|04:01:12|S|2.000000|157.580000||
B|LULU|20260408|04:01:12|S|2.000000|157.600000||
B|LULU|20260408|04:01:12|S|2.000000|157.600000||
B|LULU|20260408|04:01:12|S|3.000000|157.380000||
B|LULU|20260408|04:01:12|S|4.000000|157.270000||
B|LULU|20260408|04:01:12|S|4.000000|157.280000||
B|LULU|20260408|04:01:12|S|96.000000|158.200000||
B|MAGS|20260408|04:01:12|S|50.000000|60.230000||
B|MARA|20260408|04:01:12|S|35.000000|9.330000||
B|MCD|20260408|04:01:12|S|140.000000|307.600000||
B|MCHP|20260408|04:01:12|S|2.000000|70.270000||
B|MP|20260408|04:01:12|S|9.000000|52.000000||
B|MPL|20260408|04:01:12|S|100.000000|16.410000||
B|MPWR|20260408|04:01:12|S|1.000000|1241.350000||
B|MPWR|20260408|04:01:12|S|1.000000|1241.360000||
B|MRVL|20260408|04:01:12|S|27.000000|114.660000||
B|MRVL|20260408|04:01:12|S|73.000000|114.640000||
B|MSFT|20260408|04:01:12|S|1.000000|383.570000||
B|MSFT|20260408|04:01:12|S|1.000000|383.890000||
B|MSFT|20260408|04:01:12|S|1.000000|383.930000||
B|MSFT|20260408|04:01:12|S|2.000000|383.680000||
B|MSFT|20260408|04:01:12|S|3.000000|383.280000||
B|MSFT|20260408|04:01:12|S|3.000000|383.630000||
B|MSFT|20260408|04:01:12|S|3.000000|383.680000||
B|MSFT|20260408|04:01:12|S|4.000000|383.010000||
B|MSFT|20260408|04:01:12|S|4.000000|383.770000||
B|MSFT|20260408|04:01:12|S|4.000000|383.770000||
B|MSFT|20260408|04:01:12|S|4.000000|383.780000||
B|MSFT|20260408|04:01:12|S|4.000000|383.780000||
B|MSFT|20260408|04:01:12|S|4.000000|383.890000||
B|MSFT|20260408|04:01:12|S|4.000000|383.920000||
B|MSFT|20260408|04:01:12|S|5.000000|383.160000||
B|MSFT|20260408|04:01:12|S|5.000000|383.170000||
B|MSFT|20260408|04:01:12|S|5.000000|383.210000||
B|MSFT|20260408|04:01:12|S|5.000000|383.580000||
B|MSFT|20260408|04:01:12|S|5.000000|383.590000||
B|MSFT|20260408|04:01:12|S|5.000000|383.620000||
B|MSFT|20260408|04:01:12|S|5.000000|383.640000||
B|MSFT|20260408|04:01:12|S|5.000000|383.650000||
B|MSFT|20260408|04:01:12|S|5.000000|383.670000||
B|MSFT|20260408|04:01:12|S|5.000000|383.700000||
B|MSFT|20260408|04:01:12|S|5.000000|383.700000||
B|MSFT|20260408|04:01:12|S|5.000000|383.890000||
B|MSFT|20260408|04:01:12|S|5.000000|383.900000||
B|MSFT|20260408|04:01:12|S|6.000000|383.010000||
B|MSFT|20260408|04:01:12|S|6.000000|383.020000||
B|MSFT|20260408|04:01:12|S|6.000000|383.020000||
B|MSFT|20260408|04:01:12|S|6.000000|383.020000||
B|MSFT|20260408|04:01:12|S|6.000000|383.090000||
B|MSFT|20260408|04:01:12|S|6.000000|383.490000||
B|MSFT|20260408|04:01:12|S|6.000000|383.500000||
B|MSFT|20260408|04:01:12|S|6.000000|383.540000||
B|MSFT|20260408|04:01:12|S|6.000000|383.550000||
B|MSFT|20260408|04:01:12|S|7.000000|383.490000||
B|MSFU|20260408|04:01:12|S|20.000000|24.660000||
B|MSFU|20260408|04:01:12|S|100.000000|24.590000||
B|MSFU|20260408|04:01:12|S|100.000000|24.590000||
B|MSFU|20260408|04:01:12|S|500.000000|24.670000||
B|MSTP|20260408|04:01:12|S|100.000000|1.560000||
B|MSTR|20260408|04:01:12|S|1.000000|130.120000||
B|MSTR|20260408|04:01:12|S|26.000000|130.840000||
B|MSTR|20260408|04:01:12|S|80.000000|130.330000||
B|MSTR|20260408|04:01:12|S|102.000000|130.120000||
B|MSTR|20260408|04:01:12|S|133.000000|130.420000||
B|MSTU|20260408|04:01:12|S|10.000000|4.550000||
B|MSTU|20260408|04:01:12|S|72.000000|4.550000||
B|MSTU|20260408|04:01:12|S|76.000000|4.550000||
B|MSTU|20260408|04:01:12|S|288.000000|4.550000||
B|MSTU|20260408|04:01:12|S|444.000000|4.550000||
B|MSTU|20260408|04:01:12|S|520.000000|4.550000||
B|MU|20260408|04:01:12|S|1.000000|403.840000||
B|MU|20260408|04:01:12|S|1.000000|403.880000||
B|MU|20260408|04:01:12|S|2.000000|403.880000||
B|MU|20260408|04:01:12|S|4.000000|403.390000||
B|MU|20260408|04:01:12|S|4.000000|404.210000||
B|MU|20260408|04:01:12|S|5.000000|404.640000||
B|MU|20260408|04:01:12|S|6.000000|404.980000||
B|MU|20260408|04:01:12|S|7.000000|402.630000||
B|MU|20260408|04:01:12|S|7.000000|402.840000||
B|MU|20260408|04:01:12|S|7.000000|404.370000||
B|MU|20260408|04:01:12|S|7.000000|404.410000||
B|MU|20260408|04:01:12|S|7.000000|404.550000||
B|MU|20260408|04:01:12|S|7.000000|404.580000||
B|MU|20260408|04:01:12|S|7.000000|404.670000||
B|MU|20260408|04:01:12|S|7.000000|404.920000||
B|MU|20260408|04:01:12|S|8.000000|404.640000||
B|MU|20260408|04:01:12|S|9.000000|402.680000||
B|MU|20260408|04:01:12|S|9.000000|404.650000||
B|MU|20260408|04:01:12|S|17.000000|404.830000||
B|MU|20260408|04:01:12|S|20.000000|403.150000||
B|MU|20260408|04:01:12|S|20.000000|404.650000||
B|MU|20260408|04:01:12|S|20.000000|404.820000||
B|MU|20260408|04:01:12|S|20.000000|405.030000||
B|MU|20260408|04:01:12|S|23.000000|404.620000||
B|MU|20260408|04:01:12|S|25.000000|402.870000||
B|MU|20260408|04:01:12|S|25.000000|404.130000||
B|MU|20260408|04:01:12|S|26.000000|403.460000||
B|MU|20260408|04:01:12|S|26.000000|404.160000||
B|MU|20260408|04:01:12|S|26.000000|404.970000||
B|MU|20260408|04:01:12|S|26.000000|405.060000||
B|MU|20260408|04:01:12|S|27.000000|402.850000||
B|MU|20260408|04:01:12|S|29.000000|403.310000||
B|MU|20260408|04:01:12|S|39.000000|404.260000||
B|MU|20260408|04:01:12|S|43.000000|403.860000||
B|MU|20260408|04:01:12|S|43.000000|404.110000||
B|MU|20260408|04:01:12|S|51.000000|402.870000||
B|MU|20260408|04:01:12|S|59.000000|404.360000||
B|MU|20260408|04:01:12|S|59.000000|404.410000||
B|MU|20260408|04:01:12|S|61.000000|403.280000||
B|MU|20260408|04:01:12|S|65.000000|405.100000||
B|MU|20260408|04:01:12|S|84.000000|404.400000||
B|MU|20260408|04:01:12|S|91.000000|404.300000||
B|MU|20260408|04:01:12|S|111.000000|402.870000||
B|MU|20260408|04:01:12|S|128.000000|404.650000||
B|MU|20260408|04:01:12|S|348.000000|402.870000||
B|MUU|20260408|04:01:12|S|8.000000|169.200000||
B|MUU|20260408|04:01:12|S|10.000000|170.000000||
B|MUU|20260408|04:01:12|S|26.000000|170.040000||
B|MUU|20260408|04:01:12|S|82.000000|168.670000||
B|NBIS|20260408|04:01:12|S|26.000000|125.180000||
B|NBIS|20260408|04:01:12|S|34.000000|125.200000||
B|NKE|20260408|04:01:12|S|3.000000|43.490000||
B|NKE|20260408|04:01:12|S|3.000000|43.500000||
B|NKE|20260408|04:01:12|S|3.000000|43.590000||
B|NKE|20260408|04:01:12|S|33.000000|43.400000||
B|NKE|20260408|04:01:12|S|33.000000|43.490000||
B|NKE|20260408|04:01:12|S|33.000000|43.500000||
B|NU|20260408|04:01:12|S|33.000000|14.840000||
B|NVDA|20260408|04:01:12|S|15.000000|183.170000||
B|NVDA|20260408|04:01:12|S|16.000000|183.320000||
B|NVDA|20260408|04:01:12|S|56.000000|183.310000||
B|NVDL|20260408|04:01:12|S|20.000000|79.850000||
B|NVDL|20260408|04:01:12|S|96.000000|79.800000||
B|LITE|20260408|04:01:13|S|1.000000|867.040000||
B|LITE|20260408|04:01:13|S|1.000000|869.730000||
B|LITE|20260408|04:01:13|S|2.000000|869.020000||
B|LITE|20260408|04:01:13|S|19.000000|867.040000||
B|LLY|20260408|04:01:13|S|7.000000|945.960000||
B|LRCX|20260408|04:01:13|S|1.000000|236.060000||
B|LRCX|20260408|04:01:13|S|1.000000|236.070000||
B|LRCX|20260408|04:01:13|S|1.000000|236.180000||
B|LRCX|20260408|04:01:13|S|1.000000|236.180000||
B|LRCX|20260408|04:01:13|S|3.000000|236.060000||
B|LRCX|20260408|04:01:13|S|13.000000|235.880000||
B|LRCX|20260408|04:01:13|S|13.000000|235.880000||
B|LRCX|20260408|04:01:13|S|13.000000|236.350000||
B|LRCX|20260408|04:01:13|S|31.000000|236.080000||
B|LUNL|20260408|04:01:13|S|40.000000|19.210000||
B|MAR|20260408|04:01:13|S|4.000000|339.000000||
B|MDB|20260408|04:01:13|S|1.000000|262.780000||
B|MDB|20260408|04:01:13|S|1.000000|262.790000||
B|MDB|20260408|04:01:13|S|3.000000|262.000000||
B|MDB|20260408|04:01:13|S|6.000000|263.500000||
B|MDB|20260408|04:01:13|S|90.000000|262.000000||
B|MELI|20260408|04:01:13|S|1.000000|1792.860000||
B|METU|20260408|04:01:13|S|20.000000|24.430000||
B|METU|20260408|04:01:13|S|40.000000|24.490000||
B|MKTX|20260408|04:01:13|S|1.000000|179.890000||
B|MKTX|20260408|04:01:13|S|2.000000|179.890000||
B|MPC|20260408|04:01:13|S|2.000000|232.110000||
B|MPWR|20260408|04:01:13|S|1.000000|1242.810000||
B|MPWR|20260408|04:01:13|S|1.000000|1242.820000||
B|MPWR|20260408|04:01:13|S|8.000000|1242.410000||
B|MRVL|20260408|04:01:13|S|11.000000|114.910000||
B|MRVL|20260408|04:01:13|S|11.000000|114.930000||
B|MRVL|20260408|04:01:13|S|27.000000|115.450000||
B|MRVL|20260408|04:01:13|S|91.000000|115.440000||
B|MSFT|20260408|04:01:13|S|3.000000|383.940000||
B|MSFT|20260408|04:01:13|S|7.000000|383.820000||
B|MSFU|20260408|04:01:13|S|100.000000|24.610000||
B|MSFU|20260408|04:01:13|S|100.000000|24.690000||
B|MSTR|20260408|04:01:13|S|11.000000|130.640000||
B|MSTR|20260408|04:01:13|S|23.000000|130.390000||
B|MSTR|20260408|04:01:13|S|44.000000|130.340000||
B|MSTR|20260408|04:01:13|S|45.000000|130.250000||
B|MSTR|20260408|04:01:13|S|80.000000|130.480000||
B|MSTR|20260408|04:01:13|S|100.000000|130.640000||
B|MSTU|20260408|04:01:13|S|400.000000|4.550000||
B|MU|20260408|04:01:13|S|1.000000|406.470000||
B|MU|20260408|04:01:13|S|1.000000|406.620000||
B|MU|20260408|04:01:13|S|2.000000|405.500000||
B|MU|20260408|04:01:13|S|2.000000|407.300000||
B|MU|20260408|04:01:13|S|3.000000|406.940000||
B|MU|20260408|04:01:13|S|3.000000|407.000000||
B|MU|20260408|04:01:13|S|4.000000|406.490000||
B|MU|20260408|04:01:13|S|4.000000|407.000000||
B|MU|20260408|04:01:13|S|4.000000|407.100000||
B|MU|20260408|04:01:13|S|5.000000|405.380000||
B|MU|20260408|04:01:13|S|5.000000|406.500000||
B|MU|20260408|04:01:13|S|5.000000|407.010000||
B|MU|20260408|04:01:13|S|7.000000|405.320000||
B|MU|20260408|04:01:13|S|7.000000|405.330000||
B|MU|20260408|04:01:13|S|7.000000|405.660000||
B|MU|20260408|04:01:13|S|7.000000|406.200000||
B|MU|20260408|04:01:13|S|7.000000|406.320000||
B|MU|20260408|04:01:13|S|7.000000|406.550000||
B|MU|20260408|04:01:13|S|7.000000|406.630000||
B|MU|20260408|04:01:13|S|7.000000|406.780000||
B|MU|20260408|04:01:13|S|7.000000|406.820000||
B|MU|20260408|04:01:13|S|7.000000|406.860000||
B|MU|20260408|04:01:13|S|7.000000|406.990000||
B|MU|20260408|04:01:13|S|7.000000|407.000000||
B|MU|20260408|04:01:13|S|7.000000|407.300000||
B|MU|20260408|04:01:13|S|7.000000|407.320000||
B|MU|20260408|04:01:13|S|7.000000|407.350000||
B|MU|20260408|04:01:13|S|7.000000|407.480000||
B|MU|20260408|04:01:13|S|7.000000|407.560000||
B|MU|20260408|04:01:13|S|8.000000|405.380000||
B|MU|20260408|04:01:13|S|10.000000|405.980000||
B|MU|20260408|04:01:13|S|10.000000|405.980000||
B|MU|20260408|04:01:13|S|10.000000|406.450000||
B|MU|20260408|04:01:13|S|10.000000|406.450000||
B|MU|20260408|04:01:13|S|10.000000|406.770000||
B|MU|20260408|04:01:13|S|11.000000|406.300000||
B|MU|20260408|04:01:13|S|16.000000|406.320000||
B|MU|20260408|04:01:13|S|20.000000|406.190000||
B|MU|20260408|04:01:13|S|20.000000|406.770000||
B|MU|20260408|04:01:13|S|20.000000|406.810000||
B|MU|20260408|04:01:13|S|20.000000|406.850000||
B|MU|20260408|04:01:13|S|20.000000|406.910000||
B|MU|20260408|04:01:13|S|20.000000|406.940000||
B|MU|20260408|04:01:13|S|20.000000|406.990000||
B|MU|20260408|04:01:13|S|20.000000|407.300000||
B|MU|20260408|04:01:13|S|20.000000|407.780000||
B|MU|20260408|04:01:13|S|24.000000|407.280000||
B|MU|20260408|04:01:13|S|25.000000|407.000000||
B|MU|20260408|04:01:13|S|25.000000|407.170000||
B|MU|20260408|04:01:13|S|25.000000|407.300000||
B|MU|20260408|04:01:13|S|26.000000|407.250000||
B|MU|20260408|04:01:13|S|29.000000|407.300000||
B|MU|20260408|04:01:13|S|30.000000|406.500000||
B|MU|20260408|04:01:13|S|34.000000|407.100000||
B|MU|20260408|04:01:13|S|39.000000|405.380000||
B|MU|20260408|04:01:13|S|40.000000|406.380000||
B|MU|20260408|04:01:13|S|41.000000|406.610000||
B|MU|20260408|04:01:13|S|43.000000|407.000000||
B|MU|20260408|04:01:13|S|43.000000|407.500000||
B|MU|20260408|04:01:13|S|44.000000|406.850000||
B|MU|20260408|04:01:13|S|46.000000|406.850000||
B|MU|20260408|04:01:13|S|47.000000|407.270000||
B|MU|20260408|04:01:13|S|49.000000|406.850000||
B|MU|20260408|04:01:13|S|50.000000|405.230000||
B|MU|20260408|04:01:13|S|50.000000|407.000000||
B|MU|20260408|04:01:13|S|60.000000|407.850000||
B|MU|20260408|04:01:13|S|73.000000|405.500000||
B|MU|20260408|04:01:13|S|80.000000|406.850000||
B|MU|20260408|04:01:13|S|90.000000|406.400000||
B|MU|20260408|04:01:13|S|100.000000|406.770000||
B|MU|20260408|04:01:13|S|100.000000|407.500000||
B|MU|20260408|04:01:13|S|106.000000|406.500000||
B|MU|20260408|04:01:13|S|128.000000|407.500000||
B|MU|20260408|04:01:13|S|134.000000|406.500000||
B|MU|20260408|04:01:13|S|462.000000|406.190000||
B|MUD|20260408|04:01:13|S|50.000000|35.870000||
B|MULL|20260408|04:01:13|S|20.000000|150.930000||
B|MUU|20260408|04:01:13|S|1.000000|172.290000||
B|MUU|20260408|04:01:13|S|9.000000|172.510000||
B|NBIS|20260408|04:01:13|S|18.000000|125.160000||
B|NBIS|20260408|04:01:13|S|18.000000|125.160000||
B|NBIS|20260408|04:01:13|S|50.000000|125.390000||
B|NKE|20260408|04:01:13|S|7.000000|43.590000||
B|NKE|20260408|04:01:13|S|8.000000|43.590000||
B|NKE|20260408|04:01:13|S|9.000000|43.600000||
B|NKE|20260408|04:01:13|S|9.000000|43.600000||
B|NKE|20260408|04:01:13|S|9.000000|43.610000||
B|NKE|20260408|04:01:13|S|32.000000|43.610000||
B|NKE|20260408|04:01:13|S|33.000000|43.600000||
B|NKE|20260408|04:01:13|S|63.000000|43.580000||
B|NKE|20260408|04:01:13|S|67.000000|43.600000||
B|NKE|20260408|04:01:13|S|74.000000|43.600000||
B|NKE|20260408|04:01:13|S|95.000000|43.580000||
B|NOK|20260408|04:01:13|S|2.000000|9.240000||
B|NOK|20260408|04:01:13|S|302.000000|9.230000||
B|NVDA|20260408|04:01:13|S|16.000000|183.350000||
B|NVDA|20260408|04:01:13|S|56.000000|183.340000||
B|NVO|20260408|04:01:13|S|28.000000|37.490000||
B|NVO|20260408|04:01:13|S|28.000000|37.500000||
B|LEU|20260408|04:01:14|S|20.000000|184.600000||
B|LITE|20260408|04:01:14|S|2.000000|868.860000||
B|LITE|20260408|04:01:14|S|4.000000|871.440000||
B|LITE|20260408|04:01:14|S|6.000000|871.430000||
B|LMT|20260408|04:01:14|S|3.000000|622.480000||
B|LMT|20260408|04:01:14|S|4.000000|622.540000||
B|LNG|20260408|04:01:14|S|6.000000|267.010000||
B|LRCX|20260408|04:01:14|S|5.000000|237.980000||
B|LTBR|20260408|04:01:14|S|3.000000|10.930000||
B|LUV|20260408|04:01:14|S|30.000000|41.200000||
B|LYFT|20260408|04:01:14|S|36.000000|14.350000||
B|MARA|20260408|04:01:14|S|100.000000|9.360000||
B|MELI|20260408|04:01:14|S|2.000000|1796.180000||
B|META|20260408|04:01:14|S|1.000000|601.560000||
B|META|20260408|04:01:14|S|2.000000|600.460000||
B|META|20260408|04:01:14|S|3.000000|601.960000||
B|META|20260408|04:01:14|S|9.000000|600.870000||
B|META|20260408|04:01:14|S|9.000000|601.720000||
B|META|20260408|04:01:14|S|9.000000|601.750000||
B|META|20260408|04:01:14|S|10.000000|600.620000||
B|META|20260408|04:01:14|S|10.000000|600.620000||
B|META|20260408|04:01:14|S|10.000000|600.840000||
B|META|20260408|04:01:14|S|10.000000|600.860000||
B|META|20260408|04:01:14|S|10.000000|601.410000||
B|META|20260408|04:01:14|S|10.000000|601.420000||
B|META|20260408|04:01:14|S|10.000000|601.570000||
B|META|20260408|04:01:14|S|10.000000|601.960000||
B|META|20260408|04:01:14|S|10.000000|601.970000||
B|META|20260408|04:01:14|S|12.000000|601.950000||
B|METU|20260408|04:01:14|S|70.000000|24.600000||
B|MP|20260408|04:01:14|S|10.000000|52.840000||
B|MP|20260408|04:01:14|S|20.000000|52.370000||
B|MRNA|20260408|04:01:14|S|1.000000|51.680000||
B|MRNA|20260408|04:01:14|S|19.000000|51.690000||
B|MRVL|20260408|04:01:14|S|9.000000|115.430000||
B|MRVL|20260408|04:01:14|S|9.000000|115.440000||
B|MRVL|20260408|04:01:14|S|63.000000|115.530000||
B|MRVL|20260408|04:01:14|S|91.000000|115.340000||
B|MRVL|20260408|04:01:14|S|137.000000|115.600000||
B|MRVL|20260408|04:01:14|S|200.000000|115.800000||
B|MSFT|20260408|04:01:14|S|1.000000|384.470000||
B|MSFT|20260408|04:01:14|S|1.000000|384.580000||
B|MSFT|20260408|04:01:14|S|1.000000|384.700000||
B|MSFT|20260408|04:01:14|S|1.000000|384.700000||
B|MSFT|20260408|04:01:14|S|3.000000|384.280000||
B|MSFT|20260408|04:01:14|S|3.000000|384.280000||
B|MSFT|20260408|04:01:14|S|3.000000|384.280000||
B|MSFT|20260408|04:01:14|S|3.000000|384.350000||
B|MSFT|20260408|04:01:14|S|3.000000|384.350000||
B|MSFT|20260408|04:01:14|S|3.000000|384.390000||
B|MSFT|20260408|04:01:14|S|3.000000|384.410000||
B|MSFT|20260408|04:01:14|S|3.000000|384.480000||
B|MSFT|20260408|04:01:14|S|3.000000|384.500000||
B|MSFT|20260408|04:01:14|S|3.000000|384.530000||
B|MSFT|20260408|04:01:14|S|3.000000|384.540000||
B|MSFT|20260408|04:01:14|S|3.000000|384.560000||
B|MSFT|20260408|04:01:14|S|3.000000|384.580000||
B|MSFT|20260408|04:01:14|S|3.000000|384.680000||
B|MSFT|20260408|04:01:14|S|3.000000|384.690000||
B|MSFT|20260408|04:01:14|S|3.000000|384.770000||
B|MSFT|20260408|04:01:14|S|3.000000|384.780000||
B|MSFT|20260408|04:01:14|S|4.000000|384.580000||
B|MSFT|20260408|04:01:14|S|4.000000|384.650000||
B|MSFT|20260408|04:01:14|S|4.000000|384.660000||
B|MSFT|20260408|04:01:14|S|4.000000|384.660000||
B|MSFT|20260408|04:01:14|S|4.000000|384.680000||
B|MSFT|20260408|04:01:14|S|4.000000|384.680000||
B|MSFT|20260408|04:01:14|S|7.000000|384.210000||
B|MSFT|20260408|04:01:14|S|7.000000|384.210000||
B|MSFT|20260408|04:01:14|S|7.000000|384.220000||
B|MSFT|20260408|04:01:14|S|7.000000|384.410000||
B|MSFT|20260408|04:01:14|S|7.000000|384.580000||
B|MSFT|20260408|04:01:14|S|7.000000|384.650000||
B|MSFT|20260408|04:01:14|S|20.000000|384.410000||
B|MSFT|20260408|04:01:14|S|20.000000|384.420000||
B|MSFT|20260408|04:01:14|S|26.000000|384.190000||
B|MSFT|20260408|04:01:14|S|57.000000|384.400000||
B|MSFU|20260408|04:01:14|S|200.000000|24.740000||
B|MSTP|20260408|04:01:14|S|100.000000|1.570000||
B|MSTR|20260408|04:01:14|S|58.000000|130.780000||
B|MSTR|20260408|04:01:14|S|60.000000|130.870000||
B|MSTR|20260408|04:01:14|S|80.000000|130.810000||
B|MU|20260408|04:01:14|S|1.000000|409.190000||
B|MU|20260408|04:01:14|S|1.000000|411.480000||
B|MU|20260408|04:01:14|S|3.000000|408.500000||
B|MU|20260408|04:01:14|S|3.000000|408.740000||
B|MU|20260408|04:01:14|S|4.000000|411.300000||
B|MU|20260408|04:01:14|S|5.000000|410.730000||
B|MU|20260408|04:01:14|S|7.000000|407.730000||
B|MU|20260408|04:01:14|S|7.000000|407.930000||
B|MU|20260408|04:01:14|S|7.000000|408.280000||
B|MU|20260408|04:01:14|S|7.000000|408.500000||
B|MU|20260408|04:01:14|S|7.000000|408.990000||
B|MU|20260408|04:01:14|S|7.000000|409.000000||
B|MU|20260408|04:01:14|S|7.000000|409.000000||
B|MU|20260408|04:01:14|S|7.000000|409.130000||
B|MU|20260408|04:01:14|S|7.000000|409.380000||
B|MU|20260408|04:01:14|S|7.000000|410.340000||
B|MU|20260408|04:01:14|S|9.000000|410.600000||
B|MU|20260408|04:01:14|S|10.000000|410.220000||
B|MU|20260408|04:01:14|S|12.000000|409.000000||
B|MU|20260408|04:01:14|S|12.000000|410.730000||
B|MU|20260408|04:01:14|S|13.000000|410.500000||
B|MU|20260408|04:01:14|S|13.000000|410.730000||
B|MU|20260408|04:01:14|S|16.000000|410.500000||
B|MU|20260408|04:01:14|S|19.000000|408.550000||
B|MU|20260408|04:01:14|S|20.000000|411.430000||
B|MU|20260408|04:01:14|S|20.000000|411.460000||
B|MU|20260408|04:01:14|S|23.000000|407.600000||
B|MU|20260408|04:01:14|S|23.000000|410.500000||
B|MU|20260408|04:01:14|S|25.000000|407.840000||
B|MU|20260408|04:01:14|S|26.000000|409.170000||
B|MU|20260408|04:01:14|S|26.000000|410.310000||
B|MU|20260408|04:01:14|S|26.000000|411.470000||
B|MU|20260408|04:01:14|S|30.000000|410.500000||
B|MU|20260408|04:01:14|S|34.000000|408.750000||
B|MU|20260408|04:01:14|S|34.000000|410.220000||
B|MU|20260408|04:01:14|S|34.000000|410.220000||
B|MU|20260408|04:01:14|S|42.000000|408.280000||
B|MU|20260408|04:01:14|S|48.000000|408.050000||
B|MU|20260408|04:01:14|S|50.000000|409.890000||
B|MU|20260408|04:01:14|S|50.000000|410.230000||
B|MU|20260408|04:01:14|S|50.000000|411.480000||
B|MU|20260408|04:01:14|S|67.000000|411.500000||
B|MU|20260408|04:01:14|S|70.000000|408.420000||
B|MU|20260408|04:01:14|S|78.000000|411.240000||
B|MU|20260408|04:01:14|S|86.000000|408.920000||
B|MU|20260408|04:01:14|S|89.000000|409.540000||
B|MU|20260408|04:01:14|S|100.000000|411.480000||
B|MU|20260408|04:01:14|S|114.000000|408.740000||
B|MU|20260408|04:01:14|S|114.000000|411.310000||
B|MU|20260408|04:01:14|S|130.000000|408.610000||
B|MU|20260408|04:01:14|S|157.000000|408.750000||
B|MU|20260408|04:01:14|S|449.000000|411.480000||
B|MULL|20260408|04:01:14|S|50.000000|153.650000||
B|MUU|20260408|04:01:14|S|10.000000|173.000000||
B|MUU|20260408|04:01:14|S|20.000000|173.270000||
B|NBIS|20260408|04:01:14|S|14.000000|125.440000||
B|NBIS|20260408|04:01:14|S|26.000000|125.440000||
B|NBIS|20260408|04:01:14|S|26.000000|125.460000||
B|NBIS|20260408|04:01:14|S|29.000000|125.470000||
B|NBIS|20260408|04:01:14|S|44.000000|125.480000||
B|NBIS|20260408|04:01:14|S|65.000000|125.480000||
B|NCLH|20260408|04:01:14|S|58.000000|19.930000||
B|NCLH|20260408|04:01:14|S|62.000000|19.930000||
B|NEM|20260408|04:01:14|S|21.000000|121.230000||
B|NEM|20260408|04:01:14|S|21.000000|121.250000||
B|NET|20260408|04:01:14|S|3.000000|224.140000||
B|NFLX|20260408|04:01:14|S|10.000000|100.660000||
B|NIO|20260408|04:01:14|S|100.000000|6.350000||
B|NKE|20260408|04:01:14|S|1.000000|43.680000||
B|NKE|20260408|04:01:14|S|3.000000|43.600000||
B|NKE|20260408|04:01:14|S|5.000000|43.620000||
B|NKE|20260408|04:01:14|S|10.000000|43.630000||
B|NKE|20260408|04:01:14|S|10.000000|43.680000||
B|NKE|20260408|04:01:14|S|12.000000|43.610000||
B|NKE|20260408|04:01:14|S|12.000000|43.610000||
B|NKE|20260408|04:01:14|S|12.000000|43.620000||
B|NKE|20260408|04:01:14|S|12.000000|43.660000||
B|NKE|20260408|04:01:14|S|12.000000|43.670000||
B|NKE|20260408|04:01:14|S|12.000000|43.680000||
B|NKE|20260408|04:01:14|S|12.000000|43.690000||
B|NKE|20260408|04:01:14|S|33.000000|43.610000||
B|NKE|20260408|04:01:14|S|33.000000|43.610000||
B|NKE|20260408|04:01:14|S|33.000000|43.700000||
B|NKE|20260408|04:01:14|S|43.000000|43.620000||
B|NKE|20260408|04:01:14|S|48.000000|43.700000||
B|NKE|20260408|04:01:14|S|106.000000|43.700000||
B|NOK|20260408|04:01:14|S|305.000000|9.220000||
B|NVDA|20260408|04:01:14|S|16.000000|183.460000||
B|NVDA|20260408|04:01:14|S|16.000000|183.550000||
B|NVDA|20260408|04:01:14|S|16.000000|183.660000||
B|NVDA|20260408|04:01:14|S|34.000000|183.650000||
B|NVDA|20260408|04:01:14|S|56.000000|183.450000||
B|NVDA|20260408|04:01:14|S|56.000000|183.540000||
B|NVO|20260408|04:01:14|S|23.000000|37.590000||
B|NVO|20260408|04:01:14|S|28.000000|37.600000||
B|NVO|20260408|04:01:14|S|32.000000|37.590000||
B|LAES|20260408|04:01:15|S|40.000000|2.360000||
B|LITE|20260408|04:01:15|S|1.000000|870.000000||
B|LITE|20260408|04:01:15|S|1.000000|870.000000||
B|LITE|20260408|04:01:15|S|9.000000|870.000000||
B|LITE|20260408|04:01:15|S|20.000000|868.060000||
B|LLY|20260408|04:01:15|S|1.000000|946.510000||
B|LMT|20260408|04:01:15|S|3.000000|623.770000||
B|LRCX|20260408|04:01:15|S|10.000000|238.300000||
B|LRCX|20260408|04:01:15|S|13.000000|237.480000||
B|LRCX|20260408|04:01:15|S|13.000000|238.230000||
B|LRCX|20260408|04:01:15|S|16.000000|237.280000||
B|MAGS|20260408|04:01:15|S|5.000000|60.390000||
B|MAGS|20260408|04:01:15|S|300.000000|60.460000||
B|MARA|20260408|04:01:15|S|100.000000|9.380000||
B|MCO|20260408|04:01:15|S|2.000000|450.160000||
B|MELI|20260408|04:01:15|S|1.000000|1799.040000||
B|MELI|20260408|04:01:15|S|1.000000|1799.190000||
B|MELI|20260408|04:01:15|S|1.000000|1804.180000||
B|META|20260408|04:01:15|S|44.000000|601.290000||
B|METU|20260408|04:01:15|S|98.000000|24.600000||
B|METU|20260408|04:01:15|S|220.000000|24.610000||
B|METU|20260408|04:01:15|S|400.000000|24.600000||
B|METU|20260408|04:01:15|S|400.000000|24.600000||
B|MP|20260408|04:01:15|S|29.000000|52.850000||
B|MP|20260408|04:01:15|S|71.000000|52.940000||
B|MPC|20260408|04:01:15|S|16.000000|232.010000||
B|MPWR|20260408|04:01:15|S|1.000000|1246.880000||
B|MRVL|20260408|04:01:15|S|28.000000|115.910000||
B|MRVL|20260408|04:01:15|S|28.000000|115.920000||
B|MRVL|20260408|04:01:15|S|34.000000|116.100000||
B|MSFT|20260408|04:01:15|S|4.000000|383.960000||
B|MSFT|20260408|04:01:15|S|4.000000|383.960000||
B|MSFT|20260408|04:01:15|S|5.000000|383.980000||
B|MSFT|20260408|04:01:15|S|5.000000|383.980000||
B|MSFT|20260408|04:01:15|S|5.000000|384.030000||
B|MSFT|20260408|04:01:15|S|6.000000|383.890000||
B|MSFT|20260408|04:01:15|S|6.000000|383.920000||
B|MSFT|20260408|04:01:15|S|7.000000|383.960000||
B|MSFT|20260408|04:01:15|S|7.000000|383.960000||
B|MSFT|20260408|04:01:15|S|7.000000|384.000000||
B|MSFT|20260408|04:01:15|S|7.000000|384.040000||
B|MSFT|20260408|04:01:15|S|7.000000|384.050000||
B|MSFT|20260408|04:01:15|S|7.000000|384.070000||
B|MSFT|20260408|04:01:15|S|7.000000|384.070000||
B|MSFT|20260408|04:01:15|S|7.000000|384.100000||
B|MSFT|20260408|04:01:15|S|7.000000|384.650000||
B|MSFT|20260408|04:01:15|S|7.000000|384.800000||
B|MSFT|20260408|04:01:15|S|7.000000|384.860000||
B|MSFT|20260408|04:01:15|S|20.000000|384.090000||
B|MSFT|20260408|04:01:15|S|20.000000|384.090000||
B|MSFT|20260408|04:01:15|S|26.000000|383.920000||
B|MSFT|20260408|04:01:15|S|26.000000|383.990000||
B|MSFU|20260408|04:01:15|S|68.000000|24.710000||
B|MSFU|20260408|04:01:15|S|68.000000|24.720000||
B|MSFU|20260408|04:01:15|S|98.000000|24.720000||
B|MSFU|20260408|04:01:15|S|100.000000|24.720000||
B|MSFU|20260408|04:01:15|S|152.000000|24.710000||
B|MSFU|20260408|04:01:15|S|192.000000|24.720000||
B|MSFU|20260408|04:01:15|S|769.000000|24.720000||
B|MSTR|20260408|04:01:15|S|13.000000|131.200000||
B|MSTR|20260408|04:01:15|S|20.000000|131.090000||
B|MSTU|20260408|04:01:15|S|100.000000|4.610000||
B|MSTU|20260408|04:01:15|S|1749.000000|4.600000||
B|MSTU|20260408|04:01:15|S|2570.000000|4.600000||
B|MSTU|20260408|04:01:15|S|4990.000000|4.600000||
B|MTDR|20260408|04:01:15|S|8.000000|59.200000||
B|MU|20260408|04:01:15|S|1.000000|411.150000||
B|MU|20260408|04:01:15|S|2.000000|410.010000||
B|MU|20260408|04:01:15|S|5.000000|411.470000||
B|MU|20260408|04:01:15|S|5.000000|412.500000||
B|MU|20260408|04:01:15|S|6.000000|411.010000||
B|MU|20260408|04:01:15|S|6.000000|412.400000||
B|MU|20260408|04:01:15|S|7.000000|410.160000||
B|MU|20260408|04:01:15|S|7.000000|410.190000||
B|MU|20260408|04:01:15|S|9.000000|410.800000||
B|MU|20260408|04:01:15|S|10.000000|410.400000||
B|MU|20260408|04:01:15|S|10.000000|412.200000||
B|MU|20260408|04:01:15|S|10.000000|412.350000||
B|MU|20260408|04:01:15|S|10.000000|412.620000||
B|MU|20260408|04:01:15|S|11.000000|410.730000||
B|MU|20260408|04:01:15|S|11.000000|412.180000||
B|MU|20260408|04:01:15|S|12.000000|410.600000||
B|MU|20260408|04:01:15|S|15.000000|410.800000||
B|MU|20260408|04:01:15|S|15.000000|412.500000||
B|MU|20260408|04:01:15|S|18.000000|410.200000||
B|MU|20260408|04:01:15|S|18.000000|412.400000||
B|MU|20260408|04:01:15|S|20.000000|411.370000||
B|MU|20260408|04:01:15|S|23.000000|411.500000||
B|MU|20260408|04:01:15|S|26.000000|410.000000||
B|MU|20260408|04:01:15|S|26.000000|410.130000||
B|MU|20260408|04:01:15|S|26.000000|411.370000||
B|MU|20260408|04:01:15|S|37.000000|412.200000||
B|MU|20260408|04:01:15|S|49.000000|411.250000||
B|MU|20260408|04:01:15|S|50.000000|411.150000||
B|MU|20260408|04:01:15|S|50.000000|411.500000||
B|MU|20260408|04:01:15|S|53.000000|410.000000||
B|MU|20260408|04:01:15|S|54.000000|410.800000||
B|MU|20260408|04:01:15|S|62.000000|410.000000||
B|MU|20260408|04:01:15|S|68.000000|410.000000||
B|MU|20260408|04:01:15|S|75.000000|410.800000||
B|MU|20260408|04:01:15|S|80.000000|410.470000||
B|MU|20260408|04:01:15|S|84.000000|410.800000||
B|MU|20260408|04:01:15|S|91.000000|410.830000||
B|MU|20260408|04:01:15|S|95.000000|410.300000||
B|MU|20260408|04:01:15|S|101.000000|410.500000||
B|MU|20260408|04:01:15|S|102.000000|410.000000||
B|MU|20260408|04:01:15|S|115.000000|412.200000||
B|MU|20260408|04:01:15|S|120.000000|412.210000||
B|MU|20260408|04:01:15|S|200.000000|412.210000||
B|MU|20260408|04:01:15|S|285.000000|412.620000||
B|MU|20260408|04:01:15|S|500.000000|410.510000||
B|MUD|20260408|04:01:15|S|50.000000|35.370000||
B|MUU|20260408|04:01:15|S|6.000000|175.590000||
B|MUU|20260408|04:01:15|S|38.000000|175.420000||
B|NBIS|20260408|04:01:15|S|6.000000|125.680000||
B|NBIS|20260408|04:01:15|S|6.000000|125.680000||
B|NBIS|20260408|04:01:15|S|9.000000|125.760000||
B|NBIS|20260408|04:01:15|S|9.000000|125.810000||
B|NBIS|20260408|04:01:15|S|26.000000|125.880000||
B|NBIS|20260408|04:01:15|S|29.000000|125.850000||
B|NBIS|20260408|04:01:15|S|38.000000|125.900000||
B|NBIS|20260408|04:01:15|S|100.000000|125.760000||
B|NCLH|20260408|04:01:15|S|89.000000|19.940000||
B|NDAQ|20260408|04:01:15|S|8.000000|88.910000||
B|NEM|20260408|04:01:15|S|21.000000|121.270000||
B|NFLX|20260408|04:01:15|S|5.000000|100.790000||
B|NKE|20260408|04:01:15|S|2.000000|43.690000||
B|NKE|20260408|04:01:15|S|5.000000|43.630000||
B|NKE|20260408|04:01:15|S|10.000000|43.690000||
B|NKE|20260408|04:01:15|S|12.000000|43.680000||
B|NKE|20260408|04:01:15|S|12.000000|43.690000||
B|NKE|20260408|04:01:15|S|12.000000|43.690000||
B|NKE|20260408|04:01:15|S|12.000000|43.690000||
B|NKE|20260408|04:01:15|S|12.000000|43.690000||
B|NKE|20260408|04:01:15|S|12.000000|43.690000||
B|NKE|20260408|04:01:15|S|12.000000|43.700000||
B|NKE|20260408|04:01:15|S|12.000000|43.700000||
B|NKE|20260408|04:01:15|S|12.000000|43.700000||
B|NKE|20260408|04:01:15|S|12.000000|43.700000||
B|NKE|20260408|04:01:15|S|12.000000|43.700000||
B|NKE|20260408|04:01:15|S|12.000000|43.710000||
B|NKE|20260408|04:01:15|S|12.000000|43.710000||
B|NKE|20260408|04:01:15|S|12.000000|43.710000||
B|NKE|20260408|04:01:15|S|12.000000|43.710000||
B|NKE|20260408|04:01:15|S|12.000000|43.720000||
B|NKE|20260408|04:01:15|S|12.000000|43.720000||
B|NKE|20260408|04:01:15|S|12.000000|43.720000||
B|NKE|20260408|04:01:15|S|12.000000|43.730000||
B|NKE|20260408|04:01:15|S|33.000000|43.690000||
B|NKE|20260408|04:01:15|S|33.000000|43.690000||
B|NKE|20260408|04:01:15|S|33.000000|43.700000||
B|NKE|20260408|04:01:15|S|33.000000|43.710000||
B|NKE|20260408|04:01:15|S|33.000000|43.720000||
B|NKE|20260408|04:01:15|S|33.000000|43.730000||
B|NKE|20260408|04:01:15|S|42.000000|43.730000||
B|NKE|20260408|04:01:15|S|56.000000|43.700000||
B|NKE|20260408|04:01:15|S|61.000000|43.700000||
B|NKE|20260408|04:01:15|S|72.000000|43.700000||
B|NKE|20260408|04:01:15|S|87.000000|43.730000||
B|NKE|20260408|04:01:15|S|90.000000|43.740000||
B|NKE|20260408|04:01:15|S|90.000000|43.750000||
B|NKE|20260408|04:01:15|S|93.000000|43.690000||
B|NKE|20260408|04:01:15|S|97.000000|43.700000||
B|NKE|20260408|04:01:15|S|102.000000|43.720000||
B|NKE|20260408|04:01:15|S|106.000000|43.690000||
B|NKE|20260408|04:01:15|S|113.000000|43.710000||
B|NKE|20260408|04:01:15|S|113.000000|43.740000||
B|NKE|20260408|04:01:15|S|113.000000|43.740000||
B|NKE|20260408|04:01:15|S|113.000000|43.750000||
B|NOK|20260408|04:01:15|S|200.000000|9.200000||
B|NOK|20260408|04:01:15|S|800.000000|9.200000||
B|NSP|20260408|04:01:15|S|3.000000|27.390000||
B|NSP|20260408|04:01:15|S|3.000000|27.430000||
B|NSP|20260408|04:01:15|S|3.000000|27.440000||
B|NSP|20260408|04:01:15|S|3.000000|27.460000||
B|NSP|20260408|04:01:15|S|3.000000|27.560000||
B|NSP|20260408|04:01:15|S|3.000000|27.580000||
B|NVAX|20260408|04:01:15|S|20.000000|8.360000||
B|NVDA|20260408|04:01:15|S|16.000000|183.800000||
B|NVDA|20260408|04:01:15|S|16.000000|183.810000||
B|NVDA|20260408|04:01:15|S|56.000000|183.800000||
B|NVO|20260408|04:01:15|S|20.000000|37.630000||
B|NVO|20260408|04:01:15|S|25.000000|37.640000||
B|NVO|20260408|04:01:15|S|31.000000|37.660000||
B|NVO|20260408|04:01:15|S|31.000000|37.660000||
B|NVO|20260408|04:01:15|S|31.000000|37.660000||
B|NVO|20260408|04:01:15|S|32.000000|37.600000||
B|NVOX|20260408|04:01:15|S|700.000000|10.640000||
B|NXPI|20260408|04:01:15|S|6.000000|202.020000||
B|NXPI|20260408|04:01:15|S|8.000000|203.120000||
B|NXPI|20260408|04:01:15|S|17.000000|203.120000||
B|LEU|20260408|04:01:16|S|10.000000|184.600000||
B|LIF|20260408|04:01:16|S|3.000000|45.150000||
B|LITE|20260408|04:01:16|S|2.000000|873.010000||
B|LITE|20260408|04:01:16|S|3.000000|873.500000||
B|LITE|20260408|04:01:16|S|10.000000|873.900000||
B|LPLA|20260408|04:01:16|S|2.000000|303.500000||
B|LPLA|20260408|04:01:16|S|16.000000|303.510000||
B|LRCX|20260408|04:01:16|S|13.000000|238.370000||
B|LRCX|20260408|04:01:16|S|13.000000|238.760000||
B|LRCX|20260408|04:01:16|S|13.000000|238.810000||
B|LRCX|20260408|04:01:16|S|20.000000|238.530000||
B|LRCX|20260408|04:01:16|S|20.000000|239.890000||
B|LRCX|20260408|04:01:16|S|45.000000|238.760000||
B|LRCX|20260408|04:01:16|S|45.000000|238.810000||
B|LULU|20260408|04:01:16|S|2.000000|158.340000||
B|LULU|20260408|04:01:16|S|3.000000|158.350000||
B|LYB|20260408|04:01:16|S|5.000000|74.000000||
B|MARA|20260408|04:01:16|S|2.000000|9.370000||
B|MARA|20260408|04:01:16|S|16.000000|9.370000||
B|MELI|20260408|04:01:16|S|2.000000|1804.420000||
B|MELI|20260408|04:01:16|S|2.000000|1804.430000||
B|META|20260408|04:01:16|S|1.000000|602.070000||
B|META|20260408|04:01:16|S|1.000000|602.360000||
B|META|20260408|04:01:16|S|1.000000|602.390000||
B|META|20260408|04:01:16|S|1.000000|602.430000||
B|META|20260408|04:01:16|S|2.000000|602.350000||
B|META|20260408|04:01:16|S|5.000000|602.350000||
B|META|20260408|04:01:16|S|5.000000|603.460000||
B|META|20260408|04:01:16|S|8.000000|601.850000||
B|META|20260408|04:01:16|S|8.000000|602.350000||
B|META|20260408|04:01:16|S|9.000000|602.460000||
B|META|20260408|04:01:16|S|10.000000|602.380000||
B|META|20260408|04:01:16|S|10.000000|602.390000||
B|META|20260408|04:01:16|S|10.000000|602.390000||
B|META|20260408|04:01:16|S|10.000000|602.400000||
B|META|20260408|04:01:16|S|12.000000|601.840000||
B|META|20260408|04:01:16|S|12.000000|602.220000||
B|META|20260408|04:01:16|S|12.000000|602.350000||
B|META|20260408|04:01:16|S|12.000000|602.360000||
B|META|20260408|04:01:16|S|17.000000|603.350000||
B|MO|20260408|04:01:16|S|27.000000|66.530000||
B|MP|20260408|04:01:16|S|10.000000|52.830000||
B|MSFT|20260408|04:01:16|S|1.000000|385.000000||
B|MSFT|20260408|04:01:16|S|3.000000|385.100000||
B|MSFT|20260408|04:01:16|S|4.000000|385.000000||
B|MSFT|20260408|04:01:16|S|5.000000|385.100000||
B|MSFT|20260408|04:01:16|S|5.000000|385.110000||
B|MSFT|20260408|04:01:16|S|6.000000|384.930000||
B|MSFT|20260408|04:01:16|S|6.000000|384.990000||
B|MSFT|20260408|04:01:16|S|6.000000|385.000000||
B|MSFT|20260408|04:01:16|S|6.000000|385.080000||
B|MSFT|20260408|04:01:16|S|6.000000|385.090000||
B|MSFT|20260408|04:01:16|S|6.000000|385.090000||
B|MSFT|20260408|04:01:16|S|6.000000|385.110000||
B|MSFT|20260408|04:01:16|S|6.000000|385.120000||
B|MSFT|20260408|04:01:16|S|7.000000|384.630000||
B|MSFT|20260408|04:01:16|S|7.000000|384.630000||
B|MSFT|20260408|04:01:16|S|7.000000|384.640000||
B|MSFT|20260408|04:01:16|S|7.000000|384.720000||
B|MSFT|20260408|04:01:16|S|7.000000|384.720000||
B|MSFT|20260408|04:01:16|S|7.000000|384.770000||
B|MSFT|20260408|04:01:16|S|7.000000|384.780000||
B|MSFT|20260408|04:01:16|S|7.000000|384.790000||
B|MSFT|20260408|04:01:16|S|7.000000|384.810000||
B|MSFT|20260408|04:01:16|S|7.000000|385.260000||
B|MSFT|20260408|04:01:16|S|7.000000|385.280000||
B|MSFT|20260408|04:01:16|S|7.000000|385.380000||
B|MSFT|20260408|04:01:16|S|7.000000|385.410000||
B|MSFT|20260408|04:01:16|S|7.000000|385.430000||
B|MSFT|20260408|04:01:16|S|7.000000|385.460000||
B|MSFT|20260408|04:01:16|S|7.000000|385.460000||
B|MSFT|20260408|04:01:16|S|7.000000|385.460000||
B|MSFT|20260408|04:01:16|S|7.000000|385.470000||
B|MSFT|20260408|04:01:16|S|7.000000|385.520000||
B|MSFT|20260408|04:01:16|S|20.000000|384.810000||
B|MSFT|20260408|04:01:16|S|26.000000|384.600000||
B|MSFT|20260408|04:01:16|S|26.000000|384.610000||
B|MSFT|20260408|04:01:16|S|26.000000|384.740000||
B|MSFT|20260408|04:01:16|S|26.000000|384.760000||
B|MSFT|20260408|04:01:16|S|26.000000|385.360000||
B|MSFT|20260408|04:01:16|S|26.000000|385.420000||
B|MSFT|20260408|04:01:16|S|26.000000|385.420000||
B|MSFU|20260408|04:01:16|S|5.000000|24.900000||
B|MSFX|20260408|04:01:16|S|53.000000|16.400000||
B|MSFX|20260408|04:01:16|S|100.000000|16.390000||
B|MSFX|20260408|04:01:16|S|100.000000|16.400000||
B|MSTR|20260408|04:01:16|S|30.000000|131.870000||
B|MSTR|20260408|04:01:16|S|50.000000|131.810000||
B|MSTR|20260408|04:01:16|S|102.000000|131.180000||
B|MSTR|20260408|04:01:16|S|159.000000|131.090000||
B|MSTU|20260408|04:01:16|S|49.000000|4.630000||
B|MSTU|20260408|04:01:16|S|119.000000|4.630000||
B|MSTU|20260408|04:01:16|S|153.000000|4.630000||
B|MSTU|20260408|04:01:16|S|280.000000|4.630000||
B|MSTU|20260408|04:01:16|S|348.000000|4.630000||
B|MSTU|20260408|04:01:16|S|601.000000|4.630000||
B|MSTU|20260408|04:01:16|S|616.000000|4.630000||
B|MSTU|20260408|04:01:16|S|1001.000000|4.630000||
B|MSTU|20260408|04:01:16|S|1117.000000|4.630000||
B|MSTU|20260408|04:01:16|S|1157.000000|4.630000||
B|MSTU|20260408|04:01:16|S|1168.000000|4.630000||
B|MSTU|20260408|04:01:16|S|1212.000000|4.630000||
B|MSTU|20260408|04:01:16|S|1656.000000|4.630000||
B|MU|20260408|04:01:16|S|1.000000|411.480000||
B|MU|20260408|04:01:16|S|1.000000|411.480000||
B|MU|20260408|04:01:16|S|1.000000|411.480000||
B|MU|20260408|04:01:16|S|1.000000|411.480000||
B|MU|20260408|04:01:16|S|2.000000|410.810000||
B|MU|20260408|04:01:16|S|5.000000|411.950000||
B|MU|20260408|04:01:16|S|7.000000|410.780000||
B|MU|20260408|04:01:16|S|7.000000|410.990000||
B|MU|20260408|04:01:16|S|7.000000|411.090000||
B|MU|20260408|04:01:16|S|10.000000|410.500000||
B|MU|20260408|04:01:16|S|10.000000|411.390000||
B|MU|20260408|04:01:16|S|11.000000|411.480000||
B|MU|20260408|04:01:16|S|13.000000|411.800000||
B|MU|20260408|04:01:16|S|25.000000|410.810000||
B|MU|20260408|04:01:16|S|26.000000|411.060000||
B|MU|20260408|04:01:16|S|47.000000|410.880000||
B|MU|20260408|04:01:16|S|70.000000|410.810000||
B|MU|20260408|04:01:16|S|80.000000|411.000000||
B|MU|20260408|04:01:16|S|93.000000|411.480000||
B|MUD|20260408|04:01:16|S|68.000000|35.400000||
B|MUD|20260408|04:01:16|S|107.000000|35.400000||
B|MUD|20260408|04:01:16|S|183.000000|35.400000||
B|MUD|20260408|04:01:16|S|223.000000|35.400000||
B|MUD|20260408|04:01:16|S|370.000000|35.370000||
B|MUD|20260408|04:01:16|S|693.000000|35.390000||
B|MUD|20260408|04:01:16|S|973.000000|35.400000||
B|MUD|20260408|04:01:16|S|1781.000000|35.390000||
B|MUU|20260408|04:01:16|S|20.000000|175.750000||
B|MUU|20260408|04:01:16|S|22.000000|175.760000||
B|NET|20260408|04:01:16|S|47.000000|224.320000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.790000||
B|NFLX|20260408|04:01:16|S|5.000000|100.800000||
B|NFLX|20260408|04:01:16|S|5.000000|100.800000||
B|NFLX|20260408|04:01:16|S|5.000000|100.810000||
B|NFLX|20260408|04:01:16|S|5.000000|100.810000||
B|NFLX|20260408|04:01:16|S|5.000000|100.810000||
B|NFLX|20260408|04:01:16|S|5.000000|100.810000||
B|NFLX|20260408|04:01:16|S|5.000000|100.810000||
B|NFLX|20260408|04:01:16|S|5.000000|100.810000||
B|NFLX|20260408|04:01:16|S|5.000000|100.820000||
B|NFLX|20260408|04:01:16|S|5.000000|100.820000||
B|NFLX|20260408|04:01:16|S|5.000000|100.820000||
B|NFLX|20260408|04:01:16|S|5.000000|100.820000||
B|NFLX|20260408|04:01:16|S|5.000000|100.820000||
B|NFLX|20260408|04:01:16|S|5.000000|100.820000||
B|NFLX|20260408|04:01:16|S|5.000000|100.820000||
B|NFLX|20260408|04:01:16|S|5.000000|100.820000||
B|NFLX|20260408|04:01:16|S|5.000000|100.830000||
B|NFLX|20260408|04:01:16|S|5.000000|100.830000||
B|NFLX|20260408|04:01:16|S|35.000000|100.790000||
B|NIO|20260408|04:01:16|S|100.000000|6.400000||
B|NIO|20260408|04:01:16|S|100.000000|6.400000||
B|NIO|20260408|04:01:16|S|200.000000|6.400000||
B|NKE|20260408|04:01:16|S|8.000000|43.750000||
B|NKE|20260408|04:01:16|S|12.000000|43.740000||
B|NKE|20260408|04:01:16|S|33.000000|43.790000||
B|NKE|20260408|04:01:16|S|33.000000|43.820000||
B|NSP|20260408|04:01:16|S|3.000000|27.360000||
B|NSP|20260408|04:01:16|S|3.000000|27.370000||
B|NSP|20260408|04:01:16|S|3.000000|27.390000||
B|NSP|20260408|04:01:16|S|3.000000|27.420000||
B|NU|20260408|04:01:16|S|100.000000|14.920000||
B|NU|20260408|04:01:16|S|387.000000|14.920000||
B|NVDX|20260408|04:01:16|S|100.000000|15.380000||
B|NVO|20260408|04:01:16|S|11.000000|37.830000||
B|NVO|20260408|04:01:16|S|15.000000|37.740000||
B|NVO|20260408|04:01:16|S|17.000000|37.810000||
B|NVO|20260408|04:01:16|S|19.000000|37.800000||
B|NVO|20260408|04:01:16|S|19.000000|37.820000||
B|NVO|20260408|04:01:16|S|23.000000|37.730000||
B|NVO|20260408|04:01:16|S|23.000000|37.740000||
B|NXPI|20260408|04:01:16|S|1.000000|202.400000||
B|NXPI|20260408|04:01:16|S|1.000000|202.410000||
B|NXPI|20260408|04:01:16|S|2.000000|202.410000||
B|LCID|20260408|04:01:17|S|100.000000|9.180000||
B|LITE|20260408|04:01:17|S|1.000000|872.140000||
B|LITE|20260408|04:01:17|S|1.000000|872.150000||
B|LITE|20260408|04:01:17|S|3.000000|874.100000||
B|LITE|20260408|04:01:17|S|4.000000|871.650000||
B|LITE|20260408|04:01:17|S|6.000000|872.570000||
B|LITE|20260408|04:01:17|S|8.000000|870.000000||
B|LITE|20260408|04:01:17|S|30.000000|874.100000||
B|LITE|20260408|04:01:17|S|50.000000|870.000000||
B|LLY|20260408|04:01:17|S|3.000000|945.200000||
B|LRCX|20260408|04:01:17|S|8.000000|239.650000||
B|LW|20260408|04:01:17|S|13.000000|41.680000||
B|LYFT|20260408|04:01:17|S|49.000000|14.300000||
B|MELI|20260408|04:01:17|S|2.000000|1798.200000||
B|MELI|20260408|04:01:17|S|2.000000|1798.210000||
B|META|20260408|04:01:17|S|1.000000|602.720000||
B|META|20260408|04:01:17|S|2.000000|602.710000||
B|META|20260408|04:01:17|S|3.000000|602.150000||
B|META|20260408|04:01:17|S|7.000000|602.680000||
B|META|20260408|04:01:17|S|7.000000|602.690000||
B|META|20260408|04:01:17|S|7.000000|602.820000||
B|META|20260408|04:01:17|S|7.000000|602.830000||
B|META|20260408|04:01:17|S|12.000000|602.140000||
B|META|20260408|04:01:17|S|12.000000|602.810000||
B|METU|20260408|04:01:17|S|50.000000|24.600000||
B|METU|20260408|04:01:17|S|60.000000|24.680000||
B|MEXX|20260408|04:01:17|S|100.000000|34.000000||
B|MKSI|20260408|04:01:17|S|42.000000|249.140000||
B|MNTN|20260408|04:01:17|S|4.000000|9.300000||
B|MOS|20260408|04:01:17|S|44.000000|25.550000||
B|MOS|20260408|04:01:17|S|44.000000|25.550000||
B|MPC|20260408|04:01:17|S|41.000000|231.660000||
B|MPWR|20260408|04:01:17|S|1.000000|1232.880000||
B|MPWR|20260408|04:01:17|S|1.000000|1232.890000||
B|MPWR|20260408|04:01:17|S|8.000000|1235.010000||
B|MRNA|20260408|04:01:17|S|13.000000|51.650000||
B|MRNA|20260408|04:01:17|S|13.000000|51.660000||
B|MRVL|20260408|04:01:17|S|23.000000|115.590000||
B|MRVL|20260408|04:01:17|S|27.000000|115.630000||
B|MSFT|20260408|04:01:17|S|1.000000|385.030000||
B|MSFT|20260408|04:01:17|S|1.000000|385.520000||
B|MSFT|20260408|04:01:17|S|3.000000|385.450000||
B|MSFT|20260408|04:01:17|S|3.000000|385.580000||
B|MSFT|20260408|04:01:17|S|4.000000|385.440000||
B|MSFT|20260408|04:01:17|S|4.000000|385.470000||
B|MSFT|20260408|04:01:17|S|4.000000|385.470000||
B|MSFT|20260408|04:01:17|S|4.000000|385.520000||
B|MSFT|20260408|04:01:17|S|4.000000|385.540000||
B|MSFT|20260408|04:01:17|S|4.000000|385.550000||
B|MSFT|20260408|04:01:17|S|5.000000|384.870000||
B|MSFT|20260408|04:01:17|S|5.000000|384.880000||
B|MSFT|20260408|04:01:17|S|5.000000|384.880000||
B|MSFT|20260408|04:01:17|S|5.000000|384.890000||
B|MSFT|20260408|04:01:17|S|5.000000|384.990000||
B|MSFT|20260408|04:01:17|S|5.000000|385.520000||
B|MSFT|20260408|04:01:17|S|5.000000|385.530000||
B|MSFT|20260408|04:01:17|S|5.000000|385.530000||
B|MSFT|20260408|04:01:17|S|5.000000|385.530000||
B|MSFT|20260408|04:01:17|S|5.000000|385.540000||
B|MSFT|20260408|04:01:17|S|5.000000|385.560000||
B|MSFT|20260408|04:01:17|S|7.000000|385.470000||
B|MSFT|20260408|04:01:17|S|7.000000|385.510000||
B|MSFT|20260408|04:01:17|S|26.000000|385.490000||
B|MSFT|20260408|04:01:17|S|36.000000|384.710000||
B|MSFU|20260408|04:01:17|S|15.000000|24.800000||
B|MSTR|20260408|04:01:17|S|160.000000|131.280000||
B|MSTZ|20260408|04:01:17|S|600.000000|10.990000||
B|MT|20260408|04:01:17|S|5.000000|58.450000||
B|MU|20260408|04:01:17|S|1.000000|409.700000||
B|MU|20260408|04:01:17|S|2.000000|407.530000||
B|MU|20260408|04:01:17|S|4.000000|409.700000||
B|MU|20260408|04:01:17|S|7.000000|409.030000||
B|MU|20260408|04:01:17|S|8.000000|407.190000||
B|MU|20260408|04:01:17|S|10.000000|407.480000||
B|MU|20260408|04:01:17|S|10.000000|407.480000||
B|MU|20260408|04:01:17|S|20.000000|407.150000||
B|MU|20260408|04:01:17|S|20.000000|408.500000||
B|MU|20260408|04:01:17|S|49.000000|409.310000||
B|MU|20260408|04:01:17|S|50.000000|407.500000||
B|MU|20260408|04:01:17|S|50.000000|409.210000||
B|MU|20260408|04:01:17|S|50.000000|409.300000||
B|MU|20260408|04:01:17|S|68.000000|407.190000||
B|MU|20260408|04:01:17|S|101.000000|410.040000||
B|MU|20260408|04:01:17|S|105.000000|407.190000||
B|MU|20260408|04:01:17|S|124.000000|407.190000||
B|MU|20260408|04:01:17|S|141.000000|409.200000||
B|MU|20260408|04:01:17|S|300.000000|407.380000||
B|MUD|20260408|04:01:17|S|63.000000|35.730000||
B|MUU|20260408|04:01:17|S|30.000000|173.290000||
B|MUU|20260408|04:01:17|S|50.000000|174.330000||
B|MUU|20260408|04:01:17|S|60.000000|172.620000||
B|NBIS|20260408|04:01:17|S|26.000000|125.100000||
B|NFLX|20260408|04:01:17|S|5.000000|100.440000||
B|NFLX|20260408|04:01:17|S|5.000000|100.450000||
B|NFLX|20260408|04:01:17|S|5.000000|100.460000||
B|NFLX|20260408|04:01:17|S|5.000000|100.470000||
B|NFLX|20260408|04:01:17|S|5.000000|100.510000||
B|NFLX|20260408|04:01:17|S|5.000000|100.520000||
B|NFLX|20260408|04:01:17|S|5.000000|100.770000||
B|NFLX|20260408|04:01:17|S|5.000000|100.800000||
B|NKE|20260408|04:01:17|S|33.000000|43.900000||
B|NKE|20260408|04:01:17|S|65.000000|43.940000||
B|NVDA|20260408|04:01:17|S|16.000000|183.580000||
B|NVDA|20260408|04:01:17|S|20.000000|183.580000||
B|NVDA|20260408|04:01:17|S|20.000000|183.580000||
B|NVDA|20260408|04:01:17|S|56.000000|183.580000||
B|NVDA|20260408|04:01:17|S|160.000000|183.580000||
B|NVDA|20260408|04:01:17|S|200.000000|183.580000||
B|NVO|20260408|04:01:17|S|63.000000|37.950000||
B|NVO|20260408|04:01:17|E|174.000000|37.940000||
B|NVO|20260408|04:01:17|S|700.000000|37.940000||
B|NVO|20260408|04:01:17|E|1107.000000|37.940000||
B|OIS|20260408|04:01:17|S|3.000000|11.010000||
B|ONDS|20260408|04:01:17|S|16.000000|10.030000||
B|OPAD|20260408|04:01:17|S|95.000000|0.770000||
B|OPEN|20260408|04:01:17|S|6.000000|4.830000||
B|OPEN|20260408|04:01:17|S|57.000000|4.830000||
B|OPEN|20260408|04:01:17|S|58.000000|4.830000||
B|OPEN|20260408|04:01:17|S|142.000000|4.830000||
B|OPEN|20260408|04:01:17|S|169.000000|4.830000||
B|OPEN|20260408|04:01:17|S|204.000000|4.830000||
B|OPEN|20260408|04:01:17|S|204.000000|4.830000||
B|OPEN|20260408|04:01:17|S|227.000000|4.830000||
B|OPEN|20260408|04:01:17|S|227.000000|4.830000||
B|OSCR|20260408|04:01:17|S|4.000000|14.130000||
B|OSCR|20260408|04:01:17|S|4.000000|14.140000||
B|OVV|20260408|04:01:17|S|11.000000|55.540000||
B|OVV|20260408|04:01:17|S|12.000000|54.740000||
B|OXY|20260408|04:01:17|S|11.000000|58.200000||
B|OXY|20260408|04:01:17|S|11.000000|58.210000||
B|OXY|20260408|04:01:17|S|15.000000|58.190000||
B|OXY|20260408|04:01:17|S|15.000000|58.210000||
B|OXY|20260408|04:01:17|S|15.000000|58.210000||
B|OXY|20260408|04:01:17|S|15.000000|58.220000||
B|OXY|20260408|04:01:17|S|15.000000|58.220000||
B|OXY|20260408|04:01:17|S|15.000000|58.230000||
B|OXY|20260408|04:01:17|S|16.000000|58.160000||
B|OXY|20260408|04:01:17|S|16.000000|58.170000||
B|OXY|20260408|04:01:17|S|16.000000|58.180000||
B|OXY|20260408|04:01:17|S|16.000000|58.190000||
B|OXY|20260408|04:01:17|S|16.000000|58.200000||
B|OXY|20260408|04:01:17|S|16.000000|58.200000||
B|OXY|20260408|04:01:17|S|16.000000|58.210000||
B|OXY|20260408|04:01:17|S|16.000000|58.210000||
B|PBF|20260408|04:01:17|S|12.000000|43.470000||
B|PBF|20260408|04:01:17|S|12.000000|43.610000||
B|PL|20260408|04:01:17|S|2.000000|36.810000||
B|PL|20260408|04:01:17|S|17.000000|36.810000||
B|PTIR|20260408|04:01:17|S|80.000000|18.350000||
B|PTIR|20260408|04:01:17|S|150.000000|18.390000||
B|PUMP|20260408|04:01:17|S|5.000000|13.760000||
B|PUMP|20260408|04:01:17|S|6.000000|13.870000||
B|PUMP|20260408|04:01:17|S|7.000000|13.730000||
B|PUMP|20260408|04:01:17|S|7.000000|13.740000||
B|PUMP|20260408|04:01:17|S|7.000000|13.760000||
B|PUMP|20260408|04:01:17|S|7.000000|13.780000||
B|PUMP|20260408|04:01:17|S|7.000000|13.780000||
B|PUMP|20260408|04:01:17|S|7.000000|13.800000||
B|PUMP|20260408|04:01:17|S|7.000000|13.820000||
B|PUMP|20260408|04:01:17|S|7.000000|13.830000||
B|PUMP|20260408|04:01:17|S|7.000000|13.840000||
B|PUMP|20260408|04:01:17|S|7.000000|13.840000||
B|PUMP|20260408|04:01:17|S|7.000000|13.840000||
B|PUMP|20260408|04:01:17|S|7.000000|13.850000||
B|PUMP|20260408|04:01:17|S|7.000000|13.850000||
B|PUMP|20260408|04:01:17|S|7.000000|13.860000||
B|PUMP|20260408|04:01:17|S|7.000000|13.860000||
B|PUMP|20260408|04:01:17|S|7.000000|13.870000||
B|PUMP|20260408|04:01:17|S|7.000000|13.870000||
B|PUMP|20260408|04:01:17|S|7.000000|13.870000||
B|PUMP|20260408|04:01:17|S|9.000000|13.870000||
B|PUMP|20260408|04:01:17|S|10.000000|13.830000||
B|PUMP|20260408|04:01:17|S|13.000000|13.860000||
B|PUMP|20260408|04:01:17|S|14.000000|13.850000||
B|PUMP|20260408|04:01:17|S|15.000000|13.740000||
B|QBTS|20260408|04:01:17|S|8.000000|14.750000||
B|QQQ|20260408|04:01:17|S|10.000000|605.170000||
B|QQQ|20260408|04:01:17|S|160.000000|605.240000||
B|QQQ|20260408|04:01:17|S|240.000000|604.720000||
B|QQQ|20260408|04:01:17|S|400.000000|605.020000||
B|QQQ|20260408|04:01:17|S|621.000000|605.020000||
B|QQQ|20260408|04:01:17|S|1635.000000|605.240000||
B|QUBT|20260408|04:01:17|S|14.000000|7.090000||
B|RBRK|20260408|04:01:17|S|16.000000|54.950000||
B|RDDT|20260408|04:01:17|S|2.000000|146.900000||
B|RDDT|20260408|04:01:17|S|16.000000|148.590000||
B|RDDT|20260408|04:01:17|S|72.000000|147.170000||
B|RGTI|20260408|04:01:17|S|23.000000|14.760000||
B|RGTI|20260408|04:01:17|S|100.000000|14.750000||
B|RIG|20260408|04:01:17|S|35.000000|6.430000||
B|RIOT|20260408|04:01:17|S|82.000000|14.860000||
B|RIOT|20260408|04:01:17|S|82.000000|14.870000||
B|RIOT|20260408|04:01:17|S|287.000000|14.860000||
B|RIOT|20260408|04:01:17|S|287.000000|14.870000||
B|RIVN|20260408|04:01:17|S|327.000000|15.150000||
B|RKLB|20260408|04:01:17|S|2.000000|70.390000||
B|RKLB|20260408|04:01:17|S|2.000000|70.400000||
B|RKLB|20260408|04:01:17|S|3.000000|70.640000||
B|RKLB|20260408|04:01:17|S|3.000000|70.650000||
B|RKLB|20260408|04:01:17|S|97.000000|70.480000||
B|RKLB|20260408|04:01:17|S|97.000000|70.490000||
B|RKLB|20260408|04:01:17|S|97.000000|70.500000||
B|RKT|20260408|04:01:17|S|62.000000|15.390000||
B|RKT|20260408|04:01:17|S|287.000000|15.400000||
B|RTX|20260408|04:01:17|S|20.000000|198.320000||
B|OII|20260408|04:01:18|S|3.000000|37.050000||
B|OII|20260408|04:01:18|S|7.000000|37.020000||
B|OKLO|20260408|04:01:18|S|7.000000|49.680000||
B|OKLO|20260408|04:01:18|S|7.000000|49.690000||
B|OKLO|20260408|04:01:18|S|30.000000|49.680000||
B|ON|20260408|04:01:18|S|19.000000|66.450000||
B|ON|20260408|04:01:18|S|19.000000|66.460000||
B|ON|20260408|04:01:18|S|25.000000|66.510000||
B|ON|20260408|04:01:18|S|25.000000|66.520000||
B|ONDL|20260408|04:01:18|S|680.000000|17.890000||
B|ONDS|20260408|04:01:18|S|95.000000|9.960000||
B|ONDS|20260408|04:01:18|S|200.000000|9.990000||
B|ONDS|20260408|04:01:18|S|250.000000|10.030000||
B|ONDS|20260408|04:01:18|S|345.000000|9.960000||
B|ONDS|20260408|04:01:18|S|800.000000|9.990000||
B|ONDS|20260408|04:01:18|S|921.000000|9.980000||
B|OPAD|20260408|04:01:18|S|31.000000|0.766400||
B|OPAD|20260408|04:01:18|S|36.000000|0.765400||
B|OPAD|20260408|04:01:18|S|87.000000|0.764400||
B|ORI|20260408|04:01:18|S|10.000000|40.660000||
B|OSCR|20260408|04:01:18|S|1.000000|14.070000||
B|OSCR|20260408|04:01:18|S|1.000000|14.080000||
B|OSCR|20260408|04:01:18|S|6.000000|14.010000||
B|OSCR|20260408|04:01:18|S|6.000000|14.010000||
B|OSCR|20260408|04:01:18|S|6.000000|14.020000||
B|OSCR|20260408|04:01:18|S|6.000000|14.020000||
B|OSCR|20260408|04:01:18|S|6.000000|14.020000||
B|OSCR|20260408|04:01:18|S|6.000000|14.020000||
B|OSCR|20260408|04:01:18|S|6.000000|14.020000||
B|OSCR|20260408|04:01:18|S|6.000000|14.020000||
B|OSCR|20260408|04:01:18|S|6.000000|14.040000||
B|OSCR|20260408|04:01:18|S|6.000000|14.040000||
B|OVV|20260408|04:01:18|S|23.000000|56.800000||
B|OXY|20260408|04:01:18|S|4.000000|58.240000||
B|OXY|20260408|04:01:18|S|9.000000|58.300000||
B|OXY|20260408|04:01:18|S|14.000000|58.260000||
B|OXY|20260408|04:01:18|S|16.000000|58.220000||
B|OXY|20260408|04:01:18|S|16.000000|58.240000||
B|OXY|20260408|04:01:18|S|16.000000|58.250000||
B|OXY|20260408|04:01:18|S|16.000000|58.290000||
B|OXY|20260408|04:01:18|S|16.000000|58.290000||
B|OXY|20260408|04:01:18|S|16.000000|58.300000||
B|OXY|20260408|04:01:18|S|16.000000|58.300000||
B|OXY|20260408|04:01:18|S|16.000000|58.310000||
B|OXY|20260408|04:01:18|S|16.000000|58.310000||
B|OXY|20260408|04:01:18|S|16.000000|58.310000||
B|OXY|20260408|04:01:18|S|16.000000|58.320000||
B|OXY|20260408|04:01:18|S|65.000000|58.540000||
B|OXY|20260408|04:01:18|S|97.000000|58.500000||
B|PALL|20260408|04:01:18|S|5.000000|138.200000||
B|PANW|20260408|04:01:18|S|2.000000|173.870000||
B|PANW|20260408|04:01:18|S|2.000000|173.880000||
B|PANW|20260408|04:01:18|S|3.000000|174.090000||
B|PANW|20260408|04:01:18|S|5.000000|173.880000||
B|PANW|20260408|04:01:18|S|5.000000|173.890000||
B|PANW|20260408|04:01:18|S|7.000000|173.820000||
B|PANW|20260408|04:01:18|S|7.000000|173.840000||
B|PANW|20260408|04:01:18|S|10.000000|174.090000||
B|PATH|20260408|04:01:18|S|1.000000|11.310000||
B|PATH|20260408|04:01:18|S|1.000000|11.320000||
B|PDD|20260408|04:01:18|S|100.000000|103.040000||
B|PECO|20260408|04:01:18|S|4.000000|38.160000||
B|PEP|20260408|04:01:18|S|3.000000|154.340000||
B|PLTR|20260408|04:01:18|S|20.000000|154.460000||
B|PLTR|20260408|04:01:18|S|23.000000|154.450000||
B|PLUL|20260408|04:01:18|S|100.000000|17.560000||
B|POET|20260408|04:01:18|S|26.000000|6.350000||
B|POST|20260408|04:01:18|S|3.000000|100.050000||
B|PPLT|20260408|04:01:18|S|10.000000|184.470000||
B|PUMP|20260408|04:01:18|S|7.000000|13.850000||
B|PUMP|20260408|04:01:18|S|7.000000|13.850000||
B|PUMP|20260408|04:01:18|S|7.000000|13.850000||
B|PUMP|20260408|04:01:18|S|7.000000|13.860000||
B|PUMP|20260408|04:01:18|S|7.000000|13.860000||
B|PUMP|20260408|04:01:18|S|7.000000|13.880000||
B|PUMP|20260408|04:01:18|S|7.000000|13.880000||
B|PUMP|20260408|04:01:18|S|7.000000|13.890000||
B|PUMP|20260408|04:01:18|S|7.000000|13.890000||
B|PUMP|20260408|04:01:18|S|7.000000|13.900000||
B|PUMP|20260408|04:01:18|S|9.000000|13.880000||
B|PUMP|20260408|04:01:18|S|10.000000|13.860000||
B|PUMP|20260408|04:01:18|S|10.000000|13.880000||
B|PUMP|20260408|04:01:18|S|11.000000|13.890000||
B|PWR|20260408|04:01:18|S|8.000000|574.000000||
B|QBTS|20260408|04:01:18|S|5.000000|14.770000||
B|QBTS|20260408|04:01:18|S|75.000000|14.760000||
B|QCOM|20260408|04:01:18|S|1.000000|126.940000||
B|QCOM|20260408|04:01:18|S|4.000000|126.950000||
B|QID|20260408|04:01:18|S|100.000000|20.560000||
B|QID|20260408|04:01:18|S|100.000000|20.590000||
B|QID|20260408|04:01:18|S|2900.000000|20.600000||
B|QLD|20260408|04:01:18|S|10.000000|67.130000||
B|QLD|20260408|04:01:18|S|15.000000|66.990000||
B|QLD|20260408|04:01:18|S|671.000000|66.890000||
B|QQQ|20260408|04:01:18|S|1.000000|605.510000||
B|QQQ|20260408|04:01:18|S|3.000000|606.260000||
B|QQQ|20260408|04:01:18|S|4.000000|605.110000||
B|QQQ|20260408|04:01:18|S|5.000000|604.350000||
B|QQQ|20260408|04:01:18|S|5.000000|605.470000||
B|QQQ|20260408|04:01:18|S|10.000000|605.200000||
B|QQQ|20260408|04:01:18|S|10.000000|606.090000||
B|QQQ|20260408|04:01:18|S|10.000000|606.210000||
B|QQQ|20260408|04:01:18|S|20.000000|606.100000||
B|QQQ|20260408|04:01:18|S|31.000000|606.060000||
B|QQQ|20260408|04:01:18|S|73.000000|604.530000||
B|QQQ|20260408|04:01:18|S|100.000000|604.770000||
B|QQQ|20260408|04:01:18|S|100.000000|605.480000||
B|QQQ|20260408|04:01:18|S|100.000000|605.860000||
B|QQQ|20260408|04:01:18|S|244.000000|605.560000||
B|QQQ|20260408|04:01:18|S|350.000000|605.430000||
B|QQQ|20260408|04:01:18|S|621.000000|605.370000||
B|QQQ|20260408|04:01:18|S|621.000000|605.500000||
B|QQQ|20260408|04:01:18|S|621.000000|605.500000||
B|QQQ|20260408|04:01:18|S|621.000000|605.500000||
B|QQQ|20260408|04:01:18|S|621.000000|605.500000||
B|QQQ|20260408|04:01:18|S|621.000000|605.500000||
B|QQQ|20260408|04:01:18|S|621.000000|605.500000||
B|QQQ|20260408|04:01:18|S|621.000000|605.500000||
B|QQQ|20260408|04:01:18|S|621.000000|605.500000||
B|QQQ|20260408|04:01:18|S|621.000000|605.500000||
B|QQQ|20260408|04:01:18|S|621.000000|605.500000||
B|QQQ|20260408|04:01:18|S|621.000000|605.500000||
B|QQQ|20260408|04:01:18|S|621.000000|605.790000||
B|QQQ|20260408|04:01:18|S|621.000000|605.970000||
B|QQQM|20260408|04:01:18|S|1.000000|249.570000||
B|QQQM|20260408|04:01:18|S|3.000000|249.560000||
B|QQQM|20260408|04:01:18|S|10.000000|249.470000||
B|QUBT|20260408|04:01:18|S|14.000000|7.130000||
B|QUBT|20260408|04:01:18|S|14.000000|7.150000||
B|QUBT|20260408|04:01:18|S|14.000000|7.150000||
B|QUBT|20260408|04:01:18|S|14.000000|7.160000||
B|QUBT|20260408|04:01:18|S|14.000000|7.160000||
B|QUBT|20260408|04:01:18|S|100.000000|7.120000||
B|RACE|20260408|04:01:18|S|3.000000|348.000000||
B|RACE|20260408|04:01:18|S|4.000000|348.000000||
B|RCAT|20260408|04:01:18|S|2.000000|12.950000||
B|RCAT|20260408|04:01:18|S|18.000000|12.890000||
B|RCAT|20260408|04:01:18|S|62.000000|12.890000||
B|RDDT|20260408|04:01:18|S|20.000000|148.020000||
B|RDDT|20260408|04:01:18|S|20.000000|148.350000||
B|RDDT|20260408|04:01:18|S|30.000000|148.600000||
B|RDW|20260408|04:01:18|S|22.000000|10.180000||
B|RDW|20260408|04:01:18|S|46.000000|10.130000||
B|RGTI|20260408|04:01:18|S|14.000000|14.680000||
B|RGTI|20260408|04:01:18|S|18.000000|14.690000||
B|RGTI|20260408|04:01:18|S|18.000000|14.700000||
B|RGTI|20260408|04:01:18|S|40.000000|14.680000||
B|RGTI|20260408|04:01:18|S|45.000000|14.680000||
B|RGTI|20260408|04:01:18|S|47.000000|14.680000||
B|RGTI|20260408|04:01:18|S|47.000000|14.690000||
B|RGTI|20260408|04:01:18|S|100.000000|14.710000||
B|RGTI|20260408|04:01:18|S|104.000000|14.710000||
B|RGTI|20260408|04:01:18|S|306.000000|14.670000||
B|RGTI|20260408|04:01:18|S|496.000000|14.710000||
B|RGTI|20260408|04:01:18|S|1307.000000|14.690000||
B|RING|20260408|04:01:18|S|12.000000|85.200000||
B|RIOT|20260408|04:01:18|S|91.000000|14.720000||
B|RIVN|20260408|04:01:18|S|99.000000|15.140000||
B|RKLB|20260408|04:01:18|S|5.000000|70.250000||
B|RKLB|20260408|04:01:18|S|13.000000|70.370000||
B|RKLB|20260408|04:01:18|S|25.000000|70.410000||
B|RKLB|20260408|04:01:18|S|25.000000|70.420000||
B|RKLB|20260408|04:01:18|S|30.000000|70.180000||
B|RKLB|20260408|04:01:18|S|31.000000|70.420000||
B|RKLB|20260408|04:01:18|S|37.000000|70.360000||
B|RKLB|20260408|04:01:18|S|44.000000|70.350000||
B|RKLB|20260408|04:01:18|S|100.000000|70.350000||
B|RKLB|20260408|04:01:18|S|534.000000|70.420000||
B|RKT|20260408|04:01:18|S|144.000000|15.300000||
B|OKLL|20260408|04:01:19|S|87.000000|6.000000||
B|OKLL|20260408|04:01:19|S|100.000000|6.000000||
B|OKLO|20260408|04:01:19|S|6.000000|49.750000||
B|OKLO|20260408|04:01:19|S|6.000000|49.770000||
B|OKLO|20260408|04:01:19|S|10.000000|49.770000||
B|OKLO|20260408|04:01:19|S|10.000000|49.780000||
B|OKLO|20260408|04:01:19|S|20.000000|49.840000||
B|OKLO|20260408|04:01:19|S|30.000000|49.750000||
B|ONDS|20260408|04:01:19|S|20.000000|10.010000||
B|ONDS|20260408|04:01:19|S|35.000000|10.020000||
B|ONDS|20260408|04:01:19|S|50.000000|10.020000||
B|ONDS|20260408|04:01:19|S|100.000000|10.060000||
B|ONDS|20260408|04:01:19|S|292.000000|10.020000||
B|ONDS|20260408|04:01:19|S|708.000000|10.020000||
B|ONDS|20260408|04:01:19|S|1000.000000|10.020000||
B|ONDS|20260408|04:01:19|S|1637.000000|10.020000||
B|ORCU|20260408|04:01:19|S|100.000000|9.800000||
B|ORCX|20260408|04:01:19|S|16.000000|27.240000||
B|ORCX|20260408|04:01:19|S|50.000000|27.230000||
B|OSCR|20260408|04:01:19|S|6.000000|14.020000||
B|OSCR|20260408|04:01:19|S|6.000000|14.020000||
B|OSCR|20260408|04:01:19|S|6.000000|14.050000||
B|OSCR|20260408|04:01:19|S|6.000000|14.050000||
B|OSCR|20260408|04:01:19|S|6.000000|14.060000||
B|OSCR|20260408|04:01:19|S|6.000000|14.060000||
B|OXY|20260408|04:01:19|S|5.000000|58.250000||
B|OXY|20260408|04:01:19|S|10.000000|58.360000||
B|OXY|20260408|04:01:19|S|12.000000|58.260000||
B|OXY|20260408|04:01:19|S|14.000000|58.260000||
B|OXY|20260408|04:01:19|S|16.000000|58.320000||
B|OXY|20260408|04:01:19|S|16.000000|58.340000||
B|OXY|20260408|04:01:19|S|67.000000|58.430000||
B|OXY|20260408|04:01:19|S|140.000000|58.490000||
B|PALL|20260408|04:01:19|S|30.000000|139.120000||
B|PANW|20260408|04:01:19|S|4.000000|174.340000||
B|PANW|20260408|04:01:19|S|5.000000|174.350000||
B|PANW|20260408|04:01:19|S|5.000000|174.360000||
B|PANW|20260408|04:01:19|S|7.000000|174.320000||
B|PANW|20260408|04:01:19|S|7.000000|174.410000||
B|PANW|20260408|04:01:19|S|40.000000|174.380000||
B|PATH|20260408|04:01:19|S|2.000000|11.360000||
B|PATH|20260408|04:01:19|S|2.000000|11.370000||
B|PATH|20260408|04:01:19|S|3.000000|11.370000||
B|PATH|20260408|04:01:19|S|3.000000|11.380000||
B|PATH|20260408|04:01:19|S|4.000000|11.370000||
B|PATH|20260408|04:01:19|S|5.000000|11.370000||
B|PATH|20260408|04:01:19|S|5.000000|11.380000||
B|PATH|20260408|04:01:19|S|6.000000|11.380000||
B|PATH|20260408|04:01:19|S|100.000000|11.330000||
B|PBM|20260408|04:01:19|S|13.000000|2.780000||
B|PBM|20260408|04:01:19|S|19.000000|2.790000||
B|PBM|20260408|04:01:19|S|20.000000|2.780000||
B|PBR|20260408|04:01:19|S|40.000000|19.330000||
B|PBR|20260408|04:01:19|S|60.000000|19.350000||
B|PDD|20260408|04:01:19|S|100.000000|102.980000||
B|PDD|20260408|04:01:19|S|100.000000|103.330000||
B|PFE|20260408|04:01:19|S|30.000000|27.420000||
B|PFE|20260408|04:01:19|S|61.000000|27.430000||
B|PFE|20260408|04:01:19|S|61.000000|27.440000||
B|PFE|20260408|04:01:19|S|61.000000|27.450000||
B|PFE|20260408|04:01:19|S|106.000000|27.400000||
B|PFE|20260408|04:01:19|S|178.000000|27.450000||
B|PFE|20260408|04:01:19|S|229.000000|27.400000||
B|PG|20260408|04:01:19|S|10.000000|143.000000||
B|PGY|20260408|04:01:19|S|9.000000|12.990000||
B|PL|20260408|04:01:19|S|7.000000|36.960000||
B|PL|20260408|04:01:19|S|15.000000|37.310000||
B|PL|20260408|04:01:19|S|15.000000|37.400000||
B|PL|20260408|04:01:19|S|30.000000|36.940000||
B|PL|20260408|04:01:19|S|45.000000|37.070000||
B|PL|20260408|04:01:19|S|60.000000|37.100000||
B|PL|20260408|04:01:19|S|85.000000|37.300000||
B|PLTM|20260408|04:01:19|S|50.000000|19.500000||
B|PLTR|20260408|04:01:19|S|4.000000|155.390000||
B|PLTR|20260408|04:01:19|S|5.000000|154.880000||
B|PLTR|20260408|04:01:19|S|5.000000|155.930000||
B|PLTR|20260408|04:01:19|S|10.000000|154.860000||
B|PLTR|20260408|04:01:19|S|19.000000|154.860000||
B|PLTR|20260408|04:01:19|S|20.000000|155.930000||
B|PLTR|20260408|04:01:19|S|50.000000|155.300000||
B|PNRG|20260408|04:01:19|S|1.000000|237.800000||
B|PNRG|20260408|04:01:19|S|1.000000|237.810000||
B|PNRG|20260408|04:01:19|S|1.000000|238.150000||
B|PNRG|20260408|04:01:19|S|1.000000|238.160000||
B|PNRG|20260408|04:01:19|S|1.000000|238.170000||
B|PNRG|20260408|04:01:19|S|1.000000|238.230000||
B|PNRG|20260408|04:01:19|S|1.000000|238.230000||
B|PNRG|20260408|04:01:19|S|1.000000|238.240000||
B|PNRG|20260408|04:01:19|S|1.000000|238.250000||
B|PNRG|20260408|04:01:19|S|1.000000|238.500000||
B|PNRG|20260408|04:01:19|S|1.000000|238.620000||
B|POET|20260408|04:01:19|S|55.000000|6.380000||
B|POR|20260408|04:01:19|S|6.000000|54.040000||
B|PSKY|20260408|04:01:19|S|27.000000|11.120000||
B|PTC|20260408|04:01:19|S|5.000000|146.950000||
B|PTIR|20260408|04:01:19|S|50.000000|18.380000||
B|PYPL|20260408|04:01:19|S|26.000000|45.900000||
B|PYPL|20260408|04:01:19|S|26.000000|45.910000||
B|PYPL|20260408|04:01:19|S|26.000000|45.930000||
B|PYPL|20260408|04:01:19|S|26.000000|45.940000||
B|QBTS|20260408|04:01:19|S|8.000000|14.810000||
B|QBTS|20260408|04:01:19|S|8.000000|14.820000||
B|QBTS|20260408|04:01:19|S|11.000000|14.790000||
B|QBTS|20260408|04:01:19|S|11.000000|14.800000||
B|QBTS|20260408|04:01:19|S|15.000000|14.830000||
B|QBTS|20260408|04:01:19|S|20.000000|14.840000||
B|QBTS|20260408|04:01:19|S|27.000000|14.850000||
B|QBTS|20260408|04:01:19|S|27.000000|14.850000||
B|QBTS|20260408|04:01:19|S|27.000000|14.850000||
B|QBTS|20260408|04:01:19|S|49.000000|14.840000||
B|QBTS|20260408|04:01:19|S|49.000000|14.850000||
B|QBTS|20260408|04:01:19|S|67.000000|14.840000||
B|QBTZ|20260408|04:01:19|S|6.000000|45.740000||
B|QCOM|20260408|04:01:19|S|2.000000|127.400000||
B|QCOM|20260408|04:01:19|S|4.000000|127.220000||
B|QCOM|20260408|04:01:19|S|4.000000|127.250000||
B|QID|20260408|04:01:19|S|4.000000|20.520000||
B|QID|20260408|04:01:19|S|10.000000|20.500000||
B|QID|20260408|04:01:19|S|15.000000|20.500000||
B|QLD|20260408|04:01:19|S|1.000000|67.110000||
B|QLD|20260408|04:01:19|S|31.000000|67.400000||
B|QQQ|20260408|04:01:19|S|1.000000|606.500000||
B|QQQ|20260408|04:01:19|S|2.000000|606.380000||
B|QQQ|20260408|04:01:19|S|2.000000|606.530000||
B|QQQ|20260408|04:01:19|S|2.000000|607.490000||
B|QQQ|20260408|04:01:19|S|3.000000|606.360000||
B|QQQ|20260408|04:01:19|S|5.000000|606.390000||
B|QQQ|20260408|04:01:19|S|7.000000|606.410000||
B|QQQ|20260408|04:01:19|S|10.000000|606.450000||
B|QQQ|20260408|04:01:19|S|10.000000|606.600000||
B|QQQ|20260408|04:01:19|S|15.000000|606.270000||
B|QQQ|20260408|04:01:19|S|17.000000|606.640000||
B|QQQ|20260408|04:01:19|S|17.000000|607.350000||
B|QQQ|20260408|04:01:19|S|20.000000|606.890000||
B|QQQ|20260408|04:01:19|S|22.000000|606.000000||
B|QQQ|20260408|04:01:19|S|36.000000|606.260000||
B|QQQ|20260408|04:01:19|S|40.000000|607.530000||
B|QQQ|20260408|04:01:19|S|49.000000|606.390000||
B|QQQ|20260408|04:01:19|S|49.000000|606.850000||
B|QQQ|20260408|04:01:19|S|50.000000|606.140000||
B|QQQ|20260408|04:01:19|S|50.000000|606.430000||
B|QQQ|20260408|04:01:19|S|66.000000|607.360000||
B|QQQ|20260408|04:01:19|S|76.000000|606.000000||
B|QQQ|20260408|04:01:19|S|76.000000|606.650000||
B|QQQ|20260408|04:01:19|S|77.000000|606.450000||
B|QQQ|20260408|04:01:19|S|78.000000|606.420000||
B|QQQ|20260408|04:01:19|S|80.000000|606.240000||
B|QQQ|20260408|04:01:19|S|100.000000|606.060000||
B|QQQ|20260408|04:01:19|S|100.000000|606.170000||
B|QQQ|20260408|04:01:19|S|100.000000|606.240000||
B|QQQ|20260408|04:01:19|S|100.000000|606.430000||
B|QQQ|20260408|04:01:19|S|100.000000|606.850000||
B|QQQ|20260408|04:01:19|S|100.000000|607.550000||
B|QQQ|20260408|04:01:19|S|160.000000|606.200000||
B|QQQ|20260408|04:01:19|S|169.000000|606.460000||
B|QQQ|20260408|04:01:19|S|250.000000|606.650000||
B|QQQ|20260408|04:01:19|S|313.000000|606.380000||
B|QQQ|20260408|04:01:19|S|600.000000|605.970000||
B|QQQ|20260408|04:01:19|S|621.000000|607.200000||
B|QQQM|20260408|04:01:19|S|1.000000|249.760000||
B|QQQM|20260408|04:01:19|S|2.000000|249.590000||
B|QQQM|20260408|04:01:19|S|52.000000|249.970000||
B|QQQM|20260408|04:01:19|S|100.000000|249.700000||
B|QUBT|20260408|04:01:19|S|4.000000|7.140000||
B|QUBT|20260408|04:01:19|S|6.000000|7.150000||
B|QUBT|20260408|04:01:19|S|12.000000|7.150000||
B|QUBT|20260408|04:01:19|S|14.000000|7.130000||
B|QUBT|20260408|04:01:19|S|14.000000|7.140000||
B|QUBT|20260408|04:01:19|S|14.000000|7.140000||
B|QUBT|20260408|04:01:19|S|14.000000|7.140000||
B|QUBT|20260408|04:01:19|S|14.000000|7.140000||
B|QUBT|20260408|04:01:19|S|14.000000|7.140000||
B|QUBT|20260408|04:01:19|S|14.000000|7.140000||
B|RBRK|20260408|04:01:19|S|5.000000|54.490000||
B|RBRK|20260408|04:01:19|S|10.000000|54.380000||
B|RCAT|20260408|04:01:19|S|3.000000|12.920000||
B|RCAT|20260408|04:01:19|S|62.000000|12.920000||
B|RCAT|20260408|04:01:19|S|85.000000|12.950000||
B|RCL|20260408|04:01:19|S|7.000000|283.100000||
B|RDDT|20260408|04:01:19|S|20.000000|147.920000||
B|RGTX|20260408|04:01:19|S|12.000000|15.880000||
B|RIG|20260408|04:01:19|S|101.000000|6.430000||
B|RIG|20260408|04:01:19|S|157.000000|6.430000||
B|RKLB|20260408|04:01:19|S|6.000000|70.450000||
B|RKLB|20260408|04:01:19|S|8.000000|70.460000||
B|RKLB|20260408|04:01:19|S|12.000000|70.590000||
B|RKLB|20260408|04:01:19|S|20.000000|70.620000||
B|RKLB|20260408|04:01:19|S|30.000000|70.630000||
B|RKLB|20260408|04:01:19|S|30.000000|70.630000||
B|RKLB|20260408|04:01:19|S|32.000000|70.370000||
B|RKLB|20260408|04:01:19|S|44.000000|70.300000||
B|RKLB|20260408|04:01:19|S|44.000000|70.540000||
B|RKLB|20260408|04:01:19|S|44.000000|70.620000||
B|RKLB|20260408|04:01:19|S|56.000000|70.550000||
B|RKLB|20260408|04:01:19|S|100.000000|70.640000||
B|RKLB|20260408|04:01:19|S|112.000000|70.290000||
B|RKLB|20260408|04:01:19|S|134.000000|70.560000||
B|RKLB|20260408|04:01:19|S|235.000000|70.360000||
B|RKLX|20260408|04:01:19|S|2.000000|30.480000||
B|RKLX|20260408|04:01:19|S|19.000000|30.610000||
B|RKLX|20260408|04:01:19|S|20.000000|30.600000||
B|RKLX|20260408|04:01:19|S|20.000000|30.600000||
B|RKLX|20260408|04:01:19|S|34.000000|30.600000||
B|RKLX|20260408|04:01:19|S|35.000000|30.430000||
B|RKLX|20260408|04:01:19|S|47.000000|30.600000||
B|RKLX|20260408|04:01:19|S|70.000000|30.380000||
B|RKLX|20260408|04:01:19|S|80.000000|30.600000||
B|RKLX|20260408|04:01:19|S|100.000000|30.440000||
B|RKLX|20260408|04:01:19|S|120.000000|30.440000||
B|RKLX|20260408|04:01:19|S|200.000000|30.440000||
B|RKLX|20260408|04:01:19|S|363.000000|30.480000||
B|RKT|20260408|04:01:19|S|332.000000|15.390000||
B|ROBN|20260408|04:01:19|S|300.000000|19.800000||
B|RR|20260408|04:01:19|S|28.000000|2.090000||
B|RTX|20260408|04:01:19|S|4.000000|198.360000||
B|RTX|20260408|04:01:19|S|25.000000|198.700000||
B|OKLO|20260408|04:01:20|S|9.000000|50.050000||
B|OKLO|20260408|04:01:20|S|13.000000|50.200000||
B|OKLO|20260408|04:01:20|S|13.000000|50.210000||
B|OKLO|20260408|04:01:20|S|70.000000|49.980000||
B|ONDS|20260408|04:01:20|S|90.000000|10.120000||
B|ONDS|20260408|04:01:20|S|100.000000|10.150000||
B|ONDS|20260408|04:01:20|S|121.000000|10.150000||
B|ONDS|20260408|04:01:20|S|122.000000|10.140000||
B|ONDS|20260408|04:01:20|S|126.000000|10.130000||
B|ONDS|20260408|04:01:20|S|172.000000|10.140000||
B|ONDS|20260408|04:01:20|S|492.000000|10.140000||
B|ONDS|20260408|04:01:20|S|794.000000|10.150000||
B|ONDS|20260408|04:01:20|S|1263.000000|10.150000||
B|OPEN|20260408|04:01:20|S|5.000000|4.840000||
B|OPEN|20260408|04:01:20|S|5.000000|4.850000||
B|OPEN|20260408|04:01:20|S|5.000000|4.860000||
B|OPEN|20260408|04:01:20|S|5.000000|4.860000||
B|OPEN|20260408|04:01:20|S|6.000000|4.870000||
B|OPEN|20260408|04:01:20|S|6.000000|4.870000||
B|OPEN|20260408|04:01:20|S|6.000000|4.870000||
B|OPEN|20260408|04:01:20|S|1000.000000|4.840000||
B|OPEN|20260408|04:01:20|S|1500.000000|4.840000||
B|OPEN|20260408|04:01:20|S|1500.000000|4.870000||
B|OSCR|20260408|04:01:20|S|4.000000|14.210000||
B|OSCR|20260408|04:01:20|S|4.000000|14.220000||
B|OSCR|20260408|04:01:20|S|115.000000|14.220000||
B|OXY|20260408|04:01:20|S|2.000000|58.300000||
B|OXY|20260408|04:01:20|S|6.000000|58.280000||
B|OXY|20260408|04:01:20|S|8.000000|58.280000||
B|OXY|20260408|04:01:20|S|10.000000|58.300000||
B|OXY|20260408|04:01:20|S|14.000000|58.270000||
B|OXY|20260408|04:01:20|S|14.000000|58.270000||
B|OXY|20260408|04:01:20|S|14.000000|58.270000||
B|OXY|20260408|04:01:20|S|14.000000|58.270000||
B|OXY|20260408|04:01:20|S|14.000000|58.270000||
B|OXY|20260408|04:01:20|S|14.000000|58.270000||
B|OXY|20260408|04:01:20|S|14.000000|58.270000||
B|OXY|20260408|04:01:20|S|14.000000|58.270000||
B|OXY|20260408|04:01:20|S|14.000000|58.280000||
B|OXY|20260408|04:01:20|S|14.000000|58.280000||
B|OXY|20260408|04:01:20|S|14.000000|58.280000||
B|OXY|20260408|04:01:20|S|14.000000|58.280000||
B|OXY|20260408|04:01:20|S|14.000000|58.280000||
B|OXY|20260408|04:01:20|S|14.000000|58.280000||
B|OXY|20260408|04:01:20|S|14.000000|58.280000||
B|OXY|20260408|04:01:20|S|14.000000|58.290000||
B|OXY|20260408|04:01:20|S|14.000000|58.300000||
B|OXY|20260408|04:01:20|S|16.000000|57.780000||
B|OXY|20260408|04:01:20|S|16.000000|57.780000||
B|OXY|20260408|04:01:20|S|16.000000|57.790000||
B|OXY|20260408|04:01:20|S|16.000000|57.790000||
B|OXY|20260408|04:01:20|S|16.000000|57.840000||
B|OXY|20260408|04:01:20|S|16.000000|57.850000||
B|OXY|20260408|04:01:20|S|16.000000|57.970000||
B|OXY|20260408|04:01:20|S|16.000000|57.980000||
B|OXY|20260408|04:01:20|S|16.000000|58.090000||
B|OXY|20260408|04:01:20|S|16.000000|58.100000||
B|OXY|20260408|04:01:20|S|16.000000|58.100000||
B|OXY|20260408|04:01:20|S|16.000000|58.100000||
B|OXY|20260408|04:01:20|S|16.000000|58.100000||
B|OXY|20260408|04:01:20|S|16.000000|58.110000||
B|OXY|20260408|04:01:20|S|16.000000|58.150000||
B|OXY|20260408|04:01:20|S|16.000000|58.150000||
B|OXY|20260408|04:01:20|S|16.000000|58.160000||
B|OXY|20260408|04:01:20|S|16.000000|58.190000||
B|OXY|20260408|04:01:20|S|16.000000|58.190000||
B|OXY|20260408|04:01:20|S|16.000000|58.190000||
B|OXY|20260408|04:01:20|S|16.000000|58.190000||
B|OXY|20260408|04:01:20|S|16.000000|58.190000||
B|OXY|20260408|04:01:20|S|16.000000|58.200000||
B|OXY|20260408|04:01:20|S|16.000000|58.200000||
B|OXY|20260408|04:01:20|S|16.000000|58.200000||
B|OXY|20260408|04:01:20|S|16.000000|58.200000||
B|OXY|20260408|04:01:20|S|16.000000|58.200000||
B|OXY|20260408|04:01:20|S|16.000000|58.200000||
B|OXY|20260408|04:01:20|S|16.000000|58.200000||
B|OXY|20260408|04:01:20|S|16.000000|58.200000||
B|OXY|20260408|04:01:20|S|16.000000|58.210000||
B|OXY|20260408|04:01:20|S|16.000000|58.210000||
B|OXY|20260408|04:01:20|S|16.000000|58.210000||
B|OXY|20260408|04:01:20|S|49.000000|58.280000||
B|OXY|20260408|04:01:20|S|52.000000|58.330000||
B|OXY|20260408|04:01:20|S|55.000000|58.300000||
B|OXY|20260408|04:01:20|S|124.000000|57.730000||
B|PALL|20260408|04:01:20|S|8.000000|140.500000||
B|PANW|20260408|04:01:20|S|7.000000|174.060000||
B|PANW|20260408|04:01:20|S|7.000000|174.440000||
B|PANW|20260408|04:01:20|S|20.000000|174.130000||
B|PANW|20260408|04:01:20|S|20.000000|174.140000||
B|PANW|20260408|04:01:20|S|20.000000|174.380000||
B|PANW|20260408|04:01:20|S|24.000000|174.000000||
B|PANW|20260408|04:01:20|S|24.000000|174.010000||
B|PANW|20260408|04:01:20|S|24.000000|174.040000||
B|PANW|20260408|04:01:20|S|24.000000|174.050000||
B|PANW|20260408|04:01:20|S|24.000000|174.090000||
B|PANW|20260408|04:01:20|S|24.000000|174.090000||
B|PANW|20260408|04:01:20|S|25.000000|174.440000||
B|PANW|20260408|04:01:20|S|30.000000|174.010000||
B|PANW|20260408|04:01:20|S|30.000000|174.160000||
B|PANW|20260408|04:01:20|S|43.000000|174.260000||
B|PANW|20260408|04:01:20|S|46.000000|174.260000||
B|PARR|20260408|04:01:20|S|5.000000|60.970000||
B|PARR|20260408|04:01:20|S|5.000000|61.000000||
B|PARR|20260408|04:01:20|S|5.000000|61.020000||
B|PARR|20260408|04:01:20|S|5.000000|61.070000||
B|PARR|20260408|04:01:20|S|5.000000|61.080000||
B|PARR|20260408|04:01:20|S|5.000000|61.080000||
B|PARR|20260408|04:01:20|S|5.000000|61.850000||
B|PARR|20260408|04:01:20|S|5.000000|61.900000||
B|PARR|20260408|04:01:20|S|5.000000|61.940000||
B|PARR|20260408|04:01:20|S|5.000000|61.980000||
B|PATH|20260408|04:01:20|S|4.000000|11.390000||
B|PATH|20260408|04:01:20|S|4.000000|11.400000||
B|PATH|20260408|04:01:20|S|6.000000|11.390000||
B|PATH|20260408|04:01:20|S|6.000000|11.400000||
B|PATH|20260408|04:01:20|S|9.000000|11.400000||
B|PATH|20260408|04:01:20|S|9.000000|11.400000||
B|PATH|20260408|04:01:20|S|12.000000|11.410000||
B|PATH|20260408|04:01:20|S|12.000000|11.410000||
B|PATH|20260408|04:01:20|S|12.000000|11.420000||
B|PATH|20260408|04:01:20|S|17.000000|11.430000||
B|PBR|20260408|04:01:20|S|44.000000|19.300000||
B|PBR|20260408|04:01:20|S|71.000000|19.390000||
B|PBR|20260408|04:01:20|S|71.000000|19.410000||
B|PBR|20260408|04:01:20|S|71.000000|19.420000||
B|PBR|20260408|04:01:20|S|87.000000|19.320000||
B|PBR|20260408|04:01:20|S|139.000000|19.270000||
B|PBR|20260408|04:01:20|S|177.000000|19.100000||
B|PBR|20260408|04:01:20|S|200.000000|19.400000||
B|PBR|20260408|04:01:20|S|200.000000|19.400000||
B|PEP|20260408|04:01:20|S|1.000000|154.860000||
B|PEP|20260408|04:01:20|S|5.000000|154.800000||
B|PEP|20260408|04:01:20|S|5.000000|154.810000||
B|PFE|20260408|04:01:20|S|10.000000|27.470000||
B|PG|20260408|04:01:20|S|37.000000|143.600000||
B|PG|20260408|04:01:20|S|48.000000|143.520000||
B|PL|20260408|04:01:20|S|85.000000|36.980000||
B|PLTR|20260408|04:01:20|S|1.000000|156.130000||
B|PLTR|20260408|04:01:20|S|8.000000|156.010000||
B|PLTR|20260408|04:01:20|S|16.000000|156.080000||
B|PLTR|20260408|04:01:20|S|16.000000|156.100000||
B|PLTR|20260408|04:01:20|S|20.000000|155.990000||
B|PLTR|20260408|04:01:20|S|20.000000|156.000000||
B|PLTR|20260408|04:01:20|S|20.000000|156.010000||
B|PLTR|20260408|04:01:20|S|20.000000|156.010000||
B|PLTR|20260408|04:01:20|S|20.000000|156.040000||
B|PLTR|20260408|04:01:20|S|20.000000|156.050000||
B|PLTR|20260408|04:01:20|S|20.000000|156.050000||
B|PLTR|20260408|04:01:20|S|20.000000|156.070000||
B|PLTR|20260408|04:01:20|S|27.000000|156.050000||
B|PLTR|20260408|04:01:20|S|35.000000|156.090000||
B|PLTR|20260408|04:01:20|S|38.000000|155.940000||
B|PLTR|20260408|04:01:20|S|67.000000|155.950000||
B|PLTR|20260408|04:01:20|S|67.000000|155.950000||
B|PLTR|20260408|04:01:20|S|67.000000|155.960000||
B|PLTR|20260408|04:01:20|S|67.000000|156.040000||
B|POET|20260408|04:01:20|S|32.000000|6.430000||
B|POR|20260408|04:01:20|S|4.000000|53.550000||
B|PRM|20260408|04:01:20|S|3.000000|25.150000||
B|PSKY|20260408|04:01:20|S|9.000000|11.190000||
B|PSKY|20260408|04:01:20|S|59.000000|11.190000||
B|PSKY|20260408|04:01:20|S|61.000000|11.130000||
B|PVH|20260408|04:01:20|S|1.000000|83.920000||
B|PYPL|20260408|04:01:20|S|12.000000|45.980000||
B|QBTS|20260408|04:01:20|S|58.000000|14.900000||
B|QBTS|20260408|04:01:20|S|58.000000|14.910000||
B|QBTS|20260408|04:01:20|S|72.000000|14.910000||
B|QBTS|20260408|04:01:20|S|72.000000|14.920000||
B|QBTS|20260408|04:01:20|S|83.000000|14.910000||
B|QBTS|20260408|04:01:20|S|98.000000|14.920000||
B|QBTS|20260408|04:01:20|S|98.000000|14.920000||
B|QBTS|20260408|04:01:20|S|98.000000|14.930000||
B|QBTS|20260408|04:01:20|S|500.000000|14.930000||
B|QBTS|20260408|04:01:20|S|500.000000|14.930000||
B|QBTX|20260408|04:01:20|S|200.000000|8.330000||
B|QCOM|20260408|04:01:20|S|1.000000|127.920000||
B|QCOM|20260408|04:01:20|S|2.000000|127.530000||
B|QCOM|20260408|04:01:20|S|3.000000|127.560000||
B|QCOM|20260408|04:01:20|S|3.000000|127.570000||
B|QID|20260408|04:01:20|S|50.000000|20.390000||
B|QQQ|20260408|04:01:20|S|2.000000|607.790000||
B|QQQ|20260408|04:01:20|S|10.000000|607.770000||
B|QQQ|20260408|04:01:20|S|12.000000|607.780000||
B|QQQ|20260408|04:01:20|S|48.000000|607.750000||
B|QQQ|20260408|04:01:20|S|50.000000|608.330000||
B|QQQ|20260408|04:01:20|S|100.000000|607.360000||
B|QQQM|20260408|04:01:20|S|4.000000|250.170000||
B|QQQM|20260408|04:01:20|S|7.000000|250.550000||
B|QQQM|20260408|04:01:20|S|350.000000|250.270000||
B|QUBT|20260408|04:01:20|S|12.000000|7.180000||
B|QUBT|20260408|04:01:20|S|14.000000|7.190000||
B|QUBT|20260408|04:01:20|S|14.000000|7.200000||
B|QUBT|20260408|04:01:20|S|14.000000|7.200000||
B|QUBT|20260408|04:01:20|S|14.000000|7.200000||
B|QUBT|20260408|04:01:20|S|14.000000|7.210000||
B|QUBT|20260408|04:01:20|S|14.000000|7.210000||
B|QUBT|20260408|04:01:20|S|14.000000|7.210000||
B|QUBT|20260408|04:01:20|S|14.000000|7.220000||
B|RBLX|20260408|04:01:20|S|2.000000|59.900000||
B|RBRK|20260408|04:01:20|S|24.000000|54.790000||
B|RBRK|20260408|04:01:20|S|26.000000|54.790000||
B|RCAT|20260408|04:01:20|S|53.000000|12.950000||
B|RDDT|20260408|04:01:20|S|1.000000|148.690000||
B|RDDT|20260408|04:01:20|S|1.000000|148.700000||
B|RDDT|20260408|04:01:20|S|1.000000|148.710000||
B|RDDT|20260408|04:01:20|S|1.000000|148.710000||
B|RDDT|20260408|04:01:20|S|2.000000|148.650000||
B|RDDT|20260408|04:01:20|S|2.000000|148.660000||
B|RDDT|20260408|04:01:20|S|2.000000|149.270000||
B|RDDT|20260408|04:01:20|S|3.000000|148.760000||
B|RDDT|20260408|04:01:20|S|3.000000|148.790000||
B|RDDT|20260408|04:01:20|S|3.000000|148.830000||
B|RDDT|20260408|04:01:20|S|5.000000|149.750000||
B|RDDT|20260408|04:01:20|S|8.000000|148.830000||
B|RDDT|20260408|04:01:20|S|9.000000|149.270000||
B|RDDT|20260408|04:01:20|S|11.000000|149.260000||
B|RDDT|20260408|04:01:20|S|11.000000|149.260000||
B|RDDT|20260408|04:01:20|S|13.000000|149.590000||
B|RDDT|20260408|04:01:20|S|13.000000|149.610000||
B|RDDT|20260408|04:01:20|S|13.000000|149.760000||
B|RDDT|20260408|04:01:20|S|14.000000|149.400000||
B|RDDT|20260408|04:01:20|S|17.000000|148.920000||
B|RDDT|20260408|04:01:20|S|17.000000|149.600000||
B|RDDT|20260408|04:01:20|S|20.000000|149.400000||
B|RDDT|20260408|04:01:20|S|20.000000|149.930000||
B|RDDT|20260408|04:01:20|S|22.000000|149.280000||
B|RDDT|20260408|04:01:20|S|34.000000|149.410000||
B|RDDT|20260408|04:01:20|S|63.000000|149.640000||
B|RDW|20260408|04:01:20|S|60.000000|10.230000||
B|RDW|20260408|04:01:20|S|240.000000|10.230000||
B|RGTI|20260408|04:01:20|S|14.000000|14.930000||
B|RIG|20260408|04:01:20|S|130.000000|6.460000||
B|RIG|20260408|04:01:20|S|227.000000|6.400000||
B|RIVN|20260408|04:01:20|S|11.000000|15.280000||
B|RIVN|20260408|04:01:20|S|200.000000|15.300000||
B|RKLB|20260408|04:01:20|S|3.000000|70.660000||
B|RKLB|20260408|04:01:20|S|5.000000|70.640000||
B|RKLB|20260408|04:01:20|S|6.000000|70.670000||
B|RKLB|20260408|04:01:20|S|12.000000|70.680000||
B|RKLB|20260408|04:01:20|S|20.000000|70.610000||
B|RKLB|20260408|04:01:20|S|20.000000|70.670000||
B|RKLB|20260408|04:01:20|S|23.000000|70.600000||
B|RKLB|20260408|04:01:20|S|30.000000|70.600000||
B|RKLB|20260408|04:01:20|S|44.000000|70.560000||
B|RKLB|20260408|04:01:20|S|44.000000|70.590000||
B|RKLB|20260408|04:01:20|S|44.000000|70.720000||
B|RKLB|20260408|04:01:20|S|55.000000|70.680000||
B|RKLB|20260408|04:01:20|S|59.000000|70.660000||
B|RKLB|20260408|04:01:20|S|71.000000|70.620000||
B|RKLB|20260408|04:01:20|S|71.000000|70.660000||
B|RKLB|20260408|04:01:20|S|98.000000|70.660000||
B|RKLB|20260408|04:01:20|S|100.000000|70.670000||
B|RKLB|20260408|04:01:20|S|100.000000|70.720000||
B|RKLB|20260408|04:01:20|S|108.000000|70.580000||
B|RKLB|20260408|04:01:20|S|187.000000|70.680000||
B|RKLB|20260408|04:01:20|S|243.000000|70.660000||
B|RKLB|20260408|04:01:20|S|300.000000|70.680000||
B|RKLB|20260408|04:01:20|S|305.000000|70.660000||
B|RKLX|20260408|04:01:20|S|100.000000|30.590000||
B|RR|20260408|04:01:20|S|21.000000|2.100000||
B|RR|20260408|04:01:20|S|40.000000|2.100000||
B|O|20260408|04:01:21|S|36.000000|62.980000||
B|OKLL|20260408|04:01:21|S|70.000000|6.080000||
B|OLED|20260408|04:01:21|S|1.000000|94.700000||
B|OLED|20260408|04:01:21|S|1.000000|94.710000||
B|ONDS|20260408|04:01:21|S|2.000000|10.150000||
B|ONDS|20260408|04:01:21|S|25.000000|10.150000||
B|ONDS|20260408|04:01:21|S|41.000000|10.140000||
B|ONDS|20260408|04:01:21|S|45.000000|10.150000||
B|ONDS|20260408|04:01:21|S|59.000000|10.140000||
B|ONDS|20260408|04:01:21|S|93.000000|10.150000||
B|ONDS|20260408|04:01:21|S|100.000000|10.140000||
B|ONDS|20260408|04:01:21|S|100.000000|10.150000||
B|ONDS|20260408|04:01:21|S|100.000000|10.150000||
B|ONDS|20260408|04:01:21|S|100.000000|10.150000||
B|ONDS|20260408|04:01:21|S|100.000000|10.160000||
B|ONDS|20260408|04:01:21|S|120.000000|10.150000||
B|ONDS|20260408|04:01:21|S|150.000000|10.160000||
B|ONDS|20260408|04:01:21|S|183.000000|10.140000||
B|ONDS|20260408|04:01:21|S|183.000000|10.150000||
B|ONDS|20260408|04:01:21|S|311.000000|10.140000||
B|ONDS|20260408|04:01:21|S|493.000000|10.150000||
B|ONDS|20260408|04:01:21|S|1189.000000|10.140000||
B|OPEN|20260408|04:01:21|S|6.000000|4.870000||
B|OPEN|20260408|04:01:21|S|10.000000|4.860000||
B|OPEN|20260408|04:01:21|S|10.000000|4.870000||
B|OPEN|20260408|04:01:21|S|16.000000|4.860000||
B|ORCX|20260408|04:01:21|S|100.000000|27.640000||
B|ORCX|20260408|04:01:21|S|400.000000|27.440000||
B|OSCR|20260408|04:01:21|S|4.000000|14.190000||
B|OSCR|20260408|04:01:21|S|4.000000|14.200000||
B|OSCR|20260408|04:01:21|S|4.000000|14.200000||
B|OSCR|20260408|04:01:21|S|4.000000|14.220000||
B|OXY|20260408|04:01:21|S|16.000000|58.010000||
B|OXY|20260408|04:01:21|S|16.000000|58.020000||
B|OXY|20260408|04:01:21|S|16.000000|58.040000||
B|OXY|20260408|04:01:21|S|16.000000|58.040000||
B|OXY|20260408|04:01:21|S|16.000000|58.050000||
B|OXY|20260408|04:01:21|S|16.000000|58.050000||
B|OXY|20260408|04:01:21|S|16.000000|58.050000||
B|OXY|20260408|04:01:21|S|16.000000|58.060000||
B|OXY|20260408|04:01:21|S|16.000000|58.070000||
B|OXY|20260408|04:01:21|S|16.000000|58.080000||
B|OXY|20260408|04:01:21|S|18.000000|57.860000||
B|OXY|20260408|04:01:21|S|18.000000|57.860000||
B|OXY|20260408|04:01:21|S|18.000000|57.900000||
B|OXY|20260408|04:01:21|S|18.000000|57.910000||
B|OXY|20260408|04:01:21|S|18.000000|57.910000||
B|OXY|20260408|04:01:21|S|18.000000|57.920000||
B|OXY|20260408|04:01:21|S|18.000000|57.930000||
B|OXY|20260408|04:01:21|S|18.000000|57.940000||
B|OXY|20260408|04:01:21|S|18.000000|57.940000||
B|OXY|20260408|04:01:21|S|18.000000|57.950000||
B|OXY|20260408|04:01:21|S|18.000000|58.070000||
B|OXY|20260408|04:01:21|S|18.000000|58.080000||
B|OXY|20260408|04:01:21|S|23.000000|57.930000||
B|OXY|20260408|04:01:21|S|23.000000|57.930000||
B|OXY|20260408|04:01:21|S|23.000000|57.950000||
B|OXY|20260408|04:01:21|S|30.000000|57.810000||
B|OXY|20260408|04:01:21|S|40.000000|57.810000||
B|OXY|20260408|04:01:21|S|106.000000|57.930000||
B|PAAS|20260408|04:01:21|S|200.000000|59.890000||
B|PANW|20260408|04:01:21|S|20.000000|174.160000||
B|PANW|20260408|04:01:21|S|20.000000|174.270000||
B|PANW|20260408|04:01:21|S|30.000000|173.900000||
B|PANW|20260408|04:01:21|S|30.000000|174.040000||
B|PANW|20260408|04:01:21|S|30.000000|174.130000||
B|PANW|20260408|04:01:21|S|42.000000|173.860000||
B|PARR|20260408|04:01:21|S|5.000000|60.980000||
B|PARR|20260408|04:01:21|S|5.000000|61.060000||
B|PARR|20260408|04:01:21|S|5.000000|61.080000||
B|PATH|20260408|04:01:21|S|19.000000|11.420000||
B|PATH|20260408|04:01:21|S|19.000000|11.430000||
B|PATH|20260408|04:01:21|S|20.000000|11.390000||
B|PATH|20260408|04:01:21|S|20.000000|11.400000||
B|PBR|20260408|04:01:21|S|71.000000|18.900000||
B|PBR|20260408|04:01:21|S|71.000000|18.900000||
B|PBR|20260408|04:01:21|S|71.000000|18.950000||
B|PBR|20260408|04:01:21|S|71.000000|18.970000||
B|PBR|20260408|04:01:21|S|71.000000|19.000000||
B|PBR|20260408|04:01:21|S|71.000000|19.000000||
B|PBR|20260408|04:01:21|S|71.000000|19.100000||
B|PBR|20260408|04:01:21|S|115.000000|19.010000||
B|PBR|20260408|04:01:21|S|130.000000|19.010000||
B|PBR|20260408|04:01:21|S|195.000000|19.000000||
B|PBR|20260408|04:01:21|S|199.000000|19.050000||
B|PBR|20260408|04:01:21|S|202.000000|19.010000||
B|PBR/A|20260408|04:01:21|S|57.000000|17.250000||
B|PDD|20260408|04:01:21|S|20.000000|103.200000||
B|PG|20260408|04:01:21|S|19.000000|143.510000||
B|PG|20260408|04:01:21|S|28.000000|143.600000||
B|PL|20260408|04:01:21|S|20.000000|37.080000||
B|PL|20260408|04:01:21|S|50.000000|37.060000||
B|PL|20260408|04:01:21|S|50.000000|37.160000||
B|PL|20260408|04:01:21|S|85.000000|37.280000||
B|PLD|20260408|04:01:21|S|8.000000|136.990000||
B|PLTR|20260408|04:01:21|S|12.000000|155.400000||
B|PLUG|20260408|04:01:21|S|50.000000|2.680000||
B|PLUG|20260408|04:01:21|S|100.000000|2.680000||
B|PLUG|20260408|04:01:21|S|196.000000|2.680000||
B|PNRG|20260408|04:01:21|S|1.000000|237.340000||
B|PNRG|20260408|04:01:21|S|1.000000|237.340000||
B|PNRG|20260408|04:01:21|S|1.000000|237.620000||
B|PNRG|20260408|04:01:21|S|1.000000|238.030000||
B|PNRG|20260408|04:01:21|S|1.000000|238.030000||
B|PNRG|20260408|04:01:21|S|1.000000|238.290000||
B|POET|20260408|04:01:21|S|49.000000|6.400000||
B|PONY|20260408|04:01:21|S|71.000000|9.570000||
B|PONY|20260408|04:01:21|S|100.000000|9.570000||
B|PONY|20260408|04:01:21|S|100.000000|9.570000||
B|PONY|20260408|04:01:21|S|200.000000|9.460000||
B|PPTA|20260408|04:01:21|S|10.000000|31.480000||
B|PYPL|20260408|04:01:21|S|19.000000|46.120000||
B|PYPL|20260408|04:01:21|S|20.000000|46.070000||
B|PYPL|20260408|04:01:21|S|32.000000|46.070000||
B|PYPL|20260408|04:01:21|S|32.000000|46.080000||
B|QBTS|20260408|04:01:21|S|50.000000|14.900000||
B|QBTS|20260408|04:01:21|S|115.000000|14.910000||
B|QBTS|20260408|04:01:21|S|115.000000|14.920000||
B|QBTS|20260408|04:01:21|S|115.000000|14.920000||
B|QBTS|20260408|04:01:21|S|115.000000|14.920000||
B|QBTS|20260408|04:01:21|S|115.000000|14.920000||
B|QBTS|20260408|04:01:21|S|115.000000|14.940000||
B|QBTS|20260408|04:01:21|S|115.000000|14.950000||
B|QCOM|20260408|04:01:21|S|2.000000|128.230000||
B|QCOM|20260408|04:01:21|S|2.000000|128.240000||
B|QCOM|20260408|04:01:21|S|3.000000|128.260000||
B|QCOM|20260408|04:01:21|S|3.000000|128.260000||
B|QCOM|20260408|04:01:21|S|3.000000|128.270000||
B|QCOM|20260408|04:01:21|S|3.000000|128.270000||
B|QCOM|20260408|04:01:21|S|4.000000|128.350000||
B|QCOM|20260408|04:01:21|S|4.000000|128.350000||
B|QCOM|20260408|04:01:21|S|4.000000|128.450000||
B|QCOM|20260408|04:01:21|S|4.000000|128.460000||
B|QCOM|20260408|04:01:21|S|19.000000|128.270000||
B|QLD|20260408|04:01:21|S|1.000000|67.700000||
B|QLD|20260408|04:01:21|S|25.000000|67.470000||
B|QQQ|20260408|04:01:21|S|1.000000|607.780000||
B|QQQ|20260408|04:01:21|S|3.000000|607.970000||
B|QQQ|20260408|04:01:21|S|3.000000|608.030000||
B|QQQ|20260408|04:01:21|S|4.000000|607.980000||
B|QQQ|20260408|04:01:21|S|4.000000|608.000000||
B|QQQ|20260408|04:01:21|S|5.000000|607.590000||
B|QQQ|20260408|04:01:21|S|9.000000|607.640000||
B|QQQ|20260408|04:01:21|S|10.000000|608.410000||
B|QQQ|20260408|04:01:21|S|12.000000|607.820000||
B|QQQ|20260408|04:01:21|S|12.000000|608.370000||
B|QQQ|20260408|04:01:21|S|21.000000|608.370000||
B|QQQ|20260408|04:01:21|S|24.000000|608.370000||
B|QQQ|20260408|04:01:21|S|25.000000|608.380000||
B|QQQ|20260408|04:01:21|S|34.000000|607.350000||
B|QQQ|20260408|04:01:21|S|37.000000|608.360000||
B|QQQ|20260408|04:01:21|S|37.000000|608.360000||
B|QQQ|20260408|04:01:21|S|40.000000|607.350000||
B|QQQ|20260408|04:01:21|S|40.000000|607.350000||
B|QQQ|20260408|04:01:21|S|50.000000|608.260000||
B|QQQ|20260408|04:01:21|S|80.000000|607.350000||
B|QQQ|20260408|04:01:21|S|80.000000|608.300000||
B|QQQ|20260408|04:01:21|S|80.000000|608.300000||
B|QQQ|20260408|04:01:21|S|80.000000|608.310000||
B|QQQ|20260408|04:01:21|S|100.000000|608.100000||
B|QQQ|20260408|04:01:21|S|100.000000|608.200000||
B|QQQ|20260408|04:01:21|S|100.000000|608.440000||
B|QQQ|20260408|04:01:21|S|100.000000|608.520000||
B|QQQ|20260408|04:01:21|S|100.000000|608.560000||
B|QQQ|20260408|04:01:21|S|100.000000|608.580000||
B|QQQ|20260408|04:01:21|S|160.000000|607.350000||
B|QQQ|20260408|04:01:21|S|181.000000|607.350000||
B|QQQ|20260408|04:01:21|S|240.000000|608.300000||
B|QQQ|20260408|04:01:21|S|369.000000|608.300000||
B|QQQ|20260408|04:01:21|S|498.000000|608.310000||
B|QQQ|20260408|04:01:21|S|621.000000|607.350000||
B|QQQ|20260408|04:01:21|S|621.000000|607.350000||
B|QQQ|20260408|04:01:21|S|621.000000|607.370000||
B|QQQ|20260408|04:01:21|S|621.000000|607.370000||
B|QQQ|20260408|04:01:21|S|621.000000|607.370000||
B|QQQ|20260408|04:01:21|S|621.000000|607.370000||
B|QQQ|20260408|04:01:21|S|621.000000|608.300000||
B|QQQ|20260408|04:01:21|S|621.000000|608.310000||
B|QQQ|20260408|04:01:21|S|621.000000|608.310000||
B|QQQ|20260408|04:01:21|S|621.000000|608.310000||
B|QQQ|20260408|04:01:21|S|621.000000|608.310000||
B|QQQ|20260408|04:01:21|S|621.000000|608.310000||
B|QQQ|20260408|04:01:21|S|621.000000|608.310000||
B|QQQ|20260408|04:01:21|S|621.000000|608.310000||
B|QQQ|20260408|04:01:21|S|621.000000|608.310000||
B|QQQ|20260408|04:01:21|S|664.000000|608.320000||
B|QQQ|20260408|04:01:21|S|800.000000|607.350000||
B|QQQ|20260408|04:01:21|S|800.000000|607.350000||
B|QQQ|20260408|04:01:21|S|800.000000|608.300000||
B|QQQ|20260408|04:01:21|S|800.000000|608.310000||
B|QQQ|20260408|04:01:21|S|800.000000|608.310000||
B|QQQM|20260408|04:01:21|S|18.000000|250.480000||
B|QQQM|20260408|04:01:21|S|20.000000|250.120000||
B|QQQM|20260408|04:01:21|S|900.000000|250.490000||
B|QQQM|20260408|04:01:21|S|1000.000000|250.500000||
B|QQQU|20260408|04:01:21|S|15.000000|46.080000||
B|QUBT|20260408|04:01:21|S|11.000000|7.220000||
B|RBRK|20260408|04:01:21|S|12.000000|55.040000||
B|RCAX|20260408|04:01:21|S|100.000000|13.270000||
B|REPX|20260408|04:01:21|S|2.000000|38.800000||
B|RGTI|20260408|04:01:21|S|20.000000|14.880000||
B|RGTI|20260408|04:01:21|S|33.000000|14.880000||
B|RGTI|20260408|04:01:21|S|33.000000|14.890000||
B|RGTI|20260408|04:01:21|S|200.000000|14.870000||
B|RIG|20260408|04:01:21|S|34.000000|6.440000||
B|RIOT|20260408|04:01:21|S|100.000000|14.970000||
B|RKLB|20260408|04:01:21|S|6.000000|70.920000||
B|RKLB|20260408|04:01:21|S|6.000000|71.540000||
B|RKLB|20260408|04:01:21|S|8.000000|71.040000||
B|RKLB|20260408|04:01:21|S|10.000000|71.050000||
B|RKLB|20260408|04:01:21|S|12.000000|70.850000||
B|RKLB|20260408|04:01:21|S|13.000000|70.600000||
B|RKLB|20260408|04:01:21|S|13.000000|70.610000||
B|RKLB|20260408|04:01:21|S|14.000000|70.860000||
B|RKLB|20260408|04:01:21|S|20.000000|71.170000||
B|RKLB|20260408|04:01:21|S|30.000000|70.730000||
B|RKLB|20260408|04:01:21|S|30.000000|71.040000||
B|RKLB|20260408|04:01:21|S|36.000000|71.200000||
B|RKLB|20260408|04:01:21|S|44.000000|70.990000||
B|RKLB|20260408|04:01:21|S|44.000000|71.160000||
B|RKLB|20260408|04:01:21|S|50.000000|71.050000||
B|RKLB|20260408|04:01:21|S|50.000000|71.060000||
B|RKLB|20260408|04:01:21|S|50.000000|71.220000||
B|RKLB|20260408|04:01:21|S|70.000000|70.890000||
B|RKLB|20260408|04:01:21|S|100.000000|70.800000||
B|RKLB|20260408|04:01:21|S|120.000000|71.170000||
B|RKLX|20260408|04:01:21|S|12.000000|30.850000||
B|RKLX|20260408|04:01:21|S|39.000000|31.310000||
B|RKLX|20260408|04:01:21|S|50.000000|31.170000||
B|RKLX|20260408|04:01:21|S|61.000000|31.220000||
B|RKLX|20260408|04:01:21|S|61.000000|31.220000||
B|RKLX|20260408|04:01:21|S|100.000000|30.830000||
B|RKLX|20260408|04:01:21|S|100.000000|31.100000||
B|RKLX|20260408|04:01:21|S|100.000000|31.170000||
B|RKLX|20260408|04:01:21|S|126.000000|30.850000||
B|RKLX|20260408|04:01:21|S|169.000000|31.220000||
B|RSG|20260408|04:01:21|S|5.000000|220.400000||
B|RTX|20260408|04:01:21|S|15.000000|199.060000||
B|RVPH|20260408|04:01:21|S|32.000000|0.831200||
B|RVPH|20260408|04:01:21|S|86.000000|0.814800||
B|SBUX|20260408|04:01:21|S|4.000000|96.510000||
B|SBUX|20260408|04:01:21|S|4.000000|96.520000||
B|SHNY|20260408|04:01:21|S|154.000000|15.320000||
B|SHNY|20260408|04:01:21|S|446.000000|15.320000||
B|SLV|20260408|04:01:21|S|2.000000|69.660000||
B|SLV|20260408|04:01:21|S|48.000000|69.560000||
B|SLV|20260408|04:01:21|S|50.000000|69.840000||
B|SLV|20260408|04:01:21|S|100.000000|69.690000||
B|SLV|20260408|04:01:21|S|250.000000|69.660000||
B|SLV|20260408|04:01:21|S|3000.000000|69.620000||
B|SLV|20260408|04:01:21|S|5500.000000|69.840000||
B|SMCI|20260408|04:01:21|S|3.000000|23.460000||
B|SMCI|20260408|04:01:21|S|13.000000|23.450000||
B|SMCI|20260408|04:01:21|S|13.000000|23.450000||
B|SMR|20260408|04:01:21|S|3.000000|9.560000||
B|SMR|20260408|04:01:21|S|49.000000|9.560000||
B|SMR|20260408|04:01:21|S|49.000000|9.570000||
B|SMR|20260408|04:01:21|S|50.000000|9.580000||
B|SMR|20260408|04:01:21|S|132.000000|9.570000||
B|SMR|20260408|04:01:21|S|147.000000|9.580000||
B|SMR|20260408|04:01:21|S|189.000000|9.550000||
B|SMR|20260408|04:01:21|S|189.000000|9.560000||
B|SMR|20260408|04:01:21|S|189.000000|9.560000||
B|SMR|20260408|04:01:21|S|189.000000|9.560000||
B|SMR|20260408|04:01:21|S|189.000000|9.570000||
B|SMR|20260408|04:01:21|S|189.000000|9.570000||
B|SNDK|20260408|04:01:21|S|1.000000|757.340000||
B|SNDK|20260408|04:01:21|S|1.000000|757.660000||
B|SNDK|20260408|04:01:21|S|1.000000|757.670000||
B|SNDK|20260408|04:01:21|S|1.000000|758.060000||
B|SNDK|20260408|04:01:21|S|2.000000|754.140000||
B|SNDK|20260408|04:01:21|S|5.000000|751.280000||
B|SNDK|20260408|04:01:21|S|6.000000|752.670000||
B|SNDK|20260408|04:01:21|S|6.000000|756.550000||
B|SNDK|20260408|04:01:21|S|6.000000|758.820000||
B|SNDK|20260408|04:01:21|S|10.000000|753.330000||
B|SNDK|20260408|04:01:21|S|10.000000|757.650000||
B|SNDK|20260408|04:01:21|S|20.000000|755.890000||
B|SNDK|20260408|04:01:21|S|26.000000|755.620000||
B|SNXX|20260408|04:01:21|S|15.000000|51.190000||
B|SNXX|20260408|04:01:21|S|409.000000|51.210000||
B|SNXX|20260408|04:01:21|S|1990.000000|51.190000||
B|SOUN|20260408|04:01:21|S|1.000000|7.120000||
B|SOUN|20260408|04:01:21|S|7.000000|7.090000||
B|SOUN|20260408|04:01:21|S|85.000000|7.090000||
B|SOUN|20260408|04:01:21|S|100.000000|7.090000||
B|SOXL|20260408|04:01:21|S|10.000000|63.750000||
B|SOXL|20260408|04:01:21|S|50.000000|63.860000||
B|SOXL|20260408|04:01:21|S|118.000000|63.840000||
B|SOXL|20260408|04:01:21|S|166.000000|63.840000||
B|SUPV|20260408|04:01:21|S|4.000000|9.520000||
B|TEM|20260408|04:01:21|S|102.000000|49.400000||
B|TER|20260408|04:01:21|S|7.000000|340.840000||
B|TER|20260408|04:01:21|S|7.000000|340.850000||
B|TER|20260408|04:01:21|S|7.000000|340.990000||
B|TER|20260408|04:01:21|S|8.000000|340.980000||
B|TER|20260408|04:01:21|S|9.000000|349.030000||
B|TSLA|20260408|04:01:21|S|8.000000|360.900000||
B|TSLA|20260408|04:01:21|S|27.000000|360.920000||
B|TSLL|20260408|04:01:21|S|30.000000|11.380000||
B|TSLL|20260408|04:01:21|S|68.000000|11.360000||
B|TSLL|20260408|04:01:21|S|100.000000|11.390000||
B|TSLL|20260408|04:01:21|S|300.000000|11.400000||
B|TSLL|20260408|04:01:21|S|1000.000000|11.400000||
B|TSLL|20260408|04:01:21|S|2987.000000|11.360000||
B|TSLL|20260408|04:01:21|S|3745.000000|11.360000||
B|TSMX|20260408|04:01:21|S|10.000000|65.160000||
B|TSMX|20260408|04:01:21|S|100.000000|65.160000||
B|TTI|20260408|04:01:21|S|4.000000|8.070000||
B|SATS|20260408|04:01:22|S|41.000000|131.480000||
B|SBUX|20260408|04:01:22|S|5.000000|96.440000||
B|SBUX|20260408|04:01:22|S|5.000000|96.440000||
B|SBUX|20260408|04:01:22|S|6.000000|96.440000||
B|SBUX|20260408|04:01:22|S|8.000000|96.450000||
B|SBUX|20260408|04:01:22|S|8.000000|96.460000||
B|SBUX|20260408|04:01:22|S|9.000000|96.800000||
B|SBUX|20260408|04:01:22|S|9.000000|96.800000||
B|SBUX|20260408|04:01:22|S|9.000000|96.800000||
B|SBUX|20260408|04:01:22|S|10.000000|96.800000||
B|SBUX|20260408|04:01:22|S|14.000000|96.800000||
B|SBUX|20260408|04:01:22|S|52.000000|96.800000||
B|SCCO|20260408|04:01:22|S|1.000000|184.990000||
B|SCO|20260408|04:01:22|S|20.000000|8.510000||
B|SLV|20260408|04:01:22|S|12.000000|69.190000||
B|SLV|20260408|04:01:22|S|20.000000|69.410000||
B|SLV|20260408|04:01:22|S|30.000000|68.940000||
B|SLV|20260408|04:01:22|S|50.000000|68.940000||
B|SLV|20260408|04:01:22|S|50.000000|69.180000||
B|SLV|20260408|04:01:22|S|1000.000000|69.180000||
B|SLV|20260408|04:01:22|S|2000.000000|69.370000||
B|SLV|20260408|04:01:22|S|11000.000000|69.200000||
B|SMCI|20260408|04:01:22|S|1.000000|23.620000||
B|SMCI|20260408|04:01:22|S|2.000000|23.600000||
B|SMCI|20260408|04:01:22|S|2.000000|23.600000||
B|SMCI|20260408|04:01:22|S|2.000000|23.600000||
B|SMCI|20260408|04:01:22|S|2.000000|23.600000||
B|SMCI|20260408|04:01:22|S|2.000000|23.600000||
B|SMCI|20260408|04:01:22|S|2.000000|23.600000||
B|SMCI|20260408|04:01:22|S|2.000000|23.600000||
B|SMCI|20260408|04:01:22|S|2.000000|23.600000||
B|SMCI|20260408|04:01:22|S|2.000000|23.600000||
B|SMCI|20260408|04:01:22|S|2.000000|23.600000||
B|SMCI|20260408|04:01:22|S|2.000000|23.600000||
B|SMCI|20260408|04:01:22|S|2.000000|23.610000||
B|SMCI|20260408|04:01:22|S|3.000000|23.510000||
B|SMCI|20260408|04:01:22|S|380.000000|23.600000||
B|SMR|20260408|04:01:22|S|9.000000|9.490000||
B|SMR|20260408|04:01:22|S|24.000000|9.550000||
B|SMR|20260408|04:01:22|S|31.000000|9.550000||
B|SMR|20260408|04:01:22|S|31.000000|9.550000||
B|SMR|20260408|04:01:22|S|31.000000|9.550000||
B|SMR|20260408|04:01:22|S|31.000000|9.560000||
B|SMR|20260408|04:01:22|S|45.000000|9.550000||
B|SMR|20260408|04:01:22|S|88.000000|9.560000||
B|SMU|20260408|04:01:22|S|25.000000|10.360000||
B|SNDK|20260408|04:01:22|S|1.000000|752.120000||
B|SNDK|20260408|04:01:22|S|1.000000|753.480000||
B|SNDK|20260408|04:01:22|S|1.000000|757.310000||
B|SNDK|20260408|04:01:22|S|2.000000|758.210000||
B|SNDK|20260408|04:01:22|S|4.000000|753.480000||
B|SNDK|20260408|04:01:22|S|5.000000|757.710000||
B|SNDK|20260408|04:01:22|S|5.000000|758.250000||
B|SNDK|20260408|04:01:22|S|5.000000|758.500000||
B|SNDK|20260408|04:01:22|S|5.000000|759.010000||
B|SNDK|20260408|04:01:22|S|10.000000|757.710000||
B|SNDK|20260408|04:01:22|S|10.000000|759.020000||
B|SNDK|20260408|04:01:22|S|39.000000|757.710000||
B|SNXX|20260408|04:01:22|S|22.000000|51.250000||
B|SNXX|20260408|04:01:22|S|79.000000|51.180000||
B|SNXX|20260408|04:01:22|S|100.000000|51.250000||
B|SNXX|20260408|04:01:22|S|495.000000|51.180000||
B|SOC|20260408|04:01:22|S|15.000000|14.100000||
B|SOFI|20260408|04:01:22|S|76.000000|17.190000||
B|SOLS|20260408|04:01:22|S|7.000000|80.300000||
B|SOLS|20260408|04:01:22|S|7.000000|80.310000||
B|SOUN|20260408|04:01:22|S|90.000000|7.090000||
B|SOUN|20260408|04:01:22|S|90.000000|7.100000||
B|SOUN|20260408|04:01:22|S|99.000000|7.090000||
B|SOUN|20260408|04:01:22|S|99.000000|7.100000||
B|SOXL|20260408|04:01:22|S|40.000000|62.960000||
B|SOXL|20260408|04:01:22|S|100.000000|63.050000||
B|SOXL|20260408|04:01:22|S|100.000000|63.470000||
B|SOXL|20260408|04:01:22|S|200.000000|63.310000||
B|SOXL|20260408|04:01:22|S|298.000000|63.400000||
B|SOXS|20260408|04:01:22|S|100.000000|29.260000||
B|SOXS|20260408|04:01:22|S|400.000000|29.250000||
B|SOXX|20260408|04:01:22|S|3.000000|361.720000||
B|SOXX|20260408|04:01:22|S|5.000000|361.010000||
B|SOXX|20260408|04:01:22|S|20.000000|361.010000||
B|SOXX|20260408|04:01:22|S|72.000000|361.990000||
B|SOXX|20260408|04:01:22|S|150.000000|361.990000||
B|SOXX|20260408|04:01:22|S|181.000000|361.990000||
B|SOXX|20260408|04:01:22|S|222.000000|361.990000||
B|SPGI|20260408|04:01:22|S|8.000000|437.000000||
B|SPIR|20260408|04:01:22|S|2.000000|16.580000||
B|SPXL|20260408|04:01:22|S|1.000000|203.990000||
B|SPXL|20260408|04:01:22|S|15.000000|204.690000||
B|SPXS|20260408|04:01:22|S|1200.000000|36.440000||
B|SQQQ|20260408|04:01:22|S|1.000000|69.820000||
B|SQQQ|20260408|04:01:22|S|3.000000|69.740000||
B|SQQQ|20260408|04:01:22|S|6.000000|69.880000||
B|SQQQ|20260408|04:01:22|S|12.000000|69.890000||
B|SQQQ|20260408|04:01:22|S|15.000000|69.740000||
B|SQQQ|20260408|04:01:22|S|30.000000|69.670000||
B|SQQQ|20260408|04:01:22|S|30.000000|69.740000||
B|SQQQ|20260408|04:01:22|S|37.000000|69.880000||
B|SQQQ|20260408|04:01:22|S|40.000000|69.630000||
B|SQQQ|20260408|04:01:22|S|100.000000|69.480000||
B|SQQQ|20260408|04:01:22|S|100.000000|69.750000||
B|SQQQ|20260408|04:01:22|S|107.000000|69.730000||
B|SQQQ|20260408|04:01:22|S|200.000000|69.530000||
B|SQQQ|20260408|04:01:22|S|200.000000|69.550000||
B|SQQQ|20260408|04:01:22|S|200.000000|69.690000||
B|SQQQ|20260408|04:01:22|S|300.000000|69.890000||
B|SQQQ|20260408|04:01:22|S|475.000000|69.920000||
B|SQQQ|20260408|04:01:22|S|1000.000000|69.600000||
B|STX|20260408|04:01:22|S|14.000000|504.000000||
B|SU|20260408|04:01:22|S|20.000000|62.450000||
B|TEM|20260408|04:01:22|S|52.000000|49.170000||
B|TEM|20260408|04:01:22|S|102.000000|49.170000||
B|TEM|20260408|04:01:22|S|102.000000|49.210000||
B|TSLA|20260408|04:01:22|S|1.000000|361.150000||
B|TSLA|20260408|04:01:22|S|8.000000|361.180000||
B|TSLA|20260408|04:01:22|S|17.000000|360.700000||
B|TSLA|20260408|04:01:22|S|20.000000|360.420000||
B|TSLA|20260408|04:01:22|S|20.000000|360.610000||
B|TSLL|20260408|04:01:22|S|10.000000|11.370000||
B|TSLL|20260408|04:01:22|S|20.000000|11.370000||
B|TSLL|20260408|04:01:22|S|35.000000|11.370000||
B|TSLL|20260408|04:01:22|S|50.000000|11.290000||
B|TSLL|20260408|04:01:22|S|100.000000|11.340000||
B|TSLL|20260408|04:01:22|S|100.000000|11.350000||
B|TSLL|20260408|04:01:22|S|100.000000|11.370000||
B|TSLL|20260408|04:01:22|S|111.000000|11.350000||
B|TSLL|20260408|04:01:22|S|148.000000|11.340000||
B|TSLL|20260408|04:01:22|S|148.000000|11.340000||
B|TSLL|20260408|04:01:22|S|148.000000|11.370000||
B|TSLL|20260408|04:01:22|S|200.000000|11.350000||
B|TSLL|20260408|04:01:22|S|250.000000|11.300000||
B|TSLL|20260408|04:01:22|S|250.000000|11.370000||
B|TSLL|20260408|04:01:22|S|317.000000|11.370000||
B|TSLL|20260408|04:01:22|S|500.000000|11.350000||
B|TSLL|20260408|04:01:22|S|660.000000|11.340000||
B|TSLL|20260408|04:01:22|S|1000.000000|11.330000||
B|TSLL|20260408|04:01:22|S|1007.000000|11.340000||
B|TSLL|20260408|04:01:22|S|2675.000000|11.340000||
B|TSM|20260408|04:01:22|S|1.000000|362.400000||
B|TSM|20260408|04:01:22|S|3.000000|362.600000||
B|TSM|20260408|04:01:22|S|8.000000|361.490000||
B|TSM|20260408|04:01:22|S|8.000000|363.050000||
B|TSM|20260408|04:01:22|S|29.000000|362.990000||
B|TSMX|20260408|04:01:22|S|100.000000|65.410000||
B|TSMX|20260408|04:01:22|S|100.000000|65.670000||
B|TTD|20260408|04:01:22|S|2.000000|21.470000||
B|TTD|20260408|04:01:22|S|2.000000|21.480000||
B|TTWO|20260408|04:01:22|S|6.000000|201.810000||
B|SANM|20260408|04:01:23|S|18.000000|139.970000||
B|SBUX|20260408|04:01:23|S|5.000000|96.850000||
B|SBUX|20260408|04:01:23|S|5.000000|96.860000||
B|SBUX|20260408|04:01:23|S|6.000000|96.840000||
B|SBUX|20260408|04:01:23|S|7.000000|96.830000||
B|SH|20260408|04:01:23|S|1.000000|36.650000||
B|SHNY|20260408|04:01:23|S|50.000000|14.970000||
B|SHOP|20260408|04:01:23|S|13.000000|123.610000||
B|SHOP|20260408|04:01:23|S|13.000000|123.630000||
B|SILJ|20260408|04:01:23|S|100.000000|32.300000||
B|SLB|20260408|04:01:23|S|55.000000|48.940000||
B|SLV|20260408|04:01:23|S|79.000000|69.230000||
B|SLV|20260408|04:01:23|S|408.000000|69.230000||
B|SMCI|20260408|04:01:23|S|4.000000|23.530000||
B|SMCI|20260408|04:01:23|S|4.000000|23.530000||
B|SMCI|20260408|04:01:23|S|4.000000|23.540000||
B|SMCI|20260408|04:01:23|S|4.000000|23.550000||
B|SMCI|20260408|04:01:23|S|4.000000|23.560000||
B|SMCI|20260408|04:01:23|S|4.000000|23.570000||
B|SMCI|20260408|04:01:23|S|4.000000|23.580000||
B|SMR|20260408|04:01:23|S|10.000000|9.560000||
B|SMR|20260408|04:01:23|S|13.000000|9.590000||
B|SMR|20260408|04:01:23|S|17.000000|9.590000||
B|SMR|20260408|04:01:23|S|17.000000|9.600000||
B|SMR|20260408|04:01:23|S|19.000000|9.530000||
B|SMR|20260408|04:01:23|S|19.000000|9.540000||
B|SMR|20260408|04:01:23|S|400.000000|9.540000||
B|SNDK|20260408|04:01:23|S|1.000000|760.190000||
B|SNDK|20260408|04:01:23|S|2.000000|757.520000||
B|SNXX|20260408|04:01:23|S|5.000000|51.050000||
B|SNXX|20260408|04:01:23|S|5.000000|51.170000||
B|SOFI|20260408|04:01:23|S|18.000000|17.260000||
B|SOFI|20260408|04:01:23|S|68.000000|17.270000||
B|SOFI|20260408|04:01:23|S|68.000000|17.280000||
B|SOLS|20260408|04:01:23|S|15.000000|80.450000||
B|SOLS|20260408|04:01:23|S|28.000000|79.860000||
B|SOLS|20260408|04:01:23|S|28.000000|79.880000||
B|SOLS|20260408|04:01:23|S|28.000000|79.910000||
B|SOLS|20260408|04:01:23|S|28.000000|79.910000||
B|SOLS|20260408|04:01:23|S|28.000000|79.940000||
B|SOUN|20260408|04:01:23|S|11.000000|7.100000||
B|SOUN|20260408|04:01:23|S|78.000000|7.100000||
B|SOUN|20260408|04:01:23|S|89.000000|7.090000||
B|SOXL|20260408|04:01:23|S|20.000000|63.540000||
B|SOXS|20260408|04:01:23|S|4.000000|29.480000||
B|SOXX|20260408|04:01:23|S|1.000000|361.680000||
B|SOXX|20260408|04:01:23|S|2.000000|361.580000||
B|SOXX|20260408|04:01:23|S|4.000000|362.620000||
B|SOXX|20260408|04:01:23|S|8.000000|362.370000||
B|SOXX|20260408|04:01:23|S|58.000000|362.370000||
B|SOXX|20260408|04:01:23|S|61.000000|362.370000||
B|SOXX|20260408|04:01:23|S|74.000000|361.540000||
B|SOXX|20260408|04:01:23|S|77.000000|361.580000||
B|SOXX|20260408|04:01:23|S|81.000000|361.560000||
B|SOXX|20260408|04:01:23|S|98.000000|361.560000||
B|SOXX|20260408|04:01:23|S|102.000000|361.600000||
B|SOXX|20260408|04:01:23|S|106.000000|361.600000||
B|SOXX|20260408|04:01:23|S|287.000000|361.560000||
B|SOXX|20260408|04:01:23|S|445.000000|361.580000||
B|SPXS|20260408|04:01:23|S|1200.000000|36.340000||
B|SPY|20260408|04:01:23|S|100.000000|673.250000||
B|SPY|20260408|04:01:23|S|253.000000|673.140000||
B|SPY|20260408|04:01:23|S|700.000000|673.140000||
B|SQQQ|20260408|04:01:23|S|1.000000|69.220000||
B|SQQQ|20260408|04:01:23|S|1.000000|69.350000||
B|SQQQ|20260408|04:01:23|S|2.000000|69.300000||
B|SQQQ|20260408|04:01:23|S|5.000000|69.210000||
B|SQQQ|20260408|04:01:23|S|5.000000|69.350000||
B|SQQQ|20260408|04:01:23|S|6.000000|69.320000||
B|SQQQ|20260408|04:01:23|S|8.000000|69.500000||
B|SQQQ|20260408|04:01:23|S|10.000000|69.500000||
B|SQQQ|20260408|04:01:23|S|10.000000|69.800000||
B|SQQQ|20260408|04:01:23|S|16.000000|69.490000||
B|SQQQ|20260408|04:01:23|S|20.000000|69.200000||
B|SQQQ|20260408|04:01:23|S|43.000000|69.500000||
B|SQQQ|20260408|04:01:23|S|50.000000|69.520000||
B|SQQQ|20260408|04:01:23|S|60.000000|69.280000||
B|SQQQ|20260408|04:01:23|S|60.000000|69.290000||
B|SQQQ|20260408|04:01:23|S|100.000000|69.180000||
B|SQQQ|20260408|04:01:23|S|100.000000|69.240000||
B|SQQQ|20260408|04:01:23|S|100.000000|69.290000||
B|SQQQ|20260408|04:01:23|S|100.000000|69.290000||
B|SQQQ|20260408|04:01:23|S|100.000000|69.820000||
B|SQQQ|20260408|04:01:23|S|151.000000|69.550000||
B|SQQQ|20260408|04:01:23|S|200.000000|69.700000||
B|SQQQ|20260408|04:01:23|S|208.000000|69.200000||
B|SQQQ|20260408|04:01:23|S|800.000000|69.290000||
B|SQQQ|20260408|04:01:23|S|1000.000000|69.200000||
B|SSO|20260408|04:01:23|S|100.000000|55.700000||
B|SSRM|20260408|04:01:23|S|1.000000|34.990000||
B|STZ|20260408|04:01:23|S|10.000000|155.990000||
B|SUI|20260408|04:01:23|S|3.000000|127.830000||
B|TALO|20260408|04:01:23|S|12.000000|15.640000||
B|TER|20260408|04:01:23|S|5.000000|340.750000||
B|TER|20260408|04:01:23|S|8.000000|342.200000||
B|TER|20260408|04:01:23|S|9.000000|343.020000||
B|TER|20260408|04:01:23|S|11.000000|343.020000||
B|TER|20260408|04:01:23|S|31.000000|341.380000||
B|TMDX|20260408|04:01:23|S|3.000000|116.000000||
B|TMDX|20260408|04:01:23|S|5.000000|116.000000||
B|TQQQ|20260408|04:01:23|S|300.000000|47.710000||
B|TSLA|20260408|04:01:23|S|2.000000|360.370000||
B|TSLA|20260408|04:01:23|S|8.000000|360.370000||
B|TSLA|20260408|04:01:23|S|8.000000|360.500000||
B|TSLA|20260408|04:01:23|S|50.000000|361.100000||
B|TSLL|20260408|04:01:23|S|10.000000|11.350000||
B|TSLL|20260408|04:01:23|S|20.000000|11.340000||
B|TSLL|20260408|04:01:23|S|51.000000|11.290000||
B|TSLL|20260408|04:01:23|S|90.000000|11.350000||
B|TSLL|20260408|04:01:23|S|100.000000|11.280000||
B|TSLL|20260408|04:01:23|S|100.000000|11.300000||
B|TSLL|20260408|04:01:23|S|100.000000|11.340000||
B|TSLL|20260408|04:01:23|S|231.000000|11.310000||
B|TSLL|20260408|04:01:23|S|264.000000|11.350000||
B|TSLL|20260408|04:01:23|S|469.000000|11.310000||
B|TSLL|20260408|04:01:23|S|500.000000|11.330000||
B|TSLQ|20260408|04:01:23|S|10.000000|25.740000||
B|TSLQ|20260408|04:01:23|S|30.000000|25.750000||
B|TSLQ|20260408|04:01:23|S|30.000000|25.930000||
B|TSLQ|20260408|04:01:23|S|66.000000|25.750000||
B|TSLQ|20260408|04:01:23|S|600.000000|25.850000||
B|TSLT|20260408|04:01:23|S|60.000000|15.860000||
B|TSM|20260408|04:01:23|S|1.000000|361.180000||
B|TSM|20260408|04:01:23|S|2.000000|361.400000||
B|TSM|20260408|04:01:23|S|3.000000|361.000000||
B|TSM|20260408|04:01:23|S|6.000000|360.190000||
B|TSM|20260408|04:01:23|S|8.000000|360.600000||
B|TSM|20260408|04:01:23|S|8.000000|360.920000||
B|TSM|20260408|04:01:23|S|8.000000|360.990000||
B|TSM|20260408|04:01:23|S|8.000000|361.240000||
B|TSM|20260408|04:01:23|S|8.000000|361.340000||
B|TSM|20260408|04:01:23|S|15.000000|360.930000||
B|TSM|20260408|04:01:23|S|18.000000|360.020000||
B|TSM|20260408|04:01:23|S|19.000000|360.600000||
B|TSM|20260408|04:01:23|S|19.000000|360.600000||
B|TSM|20260408|04:01:23|S|19.000000|360.600000||
B|TSM|20260408|04:01:23|S|20.000000|360.600000||
B|TSM|20260408|04:01:23|S|20.000000|360.600000||
B|TSM|20260408|04:01:23|S|20.000000|360.600000||
B|TSM|20260408|04:01:23|S|20.000000|360.860000||
B|TZA|20260408|04:01:23|S|60.000000|6.010000||
B|TZA|20260408|04:01:23|S|500.000000|5.990000||
B|SATG|20260408|04:01:24|S|100.000000|20.800000||
B|SATS|20260408|04:01:24|S|30.000000|131.000000||
B|SBIT|20260408|04:01:24|S|5.000000|51.000000||
B|SBIT|20260408|04:01:24|S|29.000000|50.960000||
B|SDS|20260408|04:01:24|S|10.000000|70.250000||
B|SH|20260408|04:01:24|S|100.000000|36.640000||
B|SLV|20260408|04:01:24|S|30.000000|69.250000||
B|SLV|20260408|04:01:24|S|50.000000|69.290000||
B|SLV|20260408|04:01:24|S|67.000000|68.950000||
B|SLV|20260408|04:01:24|S|600.000000|68.980000||
B|SLV|20260408|04:01:24|S|1000.000000|68.940000||
B|SLV|20260408|04:01:24|S|2000.000000|68.920000||
B|SLV|20260408|04:01:24|S|2000.000000|69.050000||
B|SMCI|20260408|04:01:24|S|1.000000|23.630000||
B|SMCI|20260408|04:01:24|S|4.000000|23.550000||
B|SMCI|20260408|04:01:24|S|4.000000|23.560000||
B|SMCI|20260408|04:01:24|S|4.000000|23.570000||
B|SMCI|20260408|04:01:24|S|4.000000|23.610000||
B|SMCI|20260408|04:01:24|S|4.000000|23.620000||
B|SMR|20260408|04:01:24|S|87.000000|9.700000||
B|SN|20260408|04:01:24|S|11.000000|108.000000||
B|SNDK|20260408|04:01:24|S|2.000000|758.350000||
B|SNDK|20260408|04:01:24|S|2.000000|758.680000||
B|SNDK|20260408|04:01:24|S|2.000000|759.290000||
B|SNDK|20260408|04:01:24|S|3.000000|758.430000||
B|SNDK|20260408|04:01:24|S|15.000000|758.680000||
B|SNDK|20260408|04:01:24|S|20.000000|758.710000||
B|SNDK|20260408|04:01:24|S|20.000000|760.250000||
B|SNDK|20260408|04:01:24|S|25.000000|758.680000||
B|SNOW|20260408|04:01:24|S|3.000000|154.300000||
B|SNOW|20260408|04:01:24|S|3.000000|154.310000||
B|SNXX|20260408|04:01:24|S|22.000000|51.370000||
B|SNXX|20260408|04:01:24|S|50.000000|51.390000||
B|SNXX|20260408|04:01:24|S|100.000000|51.300000||
B|SOFI|20260408|04:01:24|S|141.000000|17.160000||
B|SOFI|20260408|04:01:24|S|141.000000|17.170000||
B|SOFI|20260408|04:01:24|S|185.000000|17.190000||
B|SOXL|20260408|04:01:24|S|7.000000|63.530000||
B|SOXL|20260408|04:01:24|S|61.000000|63.530000||
B|SOXL|20260408|04:01:24|S|132.000000|63.530000||
B|SOXL|20260408|04:01:24|S|281.000000|63.480000||
B|SOXX|20260408|04:01:24|S|44.000000|361.830000||
B|SPDN|20260408|04:01:24|S|10000.000000|9.600000||
B|SPY|20260408|04:01:24|S|1.000000|673.630000||
B|SPY|20260408|04:01:24|S|10.000000|673.880000||
B|SPY|20260408|04:01:24|S|59.000000|673.610000||
B|SPY|20260408|04:01:24|S|99.000000|673.620000||
B|SPY|20260408|04:01:24|S|100.000000|673.670000||
B|SPY|20260408|04:01:24|S|116.000000|674.370000||
B|SPY|20260408|04:01:24|S|130.000000|674.170000||
B|SPY|20260408|04:01:24|S|192.000000|673.900000||
B|SPY|20260408|04:01:24|S|253.000000|673.960000||
B|SQQQ|20260408|04:01:24|S|10.000000|69.150000||
B|SQQQ|20260408|04:01:24|S|10.000000|69.440000||
B|SQQQ|20260408|04:01:24|S|11.000000|69.290000||
B|SQQQ|20260408|04:01:24|S|15.000000|69.200000||
B|SQQQ|20260408|04:01:24|S|25.000000|69.550000||
B|SQQQ|20260408|04:01:24|S|40.000000|69.400000||
B|SQQQ|20260408|04:01:24|S|50.000000|69.260000||
B|SQQQ|20260408|04:01:24|S|50.000000|69.450000||
B|SQQQ|20260408|04:01:24|S|100.000000|69.510000||
B|SQQQ|20260408|04:01:24|S|194.000000|69.200000||
B|SQQQ|20260408|04:01:24|S|500.000000|69.180000||
B|SQQQ|20260408|04:01:24|S|995.000000|69.160000||
B|SQQQ|20260408|04:01:24|S|1000.000000|69.230000||
B|SQQQ|20260408|04:01:24|S|1000.000000|69.380000||
B|SQQQ|20260408|04:01:24|S|1000.000000|69.380000||
B|SQQQ|20260408|04:01:24|S|1607.000000|69.180000||
B|STX|20260408|04:01:24|S|1.000000|496.900000||
B|STX|20260408|04:01:24|S|10.000000|496.900000||
B|STX|20260408|04:01:24|S|11.000000|497.000000||
B|SWMR|20260408|04:01:24|S|9.000000|44.360000||
B|SWMR|20260408|04:01:24|S|10.000000|44.280000||
B|SWMR|20260408|04:01:24|S|11.000000|44.360000||
B|T|20260408|04:01:24|S|52.000000|28.080000||
B|T|20260408|04:01:24|S|176.000000|28.100000||
B|TEM|20260408|04:01:24|S|39.000000|49.380000||
B|TER|20260408|04:01:24|S|15.000000|340.500000||
B|TER|20260408|04:01:24|S|31.000000|339.190000||
B|TMO|20260408|04:01:24|S|2.000000|502.000000||
B|TQQQ|20260408|04:01:24|S|150.000000|48.040000||
B|TQQQ|20260408|04:01:24|S|1000.000000|48.030000||
B|TQQQ|20260408|04:01:24|S|1000.000000|48.070000||
B|TQQQ|20260408|04:01:24|S|1760.000000|48.100000||
B|TSDD|20260408|04:01:24|S|400.000000|10.900000||
B|TSLA|20260408|04:01:24|S|95.000000|360.730000||
B|TSLL|20260408|04:01:24|S|10.000000|11.350000||
B|TSLL|20260408|04:01:24|S|25.000000|11.330000||
B|TSLL|20260408|04:01:24|S|25.000000|11.330000||
B|TSLL|20260408|04:01:24|S|45.000000|11.320000||
B|TSLL|20260408|04:01:24|S|135.000000|11.360000||
B|TSLL|20260408|04:01:24|S|198.000000|11.350000||
B|TSLL|20260408|04:01:24|S|200.000000|11.360000||
B|TSLL|20260408|04:01:24|S|210.000000|11.320000||
B|TSLL|20260408|04:01:24|S|264.000000|11.320000||
B|TSLL|20260408|04:01:24|S|500.000000|11.320000||
B|TSLL|20260408|04:01:24|S|555.000000|11.350000||
B|TSLL|20260408|04:01:24|S|800.000000|11.360000||
B|TSLL|20260408|04:01:24|S|4000.000000|11.350000||
B|TSLQ|20260408|04:01:24|S|40.000000|25.670000||
B|TSLQ|20260408|04:01:24|S|66.000000|25.630000||
B|TSLQ|20260408|04:01:24|S|260.000000|25.600000||
B|TSLQ|20260408|04:01:24|S|627.000000|25.600000||
B|TSLT|20260408|04:01:24|S|90.000000|15.900000||
B|TSLT|20260408|04:01:24|S|95.000000|15.900000||
B|TSM|20260408|04:01:24|S|1.000000|359.780000||
B|TSM|20260408|04:01:24|S|2.000000|361.450000||
B|TSM|20260408|04:01:24|S|5.000000|360.340000||
B|TSM|20260408|04:01:24|S|5.000000|360.420000||
B|TSM|20260408|04:01:24|S|8.000000|359.840000||
B|TSM|20260408|04:01:24|S|8.000000|360.300000||
B|TSM|20260408|04:01:24|S|8.000000|360.320000||
B|TSM|20260408|04:01:24|S|8.000000|360.900000||
B|TSM|20260408|04:01:24|S|8.000000|361.180000||
B|TSM|20260408|04:01:24|S|8.000000|361.310000||
B|TSM|20260408|04:01:24|S|8.000000|361.320000||
B|TSM|20260408|04:01:24|S|12.000000|359.900000||
B|TSM|20260408|04:01:24|S|20.000000|361.470000||
B|TSM|20260408|04:01:24|S|29.000000|361.110000||
B|TSMU|20260408|04:01:24|S|10.000000|57.000000||
B|TTD|20260408|04:01:24|S|1.000000|21.470000||
B|TTD|20260408|04:01:24|S|1.000000|21.470000||
B|TTD|20260408|04:01:24|S|1.000000|21.470000||
B|TTD|20260408|04:01:24|S|1.000000|21.470000||
B|TTD|20260408|04:01:24|S|1.000000|21.470000||
B|TTD|20260408|04:01:24|S|1.000000|21.470000||
B|TTD|20260408|04:01:24|S|1.000000|21.470000||
B|TTD|20260408|04:01:24|S|1.000000|21.470000||
B|TTD|20260408|04:01:24|S|1.000000|21.470000||
B|TTD|20260408|04:01:24|S|1.000000|21.480000||
B|TTD|20260408|04:01:24|S|1.000000|21.490000||
B|TXN|20260408|04:01:24|S|50.000000|205.800000||
B|TZA|20260408|04:01:24|S|400.000000|5.980000||
B|SDOW|20260408|04:01:25|S|10.000000|32.440000||
B|SH|20260408|04:01:25|S|1000.000000|36.560000||
B|SIDU|20260408|04:01:25|S|71.000000|4.190000||
B|SLV|20260408|04:01:25|S|3.000000|69.350000||
B|SLV|20260408|04:01:25|S|5.000000|69.340000||
B|SLV|20260408|04:01:25|S|87.000000|69.140000||
B|SLV|20260408|04:01:25|S|100.000000|69.270000||
B|SMCI|20260408|04:01:25|S|1.000000|23.630000||
B|SMCI|20260408|04:01:25|S|4.000000|23.630000||
B|SMCI|20260408|04:01:25|S|4.000000|23.630000||
B|SMCI|20260408|04:01:25|S|4.000000|23.630000||
B|SMCI|20260408|04:01:25|S|4.000000|23.630000||
B|SMCI|20260408|04:01:25|S|4.000000|23.630000||
B|SMCI|20260408|04:01:25|S|4.000000|23.630000||
B|SMCI|20260408|04:01:25|S|4.000000|23.630000||
B|SMCI|20260408|04:01:25|S|4.000000|23.630000||
B|SMCI|20260408|04:01:25|S|4.000000|23.630000||
B|SMCI|20260408|04:01:25|S|4.000000|23.630000||
B|SMCI|20260408|04:01:25|S|4.000000|23.630000||
B|SMCI|20260408|04:01:25|S|4.000000|23.630000||
B|SMCI|20260408|04:01:25|S|4.000000|23.640000||
B|SMCI|20260408|04:01:25|S|4.000000|23.640000||
B|SMCI|20260408|04:01:25|S|4.000000|23.640000||
B|SMCI|20260408|04:01:25|S|4.000000|23.650000||
B|SMCI|20260408|04:01:25|S|46.000000|23.650000||
B|SMCI|20260408|04:01:25|S|100.000000|23.660000||
B|SMCI|20260408|04:01:25|S|114.000000|23.660000||
B|SMCI|20260408|04:01:25|S|845.000000|23.600000||
B|SMH|20260408|04:01:25|S|48.000000|416.000000||
B|SMR|20260408|04:01:25|S|10.000000|9.720000||
B|SMR|20260408|04:01:25|S|17.000000|9.720000||
B|SMR|20260408|04:01:25|S|23.000000|9.690000||
B|SMR|20260408|04:01:25|S|23.000000|9.700000||
B|SMR|20260408|04:01:25|S|26.000000|9.710000||
B|SMR|20260408|04:01:25|S|26.000000|9.710000||
B|SNDK|20260408|04:01:25|S|20.000000|759.050000||
B|SNDU|20260408|04:01:25|S|2.000000|30.860000||
B|SNXX|20260408|04:01:25|S|3.000000|51.400000||
B|SNXX|20260408|04:01:25|S|20.000000|51.310000||
B|SNXX|20260408|04:01:25|S|20.000000|51.470000||
B|SOFI|20260408|04:01:25|S|150.000000|17.280000||
B|SOLS|20260408|04:01:25|S|28.000000|80.220000||
B|SOLS|20260408|04:01:25|S|28.000000|80.230000||
B|SOLS|20260408|04:01:25|S|28.000000|80.650000||
B|SOLS|20260408|04:01:25|S|28.000000|80.660000||
B|SOLS|20260408|04:01:25|S|28.000000|80.730000||
B|SOXL|20260408|04:01:25|S|1.000000|63.690000||
B|SOXL|20260408|04:01:25|S|1.000000|63.800000||
B|SOXL|20260408|04:01:25|S|15.000000|63.720000||
B|SOXL|20260408|04:01:25|S|200.000000|63.910000||
B|SOXS|20260408|04:01:25|S|35.000000|29.120000||
B|SOXX|20260408|04:01:25|S|20.000000|362.500000||
B|SOXX|20260408|04:01:25|S|20.000000|362.500000||
B|SOXX|20260408|04:01:25|S|24.000000|362.480000||
B|SOXX|20260408|04:01:25|S|33.000000|362.480000||
B|SOXX|20260408|04:01:25|S|170.000000|362.480000||
B|SPGI|20260408|04:01:25|S|2.000000|436.830000||
B|SPIR|20260408|04:01:25|S|4.000000|16.690000||
B|SPXU|20260408|04:01:25|S|5.000000|50.740000||
B|SPXU|20260408|04:01:25|S|6.000000|50.620000||
B|SPXU|20260408|04:01:25|S|100.000000|50.670000||
B|SPY|20260408|04:01:25|S|2.000000|674.750000||
B|SPY|20260408|04:01:25|S|6.000000|675.020000||
B|SPY|20260408|04:01:25|S|12.000000|674.690000||
B|SPY|20260408|04:01:25|S|15.000000|674.760000||
B|SPY|20260408|04:01:25|S|15.000000|675.240000||
B|SPY|20260408|04:01:25|S|30.000000|675.090000||
B|SPY|20260408|04:01:25|S|32.000000|675.090000||
B|SPY|20260408|04:01:25|S|40.000000|674.630000||
B|SPY|20260408|04:01:25|S|40.000000|674.630000||
B|SPY|20260408|04:01:25|S|40.000000|674.770000||
B|SPY|20260408|04:01:25|S|50.000000|675.140000||
B|SPY|20260408|04:01:25|S|80.000000|674.630000||
B|SPY|20260408|04:01:25|S|100.000000|675.110000||
B|SPY|20260408|04:01:25|S|111.000000|674.830000||
B|SPY|20260408|04:01:25|S|168.000000|675.130000||
B|SPY|20260408|04:01:25|S|199.000000|674.830000||
B|SPY|20260408|04:01:25|S|200.000000|674.620000||
B|SPY|20260408|04:01:25|S|200.000000|674.630000||
B|SPY|20260408|04:01:25|S|200.000000|675.260000||
B|SPY|20260408|04:01:25|S|253.000000|675.090000||
B|SQQQ|20260408|04:01:25|S|2.000000|69.120000||
B|SQQQ|20260408|04:01:25|S|5.000000|69.100000||
B|SQQQ|20260408|04:01:25|S|10.000000|69.110000||
B|SQQQ|20260408|04:01:25|S|17.000000|69.000000||
B|SQQQ|20260408|04:01:25|S|20.000000|69.000000||
B|SQQQ|20260408|04:01:25|S|20.000000|69.000000||
B|SQQQ|20260408|04:01:25|S|20.000000|69.000000||
B|SQQQ|20260408|04:01:25|S|40.000000|69.100000||
B|SQQQ|20260408|04:01:25|S|49.000000|69.100000||
B|SQQQ|20260408|04:01:25|S|50.000000|69.050000||
B|SQQQ|20260408|04:01:25|S|50.000000|69.050000||
B|SQQQ|20260408|04:01:25|S|50.000000|69.080000||
B|SQQQ|20260408|04:01:25|S|54.000000|69.050000||
B|SQQQ|20260408|04:01:25|S|71.000000|69.130000||
B|SQQQ|20260408|04:01:25|S|74.000000|69.120000||
B|SQQQ|20260408|04:01:25|S|100.000000|69.020000||
B|SQQQ|20260408|04:01:25|S|100.000000|69.020000||
B|SQQQ|20260408|04:01:25|S|100.000000|69.020000||
B|SQQQ|20260408|04:01:25|S|100.000000|69.040000||
B|SQQQ|20260408|04:01:25|S|100.000000|69.050000||
B|SQQQ|20260408|04:01:25|S|100.000000|69.160000||
B|SQQQ|20260408|04:01:25|S|118.000000|69.150000||
B|SQQQ|20260408|04:01:25|S|229.000000|69.130000||
B|SQQQ|20260408|04:01:25|S|250.000000|69.160000||
B|SQQQ|20260408|04:01:25|S|300.000000|69.050000||
B|SQQQ|20260408|04:01:25|S|1000.000000|69.040000||
B|STX|20260408|04:01:25|S|18.000000|498.200000||
B|SVXY|20260408|04:01:25|S|50.000000|48.100000||
B|TER|20260408|04:01:25|S|8.000000|342.200000||
B|TER|20260408|04:01:25|S|31.000000|340.940000||
B|TMUS|20260408|04:01:25|S|50.000000|201.000000||
B|TQQQ|20260408|04:01:25|S|2.000000|48.080000||
B|TQQQ|20260408|04:01:25|S|100.000000|48.120000||
B|TQQQ|20260408|04:01:25|S|100.000000|48.150000||
B|TQQQ|20260408|04:01:25|S|200.000000|48.110000||
B|TQQQ|20260408|04:01:25|S|300.000000|48.110000||
B|TQQQ|20260408|04:01:25|S|500.000000|48.160000||
B|TSLA|20260408|04:01:25|S|3.000000|361.550000||
B|TSLA|20260408|04:01:25|S|8.000000|361.450000||
B|TSLA|20260408|04:01:25|S|8.000000|361.550000||
B|TSLA|20260408|04:01:25|S|20.000000|361.410000||
B|TSLA|20260408|04:01:25|S|104.000000|361.390000||
B|TSLL|20260408|04:01:25|S|37.000000|11.410000||
B|TSLL|20260408|04:01:25|S|38.000000|11.390000||
B|TSLL|20260408|04:01:25|S|50.000000|11.390000||
B|TSLL|20260408|04:01:25|S|100.000000|11.370000||
B|TSLL|20260408|04:01:25|S|100.000000|11.380000||
B|TSLL|20260408|04:01:25|S|100.000000|11.390000||
B|TSLL|20260408|04:01:25|S|100.000000|11.390000||
B|TSLL|20260408|04:01:25|S|141.000000|11.370000||
B|TSLL|20260408|04:01:25|S|160.000000|11.370000||
B|TSLL|20260408|04:01:25|S|200.000000|11.390000||
B|TSLL|20260408|04:01:25|S|334.000000|11.380000||
B|TSLL|20260408|04:01:25|S|350.000000|11.390000||
B|TSLL|20260408|04:01:25|S|442.000000|11.380000||
B|TSLL|20260408|04:01:25|S|589.000000|11.390000||
B|TSLL|20260408|04:01:25|S|659.000000|11.370000||
B|TSM|20260408|04:01:25|S|1.000000|361.590000||
B|TSM|20260408|04:01:25|S|1.000000|362.630000||
B|TSM|20260408|04:01:25|S|2.000000|361.770000||
B|TSM|20260408|04:01:25|S|3.000000|361.970000||
B|TSM|20260408|04:01:25|S|5.000000|361.290000||
B|TSM|20260408|04:01:25|S|7.000000|362.190000||
B|TSM|20260408|04:01:25|S|8.000000|361.370000||
B|TSM|20260408|04:01:25|S|8.000000|361.770000||
B|TSM|20260408|04:01:25|S|8.000000|361.770000||
B|TSM|20260408|04:01:25|S|8.000000|361.910000||
B|TSM|20260408|04:01:25|S|8.000000|361.910000||
B|TSM|20260408|04:01:25|S|8.000000|362.580000||
B|TSM|20260408|04:01:25|S|9.000000|362.470000||
B|TSM|20260408|04:01:25|S|20.000000|361.940000||
B|TSM|20260408|04:01:25|S|29.000000|361.370000||
B|TSM|20260408|04:01:25|S|29.000000|361.850000||
B|TSM|20260408|04:01:25|S|29.000000|361.980000||
B|TTD|20260408|04:01:25|S|2.000000|21.530000||
B|TTD|20260408|04:01:25|S|2.000000|21.540000||
B|TZA|20260408|04:01:25|S|600.000000|5.940000||
B|TZA|20260408|04:01:25|S|1600.000000|5.930000||
B|SATS|20260408|04:01:26|S|22.000000|130.140000||
B|SBIL|20260408|04:01:26|S|100.000000|100.330000||
B|SDOW|20260408|04:01:26|S|33.000000|32.270000||
B|SGOV|20260408|04:01:26|S|4.000000|100.460000||
B|SGOV|20260408|04:01:26|S|294.000000|100.460000||
B|SH|20260408|04:01:26|S|100.000000|36.560000||
B|SIDU|20260408|04:01:26|S|10.000000|4.200000||
B|SIDU|20260408|04:01:26|S|65.000000|4.200000||
B|SKT|20260408|04:01:26|S|2.000000|35.490000||
B|SMCI|20260408|04:01:26|S|4.000000|23.610000||
B|SMCI|20260408|04:01:26|S|4.000000|23.620000||
B|SMCI|20260408|04:01:26|S|4.000000|23.620000||
B|SMCI|20260408|04:01:26|S|4.000000|23.630000||
B|SMCL|20260408|04:01:26|S|100.000000|1.810000||
B|SMH|20260408|04:01:26|S|10.000000|417.450000||
B|SMH|20260408|04:01:26|S|25.000000|416.850000||
B|SMH|20260408|04:01:26|S|50.000000|416.120000||
B|SMR|20260408|04:01:26|S|9.000000|9.720000||
B|SMR|20260408|04:01:26|S|11.000000|9.730000||
B|SMR|20260408|04:01:26|S|11.000000|9.740000||
B|SMR|20260408|04:01:26|S|13.000000|9.680000||
B|SMR|20260408|04:01:26|S|13.000000|9.680000||
B|SMR|20260408|04:01:26|S|71.000000|9.740000||
B|SNAP|20260408|04:01:26|S|43.000000|4.980000||
B|SNAP|20260408|04:01:26|S|43.000000|4.990000||
B|SNAP|20260408|04:01:26|S|57.000000|4.980000||
B|SNAP|20260408|04:01:26|S|300.000000|4.990000||
B|SNDK|20260408|04:01:26|S|1.000000|762.510000||
B|SNDK|20260408|04:01:26|S|1.000000|765.500000||
B|SNDK|20260408|04:01:26|S|2.000000|761.590000||
B|SNDK|20260408|04:01:26|S|2.000000|763.240000||
B|SNDK|20260408|04:01:26|S|3.000000|760.750000||
B|SNDK|20260408|04:01:26|S|8.000000|762.510000||
B|SNDK|20260408|04:01:26|S|20.000000|765.910000||
B|SNOW|20260408|04:01:26|S|15.000000|154.300000||
B|SNOW|20260408|04:01:26|S|31.000000|154.300000||
B|SNOW|20260408|04:01:26|S|66.000000|154.300000||
B|SNXX|20260408|04:01:26|S|10.000000|51.640000||
B|SNXX|20260408|04:01:26|S|80.000000|51.800000||
B|SNXX|20260408|04:01:26|S|100.000000|52.200000||
B|SNXX|20260408|04:01:26|S|150.000000|52.180000||
B|SOFI|20260408|04:01:26|S|184.000000|17.270000||
B|SOFI|20260408|04:01:26|S|614.000000|17.270000||
B|SOXL|20260408|04:01:26|S|14.000000|63.740000||
B|SOXL|20260408|04:01:26|S|100.000000|64.070000||
B|SOXL|20260408|04:01:26|S|151.000000|64.410000||
B|SOXL|20260408|04:01:26|S|491.000000|63.970000||
B|SOXL|20260408|04:01:26|S|1000.000000|64.480000||
B|SOXS|20260408|04:01:26|S|5.000000|28.940000||
B|SOXS|20260408|04:01:26|S|10.000000|28.950000||
B|SOXS|20260408|04:01:26|S|211.000000|28.930000||
B|SOXX|20260408|04:01:26|S|115.000000|363.080000||
B|SOXX|20260408|04:01:26|S|127.000000|363.100000||
B|SPGI|20260408|04:01:26|S|5.000000|437.000000||
B|SPGI|20260408|04:01:26|S|13.000000|437.000000||
B|SPXS|20260408|04:01:26|S|100.000000|36.210000||
B|SPXU|20260408|04:01:26|S|20.000000|50.530000||
B|SPXU|20260408|04:01:26|S|100.000000|50.740000||
B|SPY|20260408|04:01:26|S|1.000000|674.690000||
B|SPY|20260408|04:01:26|S|4.000000|674.700000||
B|SPY|20260408|04:01:26|S|10.000000|675.780000||
B|SPY|20260408|04:01:26|S|100.000000|674.710000||
B|SQQQ|20260408|04:01:26|S|1.000000|69.160000||
B|SQQQ|20260408|04:01:26|S|2.000000|69.170000||
B|SQQQ|20260408|04:01:26|S|4.000000|69.000000||
B|SQQQ|20260408|04:01:26|S|10.000000|68.650000||
B|SQQQ|20260408|04:01:26|S|10.000000|69.220000||
B|SQQQ|20260408|04:01:26|S|12.000000|69.150000||
B|SQQQ|20260408|04:01:26|S|13.000000|68.650000||
B|SQQQ|20260408|04:01:26|S|42.000000|68.780000||
B|SQQQ|20260408|04:01:26|S|50.000000|68.650000||
B|SQQQ|20260408|04:01:26|S|50.000000|68.880000||
B|SQQQ|20260408|04:01:26|S|50.000000|69.200000||
B|SQQQ|20260408|04:01:26|S|60.000000|68.760000||
B|SQQQ|20260408|04:01:26|S|75.000000|69.130000||
B|SQQQ|20260408|04:01:26|S|90.000000|68.710000||
B|SQQQ|20260408|04:01:26|S|90.000000|68.780000||
B|SQQQ|20260408|04:01:26|S|100.000000|68.710000||
B|SQQQ|20260408|04:01:26|S|100.000000|68.740000||
B|SQQQ|20260408|04:01:26|S|112.000000|68.730000||
B|SQQQ|20260408|04:01:26|S|200.000000|68.740000||
B|SQQQ|20260408|04:01:26|S|393.000000|69.160000||
B|SQQQ|20260408|04:01:26|S|400.000000|69.180000||
B|SQQQ|20260408|04:01:26|S|500.000000|68.640000||
B|SQQQ|20260408|04:01:26|S|510.000000|68.710000||
B|SQQQ|20260408|04:01:26|S|1000.000000|68.780000||
B|SQQQ|20260408|04:01:26|S|1000.000000|68.790000||
B|SQQQ|20260408|04:01:26|S|1000.000000|69.160000||
B|SQQQ|20260408|04:01:26|S|1607.000000|69.160000||
B|SQQQ|20260408|04:01:26|S|1607.000000|69.170000||
B|STX|20260408|04:01:26|S|20.000000|499.950000||
B|SWK|20260408|04:01:26|S|5.000000|71.260000||
B|SWK|20260408|04:01:26|S|5.000000|71.370000||
B|SWK|20260408|04:01:26|S|5.000000|71.470000||
B|SWK|20260408|04:01:26|S|5.000000|71.570000||
B|SWK|20260408|04:01:26|S|5.000000|71.670000||
B|SWK|20260408|04:01:26|S|5.000000|71.770000||
B|SWMR|20260408|04:01:26|S|11.000000|45.250000||
B|TEAM|20260408|04:01:26|S|13.000000|67.390000||
B|TER|20260408|04:01:26|S|10.000000|341.260000||
B|TQQQ|20260408|04:01:26|S|10.000000|48.370000||
B|TQQQ|20260408|04:01:26|S|100.000000|48.370000||
B|TQQQ|20260408|04:01:26|S|533.000000|48.150000||
B|TSLA|20260408|04:01:26|S|8.000000|363.260000||
B|TSLA|20260408|04:01:26|S|8.000000|363.830000||
B|TSLA|20260408|04:01:26|S|11.000000|363.010000||
B|TSLA|20260408|04:01:26|S|32.000000|363.000000||
B|TSLA|20260408|04:01:26|S|57.000000|363.000000||
B|TSLL|20260408|04:01:26|S|7.000000|11.410000||
B|TSLL|20260408|04:01:26|S|7.000000|11.510000||
B|TSLL|20260408|04:01:26|S|10.000000|11.490000||
B|TSLL|20260408|04:01:26|S|12.000000|11.410000||
B|TSLL|20260408|04:01:26|S|25.000000|11.510000||
B|TSLL|20260408|04:01:26|S|30.000000|11.490000||
B|TSLL|20260408|04:01:26|S|50.000000|11.520000||
B|TSLL|20260408|04:01:26|S|100.000000|11.420000||
B|TSLL|20260408|04:01:26|S|100.000000|11.490000||
B|TSLL|20260408|04:01:26|S|100.000000|11.530000||
B|TSLL|20260408|04:01:26|S|115.000000|11.510000||
B|TSLL|20260408|04:01:26|S|150.000000|11.490000||
B|TSLL|20260408|04:01:26|S|200.000000|11.520000||
B|TSLL|20260408|04:01:26|S|260.000000|11.480000||
B|TSLL|20260408|04:01:26|S|300.000000|11.520000||
B|TSLL|20260408|04:01:26|S|300.000000|11.520000||
B|TSLL|20260408|04:01:26|S|329.000000|11.520000||
B|TSLL|20260408|04:01:26|S|378.000000|11.510000||
B|TSLL|20260408|04:01:26|S|600.000000|11.490000||
B|TSLL|20260408|04:01:26|S|700.000000|11.530000||
B|TSLL|20260408|04:01:26|S|1100.000000|11.490000||
B|TSLL|20260408|04:01:26|S|1100.000000|11.490000||
B|TSM|20260408|04:01:26|S|4.000000|361.800000||
B|TSM|20260408|04:01:26|S|4.000000|361.800000||
B|TSM|20260408|04:01:26|S|5.000000|362.490000||
B|TSM|20260408|04:01:26|S|10.000000|362.540000||
B|TSM|20260408|04:01:26|S|20.000000|362.380000||
B|TSM|20260408|04:01:26|S|20.000000|362.640000||
B|TTD|20260408|04:01:26|S|1.000000|21.540000||
B|TTD|20260408|04:01:26|S|1.000000|21.550000||
B|TTD|20260408|04:01:26|S|42.000000|21.540000||
B|TXN|20260408|04:01:26|S|50.000000|204.880000||
B|TZA|20260408|04:01:26|S|350.000000|5.960000||
B|SA|20260408|04:01:27|S|8.000000|32.000000||
B|SA|20260408|04:01:27|S|92.000000|31.500000||
B|SATS|20260408|04:01:27|S|1.000000|129.560000||
B|SCHD|20260408|04:01:27|E|29.000000|30.850000||
B|SCHD|20260408|04:01:27|E|100.000000|30.840000||
B|SCHD|20260408|04:01:27|E|100.000000|30.840000||
B|SGML|20260408|04:01:27|S|100.000000|15.160000||
B|SHEL|20260408|04:01:27|S|51.000000|88.410000||
B|SHNY|20260408|04:01:27|S|100.000000|15.070000||
B|SIVR|20260408|04:01:27|S|7.000000|73.250000||
B|SKT|20260408|04:01:27|S|3.000000|35.510000||
B|SLV|20260408|04:01:27|S|100.000000|69.560000||
B|SLV|20260408|04:01:27|S|500.000000|69.730000||
B|SMCI|20260408|04:01:27|S|4.000000|23.620000||
B|SMCI|20260408|04:01:27|S|4.000000|23.620000||
B|SMCI|20260408|04:01:27|S|4.000000|23.620000||
B|SMCI|20260408|04:01:27|S|4.000000|23.630000||
B|SMCI|20260408|04:01:27|S|4.000000|23.630000||
B|SMCI|20260408|04:01:27|S|4.000000|23.640000||
B|SMCI|20260408|04:01:27|S|4.000000|23.640000||
B|SMCI|20260408|04:01:27|S|4.000000|23.640000||
B|SMCI|20260408|04:01:27|S|4.000000|23.680000||
B|SMCI|20260408|04:01:27|S|4.000000|23.690000||
B|SMCI|20260408|04:01:27|S|4.000000|23.700000||
B|SMH|20260408|04:01:27|S|10.000000|417.900000||
B|SMR|20260408|04:01:27|S|2.000000|9.720000||
B|SMR|20260408|04:01:27|S|8.000000|9.710000||
B|SMR|20260408|04:01:27|S|8.000000|9.720000||
B|SMR|20260408|04:01:27|S|58.000000|9.730000||
B|SMR|20260408|04:01:27|S|117.000000|9.730000||
B|SNAP|20260408|04:01:27|S|43.000000|4.990000||
B|SNAP|20260408|04:01:27|S|300.000000|4.980000||
B|SNDK|20260408|04:01:27|S|2.000000|771.010000||
B|SNDK|20260408|04:01:27|S|3.000000|771.720000||
B|SNDK|20260408|04:01:27|S|3.000000|771.840000||
B|SNDK|20260408|04:01:27|S|5.000000|771.840000||
B|SNDK|20260408|04:01:27|S|5.000000|772.250000||
B|SNDK|20260408|04:01:27|S|6.000000|769.060000||
B|SNDK|20260408|04:01:27|S|10.000000|772.110000||
B|SNDK|20260408|04:01:27|S|20.000000|771.520000||
B|SNDK|20260408|04:01:27|S|20.000000|771.520000||
B|SNDK|20260408|04:01:27|S|20.000000|771.610000||
B|SNDK|20260408|04:01:27|S|20.000000|771.670000||
B|SNDK|20260408|04:01:27|S|20.000000|772.120000||
B|SNDK|20260408|04:01:27|S|24.000000|771.620000||
B|SNDK|20260408|04:01:27|S|28.000000|771.940000||
B|SNDK|20260408|04:01:27|S|29.000000|769.060000||
B|SNDK|20260408|04:01:27|S|31.000000|772.250000||
B|SNOW|20260408|04:01:27|S|2.000000|154.600000||
B|SNOW|20260408|04:01:27|S|2.000000|154.610000||
B|SNXX|20260408|04:01:27|S|3.000000|52.660000||
B|SNXX|20260408|04:01:27|S|10.000000|52.840000||
B|SNXX|20260408|04:01:27|S|16.000000|52.960000||
B|SNXX|20260408|04:01:27|S|20.000000|52.950000||
B|SNXX|20260408|04:01:27|S|30.000000|52.940000||
B|SNXX|20260408|04:01:27|S|37.000000|53.120000||
B|SNXX|20260408|04:01:27|S|50.000000|52.990000||
B|SNXX|20260408|04:01:27|S|80.000000|53.000000||
B|SNXX|20260408|04:01:27|S|81.000000|52.540000||
B|SNXX|20260408|04:01:27|S|100.000000|52.570000||
B|SNXX|20260408|04:01:27|S|100.000000|52.930000||
B|SNXX|20260408|04:01:27|S|100.000000|53.070000||
B|SNXX|20260408|04:01:27|S|200.000000|53.160000||
B|SNXX|20260408|04:01:27|S|420.000000|53.000000||
B|SNXX|20260408|04:01:27|S|500.000000|53.080000||
B|SNXX|20260408|04:01:27|S|990.000000|53.070000||
B|SNXX|20260408|04:01:27|S|2443.000000|52.960000||
B|SOFI|20260408|04:01:27|S|30.000000|17.410000||
B|SOFI|20260408|04:01:27|S|99.000000|17.360000||
B|SOUN|20260408|04:01:27|S|1.000000|7.150000||
B|SOUN|20260408|04:01:27|S|4.000000|7.130000||
B|SOUN|20260408|04:01:27|S|49.000000|7.150000||
B|SOUN|20260408|04:01:27|S|50.000000|7.150000||
B|SOUN|20260408|04:01:27|S|50.000000|7.150000||
B|SOUN|20260408|04:01:27|S|90.000000|7.160000||
B|SOXL|20260408|04:01:27|S|80.000000|64.560000||
B|SOXL|20260408|04:01:27|S|200.000000|64.220000||
B|SOXL|20260408|04:01:27|S|300.000000|64.290000||
B|SOXS|20260408|04:01:27|S|32.000000|28.790000||
B|SOXS|20260408|04:01:27|S|50.000000|28.820000||
B|SOXS|20260408|04:01:27|S|74.000000|28.780000||
B|SOXS|20260408|04:01:27|S|100.000000|28.780000||
B|SOXS|20260408|04:01:27|S|100.000000|28.780000||
B|SOXS|20260408|04:01:27|S|170.000000|28.790000||
B|SOXS|20260408|04:01:27|S|200.000000|28.790000||
B|SOXS|20260408|04:01:27|S|298.000000|28.790000||
B|SOXS|20260408|04:01:27|S|329.000000|28.900000||
B|SOXS|20260408|04:01:27|S|500.000000|28.790000||
B|SOXS|20260408|04:01:27|S|620.000000|28.810000||
B|SOXS|20260408|04:01:27|S|1000.000000|28.780000||
B|SOXS|20260408|04:01:27|S|1939.000000|28.850000||
B|SOXX|20260408|04:01:27|S|47.000000|364.170000||
B|SOXX|20260408|04:01:27|S|61.000000|364.160000||
B|SOXX|20260408|04:01:27|S|102.000000|364.160000||
B|SPY|20260408|04:01:27|S|50.000000|675.750000||
B|SPY|20260408|04:01:27|S|100.000000|676.300000||
B|SPYG|20260408|04:01:27|S|50.000000|103.340000||
B|SQQQ|20260408|04:01:27|S|10.000000|68.650000||
B|SQQQ|20260408|04:01:27|S|13.000000|68.500000||
B|SQQQ|20260408|04:01:27|S|15.000000|68.680000||
B|SQQQ|20260408|04:01:27|S|20.000000|68.600000||
B|SQQQ|20260408|04:01:27|S|20.000000|68.670000||
B|SQQQ|20260408|04:01:27|S|36.000000|68.640000||
B|SQQQ|20260408|04:01:27|S|44.000000|68.600000||
B|SQQQ|20260408|04:01:27|S|58.000000|68.330000||
B|SQQQ|20260408|04:01:27|S|70.000000|68.400000||
B|SQQQ|20260408|04:01:27|S|100.000000|68.590000||
B|SQQQ|20260408|04:01:27|S|100.000000|68.600000||
B|SQQQ|20260408|04:01:27|S|100.000000|68.680000||
B|SQQQ|20260408|04:01:27|S|123.000000|68.370000||
B|SQQQ|20260408|04:01:27|S|193.000000|68.520000||
B|STX|20260408|04:01:27|S|2.000000|503.660000||
B|STX|20260408|04:01:27|S|5.000000|505.670000||
B|STX|20260408|04:01:27|S|10.000000|502.950000||
B|STX|20260408|04:01:27|S|23.000000|505.670000||
B|TEAM|20260408|04:01:27|S|12.000000|67.000000||
B|TNA|20260408|04:01:27|S|3.000000|51.740000||
B|TQQQ|20260408|04:01:27|S|120.000000|48.430000||
B|TQQQ|20260408|04:01:27|S|234.000000|48.300000||
B|TQQQ|20260408|04:01:27|S|500.000000|48.480000||
B|TQQQ|20260408|04:01:27|S|2000.000000|48.400000||
B|TRMD|20260408|04:01:27|S|2.000000|29.050000||
B|TRMD|20260408|04:01:27|S|2.000000|29.080000||
B|TRMD|20260408|04:01:27|S|2.000000|29.110000||
B|TRMD|20260408|04:01:27|S|2.000000|29.120000||
B|TRMD|20260408|04:01:27|S|2.000000|29.160000||
B|TRMD|20260408|04:01:27|S|2.000000|29.200000||
B|TRMD|20260408|04:01:27|S|2.000000|29.220000||
B|TRMD|20260408|04:01:27|S|3.000000|29.190000||
B|TSEM|20260408|04:01:27|S|30.000000|207.660000||
B|TSLA|20260408|04:01:27|S|8.000000|363.060000||
B|TSLA|20260408|04:01:27|S|28.000000|363.050000||
B|TSLL|20260408|04:01:27|S|1.000000|11.490000||
B|TSLL|20260408|04:01:27|S|11.000000|11.480000||
B|TSLL|20260408|04:01:27|S|40.000000|11.520000||
B|TSLL|20260408|04:01:27|S|46.000000|11.520000||
B|TSLL|20260408|04:01:27|S|53.000000|11.470000||
B|TSLL|20260408|04:01:27|S|100.000000|11.520000||
B|TSLL|20260408|04:01:27|S|147.000000|11.470000||
B|TSLL|20260408|04:01:27|S|170.000000|11.490000||
B|TSLL|20260408|04:01:27|S|200.000000|11.480000||
B|TSLL|20260408|04:01:27|S|500.000000|11.510000||
B|TSM|20260408|04:01:27|S|2.000000|363.970000||
B|TSM|20260408|04:01:27|S|5.000000|363.800000||
B|TSM|20260408|04:01:27|S|8.000000|364.180000||
B|TSM|20260408|04:01:27|S|15.000000|363.600000||
B|TSM|20260408|04:01:27|S|20.000000|364.320000||
B|TSM|20260408|04:01:27|S|29.000000|364.330000||
B|TTC|20260408|04:01:27|S|3.000000|96.110000||
B|TTWO|20260408|04:01:27|S|2.000000|202.950000||
B|SBAC|20260408|04:01:28|S|6.000000|209.670000||
B|SBIT|20260408|04:01:28|S|2.000000|49.750000||
B|SDOW|20260408|04:01:28|S|5.000000|32.160000||
B|SDS|20260408|04:01:28|S|50.000000|69.440000||
B|SGMO|20260408|04:01:28|S|211.000000|0.274200||
B|SLNH|20260408|04:01:28|S|1.000000|0.785300||
B|SLV|20260408|04:01:28|S|1.000000|70.000000||
B|SLV|20260408|04:01:28|S|22.000000|70.090000||
B|SLV|20260408|04:01:28|S|150.000000|70.050000||
B|SLV|20260408|04:01:28|S|185.000000|70.030000||
B|SLV|20260408|04:01:28|S|1000.000000|70.070000||
B|SMCI|20260408|04:01:28|S|4.000000|23.790000||
B|SMCI|20260408|04:01:28|S|4.000000|23.790000||
B|SMCI|20260408|04:01:28|S|4.000000|23.800000||
B|SMCI|20260408|04:01:28|S|4.000000|23.800000||
B|SMCI|20260408|04:01:28|S|4.000000|23.800000||
B|SMCI|20260408|04:01:28|S|4.000000|23.810000||
B|SMCI|20260408|04:01:28|S|4.000000|23.810000||
B|SMCI|20260408|04:01:28|S|4.000000|23.810000||
B|SMCI|20260408|04:01:28|S|4.000000|23.810000||
B|SMCI|20260408|04:01:28|S|4.000000|23.810000||
B|SMCI|20260408|04:01:28|S|4.000000|23.820000||
B|SMCI|20260408|04:01:28|S|4.000000|23.820000||
B|SMCI|20260408|04:01:28|S|4.000000|23.820000||
B|SMCI|20260408|04:01:28|S|4.000000|23.820000||
B|SMCI|20260408|04:01:28|S|4.000000|23.830000||
B|SMCI|20260408|04:01:28|S|4.000000|23.830000||
B|SMCI|20260408|04:01:28|S|4.000000|23.830000||
B|SMR|20260408|04:01:28|S|7.000000|9.730000||
B|SMR|20260408|04:01:28|S|7.000000|9.730000||
B|SMR|20260408|04:01:28|S|14.000000|9.770000||
B|SNDK|20260408|04:01:28|S|2.000000|771.070000||
B|SNDK|20260408|04:01:28|S|2.000000|771.120000||
B|SNDK|20260408|04:01:28|S|3.000000|771.230000||
B|SNDK|20260408|04:01:28|S|5.000000|771.160000||
B|SNDK|20260408|04:01:28|S|10.000000|773.020000||
B|SNDK|20260408|04:01:28|S|13.000000|772.020000||
B|SNPS|20260408|04:01:28|S|1.000000|414.490000||
B|SNPS|20260408|04:01:28|S|1.000000|414.500000||
B|SNPS|20260408|04:01:28|S|1.000000|415.000000||
B|SNPS|20260408|04:01:28|S|9.000000|415.000000||
B|SNXX|20260408|04:01:28|S|20.000000|52.860000||
B|SNXX|20260408|04:01:28|S|20.000000|52.990000||
B|SNXX|20260408|04:01:28|S|100.000000|53.440000||
B|SNXX|20260408|04:01:28|S|400.000000|53.450000||
B|SNXX|20260408|04:01:28|S|991.000000|53.040000||
B|SNXX|20260408|04:01:28|S|2300.000000|53.220000||
B|SOBO|20260408|04:01:28|S|4.000000|33.840000||
B|SOFI|20260408|04:01:28|S|8.000000|17.450000||
B|SOFI|20260408|04:01:28|S|100.000000|17.440000||
B|SOFI|20260408|04:01:28|S|125.000000|17.440000||
B|SOFI|20260408|04:01:28|S|150.000000|17.430000||
B|SOFI|20260408|04:01:28|S|193.000000|17.430000||
B|SOFI|20260408|04:01:28|S|193.000000|17.430000||
B|SOFI|20260408|04:01:28|S|193.000000|17.440000||
B|SOFI|20260408|04:01:28|S|228.000000|17.420000||
B|SOFI|20260408|04:01:28|S|228.000000|17.430000||
B|SOFI|20260408|04:01:28|S|228.000000|17.440000||
B|SOUN|20260408|04:01:28|S|4.000000|7.180000||
B|SOXS|20260408|04:01:28|S|1.000000|28.500000||
B|SOXS|20260408|04:01:28|S|5.000000|28.570000||
B|SOXS|20260408|04:01:28|S|33.000000|28.570000||
B|SOXS|20260408|04:01:28|S|40.000000|28.650000||
B|SOXS|20260408|04:01:28|S|54.000000|28.630000||
B|SOXS|20260408|04:01:28|S|60.000000|28.600000||
B|SOXS|20260408|04:01:28|S|80.000000|28.670000||
B|SOXS|20260408|04:01:28|S|100.000000|28.570000||
B|SOXS|20260408|04:01:28|S|160.000000|28.570000||
B|SOXS|20260408|04:01:28|S|164.000000|28.530000||
B|SOXS|20260408|04:01:28|S|167.000000|28.530000||
B|SOXS|20260408|04:01:28|S|169.000000|28.530000||
B|SOXS|20260408|04:01:28|S|179.000000|28.670000||
B|SOXS|20260408|04:01:28|S|478.000000|28.570000||
B|SOXX|20260408|04:01:28|S|59.000000|364.660000||
B|SOXX|20260408|04:01:28|S|61.000000|364.630000||
B|SOXX|20260408|04:01:28|S|100.000000|364.490000||
B|SPOT|20260408|04:01:28|S|20.000000|494.420000||
B|SPXL|20260408|04:01:28|S|5.000000|207.790000||
B|SPXL|20260408|04:01:28|S|10.000000|207.420000||
B|SPXS|20260408|04:01:28|S|200.000000|35.790000||
B|SPXU|20260408|04:01:28|S|5.000000|50.210000||
B|SPXU|20260408|04:01:28|S|50.000000|50.280000||
B|SPY|20260408|04:01:28|S|3.000000|676.920000||
B|SPY|20260408|04:01:28|S|129.000000|676.690000||
B|SPY|20260408|04:01:28|S|134.000000|676.350000||
B|SPY|20260408|04:01:28|S|200.000000|676.490000||
B|SPY|20260408|04:01:28|S|200.000000|676.670000||
B|SQQQ|20260408|04:01:28|S|3.000000|68.280000||
B|SQQQ|20260408|04:01:28|S|5.000000|68.300000||
B|SQQQ|20260408|04:01:28|S|5.000000|68.340000||
B|SQQQ|20260408|04:01:28|S|10.000000|68.360000||
B|SQQQ|20260408|04:01:28|S|10.000000|68.470000||
B|SQQQ|20260408|04:01:28|S|20.000000|68.430000||
B|SQQQ|20260408|04:01:28|S|22.000000|68.490000||
B|SQQQ|20260408|04:01:28|S|30.000000|68.320000||
B|SQQQ|20260408|04:01:28|S|50.000000|68.290000||
B|SQQQ|20260408|04:01:28|S|50.000000|68.290000||
B|SQQQ|20260408|04:01:28|S|50.000000|68.290000||
B|SQQQ|20260408|04:01:28|S|60.000000|68.430000||
B|SQQQ|20260408|04:01:28|S|78.000000|68.270000||
B|SQQQ|20260408|04:01:28|S|100.000000|68.380000||
B|SQQQ|20260408|04:01:28|S|122.000000|68.380000||
B|SQQQ|20260408|04:01:28|S|132.000000|68.250000||
B|SQQQ|20260408|04:01:28|S|132.000000|68.300000||
B|SQQQ|20260408|04:01:28|S|250.000000|68.490000||
B|SQQQ|20260408|04:01:28|S|440.000000|68.320000||
B|SQQQ|20260408|04:01:28|S|500.000000|68.450000||
B|SRPT|20260408|04:01:28|S|93.000000|23.920000||
B|SSO|20260408|04:01:28|S|106.000000|56.090000||
B|STX|20260408|04:01:28|S|1.000000|507.180000||
B|STX|20260408|04:01:28|S|1.000000|507.250000||
B|SYSB|20260408|04:01:28|S|100.000000|89.610000||
B|TCOM|20260408|04:01:28|S|99.000000|52.130000||
B|TJX|20260408|04:01:28|S|16.000000|160.980000||
B|TMO|20260408|04:01:28|S|7.000000|499.900000||
B|TMUS|20260408|04:01:28|S|1.000000|201.080000||
B|TMUS|20260408|04:01:28|S|1.000000|201.080000||
B|TMUS|20260408|04:01:28|S|1.000000|201.090000||
B|TMUS|20260408|04:01:28|S|1.000000|201.090000||
B|TMUS|20260408|04:01:28|S|1.000000|201.090000||
B|TMUS|20260408|04:01:28|S|1.000000|201.100000||
B|TMUS|20260408|04:01:28|S|50.000000|201.050000||
B|TQQQ|20260408|04:01:28|S|8.000000|48.600000||
B|TQQQ|20260408|04:01:28|S|53.000000|48.590000||
B|TQQQ|20260408|04:01:28|S|100.000000|48.500000||
B|TQQQ|20260408|04:01:28|S|200.000000|48.600000||
B|TQQQ|20260408|04:01:28|S|313.000000|48.510000||
B|TQQQ|20260408|04:01:28|S|516.000000|48.470000||
B|TQQQ|20260408|04:01:28|S|2000.000000|48.630000||
B|TRGP|20260408|04:01:28|S|4.000000|247.190000||
B|TRGP|20260408|04:01:28|S|4.000000|247.190000||
B|TRGP|20260408|04:01:28|S|4.000000|247.190000||
B|TRGP|20260408|04:01:28|S|4.000000|247.190000||
B|TRGP|20260408|04:01:28|S|4.000000|247.190000||
B|TRGP|20260408|04:01:28|S|4.000000|247.190000||
B|TSDD|20260408|04:01:28|S|50.000000|10.680000||
B|TSLL|20260408|04:01:28|S|51.000000|11.540000||
B|TSLL|20260408|04:01:28|S|100.000000|11.520000||
B|TSLL|20260408|04:01:28|S|200.000000|11.540000||
B|TSLL|20260408|04:01:28|S|260.000000|11.530000||
B|TSLL|20260408|04:01:28|S|266.000000|11.540000||
B|TSLL|20260408|04:01:28|S|860.000000|11.540000||
B|TSLQ|20260408|04:01:28|S|58.000000|25.160000||
B|TSLQ|20260408|04:01:28|S|100.000000|25.160000||
B|TSLY|20260408|04:01:28|S|60.000000|29.290000||
B|TSM|20260408|04:01:28|S|5.000000|365.120000||
B|TSM|20260408|04:01:28|S|8.000000|364.350000||
B|TSM|20260408|04:01:28|S|8.000000|364.480000||
B|TSM|20260408|04:01:28|S|8.000000|364.610000||
B|TSM|20260408|04:01:28|S|8.000000|364.630000||
B|TSM|20260408|04:01:28|S|10.000000|364.720000||
B|TSM|20260408|04:01:28|S|20.000000|364.360000||
B|TSM|20260408|04:01:28|S|20.000000|364.750000||
B|TSM|20260408|04:01:28|S|20.000000|364.810000||
B|TSM|20260408|04:01:28|S|20.000000|364.810000||
B|TSM|20260408|04:01:28|S|20.000000|364.810000||
B|TSM|20260408|04:01:28|S|20.000000|364.810000||
B|TSM|20260408|04:01:28|S|20.000000|364.820000||
B|TSM|20260408|04:01:28|S|20.000000|364.850000||
B|TSMZ|20260408|04:01:28|S|25.000000|9.700000||
B|CAI|20260408|04:01:29|S|7.000000|19.460000||
B|CCL|20260408|04:01:29|S|129.000000|26.790000||
B|CEG|20260408|04:01:29|S|1.000000|279.930000||
B|CEG|20260408|04:01:29|S|1.000000|279.970000||
B|CIFR|20260408|04:01:29|S|10.000000|14.890000||
B|CIFR|20260408|04:01:29|S|10.000000|14.900000||
B|CIFR|20260408|04:01:29|S|36.000000|14.880000||
B|CIFR|20260408|04:01:29|S|36.000000|14.880000||
B|CLB|20260408|04:01:29|S|2.000000|16.790000||
B|CLB|20260408|04:01:29|S|2.000000|16.830000||
B|CLB|20260408|04:01:29|S|2.000000|16.850000||
B|CLNE|20260408|04:01:29|S|12.000000|2.520000||
B|CLNE|20260408|04:01:29|S|12.000000|2.540000||
B|CLNE|20260408|04:01:29|S|12.000000|2.550000||
B|CLNE|20260408|04:01:29|S|12.000000|2.560000||
B|CLNE|20260408|04:01:29|S|13.000000|2.520000||
B|CLNE|20260408|04:01:29|S|14.000000|2.520000||
B|CLNE|20260408|04:01:29|S|14.000000|2.560000||
B|CLNE|20260408|04:01:29|S|16.000000|2.520000||
B|CLNE|20260408|04:01:29|S|20.000000|2.520000||
B|CLNE|20260408|04:01:29|S|25.000000|2.520000||
B|CLSK|20260408|04:01:29|S|3.000000|9.590000||
B|CLSK|20260408|04:01:29|S|31.000000|9.540000||
B|CLSK|20260408|04:01:29|S|31.000000|9.560000||
B|CNR|20260408|04:01:29|S|3.000000|98.040000||
B|COHR|20260408|04:01:29|S|14.000000|270.970000||
B|COIN|20260408|04:01:29|S|2.000000|183.840000||
B|COIN|20260408|04:01:29|S|4.000000|183.820000||
B|COIN|20260408|04:01:29|S|6.000000|183.790000||
B|COIN|20260408|04:01:29|S|6.000000|183.810000||
B|COIN|20260408|04:01:29|S|7.000000|183.260000||
B|COIN|20260408|04:01:29|S|7.000000|183.270000||
B|COIN|20260408|04:01:29|S|8.000000|184.350000||
B|COIN|20260408|04:01:29|S|10.000000|183.870000||
B|COIN|20260408|04:01:29|S|12.000000|184.340000||
B|COIN|20260408|04:01:29|S|24.000000|183.180000||
B|COIN|20260408|04:01:29|S|31.000000|183.630000||
B|COIN|20260408|04:01:29|S|46.000000|183.180000||
B|COP|20260408|04:01:29|S|28.000000|121.410000||
B|CORD|20260408|04:01:29|S|159.000000|11.050000||
B|CPNG|20260408|04:01:29|S|58.000000|19.750000||
B|CPNG|20260408|04:01:29|S|77.000000|19.750000||
B|CRCL|20260408|04:01:29|S|6.000000|98.050000||
B|CRCL|20260408|04:01:29|S|6.000000|98.060000||
B|CRCL|20260408|04:01:29|S|38.000000|98.040000||
B|CRDO|20260408|04:01:29|S|6.000000|113.060000||
B|CRDO|20260408|04:01:29|S|6.000000|113.370000||
B|CRDO|20260408|04:01:29|S|7.000000|112.560000||
B|CRDO|20260408|04:01:29|S|7.000000|112.570000||
B|CRDO|20260408|04:01:29|S|7.000000|112.790000||
B|CRDO|20260408|04:01:29|S|8.000000|113.490000||
B|CRDO|20260408|04:01:29|S|20.000000|112.500000||
B|CRDO|20260408|04:01:29|S|20.000000|113.220000||
B|CRDO|20260408|04:01:29|S|36.000000|113.290000||
B|CRDO|20260408|04:01:29|S|36.000000|113.300000||
B|CRDO|20260408|04:01:29|S|44.000000|112.620000||
B|CRDO|20260408|04:01:29|S|44.000000|112.620000||
B|CRDO|20260408|04:01:29|S|44.000000|113.360000||
B|CRGY|20260408|04:01:29|S|23.000000|12.230000||
B|CRGY|20260408|04:01:29|S|23.000000|12.250000||
B|CRGY|20260408|04:01:29|S|24.000000|12.560000||
B|CRML|20260408|04:01:29|S|17.000000|8.600000||
B|CRML|20260408|04:01:29|S|100.000000|8.470000||
B|CRWV|20260408|04:01:29|S|10.000000|89.680000||
B|CRWV|20260408|04:01:29|S|36.000000|89.890000||
B|CRWV|20260408|04:01:29|S|36.000000|90.050000||
B|CRWV|20260408|04:01:29|S|51.000000|89.920000||
B|CRWV|20260408|04:01:29|S|51.000000|89.930000||
B|CRWV|20260408|04:01:29|S|123.000000|90.000000||
B|CSCO|20260408|04:01:29|S|34.000000|82.140000||
B|CSCO|20260408|04:01:29|S|34.000000|82.150000||
B|CSTM|20260408|04:01:29|S|6.000000|28.680000||
B|CSTM|20260408|04:01:29|S|9.000000|28.500000||
B|CVE|20260408|04:01:29|S|31.000000|24.650000||
B|CVE|20260408|04:01:29|S|32.000000|24.850000||
B|CVE|20260408|04:01:29|S|35.000000|25.140000||
B|CVE|20260408|04:01:29|S|86.000000|25.100000||
B|CVI|20260408|04:01:29|S|4.000000|32.110000||
B|CVX|20260408|04:01:29|S|10.000000|189.070000||
B|SAN|20260408|04:01:29|S|204.000000|12.250000||
B|SATS|20260408|04:01:29|S|19.000000|130.300000||
B|SDOW|20260408|04:01:29|S|20.000000|32.210000||
B|SEDG|20260408|04:01:29|S|110.000000|45.080000||
B|SIVR|20260408|04:01:29|S|25.000000|73.240000||
B|SIVR|20260408|04:01:29|S|295.000000|73.300000||
B|SKT|20260408|04:01:29|S|2.000000|35.520000||
B|SLV|20260408|04:01:29|S|14.000000|69.770000||
B|SLV|20260408|04:01:29|S|99.000000|70.210000||
B|SLV|20260408|04:01:29|S|162.000000|69.780000||
B|SMCI|20260408|04:01:29|S|1.000000|23.830000||
B|SMCI|20260408|04:01:29|S|1.000000|23.840000||
B|SMCI|20260408|04:01:29|S|3.000000|23.830000||
B|SMCI|20260408|04:01:29|S|4.000000|23.750000||
B|SMCI|20260408|04:01:29|S|4.000000|23.760000||
B|SMCI|20260408|04:01:29|S|4.000000|23.800000||
B|SMCI|20260408|04:01:29|S|4.000000|23.810000||
B|SMCI|20260408|04:01:29|S|4.000000|23.820000||
B|SMCI|20260408|04:01:29|S|4.000000|23.820000||
B|SMCI|20260408|04:01:29|S|4.000000|23.830000||
B|SMCI|20260408|04:01:29|S|4.000000|23.830000||
B|SMCI|20260408|04:01:29|S|4.000000|23.840000||
B|SMR|20260408|04:01:29|S|3.000000|9.750000||
B|SMR|20260408|04:01:29|S|8.000000|9.760000||
B|SMR|20260408|04:01:29|S|16.000000|9.740000||
B|SMR|20260408|04:01:29|S|16.000000|9.740000||
B|SMR|20260408|04:01:29|S|16.000000|9.740000||
B|SMR|20260408|04:01:29|S|16.000000|9.750000||
B|SMR|20260408|04:01:29|S|16.000000|9.750000||
B|SMR|20260408|04:01:29|S|16.000000|9.750000||
B|SMR|20260408|04:01:29|S|16.000000|9.760000||
B|SMST|20260408|04:01:29|S|100.000000|57.570000||
B|SNAP|20260408|04:01:29|S|300.000000|5.000000||
B|SNDK|20260408|04:01:29|S|2.000000|771.220000||
B|SNDK|20260408|04:01:29|S|3.000000|765.060000||
B|SNDK|20260408|04:01:29|S|5.000000|765.240000||
B|SNDK|20260408|04:01:29|S|5.000000|767.530000||
B|SNDK|20260408|04:01:29|S|5.000000|768.760000||
B|SNDK|20260408|04:01:29|S|20.000000|767.690000||
B|SNDK|20260408|04:01:29|S|20.000000|770.210000||
B|SNDK|20260408|04:01:29|S|22.000000|765.150000||
B|SNOW|20260408|04:01:29|S|1.000000|155.400000||
B|SNOW|20260408|04:01:29|S|1.000000|155.410000||
B|SNXX|20260408|04:01:29|S|5.000000|52.600000||
B|SOFI|20260408|04:01:29|S|20.000000|17.410000||
B|SOFI|20260408|04:01:29|S|30.000000|17.410000||
B|SOFI|20260408|04:01:29|S|100.000000|17.430000||
B|SOFI|20260408|04:01:29|S|184.000000|17.420000||
B|SOFI|20260408|04:01:29|S|200.000000|17.430000||
B|SOFI|20260408|04:01:29|S|200.000000|17.430000||
B|SOFI|20260408|04:01:29|S|314.000000|17.420000||
B|SOFI|20260408|04:01:29|S|314.000000|17.420000||
B|SOUN|20260408|04:01:29|S|20.000000|7.190000||
B|SOUN|20260408|04:01:29|S|80.000000|7.170000||
B|SOUN|20260408|04:01:29|S|80.000000|7.180000||
B|SOXS|20260408|04:01:29|S|10.000000|28.700000||
B|SOXS|20260408|04:01:29|S|22.000000|28.730000||
B|SOXS|20260408|04:01:29|S|30.000000|28.730000||
B|SOXS|20260408|04:01:29|S|345.000000|28.700000||
B|SPRB|20260408|04:01:29|S|1.000000|66.390000||
B|SPRB|20260408|04:01:29|S|1.000000|66.470000||
B|SPRB|20260408|04:01:29|S|1.000000|67.930000||
B|SPSB|20260408|04:01:29|S|100.000000|29.980000||
B|SPUS|20260408|04:01:29|S|9.000000|50.340000||
B|SPXL|20260408|04:01:29|S|10.000000|207.510000||
B|SPXL|20260408|04:01:29|S|20.000000|206.880000||
B|SPXL|20260408|04:01:29|S|30.000000|206.900000||
B|SPXL|20260408|04:01:29|S|400.000000|207.620000||
B|SPXU|20260408|04:01:29|S|300.000000|50.290000||
B|SPY|20260408|04:01:29|S|25.000000|675.610000||
B|SPY|20260408|04:01:29|S|120.000000|676.480000||
B|SQQQ|20260408|04:01:29|S|20.000000|68.600000||
B|SQQQ|20260408|04:01:29|S|40.000000|68.340000||
B|SQQQ|20260408|04:01:29|S|60.000000|68.640000||
B|SQQQ|20260408|04:01:29|S|100.000000|68.610000||
B|SQQQ|20260408|04:01:29|S|100.000000|68.640000||
B|SQQQ|20260408|04:01:29|S|110.000000|68.580000||
B|SQQQ|20260408|04:01:29|S|130.000000|68.570000||
B|STX|20260408|04:01:29|S|1.000000|502.500000||
B|STX|20260408|04:01:29|S|10.000000|505.570000||
B|STX|20260408|04:01:29|S|14.000000|505.970000||
B|STX|20260408|04:01:29|S|16.000000|505.030000||
B|SWKS|20260408|04:01:29|S|1.000000|56.530000||
B|SWKS|20260408|04:01:29|S|1.000000|56.540000||
B|SWKS|20260408|04:01:29|S|1.000000|56.560000||
B|SWKS|20260408|04:01:29|S|1.000000|56.570000||
B|TEAM|20260408|04:01:29|S|73.000000|66.550000||
B|TNA|20260408|04:01:29|S|917.000000|51.510000||
B|TQQQ|20260408|04:01:29|S|25.000000|48.350000||
B|TQQQ|20260408|04:01:29|S|31.000000|48.350000||
B|TQQQ|20260408|04:01:29|S|33.000000|48.380000||
B|TQQQ|20260408|04:01:29|S|35.000000|48.470000||
B|TQQQ|20260408|04:01:29|S|45.000000|48.360000||
B|TQQQ|20260408|04:01:29|S|100.000000|48.390000||
B|TQQQ|20260408|04:01:29|S|100.000000|48.390000||
B|TQQQ|20260408|04:01:29|S|236.000000|48.390000||
B|TQQQ|20260408|04:01:29|S|236.000000|48.570000||
B|TQQQ|20260408|04:01:29|S|316.000000|48.410000||
B|TQQQ|20260408|04:01:29|S|400.000000|48.400000||
B|TQQQ|20260408|04:01:29|S|500.000000|48.430000||
B|TQQQ|20260408|04:01:29|S|2000.000000|48.380000||
B|TSDD|20260408|04:01:29|S|15.000000|10.620000||
B|TSDD|20260408|04:01:29|S|29.000000|10.620000||
B|TSDD|20260408|04:01:29|S|139.000000|10.620000||
B|TSDD|20260408|04:01:29|S|219.000000|10.620000||
B|TSDD|20260408|04:01:29|S|398.000000|10.620000||
B|TSLA|20260408|04:01:29|S|8.000000|363.870000||
B|TSLA|20260408|04:01:29|S|8.000000|364.620000||
B|TSLA|20260408|04:01:29|S|8.000000|364.650000||
B|TSLA|20260408|04:01:29|S|8.000000|365.240000||
B|TSLA|20260408|04:01:29|S|22.000000|364.620000||
B|TSLA|20260408|04:01:29|S|30.000000|364.500000||
B|TSLL|20260408|04:01:29|S|20.000000|11.570000||
B|TSLL|20260408|04:01:29|S|29.000000|11.550000||
B|TSLL|20260408|04:01:29|S|50.000000|11.540000||
B|TSLQ|20260408|04:01:29|S|10.000000|25.020000||
B|TSLQ|20260408|04:01:29|S|100.000000|25.000000||
B|TSLQ|20260408|04:01:29|S|100.000000|25.080000||
B|TSM|20260408|04:01:29|S|1.000000|363.330000||
B|TSM|20260408|04:01:29|S|2.000000|363.430000||
B|TSM|20260408|04:01:29|S|3.000000|363.850000||
B|TSM|20260408|04:01:29|S|5.000000|363.720000||
B|TSM|20260408|04:01:29|S|6.000000|363.730000||
B|TSM|20260408|04:01:29|S|8.000000|363.350000||
B|TSM|20260408|04:01:29|S|8.000000|363.970000||
B|TSM|20260408|04:01:29|S|8.000000|363.980000||
B|TSM|20260408|04:01:29|S|8.000000|364.190000||
B|TSM|20260408|04:01:29|S|12.000000|364.150000||
B|TSM|20260408|04:01:29|S|15.000000|363.440000||
B|TSM|20260408|04:01:29|S|22.000000|364.050000||
B|TSMU|20260408|04:01:29|S|100.000000|58.120000||
B|TSMX|20260408|04:01:29|S|60.000000|66.040000||
B|TTD|20260408|04:01:29|S|2.000000|21.580000||
B|TTD|20260408|04:01:29|S|2.000000|21.590000||
B|TTD|20260408|04:01:29|S|3.000000|21.580000||
B|TTD|20260408|04:01:29|S|7.000000|21.560000||
B|TTD|20260408|04:01:29|S|10.000000|21.560000||
B|C|20260408|04:01:30|S|6.000000|120.530000||
B|CAG|20260408|04:01:30|S|22.000000|15.570000||
B|CAG|20260408|04:01:30|S|40.000000|15.600000||
B|CAT|20260408|04:01:30|S|5.000000|750.000000||
B|CB|20260408|04:01:30|S|1.000000|329.630000||
B|CB|20260408|04:01:30|S|1.000000|329.630000||
B|CB|20260408|04:01:30|S|6.000000|329.630000||
B|CB|20260408|04:01:30|S|9.000000|329.630000||
B|CCL|20260408|04:01:30|S|10.000000|26.900000||
B|CCL|20260408|04:01:30|S|25.000000|26.920000||
B|CCL|20260408|04:01:30|S|25.000000|26.950000||
B|CCL|20260408|04:01:30|S|100.000000|27.030000||
B|CCL|20260408|04:01:30|S|152.000000|26.890000||
B|CD|20260408|04:01:30|S|6.000000|4.510000||
B|CD|20260408|04:01:30|S|7.000000|4.360000||
B|CD|20260408|04:01:30|S|7.000000|4.490000||
B|CD|20260408|04:01:30|S|8.000000|4.360000||
B|CD|20260408|04:01:30|S|8.000000|4.380000||
B|CD|20260408|04:01:30|S|8.000000|4.390000||
B|CD|20260408|04:01:30|S|8.000000|4.390000||
B|CD|20260408|04:01:30|S|8.000000|4.390000||
B|CD|20260408|04:01:30|S|8.000000|4.390000||
B|CD|20260408|04:01:30|S|8.000000|4.400000||
B|CD|20260408|04:01:30|S|8.000000|4.400000||
B|CD|20260408|04:01:30|S|8.000000|4.450000||
B|CD|20260408|04:01:30|S|8.000000|4.480000||
B|CD|20260408|04:01:30|S|8.000000|4.480000||
B|CD|20260408|04:01:30|S|8.000000|4.490000||
B|CD|20260408|04:01:30|S|12.000000|4.390000||
B|CD|20260408|04:01:30|S|13.000000|4.480000||
B|CD|20260408|04:01:30|S|14.000000|4.390000||
B|CD|20260408|04:01:30|S|15.000000|4.360000||
B|CD|20260408|04:01:30|S|15.000000|4.480000||
B|CD|20260408|04:01:30|S|16.000000|4.390000||
B|CDNS|20260408|04:01:30|S|1.000000|287.440000||
B|CDNS|20260408|04:01:30|S|1.000000|287.450000||
B|CDNS|20260408|04:01:30|S|2.000000|287.930000||
B|CDNS|20260408|04:01:30|S|2.000000|287.950000||
B|CDNS|20260408|04:01:30|S|2.000000|288.550000||
B|CDNS|20260408|04:01:30|S|2.000000|288.550000||
B|CE|20260408|04:01:30|S|11.000000|63.560000||
B|CEG|20260408|04:01:30|S|1.000000|279.880000||
B|CEG|20260408|04:01:30|S|1.000000|279.890000||
B|CGDV|20260408|04:01:30|S|40.000000|44.270000||
B|CHTR|20260408|04:01:30|S|4.000000|228.440000||
B|CHTR|20260408|04:01:30|S|6.000000|227.010000||
B|CHTR|20260408|04:01:30|S|8.000000|228.440000||
B|CHWY|20260408|04:01:30|S|23.000000|26.980000||
B|CHWY|20260408|04:01:30|S|59.000000|26.980000||
B|CIEN|20260408|04:01:30|S|2.000000|473.350000||
B|CIFR|20260408|04:01:30|S|1.000000|15.050000||
B|CIFR|20260408|04:01:30|S|6.000000|15.060000||
B|CIFR|20260408|04:01:30|S|6.000000|15.070000||
B|CIFR|20260408|04:01:30|S|8.000000|15.030000||
B|CIFR|20260408|04:01:30|S|8.000000|15.030000||
B|CIFR|20260408|04:01:30|S|8.000000|15.030000||
B|CIFR|20260408|04:01:30|S|10.000000|15.030000||
B|CIFR|20260408|04:01:30|S|10.000000|15.050000||
B|CIFR|20260408|04:01:30|S|10.000000|15.050000||
B|CIFR|20260408|04:01:30|S|10.000000|15.060000||
B|CIFR|20260408|04:01:30|S|11.000000|15.040000||
B|CIFR|20260408|04:01:30|S|11.000000|15.050000||
B|CIFR|20260408|04:01:30|S|11.000000|15.060000||
B|CIFR|20260408|04:01:30|S|23.000000|14.840000||
B|CIFR|20260408|04:01:30|S|26.000000|14.850000||
B|CIFR|20260408|04:01:30|S|26.000000|14.860000||
B|CIFR|20260408|04:01:30|S|30.000000|14.860000||
B|CLNE|20260408|04:01:30|S|12.000000|2.520000||
B|CLNE|20260408|04:01:30|S|12.000000|2.520000||
B|CLNE|20260408|04:01:30|S|14.000000|2.520000||
B|CLNE|20260408|04:01:30|S|14.000000|2.520000||
B|CLNE|20260408|04:01:30|S|14.000000|2.520000||
B|CLOV|20260408|04:01:30|S|18.000000|2.000000||
B|CLOV|20260408|04:01:30|S|19.000000|2.000000||
B|CLSK|20260408|04:01:30|S|7.000000|9.580000||
B|CLSK|20260408|04:01:30|S|7.000000|9.590000||
B|CLSK|20260408|04:01:30|S|8.000000|9.570000||
B|CLSK|20260408|04:01:30|S|8.000000|9.570000||
B|CLSK|20260408|04:01:30|S|9.000000|9.570000||
B|CLSK|20260408|04:01:30|S|9.000000|9.570000||
B|CLSK|20260408|04:01:30|S|13.000000|9.590000||
B|CLSK|20260408|04:01:30|S|15.000000|9.590000||
B|CLSK|20260408|04:01:30|S|15.000000|9.600000||
B|CLSK|20260408|04:01:30|S|17.000000|9.580000||
B|CLSK|20260408|04:01:30|S|20.000000|9.580000||
B|CLSK|20260408|04:01:30|S|22.000000|9.590000||
B|CLSK|20260408|04:01:30|S|31.000000|9.550000||
B|CLSK|20260408|04:01:30|S|31.000000|9.550000||
B|CLSK|20260408|04:01:30|S|100.000000|9.570000||
B|COHR|20260408|04:01:30|S|1.000000|276.500000||
B|COHR|20260408|04:01:30|S|4.000000|272.170000||
B|COHR|20260408|04:01:30|S|10.000000|275.880000||
B|COHR|20260408|04:01:30|S|12.000000|275.980000||
B|COHR|20260408|04:01:30|S|15.000000|276.460000||
B|COHR|20260408|04:01:30|S|15.000000|277.970000||
B|COHR|20260408|04:01:30|S|20.000000|275.880000||
B|COHR|20260408|04:01:30|S|34.000000|277.000000||
B|COHR|20260408|04:01:30|S|39.000000|277.490000||
B|COHX|20260408|04:01:30|S|200.000000|32.880000||
B|COHX|20260408|04:01:30|S|300.000000|32.880000||
B|COIN|20260408|04:01:30|S|1.000000|183.860000||
B|COIN|20260408|04:01:30|S|2.000000|184.210000||
B|COIN|20260408|04:01:30|S|3.000000|183.010000||
B|COIN|20260408|04:01:30|S|3.000000|183.020000||
B|COIN|20260408|04:01:30|S|3.000000|183.130000||
B|COIN|20260408|04:01:30|S|3.000000|183.140000||
B|COIN|20260408|04:01:30|S|8.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|183.340000||
B|COIN|20260408|04:01:30|S|10.000000|183.350000||
B|COIN|20260408|04:01:30|S|10.000000|183.460000||
B|COIN|20260408|04:01:30|S|10.000000|183.470000||
B|COIN|20260408|04:01:30|S|10.000000|183.510000||
B|COIN|20260408|04:01:30|S|10.000000|183.520000||
B|COIN|20260408|04:01:30|S|10.000000|183.840000||
B|COIN|20260408|04:01:30|S|10.000000|183.850000||
B|COIN|20260408|04:01:30|S|10.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|183.860000||
B|COIN|20260408|04:01:30|S|10.000000|184.730000||
B|COIN|20260408|04:01:30|S|20.000000|184.590000||
B|COIN|20260408|04:01:30|S|21.000000|183.290000||
B|COIN|20260408|04:01:30|S|21.000000|183.360000||
B|COIN|20260408|04:01:30|S|23.000000|183.940000||
B|COIN|20260408|04:01:30|S|25.000000|184.370000||
B|COIN|20260408|04:01:30|S|41.000000|184.220000||
B|COIN|20260408|04:01:30|S|78.000000|183.410000||
B|CONI|20260408|04:01:30|S|100.000000|54.800000||
B|COP|20260408|04:01:30|S|29.000000|123.820000||
B|COP|20260408|04:01:30|S|30.000000|123.200000||
B|COP|20260408|04:01:30|S|50.000000|123.060000||
B|CORD|20260408|04:01:30|S|100.000000|11.050000||
B|COST|20260408|04:01:30|S|5.000000|1017.390000||
B|CPB|20260408|04:01:30|S|50.000000|21.020000||
B|CPRT|20260408|04:01:30|S|3.000000|33.650000||
B|CPRT|20260408|04:01:30|S|3.000000|33.650000||
B|CPRT|20260408|04:01:30|S|3.000000|33.660000||
B|CPRT|20260408|04:01:30|S|3.000000|33.660000||
B|CPRT|20260408|04:01:30|S|3.000000|33.670000||
B|CPRT|20260408|04:01:30|S|3.000000|33.670000||
B|CPRT|20260408|04:01:30|S|3.000000|33.670000||
B|CPRT|20260408|04:01:30|S|3.000000|33.670000||
B|CPRT|20260408|04:01:30|S|3.000000|33.670000||
B|CPRT|20260408|04:01:30|S|3.000000|33.670000||
B|CPRT|20260408|04:01:30|S|3.000000|33.670000||
B|CPRT|20260408|04:01:30|S|3.000000|33.680000||
B|CPRT|20260408|04:01:30|S|3.000000|33.680000||
B|CPRT|20260408|04:01:30|S|3.000000|33.680000||
B|CPRT|20260408|04:01:30|S|3.000000|33.680000||
B|CPRT|20260408|04:01:30|S|3.000000|33.680000||
B|CPRT|20260408|04:01:30|S|3.000000|33.680000||
B|CPRT|20260408|04:01:30|S|3.000000|33.680000||
B|CPRT|20260408|04:01:30|S|4.000000|33.670000||
B|CPRT|20260408|04:01:30|S|4.000000|33.670000||
B|CPRT|20260408|04:01:30|S|4.000000|33.680000||
B|CPRT|20260408|04:01:30|S|4.000000|33.680000||
B|CPRT|20260408|04:01:30|S|5.000000|33.670000||
B|CPRT|20260408|04:01:30|S|5.000000|33.680000||
B|CPRT|20260408|04:01:30|S|9.000000|33.650000||
B|CPRT|20260408|04:01:30|S|9.000000|33.650000||
B|CPRT|20260408|04:01:30|S|9.000000|33.660000||
B|CRCA|20260408|04:01:30|S|99.000000|44.010000||
B|CRCA|20260408|04:01:30|S|100.000000|44.080000||
B|CRCA|20260408|04:01:30|S|301.000000|43.990000||
B|CRCG|20260408|04:01:30|S|200.000000|2.910000||
B|CRCG|20260408|04:01:30|S|200.000000|2.930000||
B|CRCG|20260408|04:01:30|S|1000.000000|2.900000||
B|CRCL|20260408|04:01:30|S|2.000000|98.770000||
B|CRCL|20260408|04:01:30|S|4.000000|98.380000||
B|CRCL|20260408|04:01:30|S|4.000000|98.390000||
B|CRCL|20260408|04:01:30|S|5.000000|98.720000||
B|CRCL|20260408|04:01:30|S|5.000000|98.730000||
B|CRCL|20260408|04:01:30|S|5.000000|98.790000||
B|CRCL|20260408|04:01:30|S|5.000000|98.800000||
B|CRDO|20260408|04:01:30|S|2.000000|113.250000||
B|CRDO|20260408|04:01:30|S|10.000000|112.800000||
B|CRDO|20260408|04:01:30|S|15.000000|112.630000||
B|CRDO|20260408|04:01:30|S|20.000000|112.680000||
B|CRDO|20260408|04:01:30|S|30.000000|113.200000||
B|CRDO|20260408|04:01:30|S|97.000000|113.190000||
B|CRML|20260408|04:01:30|S|20.000000|8.550000||
B|CRML|20260408|04:01:30|S|50.000000|8.380000||
B|CRML|20260408|04:01:30|S|50.000000|8.380000||
B|CRML|20260408|04:01:30|S|50.000000|8.380000||
B|CRML|20260408|04:01:30|S|60.000000|8.550000||
B|CRML|20260408|04:01:30|S|100.000000|8.380000||
B|CRML|20260408|04:01:30|S|100.000000|8.470000||
B|CRML|20260408|04:01:30|S|100.000000|8.470000||
B|CRML|20260408|04:01:30|S|100.000000|8.470000||
B|CRML|20260408|04:01:30|S|100.000000|8.550000||
B|CRML|20260408|04:01:30|S|150.000000|8.380000||
B|CRWD|20260408|04:01:30|S|2.000000|434.140000||
B|CRWD|20260408|04:01:30|S|5.000000|433.720000||
B|CRWD|20260408|04:01:30|S|5.000000|435.180000||
B|CRWD|20260408|04:01:30|S|7.000000|434.150000||
B|CRWV|20260408|04:01:30|S|10.000000|90.190000||
B|CRWV|20260408|04:01:30|S|36.000000|89.770000||
B|CSCO|20260408|04:01:30|S|45.000000|82.260000||
B|CSCO|20260408|04:01:30|S|55.000000|82.250000||
B|CVE|20260408|04:01:30|S|45.000000|25.620000||
B|CVE|20260408|04:01:30|S|71.000000|25.700000||
B|CVNA|20260408|04:01:30|S|1.000000|335.490000||
B|CVNA|20260408|04:01:30|S|6.000000|334.970000||
B|CVNA|20260408|04:01:30|S|12.000000|334.500000||
B|CVNA|20260408|04:01:30|S|18.000000|336.470000||
B|CVNA|20260408|04:01:30|S|20.000000|336.000000||
B|CVNA|20260408|04:01:30|S|21.000000|334.880000||
B|CVNA|20260408|04:01:30|S|61.000000|334.500000||
B|CVX|20260408|04:01:30|S|38.000000|192.330000||
B|CVX|20260408|04:01:30|S|44.000000|192.620000||
B|CVX|20260408|04:01:30|S|84.000000|192.650000||
B|AA|20260408|04:01:31|S|34.000000|72.860000||
B|AAPL|20260408|04:01:31|S|12.000000|259.480000||
B|AAPL|20260408|04:01:31|S|17.000000|259.280000||
B|AAPL|20260408|04:01:31|S|23.000000|259.610000||
B|AAPL|20260408|04:01:31|S|25.000000|259.440000||
B|AAPL|20260408|04:01:31|S|25.000000|259.450000||
B|AAPL|20260408|04:01:31|S|48.000000|259.610000||
B|AAPL|20260408|04:01:31|S|52.000000|259.600000||
B|AAPL|20260408|04:01:31|S|98.000000|259.450000||
B|AAPL|20260408|04:01:31|S|98.000000|259.460000||
B|ADBE|20260408|04:01:31|S|1.000000|243.990000||
B|ADBE|20260408|04:01:31|S|10.000000|244.030000||
B|ADP|20260408|04:01:31|S|11.000000|205.000000||
B|ADP|20260408|04:01:31|S|15.000000|205.000000||
B|ADVB|20260408|04:01:31|S|5.000000|5.940000||
B|ADVB|20260408|04:01:31|S|5.000000|5.950000||
B|AKAM|20260408|04:01:31|S|5.000000|117.800000||
B|ALMU|20260408|04:01:31|S|2.000000|12.350000||
B|ALMU|20260408|04:01:31|S|3.000000|12.350000||
B|AMAT|20260408|04:01:31|S|4.000000|370.260000||
B|AMD|20260408|04:01:31|S|1.000000|230.110000||
B|AMD|20260408|04:01:31|S|1.000000|230.250000||
B|AMD|20260408|04:01:31|S|2.000000|230.170000||
B|AMD|20260408|04:01:31|S|4.000000|229.770000||
B|AMD|20260408|04:01:31|S|6.000000|230.390000||
B|AMD|20260408|04:01:31|S|9.000000|229.950000||
B|AMD|20260408|04:01:31|S|13.000000|229.680000||
B|AMD|20260408|04:01:31|S|13.000000|229.780000||
B|AMD|20260408|04:01:31|S|13.000000|230.030000||
B|AMD|20260408|04:01:31|S|13.000000|230.210000||
B|AMD|20260408|04:01:31|S|13.000000|230.230000||
B|AMD|20260408|04:01:31|S|13.000000|230.250000||
B|AMD|20260408|04:01:31|S|13.000000|230.260000||
B|AMD|20260408|04:01:31|S|13.000000|230.310000||
B|AMD|20260408|04:01:31|S|14.000000|230.170000||
B|AMD|20260408|04:01:31|S|14.000000|230.210000||
B|AMD|20260408|04:01:31|S|14.000000|230.240000||
B|AMD|20260408|04:01:31|S|14.000000|230.400000||
B|AMD|20260408|04:01:31|S|14.000000|230.400000||
B|AMD|20260408|04:01:31|S|14.000000|230.410000||
B|AMD|20260408|04:01:31|S|14.000000|230.560000||
B|AMD|20260408|04:01:31|S|16.000000|229.760000||
B|AMD|20260408|04:01:31|S|16.000000|229.770000||
B|AMD|20260408|04:01:31|S|16.000000|229.780000||
B|AMD|20260408|04:01:31|S|16.000000|229.940000||
B|AMD|20260408|04:01:31|S|16.000000|230.170000||
B|AMD|20260408|04:01:31|S|16.000000|230.180000||
B|AMD|20260408|04:01:31|S|16.000000|230.490000||
B|AMD|20260408|04:01:31|S|16.000000|230.500000||
B|AMD|20260408|04:01:31|S|16.000000|230.550000||
B|AMD|20260408|04:01:31|S|20.000000|229.660000||
B|AMD|20260408|04:01:31|S|20.000000|229.670000||
B|AMD|20260408|04:01:31|S|20.000000|229.820000||
B|AMD|20260408|04:01:31|S|20.000000|230.040000||
B|AMD|20260408|04:01:31|S|20.000000|230.390000||
B|AMD|20260408|04:01:31|S|20.000000|230.420000||
B|AMD|20260408|04:01:31|S|20.000000|230.510000||
B|AMD|20260408|04:01:31|S|45.000000|229.720000||
B|AMD|20260408|04:01:31|S|45.000000|229.740000||
B|AMD|20260408|04:01:31|S|45.000000|229.850000||
B|AMD|20260408|04:01:31|S|45.000000|230.250000||
B|AMGN|20260408|04:01:31|S|2.000000|343.440000||
B|AMZN|20260408|04:01:31|S|4.000000|221.950000||
B|AMZN|20260408|04:01:31|S|6.000000|221.150000||
B|AMZN|20260408|04:01:31|S|13.000000|221.520000||
B|AMZN|20260408|04:01:31|S|26.000000|221.940000||
B|ANF|20260408|04:01:31|S|3.000000|100.540000||
B|APA|20260408|04:01:31|S|30.000000|38.490000||
B|APA|20260408|04:01:31|S|36.000000|38.620000||
B|APA|20260408|04:01:31|S|36.000000|38.850000||
B|APLD|20260408|04:01:31|S|17.000000|27.410000||
B|APLD|20260408|04:01:31|S|17.000000|27.420000||
B|APLD|20260408|04:01:31|S|23.000000|27.480000||
B|APLD|20260408|04:01:31|S|34.000000|27.390000||
B|APLD|20260408|04:01:31|S|34.000000|27.400000||
B|APLD|20260408|04:01:31|S|63.000000|27.350000||
B|APLD|20260408|04:01:31|S|63.000000|27.360000||
B|APLD|20260408|04:01:31|S|63.000000|27.390000||
B|APLD|20260408|04:01:31|S|63.000000|27.400000||
B|APLD|20260408|04:01:31|S|63.000000|27.420000||
B|APLD|20260408|04:01:31|S|63.000000|27.430000||
B|APP|20260408|04:01:31|S|1.000000|429.800000||
B|APP|20260408|04:01:31|S|1.000000|429.810000||
B|ASTS|20260408|04:01:31|S|1.000000|99.280000||
B|ASTS|20260408|04:01:31|S|1.000000|99.380000||
B|ASTS|20260408|04:01:31|S|1.000000|99.390000||
B|ASTS|20260408|04:01:31|S|2.000000|99.470000||
B|ASTS|20260408|04:01:31|S|2.000000|99.480000||
B|ASTS|20260408|04:01:31|S|6.000000|99.000000||
B|ASTS|20260408|04:01:31|S|6.000000|99.010000||
B|ATLX|20260408|04:01:31|S|8.000000|4.670000||
B|ATLX|20260408|04:01:31|S|8.000000|4.710000||
B|ATLX|20260408|04:01:31|S|8.000000|4.750000||
B|ATLX|20260408|04:01:31|S|8.000000|4.850000||
B|ATLX|20260408|04:01:31|S|8.000000|4.970000||
B|ATLX|20260408|04:01:31|S|10.000000|4.710000||
B|ATLX|20260408|04:01:31|S|12.000000|4.810000||
B|AUGO|20260408|04:01:31|S|7.000000|95.000000||
B|AVGO|20260408|04:01:31|S|3.000000|347.260000||
B|AVGO|20260408|04:01:31|S|3.000000|347.260000||
B|AVGO|20260408|04:01:31|S|3.000000|347.440000||
B|AVGO|20260408|04:01:31|S|3.000000|347.450000||
B|AVGO|20260408|04:01:31|S|3.000000|348.290000||
B|AVGO|20260408|04:01:31|S|3.000000|348.300000||
B|AVGO|20260408|04:01:31|S|3.000000|348.620000||
B|AVGO|20260408|04:01:31|S|3.000000|348.630000||
B|AVGO|20260408|04:01:31|S|8.000000|348.000000||
B|AVGO|20260408|04:01:31|S|20.000000|348.210000||
B|AVGO|20260408|04:01:31|S|31.000000|348.550000||
B|BA|20260408|04:01:31|S|2.000000|215.960000||
B|BABX|20260408|04:01:31|S|100.000000|24.230000||
B|BITU|20260408|04:01:31|S|2.000000|12.640000||
B|BMNR|20260408|04:01:31|S|89.000000|21.570000||
B|BORR|20260408|04:01:31|S|21.000000|5.920000||
B|BORR|20260408|04:01:31|S|23.000000|5.900000||
B|BORR|20260408|04:01:31|S|23.000000|5.910000||
B|BORR|20260408|04:01:31|S|35.000000|5.900000||
B|BORR|20260408|04:01:31|S|40.000000|5.900000||
B|BORR|20260408|04:01:31|S|43.000000|5.910000||
B|BRK/B|20260408|04:01:31|S|2.000000|481.560000||
B|BRK/B|20260408|04:01:31|S|2.000000|481.580000||
B|BRK/B|20260408|04:01:31|S|9.000000|481.510000||
B|BRK/B|20260408|04:01:31|S|9.000000|481.520000||
B|BTDR|20260408|04:01:31|S|21.000000|9.980000||
B|BTDR|20260408|04:01:31|S|43.000000|9.960000||
B|BZQ|20260408|04:01:31|S|10.000000|9.240000||
B|CB|20260408|04:01:31|S|1.000000|329.630000||
B|CCJ|20260408|04:01:31|S|18.000000|115.950000||
B|CCL|20260408|04:01:31|S|171.000000|27.030000||
B|CDE|20260408|04:01:31|S|152.000000|20.390000||
B|CEG|20260408|04:01:31|S|1.000000|283.580000||
B|CEG|20260408|04:01:31|S|1.000000|283.590000||
B|CEG|20260408|04:01:31|S|2.000000|282.810000||
B|CEG|20260408|04:01:31|S|3.000000|283.380000||
B|CEG|20260408|04:01:31|S|4.000000|282.770000||
B|CEG|20260408|04:01:31|S|4.000000|282.780000||
B|CEG|20260408|04:01:31|S|4.000000|282.790000||
B|CEG|20260408|04:01:31|S|4.000000|282.880000||
B|CEG|20260408|04:01:31|S|4.000000|283.300000||
B|CEG|20260408|04:01:31|S|4.000000|283.310000||
B|CEG|20260408|04:01:31|S|4.000000|283.370000||
B|CEG|20260408|04:01:31|S|5.000000|282.420000||
B|CEG|20260408|04:01:31|S|5.000000|282.430000||
B|CEG|20260408|04:01:31|S|5.000000|282.430000||
B|CEG|20260408|04:01:31|S|17.000000|283.800000||
B|CELH|20260408|04:01:31|S|43.000000|36.150000||
B|CELH|20260408|04:01:31|S|44.000000|36.250000||
B|CENX|20260408|04:01:31|S|12.000000|66.000000||
B|CENX|20260408|04:01:31|S|12.000000|66.030000||
B|CHAU|20260408|04:01:31|S|100.000000|21.130000||
B|CHAU|20260408|04:01:31|S|100.000000|21.170000||
B|CIEN|20260408|04:01:31|S|1.000000|476.500000||
B|CIFR|20260408|04:01:31|S|1.000000|15.180000||
B|CIFR|20260408|04:01:31|S|1.000000|15.190000||
B|CIFR|20260408|04:01:31|S|6.000000|15.180000||
B|CIFR|20260408|04:01:31|S|10.000000|15.040000||
B|CIFR|20260408|04:01:31|S|10.000000|15.060000||
B|CIFR|20260408|04:01:31|S|10.000000|15.070000||
B|CIFR|20260408|04:01:31|S|10.000000|15.080000||
B|CIFR|20260408|04:01:31|S|10.000000|15.080000||
B|CIFR|20260408|04:01:31|S|10.000000|15.080000||
B|CIFR|20260408|04:01:31|S|10.000000|15.090000||
B|CIFR|20260408|04:01:31|S|10.000000|15.090000||
B|CIFR|20260408|04:01:31|S|10.000000|15.140000||
B|CIFR|20260408|04:01:31|S|10.000000|15.140000||
B|CIFR|20260408|04:01:31|S|10.000000|15.150000||
B|CIFR|20260408|04:01:31|S|23.000000|15.190000||
B|CIFR|20260408|04:01:31|S|99.000000|15.190000||
B|CLF|20260408|04:01:31|S|36.000000|9.210000||
B|CLS|20260408|04:01:31|S|5.000000|315.280000||
B|CLS|20260408|04:01:31|S|5.000000|315.290000||
B|CLS|20260408|04:01:31|S|8.000000|314.090000||
B|CLS|20260408|04:01:31|S|8.000000|314.100000||
B|CLS|20260408|04:01:31|S|12.000000|313.850000||
B|CLS|20260408|04:01:31|S|12.000000|313.860000||
B|CLS|20260408|04:01:31|S|14.000000|314.160000||
B|CLS|20260408|04:01:31|S|14.000000|314.170000||
B|CLSK|20260408|04:01:31|S|17.000000|9.680000||
B|CLSK|20260408|04:01:31|S|23.000000|9.670000||
B|COHR|20260408|04:01:31|S|39.000000|276.810000||
B|COHR|20260408|04:01:31|S|40.000000|276.800000||
B|COHX|20260408|04:01:31|S|100.000000|33.610000||
B|COIN|20260408|04:01:31|S|3.000000|183.210000||
B|COIN|20260408|04:01:31|S|3.000000|183.330000||
B|COIN|20260408|04:01:31|S|3.000000|183.340000||
B|COIN|20260408|04:01:31|S|4.000000|183.640000||
B|CONL|20260408|04:01:31|S|20.000000|7.670000||
B|CONL|20260408|04:01:31|S|30.000000|7.670000||
B|CORD|20260408|04:01:31|S|100.000000|10.720000||
B|CPNG|20260408|04:01:31|S|71.000000|19.770000||
B|CPNG|20260408|04:01:31|S|83.000000|19.770000||
B|CRCD|20260408|04:01:31|S|1500.000000|6.140000||
B|CRCG|20260408|04:01:31|S|344.000000|2.930000||
B|CRCG|20260408|04:01:31|S|835.000000|2.940000||
B|CRCL|20260408|04:01:31|S|5.000000|99.560000||
B|CRCL|20260408|04:01:31|S|6.000000|99.700000||
B|CRCL|20260408|04:01:31|S|10.000000|99.640000||
B|CRDO|20260408|04:01:31|S|3.000000|113.930000||
B|CRDO|20260408|04:01:31|S|4.000000|114.030000||
B|CRDO|20260408|04:01:31|S|4.000000|114.090000||
B|CRDO|20260408|04:01:31|S|5.000000|113.840000||
B|CRDO|20260408|04:01:31|S|8.000000|114.210000||
B|CRDO|20260408|04:01:31|S|10.000000|113.750000||
B|CRDO|20260408|04:01:31|S|19.000000|113.780000||
B|CRDO|20260408|04:01:31|S|20.000000|113.900000||
B|CRDO|20260408|04:01:31|S|20.000000|113.910000||
B|CRDO|20260408|04:01:31|S|20.000000|113.930000||
B|CRDO|20260408|04:01:31|S|20.000000|113.950000||
B|CRDO|20260408|04:01:31|S|22.000000|114.210000||
B|CRDO|20260408|04:01:31|S|25.000000|113.780000||
B|CRDO|20260408|04:01:31|S|34.000000|113.630000||
B|CRDO|20260408|04:01:31|S|34.000000|113.640000||
B|CRDO|20260408|04:01:31|S|49.000000|113.540000||
B|CRDO|20260408|04:01:31|S|97.000000|113.860000||
B|CRDO|20260408|04:01:31|S|97.000000|113.930000||
B|CRML|20260408|04:01:31|S|100.000000|8.560000||
B|CRML|20260408|04:01:31|S|100.000000|8.600000||
B|CRML|20260408|04:01:31|S|100.000000|8.600000||
B|CRML|20260408|04:01:31|S|100.000000|8.750000||
B|CRWD|20260408|04:01:31|S|2.000000|434.890000||
B|CRWV|20260408|04:01:31|S|1.000000|90.740000||
B|CRWV|20260408|04:01:31|S|10.000000|90.770000||
B|CRWV|20260408|04:01:31|S|10.000000|90.780000||
B|CRWV|20260408|04:01:31|S|10.000000|90.790000||
B|CRWV|20260408|04:01:31|S|10.000000|90.800000||
B|CRWV|20260408|04:01:31|S|36.000000|90.590000||
B|CRWV|20260408|04:01:31|S|36.000000|90.800000||
B|CRWV|20260408|04:01:31|S|100.000000|90.660000||
B|CRWV|20260408|04:01:31|S|100.000000|90.660000||
B|CSTM|20260408|04:01:31|S|6.000000|28.890000||
B|CSTM|20260408|04:01:31|S|6.000000|28.920000||
B|CSTM|20260408|04:01:31|S|12.000000|28.700000||
B|CVX|20260408|04:01:31|S|13.000000|191.510000||
B|CVX|20260408|04:01:31|S|15.000000|190.330000||
B|CVX|20260408|04:01:31|S|20.000000|190.680000||
B|CVX|20260408|04:01:31|S|50.000000|190.330000||
B|CVX|20260408|04:01:31|S|87.000000|190.310000||
B|CVX|20260408|04:01:31|S|100.000000|190.660000||
B|AA|20260408|04:01:32|S|3.000000|74.380000||
B|AA|20260408|04:01:32|S|7.000000|74.240000||
B|AA|20260408|04:01:32|S|8.000000|74.240000||
B|AA|20260408|04:01:32|S|11.000000|74.590000||
B|AA|20260408|04:01:32|S|31.000000|74.360000||
B|AAPL|20260408|04:01:32|S|3.000000|259.460000||
B|AAPL|20260408|04:01:32|S|3.000000|259.500000||
B|AAPL|20260408|04:01:32|S|9.000000|259.540000||
B|AAPL|20260408|04:01:32|S|10.000000|259.550000||
B|AAPL|20260408|04:01:32|S|13.000000|259.480000||
B|AAPL|20260408|04:01:32|S|19.000000|259.570000||
B|AAPL|20260408|04:01:32|S|20.000000|259.510000||
B|AAPL|20260408|04:01:32|S|20.000000|259.520000||
B|AAPL|20260408|04:01:32|S|58.000000|259.550000||
B|AAPL|20260408|04:01:32|S|59.000000|259.440000||
B|AAPL|20260408|04:01:32|S|70.000000|259.560000||
B|AAPL|20260408|04:01:32|S|70.000000|259.790000||
B|AAPL|20260408|04:01:32|S|80.000000|259.520000||
B|AAPL|20260408|04:01:32|S|199.000000|259.400000||
B|ADBE|20260408|04:01:32|S|1.000000|244.320000||
B|ADBE|20260408|04:01:32|S|1.000000|244.330000||
B|ADBE|20260408|04:01:32|S|14.000000|244.340000||
B|ADI|20260408|04:01:32|S|1.000000|338.090000||
B|ADI|20260408|04:01:32|S|1.000000|338.100000||
B|ADP|20260408|04:01:32|S|1.000000|204.780000||
B|ADP|20260408|04:01:32|S|1.000000|204.790000||
B|ADP|20260408|04:01:32|S|1.000000|204.830000||
B|ADP|20260408|04:01:32|S|2.000000|204.860000||
B|ADP|20260408|04:01:32|S|2.000000|204.890000||
B|ADP|20260408|04:01:32|S|2.000000|204.990000||
B|ADP|20260408|04:01:32|S|2.000000|205.010000||
B|ADP|20260408|04:01:32|S|13.000000|204.100000||
B|AEHR|20260408|04:01:32|S|20.000000|51.160000||
B|AKAM|20260408|04:01:32|S|7.000000|118.550000||
B|AKAM|20260408|04:01:32|S|15.000000|117.420000||
B|AKAM|20260408|04:01:32|S|23.000000|117.800000||
B|ALAB|20260408|04:01:32|S|6.000000|125.960000||
B|ALAB|20260408|04:01:32|S|9.000000|126.230000||
B|ALAB|20260408|04:01:32|S|9.000000|126.230000||
B|ALAB|20260408|04:01:32|S|10.000000|126.660000||
B|ALAB|20260408|04:01:32|S|22.000000|126.230000||
B|ALAB|20260408|04:01:32|S|30.000000|126.230000||
B|ALAB|20260408|04:01:32|S|30.000000|126.230000||
B|ALAB|20260408|04:01:32|S|30.000000|126.230000||
B|ALAB|20260408|04:01:32|S|40.000000|126.270000||
B|ALAB|20260408|04:01:32|S|40.000000|126.280000||
B|ALAB|20260408|04:01:32|S|84.000000|126.050000||
B|ALMS|20260408|04:01:32|S|5.000000|24.240000||
B|ALT|20260408|04:01:32|S|8.000000|3.530000||
B|AMD|20260408|04:01:32|S|2.000000|229.970000||
B|AMD|20260408|04:01:32|S|10.000000|230.190000||
B|AMD|20260408|04:01:32|S|12.000000|230.080000||
B|AMD|20260408|04:01:32|S|12.000000|230.380000||
B|AMD|20260408|04:01:32|S|13.000000|229.770000||
B|AMD|20260408|04:01:32|S|13.000000|229.810000||
B|AMD|20260408|04:01:32|S|13.000000|230.130000||
B|AMD|20260408|04:01:32|S|13.000000|230.270000||
B|AMD|20260408|04:01:32|S|13.000000|230.480000||
B|AMD|20260408|04:01:32|S|13.000000|230.500000||
B|AMD|20260408|04:01:32|S|14.000000|230.030000||
B|AMD|20260408|04:01:32|S|14.000000|230.040000||
B|AMD|20260408|04:01:32|S|14.000000|230.230000||
B|AMD|20260408|04:01:32|S|14.000000|230.240000||
B|AMD|20260408|04:01:32|S|15.000000|230.090000||
B|AMD|20260408|04:01:32|S|20.000000|229.820000||
B|AMD|20260408|04:01:32|S|20.000000|230.060000||
B|AMD|20260408|04:01:32|S|20.000000|230.070000||
B|AMD|20260408|04:01:32|S|27.000000|230.340000||
B|AMD|20260408|04:01:32|S|37.000000|230.170000||
B|AMD|20260408|04:01:32|S|45.000000|230.220000||
B|AMD|20260408|04:01:32|S|45.000000|230.490000||
B|AMZN|20260408|04:01:32|S|1.000000|220.940000||
B|AMZN|20260408|04:01:32|S|6.000000|220.950000||
B|ANET|20260408|04:01:32|S|30.000000|139.470000||
B|ANNA|20260408|04:01:32|S|1.000000|7.140000||
B|APLD|20260408|04:01:32|S|1.000000|27.440000||
B|APLD|20260408|04:01:32|S|6.000000|27.260000||
B|APLD|20260408|04:01:32|S|21.000000|27.400000||
B|APLD|20260408|04:01:32|S|21.000000|27.410000||
B|APLD|20260408|04:01:32|S|21.000000|27.440000||
B|APLD|20260408|04:01:32|S|21.000000|27.450000||
B|APLD|20260408|04:01:32|S|21.000000|27.470000||
B|APLD|20260408|04:01:32|S|21.000000|27.480000||
B|APLD|20260408|04:01:32|S|25.000000|27.460000||
B|APLD|20260408|04:01:32|S|25.000000|27.470000||
B|APLD|20260408|04:01:32|S|29.000000|27.440000||
B|APLD|20260408|04:01:32|S|50.000000|27.260000||
B|APP|20260408|04:01:32|S|20.000000|432.470000||
B|APP|20260408|04:01:32|S|29.000000|430.190000||
B|ARX|20260408|04:01:32|S|4.000000|13.020000||
B|ARX|20260408|04:01:32|S|7.000000|13.020000||
B|ATLX|20260408|04:01:32|S|2.000000|4.670000||
B|ATLX|20260408|04:01:32|S|2.000000|4.680000||
B|ATLX|20260408|04:01:32|S|2.000000|4.680000||
B|ATLX|20260408|04:01:32|S|2.000000|4.690000||
B|ATLX|20260408|04:01:32|S|2.000000|4.700000||
B|ATLX|20260408|04:01:32|S|3.000000|4.700000||
B|ATLX|20260408|04:01:32|S|4.000000|4.690000||
B|ATLX|20260408|04:01:32|S|5.000000|4.680000||
B|ATLX|20260408|04:01:32|S|5.000000|4.680000||
B|ATLX|20260408|04:01:32|S|5.000000|4.700000||
B|ATLX|20260408|04:01:32|S|5.000000|4.700000||
B|ATLX|20260408|04:01:32|S|7.000000|4.660000||
B|ATLX|20260408|04:01:32|S|7.000000|4.700000||
B|ATLX|20260408|04:01:32|S|8.000000|4.660000||
B|ATLX|20260408|04:01:32|S|8.000000|4.670000||
B|ATLX|20260408|04:01:32|S|8.000000|4.670000||
B|ATLX|20260408|04:01:32|S|8.000000|4.680000||
B|ATLX|20260408|04:01:32|S|8.000000|4.680000||
B|ATLX|20260408|04:01:32|S|8.000000|4.680000||
B|ATLX|20260408|04:01:32|S|8.000000|4.680000||
B|ATLX|20260408|04:01:32|S|8.000000|4.690000||
B|ATLX|20260408|04:01:32|S|8.000000|4.690000||
B|ATLX|20260408|04:01:32|S|8.000000|4.690000||
B|ATLX|20260408|04:01:32|S|8.000000|4.690000||
B|ATLX|20260408|04:01:32|S|8.000000|4.690000||
B|ATLX|20260408|04:01:32|S|8.000000|4.700000||
B|ATLX|20260408|04:01:32|S|9.000000|4.670000||
B|ATLX|20260408|04:01:32|S|10.000000|4.690000||
B|ATLX|20260408|04:01:32|S|16.000000|4.690000||
B|ATLX|20260408|04:01:32|S|18.000000|4.670000||
B|AU|20260408|04:01:32|S|100.000000|106.700000||
B|AU|20260408|04:01:32|S|100.000000|106.710000||
B|AVGO|20260408|04:01:32|S|1.000000|347.190000||
B|AVGO|20260408|04:01:32|S|2.000000|346.280000||
B|AVGO|20260408|04:01:32|S|2.000000|346.280000||
B|AVGO|20260408|04:01:32|S|2.000000|347.420000||
B|AVGO|20260408|04:01:32|S|2.000000|347.430000||
B|AVGO|20260408|04:01:32|S|2.000000|347.460000||
B|AVGO|20260408|04:01:32|S|2.000000|347.480000||
B|AVGO|20260408|04:01:32|S|2.000000|347.590000||
B|AVGO|20260408|04:01:32|S|2.000000|347.600000||
B|AVGO|20260408|04:01:32|S|2.000000|347.680000||
B|AVGO|20260408|04:01:32|S|2.000000|347.690000||
B|AVGO|20260408|04:01:32|S|2.000000|347.750000||
B|AVGO|20260408|04:01:32|S|2.000000|347.760000||
B|AVGO|20260408|04:01:32|S|3.000000|347.630000||
B|AVGO|20260408|04:01:32|S|8.000000|347.690000||
B|AVGO|20260408|04:01:32|S|9.000000|347.190000||
B|AVGO|20260408|04:01:32|S|9.000000|347.290000||
B|AVGO|20260408|04:01:32|S|9.000000|347.310000||
B|AVGO|20260408|04:01:32|S|9.000000|347.490000||
B|AVGO|20260408|04:01:32|S|9.000000|347.490000||
B|AVGO|20260408|04:01:32|S|9.000000|347.520000||
B|AVGO|20260408|04:01:32|S|9.000000|347.570000||
B|AVGO|20260408|04:01:32|S|9.000000|347.670000||
B|AVGO|20260408|04:01:32|S|9.000000|347.790000||
B|AVGO|20260408|04:01:32|S|11.000000|347.560000||
B|AVGO|20260408|04:01:32|S|13.000000|347.800000||
B|AVGO|20260408|04:01:32|S|17.000000|347.900000||
B|AVGO|20260408|04:01:32|S|31.000000|347.400000||
B|AVGO|20260408|04:01:32|S|31.000000|347.500000||
B|AVL|20260408|04:01:32|S|25.000000|41.250000||
B|BA|20260408|04:01:32|S|8.000000|215.390000||
B|BA|20260408|04:01:32|S|8.000000|215.390000||
B|BABA|20260408|04:01:32|S|1.000000|124.360000||
B|BABX|20260408|04:01:32|S|15.000000|24.300000||
B|BE|20260408|04:01:32|S|20.000000|144.910000||
B|BE|20260408|04:01:32|S|22.000000|144.480000||
B|BEX|20260408|04:01:32|S|50.000000|18.930000||
B|BK|20260408|04:01:32|S|4.000000|127.500000||
B|BMNR|20260408|04:01:32|S|22.000000|21.620000||
B|BMNR|20260408|04:01:32|S|184.000000|21.530000||
B|BNKK|20260408|04:01:32|S|1.000000|2.560000||
B|BNO|20260408|04:01:32|S|2000.000000|47.550000||
B|BNO|20260408|04:01:32|S|4000.000000|47.210000||
B|BOIL|20260408|04:01:32|S|50.000000|14.850000||
B|BOIL|20260408|04:01:32|S|100.000000|14.850000||
B|BOIL|20260408|04:01:32|S|400.000000|14.730000||
B|BOIL|20260408|04:01:32|S|446.000000|14.730000||
B|BRK/B|20260408|04:01:32|S|2.000000|481.630000||
B|BRK/B|20260408|04:01:32|S|2.000000|481.660000||
B|BRK/B|20260408|04:01:32|S|2.000000|481.810000||
B|BRK/B|20260408|04:01:32|S|9.000000|481.790000||
B|BRK/B|20260408|04:01:32|S|9.000000|481.800000||
B|BRK/B|20260408|04:01:32|S|9.000000|482.190000||
B|BRK/B|20260408|04:01:32|S|9.000000|482.200000||
B|BTCL|20260408|04:01:32|S|20.000000|17.140000||
B|BTE|20260408|04:01:32|S|32.000000|4.330000||
B|BTE|20260408|04:01:32|S|34.000000|4.350000||
B|BTE|20260408|04:01:32|S|80.000000|4.350000||
B|BTE|20260408|04:01:32|S|143.000000|4.350000||
B|BTE|20260408|04:01:32|S|161.000000|4.350000||
B|BTE|20260408|04:01:32|S|171.000000|4.350000||
B|BTQ|20260408|04:01:32|S|18.000000|2.610000||
B|BULL|20260408|04:01:32|S|21.000000|5.250000||
B|BULL|20260408|04:01:32|S|21.000000|5.250000||
B|BULL|20260408|04:01:32|S|21.000000|5.250000||
B|BULL|20260408|04:01:32|S|35.000000|5.240000||
B|BURL|20260408|04:01:32|S|3.000000|338.200000||
B|AAL|20260408|04:01:33|S|98.000000|11.500000||
B|AAPD|20260408|04:01:33|S|100.000000|13.640000||
B|AAPL|20260408|04:01:33|S|23.000000|259.400000||
B|AAPL|20260408|04:01:33|S|23.000000|259.490000||
B|AAPL|20260408|04:01:33|S|44.000000|259.110000||
B|AAPL|20260408|04:01:33|S|49.000000|259.400000||
B|AAPL|20260408|04:01:33|S|56.000000|259.120000||
B|ABBV|20260408|04:01:33|S|5.000000|207.900000||
B|ADBE|20260408|04:01:33|S|5.000000|244.980000||
B|ADBE|20260408|04:01:33|S|13.000000|244.940000||
B|ADBE|20260408|04:01:33|S|17.000000|244.800000||
B|ADI|20260408|04:01:33|S|1.000000|336.660000||
B|ADI|20260408|04:01:33|S|1.000000|336.670000||
B|ADP|20260408|04:01:33|S|2.000000|206.900000||
B|ADP|20260408|04:01:33|S|2.000000|206.900000||
B|ADP|20260408|04:01:33|S|17.000000|206.910000||
B|AGQ|20260408|04:01:33|S|200.000000|122.370000||
B|AGQ|20260408|04:01:33|S|300.000000|122.770000||
B|AGX|20260408|04:01:33|S|17.000000|600.040000||
B|ALAB|20260408|04:01:33|S|9.000000|126.180000||
B|ALAB|20260408|04:01:33|S|14.000000|126.000000||
B|ALAB|20260408|04:01:33|S|20.000000|126.030000||
B|ALAB|20260408|04:01:33|S|22.000000|125.750000||
B|ALAB|20260408|04:01:33|S|30.000000|126.030000||
B|ALAB|20260408|04:01:33|S|30.000000|126.040000||
B|ALAB|20260408|04:01:33|S|84.000000|126.090000||
B|AMAT|20260408|04:01:33|S|1.000000|370.090000||
B|AMAT|20260408|04:01:33|S|1.000000|370.100000||
B|AMD|20260408|04:01:33|S|2.000000|230.420000||
B|AMD|20260408|04:01:33|S|4.000000|230.270000||
B|AMD|20260408|04:01:33|S|5.000000|230.100000||
B|AMD|20260408|04:01:33|S|8.000000|229.960000||
B|AMD|20260408|04:01:33|S|10.000000|230.260000||
B|AMD|20260408|04:01:33|S|10.000000|230.340000||
B|AMD|20260408|04:01:33|S|11.000000|230.390000||
B|AMD|20260408|04:01:33|S|12.000000|230.100000||
B|AMD|20260408|04:01:33|S|12.000000|230.360000||
B|AMD|20260408|04:01:33|S|13.000000|230.000000||
B|AMD|20260408|04:01:33|S|13.000000|230.100000||
B|AMD|20260408|04:01:33|S|13.000000|230.100000||
B|AMD|20260408|04:01:33|S|13.000000|230.190000||
B|AMD|20260408|04:01:33|S|13.000000|230.260000||
B|AMD|20260408|04:01:33|S|13.000000|230.310000||
B|AMD|20260408|04:01:33|S|13.000000|230.320000||
B|AMD|20260408|04:01:33|S|13.000000|230.320000||
B|AMD|20260408|04:01:33|S|13.000000|230.340000||
B|AMD|20260408|04:01:33|S|13.000000|230.380000||
B|AMD|20260408|04:01:33|S|13.000000|230.380000||
B|AMD|20260408|04:01:33|S|13.000000|230.420000||
B|AMD|20260408|04:01:33|S|16.000000|230.260000||
B|AMD|20260408|04:01:33|S|17.000000|230.020000||
B|AMD|20260408|04:01:33|S|20.000000|230.350000||
B|AMD|20260408|04:01:33|S|20.000000|230.450000||
B|AMD|20260408|04:01:33|S|45.000000|230.200000||
B|AMD|20260408|04:01:33|S|45.000000|230.260000||
B|AMD|20260408|04:01:33|S|45.000000|230.320000||
B|AMD|20260408|04:01:33|S|45.000000|230.330000||
B|AMD|20260408|04:01:33|S|45.000000|230.340000||
B|AMD|20260408|04:01:33|S|45.000000|230.380000||
B|AMD|20260408|04:01:33|S|45.000000|230.380000||
B|AMZN|20260408|04:01:33|S|13.000000|221.530000||
B|APP|20260408|04:01:33|S|2.000000|430.860000||
B|APP|20260408|04:01:33|S|10.000000|431.980000||
B|APP|20260408|04:01:33|S|10.000000|432.180000||
B|APP|20260408|04:01:33|S|20.000000|430.010000||
B|APP|20260408|04:01:33|S|20.000000|430.780000||
B|APP|20260408|04:01:33|S|20.000000|431.970000||
B|APP|20260408|04:01:33|S|20.000000|431.980000||
B|APP|20260408|04:01:33|S|20.000000|432.000000||
B|APP|20260408|04:01:33|S|25.000000|432.000000||
B|APP|20260408|04:01:33|S|30.000000|432.300000||
B|APP|20260408|04:01:33|S|50.000000|432.090000||
B|APP|20260408|04:01:33|S|200.000000|430.100000||
B|ARM|20260408|04:01:33|S|1.000000|150.270000||
B|ARM|20260408|04:01:33|S|1.000000|150.280000||
B|ARM|20260408|04:01:33|S|1.000000|150.280000||
B|ARM|20260408|04:01:33|S|1.000000|150.280000||
B|ARMG|20260408|04:01:33|S|30.000000|9.480000||
B|ARR|20260408|04:01:33|S|16.000000|17.450000||
B|AS|20260408|04:01:33|S|26.000000|34.200000||
B|ASAN|20260408|04:01:33|S|14.000000|6.360000||
B|ASAN|20260408|04:01:33|S|15.000000|6.360000||
B|ASAN|20260408|04:01:33|S|32.000000|6.360000||
B|ASTS|20260408|04:01:33|S|25.000000|98.900000||
B|ASTS|20260408|04:01:33|S|46.000000|98.880000||
B|ASTS|20260408|04:01:33|S|54.000000|98.880000||
B|ASTS|20260408|04:01:33|S|62.000000|98.880000||
B|AVGO|20260408|04:01:33|S|1.000000|347.570000||
B|AVGO|20260408|04:01:33|S|1.000000|347.570000||
B|AVGO|20260408|04:01:33|S|1.000000|347.570000||
B|AVGO|20260408|04:01:33|S|1.000000|347.570000||
B|AVGO|20260408|04:01:33|S|1.000000|347.570000||
B|AVGO|20260408|04:01:33|S|1.000000|347.570000||
B|AVGO|20260408|04:01:33|S|1.000000|347.570000||
B|AVGO|20260408|04:01:33|S|1.000000|347.570000||
B|AVGO|20260408|04:01:33|S|1.000000|347.650000||
B|AVGO|20260408|04:01:33|S|5.000000|346.840000||
B|AVGO|20260408|04:01:33|S|8.000000|346.800000||
B|AVGO|20260408|04:01:33|S|9.000000|346.390000||
B|AVGO|20260408|04:01:33|S|9.000000|346.810000||
B|AVGO|20260408|04:01:33|S|9.000000|347.560000||
B|AVGO|20260408|04:01:33|S|9.000000|347.630000||
B|AVGO|20260408|04:01:33|S|10.000000|346.920000||
B|AVGO|20260408|04:01:33|S|11.000000|347.400000||
B|AVGO|20260408|04:01:33|S|13.000000|347.580000||
B|AVGO|20260408|04:01:33|S|15.000000|346.390000||
B|AVGO|20260408|04:01:33|S|18.000000|346.290000||
B|AVGO|20260408|04:01:33|S|19.000000|346.240000||
B|AVGO|20260408|04:01:33|S|21.000000|347.390000||
B|AVGO|20260408|04:01:33|S|22.000000|346.290000||
B|AVGO|20260408|04:01:33|S|78.000000|346.430000||
B|AXON|20260408|04:01:33|S|1.000000|386.250000||
B|AXON|20260408|04:01:33|S|1.000000|387.270000||
B|AXON|20260408|04:01:33|S|1.000000|387.330000||
B|AXON|20260408|04:01:33|S|1.000000|387.340000||
B|AXON|20260408|04:01:33|S|2.000000|387.990000||
B|AXON|20260408|04:01:33|S|5.000000|388.000000||
B|AXP|20260408|04:01:33|S|5.000000|315.000000||
B|AXTI|20260408|04:01:33|S|9.000000|49.160000||
B|BABA|20260408|04:01:33|S|8.000000|124.800000||
B|BABA|20260408|04:01:33|S|200.000000|124.370000||
B|BABA|20260408|04:01:33|S|204.000000|125.780000||
B|BABA|20260408|04:01:33|S|204.000000|125.790000||
B|BABX|20260408|04:01:33|S|400.000000|24.290000||
B|BCRX|20260408|04:01:33|S|38.000000|9.750000||
B|BE|20260408|04:01:33|S|20.000000|145.230000||
B|BE|20260408|04:01:33|S|20.000000|145.250000||
B|BE|20260408|04:01:33|S|20.000000|145.260000||
B|BE|20260408|04:01:33|S|20.000000|145.430000||
B|BILI|20260408|04:01:33|S|194.000000|24.110000||
B|BILI|20260408|04:01:33|S|400.000000|24.110000||
B|BITO|20260408|04:01:33|S|203.000000|9.840000||
B|BLSH|20260408|04:01:33|S|7.000000|38.870000||
B|BMNR|20260408|04:01:33|S|20.000000|21.390000||
B|BMNZ|20260408|04:01:33|S|100.000000|16.500000||
B|BNO|20260408|04:01:33|S|200.000000|47.840000||
B|BOIL|20260408|04:01:33|S|10.000000|14.550000||
B|BOIL|20260408|04:01:33|S|100.000000|14.550000||
B|BOIL|20260408|04:01:33|S|100.000000|14.640000||
B|BOIL|20260408|04:01:33|S|320.000000|14.640000||
B|BOIL|20260408|04:01:33|S|320.000000|14.730000||
B|BOIL|20260408|04:01:33|S|500.000000|14.590000||
B|BOIL|20260408|04:01:33|S|700.000000|14.610000||
B|BTBT|20260408|04:01:33|S|80.000000|1.400000||
B|BTCS|20260408|04:01:33|S|100.000000|1.550000||
B|UCAR|20260408|04:01:33|S|411.000000|0.883600||
B|AAL|20260408|04:01:34|S|275.000000|11.510000||
B|AAL|20260408|04:01:34|S|275.000000|11.510000||
B|AAL|20260408|04:01:34|S|275.000000|11.530000||
B|AAOI|20260408|04:01:34|S|27.000000|127.440000||
B|AAOI|20260408|04:01:34|S|64.000000|127.650000||
B|AAOI|20260408|04:01:34|S|65.000000|127.870000||
B|AAOI|20260408|04:01:34|S|76.000000|127.820000||
B|AAOI|20260408|04:01:34|S|76.000000|127.830000||
B|AAPL|20260408|04:01:34|S|30.000000|259.010000||
B|ADI|20260408|04:01:34|S|1.000000|337.770000||
B|ADI|20260408|04:01:34|S|1.000000|337.770000||
B|ADI|20260408|04:01:34|S|1.000000|337.780000||
B|ADI|20260408|04:01:34|S|1.000000|337.780000||
B|ADP|20260408|04:01:34|S|2.000000|206.000000||
B|ADSK|20260408|04:01:34|S|4.000000|239.020000||
B|ADSK|20260408|04:01:34|S|9.000000|238.790000||
B|ADSK|20260408|04:01:34|S|9.000000|238.800000||
B|AI|20260408|04:01:34|S|5.000000|9.050000||
B|AI|20260408|04:01:34|S|5.000000|9.060000||
B|AI|20260408|04:01:34|S|5.000000|9.100000||
B|AI|20260408|04:01:34|S|6.000000|9.060000||
B|AI|20260408|04:01:34|S|195.000000|9.100000||
B|ALAB|20260408|04:01:34|S|6.000000|126.410000||
B|ALAB|20260408|04:01:34|S|6.000000|126.420000||
B|ALAB|20260408|04:01:34|S|10.000000|125.930000||
B|ALAB|20260408|04:01:34|S|11.000000|125.930000||
B|ALAB|20260408|04:01:34|S|29.000000|125.880000||
B|ALB|20260408|04:01:34|S|7.000000|177.340000||
B|ALB|20260408|04:01:34|S|10.000000|177.450000||
B|ALL|20260408|04:01:34|S|20.000000|212.200000||
B|ALNY|20260408|04:01:34|S|1.000000|330.020000||
B|ALNY|20260408|04:01:34|S|1.000000|330.020000||
B|ALNY|20260408|04:01:34|S|1.000000|330.020000||
B|ALNY|20260408|04:01:34|S|10.000000|330.020000||
B|AMAT|20260408|04:01:34|S|2.000000|371.880000||
B|AMAT|20260408|04:01:34|S|3.000000|372.410000||
B|AMAT|20260408|04:01:34|S|3.000000|372.420000||
B|AMD|20260408|04:01:34|S|5.000000|230.600000||
B|AMD|20260408|04:01:34|S|7.000000|230.980000||
B|AMD|20260408|04:01:34|S|10.000000|230.220000||
B|AMD|20260408|04:01:34|S|10.000000|230.270000||
B|AMD|20260408|04:01:34|S|10.000000|230.580000||
B|AMD|20260408|04:01:34|S|10.000000|230.670000||
B|AMD|20260408|04:01:34|S|10.000000|230.670000||
B|AMD|20260408|04:01:34|S|13.000000|230.180000||
B|AMD|20260408|04:01:34|S|13.000000|230.270000||
B|AMD|20260408|04:01:34|S|13.000000|230.450000||
B|AMD|20260408|04:01:34|S|13.000000|230.760000||
B|AMD|20260408|04:01:34|S|13.000000|230.840000||
B|AMD|20260408|04:01:34|S|20.000000|230.370000||
B|AMD|20260408|04:01:34|S|20.000000|230.580000||
B|AMD|20260408|04:01:34|S|20.000000|230.830000||
B|AMD|20260408|04:01:34|S|20.000000|230.840000||
B|AMD|20260408|04:01:34|S|20.000000|230.980000||
B|AMD|20260408|04:01:34|S|37.000000|230.810000||
B|AMD|20260408|04:01:34|S|45.000000|230.460000||
B|AMD|20260408|04:01:34|S|45.000000|230.570000||
B|AMZN|20260408|04:01:34|S|3.000000|221.500000||
B|AMZN|20260408|04:01:34|S|13.000000|221.530000||
B|ANET|20260408|04:01:34|S|4.000000|140.880000||
B|ANET|20260408|04:01:34|S|5.000000|140.970000||
B|APLD|20260408|04:01:34|S|23.000000|27.530000||
B|APLD|20260408|04:01:34|S|23.000000|27.540000||
B|APLD|20260408|04:01:34|S|26.000000|27.610000||
B|APLD|20260408|04:01:34|S|26.000000|27.620000||
B|APLD|20260408|04:01:34|S|27.000000|27.540000||
B|APLD|20260408|04:01:34|S|27.000000|27.540000||
B|APLD|20260408|04:01:34|S|30.000000|27.550000||
B|APLD|20260408|04:01:34|S|30.000000|27.560000||
B|APLX|20260408|04:01:34|S|354.000000|14.530000||
B|APO|20260408|04:01:34|S|5.000000|108.290000||
B|APP|20260408|04:01:34|S|1.000000|431.760000||
B|APP|20260408|04:01:34|S|1.000000|431.770000||
B|APP|20260408|04:01:34|S|4.000000|432.290000||
B|APP|20260408|04:01:34|S|4.000000|432.290000||
B|APP|20260408|04:01:34|S|12.000000|432.360000||
B|APP|20260408|04:01:34|S|15.000000|432.360000||
B|APP|20260408|04:01:34|S|20.000000|430.990000||
B|APP|20260408|04:01:34|S|21.000000|432.210000||
B|ARIS|20260408|04:01:34|S|6.000000|20.980000||
B|ARIS|20260408|04:01:34|S|10.000000|21.460000||
B|ARM|20260408|04:01:34|S|1.000000|150.280000||
B|ARM|20260408|04:01:34|S|1.000000|150.350000||
B|ARM|20260408|04:01:34|S|1.000000|150.720000||
B|ARM|20260408|04:01:34|S|1.000000|150.730000||
B|ARM|20260408|04:01:34|S|2.000000|151.270000||
B|ARM|20260408|04:01:34|S|2.000000|151.280000||
B|ARM|20260408|04:01:34|S|4.000000|152.530000||
B|ARM|20260408|04:01:34|S|4.000000|152.540000||
B|AROC|20260408|04:01:34|S|5.000000|34.890000||
B|AROC|20260408|04:01:34|S|5.000000|34.890000||
B|ARX|20260408|04:01:34|S|4.000000|12.990000||
B|ARX|20260408|04:01:34|S|4.000000|13.050000||
B|ASML|20260408|04:01:34|S|5.000000|1368.000000||
B|ASTI|20260408|04:01:34|S|8.000000|4.560000||
B|ASTI|20260408|04:01:34|S|12.000000|4.560000||
B|AVGO|20260408|04:01:34|S|1.000000|346.490000||
B|AVGO|20260408|04:01:34|S|1.000000|346.500000||
B|AVGO|20260408|04:01:34|S|1.000000|346.500000||
B|AVGO|20260408|04:01:34|S|1.000000|346.570000||
B|AVGO|20260408|04:01:34|S|1.000000|346.580000||
B|AVGO|20260408|04:01:34|S|1.000000|346.690000||
B|AVGO|20260408|04:01:34|S|1.000000|347.740000||
B|AVGO|20260408|04:01:34|S|1.000000|347.740000||
B|AVGO|20260408|04:01:34|S|1.000000|347.760000||
B|AVGO|20260408|04:01:34|S|1.000000|347.790000||
B|AVGO|20260408|04:01:34|S|1.000000|347.800000||
B|AVGO|20260408|04:01:34|S|3.000000|346.000000||
B|AVGO|20260408|04:01:34|S|3.000000|346.200000||
B|AVGO|20260408|04:01:34|S|4.000000|346.700000||
B|AVGO|20260408|04:01:34|S|5.000000|346.880000||
B|AVGO|20260408|04:01:34|S|9.000000|345.640000||
B|AVGO|20260408|04:01:34|S|9.000000|345.970000||
B|AVGO|20260408|04:01:34|S|9.000000|345.990000||
B|AVGO|20260408|04:01:34|S|9.000000|345.990000||
B|AVGO|20260408|04:01:34|S|9.000000|346.710000||
B|AVGO|20260408|04:01:34|S|9.000000|346.790000||
B|AVGO|20260408|04:01:34|S|9.000000|346.970000||
B|AVGO|20260408|04:01:34|S|9.000000|347.760000||
B|AVGO|20260408|04:01:34|S|11.000000|347.500000||
B|AVGO|20260408|04:01:34|S|13.000000|347.190000||
B|AVGO|20260408|04:01:34|S|13.000000|347.850000||
B|AVGO|20260408|04:01:34|S|20.000000|346.200000||
B|AVGO|20260408|04:01:34|S|20.000000|347.090000||
B|AVGO|20260408|04:01:34|S|27.000000|346.720000||
B|AVGO|20260408|04:01:34|S|29.000000|346.000000||
B|AVGO|20260408|04:01:34|S|32.000000|347.090000||
B|AVGO|20260408|04:01:34|S|50.000000|346.000000||
B|AVGO|20260408|04:01:34|S|50.000000|346.880000||
B|AVGO|20260408|04:01:34|S|73.000000|347.050000||
B|AVGO|20260408|04:01:34|S|78.000000|347.000000||
B|AVGO|20260408|04:01:34|S|80.000000|347.090000||
B|AVGX|20260408|04:01:34|S|100.000000|43.550000||
B|AXON|20260408|04:01:34|S|1.000000|387.670000||
B|AXON|20260408|04:01:34|S|3.000000|387.670000||
B|AXON|20260408|04:01:34|S|6.000000|387.500000||
B|BA|20260408|04:01:34|S|1.000000|215.940000||
B|BA|20260408|04:01:34|S|1.000000|215.960000||
B|BA|20260408|04:01:34|S|15.000000|216.060000||
B|BABA|20260408|04:01:34|S|55.000000|127.750000||
B|BABA|20260408|04:01:34|S|80.000000|126.620000||
B|BABA|20260408|04:01:34|S|80.000000|126.640000||
B|BABA|20260408|04:01:34|S|80.000000|127.890000||
B|BABA|20260408|04:01:34|S|80.000000|127.970000||
B|BABX|20260408|04:01:34|S|117.000000|24.590000||
B|BIL|20260408|04:01:34|S|274.000000|91.460000||
B|BIL|20260408|04:01:34|S|555.000000|91.460000||
B|BMBL|20260408|04:01:34|S|10.000000|3.500000||
B|BMBL|20260408|04:01:34|S|20.000000|3.560000||
B|BMNG|20260408|04:01:34|S|300.000000|1.420000||
B|BMNZ|20260408|04:01:34|S|50.000000|16.500000||
B|BMNZ|20260408|04:01:34|S|1850.000000|16.500000||
B|BOIL|20260408|04:01:34|S|1.000000|14.500000||
B|BOIL|20260408|04:01:34|S|40.000000|14.540000||
B|BOIL|20260408|04:01:34|S|80.000000|14.490000||
B|BOIL|20260408|04:01:34|S|100.000000|14.540000||
B|BOIL|20260408|04:01:34|S|200.000000|14.540000||
B|BOIL|20260408|04:01:34|S|399.000000|14.530000||
B|BOIL|20260408|04:01:34|S|660.000000|14.540000||
B|BOIL|20260408|04:01:34|S|800.000000|14.540000||
B|BOIL|20260408|04:01:34|S|800.000000|14.540000||
B|BRK/B|20260408|04:01:34|S|1.000000|483.430000||
B|BRK/B|20260408|04:01:34|S|2.000000|483.440000||
B|BRK/B|20260408|04:01:34|S|2.000000|483.450000||
B|BRK/B|20260408|04:01:34|S|10.000000|483.480000||
B|BRK/B|20260408|04:01:34|S|12.000000|483.700000||
B|BRK/B|20260408|04:01:34|S|20.000000|483.690000||
B|BRK/B|20260408|04:01:34|S|24.000000|483.700000||
B|BRK/B|20260408|04:01:34|S|44.000000|483.750000||
B|BRK/B|20260408|04:01:34|S|78.000000|483.500000||
B|BVN|20260408|04:01:34|S|1.000000|39.310000||
B|BX|20260408|04:01:34|S|24.000000|117.520000||
B|BX|20260408|04:01:34|S|44.000000|117.170000||
B|AA|20260408|04:01:35|S|7.000000|74.910000||
B|AAL|20260408|04:01:35|S|32.000000|11.580000||
B|AAL|20260408|04:01:35|S|100.000000|11.560000||
B|AAL|20260408|04:01:35|S|144.000000|11.580000||
B|AAL|20260408|04:01:35|S|275.000000|11.560000||
B|AAOI|20260408|04:01:35|S|20.000000|128.110000||
B|AAOI|20260408|04:01:35|S|27.000000|127.730000||
B|AAOI|20260408|04:01:35|S|30.000000|128.110000||
B|AAOI|20260408|04:01:35|S|76.000000|128.250000||
B|AAOI|20260408|04:01:35|S|76.000000|128.360000||
B|AAOI|20260408|04:01:35|S|91.000000|128.100000||
B|AAOI|20260408|04:01:35|S|93.000000|127.650000||
B|ADBE|20260408|04:01:35|S|10.000000|245.440000||
B|ADBE|20260408|04:01:35|S|16.000000|245.440000||
B|ADBE|20260408|04:01:35|S|20.000000|245.510000||
B|ADBE|20260408|04:01:35|S|20.000000|245.520000||
B|ADBE|20260408|04:01:35|S|20.000000|245.520000||
B|ADC|20260408|04:01:35|S|3.000000|77.000000||
B|ADC|20260408|04:01:35|S|3.000000|77.000000||
B|ADC|20260408|04:01:35|S|4.000000|77.000000||
B|ADC|20260408|04:01:35|S|5.000000|77.000000||
B|ADC|20260408|04:01:35|S|6.000000|77.000000||
B|ADC|20260408|04:01:35|S|7.000000|77.000000||
B|ADI|20260408|04:01:35|S|2.000000|340.360000||
B|ADI|20260408|04:01:35|S|4.000000|338.380000||
B|ADI|20260408|04:01:35|S|4.000000|338.450000||
B|ADI|20260408|04:01:35|S|5.000000|338.360000||
B|ADI|20260408|04:01:35|S|5.000000|338.370000||
B|ADP|20260408|04:01:35|S|1.000000|207.110000||
B|ADP|20260408|04:01:35|S|1.000000|207.130000||
B|ADP|20260408|04:01:35|S|1.000000|207.190000||
B|ADP|20260408|04:01:35|S|1.000000|207.190000||
B|ADSK|20260408|04:01:35|S|9.000000|239.080000||
B|ADSK|20260408|04:01:35|S|9.000000|239.100000||
B|ADSK|20260408|04:01:35|S|9.000000|239.120000||
B|ADSK|20260408|04:01:35|S|9.000000|239.130000||
B|ADSK|20260408|04:01:35|S|9.000000|239.180000||
B|ADSK|20260408|04:01:35|S|9.000000|239.180000||
B|AI|20260408|04:01:35|S|6.000000|9.070000||
B|AI|20260408|04:01:35|S|6.000000|9.100000||
B|AKAM|20260408|04:01:35|S|1.000000|117.350000||
B|ALAB|20260408|04:01:35|S|1.000000|126.940000||
B|ALAB|20260408|04:01:35|S|3.000000|127.000000||
B|ALAB|20260408|04:01:35|S|10.000000|126.860000||
B|ALOY|20260408|04:01:35|S|7.000000|8.420000||
B|ALOY|20260408|04:01:35|S|296.000000|8.420000||
B|ALV|20260408|04:01:35|S|3.000000|105.700000||
B|ALV|20260408|04:01:35|S|4.000000|105.700000||
B|ALV|20260408|04:01:35|S|4.000000|105.700000||
B|AMD|20260408|04:01:35|S|1.000000|230.980000||
B|AMD|20260408|04:01:35|S|5.000000|230.960000||
B|AMD|20260408|04:01:35|S|9.000000|231.000000||
B|AMD|20260408|04:01:35|S|9.000000|231.180000||
B|AMD|20260408|04:01:35|S|10.000000|231.140000||
B|AMD|20260408|04:01:35|S|10.000000|231.140000||
B|AMD|20260408|04:01:35|S|10.000000|231.140000||
B|AMD|20260408|04:01:35|S|12.000000|230.690000||
B|AMD|20260408|04:01:35|S|13.000000|230.570000||
B|AMD|20260408|04:01:35|S|13.000000|230.650000||
B|AMD|20260408|04:01:35|S|13.000000|230.660000||
B|AMD|20260408|04:01:35|S|13.000000|230.800000||
B|AMD|20260408|04:01:35|S|13.000000|230.920000||
B|AMD|20260408|04:01:35|S|13.000000|230.930000||
B|AMD|20260408|04:01:35|S|13.000000|231.000000||
B|AMD|20260408|04:01:35|S|13.000000|231.080000||
B|AMD|20260408|04:01:35|S|13.000000|231.100000||
B|AMD|20260408|04:01:35|S|13.000000|231.110000||
B|AMD|20260408|04:01:35|S|13.000000|231.120000||
B|AMD|20260408|04:01:35|S|13.000000|231.130000||
B|AMD|20260408|04:01:35|S|17.000000|230.940000||
B|AMD|20260408|04:01:35|S|17.000000|231.100000||
B|AMD|20260408|04:01:35|S|20.000000|230.910000||
B|AMD|20260408|04:01:35|S|20.000000|230.910000||
B|AMD|20260408|04:01:35|S|20.000000|230.920000||
B|AMD|20260408|04:01:35|S|20.000000|230.960000||
B|AMD|20260408|04:01:35|S|20.000000|230.970000||
B|AMD|20260408|04:01:35|S|20.000000|230.980000||
B|AMD|20260408|04:01:35|S|20.000000|230.980000||
B|AMD|20260408|04:01:35|S|20.000000|231.060000||
B|AMD|20260408|04:01:35|S|20.000000|231.140000||
B|AMD|20260408|04:01:35|S|20.000000|231.190000||
B|AMD|20260408|04:01:35|S|20.000000|231.220000||
B|AMD|20260408|04:01:35|S|23.000000|231.200000||
B|AMD|20260408|04:01:35|S|23.000000|231.210000||
B|AMD|20260408|04:01:35|S|30.000000|230.800000||
B|AMD|20260408|04:01:35|S|37.000000|230.600000||
B|AMD|20260408|04:01:35|S|45.000000|231.120000||
B|AMD|20260408|04:01:35|S|45.000000|231.120000||
B|AMD|20260408|04:01:35|S|45.000000|231.140000||
B|AMZN|20260408|04:01:35|S|1.000000|221.890000||
B|AMZN|20260408|04:01:35|S|5.000000|221.490000||
B|AMZN|20260408|04:01:35|S|10.000000|221.940000||
B|AMZN|20260408|04:01:35|S|13.000000|221.740000||
B|AMZN|20260408|04:01:35|S|13.000000|221.900000||
B|AMZN|20260408|04:01:35|S|15.000000|221.860000||
B|AMZN|20260408|04:01:35|S|15.000000|221.870000||
B|AMZN|20260408|04:01:35|S|19.000000|221.490000||
B|AMZN|20260408|04:01:35|S|24.000000|221.740000||
B|AMZN|20260408|04:01:35|S|24.000000|221.750000||
B|AMZN|20260408|04:01:35|S|211.000000|221.430000||
B|ANET|20260408|04:01:35|S|1.000000|140.840000||
B|ANET|20260408|04:01:35|S|1.000000|140.840000||
B|ANET|20260408|04:01:35|S|7.000000|140.880000||
B|APLD|20260408|04:01:35|S|2.000000|27.740000||
B|APLD|20260408|04:01:35|S|15.000000|27.740000||
B|APLD|20260408|04:01:35|S|20.000000|27.730000||
B|APLD|20260408|04:01:35|S|26.000000|27.640000||
B|APLD|20260408|04:01:35|S|26.000000|27.640000||
B|APLD|20260408|04:01:35|S|26.000000|27.650000||
B|APLD|20260408|04:01:35|S|30.000000|27.630000||
B|APLY|20260408|04:01:35|S|80.000000|11.890000||
B|APP|20260408|04:01:35|S|3.000000|432.840000||
B|APP|20260408|04:01:35|S|5.000000|433.720000||
B|APP|20260408|04:01:35|S|6.000000|432.840000||
B|APP|20260408|04:01:35|S|7.000000|432.830000||
B|APP|20260408|04:01:35|S|9.000000|435.160000||
B|APP|20260408|04:01:35|S|11.000000|433.810000||
B|APP|20260408|04:01:35|S|11.000000|433.830000||
B|APP|20260408|04:01:35|S|15.000000|434.520000||
B|APP|20260408|04:01:35|S|16.000000|434.420000||
B|APP|20260408|04:01:35|S|16.000000|434.430000||
B|APP|20260408|04:01:35|S|21.000000|435.160000||
B|APP|20260408|04:01:35|S|28.000000|435.000000||
B|ARBE|20260408|04:01:35|S|30.000000|0.702300||
B|ARBE|20260408|04:01:35|S|76.000000|0.701300||
B|ARBE|20260408|04:01:35|S|99.000000|0.701300||
B|ASGN|20260408|04:01:35|S|2.000000|39.370000||
B|ASML|20260408|04:01:35|S|20.000000|1376.200000||
B|ASML|20260408|04:01:35|S|40.000000|1376.200000||
B|AVGO|20260408|04:01:35|S|1.000000|347.760000||
B|AVGO|20260408|04:01:35|S|1.000000|348.600000||
B|AVGO|20260408|04:01:35|S|2.000000|347.280000||
B|AVGO|20260408|04:01:35|S|2.000000|347.290000||
B|AVGO|20260408|04:01:35|S|2.000000|347.300000||
B|AVGO|20260408|04:01:35|S|2.000000|347.300000||
B|AVGO|20260408|04:01:35|S|2.000000|347.300000||
B|AVGO|20260408|04:01:35|S|2.000000|347.300000||
B|AVGO|20260408|04:01:35|S|2.000000|347.300000||
B|AVGO|20260408|04:01:35|S|2.000000|347.300000||
B|AVGO|20260408|04:01:35|S|2.000000|347.900000||
B|AVGO|20260408|04:01:35|S|2.000000|347.900000||
B|AVGO|20260408|04:01:35|S|3.000000|347.390000||
B|AVGO|20260408|04:01:35|S|3.000000|347.790000||
B|AVGO|20260408|04:01:35|S|4.000000|347.290000||
B|AVGO|20260408|04:01:35|S|8.000000|347.390000||
B|AVGO|20260408|04:01:35|S|9.000000|347.260000||
B|AVGO|20260408|04:01:35|S|9.000000|347.320000||
B|AVGO|20260408|04:01:35|S|9.000000|347.320000||
B|AVGO|20260408|04:01:35|S|9.000000|347.340000||
B|AVGO|20260408|04:01:35|S|9.000000|347.350000||
B|AVGO|20260408|04:01:35|S|9.000000|347.420000||
B|AVGO|20260408|04:01:35|S|9.000000|347.480000||
B|AVGO|20260408|04:01:35|S|9.000000|347.490000||
B|AVGO|20260408|04:01:35|S|9.000000|347.710000||
B|AVGO|20260408|04:01:35|S|9.000000|347.710000||
B|AVGO|20260408|04:01:35|S|9.000000|347.720000||
B|AVGO|20260408|04:01:35|S|9.000000|347.760000||
B|AVGO|20260408|04:01:35|S|9.000000|347.760000||
B|AVGO|20260408|04:01:35|S|9.000000|347.800000||
B|AVGO|20260408|04:01:35|S|9.000000|347.960000||
B|AVGO|20260408|04:01:35|S|9.000000|348.160000||
B|AVGO|20260408|04:01:35|S|10.000000|347.870000||
B|AVGO|20260408|04:01:35|S|10.000000|347.870000||
B|AVGO|20260408|04:01:35|S|10.000000|347.960000||
B|AVGO|20260408|04:01:35|S|20.000000|347.470000||
B|AVGO|20260408|04:01:35|S|21.000000|347.760000||
B|AVGO|20260408|04:01:35|S|23.000000|347.390000||
B|AVGO|20260408|04:01:35|S|31.000000|347.420000||
B|AVGO|20260408|04:01:35|S|31.000000|347.730000||
B|AVGO|20260408|04:01:35|S|31.000000|347.800000||
B|AVGO|20260408|04:01:35|S|31.000000|348.180000||
B|AVGO|20260408|04:01:35|S|80.000000|347.300000||
B|AVGO|20260408|04:01:35|S|200.000000|347.300000||
B|AXTI|20260408|04:01:35|S|71.000000|49.600000||
B|AXTI|20260408|04:01:35|S|71.000000|50.420000||
B|AXTI|20260408|04:01:35|S|79.000000|49.630000||
B|BA|20260408|04:01:35|S|3.000000|216.080000||
B|BA|20260408|04:01:35|S|3.000000|216.090000||
B|BA|20260408|04:01:35|S|3.000000|216.190000||
B|BA|20260408|04:01:35|S|3.000000|216.200000||
B|BA|20260408|04:01:35|S|4.000000|216.220000||
B|BA|20260408|04:01:35|S|44.000000|216.260000||
B|BABA|20260408|04:01:35|S|4.000000|129.050000||
B|BABA|20260408|04:01:35|S|5.000000|130.390000||
B|BABA|20260408|04:01:35|S|6.000000|129.700000||
B|BABA|20260408|04:01:35|S|7.000000|127.700000||
B|BABA|20260408|04:01:35|S|10.000000|127.590000||
B|BABA|20260408|04:01:35|S|15.000000|129.050000||
B|BABA|20260408|04:01:35|S|15.000000|129.050000||
B|BABA|20260408|04:01:35|S|15.000000|129.050000||
B|BABA|20260408|04:01:35|S|15.000000|129.050000||
B|BABA|20260408|04:01:35|S|15.000000|129.050000||
B|BABA|20260408|04:01:35|S|15.000000|129.050000||
B|BABA|20260408|04:01:35|S|15.000000|129.050000||
B|BABA|20260408|04:01:35|S|15.000000|129.050000||
B|BABA|20260408|04:01:35|S|15.000000|129.050000||
B|BABA|20260408|04:01:35|S|15.000000|129.050000||
B|BABA|20260408|04:01:35|S|15.000000|130.390000||
B|BABA|20260408|04:01:35|S|16.000000|129.500000||
B|BABA|20260408|04:01:35|S|27.000000|130.350000||
B|BABA|20260408|04:01:35|S|30.000000|129.050000||
B|BABA|20260408|04:01:35|S|30.000000|129.600000||
B|BABA|20260408|04:01:35|S|33.000000|127.700000||
B|BABA|20260408|04:01:35|S|35.000000|127.520000||
B|BABA|20260408|04:01:35|S|36.000000|127.590000||
B|BABA|20260408|04:01:35|S|48.000000|127.400000||
B|BABA|20260408|04:01:35|S|54.000000|129.710000||
B|BABA|20260408|04:01:35|S|58.000000|127.610000||
B|BABA|20260408|04:01:35|S|65.000000|129.050000||
B|BABA|20260408|04:01:35|S|80.000000|129.550000||
B|BABA|20260408|04:01:35|S|80.000000|129.630000||
B|BABA|20260408|04:01:35|S|80.000000|129.690000||
B|BABA|20260408|04:01:35|S|100.000000|130.390000||
B|BABA|20260408|04:01:35|S|115.000000|129.050000||
B|BABA|20260408|04:01:35|S|115.000000|129.050000||
B|BABA|20260408|04:01:35|S|130.000000|129.050000||
B|BABA|20260408|04:01:35|S|147.000000|129.050000||
B|BABA|20260408|04:01:35|S|160.000000|127.820000||
B|BABA|20260408|04:01:35|S|238.000000|129.050000||
B|BABX|20260408|04:01:35|S|5.000000|26.380000||
B|BABX|20260408|04:01:35|S|85.000000|26.220000||
B|BABX|20260408|04:01:35|S|160.000000|26.380000||
B|BABX|20260408|04:01:35|S|200.000000|26.360000||
B|BABX|20260408|04:01:35|S|456.000000|25.960000||
B|BABX|20260408|04:01:35|S|544.000000|25.960000||
B|BABX|20260408|04:01:35|S|635.000000|26.380000||
B|BABX|20260408|04:01:35|S|715.000000|26.220000||
B|BBAI|20260408|04:01:35|S|10.000000|3.710000||
B|BBAI|20260408|04:01:35|S|93.000000|3.710000||
B|BBAI|20260408|04:01:35|S|118.000000|3.720000||
B|BBAI|20260408|04:01:35|S|156.000000|3.710000||
B|BBAI|20260408|04:01:35|S|161.000000|3.720000||
B|BE|20260408|04:01:35|S|1.000000|146.510000||
B|BE|20260408|04:01:35|S|20.000000|146.710000||
B|BIL|20260408|04:01:35|S|87.000000|91.460000||
B|BIL|20260408|04:01:35|S|263.000000|91.460000||
B|BITU|20260408|04:01:35|S|1000.000000|12.950000||
B|BKNG|20260408|04:01:35|S|10.000000|180.030000||
B|BLK|20260408|04:01:35|S|8.000000|988.000000||
B|BMNR|20260408|04:01:35|S|364.000000|21.630000||
B|BMNR|20260408|04:01:35|S|461.000000|21.630000||
B|BNTX|20260408|04:01:35|S|4.000000|90.850000||
B|BOIL|20260408|04:01:35|S|100.000000|14.400000||
B|BRK/B|20260408|04:01:35|S|2.000000|485.260000||
B|BRK/B|20260408|04:01:35|S|2.000000|485.260000||
B|BRK/B|20260408|04:01:35|S|4.000000|484.200000||
B|BRK/B|20260408|04:01:35|S|4.000000|484.210000||
B|BRK/B|20260408|04:01:35|S|4.000000|485.270000||
B|BRK/B|20260408|04:01:35|S|10.000000|484.280000||
B|BRK/B|20260408|04:01:35|S|10.000000|484.300000||
B|BRK/B|20260408|04:01:35|S|50.000000|484.350000||
B|BUD|20260408|04:01:35|S|44.000000|74.150000||
B|BZAI|20260408|04:01:35|S|20.000000|2.100000||
B|AAL|20260408|04:01:36|S|100.000000|11.600000||
B|AAL|20260408|04:01:36|S|129.000000|11.580000||
B|AAOI|20260408|04:01:36|S|20.000000|128.500000||
B|AAOI|20260408|04:01:36|S|66.000000|128.780000||
B|AAPL|20260408|04:01:36|S|11.000000|259.520000||
B|AAPL|20260408|04:01:36|S|11.000000|259.520000||
B|AAPL|20260408|04:01:36|S|11.000000|260.100000||
B|AAPL|20260408|04:01:36|S|14.000000|260.000000||
B|AAPL|20260408|04:01:36|S|17.000000|259.510000||
B|AAPL|20260408|04:01:36|S|20.000000|259.470000||
B|AAPL|20260408|04:01:36|S|24.000000|260.100000||
B|AAPL|20260408|04:01:36|S|34.000000|259.520000||
B|AAPL|20260408|04:01:36|S|38.000000|259.510000||
B|AAPL|20260408|04:01:36|S|43.000000|259.490000||
B|ABNB|20260408|04:01:36|S|6.000000|129.090000||
B|ABNB|20260408|04:01:36|S|6.000000|129.100000||
B|ABNB|20260408|04:01:36|S|18.000000|129.300000||
B|ADBE|20260408|04:01:36|S|3.000000|245.410000||
B|ADBE|20260408|04:01:36|S|6.000000|245.430000||
B|ADBE|20260408|04:01:36|S|7.000000|245.030000||
B|ADBE|20260408|04:01:36|S|7.000000|245.060000||
B|ADBE|20260408|04:01:36|S|20.000000|245.800000||
B|ADBE|20260408|04:01:36|S|90.000000|245.430000||
B|ADC|20260408|04:01:36|S|6.000000|77.000000||
B|ADI|20260408|04:01:36|S|1.000000|339.150000||
B|ADI|20260408|04:01:36|S|3.000000|339.260000||
B|ADI|20260408|04:01:36|S|3.000000|339.270000||
B|ADP|20260408|04:01:36|S|1.000000|206.800000||
B|ADP|20260408|04:01:36|S|1.000000|206.810000||
B|AEP|20260408|04:01:36|S|1.000000|133.730000||
B|AGQ|20260408|04:01:36|S|16.000000|123.940000||
B|AGQ|20260408|04:01:36|S|225.000000|125.840000||
B|AGQ|20260408|04:01:36|S|430.000000|123.990000||
B|AI|20260408|04:01:36|S|13.000000|9.100000||
B|AI|20260408|04:01:36|S|39.000000|9.100000||
B|ALAB|20260408|04:01:36|S|1.000000|127.220000||
B|ALAB|20260408|04:01:36|S|10.000000|127.140000||
B|AMCR|20260408|04:01:36|S|4.000000|40.980000||
B|AMD|20260408|04:01:36|S|5.000000|231.610000||
B|AMD|20260408|04:01:36|S|8.000000|231.110000||
B|AMD|20260408|04:01:36|S|9.000000|231.000000||
B|AMD|20260408|04:01:36|S|13.000000|231.000000||
B|AMD|20260408|04:01:36|S|13.000000|231.030000||
B|AMD|20260408|04:01:36|S|13.000000|231.150000||
B|AMD|20260408|04:01:36|S|13.000000|231.150000||
B|AMD|20260408|04:01:36|S|13.000000|231.150000||
B|AMD|20260408|04:01:36|S|13.000000|231.150000||
B|AMD|20260408|04:01:36|S|13.000000|231.150000||
B|AMD|20260408|04:01:36|S|13.000000|231.150000||
B|AMD|20260408|04:01:36|S|13.000000|231.150000||
B|AMD|20260408|04:01:36|S|13.000000|231.150000||
B|AMD|20260408|04:01:36|S|13.000000|231.150000||
B|AMD|20260408|04:01:36|S|13.000000|231.150000||
B|AMD|20260408|04:01:36|S|13.000000|231.150000||
B|AMD|20260408|04:01:36|S|13.000000|231.170000||
B|AMD|20260408|04:01:36|S|20.000000|231.150000||
B|AMD|20260408|04:01:36|S|20.000000|231.150000||
B|AMD|20260408|04:01:36|S|20.000000|231.150000||
B|AMD|20260408|04:01:36|S|20.000000|231.610000||
B|AMD|20260408|04:01:36|S|34.000000|231.150000||
B|AMD|20260408|04:01:36|S|45.000000|231.000000||
B|AMD|20260408|04:01:36|S|45.000000|231.140000||
B|AMD|20260408|04:01:36|S|45.000000|231.150000||
B|AMD|20260408|04:01:36|S|45.000000|231.150000||
B|AMD|20260408|04:01:36|S|45.000000|231.150000||
B|AMD|20260408|04:01:36|S|128.000000|231.150000||
B|AMD|20260408|04:01:36|S|159.000000|231.010000||
B|AMZN|20260408|04:01:36|S|13.000000|221.680000||
B|AMZN|20260408|04:01:36|S|18.000000|222.150000||
B|AMZN|20260408|04:01:36|S|18.000000|222.210000||
B|AMZN|20260408|04:01:36|S|46.000000|221.680000||
B|AMZN|20260408|04:01:36|S|129.000000|222.040000||
B|AMZN|20260408|04:01:36|S|220.000000|221.750000||
B|ANET|20260408|04:01:36|S|4.000000|141.280000||
B|ANET|20260408|04:01:36|S|10.000000|141.280000||
B|ANET|20260408|04:01:36|S|10.000000|141.450000||
B|ANET|20260408|04:01:36|S|20.000000|140.730000||
B|ANET|20260408|04:01:36|S|20.000000|140.780000||
B|ANET|20260408|04:01:36|S|32.000000|140.730000||
B|ANET|20260408|04:01:36|S|42.000000|140.710000||
B|ANET|20260408|04:01:36|S|79.000000|140.690000||
B|APH|20260408|04:01:36|S|10.000000|135.350000||
B|APLD|20260408|04:01:36|S|10.000000|27.840000||
B|APLD|20260408|04:01:36|S|11.000000|27.870000||
B|APLD|20260408|04:01:36|S|11.000000|27.880000||
B|APLD|20260408|04:01:36|S|13.000000|27.770000||
B|APLD|20260408|04:01:36|S|13.000000|27.770000||
B|APLD|20260408|04:01:36|S|13.000000|27.770000||
B|APLD|20260408|04:01:36|S|13.000000|27.770000||
B|APLD|20260408|04:01:36|S|13.000000|27.780000||
B|APLD|20260408|04:01:36|S|13.000000|27.780000||
B|APLD|20260408|04:01:36|S|13.000000|27.780000||
B|APP|20260408|04:01:36|S|17.000000|436.110000||
B|APP|20260408|04:01:36|S|24.000000|435.960000||
B|APP|20260408|04:01:36|S|26.000000|435.940000||
B|APP|20260408|04:01:36|S|26.000000|435.980000||
B|APP|20260408|04:01:36|S|26.000000|435.980000||
B|APP|20260408|04:01:36|S|26.000000|436.420000||
B|APP|20260408|04:01:36|S|26.000000|436.420000||
B|APP|20260408|04:01:36|S|31.000000|436.110000||
B|ARIS|20260408|04:01:36|S|4.000000|21.350000||
B|AS|20260408|04:01:36|S|30.000000|34.400000||
B|ASML|20260408|04:01:36|S|20.000000|1410.420000||
B|ASML|20260408|04:01:36|S|25.000000|1381.000000||
B|ASTS|20260408|04:01:36|S|55.000000|99.250000||
B|ASTS|20260408|04:01:36|S|68.000000|99.340000||
B|ASTS|20260408|04:01:36|S|77.000000|99.360000||
B|ATEN|20260408|04:01:36|S|555.000000|25.750000||
B|AUR|20260408|04:01:36|S|36.000000|4.330000||
B|AVGO|20260408|04:01:36|S|1.000000|348.990000||
B|AVGO|20260408|04:01:36|S|1.000000|349.290000||
B|AVGO|20260408|04:01:36|S|2.000000|348.690000||
B|AVGO|20260408|04:01:36|S|2.000000|349.150000||
B|AVGO|20260408|04:01:36|S|2.000000|349.160000||
B|AVGO|20260408|04:01:36|S|2.000000|349.170000||
B|AVGO|20260408|04:01:36|S|2.000000|349.180000||
B|AVGO|20260408|04:01:36|S|3.000000|349.130000||
B|AVGO|20260408|04:01:36|S|3.000000|349.200000||
B|AVGO|20260408|04:01:36|S|3.000000|349.330000||
B|AVGO|20260408|04:01:36|S|3.000000|349.420000||
B|AVGO|20260408|04:01:36|S|3.000000|349.420000||
B|AVGO|20260408|04:01:36|S|3.000000|349.420000||
B|AVGO|20260408|04:01:36|S|3.000000|349.420000||
B|AVGO|20260408|04:01:36|S|3.000000|349.420000||
B|AVGO|20260408|04:01:36|S|3.000000|349.420000||
B|AVGO|20260408|04:01:36|S|3.000000|349.420000||
B|AVGO|20260408|04:01:36|S|3.000000|349.420000||
B|AVGO|20260408|04:01:36|S|3.000000|349.420000||
B|AVGO|20260408|04:01:36|S|4.000000|349.110000||
B|AVGO|20260408|04:01:36|S|4.000000|349.110000||
B|AVGO|20260408|04:01:36|S|4.000000|349.120000||
B|AVGO|20260408|04:01:36|S|4.000000|349.120000||
B|AVGO|20260408|04:01:36|S|4.000000|349.130000||
B|AVGO|20260408|04:01:36|S|4.000000|349.140000||
B|AVGO|20260408|04:01:36|S|4.000000|349.170000||
B|AVGO|20260408|04:01:36|S|4.000000|349.180000||
B|AVGO|20260408|04:01:36|S|4.000000|349.200000||
B|AVGO|20260408|04:01:36|S|4.000000|349.240000||
B|AVGO|20260408|04:01:36|S|4.000000|349.250000||
B|AVGO|20260408|04:01:36|S|4.000000|349.330000||
B|AVGO|20260408|04:01:36|S|4.000000|349.330000||
B|AVGO|20260408|04:01:36|S|4.000000|349.330000||
B|AVGO|20260408|04:01:36|S|4.000000|349.330000||
B|AVGO|20260408|04:01:36|S|4.000000|349.370000||
B|AVGO|20260408|04:01:36|S|4.000000|349.380000||
B|AVGO|20260408|04:01:36|S|4.000000|349.420000||
B|AVGO|20260408|04:01:36|S|4.000000|349.420000||
B|AVGO|20260408|04:01:36|S|4.000000|349.490000||
B|AVGO|20260408|04:01:36|S|4.000000|349.500000||
B|AVGO|20260408|04:01:36|S|4.000000|349.570000||
B|AVGO|20260408|04:01:36|S|4.000000|349.580000||
B|AVGO|20260408|04:01:36|S|4.000000|349.660000||
B|AVGO|20260408|04:01:36|S|4.000000|349.670000||
B|AVGO|20260408|04:01:36|S|7.000000|349.670000||
B|AVGO|20260408|04:01:36|S|9.000000|348.530000||
B|AVGO|20260408|04:01:36|S|9.000000|348.990000||
B|AVGO|20260408|04:01:36|S|9.000000|349.590000||
B|AVGO|20260408|04:01:36|S|9.000000|349.620000||
B|AVGO|20260408|04:01:36|S|9.000000|349.640000||
B|AVGO|20260408|04:01:36|S|9.000000|349.640000||
B|AVGO|20260408|04:01:36|S|9.000000|349.650000||
B|AVGO|20260408|04:01:36|S|20.000000|348.490000||
B|AVGO|20260408|04:01:36|S|31.000000|349.680000||
B|AVGO|20260408|04:01:36|S|80.000000|349.690000||
B|AVGO|20260408|04:01:36|S|144.000000|349.700000||
B|AVGO|20260408|04:01:36|S|150.000000|348.600000||
B|AXP|20260408|04:01:36|S|32.000000|315.060000||
B|AXTI|20260408|04:01:36|S|10.000000|50.500000||
B|AXTI|20260408|04:01:36|S|20.000000|50.680000||
B|AXTI|20260408|04:01:36|S|50.000000|50.380000||
B|AXTI|20260408|04:01:36|S|71.000000|50.530000||
B|AXTI|20260408|04:01:36|S|71.000000|50.550000||
B|AXTI|20260408|04:01:36|S|71.000000|50.570000||
B|AXTI|20260408|04:01:36|S|71.000000|50.660000||
B|AXTI|20260408|04:01:36|S|71.000000|50.730000||
B|B|20260408|04:01:36|S|10.000000|43.920000||
B|B|20260408|04:01:36|S|32.000000|43.720000||
B|B|20260408|04:01:36|S|63.000000|43.720000||
B|BA|20260408|04:01:36|S|3.000000|216.650000||
B|BA|20260408|04:01:36|S|3.000000|216.660000||
B|BA|20260408|04:01:36|S|4.000000|216.950000||
B|BA|20260408|04:01:36|S|21.000000|217.000000||
B|BA|20260408|04:01:36|S|30.000000|217.000000||
B|BA|20260408|04:01:36|S|47.000000|216.820000||
B|BA|20260408|04:01:36|S|158.000000|217.000000||
B|BABA|20260408|04:01:36|S|30.000000|128.400000||
B|BAX|20260408|04:01:36|S|49.000000|17.260000||
B|BE|20260408|04:01:36|S|9.000000|146.740000||
B|BE|20260408|04:01:36|S|10.000000|146.750000||
B|BE|20260408|04:01:36|S|20.000000|146.780000||
B|BE|20260408|04:01:36|S|21.000000|146.740000||
B|BE|20260408|04:01:36|S|30.000000|146.670000||
B|BE|20260408|04:01:36|S|30.000000|146.680000||
B|BIDU|20260408|04:01:36|S|200.000000|113.830000||
B|BITI|20260408|04:01:36|S|70.000000|24.620000||
B|BITU|20260408|04:01:36|S|154.000000|13.000000||
B|BKCH|20260408|04:01:36|S|800.000000|62.770000||
B|BKNG|20260408|04:01:36|S|41.000000|180.910000||
B|BLDR|20260408|04:01:36|S|1.000000|83.500000||
B|BMNR|20260408|04:01:36|S|10.000000|21.800000||
B|BMNR|20260408|04:01:36|S|188.000000|21.690000||
B|BMNR|20260408|04:01:36|S|512.000000|21.690000||
B|BNO|20260408|04:01:36|S|30.000000|46.490000||
B|BNO|20260408|04:01:36|S|80.000000|46.310000||
B|BNO|20260408|04:01:36|S|200.000000|46.220000||
B|BNO|20260408|04:01:36|S|500.000000|47.050000||
B|BNO|20260408|04:01:36|S|500.000000|47.150000||
B|BOIL|20260408|04:01:36|S|500.000000|14.110000||
B|BRK/B|20260408|04:01:36|S|4.000000|485.400000||
B|BRK/B|20260408|04:01:36|S|4.000000|486.490000||
B|BRK/B|20260408|04:01:36|S|5.000000|485.270000||
B|BRK/B|20260408|04:01:36|S|5.000000|485.320000||
B|BRK/B|20260408|04:01:36|S|5.000000|485.330000||
B|BRK/B|20260408|04:01:36|S|6.000000|485.390000||
B|BRK/B|20260408|04:01:36|S|6.000000|485.400000||
B|BRK/B|20260408|04:01:36|S|6.000000|485.670000||
B|BRK/B|20260408|04:01:36|S|6.000000|485.680000||
B|BRK/B|20260408|04:01:36|S|9.000000|485.740000||
B|BRK/B|20260408|04:01:36|S|20.000000|485.690000||
B|BRK/B|20260408|04:01:36|S|27.000000|486.500000||
B|BRKU|20260408|04:01:36|S|79.000000|22.240000||
B|BTQ|20260408|04:01:36|S|13.000000|2.620000||
B|BTSG|20260408|04:01:36|S|7.000000|46.590000||
B|BTSG|20260408|04:01:36|S|11.000000|46.500000||
B|AAL|20260408|04:01:37|S|400.000000|11.440000||
B|AAOI|20260408|04:01:37|S|20.000000|125.790000||
B|AAOI|20260408|04:01:37|S|20.000000|126.770000||
B|AAOI|20260408|04:01:37|S|39.000000|127.470000||
B|AAOI|20260408|04:01:37|S|50.000000|127.600000||
B|AAOI|20260408|04:01:37|S|300.000000|127.710000||
B|ABTC|20260408|04:01:37|S|40.000000|0.938700||
B|ABTC|20260408|04:01:37|S|1000.000000|0.936500||
B|ABTC|20260408|04:01:37|S|1000.000000|0.936500||
B|ABTC|20260408|04:01:37|S|1000.000000|0.936500||
B|ABTC|20260408|04:01:37|S|1000.000000|0.938700||
B|ABTC|20260408|04:01:37|S|2000.000000|0.937500||
B|ABTC|20260408|04:01:37|S|2000.000000|0.938500||
B|ABTC|20260408|04:01:37|S|2000.000000|0.938700||
B|ABTC|20260408|04:01:37|S|2000.000000|0.940000||
B|ADBE|20260408|04:01:37|S|4.000000|244.890000||
B|ADP|20260408|04:01:37|S|1.000000|206.440000||
B|ADP|20260408|04:01:37|S|1.000000|206.450000||
B|ADP|20260408|04:01:37|S|10.000000|210.440000||
B|ADP|20260408|04:01:37|S|14.000000|207.710000||
B|ADSK|20260408|04:01:37|S|73.000000|238.600000||
B|AGNC|20260408|04:01:37|S|116.000000|10.350000||
B|AMAT|20260408|04:01:37|S|10.000000|369.850000||
B|AMCR|20260408|04:01:37|S|100.000000|40.980000||
B|AMD|20260408|04:01:37|S|13.000000|230.830000||
B|AMD|20260408|04:01:37|S|18.000000|230.830000||
B|AMD|20260408|04:01:37|S|85.000000|230.830000||
B|AMD|20260408|04:01:37|S|100.000000|230.830000||
B|AMTM|20260408|04:01:37|S|635.000000|27.300000||
B|AMZN|20260408|04:01:37|S|13.000000|221.080000||
B|AMZN|20260408|04:01:37|S|13.000000|221.210000||
B|AMZN|20260408|04:01:37|S|23.000000|221.110000||
B|AMZN|20260408|04:01:37|S|23.000000|221.120000||
B|AMZN|20260408|04:01:37|S|23.000000|221.230000||
B|AMZN|20260408|04:01:37|S|23.000000|221.240000||
B|ANET|20260408|04:01:37|S|10.000000|141.350000||
B|APLD|20260408|04:01:37|S|265.000000|27.370000||
B|ARE|20260408|04:01:37|S|30.000000|45.060000||
B|ARM|20260408|04:01:37|S|2.000000|151.430000||
B|ARM|20260408|04:01:37|S|4.000000|151.410000||
B|AS|20260408|04:01:37|S|100.000000|34.650000||
B|AVGO|20260408|04:01:37|S|1.000000|347.800000||
B|AVGO|20260408|04:01:37|S|2.000000|348.320000||
B|AXON|20260408|04:01:37|S|1.000000|388.340000||
B|BABA|20260408|04:01:37|S|5.000000|127.800000||
B|BABA|20260408|04:01:37|S|39.000000|128.760000||
B|BABA|20260408|04:01:37|S|50.000000|128.400000||
B|BABA|20260408|04:01:37|S|100.000000|127.210000||
B|BE|20260408|04:01:37|S|8.000000|146.750000||
B|BE|20260408|04:01:37|S|18.000000|146.420000||
B|BG|20260408|04:01:37|S|1.000000|126.000000||
B|BMBL|20260408|04:01:37|S|2000.000000|3.620000||
B|BOIL|20260408|04:01:37|S|100.000000|14.230000||
B|BOIL|20260408|04:01:37|S|700.000000|14.240000||
B|BOIL|20260408|04:01:37|S|1300.000000|14.240000||
B|BRK/B|20260408|04:01:37|S|8.000000|483.420000||
B|COHR|20260408|04:01:37|S|8.000000|276.990000||
B|COHR|20260408|04:01:37|S|14.000000|275.770000||
B|COHU|20260408|04:01:37|S|151.000000|35.060000||
B|COIN|20260408|04:01:37|S|5.000000|184.600000||
B|COIN|20260408|04:01:37|S|21.000000|184.820000||
B|COST|20260408|04:01:37|S|2.000000|1019.000000||
B|CTGO|20260408|04:01:37|S|100.000000|20.900000||
B|CVNA|20260408|04:01:37|S|2.000000|333.820000||
B|DASH|20260408|04:01:37|S|11.000000|161.700000||
B|DASH|20260408|04:01:37|S|100.000000|161.500000||
B|DASH|20260408|04:01:37|S|120.000000|161.500000||
B|DE|20260408|04:01:37|S|1.000000|590.000000||
B|DELL|20260408|04:01:37|S|55.000000|185.770000||
B|DELL|20260408|04:01:37|S|499.000000|185.000000||
B|DHT|20260408|04:01:37|S|400.000000|18.370000||
B|DIS|20260408|04:01:37|S|100.000000|97.840000||
B|EQIX|20260408|04:01:37|S|8.000000|1025.600000||
B|ESI|20260408|04:01:37|S|30.000000|35.050000||
B|ETHA|20260408|04:01:37|S|611.000000|16.850000||
B|EWY|20260408|04:01:37|S|7.000000|137.180000||
B|EXPE|20260408|04:01:37|S|3.000000|231.000000||
B|EXPE|20260408|04:01:37|S|3.000000|231.000000||
B|EXPE|20260408|04:01:37|S|3.000000|231.000000||
B|EXPE|20260408|04:01:37|S|3.000000|231.000000||
B|EXPE|20260408|04:01:37|S|3.000000|231.000000||
B|EXPE|20260408|04:01:37|S|6.000000|231.000000||
B|EXPE|20260408|04:01:37|S|6.000000|231.000000||
B|EXPE|20260408|04:01:37|S|6.000000|231.000000||
B|EXPE|20260408|04:01:37|S|6.000000|231.000000||
B|FJET|20260408|04:01:37|S|500.000000|5.930000||
B|FNV|20260408|04:01:37|S|5.000000|277.270000||
B|FUBO|20260408|04:01:37|S|33.000000|13.200000||
B|GDXJ|20260408|04:01:37|S|100.000000|130.060000||
B|GLD|20260408|04:01:37|S|2.000000|441.140000||
B|GM|20260408|04:01:37|S|94.000000|75.000000||
B|GS|20260408|04:01:37|S|4.000000|888.120000||
B|HCA|20260408|04:01:37|S|30.000000|496.000000||
B|HCC|20260408|04:01:37|S|15.000000|93.430000||
B|HIMS|20260408|04:01:37|S|220.000000|20.620000||
B|HOOD|20260408|04:01:37|S|30.000000|74.500000||
B|HP|20260408|04:01:37|S|430.000000|34.850000||
B|HRL|20260408|04:01:37|S|300.000000|21.570000||
B|IBM|20260408|04:01:37|S|15.000000|250.470000||
B|INTC|20260408|04:01:37|S|5.000000|55.380000||
B|INTC|20260408|04:01:37|S|30.000000|55.390000||
B|INTC|20260408|04:01:37|S|30.000000|55.500000||
B|INTC|20260408|04:01:37|S|230.000000|55.500000||
B|INTC|20260408|04:01:37|S|400.000000|55.250000||
B|ISRG|20260408|04:01:37|S|1.000000|464.590000||
B|ISRG|20260408|04:01:37|S|6.000000|464.470000||
B|ISRG|20260408|04:01:37|S|11.000000|464.470000||
B|ISRG|20260408|04:01:37|S|11.000000|464.980000||
B|JBLU|20260408|04:01:37|S|100.000000|4.930000||
B|JBLU|20260408|04:01:37|S|300.000000|4.910000||
B|JBLU|20260408|04:01:37|S|1900.000000|4.930000||
B|KDK|20260408|04:01:37|S|300.000000|8.180000||
B|LCID|20260408|04:01:37|S|400.000000|9.180000||
B|LEN|20260408|04:01:37|S|109.000000|87.720000||
B|LITE|20260408|04:01:37|S|4.000000|864.030000||
B|LLY|20260408|04:01:37|S|1.000000|945.500000||
B|LLY|20260408|04:01:37|S|4.000000|942.970000||
B|LMND|20260408|04:01:37|S|61.000000|61.590000||
B|LMND|20260408|04:01:37|S|100.000000|61.600000||
B|LPTH|20260408|04:01:37|S|10.000000|11.780000||
B|LWLG|20260408|04:01:37|S|400.000000|8.870000||
B|META|20260408|04:01:37|S|6.000000|598.970000||
B|META|20260408|04:01:37|S|9.000000|599.990000||
B|MKTX|20260408|04:01:37|S|55.000000|179.360000||
B|MRVL|20260408|04:01:37|S|35.000000|114.260000||
B|MSFT|20260408|04:01:37|S|3.000000|384.100000||
B|MSTR|20260408|04:01:37|S|40.000000|130.840000||
B|MTSI|20260408|04:01:37|S|4.000000|253.970000||
B|MU|20260408|04:01:37|S|3.000000|407.900000||
B|MU|20260408|04:01:37|S|5.000000|404.490000||
B|MU|20260408|04:01:37|S|5.000000|404.900000||
B|MU|20260408|04:01:37|S|5.000000|406.400000||
B|MU|20260408|04:01:37|S|10.000000|403.870000||
B|MU|20260408|04:01:37|S|10.000000|404.300000||
B|MU|20260408|04:01:37|S|10.000000|408.410000||
B|MU|20260408|04:01:37|S|15.000000|404.300000||
B|MU|20260408|04:01:37|S|15.000000|408.000000||
B|MU|20260408|04:01:37|S|110.000000|407.500000||
B|NAT|20260408|04:01:37|S|1334.000000|5.700000||
B|NBIS|20260408|04:01:37|S|30.000000|125.250000||
B|NG|20260408|04:01:37|S|50.000000|9.650000||
B|NIO|20260408|04:01:37|S|100.000000|6.330000||
B|NIO|20260408|04:01:37|S|100.000000|6.340000||
B|NIO|20260408|04:01:37|S|250.000000|6.300000||
B|NOK|20260408|04:01:37|S|45153.000000|9.200000||
B|NOW|20260408|04:01:37|S|100.000000|103.660000||
B|NU|20260408|04:01:37|S|100.000000|14.860000||
B|NVAX|20260408|04:01:37|S|46.000000|8.460000||
B|NVDA|20260408|04:01:37|S|5.000000|183.200000||
B|NVDA|20260408|04:01:37|S|152.000000|183.080000||
B|OKLO|20260408|04:01:37|S|2.000000|49.610000||
B|OSCR|20260408|04:01:37|S|1.000000|14.070000||
B|OSCR|20260408|04:01:37|S|2.000000|14.060000||
B|OSCR|20260408|04:01:37|S|40.000000|14.080000||
B|OWL|20260408|04:01:37|S|13.000000|8.800000||
B|OWL|20260408|04:01:37|S|977.000000|8.880000||
B|PEP|20260408|04:01:37|S|3.000000|154.340000||
B|PTON|20260408|04:01:37|S|2000.000000|5.050000||
B|QQQ|20260408|04:01:37|S|5.000000|606.300000||
B|QQQ|20260408|04:01:37|S|10.000000|606.150000||
B|QQQ|20260408|04:01:37|S|25.000000|605.520000||
B|RACE|20260408|04:01:37|S|12.000000|346.960000||
B|RBRK|20260408|04:01:37|S|8.000000|54.430000||
B|RBRK|20260408|04:01:37|S|91.000000|54.440000||
B|RCAT|20260408|04:01:37|S|100.000000|13.000000||
B|RDDT|20260408|04:01:37|S|5.000000|149.810000||
B|RMD|20260408|04:01:37|S|78.000000|231.800000||
B|RTX|20260408|04:01:37|S|3.000000|199.970000||
B|SGOV|20260408|04:01:37|S|10.000000|100.460000||
B|SGOV|20260408|04:01:37|S|40.000000|100.460000||
B|SGOV|20260408|04:01:37|S|42.000000|100.460000||
B|SGOV|20260408|04:01:37|S|120.000000|100.460000||
B|SGOV|20260408|04:01:37|S|150.000000|100.460000||
B|SLV|20260408|04:01:37|S|10.000000|69.450000||
B|SNDK|20260408|04:01:37|S|1.000000|761.610000||
B|SNDK|20260408|04:01:37|S|5.000000|758.500000||
B|SNDK|20260408|04:01:37|S|6.000000|760.860000||
B|SNDK|20260408|04:01:37|S|10.000000|752.000000||
B|SNDK|20260408|04:01:37|S|10.000000|760.000000||
B|SNDK|20260408|04:01:37|S|83.000000|767.000000||
B|SNOW|20260408|04:01:37|S|2.000000|154.280000||
B|SOFI|20260408|04:01:37|S|20.000000|17.350000||
B|SOFI|20260408|04:01:37|S|30.000000|17.290000||
B|SOFI|20260408|04:01:37|S|60.000000|17.290000||
B|SOFI|20260408|04:01:37|S|100.000000|17.150000||
B|SOFI|20260408|04:01:37|S|200.000000|17.370000||
B|SOFI|20260408|04:01:37|S|400.000000|17.310000||
B|SOFI|20260408|04:01:37|S|400.000000|17.330000||
B|SOXL|20260408|04:01:37|S|1.000000|63.120000||
B|SOXL|20260408|04:01:37|S|14.000000|63.720000||
B|SOXL|20260408|04:01:37|S|34.000000|63.500000||
B|SOXL|20260408|04:01:37|S|77.000000|63.670000||
B|SOXS|20260408|04:01:37|S|10.000000|29.480000||
B|SPYI|20260408|04:01:37|S|100.000000|50.860000||
B|SQQQ|20260408|04:01:37|S|8.000000|68.780000||
B|SSRM|20260408|04:01:37|S|200.000000|35.420000||
B|STM|20260408|04:01:37|S|50.000000|37.840000||
B|STX|20260408|04:01:37|S|4.000000|493.050000||
B|TEAM|20260408|04:01:37|S|36.000000|66.950000||
B|TIGR|20260408|04:01:37|S|200.000000|6.630000||
B|TQQQ|20260408|04:01:37|S|20.000000|48.240000||
B|TSLA|20260408|04:01:37|S|5.000000|360.500000||
B|TSLA|20260408|04:01:37|S|22.000000|361.620000||
B|TSLA|20260408|04:01:37|S|50.000000|363.030000||
B|TSLA|20260408|04:01:37|S|109.000000|360.900000||
B|TSLL|20260408|04:01:37|S|2000.000000|11.390000||
B|TSM|20260408|04:01:37|S|9.000000|363.600000||
B|TSM|20260408|04:01:37|S|16.000000|363.650000||
B|TSM|20260408|04:01:37|S|25.000000|363.310000||
B|UBER|20260408|04:01:37|S|5.000000|73.970000||
B|UPS|20260408|04:01:37|S|67.000000|99.680000||
B|UPXI|20260408|04:01:37|S|834.000000|1.050000||
B|UPXI|20260408|04:01:37|S|2000.000000|1.050000||
B|URI|20260408|04:01:37|S|32.000000|760.000000||
B|USO|20260408|04:01:37|S|56.000000|123.000000||
B|USO|20260408|04:01:37|S|457.000000|123.000000||
B|UVIX|20260408|04:01:37|S|40.000000|7.000000||
B|V|20260408|04:01:37|S|5.000000|309.220000||
B|VG|20260408|04:01:37|S|343.000000|14.560000||
B|VZLA|20260408|04:01:37|S|700.000000|3.460000||
B|WDC|20260408|04:01:37|S|12.000000|332.070000||
B|WIX|20260408|04:01:37|S|30.000000|82.390000||
B|WIX|20260408|04:01:37|S|100.000000|83.500000||
B|WIX|20260408|04:01:37|S|100.000000|83.520000||
B|WM|20260408|04:01:37|S|3.000000|235.610000||
B|WULF|20260408|04:01:37|S|10.000000|17.490000||
B|WULF|20260408|04:01:37|S|37.000000|17.440000||
B|WULF|20260408|04:01:37|S|89.000000|17.460000||
B|XBI|20260408|04:01:37|S|10.000000|132.740000||
B|XOM|20260408|04:01:37|S|20.000000|153.150000||
B|XOM|20260408|04:01:37|S|100.000000|154.400000||
B|ZETX|20260408|04:01:37|S|300.000000|15.920000||
B|ZM|20260408|04:01:37|S|40.000000|86.440000||
B|ZS|20260408|04:01:37|S|5.000000|146.120000||
B|AA|20260408|04:01:38|S|27.000000|73.290000||
B|AAOI|20260408|04:01:38|S|5.000000|128.500000||
B|AAOI|20260408|04:01:38|S|8.000000|125.750000||
B|AAOI|20260408|04:01:38|S|15.000000|128.720000||
B|ADBE|20260408|04:01:38|S|1.000000|244.540000||
B|ADP|20260408|04:01:38|S|23.000000|206.950000||
B|ADTN|20260408|04:01:38|S|260.000000|13.490000||
B|ADTN|20260408|04:01:38|S|260.000000|13.490000||
B|AEHR|20260408|04:01:38|S|30.000000|49.000000||
B|AGNC|20260408|04:01:38|S|243.000000|10.350000||
B|AGQ|20260408|04:01:38|S|142.000000|125.150000||
B|AIG|20260408|04:01:38|S|135.000000|75.350000||
B|ALTO|20260408|04:01:38|S|1000.000000|4.450000||
B|ALV|20260408|04:01:38|S|51.000000|106.010000||
B|AMAT|20260408|04:01:38|S|1.000000|373.460000||
B|AMAT|20260408|04:01:38|S|2.000000|378.020000||
B|AMD|20260408|04:01:38|S|5.000000|230.900000||
B|AMD|20260408|04:01:38|S|7.000000|230.270000||
B|APLD|20260408|04:01:38|S|20.000000|27.750000||
B|ARKK|20260408|04:01:38|S|100.000000|72.700000||
B|ARR|20260408|04:01:38|S|573.000000|17.450000||
B|ASTS|20260408|04:01:38|S|185.000000|98.100000||
B|ATAI|20260408|04:01:38|S|150.000000|4.040000||
B|AVGO|20260408|04:01:38|S|1.000000|348.300000||
B|AVGO|20260408|04:01:38|S|2.000000|348.430000||
B|AVGO|20260408|04:01:38|S|29.000000|349.600000||
B|AVGO|20260408|04:01:38|S|49.000000|348.500000||
B|AXTA|20260408|04:01:38|S|912.000000|27.410000||
B|BABA|20260408|04:01:38|S|20.000000|124.500000||
B|BABA|20260408|04:01:38|S|84.000000|129.500000||
B|BABA|20260408|04:01:38|S|100.000000|129.800000||
B|BABA|20260408|04:01:38|S|300.000000|128.990000||
B|BAM|20260408|04:01:38|S|12.000000|46.450000||
B|BIDU|20260408|04:01:38|S|40.000000|113.800000||
B|BLDR|20260408|04:01:38|S|1.000000|83.270000||
B|BP|20260408|04:01:38|S|500.000000|44.320000||
B|BRK/B|20260408|04:01:38|S|8.000000|481.610000||
B|C|20260408|04:01:38|S|10.000000|120.230000||
B|CAR|20260408|04:01:38|S|10.000000|256.520000||
B|CCEP|20260408|04:01:38|S|8.000000|97.550000||
B|CCEP|20260408|04:01:38|S|8.000000|97.550000||
B|CCEP|20260408|04:01:38|S|8.000000|97.550000||
B|CCEP|20260408|04:01:38|S|8.000000|97.550000||
B|CCL|20260408|04:01:38|S|200.000000|27.260000||
B|CELH|20260408|04:01:38|S|30.000000|36.400000||
B|CENX|20260408|04:01:38|S|69.000000|66.060000||
B|CENX|20260408|04:01:38|S|75.000000|66.480000||
B|CIEN|20260408|04:01:38|S|1.000000|476.660000||
B|CIEN|20260408|04:01:38|S|10.000000|473.060000||
B|CIEN|20260408|04:01:38|S|150.000000|476.100000||
B|CLF|20260408|04:01:38|S|91.000000|9.150000||
B|CLF|20260408|04:01:38|S|91.000000|9.150000||
B|CMG|20260408|04:01:38|S|10.000000|33.580000||
B|COHR|20260408|04:01:38|S|6.000000|273.940000||
B|COHR|20260408|04:01:38|S|10.000000|273.100000||
B|COHR|20260408|04:01:38|S|10.000000|274.000000||
B|COPX|20260408|04:01:38|S|70.000000|82.450000||
B|CVNA|20260408|04:01:38|S|10.000000|337.000000||
B|CVNA|20260408|04:01:38|S|22.000000|335.400000||
B|DAL|20260408|04:01:38|S|25.000000|70.990000||
B|DHT|20260408|04:01:38|S|200.000000|18.290000||
B|DOC|20260408|04:01:38|S|44.000000|17.340000||
B|DX|20260408|04:01:38|S|401.000000|13.040000||
B|DX|20260408|04:01:38|S|700.000000|13.040000||
B|EBAY|20260408|04:01:38|S|14.000000|98.740000||
B|EEM|20260408|04:01:38|S|1200.000000|59.610000||
B|EIS|20260408|04:01:38|S|40.000000|122.000000||
B|EOG|20260408|04:01:38|S|1.000000|134.610000||
B|EOSE|20260408|04:01:38|S|100.000000|4.810000||
B|EWY|20260408|04:01:38|S|22.000000|136.300000||
B|EXK|20260408|04:01:38|S|100.000000|10.220000||
B|F|20260408|04:01:38|S|421.000000|11.860000||
B|F|20260408|04:01:38|S|421.000000|11.870000||
B|FIX|20260408|04:01:38|S|3.000000|1495.000000||
B|FIX|20260408|04:01:38|S|4.000000|1495.000000||
B|FOUR|20260408|04:01:38|S|100.000000|42.000000||
B|FRMI|20260408|04:01:38|S|800.000000|5.290000||
B|FRO|20260408|04:01:38|S|40.000000|35.830000||
B|FRO|20260408|04:01:38|S|279.000000|35.700000||
B|FSK|20260408|04:01:38|S|300.000000|10.870000||
B|FSLY|20260408|04:01:38|S|18.000000|34.090000||
B|GIS|20260408|04:01:38|S|133.000000|37.410000||
B|GLD|20260408|04:01:38|S|5.000000|442.460000||
B|GLD|20260408|04:01:38|S|10.000000|441.900000||
B|GLD|20260408|04:01:38|S|19.000000|443.820000||
B|GLD|20260408|04:01:38|S|20.000000|442.000000||
B|GLW|20260408|04:01:38|S|7.000000|156.740000||
B|GOOG|20260408|04:01:38|S|287.000000|313.800000||
B|GOOGL|20260408|04:01:38|S|23.000000|317.220000||
B|GS|20260408|04:01:38|S|2.000000|890.950000||
B|GS|20260408|04:01:38|S|4.000000|890.890000||
B|GS|20260408|04:01:38|S|4.000000|898.950000||
B|HSY|20260408|04:01:38|S|1.000000|209.490000||
B|INDA|20260408|04:01:38|S|236.000000|49.000000||
B|INDA|20260408|04:01:38|S|236.000000|49.000000||
B|INDY|20260408|04:01:38|S|5.000000|44.900000||
B|INDY|20260408|04:01:38|S|100.000000|44.900000||
B|KHC|20260408|04:01:38|S|5.000000|23.300000||
B|KO|20260408|04:01:38|S|35.000000|76.510000||
B|KWEB|20260408|04:01:38|S|1750.000000|29.260000||
B|LITE|20260408|04:01:38|S|1.000000|870.300000||
B|LITE|20260408|04:01:38|S|2.000000|869.000000||
B|LITE|20260408|04:01:38|S|2.000000|869.070000||
B|LITX|20260408|04:01:38|S|8.000000|44.400000||
B|LLY|20260408|04:01:38|S|1.000000|945.970000||
B|LLY|20260408|04:01:38|S|4.000000|945.900000||
B|LMND|20260408|04:01:38|S|1.000000|61.750000||
B|LMND|20260408|04:01:38|S|10.000000|61.600000||
B|LRCX|20260408|04:01:38|S|30.000000|239.010000||
B|LW|20260408|04:01:38|S|100.000000|41.680000||
B|MARA|20260408|04:01:38|S|533.000000|9.370000||
B|MDB|20260408|04:01:38|S|10.000000|263.950000||
B|MDB|20260408|04:01:38|S|10.000000|264.150000||
B|META|20260408|04:01:38|S|2.000000|603.500000||
B|META|20260408|04:01:38|S|100.000000|603.560000||
B|MPC|20260408|04:01:38|S|1.000000|234.670000||
B|MRVL|20260408|04:01:38|S|10.000000|116.100000||
B|MRVL|20260408|04:01:38|S|100.000000|114.700000||
B|MRVL|20260408|04:01:38|S|478.000000|116.250000||
B|MSFT|20260408|04:01:38|S|1.000000|385.400000||
B|MSFT|20260408|04:01:38|S|3.000000|384.700000||
B|MSFT|20260408|04:01:38|S|5.000000|384.660000||
B|MSFT|20260408|04:01:38|S|30.000000|385.200000||
B|MSFT|20260408|04:01:38|S|279.000000|385.400000||
B|MSTR|20260408|04:01:38|S|100.000000|130.000000||
B|MU|20260408|04:01:38|S|10.000000|403.000000||
B|MU|20260408|04:01:38|S|20.000000|404.400000||
B|MU|20260408|04:01:38|S|20.000000|410.800000||
B|MU|20260408|04:01:38|S|50.000000|403.250000||
B|NET|20260408|04:01:38|S|2.000000|224.600000||
B|NIO|20260408|04:01:38|S|7.000000|6.400000||
B|NIO|20260408|04:01:38|S|23.000000|6.430000||
B|NIO|20260408|04:01:38|S|94.000000|6.400000||
B|NNE|20260408|04:01:38|S|100.000000|21.190000||
B|NVDA|20260408|04:01:38|S|1.000000|183.140000||
B|NVDA|20260408|04:01:38|S|10.000000|183.300000||
B|NVDA|20260408|04:01:38|S|20.000000|183.630000||
B|NVDA|20260408|04:01:38|S|74.000000|183.100000||
B|NXE|20260408|04:01:38|S|1.000000|11.630000||
B|ONDS|20260408|04:01:38|S|100.000000|10.130000||
B|OWL|20260408|04:01:38|S|1140.000000|8.770000||
B|PBR|20260408|04:01:38|S|1000.000000|19.290000||
B|PDD|20260408|04:01:38|S|67.000000|102.680000||
B|PDD|20260408|04:01:38|S|200.000000|102.630000||
B|PEP|20260408|04:01:38|S|117.000000|155.080000||
B|PL|20260408|04:01:38|S|50.000000|36.900000||
B|PLAB|20260408|04:01:38|S|90.000000|43.680000||
B|PLUG|20260408|04:01:38|S|4.000000|2.680000||
B|PSKY|20260408|04:01:38|S|10.000000|11.170000||
B|QBTS|20260408|04:01:38|S|334.000000|14.940000||
B|QQQ|20260408|04:01:38|S|30.000000|605.500000||
B|QQQ|20260408|04:01:38|S|51.000000|605.900000||
B|RBRK|20260408|04:01:38|S|10.000000|55.070000||
B|RDDT|20260408|04:01:38|S|18.000000|149.460000||
B|RGTI|20260408|04:01:38|S|700.000000|14.700000||
B|RH|20260408|04:01:38|S|10.000000|118.300000||
B|RKLB|20260408|04:01:38|S|20.000000|70.600000||
B|RR|20260408|04:01:38|S|50.000000|2.100000||
B|RR|20260408|04:01:38|S|200.000000|2.100000||
B|RVMD|20260408|04:01:38|S|7.000000|100.000000||
B|RZLV|20260408|04:01:38|S|1700.000000|3.030000||
B|SATS|20260408|04:01:38|S|76.000000|131.280000||
B|SEDG|20260408|04:01:38|S|2000.000000|45.060000||
B|SGOV|20260408|04:01:38|S|10.000000|100.460000||
B|SGOV|20260408|04:01:38|S|19.000000|100.460000||
B|SGOV|20260408|04:01:38|S|27.000000|100.460000||
B|SGOV|20260408|04:01:38|S|50.000000|100.460000||
B|SGOV|20260408|04:01:38|S|61.000000|100.460000||
B|SGOV|20260408|04:01:38|S|62.000000|100.460000||
B|SGOV|20260408|04:01:38|S|100.000000|100.460000||
B|SGOV|20260408|04:01:38|S|126.000000|100.460000||
B|SGOV|20260408|04:01:38|S|145.000000|100.460000||
B|SGOV|20260408|04:01:38|S|145.000000|100.460000||
B|SGOV|20260408|04:01:38|S|170.000000|100.460000||
B|SGOV|20260408|04:01:38|S|2700.000000|100.460000||
B|SIL|20260408|04:01:38|S|700.000000|99.150000||
B|SLV|20260408|04:01:38|S|30.000000|69.200000||
B|SLV|20260408|04:01:38|S|200.000000|70.200000||
B|SM|20260408|04:01:38|S|343.000000|29.140000||
B|SNDK|20260408|04:01:38|S|1.000000|758.500000||
B|SNDK|20260408|04:01:38|S|1.000000|759.000000||
B|SNDK|20260408|04:01:38|S|1.000000|771.300000||
B|SNDK|20260408|04:01:38|S|1.000000|773.000000||
B|SNDK|20260408|04:01:38|S|1.000000|774.500000||
B|SNDK|20260408|04:01:38|S|1.000000|774.600000||
B|SNDK|20260408|04:01:38|S|5.000000|769.000000||
B|SNDK|20260408|04:01:38|S|5.000000|773.070000||
B|SNDK|20260408|04:01:38|S|5.000000|773.500000||
B|SNDK|20260408|04:01:38|S|9.000000|760.700000||
B|SNDK|20260408|04:01:38|S|10.000000|758.200000||
B|SNDK|20260408|04:01:38|S|10.000000|764.000000||
B|SNDK|20260408|04:01:38|S|10.000000|770.500000||
B|SNDK|20260408|04:01:38|S|10.000000|772.000000||
B|SNDK|20260408|04:01:38|S|10.000000|774.500000||
B|SNDK|20260408|04:01:38|S|15.000000|773.070000||
B|SNDK|20260408|04:01:38|S|15.000000|774.500000||
B|SNDK|20260408|04:01:38|S|20.000000|759.990000||
B|SNDK|20260408|04:01:38|S|30.000000|759.000000||
B|SNDK|20260408|04:01:38|S|100.000000|755.000000||
B|SNDK|20260408|04:01:38|S|100.000000|767.090000||
B|SOFI|20260408|04:01:38|S|400.000000|17.240000||
B|SOXL|20260408|04:01:38|S|40.000000|63.760000||
B|SOXL|20260408|04:01:38|S|60.000000|64.940000||
B|SOXL|20260408|04:01:38|S|100.000000|64.800000||
B|SPGI|20260408|04:01:38|S|1.000000|435.110000||
B|SPIR|20260408|04:01:38|S|5.000000|16.650000||
B|SPOT|20260408|04:01:38|S|9.000000|494.280000||
B|SPY|20260408|04:01:38|S|5.000000|673.480000||
B|SPY|20260408|04:01:38|S|14.000000|675.020000||
B|SQQQ|20260408|04:01:38|S|43.000000|69.190000||
B|SSL|20260408|04:01:38|S|38.000000|12.410000||
B|SSL|20260408|04:01:38|S|180.000000|11.770000||
B|STX|20260408|04:01:38|S|50.000000|498.000000||
B|TEM|20260408|04:01:38|S|10.000000|49.330000||
B|TEM|20260408|04:01:38|S|90.000000|49.820000||
B|TIGR|20260408|04:01:38|S|200.000000|6.610000||
B|TMC|20260408|04:01:38|S|300.000000|4.820000||
B|TOST|20260408|04:01:38|S|91.000000|26.850000||
B|TQQQ|20260408|04:01:38|S|100.000000|48.570000||
B|TQQQ|20260408|04:01:38|S|129.000000|47.870000||
B|TSLA|20260408|04:01:38|S|2.000000|360.760000||
B|TSLA|20260408|04:01:38|S|10.000000|361.390000||
B|TSLA|20260408|04:01:38|S|10.000000|363.880000||
B|TSLA|20260408|04:01:38|S|20.000000|363.000000||
B|TSLA|20260408|04:01:38|S|200.000000|361.750000||
B|TSM|20260408|04:01:38|S|5.000000|363.400000||
B|TSM|20260408|04:01:38|S|7.000000|364.860000||
B|TSM|20260408|04:01:38|S|10.000000|363.100000||
B|TTE|20260408|04:01:38|S|63.000000|88.710000||
B|UCTT|20260408|04:01:38|S|300.000000|68.000000||
B|UEC|20260408|04:01:38|S|148.000000|14.090000||
B|UEC|20260408|04:01:38|S|250.000000|14.080000||
B|UEC|20260408|04:01:38|S|514.000000|13.970000||
B|UNG|20260408|04:01:38|S|5.000000|11.190000||
B|USAR|20260408|04:01:38|S|500.000000|15.440000||
B|USO|20260408|04:01:38|S|100.000000|123.000000||
B|UUUU|20260408|04:01:38|S|100.000000|18.550000||
B|UUUU|20260408|04:01:38|S|100.000000|18.720000||
B|UUUU|20260408|04:01:38|S|538.000000|18.570000||
B|UUUU|20260408|04:01:38|S|600.000000|18.550000||
B|UVIX|20260408|04:01:38|S|30.000000|7.090000||
B|UVIX|20260408|04:01:38|S|307.000000|6.820000||
B|V|20260408|04:01:38|S|3.000000|307.970000||
B|V|20260408|04:01:38|S|3.000000|309.270000||
B|VEEV|20260408|04:01:38|S|1.000000|176.790000||
B|VICI|20260408|04:01:38|S|62.000000|28.380000||
B|VIK|20260408|04:01:38|S|6.000000|76.820000||
B|VLO|20260408|04:01:38|S|41.000000|239.410000||
B|VRT|20260408|04:01:38|S|8.000000|273.720000||
B|WB|20260408|04:01:38|S|301.000000|8.980000||
B|WB|20260408|04:01:38|S|500.000000|8.970000||
B|WB|20260408|04:01:38|S|500.000000|8.990000||
B|WDC|20260408|04:01:38|S|11.000000|338.660000||
B|WFC|20260408|04:01:38|S|5.000000|83.990000||
B|WFC|20260408|04:01:38|S|31.000000|83.870000||
B|WTTR|20260408|04:01:38|S|665.000000|15.030000||
B|WU|20260408|04:01:38|S|90.000000|8.960000||
B|WULF|20260408|04:01:38|S|100.000000|17.690000||
B|WULF|20260408|04:01:38|S|600.000000|17.600000||
B|XBI|20260408|04:01:38|S|40.000000|132.400000||
B|XHB|20260408|04:01:38|S|20.000000|103.350000||
B|XOP|20260408|04:01:38|S|4.000000|169.000000||
B|XOP|20260408|04:01:38|S|100.000000|169.800000||
B|YELP|20260408|04:01:38|S|20.000000|25.960000||
B|YINN|20260408|04:01:38|S|200.000000|33.320000||
B|YINN|20260408|04:01:38|S|200.000000|33.400000||
B|ZM|20260408|04:01:38|S|70.000000|86.570000||
B|AAOI|20260408|04:01:39|S|100.000000|128.000000||
B|AMD|20260408|04:01:39|S|20.000000|230.690000||
B|AVGO|20260408|04:01:39|S|11.000000|345.850000||
B|BABA|20260408|04:01:39|S|94.000000|127.830000||
B|BABA|20260408|04:01:39|S|106.000000|127.830000||
B|BRK/B|20260408|04:01:39|S|8.000000|483.470000||
B|BROS|20260408|04:01:39|S|44.000000|55.090000||
B|CIEN|20260408|04:01:39|S|24.000000|473.760000||
B|CLOV|20260408|04:01:39|S|100.000000|1.990000||
B|CLOV|20260408|04:01:39|S|200.000000|1.980000||
B|COIN|20260408|04:01:39|S|1.000000|183.800000||
B|DE|20260408|04:01:39|S|5.000000|598.200000||
B|DE|20260408|04:01:39|S|7.000000|590.000000||
B|DE|20260408|04:01:39|S|17.000000|587.770000||
B|DELL|20260408|04:01:39|S|17.000000|183.730000||
B|DELL|20260408|04:01:39|S|17.000000|185.740000||
B|DELL|20260408|04:01:39|S|57.000000|183.730000||
B|DFDV|20260408|04:01:39|S|9.000000|3.690000||
B|DFDV|20260408|04:01:39|S|9.000000|3.700000||
B|DFDV|20260408|04:01:39|S|9.000000|3.700000||
B|DFDV|20260408|04:01:39|S|9.000000|3.700000||
B|DFDV|20260408|04:01:39|S|9.000000|3.700000||
B|DFDV|20260408|04:01:39|S|9.000000|3.700000||
B|DFDV|20260408|04:01:39|S|9.000000|3.700000||
B|DFDV|20260408|04:01:39|S|9.000000|3.700000||
B|DFDV|20260408|04:01:39|S|9.000000|3.700000||
B|DFDV|20260408|04:01:39|S|9.000000|3.710000||
B|DFDV|20260408|04:01:39|S|9.000000|3.710000||
B|DFDV|20260408|04:01:39|S|9.000000|3.710000||
B|DFDV|20260408|04:01:39|S|9.000000|3.710000||
B|DFDV|20260408|04:01:39|S|9.000000|3.720000||
B|DFDV|20260408|04:01:39|S|9.000000|3.720000||
B|DFDV|20260408|04:01:39|S|9.000000|3.720000||
B|DFDV|20260408|04:01:39|S|9.000000|3.720000||
B|DFDV|20260408|04:01:39|S|9.000000|3.720000||
B|DFDV|20260408|04:01:39|S|9.000000|3.720000||
B|DFDV|20260408|04:01:39|S|9.000000|3.720000||
B|DFDV|20260408|04:01:39|S|9.000000|3.720000||
B|DFDV|20260408|04:01:39|S|9.000000|3.720000||
B|DFDV|20260408|04:01:39|S|9.000000|3.720000||
B|DFDV|20260408|04:01:39|S|9.000000|3.730000||
B|DFDV|20260408|04:01:39|S|9.000000|3.730000||
B|DFDV|20260408|04:01:39|S|9.000000|3.730000||
B|DFDV|20260408|04:01:39|S|9.000000|3.730000||
B|DFDV|20260408|04:01:39|S|9.000000|3.730000||
B|DFDV|20260408|04:01:39|S|9.000000|3.730000||
B|DFDV|20260408|04:01:39|S|9.000000|3.740000||
B|DFDV|20260408|04:01:39|S|9.000000|3.740000||
B|DFDV|20260408|04:01:39|S|9.000000|3.740000||
B|DFDV|20260408|04:01:39|S|10.000000|3.730000||
B|DFDV|20260408|04:01:39|S|11.000000|3.720000||
B|DFDV|20260408|04:01:39|S|14.000000|3.720000||
B|DFTX|20260408|04:01:39|S|5.000000|21.040000||
B|DFTX|20260408|04:01:39|S|5.000000|21.120000||
B|DG|20260408|04:01:39|S|8.000000|123.000000||
B|DG|20260408|04:01:39|S|8.000000|123.000000||
B|DIA|20260408|04:01:39|S|55.000000|474.820000||
B|DJT|20260408|04:01:39|S|100.000000|9.560000||
B|DNUT|20260408|04:01:39|S|13.000000|3.350000||
B|DOCN|20260408|04:01:39|S|20.000000|88.770000||
B|DUK|20260408|04:01:39|S|11.000000|133.300000||
B|DUK|20260408|04:01:39|S|22.000000|132.050000||
B|DVN|20260408|04:01:39|S|25.000000|46.380000||
B|EH|20260408|04:01:39|S|6.000000|11.130000||
B|ELE|20260408|04:01:39|S|3.000000|19.840000||
B|ENPH|20260408|04:01:39|S|37.000000|33.380000||
B|ENTG|20260408|04:01:39|S|2.000000|126.340000||
B|ENTG|20260408|04:01:39|S|2.000000|126.350000||
B|EOG|20260408|04:01:39|S|13.000000|135.530000||
B|ERX|20260408|04:01:39|S|100.000000|88.860000||
B|ETHA|20260408|04:01:39|S|2500.000000|16.860000||
B|ETHU|20260408|04:01:39|S|50.000000|25.420000||
B|ETHU|20260408|04:01:39|S|1000.000000|25.450000||
B|EVTL|20260408|04:01:39|S|13.000000|2.380000||
B|EVTL|20260408|04:01:39|S|15.000000|2.380000||
B|EVTL|20260408|04:01:39|S|23.000000|2.370000||
B|EVTL|20260408|04:01:39|S|24.000000|2.350000||
B|EVTL|20260408|04:01:39|S|25.000000|2.370000||
B|EVTL|20260408|04:01:39|S|28.000000|2.350000||
B|EWY|20260408|04:01:39|S|1.000000|137.310000||
B|EWY|20260408|04:01:39|S|3.000000|136.990000||
B|EWY|20260408|04:01:39|S|4.000000|136.140000||
B|EWY|20260408|04:01:39|S|5.000000|136.140000||
B|EWY|20260408|04:01:39|S|6.000000|137.390000||
B|EWY|20260408|04:01:39|S|7.000000|136.180000||
B|EWY|20260408|04:01:39|S|17.000000|136.990000||
B|EWY|20260408|04:01:39|S|19.000000|136.200000||
B|EWY|20260408|04:01:39|S|20.000000|136.990000||
B|EWY|20260408|04:01:39|S|20.000000|137.720000||
B|EWY|20260408|04:01:39|S|22.000000|136.060000||
B|EWY|20260408|04:01:39|S|25.000000|137.110000||
B|EWY|20260408|04:01:39|S|29.000000|136.180000||
B|EWY|20260408|04:01:39|S|29.000000|137.310000||
B|EWY|20260408|04:01:39|S|30.000000|136.020000||
B|EWY|20260408|04:01:39|S|30.000000|136.290000||
B|EWY|20260408|04:01:39|S|31.000000|139.050000||
B|EWY|20260408|04:01:39|S|33.000000|136.770000||
B|EWY|20260408|04:01:39|S|46.000000|136.140000||
B|EWY|20260408|04:01:39|S|50.000000|135.930000||
B|EWY|20260408|04:01:39|S|50.000000|137.650000||
B|EWY|20260408|04:01:39|S|60.000000|135.790000||
B|EWY|20260408|04:01:39|S|65.000000|136.200000||
B|EWY|20260408|04:01:39|S|73.000000|135.980000||
B|EWY|20260408|04:01:39|S|88.000000|137.860000||
B|EWY|20260408|04:01:39|S|100.000000|136.130000||
B|EWY|20260408|04:01:39|S|100.000000|137.300000||
B|EWY|20260408|04:01:39|S|200.000000|137.490000||
B|EWY|20260408|04:01:39|S|264.000000|136.260000||
B|EWY|20260408|04:01:39|S|273.000000|139.100000||
B|EWY|20260408|04:01:39|S|355.000000|136.060000||
B|EWY|20260408|04:01:39|S|837.000000|137.790000||
B|EWY|20260408|04:01:39|S|1733.000000|139.150000||
B|FCX|20260408|04:01:39|S|57.000000|63.810000||
B|FDX|20260408|04:01:39|S|13.000000|362.430000||
B|FIG|20260408|04:01:39|S|44.000000|21.950000||
B|FIG|20260408|04:01:39|S|44.000000|21.960000||
B|FIG|20260408|04:01:39|S|53.000000|21.960000||
B|FIG|20260408|04:01:39|S|59.000000|21.960000||
B|FIGR|20260408|04:01:39|S|9.000000|32.760000||
B|FIGR|20260408|04:01:39|S|23.000000|32.760000||
B|FLOC|20260408|04:01:39|S|3.000000|20.360000||
B|FLOC|20260408|04:01:39|S|5.000000|20.360000||
B|FLY|20260408|04:01:39|S|32.000000|38.250000||
B|FLY|20260408|04:01:39|S|33.000000|38.370000||
B|FLY|20260408|04:01:39|S|34.000000|38.250000||
B|FLY|20260408|04:01:39|S|47.000000|38.450000||
B|FLY|20260408|04:01:39|S|49.000000|38.450000||
B|FLY|20260408|04:01:39|S|50.000000|38.300000||
B|FNGU|20260408|04:01:39|S|25.000000|19.130000||
B|FNGU|20260408|04:01:39|S|65.000000|19.070000||
B|FNGU|20260408|04:01:39|S|67.000000|19.000000||
B|FNGU|20260408|04:01:39|S|100.000000|18.960000||
B|FNGU|20260408|04:01:39|S|200.000000|19.090000||
B|FNGU|20260408|04:01:39|S|272.000000|19.100000||
B|FNGU|20260408|04:01:39|S|545.000000|19.100000||
B|FNGU|20260408|04:01:39|S|667.000000|19.100000||
B|FOUR|20260408|04:01:39|S|235.000000|42.140000||
B|FRO|20260408|04:01:39|S|1.000000|35.450000||
B|FTNT|20260408|04:01:39|S|8.000000|85.400000||
B|FUTU|20260408|04:01:39|S|300.000000|147.000000||
B|FXI|20260408|04:01:39|S|46.000000|36.240000||
B|FXI|20260408|04:01:39|S|129.000000|36.460000||
B|FXI|20260408|04:01:39|S|149.000000|36.240000||
B|FXI|20260408|04:01:39|S|212.000000|36.240000||
B|FXI|20260408|04:01:39|S|255.000000|36.220000||
B|FXI|20260408|04:01:39|S|255.000000|36.240000||
B|FXI|20260408|04:01:39|S|338.000000|36.240000||
B|FXI|20260408|04:01:39|S|511.000000|36.380000||
B|FXI|20260408|04:01:39|S|555.000000|36.380000||
B|FXI|20260408|04:01:39|S|691.000000|36.240000||
B|FXI|20260408|04:01:39|S|745.000000|36.220000||
B|FXI|20260408|04:01:39|S|807.000000|36.240000||
B|FXI|20260408|04:01:39|S|4444.000000|36.460000||
B|GIS|20260408|04:01:39|S|200.000000|37.300000||
B|GLD|20260408|04:01:39|S|20.000000|441.500000||
B|GLW|20260408|04:01:39|S|20.000000|157.370000||
B|GOOG|20260408|04:01:39|S|1.000000|314.950000||
B|GOOGL|20260408|04:01:39|S|200.000000|316.790000||
B|HAL|20260408|04:01:39|S|71.000000|36.590000||
B|HLIT|20260408|04:01:39|S|999.000000|10.010000||
B|INTC|20260408|04:01:39|S|5.000000|55.530000||
B|INTC|20260408|04:01:39|S|71.000000|55.650000||
B|INTC|20260408|04:01:39|S|6808.000000|55.720000||
B|IWM|20260408|04:01:39|S|500.000000|262.390000||
B|LITE|20260408|04:01:39|S|2.000000|867.990000||
B|LITE|20260408|04:01:39|S|2.000000|870.500000||
B|LITE|20260408|04:01:39|S|3.000000|867.010000||
B|LMND|20260408|04:01:39|S|70.000000|61.860000||
B|LTBR|20260408|04:01:39|S|323.000000|11.020000||
B|META|20260408|04:01:39|S|3.000000|600.660000||
B|META|20260408|04:01:39|S|5.000000|601.620000||
B|META|20260408|04:01:39|S|6.000000|600.160000||
B|META|20260408|04:01:39|S|6.000000|601.330000||
B|MRVL|20260408|04:01:39|S|8.000000|114.970000||
B|MRVL|20260408|04:01:39|S|34.000000|116.160000||
B|MSFT|20260408|04:01:39|S|1.000000|384.440000||
B|MSFT|20260408|04:01:39|S|7.000000|385.500000||
B|MSFT|20260408|04:01:39|S|10.000000|384.890000||
B|MU|20260408|04:01:39|S|8.000000|409.500000||
B|MU|20260408|04:01:39|S|9.000000|408.460000||
B|MU|20260408|04:01:39|S|10.000000|406.910000||
B|MU|20260408|04:01:39|S|15.000000|407.000000||
B|MU|20260408|04:01:39|S|50.000000|407.600000||
B|MU|20260408|04:01:39|S|100.000000|411.300000||
B|NCLH|20260408|04:01:39|S|100.000000|20.050000||
B|NEBX|20260408|04:01:39|S|4.000000|46.050000||
B|NIO|20260408|04:01:39|S|8.000000|6.430000||
B|NIO|20260408|04:01:39|S|90.000000|6.320000||
B|NIO|20260408|04:01:39|S|100.000000|6.340000||
B|NOK|20260408|04:01:39|S|300.000000|9.170000||
B|NOK|20260408|04:01:39|S|600.000000|9.200000||
B|NOK|20260408|04:01:39|S|1551.000000|9.180000||
B|NOK|20260408|04:01:39|S|3000.000000|9.200000||
B|NVDA|20260408|04:01:39|S|156.000000|183.550000||
B|NVDA|20260408|04:01:39|S|255.000000|184.000000||
B|PG|20260408|04:01:39|S|17.000000|143.750000||
B|PLTR|20260408|04:01:39|S|13.000000|155.800000||
B|QNCX|20260408|04:01:39|S|1000.000000|0.302100||
B|RBRK|20260408|04:01:39|S|90.000000|54.990000||
B|RR|20260408|04:01:39|S|300.000000|2.110000||
B|SEDG|20260408|04:01:39|S|49.000000|45.850000||
B|SGOV|20260408|04:01:39|S|4.000000|100.460000||
B|SGOV|20260408|04:01:39|S|6.000000|100.460000||
B|SGOV|20260408|04:01:39|S|9.000000|100.460000||
B|SGOV|20260408|04:01:39|S|24.000000|100.460000||
B|SGOV|20260408|04:01:39|S|26.000000|100.460000||
B|SGOV|20260408|04:01:39|S|27.000000|100.460000||
B|SGOV|20260408|04:01:39|S|30.000000|100.460000||
B|SGOV|20260408|04:01:39|S|50.000000|100.460000||
B|SGOV|20260408|04:01:39|S|110.000000|100.460000||
B|SGOV|20260408|04:01:39|S|230.000000|100.460000||
B|SGOV|20260408|04:01:39|S|500.000000|100.460000||
B|SGOV|20260408|04:01:39|S|969.000000|100.460000||
B|SGOV|20260408|04:01:39|S|988.000000|100.460000||
B|SGOV|20260408|04:01:39|S|1200.000000|100.460000||
B|SLV|20260408|04:01:39|S|400.000000|69.930000||
B|SNDK|20260408|04:01:39|S|3.000000|765.460000||
B|SNDK|20260408|04:01:39|S|7.000000|772.640000||
B|SNDK|20260408|04:01:39|S|10.000000|771.200000||
B|SNDK|20260408|04:01:39|S|50.000000|768.500000||
B|SNDK|20260408|04:01:39|S|100.000000|768.700000||
B|SOFI|20260408|04:01:39|S|200.000000|17.290000||
B|SPGI|20260408|04:01:39|S|4.000000|437.410000||
B|SPYI|20260408|04:01:39|S|70.000000|50.830000||
B|SQQQ|20260408|04:01:39|S|40.000000|68.700000||
B|STM|20260408|04:01:39|S|20.000000|37.300000||
B|STX|20260408|04:01:39|S|15.000000|501.500000||
B|TEM|20260408|04:01:39|S|101.000000|49.370000||
B|TSLA|20260408|04:01:39|S|1.000000|363.790000||
B|TSLA|20260408|04:01:39|S|2.000000|361.900000||
B|TSLA|20260408|04:01:39|S|8.000000|362.000000||
B|TSLA|20260408|04:01:39|S|8.000000|364.170000||
B|TSLA|20260408|04:01:39|S|100.000000|363.760000||
B|USO|20260408|04:01:39|S|30.000000|121.010000||
B|UVIX|20260408|04:01:39|S|100.000000|7.080000||
B|UVIX|20260408|04:01:39|S|1000.000000|6.900000||
B|VOO|20260408|04:01:39|S|5.000000|622.060000||
B|WDC|20260408|04:01:39|S|11.000000|336.960000||
B|WDC|20260408|04:01:39|S|15.000000|336.300000||
B|WFC|20260408|04:01:39|S|1.000000|83.740000||
B|WRD|20260408|04:01:39|S|600.000000|8.320000||
B|WRD|20260408|04:01:39|S|1000.000000|8.330000||
B|WULF|20260408|04:01:39|S|85.000000|17.570000||
B|XBI|20260408|04:01:39|S|2.000000|132.550000||
B|XBI|20260408|04:01:39|S|96.000000|132.550000||
B|XBI|20260408|04:01:39|S|100.000000|133.300000||
B|XOP|20260408|04:01:39|S|100.000000|168.500000||
B|XOP|20260408|04:01:39|S|100.000000|168.750000||
B|XPEV|20260408|04:01:39|S|30.000000|17.990000||
B|XQQI|20260408|04:01:39|S|200.000000|46.590000||
B|YINN|20260408|04:01:39|S|100.000000|34.180000||
B|YSS|20260408|04:01:39|S|10.000000|28.930000||
B|ZM|20260408|04:01:39|S|5.000000|86.440000||
B|DAL|20260408|04:01:40|S|13.000000|71.200000||
B|DAL|20260408|04:01:40|S|13.000000|71.200000||
B|DAL|20260408|04:01:40|S|30.000000|69.970000||
B|DAL|20260408|04:01:40|S|39.000000|70.640000||
B|DAL|20260408|04:01:40|S|65.000000|70.650000||
B|DASH|20260408|04:01:40|S|7.000000|162.430000||
B|DASH|20260408|04:01:40|S|7.000000|162.430000||
B|DASH|20260408|04:01:40|S|8.000000|162.580000||
B|DASH|20260408|04:01:40|S|8.000000|162.590000||
B|DASH|20260408|04:01:40|S|12.000000|163.790000||
B|DASH|20260408|04:01:40|S|27.000000|162.990000||
B|DB|20260408|04:01:40|S|11.000000|31.750000||
B|DB|20260408|04:01:40|S|11.000000|31.900000||
B|DDOG|20260408|04:01:40|S|1.000000|121.150000||
B|DDOG|20260408|04:01:40|S|1.000000|121.170000||
B|DE|20260408|04:01:40|S|6.000000|595.000000||
B|DECK|20260408|04:01:40|S|50.000000|103.400000||
B|DELL|20260408|04:01:40|S|2.000000|185.230000||
B|DELL|20260408|04:01:40|S|3.000000|184.020000||
B|DELL|20260408|04:01:40|S|3.000000|184.900000||
B|DELL|20260408|04:01:40|S|5.000000|186.060000||
B|DELL|20260408|04:01:40|S|8.000000|185.180000||
B|DELL|20260408|04:01:40|S|17.000000|184.040000||
B|DELL|20260408|04:01:40|S|17.000000|185.130000||
B|DELL|20260408|04:01:40|S|17.000000|185.980000||
B|DELL|20260408|04:01:40|S|20.000000|184.580000||
B|DFTX|20260408|04:01:40|S|4.000000|21.140000||
B|DIA|20260408|04:01:40|S|50.000000|475.900000||
B|DIS|20260408|04:01:40|S|9.000000|97.890000||
B|DIS|20260408|04:01:40|S|30.000000|98.200000||
B|DIS|20260408|04:01:40|S|42.000000|97.890000||
B|DNTH|20260408|04:01:40|S|6.000000|87.140000||
B|DOCU|20260408|04:01:40|S|29.000000|48.410000||
B|DOMH|20260408|04:01:40|S|22.000000|2.950000||
B|DOW|20260408|04:01:40|S|71.000000|38.990000||
B|DRAM|20260408|04:01:40|S|5.000000|33.490000||
B|DRAM|20260408|04:01:40|S|95.000000|33.480000||
B|DULL|20260408|04:01:40|S|1.000000|47.840000||
B|DULL|20260408|04:01:40|S|41.000000|46.720000||
B|DVN|20260408|04:01:40|S|35.000000|46.220000||
B|DVN|20260408|04:01:40|S|37.000000|46.300000||
B|DVN|20260408|04:01:40|S|61.000000|46.220000||
B|DVN|20260408|04:01:40|S|75.000000|46.290000||
B|DVN|20260408|04:01:40|S|86.000000|46.300000||
B|DX|20260408|04:01:40|S|20.000000|13.040000||
B|DY|20260408|04:01:40|S|1.000000|374.120000||
B|EBAY|20260408|04:01:40|S|50.000000|98.090000||
B|EBAY|20260408|04:01:40|S|51.000000|98.490000||
B|EC|20260408|04:01:40|S|11.000000|13.460000||
B|EC|20260408|04:01:40|S|11.000000|13.460000||
B|EC|20260408|04:01:40|S|12.000000|13.670000||
B|EC|20260408|04:01:40|S|400.000000|13.460000||
B|ECL|20260408|04:01:40|S|7.000000|268.260000||
B|EL|20260408|04:01:40|S|20.000000|71.910000||
B|EL|20260408|04:01:40|S|21.000000|71.910000||
B|EL|20260408|04:01:40|S|29.000000|71.900000||
B|EL|20260408|04:01:40|S|29.000000|72.190000||
B|EL|20260408|04:01:40|S|41.000000|71.910000||
B|ELAB|20260408|04:01:40|S|18.000000|3.620000||
B|ELF|20260408|04:01:40|S|8.000000|64.890000||
B|ELF|20260408|04:01:40|S|15.000000|64.600000||
B|ELF|20260408|04:01:40|S|16.000000|64.890000||
B|ELF|20260408|04:01:40|S|100.000000|64.920000||
B|ENPH|20260408|04:01:40|S|13.000000|33.540000||
B|EOG|20260408|04:01:40|S|12.000000|138.790000||
B|EOG|20260408|04:01:40|S|14.000000|137.220000||
B|EPAM|20260408|04:01:40|S|5.000000|137.040000||
B|EQIX|20260408|04:01:40|S|2.000000|1036.270000||
B|EQNR|20260408|04:01:40|S|26.000000|37.070000||
B|EQNR|20260408|04:01:40|S|34.000000|37.220000||
B|ETHA|20260408|04:01:40|S|500.000000|16.850000||
B|ETHA|20260408|04:01:40|S|2500.000000|16.980000||
B|ETHU|20260408|04:01:40|S|100.000000|25.450000||
B|ETHU|20260408|04:01:40|S|200.000000|25.350000||
B|ETHU|20260408|04:01:40|S|200.000000|25.350000||
B|ETHU|20260408|04:01:40|S|600.000000|25.350000||
B|ETHU|20260408|04:01:40|S|700.000000|25.390000||
B|ETHU|20260408|04:01:40|S|800.000000|25.450000||
B|ETHU|20260408|04:01:40|S|1000.000000|25.400000||
B|ETN|20260408|04:01:40|S|3.000000|382.640000||
B|EVMN|20260408|04:01:40|S|2.000000|25.900000||
B|EWY|20260408|04:01:40|S|2.000000|139.190000||
B|EWY|20260408|04:01:40|S|3.000000|138.430000||
B|EWY|20260408|04:01:40|S|5.000000|138.670000||
B|EWY|20260408|04:01:40|S|7.000000|138.930000||
B|EWY|20260408|04:01:40|S|8.000000|137.390000||
B|EWY|20260408|04:01:40|S|10.000000|136.220000||
B|EWY|20260408|04:01:40|S|10.000000|138.370000||
B|EWY|20260408|04:01:40|S|16.000000|138.780000||
B|EWY|20260408|04:01:40|S|20.000000|137.780000||
B|EWY|20260408|04:01:40|S|20.000000|138.650000||
B|EWY|20260408|04:01:40|S|20.000000|138.920000||
B|EWY|20260408|04:01:40|S|29.000000|136.600000||
B|EWY|20260408|04:01:40|S|29.000000|137.750000||
B|EWY|20260408|04:01:40|S|36.000000|138.830000||
B|EWY|20260408|04:01:40|S|50.000000|136.580000||
B|EWY|20260408|04:01:40|S|55.000000|138.780000||
B|EWY|20260408|04:01:40|S|72.000000|137.150000||
B|EWY|20260408|04:01:40|S|91.000000|138.780000||
B|EWY|20260408|04:01:40|S|100.000000|136.280000||
B|EWY|20260408|04:01:40|S|100.000000|136.370000||
B|EWY|20260408|04:01:40|S|100.000000|138.780000||
B|EWY|20260408|04:01:40|S|144.000000|138.920000||
B|EWY|20260408|04:01:40|S|161.000000|136.400000||
B|EWY|20260408|04:01:40|S|165.000000|136.450000||
B|EWY|20260408|04:01:40|S|176.000000|137.290000||
B|EWZ|20260408|04:01:40|S|2.000000|39.590000||
B|EWZ|20260408|04:01:40|S|30.000000|40.150000||
B|EWZ|20260408|04:01:40|S|98.000000|39.590000||
B|EWZ|20260408|04:01:40|S|100.000000|40.130000||
B|EWZ|20260408|04:01:40|S|100.000000|40.130000||
B|EWZ|20260408|04:01:40|S|100.000000|40.170000||
B|EXPE|20260408|04:01:40|S|5.000000|231.520000||
B|EXPE|20260408|04:01:40|S|7.000000|231.920000||
B|EXPE|20260408|04:01:40|S|43.000000|232.280000||
B|F|20260408|04:01:40|S|129.000000|11.820000||
B|F|20260408|04:01:40|S|129.000000|11.840000||
B|F|20260408|04:01:40|S|129.000000|11.860000||
B|FBL|20260408|04:01:40|S|1.000000|25.360000||
B|FBL|20260408|04:01:40|S|4.000000|25.080000||
B|FBL|20260408|04:01:40|S|46.000000|25.250000||
B|FCX|20260408|04:01:40|S|6.000000|64.250000||
B|FIX|20260408|04:01:40|S|1.000000|1505.560000||
B|FIX|20260408|04:01:40|S|1.000000|1505.570000||
B|FIX|20260408|04:01:40|S|2.000000|1518.230000||
B|FIX|20260408|04:01:40|S|2.000000|1518.290000||
B|FLY|20260408|04:01:40|S|5.000000|38.350000||
B|FLY|20260408|04:01:40|S|24.000000|38.380000||
B|FLY|20260408|04:01:40|S|28.000000|38.310000||
B|FLY|20260408|04:01:40|S|30.000000|38.350000||
B|FMC|20260408|04:01:40|S|10.000000|18.190000||
B|FMC|20260408|04:01:40|S|17.000000|17.950000||
B|FND|20260408|04:01:40|S|17.000000|50.500000||
B|FNGD|20260408|04:01:40|S|100.000000|59.540000||
B|FNGU|20260408|04:01:40|S|1.000000|19.160000||
B|FNGU|20260408|04:01:40|S|100.000000|19.160000||
B|FNGU|20260408|04:01:40|S|600.000000|19.130000||
B|FNGU|20260408|04:01:40|S|899.000000|19.160000||
B|FOUR|20260408|04:01:40|S|7.000000|42.000000||
B|FOUR|20260408|04:01:40|S|8.000000|42.250000||
B|FOUR|20260408|04:01:40|S|12.000000|42.260000||
B|FOUR|20260408|04:01:40|S|13.000000|42.250000||
B|FOUR|20260408|04:01:40|S|15.000000|41.810000||
B|FPS|20260408|04:01:40|S|34.000000|31.520000||
B|FRO|20260408|04:01:40|S|13.000000|35.860000||
B|FROG|20260408|04:01:40|S|14.000000|50.990000||
B|FSLY|20260408|04:01:40|S|1.000000|33.360000||
B|FSLY|20260408|04:01:40|S|2.000000|33.350000||
B|FTI|20260408|04:01:40|S|11.000000|71.950000||
B|FUTG|20260408|04:01:40|S|100.000000|10.720000||
B|FUTU|20260408|04:01:40|S|4.000000|147.580000||
B|FUTU|20260408|04:01:40|S|20.000000|147.070000||
B|FUTU|20260408|04:01:40|S|20.000000|148.610000||
B|FUTU|20260408|04:01:40|S|30.000000|148.100000||
B|FUTU|20260408|04:01:40|S|80.000000|148.660000||
B|FUTU|20260408|04:01:40|S|100.000000|148.880000||
B|FUTU|20260408|04:01:40|S|270.000000|148.630000||
B|FXI|20260408|04:01:40|S|20.000000|36.240000||
B|FXI|20260408|04:01:40|S|20.000000|36.260000||
B|FXI|20260408|04:01:40|S|208.000000|36.260000||
B|FXI|20260408|04:01:40|S|300.000000|36.170000||
B|FXI|20260408|04:01:40|S|773.000000|36.260000||
B|FXI|20260408|04:01:40|S|868.000000|36.260000||
B|FXI|20260408|04:01:40|S|882.000000|36.210000||
B|FXI|20260408|04:01:40|S|1076.000000|36.200000||
B|FXI|20260408|04:01:40|S|1076.000000|36.260000||
B|DAL|20260408|04:01:41|S|80.000000|71.330000||
B|DIPS|20260408|04:01:41|S|100.000000|47.800000||
B|DIS|20260408|04:01:41|S|24.000000|98.240000||
B|DRAM|20260408|04:01:41|S|10.000000|33.150000||
B|DRAM|20260408|04:01:41|S|19.000000|33.150000||
B|DRAM|20260408|04:01:41|S|37.000000|33.250000||
B|DRAM|20260408|04:01:41|S|47.000000|33.150000||
B|DRAM|20260408|04:01:41|S|100.000000|33.100000||
B|DRAM|20260408|04:01:41|S|153.000000|33.150000||
B|EMR|20260408|04:01:41|S|37.000000|139.960000||
B|ESLT|20260408|04:01:41|S|5.000000|863.670000||
B|EWY|20260408|04:01:41|S|10.000000|138.030000||
B|FIX|20260408|04:01:41|S|1.000000|1493.310000||
B|FLOC|20260408|04:01:41|S|6.000000|20.330000||
B|FXI|20260408|04:01:41|S|191.000000|36.400000||
B|UAMY|20260408|04:01:41|S|26.000000|8.750000||
B|UAMY|20260408|04:01:41|S|39.000000|8.750000||
B|UBER|20260408|04:01:41|S|3.000000|73.980000||
B|UBER|20260408|04:01:41|S|103.000000|74.050000||
B|UCO|20260408|04:01:41|S|10.000000|37.180000||
B|UCO|20260408|04:01:41|S|25.000000|37.250000||
B|UCO|20260408|04:01:41|S|32.000000|37.630000||
B|UCO|20260408|04:01:41|S|35.000000|37.200000||
B|UCO|20260408|04:01:41|S|200.000000|37.800000||
B|UDOW|20260408|04:01:41|S|30.000000|53.720000||
B|UGL|20260408|04:01:41|S|1.000000|65.200000||
B|UGL|20260408|04:01:41|S|8.000000|65.000000||
B|UGL|20260408|04:01:41|S|14.000000|65.240000||
B|UGL|20260408|04:01:41|S|50.000000|65.460000||
B|UGL|20260408|04:01:41|S|100.000000|64.590000||
B|UGL|20260408|04:01:41|S|100.000000|64.860000||
B|UGL|20260408|04:01:41|S|100.000000|65.690000||
B|UGL|20260408|04:01:41|S|200.000000|65.240000||
B|UNG|20260408|04:01:41|S|29.000000|11.230000||
B|UNG|20260408|04:01:41|S|30.000000|11.270000||
B|UNH|20260408|04:01:41|S|1.000000|310.040000||
B|UNH|20260408|04:01:41|S|8.000000|309.060000||
B|UNH|20260408|04:01:41|S|10.000000|309.270000||
B|UNH|20260408|04:01:41|S|10.000000|309.300000||
B|UNH|20260408|04:01:41|S|10.000000|309.310000||
B|UNH|20260408|04:01:41|S|20.000000|309.190000||
B|UPRO|20260408|04:01:41|S|28.000000|107.260000||
B|UPRO|20260408|04:01:41|S|50.000000|107.060000||
B|UPRO|20260408|04:01:41|S|65.000000|107.020000||
B|UPRO|20260408|04:01:41|S|100.000000|107.220000||
B|UPRO|20260408|04:01:41|S|104.000000|107.550000||
B|UPRO|20260408|04:01:41|S|285.000000|107.600000||
B|UPST|20260408|04:01:41|S|21.000000|28.230000||
B|UPST|20260408|04:01:41|S|21.000000|28.270000||
B|UPXI|20260408|04:01:41|S|50.000000|1.030000||
B|USAR|20260408|04:01:41|S|25.000000|15.500000||
B|USAR|20260408|04:01:41|S|28.000000|15.640000||
B|USAR|20260408|04:01:41|S|36.000000|15.490000||
B|USAR|20260408|04:01:41|S|59.000000|15.490000||
B|USAR|20260408|04:01:41|S|72.000000|15.640000||
B|USL|20260408|04:01:41|S|200.000000|46.060000||
B|USO|20260408|04:01:41|S|3.000000|122.150000||
B|USO|20260408|04:01:41|S|3.000000|122.860000||
B|USO|20260408|04:01:41|S|5.000000|120.580000||
B|USO|20260408|04:01:41|S|10.000000|120.710000||
B|USO|20260408|04:01:41|S|12.000000|124.030000||
B|USO|20260408|04:01:41|S|13.000000|121.130000||
B|USO|20260408|04:01:41|S|17.000000|120.880000||
B|USO|20260408|04:01:41|S|20.000000|123.700000||
B|USO|20260408|04:01:41|S|20.000000|124.210000||
B|USO|20260408|04:01:41|S|30.000000|124.870000||
B|USO|20260408|04:01:41|S|50.000000|122.610000||
B|USO|20260408|04:01:41|S|50.000000|124.810000||
B|USO|20260408|04:01:41|S|64.000000|122.400000||
B|USO|20260408|04:01:41|S|75.000000|124.480000||
B|USO|20260408|04:01:41|S|95.000000|120.880000||
B|USO|20260408|04:01:41|S|100.000000|120.980000||
B|USO|20260408|04:01:41|S|100.000000|122.040000||
B|USO|20260408|04:01:41|S|100.000000|122.780000||
B|USO|20260408|04:01:41|S|100.000000|123.030000||
B|USO|20260408|04:01:41|S|100.000000|123.090000||
B|USO|20260408|04:01:41|S|100.000000|123.190000||
B|USO|20260408|04:01:41|S|100.000000|123.380000||
B|USO|20260408|04:01:41|S|100.000000|124.230000||
B|USO|20260408|04:01:41|S|100.000000|124.270000||
B|USO|20260408|04:01:41|S|100.000000|124.340000||
B|USO|20260408|04:01:41|S|100.000000|124.600000||
B|USO|20260408|04:01:41|S|200.000000|121.800000||
B|USO|20260408|04:01:41|S|200.000000|122.380000||
B|USO|20260408|04:01:41|S|200.000000|122.730000||
B|USO|20260408|04:01:41|S|200.000000|122.900000||
B|USO|20260408|04:01:41|S|300.000000|123.770000||
B|USO|20260408|04:01:41|S|400.000000|122.280000||
B|USO|20260408|04:01:41|S|400.000000|122.580000||
B|USO|20260408|04:01:41|S|400.000000|123.160000||
B|USO|20260408|04:01:41|S|400.000000|123.170000||
B|USO|20260408|04:01:41|S|400.000000|123.180000||
B|USO|20260408|04:01:41|S|400.000000|123.190000||
B|USO|20260408|04:01:41|S|400.000000|124.040000||
B|USO|20260408|04:01:41|S|500.000000|124.760000||
B|USO|20260408|04:01:41|S|600.000000|120.970000||
B|USO|20260408|04:01:41|S|600.000000|120.980000||
B|USO|20260408|04:01:41|S|600.000000|121.630000||
B|USO|20260408|04:01:41|S|600.000000|121.630000||
B|USO|20260408|04:01:41|S|600.000000|121.630000||
B|USO|20260408|04:01:41|S|600.000000|122.290000||
B|USO|20260408|04:01:41|S|600.000000|123.160000||
B|USO|20260408|04:01:41|S|1800.000000|120.910000||
B|UUUU|20260408|04:01:41|S|34.000000|18.270000||
B|UVIX|20260408|04:01:41|S|11.000000|7.050000||
B|UVIX|20260408|04:01:41|S|20.000000|7.000000||
B|UVIX|20260408|04:01:41|S|30.000000|7.080000||
B|UVIX|20260408|04:01:41|S|45.000000|7.020000||
B|UVIX|20260408|04:01:41|S|50.000000|7.000000||
B|UVIX|20260408|04:01:41|S|50.000000|7.080000||
B|UVIX|20260408|04:01:41|S|60.000000|7.130000||
B|UVIX|20260408|04:01:41|S|80.000000|7.030000||
B|UVIX|20260408|04:01:41|S|80.000000|7.130000||
B|UVIX|20260408|04:01:41|S|100.000000|7.150000||
B|UVIX|20260408|04:01:41|S|110.000000|6.970000||
B|UVIX|20260408|04:01:41|S|150.000000|7.000000||
B|UVIX|20260408|04:01:41|S|150.000000|7.000000||
B|UVIX|20260408|04:01:41|S|200.000000|7.000000||
B|UVIX|20260408|04:01:41|S|260.000000|7.150000||
B|UVIX|20260408|04:01:41|S|300.000000|7.100000||
B|UVIX|20260408|04:01:41|S|300.000000|7.140000||
B|UVIX|20260408|04:01:41|S|500.000000|7.080000||
B|UVIX|20260408|04:01:41|S|700.000000|7.000000||
B|UVIX|20260408|04:01:41|S|1800.000000|6.980000||
B|UVIX|20260408|04:01:41|S|1800.000000|7.110000||
B|UVIX|20260408|04:01:41|S|1800.000000|7.110000||
B|UVXY|20260408|04:01:41|S|10.000000|44.870000||
B|UVXY|20260408|04:01:41|S|20.000000|45.200000||
B|UVXY|20260408|04:01:41|S|100.000000|44.700000||
B|UVXY|20260408|04:01:41|S|129.000000|45.160000||
B|UVXY|20260408|04:01:41|S|400.000000|45.170000||
B|UVXY|20260408|04:01:41|S|400.000000|45.170000||
B|UVXY|20260408|04:01:41|S|400.000000|45.170000||
B|UVXY|20260408|04:01:41|S|400.000000|45.170000||
B|VAL|20260408|04:01:41|S|3.000000|97.840000||
B|VAL|20260408|04:01:41|S|3.000000|98.070000||
B|VAL|20260408|04:01:41|S|3.000000|98.070000||
B|VAL|20260408|04:01:41|S|3.000000|98.090000||
B|VAL|20260408|04:01:41|S|3.000000|98.120000||
B|VAL|20260408|04:01:41|S|3.000000|98.130000||
B|VAL|20260408|04:01:41|S|3.000000|98.140000||
B|VAL|20260408|04:01:41|S|3.000000|98.170000||
B|VAL|20260408|04:01:41|S|3.000000|98.210000||
B|VAL|20260408|04:01:41|S|3.000000|98.270000||
B|VAL|20260408|04:01:41|S|3.000000|98.370000||
B|VAL|20260408|04:01:41|S|3.000000|98.380000||
B|VELO|20260408|04:01:41|S|6.000000|10.480000||
B|VELO|20260408|04:01:41|S|7.000000|10.440000||
B|VELO|20260408|04:01:41|S|7.000000|10.450000||
B|VELO|20260408|04:01:41|S|7.000000|10.480000||
B|VELO|20260408|04:01:41|S|7.000000|10.480000||
B|VELO|20260408|04:01:41|S|7.000000|10.480000||
B|VELO|20260408|04:01:41|S|7.000000|10.570000||
B|VELO|20260408|04:01:41|S|7.000000|10.570000||
B|VELO|20260408|04:01:41|S|8.000000|10.480000||
B|VELO|20260408|04:01:41|S|9.000000|10.260000||
B|VELO|20260408|04:01:41|S|11.000000|10.450000||
B|VELO|20260408|04:01:41|S|11.000000|10.480000||
B|VG|20260408|04:01:41|S|7.000000|14.420000||
B|VG|20260408|04:01:41|S|93.000000|14.540000||
B|VG|20260408|04:01:41|S|313.000000|14.550000||
B|VIA|20260408|04:01:41|S|4.000000|16.100000||
B|VIXY|20260408|04:01:41|S|50.000000|31.100000||
B|VIXY|20260408|04:01:41|S|600.000000|30.950000||
B|VIXY|20260408|04:01:41|S|600.000000|31.050000||
B|VIXY|20260408|04:01:41|S|600.000000|31.050000||
B|VLO|20260408|04:01:41|S|10.000000|242.170000||
B|VNOM|20260408|04:01:41|S|7.000000|45.850000||
B|VNOM|20260408|04:01:41|S|8.000000|45.850000||
B|VOO|20260408|04:01:41|S|1.000000|619.520000||
B|VOO|20260408|04:01:41|S|1.000000|619.520000||
B|VOO|20260408|04:01:41|S|2.000000|618.870000||
B|VOO|20260408|04:01:41|S|3.000000|619.500000||
B|VOO|20260408|04:01:41|S|6.000000|619.390000||
B|VOO|20260408|04:01:41|S|14.000000|618.910000||
B|VOO|20260408|04:01:41|S|14.000000|619.860000||
B|VOO|20260408|04:01:41|S|40.000000|618.360000||
B|VOO|20260408|04:01:41|S|50.000000|619.700000||
B|VOO|20260408|04:01:41|S|99.000000|618.460000||
B|VOO|20260408|04:01:41|S|161.000000|618.830000||
B|VRT|20260408|04:01:41|S|7.000000|274.240000||
B|VRT|20260408|04:01:41|S|7.000000|274.250000||
B|VRT|20260408|04:01:41|S|8.000000|274.070000||
B|VRT|20260408|04:01:41|S|10.000000|274.240000||
B|VRT|20260408|04:01:41|S|18.000000|273.640000||
B|VRT|20260408|04:01:41|S|18.000000|273.650000||
B|VRT|20260408|04:01:41|S|29.000000|274.240000||
B|VRT|20260408|04:01:41|S|38.000000|274.490000||
B|VST|20260408|04:01:41|S|1.000000|158.760000||
B|VST|20260408|04:01:41|S|1.000000|158.770000||
B|VST|20260408|04:01:41|S|2.000000|158.660000||
B|VST|20260408|04:01:41|S|3.000000|158.680000||
B|VST|20260408|04:01:41|S|3.000000|158.690000||
B|VST|20260408|04:01:41|S|3.000000|158.700000||
B|VST|20260408|04:01:41|S|7.000000|158.670000||
B|VT|20260408|04:01:41|S|5.000000|143.890000||
B|VT|20260408|04:01:41|S|100.000000|143.990000||
B|VV|20260408|04:01:41|S|100.000000|311.050000||
B|WBD|20260408|04:01:41|S|2.000000|27.540000||
B|WBD|20260408|04:01:41|S|3.000000|27.580000||
B|WBI|20260408|04:01:41|S|3.000000|25.970000||
B|WBI|20260408|04:01:41|S|3.000000|25.980000||
B|WBI|20260408|04:01:41|S|3.000000|25.990000||
B|WBI|20260408|04:01:41|S|3.000000|25.990000||
B|WBI|20260408|04:01:41|S|3.000000|26.000000||
B|WBI|20260408|04:01:41|S|3.000000|26.000000||
B|WBI|20260408|04:01:41|S|3.000000|26.000000||
B|WBI|20260408|04:01:41|S|3.000000|26.010000||
B|WBI|20260408|04:01:41|S|3.000000|26.030000||
B|WBI|20260408|04:01:41|S|3.000000|26.030000||
B|WBI|20260408|04:01:41|S|3.000000|26.040000||
B|WBI|20260408|04:01:41|S|4.000000|25.970000||
B|WBI|20260408|04:01:41|S|4.000000|25.980000||
B|WBI|20260408|04:01:41|S|4.000000|25.980000||
B|WBI|20260408|04:01:41|S|4.000000|25.980000||
B|WBI|20260408|04:01:41|S|4.000000|26.000000||
B|WBI|20260408|04:01:41|S|5.000000|25.990000||
B|WBI|20260408|04:01:41|S|5.000000|26.000000||
B|WBI|20260408|04:01:41|S|5.000000|26.000000||
B|WBI|20260408|04:01:41|S|6.000000|25.970000||
B|WBI|20260408|04:01:41|S|6.000000|25.980000||
B|WBI|20260408|04:01:41|S|6.000000|26.020000||
B|WBI|20260408|04:01:41|S|6.000000|26.030000||
B|WBI|20260408|04:01:41|S|7.000000|26.000000||
B|WBI|20260408|04:01:41|S|7.000000|26.010000||
B|WDC|20260408|04:01:41|S|1.000000|329.510000||
B|WDC|20260408|04:01:41|S|1.000000|329.520000||
B|WDC|20260408|04:01:41|S|1.000000|330.990000||
B|WDC|20260408|04:01:41|S|2.000000|330.990000||
B|WDC|20260408|04:01:41|S|2.000000|330.990000||
B|WDC|20260408|04:01:41|S|2.000000|330.990000||
B|WDC|20260408|04:01:41|S|2.000000|331.000000||
B|WDC|20260408|04:01:41|S|2.000000|331.000000||
B|WDC|20260408|04:01:41|S|2.000000|331.000000||
B|WDC|20260408|04:01:41|S|2.000000|333.000000||
B|WDC|20260408|04:01:41|S|9.000000|329.510000||
B|WDC|20260408|04:01:41|S|9.000000|332.080000||
B|WDC|20260408|04:01:41|S|9.000000|332.170000||
B|WDC|20260408|04:01:41|S|9.000000|332.240000||
B|WDC|20260408|04:01:41|S|9.000000|333.520000||
B|WDC|20260408|04:01:41|S|17.000000|332.340000||
B|WDC|20260408|04:01:41|S|32.000000|332.480000||
B|WDCX|20260408|04:01:41|S|100.000000|40.090000||
B|WMT|20260408|04:01:41|S|54.000000|124.390000||
B|WMT|20260408|04:01:41|S|89.000000|124.270000||
B|WYFI|20260408|04:01:41|S|3.000000|13.540000||
B|XBI|20260408|04:01:41|S|20.000000|132.710000||
B|XBI|20260408|04:01:41|S|20.000000|132.720000||
B|XLE|20260408|04:01:41|S|17.000000|56.780000||
B|XLK|20260408|04:01:41|S|20.000000|141.990000||
B|XLK|20260408|04:01:41|S|20.000000|142.060000||
B|XLK|20260408|04:01:41|S|20.000000|142.080000||
B|XLK|20260408|04:01:41|S|20.000000|142.090000||
B|XLK|20260408|04:01:41|S|20.000000|142.100000||
B|XLV|20260408|04:01:41|S|10.000000|148.720000||
B|XOM|20260408|04:01:41|S|10.000000|153.940000||
B|XOM|20260408|04:01:41|S|18.000000|153.570000||
B|XOMO|20260408|04:01:41|S|5.000000|12.870000||
B|XOP|20260408|04:01:41|S|80.000000|169.010000||
B|XXRP|20260408|04:01:41|S|89.000000|4.020000||
B|YANG|20260408|04:01:41|S|30.000000|28.100000||
B|YANG|20260408|04:01:41|S|30.000000|28.360000||
B|YANG|20260408|04:01:41|S|30.000000|28.500000||
B|YANG|20260408|04:01:41|S|33.000000|28.180000||
B|YANG|20260408|04:01:41|S|33.000000|28.500000||
B|YANG|20260408|04:01:41|S|36.000000|28.500000||
B|YANG|20260408|04:01:41|S|40.000000|28.360000||
B|YANG|20260408|04:01:41|S|40.000000|28.500000||
B|YANG|20260408|04:01:41|S|50.000000|28.150000||
B|YANG|20260408|04:01:41|S|50.000000|28.400000||
B|YANG|20260408|04:01:41|S|80.000000|28.100000||
B|YANG|20260408|04:01:41|S|80.000000|28.180000||
B|YANG|20260408|04:01:41|S|80.000000|28.500000||
B|YANG|20260408|04:01:41|S|80.000000|28.500000||
B|YANG|20260408|04:01:41|S|82.000000|28.470000||
B|YANG|20260408|04:01:41|S|100.000000|28.070000||
B|YANG|20260408|04:01:41|S|104.000000|28.500000||
B|YANG|20260408|04:01:41|S|120.000000|28.100000||
B|YANG|20260408|04:01:41|S|120.000000|28.360000||
B|YANG|20260408|04:01:41|S|160.000000|28.360000||
B|YANG|20260408|04:01:41|S|200.000000|28.000000||
B|YANG|20260408|04:01:41|S|280.000000|28.360000||
B|YANG|20260408|04:01:41|S|320.000000|28.360000||
B|YINN|20260408|04:01:41|S|30.000000|33.730000||
B|YINN|20260408|04:01:41|S|100.000000|33.830000||
B|YINN|20260408|04:01:41|S|100.000000|33.830000||
B|YINN|20260408|04:01:41|S|100.000000|34.200000||
B|YINN|20260408|04:01:41|S|200.000000|33.580000||
B|ZIM|20260408|04:01:41|S|4.000000|26.720000||
B|ZIM|20260408|04:01:41|S|10.000000|26.710000||
B|ZM|20260408|04:01:41|S|8.000000|86.300000||
B|ZROZ|20260408|04:01:41|S|100.000000|64.280000||
B|ZROZ|20260408|04:01:41|S|100.000000|64.290000||
B|ZROZ|20260408|04:01:41|S|100.000000|64.330000||
B|ZSL|20260408|04:01:41|S|28.000000|21.550000||
B|ZSL|20260408|04:01:41|S|100.000000|21.210000||
B|ZSL|20260408|04:01:41|S|500.000000|21.490000||
B|ZSL|20260408|04:01:41|S|700.000000|21.250000||
B|ZSL|20260408|04:01:41|S|1000.000000|21.310000||
B|ZSL|20260408|04:01:41|S|5000.000000|21.600000||
B|UAL|20260408|04:01:42|S|100.000000|95.020000||
B|UAMY|20260408|04:01:42|S|29.000000|8.690000||
B|UAMY|20260408|04:01:42|S|46.000000|8.690000||
B|UAMY|20260408|04:01:42|S|52.000000|8.690000||
B|UAMY|20260408|04:01:42|S|54.000000|8.690000||
B|UBER|20260408|04:01:42|S|6.000000|74.390000||
B|UBER|20260408|04:01:42|S|6.000000|74.400000||
B|UCO|20260408|04:01:42|S|10.000000|37.050000||
B|UCO|20260408|04:01:42|S|60.000000|36.970000||
B|UCO|20260408|04:01:42|S|94.000000|37.000000||
B|UCO|20260408|04:01:42|S|100.000000|37.030000||
B|UGL|20260408|04:01:42|S|1.000000|64.440000||
B|UGL|20260408|04:01:42|S|11.000000|64.940000||
B|UGL|20260408|04:01:42|S|15.000000|64.380000||
B|UGL|20260408|04:01:42|S|16.000000|64.570000||
B|UGL|20260408|04:01:42|S|20.000000|64.940000||
B|UGL|20260408|04:01:42|S|50.000000|64.380000||
B|UGL|20260408|04:01:42|S|100.000000|64.560000||
B|UMAC|20260408|04:01:42|S|17.000000|14.190000||
B|UNG|20260408|04:01:42|S|23.000000|11.220000||
B|UNH|20260408|04:01:42|S|10.000000|309.540000||
B|UNHG|20260408|04:01:42|S|500.000000|13.200000||
B|UPRO|20260408|04:01:42|S|11.000000|107.600000||
B|USAR|20260408|04:01:42|S|2.000000|15.580000||
B|USAR|20260408|04:01:42|S|2.000000|15.580000||
B|USAR|20260408|04:01:42|S|28.000000|15.580000||
B|USAR|20260408|04:01:42|S|71.000000|15.580000||
B|USAR|20260408|04:01:42|S|74.000000|15.610000||
B|USO|20260408|04:01:42|S|1.000000|122.960000||
B|USO|20260408|04:01:42|S|5.000000|122.200000||
B|USO|20260408|04:01:42|S|5.000000|122.240000||
B|USO|20260408|04:01:42|S|5.000000|122.900000||
B|USO|20260408|04:01:42|S|6.000000|123.740000||
B|USO|20260408|04:01:42|S|7.000000|122.880000||
B|USO|20260408|04:01:42|S|10.000000|122.610000||
B|USO|20260408|04:01:42|S|10.000000|123.320000||
B|USO|20260408|04:01:42|S|20.000000|122.750000||
B|USO|20260408|04:01:42|S|20.000000|123.700000||
B|USO|20260408|04:01:42|S|25.000000|122.530000||
B|USO|20260408|04:01:42|S|25.000000|123.920000||
B|USO|20260408|04:01:42|S|28.000000|123.610000||
B|USO|20260408|04:01:42|S|30.000000|122.400000||
B|USO|20260408|04:01:42|S|49.000000|122.710000||
B|USO|20260408|04:01:42|S|50.000000|122.690000||
B|USO|20260408|04:01:42|S|50.000000|122.780000||
B|USO|20260408|04:01:42|S|50.000000|123.570000||
B|USO|20260408|04:01:42|S|100.000000|122.250000||
B|USO|20260408|04:01:42|S|100.000000|122.370000||
B|USO|20260408|04:01:42|S|100.000000|122.770000||
B|USO|20260408|04:01:42|S|100.000000|122.940000||
B|USO|20260408|04:01:42|S|100.000000|122.990000||
B|USO|20260408|04:01:42|S|100.000000|123.210000||
B|USO|20260408|04:01:42|S|100.000000|123.290000||
B|USO|20260408|04:01:42|S|100.000000|123.440000||
B|USO|20260408|04:01:42|S|100.000000|123.990000||
B|USO|20260408|04:01:42|S|110.000000|123.640000||
B|USO|20260408|04:01:42|S|115.000000|123.630000||
B|USO|20260408|04:01:42|S|150.000000|123.690000||
B|USO|20260408|04:01:42|S|200.000000|122.250000||
B|USO|20260408|04:01:42|S|300.000000|123.150000||
B|USO|20260408|04:01:42|S|350.000000|122.990000||
B|USO|20260408|04:01:42|S|350.000000|123.530000||
B|USO|20260408|04:01:42|S|400.000000|122.530000||
B|USO|20260408|04:01:42|S|400.000000|123.110000||
B|USO|20260408|04:01:42|S|600.000000|123.680000||
B|UUUU|20260408|04:01:42|S|29.000000|18.420000||
B|UVIX|20260408|04:01:42|S|5.000000|6.990000||
B|UVIX|20260408|04:01:42|S|20.000000|7.060000||
B|UVIX|20260408|04:01:42|S|40.000000|7.020000||
B|UVIX|20260408|04:01:42|S|50.000000|7.020000||
B|UVIX|20260408|04:01:42|S|55.000000|7.080000||
B|UVIX|20260408|04:01:42|S|90.000000|6.990000||
B|UVIX|20260408|04:01:42|S|100.000000|7.010000||
B|UVIX|20260408|04:01:42|S|100.000000|7.030000||
B|UVIX|20260408|04:01:42|S|100.000000|7.060000||
B|UVIX|20260408|04:01:42|S|124.000000|7.010000||
B|UVIX|20260408|04:01:42|S|300.000000|7.070000||
B|UVIX|20260408|04:01:42|S|330.000000|7.020000||
B|UVIX|20260408|04:01:42|S|500.000000|6.980000||
B|UVIX|20260408|04:01:42|S|500.000000|7.020000||
B|UVIX|20260408|04:01:42|S|500.000000|7.030000||
B|UVIX|20260408|04:01:42|S|600.000000|7.020000||
B|UVIX|20260408|04:01:42|S|800.000000|7.070000||
B|UVIX|20260408|04:01:42|S|895.000000|7.020000||
B|UVIX|20260408|04:01:42|S|895.000000|7.020000||
B|UVIX|20260408|04:01:42|S|895.000000|7.020000||
B|UVIX|20260408|04:01:42|S|895.000000|7.030000||
B|UVIX|20260408|04:01:42|S|895.000000|7.040000||
B|UVIX|20260408|04:01:42|S|895.000000|7.040000||
B|UVIX|20260408|04:01:42|S|1245.000000|7.050000||
B|UVIX|20260408|04:01:42|S|1600.000000|7.060000||
B|UVIX|20260408|04:01:42|S|1800.000000|7.010000||
B|UVIX|20260408|04:01:42|S|1800.000000|7.040000||
B|UVIX|20260408|04:01:42|S|1800.000000|7.050000||
B|UVXY|20260408|04:01:42|S|20.000000|44.470000||
B|UVXY|20260408|04:01:42|S|20.000000|44.470000||
B|UVXY|20260408|04:01:42|S|20.000000|44.470000||
B|UVXY|20260408|04:01:42|S|100.000000|44.880000||
B|VAL|20260408|04:01:42|S|4.000000|96.000000||
B|VALE|20260408|04:01:42|S|119.000000|16.720000||
B|VEEV|20260408|04:01:42|S|7.000000|175.970000||
B|VELO|20260408|04:01:42|S|14.000000|10.380000||
B|VG|20260408|04:01:42|S|50.000000|14.550000||
B|VG|20260408|04:01:42|S|93.000000|14.660000||
B|VG|20260408|04:01:42|S|307.000000|14.660000||
B|VIXY|20260408|04:01:42|S|10.000000|30.970000||
B|VIXY|20260408|04:01:42|S|35.000000|31.080000||
B|VLO|20260408|04:01:42|S|20.000000|241.070000||
B|VOO|20260408|04:01:42|S|1.000000|619.330000||
B|VOO|20260408|04:01:42|S|1.000000|620.820000||
B|VOO|20260408|04:01:42|S|1.000000|621.210000||
B|VOO|20260408|04:01:42|S|10.000000|620.780000||
B|VOO|20260408|04:01:42|S|13.000000|620.410000||
B|VOO|20260408|04:01:42|S|20.000000|620.380000||
B|VOO|20260408|04:01:42|S|24.000000|619.280000||
B|VOO|20260408|04:01:42|S|100.000000|620.780000||
B|VOO|20260408|04:01:42|S|120.000000|619.160000||
B|VRT|20260408|04:01:42|S|1.000000|276.990000||
B|VRT|20260408|04:01:42|S|1.000000|277.520000||
B|VRT|20260408|04:01:42|S|1.000000|277.520000||
B|VRT|20260408|04:01:42|S|30.000000|276.690000||
B|VRT|20260408|04:01:42|S|38.000000|277.850000||
B|VRTX|20260408|04:01:42|S|1.000000|435.910000||
B|VRTX|20260408|04:01:42|S|1.000000|435.920000||
B|VST|20260408|04:01:42|S|4.000000|159.730000||
B|VST|20260408|04:01:42|S|4.000000|159.740000||
B|VST|20260408|04:01:42|S|8.000000|158.770000||
B|VST|20260408|04:01:42|S|8.000000|158.780000||
B|VXF|20260408|04:01:42|S|100.000000|215.990000||
B|VXX|20260408|04:01:42|S|10.000000|32.190000||
B|VXX|20260408|04:01:42|S|50.000000|32.090000||
B|VXX|20260408|04:01:42|S|900.000000|32.190000||
B|WBI|20260408|04:01:42|S|3.000000|25.980000||
B|WBI|20260408|04:01:42|S|3.000000|25.990000||
B|WBI|20260408|04:01:42|S|3.000000|25.990000||
B|WBI|20260408|04:01:42|S|3.000000|26.000000||
B|WBI|20260408|04:01:42|S|3.000000|26.000000||
B|WBI|20260408|04:01:42|S|3.000000|26.010000||
B|WBI|20260408|04:01:42|S|3.000000|26.010000||
B|WBI|20260408|04:01:42|S|3.000000|26.010000||
B|WBI|20260408|04:01:42|S|3.000000|26.020000||
B|WBI|20260408|04:01:42|S|3.000000|26.030000||
B|WBI|20260408|04:01:42|S|3.000000|26.030000||
B|WBI|20260408|04:01:42|S|3.000000|26.030000||
B|WBI|20260408|04:01:42|S|3.000000|26.030000||
B|WBI|20260408|04:01:42|S|3.000000|26.030000||
B|WBI|20260408|04:01:42|S|3.000000|26.040000||
B|WBI|20260408|04:01:42|S|3.000000|26.040000||
B|WBI|20260408|04:01:42|S|3.000000|26.050000||
B|WBI|20260408|04:01:42|S|3.000000|26.050000||
B|WBI|20260408|04:01:42|S|3.000000|26.060000||
B|WBI|20260408|04:01:42|S|3.000000|26.060000||
B|WBI|20260408|04:01:42|S|3.000000|26.070000||
B|WBI|20260408|04:01:42|S|3.000000|26.080000||
B|WBI|20260408|04:01:42|S|4.000000|25.990000||
B|WBI|20260408|04:01:42|S|4.000000|26.020000||
B|WBI|20260408|04:01:42|S|4.000000|26.030000||
B|WBI|20260408|04:01:42|S|4.000000|26.050000||
B|WBI|20260408|04:01:42|S|4.000000|26.060000||
B|WBI|20260408|04:01:42|S|5.000000|26.000000||
B|WBI|20260408|04:01:42|S|5.000000|26.000000||
B|WBI|20260408|04:01:42|S|5.000000|26.030000||
B|WBI|20260408|04:01:42|S|5.000000|26.030000||
B|WBI|20260408|04:01:42|S|5.000000|26.030000||
B|WBI|20260408|04:01:42|S|5.000000|26.040000||
B|WBI|20260408|04:01:42|S|5.000000|26.050000||
B|WBI|20260408|04:01:42|S|5.000000|26.060000||
B|WBI|20260408|04:01:42|S|6.000000|25.980000||
B|WBI|20260408|04:01:42|S|6.000000|26.020000||
B|WBI|20260408|04:01:42|S|6.000000|26.040000||
B|WBI|20260408|04:01:42|S|6.000000|26.060000||
B|WBI|20260408|04:01:42|S|7.000000|25.990000||
B|WBI|20260408|04:01:42|S|7.000000|26.000000||
B|WBI|20260408|04:01:42|S|7.000000|26.000000||
B|WBI|20260408|04:01:42|S|7.000000|26.010000||
B|WDAY|20260408|04:01:42|S|2.000000|130.210000||
B|WDAY|20260408|04:01:42|S|2.000000|130.220000||
B|WDAY|20260408|04:01:42|S|2.000000|130.450000||
B|WDAY|20260408|04:01:42|S|2.000000|130.460000||
B|WDAY|20260408|04:01:42|S|6.000000|130.870000||
B|WDC|20260408|04:01:42|S|1.000000|331.970000||
B|WDC|20260408|04:01:42|S|1.000000|333.680000||
B|WDC|20260408|04:01:42|S|2.000000|331.680000||
B|WDC|20260408|04:01:42|S|3.000000|333.820000||
B|WDC|20260408|04:01:42|S|9.000000|331.370000||
B|WDC|20260408|04:01:42|S|9.000000|331.890000||
B|WDC|20260408|04:01:42|S|9.000000|333.410000||
B|WDC|20260408|04:01:42|S|9.000000|333.870000||
B|WDC|20260408|04:01:42|S|10.000000|334.900000||
B|WDC|20260408|04:01:42|S|11.000000|335.900000||
B|WDC|20260408|04:01:42|S|19.000000|333.890000||
B|WDC|20260408|04:01:42|S|20.000000|331.500000||
B|WDC|20260408|04:01:42|S|24.000000|333.710000||
B|WDC|20260408|04:01:42|S|27.000000|334.900000||
B|WDC|20260408|04:01:42|S|27.000000|335.900000||
B|WDC|20260408|04:01:42|S|32.000000|331.630000||
B|WDC|20260408|04:01:42|S|37.000000|333.590000||
B|WDC|20260408|04:01:42|S|43.000000|331.500000||
B|WDC|20260408|04:01:42|S|54.000000|334.900000||
B|WFC|20260408|04:01:42|S|4.000000|83.760000||
B|WIX|20260408|04:01:42|S|50.000000|83.930000||
B|WLK|20260408|04:01:42|S|7.000000|118.000000||
B|WM|20260408|04:01:42|S|5.000000|234.000000||
B|WMT|20260408|04:01:42|S|4.000000|124.760000||
B|WMT|20260408|04:01:42|S|8.000000|124.450000||
B|WMT|20260408|04:01:42|S|47.000000|124.240000||
B|WMT|20260408|04:01:42|S|81.000000|124.240000||
B|WTRG|20260408|04:01:42|S|4.000000|40.470000||
B|XDTE|20260408|04:01:42|S|10.000000|37.830000||
B|XLK|20260408|04:01:42|S|13.000000|142.150000||
B|XLK|20260408|04:01:42|S|20.000000|142.090000||
B|XLK|20260408|04:01:42|S|20.000000|142.150000||
B|XLK|20260408|04:01:42|S|20.000000|142.150000||
B|XLK|20260408|04:01:42|S|20.000000|142.170000||
B|XOM|20260408|04:01:42|S|60.000000|154.790000||
B|XOM|20260408|04:01:42|S|70.000000|154.450000||
B|XOM|20260408|04:01:42|S|100.000000|154.870000||
B|XPAY|20260408|04:01:42|S|100.000000|49.940000||
B|XQQI|20260408|04:01:42|S|20.000000|46.640000||
B|XQQI|20260408|04:01:42|S|58.000000|46.640000||
B|XYZ|20260408|04:01:42|S|1.000000|63.350000||
B|YANG|20260408|04:01:42|S|1.000000|28.250000||
B|YANG|20260408|04:01:42|S|7.000000|28.250000||
B|YANG|20260408|04:01:42|S|20.000000|28.400000||
B|YANG|20260408|04:01:42|S|20.000000|28.550000||
B|YANG|20260408|04:01:42|S|25.000000|28.250000||
B|YANG|20260408|04:01:42|S|25.000000|28.550000||
B|YANG|20260408|04:01:42|S|26.000000|28.370000||
B|YANG|20260408|04:01:42|S|30.000000|28.550000||
B|YANG|20260408|04:01:42|S|30.000000|28.550000||
B|YANG|20260408|04:01:42|S|40.000000|28.350000||
B|YANG|20260408|04:01:42|S|54.000000|28.360000||
B|YANG|20260408|04:01:42|S|60.000000|28.300000||
B|YANG|20260408|04:01:42|S|60.000000|28.400000||
B|YANG|20260408|04:01:42|S|62.000000|27.800000||
B|YANG|20260408|04:01:42|S|64.000000|28.000000||
B|YANG|20260408|04:01:42|S|80.000000|28.300000||
B|YANG|20260408|04:01:42|S|80.000000|28.300000||
B|YANG|20260408|04:01:42|S|80.000000|28.400000||
B|YANG|20260408|04:01:42|S|80.000000|28.450000||
B|YANG|20260408|04:01:42|S|80.000000|28.450000||
B|YANG|20260408|04:01:42|S|85.000000|28.550000||
B|YANG|20260408|04:01:42|S|100.000000|27.800000||
B|YANG|20260408|04:01:42|S|100.000000|28.400000||
B|YANG|20260408|04:01:42|S|100.000000|28.500000||
B|YANG|20260408|04:01:42|S|146.000000|28.360000||
B|YANG|20260408|04:01:42|S|240.000000|28.300000||
B|YANG|20260408|04:01:42|S|240.000000|28.300000||
B|YANG|20260408|04:01:42|S|340.000000|28.350000||
B|YANG|20260408|04:01:42|S|360.000000|28.350000||
B|YANG|20260408|04:01:42|S|360.000000|28.350000||
B|YANG|20260408|04:01:42|S|360.000000|28.450000||
B|YANG|20260408|04:01:42|S|360.000000|28.450000||
B|YANG|20260408|04:01:42|S|400.000000|28.030000||
B|YANG|20260408|04:01:42|S|400.000000|28.450000||
B|YANG|20260408|04:01:42|S|400.000000|28.450000||
B|YANG|20260408|04:01:42|S|400.000000|28.450000||
B|YANG|20260408|04:01:42|S|440.000000|28.300000||
B|YANG|20260408|04:01:42|S|440.000000|28.450000||
B|YANG|20260408|04:01:42|S|440.000000|28.450000||
B|YANG|20260408|04:01:42|S|500.000000|27.600000||
B|YANG|20260408|04:01:42|S|880.000000|28.300000||
B|YANG|20260408|04:01:42|S|900.000000|28.350000||
B|YANG|20260408|04:01:42|S|1040.000000|28.450000||
B|YINN|20260408|04:01:42|S|40.000000|34.490000||
B|YINN|20260408|04:01:42|S|93.000000|33.420000||
B|YINN|20260408|04:01:42|S|100.000000|33.370000||
B|ZSL|20260408|04:01:42|S|22.000000|21.520000||
B|ZSL|20260408|04:01:42|S|40.000000|21.600000||
B|ZSL|20260408|04:01:42|S|91.000000|21.540000||
B|ZSL|20260408|04:01:42|S|100.000000|21.300000||
B|ZSL|20260408|04:01:42|S|100.000000|21.410000||
B|ZSL|20260408|04:01:42|S|117.000000|21.360000||
B|ZSL|20260408|04:01:42|S|170.000000|21.470000||
B|ZSL|20260408|04:01:42|S|200.000000|21.730000||
B|ZSL|20260408|04:01:42|S|238.000000|21.440000||
B|ZTS|20260408|04:01:42|S|8.000000|118.490000||
B|UBER|20260408|04:01:43|S|5.000000|74.460000||
B|UBER|20260408|04:01:43|S|11.000000|74.470000||
B|UBER|20260408|04:01:43|S|35.000000|74.490000||
B|UBER|20260408|04:01:43|S|42.000000|74.720000||
B|UBER|20260408|04:01:43|S|58.000000|74.710000||
B|UCB|20260408|04:01:43|S|3.000000|33.180000||
B|UCB|20260408|04:01:43|S|4.000000|33.180000||
B|UCO|20260408|04:01:43|S|27.000000|37.440000||
B|UCO|20260408|04:01:43|S|100.000000|36.360000||
B|UCO|20260408|04:01:43|S|948.000000|37.280000||
B|UDOW|20260408|04:01:43|S|22.000000|54.600000||
B|UEC|20260408|04:01:43|S|22.000000|14.000000||
B|UEC|20260408|04:01:43|S|25.000000|13.950000||
B|UEC|20260408|04:01:43|S|33.000000|14.000000||
B|UEC|20260408|04:01:43|S|382.000000|14.060000||
B|UEC|20260408|04:01:43|S|1000.000000|14.090000||
B|UEC|20260408|04:01:43|S|1000.000000|14.290000||
B|UGL|20260408|04:01:43|S|20.000000|64.390000||
B|UGL|20260408|04:01:43|S|80.000000|64.400000||
B|UGL|20260408|04:01:43|S|100.000000|64.590000||
B|UGL|20260408|04:01:43|S|100.000000|65.110000||
B|UNG|20260408|04:01:43|S|5.000000|11.040000||
B|UNG|20260408|04:01:43|S|5.000000|11.040000||
B|UNG|20260408|04:01:43|S|5.000000|11.050000||
B|UNG|20260408|04:01:43|S|6502.000000|11.100000||
B|UNG|20260408|04:01:43|S|9066.000000|11.100000||
B|UNG|20260408|04:01:43|S|9066.000000|11.100000||
B|UNH|20260408|04:01:43|S|1.000000|309.810000||
B|UNH|20260408|04:01:43|S|1.000000|309.820000||
B|UNH|20260408|04:01:43|S|1.000000|309.880000||
B|UNH|20260408|04:01:43|S|1.000000|309.970000||
B|UNH|20260408|04:01:43|S|1.000000|309.980000||
B|UPRO|20260408|04:01:43|S|10.000000|108.500000||
B|UPRO|20260408|04:01:43|S|65.000000|108.450000||
B|UPS|20260408|04:01:43|S|9.000000|100.810000||
B|UPS|20260408|04:01:43|S|10.000000|100.330000||
B|UPS|20260408|04:01:43|S|20.000000|100.330000||
B|UPS|20260408|04:01:43|S|21.000000|100.300000||
B|UPST|20260408|04:01:43|S|15.000000|28.320000||
B|UPST|20260408|04:01:43|S|15.000000|28.330000||
B|UPST|20260408|04:01:43|S|100.000000|28.210000||
B|USAR|20260408|04:01:43|S|68.000000|15.690000||
B|USAR|20260408|04:01:43|S|100.000000|15.700000||
B|USAS|20260408|04:01:43|S|18.000000|5.890000||
B|USD|20260408|04:01:43|S|22.000000|56.790000||
B|USO|20260408|04:01:43|S|2.000000|120.300000||
B|USO|20260408|04:01:43|S|5.000000|123.440000||
B|USO|20260408|04:01:43|S|10.000000|120.380000||
B|USO|20260408|04:01:43|S|10.000000|120.610000||
B|USO|20260408|04:01:43|S|10.000000|120.980000||
B|USO|20260408|04:01:43|S|10.000000|122.720000||
B|USO|20260408|04:01:43|S|15.000000|123.340000||
B|USO|20260408|04:01:43|S|20.000000|120.480000||
B|USO|20260408|04:01:43|S|25.000000|123.190000||
B|USO|20260408|04:01:43|S|30.000000|120.320000||
B|USO|20260408|04:01:43|S|50.000000|121.650000||
B|USO|20260408|04:01:43|S|50.000000|122.510000||
B|USO|20260408|04:01:43|S|55.000000|122.480000||
B|USO|20260408|04:01:43|S|100.000000|120.410000||
B|USO|20260408|04:01:43|S|100.000000|122.750000||
B|USO|20260408|04:01:43|S|100.000000|122.980000||
B|USO|20260408|04:01:43|S|100.000000|123.360000||
B|USO|20260408|04:01:43|S|200.000000|120.330000||
B|USO|20260408|04:01:43|S|200.000000|122.720000||
B|USO|20260408|04:01:43|S|200.000000|122.860000||
B|USO|20260408|04:01:43|S|216.000000|123.210000||
B|USO|20260408|04:01:43|S|250.000000|122.570000||
B|USO|20260408|04:01:43|S|280.000000|122.870000||
B|USO|20260408|04:01:43|S|400.000000|121.650000||
B|USO|20260408|04:01:43|S|400.000000|122.720000||
B|USO|20260408|04:01:43|S|400.000000|122.750000||
B|USO|20260408|04:01:43|S|400.000000|122.760000||
B|USO|20260408|04:01:43|S|400.000000|123.350000||
B|USO|20260408|04:01:43|S|600.000000|121.650000||
B|USO|20260408|04:01:43|S|600.000000|122.930000||
B|USO|20260408|04:01:43|S|1800.000000|122.750000||
B|USO|20260408|04:01:43|S|1800.000000|122.920000||
B|UUUU|20260408|04:01:43|S|43.000000|18.600000||
B|UUUU|20260408|04:01:43|S|44.000000|18.600000||
B|UVIX|20260408|04:01:43|S|3.000000|6.850000||
B|UVIX|20260408|04:01:43|S|6.000000|6.850000||
B|UVIX|20260408|04:01:43|S|10.000000|6.940000||
B|UVIX|20260408|04:01:43|S|20.000000|6.800000||
B|UVIX|20260408|04:01:43|S|20.000000|6.810000||
B|UVIX|20260408|04:01:43|S|20.000000|6.840000||
B|UVIX|20260408|04:01:43|S|21.000000|6.800000||
B|UVIX|20260408|04:01:43|S|30.000000|6.900000||
B|UVIX|20260408|04:01:43|S|50.000000|6.800000||
B|UVIX|20260408|04:01:43|S|100.000000|6.900000||
B|UVIX|20260408|04:01:43|S|150.000000|6.800000||
B|UVIX|20260408|04:01:43|S|200.000000|6.800000||
B|UVIX|20260408|04:01:43|S|200.000000|6.830000||
B|UVIX|20260408|04:01:43|S|200.000000|6.910000||
B|UVIX|20260408|04:01:43|S|257.000000|6.810000||
B|UVIX|20260408|04:01:43|S|299.000000|6.920000||
B|UVIX|20260408|04:01:43|S|300.000000|6.800000||
B|UVIX|20260408|04:01:43|S|395.000000|6.860000||
B|UVIX|20260408|04:01:43|S|500.000000|6.860000||
B|UVIX|20260408|04:01:43|S|730.000000|6.800000||
B|UVIX|20260408|04:01:43|S|815.000000|6.860000||
B|UVIX|20260408|04:01:43|S|895.000000|6.820000||
B|UVIX|20260408|04:01:43|S|895.000000|6.860000||
B|UVIX|20260408|04:01:43|S|895.000000|6.860000||
B|UVIX|20260408|04:01:43|S|1800.000000|6.820000||
B|UVIX|20260408|04:01:43|S|1800.000000|6.990000||
B|UWM|20260408|04:01:43|S|3.000000|51.930000||
B|V|20260408|04:01:43|S|5.000000|309.140000||
B|VECO|20260408|04:01:43|S|4.000000|37.000000||
B|VECO|20260408|04:01:43|S|6.000000|37.000000||
B|VELO|20260408|04:01:43|S|13.000000|10.380000||
B|VG|20260408|04:01:43|S|93.000000|14.190000||
B|VG|20260408|04:01:43|S|93.000000|14.190000||
B|VG|20260408|04:01:43|S|93.000000|14.300000||
B|VG|20260408|04:01:43|S|93.000000|14.330000||
B|VG|20260408|04:01:43|S|93.000000|14.340000||
B|VG|20260408|04:01:43|S|313.000000|14.300000||
B|VIXY|20260408|04:01:43|S|3.000000|30.600000||
B|VIXY|20260408|04:01:43|S|67.000000|30.600000||
B|VIXY|20260408|04:01:43|S|7200.000000|30.690000||
B|VLO|20260408|04:01:43|S|12.000000|241.110000||
B|VLO|20260408|04:01:43|S|40.000000|239.430000||
B|VLO|20260408|04:01:43|S|40.000000|240.380000||
B|VOO|20260408|04:01:43|S|1.000000|621.290000||
B|VOO|20260408|04:01:43|S|5.000000|622.170000||
B|VOO|20260408|04:01:43|S|7.000000|622.420000||
B|VOO|20260408|04:01:43|S|10.000000|621.320000||
B|VOO|20260408|04:01:43|S|10.000000|621.470000||
B|VOO|20260408|04:01:43|S|10.000000|622.310000||
B|VOO|20260408|04:01:43|S|20.000000|622.340000||
B|VOO|20260408|04:01:43|S|40.000000|621.410000||
B|VRT|20260408|04:01:43|S|2.000000|278.070000||
B|VRT|20260408|04:01:43|S|3.000000|278.060000||
B|VRT|20260408|04:01:43|S|5.000000|279.010000||
B|VRT|20260408|04:01:43|S|5.000000|279.010000||
B|VRT|20260408|04:01:43|S|5.000000|279.010000||
B|VRT|20260408|04:01:43|S|11.000000|278.760000||
B|VRT|20260408|04:01:43|S|11.000000|278.770000||
B|VRT|20260408|04:01:43|S|13.000000|279.230000||
B|VRT|20260408|04:01:43|S|13.000000|279.240000||
B|VRT|20260408|04:01:43|S|20.000000|278.280000||
B|VRT|20260408|04:01:43|S|20.000000|279.720000||
B|VRT|20260408|04:01:43|S|38.000000|278.920000||
B|VRT|20260408|04:01:43|S|38.000000|279.750000||
B|VST|20260408|04:01:43|S|1.000000|159.940000||
B|VST|20260408|04:01:43|S|7.000000|159.930000||
B|VST|20260408|04:01:43|S|7.000000|160.240000||
B|VST|20260408|04:01:43|S|7.000000|160.240000||
B|VST|20260408|04:01:43|S|7.000000|160.240000||
B|VST|20260408|04:01:43|S|8.000000|159.980000||
B|VST|20260408|04:01:43|S|8.000000|159.990000||
B|VST|20260408|04:01:43|S|9.000000|160.150000||
B|VST|20260408|04:01:43|S|11.000000|160.150000||
B|VTI|20260408|04:01:43|S|3.000000|334.280000||
B|VXX|20260408|04:01:43|S|200.000000|32.040000||
B|VXX|20260408|04:01:43|S|400.000000|31.800000||
B|W|20260408|04:01:43|S|11.000000|74.000000||
B|W|20260408|04:01:43|S|20.000000|73.490000||
B|WB|20260408|04:01:43|S|61.000000|8.970000||
B|WB|20260408|04:01:43|S|100.000000|8.970000||
B|WB|20260408|04:01:43|S|288.000000|8.970000||
B|WBI|20260408|04:01:43|S|3.000000|26.040000||
B|WBI|20260408|04:01:43|S|3.000000|26.040000||
B|WBI|20260408|04:01:43|S|3.000000|26.040000||
B|WBI|20260408|04:01:43|S|3.000000|26.040000||
B|WBI|20260408|04:01:43|S|3.000000|26.040000||
B|WBI|20260408|04:01:43|S|3.000000|26.040000||
B|WBI|20260408|04:01:43|S|3.000000|26.040000||
B|WDAY|20260408|04:01:43|S|2.000000|130.470000||
B|WDAY|20260408|04:01:43|S|2.000000|130.500000||
B|WDAY|20260408|04:01:43|S|20.000000|130.500000||
B|WDC|20260408|04:01:43|S|1.000000|338.020000||
B|WDC|20260408|04:01:43|S|1.000000|338.490000||
B|WDC|20260408|04:01:43|S|1.000000|338.760000||
B|WDC|20260408|04:01:43|S|5.000000|336.260000||
B|WDC|20260408|04:01:43|S|5.000000|338.670000||
B|WDC|20260408|04:01:43|S|5.000000|339.190000||
B|WDC|20260408|04:01:43|S|8.000000|336.000000||
B|WDC|20260408|04:01:43|S|9.000000|335.330000||
B|WDC|20260408|04:01:43|S|9.000000|336.960000||
B|WDC|20260408|04:01:43|S|9.000000|337.110000||
B|WDC|20260408|04:01:43|S|9.000000|338.410000||
B|WDC|20260408|04:01:43|S|9.000000|339.120000||
B|WDC|20260408|04:01:43|S|11.000000|339.230000||
B|WDC|20260408|04:01:43|S|13.000000|336.960000||
B|WDC|20260408|04:01:43|S|24.000000|335.900000||
B|WDC|20260408|04:01:43|S|24.000000|336.990000||
B|WDC|20260408|04:01:43|S|24.000000|336.990000||
B|WDC|20260408|04:01:43|S|28.000000|336.300000||
B|WDC|20260408|04:01:43|S|32.000000|339.200000||
B|WDC|20260408|04:01:43|S|37.000000|336.990000||
B|WFRD|20260408|04:01:43|S|5.000000|94.900000||
B|WIX|20260408|04:01:43|S|5.000000|84.170000||
B|WM|20260408|04:01:43|S|7.000000|234.500000||
B|WMT|20260408|04:01:43|S|4.000000|124.600000||
B|WMT|20260408|04:01:43|S|19.000000|124.710000||
B|WU|20260408|04:01:43|S|47.000000|8.990000||
B|WULF|20260408|04:01:43|S|67.000000|17.630000||
B|WULF|20260408|04:01:43|S|140.000000|17.630000||
B|XLB|20260408|04:01:43|S|100.000000|51.290000||
B|XLE|20260408|04:01:43|S|1.000000|56.880000||
B|XLE|20260408|04:01:43|S|4.000000|57.000000||
B|XLE|20260408|04:01:43|S|10.000000|57.450000||
B|XLE|20260408|04:01:43|S|80.000000|57.400000||
B|XNDU|20260408|04:01:43|S|8.000000|7.970000||
B|XOM|20260408|04:01:43|S|5.000000|153.790000||
B|XOM|20260408|04:01:43|S|5.000000|153.800000||
B|XOM|20260408|04:01:43|S|78.000000|155.500000||
B|XOM|20260408|04:01:43|S|88.000000|154.200000||
B|XOM|20260408|04:01:43|S|92.000000|155.500000||
B|XOM|20260408|04:01:43|S|117.000000|155.500000||
B|XOM|20260408|04:01:43|S|200.000000|153.810000||
B|XOM|20260408|04:01:43|S|200.000000|154.200000||
B|XOM|20260408|04:01:43|S|200.000000|154.200000||
B|XOMO|20260408|04:01:43|S|1372.000000|12.610000||
B|XOMO|20260408|04:01:43|S|1503.000000|12.600000||
B|XOP|20260408|04:01:43|S|80.000000|168.500000||
B|XOP|20260408|04:01:43|S|80.000000|169.440000||
B|XQQI|20260408|04:01:43|S|100.000000|46.620000||
B|XTIA|20260408|04:01:43|S|16.000000|2.260000||
B|XTIA|20260408|04:01:43|S|17.000000|2.250000||
B|YANG|20260408|04:01:43|S|1.000000|28.010000||
B|YANG|20260408|04:01:43|S|2.000000|27.800000||
B|YANG|20260408|04:01:43|S|28.000000|27.820000||
B|YANG|20260408|04:01:43|S|40.000000|28.000000||
B|YANG|20260408|04:01:43|S|50.000000|27.850000||
B|YANG|20260408|04:01:43|S|80.000000|28.010000||
B|YANG|20260408|04:01:43|S|120.000000|28.010000||
B|ZIM|20260408|04:01:43|S|7.000000|26.870000||
B|ZM|20260408|04:01:43|S|6.000000|87.450000||
B|ZM|20260408|04:01:43|S|14.000000|87.000000||
B|ZM|20260408|04:01:43|S|15.000000|87.000000||
B|ZS|20260408|04:01:43|S|1.000000|145.850000||
B|ZS|20260408|04:01:43|S|1.000000|145.860000||
B|ZS|20260408|04:01:43|S|1.000000|145.860000||
B|ZS|20260408|04:01:43|S|1.000000|145.870000||
B|ZS|20260408|04:01:43|S|1.000000|145.880000||
B|ZS|20260408|04:01:43|S|2.000000|145.830000||
B|ZS|20260408|04:01:43|S|2.000000|145.840000||
B|ZS|20260408|04:01:43|S|4.000000|145.820000||
B|ZS|20260408|04:01:43|S|4.000000|145.830000||
B|ZS|20260408|04:01:43|S|10.000000|145.800000||
B|ZS|20260408|04:01:43|S|10.000000|145.810000||
B|ZS|20260408|04:01:43|S|20.000000|145.780000||
B|ZS|20260408|04:01:43|S|20.000000|145.780000||
B|ZS|20260408|04:01:43|S|32.000000|145.500000||
B|ZS|20260408|04:01:43|S|32.000000|145.530000||
B|ZS|20260408|04:01:43|S|32.000000|145.530000||
B|ZS|20260408|04:01:43|S|32.000000|145.550000||
B|ZS|20260408|04:01:43|S|32.000000|145.560000||
B|ZS|20260408|04:01:43|S|32.000000|145.570000||
B|ZS|20260408|04:01:43|S|32.000000|145.590000||
B|ZS|20260408|04:01:43|S|32.000000|145.600000||
B|ZS|20260408|04:01:43|S|32.000000|145.610000||
B|ZS|20260408|04:01:43|S|32.000000|145.620000||
B|ZS|20260408|04:01:43|S|32.000000|145.630000||
B|ZS|20260408|04:01:43|S|32.000000|145.640000||
B|ZS|20260408|04:01:43|S|32.000000|145.660000||
B|ZS|20260408|04:01:43|S|32.000000|145.670000||
B|ZS|20260408|04:01:43|S|32.000000|145.680000||
B|ZS|20260408|04:01:43|S|32.000000|145.690000||
B|ZS|20260408|04:01:43|S|32.000000|145.700000||
B|ZS|20260408|04:01:43|S|32.000000|145.710000||
B|ZS|20260408|04:01:43|S|32.000000|145.720000||
B|ZS|20260408|04:01:43|S|32.000000|145.740000||
B|ZS|20260408|04:01:43|S|32.000000|145.750000||
B|ZS|20260408|04:01:43|S|32.000000|145.760000||
B|ZS|20260408|04:01:43|S|32.000000|145.770000||
B|ZSL|20260408|04:01:43|S|6.000000|21.200000||
B|ZSL|20260408|04:01:43|S|11.000000|20.820000||
B|ZSL|20260408|04:01:43|S|17.000000|20.770000||
B|ZSL|20260408|04:01:43|S|45.000000|20.860000||
B|ZSL|20260408|04:01:43|S|45.000000|21.340000||
B|ZSL|20260408|04:01:43|S|50.000000|21.200000||
B|ZSL|20260408|04:01:43|S|100.000000|20.880000||
B|ZSL|20260408|04:01:43|S|100.000000|21.010000||
B|ZSL|20260408|04:01:43|S|100.000000|21.100000||
B|ZSL|20260408|04:01:43|S|119.000000|21.370000||
B|ZSL|20260408|04:01:43|S|120.000000|20.720000||
B|ZSL|20260408|04:01:43|S|200.000000|21.000000||
B|ZSL|20260408|04:01:43|S|238.000000|20.940000||
B|ZSL|20260408|04:01:43|S|239.000000|20.840000||
B|ZSL|20260408|04:01:43|S|239.000000|20.870000||
B|ZSL|20260408|04:01:43|S|240.000000|20.770000||
B|ZSL|20260408|04:01:43|S|400.000000|21.120000||
B|ZSL|20260408|04:01:43|S|480.000000|20.830000||
B|ZSL|20260408|04:01:43|S|482.000000|20.730000||
B|ZTS|20260408|04:01:43|S|17.000000|118.490000||
B|UAL|20260408|04:01:44|S|4.000000|97.220000||
B|UBER|20260408|04:01:44|S|26.000000|74.680000||
B|UPST|20260408|04:01:44|S|15.000000|28.290000||
B|USO|20260408|04:01:44|S|5.000000|123.090000||
B|USO|20260408|04:01:44|S|10.000000|123.010000||
B|VEEV|20260408|04:01:44|S|1.000000|177.000000||
B|VRT|20260408|04:01:44|S|10.000000|278.230000||
B|GPUS|20260408|04:01:47|S|50.000000|0.214000||
B|GPUS|20260408|04:01:48|S|200.000000|0.214000||
B|XLE|20260408|04:01:50|S|55.000000|56.950000||
B|GPUS|20260408|04:01:55|S|1336.000000|0.217700||
B|BITX|20260408|04:02:17|S|182.000000|16.450000||
B|SOXL|20260408|04:02:20|S|5.000000|65.250000||
B|AIXI|20260408|04:02:27|S|3.000000|1.900000||
B|GOOGL|20260408|04:02:27|S|1.000000|317.240000||
B|MSTU|20260408|04:02:43|S|6.000000|4.660000||
B|WGRX|20260408|04:02:49|S|1000.000000|0.156800||
B|OKLO|20260408|04:02:57|S|20.000000|50.670000||
B|SOXL|20260408|04:03:06|S|70.000000|65.230000||
B|QQQM|20260408|04:03:07|S|40.000000|250.170000||
B|TQQQ|20260408|04:03:07|S|208.000000|48.390000||
B|SOXL|20260408|04:03:10|S|1.000000|65.210000||
B|TQQQ|20260408|04:03:15|S|2.000000|48.380000||
B|SOXL|20260408|04:03:20|S|4.000000|65.200000||
B|SOXL|20260408|04:03:32|S|20.000000|65.140000||
B|ETHU|20260408|04:03:54|S|2.000000|25.730000||
B|SOXL|20260408|04:03:55|S|1.000000|65.130000||
B|ETHU|20260408|04:04:15|S|50.000000|25.720000||
B|UVIX|20260408|04:04:25|S|5.000000|6.910000||
B|MARA|20260408|04:04:27|S|1.000000|9.400000||
B|ACHR|20260408|04:04:41|S|47.000000|5.750000||
B|BURU|20260408|04:05:46|S|1613.000000|0.181000||
B|BURU|20260408|04:05:46|S|1800.000000|0.181000||
B|PLUG|20260408|04:05:58|S|5.000000|2.690000||
B|TQQQ|20260408|04:06:07|S|14.000000|48.370000||
B|SOXL|20260408|04:06:10|S|1.000000|65.210000||
B|SOXL|20260408|04:06:29|S|2.000000|65.310000||
B|RBLX|20260408|04:06:46|S|207.000000|59.800000||
B|BITX|20260408|04:06:50|S|340.000000|16.480000||
B|PLTR|20260408|04:06:59|S|10.000000|155.550000||
B|PLTR|20260408|04:07:10|S|4.000000|155.550000||
B|QBTS|20260408|04:07:10|S|1308.000000|15.060000||
B|QQQ|20260408|04:07:12|S|152.000000|607.490000||
B|NVDA|20260408|04:07:13|S|200.000000|183.790000||
B|CNQ|20260408|04:07:28|S|10.000000|45.020000||
B|QNCX|20260408|04:07:33|S|400.000000|0.295700||
B|UCAR|20260408|04:07:33|S|1254.000000|0.893000||
B|QNCX|20260408|04:07:43|S|133.000000|0.294900||
B|XLE|20260408|04:07:43|S|7.000000|57.000000||
B|TQQQ|20260408|04:07:44|S|5.000000|48.390000||
B|TQQQ|20260408|04:07:47|S|1.000000|48.390000||
B|VXX|20260408|04:07:57|S|25.000000|31.920000||
B|IRIX|20260408|04:08:00|S|1.000000|1.240000||
B|IRIX|20260408|04:08:00|S|20.000000|1.240000||
B|NFLX|20260408|04:08:08|S|6.000000|100.740000||
B|IRIX|20260408|04:08:16|S|200.000000|1.240000||
B|SMCI|20260408|04:08:19|S|200.000000|23.870000||
B|TQQQ|20260408|04:08:21|S|200.000000|48.410000||
B|SHEL|20260408|04:08:29|S|20.000000|89.240000||
B|IRIX|20260408|04:08:41|S|43.000000|1.240000||
B|UVIX|20260408|04:08:45|S|700.000000|6.890000||
B|LAES|20260408|04:08:53|S|744.000000|2.380000||
B|AVGO|20260408|04:09:26|S|10.000000|349.000000||
B|IRIX|20260408|04:09:43|S|9.000000|1.230000||
B|QNCX|20260408|04:09:57|S|216.000000|0.296700||
B|TQQQ|20260408|04:10:00|S|5.000000|48.390000||
B|UCAR|20260408|04:10:00|S|500.000000|0.934100||
B|UVIX|20260408|04:10:06|S|30.000000|6.890000||
B|UCAR|20260408|04:10:13|S|5.000000|0.928000||
B|UNG|20260408|04:10:44|S|13.000000|11.050000||
B|GPUS|20260408|04:10:47|S|219.000000|0.189900||
B|UCAR|20260408|04:10:47|S|100.000000|0.909600||
B|JEM|20260408|04:10:49|S|16.000000|0.151700||
B|IGV|20260408|04:11:18|S|185.000000|83.310000||
B|AIXI|20260408|04:11:32|S|100.000000|2.090000||
B|WULF|20260408|04:11:36|S|60.000000|17.800000||
B|LAC|20260408|04:11:40|S|1000.000000|4.150000||
B|QNCX|20260408|04:11:44|S|3178.000000|0.301500||
B|USO|20260408|04:11:48|S|180.000000|122.490000||
B|QNCX|20260408|04:11:52|S|3900.000000|0.301500||
B|GPUS|20260408|04:11:57|S|5.000000|0.178800||
B|GPUS|20260408|04:12:13|S|6800.000000|0.172200||
B|GPUS|20260408|04:12:14|S|200.000000|0.171800||
B|AIXI|20260408|04:12:15|S|10.000000|2.010000||
B|SGOV|20260408|04:12:17|S|20.000000|100.460000||
B|SPCE|20260408|04:12:21|E|1.000000|3.200000||
B|JEM|20260408|04:12:31|S|4300.000000|0.165000||
B|JEM|20260408|04:12:34|S|277.000000|0.164000||
B|JEM|20260408|04:12:35|S|1105.000000|0.164000||
B|JEM|20260408|04:12:54|S|4500.000000|0.168100||
B|JEM|20260408|04:12:58|S|5925.000000|0.167800||
B|JEM|20260408|04:12:58|S|5943.000000|0.167400||
B|AIXI|20260408|04:13:24|S|13.000000|2.070000||
B|QNCX|20260408|04:13:28|S|500.000000|0.290000||
B|QNCX|20260408|04:13:28|S|25500.000000|0.290000||
B|AIXI|20260408|04:13:40|S|500.000000|2.080000||
B|GPUS|20260408|04:13:45|S|2400.000000|0.177000||
B|SERV|20260408|04:13:49|S|200.000000|8.800000||
B|JEM|20260408|04:13:56|S|8.000000|0.161800||
B|JEPQ|20260408|04:14:05|S|4.000000|57.310000||
B|JEM|20260408|04:14:06|S|6633.000000|0.151500||
B|GPUS|20260408|04:14:09|S|30700.000000|0.176600||
B|JEM|20260408|04:14:13|S|1600.000000|0.153100||
B|GPUS|20260408|04:14:14|S|200.000000|0.176700||
B|ATCH|20260408|04:14:16|S|33.000000|0.250900||
B|AIXI|20260408|04:14:24|S|63.000000|2.070000||
B|UVIX|20260408|04:14:29|S|1.000000|6.880000||
B|AIXI|20260408|04:14:32|S|105.000000|2.060000||
B|QNCX|20260408|04:14:49|S|1700.000000|0.301300||
B|GPUS|20260408|04:14:51|S|1000.000000|0.172300||
B|JEM|20260408|04:15:02|S|435.000000|0.159100||
B|AIXI|20260408|04:15:20|S|446.000000|2.070000||
B|SOXS|20260408|04:15:27|S|250.000000|28.250000||
B|AIXI|20260408|04:15:29|S|160.000000|2.060000||
B|SRXH|20260408|04:15:34|S|120.000000|0.161700||
B|JEM|20260408|04:15:52|S|800.000000|0.160200||
B|AIXI|20260408|04:15:59|S|50.000000|2.050000||
B|JEM|20260408|04:16:10|S|1186.000000|0.160100||
B|ETHU|20260408|04:16:28|S|7.000000|25.630000||
B|ORGO|20260408|04:16:43|S|28.000000|2.300000||
B|PL|20260408|04:16:48|S|120.000000|37.400000||
B|TSLA|20260408|04:16:49|S|110.000000|364.400000||
B|JEM|20260408|04:16:50|S|506.000000|0.166500||
B|NVDA|20260408|04:16:53|S|8.000000|184.190000||
B|CRML|20260408|04:17:08|S|18.000000|8.750000||
B|JEM|20260408|04:17:33|S|5964.000000|0.167400||
B|GPUS|20260408|04:17:34|S|800.000000|0.174100||
B|NVDA|20260408|04:17:52|S|75.000000|184.260000||
B|AIXI|20260408|04:18:01|S|138.000000|2.100000||
B|MGN|20260408|04:18:15|S|500.000000|0.305000||
B|AIXI|20260408|04:18:22|S|11.000000|2.120000||
B|AIXI|20260408|04:18:25|S|258.000000|2.110000||
B|JEM|20260408|04:18:29|S|211.000000|0.159800||
B|MSFT|20260408|04:18:34|S|35.000000|385.000000||
B|QNCX|20260408|04:18:37|S|600.000000|0.307300||
B|TQQQ|20260408|04:18:43|S|2.000000|48.480000||
B|AIXI|20260408|04:18:47|S|37.000000|2.130000||
B|AIXI|20260408|04:18:56|S|20.000000|2.170000||
B|JEM|20260408|04:19:02|S|1200.000000|0.157000||
B|QNCX|20260408|04:19:25|S|800.000000|0.300700||
B|DOW|20260408|04:19:27|S|143.000000|38.800000||
B|UCAR|20260408|04:19:38|S|36.000000|0.922100||
B|AIXI|20260408|04:19:40|S|200.000000|2.150000||
B|AMZN|20260408|04:19:49|S|6.000000|221.790000||
B|UCAR|20260408|04:20:09|S|52.000000|0.917000||
B|UVIX|20260408|04:20:23|S|100.000000|6.840000||
B|ACHR|20260408|04:20:24|S|1180.000000|5.810000||
B|AIXI|20260408|04:20:24|S|268.000000|2.150000||
B|AIXI|20260408|04:20:32|S|10.000000|2.160000||
B|AIXI|20260408|04:20:34|S|3.000000|2.160000||
B|VEEE|20260408|04:20:46|S|1000.000000|0.242300||
B|SMR|20260408|04:20:55|S|1.000000|9.910000||
B|AIXI|20260408|04:20:58|S|87.000000|2.170000||
B|AAPL|20260408|04:20:59|S|368.000000|258.900000||
B|JEM|20260408|04:21:19|S|4500.000000|0.167300||
B|RKLB|20260408|04:21:41|S|120.000000|71.500000||
B|UVIX|20260408|04:21:51|S|50.000000|6.830000||
B|SOFI|20260408|04:22:01|S|86.000000|17.480000||
B|AIXI|20260408|04:22:08|S|31.000000|2.140000||
B|ETHU|20260408|04:22:29|S|5.000000|25.710000||
B|JEM|20260408|04:22:30|S|11.000000|0.162000||
B|JEM|20260408|04:22:30|S|12.000000|0.162000||
B|AIXI|20260408|04:22:54|S|107.000000|2.130000||
B|MU|20260408|04:22:55|S|44.000000|411.930000||
B|AIXI|20260408|04:23:01|S|60.000000|2.130000||
B|SCO|20260408|04:23:12|S|100.000000|8.480000||
B|SGOV|20260408|04:23:18|S|74.000000|100.460000||
B|CRWV|20260408|04:23:22|S|20.000000|90.800000||
B|AIXI|20260408|04:23:33|S|20.000000|2.160000||
B|PFE|20260408|04:23:44|S|1.000000|27.530000||
B|AIXI|20260408|04:23:54|S|43.000000|2.160000||
B|SGOV|20260408|04:23:59|S|10.000000|100.460000||
B|JEM|20260408|04:24:11|S|751.000000|0.159000||
B|USO|20260408|04:24:13|S|150.000000|123.000000||
B|TQQQ|20260408|04:24:22|S|5.000000|48.470000||
B|TQQQ|20260408|04:24:22|S|60.000000|48.470000||
B|JEM|20260408|04:24:43|S|1048.000000|0.155500||
B|AIXI|20260408|04:24:54|S|100.000000|2.180000||
B|AIXI|20260408|04:25:06|S|808.000000|2.170000||
B|AIXI|20260408|04:25:14|S|1.000000|2.180000||
B|TRX|20260408|04:25:23|S|2.000000|1.640000||
B|AIXI|20260408|04:25:46|S|100.000000|2.170000||
B|OTLK|20260408|04:26:13|S|214.000000|0.224400||
B|UGL|20260408|04:26:17|S|1.000000|64.410000||
B|ETHU|20260408|04:26:24|S|10.000000|25.720000||
B|AIXI|20260408|04:26:34|S|289.000000|2.160000||
B|SOXS|20260408|04:26:55|S|100.000000|28.060000||
B|SOXL|20260408|04:26:56|S|1.000000|65.700000||
B|GPUS|20260408|04:27:14|S|956.000000|0.182800||
B|BOIL|20260408|04:27:28|S|5.000000|14.280000||
B|AIXI|20260408|04:27:30|S|10.000000|2.140000||
B|BBAI|20260408|04:27:41|S|5.000000|3.740000||
B|SQQQ|20260408|04:27:44|S|1200.000000|68.520000||
B|QNCX|20260408|04:27:57|S|402.000000|0.297300||
B|AIXI|20260408|04:28:04|S|8.000000|2.150000||
B|SCO|20260408|04:28:04|S|200.000000|8.420000||
B|AIXI|20260408|04:28:07|S|20.000000|2.160000||
B|BITX|20260408|04:28:16|S|115.000000|16.450000||
B|PFE|20260408|04:28:23|S|1.000000|27.570000||
B|AIXI|20260408|04:29:01|S|335.000000|2.170000||
B|AIXI|20260408|04:29:04|S|52.000000|2.170000||
B|QNCX|20260408|04:29:41|S|100.000000|0.298000||
B|QUBT|20260408|04:30:16|S|7.000000|7.260000||
B|AIXI|20260408|04:30:47|S|40.000000|2.150000||
B|JEM|20260408|04:30:48|S|503.000000|0.149600||
B|TMDE|20260408|04:31:08|S|42.000000|1.490000||
B|ETHU|20260408|04:31:09|S|3.000000|25.710000||
B|WGRX|20260408|04:31:09|S|2463.000000|0.158200||
B|MU|20260408|04:31:14|S|15.000000|415.010000||
B|CLS|20260408|04:31:21|S|2.000000|314.990000||
B|GPUS|20260408|04:31:22|S|106.000000|0.180500||
B|QNCX|20260408|04:31:44|S|847.000000|0.306000||
B|SMR|20260408|04:31:54|E|30.000000|9.920000||
B|BITU|20260408|04:32:09|S|1.000000|12.940000||
B|AIXI|20260408|04:32:28|S|50.000000|2.100000||
B|QNCX|20260408|04:32:29|S|300.000000|0.307700||
B|SMR|20260408|04:32:33|E|8.000000|9.920000||
B|AIXI|20260408|04:32:50|S|502.000000|2.130000||
B|GPUS|20260408|04:33:00|S|100.000000|0.178800||
B|RCAT|20260408|04:33:03|S|1.000000|13.250000||
B|QNCX|20260408|04:33:05|S|200.000000|0.312700||
B|GPUS|20260408|04:33:11|S|2.000000|0.177200||
B|AIXI|20260408|04:33:41|S|300.000000|2.110000||
B|VSME|20260408|04:33:43|E|260.000000|1.180000||
B|SRXH|20260408|04:33:49|S|700.000000|0.168000||
B|GPUS|20260408|04:33:52|S|378.000000|0.178900||
B|GPUS|20260408|04:33:52|S|1200.000000|0.178900||
B|TQQQ|20260408|04:33:57|S|36.000000|48.570000||
B|IONQ|20260408|04:33:59|S|40.000000|30.700000||
B|AIXI|20260408|04:34:07|S|100.000000|2.120000||
B|SOXL|20260408|04:34:07|S|100.000000|65.950000||
B|SPXS|20260408|04:34:20|S|50.000000|35.970000||
B|NVDA|20260408|04:34:21|S|15.000000|184.600000||
B|QQQ|20260408|04:35:24|S|50.000000|608.440000||
B|SMR|20260408|04:35:35|S|10.000000|9.930000||
B|AIXI|20260408|04:35:40|S|2.000000|2.120000||
B|QNCX|20260408|04:35:46|S|100.000000|0.311500||
B|APLD|20260408|04:35:48|S|30.000000|27.980000||
B|UVIX|20260408|04:36:04|S|21.000000|6.800000||
B|SQQQ|20260408|04:36:26|S|86.000000|68.420000||
B|WGRX|20260408|04:36:28|S|1057.000000|0.167000||
B|WGRX|20260408|04:36:40|S|1671.000000|0.169000||
B|GPUS|20260408|04:36:47|S|10.000000|0.173800||
B|IONQ|20260408|04:37:06|S|6.000000|30.680000||
B|GPUS|20260408|04:37:27|S|1500.000000|0.175000||
B|AIXI|20260408|04:37:32|S|587.000000|2.080000||
B|F|20260408|04:37:40|S|66.000000|11.880000||
B|TSLL|20260408|04:37:49|S|10.000000|11.480000||
B|SOFI|20260408|04:38:06|S|101.000000|17.440000||
B|VOO|20260408|04:38:40|S|1.000000|621.070000||
B|JEM|20260408|04:38:43|S|1.000000|0.152600||
B|TQQQ|20260408|04:38:47|S|10.000000|48.520000||
B|WGRX|20260408|04:38:56|S|1.000000|0.168900||
B|GPUS|20260408|04:39:05|S|808.000000|0.178600||
B|AIXI|20260408|04:39:06|S|3.000000|2.050000||
B|AIXI|20260408|04:39:14|S|300.000000|2.060000||
B|AIXI|20260408|04:39:46|S|10.000000|2.070000||
B|AIXI|20260408|04:39:49|S|10.000000|2.070000||
B|BITX|20260408|04:39:50|S|12.000000|16.450000||
B|QNCX|20260408|04:40:10|S|45000.000000|0.327000||
B|GLD|20260408|04:40:42|S|105.000000|441.160000||
B|JEPI|20260408|04:40:52|S|30.000000|57.460000||
B|JEM|20260408|04:41:10|S|10.000000|0.150500||
B|LAES|20260408|04:41:39|S|1551.000000|2.420000||
B|NVDA|20260408|04:42:14|S|5.000000|184.570000||
B|MGN|20260408|04:43:08|S|890.000000|0.284800||
B|JEM|20260408|04:43:13|S|3100.000000|0.160100||
B|SOXL|20260408|04:43:17|S|10.000000|65.760000||
B|QQQM|20260408|04:43:19|S|1.000000|250.210000||
B|JEM|20260408|04:43:22|S|1400.000000|0.160700||
B|GPUS|20260408|04:43:27|S|600.000000|0.176800||
B|WGRX|20260408|04:43:34|S|1100.000000|0.153000||
B|AIXI|20260408|04:43:40|S|7.000000|2.120000||
B|JEM|20260408|04:43:43|S|103.000000|0.157900||
B|TSLL|20260408|04:43:47|S|10.000000|11.440000||
B|JEM|20260408|04:43:56|S|230.000000|0.157300||
B|JEM|20260408|04:44:00|S|3700.000000|0.157000||
B|WGRX|20260408|04:44:00|S|2958.000000|0.150200||
B|JEM|20260408|04:44:11|S|4600.000000|0.155100||
B|AIXI|20260408|04:44:42|S|18.000000|2.140000||
B|AIXI|20260408|04:44:45|S|3000.000000|2.140000||
B|WGRX|20260408|04:44:49|S|3300.000000|0.139100||
B|AIXI|20260408|04:45:10|S|1.000000|2.130000||
B|HIVE|20260408|04:46:00|S|5.000000|2.060000||
B|SMR|20260408|04:46:24|S|5.000000|9.920000||
B|SOFI|20260408|04:46:40|S|10.000000|17.490000||
B|BOIL|20260408|04:46:44|S|1.000000|14.150000||
B|RYDE|20260408|04:46:45|S|46.000000|1.080000||
B|AIXI|20260408|04:47:00|S|1.000000|2.120000||
B|QNCX|20260408|04:47:31|S|1.000000|0.336000||
B|AIXI|20260408|04:47:35|S|156.000000|2.100000||
B|QNCX|20260408|04:47:35|S|30.000000|0.336900||
B|QNCX|20260408|04:47:45|S|634.000000|0.337900||
B|SVIX|20260408|04:47:52|S|3.000000|17.370000||
B|TQQQ|20260408|04:48:11|S|1.000000|48.500000||
B|CONL|20260408|04:48:12|E|20.000000|7.760000||
B|MGN|20260408|04:48:18|S|50.000000|0.285400||
B|QNCX|20260408|04:48:24|S|6545.000000|0.339900||
B|QNCX|20260408|04:48:40|S|399.000000|0.331300||
B|QNCX|20260408|04:48:45|S|100.000000|0.328600||
B|SQQQ|20260408|04:48:54|S|164.000000|68.350000||
B|UAMY|20260408|04:49:00|S|3.000000|8.780000||
B|SQQQ|20260408|04:49:01|S|39.000000|68.340000||
B|AIXI|20260408|04:49:14|S|477.000000|2.090000||
B|AIB|20260408|04:49:29|S|203.000000|1.640000||
B|QNCX|20260408|04:49:33|S|171.000000|0.337900||
B|UVIX|20260408|04:49:51|S|300.000000|6.780000||
B|HUBC|20260408|04:50:14|S|5193.000000|0.102500||
B|AIXI|20260408|04:50:21|S|8.000000|2.110000||
B|SOXL|20260408|04:50:59|S|50.000000|66.170000||
B|SOXL|20260408|04:51:01|S|140.000000|66.180000||
B|TQQQ|20260408|04:51:25|S|2.000000|48.630000||
B|SOUN|20260408|04:51:58|S|555.000000|7.300000||
B|QNCX|20260408|04:52:05|S|461.000000|0.343200||
B|JEM|20260408|04:52:28|S|2708.000000|0.154000||
B|GPUS|20260408|04:52:53|S|5700.000000|0.179200||
B|BITX|20260408|04:52:55|S|47.000000|16.450000||
B|AMDL|20260408|04:53:03|S|6.000000|15.860000||
B|SRXH|20260408|04:53:04|S|554.000000|0.165000||
B|QNCX|20260408|04:53:05|S|172.000000|0.346800||
B|WGRX|20260408|04:53:20|S|1800.000000|0.130000||
B|QNCX|20260408|04:53:33|S|137.000000|0.340200||
B|QNCX|20260408|04:53:33|S|1900.000000|0.340200||
B|QNCX|20260408|04:53:34|S|2756.000000|0.340000||
B|GPUS|20260408|04:53:38|S|644.000000|0.179200||
B|BNAI|20260408|04:53:46|S|1.000000|43.040000||
B|AIXI|20260408|04:53:49|S|90.000000|2.090000||
B|HIVE|20260408|04:54:05|S|125.000000|2.060000||
B|ZSPC|20260408|04:54:11|E|1695.000000|0.093500||
B|JEM|20260408|04:54:19|S|2000.000000|0.161200||
B|JEM|20260408|04:54:25|S|21888.000000|0.161000||
B|NOK|20260408|04:54:33|S|30.000000|8.980000||
B|AMZN|20260408|04:54:37|S|1.000000|221.840000||
B|UVIX|20260408|04:54:45|S|1.000000|6.810000||
B|UVIX|20260408|04:54:59|S|1.000000|6.810000||
B|EWY|20260408|04:55:34|S|145.000000|138.300000||
B|JEM|20260408|04:55:37|S|1400.000000|0.165000||
B|SPXS|20260408|04:55:39|S|10.000000|35.920000||
B|JEM|20260408|04:55:42|S|1019.000000|0.166200||
B|JEM|20260408|04:55:42|S|2719.000000|0.166300||
B|GPUS|20260408|04:55:44|S|800.000000|0.179800||
B|JEM|20260408|04:55:56|S|1321.000000|0.167100||
B|ACHR|20260408|04:56:13|S|360.000000|5.810000||
B|JEM|20260408|04:56:23|S|299.000000|0.162800||
B|JEM|20260408|04:56:32|S|122.000000|0.165900||
B|SOXL|20260408|04:56:42|S|50.000000|66.190000||
B|TSLL|20260408|04:57:24|S|50.000000|11.470000||
B|HCAI|20260408|04:57:26|S|10.000000|0.363500||
B|IPW|20260408|04:57:35|S|99.000000|1.320000||
B|AIXI|20260408|04:57:38|S|5.000000|2.040000||
B|LITX|20260408|04:57:50|S|20.000000|44.200000||
B|JEM|20260408|04:57:55|S|6111.000000|0.168300||
B|JEM|20260408|04:58:07|S|3662.000000|0.170900||
B|JEM|20260408|04:58:09|S|173.000000|0.169900||
B|JEM|20260408|04:58:09|S|1004.000000|0.169900||
B|JEM|20260408|04:58:11|S|687.000000|0.169900||
B|JEM|20260408|04:58:26|S|835.000000|0.172800||
B|JEM|20260408|04:58:34|S|420.000000|0.173100||
B|JEM|20260408|04:58:47|S|127.000000|0.168800||
B|AIXI|20260408|04:58:56|S|10.000000|2.050000||
B|AIXI|20260408|04:59:11|S|6.000000|2.060000||
B|VSME|20260408|04:59:24|S|23.000000|1.330100||
B|POET|20260408|05:00:20|S|283.000000|6.460000||
B|BMNR|20260408|05:00:34|S|200.000000|21.740000||
B|UVIX|20260408|05:00:54|S|1.000000|6.760000||
B|QNCX|20260408|05:01:00|S|2800.000000|0.337500||
B|UVIX|20260408|05:01:10|S|100.000000|6.760000||
B|SPXS|20260408|05:01:15|S|10.000000|35.790000||
B|BURU|20260408|05:01:16|S|300.000000|0.181500||
B|QNCX|20260408|05:01:28|S|100.000000|0.339600||
B|JEM|20260408|05:01:53|S|200.000000|0.162600||
B|GPUS|20260408|05:01:54|S|40.000000|0.181000||
B|JEM|20260408|05:01:58|S|308.000000|0.162600||
B|IBIT|20260408|05:02:05|S|1.000000|40.730000||
B|TQQQ|20260408|05:02:05|S|17.000000|48.800000||
B|JEM|20260408|05:02:09|S|4.000000|0.160000||
B|AIXI|20260408|05:02:59|S|20.000000|2.080000||
B|UVIX|20260408|05:03:20|S|1.000000|6.770000||
B|SMR|20260408|05:03:31|E|270.000000|9.960000||
B|SOXL|20260408|05:03:38|S|200.000000|66.440000||
B|TQQQ|20260408|05:03:42|S|3.000000|48.720000||
B|JEM|20260408|05:03:54|S|411.000000|0.161500||
B|SOXL|20260408|05:04:18|S|11.000000|66.440000||
B|UVIX|20260408|05:04:30|S|1400.000000|6.770000||
B|TMDE|20260408|05:04:31|S|599.000000|1.480000||
B|QNCX|20260408|05:04:34|S|2000.000000|0.344700||
B|AIXI|20260408|05:04:42|S|4390.000000|2.050000||
B|LAES|20260408|05:04:46|S|1.000000|2.390000||
B|QNCX|20260408|05:04:46|S|200.000000|0.344400||
B|BITX|20260408|05:05:48|S|1.000000|16.520000||
B|ETHA|20260408|05:05:49|S|1330.000000|17.060000||
B|AIXI|20260408|05:05:57|S|346.000000|2.050000||
B|GPUS|20260408|05:06:08|S|1000.000000|0.182000||
B|QNCX|20260408|05:06:08|S|1500.000000|0.341700||
B|RZLV|20260408|05:06:24|S|100.000000|3.110000||
B|SOXS|20260408|05:06:53|S|1.000000|27.550000||
B|JEM|20260408|05:06:55|S|2562.000000|0.157300||
B|SOXS|20260408|05:06:56|S|1.000000|27.550000||
B|HUBC|20260408|05:07:07|S|192.000000|0.104000||
B|JEM|20260408|05:07:12|S|1000.000000|0.154400||
B|AAPL|20260408|05:07:21|S|2.000000|259.310000||
B|SLV|20260408|05:07:41|S|60.000000|69.770000||
B|AIXI|20260408|05:08:26|S|200.000000|2.000000||
B|SQQQ|20260408|05:08:43|S|20.000000|68.010000||
B|AAOI|20260408|05:09:12|S|180.000000|129.200000||
B|AIXI|20260408|05:09:14|S|2900.000000|2.050000||
B|NOK|20260408|05:09:32|S|30.000000|9.040000||
B|AIXI|20260408|05:09:52|S|76.000000|2.030000||
B|AIXI|20260408|05:09:55|S|996.000000|2.030000||
B|UCAR|20260408|05:10:05|S|186.000000|0.890100||
B|ETHA|20260408|05:10:06|S|200.000000|17.060000||
B|RXRX|20260408|05:10:25|S|140.000000|3.380000||
B|IPW|20260408|05:10:35|E|95.000000|1.970000||
B|IPW|20260408|05:10:38|S|373.000000|2.000000||
B|JEM|20260408|05:10:42|S|800.000000|0.153000||
B|GPUS|20260408|05:10:54|S|1009.000000|0.176800||
B|AIXI|20260408|05:11:09|S|178.000000|2.020000||
B|GPUS|20260408|05:11:09|S|3.000000|0.174600||
B|QNCX|20260408|05:11:14|S|687.000000|0.325700||
B|AIXI|20260408|05:11:16|S|129.000000|2.020000||
B|AIXI|20260408|05:11:26|S|4.000000|2.020000||
B|QNCX|20260408|05:11:28|S|399.000000|0.327300||
B|AIXI|20260408|05:11:33|S|50.000000|2.020000||
B|GPUS|20260408|05:11:48|S|1400.000000|0.175700||
B|TQQQ|20260408|05:12:01|S|100.000000|48.840000||
B|SOXL|20260408|05:12:26|S|211.000000|66.760000||
B|SQQQ|20260408|05:12:34|S|1800.000000|67.790000||
B|VSME|20260408|05:12:38|E|40.000000|1.260000||
B|JEM|20260408|05:12:45|S|3195.000000|0.154900||
B|IPW|20260408|05:13:35|S|51.000000|1.910000||
B|IPW|20260408|05:13:35|S|1800.000000|1.910000||
B|AIXI|20260408|05:13:50|S|9.000000|2.020000||
B|QNCX|20260408|05:13:57|S|80.000000|0.334500||
B|RKLX|20260408|05:14:04|S|10.000000|31.680000||
B|AIXI|20260408|05:14:07|S|8.000000|2.010000||
B|GPUS|20260408|05:14:08|S|1000.000000|0.179100||
B|GPUS|20260408|05:14:09|S|3206.000000|0.179100||
B|QNCX|20260408|05:14:09|S|300.000000|0.334800||
B|QNCX|20260408|05:15:27|S|138.000000|0.333600||
B|GPUS|20260408|05:15:47|S|150.000000|0.179000||
B|QNCX|20260408|05:15:57|S|31.000000|0.332700||
B|IPW|20260408|05:15:58|E|973.000000|2.030000||
B|GPUS|20260408|05:16:17|S|795.000000|0.178500||
B|TQQQ|20260408|05:16:21|S|10.000000|48.820000||
B|JEM|20260408|05:16:37|S|13.000000|0.147700||
B|VSME|20260408|05:16:40|E|469.000000|1.220000||
B|JEM|20260408|05:16:44|S|400.000000|0.147400||
B|AIXI|20260408|05:16:52|S|113.000000|2.050000||
B|GV|20260408|05:17:10|E|403.000000|0.269400||
B|RANI|20260408|05:17:17|S|500.000000|0.850800||
B|GPUS|20260408|05:17:20|S|209.000000|0.176000||
B|QNCX|20260408|05:17:25|S|10.000000|0.326300||
B|IPW|20260408|05:17:34|S|200.000000|2.030000||
B|IPW|20260408|05:17:35|E|367.000000|2.020000||
B|IPW|20260408|05:18:22|S|100.000000|2.040000||
B|AIXI|20260408|05:18:27|S|20.000000|2.100000||
B|UCAR|20260408|05:18:52|S|4.000000|0.868100||
B|IBIT|20260408|05:18:53|S|100.000000|40.740000||
B|UVIX|20260408|05:18:54|S|90.000000|6.720000||
B|GPUS|20260408|05:19:01|S|14.000000|0.176600||
B|IPW|20260408|05:19:02|E|200.000000|2.030000||
B|JEM|20260408|05:19:10|S|132.000000|0.149400||
B|TQQQ|20260408|05:19:34|S|3200.000000|48.850000||
B|TQQQ|20260408|05:19:40|S|100.000000|48.850000||
B|AIXI|20260408|05:19:45|S|30.000000|2.080000||
B|SOXL|20260408|05:19:45|S|160.000000|66.620000||
B|IPW|20260408|05:19:56|S|472.000000|2.010000||
B|QQQM|20260408|05:20:00|S|1.000000|250.970000||
B|AIXI|20260408|05:20:28|S|923.000000|2.080000||
B|IPW|20260408|05:20:45|S|100.000000|1.920000||
B|IPW|20260408|05:20:54|E|2281.000000|1.920000||
B|IPW|20260408|05:20:57|S|180.000000|1.930000||
B|UCAR|20260408|05:21:48|S|90.000000|0.870000||
B|TQQQ|20260408|05:21:51|S|10.000000|48.830000||
B|XLE|20260408|05:22:12|S|10.000000|57.020000||
B|QNCX|20260408|05:22:26|S|200.000000|0.327500||
B|IPW|20260408|05:22:34|S|1.000000|1.900000||
B|GPUS|20260408|05:22:46|S|7300.000000|0.177900||
B|IPW|20260408|05:22:46|S|500.000000|1.920000||
B|NVDA|20260408|05:22:49|S|4.000000|184.870000||
B|NVDA|20260408|05:22:50|S|1.000000|184.870000||
B|NVDA|20260408|05:22:51|S|1.000000|184.870000||
B|IPW|20260408|05:22:52|S|10.000000|1.910000||
B|MGN|20260408|05:23:15|S|323.000000|0.282200||
B|VEEE|20260408|05:23:37|S|10.000000|0.246500||
B|AIXI|20260408|05:23:47|S|3.000000|2.040000||
B|RYDE|20260408|05:23:47|S|49.000000|1.110000||
B|VSME|20260408|05:23:51|E|1.000000|1.250000||
B|GPUS|20260408|05:24:02|S|2700.000000|0.177900||
B|HIMS|20260408|05:24:40|S|5.000000|20.850000||
B|EONR|20260408|05:24:45|S|1000.000000|0.740000||
B|SQQQ|20260408|05:25:02|S|5.000000|67.870000||
B|IPW|20260408|05:25:04|S|670.000000|1.990000||
B|IPW|20260408|05:25:07|S|1.000000|1.990000||
B|IPW|20260408|05:25:10|S|5.000000|1.990000||
B|TQQQ|20260408|05:25:10|S|28.000000|48.810000||
B|IPW|20260408|05:25:15|S|33.000000|1.990000||
B|IPW|20260408|05:25:15|S|500.000000|1.990000||
B|GPUS|20260408|05:25:47|S|1000.000000|0.178000||
B|IPW|20260408|05:26:01|S|114.000000|2.000000||
B|AMDL|20260408|05:26:10|S|5.000000|15.840000||
B|AIB|20260408|05:26:32|S|10.000000|1.640000||
B|AIB|20260408|05:26:45|S|21.000000|1.640000||
B|RR|20260408|05:26:51|S|261.000000|2.100000||
B|AIXI|20260408|05:27:31|S|900.000000|2.070000||
B|ETHU|20260408|05:27:32|S|26.000000|25.630000||
B|APP|20260408|05:27:37|S|30.000000|435.800000||
B|NVDL|20260408|05:27:43|S|70.000000|81.300000||
B|ACHR|20260408|05:27:51|S|90.000000|5.810000||
B|AIXI|20260408|05:28:16|S|624.000000|2.050000||
B|QNCX|20260408|05:28:24|S|300.000000|0.330000||
B|LAES|20260408|05:28:48|S|104.000000|2.400000||
B|VSME|20260408|05:28:56|E|700.000000|1.240000||
B|GPUS|20260408|05:29:01|S|2800.000000|0.179400||
B|IPW|20260408|05:29:05|E|254.000000|1.870000||
B|IPW|20260408|05:29:06|S|500.000000|1.870000||
B|IPW|20260408|05:29:07|E|388.000000|1.860000||
B|AIXI|20260408|05:29:15|S|500.000000|2.050000||
B|NFLX|20260408|05:29:19|S|7.000000|100.500000||
B|NFLX|20260408|05:29:19|S|9.000000|100.500000||
B|GOOG|20260408|05:29:20|S|1.000000|316.540000||
B|NFLX|20260408|05:29:22|S|4.000000|100.500000||
B|IPW|20260408|05:29:31|S|26.000000|1.870000||
B|JEM|20260408|05:30:02|S|2100.000000|0.151700||
B|UCAR|20260408|05:30:21|S|200.000000|0.880000||
B|VEEE|20260408|05:30:52|E|1.000000|0.244300||
B|IPW|20260408|05:31:28|E|1800.000000|1.940000||
B|AIXI|20260408|05:31:46|S|435.000000|2.040000||
B|AIXI|20260408|05:31:48|S|11.000000|2.050000||
B|SOXS|20260408|05:31:54|S|99.000000|27.590000||
B|SOXL|20260408|05:31:55|S|46.000000|66.500000||
B|SOXS|20260408|05:31:56|S|2.000000|27.600000||
B|PBR|20260408|05:32:09|S|338.000000|18.970000||
B|NVDA|20260408|05:32:31|S|1258.000000|184.650000||
B|IRIX|20260408|05:32:50|S|4.000000|1.180000||
B|CRML|20260408|05:33:48|S|400.000000|8.820000||
B|TQQQ|20260408|05:34:14|S|200.000000|48.700000||
B|UCAR|20260408|05:34:26|S|100.000000|0.870000||
B|SOXS|20260408|05:34:31|S|20.000000|27.660000||
B|IPW|20260408|05:35:10|S|1.000000|1.800000||
B|AMPX|20260408|05:35:16|E|40.000000|17.920000||
B|SQQQ|20260408|05:35:29|S|12.000000|68.130000||
B|IPW|20260408|05:35:44|E|109.000000|1.780000||
B|NVDA|20260408|05:35:45|S|20.000000|184.540000||
B|SNAP|20260408|05:36:42|S|10.000000|5.070000||
B|IPW|20260408|05:36:44|E|28.000000|1.670000||
B|UCAR|20260408|05:36:49|S|5.000000|0.865800||
B|QNCX|20260408|05:36:50|S|100.000000|0.356700||
B|DUOL|20260408|05:36:54|S|35.000000|99.000000||
B|IPW|20260408|05:36:57|S|1000.000000|1.700000||
B|VSME|20260408|05:37:10|E|15.000000|1.230000||
B|SOXL|20260408|05:37:16|S|80.000000|66.500000||
B|VSME|20260408|05:37:18|E|95.000000|1.230000||
B|IPW|20260408|05:37:20|S|5.000000|1.690000||
B|GPUS|20260408|05:37:25|S|20800.000000|0.178000||
B|QNCX|20260408|05:37:32|S|282.000000|0.363900||
B|IPW|20260408|05:37:33|S|1400.000000|1.680000||
B|AIXI|20260408|05:37:40|S|80.000000|2.030000||
B|BTQ|20260408|05:37:55|S|990.000000|2.590000||
B|TEM|20260408|05:38:28|S|5.000000|50.070000||
B|QNCX|20260408|05:38:42|S|300.000000|0.357000||
B|BRN|20260408|05:38:51|S|100.000000|0.990000||
B|BBAI|20260408|05:38:58|S|11.000000|3.750000||
B|IPW|20260408|05:39:07|S|638.000000|1.730000||
B|USO|20260408|05:39:11|S|200.000000|120.570000||
B|QNCX|20260408|05:39:12|S|100.000000|0.355900||
B|QNCX|20260408|05:39:12|S|500.000000|0.355300||
B|QNCX|20260408|05:39:12|S|500.000000|0.355400||
B|SOXL|20260408|05:39:12|S|76.000000|66.450000||
B|QNCX|20260408|05:39:37|S|381.000000|0.356400||
B|TSLQ|20260408|05:39:40|S|30.000000|25.450000||
B|TQQQ|20260408|05:39:41|S|1.000000|48.730000||
B|QNCX|20260408|05:39:45|S|700.000000|0.358000||
B|AIXI|20260408|05:40:05|S|2.000000|2.020000||
B|JD|20260408|05:40:09|S|50.000000|29.480000||
B|QNCX|20260408|05:40:22|S|50.000000|0.360100||
B|SOXS|20260408|05:40:27|S|1.000000|27.630000||
B|QNCX|20260408|05:40:28|S|1200.000000|0.358300||
B|SOXL|20260408|05:40:36|S|28.000000|66.410000||
B|RYDE|20260408|05:41:02|S|60.000000|1.190000||
B|QNCX|20260408|05:41:09|S|100.000000|0.363500||
B|ARKK|20260408|05:41:21|S|20.000000|72.590000||
B|DJT|20260408|05:41:26|S|100.000000|9.730000||
B|QNCX|20260408|05:41:51|S|208.000000|0.360400||
B|QNCX|20260408|05:41:51|S|297.000000|0.360400||
B|SQQQ|20260408|05:41:53|S|26.000000|68.120000||
B|TSLL|20260408|05:43:06|S|15.000000|11.380000||
B|HOOD|20260408|05:43:07|S|75.000000|75.420000||
B|IPW|20260408|05:43:15|S|100.000000|1.800000||
B|CRWV|20260408|05:43:18|S|100.000000|90.620000||
B|QNCX|20260408|05:43:21|S|2400.000000|0.359000||
B|FBL|20260408|05:43:35|S|10.000000|25.330000||
B|INTC|20260408|05:43:47|S|2.000000|55.510000||
B|IPW|20260408|05:43:50|S|42.000000|1.830000||
B|IPW|20260408|05:43:55|E|600.000000|1.820000||
B|AMDL|20260408|05:43:58|S|15.000000|15.820000||
B|MSTX|20260408|05:44:04|E|210.000000|21.600000||
B|IPW|20260408|05:44:30|E|20.000000|1.890000||
B|QNCX|20260408|05:44:31|S|200.000000|0.359500||
B|QNCX|20260408|05:44:33|S|111.000000|0.359500||
B|SQQQ|20260408|05:44:40|S|1.000000|68.280000||
B|GPUS|20260408|05:45:02|S|21322.000000|0.172100||
B|SMCI|20260408|05:45:21|S|4.000000|23.910000||
B|UVIX|20260408|05:45:49|S|5.000000|6.800000||
B|AIXI|20260408|05:45:51|S|28.000000|2.000000||
B|QNCX|20260408|05:46:00|S|4100.000000|0.360600||
B|QNCX|20260408|05:46:07|S|478.000000|0.360500||
B|QNCX|20260408|05:46:08|S|10.000000|0.360600||
B|IPW|20260408|05:46:14|S|1.000000|1.820000||
B|GPUS|20260408|05:46:21|S|1.000000|0.174600||
B|GPUS|20260408|05:46:50|S|8700.000000|0.174000||
B|QNCX|20260408|05:46:57|S|500.000000|0.375000||
B|QNCX|20260408|05:47:05|S|10.000000|0.376300||
B|QNCX|20260408|05:47:14|S|1048.000000|0.376400||
B|QNCX|20260408|05:47:14|S|1100.000000|0.376400||
B|GPUS|20260408|05:47:29|S|388.000000|0.173100||
B|GPUS|20260408|05:47:39|S|700.000000|0.173100||
B|GPUS|20260408|05:47:42|S|15000.000000|0.173000||
B|QNCX|20260408|05:47:47|S|3379.000000|0.371000||
B|F|20260408|05:47:51|S|3.000000|11.940000||
B|SOXS|20260408|05:47:51|S|25.000000|27.760000||
B|QNCX|20260408|05:48:05|S|6400.000000|0.372800||
B|QNCX|20260408|05:48:33|S|140.000000|0.372100||
B|QNCX|20260408|05:48:56|S|100.000000|0.373300||
B|AIXI|20260408|05:49:04|S|491.000000|2.010000||
B|SATL|20260408|05:49:45|S|1.000000|7.620000||
B|AIXI|20260408|05:49:54|S|150.000000|2.000000||
B|QNCX|20260408|05:50:08|S|2400.000000|0.377400||
B|QNCX|20260408|05:50:16|S|242.000000|0.377200||
B|AZI|20260408|05:50:52|S|190.000000|2.180000||
B|GPUS|20260408|05:50:52|S|103.000000|0.172900||
B|GPUS|20260408|05:51:01|S|28.000000|0.172600||
B|UCAR|20260408|05:51:03|S|50.000000|0.882000||
B|QNCX|20260408|05:51:08|S|96.000000|0.373700||
B|GPUS|20260408|05:51:21|S|10.000000|0.169500||
B|FLY|20260408|05:51:22|S|4.000000|38.500000||
B|GPUS|20260408|05:51:23|S|2453.000000|0.168700||
B|GPUS|20260408|05:51:24|S|2.000000|0.168500||
B|GPUS|20260408|05:51:33|S|8.000000|0.168700||
B|VSME|20260408|05:51:36|E|1000.000000|1.140000||
B|CRML|20260408|05:51:37|S|100.000000|8.790000||
B|TSLL|20260408|05:51:46|S|200.000000|11.400000||
B|JEM|20260408|05:52:29|S|800.000000|0.143200||
B|QNCX|20260408|05:52:30|S|3000.000000|0.384200||
B|QNCX|20260408|05:52:31|S|500.000000|0.396300||
B|TTD|20260408|05:52:48|S|10.000000|21.580000||
B|GPUS|20260408|05:52:57|S|7.000000|0.170200||
B|AIXI|20260408|05:52:59|S|2.000000|1.980000||
B|AIXI|20260408|05:53:03|S|101.000000|1.980000||
B|AIXI|20260408|05:53:06|S|429.000000|1.980000||
B|AIB|20260408|05:53:11|S|3.000000|1.630000||
B|GPUS|20260408|05:53:11|S|4562.000000|0.168200||
B|QNCX|20260408|05:53:12|S|800.000000|0.396700||
B|GPUS|20260408|05:53:17|S|463.000000|0.168100||
B|GPUS|20260408|05:53:24|S|310.000000|0.167600||
B|QNCX|20260408|05:53:28|S|100.000000|0.384000||
B|GPUS|20260408|05:53:34|S|418.000000|0.167700||
B|QNCX|20260408|05:53:37|S|300.000000|0.388500||
B|GPUS|20260408|05:53:40|S|11300.000000|0.168100||
B|GPUS|20260408|05:53:42|S|200.000000|0.168500||
B|GPUS|20260408|05:53:45|S|274.000000|0.168500||
B|QNCX|20260408|05:54:00|S|2300.000000|0.389000||
B|GPUS|20260408|05:54:15|S|1.000000|0.169000||
B|SPXS|20260408|05:54:16|S|526.000000|35.780000||
B|GPUS|20260408|05:54:31|S|400.000000|0.169400||
B|JEM|20260408|05:54:31|S|50.000000|0.142000||
B|QNCX|20260408|05:54:32|S|15.000000|0.390400||
B|SOXL|20260408|05:54:32|S|1.000000|66.380000||
B|GPUS|20260408|05:54:40|S|10.000000|0.169000||
B|GPUS|20260408|05:55:12|S|3.000000|0.164100||
B|SERV|20260408|05:55:20|S|5.000000|8.790000||
B|JEM|20260408|05:55:26|S|484.000000|0.142000||
B|QNCX|20260408|05:55:31|S|2200.000000|0.408200||
B|QNCX|20260408|05:55:57|S|73.000000|0.415700||
B|QNCX|20260408|05:56:00|S|1.000000|0.415500||
B|QNCX|20260408|05:56:00|S|136.000000|0.415000||
B|QNCX|20260408|05:56:01|S|92.000000|0.415800||
B|QNCX|20260408|05:56:01|S|262.000000|0.415700||
B|ZSPC|20260408|05:56:01|S|4500.000000|0.092500||
B|BNAI|20260408|05:56:04|S|18.000000|43.090000||
B|CRWD|20260408|05:56:07|S|47.000000|435.990000||
B|QNCX|20260408|05:56:12|S|39.000000|0.408300||
B|QNCX|20260408|05:56:16|S|183.000000|0.412200||
B|GPUS|20260408|05:56:38|S|12.000000|0.157300||
B|QNCX|20260408|05:56:42|S|2438.000000|0.410000||
B|GPUS|20260408|05:56:53|S|1900.000000|0.159700||
B|QNCX|20260408|05:56:56|S|200.000000|0.398600||
B|QNCX|20260408|05:56:59|S|8.000000|0.396700||
B|QNCX|20260408|05:57:03|S|1686.000000|0.394500||
B|QNCX|20260408|05:57:04|S|45.000000|0.394900||
B|UGL|20260408|05:57:04|S|60.000000|63.970000||
B|IPW|20260408|05:57:09|E|222.000000|1.750000||
B|GPUS|20260408|05:57:16|S|1500.000000|0.161800||
B|UCAR|20260408|05:57:19|S|250.000000|0.934400||
B|UCAR|20260408|05:57:20|S|667.000000|0.933600||
B|QNCX|20260408|05:57:23|S|2176.000000|0.385800||
B|UCAR|20260408|05:57:25|S|15.000000|0.933600||
B|QNCX|20260408|05:57:33|S|367.000000|0.386600||
B|UCAR|20260408|05:57:33|S|1733.000000|0.934500||
B|JEM|20260408|05:57:35|S|139.000000|0.138300||
B|QNCX|20260408|05:57:38|S|800.000000|0.386000||
B|UCAR|20260408|05:57:39|S|1073.000000|0.935700||
B|QNCX|20260408|05:57:44|S|17.000000|0.386000||
B|GPUS|20260408|05:57:45|S|885.000000|0.163900||
B|BNAI|20260408|05:57:54|S|20.000000|43.080000||
B|GPUS|20260408|05:57:57|S|478.000000|0.164900||
B|AZI|20260408|05:57:59|E|343.000000|2.240000||
B|QNCX|20260408|05:57:59|S|11.000000|0.384300||
B|QNCX|20260408|05:58:02|S|146.000000|0.384100||
B|AIB|20260408|05:58:03|S|5.000000|1.610000||
B|USO|20260408|05:58:11|S|205.000000|121.200000||
B|AZI|20260408|05:58:16|S|100.000000|2.260000||
B|QNCX|20260408|05:58:17|S|19.000000|0.392700||
B|AZI|20260408|05:58:25|S|1000.000000|2.360000||
B|QNCX|20260408|05:58:35|S|1000.000000|0.396800||
B|VSME|20260408|05:58:38|E|496.000000|1.110000||
B|RZLV|20260408|05:58:50|S|100.000000|3.100000||
B|QNCX|20260408|05:58:59|S|63.000000|0.392000||
B|CUE|20260408|05:59:06|S|92.000000|0.194300||
B|GPUS|20260408|05:59:12|S|432.000000|0.166200||
B|EQNR|20260408|05:59:23|S|10.000000|38.040000||
B|VSME|20260408|05:59:28|E|51.000000|1.110000||
B|GPUS|20260408|06:00:12|S|1100.000000|0.166500||
B|AIXI|20260408|06:00:15|S|2.000000|1.850000||
B|QNCX|20260408|06:01:04|S|200.000000|0.382700||
B|SGOL|20260408|06:01:09|S|10.000000|45.560000||
B|IPW|20260408|06:01:39|S|203.000000|1.770000||
B|IREN|20260408|06:01:45|S|39.000000|38.500000||
B|IPW|20260408|06:01:55|E|501.000000|1.760000||
B|QNCX|20260408|06:02:13|S|262.000000|0.370300||
B|GPUS|20260408|06:02:24|S|3200.000000|0.165200||
B|UPRO|20260408|06:02:25|S|300.000000|108.850000||
B|SSO|20260408|06:02:36|S|10.000000|56.070000||
B|TQQQ|20260408|06:03:04|S|5.000000|48.660000||
B|AIXI|20260408|06:03:06|S|2800.000000|1.910000||
B|QNCX|20260408|06:03:11|S|73.000000|0.374800||
B|QNCX|20260408|06:03:23|S|1205.000000|0.373900||
B|UCAR|20260408|06:03:24|S|23.000000|0.966500||
B|UCAR|20260408|06:03:32|S|294.000000|0.977200||
B|QNCX|20260408|06:03:43|S|6.000000|0.371000||
B|UCAR|20260408|06:03:47|S|300.000000|0.969000||
B|ZSPC|20260408|06:03:50|S|1000.000000|0.091500||
B|PANW|20260408|06:03:56|S|5.000000|173.990000||
B|UCAR|20260408|06:04:16|S|1251.000000|0.979700||
B|UCAR|20260408|06:04:21|S|10.000000|0.973100||
B|ICON|20260408|06:04:41|S|2.000000|1.150000||
B|GPUS|20260408|06:04:42|S|100.000000|0.166800||
B|UCAR|20260408|06:04:51|S|160.000000|0.970000||
B|UCAR|20260408|06:05:12|S|50.000000|0.951100||
B|QNCX|20260408|06:05:17|S|1300.000000|0.376300||
B|AIXI|20260408|06:05:41|S|338.000000|1.880000||
B|AIXI|20260408|06:05:42|S|50.000000|1.880000||
B|QNCX|20260408|06:06:01|S|339.000000|0.382300||
B|GPUS|20260408|06:06:07|S|40.000000|0.165600||
B|GPUS|20260408|06:06:28|S|100.000000|0.165900||
B|BITX|20260408|06:07:02|S|27.000000|16.430000||
B|IPW|20260408|06:07:02|S|50.000000|1.730000||
B|UCAR|20260408|06:07:02|S|42.000000|0.926800||
B|HCAI|20260408|06:07:15|S|1000.000000|0.356000||
B|AIXI|20260408|06:07:35|S|1.000000|1.910000||
B|UCAR|20260408|06:07:48|S|1011.000000|0.966600||
B|UCAR|20260408|06:07:58|S|11.000000|0.964300||
B|VSME|20260408|06:08:15|E|582.000000|1.090000||
B|GPUS|20260408|06:08:55|S|1000.000000|0.164800||
B|ACHR|20260408|06:09:38|S|100.000000|5.800000||
B|AIXI|20260408|06:09:42|S|22.000000|1.940000||
B|IPW|20260408|06:10:13|S|137.000000|1.740000||
B|USO|20260408|06:10:13|S|15.000000|120.630000||
B|QNCX|20260408|06:10:19|S|300.000000|0.379800||
B|PLTR|20260408|06:10:21|S|25.000000|155.570000||
B|AZI|20260408|06:10:55|E|70.000000|1.690000||
B|AIXI|20260408|06:11:32|S|59.000000|1.970000||
B|SPYM|20260408|06:11:49|S|11.000000|79.630000||
B|JEM|20260408|06:12:03|S|500.000000|0.142700||
B|UCAR|20260408|06:12:24|S|100.000000|0.952400||
B|UCAR|20260408|06:12:25|S|1.000000|0.952400||
B|UGL|20260408|06:12:36|S|5.000000|63.970000||
B|UCAR|20260408|06:12:49|S|82.000000|0.964800||
B|AIXI|20260408|06:12:56|S|443.000000|1.990000||
B|UCAR|20260408|06:12:56|S|112.000000|0.965100||
B|AIXI|20260408|06:13:14|S|36.000000|1.990000||
B|AIXI|20260408|06:13:20|S|220.000000|1.990000||
B|GPUS|20260408|06:13:21|S|3600.000000|0.165000||
B|TQQQ|20260408|06:13:23|S|1.000000|48.640000||
B|UCAR|20260408|06:13:48|S|1.000000|0.956400||
B|UCAR|20260408|06:14:11|S|196.000000|0.950500||
B|AIXI|20260408|06:14:16|S|1000.000000|1.980000||
B|AIXI|20260408|06:15:03|S|35.000000|2.000000||
B|QNCX|20260408|06:15:03|S|100.000000|0.381000||
B|AGRZ|20260408|06:15:27|S|800.000000|0.469900||
B|QNCX|20260408|06:15:31|S|350.000000|0.382500||
B|USEG|20260408|06:15:37|S|100.000000|0.835500||
B|AIB|20260408|06:15:59|S|1.000000|1.620000||
B|AIXI|20260408|06:16:01|S|283.000000|1.960000||
B|IPW|20260408|06:16:12|S|200.000000|1.720000||
B|AIXI|20260408|06:16:19|S|14.000000|1.940000||
B|AIXI|20260408|06:16:27|S|22.000000|1.940000||
B|GPUS|20260408|06:16:28|S|2.000000|0.166600||
B|SOXL|20260408|06:16:42|S|33.000000|66.160000||
B|AIXI|20260408|06:16:53|S|900.000000|1.920000||
B|UCAR|20260408|06:17:19|S|341.000000|0.924200||
B|QNCX|20260408|06:17:23|S|100.000000|0.393900||
B|UCAR|20260408|06:17:26|S|363.000000|0.920000||
B|AIXI|20260408|06:17:28|S|5.000000|1.940000||
B|AG|20260408|06:17:56|S|169.000000|22.910000||
B|UCAR|20260408|06:18:02|S|201.000000|0.916900||
B|AIXI|20260408|06:18:04|S|5.000000|1.920000||
B|GPUS|20260408|06:18:07|S|100.000000|0.166300||
B|QNCX|20260408|06:18:09|S|1400.000000|0.398400||
B|IPW|20260408|06:18:11|E|100.000000|1.680000||
B|AIXI|20260408|06:18:18|S|10.000000|1.920000||
B|IRIX|20260408|06:18:29|S|100.000000|1.180000||
B|USO|20260408|06:18:54|S|685.000000|121.950000||
B|IPW|20260408|06:19:40|E|163.000000|1.680000||
B|GPUS|20260408|06:19:56|S|166.000000|0.168100||
B|GPUS|20260408|06:20:02|S|11.000000|0.168400||
B|AIXI|20260408|06:20:27|S|377.000000|1.910000||
B|QNCX|20260408|06:20:29|S|1442.000000|0.400900||
B|QNCX|20260408|06:20:48|S|133.000000|0.398900||
B|JEM|20260408|06:21:00|S|117.000000|0.140500||
B|GPUS|20260408|06:21:14|S|262.000000|0.169500||
B|GPUS|20260408|06:21:34|S|10.000000|0.169500||
B|AIXI|20260408|06:21:37|S|5.000000|1.910000||
B|QNCX|20260408|06:21:43|S|510.000000|0.397500||
B|GPUS|20260408|06:22:04|S|1625.000000|0.170000||
B|JEM|20260408|06:22:04|S|600.000000|0.139800||
B|AIXI|20260408|06:22:10|S|16.000000|1.910000||
B|GPUS|20260408|06:22:15|S|3200.000000|0.169900||
B|UCAR|20260408|06:22:22|S|560.000000|0.900100||
B|RWM|20260408|06:22:28|S|1.000000|15.360000||
B|QNCX|20260408|06:22:44|S|3000.000000|0.435200||
B|UVIX|20260408|06:22:50|S|500.000000|6.800000||
B|SQQQ|20260408|06:23:04|S|16.000000|68.150000||
B|SPYM|20260408|06:23:31|S|55.000000|79.630000||
B|QNCX|20260408|06:24:03|S|48.000000|0.412300||
B|QNCX|20260408|06:24:14|S|154.000000|0.406300||
B|GPUS|20260408|06:24:15|S|402.000000|0.166700||
B|GPUS|20260408|06:24:16|S|102.000000|0.166700||
B|PDYN|20260408|06:24:17|S|20.000000|6.760000||
B|GPUS|20260408|06:24:29|S|216.000000|0.166800||
B|GPUS|20260408|06:24:34|S|8400.000000|0.166800||
B|WGRX|20260408|06:24:58|S|900.000000|0.123100||
B|QNCX|20260408|06:25:02|S|847.000000|0.414800||
B|SQQQ|20260408|06:25:09|S|3.000000|68.170000||
B|YMT|20260408|06:25:15|S|1000.000000|0.195000||
B|QNCX|20260408|06:25:57|S|340.000000|0.411800||
B|BNO|20260408|06:26:06|S|920.000000|47.190000||
B|QNCX|20260408|06:26:17|S|3.000000|0.408600||
B|ETHU|20260408|06:26:18|S|5.000000|25.580000||
B|QNCX|20260408|06:26:26|S|400.000000|0.411400||
B|UCAR|20260408|06:27:06|S|34.000000|0.900000||
B|IPW|20260408|06:27:38|S|150.000000|1.650100||
B|AIXI|20260408|06:27:39|S|100.000000|1.900000||
B|IPW|20260408|06:27:42|E|200.000000|1.650000||
B|QNCX|20260408|06:28:12|S|100.000000|0.414000||
B|QNCX|20260408|06:28:35|S|85.000000|0.415600||
B|AIXI|20260408|06:28:51|S|10.000000|1.880000||
B|QNCX|20260408|06:29:44|S|2474.000000|0.404000||
B|ZSPC|20260408|06:29:44|E|1.000000|0.092200||
B|UCAR|20260408|06:30:12|S|128.000000|0.882800||
B|NVD|20260408|06:30:18|S|250.000000|6.690000||
B|UCAR|20260408|06:31:07|S|900.000000|0.882800||
B|QNCX|20260408|06:31:08|S|1000.000000|0.410000||
B|ZSPC|20260408|06:31:32|E|180.000000|0.092400||
B|UCAR|20260408|06:31:46|S|200.000000|0.875000||
B|UCAR|20260408|06:31:54|S|1700.000000|0.874700||
B|BABA|20260408|06:31:58|S|57.000000|128.670000||
B|BABA|20260408|06:32:03|S|270.000000|128.670000||
B|IPW|20260408|06:32:45|E|8.000000|1.740000||
B|AIXI|20260408|06:33:13|S|253.000000|1.890000||
B|LAES|20260408|06:33:18|S|2.000000|2.390000||
B|AIXI|20260408|06:33:35|S|8.000000|1.890000||
B|UCAR|20260408|06:33:50|S|176.000000|0.877400||
B|QNCX|20260408|06:33:53|S|66.000000|0.402800||
B|UMAC|20260408|06:34:19|S|24.000000|14.040000||
B|CDE|20260408|06:34:37|S|16.000000|20.320000||
B|UCAR|20260408|06:34:39|S|1155.000000|0.881400||
B|SOXL|20260408|06:34:51|S|87.000000|66.320000||
B|VSME|20260408|06:35:00|E|282.000000|1.090000||
B|AIXI|20260408|06:35:06|S|511.000000|1.890000||
B|RZLV|20260408|06:35:14|E|5.000000|3.060000||
B|AIXI|20260408|06:35:15|S|900.000000|1.890000||
B|LCID|20260408|06:35:15|S|31.000000|9.210000||
B|AIXI|20260408|06:35:20|S|30.000000|1.890000||
B|QNCX|20260408|06:35:21|S|294.000000|0.400800||
B|QNCX|20260408|06:35:28|S|46.000000|0.395800||
B|COIN|20260408|06:35:40|S|140.000000|183.770000||
B|NFLX|20260408|06:35:51|S|161.000000|100.700000||
B|GPUS|20260408|06:36:05|S|1.000000|0.169800||
B|MSTR|20260408|06:36:25|S|69.000000|132.440000||
B|MU|20260408|06:36:25|S|1.000000|416.400000||
B|UCAR|20260408|06:36:35|S|4173.000000|0.901100||
B|BKSY|20260408|06:36:40|S|4.000000|36.300000||
B|GPUS|20260408|06:36:42|S|1.000000|0.170300||
B|TDIC|20260408|06:37:11|S|8040.000000|0.147000||
B|UCAR|20260408|06:37:24|S|9.000000|0.897300||
B|GPUS|20260408|06:37:33|S|200.000000|0.172000||
B|AIXI|20260408|06:37:38|S|101.000000|1.900000||
B|GPUS|20260408|06:37:43|S|532.000000|0.171900||
B|IPW|20260408|06:37:43|S|35.000000|1.790000||
B|UCAR|20260408|06:37:52|S|100.000000|0.897400||
B|IPW|20260408|06:37:53|S|100.000000|1.780000||
B|IRIX|20260408|06:37:57|S|958.000000|1.190000||
B|NVD|20260408|06:38:11|S|120.000000|6.680000||
B|AIXI|20260408|06:38:31|S|1375.000000|1.900000||
B|QQQ|20260408|06:38:33|S|310.000000|609.410000||
B|IPW|20260408|06:38:57|S|815.000000|1.850000||
B|QNCX|20260408|06:39:12|S|2380.000000|0.408400||
B|QNCX|20260408|06:39:24|S|360.000000|0.409500||
B|AIXI|20260408|06:39:27|S|27.000000|1.880000||
B|AIXI|20260408|06:39:36|S|47.000000|1.880000||
B|AIXI|20260408|06:39:37|S|632.000000|1.880000||
B|TQQQ|20260408|06:39:37|S|2.000000|48.780000||
B|TQQQ|20260408|06:39:37|S|41.000000|48.780000||
B|IPW|20260408|06:39:46|S|81.000000|1.850000||
B|QNCX|20260408|06:39:51|S|84.000000|0.408800||
B|SQQQ|20260408|06:40:04|S|10.000000|68.050000||
B|MGN|20260408|06:40:06|S|200.000000|0.270200||
B|QNCX|20260408|06:40:14|S|3.000000|0.408500||
B|BIDU|20260408|06:40:44|S|190.000000|114.950000||
B|BABA|20260408|06:40:57|S|340.000000|128.620000||
B|CAN|20260408|06:41:01|S|200.000000|0.438200||
B|QNCX|20260408|06:41:23|S|600.000000|0.396600||
B|VSME|20260408|06:41:25|E|64.000000|1.100000||
B|IPW|20260408|06:41:59|E|42.000000|1.820000||
B|SIDU|20260408|06:42:24|S|1.000000|4.120000||
B|WGRX|20260408|06:42:29|S|121.000000|0.122400||
B|INTU|20260408|06:42:50|S|9.000000|419.640000||
B|JEM|20260408|06:43:13|S|1000.000000|0.149900||
B|JEM|20260408|06:43:39|S|537.000000|0.151000||
B|JEM|20260408|06:43:42|E|300.000000|0.149700||
B|GPUS|20260408|06:43:57|S|369.000000|0.170100||
B|JEM|20260408|06:44:01|S|3000.000000|0.149700||
B|TSLL|20260408|06:44:11|S|32.000000|11.450000||
B|GPUS|20260408|06:44:21|S|1691.000000|0.169900||
B|GPUS|20260408|06:44:21|S|7500.000000|0.169900||
B|JEM|20260408|06:44:28|S|300.000000|0.150000||
B|JEM|20260408|06:44:43|S|3300.000000|0.149500||
B|UCAR|20260408|06:45:06|S|74.000000|0.892800||
B|GPUS|20260408|06:45:43|S|11.000000|0.169100||
B|SPYM|20260408|06:45:48|S|2.000000|79.660000||
B|SH|20260408|06:45:50|S|1.000000|36.450000||
B|QNCX|20260408|06:46:05|S|33.000000|0.403100||
B|AIXI|20260408|06:46:14|S|30.000000|1.950000||
B|JEM|20260408|06:46:25|S|4348.000000|0.158300||
B|LAES|20260408|06:46:26|E|3.000000|2.380000||
B|JEM|20260408|06:46:29|S|4000.000000|0.158300||
B|SQQQ|20260408|06:46:41|S|1.000000|67.980000||
B|IWM|20260408|06:46:43|S|90.000000|262.270000||
B|IPW|20260408|06:46:46|E|110.000000|1.790000||
B|AIXI|20260408|06:47:05|S|5000.000000|2.000000||
B|USO|20260408|06:47:11|S|50.000000|120.670000||
B|JEM|20260408|06:47:12|S|33.000000|0.157700||
B|AIXI|20260408|06:47:16|S|200.000000|2.000000||
B|WGRX|20260408|06:47:18|S|400.000000|0.123000||
B|PLTR|20260408|06:47:29|S|1.000000|155.410000||
B|SGOV|20260408|06:47:35|S|4.000000|100.450000||
B|QNCX|20260408|06:47:44|S|1500.000000|0.387800||
B|AIXI|20260408|06:47:55|S|276.000000|2.020000||
B|TQQQ|20260408|06:48:00|S|25.000000|48.740000||
B|QNCX|20260408|06:48:08|S|2491.000000|0.390700||
B|QNCX|20260408|06:48:09|S|1000.000000|0.390900||
B|AIXI|20260408|06:48:17|S|100.000000|2.050000||
B|AUR|20260408|06:48:38|S|16.000000|4.300000||
B|AIXI|20260408|06:48:44|S|4000.000000|2.060000||
B|JEM|20260408|06:48:46|S|18.000000|0.162800||
B|QNCX|20260408|06:48:52|S|78.000000|0.382500||
B|QNCX|20260408|06:48:53|S|19.000000|0.382500||
B|JEM|20260408|06:48:55|S|6101.000000|0.164300||
B|QNCX|20260408|06:49:07|S|4.000000|0.380600||
B|QNCX|20260408|06:49:07|S|100.000000|0.380300||
B|JEM|20260408|06:49:09|S|7.000000|0.163700||
B|QNCX|20260408|06:49:16|S|116.000000|0.380100||
B|JEM|20260408|06:49:22|S|37.000000|0.164500||
B|SOXL|20260408|06:49:40|S|10.000000|65.900000||
B|QNCX|20260408|06:49:55|S|2493.000000|0.391400||
B|V|20260408|06:50:01|S|30.000000|309.000000||
B|GPUS|20260408|06:50:16|S|1177.000000|0.170100||
B|QNCX|20260408|06:50:31|S|1800.000000|0.399000||
B|UCAR|20260408|06:50:31|S|100.000000|0.894000||
B|TQQQ|20260408|06:50:34|S|200.000000|48.700000||
B|USEG|20260408|06:51:14|S|200.000000|0.828600||
B|AIXI|20260408|06:51:26|S|154.000000|2.060000||
B|IPW|20260408|06:51:39|S|100.000000|1.820000||
B|AIXI|20260408|06:52:00|S|37.000000|2.100000||
B|JEM|20260408|06:52:34|S|1800.000000|0.150100||
B|IPW|20260408|06:52:37|S|289.000000|1.780000||
B|UVIX|20260408|06:52:37|S|10.000000|6.780000||
B|AIXI|20260408|06:52:41|S|221.000000|2.080000||
B|JEM|20260408|06:52:51|S|2100.000000|0.148300||
B|SOXL|20260408|06:52:58|S|30.000000|65.940000||
B|INTC|20260408|06:53:04|S|7.000000|55.460000||
B|RZLV|20260408|06:53:26|E|290.000000|3.050000||
B|AIXI|20260408|06:53:42|S|7.000000|2.070000||
B|QNCX|20260408|06:53:56|S|50.000000|0.389500||
B|QNCX|20260408|06:54:05|S|100.000000|0.386000||
B|GPUS|20260408|06:54:11|S|2800.000000|0.170000||
B|AIXI|20260408|06:54:16|S|1200.000000|2.100000||
B|SOXS|20260408|06:54:21|S|20.000000|27.940000||
B|AIXI|20260408|06:54:28|S|30.000000|2.100000||
B|TQQQ|20260408|06:54:38|S|2.000000|48.740000||
B|QNCX|20260408|06:54:43|S|77.000000|0.384500||
B|UVIX|20260408|06:54:43|S|1.000000|6.780000||
B|AIXI|20260408|06:54:44|S|200.000000|2.130000||
B|UCAR|20260408|06:54:44|S|329.000000|0.950000||
B|SCO|20260408|06:54:45|S|10.000000|8.600000||
B|AIXI|20260408|06:55:01|S|916.000000|2.130000||
B|SOXS|20260408|06:55:02|S|90.000000|27.940000||
B|AIXI|20260408|06:55:20|S|1.000000|2.110000||
B|SOXS|20260408|06:55:32|S|197.000000|27.940000||
B|AIXI|20260408|06:55:41|S|286.000000|2.120000||
B|AIXI|20260408|06:55:48|S|1.000000|2.100000||
B|UCAR|20260408|06:55:52|S|1559.000000|0.952200||
B|AIXI|20260408|06:56:00|S|5.000000|2.100000||
B|IBIT|20260408|06:56:03|S|250.000000|40.570000||
B|UCAR|20260408|06:56:03|S|300.000000|0.932200||
B|GLD|20260408|06:56:23|S|1.000000|439.820000||
B|UCAR|20260408|06:56:25|S|119.000000|0.934700||
B|RXT|20260408|06:56:31|S|334.000000|1.000000||
B|RXT|20260408|06:56:31|S|502.000000|1.000000||
B|USO|20260408|06:56:38|S|765.000000|121.050000||
B|AIXI|20260408|06:56:50|S|25.000000|2.070000||
B|UCAR|20260408|06:56:54|S|24.000000|0.920700||
B|SQQQ|20260408|06:57:38|S|304.000000|68.070000||
B|QNCX|20260408|06:57:39|S|50.000000|0.398200||
B|QNCX|20260408|06:57:43|S|100.000000|0.398100||
B|WGRX|20260408|06:57:51|S|178.000000|0.129000||
B|AIXI|20260408|06:57:55|S|200.000000|2.070000||
B|BE|20260408|06:57:59|S|10.000000|147.760000||
B|GOOGL|20260408|06:58:07|S|26.000000|318.090000||
B|GPUS|20260408|06:58:15|S|700.000000|0.167400||
B|ETHU|20260408|06:58:38|S|200.000000|25.440000||
B|GOOG|20260408|06:58:39|S|1.000000|316.300000||
B|CUPR|20260408|06:58:49|S|1000.000000|0.479000||
B|SPDN|20260408|06:58:52|S|20.000000|9.560000||
B|UCAR|20260408|06:58:55|S|349.000000|0.950000||
B|UCAR|20260408|06:59:18|S|40.000000|0.941500||
B|UCAR|20260408|06:59:18|S|41.000000|0.942600||
B|SPY|20260408|06:59:21|S|90.000000|676.800000||
B|IPW|20260408|06:59:25|S|735.000000|1.750000||
B|GPUS|20260408|06:59:45|S|100.000000|0.168600||
B|OKLO|20260408|06:59:53|S|10.000000|51.000000||
B|BNO|20260408|07:00:00|S|700.000000|46.990000||
B|DELL|20260408|07:00:00|S|4.000000|186.450000||
B|LAES|20260408|07:00:00|S|55.000000|2.390000||
B|MU|20260408|07:00:00|S|4.000000|412.520000||
B|QNCX|20260408|07:00:00|S|3882.000000|0.396400||
B|SOXL|20260408|07:00:00|S|25.000000|65.750000||
B|SQQQ|20260408|07:00:00|S|10.000000|68.160000||
B|TMC|20260408|07:00:00|S|153.000000|4.900000||
B|TNYA|20260408|07:00:00|S|300.000000|0.689500||
B|TQQQ|20260408|07:00:00|S|10.000000|48.680000||
B|UCAR|20260408|07:00:00|S|200.000000|0.943400||
B|GFI|20260408|07:00:01|S|100.000000|51.620000||
B|HTGC|20260408|07:00:10|S|261.000000|15.300000||
B|GPUS|20260408|07:00:11|S|50.000000|0.169000||
B|ADVB|20260408|07:00:22|S|1.000000|6.070000||
B|SPXU|20260408|07:00:40|S|400.000000|50.210000||
B|BMEA|20260408|07:00:49|S|150.000000|1.880000||
B|MSFT|20260408|07:00:49|S|20.000000|384.500000||
B|JEM|20260408|07:01:25|S|900.000000|0.143400||
B|QNCX|20260408|07:01:45|S|2900.000000|0.380100||
B|NVDA|20260408|07:01:50|S|200.000000|184.550000||
B|SPY|20260408|07:02:34|S|5.000000|676.599900||
B|OKLO|20260408|07:02:52|S|200.000000|51.000000||
B|APLD|20260408|07:03:09|S|8.000000|27.980000||
B|AIXI|20260408|07:03:16|S|175.000000|2.050000||
B|IPW|20260408|07:03:23|E|10.000000|1.680000||
B|IPW|20260408|07:03:27|S|200.000000|1.680100||
B|BA|20260408|07:03:29|S|46.000000|217.320000||
B|AIXI|20260408|07:03:37|S|100.000000|2.050000||
B|GPUS|20260408|07:03:47|S|100.000000|0.169000||
B|GCTK|20260408|07:04:00|S|300.000000|0.660000||
B|LAES|20260408|07:05:04|S|10.000000|2.359700||
B|LAES|20260408|07:05:16|S|10.000000|2.359900||
B|SRXH|20260408|07:05:27|S|1.000000|0.169000||
B|BBGI|20260408|07:05:34|S|753.000000|5.920000||
B|LAES|20260408|07:05:40|S|10.000000|2.359900||
B|BBGI|20260408|07:05:51|S|100.000000|5.990000||
B|SMR|20260408|07:05:54|S|20.000000|9.859800||
B|BBGI|20260408|07:06:03|S|400.000000|5.640000||
B|IRIX|20260408|07:06:05|S|100.000000|1.170000||
B|TQQQ|20260408|07:06:24|S|1.000000|48.560000||
B|SMR|20260408|07:06:25|S|10.000000|9.849800||
B|INTC|20260408|07:06:30|S|2.000000|55.450000||
B|VSME|20260408|07:06:35|E|23.000000|1.020000||
B|SMR|20260408|07:06:43|S|30.000000|9.849700||
B|CYPH|20260408|07:06:49|S|297.000000|0.845000||
B|LAES|20260408|07:06:52|S|1.000000|2.349900||
B|IPW|20260408|07:06:55|S|500.000000|1.670100||
B|IPW|20260408|07:07:00|E|137.000000|1.670000||
B|LAES|20260408|07:07:05|S|5.000000|2.339900||
B|GPUS|20260408|07:07:07|S|5.000000|0.171700||
B|BBGI|20260408|07:07:11|S|1130.000000|5.850000||
B|SMR|20260408|07:07:20|S|50.000000|9.869700||
B|VSME|20260408|07:07:23|E|1539.000000|0.972400||
B|BBGI|20260408|07:07:55|S|371.000000|5.700000||
B|VSME|20260408|07:08:02|E|600.000000|0.969300||
B|SMR|20260408|07:08:03|S|64.000000|9.859900||
B|BBGI|20260408|07:08:06|S|212.000000|5.910000||
B|SOXL|20260408|07:08:07|S|50.000000|65.520000||
B|BBGI|20260408|07:08:34|S|44.000000|5.950000||
B|NKE|20260408|07:09:00|S|400.000000|43.700000||
B|EONR|20260408|07:09:27|S|200.000000|0.765000||
B|BBGI|20260408|07:09:33|S|50.000000|6.200000||
B|AIXI|20260408|07:09:40|S|51.000000|1.980000||
B|BCG|20260408|07:09:42|S|47.000000|2.140000||
B|TECL|20260408|07:09:59|S|20.000000|106.800000||
B|BBGI|20260408|07:10:08|S|700.000000|6.630000||
B|IPW|20260408|07:10:08|S|298.000000|1.600100||
B|BBGI|20260408|07:10:11|S|400.000000|6.620000||
B|BBGI|20260408|07:10:13|S|300.000000|6.660000||
B|F|20260408|07:10:16|S|244.000000|11.970000||
B|AIXI|20260408|07:10:17|S|38.000000|1.930000||
B|LOW|20260408|07:10:18|S|41.000000|240.500000||
B|BBGI|20260408|07:10:23|S|226.000000|6.700000||
B|QNCX|20260408|07:10:24|S|1671.000000|0.371700||
B|ARKK|20260408|07:10:30|S|200.000000|72.700000||
B|BBGI|20260408|07:10:54|S|700.000000|6.720000||
B|SOXL|20260408|07:10:54|S|6.000000|65.600000||
B|BBGI|20260408|07:10:55|S|400.000000|6.720000||
B|SMR|20260408|07:10:58|S|10.000000|9.869800||
B|VEEE|20260408|07:11:01|E|500.000000|0.250000||
B|BBGI|20260408|07:11:09|S|140.000000|6.760000||
B|BBGI|20260408|07:11:13|S|266.000000|6.650000||
B|BBGI|20260408|07:11:19|S|50.000000|6.700000||
B|BBGI|20260408|07:11:29|S|150.000000|6.640000||
B|BBGI|20260408|07:11:29|S|800.000000|6.660000||
B|QNCX|20260408|07:11:35|S|1800.000000|0.372000||
B|BBGI|20260408|07:11:40|S|99.000000|6.630000||
B|BBGI|20260408|07:11:44|S|6.000000|6.580000||
B|BBGI|20260408|07:12:05|S|500.000000|6.680000||
B|BBGI|20260408|07:12:12|S|144.000000|6.860000||
B|BBGI|20260408|07:12:14|S|163.000000|6.820000||
B|BBGI|20260408|07:12:16|S|500.000000|6.840000||
B|VEEE|20260408|07:12:20|E|130.000000|0.250000||
B|SMR|20260408|07:12:22|S|9.000000|9.839900||
B|PL|20260408|07:12:29|S|7.000000|36.800000||
B|BBGI|20260408|07:12:40|S|200.000000|6.990000||
B|VEEE|20260408|07:12:41|S|100.000000|0.250000||
B|SMR|20260408|07:12:46|S|10.000000|9.849900||
B|QNCX|20260408|07:12:56|S|100.000000|0.376700||
B|BITO|20260408|07:12:58|S|5.000000|9.839900||
B|BBGI|20260408|07:13:00|S|1635.000000|7.100000||
B|SMR|20260408|07:13:08|S|20.000000|9.859800||
B|BBGI|20260408|07:13:28|S|500.000000|6.820000||
B|BBGI|20260408|07:13:34|S|10.000000|6.850000||
B|AAL|20260408|07:13:36|S|20.000000|12.020000||
B|BBGI|20260408|07:13:36|S|13.000000|6.870000||
B|BBGI|20260408|07:13:40|S|700.000000|6.870000||
B|BBGI|20260408|07:13:58|S|362.000000|6.890000||
B|BBGI|20260408|07:14:02|S|18.000000|6.930000||
B|CRCG|20260408|07:14:19|S|1336.000000|2.990000||
B|TSLA|20260408|07:14:37|S|40.000000|363.300000||
B|SPY|20260408|07:14:55|S|1.000000|676.839800||
B|QNCX|20260408|07:14:58|S|451.000000|0.379900||
B|BBGI|20260408|07:14:59|S|72.000000|6.800000||
B|INTC|20260408|07:15:01|S|1.000000|55.470000||
B|SMR|20260408|07:15:01|S|1.000000|9.849900||
B|BBGI|20260408|07:15:08|S|300.000000|6.870000||
B|LAES|20260408|07:15:13|S|20.000000|2.349700||
B|LAES|20260408|07:15:19|S|30.000000|2.349800||
B|BITO|20260408|07:15:25|S|8.000000|9.849700||
B|CYCU|20260408|07:15:25|S|294.000000|1.540000||
B|SQQQ|20260408|07:15:26|S|1.000000|68.220000||
B|LAES|20260408|07:15:31|S|50.000000|2.349900||
B|LAES|20260408|07:15:38|S|50.000000|2.349800||
B|MU|20260408|07:15:44|S|1.000000|411.050000||
B|CYCU|20260408|07:15:54|S|200.000000|1.540000||
B|VRAX|20260408|07:15:56|S|1000.000000|0.186400||
B|BBGI|20260408|07:16:12|S|100.000000|6.880000||
B|SCO|20260408|07:16:16|S|500.000000|8.570000||
B|BMNU|20260408|07:16:42|S|1.000000|2.089900||
B|BBGI|20260408|07:17:06|S|276.000000|6.640000||
B|SMR|20260408|07:17:12|S|4.000000|9.859700||
B|TQQQ|20260408|07:17:28|S|20.000000|48.610000||
B|AGQ|20260408|07:18:00|S|20.000000|123.700000||
B|GPUS|20260408|07:18:01|S|400.000000|0.171700||
B|BBGI|20260408|07:18:11|S|3000.000000|6.700000||
B|TSLL|20260408|07:18:28|S|10.000000|11.450000||
B|TSLL|20260408|07:18:28|S|11.000000|11.450000||
B|BITO|20260408|07:18:30|S|1.000000|9.849800||
B|BBGI|20260408|07:18:37|S|388.000000|6.830000||
B|TSLL|20260408|07:18:43|S|50.000000|11.440000||
B|CYCU|20260408|07:19:36|S|200.000000|1.540000||
B|JEM|20260408|07:20:06|S|116.000000|0.142600||
B|BGL|20260408|07:20:12|S|400.000000|1.060000||
B|ISPC|20260408|07:20:19|S|800.000000|0.175000||
B|SMR|20260408|07:20:19|S|37.000000|9.859700||
B|BBGI|20260408|07:20:50|S|3.000000|6.740000||
B|SRXH|20260408|07:20:50|S|500.000000|0.168300||
B|QNCX|20260408|07:20:54|S|147.000000|0.368700||
B|BBGI|20260408|07:21:01|S|2.000000|6.680000||
B|QNCX|20260408|07:21:06|S|100.000000|0.368800||
B|ZSPC|20260408|07:21:28|S|200.000000|0.088900||
B|VRAX|20260408|07:21:33|E|2439.000000|0.198100||
B|IPW|20260408|07:21:34|E|541.000000|1.590000||
B|BBGI|20260408|07:21:35|S|289.000000|6.560000||
B|QQQ|20260408|07:22:01|S|200.000000|608.290000||
B|ISPC|20260408|07:22:05|S|1400.000000|0.169000||
B|BMNU|20260408|07:22:09|S|50.000000|2.080000||
B|SRXH|20260408|07:22:18|E|250.000000|0.167200||
B|SMR|20260408|07:22:23|S|2.000000|9.869700||
B|BMNU|20260408|07:22:26|S|28.000000|2.080000||
B|BBGI|20260408|07:22:29|S|5.000000|6.590000||
B|BBGI|20260408|07:22:33|S|10.000000|6.640000||
B|GOOGL|20260408|07:22:45|S|100.000000|317.500000||
B|BBGI|20260408|07:22:54|S|100.000000|6.750000||
B|SMR|20260408|07:22:55|S|2.000000|9.869700||
B|BBGI|20260408|07:23:05|S|36.000000|6.780000||
B|BBGI|20260408|07:23:22|S|200.000000|7.450000||
B|BBGI|20260408|07:23:23|S|3.000000|7.410000||
B|BBGI|20260408|07:23:24|S|100.000000|7.310000||
B|BBGI|20260408|07:23:31|S|100.000000|6.930000||
B|UCAR|20260408|07:23:42|S|20.000000|0.921700||
B|BBGI|20260408|07:23:50|S|650.000000|6.670000||
B|BITO|20260408|07:23:55|S|1.000000|9.839900||
B|BITO|20260408|07:23:56|S|1.000000|9.839700||
B|UCAR|20260408|07:23:58|S|72.000000|0.920400||
B|BBGI|20260408|07:24:00|S|16.000000|6.280000||
B|BBGI|20260408|07:24:04|S|100.000000|6.260000||
B|BBGI|20260408|07:24:06|S|1.000000|6.310000||
B|BITO|20260408|07:24:15|S|1.000000|9.839800||
B|BBGI|20260408|07:24:17|S|14.000000|6.320000||
B|BBGI|20260408|07:24:18|S|100.000000|6.340000||
B|BBGI|20260408|07:24:44|S|500.000000|6.170000||
B|ISPC|20260408|07:24:46|S|500.000000|0.164800||
B|BBGI|20260408|07:24:52|S|43.000000|6.210000||
B|BBGI|20260408|07:24:53|S|100.000000|6.230000||
B|BBGI|20260408|07:25:16|S|1.000000|6.230000||
B|VRAX|20260408|07:25:17|S|1003.000000|0.221101||
B|SOXL|20260408|07:25:25|S|10.000000|65.550000||
B|IPST|20260408|07:25:33|S|260.000000|0.359900||
B|AMD|20260408|07:25:56|S|129.000000|231.570000||
B|MU|20260408|07:26:09|S|1.000000|412.920000||
B|SMR|20260408|07:26:19|S|2.000000|9.889700||
B|GPUS|20260408|07:26:21|S|100.000000|0.173200||
B|ISPC|20260408|07:26:28|S|1000.000000|0.163900||
B|SMR|20260408|07:26:32|S|50.000000|9.889700||
B|BYND|20260408|07:26:34|S|36.000000|0.609600||
B|ZSPC|20260408|07:26:37|S|1000.000000|0.089000||
B|BBGI|20260408|07:26:43|S|251.000000|6.140000||
B|BBGI|20260408|07:26:53|S|200.000000|6.140000||
B|SCO|20260408|07:27:06|S|30.000000|8.650000||
B|BBGI|20260408|07:27:12|S|200.000000|6.130000||
B|GPUS|20260408|07:27:19|S|900.000000|0.173100||
B|BBGI|20260408|07:27:33|S|10.000000|6.120000||
B|SMR|20260408|07:28:06|S|154.000000|9.889900||
B|BBGI|20260408|07:28:25|S|25.000000|6.250000||
B|QNCX|20260408|07:28:25|S|1.000000|0.340100||
B|MUU|20260408|07:28:34|S|5.000000|177.200000||
B|BBGI|20260408|07:28:40|S|100.000000|6.150000||
B|SPY|20260408|07:28:52|S|160.000000|677.980000||
B|BMNU|20260408|07:28:54|S|1000.000000|2.089900||
B|TSLL|20260408|07:29:19|S|30.000000|11.450000||
B|SATL|20260408|07:29:36|S|50.000000|7.490000||
B|BBGI|20260408|07:29:42|S|78.000000|6.110000||
B|SMR|20260408|07:29:52|S|2.000000|9.889900||
B|SMR|20260408|07:29:59|S|2.000000|9.889700||
B|AIXI|20260408|07:30:06|S|100.000000|2.070000||
B|SMR|20260408|07:30:15|S|39.000000|9.879700||
B|VRAX|20260408|07:30:22|E|400.000000|0.190000||
B|UMAC|20260408|07:30:28|S|100.000000|14.050000||
B|IRIX|20260408|07:30:37|S|1732.000000|1.050000||
B|AIXI|20260408|07:30:46|S|200.000000|2.050000||
B|BBGI|20260408|07:30:59|S|67.000000|6.130000||
B|PRZO|20260408|07:31:03|S|100.000000|0.784300||
B|VSME|20260408|07:31:07|S|18.000000|0.935901||
B|BURU|20260408|07:31:08|S|3.000000|0.187000||
B|GPUS|20260408|07:31:14|S|2300.000000|0.173900||
B|OMEX|20260408|07:31:24|S|300.000000|1.040100||
B|QNCX|20260408|07:31:27|S|1800.000000|0.357300||
B|BITO|20260408|07:31:28|S|173.000000|9.840000||
B|BBGI|20260408|07:31:33|S|9.000000|6.150000||
B|SMR|20260408|07:31:36|S|10.000000|9.879900||
B|SMR|20260408|07:31:41|S|1095.000000|9.879800||
B|RXRX|20260408|07:31:47|S|270.000000|3.389800||
B|TQQQ|20260408|07:31:53|S|36.000000|48.760000||
B|PONY|20260408|07:31:54|S|2.000000|9.580000||
B|BBGI|20260408|07:32:00|S|10.000000|6.120000||
B|OMEX|20260408|07:32:02|S|300.000000|1.140000||
B|CURX|20260408|07:32:12|S|500.000000|0.449900||
B|SMR|20260408|07:32:15|S|368.000000|9.869800||
B|CURX|20260408|07:32:17|S|700.000000|0.490000||
B|OMEX|20260408|07:32:27|S|400.000000|1.170000||
B|OMEX|20260408|07:32:30|S|100.000000|1.180000||
B|VRAX|20260408|07:32:30|E|700.000000|0.188300||
B|SPY|20260408|07:32:39|S|40.000000|678.020000||
B|SMR|20260408|07:33:01|S|5.000000|9.879700||
B|BBGI|20260408|07:33:02|S|91.000000|6.060000||
B|QNCX|20260408|07:33:04|S|1000.000000|0.361000||
B|QNCX|20260408|07:33:09|S|100.000000|0.360900||
B|BBGI|20260408|07:33:11|S|100.000000|5.920000||
B|BBGI|20260408|07:33:15|S|100.000000|5.880000||
B|BMNU|20260408|07:33:19|S|6.000000|2.089900||
B|ETHA|20260408|07:33:23|S|10.000000|17.000000||
B|GPUS|20260408|07:33:41|S|10.000000|0.171000||
B|OMEX|20260408|07:33:46|S|10.000000|1.370000||
B|BBGI|20260408|07:34:02|S|233.000000|5.870000||
B|BBGI|20260408|07:34:11|S|200.000000|5.830000||
B|AIXI|20260408|07:34:25|S|259.000000|2.030000||
B|OMEX|20260408|07:34:25|S|1400.000000|1.440000||
B|CYCU|20260408|07:34:27|S|100.000000|1.580000||
B|DOW|20260408|07:34:29|S|10.000000|38.050000||
B|BZAI|20260408|07:34:36|S|200.000000|2.069900||
B|QNCX|20260408|07:34:36|S|100.000000|0.356000||
B|OMEX|20260408|07:34:44|S|50.000000|1.510000||
B|ARCC|20260408|07:34:45|S|300.000000|18.400000||
B|SLV|20260408|07:35:01|S|100.000000|69.960000||
B|BBGI|20260408|07:35:28|S|18.000000|5.870000||
B|BOIL|20260408|07:36:05|S|390.000000|14.340000||
B|OMEX|20260408|07:36:14|S|1200.000000|1.520000||
B|AIXI|20260408|07:36:47|S|493.000000|2.030000||
B|MAXN|20260408|07:37:00|S|200.000000|1.490000||
B|MAXN|20260408|07:37:00|S|394.000000|1.490000||
B|ZSPC|20260408|07:37:03|S|13091.000000|0.089801||
B|BATL|20260408|07:37:27|S|80.000000|3.280000||
B|LAES|20260408|07:37:27|S|30.000000|2.369800||
B|TSLL|20260408|07:37:27|S|20.000000|11.430000||
B|QNCX|20260408|07:37:36|S|1448.000000|0.359500||
B|BBGI|20260408|07:37:44|S|41.000000|5.870000||
B|IWM|20260408|07:38:03|S|200.000000|262.720000||
B|SMR|20260408|07:38:35|S|4.000000|9.869800||
B|OMEX|20260408|07:39:12|S|100.000000|1.410000||
B|OMEX|20260408|07:39:18|S|10.000000|1.360000||
B|QNCX|20260408|07:39:18|S|2246.000000|0.359800||
B|JEM|20260408|07:39:19|S|111.000000|0.145000||
B|VOO|20260408|07:39:20|S|40.000000|622.800000||
B|SPXS|20260408|07:39:24|S|25.000000|35.690000||
B|UCAR|20260408|07:39:31|S|3000.000000|0.939800||
B|QNCX|20260408|07:39:44|S|539.000000|0.359800||
B|AIXI|20260408|07:39:45|S|400.000000|2.000000||
B|QNCX|20260408|07:39:46|S|1000.000000|0.359800||
B|BBGI|20260408|07:39:58|S|1.000000|5.880000||
B|NKE|20260408|07:39:59|S|2.000000|43.670000||
B|JEM|20260408|07:40:40|S|1019.000000|0.145900||
B|BULL|20260408|07:40:49|S|1.000000|5.260000||
B|BBGI|20260408|07:40:59|S|100.000000|5.700000||
B|GLD|20260408|07:41:17|S|2.000000|439.379500||
B|SOXS|20260408|07:41:32|S|2.000000|28.160000||
B|HAFN|20260408|07:41:34|S|200.000000|8.250000||
B|AIXI|20260408|07:41:35|S|10.000000|2.020000||
B|AGQ|20260408|07:41:51|S|1000.000000|124.520000||
B|VSME|20260408|07:41:52|E|300.000000|0.908500||
B|SMR|20260408|07:42:00|S|1.000000|9.889800||
B|GPUS|20260408|07:42:10|S|400.000000|0.165400||
B|BBGI|20260408|07:42:17|S|8.000000|5.360000||
B|BBGI|20260408|07:42:17|S|100.000000|5.360000||
B|UCAR|20260408|07:42:22|S|75.000000|0.939900||
B|ALOY|20260408|07:42:34|S|400.000000|8.360000||
B|MGN|20260408|07:42:37|S|35.000000|0.255000||
B|BBGI|20260408|07:42:38|S|3.000000|5.190000||
B|OMEX|20260408|07:42:56|S|1000.000000|1.530000||
B|SMR|20260408|07:43:12|S|4.000000|9.879900||
B|UVIX|20260408|07:43:31|S|100.000000|6.770000||
B|GPUS|20260408|07:43:42|S|1500.000000|0.165800||
B|RENX|20260408|07:43:43|S|10.000000|2.930000||
B|ASML|20260408|07:43:50|S|83.000000|1407.480000||
B|OMEX|20260408|07:43:50|S|27.000000|1.480000||
B|SIDU|20260408|07:43:50|S|700.000000|4.050000||
B|QNCX|20260408|07:43:52|S|1.000000|0.363500||
B|SOXL|20260408|07:43:58|S|100.000000|65.500000||
B|NKE|20260408|07:44:00|S|100.000000|43.670000||
B|LAES|20260408|07:44:03|S|500.000000|2.369700||
B|SMR|20260408|07:44:06|S|3.000000|9.879800||
B|SMR|20260408|07:44:21|S|5.000000|9.879700||
B|QNCX|20260408|07:44:23|S|175.000000|0.362200||
B|BMNU|20260408|07:44:35|S|19.000000|2.080000||
B|OMEX|20260408|07:44:43|S|1000.000000|1.570000||
B|OMEX|20260408|07:45:03|S|400.000000|1.530000||
B|CYCU|20260408|07:45:04|S|60.000000|1.430000||
B|BURU|20260408|07:45:09|S|1100.000000|0.187000||
B|IPST|20260408|07:45:10|S|162.000000|0.358800||
B|BURU|20260408|07:45:11|S|77.000000|0.189900||
B|OMEX|20260408|07:45:17|S|800.000000|1.550000||
B|RZLV|20260408|07:45:20|S|579.000000|3.069800||
B|SMR|20260408|07:45:25|S|1.000000|9.879700||
B|CYCU|20260408|07:45:46|S|50.000000|1.450000||
B|MU|20260408|07:45:52|S|9.000000|413.900000||
B|ATCH|20260408|07:45:54|S|400.000000|0.248400||
B|BITO|20260408|07:46:07|S|40.000000|9.830000||
B|OKLO|20260408|07:46:09|S|40.000000|51.390000||
B|ASML|20260408|07:46:14|S|15.000000|1408.110000||
B|BURU|20260408|07:46:33|S|1.000000|0.194500||
B|JEM|20260408|07:46:37|S|500.000000|0.145500||
B|BURU|20260408|07:46:56|S|16397.000000|0.197000||
B|BBGI|20260408|07:47:00|S|200.000000|5.490000||
B|BBGI|20260408|07:47:28|S|18.000000|5.470000||
B|RXRX|20260408|07:47:49|S|2.000000|3.370000||
B|OLOX|20260408|07:47:52|S|200.000000|0.643800||
B|SMR|20260408|07:47:54|S|10.000000|9.889700||
B|BZAI|20260408|07:47:56|S|200.000000|2.069700||
B|OMEX|20260408|07:48:14|S|1100.000000|1.530000||
B|ZSPC|20260408|07:48:19|S|1.000000|0.088000||
B|NBIS|20260408|07:48:50|S|20.000000|127.900000||
B|SMR|20260408|07:49:02|S|1.000000|9.889800||
B|JEM|20260408|07:49:05|S|800.000000|0.142700||
B|BTAI|20260408|07:49:14|S|1.000000|1.170000||
B|TSLL|20260408|07:49:14|S|28.000000|11.440000||
B|SMR|20260408|07:49:15|S|8.000000|9.889700||
B|SMR|20260408|07:49:18|S|10.000000|9.889700||
B|BBGI|20260408|07:49:22|S|1250.000000|5.580000||
B|QNCX|20260408|07:49:29|S|50.000000|0.356100||
B|ZSPC|20260408|07:49:32|S|700.000000|0.087900||
B|NBIS|20260408|07:49:45|S|15.000000|127.880000||
B|QNCX|20260408|07:49:48|S|100.000000|0.353000||
B|OMEX|20260408|07:49:51|S|100.000000|1.650000||
B|NU|20260408|07:49:55|S|300.000000|14.960000||
B|SMX|20260408|07:50:00|E|300.000000|8.150000||
B|NVDA|20260408|07:50:02|S|1.000000|184.610000||
B|SMR|20260408|07:50:10|S|1.000000|9.889900||
B|CRDO|20260408|07:50:18|S|100.000000|114.000000||
B|CRDO|20260408|07:50:23|S|100.000000|114.000000||
B|BURU|20260408|07:51:08|S|100.000000|0.217000||
B|SMR|20260408|07:51:17|S|4.000000|9.889900||
B|BBGI|20260408|07:51:22|S|250.000000|5.440000||
B|WGRX|20260408|07:51:25|S|22.000000|0.124800||
B|BURU|20260408|07:51:34|S|2800.000000|0.222700||
B|OWL|20260408|07:51:36|S|100.000000|8.720000||
B|OMEX|20260408|07:51:40|S|400.000000|1.680000||
B|MSFT|20260408|07:51:47|S|1.000000|384.980000||
B|BITO|20260408|07:51:56|S|3.000000|9.850000||
B|OMEX|20260408|07:52:10|S|115.000000|1.690000||
B|OMEX|20260408|07:52:12|S|300.000000|1.700000||
B|OMEX|20260408|07:52:21|S|850.000000|1.700000||
B|ZEO|20260408|07:52:32|S|5.000000|0.580000||
B|OMEX|20260408|07:52:47|S|33.000000|1.720000||
B|GPUS|20260408|07:53:25|S|5900.000000|0.164100||
B|OMEX|20260408|07:53:36|S|467.000000|1.850000||
B|SMR|20260408|07:53:37|S|7.000000|9.879900||
B|QNCX|20260408|07:53:42|S|686.000000|0.326600||
B|CRCG|20260408|07:53:44|S|400.000000|3.039700||
B|OMEX|20260408|07:53:45|S|100.000000|1.840000||
B|SLV|20260408|07:53:47|S|975.000000|70.060000||
B|SMR|20260408|07:53:55|S|1.000000|9.879900||
B|NFLX|20260408|07:54:07|S|1.000000|100.580000||
B|BURU|20260408|07:54:23|S|300.000000|0.212300||
B|OMEX|20260408|07:54:24|S|300.000000|1.840000||
B|BURU|20260408|07:54:25|S|346.000000|0.212300||
B|SMR|20260408|07:54:25|S|9.000000|9.879800||
B|BMNG|20260408|07:54:41|S|6.000000|1.439700||
B|VXX|20260408|07:54:41|S|50.000000|31.690000||
B|MSTX|20260408|07:54:46|S|7.000000|21.440000||
B|OMEX|20260408|07:54:48|S|200.000000|1.840100||
B|VRAX|20260408|07:55:17|E|1668.000000|0.162600||
B|SMR|20260408|07:55:20|S|15.000000|9.879900||
B|BURU|20260408|07:55:39|S|800.000000|0.210400||
B|SMR|20260408|07:55:42|S|17.000000|9.879800||
B|CRML|20260408|07:55:43|S|200.000000|8.830000||
B|SMR|20260408|07:56:41|S|1.000000|9.879700||
B|SMR|20260408|07:56:48|S|1.000000|9.879900||
B|ELAB|20260408|07:57:00|S|500.000000|4.080000||
B|BMNG|20260408|07:57:18|S|1500.000000|1.449800||
B|MP|20260408|07:57:31|S|100.000000|53.100000||
B|CDE|20260408|07:57:33|S|60.000000|20.550000||
B|BURU|20260408|07:57:37|S|1600.000000|0.203100||
B|BBGI|20260408|07:57:38|S|1200.000000|5.150000||
B|BBGI|20260408|07:57:40|S|176.000000|5.150000||
B|SMR|20260408|07:57:45|S|5.000000|9.869900||
B|SMR|20260408|07:57:45|S|100.000000|9.869700||
B|NBIS|20260408|07:57:56|S|1.000000|127.690000||
B|RXRX|20260408|07:58:20|S|75.000000|3.379900||
B|LAES|20260408|07:58:21|S|5.000000|2.359900||
B|QQQI|20260408|07:58:21|S|17.000000|51.780000||
B|LAES|20260408|07:58:22|S|1.000000|2.359900||
B|ELAB|20260408|07:58:26|S|32.000000|4.130000||
B|MSTY|20260408|07:58:52|S|1.000000|21.880000||
B|MASK|20260408|07:58:59|S|100.000000|2.680000||
B|BBGI|20260408|07:59:00|S|500.000000|5.090000||
B|SMR|20260408|07:59:01|S|2.000000|9.869700||
B|MASK|20260408|07:59:02|S|50.000000|2.650000||
B|MSTY|20260408|07:59:08|S|1.000000|21.880000||
B|BBGI|20260408|07:59:30|S|10.000000|5.030000||
B|AIXI|20260408|07:59:38|S|450.000000|1.920000||
B|BBGI|20260408|07:59:38|S|30.000000|4.950000||
B|BMNU|20260408|07:59:47|S|5000.000000|2.089900||
B|BBGI|20260408|07:59:56|S|222.000000|4.920000||
B|MASK|20260408|07:59:57|E|37.000000|2.790000||
B|RXRX|20260408|07:59:57|S|200.000000|3.379900||
B|BBGI|20260408|08:00:09|S|28.000000|4.920000||
B|BBGI|20260408|08:00:13|S|30.000000|4.960000||
B|MASK|20260408|08:00:22|S|39.000000|2.530000||
B|SMR|20260408|08:00:24|S|30.000000|9.879800||
B|RXRX|20260408|08:00:26|S|1794.000000|3.369800||
B|ELAB|20260408|08:00:30|S|11.000000|4.360000||
B|QNCX|20260408|08:00:48|S|800.000000|0.322500||
B|SMR|20260408|08:00:56|S|50.000000|9.879800||
B|ELAB|20260408|08:00:57|S|184.000000|4.390000||
B|TQQQ|20260408|08:01:01|S|4000.000000|48.760000||
B|RZLV|20260408|08:01:04|S|100.000000|3.059700||
B|SMR|20260408|08:01:09|S|50.000000|9.879700||
B|MASK|20260408|08:01:17|E|200.000000|2.210000||
B|ELAB|20260408|08:01:20|S|185.000000|4.480000||
B|WGRX|20260408|08:01:23|S|40.000000|0.123700||
B|USO|20260408|08:01:30|S|100.000000|119.110000||
B|BBGI|20260408|08:01:41|S|18.000000|5.180000||
B|GOOGL|20260408|08:01:50|S|25.000000|318.200000||
B|BMNG|20260408|08:01:52|S|100.000000|1.449700||
B|VRAX|20260408|08:02:02|E|30.000000|0.162600||
B|GPUS|20260408|08:02:05|S|21.000000|0.159100||
B|SMR|20260408|08:02:08|S|500.000000|9.879800||
B|VRAX|20260408|08:02:09|E|65.000000|0.161800||
B|MASK|20260408|08:02:11|E|55.000000|2.250000||
B|OMEX|20260408|08:02:23|S|400.000000|1.760000||
B|OMEX|20260408|08:02:29|S|500.000000|1.760000||
B|OMEX|20260408|08:02:34|S|413.000000|1.750100||
B|ELAB|20260408|08:02:40|E|30.000000|4.820000||
B|SOXL|20260408|08:02:50|S|1000.000000|66.010000||
B|ELAB|20260408|08:02:59|S|58.000000|4.870000||
B|SIDU|20260408|08:03:07|S|200.000000|4.070000||
B|SMR|20260408|08:03:09|S|50.000000|9.879900||
B|AIXI|20260408|08:03:16|S|69.000000|1.910000||
B|IPW|20260408|08:03:24|E|500.000000|1.420000||
B|SMR|20260408|08:03:24|S|500.000000|9.879900||
B|RXRX|20260408|08:03:34|S|395.000000|3.369800||
B|OMEX|20260408|08:03:54|S|342.000000|1.800000||
B|BBGI|20260408|08:04:00|S|300.000000|5.260000||
B|OMEX|20260408|08:04:08|S|753.000000|1.820000||
B|BBGI|20260408|08:04:23|S|9.000000|5.270000||
B|SID|20260408|08:04:33|S|200.000000|1.300000||
B|SID|20260408|08:04:33|S|200.000000|1.300000||
B|BBGI|20260408|08:04:43|S|100.000000|5.240000||
B|TSLA|20260408|08:04:44|S|40.000000|363.110000||
B|MASK|20260408|08:04:45|S|474.000000|2.330000||
B|ELAB|20260408|08:05:08|S|500.000000|4.580000||
B|UCAR|20260408|08:05:10|S|500.000000|0.885400||
B|SMR|20260408|08:05:25|S|100.000000|9.869900||
B|ELAB|20260408|08:05:28|S|200.000000|4.620000||
B|ELAB|20260408|08:05:58|S|20.000000|4.520000||
B|QNCX|20260408|08:06:08|S|100.000000|0.327500||
B|ELAB|20260408|08:06:36|S|100.000000|4.410000||
B|SMR|20260408|08:06:39|S|1.000000|9.859900||
B|BMNU|20260408|08:06:40|S|194.000000|2.089700||
B|OMEX|20260408|08:06:44|S|1000.000000|1.770000||
B|TSLA|20260408|08:06:57|S|106.000000|363.330000||
B|SMR|20260408|08:07:02|S|1.000000|9.869700||
B|GNS|20260408|08:07:03|S|9.000000|0.443400||
B|MASK|20260408|08:07:15|S|100.000000|2.210000||
B|SMR|20260408|08:07:16|S|10.000000|9.869700||
B|ELAB|20260408|08:07:24|S|30.000000|4.590000||
B|JQC|20260408|08:07:29|S|1000.000000|4.840000||
B|TQQQ|20260408|08:07:45|S|1648.000000|48.920000||
B|BMY|20260408|08:07:50|S|170.000000|58.520000||
B|ELAB|20260408|08:07:56|S|44.000000|4.740000||
B|SMR|20260408|08:08:08|S|3.000000|9.869800||
B|ELAB|20260408|08:08:09|S|100.000000|4.760000||
B|SOXL|20260408|08:08:28|S|171.000000|66.170000||
B|SMR|20260408|08:08:43|S|5.000000|9.859900||
B|SMR|20260408|08:08:48|S|2.000000|9.859700||
B|ELAB|20260408|08:08:57|S|100.000000|4.730000||
B|USO|20260408|08:08:59|S|750.000000|118.510000||
B|QNCX|20260408|08:09:00|S|260.000000|0.340000||
B|QNCX|20260408|08:09:00|S|860.000000|0.340000||
B|GPUS|20260408|08:09:11|S|786.000000|0.157500||
B|MASK|20260408|08:09:12|S|1.000000|2.230000||
B|QNCX|20260408|08:09:25|S|100.000000|0.345600||
B|IREN|20260408|08:09:46|S|40.000000|39.400000||
B|IREN|20260408|08:09:46|S|40.000000|39.440000||
B|QNCX|20260408|08:09:58|S|100.000000|0.340300||
B|BBGI|20260408|08:10:00|S|1.000000|5.410000||
B|QNCX|20260408|08:10:00|S|100.000000|0.340000||
B|MSFT|20260408|08:10:07|S|1.000000|384.660000||
B|SMR|20260408|08:10:07|S|900.000000|9.859700||
B|CRM|20260408|08:10:08|S|53.000000|187.050000||
B|BBGI|20260408|08:10:09|S|16.000000|5.370000||
B|ZSPC|20260408|08:10:29|S|327.000000|0.084400||
B|IBIT|20260408|08:10:37|S|300.000000|40.670000||
B|QNCX|20260408|08:10:37|S|200.000000|0.345000||
B|CYCU|20260408|08:10:38|S|75.000000|1.570000||
B|OMEX|20260408|08:10:40|S|200.000000|1.700000||
B|LAES|20260408|08:11:03|S|1.000000|2.379900||
B|SMR|20260408|08:11:03|S|1.000000|9.859700||
B|IREN|20260408|08:11:07|S|57.000000|39.450000||
B|IREN|20260408|08:11:07|S|60.000000|39.440000||
B|LMND|20260408|08:11:08|S|100.000000|63.070000||
B|VSME|20260408|08:11:13|E|179.000000|0.916900||
B|LAES|20260408|08:11:19|S|500.000000|2.379900||
B|SMR|20260408|08:11:37|S|1.000000|9.859800||
B|SMR|20260408|08:11:43|S|3.000000|9.859700||
B|MSTY|20260408|08:11:46|S|1.000000|21.860000||
B|QNCX|20260408|08:11:49|S|100.000000|0.340100||
B|LAES|20260408|08:12:07|S|1.000000|2.379900||
B|TSLA|20260408|08:12:07|S|6.000000|363.300000||
B|MGN|20260408|08:12:32|S|100.000000|0.248100||
B|CYPH|20260408|08:12:39|S|202.000000|0.857500||
B|MSTY|20260408|08:12:40|S|1.000000|21.860000||
B|OMEX|20260408|08:12:42|S|15.000000|1.980000||
B|OMEX|20260408|08:12:44|S|100.000000|1.990000||
B|TSLA|20260408|08:12:46|S|20.000000|363.400000||
B|FUBO|20260408|08:12:48|S|100.000000|13.280000||
B|ULCC|20260408|08:12:52|S|300.000000|3.950000||
B|ZSL|20260408|08:12:59|S|5.000000|20.870000||
B|OMEX|20260408|08:13:02|S|6980.000000|2.040000||
B|RZLV|20260408|08:13:12|S|1.000000|3.069900||
B|SMR|20260408|08:13:21|S|5.000000|9.849900||
B|LAES|20260408|08:13:34|S|50.000000|2.379800||
B|QNCX|20260408|08:13:37|S|2006.000000|0.330600||
B|AMC|20260408|08:13:46|S|44.000000|1.340000||
B|V|20260408|08:14:04|S|30.000000|308.410000||
B|AVGO|20260408|08:14:05|S|50.000000|348.000000||
B|QNCX|20260408|08:14:06|S|100.000000|0.332400||
B|BBGI|20260408|08:14:08|S|31.000000|5.160000||
B|USO|20260408|08:14:18|S|50.000000|118.450000||
B|QNCX|20260408|08:14:24|S|1000.000000|0.332000||
B|SOXL|20260408|08:14:36|S|60.000000|66.210000||
B|SMR|20260408|08:14:46|S|3.000000|9.839700||
B|CYCU|20260408|08:14:47|S|2.000000|1.520000||
B|SMR|20260408|08:14:48|S|1.000000|9.839700||
B|SOXL|20260408|08:14:57|S|11.000000|66.250000||
B|QNCX|20260408|08:15:05|S|200.000000|0.324100||
B|GPUS|20260408|08:15:06|S|21974.000000|0.160800||
B|LAES|20260408|08:15:13|S|990.000000|2.379900||
B|MOBX|20260408|08:15:53|S|25.000000|3.450000||
B|SNAP|20260408|08:16:08|S|8.000000|5.050000||
B|SOXL|20260408|08:16:14|S|150.000000|66.240000||
B|LAES|20260408|08:16:24|S|10.000000|2.379900||
B|GPUS|20260408|08:16:36|S|3300.000000|0.158400||
B|SMR|20260408|08:16:56|S|132.000000|9.849800||
B|OMEX|20260408|08:17:09|S|100.000000|2.210000||
B|SMR|20260408|08:17:22|S|1.000000|9.849900||
B|RZLV|20260408|08:17:28|S|300.000000|3.059700||
B|SMR|20260408|08:17:42|S|10.000000|9.839700||
B|SMR|20260408|08:18:06|S|100.000000|9.839900||
B|SOXL|20260408|08:18:06|S|120.000000|66.150000||
B|UVIX|20260408|08:18:07|S|1920.000000|6.730000||
B|SOXL|20260408|08:18:20|S|330.000000|66.100000||
B|BITO|20260408|08:18:37|S|40.000000|9.870000||
B|RZLV|20260408|08:18:45|S|100.000000|3.059700||
B|BBGI|20260408|08:18:46|S|195.000000|5.120000||
B|GPUS|20260408|08:18:59|S|300.000000|0.158700||
B|JEM|20260408|08:19:04|S|2400.000000|0.158000||
B|LAES|20260408|08:19:07|S|2000.000000|2.379900||
B|GPUS|20260408|08:19:16|S|311.000000|0.158600||
B|SMH|20260408|08:19:36|S|40.000000|421.300000||
B|TQQQ|20260408|08:19:37|S|1.000000|48.760000||
B|TQQQ|20260408|08:20:13|S|1.000000|48.660000||
B|TQQQ|20260408|08:20:13|S|7.000000|48.660000||
B|TSLA|20260408|08:20:15|S|366.000000|363.000000||
B|SMR|20260408|08:20:33|S|5.000000|9.809800||
B|OMEX|20260408|08:20:55|S|692.000000|2.170000||
B|SLDP|20260408|08:20:59|S|100.000000|3.070000||
B|LAES|20260408|08:21:05|S|10.000000|2.369900||
B|SMR|20260408|08:21:12|S|2.000000|9.819800||
B|INTC|20260408|08:21:17|S|128.000000|55.540000||
B|SMR|20260408|08:21:31|S|50.000000|9.799900||
B|OMEX|20260408|08:21:37|S|100.000000|2.130000||
B|OMEX|20260408|08:21:48|S|10.000000|2.120100||
B|MU|20260408|08:22:03|S|100.000000|409.750000||
B|AU|20260408|08:22:13|S|20.000000|113.140000||
B|LAES|20260408|08:22:19|S|85.000000|2.369700||
B|SMR|20260408|08:22:21|S|5.000000|9.799700||
B|DOW|20260408|08:22:25|S|270.000000|36.960000||
B|QNCX|20260408|08:22:26|S|3.000000|0.305800||
B|BMNU|20260408|08:22:28|S|34.000000|2.079900||
B|BNO|20260408|08:22:38|S|520.000000|46.480000||
B|OMEX|20260408|08:22:42|S|500.000000|2.060000||
B|BBGI|20260408|08:22:43|S|875.000000|5.200000||
B|SMR|20260408|08:23:01|S|100.000000|9.789800||
B|GRI|20260408|08:23:11|S|300.000000|2.480000||
B|AGQ|20260408|08:23:18|S|600.000000|123.020000||
B|SMR|20260408|08:23:30|S|1.000000|9.789900||
B|QNCX|20260408|08:24:19|S|300.000000|0.301400||
B|QNCX|20260408|08:24:36|S|100.000000|0.301400||
B|TQQQ|20260408|08:24:45|S|410.000000|48.540000||
B|SMR|20260408|08:24:46|S|20.000000|9.799800||
B|SMR|20260408|08:24:51|S|1.000000|9.799700||
B|VRAX|20260408|08:24:51|S|100.000000|0.152901||
B|QNCX|20260408|08:24:53|S|300.000000|0.304000||
B|SMR|20260408|08:24:57|S|1.000000|9.789800||
B|SMR|20260408|08:25:00|S|2.000000|9.789900||
B|ATCH|20260408|08:25:13|S|1000.000000|0.252600||
B|GRI|20260408|08:25:21|S|400.000000|2.330000||
B|SMR|20260408|08:25:21|S|1.000000|9.789700||
B|UVIX|20260408|08:25:36|S|600.000000|7.010000||
B|JEM|20260408|08:25:38|S|400.000000|0.163000||
B|QNCX|20260408|08:26:30|S|800.000000|0.294400||
B|AIXI|20260408|08:26:45|S|200.000000|1.800000||
B|SMR|20260408|08:26:48|S|1.000000|9.799800||
B|SMR|20260408|08:26:50|S|2.000000|9.799700||
B|GPUS|20260408|08:27:06|S|157.000000|0.157200||
B|GRI|20260408|08:27:10|S|194.000000|2.360000||
B|SMR|20260408|08:27:19|S|2.000000|9.799900||
B|BURU|20260408|08:27:31|S|2800.000000|0.199000||
B|SOXL|20260408|08:27:45|S|4.000000|65.660000||
B|IPW|20260408|08:28:01|E|200.000000|1.360000||
B|IPW|20260408|08:28:05|E|150.000000|1.360000||
B|QQQ|20260408|08:28:17|S|83.000000|608.340000||
B|SPY|20260408|08:28:19|S|100.000000|676.310000||
B|BMNU|20260408|08:28:24|S|2.000000|2.089900||
B|QNCX|20260408|08:28:37|S|100.000000|0.304800||
B|BBGI|20260408|08:28:44|S|420.000000|5.400000||
B|BBGI|20260408|08:28:45|S|100.000000|5.400000||
B|VGZ|20260408|08:28:50|S|10.000000|2.160000||
B|BBGI|20260408|08:29:07|S|50.000000|5.410000||
B|SMR|20260408|08:29:13|S|6.000000|9.799700||
B|RDW|20260408|08:29:18|S|14.000000|10.400000||
B|BITO|20260408|08:29:41|S|5.000000|9.869800||
B|ASML|20260408|08:29:50|S|7.000000|1410.930000||
B|QNCX|20260408|08:29:56|S|100.000000|0.309400||
B|SMR|20260408|08:30:15|S|11.000000|9.799800||
B|SMR|20260408|08:30:17|S|500.000000|9.799800||
B|QNCX|20260408|08:30:26|S|111.000000|0.307600||
B|BBGI|20260408|08:30:27|S|3.000000|5.230000||
B|SMR|20260408|08:30:31|S|10.000000|9.779700||
B|BURU|20260408|08:30:32|S|798.000000|0.197100||
B|RZLV|20260408|08:30:34|S|200.000000|3.039800||
B|MSTY|20260408|08:30:43|S|22.000000|21.870000||
B|BBGI|20260408|08:30:54|S|2.000000|5.260000||
B|COIN|20260408|08:31:01|S|5.000000|184.040000||
B|BBGI|20260408|08:31:06|S|1.000000|5.240000||
B|ELAB|20260408|08:31:20|S|9.000000|4.480000||
B|CYCU|20260408|08:31:48|S|13.000000|1.720000||
B|UCAR|20260408|08:31:50|S|100.000000|0.900000||
B|SMR|20260408|08:31:53|S|7.000000|9.809800||
B|CYCU|20260408|08:31:56|S|100.000000|1.690000||
B|CYCU|20260408|08:32:12|S|100.000000|1.750000||
B|MU|20260408|08:32:15|S|15.000000|410.200000||
B|USO|20260408|08:32:15|S|600.000000|119.790000||
B|EONR|20260408|08:32:16|S|400.000000|0.785100||
B|AAPL|20260408|08:32:18|S|100.000000|258.870000||
B|CYCU|20260408|08:32:24|S|40.000000|1.740000||
B|MSTY|20260408|08:32:24|S|22.000000|21.870000||
B|SMR|20260408|08:32:25|S|30.000000|9.839800||
B|SQQQ|20260408|08:32:33|S|9.000000|68.280000||
B|CYCU|20260408|08:32:46|S|100.000000|1.810000||
B|CYCU|20260408|08:32:46|S|200.000000|1.810000||
B|BZAI|20260408|08:32:53|S|100.000000|2.089700||
B|EONR|20260408|08:33:09|S|1.000000|0.790300||
B|CYCU|20260408|08:33:22|S|200.000000|1.820000||
B|USO|20260408|08:33:33|S|100.000000|119.670000||
B|CYCU|20260408|08:33:48|S|3060.000000|1.840000||
B|CYCU|20260408|08:33:54|S|300.000000|1.900000||
B|ELAB|20260408|08:33:54|E|85.000000|4.360000||
B|CYCU|20260408|08:34:07|S|10.000000|1.940000||
B|CYCU|20260408|08:34:16|S|311.000000|1.930000||
B|CYCU|20260408|08:34:33|S|401.000000|1.860000||
B|CYCU|20260408|08:34:33|S|2755.000000|1.860000||
B|QNCX|20260408|08:34:38|S|1.000000|0.296600||
B|QNCX|20260408|08:34:38|S|1400.000000|0.296700||
B|SMR|20260408|08:34:58|S|7.000000|9.839700||
B|KHC|20260408|08:35:09|S|400.000000|23.400000||
B|SMR|20260408|08:35:11|S|1.000000|9.839700||
B|USO|20260408|08:35:13|S|152.000000|119.610000||
B|CYCU|20260408|08:35:14|S|200.000000|1.870000||
B|SMR|20260408|08:35:17|S|1000.000000|9.839900||
B|CYCU|20260408|08:35:23|S|50.000000|1.920000||
B|CYCU|20260408|08:35:26|S|939.000000|1.940000||
B|BITO|20260408|08:35:31|S|10.000000|9.879800||
B|CYCU|20260408|08:35:31|S|200.000000|1.880000||
B|CYCU|20260408|08:35:34|S|26.000000|1.880000||
B|AIXI|20260408|08:35:43|S|195.000000|1.740000||
B|CYCU|20260408|08:35:45|S|1300.000000|1.860000||
B|MSTY|20260408|08:35:48|S|1.000000|21.850000||
B|LAES|20260408|08:35:52|S|3.000000|2.339900||
B|CYCU|20260408|08:35:56|S|6.000000|1.820000||
B|CYCU|20260408|08:36:15|S|416.000000|1.830000||
B|GPUS|20260408|08:36:22|S|2800.000000|0.160000||
B|SOXL|20260408|08:36:26|S|200.000000|65.760000||
B|SMR|20260408|08:36:29|S|27.000000|9.829700||
B|SMR|20260408|08:36:41|S|3.000000|9.829800||
B|XLK|20260408|08:36:49|S|2.000000|142.880000||
B|SMR|20260408|08:36:51|S|1.000000|9.829900||
B|MSTY|20260408|08:36:53|S|1.000000|21.850000||
B|AIXI|20260408|08:37:03|S|1600.000000|1.700000||
B|MSTY|20260408|08:37:05|S|1.000000|21.850000||
B|CYCU|20260408|08:37:07|S|1.000000|1.740000||
B|SMR|20260408|08:37:08|S|3.000000|9.819800||
B|MAGS|20260408|08:37:11|S|1.000000|60.550000||
B|RZLV|20260408|08:37:34|S|1.000000|3.039700||
B|CYCU|20260408|08:37:54|S|100.000000|1.670000||
B|BMNU|20260408|08:38:15|S|50.000000|2.089800||
B|MSTY|20260408|08:38:18|S|1.000000|21.860000||
B|CRCG|20260408|08:38:30|S|25.000000|2.979900||
B|MSTY|20260408|08:38:34|S|1.000000|21.860000||
B|BMNU|20260408|08:38:43|S|40.000000|2.089900||
B|DOW|20260408|08:38:43|S|30.000000|37.000000||
B|GPUS|20260408|08:38:44|S|200.000000|0.161900||
B|CYCU|20260408|08:38:45|S|320.000000|1.780000||
B|CYCU|20260408|08:38:47|S|30.000000|1.780000||
B|CYCU|20260408|08:38:50|S|29.000000|1.740000||
B|CYCU|20260408|08:39:01|S|200.000000|1.770000||
B|BMNU|20260408|08:39:02|S|15000.000000|2.089800||
B|CYCU|20260408|08:39:09|S|180.000000|1.790000||
B|CRCG|20260408|08:39:24|S|15.000000|2.989800||
B|CYCU|20260408|08:39:25|S|200.000000|1.800000||
B|CRCG|20260408|08:39:34|S|15.000000|2.989800||
B|CYCU|20260408|08:39:53|S|1940.000000|1.820000||
B|ABTC|20260408|08:40:02|S|1000.000000|0.940000||
B|TQQQ|20260408|08:40:28|S|1.000000|48.580000||
B|CRCG|20260408|08:40:48|S|5.000000|2.980000||
B|CYCU|20260408|08:40:50|S|350.000000|1.600000||
B|CYCU|20260408|08:41:22|S|1500.000000|1.640000||
B|CRCG|20260408|08:41:24|S|5.000000|2.980000||
B|QNCX|20260408|08:41:26|S|1000.000000|0.313500||
B|MSTY|20260408|08:41:30|S|1.000000|21.870000||
B|AIXI|20260408|08:41:35|S|80.000000|1.800000||
B|GPUS|20260408|08:42:06|S|15.000000|0.160400||
B|NVDX|20260408|08:42:11|S|50.000000|15.490000||
B|MSTY|20260408|08:42:18|S|7.000000|21.870000||
B|GPUS|20260408|08:42:20|S|23.000000|0.159500||
B|TQQQ|20260408|08:42:22|S|10.000000|48.550000||
B|LAES|20260408|08:42:43|S|100.000000|2.349700||
B|SMR|20260408|08:42:57|S|1.000000|9.819800||
B|SMR|20260408|08:43:13|S|10.000000|9.819900||
B|SMR|20260408|08:43:13|S|50.000000|9.819900||
B|BURU|20260408|08:43:28|S|1099.000000|0.190000||
B|QNCX|20260408|08:43:33|S|700.000000|0.315300||
B|AIXI|20260408|08:44:00|S|9.000000|1.790000||
B|QNCX|20260408|08:44:00|S|1000.000000|0.319900||
B|QNCX|20260408|08:44:36|S|100.000000|0.321200||
B|SPXS|20260408|08:44:36|S|8.000000|35.930000||
B|QNCX|20260408|08:44:39|S|16.000000|0.323100||
B|TDIC|20260408|08:44:47|S|45.000000|0.147200||
B|CRCG|20260408|08:44:53|S|300.000000|2.989900||
B|OMEX|20260408|08:45:07|S|100.000000|1.990100||
B|BBGI|20260408|08:45:30|S|69.000000|5.200000||
B|ZSL|20260408|08:45:33|S|10.000000|20.829800||
B|USO|20260408|08:45:36|S|243.000000|118.600000||
B|QNCX|20260408|08:45:45|S|100.000000|0.330900||
B|SMR|20260408|08:45:51|S|1.000000|9.839700||
B|BLNK|20260408|08:46:20|S|1000.000000|0.605000||
B|IZM|20260408|08:46:45|S|990.000000|0.529800||
B|OMEX|20260408|08:46:45|S|200.000000|2.020000||
B|TLT|20260408|08:47:02|S|790.000000|87.480000||
B|QNCX|20260408|08:47:10|S|1.000000|0.325900||
B|QQQ|20260408|08:47:37|S|29.000000|609.120000||
B|LAES|20260408|08:47:40|S|1.000000|2.359900||
B|CREG|20260408|08:47:50|S|5.000000|0.305700||
B|BITO|20260408|08:47:54|S|500.000000|9.889800||
B|LAES|20260408|08:47:54|S|10.000000|2.359700||
B|QQQ|20260408|08:47:56|S|40.000000|609.010000||
B|BABA|20260408|08:48:00|S|100.000000|128.000000||
B|GLD|20260408|08:48:02|S|1.000000|440.850000||
B|RZLV|20260408|08:48:06|S|9.000000|3.039800||
B|CYCU|20260408|08:48:07|S|600.000000|1.670000||
B|UCO|20260408|08:48:09|S|1000.000000|36.209500||
B|CYCU|20260408|08:48:23|S|200.000000|1.650000||
B|LAES|20260408|08:48:27|S|300.000000|2.359900||
B|LAES|20260408|08:48:54|S|10.000000|2.359700||
B|SMR|20260408|08:48:55|S|30.000000|9.849800||
B|BITO|20260408|08:48:59|S|1.000000|9.889800||
B|LAES|20260408|08:49:25|S|200.000000|2.349900||
B|BBGI|20260408|08:49:50|S|300.000000|5.210000||
B|AIXI|20260408|08:50:00|S|100.000000|1.710000||
B|CYCU|20260408|08:50:00|S|600.000000|1.730000||
B|OMEX|20260408|08:50:14|S|300.000000|2.230000||
B|LAES|20260408|08:50:17|S|100.000000|2.349700||
B|CYCU|20260408|08:50:18|S|68.000000|1.690000||
B|QNCX|20260408|08:50:23|S|200.000000|0.322900||
B|SMR|20260408|08:50:33|S|1.000000|9.829800||
B|INTC|20260408|08:51:02|S|37.000000|55.410000||
B|RZLV|20260408|08:51:10|S|10.000000|3.039800||
B|RXRX|20260408|08:51:11|S|40.000000|3.359700||
B|URA|20260408|08:51:14|S|9.000000|51.810000||
B|RXRX|20260408|08:51:49|S|162.000000|3.359800||
B|MSTY|20260408|08:51:50|S|22.000000|21.910000||
B|TQQQ|20260408|08:51:55|S|1.000000|48.740000||
B|CYCU|20260408|08:52:08|S|2.000000|1.680000||
B|RZLV|20260408|08:52:17|S|26.000000|3.029700||
B|ZS|20260408|08:52:22|S|40.000000|147.000000||
B|LAES|20260408|08:52:44|S|10.000000|2.349800||
B|QBTS|20260408|08:53:01|S|600.000000|15.070000||
B|NCLH|20260408|08:53:21|S|300.000000|20.250000||
B|TSLQ|20260408|08:53:37|S|400.000000|25.210000||
B|AIXI|20260408|08:53:38|S|10.000000|1.670000||
B|IREN|20260408|08:53:38|S|100.000000|39.090000||
B|UMAC|20260408|08:53:48|S|400.000000|13.910000||
B|MASK|20260408|08:53:49|S|10.000000|2.060000||
B|HCAI|20260408|08:53:52|E|300.000000|0.357100||
B|CRML|20260408|08:53:59|S|100.000000|8.740000||
B|SMR|20260408|08:54:04|S|133.000000|9.849800||
B|RXRX|20260408|08:54:08|S|53.000000|3.369700||
B|CYCU|20260408|08:54:18|S|10.000000|1.630000||
B|BBGI|20260408|08:54:27|S|356.000000|5.370000||
B|RXRX|20260408|08:54:44|S|40.000000|3.369800||
B|SMR|20260408|08:54:56|S|4.000000|9.849800||
B|RXRX|20260408|08:55:21|S|2.000000|3.369900||
B|USO|20260408|08:55:22|S|1000.000000|118.270000||
B|HUBC|20260408|08:55:25|S|6900.000000|0.109900||
B|TDIC|20260408|08:55:27|S|1.000000|0.142600||
B|LAES|20260408|08:55:30|S|10.000000|2.349900||
B|VG|20260408|08:55:35|S|400.000000|13.850000||
B|ALBT|20260408|08:55:38|S|100.000000|0.540000||
B|CYCU|20260408|08:55:53|S|600.000000|1.700000||
B|CYCU|20260408|08:55:57|S|100.000000|1.710000||
B|AAPL|20260408|08:56:00|S|100.000000|258.840000||
B|SMR|20260408|08:56:00|S|1.000000|9.859900||
B|CYCU|20260408|08:56:09|S|481.000000|1.730000||
B|AIXI|20260408|08:56:26|S|99.000000|1.660000||
B|OMEX|20260408|08:56:35|S|50.000000|2.210000||
B|SPY|20260408|08:56:41|S|92.000000|676.510000||
B|BLSH|20260408|08:56:46|S|100.000000|39.430000||
B|BMNU|20260408|08:56:49|S|3.000000|2.089800||
B|CAPT|20260408|08:56:49|S|11841.000000|0.084900||
B|INTC|20260408|08:56:49|S|146.000000|55.340000||
B|NFLX|20260408|08:56:57|S|199.000000|100.500000||
B|SMR|20260408|08:57:11|S|1.000000|9.849700||
B|QNCX|20260408|08:57:21|S|200.000000|0.315100||
B|CYCU|20260408|08:57:22|S|1.000000|1.700000||
B|SMR|20260408|08:57:24|S|15.000000|9.849800||
B|OMEX|20260408|08:57:26|S|200.000000|2.170000||
B|SMR|20260408|08:57:30|S|57.000000|9.849800||
B|RXRX|20260408|08:57:43|S|30.000000|3.359400||
B|SMR|20260408|08:57:43|S|1000.000000|9.849800||
B|BMNU|20260408|08:57:50|S|30.000000|2.089700||
B|AAL|20260408|08:57:55|S|184.000000|12.050000||
B|CYCU|20260408|08:57:58|S|1500.000000|1.660000||
B|LAES|20260408|08:58:05|S|195.000000|2.349900||
B|BBGI|20260408|08:58:14|S|100.000000|5.440000||
B|SMR|20260408|08:58:27|S|1.000000|9.849700||
B|UCAR|20260408|08:58:32|S|200.000000|0.897900||
B|MSTY|20260408|08:58:36|S|22.000000|21.960000||
B|SMR|20260408|08:58:45|S|1.000000|9.849800||
B|SOXL|20260408|08:58:47|S|10.000000|66.060000||
B|BBGI|20260408|08:58:50|S|400.000000|5.470000||
B|BMNG|20260408|08:58:55|S|3.000000|1.449800||
B|NVTS|20260408|08:59:10|S|300.000000|9.300000||
B|BMNU|20260408|08:59:18|S|2.000000|2.099900||
B|OMEX|20260408|08:59:21|S|391.000000|2.160000||
B|CREG|20260408|08:59:25|S|1.000000|0.305700||
B|SMR|20260408|08:59:25|S|37.000000|9.849800||
B|CYCU|20260408|08:59:45|S|100.000000|1.760000||
B|BURU|20260408|09:00:08|S|2900.000000|0.193100||
B|MSTY|20260408|09:00:14|S|1.000000|21.968900||
B|MSTY|20260408|09:00:32|S|1.000000|21.970000||
B|QNCX|20260408|09:00:33|S|100.000000|0.311400||
B|BMNU|20260408|09:00:37|S|6.000000|2.099900||
B|CYCU|20260408|09:00:50|S|2829.000000|1.730000||
B|MSTY|20260408|09:01:03|S|3.000000|21.978600||
B|CYCU|20260408|09:01:13|S|1.000000|1.700000||
B|SST|20260408|09:01:20|S|150.000000|3.600000||
B|MSTY|20260408|09:01:28|S|6.000000|21.979700||
B|TQQQ|20260408|09:01:44|S|300.000000|48.800000||
B|UCAR|20260408|09:01:49|S|34.000000|0.906000||
B|BBGI|20260408|09:01:51|S|50.000000|5.300000||
B|ARKX|20260408|09:02:11|S|4.000000|32.000000||
B|CRCG|20260408|09:02:18|S|9000.000000|3.019700||
B|SMR|20260408|09:02:21|S|1.000000|9.849700||
B|CRCG|20260408|09:03:09|S|111.000000|3.009700||
B|ZSL|20260408|09:03:18|S|187.000000|20.699900||
B|HIVE|20260408|09:03:21|S|100.000000|2.070000||
B|BMNU|20260408|09:03:28|S|181.000000|2.099900||
B|CRCG|20260408|09:03:52|S|3.000000|3.000000||
B|SOUN|20260408|09:04:48|S|16.000000|7.160000||
B|SOUN|20260408|09:05:06|S|1.000000|7.160000||
B|SMR|20260408|09:05:07|S|10.000000|9.849800||
B|TSDD|20260408|09:05:12|S|1.000000|10.650000||
B|ELPW|20260408|09:05:22|S|600.000000|1.950000||
B|CAPT|20260408|09:05:30|S|900.000000|0.081300||
B|SLDP|20260408|09:05:30|S|700.000000|3.050000||
B|KTOS|20260408|09:05:47|S|5.000000|77.210000||
B|MGN|20260408|09:05:52|S|159.000000|0.249700||
B|BTQ|20260408|09:06:05|S|560.000000|2.520000||
B|CYCU|20260408|09:06:07|S|500.000000|1.560000||
B|CYCU|20260408|09:06:09|S|408.000000|1.540000||
B|UCAR|20260408|09:06:12|S|11.000000|0.909300||
B|ELPW|20260408|09:06:21|S|265.000000|2.160000||
B|ELPW|20260408|09:06:25|S|1000.000000|2.210000||
B|LAES|20260408|09:06:29|S|1.000000|2.359900||
B|ELPW|20260408|09:06:36|S|500.000000|2.310000||
B|TSLA|20260408|09:06:55|S|40.000000|364.040000||
B|IBIT|20260408|09:06:58|S|970.000000|41.000000||
B|GPUS|20260408|09:07:12|S|100.000000|0.165000||
B|ECAT|20260408|09:07:15|S|100.000000|14.490000||
B|GPUS|20260408|09:07:17|S|6700.000000|0.165000||
B|SMR|20260408|09:07:19|S|70.000000|9.849700||
B|SMR|20260408|09:07:26|S|29.000000|9.849800||
B|BMNU|20260408|09:07:44|S|8.000000|2.109800||
B|ZSPC|20260408|09:07:48|S|28644.000000|0.088000||
B|CRCL|20260408|09:08:17|S|200.000000|101.350000||
B|BMNU|20260408|09:08:18|S|10.000000|2.109800||
B|ELAB|20260408|09:08:21|S|757.000000|4.680000||
B|ELPW|20260408|09:08:23|S|41.000000|2.550000||
B|IBIT|20260408|09:08:26|S|5.000000|41.120000||
B|SMR|20260408|09:08:37|S|6.000000|9.849900||
B|QNCX|20260408|09:09:20|S|2500.000000|0.318700||
B|AIB|20260408|09:09:23|S|1.000000|1.599700||
B|UUUU|20260408|09:09:30|S|600.000000|18.780000||
B|SMR|20260408|09:09:34|S|1.000000|9.849700||
B|BITO|20260408|09:09:35|S|1000.000000|9.989900||
B|BITO|20260408|09:10:31|S|2.000000|9.969800||
B|BITO|20260408|09:10:31|S|50.000000|9.969800||
B|XLE|20260408|09:10:31|S|183.000000|57.050000||
B|CUE|20260408|09:10:40|S|10.000000|0.185900||
B|CAPT|20260408|09:10:44|S|3016.000000|0.079700||
B|BMNR|20260408|09:10:46|S|100.000000|21.760000||
B|ALLO|20260408|09:10:50|S|1500.000000|2.740000||
B|BMNG|20260408|09:11:05|S|2.000000|1.459900||
B|TQQQ|20260408|09:11:07|S|9.000000|48.800000||
B|BMNR|20260408|09:11:11|S|2.000000|21.769800||
B|TSLA|20260408|09:11:16|S|10.000000|364.110000||
B|GMEX|20260408|09:11:42|S|110.000000|0.521900||
B|MSTY|20260408|09:11:46|S|3.000000|21.970000||
B|AIXI|20260408|09:11:48|S|250.000000|1.740000||
B|SOXL|20260408|09:11:53|S|560.000000|66.220000||
B|MTEX|20260408|09:12:09|S|80.000000|7.700000||
B|SMR|20260408|09:12:40|S|1.000000|9.839900||
B|MTEX|20260408|09:13:00|S|80.000000|7.690000||
B|TPET|20260408|09:13:17|S|50.000000|0.499000||
B|SUZ|20260408|09:13:18|S|300.000000|9.250000||
B|JEM|20260408|09:13:22|S|1400.000000|0.153700||
B|SMR|20260408|09:13:24|S|500.000000|9.829900||
B|SMR|20260408|09:13:40|S|70.000000|9.829800||
B|WGRX|20260408|09:13:46|S|3100.000000|0.116800||
B|LAES|20260408|09:13:49|S|10.000000|2.359800||
B|AAL|20260408|09:14:00|S|250.000000|12.050000||
B|TSLA|20260408|09:14:10|S|10.000000|364.450000||
B|SQQQ|20260408|09:14:22|S|6.000000|67.970000||
B|QNCX|20260408|09:14:41|S|100.000000|0.311900||
B|TQQQ|20260408|09:14:44|S|6.000000|48.780000||
B|OMEX|20260408|09:14:46|S|50.000000|2.110000||
B|RZLV|20260408|09:15:18|S|1.000000|3.029800||
B|CRCG|20260408|09:15:31|S|450.000000|3.019900||
B|IONQ|20260408|09:15:37|S|3.000000|30.380000||
B|SAP|20260408|09:16:00|S|7.000000|178.310000||
B|SRXH|20260408|09:16:04|S|301.000000|0.163100||
B|ELPW|20260408|09:16:07|S|222.000000|2.550000||
B|ELAB|20260408|09:16:11|S|28.000000|4.620000||
B|MGN|20260408|09:16:35|S|45.000000|0.252200||
B|GE|20260408|09:16:37|S|40.000000|310.500000||
B|ZSL|20260408|09:16:52|S|15.000000|21.009800||
B|ELAB|20260408|09:17:03|S|700.000000|4.590000||
B|OMEX|20260408|09:17:05|S|1290.000000|2.110000||
B|TSLQ|20260408|09:17:06|S|1.000000|25.129800||
B|SPY|20260408|09:17:27|S|1.000000|676.530000||
B|TQQQ|20260408|09:17:27|S|1.000000|48.700000||
B|ELPW|20260408|09:17:37|S|2006.000000|2.450000||
B|SMX|20260408|09:17:41|S|62.000000|7.750000||
B|UCAR|20260408|09:17:43|S|166.000000|0.887600||
B|BITO|20260408|09:17:47|S|8.000000|9.990000||
B|SQQQ|20260408|09:17:50|S|100.000000|68.090000||
B|SMR|20260408|09:17:57|S|16.000000|9.859700||
B|SIDU|20260408|09:17:59|S|3288.000000|4.140000||
B|OMEX|20260408|09:18:00|S|1500.000000|2.100000||
B|QNCX|20260408|09:18:07|S|15.000000|0.321500||
B|LAES|20260408|09:18:21|S|50.000000|2.369800||
B|SMR|20260408|09:18:25|S|29.000000|9.849800||
B|ADTX|20260408|09:18:28|S|1.000000|0.529900||
B|UGL|20260408|09:18:30|S|100.000000|64.230000||
B|SRXH|20260408|09:18:34|S|6133.000000|0.163000||
B|BITO|20260408|09:18:44|S|1.000000|10.009900||
B|ELPW|20260408|09:19:03|S|20.000000|2.510000||
B|CRCG|20260408|09:19:06|S|62.000000|3.029700||
B|SMR|20260408|09:19:14|S|1.000000|9.849800||
B|ELAB|20260408|09:19:17|E|30.000000|4.660000||
B|SMR|20260408|09:19:18|S|5.000000|9.849900||
B|SMR|20260408|09:19:27|S|10.000000|9.849700||
B|BILI|20260408|09:19:28|S|20.000000|24.430000||
B|LAES|20260408|09:19:34|S|500.000000|2.369700||
B|OMEX|20260408|09:19:46|S|100.000000|2.090100||
B|SMR|20260408|09:19:47|S|5.000000|9.849800||
B|SMR|20260408|09:19:51|S|10.000000|9.849800||
B|RXRX|20260408|09:19:55|S|9.000000|3.380000||
B|JTAI|20260408|09:19:59|S|528.000000|12.210100||
B|CRCG|20260408|09:20:00|S|62.000000|3.029900||
B|ACHR|20260408|09:20:05|S|5.000000|5.750000||
B|ELPW|20260408|09:20:07|S|1000.000000|2.680000||
B|BMNU|20260408|09:20:11|S|1000.000000|2.119900||
B|ELPW|20260408|09:20:12|S|100.000000|2.630000||
B|LAES|20260408|09:20:22|S|1250.000000|2.359800||
B|BBGI|20260408|09:20:25|S|53.000000|5.170000||
B|QNCX|20260408|09:20:31|S|2100.000000|0.323800||
B|ELPW|20260408|09:20:36|S|200.000000|2.660000||
B|BBGI|20260408|09:20:37|S|45.000000|5.180000||
B|SMR|20260408|09:20:51|S|15.000000|9.839700||
B|SOXS|20260408|09:20:53|S|90.000000|27.870000||
B|BITO|20260408|09:21:04|S|31.000000|9.969700||
B|SRXH|20260408|09:21:04|S|2.000000|0.163200||
B|CRCG|20260408|09:21:07|S|5.000000|3.029900||
B|SCHD|20260408|09:21:09|S|1.000000|30.689800||
B|LAES|20260408|09:21:21|S|250.000000|2.359900||
B|BITO|20260408|09:21:25|S|1.000000|9.960000||
B|ELPW|20260408|09:21:27|S|50.000000|2.540000||
B|BBGI|20260408|09:21:29|S|125.000000|5.250000||
B|LAES|20260408|09:21:31|S|7.000000|2.359800||
B|AAAU|20260408|09:21:38|S|100.000000|47.250000||
B|BITO|20260408|09:21:48|S|333.000000|9.959700||
B|GPUS|20260408|09:21:51|S|5.000000|0.164000||
B|SMR|20260408|09:22:02|S|50.000000|9.819700||
B|SCHD|20260408|09:22:05|S|1.000000|30.689800||
B|UVIX|20260408|09:22:06|S|100.000000|6.760000||
B|LAES|20260408|09:22:07|S|1.000000|2.359800||
B|ROBN|20260408|09:22:11|S|50.000000|20.440000||
B|USEG|20260408|09:22:19|S|400.000000|0.808400||
B|LAES|20260408|09:22:28|S|416.000000|2.359800||
B|LAES|20260408|09:22:41|S|5.000000|2.359900||
B|TSM|20260408|09:22:44|S|3.000000|369.250000||
B|LAES|20260408|09:22:47|S|2.000000|2.359800||
B|QQQ|20260408|09:23:11|S|2665.000000|608.560000||
B|ELPW|20260408|09:23:18|S|100.000000|2.560000||
B|IBRX|20260408|09:23:32|S|99.000000|7.200000||
B|QNCX|20260408|09:23:37|S|3700.000000|0.339900||
B|SMR|20260408|09:23:43|S|4.000000|9.799900||
B|ELPW|20260408|09:23:46|S|100.000000|2.560000||
B|ELPW|20260408|09:23:51|S|250.000000|2.550000||
B|META|20260408|09:24:11|S|10.000000|604.290000||
B|SOXL|20260408|09:24:16|S|100.000000|65.980000||
B|QNCX|20260408|09:24:27|S|100.000000|0.334400||
B|NFLX|20260408|09:24:31|S|6.000000|100.290000||
B|HCAI|20260408|09:24:58|S|165.000000|0.408400||
B|BMEA|20260408|09:25:00|S|264.000000|1.890000||
B|BITO|20260408|09:25:04|S|1.000000|9.960000||
B|QNCX|20260408|09:25:09|S|3000.000000|0.347900||
B|UVIX|20260408|09:25:13|S|67.000000|6.710000||
B|AMZN|20260408|09:25:27|S|20.000000|222.700000||
B|BMNU|20260408|09:25:30|S|20.000000|2.109900||
B|QID|20260408|09:25:31|S|30.000000|20.299900||
B|QQQ|20260408|09:25:36|S|2450.000000|609.300000||
B|SCHD|20260408|09:25:37|S|10.000000|30.689700||
B|LAES|20260408|09:25:42|S|1250.000000|2.349700||
B|BMNU|20260408|09:25:52|S|400.000000|2.119800||
B|GPUS|20260408|09:25:55|S|5400.000000|0.167300||
B|FRMI|20260408|09:26:10|S|100.000000|5.150000||
B|SMR|20260408|09:26:14|S|71.000000|9.819800||
B|SMST|20260408|09:26:16|S|60.000000|54.490000||
B|QNCX|20260408|09:26:21|S|15.000000|0.350000||
B|QNCX|20260408|09:26:43|S|2450.000000|0.345800||
B|BMNU|20260408|09:26:46|S|600.000000|2.119800||
B|RXRX|20260408|09:26:58|S|10.000000|3.389800||
B|DEFT|20260408|09:27:02|S|19.000000|0.823500||
B|AIB|20260408|09:27:07|S|10.000000|1.599800||
B|BBGI|20260408|09:27:07|S|534.000000|5.230000||
B|OMEX|20260408|09:27:15|S|200.000000|2.020000||
B|QNCX|20260408|09:27:28|S|300.000000|0.353600||
B|SMR|20260408|09:27:28|S|4.000000|9.799800||
B|SMR|20260408|09:27:34|S|84.000000|9.799900||
B|BBGI|20260408|09:27:44|S|9.000000|5.180000||
B|CIFR|20260408|09:28:00|S|100.000000|15.270000||
B|MRM|20260408|09:28:00|S|40.000000|1.120000||
B|LAES|20260408|09:28:02|S|300.000000|2.360000||
B|QNCX|20260408|09:28:02|S|1.000000|0.349100||
B|MSTX|20260408|09:28:03|S|30.000000|22.129300||
B|GPUS|20260408|09:28:09|S|149.000000|0.166900||
B|IBIT|20260408|09:28:12|S|100.000000|41.090000||
B|QNCX|20260408|09:28:19|S|100.000000|0.347500||
B|CAPT|20260408|09:28:25|S|100.000000|0.086700||
B|QNCX|20260408|09:28:32|S|2000.000000|0.347400||
B|TSLQ|20260408|09:28:34|S|68.000000|25.120000||
B|QNCX|20260408|09:28:36|S|400.000000|0.348200||
B|OMEX|20260408|09:28:38|S|128.000000|2.080000||
B|SMR|20260408|09:28:39|S|10.000000|9.799700||
B|AGQ|20260408|09:28:42|S|100.000000|124.300000||
B|SEGG|20260408|09:28:49|S|20.000000|0.600000||
B|GPUS|20260408|09:29:06|S|200.000000|0.167400||
B|CLSK|20260408|09:29:08|S|150.000000|9.850000||
B|CRWV|20260408|09:29:13|S|40.000000|92.190000||
B|IOTR|20260408|09:29:15|S|44.000000|3.320000||
B|SLDP|20260408|09:29:24|S|400.000000|3.050000||
B|PBR|20260408|09:29:35|S|100.000000|19.360000||
B|QNCX|20260408|09:29:37|S|100.000000|0.340000||
B|QNCX|20260408|09:29:40|S|3000.000000|0.338900||
B|TSLL|20260408|09:29:44|S|294.000000|11.540000||
B|QNCX|20260408|09:29:49|S|844.000000|0.340600||
B|ELPW|20260408|09:29:50|S|50.000000|2.720000||
B|PBR|20260408|09:29:50|S|94.000000|19.010000||
B|PBR|20260408|09:29:50|S|200.000000|19.060000||
B|PBR|20260408|09:29:50|S|600.000000|19.030000||
B|TPET|20260408|09:29:50|S|100.000000|0.490500||
B|ACHR|20260408|09:29:51|S|1.000000|5.750000||
B|ELPW|20260408|09:29:51|S|500.000000|2.720000||
B|NVDA|20260408|09:29:51|S|92.000000|184.470000||
B|PBR|20260408|09:29:51|S|24.000000|19.010000||
B|PBR|20260408|09:29:51|S|200.000000|19.040000||
B|SIDU|20260408|09:29:51|S|5.000000|4.200000||
B|CIFR|20260408|09:29:52|S|187.000000|15.250000||
B|CIFR|20260408|09:29:52|S|187.000000|15.250000||
B|ELPW|20260408|09:29:52|S|3.000000|2.720000||
B|FCUV|20260408|09:29:52|S|5.000000|3.790000||
B|FCUV|20260408|09:29:52|S|5.000000|3.790000||
B|GH|20260408|09:29:52|S|103.000000|97.000000||
B|GH|20260408|09:29:52|S|103.000000|97.000000||
B|PBR|20260408|09:29:52|S|237.000000|19.070000||
B|CIFR|20260408|09:29:53|S|80.000000|15.250000||
B|CIFR|20260408|09:29:53|S|80.000000|15.250000||
B|FCUV|20260408|09:29:53|S|2.000000|3.790000||
B|FCUV|20260408|09:29:53|S|2.000000|3.790000||
B|IBIT|20260408|09:29:53|S|100.000000|41.070000||
B|PBR|20260408|09:29:53|S|600.000000|19.040000||
B|CYCU|20260408|09:29:54|S|10.000000|1.530000||
B|CYCU|20260408|09:29:54|S|797.000000|1.550000||
B|NG|20260408|09:29:54|S|300.000000|9.630000||
B|ORLA|20260408|09:29:54|S|200.000000|18.810000||
B|QQQ|20260408|09:29:54|S|740.000000|608.710000||
B|SLV|20260408|09:29:54|S|200.000000|69.740000||
B|SLV|20260408|09:29:54|S|2797.000000|69.740000||
B|SMH|20260408|09:29:54|S|2.000000|422.880000||
B|SQQQ|20260408|09:29:54|S|200.000000|68.180000||
B|USO|20260408|09:29:54|S|270.000000|118.950000||
B|VKI|20260408|09:29:54|S|200.000000|8.940000||
B|AAPL|20260408|09:30:00|S|0.038700|258.180000||
B|ADTN|20260408|09:30:00|S|120.000000|13.620000||
B|APA|20260408|09:30:00|E|8.000000|36.930000||
B|APA|20260408|09:30:00|E|182.000000|36.930000||
B|APA|20260408|09:30:00|E|234.000000|36.930000||
B|ARKK|20260408|09:30:00|S|5.000000|72.780000||
B|ARKK|20260408|09:30:00|S|13.000000|72.765000||
B|ARKK|20260408|09:30:00|S|87.000000|72.765000||
B|ARKK|20260408|09:30:00|S|100.000000|72.765000||
B|ARKK|20260408|09:30:00|S|100.000000|72.765000||
B|ARKK|20260408|09:30:00|S|100.000000|72.921200||
B|ARKK|20260408|09:30:00|S|926.000000|72.690000||
B|ASML|20260408|09:30:00|S|0.500000|1420.380000||
B|ASX|20260408|09:30:00|S|80.000000|24.022000||
B|AVGO|20260408|09:30:00|S|20.000000|353.000000||
B|AVGO|20260408|09:30:00|S|80.000000|353.510000||
B|BITI|20260408|09:30:00|E|100.000000|24.283400||
B|BITI|20260408|09:30:00|E|1000.000000|24.283400||
B|BKNG|20260408|09:30:00|S|1.000000|181.820000||
B|BKNG|20260408|09:30:00|S|25.000000|181.000000||
B|BLDR|20260408|09:30:00|S|4.000000|84.760000||
B|BLDR|20260408|09:30:00|S|12.000000|84.760000||
B|BLDR|20260408|09:30:00|S|16.000000|84.760000||
B|BLDR|20260408|09:30:00|S|25.000000|84.760000||
B|BLDR|20260408|09:30:00|S|50.000000|84.760000||
B|BLDR|20260408|09:30:00|S|771.000000|84.760000||
B|BNO|20260408|09:30:00|E|20.000000|45.645100||
B|BNO|20260408|09:30:00|E|100.000000|45.645100||
B|CENX|20260408|09:30:00|E|20.000000|62.382300||
B|COWZ|20260408|09:30:00|S|20.000000|62.730000||
B|DUST|20260408|09:30:00|E|4.000000|41.330600||
B|DXD|20260408|09:30:00|E|100.000000|20.553400||
B|DXD|20260408|09:30:00|E|200.000000|20.553400||
B|DXD|20260408|09:30:00|E|300.000000|20.553400||
B|EQX|20260408|09:30:00|S|475.000000|15.720000||
B|ETHA|20260408|09:30:00|S|2.000000|17.090000||
B|ETHA|20260408|09:30:00|S|7.000000|17.090000||
B|EWY|20260408|09:30:00|S|20.000000|140.350000||
B|EXPE|20260408|09:30:00|S|3.000000|240.970000||
B|FAS|20260408|09:30:00|S|1.000000|131.670000||
B|FLNC|20260408|09:30:00|S|1.000000|14.490000||
B|FNGD|20260408|09:30:00|S|1.000000|58.140000||
B|FROG|20260408|09:30:00|S|60.000000|51.760000||
B|GDX|20260408|09:30:00|S|2.000000|100.830000||
B|GEOS|20260408|09:30:00|S|3.000000|9.990000||
B|GLD|20260408|09:30:00|S|1.000000|440.090000||
B|GLD|20260408|09:30:00|S|14.000000|440.207900||
B|GLD|20260408|09:30:00|S|46.000000|440.207900||
B|GLDM|20260408|09:30:00|S|5.000000|94.850000||
B|GLDM|20260408|09:30:00|S|95.000000|94.820000||
B|HAP|20260408|09:30:00|S|44.000000|73.170000||
B|HOOD|20260408|09:30:00|S|16.000000|77.093200||
B|HTZ|20260408|09:30:00|S|100.000000|6.090000||
B|HTZ|20260408|09:30:00|S|6800.000000|6.090000||
B|IBIT|20260408|09:30:00|S|1.000000|41.110000||
B|IBIT|20260408|09:30:00|S|2.000000|41.110000||
B|IBIT|20260408|09:30:00|S|24.000000|41.110000||
B|IBIT|20260408|09:30:00|S|97.000000|41.108700||
B|IGV|20260408|09:30:00|S|1.000000|83.190000||
B|ILF|20260408|09:30:00|S|1.000000|37.300000||
B|IREN|20260408|09:30:00|S|1.000000|38.860000||
B|IREN|20260408|09:30:00|S|2.000000|38.875000||
B|IYJ|20260408|09:30:00|S|15.000000|154.570000||
B|JDST|20260408|09:30:00|E|11.000000|28.092300||
B|JETS|20260408|09:30:00|S|3.000000|27.360000||
B|JNUG|20260408|09:30:00|S|60.000000|235.260000||
B|KHC|20260408|09:30:00|S|1.000000|23.240000||
B|KOLD|20260408|09:30:00|S|42.000000|24.040000||
B|KORU|20260408|09:30:00|S|4.000000|408.000000||
B|KORU|20260408|09:30:00|S|5.000000|407.785800||
B|KTOS|20260408|09:30:00|S|1.000000|79.332900||
B|KTOS|20260408|09:30:00|S|7.000000|79.430000||
B|KTOS|20260408|09:30:00|S|19.000000|79.332900||
B|LABD|20260408|09:30:00|S|100.000000|14.500000||
B|LULU|20260408|09:30:00|S|1.000000|161.290000||
B|LULU|20260408|09:30:00|S|16.000000|161.290000||
B|META|20260408|09:30:00|S|4.000000|606.336500||
B|META|20260408|09:30:00|S|4.000000|606.374000||
B|META|20260408|09:30:00|S|6.000000|606.374000||
B|META|20260408|09:30:00|S|10.000000|605.925000||
B|META|20260408|09:30:00|S|10.000000|605.925000||
B|META|20260408|09:30:00|S|10.000000|605.953500||
B|META|20260408|09:30:00|S|10.000000|605.953500||
B|META|20260408|09:30:00|S|10.000000|605.961000||
B|META|20260408|09:30:00|S|10.000000|606.000000||
B|META|20260408|09:30:00|S|10.000000|606.307800||
B|META|20260408|09:30:00|S|50.000000|606.336500||
B|MU|20260408|09:30:00|S|73.000000|414.560000||
B|MVIS|20260408|09:30:00|S|1.000000|0.620000||
B|NAIL|20260408|09:30:00|S|440.000000|40.135000||
B|NFLX|20260408|09:30:00|S|224.000000|100.140000||
B|NVDU|20260408|09:30:00|S|100.000000|107.970000||
B|OLED|20260408|09:30:00|S|1388.000000|95.210000||
B|OMEX|20260408|09:30:00|S|3801.000000|2.070100||
B|ON|20260408|09:30:00|S|16.000000|67.619000||
B|ON|20260408|09:30:00|S|20.000000|67.586000||
B|ON|20260408|09:30:00|S|20.000000|67.627300||
B|ON|20260408|09:30:00|S|40.000000|67.619000||
B|ON|20260408|09:30:00|S|90.000000|67.619000||
B|ON|20260408|09:30:00|S|160.000000|67.619000||
B|PANW|20260408|09:30:00|S|25.000000|174.072500||
B|POWL|20260408|09:30:00|S|28.000000|214.990000||
B|QID|20260408|09:30:00|S|15.000000|20.320000||
B|QID|20260408|09:30:00|E|50.000000|20.311700||
B|QID|20260408|09:30:00|S|250.000000|20.320000||
B|QID|20260408|09:30:00|E|250.000000|20.325000||
B|QID|20260408|09:30:00|S|800.000000|20.320000||
B|QID|20260408|09:30:00|E|1100.000000|20.325000||
B|QNCX|20260408|09:30:00|S|3.000000|0.339000||
B|QNCX|20260408|09:30:00|S|822.000000|0.339000||
B|QNCX|20260408|09:30:00|E|5500.000000|0.337600||
B|QQQ|20260408|09:30:00|S|3.000000|609.350000||
B|QQQ|20260408|09:30:00|S|25.000000|609.330000||
B|QQQ|20260408|09:30:00|S|30.000000|609.321000||
B|QQQ|20260408|09:30:00|S|40.000000|609.340000||
B|QQQ|20260408|09:30:00|S|40.000000|609.350000||
B|QQQ|20260408|09:30:00|S|56.000000|609.290000||
B|QQQ|20260408|09:30:00|S|80.000000|609.330000||
B|QQQ|20260408|09:30:00|S|80.000000|609.350000||
B|QQQ|20260408|09:30:00|S|113.000000|609.330000||
B|QQQ|20260408|09:30:00|S|120.000000|609.350000||
B|QQQ|20260408|09:30:00|S|160.000000|609.330000||
B|QQQ|20260408|09:30:00|S|160.000000|609.330000||
B|QQQ|20260408|09:30:00|S|160.000000|609.350000||
B|QQQ|20260408|09:30:00|S|200.000000|609.330000||
B|QQQ|20260408|09:30:00|S|320.000000|609.340000||
B|QQQ|20260408|09:30:00|S|1182.000000|609.330000||
B|QQQM|20260408|09:30:00|S|1.000000|250.880000||
B|QQQM|20260408|09:30:00|S|3.000000|250.720000||
B|QQQM|20260408|09:30:00|S|3.000000|250.745000||
B|QQQM|20260408|09:30:00|S|60.000000|250.755000||
B|RDNT|20260408|09:30:00|S|2.000000|57.990000||
B|RKLB|20260408|09:30:00|S|5.000000|72.039500||
B|RKLB|20260408|09:30:00|S|6.000000|72.137700||
B|RKLB|20260408|09:30:00|S|7.000000|72.164200||
B|RKLB|20260408|09:30:00|S|10.000000|72.039500||
B|RKLB|20260408|09:30:00|S|13.000000|72.164200||
B|RKLB|20260408|09:30:00|S|14.000000|72.137800||
B|RKLB|20260408|09:30:00|S|20.000000|72.040000||
B|RKLB|20260408|09:30:00|S|100.000000|72.164200||
B|ROBN|20260408|09:30:00|S|1.000000|20.910000||
B|ROBN|20260408|09:30:00|S|100.000000|20.910000||
B|SDOW|20260408|09:30:00|S|50.000000|31.722500||
B|SDOW|20260408|09:30:00|S|58.000000|31.730000||
B|SDOW|20260408|09:30:00|S|80.000000|31.730000||
B|SDOW|20260408|09:30:00|S|100.000000|31.730000||
B|SDOW|20260408|09:30:00|S|350.000000|31.730000||
B|SH|20260408|09:30:00|E|5.000000|36.465000||
B|SH|20260408|09:30:00|E|14.000000|36.461700||
B|SH|20260408|09:30:00|E|20.000000|36.461700||
B|SH|20260408|09:30:00|E|20.000000|36.461700||
B|SH|20260408|09:30:00|E|20.000000|36.461700||
B|SH|20260408|09:30:00|E|45.000000|36.465000||
B|SH|20260408|09:30:00|E|109.000000|36.461700||
B|SH|20260408|09:30:00|E|340.000000|36.465000||
B|SH|20260408|09:30:00|E|526.000000|36.465000||
B|SH|20260408|09:30:00|E|1327.000000|36.465000||
B|SH|20260408|09:30:00|E|2500.000000|36.465000||
B|SMH|20260408|09:30:00|S|20.000000|422.760000||
B|SMH|20260408|09:30:00|S|160.000000|422.851300||
B|SNDK|20260408|09:30:00|S|1.000000|783.200000||
B|SOXS|20260408|09:30:00|E|15.000000|27.600000||
B|SOXS|20260408|09:30:00|E|33.000000|27.600000||
B|SOXS|20260408|09:30:00|E|50.000000|27.601700||
B|SOXS|20260408|09:30:00|E|160.000000|27.630000||
B|SOXS|20260408|09:30:00|E|200.000000|27.630000||
B|SOXS|20260408|09:30:00|E|220.000000|27.603400||
B|SOXS|20260408|09:30:00|E|250.000000|27.601700||
B|SOXS|20260408|09:30:00|E|285.000000|27.610000||
B|SOXS|20260408|09:30:00|E|365.000000|27.600000||
B|SPXL|20260408|09:30:00|S|299.000000|207.385000||
B|SPXS|20260408|09:30:00|E|40.000000|35.831700||
B|SPXS|20260408|09:30:00|S|100.000000|35.850000||
B|SPXS|20260408|09:30:00|E|400.000000|35.831700||
B|SPXS|20260408|09:30:00|S|900.000000|35.850000||
B|SPXU|20260408|09:30:00|E|5.000000|50.203400||
B|SPXU|20260408|09:30:00|S|20.000000|50.250000||
B|SPXU|20260408|09:30:00|S|44.000000|50.250000||
B|SPXU|20260408|09:30:00|S|1850.000000|50.250000||
B|SQQQ|20260408|09:30:00|E|5.000000|67.960000||
B|SQQQ|20260408|09:30:00|E|5.000000|67.960000||
B|SQQQ|20260408|09:30:00|E|14.000000|67.960000||
B|SQQQ|20260408|09:30:00|E|30.000000|67.950000||
B|SQQQ|20260408|09:30:00|S|30.000000|67.961200||
B|SQQQ|20260408|09:30:00|E|31.000000|67.960000||
B|SQQQ|20260408|09:30:00|E|62.000000|67.960000||
B|SQQQ|20260408|09:30:00|E|100.000000|67.960000||
B|SQQQ|20260408|09:30:00|E|144.000000|67.960000||
B|SRTY|20260408|09:30:00|E|10.000000|33.590000||
B|SSO|20260408|09:30:00|S|160.000000|56.048700||
B|SSO|20260408|09:30:00|S|515.000000|56.050000||
B|SSO|20260408|09:30:00|S|2791.000000|56.068300||
B|SVOL|20260408|09:30:00|S|191.000000|15.850000||
B|TPOR|20260408|09:30:00|S|200.000000|33.010000||
B|TROW|20260408|09:30:00|S|40.000000|91.737100||
B|TSLA|20260408|09:30:00|S|1.000000|363.670000||
B|TSLA|20260408|09:30:00|S|1.000000|363.970000||
B|TSLA|20260408|09:30:00|S|2.000000|363.954200||
B|TSLA|20260408|09:30:00|S|109.000000|363.957800||
B|TSLT|20260408|09:30:00|S|231.000000|16.140000||
B|TZA|20260408|09:30:00|E|28.000000|5.941700||
B|TZA|20260408|09:30:00|E|70.000000|5.941700||
B|TZA|20260408|09:30:00|E|100.000000|5.941700||
B|TZA|20260408|09:30:00|E|200.000000|5.941700||
B|TZA|20260408|09:30:00|E|4500.000000|5.941700||
B|UAL|20260408|09:30:00|S|15.000000|99.590000||
B|UAL|20260408|09:30:00|S|50.000000|99.590000||
B|UAL|20260408|09:30:00|S|50.000000|99.650000||
B|UAL|20260408|09:30:00|S|60.000000|99.650000||
B|UAL|20260408|09:30:00|S|100.000000|99.602700||
B|UAL|20260408|09:30:00|S|200.000000|99.611000||
B|UGL|20260408|09:30:00|S|162.000000|64.160000||
B|UNG|20260408|09:30:00|E|5.000000|11.101700||
B|UNG|20260408|09:30:00|E|10.000000|11.101700||
B|UNG|20260408|09:30:00|E|25.000000|11.101700||
B|UNG|20260408|09:30:00|E|30.000000|11.105000||
B|UNG|20260408|09:30:00|E|50.000000|11.101700||
B|UNG|20260408|09:30:00|E|50.000000|11.105000||
B|UNG|20260408|09:30:00|E|100.000000|11.105000||
B|UNG|20260408|09:30:00|E|100.000000|11.105000||
B|UNG|20260408|09:30:00|E|220.000000|11.105000||
B|UNG|20260408|09:30:00|E|625.000000|11.101700||
B|UNG|20260408|09:30:00|E|2000.000000|11.105000||
B|USO|20260408|09:30:00|E|1.000000|118.890000||
B|USO|20260408|09:30:00|E|1.000000|118.900000||
B|USO|20260408|09:30:00|E|1.000000|118.900000||
B|USO|20260408|09:30:00|E|1.000000|118.900000||
B|USO|20260408|09:30:00|E|1.000000|118.930000||
B|USO|20260408|09:30:00|S|1.000000|119.030000||
B|USO|20260408|09:30:00|E|2.000000|118.900000||
B|USO|20260408|09:30:00|E|2.000000|118.900000||
B|USO|20260408|09:30:00|E|2.000000|118.900000||
B|USO|20260408|09:30:00|E|4.000000|118.900000||
B|USO|20260408|09:30:00|E|4.000000|118.900000||
B|USO|20260408|09:30:00|E|5.000000|118.900000||
B|USO|20260408|09:30:00|S|5.000000|119.030000||
B|USO|20260408|09:30:00|E|7.000000|118.900000||
B|USO|20260408|09:30:00|E|10.000000|118.900000||
B|USO|20260408|09:30:00|E|10.000000|118.900000||
B|USO|20260408|09:30:00|E|10.000000|118.988500||
B|USO|20260408|09:30:00|E|15.000000|118.975100||
B|USO|20260408|09:30:00|E|16.000000|118.966800||
B|USO|20260408|09:30:00|E|20.000000|118.900000||
B|USO|20260408|09:30:00|E|20.000000|118.900000||
B|USO|20260408|09:30:00|E|25.000000|118.900000||
B|USO|20260408|09:30:00|E|28.000000|118.900000||
B|USO|20260408|09:30:00|E|30.000000|118.900000||
B|USO|20260408|09:30:00|E|40.000000|118.975100||
B|USO|20260408|09:30:00|E|44.000000|118.900000||
B|USO|20260408|09:30:00|E|47.000000|118.900000||
B|USO|20260408|09:30:00|E|60.000000|118.900000||
B|USO|20260408|09:30:00|E|62.000000|118.900000||
B|USO|20260408|09:30:00|E|71.000000|118.996800||
B|USO|20260408|09:30:00|E|75.000000|118.900000||
B|USO|20260408|09:30:00|E|132.000000|118.870000||
B|USO|20260408|09:30:00|E|145.000000|118.900000||
B|USO|20260408|09:30:00|E|200.000000|118.983400||
B|USO|20260408|09:30:00|E|270.000000|118.870000||
B|UVIX|20260408|09:30:00|E|10.000000|6.701700||
B|UVIX|20260408|09:30:00|E|25.000000|6.691700||
B|UVIX|20260408|09:30:00|E|60.000000|6.701700||
B|UVIX|20260408|09:30:00|E|100.000000|6.701700||
B|UVIX|20260408|09:30:00|S|100.000000|6.710000||
B|UVIX|20260408|09:30:00|E|600.000000|6.711700||
B|UVXY|20260408|09:30:00|E|1.000000|43.350200||
B|UVXY|20260408|09:30:00|E|25.000000|43.350200||
B|UVXY|20260408|09:30:00|E|456.000000|43.350200||
B|VIXY|20260408|09:30:00|E|300.000000|30.415100||
B|VOE|20260408|09:30:00|S|31.000000|187.950000||
B|VOT|20260408|09:30:00|S|8.000000|272.284900||
B|VYMI|20260408|09:30:00|S|1.000000|98.380000||
B|WMB|20260408|09:30:00|E|4.000000|71.666100||
B|WMB|20260408|09:30:00|E|101.000000|71.666100||
B|XLE|20260408|09:30:00|S|1.000000|56.820000||
B|XLE|20260408|09:30:00|E|2.000000|56.755100||
B|XLE|20260408|09:30:00|E|3.000000|56.813400||
B|XLE|20260408|09:30:00|E|7.000000|56.788500||
B|XLE|20260408|09:30:00|S|9.000000|56.820000||
B|XLE|20260408|09:30:00|S|10.000000|56.820000||
B|XLE|20260408|09:30:00|E|12.000000|56.745100||
B|XLE|20260408|09:30:00|E|16.000000|56.726800||
B|XLE|20260408|09:30:00|S|16.000000|56.800000||
B|XLE|20260408|09:30:00|E|20.000000|56.788500||
B|XLE|20260408|09:30:00|E|25.000000|56.716800||
B|XLE|20260408|09:30:00|E|28.000000|56.816800||
B|XLE|20260408|09:30:00|E|40.000000|56.738500||
B|XLE|20260408|09:30:00|E|50.000000|56.693600||
B|XLE|20260408|09:30:00|E|50.000000|56.788500||
B|XLE|20260408|09:30:00|S|100.000000|56.810000||
B|XLE|20260408|09:30:00|E|100.000000|56.820000||
B|XLE|20260408|09:30:00|E|112.000000|56.788500||
B|XLE|20260408|09:30:00|S|120.000000|56.810000||
B|XLE|20260408|09:30:00|E|158.000000|56.795100||
B|XLE|20260408|09:30:00|E|169.000000|56.765100||
B|XLE|20260408|09:30:00|S|198.000000|56.830000||
B|XLE|20260408|09:30:00|S|198.000000|56.830000||
B|XLE|20260408|09:30:00|E|200.000000|56.756800||
B|XLE|20260408|09:30:00|E|200.000000|56.788500||
B|XLE|20260408|09:30:00|S|200.000000|56.820000||
B|XLE|20260408|09:30:00|S|207.000000|56.835000||
B|XLE|20260408|09:30:00|E|252.000000|56.793400||
B|XLE|20260408|09:30:00|E|279.000000|56.821700||
B|XLE|20260408|09:30:00|E|288.000000|56.788500||
B|XLE|20260408|09:30:00|E|294.000000|56.775100||
B|XLE|20260408|09:30:00|E|300.000000|56.760200||
B|XLE|20260408|09:30:00|E|300.000000|56.780000||
B|XLE|20260408|09:30:00|E|300.000000|56.788500||
B|XLE|20260408|09:30:00|S|300.000000|56.810000||
B|XLE|20260408|09:30:00|S|300.000000|56.830000||
B|XLE|20260408|09:30:00|E|320.000000|56.778500||
B|XLE|20260408|09:30:00|S|703.000000|56.820000||
B|ZS|20260408|09:30:00|S|2.000000|148.550000||
B|ZSL|20260408|09:30:00|E|75.000000|21.043400||
B|AAL|20260408|09:30:01|S|1.000000|12.078200||
B|AAL|20260408|09:30:01|S|3.000000|12.078300||
B|AAOI|20260408|09:30:01|S|2.000000|125.535000||
B|AAOI|20260408|09:30:01|S|14.000000|125.535000||
B|AAOI|20260408|09:30:01|S|79.000000|125.230000||
B|AAPL|20260408|09:30:01|S|4.000000|258.076400||
B|AAPL|20260408|09:30:01|S|4.000000|258.090000||
B|AAPL|20260408|09:30:01|S|9.000000|258.093000||
B|AAPL|20260408|09:30:01|S|234.000000|258.100000||
B|ACLS|20260408|09:30:01|S|41.000000|102.430000||
B|ADM|20260408|09:30:01|E|4.000000|68.643100||
B|ADM|20260408|09:30:01|E|27.000000|68.643100||
B|ADM|20260408|09:30:01|E|50.000000|68.643100||
B|ADM|20260408|09:30:01|E|50.000000|68.643100||
B|AEM|20260408|09:30:01|S|1.000000|220.950000||
B|AEP|20260408|09:30:01|S|47.000000|132.400000||
B|AFRM|20260408|09:30:01|S|1.000000|52.110000||
B|AFRM|20260408|09:30:01|S|10.000000|52.110000||
B|AGRO|20260408|09:30:01|S|1.000000|13.890000||
B|AMCR|20260408|09:30:01|S|3.000000|41.965000||
B|AMD|20260408|09:30:01|S|300.000000|232.500000||
B|AMPX|20260408|09:30:01|S|377.000000|17.980000||
B|AMZN|20260408|09:30:01|S|94.000000|224.680000||
B|AMZN|20260408|09:30:01|S|200.000000|224.800000||
B|AOSL|20260408|09:30:01|S|49.000000|24.480000||
B|APD|20260408|09:30:01|E|10.000000|284.239900||
B|APH|20260408|09:30:01|S|10.000000|136.070000||
B|APP|20260408|09:30:01|S|1.000000|443.717800||
B|APP|20260408|09:30:01|S|49.000000|443.423700||
B|ARE|20260408|09:30:01|S|20.000000|45.440000||
B|ARE|20260408|09:30:01|S|20.000000|45.440000||
B|ARM|20260408|09:30:01|S|90.000000|152.402000||
B|ASTX|20260408|09:30:01|S|40.000000|52.880000||
B|AVGO|20260408|09:30:01|S|3.000000|353.890000||
B|AVUV|20260408|09:30:01|S|10.000000|114.070000||
B|AZTA|20260408|09:30:01|S|500.000000|22.990000||
B|BG|20260408|09:30:01|E|1.000000|120.436000||
B|BG|20260408|09:30:01|E|10.000000|120.436000||
B|BG|20260408|09:30:01|E|175.000000|120.436000||
B|BIL|20260408|09:30:01|S|6800.000000|91.450000||
B|BITO|20260408|09:30:01|S|200.000000|9.970000||
B|BITO|20260408|09:30:01|S|200.000000|9.970000||
B|BK|20260408|09:30:01|S|50.000000|126.180000||
B|BKR|20260408|09:30:01|S|5.000000|60.000000||
B|BLK|20260408|09:30:01|S|1.000000|1004.990000||
B|BLK|20260408|09:30:01|S|4.000000|1004.990000||
B|BLK|20260408|09:30:01|S|5.000000|1003.610000||
B|BLK|20260408|09:30:01|S|5.000000|1003.610000||
B|BSX|20260408|09:30:01|S|15.000000|62.931000||
B|BSX|20260408|09:30:01|S|33.000000|62.970000||
B|BW|20260408|09:30:01|S|1.000000|18.280000||
B|BWXT|20260408|09:30:01|S|1.000000|224.990000||
B|BWXT|20260408|09:30:01|S|4.000000|224.990000||
B|BWXT|20260408|09:30:01|S|5.000000|224.590000||
B|BWXT|20260408|09:30:01|S|9.000000|224.990000||
B|BWXT|20260408|09:30:01|S|9.000000|224.990000||
B|CAMT|20260408|09:30:01|S|4.000000|173.870000||
B|CAT|20260408|09:30:01|S|2.000000|765.990000||
B|CAT|20260408|09:30:01|S|8.000000|765.395000||
B|CAT|20260408|09:30:01|S|20.000000|765.395000||
B|CAT|20260408|09:30:01|S|25.000000|765.225000||
B|CAT|20260408|09:30:01|S|34.000000|765.990000||
B|CAT|20260408|09:30:01|S|80.000000|765.990000||
B|CAT|20260408|09:30:01|S|170.000000|765.990000||
B|CAT|20260408|09:30:01|S|200.000000|765.990000||
B|CAT|20260408|09:30:01|S|240.000000|765.920000||
B|CBOE|20260408|09:30:01|S|40.000000|291.650000||
B|CCEC|20260408|09:30:01|S|1.000000|17.330000||
B|CCJ|20260408|09:30:01|S|1.000000|116.910000||
B|CCJ|20260408|09:30:01|S|30.000000|116.910000||
B|CCJ|20260408|09:30:01|S|397.000000|116.910000||
B|CDRE|20260408|09:30:01|S|14.000000|33.530000||
B|CDRE|20260408|09:30:01|S|41.000000|33.530000||
B|CDRE|20260408|09:30:01|S|56.000000|33.530000||
B|CDRE|20260408|09:30:01|S|200.000000|33.530000||
B|CFR|20260408|09:30:01|S|12.000000|143.890000||
B|CFR|20260408|09:30:01|S|22.000000|143.890000||
B|CIEN|20260408|09:30:01|S|1.000000|477.820000||
B|CIEN|20260408|09:30:01|S|1.000000|477.830000||
B|CIEN|20260408|09:30:01|S|100.000000|477.830000||
B|CIEN|20260408|09:30:01|S|100.000000|477.830000||
B|COHR|20260408|09:30:01|S|3.000000|278.800000||
B|COIN|20260408|09:30:01|S|5.000000|189.073500||
B|CONI|20260408|09:30:01|E|20.000000|51.364100||
B|COPX|20260408|09:30:01|S|80.000000|83.290000||
B|CORZ|20260408|09:30:01|S|2000.000000|17.740000||
B|CRCL|20260408|09:30:01|S|40.000000|101.256500||
B|CRDO|20260408|09:30:01|S|6.000000|114.240000||
B|CSTM|20260408|09:30:01|S|1.000000|28.590000||
B|CVS|20260408|09:30:01|S|12.000000|78.709800||
B|CVS|20260408|09:30:01|S|20.000000|78.706200||
B|CVS|20260408|09:30:01|S|20.000000|78.706200||
B|CVS|20260408|09:30:01|S|20.000000|78.709800||
B|CVS|20260408|09:30:01|S|20.000000|78.718500||
B|CVS|20260408|09:30:01|S|20.000000|78.718500||
B|CVS|20260408|09:30:01|S|24.000000|78.740000||
B|CVS|20260408|09:30:01|S|721.000000|78.740000||
B|CX|20260408|09:30:01|S|58.000000|12.230000||
B|DASH|20260408|09:30:01|S|7.000000|165.890000||
B|DE|20260408|09:30:01|S|1.000000|594.990000||
B|DE|20260408|09:30:01|S|1.000000|594.990000||
B|DE|20260408|09:30:01|S|2.000000|594.980000||
B|DE|20260408|09:30:01|S|6.000000|594.980000||
B|DGRO|20260408|09:30:01|S|13.000000|71.470000||
B|DLR|20260408|09:30:01|S|20.000000|186.150000||
B|DVN|20260408|09:30:01|E|40.000000|45.968700||
B|DVN|20260408|09:30:01|S|70.000000|46.000000||
B|EAT|20260408|09:30:01|S|20.000000|153.990000||
B|EIS|20260408|09:30:01|S|84.000000|122.930000||
B|ELPW|20260408|09:30:01|S|125.000000|2.733000||
B|EOG|20260408|09:30:01|E|1.000000|135.153000||
B|EOG|20260408|09:30:01|E|24.000000|135.153000||
B|ETHD|20260408|09:30:01|E|1.000000|52.523800||
B|ETHD|20260408|09:30:01|E|2.000000|52.523800||
B|EWC|20260408|09:30:01|S|6.000000|56.970000||
B|FIGR|20260408|09:30:01|S|9.000000|33.290000||
B|FND|20260408|09:30:01|S|770.000000|51.667100||
B|FUTU|20260408|09:30:01|S|20.000000|152.370000||
B|GE|20260408|09:30:01|S|1.000000|310.000000||
B|GE|20260408|09:30:01|S|3.000000|310.990000||
B|GE|20260408|09:30:01|S|3.000000|310.990000||
B|GE|20260408|09:30:01|S|4.000000|310.850000||
B|GE|20260408|09:30:01|S|10.000000|310.990000||
B|GEV|20260408|09:30:01|S|5.000000|950.990000||
B|GEV|20260408|09:30:01|S|10.000000|950.990000||
B|GLDM|20260408|09:30:01|S|1.000000|94.860000||
B|GLDM|20260408|09:30:01|S|2.000000|94.860000||
B|GOLD|20260408|09:30:01|S|1.000000|46.490000||
B|GOOG|20260408|09:30:01|S|1.000000|318.000000||
B|GOOGL|20260408|09:30:01|S|50.000000|321.260000||
B|GOOGL|20260408|09:30:01|S|100.000000|321.000000||
B|GRNQ|20260408|09:30:01|S|73.000000|2.845000||
B|HCA|20260408|09:30:01|S|1.000000|497.449200||
B|HCC|20260408|09:30:01|S|53.000000|94.410000||
B|HCKT|20260408|09:30:01|S|8.000000|13.750000||
B|HD|20260408|09:30:01|S|32.000000|335.520000||
B|HIMS|20260408|09:30:01|S|1.000000|20.840000||
B|HIMS|20260408|09:30:01|S|1.000000|20.840000||
B|HIMS|20260408|09:30:01|S|1.000000|20.840000||
B|HOG|20260408|09:30:01|S|109.000000|21.430000||
B|HOG|20260408|09:30:01|S|109.000000|21.430000||
B|HOG|20260408|09:30:01|S|2094.000000|21.430000||
B|HON|20260408|09:30:01|S|6.000000|229.890000||
B|HOOD|20260408|09:30:01|S|26.000000|77.700000||
B|HOOD|20260408|09:30:01|S|26.000000|77.700000||
B|HROW|20260408|09:30:01|S|18.000000|37.780000||
B|HUM|20260408|09:30:01|S|6.000000|199.780000||
B|IDXX|20260408|09:30:01|S|10.000000|604.100000||
B|IMMR|20260408|09:30:01|S|14.000000|5.710000||
B|IMMR|20260408|09:30:01|S|31.000000|5.710000||
B|IMSR|20260408|09:30:01|S|49.000000|6.405000||
B|INFY|20260408|09:30:01|S|1.000000|14.240000||
B|INSW|20260408|09:30:01|S|1.000000|72.965000||
B|INTC|20260408|09:30:01|S|11.000000|54.870000||
B|IONQ|20260408|09:30:01|S|30.000000|30.790000||
B|IREN|20260408|09:30:01|S|23.000000|38.820000||
B|IREN|20260408|09:30:01|S|4715.000000|38.840000||
B|IVV|20260408|09:30:01|S|80.000000|680.050000||
B|KBWY|20260408|09:30:01|S|17.000000|15.830000||
B|KIM|20260408|09:30:01|S|100.000000|22.990000||
B|KMT|20260408|09:30:01|S|14.000000|38.520000||
B|KNX|20260408|09:30:01|S|0.999900|61.740000||
B|KNX|20260408|09:30:01|S|1.000000|61.990000||
B|KNX|20260408|09:30:01|S|199.000000|61.990000||
B|KO|20260408|09:30:01|S|1.000000|75.830000||
B|KR|20260408|09:30:01|E|2.000000|69.064600||
B|KR|20260408|09:30:01|S|560.000000|69.066500||
B|KR|20260408|09:30:01|S|560.000000|69.066500||
B|KRMN|20260408|09:30:01|S|10.000000|88.950000||
B|LABU|20260408|09:30:01|S|1.000000|186.790000||
B|LAC|20260408|09:30:01|S|100.000000|4.210000||
B|LASR|20260408|09:30:01|S|248.000000|63.990000||
B|LC|20260408|09:30:01|S|21.000000|15.490000||
B|LEN|20260408|09:30:01|S|21.000000|89.220000||
B|LEN|20260408|09:30:01|S|30.000000|89.220000||
B|LITE|20260408|09:30:01|S|4.000000|880.970000||
B|LITE|20260408|09:30:01|S|10.000000|881.980000||
B|LLY|20260408|09:30:01|S|22.000000|941.950000||
B|LNG|20260408|09:30:01|S|1.000000|261.730500||
B|LNG|20260408|09:30:01|S|3.000000|260.200000||
B|LNG|20260408|09:30:01|S|8.000000|260.730000||
B|LNG|20260408|09:30:01|S|11.000000|260.640000||
B|LULU|20260408|09:30:01|S|35.000000|161.290000||
B|LYFT|20260408|09:30:01|S|92.000000|14.350000||
B|MA|20260408|09:30:01|S|1.000000|508.490000||
B|MA|20260408|09:30:01|S|10.000000|508.490000||
B|MA|20260408|09:30:01|S|50.000000|508.490000||
B|MCK|20260408|09:30:01|S|8.000000|861.010000||
B|META|20260408|09:30:01|S|2.000000|607.447500||
B|META|20260408|09:30:01|S|2.000000|608.400000||
B|META|20260408|09:30:01|S|5.000000|608.250000||
B|META|20260408|09:30:01|S|10.000000|607.500000||
B|META|20260408|09:30:01|S|10.000000|608.300000||
B|META|20260408|09:30:01|S|10.000000|608.400000||
B|META|20260408|09:30:01|S|10.000000|608.400000||
B|META|20260408|09:30:01|S|10.000000|608.400000||
B|META|20260408|09:30:01|S|14.000000|608.400000||
B|META|20260408|09:30:01|S|20.000000|608.400000||
B|META|20260408|09:30:01|S|300.000000|607.500000||
B|MG|20260408|09:30:01|S|29.000000|15.980000||
B|MKL|20260408|09:30:01|S|10.000000|1949.990000||
B|MMYT|20260408|09:30:01|S|128.000000|42.240000||
B|MMYT|20260408|09:30:01|S|800.000000|42.240000||
B|MO|20260408|09:30:01|E|2.000000|64.928700||
B|MO|20260408|09:30:01|S|41.000000|65.120000||
B|MO|20260408|09:30:01|S|90.000000|64.910000||
B|MPC|20260408|09:30:01|E|1.000000|231.282200||
B|MPC|20260408|09:30:01|E|44.000000|231.282200||
B|MRVL|20260408|09:30:01|S|1.000000|113.530000||
B|MSFT|20260408|09:30:01|S|0.519800|384.760000||
B|MSFT|20260408|09:30:01|S|1.000000|384.890000||
B|MSFT|20260408|09:30:01|S|1.000000|384.890000||
B|MSFT|20260408|09:30:01|S|2.000000|384.890000||
B|MSFT|20260408|09:30:01|S|9.000000|384.890000||
B|MSFT|20260408|09:30:01|S|10.000000|384.890000||
B|MSFT|20260408|09:30:01|S|13.000000|384.890000||
B|MSFT|20260408|09:30:01|S|25.000000|384.890000||
B|MSFT|20260408|09:30:01|S|60.000000|384.890000||
B|MSTR|20260408|09:30:01|S|20.000000|133.989500||
B|MU|20260408|09:30:01|S|0.340000|414.000000||
B|MU|20260408|09:30:01|S|1.000000|414.230000||
B|MU|20260408|09:30:01|S|3.000000|413.850000||
B|MU|20260408|09:30:01|S|5.000000|413.850000||
B|MU|20260408|09:30:01|S|7.000000|414.230000||
B|MU|20260408|09:30:01|S|20.000000|414.230000||
B|MU|20260408|09:30:01|S|100.000000|413.570000||
B|NASA|20260408|09:30:01|S|1.000000|29.280000||
B|NBIS|20260408|09:30:01|S|40.000000|127.390000||
B|NEM|20260408|09:30:01|S|1.000000|121.793900||
B|NESR|20260408|09:30:01|S|2.000000|22.980000||
B|NFLX|20260408|09:30:01|S|20.000000|100.090000||
B|NFLX|20260408|09:30:01|S|20.000000|100.100000||
B|NFLX|20260408|09:30:01|S|20.000000|100.189500||
B|NFLX|20260408|09:30:01|S|20.000000|100.340000||
B|NFLX|20260408|09:30:01|S|37.000000|100.350000||
B|NFLX|20260408|09:30:01|S|85.000000|100.170000||
B|NKTR|20260408|09:30:01|S|100.000000|78.345000||
B|NOC|20260408|09:30:01|E|2.000000|678.434700||
B|NOC|20260408|09:30:01|S|18.000000|678.070000||
B|NOMD|20260408|09:30:01|S|7.000000|9.880000||
B|NOW|20260408|09:30:01|S|54.000000|104.630000||
B|NPKI|20260408|09:30:01|S|4.000000|14.920000||
B|NPKI|20260408|09:30:01|S|36.000000|14.920000||
B|NTAP|20260408|09:30:01|S|1.000000|99.730000||
B|NTLA|20260408|09:30:01|S|25.000000|14.320000||
B|NTNX|20260408|09:30:01|S|295.000000|40.540000||
B|NTR|20260408|09:30:01|S|65.000000|72.240000||
B|NUE|20260408|09:30:01|S|8.000000|178.890000||
B|NVDA|20260408|09:30:01|S|300.000000|184.650000||
B|O|20260408|09:30:01|S|1.000000|62.220000||
B|OKE|20260408|09:30:01|E|4.000000|85.267800||
B|OMEX|20260408|09:30:01|S|2.000000|2.075000||
B|OMEX|20260408|09:30:01|S|200.000000|2.075000||
B|ORA|20260408|09:30:01|S|7.000000|114.890000||
B|ORA|20260408|09:30:01|S|14.000000|114.890000||
B|OSBC|20260408|09:30:01|S|400.000000|21.460000||
B|OWL|20260408|09:30:01|S|0.130000|8.810000||
B|OWL|20260408|09:30:01|S|100.000000|8.840000||
B|OWL|20260408|09:30:01|S|500.000000|8.850000||
B|OXM|20260408|09:30:01|S|100.000000|41.490000||
B|PAAS|20260408|09:30:01|S|165.000000|59.620000||
B|PANW|20260408|09:30:01|S|25.000000|175.080000||
B|PBR|20260408|09:30:01|E|13.000000|19.275100||
B|PBR|20260408|09:30:01|E|134.000000|19.245000||
B|PBR|20260408|09:30:01|E|330.000000|19.275100||
B|PGY|20260408|09:30:01|S|1.000000|13.340000||
B|PL|20260408|09:30:01|S|1000.000000|36.930000||
B|PLTR|20260408|09:30:01|S|1.000000|154.980000||
B|PNC|20260408|09:30:01|S|10.000000|218.990000||
B|POWL|20260408|09:30:01|S|0.050000|214.620000||
B|PRTA|20260408|09:30:01|S|10.000000|10.790000||
B|PRTA|20260408|09:30:01|S|11.000000|10.790000||
B|PRTA|20260408|09:30:01|S|42.000000|10.790000||
B|PWR|20260408|09:30:01|S|8.000000|573.730000||
B|PYPL|20260408|09:30:01|S|1.000000|46.144000||
B|PYPL|20260408|09:30:01|S|100.000000|46.160000||
B|QQQ|20260408|09:30:01|S|1.000000|609.310000||
B|QQQ|20260408|09:30:01|S|4.000000|609.220000||
B|QQQ|20260408|09:30:01|S|4.000000|609.570000||
B|QQQ|20260408|09:30:01|S|10.000000|609.240000||
B|QQQ|20260408|09:30:01|S|10.000000|609.570000||
B|QQQ|20260408|09:30:01|S|11.000000|609.570000||
B|QQQ|20260408|09:30:01|E|37.000000|609.488500||
B|QQQ|20260408|09:30:01|S|45.000000|609.290000||
B|QQQ|20260408|09:30:01|S|260.000000|609.570000||
B|QQQ|20260408|09:30:01|S|1273.000000|609.570000||
B|REXR|20260408|09:30:01|S|33.000000|34.060000||
B|RGTI|20260408|09:30:01|S|40.000000|15.268500||
B|RGTI|20260408|09:30:01|S|40.000000|15.268500||
B|RJF|20260408|09:30:01|S|10.000000|146.580000||
B|RKLB|20260408|09:30:01|S|20.000000|72.479000||
B|RKLB|20260408|09:30:01|S|20.000000|72.484300||
B|RKLB|20260408|09:30:01|S|20.000000|72.620000||
B|RKT|20260408|09:30:01|S|75.000000|15.740000||
B|RKT|20260408|09:30:01|S|100.000000|15.715000||
B|RKT|20260408|09:30:01|S|100.000000|15.715000||
B|RMBS|20260408|09:30:01|S|1.000000|98.737200||
B|RMBS|20260408|09:30:01|S|4.000000|98.860000||
B|RMBS|20260408|09:30:01|S|5.000000|98.737200||
B|RMBS|20260408|09:30:01|S|6.000000|98.860000||
B|RMBS|20260408|09:30:01|S|21.000000|98.860000||
B|ROKU|20260408|09:30:01|S|150.000000|104.990000||
B|RSI|20260408|09:30:01|S|18.000000|22.990000||
B|RSI|20260408|09:30:01|S|19.000000|22.990000||
B|RSI|20260408|09:30:01|S|50.000000|22.990000||
B|RSI|20260408|09:30:01|S|500.000000|22.990000||
B|RZLV|20260408|09:30:01|S|10.000000|3.080000||
B|SATS|20260408|09:30:01|E|1.000000|128.344300||
B|SBUX|20260408|09:30:01|S|60.000000|97.630000||
B|SCVL|20260408|09:30:01|S|56.000000|16.460000||
B|SCVL|20260408|09:30:01|S|61.000000|16.460000||
B|SE|20260408|09:30:01|S|100.000000|88.980000||
B|SGOV|20260408|09:30:01|S|400.000000|100.460000||
B|SHOP|20260408|09:30:01|S|142.000000|125.744200||
B|SHW|20260408|09:30:01|S|5.000000|332.990000||
B|SHW|20260408|09:30:01|S|16.000000|334.990000||
B|SHW|20260408|09:30:01|S|40.000000|332.990000||
B|SIVR|20260408|09:30:01|S|6.000000|73.330000||
B|SLB|20260408|09:30:01|S|4.000000|50.370000||
B|SLNH|20260408|09:30:01|S|100.000000|0.779900||
B|SLV|20260408|09:30:01|S|37.000000|69.760000||
B|SLV|20260408|09:30:01|S|41.000000|69.760000||
B|SLV|20260408|09:30:01|S|50.000000|69.760000||
B|SMCI|20260408|09:30:01|S|1.000000|24.050000||
B|SMDV|20260408|09:30:01|S|12.000000|71.260000||
B|SMH|20260408|09:30:01|S|4.000000|423.280000||
B|SMH|20260408|09:30:01|S|15.000000|423.280000||
B|SNEX|20260408|09:30:01|S|7.000000|89.940000||
B|SOXL|20260408|09:30:01|E|5.000000|66.501700||
B|SOXL|20260408|09:30:01|E|6.000000|66.655000||
B|SOXL|20260408|09:30:01|E|7.000000|66.651700||
B|SOXL|20260408|09:30:01|E|8.000000|66.651700||
B|SOXL|20260408|09:30:01|E|30.000000|66.575000||
B|SOXL|20260408|09:30:01|E|40.000000|66.611700||
B|SOXL|20260408|09:30:01|S|62.000000|66.640000||
B|SOXL|20260408|09:30:01|E|270.000000|66.651700||
B|SOXS|20260408|09:30:01|E|120.000000|27.525000||
B|SPG|20260408|09:30:01|S|6.000000|193.430000||
B|SPG|20260408|09:30:01|S|6.000000|193.430000||
B|SPG|20260408|09:30:01|S|20.000000|193.430000||
B|SPHB|20260408|09:30:01|S|6.000000|123.170000||
B|SPHB|20260408|09:30:01|S|7.000000|123.170000||
B|SPOT|20260408|09:30:01|S|1.000000|494.990000||
B|SPOT|20260408|09:30:01|S|2.000000|494.990000||
B|SPY|20260408|09:30:01|S|1.000000|676.906300||
B|SPY|20260408|09:30:01|S|5.000000|676.850000||
B|SPY|20260408|09:30:01|S|5.000000|676.900000||
B|SPY|20260408|09:30:01|S|7.000000|676.915000||
B|SPY|20260408|09:30:01|S|10.000000|676.915000||
B|SPY|20260408|09:30:01|S|11.000000|676.871200||
B|SPY|20260408|09:30:01|S|15.000000|676.871300||
B|SPY|20260408|09:30:01|S|20.000000|676.892500||
B|SPY|20260408|09:30:01|S|20.000000|676.915000||
B|SPY|20260408|09:30:01|S|20.000000|676.947500||
B|SPY|20260408|09:30:01|S|25.000000|676.976300||
B|SPY|20260408|09:30:01|S|40.000000|676.860000||
B|SPY|20260408|09:30:01|S|40.000000|676.976200||
B|SPY|20260408|09:30:01|S|42.000000|676.915000||
B|SPY|20260408|09:30:01|S|48.000000|676.970000||
B|SPY|20260408|09:30:01|S|60.000000|676.901200||
B|SPY|20260408|09:30:01|S|100.000000|676.941300||
B|SSNC|20260408|09:30:01|S|1.000000|71.060000||
B|STNE|20260408|09:30:01|S|73.000000|14.810000||
B|STX|20260408|09:30:01|S|200.000000|503.710000||
B|SWK|20260408|09:30:01|S|5.000000|71.710000||
B|SWKS|20260408|09:30:01|S|58.000000|56.110000||
B|TECH|20260408|09:30:01|S|10.000000|55.980000||
B|TECL|20260408|09:30:01|S|100.000000|107.475000||
B|TEI|20260408|09:30:01|S|32.000000|6.210000||
B|TER|20260408|09:30:01|S|285.000000|344.915000||
B|TLN|20260408|09:30:01|S|14.000000|345.740000||
B|TLT|20260408|09:30:01|S|16.000000|87.348800||
B|TLT|20260408|09:30:01|S|46.000000|87.348700||
B|TPL|20260408|09:30:01|S|20.000000|435.910000||
B|TPL|20260408|09:30:01|S|20.000000|436.380000||
B|TRV|20260408|09:30:01|S|50.000000|297.770000||
B|TSLA|20260408|09:30:01|S|13.000000|364.100000||
B|TSLA|20260408|09:30:01|S|20.000000|364.240000||
B|TSLA|20260408|09:30:01|S|60.000000|363.810000||
B|TSLA|20260408|09:30:01|S|80.000000|364.200000||
B|TSLA|20260408|09:30:01|S|80.000000|364.500000||
B|TSLA|20260408|09:30:01|S|84.000000|364.500000||
B|TSLA|20260408|09:30:01|S|100.000000|364.000000||
B|TSLA|20260408|09:30:01|S|100.000000|364.060000||
B|TSLA|20260408|09:30:01|S|120.000000|364.080000||
B|TSLT|20260408|09:30:01|S|200.000000|16.147500||
B|TSM|20260408|09:30:01|S|1.000000|370.400000||
B|TSM|20260408|09:30:01|S|2.000000|370.531300||
B|TSM|20260408|09:30:01|S|2.000000|370.569800||
B|TSM|20260408|09:30:01|S|3.000000|370.531300||
B|TSM|20260408|09:30:01|S|3.000000|370.568000||
B|TSM|20260408|09:30:01|S|5.000000|370.568000||
B|TSM|20260408|09:30:01|S|8.000000|370.568000||
B|TSM|20260408|09:30:01|S|10.000000|370.000000||
B|TSM|20260408|09:30:01|S|10.000000|370.568000||
B|TSM|20260408|09:30:01|S|10.000000|370.568000||
B|TSM|20260408|09:30:01|S|13.000000|370.569700||
B|TSM|20260408|09:30:01|S|41.000000|370.533500||
B|TXN|20260408|09:30:01|S|8.000000|206.850000||
B|TYRA|20260408|09:30:01|S|12.000000|38.780000||
B|U|20260408|09:30:01|S|3.000000|23.590000||
B|U|20260408|09:30:01|S|90.000000|23.590000||
B|U|20260408|09:30:01|S|180.000000|23.590000||
B|U|20260408|09:30:01|S|200.000000|23.590000||
B|UAL|20260408|09:30:01|S|40.000000|100.108500||
B|UCAR|20260408|09:30:01|S|200.000000|0.875000||
B|UCAR|20260408|09:30:01|S|600.000000|0.875000||
B|UCTT|20260408|09:30:01|S|4.000000|69.830000||
B|UHS|20260408|09:30:01|S|21.000000|183.620000||
B|ULTA|20260408|09:30:01|S|27.000000|546.940000||
B|UNH|20260408|09:30:01|S|2.000000|311.970000||
B|UNH|20260408|09:30:01|S|3.000000|311.970000||
B|UNH|20260408|09:30:01|S|3.000000|311.970000||
B|UNH|20260408|09:30:01|S|10.000000|311.970000||
B|UNH|20260408|09:30:01|S|15.000000|311.970000||
B|UNH|20260408|09:30:01|S|50.000000|311.970000||
B|UNP|20260408|09:30:01|S|8.000000|250.580000||
B|UPRO|20260408|09:30:01|S|100.000000|108.940000||
B|URA|20260408|09:30:01|S|907.000000|51.970000||
B|URBN|20260408|09:30:01|S|5.000000|67.480000||
B|URNM|20260408|09:30:01|S|58.000000|65.967500||
B|USO|20260408|09:30:01|S|10.000000|119.026200||
B|USO|20260408|09:30:01|S|61.000000|118.973800||
B|USO|20260408|09:30:01|E|440.000000|118.950000||
B|UUUU|20260408|09:30:01|S|200.000000|19.095000||
B|UVIX|20260408|09:30:01|E|1596.000000|6.685000||
B|V|20260408|09:30:01|S|1.000000|308.330000||
B|V|20260408|09:30:01|S|2.000000|308.330000||
B|V|20260408|09:30:01|S|2.000000|308.330000||
B|V|20260408|09:30:01|S|2.000000|308.330000||
B|V|20260408|09:30:01|S|2.000000|308.330000||
B|V|20260408|09:30:01|S|2.000000|308.330000||
B|V|20260408|09:30:01|S|3.000000|308.330000||
B|V|20260408|09:30:01|S|3.000000|308.330000||
B|V|20260408|09:30:01|S|3.000000|308.330000||
B|V|20260408|09:30:01|S|3.000000|308.330000||
B|V|20260408|09:30:01|S|3.000000|308.330000||
B|V|20260408|09:30:01|S|4.000000|308.330000||
B|V|20260408|09:30:01|S|4.000000|308.330000||
B|V|20260408|09:30:01|S|6.000000|308.330000||
B|V|20260408|09:30:01|S|6.000000|308.330000||
B|V|20260408|09:30:01|S|6.000000|308.330000||
B|V|20260408|09:30:01|S|7.000000|308.330000||
B|V|20260408|09:30:01|S|7.000000|308.330000||
B|V|20260408|09:30:01|S|8.000000|308.330000||
B|V|20260408|09:30:01|S|9.000000|308.330000||
B|V|20260408|09:30:01|S|10.000000|308.330000||
B|V|20260408|09:30:01|S|10.000000|308.330000||
B|V|20260408|09:30:01|S|10.000000|308.330000||
B|V|20260408|09:30:01|S|10.000000|308.330000||
B|V|20260408|09:30:01|S|13.000000|308.330000||
B|V|20260408|09:30:01|S|20.000000|308.330000||
B|V|20260408|09:30:01|S|21.000000|308.330000||
B|V|20260408|09:30:01|S|25.000000|308.330000||
B|V|20260408|09:30:01|S|30.000000|308.330000||
B|V|20260408|09:30:01|S|30.000000|308.330000||
B|V|20260408|09:30:01|S|38.000000|308.330000||
B|V|20260408|09:30:01|S|99.000000|308.330000||
B|V|20260408|09:30:01|S|100.000000|308.330000||
B|V|20260408|09:30:01|S|100.000000|308.330000||
B|VFC|20260408|09:30:01|S|2.000000|18.130000||
B|VFC|20260408|09:30:01|S|230.000000|18.130000||
B|VIAV|20260408|09:30:01|S|1.000000|40.700000||
B|VIAV|20260408|09:30:01|S|14.000000|40.700000||
B|VLO|20260408|09:30:01|E|45.000000|233.303000||
B|VNET|20260408|09:30:01|S|600.000000|8.700000||
B|VNO|20260408|09:30:01|S|1.000000|26.840000||
B|VOO|20260408|09:30:01|S|5.000000|622.290000||
B|VOO|20260408|09:30:01|S|25.000000|622.160000||
B|VOO|20260408|09:30:01|S|40.000000|622.400000||
B|VOO|20260408|09:30:01|S|80.000000|622.400000||
B|VRSN|20260408|09:30:01|S|80.000000|271.490000||
B|VRT|20260408|09:30:01|S|2.000000|279.912500||
B|VRT|20260408|09:30:01|S|5.000000|279.912500||
B|VRT|20260408|09:30:01|S|13.000000|279.912500||
B|VT|20260408|09:30:01|S|1.000000|145.100000||
B|VT|20260408|09:30:01|S|2.000000|145.100000||
B|VVX|20260408|09:30:01|S|8.000000|72.480000||
B|VZ|20260408|09:30:01|E|100.000000|47.547000||
B|VZ|20260408|09:30:01|E|170.000000|47.547000||
B|VZ|20260408|09:30:01|S|200.000000|47.690000||
B|VZ|20260408|09:30:01|E|440.000000|47.547000||
B|VZ|20260408|09:30:01|E|453.000000|47.547000||
B|WCC|20260408|09:30:01|S|50.000000|290.850000||
B|WDC|20260408|09:30:01|S|1.000000|334.270000||
B|WDC|20260408|09:30:01|S|1.000000|334.280000||
B|WDC|20260408|09:30:01|S|5.000000|334.280000||
B|WDC|20260408|09:30:01|S|14.000000|334.280000||
B|WMB|20260408|09:30:01|E|20.000000|71.666100||
B|XBI|20260408|09:30:01|S|100.000000|132.980000||
B|XBI|20260408|09:30:01|S|492.000000|132.990000||
B|XLE|20260408|09:30:01|S|3.000000|56.830000||
B|XLE|20260408|09:30:01|S|20.000000|56.802500||
B|XLE|20260408|09:30:01|S|49.000000|56.810000||
B|XLF|20260408|09:30:01|S|3.000000|51.178800||
B|XLI|20260408|09:30:01|S|100.000000|169.674700||
B|YOU|20260408|09:30:01|S|44.000000|54.090000||
B|ZENA|20260408|09:30:01|S|11379.000000|2.300000||
B|ZS|20260408|09:30:01|S|2.000000|148.720000||
B|ZS|20260408|09:30:01|S|13.000000|148.720000||
B|ZS|20260408|09:30:01|S|48.000000|148.720000||
B|AMD|20260408|09:30:02|S|6.000000|232.570000||
B|AMD|20260408|09:30:02|S|22.000000|232.715000||
B|AMD|20260408|09:30:02|S|80.000000|232.605000||
B|AMD|20260408|09:30:02|S|306.000000|232.800000||
B|AMZN|20260408|09:30:02|S|37.000000|225.000000||
B|AMZN|20260408|09:30:02|S|308.000000|224.950000||
B|APLD|20260408|09:30:02|S|152.000000|28.570000||
B|ARKK|20260408|09:30:02|S|17.000000|73.160000||
B|ASTS|20260408|09:30:02|S|120.000000|101.136200||
B|AVGO|20260408|09:30:02|S|6.000000|353.860800||
B|AVGO|20260408|09:30:02|S|10.000000|354.000000||
B|AVGO|20260408|09:30:02|S|20.000000|354.000000||
B|AVGO|20260408|09:30:02|S|22.000000|353.090000||
B|AVGO|20260408|09:30:02|S|28.000000|354.000000||
B|AVGO|20260408|09:30:02|S|42.000000|353.090000||
B|AVGO|20260408|09:30:02|S|45.000000|354.000000||
B|BBGI|20260408|09:30:02|S|30.000000|5.200000||
B|BBGI|20260408|09:30:02|S|75.000000|5.190000||
B|BBGI|20260408|09:30:02|S|200.000000|5.170000||
B|BBGI|20260408|09:30:02|S|279.000000|5.210000||
B|BBGI|20260408|09:30:02|S|674.000000|5.200000||
B|BBVA|20260408|09:30:02|S|410.000000|23.837800||
B|BKSY|20260408|09:30:02|S|356.000000|35.250000||
B|BLK|20260408|09:30:02|S|1.000000|1003.570000||
B|BWXT|20260408|09:30:02|S|15.000000|225.990000||
B|CAH|20260408|09:30:02|S|14.000000|214.230000||
B|CBOE|20260408|09:30:02|S|40.000000|290.980000||
B|CGAU|20260408|09:30:02|S|100.000000|19.630000||
B|CONL|20260408|09:30:02|S|380.000000|8.138700||
B|CRCL|20260408|09:30:02|S|1.000000|101.300000||
B|CRCL|20260408|09:30:02|S|1.000000|101.300000||
B|CRCL|20260408|09:30:02|S|1.000000|101.351000||
B|CRCL|20260408|09:30:02|S|2.000000|101.351000||
B|CRCL|20260408|09:30:02|S|6.000000|101.300000||
B|CRCL|20260408|09:30:02|S|32.000000|101.300000||
B|DEI|20260408|09:30:02|S|200.000000|9.830000||
B|DLR|20260408|09:30:02|S|2.000000|186.150000||
B|ECH|20260408|09:30:02|S|87.000000|42.070000||
B|ETHU|20260408|09:30:02|S|370.000000|25.888800||
B|ETN|20260408|09:30:02|S|13.000000|389.940000||
B|EWY|20260408|09:30:02|S|6.000000|140.670000||
B|FIVE|20260408|09:30:02|S|12.000000|234.980000||
B|FIVE|20260408|09:30:02|S|15.000000|234.980000||
B|GE|20260408|09:30:02|S|200.000000|311.010000||
B|GOOG|20260408|09:30:02|S|1.000000|319.070000||
B|GOOG|20260408|09:30:02|S|1.000000|319.070000||
B|GOOG|20260408|09:30:02|S|1.000000|319.070000||
B|GOOG|20260408|09:30:02|S|1.000000|319.070000||
B|GOOG|20260408|09:30:02|S|1.000000|319.070000||
B|GOOG|20260408|09:30:02|S|4.000000|319.070000||
B|GOOG|20260408|09:30:02|S|6.000000|319.070000||
B|GOOGL|20260408|09:30:02|S|1.000000|321.500000||
B|GOOGL|20260408|09:30:02|S|1.000000|321.500000||
B|GOOGL|20260408|09:30:02|S|1.000000|321.500000||
B|GOOGL|20260408|09:30:02|S|1.000000|321.500000||
B|GOOGL|20260408|09:30:02|S|1.000000|321.500000||
B|GOOGL|20260408|09:30:02|S|1.000000|321.520000||
B|GOOGL|20260408|09:30:02|S|3.000000|321.500000||
B|GOOGL|20260408|09:30:02|S|3.000000|321.500000||
B|GOOGL|20260408|09:30:02|S|3.000000|321.500000||
B|GOOGL|20260408|09:30:02|S|3.000000|321.500000||
B|GOOGL|20260408|09:30:02|S|3.000000|321.520000||
B|GOOGL|20260408|09:30:02|S|4.000000|321.500000||
B|GOOGL|20260408|09:30:02|S|4.000000|321.500000||
B|GOOGL|20260408|09:30:02|S|6.000000|321.500000||
B|GOOGL|20260408|09:30:02|S|9.000000|321.500000||
B|GOOGL|20260408|09:30:02|S|10.000000|321.500000||
B|GOOGL|20260408|09:30:02|S|77.000000|321.520000||
B|GOOGL|20260408|09:30:02|S|100.000000|321.492000||
B|GOOGL|20260408|09:30:02|S|223.000000|321.520000||
B|HAL|20260408|09:30:02|S|5.000000|36.420000||
B|HASI|20260408|09:30:02|S|3.000000|38.820000||
B|HD|20260408|09:30:02|S|1.000000|335.520000||
B|HD|20260408|09:30:02|S|3.000000|335.520000||
B|HD|20260408|09:30:02|S|80.000000|334.950000||
B|HD|20260408|09:30:02|S|992.000000|335.520000||
B|HELE|20260408|09:30:02|S|65.000000|16.590000||
B|HGV|20260408|09:30:02|S|16.000000|43.900000||
B|HGV|20260408|09:30:02|S|50.000000|43.900000||
B|HIMS|20260408|09:30:02|S|38.000000|20.840000||
B|HIMX|20260408|09:30:02|S|400.000000|9.340000||
B|HLF|20260408|09:30:02|S|250.000000|14.590000||
B|HLIT|20260408|09:30:02|S|7.000000|9.800000||
B|HOOD|20260408|09:30:02|E|21.000000|77.700000||
B|HOOD|20260408|09:30:02|S|95.000000|77.743000||
B|HUT|20260408|09:30:02|S|1009.000000|57.450000||
B|IEO|20260408|09:30:02|S|262.000000|115.190000||
B|INTC|20260408|09:30:02|S|1.000000|55.219500||
B|INTC|20260408|09:30:02|S|1.000000|55.219500||
B|INTC|20260408|09:30:02|S|4.000000|54.904000||
B|INTC|20260408|09:30:02|S|113.000000|55.130000||
B|INTC|20260408|09:30:02|S|120.000000|55.238500||
B|INTC|20260408|09:30:02|S|180.000000|55.219500||
B|INTC|20260408|09:30:02|S|200.000000|54.904000||
B|INTC|20260408|09:30:02|S|700.000000|55.178000||
B|INTC|20260408|09:30:02|S|1400.000000|54.880000||
B|INTC|20260408|09:30:02|S|1700.000000|55.180000||
B|IREN|20260408|09:30:02|S|44.000000|38.790000||
B|IVV|20260408|09:30:02|E|7.000000|680.005300||
B|JEPI|20260408|09:30:02|S|10.000000|57.360000||
B|KLAC|20260408|09:30:02|S|12.000000|1676.944900||
B|KORU|20260408|09:30:02|S|1.000000|409.592500||
B|KORU|20260408|09:30:02|S|10.000000|409.592500||
B|KORU|20260408|09:30:02|S|16.000000|409.592500||
B|KORU|20260408|09:30:02|S|20.000000|409.592500||
B|KORU|20260408|09:30:02|S|60.000000|409.592500||
B|KORU|20260408|09:30:02|S|120.000000|409.625000||
B|LITE|20260408|09:30:02|S|1.000000|880.980000||
B|LITE|20260408|09:30:02|S|1.000000|880.980000||
B|LITE|20260408|09:30:02|S|2.000000|879.550000||
B|LITE|20260408|09:30:02|S|5.000000|880.980000||
B|LITE|20260408|09:30:02|S|6.000000|880.980000||
B|LITE|20260408|09:30:02|S|10.000000|880.980000||
B|LITE|20260408|09:30:02|S|10.000000|880.980000||
B|LITE|20260408|09:30:02|S|11.000000|880.980000||
B|LITE|20260408|09:30:02|S|14.000000|880.980000||
B|LITE|20260408|09:30:02|S|27.000000|880.980000||
B|LITE|20260408|09:30:02|S|88.000000|880.980000||
B|LITE|20260408|09:30:02|S|200.000000|880.980000||
B|MDB|20260408|09:30:02|S|100.000000|266.480000||
B|MELI|20260408|09:30:02|S|2.000000|1828.670000||
B|META|20260408|09:30:02|S|4.000000|608.431500||
B|META|20260408|09:30:02|S|12.000000|608.346900||
B|MRVL|20260408|09:30:02|S|100.000000|113.560000||
B|MRVL|20260408|09:30:02|S|700.000000|113.630000||
B|MSFT|20260408|09:30:02|S|6.000000|384.960000||
B|MSFT|20260408|09:30:02|S|12.000000|384.960000||
B|MSFT|20260408|09:30:02|S|17.000000|384.960000||
B|MSFT|20260408|09:30:02|S|81.000000|384.488000||
B|MSTR|20260408|09:30:02|S|5.000000|134.290500||
B|MSTR|20260408|09:30:02|S|42.000000|134.300000||
B|MSTR|20260408|09:30:02|S|100.000000|134.290500||
B|MSTR|20260408|09:30:02|S|120.000000|134.199500||
B|MSTR|20260408|09:30:02|S|170.000000|134.207500||
B|MU|20260408|09:30:02|S|1.000000|414.140000||
B|MU|20260408|09:30:02|S|2.000000|414.140000||
B|MU|20260408|09:30:02|S|2.000000|414.140000||
B|MU|20260408|09:30:02|S|2.000000|414.140000||
B|MU|20260408|09:30:02|S|3.000000|414.140000||
B|MU|20260408|09:30:02|S|3.000000|414.140000||
B|MU|20260408|09:30:02|S|4.000000|414.140000||
B|MU|20260408|09:30:02|S|4.000000|414.140000||
B|MU|20260408|09:30:02|S|5.000000|414.140000||
B|MU|20260408|09:30:02|S|5.000000|414.140000||
B|MU|20260408|09:30:02|S|6.000000|414.140000||
B|MU|20260408|09:30:02|S|12.000000|414.140000||
B|MU|20260408|09:30:02|S|15.000000|414.140000||
B|MU|20260408|09:30:02|S|30.000000|414.140000||
B|MU|20260408|09:30:02|S|50.000000|413.707300||
B|MU|20260408|09:30:02|S|100.000000|414.140000||
B|MU|20260408|09:30:02|S|172.000000|414.150000||
B|MU|20260408|09:30:02|S|850.000000|414.140000||
B|MUU|20260408|09:30:02|S|470.000000|177.716100||
B|NNE|20260408|09:30:02|E|200.000000|21.650000||
B|NVDA|20260408|09:30:02|S|1.000000|184.750000||
B|NVDD|20260408|09:30:02|E|2.000000|37.880400||
B|PANW|20260408|09:30:02|S|20.000000|175.800000||
B|PBJ|20260408|09:30:02|S|86.000000|49.700000||
B|PLTR|20260408|09:30:02|S|2.000000|155.810000||
B|PLTR|20260408|09:30:02|S|30.000000|155.740000||
B|PLTR|20260408|09:30:02|S|40.000000|155.740000||
B|PSX|20260408|09:30:02|S|200.000000|166.590000||
B|PTEN|20260408|09:30:02|S|4.000000|9.940000||
B|PTEN|20260408|09:30:02|S|996.000000|9.930000||
B|QNCX|20260408|09:30:02|S|1100.000000|0.340000||
B|QQQ|20260408|09:30:02|S|5.000000|609.645000||
B|QQQM|20260408|09:30:02|S|25.000000|251.005000||
B|RIVN|20260408|09:30:02|S|1.000000|15.588200||
B|RIVN|20260408|09:30:02|S|3.000000|15.588300||
B|RIVN|20260408|09:30:02|S|32.000000|15.588300||
B|RIVN|20260408|09:30:02|S|89.000000|15.588300||
B|RIVN|20260408|09:30:02|S|100.000000|15.588300||
B|RKLB|20260408|09:30:02|S|7.000000|72.559500||
B|RKLB|20260408|09:30:02|S|13.000000|72.559500||
B|RKLB|20260408|09:30:02|S|20.000000|72.613000||
B|ROP|20260408|09:30:02|S|16.000000|360.960000||
B|SDOG|20260408|09:30:02|S|25.000000|65.310000||
B|SLV|20260408|09:30:02|S|7.000000|69.760000||
B|SLV|20260408|09:30:02|S|9.000000|69.760000||
B|SLV|20260408|09:30:02|S|13.000000|69.760000||
B|SLV|20260408|09:30:02|S|15.000000|69.760000||
B|SLV|20260408|09:30:02|S|15.000000|69.760000||
B|SLV|20260408|09:30:02|S|15.000000|69.760000||
B|SLV|20260408|09:30:02|S|15.000000|69.760000||
B|SLV|20260408|09:30:02|S|22.000000|69.760000||
B|SLV|20260408|09:30:02|S|37.000000|69.760000||
B|SLV|20260408|09:30:02|S|37.000000|69.760000||
B|SLV|20260408|09:30:02|S|45.000000|69.760000||
B|SLV|20260408|09:30:02|S|74.000000|69.760000||
B|SLV|20260408|09:30:02|S|100.000000|69.760000||
B|SMCI|20260408|09:30:02|S|10.000000|24.078500||
B|SMCI|20260408|09:30:02|S|80.000000|24.058500||
B|SMH|20260408|09:30:02|S|5.000000|423.880000||
B|SMH|20260408|09:30:02|S|80.000000|423.880000||
B|SOUN|20260408|09:30:02|S|26.000000|7.465000||
B|SOXL|20260408|09:30:02|E|2.000000|66.741700||
B|SOXL|20260408|09:30:02|E|27.000000|66.741700||
B|SOXS|20260408|09:30:02|E|35.000000|27.500000||
B|SOXS|20260408|09:30:02|E|400.000000|27.500000||
B|SOXS|20260408|09:30:02|E|1448.000000|27.500000||
B|SOXX|20260408|09:30:02|S|15.000000|369.040000||
B|SPY|20260408|09:30:02|S|7.000000|677.005000||
B|STRL|20260408|09:30:02|S|2.000000|414.750000||
B|SWK|20260408|09:30:02|S|7.000000|71.660000||
B|TDG|20260408|09:30:02|S|3.000000|1204.860000||
B|TQQQ|20260408|09:30:02|S|3900.000000|48.858700||
B|TSLA|20260408|09:30:02|S|40.000000|364.340000||
B|TSLA|20260408|09:30:02|S|80.000000|364.040000||
B|TSLA|20260408|09:30:02|S|80.000000|364.130000||
B|TSLA|20260408|09:30:02|S|160.000000|364.320000||
B|TSLL|20260408|09:30:02|S|1.000000|11.550000||
B|TSM|20260408|09:30:02|S|50.000000|370.620000||
B|UBER|20260408|09:30:02|S|15.000000|75.110000||
B|URA|20260408|09:30:02|S|100.000000|51.950000||
B|URA|20260408|09:30:02|S|100.000000|51.960000||
B|URA|20260408|09:30:02|S|700.000000|51.950000||
B|UVIX|20260408|09:30:02|E|5.000000|6.680000||
B|UVIX|20260408|09:30:02|S|100.000000|6.680100||
B|UVIX|20260408|09:30:02|S|100.000000|6.680100||
B|UVIX|20260408|09:30:02|S|100.000000|6.680100||
B|UVXY|20260408|09:30:02|S|100.000000|43.230100||
B|UVXY|20260408|09:30:02|S|156.000000|43.230100||
B|VOO|20260408|09:30:02|S|13.000000|622.338100||
B|VOO|20260408|09:30:02|S|40.000000|622.490000||
B|VOO|20260408|09:30:02|S|80.000000|622.490000||
B|VOO|20260408|09:30:02|S|80.000000|622.490000||
B|VT|20260408|09:30:02|S|1.000000|145.100000||
B|VT|20260408|09:30:02|S|1.000000|145.100000||
B|VT|20260408|09:30:02|S|2.000000|145.100000||
B|WDC|20260408|09:30:02|S|87.000000|334.440000||
B|WDC|20260408|09:30:02|S|613.000000|334.180000||
B|XLE|20260408|09:30:02|S|159.000000|56.760000||
B|XLU|20260408|09:30:02|S|90.000000|46.330000||
B|AAL|20260408|09:30:03|S|0.200000|12.090000||
B|ACM|20260408|09:30:03|S|72.000000|86.220000||
B|AGPU|20260408|09:30:03|S|68.000000|4.700000||
B|AMD|20260408|09:30:03|S|4.000000|233.000000||
B|AMD|20260408|09:30:03|S|9.000000|232.960000||
B|AMD|20260408|09:30:03|S|17.000000|233.100000||
B|AMN|20260408|09:30:03|S|270.000000|19.000000||
B|AMZN|20260408|09:30:03|S|1.000000|224.980000||
B|AMZN|20260408|09:30:03|S|1.000000|224.990000||
B|AMZN|20260408|09:30:03|S|2.000000|224.990000||
B|AMZN|20260408|09:30:03|S|3.000000|224.980000||
B|AMZN|20260408|09:30:03|S|4.000000|224.990000||
B|AMZN|20260408|09:30:03|S|4.000000|224.990000||
B|AMZN|20260408|09:30:03|S|4.000000|224.990000||
B|AMZN|20260408|09:30:03|S|4.000000|224.990000||
B|AMZN|20260408|09:30:03|S|5.000000|224.990000||
B|AMZN|20260408|09:30:03|S|5.000000|224.990000||
B|AMZN|20260408|09:30:03|S|6.000000|224.990000||
B|AMZN|20260408|09:30:03|S|7.000000|224.990000||
B|AMZN|20260408|09:30:03|S|8.000000|224.990000||
B|AMZN|20260408|09:30:03|S|10.000000|224.990000||
B|AMZN|20260408|09:30:03|S|10.000000|224.990000||
B|AMZN|20260408|09:30:03|S|10.000000|224.990000||
B|AMZN|20260408|09:30:03|S|10.000000|224.990000||
B|AMZN|20260408|09:30:03|S|10.000000|224.990000||
B|AMZN|20260408|09:30:03|S|11.000000|224.990000||
B|AMZN|20260408|09:30:03|S|15.000000|224.990000||
B|AMZN|20260408|09:30:03|S|16.000000|224.910000||
B|AMZN|20260408|09:30:03|S|20.000000|224.990000||
B|AMZN|20260408|09:30:03|S|40.000000|224.990000||
B|AMZN|20260408|09:30:03|S|40.000000|224.990000||
B|AMZN|20260408|09:30:03|S|100.000000|224.889500||
B|AMZN|20260408|09:30:03|S|100.000000|224.910000||
B|AMZN|20260408|09:30:03|S|100.000000|225.097300||
B|AMZN|20260408|09:30:03|S|140.000000|225.100000||
B|ASML|20260408|09:30:03|S|2.000000|1421.960000||
B|ASML|20260408|09:30:03|S|2.000000|1422.800000||
B|AVGO|20260408|09:30:03|E|1.000000|353.427800||
B|AVGO|20260408|09:30:03|S|2.000000|353.860000||
B|AVGO|20260408|09:30:03|S|9.000000|353.776300||
B|AVGO|20260408|09:30:03|S|80.000000|353.770000||
B|AVGO|20260408|09:30:03|S|80.000000|353.780000||
B|AVGO|20260408|09:30:03|S|110.000000|353.590000||
B|BITO|20260408|09:30:03|S|200.000000|9.980000||
B|BWXT|20260408|09:30:03|S|6.000000|224.090000||
B|CBOE|20260408|09:30:03|E|1.000000|287.781700||
B|CGDV|20260408|09:30:03|S|12.000000|44.260000||
B|CHCT|20260408|09:30:03|S|2.000000|16.710000||
B|CVS|20260408|09:30:03|S|50.000000|78.750000||
B|DUHP|20260408|09:30:03|S|18.000000|37.810000||
B|ELAB|20260408|09:30:03|S|100.000000|4.699400||
B|ELAB|20260408|09:30:03|S|100.000000|4.699400||
B|ELAB|20260408|09:30:03|S|100.000000|4.699400||
B|ELAB|20260408|09:30:03|S|100.000000|4.699400||
B|ELAB|20260408|09:30:03|S|200.000000|4.699400||
B|ELAB|20260408|09:30:03|S|213.000000|4.689500||
B|ELAB|20260408|09:30:03|S|300.000000|4.699400||
B|FANG|20260408|09:30:03|S|4.000000|178.420000||
B|GOOG|20260408|09:30:03|S|468.000000|319.296000||
B|GOOG|20260408|09:30:03|S|840.000000|319.165500||
B|GOOGL|20260408|09:30:03|S|60.000000|321.740000||
B|HBAN|20260408|09:30:03|S|100.000000|16.380000||
B|HCA|20260408|09:30:03|S|15.000000|497.770000||
B|HEI|20260408|09:30:03|S|20.000000|289.522800||
B|HEI|20260408|09:30:03|S|20.000000|289.522800||
B|HIVE|20260408|09:30:03|S|23.000000|2.140000||
B|HON|20260408|09:30:03|S|15.000000|229.620000||
B|HOOD|20260408|09:30:03|S|0.040000|77.760000||
B|HPE|20260408|09:30:03|S|2000.000000|25.390000||
B|HPE|20260408|09:30:03|S|4900.000000|25.380000||
B|HYMC|20260408|09:30:03|S|10.000000|40.800000||
B|IBKR|20260408|09:30:03|S|137.000000|72.680000||
B|IJH|20260408|09:30:03|S|8.000000|70.490000||
B|ING|20260408|09:30:03|S|423.000000|28.750000||
B|INTC|20260408|09:30:03|S|2.000000|55.247000||
B|INTC|20260408|09:30:03|S|14.000000|55.330000||
B|INTC|20260408|09:30:03|S|15.000000|55.310000||
B|INTC|20260408|09:30:03|S|40.000000|55.390000||
B|INTC|20260408|09:30:03|S|85.000000|55.248500||
B|IWM|20260408|09:30:03|S|930.000000|261.890000||
B|JEPI|20260408|09:30:03|S|148.000000|57.360000||
B|KMB|20260408|09:30:03|S|1000.000000|94.870000||
B|KO|20260408|09:30:03|S|354.000000|75.690000||
B|LITE|20260408|09:30:03|S|0.911100|883.150000||
B|LITX|20260408|09:30:03|S|150.000000|44.842500||
B|MPC|20260408|09:30:03|S|14.000000|232.310000||
B|MPWR|20260408|09:30:03|S|1.000000|1260.000000||
B|MSI|20260408|09:30:03|S|1.000000|446.230000||
B|MSTR|20260408|09:30:03|S|15.000000|134.494500||
B|MSTR|20260408|09:30:03|S|30.000000|134.506400||
B|MSTR|20260408|09:30:03|S|70.000000|134.441000||
B|MSTR|20260408|09:30:03|S|152.000000|134.424000||
B|MSTZ|20260408|09:30:03|S|100.000000|10.320100||
B|MSTZ|20260408|09:30:03|S|125.000000|10.320100||
B|MSTZ|20260408|09:30:03|S|180.000000|10.320100||
B|MSTZ|20260408|09:30:03|S|200.000000|10.320100||
B|MSTZ|20260408|09:30:03|S|200.000000|10.320100||
B|MSTZ|20260408|09:30:03|S|373.000000|10.320100||
B|OEF|20260408|09:30:03|S|11.000000|331.100000||
B|OKE|20260408|09:30:03|E|5.000000|85.066900||
B|PLTZ|20260408|09:30:03|S|100.000000|25.550000||
B|QNCX|20260408|09:30:03|S|4000.000000|0.340350||
B|QQQM|20260408|09:30:03|E|21.000000|251.055000||
B|QQQM|20260408|09:30:03|S|44.000000|250.760000||
B|RITM|20260408|09:30:03|S|2.000000|9.820000||
B|RKLB|20260408|09:30:03|S|20.000000|72.824300||
B|SARO|20260408|09:30:03|S|36.000000|26.990000||
B|SCHH|20260408|09:30:03|S|36.000000|22.250000||
B|SCHH|20260408|09:30:03|S|90.000000|22.250000||
B|SCHH|20260408|09:30:03|S|212.000000|22.250000||
B|SCO|20260408|09:30:03|S|100.000000|8.710000||
B|SMH|20260408|09:30:03|E|18.000000|423.858900||
B|SOXL|20260408|09:30:03|E|3.000000|66.781700||
B|SOXS|20260408|09:30:03|E|10.000000|27.490000||
B|SPHD|20260408|09:30:03|S|56.000000|49.580000||
B|SPY|20260408|09:30:03|S|4.000000|677.041500||
B|SPY|20260408|09:30:03|S|10.000000|677.041500||
B|SUSA|20260408|09:30:03|S|9.000000|137.700000||
B|TER|20260408|09:30:03|S|186.000000|346.890000||
B|TER|20260408|09:30:03|S|1514.000000|346.060000||
B|TFC|20260408|09:30:03|S|80.000000|49.220000||
B|THC|20260408|09:30:03|S|100.000000|202.850000||
B|TSLA|20260408|09:30:03|S|40.000000|363.708500||
B|TSLA|20260408|09:30:03|S|120.000000|363.683800||
B|TTD|20260408|09:30:03|S|1.000000|21.523200||
B|UI|20260408|09:30:03|S|0.005000|867.070000||
B|URA|20260408|09:30:03|S|104.000000|51.978800||
B|USO|20260408|09:30:03|E|96.000000|118.968500||
B|UVIX|20260408|09:30:03|E|10.000000|6.670000||
B|UVIX|20260408|09:30:03|E|31.000000|6.681700||
B|UVIX|20260408|09:30:03|S|100.000000|6.680100||
B|UVIX|20260408|09:30:03|E|2720.000000|6.680000||
B|WMT|20260408|09:30:03|S|44.000000|121.860000||
B|XLE|20260408|09:30:03|S|14.000000|56.760000||
B|XLE|20260408|09:30:03|S|84.000000|56.742500||
B|XLE|20260408|09:30:03|S|150.000000|56.760000||
B|XLE|20260408|09:30:03|S|500.000000|56.760000||
B|XLU|20260408|09:30:03|S|287.000000|46.230000||
B|AEHR|20260408|09:30:04|S|15.000000|57.970000||
B|AEHR|20260408|09:30:04|S|25.000000|57.970000||
B|ALNT|20260408|09:30:04|S|28.000000|63.540000||
B|AMD|20260408|09:30:04|S|117.000000|233.800000||
B|AOSL|20260408|09:30:04|S|3.000000|24.630000||
B|APA|20260408|09:30:04|E|2.000000|36.318700||
B|ARKK|20260408|09:30:04|S|102.000000|73.223800||
B|ASML|20260408|09:30:04|S|48.000000|1425.000000||
B|ASTS|20260408|09:30:04|S|20.000000|101.159400||
B|ASTS|20260408|09:30:04|S|30.000000|101.180000||
B|AUR|20260408|09:30:04|S|100.000000|4.405000||
B|BBGI|20260408|09:30:04|E|956.000000|5.163400||
B|BEPC|20260408|09:30:04|S|128.000000|41.765000||
B|BITX|20260408|09:30:04|E|380.000000|16.781700||
B|BMNR|20260408|09:30:04|S|1.000000|21.900000||
B|BMNR|20260408|09:30:04|S|2.000000|21.900000||
B|BTSG|20260408|09:30:04|S|3.000000|45.480000||
B|CPER|20260408|09:30:04|S|590.000000|35.240000||
B|CRWV|20260408|09:30:04|S|40.000000|93.383500||
B|DUK|20260408|09:30:04|S|18.000000|130.180000||
B|DVY|20260408|09:30:04|S|30.000000|152.000000||
B|ED|20260408|09:30:04|S|800.000000|112.480000||
B|ELAB|20260408|09:30:04|S|300.000000|4.741200||
B|EQR|20260408|09:30:04|S|66.000000|60.850000||
B|EUAD|20260408|09:30:04|S|35.000000|44.490000||
B|EWG|20260408|09:30:04|S|30.000000|42.070000||
B|EWJ|20260408|09:30:04|S|40.000000|89.860000||
B|EWP|20260408|09:30:04|S|20.000000|57.630000||
B|EWY|20260408|09:30:04|S|220.000000|140.663700||
B|FLY|20260408|09:30:04|S|21.000000|38.000000||
B|GBDC|20260408|09:30:04|S|12.000000|12.950000||
B|GEV|20260408|09:30:04|S|0.500000|951.370000||
B|GEV|20260408|09:30:04|S|2.000000|952.030000||
B|GEV|20260408|09:30:04|S|3.000000|952.030000||
B|GIS|20260408|09:30:04|S|41.000000|36.850000||
B|GOOGL|20260408|09:30:04|E|3.000000|321.460000||
B|GOOGL|20260408|09:30:04|S|25.000000|320.990000||
B|GOOGL|20260408|09:30:04|S|78.000000|321.540900||
B|GOOGL|20260408|09:30:04|S|100.000000|321.610000||
B|GRID|20260408|09:30:04|S|24.000000|175.340000||
B|HLIT|20260408|09:30:04|S|1.000000|9.800000||
B|HNRG|20260408|09:30:04|S|3.000000|16.150000||
B|HOOD|20260408|09:30:04|S|6.000000|77.770000||
B|HOOD|20260408|09:30:04|S|16.000000|76.960000||
B|HOOY|20260408|09:30:04|S|200.000000|29.910000||
B|HOOY|20260408|09:30:04|S|200.000000|29.920000||
B|HPE|20260408|09:30:04|S|25.000000|25.530000||
B|IBRX|20260408|09:30:04|S|523.000000|7.300000||
B|IEI|20260408|09:30:04|S|2900.000000|118.690000||
B|INDA|20260408|09:30:04|S|60.000000|49.840000||
B|INTC|20260408|09:30:04|S|8.000000|55.520000||
B|INTC|20260408|09:30:04|S|13.000000|55.775000||
B|INTC|20260408|09:30:04|S|100.000000|55.480000||
B|INTC|20260408|09:30:04|S|280.000000|55.710000||
B|IWC|20260408|09:30:04|S|100.000000|169.878800||
B|IWO|20260408|09:30:04|S|40.000000|334.750000||
B|IYE|20260408|09:30:04|S|15.000000|60.130000||
B|IYT|20260408|09:30:04|S|50.000000|78.590000||
B|JNJ|20260408|09:30:04|S|23.000000|234.920000||
B|KBWB|20260408|09:30:04|S|17.000000|83.910000||
B|KFS|20260408|09:30:04|S|35.000000|11.620000||
B|LMT|20260408|09:30:04|E|2.000000|611.065000||
B|LMT|20260408|09:30:04|E|6.000000|611.065000||
B|LUNR|20260408|09:30:04|S|20.000000|24.880000||
B|MCHP|20260408|09:30:04|S|200.000000|72.160000||
B|MGN|20260408|09:30:04|S|400.000000|0.249900||
B|MSFT|20260408|09:30:04|S|4.000000|385.000000||
B|MSFT|20260408|09:30:04|S|9.000000|385.000000||
B|MSFT|20260408|09:30:04|S|54.000000|385.000000||
B|MSTZ|20260408|09:30:04|S|100.000000|10.320100||
B|MSTZ|20260408|09:30:04|S|130.000000|10.320100||
B|MU|20260408|09:30:04|S|0.500000|414.010000||
B|NDAQ|20260408|09:30:04|S|65.000000|88.570000||
B|NFLX|20260408|09:30:04|E|4.000000|99.415000||
B|NLY|20260408|09:30:04|S|102.000000|21.830000||
B|NOW|20260408|09:30:04|S|100.000000|104.990000||
B|NUE|20260408|09:30:04|S|206.000000|178.540000||
B|NVDA|20260408|09:30:04|S|3.000000|184.510000||
B|NVDA|20260408|09:30:04|S|15.000000|184.510000||
B|NVDA|20260408|09:30:04|S|37.000000|184.510000||
B|NVDA|20260408|09:30:04|S|100.000000|184.905000||
B|O|20260408|09:30:04|S|262.000000|62.120000||
B|ONDS|20260408|09:30:04|S|84.000000|10.230000||
B|PANW|20260408|09:30:04|S|123.000000|177.265000||
B|PDBC|20260408|09:30:04|S|80.000000|16.730000||
B|PEP|20260408|09:30:04|S|1.000000|152.810000||
B|PLTZ|20260408|09:30:04|S|80.000000|25.500000||
B|PODD|20260408|09:30:04|S|2.000000|205.920000||
B|PSKY|20260408|09:30:04|S|52.000000|10.940000||
B|QQQ|20260408|09:30:04|S|25.000000|609.585000||
B|QQQ|20260408|09:30:04|S|80.000000|609.570000||
B|QQQM|20260408|09:30:04|E|1.000000|251.015000||
B|QQQM|20260408|09:30:04|S|8.000000|250.760000||
B|RF|20260408|09:30:04|S|70.000000|27.420000||
B|RING|20260408|09:30:04|S|10.000000|86.930000||
B|RITM|20260408|09:30:04|S|2064.000000|9.835000||
B|RKLB|20260408|09:30:04|S|20.000000|72.770000||
B|RKLB|20260408|09:30:04|S|61.000000|72.770000||
B|RKLB|20260408|09:30:04|S|62.000000|72.760000||
B|SH|20260408|09:30:04|S|8.000000|36.450000||
B|SLV|20260408|09:30:04|E|40.000000|69.825100||
B|SMH|20260408|09:30:04|S|60.000000|424.365000||
B|SNDK|20260408|09:30:04|S|2.000000|789.780000||
B|SNDK|20260408|09:30:04|S|2.000000|789.780000||
B|SNDK|20260408|09:30:04|S|3.000000|789.780000||
B|SNDK|20260408|09:30:04|S|4.000000|789.780000||
B|SNDK|20260408|09:30:04|S|4.000000|789.780000||
B|SNDK|20260408|09:30:04|S|18.000000|789.780000||
B|SNDK|20260408|09:30:04|S|110.000000|789.780000||
B|SNDK|20260408|09:30:04|S|110.000000|789.780000||
B|SNDK|20260408|09:30:04|S|110.000000|789.780000||
B|SNDK|20260408|09:30:04|S|200.000000|789.780000||
B|SNDK|20260408|09:30:04|S|390.000000|789.780000||
B|SNPS|20260408|09:30:04|S|1.000000|413.125000||
B|SNPS|20260408|09:30:04|S|2.000000|411.750000||
B|SPXL|20260408|09:30:04|S|100.000000|207.750000||
B|SPYM|20260408|09:30:04|E|1.000000|79.671700||
B|STWD|20260408|09:30:04|S|25.000000|17.520000||
B|TEM|20260408|09:30:04|S|60.000000|50.700000||
B|TEM|20260408|09:30:04|S|150.000000|50.700000||
B|TER|20260408|09:30:04|S|10.000000|346.560000||
B|THRO|20260408|09:30:04|S|18.000000|38.050000||
B|TLN|20260408|09:30:04|S|5.000000|345.000000||
B|TSLA|20260408|09:30:04|S|5.000000|363.704500||
B|TSLA|20260408|09:30:04|S|15.000000|363.754300||
B|TSLA|20260408|09:30:04|S|25.000000|363.704500||
B|TSLA|20260408|09:30:04|S|80.000000|363.590000||
B|TSLA|20260408|09:30:04|S|80.000000|363.725000||
B|TSLA|20260408|09:30:04|S|120.000000|363.752500||
B|TSLL|20260408|09:30:04|S|604.000000|11.528700||
B|TSLL|20260408|09:30:04|S|1500.000000|11.527500||
B|TSM|20260408|09:30:04|S|3.000000|371.456300||
B|TSM|20260408|09:30:04|S|3.000000|372.940000||
B|TSM|20260408|09:30:04|S|5.000000|371.456200||
B|TSM|20260408|09:30:04|S|5.000000|371.456200||
B|TSM|20260408|09:30:04|S|20.000000|371.456200||
B|TSM|20260408|09:30:04|S|25.000000|371.456300||
B|TYL|20260408|09:30:04|S|1.000000|336.280000||
B|UAL|20260408|09:30:04|S|100.000000|100.320000||
B|UAL|20260408|09:30:04|S|440.000000|100.250000||
B|URNM|20260408|09:30:04|S|257.000000|66.270000||
B|USO|20260408|09:30:04|E|1.000000|118.930000||
B|USO|20260408|09:30:04|E|13.000000|118.940000||
B|VHT|20260408|09:30:04|S|2.000000|276.590000||
B|VHT|20260408|09:30:04|S|5.000000|276.590000||
B|VHT|20260408|09:30:04|S|15.000000|276.590000||
B|VOO|20260408|09:30:04|S|2.000000|622.060000||
B|VOO|20260408|09:30:04|S|157.000000|622.360000||
B|VRRM|20260408|09:30:04|S|3.000000|15.040000||
B|VRT|20260408|09:30:04|S|2.000000|280.000000||
B|VXUS|20260408|09:30:04|S|9.000000|81.670000||
B|VXUS|20260408|09:30:04|S|448.000000|81.670000||
B|WDAY|20260408|09:30:04|S|1000.000000|129.680000||
B|WM|20260408|09:30:04|S|6.000000|225.450000||
B|XBI|20260408|09:30:04|S|100.000000|133.070000||
B|XBI|20260408|09:30:04|S|100.000000|133.137500||
B|XLE|20260408|09:30:04|E|6.000000|56.671700||
B|XLK|20260408|09:30:04|S|16.000000|143.450000||
B|XLK|20260408|09:30:04|S|39.000000|143.450000||
B|YUM|20260408|09:30:04|S|50.000000|158.000000||
B|ZS|20260408|09:30:04|S|40.000000|150.200000||
B|BLKB|20260408|09:30:05|S|1.000000|39.990000||
B|BURU|20260408|09:30:05|S|174.000000|0.193300||
B|CRCL|20260408|09:30:05|S|5.000000|101.430000||
B|ED|20260408|09:30:05|S|20.000000|112.337200||
B|FMNB|20260408|09:30:05|S|23.000000|13.830000||
B|GE|20260408|09:30:05|E|179.000000|310.752300||
B|HD|20260408|09:30:05|S|1.000000|336.420000||
B|HIVE|20260408|09:30:05|S|100.000000|2.140000||
B|HOOD|20260408|09:30:05|S|35.000000|77.860000||
B|HUM|20260408|09:30:05|S|2.000000|199.650000||
B|ICHR|20260408|09:30:05|S|188.000000|54.210000||
B|MCHP|20260408|09:30:05|S|600.000000|72.255000||
B|MELI|20260408|09:30:05|S|1.000000|1831.540000||
B|MU|20260408|09:30:05|S|36.000000|414.200000||
B|MUU|20260408|09:30:05|S|2.000000|178.430000||
B|MYRG|20260408|09:30:05|S|4.000000|313.140000||
B|MYRG|20260408|09:30:05|S|4.000000|313.140000||
B|O|20260408|09:30:05|S|51.000000|61.950000||
B|OMEX|20260408|09:30:05|E|50.000000|2.075000||
B|POWL|20260408|09:30:05|S|35.000000|216.980000||
B|PSKY|20260408|09:30:05|S|95.000000|11.130000||
B|ROP|20260408|09:30:05|S|16.000000|360.480000||
B|SES|20260408|09:30:05|S|1875.000000|1.060000||
B|SMTC|20260408|09:30:05|S|12.000000|90.450000||
B|SNDK|20260408|09:30:05|S|3.000000|789.730000||
B|SOXS|20260408|09:30:05|E|3.000000|27.421700||
B|SPY|20260408|09:30:05|S|22.000000|676.880000||
B|STX|20260408|09:30:05|S|4.000000|503.640000||
B|SUPX|20260408|09:30:05|S|31.000000|7.655000||
B|SW|20260408|09:30:05|S|13.000000|42.150000||
B|TSAT|20260408|09:30:05|S|0.100000|45.000000||
B|TSM|20260408|09:30:05|S|3.000000|373.895000||
B|TSM|20260408|09:30:05|S|60.000000|373.895000||
B|USAR|20260408|09:30:05|S|84.000000|16.390000||
B|VLO|20260408|09:30:05|S|5.000000|233.790000||
B|VOO|20260408|09:30:05|S|1.000000|622.340000||
B|VOYG|20260408|09:30:05|S|25.000000|29.660000||
B|WDC|20260408|09:30:05|S|4.000000|337.110000||
B|WMT|20260408|09:30:05|S|206.000000|121.590000||
B|WWD|20260408|09:30:05|S|2.000000|398.090000||
B|XLE|20260408|09:30:05|E|10.000000|56.621700||
B|XME|20260408|09:30:05|S|365.000000|114.520000||
B|XOP|20260408|09:30:05|E|10.000000|166.042500||
B|ADP|20260408|09:30:06|S|16.000000|204.745000||
B|ANAB|20260408|09:30:06|S|100.000000|64.460000||
B|BBWI|20260408|09:30:06|S|215.000000|18.900000||
B|BKNG|20260408|09:30:06|S|32.000000|182.870000||
B|BWXT|20260408|09:30:06|S|2.000000|226.500000||
B|BWXT|20260408|09:30:06|S|200.000000|225.980000||
B|CAR|20260408|09:30:06|S|2.000000|252.940000||
B|CSCO|20260408|09:30:06|S|20.000000|82.060000||
B|CUBE|20260408|09:30:06|S|6.000000|37.755000||
B|GOOGL|20260408|09:30:06|S|100.000000|321.260000||
B|GSBD|20260408|09:30:06|S|258.000000|9.300000||
B|LEU|20260408|09:30:06|S|1.000000|189.730000||
B|LEU|20260408|09:30:06|S|50.000000|189.960000||
B|META|20260408|09:30:06|S|0.002000|605.760000||
B|NSIT|20260408|09:30:06|S|25.000000|74.190000||
B|NVDA|20260408|09:30:06|S|6.000000|185.165000||
B|NVDA|20260408|09:30:06|S|10.000000|185.000000||
B|PLTR|20260408|09:30:06|S|161.000000|155.990000||
B|RCAT|20260408|09:30:06|S|100.000000|13.480000||
B|SES|20260408|09:30:06|S|100.000000|1.060000||
B|SIL|20260408|09:30:06|S|77.000000|99.480000||
B|SNDK|20260408|09:30:06|S|1.000000|790.990000||
B|SOC|20260408|09:30:06|S|14.000000|13.125000||
B|SOUN|20260408|09:30:06|S|100.000000|7.510000||
B|SOXS|20260408|09:30:06|S|200.000000|27.385000||
B|STLD|20260408|09:30:06|S|2.000000|184.930000||
B|TSLA|20260408|09:30:06|S|80.000000|363.560000||
B|TSLA|20260408|09:30:06|S|100.000000|363.545200||
B|TSM|20260408|09:30:06|S|40.000000|373.940000||
B|URA|20260408|09:30:06|S|300.000000|52.045000||
B|VTR|20260408|09:30:06|S|3.000000|83.800000||
B|XME|20260408|09:30:06|S|31.000000|114.880000||
B|YANG|20260408|09:30:06|S|20.000000|27.390000||
B|AAME|20260408|09:30:07|S|2.000000|2.380000||
B|AAPL|20260408|09:30:07|S|8.000000|257.420000||
B|AIXI|20260408|09:30:07|S|100.000000|1.635000||
B|AMD|20260408|09:30:07|S|10.000000|233.730000||
B|APAM|20260408|09:30:07|S|2.000000|36.890000||
B|BEN|20260408|09:30:07|S|53.000000|24.820000||
B|CRM|20260408|09:30:07|S|117.000000|186.300000||
B|CURE|20260408|09:30:07|S|200.000000|94.650000||
B|DUK|20260408|09:30:07|S|45.000000|130.230000||
B|EFC|20260408|09:30:07|S|196.000000|12.270000||
B|FNF|20260408|09:30:07|S|2.000000|47.800000||
B|GPN|20260408|09:30:07|S|5.000000|66.850000||
B|IONZ|20260408|09:30:07|S|2.000000|20.750000||
B|MNTS|20260408|09:30:07|S|3.000000|3.475000||
B|MRVL|20260408|09:30:07|S|7.000000|113.080000||
B|NVDA|20260408|09:30:07|S|100.000000|185.100000||
B|POR|20260408|09:30:07|S|1.000000|53.590000||
B|RBNE|20260408|09:30:07|S|900.000000|2.080000||
B|RCAT|20260408|09:30:07|S|600.000000|13.485000||
B|SAR|20260408|09:30:07|S|34.000000|22.270000||
B|SNDK|20260408|09:30:07|S|1.000000|792.320000||
B|SPY|20260408|09:30:07|S|7.000000|676.979000||
B|SPY|20260408|09:30:07|S|80.000000|676.890000||
B|SYRE|20260408|09:30:07|S|14.000000|53.780000||
B|TNGX|20260408|09:30:07|S|123.000000|20.400000||
B|TQQQ|20260408|09:30:07|S|500.000000|48.900000||
B|TSAT|20260408|09:30:07|S|16.000000|47.500000||
B|UPRO|20260408|09:30:07|S|29.000000|108.970000||
B|USAR|20260408|09:30:07|S|5044.000000|16.490000||
B|VYM|20260408|09:30:07|S|10.000000|151.000000||
B|WDC|20260408|09:30:07|S|40.000000|338.870000||
B|WYNN|20260408|09:30:07|S|30.000000|105.950000||
B|ADC|20260408|09:30:08|S|33.000000|76.390000||
B|AGNC|20260408|09:30:08|S|100.000000|10.420000||
B|AMD|20260408|09:30:08|S|100.000000|233.755000||
B|BKNG|20260408|09:30:08|S|32.000000|182.870000||
B|BOIL|20260408|09:30:08|S|100.000000|14.400000||
B|CAH|20260408|09:30:08|S|28.000000|213.525000||
B|CAT|20260408|09:30:08|S|17.000000|767.320000||
B|CHRW|20260408|09:30:08|S|1.000000|168.470000||
B|COHR|20260408|09:30:08|S|72.000000|283.950000||
B|DUK|20260408|09:30:08|S|45.000000|130.240000||
B|FIP|20260408|09:30:08|S|900.000000|5.400000||
B|GOOGL|20260408|09:30:08|S|234.000000|321.520000||
B|HIMS|20260408|09:30:08|S|41.000000|20.920000||
B|KNX|20260408|09:30:08|S|10.000000|62.250000||
B|MPT|20260408|09:30:08|S|162.000000|4.810000||
B|NVDA|20260408|09:30:08|S|10.000000|185.075000||
B|NVDA|20260408|09:30:08|S|162.000000|185.110000||
B|ODC|20260408|09:30:08|S|1.000000|69.750000||
B|PFS|20260408|09:30:08|S|2.000000|22.240000||
B|PGR|20260408|09:30:08|S|4.000000|196.650000||
B|SEDG|20260408|09:30:08|S|244.000000|45.900000||
B|SNDK|20260408|09:30:08|S|30.000000|793.600000||
B|SPYM|20260408|09:30:08|S|2008.000000|79.654500||
B|TZA|20260408|09:30:08|S|80.000000|5.910000||
B|WDC|20260408|09:30:08|S|15.000000|339.860000||
B|XME|20260408|09:30:08|S|28.000000|114.880000||
B|APLD|20260408|09:30:09|S|100.000000|29.100000||
B|ASTS|20260408|09:30:09|S|200.000000|101.570000||
B|AVGO|20260408|09:30:09|S|3.000000|353.280000||
B|BIL|20260408|09:30:09|S|14.000000|91.455000||
B|BLDR|20260408|09:30:09|S|100.000000|85.980000||
B|BLKB|20260408|09:30:09|S|1.000000|40.550000||
B|BMO|20260408|09:30:09|S|138.000000|142.570000||
B|CB|20260408|09:30:09|S|68.000000|325.060000||
B|CM|20260408|09:30:09|S|1.000000|101.280000||
B|CRDO|20260408|09:30:09|S|428.000000|114.780000||
B|CRDO|20260408|09:30:09|S|475.000000|114.840000||
B|CRML|20260408|09:30:09|S|2000.000000|8.980000||
B|ELAB|20260408|09:30:09|S|100.000000|4.710000||
B|GOOGL|20260408|09:30:09|S|234.000000|321.670000||
B|GPRE|20260408|09:30:09|S|55.000000|14.770000||
B|GSL|20260408|09:30:09|S|36.000000|38.630000||
B|HD|20260408|09:30:09|S|1.000000|336.390000||
B|HYMC|20260408|09:30:09|S|48.000000|41.450000||
B|LPG|20260408|09:30:09|S|74.000000|34.070000||
B|MAA|20260408|09:30:09|S|1.000000|125.625000||
B|MSFT|20260408|09:30:09|S|240.000000|383.460000||
B|MSTR|20260408|09:30:09|S|8.000000|134.010000||
B|NOK|20260408|09:30:09|S|100.000000|9.170000||
B|RCAT|20260408|09:30:09|S|200.000000|13.520000||
B|RY|20260408|09:30:09|S|29.000000|169.720000||
B|SCHD|20260408|09:30:09|S|1.000000|30.540000||
B|SDOW|20260408|09:30:09|S|1.000000|31.785000||
B|SWK|20260408|09:30:09|S|17.000000|71.680000||
B|TNGX|20260408|09:30:09|S|100.000000|20.220000||
B|TXG|20260408|09:30:09|S|100.000000|23.390000||
B|UEC|20260408|09:30:09|S|40.000000|14.440000||
B|URNM|20260408|09:30:09|S|38.000000|66.340000||
B|URNM|20260408|09:30:09|S|63.000000|66.340000||
B|ARBK|20260408|09:30:10|S|81.000000|2.890000||
B|BITO|20260408|09:30:10|S|200.000000|9.970000||
B|CPAY|20260408|09:30:10|S|3.000000|309.730000||
B|CSCO|20260408|09:30:10|S|22.000000|82.060000||
B|CSCO|20260408|09:30:10|S|100.000000|81.990000||
B|CSWC|20260408|09:30:10|S|235.000000|22.870000||
B|ETHE|20260408|09:30:10|S|1.000000|18.400000||
B|INTC|20260408|09:30:10|S|2.000000|55.480000||
B|MU|20260408|09:30:10|S|11.000000|413.080000||
B|MU|20260408|09:30:10|S|100.000000|413.685000||
B|NNE|20260408|09:30:10|S|260.000000|21.720000||
B|NVDL|20260408|09:30:10|S|100.000000|81.530000||
B|OMEX|20260408|09:30:10|S|300.000000|2.080000||
B|PDBC|20260408|09:30:10|S|10.000000|16.750000||
B|PLTR|20260408|09:30:10|S|3.000000|155.305000||
B|PTON|20260408|09:30:10|S|100.000000|5.035000||
B|QTTB|20260408|09:30:10|S|1.000000|6.130000||
B|RBNE|20260408|09:30:10|S|800.000000|2.080000||
B|RCAT|20260408|09:30:10|S|100.000000|13.470000||
B|RCAT|20260408|09:30:10|S|250.000000|13.470000||
B|RGLD|20260408|09:30:10|S|37.000000|274.940000||
B|RY|20260408|09:30:10|S|29.000000|169.720000||
B|RY|20260408|09:30:10|S|128.000000|169.720000||
B|SAIL|20260408|09:30:10|S|300.000000|13.440000||
B|SBUX|20260408|09:30:10|S|210.000000|97.620000||
B|STRL|20260408|09:30:10|S|3.000000|418.410000||
B|STX|20260408|09:30:10|S|7.000000|507.990000||
B|TMUS|20260408|09:30:10|S|1.000000|199.570000||
B|TOYO|20260408|09:30:10|S|4.000000|10.250000||
B|TRMD|20260408|09:30:10|S|4.000000|28.590000||
B|TROW|20260408|09:30:10|S|130.000000|91.950000||
B|TSLA|20260408|09:30:10|S|119.000000|363.095000||
B|TSN|20260408|09:30:10|S|20.000000|63.980000||
B|TWLO|20260408|09:30:10|S|5.000000|137.780000||
B|WELL|20260408|09:30:10|S|4.000000|202.705000||
B|WULF|20260408|09:30:10|S|71.000000|18.060000||
B|ADC|20260408|09:30:11|S|77.000000|76.320000||
B|BIIB|20260408|09:30:11|S|180.000000|178.460000||
B|BLKB|20260408|09:30:11|S|1.000000|40.550000||
B|CART|20260408|09:30:11|S|6.000000|41.540000||
B|CME|20260408|09:30:11|S|1.000000|302.000000||
B|CRWD|20260408|09:30:11|S|40.000000|447.910000||
B|CVE|20260408|09:30:11|S|26.000000|25.080000||
B|G|20260408|09:30:11|S|1.000000|38.360000||
B|GD|20260408|09:30:11|S|59.000000|344.740000||
B|INTC|20260408|09:30:11|S|27.000000|55.395000||
B|INTC|20260408|09:30:11|S|200.000000|55.350000||
B|JIVE|20260408|09:30:11|S|1.000000|89.890000||
B|MU|20260408|09:30:11|S|300.000000|412.370000||
B|NRG|20260408|09:30:11|S|7.000000|160.130000||
B|NVDA|20260408|09:30:11|S|20.000000|185.000000||
B|ORC|20260408|09:30:11|S|3.000000|7.230000||
B|QCOM|20260408|09:30:11|S|100.000000|128.130000||
B|TSLA|20260408|09:30:11|S|40.000000|362.080000||
B|TU|20260408|09:30:11|S|22.000000|12.700000||
B|TXO|20260408|09:30:11|S|9.000000|12.480000||
B|WULF|20260408|09:30:11|S|29.000000|18.030000||
B|AERO|20260408|09:30:12|S|96.000000|15.560000||
B|AMZN|20260408|09:30:12|S|89.000000|224.920000||
B|ARKF|20260408|09:30:12|S|1.000000|40.860000||
B|BGL|20260408|09:30:12|S|579.000000|1.060000||
B|BHC|20260408|09:30:12|S|1.000000|5.515000||
B|CRCL|20260408|09:30:12|S|0.730000|101.230000||
B|DBI|20260408|09:30:12|S|300.000000|6.260000||
B|DOLE|20260408|09:30:12|S|3.000000|15.210000||
B|EWY|20260408|09:30:12|S|112.000000|140.600000||
B|FLY|20260408|09:30:12|S|88.000000|37.690000||
B|GOOG|20260408|09:30:12|S|18.000000|318.470000||
B|HD|20260408|09:30:12|S|1.000000|337.350000||
B|HD|20260408|09:30:12|S|3.000000|337.650000||
B|HD|20260408|09:30:12|S|11.000000|337.650000||
B|HD|20260408|09:30:12|S|14.000000|337.650000||
B|HUT|20260408|09:30:12|S|8.000000|58.640000||
B|IDEF|20260408|09:30:12|S|1.000000|34.980000||
B|INTC|20260408|09:30:12|S|27.000000|55.370000||
B|IVR|20260408|09:30:12|S|167.000000|8.235000||
B|KO|20260408|09:30:12|S|230.000000|75.770000||
B|LNG|20260408|09:30:12|S|4.000000|264.820000||
B|MG|20260408|09:30:12|S|1.000000|15.960000||
B|MIR|20260408|09:30:12|S|14.000000|20.480000||
B|NCSM|20260408|09:30:12|S|3.000000|63.980000||
B|NTSK|20260408|09:30:12|S|101.000000|10.080000||
B|NU|20260408|09:30:12|S|20.000000|15.370000||
B|NVDL|20260408|09:30:12|S|400.000000|81.330000||
B|PAGS|20260408|09:30:12|S|300.000000|11.270000||
B|PAYX|20260408|09:30:12|S|172.000000|92.285000||
B|PCTY|20260408|09:30:12|S|132.000000|109.200000||
B|SHOP|20260408|09:30:12|S|11.000000|125.470000||
B|SLG|20260408|09:30:12|S|100.000000|38.800000||
B|SNDK|20260408|09:30:12|S|32.000000|796.400000||
B|TRS|20260408|09:30:12|S|1.000000|37.490000||
B|TSEM|20260408|09:30:12|S|24.000000|206.000000||
B|TSLA|20260408|09:30:12|S|80.000000|361.740000||
B|TSLA|20260408|09:30:12|S|120.000000|361.700000||
B|TSLA|20260408|09:30:12|S|120.000000|361.710000||
B|TSLA|20260408|09:30:12|S|120.000000|361.730000||
B|WM|20260408|09:30:12|S|3.000000|226.163300||
B|BKSY|20260408|09:30:13|S|50.000000|35.490000||
B|BMNU|20260408|09:30:13|S|1.000000|2.115000||
B|BMNU|20260408|09:30:13|S|235.000000|2.115000||
B|BMNU|20260408|09:30:13|S|957.000000|2.120000||
B|CAH|20260408|09:30:13|S|28.000000|214.060000||
B|COHR|20260408|09:30:13|S|27.000000|284.500000||
B|CSCO|20260408|09:30:13|S|9.000000|81.960000||
B|ELBM|20260408|09:30:13|S|831.000000|0.619000||
B|KMB|20260408|09:30:13|S|23.000000|95.190000||
B|KO|20260408|09:30:13|S|10.000000|75.760000||
B|KVUE|20260408|09:30:13|S|112.000000|16.760000||
B|NVMI|20260408|09:30:13|S|53.000000|476.470000||
B|PAYX|20260408|09:30:13|S|1.000000|92.260000||
B|RHLD|20260408|09:30:13|S|4.000000|155.610000||
B|RKT|20260408|09:30:13|S|100.000000|15.820000||
B|ROP|20260408|09:30:13|S|16.000000|361.560000||
B|SNDK|20260408|09:30:13|S|1.000000|795.450000||
B|SNDK|20260408|09:30:13|S|15.000000|796.500000||
B|SNDK|20260408|09:30:13|S|75.000000|795.190000||
B|SOUN|20260408|09:30:13|S|700.000000|7.415000||
B|SWKS|20260408|09:30:13|S|100.000000|56.280000||
B|SWKS|20260408|09:30:13|S|249.000000|56.310000||
B|TSLA|20260408|09:30:13|S|30.000000|361.360000||
B|TSLA|20260408|09:30:13|S|480.000000|361.510000||
B|VOO|20260408|09:30:13|S|1.000000|622.180000||
B|VOO|20260408|09:30:13|S|40.000000|622.170000||
B|CSCO|20260408|09:30:14|S|122.000000|81.880000||
B|EXEL|20260408|09:30:14|S|12.000000|44.610000||
B|JNJ|20260408|09:30:14|S|1.000000|234.620000||
B|KLAR|20260408|09:30:14|S|2000.000000|14.040000||
B|NAC|20260408|09:30:14|S|2.000000|11.690000||
B|NNE|20260408|09:30:14|S|500.000000|22.380000||
B|NVDA|20260408|09:30:14|S|700.000000|184.985000||
B|SNDK|20260408|09:30:14|S|1.000000|797.330000||
B|SOXL|20260408|09:30:14|S|1300.000000|66.780000||
B|SPG|20260408|09:30:14|S|1.000000|192.900000||
B|TSLA|20260408|09:30:14|S|16.000000|361.210000||
B|TSLA|20260408|09:30:14|S|120.000000|361.420000||
B|ULTA|20260408|09:30:14|S|9.000000|545.990000||
B|USAR|20260408|09:30:14|S|1350.000000|16.600000||
B|WDFC|20260408|09:30:14|S|22.000000|215.160000||
B|AGNC|20260408|09:30:15|S|100.000000|10.430000||
B|APLD|20260408|09:30:15|S|90.000000|29.100000||
B|ARGT|20260408|09:30:15|S|100.000000|96.610000||
B|BOXX|20260408|09:30:15|S|5.000000|116.270000||
B|CBL|20260408|09:30:15|S|1.000000|41.790000||
B|COHR|20260408|09:30:15|S|7.000000|283.970000||
B|CRML|20260408|09:30:15|S|1500.000000|8.860000||
B|CVX|20260408|09:30:15|E|2.000000|190.750300||
B|CVX|20260408|09:30:15|S|35.000000|190.380000||
B|EOG|20260408|09:30:15|S|97.000000|134.760000||
B|ET|20260408|09:30:15|S|6.000000|18.730000||
B|EWT|20260408|09:30:15|S|20.000000|76.350000||
B|FNF|20260408|09:30:15|S|2.000000|47.810000||
B|GOOGL|20260408|09:30:15|S|1.000000|320.970000||
B|INTC|20260408|09:30:15|S|25.000000|55.470000||
B|IYT|20260408|09:30:15|S|50.000000|78.660000||
B|KO|20260408|09:30:15|S|240.000000|75.770000||
B|LILA|20260408|09:30:15|S|3.000000|8.460000||
B|MRNA|20260408|09:30:15|S|60.000000|52.120000||
B|NBIS|20260408|09:30:15|S|100.000000|127.580000||
B|NBIS|20260408|09:30:15|S|400.000000|127.600000||
B|NFLX|20260408|09:30:15|S|100.000000|98.850000||
B|NOW|20260408|09:30:15|S|20.000000|105.480000||
B|NVDA|20260408|09:30:15|S|100.000000|184.980000||
B|NVTS|20260408|09:30:15|S|700.000000|9.675000||
B|OMF|20260408|09:30:15|S|5.000000|55.660000||
B|PLTR|20260408|09:30:15|S|35.000000|154.510000||
B|SOFI|20260408|09:30:15|S|3.000000|17.700000||
B|TSLA|20260408|09:30:15|S|10.000000|361.220000||
B|TSLA|20260408|09:30:15|S|100.000000|361.338000||
B|TSM|20260408|09:30:15|S|213.000000|372.830000||
B|UDR|20260408|09:30:15|S|1.000000|35.190000||
B|UNCY|20260408|09:30:15|S|10.000000|6.940000||
B|WGO|20260408|09:30:15|S|77.000000|32.780000||
B|XLK|20260408|09:30:15|S|250.000000|143.380000||
B|ARCC|20260408|09:30:16|S|100.000000|18.420000||
B|ARQQ|20260408|09:30:16|S|300.000000|13.970000||
B|ARR|20260408|09:30:16|S|1.000000|17.580000||
B|BITO|20260408|09:30:16|S|200.000000|9.965000||
B|BMNR|20260408|09:30:16|S|40.000000|21.830000||
B|CLX|20260408|09:30:16|S|18.000000|105.940000||
B|CP|20260408|09:30:16|S|6.000000|81.830000||
B|DRAM|20260408|09:30:16|S|300.000000|33.070000||
B|EC|20260408|09:30:16|S|3800.000000|13.440000||
B|EFC|20260408|09:30:16|S|196.000000|12.280000||
B|EOG|20260408|09:30:16|S|73.000000|134.700000||
B|INTC|20260408|09:30:16|S|5.000000|55.460000||
B|KLAC|20260408|09:30:16|S|0.500000|1664.470000||
B|NRG|20260408|09:30:16|S|5.000000|160.220000||
B|NVDA|20260408|09:30:16|S|2.000000|184.850000||
B|SATS|20260408|09:30:16|S|97.000000|127.670000||
B|SNDK|20260408|09:30:16|S|5.000000|797.260000||
B|SOXS|20260408|09:30:16|E|18.000000|27.530000||
B|SPMO|20260408|09:30:16|S|10.000000|121.110000||
B|SYK|20260408|09:30:16|S|3.000000|338.200000||
B|SYK|20260408|09:30:16|S|8.000000|338.200000||
B|TSLA|20260408|09:30:16|S|20.000000|360.620000||
B|TSLA|20260408|09:30:16|S|800.000000|360.750000||
B|VGT|20260408|09:30:16|S|133.000000|748.512500||
B|AGNC|20260408|09:30:17|S|5.000000|10.430000||
B|BIRD|20260408|09:30:17|S|1.000000|2.550000||
B|CCJ|20260408|09:30:17|S|159.000000|117.670000||
B|COPX|20260408|09:30:17|S|100.000000|84.130000||
B|CVS|20260408|09:30:17|S|200.000000|78.610000||
B|DLR|20260408|09:30:17|S|95.000000|185.760000||
B|ESLT|20260408|09:30:17|S|5.000000|918.990000||
B|KLAC|20260408|09:30:17|S|3.000000|1673.980000||
B|MP|20260408|09:30:17|S|10.000000|53.490000||
B|MP|20260408|09:30:17|S|100.000000|53.480000||
B|MSFT|20260408|09:30:17|S|3.000000|384.090000||
B|NVDA|20260408|09:30:17|S|700.000000|184.850000||
B|QNCX|20260408|09:30:17|S|100.000000|0.327700||
B|SPHY|20260408|09:30:17|S|2.000000|23.480000||
B|SQM|20260408|09:30:17|S|43.000000|81.430000||
B|SQM|20260408|09:30:17|S|100.000000|81.430000||
B|TFC|20260408|09:30:17|S|635.000000|49.360000||
B|ZS|20260408|09:30:17|S|40.000000|150.000000||
B|AMZN|20260408|09:30:18|S|10.000000|224.880000||
B|BBGI|20260408|09:30:18|S|100.000000|5.150000||
B|CSTM|20260408|09:30:18|S|100.000000|28.720000||
B|G|20260408|09:30:18|S|1.000000|38.380000||
B|MOO|20260408|09:30:18|S|2.000000|84.710000||
B|MU|20260408|09:30:18|S|15.000000|411.330000||
B|RZLV|20260408|09:30:18|S|20.000000|2.995000||
B|SHLS|20260408|09:30:18|S|300.000000|6.980000||
B|TEVA|20260408|09:30:18|S|200.000000|30.130000||
B|TNA|20260408|09:30:18|S|100.000000|51.730000||
B|TSLA|20260408|09:30:18|S|40.000000|360.510000||
B|TSLA|20260408|09:30:18|S|60.000000|360.840000||
B|TSLA|20260408|09:30:18|S|80.000000|360.720000||
B|TSLA|20260408|09:30:18|S|80.000000|360.840000||
B|TSLA|20260408|09:30:18|S|80.000000|360.840000||
B|TSLZ|20260408|09:30:18|S|25.000000|16.570000||
B|URNM|20260408|09:30:18|S|100.000000|66.550000||
B|URNM|20260408|09:30:18|S|100.000000|66.600000||
B|URNM|20260408|09:30:18|S|424.000000|66.600000||
B|VGSH|20260408|09:30:18|S|7.000000|58.475000||
B|VLO|20260408|09:30:18|S|50.000000|233.910000||
B|WMT|20260408|09:30:18|S|1.000000|122.345000||
B|ZS|20260408|09:30:18|S|80.000000|149.900000||
B|ZS|20260408|09:30:18|S|80.000000|149.930000||
B|AAPL|20260408|09:30:19|S|1.000000|257.620000||
B|ADI|20260408|09:30:19|S|1.000000|348.250000||
B|BITO|20260408|09:30:19|S|200.000000|9.965000||
B|CRCL|20260408|09:30:19|S|10.000000|101.230000||
B|DOCS|20260408|09:30:19|S|32.000000|23.280000||
B|FLY|20260408|09:30:19|S|10.000000|37.640000||
B|FN|20260408|09:30:19|S|2.000000|602.430000||
B|GOOGL|20260408|09:30:19|S|200.000000|320.640000||
B|GSL|20260408|09:30:19|S|100.000000|38.630000||
B|IBM|20260408|09:30:19|S|4.000000|249.520000||
B|IBM|20260408|09:30:19|S|25.000000|249.470000||
B|IUSB|20260408|09:30:19|S|1.000000|46.415000||
B|MRVL|20260408|09:30:19|S|700.000000|111.550000||
B|MU|20260408|09:30:19|S|10.000000|410.760000||
B|NXT|20260408|09:30:19|S|10.000000|117.940000||
B|OIH|20260408|09:30:19|S|10.000000|398.970000||
B|QQQ|20260408|09:30:19|S|80.000000|608.820000||
B|SMH|20260408|09:30:19|S|10.000000|423.220000||
B|SNDK|20260408|09:30:19|S|61.000000|798.840000||
B|TSM|20260408|09:30:19|S|300.000000|371.295000||
B|TTMI|20260408|09:30:19|S|4.000000|106.600000||
B|UNH|20260408|09:30:19|S|3.000000|311.990000||
B|VT|20260408|09:30:19|S|97.000000|145.150000||
B|VVX|20260408|09:30:19|S|4.000000|72.410000||
B|WAT|20260408|09:30:19|S|1.000000|313.660000||
B|WAT|20260408|09:30:19|S|3.000000|314.270000||
B|WAT|20260408|09:30:19|S|47.000000|317.000000||
B|ZS|20260408|09:30:19|S|40.000000|149.900000||
B|AMZN|20260408|09:30:20|S|10.000000|224.830000||
B|BABA|20260408|09:30:20|S|3.000000|128.980000||
B|BABA|20260408|09:30:20|S|12.000000|128.950000||
B|BABA|20260408|09:30:20|S|23.000000|128.980000||
B|BABA|20260408|09:30:20|S|194.000000|129.170000||
B|BBGI|20260408|09:30:20|S|25.000000|5.190000||
B|BOOT|20260408|09:30:20|S|16.000000|162.000000||
B|DJT|20260408|09:30:20|S|1.000000|9.790000||
B|GDX|20260408|09:30:20|S|100.000000|101.220000||
B|GEV|20260408|09:30:20|S|80.000000|951.220000||
B|GLD|20260408|09:30:20|S|12.000000|439.970000||
B|HD|20260408|09:30:20|S|7.000000|336.010000||
B|HD|20260408|09:30:20|S|7.000000|336.290000||
B|JPM|20260408|09:30:20|S|2.000000|309.060000||
B|JPM|20260408|09:30:20|S|3.000000|309.260000||
B|JPM|20260408|09:30:20|S|4.000000|309.560000||
B|JPM|20260408|09:30:20|S|6.000000|309.590000||
B|JPM|20260408|09:30:20|S|40.000000|309.860000||
B|KO|20260408|09:30:20|S|3.000000|75.770000||
B|LILA|20260408|09:30:20|S|3.000000|8.430000||
B|MU|20260408|09:30:20|S|3.000000|410.010000||
B|ORLY|20260408|09:30:20|S|1.000000|91.515000||
B|SHW|20260408|09:30:20|S|17.000000|334.840000||
B|SNXX|20260408|09:30:20|S|6.000000|56.340000||
B|STX|20260408|09:30:20|S|1.000000|503.910000||
B|STX|20260408|09:30:20|S|16.000000|504.010000||
B|TBI|20260408|09:30:20|S|2.000000|4.200000||
B|TSLA|20260408|09:30:20|S|40.000000|360.710000||
B|TSLA|20260408|09:30:20|S|80.000000|360.700000||
B|TSLL|20260408|09:30:20|S|50.000000|11.320000||
B|WYFI|20260408|09:30:20|S|100.000000|14.015000||
B|ADM|20260408|09:30:21|S|36.000000|68.900000||
B|ALB|20260408|09:30:21|S|100.000000|180.400000||
B|AMD|20260408|09:30:21|S|10.000000|231.085000||
B|ASTS|20260408|09:30:21|S|80.000000|101.220000||
B|BABA|20260408|09:30:21|S|100.000000|128.960000||
B|CVX|20260408|09:30:21|S|36.000000|190.560000||
B|MSFT|20260408|09:30:21|S|8.000000|383.840000||
B|MSFT|20260408|09:30:21|S|40.000000|383.810000||
B|MSFT|20260408|09:30:21|S|72.000000|383.850000||
B|MU|20260408|09:30:21|S|10.000000|410.540000||
B|NET|20260408|09:30:21|S|10.000000|225.490000||
B|NVDA|20260408|09:30:21|S|50.000000|184.730000||
B|NVDA|20260408|09:30:21|S|100.000000|184.730000||
B|PSX|20260408|09:30:21|S|41.000000|166.190000||
B|QID|20260408|09:30:21|S|100.000000|20.335000||
B|SHW|20260408|09:30:21|S|17.000000|334.840000||
B|STX|20260408|09:30:21|S|2.000000|503.880000||
B|TRS|20260408|09:30:21|S|1.000000|37.490000||
B|UCAR|20260408|09:30:21|S|1700.000000|0.869900||
B|VNQ|20260408|09:30:21|S|25.000000|91.630000||
B|ZS|20260408|09:30:21|S|40.000000|149.800000||
B|ABEV|20260408|09:30:22|S|3.000000|3.090000||
B|AEHR|20260408|09:30:22|S|100.000000|57.220000||
B|AGRO|20260408|09:30:22|S|89.000000|14.030000||
B|AMZN|20260408|09:30:22|S|1.000000|224.500000||
B|CACI|20260408|09:30:22|S|1.000000|576.860000||
B|FTV|20260408|09:30:22|S|1.000000|58.330000||
B|GOOGL|20260408|09:30:22|S|1.000000|319.910000||
B|KO|20260408|09:30:22|S|13.000000|75.830000||
B|MASK|20260408|09:30:22|S|50.000000|2.005000||
B|META|20260408|09:30:22|S|50.000000|602.580000||
B|PLTR|20260408|09:30:22|S|1.000000|154.590000||
B|PLTR|20260408|09:30:22|S|28.000000|154.520000||
B|RKLB|20260408|09:30:22|S|100.000000|73.170000||
B|SYY|20260408|09:30:22|S|100.000000|74.000000||
B|TER|20260408|09:30:22|S|2.000000|344.020000||
B|UMBF|20260408|09:30:22|S|1.000000|120.900000||
B|UNH|20260408|09:30:22|S|100.000000|312.410000||
B|UNH|20260408|09:30:22|S|103.000000|312.420000||
B|WDC|20260408|09:30:22|S|100.000000|339.990000||
B|AFRM|20260408|09:30:23|S|9.000000|52.280000||
B|AFRM|20260408|09:30:23|S|10.000000|52.310000||
B|AMAT|20260408|09:30:23|S|10.000000|381.980000||
B|APH|20260408|09:30:23|S|4.000000|136.235000||
B|BABA|20260408|09:30:23|S|98.000000|129.030000||
B|CRCG|20260408|09:30:23|S|2.000000|3.000000||
B|DASH|20260408|09:30:23|S|5.000000|167.630000||
B|FLY|20260408|09:30:23|S|19.000000|37.520000||
B|HOOD|20260408|09:30:23|S|100.000000|77.390000||
B|IBKR|20260408|09:30:23|S|82.000000|72.650000||
B|IBKR|20260408|09:30:23|S|613.000000|72.430000||
B|INNV|20260408|09:30:23|S|1.000000|8.270000||
B|LITE|20260408|09:30:23|S|20.000000|877.190000||
B|META|20260408|09:30:23|S|2.000000|602.170000||
B|MU|20260408|09:30:23|S|25.000000|410.700000||
B|NBIS|20260408|09:30:23|S|30.000000|127.340000||
B|NVDA|20260408|09:30:23|S|20.000000|184.645000||
B|NVDA|20260408|09:30:23|S|75.000000|184.645000||
B|NWE|20260408|09:30:23|S|1.000000|69.840000||
B|PRCT|20260408|09:30:23|S|56.000000|24.450000||
B|SNDK|20260408|09:30:23|S|25.000000|796.420000||
B|TS|20260408|09:30:23|S|1.000000|57.310000||
B|TSLA|20260408|09:30:23|S|17.000000|359.150000||
B|TSLA|20260408|09:30:23|S|23.000000|359.250000||
B|TSLA|20260408|09:30:23|S|120.000000|359.410000||
B|V|20260408|09:30:23|S|30.000000|309.200000||
B|VZ|20260408|09:30:23|S|111.000000|47.570000||
B|WDC|20260408|09:30:23|S|10.000000|339.250000||
B|AAAU|20260408|09:30:24|S|7.000000|47.240000||
B|ADI|20260408|09:30:24|S|2.000000|347.220000||
B|AEIS|20260408|09:30:24|S|25.000000|367.150000||
B|AMAT|20260408|09:30:24|S|8.000000|382.550000||
B|AMD|20260408|09:30:24|S|6.000000|230.680000||
B|APP|20260408|09:30:24|S|1.000000|442.380000||
B|ARM|20260408|09:30:24|S|10.000000|152.350000||
B|ARM|20260408|09:30:24|S|89.000000|152.520000||
B|ARM|20260408|09:30:24|S|100.000000|152.350000||
B|AVAV|20260408|09:30:24|S|2.000000|195.360000||
B|AVAV|20260408|09:30:24|S|29.000000|195.360000||
B|AVGO|20260408|09:30:24|S|1.000000|350.450000||
B|AVGO|20260408|09:30:24|S|5.000000|350.450000||
B|AVGO|20260408|09:30:24|S|15.000000|350.450000||
B|AVGO|20260408|09:30:24|S|170.000000|350.450000||
B|BKNG|20260408|09:30:24|S|50.000000|182.455000||
B|BMNR|20260408|09:30:24|S|300.000000|21.785000||
B|CAR|20260408|09:30:24|S|55.000000|249.550000||
B|CAT|20260408|09:30:24|S|14.000000|768.470000||
B|CBZ|20260408|09:30:24|S|3.000000|28.930000||
B|DOW|20260408|09:30:24|S|11.000000|36.580000||
B|GOOGL|20260408|09:30:24|S|21.000000|320.010000||
B|HOOY|20260408|09:30:24|S|100.000000|29.830000||
B|HOOY|20260408|09:30:24|S|200.000000|29.820000||
B|HUT|20260408|09:30:24|S|10.000000|58.390000||
B|INTC|20260408|09:30:24|S|100.000000|55.420000||
B|MELI|20260408|09:30:24|S|1.000000|1830.850000||
B|MOO|20260408|09:30:24|S|2.000000|84.690000||
B|MU|20260408|09:30:24|S|8.000000|410.950000||
B|MU|20260408|09:30:24|S|50.000000|410.990000||
B|PLTR|20260408|09:30:24|S|10.000000|154.420000||
B|QNCX|20260408|09:30:24|S|1.000000|0.321300||
B|SEDG|20260408|09:30:24|S|215.000000|45.970000||
B|TLRY|20260408|09:30:24|S|1200.000000|6.880000||
B|TSLA|20260408|09:30:24|S|50.000000|359.300000||
B|TSM|20260408|09:30:24|S|40.000000|370.290000||
B|ANET|20260408|09:30:25|S|40.000000|143.850000||
B|APA|20260408|09:30:25|S|57.000000|36.310000||
B|AXON|20260408|09:30:25|S|3.000000|407.190000||
B|CMCSA|20260408|09:30:25|S|100.000000|27.920000||
B|EOG|20260408|09:30:25|S|52.000000|134.720000||
B|FTV|20260408|09:30:25|S|1.000000|58.330000||
B|GOOGL|20260408|09:30:25|S|600.000000|320.490000||
B|HOOY|20260408|09:30:25|S|200.000000|29.820000||
B|HUT|20260408|09:30:25|S|90.000000|58.380000||
B|KKR|20260408|09:30:25|S|200.000000|95.400000||
B|MRVL|20260408|09:30:25|S|50.000000|111.470000||
B|PLTR|20260408|09:30:25|S|200.000000|154.410000||
B|RKLB|20260408|09:30:25|S|54.000000|73.270000||
B|SATS|20260408|09:30:25|S|14.000000|127.630000||
B|SEDG|20260408|09:30:25|S|73.000000|45.950000||
B|SEI|20260408|09:30:25|S|2.000000|60.920000||
B|SNDK|20260408|09:30:25|S|5.000000|794.800000||
B|SNDK|20260408|09:30:25|S|10.000000|794.890000||
B|TSLA|20260408|09:30:25|S|5.000000|359.270000||
B|TTMI|20260408|09:30:25|S|4.000000|106.600000||
B|VLO|20260408|09:30:25|S|100.000000|235.220000||
B|ZTO|20260408|09:30:25|S|212.000000|23.870000||
B|ACN|20260408|09:30:26|S|4.000000|201.390000||
B|BWXT|20260408|09:30:26|S|24.000000|226.500000||
B|CMCSA|20260408|09:30:26|S|86.000000|27.950000||
B|DLX|20260408|09:30:26|S|1.000000|28.610000||
B|GLSI|20260408|09:30:26|S|101.000000|24.170000||
B|ISSC|20260408|09:30:26|S|686.000000|23.450000||
B|META|20260408|09:30:26|S|600.000000|601.890000||
B|MS|20260408|09:30:26|S|1.000000|178.770000||
B|MS|20260408|09:30:26|S|6.000000|178.770000||
B|MS|20260408|09:30:26|S|83.000000|178.780000||
B|SNDK|20260408|09:30:26|S|1.000000|795.790000||
B|SNDK|20260408|09:30:26|S|10.000000|793.410000||
B|SNDK|20260408|09:30:26|S|10.000000|796.260000||
B|SNDK|20260408|09:30:26|S|100.000000|796.350000||
B|TQQQ|20260408|09:30:26|S|1.000000|48.645000||
B|TSLA|20260408|09:30:26|S|120.000000|358.980000||
B|TSLL|20260408|09:30:26|S|384.000000|11.240000||
B|AFL|20260408|09:30:27|S|52.000000|110.660000||
B|BN|20260408|09:30:27|S|2059.000000|43.000000||
B|DOCS|20260408|09:30:27|S|32.000000|23.330000||
B|HOOD|20260408|09:30:27|S|4.000000|77.360000||
B|HOOD|20260408|09:30:27|S|600.000000|77.335000||
B|IBIT|20260408|09:30:27|S|1.000000|41.055000||
B|IYJ|20260408|09:30:27|S|60.000000|154.800000||
B|KO|20260408|09:30:27|S|1.000000|75.830000||
B|MO|20260408|09:30:27|S|51.000000|64.620000||
B|MSTR|20260408|09:30:27|S|8.000000|133.740000||
B|MU|20260408|09:30:27|S|8.000000|410.290000||
B|MU|20260408|09:30:27|S|100.000000|410.040000||
B|NBIS|20260408|09:30:27|S|80.000000|126.620000||
B|SEDG|20260408|09:30:27|S|78.000000|45.950000||
B|SNDK|20260408|09:30:27|S|5.000000|794.970000||
B|SNDK|20260408|09:30:27|S|100.000000|793.750000||
B|SNPS|20260408|09:30:27|S|2.000000|412.400000||
B|SOXS|20260408|09:30:27|S|50.000000|27.600000||
B|WELL|20260408|09:30:27|S|50.000000|202.560000||
B|ADBE|20260408|09:30:28|S|40.000000|245.050000||
B|ADBE|20260408|09:30:28|S|100.000000|245.050000||
B|AMT|20260408|09:30:28|S|7.000000|174.490000||
B|ARM|20260408|09:30:28|S|6.000000|152.510000||
B|ECH|20260408|09:30:28|S|200.000000|41.890000||
B|ENTG|20260408|09:30:28|S|3.000000|130.150000||
B|IBTG|20260408|09:30:28|S|20.000000|22.850000||
B|JPM|20260408|09:30:28|S|1.000000|310.270000||
B|META|20260408|09:30:28|S|10.000000|601.750000||
B|NAVN|20260408|09:30:28|S|500.000000|13.730000||
B|NAVN|20260408|09:30:28|S|500.000000|13.740000||
B|PAHC|20260408|09:30:28|S|4.000000|59.060000||
B|PBR|20260408|09:30:28|S|900.000000|19.320000||
B|RMD|20260408|09:30:28|S|61.000000|233.270000||
B|TSLA|20260408|09:30:28|S|60.000000|359.110000||
B|TSLA|20260408|09:30:28|S|80.000000|359.110000||
B|TSLA|20260408|09:30:28|S|280.000000|359.010000||
B|TSLA|20260408|09:30:28|S|380.000000|358.960000||
B|VZ|20260408|09:30:28|S|7.000000|47.540000||
B|AAPL|20260408|09:30:29|S|57.000000|258.080000||
B|BSX|20260408|09:30:29|S|14.000000|63.340000||
B|CCL|20260408|09:30:29|S|110.000000|28.940000||
B|CCL|20260408|09:30:29|S|400.000000|28.870000||
B|ELPW|20260408|09:30:29|S|611.000000|2.980000||
B|ENTG|20260408|09:30:29|S|3.000000|130.150000||
B|HUT|20260408|09:30:29|S|100.000000|58.450000||
B|HUT|20260408|09:30:29|S|200.000000|58.470000||
B|HYMC|20260408|09:30:29|S|100.000000|40.930000||
B|HYMC|20260408|09:30:29|S|1400.000000|40.950000||
B|ICHR|20260408|09:30:29|S|25.000000|54.090000||
B|JNJ|20260408|09:30:29|S|2.000000|234.920000||
B|KMB|20260408|09:30:29|S|5.000000|95.390000||
B|KORU|20260408|09:30:29|S|9.000000|409.500000||
B|MSFT|20260408|09:30:29|S|5.000000|383.390000||
B|MU|20260408|09:30:29|S|10.000000|410.000000||
B|ONDS|20260408|09:30:29|S|97.000000|10.290000||
B|RCAT|20260408|09:30:29|S|200.000000|13.500000||
B|RKLB|20260408|09:30:29|S|27.000000|73.310000||
B|RKLB|20260408|09:30:29|S|100.000000|73.265000||
B|SEDG|20260408|09:30:29|S|300.000000|45.650000||
B|SKYW|20260408|09:30:29|S|3.000000|100.940000||
B|SNDK|20260408|09:30:29|S|100.000000|792.060000||
B|WDC|20260408|09:30:29|S|11.000000|338.290000||
B|ADBE|20260408|09:30:30|S|4.000000|245.050000||
B|AMBR|20260408|09:30:30|S|2.000000|2.500000||
B|FAST|20260408|09:30:30|S|23.000000|46.740000||
B|FND|20260408|09:30:30|S|5.000000|53.910000||
B|HUT|20260408|09:30:30|S|200.000000|58.470000||
B|JPM|20260408|09:30:30|S|20.000000|310.370000||
B|MTEX|20260408|09:30:30|S|10.000000|7.790000||
B|MU|20260408|09:30:30|S|10.000000|409.980000||
B|MUU|20260408|09:30:30|S|102.000000|174.510000||
B|MUU|20260408|09:30:30|S|700.000000|174.510000||
B|NAVN|20260408|09:30:30|S|100.000000|13.705000||
B|NAVN|20260408|09:30:30|S|900.000000|13.705000||
B|NAVN|20260408|09:30:30|S|2900.000000|13.670000||
B|NVDA|20260408|09:30:30|S|16.000000|184.650000||
B|SCM|20260408|09:30:30|S|137.000000|9.620000||
B|SEDG|20260408|09:30:30|S|100.000000|45.590000||
B|SOC|20260408|09:30:30|S|100.000000|13.125000||
B|SYY|20260408|09:30:30|S|49.000000|73.990000||
B|SYY|20260408|09:30:30|S|163.000000|73.990000||
B|TNYA|20260408|09:30:30|S|2000.000000|0.709500||
B|TSLA|20260408|09:30:30|S|200.000000|359.310000||
B|TSLA|20260408|09:30:30|S|590.000000|359.330000||
B|TSLL|20260408|09:30:30|S|100.000000|11.255000||
B|UMBF|20260408|09:30:30|S|1.000000|121.360000||
B|VLO|20260408|09:30:30|S|15.000000|235.010000||
B|VOO|20260408|09:30:30|S|2.000000|621.970000||
B|WDC|20260408|09:30:30|S|140.000000|338.800000||
B|AFL|20260408|09:30:31|S|52.000000|110.660000||
B|APP|20260408|09:30:31|S|20.000000|442.460000||
B|BMBL|20260408|09:30:31|S|300.000000|3.730000||
B|BMNU|20260408|09:30:31|S|13.000000|2.105000||
B|CELH|20260408|09:30:31|S|10.000000|37.100000||
B|GCT|20260408|09:30:31|S|1.000000|45.090000||
B|HIMS|20260408|09:30:31|S|400.000000|20.865000||
B|HOOD|20260408|09:30:31|S|100.000000|77.400000||
B|HOOD|20260408|09:30:31|S|100.000000|77.470000||
B|IONQ|20260408|09:30:31|S|390.000000|30.830000||
B|META|20260408|09:30:31|S|7.000000|600.670000||
B|MSTR|20260408|09:30:31|S|1.000000|133.585000||
B|MSTR|20260408|09:30:31|S|3.000000|133.640000||
B|MU|20260408|09:30:31|S|90.000000|409.570000||
B|NVDA|20260408|09:30:31|S|42.000000|184.655000||
B|OIH|20260408|09:30:31|S|50.000000|398.940000||
B|OSS|20260408|09:30:31|S|114.000000|8.270000||
B|PONY|20260408|09:30:31|S|300.000000|9.750000||
B|SATS|20260408|09:30:31|S|400.000000|127.160000||
B|SBUX|20260408|09:30:31|S|113.000000|97.720000||
B|SEDG|20260408|09:30:31|S|166.000000|45.950000||
B|SYY|20260408|09:30:31|S|50.000000|74.220000||
B|URA|20260408|09:30:31|S|100.000000|52.450000||
B|VNQI|20260408|09:30:31|S|2.000000|47.130000||
B|AMD|20260408|09:30:32|S|10.000000|230.880000||
B|EXOD|20260408|09:30:32|S|35.000000|6.930000||
B|FIG|20260408|09:30:32|S|1000.000000|23.040000||
B|G|20260408|09:30:32|S|1.000000|38.350000||
B|HUT|20260408|09:30:32|S|34.000000|58.630000||
B|INTC|20260408|09:30:32|S|100.000000|55.670000||
B|INTC|20260408|09:30:32|S|300.000000|55.665000||
B|IVV|20260408|09:30:32|S|184.000000|679.630000||
B|KORU|20260408|09:30:32|S|26.000000|409.740000||
B|MIAX|20260408|09:30:32|S|1.000000|41.600000||
B|MU|20260408|09:30:32|S|20.000000|409.430000||
B|NU|20260408|09:30:32|S|12.000000|15.300000||
B|RLI|20260408|09:30:32|S|1.000000|57.565000||
B|SHEL|20260408|09:30:32|S|11.000000|90.315000||
B|SMH|20260408|09:30:32|S|47.000000|422.640000||
B|SNDK|20260408|09:30:32|S|6.000000|794.520000||
B|SPY|20260408|09:30:32|S|342.000000|676.510000||
B|TSLA|20260408|09:30:32|S|20.000000|359.650000||
B|TSLA|20260408|09:30:32|S|80.000000|359.660000||
B|VRT|20260408|09:30:32|S|4.000000|279.160000||
B|ALNT|20260408|09:30:33|S|323.000000|63.880000||
B|AMAT|20260408|09:30:33|S|10.000000|381.980000||
B|ASTS|20260408|09:30:33|S|100.000000|101.230000||
B|AVY|20260408|09:30:33|S|4.000000|175.070000||
B|BABA|20260408|09:30:33|S|200.000000|129.200000||
B|BABA|20260408|09:30:33|S|1100.000000|129.210000||
B|CRWD|20260408|09:30:33|S|13.000000|445.400000||
B|CSTM|20260408|09:30:33|S|100.000000|28.720000||
B|CVX|20260408|09:30:33|S|40.000000|190.490000||
B|DFAC|20260408|09:30:33|S|12.000000|40.340000||
B|GOOGL|20260408|09:30:33|S|200.000000|319.750000||
B|GSAT|20260408|09:30:33|S|100.000000|76.190000||
B|JNUG|20260408|09:30:33|S|70.000000|239.250000||
B|MRVL|20260408|09:30:33|S|46.000000|111.780000||
B|MRVL|20260408|09:30:33|S|100.000000|111.690000||
B|MRVL|20260408|09:30:33|S|100.000000|111.800000||
B|MRVL|20260408|09:30:33|S|100.000000|111.880000||
B|MU|20260408|09:30:33|S|128.000000|409.650000||
B|NKE|20260408|09:30:33|S|23.000000|44.140000||
B|ON|20260408|09:30:33|S|11.000000|67.340000||
B|SEDG|20260408|09:30:33|S|171.000000|45.950000||
B|SIXG|20260408|09:30:33|S|139.000000|74.950000||
B|SNDK|20260408|09:30:33|S|100.000000|793.330000||
B|TSLA|20260408|09:30:33|S|100.000000|359.435000||
B|TSLA|20260408|09:30:33|S|200.000000|359.670000||
B|TSM|20260408|09:30:33|S|200.000000|369.225000||
B|TUR|20260408|09:30:33|S|550.000000|41.000000||
B|ZTO|20260408|09:30:33|S|40.000000|23.850000||
B|AVY|20260408|09:30:34|S|4.000000|175.070000||
B|GLD|20260408|09:30:34|S|10279.000000|439.950000||
B|GO|20260408|09:30:34|S|30.000000|6.970000||
B|MATX|20260408|09:30:34|S|4.000000|175.760000||
B|MIAX|20260408|09:30:34|S|1.000000|41.600000||
B|NVDA|20260408|09:30:34|S|120.000000|184.655000||
B|RZLV|20260408|09:30:34|S|100.000000|2.990100||
B|SEDG|20260408|09:30:34|S|100.000000|45.950000||
B|SEDG|20260408|09:30:34|S|300.000000|45.650000||
B|STX|20260408|09:30:34|S|8.000000|503.690000||
B|TSLA|20260408|09:30:34|S|80.000000|359.540000||
B|TSLZ|20260408|09:30:34|S|25.000000|16.720000||
B|USB|20260408|09:30:34|S|9.000000|55.395000||
B|VTI|20260408|09:30:34|S|36.000000|334.200000||
B|ZS|20260408|09:30:34|S|120.000000|150.160000||
B|AEHR|20260408|09:30:35|S|100.000000|57.000000||
B|ARQQ|20260408|09:30:35|S|50.000000|13.930000||
B|CAR|20260408|09:30:35|S|5.000000|246.690000||
B|CCL|20260408|09:30:35|S|100.000000|28.810000||
B|CCL|20260408|09:30:35|S|500.000000|28.820000||
B|ELPW|20260408|09:30:35|S|200.000000|2.810000||
B|FPS|20260408|09:30:35|S|1.000000|31.500000||
B|FPS|20260408|09:30:35|S|100.000000|31.090000||
B|FPS|20260408|09:30:35|S|508.000000|31.285000||
B|GOOGL|20260408|09:30:35|S|500.000000|319.885000||
B|HOOD|20260408|09:30:35|S|2.000000|77.285000||
B|IREN|20260408|09:30:35|S|20.000000|38.290000||
B|MARA|20260408|09:30:35|S|75.000000|9.585000||
B|NVDA|20260408|09:30:35|S|21.000000|184.660000||
B|NVDA|20260408|09:30:35|S|100.000000|184.730000||
B|PAM|20260408|09:30:35|S|5.000000|85.790000||
B|QCOM|20260408|09:30:35|S|100.000000|128.500000||
B|QUAL|20260408|09:30:35|S|100.000000|198.600000||
B|TEM|20260408|09:30:35|S|250.000000|49.985000||
B|TSLA|20260408|09:30:35|S|100.000000|359.540000||
B|VIXY|20260408|09:30:35|S|29.000000|30.460000||
B|VT|20260408|09:30:35|S|2375.000000|145.055000||
B|BITO|20260408|09:30:36|S|104.000000|9.945000||
B|CIG|20260408|09:30:36|S|299.000000|2.615000||
B|CYCU|20260408|09:30:36|S|1200.000000|1.570000||
B|KKR|20260408|09:30:36|S|10.000000|95.100000||
B|LITE|20260408|09:30:36|S|1.000000|873.530000||
B|LITE|20260408|09:30:36|S|46.000000|873.990000||
B|LITE|20260408|09:30:36|S|72.000000|875.220000||
B|MU|20260408|09:30:36|S|187.000000|409.405000||
B|OMSE|20260408|09:30:36|S|100.000000|4.490000||
B|RZLV|20260408|09:30:36|S|264.000000|2.995000||
B|SDTY|20260408|09:30:36|S|1.000000|40.880000||
B|STZ|20260408|09:30:36|S|100.000000|155.160000||
B|TRMD|20260408|09:30:36|S|4.000000|28.600000||
B|AAOI|20260408|09:30:37|S|207.000000|124.560000||
B|ACHC|20260408|09:30:37|S|95.000000|26.170000||
B|ASTS|20260408|09:30:37|S|100.000000|101.200000||
B|HGV|20260408|09:30:37|S|1.000000|43.280000||
B|KGLD|20260408|09:30:37|S|50.000000|32.740000||
B|MHH|20260408|09:30:37|S|10.000000|6.440000||
B|MU|20260408|09:30:37|S|10.000000|409.600000||
B|MU|20260408|09:30:37|S|95.000000|409.700000||
B|SHV|20260408|09:30:37|S|1.000000|110.160000||
B|SMR|20260408|09:30:37|S|1.000000|9.900000||
B|SNDK|20260408|09:30:37|S|1.000000|792.320000||
B|SNDK|20260408|09:30:37|S|50.000000|793.000000||
B|TEM|20260408|09:30:37|S|100.000000|49.950000||
B|V|20260408|09:30:37|S|0.096970|309.360000||
B|AAOI|20260408|09:30:38|S|100.000000|124.520000||
B|BDX|20260408|09:30:38|S|1.000000|158.200000||
B|BLSH|20260408|09:30:38|S|100.000000|40.170000||
B|BLSH|20260408|09:30:38|S|1100.000000|40.150000||
B|CGTX|20260408|09:30:38|S|1500.000000|0.900000||
B|CGTX|20260408|09:30:38|S|2000.000000|0.899900||
B|INTW|20260408|09:30:38|S|100.000000|81.250000||
B|JD|20260408|09:30:38|S|100.000000|29.450000||
B|MS|20260408|09:30:38|S|4.000000|180.540000||
B|MSFT|20260408|09:30:38|S|3.000000|383.120000||
B|MSFT|20260408|09:30:38|S|10.000000|383.195000||
B|NVDA|20260408|09:30:38|S|100.000000|184.670000||
B|NVDA|20260408|09:30:38|S|100.000000|184.670000||
B|PANW|20260408|09:30:38|S|1.000000|178.420000||
B|RKLB|20260408|09:30:38|S|13.000000|73.320000||
B|SEDG|20260408|09:30:38|S|352.000000|45.950000||
B|SGOV|20260408|09:30:38|S|689.000000|100.460000||
B|SNDK|20260408|09:30:38|S|30.000000|793.560000||
B|SQM|20260408|09:30:38|S|11.000000|81.060000||
B|SWKS|20260408|09:30:38|S|270.000000|56.360000||
B|VLO|20260408|09:30:38|S|100.000000|235.110000||
B|AAPL|20260408|09:30:39|S|20.000000|258.010000||
B|CPRT|20260408|09:30:39|S|200.000000|33.880000||
B|CPRT|20260408|09:30:39|S|377.000000|33.880000||
B|DOW|20260408|09:30:39|S|400.000000|36.700000||
B|ESLT|20260408|09:30:39|S|2.000000|918.990000||
B|HOOD|20260408|09:30:39|S|50.000000|77.060000||
B|HP|20260408|09:30:39|S|300.000000|34.420000||
B|INTC|20260408|09:30:39|S|200.000000|55.785000||
B|INTC|20260408|09:30:39|S|900.000000|55.775000||
B|INTC|20260408|09:30:39|S|1350.000000|55.765000||
B|IWF|20260408|09:30:39|S|40.000000|446.950000||
B|JD|20260408|09:30:39|S|100.000000|29.450000||
B|KO|20260408|09:30:39|S|2.000000|75.810000||
B|LITE|20260408|09:30:39|S|2.000000|875.780000||
B|LTC|20260408|09:30:39|S|151.000000|38.855000||
B|MU|20260408|09:30:39|S|2.000000|409.740000||
B|NVDA|20260408|09:30:39|S|59.000000|184.665000||
B|QNCX|20260408|09:30:39|S|500.000000|0.320300||
B|SEDG|20260408|09:30:39|S|600.000000|45.920000||
B|SETM|20260408|09:30:39|S|100.000000|35.980000||
B|SGOV|20260408|09:30:39|S|1.000000|100.460000||
B|SMR|20260408|09:30:39|S|30.000000|9.908600||
B|TTWO|20260408|09:30:39|S|1.000000|202.770000||
B|UVXY|20260408|09:30:39|S|100.000000|43.380000||
B|AMZN|20260408|09:30:40|S|50.000000|224.140000||
B|DKS|20260408|09:30:40|S|3.000000|209.400000||
B|DRAM|20260408|09:30:40|S|800.000000|33.005000||
B|GROY|20260408|09:30:40|S|50.000000|3.840000||
B|MRVL|20260408|09:30:40|S|575.000000|111.500000||
B|MU|20260408|09:30:40|S|4.000000|409.590000||
B|MU|20260408|09:30:40|S|10.000000|409.500000||
B|MU|20260408|09:30:40|S|100.000000|409.610000||
B|MU|20260408|09:30:40|S|200.000000|409.620000||
B|NTLA|20260408|09:30:40|S|200.000000|14.450000||
B|NTLA|20260408|09:30:40|S|250.000000|14.410000||
B|NUE|20260408|09:30:40|S|36.000000|179.270000||
B|PBDC|20260408|09:30:40|S|100.000000|27.360000||
B|PL|20260408|09:30:40|S|50.000000|37.260000||
B|SATS|20260408|09:30:40|S|8.000000|127.150000||
B|SDVY|20260408|09:30:40|S|153708.000000|41.200000||
B|SETM|20260408|09:30:40|S|300.000000|35.890000||
B|T|20260408|09:30:40|S|6.000000|27.125000||
B|T|20260408|09:30:40|S|36.000000|26.960000||
B|TSM|20260408|09:30:40|S|80.000000|369.250000||
B|AMZN|20260408|09:30:41|S|1.000000|223.990000||
B|CAR|20260408|09:30:41|S|20.000000|246.670000||
B|GOOG|20260408|09:30:41|S|200.000000|317.375000||
B|INTC|20260408|09:30:41|S|65.000000|55.825000||
B|INTC|20260408|09:30:41|S|100.000000|55.865000||
B|IWM|20260408|09:30:41|S|200.000000|262.015000||
B|JD|20260408|09:30:41|S|100.000000|29.450000||
B|MOO|20260408|09:30:41|S|2.000000|84.650000||
B|NVDA|20260408|09:30:41|S|1.000000|184.690000||
B|QUBT|20260408|09:30:41|S|100.000000|7.420000||
B|SEDG|20260408|09:30:41|S|100.000000|45.650000||
B|SEDG|20260408|09:30:41|S|300.000000|45.650000||
B|SEDG|20260408|09:30:41|S|1000.000000|45.650000||
B|SEDG|20260408|09:30:41|S|1200.000000|45.950000||
B|SETM|20260408|09:30:41|S|240.000000|35.890000||
B|SETM|20260408|09:30:41|S|300.000000|35.900000||
B|SNDK|20260408|09:30:41|S|10.000000|790.290000||
B|SNDK|20260408|09:30:41|S|31.000000|791.650000||
B|TSLA|20260408|09:30:41|S|200.000000|359.570000||
B|USAU|20260408|09:30:41|S|5.000000|15.090000||
B|VRTX|20260408|09:30:41|S|1.000000|437.560000||
B|AAOI|20260408|09:30:42|S|30.000000|124.710000||
B|AVGO|20260408|09:30:42|S|5.000000|349.840000||
B|AVGO|20260408|09:30:42|S|100.000000|349.810000||
B|BK|20260408|09:30:42|S|5.000000|127.430000||
B|CYCU|20260408|09:30:42|S|100.000000|1.578900||
B|DRAM|20260408|09:30:42|S|100.000000|32.995000||
B|FTV|20260408|09:30:42|S|44.000000|58.370000||
B|GITS|20260408|09:30:42|S|200.000000|2.610000||
B|HOOD|20260408|09:30:42|S|4.000000|76.980000||
B|IWN|20260408|09:30:42|S|100.000000|198.880000||
B|KEY|20260408|09:30:42|S|2600.000000|21.320000||
B|KNX|20260408|09:30:42|S|100.000000|62.420000||
B|META|20260408|09:30:42|S|3.000000|599.520000||
B|META|20260408|09:30:42|S|50.000000|599.580000||
B|QNCX|20260408|09:30:42|S|400.000000|0.308100||
B|TRMD|20260408|09:30:42|S|4.000000|28.600000||
B|TSLA|20260408|09:30:42|S|20.000000|359.440000||
B|UCAR|20260408|09:30:42|S|3100.000000|0.879400||
B|UDR|20260408|09:30:42|S|3.000000|35.200000||
B|URNM|20260408|09:30:42|S|54.000000|66.690000||
B|VALE|20260408|09:30:42|S|300.000000|16.970000||
B|AMD|20260408|09:30:43|S|36.000000|230.920000||
B|AXTI|20260408|09:30:43|S|84.000000|51.470000||
B|BOIL|20260408|09:30:43|S|38.000000|14.395000||
B|COHR|20260408|09:30:43|S|18.000000|282.490000||
B|INTC|20260408|09:30:43|S|200.000000|55.810000||
B|KEP|20260408|09:30:43|S|200.000000|14.790000||
B|KEP|20260408|09:30:43|S|1000.000000|14.840000||
B|MNST|20260408|09:30:43|S|32.000000|75.050000||
B|MSFT|20260408|09:30:43|S|15.000000|383.290000||
B|NGEN|20260408|09:30:43|S|100.000000|4.115000||
B|ONDS|20260408|09:30:43|S|100.000000|10.260000||
B|PURR|20260408|09:30:43|S|500.000000|5.240000||
B|RKT|20260408|09:30:43|S|100.000000|15.740000||
B|RLI|20260408|09:30:43|S|1.000000|57.545000||
B|SETM|20260408|09:30:43|S|187.000000|35.990000||
B|SMH|20260408|09:30:43|S|31.000000|422.910000||
B|SOUN|20260408|09:30:43|S|100.000000|7.420000||
B|STX|20260408|09:30:43|S|200.000000|502.180000||
B|TSLA|20260408|09:30:43|S|20.000000|359.495000||
B|TSLA|20260408|09:30:43|S|45.000000|359.730000||
B|TXN|20260408|09:30:43|S|400.000000|208.235000||
B|AMD|20260408|09:30:44|S|10.000000|231.050000||
B|ARCT|20260408|09:30:44|S|500.000000|9.020000||
B|AVAH|20260408|09:30:44|S|2.000000|6.810000||
B|BIRK|20260408|09:30:44|S|50.000000|37.710000||
B|CAR|20260408|09:30:44|S|3.000000|246.870000||
B|EMR|20260408|09:30:44|S|20.000000|141.180000||
B|EMR|20260408|09:30:44|S|42.000000|141.160000||
B|ET|20260408|09:30:44|S|100.000000|18.700000||
B|GOOGL|20260408|09:30:44|S|100.000000|319.920000||
B|L|20260408|09:30:44|S|1.000000|108.315000||
B|MDY|20260408|09:30:44|S|14.000000|645.510000||
B|MU|20260408|09:30:44|S|5.000000|410.370000||
B|MUU|20260408|09:30:44|S|200.000000|174.450000||
B|NVDA|20260408|09:30:44|S|100.000000|184.430000||
B|NVDU|20260408|09:30:44|S|50.000000|107.820000||
B|PERI|20260408|09:30:44|S|30.000000|10.000000||
B|QQQ|20260408|09:30:44|S|200.000000|608.540000||
B|SNDK|20260408|09:30:44|S|10.000000|792.270000||
B|SQM|20260408|09:30:44|S|34.000000|81.230000||
B|TSLA|20260408|09:30:44|S|20.000000|359.850000||
B|TSLA|20260408|09:30:44|S|33.000000|359.850000||
B|TSLQ|20260408|09:30:44|S|50.000000|25.860000||
B|TSLX|20260408|09:30:44|S|100.000000|18.510000||
B|USB|20260408|09:30:44|S|94.000000|55.480000||
B|UUUU|20260408|09:30:44|S|265.000000|19.210000||
B|AVGO|20260408|09:30:45|S|53.000000|349.820000||
B|BABA|20260408|09:30:45|S|100.000000|129.180000||
B|BABA|20260408|09:30:45|S|200.000000|129.220000||
B|CTRI|20260408|09:30:45|S|100.000000|32.550000||
B|DOW|20260408|09:30:45|S|100.000000|36.580000||
B|EGO|20260408|09:30:45|S|16.000000|37.380000||
B|FSLY|20260408|09:30:45|S|5.000000|34.180000||
B|HOOD|20260408|09:30:45|S|2.000000|77.095000||
B|INTC|20260408|09:30:45|S|48.000000|55.850000||
B|NBIS|20260408|09:30:45|S|100.000000|126.700000||
B|NBIS|20260408|09:30:45|S|500.000000|126.700000||
B|NBIS|20260408|09:30:45|S|1500.000000|126.690000||
B|NVDA|20260408|09:30:45|S|7.000000|184.479000||
B|NVDA|20260408|09:30:45|S|10.000000|184.460000||
B|OLN|20260408|09:30:45|S|100.000000|28.790000||
B|OLN|20260408|09:30:45|S|900.000000|28.800000||
B|RKLX|20260408|09:30:45|S|100.000000|32.840000||
B|SBUX|20260408|09:30:45|S|100.000000|97.770000||
B|SETM|20260408|09:30:45|S|150.000000|36.090000||
B|SETM|20260408|09:30:45|S|300.000000|36.090000||
B|SMH|20260408|09:30:45|S|90.000000|423.020000||
B|TSLA|20260408|09:30:45|S|80.000000|359.500000||
B|TSLA|20260408|09:30:45|S|80.000000|359.850000||
B|TSLA|20260408|09:30:45|S|200.000000|359.840000||
B|UNH|20260408|09:30:45|S|80.000000|312.340000||
B|UNH|20260408|09:30:45|S|140.000000|312.370000||
B|VYMI|20260408|09:30:45|S|1.000000|98.270000||
B|YQQQ|20260408|09:30:45|S|99.000000|11.990000||
B|AIXI|20260408|09:30:46|S|200.000000|1.595000||
B|AMLP|20260408|09:30:46|S|4.000000|51.685000||
B|AMZE|20260408|09:30:46|S|1000.000000|0.178900||
B|CAR|20260408|09:30:46|S|10.000000|248.640000||
B|FAS|20260408|09:30:46|S|1.000000|132.690000||
B|GOOG|20260408|09:30:46|S|5.000000|317.290000||
B|HD|20260408|09:30:46|S|5.000000|334.900000||
B|HEI|20260408|09:30:46|S|3.000000|292.490000||
B|HIMS|20260408|09:30:46|S|100.000000|20.830000||
B|HIMS|20260408|09:30:46|S|200.000000|20.830000||
B|KWEB|20260408|09:30:46|S|29.000000|29.495000||
B|LITE|20260408|09:30:46|S|50.000000|873.470000||
B|MU|20260408|09:30:46|S|3.000000|410.220000||
B|OPRX|20260408|09:30:46|S|31.000000|7.190000||
B|SNDK|20260408|09:30:46|S|10.000000|792.550000||
B|SNDK|20260408|09:30:46|S|10.000000|792.660000||
B|STX|20260408|09:30:46|S|200.000000|504.230000||
B|SWMR|20260408|09:30:46|S|5.000000|43.550000||
B|TSLA|20260408|09:30:46|S|120.000000|359.640000||
B|VT|20260408|09:30:46|S|20.000000|144.990000||
B|WDC|20260408|09:30:46|S|92.000000|339.720000||
B|AMZN|20260408|09:30:47|S|1.000000|224.050000||
B|CEG|20260408|09:30:47|S|6.000000|287.710000||
B|CNC|20260408|09:30:47|S|5.000000|37.040000||
B|DUOL|20260408|09:30:47|S|500.000000|101.750000||
B|GDXU|20260408|09:30:47|S|100.000000|264.620000||
B|GLSI|20260408|09:30:47|S|100.000000|24.310000||
B|GOOG|20260408|09:30:47|S|90.000000|317.260000||
B|HOOD|20260408|09:30:47|S|6.000000|77.080000||
B|IESC|20260408|09:30:47|S|1.000000|524.340000||
B|NVDA|20260408|09:30:47|S|100.000000|184.460000||
B|RKLB|20260408|09:30:47|S|12.000000|73.250000||
B|RKT|20260408|09:30:47|S|100.000000|15.740000||
B|SOXS|20260408|09:30:47|S|100.000000|27.540000||
B|SUPX|20260408|09:30:47|S|31.000000|7.770000||
B|TSLA|20260408|09:30:47|S|40.000000|359.600000||
B|AAPL|20260408|09:30:48|S|13.000000|257.680000||
B|ADI|20260408|09:30:48|S|23.000000|348.050000||
B|AEHR|20260408|09:30:48|S|20.000000|56.430000||
B|CB|20260408|09:30:48|S|22.000000|325.820000||
B|ETOR|20260408|09:30:48|S|14.000000|31.465000||
B|HESM|20260408|09:30:48|S|10.000000|38.150000||
B|HOOD|20260408|09:30:48|S|150.000000|77.080000||
B|MU|20260408|09:30:48|S|50.000000|409.220000||
B|MU|20260408|09:30:48|S|100.000000|409.480000||
B|MU|20260408|09:30:48|S|400.000000|409.130000||
B|NFLX|20260408|09:30:48|S|101.000000|98.875000||
B|PODC|20260408|09:30:48|S|10.000000|2.140000||
B|SOXS|20260408|09:30:48|S|100.000000|27.540000||
B|T|20260408|09:30:48|S|800.000000|26.970000||
B|TSLA|20260408|09:30:48|S|1.000000|359.430000||
B|TSLA|20260408|09:30:48|S|120.000000|359.410000||
B|TSLA|20260408|09:30:48|S|120.000000|359.440000||
B|TSLA|20260408|09:30:48|S|194.000000|359.430000||
B|TSLL|20260408|09:30:48|S|700.000000|11.265000||
B|VOO|20260408|09:30:48|S|4.000000|621.740000||
B|WMT|20260408|09:30:48|S|100.000000|122.490000||
B|ASM|20260408|09:30:49|S|620.000000|7.280000||
B|AVB|20260408|09:30:49|S|1.000000|170.550000||
B|CODI|20260408|09:30:49|S|74.000000|9.930000||
B|FCF|20260408|09:30:49|S|200.000000|18.560000||
B|GE|20260408|09:30:49|S|1.000000|312.230000||
B|GOOG|20260408|09:30:49|S|3.000000|317.200000||
B|IAUX|20260408|09:30:49|S|1000.000000|1.750000||
B|META|20260408|09:30:49|S|40.000000|599.740000||
B|MU|20260408|09:30:49|S|25.000000|409.360000||
B|MU|20260408|09:30:49|S|100.000000|409.310000||
B|PL|20260408|09:30:49|S|34.000000|37.230000||
B|PLTR|20260408|09:30:49|S|100.000000|154.013500||
B|QCOM|20260408|09:30:49|S|100.000000|128.150000||
B|SNDK|20260408|09:30:49|S|5.000000|791.560000||
B|SOXX|20260408|09:30:49|S|1.000000|368.260000||
B|STX|20260408|09:30:49|S|2.000000|502.895000||
B|TLT|20260408|09:30:49|S|100.000000|87.305000||
B|TSLA|20260408|09:30:49|S|200.000000|359.430000||
B|USAR|20260408|09:30:49|S|50.000000|16.600000||
B|AMD|20260408|09:30:50|S|50.000000|230.880000||
B|ASTX|20260408|09:30:50|S|56.000000|52.710000||
B|HOOD|20260408|09:30:50|S|55.000000|77.080000||
B|JOBY|20260408|09:30:50|S|1048.000000|9.080000||
B|LBRX|20260408|09:30:50|S|100.000000|25.570000||
B|ONDS|20260408|09:30:50|S|50.000000|10.240000||
B|QNCX|20260408|09:30:50|S|3400.000000|0.309100||
B|SITM|20260408|09:30:50|S|80.000000|400.780000||
B|SPOT|20260408|09:30:50|S|2.000000|496.460000||
B|STX|20260408|09:30:50|S|79.000000|503.290000||
B|TSLA|20260408|09:30:50|S|600.000000|359.420000||
B|TSM|20260408|09:30:50|S|31.000000|368.835000||
B|USAR|20260408|09:30:50|S|250.000000|16.600000||
B|XBI|20260408|09:30:50|S|100.000000|133.210000||
B|ADBE|20260408|09:30:51|S|10.000000|246.640000||
B|ADBE|20260408|09:30:51|S|13.000000|246.840000||
B|AEHR|20260408|09:30:51|S|100.000000|56.085000||
B|AMD|20260408|09:30:51|S|92.000000|230.870000||
B|CCJ|20260408|09:30:51|S|81.000000|118.220000||
B|EMR|20260408|09:30:51|S|42.000000|141.180000||
B|EWJ|20260408|09:30:51|S|100.000000|89.930000||
B|IONQ|20260408|09:30:51|S|100.000000|30.880000||
B|KORU|20260408|09:30:51|S|50.000000|410.580000||
B|KWEB|20260408|09:30:51|S|34.000000|29.500000||
B|MSFT|20260408|09:30:51|S|5.000000|383.400000||
B|MU|20260408|09:30:51|S|5.000000|409.670000||
B|SATS|20260408|09:30:51|S|7.000000|127.160000||
B|SGOV|20260408|09:30:51|S|478.000000|100.450000||
B|SOUN|20260408|09:30:51|S|100.000000|7.415000||
B|USEG|20260408|09:30:51|S|100.000000|0.744600||
B|USO|20260408|09:30:51|S|100.000000|119.190000||
B|AAPL|20260408|09:30:52|S|7.000000|257.960000||
B|AGCO|20260408|09:30:52|S|4.000000|119.280000||
B|AMT|20260408|09:30:52|S|7.000000|174.490000||
B|ASTS|20260408|09:30:52|S|100.000000|100.550000||
B|ASTS|20260408|09:30:52|S|100.000000|100.560000||
B|BX|20260408|09:30:52|S|10.000000|118.590000||
B|BX|20260408|09:30:52|S|20.000000|118.030000||
B|BX|20260408|09:30:52|S|100.000000|118.040000||
B|CRM|20260408|09:30:52|S|4.000000|186.440000||
B|CVX|20260408|09:30:52|S|23.000000|190.460000||
B|GOOGL|20260408|09:30:52|S|75.000000|319.630000||
B|IBM|20260408|09:30:52|S|27.000000|249.310000||
B|OMAB|20260408|09:30:52|S|10.000000|117.590000||
B|ORLY|20260408|09:30:52|S|85.000000|91.640000||
B|RKLB|20260408|09:30:52|S|150.000000|73.025000||
B|SNXX|20260408|09:30:52|S|100.000000|55.420000||
B|SQM|20260408|09:30:52|S|51.000000|81.160000||
B|SQM|20260408|09:30:52|S|217.000000|81.220000||
B|VTI|20260408|09:30:52|S|3.000000|334.170000||
B|GSAT|20260408|09:30:53|S|15.000000|76.190000||
B|INHD|20260408|09:30:53|E|298.000000|0.389400||
B|LLY|20260408|09:30:53|S|5.000000|939.620000||
B|MO|20260408|09:30:53|S|248.000000|64.665000||
B|MSFT|20260408|09:30:53|S|10.000000|383.320000||
B|MSFT|20260408|09:30:53|S|160.000000|383.230000||
B|OMEX|20260408|09:30:53|E|25.000000|1.965000||
B|RDNW|20260408|09:30:53|S|1.000000|6.880000||
B|SHMD|20260408|09:30:53|S|300.000000|5.970000||
B|SHW|20260408|09:30:53|S|17.000000|336.150000||
B|TRMD|20260408|09:30:53|S|4.000000|28.600000||
B|TSLL|20260408|09:30:53|S|1000.000000|11.265000||
B|WSBF|20260408|09:30:53|S|174.000000|18.720000||
B|ALL|20260408|09:30:54|S|100.000000|209.850000||
B|ARES|20260408|09:30:54|S|100.000000|108.510000||
B|ARES|20260408|09:30:54|S|1500.000000|109.450000||
B|BATL|20260408|09:30:54|S|500.000000|3.215000||
B|BE|20260408|09:30:54|S|1.000000|150.990000||
B|BE|20260408|09:30:54|S|7.000000|151.790000||
B|BE|20260408|09:30:54|S|10.000000|151.370000||
B|BE|20260408|09:30:54|S|10.000000|151.440000||
B|BE|20260408|09:30:54|S|11.000000|151.650000||
B|BE|20260408|09:30:54|S|200.000000|150.540000||
B|COIN|20260408|09:30:54|S|120.000000|187.730000||
B|NFLX|20260408|09:30:54|S|7.000000|99.050000||
B|OPTU|20260408|09:30:54|S|20.000000|1.335000||
B|TSAT|20260408|09:30:54|S|5.000000|45.755000||
B|TSLA|20260408|09:30:54|S|200.000000|359.390800||
B|TTMI|20260408|09:30:54|S|4.000000|106.495000||
B|WDAY|20260408|09:30:54|S|30.000000|130.200000||
B|AIB|20260408|09:30:55|S|5.000000|1.620000||
B|AMD|20260408|09:30:55|S|200.000000|230.790000||
B|AMZN|20260408|09:30:55|S|2.000000|223.850000||
B|ASML|20260408|09:30:55|S|11.000000|1423.630000||
B|BE|20260408|09:30:55|S|80.000000|152.290000||
B|ENPH|20260408|09:30:55|S|100.000000|33.980000||
B|MARO|20260408|09:30:55|S|1100.000000|5.960000||
B|PIPR|20260408|09:30:55|S|1.000000|82.320000||
B|RZLV|20260408|09:30:55|S|2.000000|2.975000||
B|SM|20260408|09:30:55|S|158.000000|27.540000||
B|SNDK|20260408|09:30:55|S|10.000000|793.170000||
B|TSLA|20260408|09:30:55|S|11.000000|359.330000||
B|TSLA|20260408|09:30:55|S|40.000000|359.330000||
B|TSLA|20260408|09:30:55|S|80.000000|359.390000||
B|UAL|20260408|09:30:55|S|100.000000|101.540000||
B|XLK|20260408|09:30:55|S|240.000000|143.160000||
B|XLY|20260408|09:30:55|S|11.000000|112.230000||
B|AMD|20260408|09:30:56|S|80.000000|230.850000||
B|AMZN|20260408|09:30:56|S|1.000000|223.745000||
B|AMZN|20260408|09:30:56|S|4.000000|223.770000||
B|ATAT|20260408|09:30:56|S|101.000000|37.660000||
B|BE|20260408|09:30:56|S|100.000000|153.240000||
B|CIBR|20260408|09:30:56|S|100.000000|67.475000||
B|LRCX|20260408|09:30:56|S|5.000000|246.160000||
B|MSTX|20260408|09:30:56|S|200.000000|21.850000||
B|NVDU|20260408|09:30:56|S|34.000000|107.500000||
B|RKT|20260408|09:30:56|S|400.000000|15.730000||
B|SCCO|20260408|09:30:56|S|50.000000|188.890000||
B|SNDK|20260408|09:30:56|S|2.000000|791.190000||
B|AAPL|20260408|09:30:57|S|40.000000|257.800000||
B|AMD|20260408|09:30:57|S|4.000000|230.890000||
B|AMDD|20260408|09:30:57|S|100.000000|7.880000||
B|AXTI|20260408|09:30:57|S|70.000000|50.970000||
B|BABA|20260408|09:30:57|S|1.000000|129.126500||
B|CVE|20260408|09:30:57|S|110.000000|25.260000||
B|GDX|20260408|09:30:57|S|855.000000|101.300000||
B|INTC|20260408|09:30:57|S|4.000000|55.800000||
B|IREN|20260408|09:30:57|S|100.000000|38.180000||
B|LITE|20260408|09:30:57|S|1.000000|872.780000||
B|MARA|20260408|09:30:57|S|400.000000|9.545000||
B|MRVL|20260408|09:30:57|S|50.000000|111.350000||
B|MU|20260408|09:30:57|S|20.000000|410.040000||
B|NRIX|20260408|09:30:57|S|200.000000|16.830000||
B|NVDA|20260408|09:30:57|S|10.000000|184.380000||
B|PLTR|20260408|09:30:57|S|50.000000|153.680000||
B|QQQM|20260408|09:30:57|S|1.000000|250.440000||
B|RKT|20260408|09:30:57|S|300.000000|15.730000||
B|ROBN|20260408|09:30:57|S|100.000000|20.880000||
B|TSLA|20260408|09:30:57|S|200.000000|359.250000||
B|WYNN|20260408|09:30:57|S|10.000000|105.780000||
B|AD|20260408|09:30:58|S|1.000000|48.930000||
B|AMKR|20260408|09:30:58|S|20.000000|52.300000||
B|AVEM|20260408|09:30:58|S|22.000000|86.130000||
B|COF|20260408|09:30:58|S|3.000000|192.350000||
B|CRDO|20260408|09:30:58|S|96.000000|113.540000||
B|CRDO|20260408|09:30:58|S|104.000000|113.610000||
B|FSLY|20260408|09:30:58|S|20.000000|34.140000||
B|INTC|20260408|09:30:58|S|5.000000|55.820000||
B|MSFT|20260408|09:30:58|S|3.000000|383.000000||
B|MU|20260408|09:30:58|S|20.000000|410.010000||
B|NBIS|20260408|09:30:58|S|999.000000|126.780000||
B|PANW|20260408|09:30:58|S|20.000000|178.570000||
B|PNR|20260408|09:30:58|S|3.000000|90.510000||
B|SCHG|20260408|09:30:58|S|2.000000|30.600000||
B|SNXX|20260408|09:30:58|S|300.000000|55.540000||
B|SOUN|20260408|09:30:58|S|100.000000|7.415000||
B|TSLA|20260408|09:30:58|S|199.000000|359.230000||
B|UUUU|20260408|09:30:58|S|1300.000000|19.200000||
B|ZS|20260408|09:30:58|S|100.000000|149.665000||
B|GLDI|20260408|09:30:59|S|1.000000|171.370000||
B|GTLB|20260408|09:30:59|S|20.000000|24.045000||
B|IWM|20260408|09:30:59|S|48.000000|262.110000||
B|LUNR|20260408|09:30:59|S|250.000000|24.610000||
B|MIAX|20260408|09:30:59|S|1.000000|41.595000||
B|MU|20260408|09:30:59|S|10.000000|410.025000||
B|MU|20260408|09:30:59|S|50.000000|410.030000||
B|NFLX|20260408|09:30:59|S|100.000000|99.005000||
B|TSLA|20260408|09:30:59|S|800.000000|359.070000||
B|VHT|20260408|09:30:59|S|3.000000|276.480000||
B|VOO|20260408|09:30:59|S|100.000000|621.703700||
B|WDC|20260408|09:30:59|S|4.000000|340.300000||
B|AAOI|20260408|09:31:00|S|100.000000|124.750000||
B|AMZN|20260408|09:31:00|S|10.000000|223.770000||
B|AMZN|20260408|09:31:00|S|246.000000|223.735000||
B|ARR|20260408|09:31:00|S|60.000000|17.560000||
B|AVB|20260408|09:31:00|S|1.000000|170.560000||
B|BEP|20260408|09:31:00|S|1.000000|33.490000||
B|BZUN|20260408|09:31:00|S|8.000000|2.545000||
B|FLY|20260408|09:31:00|S|125.000000|37.460000||
B|FLY|20260408|09:31:00|S|174.000000|37.490000||
B|HUT|20260408|09:31:00|S|100.000000|58.939300||
B|INTC|20260408|09:31:00|S|68.000000|55.960000||
B|IREN|20260408|09:31:00|S|31.000000|38.139000||
B|KO|20260408|09:31:00|S|1.000000|75.810000||
B|LLY|20260408|09:31:00|S|7.000000|939.600000||
B|META|20260408|09:31:00|S|1.000000|600.820000||
B|MRNA|20260408|09:31:00|S|1200.000000|52.090000||
B|MRVL|20260408|09:31:00|S|100.000000|111.350000||
B|NVDA|20260408|09:31:00|S|2.000000|184.360000||
B|PLTR|20260408|09:31:00|S|20.000000|153.900000||
B|RLI|20260408|09:31:00|S|1.000000|57.530000||
B|SOXS|20260408|09:31:00|S|600.000000|27.495000||
B|TSLA|20260408|09:31:00|S|20.000000|359.104800||
B|TSLA|20260408|09:31:00|S|24.000000|358.826800||
B|TSLA|20260408|09:31:00|S|50.000000|358.910000||
B|TSLA|20260408|09:31:00|S|80.000000|358.846300||
B|TSLA|20260408|09:31:00|S|100.000000|358.896200||
B|TSLA|20260408|09:31:00|S|120.000000|358.860000||
B|TSLA|20260408|09:31:00|S|200.000000|358.895500||
B|TSLZ|20260408|09:31:00|S|25.000000|16.780000||
B|URNM|20260408|09:31:00|S|38.000000|66.630000||
B|WIX|20260408|09:31:00|S|100.000000|84.100000||
B|Z|20260408|09:31:00|S|100.000000|42.950000||
B|AMD|20260408|09:31:01|S|94.000000|230.680000||
B|AMZN|20260408|09:31:01|S|1.000000|223.720000||
B|AMZN|20260408|09:31:01|S|34.000000|223.720000||
B|COIN|20260408|09:31:01|S|10.000000|187.680000||
B|CRWG|20260408|09:31:01|S|5.000000|3.319300||
B|FUSB|20260408|09:31:01|S|6.000000|15.490000||
B|KORU|20260408|09:31:01|S|8.000000|411.510000||
B|MSFT|20260408|09:31:01|S|14.000000|382.940000||
B|MSTY|20260408|09:31:01|S|30.000000|22.010000||
B|NVDA|20260408|09:31:01|S|10.000000|184.343000||
B|NVDA|20260408|09:31:01|S|50.000000|184.370000||
B|SETM|20260408|09:31:01|S|80.000000|36.330000||
B|SGOV|20260408|09:31:01|S|48.000000|100.460000||
B|SQQQ|20260408|09:31:01|S|2000.000000|68.310000||
B|STX|20260408|09:31:01|S|61.000000|505.430000||
B|UEC|20260408|09:31:01|S|100.000000|14.400000||
B|WAT|20260408|09:31:01|S|1.000000|314.460000||
B|WAT|20260408|09:31:01|S|1.000000|314.460000||
B|XLP|20260408|09:31:01|S|200.000000|81.240000||
B|XOM|20260408|09:31:01|S|93.000000|152.260000||
B|XOM|20260408|09:31:01|S|193.000000|152.280000||
B|AMD|20260408|09:31:02|S|100.000000|230.790000||
B|ASML|20260408|09:31:02|S|22.000000|1423.580000||
B|DPZ|20260408|09:31:02|S|1.000000|372.550000||
B|EWY|20260408|09:31:02|S|48.000000|140.830000||
B|IONX|20260408|09:31:02|S|20.000000|23.470000||
B|MAS|20260408|09:31:02|S|8.000000|61.900000||
B|MAS|20260408|09:31:02|S|8.000000|61.900000||
B|MAS|20260408|09:31:02|S|16.000000|61.900000||
B|MAS|20260408|09:31:02|S|19.000000|61.900000||
B|MAS|20260408|09:31:02|S|23.000000|61.900000||
B|MAS|20260408|09:31:02|S|30.000000|61.900000||
B|MAS|20260408|09:31:02|S|32.000000|61.900000||
B|MAS|20260408|09:31:02|S|60.000000|61.900000||
B|MAS|20260408|09:31:02|S|214.000000|61.970000||
B|NVDA|20260408|09:31:02|S|21.000000|184.330000||
B|O|20260408|09:31:02|S|1.000000|62.190000||
B|OABI|20260408|09:31:02|S|800.000000|1.570000||
B|PL|20260408|09:31:02|S|10.000000|37.115000||
B|REMX|20260408|09:31:02|S|800.000000|95.320000||
B|SEDG|20260408|09:31:02|S|3.000000|45.260000||
B|TSLA|20260408|09:31:02|S|40.000000|359.085000||
B|TSM|20260408|09:31:02|S|40.000000|369.350000||
B|UCTT|20260408|09:31:02|S|10.000000|70.200000||
B|UDOW|20260408|09:31:02|S|95.000000|55.428800||
B|VTI|20260408|09:31:02|S|7.000000|334.150000||
B|XLI|20260408|09:31:02|S|21.000000|169.848300||
B|AEVA|20260408|09:31:03|S|50.000000|13.980000||
B|AMLP|20260408|09:31:03|S|4.000000|51.690000||
B|APLD|20260408|09:31:03|S|12.000000|28.900000||
B|ARCC|20260408|09:31:03|S|600.000000|18.409100||
B|DNP|20260408|09:31:03|S|100.000000|10.310000||
B|EWY|20260408|09:31:03|S|100.000000|140.620000||
B|GOOGL|20260408|09:31:03|S|600.000000|319.302300||
B|HOOD|20260408|09:31:03|S|25.000000|76.897100||
B|HUT|20260408|09:31:03|S|20.000000|59.240000||
B|INTC|20260408|09:31:03|S|50.000000|55.780000||
B|INTC|20260408|09:31:03|S|142.000000|55.780000||
B|IONQ|20260408|09:31:03|S|13.000000|30.890000||
B|MSFT|20260408|09:31:03|S|2.000000|382.930000||
B|MSFT|20260408|09:31:03|S|31.000000|382.940000||
B|PIPR|20260408|09:31:03|S|1.000000|82.120000||
B|TSLA|20260408|09:31:03|S|2.000000|359.025500||
B|TSLA|20260408|09:31:03|S|20.000000|359.025500||
B|TSLA|20260408|09:31:03|S|100.000000|358.906000||
B|USAR|20260408|09:31:03|S|250.000000|16.585000||
B|WDC|20260408|09:31:03|S|18.000000|340.475000||
B|APLD|20260408|09:31:04|S|542.000000|28.950000||
B|APLD|20260408|09:31:04|S|645.000000|28.950000||
B|BDX|20260408|09:31:04|S|1.000000|158.200000||
B|EXPE|20260408|09:31:04|S|4.000000|247.640000||
B|GE|20260408|09:31:04|S|39.000000|312.895000||
B|GOOG|20260408|09:31:04|S|1.000000|316.690000||
B|GWW|20260408|09:31:04|S|5.000000|1137.741000||
B|HEI|20260408|09:31:04|S|15.000000|292.489000||
B|INTC|20260408|09:31:04|S|12.000000|55.770000||
B|LITE|20260408|09:31:04|S|100.000000|870.200000||
B|MSTR|20260408|09:31:04|S|30.000000|133.300000||
B|NASA|20260408|09:31:04|S|100.000000|29.240000||
B|NKE|20260408|09:31:04|S|4.000000|44.008800||
B|OLN|20260408|09:31:04|S|100.000000|28.520000||
B|OLN|20260408|09:31:04|S|250.000000|28.510300||
B|PIPR|20260408|09:31:04|S|3.000000|82.130000||
B|PNR|20260408|09:31:04|S|37.000000|90.500000||
B|PNR|20260408|09:31:04|S|64.000000|90.500000||
B|SLV|20260408|09:31:04|S|200.000000|69.730000||
B|SNDK|20260408|09:31:04|S|0.500000|800.020000||
B|SNDK|20260408|09:31:04|S|8.000000|799.570000||
B|SNDK|20260408|09:31:04|S|15.000000|795.200000||
B|SPHR|20260408|09:31:04|S|200.000000|132.340000||
B|SPHR|20260408|09:31:04|S|1500.000000|132.080000||
B|SPY|20260408|09:31:04|S|5.000000|676.190900||
B|SWIM|20260408|09:31:04|S|1000.000000|5.520000||
B|TMDX|20260408|09:31:04|S|100.000000|114.971000||
B|TQQQ|20260408|09:31:04|S|5.000000|48.545000||
B|TQQQ|20260408|09:31:04|S|30.000000|48.549300||
B|TQQQ|20260408|09:31:04|S|136.000000|48.549300||
B|TTWO|20260408|09:31:04|S|14.000000|203.600000||
B|WDC|20260408|09:31:04|S|16.000000|340.890000||
B|WDC|20260408|09:31:04|S|20.000000|342.520000||
B|ALAB|20260408|09:31:05|S|14.000000|128.990000||
B|AMZN|20260408|09:31:05|S|1.000000|223.735000||
B|CVX|20260408|09:31:05|S|2.000000|190.333300||
B|DELL|20260408|09:31:05|S|0.432000|183.590000||
B|HUT|20260408|09:31:05|S|500.000000|59.290000||
B|INCY|20260408|09:31:05|S|20.000000|95.655000||
B|MSFU|20260408|09:31:05|S|2.000000|24.590000||
B|MU|20260408|09:31:05|S|5.000000|411.250000||
B|MU|20260408|09:31:05|S|50.000000|411.075000||
B|NOW|20260408|09:31:05|S|160.000000|105.150000||
B|NVDA|20260408|09:31:05|S|5.000000|184.330000||
B|PIPR|20260408|09:31:05|S|3.000000|82.140000||
B|QBTX|20260408|09:31:05|S|73.000000|8.680000||
B|QLD|20260408|09:31:05|S|59.000000|67.610000||
B|SNDK|20260408|09:31:05|S|1.000000|800.370000||
B|SNDK|20260408|09:31:05|S|2.000000|801.591000||
B|SNDK|20260408|09:31:05|S|10.000000|799.520000||
B|SNDK|20260408|09:31:05|S|15.000000|801.590000||
B|SOXL|20260408|09:31:05|S|50.000000|66.775000||
B|SPCB|20260408|09:31:05|S|120.000000|8.494800||
B|TSLA|20260408|09:31:05|S|1720.000000|358.800000||
B|TTWO|20260408|09:31:05|S|38.000000|203.660000||
B|VGT|20260408|09:31:05|S|6.000000|747.870000||
B|VOO|20260408|09:31:05|S|60.000000|621.650000||
B|AAOI|20260408|09:31:06|S|5.000000|124.410000||
B|ADBE|20260408|09:31:06|S|60.000000|246.260000||
B|APH|20260408|09:31:06|S|3.000000|135.560000||
B|ASG|20260408|09:31:06|S|2996.000000|5.050000||
B|EOG|20260408|09:31:06|S|4.000000|134.380000||
B|GFS|20260408|09:31:06|S|100.000000|46.400000||
B|HUT|20260408|09:31:06|S|19.000000|59.290000||
B|INTC|20260408|09:31:06|S|20.000000|55.762200||
B|IREN|20260408|09:31:06|S|41.000000|38.200000||
B|JNJ|20260408|09:31:06|S|13.000000|235.750000||
B|L|20260408|09:31:06|S|86.000000|108.320000||
B|LITE|20260408|09:31:06|S|60.000000|871.980000||
B|MP|20260408|09:31:06|S|2.000000|53.800000||
B|MU|20260408|09:31:06|S|20.000000|411.230000||
B|NFLX|20260408|09:31:06|S|3.000000|99.000000||
B|NTRA|20260408|09:31:06|S|10.000000|219.730000||
B|PL|20260408|09:31:06|S|34.000000|37.565800||
B|PL|20260408|09:31:06|S|100.000000|37.495000||
B|RKLB|20260408|09:31:06|S|60.000000|73.427100||
B|SNDK|20260408|09:31:06|S|10.000000|798.730000||
B|SOLS|20260408|09:31:06|S|24.000000|81.684800||
B|SOXS|20260408|09:31:06|S|30.000000|27.469300||
B|TSLA|20260408|09:31:06|S|100.000000|358.345000||
B|VXUS|20260408|09:31:06|S|2.000000|81.589100||
B|AMZN|20260408|09:31:07|S|5.000000|223.690000||
B|APLD|20260408|09:31:07|S|60.000000|28.870000||
B|BDX|20260408|09:31:07|S|1.000000|158.240000||
B|BWXT|20260408|09:31:07|S|25.000000|226.390000||
B|CAR|20260408|09:31:07|S|1.000000|250.540000||
B|DFGR|20260408|09:31:07|S|1.000000|27.770000||
B|EGHT|20260408|09:31:07|S|100.000000|1.825000||
B|EWT|20260408|09:31:07|S|55.000000|76.300000||
B|MRVL|20260408|09:31:07|S|49.000000|111.530000||
B|MSFU|20260408|09:31:07|S|1.000000|24.535000||
B|MU|20260408|09:31:07|S|20.000000|411.260000||
B|MU|20260408|09:31:07|S|60.000000|411.290000||
B|PAAS|20260408|09:31:07|S|100.000000|59.758800||
B|SPMO|20260408|09:31:07|S|2.000000|121.050000||
B|VGIT|20260408|09:31:07|S|5.000000|59.595000||
B|AMZN|20260408|09:31:08|S|2.000000|223.790000||
B|ARWR|20260408|09:31:08|S|15.000000|64.180000||
B|ASTX|20260408|09:31:08|S|100.000000|52.930000||
B|BATL|20260408|09:31:08|S|100.000000|3.180000||
B|BIL|20260408|09:31:08|S|1166.000000|91.450700||
B|CCL|20260408|09:31:08|S|50.000000|28.685000||
B|CRDO|20260408|09:31:08|S|7.000000|113.440000||
B|CRWV|20260408|09:31:08|S|40.000000|92.280000||
B|DFTX|20260408|09:31:08|S|1.000000|21.680000||
B|GWW|20260408|09:31:08|S|5.000000|1137.741000||
B|INTC|20260408|09:31:08|S|100.000000|55.559300||
B|MSFT|20260408|09:31:08|S|1.000000|382.850000||
B|MU|20260408|09:31:08|S|100.000000|410.447000||
B|MU|20260408|09:31:08|S|452.000000|410.500000||
B|NBIS|20260408|09:31:08|S|100.000000|126.620000||
B|NBIS|20260408|09:31:08|S|200.000000|126.630000||
B|NBIS|20260408|09:31:08|S|600.000000|126.690000||
B|RKLX|20260408|09:31:08|S|16.000000|32.810000||
B|SCHW|20260408|09:31:08|S|187.000000|95.488800||
B|SMH|20260408|09:31:08|S|1.000000|422.870000||
B|SNDK|20260408|09:31:08|S|5.000000|796.540000||
B|SOXL|20260408|09:31:08|S|100.000000|66.630000||
B|TSLA|20260408|09:31:08|S|3.000000|358.644700||
B|TSLA|20260408|09:31:08|S|10.000000|358.495600||
B|TSLA|20260408|09:31:08|S|100.000000|358.790000||
B|TSLA|20260408|09:31:08|S|314.000000|358.467500||
B|TSLA|20260408|09:31:08|S|660.000000|358.785700||
B|UDR|20260408|09:31:08|S|84.000000|35.160000||
B|VRT|20260408|09:31:08|S|5.000000|279.540000||
B|ALAB|20260408|09:31:09|S|100.000000|128.725000||
B|ASTS|20260408|09:31:09|S|30.000000|100.830000||
B|AXTI|20260408|09:31:09|S|1416.000000|51.480000||
B|DELL|20260408|09:31:09|S|1000.000000|184.780000||
B|EMXC|20260408|09:31:09|S|50.000000|85.245000||
B|GOOGL|20260408|09:31:09|S|100.000000|319.061400||
B|HHH|20260408|09:31:09|S|100.000000|66.080000||
B|HOOD|20260408|09:31:09|S|200.000000|76.745000||
B|HRB|20260408|09:31:09|S|200.000000|32.960000||
B|INTC|20260408|09:31:09|S|188.000000|55.560700||
B|ISSC|20260408|09:31:09|S|60.000000|23.410000||
B|MA|20260408|09:31:09|S|5.000000|508.300000||
B|META|20260408|09:31:09|S|592.000000|600.611000||
B|MRVL|20260408|09:31:09|S|200.000000|111.546300||
B|MSFX|20260408|09:31:09|S|300.000000|16.250000||
B|MSFX|20260408|09:31:09|S|700.000000|16.240000||
B|SIMO|20260408|09:31:09|S|4.000000|125.210000||
B|SKM|20260408|09:31:09|S|100.000000|34.130000||
B|TDW|20260408|09:31:09|S|5.000000|82.680000||
B|TSLA|20260408|09:31:09|S|6.000000|358.567100||
B|TSLA|20260408|09:31:09|S|6.000000|358.700000||
B|TSLA|20260408|09:31:09|S|40.000000|358.520000||
B|TSLA|20260408|09:31:09|S|50.000000|358.624200||
B|ABNB|20260408|09:31:10|S|84.000000|132.639300||
B|ADM|20260408|09:31:10|S|8.000000|68.600000||
B|AIB|20260408|09:31:10|S|3.000000|1.640000||
B|AIFF|20260408|09:31:10|S|700.000000|2.000000||
B|AMD|20260408|09:31:10|S|40.000000|230.370000||
B|CAN|20260408|09:31:10|S|2000.000000|0.449800||
B|CNI|20260408|09:31:10|S|10.000000|108.050000||
B|CPB|20260408|09:31:10|S|40.000000|21.020000||
B|GOOGL|20260408|09:31:10|S|3.000000|318.850000||
B|GPUS|20260408|09:31:10|S|300.000000|0.165400||
B|LITE|20260408|09:31:10|S|5.000000|871.060000||
B|MCO|20260408|09:31:10|S|2.000000|451.860000||
B|MCO|20260408|09:31:10|S|5.000000|452.695000||
B|MRVL|20260408|09:31:10|S|114.000000|111.815600||
B|MSFT|20260408|09:31:10|S|1.000000|383.060000||
B|MSFT|20260408|09:31:10|S|3.000000|383.080000||
B|MU|20260408|09:31:10|S|4.000000|410.490000||
B|MU|20260408|09:31:10|S|30.000000|410.590000||
B|NFXL|20260408|09:31:10|S|20.000000|31.820000||
B|NVDA|20260408|09:31:10|S|25.000000|184.160000||
B|ORKA|20260408|09:31:10|S|2.000000|63.450000||
B|QQQ|20260408|09:31:10|S|200.000000|608.035000||
B|SNDK|20260408|09:31:10|S|20.000000|794.210000||
B|SPY|20260408|09:31:10|S|80.000000|676.030000||
B|SPY|20260408|09:31:10|S|200.000000|676.034700||
B|TSLA|20260408|09:31:10|S|100.000000|358.549800||
B|UNH|20260408|09:31:10|S|20.000000|312.550000||
B|UVXY|20260408|09:31:10|S|100.000000|43.260000||
B|UVXY|20260408|09:31:10|S|106.000000|43.247000||
B|VNET|20260408|09:31:10|S|100.000000|8.590000||
B|VNET|20260408|09:31:10|S|1400.000000|8.598600||
B|AAOI|20260408|09:31:11|S|15.000000|122.870000||
B|AAPL|20260408|09:31:11|S|17.000000|257.650000||
B|AMZN|20260408|09:31:11|S|100.000000|223.640000||
B|ANET|20260408|09:31:11|S|12.000000|143.470000||
B|BITO|20260408|09:31:11|S|10.000000|9.940000||
B|COIN|20260408|09:31:11|S|5.000000|187.510000||
B|COIN|20260408|09:31:11|S|76.000000|187.560000||
B|CQQQ|20260408|09:31:11|S|1269.000000|48.320000||
B|GLD|20260408|09:31:11|S|7.000000|439.551500||
B|INTC|20260408|09:31:11|S|100.000000|55.390000||
B|INTC|20260408|09:31:11|S|200.000000|55.270000||
B|INTC|20260408|09:31:11|S|2400.000000|55.380000||
B|JIVE|20260408|09:31:11|S|100.000000|90.030000||
B|JPM|20260408|09:31:11|S|20.000000|310.009000||
B|KLAR|20260408|09:31:11|S|100.000000|13.996800||
B|KLAR|20260408|09:31:11|S|399.000000|13.998300||
B|LABD|20260408|09:31:11|S|100.000000|14.420000||
B|MOB|20260408|09:31:11|S|200.000000|5.780000||
B|MRVL|20260408|09:31:11|S|191.000000|111.775600||
B|MU|20260408|09:31:11|S|10.000000|410.090000||
B|MU|20260408|09:31:11|S|100.000000|410.080000||
B|PATH|20260408|09:31:11|S|100.000000|11.310000||
B|SGOV|20260408|09:31:11|S|78.000000|100.460000||
B|SNDK|20260408|09:31:11|S|25.000000|793.500000||
B|SOXS|20260408|09:31:11|S|522.000000|27.615000||
B|TQQQ|20260408|09:31:11|S|1200.000000|48.452000||
B|UNH|20260408|09:31:11|S|11.000000|312.700000||
B|UNH|20260408|09:31:11|S|32.000000|312.720000||
B|USAR|20260408|09:31:11|S|300.000000|16.560000||
B|USO|20260408|09:31:11|S|167.000000|119.300000||
B|UVXY|20260408|09:31:11|S|100.000000|43.260000||
B|VGT|20260408|09:31:11|S|1.000000|746.970000||
B|VOO|20260408|09:31:11|S|78.000000|621.460000||
B|WDC|20260408|09:31:11|S|96.000000|341.815000||
B|AAOI|20260408|09:31:12|S|200.000000|122.850000||
B|AZO|20260408|09:31:12|S|3.000000|3426.355000||
B|BKSY|20260408|09:31:12|S|57.000000|36.200000||
B|CELH|20260408|09:31:12|S|8.000000|37.235000||
B|COIN|20260408|09:31:12|S|10.000000|187.450000||
B|CRWD|20260408|09:31:12|S|18.000000|442.190000||
B|INTC|20260408|09:31:12|S|409.000000|55.320000||
B|IWM|20260408|09:31:12|S|17.000000|261.970000||
B|LYB|20260408|09:31:12|S|65.000000|71.180000||
B|MU|20260408|09:31:12|S|15.000000|410.395000||
B|MU|20260408|09:31:12|S|66.000000|410.730000||
B|SNDK|20260408|09:31:12|S|5.000000|794.585000||
B|WDC|20260408|09:31:12|S|1.000000|341.500000||
B|XLE|20260408|09:31:12|S|100.000000|56.670000||
B|AGI|20260408|09:31:13|S|1021.000000|48.950000||
B|AMD|20260408|09:31:13|S|100.000000|230.010000||
B|AMD|20260408|09:31:13|S|100.000000|230.014900||
B|AMDD|20260408|09:31:13|S|500.000000|7.905000||
B|AMLP|20260408|09:31:13|S|4.000000|51.635000||
B|DRAM|20260408|09:31:13|S|100.000000|32.960000||
B|LAES|20260408|09:31:13|S|8.000000|2.400000||
B|NICE|20260408|09:31:13|S|8.000000|114.710000||
B|NVDA|20260408|09:31:13|S|25.000000|184.055000||
B|NVDA|20260408|09:31:13|S|100.000000|184.030000||
B|NVDL|20260408|09:31:13|S|36.000000|80.530000||
B|NVO|20260408|09:31:13|S|30.000000|38.050000||
B|PIPR|20260408|09:31:13|S|3.000000|82.270000||
B|RKLB|20260408|09:31:13|S|2.000000|73.230000||
B|SCHD|20260408|09:31:13|S|4.000000|30.585000||
B|SNDK|20260408|09:31:13|S|5.000000|797.981000||
B|STX|20260408|09:31:13|S|6.000000|506.575000||
B|TBN|20260408|09:31:13|S|15.000000|37.310000||
B|TBN|20260408|09:31:13|S|342.000000|37.310000||
B|TSM|20260408|09:31:13|S|29.000000|369.030000||
B|TSM|20260408|09:31:13|S|357.000000|368.970000||
B|UCAR|20260408|09:31:13|S|500.000000|0.888000||
B|AAPL|20260408|09:31:14|S|11.000000|257.736700||
B|AEHR|20260408|09:31:14|S|10.000000|55.790000||
B|AMZN|20260408|09:31:14|S|6.000000|223.589700||
B|BKSY|20260408|09:31:14|S|100.000000|36.294800||
B|BNAI|20260408|09:31:14|S|22.000000|43.450000||
B|BNAI|20260408|09:31:14|S|100.000000|43.760000||
B|CBOE|20260408|09:31:14|S|10.000000|285.620000||
B|CCJ|20260408|09:31:14|S|20.000000|118.250000||
B|CRWV|20260408|09:31:14|S|750.000000|91.980000||
B|CRWV|20260408|09:31:14|S|3250.000000|92.010000||
B|INTC|20260408|09:31:14|S|1907.000000|55.440000||
B|IONQ|20260408|09:31:14|S|3.000000|30.880000||
B|MRVL|20260408|09:31:14|S|33.000000|111.710000||
B|NVDA|20260408|09:31:14|S|800.000000|184.015000||
B|QQQ|20260408|09:31:14|S|200.000000|607.871300||
B|SNDK|20260408|09:31:14|S|8.000000|797.207000||
B|SNDK|20260408|09:31:14|S|100.000000|797.050000||
B|SOUN|20260408|09:31:14|S|500.000000|7.390000||
B|SQM|20260408|09:31:14|S|35.000000|81.150000||
B|SQM|20260408|09:31:14|S|165.000000|81.390000||
B|T|20260408|09:31:14|S|400.000000|27.230000||
B|TBN|20260408|09:31:14|S|3.000000|37.360000||
B|TPET|20260408|09:31:14|S|2000.000000|0.500300||
B|TSM|20260408|09:31:14|S|10.000000|369.235000||
B|TSM|20260408|09:31:14|S|40.000000|369.235000||
B|TSPY|20260408|09:31:14|S|40.000000|23.910000||
B|VEEV|20260408|09:31:14|S|262.000000|177.690000||
B|AIXI|20260408|09:31:15|S|500.000000|1.600000||
B|AXTI|20260408|09:31:15|S|22.000000|51.400000||
B|CDT|20260408|09:31:15|S|100.000000|4.480000||
B|COIN|20260408|09:31:15|S|100.000000|187.210000||
B|COIN|20260408|09:31:15|S|100.000000|187.260000||
B|FITB|20260408|09:31:15|S|70.000000|49.450000||
B|HAL|20260408|09:31:15|E|100.000000|36.440000||
B|HOOD|20260408|09:31:15|S|100.000000|76.770000||
B|MPLX|20260408|09:31:15|S|20.000000|54.470000||
B|MTSI|20260408|09:31:15|S|5.000000|250.360000||
B|NOK|20260408|09:31:15|S|500.000000|9.150000||
B|NRXS|20260408|09:31:15|S|55.000000|7.600000||
B|NVDA|20260408|09:31:15|S|1.000000|184.215000||
B|NVDA|20260408|09:31:15|S|52.000000|184.225000||
B|RCAT|20260408|09:31:15|S|36.000000|13.500000||
B|SETM|20260408|09:31:15|S|189.000000|36.510000||
B|SGOV|20260408|09:31:15|S|50.000000|100.460000||
B|SNDK|20260408|09:31:15|S|5.000000|797.309000||
B|SNDK|20260408|09:31:15|S|8.000000|797.319000||
B|SQM|20260408|09:31:15|S|65.000000|81.410000||
B|SQM|20260408|09:31:15|S|147.000000|81.400000||
B|TER|20260408|09:31:15|S|100.000000|343.931000||
B|TSLA|20260408|09:31:15|S|12.000000|357.780000||
B|TSLA|20260408|09:31:15|S|20.000000|357.820000||
B|TSLA|20260408|09:31:15|S|100.000000|357.742700||
B|TSLQ|20260408|09:31:15|S|100.000000|26.119700||
B|XLE|20260408|09:31:15|S|100.000000|56.645000||
B|XLK|20260408|09:31:15|S|10.000000|143.029300||
B|EXPE|20260408|09:31:16|S|7.000000|247.675000||
B|GEV|20260408|09:31:16|S|1.000000|950.110000||
B|IREN|20260408|09:31:16|S|18.000000|38.130000||
B|LOVE|20260408|09:31:16|S|1700.000000|15.745000||
B|MSFT|20260408|09:31:16|S|30.000000|382.690000||
B|MSI|20260408|09:31:16|S|4.000000|448.440000||
B|QNCX|20260408|09:31:16|S|403.000000|0.317500||
B|RZLV|20260408|09:31:16|S|50.000000|2.979900||
B|SCO|20260408|09:31:16|S|1500.000000|8.665000||
B|SNDK|20260408|09:31:16|S|2.000000|797.000000||
B|SNDK|20260408|09:31:16|S|16.000000|796.520000||
B|SNDK|20260408|09:31:16|S|16.000000|796.529000||
B|SOXS|20260408|09:31:16|E|100.000000|27.589900||
B|SQM|20260408|09:31:16|S|103.000000|81.380000||
B|SQM|20260408|09:31:16|S|279.000000|81.380000||
B|SQM|20260408|09:31:16|S|753.000000|81.390000||
B|TSLA|20260408|09:31:16|S|5.000000|357.700000||
B|TSLA|20260408|09:31:16|S|20.000000|357.760000||
B|TSLA|20260408|09:31:16|S|50.000000|357.737600||
B|TSLA|20260408|09:31:16|S|400.000000|357.690000||
B|VLO|20260408|09:31:16|S|4.000000|234.660000||
B|ADI|20260408|09:31:17|S|3.000000|348.340000||
B|AEHR|20260408|09:31:17|S|100.000000|55.600000||
B|AGI|20260408|09:31:17|S|178.000000|48.915000||
B|BKNG|20260408|09:31:17|S|200.000000|182.895000||
B|BX|20260408|09:31:17|S|50.000000|119.120000||
B|CRML|20260408|09:31:17|S|24.000000|8.870000||
B|DIS|20260408|09:31:17|S|15.000000|98.390000||
B|DIS|20260408|09:31:17|S|25.000000|98.496500||
B|DIS|20260408|09:31:17|S|30.000000|98.626600||
B|DIS|20260408|09:31:17|S|200.000000|98.435000||
B|ELAB|20260408|09:31:17|S|100.000000|4.745000||
B|JCI|20260408|09:31:17|S|5.000000|137.950000||
B|JOBY|20260408|09:31:17|S|100.000000|9.085000||
B|META|20260408|09:31:17|S|50.000000|601.260000||
B|METCZ|20260408|09:31:17|S|100.000000|25.270000||
B|METCZ|20260408|09:31:17|S|292.000000|25.277400||
B|MSTR|20260408|09:31:17|S|100.000000|133.070000||
B|PIPR|20260408|09:31:17|S|3.000000|82.280000||
B|SIMO|20260408|09:31:17|S|6.000000|125.210000||
B|SQM|20260408|09:31:17|S|80.000000|81.320000||
B|TQQQ|20260408|09:31:17|S|1.000000|48.455000||
B|VOO|20260408|09:31:17|S|2.000000|621.340000||
B|AKAM|20260408|09:31:18|S|491.000000|116.752600||
B|AMZN|20260408|09:31:18|S|800.000000|223.570000||
B|BXP|20260408|09:31:18|S|19.000000|53.380000||
B|CVX|20260408|09:31:18|S|20.000000|190.003800||
B|DVN|20260408|09:31:18|S|100.000000|45.690000||
B|GOOG|20260408|09:31:18|S|79.000000|315.910500||
B|JCI|20260408|09:31:18|S|10.000000|138.280000||
B|MU|20260408|09:31:18|S|30.000000|411.130000||
B|RKLB|20260408|09:31:18|S|28.000000|73.570000||
B|SMH|20260408|09:31:18|S|207.000000|422.550000||
B|SOUN|20260408|09:31:18|S|42.000000|7.390000||
B|SOUN|20260408|09:31:18|S|116.000000|7.385000||
B|SOUN|20260408|09:31:18|S|116.000000|7.390000||
B|TSM|20260408|09:31:18|S|97.000000|369.105000||
B|TTD|20260408|09:31:18|S|500.000000|21.545000||
B|USAR|20260408|09:31:18|S|3000.000000|16.430000||
B|VOO|20260408|09:31:18|S|1.000000|621.338300||
B|WDC|20260408|09:31:18|S|5.000000|341.920000||
B|XBCI|20260408|09:31:18|S|100.000000|42.650000||
B|AMC|20260408|09:31:19|S|25.000000|1.330000||
B|AMD|20260408|09:31:19|S|6.000000|229.800000||
B|BTCZ|20260408|09:31:19|S|100.000000|4.760000||
B|IBIT|20260408|09:31:19|S|100.000000|40.960000||
B|IWM|20260408|09:31:19|S|17.000000|261.830000||
B|JAGU|20260408|09:31:19|S|300.000000|2.560000||
B|MU|20260408|09:31:19|S|48.000000|410.640000||
B|MU|20260408|09:31:19|S|200.000000|410.535000||
B|RKLB|20260408|09:31:19|S|150.000000|73.579800||
B|SIL|20260408|09:31:19|S|200.000000|99.360000||
B|SIL|20260408|09:31:19|S|1000.000000|99.400000||
B|SMH|20260408|09:31:19|S|80.000000|422.540000||
B|SNDK|20260408|09:31:19|S|2.000000|799.790000||
B|SNDK|20260408|09:31:19|S|3.000000|799.810000||
B|SPMO|20260408|09:31:19|S|50.000000|120.900000||
B|SPMO|20260408|09:31:19|S|250.000000|120.900000||
B|TBIL|20260408|09:31:19|S|20.000000|49.890000||
B|TSM|20260408|09:31:19|S|2.000000|368.810000||
B|VIXY|20260408|09:31:19|S|100.000000|30.415000||
B|VIXY|20260408|09:31:19|S|297.000000|30.416700||
B|WPM|20260408|09:31:19|S|1.000000|142.790000||
B|WPM|20260408|09:31:19|S|3.000000|142.710000||
B|ARTL|20260408|09:31:20|S|1377.000000|6.904200||
B|CBRE|20260408|09:31:20|S|4.000000|144.630000||
B|CCL|20260408|09:31:20|S|49.000000|28.610900||
B|CME|20260408|09:31:20|S|10.000000|299.005000||
B|GLD|20260408|09:31:20|S|73.000000|439.400000||
B|MRK|20260408|09:31:20|S|4.000000|118.630000||
B|MRK|20260408|09:31:20|S|7.000000|118.820000||
B|NEM|20260408|09:31:20|S|100.000000|121.270000||
B|NVDA|20260408|09:31:20|S|86.000000|183.975000||
B|NVDA|20260408|09:31:20|S|114.000000|183.975000||
B|QNCX|20260408|09:31:20|S|440.000000|0.317800||
B|RXT|20260408|09:31:20|S|800.000000|1.080000||
B|SNDK|20260408|09:31:20|S|10.000000|798.950000||
B|SOUN|20260408|09:31:20|S|42.000000|7.385000||
B|TSLA|20260408|09:31:20|S|80.000000|357.340000||
B|USO|20260408|09:31:20|S|20.000000|119.449100||
B|VIXY|20260408|09:31:20|S|100.000000|30.405000||
B|AAOI|20260408|09:31:21|S|40.000000|121.350000||
B|AAPL|20260408|09:31:21|S|50.000000|257.670000||
B|AMD|20260408|09:31:21|S|4.000000|229.850000||
B|AMD|20260408|09:31:21|S|10.000000|229.830000||
B|AMPL|20260408|09:31:21|S|10.000000|6.985000||
B|ARCC|20260408|09:31:21|S|1800.000000|18.399300||
B|AXTI|20260408|09:31:21|S|200.000000|51.630000||
B|CRML|20260408|09:31:21|S|100.000000|8.870000||
B|GWW|20260408|09:31:21|S|2.000000|1137.001000||
B|LITE|20260408|09:31:21|S|30.000000|870.970000||
B|NBIS|20260408|09:31:21|S|200.000000|126.380000||
B|NVDA|20260408|09:31:21|S|50.000000|184.010000||
B|NVDA|20260408|09:31:21|S|72.000000|183.990000||
B|POET|20260408|09:31:21|S|200.000000|6.460000||
B|RKLB|20260408|09:31:21|S|100.000000|73.400000||
B|SMR|20260408|09:31:21|S|14.000000|9.899300||
B|SOUN|20260408|09:31:21|S|1300.000000|7.380700||
B|UCAR|20260408|09:31:21|S|2400.000000|0.895900||
B|UEC|20260408|09:31:21|S|100.000000|14.490000||
B|USO|20260408|09:31:21|S|100.000000|119.455000||
B|VIXY|20260408|09:31:21|S|390.000000|30.410000||
B|VIXY|20260408|09:31:21|S|541.000000|30.420000||
B|VOO|20260408|09:31:21|S|10.000000|621.298300||
B|WDC|20260408|09:31:21|S|10.000000|341.930000||
B|XYL|20260408|09:31:21|S|5.000000|128.710000||
B|Z|20260408|09:31:21|S|2.000000|43.320000||
B|Z|20260408|09:31:21|S|3.000000|43.320000||
B|Z|20260408|09:31:21|S|100.000000|43.220000||
B|AMD|20260408|09:31:22|S|4.000000|229.690000||
B|AMD|20260408|09:31:22|S|13.000000|229.795000||
B|APA|20260408|09:31:22|S|50.000000|37.180000||
B|CVX|20260408|09:31:22|S|30.000000|189.685900||
B|EEM|20260408|09:31:22|S|85.000000|60.815000||
B|ELVN|20260408|09:31:22|S|100.000000|44.300000||
B|EWY|20260408|09:31:22|S|61.000000|140.500000||
B|INTC|20260408|09:31:22|S|10.000000|55.312800||
B|INTC|20260408|09:31:22|S|70.000000|55.318000||
B|KHC|20260408|09:31:22|S|150.000000|23.229800||
B|MP|20260408|09:31:22|S|10.000000|54.200000||
B|MRVL|20260408|09:31:22|S|11.000000|111.090000||
B|MU|20260408|09:31:22|S|10.000000|411.000000||
B|QQQ|20260408|09:31:22|S|40.000000|607.835000||
B|SCO|20260408|09:31:22|S|3.000000|8.655000||
B|SNDK|20260408|09:31:22|S|50.000000|798.470000||
B|STX|20260408|09:31:22|S|50.000000|506.060000||
B|TQQQ|20260408|09:31:22|S|1600.000000|48.435000||
B|UCAR|20260408|09:31:22|S|50.000000|0.897200||
B|UNG|20260408|09:31:22|S|5180.000000|11.130000||
B|UVXY|20260408|09:31:22|S|50.000000|43.320000||
B|WBD|20260408|09:31:22|S|100.000000|27.550000||
B|WBD|20260408|09:31:22|S|7100.000000|27.550000||
B|AMD|20260408|09:31:23|S|10.000000|229.740000||
B|AMD|20260408|09:31:23|S|142.000000|229.690000||
B|AMZN|20260408|09:31:23|S|1.000000|223.593300||
B|BTG|20260408|09:31:23|S|400.000000|5.020000||
B|CIEN|20260408|09:31:23|S|1.000000|473.650000||
B|CRWD|20260408|09:31:23|S|32.000000|442.770000||
B|CVX|20260408|09:31:23|S|1.000000|189.610000||
B|DUOL|20260408|09:31:23|S|10.000000|102.950000||
B|LUNR|20260408|09:31:23|S|48.000000|24.800000||
B|MU|20260408|09:31:23|S|100.000000|411.000000||
B|RKLB|20260408|09:31:23|S|60.000000|73.227600||
B|SOUN|20260408|09:31:23|S|42.000000|7.390000||
B|TAK|20260408|09:31:23|S|500.000000|18.565000||
B|TQQQ|20260408|09:31:23|S|112.000000|48.455000||
B|TSLA|20260408|09:31:23|S|30.000000|357.180000||
B|VRT|20260408|09:31:23|S|200.000000|279.065100||
B|AGNC|20260408|09:31:24|S|100.000000|10.395000||
B|AMKR|20260408|09:31:24|S|21.000000|52.390000||
B|AMZN|20260408|09:31:24|S|1.000000|223.590800||
B|AVGO|20260408|09:31:24|S|41.000000|349.860000||
B|COHR|20260408|09:31:24|S|4.000000|278.910000||
B|DIS|20260408|09:31:24|S|300.000000|98.080000||
B|JPM|20260408|09:31:24|S|7.000000|310.160000||
B|NVDA|20260408|09:31:24|S|116.000000|184.020000||
B|NVDA|20260408|09:31:24|S|445.000000|184.030000||
B|SEI|20260408|09:31:24|S|26.000000|61.410000||
B|SNDK|20260408|09:31:24|S|5.000000|798.160000||
B|SNDK|20260408|09:31:24|S|100.000000|799.090000||
B|SPXU|20260408|09:31:24|S|100.000000|50.459300||
B|SPYD|20260408|09:31:24|S|1.000000|45.569100||
B|TEM|20260408|09:31:24|S|100.000000|49.845000||
B|TSLA|20260408|09:31:24|S|1.000000|357.350000||
B|TSLA|20260408|09:31:24|S|10.000000|357.350000||
B|VOO|20260408|09:31:24|S|11.000000|621.288300||
B|WDC|20260408|09:31:24|S|1.000000|342.160000||
B|AIXI|20260408|09:31:25|S|100.000000|1.635000||
B|ARKR|20260408|09:31:25|S|1.000000|7.070000||
B|BCAT|20260408|09:31:25|S|714.000000|14.790000||
B|BCE|20260408|09:31:25|S|100.000000|23.905000||
B|BNTX|20260408|09:31:25|S|100.000000|92.470000||
B|CVX|20260408|09:31:25|S|2.000000|189.610000||
B|GOOGL|20260408|09:31:25|S|600.000000|318.712200||
B|GOOGL|20260408|09:31:25|S|607.000000|318.710000||
B|JOBY|20260408|09:31:25|S|10.000000|9.075000||
B|LITE|20260408|09:31:25|S|17.000000|871.841000||
B|MRVL|20260408|09:31:25|S|1.000000|111.040000||
B|MSFT|20260408|09:31:25|S|6.000000|382.650000||
B|NVDA|20260408|09:31:25|S|50.000000|183.930000||
B|POET|20260408|09:31:25|S|5.000000|6.460000||
B|QSI|20260408|09:31:25|S|500.000000|0.782900||
B|SCHD|20260408|09:31:25|S|345.000000|30.569900||
B|SNDK|20260408|09:31:25|S|2.000000|798.570000||
B|TSLA|20260408|09:31:25|S|10.000000|357.365000||
B|TSLA|20260408|09:31:25|S|240.000000|357.420000||
B|UCAR|20260408|09:31:25|S|100.000000|0.900000||
B|USAR|20260408|09:31:25|S|300.000000|16.520000||
B|WDC|20260408|09:31:25|S|7.000000|342.160000||
B|AUGO|20260408|09:31:26|S|12.000000|95.720000||
B|GOOGL|20260408|09:31:26|S|6.000000|318.820000||
B|INTC|20260408|09:31:26|S|500.000000|55.205000||
B|MSFT|20260408|09:31:26|S|5.000000|382.640000||
B|MSTR|20260408|09:31:26|S|20.000000|133.290000||
B|MU|20260408|09:31:26|S|12.000000|411.621000||
B|MU|20260408|09:31:26|S|54.000000|411.320000||
B|PFFA|20260408|09:31:26|S|300.000000|20.920000||
B|RKLB|20260408|09:31:26|S|238.000000|73.310000||
B|SKM|20260408|09:31:26|S|237.000000|34.120000||
B|SNDK|20260408|09:31:26|S|10.000000|797.720000||
B|TSLA|20260408|09:31:26|S|5.000000|357.438800||
B|TSLL|20260408|09:31:26|S|200.000000|11.145000||
B|TSLR|20260408|09:31:26|S|200.000000|18.968800||
B|TSM|20260408|09:31:26|S|35.000000|369.065000||
B|WDC|20260408|09:31:26|S|60.000000|342.130000||
B|XOM|20260408|09:31:26|S|80.000000|152.422200||
B|ZM|20260408|09:31:26|S|100.000000|86.020000||
B|AAOI|20260408|09:31:27|S|10.000000|120.955000||
B|AAOI|20260408|09:31:27|S|15.000000|121.050000||
B|AAPL|20260408|09:31:27|S|100.000000|257.510000||
B|APH|20260408|09:31:27|S|200.000000|135.400000||
B|ARM|20260408|09:31:27|S|40.000000|151.350000||
B|AVGO|20260408|09:31:27|S|15.000000|350.040000||
B|AXTI|20260408|09:31:27|S|25.000000|50.710000||
B|BBGI|20260408|09:31:27|S|100.000000|4.960000||
B|BBGI|20260408|09:31:27|S|2400.000000|4.956500||
B|DRAM|20260408|09:31:27|S|400.000000|32.980000||
B|ELPW|20260408|09:31:27|S|100.000000|2.898900||
B|GLW|20260408|09:31:27|S|2.000000|158.190000||
B|GLW|20260408|09:31:27|S|10.000000|158.075000||
B|INTC|20260408|09:31:27|S|100.000000|54.960000||
B|IONX|20260408|09:31:27|S|100.000000|23.620000||
B|IONZ|20260408|09:31:27|S|3.000000|20.460000||
B|IREX|20260408|09:31:27|S|1820.000000|21.420000||
B|ITRI|20260408|09:31:27|S|6.000000|95.420000||
B|KVUE|20260408|09:31:27|S|500.000000|16.977400||
B|LEVI|20260408|09:31:27|S|3.000000|22.860000||
B|LEVI|20260408|09:31:27|S|8.000000|22.820000||
B|LEVI|20260408|09:31:27|S|17.000000|22.920000||
B|LEVI|20260408|09:31:27|S|40.000000|22.910000||
B|NVDA|20260408|09:31:27|S|100.000000|183.900000||
B|NVDA|20260408|09:31:27|S|100.000000|183.905000||
B|PEP|20260408|09:31:27|S|7.000000|152.860000||
B|PGY|20260408|09:31:27|S|50.000000|13.260000||
B|RDVY|20260408|09:31:27|S|70.000000|71.770000||
B|TSLA|20260408|09:31:27|S|100.000000|357.290000||
B|TSLA|20260408|09:31:27|S|100.000000|357.292000||
B|WDC|20260408|09:31:27|S|1.000000|342.390000||
B|XBI|20260408|09:31:27|S|20.000000|132.655000||
B|APLD|20260408|09:31:28|S|132.000000|28.502700||
B|BABA|20260408|09:31:28|S|107.000000|128.398000||
B|BMNR|20260408|09:31:28|S|50.000000|21.800000||
B|CCL|20260408|09:31:28|S|100.000000|28.660000||
B|COIN|20260408|09:31:28|S|5.000000|187.890000||
B|CSIQ|20260408|09:31:28|S|15.000000|12.630000||
B|DRAM|20260408|09:31:28|S|200.000000|32.980000||
B|GLW|20260408|09:31:28|S|9.000000|158.490000||
B|HIMS|20260408|09:31:28|S|100.000000|20.700000||
B|INTC|20260408|09:31:28|S|30.000000|54.957300||
B|INTC|20260408|09:31:28|S|1200.000000|54.957100||
B|LEVI|20260408|09:31:28|S|7.000000|22.790000||
B|MU|20260408|09:31:28|S|50.000000|411.580000||
B|NEU|20260408|09:31:28|S|1.000000|663.030000||
B|OMEX|20260408|09:31:28|S|600.000000|1.940000||
B|SCHD|20260408|09:31:28|S|1.000000|30.569900||
B|SEI|20260408|09:31:28|S|100.000000|61.410000||
B|SMH|20260408|09:31:28|S|8.000000|422.160000||
B|SNDK|20260408|09:31:28|S|4.000000|797.700000||
B|SWIM|20260408|09:31:28|S|4000.000000|5.620000||
B|TSLA|20260408|09:31:28|S|5.000000|357.120000||
B|TSLA|20260408|09:31:28|S|200.000000|357.170000||
B|TSLQ|20260408|09:31:28|S|100.000000|26.260000||
B|TSLQ|20260408|09:31:28|S|100.000000|26.280000||
B|TSLQ|20260408|09:31:28|S|100.000000|26.290000||
B|TSLQ|20260408|09:31:28|S|200.000000|26.290000||
B|WDC|20260408|09:31:28|S|25.000000|342.740000||
B|AAPL|20260408|09:31:29|S|12.000000|257.580000||
B|AMD|20260408|09:31:29|S|250.000000|229.690000||
B|AXTI|20260408|09:31:29|S|20.000000|50.704900||
B|FNF|20260408|09:31:29|S|5.000000|47.715000||
B|INTC|20260408|09:31:29|S|26.000000|54.945000||
B|IREN|20260408|09:31:29|S|11.000000|38.150000||
B|MSFT|20260408|09:31:29|S|10.000000|382.670000||
B|MU|20260408|09:31:29|S|5.000000|411.330000||
B|SHOP|20260408|09:31:29|S|100.000000|126.300000||
B|SIDU|20260408|09:31:29|S|100.000000|4.090000||
B|TSLA|20260408|09:31:29|S|100.000000|357.040000||
B|AIXI|20260408|09:31:30|S|700.000000|1.645000||
B|AXTI|20260408|09:31:30|S|200.000000|50.790000||
B|BKNG|20260408|09:31:30|S|39.000000|184.394100||
B|CVX|20260408|09:31:30|S|70.000000|189.410000||
B|ELF|20260408|09:31:30|S|5.000000|66.880000||
B|EQIX|20260408|09:31:30|S|4.000000|1021.360000||
B|GLW|20260408|09:31:30|S|25.000000|158.930000||
B|GOOGL|20260408|09:31:30|S|199.000000|318.590000||
B|HUT|20260408|09:31:30|S|159.000000|59.480000||
B|HUT|20260408|09:31:30|S|165.000000|59.471800||
B|HUT|20260408|09:31:30|S|441.000000|59.450000||
B|INTC|20260408|09:31:30|S|5.000000|54.920000||
B|M|20260408|09:31:30|S|200.000000|19.080000||
B|MS|20260408|09:31:30|S|20.000000|179.949000||
B|MU|20260408|09:31:30|S|10.000000|411.340000||
B|NMG|20260408|09:31:30|S|2900.000000|2.340000||
B|NVDL|20260408|09:31:30|S|68.000000|80.345100||
B|REPL|20260408|09:31:30|S|100.000000|7.820000||
B|SOUN|20260408|09:31:30|S|271.000000|7.380000||
B|SOXS|20260408|09:31:30|S|100.000000|27.690000||
B|TAK|20260408|09:31:30|S|100.000000|18.630000||
B|TAK|20260408|09:31:30|S|7268.000000|18.610000||
B|TQQQ|20260408|09:31:30|S|100.000000|48.415000||
B|TQQQ|20260408|09:31:30|S|300.000000|48.415000||
B|TSLA|20260408|09:31:30|S|10.000000|357.210000||
B|TSMX|20260408|09:31:30|S|100.000000|67.420000||
B|TSMX|20260408|09:31:30|S|100.000000|67.430000||
B|UVIX|20260408|09:31:30|S|378.000000|6.698000||
B|XOP|20260408|09:31:30|S|428.000000|165.515000||
B|BABA|20260408|09:31:31|S|50.000000|128.322500||
B|GWW|20260408|09:31:31|S|5.000000|1137.360000||
B|MIAX|20260408|09:31:31|S|3.000000|41.620000||
B|NET|20260408|09:31:31|S|20.000000|222.870000||
B|PSQ|20260408|09:31:31|S|53.000000|30.575000||
B|SNDK|20260408|09:31:31|S|1.000000|795.640000||
B|SNDK|20260408|09:31:31|S|2.000000|796.110000||
B|SNDK|20260408|09:31:31|S|3.000000|796.110000||
B|SOXS|20260408|09:31:31|S|100.000000|27.690000||
B|TQQQ|20260408|09:31:31|S|100.000000|48.435000||
B|UVIX|20260408|09:31:31|S|57.000000|6.699300||
B|VITL|20260408|09:31:31|S|400.000000|13.870000||
B|XMTR|20260408|09:31:31|S|300.000000|46.900000||
B|AAPL|20260408|09:31:32|S|5.000000|257.570000||
B|BOXX|20260408|09:31:32|S|567.000000|116.265000||
B|COHR|20260408|09:31:32|S|100.000000|279.260000||
B|DKS|20260408|09:31:32|S|3.000000|209.420000||
B|DKS|20260408|09:31:32|S|300.000000|209.950000||
B|DKS|20260408|09:31:32|S|1500.000000|209.800000||
B|GSG|20260408|09:31:32|S|20.000000|30.599100||
B|HAS|20260408|09:31:32|S|2000.000000|93.280000||
B|IJR|20260408|09:31:32|S|400.000000|130.229600||
B|ITA|20260408|09:31:32|S|8.000000|232.200000||
B|LITE|20260408|09:31:32|S|40.000000|868.540000||
B|MPWR|20260408|09:31:32|S|1.000000|1264.950000||
B|MSFT|20260408|09:31:32|S|1.000000|382.610000||
B|SNDK|20260408|09:31:32|S|2.000000|794.160000||
B|SNDK|20260408|09:31:32|S|39.000000|794.790000||
B|VGNT|20260408|09:31:32|S|300.000000|27.425000||
B|COHR|20260408|09:31:33|S|3.000000|279.040000||
B|GLD|20260408|09:31:33|S|50.000000|439.235000||
B|GOOG|20260408|09:31:33|S|250.000000|315.793200||
B|ILF|20260408|09:31:33|S|90.000000|37.035000||
B|INTC|20260408|09:31:33|S|80.000000|54.920000||
B|META|20260408|09:31:33|S|20.000000|603.376600||
B|MMM|20260408|09:31:33|S|1.000000|149.370000||
B|MMM|20260408|09:31:33|S|4.000000|149.370000||
B|NOK|20260408|09:31:33|S|350.000000|9.140000||
B|NOK|20260408|09:31:33|S|500.000000|9.140000||
B|NVDA|20260408|09:31:33|S|50.000000|183.730000||
B|SMH|20260408|09:31:33|S|1.000000|422.090000||
B|TSLA|20260408|09:31:33|S|50.000000|357.120000||
B|TSLA|20260408|09:31:33|S|100.000000|357.137800||
B|TSLA|20260408|09:31:33|S|118.000000|357.082500||
B|TSM|20260408|09:31:33|S|64.000000|368.590000||
B|ZS|20260408|09:31:33|S|40.000000|149.160000||
B|AAOI|20260408|09:31:34|S|30.000000|121.210000||
B|BAK|20260408|09:31:34|S|20400.000000|3.600000||
B|FUN|20260408|09:31:34|S|50.000000|18.785000||
B|GPRE|20260408|09:31:34|S|100.000000|14.820000||
B|GPRE|20260408|09:31:34|S|800.000000|14.840000||
B|GPRE|20260408|09:31:34|S|1276.000000|14.802600||
B|GPRE|20260408|09:31:34|S|1900.000000|14.950000||
B|ICHR|20260408|09:31:34|S|30.000000|54.080000||
B|MSTR|20260408|09:31:34|S|22.000000|133.230000||
B|NVDA|20260408|09:31:34|S|6.000000|183.735000||
B|PRQR|20260408|09:31:34|S|200.000000|1.790000||
B|SNAP|20260408|09:31:34|S|9.000000|5.040000||
B|SOXS|20260408|09:31:34|S|100.000000|27.675000||
B|TIGO|20260408|09:31:34|S|72.000000|80.430000||
B|URA|20260408|09:31:34|S|50.000000|52.675000||
B|VTS|20260408|09:31:34|S|1.000000|17.900000||
B|WDC|20260408|09:31:34|S|20.000000|342.410000||
B|WEAT|20260408|09:31:34|S|3.000000|22.145000||
B|AAOI|20260408|09:31:35|S|10.000000|120.590000||
B|ADBE|20260408|09:31:35|S|2.000000|245.720000||
B|CMG|20260408|09:31:35|S|100.000000|34.858600||
B|FERG|20260408|09:31:35|S|12.000000|249.050000||
B|FERG|20260408|09:31:35|S|38.000000|249.041000||
B|GLDM|20260408|09:31:35|S|2.000000|94.639300||
B|GOOG|20260408|09:31:35|S|2.000000|315.760000||
B|GOOG|20260408|09:31:35|S|200.000000|315.740000||
B|INTC|20260408|09:31:35|S|100.000000|54.940000||
B|MLPX|20260408|09:31:35|S|200.000000|71.395000||
B|MU|20260408|09:31:35|S|50.000000|410.390000||
B|NFLX|20260408|09:31:35|S|800.000000|98.950000||
B|NVDA|20260408|09:31:35|S|35.000000|183.735000||
B|NVDA|20260408|09:31:35|S|100.000000|183.704800||
B|ORKA|20260408|09:31:35|S|1.000000|62.440000||
B|QQQ|20260408|09:31:35|S|158.000000|607.690000||
B|SM|20260408|09:31:35|S|140.000000|27.400000||
B|TSLA|20260408|09:31:35|S|100.000000|357.157800||
B|TSM|20260408|09:31:35|S|100.000000|368.665000||
B|TSMG|20260408|09:31:35|S|200.000000|32.660000||
B|UCTT|20260408|09:31:35|S|100.000000|70.030000||
B|AMLP|20260408|09:31:36|S|4.000000|51.430000||
B|CMG|20260408|09:31:36|S|50.000000|34.820000||
B|DRAM|20260408|09:31:36|S|700.000000|32.980000||
B|DRAM|20260408|09:31:36|S|1000.000000|32.970000||
B|EC|20260408|09:31:36|S|682.000000|13.730000||
B|FDS|20260408|09:31:36|S|80.000000|223.500000||
B|HOOD|20260408|09:31:36|S|300.000000|77.170000||
B|IBM|20260408|09:31:36|S|9.000000|248.895000||
B|MNDY|20260408|09:31:36|S|190.000000|69.650000||
B|MNDY|20260408|09:31:36|S|200.000000|69.980000||
B|MNDY|20260408|09:31:36|S|2409.000000|69.820000||
B|PL|20260408|09:31:36|S|100.000000|37.320000||
B|PLTR|20260408|09:31:36|S|9.000000|153.770000||
B|PLTR|20260408|09:31:36|S|50.000000|153.780000||
B|RZLV|20260408|09:31:36|S|1.000000|2.960000||
B|SGOV|20260408|09:31:36|S|1.000000|100.460000||
B|SM|20260408|09:31:36|S|106.000000|27.360000||
B|SNDK|20260408|09:31:36|S|20.000000|793.009000||
B|ULTA|20260408|09:31:36|S|3.000000|546.230000||
B|UVXY|20260408|09:31:36|S|50.000000|43.360000||
B|WDC|20260408|09:31:36|S|10.000000|342.160000||
B|AAPL|20260408|09:31:37|S|400.000000|257.520000||
B|AEHR|20260408|09:31:37|S|4.000000|55.909000||
B|AIXI|20260408|09:31:37|S|300.000000|1.645000||
B|BIL|20260408|09:31:37|S|100.000000|91.450000||
B|BMNR|20260408|09:31:37|S|1.000000|21.780000||
B|COHR|20260408|09:31:37|S|100.000000|279.160000||
B|CROX|20260408|09:31:37|S|5.000000|94.790000||
B|EOSE|20260408|09:31:37|S|1.000000|5.180000||
B|GFS|20260408|09:31:37|S|65.000000|46.430000||
B|GOOG|20260408|09:31:37|S|50.000000|315.630000||
B|HBM|20260408|09:31:37|S|200.000000|24.260000||
B|NBIS|20260408|09:31:37|S|100.000000|126.320000||
B|NCNO|20260408|09:31:37|S|1000.000000|18.150000||
B|NOW|20260408|09:31:37|S|70.000000|104.555000||
B|NTES|20260408|09:31:37|S|1.000000|114.790000||
B|NTNX|20260408|09:31:37|S|1.000000|39.470000||
B|PLTR|20260408|09:31:37|S|25.000000|153.790000||
B|PLTR|20260408|09:31:37|S|92.000000|153.777200||
B|QNCX|20260408|09:31:37|S|221.000000|0.324300||
B|SCCO|20260408|09:31:37|S|0.800000|188.800000||
B|SOXS|20260408|09:31:37|S|41.000000|27.705000||
B|SPHY|20260408|09:31:37|S|1.000000|23.535000||
B|SPXU|20260408|09:31:37|S|40.000000|50.509100||
B|SPYD|20260408|09:31:37|S|2.000000|45.588800||
B|TLRY|20260408|09:31:37|S|2000.000000|6.870000||
B|TSLA|20260408|09:31:37|S|2.000000|357.396300||
B|UNP|20260408|09:31:37|S|2.000000|250.570000||
B|VXX|20260408|09:31:37|S|156.000000|31.487100||
B|WDC|20260408|09:31:37|S|2.000000|342.160000||
B|AAOI|20260408|09:31:38|S|10.000000|120.570000||
B|AAOI|20260408|09:31:38|S|50.000000|120.655000||
B|AAOI|20260408|09:31:38|S|100.000000|120.635000||
B|AAPL|20260408|09:31:38|S|5.000000|257.470000||
B|AIXI|20260408|09:31:38|S|400.000000|1.645000||
B|AUB|20260408|09:31:38|S|1.000000|37.815000||
B|AVGO|20260408|09:31:38|S|33.000000|349.760000||
B|BSX|20260408|09:31:38|S|25.000000|63.490000||
B|DELL|20260408|09:31:38|S|1.000000|186.050000||
B|DRAM|20260408|09:31:38|S|100.000000|32.945000||
B|GLD|20260408|09:31:38|S|6.000000|439.297000||
B|GOOGL|20260408|09:31:38|S|200.000000|318.165000||
B|HHH|20260408|09:31:38|S|1.000000|66.050000||
B|HHH|20260408|09:31:38|S|4.000000|66.050000||
B|JEM|20260408|09:31:38|S|150.000000|0.142800||
B|KTOS|20260408|09:31:38|S|2.000000|77.775000||
B|KVHI|20260408|09:31:38|S|100.000000|9.340000||
B|LEVI|20260408|09:31:38|S|70.000000|22.340000||
B|NVDA|20260408|09:31:38|S|11.000000|183.700000||
B|PL|20260408|09:31:38|S|300.000000|37.310000||
B|SLV|20260408|09:31:38|S|1.000000|69.679000||
B|SQQQ|20260408|09:31:38|S|40.000000|68.589300||
B|TLRY|20260408|09:31:38|S|2000.000000|6.880000||
B|TSLA|20260408|09:31:38|S|580.000000|357.200000||
B|UVIX|20260408|09:31:38|S|500.000000|6.699300||
B|VOO|20260408|09:31:38|S|15.000000|621.130000||
B|XLV|20260408|09:31:38|S|2.000000|148.215000||
B|ACN|20260408|09:31:39|S|10.000000|200.630000||
B|APA|20260408|09:31:39|S|200.000000|36.950000||
B|APA|20260408|09:31:39|S|300.000000|36.950000||
B|APA|20260408|09:31:39|S|2000.000000|36.950000||
B|BE|20260408|09:31:39|S|10.000000|152.680000||
B|BOTZ|20260408|09:31:39|S|4.000000|35.537000||
B|COIN|20260408|09:31:39|S|2.000000|187.970000||
B|CVX|20260408|09:31:39|S|3.000000|189.090000||
B|GOOG|20260408|09:31:39|S|5.000000|315.650000||
B|GOOG|20260408|09:31:39|S|100.000000|315.597400||
B|GOOG|20260408|09:31:39|S|100.000000|315.600000||
B|GPC|20260408|09:31:39|S|2.000000|107.110000||
B|HHH|20260408|09:31:39|S|4.000000|66.030000||
B|JEPI|20260408|09:31:39|S|10.000000|57.325000||
B|MUU|20260408|09:31:39|S|60.000000|174.050000||
B|PRGS|20260408|09:31:39|S|60.000000|29.685000||
B|QNCX|20260408|09:31:39|S|400.000000|0.325000||
B|QQQ|20260408|09:31:39|S|40.000000|607.780000||
B|SLV|20260408|09:31:39|S|75.000000|69.700000||
B|SNDK|20260408|09:31:39|S|10.000000|793.820000||
B|SQQQ|20260408|09:31:39|S|50.000000|68.595000||
B|TLRY|20260408|09:31:39|S|3343.000000|6.890000||
B|TSLA|20260408|09:31:39|S|3.000000|357.288300||
B|TSLA|20260408|09:31:39|S|100.000000|357.260000||
B|UCAR|20260408|09:31:39|S|400.000000|0.914200||
B|USD|20260408|09:31:39|S|50.000000|57.190000||
B|AAPL|20260408|09:31:40|S|30.000000|257.248100||
B|AMD|20260408|09:31:40|S|5.000000|229.920000||
B|APA|20260408|09:31:40|S|50.000000|37.030000||
B|CIEN|20260408|09:31:40|S|100.000000|474.340000||
B|CRCL|20260408|09:31:40|S|10.000000|101.190000||
B|CVX|20260408|09:31:40|S|41.000000|189.090000||
B|IBM|20260408|09:31:40|S|1.000000|248.895000||
B|NBIS|20260408|09:31:40|S|20.000000|126.330000||
B|NVDA|20260408|09:31:40|S|100.000000|183.900000||
B|SLV|20260408|09:31:40|S|11.000000|69.699100||
B|SM|20260408|09:31:40|S|142.000000|27.280000||
B|SNDK|20260408|09:31:40|S|24.000000|794.059000||
B|UAL|20260408|09:31:40|S|157.000000|101.563300||
B|UAL|20260408|09:31:40|S|200.000000|101.516300||
B|UVIX|20260408|09:31:40|S|234.000000|6.690000||
B|UVIX|20260408|09:31:40|S|630.000000|6.685000||
B|WWD|20260408|09:31:40|S|1.000000|397.600000||
B|ADC|20260408|09:31:41|S|77.000000|76.520000||
B|AMD|20260408|09:31:41|S|310.000000|229.935000||
B|AXTI|20260408|09:31:41|S|95.000000|50.530000||
B|AXTI|20260408|09:31:41|S|105.000000|50.520000||
B|BNL|20260408|09:31:41|S|100.000000|19.195000||
B|COHR|20260408|09:31:41|S|10.000000|279.040000||
B|ELPW|20260408|09:31:41|S|1603.000000|2.960000||
B|EWY|20260408|09:31:41|S|211.000000|140.527100||
B|GLW|20260408|09:31:41|S|12.000000|158.665000||
B|GOOG|20260408|09:31:41|S|1.000000|315.445000||
B|MUU|20260408|09:31:41|S|23.000000|174.450000||
B|MUU|20260408|09:31:41|S|100.000000|174.160000||
B|MUU|20260408|09:31:41|S|200.000000|174.300000||
B|NVDA|20260408|09:31:41|S|9.000000|183.890000||
B|PNR|20260408|09:31:41|S|18.000000|90.810000||
B|PVH|20260408|09:31:41|S|10.000000|86.350000||
B|QQQ|20260408|09:31:41|S|65.000000|607.681200||
B|SCO|20260408|09:31:41|S|400.000000|8.655000||
B|SSRM|20260408|09:31:41|S|30.000000|35.310000||
B|TSM|20260408|09:31:41|S|163.000000|368.880000||
B|UVXY|20260408|09:31:41|S|50.000000|43.270000||
B|ALM|20260408|09:31:42|S|740.000000|17.490000||
B|AMDW|20260408|09:31:42|S|100.000000|46.540000||
B|APLZ|20260408|09:31:42|S|100.000000|13.530000||
B|AXTI|20260408|09:31:42|S|20.000000|50.504300||
B|BFRG|20260408|09:31:42|S|84.000000|1.135000||
B|ELPW|20260408|09:31:42|S|1.000000|2.950000||
B|ELPW|20260408|09:31:42|S|70.000000|2.940000||
B|IWP|20260408|09:31:42|S|57.000000|134.230000||
B|JNJ|20260408|09:31:42|S|100.000000|235.620000||
B|MS|20260408|09:31:42|S|200.000000|179.990000||
B|QFIN|20260408|09:31:42|S|29.000000|13.630000||
B|QUBT|20260408|09:31:42|S|500.000000|7.349000||
B|SNDK|20260408|09:31:42|S|1.000000|794.770000||
B|SOXS|20260408|09:31:42|S|100.000000|27.670000||
B|SPGI|20260408|09:31:42|S|50.000000|437.501000||
B|TSLA|20260408|09:31:42|S|500.000000|356.766300||
B|TSLA|20260408|09:31:42|S|800.000000|356.720000||
B|AMD|20260408|09:31:43|S|50.000000|229.840000||
B|AMD|20260408|09:31:43|S|100.000000|229.850000||
B|CSHR|20260408|09:31:43|S|186.000000|6.580000||
B|GOOG|20260408|09:31:43|S|20.000000|315.310000||
B|ISRG|20260408|09:31:43|S|1.000000|471.560000||
B|LAES|20260408|09:31:43|S|1600.000000|2.420000||
B|OLN|20260408|09:31:43|S|120.000000|27.889500||
B|PM|20260408|09:31:43|S|2.000000|155.781000||
B|TPL|20260408|09:31:43|S|2.000000|434.020000||
B|TQQQ|20260408|09:31:43|S|1600.000000|48.382500||
B|TSDD|20260408|09:31:43|E|200.000000|11.170000||
B|TSEM|20260408|09:31:43|S|4.000000|201.770000||
B|TSLA|20260408|09:31:43|S|50.000000|356.670000||
B|TSLA|20260408|09:31:43|S|160.000000|356.680000||
B|TSLA|20260408|09:31:43|S|550.000000|356.680000||
B|TSLA|20260408|09:31:43|S|800.000000|356.710000||
B|TSM|20260408|09:31:43|S|50.000000|368.720000||
B|UVIX|20260408|09:31:43|S|44.000000|6.697500||
B|WDC|20260408|09:31:43|S|17.000000|342.380000||
B|AAOI|20260408|09:31:44|S|10.000000|120.970000||
B|AKAM|20260408|09:31:44|S|161.000000|116.130000||
B|APA|20260408|09:31:44|S|200.000000|36.900000||
B|AXTI|20260408|09:31:44|S|10.000000|50.150000||
B|BA|20260408|09:31:44|S|14.000000|220.211000||
B|BBGI|20260408|09:31:44|S|100.000000|4.960000||
B|CTAS|20260408|09:31:44|S|15.000000|172.964600||
B|CTAS|20260408|09:31:44|S|42.000000|172.940000||
B|CVX|20260408|09:31:44|S|100.000000|189.050000||
B|DVLT|20260408|09:31:44|S|2000.000000|0.754300||
B|ENPH|20260408|09:31:44|S|50.000000|33.780000||
B|GTLB|20260408|09:31:44|S|300.000000|24.090000||
B|MSTR|20260408|09:31:44|S|25.000000|133.194200||
B|MU|20260408|09:31:44|S|15.000000|409.440000||
B|MU|20260408|09:31:44|S|25.000000|409.440000||
B|MU|20260408|09:31:44|S|60.000000|409.345000||
B|OMEX|20260408|09:31:44|E|5.000000|1.865000||
B|RKLB|20260408|09:31:44|S|54.000000|73.130000||
B|SGI|20260408|09:31:44|S|20.000000|80.170000||
B|TSLA|20260408|09:31:44|S|100.000000|356.580000||
B|APA|20260408|09:31:45|S|200.000000|36.930000||
B|APA|20260408|09:31:45|S|800.000000|36.930000||
B|BITO|20260408|09:31:45|S|1.000000|9.930000||
B|DRAM|20260408|09:31:45|S|100.000000|32.940000||
B|GOOG|20260408|09:31:45|S|100.000000|315.340000||
B|GPRE|20260408|09:31:45|S|1900.000000|14.820000||
B|HTHT|20260408|09:31:45|S|60.000000|54.385000||
B|MSTY|20260408|09:31:45|S|1.000000|21.960000||
B|MSTY|20260408|09:31:45|S|1.000000|21.970000||
B|MTUM|20260408|09:31:45|S|20.000000|259.095000||
B|PDD|20260408|09:31:45|S|100.000000|104.000000||
B|RXRX|20260408|09:31:45|S|2.000000|3.330000||
B|RXRX|20260408|09:31:45|S|17.000000|3.330000||
B|SGMT|20260408|09:31:45|S|300.000000|5.280000||
B|SNDK|20260408|09:31:45|S|10.000000|794.800000||
B|SPY|20260408|09:31:45|S|720.000000|675.440000||
B|SYK|20260408|09:31:45|S|2.000000|339.991000||
B|TSLA|20260408|09:31:45|S|50.000000|356.447100||
B|VOO|20260408|09:31:45|S|20.000000|621.000000||
B|VRT|20260408|09:31:45|S|143.000000|280.100000||
B|VT|20260408|09:31:45|S|79.000000|144.930000||
B|ZTO|20260408|09:31:45|S|4.000000|23.920000||
B|ZTO|20260408|09:31:45|S|19.000000|23.920000||
B|AAPL|20260408|09:31:46|S|200.000000|257.035000||
B|AIXI|20260408|09:31:46|S|17.000000|1.645000||
B|AIXI|20260408|09:31:46|S|200.000000|1.645000||
B|APA|20260408|09:31:46|S|1300.000000|36.860000||
B|BMNR|20260408|09:31:46|S|4.000000|21.750000||
B|BX|20260408|09:31:46|S|25.000000|119.110000||
B|CARR|20260408|09:31:46|S|300.000000|58.560000||
B|KEP|20260408|09:31:46|S|33.000000|14.920000||
B|MSFT|20260408|09:31:46|S|5.000000|382.760000||
B|MSTY|20260408|09:31:46|S|1.000000|21.950000||
B|MU|20260408|09:31:46|S|20.000000|409.270000||
B|RKLB|20260408|09:31:46|S|5.000000|73.155000||
B|RMBS|20260408|09:31:46|S|35.000000|97.520000||
B|TSLA|20260408|09:31:46|S|50.000000|355.998500||
B|TSLA|20260408|09:31:46|S|60.000000|355.598300||
B|TSLA|20260408|09:31:46|S|100.000000|355.838300||
B|UVIX|20260408|09:31:46|S|50.000000|6.709300||
B|ALAB|20260408|09:31:47|S|48.000000|127.450000||
B|ANET|20260408|09:31:47|S|50.000000|143.860000||
B|APA|20260408|09:31:47|S|200.000000|36.990000||
B|APA|20260408|09:31:47|S|250.000000|36.950000||
B|CGNX|20260408|09:31:47|S|5.000000|54.670000||
B|ELPW|20260408|09:31:47|S|25.000000|2.957800||
B|FLY|20260408|09:31:47|S|20.000000|37.080000||
B|HHH|20260408|09:31:47|S|1.000000|66.000000||
B|MELI|20260408|09:31:47|S|32.000000|1834.210000||
B|NEXT|20260408|09:31:47|S|100.000000|7.630000||
B|NVDA|20260408|09:31:47|S|100.000000|183.670000||
B|SEDG|20260408|09:31:47|S|50.000000|44.640000||
B|SNDK|20260408|09:31:47|S|2.000000|793.820000||
B|TIGR|20260408|09:31:47|S|600.000000|6.777500||
B|TSLA|20260408|09:31:47|S|12.000000|355.620000||
B|TSLA|20260408|09:31:47|S|17.000000|355.510000||
B|TSLA|20260408|09:31:47|S|100.000000|355.660000||
B|TSLA|20260408|09:31:47|S|100.000000|355.670000||
B|TSM|20260408|09:31:47|S|100.000000|368.370000||
B|TSM|20260408|09:31:47|S|150.000000|368.450000||
B|TSM|20260408|09:31:47|S|173.000000|368.370000||
B|TSM|20260408|09:31:47|S|173.000000|368.370000||
B|TSM|20260408|09:31:47|S|200.000000|368.440000||
B|TSM|20260408|09:31:47|S|624.000000|368.430000||
B|UAL|20260408|09:31:47|S|200.000000|101.610000||
B|AAOI|20260408|09:31:48|S|8.000000|119.940000||
B|AMD|20260408|09:31:48|S|1.000000|229.600000||
B|APLX|20260408|09:31:48|S|1.000000|15.300000||
B|ASML|20260408|09:31:48|S|1.000000|1424.630000||
B|CMG|20260408|09:31:48|S|10.000000|34.980000||
B|GLW|20260408|09:31:48|S|11.000000|158.660000||
B|IBKR|20260408|09:31:48|S|100.000000|72.810000||
B|MSFT|20260408|09:31:48|S|4.000000|382.780000||
B|MSGS|20260408|09:31:48|S|100.000000|328.210000||
B|MUU|20260408|09:31:48|S|10.000000|174.020000||
B|NVO|20260408|09:31:48|S|477.000000|38.017400||
B|PMT|20260408|09:31:48|S|3600.000000|12.020000||
B|RNW|20260408|09:31:48|S|12.000000|4.820000||
B|TECK|20260408|09:31:48|S|100.000000|57.050000||
B|TER|20260408|09:31:48|S|3.000000|343.950000||
B|TSLA|20260408|09:31:48|S|50.000000|355.727000||
B|TSLA|20260408|09:31:48|S|100.000000|355.676500||
B|TSLZ|20260408|09:31:48|S|25.000000|17.110000||
B|WDC|20260408|09:31:48|S|50.000000|341.940000||
B|AAPL|20260408|09:31:49|S|1.000000|256.970000||
B|ALAB|20260408|09:31:49|S|1.000000|127.460000||
B|ALAB|20260408|09:31:49|S|157.000000|127.450000||
B|ALAB|20260408|09:31:49|S|394.000000|127.470000||
B|AMD|20260408|09:31:49|S|4.000000|229.600000||
B|APA|20260408|09:31:49|S|350.000000|37.090000||
B|ASTS|20260408|09:31:49|S|530.000000|100.460000||
B|BABA|20260408|09:31:49|S|400.000000|128.271600||
B|CMG|20260408|09:31:49|S|10.000000|35.023300||
B|EOSE|20260408|09:31:49|S|1500.000000|5.130000||
B|GOOG|20260408|09:31:49|S|10.000000|315.331700||
B|GOOGL|20260408|09:31:49|S|70.000000|317.980000||
B|HOOD|20260408|09:31:49|S|3.000000|77.190000||
B|NBIS|20260408|09:31:49|S|1476.000000|126.310000||
B|OMER|20260408|09:31:49|S|133.000000|11.350000||
B|PL|20260408|09:31:49|S|100.000000|37.250000||
B|PLTR|20260408|09:31:49|S|300.000000|153.580000||
B|PYPL|20260408|09:31:49|S|213.000000|45.665000||
B|RCAT|20260408|09:31:49|S|300.000000|13.475000||
B|RIVN|20260408|09:31:49|S|31.000000|15.395000||
B|SNDK|20260408|09:31:49|S|50.000000|793.690000||
B|SOXL|20260408|09:31:49|S|300.000000|66.270000||
B|VNTG|20260408|09:31:49|S|110.000000|0.795600||
B|WDC|20260408|09:31:49|S|100.000000|342.000000||
B|AAPL|20260408|09:31:50|S|28.000000|256.940000||
B|AMD|20260408|09:31:50|S|50.000000|229.620000||
B|ASTS|20260408|09:31:50|S|100.000000|100.390000||
B|CNH|20260408|09:31:50|S|11.000000|11.320000||
B|CPRT|20260408|09:31:50|S|500.000000|33.990000||
B|GLW|20260408|09:31:50|S|4.000000|158.790000||
B|HHH|20260408|09:31:50|S|1.000000|65.940000||
B|INTC|20260408|09:31:50|S|100.000000|55.030700||
B|JPM|20260408|09:31:50|S|30.000000|310.240000||
B|LEVI|20260408|09:31:50|S|48.000000|21.950000||
B|LEVI|20260408|09:31:50|S|100.000000|21.890000||
B|META|20260408|09:31:50|S|1.000000|603.585000||
B|MU|20260408|09:31:50|S|132.000000|409.910000||
B|QNCX|20260408|09:31:50|S|130.000000|0.325100||
B|SHNY|20260408|09:31:50|S|523.000000|14.659100||
B|TQQQ|20260408|09:31:50|S|200.000000|48.325000||
B|TSLA|20260408|09:31:50|S|10.000000|355.230000||
B|TSLA|20260408|09:31:50|S|20.000000|355.360000||
B|AAOI|20260408|09:31:51|S|5.000000|119.801000||
B|AAPL|20260408|09:31:51|S|178.000000|256.920000||
B|AMD|20260408|09:31:51|S|65.000000|229.630000||
B|BURU|20260408|09:31:51|S|22.000000|0.204500||
B|BURU|20260408|09:31:51|S|300.000000|0.202800||
B|CAR|20260408|09:31:51|S|5.000000|253.080000||
B|CAR|20260408|09:31:51|S|5.000000|253.406400||
B|CNH|20260408|09:31:51|S|48.000000|11.365000||
B|EEM|20260408|09:31:51|S|361.000000|60.805000||
B|GOOG|20260408|09:31:51|S|1007.000000|315.430000||
B|GOOGL|20260408|09:31:51|S|123.000000|317.995000||
B|GOOGL|20260408|09:31:51|S|200.000000|317.960000||
B|GOOGL|20260408|09:31:51|S|300.000000|317.970000||
B|HHH|20260408|09:31:51|S|3.000000|65.940000||
B|HUM|20260408|09:31:51|S|25.000000|200.190000||
B|HUM|20260408|09:31:51|S|58.000000|200.190000||
B|MSTR|20260408|09:31:51|S|35.000000|132.870000||
B|NVO|20260408|09:31:51|S|26.000000|38.020000||
B|SCO|20260408|09:31:51|S|200.000000|8.660000||
B|TSLA|20260408|09:31:51|S|20.000000|355.060000||
B|TSLA|20260408|09:31:51|S|20.000000|355.138800||
B|VIAV|20260408|09:31:51|S|150.000000|41.080000||
B|AAOI|20260408|09:31:52|S|50.000000|119.595000||
B|AAOI|20260408|09:31:52|S|250.000000|119.595000||
B|AAPL|20260408|09:31:52|S|12.000000|256.940000||
B|AMD|20260408|09:31:52|S|800.000000|229.600000||
B|APA|20260408|09:31:52|S|100.000000|37.090000||
B|APA|20260408|09:31:52|S|250.000000|37.100000||
B|BE|20260408|09:31:52|S|100.000000|152.300000||
B|CRCL|20260408|09:31:52|S|50.000000|100.725200||
B|FIG|20260408|09:31:52|S|30.000000|22.720000||
B|GDXJ|20260408|09:31:52|S|31.000000|131.399300||
B|GLW|20260408|09:31:52|S|6.000000|158.440000||
B|INTC|20260408|09:31:52|S|28.000000|54.970000||
B|INTC|20260408|09:31:52|S|100.000000|54.970000||
B|LEVI|20260408|09:31:52|S|10.000000|21.880000||
B|ONDS|20260408|09:31:52|S|100.000000|10.110000||
B|ORLY|20260408|09:31:52|S|19.000000|92.000000||
B|PFE|20260408|09:31:52|S|200.000000|27.260000||
B|SHLD|20260408|09:31:52|S|1.000000|74.860000||
B|TLN|20260408|09:31:52|S|3.000000|346.680000||
B|TSLA|20260408|09:31:52|S|3.000000|355.147300||
B|TSLA|20260408|09:31:52|S|100.000000|355.187300||
B|TSM|20260408|09:31:52|S|65.000000|368.230000||
B|TXN|20260408|09:31:52|S|34.000000|209.190000||
B|UCAR|20260408|09:31:52|S|343.000000|0.932000||
B|VRT|20260408|09:31:52|S|38.000000|279.995000||
B|WDC|20260408|09:31:52|S|7.000000|341.810000||
B|WDC|20260408|09:31:52|S|10.000000|341.560000||
B|APA|20260408|09:31:53|S|15.000000|37.150000||
B|APA|20260408|09:31:53|S|50.000000|37.100000||
B|GE|20260408|09:31:53|S|100.000000|312.121000||
B|GOOGL|20260408|09:31:53|S|200.000000|317.831600||
B|HOOD|20260408|09:31:53|S|1.000000|77.148800||
B|HOOD|20260408|09:31:53|S|1.000000|77.148800||
B|KR|20260408|09:31:53|S|80.000000|69.335000||
B|MSFX|20260408|09:31:53|S|500.000000|16.240000||
B|NE|20260408|09:31:53|S|1308.000000|48.340000||
B|NVDA|20260408|09:31:53|S|50.000000|183.755000||
B|NVDA|20260408|09:31:53|S|100.000000|183.755000||
B|QQQ|20260408|09:31:53|S|160.000000|607.329100||
B|SNDK|20260408|09:31:53|S|17.000000|793.410000||
B|SUPV|20260408|09:31:53|S|1.000000|9.800000||
B|TJX|20260408|09:31:53|S|8.000000|159.060000||
B|TSLA|20260408|09:31:53|S|10.000000|355.398500||
B|TSLA|20260408|09:31:53|S|20.000000|355.310000||
B|WDC|20260408|09:31:53|S|1.000000|341.690000||
B|AIZ|20260408|09:31:54|S|1.000000|219.850000||
B|COIN|20260408|09:31:54|S|2.000000|187.260000||
B|CUK|20260408|09:31:54|S|183.000000|28.540000||
B|CVX|20260408|09:31:54|S|32.000000|189.060000||
B|GNK|20260408|09:31:54|S|200.000000|23.860000||
B|META|20260408|09:31:54|S|25.000000|603.150000||
B|NBIS|20260408|09:31:54|S|100.000000|126.410000||
B|QQQ|20260408|09:31:54|S|200.000000|607.270000||
B|RKLB|20260408|09:31:54|S|66.000000|72.750000||
B|SCO|20260408|09:31:54|S|150.000000|8.655000||
B|SNDK|20260408|09:31:54|S|30.000000|792.900000||
B|TLRY|20260408|09:31:54|S|400.000000|6.880000||
B|TLRY|20260408|09:31:54|S|600.000000|6.880000||
B|TQQQ|20260408|09:31:54|S|100.000000|48.325000||
B|TSLA|20260408|09:31:54|S|1.000000|355.350000||
B|TSLA|20260408|09:31:54|S|3.000000|355.340000||
B|TSLA|20260408|09:31:54|S|100.000000|355.337800||
B|AAOI|20260408|09:31:55|S|40.000000|119.681000||
B|AMLP|20260408|09:31:55|S|2.000000|51.435000||
B|AVGO|20260408|09:31:55|S|30.000000|349.660000||
B|BBGI|20260408|09:31:55|S|100.000000|5.090000||
B|BIL|20260408|09:31:55|S|6.000000|91.455000||
B|BILL|20260408|09:31:55|S|250.000000|40.010000||
B|BUSE|20260408|09:31:55|S|50.000000|26.690000||
B|EWJ|20260408|09:31:55|S|6.000000|89.860000||
B|GRO|20260408|09:31:55|S|22.000000|3.420000||
B|IBIT|20260408|09:31:55|S|559.000000|40.950000||
B|META|20260408|09:31:55|S|200.000000|603.150000||
B|MSFT|20260408|09:31:55|S|26.000000|382.975000||
B|MSFT|20260408|09:31:55|S|66.000000|382.975000||
B|MU|20260408|09:31:55|S|100.000000|409.350000||
B|RDDT|20260408|09:31:55|S|0.080600|153.200000||
B|RDDT|20260408|09:31:55|S|1.000000|153.850000||
B|RDDT|20260408|09:31:55|S|7.000000|153.470000||
B|RDDT|20260408|09:31:55|S|40.000000|153.951000||
B|SEPN|20260408|09:31:55|S|100.000000|25.630000||
B|SEPN|20260408|09:31:55|S|600.000000|25.830000||
B|SNDK|20260408|09:31:55|S|5.000000|792.960000||
B|TLRY|20260408|09:31:55|S|700.000000|6.880000||
B|TLRY|20260408|09:31:55|S|1200.000000|6.880000||
B|TSLA|20260408|09:31:55|S|400.000000|355.305000||
B|USO|20260408|09:31:55|S|2.000000|119.459000||
B|VGNT|20260408|09:31:55|S|100.000000|27.400000||
B|WDC|20260408|09:31:55|S|1.000000|341.590000||
B|Z|20260408|09:31:55|S|100.000000|43.405000||
B|Z|20260408|09:31:55|S|100.000000|43.405000||
B|AAOI|20260408|09:31:56|S|80.000000|119.931000||
B|AAOI|20260408|09:31:56|S|100.000000|119.620000||
B|AAPL|20260408|09:31:56|S|10.000000|256.910000||
B|ASRT|20260408|09:31:56|S|200.000000|18.860000||
B|BE|20260408|09:31:56|S|20.000000|152.960000||
B|COIN|20260408|09:31:56|S|106.000000|186.920000||
B|CSHR|20260408|09:31:56|S|500.000000|6.580000||
B|EWZ|20260408|09:31:56|S|400.000000|39.925000||
B|GGLL|20260408|09:31:56|S|200.000000|95.080000||
B|GLD|20260408|09:31:56|S|80.000000|438.970000||
B|KWEB|20260408|09:31:56|S|117.000000|29.405000||
B|KWEB|20260408|09:31:56|S|400.000000|29.410000||
B|PG|20260408|09:31:56|S|3.000000|142.810000||
B|PG|20260408|09:31:56|S|3.000000|142.810000||
B|PG|20260408|09:31:56|S|46.000000|142.810000||
B|SNDK|20260408|09:31:56|S|10.000000|793.050000||
B|SNDK|20260408|09:31:56|S|12.000000|793.000000||
B|SNDK|20260408|09:31:56|S|15.000000|793.059000||
B|TSLA|20260408|09:31:56|S|10.000000|355.036100||
B|TSLA|20260408|09:31:56|S|34.000000|355.036100||
B|TSLL|20260408|09:31:56|S|2500.000000|11.005000||
B|TSLQ|20260408|09:31:56|S|1600.000000|26.600000||
B|USO|20260408|09:31:56|S|10.000000|119.460000||
B|APA|20260408|09:31:57|S|15.000000|37.030000||
B|ARKK|20260408|09:31:57|S|900.000000|72.617000||
B|AXTI|20260408|09:31:57|S|5.000000|50.110000||
B|BABA|20260408|09:31:57|S|200.000000|128.228900||
B|BMNR|20260408|09:31:57|S|300.000000|21.769100||
B|DELL|20260408|09:31:57|S|10.000000|186.620000||
B|GGB|20260408|09:31:57|S|500.000000|3.985000||
B|GOOGL|20260408|09:31:57|S|100.000000|317.992000||
B|INTC|20260408|09:31:57|S|120.000000|54.980000||
B|MNDY|20260408|09:31:57|S|100.000000|69.511000||
B|MU|20260408|09:31:57|S|100.000000|409.550000||
B|NVDA|20260408|09:31:57|S|1000.000000|183.648700||
B|PG|20260408|09:31:57|S|80.000000|142.820000||
B|SCO|20260408|09:31:57|S|75.000000|8.655000||
B|SNXX|20260408|09:31:57|S|14.000000|55.610000||
B|SOUN|20260408|09:31:57|S|100.000000|7.340000||
B|STX|20260408|09:31:57|S|45.000000|506.661000||
B|STX|20260408|09:31:57|S|58.000000|506.670000||
B|TXN|20260408|09:31:57|S|7.000000|209.487100||
B|UNH|20260408|09:31:57|S|1.000000|312.595000||
B|WDC|20260408|09:31:57|S|100.000000|340.580000||
B|APA|20260408|09:31:58|S|20.000000|37.120000||
B|ARM|20260408|09:31:58|S|100.000000|150.640000||
B|CGEN|20260408|09:31:58|S|162.000000|2.400000||
B|DELL|20260408|09:31:58|S|5.000000|186.770000||
B|DELL|20260408|09:31:58|S|38.000000|186.890000||
B|DELL|20260408|09:31:58|S|50.000000|186.770000||
B|DELL|20260408|09:31:58|S|50.000000|186.770000||
B|DELL|20260408|09:31:58|S|50.000000|186.960000||
B|DELL|20260408|09:31:58|S|55.000000|186.890000||
B|DELL|20260408|09:31:58|S|200.000000|186.881000||
B|DELL|20260408|09:31:58|S|459.000000|186.890000||
B|EQT|20260408|09:31:58|S|100.000000|58.840000||
B|EQT|20260408|09:31:58|S|117.000000|58.830000||
B|MSFT|20260408|09:31:58|S|34.000000|383.100000||
B|MU|20260408|09:31:58|S|38.000000|409.430000||
B|NBIS|20260408|09:31:58|S|10.000000|126.315000||
B|NVO|20260408|09:31:58|S|100.000000|37.980000||
B|PAYP|20260408|09:31:58|S|60.000000|20.640000||
B|RKLB|20260408|09:31:58|S|14.000000|72.677000||
B|RKLB|20260408|09:31:58|S|82.000000|72.661500||
B|SNDK|20260408|09:31:58|S|32.000000|792.670000||
B|STX|20260408|09:31:58|S|45.000000|506.365000||
B|TECL|20260408|09:31:58|S|115.000000|106.650000||
B|TZA|20260408|09:31:58|S|500.000000|5.965000||
B|UVIX|20260408|09:31:58|S|44.000000|6.727400||
B|VT|20260408|09:31:58|S|17.000000|144.860000||
B|AAPL|20260408|09:31:59|S|200.000000|256.880000||
B|AAPL|20260408|09:31:59|S|750.000000|256.900000||
B|AEG|20260408|09:31:59|S|100.000000|7.830000||
B|AMTM|20260408|09:31:59|S|100.000000|27.370000||
B|AMZN|20260408|09:31:59|S|16.000000|222.909100||
B|AVGO|20260408|09:31:59|S|28.000000|349.820000||
B|BILL|20260408|09:31:59|S|100.000000|40.060000||
B|CAR|20260408|09:31:59|S|10.000000|251.285100||
B|CRWV|20260408|09:31:59|S|600.000000|92.510000||
B|ECL|20260408|09:31:59|S|16.000000|271.510000||
B|ECL|20260408|09:31:59|S|87.000000|271.510000||
B|EWY|20260408|09:31:59|S|100.000000|140.360000||
B|EWY|20260408|09:31:59|S|100.000000|140.390000||
B|GOOGL|20260408|09:31:59|S|15.000000|318.110000||
B|HYG|20260408|09:31:59|S|100.000000|80.385000||
B|LITE|20260408|09:31:59|S|10.000000|867.420000||
B|NEM|20260408|09:31:59|S|100.000000|121.230000||
B|NVDA|20260408|09:31:59|S|200.000000|183.660000||
B|RGTX|20260408|09:31:59|S|100.000000|16.916500||
B|SNDK|20260408|09:31:59|S|12.000000|792.891000||
B|SOXS|20260408|09:31:59|S|20.000000|27.759300||
B|TSLA|20260408|09:31:59|S|4.000000|354.887600||
B|AMZN|20260408|09:32:00|S|50.000000|222.900000||
B|ASML|20260408|09:32:00|S|2.000000|1424.080000||
B|COHR|20260408|09:32:00|S|2.000000|278.120000||
B|EWQ|20260408|09:32:00|S|600.000000|46.030000||
B|IREN|20260408|09:32:00|S|3.000000|37.920000||
B|MU|20260408|09:32:00|S|20.000000|409.490000||
B|ORLY|20260408|09:32:00|S|64.000000|92.000000||
B|QQQ|20260408|09:32:00|S|3.000000|607.165200||
B|SGOV|20260408|09:32:00|S|1.000000|100.460000||
B|SNDK|20260408|09:32:00|S|3.000000|792.991000||
B|TSLA|20260408|09:32:00|S|40.000000|354.570000||
B|TSM|20260408|09:32:00|S|7.000000|368.110000||
B|UCAR|20260408|09:32:00|S|105.000000|0.940000||
B|URNJ|20260408|09:32:00|S|300.000000|30.860000||
B|VOO|20260408|09:32:00|S|3.000000|620.948300||
B|ADEA|20260408|09:32:01|S|550.000000|26.740000||
B|CCL|20260408|09:32:01|S|1200.000000|28.570000||
B|COIN|20260408|09:32:01|S|10.000000|186.840000||
B|DRAM|20260408|09:32:01|S|50.000000|32.905000||
B|EOSE|20260408|09:32:01|S|700.000000|5.090000||
B|FND|20260408|09:32:01|S|34.000000|52.755000||
B|GPRE|20260408|09:32:01|S|100.000000|14.930000||
B|GPRE|20260408|09:32:01|S|100.000000|14.940000||
B|HOOD|20260408|09:32:01|S|60.000000|76.880000||
B|META|20260408|09:32:01|S|10.000000|603.240000||
B|META|20260408|09:32:01|S|10.000000|603.250000||
B|MSTR|20260408|09:32:01|S|40.000000|133.050000||
B|PLTR|20260408|09:32:01|S|234.000000|153.870000||
B|PLTR|20260408|09:32:01|S|352.000000|153.850000||
B|SGI|20260408|09:32:01|S|100.000000|79.940000||
B|SNDK|20260408|09:32:01|S|4.000000|792.629000||
B|SNDK|20260408|09:32:01|S|91.000000|792.620000||
B|SQQQ|20260408|09:32:01|E|10.000000|68.739900||
B|STX|20260408|09:32:01|S|2.000000|507.721000||
B|TBH|20260408|09:32:01|S|147.000000|0.455600||
B|TSLA|20260408|09:32:01|S|50.000000|354.649500||
B|TSLA|20260408|09:32:01|S|100.000000|354.652700||
B|AIRO|20260408|09:32:02|S|218.000000|8.860000||
B|AMZN|20260408|09:32:02|S|100.000000|223.038600||
B|APA|20260408|09:32:02|S|150.000000|37.220000||
B|APA|20260408|09:32:02|S|200.000000|37.180000||
B|CFG|20260408|09:32:02|S|7.000000|63.910000||
B|CRWD|20260408|09:32:02|S|5.000000|443.990000||
B|CVX|20260408|09:32:02|S|1.000000|189.370000||
B|EOSE|20260408|09:32:02|S|100.000000|5.100000||
B|QQQ|20260408|09:32:02|S|300.000000|607.546700||
B|RKLB|20260408|09:32:02|S|100.000000|72.490000||
B|RKLB|20260408|09:32:02|S|500.000000|72.470000||
B|SNDK|20260408|09:32:02|S|5.000000|793.250000||
B|TXN|20260408|09:32:02|S|95.000000|209.360000||
B|APA|20260408|09:32:03|S|300.000000|37.180000||
B|ASTS|20260408|09:32:03|S|15.000000|99.870000||
B|CCJ|20260408|09:32:03|S|39.000000|119.254300||
B|CCL|20260408|09:32:03|S|100.000000|28.605100||
B|ECL|20260408|09:32:03|S|87.000000|271.300000||
B|KNX|20260408|09:32:03|S|100.000000|62.710000||
B|MSTR|20260408|09:32:03|S|12.000000|133.215000||
B|PBI|20260408|09:32:03|S|31.000000|11.418700||
B|PLUG|20260408|09:32:03|S|900.000000|2.660000||
B|POWL|20260408|09:32:03|S|12.000000|217.931000||
B|QQQ|20260408|09:32:03|S|210.000000|607.573800||
B|SIL|20260408|09:32:03|S|100.000000|99.230000||
B|SOXS|20260408|09:32:03|S|1000.000000|27.677500||
B|TSLA|20260408|09:32:03|S|50.000000|354.600000||
B|TSLA|20260408|09:32:03|S|100.000000|354.630000||
B|TSLL|20260408|09:32:03|S|5.000000|10.985000||
B|VUG|20260408|09:32:03|S|25.000000|459.930000||
B|AIB|20260408|09:32:04|S|12.000000|1.689100||
B|ALK|20260408|09:32:04|S|2.000000|42.460000||
B|ASML|20260408|09:32:04|S|20.000000|1423.889000||
B|CE|20260408|09:32:04|S|100.000000|60.840000||
B|CIFR|20260408|09:32:04|S|50.000000|15.185000||
B|GOOG|20260408|09:32:04|S|26.000000|315.630000||
B|INTC|20260408|09:32:04|S|12.000000|55.050000||
B|MSFX|20260408|09:32:04|S|100.000000|16.270000||
B|MULL|20260408|09:32:04|S|12.000000|154.380000||
B|NAVN|20260408|09:32:04|S|130.000000|13.420000||
B|NAVN|20260408|09:32:04|S|200.000000|13.400000||
B|NAVN|20260408|09:32:04|S|269.000000|13.360000||
B|NAVN|20260408|09:32:04|S|2100.000000|13.280000||
B|NOW|20260408|09:32:04|S|40.000000|104.570000||
B|NOW|20260408|09:32:04|S|233.000000|104.610000||
B|ONDS|20260408|09:32:04|S|80.000000|10.100000||
B|QQQ|20260408|09:32:04|S|100.000000|607.518800||
B|QQQ|20260408|09:32:04|S|300.000000|607.559000||
B|RZLV|20260408|09:32:04|S|12.000000|2.950000||
B|RZLV|20260408|09:32:04|S|50.000000|2.950000||
B|SMTC|20260408|09:32:04|S|3.000000|88.830000||
B|SMX|20260408|09:32:04|S|100.000000|7.930000||
B|SNDK|20260408|09:32:04|S|5.000000|793.991000||
B|SOUN|20260408|09:32:04|S|100.000000|7.350000||
B|SOXL|20260408|09:32:04|S|100.000000|66.390000||
B|TNA|20260408|09:32:04|S|222.000000|51.559000||
B|TSLA|20260408|09:32:04|S|9.000000|354.690000||
B|VRT|20260408|09:32:04|S|91.000000|280.530000||
B|AAOI|20260408|09:32:05|S|100.000000|121.140000||
B|ANIP|20260408|09:32:05|S|3.000000|80.950000||
B|AVGO|20260408|09:32:05|S|3.000000|350.220000||
B|CIFR|20260408|09:32:05|S|100.000000|15.160000||
B|CRWV|20260408|09:32:05|S|30.000000|92.596300||
B|EWA|20260408|09:32:05|S|600.000000|29.559400||
B|GOOGL|20260408|09:32:05|S|9.000000|318.280000||
B|GSG|20260408|09:32:05|S|20.000000|30.599100||
B|HOOD|20260408|09:32:05|S|5.000000|77.194400||
B|HTZ|20260408|09:32:05|S|20.000000|6.064800||
B|HYG|20260408|09:32:05|S|100.000000|80.405000||
B|ICE|20260408|09:32:05|S|5.000000|165.530000||
B|MAGS|20260408|09:32:05|S|200.000000|60.222600||
B|MSFT|20260408|09:32:05|S|1.000000|383.530000||
B|NEUP|20260408|09:32:05|S|8.000000|4.592800||
B|QVAL|20260408|09:32:05|S|100.000000|53.990000||
B|RKLB|20260408|09:32:05|S|1113.000000|72.470000||
B|SGOV|20260408|09:32:05|S|5.000000|100.460000||
B|TEVA|20260408|09:32:05|S|165.000000|30.400000||
B|TRMD|20260408|09:32:05|S|4.000000|28.545000||
B|AAOI|20260408|09:32:06|S|50.000000|121.140000||
B|AMD|20260408|09:32:06|S|30.000000|230.080000||
B|AMD|20260408|09:32:06|S|30.000000|230.110000||
B|AVB|20260408|09:32:06|S|1.000000|170.300000||
B|BE|20260408|09:32:06|S|100.000000|153.590000||
B|BE|20260408|09:32:06|S|100.000000|153.740000||
B|GLW|20260408|09:32:06|S|6.000000|158.291000||
B|INTC|20260408|09:32:06|S|13.000000|55.050000||
B|MUU|20260408|09:32:06|S|2.000000|175.331000||
B|NVDA|20260408|09:32:06|S|156.000000|183.800000||
B|OPEN|20260408|09:32:06|S|4200.000000|4.925000||
B|PNR|20260408|09:32:06|S|20.000000|90.790000||
B|QQQ|20260408|09:32:06|S|1.000000|607.500000||
B|RKLB|20260408|09:32:06|S|25.000000|72.630000||
B|SEDG|20260408|09:32:06|S|100.000000|44.160000||
B|SEDG|20260408|09:32:06|S|100.000000|44.160000||
B|SEDG|20260408|09:32:06|S|100.000000|44.160000||
B|SSO|20260408|09:32:06|S|106.000000|55.910700||
B|TSLA|20260408|09:32:06|S|20.000000|354.440000||
B|TSLA|20260408|09:32:06|S|80.000000|354.440000||
B|USAR|20260408|09:32:06|S|51.000000|16.408800||
B|AKAM|20260408|09:32:07|S|23.000000|115.840000||
B|GLD|20260408|09:32:07|S|20.000000|439.435000||
B|GOOG|20260408|09:32:07|S|100.000000|315.680000||
B|HOOD|20260408|09:32:07|S|50.000000|77.100000||
B|IWM|20260408|09:32:07|S|0.987300|261.620000||
B|LITX|20260408|09:32:07|S|600.000000|43.500000||
B|METU|20260408|09:32:07|S|500.000000|24.840000||
B|MSFT|20260408|09:32:07|S|400.000000|383.130000||
B|MSTU|20260408|09:32:07|S|1.000000|4.745000||
B|NVDA|20260408|09:32:07|S|50.000000|183.800000||
B|PATH|20260408|09:32:07|S|100.000000|11.280000||
B|PEP|20260408|09:32:07|S|5.000000|152.840000||
B|RR|20260408|09:32:07|S|2000.000000|2.205000||
B|SOXS|20260408|09:32:07|S|100.000000|27.609300||
B|TSLA|20260408|09:32:07|S|20.000000|354.400000||
B|TSLA|20260408|09:32:07|S|25.000000|354.400000||
B|TSLA|20260408|09:32:07|S|100.000000|354.140000||
B|TTE|20260408|09:32:07|S|4.000000|87.640000||
B|USEG|20260408|09:32:07|S|47.000000|0.743600||
B|ACWI|20260408|09:32:08|S|1.000000|144.938800||
B|AMC|20260408|09:32:08|S|10.000000|1.325000||
B|AMZN|20260408|09:32:08|S|4.000000|222.890000||
B|BBGI|20260408|09:32:08|S|8.000000|5.110000||
B|CAR|20260408|09:32:08|S|10.000000|257.491000||
B|CAR|20260408|09:32:08|S|12.000000|258.921000||
B|CAR|20260408|09:32:08|S|20.000000|257.180000||
B|CAR|20260408|09:32:08|S|24.000000|257.491000||
B|CIEN|20260408|09:32:08|S|2.000000|473.470000||
B|COIN|20260408|09:32:08|S|50.000000|187.135000||
B|CRWV|20260408|09:32:08|S|50.000000|92.420000||
B|DRAM|20260408|09:32:08|S|4.000000|32.905000||
B|ECL|20260408|09:32:08|S|12.000000|272.230000||
B|GLW|20260408|09:32:08|S|12.000000|158.300000||
B|GPI|20260408|09:32:08|S|4.000000|338.030000||
B|HL|20260408|09:32:08|S|73.000000|20.880000||
B|HL|20260408|09:32:08|S|100.000000|20.990000||
B|HL|20260408|09:32:08|S|579.000000|20.860000||
B|HUT|20260408|09:32:08|S|19.000000|59.660000||
B|MUU|20260408|09:32:08|S|1.000000|174.991000||
B|NKE|20260408|09:32:08|S|79.000000|43.585000||
B|NVDA|20260408|09:32:08|S|10.000000|183.740900||
B|RKLB|20260408|09:32:08|S|200.000000|72.800000||
B|SNDK|20260408|09:32:08|S|19.000000|793.730000||
B|SUPV|20260408|09:32:08|S|76.000000|9.810000||
B|AMZU|20260408|09:32:09|S|500.000000|30.618800||
B|BMNR|20260408|09:32:09|S|100.000000|21.780000||
B|CAR|20260408|09:32:09|S|5.000000|258.690000||
B|CIEN|20260408|09:32:09|S|30.000000|473.360000||
B|GLD|20260408|09:32:09|S|1.000000|439.560000||
B|JSI|20260408|09:32:09|S|2000.000000|51.820000||
B|KWEB|20260408|09:32:09|S|400.000000|29.410000||
B|MU|20260408|09:32:09|S|3.000000|410.000000||
B|PNR|20260408|09:32:09|S|64.000000|91.210000||
B|PSTV|20260408|09:32:09|S|100.000000|3.310000||
B|PWR|20260408|09:32:09|S|1.000000|577.490000||
B|ROBN|20260408|09:32:09|S|200.000000|20.970000||
B|ROBN|20260408|09:32:09|S|320.000000|20.996200||
B|ROBN|20260408|09:32:09|S|900.000000|21.000000||
B|SNDK|20260408|09:32:09|S|5.000000|793.730000||
B|SOXS|20260408|09:32:09|S|200.000000|27.669100||
B|STNE|20260408|09:32:09|S|99.000000|14.630000||
B|TSLA|20260408|09:32:09|S|7.000000|353.790000||
B|AVGO|20260408|09:32:10|S|20.000000|350.180000||
B|BE|20260408|09:32:10|S|30.000000|153.420000||
B|CVX|20260408|09:32:10|S|2.000000|189.170000||
B|FLY|20260408|09:32:10|S|2.000000|37.140000||
B|GLD|20260408|09:32:10|S|4.000000|439.520000||
B|HUT|20260408|09:32:10|S|2.000000|59.585000||
B|INSW|20260408|09:32:10|S|7.000000|72.080000||
B|INTC|20260408|09:32:10|S|3.000000|54.960000||
B|KO|20260408|09:32:10|S|2.000000|75.868800||
B|MU|20260408|09:32:10|S|100.000000|409.350000||
B|NBIS|20260408|09:32:10|S|20.000000|126.330000||
B|RDDT|20260408|09:32:10|S|3.000000|153.920000||
B|RSI|20260408|09:32:10|S|100.000000|22.960000||
B|SGOV|20260408|09:32:10|S|1.000000|100.460000||
B|SPXL|20260408|09:32:10|S|10.000000|206.560000||
B|WDC|20260408|09:32:10|S|20.000000|341.320000||
B|AGX|20260408|09:32:11|S|4.000000|608.100000||
B|AIB|20260408|09:32:11|S|5.000000|1.689500||
B|ARM|20260408|09:32:11|S|10.000000|150.740000||
B|BKSY|20260408|09:32:11|S|20.000000|36.070000||
B|CIFR|20260408|09:32:11|S|100.000000|15.165000||
B|COP|20260408|09:32:11|E|5.000000|121.630800||
B|JTAI|20260408|09:32:11|S|100.000000|9.570000||
B|MSFT|20260408|09:32:11|S|3.000000|383.240000||
B|MSFU|20260408|09:32:11|S|100.000000|24.600000||
B|NFLX|20260408|09:32:11|S|100.000000|98.620000||
B|NFLX|20260408|09:32:11|S|1360.000000|98.640000||
B|NTR|20260408|09:32:11|S|10.000000|71.060000||
B|NTR|20260408|09:32:11|S|30.000000|71.060000||
B|PLTR|20260408|09:32:11|S|10.000000|153.340000||
B|RGTI|20260408|09:32:11|S|100.000000|15.190000||
B|SNDK|20260408|09:32:11|S|6.000000|792.660000||
B|SOXS|20260408|09:32:11|S|600.000000|27.755000||
B|TQQQ|20260408|09:32:11|S|10.000000|48.315000||
B|TSLA|20260408|09:32:11|S|23.000000|353.520000||
B|ZIM|20260408|09:32:11|S|100.000000|26.810000||
B|AIRO|20260408|09:32:12|S|100.000000|8.850000||
B|AVB|20260408|09:32:12|S|1.000000|170.340000||
B|BE|20260408|09:32:12|S|26.000000|153.420000||
B|ELPW|20260408|09:32:12|S|100.000000|2.910000||
B|IREN|20260408|09:32:12|S|400.000000|38.040000||
B|KOD|20260408|09:32:12|S|7.000000|43.481300||
B|MEOH|20260408|09:32:12|S|19.000000|51.850000||
B|MU|20260408|09:32:12|S|100.000000|409.220000||
B|PG|20260408|09:32:12|S|28.000000|143.470000||
B|RKLB|20260408|09:32:12|S|50.000000|72.550000||
B|RTX|20260408|09:32:12|S|3.000000|199.320000||
B|SGOV|20260408|09:32:12|S|15.000000|100.460000||
B|SOXS|20260408|09:32:12|S|670.000000|27.797900||
B|STX|20260408|09:32:12|S|3.000000|508.760000||
B|TSLA|20260408|09:32:12|S|8.000000|353.427000||
B|TSLA|20260408|09:32:12|S|10.000000|353.489300||
B|TSLA|20260408|09:32:12|S|50.000000|353.432400||
B|TSLA|20260408|09:32:12|S|200.000000|353.440000||
B|UCAR|20260408|09:32:12|S|100.000000|0.944200||
B|UVIX|20260408|09:32:12|S|419.000000|6.737900||
B|WDC|20260408|09:32:12|S|30.000000|341.030000||
B|ASML|20260408|09:32:13|S|14.000000|1423.440000||
B|BABA|20260408|09:32:13|S|30.000000|128.150000||
B|COHR|20260408|09:32:13|S|20.000000|278.260000||
B|DELL|20260408|09:32:13|S|234.000000|187.140000||
B|DELL|20260408|09:32:13|S|277.000000|186.920000||
B|DELL|20260408|09:32:13|S|405.000000|186.980000||
B|DELL|20260408|09:32:13|S|1884.000000|187.230000||
B|ELAB|20260408|09:32:13|S|100.000000|4.490000||
B|ELPW|20260408|09:32:13|S|100.000000|2.890000||
B|HAL|20260408|09:32:13|S|15.000000|36.160000||
B|HOOD|20260408|09:32:13|S|80.000000|77.060000||
B|IBIT|20260408|09:32:13|S|800.000000|40.915000||
B|IREN|20260408|09:32:13|S|400.000000|38.085900||
B|IREN|20260408|09:32:13|S|557.000000|38.090000||
B|JOBY|20260408|09:32:13|S|100.000000|9.030000||
B|LIFE|20260408|09:32:13|S|100.000000|12.860000||
B|OKE|20260408|09:32:13|S|200.000000|84.640000||
B|QNCX|20260408|09:32:13|S|250.000000|0.339000||
B|RDDT|20260408|09:32:13|S|10.000000|154.550000||
B|RIVN|20260408|09:32:13|S|25.000000|15.385000||
B|SNXX|20260408|09:32:13|S|20.000000|55.590000||
B|SOXS|20260408|09:32:13|S|4.000000|27.759300||
B|SPY|20260408|09:32:13|S|150.000000|675.485000||
B|SWK|20260408|09:32:13|S|300.000000|72.285000||
B|TSLA|20260408|09:32:13|S|16.000000|353.589500||
B|TSLA|20260408|09:32:13|S|20.000000|353.516100||
B|TSLA|20260408|09:32:13|S|120.000000|353.710000||
B|TSLA|20260408|09:32:13|S|200.000000|353.700000||
B|TSLA|20260408|09:32:13|S|280.000000|353.630000||
B|USO|20260408|09:32:13|S|170.000000|119.508800||
B|VRT|20260408|09:32:13|S|30.000000|280.970000||
B|AMD|20260408|09:32:14|S|52.000000|229.800000||
B|APA|20260408|09:32:14|S|200.000000|36.925000||
B|AXTI|20260408|09:32:14|S|700.000000|50.970000||
B|CVNA|20260408|09:32:14|S|4.000000|340.990000||
B|CVNA|20260408|09:32:14|S|7.000000|340.990000||
B|CVNA|20260408|09:32:14|S|20.000000|341.070000||
B|CVNA|20260408|09:32:14|S|61.000000|341.450000||
B|DELL|20260408|09:32:14|S|100.000000|187.390000||
B|DOV|20260408|09:32:14|S|8.000000|216.000000||
B|INV|20260408|09:32:14|S|100.000000|4.605000||
B|MO|20260408|09:32:14|S|300.000000|64.800000||
B|MSTX|20260408|09:32:14|S|20.000000|21.849300||
B|PNR|20260408|09:32:14|S|64.000000|91.290000||
B|RCL|20260408|09:32:14|S|10.000000|296.391000||
B|RCL|20260408|09:32:14|S|30.000000|295.981000||
B|SNDK|20260408|09:32:14|S|25.000000|793.375000||
B|TQQQ|20260408|09:32:14|S|100.000000|48.340000||
B|TSLA|20260408|09:32:14|S|24.000000|353.620000||
B|TSLA|20260408|09:32:14|S|100.000000|353.795500||
B|TSLL|20260408|09:32:14|S|200.000000|10.915000||
B|USAR|20260408|09:32:14|S|100.000000|16.390000||
B|VLO|20260408|09:32:14|S|8.000000|232.330000||
B|VOO|20260408|09:32:14|S|60.000000|621.020000||
B|AAPL|20260408|09:32:15|S|50.000000|256.870000||
B|AIXI|20260408|09:32:15|S|100.000000|1.520000||
B|ANIP|20260408|09:32:15|S|27.000000|80.950000||
B|APO|20260408|09:32:15|S|20.000000|111.450000||
B|BOIL|20260408|09:32:15|S|100.000000|14.387500||
B|BOIL|20260408|09:32:15|S|1000.000000|14.399300||
B|COIN|20260408|09:32:15|S|20.000000|187.070000||
B|DIA|20260408|09:32:15|S|10.000000|479.185000||
B|DVA|20260408|09:32:15|S|80.000000|152.200000||
B|DVA|20260408|09:32:15|S|100.000000|152.191000||
B|ELAB|20260408|09:32:15|S|200.000000|4.500000||
B|EWA|20260408|09:32:15|S|63.000000|29.559300||
B|GGLL|20260408|09:32:15|S|100.000000|95.245100||
B|INTC|20260408|09:32:15|S|25.000000|54.910000||
B|LITE|20260408|09:32:15|S|4.000000|866.930000||
B|NVDA|20260408|09:32:15|S|35.000000|183.790000||
B|NVDA|20260408|09:32:15|S|500.000000|183.790000||
B|RCL|20260408|09:32:15|S|20.000000|300.751000||
B|SDOW|20260408|09:32:15|S|500.000000|31.697400||
B|SPXL|20260408|09:32:15|S|20.000000|206.530000||
B|SPXL|20260408|09:32:15|S|102.000000|206.520000||
B|TSEM|20260408|09:32:15|S|100.000000|201.910000||
B|TSLA|20260408|09:32:15|S|10.000000|353.996500||
B|TSLA|20260408|09:32:15|S|241.000000|354.120000||
B|USO|20260408|09:32:15|S|25.000000|119.495000||
B|VXUS|20260408|09:32:15|S|100.000000|81.570700||
B|VXUS|20260408|09:32:15|S|100.000000|81.570700||
B|VXUS|20260408|09:32:15|S|100.000000|81.570700||
B|VXUS|20260408|09:32:15|S|100.000000|81.570700||
B|ZS|20260408|09:32:15|S|15.000000|148.470000||
B|APP|20260408|09:32:16|S|40.000000|439.010000||
B|BABA|20260408|09:32:16|S|6.000000|128.118600||
B|BKR|20260408|09:32:16|S|45.000000|60.370000||
B|CCL|20260408|09:32:16|S|130.000000|28.760000||
B|CCL|20260408|09:32:16|S|170.000000|28.750000||
B|CVNA|20260408|09:32:16|S|1.000000|342.230000||
B|CVNA|20260408|09:32:16|S|33.000000|341.820000||
B|DELL|20260408|09:32:16|S|134.000000|187.420000||
B|GEMI|20260408|09:32:16|S|50.000000|4.708800||
B|GOOGL|20260408|09:32:16|S|7.000000|318.255000||
B|KGLD|20260408|09:32:16|S|100.000000|32.660000||
B|LITE|20260408|09:32:16|S|2.000000|865.529000||
B|LUNR|20260408|09:32:16|S|300.000000|24.690000||
B|MSOS|20260408|09:32:16|S|15.000000|3.890000||
B|NVDA|20260408|09:32:16|S|150.000000|183.785000||
B|PLTR|20260408|09:32:16|S|10.000000|153.600000||
B|QNCX|20260408|09:32:16|S|2000.000000|0.339500||
B|RDW|20260408|09:32:16|S|100.000000|10.230000||
B|SLV|20260408|09:32:16|S|100.000000|69.679300||
B|SYY|20260408|09:32:16|S|41.000000|74.600000||
B|TSLA|20260408|09:32:16|S|9.000000|354.280000||
B|TSLA|20260408|09:32:16|S|100.000000|354.030000||
B|TSLA|20260408|09:32:16|S|200.000000|354.135000||
B|TSLA|20260408|09:32:16|S|800.000000|354.254900||
B|TSLL|20260408|09:32:16|S|100.000000|10.950000||
B|AAOI|20260408|09:32:17|S|2.000000|121.640000||
B|ALSN|20260408|09:32:17|S|29.000000|124.180000||
B|BABA|20260408|09:32:17|S|10.000000|128.117500||
B|BMY|20260408|09:32:17|S|200.000000|58.090000||
B|CEPT|20260408|09:32:17|S|10.000000|10.985000||
B|DRAM|20260408|09:32:17|S|200.000000|32.920000||
B|EL|20260408|09:32:17|S|15.000000|73.060000||
B|GLD|20260408|09:32:17|S|1.000000|439.540000||
B|GOOGL|20260408|09:32:17|S|400.000000|318.235000||
B|INTC|20260408|09:32:17|S|2.000000|54.950000||
B|IONQ|20260408|09:32:17|S|100.000000|30.710000||
B|LUNR|20260408|09:32:17|S|50.000000|24.685000||
B|MOO|20260408|09:32:17|S|86.000000|84.390000||
B|MUU|20260408|09:32:17|S|46.000000|174.730000||
B|NBIS|20260408|09:32:17|S|19.000000|126.090000||
B|OBDC|20260408|09:32:17|S|250.000000|11.190000||
B|OCC|20260408|09:32:17|S|100.000000|10.472600||
B|ORLA|20260408|09:32:17|S|100.000000|18.560000||
B|QQQ|20260408|09:32:17|S|100.000000|607.365100||
B|SNDK|20260408|09:32:17|S|2.000000|793.710000||
B|SPXL|20260408|09:32:17|S|100.000000|206.580000||
B|TSLA|20260408|09:32:17|S|10.000000|354.273700||
B|V|20260408|09:32:17|S|3.000000|309.330000||
B|WDAY|20260408|09:32:17|S|100.000000|128.650000||
B|WDAY|20260408|09:32:17|S|1000.000000|128.490000||
B|AAOI|20260408|09:32:18|S|300.000000|121.730000||
B|ARCC|20260408|09:32:18|S|600.000000|18.429300||
B|BABA|20260408|09:32:18|S|100.000000|128.128300||
B|DHT|20260408|09:32:18|S|150.000000|17.385000||
B|ELAB|20260408|09:32:18|S|50.000000|4.490000||
B|ELAB|20260408|09:32:18|S|100.000000|4.490000||
B|LEMB|20260408|09:32:18|S|1000.000000|41.930000||
B|LITE|20260408|09:32:18|S|1.000000|866.270000||
B|MNST|20260408|09:32:18|S|24.000000|75.449100||
B|MSFT|20260408|09:32:18|S|21.000000|383.435000||
B|MSTR|20260408|09:32:18|S|38.000000|133.120000||
B|MU|20260408|09:32:18|S|91.000000|410.110000||
B|PG|20260408|09:32:18|S|50.000000|143.440000||
B|RKLB|20260408|09:32:18|S|100.000000|72.500000||
B|TRMD|20260408|09:32:18|S|4.000000|28.515000||
B|TSLA|20260408|09:32:18|S|71.000000|354.190000||
B|TSLA|20260408|09:32:18|S|120.000000|354.200000||
B|TSLA|20260408|09:32:18|S|140.000000|354.193200||
B|TSLA|20260408|09:32:18|S|200.000000|354.280000||
B|XOM|20260408|09:32:18|S|2.000000|151.400000||
B|AIB|20260408|09:32:19|S|1.000000|1.680000||
B|ANGX|20260408|09:32:19|S|500.000000|3.022200||
B|COIN|20260408|09:32:19|S|12.000000|187.120000||
B|DRAM|20260408|09:32:19|S|6.000000|32.930000||
B|GLD|20260408|09:32:19|S|5.000000|439.609500||
B|MDU|20260408|09:32:19|S|150.000000|21.700000||
B|MU|20260408|09:32:19|S|3.000000|410.360000||
B|MU|20260408|09:32:19|S|100.000000|410.360000||
B|MUD|20260408|09:32:19|S|200.000000|35.470000||
B|QUBT|20260408|09:32:19|S|50.000000|7.275000||
B|SOXX|20260408|09:32:19|S|8.000000|367.900000||
B|TSLA|20260408|09:32:19|S|20.000000|354.180000||
B|TSLA|20260408|09:32:19|S|50.000000|354.240000||
B|TSLA|20260408|09:32:19|S|100.000000|354.267000||
B|TSLL|20260408|09:32:19|S|2000.000000|10.959900||
B|WDC|20260408|09:32:19|S|1.000000|341.290000||
B|WDC|20260408|09:32:19|S|3.000000|341.290000||
B|AAPL|20260408|09:32:20|S|3.000000|256.770000||
B|ACN|20260408|09:32:20|S|30.000000|200.910000||
B|AMAT|20260408|09:32:20|S|3.000000|383.330000||
B|COP|20260408|09:32:20|S|100.000000|121.310000||
B|IREN|20260408|09:32:20|S|100.000000|38.160000||
B|IREN|20260408|09:32:20|S|150.000000|38.156000||
B|LITE|20260408|09:32:20|S|10.000000|861.730000||
B|MU|20260408|09:32:20|S|40.000000|410.270000||
B|MU|20260408|09:32:20|S|81.000000|410.280000||
B|MU|20260408|09:32:20|S|100.000000|410.150000||
B|NFLX|20260408|09:32:20|S|157.000000|98.420000||
B|NVDA|20260408|09:32:20|S|50.000000|183.785000||
B|RKLB|20260408|09:32:20|S|100.000000|72.498800||
B|SNDK|20260408|09:32:20|S|50.000000|795.440000||
B|SOXQ|20260408|09:32:20|S|99.000000|66.630000||
B|TSLA|20260408|09:32:20|S|23.000000|354.040000||
B|UAL|20260408|09:32:20|S|200.000000|101.570000||
B|UAL|20260408|09:32:20|S|314.000000|101.841000||
B|URG|20260408|09:32:20|S|100.000000|1.585000||
B|WMT|20260408|09:32:20|S|100.000000|122.930000||
B|ALAB|20260408|09:32:21|S|193.000000|128.160000||
B|ALAB|20260408|09:32:21|S|1500.000000|128.180000||
B|AMLP|20260408|09:32:21|S|2.000000|51.385000||
B|AXTI|20260408|09:32:21|S|96.000000|50.865000||
B|BITO|20260408|09:32:21|S|10.000000|9.925000||
B|CCO|20260408|09:32:21|S|25.000000|2.370000||
B|COP|20260408|09:32:21|S|100.000000|121.290000||
B|COPX|20260408|09:32:21|S|100.000000|84.120000||
B|DVN|20260408|09:32:21|S|1.000000|45.292200||
B|FIGR|20260408|09:32:21|S|105.000000|33.637300||
B|FORM|20260408|09:32:21|S|200.000000|113.290000||
B|GEV|20260408|09:32:21|S|25.000000|954.580000||
B|GOOGL|20260408|09:32:21|S|803.000000|318.200000||
B|LOAR|20260408|09:32:21|S|30.000000|62.360000||
B|META|20260408|09:32:21|S|5.000000|603.741000||
B|MU|20260408|09:32:21|S|2.000000|410.165000||
B|O|20260408|09:32:21|S|4.000000|62.220000||
B|QQQM|20260408|09:32:21|S|1.000000|250.105000||
B|TSLA|20260408|09:32:21|S|9.000000|354.120000||
B|TSLA|20260408|09:32:21|S|25.000000|354.060000||
B|TSLA|20260408|09:32:21|S|385.000000|354.160000||
B|UNH|20260408|09:32:21|S|5.000000|312.630000||
B|VXX|20260408|09:32:21|S|170.000000|31.519300||
B|WMT|20260408|09:32:21|S|150.000000|122.955000||
B|XLE|20260408|09:32:21|S|600.000000|56.335000||
B|XOM|20260408|09:32:21|S|100.000000|151.496500||
B|AAOI|20260408|09:32:22|S|12.000000|121.495000||
B|ARCC|20260408|09:32:22|S|600.000000|18.429300||
B|BKSY|20260408|09:32:22|S|100.000000|36.030000||
B|COIN|20260408|09:32:22|S|34.000000|187.100000||
B|CRWV|20260408|09:32:22|S|50.000000|92.010000||
B|EEFT|20260408|09:32:22|S|10.000000|69.120000||
B|EZU|20260408|09:32:22|S|100.000000|66.515000||
B|FLNC|20260408|09:32:22|S|38.000000|14.370000||
B|MET|20260408|09:32:22|S|48.000000|73.510000||
B|NNE|20260408|09:32:22|E|14.000000|22.100000||
B|NVDA|20260408|09:32:22|S|2.000000|183.779000||
B|RCL|20260408|09:32:22|S|8.000000|301.500000||
B|RIVN|20260408|09:32:22|S|100.000000|15.380000||
B|TSLA|20260408|09:32:22|S|15.000000|354.190000||
B|TSLA|20260408|09:32:22|S|234.000000|354.230000||
B|TSMX|20260408|09:32:22|S|200.000000|67.030000||
B|TSMX|20260408|09:32:22|S|300.000000|67.070000||
B|TSMX|20260408|09:32:22|S|600.000000|67.080000||
B|TSMX|20260408|09:32:22|S|800.000000|67.070000||
B|ZS|20260408|09:32:22|S|27.000000|148.330000||
B|ZS|20260408|09:32:22|S|40.000000|148.330000||
B|AEHR|20260408|09:32:23|S|10.000000|55.330000||
B|CME|20260408|09:32:23|S|5.000000|301.040000||
B|COP|20260408|09:32:23|S|100.000000|121.270000||
B|COP|20260408|09:32:23|S|100.000000|121.270000||
B|CRDO|20260408|09:32:23|S|20.000000|111.620000||
B|EQT|20260408|09:32:23|S|2000.000000|59.010000||
B|EQT|20260408|09:32:23|S|2700.000000|59.060000||
B|GEV|20260408|09:32:23|S|2.000000|955.241000||
B|GOOG|20260408|09:32:23|S|89.000000|315.417700||
B|IAU|20260408|09:32:23|S|20.000000|89.980000||
B|INTC|20260408|09:32:23|S|120.000000|55.108800||
B|KLAC|20260408|09:32:23|S|8.000000|1671.960000||
B|LITE|20260408|09:32:23|S|1.000000|862.970000||
B|MRNA|20260408|09:32:23|S|600.000000|52.006700||
B|MU|20260408|09:32:23|S|30.000000|410.030000||
B|NVDA|20260408|09:32:23|S|3.000000|183.840000||
B|NVDA|20260408|09:32:23|S|10.000000|183.810000||
B|PL|20260408|09:32:23|S|300.000000|37.280000||
B|PL|20260408|09:32:23|S|589.000000|37.350000||
B|SNDK|20260408|09:32:23|S|1.000000|793.481000||
B|SOXL|20260408|09:32:23|S|50.000000|66.320000||
B|TRMD|20260408|09:32:23|S|4.000000|28.500000||
B|TSLA|20260408|09:32:23|S|22.000000|354.296500||
B|TSLA|20260408|09:32:23|S|35.000000|354.046300||
B|TSLA|20260408|09:32:23|S|35.000000|354.050000||
B|TSLL|20260408|09:32:23|S|20.000000|10.950000||
B|TT|20260408|09:32:23|S|35.000000|452.280000||
B|ZS|20260408|09:32:23|S|160.000000|148.330000||
B|AAOI|20260408|09:32:24|S|50.000000|120.440000||
B|APH|20260408|09:32:24|S|44.000000|135.430000||
B|AR|20260408|09:32:24|S|45.000000|38.190000||
B|ASTS|20260408|09:32:24|S|100.000000|99.260000||
B|ASTS|20260408|09:32:24|S|129.000000|99.415000||
B|BRKR|20260408|09:32:24|S|42.000000|39.730000||
B|IMO|20260408|09:32:24|S|70.000000|125.270000||
B|QNCX|20260408|09:32:24|S|500.000000|0.342100||
B|SNDK|20260408|09:32:24|S|31.000000|793.389000||
B|TSLA|20260408|09:32:24|S|10.000000|353.960000||
B|TSLA|20260408|09:32:24|S|100.000000|353.945000||
B|TSLA|20260408|09:32:24|S|200.000000|354.006200||
B|TSLA|20260408|09:32:24|S|200.000000|354.036200||
B|TT|20260408|09:32:24|S|5.000000|451.830000||
B|VLO|20260408|09:32:24|S|44.000000|232.340000||
B|XOM|20260408|09:32:24|S|17.000000|151.365000||
B|ADBE|20260408|09:32:25|S|30.000000|247.130000||
B|ADBE|20260408|09:32:25|S|70.000000|247.130000||
B|AMD|20260408|09:32:25|S|86.000000|229.260000||
B|BBBY|20260408|09:32:25|S|200.000000|4.879100||
B|BURU|20260408|09:32:25|S|100.000000|0.198700||
B|CBOE|20260408|09:32:25|S|2.000000|289.517500||
B|CROX|20260408|09:32:25|S|3.000000|94.770000||
B|FWD|20260408|09:32:25|S|200.000000|117.760000||
B|GLW|20260408|09:32:25|S|1.000000|158.340000||
B|GOOG|20260408|09:32:25|S|60.000000|315.530000||
B|LPX|20260408|09:32:25|S|1.000000|74.500000||
B|META|20260408|09:32:25|S|10.000000|603.591000||
B|MSFT|20260408|09:32:25|S|5.000000|383.750000||
B|NRG|20260408|09:32:25|S|0.151200|159.680000||
B|O|20260408|09:32:25|S|41.000000|62.198600||
B|SPXL|20260408|09:32:25|S|2.000000|206.700000||
B|TAYD|20260408|09:32:25|S|4.000000|50.580000||
B|URA|20260408|09:32:25|S|200.000000|52.650000||
B|URA|20260408|09:32:25|S|500.000000|52.670000||
B|VOO|20260408|09:32:25|S|120.000000|621.267800||
B|AMD|20260408|09:32:26|S|52.000000|229.270000||
B|AMPX|20260408|09:32:26|S|200.000000|17.795000||
B|CRCL|20260408|09:32:26|S|342.000000|100.660000||
B|CRCL|20260408|09:32:26|S|1058.000000|100.660000||
B|EQT|20260408|09:32:26|S|215.000000|58.980000||
B|GGLL|20260408|09:32:26|S|10.000000|95.170000||
B|IR|20260408|09:32:26|S|1.000000|84.980000||
B|MSFT|20260408|09:32:26|S|100.000000|383.860000||
B|MU|20260408|09:32:26|S|15.000000|410.580000||
B|NVDA|20260408|09:32:26|S|300.000000|183.817300||
B|SMR|20260408|09:32:26|S|35.000000|9.849900||
B|STX|20260408|09:32:26|S|10.000000|509.060000||
B|STZ|20260408|09:32:26|S|300.000000|154.530000||
B|TSLL|20260408|09:32:26|S|200.000000|10.935000||
B|TSM|20260408|09:32:26|S|20.000000|367.470000||
B|TSM|20260408|09:32:26|S|39.000000|367.510000||
B|UVIX|20260408|09:32:26|S|3.000000|6.707800||
B|WDC|20260408|09:32:26|S|15.000000|341.500000||
B|ZTO|20260408|09:32:26|S|5.000000|23.880000||
B|ZTO|20260408|09:32:26|S|17.000000|23.880000||
B|ZTO|20260408|09:32:26|S|19.000000|23.880000||
B|ACMR|20260408|09:32:27|S|35.000000|46.940000||
B|AMZN|20260408|09:32:27|S|1.000000|222.290000||
B|AMZN|20260408|09:32:27|S|1700.000000|222.340000||
B|CCJ|20260408|09:32:27|S|100.000000|119.220000||
B|DRAM|20260408|09:32:27|S|200.000000|32.950000||
B|DRAM|20260408|09:32:27|S|300.000000|32.960000||
B|DVN|20260408|09:32:27|S|146.000000|45.168800||
B|GLD|20260408|09:32:27|S|4.000000|439.285000||
B|GOOG|20260408|09:32:27|S|2.000000|315.437800||
B|GOOG|20260408|09:32:27|S|39.000000|315.436500||
B|HYBL|20260408|09:32:27|S|1070.000000|28.025000||
B|LOW|20260408|09:32:27|S|1.000000|244.990000||
B|LTM|20260408|09:32:27|S|44.000000|52.890000||
B|MU|20260408|09:32:27|S|3.000000|411.530000||
B|MU|20260408|09:32:27|S|20.000000|411.520000||
B|NVDA|20260408|09:32:27|S|2.000000|183.808800||
B|ORC|20260408|09:32:27|S|700.000000|7.225000||
B|SCHW|20260408|09:32:27|S|375.000000|95.696300||
B|SNDK|20260408|09:32:27|S|5.000000|794.010000||
B|SNXX|20260408|09:32:27|S|9.000000|55.730000||
B|STX|20260408|09:32:27|S|5.000000|509.334400||
B|T|20260408|09:32:27|S|11.000000|27.225000||
B|TMUS|20260408|09:32:27|S|20.000000|200.700000||
B|UPST|20260408|09:32:27|S|100.000000|28.510000||
B|BE|20260408|09:32:28|S|146.000000|154.220000||
B|CARR|20260408|09:32:28|S|47.000000|58.540000||
B|COP|20260408|09:32:28|S|100.000000|121.090000||
B|ELAB|20260408|09:32:28|S|5.000000|4.510000||
B|EXPE|20260408|09:32:28|S|50.000000|246.120000||
B|LITE|20260408|09:32:28|S|3.000000|861.520000||
B|LITE|20260408|09:32:28|S|4.000000|861.520000||
B|META|20260408|09:32:28|S|3.000000|603.910000||
B|MU|20260408|09:32:28|S|10.000000|410.982600||
B|NVDA|20260408|09:32:28|S|50.000000|183.765000||
B|PG|20260408|09:32:28|S|400.000000|143.720000||
B|PG|20260408|09:32:28|S|2101.000000|143.750000||
B|SNDK|20260408|09:32:28|S|3.000000|793.490000||
B|SNDK|20260408|09:32:28|S|25.000000|792.759000||
B|SPYD|20260408|09:32:28|S|1.000000|45.578600||
B|TSLA|20260408|09:32:28|S|40.000000|354.370000||
B|TSLA|20260408|09:32:28|S|60.000000|354.395000||
B|TSLA|20260408|09:32:28|S|100.000000|354.393700||
B|USFR|20260408|09:32:28|S|85.000000|50.375000||
B|VUG|20260408|09:32:28|S|1.000000|459.977600||
B|AMN|20260408|09:32:29|S|600.000000|19.260000||
B|APLD|20260408|09:32:29|S|100.000000|28.280000||
B|APLD|20260408|09:32:29|S|200.000000|28.290000||
B|CAR|20260408|09:32:29|S|30.000000|253.250000||
B|INTC|20260408|09:32:29|S|15.000000|55.219100||
B|INTC|20260408|09:32:29|S|300.000000|55.215000||
B|KKR|20260408|09:32:29|S|35.000000|96.000000||
B|LITE|20260408|09:32:29|S|92.000000|860.600000||
B|LTBR|20260408|09:32:29|S|200.000000|11.480000||
B|NVDA|20260408|09:32:29|S|25.000000|183.789100||
B|PG|20260408|09:32:29|S|100.000000|143.870000||
B|PLUG|20260408|09:32:29|S|5.000000|2.635000||
B|PSTG|20260408|09:32:29|S|40.000000|65.560000||
B|RPM|20260408|09:32:29|S|6.000000|111.900000||
B|SOUN|20260408|09:32:29|S|100.000000|7.350000||
B|TSLL|20260408|09:32:29|S|1.000000|10.980000||
B|AAPL|20260408|09:32:30|S|10.000000|256.850000||
B|AMD|20260408|09:32:30|S|50.000000|229.050000||
B|BROS|20260408|09:32:30|S|8.000000|58.110000||
B|CAR|20260408|09:32:30|S|27.000000|254.620000||
B|CRWV|20260408|09:32:30|S|176.000000|92.010000||
B|CRWV|20260408|09:32:30|S|724.000000|91.990000||
B|INDA|20260408|09:32:30|S|200.000000|49.755000||
B|INTC|20260408|09:32:30|S|1500.000000|55.146600||
B|MU|20260408|09:32:30|S|234.000000|411.000000||
B|NASA|20260408|09:32:30|S|300.000000|29.150000||
B|NVDA|20260408|09:32:30|S|31.000000|183.819100||
B|ROST|20260408|09:32:30|S|12.000000|220.840000||
B|RR|20260408|09:32:30|S|113.000000|2.195000||
B|SGOV|20260408|09:32:30|S|4.000000|100.460000||
B|SNDK|20260408|09:32:30|S|2.000000|793.200000||
B|STX|20260408|09:32:30|S|16.000000|509.991000||
B|TSLA|20260408|09:32:30|S|10.000000|354.495000||
B|TSLA|20260408|09:32:30|S|330.000000|354.520000||
B|TSM|20260408|09:32:30|S|20.000000|367.450000||
B|USO|20260408|09:32:30|S|10.000000|119.369300||
B|V|20260408|09:32:30|S|35.000000|309.550000||
B|AAOI|20260408|09:32:31|S|6.000000|120.940000||
B|AAOI|20260408|09:32:31|S|34.000000|120.931000||
B|ADBE|20260408|09:32:31|S|25.000000|247.045000||
B|AMLP|20260408|09:32:31|S|2.000000|51.380000||
B|AVGO|20260408|09:32:31|S|2.000000|349.930000||
B|CAR|20260408|09:32:31|S|3.000000|254.220000||
B|CCJ|20260408|09:32:31|S|400.000000|118.901000||
B|CRCL|20260408|09:32:31|S|100.000000|100.650000||
B|CRWV|20260408|09:32:31|S|166.000000|92.010000||
B|GOOG|20260408|09:32:31|S|12.000000|315.186800||
B|GOOG|20260408|09:32:31|S|100.000000|315.250000||
B|GOOGL|20260408|09:32:31|S|300.000000|317.865000||
B|HOOD|20260408|09:32:31|S|190.000000|77.038800||
B|IBKR|20260408|09:32:31|S|20.000000|72.460000||
B|MRVL|20260408|09:32:31|S|5.000000|110.650000||
B|MU|20260408|09:32:31|S|100.000000|411.000000||
B|SGOV|20260408|09:32:31|S|80.000000|100.460000||
B|SNDK|20260408|09:32:31|S|1.000000|791.950000||
B|SYY|20260408|09:32:31|S|9.000000|74.810000||
B|TSM|20260408|09:32:31|S|30.000000|367.335000||
B|WDC|20260408|09:32:31|S|80.000000|341.500000||
B|HEI|20260408|09:32:32|S|100.000000|293.959000||
B|IBN|20260408|09:32:32|S|1700.000000|27.636900||
B|INTC|20260408|09:32:32|S|50.000000|55.180000||
B|KLAR|20260408|09:32:32|S|70.000000|13.998600||
B|MSFT|20260408|09:32:32|S|26.000000|383.790000||
B|NKE|20260408|09:32:32|S|100.000000|43.720000||
B|NVDA|20260408|09:32:32|S|100.000000|183.745000||
B|QNCX|20260408|09:32:32|S|1700.000000|0.350000||
B|SATA|20260408|09:32:32|S|100.000000|97.910000||
B|SGOV|20260408|09:32:32|S|34.000000|100.460000||
B|SNDK|20260408|09:32:32|S|1.000000|792.231000||
B|SNDK|20260408|09:32:32|S|1.000000|792.271000||
B|SNDK|20260408|09:32:32|S|2.000000|792.041000||
B|SNDK|20260408|09:32:32|S|2.000000|792.050000||
B|SNDK|20260408|09:32:32|S|2.000000|792.240000||
B|SNDK|20260408|09:32:32|S|3.000000|791.950000||
B|SOUN|20260408|09:32:32|S|273.000000|7.350000||
B|SOXL|20260408|09:32:32|S|100.000000|66.245000||
B|TSLA|20260408|09:32:32|S|5.000000|354.655800||
B|WDC|20260408|09:32:32|S|3.000000|341.450000||
B|WDC|20260408|09:32:32|S|4.000000|341.450000||
B|WDC|20260408|09:32:32|S|5.000000|341.671000||
B|WDC|20260408|09:32:32|S|6.000000|341.450000||
B|WDC|20260408|09:32:32|S|11.000000|341.450000||
B|WDC|20260408|09:32:32|S|11.000000|341.450000||
B|WDC|20260408|09:32:32|S|17.000000|341.360000||
B|WDC|20260408|09:32:32|S|80.000000|341.450000||
B|WDC|20260408|09:32:32|S|89.000000|341.510000||
B|XLE|20260408|09:32:32|S|2.000000|56.250000||
B|AMD|20260408|09:32:33|S|40.000000|229.170000||
B|ARM|20260408|09:32:33|S|67.000000|150.970000||
B|CAR|20260408|09:32:33|S|100.000000|254.230000||
B|GOOG|20260408|09:32:33|S|7.000000|315.255000||
B|GOOG|20260408|09:32:33|S|12.000000|315.230000||
B|HUM|20260408|09:32:33|S|1.000000|200.230000||
B|IWMI|20260408|09:32:33|S|200.000000|49.480000||
B|LITE|20260408|09:32:33|S|10.000000|859.950000||
B|ONDS|20260408|09:32:33|S|100.000000|10.000000||
B|RXRX|20260408|09:32:33|S|10.000000|3.325000||
B|TIGR|20260408|09:32:33|S|187.000000|6.770000||
B|TSLA|20260408|09:32:33|S|13.000000|354.655800||
B|TSLA|20260408|09:32:33|S|200.000000|354.670000||
B|USO|20260408|09:32:33|S|30.000000|119.399000||
B|WDC|20260408|09:32:33|S|2.000000|341.671000||
B|WDC|20260408|09:32:33|S|4.000000|341.671000||
B|WDC|20260408|09:32:33|S|5.000000|341.941000||
B|WDC|20260408|09:32:33|S|6.000000|341.571000||
B|WDC|20260408|09:32:33|S|11.000000|341.671000||
B|WDC|20260408|09:32:33|S|17.000000|341.671000||
B|WDC|20260408|09:32:33|S|199.000000|341.510000||
B|AMD|20260408|09:32:34|S|10.000000|229.170000||
B|AVGO|20260408|09:32:34|S|10.000000|349.670000||
B|BABA|20260408|09:32:34|S|100.000000|128.000000||
B|BBBY|20260408|09:32:34|S|200.000000|4.918300||
B|BNL|20260408|09:32:34|S|100.000000|19.245000||
B|CETX|20260408|09:32:34|E|110.000000|1.140000||
B|HOOD|20260408|09:32:34|S|5.000000|77.128800||
B|INTU|20260408|09:32:34|S|2.000000|412.720000||
B|KMT|20260408|09:32:34|S|400.000000|38.440000||
B|LITE|20260408|09:32:34|S|18.000000|860.270000||
B|MSTR|20260408|09:32:34|S|1.000000|132.860000||
B|MU|20260408|09:32:34|S|3.000000|410.740000||
B|OMEX|20260408|09:32:34|E|45.000000|1.920000||
B|PL|20260408|09:32:34|S|300.000000|36.965000||
B|SNDK|20260408|09:32:34|S|45.000000|792.220000||
B|TBCH|20260408|09:32:34|S|7.000000|10.850000||
B|TSLA|20260408|09:32:34|S|20.000000|354.600000||
B|TSLA|20260408|09:32:34|S|60.000000|354.580000||
B|TSM|20260408|09:32:34|S|3.000000|367.190000||
B|TSM|20260408|09:32:34|S|3.000000|367.190000||
B|TSM|20260408|09:32:34|S|3.000000|367.284600||
B|CCJ|20260408|09:32:35|S|150.000000|118.930000||
B|CCJ|20260408|09:32:35|S|170.000000|119.090000||
B|CIFR|20260408|09:32:35|S|113.000000|15.100800||
B|COHR|20260408|09:32:35|S|1.000000|276.610000||
B|CRCL|20260408|09:32:35|S|50.000000|100.620000||
B|HBM|20260408|09:32:35|S|200.000000|24.270000||
B|KTOS|20260408|09:32:35|S|15.000000|77.720000||
B|NVDA|20260408|09:32:35|S|566.000000|183.717000||
B|PATH|20260408|09:32:35|S|100.000000|11.280000||
B|PBR|20260408|09:32:35|S|190.000000|19.210000||
B|PR|20260408|09:32:35|S|300.000000|19.405000||
B|PR|20260408|09:32:35|S|300.000000|19.405000||
B|STX|20260408|09:32:35|S|1.000000|508.220000||
B|STX|20260408|09:32:35|S|1.000000|508.540000||
B|TLRY|20260408|09:32:35|S|56.000000|6.940000||
B|TSLL|20260408|09:32:35|S|300.000000|10.975000||
B|USO|20260408|09:32:35|S|20.000000|119.375000||
B|WDC|20260408|09:32:35|S|4.000000|341.491000||
B|WDC|20260408|09:32:35|S|4.000000|341.491000||
B|ADP|20260408|09:32:36|S|16.000000|206.448800||
B|ALAB|20260408|09:32:36|S|2.000000|127.270000||
B|BE|20260408|09:32:36|S|140.000000|153.890000||
B|DELL|20260408|09:32:36|S|50.000000|187.230000||
B|DRAM|20260408|09:32:36|S|10.000000|32.955000||
B|EWZ|20260408|09:32:36|S|11.000000|39.940700||
B|GLD|20260408|09:32:36|S|100.000000|439.265000||
B|GME|20260408|09:32:36|S|600.000000|23.580000||
B|KKR|20260408|09:32:36|S|24.000000|96.400000||
B|KO|20260408|09:32:36|S|5.000000|75.780000||
B|META|20260408|09:32:36|S|24.000000|603.650000||
B|META|20260408|09:32:36|S|40.000000|603.610000||
B|MSFT|20260408|09:32:36|S|8.000000|383.810000||
B|NVDA|20260408|09:32:36|S|50.000000|183.719100||
B|RKLB|20260408|09:32:36|S|50.000000|72.280000||
B|SMH|20260408|09:32:36|S|40.000000|421.795000||
B|SMH|20260408|09:32:36|S|131.000000|421.855000||
B|TSLA|20260408|09:32:36|S|10.000000|354.770000||
B|ALIT|20260408|09:32:37|S|100.000000|0.539700||
B|ARM|20260408|09:32:37|S|1.000000|151.080000||
B|ARQT|20260408|09:32:37|S|13.000000|24.160000||
B|BABA|20260408|09:32:37|S|200.000000|127.860000||
B|CIEN|20260408|09:32:37|S|2.000000|472.465000||
B|DAL|20260408|09:32:37|S|50.000000|73.920000||
B|FLXR|20260408|09:32:37|S|127.000000|39.280000||
B|GLW|20260408|09:32:37|S|18.000000|158.320000||
B|GOOG|20260408|09:32:37|S|40.000000|315.150000||
B|LITE|20260408|09:32:37|S|23.000000|860.540000||
B|MSFT|20260408|09:32:37|S|2.000000|384.100000||
B|NVDA|20260408|09:32:37|S|2.000000|183.719100||
B|NVDA|20260408|09:32:37|S|100.000000|183.719300||
B|RKLB|20260408|09:32:37|S|5.000000|72.280000||
B|SOXS|20260408|09:32:37|S|100.000000|27.805000||
B|SPSM|20260408|09:32:37|S|1.000000|50.685000||
B|TSLA|20260408|09:32:37|S|1.000000|354.850000||
B|TSLA|20260408|09:32:37|S|4.000000|355.080000||
B|TSLA|20260408|09:32:37|S|10.000000|354.980000||
B|TSLA|20260408|09:32:37|S|60.000000|355.050000||
B|TSLA|20260408|09:32:37|S|160.000000|355.090000||
B|TSM|20260408|09:32:37|S|44.000000|367.195000||
B|ZS|20260408|09:32:37|S|80.000000|148.460000||
B|AAOI|20260408|09:32:38|S|100.000000|120.610000||
B|AAOX|20260408|09:32:38|S|90.000000|35.130000||
B|ASTS|20260408|09:32:38|S|100.000000|99.640000||
B|AVGO|20260408|09:32:38|S|20.000000|349.500000||
B|DAL|20260408|09:32:38|S|489.000000|72.757000||
B|DOCN|20260408|09:32:38|S|20.000000|89.653500||
B|GE|20260408|09:32:38|S|64.000000|311.865000||
B|IYT|20260408|09:32:38|S|140.000000|78.940000||
B|LITE|20260408|09:32:38|S|3.000000|858.980000||
B|MU|20260408|09:32:38|S|15.000000|410.380000||
B|PL|20260408|09:32:38|S|350.000000|37.150000||
B|PTIR|20260408|09:32:38|S|1394.000000|18.040000||
B|SEDG|20260408|09:32:38|S|100.000000|44.080000||
B|SNDK|20260408|09:32:38|S|8.000000|790.411000||
B|STX|20260408|09:32:38|S|5.000000|506.009000||
B|TEM|20260408|09:32:38|S|20.000000|49.780000||
B|TSLA|20260408|09:32:38|S|100.000000|354.887000||
B|TSLA|20260408|09:32:38|S|400.000000|354.842800||
B|ADBE|20260408|09:32:39|S|100.000000|246.992400||
B|AFRM|20260408|09:32:39|S|100.000000|51.940000||
B|AMAT|20260408|09:32:39|S|30.000000|383.415000||
B|AMLP|20260408|09:32:39|S|4.000000|51.399100||
B|AMZN|20260408|09:32:39|S|100.000000|222.161100||
B|BABA|20260408|09:32:39|S|60.000000|127.867800||
B|DAL|20260408|09:32:39|S|22.000000|72.610000||
B|GLW|20260408|09:32:39|S|15.000000|158.240000||
B|GLW|20260408|09:32:39|S|15.000000|158.295000||
B|INTC|20260408|09:32:39|S|100.000000|55.210000||
B|MSTY|20260408|09:32:39|S|1.000000|21.940000||
B|MU|20260408|09:32:39|S|100.000000|410.365000||
B|NVDA|20260408|09:32:39|S|100.000000|183.651000||
B|ROBT|20260408|09:32:39|S|7.000000|49.370000||
B|SLV|20260408|09:32:39|S|50.000000|69.619100||
B|SMH|20260408|09:32:39|S|2.000000|421.550000||
B|SOXL|20260408|09:32:39|S|22.000000|66.150000||
B|SWKS|20260408|09:32:39|S|67.000000|56.430000||
B|XHB|20260408|09:32:39|S|100.000000|102.400000||
B|CRCL|20260408|09:32:40|S|50.000000|100.530000||
B|GLOB|20260408|09:32:40|S|1.000000|47.330000||
B|GRRR|20260408|09:32:40|S|100.000000|11.360000||
B|LITE|20260408|09:32:40|S|397.000000|860.000000||
B|MCD|20260408|09:32:40|S|10.000000|307.570000||
B|MSTY|20260408|09:32:40|S|1.000000|21.900000||
B|MSTY|20260408|09:32:40|S|1.000000|21.910000||
B|MSTY|20260408|09:32:40|S|1.000000|21.920000||
B|MSTY|20260408|09:32:40|S|1.000000|21.930000||
B|MSTY|20260408|09:32:40|S|1.000000|21.930000||
B|MSTY|20260408|09:32:40|S|5.000000|21.900000||
B|MU|20260408|09:32:40|S|40.000000|410.250000||
B|OII|20260408|09:32:40|S|50.000000|35.330000||
B|RKLB|20260408|09:32:40|S|175.000000|72.310000||
B|SGML|20260408|09:32:40|S|200.000000|14.550000||
B|TSLA|20260408|09:32:40|S|20.000000|354.470500||
B|TSLA|20260408|09:32:40|S|50.000000|354.479300||
B|TSM|20260408|09:32:40|S|21.000000|367.105000||
B|UNG|20260408|09:32:40|S|160.000000|11.110000||
B|VFC|20260408|09:32:40|S|956.000000|18.290000||
B|ZM|20260408|09:32:40|S|8.000000|85.610000||
B|AAPL|20260408|09:32:41|S|1.000000|256.780000||
B|BE|20260408|09:32:41|S|48.000000|153.490000||
B|CAR|20260408|09:32:41|S|0.335300|248.010000||
B|CAR|20260408|09:32:41|S|9.000000|251.285000||
B|CBOE|20260408|09:32:41|S|10.000000|289.310000||
B|COPX|20260408|09:32:41|S|100.000000|83.920000||
B|FLY|20260408|09:32:41|S|100.000000|37.380000||
B|FLY|20260408|09:32:41|S|300.000000|37.380000||
B|FLY|20260408|09:32:41|S|400.000000|37.325000||
B|FLY|20260408|09:32:41|S|762.000000|37.330000||
B|FLY|20260408|09:32:41|S|800.000000|37.360000||
B|MSFT|20260408|09:32:41|S|200.000000|383.792300||
B|NASA|20260408|09:32:41|S|100.000000|29.200000||
B|NVDA|20260408|09:32:41|S|25.000000|183.651000||
B|NVDA|20260408|09:32:41|S|100.000000|183.640900||
B|ONDS|20260408|09:32:41|S|400.000000|10.015000||
B|ONDS|20260408|09:32:41|S|1100.000000|10.015000||
B|OTIS|20260408|09:32:41|S|1070.000000|79.380000||
B|PRIM|20260408|09:32:41|S|1.000000|153.775000||
B|RKLB|20260408|09:32:41|S|50.000000|72.228800||
B|SBIT|20260408|09:32:41|S|50.000000|49.550000||
B|SPYD|20260408|09:32:41|S|2.000000|45.579100||
B|TSLA|20260408|09:32:41|S|40.000000|354.515000||
B|TSLA|20260408|09:32:41|S|200.000000|354.550000||
B|TSLA|20260408|09:32:41|S|320.000000|354.557600||
B|AAOI|20260408|09:32:42|S|5.000000|121.210000||
B|BITX|20260408|09:32:42|S|100.000000|16.620000||
B|CAVA|20260408|09:32:42|S|50.000000|87.950000||
B|CAVA|20260408|09:32:42|S|50.000000|88.300000||
B|CAVA|20260408|09:32:42|S|100.000000|88.519000||
B|CAVA|20260408|09:32:42|S|100.000000|89.155000||
B|CAVA|20260408|09:32:42|S|100.000000|89.340000||
B|CAVA|20260408|09:32:42|S|100.000000|89.360000||
B|CAVA|20260408|09:32:42|S|100.000000|89.490000||
B|FAS|20260408|09:32:42|S|35.000000|133.000000||
B|FLY|20260408|09:32:42|S|50.000000|37.370000||
B|MELI|20260408|09:32:42|S|3.000000|1839.471000||
B|MELI|20260408|09:32:42|S|3.000000|1839.480000||
B|MU|20260408|09:32:42|S|1.000000|410.440000||
B|NVDA|20260408|09:32:42|S|10.000000|183.645100||
B|PL|20260408|09:32:42|S|5.000000|37.075000||
B|PSCE|20260408|09:32:42|S|0.535300|57.500000||
B|RCL|20260408|09:32:42|S|14.000000|303.120000||
B|SLV|20260408|09:32:42|S|150.000000|69.610000||
B|SNDK|20260408|09:32:42|S|10.000000|789.009000||
B|SOXS|20260408|09:32:42|E|33.000000|27.740000||
B|TQQQ|20260408|09:32:42|S|50.000000|48.325000||
B|TRMD|20260408|09:32:42|S|4.000000|28.440000||
B|BIL|20260408|09:32:43|S|105.000000|91.455000||
B|BKNG|20260408|09:32:43|S|7.000000|184.461000||
B|CMI|20260408|09:32:43|S|10.000000|591.980000||
B|CRM|20260408|09:32:43|S|15.000000|186.280000||
B|ELPW|20260408|09:32:43|S|40.000000|2.670000||
B|FLY|20260408|09:32:43|S|100.000000|37.400000||
B|FLY|20260408|09:32:43|S|100.000000|37.470000||
B|FLY|20260408|09:32:43|S|184.000000|37.440000||
B|FLY|20260408|09:32:43|S|234.000000|37.430000||
B|FTAI|20260408|09:32:43|S|100.000000|271.100000||
B|FTAI|20260408|09:32:43|S|172.000000|270.595000||
B|FXI|20260408|09:32:43|S|20.000000|36.579900||
B|GOOGL|20260408|09:32:43|S|6.000000|317.800000||
B|IVV|20260408|09:32:43|S|6.000000|678.780000||
B|META|20260408|09:32:43|S|5.000000|603.520000||
B|MSFT|20260408|09:32:43|S|10.000000|383.550000||
B|SNDK|20260408|09:32:43|S|10.000000|791.685000||
B|SNDK|20260408|09:32:43|S|500.000000|791.420000||
B|SOXL|20260408|09:32:43|S|0.125900|66.260000||
B|STX|20260408|09:32:43|S|6.000000|507.580000||
B|TSLA|20260408|09:32:43|S|10.000000|354.587300||
B|TSLA|20260408|09:32:43|S|80.000000|354.540000||
B|TSLA|20260408|09:32:43|S|100.000000|354.542500||
B|TTI|20260408|09:32:43|S|15.000000|8.150000||
B|VRT|20260408|09:32:43|S|10.000000|279.740000||
B|AAOI|20260408|09:32:44|S|15.000000|121.425000||
B|ASTS|20260408|09:32:44|S|20.000000|99.700000||
B|BABA|20260408|09:32:44|S|25.000000|127.781500||
B|BATL|20260408|09:32:44|S|3.000000|3.200000||
B|CONI|20260408|09:32:44|S|100.000000|53.381000||
B|DAL|20260408|09:32:44|S|20.000000|72.700000||
B|ELPW|20260408|09:32:44|S|300.000000|2.700000||
B|ELPW|20260408|09:32:44|S|550.000000|2.690000||
B|ELPW|20260408|09:32:44|S|1477.000000|2.678900||
B|GOOG|20260408|09:32:44|S|100.000000|315.190000||
B|HOOD|20260408|09:32:44|S|7.000000|76.880000||
B|HOOD|20260408|09:32:44|S|250.000000|76.935000||
B|LITX|20260408|09:32:44|S|300.000000|42.950000||
B|PAYP|20260408|09:32:44|S|10.000000|20.610000||
B|PL|20260408|09:32:44|S|100.000000|37.010000||
B|PL|20260408|09:32:44|S|300.000000|37.050000||
B|PLAB|20260408|09:32:44|S|1.000000|43.540000||
B|RBNE|20260408|09:32:44|S|600.000000|2.130000||
B|RDW|20260408|09:32:44|S|31.000000|10.160000||
B|SNDK|20260408|09:32:44|S|1.000000|791.270000||
B|SPYD|20260408|09:32:44|S|2.000000|45.579100||
B|SPYD|20260408|09:32:44|S|12.000000|45.579100||
B|STAA|20260408|09:32:44|S|100.000000|21.672700||
B|STAA|20260408|09:32:44|S|153.000000|21.700000||
B|STAA|20260408|09:32:44|S|346.000000|21.680000||
B|BMNR|20260408|09:32:45|S|400.000000|21.800700||
B|BOIL|20260408|09:32:45|S|9900.000000|14.381800||
B|BZAI|20260408|09:32:45|S|200.000000|2.020000||
B|CSAN|20260408|09:32:45|S|1900.000000|4.290000||
B|CVNA|20260408|09:32:45|S|10.000000|343.120000||
B|DOCN|20260408|09:32:45|S|20.000000|89.300000||
B|FNGU|20260408|09:32:45|S|600.000000|19.040000||
B|JEPQ|20260408|09:32:45|S|2.000000|57.215000||
B|JETD|20260408|09:32:45|S|100.000000|3.950000||
B|LITE|20260408|09:32:45|S|3.000000|861.670000||
B|MKC|20260408|09:32:45|S|13.000000|51.810000||
B|MRVL|20260408|09:32:45|S|100.000000|110.910000||
B|MSTY|20260408|09:32:45|S|1.000000|21.890000||
B|ONDS|20260408|09:32:45|S|500.000000|10.029300||
B|PLTR|20260408|09:32:45|S|20.000000|153.590000||
B|RIGL|20260408|09:32:45|S|63.000000|29.841000||
B|SBUX|20260408|09:32:45|S|200.000000|97.980000||
B|SOXS|20260408|09:32:45|S|72.000000|27.680000||
B|TSLA|20260408|09:32:45|S|2.000000|354.866100||
B|UNH|20260408|09:32:45|S|100.000000|312.530000||
B|UNH|20260408|09:32:45|S|171.000000|312.640000||
B|UVIX|20260408|09:32:45|S|100.000000|6.725000||
B|VXUS|20260408|09:32:45|S|50.000000|81.532500||
B|XPEV|20260408|09:32:45|S|20.000000|17.955000||
B|CAR|20260408|09:32:46|S|18.000000|254.910000||
B|ELPW|20260408|09:32:46|S|286.000000|2.690000||
B|GOOGL|20260408|09:32:46|S|10.000000|317.880000||
B|INTC|20260408|09:32:46|S|300.000000|55.326600||
B|IRE|20260408|09:32:46|S|100.000000|16.200000||
B|IREN|20260408|09:32:46|S|1210.000000|38.320000||
B|LOW|20260408|09:32:46|S|79.000000|245.950000||
B|MU|20260408|09:32:46|S|2.000000|410.590000||
B|MU|20260408|09:32:46|S|10.000000|410.590000||
B|SLV|20260408|09:32:46|S|24.000000|69.669300||
B|SNDK|20260408|09:32:46|S|57.000000|791.500000||
B|STX|20260408|09:32:46|S|0.400000|508.280000||
B|STX|20260408|09:32:46|S|4.000000|509.140000||
B|STX|20260408|09:32:46|S|10.000000|508.289000||
B|UPST|20260408|09:32:46|S|200.000000|28.420000||
B|WDC|20260408|09:32:46|S|0.400000|341.970000||
B|ZM|20260408|09:32:46|S|2.000000|84.865000||
B|ZM|20260408|09:32:46|S|2.000000|84.865000||
B|ZM|20260408|09:32:46|S|98.000000|84.865000||
B|AMD|20260408|09:32:47|S|100.000000|229.400000||
B|CAR|20260408|09:32:47|S|20.000000|253.965000||
B|DKNG|20260408|09:32:47|S|200.000000|23.690000||
B|ELPW|20260408|09:32:47|S|10.000000|2.685000||
B|ETHA|20260408|09:32:47|S|100.000000|17.000000||
B|GLW|20260408|09:32:47|S|3.000000|159.371500||
B|IONQ|20260408|09:32:47|S|1.000000|30.640000||
B|MSFT|20260408|09:32:47|S|50.000000|383.130000||
B|MSTY|20260408|09:32:47|S|1.000000|21.880000||
B|ONDS|20260408|09:32:47|S|100.000000|10.050000||
B|RKLB|20260408|09:32:47|S|131.000000|72.340000||
B|SOC|20260408|09:32:47|S|14.000000|13.080000||
B|SPIR|20260408|09:32:47|S|41.000000|16.350000||
B|TSLA|20260408|09:32:47|S|5.000000|354.851600||
B|TSLA|20260408|09:32:47|S|10.000000|354.810000||
B|VNET|20260408|09:32:47|S|100.000000|8.558800||
B|WDC|20260408|09:32:47|S|25.000000|342.881000||
B|AI|20260408|09:32:48|S|15.000000|9.080000||
B|AIS|20260408|09:32:48|S|200.000000|47.640000||
B|ARM|20260408|09:32:48|S|20.000000|150.505500||
B|ASTS|20260408|09:32:48|S|11.000000|99.750000||
B|ASTS|20260408|09:32:48|S|30.000000|99.750000||
B|BITO|20260408|09:32:48|S|200.000000|9.915000||
B|BMNR|20260408|09:32:48|S|600.000000|21.805000||
B|CRCG|20260408|09:32:48|S|5.000000|2.980000||
B|DOC|20260408|09:32:48|S|170.000000|16.996700||
B|ESLA|20260408|09:32:48|S|200.000000|1.700000||
B|FITB|20260408|09:32:48|S|27.000000|49.690000||
B|GRAB|20260408|09:32:48|S|200.000000|3.875000||
B|IBKR|20260408|09:32:48|S|20.000000|72.560000||
B|KOLD|20260408|09:32:48|S|12.000000|24.015100||
B|MSFT|20260408|09:32:48|S|17.000000|383.140000||
B|MSFX|20260408|09:32:48|S|200.000000|16.250000||
B|MSTR|20260408|09:32:48|S|2.000000|132.250000||
B|MSTR|20260408|09:32:48|S|3.000000|132.280000||
B|NORW|20260408|09:32:48|S|10.000000|37.810000||
B|NVDA|20260408|09:32:48|S|7.000000|183.655000||
B|ONTO|20260408|09:32:48|S|6.000000|237.070000||
B|QQQ|20260408|09:32:48|S|120.000000|607.410000||
B|SPY|20260408|09:32:48|S|334.000000|675.820000||
B|SPY|20260408|09:32:48|S|414.000000|675.820000||
B|TRU|20260408|09:32:48|S|10.000000|72.840000||
B|TTD|20260408|09:32:48|S|100.000000|21.400000||
B|AMZN|20260408|09:32:49|S|400.000000|221.935000||
B|AVGO|20260408|09:32:49|S|8.000000|350.860000||
B|BITO|20260408|09:32:49|S|10.000000|9.910000||
B|BXP|20260408|09:32:49|S|10.000000|53.570000||
B|COIN|20260408|09:32:49|S|10.000000|186.264600||
B|CRCL|20260408|09:32:49|S|10.000000|100.420000||
B|EWY|20260408|09:32:49|S|100.000000|140.495000||
B|FIGR|20260408|09:32:49|S|100.000000|33.500000||
B|MSFT|20260408|09:32:49|S|5.000000|383.210000||
B|MSTY|20260408|09:32:49|S|1.000000|21.870000||
B|MU|20260408|09:32:49|S|78.000000|410.360000||
B|MU|20260408|09:32:49|S|202.000000|410.390000||
B|SNDK|20260408|09:32:49|S|10.000000|791.870000||
B|SNDK|20260408|09:32:49|S|20.000000|792.030000||
B|TQQQ|20260408|09:32:49|S|400.000000|48.351600||
B|TSLA|20260408|09:32:49|S|25.000000|354.940000||
B|UNH|20260408|09:32:49|S|10.000000|311.965000||
B|AGX|20260408|09:32:50|S|9.000000|604.531000||
B|AUGO|20260408|09:32:50|S|200.000000|94.860000||
B|AUGO|20260408|09:32:50|S|300.000000|94.850000||
B|AXTI|20260408|09:32:50|S|10.000000|51.220000||
B|CPB|20260408|09:32:50|S|30.000000|21.038800||
B|CRWD|20260408|09:32:50|S|20.000000|444.171200||
B|CRWD|20260408|09:32:50|S|20.000000|444.241700||
B|CRWV|20260408|09:32:50|S|50.000000|91.590000||
B|GOOG|20260408|09:32:50|S|100.000000|315.090000||
B|HL|20260408|09:32:50|S|1200.000000|20.880000||
B|HL|20260408|09:32:50|S|1200.000000|20.880000||
B|INTC|20260408|09:32:50|S|40.000000|55.290000||
B|INTC|20260408|09:32:50|S|50.000000|55.280000||
B|MSFT|20260408|09:32:50|S|30.000000|383.220000||
B|MSFT|20260408|09:32:50|S|100.000000|383.180000||
B|MUU|20260408|09:32:50|S|20.000000|174.780000||
B|OKE|20260408|09:32:50|S|75.000000|84.680000||
B|TQQQ|20260408|09:32:50|S|5.000000|48.365000||
B|UAA|20260408|09:32:50|S|100.000000|6.245000||
B|VUG|20260408|09:32:50|S|120.000000|459.980000||
B|XOP|20260408|09:32:50|S|100.000000|165.463500||
B|APA|20260408|09:32:51|S|48.000000|36.740000||
B|BILI|20260408|09:32:51|S|75.000000|24.700000||
B|BILI|20260408|09:32:51|S|125.000000|24.700000||
B|CAR|20260408|09:32:51|S|85.000000|254.840000||
B|CRL|20260408|09:32:51|S|50.000000|179.270000||
B|DAL|20260408|09:32:51|S|36.000000|73.190000||
B|EC|20260408|09:32:51|S|2.000000|13.690000||
B|ELPW|20260408|09:32:51|S|500.000000|2.738900||
B|ENVX|20260408|09:32:51|S|6300.000000|5.880000||
B|IREN|20260408|09:32:51|S|26.000000|38.220000||
B|IVV|20260408|09:32:51|S|1.000000|678.960000||
B|MU|20260408|09:32:51|S|25.000000|410.570000||
B|SCHW|20260408|09:32:51|S|375.000000|95.747100||
B|SOXS|20260408|09:32:51|S|11.000000|27.639300||
B|TSLA|20260408|09:32:51|S|4.000000|354.860000||
B|TSLA|20260408|09:32:51|S|10.000000|354.910000||
B|TSLA|20260408|09:32:51|S|13.000000|354.830000||
B|VXUS|20260408|09:32:51|S|35.000000|81.539300||
B|CWVX|20260408|09:32:52|S|150.000000|26.460000||
B|DIS|20260408|09:32:52|S|24.000000|98.596800||
B|FLY|20260408|09:32:52|S|50.000000|37.380000||
B|INDI|20260408|09:32:52|S|832.000000|3.059300||
B|IONQ|20260408|09:32:52|S|100.000000|30.620000||
B|LITE|20260408|09:32:52|S|2.000000|862.270000||
B|LITE|20260408|09:32:52|S|5.000000|861.990000||
B|LITX|20260408|09:32:52|S|400.000000|42.960000||
B|MSFT|20260408|09:32:52|S|2.000000|383.280000||
B|NFLX|20260408|09:32:52|S|100.000000|98.245000||
B|NFLX|20260408|09:32:52|S|200.000000|98.280000||
B|NFLX|20260408|09:32:52|S|200.000000|98.300000||
B|NFLX|20260408|09:32:52|S|200.000000|98.300000||
B|NFLX|20260408|09:32:52|S|1310.000000|98.240000||
B|PDD|20260408|09:32:52|S|20.000000|104.765000||
B|PHYS|20260408|09:32:52|S|206.000000|36.219300||
B|PL|20260408|09:32:52|S|100.000000|36.990000||
B|PL|20260408|09:32:52|S|200.000000|37.005000||
B|SLV|20260408|09:32:52|S|100.000000|69.609300||
B|STX|20260408|09:32:52|S|1.000000|509.991000||
B|TQQQ|20260408|09:32:52|S|200.000000|48.340700||
B|TSLA|20260408|09:32:52|S|1.000000|354.890000||
B|TSLA|20260408|09:32:52|S|5.000000|354.950000||
B|TSLA|20260408|09:32:52|S|51.000000|355.010000||
B|ZSPC|20260408|09:32:52|S|600.000000|0.087401||
B|AMCR|20260408|09:32:53|S|200.000000|41.910000||
B|BABA|20260408|09:32:53|S|5.000000|127.828000||
B|COIN|20260408|09:32:53|S|26.000000|186.380000||
B|COP|20260408|09:32:53|S|50.000000|121.185000||
B|GDE|20260408|09:32:53|S|1.000000|66.180000||
B|HOOD|20260408|09:32:53|S|100.000000|76.830000||
B|HOOD|20260408|09:32:53|S|800.000000|76.831400||
B|INTC|20260408|09:32:53|S|100.000000|55.160000||
B|LEUX|20260408|09:32:53|S|100.000000|19.870000||
B|LUNR|20260408|09:32:53|S|40.000000|24.555000||
B|QQQ|20260408|09:32:53|S|160.000000|607.470000||
B|RCAT|20260408|09:32:53|S|30.000000|13.265000||
B|RKLB|20260408|09:32:53|S|4.000000|72.330000||
B|SCO|20260408|09:32:53|S|56.000000|8.660000||
B|SNDK|20260408|09:32:53|S|40.000000|791.730000||
B|SOFI|20260408|09:32:53|S|15.000000|17.479300||
B|SOXS|20260408|09:32:53|S|20.000000|27.679300||
B|UCAR|20260408|09:32:53|S|1700.000000|0.985000||
B|WDC|20260408|09:32:53|S|21.000000|342.750000||
B|AAOI|20260408|09:32:54|S|100.000000|121.980000||
B|AAOI|20260408|09:32:54|S|100.000000|121.980000||
B|APLD|20260408|09:32:54|S|50.000000|28.328500||
B|BA|20260408|09:32:54|S|150.000000|218.690000||
B|CIFR|20260408|09:32:54|S|100.000000|15.070900||
B|DV|20260408|09:32:54|S|23.000000|10.330000||
B|MAGS|20260408|09:32:54|S|660.000000|60.160000||
B|MU|20260408|09:32:54|S|100.000000|410.160000||
B|MU|20260408|09:32:54|S|102.000000|410.240000||
B|MU|20260408|09:32:54|S|200.000000|410.232900||
B|NASA|20260408|09:32:54|S|300.000000|29.150000||
B|ONDS|20260408|09:32:54|S|1500.000000|10.027400||
B|PDD|20260408|09:32:54|S|200.000000|104.798000||
B|PLTR|20260408|09:32:54|S|1.000000|153.748000||
B|QCOM|20260408|09:32:54|S|14.000000|128.388000||
B|RCL|20260408|09:32:54|S|82.000000|303.860000||
B|SCO|20260408|09:32:54|S|438.000000|8.655000||
B|SNDK|20260408|09:32:54|S|2.000000|791.780000||
B|SQQQ|20260408|09:32:54|S|100.000000|68.667400||
B|SQQQ|20260408|09:32:54|S|200.000000|68.679300||
B|TH|20260408|09:32:54|S|300.000000|13.950000||
B|THR|20260408|09:32:54|S|10.000000|52.350000||
B|TLRY|20260408|09:32:54|S|153.000000|6.900000||
B|TLRY|20260408|09:32:54|S|1200.000000|6.900000||
B|TLRY|20260408|09:32:54|S|1500.000000|6.900000||
B|TSLL|20260408|09:32:54|S|200.000000|10.985000||
B|UCAR|20260408|09:32:54|S|100.000000|0.979000||
B|VGK|20260408|09:32:54|S|200.000000|86.870000||
B|WEAT|20260408|09:32:54|S|500.000000|22.170000||
B|AEHR|20260408|09:32:55|S|30.000000|56.680000||
B|AFK|20260408|09:32:55|S|144.000000|27.780000||
B|AMZN|20260408|09:32:55|S|5.000000|221.930000||
B|AVGO|20260408|09:32:55|S|8.000000|351.420000||
B|BA|20260408|09:32:55|S|25.000000|218.625000||
B|BABA|20260408|09:32:55|S|15.000000|127.828000||
B|ELPW|20260408|09:32:55|S|1.000000|2.720000||
B|GTLB|20260408|09:32:55|S|100.000000|23.980000||
B|GTLB|20260408|09:32:55|S|200.000000|23.960000||
B|GTLB|20260408|09:32:55|S|3011.000000|23.960000||
B|LUV|20260408|09:32:55|S|10.000000|42.840000||
B|LUV|20260408|09:32:55|S|15.000000|42.980000||
B|LUV|20260408|09:32:55|S|15.000000|42.980000||
B|LUV|20260408|09:32:55|S|50.000000|42.830800||
B|LUV|20260408|09:32:55|S|50.000000|42.831000||
B|LUV|20260408|09:32:55|S|100.000000|42.730000||
B|ONDS|20260408|09:32:55|S|50.000000|10.040000||
B|PSNL|20260408|09:32:55|S|2190.000000|6.800000||
B|SOFI|20260408|09:32:55|S|200.000000|17.510700||
B|SOXL|20260408|09:32:55|S|268.000000|66.380000||
B|TSLA|20260408|09:32:55|S|100.000000|354.700000||
B|AXON|20260408|09:32:56|S|50.000000|407.620000||
B|CRCG|20260408|09:32:56|S|5.000000|2.960000||
B|CRDO|20260408|09:32:56|S|41.000000|111.420000||
B|EFX|20260408|09:32:56|S|50.000000|188.635000||
B|MSFT|20260408|09:32:56|S|1.000000|383.310000||
B|MSTR|20260408|09:32:56|S|38.000000|132.250000||
B|RGTI|20260408|09:32:56|S|50.000000|15.192800||
B|SBET|20260408|09:32:56|S|56.000000|6.685000||
B|TLRY|20260408|09:32:56|S|860.000000|6.915000||
B|TSLA|20260408|09:32:56|S|2.000000|354.730000||
B|USAX|20260408|09:32:56|S|700.000000|15.070000||
B|UUUU|20260408|09:32:56|S|100.000000|19.270000||
B|VG|20260408|09:32:56|E|800.000000|13.126800||
B|WDC|20260408|09:32:56|S|10.000000|342.940000||
B|CB|20260408|09:32:57|S|31.000000|324.645000||
B|CRCL|20260408|09:32:57|S|500.000000|100.000000||
B|GOOG|20260408|09:32:57|S|15.000000|315.265000||
B|LRCX|20260408|09:32:57|S|200.000000|244.870000||
B|MU|20260408|09:32:57|S|50.000000|409.590000||
B|REXR|20260408|09:32:57|S|1833.000000|33.990000||
B|REXR|20260408|09:32:57|S|1967.000000|33.930000||
B|SPY|20260408|09:32:57|S|25.000000|675.825000||
B|TSLA|20260408|09:32:57|S|6.000000|354.800000||
B|TSLA|20260408|09:32:57|S|600.000000|354.740000||
B|TSLL|20260408|09:32:57|S|20.000000|10.985000||
B|V|20260408|09:32:57|S|82.000000|309.070000||
B|VG|20260408|09:32:57|S|100.000000|13.340000||
B|AAOI|20260408|09:32:58|S|10.000000|121.340000||
B|AEHR|20260408|09:32:58|S|6.000000|56.310000||
B|DLTR|20260408|09:32:58|S|10.000000|108.960000||
B|EXE|20260408|09:32:58|S|100.000000|99.440000||
B|LMND|20260408|09:32:58|S|526.000000|62.010000||
B|META|20260408|09:32:58|S|1.000000|602.950000||
B|NBIS|20260408|09:32:58|S|10.000000|126.100000||
B|OMEX|20260408|09:32:58|E|5.000000|1.858900||
B|PL|20260408|09:32:58|S|100.000000|36.940000||
B|PL|20260408|09:32:58|S|250.000000|36.950000||
B|PSTG|20260408|09:32:58|S|10.000000|65.570000||
B|RZLV|20260408|09:32:58|S|30.000000|2.920000||
B|RZLV|20260408|09:32:58|S|39.000000|2.920000||
B|SNDK|20260408|09:32:58|S|30.000000|792.831000||
B|TSLA|20260408|09:32:58|S|3.000000|354.800000||
B|TSLA|20260408|09:32:58|S|440.000000|354.940000||
B|UGL|20260408|09:32:58|S|10.000000|63.890000||
B|AAOI|20260408|09:32:59|S|22.000000|121.355000||
B|AAOI|20260408|09:32:59|S|300.000000|121.450000||
B|AAPL|20260408|09:32:59|S|14.000000|256.850000||
B|ASTS|20260408|09:32:59|S|441.000000|99.380000||
B|AXTI|20260408|09:32:59|S|50.000000|51.085000||
B|CAR|20260408|09:32:59|S|50.000000|254.275000||
B|GDXJ|20260408|09:32:59|S|10.000000|131.630000||
B|GLW|20260408|09:32:59|S|41.000000|159.480000||
B|GLW|20260408|09:32:59|S|83.000000|159.580000||
B|IBIT|20260408|09:32:59|S|23.000000|40.867500||
B|MSBT|20260408|09:32:59|S|188.000000|20.798900||
B|MSTR|20260408|09:32:59|S|10.000000|132.250000||
B|NFLX|20260408|09:32:59|S|2.000000|98.165000||
B|OPEN|20260408|09:32:59|S|9.000000|4.920000||
B|PTON|20260408|09:32:59|S|100.000000|4.970000||
B|SQQQ|20260408|09:32:59|S|47.000000|68.659300||
B|TSLA|20260408|09:32:59|S|10.000000|355.116500||
B|TSLA|20260408|09:32:59|S|200.000000|355.100000||
B|TSM|20260408|09:32:59|S|50.000000|368.580000||
B|USO|20260408|09:32:59|S|100.000000|119.439300||
B|VOO|20260408|09:32:59|S|80.000000|621.330000||
B|VSME|20260408|09:32:59|S|2000.000000|0.900000||
B|WDC|20260408|09:32:59|S|3.000000|343.240000||
B|AAOI|20260408|09:33:00|S|100.000000|121.490000||
B|ASTS|20260408|09:33:00|S|50.000000|99.380000||
B|CYCU|20260408|09:33:00|S|100.000000|1.580000||
B|DRAM|20260408|09:33:00|S|100.000000|32.950000||
B|MEOH|20260408|09:33:00|S|100.000000|54.310000||
B|MU|20260408|09:33:00|S|2.000000|409.830000||
B|MU|20260408|09:33:00|S|5.000000|409.812900||
B|MU|20260408|09:33:00|S|5.000000|409.820000||
B|MU|20260408|09:33:00|S|100.000000|409.640000||
B|MU|20260408|09:33:00|S|100.000000|409.640000||
B|NFLX|20260408|09:33:00|S|20.000000|98.160000||
B|NFLX|20260408|09:33:00|S|190.000000|98.170000||
B|PLTR|20260408|09:33:00|S|26.000000|153.770000||
B|T|20260408|09:33:00|S|60.000000|27.330000||
B|TSLA|20260408|09:33:00|S|26.000000|355.020000||
B|TSLA|20260408|09:33:00|S|74.000000|355.022400||
B|UCTT|20260408|09:33:00|S|400.000000|69.700000||
B|XPEV|20260408|09:33:00|S|36.000000|18.005000||
B|CRDO|20260408|09:33:01|S|25.000000|111.550000||
B|FDX|20260408|09:33:01|S|15.000000|367.820000||
B|GLW|20260408|09:33:01|S|25.000000|159.560000||
B|INSE|20260408|09:33:01|S|20.000000|7.090000||
B|MS|20260408|09:33:01|S|200.000000|179.990000||
B|MTEX|20260408|09:33:01|S|54.000000|7.790000||
B|MU|20260408|09:33:01|S|13.000000|409.940000||
B|NVDA|20260408|09:33:01|S|800.000000|183.770000||
B|PLTR|20260408|09:33:01|S|1.000000|153.870000||
B|QQQ|20260408|09:33:01|S|10.000000|607.521200||
B|RGC|20260408|09:33:01|S|200.000000|29.630000||
B|ROKU|20260408|09:33:01|S|247.000000|104.230000||
B|RXRX|20260408|09:33:01|S|1.000000|3.320000||
B|SGOV|20260408|09:33:01|S|6.000000|100.460000||
B|SMCI|20260408|09:33:01|S|100.000000|23.835000||
B|SNDK|20260408|09:33:01|S|80.000000|792.520000||
B|SOXS|20260408|09:33:01|S|20.000000|27.689300||
B|SOXS|20260408|09:33:01|S|110.000000|27.669300||
B|SQQQ|20260408|09:33:01|S|37.000000|68.669300||
B|TSLA|20260408|09:33:01|S|50.000000|355.069500||
B|TSLA|20260408|09:33:01|S|200.000000|354.947100||
B|VOO|20260408|09:33:01|S|30.000000|621.390000||
B|VOO|20260408|09:33:01|S|120.000000|621.377900||
B|WB|20260408|09:33:01|S|258.000000|9.060000||
B|WM|20260408|09:33:01|S|2.000000|228.330000||
B|AAOI|20260408|09:33:02|S|300.000000|121.630000||
B|AMC|20260408|09:33:02|S|17.000000|1.330000||
B|BE|20260408|09:33:02|S|100.000000|153.220000||
B|BZAI|20260408|09:33:02|S|5.000000|1.990000||
B|GE|20260408|09:33:02|S|10.000000|312.025000||
B|GGAL|20260408|09:33:02|S|5.000000|48.079000||
B|GNR|20260408|09:33:02|S|4.000000|74.590000||
B|HEI|20260408|09:33:02|S|15.000000|292.739000||
B|MSTR|20260408|09:33:02|S|323.000000|132.250000||
B|OLN|20260408|09:33:02|S|400.000000|27.393500||
B|RYAAY|20260408|09:33:02|S|10.000000|66.300000||
B|SCHP|20260408|09:33:02|S|9.000000|26.739500||
B|SCHP|20260408|09:33:02|S|1400.000000|26.740000||
B|SOXS|20260408|09:33:02|S|500.000000|27.667400||
B|TSLA|20260408|09:33:02|S|10.000000|354.997600||
B|UAL|20260408|09:33:02|S|100.000000|101.280000||
B|WPP|20260408|09:33:02|S|20.000000|17.535000||
B|AAPL|20260408|09:33:03|S|100.000000|256.930000||
B|AAPL|20260408|09:33:03|S|300.000000|256.948200||
B|ACN|20260408|09:33:03|S|5.000000|201.395000||
B|AEHR|20260408|09:33:03|S|13.000000|56.400000||
B|AMD|20260408|09:33:03|S|100.000000|229.425000||
B|GGAL|20260408|09:33:03|S|5.000000|48.080000||
B|GGAL|20260408|09:33:03|S|190.000000|47.925000||
B|IDCC|20260408|09:33:03|S|2.000000|327.450000||
B|LWLG|20260408|09:33:03|S|4.000000|8.510000||
B|MU|20260408|09:33:03|S|20.000000|410.100000||
B|NOVT|20260408|09:33:03|S|7.000000|126.000000||
B|ORKA|20260408|09:33:03|S|1.000000|62.635000||
B|PLTR|20260408|09:33:03|S|100.000000|153.937700||
B|QNCX|20260408|09:33:03|S|44.000000|0.360600||
B|QURE|20260408|09:33:03|S|13.000000|17.160000||
B|SIDU|20260408|09:33:03|S|715.000000|4.000000||
B|SIDU|20260408|09:33:03|S|1168.000000|4.000600||
B|SNDK|20260408|09:33:03|S|30.000000|791.970000||
B|SOXS|20260408|09:33:03|S|50.000000|27.669300||
B|TSLA|20260408|09:33:03|S|18.000000|355.009300||
B|USAR|20260408|09:33:03|S|25.000000|16.310000||
B|XLRE|20260408|09:33:03|S|110.000000|42.320700||
B|XPEV|20260408|09:33:03|S|100.000000|18.005000||
B|AAPL|20260408|09:33:04|S|6.000000|256.880000||
B|AMD|20260408|09:33:04|S|100.000000|229.580000||
B|APA|20260408|09:33:04|S|1.000000|36.770000||
B|BE|20260408|09:33:04|S|19.000000|153.460000||
B|ENB|20260408|09:33:04|S|1.000000|53.145000||
B|GGAL|20260408|09:33:04|S|5.000000|47.859000||
B|GGAL|20260408|09:33:04|S|250.000000|47.819000||
B|GOOG|20260408|09:33:04|S|10.000000|315.270000||
B|MU|20260408|09:33:04|S|2.000000|410.290000||
B|MU|20260408|09:33:04|S|5.000000|410.150000||
B|MU|20260408|09:33:04|S|200.000000|410.420000||
B|NFLX|20260408|09:33:04|S|10.000000|98.099000||
B|NVDA|20260408|09:33:04|S|100.000000|183.835000||
B|RCL|20260408|09:33:04|S|10.000000|303.100000||
B|SHV|20260408|09:33:04|S|14.000000|110.160000||
B|TSLA|20260408|09:33:04|S|100.000000|355.198300||
B|TSLL|20260408|09:33:04|S|350.000000|11.005000||
B|ADPT|20260408|09:33:05|S|20.000000|14.960000||
B|ADPT|20260408|09:33:05|S|20.000000|15.030000||
B|AMD|20260408|09:33:05|S|143.000000|229.710000||
B|AXTI|20260408|09:33:05|S|124.000000|51.130000||
B|CW|20260408|09:33:05|S|0.007000|724.380000||
B|CW|20260408|09:33:05|S|5.000000|731.700000||
B|DLX|20260408|09:33:05|S|10.000000|28.690000||
B|GGAL|20260408|09:33:05|S|5.000000|47.939000||
B|HL|20260408|09:33:05|S|400.000000|20.835000||
B|IWY|20260408|09:33:05|S|80.000000|260.050000||
B|IWY|20260408|09:33:05|S|800.000000|260.060000||
B|MGY|20260408|09:33:05|S|206.000000|29.075000||
B|MTRN|20260408|09:33:05|S|1.000000|159.640000||
B|MU|20260408|09:33:05|S|20.000000|410.520000||
B|MU|20260408|09:33:05|S|100.000000|410.370000||
B|NBIS|20260408|09:33:05|S|1.000000|126.140000||
B|OMCL|20260408|09:33:05|S|1.000000|37.150000||
B|PRLD|20260408|09:33:05|S|200.000000|4.630000||
B|RKLB|20260408|09:33:05|S|6.000000|72.430000||
B|SM|20260408|09:33:05|S|100.000000|27.380000||
B|SNDK|20260408|09:33:05|S|2.000000|792.360000||
B|STAA|20260408|09:33:05|S|20.000000|21.590000||
B|TREX|20260408|09:33:05|S|81.000000|37.930000||
B|TSLA|20260408|09:33:05|S|2.000000|355.405000||
B|TSLA|20260408|09:33:05|S|20.000000|355.445800||
B|VRSK|20260408|09:33:05|S|100.000000|180.410000||
B|XLE|20260408|09:33:05|S|800.000000|56.310000||
B|ALHC|20260408|09:33:06|S|100.000000|22.550000||
B|ALM|20260408|09:33:06|S|30.000000|17.225000||
B|AXTI|20260408|09:33:06|S|19.000000|51.290000||
B|BW|20260408|09:33:06|S|400.000000|17.700000||
B|CRWD|20260408|09:33:06|S|30.000000|445.170000||
B|DVN|20260408|09:33:06|S|2.000000|45.134800||
B|FANG|20260408|09:33:06|S|100.000000|175.750000||
B|GGAL|20260408|09:33:06|S|50.000000|47.849000||
B|GOOG|20260408|09:33:06|S|200.000000|315.415000||
B|LMND|20260408|09:33:06|S|100.000000|61.940000||
B|NU|20260408|09:33:06|S|257.000000|15.250000||
B|ONDS|20260408|09:33:06|S|19.000000|10.029300||
B|RDDT|20260408|09:33:06|S|10.000000|154.190000||
B|RZLV|20260408|09:33:06|S|1.000000|2.900000||
B|SOXS|20260408|09:33:06|S|10.000000|27.635000||
B|TQQQ|20260408|09:33:06|S|122.000000|48.395000||
B|TSLA|20260408|09:33:06|S|5.000000|355.397800||
B|TSLA|20260408|09:33:06|S|15.000000|355.397800||
B|TSLA|20260408|09:33:06|S|20.000000|355.390000||
B|ASTS|20260408|09:33:07|S|50.000000|99.465000||
B|CAR|20260408|09:33:07|S|8.000000|254.680000||
B|CLPT|20260408|09:33:07|S|5.000000|9.580000||
B|CRCG|20260408|09:33:07|S|5.000000|2.950000||
B|GLW|20260408|09:33:07|S|185.000000|159.840000||
B|LAES|20260408|09:33:07|S|50.000000|2.370000||
B|MIGI|20260408|09:33:07|S|100.000000|2.780000||
B|MRVL|20260408|09:33:07|S|1.000000|110.930000||
B|MSTR|20260408|09:33:07|S|12.000000|132.220000||
B|MU|20260408|09:33:07|S|4.000000|410.990000||
B|NVDA|20260408|09:33:07|S|100.000000|183.845000||
B|ONTO|20260408|09:33:07|S|10.000000|237.140000||
B|PFE|20260408|09:33:07|S|1.000000|27.230000||
B|QNCX|20260408|09:33:07|S|1100.000000|0.362000||
B|RKLB|20260408|09:33:07|S|50.000000|72.310000||
B|SATL|20260408|09:33:07|S|8.000000|7.220000||
B|SCHM|20260408|09:33:07|S|42.000000|32.550000||
B|SM|20260408|09:33:07|S|128.000000|27.295000||
B|TEM|20260408|09:33:07|S|2.000000|49.515000||
B|THD|20260408|09:33:07|S|15.000000|70.690000||
B|TQQQ|20260408|09:33:07|S|168.000000|48.405000||
B|TQQQ|20260408|09:33:07|S|400.000000|48.415000||
B|TSLA|20260408|09:33:07|S|10.000000|355.365500||
B|TSLA|20260408|09:33:07|S|100.000000|355.357600||
B|TTE|20260408|09:33:07|S|3.000000|87.510000||
B|AMD|20260408|09:33:08|S|110.000000|229.700000||
B|ANET|20260408|09:33:08|S|6.000000|144.660000||
B|ARKK|20260408|09:33:08|S|7.000000|72.569300||
B|AVGO|20260408|09:33:08|S|100.000000|351.670000||
B|CAR|20260408|09:33:08|S|10.000000|254.040000||
B|CRCG|20260408|09:33:08|S|10.000000|2.940000||
B|CRWV|20260408|09:33:08|S|5.000000|91.640000||
B|CVNA|20260408|09:33:08|S|80.000000|344.580000||
B|DXJ|20260408|09:33:08|S|1.000000|167.550000||
B|EIC|20260408|09:33:08|S|400.000000|9.500000||
B|HDB|20260408|09:33:08|S|1793.000000|27.430000||
B|HUT|20260408|09:33:08|S|100.000000|59.440000||
B|JVA|20260408|09:33:08|S|20.000000|4.410000||
B|MU|20260408|09:33:08|S|1.000000|411.130000||
B|MU|20260408|09:33:08|S|5.000000|411.480000||
B|SGML|20260408|09:33:08|S|100.000000|14.340000||
B|SGML|20260408|09:33:08|S|100.000000|14.360000||
B|SMX|20260408|09:33:08|S|100.000000|7.870000||
B|SOXS|20260408|09:33:08|S|1.000000|27.609300||
B|TSM|20260408|09:33:08|S|6.000000|368.750000||
B|TSM|20260408|09:33:08|S|60.000000|368.730000||
B|VTWO|20260408|09:33:08|S|800.000000|105.800000||
B|XOM|20260408|09:33:08|S|100.000000|151.610000||
B|AAPL|20260408|09:33:09|S|28.000000|256.880000||
B|COP|20260408|09:33:09|S|12.000000|120.920000||
B|CRDO|20260408|09:33:09|S|89.000000|111.520000||
B|GOOG|20260408|09:33:09|S|20.000000|315.250000||
B|GOOGL|20260408|09:33:09|S|400.000000|317.910000||
B|IBIT|20260408|09:33:09|S|10.000000|40.875000||
B|MS|20260408|09:33:09|S|200.000000|179.849000||
B|MU|20260408|09:33:09|S|5.000000|411.330000||
B|NUAI|20260408|09:33:09|S|100.000000|4.500000||
B|PATH|20260408|09:33:09|S|100.000000|11.300000||
B|QNCX|20260408|09:33:09|S|200.000000|0.364000||
B|SLV|20260408|09:33:09|S|2.000000|69.629100||
B|SPOT|20260408|09:33:09|S|25.000000|497.280000||
B|TSLA|20260408|09:33:09|S|1.000000|355.247600||
B|UCAR|20260408|09:33:09|S|100.000000|0.989900||
B|VLO|20260408|09:33:09|S|40.000000|232.700000||
B|WDC|20260408|09:33:09|S|1.000000|343.909700||
B|WMT|20260408|09:33:09|S|200.000000|123.150000||
B|BIL|20260408|09:33:10|S|48.000000|91.450500||
B|BN|20260408|09:33:10|S|149.000000|43.099700||
B|COST|20260408|09:33:10|S|2.000000|1006.560000||
B|DOCN|20260408|09:33:10|S|50.000000|89.740000||
B|GLW|20260408|09:33:10|S|1.000000|159.860000||
B|JD|20260408|09:33:10|S|1.000000|29.375000||
B|NBIS|20260408|09:33:10|S|100.000000|126.080000||
B|PTIR|20260408|09:33:10|S|1.000000|18.030000||
B|RZLV|20260408|09:33:10|S|100.000000|2.895000||
B|SHOP|20260408|09:33:10|S|280.000000|126.100000||
B|SNDK|20260408|09:33:10|S|9.000000|793.860000||
B|TSLA|20260408|09:33:10|S|5.000000|355.277000||
B|TSLA|20260408|09:33:10|S|10.000000|355.405000||
B|UNH|20260408|09:33:10|S|10.000000|311.280000||
B|XLV|20260408|09:33:10|S|8.000000|148.060000||
B|XLY|20260408|09:33:10|S|100.000000|112.090000||
B|YINN|20260408|09:33:10|S|1.000000|34.390000||
B|AVGO|20260408|09:33:11|S|100.000000|351.110000||
B|CRCG|20260408|09:33:11|S|5.000000|2.920000||
B|CRCL|20260408|09:33:11|S|100.000000|99.510000||
B|CRCL|20260408|09:33:11|S|140.000000|99.535000||
B|CRCL|20260408|09:33:11|S|360.000000|99.535000||
B|DRAM|20260408|09:33:11|S|300.000000|32.970000||
B|DRAM|20260408|09:33:11|S|1000.000000|32.945000||
B|DVN|20260408|09:33:11|S|300.000000|45.119300||
B|EMEQ|20260408|09:33:11|S|3.000000|50.260000||
B|GLW|20260408|09:33:11|S|3.000000|159.941000||
B|GLW|20260408|09:33:11|S|100.000000|159.941000||
B|GSG|20260408|09:33:11|S|20.000000|30.599100||
B|HPQ|20260408|09:33:11|S|3.000000|19.120700||
B|IREN|20260408|09:33:11|S|110.000000|38.240000||
B|LITE|20260408|09:33:11|S|20.000000|866.051000||
B|LITE|20260408|09:33:11|S|36.000000|864.500000||
B|MDLZ|20260408|09:33:11|S|1.000000|57.635000||
B|META|20260408|09:33:11|S|15.000000|602.740000||
B|META|20260408|09:33:11|S|16.000000|602.590000||
B|MSFX|20260408|09:33:11|S|45.000000|16.230000||
B|MSTY|20260408|09:33:11|S|1.000000|21.840000||
B|MSTY|20260408|09:33:11|S|1.000000|21.850000||
B|MSTY|20260408|09:33:11|S|1.000000|21.860000||
B|MSTY|20260408|09:33:11|S|3.000000|21.860000||
B|MU|20260408|09:33:11|S|3.000000|411.150000||
B|ORKA|20260408|09:33:11|S|1.000000|61.960000||
B|SOXS|20260408|09:33:11|S|14.000000|27.637400||
B|TECL|20260408|09:33:11|S|600.000000|106.805000||
B|TECL|20260408|09:33:11|S|1000.000000|106.890000||
B|TSLA|20260408|09:33:11|S|1.000000|355.290000||
B|TSLA|20260408|09:33:11|S|10.000000|355.345300||
B|TSLA|20260408|09:33:11|S|25.000000|355.290000||
B|UAMY|20260408|09:33:11|S|1608.000000|8.940000||
B|USAR|20260408|09:33:11|S|31.000000|16.230000||
B|XLY|20260408|09:33:11|S|20.000000|112.085000||
B|AAOI|20260408|09:33:12|S|100.000000|121.940000||
B|CVX|20260408|09:33:12|S|150.000000|188.780000||
B|EWY|20260408|09:33:12|S|274.000000|140.110000||
B|EWY|20260408|09:33:12|S|349.000000|140.110000||
B|HOG|20260408|09:33:12|S|1.000000|21.360000||
B|ITOT|20260408|09:33:12|S|729.000000|148.229100||
B|MRVL|20260408|09:33:12|S|284.000000|110.660000||
B|MSFT|20260408|09:33:12|S|7.000000|382.830000||
B|MSFT|20260408|09:33:12|S|50.000000|382.860000||
B|MU|20260408|09:33:12|S|2.000000|411.540000||
B|MU|20260408|09:33:12|S|6.000000|411.540000||
B|NU|20260408|09:33:12|S|447.000000|15.209300||
B|NVDA|20260408|09:33:12|S|30.000000|183.680000||
B|NXT|20260408|09:33:12|S|10.000000|118.450000||
B|NXT|20260408|09:33:12|S|10.000000|118.450000||
B|PAYC|20260408|09:33:12|S|1.000000|126.550000||
B|PLTR|20260408|09:33:12|S|2.000000|153.605000||
B|PLTR|20260408|09:33:12|S|24.000000|153.650000||
B|POWL|20260408|09:33:12|S|37.000000|218.861000||
B|RKLB|20260408|09:33:12|S|50.000000|72.170000||
B|SLV|20260408|09:33:12|S|12.000000|69.560700||
B|SNDK|20260408|09:33:12|S|10.000000|795.330000||
B|SNDK|20260408|09:33:12|S|14.000000|796.640000||
B|SNDK|20260408|09:33:12|S|80.000000|796.650000||
B|TSLA|20260408|09:33:12|S|20.000000|355.416100||
B|ATAT|20260408|09:33:13|S|10.000000|38.015000||
B|BIAF|20260408|09:33:13|S|100.000000|4.210000||
B|COPP|20260408|09:33:13|S|4.000000|39.480000||
B|KLAC|20260408|09:33:13|S|3.000000|1670.200000||
B|KOF|20260408|09:33:13|S|1.000000|102.090000||
B|LAES|20260408|09:33:13|S|1.000000|2.360000||
B|MU|20260408|09:33:13|S|50.000000|411.471700||
B|MU|20260408|09:33:13|S|50.000000|411.480000||
B|NVDA|20260408|09:33:13|S|2.000000|183.695000||
B|PL|20260408|09:33:13|S|10.000000|36.860000||
B|QNCX|20260408|09:33:13|S|1000.000000|0.367000||
B|SPXL|20260408|09:33:13|S|50.000000|206.687300||
B|SQQQ|20260408|09:33:13|S|3.000000|68.719300||
B|SQQQ|20260408|09:33:13|S|45.000000|68.715000||
B|TER|20260408|09:33:13|S|45.000000|343.760000||
B|TSLA|20260408|09:33:13|S|9.000000|355.240000||
B|TSLA|20260408|09:33:13|S|20.000000|355.240000||
B|UEC|20260408|09:33:13|S|100.000000|14.440000||
B|UEC|20260408|09:33:13|S|491.000000|14.441000||
B|VRT|20260408|09:33:13|S|20.000000|279.690000||
B|WDC|20260408|09:33:13|S|7.000000|344.090000||
B|AAOI|20260408|09:33:14|S|65.000000|121.790000||
B|AAOI|20260408|09:33:14|S|100.000000|121.780000||
B|AMD|20260408|09:33:14|S|10.000000|229.330000||
B|AMD|20260408|09:33:14|S|10.000000|229.340000||
B|APP|20260408|09:33:14|S|20.000000|437.610000||
B|AXTI|20260408|09:33:14|S|20.000000|51.190000||
B|CAVA|20260408|09:33:14|S|188.000000|90.160000||
B|GOOG|20260408|09:33:14|S|100.000000|314.890000||
B|GOOG|20260408|09:33:14|S|107.000000|314.890000||
B|JD|20260408|09:33:14|S|1.000000|29.355000||
B|MU|20260408|09:33:14|S|3.000000|411.440000||
B|MU|20260408|09:33:14|S|50.000000|411.301000||
B|MU|20260408|09:33:14|S|100.000000|411.460000||
B|MU|20260408|09:33:14|S|510.000000|411.490000||
B|NVDA|20260408|09:33:14|S|20.000000|183.675000||
B|QURE|20260408|09:33:14|S|200.000000|17.120000||
B|SCO|20260408|09:33:14|S|500.000000|8.645000||
B|SND|20260408|09:33:14|S|1100.000000|4.790000||
B|SND|20260408|09:33:14|S|2200.000000|4.790000||
B|SOXS|20260408|09:33:14|S|494.000000|27.649300||
B|TSLA|20260408|09:33:14|S|5.000000|355.310000||
B|TSLA|20260408|09:33:14|S|8.000000|355.310000||
B|TSLA|20260408|09:33:14|S|50.000000|355.310000||
B|TSLR|20260408|09:33:14|S|200.000000|18.748800||
B|TSM|20260408|09:33:14|S|20.000000|368.430000||
B|VOO|20260408|09:33:14|S|2.000000|621.190000||
B|VOO|20260408|09:33:14|S|2.000000|621.198500||
B|VYM|20260408|09:33:14|S|1.000000|151.187800||
B|WDC|20260408|09:33:14|S|9.000000|343.900000||
B|ZIM|20260408|09:33:14|S|101.000000|26.820000||
B|BABA|20260408|09:33:15|S|10.000000|127.598500||
B|CCL|20260408|09:33:15|S|25.000000|28.820000||
B|CGEN|20260408|09:33:15|S|600.000000|2.385000||
B|COIN|20260408|09:33:15|S|26.000000|185.870000||
B|ELVN|20260408|09:33:15|S|15.000000|44.390000||
B|FIG|20260408|09:33:15|S|300.000000|22.425000||
B|HOOD|20260408|09:33:15|S|20.000000|76.270000||
B|IREX|20260408|09:33:15|S|236.000000|21.410000||
B|JIVE|20260408|09:33:15|S|200.000000|89.840000||
B|MSFT|20260408|09:33:15|S|2.000000|382.660000||
B|MSFT|20260408|09:33:15|S|59.000000|382.700000||
B|PLTR|20260408|09:33:15|S|2.000000|153.410000||
B|PLTR|20260408|09:33:15|S|98.000000|153.410000||
B|PLTR|20260408|09:33:15|S|100.000000|153.390000||
B|PYPL|20260408|09:33:15|S|100.000000|45.938300||
B|SEI|20260408|09:33:15|S|200.000000|61.995000||
B|SMR|20260408|09:33:15|S|10.000000|9.829900||
B|SNDK|20260408|09:33:15|S|1.000000|792.520000||
B|SOXS|20260408|09:33:15|S|72.000000|27.679300||
B|TBPH|20260408|09:33:15|S|600.000000|16.685000||
B|TBPH|20260408|09:33:15|S|603.000000|16.740000||
B|TLRY|20260408|09:33:15|S|200.000000|6.895000||
B|TQQQ|20260408|09:33:15|S|25.000000|48.315000||
B|USO|20260408|09:33:15|S|200.000000|119.530000||
B|V|20260408|09:33:15|S|100.000000|309.493700||
B|VOOG|20260408|09:33:15|S|18.000000|431.850000||
B|XLK|20260408|09:33:15|S|10.000000|142.965000||
B|AAOI|20260408|09:33:16|S|32.000000|121.930000||
B|AEHR|20260408|09:33:16|S|3.000000|57.480000||
B|BITO|20260408|09:33:16|S|199.000000|9.910000||
B|COIN|20260408|09:33:16|S|10.000000|185.722400||
B|COIN|20260408|09:33:16|S|21.000000|185.710000||
B|DJT|20260408|09:33:16|S|400.000000|9.635000||
B|GLDM|20260408|09:33:16|S|90.000000|94.587400||
B|MSFT|20260408|09:33:16|S|10.000000|382.700000||
B|NCLH|20260408|09:33:16|S|31.000000|21.195000||
B|NCLH|20260408|09:33:16|S|100.000000|21.080000||
B|NCLH|20260408|09:33:16|S|1275.000000|21.120000||
B|NEM|20260408|09:33:16|S|100.000000|121.280000||
B|NFLX|20260408|09:33:16|S|20.000000|97.820000||
B|NVCT|20260408|09:33:16|S|10.000000|8.265000||
B|O|20260408|09:33:16|S|5.000000|62.308300||
B|SOXS|20260408|09:33:16|S|30.000000|27.659300||
B|U|20260408|09:33:16|S|900.000000|23.400000||
B|USO|20260408|09:33:16|E|4.000000|119.530000||
B|VEA|20260408|09:33:16|S|3.000000|67.905000||
B|AMC|20260408|09:33:17|S|20.000000|1.330000||
B|AVGO|20260408|09:33:17|S|100.000000|351.140000||
B|BABA|20260408|09:33:17|S|35.000000|127.575600||
B|BABA|20260408|09:33:17|S|110.000000|127.565000||
B|BABA|20260408|09:33:17|S|540.000000|127.565000||
B|BITO|20260408|09:33:17|S|200.000000|9.905000||
B|CAR|20260408|09:33:17|S|100.000000|256.189000||
B|CINT|20260408|09:33:17|S|1.000000|4.810000||
B|META|20260408|09:33:17|S|2.000000|602.340000||
B|MLYS|20260408|09:33:17|S|17.000000|28.890000||
B|MSTY|20260408|09:33:17|S|1.000000|21.830000||
B|MU|20260408|09:33:17|S|25.000000|411.240000||
B|NKE|20260408|09:33:17|S|50.000000|43.790000||
B|QQQM|20260408|09:33:17|S|5.000000|249.990000||
B|SM|20260408|09:33:17|S|600.000000|27.255000||
B|SNDK|20260408|09:33:17|S|1.000000|792.240000||
B|SNDK|20260408|09:33:17|S|1.000000|792.991000||
B|SOXL|20260408|09:33:17|S|100.000000|66.390000||
B|SOXL|20260408|09:33:17|S|200.000000|66.400000||
B|SPG|20260408|09:33:17|S|6.000000|193.540000||
B|TEM|20260408|09:33:17|S|100.000000|49.580000||
B|TSLA|20260408|09:33:17|S|1.000000|355.420000||
B|UAL|20260408|09:33:17|S|39.000000|101.850000||
B|UVIX|20260408|09:33:17|S|100.000000|6.729300||
B|WB|20260408|09:33:17|S|500.000000|9.020000||
B|AMZN|20260408|09:33:18|S|51.000000|222.450000||
B|BMNU|20260408|09:33:18|S|1000.000000|2.090000||
B|CAR|20260408|09:33:18|S|1.000000|255.070000||
B|CRCL|20260408|09:33:18|S|30.000000|99.530000||
B|DKNG|20260408|09:33:18|S|50.000000|23.710000||
B|ETHB|20260408|09:33:18|S|38900.000000|28.930000||
B|GPUS|20260408|09:33:18|S|800.000000|0.160600||
B|LEU|20260408|09:33:18|S|25.000000|190.960000||
B|LUV|20260408|09:33:18|S|197.000000|43.290000||
B|MRVL|20260408|09:33:18|S|5.000000|110.690000||
B|MSFT|20260408|09:33:18|S|2.000000|382.670000||
B|MSFT|20260408|09:33:18|S|30.000000|382.670000||
B|RDW|20260408|09:33:18|S|200.000000|10.108800||
B|RZLV|20260408|09:33:18|S|200.000000|2.895000||
B|SATS|20260408|09:33:18|S|20.000000|126.840000||
B|SNDK|20260408|09:33:18|S|30.000000|791.930000||
B|SYM|20260408|09:33:18|S|20.000000|56.250000||
B|TSM|20260408|09:33:18|S|20.000000|368.350000||
B|UAL|20260408|09:33:18|S|50.000000|101.900000||
B|Z|20260408|09:33:18|S|200.000000|43.380000||
B|AAOI|20260408|09:33:19|S|532.000000|121.650000||
B|CCL|20260408|09:33:19|S|100.000000|28.832500||
B|COHR|20260408|09:33:19|S|2.000000|279.380000||
B|EXTR|20260408|09:33:19|S|37.000000|16.575000||
B|IREN|20260408|09:33:19|S|30.000000|38.150000||
B|MSFX|20260408|09:33:19|S|90.000000|16.210000||
B|SCO|20260408|09:33:19|S|1000.000000|8.645000||
B|SMR|20260408|09:33:19|S|10.000000|9.829700||
B|TNA|20260408|09:33:19|S|50.000000|51.507400||
B|TSLA|20260408|09:33:19|S|50.000000|355.206500||
B|TSLL|20260408|09:33:19|S|120.000000|11.020000||
B|TSLL|20260408|09:33:19|S|580.000000|11.020000||
B|UVIX|20260408|09:33:19|S|28.000000|6.727900||
B|AAOX|20260408|09:33:20|S|10.000000|35.780000||
B|AEHR|20260408|09:33:20|S|42.000000|57.480000||
B|ALHC|20260408|09:33:20|S|132.000000|22.540000||
B|APLD|20260408|09:33:20|S|15.000000|28.257100||
B|APLD|20260408|09:33:20|S|200.000000|28.250000||
B|BABA|20260408|09:33:20|S|3.000000|127.470000||
B|CRWD|20260408|09:33:20|S|18.000000|444.550000||
B|CRWV|20260408|09:33:20|S|100.000000|91.450000||
B|CVX|20260408|09:33:20|S|13.000000|188.700000||
B|GOOGL|20260408|09:33:20|S|50.000000|317.460000||
B|LFST|20260408|09:33:20|S|20.000000|6.660000||
B|MSTR|20260408|09:33:20|S|3.000000|131.840000||
B|MSTY|20260408|09:33:20|S|1.000000|21.820000||
B|MSTY|20260408|09:33:20|S|1.000000|21.820000||
B|MSTY|20260408|09:33:20|S|3.000000|21.820000||
B|MTH|20260408|09:33:20|S|40.000000|64.890000||
B|MU|20260408|09:33:20|S|1.000000|411.410000||
B|MU|20260408|09:33:20|S|10.000000|411.440000||
B|NIO|20260408|09:33:20|S|3.000000|6.330700||
B|NVO|20260408|09:33:20|S|800.000000|38.000000||
B|OLMA|20260408|09:33:20|S|10.000000|16.155000||
B|PGX|20260408|09:33:20|S|4200.000000|11.115000||
B|QNCX|20260408|09:33:20|S|500.000000|0.369800||
B|RDDT|20260408|09:33:20|S|100.000000|153.069000||
B|RGTI|20260408|09:33:20|S|9.000000|15.080000||
B|SRE|20260408|09:33:20|S|1.000000|96.825000||
B|TSLA|20260408|09:33:20|S|10.000000|355.220000||
B|VOO|20260408|09:33:20|S|1.000000|621.015000||
B|XLE|20260408|09:33:20|S|5.000000|56.229300||
B|XLE|20260408|09:33:20|S|10.000000|56.265000||
B|AMAT|20260408|09:33:21|S|100.000000|384.341000||
B|BAH|20260408|09:33:21|S|1.000000|84.920000||
B|BKSY|20260408|09:33:21|S|100.000000|35.840000||
B|CAR|20260408|09:33:21|S|1.000000|254.990000||
B|DNP|20260408|09:33:21|S|100.000000|10.280000||
B|FIG|20260408|09:33:21|S|64.000000|22.385000||
B|GLW|20260408|09:33:21|S|1.000000|159.850000||
B|GLW|20260408|09:33:21|S|700.000000|159.790000||
B|JPM|20260408|09:33:21|S|1.000000|310.510000||
B|JPM|20260408|09:33:21|S|6.000000|310.505000||
B|LIDR|20260408|09:33:21|S|10.000000|1.750000||
B|LITE|20260408|09:33:21|S|100.000000|864.540000||
B|META|20260408|09:33:21|S|3.000000|601.890000||
B|MRVL|20260408|09:33:21|S|5.000000|110.610000||
B|MSTY|20260408|09:33:21|S|1.000000|21.800000||
B|MSTY|20260408|09:33:21|S|1.000000|21.810000||
B|MSTY|20260408|09:33:21|S|30.000000|21.800000||
B|MU|20260408|09:33:21|S|208.000000|411.570000||
B|NVDA|20260408|09:33:21|S|1.000000|183.791700||
B|NVDA|20260408|09:33:21|S|10.000000|183.790000||
B|NVDA|20260408|09:33:21|S|163.000000|183.790000||
B|QUBT|20260408|09:33:21|S|10.000000|7.219300||
B|SLB|20260408|09:33:21|S|2.000000|49.780000||
B|SOXS|20260408|09:33:21|S|5.000000|27.639300||
B|SOXS|20260408|09:33:21|S|285.000000|27.649300||
B|SPY|20260408|09:33:21|S|116.000000|675.580000||
B|SQQQ|20260408|09:33:21|S|37.000000|68.779300||
B|TEAM|20260408|09:33:21|S|10.000000|67.875000||
B|UVXY|20260408|09:33:21|S|52.000000|43.400000||
B|VTV|20260408|09:33:21|S|300.000000|200.450000||
B|BITO|20260408|09:33:22|S|300.000000|9.900000||
B|BKSY|20260408|09:33:22|S|83.000000|35.850000||
B|CCI|20260408|09:33:22|S|3.000000|85.195000||
B|CPB|20260408|09:33:22|S|2.000000|21.037100||
B|CTAS|20260408|09:33:22|S|29.000000|173.530000||
B|DAL|20260408|09:33:22|S|100.000000|73.410000||
B|GLW|20260408|09:33:22|S|89.000000|159.800000||
B|JD|20260408|09:33:22|S|1.000000|29.325000||
B|LABD|20260408|09:33:22|S|600.000000|14.838800||
B|MARA|20260408|09:33:22|S|4100.000000|9.370000||
B|MELI|20260408|09:33:22|S|1.000000|1828.009000||
B|NUE|20260408|09:33:22|S|2.000000|179.091000||
B|OMEX|20260408|09:33:22|S|100.000000|1.800000||
B|RES|20260408|09:33:22|S|2.000000|6.465000||
B|RIVN|20260408|09:33:22|S|50.000000|15.340000||
B|SGOV|20260408|09:33:22|S|25.000000|100.460000||
B|SGOV|20260408|09:33:22|S|50.000000|100.460000||
B|SPY|20260408|09:33:22|S|70.000000|675.555000||
B|T|20260408|09:33:22|S|428.000000|27.275000||
B|T|20260408|09:33:22|S|1200.000000|27.275000||
B|T|20260408|09:33:22|S|2400.000000|27.280000||
B|UCAR|20260408|09:33:22|S|100.000000|1.010000||
B|WHR|20260408|09:33:22|S|200.000000|57.620000||
B|AAPL|20260408|09:33:23|S|5.000000|256.720000||
B|ALAB|20260408|09:33:23|S|1.000000|127.100000||
B|AMD|20260408|09:33:23|S|50.000000|229.400000||
B|ASND|20260408|09:33:23|S|10.000000|219.840000||
B|ASST|20260408|09:33:23|S|39.000000|10.195000||
B|BWXT|20260408|09:33:23|S|20.000000|224.910000||
B|CRM|20260408|09:33:23|S|80.000000|186.110000||
B|EEM|20260408|09:33:23|S|2.000000|60.695000||
B|IBIT|20260408|09:33:23|S|100.000000|40.810000||
B|IDVO|20260408|09:33:23|S|300.000000|42.300000||
B|ILF|20260408|09:33:23|S|11.000000|37.041000||
B|LUV|20260408|09:33:23|S|90.000000|43.350000||
B|MS|20260408|09:33:23|S|100.000000|179.659000||
B|NVDA|20260408|09:33:23|S|100.000000|183.765000||
B|OPEN|20260408|09:33:23|S|350.000000|4.905000||
B|PLTR|20260408|09:33:23|S|100.000000|153.350000||
B|PLTR|20260408|09:33:23|S|171.000000|153.380000||
B|PLTR|20260408|09:33:23|S|204.000000|153.370000||
B|PLTR|20260408|09:33:23|S|594.000000|153.360000||
B|RDW|20260408|09:33:23|S|10.000000|10.104900||
B|SATL|20260408|09:33:23|S|100.000000|7.135000||
B|SIDU|20260408|09:33:23|S|1000.000000|3.960000||
B|STX|20260408|09:33:23|S|2.000000|510.300000||
B|TSLA|20260408|09:33:23|S|50.000000|355.290000||
B|UFO|20260408|09:33:23|S|50.000000|51.315000||
B|AMD|20260408|09:33:24|S|20.000000|229.340000||
B|APLD|20260408|09:33:24|S|100.000000|28.240000||
B|COIN|20260408|09:33:24|S|10.000000|185.137600||
B|CVNA|20260408|09:33:24|S|80.000000|344.750000||
B|EOSE|20260408|09:33:24|S|100.000000|5.100000||
B|GOOG|20260408|09:33:24|S|40.000000|314.810000||
B|GOOGL|20260408|09:33:24|S|7.000000|317.530000||
B|GOOGL|20260408|09:33:24|S|99.000000|317.420000||
B|HUT|20260408|09:33:24|S|100.000000|59.210000||
B|HUT|20260408|09:33:24|S|100.000000|59.210000||
B|IREN|20260408|09:33:24|S|100.000000|38.085000||
B|ONON|20260408|09:33:24|S|20.000000|35.350000||
B|ONON|20260408|09:33:24|S|431.000000|35.455600||
B|ONON|20260408|09:33:24|S|500.000000|35.380000||
B|SOFI|20260408|09:33:24|S|85.000000|17.460000||
B|STX|20260408|09:33:24|S|13.000000|510.080000||
B|STX|20260408|09:33:24|S|50.000000|510.080000||
B|STX|20260408|09:33:24|S|63.000000|510.430000||
B|TSLA|20260408|09:33:24|S|2.000000|355.226800||
B|TSLA|20260408|09:33:24|S|100.000000|355.200000||
B|TSLA|20260408|09:33:24|S|100.000000|355.210000||
B|TSLA|20260408|09:33:24|S|194.000000|355.210000||
B|URA|20260408|09:33:24|S|100.000000|52.500000||
B|UVXY|20260408|09:33:24|S|10.000000|43.390000||
B|V|20260408|09:33:24|S|6.000000|309.370000||
B|VOO|20260408|09:33:24|S|20.000000|621.047500||
B|ANET|20260408|09:33:25|S|5.000000|144.573300||
B|ANL|20260408|09:33:25|S|200.000000|10.080000||
B|BILI|20260408|09:33:25|S|63.000000|24.610000||
B|BITO|20260408|09:33:25|S|200.000000|9.895000||
B|CVLG|20260408|09:33:25|S|10.000000|29.240000||
B|ELPW|20260408|09:33:25|S|200.000000|2.610000||
B|LGN|20260408|09:33:25|S|100.000000|56.340000||
B|MRVL|20260408|09:33:25|S|20.000000|110.559300||
B|MSFT|20260408|09:33:25|S|1.000000|382.670000||
B|MSFT|20260408|09:33:25|S|17.000000|382.720000||
B|MSFX|20260408|09:33:25|S|400.000000|16.210000||
B|MSFX|20260408|09:33:25|S|400.000000|16.210000||
B|MU|20260408|09:33:25|S|4.000000|412.500000||
B|MU|20260408|09:33:25|S|5.000000|412.510000||
B|NFLX|20260408|09:33:25|S|100.000000|97.685000||
B|NVDA|20260408|09:33:25|S|9.000000|183.770000||
B|RKLB|20260408|09:33:25|S|60.000000|72.090000||
B|SBAC|20260408|09:33:25|S|1.000000|206.265000||
B|SPY|20260408|09:33:25|S|40.000000|675.500000||
B|SQQQ|20260408|09:33:25|S|4.000000|68.819300||
B|SQQQ|20260408|09:33:25|S|30.000000|68.819300||
B|TQQQ|20260408|09:33:25|S|90.000000|48.275000||
B|URA|20260408|09:33:25|S|100.000000|52.450000||
B|URA|20260408|09:33:25|S|1000.000000|52.460000||
B|WMS|20260408|09:33:25|S|27.000000|148.080000||
B|AAOI|20260408|09:33:26|S|8.000000|121.990000||
B|AMAT|20260408|09:33:26|S|300.000000|384.290000||
B|AMD|20260408|09:33:26|S|167.000000|229.310000||
B|AMD|20260408|09:33:26|S|404.000000|229.270000||
B|AMD|20260408|09:33:26|S|740.000000|229.290000||
B|ASM|20260408|09:33:26|S|1.000000|7.289100||
B|BE|20260408|09:33:26|S|20.000000|153.450000||
B|BITO|20260408|09:33:26|S|20.000000|9.900000||
B|HUT|20260408|09:33:26|S|100.000000|59.210000||
B|LITE|20260408|09:33:26|S|100.000000|864.310000||
B|LMND|20260408|09:33:26|S|100.000000|61.770000||
B|MP|20260408|09:33:26|S|5.000000|53.740000||
B|MSBT|20260408|09:33:26|S|1000.000000|20.760000||
B|NVDA|20260408|09:33:26|S|70.000000|183.760000||
B|PFIX|20260408|09:33:26|S|50.000000|45.240000||
B|RKLB|20260408|09:33:26|S|854.000000|72.040000||
B|RXRX|20260408|09:33:26|S|19.000000|3.310000||
B|SNXX|20260408|09:33:26|S|250.000000|55.620000||
B|TSLA|20260408|09:33:26|S|2.000000|355.346800||
B|TSLA|20260408|09:33:26|S|100.000000|355.410000||
B|USO|20260408|09:33:26|S|200.000000|119.540000||
B|WMS|20260408|09:33:26|S|33.000000|149.390000||
B|AAOI|20260408|09:33:27|S|15.000000|121.940000||
B|AMD|20260408|09:33:27|S|7.000000|228.865600||
B|AMD|20260408|09:33:27|S|8.000000|228.860000||
B|AMD|20260408|09:33:27|S|200.000000|228.840000||
B|BABA|20260408|09:33:27|S|100.000000|127.370000||
B|BABA|20260408|09:33:27|S|200.000000|127.367600||
B|DELL|20260408|09:33:27|S|50.000000|188.285000||
B|HELE|20260408|09:33:27|S|100.000000|16.820000||
B|HELE|20260408|09:33:27|S|200.000000|16.880000||
B|HELE|20260408|09:33:27|S|735.000000|16.810000||
B|HUT|20260408|09:33:27|S|65.000000|59.210000||
B|MAGS|20260408|09:33:27|S|8.000000|60.150000||
B|MU|20260408|09:33:27|S|200.000000|412.211000||
B|NVDA|20260408|09:33:27|S|5.000000|183.655000||
B|NVDA|20260408|09:33:27|S|30.000000|183.660000||
B|PDD|20260408|09:33:27|S|17.000000|104.457800||
B|PSLV|20260408|09:33:27|S|5.000000|24.789200||
B|QQQ|20260408|09:33:27|S|4.000000|607.081000||
B|RBLX|20260408|09:33:27|S|20.000000|60.230000||
B|RBLX|20260408|09:33:27|S|20.000000|60.240000||
B|RBLX|20260408|09:33:27|S|20.000000|60.275000||
B|RDW|20260408|09:33:27|S|75.000000|10.110000||
B|RKLB|20260408|09:33:27|S|20.000000|72.040000||
B|RKLB|20260408|09:33:27|S|74.000000|72.050000||
B|RTX|20260408|09:33:27|S|2.000000|199.050000||
B|SNDK|20260408|09:33:27|S|20.000000|791.530000||
B|STRC|20260408|09:33:27|S|1.000000|99.999300||
B|STRL|20260408|09:33:27|S|58.000000|418.190000||
B|TSM|20260408|09:33:27|S|2.000000|368.025000||
B|UAL|20260408|09:33:27|S|10.000000|101.700000||
B|VLO|20260408|09:33:27|S|540.000000|232.320000||
B|VLO|20260408|09:33:27|S|698.000000|232.320000||
B|WDC|20260408|09:33:27|S|2.000000|342.965000||
B|AAPL|20260408|09:33:28|S|60.000000|256.765000||
B|AMD|20260408|09:33:28|S|5.000000|228.900000||
B|CRGY|20260408|09:33:28|S|49.000000|12.268800||
B|GEV|20260408|09:33:28|S|25.000000|955.991000||
B|HUT|20260408|09:33:28|S|100.000000|59.220000||
B|HUT|20260408|09:33:28|S|100.000000|59.220000||
B|MRVL|20260408|09:33:28|S|100.000000|110.540000||
B|NVDA|20260408|09:33:28|S|5.000000|183.660000||
B|QNCX|20260408|09:33:28|S|378.000000|0.365700||
B|RKLB|20260408|09:33:28|S|54.000000|72.000000||
B|SIDU|20260408|09:33:28|S|350.000000|3.960000||
B|SRE|20260408|09:33:28|S|3.000000|96.750000||
B|TSLA|20260408|09:33:28|S|5.000000|355.480000||
B|TSLA|20260408|09:33:28|S|8.000000|355.480000||
B|TSLA|20260408|09:33:28|S|21.000000|355.480000||
B|TURB|20260408|09:33:28|S|300.000000|2.345000||
B|TZA|20260408|09:33:28|S|100.000000|5.959300||
B|UUP|20260408|09:33:28|S|100.000000|27.469300||
B|XOM|20260408|09:33:28|S|5.000000|151.470000||
B|AAOI|20260408|09:33:29|S|15.000000|121.570000||
B|AEHR|20260408|09:33:29|S|266.000000|57.440000||
B|AMC|20260408|09:33:29|S|99.000000|1.335000||
B|CMTL|20260408|09:33:29|S|700.000000|3.850000||
B|CRWD|20260408|09:33:29|S|88.000000|444.330000||
B|DUOL|20260408|09:33:29|S|104.000000|100.993300||
B|ETH|20260408|09:33:29|S|93.000000|21.295000||
B|HUT|20260408|09:33:29|S|100.000000|59.220000||
B|HUT|20260408|09:33:29|S|310.000000|59.220000||
B|INTC|20260408|09:33:29|S|30.000000|55.370000||
B|LRCX|20260408|09:33:29|S|1.000000|245.830000||
B|QVAL|20260408|09:33:29|S|2210.000000|54.010000||
B|SIDU|20260408|09:33:29|S|100.000000|3.955000||
B|SLV|20260408|09:33:29|S|2.000000|69.510900||
B|SPMO|20260408|09:33:29|S|199.000000|120.840000||
B|SQQQ|20260408|09:33:29|S|60.000000|68.805000||
B|SQQQ|20260408|09:33:29|S|69.000000|68.805000||
B|SRE|20260408|09:33:29|S|3.000000|96.750000||
B|STX|20260408|09:33:29|S|5.000000|508.991000||
B|TSLA|20260408|09:33:29|S|100.000000|355.455000||
B|TSLA|20260408|09:33:29|S|7000.000000|355.550000||
B|UAL|20260408|09:33:29|S|100.000000|101.632500||
B|VIRC|20260408|09:33:29|S|20.000000|5.450000||
B|WDC|20260408|09:33:29|S|4.000000|343.000000||
B|WIX|20260408|09:33:29|S|1.000000|84.540000||
B|AEHR|20260408|09:33:30|S|5.000000|57.350000||
B|AMAT|20260408|09:33:30|S|69.000000|383.591000||
B|AMD|20260408|09:33:30|S|100.000000|228.945700||
B|AVBC|20260408|09:33:30|S|210.000000|20.090000||
B|AVGO|20260408|09:33:30|S|5.000000|351.210000||
B|BAK|20260408|09:33:30|S|2.000000|3.630000||
B|BITO|20260408|09:33:30|S|200.000000|9.900000||
B|CIFR|20260408|09:33:30|S|50.000000|15.002800||
B|COIN|20260408|09:33:30|S|10.000000|185.440000||
B|CRDO|20260408|09:33:30|S|311.000000|111.850000||
B|CRDO|20260408|09:33:30|S|375.000000|111.750000||
B|CVLT|20260408|09:33:30|S|1.000000|81.455000||
B|DE|20260408|09:33:30|S|17.000000|593.040000||
B|JPM|20260408|09:33:30|S|10.000000|310.230000||
B|MU|20260408|09:33:30|S|2.000000|412.470000||
B|OMEX|20260408|09:33:30|E|176.000000|1.800000||
B|OXM|20260408|09:33:30|S|2.000000|41.480000||
B|PSA|20260408|09:33:30|S|1.000000|284.650000||
B|QQQU|20260408|09:33:30|S|100.000000|45.700000||
B|ROP|20260408|09:33:30|S|20.000000|361.890000||
B|ROP|20260408|09:33:30|S|80.000000|361.520000||
B|SNDK|20260408|09:33:30|S|20.000000|790.988400||
B|SOXX|20260408|09:33:30|S|20.000000|368.010000||
B|SYM|20260408|09:33:30|S|200.000000|56.100000||
B|TNA|20260408|09:33:30|S|600.000000|51.447000||
B|TSLA|20260408|09:33:30|S|1.000000|355.458100||
B|TSLA|20260408|09:33:30|S|1.000000|355.458100||
B|UVIX|20260408|09:33:30|S|5.000000|6.708300||
B|AAPL|20260408|09:33:31|S|30.000000|256.720000||
B|AGQ|20260408|09:33:31|S|2498.000000|123.170100||
B|CAR|20260408|09:33:31|S|10.000000|256.100000||
B|DAL|20260408|09:33:31|S|60.000000|73.330000||
B|LUNR|20260408|09:33:31|S|10.000000|24.350000||
B|NVTS|20260408|09:33:31|S|200.000000|9.310000||
B|PFE|20260408|09:33:31|S|560.000000|27.180000||
B|POWL|20260408|09:33:31|S|60.000000|219.240000||
B|QNCX|20260408|09:33:31|S|435.000000|0.366000||
B|QQQ|20260408|09:33:31|S|5.000000|607.135000||
B|SHOP|20260408|09:33:31|S|57.000000|125.540000||
B|SM|20260408|09:33:31|S|23.000000|27.350000||
B|SNDK|20260408|09:33:31|S|25.000000|791.190000||
B|SOXS|20260408|09:33:31|S|5.000000|27.675000||
B|TSLA|20260408|09:33:31|S|20.000000|355.510000||
B|TSLA|20260408|09:33:31|S|60.000000|355.547600||
B|TSM|20260408|09:33:31|S|10.000000|368.270000||
B|UFO|20260408|09:33:31|S|7.000000|51.300000||
B|USO|20260408|09:33:31|S|100.000000|119.548800||
B|UUUU|20260408|09:33:31|S|5.000000|19.100000||
B|VFLO|20260408|09:33:31|S|10.000000|40.965000||
B|AMC|20260408|09:33:32|S|31.000000|1.330000||
B|AMD|20260408|09:33:32|S|206.000000|228.960000||
B|CIFR|20260408|09:33:32|S|50.000000|14.982800||
B|CPA|20260408|09:33:32|S|2.000000|123.280000||
B|DIS|20260408|09:33:32|S|50.000000|98.610000||
B|FANG|20260408|09:33:32|S|1.000000|176.210000||
B|FOLD|20260408|09:33:32|S|114.000000|14.460000||
B|IAU|20260408|09:33:32|S|100.000000|89.865000||
B|JTAI|20260408|09:33:32|S|100.000000|9.070000||
B|NFLX|20260408|09:33:32|S|100.000000|97.695000||
B|NVDA|20260408|09:33:32|S|50.000000|183.600000||
B|PKE|20260408|09:33:32|S|16.000000|30.940000||
B|SNDK|20260408|09:33:32|S|10.000000|791.070000||
B|T|20260408|09:33:32|S|1.000000|27.285000||
B|TSLA|20260408|09:33:32|S|2.000000|355.725000||
B|V|20260408|09:33:32|S|1.000000|309.693500||
B|VT|20260408|09:33:32|S|1.000000|144.780000||
B|WMT|20260408|09:33:32|S|1.000000|123.050000||
B|GEV|20260408|09:33:33|S|50.000000|955.861000||
B|GEV|20260408|09:33:33|S|50.000000|955.870000||
B|INTC|20260408|09:33:33|S|1.000000|55.460000||
B|INTC|20260408|09:33:33|S|21.000000|55.490000||
B|INTC|20260408|09:33:33|S|100.000000|55.480000||
B|MCO|20260408|09:33:33|S|46.000000|452.499000||
B|MRVL|20260408|09:33:33|S|50.000000|110.670000||
B|MSFT|20260408|09:33:33|S|3.000000|382.420000||
B|NFLX|20260408|09:33:33|S|1.000000|97.668800||
B|SCHW|20260408|09:33:33|S|375.000000|95.485800||
B|SGOV|20260408|09:33:33|S|15.000000|100.460000||
B|SPIR|20260408|09:33:33|S|200.000000|16.300000||
B|STX|20260408|09:33:33|S|25.000000|509.750000||
B|STX|20260408|09:33:33|S|100.000000|509.690000||
B|TSM|20260408|09:33:33|S|1.000000|368.334700||
B|AAOI|20260408|09:33:34|S|10.000000|121.420000||
B|AAPL|20260408|09:33:34|S|60.000000|256.875000||
B|BHVN|20260408|09:33:34|S|7.000000|9.690000||
B|CIEN|20260408|09:33:34|S|5.000000|477.270000||
B|DPZ|20260408|09:33:34|S|80.000000|374.130000||
B|KOD|20260408|09:33:34|S|50.000000|43.414300||
B|KSPI|20260408|09:33:34|S|100.000000|78.390000||
B|LLY|20260408|09:33:34|S|25.000000|940.060000||
B|META|20260408|09:33:34|S|7.000000|602.310000||
B|MU|20260408|09:33:34|S|100.000000|411.775000||
B|MUU|20260408|09:33:34|S|12.000000|175.780000||
B|NFLX|20260408|09:33:34|S|100.000000|97.690000||
B|NVDA|20260408|09:33:34|S|140.000000|183.635000||
B|NVDA|20260408|09:33:34|S|160.000000|183.635000||
B|PSKY|20260408|09:33:34|S|700.000000|11.245000||
B|REPL|20260408|09:33:34|S|500.000000|7.622300||
B|SES|20260408|09:33:34|S|100.000000|1.030000||
B|SPY|20260408|09:33:34|S|1.000000|675.415000||
B|TSLQ|20260408|09:33:34|S|50.000000|26.477400||
B|VCIG|20260408|09:33:34|S|100.000000|1.270000||
B|AAL|20260408|09:33:35|S|97.000000|11.945000||
B|AAL|20260408|09:33:35|S|683.000000|11.940000||
B|BITO|20260408|09:33:35|S|38.000000|9.895000||
B|CAR|20260408|09:33:35|S|70.000000|256.730000||
B|CNP|20260408|09:33:35|S|71.000000|43.210000||
B|CRWV|20260408|09:33:35|S|70.000000|91.360000||
B|DAL|20260408|09:33:35|S|44.000000|73.320000||
B|INTC|20260408|09:33:35|S|300.000000|55.425000||
B|KO|20260408|09:33:35|S|2.000000|75.500000||
B|NVDA|20260408|09:33:35|S|20.000000|183.670000||
B|PKX|20260408|09:33:35|S|35.000000|61.780000||
B|RKLB|20260408|09:33:35|S|148.000000|72.020000||
B|RZLV|20260408|09:33:35|S|3.000000|2.870000||
B|SNDK|20260408|09:33:35|S|48.000000|792.080000||
B|VIPS|20260408|09:33:35|S|180.000000|15.570000||
B|VXUS|20260408|09:33:35|S|100.000000|81.415000||
B|VXUS|20260408|09:33:35|S|200.000000|81.415000||
B|WDC|20260408|09:33:35|S|101.000000|343.270000||
B|WDC|20260408|09:33:35|S|518.000000|343.520000||
B|GLD|20260408|09:33:36|S|2.000000|438.720000||
B|HOOD|20260408|09:33:36|S|50.000000|76.180000||
B|NVDA|20260408|09:33:36|S|1.000000|183.685000||
B|PBR|20260408|09:33:36|S|225.000000|19.179300||
B|SGOV|20260408|09:33:36|S|1.000000|100.460000||
B|SNDK|20260408|09:33:36|S|2.000000|792.860000||
B|TSLA|20260408|09:33:36|S|4.000000|355.830000||
B|TSLA|20260408|09:33:36|S|5.000000|355.830000||
B|TSLA|20260408|09:33:36|S|45.000000|355.860000||
B|TSLA|20260408|09:33:36|S|60.000000|355.850000||
B|TSLA|20260408|09:33:36|S|1560.000000|355.852800||
B|TSM|20260408|09:33:36|S|29.000000|368.270000||
B|UVIX|20260408|09:33:36|S|300.000000|6.715000||
B|WDC|20260408|09:33:36|S|100.000000|343.240000||
B|XFOR|20260408|09:33:36|S|66.000000|3.960000||
B|ZETA|20260408|09:33:36|S|20.000000|16.835000||
B|ZETA|20260408|09:33:36|S|50.000000|16.867400||
B|ZETA|20260408|09:33:36|S|100.000000|16.835000||
B|AMD|20260408|09:33:37|S|100.000000|229.490000||
B|ASTS|20260408|09:33:37|S|400.000000|99.090000||
B|BETR|20260408|09:33:37|S|80.000000|35.550000||
B|BITO|20260408|09:33:37|S|200.000000|9.900000||
B|CRDO|20260408|09:33:37|S|20.000000|111.720000||
B|DPZ|20260408|09:33:37|S|80.000000|374.130000||
B|ELE|20260408|09:33:37|S|15.000000|20.115000||
B|MSFT|20260408|09:33:37|S|1.000000|382.577300||
B|MSFT|20260408|09:33:37|S|1.000000|382.577300||
B|MSTR|20260408|09:33:37|S|50.000000|132.060000||
B|MU|20260408|09:33:37|S|1.000000|412.210000||
B|MU|20260408|09:33:37|S|1.000000|412.210000||
B|NAIL|20260408|09:33:37|S|197.000000|41.398300||
B|PLTR|20260408|09:33:37|S|200.000000|153.550000||
B|PLTR|20260408|09:33:37|S|300.000000|153.550000||
B|QNCX|20260408|09:33:37|S|26.000000|0.369800||
B|SEDG|20260408|09:33:37|S|100.000000|43.300000||
B|T|20260408|09:33:37|S|11.000000|27.315000||
B|T|20260408|09:33:37|S|73.000000|27.315000||
B|TAP|20260408|09:33:37|S|10.000000|45.190000||
B|TSLA|20260408|09:33:37|S|60.000000|355.960000||
B|URG|20260408|09:33:37|S|100.000000|1.565000||
B|VOO|20260408|09:33:37|S|1.000000|621.030000||
B|ZETA|20260408|09:33:37|S|23.000000|16.910000||
B|AAPL|20260408|09:33:38|S|100.000000|257.020000||
B|AMD|20260408|09:33:38|S|21.000000|229.420000||
B|ARBE|20260408|09:33:38|S|2000.000000|0.719800||
B|AVGO|20260408|09:33:38|S|50.000000|351.540000||
B|CDE|20260408|09:33:38|S|8.000000|20.850000||
B|CRCL|20260408|09:33:38|S|100.000000|99.155000||
B|DAL|20260408|09:33:38|S|10.000000|73.440000||
B|LWLG|20260408|09:33:38|S|153.000000|8.435400||
B|MA|20260408|09:33:38|S|3.000000|508.970000||
B|MNDY|20260408|09:33:38|S|75.000000|69.187700||
B|NFLX|20260408|09:33:38|S|5.000000|97.732200||
B|SGOV|20260408|09:33:38|S|200.000000|100.460000||
B|SOXS|20260408|09:33:38|S|200.000000|27.605000||
B|SOXS|20260408|09:33:38|S|300.000000|27.605000||
B|ACHC|20260408|09:33:39|S|685.000000|26.100000||
B|AIXI|20260408|09:33:39|S|200.000000|1.560000||
B|AIXI|20260408|09:33:39|S|700.000000|1.555000||
B|CRWV|20260408|09:33:39|S|9.000000|91.380000||
B|EDD|20260408|09:33:39|S|100.000000|5.425000||
B|HUT|20260408|09:33:39|S|100.000000|59.230000||
B|INTC|20260408|09:33:39|S|300.000000|55.365000||
B|LEGN|20260408|09:33:39|S|600.000000|18.170000||
B|LITE|20260408|09:33:39|S|2.000000|863.520000||
B|LSCC|20260408|09:33:39|S|5.000000|104.150000||
B|META|20260408|09:33:39|S|20.000000|602.270000||
B|META|20260408|09:33:39|S|40.000000|602.270000||
B|MSFT|20260408|09:33:39|S|1.000000|382.560000||
B|MSFT|20260408|09:33:39|S|50.000000|382.560000||
B|NEM|20260408|09:33:39|S|80.000000|120.970000||
B|OTF|20260408|09:33:39|S|200.000000|11.515000||
B|PBR|20260408|09:33:39|S|490.000000|19.180000||
B|PG|20260408|09:33:39|S|100.000000|144.175000||
B|SES|20260408|09:33:39|S|1790.000000|1.025000||
B|UCAR|20260408|09:33:39|S|9327.000000|1.080000||
B|ZTS|20260408|09:33:39|S|1.000000|118.676900||
B|AAOX|20260408|09:33:40|S|100.000000|35.930000||
B|BBGI|20260408|09:33:40|S|400.000000|5.090000||
B|CAPT|20260408|09:33:40|S|99.000000|0.081800||
B|DOW|20260408|09:33:40|S|90.000000|36.290000||
B|GEV|20260408|09:33:40|S|15.000000|956.681000||
B|GOOGL|20260408|09:33:40|S|100.000000|317.750000||
B|HRL|20260408|09:33:40|S|32.000000|21.499100||
B|HUT|20260408|09:33:40|S|100.000000|59.190000||
B|HUT|20260408|09:33:40|S|100.000000|59.230000||
B|KORU|20260408|09:33:40|S|1.000000|403.470000||
B|LABD|20260408|09:33:40|S|250.000000|14.889300||
B|META|20260408|09:33:40|S|1.000000|602.370600||
B|META|20260408|09:33:40|S|5.000000|602.390000||
B|MU|20260408|09:33:40|S|100.000000|411.615000||
B|RIG|20260408|09:33:40|S|100.000000|6.340000||
B|SPXL|20260408|09:33:40|S|5.000000|206.490000||
B|TSLA|20260408|09:33:40|S|50.000000|356.120000||
B|TSLA|20260408|09:33:40|S|80.000000|356.145000||
B|TSLA|20260408|09:33:40|S|100.000000|356.140000||
B|XLE|20260408|09:33:40|S|200.000000|56.345000||
B|ALOY|20260408|09:33:41|E|200.000000|8.430000||
B|CAR|20260408|09:33:41|S|100.000000|256.010000||
B|CPB|20260408|09:33:41|S|100.000000|21.039100||
B|DAL|20260408|09:33:41|S|10.000000|73.340000||
B|DELL|20260408|09:33:41|S|100.000000|188.307500||
B|DRAM|20260408|09:33:41|S|200.000000|32.920000||
B|DUOL|20260408|09:33:41|S|80.000000|100.660000||
B|DVN|20260408|09:33:41|S|1.000000|45.202200||
B|GOOG|20260408|09:33:41|S|300.000000|315.075000||
B|IPX|20260408|09:33:41|S|10.000000|30.560000||
B|LDOS|20260408|09:33:41|S|19.000000|160.570000||
B|LNAI|20260408|09:33:41|S|100.000000|0.381900||
B|LNGX|20260408|09:33:41|S|312.000000|43.170000||
B|LRCX|20260408|09:33:41|S|16.000000|246.140000||
B|MSTR|20260408|09:33:41|S|38.000000|132.170000||
B|MU|20260408|09:33:41|S|3.000000|411.150000||
B|NFLX|20260408|09:33:41|S|20.000000|97.770000||
B|NTLA|20260408|09:33:41|S|20.000000|14.100000||
B|NTRS|20260408|09:33:41|S|1.000000|150.770000||
B|PDD|20260408|09:33:41|S|200.000000|104.210000||
B|QVAL|20260408|09:33:41|S|900.000000|54.010000||
B|RIOT|20260408|09:33:41|S|100.000000|15.430000||
B|ROP|20260408|09:33:41|S|16.000000|361.440000||
B|SNXX|20260408|09:33:41|S|1.000000|55.310000||
B|SQQQ|20260408|09:33:41|S|20.000000|68.749100||
B|TER|20260408|09:33:41|S|10.000000|343.440000||
B|TSLQ|20260408|09:33:41|S|1.000000|26.400000||
B|UUUU|20260408|09:33:41|S|300.000000|19.110000||
B|AMD|20260408|09:33:42|S|100.000000|229.150000||
B|AMPX|20260408|09:33:42|S|25.000000|17.539800||
B|ANGI|20260408|09:33:42|S|700.000000|7.350000||
B|ASTS|20260408|09:33:42|S|70.000000|99.220000||
B|ASTS|20260408|09:33:42|S|400.000000|99.270000||
B|CELH|20260408|09:33:42|S|20.000000|37.168300||
B|EOSE|20260408|09:33:42|S|13500.000000|5.020000||
B|GLW|20260408|09:33:42|S|62.000000|159.370000||
B|LITE|20260408|09:33:42|S|40.000000|863.750000||
B|MULL|20260408|09:33:42|S|100.000000|154.990000||
B|MULL|20260408|09:33:42|S|120.000000|154.990000||
B|SQQQ|20260408|09:33:42|S|45.000000|68.745000||
B|TSLA|20260408|09:33:42|S|63.000000|356.230000||
B|UCAR|20260408|09:33:42|S|3100.000000|1.090000||
B|UNH|20260408|09:33:42|S|12.000000|311.210000||
B|UVIX|20260408|09:33:42|S|804.000000|6.708700||
B|VCIG|20260408|09:33:42|S|200.000000|1.270000||
B|BABA|20260408|09:33:43|S|3.000000|127.460000||
B|CASY|20260408|09:33:43|S|12.000000|744.750000||
B|CCO|20260408|09:33:43|S|25.000000|2.370000||
B|GOOGL|20260408|09:33:43|S|100.000000|317.630000||
B|MU|20260408|09:33:43|S|1.000000|411.130000||
B|MU|20260408|09:33:43|S|20.000000|410.990000||
B|MU|20260408|09:33:43|S|50.000000|410.980000||
B|SMH|20260408|09:33:43|S|10.000000|422.085000||
B|STX|20260408|09:33:43|S|40.000000|510.630000||
B|TEM|20260408|09:33:43|S|24.000000|49.518000||
B|TEM|20260408|09:33:43|S|25.000000|49.520000||
B|TQQQ|20260408|09:33:43|S|600.000000|48.315000||
B|USO|20260408|09:33:43|S|25.000000|119.370000||
B|VTEC|20260408|09:33:43|S|3.000000|100.050000||
B|WDC|20260408|09:33:43|S|12.000000|343.481000||
B|AGL|20260408|09:33:44|S|200.000000|17.100000||
B|AGL|20260408|09:33:44|S|200.000000|17.150000||
B|CAH|20260408|09:33:44|S|28.000000|211.835000||
B|CIFR|20260408|09:33:44|S|100.000000|14.989100||
B|DE|20260408|09:33:44|S|1.000000|593.720000||
B|DKNG|20260408|09:33:44|S|62.000000|23.720000||
B|GEV|20260408|09:33:44|S|100.000000|955.825000||
B|IEF|20260408|09:33:44|S|20.000000|95.680000||
B|IEF|20260408|09:33:44|S|900.000000|95.675000||
B|IEF|20260408|09:33:44|S|2000.000000|95.675000||
B|KNX|20260408|09:33:44|S|48.000000|62.950000||
B|LEVI|20260408|09:33:44|S|2.000000|21.720000||
B|META|20260408|09:33:44|S|29.000000|602.670000||
B|MSOS|20260408|09:33:44|S|700.000000|3.885000||
B|RGTI|20260408|09:33:44|S|25.000000|15.060000||
B|RXRX|20260408|09:33:44|S|2.000000|3.300000||
B|RXRX|20260408|09:33:44|S|5.000000|3.300000||
B|RXRX|20260408|09:33:44|S|50.000000|3.300000||
B|RXRX|20260408|09:33:44|S|61.000000|3.300000||
B|SIDU|20260408|09:33:44|S|200.000000|3.955000||
B|SNDK|20260408|09:33:44|S|150.000000|792.410000||
B|TSLA|20260408|09:33:44|S|14.000000|356.225000||
B|UBS|20260408|09:33:44|S|18.000000|41.879000||
B|UBS|20260408|09:33:44|S|201.000000|41.870000||
B|ULTY|20260408|09:33:44|S|1.000000|31.340000||
B|WDC|20260408|09:33:44|S|20.000000|343.450000||
B|WDC|20260408|09:33:44|S|100.000000|343.470000||
B|AEHR|20260408|09:33:45|S|20.000000|57.891000||
B|BE|20260408|09:33:45|S|50.000000|154.460000||
B|BWXT|20260408|09:33:45|S|15.000000|224.910000||
B|CRWD|20260408|09:33:45|S|3.000000|444.380000||
B|DRAM|20260408|09:33:45|S|3.000000|32.915000||
B|IJH|20260408|09:33:45|S|1.000000|70.715000||
B|META|20260408|09:33:45|S|10.000000|603.074000||
B|MU|20260408|09:33:45|S|10.000000|411.390000||
B|QQQ|20260408|09:33:45|S|6.000000|607.320000||
B|SIDU|20260408|09:33:45|S|100.000000|3.960000||
B|SNDK|20260408|09:33:45|S|67.000000|792.281000||
B|SNDK|20260408|09:33:45|S|100.000000|792.290000||
B|SQQQ|20260408|09:33:45|S|17.000000|68.729300||
B|TSLL|20260408|09:33:45|S|100.000000|11.065000||
B|VXUS|20260408|09:33:45|S|1.000000|81.434900||
B|AAOI|20260408|09:33:46|S|6.000000|121.815000||
B|AEHR|20260408|09:33:46|S|34.000000|57.890000||
B|EDSA|20260408|09:33:46|S|500.000000|6.490000||
B|GOOG|20260408|09:33:46|S|200.000000|315.160000||
B|IAC|20260408|09:33:46|S|1.000000|41.440000||
B|INTC|20260408|09:33:46|S|30.000000|55.315000||
B|JBL|20260408|09:33:46|S|1.000000|283.810000||
B|LWLG|20260408|09:33:46|S|100.000000|8.439100||
B|MA|20260408|09:33:46|S|38.000000|509.750000||
B|MSFT|20260408|09:33:46|S|10.000000|382.780000||
B|MU|20260408|09:33:46|S|2.000000|411.551000||
B|MU|20260408|09:33:46|S|2.000000|411.560000||
B|MU|20260408|09:33:46|S|32.000000|411.570000||
B|SNDK|20260408|09:33:46|S|10.000000|792.560000||
B|SNDK|20260408|09:33:46|S|100.000000|792.090000||
B|SOXS|20260408|09:33:46|S|200.000000|27.625000||
B|TSLA|20260408|09:33:46|S|2.000000|356.195000||
B|TSLA|20260408|09:33:46|S|40.000000|356.195000||
B|TSM|20260408|09:33:46|S|23.000000|368.205000||
B|V|20260408|09:33:46|S|10.000000|309.690000||
B|VDE|20260408|09:33:46|S|3.000000|159.810000||
B|WMT|20260408|09:33:46|S|3.000000|122.980000||
B|ACMR|20260408|09:33:47|S|80.000000|47.168400||
B|AMAT|20260408|09:33:47|S|1.000000|384.150000||
B|AMZN|20260408|09:33:47|S|100.000000|222.030000||
B|CHRW|20260408|09:33:47|S|100.000000|170.050000||
B|GLW|20260408|09:33:47|S|2.000000|159.450000||
B|IEUR|20260408|09:33:47|S|1.000000|74.020000||
B|INTC|20260408|09:33:47|S|1000.000000|55.320000||
B|MCHI|20260408|09:33:47|S|7.000000|57.549300||
B|NASA|20260408|09:33:47|S|18.000000|29.090000||
B|NTR|20260408|09:33:47|S|8.000000|70.920000||
B|NVDA|20260408|09:33:47|S|4.000000|183.820000||
B|PL|20260408|09:33:47|S|100.000000|36.680000||
B|RYAAY|20260408|09:33:47|S|20.000000|66.230000||
B|SOXS|20260408|09:33:47|S|268.000000|27.625000||
B|SPYD|20260408|09:33:47|S|20.000000|45.619300||
B|URA|20260408|09:33:47|S|300.000000|52.370000||
B|XYZ|20260408|09:33:47|S|5.000000|63.796300||
B|XYZ|20260408|09:33:47|S|95.000000|63.726300||
B|ZETA|20260408|09:33:47|S|250.000000|16.910000||
B|ALGM|20260408|09:33:48|S|400.000000|36.460000||
B|APLD|20260408|09:33:48|S|60.000000|28.080000||
B|EQT|20260408|09:33:48|S|364.000000|58.820000||
B|EQT|20260408|09:33:48|S|1096.000000|58.810000||
B|FTAI|20260408|09:33:48|S|90.000000|270.650000||
B|INDL|20260408|09:33:48|S|30.000000|46.750000||
B|INVZ|20260408|09:33:48|S|200.000000|0.708400||
B|INVZ|20260408|09:33:48|S|200.000000|0.708600||
B|INVZ|20260408|09:33:48|S|200.000000|0.711200||
B|LTM|20260408|09:33:48|S|3.000000|52.975000||
B|MU|20260408|09:33:48|S|1.000000|411.285000||
B|NFLX|20260408|09:33:48|S|100.000000|97.765000||
B|PLUG|20260408|09:33:48|S|1800.000000|2.645000||
B|RELL|20260408|09:33:48|S|10.000000|11.700000||
B|SKM|20260408|09:33:48|S|100.000000|34.400000||
B|SLV|20260408|09:33:48|S|322.000000|69.545000||
B|SMX|20260408|09:33:48|S|300.000000|7.565000||
B|SNDK|20260408|09:33:48|S|5.000000|792.300000||
B|SOXS|20260408|09:33:48|S|268.000000|27.625000||
B|SPXU|20260408|09:33:48|S|200.000000|50.509300||
B|TQQQ|20260408|09:33:48|S|313.000000|48.355000||
B|TSLA|20260408|09:33:48|S|35.000000|356.075000||
B|TSLL|20260408|09:33:48|S|160.000000|11.075000||
B|XYZ|20260408|09:33:48|S|1.000000|64.300000||
B|AAOI|20260408|09:33:49|S|50.000000|121.630000||
B|AAPL|20260408|09:33:49|S|1.000000|257.165000||
B|ABNB|20260408|09:33:49|S|30.000000|133.610000||
B|AEHR|20260408|09:33:49|S|264.000000|57.861000||
B|AEHR|20260408|09:33:49|S|300.000000|57.870000||
B|CCL|20260408|09:33:49|S|300.000000|28.675100||
B|DRAM|20260408|09:33:49|S|450.000000|32.895000||
B|GOOG|20260408|09:33:49|S|97.000000|315.130000||
B|GOOG|20260408|09:33:49|S|403.000000|315.140000||
B|GOOGL|20260408|09:33:49|S|300.000000|317.855000||
B|HYG|20260408|09:33:49|S|100.000000|80.335000||
B|MA|20260408|09:33:49|S|100.000000|510.200000||
B|NAKA|20260408|09:33:49|S|29843.000000|0.231000||
B|NFLX|20260408|09:33:49|S|30.000000|97.780000||
B|NVDA|20260408|09:33:49|S|56.000000|183.840700||
B|OMEX|20260408|09:33:49|E|100.000000|1.780000||
B|OXLC|20260408|09:33:49|S|100.000000|9.949000||
B|SGOV|20260408|09:33:49|S|20.000000|100.450000||
B|SOXS|20260408|09:33:49|S|100.000000|27.610000||
B|SOXS|20260408|09:33:49|S|200.000000|27.605000||
B|TSLA|20260408|09:33:49|S|80.000000|356.115000||
B|TSLA|20260408|09:33:49|S|99.000000|356.200000||
B|V|20260408|09:33:49|S|3.000000|310.260000||
B|V|20260408|09:33:49|S|3.000000|310.280000||
B|AVGO|20260408|09:33:50|S|1.000000|351.660000||
B|INTU|20260408|09:33:50|S|60.000000|408.140000||
B|MDB|20260408|09:33:50|S|7.000000|263.470000||
B|META|20260408|09:33:50|S|270.000000|603.125000||
B|PBF|20260408|09:33:50|S|200.000000|41.270000||
B|SOXL|20260408|09:33:50|S|500.000000|66.484900||
B|SOXS|20260408|09:33:50|S|3.000000|27.605000||
B|SOXS|20260408|09:33:50|S|196.000000|27.605000||
B|TER|20260408|09:33:50|S|200.000000|343.400000||
B|TQQQ|20260408|09:33:50|S|86.000000|48.335000||
B|TQQQ|20260408|09:33:50|S|134.000000|48.335000||
B|USO|20260408|09:33:50|S|5.000000|119.299300||
B|UVIX|20260408|09:33:50|S|4.000000|6.697100||
B|AAOI|20260408|09:33:51|S|5.000000|121.260000||
B|BE|20260408|09:33:51|S|10.000000|154.020000||
B|DKNG|20260408|09:33:51|S|1.000000|23.748100||
B|ESE|20260408|09:33:51|S|3.000000|306.090000||
B|META|20260408|09:33:51|S|20.000000|603.120000||
B|MU|20260408|09:33:51|S|30.000000|411.190000||
B|SEDG|20260408|09:33:51|S|100.000000|42.700000||
B|SPHR|20260408|09:33:51|S|60.000000|132.991000||
B|TRU|20260408|09:33:51|S|30.000000|72.750000||
B|TSLL|20260408|09:33:51|S|90.000000|11.075000||
B|TSM|20260408|09:33:51|S|1.000000|368.235000||
B|UBER|20260408|09:33:51|S|100.000000|75.120000||
B|AMZN|20260408|09:33:52|S|29.000000|222.235000||
B|AVGO|20260408|09:33:52|S|40.000000|351.555000||
B|BBGI|20260408|09:33:52|S|25.000000|5.140000||
B|BITO|20260408|09:33:52|S|100.000000|9.915000||
B|EXK|20260408|09:33:52|S|945.000000|10.486700||
B|GOOG|20260408|09:33:52|S|20.000000|315.180000||
B|IONQ|20260408|09:33:52|S|100.000000|30.550000||
B|KBH|20260408|09:33:52|S|44.000000|50.830000||
B|MA|20260408|09:33:52|S|4.000000|509.950000||
B|META|20260408|09:33:52|S|40.000000|602.930000||
B|META|20260408|09:33:52|S|234.000000|602.980000||
B|MKSI|20260408|09:33:52|S|10.000000|259.580000||
B|MSTR|20260408|09:33:52|S|3.000000|132.310000||
B|MU|20260408|09:33:52|S|50.000000|411.310000||
B|SCHW|20260408|09:33:52|S|180.000000|95.813700||
B|STX|20260408|09:33:52|S|1.000000|510.119000||
B|T|20260408|09:33:52|S|1.000000|27.325000||
B|TSLA|20260408|09:33:52|S|2.000000|356.175000||
B|AIRS|20260408|09:33:53|S|5.000000|3.050000||
B|ALT|20260408|09:33:53|S|100.000000|3.500000||
B|ASTX|20260408|09:33:53|S|116.000000|51.380000||
B|CRWD|20260408|09:33:53|S|5.000000|445.481000||
B|DLX|20260408|09:33:53|S|100.000000|28.690000||
B|DVN|20260408|09:33:53|S|100.000000|45.180000||
B|DVN|20260408|09:33:53|S|1200.000000|45.181700||
B|GEV|20260408|09:33:53|S|1.000000|956.670000||
B|GOOG|20260408|09:33:53|S|20.000000|315.150000||
B|HBNC|20260408|09:33:53|S|1.000000|17.590000||
B|MSFT|20260408|09:33:53|S|35.000000|382.800000||
B|MU|20260408|09:33:53|S|90.000000|411.350000||
B|NU|20260408|09:33:53|S|1.000000|15.149300||
B|NVD|20260408|09:33:53|S|6.000000|6.788700||
B|NVDA|20260408|09:33:53|S|100.000000|183.750000||
B|QNCX|20260408|09:33:53|S|1.000000|0.357700||
B|SOXS|20260408|09:33:53|S|36.000000|27.605000||
B|SQQQ|20260408|09:33:53|S|20.000000|68.649300||
B|STX|20260408|09:33:53|S|2.000000|510.981000||
B|T|20260408|09:33:53|S|10.000000|27.325000||
B|TSLA|20260408|09:33:53|S|1.000000|356.400000||
B|TSLA|20260408|09:33:53|S|45.000000|356.430000||
B|TSLA|20260408|09:33:53|S|200.000000|356.380000||
B|UBER|20260408|09:33:53|S|3.000000|75.090000||
B|USO|20260408|09:33:53|S|10.000000|119.190000||
B|USO|20260408|09:33:53|S|200.000000|119.169300||
B|AAPL|20260408|09:33:54|S|10.000000|257.155000||
B|ALAB|20260408|09:33:54|S|2.000000|127.065000||
B|COIN|20260408|09:33:54|S|10.000000|185.120000||
B|GDX|20260408|09:33:54|S|16.000000|100.940000||
B|GOOG|20260408|09:33:54|S|100.000000|314.910000||
B|GS|20260408|09:33:54|S|1.000000|914.530000||
B|GS|20260408|09:33:54|S|2.000000|914.380000||
B|GS|20260408|09:33:54|S|5.000000|914.610000||
B|HIMS|20260408|09:33:54|S|100.000000|20.590000||
B|INTC|20260408|09:33:54|S|13.000000|55.360000||
B|JETS|20260408|09:33:54|S|800.000000|27.290000||
B|META|20260408|09:33:54|S|100.000000|602.726200||
B|MSFT|20260408|09:33:54|S|1.000000|382.760000||
B|MU|20260408|09:33:54|S|28.000000|411.120000||
B|PBR|20260408|09:33:54|S|184.000000|19.190700||
B|PLTR|20260408|09:33:54|S|1400.000000|153.820000||
B|QNCX|20260408|09:33:54|S|4000.000000|0.354700||
B|TSLA|20260408|09:33:54|S|3.000000|356.420000||
B|AAOI|20260408|09:33:55|S|49.000000|121.050000||
B|AAOX|20260408|09:33:55|S|10.000000|35.530000||
B|AEHR|20260408|09:33:55|S|50.000000|58.470000||
B|AEHR|20260408|09:33:55|S|200.000000|58.219000||
B|AMAT|20260408|09:33:55|S|13.000000|384.240000||
B|BITO|20260408|09:33:55|S|200.000000|9.915000||
B|CACI|20260408|09:33:55|S|1.000000|575.780000||
B|CIEN|20260408|09:33:55|S|32.000000|478.650000||
B|CRWD|20260408|09:33:55|S|60.000000|445.470000||
B|DAL|20260408|09:33:55|S|24.000000|73.380000||
B|GOOGL|20260408|09:33:55|S|100.000000|317.550000||
B|LEUX|20260408|09:33:55|S|388.000000|19.650000||
B|LITE|20260408|09:33:55|S|50.000000|864.660000||
B|META|20260408|09:33:55|S|10.000000|602.792700||
B|PLTR|20260408|09:33:55|S|100.000000|153.710000||
B|PLTR|20260408|09:33:55|S|144.000000|153.780000||
B|SCHD|20260408|09:33:55|S|1.000000|30.565000||
B|SNDK|20260408|09:33:55|S|40.000000|791.729000||
B|SQQQ|20260408|09:33:55|E|1.000000|68.679900||
B|UNH|20260408|09:33:55|S|2.000000|311.050000||
B|WDC|20260408|09:33:55|S|2.000000|343.660000||
B|ZIM|20260408|09:33:55|S|50.000000|26.800000||
B|ZIM|20260408|09:33:55|S|100.000000|26.800000||
B|ANET|20260408|09:33:56|S|74.000000|144.570000||
B|ANET|20260408|09:33:56|S|758.000000|144.390000||
B|BE|20260408|09:33:56|S|5.000000|154.330000||
B|MSTR|20260408|09:33:56|S|10.000000|132.270000||
B|MU|20260408|09:33:56|S|22.000000|410.830000||
B|NVDA|20260408|09:33:56|S|20.000000|183.725000||
B|NVDA|20260408|09:33:56|S|695.000000|183.740000||
B|NVDU|20260408|09:33:56|S|5.000000|106.905000||
B|PLTR|20260408|09:33:56|S|100.000000|153.760000||
B|RIOT|20260408|09:33:56|S|400.000000|15.385000||
B|SBAC|20260408|09:33:56|S|1.000000|206.240000||
B|SH|20260408|09:33:56|S|4.000000|36.515000||
B|SH|20260408|09:33:56|S|23.000000|36.515000||
B|VIAV|20260408|09:33:56|S|264.000000|41.340000||
B|WDAY|20260408|09:33:56|S|7.000000|128.300000||
B|YINN|20260408|09:33:56|S|200.000000|34.315000||
B|AAOI|20260408|09:33:57|S|25.000000|120.910000||
B|CD|20260408|09:33:57|S|100.000000|4.590000||
B|CROX|20260408|09:33:57|S|8.000000|95.100000||
B|CVNA|20260408|09:33:57|S|20.000000|345.590000||
B|CVX|20260408|09:33:57|S|1.000000|188.824200||
B|HL|20260408|09:33:57|S|200.000000|20.725000||
B|MELI|20260408|09:33:57|S|1.000000|1826.909000||
B|MU|20260408|09:33:57|S|30.000000|410.880000||
B|MUU|20260408|09:33:57|S|3.000000|175.151000||
B|NFLX|20260408|09:33:57|S|50.000000|97.645000||
B|NFLX|20260408|09:33:57|S|200.000000|97.609300||
B|OVID|20260408|09:33:57|S|1900.000000|2.565000||
B|PBR|20260408|09:33:57|S|270.000000|19.169300||
B|RBLX|20260408|09:33:57|S|100.000000|60.010000||
B|RBLX|20260408|09:33:57|S|100.000000|60.010000||
B|RBLX|20260408|09:33:57|S|500.000000|60.100000||
B|SH|20260408|09:33:57|S|19.000000|36.510700||
B|STX|20260408|09:33:57|S|2.000000|510.120000||
B|STX|20260408|09:33:57|S|2.000000|510.129000||
B|STX|20260408|09:33:57|S|25.000000|510.160000||
B|TSLA|20260408|09:33:57|S|100.000000|356.240000||
B|TSM|20260408|09:33:57|S|90.000000|368.370000||
B|TSM|20260408|09:33:57|S|100.000000|368.340000||
B|XOM|20260408|09:33:57|S|1.000000|151.705000||
B|AEHR|20260408|09:33:58|S|300.000000|58.395000||
B|AMZN|20260408|09:33:58|S|8.000000|222.280000||
B|APA|20260408|09:33:58|S|2.000000|36.660000||
B|ARM|20260408|09:33:58|S|50.000000|151.930000||
B|ASML|20260408|09:33:58|S|1.000000|1424.230000||
B|AVGO|20260408|09:33:58|S|81.000000|352.100000||
B|AXTI|20260408|09:33:58|S|4.000000|51.120000||
B|EIX|20260408|09:33:58|S|1.000000|72.910000||
B|FLY|20260408|09:33:58|S|50.000000|37.140000||
B|GE|20260408|09:33:58|S|62.000000|310.900000||
B|GE|20260408|09:33:58|S|106.000000|310.910000||
B|GOOG|20260408|09:33:58|S|100.000000|314.980000||
B|GOOG|20260408|09:33:58|S|300.000000|314.940000||
B|IEMG|20260408|09:33:58|S|1.000000|74.415000||
B|JPM|20260408|09:33:58|S|5.000000|310.330000||
B|MU|20260408|09:33:58|S|10.000000|410.520000||
B|MUU|20260408|09:33:58|S|40.000000|174.950000||
B|RKLB|20260408|09:33:58|S|80.000000|72.310000||
B|RKLB|20260408|09:33:58|S|100.000000|72.300000||
B|SBAC|20260408|09:33:58|S|1.000000|206.265000||
B|SOFI|20260408|09:33:58|S|13.000000|17.400000||
B|USD|20260408|09:33:58|S|100.000000|57.360000||
B|USO|20260408|09:33:58|S|100.000000|119.175000||
B|UVIX|20260408|09:33:58|S|5.000000|6.675000||
B|AAOI|20260408|09:33:59|S|39.000000|120.750000||
B|CRWV|20260408|09:33:59|S|20.000000|91.420000||
B|FLY|20260408|09:33:59|S|8.000000|37.130000||
B|GOOGL|20260408|09:33:59|S|10.000000|317.490000||
B|LITE|20260408|09:33:59|S|2.000000|863.500000||
B|LITX|20260408|09:33:59|S|293.000000|43.200000||
B|MELI|20260408|09:33:59|S|2.000000|1829.370000||
B|MELI|20260408|09:33:59|S|10.000000|1829.370000||
B|MRVL|20260408|09:33:59|S|10.000000|110.987500||
B|NVDA|20260408|09:33:59|S|7.000000|183.830000||
B|NVDA|20260408|09:33:59|S|200.000000|183.830000||
B|PAAS|20260408|09:33:59|S|10.000000|59.540500||
B|PBR|20260408|09:33:59|S|121.000000|19.160700||
B|RBRK|20260408|09:33:59|S|1.000000|55.520000||
B|SGOV|20260408|09:33:59|S|5.000000|100.460000||
B|TSLA|20260408|09:33:59|S|100.000000|356.220000||
B|AAPL|20260408|09:34:00|S|100.000000|257.310000||
B|AEHR|20260408|09:34:00|S|9.000000|58.540000||
B|AEHR|20260408|09:34:00|S|41.000000|58.571000||
B|ARM|20260408|09:34:00|S|16.000000|151.940000||
B|AZN|20260408|09:34:00|S|26.000000|204.640000||
B|BBBY|20260408|09:34:00|S|1500.000000|4.955000||
B|BE|20260408|09:34:00|S|150.000000|154.470000||
B|BOTZ|20260408|09:34:00|S|1.000000|35.449000||
B|CHWY|20260408|09:34:00|S|18.000000|26.730000||
B|FE|20260408|09:34:00|S|64.000000|50.680000||
B|GS|20260408|09:34:00|S|1.000000|913.190000||
B|HUM|20260408|09:34:00|S|5.000000|199.520000||
B|LEVI|20260408|09:34:00|S|300.000000|21.740000||
B|LNAI|20260408|09:34:00|S|100.000000|0.381900||
B|MRNA|20260408|09:34:00|S|50.000000|51.670000||
B|MU|20260408|09:34:00|S|10.000000|410.463000||
B|NOK|20260408|09:34:00|S|1200.000000|9.199300||
B|QNCX|20260408|09:34:00|S|4100.000000|0.352100||
B|SHV|20260408|09:34:00|S|10.000000|110.160000||
B|SLVR|20260408|09:34:00|S|100.000000|63.370000||
B|SOXL|20260408|09:34:00|S|100.000000|66.495000||
B|SQQQ|20260408|09:34:00|S|200.000000|68.639300||
B|STX|20260408|09:34:00|S|2.000000|508.952400||
B|TALO|20260408|09:34:00|S|100.000000|13.790000||
B|TSLA|20260408|09:34:00|S|10.000000|356.190000||
B|TSLA|20260408|09:34:00|S|200.000000|356.220000||
B|VFS|20260408|09:34:00|S|100.000000|4.175000||
B|XOM|20260408|09:34:00|S|20.000000|151.635000||
B|ATRO|20260408|09:34:01|S|14.000000|75.090000||
B|AVGO|20260408|09:34:01|S|12.000000|351.930000||
B|BA|20260408|09:34:01|S|6.000000|218.600000||
B|BA|20260408|09:34:01|S|6.000000|218.600000||
B|FANG|20260408|09:34:01|S|31.000000|175.570000||
B|GEMI|20260408|09:34:01|S|350.000000|4.627300||
B|HSIC|20260408|09:34:01|S|11.000000|74.580000||
B|HUT|20260408|09:34:01|S|51.000000|59.180000||
B|HUT|20260408|09:34:01|S|100.000000|59.190000||
B|INSM|20260408|09:34:01|S|6.000000|158.080000||
B|INSM|20260408|09:34:01|S|34.000000|158.080000||
B|LAES|20260408|09:34:01|S|2310.000000|2.360000||
B|LUNR|20260408|09:34:01|S|370.000000|24.430000||
B|MNKD|20260408|09:34:01|S|2000.000000|2.650000||
B|MSTR|20260408|09:34:01|S|43.000000|132.380000||
B|NTNX|20260408|09:34:01|S|214.000000|39.910000||
B|ORCL|20260408|09:34:01|S|2.000000|150.698600||
B|ORCL|20260408|09:34:01|S|18.000000|150.759100||
B|ORCL|20260408|09:34:01|S|20.000000|150.696500||
B|ORCL|20260408|09:34:01|S|40.000000|150.890000||
B|ORCL|20260408|09:34:01|S|45.000000|150.560000||
B|ORCL|20260408|09:34:01|S|190.000000|150.880000||
B|RGC|20260408|09:34:01|S|100.000000|29.040000||
B|SHOP|20260408|09:34:01|S|100.000000|125.680000||
B|SMPL|20260408|09:34:01|S|300.000000|14.610000||
B|SNDK|20260408|09:34:01|S|25.000000|794.215000||
B|SNDK|20260408|09:34:01|S|25.000000|794.215000||
B|STX|20260408|09:34:01|S|6.000000|509.050000||
B|SWMR|20260408|09:34:01|S|1.000000|44.020000||
B|TQQQ|20260408|09:34:01|S|6.000000|48.370000||
B|TSLA|20260408|09:34:01|S|1.000000|356.085000||
B|TSLA|20260408|09:34:01|S|10.000000|356.105500||
B|TSLA|20260408|09:34:01|S|100.000000|356.110000||
B|TSLA|20260408|09:34:01|S|114.000000|356.120000||
B|UNH|20260408|09:34:01|S|12.000000|311.470000||
B|VOR|20260408|09:34:01|S|200.000000|16.660000||
B|VSAT|20260408|09:34:01|S|146.000000|57.660000||
B|AAL|20260408|09:34:02|S|3501.000000|11.987400||
B|ASML|20260408|09:34:02|S|1.000000|1425.351000||
B|ASTX|20260408|09:34:02|S|100.000000|51.590000||
B|AXSM|20260408|09:34:02|S|19.000000|170.140000||
B|BETR|20260408|09:34:02|S|91.000000|35.410000||
B|CSIQ|20260408|09:34:02|S|77.000000|12.460000||
B|GOOG|20260408|09:34:02|S|300.000000|314.990000||
B|INTC|20260408|09:34:02|S|10.000000|55.390000||
B|ITRI|20260408|09:34:02|S|100.000000|95.290000||
B|LITE|20260408|09:34:02|S|15.000000|862.730000||
B|MAS|20260408|09:34:02|S|105.000000|62.690000||
B|MU|20260408|09:34:02|S|20.000000|411.450000||
B|MUX|20260408|09:34:02|S|17.000000|23.000000||
B|NVDA|20260408|09:34:02|S|95.000000|183.900000||
B|SIDU|20260408|09:34:02|S|10.000000|3.975000||
B|SNDK|20260408|09:34:02|S|1.000000|801.390000||
B|SNDK|20260408|09:34:02|S|100.000000|801.590000||
B|VG|20260408|09:34:02|S|200.000000|13.329100||
B|WDC|20260408|09:34:02|S|10.000000|343.740000||
B|WMT|20260408|09:34:02|S|40.000000|123.135000||
B|XFOR|20260408|09:34:02|S|20.000000|3.960000||
B|AMZN|20260408|09:34:03|S|90.000000|222.430000||
B|ANET|20260408|09:34:03|S|20.000000|144.785000||
B|BABA|20260408|09:34:03|S|400.000000|127.718000||
B|BBGI|20260408|09:34:03|S|20.000000|5.130000||
B|CIEN|20260408|09:34:03|S|0.427000|479.850000||
B|CIEN|20260408|09:34:03|S|107.000000|480.291000||
B|CRWV|20260408|09:34:03|S|65.000000|91.860000||
B|CRWV|20260408|09:34:03|S|100.000000|91.855000||
B|CVNA|20260408|09:34:03|S|80.000000|346.060000||
B|GOOG|20260408|09:34:03|S|150.000000|315.040000||
B|HOOD|20260408|09:34:03|S|700.000000|76.455000||
B|IXC|20260408|09:34:03|S|35.000000|53.744000||
B|KMB|20260408|09:34:03|S|200.000000|95.480000||
B|MU|20260408|09:34:03|S|50.000000|411.890000||
B|MU|20260408|09:34:03|S|165.000000|411.900000||
B|ONTO|20260408|09:34:03|S|10.000000|235.910000||
B|ORCL|20260408|09:34:03|S|250.000000|151.110000||
B|RDW|20260408|09:34:03|S|10.000000|10.147500||
B|SIDU|20260408|09:34:03|S|350.000000|3.975000||
B|SNDK|20260408|09:34:03|S|1.000000|799.850000||
B|TSLL|20260408|09:34:03|S|118.000000|11.055000||
B|TTAM|20260408|09:34:03|S|80.000000|16.240000||
B|ANET|20260408|09:34:04|S|11.000000|145.160000||
B|ANET|20260408|09:34:04|S|26.000000|145.130000||
B|BE|20260408|09:34:04|S|50.000000|154.650000||
B|CAR|20260408|09:34:04|S|2.000000|256.000000||
B|FLY|20260408|09:34:04|S|175.000000|37.110000||
B|INTC|20260408|09:34:04|S|300.000000|55.405000||
B|LNAI|20260408|09:34:04|S|100.000000|0.381900||
B|MUU|20260408|09:34:04|S|30.000000|176.050000||
B|NVDA|20260408|09:34:04|S|35.000000|184.040000||
B|ONDS|20260408|09:34:04|S|100.000000|10.010000||
B|ONDS|20260408|09:34:04|S|1400.000000|10.007600||
B|ONON|20260408|09:34:04|S|200.000000|35.550000||
B|PBR|20260408|09:34:04|S|270.000000|19.169300||
B|PFE|20260408|09:34:04|S|2.000000|27.180000||
B|SMH|20260408|09:34:04|S|40.000000|422.504200||
B|SPYD|20260408|09:34:04|S|6.000000|45.595000||
B|TQQQ|20260408|09:34:04|S|40.000000|48.440700||
B|USMV|20260408|09:34:04|S|2.000000|93.764900||
B|VIXM|20260408|09:34:04|S|35.000000|16.090000||
B|XLE|20260408|09:34:04|S|50.000000|56.305000||
B|AAOI|20260408|09:34:05|S|100.000000|120.760000||
B|AAPL|20260408|09:34:05|S|13.000000|257.505000||
B|AEHR|20260408|09:34:05|S|10.000000|58.395000||
B|AEHR|20260408|09:34:05|S|10.000000|58.480000||
B|AVGO|20260408|09:34:05|S|1.000000|352.700000||
B|AVGO|20260408|09:34:05|S|2.000000|352.615000||
B|AVGO|20260408|09:34:05|S|2.000000|352.730000||
B|BEPC|20260408|09:34:05|S|100.000000|41.570000||
B|CAR|20260408|09:34:05|S|10.000000|256.000000||
B|CSTM|20260408|09:34:05|S|767.000000|28.300000||
B|DRAM|20260408|09:34:05|S|52.000000|32.895000||
B|DRAM|20260408|09:34:05|S|1000.000000|32.900000||
B|GETY|20260408|09:34:05|S|100.000000|0.859100||
B|LITE|20260408|09:34:05|S|1.000000|865.990000||
B|MRVL|20260408|09:34:05|S|10.000000|111.126300||
B|MSTR|20260408|09:34:05|S|80.000000|132.650000||
B|NOK|20260408|09:34:05|S|21.000000|9.200000||
B|NVDA|20260408|09:34:05|S|60.000000|184.080000||
B|SGOV|20260408|09:34:05|S|403.000000|100.460000||
B|SOXL|20260408|09:34:05|S|900.000000|66.645000||
B|STRC|20260408|09:34:05|S|200.000000|99.997900||
B|AAL|20260408|09:34:06|S|616.000000|12.015000||
B|AAPL|20260408|09:34:06|S|28.000000|257.555000||
B|ARM|20260408|09:34:06|S|1.000000|152.180000||
B|AVGO|20260408|09:34:06|S|1.000000|352.870000||
B|AVGO|20260408|09:34:06|S|50.000000|352.970000||
B|BLK|20260408|09:34:06|S|50.000000|1009.660000||
B|DRAM|20260408|09:34:06|S|260.000000|32.935000||
B|GEMI|20260408|09:34:06|S|25.000000|4.627300||
B|GOOGL|20260408|09:34:06|S|17.000000|317.730000||
B|GOOGL|20260408|09:34:06|S|35.000000|317.725000||
B|LYB|20260408|09:34:06|S|40.000000|69.500000||
B|MELI|20260408|09:34:06|S|1.000000|1831.050000||
B|MU|20260408|09:34:06|S|10.000000|412.491000||
B|MU|20260408|09:34:06|S|25.000000|412.480000||
B|MU|20260408|09:34:06|S|100.000000|412.431000||
B|MU|20260408|09:34:06|S|1000.000000|412.170000||
B|NOK|20260408|09:34:06|S|1700.000000|9.207300||
B|NVDA|20260408|09:34:06|S|100.000000|184.035000||
B|NVDA|20260408|09:34:06|S|200.000000|184.035000||
B|QNCX|20260408|09:34:06|S|500.000000|0.358300||
B|RCAT|20260408|09:34:06|S|110.000000|13.155000||
B|SOXL|20260408|09:34:06|S|100.000000|66.647400||
B|SQQQ|20260408|09:34:06|S|20.000000|68.479100||
B|USO|20260408|09:34:06|S|22.000000|119.105000||
B|USO|20260408|09:34:06|S|70.000000|119.115000||
B|WDC|20260408|09:34:06|S|34.000000|344.100000||
B|ZS|20260408|09:34:06|S|200.000000|147.600000||
B|ZTS|20260408|09:34:06|S|100.000000|118.760000||
B|ZTS|20260408|09:34:06|S|100.000000|118.780000||
B|ZTS|20260408|09:34:06|S|100.000000|118.780000||
B|ZTS|20260408|09:34:06|S|200.000000|118.770000||
B|AEHR|20260408|09:34:07|S|34.000000|58.470000||
B|AIXI|20260408|09:34:07|S|700.000000|1.675000||
B|AMD|20260408|09:34:07|S|10.000000|229.700000||
B|APLD|20260408|09:34:07|S|77.000000|28.200000||
B|ASTH|20260408|09:34:07|S|200.000000|28.340000||
B|AVGO|20260408|09:34:07|S|23.000000|352.650000||
B|FJET|20260408|09:34:07|S|100.000000|5.660000||
B|INTC|20260408|09:34:07|S|20.000000|55.330000||
B|INTC|20260408|09:34:07|S|20.000000|55.330000||
B|INTW|20260408|09:34:07|S|97.000000|80.050000||
B|MSFT|20260408|09:34:07|S|5.000000|382.730000||
B|MU|20260408|09:34:07|S|5.000000|411.960000||
B|NNVC|20260408|09:34:07|S|200.000000|1.130000||
B|NVDA|20260408|09:34:07|S|3.000000|184.035000||
B|NVDA|20260408|09:34:07|S|36.000000|184.035000||
B|NVDA|20260408|09:34:07|S|100.000000|184.035000||
B|OUST|20260408|09:34:07|S|394.000000|21.125000||
B|QNCX|20260408|09:34:07|S|4.000000|0.362700||
B|QQQ|20260408|09:34:07|S|50.000000|607.877700||
B|TSLA|20260408|09:34:07|S|2.000000|355.630000||
B|UAL|20260408|09:34:07|S|100.000000|101.475000||
B|VYM|20260408|09:34:07|S|40.000000|151.149200||
B|XOM|20260408|09:34:07|S|5.000000|151.590000||
B|ADI|20260408|09:34:08|S|11.000000|345.795000||
B|ARM|20260408|09:34:08|S|99.000000|152.180000||
B|CYPH|20260408|09:34:08|S|1900.000000|0.869800||
B|DELL|20260408|09:34:08|S|1.000000|188.990000||
B|ELAB|20260408|09:34:08|S|101.000000|4.550000||
B|GLW|20260408|09:34:08|S|100.000000|159.911900||
B|MU|20260408|09:34:08|S|3.000000|412.040000||
B|MU|20260408|09:34:08|S|10.000000|411.751000||
B|ORCL|20260408|09:34:08|S|1.000000|150.990000||
B|ORCL|20260408|09:34:08|S|50.000000|150.990000||
B|QQQ|20260408|09:34:08|S|25.000000|607.910000||
B|UNFI|20260408|09:34:08|S|100.000000|44.720000||
B|VIAV|20260408|09:34:08|S|20.000000|41.330000||
B|VITL|20260408|09:34:08|S|50.000000|13.820000||
B|VLO|20260408|09:34:08|S|7.000000|232.820000||
B|WDC|20260408|09:34:08|S|1.000000|343.840000||
B|XLE|20260408|09:34:08|S|10.000000|56.259300||
B|ASTS|20260408|09:34:09|S|80.000000|99.640000||
B|AXTI|20260408|09:34:09|S|50.000000|51.060000||
B|BNAI|20260408|09:34:09|S|100.000000|44.890000||
B|C|20260408|09:34:09|S|10.000000|123.330000||
B|CRCL|20260408|09:34:09|S|2.000000|99.230000||
B|EXE|20260408|09:34:09|S|20.000000|98.660000||
B|FIGR|20260408|09:34:09|S|16.000000|33.487600||
B|FIGR|20260408|09:34:09|S|44.000000|33.490000||
B|FUFU|20260408|09:34:09|S|96.000000|1.940000||
B|HOOD|20260408|09:34:09|S|13.000000|76.285000||
B|MA|20260408|09:34:09|S|4.000000|510.230000||
B|NVDA|20260408|09:34:09|S|50.000000|184.135000||
B|PBR|20260408|09:34:09|S|38.000000|19.150700||
B|PBR|20260408|09:34:09|S|100.000000|19.150000||
B|PLTU|20260408|09:34:09|S|100.000000|49.390000||
B|PLTU|20260408|09:34:09|S|100.000000|49.410000||
B|QVAL|20260408|09:34:09|S|400.000000|53.970000||
B|SE|20260408|09:34:09|S|73.000000|88.630000||
B|SOFI|20260408|09:34:09|S|100.000000|17.435000||
B|ZTS|20260408|09:34:09|S|100.000000|118.800000||
B|AEHR|20260408|09:34:10|S|80.000000|59.191000||
B|AMAT|20260408|09:34:10|S|7.000000|384.010000||
B|BE|20260408|09:34:10|S|7.000000|154.780000||
B|BNAI|20260408|09:34:10|S|57.000000|44.890000||
B|CELH|20260408|09:34:10|S|17.000000|37.231000||
B|CIFR|20260408|09:34:10|S|100.000000|14.990000||
B|COPX|20260408|09:34:10|S|100.000000|83.650000||
B|ELAB|20260408|09:34:10|S|100.000000|4.570000||
B|GILT|20260408|09:34:10|S|100.000000|18.950000||
B|HPQ|20260408|09:34:10|S|500.000000|19.105000||
B|HYG|20260408|09:34:10|S|10.000000|80.325000||
B|LRCX|20260408|09:34:10|S|50.000000|246.205000||
B|MLYS|20260408|09:34:10|S|120.000000|28.784300||
B|MLYS|20260408|09:34:10|S|130.000000|28.790000||
B|MO|20260408|09:34:10|S|2.000000|64.558500||
B|MSTR|20260408|09:34:10|S|8.000000|132.580000||
B|MSTU|20260408|09:34:10|E|2.000000|4.700000||
B|SMH|20260408|09:34:10|S|10.000000|422.680000||
B|TSM|20260408|09:34:10|S|20.000000|368.950000||
B|UPRO|20260408|09:34:10|S|300.000000|108.630000||
B|VREX|20260408|09:34:10|S|10.000000|11.230000||
B|BITO|20260408|09:34:11|S|100.000000|9.915000||
B|EC|20260408|09:34:11|S|1100.000000|13.694800||
B|ELAB|20260408|09:34:11|S|589.000000|4.568000||
B|FLY|20260408|09:34:11|S|300.000000|37.110000||
B|IBIT|20260408|09:34:11|S|1.000000|40.885000||
B|KTOS|20260408|09:34:11|S|3.000000|76.750000||
B|MU|20260408|09:34:11|S|1.000000|412.110000||
B|MU|20260408|09:34:11|S|4.000000|412.190000||
B|MU|20260408|09:34:11|S|200.000000|412.100000||
B|NFLX|20260408|09:34:11|S|50.000000|97.830000||
B|ONDS|20260408|09:34:11|S|300.000000|10.009300||
B|POWL|20260408|09:34:11|S|5.000000|219.920000||
B|SDOW|20260408|09:34:11|S|300.000000|31.609300||
B|SNDK|20260408|09:34:11|S|5.000000|801.990000||
B|SNDK|20260408|09:34:11|S|8.000000|802.390000||
B|SNDK|20260408|09:34:11|S|10.000000|801.930000||
B|SNDK|20260408|09:34:11|S|15.000000|802.280000||
B|STX|20260408|09:34:11|S|1.000000|512.165000||
B|TSLA|20260408|09:34:11|S|25.000000|355.720000||
B|VALE|20260408|09:34:11|S|9.000000|16.880700||
B|AAOI|20260408|09:34:12|S|200.000000|120.840000||
B|ABNB|20260408|09:34:12|S|18.000000|133.580000||
B|AGNC|20260408|09:34:12|S|7.000000|10.385000||
B|AMD|20260408|09:34:12|S|30.000000|229.780000||
B|C|20260408|09:34:12|S|60.000000|123.880000||
B|GLD|20260408|09:34:12|S|320.000000|439.270000||
B|MRVL|20260408|09:34:12|S|100.000000|111.050000||
B|MU|20260408|09:34:12|S|10.000000|412.300000||
B|MU|20260408|09:34:12|S|11.000000|412.300000||
B|MU|20260408|09:34:12|S|50.000000|412.350000||
B|MU|20260408|09:34:12|S|134.000000|412.360000||
B|NOK|20260408|09:34:12|S|200.000000|9.225000||
B|ONDS|20260408|09:34:12|S|100.000000|10.000000||
B|PBR|20260408|09:34:12|S|10.000000|19.149300||
B|QVAL|20260408|09:34:12|S|100.000000|53.970000||
B|SOXL|20260408|09:34:12|S|100.000000|66.635000||
B|VYM|20260408|09:34:12|S|3.000000|151.160000||
B|WLTH|20260408|09:34:12|S|32.000000|10.020000||
B|ASST|20260408|09:34:13|S|10.000000|10.148500||
B|BABA|20260408|09:34:13|S|200.000000|127.780000||
B|BABA|20260408|09:34:13|S|1800.000000|127.777400||
B|CRCL|20260408|09:34:13|S|40.000000|99.160000||
B|CRML|20260408|09:34:13|S|200.000000|8.640000||
B|GOOG|20260408|09:34:13|S|1.000000|315.060000||
B|GOOGL|20260408|09:34:13|S|200.000000|317.680000||
B|HUT|20260408|09:34:13|S|144.000000|59.240000||
B|INTU|20260408|09:34:13|S|3.000000|406.450000||
B|KORU|20260408|09:34:13|S|50.000000|407.060000||
B|LUNR|20260408|09:34:13|S|74.000000|24.485000||
B|MRVL|20260408|09:34:13|S|5.000000|110.985000||
B|NVDA|20260408|09:34:13|S|10.000000|184.095000||
B|NVDA|20260408|09:34:13|S|122.000000|184.100000||
B|ONDG|20260408|09:34:13|S|50.000000|6.450000||
B|ONDS|20260408|09:34:13|S|1400.000000|9.995000||
B|SNDK|20260408|09:34:13|S|5.000000|802.640000||
B|SNDK|20260408|09:34:13|S|50.000000|803.360000||
B|VG|20260408|09:34:13|S|7.000000|13.177300||
B|VNQ|20260408|09:34:13|S|18.000000|91.905000||
B|AMLP|20260408|09:34:14|S|50.000000|51.430000||
B|AMLP|20260408|09:34:14|S|50.000000|51.430000||
B|AMZN|20260408|09:34:14|S|23.000000|222.305000||
B|AMZN|20260408|09:34:14|S|100.000000|222.380000||
B|BE|20260408|09:34:14|S|10.000000|154.870000||
B|BE|20260408|09:34:14|S|26.000000|154.850000||
B|BE|20260408|09:34:14|S|30.000000|154.930000||
B|BE|20260408|09:34:14|S|700.000000|154.930000||
B|CRCL|20260408|09:34:14|S|100.000000|99.170000||
B|DOW|20260408|09:34:14|S|36.000000|36.088300||
B|ELAB|20260408|09:34:14|S|100.000000|4.610000||
B|HUT|20260408|09:34:14|S|144.000000|59.240000||
B|HUT|20260408|09:34:14|S|190.000000|59.250000||
B|INTC|20260408|09:34:14|S|1500.000000|55.590000||
B|LI|20260408|09:34:14|S|384.000000|18.556700||
B|NVDA|20260408|09:34:14|S|9.000000|184.161000||
B|ONDS|20260408|09:34:14|S|400.000000|9.999300||
B|ORCX|20260408|09:34:14|S|600.000000|28.060000||
B|PLTR|20260408|09:34:14|S|34.000000|154.170000||
B|PLTR|20260408|09:34:14|S|86.000000|154.160000||
B|QNCX|20260408|09:34:14|S|300.000000|0.362100||
B|SSRM|20260408|09:34:14|S|150.000000|35.330000||
B|STX|20260408|09:34:14|S|11.000000|513.220000||
B|TECL|20260408|09:34:14|S|30.000000|107.260000||
B|TSLA|20260408|09:34:14|S|25.000000|355.565000||
B|TSLA|20260408|09:34:14|S|28.000000|355.760000||
B|AAPL|20260408|09:34:15|S|8.000000|257.490000||
B|ASTS|20260408|09:34:15|S|80.000000|99.580000||
B|ASTS|20260408|09:34:15|S|200.000000|99.620000||
B|EXC|20260408|09:34:15|S|100.000000|48.611200||
B|FBND|20260408|09:34:15|S|8.000000|45.945000||
B|GEV|20260408|09:34:15|S|1.000000|957.971000||
B|HUT|20260408|09:34:15|S|44.000000|59.246000||
B|LMT|20260408|09:34:15|S|4.000000|607.980000||
B|MRLN|20260408|09:34:15|S|322.000000|7.050000||
B|MRVL|20260408|09:34:15|S|100.000000|111.020000||
B|MU|20260408|09:34:15|S|3.000000|412.380000||
B|MU|20260408|09:34:15|S|3.000000|412.380000||
B|NVDA|20260408|09:34:15|S|3.000000|184.170000||
B|PLTR|20260408|09:34:15|S|76.000000|154.170000||
B|QS|20260408|09:34:15|S|4.000000|6.560000||
B|QUBT|20260408|09:34:15|S|40.000000|7.185000||
B|QVAL|20260408|09:34:15|S|1400.000000|53.960000||
B|SNDK|20260408|09:34:15|S|2.000000|803.351000||
B|SNDK|20260408|09:34:15|S|5.000000|802.860000||
B|SNDK|20260408|09:34:15|S|40.000000|802.850000||
B|SOXL|20260408|09:34:15|S|1000.000000|66.650000||
B|TGS|20260408|09:34:15|S|101.000000|32.300000||
B|VGT|20260408|09:34:15|S|1.000000|747.330000||
B|BE|20260408|09:34:16|S|5.000000|154.932800||
B|CRM|20260408|09:34:16|S|400.000000|185.880000||
B|CRM|20260408|09:34:16|S|1538.000000|185.870000||
B|EFV|20260408|09:34:16|S|100.000000|77.710000||
B|GOOG|20260408|09:34:16|S|5.000000|315.285000||
B|INTC|20260408|09:34:16|S|2.000000|55.655000||
B|INTC|20260408|09:34:16|S|50.000000|55.660000||
B|JBL|20260408|09:34:16|S|0.017500|285.570000||
B|NVDA|20260408|09:34:16|S|24.000000|184.210000||
B|NVDA|20260408|09:34:16|S|100.000000|184.220000||
B|PLTZ|20260408|09:34:16|S|96.000000|26.190000||
B|PTON|20260408|09:34:16|S|50.000000|4.990000||
B|SATS|20260408|09:34:16|S|10.000000|127.190000||
B|SNDK|20260408|09:34:16|S|1.000000|802.730000||
B|SNDK|20260408|09:34:16|S|1.000000|802.780000||
B|SNDK|20260408|09:34:16|S|2.000000|802.900000||
B|SNDK|20260408|09:34:16|S|10.000000|802.850000||
B|TQQQ|20260408|09:34:16|S|3.000000|48.440700||
B|UBER|20260408|09:34:16|S|10.000000|75.025000||
B|AAOI|20260408|09:34:17|S|2.000000|121.070000||
B|AAPL|20260408|09:34:17|S|100.000000|257.445000||
B|AMD|20260408|09:34:17|S|40.000000|229.720000||
B|BABA|20260408|09:34:17|S|18.000000|127.770000||
B|BEN|20260408|09:34:17|S|15.000000|25.138100||
B|BKSY|20260408|09:34:17|S|14.000000|36.075000||
B|CAR|20260408|09:34:17|S|50.000000|255.810000||
B|CVX|20260408|09:34:17|S|27.000000|188.810000||
B|INTC|20260408|09:34:17|S|100.000000|55.705000||
B|JHX|20260408|09:34:17|S|10.000000|20.460000||
B|NOW|20260408|09:34:17|S|613.000000|104.100000||
B|QNCX|20260408|09:34:17|S|820.000000|0.363300||
B|RGTI|20260408|09:34:17|S|1000.000000|15.032500||
B|RIO|20260408|09:34:17|S|107.000000|99.730000||
B|SHMD|20260408|09:34:17|S|100.000000|5.860000||
B|SIDU|20260408|09:34:17|S|200.000000|3.980000||
B|SNDK|20260408|09:34:17|S|0.500000|801.020000||
B|SNDK|20260408|09:34:17|S|1.000000|803.541000||
B|SNXX|20260408|09:34:17|S|200.000000|56.810000||
B|SPWH|20260408|09:34:17|S|200.000000|1.510000||
B|TSLA|20260408|09:34:17|S|4.000000|355.740000||
B|TSLA|20260408|09:34:17|S|28.000000|355.740000||
B|VOO|20260408|09:34:17|S|1.000000|621.430000||
B|XLE|20260408|09:34:17|S|2.000000|56.289300||
B|AAOI|20260408|09:34:18|S|100.000000|121.080000||
B|AEHR|20260408|09:34:18|S|200.000000|59.130000||
B|ALGT|20260408|09:34:18|S|2.000000|94.015000||
B|APLD|20260408|09:34:18|S|42.000000|28.186900||
B|BP|20260408|09:34:18|S|310.000000|44.200000||
B|CD|20260408|09:34:18|S|100.000000|4.595000||
B|CRCL|20260408|09:34:18|S|3.000000|99.170000||
B|ELPW|20260408|09:34:18|S|800.000000|2.585000||
B|JDST|20260408|09:34:18|S|400.000000|28.427800||
B|MGY|20260408|09:34:18|S|100.000000|28.870000||
B|MTDR|20260408|09:34:18|S|100.000000|57.310000||
B|MU|20260408|09:34:18|S|23.000000|412.670000||
B|NVDA|20260408|09:34:18|S|24.000000|184.140000||
B|NVDA|20260408|09:34:18|S|50.000000|184.140000||
B|NVDA|20260408|09:34:18|S|324.000000|184.135000||
B|NVDA|20260408|09:34:18|S|600.000000|184.135000||
B|ORCL|20260408|09:34:18|S|626.000000|151.360000||
B|SNDK|20260408|09:34:18|S|2.000000|802.990000||
B|SNDK|20260408|09:34:18|S|99.000000|803.050000||
B|TSM|20260408|09:34:18|S|5.000000|368.905000||
B|WDC|20260408|09:34:18|S|1.000000|344.820000||
B|AEHR|20260408|09:34:19|S|50.000000|59.191000||
B|AVGO|20260408|09:34:19|S|12.000000|353.055800||
B|AVGO|20260408|09:34:19|S|40.000000|352.980000||
B|BOIL|20260408|09:34:19|S|200.000000|14.385000||
B|BOIL|20260408|09:34:19|S|309.000000|14.385000||
B|DPZ|20260408|09:34:19|S|80.000000|373.460000||
B|MU|20260408|09:34:19|S|10.000000|412.760000||
B|NVDA|20260408|09:34:19|S|100.000000|184.180000||
B|PLTR|20260408|09:34:19|S|3.000000|153.950000||
B|RKLX|20260408|09:34:19|S|100.000000|32.230000||
B|RZLV|20260408|09:34:19|S|85.000000|2.850000||
B|SHY|20260408|09:34:19|S|170.000000|82.475000||
B|SMH|20260408|09:34:19|S|20.000000|422.860000||
B|SNDK|20260408|09:34:19|S|5.000000|803.809000||
B|SOXS|20260408|09:34:19|S|200.000000|27.505000||
B|SUPV|20260408|09:34:19|S|13.000000|9.760000||
B|TSM|20260408|09:34:19|S|10.000000|368.905000||
B|UAL|20260408|09:34:19|S|200.000000|101.250000||
B|V|20260408|09:34:19|S|6.000000|309.740000||
B|VOO|20260408|09:34:19|S|1.000000|621.380000||
B|AMD|20260408|09:34:20|S|30.000000|230.070000||
B|AMZN|20260408|09:34:20|S|7.000000|222.280000||
B|ASTS|20260408|09:34:20|S|10.000000|99.435000||
B|BE|20260408|09:34:20|S|50.000000|154.962100||
B|GEV|20260408|09:34:20|S|33.000000|957.770000||
B|GLND|20260408|09:34:20|S|100.000000|6.870000||
B|GOOG|20260408|09:34:20|S|25.000000|315.350000||
B|GOOGL|20260408|09:34:20|S|3.000000|318.020000||
B|MU|20260408|09:34:20|S|5.000000|412.560000||
B|NIO|20260408|09:34:20|S|100.000000|6.355000||
B|NOK|20260408|09:34:20|S|1700.000000|9.210000||
B|RKLB|20260408|09:34:20|S|1.000000|72.510000||
B|RKLB|20260408|09:34:20|S|59.000000|72.530000||
B|RKLB|20260408|09:34:20|S|63.000000|72.514200||
B|RKLB|20260408|09:34:20|S|241.000000|72.530000||
B|RKLX|20260408|09:34:20|S|100.000000|32.210000||
B|RKLX|20260408|09:34:20|S|100.000000|32.217600||
B|SGOV|20260408|09:34:20|S|4.000000|100.460000||
B|SNDK|20260408|09:34:20|S|70.000000|803.850000||
B|STX|20260408|09:34:20|S|5.000000|513.880000||
B|STX|20260408|09:34:20|S|5.000000|513.889000||
B|TSLA|20260408|09:34:20|S|5.000000|355.660000||
B|TSLA|20260408|09:34:20|S|120.000000|355.790000||
B|TSM|20260408|09:34:20|S|1.000000|368.750000||
B|APLD|20260408|09:34:21|S|20.000000|28.238500||
B|BCPC|20260408|09:34:21|S|1.000000|173.455000||
B|BW|20260408|09:34:21|S|50.000000|17.630000||
B|BW|20260408|09:34:21|S|50.000000|17.630000||
B|CIFR|20260408|09:34:21|S|20.000000|14.965000||
B|CRCL|20260408|09:34:21|S|100.000000|99.130000||
B|ERAS|20260408|09:34:21|S|1000.000000|17.420000||
B|GLD|20260408|09:34:21|S|2.000000|439.150000||
B|GLW|20260408|09:34:21|S|20.000000|160.300000||
B|GLW|20260408|09:34:21|S|67.000000|160.310000||
B|GSHD|20260408|09:34:21|S|211.000000|45.190000||
B|HERE|20260408|09:34:21|S|1.000000|3.640000||
B|JPM|20260408|09:34:21|S|8.000000|310.260000||
B|MDLZ|20260408|09:34:21|S|10.000000|57.380000||
B|NVDA|20260408|09:34:21|S|25.000000|184.185000||
B|NVDA|20260408|09:34:21|S|30.000000|184.190000||
B|NVDA|20260408|09:34:21|S|50.000000|184.130000||
B|NVDA|20260408|09:34:21|S|84.000000|184.185000||
B|NVDA|20260408|09:34:21|S|184.000000|184.185000||
B|SNDK|20260408|09:34:21|S|46.000000|803.370000||
B|SNDK|20260408|09:34:21|S|50.000000|803.840000||
B|TSEM|20260408|09:34:21|S|101.000000|203.220000||
B|WDC|20260408|09:34:21|S|34.000000|344.920000||
B|WDC|20260408|09:34:21|S|66.000000|344.930000||
B|WDC|20260408|09:34:21|S|100.000000|344.630000||
B|WIX|20260408|09:34:21|S|11.000000|84.510000||
B|AAPL|20260408|09:34:22|S|2.000000|257.500000||
B|AEHR|20260408|09:34:22|S|10.000000|59.167600||
B|AGQ|20260408|09:34:22|S|10.000000|123.560000||
B|AVGO|20260408|09:34:22|S|21.000000|352.870000||
B|AXTI|20260408|09:34:22|S|40.000000|51.490000||
B|CVNA|20260408|09:34:22|S|30.000000|346.090000||
B|ETHA|20260408|09:34:22|S|1.000000|16.980000||
B|FNGG|20260408|09:34:22|S|117.000000|175.820000||
B|HUT|20260408|09:34:22|S|5.000000|59.360000||
B|HYEM|20260408|09:34:22|S|40.000000|19.930000||
B|MSFX|20260408|09:34:22|S|100.000000|16.150000||
B|QBTS|20260408|09:34:22|S|78.000000|15.030000||
B|QBTS|20260408|09:34:22|S|82.000000|15.045000||
B|QBTS|20260408|09:34:22|S|100.000000|15.065000||
B|QBTS|20260408|09:34:22|S|180.000000|15.055000||
B|QBTS|20260408|09:34:22|S|200.000000|15.060000||
B|SMR|20260408|09:34:22|S|1.000000|9.809700||
B|STRL|20260408|09:34:22|S|2.000000|420.670000||
B|TSLA|20260408|09:34:22|S|100.000000|355.700000||
B|AAOX|20260408|09:34:23|S|100.000000|35.440000||
B|AEHR|20260408|09:34:23|S|20.000000|59.167600||
B|AMZN|20260408|09:34:23|S|100.000000|222.420000||
B|ANET|20260408|09:34:23|S|4.000000|144.765000||
B|ASTS|20260408|09:34:23|S|100.000000|99.320000||
B|DELL|20260408|09:34:23|S|70.000000|188.730000||
B|FOUR|20260408|09:34:23|S|34.000000|42.890000||
B|LITE|20260408|09:34:23|S|2.000000|866.630000||
B|META|20260408|09:34:23|S|1.000000|603.000000||
B|MU|20260408|09:34:23|S|20.000000|411.830000||
B|MU|20260408|09:34:23|S|26.000000|411.850000||
B|NVDA|20260408|09:34:23|S|16.000000|184.160000||
B|NVDA|20260408|09:34:23|S|36.000000|184.155000||
B|NVDA|20260408|09:34:23|S|60.000000|184.160000||
B|PBR|20260408|09:34:23|S|15.000000|19.167200||
B|QBTS|20260408|09:34:23|S|10.000000|15.035000||
B|RGTI|20260408|09:34:23|S|390.000000|15.025000||
B|RKLB|20260408|09:34:23|S|50.000000|72.360000||
B|RKLB|20260408|09:34:23|S|50.000000|72.360000||
B|UAMY|20260408|09:34:23|S|100.000000|9.010000||
B|XLE|20260408|09:34:23|S|100.000000|56.279300||
B|AAPL|20260408|09:34:24|S|6.000000|257.605000||
B|APP|20260408|09:34:24|S|10.000000|435.960000||
B|AXTI|20260408|09:34:24|S|30.000000|51.190000||
B|CRWD|20260408|09:34:24|S|40.000000|446.760000||
B|FOUR|20260408|09:34:24|S|1.000000|43.420000||
B|GOOGL|20260408|09:34:24|S|20.000000|317.940000||
B|INSG|20260408|09:34:24|S|7.000000|12.835000||
B|JTAI|20260408|09:34:24|S|11.000000|9.030000||
B|KYIV|20260408|09:34:24|S|100.000000|10.910000||
B|MU|20260408|09:34:24|S|2.000000|411.850000||
B|QBTS|20260408|09:34:24|S|5.000000|14.980000||
B|RNG|20260408|09:34:24|S|12.000000|39.340000||
B|SNDK|20260408|09:34:24|S|5.000000|802.730000||
B|SNDK|20260408|09:34:24|S|10.000000|802.730000||
B|SNDK|20260408|09:34:24|S|42.000000|803.010000||
B|TSM|20260408|09:34:24|S|1.000000|368.854000||
B|XLV|20260408|09:34:24|S|4.000000|147.880000||
B|AEHR|20260408|09:34:25|S|80.000000|59.180000||
B|AMAT|20260408|09:34:25|S|3.000000|384.400000||
B|ASTS|20260408|09:34:25|S|100.000000|99.250000||
B|FOUR|20260408|09:34:25|S|100.000000|43.570000||
B|FOUR|20260408|09:34:25|S|1367.000000|43.630000||
B|GOOGL|20260408|09:34:25|S|39.000000|317.970000||
B|MSTY|20260408|09:34:25|S|4.000000|21.870000||
B|NFLX|20260408|09:34:25|S|100.000000|97.585000||
B|NFLX|20260408|09:34:25|S|200.000000|97.585000||
B|NOK|20260408|09:34:25|S|1500.000000|9.205000||
B|PLTR|20260408|09:34:25|S|50.000000|153.940000||
B|QS|20260408|09:34:25|S|800.000000|6.550000||
B|SNXX|20260408|09:34:25|S|94.000000|56.810000||
B|SOXL|20260408|09:34:25|S|100.000000|66.669300||
B|TSLA|20260408|09:34:25|S|3.000000|355.721900||
B|TSLA|20260408|09:34:25|S|10.000000|355.680000||
B|TSLA|20260408|09:34:25|S|10.000000|355.717300||
B|USO|20260408|09:34:25|S|6.000000|119.035000||
B|WGS|20260408|09:34:25|S|10.000000|71.010000||
B|AAL|20260408|09:34:26|S|48.000000|11.975000||
B|BOXX|20260408|09:34:26|S|255.000000|116.265000||
B|CIEN|20260408|09:34:26|S|5.000000|481.120000||
B|CIEN|20260408|09:34:26|S|8.000000|481.121000||
B|DAL|20260408|09:34:26|S|200.000000|72.899400||
B|DNN|20260408|09:34:26|S|70.000000|3.705000||
B|FOUR|20260408|09:34:26|S|100.000000|43.750000||
B|HOOD|20260408|09:34:26|S|2.000000|76.160000||
B|IREN|20260408|09:34:26|S|1.000000|37.975000||
B|MSTU|20260408|09:34:26|S|1.000000|4.675000||
B|MU|20260408|09:34:26|S|1.000000|411.814200||
B|MU|20260408|09:34:26|S|1.000000|411.820000||
B|MU|20260408|09:34:26|S|2.000000|411.814200||
B|MU|20260408|09:34:26|S|3.000000|411.814200||
B|ORCX|20260408|09:34:26|S|100.000000|28.070000||
B|ORCX|20260408|09:34:26|S|300.000000|28.080000||
B|PLTR|20260408|09:34:26|S|100.000000|153.940000||
B|SNDK|20260408|09:34:26|S|10.000000|802.400000||
B|SOXL|20260408|09:34:26|S|100.000000|66.695000||
B|SOXS|20260408|09:34:26|S|600.000000|27.505000||
B|TSEM|20260408|09:34:26|S|307.000000|202.000000||
B|TSLA|20260408|09:34:26|S|1.000000|355.647800||
B|TSLA|20260408|09:34:26|S|12.000000|355.577000||
B|VLO|20260408|09:34:26|S|10.000000|232.490000||
B|WM|20260408|09:34:26|S|30.000000|227.650000||
B|XOM|20260408|09:34:26|S|1.000000|151.525000||
B|AEHR|20260408|09:34:27|S|5.000000|59.210000||
B|BNL|20260408|09:34:27|S|200.000000|19.265000||
B|CVS|20260408|09:34:27|S|5.000000|78.001000||
B|DELL|20260408|09:34:27|S|6.000000|189.150000||
B|EEM|20260408|09:34:27|S|1000.000000|60.745000||
B|EOSE|20260408|09:34:27|S|100.000000|5.040000||
B|GIS|20260408|09:34:27|S|49.000000|36.689100||
B|GOOG|20260408|09:34:27|S|20.000000|315.250000||
B|GOOGL|20260408|09:34:27|S|3.000000|317.790000||
B|HUT|20260408|09:34:27|S|100.000000|59.240000||
B|MU|20260408|09:34:27|S|20.000000|411.840000||
B|MVLL|20260408|09:34:27|S|67.000000|32.114800||
B|PSMT|20260408|09:34:27|S|1.000000|155.430000||
B|SNDK|20260408|09:34:27|S|2.000000|802.440000||
B|SNDK|20260408|09:34:27|S|5.000000|802.880000||
B|TSLA|20260408|09:34:27|S|96.000000|355.640000||
B|TSM|20260408|09:34:27|S|20.000000|368.740000||
B|UUP|20260408|09:34:27|S|1800.000000|27.467500||
B|VOO|20260408|09:34:27|S|4.000000|621.418300||
B|VOYG|20260408|09:34:27|S|100.000000|28.800000||
B|AMC|20260408|09:34:28|S|17.000000|1.315000||
B|AXTI|20260408|09:34:28|S|7.000000|51.240000||
B|CRCL|20260408|09:34:28|S|8.000000|99.258000||
B|CRDO|20260408|09:34:28|S|10.000000|111.991000||
B|CRDO|20260408|09:34:28|S|100.000000|111.870000||
B|CRDO|20260408|09:34:28|S|200.000000|111.820000||
B|GLD|20260408|09:34:28|S|80.000000|439.440000||
B|GLW|20260408|09:34:28|S|121.000000|160.370000||
B|LITE|20260408|09:34:28|S|25.000000|866.850000||
B|LIVN|20260408|09:34:28|S|10.000000|65.720000||
B|MIGI|20260408|09:34:28|S|100.000000|2.810000||
B|MO|20260408|09:34:28|S|2.000000|64.550000||
B|MRVL|20260408|09:34:28|S|200.000000|110.897200||
B|MU|20260408|09:34:28|S|5.000000|411.863900||
B|NVDA|20260408|09:34:28|S|10.000000|184.215000||
B|NVDA|20260408|09:34:28|S|32.000000|184.200000||
B|NVDA|20260408|09:34:28|S|200.000000|184.305000||
B|ONDS|20260408|09:34:28|S|90.000000|9.960000||
B|ONDS|20260408|09:34:28|S|100.000000|9.959300||
B|PLTR|20260408|09:34:28|S|150.000000|154.020000||
B|QQQ|20260408|09:34:28|S|20.000000|607.731200||
B|RLAY|20260408|09:34:28|S|360.000000|14.318300||
B|SCHW|20260408|09:34:28|S|375.000000|95.806000||
B|SIG|20260408|09:34:28|S|199.000000|93.440000||
B|STX|20260408|09:34:28|S|10.000000|513.080000||
B|TOST|20260408|09:34:28|S|45.000000|27.600000||
B|TQQQ|20260408|09:34:28|S|101.000000|48.425000||
B|TSLA|20260408|09:34:28|S|4.000000|355.670000||
B|TSLA|20260408|09:34:28|S|20.000000|355.690000||
B|TSLA|20260408|09:34:28|S|100.000000|355.667800||
B|ZIM|20260408|09:34:28|S|4.000000|26.815000||
B|AAOI|20260408|09:34:29|S|200.000000|120.670000||
B|AMD|20260408|09:34:29|S|100.000000|230.220000||
B|AMD|20260408|09:34:29|S|371.000000|230.240000||
B|ANDE|20260408|09:34:29|S|1.000000|72.030000||
B|DASH|20260408|09:34:29|S|80.000000|166.700000||
B|EIS|20260408|09:34:29|S|2.000000|122.500000||
B|GHRS|20260408|09:34:29|S|5.000000|15.520000||
B|HTD|20260408|09:34:29|S|400.000000|25.390000||
B|HUT|20260408|09:34:29|S|200.000000|59.240000||
B|NVDA|20260408|09:34:29|S|100.000000|184.215000||
B|PBR|20260408|09:34:29|S|270.000000|19.179300||
B|RKLB|20260408|09:34:29|S|5.000000|72.360000||
B|RKLB|20260408|09:34:29|S|177.000000|72.380000||
B|SNDK|20260408|09:34:29|S|10.000000|803.660000||
B|SNDK|20260408|09:34:29|S|15.000000|803.010000||
B|SOXL|20260408|09:34:29|S|100.000000|66.760000||
B|SPYM|20260408|09:34:29|S|20.000000|79.570000||
B|SSSS|20260408|09:34:29|S|200.000000|11.980000||
B|WDC|20260408|09:34:29|S|2.000000|344.880000||
B|WDC|20260408|09:34:29|S|4.000000|344.880000||
B|XBI|20260408|09:34:29|S|100.000000|131.551700||
B|XOM|20260408|09:34:29|S|100.000000|151.650000||
B|AMD|20260408|09:34:30|S|99.000000|230.330000||
B|ARGT|20260408|09:34:30|S|100.000000|94.780000||
B|BAH|20260408|09:34:30|S|28.000000|84.340000||
B|CTAS|20260408|09:34:30|S|3.000000|173.901000||
B|ENPH|20260408|09:34:30|S|5.000000|33.400000||
B|GOOGL|20260408|09:34:30|S|100.000000|317.535000||
B|GOOGL|20260408|09:34:30|S|198.000000|317.535000||
B|KORU|20260408|09:34:30|S|1.000000|407.660000||
B|MU|20260408|09:34:30|S|60.000000|411.780000||
B|NVDA|20260408|09:34:30|S|2.000000|184.195000||
B|NVDA|20260408|09:34:30|S|10.000000|184.180000||
B|ORCL|20260408|09:34:30|S|80.000000|151.180000||
B|PFIX|20260408|09:34:30|S|100.000000|45.150000||
B|PSLV|20260408|09:34:30|S|100.000000|24.830000||
B|QQQ|20260408|09:34:30|S|40.000000|607.755000||
B|SNDK|20260408|09:34:30|S|6.000000|803.891000||
B|SOXS|20260408|09:34:30|S|10.000000|27.475000||
B|SOXS|20260408|09:34:30|S|128.000000|27.475000||
B|SOXS|20260408|09:34:30|S|200.000000|27.475000||
B|TGT|20260408|09:34:30|S|5.000000|121.617700||
B|TSLA|20260408|09:34:30|S|1.000000|355.498000||
B|TSLA|20260408|09:34:30|S|10.000000|355.498000||
B|UNH|20260408|09:34:30|S|123.000000|312.820000||
B|USO|20260408|09:34:30|S|5.000000|118.982200||
B|UVIX|20260408|09:34:30|S|100.000000|6.665000||
B|VIAV|20260408|09:34:30|S|25.000000|41.535000||
B|VYM|20260408|09:34:30|S|50.000000|151.160000||
B|AMAT|20260408|09:34:31|S|5.000000|384.770000||
B|BE|20260408|09:34:31|S|15.000000|154.870000||
B|DOX|20260408|09:34:31|S|1.000000|67.395000||
B|GOOGL|20260408|09:34:31|S|6.000000|317.480000||
B|IBIT|20260408|09:34:31|S|5245.000000|40.879400||
B|INTW|20260408|09:34:31|S|240.000000|81.482500||
B|MNDY|20260408|09:34:31|S|15.000000|68.880000||
B|MSFT|20260408|09:34:31|S|35.000000|381.930000||
B|MU|20260408|09:34:31|S|53.000000|410.990000||
B|NVDA|20260408|09:34:31|S|1700.000000|184.219900||
B|SNDK|20260408|09:34:31|S|5.000000|803.390000||
B|SOUN|20260408|09:34:31|S|100.000000|7.280000||
B|SOXS|20260408|09:34:31|S|428.000000|27.475000||
B|SPYD|20260408|09:34:31|S|1.000000|45.549300||
B|TSLA|20260408|09:34:31|S|1.000000|355.560000||
B|UI|20260408|09:34:31|S|1.000000|886.730000||
B|UI|20260408|09:34:31|S|8.000000|886.991000||
B|WDC|20260408|09:34:31|S|20.000000|343.965000||
B|AVGO|20260408|09:34:32|S|80.000000|353.020000||
B|AVGO|20260408|09:34:32|S|119.000000|353.090000||
B|C|20260408|09:34:32|S|20.000000|124.210000||
B|COPX|20260408|09:34:32|S|100.000000|83.600000||
B|CRWD|20260408|09:34:32|S|2.000000|446.780000||
B|IONQ|20260408|09:34:32|S|125.000000|30.505000||
B|METU|20260408|09:34:32|S|300.000000|24.810000||
B|MSFT|20260408|09:34:32|S|15.000000|381.970000||
B|MU|20260408|09:34:32|S|5.000000|410.920000||
B|MU|20260408|09:34:32|S|100.000000|411.010000||
B|MU|20260408|09:34:32|S|100.000000|411.090000||
B|NVDA|20260408|09:34:32|S|84.000000|184.185000||
B|NVDA|20260408|09:34:32|S|100.000000|184.190000||
B|PTIR|20260408|09:34:32|S|60.000000|18.109300||
B|PTON|20260408|09:34:32|S|50.000000|4.989400||
B|PTON|20260408|09:34:32|S|50.000000|4.990000||
B|RF|20260408|09:34:32|S|136.000000|27.539300||
B|RZLV|20260408|09:34:32|S|100.000000|2.880000||
B|STX|20260408|09:34:32|S|71.000000|514.000000||
B|YHGJ|20260408|09:34:32|S|300.000000|3.050000||
B|AMD|20260408|09:34:33|S|50.000000|230.320000||
B|APP|20260408|09:34:33|S|8.000000|436.190000||
B|BA|20260408|09:34:33|S|150.000000|218.645000||
B|GDX|20260408|09:34:33|S|25.000000|100.589100||
B|GOOGL|20260408|09:34:33|S|124.000000|317.595000||
B|GOOGL|20260408|09:34:33|S|140.000000|317.595000||
B|IBN|20260408|09:34:33|S|30.000000|27.628600||
B|LITE|20260408|09:34:33|S|3.000000|865.070000||
B|LITE|20260408|09:34:33|S|11.000000|865.260000||
B|LITE|20260408|09:34:33|S|80.000000|865.690000||
B|MU|20260408|09:34:33|S|2.000000|410.845000||
B|NVDA|20260408|09:34:33|S|50.000000|184.210000||
B|ONDS|20260408|09:34:33|S|54.000000|9.959300||
B|PLTR|20260408|09:34:33|S|300.000000|154.070000||
B|RKLX|20260408|09:34:33|S|70.000000|32.170000||
B|RKLX|20260408|09:34:33|S|100.000000|32.170000||
B|SEDG|20260408|09:34:33|S|100.000000|42.860000||
B|STX|20260408|09:34:33|S|2.000000|513.450000||
B|STZ|20260408|09:34:33|S|100.000000|153.060000||
B|TSLA|20260408|09:34:33|S|2.000000|355.587800||
B|TTWO|20260408|09:34:33|S|5.000000|203.550000||
B|WDC|20260408|09:34:33|S|4.000000|343.960000||
B|WDC|20260408|09:34:33|S|4.000000|343.960000||
B|WDC|20260408|09:34:33|S|4.000000|344.921000||
B|WDC|20260408|09:34:33|S|10.000000|343.965000||
B|ALH|20260408|09:34:34|S|100.000000|23.360000||
B|BITX|20260408|09:34:34|S|100.000000|16.610000||
B|DRAM|20260408|09:34:34|S|200.000000|32.910000||
B|GEV|20260408|09:34:34|S|13.000000|958.061000||
B|ILF|20260408|09:34:34|S|5.000000|37.105000||
B|INTC|20260408|09:34:34|S|280.000000|55.760000||
B|IREN|20260408|09:34:34|S|100.000000|38.020000||
B|IREN|20260408|09:34:34|S|100.000000|38.025000||
B|IREN|20260408|09:34:34|S|200.000000|38.025000||
B|ISRG|20260408|09:34:34|S|15.000000|466.430000||
B|LTC|20260408|09:34:34|S|100.000000|38.910000||
B|LWLG|20260408|09:34:34|S|10.000000|8.513000||
B|LWLG|20260408|09:34:34|S|1800.000000|8.511400||
B|MSTR|20260408|09:34:34|S|25.000000|132.190000||
B|NVDA|20260408|09:34:34|S|6.000000|184.205000||
B|PBR|20260408|09:34:34|S|270.000000|19.169300||
B|PLTR|20260408|09:34:34|S|60.000000|154.040000||
B|SOXS|20260408|09:34:34|S|30.000000|27.475000||
B|UNH|20260408|09:34:34|S|1.000000|312.910000||
B|VIAV|20260408|09:34:34|S|100.000000|41.470000||
B|VLO|20260408|09:34:34|S|15.000000|232.130000||
B|AAOI|20260408|09:34:35|S|100.000000|119.200000||
B|AAOI|20260408|09:34:35|S|100.000000|119.400000||
B|BE|20260408|09:34:35|S|10.000000|154.520000||
B|CRWD|20260408|09:34:35|S|25.000000|446.720000||
B|DELL|20260408|09:34:35|S|30.000000|189.170000||
B|ECPG|20260408|09:34:35|S|20.000000|75.570000||
B|GOOGL|20260408|09:34:35|S|400.000000|317.485000||
B|MU|20260408|09:34:35|S|11.000000|410.375000||
B|NVDA|20260408|09:34:35|S|90.000000|184.140000||
B|ONDS|20260408|09:34:35|S|1000.000000|9.952500||
B|ORCL|20260408|09:34:35|S|10.000000|151.020000||
B|ORCX|20260408|09:34:35|S|298.000000|27.980000||
B|PL|20260408|09:34:35|S|30.000000|36.510000||
B|PSMT|20260408|09:34:35|S|4.000000|155.430000||
B|RCAT|20260408|09:34:35|S|300.000000|13.121400||
B|SIDU|20260408|09:34:35|S|248.000000|3.965000||
B|SM|20260408|09:34:35|S|15.000000|27.200000||
B|SPXL|20260408|09:34:35|S|2.000000|206.742000||
B|TQQQ|20260408|09:34:35|S|100.000000|48.395000||
B|TSLA|20260408|09:34:35|S|7.000000|355.435000||
B|TSLA|20260408|09:34:35|S|8.000000|355.435000||
B|UVIX|20260408|09:34:35|S|200.000000|6.665000||
B|VG|20260408|09:34:35|S|50.000000|13.197300||
B|VIAV|20260408|09:34:35|S|40.000000|41.510000||
B|VT|20260408|09:34:35|S|15.000000|144.810000||
B|VZ|20260408|09:34:35|S|1.000000|47.540000||
B|WDC|20260408|09:34:35|S|20.000000|343.941000||
B|AMZN|20260408|09:34:36|S|100.000000|222.310900||
B|BABA|20260408|09:34:36|S|200.000000|127.540000||
B|C|20260408|09:34:36|S|50.000000|124.090000||
B|CCL|20260408|09:34:36|S|50.000000|28.760700||
B|CRM|20260408|09:34:36|S|5.000000|185.940000||
B|GS|20260408|09:34:36|S|9.000000|915.991000||
B|LITE|20260408|09:34:36|S|1.000000|863.920000||
B|MSGS|20260408|09:34:36|S|7.000000|328.710000||
B|MU|20260408|09:34:36|S|55.000000|410.170000||
B|MU|20260408|09:34:36|S|100.000000|410.110000||
B|MU|20260408|09:34:36|S|100.000000|410.170000||
B|MU|20260408|09:34:36|S|366.000000|410.020000||
B|ONTO|20260408|09:34:36|S|86.000000|236.570000||
B|ONTO|20260408|09:34:36|S|100.000000|235.830000||
B|ONTO|20260408|09:34:36|S|814.000000|236.570000||
B|SNDK|20260408|09:34:36|S|1.000000|802.010000||
B|SPG|20260408|09:34:36|S|10.000000|193.731000||
B|SWMR|20260408|09:34:36|S|114.000000|44.110000||
B|UVIX|20260408|09:34:36|E|1.000000|6.670000||
B|VNET|20260408|09:34:36|S|100.000000|8.528800||
B|VRT|20260408|09:34:36|S|4.000000|282.110000||
B|WDC|20260408|09:34:36|S|100.000000|343.590000||
B|AAPL|20260408|09:34:37|S|100.000000|257.840000||
B|ARKW|20260408|09:34:37|S|100.000000|128.645000||
B|BNAI|20260408|09:34:37|S|20.000000|45.170000||
B|BP|20260408|09:34:37|S|500.000000|44.205000||
B|CIEN|20260408|09:34:37|S|25.000000|479.760000||
B|CRCL|20260408|09:34:37|S|30.000000|99.280000||
B|CRWV|20260408|09:34:37|S|10.000000|91.120000||
B|KORU|20260408|09:34:37|S|70.000000|407.340000||
B|MRVL|20260408|09:34:37|S|12.000000|110.908000||
B|MSTP|20260408|09:34:37|S|1400.000000|1.600000||
B|MU|20260408|09:34:37|S|3.000000|410.170000||
B|NFLX|20260408|09:34:37|S|4.000000|97.544900||
B|NVDA|20260408|09:34:37|S|100.000000|184.120000||
B|PMT|20260408|09:34:37|S|800.000000|12.020000||
B|SERV|20260408|09:34:37|S|10.000000|8.635000||
B|SNDK|20260408|09:34:37|S|2.000000|802.480000||
B|SNDK|20260408|09:34:37|S|3.000000|802.480000||
B|SNDK|20260408|09:34:37|S|5.000000|802.010000||
B|SNDK|20260408|09:34:37|S|5.000000|802.590000||
B|SNDK|20260408|09:34:37|S|5.000000|803.000000||
B|SNDK|20260408|09:34:37|S|7.000000|802.010000||
B|SNDK|20260408|09:34:37|S|13.000000|802.010000||
B|SNDK|20260408|09:34:37|S|27.000000|802.590000||
B|SOXL|20260408|09:34:37|S|100.000000|66.640000||
B|STZ|20260408|09:34:37|S|186.000000|152.990000||
B|XOP|20260408|09:34:37|S|25.000000|165.260000||
B|AAOI|20260408|09:34:38|S|58.000000|119.120000||
B|AFRM|20260408|09:34:38|S|125.000000|52.470000||
B|APA|20260408|09:34:38|S|120.000000|36.765000||
B|CCD|20260408|09:34:38|S|10.000000|23.150000||
B|CRCL|20260408|09:34:38|S|49.000000|98.902400||
B|CRWD|20260408|09:34:38|S|80.000000|447.850000||
B|EWY|20260408|09:34:38|S|34.000000|140.193400||
B|GOLD|20260408|09:34:38|S|15.000000|46.690000||
B|INTC|20260408|09:34:38|S|100.000000|55.750000||
B|IP|20260408|09:34:38|S|128.000000|36.545000||
B|META|20260408|09:34:38|S|40.000000|603.421800||
B|MSTR|20260408|09:34:38|S|40.000000|132.160000||
B|O|20260408|09:34:38|S|100.000000|62.187000||
B|QQQ|20260408|09:34:38|S|100.000000|607.585000||
B|QS|20260408|09:34:38|S|100.000000|6.550000||
B|RKLB|20260408|09:34:38|S|100.000000|72.430000||
B|SNDK|20260408|09:34:38|S|1.000000|802.080000||
B|SNDK|20260408|09:34:38|S|10.000000|802.480000||
B|SNDK|20260408|09:34:38|S|100.000000|801.860000||
B|TSLA|20260408|09:34:38|S|28.000000|355.490000||
B|VIAV|20260408|09:34:38|S|100.000000|41.490000||
B|ABNB|20260408|09:34:39|S|20.000000|133.263000||
B|CRCL|20260408|09:34:39|S|10.000000|98.970000||
B|GILT|20260408|09:34:39|S|100.000000|18.950000||
B|GOOG|20260408|09:34:39|S|100.000000|314.795000||
B|HLT|20260408|09:34:39|S|17.000000|315.990000||
B|HLT|20260408|09:34:39|S|50.000000|318.360000||
B|MO|20260408|09:34:39|S|1.000000|64.525000||
B|MTRN|20260408|09:34:39|S|1.000000|159.420000||
B|MU|20260408|09:34:39|S|50.000000|410.020000||
B|MU|20260408|09:34:39|S|100.000000|410.110000||
B|NVDA|20260408|09:34:39|S|1.000000|184.095000||
B|NVDA|20260408|09:34:39|S|141.000000|184.060000||
B|PBR|20260408|09:34:39|S|270.000000|19.169300||
B|PDD|20260408|09:34:39|S|3.000000|104.230000||
B|PDD|20260408|09:34:39|S|200.000000|104.230000||
B|PDD|20260408|09:34:39|S|300.000000|104.230000||
B|PDD|20260408|09:34:39|S|500.000000|104.227900||
B|RXRX|20260408|09:34:39|S|1.000000|3.325000||
B|SCHD|20260408|09:34:39|S|10.000000|30.545000||
B|SNDK|20260408|09:34:39|S|1.000000|801.610000||
B|SNDK|20260408|09:34:39|S|1.000000|802.080000||
B|SNDK|20260408|09:34:39|S|11.000000|802.080000||
B|SNOW|20260408|09:34:39|S|100.000000|157.580000||
B|SOXL|20260408|09:34:39|S|1.000000|66.545000||
B|TQQQ|20260408|09:34:39|S|465.000000|48.390000||
B|TZA|20260408|09:34:39|S|500.000000|5.959300||
B|UNH|20260408|09:34:39|S|100.000000|312.825000||
B|UNH|20260408|09:34:39|S|400.000000|312.825000||
B|UVIX|20260408|09:34:39|S|200.000000|6.655000||
B|AMZN|20260408|09:34:40|S|50.000000|222.315000||
B|AVGO|20260408|09:34:40|S|20.000000|352.980700||
B|BETR|20260408|09:34:40|E|50.000000|35.750000||
B|BIDU|20260408|09:34:40|S|20.000000|115.080000||
B|BSX|20260408|09:34:40|S|10.000000|62.798300||
B|CRM|20260408|09:34:40|S|3.000000|185.990000||
B|DSL|20260408|09:34:40|S|1.000000|11.110000||
B|GOOGL|20260408|09:34:40|S|300.000000|317.422200||
B|HUT|20260408|09:34:40|S|5.000000|59.220000||
B|HUT|20260408|09:34:40|S|50.000000|59.210000||
B|HUT|20260408|09:34:40|S|50.000000|59.210000||
B|HUT|20260408|09:34:40|S|495.000000|59.210000||
B|INTC|20260408|09:34:40|S|60.000000|55.710000||
B|LITE|20260408|09:34:40|S|20.000000|863.560000||
B|LYFT|20260408|09:34:40|S|250.000000|14.377200||
B|MUX|20260408|09:34:40|S|5.000000|23.000000||
B|NFLX|20260408|09:34:40|S|100.000000|97.560000||
B|RCAX|20260408|09:34:40|S|15.000000|13.400000||
B|RTX|20260408|09:34:40|S|100.000000|199.723300||
B|SNDK|20260408|09:34:40|S|1.000000|801.520000||
B|SNDK|20260408|09:34:40|S|7.000000|801.560000||
B|SOXL|20260408|09:34:40|S|20.000000|66.512500||
B|TQQQ|20260408|09:34:40|S|5.000000|48.375000||
B|TSLR|20260408|09:34:40|S|200.000000|18.765100||
B|AAPL|20260408|09:34:41|S|10.000000|257.910000||
B|AVGO|20260408|09:34:41|S|50.000000|353.245000||
B|CIEN|20260408|09:34:41|S|30.000000|478.920000||
B|CRDO|20260408|09:34:41|S|2.000000|111.584200||
B|CRDO|20260408|09:34:41|S|3.000000|111.590000||
B|FETH|20260408|09:34:41|S|100.000000|22.425000||
B|LYB|20260408|09:34:41|S|186.000000|69.240000||
B|LYB|20260408|09:34:41|S|800.000000|69.260000||
B|MSTR|20260408|09:34:41|S|40.000000|132.015000||
B|MU|20260408|09:34:41|S|10.000000|410.155000||
B|NFLX|20260408|09:34:41|S|70.000000|97.600000||
B|NLR|20260408|09:34:41|S|100.000000|137.990000||
B|NLR|20260408|09:34:41|S|400.000000|137.790000||
B|NOK|20260408|09:34:41|S|1000.000000|9.200000||
B|NOK|20260408|09:34:41|S|3100.000000|9.195000||
B|ONDS|20260408|09:34:41|S|5.000000|9.920000||
B|SLV|20260408|09:34:41|S|2.000000|69.579300||
B|SNDK|20260408|09:34:41|S|10.000000|800.990000||
B|TSLA|20260408|09:34:41|S|14.000000|355.660000||
B|UUUU|20260408|09:34:41|S|200.000000|18.990000||
B|AEHR|20260408|09:34:42|S|100.000000|59.780000||
B|AMZN|20260408|09:34:42|S|51.000000|222.320000||
B|AMZN|20260408|09:34:42|S|51.000000|222.320000||
B|BHFAL|20260408|09:34:42|S|200.000000|17.470000||
B|BRAI|20260408|09:34:42|S|100.000000|23.060000||
B|COHR|20260408|09:34:42|S|40.000000|278.690000||
B|CRCA|20260408|09:34:42|S|43.000000|43.930000||
B|DFDV|20260408|09:34:42|S|200.000000|3.700700||
B|FDRR|20260408|09:34:42|S|1.000000|60.820000||
B|FICO|20260408|09:34:42|S|7.000000|1125.450000||
B|HOOD|20260408|09:34:42|S|18.000000|76.180000||
B|HUT|20260408|09:34:42|S|100.000000|59.110000||
B|INTC|20260408|09:34:42|S|58.000000|55.685000||
B|INTC|20260408|09:34:42|S|200.000000|55.700000||
B|LLY|20260408|09:34:42|S|1.000000|937.645000||
B|MU|20260408|09:34:42|S|40.000000|409.913500||
B|NVDL|20260408|09:34:42|S|12.000000|80.709300||
B|OMEX|20260408|09:34:42|E|2213.000000|1.825000||
B|OXY|20260408|09:34:42|E|14.000000|56.360000||
B|OXY|20260408|09:34:42|S|34.000000|56.548300||
B|OXY|20260408|09:34:42|E|56.000000|56.378500||
B|OXY|20260408|09:34:42|S|87.000000|56.745000||
B|OXY|20260408|09:34:42|E|421.000000|56.378500||
B|SNDK|20260408|09:34:42|S|122.000000|801.040000||
B|UUUU|20260408|09:34:42|S|100.000000|19.000000||
B|UVIX|20260408|09:34:42|S|60.000000|6.650000||
B|WDC|20260408|09:34:42|S|32.000000|343.990000||
B|WDC|20260408|09:34:42|S|100.000000|343.500000||
B|WDC|20260408|09:34:42|S|100.000000|343.500000||
B|AAPL|20260408|09:34:43|S|15.000000|258.100000||
B|BWXT|20260408|09:34:43|S|33.000000|225.500000||
B|GEVX|20260408|09:34:43|S|5.000000|62.140000||
B|GLD|20260408|09:34:43|S|1.000000|439.225000||
B|HUT|20260408|09:34:43|S|69.000000|59.080000||
B|HUT|20260408|09:34:43|S|100.000000|59.110000||
B|HUT|20260408|09:34:43|S|100.000000|59.200000||
B|ILF|20260408|09:34:43|S|62.000000|37.089300||
B|NVDA|20260408|09:34:43|S|18.000000|184.195000||
B|NVDA|20260408|09:34:43|S|30.000000|184.195000||
B|NVDA|20260408|09:34:43|S|200.000000|184.210000||
B|ORCL|20260408|09:34:43|S|9.000000|150.710000||
B|OXY|20260408|09:34:43|S|100.000000|56.830000||
B|OXY|20260408|09:34:43|S|115.000000|56.880000||
B|SNDK|20260408|09:34:43|S|3.000000|799.930000||
B|SNDK|20260408|09:34:43|S|10.000000|799.530000||
B|SNDK|20260408|09:34:43|S|10.000000|800.410000||
B|APLD|20260408|09:34:44|S|3.000000|28.286800||
B|APP|20260408|09:34:44|S|40.000000|436.140000||
B|APP|20260408|09:34:44|S|100.000000|435.838700||
B|DDOG|20260408|09:34:44|S|1.000000|122.720000||
B|GLDM|20260408|09:34:44|S|1.000000|94.649300||
B|GOOG|20260408|09:34:44|S|25.000000|315.460000||
B|LAES|20260408|09:34:44|S|1.000000|2.335000||
B|LAES|20260408|09:34:44|S|10.000000|2.335000||
B|LAES|20260408|09:34:44|S|10.000000|2.345000||
B|LAES|20260408|09:34:44|S|20.000000|2.335000||
B|LRCX|20260408|09:34:44|S|6.000000|245.950000||
B|MU|20260408|09:34:44|S|4.000000|410.140000||
B|NVDA|20260408|09:34:44|S|300.000000|184.210000||
B|PBR|20260408|09:34:44|S|270.000000|19.179100||
B|PEP|20260408|09:34:44|S|7.000000|152.630000||
B|PSQ|20260408|09:34:44|S|2.000000|30.570700||
B|QBTS|20260408|09:34:44|S|1.000000|14.907500||
B|RKLB|20260408|09:34:44|S|10.000000|72.208300||
B|SNDK|20260408|09:34:44|S|2.000000|799.680000||
B|SNDK|20260408|09:34:44|S|10.000000|799.770000||
B|SNDK|20260408|09:34:44|S|34.000000|799.930000||
B|SNDK|20260408|09:34:44|S|200.000000|799.900000||
B|SNXX|20260408|09:34:44|S|71.000000|56.430000||
B|SPY|20260408|09:34:44|S|1.000000|676.027500||
B|TSLA|20260408|09:34:44|S|15.000000|356.030000||
B|TSLA|20260408|09:34:44|S|100.000000|355.990000||
B|AAOI|20260408|09:34:45|S|100.000000|119.440000||
B|ASX|20260408|09:34:45|S|3720.000000|24.000000||
B|CRML|20260408|09:34:45|S|20.000000|8.640000||
B|CSCO|20260408|09:34:45|S|25.000000|81.830000||
B|DDOG|20260408|09:34:45|S|5.000000|122.720000||
B|GDXU|20260408|09:34:45|S|100.000000|259.810000||
B|HUT|20260408|09:34:45|S|100.000000|59.170000||
B|MSFT|20260408|09:34:45|S|9.000000|381.950000||
B|NVDA|20260408|09:34:45|S|20.000000|184.215000||
B|ONDS|20260408|09:34:45|S|700.000000|9.919100||
B|RBLX|20260408|09:34:45|S|950.000000|59.740000||
B|SOXS|20260408|09:34:45|S|1.000000|27.535000||
B|SPY|20260408|09:34:45|S|100.000000|676.005000||
B|SPY|20260408|09:34:45|S|100.000000|676.015000||
B|SQQQ|20260408|09:34:45|S|26.000000|68.559300||
B|SVOL|20260408|09:34:45|S|300.000000|15.770000||
B|TDY|20260408|09:34:45|S|1.000000|655.590000||
B|TRMD|20260408|09:34:45|S|4.000000|28.650000||
B|TSLA|20260408|09:34:45|S|20.000000|356.020000||
B|UVIX|20260408|09:34:45|S|77.000000|6.647500||
B|BBGI|20260408|09:34:46|S|12.000000|5.350000||
B|CVNA|20260408|09:34:46|S|10.000000|345.489000||
B|FRSH|20260408|09:34:46|S|5500.000000|8.270000||
B|HLI|20260408|09:34:46|S|100.000000|147.900000||
B|HUT|20260408|09:34:46|S|19.000000|59.150000||
B|HUT|20260408|09:34:46|S|81.000000|59.141000||
B|HUT|20260408|09:34:46|S|100.000000|59.150000||
B|INTC|20260408|09:34:46|S|1.000000|55.700000||
B|LLY|20260408|09:34:46|S|5.000000|937.940000||
B|MU|20260408|09:34:46|S|10.000000|410.720000||
B|RKLB|20260408|09:34:46|S|100.000000|72.180000||
B|SGOV|20260408|09:34:46|S|30.000000|100.455000||
B|SNDK|20260408|09:34:46|S|5.000000|800.640000||
B|SOXS|20260408|09:34:46|S|5.000000|27.535000||
B|STX|20260408|09:34:46|S|100.000000|512.460000||
B|TRGP|20260408|09:34:46|S|1.000000|235.440000||
B|TSLZ|20260408|09:34:46|S|25.000000|17.070000||
B|ALAB|20260408|09:34:47|S|5.000000|126.920000||
B|AVGO|20260408|09:34:47|S|1.000000|353.333000||
B|AVGO|20260408|09:34:47|S|20.000000|353.348500||
B|BOXX|20260408|09:34:47|S|1.000000|116.260000||
B|COIN|20260408|09:34:47|S|80.000000|185.180000||
B|CSCO|20260408|09:34:47|S|100.000000|81.820000||
B|HUT|20260408|09:34:47|S|100.000000|59.190000||
B|LITE|20260408|09:34:47|S|20.000000|863.520000||
B|NVDL|20260408|09:34:47|S|60.000000|80.758500||
B|OXY|20260408|09:34:47|S|200.000000|56.860000||
B|OXY|20260408|09:34:47|S|281.000000|56.835000||
B|PBR|20260408|09:34:47|S|270.000000|19.169300||
B|SGOV|20260408|09:34:47|S|21.000000|100.455000||
B|SNDK|20260408|09:34:47|S|3.000000|800.640000||
B|SNXX|20260408|09:34:47|S|200.000000|56.530000||
B|SQQQ|20260408|09:34:47|S|50.000000|68.569300||
B|TSLA|20260408|09:34:47|S|12.000000|356.020000||
B|TZA|20260408|09:34:47|S|300.000000|5.960000||
B|VIAV|20260408|09:34:47|S|158.000000|41.500000||
B|AEHR|20260408|09:34:48|S|15.000000|59.924200||
B|AEHR|20260408|09:34:48|S|15.000000|59.930000||
B|AVGO|20260408|09:34:48|S|10.000000|353.283900||
B|ETHA|20260408|09:34:48|S|3123.000000|17.000000||
B|GDX|20260408|09:34:48|S|2000.000000|100.497300||
B|HUT|20260408|09:34:48|S|100.000000|59.170000||
B|INTC|20260408|09:34:48|S|4.000000|55.600000||
B|INTW|20260408|09:34:48|S|2.000000|80.962800||
B|MCO|20260408|09:34:48|S|12.000000|452.220000||
B|MSTR|20260408|09:34:48|S|40.000000|132.015000||
B|MU|20260408|09:34:48|S|5.000000|410.560000||
B|NVDA|20260408|09:34:48|S|13.000000|184.215000||
B|PSNL|20260408|09:34:48|S|100.000000|6.820000||
B|SAP|20260408|09:34:48|S|3.000000|177.274700||
B|SIDU|20260408|09:34:48|S|400.000000|3.960000||
B|SMR|20260408|09:34:48|S|6.000000|9.799700||
B|SNDK|20260408|09:34:48|S|100.000000|800.190000||
B|TSLA|20260408|09:34:48|S|20.000000|355.970000||
B|TSLL|20260408|09:34:48|S|100.000000|11.065000||
B|APP|20260408|09:34:49|S|2.000000|435.650000||
B|AXTI|20260408|09:34:49|S|1.000000|50.200700||
B|AXTI|20260408|09:34:49|S|4.000000|50.460000||
B|FTNT|20260408|09:34:49|S|20.000000|85.990000||
B|GLD|20260408|09:34:49|S|6.000000|439.260000||
B|HUT|20260408|09:34:49|S|100.000000|59.160000||
B|MSTR|20260408|09:34:49|S|40.000000|132.005000||
B|MU|20260408|09:34:49|S|1.000000|410.460000||
B|NKE|20260408|09:34:49|S|50.000000|43.600000||
B|ORCL|20260408|09:34:49|S|6.000000|150.700000||
B|PBDC|20260408|09:34:49|S|90.000000|27.440000||
B|SOXL|20260408|09:34:49|S|218.000000|66.670000||
B|TQQQ|20260408|09:34:49|S|12.000000|48.422500||
B|TSLA|20260408|09:34:49|S|20.000000|356.020000||
B|TSLA|20260408|09:34:49|S|20.000000|356.020000||
B|TSLA|20260408|09:34:49|S|40.000000|356.020000||
B|AAPL|20260408|09:34:50|S|1.000000|258.075000||
B|APLD|20260408|09:34:50|S|4.000000|28.300000||
B|AVGO|20260408|09:34:50|S|20.000000|353.400000||
B|BE|20260408|09:34:50|S|100.000000|154.530000||
B|CRDO|20260408|09:34:50|S|100.000000|111.820000||
B|DAL|20260408|09:34:50|S|35.000000|72.830000||
B|GLW|20260408|09:34:50|S|6.000000|160.320000||
B|HIMS|20260408|09:34:50|S|600.000000|20.570000||
B|HUT|20260408|09:34:50|S|100.000000|59.170000||
B|HUT|20260408|09:34:50|S|400.000000|59.160000||
B|INTC|20260408|09:34:50|S|100.000000|55.625000||
B|MED|20260408|09:34:50|S|20.000000|10.450000||
B|NEM|20260408|09:34:50|S|153.000000|119.970000||
B|NEM|20260408|09:34:50|S|200.000000|119.950000||
B|OKLO|20260408|09:34:50|S|3.000000|50.230000||
B|ONDS|20260408|09:34:50|S|100.000000|9.910000||
B|ONDS|20260408|09:34:50|S|1000.000000|9.909300||
B|ONDS|20260408|09:34:50|S|2900.000000|9.909300||
B|PFE|20260408|09:34:50|S|3.000000|27.145000||
B|PLTR|20260408|09:34:50|S|10.000000|154.180000||
B|QUBT|20260408|09:34:50|S|10.000000|7.169300||
B|RIOT|20260408|09:34:50|S|1000.000000|15.437500||
B|SQQQ|20260408|09:34:50|S|547.000000|68.537200||
B|TSEM|20260408|09:34:50|S|266.000000|202.850000||
B|CRML|20260408|09:34:51|S|100.000000|8.620000||
B|HUT|20260408|09:34:51|S|200.000000|59.180000||
B|MS|20260408|09:34:51|S|200.000000|179.409000||
B|NEM|20260408|09:34:51|S|200.000000|119.990000||
B|NVDA|20260408|09:34:51|S|29.000000|184.310000||
B|NVDA|20260408|09:34:51|S|70.000000|184.310000||
B|OXY|20260408|09:34:51|S|300.000000|56.845000||
B|PLTR|20260408|09:34:51|S|47.000000|154.157000||
B|QBTS|20260408|09:34:51|S|1.000000|14.897500||
B|QBTS|20260408|09:34:51|S|2.000000|14.897500||
B|SNDK|20260408|09:34:51|S|25.000000|800.560000||
B|SNXX|20260408|09:34:51|S|200.000000|56.560000||
B|SPY|20260408|09:34:51|S|50.000000|676.059300||
B|SPYM|20260408|09:34:51|S|6.000000|79.580000||
B|STX|20260408|09:34:51|S|48.000000|512.890000||
B|STX|20260408|09:34:51|S|200.000000|512.290000||
B|STZ|20260408|09:34:51|S|100.000000|152.930000||
B|TSLA|20260408|09:34:51|S|10.000000|356.077100||
B|VG|20260408|09:34:51|S|50.000000|13.255600||
B|AIXI|20260408|09:34:52|S|86.000000|1.735000||
B|GGAL|20260408|09:34:52|S|80.000000|47.600000||
B|GS|20260408|09:34:52|S|200.000000|916.500000||
B|KLAC|20260408|09:34:52|S|16.000000|1670.150000||
B|LITX|20260408|09:34:52|S|9.000000|43.220000||
B|MSTR|20260408|09:34:52|S|38.000000|131.790000||
B|NEE|20260408|09:34:52|S|20.000000|92.650000||
B|NFLX|20260408|09:34:52|S|100.000000|97.585000||
B|NVDA|20260408|09:34:52|S|200.000000|184.305000||
B|NVDA|20260408|09:34:52|S|300.000000|184.305000||
B|PLTR|20260408|09:34:52|S|240.000000|154.130000||
B|RKLX|20260408|09:34:52|S|100.000000|31.880000||
B|SMR|20260408|09:34:52|S|1.000000|9.789900||
B|SNDK|20260408|09:34:52|S|103.000000|801.420000||
B|TQQQ|20260408|09:34:52|S|1600.000000|48.425000||
B|TQQQ|20260408|09:34:52|S|2390.000000|48.425000||
B|TWLO|20260408|09:34:52|S|100.000000|137.535000||
B|UBER|20260408|09:34:52|S|3.000000|75.130000||
B|VYM|20260408|09:34:52|S|4.000000|151.125000||
B|XLE|20260408|09:34:52|S|50.000000|56.309300||
B|XLE|20260408|09:34:52|S|4360.000000|56.317300||
B|AAPL|20260408|09:34:53|S|8.000000|258.080000||
B|AMD|20260408|09:34:53|S|50.000000|230.185000||
B|APLX|20260408|09:34:53|S|200.000000|15.230000||
B|AXTI|20260408|09:34:53|S|24.000000|50.310000||
B|BNAI|20260408|09:34:53|S|60.000000|45.770000||
B|CMCM|20260408|09:34:53|S|72.000000|5.910000||
B|COST|20260408|09:34:53|S|1.000000|1007.400000||
B|ELPW|20260408|09:34:53|S|1337.000000|2.500000||
B|GILT|20260408|09:34:53|S|100.000000|18.930000||
B|GLW|20260408|09:34:53|S|20.000000|160.050000||
B|HUT|20260408|09:34:53|S|200.000000|59.170000||
B|META|20260408|09:34:53|S|100.000000|603.225000||
B|MU|20260408|09:34:53|S|5.000000|410.250000||
B|NVDL|20260408|09:34:53|S|5.000000|80.765000||
B|SHOP|20260408|09:34:53|S|100.000000|126.000000||
B|SNDK|20260408|09:34:53|S|3.000000|800.400000||
B|SNOW|20260408|09:34:53|S|4.000000|157.550000||
B|TSLA|20260408|09:34:53|S|4.000000|356.110000||
B|TSLA|20260408|09:34:53|S|20.000000|356.097700||
B|TSLA|20260408|09:34:53|S|20.000000|356.100000||
B|TSLA|20260408|09:34:53|S|25.000000|356.107300||
B|TTWO|20260408|09:34:53|S|5.000000|203.590000||
B|VG|20260408|09:34:53|S|500.000000|13.250000||
B|AMD|20260408|09:34:54|S|2.000000|230.110000||
B|AVGO|20260408|09:34:54|S|100.000000|353.547600||
B|CAR|20260408|09:34:54|S|20.000000|254.960000||
B|CIFR|20260408|09:34:54|S|50.000000|14.972800||
B|CRCG|20260408|09:34:54|S|5.000000|2.890000||
B|CVI|20260408|09:34:54|S|600.000000|30.490000||
B|EMBJ|20260408|09:34:54|S|9.000000|67.360000||
B|HRL|20260408|09:34:54|S|8.000000|21.410000||
B|HUT|20260408|09:34:54|S|200.000000|59.170000||
B|LITE|20260408|09:34:54|S|1.000000|864.390000||
B|META|20260408|09:34:54|S|1.000000|603.299100||
B|MRVL|20260408|09:34:54|S|80.000000|110.711000||
B|NVDA|20260408|09:34:54|S|10.000000|184.265000||
B|ONDS|20260408|09:34:54|S|25.000000|9.899300||
B|PFLT|20260408|09:34:54|S|100.000000|8.590000||
B|SGOV|20260408|09:34:54|S|100.000000|100.455000||
B|SNDK|20260408|09:34:54|S|3.000000|800.991000||
B|SNDK|20260408|09:34:54|S|5.000000|800.991000||
B|SNDK|20260408|09:34:54|S|100.000000|800.640000||
B|USAR|20260408|09:34:54|S|200.000000|16.255000||
B|WGRX|20260408|09:34:54|S|100.000000|0.118100||
B|ASST|20260408|09:34:55|S|100.000000|10.105000||
B|AXTI|20260408|09:34:55|S|20.000000|50.170000||
B|AXTI|20260408|09:34:55|S|26.000000|50.310000||
B|COIN|20260408|09:34:55|S|5.000000|184.990000||
B|FROG|20260408|09:34:55|S|750.000000|51.150000||
B|HUT|20260408|09:34:55|S|100.000000|59.170000||
B|HWM|20260408|09:34:55|S|4.000000|249.690000||
B|HWM|20260408|09:34:55|S|4.000000|249.910000||
B|HWM|20260408|09:34:55|S|5.000000|249.910000||
B|HWM|20260408|09:34:55|S|6.000000|249.690000||
B|HWM|20260408|09:34:55|S|8.000000|249.910000||
B|HWM|20260408|09:34:55|S|10.000000|249.690000||
B|HWM|20260408|09:34:55|S|10.000000|249.900000||
B|HWM|20260408|09:34:55|S|10.000000|250.420000||
B|HWM|20260408|09:34:55|S|23.000000|250.491000||
B|HWM|20260408|09:34:55|S|35.000000|249.981000||
B|HWM|20260408|09:34:55|S|51.000000|249.900000||
B|HWM|20260408|09:34:55|S|75.000000|249.900000||
B|INTC|20260408|09:34:55|S|100.000000|55.538800||
B|INTC|20260408|09:34:55|S|152.000000|55.510000||
B|QQQ|20260408|09:34:55|S|18.000000|607.645000||
B|RCL|20260408|09:34:55|S|100.000000|299.770000||
B|SIDU|20260408|09:34:55|S|1400.000000|3.975000||
B|SNDK|20260408|09:34:55|S|12.000000|801.490000||
B|SPMO|20260408|09:34:55|S|30.000000|121.030000||
B|SU|20260408|09:34:55|S|5.000000|62.720000||
B|TSLA|20260408|09:34:55|S|10.000000|356.080000||
B|TSM|20260408|09:34:55|S|18.000000|368.670000||
B|TSM|20260408|09:34:55|S|50.000000|368.680000||
B|VZ|20260408|09:34:55|S|4.000000|47.400000||
B|WDC|20260408|09:34:55|S|100.000000|343.240000||
B|WULF|20260408|09:34:55|S|246.000000|17.620800||
B|ACN|20260408|09:34:56|S|13.000000|200.070000||
B|CCS|20260408|09:34:56|S|6.000000|59.750000||
B|DELL|20260408|09:34:56|S|1.000000|189.195000||
B|GL|20260408|09:34:56|S|100.000000|146.480000||
B|HUT|20260408|09:34:56|S|200.000000|59.160000||
B|HUT|20260408|09:34:56|S|200.000000|59.170000||
B|INTC|20260408|09:34:56|S|100.000000|55.545000||
B|MRVL|20260408|09:34:56|S|1.000000|110.705000||
B|ONDS|20260408|09:34:56|S|200.000000|9.909300||
B|ORCL|20260408|09:34:56|S|30.000000|150.840000||
B|OTIS|20260408|09:34:56|S|1.000000|79.575000||
B|PBR|20260408|09:34:56|S|237.000000|19.180700||
B|PKG|20260408|09:34:56|S|5.000000|210.410000||
B|RZLV|20260408|09:34:56|S|50.000000|2.879900||
B|SATS|20260408|09:34:56|S|10.000000|127.360000||
B|SM|20260408|09:34:56|S|16.000000|27.297200||
B|SNDK|20260408|09:34:56|S|5.000000|800.960000||
B|SNDK|20260408|09:34:56|S|7.000000|800.770000||
B|TRMD|20260408|09:34:56|S|4.000000|28.650000||
B|WMT|20260408|09:34:56|S|2000.000000|123.170000||
B|AMD|20260408|09:34:57|S|6.000000|230.280000||
B|AMD|20260408|09:34:57|S|100.000000|230.260000||
B|ASTS|20260408|09:34:57|S|60.000000|98.900000||
B|AVGG|20260408|09:34:57|S|1.000000|26.240000||
B|COIN|20260408|09:34:57|S|20.000000|184.940000||
B|FIX|20260408|09:34:57|S|1.000000|1538.390000||
B|FIX|20260408|09:34:57|S|7.000000|1536.760000||
B|FROG|20260408|09:34:57|S|100.000000|51.240000||
B|GEV|20260408|09:34:57|S|5.000000|958.061000||
B|GPZ|20260408|09:34:57|S|2.000000|22.190000||
B|HUT|20260408|09:34:57|S|100.000000|59.170000||
B|NVDA|20260408|09:34:57|S|12.000000|184.255000||
B|NVDA|20260408|09:34:57|S|112.000000|184.255000||
B|PG|20260408|09:34:57|S|1.000000|143.650000||
B|PLTR|20260408|09:34:57|S|78.000000|154.108300||
B|RXRX|20260408|09:34:57|S|1.000000|3.329900||
B|SMH|20260408|09:34:57|S|2.000000|422.310000||
B|SNDK|20260408|09:34:57|S|12.000000|800.520000||
B|TECL|20260408|09:34:57|S|2.000000|107.150000||
B|TTE|20260408|09:34:57|S|25.000000|87.560000||
B|VRT|20260408|09:34:57|S|27.000000|282.872300||
B|AAPL|20260408|09:34:58|S|80.000000|257.885000||
B|AS|20260408|09:34:58|S|100.000000|36.905000||
B|AXTI|20260408|09:34:58|S|2.000000|50.300000||
B|CRWV|20260408|09:34:58|S|100.000000|90.670000||
B|ED|20260408|09:34:58|S|200.000000|111.960000||
B|FIX|20260408|09:34:58|S|1.000000|1539.030000||
B|FIX|20260408|09:34:58|S|2.000000|1539.030000||
B|GILD|20260408|09:34:58|S|5.000000|139.340000||
B|GOOG|20260408|09:34:58|S|10.000000|315.570000||
B|KTOS|20260408|09:34:58|S|100.000000|77.210000||
B|NOW|20260408|09:34:58|S|20.000000|103.780000||
B|NVDA|20260408|09:34:58|S|4.000000|184.225000||
B|OKLO|20260408|09:34:58|S|100.000000|50.850000||
B|PLTR|20260408|09:34:58|S|300.000000|154.180000||
B|SGOV|20260408|09:34:58|S|200.000000|100.455000||
B|SNDK|20260408|09:34:58|S|5.000000|801.050000||
B|SNDK|20260408|09:34:58|S|17.000000|801.391000||
B|SOXL|20260408|09:34:58|S|92.000000|66.610000||
B|SOXL|20260408|09:34:58|S|250.000000|66.600000||
B|STRC|20260408|09:34:58|S|8.000000|99.999300||
B|TDG|20260408|09:34:58|S|16.000000|1214.270000||
B|TDG|20260408|09:34:58|S|30.000000|1214.281000||
B|VGHY|20260408|09:34:58|S|58.000000|75.220000||
B|VOO|20260408|09:34:58|S|10.000000|621.548300||
B|VRT|20260408|09:34:58|S|1.000000|282.991000||
B|VRT|20260408|09:34:58|S|3.000000|282.950000||
B|VRT|20260408|09:34:58|S|70.000000|282.860000||
B|XOM|20260408|09:34:58|S|1.000000|151.550000||
B|AAOI|20260408|09:34:59|S|50.000000|119.950000||
B|AAOI|20260408|09:34:59|S|50.000000|120.080000||
B|ARM|20260408|09:34:59|S|3.000000|151.925000||
B|CCL|20260408|09:34:59|S|492.000000|28.840000||
B|CSIQ|20260408|09:34:59|S|200.000000|12.500000||
B|DRAM|20260408|09:34:59|S|10.000000|32.895000||
B|DRAM|20260408|09:34:59|S|22.000000|32.895000||
B|EWW|20260408|09:34:59|S|80.000000|79.978300||
B|INTC|20260408|09:34:59|S|100.000000|55.594800||
B|NVDA|20260408|09:34:59|S|100.000000|184.240000||
B|ONDS|20260408|09:34:59|S|326.000000|9.907300||
B|PLTR|20260408|09:34:59|S|174.000000|154.230000||
B|PLTR|20260408|09:34:59|S|188.000000|154.240000||
B|PLTR|20260408|09:34:59|S|2000.000000|154.240000||
B|QQQU|20260408|09:34:59|S|23.000000|45.830000||
B|SCO|20260408|09:34:59|S|50.000000|8.680000||
B|SNDK|20260408|09:34:59|S|3.000000|801.830000||
B|SOXL|20260408|09:34:59|S|2.000000|66.665000||
B|STRC|20260408|09:34:59|S|83.000000|99.999300||
B|TLN|20260408|09:34:59|S|20.000000|340.350000||
B|TSLA|20260408|09:34:59|S|10.000000|356.257300||
B|AAPL|20260408|09:35:00|S|200.000000|257.910000||
B|AXTI|20260408|09:35:00|S|60.000000|50.243500||
B|AXTI|20260408|09:35:00|S|240.000000|50.240000||
B|BAP|20260408|09:35:00|S|1.000000|356.430000||
B|BMNU|20260408|09:35:00|S|6.000000|2.080000||
B|BMNU|20260408|09:35:00|S|40.000000|2.080000||
B|BMNU|20260408|09:35:00|S|50.000000|2.080000||
B|CCL|20260408|09:35:00|S|92.000000|28.840000||
B|CCL|20260408|09:35:00|S|592.000000|28.850000||
B|CCO|20260408|09:35:00|S|25.000000|2.370000||
B|CVX|20260408|09:35:00|S|200.000000|188.940000||
B|DFDV|20260408|09:35:00|S|200.000000|3.700700||
B|DFDV|20260408|09:35:00|S|200.000000|3.700700||
B|DFDV|20260408|09:35:00|S|200.000000|3.700700||
B|DFDV|20260408|09:35:00|S|200.000000|3.700700||
B|DIS|20260408|09:35:00|S|1.000000|98.275000||
B|EMBJ|20260408|09:35:00|S|100.000000|67.410000||
B|INTC|20260408|09:35:00|S|100.000000|55.580000||
B|INTC|20260408|09:35:00|S|2000.000000|55.590000||
B|MSFX|20260408|09:35:00|S|300.000000|16.140000||
B|MSFX|20260408|09:35:00|S|300.000000|16.140000||
B|MU|20260408|09:35:00|S|50.000000|410.440000||
B|ORLY|20260408|09:35:00|S|300.000000|92.360000||
B|PLTR|20260408|09:35:00|S|1.000000|154.158300||
B|SGOV|20260408|09:35:00|S|200.000000|100.455000||
B|SNDK|20260408|09:35:00|S|3.000000|802.240000||
B|SNDK|20260408|09:35:00|S|7.000000|802.240000||
B|SOXS|20260408|09:35:00|S|90.000000|27.549300||
B|TER|20260408|09:35:00|S|1.000000|344.105000||
B|TQQQ|20260408|09:35:00|S|2600.000000|48.395000||
B|TRMD|20260408|09:35:00|S|4.000000|28.650000||
B|UAMY|20260408|09:35:00|S|45.000000|8.910000||
B|UNH|20260408|09:35:00|S|40.000000|311.755000||
B|AAPL|20260408|09:35:01|S|12.000000|257.880000||
B|AAPL|20260408|09:35:01|S|20.000000|257.840000||
B|AEHR|20260408|09:35:01|S|250.000000|59.249000||
B|AGL|20260408|09:35:01|S|145.000000|16.860000||
B|AGL|20260408|09:35:01|S|200.000000|16.860000||
B|AVNS|20260408|09:35:01|S|200.000000|14.140000||
B|AVNS|20260408|09:35:01|S|800.000000|14.150000||
B|CVX|20260408|09:35:01|S|16.000000|189.060000||
B|CVX|20260408|09:35:01|S|16.000000|189.063600||
B|FIGR|20260408|09:35:01|S|398.000000|33.390000||
B|FTNT|20260408|09:35:01|S|3.000000|85.960000||
B|INTC|20260408|09:35:01|S|200.000000|55.598800||
B|MUU|20260408|09:35:01|S|12.000000|174.830000||
B|NVDA|20260408|09:35:01|S|27.000000|184.385000||
B|SNDK|20260408|09:35:01|S|6.000000|801.205000||
B|SPY|20260408|09:35:01|S|20.000000|675.849300||
B|TDG|20260408|09:35:01|S|13.000000|1213.710000||
B|TSLA|20260408|09:35:01|S|10.000000|356.350000||
B|AAOI|20260408|09:35:02|S|100.000000|119.691000||
B|AMZU|20260408|09:35:02|S|200.000000|30.485000||
B|APPN|20260408|09:35:02|S|1.000000|25.005000||
B|ASTS|20260408|09:35:02|S|3.000000|98.880000||
B|ASTX|20260408|09:35:02|S|200.000000|50.930000||
B|AVGO|20260408|09:35:02|S|10.000000|352.626300||
B|CRCL|20260408|09:35:02|S|18.000000|98.580000||
B|DAL|20260408|09:35:02|S|48.000000|72.720000||
B|DOW|20260408|09:35:02|S|100.000000|36.248800||
B|EMB|20260408|09:35:02|S|125.000000|95.555000||
B|GGLL|20260408|09:35:02|S|100.000000|95.030000||
B|GWW|20260408|09:35:02|S|2.000000|1138.000000||
B|LAES|20260408|09:35:02|S|1.000000|2.325000||
B|LAES|20260408|09:35:02|S|1.000000|2.325000||
B|LAES|20260408|09:35:02|S|1.000000|2.325000||
B|LAES|20260408|09:35:02|S|5.000000|2.325000||
B|LAES|20260408|09:35:02|S|30.000000|2.325000||
B|LBTYK|20260408|09:35:02|S|238.000000|12.000000||
B|META|20260408|09:35:02|S|40.000000|603.381000||
B|NBIS|20260408|09:35:02|S|50.000000|125.380000||
B|NVDA|20260408|09:35:02|S|65.000000|184.335000||
B|ONON|20260408|09:35:02|S|100.000000|35.370000||
B|QQQ|20260408|09:35:02|S|800.000000|607.640000||
B|QQQM|20260408|09:35:02|S|4.000000|250.188800||
B|QQQM|20260408|09:35:02|S|14.000000|250.155000||
B|SNDK|20260408|09:35:02|S|10.000000|800.850000||
B|TQQQ|20260408|09:35:02|S|400.000000|48.370400||
B|TSLA|20260408|09:35:02|S|125.000000|356.370000||
B|UNH|20260408|09:35:02|S|60.000000|311.465000||
B|WCC|20260408|09:35:02|S|17.000000|298.505000||
B|WPM|20260408|09:35:02|S|35.000000|142.020000||
B|WSC|20260408|09:35:02|S|50.000000|19.425000||
B|AEHR|20260408|09:35:03|S|50.000000|59.540000||
B|AVGO|20260408|09:35:03|S|40.000000|352.910000||
B|AVGO|20260408|09:35:03|S|61.000000|352.910000||
B|BLK|20260408|09:35:03|S|2.000000|1010.481000||
B|CCL|20260408|09:35:03|S|100.000000|28.865000||
B|DELL|20260408|09:35:03|S|50.000000|189.030000||
B|EWG|20260408|09:35:03|S|1300.000000|41.915000||
B|GE|20260408|09:35:03|S|25.000000|311.960000||
B|GOOG|20260408|09:35:03|S|13.000000|315.440000||
B|HON|20260408|09:35:03|S|55.000000|229.300000||
B|INTC|20260408|09:35:03|S|200.000000|55.600000||
B|INTC|20260408|09:35:03|S|300.000000|55.599100||
B|IVES|20260408|09:35:03|S|300.000000|30.380000||
B|LITE|20260408|09:35:03|S|37.000000|868.230000||
B|MS|20260408|09:35:03|S|200.000000|179.508600||
B|MTC|20260408|09:35:03|S|53.000000|5.720000||
B|MTUS|20260408|09:35:03|S|105.000000|16.800000||
B|NBIS|20260408|09:35:03|S|50.000000|125.360000||
B|NVDA|20260408|09:35:03|S|100.000000|184.395000||
B|NVDA|20260408|09:35:03|S|135.000000|184.425000||
B|OXY|20260408|09:35:03|S|36.000000|56.758600||
B|PBR|20260408|09:35:03|S|100.000000|19.190000||
B|PBR|20260408|09:35:03|S|106.000000|19.190700||
B|PBR|20260408|09:35:03|S|271.000000|19.190700||
B|PBR|20260408|09:35:03|S|492.000000|19.190700||
B|PH|20260408|09:35:03|S|4.000000|964.361000||
B|PLTR|20260408|09:35:03|S|200.000000|154.180000||
B|PVLA|20260408|09:35:03|S|2.000000|124.260000||
B|RXRX|20260408|09:35:03|S|1.000000|3.320000||
B|RXRX|20260408|09:35:03|S|1.000000|3.320000||
B|RXRX|20260408|09:35:03|S|1.000000|3.329700||
B|RXRX|20260408|09:35:03|S|5.000000|3.320000||
B|RZLV|20260408|09:35:03|S|100.000000|2.879900||
B|SGOV|20260408|09:35:03|S|100.000000|100.455000||
B|SMH|20260408|09:35:03|S|648.000000|422.640000||
B|TPR|20260408|09:35:03|S|13.000000|151.070000||
B|TSLA|20260408|09:35:03|S|10.000000|356.369300||
B|AAOI|20260408|09:35:04|S|100.000000|119.750000||
B|APLD|20260408|09:35:04|S|25.000000|28.135000||
B|ASTS|20260408|09:35:04|S|80.000000|98.850000||
B|ASTS|20260408|09:35:04|S|203.000000|98.890000||
B|AVGO|20260408|09:35:04|S|100.000000|353.060000||
B|BAC|20260408|09:35:04|S|116.000000|52.065000||
B|CVI|20260408|09:35:04|S|300.000000|30.530000||
B|DRAM|20260408|09:35:04|S|50.000000|32.910000||
B|FSLY|20260408|09:35:04|S|30.000000|33.230000||
B|GOOGL|20260408|09:35:04|S|54.000000|317.965000||
B|GOOGL|20260408|09:35:04|S|200.000000|317.965000||
B|GS|20260408|09:35:04|S|6.000000|917.500000||
B|HOOD|20260408|09:35:04|S|18.000000|76.095000||
B|IWM|20260408|09:35:04|S|80.000000|261.381300||
B|MU|20260408|09:35:04|S|30.000000|411.910000||
B|SNDK|20260408|09:35:04|S|0.600000|801.880000||
B|SNDK|20260408|09:35:04|S|24.000000|801.919000||
B|SNDK|20260408|09:35:04|S|26.000000|801.910000||
B|SNXX|20260408|09:35:04|S|17.000000|56.770000||
B|TSLA|20260408|09:35:04|S|40.000000|356.360000||
B|TSLA|20260408|09:35:04|S|60.000000|356.340000||
B|TSLA|20260408|09:35:04|S|200.000000|356.360000||
B|VIAV|20260408|09:35:04|S|28.000000|41.410000||
B|Z|20260408|09:35:04|S|100.000000|43.373400||
B|AAL|20260408|09:35:05|S|70.000000|11.939300||
B|AAPL|20260408|09:35:05|S|100.000000|258.010000||
B|AMD|20260408|09:35:05|S|35.000000|230.640000||
B|AXTI|20260408|09:35:05|S|3.000000|50.140000||
B|AXTI|20260408|09:35:05|S|1185.000000|50.240000||
B|BFST|20260408|09:35:05|S|1.000000|28.550000||
B|BOXX|20260408|09:35:05|S|2.000000|116.265000||
B|CVX|20260408|09:35:05|S|8.000000|188.984000||
B|DDM|20260408|09:35:05|S|100.000000|55.715000||
B|GPUS|20260408|09:35:05|S|200.000000|0.161100||
B|MU|20260408|09:35:05|S|100.000000|411.640000||
B|NVDA|20260408|09:35:05|S|20.000000|184.645000||
B|OXY|20260408|09:35:05|S|95.000000|56.635000||
B|SNDK|20260408|09:35:05|S|3.000000|802.300000||
B|SPXL|20260408|09:35:05|S|100.000000|207.098000||
B|SPY|20260408|09:35:05|S|0.308900|676.270000||
B|SPY|20260408|09:35:05|S|1000.000000|676.217700||
B|TSLA|20260408|09:35:05|S|21.000000|356.687800||
B|VIAV|20260408|09:35:05|S|100.000000|41.460000||
B|XHB|20260408|09:35:05|S|52.000000|102.720000||
B|AAPL|20260408|09:35:06|S|100.000000|257.945000||
B|AAPL|20260408|09:35:06|S|100.000000|257.960000||
B|BBGI|20260408|09:35:06|S|40.000000|5.480000||
B|C|20260408|09:35:06|S|400.000000|124.300000||
B|ED|20260408|09:35:06|S|60.000000|111.870000||
B|ED|20260408|09:35:06|S|1500.000000|111.960000||
B|ESTC|20260408|09:35:06|S|200.000000|51.210000||
B|FICO|20260408|09:35:06|S|5.000000|1121.560000||
B|GGAL|20260408|09:35:06|S|50.000000|47.500000||
B|GOOGL|20260408|09:35:06|S|30.000000|318.100000||
B|KIDS|20260408|09:35:06|S|1.000000|16.420000||
B|MDLZ|20260408|09:35:06|S|100.000000|57.230000||
B|META|20260408|09:35:06|S|1.000000|603.770000||
B|NFLX|20260408|09:35:06|S|110.000000|97.599300||
B|NVDA|20260408|09:35:06|S|100.000000|184.710000||
B|ORCL|20260408|09:35:06|S|60.000000|151.050000||
B|OUT|20260408|09:35:06|S|197.000000|28.840000||
B|RXRX|20260408|09:35:06|S|1.000000|3.319700||
B|SNDK|20260408|09:35:06|S|5.000000|801.991000||
B|STX|20260408|09:35:06|S|150.000000|514.140000||
B|TSLA|20260408|09:35:06|S|47.000000|356.560000||
B|UAL|20260408|09:35:06|S|100.000000|101.250000||
B|USLM|20260408|09:35:06|S|200.000000|141.435000||
B|UVIX|20260408|09:35:06|S|400.000000|6.635000||
B|UVIX|20260408|09:35:06|S|1310.000000|6.630000||
B|UVIX|20260408|09:35:06|S|1580.000000|6.630000||
B|VG|20260408|09:35:06|S|30.000000|13.315000||
B|VG|20260408|09:35:06|S|200.000000|13.350000||
B|WDC|20260408|09:35:06|S|3.000000|345.481000||
B|AEHR|20260408|09:35:07|S|200.000000|59.480000||
B|AG|20260408|09:35:07|S|300.000000|22.920000||
B|BTO|20260408|09:35:07|S|100.000000|38.250000||
B|CONY|20260408|09:35:07|S|1.000000|27.230000||
B|CRML|20260408|09:35:07|S|20.000000|8.575000||
B|CRWV|20260408|09:35:07|S|50.000000|91.200000||
B|DUOL|20260408|09:35:07|S|1.000000|100.360000||
B|EXG|20260408|09:35:07|S|100.000000|9.115000||
B|GLD|20260408|09:35:07|S|2.000000|439.535000||
B|GM|20260408|09:35:07|S|48.000000|76.860000||
B|H|20260408|09:35:07|S|3.000000|155.720000||
B|H|20260408|09:35:07|S|6.000000|156.370000||
B|H|20260408|09:35:07|S|18.000000|155.720000||
B|H|20260408|09:35:07|S|148.000000|156.370000||
B|HYG|20260408|09:35:07|S|400.000000|80.315000||
B|ILMN|20260408|09:35:07|S|22.000000|132.601000||
B|KOD|20260408|09:35:07|S|100.000000|43.050000||
B|LRCX|20260408|09:35:07|S|10.000000|246.357100||
B|MLEC|20260408|09:35:07|S|50.000000|10.850000||
B|NHI|20260408|09:35:07|S|28.000000|84.510000||
B|NU|20260408|09:35:07|S|300.000000|15.170000||
B|NVDA|20260408|09:35:07|S|100.000000|184.670000||
B|NVDA|20260408|09:35:07|S|1100.000000|184.670000||
B|RXRX|20260408|09:35:07|S|10.000000|3.329900||
B|SPY|20260408|09:35:07|S|240.000000|676.180000||
B|TSLA|20260408|09:35:07|S|20.000000|356.468300||
B|TSLA|20260408|09:35:07|S|53.000000|356.380000||
B|XYZ|20260408|09:35:07|S|274.000000|64.680000||
B|AXTI|20260408|09:35:08|S|300.000000|50.120000||
B|BKR|20260408|09:35:08|S|800.000000|60.720000||
B|GLD|20260408|09:35:08|S|36405.000000|439.590000||
B|GOOG|20260408|09:35:08|S|30.000000|315.460000||
B|GOOGL|20260408|09:35:08|S|10.000000|317.985000||
B|HDV|20260408|09:35:08|S|10.000000|132.630000||
B|LUMN|20260408|09:35:08|S|100.000000|7.220000||
B|LYB|20260408|09:35:08|S|566.000000|69.350000||
B|NFLX|20260408|09:35:08|S|20.000000|97.580000||
B|NVDA|20260408|09:35:08|S|2.000000|184.665000||
B|NVDA|20260408|09:35:08|S|40.000000|184.665000||
B|OXY|20260408|09:35:08|S|300.000000|56.636600||
B|PANW|20260408|09:35:08|S|100.000000|175.700000||
B|PEB|20260408|09:35:08|S|452.000000|13.281200||
B|TALO|20260408|09:35:08|S|181.000000|13.880000||
B|TALO|20260408|09:35:08|S|181.000000|13.880000||
B|TSLA|20260408|09:35:08|S|40.000000|356.408800||
B|TSLA|20260408|09:35:08|S|50.000000|356.400000||
B|VGT|20260408|09:35:08|S|1.000000|747.560000||
B|WK|20260408|09:35:08|S|1.000000|60.150000||
B|Z|20260408|09:35:08|S|12.000000|43.373500||
B|ZM|20260408|09:35:08|S|4.000000|84.980000||
B|ADSK|20260408|09:35:09|S|600.000000|242.650000||
B|AEHR|20260408|09:35:09|S|10.000000|59.280000||
B|BE|20260408|09:35:09|S|100.000000|154.286200||
B|CHAT|20260408|09:35:09|S|218.000000|68.500000||
B|COIN|20260408|09:35:09|S|15.000000|184.720000||
B|COIN|20260408|09:35:09|S|80.000000|184.760000||
B|COIN|20260408|09:35:09|S|600.000000|184.790000||
B|COIN|20260408|09:35:09|S|1551.000000|184.800000||
B|CRWD|20260408|09:35:09|S|1.000000|447.265000||
B|CVX|20260408|09:35:09|S|32.000000|188.920000||
B|DBD|20260408|09:35:09|S|100.000000|85.460000||
B|ELAB|20260408|09:35:09|S|100.000000|4.800000||
B|GE|20260408|09:35:09|S|50.000000|311.903100||
B|GLW|20260408|09:35:09|S|8.000000|160.541000||
B|HLT|20260408|09:35:09|S|2.000000|317.000000||
B|INTC|20260408|09:35:09|S|1.000000|55.700000||
B|KEEL|20260408|09:35:09|S|300.000000|2.135000||
B|LFMD|20260408|09:35:09|S|2900.000000|3.678300||
B|NFLX|20260408|09:35:09|S|200.000000|97.570000||
B|NML|20260408|09:35:09|S|594.000000|9.805000||
B|OMEX|20260408|09:35:09|E|30.000000|1.780000||
B|QBTS|20260408|09:35:09|S|1.000000|14.872200||
B|SPY|20260408|09:35:09|S|2.000000|676.109300||
B|SPY|20260408|09:35:09|S|100.000000|676.129100||
B|STX|20260408|09:35:09|S|10.000000|514.380000||
B|TSLA|20260408|09:35:09|S|15.000000|356.570000||
B|TSLA|20260408|09:35:09|S|50.000000|356.540000||
B|VRT|20260408|09:35:09|S|18.000000|283.730000||
B|AAOI|20260408|09:35:10|S|50.000000|120.000000||
B|ADSK|20260408|09:35:10|S|2068.000000|242.830000||
B|AIXI|20260408|09:35:10|S|166.000000|1.735000||
B|AMD|20260408|09:35:10|S|20.000000|230.484200||
B|CB|20260408|09:35:10|S|10.000000|323.800000||
B|CHWY|20260408|09:35:10|S|100.000000|26.615000||
B|DRAM|20260408|09:35:10|S|100.000000|32.935000||
B|ELPW|20260408|09:35:10|S|100.000000|2.370000||
B|FIG|20260408|09:35:10|S|100.000000|22.170000||
B|FITBO|20260408|09:35:10|S|10.000000|19.500000||
B|HLT|20260408|09:35:10|S|2.000000|317.070000||
B|JPM|20260408|09:35:10|S|5.000000|310.721400||
B|KMLM|20260408|09:35:10|S|100.000000|27.590000||
B|MU|20260408|09:35:10|S|20.000000|411.880000||
B|OUST|20260408|09:35:10|S|50.000000|20.995000||
B|PL|20260408|09:35:10|S|100.000000|36.740000||
B|SNDK|20260408|09:35:10|S|10.000000|802.202700||
B|TSEM|20260408|09:35:10|S|30.000000|202.730000||
B|TSLA|20260408|09:35:10|S|60.000000|356.615000||
B|UL|20260408|09:35:10|S|8.000000|57.870000||
B|WDC|20260408|09:35:10|S|4.000000|345.110000||
B|ZTO|20260408|09:35:10|S|10.000000|24.155000||
B|ZTO|20260408|09:35:10|S|135.000000|24.195000||
B|AAOI|20260408|09:35:11|S|100.000000|119.750000||
B|ABT|20260408|09:35:11|S|13.000000|102.200000||
B|ABT|20260408|09:35:11|S|22.000000|102.200000||
B|ADSK|20260408|09:35:11|S|40.000000|242.800000||
B|AIXI|20260408|09:35:11|S|316.000000|1.735000||
B|AMC|20260408|09:35:11|S|15.000000|1.315000||
B|AMD|20260408|09:35:11|S|1500.000000|230.590000||
B|AMZU|20260408|09:35:11|S|35.000000|30.421400||
B|ASMB|20260408|09:35:11|S|16.000000|29.490000||
B|BOXX|20260408|09:35:11|S|52.000000|116.265000||
B|CCJ|20260408|09:35:11|S|10.000000|118.720000||
B|CCJ|20260408|09:35:11|S|200.000000|118.711900||
B|CIEN|20260408|09:35:11|S|80.000000|480.830000||
B|CYCU|20260408|09:35:11|S|300.000000|1.608300||
B|ELPW|20260408|09:35:11|S|1100.000000|2.390000||
B|FROG|20260408|09:35:11|S|350.000000|51.270000||
B|HYG|20260408|09:35:11|S|100.000000|80.315000||
B|KMX|20260408|09:35:11|S|50.000000|45.550000||
B|LITE|20260408|09:35:11|S|100.000000|874.240000||
B|OKLO|20260408|09:35:11|S|22.000000|50.810000||
B|TQQQ|20260408|09:35:11|S|1.000000|48.425000||
B|TSLA|20260408|09:35:11|S|20.000000|356.625000||
B|TSLA|20260408|09:35:11|S|100.000000|356.400000||
B|ABT|20260408|09:35:12|S|9.000000|102.180000||
B|ABT|20260408|09:35:12|S|25.000000|102.196500||
B|ADSK|20260408|09:35:12|S|80.000000|242.910000||
B|AIXI|20260408|09:35:12|S|100.000000|1.725000||
B|AXON|20260408|09:35:12|S|5.000000|408.571000||
B|GLD|20260408|09:35:12|S|5.000000|439.407300||
B|GOOG|20260408|09:35:12|S|150.000000|315.525000||
B|GOOGL|20260408|09:35:12|S|13.000000|317.975000||
B|ILF|20260408|09:35:12|S|18.000000|37.089300||
B|ILF|20260408|09:35:12|S|36.000000|37.089300||
B|MSFT|20260408|09:35:12|S|2.000000|381.600000||
B|MU|20260408|09:35:12|S|50.000000|411.740000||
B|POCI|20260408|09:35:12|S|1.000000|4.160000||
B|Q|20260408|09:35:12|S|40.000000|128.630000||
B|Q|20260408|09:35:12|S|70.000000|127.740000||
B|Q|20260408|09:35:12|S|141.000000|128.151000||
B|REMX|20260408|09:35:12|S|200.000000|94.640000||
B|REMX|20260408|09:35:12|S|857.000000|94.781000||
B|SNDK|20260408|09:35:12|S|10.000000|804.480000||
B|SNDK|20260408|09:35:12|S|20.000000|802.390000||
B|STX|20260408|09:35:12|S|2.000000|514.230000||
B|WDC|20260408|09:35:12|S|24.000000|345.330000||
B|WMT|20260408|09:35:12|S|100.000000|123.210000||
B|ABT|20260408|09:35:13|S|17.000000|102.440000||
B|AMPX|20260408|09:35:13|S|5.000000|17.560000||
B|ARM|20260408|09:35:13|S|71.000000|151.875000||
B|BE|20260408|09:35:13|S|50.000000|154.260400||
B|ED|20260408|09:35:13|S|100.000000|111.860000||
B|ED|20260408|09:35:13|S|200.000000|111.890000||
B|GLW|20260408|09:35:13|S|3.000000|160.750000||
B|HUBS|20260408|09:35:13|S|10.000000|236.070000||
B|HYEM|20260408|09:35:13|S|1.000000|19.930000||
B|LNG|20260408|09:35:13|S|25.000000|265.190000||
B|MSTX|20260408|09:35:13|S|165.000000|21.339100||
B|MU|20260408|09:35:13|S|2.000000|411.910000||
B|MU|20260408|09:35:13|S|188.000000|411.970000||
B|MU|20260408|09:35:13|S|200.000000|412.070000||
B|MU|20260408|09:35:13|S|285.000000|412.140000||
B|NVO|20260408|09:35:13|S|1.000000|37.960000||
B|PBR|20260408|09:35:13|S|270.000000|19.179300||
B|QS|20260408|09:35:13|S|50.000000|6.535000||
B|SGOV|20260408|09:35:13|S|100.000000|100.455000||
B|SMX|20260408|09:35:13|S|15.000000|7.665000||
B|SNDK|20260408|09:35:13|S|20.000000|805.040000||
B|SNDK|20260408|09:35:13|S|53.000000|805.620000||
B|TBN|20260408|09:35:13|S|33.000000|36.820000||
B|TME|20260408|09:35:13|S|100.000000|9.375000||
B|VNOM|20260408|09:35:13|S|1.000000|44.650000||
B|XLE|20260408|09:35:13|S|500.000000|56.335000||
B|XLE|20260408|09:35:13|S|693.000000|56.338100||
B|YEXT|20260408|09:35:13|S|100.000000|3.805000||
B|ZTO|20260408|09:35:13|S|23.000000|24.200000||
B|ACWI|20260408|09:35:14|S|2.000000|144.799000||
B|ALAB|20260408|09:35:14|S|10.000000|127.300000||
B|AR|20260408|09:35:14|S|100.000000|38.005000||
B|AR|20260408|09:35:14|S|100.000000|38.010000||
B|EXG|20260408|09:35:14|S|200.000000|9.115000||
B|GEV|20260408|09:35:14|S|1.000000|961.621000||
B|IAK|20260408|09:35:14|S|2.000000|130.000000||
B|INTC|20260408|09:35:14|S|50.000000|55.679300||
B|INTC|20260408|09:35:14|S|100.000000|55.679300||
B|KYN|20260408|09:35:14|S|300.000000|13.610000||
B|LIN|20260408|09:35:14|S|1.000000|486.870000||
B|LITE|20260408|09:35:14|S|20.000000|873.840000||
B|LLY|20260408|09:35:14|S|1.000000|937.010000||
B|LYTS|20260408|09:35:14|S|1.000000|20.000000||
B|META|20260408|09:35:14|S|80.000000|603.560000||
B|MSFT|20260408|09:35:14|S|20.000000|381.470000||
B|MU|20260408|09:35:14|S|5.000000|412.360000||
B|MU|20260408|09:35:14|S|10.000000|412.410000||
B|NVDA|20260408|09:35:14|S|13.000000|184.680000||
B|NVDA|20260408|09:35:14|S|33.000000|184.675000||
B|SNDK|20260408|09:35:14|S|3.000000|805.540000||
B|SNDK|20260408|09:35:14|S|3.000000|806.010000||
B|SNDK|20260408|09:35:14|S|5.000000|804.510000||
B|SPY|20260408|09:35:14|S|100.000000|676.039100||
B|STEP|20260408|09:35:14|S|200.000000|50.830000||
B|SUPV|20260408|09:35:14|S|618.000000|9.710000||
B|UVXY|20260408|09:35:14|S|39.000000|43.040000||
B|UVXY|20260408|09:35:14|S|61.000000|43.038500||
B|XLY|20260408|09:35:14|S|5.000000|112.145000||
B|AAOI|20260408|09:35:15|S|8.000000|120.065000||
B|APLD|20260408|09:35:15|S|25.000000|28.170000||
B|CCJ|20260408|09:35:15|S|1.000000|118.741800||
B|CCJ|20260408|09:35:15|S|300.000000|118.595000||
B|CRM|20260408|09:35:15|S|100.000000|185.603800||
B|EWY|20260408|09:35:15|S|2.000000|140.235000||
B|GLOB|20260408|09:35:15|S|5.000000|47.410000||
B|HAFN|20260408|09:35:15|S|265.000000|8.060000||
B|HD|20260408|09:35:15|S|1000.000000|336.190100||
B|LITE|20260408|09:35:15|S|50.000000|874.329000||
B|LITE|20260408|09:35:15|S|50.000000|875.110000||
B|NTR|20260408|09:35:15|S|23.000000|70.855600||
B|NUGT|20260408|09:35:15|S|26.000000|223.870000||
B|ORCL|20260408|09:35:15|S|200.000000|150.620000||
B|OVV|20260408|09:35:15|S|50.000000|55.650000||
B|RRC|20260408|09:35:15|S|135.000000|41.550000||
B|RVPH|20260408|09:35:15|S|56.000000|0.830000||
B|SNDK|20260408|09:35:15|S|2.000000|805.530000||
B|SNDK|20260408|09:35:15|S|44.000000|804.170000||
B|T|20260408|09:35:15|S|5.000000|27.065000||
B|TLX|20260408|09:35:15|S|13.000000|9.880000||
B|TSLA|20260408|09:35:15|S|4.000000|356.410000||
B|TSLA|20260408|09:35:15|S|20.000000|356.420000||
B|VZ|20260408|09:35:15|S|150.000000|47.340000||
B|AMD|20260408|09:35:16|S|400.000000|230.455000||
B|BTAI|20260408|09:35:16|S|131.000000|1.140000||
B|BTAI|20260408|09:35:16|S|131.000000|1.140000||
B|BTAI|20260408|09:35:16|S|131.000000|1.140000||
B|BTSG|20260408|09:35:16|S|55.000000|46.060000||
B|EVT|20260408|09:35:16|S|135.000000|25.350000||
B|IBIT|20260408|09:35:16|S|14.000000|40.885000||
B|IDYA|20260408|09:35:16|S|9.000000|31.270000||
B|LITX|20260408|09:35:16|S|400.000000|44.180000||
B|MRVL|20260408|09:35:16|S|100.000000|111.020000||
B|MSFT|20260408|09:35:16|S|40.000000|381.415000||
B|MSFX|20260408|09:35:16|S|300.000000|16.110000||
B|NOW|20260408|09:35:16|S|1.000000|103.530000||
B|NVDA|20260408|09:35:16|S|1.000000|184.645000||
B|NVDA|20260408|09:35:16|S|25.000000|184.620000||
B|ORCL|20260408|09:35:16|S|15.000000|150.717100||
B|RHI|20260408|09:35:16|S|100.000000|24.640000||
B|SNDK|20260408|09:35:16|S|11.000000|804.270000||
B|TLPH|20260408|09:35:16|S|500.000000|0.799900||
B|UCTT|20260408|09:35:16|S|140.000000|69.800000||
B|VOO|20260408|09:35:16|S|100.000000|621.420000||
B|VZ|20260408|09:35:16|S|3.000000|47.325000||
B|VZ|20260408|09:35:16|S|15.000000|47.325000||
B|AAOI|20260408|09:35:17|S|43.000000|120.160000||
B|AEHR|20260408|09:35:17|S|30.000000|59.800000||
B|AEHR|20260408|09:35:17|S|300.000000|59.800000||
B|AGNCN|20260408|09:35:17|S|300.000000|25.090000||
B|AMD|20260408|09:35:17|S|1.000000|230.610000||
B|APLD|20260408|09:35:17|S|50.000000|28.170000||
B|BE|20260408|09:35:17|S|92.000000|154.390000||
B|BE|20260408|09:35:17|S|100.000000|154.290000||
B|CCL|20260408|09:35:17|S|100.000000|28.890000||
B|CRCL|20260408|09:35:17|S|50.000000|98.710000||
B|GOOGL|20260408|09:35:17|S|34.000000|317.805000||
B|GPRK|20260408|09:35:17|S|5.000000|8.070900||
B|HUT|20260408|09:35:17|S|55.000000|59.290000||
B|IEFA|20260408|09:35:17|S|2927.000000|95.445000||
B|LLY|20260408|09:35:17|S|5.000000|936.930000||
B|MU|20260408|09:35:17|S|3.000000|412.500000||
B|OLPX|20260408|09:35:17|S|20.000000|2.020000||
B|SNOW|20260408|09:35:17|S|100.000000|157.150000||
B|SOXL|20260408|09:35:17|S|1.000000|66.800000||
B|SQQQ|20260408|09:35:17|S|5.000000|68.599300||
B|STX|20260408|09:35:17|S|1.000000|514.660000||
B|TSLA|20260408|09:35:17|S|55.000000|356.550000||
B|AR|20260408|09:35:18|S|100.000000|37.960000||
B|ASML|20260408|09:35:18|S|1.000000|1422.189000||
B|BETR|20260408|09:35:18|S|200.000000|36.330000||
B|BTBT|20260408|09:35:18|S|500.000000|1.395000||
B|CCL|20260408|09:35:18|S|340.000000|28.905000||
B|CRBP|20260408|09:35:18|S|13.000000|10.325000||
B|INTC|20260408|09:35:18|S|100.000000|55.710000||
B|INTC|20260408|09:35:18|S|900.000000|55.715000||
B|IREN|20260408|09:35:18|S|100.000000|38.040000||
B|META|20260408|09:35:18|S|10.000000|603.801000||
B|MSFT|20260408|09:35:18|S|1.000000|381.415000||
B|ORCL|20260408|09:35:18|S|70.000000|150.610000||
B|QQQE|20260408|09:35:18|S|20.000000|102.590000||
B|SLV|20260408|09:35:18|S|71.000000|69.579300||
B|SNDK|20260408|09:35:18|S|5.000000|804.010000||
B|SQQQ|20260408|09:35:18|S|24.000000|68.557300||
B|TSLA|20260408|09:35:18|S|2.000000|356.480000||
B|TSLA|20260408|09:35:18|S|22.000000|356.520000||
B|USO|20260408|09:35:18|S|50.000000|118.950000||
B|VT|20260408|09:35:18|S|1.000000|144.810000||
B|WDC|20260408|09:35:18|S|100.000000|345.180000||
B|WMB|20260408|09:35:18|S|84.000000|71.280000||
B|ANIX|20260408|09:35:19|S|1.000000|2.785000||
B|CAR|20260408|09:35:19|S|5.000000|255.320000||
B|GPUS|20260408|09:35:19|S|1401.000000|0.158400||
B|INTU|20260408|09:35:19|S|10.000000|401.640000||
B|KLAC|20260408|09:35:19|S|2.000000|1674.760000||
B|MSFT|20260408|09:35:19|S|10.000000|381.365000||
B|NVDA|20260408|09:35:19|S|900.000000|184.650000||
B|NVDL|20260408|09:35:19|S|20.000000|81.088800||
B|PLTR|20260408|09:35:19|S|9.000000|154.200000||
B|PLTR|20260408|09:35:19|S|100.000000|154.200000||
B|PLTR|20260408|09:35:19|S|600.000000|154.208300||
B|RZLV|20260408|09:35:19|S|50.000000|2.889800||
B|SNDK|20260408|09:35:19|S|5.000000|804.520000||
B|TSLA|20260408|09:35:19|S|35.000000|356.490000||
B|USO|20260408|09:35:19|S|12.000000|118.940000||
B|AAOI|20260408|09:35:20|S|14.000000|120.050000||
B|AAOI|20260408|09:35:20|S|36.000000|120.059000||
B|AAPL|20260408|09:35:20|S|125.000000|257.735000||
B|APLD|20260408|09:35:20|S|200.000000|28.170000||
B|BBAR|20260408|09:35:20|S|163.000000|16.536200||
B|BROS|20260408|09:35:20|S|76.000000|57.550000||
B|BULZ|20260408|09:35:20|S|100.000000|21.950000||
B|CCL|20260408|09:35:20|S|100.000000|28.890000||
B|CRML|20260408|09:35:20|S|190.000000|8.580000||
B|GOOGL|20260408|09:35:20|S|51.000000|317.865000||
B|KALV|20260408|09:35:20|S|50.000000|20.700000||
B|LNT|20260408|09:35:20|S|84.000000|71.700000||
B|MU|20260408|09:35:20|S|100.000000|412.570000||
B|MU|20260408|09:35:20|S|400.000000|412.680000||
B|NVDA|20260408|09:35:20|S|1.000000|184.600000||
B|OMAB|20260408|09:35:20|S|10.000000|118.610000||
B|SIDU|20260408|09:35:20|S|370.000000|3.975000||
B|SMH|20260408|09:35:20|S|30.000000|423.065000||
B|SNDK|20260408|09:35:20|S|5.000000|803.650000||
B|SPY|20260408|09:35:20|S|110.000000|676.030000||
B|SPY|20260408|09:35:20|S|2400.000000|676.020000||
B|SUPV|20260408|09:35:20|S|100.000000|9.710000||
B|WDC|20260408|09:35:20|S|30.000000|345.500000||
B|BBGI|20260408|09:35:21|S|100.000000|5.510000||
B|COIN|20260408|09:35:21|S|400.000000|184.793400||
B|CONY|20260408|09:35:21|S|1.000000|27.210000||
B|CONY|20260408|09:35:21|S|199.000000|27.200000||
B|CRWD|20260408|09:35:21|S|5.000000|446.610000||
B|CSW|20260408|09:35:21|S|9.000000|283.830000||
B|CVX|20260408|09:35:21|S|5.000000|188.920000||
B|FIX|20260408|09:35:21|S|4.000000|1539.451000||
B|MSTR|20260408|09:35:21|S|20.000000|131.480000||
B|MSTR|20260408|09:35:21|S|80.000000|131.480000||
B|MU|20260408|09:35:21|S|40.000000|412.445000||
B|MU|20260408|09:35:21|S|107.000000|412.680000||
B|NVDA|20260408|09:35:21|S|500.000000|184.565000||
B|SMR|20260408|09:35:21|S|2.000000|9.790000||
B|SNDK|20260408|09:35:21|S|5.000000|803.650000||
B|SNDK|20260408|09:35:21|S|42.000000|803.800000||
B|SNDK|20260408|09:35:21|S|151.000000|803.490000||
B|SOXL|20260408|09:35:21|S|70.000000|66.860000||
B|TSEM|20260408|09:35:21|S|1.000000|202.180000||
B|TSLA|20260408|09:35:21|S|11.000000|356.280000||
B|TSLA|20260408|09:35:21|S|40.000000|356.260000||
B|AAPL|20260408|09:35:22|S|25.000000|257.760000||
B|AMZN|20260408|09:35:22|S|22.000000|222.075000||
B|APP|20260408|09:35:22|S|40.000000|433.670000||
B|BBAR|20260408|09:35:22|S|363.000000|16.536200||
B|BNL|20260408|09:35:22|S|100.000000|19.230000||
B|COHR|20260408|09:35:22|S|30.000000|280.370000||
B|GEV|20260408|09:35:22|S|10.000000|961.570000||
B|GPUS|20260408|09:35:22|S|4.000000|0.157800||
B|HOOD|20260408|09:35:22|S|49.000000|75.880000||
B|HOOD|20260408|09:35:22|S|149.000000|75.900000||
B|INDA|20260408|09:35:22|S|100.000000|49.800000||
B|INTU|20260408|09:35:22|S|10.000000|401.280000||
B|MGY|20260408|09:35:22|S|1.000000|28.990000||
B|MMM|20260408|09:35:22|S|4.000000|148.950000||
B|MSTP|20260408|09:35:22|S|400.000000|1.590000||
B|MSTP|20260408|09:35:22|S|800.000000|1.590000||
B|MU|20260408|09:35:22|S|100.000000|412.430000||
B|NICE|20260408|09:35:22|S|1.000000|114.240000||
B|PVH|20260408|09:35:22|S|3.000000|87.160000||
B|SSO|20260408|09:35:22|S|2.000000|55.977600||
B|T|20260408|09:35:22|S|11.000000|27.065000||
B|TSLA|20260408|09:35:22|S|50.000000|355.930000||
B|WDC|20260408|09:35:22|S|5.000000|345.340000||
B|AMD|20260408|09:35:23|S|200.000000|230.670000||
B|BAC|20260408|09:35:23|S|94.000000|52.065000||
B|CRML|20260408|09:35:23|S|27.000000|8.560000||
B|FAST|20260408|09:35:23|S|8.000000|47.020000||
B|GEV|20260408|09:35:23|S|10.000000|961.561000||
B|HUT|20260408|09:35:23|S|1000.000000|59.200000||
B|LAES|20260408|09:35:23|S|25.000000|2.320000||
B|LAES|20260408|09:35:23|S|50.000000|2.320000||
B|LITX|20260408|09:35:23|S|100.000000|44.320000||
B|MU|20260408|09:35:23|S|200.000000|412.460000||
B|NAIL|20260408|09:35:23|S|400.000000|41.725000||
B|NAIL|20260408|09:35:23|S|400.000000|41.725000||
B|SGOV|20260408|09:35:23|S|2.000000|100.455000||
B|SNDK|20260408|09:35:23|S|10.000000|804.330000||
B|SOUN|20260408|09:35:23|S|100.000000|7.240000||
B|WDC|20260408|09:35:23|S|9.000000|345.901000||
B|AMD|20260408|09:35:24|S|57.000000|230.610000||
B|AMZN|20260408|09:35:24|S|15.000000|221.985000||
B|ARM|20260408|09:35:24|S|320.000000|151.850000||
B|CCL|20260408|09:35:24|S|50.000000|28.905000||
B|CRWV|20260408|09:35:24|S|82.000000|91.170000||
B|DVLT|20260408|09:35:24|S|650.000000|0.741600||
B|GDXU|20260408|09:35:24|S|20.000000|258.570000||
B|GSG|20260408|09:35:24|S|20.000000|30.529300||
B|HOOD|20260408|09:35:24|S|100.000000|75.825000||
B|LASR|20260408|09:35:24|S|1252.000000|62.890000||
B|NFLX|20260408|09:35:24|S|290.000000|97.542700||
B|NOW|20260408|09:35:24|S|35.000000|103.660000||
B|OXY|20260408|09:35:24|S|40.000000|56.890000||
B|OXY|20260408|09:35:24|S|202.000000|56.880000||
B|REMX|20260408|09:35:24|S|200.000000|94.590000||
B|SPY|20260408|09:35:24|S|20.000000|675.949300||
B|TQQQ|20260408|09:35:24|S|45.000000|48.395000||
B|TSLA|20260408|09:35:24|S|3.000000|356.040000||
B|VRT|20260408|09:35:24|S|1.000000|284.205000||
B|VRT|20260408|09:35:24|S|2.000000|284.100000||
B|WBS|20260408|09:35:24|S|84.000000|71.805000||
B|WDC|20260408|09:35:24|S|10.000000|345.910000||
B|ZIM|20260408|09:35:24|S|50.000000|26.795000||
B|ZIM|20260408|09:35:24|S|100.000000|26.795000||
B|CIEN|20260408|09:35:25|S|1.000000|481.280000||
B|CVX|20260408|09:35:25|S|1.000000|189.040000||
B|ELPW|20260408|09:35:25|S|10.000000|2.335000||
B|EWY|20260408|09:35:25|S|2.000000|140.295000||
B|HOOD|20260408|09:35:25|S|112.000000|75.825000||
B|MS|20260408|09:35:25|S|200.000000|179.037900||
B|MSFT|20260408|09:35:25|S|1.000000|381.345000||
B|ONDS|20260408|09:35:25|S|100.000000|9.890000||
B|PYPL|20260408|09:35:25|S|100.000000|45.970000||
B|PYPL|20260408|09:35:25|S|900.000000|45.963500||
B|SCO|20260408|09:35:25|S|466.000000|8.680000||
B|SGOV|20260408|09:35:25|S|3.000000|100.455000||
B|SHY|20260408|09:35:25|S|3.000000|82.465000||
B|SNXX|20260408|09:35:25|S|30.000000|57.060000||
B|TSLA|20260408|09:35:25|S|100.000000|355.937800||
B|UVXY|20260408|09:35:25|S|50.000000|43.010000||
B|AAL|20260408|09:35:26|S|1780.000000|11.950000||
B|AMDL|20260408|09:35:26|S|400.000000|15.599900||
B|AVGO|20260408|09:35:26|S|83.000000|352.310000||
B|AVGO|20260408|09:35:26|S|100.000000|352.310000||
B|CVI|20260408|09:35:26|S|100.000000|30.540000||
B|CVI|20260408|09:35:26|S|100.000000|30.580000||
B|CVI|20260408|09:35:26|S|100.000000|30.580000||
B|INTC|20260408|09:35:26|S|90.000000|55.755000||
B|INTC|20260408|09:35:26|S|130.000000|55.759500||
B|IRE|20260408|09:35:26|S|30.000000|15.950000||
B|MNDY|20260408|09:35:26|S|800.000000|68.430000||
B|MSFT|20260408|09:35:26|S|1.000000|381.375000||
B|MU|20260408|09:35:26|S|3.000000|413.570000||
B|MU|20260408|09:35:26|S|102.000000|413.610000||
B|MVLL|20260408|09:35:26|S|603.000000|32.320000||
B|ONDS|20260408|09:35:26|S|9.000000|9.887500||
B|ONDS|20260408|09:35:26|S|100.000000|9.887500||
B|PANW|20260408|09:35:26|S|50.000000|175.400000||
B|SNDK|20260408|09:35:26|S|2.000000|805.020000||
B|TQQQ|20260408|09:35:26|S|20.000000|48.395000||
B|USO|20260408|09:35:26|E|300.000000|119.000000||
B|APPF|20260408|09:35:27|S|15.000000|161.800000||
B|ARKK|20260408|09:35:27|S|2.000000|72.350000||
B|ASX|20260408|09:35:27|S|100.000000|24.079100||
B|BKSY|20260408|09:35:27|S|25.000000|35.950000||
B|COHR|20260408|09:35:27|S|15.000000|280.800000||
B|DAL|20260408|09:35:27|S|67.000000|72.795000||
B|EXE|20260408|09:35:27|S|60.000000|98.100000||
B|GLW|20260408|09:35:27|S|25.000000|160.970000||
B|HOOD|20260408|09:35:27|S|68.000000|75.950000||
B|HOOD|20260408|09:35:27|S|400.000000|75.950000||
B|LITE|20260408|09:35:27|S|2.000000|874.010000||
B|MRVL|20260408|09:35:27|S|100.000000|111.260000||
B|MU|20260408|09:35:27|S|15.000000|414.180000||
B|MU|20260408|09:35:27|S|33.000000|413.520000||
B|MU|20260408|09:35:27|S|99.000000|413.630000||
B|MU|20260408|09:35:27|S|800.000000|413.630000||
B|NAIL|20260408|09:35:27|S|400.000000|41.725000||
B|NVDA|20260408|09:35:27|S|4.000000|184.440000||
B|QURE|20260408|09:35:27|S|200.000000|16.970000||
B|RKLB|20260408|09:35:27|S|3.000000|72.470000||
B|TSLA|20260408|09:35:27|S|1.000000|356.180000||
B|TSLL|20260408|09:35:27|S|200.000000|11.070000||
B|UGL|20260408|09:35:27|S|100.000000|63.970000||
B|VLO|20260408|09:35:27|S|82.000000|233.570000||
B|ANF|20260408|09:35:28|S|1.000000|103.610000||
B|BE|20260408|09:35:28|S|100.000000|154.990000||
B|BP|20260408|09:35:28|S|40.000000|44.310000||
B|BTO|20260408|09:35:28|S|58.000000|38.250000||
B|CRCG|20260408|09:35:28|S|33.000000|2.879800||
B|INTA|20260408|09:35:28|S|69.000000|25.550000||
B|INTC|20260408|09:35:28|S|25.000000|55.798500||
B|IVV|20260408|09:35:28|S|15.000000|679.065000||
B|IWM|20260408|09:35:28|S|97.000000|261.265000||
B|LITE|20260408|09:35:28|S|3.000000|874.991000||
B|LWLG|20260408|09:35:28|S|100.000000|8.548500||
B|MU|20260408|09:35:28|S|10.000000|414.170000||
B|MU|20260408|09:35:28|S|34.000000|414.180000||
B|MU|20260408|09:35:28|S|50.000000|414.190000||
B|MUU|20260408|09:35:28|S|20.000000|177.820000||
B|NEE|20260408|09:35:28|S|100.000000|92.600000||
B|NEM|20260408|09:35:28|S|30.000000|120.230000||
B|TSLA|20260408|09:35:28|S|1.000000|356.110000||
B|TSLA|20260408|09:35:28|S|10.000000|356.130000||
B|ADSK|20260408|09:35:29|S|60.000000|242.610000||
B|AMD|20260408|09:35:29|S|100.000000|230.520000||
B|AMPX|20260408|09:35:29|S|900.000000|17.600000||
B|AMZN|20260408|09:35:29|S|4.000000|221.860000||
B|BHM|20260408|09:35:29|S|100.000000|11.590000||
B|CBOE|20260408|09:35:29|S|10.000000|290.090000||
B|CRWV|20260408|09:35:29|S|26.000000|91.630000||
B|GOOGL|20260408|09:35:29|S|5.000000|317.595000||
B|HOOD|20260408|09:35:29|S|99.000000|75.980000||
B|INTC|20260408|09:35:29|S|100.000000|55.839000||
B|MSFT|20260408|09:35:29|S|5.000000|381.295000||
B|MSFT|20260408|09:35:29|S|40.000000|381.300000||
B|SE|20260408|09:35:29|S|12.000000|88.360000||
B|SM|20260408|09:35:29|S|100.000000|27.410000||
B|SNDK|20260408|09:35:29|S|53.000000|805.020000||
B|SYRE|20260408|09:35:29|S|10.000000|52.220000||
B|T|20260408|09:35:29|S|10.000000|27.075000||
B|TSLA|20260408|09:35:29|S|70.000000|356.060000||
B|VICR|20260408|09:35:29|S|55.000000|177.980000||
B|VT|20260408|09:35:29|S|6.000000|144.798200||
B|XOM|20260408|09:35:29|S|243.000000|151.390000||
B|XOM|20260408|09:35:29|S|868.000000|151.410000||
B|Z|20260408|09:35:29|S|200.000000|43.200000||
B|AAOI|20260408|09:35:30|S|55.000000|120.311000||
B|AAOI|20260408|09:35:30|S|88.000000|120.320000||
B|AIRO|20260408|09:35:30|S|60.000000|8.710000||
B|ARM|20260408|09:35:30|S|10.000000|151.730000||
B|CIFR|20260408|09:35:30|S|40.000000|15.010000||
B|CVX|20260408|09:35:30|S|1.000000|189.180000||
B|DIA|20260408|09:35:30|S|15.000000|479.421200||
B|DRAM|20260408|09:35:30|S|100.000000|32.975000||
B|EWY|20260408|09:35:30|S|50.000000|140.350000||
B|FIG|20260408|09:35:30|S|10.000000|22.182800||
B|LITE|20260408|09:35:30|S|10.000000|874.010000||
B|MPWR|20260408|09:35:30|S|1.000000|1275.490000||
B|MU|20260408|09:35:30|S|7.000000|414.175000||
B|MU|20260408|09:35:30|S|20.000000|414.210000||
B|NVDA|20260408|09:35:30|S|22.000000|184.320700||
B|OKLO|20260408|09:35:30|S|165.000000|50.835000||
B|SANM|20260408|09:35:30|S|20.000000|140.890000||
B|SHAK|20260408|09:35:30|S|24.000000|99.440000||
B|SNDK|20260408|09:35:30|S|5.000000|805.290000||
B|TQQQ|20260408|09:35:30|S|20.000000|48.405000||
B|USFR|20260408|09:35:30|S|410.000000|50.370000||
B|XOM|20260408|09:35:30|S|10.000000|151.455000||
B|Z|20260408|09:35:30|S|100.000000|43.260000||
B|Z|20260408|09:35:30|S|100.000000|43.260000||
B|Z|20260408|09:35:30|S|100.000000|43.260000||
B|Z|20260408|09:35:30|S|100.000000|43.260000||
B|Z|20260408|09:35:30|S|100.000000|43.260000||
B|AMAT|20260408|09:35:31|S|214.000000|384.620000||
B|APLD|20260408|09:35:31|S|50.000000|28.160000||
B|BABA|20260408|09:35:31|S|100.000000|127.710000||
B|BABA|20260408|09:35:31|S|1300.000000|127.720000||
B|BKR|20260408|09:35:31|S|5.000000|60.710000||
B|BTO|20260408|09:35:31|S|42.000000|38.250000||
B|CVX|20260408|09:35:31|S|1.000000|189.160000||
B|CVX|20260408|09:35:31|S|1.000000|189.180000||
B|DELL|20260408|09:35:31|S|54.000000|189.570000||
B|DOW|20260408|09:35:31|S|4.000000|36.179300||
B|ED|20260408|09:35:31|S|1500.000000|111.980000||
B|LEVI|20260408|09:35:31|S|900.000000|21.500000||
B|LITE|20260408|09:35:31|S|1.000000|874.680000||
B|MU|20260408|09:35:31|S|33.000000|414.250000||
B|MU|20260408|09:35:31|S|69.000000|414.730000||
B|NFLX|20260408|09:35:31|S|100.000000|97.562200||
B|NFLX|20260408|09:35:31|S|200.000000|97.568800||
B|NVDA|20260408|09:35:31|S|200.000000|184.300000||
B|NXE|20260408|09:35:31|S|1.000000|12.148800||
B|QID|20260408|09:35:31|S|4.000000|20.410000||
B|SNOW|20260408|09:35:31|S|1.000000|156.940000||
B|SPY|20260408|09:35:31|S|100.000000|675.879100||
B|TSLA|20260408|09:35:31|S|3.000000|356.050000||
B|TSLA|20260408|09:35:31|S|15.000000|356.080000||
B|VOO|20260408|09:35:31|S|50.000000|621.364500||
B|AGQ|20260408|09:35:32|S|5.000000|123.400000||
B|AGQ|20260408|09:35:32|S|200.000000|123.360000||
B|CPA|20260408|09:35:32|S|10.000000|123.290000||
B|GEHC|20260408|09:35:32|S|100.000000|73.090000||
B|ICHR|20260408|09:35:32|S|40.000000|54.370000||
B|INTC|20260408|09:35:32|S|50.000000|55.748000||
B|INTC|20260408|09:35:32|S|50.000000|55.748500||
B|ITOT|20260408|09:35:32|S|2.000000|148.222300||
B|MRVL|20260408|09:35:32|S|70.000000|111.310000||
B|MRVL|20260408|09:35:32|S|100.000000|111.285000||
B|MSFT|20260408|09:35:32|S|1.000000|381.255000||
B|NVDA|20260408|09:35:32|S|50.000000|184.295000||
B|OXY|20260408|09:35:32|S|110.000000|56.925000||
B|QBTS|20260408|09:35:32|S|50.000000|14.885000||
B|RKLB|20260408|09:35:32|S|4.000000|72.540000||
B|SMH|20260408|09:35:32|S|1.000000|423.090000||
B|SOXL|20260408|09:35:32|S|600.000000|66.937400||
B|SPY|20260408|09:35:32|S|7.000000|675.899100||
B|UAL|20260408|09:35:32|S|131.000000|101.720000||
B|APP|20260408|09:35:33|S|17.000000|433.535000||
B|ARM|20260408|09:35:33|S|5.000000|151.760000||
B|BE|20260408|09:35:33|S|1.000000|154.890000||
B|COP|20260408|09:35:33|S|80.000000|121.180000||
B|LAES|20260408|09:35:33|S|50.000000|2.319900||
B|MU|20260408|09:35:33|S|25.000000|414.970000||
B|NVDA|20260408|09:35:33|S|300.000000|184.360000||
B|RSG|20260408|09:35:33|S|6.000000|216.370000||
B|RZLV|20260408|09:35:33|S|10.000000|2.899700||
B|SAR|20260408|09:35:33|S|1.000000|22.140000||
B|SOXL|20260408|09:35:33|S|600.000000|66.955000||
B|SPY|20260408|09:35:33|S|1.000000|675.879300||
B|SUPV|20260408|09:35:33|S|69.000000|9.810000||
B|TSLA|20260408|09:35:33|S|20.000000|356.050000||
B|TSLA|20260408|09:35:33|S|40.000000|356.010000||
B|TSLL|20260408|09:35:33|S|1.000000|11.065000||
B|WDC|20260408|09:35:33|S|3.000000|347.491000||
B|WDC|20260408|09:35:33|S|3.000000|347.500000||
B|ABBV|20260408|09:35:34|S|11.000000|205.195000||
B|CVX|20260408|09:35:34|S|1.000000|189.230000||
B|GLW|20260408|09:35:34|S|1.000000|160.980000||
B|GLW|20260408|09:35:34|S|4.000000|160.840000||
B|INTC|20260408|09:35:34|S|30.000000|55.750000||
B|IPI|20260408|09:35:34|E|10.000000|37.300000||
B|LITE|20260408|09:35:34|S|100.000000|874.520000||
B|MSFT|20260408|09:35:34|S|1.000000|381.150000||
B|MSFT|20260408|09:35:34|S|3.000000|381.190000||
B|MU|20260408|09:35:34|S|0.253000|415.150000||
B|MU|20260408|09:35:34|S|5.000000|414.950000||
B|MU|20260408|09:35:34|S|6.000000|415.310000||
B|MU|20260408|09:35:34|S|13.000000|415.320000||
B|MU|20260408|09:35:34|S|50.000000|415.312900||
B|MU|20260408|09:35:34|S|125.000000|415.020000||
B|MU|20260408|09:35:34|S|200.000000|415.220000||
B|OMEX|20260408|09:35:34|S|100.000000|1.840000||
B|PVH|20260408|09:35:34|S|196.000000|87.257000||
B|RXRX|20260408|09:35:34|S|5.000000|3.325000||
B|SNDK|20260408|09:35:34|S|100.000000|805.340000||
B|SNDK|20260408|09:35:34|S|100.000000|805.660000||
B|SPY|20260408|09:35:34|S|50.000000|675.869300||
B|T|20260408|09:35:34|S|93.000000|27.080000||
B|T|20260408|09:35:34|S|685.000000|27.075000||
B|TSLA|20260408|09:35:34|S|3.000000|355.878300||
B|VIAV|20260408|09:35:34|S|100.000000|41.710000||
B|VIAV|20260408|09:35:34|S|100.000000|41.710000||
B|VIAV|20260408|09:35:34|S|101.000000|41.710000||
B|VT|20260408|09:35:34|S|31.000000|144.770000||
B|XP|20260408|09:35:34|S|7.000000|20.251400||
B|AMZN|20260408|09:35:35|S|1.000000|221.885000||
B|BBGI|20260408|09:35:35|S|450.000000|5.490000||
B|EWY|20260408|09:35:35|S|180.000000|140.340000||
B|INTC|20260408|09:35:35|S|600.000000|55.790000||
B|INTU|20260408|09:35:35|S|63.000000|402.150000||
B|IREN|20260408|09:35:35|S|100.000000|37.931000||
B|ISPC|20260408|09:35:35|S|200.000000|0.151800||
B|MRVL|20260408|09:35:35|S|12.000000|111.270000||
B|MSTY|20260408|09:35:35|S|1.000000|21.790000||
B|NOK|20260408|09:35:35|S|3050.000000|9.205000||
B|NOW|20260408|09:35:35|S|199.000000|103.720000||
B|NOW|20260408|09:35:35|S|721.000000|103.720000||
B|OKLO|20260408|09:35:35|S|200.000000|50.800000||
B|SNDK|20260408|09:35:35|S|22.000000|805.670000||
B|STM|20260408|09:35:35|S|15.000000|37.909300||
B|TSLA|20260408|09:35:35|S|5.000000|355.860000||
B|TSLA|20260408|09:35:35|S|15.000000|355.990000||
B|VYM|20260408|09:35:35|S|4.000000|151.058800||
B|AEM|20260408|09:35:36|S|25.000000|218.270000||
B|CIEN|20260408|09:35:36|S|15.000000|481.991000||
B|CME|20260408|09:35:36|S|1.000000|300.210000||
B|DOW|20260408|09:35:36|S|100.000000|36.148600||
B|KRUS|20260408|09:35:36|S|100.000000|72.190000||
B|MU|20260408|09:35:36|S|5.000000|415.070000||
B|MUU|20260408|09:35:36|S|4.000000|178.390000||
B|VRT|20260408|09:35:36|S|24.000000|284.350000||
B|VT|20260408|09:35:36|S|1.000000|144.775000||
B|WDC|20260408|09:35:36|S|2.000000|347.680000||
B|ABTC|20260408|09:35:37|S|250.000000|0.925000||
B|BE|20260408|09:35:37|S|23.000000|154.970000||
B|BROS|20260408|09:35:37|S|200.000000|57.420000||
B|BSX|20260408|09:35:37|S|300.000000|62.830000||
B|BTBT|20260408|09:35:37|S|100.000000|1.395000||
B|CRWV|20260408|09:35:37|S|50.000000|91.710000||
B|INTW|20260408|09:35:37|S|100.000000|81.410000||
B|INTW|20260408|09:35:37|S|100.000000|81.430000||
B|MU|20260408|09:35:37|S|1.000000|415.070000||
B|ORCL|20260408|09:35:37|S|120.000000|150.480000||
B|PANW|20260408|09:35:37|S|50.000000|175.635000||
B|SDOT|20260408|09:35:37|S|1.000000|1.590000||
B|SGOV|20260408|09:35:37|S|160.000000|100.455000||
B|SNDK|20260408|09:35:37|S|10.000000|804.640000||
B|SNDK|20260408|09:35:37|S|100.000000|804.790000||
B|UUUU|20260408|09:35:37|S|100.000000|18.979300||
B|WDC|20260408|09:35:37|S|15.000000|347.810000||
B|ZS|20260408|09:35:37|S|80.000000|147.180000||
B|AVGO|20260408|09:35:38|S|6.000000|352.417000||
B|AVGO|20260408|09:35:38|S|86.000000|352.420000||
B|AXON|20260408|09:35:38|S|26.000000|403.700000||
B|CCJ|20260408|09:35:38|S|51.000000|118.630000||
B|CRCG|20260408|09:35:38|S|5.000000|2.860000||
B|CRCG|20260408|09:35:38|S|22.000000|2.870000||
B|CVNA|20260408|09:35:38|S|100.000000|346.230000||
B|FIX|20260408|09:35:38|S|1.000000|1539.451000||
B|FIX|20260408|09:35:38|S|3.000000|1539.451000||
B|GLW|20260408|09:35:38|S|100.000000|161.020000||
B|GOOGL|20260408|09:35:38|S|2.000000|317.500000||
B|GOOGL|20260408|09:35:38|S|7.000000|317.485000||
B|IBIT|20260408|09:35:38|S|1.000000|40.855000||
B|MISL|20260408|09:35:38|S|27.000000|47.520000||
B|MSTY|20260408|09:35:38|S|1.000000|21.780000||
B|PLTR|20260408|09:35:38|S|20.000000|154.105000||
B|PSQ|20260408|09:35:38|S|19.000000|30.575000||
B|SNDK|20260408|09:35:38|S|66.000000|805.260000||
B|VNM|20260408|09:35:38|S|80.000000|18.325000||
B|WDC|20260408|09:35:38|S|15.000000|347.520000||
B|BW|20260408|09:35:39|S|26.000000|17.600000||
B|CRWV|20260408|09:35:39|S|50.000000|91.680000||
B|ELF|20260408|09:35:39|S|4.000000|66.580000||
B|INTC|20260408|09:35:39|S|100.000000|55.795000||
B|INVZ|20260408|09:35:39|S|200.000000|0.716700||
B|LITE|20260408|09:35:39|S|60.000000|872.430000||
B|MSFT|20260408|09:35:39|S|2.000000|380.705000||
B|MUU|20260408|09:35:39|S|138.000000|178.470000||
B|MUU|20260408|09:35:39|S|160.000000|178.720000||
B|MUU|20260408|09:35:39|S|200.000000|178.470000||
B|NRXS|20260408|09:35:39|S|300.000000|7.440000||
B|NVDL|20260408|09:35:39|S|43.000000|80.725000||
B|ODFL|20260408|09:35:39|S|200.000000|208.700000||
B|PBR|20260408|09:35:39|S|270.000000|19.209300||
B|SCHW|20260408|09:35:39|S|119.000000|95.756100||
B|SLV|20260408|09:35:39|S|8.000000|69.499300||
B|SNDK|20260408|09:35:39|S|7.000000|804.060000||
B|SOXS|20260408|09:35:39|S|200.000000|27.315000||
B|SPY|20260408|09:35:39|S|200.000000|675.718000||
B|TNA|20260408|09:35:39|S|700.000000|51.282500||
B|TSLL|20260408|09:35:39|S|125.000000|11.065000||
B|WDC|20260408|09:35:39|S|1.000000|347.730000||
B|WDC|20260408|09:35:39|S|3.000000|347.730000||
B|XLE|20260408|09:35:39|S|400.000000|56.385000||
B|AAPL|20260408|09:35:40|S|20.000000|257.685000||
B|BE|20260408|09:35:40|S|126.000000|154.417700||
B|BE|20260408|09:35:40|S|449.000000|154.450000||
B|CAR|20260408|09:35:40|S|8.000000|257.040000||
B|CCJ|20260408|09:35:40|S|51.000000|118.605000||
B|ECAT|20260408|09:35:40|S|1.000000|14.520000||
B|ED|20260408|09:35:40|S|100.000000|111.660000||
B|ED|20260408|09:35:40|S|200.000000|111.650000||
B|ED|20260408|09:35:40|S|500.000000|111.800000||
B|MSFT|20260408|09:35:40|S|20.000000|380.645000||
B|MSTR|20260408|09:35:40|S|360.000000|131.390000||
B|MSTY|20260408|09:35:40|S|1.000000|21.770000||
B|MU|20260408|09:35:40|S|30.000000|414.930000||
B|RKLB|20260408|09:35:40|S|5.000000|72.430000||
B|SCHE|20260408|09:35:40|S|4.000000|34.585000||
B|SMCI|20260408|09:35:40|S|69.000000|23.695200||
B|SNDK|20260408|09:35:40|S|2.000000|803.871000||
B|SOXL|20260408|09:35:40|S|900.000000|66.910000||
B|SPY|20260408|09:35:40|S|20.000000|675.650000||
B|SRET|20260408|09:35:40|S|1.000000|21.840000||
B|TQQQ|20260408|09:35:40|S|95.000000|48.340700||
B|TSLA|20260408|09:35:40|S|20.000000|355.957600||
B|AAOI|20260408|09:35:41|S|168.000000|120.770000||
B|AMZN|20260408|09:35:41|S|106.000000|221.790000||
B|BEN|20260408|09:35:41|S|20.000000|25.058800||
B|INVZ|20260408|09:35:41|S|200.000000|0.715300||
B|INVZ|20260408|09:35:41|S|2000.000000|0.717200||
B|LITE|20260408|09:35:41|S|101.000000|872.490000||
B|MSFT|20260408|09:35:41|S|2.000000|380.640000||
B|NOW|20260408|09:35:41|S|15.000000|103.607500||
B|ONDS|20260408|09:35:41|S|100.000000|9.920000||
B|PBR|20260408|09:35:41|S|32.000000|19.210000||
B|PBR|20260408|09:35:41|S|1600.000000|19.210900||
B|RCAT|20260408|09:35:41|S|100.000000|13.100000||
B|RPM|20260408|09:35:41|S|650.000000|108.050000||
B|SH|20260408|09:35:41|S|4.000000|36.520700||
B|SPUS|20260408|09:35:41|S|50.000000|50.125000||
B|SUPV|20260408|09:35:41|S|1.000000|9.810000||
B|TQQQ|20260408|09:35:41|S|50.000000|48.345000||
B|TQQQ|20260408|09:35:41|S|100.000000|48.340000||
B|TSLA|20260408|09:35:41|S|3.000000|355.860000||
B|UVXY|20260408|09:35:41|S|30.000000|43.080000||
B|CF|20260408|09:35:42|S|205.000000|113.490000||
B|COHR|20260408|09:35:42|S|150.000000|280.970000||
B|CRWD|20260408|09:35:42|S|80.000000|447.000000||
B|HUT|20260408|09:35:42|S|200.000000|59.010000||
B|MSFT|20260408|09:35:42|S|15.000000|380.695000||
B|MU|20260408|09:35:42|S|3.000000|414.760000||
B|MU|20260408|09:35:42|S|10.000000|414.720000||
B|MU|20260408|09:35:42|S|20.000000|414.515000||
B|MU|20260408|09:35:42|S|81.000000|414.640000||
B|PBR|20260408|09:35:42|S|107.000000|19.210700||
B|PBR|20260408|09:35:42|S|133.000000|19.210700||
B|SOXS|20260408|09:35:42|S|50.000000|27.385000||
B|SPXU|20260408|09:35:42|S|1.000000|50.517400||
B|SQQQ|20260408|09:35:42|E|8.000000|68.695000||
B|STNE|20260408|09:35:42|S|1.000000|14.570000||
B|TER|20260408|09:35:42|S|100.000000|344.470000||
B|TZA|20260408|09:35:42|S|300.000000|5.987500||
B|ZS|20260408|09:35:42|S|4.000000|147.070000||
B|ADSK|20260408|09:35:43|S|50.000000|242.960000||
B|AMD|20260408|09:35:43|S|20.000000|230.040000||
B|AMD|20260408|09:35:43|S|125.000000|229.950000||
B|APP|20260408|09:35:43|S|10.000000|432.690000||
B|CCL|20260408|09:35:43|S|50.000000|28.885000||
B|DOCN|20260408|09:35:43|S|50.000000|90.340000||
B|GOOG|20260408|09:35:43|S|10.000000|314.980000||
B|INTC|20260408|09:35:43|S|21.000000|55.720000||
B|MU|20260408|09:35:43|S|8.000000|414.780000||
B|RRC|20260408|09:35:43|S|145.000000|41.490000||
B|SNDK|20260408|09:35:43|S|3.000000|804.081000||
B|SPY|20260408|09:35:43|S|1.000000|675.719300||
B|SPY|20260408|09:35:43|S|1.000000|675.739100||
B|SPY|20260408|09:35:43|S|1.000000|675.739100||
B|SPY|20260408|09:35:43|S|4.000000|675.739100||
B|TRI|20260408|09:35:43|S|65.000000|89.500000||
B|TSLA|20260408|09:35:43|S|30.000000|355.890000||
B|TSLL|20260408|09:35:43|S|80.000000|11.059900||
B|TSLL|20260408|09:35:43|S|100.000000|11.055000||
B|VOO|20260408|09:35:43|S|32.000000|621.220000||
B|AEHR|20260408|09:35:44|S|0.100000|60.080000||
B|AMC|20260408|09:35:44|S|10.000000|1.310000||
B|BTE|20260408|09:35:44|S|1500.000000|4.045000||
B|BTE|20260408|09:35:44|S|6700.000000|4.050000||
B|BX|20260408|09:35:44|S|100.000000|119.270000||
B|CAR|20260408|09:35:44|S|25.000000|256.009000||
B|CRWD|20260408|09:35:44|S|40.000000|447.260000||
B|FROG|20260408|09:35:44|S|25.000000|51.470000||
B|MRVL|20260408|09:35:44|S|497.000000|111.280000||
B|MU|20260408|09:35:44|S|27.000000|414.780000||
B|NEXT|20260408|09:35:44|S|3500.000000|7.610000||
B|NU|20260408|09:35:44|S|6.000000|15.175000||
B|NVD|20260408|09:35:44|S|26.000000|6.745000||
B|NVDA|20260408|09:35:44|S|50.000000|184.305000||
B|PTON|20260408|09:35:44|S|100.000000|5.010000||
B|SNDK|20260408|09:35:44|S|20.000000|802.065000||
B|VOYG|20260408|09:35:44|S|190.000000|28.880000||
B|WDC|20260408|09:35:44|S|10.000000|346.990000||
B|ABVX|20260408|09:35:45|S|100.000000|117.491000||
B|AVGO|20260408|09:35:45|S|40.000000|352.260000||
B|HOOD|20260408|09:35:45|S|20.000000|75.720000||
B|ICHR|20260408|09:35:45|S|26.000000|54.380000||
B|KMT|20260408|09:35:45|S|200.000000|38.410000||
B|MSFT|20260408|09:35:45|S|42.000000|380.830000||
B|MSFT|20260408|09:35:45|S|100.000000|380.830000||
B|NFLX|20260408|09:35:45|S|20.000000|97.695000||
B|QBTX|20260408|09:35:45|S|100.000000|8.210000||
B|RZLV|20260408|09:35:45|S|12.000000|2.890000||
B|SLV|20260408|09:35:45|S|9.000000|69.450000||
B|SLV|20260408|09:35:45|S|20.000000|69.469300||
B|SNDK|20260408|09:35:45|S|16.000000|802.240000||
B|SNDK|20260408|09:35:45|S|100.000000|801.720000||
B|SOXL|20260408|09:35:45|S|10.000000|66.950000||
B|STRL|20260408|09:35:45|S|3.000000|419.800000||
B|TZA|20260408|09:35:45|S|50.000000|5.987500||
B|UNG|20260408|09:35:45|S|5.000000|11.105000||
B|VLO|20260408|09:35:45|S|10.000000|233.470000||
B|VOO|20260408|09:35:45|S|1.000000|621.318300||
B|AAPL|20260408|09:35:46|S|100.000000|257.760000||
B|CP|20260408|09:35:46|S|50.000000|81.610000||
B|CRWD|20260408|09:35:46|S|40.000000|447.260000||
B|DUST|20260408|09:35:46|S|44.000000|42.150000||
B|EOSE|20260408|09:35:46|S|100.000000|5.065000||
B|FUTU|20260408|09:35:46|S|35.000000|153.810000||
B|IUSV|20260408|09:35:46|S|80.000000|104.165000||
B|LITE|20260408|09:35:46|S|8.000000|872.840000||
B|MINT|20260408|09:35:46|S|25.000000|100.410000||
B|MUU|20260408|09:35:46|S|3.000000|178.300000||
B|OIS|20260408|09:35:46|S|300.000000|10.970000||
B|SGOV|20260408|09:35:46|S|4.000000|100.455000||
B|SOXL|20260408|09:35:46|S|10.000000|66.939300||
B|SOXS|20260408|09:35:46|E|300.000000|27.345000||
B|SPCE|20260408|09:35:46|S|2400.000000|3.105000||
B|TSLA|20260408|09:35:46|S|10.000000|355.862200||
B|UVIX|20260408|09:35:46|S|260.000000|6.635000||
B|XLE|20260408|09:35:46|S|20.000000|56.385000||
B|AVGO|20260408|09:35:47|S|1.000000|352.365000||
B|BRK/B|20260408|09:35:47|S|1.000000|481.713000||
B|BRK/B|20260408|09:35:47|S|1.000000|481.713000||
B|BRK/B|20260408|09:35:47|S|1.000000|482.160000||
B|BRK/B|20260408|09:35:47|S|2.000000|482.481000||
B|BRK/B|20260408|09:35:47|S|2.000000|482.492000||
B|BRK/B|20260408|09:35:47|S|3.000000|482.160000||
B|BRK/B|20260408|09:35:47|S|6.000000|481.713000||
B|BRK/B|20260408|09:35:47|S|6.000000|481.810000||
B|BRK/B|20260408|09:35:47|S|10.000000|481.810000||
B|BRK/B|20260408|09:35:47|S|12.000000|481.810000||
B|BRK/B|20260408|09:35:47|S|16.000000|482.160000||
B|BRK/B|20260408|09:35:47|S|70.000000|481.580000||
B|BRK/B|20260408|09:35:47|S|73.000000|482.160000||
B|COIN|20260408|09:35:47|S|20.000000|184.380000||
B|CWVX|20260408|09:35:47|S|100.000000|26.430000||
B|CWVX|20260408|09:35:47|S|100.000000|26.490000||
B|CWVX|20260408|09:35:47|S|200.000000|26.395000||
B|GEMI|20260408|09:35:47|S|50.000000|4.667500||
B|GLD|20260408|09:35:47|S|45.000000|439.148800||
B|GOOG|20260408|09:35:47|S|14.000000|315.170000||
B|HUT|20260408|09:35:47|S|100.000000|58.970000||
B|INTC|20260408|09:35:47|S|87.000000|55.785000||
B|MRNA|20260408|09:35:47|S|200.000000|51.270000||
B|MRNA|20260408|09:35:47|S|858.000000|51.290000||
B|MTUM|20260408|09:35:47|S|25650.000000|259.970000||
B|MU|20260408|09:35:47|S|90.000000|414.780000||
B|NVDA|20260408|09:35:47|S|100.000000|184.420000||
B|ORBS|20260408|09:35:47|S|2000.000000|0.873800||
B|SNDK|20260408|09:35:47|S|1.000000|802.370000||
B|SNDK|20260408|09:35:47|S|1.000000|802.411000||
B|SNDK|20260408|09:35:47|S|5.000000|802.381000||
B|SNDK|20260408|09:35:47|S|78.000000|802.400000||
B|SNDK|20260408|09:35:47|S|100.000000|802.320000||
B|SOXS|20260408|09:35:47|E|10.000000|27.330000||
B|TSLA|20260408|09:35:47|S|1.000000|355.885000||
B|WK|20260408|09:35:47|S|42.000000|59.940000||
B|BODI|20260408|09:35:48|S|1.000000|10.175000||
B|CAR|20260408|09:35:48|S|10.000000|259.821000||
B|CAR|20260408|09:35:48|S|100.000000|258.991000||
B|ESE|20260408|09:35:48|S|26.000000|307.780000||
B|EWW|20260408|09:35:48|S|1600.000000|80.200000||
B|HUT|20260408|09:35:48|S|100.000000|58.970000||
B|HUT|20260408|09:35:48|S|100.000000|59.000000||
B|HUT|20260408|09:35:48|S|100.000000|59.000000||
B|MU|20260408|09:35:48|S|98.000000|414.720000||
B|MU|20260408|09:35:48|S|100.000000|414.650000||
B|NVDA|20260408|09:35:48|S|400.000000|184.365000||
B|PBR|20260408|09:35:48|S|1.000000|19.210000||
B|PBR|20260408|09:35:48|S|6.000000|19.220700||
B|QQQ|20260408|09:35:48|S|100.000000|607.690700||
B|SMH|20260408|09:35:48|S|35.000000|423.266800||
B|SNDK|20260408|09:35:48|S|46.000000|801.970000||
B|SOXL|20260408|09:35:48|S|57.000000|66.939300||
B|TSLA|20260408|09:35:48|S|7.000000|355.800000||
B|UMBF|20260408|09:35:48|S|50.000000|121.100000||
B|WULF|20260408|09:35:48|S|800.000000|17.555000||
B|XOM|20260408|09:35:48|S|40.000000|151.500000||
B|BZAI|20260408|09:35:49|S|1.000000|1.950000||
B|CAR|20260408|09:35:49|S|1.000000|259.300000||
B|CAR|20260408|09:35:49|S|5.000000|259.330000||
B|CAR|20260408|09:35:49|S|30.000000|259.991000||
B|CVI|20260408|09:35:49|S|100.000000|30.630000||
B|HOOD|20260408|09:35:49|S|60.000000|75.695000||
B|HSBC|20260408|09:35:49|S|10.000000|91.230000||
B|HUT|20260408|09:35:49|S|100.000000|59.050000||
B|MU|20260408|09:35:49|S|5.000000|414.680000||
B|NVDA|20260408|09:35:49|S|100.000000|184.410000||
B|NVDA|20260408|09:35:49|S|300.000000|184.411100||
B|PBR|20260408|09:35:49|S|6.000000|19.185000||
B|QID|20260408|09:35:49|S|100.000000|20.410000||
B|RXRX|20260408|09:35:49|S|5.000000|3.320000||
B|RXRX|20260408|09:35:49|S|20.000000|3.320000||
B|SLV|20260408|09:35:49|S|5.000000|69.469300||
B|SOXL|20260408|09:35:49|S|100.000000|66.964900||
B|TER|20260408|09:35:49|S|100.000000|343.870000||
B|TRMD|20260408|09:35:49|S|209.000000|28.790000||
B|TSLA|20260408|09:35:49|S|14.000000|355.800000||
B|XLE|20260408|09:35:49|S|8.000000|56.335000||
B|XLE|20260408|09:35:49|S|376.000000|56.335000||
B|XLI|20260408|09:35:49|S|100.000000|170.630000||
B|XLI|20260408|09:35:49|S|1736.000000|170.630000||
B|XOM|20260408|09:35:49|S|1.000000|151.470000||
B|ABCB|20260408|09:35:50|S|100.000000|82.360000||
B|BRK/B|20260408|09:35:50|S|2.000000|482.521000||
B|CAR|20260408|09:35:50|S|3.000000|263.180000||
B|CAR|20260408|09:35:50|S|10.000000|261.991000||
B|CAR|20260408|09:35:50|S|10.000000|262.440000||
B|COHR|20260408|09:35:50|S|60.000000|280.840000||
B|GLD|20260408|09:35:50|S|2.000000|439.230000||
B|GOOG|20260408|09:35:50|S|2.000000|315.070000||
B|HUT|20260408|09:35:50|S|40.000000|59.040000||
B|JPM|20260408|09:35:50|S|1.000000|309.820000||
B|KO|20260408|09:35:50|S|8.000000|75.410700||
B|MU|20260408|09:35:50|S|10.000000|414.680000||
B|MU|20260408|09:35:50|S|80.000000|414.680000||
B|PBR|20260408|09:35:50|S|75.000000|19.180700||
B|SGOV|20260408|09:35:50|S|40.000000|100.455000||
B|SNDK|20260408|09:35:50|S|1.000000|802.010000||
B|SPY|20260408|09:35:50|S|2.000000|675.905000||
B|STX|20260408|09:35:50|S|10.000000|516.340000||
B|T|20260408|09:35:50|S|4.000000|27.155000||
B|TBBB|20260408|09:35:50|S|100.000000|37.090000||
B|TSLA|20260408|09:35:50|S|2.000000|355.778500||
B|USO|20260408|09:35:50|S|9.000000|119.119100||
B|AXTI|20260408|09:35:51|S|154.000000|50.650000||
B|BE|20260408|09:35:51|S|64.000000|154.520000||
B|BRK/B|20260408|09:35:51|S|20.000000|481.670000||
B|BW|20260408|09:35:51|S|10.000000|17.700000||
B|CAN|20260408|09:35:51|S|100.000000|0.444000||
B|CAR|20260408|09:35:51|S|173.000000|262.490000||
B|CRCL|20260408|09:35:51|S|200.000000|98.530000||
B|FDMT|20260408|09:35:51|S|200.000000|10.370000||
B|LEU|20260408|09:35:51|S|20.000000|190.470000||
B|LEU|20260408|09:35:51|S|80.000000|190.400000||
B|MSTY|20260408|09:35:51|S|100.000000|21.770000||
B|MU|20260408|09:35:51|S|60.000000|414.510000||
B|NFLX|20260408|09:35:51|S|40.000000|97.770000||
B|OMEX|20260408|09:35:51|S|100.000000|1.860000||
B|OXY|20260408|09:35:51|S|200.000000|56.860000||
B|QQQM|20260408|09:35:51|S|20.000000|250.250000||
B|RIOX|20260408|09:35:51|S|200.000000|22.880000||
B|ROKU|20260408|09:35:51|S|200.000000|104.270000||
B|ROKU|20260408|09:35:51|S|600.000000|104.375000||
B|SMR|20260408|09:35:51|E|2.000000|9.775000||
B|SNDK|20260408|09:35:51|S|100.000000|801.810000||
B|SOXL|20260408|09:35:51|S|300.000000|66.877300||
B|TEM|20260408|09:35:51|S|37.000000|49.530000||
B|TEM|20260408|09:35:51|S|163.000000|49.530000||
B|TSLA|20260408|09:35:51|S|2.000000|355.729600||
B|APLD|20260408|09:35:52|S|100.000000|28.105000||
B|BBGI|20260408|09:35:52|S|100.000000|5.470000||
B|BMNU|20260408|09:35:52|S|3.000000|2.080000||
B|CAR|20260408|09:35:52|S|10.000000|262.771000||
B|CORZ|20260408|09:35:52|S|198.000000|17.510000||
B|CRM|20260408|09:35:52|S|25.000000|185.810000||
B|GLD|20260408|09:35:52|S|100.000000|439.240000||
B|INSM|20260408|09:35:52|S|1.000000|156.470000||
B|INTC|20260408|09:35:52|S|5.000000|55.690000||
B|KORU|20260408|09:35:52|S|60.000000|407.960000||
B|MSTR|20260408|09:35:52|S|40.000000|131.240000||
B|NEM|20260408|09:35:52|S|30.000000|120.000000||
B|SOBR|20260408|09:35:52|S|100.000000|0.595900||
B|SOXL|20260408|09:35:52|S|10.000000|66.869300||
B|STX|20260408|09:35:52|S|2.000000|516.240000||
B|TSLA|20260408|09:35:52|S|129.000000|355.747300||
B|VOO|20260408|09:35:52|S|5.000000|621.330000||
B|XOM|20260408|09:35:52|S|26.000000|151.352700||
B|AAL|20260408|09:35:53|S|150.000000|11.890700||
B|AAOI|20260408|09:35:53|S|100.000000|120.430000||
B|AAPL|20260408|09:35:53|S|300.000000|257.755000||
B|CMG|20260408|09:35:53|S|1.000000|34.949000||
B|IBIT|20260408|09:35:53|S|100.000000|40.810000||
B|IBIT|20260408|09:35:53|S|100.000000|40.815000||
B|IBIT|20260408|09:35:53|S|100.000000|40.815000||
B|IWO|20260408|09:35:53|S|40.000000|332.970000||
B|LITE|20260408|09:35:53|S|43.000000|872.470000||
B|MSFT|20260408|09:35:53|S|18.000000|381.320000||
B|MU|20260408|09:35:53|S|1.000000|414.270000||
B|MU|20260408|09:35:53|S|10.000000|414.290000||
B|MU|20260408|09:35:53|S|94.000000|414.260000||
B|TSLA|20260408|09:35:53|S|100.000000|355.850000||
B|VIAV|20260408|09:35:53|S|100.000000|41.590000||
B|VIAV|20260408|09:35:53|S|476.000000|41.620000||
B|VIAV|20260408|09:35:53|S|800.000000|41.600000||
B|VIAV|20260408|09:35:53|S|1000.000000|41.620000||
B|ZTO|20260408|09:35:53|S|33.000000|24.280000||
B|AAPL|20260408|09:35:54|S|50.000000|257.790000||
B|AMD|20260408|09:35:54|S|2.000000|229.850000||
B|AMZN|20260408|09:35:54|S|100.000000|221.980000||
B|B|20260408|09:35:54|S|32.000000|43.170000||
B|CRCL|20260408|09:35:54|S|140.000000|98.576000||
B|CRCL|20260408|09:35:54|S|463.000000|98.570000||
B|DRAM|20260408|09:35:54|S|300.000000|33.030000||
B|EOG|20260408|09:35:54|S|25.000000|133.290000||
B|GLW|20260408|09:35:54|S|15.000000|160.440000||
B|META|20260408|09:35:54|S|20.000000|603.230000||
B|MU|20260408|09:35:54|S|1.000000|414.020000||
B|NET|20260408|09:35:54|S|10.000000|223.526200||
B|ONTO|20260408|09:35:54|S|75.000000|238.700000||
B|SM|20260408|09:35:54|S|100.000000|27.418500||
B|SNDK|20260408|09:35:54|S|12.000000|802.620000||
B|TSLA|20260408|09:35:54|S|100.000000|356.198800||
B|VTV|20260408|09:35:54|S|42.000000|200.349200||
B|VWO|20260408|09:35:54|S|1.000000|56.680000||
B|ZTO|20260408|09:35:54|S|23.000000|24.270000||
B|AAPL|20260408|09:35:55|S|18.000000|257.790000||
B|AEHR|20260408|09:35:55|S|250.000000|60.380000||
B|ARKX|20260408|09:35:55|S|10.000000|31.850000||
B|BKNG|20260408|09:35:55|S|100.000000|186.470000||
B|BKNG|20260408|09:35:55|S|140.000000|186.450000||
B|CPB|20260408|09:35:55|S|100.000000|20.919100||
B|DOCS|20260408|09:35:55|S|300.000000|22.990000||
B|FANG|20260408|09:35:55|S|5.000000|175.920000||
B|GDX|20260408|09:35:55|S|100.000000|100.180000||
B|HUT|20260408|09:35:55|S|65.000000|59.050000||
B|JBLU|20260408|09:35:55|S|135.000000|5.125000||
B|JEPI|20260408|09:35:55|S|1.000000|57.329300||
B|PKG|20260408|09:35:55|S|1.000000|210.870000||
B|RKLB|20260408|09:35:55|S|30.000000|72.240000||
B|RZLV|20260408|09:35:55|S|2040.000000|2.910000||
B|USO|20260408|09:35:55|S|100.000000|119.109100||
B|WDC|20260408|09:35:55|S|50.000000|346.975000||
B|APLD|20260408|09:35:56|S|100.000000|28.070000||
B|BST|20260408|09:35:56|S|101.000000|38.600000||
B|COIN|20260408|09:35:56|S|2000.000000|184.450000||
B|CRCL|20260408|09:35:56|S|800.000000|98.570000||
B|HUT|20260408|09:35:56|S|100.000000|59.070000||
B|IWN|20260408|09:35:56|S|1.000000|198.470000||
B|IWN|20260408|09:35:56|S|140.000000|198.470000||
B|LITE|20260408|09:35:56|S|1.000000|872.830000||
B|MSFT|20260408|09:35:56|S|5.000000|381.500000||
B|MU|20260408|09:35:56|S|100.000000|413.940000||
B|NFLX|20260408|09:35:56|S|100.000000|97.825000||
B|PLAB|20260408|09:35:56|S|50.000000|43.820000||
B|QQQM|20260408|09:35:56|S|1.000000|250.339000||
B|RZLV|20260408|09:35:56|S|2.000000|2.910000||
B|SMH|20260408|09:35:56|S|100.000000|423.440000||
B|SNDK|20260408|09:35:56|S|100.000000|801.970000||
B|SPYM|20260408|09:35:56|S|4.000000|79.560000||
B|T|20260408|09:35:56|S|8.000000|27.175000||
B|TSLA|20260408|09:35:56|S|10.000000|356.114400||
B|AAPL|20260408|09:35:57|S|40.000000|257.820000||
B|AMD|20260408|09:35:57|S|49.000000|230.000000||
B|BOTZ|20260408|09:35:57|S|285.000000|35.488600||
B|COPX|20260408|09:35:57|S|17.000000|83.200000||
B|GLW|20260408|09:35:57|S|100.000000|160.450000||
B|HUT|20260408|09:35:57|S|200.000000|59.070000||
B|LWLG|20260408|09:35:57|S|100.000000|8.570000||
B|NVDA|20260408|09:35:57|S|20.000000|184.395000||
B|NVDA|20260408|09:35:57|S|100.000000|184.455000||
B|RCAX|20260408|09:35:57|S|500.000000|13.450000||
B|SHMD|20260408|09:35:57|S|70.000000|5.890000||
B|SNDK|20260408|09:35:57|S|103.000000|802.410000||
B|TSM|20260408|09:35:57|S|1.000000|369.680000||
B|USO|20260408|09:35:57|S|2.000000|119.086800||
B|WDC|20260408|09:35:57|S|7.000000|347.081000||
B|AVGO|20260408|09:35:58|S|61.000000|352.700000||
B|AXTI|20260408|09:35:58|S|50.000000|50.715000||
B|DEC|20260408|09:35:58|S|250.000000|15.670000||
B|DEC|20260408|09:35:58|S|250.000000|15.670000||
B|DVN|20260408|09:35:58|S|200.000000|45.270900||
B|GLNG|20260408|09:35:58|S|65.000000|52.570000||
B|GUSH|20260408|09:35:58|S|100.000000|36.150000||
B|IONQ|20260408|09:35:58|S|500.000000|30.433000||
B|JFB|20260408|09:35:58|S|40.000000|6.590000||
B|LITE|20260408|09:35:58|S|9.000000|872.520000||
B|LWLG|20260408|09:35:58|S|110.000000|8.570000||
B|RDDT|20260408|09:35:58|S|20.000000|153.450000||
B|T|20260408|09:35:58|S|100.000000|27.195000||
B|TEM|20260408|09:35:58|S|400.000000|49.610000||
B|APH|20260408|09:35:59|S|2.000000|136.110000||
B|AXP|20260408|09:35:59|S|1.000000|320.250000||
B|AXP|20260408|09:35:59|S|6.000000|320.380000||
B|AXP|20260408|09:35:59|S|6.000000|320.380000||
B|AXP|20260408|09:35:59|S|15.000000|320.391000||
B|AXP|20260408|09:35:59|S|20.000000|320.160000||
B|AXP|20260408|09:35:59|S|24.000000|320.330000||
B|BMNU|20260408|09:35:59|S|1000.000000|2.080000||
B|GOOG|20260408|09:35:59|S|1.000000|315.075000||
B|GOOGL|20260408|09:35:59|S|9.000000|317.405000||
B|META|20260408|09:35:59|S|7.000000|603.480000||
B|MSFT|20260408|09:35:59|S|1.000000|381.375000||
B|NVCR|20260408|09:35:59|S|300.000000|11.140000||
B|OPEN|20260408|09:35:59|S|20.000000|4.890000||
B|PANW|20260408|09:35:59|S|10.000000|175.970000||
B|PL|20260408|09:35:59|S|300.000000|36.690000||
B|RDW|20260408|09:35:59|S|141.000000|10.130700||
B|SMTC|20260408|09:35:59|S|571.000000|89.300000||
B|SNDK|20260408|09:35:59|S|87.000000|802.530000||
B|TOL|20260408|09:35:59|S|10.000000|139.920000||
B|UVXY|20260408|09:35:59|S|48.000000|42.950000||
B|WDC|20260408|09:35:59|S|5.000000|347.000000||
B|WDC|20260408|09:35:59|S|10.000000|347.400000||
B|WPC|20260408|09:35:59|S|17.000000|71.290000||
B|XBI|20260408|09:35:59|S|100.000000|131.105000||
B|AEHR|20260408|09:36:00|S|4.000000|60.430000||
B|AEHR|20260408|09:36:00|S|20.000000|60.350000||
B|APLD|20260408|09:36:00|S|100.000000|28.060000||
B|AXTI|20260408|09:36:00|S|10.000000|50.760000||
B|CAR|20260408|09:36:00|S|6.000000|261.995000||
B|CIEN|20260408|09:36:00|S|11.000000|481.550000||
B|GOOGL|20260408|09:36:00|S|100.000000|317.410000||
B|INTC|20260408|09:36:00|S|500.000000|55.825000||
B|LMB|20260408|09:36:00|S|1.000000|85.000000||
B|MATV|20260408|09:36:00|S|150.000000|8.410000||
B|META|20260408|09:36:00|S|124.000000|603.730000||
B|MRVL|20260408|09:36:00|S|140.000000|111.710000||
B|MSTR|20260408|09:36:00|S|8.000000|131.295000||
B|MUU|20260408|09:36:00|S|1.000000|176.720000||
B|NVDA|20260408|09:36:00|S|100.000000|184.425000||
B|QQQI|20260408|09:36:00|S|5.000000|51.769300||
B|TSLA|20260408|09:36:00|S|9.000000|355.798300||
B|TSLA|20260408|09:36:00|S|18.000000|355.990000||
B|TSLA|20260408|09:36:00|S|28.000000|355.787800||
B|UUUU|20260408|09:36:00|S|3726.000000|18.970000||
B|VNM|20260408|09:36:00|S|567.000000|18.309400||
B|WDC|20260408|09:36:00|S|10.000000|347.000000||
B|AAOI|20260408|09:36:01|S|8.000000|120.490000||
B|AAOI|20260408|09:36:01|S|100.000000|120.490000||
B|AAOX|20260408|09:36:01|S|100.000000|35.190000||
B|ARM|20260408|09:36:01|S|5.000000|152.060000||
B|AVGO|20260408|09:36:01|S|21.000000|352.730000||
B|CRDO|20260408|09:36:01|S|183.000000|111.920000||
B|CVNA|20260408|09:36:01|S|100.000000|345.080000||
B|DRAM|20260408|09:36:01|S|1000.000000|33.020000||
B|INTC|20260408|09:36:01|S|120.000000|55.870000||
B|IONQ|20260408|09:36:01|S|80.000000|30.470000||
B|META|20260408|09:36:01|S|1.000000|603.771000||
B|NVDA|20260408|09:36:01|S|100.000000|184.330000||
B|REPL|20260408|09:36:01|S|1000.000000|7.511700||
B|SIDU|20260408|09:36:01|S|1000.000000|4.025000||
B|SOLS|20260408|09:36:01|S|35.000000|82.030000||
B|SOLS|20260408|09:36:01|S|100.000000|81.920000||
B|SOXL|20260408|09:36:01|S|7.000000|66.929000||
B|TEM|20260408|09:36:01|S|288.000000|49.600000||
B|TSEM|20260408|09:36:01|S|100.000000|204.370000||
B|URNM|20260408|09:36:01|S|100.000000|66.420000||
B|UUP|20260408|09:36:01|S|1188.000000|27.479300||
B|UVIX|20260408|09:36:01|S|240.000000|6.615000||
B|VG|20260408|09:36:01|S|1200.000000|13.450000||
B|AMD|20260408|09:36:02|S|8.000000|229.850000||
B|BBGI|20260408|09:36:02|S|200.000000|5.515000||
B|BMNR|20260408|09:36:02|S|100.000000|21.590000||
B|COPX|20260408|09:36:02|S|60.000000|83.249500||
B|INTC|20260408|09:36:02|S|200.000000|55.915000||
B|MU|20260408|09:36:02|S|100.000000|412.920000||
B|MUU|20260408|09:36:02|S|2.000000|176.695000||
B|NFLX|20260408|09:36:02|S|30.000000|97.898800||
B|NFLX|20260408|09:36:02|S|100.000000|97.885000||
B|NXT|20260408|09:36:02|S|2.000000|120.480000||
B|PL|20260408|09:36:02|S|5.000000|36.710000||
B|PLTR|20260408|09:36:02|S|74.000000|153.970000||
B|SNDK|20260408|09:36:02|S|1.000000|802.030000||
B|SUPV|20260408|09:36:02|S|106.000000|9.810000||
B|TRN|20260408|09:36:02|S|242.000000|33.240000||
B|TSLA|20260408|09:36:02|S|44.000000|355.640000||
B|WDC|20260408|09:36:02|S|53.000000|346.870000||
B|WDC|20260408|09:36:02|S|147.000000|346.870000||
B|ADI|20260408|09:36:03|S|100.000000|345.380000||
B|AMD|20260408|09:36:03|S|30.000000|229.940000||
B|APP|20260408|09:36:03|S|3.000000|434.179000||
B|BE|20260408|09:36:03|S|50.000000|154.280000||
B|BRK/B|20260408|09:36:03|S|5.000000|482.080000||
B|BRK/B|20260408|09:36:03|S|95.000000|482.080000||
B|CLS|20260408|09:36:03|S|4.000000|315.451000||
B|DOCN|20260408|09:36:03|S|65.000000|90.620000||
B|INTU|20260408|09:36:03|S|1.000000|404.765000||
B|IREG|20260408|09:36:03|E|799.000000|11.600000||
B|LITE|20260408|09:36:03|S|1.000000|870.820000||
B|LTBR|20260408|09:36:03|S|1.000000|11.210000||
B|MS|20260408|09:36:03|S|200.000000|179.019000||
B|MU|20260408|09:36:03|S|20.000000|412.990000||
B|ONDS|20260408|09:36:03|S|2.000000|9.905000||
B|PLYX|20260408|09:36:03|S|600.000000|5.490000||
B|SLG|20260408|09:36:03|S|100.000000|39.010000||
B|SLV|20260408|09:36:03|S|216.000000|69.575000||
B|SNDK|20260408|09:36:03|S|15.000000|802.380000||
B|USO|20260408|09:36:03|S|200.000000|119.050000||
B|VG|20260408|09:36:03|S|100.000000|13.430000||
B|XLE|20260408|09:36:03|S|8.000000|56.245000||
B|AAOI|20260408|09:36:04|S|3.000000|120.520000||
B|AMZN|20260408|09:36:04|S|13.000000|221.900000||
B|BRK/B|20260408|09:36:04|S|80.000000|482.060000||
B|BRK/B|20260408|09:36:04|S|85.000000|481.995000||
B|BRK/B|20260408|09:36:04|S|400.000000|482.190000||
B|CLS|20260408|09:36:04|S|6.000000|316.130000||
B|CVX|20260408|09:36:04|S|5.000000|188.890000||
B|GDXD|20260408|09:36:04|S|25.000000|30.570000||
B|GLD|20260408|09:36:04|S|3.000000|439.600000||
B|GOOGL|20260408|09:36:04|S|40.000000|317.330000||
B|MU|20260408|09:36:04|S|1.000000|413.111000||
B|MU|20260408|09:36:04|S|6.000000|413.131000||
B|NVCR|20260408|09:36:04|S|100.000000|11.140000||
B|ONDS|20260408|09:36:04|S|100.000000|9.920000||
B|ONDS|20260408|09:36:04|S|100.000000|9.920000||
B|PL|20260408|09:36:04|S|2.000000|36.757200||
B|QCOM|20260408|09:36:04|S|150.000000|128.280000||
B|SPY|20260408|09:36:04|S|40.000000|675.939300||
B|TQQQ|20260408|09:36:04|S|604.000000|48.470000||
B|TSLA|20260408|09:36:04|S|1.000000|355.650000||
B|VG|20260408|09:36:04|S|30.000000|13.448500||
B|XLP|20260408|09:36:04|S|10.000000|81.435000||
B|ZSL|20260408|09:36:04|S|100.000000|21.220000||
B|AAOI|20260408|09:36:05|S|3.000000|120.580000||
B|AAPL|20260408|09:36:05|S|20.000000|257.780000||
B|AAPL|20260408|09:36:05|S|59.000000|257.805000||
B|BIDU|20260408|09:36:05|S|3.000000|115.230000||
B|BVN|20260408|09:36:05|S|3.000000|38.035000||
B|CDNS|20260408|09:36:05|S|5.000000|290.690000||
B|CMG|20260408|09:36:05|S|40.000000|34.960000||
B|EXPE|20260408|09:36:05|S|100.000000|246.440000||
B|FOUR|20260408|09:36:05|S|40.000000|43.681000||
B|INSM|20260408|09:36:05|S|12.000000|155.860000||
B|INTC|20260408|09:36:05|S|100.000000|55.970000||
B|META|20260408|09:36:05|S|10.000000|603.910000||
B|MU|20260408|09:36:05|S|3.000000|413.124900||
B|MU|20260408|09:36:05|S|4.000000|413.130000||
B|NVDA|20260408|09:36:05|S|100.000000|184.525000||
B|POWL|20260408|09:36:05|S|7.000000|220.920000||
B|R|20260408|09:36:05|S|5.000000|217.210000||
B|RDW|20260408|09:36:05|S|200.000000|10.169100||
B|RDW|20260408|09:36:05|S|500.000000|10.169100||
B|RKLB|20260408|09:36:05|S|27.000000|72.260000||
B|SNDK|20260408|09:36:05|S|5.000000|803.480000||
B|SSD|20260408|09:36:05|S|150.000000|174.400000||
B|VIAV|20260408|09:36:05|S|3.000000|41.490000||
B|VRT|20260408|09:36:05|S|18.000000|283.890000||
B|AAOI|20260408|09:36:06|S|50.000000|120.641000||
B|AMPX|20260408|09:36:06|S|300.000000|17.590000||
B|AMPX|20260408|09:36:06|S|300.000000|17.600000||
B|AMPX|20260408|09:36:06|S|2000.000000|17.600000||
B|BKKT|20260408|09:36:06|S|101.000000|8.160000||
B|BKKT|20260408|09:36:06|S|200.000000|8.160000||
B|BKKT|20260408|09:36:06|S|1000.000000|8.170000||
B|BKKT|20260408|09:36:06|S|2829.000000|8.170000||
B|CB|20260408|09:36:06|S|31.000000|323.880000||
B|CRK|20260408|09:36:06|S|72.000000|17.880000||
B|FUL|20260408|09:36:06|S|10.000000|61.360000||
B|INDA|20260408|09:36:06|S|200.000000|49.779500||
B|INDA|20260408|09:36:06|S|900.000000|49.780000||
B|LRCX|20260408|09:36:06|S|7.000000|247.420000||
B|NVDA|20260408|09:36:06|S|95.000000|184.560000||
B|O|20260408|09:36:06|S|2.000000|62.258600||
B|ORCL|20260408|09:36:06|S|9.000000|150.510000||
B|PEB|20260408|09:36:06|S|100.000000|13.290000||
B|PEB|20260408|09:36:06|S|100.000000|13.300000||
B|QBTS|20260408|09:36:06|S|100.000000|14.859100||
B|SGOV|20260408|09:36:06|S|19.000000|100.455000||
B|SLV|20260408|09:36:06|S|100.000000|69.547500||
B|SMR|20260408|09:36:06|S|4300.000000|9.980000||
B|SNDK|20260408|09:36:06|S|2.000000|804.360000||
B|SNDK|20260408|09:36:06|S|3.000000|804.781000||
B|STNG|20260408|09:36:06|S|81.000000|74.290000||
B|TER|20260408|09:36:06|S|1.000000|344.270000||
B|TSLA|20260408|09:36:06|S|3.000000|355.590000||
B|TSLA|20260408|09:36:06|S|58.000000|355.637600||
B|USAX|20260408|09:36:06|S|1.000000|14.720000||
B|VIK|20260408|09:36:06|S|25.000000|80.280000||
B|WULF|20260408|09:36:06|S|778.000000|17.570000||
B|AMPX|20260408|09:36:07|S|100.000000|17.590000||
B|AVGO|20260408|09:36:07|S|100.000000|352.830000||
B|BKKT|20260408|09:36:07|S|100.000000|8.190000||
B|BRK/B|20260408|09:36:07|S|10.000000|481.940000||
B|DELL|20260408|09:36:07|S|21.000000|189.110000||
B|FLY|20260408|09:36:07|S|1500.000000|37.210000||
B|GIS|20260408|09:36:07|S|137.000000|36.541000||
B|HOOD|20260408|09:36:07|S|50.000000|75.585000||
B|HOOD|20260408|09:36:07|S|100.000000|75.563400||
B|MSFT|20260408|09:36:07|S|3.000000|381.530000||
B|MSFT|20260408|09:36:07|S|4.000000|381.400000||
B|MU|20260408|09:36:07|S|40.000000|413.690000||
B|MU|20260408|09:36:07|S|50.000000|413.690000||
B|PLTR|20260408|09:36:07|S|100.000000|153.970000||
B|SNDK|20260408|09:36:07|S|7.000000|805.691000||
B|STX|20260408|09:36:07|S|0.500000|515.340000||
B|STX|20260408|09:36:07|S|8.000000|516.411000||
B|TSEM|20260408|09:36:07|S|176.000000|205.210000||
B|TSEM|20260408|09:36:07|S|234.000000|205.210000||
B|UUUU|20260408|09:36:07|S|100.000000|18.967000||
B|UVIX|20260408|09:36:07|S|39.000000|6.605000||
B|ZTO|20260408|09:36:07|S|23.000000|24.270000||
B|AIXI|20260408|09:36:08|S|800.000000|1.635000||
B|APLD|20260408|09:36:08|S|100.000000|28.070000||
B|AVGO|20260408|09:36:08|S|25.000000|352.790000||
B|BBGI|20260408|09:36:08|S|470.000000|5.470000||
B|BKKT|20260408|09:36:08|S|200.000000|8.240000||
B|CAVA|20260408|09:36:08|S|100.000000|89.940000||
B|CAVA|20260408|09:36:08|S|200.000000|89.980000||
B|CRVS|20260408|09:36:08|S|30.000000|14.980000||
B|HL|20260408|09:36:08|S|250.000000|20.570000||
B|INTC|20260408|09:36:08|S|67.000000|55.985000||
B|INTC|20260408|09:36:08|S|1300.000000|55.980000||
B|IONQ|20260408|09:36:08|S|300.000000|30.510000||
B|IREN|20260408|09:36:08|S|200.000000|37.808800||
B|META|20260408|09:36:08|S|40.000000|604.150000||
B|MU|20260408|09:36:08|S|3.000000|413.830000||
B|MU|20260408|09:36:08|S|125.000000|413.780000||
B|MU|20260408|09:36:08|S|373.000000|413.790000||
B|OVV|20260408|09:36:08|S|200.000000|55.615000||
B|RGTI|20260408|09:36:08|S|100.000000|14.950000||
B|SNDK|20260408|09:36:08|S|3.000000|804.310000||
B|SNDK|20260408|09:36:08|S|10.000000|804.310000||
B|SOXL|20260408|09:36:08|S|50.000000|67.040000||
B|TEM|20260408|09:36:08|S|3.000000|49.610000||
B|TQQQ|20260408|09:36:08|S|400.000000|48.480400||
B|TSLA|20260408|09:36:08|S|58.000000|355.670000||
B|AMPX|20260408|09:36:09|S|300.000000|17.620000||
B|ASTS|20260408|09:36:09|S|2.000000|98.630000||
B|AXTI|20260408|09:36:09|S|300.000000|50.690000||
B|CAR|20260408|09:36:09|S|46.000000|259.330000||
B|COIN|20260408|09:36:09|S|8.000000|184.340000||
B|CYPH|20260408|09:36:09|S|200.000000|0.879400||
B|FUL|20260408|09:36:09|S|10.000000|61.360000||
B|GLD|20260408|09:36:09|S|800.000000|439.500000||
B|HOOD|20260408|09:36:09|S|100.000000|75.523000||
B|INTC|20260408|09:36:09|S|300.000000|55.999100||
B|MU|20260408|09:36:09|S|80.000000|413.650000||
B|NFLX|20260408|09:36:09|S|40.000000|97.890000||
B|OKLO|20260408|09:36:09|S|20.000000|50.900000||
B|SLB|20260408|09:36:09|S|100.000000|50.180000||
B|SMR|20260408|09:36:09|S|3.000000|9.959900||
B|SOXL|20260408|09:36:09|S|20.000000|66.985100||
B|SPYD|20260408|09:36:09|S|5.000000|45.509400||
B|STX|20260408|09:36:09|S|50.000000|515.890000||
B|TSMX|20260408|09:36:09|S|20.000000|67.790000||
B|V|20260408|09:36:09|S|307.000000|310.070000||
B|AMPX|20260408|09:36:10|S|100.000000|17.610000||
B|AMPX|20260408|09:36:10|S|800.000000|17.620000||
B|AMZN|20260408|09:36:10|S|30.000000|221.785000||
B|BOXX|20260408|09:36:10|S|100.000000|116.265000||
B|BX|20260408|09:36:10|S|40.000000|119.470000||
B|CIEN|20260408|09:36:10|S|20.000000|481.491000||
B|DHT|20260408|09:36:10|S|100.000000|17.740000||
B|DHT|20260408|09:36:10|S|2000.000000|17.680000||
B|DHT|20260408|09:36:10|S|2000.000000|17.750000||
B|DHT|20260408|09:36:10|S|2400.000000|17.680000||
B|FOUR|20260408|09:36:10|S|100.000000|43.670000||
B|INTC|20260408|09:36:10|S|25.000000|56.069100||
B|JMIA|20260408|09:36:10|S|409.000000|7.238800||
B|LRCX|20260408|09:36:10|S|100.000000|247.370000||
B|MU|20260408|09:36:10|S|100.000000|413.540000||
B|QQQU|20260408|09:36:10|S|20.000000|45.770000||
B|STX|20260408|09:36:10|S|2.000000|516.411000||
B|STZ|20260408|09:36:10|S|50.000000|152.820000||
B|TEM|20260408|09:36:10|S|150.000000|49.565000||
B|TSLA|20260408|09:36:10|S|400.000000|355.856900||
B|TSLQ|20260408|09:36:10|S|100.000000|26.469800||
B|VSAT|20260408|09:36:10|S|2.000000|57.080000||
B|XOM|20260408|09:36:10|S|20.000000|151.040000||
B|AMD|20260408|09:36:11|S|30.000000|230.500000||
B|ARM|20260408|09:36:11|S|7.000000|152.120000||
B|ASTI|20260408|09:36:11|S|100.000000|4.370000||
B|ASTI|20260408|09:36:11|S|900.000000|4.380000||
B|ASX|20260408|09:36:11|S|200.000000|24.078800||
B|CAR|20260408|09:36:11|S|16.000000|257.039000||
B|CRCG|20260408|09:36:11|S|19.000000|2.889900||
B|MSFT|20260408|09:36:11|S|21.000000|381.480000||
B|NBIS|20260408|09:36:11|S|50.000000|125.230000||
B|NVDA|20260408|09:36:11|S|2.000000|184.585000||
B|NVDA|20260408|09:36:11|S|95.000000|184.530000||
B|PLTR|20260408|09:36:11|S|1.000000|154.015000||
B|RNG|20260408|09:36:11|S|10.000000|39.330000||
B|STX|20260408|09:36:11|S|22.000000|516.249000||
B|STX|20260408|09:36:11|S|40.000000|516.579000||
B|TSLQ|20260408|09:36:11|S|15.000000|26.477400||
B|UVIX|20260408|09:36:11|S|100.000000|6.605000||
B|VRT|20260408|09:36:11|S|100.000000|283.982700||
B|VRT|20260408|09:36:11|S|231.000000|283.990000||
B|AMPX|20260408|09:36:12|S|100.000000|17.670000||
B|CAR|20260408|09:36:12|S|10.000000|259.050000||
B|ELPW|20260408|09:36:12|S|100.000000|2.290000||
B|GOOGL|20260408|09:36:12|S|25.000000|317.280000||
B|ICHR|20260408|09:36:12|S|3.000000|54.530000||
B|ICHR|20260408|09:36:12|S|12.000000|54.590000||
B|INTC|20260408|09:36:12|S|50.000000|56.000000||
B|MU|20260408|09:36:12|S|2.000000|413.260000||
B|NVDA|20260408|09:36:12|S|77.000000|184.709200||
B|OXY|20260408|09:36:12|S|10.000000|56.840000||
B|PPG|20260408|09:36:12|S|18.000000|109.800000||
B|SNDK|20260408|09:36:12|S|1.000000|806.300000||
B|SNDK|20260408|09:36:12|S|1.000000|806.771000||
B|SOXL|20260408|09:36:12|S|200.000000|67.070000||
B|TSLA|20260408|09:36:12|S|3.000000|355.760000||
B|UVIX|20260408|09:36:12|E|234.000000|6.590000||
B|V|20260408|09:36:12|S|10.000000|310.110000||
B|VNM|20260408|09:36:12|S|16.000000|18.309300||
B|VRT|20260408|09:36:12|S|50.000000|283.860000||
B|AMAT|20260408|09:36:13|S|3.000000|385.190000||
B|AVGO|20260408|09:36:13|S|18.000000|352.510000||
B|CARE|20260408|09:36:13|S|100.000000|24.300000||
B|CIEN|20260408|09:36:13|S|5.000000|482.770000||
B|COIN|20260408|09:36:13|S|40.000000|184.380000||
B|DBD|20260408|09:36:13|S|100.000000|85.035000||
B|GIS|20260408|09:36:13|S|50.000000|36.545600||
B|GLW|20260408|09:36:13|S|125.000000|160.731400||
B|INTC|20260408|09:36:13|S|100.000000|56.020000||
B|INTC|20260408|09:36:13|S|300.000000|56.009300||
B|INTU|20260408|09:36:13|S|5.000000|405.910000||
B|MSFT|20260408|09:36:13|S|40.000000|381.850000||
B|MU|20260408|09:36:13|S|11.000000|413.481000||
B|PL|20260408|09:36:13|S|30.000000|36.920000||
B|Q|20260408|09:36:13|S|2.000000|130.660000||
B|SPCE|20260408|09:36:13|S|50.000000|3.130000||
B|TSLA|20260408|09:36:13|S|5.000000|355.810000||
B|TSLA|20260408|09:36:13|S|10.000000|355.810000||
B|TSM|20260408|09:36:13|S|3.000000|369.900000||
B|USO|20260408|09:36:13|S|12.000000|119.035000||
B|XLE|20260408|09:36:13|S|10.000000|56.219300||
B|AXON|20260408|09:36:14|S|1.000000|405.990000||
B|CAR|20260408|09:36:14|S|20.000000|258.478100||
B|CIEN|20260408|09:36:14|S|10.000000|482.210000||
B|GOOGL|20260408|09:36:14|S|100.000000|317.210000||
B|IONX|20260408|09:36:14|S|100.000000|22.960000||
B|IONZ|20260408|09:36:14|S|50.000000|21.250000||
B|KRUS|20260408|09:36:14|S|4.000000|69.430000||
B|MSFT|20260408|09:36:14|S|40.000000|381.980000||
B|MTDR|20260408|09:36:14|S|105.000000|57.170000||
B|MU|20260408|09:36:14|S|3.000000|412.920000||
B|MU|20260408|09:36:14|S|4.000000|413.470000||
B|MU|20260408|09:36:14|S|58.000000|413.355000||
B|MU|20260408|09:36:14|S|100.000000|413.460000||
B|NVDA|20260408|09:36:14|S|500.000000|184.690000||
B|PBR|20260408|09:36:14|S|52.000000|19.160700||
B|PBR|20260408|09:36:14|S|100.000000|19.160000||
B|PL|20260408|09:36:14|S|100.000000|36.863000||
B|PL|20260408|09:36:14|S|100.000000|36.870000||
B|PL|20260408|09:36:14|S|100.000000|36.880000||
B|PPG|20260408|09:36:14|S|53.000000|110.040000||
B|SNDK|20260408|09:36:14|S|5.000000|806.560000||
B|SNDK|20260408|09:36:14|S|9.000000|807.130000||
B|SNDK|20260408|09:36:14|S|11.000000|807.150000||
B|SNDK|20260408|09:36:14|S|40.000000|806.640000||
B|SOBO|20260408|09:36:14|S|90.000000|32.842800||
B|TSLA|20260408|09:36:14|S|1.000000|355.830000||
B|TSLA|20260408|09:36:14|S|100.000000|355.660000||
B|AEHR|20260408|09:36:15|S|5.000000|61.210000||
B|ASST|20260408|09:36:15|S|300.000000|9.979300||
B|AXTI|20260408|09:36:15|S|10.000000|50.665000||
B|AXTI|20260408|09:36:15|S|50.000000|50.665000||
B|COHR|20260408|09:36:15|S|5.000000|282.330000||
B|FCX|20260408|09:36:15|S|100.000000|64.890000||
B|FCX|20260408|09:36:15|S|1200.000000|64.970000||
B|MU|20260408|09:36:15|S|32.000000|412.700000||
B|NVDA|20260408|09:36:15|S|21.000000|184.570000||
B|OKLO|20260408|09:36:15|S|100.000000|50.920000||
B|OXY|20260408|09:36:15|S|5.000000|56.798500||
B|PBR|20260408|09:36:15|S|191.000000|19.160700||
B|PDD|20260408|09:36:15|S|9.000000|104.177600||
B|PPG|20260408|09:36:15|S|53.000000|110.150000||
B|SPYD|20260408|09:36:15|S|3.000000|45.509300||
B|STX|20260408|09:36:15|S|3.000000|516.495000||
B|TSEM|20260408|09:36:15|S|96.000000|206.340000||
B|TSLA|20260408|09:36:15|S|100.000000|355.409700||
B|V|20260408|09:36:15|S|50.000000|310.324800||
B|VIA|20260408|09:36:15|S|200.000000|16.490000||
B|VRT|20260408|09:36:15|S|100.000000|283.860000||
B|VRT|20260408|09:36:15|S|181.000000|283.860000||
B|WMT|20260408|09:36:15|S|15.000000|123.510000||
B|YOU|20260408|09:36:15|S|40.000000|54.630000||
B|AIXI|20260408|09:36:16|S|300.000000|1.635000||
B|AVGO|20260408|09:36:16|S|40.000000|352.190000||
B|DVN|20260408|09:36:16|S|100.000000|45.260000||
B|EWZ|20260408|09:36:16|S|10.000000|39.855000||
B|FCX|20260408|09:36:16|S|66.000000|65.270000||
B|FCX|20260408|09:36:16|S|200.000000|65.310000||
B|GOOGL|20260408|09:36:16|S|25.000000|317.175000||
B|INTC|20260408|09:36:16|S|40.000000|56.000000||
B|INTC|20260408|09:36:16|S|300.000000|56.010000||
B|LITE|20260408|09:36:16|S|3.000000|870.890000||
B|MRVL|20260408|09:36:16|S|100.000000|112.087600||
B|MSFT|20260408|09:36:16|S|2.000000|381.967000||
B|MSFT|20260408|09:36:16|S|3.000000|381.990000||
B|MU|20260408|09:36:16|S|10.000000|412.630000||
B|MUU|20260408|09:36:16|S|100.000000|176.760000||
B|OFRM|20260408|09:36:16|S|20.000000|17.130000||
B|PR|20260408|09:36:16|S|1.000000|19.360000||
B|SEDG|20260408|09:36:16|S|50.000000|43.150000||
B|SNDK|20260408|09:36:16|S|3.000000|806.500000||
B|TSLA|20260408|09:36:16|S|100.000000|355.530000||
B|ULCC|20260408|09:36:16|S|297.000000|4.059000||
B|V|20260408|09:36:16|S|8.000000|310.390000||
B|VRT|20260408|09:36:16|S|5.000000|283.910000||
B|ZETA|20260408|09:36:16|S|100.000000|16.878600||
B|AAOI|20260408|09:36:17|S|6.000000|121.730000||
B|BWIN|20260408|09:36:17|S|35.000000|22.460000||
B|CAR|20260408|09:36:17|S|100.000000|258.810000||
B|CCL|20260408|09:36:17|S|40.000000|28.820000||
B|CIEN|20260408|09:36:17|S|2.000000|480.940000||
B|FDX|20260408|09:36:17|S|100.000000|368.010000||
B|GS|20260408|09:36:17|S|1.000000|914.369000||
B|HOOD|20260408|09:36:17|S|17.000000|75.775000||
B|INTC|20260408|09:36:17|S|25.000000|55.990000||
B|INTC|20260408|09:36:17|S|300.000000|56.000000||
B|IREN|20260408|09:36:17|S|13.000000|37.885000||
B|OHI|20260408|09:36:17|S|1.000000|45.430000||
B|QBTS|20260408|09:36:17|S|1.000000|14.922500||
B|RDW|20260408|09:36:17|S|200.000000|10.205000||
B|SKM|20260408|09:36:17|S|950.000000|34.090000||
B|SNDK|20260408|09:36:17|S|3.000000|807.700000||
B|SOFI|20260408|09:36:17|S|350.000000|17.410000||
B|TSLA|20260408|09:36:17|S|5.000000|355.530000||
B|TSLA|20260408|09:36:17|S|40.000000|355.562000||
B|XOP|20260408|09:36:17|S|100.000000|165.130000||
B|AAOI|20260408|09:36:18|S|3.000000|121.610000||
B|AAOI|20260408|09:36:18|S|15.000000|121.640000||
B|BIZD|20260408|09:36:18|S|24.000000|12.725000||
B|DLX|20260408|09:36:18|S|199.000000|28.760000||
B|FCX|20260408|09:36:18|S|100.000000|65.060000||
B|JDST|20260408|09:36:18|S|23.000000|28.756800||
B|MU|20260408|09:36:18|S|12.000000|412.660000||
B|MU|20260408|09:36:18|S|100.000000|412.650000||
B|QXO|20260408|09:36:18|S|20.000000|20.930000||
B|RMD|20260408|09:36:18|S|16.000000|233.610000||
B|SNDK|20260408|09:36:18|S|1.000000|806.480000||
B|TBIL|20260408|09:36:18|S|50.000000|49.890000||
B|TBIL|20260408|09:36:18|S|143.000000|49.890000||
B|TER|20260408|09:36:18|S|2.000000|344.090000||
B|TGT|20260408|09:36:18|S|15.000000|121.925800||
B|TSLA|20260408|09:36:18|S|5.000000|355.692000||
B|TSLL|20260408|09:36:18|S|300.000000|11.035000||
B|UVIX|20260408|09:36:18|S|150.000000|6.595000||
B|AAOI|20260408|09:36:19|S|20.000000|121.871000||
B|AMD|20260408|09:36:19|S|306.000000|230.630000||
B|APP|20260408|09:36:19|S|40.000000|434.160000||
B|BBAI|20260408|09:36:19|S|433.000000|3.670000||
B|CF|20260408|09:36:19|S|10.000000|112.970000||
B|CF|20260408|09:36:19|S|90.000000|112.970000||
B|CVNA|20260408|09:36:19|S|100.000000|345.430000||
B|KRUS|20260408|09:36:19|S|7.000000|66.720000||
B|LITE|20260408|09:36:19|S|2.000000|871.020000||
B|MSFT|20260408|09:36:19|S|1.000000|382.090000||
B|MTZ|20260408|09:36:19|S|10.000000|355.980000||
B|NFLX|20260408|09:36:19|S|45.000000|98.058000||
B|NVDA|20260408|09:36:19|S|100.000000|184.615000||
B|QQQI|20260408|09:36:19|S|1.000000|51.779300||
B|SNDK|20260408|09:36:19|S|7.000000|806.470000||
B|SNDK|20260408|09:36:19|S|60.000000|806.640000||
B|SOXX|20260408|09:36:19|S|2.000000|369.290000||
B|T|20260408|09:36:19|S|11.000000|27.235000||
B|TMV|20260408|09:36:19|S|18.000000|36.355000||
B|TSLA|20260408|09:36:19|S|20.000000|355.610000||
B|TSLA|20260408|09:36:19|S|50.000000|355.575000||
B|WDC|20260408|09:36:19|S|100.000000|347.040000||
B|WDC|20260408|09:36:19|S|100.000000|347.070000||
B|WDC|20260408|09:36:19|S|100.000000|347.310000||
B|AAOI|20260408|09:36:20|S|9.000000|121.350000||
B|AMD|20260408|09:36:20|S|100.000000|230.560000||
B|ANET|20260408|09:36:20|S|10.000000|145.405000||
B|AVGO|20260408|09:36:20|S|2.000000|352.230000||
B|CCL|20260408|09:36:20|S|50.000000|28.795000||
B|COIN|20260408|09:36:20|S|200.000000|184.710000||
B|INTC|20260408|09:36:20|S|300.000000|55.959400||
B|IREZ|20260408|09:36:20|S|100.000000|24.220000||
B|MU|20260408|09:36:20|S|10.000000|412.990000||
B|NVDA|20260408|09:36:20|S|200.000000|184.560000||
B|NVDA|20260408|09:36:20|S|2915.000000|184.560000||
B|OKLO|20260408|09:36:20|S|39.000000|50.990000||
B|SEDG|20260408|09:36:20|S|166.000000|43.150000||
B|SOXL|20260408|09:36:20|S|200.000000|66.970000||
B|SPY|20260408|09:36:20|S|50.000000|676.147500||
B|SPY|20260408|09:36:20|S|100.000000|676.165000||
B|SQQQ|20260408|09:36:20|S|33.000000|68.407500||
B|STX|20260408|09:36:20|S|10.000000|515.991000||
B|TIGR|20260408|09:36:20|S|1900.000000|6.760000||
B|TSM|20260408|09:36:20|S|80.000000|369.830000||
B|UNH|20260408|09:36:20|S|34.000000|312.120000||
B|UNH|20260408|09:36:20|S|92.000000|312.130000||
B|VTI|20260408|09:36:20|S|60.000000|334.030000||
B|WAL|20260408|09:36:20|S|2.000000|76.680000||
B|WAL|20260408|09:36:20|S|15.000000|76.700000||
B|WAL|20260408|09:36:20|S|15.000000|76.700000||
B|ANET|20260408|09:36:21|S|10.000000|145.407100||
B|BIPC|20260408|09:36:21|S|8.000000|41.320000||
B|CIEN|20260408|09:36:21|S|4.000000|482.741000||
B|CINF|20260408|09:36:21|S|2.000000|160.640000||
B|DRAM|20260408|09:36:21|S|1000.000000|33.055000||
B|EWY|20260408|09:36:21|S|6.000000|140.380000||
B|HOG|20260408|09:36:21|S|9.000000|21.370000||
B|ICE|20260408|09:36:21|S|2.000000|165.211000||
B|INTC|20260408|09:36:21|S|100.000000|55.960000||
B|KRUS|20260408|09:36:21|S|4.000000|68.420000||
B|MO|20260408|09:36:21|S|1.000000|64.548800||
B|MU|20260408|09:36:21|S|25.000000|412.910000||
B|ONTO|20260408|09:36:21|S|5.000000|238.840000||
B|PL|20260408|09:36:21|S|1.000000|36.935900||
B|PL|20260408|09:36:21|S|900.000000|36.910000||
B|PSQ|20260408|09:36:21|S|100.000000|30.555000||
B|RCL|20260408|09:36:21|S|2.000000|297.755000||
B|SEDG|20260408|09:36:21|S|100.000000|43.110000||
B|SMR|20260408|09:36:21|S|28.000000|9.965000||
B|SNDK|20260408|09:36:21|S|2.000000|807.550000||
B|SOXL|20260408|09:36:21|S|1.000000|67.019100||
B|UAL|20260408|09:36:21|S|4.000000|101.785800||
B|VRT|20260408|09:36:21|S|134.000000|283.560000||
B|VRT|20260408|09:36:21|S|300.000000|283.500000||
B|VRT|20260408|09:36:21|S|331.000000|283.620000||
B|AAOI|20260408|09:36:22|S|3.000000|121.390000||
B|AAOI|20260408|09:36:22|S|3.000000|121.390000||
B|AAOI|20260408|09:36:22|S|4.000000|121.390000||
B|AAOI|20260408|09:36:22|S|50.000000|121.451000||
B|AMZN|20260408|09:36:22|S|11.000000|221.940000||
B|AMZN|20260408|09:36:22|S|300.000000|221.940000||
B|AMZN|20260408|09:36:22|S|600.000000|221.950000||
B|BRK/B|20260408|09:36:22|S|120.000000|482.390000||
B|DELL|20260408|09:36:22|S|100.000000|189.305000||
B|GOOGL|20260408|09:36:22|S|100.000000|317.260000||
B|INTC|20260408|09:36:22|S|300.000000|55.947900||
B|LITE|20260408|09:36:22|S|10.000000|870.900000||
B|META|20260408|09:36:22|S|1.000000|604.320000||
B|MIGI|20260408|09:36:22|S|100.000000|2.790000||
B|MSFT|20260408|09:36:22|S|100.000000|381.988500||
B|NOK|20260408|09:36:22|S|500.000000|9.235000||
B|OHI|20260408|09:36:22|S|1.000000|45.430000||
B|OMEX|20260408|09:36:22|E|50.000000|1.878900||
B|SDOW|20260408|09:36:22|S|40.000000|31.629300||
B|SOXL|20260408|09:36:22|S|100.000000|66.960000||
B|SOXL|20260408|09:36:22|S|300.000000|66.976900||
B|TSLA|20260408|09:36:22|S|4.000000|355.568600||
B|UPRO|20260408|09:36:22|S|28.000000|108.605000||
B|XOM|20260408|09:36:22|S|100.000000|151.100000||
B|AAOI|20260408|09:36:23|S|5.000000|121.440000||
B|AVGO|20260408|09:36:23|S|48.000000|351.850000||
B|BRK/B|20260408|09:36:23|S|12.000000|482.650000||
B|BRK/B|20260408|09:36:23|S|100.000000|482.650000||
B|BRK/B|20260408|09:36:23|S|400.000000|482.650000||
B|BTG|20260408|09:36:23|S|900.000000|4.959300||
B|FDX|20260408|09:36:23|S|50.000000|368.231000||
B|GDXU|20260408|09:36:23|S|10.000000|256.810000||
B|GOOGL|20260408|09:36:23|S|50.000000|317.270000||
B|HOOD|20260408|09:36:23|S|200.000000|75.730000||
B|INTC|20260408|09:36:23|S|11.000000|55.949000||
B|NFLX|20260408|09:36:23|S|40.000000|98.110000||
B|PSQ|20260408|09:36:23|S|121.000000|30.555000||
B|SNDK|20260408|09:36:23|S|177.000000|806.820000||
B|SPY|20260408|09:36:23|S|100.000000|676.109100||
B|STX|20260408|09:36:23|S|18.000000|515.749000||
B|XOM|20260408|09:36:23|S|1.000000|151.040000||
B|AMD|20260408|09:36:24|S|7.000000|230.470000||
B|AMZN|20260408|09:36:24|S|65.000000|221.905000||
B|BRK/B|20260408|09:36:24|S|800.000000|482.695000||
B|CAT|20260408|09:36:24|S|49.000000|767.390000||
B|EWY|20260408|09:36:24|S|100.000000|140.220000||
B|FLR|20260408|09:36:24|S|6.000000|50.535000||
B|LAES|20260408|09:36:24|S|2.000000|2.325000||
B|LITE|20260408|09:36:24|S|1.000000|869.420000||
B|LRCX|20260408|09:36:24|S|1.000000|247.851000||
B|MSAI|20260408|09:36:24|S|1000.000000|0.199900||
B|MSFT|20260408|09:36:24|S|4.000000|381.950000||
B|MSFT|20260408|09:36:24|S|10.000000|381.960000||
B|MSTX|20260408|09:36:24|S|1.000000|21.189300||
B|PFIX|20260408|09:36:24|S|30.000000|45.250000||
B|PPG|20260408|09:36:24|S|53.000000|110.060000||
B|PWR|20260408|09:36:24|S|64.000000|578.411000||
B|SNDK|20260408|09:36:24|S|100.000000|806.690000||
B|SNDK|20260408|09:36:24|S|100.000000|807.170000||
B|WDC|20260408|09:36:24|S|6.000000|347.491000||
B|ZTO|20260408|09:36:24|S|23.000000|24.225000||
B|ZTO|20260408|09:36:24|S|71.000000|24.225000||
B|BAC|20260408|09:36:25|S|100.000000|51.995000||
B|BBGI|20260408|09:36:25|S|92.000000|5.504700||
B|BE|20260408|09:36:25|S|100.000000|154.170000||
B|CRCL|20260408|09:36:25|S|100.000000|98.953600||
B|CRDO|20260408|09:36:25|S|10.000000|112.350000||
B|EWY|20260408|09:36:25|S|100.000000|140.210000||
B|EWY|20260408|09:36:25|S|100.000000|140.250000||
B|GLW|20260408|09:36:25|S|13.000000|160.850000||
B|HUT|20260408|09:36:25|S|100.000000|59.160000||
B|INTU|20260408|09:36:25|S|10.000000|406.450000||
B|KMB|20260408|09:36:25|S|5.000000|95.435000||
B|MRLN|20260408|09:36:25|S|2.000000|7.320000||
B|ORIC|20260408|09:36:25|S|483.000000|8.840000||
B|RZLV|20260408|09:36:25|S|50.000000|2.910000||
B|SNDK|20260408|09:36:25|S|63.000000|806.030000||
B|SNXX|20260408|09:36:25|S|20.000000|57.470000||
B|STRC|20260408|09:36:25|S|29.000000|99.999300||
B|VRT|20260408|09:36:25|S|38.000000|283.580000||
B|WF|20260408|09:36:25|S|70.000000|70.080000||
B|XOM|20260408|09:36:25|S|14.000000|151.020000||
B|Z|20260408|09:36:25|S|100.000000|43.500000||
B|AA|20260408|09:36:26|S|103.000000|70.320000||
B|AGNC|20260408|09:36:26|S|3.000000|10.385000||
B|AMZN|20260408|09:36:26|S|1.000000|221.755000||
B|ASTS|20260408|09:36:26|S|5.000000|98.450000||
B|AXTI|20260408|09:36:26|S|30.000000|50.430000||
B|BABX|20260408|09:36:26|S|10.000000|25.290000||
B|BW|20260408|09:36:26|S|200.000000|17.874600||
B|EWY|20260408|09:36:26|S|100.000000|140.180000||
B|HUT|20260408|09:36:26|S|65.000000|59.120000||
B|INTC|20260408|09:36:26|S|15.000000|55.946200||
B|INTC|20260408|09:36:26|S|900.000000|55.945200||
B|ITW|20260408|09:36:26|S|1.000000|267.530000||
B|LMT|20260408|09:36:26|S|190.000000|608.390000||
B|MRVL|20260408|09:36:26|S|74.000000|112.062500||
B|NKE|20260408|09:36:26|S|200.000000|43.640000||
B|QBTX|20260408|09:36:26|S|200.000000|8.310000||
B|RA|20260408|09:36:26|S|200.000000|13.050000||
B|REPL|20260408|09:36:26|S|100.000000|7.290000||
B|SATL|20260408|09:36:26|S|633.000000|7.160000||
B|SMR|20260408|09:36:26|S|35.000000|9.950100||
B|SNDK|20260408|09:36:26|S|63.000000|806.110000||
B|SPY|20260408|09:36:26|S|100.000000|675.969100||
B|TSM|20260408|09:36:26|S|40.000000|369.695000||
B|WDC|20260408|09:36:26|S|5.000000|347.070000||
B|WDC|20260408|09:36:26|S|213.000000|346.950000||
B|ZM|20260408|09:36:26|S|13.000000|84.960000||
B|AAOI|20260408|09:36:27|S|100.000000|121.140000||
B|BBGI|20260408|09:36:27|S|10.000000|5.540000||
B|CAVA|20260408|09:36:27|S|100.000000|89.910000||
B|CVE|20260408|09:36:27|S|5.000000|25.229100||
B|EWY|20260408|09:36:27|S|100.000000|140.120000||
B|FRO|20260408|09:36:27|S|100.000000|35.090000||
B|GOOGL|20260408|09:36:27|S|12.000000|317.351400||
B|INTC|20260408|09:36:27|S|200.000000|55.835000||
B|LITE|20260408|09:36:27|S|20.000000|868.680000||
B|LITE|20260408|09:36:27|S|30.000000|868.430000||
B|MS|20260408|09:36:27|S|150.000000|178.558900||
B|QNCX|20260408|09:36:27|S|1500.000000|0.356600||
B|QQQI|20260408|09:36:27|S|19.000000|51.759300||
B|RDW|20260408|09:36:27|S|10.000000|10.205000||
B|TSLA|20260408|09:36:27|S|100.000000|355.300000||
B|WMT|20260408|09:36:27|S|100.000000|123.550000||
B|ZM|20260408|09:36:27|S|100.000000|84.750000||
B|ZTO|20260408|09:36:27|S|17.000000|24.270000||
B|ZTO|20260408|09:36:27|S|23.000000|24.270000||
B|AAOI|20260408|09:36:28|S|3.000000|121.160000||
B|AIXI|20260408|09:36:28|S|700.000000|1.645000||
B|AMD|20260408|09:36:28|S|2.000000|230.425000||
B|BITO|20260408|09:36:28|S|10.000000|9.899800||
B|CAR|20260408|09:36:28|S|80.000000|259.009000||
B|CLS|20260408|09:36:28|S|10.000000|317.670000||
B|CRCL|20260408|09:36:28|S|30.000000|99.006700||
B|ELF|20260408|09:36:28|S|100.000000|66.992100||
B|GLD|20260408|09:36:28|S|12.000000|439.370000||
B|GOOG|20260408|09:36:28|S|47.000000|315.130000||
B|LDOS|20260408|09:36:28|S|12.000000|160.960000||
B|MU|20260408|09:36:28|S|31.000000|412.370000||
B|NNE|20260408|09:36:28|S|93.000000|21.730000||
B|NVDA|20260408|09:36:28|S|65.000000|184.570000||
B|NVTX|20260408|09:36:28|S|80.000000|23.620000||
B|ONDS|20260408|09:36:28|S|100.000000|9.980000||
B|PATH|20260408|09:36:28|S|50.000000|11.300000||
B|SDGR|20260408|09:36:28|S|90.000000|11.760000||
B|SNXX|20260408|09:36:28|S|100.000000|57.060000||
B|SPY|20260408|09:36:28|S|1.000000|675.939000||
B|TSLA|20260408|09:36:28|S|50.000000|355.417800||
B|TSLA|20260408|09:36:28|S|64.000000|355.430000||
B|USO|20260408|09:36:28|S|100.000000|119.050000||
B|UUUU|20260408|09:36:28|S|250.000000|18.972800||
B|VRT|20260408|09:36:28|S|1.000000|283.680000||
B|WDC|20260408|09:36:28|S|13.000000|346.470000||
B|ZTO|20260408|09:36:28|S|7.000000|24.270000||
B|ZTO|20260408|09:36:28|S|23.000000|24.270000||
B|AAOI|20260408|09:36:29|S|1.000000|121.150000||
B|AAOI|20260408|09:36:29|S|125.000000|121.150000||
B|AGRO|20260408|09:36:29|S|21.000000|13.941200||
B|AMD|20260408|09:36:29|S|10.000000|230.370000||
B|BRK/B|20260408|09:36:29|S|131.000000|482.460000||
B|CAR|20260408|09:36:29|S|20.000000|259.020000||
B|DBD|20260408|09:36:29|S|100.000000|85.000000||
B|GDX|20260408|09:36:29|S|800.000000|100.155000||
B|INTC|20260408|09:36:29|S|50.000000|55.859100||
B|ORIC|20260408|09:36:29|S|299.000000|8.830000||
B|QYLD|20260408|09:36:29|S|12.000000|17.565000||
B|SGOV|20260408|09:36:29|S|10.000000|100.455000||
B|SNDK|20260408|09:36:29|S|62.000000|804.369000||
B|SNDK|20260408|09:36:29|S|100.000000|804.220000||
B|SPCE|20260408|09:36:29|S|70.000000|3.127700||
B|TSLA|20260408|09:36:29|S|30.000000|355.450000||
B|WDC|20260408|09:36:29|S|3.000000|346.470000||
B|ZTO|20260408|09:36:29|S|23.000000|24.270000||
B|ZTO|20260408|09:36:29|S|71.000000|24.270000||
B|BABA|20260408|09:36:30|S|100.000000|127.407800||
B|BMNZ|20260408|09:36:30|S|40.000000|16.210000||
B|BROS|20260408|09:36:30|S|100.000000|57.400000||
B|CTSH|20260408|09:36:30|S|60.000000|62.600000||
B|GOOG|20260408|09:36:30|S|1.000000|314.870000||
B|ICHR|20260408|09:36:30|S|2.000000|54.540000||
B|MSFT|20260408|09:36:30|S|5.000000|381.860000||
B|MSFT|20260408|09:36:30|S|39.000000|381.860000||
B|MU|20260408|09:36:30|S|30.000000|412.810000||
B|NVDA|20260408|09:36:30|S|10.000000|184.615000||
B|PBR|20260408|09:36:30|S|36.000000|19.190800||
B|PL|20260408|09:36:30|S|100.000000|36.880000||
B|QLD|20260408|09:36:30|S|1.000000|67.525000||
B|RDW|20260408|09:36:30|S|10.000000|10.205000||
B|SGOV|20260408|09:36:30|S|15.000000|100.455000||
B|SQQQ|20260408|09:36:30|E|1.000000|68.495000||
B|TSLA|20260408|09:36:30|S|3.000000|355.575000||
B|AAPL|20260408|09:36:31|S|25.000000|257.585000||
B|AEHR|20260408|09:36:31|S|100.000000|62.000000||
B|AMD|20260408|09:36:31|S|136.000000|230.410000||
B|BBGI|20260408|09:36:31|S|650.000000|5.600000||
B|BKSY|20260408|09:36:31|S|10.000000|36.145000||
B|DBD|20260408|09:36:31|S|100.000000|85.220000||
B|EWY|20260408|09:36:31|S|100.000000|140.220000||
B|FIG|20260408|09:36:31|S|200.000000|22.298300||
B|FORM|20260408|09:36:31|S|80.000000|114.105000||
B|H|20260408|09:36:31|S|1.000000|158.640000||
B|INTC|20260408|09:36:31|S|100.000000|55.879000||
B|LAES|20260408|09:36:31|S|10.000000|2.329800||
B|LPTH|20260408|09:36:31|S|195.000000|11.600000||
B|MSFT|20260408|09:36:31|S|30.000000|381.810000||
B|MU|20260408|09:36:31|S|100.000000|412.620000||
B|NVDA|20260408|09:36:31|S|140.000000|184.590000||
B|RDW|20260408|09:36:31|S|70.000000|10.215000||
B|SATL|20260408|09:36:31|S|100.000000|7.150000||
B|SATS|20260408|09:36:31|S|70.000000|126.820000||
B|SATS|20260408|09:36:31|S|100.000000|126.820000||
B|SHOP|20260408|09:36:31|S|100.000000|126.280000||
B|SNDK|20260408|09:36:31|S|52.000000|804.130000||
B|SNDK|20260408|09:36:31|S|100.000000|804.250000||
B|STX|20260408|09:36:31|S|77.000000|515.101000||
B|TQQQ|20260408|09:36:31|S|73.000000|48.465000||
B|TSLA|20260408|09:36:31|S|6.000000|355.590000||
B|ZTS|20260408|09:36:31|S|100.000000|119.140000||
B|ZTS|20260408|09:36:31|S|200.000000|119.150000||
B|AAOI|20260408|09:36:32|S|10.000000|121.280000||
B|AAPL|20260408|09:36:32|S|50.000000|257.511500||
B|ACMR|20260408|09:36:32|S|42.000000|47.400000||
B|BABA|20260408|09:36:32|S|200.000000|127.408200||
B|CIEN|20260408|09:36:32|S|65.000000|482.151000||
B|EC|20260408|09:36:32|S|500.000000|13.698800||
B|EPD|20260408|09:36:32|S|100.000000|37.200000||
B|IPGP|20260408|09:36:32|S|1.000000|123.130000||
B|KEEL|20260408|09:36:32|S|100.000000|2.125000||
B|MRVL|20260408|09:36:32|S|33.000000|112.170000||
B|MSFU|20260408|09:36:32|S|300.000000|24.409300||
B|NKE|20260408|09:36:32|S|5.000000|43.670000||
B|NU|20260408|09:36:32|S|4.000000|15.135000||
B|NVDA|20260408|09:36:32|S|9.000000|184.591000||
B|NVDA|20260408|09:36:32|S|100.000000|184.640000||
B|ONDS|20260408|09:36:32|S|100.000000|9.980000||
B|QCOM|20260408|09:36:32|S|5.000000|127.800000||
B|QSR|20260408|09:36:32|S|25.000000|77.200000||
B|QUBT|20260408|09:36:32|S|300.000000|7.209300||
B|RIO|20260408|09:36:32|S|3.000000|99.200000||
B|SMR|20260408|09:36:32|S|100.000000|9.959800||
B|SNDK|20260408|09:36:32|S|40.000000|804.140000||
B|TQQQ|20260408|09:36:32|S|400.000000|48.480000||
B|TSLA|20260408|09:36:32|S|25.000000|355.590000||
B|TSLA|20260408|09:36:32|S|60.000000|355.620000||
B|UNH|20260408|09:36:32|S|20.000000|312.100000||
B|VEEV|20260408|09:36:32|S|420.000000|175.850000||
B|VRDN|20260408|09:36:32|S|50.000000|14.070000||
B|AAOI|20260408|09:36:33|S|10.000000|121.280000||
B|AMZN|20260408|09:36:33|S|21.000000|221.740000||
B|APLD|20260408|09:36:33|S|134.000000|28.195000||
B|DRAM|20260408|09:36:33|S|100.000000|33.055000||
B|FIG|20260408|09:36:33|S|3681.000000|22.300000||
B|GEV|20260408|09:36:33|S|10.000000|962.190000||
B|KKR|20260408|09:36:33|S|100.000000|95.920000||
B|MSFT|20260408|09:36:33|S|5.000000|381.670000||
B|OKE|20260408|09:36:33|S|100.000000|84.190000||
B|PBR|20260408|09:36:33|S|224.000000|19.180700||
B|PTIR|20260408|09:36:33|S|270.000000|18.110000||
B|QBTX|20260408|09:36:33|S|100.000000|8.310000||
B|QQQ|20260408|09:36:33|S|80.000000|608.000000||
B|QQQ|20260408|09:36:33|S|80.000000|608.010000||
B|QQQ|20260408|09:36:33|S|160.000000|608.010000||
B|RCL|20260408|09:36:33|S|12.000000|297.490000||
B|SNDK|20260408|09:36:33|S|20.000000|803.630000||
B|SNDK|20260408|09:36:33|S|100.000000|802.750000||
B|SNDK|20260408|09:36:33|S|100.000000|803.000000||
B|TSM|20260408|09:36:33|S|9.000000|369.530000||
B|VRT|20260408|09:36:33|S|1.000000|283.680000||
B|VRT|20260408|09:36:33|S|105.000000|283.660000||
B|VRT|20260408|09:36:33|S|272.000000|283.620000||
B|Z|20260408|09:36:33|S|200.000000|43.540000||
B|ZIM|20260408|09:36:33|S|67.000000|26.710000||
B|ZIM|20260408|09:36:33|S|100.000000|26.700000||
B|ZIM|20260408|09:36:33|S|800.000000|26.700000||
B|ZS|20260408|09:36:33|S|1.000000|147.565700||
B|AMD|20260408|09:36:34|S|100.000000|230.765000||
B|BP|20260408|09:36:34|S|200.000000|44.270000||
B|COHR|20260408|09:36:34|S|1.000000|282.000000||
B|EIS|20260408|09:36:34|S|200.000000|122.900000||
B|EWY|20260408|09:36:34|S|50.000000|140.310000||
B|EWY|20260408|09:36:34|S|100.000000|140.310000||
B|FCX|20260408|09:36:34|S|15.000000|65.050000||
B|GOOGL|20260408|09:36:34|S|5.000000|317.265000||
B|IREN|20260408|09:36:34|S|400.000000|37.996900||
B|ITB|20260408|09:36:34|S|200.000000|93.958000||
B|LITE|20260408|09:36:34|S|2.000000|868.675000||
B|NFLX|20260408|09:36:34|S|5.000000|97.977700||
B|PBR|20260408|09:36:34|S|220.000000|19.190700||
B|SLV|20260408|09:36:34|S|1.000000|69.579300||
B|SOXS|20260408|09:36:34|S|10.000000|27.275000||
B|SPYD|20260408|09:36:34|S|5.000000|45.539300||
B|STX|20260408|09:36:34|S|1.000000|515.540000||
B|TSLA|20260408|09:36:34|S|7.000000|355.840000||
B|TSLA|20260408|09:36:34|S|50.000000|355.850000||
B|TSMX|20260408|09:36:34|S|15.000000|67.765100||
B|USO|20260408|09:36:34|S|50.000000|118.990000||
B|UVXY|20260408|09:36:34|S|5.000000|42.679300||
B|WDC|20260408|09:36:34|S|17.000000|346.880000||
B|AAPL|20260408|09:36:35|S|285.000000|257.460000||
B|BABA|20260408|09:36:35|S|100.000000|127.440000||
B|BAK|20260408|09:36:35|S|100.000000|3.610000||
B|BAK|20260408|09:36:35|S|415.000000|3.610000||
B|CRCL|20260408|09:36:35|S|100.000000|98.980000||
B|FORM|20260408|09:36:35|S|10.000000|114.280000||
B|IMMX|20260408|09:36:35|S|14.000000|9.260000||
B|INTC|20260408|09:36:35|S|70.000000|55.918800||
B|IREX|20260408|09:36:35|S|223.000000|21.250000||
B|KTUP|20260408|09:36:35|S|72.000000|18.340000||
B|KTUP|20260408|09:36:35|S|100.000000|18.340000||
B|LABU|20260408|09:36:35|S|5.000000|179.670000||
B|MA|20260408|09:36:35|S|30.000000|510.625000||
B|MSFU|20260408|09:36:35|S|6.000000|24.405000||
B|MSTZ|20260408|09:36:35|S|1342.000000|10.945000||
B|NFLX|20260408|09:36:35|S|20.000000|97.989000||
B|PG|20260408|09:36:35|S|2.000000|143.980000||
B|QQQ|20260408|09:36:35|S|2.000000|608.050000||
B|SNDK|20260408|09:36:35|S|1.000000|803.630000||
B|SNDK|20260408|09:36:35|S|35.000000|803.190000||
B|SNDK|20260408|09:36:35|S|65.000000|803.080000||
B|VEEV|20260408|09:36:35|S|3.000000|175.670000||
B|ZTO|20260408|09:36:35|S|100.000000|24.250000||
B|AVUV|20260408|09:36:36|S|19.000000|114.379600||
B|BE|20260408|09:36:36|S|50.000000|154.100000||
B|BROS|20260408|09:36:36|S|76.000000|57.430000||
B|EMR|20260408|09:36:36|S|2.000000|143.665000||
B|HIMS|20260408|09:36:36|S|50.000000|20.650000||
B|ICHR|20260408|09:36:36|S|267.000000|54.570000||
B|JNJ|20260408|09:36:36|S|1.000000|235.480000||
B|MELI|20260408|09:36:36|S|1.000000|1828.621000||
B|NVDA|20260408|09:36:36|S|30.000000|184.650000||
B|ODFL|20260408|09:36:36|S|3.000000|209.140000||
B|QNCX|20260408|09:36:36|S|500.000000|0.358900||
B|SE|20260408|09:36:36|S|100.000000|88.470000||
B|SMH|20260408|09:36:36|S|100.000000|423.680000||
B|SNXX|20260408|09:36:36|S|115.000000|56.925000||
B|SOFI|20260408|09:36:36|S|900.000000|17.455000||
B|SOXS|20260408|09:36:36|S|1.000000|27.275000||
B|USO|20260408|09:36:36|S|5.000000|118.940000||
B|AVGO|20260408|09:36:37|S|18.000000|351.510000||
B|BABA|20260408|09:36:37|S|100.000000|127.370000||
B|BBGI|20260408|09:36:37|S|1.000000|5.520000||
B|BG|20260408|09:36:37|S|10.000000|121.030000||
B|CLS|20260408|09:36:37|S|20.000000|316.980000||
B|CRCG|20260408|09:36:37|S|21.000000|2.899900||
B|FORM|20260408|09:36:37|S|100.000000|114.260000||
B|GOOG|20260408|09:36:37|S|5.000000|314.940000||
B|KRUS|20260408|09:36:37|S|4.000000|67.830000||
B|NOW|20260408|09:36:37|S|50.000000|104.390000||
B|ROBN|20260408|09:36:37|S|50.000000|20.310000||
B|SM|20260408|09:36:37|S|100.000000|27.349100||
B|SNDK|20260408|09:36:37|S|8.000000|803.390000||
B|SOXL|20260408|09:36:37|S|100.000000|67.060700||
B|SPYM|20260408|09:36:37|S|20.000000|79.590000||
B|UPRO|20260408|09:36:37|S|737.000000|108.615000||
B|V|20260408|09:36:37|S|0.100800|310.540000||
B|BE|20260408|09:36:38|S|60.000000|154.060000||
B|COP|20260408|09:36:38|S|1.000000|120.710000||
B|DAVE|20260408|09:36:38|S|49.000000|179.755000||
B|FICO|20260408|09:36:38|S|14.000000|1125.490000||
B|GOOG|20260408|09:36:38|S|1.000000|314.970000||
B|GOOG|20260408|09:36:38|S|5.000000|314.970000||
B|IRE|20260408|09:36:38|S|66.000000|15.930000||
B|IRE|20260408|09:36:38|S|200.000000|15.920000||
B|IRE|20260408|09:36:38|S|600.000000|15.920000||
B|MSFT|20260408|09:36:38|S|50.000000|381.670000||
B|NNE|20260408|09:36:38|S|100.000000|21.775000||
B|NVDA|20260408|09:36:38|S|100.000000|184.555000||
B|QBTS|20260408|09:36:38|S|97.000000|14.915000||
B|SHAK|20260408|09:36:38|S|10.000000|99.450000||
B|SNDK|20260408|09:36:38|S|1.000000|802.610000||
B|SPCE|20260408|09:36:38|S|1600.000000|3.125000||
B|SPXU|20260408|09:36:38|S|45.000000|50.375000||
B|UNH|20260408|09:36:38|S|100.000000|312.160000||
B|UVIX|20260408|09:36:38|S|400.000000|6.565000||
B|VSME|20260408|09:36:38|E|353.000000|1.030000||
B|AMZN|20260408|09:36:39|S|45.000000|221.690000||
B|AVGO|20260408|09:36:39|S|12.000000|351.570000||
B|CODX|20260408|09:36:39|S|3.000000|1.430000||
B|GPRE|20260408|09:36:39|S|10.000000|14.860000||
B|ICHR|20260408|09:36:39|S|119.000000|54.570000||
B|LDOS|20260408|09:36:39|S|100.000000|160.930000||
B|LDOS|20260408|09:36:39|S|100.000000|161.180000||
B|LDOS|20260408|09:36:39|S|100.000000|161.410000||
B|LDOS|20260408|09:36:39|S|101.000000|161.080000||
B|LDOS|20260408|09:36:39|S|186.000000|161.130000||
B|LDOS|20260408|09:36:39|S|400.000000|161.510000||
B|MAPS|20260408|09:36:39|S|400.000000|0.370000||
B|META|20260408|09:36:39|S|40.000000|604.790000||
B|MSFT|20260408|09:36:39|S|2.000000|381.627600||
B|NVDA|20260408|09:36:39|S|200.000000|184.585000||
B|O|20260408|09:36:39|S|25.000000|62.235000||
B|PBR|20260408|09:36:39|S|459.000000|19.220700||
B|PRQR|20260408|09:36:39|S|200.000000|1.780000||
B|PRQR|20260408|09:36:39|S|300.000000|1.780000||
B|PRQR|20260408|09:36:39|S|700.000000|1.780000||
B|SLB|20260408|09:36:39|S|0.608600|50.180000||
B|SNDK|20260408|09:36:39|S|1.000000|803.370000||
B|TRMD|20260408|09:36:39|S|4.000000|28.820000||
B|TSLA|20260408|09:36:39|S|20.000000|355.907500||
B|TSLA|20260408|09:36:39|S|100.000000|355.960000||
B|UNH|20260408|09:36:39|S|600.000000|312.270000||
B|BRTX|20260408|09:36:40|S|200.000000|0.259700||
B|HUT|20260408|09:36:40|S|10.000000|59.110000||
B|HUT|20260408|09:36:40|S|100.000000|59.120000||
B|JTAI|20260408|09:36:40|S|500.000000|8.895000||
B|LDOS|20260408|09:36:40|S|100.000000|161.530000||
B|LDOS|20260408|09:36:40|S|200.000000|161.540000||
B|MU|20260408|09:36:40|S|1.000000|413.090000||
B|MU|20260408|09:36:40|S|40.000000|413.100000||
B|NVDA|20260408|09:36:40|S|10.000000|184.650000||
B|QBTS|20260408|09:36:40|S|777.000000|14.920000||
B|QCOM|20260408|09:36:40|S|2.000000|127.905000||
B|QNCX|20260408|09:36:40|S|100.000000|0.363200||
B|SGMO|20260408|09:36:40|S|1600.000000|0.259800||
B|SGOV|20260408|09:36:40|S|12.000000|100.455000||
B|SNDK|20260408|09:36:40|S|10.000000|803.680000||
B|SNXX|20260408|09:36:40|S|815.000000|56.990000||
B|TSLA|20260408|09:36:40|S|2.000000|355.958100||
B|UNH|20260408|09:36:40|S|200.000000|312.160000||
B|UNH|20260408|09:36:40|S|200.000000|312.290000||
B|AIXI|20260408|09:36:41|S|800.000000|1.645000||
B|AXP|20260408|09:36:41|S|2.000000|322.002000||
B|BRO|20260408|09:36:41|S|18.000000|67.260000||
B|CRCG|20260408|09:36:41|S|50.000000|2.899800||
B|DELL|20260408|09:36:41|S|40.000000|188.820000||
B|DRAM|20260408|09:36:41|S|100.000000|33.040000||
B|ETHE|20260408|09:36:41|S|6.000000|18.260000||
B|GOOG|20260408|09:36:41|S|89.000000|314.910000||
B|INTC|20260408|09:36:41|S|200.000000|55.965000||
B|LITE|20260408|09:36:41|S|1.000000|868.550000||
B|LITE|20260408|09:36:41|S|1.000000|868.770000||
B|PL|20260408|09:36:41|S|136.000000|36.860000||
B|QQQ|20260408|09:36:41|S|12.000000|608.030000||
B|RH|20260408|09:36:41|S|1.000000|124.160000||
B|SOXL|20260408|09:36:41|S|81.000000|67.050000||
B|SOXL|20260408|09:36:41|S|173.000000|67.050000||
B|SOXL|20260408|09:36:41|S|212.000000|67.050000||
B|SOXL|20260408|09:36:41|S|218.000000|67.050000||
B|SVCO|20260408|09:36:41|S|200.000000|7.590000||
B|AAPL|20260408|09:36:42|S|5.000000|257.281400||
B|AAPL|20260408|09:36:42|S|8.000000|257.300000||
B|ADI|20260408|09:36:42|S|10.000000|345.750000||
B|AVGO|20260408|09:36:42|S|11.000000|351.560000||
B|BIL|20260408|09:36:42|S|200.000000|91.455000||
B|DUOL|20260408|09:36:42|S|1200.000000|100.020000||
B|EWU|20260408|09:36:42|S|21.000000|47.735000||
B|HOOD|20260408|09:36:42|S|50.000000|75.720000||
B|IREN|20260408|09:36:42|S|26.000000|37.975000||
B|JTAI|20260408|09:36:42|S|100.000000|8.940000||
B|LITE|20260408|09:36:42|S|50.000000|868.100000||
B|MSFT|20260408|09:36:42|S|5.000000|381.550000||
B|MU|20260408|09:36:42|S|2.000000|413.200000||
B|NBIS|20260408|09:36:42|S|8.000000|124.985000||
B|NVDA|20260408|09:36:42|S|100.000000|184.610000||
B|SPXU|20260408|09:36:42|S|300.000000|50.365000||
B|TMO|20260408|09:36:42|S|17.000000|507.280000||
B|TSLA|20260408|09:36:42|S|100.000000|355.756200||
B|AAOI|20260408|09:36:43|S|20.000000|122.080500||
B|AGNCO|20260408|09:36:43|S|800.000000|24.710000||
B|COHR|20260408|09:36:43|S|100.000000|281.480000||
B|COHR|20260408|09:36:43|S|200.000000|281.600000||
B|CRCL|20260408|09:36:43|S|100.000000|98.910000||
B|CRWD|20260408|09:36:43|S|7.000000|447.440000||
B|GLXY|20260408|09:36:43|S|5.000000|19.730000||
B|GSIT|20260408|09:36:43|S|1786.000000|5.640000||
B|NOW|20260408|09:36:43|S|40.000000|104.290000||
B|Q|20260408|09:36:43|S|100.000000|130.710000||
B|QURE|20260408|09:36:43|S|200.000000|17.015000||
B|SATL|20260408|09:36:43|S|91.000000|7.124400||
B|SMR|20260408|09:36:43|S|1.000000|9.950000||
B|SNDK|20260408|09:36:43|S|2.000000|802.500000||
B|SNDK|20260408|09:36:43|S|5.000000|803.470000||
B|UNH|20260408|09:36:43|S|100.000000|312.110000||
B|UNH|20260408|09:36:43|S|400.000000|312.190000||
B|AAOI|20260408|09:36:44|S|100.000000|121.910000||
B|APLD|20260408|09:36:44|S|100.000000|28.160000||
B|ARM|20260408|09:36:44|S|16.000000|152.292500||
B|ARM|20260408|09:36:44|S|16.000000|152.300000||
B|DAL|20260408|09:36:44|S|75.000000|72.670000||
B|GOOGL|20260408|09:36:44|S|12.000000|317.040900||
B|LGN|20260408|09:36:44|S|100.000000|56.500000||
B|MAN|20260408|09:36:44|S|20.000000|29.150000||
B|MSFT|20260408|09:36:44|S|1.000000|381.597800||
B|NOW|20260408|09:36:44|S|15.000000|104.320000||
B|NVDA|20260408|09:36:44|S|30.000000|184.645000||
B|NVDA|20260408|09:36:44|S|100.000000|184.635000||
B|ORCL|20260408|09:36:44|S|3.000000|150.370000||
B|PLUG|20260408|09:36:44|S|800.000000|2.655000||
B|RMBS|20260408|09:36:44|S|30.000000|98.470000||
B|SNDK|20260408|09:36:44|S|3.000000|803.020000||
B|SNDK|20260408|09:36:44|S|3.000000|803.231000||
B|SPWH|20260408|09:36:44|S|1200.000000|1.510000||
B|TSLA|20260408|09:36:44|S|80.000000|355.670000||
B|UUUU|20260408|09:36:44|S|100.000000|18.940000||
B|WDC|20260408|09:36:44|S|100.000000|345.970000||
B|XHB|20260408|09:36:44|S|26.000000|102.890000||
B|ZS|20260408|09:36:44|S|40.000000|148.170000||
B|AAOI|20260408|09:36:45|S|100.000000|121.960000||
B|ALGT|20260408|09:36:45|S|200.000000|93.690000||
B|ARM|20260408|09:36:45|S|2.000000|152.392500||
B|AXTI|20260408|09:36:45|S|1.000000|51.567500||
B|CIEN|20260408|09:36:45|S|1.000000|481.210000||
B|COHR|20260408|09:36:45|S|5.000000|281.250000||
B|DOW|20260408|09:36:45|S|859.000000|36.248800||
B|GOOGL|20260408|09:36:45|S|200.000000|317.091600||
B|INTC|20260408|09:36:45|S|50.000000|56.000000||
B|LITE|20260408|09:36:45|S|80.000000|866.630000||
B|MSFT|20260408|09:36:45|S|20.000000|381.588000||
B|MSTU|20260408|09:36:45|S|1.000000|4.619300||
B|MSTY|20260408|09:36:45|S|1.000000|21.780000||
B|MU|20260408|09:36:45|S|9.000000|413.150000||
B|NVDA|20260408|09:36:45|S|100.000000|184.465000||
B|PEP|20260408|09:36:45|S|5.000000|152.830000||
B|SIDU|20260408|09:36:45|S|100.000000|4.080000||
B|SMR|20260408|09:36:45|S|1.000000|9.940000||
B|SOXS|20260408|09:36:45|S|80.000000|27.265000||
B|UPS|20260408|09:36:45|S|2.000000|100.490000||
B|UPS|20260408|09:36:45|S|12.000000|100.170000||
B|UPS|20260408|09:36:45|S|25.000000|100.710000||
B|UPS|20260408|09:36:45|S|50.000000|101.038000||
B|UPS|20260408|09:36:45|S|58.000000|101.038000||
B|UPS|20260408|09:36:45|S|200.000000|100.710000||
B|VXUS|20260408|09:36:45|S|2.000000|81.465000||
B|XOM|20260408|09:36:45|S|100.000000|151.280000||
B|XOM|20260408|09:36:45|S|100.000000|151.290000||
B|AAOI|20260408|09:36:46|S|207.000000|122.080000||
B|AGRO|20260408|09:36:46|S|48.000000|13.941200||
B|ASTS|20260408|09:36:46|S|50.000000|98.560000||
B|CVNA|20260408|09:36:46|S|25.000000|345.449000||
B|DUOL|20260408|09:36:46|S|50.000000|100.060000||
B|MSFT|20260408|09:36:46|S|80.000000|381.620000||
B|MU|20260408|09:36:46|S|50.000000|412.680000||
B|NBIS|20260408|09:36:46|S|0.333300|124.960000||
B|NVDA|20260408|09:36:46|S|50.000000|184.475000||
B|PONY|20260408|09:36:46|S|100.000000|9.575000||
B|QNCX|20260408|09:36:46|S|100.000000|0.368100||
B|RDW|20260408|09:36:46|S|20.000000|10.215000||
B|RR|20260408|09:36:46|S|100.000000|2.135000||
B|SIDU|20260408|09:36:46|S|100.000000|4.075000||
B|SNOW|20260408|09:36:46|S|31.000000|157.460000||
B|SNOW|20260408|09:36:46|S|166.000000|157.490000||
B|TQQQ|20260408|09:36:46|S|100.000000|48.485000||
B|TQQQ|20260408|09:36:46|S|100.000000|48.490000||
B|TSLA|20260408|09:36:46|S|37.000000|355.770000||
B|USO|20260408|09:36:46|E|100.000000|118.957500||
B|VIST|20260408|09:36:46|S|70.000000|64.555000||
B|VT|20260408|09:36:46|S|30.000000|144.810000||
B|WOLF|20260408|09:36:46|S|1153.000000|19.947100||
B|AAOI|20260408|09:36:47|S|1.000000|122.050000||
B|CCL|20260408|09:36:47|S|117.000000|28.835800||
B|ELAB|20260408|09:36:47|S|200.000000|4.820100||
B|EQT|20260408|09:36:47|S|60.000000|58.275000||
B|INTC|20260408|09:36:47|S|16.000000|56.010000||
B|LITE|20260408|09:36:47|S|20.000000|867.300000||
B|LITE|20260408|09:36:47|S|80.000000|868.200000||
B|MSTU|20260408|09:36:47|S|1000.000000|4.615000||
B|MU|20260408|09:36:47|S|5.000000|412.755600||
B|MU|20260408|09:36:47|S|15.000000|412.870000||
B|NBIL|20260408|09:36:47|S|100.000000|14.820000||
B|RBA|20260408|09:36:47|S|25.000000|101.020000||
B|SPCE|20260408|09:36:47|S|50.000000|3.150000||
B|VRT|20260408|09:36:47|S|234.000000|283.840000||
B|AAPL|20260408|09:36:48|S|15.000000|257.325000||
B|AMPX|20260408|09:36:48|S|70.000000|17.675000||
B|AMZN|20260408|09:36:48|S|79.000000|221.715000||
B|AXTI|20260408|09:36:48|S|40.000000|51.740000||
B|AXTI|20260408|09:36:48|S|100.000000|51.510000||
B|BIIB|20260408|09:36:48|S|34.000000|177.940000||
B|BNL|20260408|09:36:48|S|100.000000|19.215000||
B|CRDO|20260408|09:36:48|S|10.000000|112.185800||
B|FIX|20260408|09:36:48|S|10.000000|1539.991000||
B|GLW|20260408|09:36:48|S|10.000000|160.371000||
B|META|20260408|09:36:48|S|494.000000|604.820000||
B|MO|20260408|09:36:48|S|10.000000|64.617100||
B|MRVL|20260408|09:36:48|S|113.000000|112.610000||
B|MSTY|20260408|09:36:48|S|1.000000|21.770000||
B|PAXS|20260408|09:36:48|S|100.000000|14.550000||
B|RVSB|20260408|09:36:48|S|100.000000|5.660000||
B|SLB|20260408|09:36:48|S|90.000000|50.280000||
B|SLB|20260408|09:36:48|S|108.000000|50.280000||
B|SNDK|20260408|09:36:48|S|4.000000|802.589000||
B|SNDK|20260408|09:36:48|S|100.000000|803.040000||
B|SOXL|20260408|09:36:48|S|100.000000|67.090000||
B|USO|20260408|09:36:48|S|50.000000|118.970000||
B|XOM|20260408|09:36:48|S|100.000000|151.210000||
B|AAOI|20260408|09:36:49|S|100.000000|121.960000||
B|AAOI|20260408|09:36:49|S|130.000000|122.030000||
B|AAOI|20260408|09:36:49|S|200.000000|122.030000||
B|AEHR|20260408|09:36:49|S|100.000000|62.650000||
B|CRCL|20260408|09:36:49|S|100.000000|98.910000||
B|DELL|20260408|09:36:49|S|60.000000|188.710000||
B|GLW|20260408|09:36:49|S|3.000000|160.431000||
B|GLW|20260408|09:36:49|S|20.000000|160.431000||
B|IREN|20260408|09:36:49|S|300.000000|37.900000||
B|LWLG|20260408|09:36:49|S|1145.000000|8.650000||
B|MSTY|20260408|09:36:49|S|1.000000|21.760000||
B|NBIS|20260408|09:36:49|S|3.000000|125.060000||
B|NVDA|20260408|09:36:49|S|2.000000|184.495000||
B|NVDA|20260408|09:36:49|S|10.000000|184.480000||
B|ON|20260408|09:36:49|S|500.000000|67.770000||
B|ONDS|20260408|09:36:49|S|90.000000|9.990000||
B|SMR|20260408|09:36:49|S|20.000000|9.920000||
B|SNDK|20260408|09:36:49|S|12.000000|803.125000||
B|TMHC|20260408|09:36:49|S|1.000000|59.340000||
B|TSEM|20260408|09:36:49|S|3.000000|205.120000||
B|TSLA|20260408|09:36:49|S|25.000000|355.820000||
B|TSLA|20260408|09:36:49|S|240.000000|355.880000||
B|XLB|20260408|09:36:49|S|20.000000|50.910000||
B|AMD|20260408|09:36:50|S|1.000000|230.750000||
B|BE|20260408|09:36:50|S|50.000000|153.820000||
B|BW|20260408|09:36:50|S|100.000000|17.860000||
B|DUOL|20260408|09:36:50|S|8.000000|100.110000||
B|GSG|20260408|09:36:50|S|20.000000|30.539300||
B|HUT|20260408|09:36:50|S|2.000000|58.860000||
B|HUT|20260408|09:36:50|S|10.000000|58.840000||
B|HUT|20260408|09:36:50|S|98.000000|58.760000||
B|INTC|20260408|09:36:50|S|8.000000|56.050000||
B|INTC|20260408|09:36:50|S|10.000000|56.047400||
B|IREN|20260408|09:36:50|S|100.000000|37.910000||
B|IREN|20260408|09:36:50|S|300.000000|37.915000||
B|META|20260408|09:36:50|S|49.000000|604.830000||
B|MSTY|20260408|09:36:50|S|1.000000|21.750000||
B|NVDA|20260408|09:36:50|S|38.000000|184.515000||
B|NVDA|20260408|09:36:50|S|62.000000|184.515000||
B|OKLO|20260408|09:36:50|S|25.000000|50.720000||
B|SIDU|20260408|09:36:50|S|600.000000|4.072500||
B|SNDK|20260408|09:36:50|S|10.000000|803.125000||
B|TSLA|20260408|09:36:50|S|12.000000|356.047300||
B|TSLA|20260408|09:36:50|S|80.000000|356.040000||
B|VXX|20260408|09:36:50|S|100.000000|31.170100||
B|ACN|20260408|09:36:51|S|69.000000|199.840000||
B|ACN|20260408|09:36:51|S|100.000000|199.830000||
B|ACN|20260408|09:36:51|S|200.000000|199.720000||
B|ACT|20260408|09:36:51|S|379.000000|41.850000||
B|AEHR|20260408|09:36:51|S|300.000000|62.540000||
B|DRAM|20260408|09:36:51|S|22.000000|33.035000||
B|ELAB|20260408|09:36:51|S|100.000000|4.910000||
B|HUT|20260408|09:36:51|S|2.000000|58.860000||
B|HUT|20260408|09:36:51|S|100.000000|58.860000||
B|HUT|20260408|09:36:51|S|160.000000|58.626900||
B|IESC|20260408|09:36:51|S|20.000000|524.230000||
B|INTC|20260408|09:36:51|S|50.000000|56.025000||
B|INV|20260408|09:36:51|S|100.000000|4.385000||
B|MELI|20260408|09:36:51|S|1.000000|1826.210000||
B|MMYT|20260408|09:36:51|S|234.000000|43.390000||
B|NVDA|20260408|09:36:51|S|60.000000|184.490900||
B|OSCR|20260408|09:36:51|S|300.000000|14.330000||
B|OSCR|20260408|09:36:51|S|2000.000000|14.320000||
B|QCOM|20260408|09:36:51|S|20.000000|127.880000||
B|SMR|20260408|09:36:51|S|20.000000|9.915000||
B|SPYD|20260408|09:36:51|S|1.000000|45.569300||
B|TEM|20260408|09:36:51|S|20.000000|49.650000||
B|WLK|20260408|09:36:51|S|43.000000|115.250000||
B|AAPL|20260408|09:36:52|S|100.000000|257.320000||
B|AMZN|20260408|09:36:52|S|300.000000|221.560000||
B|ANET|20260408|09:36:52|S|50.000000|145.580000||
B|BRK/B|20260408|09:36:52|S|80.000000|482.330000||
B|BRK/B|20260408|09:36:52|S|400.000000|482.530000||
B|BRK/B|20260408|09:36:52|S|800.000000|482.330000||
B|CAVA|20260408|09:36:52|S|100.000000|89.720000||
B|CIEN|20260408|09:36:52|S|4.000000|481.390000||
B|CRWV|20260408|09:36:52|S|118.000000|91.040000||
B|GOOG|20260408|09:36:52|S|0.252000|314.700000||
B|HIMS|20260408|09:36:52|S|50.000000|20.575000||
B|HLT|20260408|09:36:52|S|11.000000|316.960000||
B|LITE|20260408|09:36:52|S|1.000000|867.230000||
B|NBIS|20260408|09:36:52|S|100.000000|125.020000||
B|NVDA|20260408|09:36:52|S|20.000000|184.485000||
B|ORCL|20260408|09:36:52|S|1.000000|150.145000||
B|QQQ|20260408|09:36:52|S|14.000000|607.885000||
B|RKLB|20260408|09:36:52|S|90.000000|72.260000||
B|SOXL|20260408|09:36:52|S|100.000000|67.100000||
B|STX|20260408|09:36:52|S|15.000000|514.750000||
B|XOM|20260408|09:36:52|S|100.000000|151.300000||
B|AMD|20260408|09:36:53|S|48.000000|230.920000||
B|AMD|20260408|09:36:53|S|100.000000|230.920000||
B|AXTI|20260408|09:36:53|S|100.000000|51.740000||
B|IRDM|20260408|09:36:53|S|50.000000|34.270000||
B|MU|20260408|09:36:53|S|1.000000|413.184700||
B|PEP|20260408|09:36:53|S|6.000000|152.810000||
B|QCOM|20260408|09:36:53|S|20.000000|127.750000||
B|QQQI|20260408|09:36:53|S|3.000000|51.765000||
B|RDDT|20260408|09:36:53|S|100.000000|152.080000||
B|RH|20260408|09:36:53|S|3.000000|123.920000||
B|TMF|20260408|09:36:53|S|2500.000000|37.045000||
B|TSLA|20260408|09:36:53|S|100.000000|355.997500||
B|XLE|20260408|09:36:53|S|500.000000|56.315000||
B|AAOI|20260408|09:36:54|S|40.000000|122.480000||
B|AAOX|20260408|09:36:54|S|20.000000|36.200000||
B|BBGI|20260408|09:36:54|S|200.000000|5.526500||
B|CAVA|20260408|09:36:54|S|100.000000|89.720000||
B|FOXA|20260408|09:36:54|S|4.000000|60.065000||
B|LAES|20260408|09:36:54|S|2.000000|2.325000||
B|LI|20260408|09:36:54|S|300.000000|18.580000||
B|LI|20260408|09:36:54|S|300.000000|18.580000||
B|MSFT|20260408|09:36:54|S|20.000000|381.397500||
B|MSFT|20260408|09:36:54|S|60.000000|381.322000||
B|MSFT|20260408|09:36:54|S|80.000000|381.380000||
B|MU|20260408|09:36:54|S|2.000000|413.050000||
B|MU|20260408|09:36:54|S|5.000000|413.233800||
B|MU|20260408|09:36:54|S|50.000000|413.214000||
B|MU|20260408|09:36:54|S|50.000000|413.220000||
B|ORBS|20260408|09:36:54|S|2000.000000|0.867400||
B|SPYM|20260408|09:36:54|S|17.000000|79.570000||
B|STRL|20260408|09:36:54|S|50.000000|420.650000||
B|TSLL|20260408|09:36:54|S|300.000000|11.060000||
B|VIST|20260408|09:36:54|S|44.000000|63.010000||
B|VIST|20260408|09:36:54|S|250.000000|63.020000||
B|VOO|20260408|09:36:54|S|1.000000|621.533700||
B|WPM|20260408|09:36:54|S|100.000000|141.430000||
B|ADUR|20260408|09:36:55|S|200.000000|10.850000||
B|BABA|20260408|09:36:55|S|1.000000|127.400000||
B|BITO|20260408|09:36:55|S|30.000000|9.895000||
B|DD|20260408|09:36:55|S|60.000000|47.350000||
B|DD|20260408|09:36:55|S|340.000000|47.350000||
B|EC|20260408|09:36:55|S|1.000000|13.718800||
B|EWY|20260408|09:36:55|S|50.000000|140.155000||
B|GEV|20260408|09:36:55|S|5.000000|960.840000||
B|LRCX|20260408|09:36:55|S|8.000000|248.140000||
B|LTBR|20260408|09:36:55|S|100.000000|11.270000||
B|LULU|20260408|09:36:55|S|15.000000|163.110000||
B|LWLG|20260408|09:36:55|S|270.000000|8.630000||
B|LYFT|20260408|09:36:55|S|100.000000|14.289000||
B|MGM|20260408|09:36:55|S|31.000000|38.620000||
B|MGM|20260408|09:36:55|S|68.000000|38.640000||
B|MSTY|20260408|09:36:55|S|1.000000|21.730000||
B|MSTY|20260408|09:36:55|S|1.000000|21.740000||
B|MU|20260408|09:36:55|S|1.000000|413.050000||
B|PDD|20260408|09:36:55|S|71.000000|103.760000||
B|PL|20260408|09:36:55|S|200.000000|36.845000||
B|QQQ|20260408|09:36:55|S|4.000000|607.745000||
B|RKLB|20260408|09:36:55|S|300.000000|72.300000||
B|SMH|20260408|09:36:55|S|5.000000|423.390000||
B|SPCE|20260408|09:36:55|S|50.000000|3.150000||
B|SPY|20260408|09:36:55|S|100.000000|676.012300||
B|TSM|20260408|09:36:55|S|50.000000|369.170000||
B|TZA|20260408|09:36:55|S|1.000000|5.959300||
B|AMZN|20260408|09:36:56|S|33.000000|221.500000||
B|AMZN|20260408|09:36:56|S|100.000000|221.440000||
B|CHI|20260408|09:36:56|S|101.000000|11.750000||
B|CRCL|20260408|09:36:56|S|35.000000|98.850000||
B|CRCL|20260408|09:36:56|S|65.000000|98.910000||
B|ENPH|20260408|09:36:56|S|100.000000|33.270000||
B|GEV|20260408|09:36:56|S|10.000000|959.880000||
B|IREN|20260408|09:36:56|S|50.000000|37.920000||
B|KODK|20260408|09:36:56|S|1400.000000|11.460000||
B|LAES|20260408|09:36:56|S|10.000000|2.325000||
B|LITE|20260408|09:36:56|S|5.000000|866.060000||
B|MAGS|20260408|09:36:56|S|50.000000|60.159300||
B|MGM|20260408|09:36:56|S|12.000000|38.625000||
B|MGM|20260408|09:36:56|S|27.000000|38.625000||
B|MGM|20260408|09:36:56|S|31.000000|38.625000||
B|MGM|20260408|09:36:56|S|54.000000|38.620000||
B|MGM|20260408|09:36:56|S|59.000000|38.620000||
B|MGM|20260408|09:36:56|S|73.000000|38.620000||
B|MNST|20260408|09:36:56|S|3.000000|75.015000||
B|NET|20260408|09:36:56|S|1.000000|223.590000||
B|QQQM|20260408|09:36:56|S|2.000000|250.210000||
B|SOXL|20260408|09:36:56|S|500.000000|67.020000||
B|TER|20260408|09:36:56|S|3.000000|344.710000||
B|TQQQ|20260408|09:36:56|S|100.000000|48.400000||
B|TSM|20260408|09:36:56|S|3.000000|369.200000||
B|TTD|20260408|09:36:56|S|100.000000|21.155000||
B|UNH|20260408|09:36:56|S|50.000000|311.970000||
B|UNH|20260408|09:36:56|S|250.000000|312.080000||
B|AAPL|20260408|09:36:57|S|38.000000|257.325000||
B|AAPL|20260408|09:36:57|S|100.000000|257.330000||
B|AVGO|20260408|09:36:57|S|4.000000|351.290000||
B|AXTI|20260408|09:36:57|S|567.000000|51.480000||
B|BMNR|20260408|09:36:57|S|563.000000|21.580000||
B|BMNU|20260408|09:36:57|S|20.000000|2.065000||
B|BMNU|20260408|09:36:57|S|109.000000|2.069900||
B|ICHR|20260408|09:36:57|S|243.000000|54.570000||
B|MGM|20260408|09:36:57|S|18.000000|38.640000||
B|MGM|20260408|09:36:57|S|27.000000|38.620000||
B|MGM|20260408|09:36:57|S|28.000000|38.640000||
B|MGM|20260408|09:36:57|S|31.000000|38.670000||
B|MGM|20260408|09:36:57|S|64.000000|38.640000||
B|MGM|20260408|09:36:57|S|89.000000|38.670000||
B|MSFT|20260408|09:36:57|S|50.000000|381.287900||
B|MU|20260408|09:36:57|S|10.000000|412.760000||
B|PDD|20260408|09:36:57|S|100.000000|103.800000||
B|QQQM|20260408|09:36:57|S|10.000000|250.228800||
B|RXRX|20260408|09:36:57|S|5.000000|3.327500||
B|SDGR|20260408|09:36:57|S|100.000000|11.770000||
B|SMX|20260408|09:36:57|S|10.000000|7.705000||
B|TQQQ|20260408|09:36:57|S|80.000000|48.420000||
B|TSLA|20260408|09:36:57|S|2.000000|355.970000||
B|COHR|20260408|09:36:58|S|4.000000|280.900000||
B|GOOGL|20260408|09:36:58|S|24.000000|316.791200||
B|GS|20260408|09:36:58|S|80.000000|913.590000||
B|INTC|20260408|09:36:58|S|6.000000|56.015000||
B|LI|20260408|09:36:58|S|250.000000|18.577300||
B|LYB|20260408|09:36:58|S|600.000000|69.660000||
B|MGM|20260408|09:36:58|S|32.000000|38.620000||
B|MRVL|20260408|09:36:58|S|1200.000000|112.460000||
B|MSTU|20260408|09:36:58|S|1617.000000|4.587200||
B|NVDA|20260408|09:36:58|S|30.000000|184.280000||
B|NVDA|20260408|09:36:58|S|50.000000|184.275000||
B|QQQI|20260408|09:36:58|S|100.000000|51.755000||
B|SHY|20260408|09:36:58|S|123.000000|82.465000||
B|SNDK|20260408|09:36:58|S|1.000000|800.485200||
B|SNDK|20260408|09:36:58|S|13.000000|800.940000||
B|SNDK|20260408|09:36:58|S|476.000000|801.480000||
B|SOXL|20260408|09:36:58|S|400.000000|66.960000||
B|TSLA|20260408|09:36:58|S|100.000000|356.248000||
B|TSM|20260408|09:36:58|S|1.000000|369.150000||
B|UUUU|20260408|09:36:58|S|800.000000|18.935000||
B|UVIX|20260408|09:36:58|S|91.000000|6.570000||
B|WULF|20260408|09:36:58|S|5.000000|17.655100||
B|CI|20260408|09:36:59|S|40.000000|274.690000||
B|CPS|20260408|09:36:59|S|101.000000|29.810000||
B|DELL|20260408|09:36:59|S|50.000000|188.850000||
B|GNE|20260408|09:36:59|S|8.000000|14.620000||
B|HOOD|20260408|09:36:59|S|200.000000|75.660000||
B|INTC|20260408|09:36:59|S|50.000000|55.965000||
B|INTU|20260408|09:36:59|S|1.000000|405.000000||
B|IREN|20260408|09:36:59|S|50.000000|37.915700||
B|MGM|20260408|09:36:59|S|28.000000|38.630000||
B|MGM|20260408|09:36:59|S|100.000000|38.670000||
B|MRVL|20260408|09:36:59|S|100.000000|112.425000||
B|MSTZ|20260408|09:36:59|S|56.000000|11.045000||
B|NAVN|20260408|09:36:59|S|800.000000|13.330000||
B|PAYP|20260408|09:36:59|S|200.000000|20.730000||
B|SNDK|20260408|09:36:59|S|111.000000|800.500000||
B|SOXL|20260408|09:36:59|S|50.000000|66.975300||
B|SPCE|20260408|09:36:59|S|50.000000|3.149500||
B|TENB|20260408|09:36:59|S|300.000000|19.145000||
B|TQQQ|20260408|09:36:59|S|6.000000|48.440000||
B|TSLA|20260408|09:36:59|S|20.000000|356.287300||
B|TSLQ|20260408|09:36:59|S|18.000000|26.360000||
B|AAOI|20260408|09:37:00|S|8.000000|122.040000||
B|AAOI|20260408|09:37:00|S|50.000000|121.855000||
B|AAOI|20260408|09:37:00|S|100.000000|121.990000||
B|FTNT|20260408|09:37:00|S|108.000000|85.868300||
B|HUMA|20260408|09:37:00|S|17.000000|0.649900||
B|HUT|20260408|09:37:00|S|164.000000|58.660000||
B|MELI|20260408|09:37:00|S|10.000000|1824.660000||
B|MSFT|20260408|09:37:00|S|12.000000|381.468100||
B|MSFT|20260408|09:37:00|S|20.000000|381.480000||
B|MU|20260408|09:37:00|S|1.000000|412.630000||
B|ONTO|20260408|09:37:00|S|40.000000|238.710000||
B|PRIM|20260408|09:37:00|S|1.000000|158.470000||
B|SNDK|20260408|09:37:00|S|21.000000|801.770000||
B|TEM|20260408|09:37:00|S|28.000000|49.640000||
B|TQQQ|20260408|09:37:00|S|30.000000|48.445000||
B|TQQQ|20260408|09:37:00|S|105.000000|48.445000||
B|TSLA|20260408|09:37:00|S|50.000000|356.470000||
B|TSLA|20260408|09:37:00|S|80.000000|356.498500||
B|WSML|20260408|09:37:00|S|10.000000|32.850000||
B|XLK|20260408|09:37:00|S|13.000000|143.215000||
B|XRT|20260408|09:37:00|S|38.000000|84.068800||
B|ZS|20260408|09:37:00|S|40.000000|147.525800||
B|ZTO|20260408|09:37:00|S|23.000000|24.280000||
B|AAOI|20260408|09:37:01|S|36.000000|121.855000||
B|AAOI|20260408|09:37:01|S|100.000000|122.010000||
B|AAPL|20260408|09:37:01|S|43.000000|257.370000||
B|AAPL|20260408|09:37:01|S|50.000000|257.370000||
B|BBGI|20260408|09:37:01|S|80.000000|5.460000||
B|CAR|20260408|09:37:01|S|20.000000|259.510000||
B|CAT|20260408|09:37:01|S|100.000000|768.180000||
B|COUR|20260408|09:37:01|S|6100.000000|6.310000||
B|HUT|20260408|09:37:01|S|135.000000|58.660000||
B|HUT|20260408|09:37:01|S|136.000000|58.640000||
B|HUT|20260408|09:37:01|S|136.000000|58.640000||
B|HUT|20260408|09:37:01|S|165.000000|58.651000||
B|KO|20260408|09:37:01|S|2.000000|75.610000||
B|MGM|20260408|09:37:01|S|9.000000|38.710000||
B|MU|20260408|09:37:01|S|15.000000|412.950000||
B|NVDL|20260408|09:37:01|S|300.000000|80.765000||
B|ORCL|20260408|09:37:01|S|120.000000|150.140000||
B|RPD|20260408|09:37:01|S|30.000000|5.940000||
B|SHOP|20260408|09:37:01|S|10.000000|126.060000||
B|SMCI|20260408|09:37:01|S|100.000000|23.600000||
B|SNDK|20260408|09:37:01|S|5.000000|801.160000||
B|TQQQ|20260408|09:37:01|S|618.000000|48.450000||
B|VO|20260408|09:37:01|S|6.000000|298.460000||
B|AMZN|20260408|09:37:02|S|100.000000|221.475000||
B|BBGI|20260408|09:37:02|S|50.000000|5.460000||
B|BITO|20260408|09:37:02|S|1.000000|9.895000||
B|CSTM|20260408|09:37:02|S|20.000000|28.500000||
B|DAL|20260408|09:37:02|S|10.000000|72.610000||
B|FN|20260408|09:37:02|S|1.000000|605.020000||
B|HUT|20260408|09:37:02|S|100.000000|58.630000||
B|HUT|20260408|09:37:02|S|300.000000|58.640000||
B|MGM|20260408|09:37:02|S|63.000000|38.710000||
B|MGM|20260408|09:37:02|S|100.000000|38.710000||
B|PBR|20260408|09:37:02|S|160.000000|19.200700||
B|SMR|20260408|09:37:02|S|100.000000|9.995000||
B|SOXX|20260408|09:37:02|S|15.000000|369.280000||
B|SPXL|20260408|09:37:02|S|6.000000|207.010000||
B|TSEM|20260408|09:37:02|S|100.000000|204.970000||
B|TSEM|20260408|09:37:02|S|200.000000|204.920000||
B|WDC|20260408|09:37:02|S|1.000000|344.670000||
B|ZTO|20260408|09:37:02|S|9.000000|24.280000||
B|ZTO|20260408|09:37:02|S|23.000000|24.280000||
B|ZTO|20260408|09:37:02|S|24.000000|24.280000||
B|AEHR|20260408|09:37:03|S|100.000000|62.380000||
B|AEHR|20260408|09:37:03|S|200.000000|62.490000||
B|APTV|20260408|09:37:03|S|110.000000|62.480000||
B|BBGI|20260408|09:37:03|S|69.000000|5.370000||
B|BURU|20260408|09:37:03|S|500.000000|0.193400||
B|CCL|20260408|09:37:03|S|600.000000|28.870000||
B|CRWV|20260408|09:37:03|S|100.000000|91.080000||
B|DAVE|20260408|09:37:03|S|100.000000|179.710000||
B|LAES|20260408|09:37:03|S|1.000000|2.329700||
B|MSFT|20260408|09:37:03|S|40.000000|381.590000||
B|NVDA|20260408|09:37:03|S|2.000000|184.260000||
B|SGOV|20260408|09:37:03|S|20.000000|100.455000||
B|SOFI|20260408|09:37:03|S|130.000000|17.385000||
B|T|20260408|09:37:03|S|500.000000|27.275000||
B|UGL|20260408|09:37:03|S|10.000000|63.987500||
B|VIST|20260408|09:37:03|S|12.000000|62.920000||
B|WFC|20260408|09:37:03|S|344.000000|84.876800||
B|ALB|20260408|09:37:04|S|4.000000|176.380000||
B|APP|20260408|09:37:04|S|5.000000|433.320000||
B|AXTI|20260408|09:37:04|S|140.000000|51.480000||
B|AXTI|20260408|09:37:04|S|200.000000|51.480000||
B|COHR|20260408|09:37:04|S|16.000000|281.630000||
B|GLD|20260408|09:37:04|S|1.000000|439.670000||
B|GLW|20260408|09:37:04|S|50.000000|160.470000||
B|H|20260408|09:37:04|S|1.000000|158.530000||
B|HUT|20260408|09:37:04|S|200.000000|58.950000||
B|INTC|20260408|09:37:04|S|2.000000|56.020000||
B|LEN|20260408|09:37:04|S|100.000000|90.760000||
B|LULU|20260408|09:37:04|S|20.000000|163.340000||
B|MU|20260408|09:37:04|S|2.000000|412.970000||
B|PLTR|20260408|09:37:04|S|8.000000|154.140000||
B|PLTR|20260408|09:37:04|S|51.000000|154.140000||
B|RGTI|20260408|09:37:04|S|600.000000|15.012500||
B|SQQQ|20260408|09:37:04|S|390.000000|68.499300||
B|TSLA|20260408|09:37:04|S|11.000000|356.630000||
B|VOO|20260408|09:37:04|S|1.000000|621.608600||
B|VXUS|20260408|09:37:04|S|1.000000|81.467500||
B|XOM|20260408|09:37:04|S|6.000000|151.330000||
B|Z|20260408|09:37:04|S|100.000000|43.590000||
B|Z|20260408|09:37:04|S|1500.000000|43.600000||
B|AA|20260408|09:37:05|S|1.000000|70.120000||
B|AAOI|20260408|09:37:05|S|5.000000|122.121000||
B|AAOI|20260408|09:37:05|S|10.000000|122.370000||
B|BBGI|20260408|09:37:05|S|5.000000|5.285000||
B|DOCN|20260408|09:37:05|S|20.000000|90.454200||
B|FSLR|20260408|09:37:05|S|1.000000|197.790000||
B|FTAI|20260408|09:37:05|S|44.000000|274.320000||
B|GLD|20260408|09:37:05|S|20.000000|439.710000||
B|GLD|20260408|09:37:05|S|212.000000|439.720000||
B|GOOG|20260408|09:37:05|S|6.000000|314.770000||
B|INTC|20260408|09:37:05|S|150.000000|56.020000||
B|IONQ|20260408|09:37:05|S|100.000000|30.560000||
B|JTAI|20260408|09:37:05|E|2.000000|8.930000||
B|KRMN|20260408|09:37:05|S|171.000000|88.500000||
B|MSFT|20260408|09:37:05|S|1.000000|381.590000||
B|NFLX|20260408|09:37:05|S|25.000000|97.905000||
B|OKE|20260408|09:37:05|S|100.000000|84.280000||
B|SCHG|20260408|09:37:05|S|98.000000|30.580000||
B|SOFI|20260408|09:37:05|S|100.000000|17.385000||
B|SPY|20260408|09:37:05|S|20.000000|676.165000||
B|TNXP|20260408|09:37:05|S|100.000000|13.870000||
B|TSLA|20260408|09:37:05|S|150.000000|356.690000||
B|VECO|20260408|09:37:05|S|100.000000|37.400000||
B|VECO|20260408|09:37:05|S|104.000000|37.440000||
B|VIST|20260408|09:37:05|S|200.000000|62.850000||
B|AAOI|20260408|09:37:06|S|30.000000|122.200000||
B|AAOI|20260408|09:37:06|S|33.000000|122.191000||
B|AAOI|20260408|09:37:06|S|33.000000|122.200000||
B|AFRM|20260408|09:37:06|S|9.000000|53.157300||
B|AVGO|20260408|09:37:06|S|21.000000|351.420000||
B|AXTI|20260408|09:37:06|S|16.000000|51.710000||
B|BKNG|20260408|09:37:06|S|10.000000|185.865000||
B|EWY|20260408|09:37:06|S|100.000000|140.360000||
B|EWZ|20260408|09:37:06|S|500.000000|39.855000||
B|EWZ|20260408|09:37:06|S|1900.000000|39.855000||
B|HOOD|20260408|09:37:06|S|8.000000|75.690000||
B|HPS|20260408|09:37:06|S|7.000000|14.700000||
B|HUT|20260408|09:37:06|S|100.000000|58.880000||
B|HUT|20260408|09:37:06|S|100.000000|58.880000||
B|INTC|20260408|09:37:06|S|100.000000|56.038800||
B|LMT|20260408|09:37:06|S|10.000000|611.110000||
B|LNG|20260408|09:37:06|S|26.000000|264.110000||
B|MU|20260408|09:37:06|S|5.000000|412.895000||
B|NVDA|20260408|09:37:06|S|100.000000|184.240000||
B|QQQI|20260408|09:37:06|S|3.000000|51.769300||
B|SNDK|20260408|09:37:06|S|5.000000|800.009000||
B|SNDK|20260408|09:37:06|S|100.000000|800.290000||
B|SOXL|20260408|09:37:06|S|20.000000|67.140000||
B|TQQQ|20260408|09:37:06|S|100.000000|48.460700||
B|TSLA|20260408|09:37:06|S|100.000000|356.830000||
B|TSLA|20260408|09:37:06|S|100.000000|356.938000||
B|XOM|20260408|09:37:06|S|100.000000|151.412500||
B|AAOI|20260408|09:37:07|S|3.000000|122.140000||
B|AMD|20260408|09:37:07|S|85.000000|231.060000||
B|AXTI|20260408|09:37:07|S|100.000000|51.740000||
B|BBGI|20260408|09:37:07|S|111.000000|5.230000||
B|FLNA|20260408|09:37:07|S|63.000000|1.750000||
B|GDXJ|20260408|09:37:07|S|100.000000|130.460000||
B|GDXJ|20260408|09:37:07|S|400.000000|130.465000||
B|GDXJ|20260408|09:37:07|S|700.000000|130.470000||
B|GOOGL|20260408|09:37:07|S|5.000000|316.810000||
B|HUT|20260408|09:37:07|S|100.000000|58.880000||
B|HUT|20260408|09:37:07|S|200.000000|58.890000||
B|INTC|20260408|09:37:07|S|1800.000000|56.038800||
B|JBHT|20260408|09:37:07|S|22.000000|227.305000||
B|META|20260408|09:37:07|S|7.000000|604.292300||
B|MSTZ|20260408|09:37:07|S|100.000000|11.029300||
B|NFLX|20260408|09:37:07|S|5.000000|97.899300||
B|NVDA|20260408|09:37:07|S|2.000000|184.160000||
B|NVDA|20260408|09:37:07|S|8.000000|184.220000||
B|ORCL|20260408|09:37:07|S|80.000000|149.960000||
B|PBDC|20260408|09:37:07|S|500.000000|27.450000||
B|PL|20260408|09:37:07|S|500.000000|36.860000||
B|PLTR|20260408|09:37:07|S|100.000000|154.130000||
B|SOXS|20260408|09:37:07|S|500.000000|27.197500||
B|TSLA|20260408|09:37:07|S|20.000000|356.910000||
B|TSLA|20260408|09:37:07|S|80.000000|356.830000||
B|UEC|20260408|09:37:07|S|300.000000|14.350000||
B|UVIX|20260408|09:37:07|S|200.000000|6.545000||
B|UVIX|20260408|09:37:07|S|200.000000|6.545000||
B|UVXY|20260408|09:37:07|S|20.000000|42.581800||
B|VTR|20260408|09:37:07|S|73.000000|83.690000||
B|AMD|20260408|09:37:08|S|50.000000|231.005000||
B|BLSH|20260408|09:37:08|S|100.000000|39.280000||
B|CIBR|20260408|09:37:08|S|5.000000|67.380000||
B|FXI|20260408|09:37:08|S|25.000000|36.495000||
B|HD|20260408|09:37:08|S|1.000000|337.990000||
B|MSFT|20260408|09:37:08|S|5.000000|381.410000||
B|MU|20260408|09:37:08|S|12.000000|413.220000||
B|MU|20260408|09:37:08|S|18.000000|413.180000||
B|NAIL|20260408|09:37:08|S|50.000000|42.070000||
B|NET|20260408|09:37:08|S|5.000000|223.630000||
B|OXY|20260408|09:37:08|S|100.000000|56.859100||
B|PL|20260408|09:37:08|S|20.000000|36.855000||
B|PLTR|20260408|09:37:08|S|100.000000|154.090000||
B|TSLA|20260408|09:37:08|S|20.000000|356.847500||
B|TSLA|20260408|09:37:08|S|25.000000|356.827500||
B|ZION|20260408|09:37:08|S|104.000000|61.430000||
B|AVGO|20260408|09:37:09|S|60.000000|351.660000||
B|BBGI|20260408|09:37:09|S|2.000000|5.260000||
B|BRK/B|20260408|09:37:09|S|3.000000|482.425000||
B|CCJ|20260408|09:37:09|S|8.000000|119.290000||
B|CSCO|20260408|09:37:09|S|600.000000|81.785000||
B|EWZ|20260408|09:37:09|S|700.000000|39.835000||
B|INTC|20260408|09:37:09|S|1.000000|56.090000||
B|INTU|20260408|09:37:09|S|1.000000|404.430000||
B|MSFT|20260408|09:37:09|S|1.000000|381.220000||
B|ONDS|20260408|09:37:09|S|70.000000|10.020000||
B|SHOP|20260408|09:37:09|S|40.000000|126.050000||
B|SOXS|20260408|09:37:09|S|1.000000|27.199300||
B|SPY|20260408|09:37:09|S|100.000000|676.165000||
B|SPY|20260408|09:37:09|S|230.000000|676.165000||
B|TEM|20260408|09:37:09|S|10.000000|49.620000||
B|TSLA|20260408|09:37:09|S|1.000000|356.605000||
B|TSLA|20260408|09:37:09|S|5.000000|356.807800||
B|USAR|20260408|09:37:09|S|150.000000|16.400000||
B|VOC|20260408|09:37:09|S|100.000000|3.200000||
B|WDC|20260408|09:37:09|S|4.000000|344.991000||
B|WULF|20260408|09:37:09|S|5.000000|17.705100||
B|AEHR|20260408|09:37:10|S|5.000000|62.310000||
B|BKSY|20260408|09:37:10|S|4.000000|36.060000||
B|CRM|20260408|09:37:10|S|1000.000000|185.870000||
B|DOW|20260408|09:37:10|S|50.000000|36.378300||
B|MU|20260408|09:37:10|S|25.000000|412.635000||
B|MU|20260408|09:37:10|S|100.000000|412.611500||
B|NUE|20260408|09:37:10|S|5.000000|179.310000||
B|QCOM|20260408|09:37:10|S|250.000000|127.720000||
B|QQQM|20260408|09:37:10|S|2.000000|250.190000||
B|RDW|20260408|09:37:10|S|250.000000|10.177300||
B|SOS|20260408|09:37:10|S|200.000000|1.140000||
B|STX|20260408|09:37:10|S|2.000000|513.420000||
B|STX|20260408|09:37:10|S|10.000000|513.640000||
B|STX|20260408|09:37:10|S|24.000000|513.780000||
B|TSLL|20260408|09:37:10|S|1348.000000|11.100000||
B|WRD|20260408|09:37:10|S|1900.000000|7.930000||
B|AAL|20260408|09:37:11|S|700.000000|12.019300||
B|AMC|20260408|09:37:11|S|100.000000|1.340000||
B|BMNZ|20260408|09:37:11|S|30.000000|16.130000||
B|BW|20260408|09:37:11|S|71.000000|17.860000||
B|BW|20260408|09:37:11|S|91.000000|17.840000||
B|CE|20260408|09:37:11|S|100.000000|59.790000||
B|FTXL|20260408|09:37:11|S|100.000000|165.890000||
B|FUBO|20260408|09:37:11|S|4.000000|12.740000||
B|INTC|20260408|09:37:11|S|100.000000|56.050000||
B|MSFT|20260408|09:37:11|S|6.000000|381.180000||
B|MU|20260408|09:37:11|S|2.000000|412.475000||
B|MU|20260408|09:37:11|S|4.000000|412.480000||
B|NBIS|20260408|09:37:11|S|3.000000|124.980000||
B|NBIS|20260408|09:37:11|S|20.000000|124.980000||
B|PG|20260408|09:37:11|S|2.000000|143.910000||
B|SGOV|20260408|09:37:11|S|20.000000|100.450000||
B|SWK|20260408|09:37:11|S|1471.000000|72.910000||
B|VBIL|20260408|09:37:11|S|14.000000|75.500000||
B|WFC|20260408|09:37:11|S|12.000000|85.230000||
B|WFC|20260408|09:37:11|S|50.000000|85.135000||
B|XLE|20260408|09:37:11|S|51.000000|56.405000||
B|XLE|20260408|09:37:11|S|200.000000|56.405000||
B|XOP|20260408|09:37:11|S|80.000000|165.620000||
B|AAL|20260408|09:37:12|S|200.000000|12.010000||
B|DRAM|20260408|09:37:12|S|100.000000|33.035000||
B|DRAM|20260408|09:37:12|S|200.000000|33.020000||
B|DUK|20260408|09:37:12|S|47.000000|129.890000||
B|ELAB|20260408|09:37:12|S|100.000000|4.880000||
B|FTAI|20260408|09:37:12|S|7.000000|274.970000||
B|MSTU|20260408|09:37:12|S|700.000000|4.585000||
B|MSTU|20260408|09:37:12|S|2300.000000|4.585000||
B|NRXS|20260408|09:37:12|S|300.000000|7.435000||
B|SOXL|20260408|09:37:12|S|200.000000|67.000900||
B|STX|20260408|09:37:12|S|50.000000|513.510000||
B|VIST|20260408|09:37:12|S|65.000000|62.645000||
B|VIST|20260408|09:37:12|S|100.000000|62.620000||
B|WST|20260408|09:37:12|S|2.000000|265.800000||
B|ZTO|20260408|09:37:12|S|13.000000|24.290000||
B|AAPL|20260408|09:37:13|S|1.000000|257.310000||
B|AXTI|20260408|09:37:13|S|50.000000|51.710000||
B|CRWD|20260408|09:37:13|S|100.000000|446.850000||
B|FIG|20260408|09:37:13|S|100.000000|22.051400||
B|FLY|20260408|09:37:13|S|775.000000|37.050000||
B|GLW|20260408|09:37:13|S|10.000000|160.480000||
B|GPUS|20260408|09:37:13|S|300.000000|0.159100||
B|HUT|20260408|09:37:13|S|200.000000|58.870000||
B|JOBY|20260408|09:37:13|S|220.000000|8.945000||
B|MPWR|20260408|09:37:13|S|1.000000|1270.070000||
B|MSFT|20260408|09:37:13|S|30.000000|381.115000||
B|NNE|20260408|09:37:13|S|15.000000|21.740000||
B|NVDA|20260408|09:37:13|S|2.000000|184.030000||
B|SLV|20260408|09:37:13|S|600.000000|69.565000||
B|TSLA|20260408|09:37:13|S|3.000000|356.223600||
B|WSC|20260408|09:37:13|S|50.000000|19.535000||
B|ALB|20260408|09:37:14|S|50.000000|176.380000||
B|AMKR|20260408|09:37:14|S|10.000000|52.250000||
B|ASTS|20260408|09:37:14|S|100.000000|98.440000||
B|AXTI|20260408|09:37:14|S|467.000000|51.760000||
B|BMNU|20260408|09:37:14|S|150.000000|2.089700||
B|FIG|20260408|09:37:14|S|60.000000|22.045000||
B|FIG|20260408|09:37:14|S|100.000000|22.031200||
B|FIG|20260408|09:37:14|S|264.000000|22.033000||
B|HOOD|20260408|09:37:14|S|15.000000|75.580000||
B|INTC|20260408|09:37:14|S|100.000000|56.060000||
B|MSFU|20260408|09:37:14|S|41.000000|24.329300||
B|MU|20260408|09:37:14|S|10.000000|412.500000||
B|NFXL|20260408|09:37:14|S|20.000000|31.060000||
B|QBTS|20260408|09:37:14|S|90.000000|14.950000||
B|RCAT|20260408|09:37:14|S|198.000000|13.280000||
B|STX|20260408|09:37:14|S|30.000000|513.740000||
B|TSLA|20260408|09:37:14|S|2.000000|356.205000||
B|VRT|20260408|09:37:14|S|50.000000|283.420000||
B|AAOI|20260408|09:37:15|S|200.000000|121.930000||
B|CB|20260408|09:37:15|S|25.000000|324.800000||
B|COHR|20260408|09:37:15|S|2.000000|281.711000||
B|COHR|20260408|09:37:15|S|100.000000|281.690000||
B|FIG|20260408|09:37:15|S|100.000000|22.045000||
B|FSLY|20260408|09:37:15|S|45.000000|33.340000||
B|GEV|20260408|09:37:15|S|10.000000|959.490000||
B|LGN|20260408|09:37:15|S|100.000000|56.360000||
B|LITE|20260408|09:37:15|S|100.000000|867.960000||
B|MLM|20260408|09:37:15|S|54.000000|624.750000||
B|NFLX|20260408|09:37:15|S|50.000000|97.839300||
B|NFLX|20260408|09:37:15|S|100.000000|97.849300||
B|PL|20260408|09:37:15|S|1.000000|36.780000||
B|PLTR|20260408|09:37:15|S|1.000000|153.910000||
B|TSLA|20260408|09:37:15|S|10.000000|356.220000||
B|TSLA|20260408|09:37:15|S|50.000000|356.350000||
B|TSLL|20260408|09:37:15|S|100.000000|11.078900||
B|UPS|20260408|09:37:15|S|10.000000|101.150000||
B|UVXY|20260408|09:37:15|S|339.000000|42.637800||
B|UVXY|20260408|09:37:15|S|462.000000|42.630000||
B|VIAV|20260408|09:37:15|S|600.000000|41.380000||
B|VIST|20260408|09:37:15|S|153.000000|62.721800||
B|WFC|20260408|09:37:15|S|15.000000|85.288800||
B|XLE|20260408|09:37:15|S|600.000000|56.410000||
B|AVGO|20260408|09:37:16|S|60.000000|351.082500||
B|CAPR|20260408|09:37:16|S|280.000000|32.360000||
B|CVX|20260408|09:37:16|S|50.000000|189.275000||
B|ENSG|20260408|09:37:16|S|10.000000|204.420000||
B|EQNR|20260408|09:37:16|S|490.000000|37.610000||
B|GEV|20260408|09:37:16|S|10.000000|959.681000||
B|GLDM|20260408|09:37:16|S|14.000000|94.687500||
B|LDOS|20260408|09:37:16|S|112.000000|161.561000||
B|MU|20260408|09:37:16|S|1.000000|412.010000||
B|OXY|20260408|09:37:16|S|100.000000|56.990000||
B|PCG|20260408|09:37:16|S|300.000000|17.665000||
B|PLTR|20260408|09:37:16|S|100.000000|153.841400||
B|SIG|20260408|09:37:16|S|170.000000|93.150000||
B|TAK|20260408|09:37:16|S|2400.000000|18.680000||
B|TQQQ|20260408|09:37:16|S|100.000000|48.375000||
B|TSLA|20260408|09:37:16|S|1.000000|356.260000||
B|TSLA|20260408|09:37:16|S|1.000000|356.360000||
B|UPST|20260408|09:37:16|S|325.000000|28.440000||
B|AAL|20260408|09:37:17|S|491.000000|12.015000||
B|AAOX|20260408|09:37:17|S|400.000000|36.030000||
B|AMD|20260408|09:37:17|S|33.000000|230.640000||
B|ASML|20260408|09:37:17|S|21.000000|1421.960000||
B|AVGO|20260408|09:37:17|S|14.000000|351.220000||
B|AVGO|20260408|09:37:17|S|20.000000|351.230000||
B|CRCL|20260408|09:37:17|S|100.000000|99.090000||
B|FLY|20260408|09:37:17|S|90.000000|37.160000||
B|FUTU|20260408|09:37:17|S|80.000000|154.470000||
B|GOOG|20260408|09:37:17|S|5.000000|314.620000||
B|HUT|20260408|09:37:17|S|100.000000|58.950000||
B|IBKR|20260408|09:37:17|S|100.000000|72.880000||
B|LABU|20260408|09:37:17|S|100.000000|180.260000||
B|LITE|20260408|09:37:17|S|5.000000|868.290000||
B|PLTR|20260408|09:37:17|S|100.000000|153.871700||
B|QQQM|20260408|09:37:17|S|3.000000|250.160000||
B|QQQM|20260408|09:37:17|S|5.000000|250.150000||
B|SNDK|20260408|09:37:17|S|100.000000|799.990000||
B|TSLA|20260408|09:37:17|S|4.000000|356.420000||
B|VXUS|20260408|09:37:17|S|5.000000|81.439300||
B|ZTS|20260408|09:37:17|S|7.000000|119.075000||
B|AAOI|20260408|09:37:18|S|5.000000|122.080000||
B|AMC|20260408|09:37:18|S|10.000000|1.330000||
B|AMPY|20260408|09:37:18|S|300.000000|5.620000||
B|BBGI|20260408|09:37:18|S|50.000000|5.336500||
B|CLS|20260408|09:37:18|S|16.000000|317.250000||
B|CME|20260408|09:37:18|S|24.000000|301.940000||
B|GLD|20260408|09:37:18|S|3.000000|439.548800||
B|INSW|20260408|09:37:18|S|5.000000|73.030000||
B|INTC|20260408|09:37:18|S|192.000000|56.039100||
B|INTC|20260408|09:37:18|S|300.000000|56.029400||
B|INTC|20260408|09:37:18|S|300.000000|56.036200||
B|META|20260408|09:37:18|S|4.000000|604.093300||
B|META|20260408|09:37:18|S|40.000000|604.093500||
B|ORCL|20260408|09:37:18|S|3.000000|149.748000||
B|PSQ|20260408|09:37:18|S|1.000000|30.585000||
B|QQQ|20260408|09:37:18|S|8.000000|607.585000||
B|QQQ|20260408|09:37:18|S|200.000000|607.580000||
B|SMH|20260408|09:37:18|S|22.000000|423.100000||
B|SRXH|20260408|09:37:18|E|15.000000|0.148900||
B|XP|20260408|09:37:18|S|13.000000|20.335000||
B|ZM|20260408|09:37:18|S|100.000000|84.570000||
B|ACT|20260408|09:37:19|S|100.000000|41.820000||
B|ACT|20260408|09:37:19|S|200.000000|41.920000||
B|ACT|20260408|09:37:19|S|803.000000|41.810000||
B|AIXI|20260408|09:37:19|S|337.000000|1.635000||
B|BAC|20260408|09:37:19|S|168.000000|52.060000||
B|CDRE|20260408|09:37:19|S|45.000000|33.340000||
B|CDRE|20260408|09:37:19|S|150.000000|33.340000||
B|FIGR|20260408|09:37:19|S|162.000000|33.300000||
B|IREN|20260408|09:37:19|S|200.000000|38.030000||
B|KBH|20260408|09:37:19|S|51.000000|51.440000||
B|MCD|20260408|09:37:19|S|10.000000|307.810000||
B|META|20260408|09:37:19|S|1.000000|604.090000||
B|MSTR|20260408|09:37:19|S|350.000000|130.840000||
B|MU|20260408|09:37:19|S|17.000000|411.950000||
B|MU|20260408|09:37:19|S|30.000000|411.920000||
B|OKLO|20260408|09:37:19|S|100.000000|50.840000||
B|OLN|20260408|09:37:19|S|34.000000|26.860000||
B|TSLA|20260408|09:37:19|S|20.000000|356.560000||
B|UAL|20260408|09:37:19|S|28.000000|101.930000||
B|UAL|20260408|09:37:19|S|190.000000|101.930000||
B|CCJ|20260408|09:37:20|S|81.000000|119.434800||
B|CMG|20260408|09:37:20|S|100.000000|34.985000||
B|CVI|20260408|09:37:20|S|100.000000|30.580000||
B|FUTU|20260408|09:37:20|S|4.000000|154.770000||
B|IBKR|20260408|09:37:20|S|100.000000|72.880000||
B|IONQ|20260408|09:37:20|S|100.000000|30.470000||
B|LRCX|20260408|09:37:20|S|19.000000|247.740000||
B|LRCX|20260408|09:37:20|S|231.000000|247.640000||
B|META|20260408|09:37:20|S|1.000000|603.990000||
B|MU|20260408|09:37:20|S|2.000000|411.900000||
B|MU|20260408|09:37:20|S|5.000000|411.830000||
B|RKLB|20260408|09:37:20|S|9.000000|72.185000||
B|SOS|20260408|09:37:20|S|100.000000|1.140000||
B|TNK|20260408|09:37:20|S|100.000000|74.030000||
B|TSLA|20260408|09:37:20|S|6.000000|356.620000||
B|TSLA|20260408|09:37:20|S|100.000000|356.670000||
B|TSLA|20260408|09:37:20|S|150.000000|356.690000||
B|WDC|20260408|09:37:20|S|20.000000|345.660000||
B|XLE|20260408|09:37:20|S|37.000000|56.405000||
B|ZM|20260408|09:37:20|S|100.000000|84.590000||
B|AMAT|20260408|09:37:21|S|10.000000|384.340000||
B|ASML|20260408|09:37:21|S|1.000000|1422.170000||
B|AVGO|20260408|09:37:21|S|30.000000|350.946100||
B|BKSY|20260408|09:37:21|S|156.000000|36.000000||
B|BTG|20260408|09:37:21|S|300.000000|4.960000||
B|CAR|20260408|09:37:21|S|39.000000|259.570000||
B|CF|20260408|09:37:21|S|4.000000|115.750000||
B|GOOGL|20260408|09:37:21|S|100.000000|317.010000||
B|INDA|20260408|09:37:21|S|6.000000|49.835000||
B|INOD|20260408|09:37:21|S|100.000000|41.670000||
B|LITE|20260408|09:37:21|S|3.000000|869.590000||
B|NVDA|20260408|09:37:21|S|54.000000|183.990000||
B|ORCL|20260408|09:37:21|S|1.000000|149.790000||
B|SDS|20260408|09:37:21|S|100.000000|69.589900||
B|SIDU|20260408|09:37:21|S|300.000000|4.075000||
B|SNDK|20260408|09:37:21|S|3.000000|800.180000||
B|SOXL|20260408|09:37:21|S|25.000000|66.905000||
B|SOXS|20260408|09:37:21|S|300.000000|27.359300||
B|SPUS|20260408|09:37:21|S|8.000000|50.149300||
B|TLT|20260408|09:37:21|S|50.000000|87.235000||
B|AMAT|20260408|09:37:22|S|74.000000|384.440000||
B|AMD|20260408|09:37:22|S|100.000000|230.710000||
B|ATAI|20260408|09:37:22|S|500.000000|3.875000||
B|CRDO|20260408|09:37:22|S|100.000000|111.994500||
B|GLW|20260408|09:37:22|S|20.000000|160.170000||
B|GOOGL|20260408|09:37:22|S|100.000000|317.060000||
B|ICHR|20260408|09:37:22|S|5.000000|54.530000||
B|INTC|20260408|09:37:22|S|100.000000|56.008500||
B|IREN|20260408|09:37:22|S|300.000000|38.005000||
B|LAES|20260408|09:37:22|S|1.000000|2.325000||
B|ONDS|20260408|09:37:22|S|29.000000|10.020000||
B|SCLX|20260408|09:37:22|S|33.000000|7.470000||
B|SMCI|20260408|09:37:22|S|100.000000|23.595000||
B|SOXS|20260408|09:37:22|S|300.000000|27.359300||
B|STX|20260408|09:37:22|S|18.000000|513.941000||
B|STX|20260408|09:37:22|S|19.000000|513.950000||
B|VZ|20260408|09:37:22|S|200.000000|47.490000||
B|XOM|20260408|09:37:22|S|85.000000|151.640000||
B|ARM|20260408|09:37:23|S|2.000000|152.379600||
B|CRCG|20260408|09:37:23|S|61.000000|2.907000||
B|CVNA|20260408|09:37:23|S|15.000000|346.690000||
B|DVN|20260408|09:37:23|S|400.000000|45.486400||
B|GLW|20260408|09:37:23|S|100.000000|160.280000||
B|GPC|20260408|09:37:23|S|5.000000|106.910000||
B|IONQ|20260408|09:37:23|S|250.000000|30.500000||
B|IOVA|20260408|09:37:23|S|250.000000|3.447200||
B|JCI|20260408|09:37:23|S|4.000000|140.130000||
B|KKR|20260408|09:37:23|S|118.000000|95.780000||
B|KKR|20260408|09:37:23|S|122.000000|95.790000||
B|LLY|20260408|09:37:23|S|5.000000|938.121000||
B|MSFT|20260408|09:37:23|S|1.000000|381.418300||
B|MU|20260408|09:37:23|S|150.000000|411.744600||
B|MU|20260408|09:37:23|S|160.000000|411.740000||
B|NDSN|20260408|09:37:23|S|2.000000|276.920000||
B|NVDA|20260408|09:37:23|S|13.000000|184.020000||
B|OTLK|20260408|09:37:23|S|9.000000|0.216700||
B|OXY|20260408|09:37:23|S|300.000000|57.137600||
B|OXY|20260408|09:37:23|S|300.000000|57.137700||
B|PANW|20260408|09:37:23|S|36.000000|176.030000||
B|QNCX|20260408|09:37:23|S|1500.000000|0.366800||
B|QQQ|20260408|09:37:23|S|2.000000|607.832700||
B|ROKU|20260408|09:37:23|S|360.000000|104.440000||
B|RRX|20260408|09:37:23|S|2.000000|204.990000||
B|RZLV|20260408|09:37:23|S|10.000000|2.900000||
B|SLAB|20260408|09:37:23|S|14.000000|209.650000||
B|SNDK|20260408|09:37:23|S|5.000000|799.509000||
B|SNDK|20260408|09:37:23|S|10.000000|799.509000||
B|SOFI|20260408|09:37:23|S|10.000000|17.345000||
B|TSLA|20260408|09:37:23|S|15.000000|356.938600||
B|TZA|20260408|09:37:23|E|4010.000000|5.950000||
B|UAL|20260408|09:37:23|S|15.000000|101.910000||
B|XLE|20260408|09:37:23|S|5.000000|56.430000||
B|XOM|20260408|09:37:23|S|15.000000|151.640000||
B|AA|20260408|09:37:24|S|300.000000|69.870000||
B|AMD|20260408|09:37:24|S|100.000000|230.630000||
B|BABA|20260408|09:37:24|S|100.000000|127.570000||
B|CMC|20260408|09:37:24|S|8.000000|64.860000||
B|COHR|20260408|09:37:24|S|13.000000|281.640000||
B|FIGR|20260408|09:37:24|S|31.000000|33.280000||
B|GE|20260408|09:37:24|S|1.000000|310.422900||
B|GOOGL|20260408|09:37:24|S|300.000000|317.060000||
B|GS|20260408|09:37:24|S|10.000000|916.091000||
B|HAS|20260408|09:37:24|S|5.000000|93.660000||
B|HST|20260408|09:37:24|S|25.000000|19.795000||
B|HWM|20260408|09:37:24|S|2.000000|251.160000||
B|INTC|20260408|09:37:24|S|120.000000|55.998000||
B|LLY|20260408|09:37:24|S|50.000000|937.420000||
B|LPLA|20260408|09:37:24|S|4.000000|314.261000||
B|LPX|20260408|09:37:24|S|7.000000|75.570000||
B|LUV|20260408|09:37:24|S|12.000000|42.890000||
B|META|20260408|09:37:24|S|1.000000|604.150000||
B|NVDA|20260408|09:37:24|S|2.000000|184.025000||
B|OKLO|20260408|09:37:24|S|13.000000|50.945000||
B|ORA|20260408|09:37:24|S|4.000000|114.995000||
B|PPG|20260408|09:37:24|S|5.000000|110.260000||
B|RKLB|20260408|09:37:24|S|7.000000|72.290000||
B|SLV|20260408|09:37:24|S|200.000000|69.620000||
B|SOXS|20260408|09:37:24|S|50.000000|27.359300||
B|SPYD|20260408|09:37:24|S|1.000000|45.599300||
B|STNG|20260408|09:37:24|S|293.000000|73.940000||
B|STRC|20260408|09:37:24|S|12.000000|99.999300||
B|TSLA|20260408|09:37:24|S|100.000000|356.920000||
B|TXT|20260408|09:37:24|S|5.000000|91.460000||
B|UAL|20260408|09:37:24|S|100.000000|102.140000||
B|UAL|20260408|09:37:24|S|200.000000|102.135800||
B|W|20260408|09:37:24|S|9.000000|77.670000||
B|ZTS|20260408|09:37:24|S|4.000000|119.075000||
B|ADSK|20260408|09:37:25|S|2.000000|242.750000||
B|CRCL|20260408|09:37:25|S|10.000000|99.097000||
B|CRWD|20260408|09:37:25|S|5.000000|449.401000||
B|CTAS|20260408|09:37:25|S|3.000000|174.290000||
B|DLX|20260408|09:37:25|S|290.000000|28.820000||
B|GOSS|20260408|09:37:25|S|523.000000|0.339300||
B|INTC|20260408|09:37:25|S|4.000000|56.018800||
B|INTC|20260408|09:37:25|S|50.000000|56.001000||
B|LITE|20260408|09:37:25|S|1.000000|869.990000||
B|LITE|20260408|09:37:25|S|5.000000|869.070000||
B|MGA|20260408|09:37:25|S|4.000000|57.915000||
B|MHK|20260408|09:37:25|S|5.000000|105.800000||
B|MMYT|20260408|09:37:25|S|100.000000|43.420000||
B|MU|20260408|09:37:25|S|100.000000|411.643200||
B|PNR|20260408|09:37:25|S|5.000000|91.810000||
B|QGEN|20260408|09:37:25|S|12.000000|41.680000||
B|RJF|20260408|09:37:25|S|3.000000|147.525000||
B|STE|20260408|09:37:25|S|2.000000|225.280000||
B|TSLA|20260408|09:37:25|S|2.000000|356.845000||
B|TSLA|20260408|09:37:25|S|50.000000|356.867000||
B|UPS|20260408|09:37:25|S|58.000000|101.270000||
B|URA|20260408|09:37:25|S|2.000000|52.401000||
B|VIST|20260408|09:37:25|S|73.000000|63.050000||
B|WULF|20260408|09:37:25|S|5.000000|17.715100||
B|XLE|20260408|09:37:25|S|300.000000|56.430000||
B|XOM|20260408|09:37:25|S|19.000000|151.670000||
B|APTV|20260408|09:37:26|S|8.000000|62.470000||
B|CFR|20260408|09:37:26|S|35.000000|144.340000||
B|CHRW|20260408|09:37:26|S|3.000000|171.525000||
B|EDZ|20260408|09:37:26|E|42.000000|23.590000||
B|FBTC|20260408|09:37:26|S|7.000000|62.745000||
B|GPN|20260408|09:37:26|S|7.000000|67.480000||
B|HEI/A|20260408|09:37:26|S|2.000000|224.470000||
B|IONQ|20260408|09:37:26|S|80.000000|30.471000||
B|MVLL|20260408|09:37:26|S|10.000000|32.895000||
B|RCAT|20260408|09:37:26|S|194.000000|13.300000||
B|RZLV|20260408|09:37:26|S|1554.000000|2.900000||
B|SNDK|20260408|09:37:26|S|5.000000|798.919000||
B|SNDK|20260408|09:37:26|S|100.000000|798.680000||
B|SPY|20260408|09:37:26|S|1.000000|676.249100||
B|TSLA|20260408|09:37:26|S|20.000000|356.897300||
B|TSLZ|20260408|09:37:26|S|25.000000|16.990000||
B|UAMY|20260408|09:37:26|S|100.000000|8.895000||
B|UVIX|20260408|09:37:26|S|76.000000|6.525000||
B|WDC|20260408|09:37:26|S|26.000000|345.720000||
B|WDFC|20260408|09:37:26|S|3.000000|218.100000||
B|AAPL|20260408|09:37:27|S|1.000000|257.200000||
B|AMP|20260408|09:37:27|S|1.000000|451.410000||
B|AVGO|20260408|09:37:27|S|5.000000|351.160000||
B|AVGO|20260408|09:37:27|S|133.000000|351.210000||
B|CELH|20260408|09:37:27|S|6.000000|37.255000||
B|CIEN|20260408|09:37:27|S|4.000000|482.380000||
B|CORD|20260408|09:37:27|S|100.000000|10.700000||
B|FBIN|20260408|09:37:27|S|12.000000|40.910000||
B|GEV|20260408|09:37:27|S|35.000000|959.785000||
B|IREN|20260408|09:37:27|S|100.000000|37.970000||
B|MSFT|20260408|09:37:27|S|100.000000|381.445000||
B|PG|20260408|09:37:27|S|10.000000|143.800000||
B|TSLA|20260408|09:37:27|S|120.000000|356.860000||
B|TXRH|20260408|09:37:27|S|3.000000|168.495000||
B|XOM|20260408|09:37:27|S|12.000000|151.845000||
B|XOM|20260408|09:37:27|S|100.000000|151.840000||
B|XOM|20260408|09:37:27|S|100.000000|151.845000||
B|Z|20260408|09:37:27|S|11.000000|43.500000||
B|AAOI|20260408|09:37:28|S|250.000000|122.590000||
B|AAPL|20260408|09:37:28|S|50.000000|257.210000||
B|AMZN|20260408|09:37:28|S|21.000000|221.900000||
B|CRWV|20260408|09:37:28|S|353.000000|90.800000||
B|ELAN|20260408|09:37:28|S|21.000000|23.660000||
B|INTC|20260408|09:37:28|S|30.000000|56.025000||
B|LLY|20260408|09:37:28|S|2.000000|937.415000||
B|MU|20260408|09:37:28|S|90.000000|411.570000||
B|NFLX|20260408|09:37:28|S|10.000000|97.990000||
B|NVDA|20260408|09:37:28|S|200.000000|184.015000||
B|NXT|20260408|09:37:28|S|4.000000|119.400000||
B|OPEN|20260408|09:37:28|S|100.000000|4.915000||
B|OXY|20260408|09:37:28|S|100.000000|57.269000||
B|RGTI|20260408|09:37:28|S|20.000000|15.010000||
B|SNDK|20260408|09:37:28|S|5.000000|799.031000||
B|SNDK|20260408|09:37:28|S|7.000000|798.955000||
B|SOXS|20260408|09:37:28|S|50.000000|27.319300||
B|SPGI|20260408|09:37:28|S|2.000000|438.030000||
B|USFD|20260408|09:37:28|S|5.000000|92.440000||
B|VFS|20260408|09:37:28|S|100.000000|4.025000||
B|XOM|20260408|09:37:28|S|39.000000|151.830000||
B|XOM|20260408|09:37:28|S|100.000000|151.810000||
B|XOM|20260408|09:37:28|S|100.000000|151.830000||
B|ACT|20260408|09:37:29|S|100.000000|41.880000||
B|AMAT|20260408|09:37:29|S|3.000000|384.890000||
B|AMCR|20260408|09:37:29|S|78.000000|41.921700||
B|AVGO|20260408|09:37:29|S|40.000000|350.930000||
B|AXTI|20260408|09:37:29|S|109.000000|51.990000||
B|AXTI|20260408|09:37:29|S|171.000000|51.990000||
B|COHR|20260408|09:37:29|S|5.000000|282.221000||
B|CRCL|20260408|09:37:29|S|100.000000|99.100000||
B|EWY|20260408|09:37:29|S|140.000000|140.370000||
B|FND|20260408|09:37:29|S|62.000000|53.090000||
B|HUT|20260408|09:37:29|S|65.000000|58.830000||
B|HUT|20260408|09:37:29|S|100.000000|58.900000||
B|META|20260408|09:37:29|S|55.000000|603.984300||
B|MU|20260408|09:37:29|S|66.000000|411.505000||
B|NVO|20260408|09:37:29|S|14.000000|37.940000||
B|QQQ|20260408|09:37:29|S|6.000000|607.820000||
B|QQQM|20260408|09:37:29|S|1.000000|250.279100||
B|SPY|20260408|09:37:29|S|1.000000|676.149100||
B|STM|20260408|09:37:29|S|200.000000|38.029300||
B|TSLA|20260408|09:37:29|S|100.000000|356.855000||
B|VIK|20260408|09:37:29|S|18.000000|80.160000||
B|XOM|20260408|09:37:29|S|100.000000|151.866000||
B|AMAT|20260408|09:37:30|S|10.000000|384.991000||
B|AMAT|20260408|09:37:30|S|25.000000|384.920000||
B|AMD|20260408|09:37:30|S|100.000000|230.740000||
B|AMD|20260408|09:37:30|S|300.000000|230.746000||
B|ANET|20260408|09:37:30|S|35.000000|145.630000||
B|BOXX|20260408|09:37:30|S|15.000000|116.260000||
B|CNQ|20260408|09:37:30|S|14.000000|45.060000||
B|CNQ|20260408|09:37:30|E|36.000000|45.053400||
B|CRCG|20260408|09:37:30|S|1160.000000|2.899700||
B|CVE|20260408|09:37:30|S|48.000000|25.330000||
B|DAL|20260408|09:37:30|S|27.000000|72.840000||
B|INTC|20260408|09:37:30|S|30.000000|56.030000||
B|LEVI|20260408|09:37:30|S|50.000000|21.720000||
B|NFLX|20260408|09:37:30|S|40.000000|97.990000||
B|NFLX|20260408|09:37:30|S|60.000000|97.995000||
B|OKE|20260408|09:37:30|S|4.000000|84.580000||
B|OKE|20260408|09:37:30|S|100.000000|84.620000||
B|OWL|20260408|09:37:30|S|100.000000|8.780000||
B|QCOM|20260408|09:37:30|S|100.000000|127.710000||
B|QCOM|20260408|09:37:30|S|200.000000|127.712400||
B|SCHF|20260408|09:37:30|S|9.000000|26.207400||
B|SMR|20260408|09:37:30|S|20.000000|10.049700||
B|SNDK|20260408|09:37:30|S|2.000000|799.150000||
B|SNDK|20260408|09:37:30|S|12.000000|799.141000||
B|SOXS|20260408|09:37:30|S|200.000000|27.339300||
B|VLO|20260408|09:37:30|S|3.000000|234.700000||
B|WLK|20260408|09:37:30|S|11.000000|114.110000||
B|XOM|20260408|09:37:30|S|100.000000|151.920000||
B|AAOI|20260408|09:37:31|S|100.000000|122.640000||
B|ALB|20260408|09:37:31|S|100.000000|177.351000||
B|AMZN|20260408|09:37:31|S|10.000000|221.845000||
B|BE|20260408|09:37:31|S|30.000000|152.940000||
B|BMI|20260408|09:37:31|S|7.000000|157.520000||
B|BWXT|20260408|09:37:31|S|4.000000|227.320000||
B|BWXT|20260408|09:37:31|S|200.000000|227.330000||
B|CIEN|20260408|09:37:31|S|10.000000|482.120000||
B|CNQ|20260408|09:37:31|S|180.000000|45.270000||
B|FLNG|20260408|09:37:31|S|8.000000|29.350000||
B|GLW|20260408|09:37:31|S|100.000000|160.500000||
B|GLW|20260408|09:37:31|S|200.000000|160.500000||
B|GOOGL|20260408|09:37:31|S|3.000000|316.390000||
B|GOOGL|20260408|09:37:31|S|25.000000|316.460000||
B|HYMC|20260408|09:37:31|S|101.000000|39.960000||
B|HYMC|20260408|09:37:31|S|367.000000|39.980000||
B|IBRX|20260408|09:37:31|S|20.000000|7.117500||
B|KBWB|20260408|09:37:31|S|1.000000|84.765000||
B|MSTU|20260408|09:37:31|S|500.000000|4.595000||
B|OSCR|20260408|09:37:31|S|372.000000|14.560000||
B|OUST|20260408|09:37:31|S|90.000000|20.890000||
B|OXY|20260408|09:37:31|S|25.000000|57.325500||
B|PSIX|20260408|09:37:31|S|43.000000|70.040000||
B|SMR|20260408|09:37:31|S|15.000000|10.040000||
B|T|20260408|09:37:31|S|13.000000|27.295000||
B|TSLA|20260408|09:37:31|S|3.000000|356.898800||
B|TSLA|20260408|09:37:31|S|10.000000|356.888800||
B|UUUU|20260408|09:37:31|S|20.000000|19.000000||
B|VGK|20260408|09:37:31|S|15.000000|86.735000||
B|VIK|20260408|09:37:31|S|9.000000|80.230000||
B|VIST|20260408|09:37:31|S|237.000000|63.480000||
B|XOM|20260408|09:37:31|S|100.000000|151.960000||
B|AAPL|20260408|09:37:32|S|2.000000|257.150000||
B|BKSY|20260408|09:37:32|S|5.000000|36.116600||
B|CAPT|20260408|09:37:32|E|32.000000|0.073200||
B|CD|20260408|09:37:32|S|100.000000|4.390000||
B|CD|20260408|09:37:32|S|100.000000|4.390000||
B|CD|20260408|09:37:32|S|100.000000|4.390000||
B|CD|20260408|09:37:32|S|100.000000|4.440000||
B|CF|20260408|09:37:32|S|1.000000|115.810000||
B|CNQ|20260408|09:37:32|S|100.000000|45.160000||
B|CNQ|20260408|09:37:32|S|100.000000|45.190000||
B|CVS|20260408|09:37:32|S|32.000000|78.520000||
B|GOOGL|20260408|09:37:32|S|1.000000|316.330000||
B|GOOGL|20260408|09:37:32|S|1.000000|316.370000||
B|INTC|20260408|09:37:32|S|70.000000|56.015000||
B|MSFT|20260408|09:37:32|S|1.000000|381.239600||
B|NOK|20260408|09:37:32|S|2708.000000|9.225000||
B|ONDS|20260408|09:37:32|S|100.000000|10.020000||
B|PBR|20260408|09:37:32|S|87.000000|19.280000||
B|SMH|20260408|09:37:32|S|9.000000|423.090000||
B|SMR|20260408|09:37:32|S|8.000000|10.035000||
B|SMR|20260408|09:37:32|S|700.000000|10.039700||
B|TSLA|20260408|09:37:32|S|40.000000|356.978300||
B|TSM|20260408|09:37:32|S|13.000000|369.060000||
B|UNH|20260408|09:37:32|S|40.000000|311.930000||
B|VIST|20260408|09:37:32|S|182.000000|63.480000||
B|AAPL|20260408|09:37:33|S|20.000000|257.125000||
B|APA|20260408|09:37:33|S|500.000000|37.474400||
B|CD|20260408|09:37:33|S|100.000000|4.440000||
B|CD|20260408|09:37:33|S|100.000000|4.440000||
B|DRAM|20260408|09:37:33|S|17.000000|33.020000||
B|FIAT|20260408|09:37:33|S|60.000000|24.575000||
B|GOSS|20260408|09:37:33|S|523.000000|0.339300||
B|HUBS|20260408|09:37:33|S|20.000000|234.920000||
B|LAES|20260408|09:37:33|S|1.000000|2.320000||
B|LITX|20260408|09:37:33|S|116.000000|43.530000||
B|META|20260408|09:37:33|S|2.000000|604.050000||
B|MRVL|20260408|09:37:33|S|98.000000|112.330000||
B|MSFT|20260408|09:37:33|S|1.000000|381.356500||
B|MSFT|20260408|09:37:33|S|40.000000|381.248800||
B|MU|20260408|09:37:33|S|5.000000|411.100000||
B|MU|20260408|09:37:33|S|100.000000|411.050000||
B|NTR|20260408|09:37:33|S|100.000000|71.210000||
B|NVDA|20260408|09:37:33|S|50.000000|184.010000||
B|QQQI|20260408|09:37:33|S|200.000000|51.760000||
B|SPCE|20260408|09:37:33|S|212.000000|3.135000||
B|SPYM|20260408|09:37:33|S|1.000000|79.580000||
B|TSLA|20260408|09:37:33|S|100.000000|356.960000||
B|TSLA|20260408|09:37:33|S|100.000000|356.960000||
B|VIST|20260408|09:37:33|S|4.000000|63.480000||
B|VRIG|20260408|09:37:33|S|2.000000|25.065000||
B|WVE|20260408|09:37:33|S|150.000000|7.185000||
B|AFRM|20260408|09:37:34|S|100.000000|53.030000||
B|AFRM|20260408|09:37:34|S|400.000000|53.000000||
B|APLD|20260408|09:37:34|S|100.000000|28.125000||
B|ARES|20260408|09:37:34|S|50.000000|107.083700||
B|BITU|20260408|09:37:34|S|1095.000000|13.037100||
B|GOOGL|20260408|09:37:34|S|1.000000|316.390000||
B|KLAC|20260408|09:37:34|S|10.000000|1674.950000||
B|MELI|20260408|09:37:34|S|9.000000|1829.959000||
B|MKSI|20260408|09:37:34|S|54.000000|259.320000||
B|MU|20260408|09:37:34|S|50.000000|411.110000||
B|PSHG|20260408|09:37:34|S|30.000000|2.060000||
B|RH|20260408|09:37:34|S|35.000000|123.320000||
B|RNG|20260408|09:37:34|S|185.000000|39.370000||
B|SPG|20260408|09:37:34|S|1.000000|193.560000||
B|STX|20260408|09:37:34|S|5.000000|513.550000||
B|T|20260408|09:37:34|S|35.000000|27.285000||
B|TPR|20260408|09:37:34|S|1.000000|151.720000||
B|VIST|20260408|09:37:34|S|87.000000|63.480000||
B|VOO|20260408|09:37:34|S|9.000000|621.588600||
B|XLF|20260408|09:37:34|S|100.000000|51.405000||
B|AMD|20260408|09:37:35|S|10.000000|230.845000||
B|AMZN|20260408|09:37:35|S|15.000000|221.940000||
B|APLD|20260408|09:37:35|S|1.000000|28.125000||
B|ASML|20260408|09:37:35|S|10.000000|1421.970000||
B|BMA|20260408|09:37:35|S|883.000000|80.690000||
B|COHR|20260408|09:37:35|S|1.000000|282.180000||
B|DOW|20260408|09:37:35|S|50.000000|36.479100||
B|FTAI|20260408|09:37:35|S|2.000000|274.110000||
B|HDSN|20260408|09:37:35|S|1.000000|6.150000||
B|IREN|20260408|09:37:35|S|100.000000|37.915000||
B|MELI|20260408|09:37:35|S|8.000000|1830.140000||
B|MSFT|20260408|09:37:35|S|17.000000|381.190000||
B|MSFT|20260408|09:37:35|S|40.000000|381.217800||
B|MSTR|20260408|09:37:35|S|20.000000|130.970000||
B|MU|20260408|09:37:35|S|10.000000|410.945700||
B|NFLX|20260408|09:37:35|S|50.000000|97.919300||
B|NVDA|20260408|09:37:35|S|88.000000|184.005000||
B|NVDA|20260408|09:37:35|S|112.000000|184.005000||
B|OXY|20260408|09:37:35|S|100.000000|57.258600||
B|SDGR|20260408|09:37:35|S|500.000000|11.790000||
B|SNDK|20260408|09:37:35|S|2.000000|798.390000||
B|SNDK|20260408|09:37:35|S|2.000000|798.400000||
B|SOXS|20260408|09:37:35|S|25.000000|27.359300||
B|TSM|20260408|09:37:35|S|1.000000|369.090000||
B|VOO|20260408|09:37:35|S|10.000000|621.545000||
B|XP|20260408|09:37:35|S|12.000000|20.355000||
B|AXTI|20260408|09:37:36|S|50.000000|51.720000||
B|BCSF|20260408|09:37:36|S|40.000000|12.840000||
B|CHDN|20260408|09:37:36|S|65.000000|91.630000||
B|CRCL|20260408|09:37:36|S|150.000000|98.970000||
B|GOOGL|20260408|09:37:36|S|200.000000|316.390000||
B|JMIA|20260408|09:37:36|S|500.000000|7.228800||
B|MELI|20260408|09:37:36|S|8.000000|1828.730000||
B|MSFT|20260408|09:37:36|S|2.000000|381.208100||
B|MSFT|20260408|09:37:36|S|6.000000|381.208100||
B|MSFU|20260408|09:37:36|S|90.000000|24.339300||
B|NFLX|20260408|09:37:36|S|40.000000|97.930000||
B|NOK|20260408|09:37:36|S|143.000000|9.225000||
B|NOK|20260408|09:37:36|S|207.000000|9.225000||
B|NOK|20260408|09:37:36|S|1500.000000|9.225000||
B|NOK|20260408|09:37:36|S|2493.000000|9.225000||
B|NOK|20260408|09:37:36|S|3757.000000|9.230000||
B|NVDA|20260408|09:37:36|S|10.000000|183.995000||
B|RR|20260408|09:37:36|S|100.000000|2.155000||
B|SES|20260408|09:37:36|S|100.000000|1.030000||
B|SHV|20260408|09:37:36|S|10.000000|110.160000||
B|SLNH|20260408|09:37:36|S|100.000000|0.768800||
B|SMR|20260408|09:37:36|S|6.000000|10.039800||
B|SOXS|20260408|09:37:36|S|108.000000|27.355000||
B|SOXS|20260408|09:37:36|S|200.000000|27.359300||
B|TSLA|20260408|09:37:36|S|120.000000|356.810000||
B|TSLA|20260408|09:37:36|S|139.000000|356.820000||
B|UNH|20260408|09:37:36|S|10.000000|311.930000||
B|VG|20260408|09:37:36|S|900.000000|13.630000||
B|VOO|20260408|09:37:36|S|5.000000|621.545000||
B|AXTI|20260408|09:37:37|S|13.000000|51.835000||
B|CAR|20260408|09:37:37|S|1.000000|259.730000||
B|CRDO|20260408|09:37:37|S|109.000000|112.050000||
B|CRDO|20260408|09:37:37|S|187.000000|112.060000||
B|ETN|20260408|09:37:37|S|10.000000|389.760000||
B|HUT|20260408|09:37:37|S|100.000000|58.830000||
B|INTC|20260408|09:37:37|S|15.000000|55.999100||
B|LEN|20260408|09:37:37|S|200.000000|90.770000||
B|LQDT|20260408|09:37:37|S|7.000000|32.750000||
B|NOK|20260408|09:37:37|S|57.000000|9.235000||
B|NOK|20260408|09:37:37|S|144.000000|9.235000||
B|NOK|20260408|09:37:37|S|177.000000|9.240000||
B|NOK|20260408|09:37:37|S|243.000000|9.235000||
B|NOK|20260408|09:37:37|S|284.000000|9.235000||
B|NOK|20260408|09:37:37|S|300.000000|9.235000||
B|NOK|20260408|09:37:37|S|343.000000|9.235000||
B|NOK|20260408|09:37:37|S|386.000000|9.235000||
B|NOK|20260408|09:37:37|S|409.000000|9.235000||
B|NOK|20260408|09:37:37|S|1131.000000|9.235000||
B|NVDA|20260408|09:37:37|S|1.000000|183.995000||
B|NVDA|20260408|09:37:37|S|5.000000|183.995000||
B|NVDA|20260408|09:37:37|S|7.000000|183.995000||
B|PDD|20260408|09:37:37|S|50.000000|103.930000||
B|QUBT|20260408|09:37:37|S|1000.000000|7.197500||
B|REMX|20260408|09:37:37|S|30.000000|94.290000||
B|SPY|20260408|09:37:37|S|6.000000|676.130000||
B|TSLA|20260408|09:37:37|S|20.000000|356.840000||
B|TSLA|20260408|09:37:37|S|100.000000|356.868000||
B|TSLL|20260408|09:37:37|S|500.000000|11.105000||
B|UFO|20260408|09:37:37|S|100.000000|51.310000||
B|XLI|20260408|09:37:37|S|100.000000|170.740000||
B|AMAT|20260408|09:37:38|S|61.000000|384.990000||
B|DASH|20260408|09:37:38|S|40.000000|166.730000||
B|FORM|20260408|09:37:38|S|11.000000|114.400000||
B|GLD|20260408|09:37:38|S|9.000000|439.539000||
B|GLW|20260408|09:37:38|S|20.000000|160.660000||
B|HUT|20260408|09:37:38|S|400.000000|58.830000||
B|IAU|20260408|09:37:38|S|20.000000|90.060000||
B|IOT|20260408|09:37:38|S|300.000000|32.355000||
B|LEVI|20260408|09:37:38|S|100.000000|21.650000||
B|MELI|20260408|09:37:38|S|4.000000|1829.970000||
B|MU|20260408|09:37:38|S|10.000000|410.950000||
B|NFLX|20260408|09:37:38|S|26.000000|97.870700||
B|NVDA|20260408|09:37:38|S|70.000000|183.985000||
B|OXY|20260408|09:37:38|S|50.000000|57.296900||
B|OXY|20260408|09:37:38|S|100.000000|57.299000||
B|SPOT|20260408|09:37:38|S|50.000000|493.513500||
B|T|20260408|09:37:38|S|35.000000|27.295000||
B|TSLA|20260408|09:37:38|S|15.000000|356.728300||
B|TSLA|20260408|09:37:38|S|39.000000|356.800000||
B|TSLA|20260408|09:37:38|S|50.000000|356.788500||
B|USAR|20260408|09:37:38|S|342.000000|16.440000||
B|VZ|20260408|09:37:38|S|189.000000|47.500000||
B|XLE|20260408|09:37:38|S|9.000000|56.545000||
B|AAMI|20260408|09:37:39|S|10.000000|59.750000||
B|AVGO|20260408|09:37:39|S|40.000000|350.850000||
B|DRAM|20260408|09:37:39|S|1000.000000|33.015000||
B|GBAB|20260408|09:37:39|S|200.000000|14.650000||
B|GLD|20260408|09:37:39|S|10.000000|439.498300||
B|IBIT|20260408|09:37:39|S|5.000000|40.815000||
B|LIN|20260408|09:37:39|S|225.000000|487.630000||
B|LITE|20260408|09:37:39|S|4.000000|868.940000||
B|MAGS|20260408|09:37:39|S|404.000000|60.169300||
B|MRK|20260408|09:37:39|S|1.000000|119.050000||
B|MSFT|20260408|09:37:39|S|1.000000|381.210000||
B|MVLL|20260408|09:37:39|S|100.000000|32.897700||
B|NU|20260408|09:37:39|S|6.000000|15.147300||
B|OSCR|20260408|09:37:39|S|20.000000|14.580000||
B|OSCR|20260408|09:37:39|S|430.000000|14.600000||
B|OSCR|20260408|09:37:39|S|700.000000|14.600000||
B|SMH|20260408|09:37:39|S|10.000000|423.050000||
B|SNXX|20260408|09:37:39|S|40.000000|56.380000||
B|SPY|20260408|09:37:39|S|100.000000|676.140000||
B|STRL|20260408|09:37:39|S|10.000000|418.495000||
B|TSLA|20260408|09:37:39|S|30.000000|356.850000||
B|TSM|20260408|09:37:39|S|4.000000|369.130000||
B|USAR|20260408|09:37:39|S|10.000000|16.435000||
B|AAPL|20260408|09:37:40|S|16.000000|257.090000||
B|AGQ|20260408|09:37:40|S|40.000000|123.440000||
B|CRDO|20260408|09:37:40|S|6.000000|112.050000||
B|DIS|20260408|09:37:40|S|1.000000|98.470000||
B|DOCN|20260408|09:37:40|S|3.000000|90.950000||
B|FUL|20260408|09:37:40|S|10.000000|61.240000||
B|GEV|20260408|09:37:40|S|14.000000|957.325000||
B|GIS|20260408|09:37:40|S|15.000000|36.569100||
B|GT|20260408|09:37:40|S|200.000000|7.069300||
B|INTU|20260408|09:37:40|S|120.000000|404.650000||
B|META|20260408|09:37:40|S|20.000000|603.840000||
B|MSFT|20260408|09:37:40|S|7.000000|381.210000||
B|MU|20260408|09:37:40|S|18.000000|410.780000||
B|SCM|20260408|09:37:40|S|1.000000|9.530000||
B|T|20260408|09:37:40|S|82.000000|27.295000||
B|TSLA|20260408|09:37:40|S|4.000000|356.865000||
B|TSLA|20260408|09:37:40|S|50.000000|356.860000||
B|WFC|20260408|09:37:40|S|250.000000|85.531200||
B|AAOI|20260408|09:37:41|S|50.000000|122.630000||
B|BIDU|20260408|09:37:41|S|50.000000|115.220000||
B|CIEN|20260408|09:37:41|S|4.000000|481.009000||
B|CRCG|20260408|09:37:41|S|20.000000|2.900000||
B|ELAB|20260408|09:37:41|E|1870.000000|4.985000||
B|HUT|20260408|09:37:41|S|100.000000|58.820000||
B|HYMC|20260408|09:37:41|S|101.000000|39.960000||
B|HYMC|20260408|09:37:41|S|232.000000|39.990000||
B|HYMC|20260408|09:37:41|S|267.000000|39.990000||
B|ICHR|20260408|09:37:41|S|10.000000|54.560000||
B|LAES|20260408|09:37:41|S|9.000000|2.319800||
B|MSFT|20260408|09:37:41|S|3.000000|381.180000||
B|MSFT|20260408|09:37:41|S|5.000000|381.140000||
B|MSFT|20260408|09:37:41|S|80.000000|381.170000||
B|MSTR|20260408|09:37:41|S|100.000000|130.920000||
B|MU|20260408|09:37:41|S|50.000000|410.407700||
B|NFLX|20260408|09:37:41|S|15.000000|97.840000||
B|PL|20260408|09:37:41|S|1000.000000|36.760000||
B|QBTS|20260408|09:37:41|S|50.000000|14.945000||
B|RYAAY|20260408|09:37:41|S|20.000000|65.805000||
B|SNDK|20260408|09:37:41|S|100.000000|798.360000||
B|SNDK|20260408|09:37:41|S|309.000000|798.140000||
B|SQQQ|20260408|09:37:41|S|299.000000|68.578100||
B|SWMR|20260408|09:37:41|S|30.000000|44.160000||
B|XLF|20260408|09:37:41|S|100.000000|51.415000||
B|AAOI|20260408|09:37:42|S|50.000000|122.580000||
B|APH|20260408|09:37:42|S|20.000000|135.740000||
B|APTV|20260408|09:37:42|S|1091.000000|62.500000||
B|ASST|20260408|09:37:42|S|80.000000|10.038800||
B|AVLV|20260408|09:37:42|S|12.000000|82.935000||
B|BABA|20260408|09:37:42|S|200.000000|127.535000||
B|CDNL|20260408|09:37:42|S|73.000000|43.750000||
B|CGAU|20260408|09:37:42|S|80.000000|19.310000||
B|DXYZ|20260408|09:37:42|S|34.000000|27.980000||
B|GOOGL|20260408|09:37:42|S|100.000000|316.580000||
B|HL|20260408|09:37:42|S|25.000000|20.519300||
B|INTC|20260408|09:37:42|S|2.000000|55.887300||
B|LYB|20260408|09:37:42|S|20.000000|70.240000||
B|NVDA|20260408|09:37:42|S|100.000000|183.915000||
B|NVDA|20260408|09:37:42|S|235.000000|183.925000||
B|PBR|20260408|09:37:42|S|100.000000|19.260000||
B|PPLT|20260408|09:37:42|S|16.000000|188.435000||
B|RGTZ|20260408|09:37:42|S|85.000000|22.710000||
B|ROK|20260408|09:37:42|S|2.000000|392.090000||
B|ROK|20260408|09:37:42|S|12.000000|392.770000||
B|SCHB|20260408|09:37:42|S|9.000000|26.145000||
B|SITM|20260408|09:37:42|S|40.000000|397.920000||
B|SITM|20260408|09:37:42|S|276.000000|398.415000||
B|SM|20260408|09:37:42|S|40.000000|27.547200||
B|SNDK|20260408|09:37:42|S|25.000000|798.400000||
B|T|20260408|09:37:42|S|82.000000|27.255000||
B|UVIX|20260408|09:37:42|S|1205.000000|6.519300||
B|VRT|20260408|09:37:42|S|10.000000|283.620000||
B|CE|20260408|09:37:43|S|100.000000|59.765000||
B|CRCL|20260408|09:37:43|S|10.000000|99.070000||
B|GEMI|20260408|09:37:43|S|50.000000|4.658500||
B|GLW|20260408|09:37:43|S|438.000000|160.570000||
B|LSCC|20260408|09:37:43|S|10.000000|104.375000||
B|NOW|20260408|09:37:43|S|40.000000|104.100000||
B|NVDA|20260408|09:37:43|S|19.000000|183.930000||
B|QQQM|20260408|09:37:43|S|1.000000|250.170000||
B|SPCE|20260408|09:37:43|S|5.000000|3.129300||
B|T|20260408|09:37:43|S|5.000000|27.235000||
B|T|20260408|09:37:43|S|82.000000|27.235000||
B|TSLA|20260408|09:37:43|S|20.000000|356.568000||
B|TSLL|20260408|09:37:43|S|5.000000|11.095000||
B|AMD|20260408|09:37:44|S|39.000000|230.980000||
B|ARM|20260408|09:37:44|S|55.000000|152.681000||
B|ARM|20260408|09:37:44|S|200.000000|152.681000||
B|AVGO|20260408|09:37:44|S|80.000000|350.880000||
B|BIL|20260408|09:37:44|S|81.000000|91.455000||
B|BLSH|20260408|09:37:44|S|30.000000|39.300000||
B|BMNZ|20260408|09:37:44|S|10.000000|16.080000||
B|CAT|20260408|09:37:44|S|5.000000|768.590000||
B|CIEN|20260408|09:37:44|S|4.000000|481.870000||
B|CRWD|20260408|09:37:44|S|3.000000|449.500000||
B|DOCN|20260408|09:37:44|S|50.000000|90.800000||
B|EXE|20260408|09:37:44|S|146.000000|98.640000||
B|EXE|20260408|09:37:44|S|185.000000|98.560000||
B|FSLR|20260408|09:37:44|S|100.000000|198.490000||
B|HUT|20260408|09:37:44|S|10.000000|58.590000||
B|HUT|20260408|09:37:44|S|120.000000|58.630000||
B|IVV|20260408|09:37:44|S|2.000000|679.100000||
B|MSFT|20260408|09:37:44|S|20.000000|381.077800||
B|MSFT|20260408|09:37:44|S|100.000000|381.110000||
B|MSFT|20260408|09:37:44|S|220.000000|381.120000||
B|MSTR|20260408|09:37:44|S|1.000000|130.850000||
B|NFLX|20260408|09:37:44|S|100.000000|97.860000||
B|NVDA|20260408|09:37:44|S|20.000000|183.940000||
B|NVDA|20260408|09:37:44|S|100.000000|183.930000||
B|PILL|20260408|09:37:44|S|200.000000|11.250000||
B|RXT|20260408|09:37:44|S|100.000000|1.030000||
B|SLV|20260408|09:37:44|S|2.000000|69.549300||
B|SPY|20260408|09:37:44|S|120.000000|675.998300||
B|TSLA|20260408|09:37:44|S|100.000000|356.630000||
B|TSLL|20260408|09:37:44|S|15.000000|11.100000||
B|VST|20260408|09:37:44|S|18.000000|160.250000||
B|AAOI|20260408|09:37:45|S|7.000000|122.660000||
B|AKAM|20260408|09:37:45|S|5.000000|116.713600||
B|AMAT|20260408|09:37:45|S|28.000000|384.680000||
B|CCL|20260408|09:37:45|S|100.000000|28.948300||
B|CRCL|20260408|09:37:45|S|100.000000|99.035000||
B|CRH|20260408|09:37:45|S|15.000000|113.550000||
B|CSL|20260408|09:37:45|S|1.000000|353.260000||
B|GDX|20260408|09:37:45|S|1.000000|99.960000||
B|GIS|20260408|09:37:45|S|100.000000|36.575000||
B|GSG|20260408|09:37:45|S|20.000000|30.569300||
B|HUBS|20260408|09:37:45|S|20.000000|234.930000||
B|INTC|20260408|09:37:45|S|25.000000|55.867200||
B|INTC|20260408|09:37:45|S|50.000000|55.870000||
B|MCRI|20260408|09:37:45|S|3.000000|102.070000||
B|MU|20260408|09:37:45|S|100.000000|410.275000||
B|PDBC|20260408|09:37:45|S|25.000000|16.760000||
B|TSLA|20260408|09:37:45|S|20.000000|356.660000||
B|UVIX|20260408|09:37:45|S|46.000000|6.517400||
B|VCX|20260408|09:37:45|S|5.000000|122.000000||
B|AAOI|20260408|09:37:46|S|20.000000|122.690000||
B|ATMU|20260408|09:37:46|S|20.000000|63.440000||
B|BETR|20260408|09:37:46|S|10.000000|35.520000||
B|BETR|20260408|09:37:46|S|10.000000|35.520000||
B|LABU|20260408|09:37:46|S|14.000000|180.130000||
B|MSFT|20260408|09:37:46|S|1.000000|380.956800||
B|MSFT|20260408|09:37:46|S|1.000000|381.005000||
B|MSFT|20260408|09:37:46|S|10.000000|380.930000||
B|MU|20260408|09:37:46|S|3.000000|410.240000||
B|NNE|20260408|09:37:46|S|200.000000|21.750000||
B|NNE|20260408|09:37:46|S|502.000000|21.800000||
B|NTNX|20260408|09:37:46|S|20.000000|39.810000||
B|PSMT|20260408|09:37:46|S|4.000000|155.230000||
B|SMR|20260408|09:37:46|S|5.000000|10.045000||
B|SMR|20260408|09:37:46|S|8.000000|10.040000||
B|SMR|20260408|09:37:46|S|18.000000|10.040000||
B|SOXL|20260408|09:37:46|S|200.000000|66.840000||
B|SOXS|20260408|09:37:46|S|100.000000|27.400000||
B|SPY|20260408|09:37:46|S|7.000000|675.979100||
B|TSLA|20260408|09:37:46|S|10.000000|356.690000||
B|TSM|20260408|09:37:46|S|80.000000|369.060000||
B|USO|20260408|09:37:46|S|50.000000|119.160000||
B|WDC|20260408|09:37:46|S|5.000000|345.440000||
B|Z|20260408|09:37:46|S|2.000000|43.580000||
B|Z|20260408|09:37:46|S|200.000000|43.510000||
B|AAOI|20260408|09:37:47|S|1.000000|122.620000||
B|AAOI|20260408|09:37:47|S|50.000000|122.610000||
B|CRWD|20260408|09:37:47|S|97.000000|449.420000||
B|GOOG|20260408|09:37:47|S|31.000000|314.365000||
B|GOOGL|20260408|09:37:47|S|100.000000|316.491900||
B|GOOGL|20260408|09:37:47|S|144.000000|316.500000||
B|LOW|20260408|09:37:47|S|2.000000|246.540000||
B|LYV|20260408|09:37:47|S|5.000000|164.441000||
B|LYV|20260408|09:37:47|S|6.000000|164.430000||
B|MU|20260408|09:37:47|S|5.000000|410.530000||
B|SMR|20260408|09:37:47|S|1.000000|10.030000||
B|SMR|20260408|09:37:47|S|1.000000|10.030000||
B|SMR|20260408|09:37:47|S|20.000000|10.030000||
B|SPY|20260408|09:37:47|S|1.000000|675.919300||
B|TQQQ|20260408|09:37:47|S|100.000000|48.350000||
B|TSLA|20260408|09:37:47|S|5.000000|356.660000||
B|TTD|20260408|09:37:47|S|300.000000|21.170000||
B|USO|20260408|09:37:47|S|50.000000|119.150000||
B|XLE|20260408|09:37:47|S|6.000000|56.495000||
B|AGG|20260408|09:37:48|S|6.000000|99.620000||
B|APA|20260408|09:37:48|S|100.000000|37.360000||
B|BBGI|20260408|09:37:48|S|3.000000|5.300000||
B|COHR|20260408|09:37:48|S|129.000000|281.840000||
B|DAL|20260408|09:37:48|S|33.000000|72.930000||
B|GEV|20260408|09:37:48|S|1.000000|957.180000||
B|HYMC|20260408|09:37:48|S|24.000000|39.680000||
B|LABD|20260408|09:37:48|S|100.000000|14.980000||
B|MSFT|20260408|09:37:48|S|23.000000|380.810000||
B|NDAQ|20260408|09:37:48|S|100.000000|88.400000||
B|NFLX|20260408|09:37:48|S|10.000000|97.785000||
B|NFLX|20260408|09:37:48|S|10.000000|97.790000||
B|PI|20260408|09:37:48|S|5.000000|109.270000||
B|SNDK|20260408|09:37:48|S|4.000000|798.200000||
B|ASTN|20260408|09:37:49|S|30.000000|10.330000||
B|DRAM|20260408|09:37:49|S|1.000000|32.980000||
B|FLY|20260408|09:37:49|S|99.000000|37.140000||
B|FLY|20260408|09:37:49|S|300.000000|37.030000||
B|FOUR|20260408|09:37:49|S|10.000000|43.830000||
B|GEV|20260408|09:37:49|S|4.000000|958.090000||
B|GEV|20260408|09:37:49|S|6.000000|958.090000||
B|GLOB|20260408|09:37:49|S|100.000000|47.780000||
B|GLOB|20260408|09:37:49|S|600.000000|47.780000||
B|GLOB|20260408|09:37:49|S|1000.000000|47.780000||
B|HUBB|20260408|09:37:49|S|1.000000|524.640000||
B|INTU|20260408|09:37:49|S|40.000000|403.770000||
B|INTU|20260408|09:37:49|S|80.000000|404.150000||
B|IONQ|20260408|09:37:49|S|100.000000|30.410000||
B|MSTY|20260408|09:37:49|S|1.000000|21.720000||
B|NIQ|20260408|09:37:49|S|40.000000|12.090000||
B|ORCL|20260408|09:37:49|S|19.000000|149.665000||
B|QCOM|20260408|09:37:49|S|100.000000|127.760000||
B|RKLB|20260408|09:37:49|S|7.000000|71.830000||
B|RKLB|20260408|09:37:49|S|100.000000|71.850000||
B|SOXL|20260408|09:37:49|S|1.000000|66.840000||
B|SQQQ|20260408|09:37:49|S|25.000000|68.669300||
B|TSLA|20260408|09:37:49|S|5.000000|356.500000||
B|VUG|20260408|09:37:49|S|16.000000|459.690000||
B|AVGO|20260408|09:37:50|S|40.000000|350.890000||
B|BEG|20260408|09:37:50|S|133.000000|30.060000||
B|COIN|20260408|09:37:50|S|20.000000|184.996800||
B|MU|20260408|09:37:50|S|10.000000|410.770000||
B|MU|20260408|09:37:50|S|60.000000|410.630000||
B|OPTX|20260408|09:37:50|S|400.000000|9.240000||
B|SYK|20260408|09:37:50|S|2.000000|338.480000||
B|TSLA|20260408|09:37:50|S|100.000000|356.670000||
B|USO|20260408|09:37:50|S|50.000000|119.180000||
B|VGT|20260408|09:37:50|S|100.000000|746.570000||
B|VOO|20260408|09:37:50|S|80.000000|621.380000||
B|ZM|20260408|09:37:50|S|9.000000|84.730000||
B|AMLP|20260408|09:37:51|S|50.000000|51.580000||
B|AMPX|20260408|09:37:51|S|100.000000|17.750000||
B|BE|20260408|09:37:51|S|98.000000|153.140000||
B|BROS|20260408|09:37:51|S|100.000000|57.220000||
B|BROS|20260408|09:37:51|S|100.000000|57.260000||
B|CLFD|20260408|09:37:51|S|190.000000|28.100000||
B|CLS|20260408|09:37:51|S|2.000000|316.990000||
B|CRCL|20260408|09:37:51|S|95.000000|98.930000||
B|EWH|20260408|09:37:51|S|408.000000|23.760000||
B|GLW|20260408|09:37:51|S|5.000000|160.721000||
B|GLW|20260408|09:37:51|S|5.000000|160.730000||
B|GOOGL|20260408|09:37:51|S|16.000000|316.518800||
B|META|20260408|09:37:51|S|100.000000|604.120000||
B|META|20260408|09:37:51|S|131.000000|604.220000||
B|MSFT|20260408|09:37:51|S|40.000000|380.910000||
B|NVDA|20260408|09:37:51|S|80.000000|183.851000||
B|NVDA|20260408|09:37:51|S|100.000000|183.852000||
B|SILJ|20260408|09:37:51|S|14.000000|32.484800||
B|SOXS|20260408|09:37:51|S|200.000000|27.379300||
B|SPY|20260408|09:37:51|S|80.000000|675.950000||
B|TQQQ|20260408|09:37:51|S|10.000000|48.375000||
B|TSLA|20260408|09:37:51|S|10.000000|356.540000||
B|AMD|20260408|09:37:52|S|20.000000|230.980000||
B|APP|20260408|09:37:52|S|40.000000|432.500000||
B|ARE|20260408|09:37:52|S|100.000000|45.370000||
B|CD|20260408|09:37:52|S|100.000000|4.530000||
B|CD|20260408|09:37:52|S|100.000000|4.530000||
B|CRM|20260408|09:37:52|S|1.000000|185.900000||
B|DRAM|20260408|09:37:52|S|100.000000|32.985000||
B|GLW|20260408|09:37:52|S|200.000000|160.700000||
B|NVDA|20260408|09:37:52|S|1.000000|183.775000||
B|NVDA|20260408|09:37:52|S|100.000000|183.775000||
B|OXY|20260408|09:37:52|S|400.000000|57.270000||
B|SMR|20260408|09:37:52|S|20.000000|10.035000||
B|TQQQ|20260408|09:37:52|S|28.000000|48.375000||
B|AAPL|20260408|09:37:53|S|100.000000|257.175000||
B|AAPL|20260408|09:37:53|S|189.000000|257.175000||
B|CLS|20260408|09:37:53|S|2.000000|316.970000||
B|DXYZ|20260408|09:37:53|S|50.000000|27.940000||
B|EWT|20260408|09:37:53|S|70.000000|76.310000||
B|GEV|20260408|09:37:53|S|1.000000|957.840000||
B|GOOGL|20260408|09:37:53|S|200.000000|316.740000||
B|META|20260408|09:37:53|S|40.000000|604.262800||
B|USO|20260408|09:37:53|S|50.000000|119.130000||
B|XLE|20260408|09:37:53|S|65.000000|56.485000||
B|ZTS|20260408|09:37:53|S|100.000000|118.985000||
B|AAPL|20260408|09:37:54|S|71.000000|257.185000||
B|AMD|20260408|09:37:54|S|100.000000|230.840000||
B|AMD|20260408|09:37:54|S|200.000000|230.840000||
B|BABA|20260408|09:37:54|S|600.000000|127.470000||
B|BROS|20260408|09:37:54|S|50.000000|57.180000||
B|BROS|20260408|09:37:54|S|50.000000|57.184400||
B|CGC|20260408|09:37:54|S|400.000000|1.050000||
B|CIEN|20260408|09:37:54|S|3.000000|482.281000||
B|CIEN|20260408|09:37:54|S|3.000000|482.290000||
B|ELF|20260408|09:37:54|S|600.000000|66.680000||
B|GOOGL|20260408|09:37:54|S|10.000000|316.690000||
B|GOOGL|20260408|09:37:54|S|200.000000|316.695000||
B|INTC|20260408|09:37:54|S|250.000000|55.935000||
B|KMB|20260408|09:37:54|S|100.000000|95.680000||
B|MRNA|20260408|09:37:54|S|20.000000|51.250000||
B|MSTX|20260408|09:37:54|S|20.000000|21.050000||
B|PWR|20260408|09:37:54|S|2.000000|580.670000||
B|RGTI|20260408|09:37:54|S|97.000000|14.945000||
B|SIDU|20260408|09:37:54|S|130.000000|4.075000||
B|STX|20260408|09:37:54|S|5.000000|512.510000||
B|STX|20260408|09:37:54|S|10.000000|512.520000||
B|TEM|20260408|09:37:54|S|117.000000|49.680000||
B|TEM|20260408|09:37:54|S|200.000000|49.680000||
B|TEM|20260408|09:37:54|S|283.000000|49.680000||
B|TEM|20260408|09:37:54|S|400.000000|49.677600||
B|VIG|20260408|09:37:54|S|10.000000|220.840000||
B|WDC|20260408|09:37:54|S|5.000000|345.420000||
B|AEHR|20260408|09:37:55|S|10.000000|62.670000||
B|ASML|20260408|09:37:55|S|1.000000|1422.100000||
B|BBGI|20260408|09:37:55|S|100.000000|5.290000||
B|CORZ|20260408|09:37:55|S|57.000000|17.595000||
B|CORZ|20260408|09:37:55|S|67.000000|17.595000||
B|CRWV|20260408|09:37:55|S|144.000000|90.420000||
B|DLX|20260408|09:37:55|S|80.000000|28.850000||
B|DXYZ|20260408|09:37:55|S|196.000000|27.910000||
B|GFI|20260408|09:37:55|S|100.000000|51.550000||
B|IEF|20260408|09:37:55|S|65.000000|95.635000||
B|MSTY|20260408|09:37:55|S|1.000000|21.710000||
B|NVDA|20260408|09:37:55|S|50.000000|183.700000||
B|ONTO|20260408|09:37:55|S|6.000000|239.070000||
B|QQQ|20260408|09:37:55|S|10.000000|607.401200||
B|SMCI|20260408|09:37:55|S|9.000000|23.555000||
B|SMTC|20260408|09:37:55|S|902.000000|89.490000||
B|SPY|20260408|09:37:55|S|800.000000|675.730000||
B|TSLA|20260408|09:37:55|S|20.000000|356.348000||
B|TSLA|20260408|09:37:55|S|70.000000|356.320000||
B|V|20260408|09:37:55|S|5.000000|310.180000||
B|ZBIO|20260408|09:37:55|S|60.000000|22.290000||
B|AAPL|20260408|09:37:56|S|19.000000|257.135000||
B|ALM|20260408|09:37:56|S|200.000000|16.930000||
B|AMD|20260408|09:37:56|S|1.000000|230.900000||
B|BBAR|20260408|09:37:56|S|100.000000|16.680000||
B|BBAR|20260408|09:37:56|S|503.000000|16.670000||
B|BXP|20260408|09:37:56|S|110.000000|53.540000||
B|CAR|20260408|09:37:56|S|3.000000|257.875000||
B|CD|20260408|09:37:56|S|100.000000|4.560000||
B|CRML|20260408|09:37:56|S|600.000000|8.665000||
B|GOOG|20260408|09:37:56|S|12.000000|314.580000||
B|IWN|20260408|09:37:56|S|100.000000|198.645000||
B|LRCX|20260408|09:37:56|S|193.000000|247.720000||
B|MTZ|20260408|09:37:56|S|4.000000|357.940000||
B|MU|20260408|09:37:56|S|5.000000|410.600000||
B|QRVO|20260408|09:37:56|S|1.000000|79.460000||
B|SNDK|20260408|09:37:56|S|20.000000|798.250000||
B|TSLA|20260408|09:37:56|S|76.000000|356.240000||
B|TSM|20260408|09:37:56|S|40.000000|368.690000||
B|TSM|20260408|09:37:56|S|60.000000|368.680000||
B|AMDL|20260408|09:37:57|S|74.000000|15.640500||
B|AMZN|20260408|09:37:57|S|100.000000|221.840000||
B|BE|20260408|09:37:57|S|52.000000|153.090000||
B|CSWC|20260408|09:37:57|S|100.000000|22.965000||
B|DXYZ|20260408|09:37:57|S|100.000000|27.950000||
B|EUFN|20260408|09:37:57|S|1.000000|37.430000||
B|F|20260408|09:37:57|S|20.000000|12.060000||
B|INTC|20260408|09:37:57|S|100.000000|55.980000||
B|INTC|20260408|09:37:57|S|300.000000|55.980000||
B|ONTO|20260408|09:37:57|S|3.000000|239.460000||
B|SPGI|20260408|09:37:57|S|10.000000|437.100000||
B|TLRY|20260408|09:37:57|S|100.000000|6.800000||
B|TSLA|20260408|09:37:57|S|50.000000|356.280000||
B|U|20260408|09:37:57|S|100.000000|23.080000||
B|UK|20260408|09:37:57|S|10.000000|0.531000||
B|VOO|20260408|09:37:57|S|2.000000|621.278600||
B|VOO|20260408|09:37:57|S|9.000000|621.273700||
B|AAOI|20260408|09:37:58|S|15.000000|122.760000||
B|ANET|20260408|09:37:58|S|1.000000|144.620000||
B|CRCL|20260408|09:37:58|S|122.000000|98.700000||
B|IONQ|20260408|09:37:58|S|8.000000|30.360000||
B|LMND|20260408|09:37:58|S|94.000000|62.090000||
B|OKE|20260408|09:37:58|S|100.000000|84.630000||
B|RDW|20260408|09:37:58|S|90.000000|10.130000||
B|RIG|20260408|09:37:58|S|500.000000|6.395000||
B|SEI|20260408|09:37:58|S|13.000000|62.790000||
B|SQQQ|20260408|09:37:58|S|719.000000|68.709500||
B|UCO|20260408|09:37:58|S|100.000000|36.790000||
B|WDC|20260408|09:37:58|S|31.000000|345.260000||
B|XLE|20260408|09:37:58|S|50.000000|56.495000||
B|ASML|20260408|09:37:59|S|40.000000|1421.370000||
B|CONY|20260408|09:37:59|S|100.000000|27.210000||
B|DVN|20260408|09:37:59|S|100.000000|45.640000||
B|FORM|20260408|09:37:59|S|100.000000|114.420000||
B|HIMS|20260408|09:37:59|S|600.000000|20.570000||
B|HIMS|20260408|09:37:59|S|800.000000|20.570000||
B|HOOD|20260408|09:37:59|S|1.000000|75.731400||
B|JEPQ|20260408|09:37:59|S|130.000000|57.245000||
B|MU|20260408|09:37:59|S|25.000000|410.680000||
B|NOW|20260408|09:37:59|S|10.000000|103.820000||
B|ONON|20260408|09:37:59|S|200.000000|35.020000||
B|OXY|20260408|09:37:59|S|80.000000|57.295000||
B|PAGS|20260408|09:37:59|S|2800.000000|11.103000||
B|PSLV|20260408|09:37:59|S|50.000000|24.770000||
B|SIDU|20260408|09:37:59|S|60.000000|4.065000||
B|SIDU|20260408|09:37:59|S|100.000000|4.060000||
B|SNXX|20260408|09:37:59|S|100.000000|56.300000||
B|SOXL|20260408|09:37:59|S|600.000000|66.790000||
B|VICR|20260408|09:37:59|S|130.000000|179.930000||
B|AAOI|20260408|09:38:00|S|235.000000|122.760000||
B|APP|20260408|09:38:00|S|40.000000|431.520000||
B|BAC|20260408|09:38:00|S|304.000000|52.030000||
B|CE|20260408|09:38:00|S|100.000000|59.660000||
B|CLPR|20260408|09:38:00|S|1000.000000|3.070000||
B|GOOGL|20260408|09:38:00|S|50.000000|316.850000||
B|GOOGL|20260408|09:38:00|S|50.000000|316.870000||
B|HTHT|20260408|09:38:00|S|300.000000|54.600000||
B|HTHT|20260408|09:38:00|S|365.000000|54.600000||
B|LITE|20260408|09:38:00|S|30.000000|866.770000||
B|MITK|20260408|09:38:00|S|1500.000000|14.270000||
B|MSFT|20260408|09:38:00|S|10.000000|380.840000||
B|MU|20260408|09:38:00|S|4.000000|410.540000||
B|MU|20260408|09:38:00|S|100.000000|410.600000||
B|NMG|20260408|09:38:00|S|500.000000|2.290000||
B|NVDA|20260408|09:38:00|S|7.000000|183.672000||
B|QLD|20260408|09:38:00|S|30.000000|67.429300||
B|SNDK|20260408|09:38:00|S|50.000000|798.380000||
B|VRT|20260408|09:38:00|S|10.000000|283.770000||
B|BG|20260408|09:38:01|S|100.000000|121.520000||
B|CF|20260408|09:38:01|S|100.000000|116.600000||
B|DKNG|20260408|09:38:01|S|100.000000|23.735000||
B|MARA|20260408|09:38:01|S|10.000000|9.305000||
B|MSFT|20260408|09:38:01|S|6.000000|380.860000||
B|MU|20260408|09:38:01|S|14.000000|410.420000||
B|PLUG|20260408|09:38:01|S|900.000000|2.645000||
B|VRT|20260408|09:38:01|S|39.000000|283.850000||
B|VRT|20260408|09:38:01|S|44.000000|283.800000||
B|AFRM|20260408|09:38:02|S|5.000000|52.765000||
B|APA|20260408|09:38:02|S|300.000000|37.407000||
B|CRCL|20260408|09:38:02|S|50.000000|98.470000||
B|ELAB|20260408|09:38:02|S|500.000000|5.040000||
B|GDX|20260408|09:38:02|S|100.000000|99.710000||
B|INTU|20260408|09:38:02|S|1.000000|403.500000||
B|KGC|20260408|09:38:02|S|20.000000|33.210000||
B|KGC|20260408|09:38:02|S|100.000000|33.220000||
B|MSFT|20260408|09:38:02|S|69.000000|380.860000||
B|NVDA|20260408|09:38:02|S|400.000000|183.625000||
B|SMCX|20260408|09:38:02|S|60.000000|9.015000||
B|SPY|20260408|09:38:02|S|40.000000|675.799300||
B|TEM|20260408|09:38:02|S|25.000000|49.680000||
B|TSLA|20260408|09:38:02|S|50.000000|356.145000||
B|USAU|20260408|09:38:02|S|2.000000|14.590000||
B|XOM|20260408|09:38:02|S|100.000000|151.710000||
B|ZS|20260408|09:38:02|S|40.000000|147.620000||
B|AVGO|20260408|09:38:03|S|6.000000|350.800000||
B|BABA|20260408|09:38:03|S|100.000000|127.360000||
B|CYPH|20260408|09:38:03|S|100.000000|0.867500||
B|FIX|20260408|09:38:03|S|2.000000|1539.891000||
B|FORM|20260408|09:38:03|S|3.000000|114.650000||
B|IEFA|20260408|09:38:03|S|1.000000|95.435000||
B|KGC|20260408|09:38:03|S|50.000000|33.217100||
B|KGC|20260408|09:38:03|S|50.000000|33.217100||
B|KGC|20260408|09:38:03|S|50.000000|33.217100||
B|KGC|20260408|09:38:03|S|100.000000|33.219300||
B|LCID|20260408|09:38:03|S|100.000000|9.265000||
B|MSTX|20260408|09:38:03|S|5.000000|21.000000||
B|MSTX|20260408|09:38:03|S|5.000000|21.000000||
B|MSTY|20260408|09:38:03|S|1.000000|21.690000||
B|MSTY|20260408|09:38:03|S|1.000000|21.700000||
B|MSTY|20260408|09:38:03|S|1.000000|21.700000||
B|NVDA|20260408|09:38:03|S|100.000000|183.653500||
B|SMH|20260408|09:38:03|S|40.000000|422.740000||
B|SNDK|20260408|09:38:03|S|0.500000|798.910000||
B|SPYD|20260408|09:38:03|S|2.000000|45.595000||
B|TRMD|20260408|09:38:03|S|202.000000|28.820000||
B|VIAV|20260408|09:38:03|S|100.000000|41.370000||
B|AAOI|20260408|09:38:04|S|100.000000|123.350000||
B|BITO|20260408|09:38:04|S|1.000000|9.880000||
B|BITO|20260408|09:38:04|S|1.000000|9.880000||
B|BITO|20260408|09:38:04|S|3.000000|9.880000||
B|CAVA|20260408|09:38:04|S|50.000000|89.760000||
B|CAVA|20260408|09:38:04|S|50.000000|89.786800||
B|CIEN|20260408|09:38:04|S|10.000000|483.120000||
B|CMG|20260408|09:38:04|S|100.000000|34.870000||
B|DRAM|20260408|09:38:04|S|80.000000|32.990000||
B|EWZ|20260408|09:38:04|S|75.000000|39.825000||
B|IONQ|20260408|09:38:04|S|50.000000|30.349100||
B|KGC|20260408|09:38:04|S|50.000000|33.225000||
B|KGC|20260408|09:38:04|S|50.000000|33.227100||
B|KGC|20260408|09:38:04|S|50.000000|33.227100||
B|KGC|20260408|09:38:04|S|50.000000|33.237100||
B|KGC|20260408|09:38:04|S|100.000000|33.249100||
B|M|20260408|09:38:04|S|1.000000|18.665000||
B|MSTY|20260408|09:38:04|S|1.000000|21.650000||
B|MSTY|20260408|09:38:04|S|1.000000|21.660000||
B|MSTY|20260408|09:38:04|S|1.000000|21.670000||
B|MSTY|20260408|09:38:04|S|1.000000|21.680000||
B|MSTY|20260408|09:38:04|S|10.000000|21.660000||
B|NVDA|20260408|09:38:04|S|100.000000|183.720000||
B|ONDS|20260408|09:38:04|S|5000.000000|10.000100||
B|PAR|20260408|09:38:04|S|70.000000|14.205000||
B|SPYI|20260408|09:38:04|S|6.000000|50.900000||
B|TSLA|20260408|09:38:04|S|50.000000|356.207800||
B|UNH|20260408|09:38:04|S|15.000000|311.410000||
B|UNHW|20260408|09:38:04|S|1.000000|41.720000||
B|VXUS|20260408|09:38:04|S|3.000000|81.409300||
B|XOM|20260408|09:38:04|S|100.000000|151.720000||
B|ACWI|20260408|09:38:05|S|4.000000|144.708800||
B|COIN|20260408|09:38:05|S|6.000000|184.335300||
B|COIN|20260408|09:38:05|S|7.000000|184.326600||
B|DRAM|20260408|09:38:05|S|1000.000000|32.990000||
B|ELAB|20260408|09:38:05|E|500.000000|5.070000||
B|ENPH|20260408|09:38:05|S|78.000000|32.940000||
B|FLY|20260408|09:38:05|S|30.000000|37.170000||
B|IONQ|20260408|09:38:05|S|10.000000|30.320000||
B|LTBR|20260408|09:38:05|S|40.000000|11.310000||
B|MCD|20260408|09:38:05|S|1.000000|307.400000||
B|MSTR|20260408|09:38:05|S|1.000000|130.200000||
B|MSTX|20260408|09:38:05|S|20.000000|20.900000||
B|MSTY|20260408|09:38:05|S|1.000000|21.640000||
B|OXY|20260408|09:38:05|S|15.000000|57.330000||
B|QCOM|20260408|09:38:05|S|20.000000|127.670000||
B|RH|20260408|09:38:05|S|1000.000000|123.130000||
B|RXRX|20260408|09:38:05|S|5.000000|3.320000||
B|RXRX|20260408|09:38:05|S|10.000000|3.320000||
B|SERV|20260408|09:38:05|S|500.000000|8.595000||
B|SPY|20260408|09:38:05|S|80.000000|675.380000||
B|TSLA|20260408|09:38:05|S|5.000000|355.380000||
B|TSLA|20260408|09:38:05|S|40.000000|355.400000||
B|USO|20260408|09:38:05|S|60.000000|119.775000||
B|VOO|20260408|09:38:05|S|68.000000|620.900000||
B|WMT|20260408|09:38:05|S|100.000000|123.580000||
B|XOM|20260408|09:38:05|S|200.000000|151.817800||
B|ACHC|20260408|09:38:06|S|11.000000|25.870000||
B|AMAT|20260408|09:38:06|S|28.000000|384.260000||
B|AU|20260408|09:38:06|S|55.000000|110.790000||
B|AXTI|20260408|09:38:06|S|200.000000|52.060000||
B|AXTI|20260408|09:38:06|S|1500.000000|52.060000||
B|DOCN|20260408|09:38:06|S|50.000000|90.656000||
B|ELPW|20260408|09:38:06|S|50.000000|2.335000||
B|EWJ|20260408|09:38:06|S|60.000000|89.727600||
B|GOOGL|20260408|09:38:06|S|100.000000|316.740000||
B|GOOGL|20260408|09:38:06|S|200.000000|316.740000||
B|HUT|20260408|09:38:06|S|150.000000|58.550000||
B|LAES|20260408|09:38:06|S|10.000000|2.319700||
B|NU|20260408|09:38:06|S|100.000000|15.105000||
B|NVDA|20260408|09:38:06|S|1.000000|183.620000||
B|NVDA|20260408|09:38:06|S|31.000000|183.615000||
B|PAAS|20260408|09:38:06|S|20.000000|58.855000||
B|SERV|20260408|09:38:06|S|100.000000|8.595000||
B|SQQQ|20260408|09:38:06|S|60.000000|68.829100||
B|STRL|20260408|09:38:06|S|100.000000|420.900000||
B|SUPV|20260408|09:38:06|S|156.000000|9.840000||
B|SWKS|20260408|09:38:06|S|2.000000|55.870000||
B|TECL|20260408|09:38:06|S|50.000000|106.762900||
B|TECL|20260408|09:38:06|S|50.000000|106.770000||
B|TECL|20260408|09:38:06|S|50.000000|106.770000||
B|TECL|20260408|09:38:06|S|100.000000|106.760000||
B|WULF|20260408|09:38:06|S|504.000000|17.530000||
B|ZTS|20260408|09:38:06|S|100.000000|118.870000||
B|ZTS|20260408|09:38:06|S|100.000000|118.880000||
B|AFK|20260408|09:38:07|S|1.000000|27.780000||
B|AMZN|20260408|09:38:07|S|5.000000|221.750000||
B|AXTI|20260408|09:38:07|S|3.000000|52.244000||
B|AXTI|20260408|09:38:07|S|15.000000|52.070000||
B|BBAR|20260408|09:38:07|S|100.000000|16.660000||
B|BBAR|20260408|09:38:07|S|160.000000|16.670000||
B|BN|20260408|09:38:07|S|100.000000|42.950000||
B|CMC|20260408|09:38:07|S|4.000000|65.050000||
B|FIBK|20260408|09:38:07|S|100.000000|34.260000||
B|FLY|20260408|09:38:07|S|88.000000|37.260000||
B|HUBC|20260408|09:38:07|S|2000.000000|0.113200||
B|IDGT|20260408|09:38:07|S|300.000000|106.130000||
B|INTC|20260408|09:38:07|S|897.000000|56.037500||
B|LAES|20260408|09:38:07|S|10.000000|2.319700||
B|LAR|20260408|09:38:07|S|190.000000|7.400000||
B|META|20260408|09:38:07|S|1.000000|603.860000||
B|MNR|20260408|09:38:07|S|200.000000|12.320000||
B|SPY|20260408|09:38:07|S|40.000000|675.449100||
B|SUPV|20260408|09:38:07|S|700.000000|9.849500||
B|TSLA|20260408|09:38:07|S|10.000000|355.550000||
B|TSLZ|20260408|09:38:07|S|25.000000|17.120000||
B|UI|20260408|09:38:07|S|1.000000|898.991000||
B|USAX|20260408|09:38:07|S|100.000000|15.040000||
B|USAX|20260408|09:38:07|S|300.000000|15.030000||
B|USAX|20260408|09:38:07|S|700.000000|15.030000||
B|XOM|20260408|09:38:07|S|100.000000|151.782700||
B|AAOI|20260408|09:38:08|S|70.000000|123.641000||
B|AEM|20260408|09:38:08|S|28.000000|217.840000||
B|AXTI|20260408|09:38:08|S|200.000000|52.300000||
B|BABA|20260408|09:38:08|S|29.000000|127.250000||
B|BRN|20260408|09:38:08|E|100.000000|1.000100||
B|CD|20260408|09:38:08|S|100.000000|4.605000||
B|DIA|20260408|09:38:08|S|100.000000|479.381500||
B|EONR|20260408|09:38:08|S|100.000000|0.764100||
B|EWY|20260408|09:38:08|S|10.000000|139.980000||
B|GLW|20260408|09:38:08|S|1.000000|161.191000||
B|INTC|20260408|09:38:08|S|100.000000|56.060000||
B|INTC|20260408|09:38:08|S|100.000000|56.095000||
B|MSFT|20260408|09:38:08|S|168.000000|380.600000||
B|MSTR|20260408|09:38:08|S|5.000000|130.210000||
B|NVDA|20260408|09:38:08|S|1.000000|183.700000||
B|NVDA|20260408|09:38:08|S|100.000000|183.690000||
B|NVDA|20260408|09:38:08|S|100.000000|183.705000||
B|PLTR|20260408|09:38:08|S|1.000000|153.770000||
B|RGTX|20260408|09:38:08|S|358.000000|16.321800||
B|STX|20260408|09:38:08|S|5.000000|513.140000||
B|VXUS|20260408|09:38:08|S|3.000000|81.329300||
B|WULF|20260408|09:38:08|S|5.000000|17.522600||
B|AAOX|20260408|09:38:09|S|100.000000|36.800000||
B|AAOX|20260408|09:38:09|S|100.000000|36.840000||
B|AMD|20260408|09:38:09|S|19.000000|230.890000||
B|AMD|20260408|09:38:09|S|100.000000|230.820000||
B|CAR|20260408|09:38:09|S|100.000000|257.470000||
B|CRM|20260408|09:38:09|S|1.000000|185.700000||
B|DY|20260408|09:38:09|S|300.000000|378.590700||
B|EWG|20260408|09:38:09|S|100.000000|41.835000||
B|EWY|20260408|09:38:09|S|159.000000|139.990000||
B|FSLY|20260408|09:38:09|S|963.000000|33.390000||
B|GLW|20260408|09:38:09|S|27.000000|161.141000||
B|GOF|20260408|09:38:09|S|200.000000|11.280000||
B|MUU|20260408|09:38:09|S|50.000000|175.170000||
B|NVDA|20260408|09:38:09|S|100.000000|183.710000||
B|OKLO|20260408|09:38:09|S|1.000000|50.920000||
B|PLUG|20260408|09:38:09|S|30.000000|2.640000||
B|SNDK|20260408|09:38:09|S|10.000000|798.690000||
B|SNDK|20260408|09:38:09|S|20.000000|799.120000||
B|SOXL|20260408|09:38:09|S|3.000000|66.850000||
B|SOXS|20260408|09:38:09|S|100.000000|27.389300||
B|SQQQ|20260408|09:38:09|S|800.000000|68.779600||
B|AAOI|20260408|09:38:10|S|20.000000|123.330000||
B|AAPL|20260408|09:38:10|S|100.000000|257.085000||
B|AXTI|20260408|09:38:10|S|100.000000|52.330000||
B|CRWV|20260408|09:38:10|S|63.000000|90.680000||
B|DUK|20260408|09:38:10|S|100.000000|129.795000||
B|EOLS|20260408|09:38:10|S|600.000000|4.180000||
B|LITE|20260408|09:38:10|S|1.000000|867.320000||
B|LMND|20260408|09:38:10|S|100.000000|61.990000||
B|LYB|20260408|09:38:10|S|250.000000|70.060000||
B|MSFT|20260408|09:38:10|S|10.000000|380.700000||
B|MU|20260408|09:38:10|S|25.000000|410.700000||
B|NVDA|20260408|09:38:10|S|100.000000|183.715000||
B|RUSHA|20260408|09:38:10|S|18.000000|69.840000||
B|SMH|20260408|09:38:10|S|1.000000|422.840000||
B|SMH|20260408|09:38:10|S|1.000000|422.840000||
B|SNDK|20260408|09:38:10|S|1.000000|798.690000||
B|TROW|20260408|09:38:10|S|6.000000|92.040000||
B|AKAM|20260408|09:38:11|S|100.000000|116.630000||
B|AMD|20260408|09:38:11|S|100.000000|230.920000||
B|ASTX|20260408|09:38:11|S|200.000000|50.190000||
B|AXTI|20260408|09:38:11|S|100.000000|52.312300||
B|CAPT|20260408|09:38:11|E|1.000000|0.073800||
B|CD|20260408|09:38:11|S|100.000000|4.640000||
B|DXYZ|20260408|09:38:11|S|96.000000|27.980000||
B|EXK|20260408|09:38:11|S|100.000000|10.250000||
B|FORM|20260408|09:38:11|S|17.000000|114.530000||
B|GDX|20260408|09:38:11|S|300.000000|99.685000||
B|NKE|20260408|09:38:11|S|20.000000|43.615000||
B|NOW|20260408|09:38:11|S|360.000000|103.770000||
B|NOW|20260408|09:38:11|S|560.000000|103.750000||
B|NVDA|20260408|09:38:11|S|45.000000|183.715000||
B|OC|20260408|09:38:11|S|2.000000|113.160000||
B|OC|20260408|09:38:11|S|4.000000|112.770000||
B|ONDS|20260408|09:38:11|S|100.000000|9.990000||
B|STX|20260408|09:38:11|S|1.000000|513.830000||
B|TSLA|20260408|09:38:11|S|140.000000|355.580000||
B|UGL|20260408|09:38:11|S|50.000000|63.825000||
B|XLE|20260408|09:38:11|S|100.000000|56.475000||
B|XLE|20260408|09:38:11|S|400.000000|56.475000||
B|XOP|20260408|09:38:11|S|200.000000|166.125000||
B|ASTS|20260408|09:38:12|S|700.000000|98.200000||
B|COIN|20260408|09:38:12|S|50.000000|184.316400||
B|GDXU|20260408|09:38:12|S|12.000000|253.005000||
B|GLD|20260408|09:38:12|S|120.000000|438.990000||
B|LITE|20260408|09:38:12|S|9.000000|866.790000||
B|LPTH|20260408|09:38:12|S|510.000000|11.560000||
B|MSFT|20260408|09:38:12|S|3.000000|380.730000||
B|NOW|20260408|09:38:12|S|100.000000|103.790000||
B|NVDA|20260408|09:38:12|S|0.426200|183.640000||
B|PLTR|20260408|09:38:12|S|65.000000|153.700000||
B|SILO|20260408|09:38:12|S|100.000000|0.455900||
B|SNDK|20260408|09:38:12|S|25.000000|798.150000||
B|SPHR|20260408|09:38:12|S|100.000000|132.310000||
B|SPY|20260408|09:38:12|S|10.000000|675.597500||
B|AAOI|20260408|09:38:13|S|100.000000|122.740000||
B|AMD|20260408|09:38:13|S|10.000000|230.580000||
B|ARKK|20260408|09:38:13|S|100.000000|72.170000||
B|ASML|20260408|09:38:13|S|50.000000|1420.270000||
B|ASML|20260408|09:38:13|S|50.000000|1420.279000||
B|INTC|20260408|09:38:13|S|600.000000|56.020000||
B|MOD|20260408|09:38:13|S|3.000000|242.040000||
B|MU|20260408|09:38:13|S|50.000000|410.310000||
B|NFLX|20260408|09:38:13|S|10.000000|97.725000||
B|QRVO|20260408|09:38:13|S|1.000000|79.380000||
B|RDDT|20260408|09:38:13|S|86.000000|151.910000||
B|SPHR|20260408|09:38:13|S|120.000000|132.530000||
B|SPY|20260408|09:38:13|S|80.000000|675.410000||
B|TER|20260408|09:38:13|S|20.000000|343.880000||
B|TSLL|20260408|09:38:13|S|50.000000|11.030000||
B|UFO|20260408|09:38:13|S|0.016400|51.200000||
B|UFO|20260408|09:38:13|S|190.000000|51.210000||
B|WULF|20260408|09:38:13|S|205.000000|17.510000||
B|AVGO|20260408|09:38:14|S|40.000000|351.070000||
B|AXTI|20260408|09:38:14|S|43.000000|52.200000||
B|BMNU|20260408|09:38:14|S|364.000000|2.069700||
B|COHR|20260408|09:38:14|S|10.000000|281.435000||
B|COPX|20260408|09:38:14|S|10.000000|83.070000||
B|CRML|20260408|09:38:14|S|40.000000|8.640000||
B|ELAB|20260408|09:38:14|E|699.000000|5.165000||
B|EOG|20260408|09:38:14|S|71.000000|134.180000||
B|EXC|20260408|09:38:14|S|100.000000|48.430000||
B|FORM|20260408|09:38:14|S|1.000000|114.420000||
B|FROG|20260408|09:38:14|S|2.000000|51.750000||
B|H|20260408|09:38:14|S|1.000000|159.010000||
B|LMND|20260408|09:38:14|S|12.000000|61.985000||
B|MSTR|20260408|09:38:14|S|1.000000|130.170000||
B|MU|20260408|09:38:14|S|30.000000|410.363100||
B|MU|20260408|09:38:14|S|66.000000|410.150000||
B|NFXL|20260408|09:38:14|S|5.000000|30.990000||
B|NVDA|20260408|09:38:14|S|2.000000|183.560000||
B|POWL|20260408|09:38:14|S|50.000000|220.981000||
B|SOXS|20260408|09:38:14|S|390.000000|27.495000||
B|SPY|20260408|09:38:14|S|3.000000|675.329300||
B|SPY|20260408|09:38:14|S|39.000000|675.320000||
B|SPY|20260408|09:38:14|S|100.000000|675.349100||
B|TECL|20260408|09:38:14|S|100.000000|106.710000||
B|TECL|20260408|09:38:14|S|200.000000|106.704200||
B|TSLA|20260408|09:38:14|S|30.000000|355.380000||
B|TSLA|20260408|09:38:14|S|84.000000|355.360000||
B|AAOI|20260408|09:38:15|S|2.000000|122.450000||
B|AVGO|20260408|09:38:15|S|40.000000|351.140000||
B|COHR|20260408|09:38:15|S|2.000000|281.190000||
B|CRDO|20260408|09:38:15|S|22.000000|112.430000||
B|DLR|20260408|09:38:15|S|6.000000|185.100000||
B|ELAB|20260408|09:38:15|S|44.000000|5.155000||
B|INTC|20260408|09:38:15|S|30.000000|56.040000||
B|MU|20260408|09:38:15|S|1.000000|410.370000||
B|QID|20260408|09:38:15|S|200.000000|20.460000||
B|RCAT|20260408|09:38:15|S|50.000000|13.230000||
B|SATS|20260408|09:38:15|S|10.000000|126.430000||
B|SHOP|20260408|09:38:15|S|10.000000|125.830000||
B|SOXL|20260408|09:38:15|S|200.000000|66.740000||
B|SPY|20260408|09:38:15|S|100.000000|675.418800||
B|SQQQ|20260408|09:38:15|S|333.000000|68.807300||
B|TDG|20260408|09:38:15|S|20.000000|1212.455000||
B|TSLA|20260408|09:38:15|S|100.000000|355.675000||
B|UVIX|20260408|09:38:15|S|25.000000|6.595000||
B|UVIX|20260408|09:38:15|S|228.000000|6.587900||
B|AGNC|20260408|09:38:16|S|1.000000|10.365000||
B|CRSP|20260408|09:38:16|S|25.000000|51.520000||
B|GOOG|20260408|09:38:16|S|20.000000|314.580000||
B|HDV|20260408|09:38:16|S|45.000000|132.750000||
B|LEGN|20260408|09:38:16|S|50.000000|18.160000||
B|NVDA|20260408|09:38:16|S|108.000000|183.675000||
B|PLTR|20260408|09:38:16|S|12.000000|153.780000||
B|PLTR|20260408|09:38:16|S|13.000000|153.780000||
B|RKLB|20260408|09:38:16|S|100.000000|71.910000||
B|SNDK|20260408|09:38:16|S|50.000000|797.750000||
B|SOXS|20260408|09:38:16|S|260.000000|27.429300||
B|SQQQ|20260408|09:38:16|E|14.000000|68.775000||
B|TALO|20260408|09:38:16|S|144.000000|13.860000||
B|TEM|20260408|09:38:16|S|50.000000|49.740000||
B|TSLA|20260408|09:38:16|S|25.000000|355.730000||
B|TSLA|20260408|09:38:16|S|100.000000|355.720000||
B|UVIX|20260408|09:38:16|S|2.000000|6.577900||
B|VRT|20260408|09:38:16|S|30.000000|284.200000||
B|WAL|20260408|09:38:16|S|80.000000|76.350000||
B|WDC|20260408|09:38:16|S|80.000000|345.700000||
B|AAOI|20260408|09:38:17|S|200.000000|122.420000||
B|ALB|20260408|09:38:17|S|17.000000|177.260000||
B|AMAT|20260408|09:38:17|S|1.000000|384.401000||
B|AMAT|20260408|09:38:17|S|1.000000|384.410000||
B|AVGO|20260408|09:38:17|S|40.000000|351.220000||
B|BKR|20260408|09:38:17|S|50.000000|60.880000||
B|CIEN|20260408|09:38:17|S|4.000000|481.790000||
B|ENPH|20260408|09:38:17|S|5.000000|32.975000||
B|FDX|20260408|09:38:17|S|72.000000|369.345000||
B|FROG|20260408|09:38:17|S|4.000000|51.860000||
B|HWC|20260408|09:38:17|S|34.000000|67.290000||
B|HXL|20260408|09:38:17|S|40.000000|83.940000||
B|LSCC|20260408|09:38:17|S|300.000000|104.420000||
B|META|20260408|09:38:17|S|5.000000|604.150000||
B|NVDA|20260408|09:38:17|S|50.000000|183.640700||
B|SMR|20260408|09:38:17|S|200.000000|10.035000||
B|SNDK|20260408|09:38:17|S|5.000000|797.820000||
B|STRC|20260408|09:38:17|S|100.000000|99.999300||
B|TXRH|20260408|09:38:17|S|1.000000|168.380000||
B|TZA|20260408|09:38:17|S|90.000000|5.980000||
B|AAOX|20260408|09:38:18|S|30.000000|36.195000||
B|MU|20260408|09:38:18|S|9.000000|410.240000||
B|NVDA|20260408|09:38:18|S|100.000000|183.665000||
B|RXRX|20260408|09:38:18|S|100.000000|3.330000||
B|SNDK|20260408|09:38:18|S|15.000000|797.790000||
B|SQQQ|20260408|09:38:18|E|8600.000000|68.740000||
B|TSLA|20260408|09:38:18|S|4.000000|355.790000||
B|TSLL|20260408|09:38:18|S|300.000000|11.045000||
B|UNG|20260408|09:38:18|S|130.000000|11.130000||
B|AKAM|20260408|09:38:19|S|1.000000|116.730000||
B|AMD|20260408|09:38:19|S|100.000000|230.810000||
B|AMZN|20260408|09:38:19|S|8.000000|222.030000||
B|BBGI|20260408|09:38:19|S|50.000000|5.195000||
B|CRWV|20260408|09:38:19|S|10.000000|90.500000||
B|EWY|20260408|09:38:19|S|50.000000|140.070000||
B|FDS|20260408|09:38:19|S|66.000000|221.400000||
B|INSP|20260408|09:38:19|S|11.000000|54.670000||
B|INTC|20260408|09:38:19|S|770.000000|56.050000||
B|KRC|20260408|09:38:19|S|200.000000|29.260000||
B|MSTR|20260408|09:38:19|S|100.000000|130.250000||
B|MSTR|20260408|09:38:19|S|240.000000|130.270000||
B|OSCR|20260408|09:38:19|S|100.000000|14.610000||
B|PERF|20260408|09:38:19|S|231.000000|1.660000||
B|SNDK|20260408|09:38:19|S|50.000000|797.510000||
B|SOUN|20260408|09:38:19|S|280.000000|7.260000||
B|TER|20260408|09:38:19|S|100.000000|344.270000||
B|TQQQ|20260408|09:38:19|S|105.000000|48.320000||
B|VXUS|20260408|09:38:19|S|88.000000|81.345000||
B|XLE|20260408|09:38:19|S|5.000000|56.475000||
B|ZTO|20260408|09:38:19|S|100.000000|24.240000||
B|AG|20260408|09:38:20|S|700.000000|22.487500||
B|AMAT|20260408|09:38:20|S|3.000000|384.371000||
B|BBGI|20260408|09:38:20|S|94.000000|5.170000||
B|BITO|20260408|09:38:20|S|1100.000000|9.875000||
B|CAVA|20260408|09:38:20|S|100.000000|89.770000||
B|CAVA|20260408|09:38:20|S|100.000000|89.790000||
B|CAVA|20260408|09:38:20|S|100.000000|90.000000||
B|CAVA|20260408|09:38:20|S|200.000000|89.990000||
B|CAVA|20260408|09:38:20|S|400.000000|89.770000||
B|DHR|20260408|09:38:20|S|1.000000|197.070000||
B|DHR|20260408|09:38:20|S|2.000000|197.040000||
B|DHR|20260408|09:38:20|S|8.000000|197.940000||
B|DHR|20260408|09:38:20|S|18.000000|197.780000||
B|MCD|20260408|09:38:20|S|60.000000|307.560000||
B|MSFT|20260408|09:38:20|S|40.000000|380.850000||
B|MSFT|20260408|09:38:20|S|40.000000|380.868000||
B|MSFU|20260408|09:38:20|S|4400.000000|24.300000||
B|MSTR|20260408|09:38:20|S|100.000000|130.220000||
B|NVDA|20260408|09:38:20|S|5.000000|183.695000||
B|ORMP|20260408|09:38:20|S|100.000000|3.490000||
B|OXY|20260408|09:38:20|S|65.000000|57.205000||
B|SMR|20260408|09:38:20|S|9.000000|10.035000||
B|SOXX|20260408|09:38:20|S|680.000000|368.850000||
B|TER|20260408|09:38:20|S|4.000000|344.840000||
B|TSLA|20260408|09:38:20|S|100.000000|355.780000||
B|TSM|20260408|09:38:20|S|50.000000|368.215000||
B|BLK|20260408|09:38:21|S|1.000000|1010.731000||
B|CRDO|20260408|09:38:21|S|30.000000|112.300000||
B|CRWD|20260408|09:38:21|S|3.000000|448.520000||
B|DHR|20260408|09:38:21|S|6.000000|198.180000||
B|FRO|20260408|09:38:21|S|100.000000|35.410000||
B|GOOGL|20260408|09:38:21|S|3.000000|316.760000||
B|INTC|20260408|09:38:21|S|2.000000|56.030000||
B|INTC|20260408|09:38:21|S|10.000000|56.030000||
B|IREN|20260408|09:38:21|S|200.000000|37.899100||
B|META|20260408|09:38:21|S|40.000000|604.190000||
B|META|20260408|09:38:21|S|40.000000|604.221000||
B|MSFT|20260408|09:38:21|S|1.000000|380.860000||
B|PLTR|20260408|09:38:21|S|178.000000|153.710000||
B|SNDK|20260408|09:38:21|S|10.000000|797.200000||
B|SNDK|20260408|09:38:21|S|10.000000|797.890000||
B|SQQQ|20260408|09:38:21|S|100.000000|68.770000||
B|WDC|20260408|09:38:21|S|16.000000|343.850000||
B|AIXI|20260408|09:38:22|S|800.000000|1.645000||
B|AR|20260408|09:38:22|S|100.000000|37.980000||
B|GLW|20260408|09:38:22|S|6.000000|160.860000||
B|HOOD|20260408|09:38:22|S|10.000000|75.600000||
B|LWLG|20260408|09:38:22|S|200.000000|8.696400||
B|MSFT|20260408|09:38:22|S|2.000000|380.860000||
B|MSFT|20260408|09:38:22|S|9.000000|380.830000||
B|NBIS|20260408|09:38:22|S|1.000000|124.570000||
B|NFLX|20260408|09:38:22|S|500.000000|97.785000||
B|SOUN|20260408|09:38:22|S|110.000000|7.260000||
B|SOXX|20260408|09:38:22|S|40.000000|368.680000||
B|SOXX|20260408|09:38:22|S|80.000000|368.690000||
B|STX|20260408|09:38:22|S|3.000000|512.101000||
B|TTD|20260408|09:38:22|S|376.000000|21.107700||
B|VZ|20260408|09:38:22|S|1.000000|47.380000||
B|AMZN|20260408|09:38:23|S|3.000000|222.070000||
B|AVY|20260408|09:38:23|S|4.000000|175.195000||
B|AXON|20260408|09:38:23|S|100.000000|405.931000||
B|CRWD|20260408|09:38:23|S|4.000000|448.520000||
B|GDXJ|20260408|09:38:23|S|200.000000|129.460000||
B|GLW|20260408|09:38:23|S|1.000000|160.860000||
B|GUSH|20260408|09:38:23|S|7.000000|36.428000||
B|MSFT|20260408|09:38:23|S|50.000000|380.882300||
B|NOW|20260408|09:38:23|S|40.000000|103.800000||
B|NOW|20260408|09:38:23|S|330.000000|103.770000||
B|NOW|20260408|09:38:23|S|620.000000|103.800000||
B|NVDA|20260408|09:38:23|S|10.000000|183.615000||
B|NVDA|20260408|09:38:23|S|200.000000|183.620700||
B|PG|20260408|09:38:23|S|10.000000|143.720000||
B|RKLB|20260408|09:38:23|S|100.000000|71.960000||
B|SNDK|20260408|09:38:23|S|5.000000|797.050000||
B|SOFI|20260408|09:38:23|S|50.000000|17.315000||
B|SOXX|20260408|09:38:23|S|40.000000|368.630000||
B|TSEM|20260408|09:38:23|S|100.000000|203.940000||
B|TSLA|20260408|09:38:23|S|23.000000|355.740000||
B|UVIX|20260408|09:38:23|S|180.000000|6.619300||
B|BE|20260408|09:38:24|S|100.000000|152.790000||
B|BE|20260408|09:38:24|S|110.000000|152.780000||
B|BE|20260408|09:38:24|S|300.000000|152.670000||
B|BE|20260408|09:38:24|S|1478.000000|152.780000||
B|BITO|20260408|09:38:24|S|1100.000000|9.875000||
B|CANE|20260408|09:38:24|S|51.000000|9.785000||
B|CCJ|20260408|09:38:24|S|81.000000|119.525400||
B|CCJ|20260408|09:38:24|S|200.000000|119.530000||
B|CRDO|20260408|09:38:24|S|50.000000|112.240000||
B|CTRA|20260408|09:38:24|E|10.000000|31.840000||
B|LITE|20260408|09:38:24|S|5.000000|863.200000||
B|MKL|20260408|09:38:24|S|2.000000|1949.000000||
B|OXY|20260408|09:38:24|S|41.000000|57.137100||
B|PTRN|20260408|09:38:24|S|100.000000|12.940000||
B|PTRN|20260408|09:38:24|S|200.000000|12.930000||
B|PTRN|20260408|09:38:24|S|700.000000|12.940000||
B|PTRN|20260408|09:38:24|S|800.000000|12.930000||
B|TEM|20260408|09:38:24|S|130.000000|49.760000||
B|VTI|20260408|09:38:24|S|44.000000|333.780000||
B|WDC|20260408|09:38:24|S|5.000000|343.975000||
B|XLE|20260408|09:38:24|S|31.000000|56.449300||
B|AAPU|20260408|09:38:25|S|40.000000|28.720000||
B|ALIT|20260408|09:38:25|S|19300.000000|0.533900||
B|AMD|20260408|09:38:25|S|10.000000|230.610000||
B|APP|20260408|09:38:25|S|40.000000|431.760000||
B|BE|20260408|09:38:25|S|200.000000|152.740000||
B|CHRW|20260408|09:38:25|S|15.000000|171.500000||
B|COHR|20260408|09:38:25|S|49.000000|281.340000||
B|EVT|20260408|09:38:25|S|237.000000|25.390000||
B|HUM|20260408|09:38:25|S|25.000000|200.475000||
B|IBIT|20260408|09:38:25|S|2.000000|40.725000||
B|META|20260408|09:38:25|S|10.000000|604.042600||
B|MTZ|20260408|09:38:25|S|3.000000|358.540000||
B|SNDK|20260408|09:38:25|S|10.000000|798.020000||
B|SNDK|20260408|09:38:25|S|58.000000|798.210000||
B|SNDK|20260408|09:38:25|S|80.000000|797.650000||
B|UVIX|20260408|09:38:25|S|300.000000|6.625000||
B|VZ|20260408|09:38:25|S|20.000000|47.355000||
B|AAPL|20260408|09:38:26|S|100.000000|257.040000||
B|AKAM|20260408|09:38:26|S|200.000000|116.710000||
B|APP|20260408|09:38:26|S|40.000000|431.820000||
B|BBGI|20260408|09:38:26|S|1000.000000|5.170000||
B|COHR|20260408|09:38:26|S|9.000000|281.385000||
B|CTRA|20260408|09:38:26|S|150.000000|31.907100||
B|CTRA|20260408|09:38:26|S|400.000000|31.899300||
B|LRCX|20260408|09:38:26|S|3.000000|247.440000||
B|MELI|20260408|09:38:26|S|1.000000|1828.760000||
B|TSLA|20260408|09:38:26|S|50.000000|355.670000||
B|TSLQ|20260408|09:38:26|S|100.000000|26.485000||
B|TSLQ|20260408|09:38:26|S|550.000000|26.485000||
B|UMBF|20260408|09:38:26|S|50.000000|121.120000||
B|VRT|20260408|09:38:26|S|5.000000|284.220000||
B|VRT|20260408|09:38:26|S|5.000000|284.255000||
B|WDC|20260408|09:38:26|S|13.000000|343.850000||
B|WWW|20260408|09:38:26|S|14.000000|17.440000||
B|XHB|20260408|09:38:26|S|200.000000|103.550000||
B|ZBIO|20260408|09:38:26|S|1200.000000|22.420000||
B|APLD|20260408|09:38:27|S|4.000000|28.062700||
B|AVGO|20260408|09:38:27|S|2.000000|351.020000||
B|BBGI|20260408|09:38:27|S|40.000000|5.270000||
B|BCRX|20260408|09:38:27|S|5200.000000|9.830000||
B|BROS|20260408|09:38:27|S|100.000000|57.020000||
B|CRWD|20260408|09:38:27|S|6.000000|448.380000||
B|EME|20260408|09:38:27|S|1.000000|792.740000||
B|GOOG|20260408|09:38:27|S|40.000000|314.610000||
B|HMY|20260408|09:38:27|S|70.000000|17.354900||
B|INTC|20260408|09:38:27|S|73.000000|56.010000||
B|INTC|20260408|09:38:27|S|100.000000|56.010000||
B|LIT|20260408|09:38:27|S|5.000000|77.110000||
B|MU|20260408|09:38:27|S|10.000000|409.990000||
B|QQQM|20260408|09:38:27|S|5.000000|249.968800||
B|SKYY|20260408|09:38:27|S|229.000000|115.420000||
B|SMCX|20260408|09:38:27|S|2508.000000|8.975000||
B|SNDK|20260408|09:38:27|S|3.000000|797.150000||
B|TSLA|20260408|09:38:27|S|40.000000|355.660000||
B|VZ|20260408|09:38:27|S|100.000000|47.370000||
B|BW|20260408|09:38:28|S|200.000000|17.740000||
B|CHRW|20260408|09:38:28|S|85.000000|171.500000||
B|CPXR|20260408|09:38:28|S|80.000000|25.940000||
B|CRCL|20260408|09:38:28|S|100.000000|98.190000||
B|CRCL|20260408|09:38:28|S|100.000000|98.220000||
B|CRCL|20260408|09:38:28|S|255.000000|98.280000||
B|EWZ|20260408|09:38:28|S|77.000000|39.805000||
B|FDX|20260408|09:38:28|S|1.000000|369.110000||
B|INTC|20260408|09:38:28|S|20.000000|55.960700||
B|MU|20260408|09:38:28|S|2.000000|409.950000||
B|QID|20260408|09:38:28|S|100.000000|20.460000||
B|SPT|20260408|09:38:28|S|173.000000|5.740000||
B|UBER|20260408|09:38:28|S|1.000000|75.080000||
B|WSC|20260408|09:38:28|S|100.000000|19.520000||
B|AEVA|20260408|09:38:29|S|300.000000|13.514000||
B|CRCG|20260408|09:38:29|S|2.000000|2.859700||
B|EQIX|20260408|09:38:29|S|20.000000|1013.800000||
B|FIX|20260408|09:38:29|S|10.000000|1539.000000||
B|GLW|20260408|09:38:29|S|10.000000|160.810000||
B|HOOD|20260408|09:38:29|S|2.000000|75.550000||
B|LEVI|20260408|09:38:29|S|50.000000|21.950000||
B|MELI|20260408|09:38:29|S|4.000000|1828.210000||
B|MELI|20260408|09:38:29|S|4.000000|1828.219000||
B|MELI|20260408|09:38:29|S|4.000000|1828.379000||
B|MU|20260408|09:38:29|S|38.000000|409.950000||
B|MU|20260408|09:38:29|S|84.000000|409.990000||
B|MU|20260408|09:38:29|S|200.000000|409.980000||
B|NVDA|20260408|09:38:29|S|100.000000|183.615000||
B|NXT|20260408|09:38:29|S|1.000000|118.130000||
B|ONDS|20260408|09:38:29|S|100.000000|9.980000||
B|SNDK|20260408|09:38:29|S|25.000000|796.751000||
B|SNDK|20260408|09:38:29|S|38.000000|796.580000||
B|SOXS|20260408|09:38:29|S|100.000000|27.549300||
B|STX|20260408|09:38:29|S|4.000000|512.021000||
B|TSLA|20260408|09:38:29|S|29.000000|355.600000||
B|UMI|20260408|09:38:29|S|1500.000000|56.880000||
B|VRT|20260408|09:38:29|S|100.000000|284.095000||
B|XLE|20260408|09:38:29|S|5.000000|56.439300||
B|AA|20260408|09:38:30|S|25.000000|69.720000||
B|AXTI|20260408|09:38:30|S|100.000000|51.915000||
B|COUR|20260408|09:38:30|S|400.000000|6.310000||
B|FN|20260408|09:38:30|S|17.000000|607.830000||
B|FUTU|20260408|09:38:30|S|100.000000|154.810000||
B|INTC|20260408|09:38:30|S|100.000000|55.961000||
B|MELI|20260408|09:38:30|S|2.000000|1828.210000||
B|MELI|20260408|09:38:30|S|2.000000|1828.219000||
B|META|20260408|09:38:30|S|20.000000|604.290000||
B|META|20260408|09:38:30|S|80.000000|604.360000||
B|MU|20260408|09:38:30|S|5.000000|409.994600||
B|NVDA|20260408|09:38:30|S|50.000000|183.600000||
B|NVDA|20260408|09:38:30|S|100.000000|183.605000||
B|NVDA|20260408|09:38:30|S|870.000000|183.610000||
B|ROP|20260408|09:38:30|S|21.000000|360.610000||
B|SNDK|20260408|09:38:30|S|38.000000|796.449000||
B|SNDK|20260408|09:38:30|S|100.000000|796.440000||
B|SOXS|20260408|09:38:30|S|391.000000|27.557800||
B|SXTP|20260408|09:38:30|S|61.000000|1.880000||
B|TQQQ|20260408|09:38:30|S|100.000000|48.260000||
B|UDMY|20260408|09:38:30|S|400.000000|5.040000||
B|WDC|20260408|09:38:30|S|10.000000|343.600000||
B|YANG|20260408|09:38:30|S|2.000000|27.799300||
B|AMPY|20260408|09:38:31|S|700.000000|5.635000||
B|BABA|20260408|09:38:31|S|200.000000|127.420000||
B|BABA|20260408|09:38:31|S|1600.000000|127.420000||
B|BRK/B|20260408|09:38:31|S|2.000000|481.241000||
B|CCL|20260408|09:38:31|S|277.000000|28.830700||
B|EQIX|20260408|09:38:31|S|7.000000|1013.805000||
B|EQIX|20260408|09:38:31|S|10.000000|1013.800000||
B|GDXU|20260408|09:38:31|S|100.000000|251.870000||
B|MU|20260408|09:38:31|S|6.000000|409.900000||
B|ORCL|20260408|09:38:31|S|3.000000|149.515000||
B|QID|20260408|09:38:31|S|150.000000|20.465000||
B|SNDK|20260408|09:38:31|S|8.000000|796.530000||
B|SNXX|20260408|09:38:31|S|100.000000|56.080000||
B|WDC|20260408|09:38:31|S|2.000000|344.380000||
B|AAOI|20260408|09:38:32|S|4.000000|122.380000||
B|AAOI|20260408|09:38:32|S|50.000000|122.380000||
B|ARM|20260408|09:38:32|S|100.000000|151.400000||
B|CCL|20260408|09:38:32|S|100.000000|28.850000||
B|CE|20260408|09:38:32|S|100.000000|59.390000||
B|CGNX|20260408|09:38:32|S|200.000000|55.105000||
B|CIEN|20260408|09:38:32|S|4.000000|481.550000||
B|CRCL|20260408|09:38:32|S|1.000000|98.180000||
B|DOCN|20260408|09:38:32|S|355.000000|90.960000||
B|HD|20260408|09:38:32|S|120.000000|337.910000||
B|HOOD|20260408|09:38:32|S|1.000000|75.480000||
B|INTC|20260408|09:38:32|S|100.000000|55.970000||
B|NBIS|20260408|09:38:32|S|100.000000|124.560000||
B|QID|20260408|09:38:32|S|50.000000|20.470000||
B|SNDK|20260408|09:38:32|S|1.000000|796.440000||
B|SNDK|20260408|09:38:32|S|5.000000|796.530000||
B|VOO|20260408|09:38:32|S|100.000000|620.938900||
B|CCL|20260408|09:38:33|S|100.000000|28.860000||
B|GDX|20260408|09:38:33|S|80.000000|99.440000||
B|GOOG|20260408|09:38:33|S|100.000000|314.630000||
B|HOOD|20260408|09:38:33|S|30.000000|75.420000||
B|IREN|20260408|09:38:33|S|25.000000|37.959000||
B|JNJ|20260408|09:38:33|S|7.000000|235.665000||
B|MSFT|20260408|09:38:33|S|14.000000|380.668300||
B|NAIL|20260408|09:38:33|S|250.000000|42.295000||
B|SIDU|20260408|09:38:33|S|1450.000000|4.078900||
B|SNDK|20260408|09:38:33|S|3.000000|796.450000||
B|SOXL|20260408|09:38:33|S|0.015000|66.640000||
B|SPEM|20260408|09:38:33|S|100.000000|49.260000||
B|STX|20260408|09:38:33|S|1.000000|511.930000||
B|STX|20260408|09:38:33|S|1.000000|512.011000||
B|TER|20260408|09:38:33|S|3.000000|344.530000||
B|TIGO|20260408|09:38:33|S|34.000000|80.310000||
B|TSLA|20260408|09:38:33|S|5.000000|355.450000||
B|XLE|20260408|09:38:33|S|5.000000|56.439300||
B|XOM|20260408|09:38:33|S|1.000000|151.352200||
B|AAPL|20260408|09:38:34|S|18.000000|257.060000||
B|AAPL|20260408|09:38:34|S|30.000000|257.070000||
B|BMNZ|20260408|09:38:34|S|100.000000|16.250000||
B|BWXT|20260408|09:38:34|S|71.000000|227.350000||
B|CAR|20260408|09:38:34|S|20.000000|258.069000||
B|FFIN|20260408|09:38:34|S|21.000000|31.560000||
B|JBLU|20260408|09:38:34|S|1200.000000|5.105000||
B|MSFT|20260408|09:38:34|S|164.000000|380.600000||
B|MSTU|20260408|09:38:34|S|6.000000|4.537300||
B|MSTX|20260408|09:38:34|S|50.000000|20.840000||
B|MSTY|20260408|09:38:34|S|1.000000|21.630000||
B|MTEX|20260408|09:38:34|S|100.000000|8.020000||
B|NBIS|20260408|09:38:34|S|1.000000|124.620000||
B|SQQQ|20260408|09:38:34|S|10.000000|68.849300||
B|TFLO|20260408|09:38:34|S|4.000000|50.520000||
B|TQQQ|20260408|09:38:34|S|100.000000|48.265000||
B|UVIX|20260408|09:38:34|S|100.000000|6.608700||
B|ADBE|20260408|09:38:35|S|40.000000|245.760000||
B|BNAI|20260408|09:38:35|S|100.000000|43.930000||
B|CCL|20260408|09:38:35|S|100.000000|28.860000||
B|COHR|20260408|09:38:35|S|100.000000|281.170000||
B|DRIP|20260408|09:38:35|S|500.000000|4.859300||
B|GUSH|20260408|09:38:35|S|1.000000|36.438300||
B|MA|20260408|09:38:35|S|2.000000|510.045000||
B|MTB|20260408|09:38:35|S|4.000000|219.540000||
B|QID|20260408|09:38:35|S|100.000000|20.460000||
B|SNDK|20260408|09:38:35|S|65.000000|796.770000||
B|TOST|20260408|09:38:35|S|8.000000|27.739000||
B|USAR|20260408|09:38:35|S|163.000000|16.345000||
B|XOM|20260408|09:38:35|S|9.000000|151.420000||
B|ZSL|20260408|09:38:35|S|100.000000|21.390000||
B|BTCI|20260408|09:38:36|S|100.000000|34.455000||
B|ELAB|20260408|09:38:36|S|415.000000|5.250000||
B|GIS|20260408|09:38:36|S|100.000000|36.370000||
B|LNG|20260408|09:38:36|S|4.000000|264.810000||
B|MSFT|20260408|09:38:36|S|2.000000|380.585000||
B|NOW|20260408|09:38:36|S|80.000000|103.550000||
B|PG|20260408|09:38:36|S|1.000000|143.510000||
B|QQQI|20260408|09:38:36|S|300.000000|51.717500||
B|RCL|20260408|09:38:36|S|26.000000|299.990000||
B|SQQQ|20260408|09:38:36|S|6.000000|68.830000||
B|SQQQ|20260408|09:38:36|S|44.000000|68.829300||
B|TSLL|20260408|09:38:36|S|300.000000|11.025000||
B|TTMI|20260408|09:38:36|S|14.000000|106.790000||
B|VRSK|20260408|09:38:36|S|5.000000|179.910000||
B|ASST|20260408|09:38:37|S|200.000000|9.938600||
B|IPI|20260408|09:38:37|S|40.000000|37.900000||
B|MCK|20260408|09:38:37|S|2.000000|857.820000||
B|MNR|20260408|09:38:37|S|200.000000|12.320000||
B|SMR|20260408|09:38:37|S|1000.000000|10.059900||
B|SOXS|20260408|09:38:37|S|35.000000|27.488100||
B|SOXX|20260408|09:38:37|S|36.000000|368.610000||
B|SPXS|20260408|09:38:37|S|23.000000|36.045000||
B|VET|20260408|09:38:37|S|700.000000|12.518600||
B|XIFR|20260408|09:38:37|S|100.000000|10.415000||
B|XOM|20260408|09:38:37|S|50.000000|151.390000||
B|XOM|20260408|09:38:37|S|142.000000|151.400000||
B|YANG|20260408|09:38:37|S|1.000000|27.779300||
B|AEVA|20260408|09:38:38|S|500.000000|13.514000||
B|BABA|20260408|09:38:38|S|1.000000|127.440000||
B|COIN|20260408|09:38:38|S|20.000000|184.120000||
B|COIN|20260408|09:38:38|S|73.000000|184.125000||
B|COIN|20260408|09:38:38|S|173.000000|184.125000||
B|GDX|20260408|09:38:38|S|200.000000|99.320000||
B|IBRX|20260408|09:38:38|S|4.000000|7.135000||
B|IVV|20260408|09:38:38|S|440.000000|678.630000||
B|KNX|20260408|09:38:38|S|10.000000|63.075000||
B|MSFT|20260408|09:38:38|S|10.000000|380.535000||
B|MU|20260408|09:38:38|S|4.000000|410.910000||
B|SNCY|20260408|09:38:38|S|38.000000|18.520000||
B|UPRO|20260408|09:38:38|S|100.000000|108.338500||
B|VCIT|20260408|09:38:38|S|2.000000|83.245000||
B|VIAV|20260408|09:38:38|S|50.000000|41.290000||
B|AAPL|20260408|09:38:39|S|400.000000|257.110000||
B|AMC|20260408|09:38:39|S|10.000000|1.330000||
B|ATMU|20260408|09:38:39|S|100.000000|63.600000||
B|COIN|20260408|09:38:39|S|9.000000|184.200000||
B|DDOG|20260408|09:38:39|S|4.000000|122.390000||
B|MU|20260408|09:38:39|S|2.000000|410.905000||
B|NTR|20260408|09:38:39|S|100.000000|70.980000||
B|SNDK|20260408|09:38:39|S|5.000000|796.520000||
B|SOXL|20260408|09:38:39|S|500.000000|66.690000||
B|SOXS|20260408|09:38:39|S|7.000000|27.489300||
B|T|20260408|09:38:39|S|1.000000|27.245000||
B|TQQQ|20260408|09:38:39|S|50.000000|48.255000||
B|UAL|20260408|09:38:39|S|15.000000|102.190000||
B|XOM|20260408|09:38:39|S|1.000000|151.470000||
B|AAOI|20260408|09:38:40|S|4.000000|122.161000||
B|AAOI|20260408|09:38:40|S|5.000000|122.170000||
B|AMD|20260408|09:38:40|S|44.000000|230.590000||
B|BE|20260408|09:38:40|S|22.000000|153.090000||
B|BITX|20260408|09:38:40|S|225.000000|16.490000||
B|CIEN|20260408|09:38:40|S|4.000000|480.160000||
B|FFIV|20260408|09:38:40|S|3.000000|314.510000||
B|LWLG|20260408|09:38:40|S|195.000000|8.730000||
B|MRNA|20260408|09:38:40|S|39.000000|51.150000||
B|MSFT|20260408|09:38:40|S|23.000000|380.320000||
B|QQQ|20260408|09:38:40|S|50.000000|607.010900||
B|TER|20260408|09:38:40|S|10.000000|344.640000||
B|XIFR|20260408|09:38:40|S|100.000000|10.410000||
B|XLI|20260408|09:38:40|S|1.000000|170.780000||
B|ZS|20260408|09:38:40|S|4.000000|147.551600||
B|AKAM|20260408|09:38:41|S|30.000000|116.655000||
B|CEG|20260408|09:38:41|S|1.000000|285.025000||
B|CRCG|20260408|09:38:41|S|1.000000|2.850000||
B|DAL|20260408|09:38:41|S|15.000000|72.540000||
B|DAL|20260408|09:38:41|S|15.000000|72.542100||
B|DRAM|20260408|09:38:41|S|3.000000|32.950000||
B|IOVA|20260408|09:38:41|S|800.000000|3.405000||
B|MELI|20260408|09:38:41|S|1.000000|1828.690000||
B|MSFT|20260408|09:38:41|S|100.000000|380.435000||
B|MSTR|20260408|09:38:41|S|3.000000|129.970000||
B|NEM|20260408|09:38:41|S|100.000000|118.940000||
B|PLTR|20260408|09:38:41|S|16.000000|153.630000||
B|QQQM|20260408|09:38:41|S|9.000000|249.895000||
B|SNDK|20260408|09:38:41|S|1.000000|794.200000||
B|SNDK|20260408|09:38:41|S|1.000000|794.230000||
B|SNDK|20260408|09:38:41|S|80.000000|794.200000||
B|STX|20260408|09:38:41|S|1.000000|511.650000||
B|VIK|20260408|09:38:41|S|100.000000|80.090000||
B|VIK|20260408|09:38:41|S|200.000000|80.040000||
B|VIK|20260408|09:38:41|S|1000.000000|80.010000||
B|VIK|20260408|09:38:41|S|1500.000000|80.030000||
B|VIK|20260408|09:38:41|S|1771.000000|80.070000||
B|APLD|20260408|09:38:42|S|149.000000|28.065000||
B|BABA|20260408|09:38:42|S|9.000000|127.498300||
B|BETR|20260408|09:38:42|E|90.000000|35.820000||
B|BRK/B|20260408|09:38:42|S|20.000000|481.230000||
B|FOUR|20260408|09:38:42|S|100.000000|43.900000||
B|FOUR|20260408|09:38:42|S|150.000000|43.940000||
B|HUT|20260408|09:38:42|S|15.000000|58.760000||
B|IRE|20260408|09:38:42|S|100.000000|15.950000||
B|PBR|20260408|09:38:42|S|800.000000|19.189200||
B|TLT|20260408|09:38:42|S|144.000000|87.175000||
B|TSLA|20260408|09:38:42|S|1.000000|355.520000||
B|UPS|20260408|09:38:42|S|400.000000|101.430000||
B|USO|20260408|09:38:42|S|50.000000|119.879000||
B|WDC|20260408|09:38:42|S|100.000000|344.280000||
B|XLE|20260408|09:38:42|S|97.000000|56.415000||
B|AAOX|20260408|09:38:43|S|1.000000|36.020000||
B|AUGO|20260408|09:38:43|S|2.000000|94.230000||
B|CRCL|20260408|09:38:43|S|89.000000|98.030000||
B|CRCL|20260408|09:38:43|S|129.000000|98.023900||
B|DASH|20260408|09:38:43|S|40.000000|166.580000||
B|EQT|20260408|09:38:43|S|50.000000|58.405000||
B|GLW|20260408|09:38:43|S|5.000000|160.910000||
B|INTC|20260408|09:38:43|S|100.000000|55.965000||
B|MU|20260408|09:38:43|S|10.000000|410.468400||
B|NAVN|20260408|09:38:43|S|25.000000|13.160000||
B|SNDK|20260408|09:38:43|S|85.000000|794.370000||
B|SOXL|20260408|09:38:43|S|283.000000|66.670000||
B|WDC|20260408|09:38:43|S|74.000000|344.200000||
B|ACLS|20260408|09:38:44|S|7.000000|103.840000||
B|AEVA|20260408|09:38:44|S|10.000000|13.520000||
B|AEVA|20260408|09:38:44|S|112.000000|13.510000||
B|AXTI|20260408|09:38:44|S|10.000000|51.900000||
B|BBGI|20260408|09:38:44|S|30.000000|5.190000||
B|CRDO|20260408|09:38:44|S|50.000000|112.225000||
B|D|20260408|09:38:44|S|6.000000|61.840000||
B|DFDV|20260408|09:38:44|S|700.000000|3.710000||
B|DOCN|20260408|09:38:44|S|10.000000|90.792800||
B|GDX|20260408|09:38:44|S|200.000000|99.380000||
B|GGLL|20260408|09:38:44|S|31.000000|94.650000||
B|HUT|20260408|09:38:44|S|40.000000|58.900000||
B|HUT|20260408|09:38:44|S|60.000000|58.900000||
B|HUT|20260408|09:38:44|S|100.000000|58.880000||
B|HUT|20260408|09:38:44|S|500.000000|58.890000||
B|HUT|20260408|09:38:44|S|800.000000|58.890000||
B|LEVI|20260408|09:38:44|S|10.000000|22.090000||
B|NASA|20260408|09:38:44|S|50.000000|28.940000||
B|OPEN|20260408|09:38:44|S|1000.000000|4.895000||
B|PLTR|20260408|09:38:44|S|6.000000|153.680000||
B|SNDK|20260408|09:38:44|S|4.000000|794.650000||
B|SNDK|20260408|09:38:44|S|34.000000|794.370000||
B|SNDK|20260408|09:38:44|S|37.000000|794.530000||
B|SNDK|20260408|09:38:44|S|86.000000|794.370000||
B|SOUN|20260408|09:38:44|S|220.000000|7.255000||
B|SOXS|20260408|09:38:44|S|32.000000|27.509300||
B|SPY|20260408|09:38:44|S|60.000000|675.529300||
B|SRLN|20260408|09:38:44|S|50.000000|40.229300||
B|TSLA|20260408|09:38:44|S|40.000000|355.640000||
B|TSLA|20260408|09:38:44|S|50.000000|355.635000||
B|VOO|20260408|09:38:44|S|13.000000|621.088300||
B|Z|20260408|09:38:44|S|100.000000|43.500000||
B|Z|20260408|09:38:44|S|100.000000|43.500000||
B|BBD|20260408|09:38:45|S|1.000000|3.930000||
B|BITO|20260408|09:38:45|S|10.000000|9.870000||
B|GLL|20260408|09:38:45|S|300.000000|19.320000||
B|JPM|20260408|09:38:45|S|320.000000|310.050000||
B|JPM|20260408|09:38:45|S|580.000000|310.110000||
B|JPST|20260408|09:38:45|S|170.000000|50.515000||
B|LEVI|20260408|09:38:45|S|20.000000|22.130000||
B|RZLV|20260408|09:38:45|S|400.000000|2.895000||
B|SNDK|20260408|09:38:45|S|5.000000|794.560000||
B|SNDK|20260408|09:38:45|S|29.000000|794.560000||
B|SNDK|20260408|09:38:45|S|33.000000|794.070000||
B|SNDK|20260408|09:38:45|S|86.000000|794.590000||
B|SOXL|20260408|09:38:45|S|132.000000|66.690000||
B|SOXL|20260408|09:38:45|S|300.000000|66.675000||
B|SYM|20260408|09:38:45|S|150.000000|56.390000||
B|TAK|20260408|09:38:45|S|100.000000|18.660000||
B|ASGI|20260408|09:38:46|S|100.000000|23.570000||
B|ASGI|20260408|09:38:46|S|124.000000|23.640000||
B|ASTS|20260408|09:38:46|S|1340.000000|98.320000||
B|MU|20260408|09:38:46|S|2.000000|410.590000||
B|PLTR|20260408|09:38:46|S|100.000000|153.660000||
B|QQQ|20260408|09:38:46|S|100.000000|607.190000||
B|SNDK|20260408|09:38:46|S|100.000000|794.650000||
B|SOXL|20260408|09:38:46|S|70.000000|66.680000||
B|SOXS|20260408|09:38:46|S|20.000000|27.489300||
B|SSO|20260408|09:38:46|S|1.000000|55.905000||
B|WSM|20260408|09:38:46|S|5.000000|193.220000||
B|AMPY|20260408|09:38:47|S|1000.000000|5.650000||
B|ARKK|20260408|09:38:47|S|31.000000|72.210000||
B|BROS|20260408|09:38:47|S|50.000000|56.840000||
B|BROS|20260408|09:38:47|S|50.000000|56.846700||
B|BZUN|20260408|09:38:47|S|500.000000|2.510000||
B|ENS|20260408|09:38:47|S|101.000000|188.760000||
B|ENS|20260408|09:38:47|S|490.000000|188.950000||
B|FIX|20260408|09:38:47|S|2.000000|1543.050000||
B|FUTU|20260408|09:38:47|S|15.000000|155.170000||
B|GPRK|20260408|09:38:47|S|250.000000|8.160000||
B|KBR|20260408|09:38:47|S|101.000000|39.210000||
B|KBR|20260408|09:38:47|S|200.000000|39.200000||
B|KBR|20260408|09:38:47|S|1006.000000|39.170000||
B|LAES|20260408|09:38:47|S|1.000000|2.319700||
B|LLY|20260408|09:38:47|S|80.000000|935.690000||
B|NVDA|20260408|09:38:47|S|40.000000|183.700700||
B|ORCL|20260408|09:38:47|S|140.000000|149.580000||
B|PANW|20260408|09:38:47|S|200.000000|175.810000||
B|SOXS|20260408|09:38:47|E|900.000000|27.489900||
B|SPY|20260408|09:38:47|S|1.000000|675.709100||
B|TQQQ|20260408|09:38:47|S|13.000000|48.305000||
B|UVIX|20260408|09:38:47|S|324.000000|6.625000||
B|VYM|20260408|09:38:47|S|13.000000|151.088800||
B|AAOI|20260408|09:38:48|S|100.000000|122.450000||
B|BZUN|20260408|09:38:48|S|300.000000|2.530000||
B|CAN|20260408|09:38:48|S|100.000000|0.446500||
B|GPRE|20260408|09:38:48|S|100.000000|14.950000||
B|GPRE|20260408|09:38:48|S|300.000000|14.960000||
B|GPRE|20260408|09:38:48|S|1300.000000|14.960000||
B|PACB|20260408|09:38:48|S|200.000000|1.560000||
B|SNDK|20260408|09:38:48|S|10.000000|795.050000||
B|SNDK|20260408|09:38:48|S|53.000000|795.500000||
B|SPY|20260408|09:38:48|S|400.000000|675.659000||
B|TZA|20260408|09:38:48|S|100.000000|5.955000||
B|VHT|20260408|09:38:48|S|80.000000|275.490000||
B|Z|20260408|09:38:48|S|200.000000|43.570000||
B|BELFB|20260408|09:38:49|S|200.000000|228.270000||
B|CIEN|20260408|09:38:49|S|20.000000|480.350000||
B|COHR|20260408|09:38:49|S|100.000000|280.860000||
B|CRML|20260408|09:38:49|S|10.000000|8.675000||
B|DRIP|20260408|09:38:49|S|500.000000|4.859300||
B|MELI|20260408|09:38:49|S|20.000000|1829.160000||
B|NFLX|20260408|09:38:49|S|4.000000|97.880000||
B|NVDA|20260408|09:38:49|S|50.000000|183.730000||
B|PATH|20260408|09:38:49|S|100.000000|11.260000||
B|PBR|20260408|09:38:49|S|113.000000|19.185000||
B|RKLB|20260408|09:38:49|S|280.000000|72.265000||
B|SIDU|20260408|09:38:49|S|7.000000|4.090000||
B|STX|20260408|09:38:49|S|15.000000|512.200000||
B|T|20260408|09:38:49|S|10.000000|27.205000||
B|TNA|20260408|09:38:49|S|100.000000|51.544800||
B|Z|20260408|09:38:49|S|100.000000|43.570000||
B|Z|20260408|09:38:49|S|100.000000|43.570000||
B|Z|20260408|09:38:49|S|100.000000|43.580000||
B|Z|20260408|09:38:49|S|100.000000|43.580000||
B|Z|20260408|09:38:49|S|100.000000|43.580000||
B|Z|20260408|09:38:49|S|200.000000|43.570000||
B|AVGO|20260408|09:38:50|S|24.000000|350.780000||
B|CAR|20260408|09:38:50|S|3.000000|260.380000||
B|CRCL|20260408|09:38:50|S|90.000000|98.080000||
B|GLSI|20260408|09:38:50|S|160.000000|24.390000||
B|GS|20260408|09:38:50|S|20.000000|915.250000||
B|GS|20260408|09:38:50|S|50.000000|914.870000||
B|HTZ|20260408|09:38:50|S|100.000000|6.195000||
B|INTC|20260408|09:38:50|S|300.000000|55.928800||
B|INTC|20260408|09:38:50|S|1000.000000|55.940000||
B|MELI|20260408|09:38:50|S|40.000000|1829.130000||
B|NBIS|20260408|09:38:50|S|1.000000|125.180000||
B|NTHI|20260408|09:38:50|S|100.000000|6.050000||
B|NVDA|20260408|09:38:50|S|1400.000000|183.745000||
B|ONDS|20260408|09:38:50|S|100.000000|10.000000||
B|SPY|20260408|09:38:50|S|34.000000|675.709100||
B|SPY|20260408|09:38:50|S|80.000000|675.700000||
B|AAPL|20260408|09:38:51|S|2.000000|257.105000||
B|ADSK|20260408|09:38:51|S|50.000000|242.031900||
B|BABA|20260408|09:38:51|S|100.000000|127.620000||
B|DOX|20260408|09:38:51|S|150.000000|67.460000||
B|NBIS|20260408|09:38:51|S|57.000000|125.310000||
B|NKE|20260408|09:38:51|S|100.000000|43.585000||
B|NVDA|20260408|09:38:51|S|50.000000|183.760000||
B|PEP|20260408|09:38:51|S|50.000000|152.520000||
B|PRCH|20260408|09:38:51|S|4.000000|7.788500||
B|PWR|20260408|09:38:51|S|9.000000|580.991000||
B|SNDK|20260408|09:38:51|S|2.000000|795.840000||
B|SNDK|20260408|09:38:51|S|11.000000|795.590000||
B|TSLA|20260408|09:38:51|S|20.000000|356.350000||
B|UVIX|20260408|09:38:51|S|300.000000|6.609300||
B|XLE|20260408|09:38:51|S|600.000000|56.475000||
B|XOM|20260408|09:38:51|S|20.000000|151.570000||
B|AAPL|20260408|09:38:52|S|25.000000|257.220000||
B|AMD|20260408|09:38:52|S|40.000000|230.672400||
B|CRDO|20260408|09:38:52|S|25.000000|112.314600||
B|CRDO|20260408|09:38:52|S|25.000000|112.320000||
B|GDX|20260408|09:38:52|S|800.000000|99.425000||
B|LMT|20260408|09:38:52|S|4.000000|610.600000||
B|PLTR|20260408|09:38:52|S|100.000000|153.698500||
B|QID|20260408|09:38:52|S|100.000000|20.440000||
B|RKLB|20260408|09:38:52|S|24.000000|72.310000||
B|SOFI|20260408|09:38:52|S|100.000000|17.295000||
B|SPYD|20260408|09:38:52|S|2.000000|45.559300||
B|TQQQ|20260408|09:38:52|S|500.000000|48.335000||
B|AG|20260408|09:38:53|S|100.000000|22.480000||
B|AMZN|20260408|09:38:53|S|1.000000|221.980000||
B|BBGI|20260408|09:38:53|S|70.000000|5.180000||
B|BWXT|20260408|09:38:53|S|22.000000|228.440000||
B|FUFU|20260408|09:38:53|S|73.000000|1.900000||
B|GDX|20260408|09:38:53|S|100.000000|99.420000||
B|GDX|20260408|09:38:53|S|200.000000|99.410000||
B|GGAL|20260408|09:38:53|S|108.000000|47.438700||
B|HYMC|20260408|09:38:53|S|80.000000|39.410000||
B|HYMC|20260408|09:38:53|S|320.000000|39.410000||
B|INTC|20260408|09:38:53|S|10.000000|55.910000||
B|INTC|20260408|09:38:53|S|500.000000|55.918800||
B|NVDA|20260408|09:38:53|S|100.000000|183.695000||
B|NVDA|20260408|09:38:53|S|100.000000|183.710000||
B|POWL|20260408|09:38:53|S|6.000000|220.521000||
B|RKLB|20260408|09:38:53|S|24.000000|72.318300||
B|SNDK|20260408|09:38:53|S|3.000000|795.720000||
B|SNDK|20260408|09:38:53|S|65.000000|796.030000||
B|SNDK|20260408|09:38:53|S|120.000000|795.840000||
B|TSM|20260408|09:38:53|S|10.000000|368.670000||
B|WLK|20260408|09:38:53|S|2.000000|115.000000||
B|BITO|20260408|09:38:54|S|18.000000|9.875000||
B|CRCL|20260408|09:38:54|S|40.000000|97.950000||
B|CVNA|20260408|09:38:54|S|16.000000|345.010000||
B|DHT|20260408|09:38:54|S|200.000000|17.660000||
B|DHT|20260408|09:38:54|S|1600.000000|17.690000||
B|DHT|20260408|09:38:54|S|2000.000000|17.690000||
B|ERAS|20260408|09:38:54|S|100.000000|17.300000||
B|ETOR|20260408|09:38:54|S|20.000000|31.400000||
B|EWT|20260408|09:38:54|S|15.000000|76.255000||
B|GLD|20260408|09:38:54|S|80.000000|438.940000||
B|JAAA|20260408|09:38:54|S|1200.000000|50.500000||
B|JQUA|20260408|09:38:54|S|26.000000|63.559800||
B|LGN|20260408|09:38:54|S|100.000000|56.797800||
B|RKLB|20260408|09:38:54|S|100.000000|72.300000||
B|SIDU|20260408|09:38:54|S|200.000000|4.085000||
B|SNDK|20260408|09:38:54|S|5.000000|796.131000||
B|SPYD|20260408|09:38:54|S|6.000000|45.559300||
B|TSEM|20260408|09:38:54|S|4.000000|202.890000||
B|Z|20260408|09:38:54|S|100.000000|43.550000||
B|AMD|20260408|09:38:55|S|50.000000|230.770000||
B|APA|20260408|09:38:55|S|40.000000|37.280000||
B|CALM|20260408|09:38:55|S|25.000000|77.180000||
B|COIN|20260408|09:38:55|S|1.000000|184.442900||
B|CRCL|20260408|09:38:55|S|3.000000|97.950000||
B|CVX|20260408|09:38:55|S|100.000000|189.510000||
B|NVDA|20260408|09:38:55|S|300.000000|183.652100||
B|NVDA|20260408|09:38:55|S|3000.000000|183.670000||
B|QID|20260408|09:38:55|S|100.000000|20.435000||
B|RSP|20260408|09:38:55|S|2.000000|198.000000||
B|SCO|20260408|09:38:55|S|600.000000|8.610000||
B|SH|20260408|09:38:55|S|100.000000|36.510000||
B|SMR|20260408|09:38:55|S|5.000000|10.139700||
B|SOXS|20260408|09:38:55|S|12.000000|27.459300||
B|SPY|20260408|09:38:55|S|80.000000|675.920000||
B|SQQQ|20260408|09:38:55|S|2.000000|68.686800||
B|TSLA|20260408|09:38:55|S|20.000000|356.260000||
B|V|20260408|09:38:55|S|3.000000|310.726300||
B|XIFR|20260408|09:38:55|S|100.000000|10.415000||
B|ABT|20260408|09:38:56|S|1.000000|102.250000||
B|CIEN|20260408|09:38:56|S|4.000000|480.970000||
B|GWRE|20260408|09:38:56|S|30.000000|149.250000||
B|KTOS|20260408|09:38:56|S|7.000000|77.405000||
B|META|20260408|09:38:56|S|5.000000|604.600000||
B|MU|20260408|09:38:56|S|300.000000|411.025000||
B|MU|20260408|09:38:56|S|1200.000000|411.025000||
B|OKLO|20260408|09:38:56|S|25.000000|51.200000||
B|PANW|20260408|09:38:56|S|4.000000|176.200000||
B|PENG|20260408|09:38:56|S|20.000000|21.820000||
B|PM|20260408|09:38:56|S|10.000000|156.370000||
B|QQQI|20260408|09:38:56|S|100.000000|51.735000||
B|SCHO|20260408|09:38:56|S|1188.000000|24.245000||
B|SNDK|20260408|09:38:56|S|2.000000|795.940000||
B|SOXS|20260408|09:38:56|S|50.000000|27.489300||
B|ADEA|20260408|09:38:57|S|1000.000000|26.575000||
B|AFL|20260408|09:38:57|S|10.000000|111.170000||
B|AMAT|20260408|09:38:57|S|5.000000|384.710000||
B|CTRI|20260408|09:38:57|S|173.000000|32.700000||
B|DAL|20260408|09:38:57|S|45.000000|72.500000||
B|DHT|20260408|09:38:57|S|1300.000000|17.690000||
B|ELAB|20260408|09:38:57|S|17.000000|5.430000||
B|EMBJ|20260408|09:38:57|S|1.000000|68.000000||
B|FCX|20260408|09:38:57|S|100.000000|64.880000||
B|GDX|20260408|09:38:57|S|200.000000|99.290000||
B|HIMS|20260408|09:38:57|S|100.000000|20.570000||
B|INTC|20260408|09:38:57|S|100.000000|55.845000||
B|MELI|20260408|09:38:57|S|4.000000|1830.190000||
B|VET|20260408|09:38:57|S|100.000000|12.518600||
B|AAOI|20260408|09:38:58|S|25.000000|121.540000||
B|AAOI|20260408|09:38:58|S|60.000000|121.560000||
B|AAOI|20260408|09:38:58|S|200.000000|121.710000||
B|AXTI|20260408|09:38:58|S|10.000000|51.960000||
B|COIN|20260408|09:38:58|S|20.000000|184.495300||
B|ENVX|20260408|09:38:58|S|600.000000|5.875000||
B|GOOG|20260408|09:38:58|S|20.000000|315.180000||
B|IGV|20260408|09:38:58|S|50.000000|82.900000||
B|INTC|20260408|09:38:58|S|2.000000|55.788800||
B|INTC|20260408|09:38:58|S|100.000000|55.775000||
B|INTC|20260408|09:38:58|S|300.000000|55.775000||
B|MELI|20260408|09:38:58|S|8.000000|1830.670000||
B|NET|20260408|09:38:58|S|10.000000|222.570000||
B|NFLX|20260408|09:38:58|S|10.000000|98.030000||
B|NFLX|20260408|09:38:58|S|10.000000|98.035700||
B|SNDK|20260408|09:38:58|S|8.000000|795.539000||
B|TSM|20260408|09:38:58|S|66.000000|368.460000||
B|UCAR|20260408|09:38:58|S|2000.000000|1.170000||
B|AVBC|20260408|09:38:59|S|0.200000|20.020000||
B|AVGO|20260408|09:38:59|S|2.000000|350.700000||
B|CWEN|20260408|09:38:59|S|35.000000|39.810000||
B|ELAB|20260408|09:38:59|S|9.000000|5.410000||
B|GPUS|20260408|09:38:59|E|2222.000000|0.160850||
B|MSM|20260408|09:38:59|S|101.000000|93.280000||
B|MSM|20260408|09:38:59|S|1000.000000|93.950000||
B|MSM|20260408|09:38:59|S|1399.000000|94.000000||
B|MSM|20260408|09:38:59|S|1500.000000|93.100000||
B|PCG|20260408|09:38:59|S|100.000000|17.630000||
B|POWL|20260408|09:38:59|S|7.000000|220.940000||
B|QQQ|20260408|09:38:59|S|80.000000|607.345000||
B|VRT|20260408|09:38:59|S|13.000000|284.270000||
B|VRT|20260408|09:38:59|S|14.000000|284.230000||
B|XOM|20260408|09:38:59|S|200.000000|151.610000||
B|AMD|20260408|09:39:00|S|40.000000|230.255000||
B|BRO|20260408|09:39:00|S|100.000000|67.370000||
B|CORZ|20260408|09:39:00|S|100.000000|17.700000||
B|CSIQ|20260408|09:39:00|S|100.000000|12.610000||
B|DTCX|20260408|09:39:00|S|100.000000|2.770000||
B|ECG|20260408|09:39:00|S|18.000000|131.320000||
B|EXR|20260408|09:39:00|S|64.000000|135.580000||
B|FOX|20260408|09:39:00|S|18.000000|54.050000||
B|INTC|20260408|09:39:00|S|15.000000|55.700000||
B|INTC|20260408|09:39:00|S|100.000000|55.680000||
B|INTC|20260408|09:39:00|S|600.000000|55.715000||
B|LITE|20260408|09:39:00|S|1.000000|860.191000||
B|MASK|20260408|09:39:00|S|20.000000|2.180000||
B|MSFT|20260408|09:39:00|S|2.000000|380.905000||
B|MSTR|20260408|09:39:00|S|7.000000|130.312500||
B|SMH|20260408|09:39:00|S|20.000000|422.250000||
B|SNDK|20260408|09:39:00|S|1.000000|795.430000||
B|SNDK|20260408|09:39:00|S|36.000000|795.650000||
B|SOXS|20260408|09:39:00|E|29.000000|27.600000||
B|TSLA|20260408|09:39:00|S|40.000000|356.030000||
B|TSLL|20260408|09:39:00|S|400.000000|11.065000||
B|TSM|20260408|09:39:00|S|10.000000|368.290000||
B|UCAR|20260408|09:39:00|S|24.000000|1.167600||
B|UCAR|20260408|09:39:00|S|52.000000|1.167600||
B|UCAR|20260408|09:39:00|S|74.000000|1.179000||
B|UI|20260408|09:39:00|S|10.000000|897.711000||
B|XYZ|20260408|09:39:00|S|2.000000|65.318900||
B|AMAT|20260408|09:39:01|S|3.000000|384.180000||
B|AMAT|20260408|09:39:01|S|197.000000|384.380000||
B|B|20260408|09:39:01|S|200.000000|43.000000||
B|BMA|20260408|09:39:01|S|100.000000|80.270000||
B|CORN|20260408|09:39:01|S|125.000000|17.860000||
B|CVNA|20260408|09:39:01|S|80.000000|345.030000||
B|CVNA|20260408|09:39:01|S|80.000000|345.370000||
B|CVX|20260408|09:39:01|S|25.000000|189.580000||
B|GGAL|20260408|09:39:01|S|47.000000|47.720000||
B|INTC|20260408|09:39:01|S|200.000000|55.710000||
B|MSFT|20260408|09:39:01|S|18.000000|380.960000||
B|MU|20260408|09:39:01|S|5.000000|410.910000||
B|PH|20260408|09:39:01|S|4.000000|970.021000||
B|PL|20260408|09:39:01|S|50.000000|36.830000||
B|SNDK|20260408|09:39:01|S|2.000000|795.510000||
B|SNDK|20260408|09:39:01|S|2.000000|795.851000||
B|SNDK|20260408|09:39:01|S|36.000000|796.110000||
B|SNDK|20260408|09:39:01|S|64.000000|795.865000||
B|SOXS|20260408|09:39:01|S|64.000000|27.589300||
B|SOXS|20260408|09:39:01|S|420.000000|27.589300||
B|T|20260408|09:39:01|S|100.000000|27.200000||
B|TSLA|20260408|09:39:01|S|100.000000|356.080000||
B|UCAR|20260408|09:39:01|S|1000.000000|1.170000||
B|WSFS|20260408|09:39:01|S|76.000000|68.780000||
B|WTW|20260408|09:39:01|S|2.000000|289.870000||
B|AIXI|20260408|09:39:02|S|12.000000|1.675000||
B|AMD|20260408|09:39:02|S|20.000000|230.340000||
B|AMZN|20260408|09:39:02|S|12.000000|222.110000||
B|CVX|20260408|09:39:02|S|100.000000|189.480000||
B|DOW|20260408|09:39:02|S|50.000000|36.575000||
B|FIX|20260408|09:39:02|S|10.000000|1541.881000||
B|FUNC|20260408|09:39:02|S|10.000000|37.980000||
B|GGAL|20260408|09:39:02|S|50.000000|47.585000||
B|GGAL|20260408|09:39:02|S|70.000000|47.549000||
B|GGAL|20260408|09:39:02|S|100.000000|47.439000||
B|GGAL|20260408|09:39:02|S|102.000000|47.439000||
B|GOOGL|20260408|09:39:02|S|1.000000|317.470700||
B|HMY|20260408|09:39:02|S|10.000000|17.317800||
B|HYMC|20260408|09:39:02|S|10.000000|39.290000||
B|HYMC|20260408|09:39:02|S|90.000000|39.290000||
B|INTC|20260408|09:39:02|S|900.000000|55.710000||
B|META|20260408|09:39:02|S|10.000000|604.790000||
B|MU|20260408|09:39:02|S|12.000000|411.070000||
B|NFLX|20260408|09:39:02|S|60.000000|98.105000||
B|PAM|20260408|09:39:02|S|208.000000|84.430000||
B|PAM|20260408|09:39:02|S|400.000000|84.210000||
B|RKLX|20260408|09:39:02|S|200.000000|31.990000||
B|ROST|20260408|09:39:02|S|33.000000|221.490000||
B|SOXL|20260408|09:39:02|S|1800.000000|66.560000||
B|SPUS|20260408|09:39:02|S|149.000000|50.099300||
B|TEM|20260408|09:39:02|S|2.000000|49.890000||
B|UFPI|20260408|09:39:02|S|1.000000|95.880000||
B|UNH|20260408|09:39:02|S|100.000000|311.430000||
B|USLM|20260408|09:39:02|S|100.000000|139.690000||
B|BROS|20260408|09:39:03|S|100.000000|56.930000||
B|COIN|20260408|09:39:03|S|162.000000|184.770000||
B|CRCL|20260408|09:39:03|S|10.000000|97.965000||
B|DHR|20260408|09:39:03|S|57.000000|198.190000||
B|ET|20260408|09:39:03|S|4221.000000|18.745000||
B|HBAN|20260408|09:39:03|S|365.000000|16.475000||
B|HMY|20260408|09:39:03|S|306.000000|17.329000||
B|LNG|20260408|09:39:03|S|200.000000|265.500000||
B|LPTH|20260408|09:39:03|S|800.000000|11.570000||
B|MRVL|20260408|09:39:03|S|66.000000|112.430000||
B|MSFT|20260408|09:39:03|S|25.000000|380.957800||
B|MSFT|20260408|09:39:03|S|25.000000|380.960000||
B|MU|20260408|09:39:03|S|683.000000|411.110000||
B|SQQQ|20260408|09:39:03|S|100.000000|68.719300||
B|TQQQ|20260408|09:39:03|S|1.000000|48.345000||
B|TTD|20260408|09:39:03|S|100.000000|21.150900||
B|UCAR|20260408|09:39:03|S|200.000000|1.120000||
B|VG|20260408|09:39:03|S|702.000000|13.608800||
B|WDAY|20260408|09:39:03|S|20.000000|129.145600||
B|ALHC|20260408|09:39:04|S|70.000000|22.130000||
B|CPB|20260408|09:39:04|S|400.000000|20.789300||
B|CRWV|20260408|09:39:04|S|180.000000|90.270000||
B|EFV|20260408|09:39:04|S|1.000000|77.605000||
B|GLD|20260408|09:39:04|S|300.000000|438.760000||
B|GME|20260408|09:39:04|S|200.000000|23.490000||
B|HMY|20260408|09:39:04|S|200.000000|17.329000||
B|MELI|20260408|09:39:04|S|1.000000|1835.110000||
B|MSFT|20260408|09:39:04|S|1.000000|380.880000||
B|MSFT|20260408|09:39:04|S|40.000000|380.960000||
B|NU|20260408|09:39:04|S|214.000000|15.115000||
B|PATH|20260408|09:39:04|S|50.000000|11.270000||
B|PBF|20260408|09:39:04|S|185.000000|41.630000||
B|SNDK|20260408|09:39:04|S|3.000000|797.240000||
B|SOXS|20260408|09:39:04|S|100.000000|27.520000||
B|TECS|20260408|09:39:04|S|30.000000|16.445000||
B|TXG|20260408|09:39:04|S|4.000000|23.530000||
B|VECO|20260408|09:39:04|S|100.000000|38.070000||
B|ABNB|20260408|09:39:05|S|20.000000|133.720000||
B|AMC|20260408|09:39:05|S|1500.000000|1.335000||
B|AMC|20260408|09:39:05|S|9000.000000|1.330000||
B|AMD|20260408|09:39:05|S|300.000000|229.970000||
B|EBAY|20260408|09:39:05|S|16.000000|97.935000||
B|FXI|20260408|09:39:05|S|4.000000|36.459300||
B|GEV|20260408|09:39:05|S|100.000000|957.480000||
B|GGAL|20260408|09:39:05|S|18.000000|47.715000||
B|HUT|20260408|09:39:05|S|100.000000|58.900000||
B|INTC|20260408|09:39:05|S|0.030500|55.720000||
B|INTC|20260408|09:39:05|S|20.000000|55.729000||
B|MSFU|20260408|09:39:05|S|30.000000|24.279300||
B|MU|20260408|09:39:05|S|1.000000|411.060000||
B|MU|20260408|09:39:05|S|200.000000|411.005000||
B|NU|20260408|09:39:05|S|158.000000|15.115000||
B|NVDA|20260408|09:39:05|S|100.000000|183.575000||
B|PFE|20260408|09:39:05|S|100.000000|27.025000||
B|SNDK|20260408|09:39:05|S|2.000000|796.610000||
B|SOXL|20260408|09:39:05|S|499.000000|66.500000||
B|SSRM|20260408|09:39:05|S|104.000000|34.810000||
B|TIGO|20260408|09:39:05|S|4.000000|80.310000||
B|TQQQ|20260408|09:39:05|S|39.000000|48.295000||
B|UCAR|20260408|09:39:05|S|90.000000|1.147200||
B|WAL|20260408|09:39:05|S|79.000000|76.540000||
B|ZM|20260408|09:39:05|S|100.000000|84.810000||
B|ACLS|20260408|09:39:06|S|50.000000|104.270000||
B|AXTI|20260408|09:39:06|S|20.000000|52.030000||
B|BYND|20260408|09:39:06|S|8000.000000|0.606400||
B|CBOE|20260408|09:39:06|S|1.000000|292.090000||
B|COIN|20260408|09:39:06|S|25.000000|184.540000||
B|DOCN|20260408|09:39:06|S|40.000000|90.850000||
B|GGAL|20260408|09:39:06|S|2.000000|47.765000||
B|MELI|20260408|09:39:06|S|9.000000|1834.700000||
B|NVDA|20260408|09:39:06|S|100.000000|183.512800||
B|NVDA|20260408|09:39:06|S|100.000000|183.512800||
B|ONDS|20260408|09:39:06|S|20.000000|10.000000||
B|QQQ|20260408|09:39:06|S|40.000000|607.150900||
B|RKLB|20260408|09:39:06|S|101.000000|72.170000||
B|RKLB|20260408|09:39:06|S|365.000000|72.190000||
B|SNDK|20260408|09:39:06|S|100.000000|796.630000||
B|SSRM|20260408|09:39:06|S|7.000000|34.798500||
B|STX|20260408|09:39:06|S|8.000000|512.470000||
B|TQQQ|20260408|09:39:06|S|5.000000|48.295000||
B|TQQQ|20260408|09:39:06|S|57.000000|48.300000||
B|TQQQ|20260408|09:39:06|S|95.000000|48.295000||
B|TQQQ|20260408|09:39:06|S|400.000000|48.290000||
B|UVXY|20260408|09:39:06|S|39.000000|42.820000||
B|AMD|20260408|09:39:07|S|70.000000|230.090000||
B|AMD|20260408|09:39:07|S|95.000000|230.080000||
B|AVGO|20260408|09:39:07|S|1.000000|349.890000||
B|B|20260408|09:39:07|S|2.000000|42.970000||
B|B|20260408|09:39:07|S|300.000000|42.970000||
B|CAR|20260408|09:39:07|S|60.000000|260.190000||
B|DTCR|20260408|09:39:07|S|500.000000|25.740000||
B|DTCR|20260408|09:39:07|S|800.000000|25.760000||
B|DY|20260408|09:39:07|S|1.000000|378.980000||
B|GDXU|20260408|09:39:07|S|15.000000|251.240000||
B|GEHC|20260408|09:39:07|S|100.000000|73.330000||
B|HIMZ|20260408|09:39:07|S|13.000000|22.290000||
B|LITE|20260408|09:39:07|S|50.000000|858.350000||
B|LNG|20260408|09:39:07|S|4.000000|265.190000||
B|NVDA|20260408|09:39:07|S|5.000000|183.495000||
B|NVDA|20260408|09:39:07|S|13.000000|183.481200||
B|NVDA|20260408|09:39:07|S|200.000000|183.510000||
B|PTIR|20260408|09:39:07|S|10.000000|17.975000||
B|SMR|20260408|09:39:07|S|2.000000|10.170000||
B|SO|20260408|09:39:07|S|15.000000|95.310000||
B|SOXL|20260408|09:39:07|S|100.000000|66.521000||
B|TSLA|20260408|09:39:07|S|55.000000|355.840000||
B|UVXY|20260408|09:39:07|S|59.000000|42.840000||
B|VIST|20260408|09:39:07|S|750.000000|63.480000||
B|ABT|20260408|09:39:08|S|100.000000|102.250000||
B|ABT|20260408|09:39:08|S|1916.000000|102.250000||
B|AMC|20260408|09:39:08|S|13.000000|1.330000||
B|AMD|20260408|09:39:08|S|44.000000|230.250000||
B|B|20260408|09:39:08|S|100.000000|42.750000||
B|B|20260408|09:39:08|S|200.000000|42.730000||
B|BE|20260408|09:39:08|S|19.000000|153.730000||
B|BX|20260408|09:39:08|S|34.000000|119.545000||
B|CCL|20260408|09:39:08|S|100.000000|28.875000||
B|EPD|20260408|09:39:08|S|3.000000|37.242200||
B|INTC|20260408|09:39:08|S|200.000000|55.765000||
B|LYFT|20260408|09:39:08|S|144.000000|14.309100||
B|MSFT|20260408|09:39:08|S|32.000000|380.830000||
B|MU|20260408|09:39:08|S|17.000000|411.080000||
B|NFLX|20260408|09:39:08|S|20.000000|98.125000||
B|OSCR|20260408|09:39:08|S|78.000000|14.780000||
B|PLTR|20260408|09:39:08|S|63.000000|153.470000||
B|SNDK|20260408|09:39:08|S|13.000000|796.780000||
B|SOXS|20260408|09:39:08|S|500.000000|27.587500||
B|UPRO|20260408|09:39:08|S|28.000000|108.401200||
B|UPRO|20260408|09:39:08|S|42.000000|108.410000||
B|UPRO|20260408|09:39:08|S|46.000000|108.391500||
B|WIX|20260408|09:39:08|S|14.000000|85.800000||
B|AMD|20260408|09:39:09|S|20.000000|230.100000||
B|AVGO|20260408|09:39:09|S|33.000000|349.900000||
B|CRCG|20260408|09:39:09|S|30.000000|2.839700||
B|DVN|20260408|09:39:09|S|100.000000|45.550000||
B|GLW|20260408|09:39:09|S|100.000000|160.800000||
B|LMT|20260408|09:39:09|S|12.000000|608.669000||
B|MELI|20260408|09:39:09|S|3.000000|1835.270000||
B|MELI|20260408|09:39:09|S|8.000000|1835.320000||
B|MELI|20260408|09:39:09|S|32.000000|1835.150000||
B|NFLX|20260408|09:39:09|S|30.000000|98.125000||
B|NVDA|20260408|09:39:09|S|10.000000|183.490900||
B|NVDA|20260408|09:39:09|S|300.000000|183.505000||
B|RKLX|20260408|09:39:09|S|900.000000|31.970000||
B|SE|20260408|09:39:09|S|80.000000|88.400000||
B|SMH|20260408|09:39:09|S|40.000000|422.065000||
B|SOXL|20260408|09:39:09|S|20.000000|66.527400||
B|SOXS|20260408|09:39:09|S|1.000000|27.619300||
B|TSLA|20260408|09:39:09|S|50.000000|355.840000||
B|UCAR|20260408|09:39:09|S|20.000000|1.090000||
B|UPRO|20260408|09:39:09|S|278.000000|108.390000||
B|VIST|20260408|09:39:09|S|207.000000|63.492500||
B|VRT|20260408|09:39:09|S|1.000000|284.290000||
B|VST|20260408|09:39:09|S|115.000000|160.361000||
B|BCSF|20260408|09:39:10|S|3.000000|12.850000||
B|CME|20260408|09:39:10|S|25.000000|301.970000||
B|EWZ|20260408|09:39:10|S|200.000000|39.759300||
B|GGAL|20260408|09:39:10|S|2.000000|47.765000||
B|GLW|20260408|09:39:10|S|10.000000|160.450000||
B|MSFT|20260408|09:39:10|S|40.000000|380.800000||
B|MSTR|20260408|09:39:10|S|21.000000|130.080000||
B|NFLX|20260408|09:39:10|S|100.000000|98.125000||
B|QQQ|20260408|09:39:10|S|10.000000|607.090900||
B|SOXS|20260408|09:39:10|S|100.000000|27.640000||
B|SOXS|20260408|09:39:10|S|805.000000|27.625000||
B|TRMD|20260408|09:39:10|S|202.000000|28.798600||
B|V|20260408|09:39:10|S|4.000000|310.804300||
B|WULF|20260408|09:39:10|S|5.000000|17.635200||
B|AMD|20260408|09:39:11|S|11.000000|230.160000||
B|AMD|20260408|09:39:11|S|81.000000|230.150000||
B|BW|20260408|09:39:11|S|60.000000|17.770000||
B|CRCL|20260408|09:39:11|S|50.000000|97.920000||
B|FIX|20260408|09:39:11|S|1.000000|1538.205000||
B|GLOB|20260408|09:39:11|S|50.000000|47.740000||
B|GOOGL|20260408|09:39:11|S|10.000000|317.370000||
B|HYG|20260408|09:39:11|S|100.000000|80.245000||
B|MSFT|20260408|09:39:11|S|4.000000|380.800000||
B|NEON|20260408|09:39:11|S|186.000000|1.505000||
B|NFLX|20260408|09:39:11|S|50.000000|98.125000||
B|RH|20260408|09:39:11|S|100.000000|123.340000||
B|SLV|20260408|09:39:11|S|10.000000|69.310700||
B|SNDK|20260408|09:39:11|S|1.000000|795.400000||
B|SNDK|20260408|09:39:11|S|40.000000|795.300000||
B|SNDK|20260408|09:39:11|S|100.000000|795.230000||
B|SQQQ|20260408|09:39:11|E|29.000000|68.799900||
B|TSLA|20260408|09:39:11|S|18.000000|355.615000||
B|UCAR|20260408|09:39:11|S|375.000000|1.090000||
B|VXUS|20260408|09:39:11|S|1.000000|81.339300||
B|AXP|20260408|09:39:12|S|20.000000|322.180000||
B|B|20260408|09:39:12|S|100.000000|42.710000||
B|CRF|20260408|09:39:12|S|2.000000|7.135000||
B|DOW|20260408|09:39:12|S|300.000000|36.558600||
B|GGAL|20260408|09:39:12|S|2.000000|47.765000||
B|GSG|20260408|09:39:12|S|20.000000|30.699300||
B|HOOD|20260408|09:39:12|S|100.000000|75.630000||
B|LLY|20260408|09:39:12|S|5.000000|933.600000||
B|PANW|20260408|09:39:12|S|5.000000|175.880000||
B|SNDK|20260408|09:39:12|S|63.000000|795.460000||
B|SNDK|20260408|09:39:12|S|200.000000|795.560000||
B|SOXS|20260408|09:39:12|S|100.000000|27.630000||
B|SQQQ|20260408|09:39:12|S|2.000000|68.800000||
B|SQQQ|20260408|09:39:12|S|298.000000|68.799300||
B|TSLA|20260408|09:39:12|S|18.000000|355.570000||
B|VB|20260408|09:39:12|S|160.000000|274.600000||
B|VNOM|20260408|09:39:12|S|808.000000|44.810000||
B|XOM|20260408|09:39:12|S|2.000000|151.660000||
B|AEHR|20260408|09:39:13|S|919.000000|62.771000||
B|AMD|20260408|09:39:13|S|40.000000|230.020000||
B|ANET|20260408|09:39:13|S|34.000000|144.680000||
B|CBFV|20260408|09:39:13|S|10.000000|35.980000||
B|CHRD|20260408|09:39:13|S|200.000000|130.790000||
B|COIN|20260408|09:39:13|S|1.000000|184.341500||
B|CRML|20260408|09:39:13|S|10.000000|8.675000||
B|GLW|20260408|09:39:13|S|6.000000|160.380000||
B|LYV|20260408|09:39:13|S|100.000000|165.387100||
B|META|20260408|09:39:13|S|20.000000|604.920000||
B|MRVL|20260408|09:39:13|S|100.000000|112.110000||
B|NVDA|20260408|09:39:13|S|50.000000|183.550000||
B|OXY|20260408|09:39:13|S|1500.000000|56.936600||
B|SILO|20260408|09:39:13|S|2000.000000|0.479900||
B|SMR|20260408|09:39:13|S|268.000000|10.179700||
B|STRW|20260408|09:39:13|S|1.000000|12.980000||
B|TSLA|20260408|09:39:13|S|4.000000|355.510000||
B|TSLA|20260408|09:39:13|S|50.000000|355.502400||
B|TSLA|20260408|09:39:13|S|50.000000|355.530000||
B|TSLA|20260408|09:39:13|S|100.000000|355.502000||
B|XLI|20260408|09:39:13|S|3.000000|170.825000||
B|ABNB|20260408|09:39:14|S|69.000000|133.590000||
B|CCL|20260408|09:39:14|S|100.000000|28.939100||
B|CTA|20260408|09:39:14|S|600.000000|28.730000||
B|EDV|20260408|09:39:14|S|3.000000|65.060000||
B|GEV|20260408|09:39:14|S|14.000000|958.420000||
B|INSM|20260408|09:39:14|S|2.000000|155.480000||
B|INV|20260408|09:39:14|S|100.000000|4.330000||
B|IRE|20260408|09:39:14|S|100.000000|15.810000||
B|MS|20260408|09:39:14|S|100.000000|178.458600||
B|MSFT|20260408|09:39:14|S|120.000000|380.979300||
B|MU|20260408|09:39:14|S|100.000000|410.870000||
B|PANW|20260408|09:39:14|S|14.000000|175.900000||
B|QBTS|20260408|09:39:14|S|100.000000|14.919300||
B|RDW|20260408|09:39:14|S|200.000000|10.140000||
B|RGTI|20260408|09:39:14|S|1100.000000|14.952800||
B|RXRX|20260408|09:39:14|S|1.000000|3.310000||
B|RXRX|20260408|09:39:14|S|1.000000|3.310000||
B|RXRX|20260408|09:39:14|S|1.000000|3.310000||
B|RXRX|20260408|09:39:14|S|5.000000|3.310000||
B|RXRX|20260408|09:39:14|S|5.000000|3.310000||
B|RXRX|20260408|09:39:14|S|5.000000|3.310000||
B|RZLV|20260408|09:39:14|S|5.000000|2.899900||
B|SLV|20260408|09:39:14|S|12.000000|69.320700||
B|SMR|20260408|09:39:14|S|2.000000|10.165000||
B|SNDK|20260408|09:39:14|S|100.000000|795.320000||
B|SOXL|20260408|09:39:14|S|20.000000|66.457400||
B|STX|20260408|09:39:14|S|14.000000|511.800000||
B|SYK|20260408|09:39:14|S|3.000000|337.990000||
B|TSLA|20260408|09:39:14|S|1.000000|355.550000||
B|USAX|20260408|09:39:14|S|8.000000|14.920000||
B|AMD|20260408|09:39:15|S|2.000000|230.150000||
B|DOW|20260408|09:39:15|S|30.000000|36.538300||
B|F|20260408|09:39:15|S|200.000000|12.025000||
B|INTC|20260408|09:39:15|S|100.000000|55.700000||
B|INTC|20260408|09:39:15|S|300.000000|55.717100||
B|LITE|20260408|09:39:15|S|12.000000|858.100000||
B|NFLX|20260408|09:39:15|S|20.000000|98.150000||
B|OPTT|20260408|09:39:15|S|14.000000|0.375000||
B|PGR|20260408|09:39:15|S|100.000000|196.710000||
B|PGR|20260408|09:39:15|S|200.000000|196.800000||
B|PL|20260408|09:39:15|S|100.000000|36.770000||
B|SNDK|20260408|09:39:15|S|100.000000|795.600000||
B|STX|20260408|09:39:15|S|1.000000|511.800000||
B|SWMR|20260408|09:39:15|S|1.000000|44.010000||
B|TSLA|20260408|09:39:15|S|50.000000|355.555000||
B|VIAV|20260408|09:39:15|S|100.000000|41.130000||
B|AVGO|20260408|09:39:16|S|20.000000|350.140000||
B|BBBY|20260408|09:39:16|S|25.000000|4.926800||
B|COIN|20260408|09:39:16|S|1.000000|184.326800||
B|COR|20260408|09:39:16|S|1.000000|318.840000||
B|DOCN|20260408|09:39:16|S|109.000000|90.720000||
B|EEM|20260408|09:39:16|S|250.000000|60.670700||
B|ELAB|20260408|09:39:16|S|4.000000|5.370000||
B|FTAI|20260408|09:39:16|S|100.000000|272.890000||
B|MUU|20260408|09:39:16|S|20.000000|175.005900||
B|NVDA|20260408|09:39:16|S|50.000000|183.580000||
B|PANW|20260408|09:39:16|S|22.000000|175.840000||
B|PLTR|20260408|09:39:16|S|100.000000|153.518100||
B|SMR|20260408|09:39:16|S|142.000000|10.177300||
B|SNDK|20260408|09:39:16|S|3.000000|795.270000||
B|SOXL|20260408|09:39:16|S|20.000000|66.482300||
B|STRL|20260408|09:39:16|S|5.000000|422.760000||
B|TSLA|20260408|09:39:16|S|5.000000|355.500000||
B|TSLA|20260408|09:39:16|S|10.000000|355.510000||
B|UEC|20260408|09:39:16|S|5.000000|14.390000||
B|XPO|20260408|09:39:16|S|135.000000|216.440000||
B|CRC|20260408|09:39:17|S|7.000000|64.000000||
B|HOOD|20260408|09:39:17|S|400.000000|75.550000||
B|HOOD|20260408|09:39:17|S|610.000000|75.550000||
B|INTC|20260408|09:39:17|S|297.000000|55.780000||
B|IONQ|20260408|09:39:17|S|100.000000|30.370000||
B|OVV|20260408|09:39:17|S|110.000000|55.920000||
B|SNDK|20260408|09:39:17|S|1300.000000|796.000000||
B|SOFX|20260408|09:39:17|S|300.000000|10.955000||
B|SOXL|20260408|09:39:17|S|280.000000|66.434700||
B|SOXS|20260408|09:39:17|S|200.000000|27.640000||
B|AVGO|20260408|09:39:18|S|10.000000|349.560000||
B|BBGI|20260408|09:39:18|S|342.000000|5.167800||
B|BE|20260408|09:39:18|S|84.000000|153.790000||
B|BKSY|20260408|09:39:18|S|50.000000|35.960000||
B|HOOD|20260408|09:39:18|S|2.000000|75.550000||
B|INSM|20260408|09:39:18|S|3.000000|155.400000||
B|MU|20260408|09:39:18|S|1.000000|410.870000||
B|PLTR|20260408|09:39:18|S|0.961600|153.470000||
B|SNXX|20260408|09:39:18|S|10.000000|55.960000||
B|SOXL|20260408|09:39:18|S|42.000000|66.420000||
B|SOXL|20260408|09:39:18|S|100.000000|66.425000||
B|VAC|20260408|09:39:18|S|5.000000|68.880000||
B|AAOI|20260408|09:39:19|S|50.000000|121.160000||
B|ASTS|20260408|09:39:19|S|1.000000|98.200000||
B|AXTI|20260408|09:39:19|S|103.000000|52.360000||
B|DLR|20260408|09:39:19|S|21.000000|184.841000||
B|ELAB|20260408|09:39:19|E|20.000000|5.375000||
B|KTOS|20260408|09:39:19|S|100.000000|77.080000||
B|MIAX|20260408|09:39:19|S|10.000000|41.330000||
B|MSFT|20260408|09:39:19|S|2.000000|380.910000||
B|MSTZ|20260408|09:39:19|S|500.000000|11.147500||
B|NFXL|20260408|09:39:19|S|80.000000|31.290000||
B|NFXL|20260408|09:39:19|S|120.000000|31.290000||
B|PAR|20260408|09:39:19|S|6.000000|14.220000||
B|SOXS|20260408|09:39:19|S|100.000000|27.660000||
B|SPUS|20260408|09:39:19|S|1.000000|50.079300||
B|TSLA|20260408|09:39:19|S|1.000000|355.350000||
B|TSLA|20260408|09:39:19|S|1.000000|355.370000||
B|TSLA|20260408|09:39:19|S|30.000000|355.330000||
B|UCAR|20260408|09:39:19|S|100.000000|1.140000||
B|VET|20260408|09:39:19|S|20.000000|12.569100||
B|AAOI|20260408|09:39:20|S|6.000000|121.060000||
B|AXTI|20260408|09:39:20|S|100.000000|52.300000||
B|CRCL|20260408|09:39:20|S|44.000000|98.090000||
B|DHT|20260408|09:39:20|S|200.000000|17.800000||
B|ESTA|20260408|09:39:20|S|10.000000|61.955000||
B|IAU|20260408|09:39:20|S|1700.000000|89.880000||
B|IAU|20260408|09:39:20|S|2000.000000|89.880000||
B|IREN|20260408|09:39:20|S|180.000000|37.909000||
B|NBIS|20260408|09:39:20|S|37.000000|124.770000||
B|QBTS|20260408|09:39:20|S|198.000000|14.932500||
B|SNDK|20260408|09:39:20|S|10.000000|795.991000||
B|TIGO|20260408|09:39:20|S|37.000000|80.310000||
B|TSLA|20260408|09:39:20|S|1.000000|355.480000||
B|TSLA|20260408|09:39:20|S|5.000000|355.420000||
B|VWO|20260408|09:39:20|S|1010.000000|56.657600||
B|AMD|20260408|09:39:21|S|60.000000|230.010000||
B|ASTS|20260408|09:39:21|S|10.000000|98.200000||
B|BETR|20260408|09:39:21|S|10.000000|35.680000||
B|CRWD|20260408|09:39:21|S|10.000000|448.800000||
B|GDXU|20260408|09:39:21|S|5.000000|250.730000||
B|GGLL|20260408|09:39:21|S|50.000000|94.776500||
B|GLD|20260408|09:39:21|S|2.000000|438.700000||
B|IONQ|20260408|09:39:21|S|20.000000|30.375000||
B|JDST|20260408|09:39:21|S|49.000000|29.490000||
B|JDST|20260408|09:39:21|S|100.000000|29.480000||
B|JDST|20260408|09:39:21|S|1095.000000|29.474600||
B|MUD|20260408|09:39:21|S|80.000000|35.390000||
B|NIO|20260408|09:39:21|S|1.000000|6.349300||
B|SNDK|20260408|09:39:21|S|5.000000|795.660000||
B|VECO|20260408|09:39:21|S|100.000000|38.010000||
B|XOM|20260408|09:39:21|S|18.000000|151.988000||
B|APA|20260408|09:39:22|S|10.000000|37.620000||
B|CAVA|20260408|09:39:22|S|100.000000|89.460000||
B|COHR|20260408|09:39:22|S|12.000000|279.310000||
B|GRAB|20260408|09:39:22|S|787.000000|3.800000||
B|GRAB|20260408|09:39:22|S|3398.000000|3.800000||
B|IBKR|20260408|09:39:22|S|60.000000|72.880000||
B|INTC|20260408|09:39:22|S|2.000000|55.609300||
B|INTC|20260408|09:39:22|S|700.000000|55.607500||
B|JAZZ|20260408|09:39:22|S|18.000000|192.358000||
B|MSFT|20260408|09:39:22|S|40.000000|380.910000||
B|NBIS|20260408|09:39:22|S|80.000000|124.715000||
B|OR|20260408|09:39:22|S|10.000000|41.240000||
B|SNDK|20260408|09:39:22|S|3.000000|796.650000||
B|SNDK|20260408|09:39:22|S|5.000000|797.301000||
B|STX|20260408|09:39:22|S|30.000000|512.439000||
B|TQQQ|20260408|09:39:22|S|400.000000|48.280400||
B|TSLA|20260408|09:39:22|S|600.000000|355.779900||
B|XOM|20260408|09:39:22|S|100.000000|152.050000||
B|FROG|20260408|09:39:23|S|100.000000|51.800000||
B|GEMI|20260408|09:39:23|S|11.000000|4.660000||
B|MSFT|20260408|09:39:23|S|20.000000|380.950000||
B|MSFT|20260408|09:39:23|S|50.000000|380.980000||
B|MU|20260408|09:39:23|S|1.000000|410.800000||
B|OPEN|20260408|09:39:23|S|1000.000000|4.915000||
B|PLTR|20260408|09:39:23|S|2.000000|153.678400||
B|PLTR|20260408|09:39:23|S|3.000000|153.680000||
B|SMR|20260408|09:39:23|S|1.000000|10.180000||
B|SYM|20260408|09:39:23|S|500.000000|56.320000||
B|TGT|20260408|09:39:23|S|90.000000|122.320000||
B|TSLA|20260408|09:39:23|S|38.000000|355.760000||
B|VECO|20260408|09:39:23|S|100.000000|38.090000||
B|VIST|20260408|09:39:23|S|16.000000|63.292500||
B|AAPU|20260408|09:39:24|S|69.000000|28.679100||
B|CAVA|20260408|09:39:24|S|100.000000|89.450000||
B|CCJ|20260408|09:39:24|S|8.000000|119.080000||
B|CVNA|20260408|09:39:24|S|80.000000|345.120000||
B|DRAM|20260408|09:39:24|S|2.000000|32.980000||
B|GDX|20260408|09:39:24|S|100.000000|99.131200||
B|GDX|20260408|09:39:24|S|300.000000|99.140000||
B|INTC|20260408|09:39:24|S|10.000000|55.632200||
B|KLAC|20260408|09:39:24|S|20.000000|1669.650000||
B|LAD|20260408|09:39:24|S|1.000000|273.880000||
B|MSTR|20260408|09:39:24|S|5.000000|130.360000||
B|MU|20260408|09:39:24|S|23.000000|410.650000||
B|MU|20260408|09:39:24|S|302.000000|410.579000||
B|MU|20260408|09:39:24|S|1440.000000|410.570000||
B|SOXS|20260408|09:39:24|S|100.000000|27.710000||
B|SOXS|20260408|09:39:24|E|361.000000|27.699900||
B|SQQQ|20260408|09:39:24|S|49.000000|68.877300||
B|URA|20260408|09:39:24|S|4.000000|52.298800||
B|VIST|20260408|09:39:24|S|3.000000|63.263300||
B|VIST|20260408|09:39:24|S|17.000000|63.263300||
B|VIST|20260408|09:39:24|S|119.000000|63.263300||
B|ADSK|20260408|09:39:25|S|100.000000|242.300000||
B|AEHR|20260408|09:39:25|S|5.000000|62.680000||
B|B|20260408|09:39:25|S|100.000000|42.790000||
B|CRCL|20260408|09:39:25|S|30.000000|97.997100||
B|HAS|20260408|09:39:25|S|9.000000|93.570000||
B|IONQ|20260408|09:39:25|S|10.000000|30.365000||
B|LEVI|20260408|09:39:25|S|500.000000|22.162600||
B|MSFT|20260408|09:39:25|S|2.000000|380.940000||
B|MSFT|20260408|09:39:25|S|80.000000|380.990000||
B|MU|20260408|09:39:25|S|311.000000|410.500000||
B|NOC|20260408|09:39:25|S|3.000000|678.100000||
B|NVDA|20260408|09:39:25|S|174.000000|183.500000||
B|PATH|20260408|09:39:25|S|100.000000|11.255000||
B|PBR|20260408|09:39:25|S|188.000000|19.170700||
B|SOXL|20260408|09:39:25|S|100.000000|66.280000||
B|TSLA|20260408|09:39:25|S|25.000000|355.575000||
B|TSLL|20260408|09:39:25|S|3.000000|11.035000||
B|VATE|20260408|09:39:25|S|70.000000|8.570000||
B|VATE|20260408|09:39:25|S|730.000000|8.540000||
B|VECO|20260408|09:39:25|S|100.000000|37.980000||
B|VOO|20260408|09:39:25|S|1.000000|620.973700||
B|AXTI|20260408|09:39:26|S|32.000000|52.383800||
B|AXTI|20260408|09:39:26|S|68.000000|52.380000||
B|GS|20260408|09:39:26|S|2.000000|913.470000||
B|GXO|20260408|09:39:26|S|50.000000|57.570000||
B|IAU|20260408|09:39:26|S|71.000000|89.860000||
B|MSFT|20260408|09:39:26|S|61.000000|380.980000||
B|MU|20260408|09:39:26|S|1.000000|410.525000||
B|SMR|20260408|09:39:26|S|1719.000000|10.179900||
B|TQQQ|20260408|09:39:26|S|100.000000|48.245000||
B|TSLA|20260408|09:39:26|S|23.000000|355.580000||
B|VGK|20260408|09:39:26|S|10.000000|86.595000||
B|VUG|20260408|09:39:26|S|30.000000|459.380000||
B|AAPL|20260408|09:39:27|S|10.000000|256.861200||
B|AGX|20260408|09:39:27|S|13.000000|611.890000||
B|AVGO|20260408|09:39:27|S|9.000000|349.300000||
B|AVGO|20260408|09:39:27|S|50.000000|349.163500||
B|AVGO|20260408|09:39:27|S|80.000000|349.080000||
B|AVGO|20260408|09:39:27|S|100.000000|349.310000||
B|AVGO|20260408|09:39:27|S|226.000000|349.160000||
B|AVGO|20260408|09:39:27|S|600.000000|349.070000||
B|AVGO|20260408|09:39:27|S|760.000000|349.160000||
B|AVGO|20260408|09:39:27|S|1540.000000|349.080000||
B|BKLN|20260408|09:39:27|S|100.000000|20.565000||
B|CPB|20260408|09:39:27|S|12.000000|20.827400||
B|DAL|20260408|09:39:27|S|5.000000|72.445000||
B|DASH|20260408|09:39:27|S|40.000000|166.300000||
B|DLO|20260408|09:39:27|S|104.000000|13.230000||
B|DVN|20260408|09:39:27|S|99.000000|45.679300||
B|GDXU|20260408|09:39:27|S|10.000000|249.820000||
B|GDXU|20260408|09:39:27|S|30.000000|249.940000||
B|GLW|20260408|09:39:27|S|5.000000|160.560000||
B|HOOD|20260408|09:39:27|S|30.000000|75.849600||
B|HOOD|20260408|09:39:27|S|30.000000|75.850000||
B|MSFT|20260408|09:39:27|S|1.000000|381.060000||
B|NET|20260408|09:39:27|S|1.000000|221.900000||
B|PL|20260408|09:39:27|S|100.000000|36.650000||
B|PLTR|20260408|09:39:27|S|10.000000|153.568600||
B|SMR|20260408|09:39:27|S|2.000000|10.170000||
B|SNDK|20260408|09:39:27|S|1.000000|795.110000||
B|SNDK|20260408|09:39:27|S|5.000000|795.110000||
B|STM|20260408|09:39:27|S|43.000000|37.867200||
B|STX|20260408|09:39:27|S|1.000000|512.430000||
B|USO|20260408|09:39:27|S|2.000000|120.245000||
B|UVXY|20260408|09:39:27|S|100.000000|42.980000||
B|VOO|20260408|09:39:27|S|781.000000|620.940000||
B|XLK|20260408|09:39:27|S|20.000000|142.760000||
B|AXTI|20260408|09:39:28|S|100.000000|52.520000||
B|BN|20260408|09:39:28|S|69.000000|43.010000||
B|CRCL|20260408|09:39:28|S|6.000000|98.040000||
B|CVI|20260408|09:39:28|S|100.000000|30.610000||
B|DFDV|20260408|09:39:28|S|500.000000|3.700000||
B|DFDV|20260408|09:39:28|S|800.000000|3.700000||
B|IMPP|20260408|09:39:28|S|800.000000|4.125000||
B|LAES|20260408|09:39:28|S|1.000000|2.310000||
B|LAES|20260408|09:39:28|S|1.000000|2.310000||
B|LAES|20260408|09:39:28|S|5.000000|2.310000||
B|LAES|20260408|09:39:28|S|5.000000|2.310000||
B|LAES|20260408|09:39:28|S|8.000000|2.310000||
B|LAES|20260408|09:39:28|S|10.000000|2.310000||
B|LAES|20260408|09:39:28|S|10.000000|2.310000||
B|LAES|20260408|09:39:28|S|20.000000|2.310000||
B|LAES|20260408|09:39:28|S|30.000000|2.310000||
B|MRVL|20260408|09:39:28|S|69.000000|112.230000||
B|MRVL|20260408|09:39:28|S|200.000000|112.228100||
B|MRVL|20260408|09:39:28|S|234.000000|112.220000||
B|MS|20260408|09:39:28|S|10.000000|178.155000||
B|MS|20260408|09:39:28|S|221.000000|178.078000||
B|MSTR|20260408|09:39:28|S|2.000000|130.360000||
B|MU|20260408|09:39:28|S|7.000000|410.370000||
B|MUU|20260408|09:39:28|S|37.000000|174.755000||
B|NFLX|20260408|09:39:28|S|150.000000|98.120000||
B|SNDK|20260408|09:39:28|S|7.000000|794.740000||
B|SOXS|20260408|09:39:28|S|200.000000|27.755000||
B|STRL|20260408|09:39:28|S|25.000000|422.760000||
B|STX|20260408|09:39:28|S|10.000000|512.040000||
B|TSLA|20260408|09:39:28|S|2.000000|355.687600||
B|AN|20260408|09:39:29|S|9.000000|200.860000||
B|ASTS|20260408|09:39:29|S|3.000000|98.145800||
B|ASTS|20260408|09:39:29|S|100.000000|98.020000||
B|AVGO|20260408|09:39:29|S|80.000000|349.080000||
B|AXTI|20260408|09:39:29|S|32.000000|52.560000||
B|CRWV|20260408|09:39:29|S|5.000000|90.250000||
B|DAL|20260408|09:39:29|S|4.000000|72.320000||
B|KO|20260408|09:39:29|S|2.000000|75.680700||
B|LMND|20260408|09:39:29|S|30.000000|62.140000||
B|MU|20260408|09:39:29|S|5.000000|410.210000||
B|MU|20260408|09:39:29|S|100.000000|410.100000||
B|SDRL|20260408|09:39:29|S|150.000000|46.700000||
B|SMR|20260408|09:39:29|S|70.000000|10.169700||
B|SNDK|20260408|09:39:29|S|4.000000|793.649000||
B|XOM|20260408|09:39:29|S|4.000000|152.141700||
B|XOM|20260408|09:39:29|S|100.000000|152.170000||
B|AMBA|20260408|09:39:30|S|66.000000|54.035000||
B|AXTI|20260408|09:39:30|S|17.000000|52.580000||
B|CIEN|20260408|09:39:30|S|40.000000|480.410000||
B|DLO|20260408|09:39:30|S|100.000000|13.215000||
B|DLO|20260408|09:39:30|S|100.000000|13.230000||
B|MSTR|20260408|09:39:30|S|320.000000|130.390000||
B|MULL|20260408|09:39:30|S|16.000000|154.140000||
B|NVDA|20260408|09:39:30|S|10.000000|183.395000||
B|ONDS|20260408|09:39:30|S|100.000000|9.975000||
B|RKT|20260408|09:39:30|S|42.000000|15.615000||
B|SMR|20260408|09:39:30|S|20.000000|10.160000||
B|TSLA|20260408|09:39:30|S|30.000000|355.900000||
B|AAOI|20260408|09:39:31|S|15.000000|119.860000||
B|ASTS|20260408|09:39:31|S|5.000000|98.127100||
B|BE|20260408|09:39:31|S|78.000000|154.520000||
B|CAR|20260408|09:39:31|S|2.000000|260.090000||
B|CCO|20260408|09:39:31|S|20.000000|2.380000||
B|CIEN|20260408|09:39:31|S|7.000000|480.210000||
B|CRWV|20260408|09:39:31|S|20.000000|90.330000||
B|DHT|20260408|09:39:31|S|250.000000|17.780000||
B|FIX|20260408|09:39:31|S|0.300000|1539.000000||
B|GOOGL|20260408|09:39:31|S|40.000000|317.390000||
B|META|20260408|09:39:31|S|10.000000|604.090000||
B|MSFT|20260408|09:39:31|S|7.000000|381.070000||
B|MSFT|20260408|09:39:31|S|40.000000|381.060000||
B|MU|20260408|09:39:31|S|50.000000|410.120000||
B|PL|20260408|09:39:31|S|2.000000|36.670000||
B|SNDK|20260408|09:39:31|S|67.000000|792.069000||
B|SOXL|20260408|09:39:31|S|100.000000|66.270000||
B|VECO|20260408|09:39:31|S|100.000000|38.120000||
B|VECO|20260408|09:39:31|S|100.000000|38.130000||
B|VECO|20260408|09:39:31|S|100.000000|38.140000||
B|AME|20260408|09:39:32|S|11.000000|227.940000||
B|AXTI|20260408|09:39:32|S|100.000000|52.414700||
B|FLY|20260408|09:39:32|S|100.000000|36.890000||
B|FLY|20260408|09:39:32|S|100.000000|36.910000||
B|FLY|20260408|09:39:32|S|200.000000|36.920000||
B|LITE|20260408|09:39:32|S|14.000000|854.510000||
B|MSTY|20260408|09:39:32|S|1.000000|21.660000||
B|MU|20260408|09:39:32|S|50.000000|410.310000||
B|NNE|20260408|09:39:32|S|50.000000|21.725000||
B|VECO|20260408|09:39:32|S|100.000000|38.030000||
B|VOO|20260408|09:39:32|S|48.000000|620.861200||
B|XLB|20260408|09:39:32|S|20.000000|50.900000||
B|XP|20260408|09:39:32|S|5.000000|20.400000||
B|ACMR|20260408|09:39:33|S|200.000000|47.080000||
B|COHR|20260408|09:39:33|S|8.000000|278.410000||
B|COIN|20260408|09:39:33|S|281.000000|184.610000||
B|COPX|20260408|09:39:33|S|12.000000|82.970000||
B|COST|20260408|09:39:33|S|8.000000|1011.760000||
B|HOOD|20260408|09:39:33|S|400.000000|75.920000||
B|IBKR|20260408|09:39:33|S|100.000000|72.900000||
B|INTC|20260408|09:39:33|S|25.000000|55.729300||
B|LXU|20260408|09:39:33|S|440.000000|13.360000||
B|MSFT|20260408|09:39:33|S|5.000000|381.000000||
B|PATH|20260408|09:39:33|S|20.000000|11.240000||
B|SNDK|20260408|09:39:33|S|63.000000|792.870000||
B|SPY|20260408|09:39:33|S|1.000000|675.357500||
B|TSLA|20260408|09:39:33|S|25.000000|355.860000||
B|VIST|20260408|09:39:33|S|70.000000|63.260000||
B|VOO|20260408|09:39:33|S|1.000000|620.883700||
B|VSAT|20260408|09:39:33|S|20.000000|57.290000||
B|VXX|20260408|09:39:33|E|411.000000|31.380000||
B|ZBRA|20260408|09:39:33|S|40.000000|225.930000||
B|ZBRA|20260408|09:39:33|S|300.000000|226.260000||
B|ZBRA|20260408|09:39:33|S|400.000000|226.250000||
B|ZBRA|20260408|09:39:33|S|900.000000|226.260000||
B|ZBRA|20260408|09:39:33|S|1500.000000|226.030000||
B|CNR|20260408|09:39:34|S|0.678800|92.530000||
B|CVX|20260408|09:39:34|S|10.000000|189.990000||
B|GM|20260408|09:39:34|S|5.000000|76.665000||
B|LITE|20260408|09:39:34|S|100.000000|854.550000||
B|MRVL|20260408|09:39:34|S|200.000000|112.210000||
B|NVDA|20260408|09:39:34|S|100.000000|183.365000||
B|PDD|20260408|09:39:34|S|1.000000|104.048600||
B|PH|20260408|09:39:34|S|30.000000|969.230000||
B|SEI|20260408|09:39:34|S|100.000000|62.990000||
B|SMR|20260408|09:39:34|S|900.000000|10.165000||
B|TJX|20260408|09:39:34|S|100.000000|159.710000||
B|TQQQ|20260408|09:39:34|S|7.000000|48.215000||
B|TSLA|20260408|09:39:34|S|4.000000|355.850000||
B|TSLA|20260408|09:39:34|S|5.000000|355.850000||
B|UVIX|20260408|09:39:34|S|300.000000|6.655000||
B|AAPL|20260408|09:39:35|S|50.000000|256.895000||
B|CPB|20260408|09:39:35|S|300.000000|20.839100||
B|CRWV|20260408|09:39:35|S|8.000000|90.310000||
B|CRWV|20260408|09:39:35|S|8.000000|90.310000||
B|EDC|20260408|09:39:35|S|15.000000|67.350000||
B|FRO|20260408|09:39:35|S|700.000000|35.590000||
B|FSLR|20260408|09:39:35|S|10.000000|198.430000||
B|GOOGL|20260408|09:39:35|S|10.000000|317.380000||
B|GOOGL|20260408|09:39:35|S|10.000000|317.381200||
B|HUT|20260408|09:39:35|S|45.000000|58.810000||
B|IDVO|20260408|09:39:35|S|35.000000|42.240000||
B|MU|20260408|09:39:35|S|5.000000|410.140000||
B|MU|20260408|09:39:35|S|32.000000|410.100000||
B|NFLX|20260408|09:39:35|S|50.000000|98.050000||
B|PONY|20260408|09:39:35|S|379.000000|9.600000||
B|PONY|20260408|09:39:35|S|700.000000|9.590000||
B|QQQM|20260408|09:39:35|S|3.000000|249.878800||
B|SNDK|20260408|09:39:35|S|1.000000|792.860000||
B|SNXX|20260408|09:39:35|S|50.000000|55.660000||
B|SPXS|20260408|09:39:35|S|100.000000|36.069300||
B|VB|20260408|09:39:35|S|24.000000|274.460000||
B|XLE|20260408|09:39:35|S|100.000000|56.679300||
B|AMD|20260408|09:39:36|S|80.000000|229.450000||
B|AMD|20260408|09:39:36|S|100.000000|229.572500||
B|AMD|20260408|09:39:36|S|220.000000|229.453200||
B|APLD|20260408|09:39:36|S|50.000000|28.080000||
B|AVGX|20260408|09:39:36|S|20.000000|44.180000||
B|BOXX|20260408|09:39:36|S|1025.000000|116.269500||
B|CARR|20260408|09:39:36|S|25.000000|58.760000||
B|CLMT|20260408|09:39:36|S|2.000000|33.145000||
B|HUT|20260408|09:39:36|S|200.000000|58.790000||
B|META|20260408|09:39:36|S|2.000000|604.240000||
B|META|20260408|09:39:36|S|2.000000|604.253100||
B|MSFT|20260408|09:39:36|S|1.000000|381.010000||
B|MSFT|20260408|09:39:36|S|5.000000|380.980000||
B|MSTY|20260408|09:39:36|S|1.000000|21.650000||
B|NNE|20260408|09:39:36|S|100.000000|21.730000||
B|SDGR|20260408|09:39:36|S|30.000000|11.705000||
B|SNAP|20260408|09:39:36|S|5986.000000|5.035000||
B|SOXX|20260408|09:39:36|S|41.000000|367.600000||
B|UPST|20260408|09:39:36|S|200.000000|28.340000||
B|ZIM|20260408|09:39:36|S|200.000000|26.550000||
B|ACIC|20260408|09:39:37|S|400.000000|11.460000||
B|AMZN|20260408|09:39:37|S|141.000000|221.850000||
B|CRM|20260408|09:39:37|S|60.000000|185.490000||
B|DELL|20260408|09:39:37|S|10.000000|188.010000||
B|GOOG|20260408|09:39:37|S|7.000000|315.230000||
B|GXO|20260408|09:39:37|S|5.000000|57.730000||
B|LEVI|20260408|09:39:37|S|500.000000|22.088100||
B|LLY|20260408|09:39:37|S|2.000000|934.740000||
B|LMT|20260408|09:39:37|S|4.000000|609.995000||
B|MELI|20260408|09:39:37|S|20.000000|1833.700000||
B|NOW|20260408|09:39:37|S|15.000000|103.409400||
B|NVDA|20260408|09:39:37|S|20.000000|183.385000||
B|QQQI|20260408|09:39:37|S|1471.000000|51.697500||
B|QQQM|20260408|09:39:37|S|8.000000|249.888800||
B|SOXS|20260408|09:39:37|E|640.000000|27.730000||
B|SQQQ|20260408|09:39:37|S|3.000000|68.889300||
B|USO|20260408|09:39:37|S|400.000000|120.359000||
B|VRT|20260408|09:39:37|S|20.000000|284.681000||
B|BTSG|20260408|09:39:38|S|100.000000|46.160000||
B|CETX|20260408|09:39:38|E|10.000000|1.095000||
B|EOG|20260408|09:39:38|S|100.000000|134.460000||
B|IGV|20260408|09:39:38|S|50.000000|82.830000||
B|INTC|20260408|09:39:38|S|10.000000|55.759100||
B|INTC|20260408|09:39:38|S|30.000000|55.758800||
B|JETS|20260408|09:39:38|S|150.000000|27.185000||
B|KR|20260408|09:39:38|S|1000.000000|68.935000||
B|MRLN|20260408|09:39:38|S|292.000000|7.270000||
B|MSFT|20260408|09:39:38|S|30.000000|380.870000||
B|MU|20260408|09:39:38|S|42.000000|410.490000||
B|MU|20260408|09:39:38|S|43.000000|410.490000||
B|NBIS|20260408|09:39:38|S|50.000000|124.370000||
B|NVDA|20260408|09:39:38|S|50.000000|183.395000||
B|OVV|20260408|09:39:38|S|500.000000|55.950000||
B|SMR|20260408|09:39:38|S|55.000000|10.160000||
B|SPY|20260408|09:39:38|S|1.000000|675.405000||
B|TQQQ|20260408|09:39:38|S|383.000000|48.235000||
B|TSLA|20260408|09:39:38|S|4.000000|355.875000||
B|VOO|20260408|09:39:38|S|1.000000|620.888600||
B|VTI|20260408|09:39:38|S|40.000000|333.735000||
B|AG|20260408|09:39:39|S|400.000000|22.389300||
B|AVGO|20260408|09:39:39|S|6.000000|349.180000||
B|AXTI|20260408|09:39:39|S|100.000000|52.495000||
B|HUT|20260408|09:39:39|S|100.000000|58.770000||
B|INTC|20260408|09:39:39|S|100.000000|55.760000||
B|LUNR|20260408|09:39:39|S|600.000000|23.770000||
B|SCO|20260408|09:39:39|S|1000.000000|8.580000||
B|SIVR|20260408|09:39:39|S|150.000000|72.770000||
B|SM|20260408|09:39:39|S|1600.000000|27.680000||
B|SM|20260408|09:39:39|S|2000.000000|27.680000||
B|SM|20260408|09:39:39|S|2400.000000|27.680000||
B|UL|20260408|09:39:39|S|48.000000|57.831000||
B|VFS|20260408|09:39:39|S|49.000000|4.030000||
B|VNM|20260408|09:39:39|S|900.000000|18.285000||
B|WDC|20260408|09:39:39|S|3.000000|344.850000||
B|AEHR|20260408|09:39:40|S|6.000000|62.480000||
B|BOXX|20260408|09:39:40|S|50.000000|116.269100||
B|HMY|20260408|09:39:40|S|20.000000|17.270000||
B|INTC|20260408|09:39:40|S|100.000000|55.760000||
B|LMT|20260408|09:39:40|S|50.000000|610.270000||
B|META|20260408|09:39:40|S|20.000000|603.650000||
B|MSFT|20260408|09:39:40|S|30.000000|380.945000||
B|MU|20260408|09:39:40|S|100.000000|410.840000||
B|NVDA|20260408|09:39:40|S|10.000000|183.425000||
B|PLTR|20260408|09:39:40|S|250.000000|153.435000||
B|QS|20260408|09:39:40|S|100.000000|6.530000||
B|SOXL|20260408|09:39:40|S|200.000000|66.270000||
B|SQQQ|20260408|09:39:40|S|5.000000|68.909300||
B|SQQQ|20260408|09:39:40|S|45.000000|68.910000||
B|VECO|20260408|09:39:40|S|30.000000|37.990000||
B|VIST|20260408|09:39:40|S|86.000000|63.234300||
B|AAPL|20260408|09:39:41|S|50.000000|256.811500||
B|AMD|20260408|09:39:41|S|30.000000|229.710000||
B|ASTS|20260408|09:39:41|S|102.000000|98.110000||
B|CIEN|20260408|09:39:41|S|4.000000|479.750000||
B|DUOL|20260408|09:39:41|S|11.000000|99.510000||
B|HUT|20260408|09:39:41|S|50.000000|58.755800||
B|HUT|20260408|09:39:41|S|50.000000|58.760000||
B|INTC|20260408|09:39:41|S|5.000000|55.731200||
B|INTC|20260408|09:39:41|S|100.000000|55.758800||
B|INTU|20260408|09:39:41|S|28.000000|403.750000||
B|LITE|20260408|09:39:41|S|37.000000|855.180000||
B|MKSI|20260408|09:39:41|S|10.000000|257.410000||
B|MSTY|20260408|09:39:41|S|30.000000|21.650000||
B|MTUM|20260408|09:39:41|S|51.000000|259.460000||
B|PL|20260408|09:39:41|S|100.000000|36.590000||
B|RXRX|20260408|09:39:41|S|1.000000|3.300000||
B|RXRX|20260408|09:39:41|S|1.000000|3.300000||
B|RXRX|20260408|09:39:41|S|2.000000|3.300000||
B|RXRX|20260408|09:39:41|S|10.000000|3.300000||
B|SMR|20260408|09:39:41|S|1.000000|10.150000||
B|SMR|20260408|09:39:41|S|2.000000|10.150100||
B|SPYU|20260408|09:39:41|S|100.000000|24.005000||
B|TSLA|20260408|09:39:41|S|10.000000|355.485600||
B|TSLA|20260408|09:39:41|S|100.000000|355.482000||
B|TSLL|20260408|09:39:41|S|654.000000|11.025000||
B|AIXI|20260408|09:39:42|S|800.000000|1.655000||
B|AUPH|20260408|09:39:42|S|40.000000|15.998000||
B|AXTI|20260408|09:39:42|S|4.000000|52.500000||
B|BBAI|20260408|09:39:42|S|1000.000000|3.660000||
B|CCBG|20260408|09:39:42|S|4.000000|46.410000||
B|DAKT|20260408|09:39:42|S|14.000000|20.460000||
B|GLBE|20260408|09:39:42|S|10.000000|32.400000||
B|INTU|20260408|09:39:42|S|12.000000|403.600000||
B|LEVI|20260408|09:39:42|S|900.000000|22.080000||
B|MSTY|20260408|09:39:42|S|1.000000|21.640000||
B|MU|20260408|09:39:42|S|3.000000|411.076600||
B|NBIS|20260408|09:39:42|S|2.000000|124.250000||
B|PBR|20260408|09:39:42|S|15.000000|19.165000||
B|PLTR|20260408|09:39:42|S|50.000000|153.280000||
B|RGTI|20260408|09:39:42|S|80.000000|14.915000||
B|SPY|20260408|09:39:42|S|100.000000|675.240000||
B|SPY|20260408|09:39:42|S|800.000000|675.235000||
B|UVIX|20260408|09:39:42|S|100.000000|6.669300||
B|VG|20260408|09:39:42|S|217.000000|13.694800||
B|VOO|20260408|09:39:42|S|1.000000|620.748600||
B|AAOI|20260408|09:39:43|S|70.000000|120.130000||
B|APLD|20260408|09:39:43|S|100.000000|28.041000||
B|BRK/B|20260408|09:39:43|S|17.000000|481.460000||
B|CIM|20260408|09:39:43|S|700.000000|13.160000||
B|CRWD|20260408|09:39:43|S|25.000000|447.720000||
B|CRWD|20260408|09:39:43|S|25.000000|447.729000||
B|DRAM|20260408|09:39:43|S|15.000000|32.905000||
B|IBM|20260408|09:39:43|S|1.000000|246.670000||
B|LWLG|20260408|09:39:43|S|5.000000|8.540000||
B|MU|20260408|09:39:43|S|83.000000|410.990000||
B|PBF|20260408|09:39:43|S|7.000000|41.800000||
B|QQQ|20260408|09:39:43|S|80.000000|606.760000||
B|SNDK|20260408|09:39:43|S|21.000000|794.190000||
B|SNDK|20260408|09:39:43|S|98.000000|793.755000||
B|SNDK|20260408|09:39:43|S|100.000000|793.650000||
B|SNDK|20260408|09:39:43|S|103.000000|794.200000||
B|SOXL|20260408|09:39:43|S|10.000000|66.240000||
B|VG|20260408|09:39:43|S|30.000000|13.710000||
B|AAPL|20260408|09:39:44|S|50.000000|256.810000||
B|AIXI|20260408|09:39:44|S|13.000000|1.655000||
B|AXTI|20260408|09:39:44|S|2.000000|52.630000||
B|BABA|20260408|09:39:44|S|500.000000|127.530000||
B|DY|20260408|09:39:44|S|4.000000|378.481000||
B|GOOGL|20260408|09:39:44|S|25.000000|317.315000||
B|HMY|20260408|09:39:44|S|3000.000000|17.267000||
B|INTC|20260408|09:39:44|S|2.000000|55.740000||
B|LASR|20260408|09:39:44|S|100.000000|61.900000||
B|LASR|20260408|09:39:44|S|180.000000|62.100000||
B|LITE|20260408|09:39:44|S|8.000000|854.700000||
B|LITE|20260408|09:39:44|S|40.000000|854.560000||
B|MU|20260408|09:39:44|S|2.000000|410.994600||
B|OKLO|20260408|09:39:44|S|40.000000|50.770000||
B|RGLD|20260408|09:39:44|S|1.000000|270.375000||
B|SNDK|20260408|09:39:44|S|1.000000|793.440000||
B|SNDK|20260408|09:39:44|S|96.000000|793.440000||
B|SPXU|20260408|09:39:44|S|44.000000|50.587400||
B|AAPL|20260408|09:39:45|S|38.000000|256.820000||
B|APLD|20260408|09:39:45|S|50.000000|28.052900||
B|BWFG|20260408|09:39:45|S|100.000000|52.680000||
B|BWFG|20260408|09:39:45|S|135.000000|52.750000||
B|CAVA|20260408|09:39:45|S|100.000000|89.420000||
B|FLY|20260408|09:39:45|S|1.000000|36.890000||
B|GPUS|20260408|09:39:45|S|500.000000|0.161100||
B|LEVI|20260408|09:39:45|S|859.000000|22.120000||
B|LLY|20260408|09:39:45|S|1.000000|934.120000||
B|NCI|20260408|09:39:45|E|800.000000|0.610000||
B|PLTR|20260408|09:39:45|S|10.000000|153.211500||
B|RCAT|20260408|09:39:45|S|80.000000|13.220000||
B|RGTI|20260408|09:39:45|S|100.000000|14.905000||
B|SERV|20260408|09:39:45|S|10.000000|8.610000||
B|SOXS|20260408|09:39:45|S|20.000000|27.745000||
B|SOXS|20260408|09:39:45|S|160.000000|27.749300||
B|TSLA|20260408|09:39:45|S|6.000000|355.400000||
B|TSLL|20260408|09:39:45|S|5.000000|11.025000||
B|TSM|20260408|09:39:45|S|20.000000|368.030000||
B|UVIX|20260408|09:39:45|S|300.000000|6.669300||
B|VIST|20260408|09:39:45|S|23.000000|63.210000||
B|WMT|20260408|09:39:45|S|100.000000|123.740000||
B|AAOI|20260408|09:39:46|S|5.000000|120.180000||
B|AVGO|20260408|09:39:46|S|100.000000|349.530000||
B|CEG|20260408|09:39:46|S|1.000000|283.760000||
B|CLF|20260408|09:39:46|S|247.000000|9.210000||
B|ETHA|20260408|09:39:46|S|34.000000|16.915000||
B|GOOGL|20260408|09:39:46|S|400.000000|317.180000||
B|IONQ|20260408|09:39:46|S|200.000000|30.250700||
B|LRCX|20260408|09:39:46|S|100.000000|247.020000||
B|MU|20260408|09:39:46|S|1.000000|410.994800||
B|NVDA|20260408|09:39:46|S|15.000000|183.370000||
B|RKLB|20260408|09:39:46|S|26.000000|71.960000||
B|SEI|20260408|09:39:46|S|150.000000|62.922300||
B|SLV|20260408|09:39:46|S|4.000000|69.280000||
B|SOXS|20260408|09:39:46|S|50.000000|27.745000||
B|TQQQ|20260408|09:39:46|S|30.000000|48.195000||
B|TSM|20260408|09:39:46|S|20.000000|368.160000||
B|ZBRA|20260408|09:39:46|S|20.000000|225.605000||
B|AVGO|20260408|09:39:47|S|10.000000|349.380000||
B|BRK/B|20260408|09:39:47|S|10.000000|481.490000||
B|CRWV|20260408|09:39:47|S|200.000000|90.150000||
B|CVNA|20260408|09:39:47|S|1.000000|343.199000||
B|HYDR|20260408|09:39:47|S|6.000000|38.750000||
B|JAZZ|20260408|09:39:47|S|100.000000|192.330000||
B|LNG|20260408|09:39:47|S|3.000000|266.180000||
B|LTBR|20260408|09:39:47|S|100.000000|11.230000||
B|NOK|20260408|09:39:47|S|1355.000000|9.189500||
B|NVDA|20260408|09:39:47|S|30.000000|183.370000||
B|QQQM|20260408|09:39:47|S|206.000000|249.828700||
B|RKLX|20260408|09:39:47|S|5.000000|31.700000||
B|SMR|20260408|09:39:47|S|2.000000|10.140000||
B|SMR|20260408|09:39:47|S|7.000000|10.140000||
B|SMR|20260408|09:39:47|S|40.000000|10.130100||
B|TSLA|20260408|09:39:47|S|5.000000|355.410000||
B|UAMY|20260408|09:39:47|S|100.000000|8.835000||
B|UCAR|20260408|09:39:47|S|8.000000|1.125000||
B|UFO|20260408|09:39:47|S|200.000000|51.180000||
B|XOM|20260408|09:39:47|S|50.000000|152.503700||
B|ALHC|20260408|09:39:48|S|280.000000|22.150000||
B|ASTS|20260408|09:39:48|S|67.000000|97.830000||
B|AXTI|20260408|09:39:48|S|3.000000|52.527600||
B|CVNA|20260408|09:39:48|S|20.000000|343.290000||
B|ICHR|20260408|09:39:48|S|4.000000|54.290000||
B|IREN|20260408|09:39:48|S|85.000000|37.749100||
B|LITE|20260408|09:39:48|S|1.000000|853.810000||
B|NFLX|20260408|09:39:48|S|100.000000|98.060000||
B|NVDA|20260408|09:39:48|S|100.000000|183.360000||
B|SQQQ|20260408|09:39:48|S|94.000000|68.945000||
B|TQQQ|20260408|09:39:48|S|100.000000|48.210000||
B|TSLA|20260408|09:39:48|S|1.000000|355.520000||
B|TSLA|20260408|09:39:48|S|19.000000|355.420000||
B|UNH|20260408|09:39:48|S|80.000000|311.210000||
B|UUUU|20260408|09:39:48|S|600.000000|18.950000||
B|AAPL|20260408|09:39:49|S|30.000000|256.811200||
B|ABNB|20260408|09:39:49|S|25.000000|133.021800||
B|ASTS|20260408|09:39:49|S|57.000000|97.830000||
B|AVGO|20260408|09:39:49|S|80.000000|349.210000||
B|BABA|20260408|09:39:49|S|100.000000|127.460000||
B|BABA|20260408|09:39:49|S|200.000000|127.460000||
B|EOLS|20260408|09:39:49|S|2100.000000|4.180000||
B|GLW|20260408|09:39:49|S|3.000000|160.540000||
B|SEI|20260408|09:39:49|S|100.000000|62.735000||
B|SOXS|20260408|09:39:49|S|300.000000|27.767500||
B|SPY|20260408|09:39:49|S|100.000000|675.310000||
B|TALO|20260408|09:39:49|S|100.000000|13.990000||
B|TALO|20260408|09:39:49|S|101.000000|13.980000||
B|TLYS|20260408|09:39:49|S|200.000000|4.680000||
B|TLYS|20260408|09:39:49|S|300.000000|4.650000||
B|TLYS|20260408|09:39:49|S|800.000000|4.670000||
B|TSLA|20260408|09:39:49|S|3.000000|355.380000||
B|TSLA|20260408|09:39:49|S|5.000000|355.510000||
B|TSLA|20260408|09:39:49|S|50.000000|355.410000||
B|AEHR|20260408|09:39:50|S|60.000000|62.720000||
B|AEHR|20260408|09:39:50|S|200.000000|62.720000||
B|AGX|20260408|09:39:50|S|5.000000|610.440000||
B|APLD|20260408|09:39:50|S|1055.000000|28.040000||
B|APYX|20260408|09:39:50|S|20.000000|3.880000||
B|AXTI|20260408|09:39:50|S|50.000000|52.425000||
B|BA|20260408|09:39:50|S|100.000000|218.570000||
B|BABA|20260408|09:39:50|S|100.000000|127.440000||
B|BITO|20260408|09:39:50|S|1.000000|9.869900||
B|GSG|20260408|09:39:50|S|10.000000|30.709300||
B|HLMN|20260408|09:39:50|S|20.000000|8.500000||
B|IAG|20260408|09:39:50|S|1.000000|20.090000||
B|LYFT|20260408|09:39:50|S|400.000000|14.235000||
B|MSTY|20260408|09:39:50|S|1.000000|21.630000||
B|MU|20260408|09:39:50|S|24.000000|410.540000||
B|MU|20260408|09:39:50|S|24.000000|410.546400||
B|SNDK|20260408|09:39:50|S|100.000000|792.830000||
B|SOXS|20260408|09:39:50|S|16.000000|27.809300||
B|SQQQ|20260408|09:39:50|S|30.000000|68.969300||
B|TSLA|20260408|09:39:50|S|30.000000|355.350000||
B|TSM|20260408|09:39:50|S|1.000000|367.960000||
B|VECO|20260408|09:39:50|S|60.000000|37.980000||
B|XLE|20260408|09:39:50|S|3.000000|56.699300||
B|XOM|20260408|09:39:50|S|100.000000|152.500000||
B|AEHR|20260408|09:39:51|S|12.000000|62.720000||
B|APO|20260408|09:39:51|S|77.000000|111.720000||
B|AXTI|20260408|09:39:51|S|56.000000|52.590000||
B|BR|20260408|09:39:51|S|50.000000|162.550000||
B|BWFG|20260408|09:39:51|S|200.000000|52.710000||
B|CIEN|20260408|09:39:51|S|1.000000|479.531000||
B|CVNA|20260408|09:39:51|S|1.000000|343.296600||
B|CZR|20260408|09:39:51|S|207.000000|27.160000||
B|EC|20260408|09:39:51|S|91.000000|13.798500||
B|KTOS|20260408|09:39:51|S|100.000000|77.140000||
B|MSFT|20260408|09:39:51|S|5.000000|380.740000||
B|PDD|20260408|09:39:51|S|100.000000|103.995500||
B|PH|20260408|09:39:51|S|1.000000|970.021000||
B|SILO|20260408|09:39:51|S|100.000000|0.469500||
B|SNDK|20260408|09:39:51|S|20.000000|792.890000||
B|SPY|20260408|09:39:51|S|1.000000|675.288800||
B|TLRY|20260408|09:39:51|S|100.000000|6.775000||
B|TSLA|20260408|09:39:51|S|439.000000|355.370000||
B|TSM|20260408|09:39:51|S|1.000000|367.890000||
B|UVIX|20260408|09:39:51|S|386.000000|6.667500||
B|AMAT|20260408|09:39:52|S|8.000000|384.080000||
B|ASTS|20260408|09:39:52|S|800.000000|97.900000||
B|CIM|20260408|09:39:52|S|81.000000|13.160000||
B|FLY|20260408|09:39:52|S|3.000000|36.590000||
B|JD|20260408|09:39:52|S|1.000000|29.275000||
B|MSTR|20260408|09:39:52|S|40.000000|130.070000||
B|MSTR|20260408|09:39:52|S|45.000000|130.020000||
B|MSTR|20260408|09:39:52|S|200.000000|130.022500||
B|MSTY|20260408|09:39:52|S|1.000000|21.620000||
B|SNDK|20260408|09:39:52|S|1.000000|793.433700||
B|SNDK|20260408|09:39:52|S|7.000000|793.390000||
B|TSLA|20260408|09:39:52|S|10.000000|355.280000||
B|TSLA|20260408|09:39:52|S|40.000000|355.460000||
B|XOM|20260408|09:39:52|S|10.000000|152.490000||
B|AMD|20260408|09:39:53|S|23.000000|229.670000||
B|AMD|20260408|09:39:53|S|24.000000|229.670000||
B|AMZN|20260408|09:39:53|S|10.000000|221.850000||
B|BE|20260408|09:39:53|S|50.000000|154.330000||
B|HOOD|20260408|09:39:53|S|90.000000|75.920000||
B|MSFT|20260408|09:39:53|S|2.000000|380.770000||
B|MSFT|20260408|09:39:53|S|4.000000|380.770000||
B|SOXS|20260408|09:39:53|S|50.000000|27.819300||
B|TEM|20260408|09:39:53|S|4.000000|49.730000||
B|TSLA|20260408|09:39:53|S|10.000000|355.310000||
B|TSLA|20260408|09:39:53|S|50.000000|355.310000||
B|UAL|20260408|09:39:53|S|25.000000|101.623700||
B|UBER|20260408|09:39:53|S|2.000000|74.960000||
B|UNP|20260408|09:39:53|S|20.000000|252.040000||
B|USO|20260408|09:39:53|S|50.000000|120.330000||
B|XOM|20260408|09:39:53|S|10.000000|152.510000||
B|ACWI|20260408|09:39:54|S|3.000000|144.655000||
B|AER|20260408|09:39:54|S|40.000000|145.900000||
B|AER|20260408|09:39:54|S|200.000000|146.000000||
B|ASTS|20260408|09:39:54|S|56.000000|97.850000||
B|ASTS|20260408|09:39:54|S|156.000000|97.970000||
B|KWEB|20260408|09:39:54|S|520.000000|29.325000||
B|LAES|20260408|09:39:54|S|20.000000|2.305000||
B|LNAI|20260408|09:39:54|S|100.000000|0.382000||
B|LSCC|20260408|09:39:54|S|100.000000|103.640000||
B|MU|20260408|09:39:54|S|10.000000|410.310000||
B|NIO|20260408|09:39:54|S|203.000000|6.330700||
B|NVDA|20260408|09:39:54|S|16.000000|183.180000||
B|PDD|20260408|09:39:54|S|100.000000|104.015500||
B|PLTR|20260408|09:39:54|S|60.000000|153.175000||
B|PLTR|20260408|09:39:54|S|100.000000|153.175000||
B|PLTR|20260408|09:39:54|S|100.000000|153.175000||
B|SD|20260408|09:39:54|S|17.000000|14.700000||
B|SHV|20260408|09:39:54|S|52.000000|110.160000||
B|TSLA|20260408|09:39:54|S|50.000000|355.290000||
B|UVIX|20260408|09:39:54|S|3.000000|6.655000||
B|VXX|20260408|09:39:54|S|298.000000|31.358000||
B|WDC|20260408|09:39:54|S|30.000000|344.309000||
B|AMD|20260408|09:39:55|S|31.000000|229.720000||
B|ARKK|20260408|09:39:55|S|125.000000|72.039300||
B|EPRX|20260408|09:39:55|S|13.000000|6.850000||
B|GDX|20260408|09:39:55|S|200.000000|99.150000||
B|HUBS|20260408|09:39:55|S|1.000000|230.910000||
B|IEFA|20260408|09:39:55|S|100.000000|95.340000||
B|INTC|20260408|09:39:55|S|500.000000|55.710000||
B|IONQ|20260408|09:39:55|S|58.000000|30.220000||
B|MRVL|20260408|09:39:55|S|50.000000|111.940000||
B|MU|20260408|09:39:55|S|48.000000|410.320000||
B|NVDA|20260408|09:39:55|S|100.000000|183.170000||
B|PLTR|20260408|09:39:55|S|100.000000|153.160000||
B|QQQM|20260408|09:39:55|S|25.000000|249.792200||
B|RKLB|20260408|09:39:55|S|100.000000|71.810000||
B|SOXS|20260408|09:39:55|S|50.000000|27.809300||
B|SPY|20260408|09:39:55|S|2.000000|675.329100||
B|VOO|20260408|09:39:55|S|4.000000|620.848600||
B|AA|20260408|09:39:56|S|200.000000|69.760000||
B|AA|20260408|09:39:56|S|200.000000|69.780000||
B|AVGO|20260408|09:39:56|S|2.000000|349.110000||
B|CNOBP|20260408|09:39:56|S|100.000000|24.700000||
B|CRCL|20260408|09:39:56|S|0.801800|97.800000||
B|CRCL|20260408|09:39:56|S|86.000000|97.830000||
B|DOCN|20260408|09:39:56|S|1.000000|90.560000||
B|INTC|20260408|09:39:56|S|900.000000|55.716300||
B|INTC|20260408|09:39:56|S|1000.000000|55.719100||
B|LNAI|20260408|09:39:56|S|100.000000|0.382000||
B|NFLX|20260408|09:39:56|S|30.000000|98.100000||
B|PLTR|20260408|09:39:56|S|50.000000|153.170000||
B|RZLV|20260408|09:39:56|S|1000.000000|2.895000||
B|SMCI|20260408|09:39:56|S|23.000000|23.439400||
B|SPY|20260408|09:39:56|S|76.000000|675.368800||
B|AAPL|20260408|09:39:57|S|100.000000|256.775000||
B|AMD|20260408|09:39:57|S|60.000000|229.810000||
B|AMZN|20260408|09:39:57|S|30.000000|221.770000||
B|GOOGL|20260408|09:39:57|S|250.000000|317.830000||
B|MMM|20260408|09:39:57|S|12.000000|149.510000||
B|MSTR|20260408|09:39:57|S|40.000000|130.030000||
B|MU|20260408|09:39:57|S|5.000000|410.190000||
B|MU|20260408|09:39:57|S|20.000000|410.190000||
B|MU|20260408|09:39:57|S|30.000000|410.190000||
B|OKLO|20260408|09:39:57|S|200.000000|50.750000||
B|PLTR|20260408|09:39:57|S|1.000000|153.200000||
B|PLTR|20260408|09:39:57|S|10.000000|153.200000||
B|PLTR|20260408|09:39:57|S|12.000000|153.175000||
B|PLTR|20260408|09:39:57|S|100.000000|153.185000||
B|SNDK|20260408|09:39:57|S|15.000000|793.360000||
B|SOXS|20260408|09:39:57|S|70.000000|27.799300||
B|SOXS|20260408|09:39:57|S|405.000000|27.789300||
B|UVIX|20260408|09:39:57|S|71.000000|6.650000||
B|WELL|20260408|09:39:57|S|3.000000|203.135000||
B|WULF|20260408|09:39:57|S|100.000000|17.575000||
B|XLE|20260408|09:39:57|S|6.000000|56.697800||
B|AAL|20260408|09:39:58|S|200.000000|11.915000||
B|APA|20260408|09:39:58|S|150.000000|37.610000||
B|AXON|20260408|09:39:58|S|50.000000|403.050000||
B|CE|20260408|09:39:58|S|100.000000|59.550000||
B|CVNA|20260408|09:39:58|S|66.000000|342.640000||
B|DELL|20260408|09:39:58|S|26.000000|188.050000||
B|GDXD|20260408|09:39:58|S|100.000000|31.720000||
B|IBIT|20260408|09:39:58|S|100.000000|40.679300||
B|IONQ|20260408|09:39:58|S|40.000000|30.235000||
B|MU|20260408|09:39:58|S|4.000000|410.190000||
B|NASA|20260408|09:39:58|S|400.000000|28.860000||
B|SNDK|20260408|09:39:58|S|12.000000|793.991000||
B|SOXS|20260408|09:39:58|S|500.000000|27.799300||
B|CRCL|20260408|09:39:59|S|6.000000|97.840000||
B|CVX|20260408|09:39:59|S|30.000000|190.070000||
B|KO|20260408|09:39:59|S|6.000000|75.749000||
B|MAA|20260408|09:39:59|S|2.000000|125.990000||
B|META|20260408|09:39:59|S|37.000000|603.330000||
B|META|20260408|09:39:59|S|40.000000|603.336300||
B|META|20260408|09:39:59|S|40.000000|603.460000||
B|MPC|20260408|09:39:59|S|100.000000|230.600000||
B|MU|20260408|09:39:59|S|12.000000|410.210000||
B|OKTA|20260408|09:39:59|S|100.000000|80.020000||
B|ONDS|20260408|09:39:59|S|50.000000|9.920000||
B|ONDS|20260408|09:39:59|S|200.000000|9.930000||
B|ORLY|20260408|09:39:59|S|25.000000|92.420000||
B|PDD|20260408|09:39:59|S|200.000000|103.998800||
B|SOXS|20260408|09:39:59|S|25.000000|27.809300||
B|SOXS|20260408|09:39:59|S|500.000000|27.807400||
B|TSLA|20260408|09:39:59|S|1.000000|355.250000||
B|TSLA|20260408|09:39:59|S|15.000000|355.190000||
B|TSLA|20260408|09:39:59|S|20.000000|355.170000||
B|UVIX|20260408|09:39:59|S|390.000000|6.655000||
B|VIAV|20260408|09:39:59|S|20.000000|41.060000||
B|XOM|20260408|09:39:59|S|10.000000|152.510000||
B|AXON|20260408|09:40:00|S|114.000000|403.839000||
B|BIL|20260408|09:40:00|S|70.000000|91.455000||
B|BLK|20260408|09:40:00|S|7.000000|1010.940000||
B|BTU|20260408|09:40:00|S|100.000000|29.700000||
B|CGNX|20260408|09:40:00|S|14.000000|55.030700||
B|CRM|20260408|09:40:00|S|40.000000|184.840000||
B|DDOG|20260408|09:40:00|S|38.000000|121.080000||
B|DOCN|20260408|09:40:00|S|26.000000|90.645000||
B|ELF|20260408|09:40:00|S|50.000000|66.300000||
B|GOOGL|20260408|09:40:00|S|15.000000|317.980000||
B|GOOGL|20260408|09:40:00|S|15.000000|317.980000||
B|INTC|20260408|09:40:00|S|18.000000|55.768000||
B|INTC|20260408|09:40:00|S|26.000000|55.769000||
B|ITOT|20260408|09:40:00|S|90.000000|148.120700||
B|JAZZ|20260408|09:40:00|S|3.000000|192.358000||
B|LITE|20260408|09:40:00|S|10.000000|852.990000||
B|META|20260408|09:40:00|S|24.000000|603.580000||
B|META|20260408|09:40:00|S|331.000000|603.600000||
B|MIAX|20260408|09:40:00|S|20.000000|41.090000||
B|MSFT|20260408|09:40:00|S|30.000000|380.670000||
B|PHR|20260408|09:40:00|S|300.000000|9.090000||
B|QNCX|20260408|09:40:00|S|48.000000|0.349900||
B|SMCI|20260408|09:40:00|S|10.000000|23.439300||
B|SNOW|20260408|09:40:00|S|22.000000|156.290000||
B|SNOW|20260408|09:40:00|S|22.000000|156.370000||
B|TSLA|20260408|09:40:00|S|15.000000|355.390000||
B|URA|20260408|09:40:00|S|475.000000|52.258600||
B|UVIX|20260408|09:40:00|S|2.000000|6.637800||
B|VRT|20260408|09:40:00|S|7.000000|284.550000||
B|WDC|20260408|09:40:00|S|100.000000|344.625000||
B|XLI|20260408|09:40:00|S|11.000000|170.830000||
B|XYZ|20260408|09:40:00|S|41.000000|65.180000||
B|ZM|20260408|09:40:00|S|8.000000|84.795000||
B|ATRO|20260408|09:40:01|S|100.000000|75.740000||
B|AVGO|20260408|09:40:01|S|96.000000|349.360000||
B|BBD|20260408|09:40:01|S|3.000000|3.945000||
B|BITO|20260408|09:40:01|S|3141.000000|9.860000||
B|CCL|20260408|09:40:01|S|200.000000|28.925000||
B|CIBR|20260408|09:40:01|S|10.000000|67.085000||
B|ETOR|20260408|09:40:01|S|186.000000|31.450000||
B|EWT|20260408|09:40:01|S|50.000000|76.215000||
B|FRT|20260408|09:40:01|S|6.000000|108.525500||
B|GOOGL|20260408|09:40:01|S|0.650000|318.010000||
B|LNAI|20260408|09:40:01|S|100.000000|0.382000||
B|MDLZ|20260408|09:40:01|S|10.000000|57.500000||
B|MRVL|20260408|09:40:01|S|400.000000|111.900000||
B|MSFU|20260408|09:40:01|S|25.000000|24.265000||
B|MSFU|20260408|09:40:01|S|68.000000|24.260700||
B|NBIG|20260408|09:40:01|S|100.000000|10.290000||
B|NBIS|20260408|09:40:01|S|25.000000|123.930000||
B|NU|20260408|09:40:01|S|1.000000|15.069300||
B|PLTR|20260408|09:40:01|S|2.000000|153.260000||
B|PLTR|20260408|09:40:01|S|10.000000|153.260000||
B|RCL|20260408|09:40:01|S|30.000000|299.270000||
B|TQQQ|20260408|09:40:01|S|130.000000|48.235000||
B|TSLA|20260408|09:40:01|S|5.000000|355.350000||
B|TSLA|20260408|09:40:01|S|40.000000|355.235000||
B|UUUU|20260408|09:40:01|S|200.000000|18.950000||
B|UUUU|20260408|09:40:01|S|300.000000|18.940000||
B|XYF|20260408|09:40:01|S|22.000000|4.500000||
B|BAK|20260408|09:40:02|S|121.000000|3.605000||
B|CIEN|20260408|09:40:02|S|4.000000|479.020000||
B|CLMT|20260408|09:40:02|S|250.000000|33.150000||
B|CSTM|20260408|09:40:02|S|150.000000|28.380000||
B|CURE|20260408|09:40:02|S|2.000000|93.670000||
B|CVX|20260408|09:40:02|S|100.000000|189.970000||
B|DHT|20260408|09:40:02|S|400.000000|17.760000||
B|DHT|20260408|09:40:02|S|2024.000000|17.760000||
B|GLD|20260408|09:40:02|S|60.000000|438.750000||
B|HOOG|20260408|09:40:02|S|81.000000|20.330000||
B|ICHR|20260408|09:40:02|S|50.000000|54.350000||
B|KTOS|20260408|09:40:02|S|100.000000|77.000000||
B|LEVI|20260408|09:40:02|S|100.000000|22.120000||
B|LITE|20260408|09:40:02|S|24.000000|852.750000||
B|LITE|20260408|09:40:02|S|60.000000|852.990000||
B|NU|20260408|09:40:02|S|1.000000|15.067300||
B|NVDA|20260408|09:40:02|S|100.000000|183.227800||
B|POWL|20260408|09:40:02|S|4.000000|219.550000||
B|RUM|20260408|09:40:02|S|100.000000|5.120000||
B|SLV|20260408|09:40:02|S|974.000000|69.327500||
B|SNXX|20260408|09:40:02|S|20.000000|55.950000||
B|TQQQ|20260408|09:40:02|S|200.000000|48.185000||
B|VECO|20260408|09:40:02|S|100.000000|38.050000||
B|AAPL|20260408|09:40:03|S|20.000000|256.670000||
B|AAPL|20260408|09:40:03|S|400.000000|256.700000||
B|ANET|20260408|09:40:03|S|25.000000|144.120000||
B|BE|20260408|09:40:03|S|188.000000|154.770000||
B|BE|20260408|09:40:03|S|200.000000|154.730000||
B|COMP|20260408|09:40:03|S|100.000000|7.475000||
B|FTAI|20260408|09:40:03|S|100.000000|272.140000||
B|GLW|20260408|09:40:03|S|200.000000|160.480000||
B|HRTX|20260408|09:40:03|S|1000.000000|0.830000||
B|HWC|20260408|09:40:03|S|245.000000|67.245000||
B|INTL|20260408|09:40:03|S|276.000000|29.830000||
B|IREN|20260408|09:40:03|S|238.000000|37.739000||
B|META|20260408|09:40:03|S|40.000000|603.090000||
B|MU|20260408|09:40:03|S|10.000000|410.054600||
B|MU|20260408|09:40:03|S|21.000000|410.085000||
B|RKLB|20260408|09:40:03|S|45.000000|71.660000||
B|SNDK|20260408|09:40:03|S|100.000000|794.320000||
B|STX|20260408|09:40:03|S|25.000000|512.640000||
B|TSLA|20260408|09:40:03|S|24.000000|355.025000||
B|TSLA|20260408|09:40:03|S|100.000000|355.090000||
B|WULF|20260408|09:40:03|S|100.000000|17.570000||
B|AVAV|20260408|09:40:04|S|40.000000|194.780000||
B|BE|20260408|09:40:04|S|5.000000|154.823200||
B|BE|20260408|09:40:04|S|32.000000|154.820000||
B|CCL|20260408|09:40:04|S|600.000000|28.925000||
B|CIM|20260408|09:40:04|S|600.000000|13.160000||
B|CRCL|20260408|09:40:04|S|10.000000|97.916300||
B|CVNA|20260408|09:40:04|S|90.000000|343.790000||
B|GOOGL|20260408|09:40:04|S|7.000000|317.865000||
B|GOOGL|20260408|09:40:04|S|85.000000|317.910000||
B|KO|20260408|09:40:04|S|4.000000|75.769100||
B|MSFT|20260408|09:40:04|S|9.000000|380.595000||
B|NET|20260408|09:40:04|S|1.000000|221.660000||
B|TQQQ|20260408|09:40:04|S|150.000000|48.195000||
B|TSLA|20260408|09:40:04|S|25.000000|355.120000||
B|TSLA|20260408|09:40:04|S|25.000000|355.120000||
B|TSLA|20260408|09:40:04|S|75.000000|355.120000||
B|VLO|20260408|09:40:04|S|4.000000|235.620000||
B|AVGO|20260408|09:40:05|S|14.000000|349.200000||
B|CAVA|20260408|09:40:05|S|100.000000|89.340000||
B|CYCU|20260408|09:40:05|S|46.000000|1.557600||
B|DAL|20260408|09:40:05|S|0.582200|72.120000||
B|DELL|20260408|09:40:05|S|66.000000|188.460000||
B|LAES|20260408|09:40:05|S|56.000000|2.305000||
B|MU|20260408|09:40:05|S|57.000000|411.140000||
B|NVDA|20260408|09:40:05|S|50.000000|183.320000||
B|SBUX|20260408|09:40:05|S|10.000000|97.740000||
B|SNDK|20260408|09:40:05|S|2.000000|794.715000||
B|SQQQ|20260408|09:40:05|S|14.000000|68.875000||
B|TGT|20260408|09:40:05|S|35.000000|122.323100||
B|TT|20260408|09:40:05|S|42.000000|454.020000||
B|UVIX|20260408|09:40:05|S|3.000000|6.627800||
B|WDC|20260408|09:40:05|S|20.000000|345.950000||
B|WDC|20260408|09:40:05|S|24.000000|346.010000||
B|XOM|20260408|09:40:05|S|42.000000|152.800000||
B|AAPL|20260408|09:40:06|S|1.000000|256.780000||
B|ACLS|20260408|09:40:06|S|43.000000|104.360000||
B|BE|20260408|09:40:06|S|3.000000|154.995300||
B|BE|20260408|09:40:06|S|120.000000|155.090000||
B|CTKB|20260408|09:40:06|S|45.000000|4.780000||
B|D|20260408|09:40:06|S|6.000000|62.095000||
B|ENPH|20260408|09:40:06|S|132.000000|33.240000||
B|GLW|20260408|09:40:06|S|100.000000|160.681000||
B|INTC|20260408|09:40:06|S|100.000000|55.845000||
B|INTC|20260408|09:40:06|S|184.000000|55.860000||
B|INTC|20260408|09:40:06|S|300.000000|55.845000||
B|MASK|20260408|09:40:06|S|100.000000|2.195000||
B|MO|20260408|09:40:06|S|1.000000|64.875000||
B|MSFT|20260408|09:40:06|S|40.000000|380.630000||
B|NIO|20260408|09:40:06|S|188.000000|6.335000||
B|NVDA|20260408|09:40:06|S|2.000000|183.310000||
B|PACK|20260408|09:40:06|S|2.000000|3.770000||
B|PLTR|20260408|09:40:06|S|200.000000|153.280000||
B|SOXS|20260408|09:40:06|S|80.000000|27.705000||
B|SPY|20260408|09:40:06|S|30.000000|675.630900||
B|TSLA|20260408|09:40:06|S|120.000000|355.390000||
B|VG|20260408|09:40:06|S|100.000000|13.720000||
B|VZ|20260408|09:40:06|S|2.000000|47.290000||
B|VZ|20260408|09:40:06|S|150.000000|47.265000||
B|XOM|20260408|09:40:06|S|5.000000|152.782200||
B|ASTS|20260408|09:40:07|S|929.000000|97.980000||
B|AXTI|20260408|09:40:07|S|28.000000|52.930000||
B|AXTI|20260408|09:40:07|S|100.000000|52.945800||
B|BE|20260408|09:40:07|S|32.000000|155.140000||
B|CAVA|20260408|09:40:07|S|16.000000|89.490000||
B|GDX|20260408|09:40:07|S|100.000000|99.250000||
B|INTC|20260408|09:40:07|S|100.000000|55.860000||
B|KOMP|20260408|09:40:07|S|25.000000|62.320000||
B|NBIS|20260408|09:40:07|S|10.000000|124.430000||
B|NVDA|20260408|09:40:07|S|5.000000|183.315000||
B|NVDA|20260408|09:40:07|S|38.000000|183.310000||
B|OMEX|20260408|09:40:07|E|3.000000|1.840000||
B|QQQ|20260408|09:40:07|S|40.000000|606.880000||
B|ROKU|20260408|09:40:07|S|14.000000|103.780000||
B|RTX|20260408|09:40:07|S|10.000000|200.035000||
B|SKIL|20260408|09:40:07|S|100.000000|5.070000||
B|SQQQ|20260408|09:40:07|S|28.000000|68.909300||
B|SQQQ|20260408|09:40:07|S|100.000000|68.899300||
B|TEM|20260408|09:40:07|S|21.000000|49.760000||
B|TQQQ|20260408|09:40:07|S|42.000000|48.220700||
B|TSLI|20260408|09:40:07|S|100.000000|20.500000||
B|VMC|20260408|09:40:07|S|27.000000|291.890000||
B|AIRE|20260408|09:40:08|S|900.000000|0.254900||
B|ASTS|20260408|09:40:08|S|3.000000|97.855000||
B|ASTS|20260408|09:40:08|S|400.000000|97.972200||
B|AXTI|20260408|09:40:08|S|28.000000|52.940000||
B|AXTI|20260408|09:40:08|S|900.000000|52.940000||
B|BETR|20260408|09:40:08|S|20.000000|35.880000||
B|CIEN|20260408|09:40:08|S|10.000000|480.250000||
B|DAL|20260408|09:40:08|S|24.000000|72.060000||
B|HIMX|20260408|09:40:08|S|200.000000|9.100000||
B|INTC|20260408|09:40:08|S|900.000000|55.840000||
B|LAES|20260408|09:40:08|S|20.000000|2.309700||
B|LIN|20260408|09:40:08|S|7.000000|487.100000||
B|MUR|20260408|09:40:08|S|300.000000|38.030000||
B|NRG|20260408|09:40:08|S|0.302500|160.750000||
B|PBF|20260408|09:40:08|S|400.000000|41.970000||
B|PDI|20260408|09:40:08|S|700.000000|17.520000||
B|QQQ|20260408|09:40:08|S|1.000000|606.750000||
B|SNDK|20260408|09:40:08|S|14.000000|794.580000||
B|STX|20260408|09:40:08|S|1.000000|513.195000||
B|USO|20260408|09:40:08|S|20.000000|120.408800||
B|XLE|20260408|09:40:08|S|7.000000|56.835000||
B|AAPL|20260408|09:40:09|S|20.000000|256.790000||
B|ADP|20260408|09:40:09|S|1.000000|204.820000||
B|AMC|20260408|09:40:09|S|20.000000|1.330000||
B|BAC|20260408|09:40:09|S|100.000000|52.090000||
B|BE|20260408|09:40:09|S|4.000000|154.804700||
B|COST|20260408|09:40:09|S|5.000000|1012.750000||
B|CRWV|20260408|09:40:09|S|58.000000|90.420000||
B|ELF|20260408|09:40:09|S|100.000000|66.370000||
B|ELF|20260408|09:40:09|S|250.000000|66.470000||
B|ENPH|20260408|09:40:09|S|30.000000|33.260000||
B|GBX|20260408|09:40:09|S|12.000000|47.260000||
B|HOOD|20260408|09:40:09|S|10.000000|76.150000||
B|MA|20260408|09:40:09|S|3.000000|509.480000||
B|MRVL|20260408|09:40:09|S|50.000000|112.260000||
B|NBIS|20260408|09:40:09|S|38.000000|124.290000||
B|ORCL|20260408|09:40:09|S|1.000000|148.940000||
B|OSCR|20260408|09:40:09|S|500.000000|14.689100||
B|PCG|20260408|09:40:09|S|100.000000|17.655000||
B|QQQI|20260408|09:40:09|S|1.000000|51.695000||
B|RGTI|20260408|09:40:09|S|100.000000|14.915000||
B|SMR|20260408|09:40:09|S|3.000000|10.170100||
B|SNDK|20260408|09:40:09|S|3.000000|794.090000||
B|SNDK|20260408|09:40:09|S|25.000000|794.270000||
B|SNXX|20260408|09:40:09|S|51.000000|55.795000||
B|SOXL|20260408|09:40:09|S|600.000000|66.250000||
B|TQQQ|20260408|09:40:09|S|525.000000|48.170000||
B|TQQQ|20260408|09:40:09|S|1171.000000|48.170000||
B|TSLA|20260408|09:40:09|S|1.000000|354.970000||
B|VST|20260408|09:40:09|S|15.000000|160.360000||
B|XLE|20260408|09:40:09|S|100.000000|56.835000||
B|AEHR|20260408|09:40:10|S|71.000000|62.560000||
B|AMRC|20260408|09:40:10|S|30.000000|25.350000||
B|ARQQ|20260408|09:40:10|S|2.000000|13.520000||
B|CCJ|20260408|09:40:10|S|100.000000|118.950000||
B|CRWV|20260408|09:40:10|S|100.000000|90.420000||
B|DELL|20260408|09:40:10|S|5.000000|188.141800||
B|DELL|20260408|09:40:10|S|5.000000|188.150000||
B|DRAM|20260408|09:40:10|S|5.000000|32.905000||
B|HOOD|20260408|09:40:10|S|16.000000|76.190000||
B|HYMC|20260408|09:40:10|S|200.000000|39.200000||
B|KALU|20260408|09:40:10|S|1.000000|138.310000||
B|LITX|20260408|09:40:10|S|121.000000|42.200000||
B|SE|20260408|09:40:10|S|7.000000|88.175000||
B|SM|20260408|09:40:10|S|75.000000|27.768800||
B|STX|20260408|09:40:10|S|10.000000|513.050000||
B|TSLA|20260408|09:40:10|S|40.000000|355.065000||
B|UFO|20260408|09:40:10|S|8.000000|51.135000||
B|UPS|20260408|09:40:10|S|230.000000|101.310000||
B|USO|20260408|09:40:10|E|200.000000|120.490000||
B|VRDN|20260408|09:40:10|S|100.000000|14.060000||
B|AAPL|20260408|09:40:11|S|90.000000|256.750000||
B|AMZN|20260408|09:40:11|S|1.000000|221.655000||
B|ASST|20260408|09:40:11|S|800.000000|10.050000||
B|CRCG|20260408|09:40:11|S|1.000000|2.839700||
B|CVE|20260408|09:40:11|S|60.000000|25.400000||
B|GLD|20260408|09:40:11|S|60.000000|438.600000||
B|HON|20260408|09:40:11|S|100.000000|229.540000||
B|INTC|20260408|09:40:11|S|186.000000|55.770000||
B|KEYS|20260408|09:40:11|S|503.000000|315.550000||
B|KO|20260408|09:40:11|S|20.000000|75.818800||
B|META|20260408|09:40:11|S|20.000000|602.952700||
B|MU|20260408|09:40:11|S|1.000000|410.810000||
B|NVDA|20260408|09:40:11|S|25.000000|183.210900||
B|NVO|20260408|09:40:11|S|50.000000|37.765000||
B|PLTR|20260408|09:40:11|S|63.000000|153.110000||
B|PNNT|20260408|09:40:11|S|200.000000|4.685000||
B|SD|20260408|09:40:11|S|10.000000|14.710000||
B|SNXX|20260408|09:40:11|S|100.000000|55.790000||
B|SOUN|20260408|09:40:11|S|1.000000|7.229300||
B|SPY|20260408|09:40:11|S|100.000000|675.329300||
B|XLE|20260408|09:40:11|S|500.000000|56.835000||
B|AAOI|20260408|09:40:12|S|30.000000|120.750000||
B|APH|20260408|09:40:12|S|2.000000|135.780000||
B|AXTI|20260408|09:40:12|S|1.000000|53.233400||
B|AXTI|20260408|09:40:12|S|100.000000|53.212700||
B|ELPW|20260408|09:40:12|S|5000.000000|2.145000||
B|FCX|20260408|09:40:12|S|15.000000|64.745000||
B|HUT|20260408|09:40:12|S|100.000000|58.810000||
B|INTC|20260408|09:40:12|S|50.000000|55.745000||
B|MSFT|20260408|09:40:12|S|100.000000|380.400000||
B|PDD|20260408|09:40:12|S|100.000000|103.940000||
B|PLTR|20260408|09:40:12|S|171.000000|153.100000||
B|PLTR|20260408|09:40:12|S|218.000000|153.110000||
B|SOUN|20260408|09:40:12|S|100.000000|7.225000||
B|SPXS|20260408|09:40:12|S|500.000000|36.079300||
B|STX|20260408|09:40:12|S|40.000000|513.045000||
B|TQQQ|20260408|09:40:12|S|2.000000|48.165000||
B|TQQQ|20260408|09:40:12|S|100.000000|48.170000||
B|UAL|20260408|09:40:12|S|8.000000|101.390000||
B|VIST|20260408|09:40:12|S|249.000000|63.580000||
B|VZ|20260408|09:40:12|S|1.000000|47.265000||
B|XOM|20260408|09:40:12|S|10.000000|152.720000||
B|CVNA|20260408|09:40:13|S|34.000000|343.480000||
B|IBIT|20260408|09:40:13|S|200.000000|40.705000||
B|INTU|20260408|09:40:13|S|30.000000|402.150000||
B|INTU|20260408|09:40:13|S|50.000000|402.120000||
B|INTU|20260408|09:40:13|S|92.000000|402.150000||
B|JOBY|20260408|09:40:13|S|50.000000|8.905000||
B|META|20260408|09:40:13|S|20.000000|603.155300||
B|MSFT|20260408|09:40:13|S|5.000000|380.390000||
B|NU|20260408|09:40:13|S|88.000000|15.045000||
B|SNDK|20260408|09:40:13|S|10.000000|793.855000||
B|SPY|20260408|09:40:13|S|20.000000|675.279100||
B|TENX|20260408|09:40:13|S|400.000000|15.090000||
B|TQQQ|20260408|09:40:13|S|2.000000|48.165000||
B|TQQQ|20260408|09:40:13|S|3.000000|48.165000||
B|TQQQ|20260408|09:40:13|S|90.000000|48.160000||
B|UCO|20260408|09:40:13|S|100.000000|37.390000||
B|VIST|20260408|09:40:13|S|119.000000|63.680000||
B|VZ|20260408|09:40:13|S|3.000000|47.235000||
B|VZ|20260408|09:40:13|S|32.000000|47.235000||
B|WMT|20260408|09:40:13|S|1.000000|123.895000||
B|XOM|20260408|09:40:13|S|100.000000|152.760000||
B|AMD|20260408|09:40:14|S|1.000000|229.580000||
B|ANET|20260408|09:40:14|S|5.000000|144.276300||
B|CCJ|20260408|09:40:14|S|4.000000|118.880000||
B|CONL|20260408|09:40:14|S|1000.000000|7.775000||
B|CVX|20260408|09:40:14|S|5.000000|190.180000||
B|GOOGL|20260408|09:40:14|S|81.000000|317.950000||
B|INTC|20260408|09:40:14|S|100.000000|55.795000||
B|LEVI|20260408|09:40:14|S|25.000000|22.210000||
B|MU|20260408|09:40:14|S|183.000000|410.463100||
B|MU|20260408|09:40:14|S|224.000000|410.460000||
B|NVDA|20260408|09:40:14|S|200.000000|183.160000||
B|NVDA|20260408|09:40:14|S|396.000000|183.165000||
B|NVDA|20260408|09:40:14|S|400.000000|183.170000||
B|NVDA|20260408|09:40:14|S|3000.000000|183.170000||
B|OSCR|20260408|09:40:14|S|15.000000|14.685900||
B|PLUG|20260408|09:40:14|S|25.000000|2.620000||
B|QQQ|20260408|09:40:14|S|100.000000|606.615000||
B|SOXL|20260408|09:40:14|S|90.000000|66.210000||
B|SOXL|20260408|09:40:14|S|300.000000|66.191000||
B|TSLA|20260408|09:40:14|S|200.000000|355.130000||
B|VOO|20260408|09:40:14|S|1.000000|620.838300||
B|AGQ|20260408|09:40:15|S|99.000000|122.530000||
B|AMKR|20260408|09:40:15|S|600.000000|52.305800||
B|AMWD|20260408|09:40:15|S|10.000000|42.745000||
B|HUT|20260408|09:40:15|S|100.000000|58.670000||
B|ICHR|20260408|09:40:15|S|100.000000|54.490000||
B|LEVI|20260408|09:40:15|S|20.000000|22.210000||
B|MO|20260408|09:40:15|S|8.000000|64.905000||
B|NNVC|20260408|09:40:15|S|6.000000|1.140000||
B|ONDL|20260408|09:40:15|S|20.000000|17.945600||
B|SOXL|20260408|09:40:15|S|10.000000|66.170000||
B|STNE|20260408|09:40:15|S|50.000000|14.520000||
B|TSLA|20260408|09:40:15|S|30.000000|355.020000||
B|UVXY|20260408|09:40:15|S|100.000000|43.140000||
B|AAOI|20260408|09:40:16|S|100.000000|120.890000||
B|AXTI|20260408|09:40:16|S|100.000000|53.240000||
B|BBGI|20260408|09:40:16|S|100.000000|5.130000||
B|BITO|20260408|09:40:16|S|2.000000|9.865000||
B|ELAB|20260408|09:40:16|S|1.000000|5.235000||
B|FORM|20260408|09:40:16|S|8.000000|113.860000||
B|HON|20260408|09:40:16|S|100.000000|229.559100||
B|INTC|20260408|09:40:16|S|50.000000|55.760000||
B|MRVL|20260408|09:40:16|S|30.000000|111.980000||
B|PLNT|20260408|09:40:16|S|1.000000|75.330000||
B|QQQ|20260408|09:40:16|S|123.000000|606.500700||
B|SCOR|20260408|09:40:16|S|100.000000|7.410000||
B|SOXS|20260408|09:40:16|S|100.000000|27.800000||
B|SPY|20260408|09:40:16|S|1.000000|675.229100||
B|TSLA|20260408|09:40:16|S|100.000000|355.060000||
B|UCAR|20260408|09:40:16|S|2320.000000|1.120000||
B|VECO|20260408|09:40:16|S|4.000000|37.990000||
B|VRT|20260408|09:40:16|S|1.000000|284.861300||
B|AXTI|20260408|09:40:17|S|16.000000|53.250000||
B|CCL|20260408|09:40:17|S|129.000000|28.889300||
B|DLR|20260408|09:40:17|S|200.000000|185.120000||
B|HUT|20260408|09:40:17|S|100.000000|58.580000||
B|HUT|20260408|09:40:17|S|100.000000|58.590000||
B|KEX|20260408|09:40:17|S|300.000000|140.400000||
B|MSFT|20260408|09:40:17|S|5.000000|380.195000||
B|MSFT|20260408|09:40:17|S|5.000000|380.195000||
B|NFLX|20260408|09:40:17|S|16.000000|98.260000||
B|NIO|20260408|09:40:17|S|4700.000000|6.325000||
B|NOW|20260408|09:40:17|S|52.000000|103.010000||
B|NVDA|20260408|09:40:17|S|232.000000|183.115000||
B|QID|20260408|09:40:17|S|89.000000|20.510000||
B|RR|20260408|09:40:17|S|100.000000|2.155000||
B|SATS|20260408|09:40:17|S|5.000000|126.380000||
B|SPXU|20260408|09:40:17|S|20.000000|50.615000||
B|SPY|20260408|09:40:17|S|0.235200|675.200000||
B|T|20260408|09:40:17|S|300.000000|27.205000||
B|TSLA|20260408|09:40:17|S|40.000000|355.060000||
B|AVGO|20260408|09:40:18|S|600.000000|348.730000||
B|AXTI|20260408|09:40:18|S|20.000000|53.277200||
B|AXTI|20260408|09:40:18|S|20.000000|53.280000||
B|CAT|20260408|09:40:18|S|10.000000|771.721000||
B|COIN|20260408|09:40:18|S|100.000000|184.420000||
B|CVNA|20260408|09:40:18|S|20.000000|343.195000||
B|ELPW|20260408|09:40:18|S|600.000000|2.080000||
B|KEX|20260408|09:40:18|S|300.000000|140.480000||
B|MSFT|20260408|09:40:18|S|50.000000|380.170000||
B|SNAP|20260408|09:40:18|S|1000.000000|5.020700||
B|SOXL|20260408|09:40:18|S|90.000000|66.161200||
B|TQQQ|20260408|09:40:18|S|20.000000|48.145000||
B|TSLA|20260408|09:40:18|S|10.000000|355.060000||
B|TSLA|20260408|09:40:18|S|40.000000|355.090000||
B|VSME|20260408|09:40:18|E|291.000000|1.038900||
B|AEHR|20260408|09:40:19|S|5.000000|62.480000||
B|AXTI|20260408|09:40:19|S|100.000000|53.240000||
B|C|20260408|09:40:19|S|13.000000|124.100000||
B|CRCL|20260408|09:40:19|S|30.000000|97.867300||
B|FRO|20260408|09:40:19|S|500.000000|35.610000||
B|FUBO|20260408|09:40:19|S|500.000000|12.570000||
B|LITE|20260408|09:40:19|S|20.000000|855.520000||
B|LRCX|20260408|09:40:19|S|5.000000|247.570000||
B|NBIS|20260408|09:40:19|S|2.000000|124.310000||
B|NVDA|20260408|09:40:19|S|50.000000|183.142500||
B|SNDK|20260408|09:40:19|S|2.000000|794.450000||
B|SNDK|20260408|09:40:19|S|6.000000|794.180000||
B|SNDK|20260408|09:40:19|S|29.000000|794.420000||
B|TSLA|20260408|09:40:19|S|2.000000|355.060000||
B|UUUU|20260408|09:40:19|S|100.000000|18.882200||
B|VRT|20260408|09:40:19|S|25.000000|284.831000||
B|XLE|20260408|09:40:19|S|100.000000|56.795000||
B|XLU|20260408|09:40:19|S|1486.000000|46.148800||
B|ZS|20260408|09:40:19|S|40.000000|146.020000||
B|ZS|20260408|09:40:19|S|80.000000|146.020000||
B|ZS|20260408|09:40:19|S|80.000000|146.020000||
B|ZS|20260408|09:40:19|S|80.000000|146.020000||
B|AAPL|20260408|09:40:20|S|10.000000|256.825000||
B|CRWV|20260408|09:40:20|S|100.000000|90.300000||
B|GLD|20260408|09:40:20|S|22.000000|438.570000||
B|OEF|20260408|09:40:20|S|80.000000|329.850000||
B|PLNT|20260408|09:40:20|S|1.000000|75.330000||
B|QQQM|20260408|09:40:20|S|5.000000|249.738800||
B|SMCI|20260408|09:40:20|S|39.000000|23.399300||
B|SMH|20260408|09:40:20|S|100.000000|421.310000||
B|SMR|20260408|09:40:20|S|280.000000|10.185000||
B|SNOW|20260408|09:40:20|S|4.000000|155.680000||
B|SNXX|20260408|09:40:20|S|50.000000|55.820000||
B|SNXX|20260408|09:40:20|S|100.000000|55.830000||
B|TSLQ|20260408|09:40:20|S|50.000000|26.570000||
B|VOO|20260408|09:40:20|S|6.000000|620.688800||
B|AXON|20260408|09:40:21|E|2.000000|403.050000||
B|BMI|20260408|09:40:21|S|10.000000|157.580000||
B|CLF|20260408|09:40:21|S|50.000000|9.245000||
B|FIX|20260408|09:40:21|S|3.000000|1546.540000||
B|GLD|20260408|09:40:21|S|34.000000|438.610000||
B|GLDM|20260408|09:40:21|S|74.000000|94.519300||
B|GOOGL|20260408|09:40:21|S|4.000000|317.891000||
B|INTC|20260408|09:40:21|S|5.000000|55.790000||
B|INTC|20260408|09:40:21|S|29.000000|55.798800||
B|INTC|20260408|09:40:21|S|300.000000|55.794100||
B|LTBR|20260408|09:40:21|S|61.000000|11.230000||
B|MU|20260408|09:40:21|S|10.000000|410.695000||
B|NTRP|20260408|09:40:21|S|65.000000|3.600000||
B|PFE|20260408|09:40:21|S|2.000000|27.025000||
B|PLTR|20260408|09:40:21|S|100.000000|152.801100||
B|RGTZ|20260408|09:40:21|S|100.000000|23.030000||
B|RGTZ|20260408|09:40:21|S|300.000000|23.000000||
B|RGTZ|20260408|09:40:21|S|300.000000|23.030000||
B|RGTZ|20260408|09:40:21|S|1800.000000|23.030000||
B|RZLV|20260408|09:40:21|S|150.000000|2.895000||
B|SNXX|20260408|09:40:21|S|100.000000|55.840000||
B|TTD|20260408|09:40:21|S|73.000000|20.949300||
B|CSHR|20260408|09:40:22|S|36.000000|6.755000||
B|GLD|20260408|09:40:22|S|6.000000|438.650000||
B|GLD|20260408|09:40:22|S|12.000000|438.650000||
B|HUT|20260408|09:40:22|S|100.000000|58.550000||
B|HUT|20260408|09:40:22|S|100.000000|58.565000||
B|LNKS|20260408|09:40:22|S|30.000000|1.815000||
B|MSFT|20260408|09:40:22|S|10.000000|379.935000||
B|NIO|20260408|09:40:22|S|100.000000|6.329300||
B|NVDA|20260408|09:40:22|S|100.000000|183.115000||
B|PRAX|20260408|09:40:22|S|8.000000|312.591000||
B|RKLX|20260408|09:40:22|S|100.000000|31.485000||
B|RKLX|20260408|09:40:22|S|190.000000|31.485000||
B|SILJ|20260408|09:40:22|S|14.000000|32.294900||
B|SPXL|20260408|09:40:22|S|1.000000|206.270000||
B|SPY|20260408|09:40:22|S|10.000000|675.279100||
B|SQQQ|20260408|09:40:22|S|892.000000|69.019400||
B|STNE|20260408|09:40:22|S|95.000000|14.530000||
B|TEM|20260408|09:40:22|S|20.000000|49.720000||
B|UAA|20260408|09:40:22|S|800.000000|6.275000||
B|UMC|20260408|09:40:22|S|20.000000|9.475000||
B|UUUU|20260408|09:40:22|S|300.000000|18.890000||
B|XBI|20260408|09:40:22|S|224.000000|130.770000||
B|ATOS|20260408|09:40:23|S|550.000000|5.010000||
B|BRK/B|20260408|09:40:23|S|13.000000|481.540000||
B|BWXT|20260408|09:40:23|S|50.000000|228.600000||
B|CAR|20260408|09:40:23|S|3.000000|256.890000||
B|E|20260408|09:40:23|S|100.000000|53.880000||
B|ELPW|20260408|09:40:23|S|400.000000|2.058200||
B|INTC|20260408|09:40:23|S|100.000000|55.860000||
B|INTC|20260408|09:40:23|S|900.000000|55.869000||
B|LRCX|20260408|09:40:23|S|5.000000|247.555000||
B|LRCX|20260408|09:40:23|S|100.000000|247.555000||
B|MSFT|20260408|09:40:23|S|1.000000|379.920000||
B|MSFT|20260408|09:40:23|S|16.000000|379.950000||
B|OUT|20260408|09:40:23|S|300.000000|28.750000||
B|QQQ|20260408|09:40:23|S|40.000000|606.615000||
B|RR|20260408|09:40:23|S|300.000000|2.155000||
B|SMCI|20260408|09:40:23|S|13.000000|23.389300||
B|STX|20260408|09:40:23|S|2.000000|514.040000||
B|TSLA|20260408|09:40:23|S|8.000000|355.280000||
B|TSLA|20260408|09:40:23|S|25.000000|355.280000||
B|VXX|20260408|09:40:23|S|100.000000|31.400100||
B|XLY|20260408|09:40:23|S|800.000000|112.030800||
B|AMD|20260408|09:40:24|S|30.000000|229.630000||
B|AVB|20260408|09:40:24|S|35.000000|170.750000||
B|CAR|20260408|09:40:24|S|20.000000|255.780000||
B|HUT|20260408|09:40:24|S|100.000000|58.590000||
B|IBRX|20260408|09:40:24|S|160.000000|7.080000||
B|INTC|20260408|09:40:24|S|100.000000|55.880000||
B|LRCX|20260408|09:40:24|S|20.000000|247.620000||
B|MSFT|20260408|09:40:24|S|2.000000|380.000000||
B|SILJ|20260408|09:40:24|S|200.000000|32.320000||
B|SPCE|20260408|09:40:24|S|10.000000|3.119300||
B|SPY|20260408|09:40:24|S|10.000000|675.322300||
B|USO|20260408|09:40:24|S|200.000000|120.570000||
B|VLO|20260408|09:40:24|S|20.000000|236.500000||
B|ZM|20260408|09:40:24|S|11.000000|84.720000||
B|AAPL|20260408|09:40:25|S|5.000000|256.740000||
B|AIXI|20260408|09:40:25|E|50.000000|1.685000||
B|AMD|20260408|09:40:25|S|27.000000|229.630000||
B|AXTI|20260408|09:40:25|S|29.000000|53.358600||
B|CFR|20260408|09:40:25|S|100.000000|144.060000||
B|CRCG|20260408|09:40:25|S|1.000000|2.830000||
B|CRCG|20260408|09:40:25|S|14.000000|2.835000||
B|CRMT|20260408|09:40:25|S|100.000000|13.120000||
B|EQIX|20260408|09:40:25|S|2.000000|1015.850000||
B|IBKR|20260408|09:40:25|S|80.000000|72.980000||
B|IDHQ|20260408|09:40:25|S|600.000000|37.840000||
B|KLAC|20260408|09:40:25|S|1.000000|1669.640000||
B|LUV|20260408|09:40:25|S|100.000000|42.465000||
B|PGX|20260408|09:40:25|S|600.000000|11.115000||
B|PLTR|20260408|09:40:25|S|25.000000|152.920000||
B|SLV|20260408|09:40:25|S|2.000000|69.337400||
B|TSLA|20260408|09:40:25|S|100.000000|355.550000||
B|UPS|20260408|09:40:25|S|8.000000|101.390000||
B|VRT|20260408|09:40:25|S|20.000000|284.850000||
B|CCO|20260408|09:40:26|S|20.000000|2.380000||
B|INTC|20260408|09:40:26|S|81.000000|55.865000||
B|INTC|20260408|09:40:26|S|100.000000|55.890000||
B|IRE|20260408|09:40:26|S|100.000000|15.780000||
B|IRE|20260408|09:40:26|S|334.000000|15.760000||
B|META|20260408|09:40:26|S|10.000000|603.475000||
B|MRVL|20260408|09:40:26|S|5.000000|112.010000||
B|MSFT|20260408|09:40:26|S|1.000000|379.990000||
B|MU|20260408|09:40:26|S|24.000000|410.570000||
B|OUT|20260408|09:40:26|S|200.000000|28.750000||
B|PLTR|20260408|09:40:26|S|15.000000|152.910000||
B|PLTR|20260408|09:40:26|S|100.000000|152.910000||
B|RDW|20260408|09:40:26|S|100.000000|10.029300||
B|SMCI|20260408|09:40:26|S|50.000000|23.387900||
B|SNDK|20260408|09:40:26|S|2.000000|793.750000||
B|SPXL|20260408|09:40:26|S|1.000000|206.400000||
B|TSLA|20260408|09:40:26|S|3.000000|355.580000||
B|USO|20260408|09:40:26|S|100.000000|120.520000||
B|VICR|20260408|09:40:26|S|76.000000|179.480000||
B|WCLD|20260408|09:40:26|S|100.000000|28.200000||
B|AMPY|20260408|09:40:27|S|100.000000|5.640000||
B|ARCC|20260408|09:40:27|S|10.000000|18.465000||
B|AXTI|20260408|09:40:27|S|50.000000|53.480000||
B|CII|20260408|09:40:27|S|40.000000|22.630000||
B|CII|20260408|09:40:27|S|200.000000|22.660000||
B|IVV|20260408|09:40:27|S|20.000000|678.480000||
B|NVDA|20260408|09:40:27|S|200.000000|183.235000||
B|PSX|20260408|09:40:27|S|31.000000|166.100000||
B|SOXL|20260408|09:40:27|S|297.000000|66.345000||
B|TQQQ|20260408|09:40:27|S|299.000000|48.197900||
B|AXTI|20260408|09:40:28|S|21.000000|53.544000||
B|CAT|20260408|09:40:28|S|30.000000|771.923500||
B|FN|20260408|09:40:28|S|14.000000|605.150000||
B|IRM|20260408|09:40:28|S|27.000000|107.260000||
B|NTNX|20260408|09:40:28|S|400.000000|39.360000||
B|NVDA|20260408|09:40:28|S|200.000000|183.225000||
B|OUT|20260408|09:40:28|S|300.000000|28.740000||
B|SOXX|20260408|09:40:28|S|42.000000|367.870000||
B|STX|20260408|09:40:28|S|50.000000|514.510000||
B|TJX|20260408|09:40:28|S|100.000000|159.923300||
B|TQQQ|20260408|09:40:28|S|8.000000|48.210000||
B|TSLA|20260408|09:40:28|S|97.000000|355.710000||
B|UVIX|20260408|09:40:28|S|110.000000|6.680000||
B|AMC|20260408|09:40:29|S|8.000000|1.335000||
B|FANG|20260408|09:40:29|S|100.000000|178.830000||
B|FSP|20260408|09:40:29|S|5000.000000|0.667000||
B|INTC|20260408|09:40:29|S|100.000000|55.830000||
B|INTC|20260408|09:40:29|S|2000.000000|55.840000||
B|KORU|20260408|09:40:29|S|50.000000|403.170000||
B|NVDA|20260408|09:40:29|S|6.000000|183.205000||
B|NVDA|20260408|09:40:29|S|100.000000|183.205000||
B|NVDA|20260408|09:40:29|S|244.000000|183.205000||
B|ORCL|20260408|09:40:29|S|583.000000|148.870000||
B|PBR|20260408|09:40:29|S|1.000000|19.185000||
B|PSQ|20260408|09:40:29|S|1.000000|30.625000||
B|SH|20260408|09:40:29|S|3.000000|36.530700||
B|SHV|20260408|09:40:29|S|118.000000|110.160000||
B|SNDK|20260408|09:40:29|S|6.000000|793.640000||
B|SNDK|20260408|09:40:29|S|10.000000|793.751000||
B|SNXX|20260408|09:40:29|S|15.000000|55.715000||
B|SNXX|20260408|09:40:29|S|50.000000|55.715000||
B|SQQQ|20260408|09:40:29|S|10.000000|68.949300||
B|TMO|20260408|09:40:29|S|80.000000|505.560000||
B|TSEM|20260408|09:40:29|S|100.000000|203.500000||
B|TSLA|20260408|09:40:29|S|200.000000|355.650000||
B|UCO|20260408|09:40:29|S|5.000000|37.319300||
B|USO|20260408|09:40:29|S|1.000000|120.450000||
B|VECO|20260408|09:40:29|S|99.000000|37.920000||
B|VZ|20260408|09:40:29|S|293.000000|47.250000||
B|WDC|20260408|09:40:29|S|1.000000|346.740000||
B|CIEN|20260408|09:40:30|S|75.000000|481.000000||
B|DBX|20260408|09:40:30|S|200.000000|23.470000||
B|INTC|20260408|09:40:30|S|100.000000|55.820000||
B|INTC|20260408|09:40:30|S|2000.000000|55.820000||
B|MCD|20260408|09:40:30|S|1.000000|306.700000||
B|MSTR|20260408|09:40:30|S|65.000000|130.050000||
B|PLTR|20260408|09:40:30|S|20.000000|152.860000||
B|SATS|20260408|09:40:30|S|100.000000|126.290000||
B|SLV|20260408|09:40:30|S|288.000000|69.320000||
B|SMR|20260408|09:40:30|S|283.000000|10.190100||
B|SMR|20260408|09:40:30|S|1000.000000|10.180100||
B|SOXX|20260408|09:40:30|S|100.000000|367.678000||
B|TSLA|20260408|09:40:30|S|10.000000|355.500000||
B|TSLA|20260408|09:40:30|S|25.000000|355.597800||
B|UCAR|20260408|09:40:30|S|600.000000|1.230000||
B|ACLS|20260408|09:40:31|S|59.000000|103.820000||
B|AMPX|20260408|09:40:31|S|63.000000|17.760000||
B|ARKX|20260408|09:40:31|S|1.000000|31.820000||
B|AVL|20260408|09:40:31|S|1.000000|41.410000||
B|CWAN|20260408|09:40:31|S|100.000000|24.060000||
B|FBIO|20260408|09:40:31|S|100.000000|2.340000||
B|HROW|20260408|09:40:31|S|11.000000|37.250000||
B|INTC|20260408|09:40:31|S|100.000000|55.840000||
B|INTC|20260408|09:40:31|S|200.000000|55.840000||
B|INTC|20260408|09:40:31|S|2000.000000|55.840000||
B|MSFT|20260408|09:40:31|S|20.000000|379.917300||
B|MTN|20260408|09:40:31|S|200.000000|133.300000||
B|POWL|20260408|09:40:31|S|20.000000|220.021000||
B|ROBN|20260408|09:40:31|S|1000.000000|20.470000||
B|RZLV|20260408|09:40:31|S|913.000000|2.900000||
B|SOXL|20260408|09:40:31|S|100.000000|66.250000||
B|TMV|20260408|09:40:31|S|68.000000|36.415000||
B|TPR|20260408|09:40:31|S|10.000000|151.120000||
B|VOO|20260408|09:40:31|S|30.000000|620.768300||
B|VST|20260408|09:40:31|S|72.000000|160.080000||
B|VST|20260408|09:40:31|S|95.000000|160.050000||
B|AA|20260408|09:40:32|S|300.000000|69.860000||
B|AMAT|20260408|09:40:32|S|100.000000|384.950000||
B|BORR|20260408|09:40:32|S|100.000000|5.970000||
B|GLW|20260408|09:40:32|S|100.000000|161.125000||
B|HOOD|20260408|09:40:32|S|50.000000|76.110300||
B|HWM|20260408|09:40:32|S|5.000000|250.150000||
B|IVR|20260408|09:40:32|S|100.000000|8.145000||
B|KO|20260408|09:40:32|S|50.000000|75.749300||
B|LLY|20260408|09:40:32|S|2.000000|934.840000||
B|MSFT|20260408|09:40:32|S|5.000000|379.797900||
B|MU|20260408|09:40:32|S|34.000000|409.770000||
B|MU|20260408|09:40:32|S|76.000000|409.658400||
B|MU|20260408|09:40:32|S|100.000000|409.961000||
B|NVDA|20260408|09:40:32|S|23.000000|183.025000||
B|NVDL|20260408|09:40:32|S|13.000000|79.745000||
B|PFFD|20260408|09:40:32|S|1.000000|18.725000||
B|SLV|20260408|09:40:32|S|7.000000|69.309300||
B|SPY|20260408|09:40:32|S|21.000000|675.229300||
B|UCAR|20260408|09:40:32|S|660.000000|1.220000||
B|UCAR|20260408|09:40:32|S|1088.000000|1.220000||
B|UPST|20260408|09:40:32|S|20.000000|28.070000||
B|ALB|20260408|09:40:33|S|9.000000|176.480000||
B|CCJ|20260408|09:40:33|S|2.000000|118.960000||
B|CIEN|20260408|09:40:33|S|4.000000|480.330000||
B|CNR|20260408|09:40:33|S|20.000000|91.850000||
B|CRCL|20260408|09:40:33|S|39.000000|97.940000||
B|CVI|20260408|09:40:33|S|1.000000|30.650000||
B|CVI|20260408|09:40:33|S|100.000000|30.670000||
B|EQNR|20260408|09:40:33|S|437.000000|37.920000||
B|FLY|20260408|09:40:33|S|100.000000|36.550000||
B|INTC|20260408|09:40:33|S|190.000000|55.760000||
B|MU|20260408|09:40:33|S|34.000000|409.870000||
B|MU|20260408|09:40:33|S|100.000000|409.800000||
B|NVDA|20260408|09:40:33|S|200.000000|183.005000||
B|PRCH|20260408|09:40:33|S|253.000000|7.750000||
B|SNDK|20260408|09:40:33|S|10.000000|792.810000||
B|SOXL|20260408|09:40:33|S|21.000000|66.110000||
B|SOXL|20260408|09:40:33|S|1141.000000|66.110000||
B|SPY|20260408|09:40:33|S|1000.000000|675.200000||
B|SPYM|20260408|09:40:33|S|5.000000|79.475000||
B|STX|20260408|09:40:33|S|2.000000|514.220000||
B|TSLA|20260408|09:40:33|S|1.000000|355.480000||
B|TSM|20260408|09:40:33|S|80.000000|368.150000||
B|TZA|20260408|09:40:33|S|100.000000|5.979300||
B|VRT|20260408|09:40:33|S|100.000000|284.980000||
B|WDC|20260408|09:40:33|S|1.000000|346.191000||
B|WDC|20260408|09:40:33|S|9.000000|346.200000||
B|AXON|20260408|09:40:34|S|100.000000|400.820000||
B|AXTI|20260408|09:40:34|S|50.000000|53.480000||
B|CDE|20260408|09:40:34|S|20.000000|20.440000||
B|GLW|20260408|09:40:34|S|6.000000|161.210000||
B|GLW|20260408|09:40:34|S|186.000000|161.190000||
B|GOOGL|20260408|09:40:34|S|50.000000|318.110000||
B|INTC|20260408|09:40:34|S|100.000000|55.760000||
B|INTC|20260408|09:40:34|S|200.000000|55.778800||
B|JEPI|20260408|09:40:34|S|5.000000|57.370000||
B|NOC|20260408|09:40:34|S|25.000000|677.330000||
B|PLTR|20260408|09:40:34|S|15.000000|152.820000||
B|QQQ|20260408|09:40:34|S|83.000000|606.560000||
B|SIDU|20260408|09:40:34|S|50.000000|4.072500||
B|SMR|20260408|09:40:34|S|3.000000|10.180100||
B|SPY|20260408|09:40:34|S|100.000000|675.220000||
B|TSLA|20260408|09:40:34|S|40.000000|355.525000||
B|AAOI|20260408|09:40:35|S|100.000000|121.110000||
B|AXTI|20260408|09:40:35|S|50.000000|53.443000||
B|CAR|20260408|09:40:35|S|300.000000|256.270000||
B|CF|20260408|09:40:35|S|100.000000|117.660000||
B|CIEN|20260408|09:40:35|S|61.000000|480.671000||
B|CRCL|20260408|09:40:35|S|100.000000|97.905000||
B|GPCR|20260408|09:40:35|S|300.000000|55.150000||
B|HUT|20260408|09:40:35|S|100.000000|58.560000||
B|MRK|20260408|09:40:35|S|4.000000|119.020000||
B|MSTR|20260408|09:40:35|S|100.000000|129.955000||
B|MU|20260408|09:40:35|S|1.000000|409.735000||
B|PLTR|20260408|09:40:35|S|100.000000|152.801100||
B|PLTR|20260408|09:40:35|S|216.000000|152.800000||
B|RZLV|20260408|09:40:35|S|100.000000|2.899800||
B|SMCI|20260408|09:40:35|S|100.000000|23.325000||
B|SMH|20260408|09:40:35|S|44.000000|421.190000||
B|SOXL|20260408|09:40:35|S|211.000000|66.089300||
B|SOXS|20260408|09:40:35|S|7.000000|27.835000||
B|SPXS|20260408|09:40:35|S|50.000000|36.095000||
B|TAK|20260408|09:40:35|S|400.000000|18.640000||
B|TSDD|20260408|09:40:35|S|236.000000|11.259300||
B|XBI|20260408|09:40:35|S|100.000000|130.828800||
B|AAL|20260408|09:40:36|S|68.000000|11.915000||
B|AMD|20260408|09:40:36|S|25.000000|229.410000||
B|ARM|20260408|09:40:36|S|1.000000|150.900000||
B|AXTI|20260408|09:40:36|S|100.000000|53.530000||
B|BRK/B|20260408|09:40:36|S|400.000000|481.750000||
B|FLY|20260408|09:40:36|S|90.000000|36.470000||
B|GOOGL|20260408|09:40:36|S|1.000000|318.090000||
B|HECA|20260408|09:40:36|S|18.000000|27.810000||
B|HECA|20260408|09:40:36|S|200.000000|27.800000||
B|MARA|20260408|09:40:36|S|320.000000|9.295000||
B|MU|20260408|09:40:36|S|1.000000|409.780000||
B|SLX|20260408|09:40:36|S|6.000000|97.410000||
B|SNDK|20260408|09:40:36|S|8.000000|791.971000||
B|SNDK|20260408|09:40:36|S|100.000000|791.560000||
B|SOXX|20260408|09:40:36|S|72.000000|367.398300||
B|SQQQ|20260408|09:40:36|S|55.000000|69.049300||
B|TQQQ|20260408|09:40:36|S|100.000000|48.145000||
B|TSLA|20260408|09:40:36|S|33.000000|355.700000||
B|WDC|20260408|09:40:36|S|29.000000|345.950000||
B|AAOI|20260408|09:40:37|S|18.000000|120.810000||
B|ALHC|20260408|09:40:37|S|30.000000|22.140000||
B|CVX|20260408|09:40:37|S|50.000000|190.340000||
B|FTI|20260408|09:40:37|S|100.000000|71.110000||
B|GOOGL|20260408|09:40:37|S|98.000000|318.090000||
B|LQDA|20260408|09:40:37|S|22.000000|37.950000||
B|MU|20260408|09:40:37|S|2.000000|409.740000||
B|NBBK|20260408|09:40:37|S|56.000000|22.430000||
B|NET|20260408|09:40:37|S|4.000000|221.040000||
B|PLNT|20260408|09:40:37|S|1.000000|75.400000||
B|SMH|20260408|09:40:37|S|10.000000|421.180000||
B|SNDK|20260408|09:40:37|S|10.000000|791.179000||
B|SNDK|20260408|09:40:37|S|14.000000|791.605000||
B|SNDK|20260408|09:40:37|S|116.000000|791.270000||
B|TSLA|20260408|09:40:37|S|50.000000|355.950000||
B|TSLA|20260408|09:40:37|S|50.000000|355.960000||
B|TSLA|20260408|09:40:37|S|80.000000|355.940000||
B|UCAR|20260408|09:40:37|S|300.000000|1.210000||
B|VRDN|20260408|09:40:37|S|74.000000|14.050000||
B|ZM|20260408|09:40:37|S|100.000000|84.720000||
B|ZM|20260408|09:40:37|S|100.000000|84.720000||
B|ZS|20260408|09:40:37|S|10.000000|145.975000||
B|AEHR|20260408|09:40:38|S|68.000000|62.821800||
B|ASTX|20260408|09:40:38|S|5.000000|50.080000||
B|CAR|20260408|09:40:38|S|20.000000|255.920000||
B|COHR|20260408|09:40:38|S|9.000000|278.240000||
B|ELAB|20260408|09:40:38|E|4.000000|5.220000||
B|GOOGL|20260408|09:40:38|S|63.000000|318.150000||
B|LITX|20260408|09:40:38|S|100.000000|42.280000||
B|MSTR|20260408|09:40:38|S|10.000000|129.970000||
B|SOXL|20260408|09:40:38|S|100.000000|66.100000||
B|SOXL|20260408|09:40:38|S|700.000000|66.122200||
B|SQQQ|20260408|09:40:38|S|200.000000|69.029300||
B|SQQQ|20260408|09:40:38|S|300.000000|69.018000||
B|TQQQ|20260408|09:40:38|S|130.000000|48.155000||
B|TSLA|20260408|09:40:38|S|303.000000|355.940000||
B|TSM|20260408|09:40:38|S|15.000000|368.135000||
B|TZA|20260408|09:40:38|S|100.000000|5.975000||
B|UVIX|20260408|09:40:38|S|80.000000|6.679300||
B|VIAV|20260408|09:40:38|S|49.000000|41.110000||
B|AAOI|20260408|09:40:39|S|100.000000|120.960000||
B|APA|20260408|09:40:39|S|25.000000|37.760000||
B|BMNR|20260408|09:40:39|S|400.000000|21.615000||
B|CAR|20260408|09:40:39|S|25.000000|255.920000||
B|CAR|20260408|09:40:39|S|25.000000|255.929000||
B|CAT|20260408|09:40:39|S|1.000000|772.131000||
B|CD|20260408|09:40:39|S|100.000000|4.700000||
B|GOOG|20260408|09:40:39|S|100.000000|315.820000||
B|META|20260408|09:40:39|S|1.000000|603.680000||
B|META|20260408|09:40:39|S|15.000000|603.695300||
B|MSTR|20260408|09:40:39|S|5.000000|129.970000||
B|MSTR|20260408|09:40:39|S|200.000000|130.000000||
B|PDD|20260408|09:40:39|S|200.000000|103.860000||
B|SMH|20260408|09:40:39|S|33.000000|421.060000||
B|SMH|20260408|09:40:39|S|77.000000|421.050000||
B|SMR|20260408|09:40:39|S|23.000000|10.185000||
B|SMR|20260408|09:40:39|S|25.000000|10.180100||
B|SNDK|20260408|09:40:39|S|10.000000|791.900000||
B|SNDK|20260408|09:40:39|S|20.000000|791.640000||
B|SPCE|20260408|09:40:39|S|10.000000|3.119300||
B|STM|20260408|09:40:39|S|2.000000|37.880000||
B|TECS|20260408|09:40:39|S|300.000000|16.625000||
B|TSLA|20260408|09:40:39|S|50.000000|355.970000||
B|UUUU|20260408|09:40:39|S|20.000000|18.898800||
B|UVIX|20260408|09:40:39|S|1113.000000|6.678000||
B|XLF|20260408|09:40:39|S|97.000000|51.329300||
B|CCO|20260408|09:40:40|S|20.000000|2.380000||
B|CD|20260408|09:40:40|S|100.000000|4.660000||
B|CD|20260408|09:40:40|S|100.000000|4.700000||
B|FN|20260408|09:40:40|S|8.000000|604.390000||
B|GOLD|20260408|09:40:40|S|10.000000|46.750000||
B|INTC|20260408|09:40:40|S|100.000000|55.800000||
B|INTC|20260408|09:40:40|S|100.000000|55.800000||
B|LITE|20260408|09:40:40|S|5.000000|854.810000||
B|LRCX|20260408|09:40:40|S|50.000000|247.430000||
B|SOXL|20260408|09:40:40|S|60.000000|66.180000||
B|SQQQ|20260408|09:40:40|S|165.000000|68.988100||
B|VRT|20260408|09:40:40|S|5.000000|284.991000||
B|XOP|20260408|09:40:40|S|300.000000|166.790000||
B|ASTS|20260408|09:40:41|S|800.000000|97.950000||
B|BRK/B|20260408|09:40:41|S|30.000000|481.600000||
B|CAR|20260408|09:40:41|S|1.000000|255.000000||
B|CD|20260408|09:40:41|S|100.000000|4.720000||
B|CD|20260408|09:40:41|S|100.000000|4.730000||
B|COHR|20260408|09:40:41|S|30.000000|278.280000||
B|FIG|20260408|09:40:41|S|230.000000|21.830000||
B|FIG|20260408|09:40:41|S|270.000000|21.830000||
B|GOOGL|20260408|09:40:41|S|100.000000|317.999000||
B|IYY|20260408|09:40:41|S|8.000000|164.619200||
B|KORU|20260408|09:40:41|S|2.000000|402.490000||
B|LNG|20260408|09:40:41|S|15.000000|266.940000||
B|MU|20260408|09:40:41|S|2.000000|409.648200||
B|RTX|20260408|09:40:41|S|50.000000|199.840000||
B|SMR|20260408|09:40:41|S|1.000000|10.180000||
B|SOUN|20260408|09:40:41|S|500.000000|7.220000||
B|SOXS|20260408|09:40:41|S|100.000000|27.777400||
B|SOXS|20260408|09:40:41|S|100.000000|27.789300||
B|SOXX|20260408|09:40:41|S|240.000000|367.520000||
B|TQQQ|20260408|09:40:41|S|100.000000|48.155000||
B|UCAR|20260408|09:40:41|S|221.000000|1.217200||
B|AEHR|20260408|09:40:42|S|40.000000|62.821800||
B|APA|20260408|09:40:42|S|100.000000|37.728300||
B|BITO|20260408|09:40:42|S|10.000000|9.865000||
B|BMY|20260408|09:40:42|S|289.000000|57.948800||
B|CCL|20260408|09:40:42|S|200.000000|28.822800||
B|CCL|20260408|09:40:42|S|493.000000|28.827400||
B|CLS|20260408|09:40:42|S|1.000000|313.130000||
B|CVX|20260408|09:40:42|S|100.000000|190.360000||
B|DELL|20260408|09:40:42|S|20.000000|187.650000||
B|IBIT|20260408|09:40:42|S|8.000000|40.685000||
B|INTC|20260408|09:40:42|S|12.000000|55.760000||
B|INTC|20260408|09:40:42|S|600.000000|55.778400||
B|IRE|20260408|09:40:42|S|200.000000|15.810000||
B|LEU|20260408|09:40:42|S|14.000000|192.850000||
B|MU|20260408|09:40:42|S|2.000000|409.840000||
B|PAY|20260408|09:40:42|S|32.000000|25.670000||
B|SMR|20260408|09:40:42|S|8.000000|10.170100||
B|SPY|20260408|09:40:42|S|20.000000|675.140000||
B|TSLA|20260408|09:40:42|S|80.000000|355.860000||
B|TSLA|20260408|09:40:42|S|100.000000|355.927800||
B|VLO|20260408|09:40:42|S|21.000000|236.200000||
B|AEHR|20260408|09:40:43|S|20.000000|62.527700||
B|AVR|20260408|09:40:43|S|100.000000|5.530000||
B|BROS|20260408|09:40:43|S|100.000000|56.640000||
B|C|20260408|09:40:43|S|100.000000|123.830000||
B|CONL|20260408|09:40:43|S|860.000000|7.765000||
B|COST|20260408|09:40:43|S|41.000000|1014.440000||
B|FTAI|20260408|09:40:43|S|100.000000|270.000000||
B|INTC|20260408|09:40:43|S|300.000000|55.751200||
B|INTU|20260408|09:40:43|S|10.000000|399.640000||
B|MU|20260408|09:40:43|S|100.000000|409.840000||
B|O|20260408|09:40:43|S|1.000000|62.310000||
B|OKLO|20260408|09:40:43|S|40.000000|50.870000||
B|QURE|20260408|09:40:43|S|200.000000|17.130000||
B|SOXS|20260408|09:40:43|S|500.000000|27.789300||
B|AAPL|20260408|09:40:44|S|100.000000|256.925000||
B|AXTI|20260408|09:40:44|S|145.000000|53.656800||
B|BKSY|20260408|09:40:44|S|59.000000|35.960000||
B|BKSY|20260408|09:40:44|S|101.000000|35.920000||
B|CAR|20260408|09:40:44|S|50.000000|254.670000||
B|CVX|20260408|09:40:44|S|100.000000|190.320000||
B|EXPD|20260408|09:40:44|S|7.000000|146.450000||
B|GOOGL|20260408|09:40:44|S|1.000000|317.985000||
B|GOOGL|20260408|09:40:44|S|8.000000|318.048300||
B|IAU|20260408|09:40:44|S|3.000000|89.870000||
B|MS|20260408|09:40:44|S|66.000000|177.910000||
B|MU|20260408|09:40:44|S|22.000000|409.840000||
B|NVDA|20260408|09:40:44|S|2.000000|182.875000||
B|NVTS|20260408|09:40:44|S|400.000000|9.315000||
B|ONDS|20260408|09:40:44|S|400.000000|9.919300||
B|PL|20260408|09:40:44|S|100.000000|36.470000||
B|SMCI|20260408|09:40:44|S|2.000000|23.329300||
B|SNDK|20260408|09:40:44|S|10.000000|791.140000||
B|SOXL|20260408|09:40:44|S|117.000000|66.170000||
B|SVXY|20260408|09:40:44|S|100.000000|48.430000||
B|TEM|20260408|09:40:44|S|6.000000|49.705000||
B|TQQQ|20260408|09:40:44|S|233.000000|48.160000||
B|TSLA|20260408|09:40:44|S|4.000000|355.940000||
B|USO|20260408|09:40:44|S|5.000000|120.289000||
B|VEU|20260408|09:40:44|S|50.000000|79.255000||
B|AAPL|20260408|09:40:45|S|20.000000|256.925000||
B|AMD|20260408|09:40:45|S|0.711900|229.460000||
B|APLD|20260408|09:40:45|S|100.000000|28.080000||
B|ARLO|20260408|09:40:45|S|8.000000|14.710000||
B|ASTS|20260408|09:40:45|S|100.000000|97.820000||
B|CCJ|20260408|09:40:45|S|24.000000|119.160000||
B|DAL|20260408|09:40:45|S|70.000000|71.701200||
B|DAL|20260408|09:40:45|S|100.000000|71.741700||
B|FTAI|20260408|09:40:45|S|28.000000|269.180000||
B|GOOGL|20260408|09:40:45|S|6.000000|317.980000||
B|ORCL|20260408|09:40:45|S|175.000000|148.670000||
B|QQQM|20260408|09:40:45|S|4.000000|249.758800||
B|SEDG|20260408|09:40:45|S|27.000000|43.625000||
B|SMH|20260408|09:40:45|S|100.000000|421.124500||
B|SNDK|20260408|09:40:45|S|1.000000|790.990000||
B|SNDK|20260408|09:40:45|S|4.000000|791.130000||
B|SNEX|20260408|09:40:45|S|6.000000|90.851000||
B|SOXS|20260408|09:40:45|S|63.000000|27.779300||
B|SQQQ|20260408|09:40:45|S|50.000000|69.029300||
B|AEHR|20260408|09:40:46|S|264.000000|62.800000||
B|AIXI|20260408|09:40:46|S|100.000000|1.720000||
B|AXTI|20260408|09:40:46|S|200.000000|53.690000||
B|CRCL|20260408|09:40:46|S|40.000000|97.995000||
B|CRWV|20260408|09:40:46|S|115.000000|90.610000||
B|HWM|20260408|09:40:46|S|8.000000|250.260000||
B|LRCX|20260408|09:40:46|S|40.000000|247.480000||
B|MSTX|20260408|09:40:46|S|5.000000|20.800000||
B|MSTX|20260408|09:40:46|S|20.000000|20.800000||
B|MSTY|20260408|09:40:46|S|1.000000|21.610000||
B|PCG|20260408|09:40:46|S|100.000000|17.650000||
B|PSLV|20260408|09:40:46|S|100.000000|24.740000||
B|QID|20260408|09:40:46|S|100.000000|20.495000||
B|SHOP|20260408|09:40:46|S|100.000000|125.100000||
B|SPXL|20260408|09:40:46|S|20.000000|206.150000||
B|SPY|20260408|09:40:46|S|50.000000|675.140700||
B|TSLA|20260408|09:40:46|S|2.000000|356.105000||
B|TSLA|20260408|09:40:46|S|30.000000|356.015000||
B|VIST|20260408|09:40:46|S|400.000000|63.650000||
B|WDC|20260408|09:40:46|S|32.000000|345.630000||
B|APA|20260408|09:40:47|S|30.000000|37.688800||
B|APA|20260408|09:40:47|S|101.000000|37.688800||
B|AXTI|20260408|09:40:47|S|60.000000|53.794500||
B|BWXT|20260408|09:40:47|S|10.000000|228.614500||
B|CAR|20260408|09:40:47|S|15.000000|254.960000||
B|CNS|20260408|09:40:47|S|100.000000|64.840000||
B|INTC|20260408|09:40:47|S|300.000000|55.720000||
B|MSTX|20260408|09:40:47|S|30.000000|20.780100||
B|SEDG|20260408|09:40:47|S|200.000000|43.620000||
B|SMH|20260408|09:40:47|S|8.000000|421.105000||
B|SMR|20260408|09:40:47|S|10.000000|10.170100||
B|TSLA|20260408|09:40:47|S|10.000000|356.080000||
B|TSLZ|20260408|09:40:47|S|25.000000|17.070000||
B|TZA|20260408|09:40:47|S|5.000000|5.977400||
B|VXX|20260408|09:40:47|S|982.000000|31.410000||
B|AAPL|20260408|09:40:48|S|20.000000|256.810000||
B|APA|20260408|09:40:48|S|101.000000|37.628800||
B|AXTI|20260408|09:40:48|S|100.000000|53.700000||
B|BTQ|20260408|09:40:48|S|400.000000|2.610000||
B|DAL|20260408|09:40:48|S|237.000000|71.767800||
B|GOOGL|20260408|09:40:48|S|2.000000|317.940000||
B|GOOGL|20260408|09:40:48|S|3.000000|317.940000||
B|INTC|20260408|09:40:48|S|70.000000|55.720000||
B|LUV|20260408|09:40:48|S|100.000000|42.290000||
B|LUV|20260408|09:40:48|S|200.000000|42.290000||
B|MELI|20260408|09:40:48|S|1.000000|1818.010000||
B|MU|20260408|09:40:48|S|4.000000|409.650000||
B|NUE|20260408|09:40:48|S|10.000000|179.559000||
B|ONDS|20260408|09:40:48|S|200.000000|9.919300||
B|PLTR|20260408|09:40:48|S|18.000000|152.700000||
B|PLTR|20260408|09:40:48|S|1800.000000|152.770000||
B|SMR|20260408|09:40:48|S|2.000000|10.170100||
B|SMR|20260408|09:40:48|S|500.000000|10.170100||
B|SOXL|20260408|09:40:48|S|116.000000|66.160000||
B|SOXS|20260408|09:40:48|S|100.000000|27.807400||
B|STX|20260408|09:40:48|S|46.000000|513.961100||
B|TSLA|20260408|09:40:48|S|15.000000|356.090000||
B|TTD|20260408|09:40:48|S|100.000000|20.885000||
B|UCO|20260408|09:40:48|S|5.000000|37.257500||
B|VXX|20260408|09:40:48|S|100.000000|31.450000||
B|ZSL|20260408|09:40:48|S|100.000000|21.410000||
B|AAOI|20260408|09:40:49|S|9.000000|121.220000||
B|AMC|20260408|09:40:49|S|10.000000|1.330000||
B|COP|20260408|09:40:49|S|20.000000|122.230000||
B|DRAM|20260408|09:40:49|S|100.000000|32.895000||
B|DVN|20260408|09:40:49|S|100.000000|45.809000||
B|MU|20260408|09:40:49|S|87.000000|409.710000||
B|NOK|20260408|09:40:49|S|400.000000|9.210000||
B|NOK|20260408|09:40:49|S|3600.000000|9.210000||
B|NVAX|20260408|09:40:49|S|287.000000|8.299300||
B|OSCR|20260408|09:40:49|S|150.000000|14.629000||
B|SNDK|20260408|09:40:49|S|4.000000|793.870000||
B|SQQQ|20260408|09:40:49|S|100.000000|69.030000||
B|TEM|20260408|09:40:49|S|24.000000|49.700000||
B|UNH|20260408|09:40:49|S|5.000000|311.150000||
B|UNH|20260408|09:40:49|S|138.000000|311.140000||
B|UNH|20260408|09:40:49|S|297.000000|311.130000||
B|UUUU|20260408|09:40:49|S|43.000000|18.900000||
B|WMT|20260408|09:40:49|S|100.000000|124.300000||
B|AXTI|20260408|09:40:50|S|10.000000|53.798000||
B|CRCL|20260408|09:40:50|S|10.000000|98.000000||
B|ERAS|20260408|09:40:50|S|400.000000|17.200000||
B|HTGC|20260408|09:40:50|S|500.000000|15.448500||
B|IEMG|20260408|09:40:50|S|150.000000|74.305000||
B|INTC|20260408|09:40:50|S|100.000000|55.770000||
B|MSFT|20260408|09:40:50|S|10.000000|379.650000||
B|MU|20260408|09:40:50|S|84.000000|409.611600||
B|NFLX|20260408|09:40:50|S|20.000000|98.310000||
B|NFLX|20260408|09:40:50|S|90.000000|98.300000||
B|NVDA|20260408|09:40:50|S|10.000000|182.889700||
B|NVDA|20260408|09:40:50|S|100.000000|182.935000||
B|SNDK|20260408|09:40:50|S|1.000000|793.410000||
B|SNDK|20260408|09:40:50|S|3.000000|793.270000||
B|SNDK|20260408|09:40:50|S|3.000000|793.270000||
B|SPY|20260408|09:40:50|S|100.000000|675.179300||
B|TBN|20260408|09:40:50|S|90.000000|36.690000||
B|TSLA|20260408|09:40:50|S|25.000000|356.208600||
B|USO|20260408|09:40:50|S|40.000000|120.328800||
B|XOM|20260408|09:40:50|S|40.000000|152.590000||
B|ZM|20260408|09:40:50|S|13.000000|84.580000||
B|ZM|20260408|09:40:50|S|13.000000|84.580000||
B|ZM|20260408|09:40:50|S|13.000000|84.590000||
B|ZM|20260408|09:40:50|S|13.000000|84.595000||
B|ZM|20260408|09:40:50|S|13.000000|84.595000||
B|ZM|20260408|09:40:50|S|100.000000|84.710000||
B|BG|20260408|09:40:51|S|1.000000|121.440000||
B|CRM|20260408|09:40:51|S|3.000000|183.810000||
B|GLW|20260408|09:40:51|S|229.000000|161.280000||
B|IREN|20260408|09:40:51|S|114.000000|37.790000||
B|MNR|20260408|09:40:51|S|400.000000|12.260000||
B|MOO|20260408|09:40:51|S|19.000000|84.640000||
B|PRCH|20260408|09:40:51|S|47.000000|7.760000||
B|SLV|20260408|09:40:51|S|204.000000|69.305000||
B|SOXL|20260408|09:40:51|S|200.000000|66.249100||
B|SOXS|20260408|09:40:51|S|67.000000|27.759300||
B|SPY|20260408|09:40:51|S|200.000000|675.131900||
B|TSLA|20260408|09:40:51|S|266.000000|356.200000||
B|UCTT|20260408|09:40:51|S|19.000000|69.520000||
B|WEBS|20260408|09:40:51|S|15.000000|24.060000||
B|XOM|20260408|09:40:51|S|45.000000|152.630000||
B|AAL|20260408|09:40:52|S|5.000000|11.865000||
B|AXTI|20260408|09:40:52|S|50.000000|53.820000||
B|CAR|20260408|09:40:52|S|1.000000|254.340000||
B|COPX|20260408|09:40:52|S|6.000000|83.189100||
B|CRWD|20260408|09:40:52|S|1.000000|446.110000||
B|GEHC|20260408|09:40:52|S|100.000000|73.060000||
B|KRYS|20260408|09:40:52|S|1.000000|271.700000||
B|MA|20260408|09:40:52|S|5.000000|509.290000||
B|MRVL|20260408|09:40:52|S|500.000000|111.950000||
B|MSFT|20260408|09:40:52|S|7.000000|379.540000||
B|MU|20260408|09:40:52|S|10.000000|409.880000||
B|ONDS|20260408|09:40:52|S|100.000000|9.920000||
B|PDD|20260408|09:40:52|S|10.000000|103.788300||
B|REPL|20260408|09:40:52|S|300.000000|7.290000||
B|RIOT|20260408|09:40:52|S|118.000000|15.545000||
B|SNXX|20260408|09:40:52|S|310.000000|55.550000||
B|SOXS|20260408|09:40:52|S|409.000000|27.755000||
B|SQQQ|20260408|09:40:52|S|50.000000|69.029300||
B|TSLA|20260408|09:40:52|S|4.000000|356.200000||
B|ACLS|20260408|09:40:53|S|14.000000|103.580000||
B|ASTS|20260408|09:40:53|S|100.000000|97.722400||
B|AXTI|20260408|09:40:53|S|70.000000|53.840000||
B|EWY|20260408|09:40:53|S|100.000000|139.650000||
B|LITX|20260408|09:40:53|S|2.000000|42.440000||
B|LWLG|20260408|09:40:53|S|2000.000000|8.600000||
B|MSTR|20260408|09:40:53|S|15.000000|129.950000||
B|MU|20260408|09:40:53|S|20.000000|409.840000||
B|RIOT|20260408|09:40:53|S|100.000000|15.559300||
B|RIOT|20260408|09:40:53|S|511.000000|15.559300||
B|SGOV|20260408|09:40:53|S|1.000000|100.455000||
B|SMR|20260408|09:40:53|S|5.000000|10.170000||
B|SMR|20260408|09:40:53|S|5.000000|10.170000||
B|SMR|20260408|09:40:53|S|5.000000|10.170000||
B|SNDK|20260408|09:40:53|S|10.000000|792.860000||
B|TBCH|20260408|09:40:53|S|200.000000|10.820000||
B|TBCH|20260408|09:40:53|S|906.000000|10.840000||
B|YPF|20260408|09:40:53|S|50.000000|41.970000||
B|BRK/B|20260408|09:40:54|S|1.000000|481.540000||
B|CRC|20260408|09:40:54|S|2.000000|64.260000||
B|CVI|20260408|09:40:54|S|100.000000|30.770000||
B|DDOG|20260408|09:40:54|S|100.000000|121.090000||
B|META|20260408|09:40:54|S|30.000000|603.440000||
B|MSTR|20260408|09:40:54|S|123.000000|129.980000||
B|NVDA|20260408|09:40:54|S|9.000000|182.995000||
B|QID|20260408|09:40:54|S|100.000000|20.500000||
B|RBRK|20260408|09:40:54|S|126.000000|54.610000||
B|RBRK|20260408|09:40:54|S|130.000000|54.610000||
B|RR|20260408|09:40:54|S|4.000000|2.155000||
B|SM|20260408|09:40:54|S|1000.000000|27.725000||
B|UPRO|20260408|09:40:54|S|100.000000|108.111200||
B|WPM|20260408|09:40:54|S|100.000000|141.100000||
B|XLRE|20260408|09:40:54|S|1.000000|42.310000||
B|ZS|20260408|09:40:54|S|40.000000|145.800000||
B|AAPL|20260408|09:40:55|S|10.000000|256.790000||
B|AVGO|20260408|09:40:55|S|14.000000|348.740000||
B|CAR|20260408|09:40:55|S|2.000000|253.849000||
B|DVN|20260408|09:40:55|S|15.000000|45.768800||
B|FUBO|20260408|09:40:55|S|13.000000|12.555000||
B|GOOG|20260408|09:40:55|S|100.000000|315.680000||
B|GOOGL|20260408|09:40:55|S|89.000000|317.880000||
B|INFQ|20260408|09:40:55|S|18.000000|10.840000||
B|IREN|20260408|09:40:55|S|94.000000|37.809000||
B|LYG|20260408|09:40:55|S|1999.000000|5.650000||
B|MTEX|20260408|09:40:55|S|100.000000|8.220000||
B|MU|20260408|09:40:55|S|3.000000|410.020000||
B|NBIS|20260408|09:40:55|S|86.000000|123.890000||
B|NBIS|20260408|09:40:55|S|142.000000|123.958800||
B|NVDA|20260408|09:40:55|S|9.000000|182.960900||
B|NVDA|20260408|09:40:55|S|82.000000|183.010000||
B|NVDA|20260408|09:40:55|S|800.000000|183.010000||
B|PHYS|20260408|09:40:55|S|27.000000|36.175000||
B|SMH|20260408|09:40:55|S|40.000000|421.280000||
B|SNDK|20260408|09:40:55|S|108.000000|793.630000||
B|SPY|20260408|09:40:55|S|13.000000|675.089100||
B|SPY|20260408|09:40:55|S|440.000000|675.120000||
B|SQQQ|20260408|09:40:55|S|300.000000|69.020000||
B|STX|20260408|09:40:55|S|4.000000|514.200000||
B|TER|20260408|09:40:55|S|12.000000|344.090000||
B|TSLA|20260408|09:40:55|S|90.000000|356.150000||
B|BIT|20260408|09:40:56|S|39.000000|12.615000||
B|KMB|20260408|09:40:56|S|100.000000|95.450000||
B|LAD|20260408|09:40:56|S|1.000000|274.360000||
B|MCD|20260408|09:40:56|S|1.000000|306.260000||
B|META|20260408|09:40:56|S|7.000000|603.440000||
B|META|20260408|09:40:56|S|33.000000|603.440000||
B|META|20260408|09:40:56|S|100.000000|603.514800||
B|MIAX|20260408|09:40:56|S|20.000000|41.280000||
B|MU|20260408|09:40:56|S|2.000000|409.980000||
B|SMR|20260408|09:40:56|S|20.000000|10.160100||
B|SNXX|20260408|09:40:56|E|1.000000|55.719000||
B|TSLA|20260408|09:40:56|S|100.000000|356.115000||
B|VIST|20260408|09:40:56|S|42.000000|63.770000||
B|VXX|20260408|09:40:56|S|2000.000000|31.510000||
B|AAL|20260408|09:40:57|S|1503.000000|11.880000||
B|CCD|20260408|09:40:57|S|10.000000|23.085000||
B|CCL|20260408|09:40:57|S|200.000000|28.822800||
B|CRCL|20260408|09:40:57|S|100.000000|98.130000||
B|IRDM|20260408|09:40:57|S|2.000000|34.060000||
B|KLAC|20260408|09:40:57|S|11.000000|1673.730000||
B|SE|20260408|09:40:57|S|10.000000|88.090000||
B|SOXL|20260408|09:40:57|S|600.000000|66.280000||
B|SOXS|20260408|09:40:57|E|720.000000|27.740000||
B|SPXS|20260408|09:40:57|S|20.000000|36.099300||
B|UCAR|20260408|09:40:57|S|674.000000|1.240000||
B|WDC|20260408|09:40:57|S|100.000000|345.810000||
B|WHR|20260408|09:40:57|S|20.000000|57.390000||
B|AA|20260408|09:40:58|S|100.000000|69.630000||
B|AEHR|20260408|09:40:58|S|50.000000|63.000000||
B|ALAB|20260408|09:40:58|S|10.000000|126.420000||
B|AXTI|20260408|09:40:58|S|200.000000|53.870000||
B|BABA|20260408|09:40:58|S|30.000000|127.361500||
B|CTVA|20260408|09:40:58|S|10.000000|82.580000||
B|PLTR|20260408|09:40:58|S|8.000000|152.940000||
B|SPOT|20260408|09:40:58|S|20.000000|491.460000||
B|AMD|20260408|09:40:59|S|100.000000|229.415000||
B|AMD|20260408|09:40:59|S|229.000000|229.430000||
B|BROS|20260408|09:40:59|S|100.000000|56.620000||
B|CE|20260408|09:40:59|S|100.000000|59.930000||
B|CIEN|20260408|09:40:59|S|4.000000|481.680000||
B|CRWV|20260408|09:40:59|S|79.000000|90.660000||
B|DOCN|20260408|09:40:59|S|1500.000000|91.040000||
B|MSFT|20260408|09:40:59|S|14.000000|379.522200||
B|MSFT|20260408|09:40:59|S|14.000000|379.600000||
B|MSFT|20260408|09:40:59|S|20.000000|379.560000||
B|OLN|20260408|09:40:59|S|200.000000|26.910000||
B|QCMU|20260408|09:40:59|S|100.000000|14.060000||
B|QCMU|20260408|09:40:59|S|200.000000|14.070000||
B|SNDK|20260408|09:40:59|S|25.000000|794.500000||
B|SOFI|20260408|09:40:59|S|100.000000|17.225000||
B|VOO|20260408|09:40:59|S|5.000000|620.748300||
B|XOM|20260408|09:40:59|S|1.000000|152.510000||
B|CMC|20260408|09:41:00|S|4.000000|64.605000||
B|ELAB|20260408|09:41:00|S|100.000000|4.900000||
B|GNRC|20260408|09:41:00|S|100.000000|203.271000||
B|GNRC|20260408|09:41:00|S|100.000000|203.280000||
B|GOOG|20260408|09:41:00|S|5.000000|315.670000||
B|GPRE|20260408|09:41:00|S|100.000000|15.050000||
B|GPRE|20260408|09:41:00|S|120.000000|15.054800||
B|JEPQ|20260408|09:41:00|S|100.000000|57.207500||
B|LITE|20260408|09:41:00|S|110.000000|856.170000||
B|LITE|20260408|09:41:00|S|200.000000|856.160000||
B|MCD|20260408|09:41:00|S|5.000000|306.305000||
B|ORCL|20260408|09:41:00|S|50.000000|148.675000||
B|PLTR|20260408|09:41:00|S|3.000000|153.000000||
B|REXR|20260408|09:41:00|S|29.000000|33.970000||
B|SLB|20260408|09:41:00|S|45.000000|50.560000||
B|SPCE|20260408|09:41:00|S|200.000000|3.120000||
B|TSLA|20260408|09:41:00|S|12.000000|356.350000||
B|VOO|20260408|09:41:00|S|4.000000|620.838600||
B|ZS|20260408|09:41:00|S|1.000000|146.320000||
B|ASO|20260408|09:41:01|S|20.000000|58.610000||
B|FITB|20260408|09:41:01|S|10.000000|49.490000||
B|FRO|20260408|09:41:01|S|50.000000|35.560000||
B|HERE|20260408|09:41:01|S|1.000000|3.640000||
B|HUT|20260408|09:41:01|S|52.000000|58.700000||
B|LEVI|20260408|09:41:01|S|25.000000|22.073600||
B|META|20260408|09:41:01|S|3.000000|603.831300||
B|META|20260408|09:41:01|S|15.000000|603.750000||
B|MMS|20260408|09:41:01|S|1.000000|67.160000||
B|MSFT|20260408|09:41:01|S|4.000000|379.600000||
B|MU|20260408|09:41:01|S|20.000000|409.890000||
B|NOK|20260408|09:41:01|S|200.000000|9.205000||
B|PAAS|20260408|09:41:01|S|300.000000|58.800000||
B|PLTR|20260408|09:41:01|S|10.000000|152.988600||
B|PSQ|20260408|09:41:01|S|1.000000|30.625000||
B|SNAP|20260408|09:41:01|S|500.000000|5.039300||
B|SNDK|20260408|09:41:01|S|43.000000|794.820000||
B|SOXS|20260408|09:41:01|S|59.000000|27.735000||
B|SPY|20260408|09:41:01|S|200.000000|675.350000||
B|TSLA|20260408|09:41:01|S|4.000000|356.290000||
B|TSLA|20260408|09:41:01|S|24.000000|356.380000||
B|TZA|20260408|09:41:01|S|100.000000|5.969300||
B|UVIX|20260408|09:41:01|S|100.000000|6.689300||
B|VIST|20260408|09:41:01|S|9.000000|63.760000||
B|XLE|20260408|09:41:01|S|200.000000|56.739300||
B|ZS|20260408|09:41:01|S|80.000000|147.358300||
B|ANET|20260408|09:41:02|S|2.000000|144.710000||
B|ANL|20260408|09:41:02|S|200.000000|10.280000||
B|AVGO|20260408|09:41:02|S|35.000000|348.640000||
B|BA|20260408|09:41:02|S|70.000000|218.470000||
B|ESEA|20260408|09:41:02|S|7.000000|67.540000||
B|EWY|20260408|09:41:02|S|100.000000|139.690000||
B|FLY|20260408|09:41:02|S|10.000000|36.590000||
B|INTC|20260408|09:41:02|S|300.000000|55.799300||
B|JBLU|20260408|09:41:02|S|205.000000|5.060000||
B|LWLG|20260408|09:41:02|S|100.000000|8.610000||
B|LWLG|20260408|09:41:02|S|3390.000000|8.620000||
B|META|20260408|09:41:02|S|2.000000|603.764800||
B|NFLX|20260408|09:41:02|S|40.000000|98.255000||
B|NTHI|20260408|09:41:02|S|100.000000|6.050000||
B|RGTI|20260408|09:41:02|S|100.000000|14.910000||
B|SMH|20260408|09:41:02|S|26.000000|421.410000||
B|STOK|20260408|09:41:02|S|51.000000|35.210000||
B|TQQQ|20260408|09:41:02|S|200.000000|48.200000||
B|TSLA|20260408|09:41:02|S|5.000000|356.210000||
B|TSLA|20260408|09:41:02|S|50.000000|356.250000||
B|VEEV|20260408|09:41:02|S|1.000000|173.420000||
B|VRT|20260408|09:41:02|S|5.000000|285.521000||
B|AAPL|20260408|09:41:03|S|1.000000|256.700000||
B|AXTI|20260408|09:41:03|S|2.000000|53.890000||
B|BTU|20260408|09:41:03|S|100.000000|29.966700||
B|CAR|20260408|09:41:03|S|8.000000|254.690000||
B|CE|20260408|09:41:03|S|50.000000|59.950000||
B|CGTX|20260408|09:41:03|S|30.000000|0.898800||
B|CRCL|20260408|09:41:03|S|56.000000|98.220000||
B|CRWV|20260408|09:41:03|S|85.000000|90.670000||
B|EWY|20260408|09:41:03|S|20.000000|139.630700||
B|GPUS|20260408|09:41:03|S|2000.000000|0.165000||
B|INTU|20260408|09:41:03|S|1.000000|400.300000||
B|LAD|20260408|09:41:03|S|1.000000|274.080000||
B|LUNR|20260408|09:41:03|S|64.000000|23.925000||
B|LUNR|20260408|09:41:03|S|100.000000|23.930000||
B|MRNA|20260408|09:41:03|S|1.000000|50.760000||
B|NVDY|20260408|09:41:03|S|5000.000000|13.330000||
B|ON|20260408|09:41:03|S|1700.000000|67.510000||
B|PLTR|20260408|09:41:03|S|50.000000|152.879100||
B|SNDK|20260408|09:41:03|S|16.000000|794.500000||
B|SPY|20260408|09:41:03|S|7.000000|675.199100||
B|TCOM|20260408|09:41:03|S|200.000000|52.785000||
B|TCOM|20260408|09:41:03|S|200.000000|52.785000||
B|TSLA|20260408|09:41:03|S|56.000000|356.210000||
B|AIQ|20260408|09:41:04|S|30.000000|50.025000||
B|ANET|20260408|09:41:04|S|100.000000|144.630000||
B|ASTS|20260408|09:41:04|S|200.000000|97.634300||
B|ASTS|20260408|09:41:04|S|600.000000|97.640000||
B|BEPC|20260408|09:41:04|S|122.000000|41.770000||
B|EWY|20260408|09:41:04|S|300.000000|139.550000||
B|LAES|20260408|09:41:04|S|320.000000|2.315000||
B|MSFT|20260408|09:41:04|S|15.000000|379.490000||
B|MUD|20260408|09:41:04|S|62.000000|35.490000||
B|NVDA|20260408|09:41:04|S|5.000000|182.995000||
B|NVDA|20260408|09:41:04|S|20.000000|182.990000||
B|SEDG|20260408|09:41:04|S|2.000000|43.640000||
B|SNOW|20260408|09:41:04|S|25.000000|155.350000||
B|STX|20260408|09:41:04|S|6.000000|513.689000||
B|TQQQ|20260408|09:41:04|S|150.000000|48.160000||
B|AAPL|20260408|09:41:05|S|37.000000|256.600000||
B|CCL|20260408|09:41:05|S|100.000000|28.785000||
B|CRCG|20260408|09:41:05|S|57.000000|2.859300||
B|CRWV|20260408|09:41:05|S|100.000000|90.690000||
B|GLW|20260408|09:41:05|S|700.000000|161.170000||
B|GS|20260408|09:41:05|S|2.000000|911.270000||
B|MSFT|20260408|09:41:05|S|1.000000|379.540000||
B|PFFA|20260408|09:41:05|S|200.000000|20.950000||
B|QQQ|20260408|09:41:05|S|6.000000|606.560000||
B|TSLA|20260408|09:41:05|S|10.000000|355.860000||
B|VIRT|20260408|09:41:05|S|70.000000|47.160000||
B|VOO|20260408|09:41:05|S|4.000000|620.590000||
B|AAPL|20260408|09:41:06|S|44.000000|256.575000||
B|AXSM|20260408|09:41:06|S|9.000000|169.371000||
B|CAR|20260408|09:41:06|S|2.000000|255.420000||
B|DGRO|20260408|09:41:06|S|1.000000|71.505000||
B|DGRO|20260408|09:41:06|S|200.000000|71.505000||
B|ESPO|20260408|09:41:06|S|1000.000000|91.885000||
B|OXY|20260408|09:41:06|S|100.000000|57.310000||
B|PATH|20260408|09:41:06|S|100.000000|11.100000||
B|PLTR|20260408|09:41:06|S|50.000000|152.751200||
B|SMH|20260408|09:41:06|S|1.000000|421.130000||
B|SMR|20260408|09:41:06|S|1.000000|10.160100||
B|SMR|20260408|09:41:06|S|10.000000|10.170000||
B|SMR|20260408|09:41:06|S|22.000000|10.170000||
B|SOUN|20260408|09:41:06|S|100.000000|7.220000||
B|TSLA|20260408|09:41:06|S|20.000000|355.855000||
B|TZA|20260408|09:41:06|S|500.000000|5.977400||
B|UI|20260408|09:41:06|S|34.000000|896.770000||
B|USO|20260408|09:41:06|S|2000.000000|120.240000||
B|XLP|20260408|09:41:06|S|200.000000|81.715000||
B|ARKK|20260408|09:41:07|S|100.000000|71.990000||
B|AXTI|20260408|09:41:07|S|60.000000|54.047700||
B|DAL|20260408|09:41:07|S|100.000000|71.400000||
B|DAL|20260408|09:41:07|S|100.000000|71.405000||
B|FIGR|20260408|09:41:07|S|100.000000|32.970000||
B|FIGR|20260408|09:41:07|S|130.000000|32.950000||
B|FIGR|20260408|09:41:07|S|200.000000|32.930000||
B|META|20260408|09:41:07|S|6.000000|603.050000||
B|MSFT|20260408|09:41:07|S|1.000000|379.480000||
B|MSFT|20260408|09:41:07|S|21.000000|379.520000||
B|MSTX|20260408|09:41:07|S|8.000000|20.830000||
B|Q|20260408|09:41:07|S|40.000000|130.370000||
B|QNCX|20260408|09:41:07|S|2.000000|0.327800||
B|QNCX|20260408|09:41:07|S|1000.000000|0.329200||
B|TSLA|20260408|09:41:07|S|50.000000|355.730000||
B|TSLA|20260408|09:41:07|S|72.000000|355.720000||
B|UVIX|20260408|09:41:07|S|200.000000|6.739300||
B|VOO|20260408|09:41:07|S|9.000000|620.458500||
B|VRT|20260408|09:41:07|S|7.000000|284.982900||
B|VRT|20260408|09:41:07|S|34.000000|284.993100||
B|AAPL|20260408|09:41:08|S|30.000000|256.590000||
B|BITO|20260408|09:41:08|S|1.000000|9.850000||
B|CIEN|20260408|09:41:08|S|25.000000|481.680000||
B|GOOGL|20260408|09:41:08|S|3.000000|317.670000||
B|GRAB|20260408|09:41:08|S|6.000000|3.767500||
B|LUNR|20260408|09:41:08|S|34.000000|23.930000||
B|META|20260408|09:41:08|S|50.000000|603.090000||
B|MMS|20260408|09:41:08|S|1.000000|67.020000||
B|MRVL|20260408|09:41:08|S|10.000000|112.010000||
B|NVDA|20260408|09:41:08|S|10.000000|182.915000||
B|ORCL|20260408|09:41:08|S|10.000000|148.440000||
B|PLTR|20260408|09:41:08|S|30.000000|152.683900||
B|PLTR|20260408|09:41:08|S|152.000000|152.683000||
B|QDVO|20260408|09:41:08|S|1.000000|27.560000||
B|QLD|20260408|09:41:08|S|45.000000|67.189300||
B|SOXX|20260408|09:41:08|S|100.000000|367.250000||
B|SPY|20260408|09:41:08|S|700.000000|674.919100||
B|VIST|20260408|09:41:08|S|10.000000|64.000000||
B|AAOI|20260408|09:41:09|S|5.000000|121.440000||
B|AVGO|20260408|09:41:09|S|3.000000|348.360000||
B|CAR|20260408|09:41:09|S|10.000000|255.350000||
B|CASY|20260408|09:41:09|S|2.000000|745.120000||
B|FRO|20260408|09:41:09|S|75.000000|35.555000||
B|IREN|20260408|09:41:09|S|5.000000|37.810000||
B|LAES|20260408|09:41:09|S|10.000000|2.315000||
B|MU|20260408|09:41:09|S|3.000000|408.780000||
B|ORCL|20260408|09:41:09|S|2.000000|148.440000||
B|ORCL|20260408|09:41:09|S|36.000000|148.450000||
B|PANW|20260408|09:41:09|S|80.000000|176.300000||
B|PLTR|20260408|09:41:09|S|1.000000|152.678600||
B|PLTR|20260408|09:41:09|S|10.000000|152.690000||
B|QQQM|20260408|09:41:09|S|14.000000|249.650000||
B|SHOP|20260408|09:41:09|S|50.000000|125.090000||
B|SIDU|20260408|09:41:09|S|325.000000|4.070000||
B|SOXL|20260408|09:41:09|S|60.000000|66.070000||
B|SOXL|20260408|09:41:09|S|100.000000|66.060000||
B|SPY|20260408|09:41:09|S|1.000000|674.890000||
B|STZ|20260408|09:41:09|S|39.000000|152.990000||
B|TQQQ|20260408|09:41:09|S|199.000000|48.101200||
B|VOO|20260408|09:41:09|S|10.000000|620.458300||
B|WULF|20260408|09:41:09|S|5.000000|17.542600||
B|XOM|20260408|09:41:09|S|10.000000|152.590000||
B|AIXI|20260408|09:41:10|S|30.000000|1.705000||
B|AXTI|20260408|09:41:10|S|6.000000|54.000000||
B|CAR|20260408|09:41:10|S|20.000000|255.350000||
B|CE|20260408|09:41:10|S|100.000000|59.870000||
B|CE|20260408|09:41:10|S|200.000000|59.990000||
B|GDXU|20260408|09:41:10|S|2.000000|250.985000||
B|GDXU|20260408|09:41:10|S|5.000000|250.950000||
B|GOOGL|20260408|09:41:10|S|4.000000|317.790000||
B|HIMZ|20260408|09:41:10|S|10.000000|21.690000||
B|IBIT|20260408|09:41:10|S|39.000000|40.645000||
B|IREN|20260408|09:41:10|S|300.000000|37.800900||
B|MSFT|20260408|09:41:10|S|1.000000|379.570000||
B|NBIS|20260408|09:41:10|S|5.000000|123.860000||
B|OXSQ|20260408|09:41:10|S|300.000000|1.845000||
B|PLTR|20260408|09:41:10|S|200.000000|152.640000||
B|SHOP|20260408|09:41:10|S|6.000000|125.070000||
B|SMR|20260408|09:41:10|S|10.000000|10.150000||
B|SNDK|20260408|09:41:10|S|10.000000|793.260000||
B|TQQQ|20260408|09:41:10|S|50.000000|48.105000||
B|TSLA|20260408|09:41:10|S|55.000000|355.727800||
B|TSM|20260408|09:41:10|S|7.000000|367.470000||
B|VRT|20260408|09:41:10|S|20.000000|284.870000||
B|WTS|20260408|09:41:10|S|2.000000|303.000000||
B|AMZN|20260408|09:41:11|S|10.000000|221.490000||
B|BABA|20260408|09:41:11|S|100.000000|127.245000||
B|BWXT|20260408|09:41:11|S|19.000000|228.200000||
B|COST|20260408|09:41:11|S|1.000000|1013.580000||
B|GIS|20260408|09:41:11|S|30.000000|36.470000||
B|MCI|20260408|09:41:11|S|200.000000|17.840000||
B|MSTU|20260408|09:41:11|S|300.000000|4.529300||
B|OSIS|20260408|09:41:11|S|1.000000|290.420000||
B|OXY|20260408|09:41:11|S|17.000000|57.259100||
B|QNCX|20260408|09:41:11|S|3372.000000|0.327500||
B|SMR|20260408|09:41:11|S|4.000000|10.150100||
B|TSEM|20260408|09:41:11|S|1482.000000|203.570000||
B|UVIX|20260408|09:41:11|S|5.000000|6.739300||
B|BE|20260408|09:41:12|S|30.000000|154.140000||
B|CLS|20260408|09:41:12|S|59.000000|312.640000||
B|COHR|20260408|09:41:12|S|43.000000|278.240000||
B|DOW|20260408|09:41:12|S|500.000000|36.761400||
B|GDXU|20260408|09:41:12|S|7.000000|251.035000||
B|IBIT|20260408|09:41:12|S|73.000000|40.655000||
B|MCHI|20260408|09:41:12|S|1.000000|57.470000||
B|MP|20260408|09:41:12|S|50.000000|53.010000||
B|MU|20260408|09:41:12|S|25.000000|408.580000||
B|MU|20260408|09:41:12|S|55.000000|408.450000||
B|NVDA|20260408|09:41:12|S|100.000000|182.875000||
B|QQQ|20260408|09:41:12|S|40.000000|606.370000||
B|RZLV|20260408|09:41:12|S|100.000000|2.920000||
B|SPY|20260408|09:41:12|S|100.000000|674.809000||
B|ABEV|20260408|09:41:13|S|280.000000|3.095000||
B|AXTI|20260408|09:41:13|S|50.000000|53.910000||
B|DVN|20260408|09:41:13|S|161.000000|45.775000||
B|GOLD|20260408|09:41:13|S|20.000000|46.700000||
B|GOOGL|20260408|09:41:13|S|8.000000|317.855000||
B|GPRE|20260408|09:41:13|S|100.000000|15.050000||
B|INTC|20260408|09:41:13|S|27.000000|55.810700||
B|JEF|20260408|09:41:13|S|62.000000|44.620000||
B|JEF|20260408|09:41:13|S|100.000000|44.460000||
B|LULU|20260408|09:41:13|S|20.000000|162.260000||
B|MU|20260408|09:41:13|S|1.000000|408.450000||
B|NESR|20260408|09:41:13|S|50.000000|23.550000||
B|PGY|20260408|09:41:13|S|80.000000|12.945000||
B|QQQ|20260408|09:41:13|S|200.000000|606.315000||
B|TQQQ|20260408|09:41:13|S|17.000000|48.107500||
B|TSLA|20260408|09:41:13|S|10.000000|355.700000||
B|TSLA|20260408|09:41:13|S|50.000000|355.675000||
B|TTMI|20260408|09:41:13|S|20.000000|106.250000||
B|VIG|20260408|09:41:13|S|4.000000|220.620000||
B|WULF|20260408|09:41:13|S|300.000000|17.490000||
B|APLX|20260408|09:41:14|S|100.000000|15.090000||
B|AXP|20260408|09:41:14|S|20.000000|320.355000||
B|BE|20260408|09:41:14|S|100.000000|153.930000||
B|CCL|20260408|09:41:14|S|100.000000|28.760000||
B|CIEN|20260408|09:41:14|S|1.000000|481.210000||
B|CVI|20260408|09:41:14|S|100.000000|30.780000||
B|FSLY|20260408|09:41:14|S|400.000000|33.220000||
B|IBIT|20260408|09:41:14|S|900.000000|40.655000||
B|INSM|20260408|09:41:14|S|64.000000|156.790000||
B|JEF|20260408|09:41:14|S|100.000000|44.850000||
B|MSFT|20260408|09:41:14|S|1.000000|379.510000||
B|MSFT|20260408|09:41:14|S|3.000000|379.540000||
B|MU|20260408|09:41:14|S|100.000000|408.335000||
B|NESR|20260408|09:41:14|S|80.000000|23.570000||
B|PLTR|20260408|09:41:14|S|100.000000|152.480000||
B|PLTR|20260408|09:41:14|S|100.000000|152.480000||
B|TEM|20260408|09:41:14|S|100.000000|49.690000||
B|TQQQ|20260408|09:41:14|S|13.000000|48.099300||
B|WOLF|20260408|09:41:14|S|10.000000|20.080000||
B|AAPL|20260408|09:41:15|S|20.000000|256.595000||
B|AESI|20260408|09:41:15|S|100.000000|10.740000||
B|AESI|20260408|09:41:15|S|400.000000|10.740000||
B|AIXI|20260408|09:41:15|S|100.000000|1.705000||
B|ASTS|20260408|09:41:15|S|100.000000|97.270000||
B|CAR|20260408|09:41:15|S|40.000000|254.850000||
B|CCL|20260408|09:41:15|S|100.000000|28.760000||
B|JTAI|20260408|09:41:15|S|200.000000|8.145000||
B|MSTY|20260408|09:41:15|S|1.000000|21.590000||
B|MSTY|20260408|09:41:15|S|1.000000|21.600000||
B|MSTY|20260408|09:41:15|S|1.000000|21.600000||
B|MSTY|20260408|09:41:15|S|30.000000|21.600000||
B|MU|20260408|09:41:15|S|13.000000|408.490000||
B|MU|20260408|09:41:15|S|100.000000|408.420000||
B|NOK|20260408|09:41:15|S|125.000000|9.240000||
B|NOW|20260408|09:41:15|S|80.000000|102.870000||
B|NVDA|20260408|09:41:15|S|10.000000|182.810000||
B|PLTU|20260408|09:41:15|S|30.000000|48.180000||
B|PM|20260408|09:41:15|S|1.000000|157.524100||
B|SCO|20260408|09:41:15|S|400.000000|8.600000||
B|SMR|20260408|09:41:15|S|20.000000|10.150000||
B|SQQQ|20260408|09:41:15|S|110.000000|69.139300||
B|TQQQ|20260408|09:41:15|S|100.000000|48.085000||
B|TQQQ|20260408|09:41:15|S|694.000000|48.089300||
B|TQQQ|20260408|09:41:15|S|694.000000|48.089300||
B|TQQQ|20260408|09:41:15|S|800.000000|48.087500||
B|UMC|20260408|09:41:15|S|20.000000|9.460700||
B|V|20260408|09:41:15|S|80.000000|310.015300||
B|YPF|20260408|09:41:15|S|300.000000|42.008000||
B|AEHR|20260408|09:41:16|S|100.000000|61.910000||
B|AEHR|20260408|09:41:16|S|200.000000|62.020000||
B|AEHR|20260408|09:41:16|S|500.000000|61.900000||
B|GGAL|20260408|09:41:16|S|5.000000|47.758600||
B|JTAI|20260408|09:41:16|E|4.000000|8.140000||
B|JTAI|20260408|09:41:16|S|100.000000|8.145000||
B|LITE|20260408|09:41:16|S|1.000000|854.320000||
B|MU|20260408|09:41:16|S|50.000000|408.320000||
B|NVDA|20260408|09:41:16|S|5.000000|182.795000||
B|NVDL|20260408|09:41:16|S|8.000000|79.515000||
B|ODD|20260408|09:41:16|S|11.000000|15.688800||
B|OKLO|20260408|09:41:16|S|10.000000|50.798500||
B|ORCL|20260408|09:41:16|S|50.000000|148.470000||
B|OXY|20260408|09:41:16|S|16.000000|57.274800||
B|OXY|20260408|09:41:16|S|100.000000|57.265000||
B|PLTR|20260408|09:41:16|S|100.000000|152.450900||
B|RR|20260408|09:41:16|S|400.000000|2.155000||
B|SLV|20260408|09:41:16|S|200.000000|69.229300||
B|SOXS|20260408|09:41:16|S|50.000000|27.869300||
B|TSLA|20260408|09:41:16|S|120.000000|355.445000||
B|VIST|20260408|09:41:16|S|6.000000|64.080000||
B|AMD|20260408|09:41:17|S|25.000000|228.990000||
B|AMRC|20260408|09:41:17|S|8.000000|25.280000||
B|APLD|20260408|09:41:17|S|3.000000|28.080000||
B|BABA|20260408|09:41:17|S|4.000000|127.135000||
B|BABA|20260408|09:41:17|S|20.000000|127.115000||
B|BABA|20260408|09:41:17|S|49.000000|127.135000||
B|BABA|20260408|09:41:17|S|172.000000|127.160000||
B|BMNR|20260408|09:41:17|S|100.000000|21.545000||
B|ERAS|20260408|09:41:17|S|100.000000|17.350000||
B|GOOGL|20260408|09:41:17|S|3.000000|317.850000||
B|LITE|20260408|09:41:17|S|15.000000|854.530000||
B|LLY|20260408|09:41:17|S|3.000000|937.150000||
B|MU|20260408|09:41:17|S|38.000000|408.320000||
B|SCHW|20260408|09:41:17|S|339.000000|95.787400||
B|SPXU|20260408|09:41:17|S|2.000000|50.709300||
B|SPY|20260408|09:41:17|S|200.000000|674.849100||
B|TSLA|20260408|09:41:17|S|2.000000|355.540000||
B|TSLA|20260408|09:41:17|S|25.000000|355.525000||
B|VPU|20260408|09:41:17|S|2.000000|199.650000||
B|AAPL|20260408|09:41:18|S|12.000000|256.720000||
B|BABA|20260408|09:41:18|S|24.000000|127.135000||
B|BBAR|20260408|09:41:18|S|100.000000|16.910000||
B|BIDU|20260408|09:41:18|S|1.000000|114.760000||
B|COPX|20260408|09:41:18|S|100.000000|83.070000||
B|CRCL|20260408|09:41:18|S|100.000000|97.800000||
B|DNN|20260408|09:41:18|S|1593.000000|3.675000||
B|FCX|20260408|09:41:18|S|25.000000|64.785000||
B|FTAI|20260408|09:41:18|S|10.000000|269.990000||
B|MASK|20260408|09:41:18|S|50.000000|2.190000||
B|MCHI|20260408|09:41:18|S|70.000000|57.455000||
B|MU|20260408|09:41:18|S|120.000000|408.250000||
B|ODD|20260408|09:41:18|S|11.000000|15.698800||
B|ONDS|20260408|09:41:18|S|26.000000|9.900000||
B|PBR|20260408|09:41:18|S|8.000000|19.160700||
B|QQQ|20260408|09:41:18|S|2.000000|606.345000||
B|QQQ|20260408|09:41:18|S|40.000000|606.370000||
B|QQQ|20260408|09:41:18|S|83.000000|606.340000||
B|RKLB|20260408|09:41:18|S|30.000000|71.460000||
B|RKLB|20260408|09:41:18|S|30.000000|71.460000||
B|SMCI|20260408|09:41:18|S|100.000000|23.280000||
B|SQQQ|20260408|09:41:18|S|30.000000|69.115000||
B|SQQQ|20260408|09:41:18|S|100.000000|69.105000||
B|TSLA|20260408|09:41:18|S|1.000000|355.531700||
B|VIST|20260408|09:41:18|S|9.000000|64.080000||
B|ASTN|20260408|09:41:19|S|16.000000|10.490000||
B|AVGO|20260408|09:41:19|S|0.200000|348.260000||
B|CRWV|20260408|09:41:19|S|484.000000|90.860000||
B|GLL|20260408|09:41:19|S|1000.000000|19.340000||
B|LNG|20260408|09:41:19|S|15.000000|266.870000||
B|META|20260408|09:41:19|S|1.000000|603.290000||
B|MSTR|20260408|09:41:19|S|10.000000|129.750000||
B|NVDA|20260408|09:41:19|S|1270.000000|182.990000||
B|QBTS|20260408|09:41:19|S|4200.000000|14.810000||
B|QQQ|20260408|09:41:19|S|40.000000|606.420000||
B|QQQ|20260408|09:41:19|S|83.000000|606.450000||
B|REXR|20260408|09:41:19|S|7.000000|33.960000||
B|RIOT|20260408|09:41:19|S|100.000000|15.438200||
B|TQQQ|20260408|09:41:19|S|75.000000|48.120700||
B|TSLA|20260408|09:41:19|S|50.000000|355.540000||
B|TSLA|20260408|09:41:19|S|100.000000|355.541400||
B|VIST|20260408|09:41:19|S|2.000000|64.140000||
B|AEHR|20260408|09:41:20|S|50.000000|61.960000||
B|DEC|20260408|09:41:20|S|50.000000|15.875000||
B|GGAL|20260408|09:41:20|S|10.000000|47.639000||
B|INDA|20260408|09:41:20|S|200.000000|49.815000||
B|KO|20260408|09:41:20|S|6.000000|75.695000||
B|MU|20260408|09:41:20|S|5.000000|407.730000||
B|OKLO|20260408|09:41:20|S|100.000000|50.750000||
B|TQQQ|20260408|09:41:20|S|300.000000|48.115000||
B|WDC|20260408|09:41:20|S|37.000000|344.020000||
B|ZM|20260408|09:41:20|S|100.000000|84.880000||
B|ARIS|20260408|09:41:21|S|50.000000|20.956200||
B|B|20260408|09:41:21|S|100.000000|42.740000||
B|BE|20260408|09:41:21|S|7.000000|153.270000||
B|CEG|20260408|09:41:21|S|35.000000|283.580000||
B|INTC|20260408|09:41:21|S|54.000000|55.759100||
B|LEVI|20260408|09:41:21|S|100.000000|22.105000||
B|PLTR|20260408|09:41:21|S|50.000000|152.570000||
B|SNPS|20260408|09:41:21|S|3.000000|409.600000||
B|SOXX|20260408|09:41:21|S|100.000000|366.976600||
B|TQQQ|20260408|09:41:21|S|10.000000|48.105000||
B|TSLA|20260408|09:41:21|S|6.000000|355.600000||
B|TSLA|20260408|09:41:21|S|7.000000|355.570000||
B|UUUU|20260408|09:41:21|S|300.000000|18.795000||
B|AU|20260408|09:41:22|S|215.000000|108.980000||
B|AXTI|20260408|09:41:22|S|50.000000|54.090000||
B|BRK/B|20260408|09:41:22|S|120.000000|481.170000||
B|CNM|20260408|09:41:22|S|10.000000|53.180000||
B|MS|20260408|09:41:22|S|10.000000|177.470000||
B|PBR|20260408|09:41:22|S|4.000000|19.160700||
B|PL|20260408|09:41:22|S|84.000000|36.240000||
B|PL|20260408|09:41:22|S|100.000000|36.275000||
B|QCOM|20260408|09:41:22|S|10.000000|126.530000||
B|QQQ|20260408|09:41:22|S|20.000000|606.302500||
B|QURE|20260408|09:41:22|S|600.000000|17.090000||
B|RYAAY|20260408|09:41:22|S|8.000000|65.760000||
B|SNDK|20260408|09:41:22|S|10.000000|790.700000||
B|SNDK|20260408|09:41:22|S|25.000000|790.350000||
B|SOXL|20260408|09:41:22|S|200.000000|65.930000||
B|SOXS|20260408|09:41:22|S|100.000000|27.960000||
B|SOXS|20260408|09:41:22|S|178.000000|27.949300||
B|XLB|20260408|09:41:22|S|6.000000|50.910000||
B|AMD|20260408|09:41:23|S|100.000000|228.950000||
B|BBBY|20260408|09:41:23|S|100.000000|4.925000||
B|CAT|20260408|09:41:23|S|2.000000|769.951000||
B|FCX|20260408|09:41:23|S|100.000000|64.820000||
B|GOOG|20260408|09:41:23|S|20.000000|315.650000||
B|INTC|20260408|09:41:23|S|100.000000|55.750000||
B|LEVI|20260408|09:41:23|S|100.000000|22.080000||
B|LITE|20260408|09:41:23|S|13.000000|852.190000||
B|MRVL|20260408|09:41:23|S|321.000000|111.760000||
B|NKE|20260408|09:41:23|S|89.000000|43.640000||
B|NVDA|20260408|09:41:23|S|200.000000|182.965000||
B|OKLO|20260408|09:41:23|S|100.000000|50.720000||
B|SNXX|20260408|09:41:23|S|815.000000|55.340000||
B|SOXL|20260408|09:41:23|S|90.000000|65.900000||
B|SPXU|20260408|09:41:23|S|51.000000|50.699300||
B|TSEM|20260408|09:41:23|S|20.000000|203.080000||
B|TSLA|20260408|09:41:23|S|50.000000|355.590000||
B|VIST|20260408|09:41:23|S|100.000000|64.100000||
B|AAOI|20260408|09:41:24|S|20.000000|121.370000||
B|AAPL|20260408|09:41:24|S|200.000000|256.735000||
B|BE|20260408|09:41:24|S|60.000000|153.345000||
B|BKSY|20260408|09:41:24|S|80.000000|35.800000||
B|BTQ|20260408|09:41:24|S|100.000000|2.610000||
B|GLL|20260408|09:41:24|S|200.000000|19.335000||
B|GLL|20260408|09:41:24|S|1000.000000|19.340000||
B|NVDA|20260408|09:41:24|S|9.000000|182.960700||
B|OSS|20260408|09:41:24|S|10.000000|8.110000||
B|OXY|20260408|09:41:24|S|25.000000|57.329300||
B|SILC|20260408|09:41:24|S|40.000000|22.540000||
B|SNDK|20260408|09:41:24|S|1.000000|791.191000||
B|SNDK|20260408|09:41:24|S|6.000000|791.000000||
B|SOXL|20260408|09:41:24|S|100.000000|65.910000||
B|TECL|20260408|09:41:24|S|10.000000|105.500000||
B|TLT|20260408|09:41:24|S|10.000000|87.175000||
B|TSLA|20260408|09:41:24|S|20.000000|355.650000||
B|TSLA|20260408|09:41:24|S|344.000000|355.660000||
B|TSLA|20260408|09:41:24|S|800.000000|355.730000||
B|XOM|20260408|09:41:24|S|5.000000|152.640000||
B|AXP|20260408|09:41:25|S|20.000000|320.480000||
B|BATL|20260408|09:41:25|S|20.000000|3.150000||
B|BBAI|20260408|09:41:25|S|900.000000|3.639300||
B|BNAI|20260408|09:41:25|S|70.000000|43.490000||
B|BOXX|20260408|09:41:25|S|11.000000|116.269300||
B|CDNL|20260408|09:41:25|S|2.000000|44.100000||
B|CEG|20260408|09:41:25|S|40.000000|283.650000||
B|FOXF|20260408|09:41:25|S|200.000000|16.420000||
B|LITE|20260408|09:41:25|S|5.000000|851.020000||
B|MSFT|20260408|09:41:25|S|3.000000|379.620000||
B|NFLX|20260408|09:41:25|S|4.000000|98.390000||
B|ODD|20260408|09:41:25|S|11.000000|15.748600||
B|OMEX|20260408|09:41:25|S|100.000000|1.880000||
B|PBR|20260408|09:41:25|S|217.000000|19.185000||
B|SM|20260408|09:41:25|S|600.000000|27.727200||
B|T|20260408|09:41:25|S|5.000000|27.225000||
B|TSM|20260408|09:41:25|S|30.000000|367.330000||
B|VG|20260408|09:41:25|S|6400.000000|13.680000||
B|VXX|20260408|09:41:25|S|15.000000|31.558200||
B|XOM|20260408|09:41:25|S|1.000000|152.660000||
B|YPF|20260408|09:41:25|S|149.000000|42.066200||
B|YPF|20260408|09:41:25|S|236.000000|42.066200||
B|ZM|20260408|09:41:25|S|39.000000|84.885000||
B|AXP|20260408|09:41:26|S|64.000000|320.570000||
B|INTC|20260408|09:41:26|S|35.000000|55.770000||
B|IONQ|20260408|09:41:26|S|50.000000|30.175000||
B|NFLX|20260408|09:41:26|S|100.000000|98.380000||
B|PLTR|20260408|09:41:26|S|50.000000|152.595000||
B|RDW|20260408|09:41:26|S|182.000000|10.065000||
B|SOXL|20260408|09:41:26|S|145.000000|65.870000||
B|SPY|20260408|09:41:26|S|1.000000|674.957500||
B|STX|20260408|09:41:26|S|50.000000|512.580000||
B|WDC|20260408|09:41:26|S|37.000000|344.800000||
B|BCX|20260408|09:41:27|S|100.000000|12.420000||
B|BCX|20260408|09:41:27|S|101.000000|12.460000||
B|BCX|20260408|09:41:27|S|1000.000000|12.375000||
B|BTU|20260408|09:41:27|S|100.000000|30.025000||
B|BTU|20260408|09:41:27|S|100.000000|30.070000||
B|HMY|20260408|09:41:27|S|37.000000|17.210700||
B|HUT|20260408|09:41:27|S|165.000000|58.620000||
B|HYG|20260408|09:41:27|S|1600.000000|80.248900||
B|KEY|20260408|09:41:27|S|32.000000|21.369300||
B|LITE|20260408|09:41:27|S|90.000000|854.320000||
B|MSFT|20260408|09:41:27|S|3.000000|379.590000||
B|ORCL|20260408|09:41:27|S|210.000000|148.730000||
B|OXY|20260408|09:41:27|S|355.000000|57.439300||
B|RKLB|20260408|09:41:27|S|5.000000|71.330000||
B|TQQQ|20260408|09:41:27|S|16.000000|48.090700||
B|TQQQ|20260408|09:41:27|S|2000.000000|48.095000||
B|TRGP|20260408|09:41:27|S|41.000000|238.010000||
B|U|20260408|09:41:27|S|100.000000|23.030000||
B|VELO|20260408|09:41:27|S|900.000000|10.270000||
B|VRT|20260408|09:41:27|S|46.000000|284.315000||
B|AMD|20260408|09:41:28|S|6.000000|228.987300||
B|AVAV|20260408|09:41:28|S|120.000000|194.580000||
B|ETHD|20260408|09:41:28|S|9.000000|54.147600||
B|MU|20260408|09:41:28|S|2.000000|407.980000||
B|MU|20260408|09:41:28|S|10.000000|407.960000||
B|NFLX|20260408|09:41:28|S|10.000000|98.385000||
B|NVDY|20260408|09:41:28|S|75.000000|13.325000||
B|PBR|20260408|09:41:28|S|10.000000|19.210700||
B|PBR|20260408|09:41:28|S|45.000000|19.210700||
B|SMH|20260408|09:41:28|S|1.000000|420.545000||
B|SPY|20260408|09:41:28|S|400.000000|674.949000||
B|UAL|20260408|09:41:28|S|100.000000|100.386500||
B|VTI|20260408|09:41:28|S|5.000000|333.460000||
B|AEHR|20260408|09:41:29|S|5.000000|61.940000||
B|ASML|20260408|09:41:29|S|5.000000|1415.261000||
B|ASTS|20260408|09:41:29|S|5.000000|97.053500||
B|COGT|20260408|09:41:29|S|266.000000|36.880000||
B|COHR|20260408|09:41:29|S|16.000000|276.650000||
B|KO|20260408|09:41:29|S|7.000000|75.665000||
B|LMT|20260408|09:41:29|S|2.000000|612.610000||
B|MMS|20260408|09:41:29|S|1.000000|67.220000||
B|PG|20260408|09:41:29|S|25.000000|143.860000||
B|PLTR|20260408|09:41:29|S|100.000000|152.540000||
B|SNDK|20260408|09:41:29|S|10.000000|790.170000||
B|SOXL|20260408|09:41:29|S|250.000000|65.890000||
B|TQQQ|20260408|09:41:29|S|100.000000|48.110700||
B|VNM|20260408|09:41:29|S|9.000000|18.290000||
B|ARM|20260408|09:41:30|S|1.000000|151.050000||
B|BE|20260408|09:41:30|S|100.000000|153.234500||
B|CDRE|20260408|09:41:30|S|8.000000|33.430000||
B|CRCL|20260408|09:41:30|S|50.000000|97.800000||
B|HECA|20260408|09:41:30|S|539.000000|27.800000||
B|HUBS|20260408|09:41:30|S|60.000000|230.500000||
B|IWM|20260408|09:41:30|S|7.000000|261.169000||
B|NBP|20260408|09:41:30|S|100.000000|2.595000||
B|NFLX|20260408|09:41:30|S|40.000000|98.380700||
B|NVDA|20260408|09:41:30|S|2.000000|182.905000||
B|PEGA|20260408|09:41:30|S|9.000000|43.535000||
B|SOXL|20260408|09:41:30|S|300.000000|65.890300||
B|SPY|20260408|09:41:30|S|1.000000|674.972300||
B|SPYD|20260408|09:41:30|S|1.000000|45.640000||
B|UNH|20260408|09:41:30|S|300.000000|311.390000||
B|AMD|20260408|09:41:31|S|24.000000|229.100000||
B|AMD|20260408|09:41:31|S|61.000000|229.070000||
B|GEV|20260408|09:41:31|S|9.000000|952.335000||
B|INTC|20260408|09:41:31|S|5.000000|55.770000||
B|JPM|20260408|09:41:31|S|8.000000|309.065000||
B|NU|20260408|09:41:31|S|500.000000|15.059100||
B|NVDA|20260408|09:41:31|S|100.000000|182.940700||
B|PBR|20260408|09:41:31|S|100.000000|19.225000||
B|SLV|20260408|09:41:31|S|50.000000|69.329300||
B|SOXS|20260408|09:41:31|S|100.000000|27.945000||
B|SYK|20260408|09:41:31|S|2.000000|337.420000||
B|UCAR|20260408|09:41:31|S|100.000000|1.218900||
B|AAPL|20260408|09:41:32|S|100.000000|256.790000||
B|AGQ|20260408|09:41:32|S|9.000000|122.690000||
B|AGQ|20260408|09:41:32|S|100.000000|122.580000||
B|AUGO|20260408|09:41:32|S|119.000000|94.470000||
B|AXTI|20260408|09:41:32|S|27.000000|54.160000||
B|AXTI|20260408|09:41:32|S|480.000000|54.180000||
B|DHI|20260408|09:41:32|S|100.000000|144.551000||
B|DHI|20260408|09:41:32|S|100.000000|144.620000||
B|GE|20260408|09:41:32|S|1.000000|308.840000||
B|MAGS|20260408|09:41:32|S|200.000000|60.050000||
B|MAGS|20260408|09:41:32|S|2000.000000|60.050000||
B|NOK|20260408|09:41:32|S|350.000000|9.235000||
B|SOXS|20260408|09:41:32|S|1.000000|27.937400||
B|STX|20260408|09:41:32|S|100.000000|511.840000||
B|STX|20260408|09:41:32|S|163.000000|512.390000||
B|STX|20260408|09:41:32|S|1500.000000|512.050000||
B|TPL|20260408|09:41:32|S|4.000000|444.700000||
B|TSLA|20260408|09:41:32|S|40.000000|355.835000||
B|WHR|20260408|09:41:32|S|9.000000|57.380000||
B|ASTS|20260408|09:41:33|S|30.000000|97.180000||
B|BABA|20260408|09:41:33|S|100.000000|127.250000||
B|KMB|20260408|09:41:33|S|8.000000|95.790000||
B|NTR|20260408|09:41:33|S|50.000000|71.687300||
B|ONDS|20260408|09:41:33|S|200.000000|9.899300||
B|RGTI|20260408|09:41:33|S|100.000000|14.875000||
B|SNDK|20260408|09:41:33|S|1.000000|794.009000||
B|SOXS|20260408|09:41:33|S|300.000000|27.915000||
B|SWMR|20260408|09:41:33|S|5.000000|42.930000||
B|VRT|20260408|09:41:33|S|9.000000|284.537000||
B|AIXI|20260408|09:41:34|S|800.000000|1.745000||
B|AIXI|20260408|09:41:34|S|2059.000000|1.745000||
B|APLD|20260408|09:41:34|S|100.000000|28.015000||
B|CCL|20260408|09:41:34|S|300.000000|28.720000||
B|CIEN|20260408|09:41:34|S|4.000000|481.620000||
B|COPX|20260408|09:41:34|S|180.000000|83.140000||
B|COPX|20260408|09:41:34|S|600.000000|83.137300||
B|FIX|20260408|09:41:34|S|1.000000|1539.920000||
B|GRAB|20260408|09:41:34|S|1.000000|3.757400||
B|INTU|20260408|09:41:34|S|5.000000|400.590000||
B|LAD|20260408|09:41:34|S|1.000000|273.430000||
B|MSFT|20260408|09:41:34|S|1.000000|379.375000||
B|MU|20260408|09:41:34|S|4.000000|408.330000||
B|CONL|20260408|09:41:35|S|150.000000|7.735000||
B|CVNA|20260408|09:41:35|S|20.000000|343.180000||
B|EEFT|20260408|09:41:35|S|4.000000|69.285000||
B|FIEE|20260408|09:41:35|S|1.000000|7.270000||
B|HMY|20260408|09:41:35|S|111.000000|17.200700||
B|JNJ|20260408|09:41:35|S|1.000000|235.705000||
B|LAD|20260408|09:41:35|S|1.000000|273.491000||
B|LRCX|20260408|09:41:35|S|46.000000|246.700000||
B|LRCX|20260408|09:41:35|S|100.000000|246.700000||
B|LULU|20260408|09:41:35|S|300.000000|162.530000||
B|ORCL|20260408|09:41:35|S|4.000000|148.775000||
B|RDW|20260408|09:41:35|S|100.000000|10.105000||
B|REXR|20260408|09:41:35|S|14.000000|33.960000||
B|SNDK|20260408|09:41:35|S|10.000000|793.540000||
B|SOXS|20260408|09:41:35|S|60.000000|27.929300||
B|TTD|20260408|09:41:35|S|1.000000|21.020000||
B|VOD|20260408|09:41:35|S|1.000000|15.570000||
B|AMZN|20260408|09:41:36|S|5.000000|221.610000||
B|AXTI|20260408|09:41:36|S|133.000000|54.215300||
B|CRWG|20260408|09:41:36|S|10.000000|3.229900||
B|DXYZ|20260408|09:41:36|S|100.000000|27.690000||
B|FROG|20260408|09:41:36|S|100.000000|51.370000||
B|ITOT|20260408|09:41:36|S|90.000000|148.019000||
B|MRVL|20260408|09:41:36|S|400.000000|111.716300||
B|MU|20260408|09:41:36|S|2.000000|408.020000||
B|MU|20260408|09:41:36|S|10.000000|408.126500||
B|MU|20260408|09:41:36|S|45.000000|408.120000||
B|MU|20260408|09:41:36|S|100.000000|408.080000||
B|MU|20260408|09:41:36|S|113.000000|408.120000||
B|NAVN|20260408|09:41:36|S|100.000000|13.200000||
B|NVDA|20260408|09:41:36|S|45.000000|182.900700||
B|OKLO|20260408|09:41:36|S|100.000000|50.770000||
B|RDW|20260408|09:41:36|S|40.000000|10.105000||
B|SQQQ|20260408|09:41:36|S|20.000000|69.119300||
B|TQQQ|20260408|09:41:36|S|1.000000|48.100700||
B|VNET|20260408|09:41:36|S|400.000000|8.590700||
B|XLE|20260408|09:41:36|S|11.000000|56.875000||
B|YANG|20260408|09:41:36|S|100.000000|27.839300||
B|APH|20260408|09:41:37|S|1.000000|134.920000||
B|ARM|20260408|09:41:37|S|9.000000|150.860000||
B|ARM|20260408|09:41:37|S|86.000000|150.810000||
B|AVGO|20260408|09:41:37|S|28.000000|347.725000||
B|BKSY|20260408|09:41:37|S|1.000000|35.910000||
B|CIEN|20260408|09:41:37|S|3.000000|481.080000||
B|CVNA|20260408|09:41:37|S|5.000000|343.029000||
B|FCEL|20260408|09:41:37|S|60.000000|6.640000||
B|GOOGL|20260408|09:41:37|S|41.000000|317.780000||
B|HOOD|20260408|09:41:37|S|3.000000|75.890000||
B|IREN|20260408|09:41:37|S|13.000000|37.789100||
B|IREN|20260408|09:41:37|S|30.000000|37.779300||
B|MU|20260408|09:41:37|S|15.000000|408.013500||
B|NBIS|20260408|09:41:37|S|101.000000|123.745000||
B|NVDA|20260408|09:41:37|S|15.000000|182.895000||
B|PANW|20260408|09:41:37|S|50.000000|176.445000||
B|SRRK|20260408|09:41:37|S|210.000000|49.900000||
B|TTE|20260408|09:41:37|S|30.000000|87.841400||
B|UVIX|20260408|09:41:37|S|387.000000|6.747800||
B|AMD|20260408|09:41:38|S|10.000000|229.040000||
B|BLDR|20260408|09:41:38|S|100.000000|85.500000||
B|CNR|20260408|09:41:38|S|100.000000|91.910000||
B|COPX|20260408|09:41:38|S|300.000000|83.110000||
B|COPX|20260408|09:41:38|S|300.000000|83.110000||
B|CRCA|20260408|09:41:38|S|100.000000|42.770000||
B|CRCA|20260408|09:41:38|S|300.000000|42.880000||
B|GDDY|20260408|09:41:38|S|100.000000|84.130000||
B|GDDY|20260408|09:41:38|S|200.000000|84.121000||
B|LUNR|20260408|09:41:38|S|25.000000|23.957400||
B|OPEN|20260408|09:41:38|S|20.000000|4.900000||
B|PDD|20260408|09:41:38|S|100.000000|103.760000||
B|PDD|20260408|09:41:38|S|100.000000|103.780000||
B|PDD|20260408|09:41:38|S|2000.000000|103.790000||
B|SEDG|20260408|09:41:38|S|103.000000|43.420000||
B|SOXS|20260408|09:41:38|S|40.000000|27.997100||
B|VRSK|20260408|09:41:38|S|137.000000|179.640000||
B|XOM|20260408|09:41:38|S|12.000000|152.800000||
B|AMD|20260408|09:41:39|S|90.000000|229.066800||
B|ARM|20260408|09:41:39|S|12.000000|150.690000||
B|CF|20260408|09:41:39|S|100.000000|118.490000||
B|CRCG|20260408|09:41:39|S|1.000000|2.820000||
B|INTC|20260408|09:41:39|S|1.000000|55.767800||
B|KO|20260408|09:41:39|S|1.000000|75.679000||
B|MSFT|20260408|09:41:39|S|3.000000|379.320000||
B|MU|20260408|09:41:39|S|100.000000|407.810000||
B|OXY|20260408|09:41:39|S|1300.000000|57.370000||
B|SES|20260408|09:41:39|S|20.000000|1.020000||
B|TSLA|20260408|09:41:39|S|1.000000|355.608500||
B|USAR|20260408|09:41:39|S|100.000000|16.405000||
B|XLE|20260408|09:41:39|S|50.000000|56.827500||
B|ASTS|20260408|09:41:40|S|88.000000|97.040000||
B|AXTI|20260408|09:41:40|S|20.000000|54.022400||
B|CRCL|20260408|09:41:40|S|50.000000|97.465000||
B|NFLX|20260408|09:41:40|S|2.000000|98.389100||
B|PLTR|20260408|09:41:40|S|100.000000|152.410000||
B|SAN|20260408|09:41:40|S|300.000000|12.280000||
B|SEDG|20260408|09:41:40|S|2.000000|43.445000||
B|SQQQ|20260408|09:41:40|S|200.000000|69.157500||
B|TEVA|20260408|09:41:40|S|750.000000|30.320000||
B|TQQQ|20260408|09:41:40|S|400.000000|48.077900||
B|TSM|20260408|09:41:40|S|5.000000|366.880000||
B|UEC|20260408|09:41:40|S|7.000000|14.315000||
B|WDC|20260408|09:41:40|S|1.000000|345.300000||
B|BTU|20260408|09:41:41|S|100.000000|29.981500||
B|CAR|20260408|09:41:41|S|7.000000|258.760000||
B|CAR|20260408|09:41:41|S|69.000000|259.495000||
B|COST|20260408|09:41:41|S|19.000000|1014.120000||
B|CRCG|20260408|09:41:41|S|1.000000|2.810000||
B|CUK|20260408|09:41:41|S|190.000000|28.680000||
B|DVN|20260408|09:41:41|S|38.000000|45.839000||
B|MSFT|20260408|09:41:41|S|5.000000|379.200000||
B|MU|20260408|09:41:41|S|20.000000|407.900000||
B|PFE|20260408|09:41:41|S|1.000000|27.015000||
B|SNDK|20260408|09:41:41|S|5.000000|792.510000||
B|TSLA|20260408|09:41:41|S|100.000000|355.638800||
B|TSLL|20260408|09:41:41|S|22.000000|11.035000||
B|TSM|20260408|09:41:41|S|25.000000|366.880000||
B|VOO|20260408|09:41:41|S|16.000000|620.468600||
B|XOM|20260408|09:41:41|S|16.000000|152.895000||
B|APLD|20260408|09:41:42|S|100.000000|28.035000||
B|AXTI|20260408|09:41:42|S|20.000000|54.022400||
B|BA|20260408|09:41:42|S|1.000000|218.340000||
B|CE|20260408|09:41:42|S|200.000000|60.000000||
B|CE|20260408|09:41:42|S|400.000000|60.000000||
B|DFTX|20260408|09:41:42|S|100.000000|21.230000||
B|EEM|20260408|09:41:42|S|1600.000000|60.570000||
B|GPRE|20260408|09:41:42|S|100.000000|15.050000||
B|GPRE|20260408|09:41:42|S|160.000000|15.054800||
B|HLNE|20260408|09:41:42|S|1.000000|102.030000||
B|HMY|20260408|09:41:42|S|17.000000|17.170700||
B|MTDR|20260408|09:41:42|S|35.000000|57.480000||
B|NVDA|20260408|09:41:42|S|200.000000|182.840000||
B|RIG|20260408|09:41:42|S|200.000000|6.455000||
B|SMX|20260408|09:41:42|S|100.000000|7.370000||
B|SQQQ|20260408|09:41:42|S|50.000000|69.149300||
B|XLE|20260408|09:41:42|S|28.000000|56.875000||
B|APP|20260408|09:41:43|S|100.000000|426.689000||
B|AVGO|20260408|09:41:43|S|4.000000|347.630000||
B|AVGO|20260408|09:41:43|S|76.000000|347.656000||
B|AXTI|20260408|09:41:43|S|20.000000|54.060000||
B|CRWV|20260408|09:41:43|S|12.000000|90.740000||
B|CRWV|20260408|09:41:43|S|12.000000|90.740000||
B|FAZ|20260408|09:41:43|S|100.000000|45.070000||
B|IGIB|20260408|09:41:43|S|499.000000|53.505000||
B|JBS|20260408|09:41:43|S|5500.000000|17.630000||
B|M|20260408|09:41:43|S|34.000000|18.605000||
B|MO|20260408|09:41:43|S|60.000000|64.885000||
B|MU|20260408|09:41:43|S|2.000000|407.940000||
B|OKLO|20260408|09:41:43|S|100.000000|50.690000||
B|REXR|20260408|09:41:43|S|3.000000|33.960000||
B|SOXS|20260408|09:41:43|S|1.000000|28.009300||
B|SOXS|20260408|09:41:43|S|10.000000|28.007400||
B|SQQQ|20260408|09:41:43|S|79.000000|69.149300||
B|TSLA|20260408|09:41:43|S|50.000000|355.540000||
B|TSLA|20260408|09:41:43|S|50.000000|355.542000||
B|UCAR|20260408|09:41:43|S|5000.000000|1.260000||
B|AAOI|20260408|09:41:44|S|47.000000|120.931000||
B|AAOI|20260408|09:41:44|S|100.000000|120.940000||
B|AEHR|20260408|09:41:44|S|2.000000|61.750000||
B|AXTI|20260408|09:41:44|S|20.000000|54.063400||
B|BBGI|20260408|09:41:44|S|40.000000|5.050000||
B|CIEN|20260408|09:41:44|S|4.000000|481.020000||
B|COIN|20260408|09:41:44|S|60.000000|183.804700||
B|CRWV|20260408|09:41:44|S|283.000000|90.730000||
B|EWY|20260408|09:41:44|S|19.000000|139.250000||
B|GOOGL|20260408|09:41:44|S|1.000000|317.950000||
B|MRLN|20260408|09:41:44|S|359.000000|7.390000||
B|MU|20260408|09:41:44|S|222.000000|407.955000||
B|PBR|20260408|09:41:44|S|5.000000|19.229300||
B|PHYS|20260408|09:41:44|S|26.000000|36.169300||
B|PLTR|20260408|09:41:44|S|10.000000|152.391700||
B|PLUG|20260408|09:41:44|S|1000.000000|2.615000||
B|SMH|20260408|09:41:44|S|67.000000|420.350000||
B|UCAR|20260408|09:41:44|S|14.000000|1.247200||
B|XYZ|20260408|09:41:44|S|2.000000|64.968000||
B|APLD|20260408|09:41:45|S|36.000000|28.010000||
B|AXTI|20260408|09:41:45|S|10.000000|54.073200||
B|BX|20260408|09:41:45|S|10.000000|119.090000||
B|CAR|20260408|09:41:45|S|200.000000|258.750000||
B|CRCG|20260408|09:41:45|S|1.000000|2.800000||
B|EWY|20260408|09:41:45|S|500.000000|139.250000||
B|EWZ|20260408|09:41:45|S|400.000000|39.715000||
B|FIGR|20260408|09:41:45|S|2.000000|32.880000||
B|FLNC|20260408|09:41:45|S|20.000000|13.878300||
B|LWLG|20260408|09:41:45|S|190.000000|8.640000||
B|MU|20260408|09:41:45|S|11.000000|407.950000||
B|MU|20260408|09:41:45|S|100.000000|407.840000||
B|NFLX|20260408|09:41:45|S|50.000000|98.414900||
B|PBDC|20260408|09:41:45|S|500.000000|27.490000||
B|SNDK|20260408|09:41:45|S|2.000000|792.463200||
B|SOXL|20260408|09:41:45|S|102.000000|65.820900||
B|TSLA|20260408|09:41:45|S|10.000000|355.660000||
B|TSLA|20260408|09:41:45|S|50.000000|355.610400||
B|USO|20260408|09:41:45|S|5.000000|120.024900||
B|AMD|20260408|09:41:46|S|100.000000|229.005000||
B|AMPX|20260408|09:41:46|S|200.000000|17.680000||
B|ASM|20260408|09:41:46|S|44.000000|7.165400||
B|AXTI|20260408|09:41:46|S|30.000000|53.965000||
B|CIEN|20260408|09:41:46|S|2.000000|481.620000||
B|CTNT|20260408|09:41:46|S|1.000000|1.270000||
B|DIS|20260408|09:41:46|S|2.000000|98.370000||
B|ENB|20260408|09:41:46|S|2.000000|53.380000||
B|LEU|20260408|09:41:46|S|1.000000|190.290000||
B|NFLX|20260408|09:41:46|S|100.000000|98.389300||
B|ONDS|20260408|09:41:46|S|100.000000|9.900000||
B|RKLB|20260408|09:41:46|S|10.000000|71.240000||
B|RTX|20260408|09:41:46|S|10.000000|199.970000||
B|SPY|20260408|09:41:46|S|28.000000|674.909100||
B|SPY|20260408|09:41:46|S|28.000000|674.928800||
B|XOM|20260408|09:41:46|S|10.000000|152.940000||
B|ARM|20260408|09:41:47|S|2.000000|150.605000||
B|BTBD|20260408|09:41:47|S|100.000000|1.900000||
B|CAR|20260408|09:41:47|S|36.000000|258.669000||
B|CSW|20260408|09:41:47|S|1.000000|283.550000||
B|DRS|20260408|09:41:47|S|5.000000|46.850000||
B|EWU|20260408|09:41:47|S|30.000000|47.725000||
B|LUNR|20260408|09:41:47|S|1100.000000|23.950000||
B|MSTY|20260408|09:41:47|S|5.000000|21.620000||
B|NVDA|20260408|09:41:47|S|20.000000|182.880000||
B|RKLB|20260408|09:41:47|S|45.000000|71.250000||
B|SMR|20260408|09:41:47|S|19.000000|10.175000||
B|VYM|20260408|09:41:47|S|1.000000|151.119000||
B|WDC|20260408|09:41:47|S|5.000000|345.020000||
B|AMD|20260408|09:41:48|S|20.000000|229.053000||
B|ASTS|20260408|09:41:48|S|25.000000|96.770600||
B|CF|20260408|09:41:48|S|4.000000|118.460000||
B|LLY|20260408|09:41:48|S|1.000000|936.810000||
B|LUNR|20260408|09:41:48|S|10.000000|23.925000||
B|NVDA|20260408|09:41:48|S|10.000000|182.930000||
B|SLV|20260408|09:41:48|S|20.000000|69.265000||
B|SNDK|20260408|09:41:48|S|1.000000|793.050000||
B|SOXS|20260408|09:41:48|S|100.000000|27.985000||
B|SPHD|20260408|09:41:48|S|55.000000|49.525000||
B|SPY|20260408|09:41:48|S|13.000000|674.869100||
B|TGT|20260408|09:41:48|S|10.000000|122.790000||
B|TQQQ|20260408|09:41:48|S|14.000000|48.075000||
B|TSLA|20260408|09:41:48|S|10.000000|355.520000||
B|TSM|20260408|09:41:48|S|1.000000|367.150000||
B|VRT|20260408|09:41:48|S|1.000000|284.560000||
B|WEEI|20260408|09:41:48|S|1086.000000|23.540000||
B|ZS|20260408|09:41:48|S|40.000000|147.091600||
B|BRK/B|20260408|09:41:49|S|2.000000|481.360000||
B|BTU|20260408|09:41:49|S|100.000000|29.933700||
B|CF|20260408|09:41:49|S|10.000000|118.520000||
B|CIEN|20260408|09:41:49|S|4.000000|481.450000||
B|HLAL|20260408|09:41:49|S|1.000000|61.630000||
B|META|20260408|09:41:49|S|24.000000|602.535500||
B|MU|20260408|09:41:49|S|25.000000|407.840000||
B|NFLX|20260408|09:41:49|S|65.000000|98.360000||
B|PL|20260408|09:41:49|S|20.000000|36.340000||
B|PLAB|20260408|09:41:49|S|24.000000|43.960000||
B|PSLV|20260408|09:41:49|S|100.000000|24.700000||
B|QQQ|20260408|09:41:49|S|1.000000|606.190000||
B|SHYM|20260408|09:41:49|S|4100.000000|22.170000||
B|SOXS|20260408|09:41:49|S|100.000000|27.969300||
B|SPY|20260408|09:41:49|S|14.000000|674.909100||
B|TQQQ|20260408|09:41:49|S|100.000000|48.069300||
B|BIL|20260408|09:41:50|S|1987.000000|91.460000||
B|BIL|20260408|09:41:50|S|2234.000000|91.455000||
B|BMA|20260408|09:41:50|S|200.000000|81.200000||
B|CAT|20260408|09:41:50|S|1.000000|769.859000||
B|CRSP|20260408|09:41:50|S|500.000000|51.101900||
B|FIGR|20260408|09:41:50|S|2.000000|32.910000||
B|HL|20260408|09:41:50|S|2.000000|20.285000||
B|INTC|20260408|09:41:50|S|2.000000|55.835000||
B|INTC|20260408|09:41:50|S|100.000000|55.840000||
B|LRCX|20260408|09:41:50|S|30.000000|246.585000||
B|LWLG|20260408|09:41:50|S|2323.000000|8.590000||
B|QNCX|20260408|09:41:50|S|150.000000|0.324800||
B|SOXL|20260408|09:41:50|S|28.000000|65.860000||
B|TSLZ|20260408|09:41:50|S|25.000000|17.140000||
B|VECO|20260408|09:41:50|S|100.000000|37.760000||
B|VRSK|20260408|09:41:50|S|60.000000|179.480000||
B|XYZ|20260408|09:41:50|S|800.000000|64.930000||
B|ZM|20260408|09:41:50|S|100.000000|84.590000||
B|AMD|20260408|09:41:51|S|60.000000|229.013000||
B|ASTN|20260408|09:41:51|S|189.000000|10.600000||
B|AVGO|20260408|09:41:51|S|13.000000|347.720000||
B|CRCG|20260408|09:41:51|S|1.000000|2.790000||
B|GLD|20260408|09:41:51|S|3.000000|438.620000||
B|LMND|20260408|09:41:51|S|100.000000|61.800000||
B|LMND|20260408|09:41:51|S|100.000000|61.810000||
B|LMND|20260408|09:41:51|S|234.000000|61.890000||
B|MU|20260408|09:41:51|S|1.000000|407.516000||
B|NFLX|20260408|09:41:51|S|90.000000|98.342200||
B|NVDA|20260408|09:41:51|S|10.000000|182.910000||
B|QID|20260408|09:41:51|S|100.000000|20.529300||
B|QQQ|20260408|09:41:51|S|83.000000|606.130000||
B|RGTI|20260408|09:41:51|S|170.000000|14.845000||
B|SNDK|20260408|09:41:51|S|2.000000|791.219000||
B|SOXS|20260408|09:41:51|S|300.000000|27.985000||
B|SPY|20260408|09:41:51|S|40.000000|674.855000||
B|VOO|20260408|09:41:51|S|4.000000|620.398800||
B|VZ|20260408|09:41:51|S|1.000000|47.340000||
B|XLK|20260408|09:41:51|S|8.000000|142.315000||
B|XOM|20260408|09:41:51|S|4.000000|152.940000||
B|AGCO|20260408|09:41:52|S|47.000000|120.650000||
B|ASML|20260408|09:41:52|S|0.500000|1413.530000||
B|BTU|20260408|09:41:52|S|100.000000|29.933700||
B|CF|20260408|09:41:52|S|34.000000|118.390000||
B|COIN|20260408|09:41:52|S|1.000000|183.690700||
B|CVNA|20260408|09:41:52|S|40.000000|342.410000||
B|DOW|20260408|09:41:52|S|227.000000|36.840000||
B|IGOV|20260408|09:41:52|S|30.000000|41.910000||
B|JNJ|20260408|09:41:52|S|5.000000|235.935000||
B|KORU|20260408|09:41:52|S|8.000000|399.210000||
B|LRCX|20260408|09:41:52|S|20.000000|246.450000||
B|NFLX|20260408|09:41:52|S|5.000000|98.345700||
B|OXY|20260408|09:41:52|S|50.000000|57.530000||
B|OXY|20260408|09:41:52|S|50.000000|57.535500||
B|PXED|20260408|09:41:52|S|20.000000|34.315000||
B|QQQ|20260408|09:41:52|S|100.000000|606.177500||
B|SOXS|20260408|09:41:52|S|90.000000|27.999300||
B|SOXS|20260408|09:41:52|S|120.000000|27.995000||
B|SPCE|20260408|09:41:52|S|10.000000|3.109300||
B|TSLA|20260408|09:41:52|S|5.000000|355.365000||
B|XOM|20260408|09:41:52|S|16.000000|152.920000||
B|Z|20260408|09:41:52|S|20.000000|43.070000||
B|ASTS|20260408|09:41:53|S|120.000000|96.870000||
B|CPB|20260408|09:41:53|S|8.000000|20.839100||
B|GERN|20260408|09:41:53|S|30.000000|1.739900||
B|GLDM|20260408|09:41:53|S|50.000000|94.499300||
B|LYV|20260408|09:41:53|S|100.000000|164.109000||
B|MSFT|20260408|09:41:53|S|10.000000|378.750000||
B|MSTY|20260408|09:41:53|S|1.000000|21.610000||
B|QQQ|20260408|09:41:53|S|100.000000|606.190000||
B|QQQI|20260408|09:41:53|S|20.000000|51.658100||
B|SNDK|20260408|09:41:53|S|84.000000|792.000000||
B|TQQQ|20260408|09:41:53|S|15.000000|48.070000||
B|TRFK|20260408|09:41:53|S|759.000000|68.195000||
B|UCAR|20260408|09:41:53|S|98.000000|1.230000||
B|AMD|20260408|09:41:54|S|200.000000|229.360000||
B|ARM|20260408|09:41:54|S|4.000000|150.310000||
B|AVTX|20260408|09:41:54|S|600.000000|16.280000||
B|DOW|20260408|09:41:54|S|2.000000|36.790000||
B|GEV|20260408|09:41:54|S|3.000000|954.660000||
B|GLW|20260408|09:41:54|S|50.000000|160.480000||
B|IREN|20260408|09:41:54|S|10.000000|37.760000||
B|META|20260408|09:41:54|S|100.000000|602.610000||
B|MU|20260408|09:41:54|S|52.000000|407.720000||
B|OKE|20260408|09:41:54|S|100.000000|85.448300||
B|QQQ|20260408|09:41:54|S|3.000000|606.149300||
B|SNDK|20260408|09:41:54|S|3.000000|791.570000||
B|SOXS|20260408|09:41:54|S|160.000000|27.985000||
B|SQQQ|20260408|09:41:54|S|48.000000|69.189300||
B|XOM|20260408|09:41:54|S|8.000000|152.920000||
B|XOP|20260408|09:41:54|S|35.000000|166.930000||
B|AIB|20260408|09:41:55|S|145.000000|1.689800||
B|AMC|20260408|09:41:55|S|10.000000|1.330000||
B|AMD|20260408|09:41:55|S|10.000000|229.335600||
B|AMZN|20260408|09:41:55|S|300.000000|221.255000||
B|ASTS|20260408|09:41:55|S|50.000000|96.815000||
B|GEV|20260408|09:41:55|S|3.000000|954.930000||
B|IBIT|20260408|09:41:55|S|3.000000|40.679300||
B|INTC|20260408|09:41:55|S|30.000000|55.760000||
B|INTC|20260408|09:41:55|S|100.000000|55.770000||
B|MSTR|20260408|09:41:55|S|1.000000|129.800000||
B|MU|20260408|09:41:55|S|13.000000|407.650000||
B|OKLO|20260408|09:41:55|S|63.000000|50.695500||
B|PLTR|20260408|09:41:55|S|25.000000|152.180000||
B|QID|20260408|09:41:55|S|97.000000|20.530000||
B|SPY|20260408|09:41:55|S|1.000000|674.874900||
B|UBER|20260408|09:41:55|S|8.000000|74.520000||
B|AMD|20260408|09:41:56|S|5.000000|229.400000||
B|ANET|20260408|09:41:56|S|18.000000|144.246300||
B|COIN|20260408|09:41:56|S|30.000000|183.765600||
B|CRWV|20260408|09:41:56|S|200.000000|90.710000||
B|CRWV|20260408|09:41:56|S|1500.000000|90.760000||
B|EWY|20260408|09:41:56|S|100.000000|139.160000||
B|EWY|20260408|09:41:56|S|200.000000|139.166700||
B|HNST|20260408|09:41:56|S|4.000000|2.870000||
B|HOOD|20260408|09:41:56|S|200.000000|75.785000||
B|MEOH|20260408|09:41:56|S|200.000000|56.640000||
B|MU|20260408|09:41:56|S|74.000000|408.045000||
B|QQQ|20260408|09:41:56|S|40.000000|606.250000||
B|RKLB|20260408|09:41:56|S|7.000000|71.215000||
B|SOUN|20260408|09:41:56|S|300.000000|7.135000||
B|SOXS|20260408|09:41:56|S|300.000000|27.985000||
B|TLX|20260408|09:41:56|S|13.000000|9.875000||
B|TQQQ|20260408|09:41:56|S|192.000000|48.075000||
B|TSLA|20260408|09:41:56|S|100.000000|355.430000||
B|TSLA|20260408|09:41:56|S|520.000000|355.447800||
B|VIST|20260408|09:41:56|S|600.000000|64.190000||
B|WMT|20260408|09:41:56|S|49.000000|124.338500||
B|WPM|20260408|09:41:56|S|10.000000|140.885000||
B|ABCL|20260408|09:41:57|S|100.000000|3.405000||
B|BE|20260408|09:41:57|S|2.000000|153.400000||
B|CIEN|20260408|09:41:57|S|6.000000|481.350000||
B|COIN|20260408|09:41:57|S|1.000000|183.840700||
B|DELL|20260408|09:41:57|S|10.000000|187.870000||
B|ECL|20260408|09:41:57|S|280.000000|271.100000||
B|EFX|20260408|09:41:57|S|67.000000|187.310000||
B|IEF|20260408|09:41:57|S|100.000000|95.640000||
B|INFQ|20260408|09:41:57|S|80.000000|10.850000||
B|INTU|20260408|09:41:57|S|21.000000|400.310000||
B|IREN|20260408|09:41:57|S|10.000000|37.729300||
B|LITX|20260408|09:41:57|S|200.000000|42.430000||
B|META|20260408|09:41:57|S|5.000000|602.800000||
B|MSFT|20260408|09:41:57|S|1.000000|378.760000||
B|MU|20260408|09:41:57|S|10.000000|408.370000||
B|MU|20260408|09:41:57|S|24.000000|408.190000||
B|PLTR|20260408|09:41:57|S|300.000000|152.170000||
B|QQQ|20260408|09:41:57|S|3.000000|606.249300||
B|SNDK|20260408|09:41:57|S|5.000000|792.760000||
B|SNDK|20260408|09:41:57|S|8.000000|792.220000||
B|SOXL|20260408|09:41:57|S|7.000000|65.900700||
B|SOXS|20260408|09:41:57|S|75.000000|27.965000||
B|VZ|20260408|09:41:57|S|1.000000|47.380000||
B|XOM|20260408|09:41:57|S|52.000000|153.010000||
B|CE|20260408|09:41:58|S|100.000000|59.960000||
B|HMY|20260408|09:41:58|S|114.000000|17.200700||
B|INTC|20260408|09:41:58|S|2.000000|55.750000||
B|IRDM|20260408|09:41:58|S|26.000000|34.140000||
B|KGC|20260408|09:41:58|S|1.000000|33.019300||
B|PLTR|20260408|09:41:58|S|40.000000|152.175000||
B|SQQQ|20260408|09:41:58|S|2.000000|69.145000||
B|TSLA|20260408|09:41:58|S|20.000000|355.420000||
B|UCAR|20260408|09:41:58|S|50.000000|1.227200||
B|URGN|20260408|09:41:58|S|278.000000|18.720000||
B|XOM|20260408|09:41:58|S|1.000000|152.990000||
B|ACN|20260408|09:41:59|S|2.000000|197.830000||
B|ADP|20260408|09:41:59|S|400.000000|204.800000||
B|ADP|20260408|09:41:59|S|600.000000|204.780000||
B|ADP|20260408|09:41:59|S|1326.000000|204.710000||
B|ADP|20260408|09:41:59|S|1554.000000|204.810000||
B|ARM|20260408|09:41:59|S|1.000000|150.490000||
B|AXTI|20260408|09:41:59|S|20.000000|54.000000||
B|BCI|20260408|09:41:59|S|300.000000|23.530000||
B|BROS|20260408|09:41:59|S|135.000000|56.910000||
B|DXJ|20260408|09:41:59|S|15.000000|167.590000||
B|MU|20260408|09:41:59|S|3.000000|408.190000||
B|REPL|20260408|09:41:59|S|100.000000|7.280000||
B|RTX|20260408|09:41:59|S|5.000000|200.196500||
B|SGML|20260408|09:41:59|S|100.000000|14.380000||
B|SNDK|20260408|09:41:59|S|5.000000|792.160000||
B|SNDK|20260408|09:41:59|S|92.000000|792.300000||
B|SOXL|20260408|09:41:59|S|30.000000|65.920000||
B|SPGI|20260408|09:41:59|S|5.000000|437.090000||
B|UAL|20260408|09:41:59|S|39.000000|100.060000||
B|AIXI|20260408|09:42:00|E|2.000000|1.740000||
B|CIEN|20260408|09:42:00|S|4.000000|482.060000||
B|DAL|20260408|09:42:00|S|20.000000|71.450000||
B|FCX|20260408|09:42:00|S|40.000000|64.920000||
B|GOOGL|20260408|09:42:00|S|300.000000|318.310000||
B|HAL|20260408|09:42:00|S|100.000000|36.903500||
B|LITE|20260408|09:42:00|S|28.000000|855.510000||
B|MU|20260408|09:42:00|S|1.000000|408.375000||
B|MU|20260408|09:42:00|S|115.000000|408.464500||
B|MU|20260408|09:42:00|S|207.000000|408.470000||
B|NVDA|20260408|09:42:00|S|0.006600|183.010000||
B|NVDA|20260408|09:42:00|S|20.000000|182.950700||
B|NXG|20260408|09:42:00|S|100.000000|52.885000||
B|QNCX|20260408|09:42:00|S|598.000000|0.321900||
B|SGML|20260408|09:42:00|S|106.000000|14.389500||
B|TSLA|20260408|09:42:00|S|10.000000|355.590000||
B|USO|20260408|09:42:00|S|200.000000|119.979300||
B|AMD|20260408|09:42:01|S|35.000000|229.606500||
B|CIG|20260408|09:42:01|S|25.000000|2.580000||
B|FSLY|20260408|09:42:01|S|50.000000|33.080000||
B|GOOGL|20260408|09:42:01|S|100.000000|318.280000||
B|HUT|20260408|09:42:01|S|10.000000|58.805000||
B|IBIT|20260408|09:42:01|S|1.000000|40.695000||
B|LNG|20260408|09:42:01|S|13.000000|266.900000||
B|MSTU|20260408|09:42:01|S|1127.000000|4.527200||
B|NVDA|20260408|09:42:01|S|500.000000|183.015000||
B|NVDA|20260408|09:42:01|S|600.000000|183.015000||
B|QQQ|20260408|09:42:01|S|80.000000|606.490000||
B|RKLB|20260408|09:42:01|S|81.000000|71.350000||
B|SKIL|20260408|09:42:01|S|100.000000|5.170000||
B|SOXL|20260408|09:42:01|S|15.000000|66.000000||
B|SOXS|20260408|09:42:01|S|200.000000|27.905000||
B|SOXS|20260408|09:42:01|S|400.000000|27.905000||
B|TSLA|20260408|09:42:01|S|100.000000|355.610000||
B|ALB|20260408|09:42:02|S|30.000000|176.780000||
B|ASTS|20260408|09:42:02|S|1.000000|96.966200||
B|COHU|20260408|09:42:02|S|13.000000|35.480000||
B|EWY|20260408|09:42:02|S|100.000000|139.480000||
B|EWY|20260408|09:42:02|S|200.000000|139.485000||
B|LITE|20260408|09:42:02|S|35.000000|856.960000||
B|MU|20260408|09:42:02|S|22.000000|408.700000||
B|NVDA|20260408|09:42:02|S|36.000000|183.110000||
B|NVDA|20260408|09:42:02|S|40.000000|183.030000||
B|PLTR|20260408|09:42:02|S|50.000000|152.361200||
B|QQQ|20260408|09:42:02|S|400.000000|606.549100||
B|RH|20260408|09:42:02|S|5.000000|122.290000||
B|TSLA|20260408|09:42:02|S|36.000000|355.670000||
B|UCAR|20260408|09:42:02|S|500.000000|1.200000||
B|AGCO|20260408|09:42:03|S|2.000000|120.850000||
B|AMD|20260408|09:42:03|S|13.000000|229.660000||
B|BNL|20260408|09:42:03|S|200.000000|19.200000||
B|CRCL|20260408|09:42:03|S|8.000000|97.470000||
B|CRML|20260408|09:42:03|S|100.000000|8.680000||
B|GOOGL|20260408|09:42:03|S|2.000000|318.400000||
B|HUT|20260408|09:42:03|S|60.000000|58.820000||
B|MSTR|20260408|09:42:03|S|80.000000|129.940000||
B|NVDA|20260408|09:42:03|S|60.000000|183.095000||
B|NVDA|20260408|09:42:03|S|240.000000|183.100000||
B|ONDS|20260408|09:42:03|S|500.000000|9.939300||
B|OSCX|20260408|09:42:03|S|1.000000|32.140000||
B|PL|20260408|09:42:03|S|100.000000|36.420000||
B|PLTR|20260408|09:42:03|S|100.000000|152.375000||
B|SATL|20260408|09:42:03|S|1.000000|7.160000||
B|SMR|20260408|09:42:03|S|5.000000|10.140100||
B|SQQQ|20260408|09:42:03|E|5.000000|68.990000||
B|TLT|20260408|09:42:03|S|30.000000|87.200700||
B|VECO|20260408|09:42:03|S|100.000000|37.680000||
B|VRT|20260408|09:42:03|S|5.000000|284.324600||
B|AA|20260408|09:42:04|S|70.000000|70.100000||
B|ASTN|20260408|09:42:04|S|691.000000|10.620000||
B|BBAR|20260408|09:42:04|S|100.000000|16.900000||
B|INTC|20260408|09:42:04|S|18.000000|55.939100||
B|MU|20260408|09:42:04|S|50.000000|408.860000||
B|MU|20260408|09:42:04|S|145.000000|408.860000||
B|SMR|20260408|09:42:04|S|10.000000|10.140000||
B|SMR|20260408|09:42:04|S|20.000000|10.140000||
B|SMR|20260408|09:42:04|S|32.000000|10.140000||
B|AMTM|20260408|09:42:05|S|700.000000|27.450000||
B|AVGO|20260408|09:42:05|S|10.000000|348.097000||
B|AXTI|20260408|09:42:05|S|100.000000|54.180000||
B|BIL|20260408|09:42:05|S|6.000000|91.455000||
B|INTC|20260408|09:42:05|S|150.000000|55.940000||
B|META|20260408|09:42:05|S|55.000000|603.390000||
B|NVDA|20260408|09:42:05|S|5.000000|183.140000||
B|QID|20260408|09:42:05|S|1.000000|20.485000||
B|SNDK|20260408|09:42:05|S|100.000000|793.460000||
B|UVIX|20260408|09:42:05|S|1.000000|6.719300||
B|VOO|20260408|09:42:05|S|0.212800|620.810000||
B|AAOI|20260408|09:42:06|S|100.000000|121.580000||
B|AXTI|20260408|09:42:06|S|200.000000|54.270000||
B|COPX|20260408|09:42:06|S|55.000000|83.200000||
B|CRCL|20260408|09:42:06|S|242.000000|97.470000||
B|FENI|20260408|09:42:06|S|45.000000|39.275000||
B|INTC|20260408|09:42:06|S|7.000000|56.011000||
B|INTC|20260408|09:42:06|S|100.000000|56.025000||
B|JNJ|20260408|09:42:06|S|1.000000|235.975000||
B|QCOM|20260408|09:42:06|S|15.000000|126.565000||
B|QQQ|20260408|09:42:06|S|2211.000000|606.829400||
B|RGTI|20260408|09:42:06|S|100.000000|14.900000||
B|SBET|20260408|09:42:06|S|1721.000000|6.630000||
B|TPET|20260408|09:42:06|S|200.000000|0.480100||
B|WDC|20260408|09:42:06|S|34.000000|345.820000||
B|AGRO|20260408|09:42:07|S|113.000000|14.210000||
B|AXTI|20260408|09:42:07|S|10.000000|54.192700||
B|BE|20260408|09:42:07|S|82.000000|153.855400||
B|EOSE|20260408|09:42:07|S|500.000000|5.010000||
B|GEV|20260408|09:42:07|S|100.000000|954.925000||
B|HLNE|20260408|09:42:07|S|1.000000|102.030000||
B|INTC|20260408|09:42:07|S|300.000000|56.005000||
B|JEF|20260408|09:42:07|S|300.000000|44.800000||
B|MRVL|20260408|09:42:07|S|100.000000|111.595000||
B|MSFT|20260408|09:42:07|S|27.000000|379.340000||
B|MU|20260408|09:42:07|S|10.000000|408.920000||
B|MU|20260408|09:42:07|S|54.000000|408.970000||
B|MU|20260408|09:42:07|S|122.000000|408.980000||
B|PG|20260408|09:42:07|S|3.000000|143.950000||
B|SOXS|20260408|09:42:07|S|74.000000|27.815000||
B|TSLA|20260408|09:42:07|S|50.000000|355.735000||
B|UCAR|20260408|09:42:07|S|100.000000|1.180000||
B|BTU|20260408|09:42:08|S|100.000000|30.120600||
B|CYCU|20260408|09:42:08|S|210.000000|1.530000||
B|EWY|20260408|09:42:08|S|100.000000|139.450000||
B|FSM|20260408|09:42:08|S|100.000000|10.790000||
B|GLXY|20260408|09:42:08|S|30.000000|19.630000||
B|HKIT|20260408|09:42:08|S|25.000000|1.615000||
B|INTC|20260408|09:42:08|S|100.000000|55.965000||
B|LEVI|20260408|09:42:08|S|10.000000|22.210000||
B|LYB|20260408|09:42:08|S|17.000000|70.350000||
B|MLEC|20260408|09:42:08|S|3.000000|10.610000||
B|NU|20260408|09:42:08|S|5.000000|15.037400||
B|ORCL|20260408|09:42:08|S|24.000000|148.739300||
B|PG|20260408|09:42:08|S|100.000000|143.950000||
B|QQQ|20260408|09:42:08|S|4.000000|606.776800||
B|QQQ|20260408|09:42:08|S|83.000000|606.790000||
B|SMR|20260408|09:42:08|S|10.000000|10.130100||
B|SPY|20260408|09:42:08|S|200.000000|675.545000||
B|VRT|20260408|09:42:08|S|1.000000|284.303800||
B|VZ|20260408|09:42:08|S|100.000000|47.400000||
B|AAOI|20260408|09:42:09|S|50.000000|121.580000||
B|AMD|20260408|09:42:09|S|20.000000|229.830000||
B|BTI|20260408|09:42:09|S|2.000000|58.410000||
B|COPX|20260408|09:42:09|S|25.000000|83.170000||
B|COPX|20260408|09:42:09|S|300.000000|83.150000||
B|FRPT|20260408|09:42:09|S|5.000000|66.230000||
B|GDX|20260408|09:42:09|S|90.000000|99.320000||
B|GOOGL|20260408|09:42:09|S|25.000000|318.438800||
B|HII|20260408|09:42:09|S|1.000000|407.855000||
B|MRVL|20260408|09:42:09|S|89.000000|111.660000||
B|PLTR|20260408|09:42:09|S|50.000000|152.480000||
B|QBTS|20260408|09:42:09|S|1.000000|14.842500||
B|QQQ|20260408|09:42:09|S|2.000000|606.839300||
B|RKLB|20260408|09:42:09|S|106.000000|71.515000||
B|SIDU|20260408|09:42:09|S|100.000000|4.115000||
B|SOXL|20260408|09:42:09|S|90.000000|66.131000||
B|SOXS|20260408|09:42:09|S|200.000000|27.815000||
B|SPXU|20260408|09:42:09|S|200.000000|50.529300||
B|SQQQ|20260408|09:42:09|S|600.000000|68.925000||
B|TSM|20260408|09:42:09|S|50.000000|367.310000||
B|APLD|20260408|09:42:10|S|50.000000|27.998600||
B|APP|20260408|09:42:10|S|20.000000|426.270000||
B|BRBR|20260408|09:42:10|S|300.000000|16.150000||
B|GOOGL|20260408|09:42:10|S|20.000000|318.348800||
B|GOOGL|20260408|09:42:10|S|100.000000|318.360000||
B|GOOGL|20260408|09:42:10|S|200.000000|318.359000||
B|INTC|20260408|09:42:10|S|100.000000|55.960000||
B|OMEX|20260408|09:42:10|S|100.000000|1.950000||
B|PFF|20260408|09:42:10|S|240.000000|30.795000||
B|PFF|20260408|09:42:10|S|300.000000|30.795000||
B|SNDK|20260408|09:42:10|S|25.000000|793.710000||
B|SQQQ|20260408|09:42:10|S|254.000000|68.899300||
B|AVGO|20260408|09:42:11|S|9.000000|348.090000||
B|BXMT|20260408|09:42:11|S|14.000000|19.038800||
B|COHR|20260408|09:42:11|S|2.000000|277.130000||
B|CRWV|20260408|09:42:11|S|146.000000|90.840000||
B|CRWV|20260408|09:42:11|S|234.000000|90.830000||
B|DAL|20260408|09:42:11|S|260.000000|71.625000||
B|GGLL|20260408|09:42:11|S|54.000000|95.205000||
B|INTC|20260408|09:42:11|S|100.000000|55.959300||
B|MEOH|20260408|09:42:11|S|100.000000|56.850000||
B|MU|20260408|09:42:11|S|50.000000|409.070000||
B|NKE|20260408|09:42:11|S|1.000000|43.600000||
B|QNCX|20260408|09:42:11|S|1000.000000|0.320400||
B|RKLB|20260408|09:42:11|S|30.000000|71.508500||
B|SNDK|20260408|09:42:11|S|5.000000|794.130000||
B|SNDK|20260408|09:42:11|S|5.000000|794.140000||
B|SNDK|20260408|09:42:11|S|15.000000|793.440000||
B|AIXI|20260408|09:42:12|S|800.000000|1.755000||
B|AVGO|20260408|09:42:12|S|100.000000|347.890000||
B|BBGI|20260408|09:42:12|S|150.000000|5.100000||
B|DASH|20260408|09:42:12|S|10.000000|165.745000||
B|MEOH|20260408|09:42:12|S|100.000000|56.890000||
B|MSFT|20260408|09:42:12|S|47.000000|379.350000||
B|MU|20260408|09:42:12|S|2.000000|409.180000||
B|MU|20260408|09:42:12|S|4.000000|409.180000||
B|MU|20260408|09:42:12|S|27.000000|408.930000||
B|PLTR|20260408|09:42:12|S|400.000000|152.430000||
B|RDW|20260408|09:42:12|S|200.000000|10.119300||
B|SNDK|20260408|09:42:12|S|5.000000|794.210000||
B|SNDK|20260408|09:42:12|S|30.000000|793.620000||
B|TSLL|20260408|09:42:12|S|100.000000|11.035000||
B|AMD|20260408|09:42:13|S|5.000000|229.675000||
B|BBBY|20260408|09:42:13|S|25.000000|4.940000||
B|DRAM|20260408|09:42:13|S|31.000000|32.755000||
B|FAZ|20260408|09:42:13|S|100.000000|44.970000||
B|GLOB|20260408|09:42:13|S|10.000000|47.370000||
B|GOOGL|20260408|09:42:13|S|50.000000|318.348500||
B|HPQ|20260408|09:42:13|S|300.000000|18.980700||
B|INTC|20260408|09:42:13|S|3.000000|55.979000||
B|INTC|20260408|09:42:13|S|900.000000|55.970000||
B|LITX|20260408|09:42:13|S|100.000000|42.810000||
B|MSFT|20260408|09:42:13|S|4.000000|379.360000||
B|MSFT|20260408|09:42:13|S|100.000000|379.370000||
B|NVDA|20260408|09:42:13|S|1500.000000|183.100000||
B|SMR|20260408|09:42:13|S|107.000000|10.125000||
B|SNDK|20260408|09:42:13|S|5.000000|794.180000||
B|SOXL|20260408|09:42:13|S|0.285900|66.150000||
B|SOXL|20260408|09:42:13|S|28.000000|66.160000||
B|SOXL|20260408|09:42:13|S|900.000000|66.160000||
B|TSLA|20260408|09:42:13|S|100.000000|355.850000||
B|UWMC|20260408|09:42:13|S|20.000000|3.860000||
B|XOM|20260408|09:42:13|S|5.000000|153.190000||
B|ZM|20260408|09:42:13|S|100.000000|84.810000||
B|ZM|20260408|09:42:13|S|300.000000|84.750000||
B|AAOI|20260408|09:42:14|S|3.000000|121.940000||
B|AIB|20260408|09:42:14|S|120.000000|1.689400||
B|AMD|20260408|09:42:14|S|30.000000|229.670000||
B|AU|20260408|09:42:14|S|100.000000|109.370000||
B|CIEN|20260408|09:42:14|S|10.000000|483.851000||
B|CSEX|20260408|09:42:14|S|100.000000|16.460000||
B|GGAL|20260408|09:42:14|S|110.000000|47.925000||
B|GPUS|20260408|09:42:14|S|300.000000|0.163700||
B|MRVL|20260408|09:42:14|S|10.000000|111.760000||
B|MSAI|20260408|09:42:14|S|500.000000|0.203100||
B|ONDS|20260408|09:42:14|S|300.000000|9.939300||
B|ONDS|20260408|09:42:14|S|500.000000|9.939300||
B|QQQ|20260408|09:42:14|S|83.000000|606.890000||
B|AMD|20260408|09:42:15|S|100.000000|229.630000||
B|AMD|20260408|09:42:15|S|1355.000000|229.690000||
B|AVGO|20260408|09:42:15|S|1.000000|347.910000||
B|AXTI|20260408|09:42:15|S|20.000000|54.715000||
B|EEM|20260408|09:42:15|S|9.000000|60.665000||
B|GGAL|20260408|09:42:15|S|60.000000|47.925000||
B|IBKR|20260408|09:42:15|S|140.000000|72.965000||
B|LMND|20260408|09:42:15|S|200.000000|62.070000||
B|LMND|20260408|09:42:15|S|300.000000|62.065500||
B|MSFT|20260408|09:42:15|S|100.000000|379.460000||
B|MU|20260408|09:42:15|S|94.000000|409.250000||
B|QQQ|20260408|09:42:15|S|40.000000|606.820000||
B|RCAT|20260408|09:42:15|S|100.000000|13.250000||
B|SCHD|20260408|09:42:15|S|8.000000|30.614100||
B|SOFI|20260408|09:42:15|S|400.000000|17.205000||
B|TSLA|20260408|09:42:15|S|4.000000|355.770000||
B|UVIX|20260408|09:42:15|S|1.000000|6.695000||
B|VST|20260408|09:42:15|S|5.000000|159.781000||
B|XOP|20260408|09:42:15|S|100.000000|167.406800||
B|AMZN|20260408|09:42:16|S|1.000000|221.401400||
B|AMZN|20260408|09:42:16|S|1.000000|221.451400||
B|ANGL|20260408|09:42:16|S|112.000000|29.199300||
B|ATI|20260408|09:42:16|S|3.000000|158.650000||
B|AVY|20260408|09:42:16|S|3.000000|175.070000||
B|CCL|20260408|09:42:16|S|50.000000|28.710000||
B|CG|20260408|09:42:16|S|5.000000|50.080000||
B|DOCN|20260408|09:42:16|S|3.000000|90.465000||
B|F|20260408|09:42:16|S|42.000000|12.035000||
B|INTC|20260408|09:42:16|S|15.000000|56.020700||
B|JOBY|20260408|09:42:16|S|1700.000000|8.905000||
B|LFUS|20260408|09:42:16|S|1.000000|366.760000||
B|LMND|20260408|09:42:16|S|15.000000|61.940000||
B|MLPX|20260408|09:42:16|S|100.000000|71.920000||
B|MU|20260408|09:42:16|S|1.000000|409.220000||
B|NAVN|20260408|09:42:16|S|100.000000|13.270000||
B|NBIS|20260408|09:42:16|S|295.000000|123.950000||
B|ONDS|20260408|09:42:16|S|15.000000|9.940000||
B|PAG|20260408|09:42:16|S|3.000000|154.550000||
B|SF|20260408|09:42:16|S|6.000000|77.180000||
B|SMH|20260408|09:42:16|S|39.000000|420.914700||
B|SMH|20260408|09:42:16|S|61.000000|420.910000||
B|SMR|20260408|09:42:16|S|7.000000|10.120000||
B|SMR|20260408|09:42:16|S|10.000000|10.120000||
B|SNDK|20260408|09:42:16|S|3.000000|793.390000||
B|SQQQ|20260408|09:42:16|S|15.000000|68.929300||
B|TSLA|20260408|09:42:16|S|7.000000|355.740000||
B|TSLA|20260408|09:42:16|S|50.000000|355.725000||
B|VNT|20260408|09:42:16|S|13.000000|37.410000||
B|XMMO|20260408|09:42:16|S|18.000000|154.149600||
B|AHR|20260408|09:42:17|S|10.000000|48.880000||
B|AMAT|20260408|09:42:17|S|2.000000|385.350000||
B|AWI|20260408|09:42:17|S|3.000000|173.490000||
B|AXTI|20260408|09:42:17|S|20.000000|54.700000||
B|BA|20260408|09:42:17|S|5.000000|218.680000||
B|COHR|20260408|09:42:17|S|20.000000|276.950000||
B|CRH|20260408|09:42:17|S|25.000000|113.490000||
B|DIS|20260408|09:42:17|S|2.000000|98.490000||
B|DOW|20260408|09:42:17|E|25.000000|36.840000||
B|ECG|20260408|09:42:17|S|100.000000|129.540000||
B|EXP|20260408|09:42:17|S|3.000000|197.300000||
B|GNRC|20260408|09:42:17|S|2.000000|203.620000||
B|GOOGL|20260408|09:42:17|S|10.000000|318.340400||
B|IBP|20260408|09:42:17|S|11.000000|282.100000||
B|MU|20260408|09:42:17|S|3.000000|409.270000||
B|MU|20260408|09:42:17|S|3.000000|409.270000||
B|QQQ|20260408|09:42:17|S|139.000000|606.820000||
B|SQQQ|20260408|09:42:17|S|10.000000|68.934900||
B|TKR|20260408|09:42:17|S|5.000000|105.420000||
B|UAMY|20260408|09:42:17|S|40.000000|8.905000||
B|VECO|20260408|09:42:17|S|100.000000|37.780000||
B|VLO|20260408|09:42:17|S|4.000000|237.120000||
B|CRCL|20260408|09:42:18|S|20.000000|97.310000||
B|EVR|20260408|09:42:18|S|10.000000|327.300000||
B|GME|20260408|09:42:18|S|800.000000|23.420000||
B|INTC|20260408|09:42:18|S|8.000000|56.021200||
B|INTC|20260408|09:42:18|S|200.000000|56.040000||
B|MSFT|20260408|09:42:18|S|1.000000|379.340000||
B|NVDA|20260408|09:42:18|S|10.000000|183.005000||
B|ORCL|20260408|09:42:18|S|5.000000|148.700000||
B|PBF|20260408|09:42:18|S|200.000000|42.110000||
B|POWL|20260408|09:42:18|S|25.000000|218.661000||
B|POWL|20260408|09:42:18|S|25.000000|218.670000||
B|QQQ|20260408|09:42:18|S|40.000000|606.800000||
B|QQQ|20260408|09:42:18|S|40.000000|606.800000||
B|QQQ|20260408|09:42:18|S|40.000000|606.810000||
B|QQQ|20260408|09:42:18|S|80.000000|606.820000||
B|RKLB|20260408|09:42:18|S|4.000000|71.404400||
B|SARO|20260408|09:42:18|S|18.000000|27.240000||
B|SNOW|20260408|09:42:18|S|30.000000|155.150000||
B|TSLL|20260408|09:42:18|S|70.000000|11.045000||
B|UCAR|20260408|09:42:18|S|20000.000000|1.200000||
B|AAOI|20260408|09:42:19|S|9.000000|121.991000||
B|AAOI|20260408|09:42:19|S|10.000000|121.990000||
B|ALK|20260408|09:42:19|S|50.000000|41.810000||
B|APP|20260408|09:42:19|S|8.000000|426.900000||
B|BROS|20260408|09:42:19|S|100.000000|56.850000||
B|FDX|20260408|09:42:19|S|100.000000|369.979000||
B|HMY|20260408|09:42:19|S|5.000000|17.210900||
B|HPE|20260408|09:42:19|S|500.000000|25.500000||
B|HSAI|20260408|09:42:19|S|65.000000|21.920000||
B|INTC|20260408|09:42:19|S|15.000000|56.039100||
B|INTC|20260408|09:42:19|S|250.000000|56.039100||
B|MSTR|20260408|09:42:19|S|20.000000|130.160000||
B|MU|20260408|09:42:19|S|43.000000|409.230000||
B|MU|20260408|09:42:19|S|75.000000|409.220000||
B|QNCX|20260408|09:42:19|S|80.000000|0.303600||
B|QQQ|20260408|09:42:19|S|80.000000|606.800000||
B|SGOV|20260408|09:42:19|S|2.000000|100.460000||
B|SNDK|20260408|09:42:19|S|6.000000|793.070000||
B|SNDK|20260408|09:42:19|S|47.000000|792.720000||
B|TSLA|20260408|09:42:19|S|93.000000|355.780000||
B|TSLQ|20260408|09:42:19|S|19.000000|26.455000||
B|BNL|20260408|09:42:20|S|100.000000|19.240000||
B|CAVA|20260408|09:42:20|S|100.000000|88.710000||
B|CAVA|20260408|09:42:20|S|100.000000|88.750000||
B|CIEN|20260408|09:42:20|S|4.000000|483.440000||
B|CVI|20260408|09:42:20|S|100.000000|31.120000||
B|CVI|20260408|09:42:20|S|100.000000|31.140000||
B|GOOGL|20260408|09:42:20|S|10.000000|318.397000||
B|GUSH|20260408|09:42:20|S|160.000000|37.198000||
B|HMY|20260408|09:42:20|S|867.000000|17.210900||
B|HOOD|20260408|09:42:20|S|4.000000|75.895000||
B|SBET|20260408|09:42:20|S|100.000000|6.625000||
B|SBET|20260408|09:42:20|S|342.000000|6.625000||
B|TSLA|20260408|09:42:20|S|60.000000|355.908500||
B|UVIX|20260408|09:42:20|S|100.000000|6.699300||
B|YETI|20260408|09:42:20|S|2.000000|38.290000||
B|AAPL|20260408|09:42:21|S|10.000000|257.220000||
B|AMZN|20260408|09:42:21|S|10.000000|221.345000||
B|AXTI|20260408|09:42:21|S|100.000000|54.780000||
B|CRCL|20260408|09:42:21|S|100.000000|97.325000||
B|CRWV|20260408|09:42:21|S|1.000000|90.870000||
B|DE|20260408|09:42:21|S|146.000000|595.470000||
B|DE|20260408|09:42:21|S|274.000000|595.559000||
B|DFTX|20260408|09:42:21|S|100.000000|21.190000||
B|GGLL|20260408|09:42:21|S|22.000000|95.240000||
B|GOOG|20260408|09:42:21|S|0.400000|316.210000||
B|GPCR|20260408|09:42:21|S|18.000000|55.220000||
B|LHX|20260408|09:42:21|S|29.000000|355.770000||
B|MU|20260408|09:42:21|S|100.000000|409.220000||
B|NOWL|20260408|09:42:21|S|9.000000|5.720000||
B|ORCL|20260408|09:42:21|S|7.000000|148.720000||
B|STX|20260408|09:42:21|S|1.000000|513.719200||
B|TQQQ|20260408|09:42:21|S|357.000000|48.220000||
B|UAMY|20260408|09:42:21|S|1232.000000|8.929500||
B|AXTI|20260408|09:42:22|S|20.000000|54.870000||
B|AXTI|20260408|09:42:22|S|100.000000|54.920000||
B|AXTI|20260408|09:42:22|S|140.000000|54.924800||
B|CIEN|20260408|09:42:22|S|3.000000|483.490000||
B|DRAM|20260408|09:42:22|S|100.000000|32.755000||
B|INTC|20260408|09:42:22|S|2.000000|56.050900||
B|INTC|20260408|09:42:22|S|300.000000|56.065000||
B|LITE|20260408|09:42:22|S|5.000000|861.160000||
B|LITE|20260408|09:42:22|S|20.000000|862.590000||
B|MSFT|20260408|09:42:22|S|22.000000|379.410000||
B|MSFT|20260408|09:42:22|S|50.000000|379.410000||
B|MSFT|20260408|09:42:22|S|216.000000|379.430000||
B|NVDA|20260408|09:42:22|S|1.000000|183.025000||
B|RKT|20260408|09:42:22|S|100.000000|15.565000||
B|SBUX|20260408|09:42:22|S|100.000000|97.740000||
B|ADP|20260408|09:42:23|S|100.000000|204.813400||
B|AMZN|20260408|09:42:23|S|1.000000|221.330000||
B|ASTS|20260408|09:42:23|S|15.000000|96.855000||
B|ESE|20260408|09:42:23|S|10.000000|307.430000||
B|GILT|20260408|09:42:23|S|100.000000|18.860000||
B|INTC|20260408|09:42:23|S|100.000000|56.065000||
B|INTC|20260408|09:42:23|S|100.000000|56.069300||
B|LMT|20260408|09:42:23|S|50.000000|614.690000||
B|MU|20260408|09:42:23|S|38.000000|409.550000||
B|MU|20260408|09:42:23|S|100.000000|409.580000||
B|OXY|20260408|09:42:23|S|8.000000|57.593500||
B|RDDT|20260408|09:42:23|S|25.000000|151.470000||
B|SOXL|20260408|09:42:23|S|5.000000|66.270000||
B|TQQQ|20260408|09:42:23|S|400.000000|48.237200||
B|TSLA|20260408|09:42:23|S|5.000000|355.938000||
B|TSLA|20260408|09:42:23|S|96.000000|355.940000||
B|VOO|20260408|09:42:23|S|1.000000|621.000000||
B|AAPL|20260408|09:42:24|S|2000.000000|257.180000||
B|AVGO|20260408|09:42:24|S|1.000000|348.190000||
B|AXTI|20260408|09:42:24|S|20.000000|55.020000||
B|BIL|20260408|09:42:24|S|7.000000|91.455000||
B|BTU|20260408|09:42:24|S|800.000000|30.130000||
B|GPUS|20260408|09:42:24|S|200.000000|0.163000||
B|INTC|20260408|09:42:24|S|8.000000|56.079100||
B|INTC|20260408|09:42:24|S|9.000000|56.069100||
B|INTC|20260408|09:42:24|S|300.000000|56.076200||
B|MU|20260408|09:42:24|S|100.000000|409.430000||
B|NVDA|20260408|09:42:24|S|5.000000|183.055000||
B|OMEX|20260408|09:42:24|S|40.000000|1.990000||
B|QNCX|20260408|09:42:24|S|100.000000|0.306100||
B|SOXS|20260408|09:42:24|S|200.000000|27.755000||
B|TSLA|20260408|09:42:24|S|2.000000|355.914400||
B|UUUU|20260408|09:42:24|S|100.000000|18.864500||
B|XOM|20260408|09:42:24|S|4.000000|153.055000||
B|ASTS|20260408|09:42:25|S|30.000000|96.900000||
B|AXTI|20260408|09:42:25|S|5.000000|55.080000||
B|AXTI|20260408|09:42:25|S|20.000000|55.170000||
B|BVN|20260408|09:42:25|S|3.000000|37.570000||
B|CVS|20260408|09:42:25|S|1.000000|78.440000||
B|DHI|20260408|09:42:25|S|25.000000|144.910000||
B|DNP|20260408|09:42:25|S|100.000000|10.265000||
B|EOG|20260408|09:42:25|S|2.000000|135.120000||
B|JPM|20260408|09:42:25|S|8.000000|309.640700||
B|MSFT|20260408|09:42:25|S|1.000000|379.460000||
B|MSTR|20260408|09:42:25|S|20.000000|129.930000||
B|MSTR|20260408|09:42:25|S|100.000000|129.950000||
B|MSTY|20260408|09:42:25|S|1.000000|21.640000||
B|MUU|20260408|09:42:25|S|81.000000|173.940000||
B|QCOM|20260408|09:42:25|S|200.000000|126.510000||
B|QNCX|20260408|09:42:25|S|25624.000000|0.307900||
B|SNDK|20260408|09:42:25|S|100.000000|792.960000||
B|SOXL|20260408|09:42:25|S|98.000000|66.220000||
B|SPMO|20260408|09:42:25|S|100.000000|121.010000||
B|AXTI|20260408|09:42:26|S|20.000000|55.110000||
B|AXTI|20260408|09:42:26|S|20.000000|55.140000||
B|CAVA|20260408|09:42:26|S|120.000000|88.650000||
B|CAVA|20260408|09:42:26|S|468.000000|88.761000||
B|CAVA|20260408|09:42:26|S|1000.000000|88.810000||
B|CRWV|20260408|09:42:26|S|234.000000|90.870000||
B|CRWV|20260408|09:42:26|S|1500.000000|90.880000||
B|DVN|20260408|09:42:26|S|20.000000|45.978800||
B|JMIA|20260408|09:42:26|S|24.000000|7.231500||
B|MU|20260408|09:42:26|S|5.000000|409.255000||
B|MU|20260408|09:42:26|S|7.000000|409.380000||
B|MU|20260408|09:42:26|S|10.000000|409.385000||
B|MU|20260408|09:42:26|S|20.000000|409.380000||
B|MU|20260408|09:42:26|S|20.000000|409.465000||
B|PBR|20260408|09:42:26|S|6.000000|19.260700||
B|SMCI|20260408|09:42:26|S|57.000000|23.379100||
B|TSLA|20260408|09:42:26|S|5.000000|355.730000||
B|TSLA|20260408|09:42:26|S|5.000000|355.750000||
B|TSLL|20260408|09:42:26|S|100.000000|11.045000||
B|UVXY|20260408|09:42:26|S|100.000000|43.340000||
B|WFRD|20260408|09:42:26|S|50.000000|98.390000||
B|AEHR|20260408|09:42:27|S|5.000000|61.550000||
B|AXTI|20260408|09:42:27|S|20.000000|55.175000||
B|EC|20260408|09:42:27|S|10.000000|13.925000||
B|INTC|20260408|09:42:27|S|20.000000|56.019300||
B|INTT|20260408|09:42:27|S|69.000000|14.425000||
B|KO|20260408|09:42:27|S|7.000000|75.770000||
B|MU|20260408|09:42:27|S|100.000000|409.220000||
B|MU|20260408|09:42:27|S|450.000000|409.285000||
B|PL|20260408|09:42:27|S|5.000000|36.480000||
B|TSLA|20260408|09:42:27|S|5.000000|355.705000||
B|TSLA|20260408|09:42:27|S|5.000000|355.760000||
B|V|20260408|09:42:27|S|3.000000|310.385000||
B|AGRO|20260408|09:42:28|S|4.000000|14.180000||
B|AXTI|20260408|09:42:28|S|20.000000|55.185000||
B|BBGI|20260408|09:42:28|S|586.000000|5.160000||
B|BW|20260408|09:42:28|S|60.000000|17.740000||
B|CHPS|20260408|09:42:28|S|100.000000|59.610000||
B|FIG|20260408|09:42:28|S|150.000000|21.930000||
B|NVDL|20260408|09:42:28|S|25.000000|79.670000||
B|PL|20260408|09:42:28|S|36.000000|36.460000||
B|SMH|20260408|09:42:28|S|7.000000|420.980000||
B|TSLA|20260408|09:42:28|S|20.000000|355.720000||
B|VRT|20260408|09:42:28|S|7.000000|285.060000||
B|AAOI|20260408|09:42:29|S|100.000000|122.180000||
B|AMLP|20260408|09:42:29|S|200.000000|51.790000||
B|AVGO|20260408|09:42:29|S|100.000000|347.850000||
B|AXTI|20260408|09:42:29|S|20.000000|55.105000||
B|AXTI|20260408|09:42:29|S|50.000000|55.105000||
B|BAC|20260408|09:42:29|S|2.000000|52.085000||
B|CME|20260408|09:42:29|S|4.000000|302.570000||
B|COPX|20260408|09:42:29|S|280.000000|83.090000||
B|GOOG|20260408|09:42:29|S|31.000000|316.220000||
B|GOOGL|20260408|09:42:29|S|5.000000|318.370000||
B|GOOGL|20260408|09:42:29|S|20.000000|318.368300||
B|HUT|20260408|09:42:29|S|90.000000|58.825000||
B|IBM|20260408|09:42:29|S|2.000000|246.780000||
B|INTC|20260408|09:42:29|S|200.000000|56.000000||
B|LXFR|20260408|09:42:29|S|200.000000|12.910000||
B|MU|20260408|09:42:29|S|100.000000|409.190000||
B|MU|20260408|09:42:29|S|100.000000|409.314100||
B|QYLD|20260408|09:42:29|S|5.000000|17.559300||
B|SGML|20260408|09:42:29|S|100.000000|14.500000||
B|TXN|20260408|09:42:29|S|100.000000|207.984500||
B|AEM|20260408|09:42:30|S|100.000000|217.210000||
B|BWA|20260408|09:42:30|S|30.000000|55.460000||
B|EWY|20260408|09:42:30|S|100.000000|139.480000||
B|FCG|20260408|09:42:30|S|30.000000|29.470000||
B|LITX|20260408|09:42:30|S|250.000000|42.960000||
B|LWLG|20260408|09:42:30|S|700.000000|8.610000||
B|MSTX|20260408|09:42:30|S|11.000000|20.820100||
B|OXY|20260408|09:42:30|S|7.000000|57.630000||
B|SNOW|20260408|09:42:30|S|40.000000|155.210000||
B|SOXL|20260408|09:42:30|S|4.000000|66.250000||
B|SOXL|20260408|09:42:30|S|98.000000|66.240000||
B|VYM|20260408|09:42:30|S|1.000000|151.259100||
B|WDC|20260408|09:42:30|S|30.000000|346.251000||
B|AXTI|20260408|09:42:31|S|20.000000|54.940000||
B|COP|20260408|09:42:31|S|20.000000|122.410000||
B|INTC|20260408|09:42:31|S|100.000000|55.999100||
B|MDV|20260408|09:42:31|S|100.000000|15.110000||
B|MEOH|20260408|09:42:31|S|100.000000|56.540000||
B|MSFT|20260408|09:42:31|S|1.000000|379.328100||
B|MSFT|20260408|09:42:31|S|2.000000|379.330000||
B|MSTY|20260408|09:42:31|S|1.000000|21.620000||
B|MSTY|20260408|09:42:31|S|1.000000|21.630000||
B|MU|20260408|09:42:31|S|3.000000|408.930000||
B|MU|20260408|09:42:31|S|19.000000|408.950000||
B|MUU|20260408|09:42:31|S|40.000000|173.580000||
B|NAVN|20260408|09:42:31|S|26.000000|13.260000||
B|PDYN|20260408|09:42:31|S|50.000000|6.575000||
B|QNCX|20260408|09:42:31|S|500.000000|0.309800||
B|RIOT|20260408|09:42:31|S|12.000000|15.460700||
B|RZLV|20260408|09:42:31|S|10.000000|2.939900||
B|SOUN|20260408|09:42:31|S|100.000000|7.120000||
B|SOXL|20260408|09:42:31|S|900.000000|66.150000||
B|TQQQ|20260408|09:42:31|S|100.000000|48.155000||
B|UCAR|20260408|09:42:31|S|30.000000|1.140000||
B|UCAR|20260408|09:42:31|S|350.000000|1.155000||
B|CIEN|20260408|09:42:32|S|4.000000|484.271000||
B|GDXU|20260408|09:42:32|S|3.000000|251.230000||
B|GEV|20260408|09:42:32|S|21.000000|957.730000||
B|GOOGL|20260408|09:42:32|S|7.000000|318.300000||
B|GPC|20260408|09:42:32|S|37.000000|107.020000||
B|INTC|20260408|09:42:32|S|300.000000|55.975000||
B|MU|20260408|09:42:32|S|1.000000|408.870000||
B|MUU|20260408|09:42:32|S|49.000000|173.540000||
B|NVDA|20260408|09:42:32|S|500.000000|182.945200||
B|NVTS|20260408|09:42:32|S|100.000000|9.260000||
B|STLA|20260408|09:42:32|S|341.000000|7.980000||
B|TEM|20260408|09:42:32|S|28.000000|49.587500||
B|TQQQ|20260408|09:42:32|S|100.000000|48.170000||
B|TSLA|20260408|09:42:32|S|10.000000|355.475000||
B|TSM|20260408|09:42:32|S|50.000000|367.330000||
B|VECO|20260408|09:42:32|S|101.000000|37.880000||
B|XOM|20260408|09:42:32|S|220.000000|153.170000||
B|AEHR|20260408|09:42:33|S|50.000000|61.540000||
B|AR|20260408|09:42:33|S|663.000000|38.430000||
B|AR|20260408|09:42:33|S|2629.000000|38.430000||
B|ASML|20260408|09:42:33|S|59.000000|1415.890000||
B|AVGO|20260408|09:42:33|S|10.000000|347.630000||
B|AXTI|20260408|09:42:33|S|45.000000|54.991800||
B|BOXX|20260408|09:42:33|S|77.000000|116.269300||
B|BTT|20260408|09:42:33|S|65.000000|22.840000||
B|CIEN|20260408|09:42:33|S|0.300000|483.860000||
B|FCX|20260408|09:42:33|S|17.000000|64.951400||
B|GEV|20260408|09:42:33|S|100.000000|957.991000||
B|MSFT|20260408|09:42:33|S|15.000000|379.300000||
B|OXY|20260408|09:42:33|S|700.000000|57.640000||
B|PFE|20260408|09:42:33|S|877.000000|27.019900||
B|RKLB|20260408|09:42:33|S|100.000000|71.520000||
B|SMH|20260408|09:42:33|S|1.000000|420.935000||
B|SQQQ|20260408|09:42:33|S|200.000000|68.989300||
B|TER|20260408|09:42:33|S|60.000000|344.280000||
B|TSLA|20260408|09:42:33|S|1.000000|355.530000||
B|TSLA|20260408|09:42:33|S|100.000000|355.520000||
B|TSM|20260408|09:42:33|S|10.000000|367.330000||
B|VPL|20260408|09:42:33|S|3.000000|105.058800||
B|CRCG|20260408|09:42:34|S|43.000000|2.805000||
B|EWY|20260408|09:42:34|S|87.000000|139.390000||
B|GOOG|20260408|09:42:34|S|1.000000|316.200000||
B|GOOGL|20260408|09:42:34|S|16.000000|318.350000||
B|MRX|20260408|09:42:34|S|1779.000000|47.830000||
B|MUU|20260408|09:42:34|S|47.000000|173.445000||
B|MYRG|20260408|09:42:34|S|23.000000|307.780000||
B|NBIS|20260408|09:42:34|S|122.000000|123.840000||
B|ORCL|20260408|09:42:34|S|50.000000|148.454800||
B|PLD|20260408|09:42:34|S|3.000000|137.240000||
B|QBTS|20260408|09:42:34|S|120.000000|14.845000||
B|SEI|20260408|09:42:34|S|35.000000|61.630000||
B|SQQQ|20260408|09:42:34|S|428.000000|69.015000||
B|ZS|20260408|09:42:34|S|40.000000|145.500000||
B|CAPT|20260408|09:42:35|S|100.000000|0.069100||
B|CAPT|20260408|09:42:35|S|100.000000|0.069100||
B|DVN|20260408|09:42:35|S|10.000000|45.945000||
B|IEF|20260408|09:42:35|S|36.000000|95.635000||
B|INTU|20260408|09:42:35|S|1.000000|400.330000||
B|META|20260408|09:42:35|S|1.000000|603.400000||
B|MSFT|20260408|09:42:35|S|1.000000|379.300000||
B|NVDA|20260408|09:42:35|S|1.000000|182.920000||
B|NVDA|20260408|09:42:35|S|2.000000|182.905000||
B|ONTO|20260408|09:42:35|S|2.000000|236.500000||
B|QQQ|20260408|09:42:35|S|135.000000|606.652500||
B|SMH|20260408|09:42:35|S|100.000000|420.920000||
B|SMR|20260408|09:42:35|S|7.000000|10.140000||
B|SNDK|20260408|09:42:35|S|3.000000|792.760000||
B|SNDK|20260408|09:42:35|S|6.000000|792.239000||
B|AAPL|20260408|09:42:36|S|5.000000|257.140000||
B|AR|20260408|09:42:36|S|200.000000|38.370000||
B|AU|20260408|09:42:36|S|100.000000|109.120000||
B|BRK/B|20260408|09:42:36|S|14.000000|481.730000||
B|BTG|20260408|09:42:36|S|1000.000000|4.950000||
B|INTC|20260408|09:42:36|S|100.000000|56.020000||
B|LEU|20260408|09:42:36|S|11.000000|190.070000||
B|LPTH|20260408|09:42:36|S|200.000000|11.460000||
B|QCOM|20260408|09:42:36|S|2.000000|126.375000||
B|SGML|20260408|09:42:36|S|150.000000|14.480000||
B|SPOT|20260408|09:42:36|S|5.000000|490.850000||
B|TBIL|20260408|09:42:36|S|25.000000|49.890000||
B|TER|20260408|09:42:36|S|9.000000|344.070000||
B|XOM|20260408|09:42:36|S|1.000000|153.015000||
B|ADBE|20260408|09:42:37|S|15.000000|244.400000||
B|AUUD|20260408|09:42:37|S|100.000000|4.255000||
B|BABA|20260408|09:42:37|S|100.000000|127.209300||
B|CMCL|20260408|09:42:37|S|100.000000|25.300000||
B|EWY|20260408|09:42:37|S|100.000000|139.350000||
B|EWY|20260408|09:42:37|S|100.000000|139.350000||
B|EWY|20260408|09:42:37|S|100.000000|139.390000||
B|EWY|20260408|09:42:37|S|200.000000|139.393200||
B|FORM|20260408|09:42:37|S|8.000000|114.000000||
B|FORM|20260408|09:42:37|S|92.000000|113.990000||
B|INTU|20260408|09:42:37|S|4.000000|400.330000||
B|JNJ|20260408|09:42:37|S|3.000000|236.070000||
B|LUNR|20260408|09:42:37|S|50.000000|23.960000||
B|MSTU|20260408|09:42:37|S|2000.000000|4.525000||
B|MU|20260408|09:42:37|S|25.000000|409.065000||
B|ONFO|20260408|09:42:37|S|5.000000|0.670000||
B|SGOV|20260408|09:42:37|S|38.000000|100.450000||
B|SPXC|20260408|09:42:37|S|15.000000|212.580000||
B|SPXU|20260408|09:42:37|S|20.000000|50.559300||
B|SQQQ|20260408|09:42:37|S|50.000000|68.989300||
B|TQQQ|20260408|09:42:37|S|400.000000|48.175000||
B|USAR|20260408|09:42:37|S|50.000000|16.460000||
B|VECO|20260408|09:42:37|S|100.000000|37.900000||
B|XOM|20260408|09:42:37|S|111.000000|153.040000||
B|XOP|20260408|09:42:37|S|100.000000|167.350000||
B|AAOI|20260408|09:42:38|S|20.000000|122.150000||
B|AIXI|20260408|09:42:38|S|100.000000|1.775000||
B|BABA|20260408|09:42:38|S|100.000000|127.209300||
B|BITO|20260408|09:42:38|S|100.000000|9.870000||
B|ETOR|20260408|09:42:38|S|100.000000|31.710000||
B|GLD|20260408|09:42:38|S|1.000000|438.770000||
B|HUT|20260408|09:42:38|S|5.000000|58.850000||
B|HUT|20260408|09:42:38|S|100.000000|58.850000||
B|MSTX|20260408|09:42:38|S|20.000000|20.770100||
B|NBIS|20260408|09:42:38|S|36.000000|123.880000||
B|NBIS|20260408|09:42:38|S|64.000000|123.870000||
B|NG|20260408|09:42:38|S|1700.000000|9.353400||
B|NVDA|20260408|09:42:38|S|10.000000|182.930000||
B|OESX|20260408|09:42:38|S|100.000000|9.905000||
B|OXY|20260408|09:42:38|S|20.000000|57.639100||
B|OXY|20260408|09:42:38|S|290.000000|57.635600||
B|SNDK|20260408|09:42:38|S|5.000000|792.210000||
B|TEM|20260408|09:42:38|S|30.000000|49.568000||
B|TSLA|20260408|09:42:38|S|8.000000|355.378600||
B|TSLA|20260408|09:42:38|S|60.000000|355.260000||
B|TSLA|20260408|09:42:38|S|100.000000|355.297700||
B|AMD|20260408|09:42:39|S|3.000000|229.575000||
B|AVGO|20260408|09:42:39|S|10.000000|347.400000||
B|CRCL|20260408|09:42:39|S|50.000000|97.350000||
B|ELPW|20260408|09:42:39|S|60.000000|2.060000||
B|ETHA|20260408|09:42:39|S|700.000000|16.920000||
B|EWJ|20260408|09:42:39|S|15.000000|89.845000||
B|FDMT|20260408|09:42:39|S|100.000000|10.330000||
B|FDMT|20260408|09:42:39|S|700.000000|10.340000||
B|GDXU|20260408|09:42:39|S|5.000000|251.270000||
B|GEV|20260408|09:42:39|S|10.000000|957.740000||
B|INTC|20260408|09:42:39|S|250.000000|55.995000||
B|INTC|20260408|09:42:39|S|292.000000|55.945000||
B|KOS|20260408|09:42:39|S|400.000000|2.625000||
B|MLI|20260408|09:42:39|S|40.000000|118.500000||
B|MRVL|20260408|09:42:39|S|108.000000|112.020000||
B|MSTR|20260408|09:42:39|S|55.000000|129.790000||
B|MSTY|20260408|09:42:39|S|1.000000|21.600000||
B|MSTY|20260408|09:42:39|S|1.000000|21.610000||
B|NVDA|20260408|09:42:39|S|30.000000|182.900700||
B|NVDA|20260408|09:42:39|S|100.000000|182.890700||
B|OKLO|20260408|09:42:39|S|176.000000|50.680000||
B|ON|20260408|09:42:39|S|100.000000|67.655000||
B|ONDS|20260408|09:42:39|S|20.000000|9.920000||
B|QCOM|20260408|09:42:39|S|100.000000|126.350000||
B|RXRX|20260408|09:42:39|S|1.000000|3.310000||
B|SMH|20260408|09:42:39|S|21.000000|420.730000||
B|SPXS|20260408|09:42:39|S|100.000000|36.065000||
B|SPXS|20260408|09:42:39|S|637.000000|36.065000||
B|TSLA|20260408|09:42:39|S|20.000000|355.314400||
B|TSLA|20260408|09:42:39|S|83.000000|355.068300||
B|VRT|20260408|09:42:39|S|11.000000|284.820000||
B|YINN|20260408|09:42:39|S|486.000000|34.140000||
B|ASML|20260408|09:42:40|S|1.000000|1415.349000||
B|AVGO|20260408|09:42:40|S|80.000000|347.370000||
B|AVGO|20260408|09:42:40|S|100.000000|347.320000||
B|BITO|20260408|09:42:40|S|100.000000|9.865000||
B|BROS|20260408|09:42:40|S|100.000000|56.780000||
B|CCL|20260408|09:42:40|S|100.000000|28.670900||
B|CVI|20260408|09:42:40|S|100.000000|31.120000||
B|EAT|20260408|09:42:40|S|1.000000|157.275000||
B|ELF|20260408|09:42:40|S|1.000000|66.435000||
B|INTC|20260408|09:42:40|S|150.000000|55.945000||
B|KMB|20260408|09:42:40|S|16.000000|95.815000||
B|MDV|20260408|09:42:40|S|300.000000|15.190000||
B|MRVL|20260408|09:42:40|S|100.000000|111.970000||
B|MSTR|20260408|09:42:40|S|2.000000|129.710000||
B|SHAG|20260408|09:42:40|S|1.000000|47.770000||
B|THO|20260408|09:42:40|S|1.000000|81.550000||
B|TSLA|20260408|09:42:40|S|100.000000|354.961700||
B|UAL|20260408|09:42:40|S|100.000000|100.125000||
B|UVIX|20260408|09:42:40|S|44.000000|6.747500||
B|UVXY|20260408|09:42:40|S|15.000000|43.560000||
B|WEC|20260408|09:42:40|S|1.000000|115.990000||
B|ZM|20260408|09:42:40|S|3.000000|84.620000||
B|ZM|20260408|09:42:40|S|6.000000|84.610000||
B|ABBV|20260408|09:42:41|S|26.000000|205.870000||
B|AIXI|20260408|09:42:41|S|84.000000|1.775000||
B|AVGO|20260408|09:42:41|S|10.000000|347.400000||
B|CIEN|20260408|09:42:41|S|10.000000|483.870000||
B|DHT|20260408|09:42:41|S|100.000000|17.790000||
B|DHT|20260408|09:42:41|S|100.000000|17.790000||
B|GOOGL|20260408|09:42:41|S|20.000000|318.218300||
B|INTU|20260408|09:42:41|S|10.000000|400.330000||
B|KR|20260408|09:42:41|S|2.000000|69.253300||
B|LITE|20260408|09:42:41|S|10.000000|860.740000||
B|ORCL|20260408|09:42:41|S|4.000000|148.400000||
B|PPC|20260408|09:42:41|S|1.000000|35.870000||
B|RWAY|20260408|09:42:41|S|6.000000|6.930000||
B|SOC|20260408|09:42:41|S|300.000000|13.320000||
B|TQQQ|20260408|09:42:41|S|20.000000|48.139300||
B|TQQQ|20260408|09:42:41|S|100.000000|48.130000||
B|TQQQ|20260408|09:42:41|S|100.000000|48.135000||
B|TSLA|20260408|09:42:41|S|10.000000|355.188600||
B|TSLA|20260408|09:42:41|S|200.000000|355.072300||
B|WSR|20260408|09:42:41|S|3.000000|16.890000||
B|XOM|20260408|09:42:41|S|1.000000|152.951200||
B|ACWI|20260408|09:42:42|S|2.000000|144.679000||
B|AMD|20260408|09:42:42|S|60.000000|229.580000||
B|BOXX|20260408|09:42:42|S|4.000000|116.269300||
B|CE|20260408|09:42:42|S|101.000000|59.890000||
B|CVX|20260408|09:42:42|S|100.000000|190.730000||
B|IAG|20260408|09:42:42|S|100.000000|20.190000||
B|LITE|20260408|09:42:42|S|3.000000|860.760000||
B|LITE|20260408|09:42:42|S|10.000000|860.760000||
B|MSFT|20260408|09:42:42|S|1.000000|379.377600||
B|MSFT|20260408|09:42:42|S|2.000000|379.330000||
B|MSFT|20260408|09:42:42|S|100.000000|379.317600||
B|MU|20260408|09:42:42|S|2.000000|408.626800||
B|OMEX|20260408|09:42:42|S|100.000000|1.970000||
B|PANW|20260408|09:42:42|S|10.000000|176.490000||
B|QNCX|20260408|09:42:42|S|200.000000|0.312900||
B|SMR|20260408|09:42:42|S|43.000000|10.120100||
B|SPWO|20260408|09:42:42|S|100.000000|30.080000||
B|TSLA|20260408|09:42:42|S|10.000000|355.160000||
B|TSLA|20260408|09:42:42|S|24.000000|355.200000||
B|TSLA|20260408|09:42:42|S|50.000000|355.190000||
B|VOO|20260408|09:42:42|S|24.000000|620.730000||
B|VOO|20260408|09:42:42|S|100.000000|620.723500||
B|WFRD|20260408|09:42:42|S|200.000000|97.780000||
B|XOM|20260408|09:42:42|S|25.000000|153.001700||
B|AAOI|20260408|09:42:43|S|100.000000|122.100000||
B|BABA|20260408|09:42:43|S|50.000000|127.137500||
B|BATL|20260408|09:42:43|S|600.000000|3.135000||
B|BE|20260408|09:42:43|S|100.000000|154.350000||
B|EXPE|20260408|09:42:43|S|100.000000|244.180000||
B|GOOGL|20260408|09:42:43|S|3.000000|318.188600||
B|INTC|20260408|09:42:43|S|900.000000|55.979000||
B|LITE|20260408|09:42:43|S|1.000000|860.740000||
B|MSTY|20260408|09:42:43|S|1.000000|21.590000||
B|NOW|20260408|09:42:43|S|15.000000|102.410000||
B|NVDA|20260408|09:42:43|S|25.000000|182.790000||
B|PDD|20260408|09:42:43|S|10.000000|103.710000||
B|RYAAY|20260408|09:42:43|S|20.000000|65.720000||
B|SOXS|20260408|09:42:43|S|100.000000|27.858700||
B|SQQQ|20260408|09:42:43|S|49.000000|69.095000||
B|TNA|20260408|09:42:43|S|1800.000000|51.425000||
B|TQQQ|20260408|09:42:43|S|42.000000|48.115000||
B|UVIX|20260408|09:42:43|S|165.000000|6.765000||
B|UVIX|20260408|09:42:43|S|965.000000|6.770000||
B|AIXI|20260408|09:42:44|E|300.000000|1.770000||
B|ASTS|20260408|09:42:44|S|5.000000|96.625900||
B|CAMT|20260408|09:42:44|S|100.000000|170.930000||
B|CAMT|20260408|09:42:44|S|600.000000|171.450000||
B|INTC|20260408|09:42:44|S|46.000000|55.989000||
B|INTC|20260408|09:42:44|S|50.000000|55.989300||
B|IREN|20260408|09:42:44|S|100.000000|37.750000||
B|IREN|20260408|09:42:44|S|300.000000|37.750000||
B|MU|20260408|09:42:44|S|23.000000|408.750000||
B|NVDA|20260408|09:42:44|S|20.000000|182.815000||
B|NVDA|20260408|09:42:44|S|50.000000|182.800700||
B|ORCL|20260408|09:42:44|S|120.000000|148.360000||
B|PBR|20260408|09:42:44|S|87.000000|19.210700||
B|PLTR|20260408|09:42:44|S|19.000000|152.190000||
B|PLTR|20260408|09:42:44|S|56.000000|152.180000||
B|TSLA|20260408|09:42:44|S|10.000000|355.165000||
B|TSLA|20260408|09:42:44|S|50.000000|355.180000||
B|TSM|20260408|09:42:44|S|40.000000|367.150000||
B|VTI|20260408|09:42:44|S|1.000000|333.639100||
B|WELL|20260408|09:42:44|S|10.000000|204.400000||
B|AAOI|20260408|09:42:45|S|20.000000|122.400000||
B|AEHR|20260408|09:42:45|S|5.000000|61.630000||
B|AMC|20260408|09:42:45|S|25.000000|1.335000||
B|AVGO|20260408|09:42:45|S|9.000000|347.500000||
B|AXTI|20260408|09:42:45|S|29.000000|54.450000||
B|AXTI|20260408|09:42:45|S|295.000000|54.555000||
B|DVN|20260408|09:42:45|S|200.000000|45.939100||
B|JNJ|20260408|09:42:45|S|10.000000|235.920000||
B|LRCX|20260408|09:42:45|S|4.000000|246.760000||
B|MSFT|20260408|09:42:45|S|2.000000|379.360000||
B|MSFT|20260408|09:42:45|S|3.000000|379.360000||
B|NOW|20260408|09:42:45|S|80.000000|102.400000||
B|PNC|20260408|09:42:45|S|20.000000|221.560000||
B|QBTS|20260408|09:42:45|S|50.000000|14.845000||
B|QQQ|20260408|09:42:45|S|250.000000|606.390900||
B|SOUN|20260408|09:42:45|S|11.000000|7.130000||
B|SPY|20260408|09:42:45|S|50.000000|675.228800||
B|UAL|20260408|09:42:45|S|4.000000|100.045000||
B|AIXI|20260408|09:42:46|S|200.000000|1.775000||
B|BE|20260408|09:42:46|S|63.000000|154.502500||
B|BEX|20260408|09:42:46|S|50.000000|21.230000||
B|BOXX|20260408|09:42:46|S|200.000000|116.269300||
B|CRWV|20260408|09:42:46|S|5.000000|90.750000||
B|DELL|20260408|09:42:46|S|50.000000|187.910000||
B|GOOGL|20260408|09:42:46|S|100.000000|318.348500||
B|META|20260408|09:42:46|S|100.000000|603.460000||
B|META|20260408|09:42:46|S|135.000000|603.540000||
B|MO|20260408|09:42:46|S|20.000000|64.950000||
B|NOW|20260408|09:42:46|S|80.000000|102.460000||
B|SNDK|20260408|09:42:46|S|25.000000|789.990000||
B|TSLA|20260408|09:42:46|S|30.000000|355.230000||
B|TSLA|20260408|09:42:46|S|100.000000|355.220000||
B|TSLA|20260408|09:42:46|S|100.000000|355.220000||
B|TSM|20260408|09:42:46|S|7.000000|367.220000||
B|AAOI|20260408|09:42:47|S|100.000000|122.510000||
B|AAOI|20260408|09:42:47|S|100.000000|122.560000||
B|AMPX|20260408|09:42:47|S|100.000000|17.725000||
B|BIL|20260408|09:42:47|S|80.000000|91.455000||
B|COPX|20260408|09:42:47|S|158.000000|82.935000||
B|CRCL|20260408|09:42:47|S|15.000000|97.305000||
B|DHT|20260408|09:42:47|S|50.000000|17.780000||
B|IBM|20260408|09:42:47|S|80.000000|246.000000||
B|INTC|20260408|09:42:47|S|46.000000|55.985000||
B|IREN|20260408|09:42:47|S|100.000000|37.705000||
B|IREN|20260408|09:42:47|S|300.000000|37.705000||
B|ORCL|20260408|09:42:47|S|80.000000|148.260000||
B|PLTR|20260408|09:42:47|S|10.000000|152.168800||
B|RKLB|20260408|09:42:47|S|40.000000|71.419100||
B|SMR|20260408|09:42:47|S|10.000000|10.120000||
B|SOXL|20260408|09:42:47|S|200.000000|66.050000||
B|TQQQ|20260408|09:42:47|S|8.000000|48.111700||
B|VIXY|20260408|09:42:47|E|100.000000|30.570000||
B|VTI|20260408|09:42:47|S|15.000000|333.609900||
B|XOVR|20260408|09:42:47|S|300.000000|17.445000||
B|AMD|20260408|09:42:48|S|108.000000|229.620000||
B|BITO|20260408|09:42:48|S|10.000000|9.860000||
B|CENX|20260408|09:42:48|S|10.000000|62.600000||
B|HECA|20260408|09:42:48|S|800.000000|27.800000||
B|HIMS|20260408|09:42:48|S|300.000000|20.380000||
B|HIMS|20260408|09:42:48|S|400.000000|20.380900||
B|HIMS|20260408|09:42:48|S|400.000000|20.390000||
B|MU|20260408|09:42:48|S|1.000000|408.564500||
B|NVDA|20260408|09:42:48|S|200.000000|182.732600||
B|PLTZ|20260408|09:42:48|S|29.000000|26.940000||
B|SMR|20260408|09:42:48|S|1.000000|10.120100||
B|SPHY|20260408|09:42:48|S|320.000000|23.489300||
B|STX|20260408|09:42:48|S|24.000000|511.260000||
B|STX|20260408|09:42:48|S|76.000000|511.269000||
B|TSM|20260408|09:42:48|S|25.000000|367.160000||
B|UVIX|20260408|09:42:48|S|297.000000|6.779100||
B|WMT|20260408|09:42:48|S|300.000000|124.390000||
B|WULF|20260408|09:42:48|S|400.000000|17.380000||
B|XOP|20260408|09:42:48|S|148.000000|167.220000||
B|AGNC|20260408|09:42:49|S|1200.000000|10.360000||
B|AGX|20260408|09:42:49|S|1.000000|602.580000||
B|AXTI|20260408|09:42:49|S|300.000000|54.430000||
B|BBGI|20260408|09:42:49|S|38.000000|5.160000||
B|BE|20260408|09:42:49|S|200.000000|155.120000||
B|CVNA|20260408|09:42:49|S|25.000000|341.950000||
B|GOOGL|20260408|09:42:49|S|5.000000|318.281400||
B|GOOGL|20260408|09:42:49|S|25.000000|318.305000||
B|MSTX|20260408|09:42:49|S|30.000000|20.710000||
B|MU|20260408|09:42:49|S|1.000000|408.660000||
B|NVDA|20260408|09:42:49|S|170.000000|182.730000||
B|OMEX|20260408|09:42:49|E|5.000000|1.970000||
B|PBDC|20260408|09:42:49|S|1600.000000|27.490000||
B|QQQ|20260408|09:42:49|S|12.000000|606.330700||
B|TSLA|20260408|09:42:49|S|1.000000|355.195000||
B|TSLA|20260408|09:42:49|S|200.000000|355.195000||
B|WATT|20260408|09:42:49|S|200.000000|16.290000||
B|ALLO|20260408|09:42:50|S|60.000000|2.699900||
B|AMD|20260408|09:42:50|S|5.000000|229.460000||
B|AXTI|20260408|09:42:50|S|100.000000|54.590000||
B|CPA|20260408|09:42:50|S|16.000000|122.990000||
B|DOCN|20260408|09:42:50|S|100.000000|90.600000||
B|ENPH|20260408|09:42:50|S|2.000000|33.260000||
B|GOOG|20260408|09:42:50|S|16.000000|316.210000||
B|GROY|20260408|09:42:50|S|2000.000000|3.720700||
B|HECA|20260408|09:42:50|S|200.000000|27.810000||
B|HMY|20260408|09:42:50|S|1.000000|17.150000||
B|IDYA|20260408|09:42:50|S|100.000000|30.810000||
B|IYW|20260408|09:42:50|S|3.000000|194.060000||
B|MSFT|20260408|09:42:50|S|1.000000|379.249300||
B|MSFT|20260408|09:42:50|S|1.000000|379.249300||
B|MSTX|20260408|09:42:50|S|20.000000|20.710100||
B|MSTX|20260408|09:42:50|S|50.000000|20.700000||
B|MSTY|20260408|09:42:50|S|1.000000|21.570000||
B|MSTY|20260408|09:42:50|S|1.000000|21.580000||
B|NVDA|20260408|09:42:50|S|3.000000|182.720000||
B|OXY|20260408|09:42:50|S|100.000000|57.565000||
B|QQQM|20260408|09:42:50|S|14.000000|249.628800||
B|SMMT|20260408|09:42:50|S|25.000000|19.450000||
B|SMR|20260408|09:42:50|S|10.000000|10.120100||
B|SNDK|20260408|09:42:50|S|6.000000|789.991000||
B|AAOI|20260408|09:42:51|S|60.000000|122.150000||
B|AMD|20260408|09:42:51|S|5.000000|229.480000||
B|AXTI|20260408|09:42:51|S|50.000000|54.587100||
B|AXTI|20260408|09:42:51|S|50.000000|54.590000||
B|BKNG|20260408|09:42:51|S|100.000000|185.475700||
B|GOOGL|20260408|09:42:51|S|4.000000|318.238800||
B|IKT|20260408|09:42:51|S|1000.000000|1.785000||
B|IREN|20260408|09:42:51|S|250.000000|37.705000||
B|MSTR|20260408|09:42:51|S|50.000000|129.450000||
B|MU|20260408|09:42:51|S|94.000000|408.600000||
B|SPY|20260408|09:42:51|S|100.000000|675.040000||
B|SPY|20260408|09:42:51|S|400.000000|675.039200||
B|AMZN|20260408|09:42:52|S|10.000000|221.060000||
B|ASTS|20260408|09:42:52|S|134.000000|96.490000||
B|BRK/B|20260408|09:42:52|S|50.000000|481.060000||
B|GME|20260408|09:42:52|S|25.000000|23.435000||
B|KMB|20260408|09:42:52|S|30.000000|95.820000||
B|LITE|20260408|09:42:52|S|23.000000|860.340000||
B|MEOH|20260408|09:42:52|S|100.000000|56.670000||
B|MSTY|20260408|09:42:52|S|1.000000|21.560000||
B|MSTY|20260408|09:42:52|S|2.000000|21.560000||
B|OXY|20260408|09:42:52|S|100.000000|57.560000||
B|PG|20260408|09:42:52|S|8.000000|143.885000||
B|TSLA|20260408|09:42:52|S|2.000000|355.200000||
B|TVTX|20260408|09:42:52|S|5.000000|31.960000||
B|UCAR|20260408|09:42:52|S|10.000000|1.097600||
B|AAPL|20260408|09:42:53|S|5.000000|256.895000||
B|EGO|20260408|09:42:53|S|20.000000|36.840000||
B|GLW|20260408|09:42:53|S|14.000000|160.500000||
B|INTC|20260408|09:42:53|S|15.000000|56.020700||
B|JEPI|20260408|09:42:53|S|208.000000|57.375000||
B|JPM|20260408|09:42:53|S|20.000000|309.277000||
B|MSTU|20260408|09:42:53|S|2000.000000|4.495000||
B|NVDA|20260408|09:42:53|S|21.000000|182.795000||
B|NVDA|20260408|09:42:53|S|56.000000|182.750000||
B|ORC|20260408|09:42:53|S|40.000000|7.205000||
B|PANW|20260408|09:42:53|S|11.000000|176.290000||
B|PLUG|20260408|09:42:53|S|500.000000|2.615000||
B|SPY|20260408|09:42:53|S|100.000000|674.979300||
B|TALO|20260408|09:42:53|S|20.000000|14.120000||
B|TEM|20260408|09:42:53|S|50.000000|49.470000||
B|UCAR|20260408|09:42:53|S|1.000000|1.107200||
B|VRT|20260408|09:42:53|S|1.000000|284.550000||
B|AMD|20260408|09:42:54|S|10.000000|229.362900||
B|ARKX|20260408|09:42:54|S|2000.000000|31.800000||
B|PHYS|20260408|09:42:54|S|1.000000|36.159300||
B|RKLB|20260408|09:42:54|S|100.000000|71.290000||
B|SNDK|20260408|09:42:54|S|10.000000|789.579000||
B|SNDK|20260408|09:42:54|S|25.000000|790.310000||
B|TSLA|20260408|09:42:54|S|50.000000|354.810000||
B|TSLA|20260408|09:42:54|S|80.000000|354.770000||
B|TSLA|20260408|09:42:54|S|120.000000|354.800000||
B|YEXT|20260408|09:42:54|S|50.000000|3.787700||
B|AAPL|20260408|09:42:55|S|50.000000|256.920000||
B|ABEV|20260408|09:42:55|S|25.000000|3.090000||
B|AXTI|20260408|09:42:55|S|100.000000|54.525000||
B|BITO|20260408|09:42:55|S|400.000000|9.850000||
B|EWJ|20260408|09:42:55|S|700.000000|89.785000||
B|INTC|20260408|09:42:55|S|100.000000|56.049300||
B|LITE|20260408|09:42:55|S|3.000000|860.430000||
B|MSTR|20260408|09:42:55|S|80.000000|129.320000||
B|MSTY|20260408|09:42:55|S|1.000000|21.550000||
B|MU|20260408|09:42:55|S|3.000000|408.490000||
B|PACK|20260408|09:42:55|S|14.000000|3.790000||
B|PBR|20260408|09:42:55|S|550.000000|19.245000||
B|TSLA|20260408|09:42:55|S|41.000000|354.810000||
B|TSLA|20260408|09:42:55|S|47.000000|354.760000||
B|TSLA|20260408|09:42:55|S|80.000000|354.740000||
B|TSLA|20260408|09:42:55|S|123.000000|354.750000||
B|TSLA|20260408|09:42:55|S|156.000000|354.788100||
B|AAPL|20260408|09:42:56|S|25.000000|256.920000||
B|BNTX|20260408|09:42:56|S|600.000000|91.040000||
B|CCL|20260408|09:42:56|S|30.000000|28.655000||
B|DHT|20260408|09:42:56|S|1300.000000|17.820000||
B|GDXJ|20260408|09:42:56|S|200.000000|128.982200||
B|HNGE|20260408|09:42:56|S|20.000000|38.808600||
B|INTC|20260408|09:42:56|S|1500.000000|56.070000||
B|LRCX|20260408|09:42:56|S|100.000000|246.870000||
B|MSFT|20260408|09:42:56|S|140.000000|379.190000||
B|NNI|20260408|09:42:56|S|20.000000|133.810000||
B|NVDA|20260408|09:42:56|S|5.000000|182.821000||
B|ONDS|20260408|09:42:56|S|100.000000|9.889300||
B|PAGS|20260408|09:42:56|S|900.000000|11.040000||
B|RZLV|20260408|09:42:56|S|1.000000|2.925000||
B|SMCI|20260408|09:42:56|S|100.000000|23.339300||
B|SOFI|20260408|09:42:56|S|3.000000|17.185000||
B|SPCE|20260408|09:42:56|S|100.000000|3.099300||
B|VRT|20260408|09:42:56|S|20.000000|284.470000||
B|AAPL|20260408|09:42:57|S|700.000000|256.925000||
B|AMGN|20260408|09:42:57|S|5.000000|343.650000||
B|BE|20260408|09:42:57|S|82.000000|155.220000||
B|COHR|20260408|09:42:57|S|40.000000|277.690000||
B|IQST|20260408|09:42:57|S|231.000000|1.665000||
B|LLY|20260408|09:42:57|S|2.000000|937.191000||
B|MCD|20260408|09:42:57|S|80.000000|306.400000||
B|META|20260408|09:42:57|S|18.000000|602.600000||
B|MSFT|20260408|09:42:57|S|1.000000|379.240000||
B|MSFU|20260408|09:42:57|S|179.000000|24.085000||
B|MU|20260408|09:42:57|S|100.000000|408.390000||
B|MUU|20260408|09:42:57|S|10.000000|173.290000||
B|NVDA|20260408|09:42:57|S|1.000000|182.830700||
B|ORCL|20260408|09:42:57|S|380.000000|148.170000||
B|OXY|20260408|09:42:57|S|20.000000|57.595000||
B|QUBT|20260408|09:42:57|S|5.000000|7.155000||
B|SOXS|20260408|09:42:57|S|50.000000|27.905000||
B|SOXS|20260408|09:42:57|S|200.000000|27.905000||
B|SQQQ|20260408|09:42:57|S|50.000000|69.198100||
B|TSLA|20260408|09:42:57|S|6.000000|354.828000||
B|TSLA|20260408|09:42:57|S|16.000000|354.780000||
B|AMZN|20260408|09:42:58|S|157.000000|221.030000||
B|ASTS|20260408|09:42:58|S|100.000000|96.440000||
B|BABA|20260408|09:42:58|S|900.000000|127.035000||
B|BE|20260408|09:42:58|S|58.000000|155.133200||
B|CIEN|20260408|09:42:58|S|4.000000|483.980000||
B|CMCM|20260408|09:42:58|S|100.000000|6.000000||
B|CVNA|20260408|09:42:58|S|40.000000|341.735000||
B|INTC|20260408|09:42:58|S|400.000000|56.090000||
B|KGC|20260408|09:42:58|S|298.000000|32.990000||
B|KMB|20260408|09:42:58|S|1.000000|95.805000||
B|LITE|20260408|09:42:58|S|27.000000|860.510000||
B|LITE|20260408|09:42:58|S|56.000000|860.510000||
B|MU|20260408|09:42:58|S|112.000000|408.470000||
B|PDD|20260408|09:42:58|S|100.000000|103.625000||
B|SCO|20260408|09:42:58|S|1000.000000|8.580000||
B|SOXS|20260408|09:42:58|S|40.000000|27.905000||
B|TSLA|20260408|09:42:58|S|15.000000|354.820000||
B|CSHR|20260408|09:42:59|S|37.000000|6.635000||
B|DAO|20260408|09:42:59|S|81.000000|10.070000||
B|DWSN|20260408|09:42:59|S|20.000000|2.980000||
B|FDX|20260408|09:42:59|S|5.000000|369.620000||
B|FDX|20260408|09:42:59|S|5.000000|369.629000||
B|LB|20260408|09:42:59|S|10.000000|70.390000||
B|META|20260408|09:42:59|S|1.000000|602.410000||
B|NVDA|20260408|09:42:59|S|29.000000|182.845000||
B|PG|20260408|09:42:59|S|2.000000|143.875000||
B|QQQ|20260408|09:42:59|S|10.000000|606.157500||
B|SNDK|20260408|09:42:59|S|4.000000|790.330000||
B|SNDK|20260408|09:42:59|S|100.000000|789.980000||
B|SPY|20260408|09:42:59|S|11.000000|674.949300||
B|SPY|20260408|09:42:59|S|800.000000|674.860000||
B|TSLA|20260408|09:42:59|S|26.000000|354.820000||
B|TSLL|20260408|09:42:59|S|100.000000|10.985000||
B|Z|20260408|09:42:59|S|200.000000|42.970000||
B|Z|20260408|09:42:59|S|200.000000|42.980000||
B|ZS|20260408|09:42:59|S|40.000000|144.940000||
B|AMD|20260408|09:43:00|S|10.000000|229.350000||
B|AMD|20260408|09:43:00|S|86.000000|229.350000||
B|AXTI|20260408|09:43:00|S|69.000000|54.270000||
B|BE|20260408|09:43:00|S|5.000000|155.120000||
B|CRCL|20260408|09:43:00|S|30.000000|97.410000||
B|CRWD|20260408|09:43:00|S|30.000000|445.020000||
B|CRWD|20260408|09:43:00|S|30.000000|445.029000||
B|FXI|20260408|09:43:00|S|100.000000|36.409300||
B|LAES|20260408|09:43:00|S|2.000000|2.310000||
B|MGA|20260408|09:43:00|S|17.000000|57.740000||
B|MSFT|20260408|09:43:00|S|12.000000|379.125000||
B|MSFU|20260408|09:43:00|S|100.000000|24.075000||
B|NOC|20260408|09:43:00|S|30.000000|679.435000||
B|PSQ|20260408|09:43:00|S|3.000000|30.660700||
B|QQQM|20260408|09:43:00|S|1.000000|249.538800||
B|RKLB|20260408|09:43:00|S|74.000000|71.360000||
B|SAN|20260408|09:43:00|S|600.000000|12.270700||
B|SPY|20260408|09:43:00|S|1.000000|674.844900||
B|TECL|20260408|09:43:00|S|1.000000|105.370000||
B|TTEK|20260408|09:43:00|S|2.000000|31.720000||
B|UVIX|20260408|09:43:00|S|80.000000|6.825000||
B|VXX|20260408|09:43:00|S|2000.000000|31.750000||
B|XOP|20260408|09:43:00|S|40.000000|167.380000||
B|ZS|20260408|09:43:00|S|20.000000|145.000000||
B|AAOI|20260408|09:43:01|S|6.000000|122.170000||
B|AAOI|20260408|09:43:01|S|100.000000|122.150000||
B|BAH|20260408|09:43:01|S|21.000000|84.660000||
B|CIEN|20260408|09:43:01|S|20.000000|484.090000||
B|GOOGL|20260408|09:43:01|S|10.000000|318.009300||
B|IREN|20260408|09:43:01|S|5.000000|37.679300||
B|LEU|20260408|09:43:01|S|11.000000|189.970000||
B|MCHI|20260408|09:43:01|S|10.000000|57.425000||
B|MSFT|20260408|09:43:01|S|9.000000|379.110000||
B|NVDA|20260408|09:43:01|S|40.000000|182.802500||
B|SNDK|20260408|09:43:01|S|5.000000|790.260000||
B|SPY|20260408|09:43:01|S|10.000000|674.760000||
B|UYLD|20260408|09:43:01|S|300.000000|51.120000||
B|AAL|20260408|09:43:02|S|172.000000|11.885000||
B|AMD|20260408|09:43:02|S|20.000000|229.340000||
B|AMZN|20260408|09:43:02|S|200.000000|221.060000||
B|ASX|20260408|09:43:02|S|40.000000|23.949100||
B|ATOS|20260408|09:43:02|S|440.000000|4.950000||
B|GOOGL|20260408|09:43:02|S|3.000000|317.928800||
B|GOOGL|20260408|09:43:02|S|100.000000|317.960000||
B|INTU|20260408|09:43:02|S|1.000000|398.510000||
B|MATW|20260408|09:43:02|S|1.000000|26.940000||
B|META|20260408|09:43:02|S|3.000000|602.480000||
B|NRG|20260408|09:43:02|S|100.000000|160.590000||
B|PLTR|20260408|09:43:02|S|80.000000|152.030000||
B|PLTR|20260408|09:43:02|S|100.000000|152.030000||
B|QQQM|20260408|09:43:02|S|2.000000|249.568600||
B|RKLB|20260408|09:43:02|S|100.000000|71.310000||
B|TSLA|20260408|09:43:02|S|100.000000|354.820000||
B|XLE|20260408|09:43:02|S|7.000000|56.960700||
B|APD|20260408|09:43:03|S|60.000000|283.180000||
B|APD|20260408|09:43:03|S|100.000000|282.910000||
B|APP|20260408|09:43:03|S|40.000000|424.510000||
B|ASML|20260408|09:43:03|S|115.000000|1413.955000||
B|BABA|20260408|09:43:03|S|1.000000|127.047600||
B|DSTL|20260408|09:43:03|S|300.000000|58.890000||
B|EWY|20260408|09:43:03|S|100.000000|139.220000||
B|EWY|20260408|09:43:03|S|100.000000|139.220000||
B|GLDM|20260408|09:43:03|S|4.000000|94.509300||
B|INTC|20260408|09:43:03|S|300.000000|56.060000||
B|MARA|20260408|09:43:03|S|150.000000|9.285000||
B|MU|20260408|09:43:03|S|38.000000|407.840000||
B|NFXL|20260408|09:43:03|S|1.000000|31.370000||
B|NUAI|20260408|09:43:03|S|4.000000|4.340000||
B|NWSA|20260408|09:43:03|S|200.000000|24.739300||
B|PLTR|20260408|09:43:03|S|10.000000|152.047000||
B|PLTR|20260408|09:43:03|S|10.000000|152.060000||
B|RKLB|20260408|09:43:03|S|1.000000|71.350000||
B|SLV|20260408|09:43:03|S|1.000000|69.140700||
B|UVXY|20260408|09:43:03|S|300.000000|43.880000||
B|AAOI|20260408|09:43:04|S|30.000000|122.095000||
B|EWY|20260408|09:43:04|S|14.000000|139.080000||
B|GAU|20260408|09:43:04|S|400.000000|2.645000||
B|HUT|20260408|09:43:04|S|110.000000|58.770000||
B|HUT|20260408|09:43:04|S|186.000000|58.770000||
B|JPM|20260408|09:43:04|S|1.000000|309.290000||
B|MSFT|20260408|09:43:04|S|5.000000|378.965000||
B|MSTR|20260408|09:43:04|S|80.000000|129.360000||
B|NBB|20260408|09:43:04|S|100.000000|15.780000||
B|ORCL|20260408|09:43:04|S|40.000000|147.960000||
B|POET|20260408|09:43:04|S|85.000000|6.219100||
B|QQQ|20260408|09:43:04|S|3.000000|606.015000||
B|QQQ|20260408|09:43:04|S|100.000000|606.015000||
B|SDRL|20260408|09:43:04|S|20.000000|46.922500||
B|SEDG|20260408|09:43:04|S|22.000000|43.940000||
B|SPY|20260408|09:43:04|S|1.000000|674.814900||
B|TSLA|20260408|09:43:04|S|10.000000|354.609300||
B|WDC|20260408|09:43:04|S|50.000000|345.305000||
B|ZNTL|20260408|09:43:04|S|49.000000|2.750000||
B|BLMN|20260408|09:43:05|S|15.000000|5.979000||
B|CVNA|20260408|09:43:05|S|6.000000|341.510000||
B|INTC|20260408|09:43:05|S|61.000000|56.010000||
B|LYFT|20260408|09:43:05|S|1000.000000|14.150000||
B|LYFT|20260408|09:43:05|S|1100.000000|14.150900||
B|MSFT|20260408|09:43:05|S|4.000000|378.990000||
B|ONDS|20260408|09:43:05|S|100.000000|9.890000||
B|QQQ|20260408|09:43:05|S|4.000000|606.045000||
B|SEI|20260408|09:43:05|S|188.000000|61.890000||
B|SMR|20260408|09:43:05|S|29.000000|10.135000||
B|SNDK|20260408|09:43:05|S|20.000000|790.320000||
B|SQQQ|20260408|09:43:05|S|40.000000|69.227300||
B|TSLA|20260408|09:43:05|S|2.000000|354.630000||
B|TSLA|20260408|09:43:05|S|4.000000|354.570000||
B|VRT|20260408|09:43:05|S|18.000000|284.610000||
B|VUG|20260408|09:43:05|S|3.000000|458.300000||
B|VXX|20260408|09:43:05|S|95.000000|31.738200||
B|BABA|20260408|09:43:06|S|21.000000|127.020000||
B|COIN|20260408|09:43:06|S|25.000000|183.690000||
B|CRCL|20260408|09:43:06|S|10.000000|97.390000||
B|INTU|20260408|09:43:06|S|10.000000|398.570000||
B|META|20260408|09:43:06|S|77.000000|602.240000||
B|NTAP|20260408|09:43:06|S|10.000000|99.536800||
B|OXY|20260408|09:43:06|S|300.000000|57.620000||
B|RLAY|20260408|09:43:06|S|70.000000|14.011800||
B|SE|20260408|09:43:06|S|1.000000|87.900000||
B|SMR|20260408|09:43:06|S|4.000000|10.130100||
B|SOXL|20260408|09:43:06|S|100.000000|65.950000||
B|TSLA|20260408|09:43:06|S|1.000000|354.562000||
B|TSLA|20260408|09:43:06|S|2.000000|354.560000||
B|TSLA|20260408|09:43:06|S|15.000000|354.560000||
B|VRT|20260408|09:43:06|S|1.000000|284.570000||
B|AIXI|20260408|09:43:07|S|200.000000|1.765000||
B|AMD|20260408|09:43:07|S|156.000000|229.370000||
B|ASTS|20260408|09:43:07|S|100.000000|96.380000||
B|AVGO|20260408|09:43:07|S|38.000000|347.467200||
B|BBAI|20260408|09:43:07|S|200.000000|3.625000||
B|BMA|20260408|09:43:07|S|51.000000|80.821000||
B|DWSN|20260408|09:43:07|S|20.000000|2.980000||
B|GOOG|20260408|09:43:07|S|50.000000|315.679200||
B|HON|20260408|09:43:07|S|22.000000|230.892500||
B|INSM|20260408|09:43:07|S|100.000000|157.910000||
B|IREN|20260408|09:43:07|S|80.000000|37.659000||
B|MSTR|20260408|09:43:07|S|140.000000|129.324000||
B|MU|20260408|09:43:07|S|21.000000|407.965000||
B|NVDA|20260408|09:43:07|S|200.000000|182.855000||
B|RGTI|20260408|09:43:07|S|100.000000|14.845000||
B|SNDA|20260408|09:43:07|S|288.000000|33.170000||
B|SNDA|20260408|09:43:07|S|300.000000|33.240000||
B|SNDA|20260408|09:43:07|S|1000.000000|33.210000||
B|SPY|20260408|09:43:07|S|5.000000|674.864900||
B|TSLA|20260408|09:43:07|S|95.000000|354.660000||
B|VIG|20260408|09:43:07|S|5.000000|220.638500||
B|VOO|20260408|09:43:07|S|2.000000|620.400000||
B|AAOI|20260408|09:43:08|S|1.000000|122.450000||
B|BWXT|20260408|09:43:08|S|19.000000|228.470000||
B|CDE|20260408|09:43:08|S|740.000000|20.255000||
B|CMI|20260408|09:43:08|S|60.000000|592.980000||
B|CRCL|20260408|09:43:08|S|18.000000|97.410000||
B|ELPW|20260408|09:43:08|S|1233.000000|2.120000||
B|INTC|20260408|09:43:08|S|10.000000|56.145000||
B|INTC|20260408|09:43:08|S|100.000000|56.040000||
B|MEOH|20260408|09:43:08|S|100.000000|56.640000||
B|NKE|20260408|09:43:08|S|170.000000|43.560000||
B|OKLO|20260408|09:43:08|S|1.000000|50.705800||
B|RDGT|20260408|09:43:08|S|100.000000|2.680000||
B|SNDK|20260408|09:43:08|S|5.000000|789.690000||
B|SOXL|20260408|09:43:08|S|100.000000|65.950900||
B|SPY|20260408|09:43:08|S|5.000000|674.842300||
B|TSLA|20260408|09:43:08|S|15.000000|354.700000||
B|U|20260408|09:43:08|S|100.000000|22.855000||
B|UCAR|20260408|09:43:08|S|250.000000|1.127200||
B|AAOI|20260408|09:43:09|S|86.000000|122.410000||
B|ADBE|20260408|09:43:09|S|15.000000|243.540000||
B|AMD|20260408|09:43:09|S|5.000000|229.340000||
B|CVNA|20260408|09:43:09|S|10.000000|341.370000||
B|EWG|20260408|09:43:09|S|500.000000|41.795000||
B|EZPW|20260408|09:43:09|S|18.000000|28.720000||
B|HLT|20260408|09:43:09|S|20.000000|316.940000||
B|HLT|20260408|09:43:09|S|20.000000|317.480000||
B|HYMC|20260408|09:43:09|S|16.000000|38.970000||
B|IHG|20260408|09:43:09|S|1.000000|141.845000||
B|INTC|20260408|09:43:09|S|7.000000|56.195000||
B|INTC|20260408|09:43:09|S|25.000000|56.199000||
B|INTC|20260408|09:43:09|S|65.000000|56.199000||
B|INTC|20260408|09:43:09|S|200.000000|56.181000||
B|LITE|20260408|09:43:09|S|1.000000|858.720000||
B|META|20260408|09:43:09|S|12.000000|602.440000||
B|SPXL|20260408|09:43:09|S|200.000000|205.885000||
B|TSLA|20260408|09:43:09|S|30.000000|354.775000||
B|TSLA|20260408|09:43:09|S|33.000000|354.740000||
B|TSLA|20260408|09:43:09|S|100.000000|354.700000||
B|UAL|20260408|09:43:09|S|50.000000|100.044100||
B|WAL|20260408|09:43:09|S|79.000000|76.500000||
B|XLE|20260408|09:43:09|S|73.000000|57.025000||
B|XOM|20260408|09:43:09|S|232.000000|153.220000||
B|XYZ|20260408|09:43:09|S|50.000000|65.040000||
B|APP|20260408|09:43:10|S|194.000000|424.340000||
B|ATI|20260408|09:43:10|S|1.000000|158.560000||
B|CRCG|20260408|09:43:10|S|5000.000000|2.809900||
B|CRCL|20260408|09:43:10|S|50.000000|97.340000||
B|EYE|20260408|09:43:10|S|200.000000|25.990000||
B|FLR|20260408|09:43:10|S|200.000000|50.560000||
B|HMY|20260408|09:43:10|S|1.000000|17.130700||
B|INTC|20260408|09:43:10|S|1.000000|56.190700||
B|INTC|20260408|09:43:10|S|270.000000|56.199000||
B|ITW|20260408|09:43:10|S|50.000000|267.460000||
B|MU|20260408|09:43:10|S|33.000000|407.780000||
B|NOK|20260408|09:43:10|S|2.000000|9.270000||
B|PFLT|20260408|09:43:10|S|100.000000|8.610000||
B|QQQM|20260408|09:43:10|S|10.000000|249.548800||
B|SLV|20260408|09:43:10|S|1.000000|69.140700||
B|VOO|20260408|09:43:10|S|2.000000|620.400000||
B|APGE|20260408|09:43:11|S|200.000000|82.730000||
B|AVGO|20260408|09:43:11|S|100.000000|347.536500||
B|AXTI|20260408|09:43:11|S|400.000000|54.350000||
B|BNO|20260408|09:43:11|E|20.000000|46.290000||
B|CCL|20260408|09:43:11|S|100.000000|28.650000||
B|CRWD|20260408|09:43:11|S|15.000000|444.360000||
B|INTC|20260408|09:43:11|S|100.000000|56.158800||
B|LITE|20260408|09:43:11|S|1.000000|857.690000||
B|MU|20260408|09:43:11|S|2.000000|407.720000||
B|MU|20260408|09:43:11|S|40.000000|407.760000||
B|MU|20260408|09:43:11|S|49.000000|407.730000||
B|OLPX|20260408|09:43:11|S|25.000000|2.020000||
B|QQQ|20260408|09:43:11|S|200.000000|606.099300||
B|RIVN|20260408|09:43:11|S|100.000000|15.300000||
B|RTX|20260408|09:43:11|S|20.000000|200.390000||
B|TSLA|20260408|09:43:11|S|40.000000|354.770000||
B|TSLA|20260408|09:43:11|S|60.000000|354.788500||
B|WPM|20260408|09:43:11|S|142.000000|140.658700||
B|APGE|20260408|09:43:12|S|1000.000000|82.720000||
B|BROS|20260408|09:43:12|S|100.000000|56.690000||
B|CODI|20260408|09:43:12|S|135.000000|9.890000||
B|CVI|20260408|09:43:12|S|100.000000|31.120000||
B|EXPE|20260408|09:43:12|S|138.000000|243.400000||
B|MU|20260408|09:43:12|S|77.000000|407.740000||
B|NVDA|20260408|09:43:12|S|20.000000|182.950000||
B|ONDS|20260408|09:43:12|S|100.000000|9.885000||
B|QNCX|20260408|09:43:12|S|1000.000000|0.320400||
B|SNDK|20260408|09:43:12|S|26.000000|789.380000||
B|SPY|20260408|09:43:12|S|100.000000|674.869100||
B|TSLA|20260408|09:43:12|S|10.000000|354.828000||
B|TSLA|20260408|09:43:12|S|40.000000|354.780000||
B|TTEK|20260408|09:43:12|S|2.000000|31.660000||
B|USAR|20260408|09:43:12|S|18.000000|16.440000||
B|XOM|20260408|09:43:12|S|100.000000|153.170000||
B|XOM|20260408|09:43:12|S|200.000000|153.155000||
B|ASTS|20260408|09:43:13|S|36.000000|96.250000||
B|ASTS|20260408|09:43:13|S|64.000000|96.253700||
B|ASTX|20260408|09:43:13|S|17.000000|48.500000||
B|AXTI|20260408|09:43:13|S|200.000000|54.350000||
B|BTT|20260408|09:43:13|S|65.000000|22.840000||
B|CRGY|20260408|09:43:13|E|2500.000000|12.375000||
B|JTAI|20260408|09:43:13|S|100.000000|7.590000||
B|NXT|20260408|09:43:13|S|17.000000|118.290000||
B|SQQQ|20260408|09:43:13|S|100.000000|69.189300||
B|TSLA|20260408|09:43:13|S|10.000000|354.808500||
B|VLO|20260408|09:43:13|S|50.000000|236.530000||
B|VLO|20260408|09:43:13|S|50.000000|236.650000||
B|AMD|20260408|09:43:14|S|50.000000|229.294500||
B|BABA|20260408|09:43:14|S|50.000000|127.022000||
B|ITA|20260408|09:43:14|S|100.000000|232.120000||
B|JTAI|20260408|09:43:14|S|100.000000|7.590000||
B|MUU|20260408|09:43:14|S|90.000000|172.520000||
B|NDSN|20260408|09:43:14|S|43.000000|276.680000||
B|OMEX|20260408|09:43:14|S|100.000000|2.030100||
B|SNDK|20260408|09:43:14|S|30.000000|789.150000||
B|SOXL|20260408|09:43:14|S|100.000000|65.975000||
B|UVIX|20260408|09:43:14|S|300.000000|6.815000||
B|UVIX|20260408|09:43:14|S|460.000000|6.820000||
B|VXX|20260408|09:43:14|S|170.000000|31.720000||
B|ACHC|20260408|09:43:15|S|95.000000|25.500000||
B|ASTS|20260408|09:43:15|S|10.000000|96.234200||
B|DRAM|20260408|09:43:15|S|1000.000000|32.750000||
B|DRAM|20260408|09:43:15|S|1000.000000|32.780000||
B|ENPH|20260408|09:43:15|S|5.000000|33.240000||
B|GOOGL|20260408|09:43:15|S|100.000000|317.975000||
B|MU|20260408|09:43:15|S|2.000000|407.620000||
B|NFLX|20260408|09:43:15|S|1.000000|98.290000||
B|PG|20260408|09:43:15|S|2.000000|143.930000||
B|QQQ|20260408|09:43:15|S|40.000000|606.115000||
B|ROK|20260408|09:43:15|S|120.000000|393.200000||
B|SMCI|20260408|09:43:15|S|210.000000|23.315000||
B|STX|20260408|09:43:15|S|54.000000|512.070000||
B|TQQQ|20260408|09:43:15|S|100.000000|48.060000||
B|TSLA|20260408|09:43:15|S|90.000000|354.978300||
B|TSLL|20260408|09:43:15|S|20.000000|10.995000||
B|UCAR|20260408|09:43:15|S|373.000000|1.058900||
B|UVIX|20260408|09:43:15|S|300.000000|6.815000||
B|UVXY|20260408|09:43:15|S|10.000000|43.850000||
B|AMAT|20260408|09:43:16|S|1.000000|384.960000||
B|ARM|20260408|09:43:16|S|8.000000|150.560000||
B|ASTS|20260408|09:43:16|S|50.000000|96.305000||
B|AXTI|20260408|09:43:16|S|76.000000|54.390000||
B|EOSE|20260408|09:43:16|S|50.000000|4.975000||
B|MU|20260408|09:43:16|S|8.000000|407.700000||
B|NTR|20260408|09:43:16|S|100.000000|71.390000||
B|NVTS|20260408|09:43:16|S|7100.000000|9.230000||
B|QQQ|20260408|09:43:16|S|83.000000|606.100000||
B|QQQ|20260408|09:43:16|S|83.000000|606.110000||
B|QQQ|20260408|09:43:16|S|199.000000|606.100000||
B|QQQD|20260408|09:43:16|S|3.000000|14.230000||
B|SMR|20260408|09:43:16|S|2.000000|10.130000||
B|SPY|20260408|09:43:16|S|25.000000|674.905000||
B|TSLA|20260408|09:43:16|S|40.000000|354.910000||
B|TSLA|20260408|09:43:16|S|100.000000|354.950000||
B|VRT|20260408|09:43:16|S|78.000000|284.570000||
B|AMKR|20260408|09:43:17|S|40.000000|52.430000||
B|AVES|20260408|09:43:17|S|64.000000|63.170000||
B|CVX|20260408|09:43:17|S|2.000000|190.980000||
B|DAL|20260408|09:43:17|S|1.000000|71.540000||
B|GOOG|20260408|09:43:17|S|9.000000|315.955000||
B|INTC|20260408|09:43:17|S|10.000000|56.189300||
B|ORCL|20260408|09:43:17|S|32.000000|147.885000||
B|PLAB|20260408|09:43:17|S|100.000000|44.020000||
B|QQQ|20260408|09:43:17|S|120.000000|606.100000||
B|R|20260408|09:43:17|S|1.000000|218.090000||
B|TQQQ|20260408|09:43:17|S|10.000000|48.050700||
B|TQQQ|20260408|09:43:17|S|50.000000|48.055000||
B|TSLA|20260408|09:43:17|S|20.000000|354.980000||
B|UCAR|20260408|09:43:17|S|600.000000|1.050000||
B|UCAR|20260408|09:43:17|S|1200.000000|1.050000||
B|VCR|20260408|09:43:17|S|2.000000|370.820000||
B|VHT|20260408|09:43:17|S|9.000000|275.325000||
B|ZIM|20260408|09:43:17|S|200.000000|26.550000||
B|ZM|20260408|09:43:17|S|100.000000|84.120000||
B|AAOI|20260408|09:43:18|S|5.000000|122.460000||
B|AXTI|20260408|09:43:18|S|100.000000|54.330000||
B|GEV|20260408|09:43:18|S|3.000000|959.300000||
B|INTC|20260408|09:43:18|S|1.000000|56.240900||
B|INTC|20260408|09:43:18|S|5.000000|56.249300||
B|INTC|20260408|09:43:18|S|5.000000|56.299300||
B|INTC|20260408|09:43:18|S|10.000000|56.249300||
B|INTC|20260408|09:43:18|S|10.000000|56.259100||
B|INTC|20260408|09:43:18|S|125.000000|56.259300||
B|MSTZ|20260408|09:43:18|S|150.000000|11.350000||
B|MU|20260408|09:43:18|S|37.000000|407.760000||
B|TSLA|20260408|09:43:18|S|8.000000|355.040000||
B|VIST|20260408|09:43:18|S|85.000000|63.900000||
B|ZSL|20260408|09:43:18|S|40.000000|21.500000||
B|AMZN|20260408|09:43:19|S|2.000000|221.098600||
B|BKR|20260408|09:43:19|S|30.000000|61.517100||
B|CIEN|20260408|09:43:19|S|4.000000|484.150000||
B|INTC|20260408|09:43:19|S|5.000000|56.289300||
B|INTC|20260408|09:43:19|S|10.000000|56.289300||
B|LRCX|20260408|09:43:19|S|6.000000|246.620000||
B|MSTR|20260408|09:43:19|S|260.000000|129.360000||
B|MSTZ|20260408|09:43:19|S|100.000000|11.350000||
B|MSTZ|20260408|09:43:19|S|200.000000|11.350000||
B|NBIL|20260408|09:43:19|S|200.000000|14.530000||
B|NBIL|20260408|09:43:19|S|200.000000|14.530000||
B|NBIS|20260408|09:43:19|S|34.000000|123.565000||
B|OMEX|20260408|09:43:19|E|38.000000|2.120000||
B|OMEX|20260408|09:43:19|S|162.000000|2.110000||
B|PATK|20260408|09:43:19|S|1.000000|119.005000||
B|QQQ|20260408|09:43:19|S|83.000000|606.290000||
B|QQQ|20260408|09:43:19|S|249.000000|606.270000||
B|SLV|20260408|09:43:19|S|100.000000|69.195000||
B|UVIX|20260408|09:43:19|S|495.000000|6.788000||
B|WMT|20260408|09:43:19|S|200.000000|124.424400||
B|WPP|20260408|09:43:19|S|20.000000|17.495000||
B|ACN|20260408|09:43:20|S|41.000000|197.160000||
B|ENVX|20260408|09:43:20|S|6250.000000|5.840000||
B|HLT|20260408|09:43:20|S|13.000000|317.030000||
B|INTC|20260408|09:43:20|S|200.000000|56.289300||
B|IONQ|20260408|09:43:20|S|50.000000|30.055000||
B|NBIS|20260408|09:43:20|S|8.000000|123.560000||
B|QBTS|20260408|09:43:20|S|50.000000|14.770000||
B|SILJ|20260408|09:43:20|S|2.000000|32.107500||
B|SOXS|20260408|09:43:20|S|94.000000|27.865000||
B|TLRY|20260408|09:43:20|S|100.000000|6.820000||
B|TSLA|20260408|09:43:20|S|7.000000|355.120000||
B|WDC|20260408|09:43:20|S|10.000000|346.100000||
B|WFCpL|20260408|09:43:20|S|10.000000|1175.980000||
B|AXTI|20260408|09:43:21|S|50.000000|54.300000||
B|BGMS|20260408|09:43:21|S|4.000000|0.990000||
B|MRK|20260408|09:43:21|S|20.000000|119.255300||
B|PBR|20260408|09:43:21|S|83.000000|19.240000||
B|SLV|20260408|09:43:21|S|300.000000|69.165000||
B|TMF|20260408|09:43:21|S|300.000000|36.970000||
B|UAL|20260408|09:43:21|S|200.000000|100.270000||
B|ALAB|20260408|09:43:22|S|200.000000|125.830000||
B|HUT|20260408|09:43:22|S|211.000000|58.565000||
B|HUT|20260408|09:43:22|S|220.000000|58.560000||
B|LMND|20260408|09:43:22|S|234.000000|61.970000||
B|LMND|20260408|09:43:22|S|266.000000|61.970000||
B|MITQ|20260408|09:43:22|S|3.000000|0.572400||
B|MSTR|20260408|09:43:22|S|80.000000|129.340000||
B|ORCL|20260408|09:43:22|S|52.000000|147.750000||
B|PM|20260408|09:43:22|S|62.000000|157.470000||
B|SNDK|20260408|09:43:22|S|5.000000|789.310000||
B|TSLA|20260408|09:43:22|S|10.000000|355.074400||
B|TSLA|20260408|09:43:22|S|100.000000|355.088000||
B|VECO|20260408|09:43:22|S|250.000000|37.820000||
B|VIST|20260408|09:43:22|S|200.000000|63.800000||
B|AAOI|20260408|09:43:23|S|32.000000|122.402100||
B|BACpL|20260408|09:43:23|S|10.000000|1202.190000||
B|BE|20260408|09:43:23|S|1.000000|155.380000||
B|CRWV|20260408|09:43:23|S|100.000000|90.800000||
B|ELPW|20260408|09:43:23|S|284.000000|2.100000||
B|INTU|20260408|09:43:23|S|25.000000|398.833700||
B|LLY|20260408|09:43:23|S|1.000000|936.000000||
B|MAGS|20260408|09:43:23|S|100.000000|60.010000||
B|MSFT|20260408|09:43:23|S|18.000000|379.027800||
B|MU|20260408|09:43:23|S|3.000000|407.660000||
B|MU|20260408|09:43:23|S|100.000000|407.850000||
B|NVDA|20260408|09:43:23|S|6.000000|183.075000||
B|NVDA|20260408|09:43:23|S|50.000000|183.075000||
B|PLTR|20260408|09:43:23|S|117.000000|151.960000||
B|SLV|20260408|09:43:23|S|38.000000|69.175000||
B|SPY|20260408|09:43:23|S|10.000000|675.032300||
B|UNH|20260408|09:43:23|S|1.000000|310.300000||
B|WDC|20260408|09:43:23|S|5.000000|346.560000||
B|WDC|20260408|09:43:23|S|36.000000|346.630000||
B|AMD|20260408|09:43:24|S|30.000000|229.400000||
B|AXTI|20260408|09:43:24|S|3.000000|54.210000||
B|BKR|20260408|09:43:24|S|60.000000|61.528800||
B|BMNR|20260408|09:43:24|S|100.000000|21.560700||
B|CIEN|20260408|09:43:24|S|10.000000|484.200000||
B|CVX|20260408|09:43:24|S|1.000000|190.840000||
B|CVX|20260408|09:43:24|S|2.000000|190.850000||
B|GLD|20260408|09:43:24|S|80.000000|438.760000||
B|GLW|20260408|09:43:24|S|100.000000|160.730000||
B|INTC|20260408|09:43:24|S|10.000000|56.300000||
B|INTC|20260408|09:43:24|S|50.000000|56.310900||
B|MSFT|20260408|09:43:24|S|1.000000|379.230000||
B|OKLO|20260408|09:43:24|S|98.000000|50.380000||
B|OKLO|20260408|09:43:24|S|100.000000|50.415000||
B|OKLO|20260408|09:43:24|S|369.000000|50.380000||
B|PATH|20260408|09:43:24|S|100.000000|11.030000||
B|QQQ|20260408|09:43:24|S|100.000000|606.300000||
B|TQQQ|20260408|09:43:24|S|71.000000|48.107500||
B|TSLA|20260408|09:43:24|S|50.000000|355.110000||
B|AVGO|20260408|09:43:25|S|23.000000|347.720000||
B|AXTI|20260408|09:43:25|S|100.000000|54.210000||
B|B|20260408|09:43:25|S|187.000000|42.850000||
B|HMC|20260408|09:43:25|S|80.000000|24.580700||
B|KD|20260408|09:43:25|S|176.000000|13.300000||
B|LITE|20260408|09:43:25|S|15.000000|860.020000||
B|MU|20260408|09:43:25|S|8.000000|407.606800||
B|MU|20260408|09:43:25|S|121.000000|407.590000||
B|MU|20260408|09:43:25|S|199.000000|407.610000||
B|OMEX|20260408|09:43:25|E|100.000000|2.115000||
B|RKLB|20260408|09:43:25|S|1.000000|71.440000||
B|RYAAY|20260408|09:43:25|S|200.000000|65.685000||
B|SOFI|20260408|09:43:25|S|555.000000|17.180000||
B|SOXX|20260408|09:43:25|S|100.000000|367.438000||
B|UVIX|20260408|09:43:25|S|60.000000|6.789300||
B|WULF|20260408|09:43:25|S|162.000000|17.260800||
B|AMD|20260408|09:43:26|S|80.000000|229.440000||
B|APA|20260408|09:43:26|S|1.000000|37.872200||
B|CRCL|20260408|09:43:26|S|60.000000|97.570000||
B|FJET|20260408|09:43:26|S|50.000000|5.620000||
B|HXHX|20260408|09:43:26|S|3.000000|0.539600||
B|MSFT|20260408|09:43:26|S|1.000000|379.298300||
B|MU|20260408|09:43:26|S|10.000000|407.675000||
B|MU|20260408|09:43:26|S|10.000000|407.675000||
B|QQQ|20260408|09:43:26|S|2.000000|606.465000||
B|QQQ|20260408|09:43:26|S|100.000000|606.469500||
B|SKIL|20260408|09:43:26|S|100.000000|5.290000||
B|SMH|20260408|09:43:26|S|99.000000|420.870000||
B|SMH|20260408|09:43:26|S|400.000000|420.860000||
B|SPXS|20260408|09:43:26|S|129.000000|36.095000||
B|TJX|20260408|09:43:26|S|37.000000|159.910000||
B|TQQQ|20260408|09:43:26|S|67.000000|48.129300||
B|TSLA|20260408|09:43:26|S|25.000000|355.151900||
B|VOR|20260408|09:43:26|S|50.000000|17.060000||
B|BTG|20260408|09:43:27|S|250.000000|4.940000||
B|CVS|20260408|09:43:27|S|10.000000|78.325000||
B|GEV|20260408|09:43:27|S|15.000000|958.740000||
B|MEOH|20260408|09:43:27|S|100.000000|56.640000||
B|MU|20260408|09:43:27|S|105.000000|407.790000||
B|PBR|20260408|09:43:27|S|185.000000|19.235000||
B|PDP|20260408|09:43:27|S|8.000000|129.360000||
B|PLUG|20260408|09:43:27|S|500.000000|2.605000||
B|TGT|20260408|09:43:27|S|12.000000|122.955800||
B|TPET|20260408|09:43:27|E|4.000000|0.476300||
B|AMD|20260408|09:43:28|S|100.000000|229.220000||
B|AVGO|20260408|09:43:28|S|10.000000|347.580000||
B|AXTI|20260408|09:43:28|S|40.000000|54.140000||
B|CRTO|20260408|09:43:28|S|192.000000|18.895000||
B|CSTM|20260408|09:43:28|S|76.000000|28.320000||
B|GFI|20260408|09:43:28|S|100.000000|50.290000||
B|INTC|20260408|09:43:28|S|1.000000|56.325000||
B|LAES|20260408|09:43:28|S|1.000000|2.295000||
B|LAES|20260408|09:43:28|S|2.000000|2.295000||
B|LAES|20260408|09:43:28|S|3.000000|2.295000||
B|LAES|20260408|09:43:28|S|5.000000|2.295000||
B|LAES|20260408|09:43:28|S|5.000000|2.295000||
B|LAES|20260408|09:43:28|S|5.000000|2.295000||
B|LAES|20260408|09:43:28|S|10.000000|2.295000||
B|LAES|20260408|09:43:28|S|10.000000|2.295000||
B|LAES|20260408|09:43:28|S|50.000000|2.295000||
B|LAES|20260408|09:43:28|S|50.000000|2.295000||
B|MEOH|20260408|09:43:28|S|200.000000|56.640000||
B|OKE|20260408|09:43:28|S|10.000000|85.345000||
B|OSCR|20260408|09:43:28|S|10.000000|14.785000||
B|PCG|20260408|09:43:28|S|74.000000|17.675000||
B|TSM|20260408|09:43:28|S|10.000000|367.130000||
B|U|20260408|09:43:28|S|100.000000|22.829000||
B|VXX|20260408|09:43:28|S|100.000000|31.765000||
B|XLE|20260408|09:43:28|S|600.000000|56.975000||
B|ZTS|20260408|09:43:28|S|68.000000|118.755000||
B|AEVA|20260408|09:43:29|S|6.000000|13.390000||
B|AMD|20260408|09:43:29|S|38.000000|229.140000||
B|AMZN|20260408|09:43:29|S|100.000000|220.988300||
B|ASTS|20260408|09:43:29|S|200.000000|96.340000||
B|AVGO|20260408|09:43:29|S|2.000000|347.460000||
B|BMNU|20260408|09:43:29|S|80.000000|2.065000||
B|CAR|20260408|09:43:29|S|3.000000|266.390000||
B|CAR|20260408|09:43:29|S|20.000000|266.834600||
B|CAR|20260408|09:43:29|S|20.000000|267.290000||
B|FRMI|20260408|09:43:29|S|40.000000|5.015000||
B|LLY|20260408|09:43:29|S|20.000000|936.030000||
B|LLY|20260408|09:43:29|S|80.000000|936.030000||
B|MSTR|20260408|09:43:29|S|573.000000|129.270000||
B|MU|20260408|09:43:29|S|100.000000|407.350000||
B|OKE|20260408|09:43:29|S|50.000000|85.330000||
B|QNCX|20260408|09:43:29|S|4000.000000|0.317300||
B|UAL|20260408|09:43:29|S|49.000000|100.360000||
B|UCAR|20260408|09:43:29|S|5000.000000|1.088900||
B|WULF|20260408|09:43:29|S|5.000000|17.250000||
B|AMAT|20260408|09:43:30|S|1.000000|385.371000||
B|AMD|20260408|09:43:30|S|100.000000|229.163700||
B|AVGO|20260408|09:43:30|S|5.000000|347.367300||
B|AVGO|20260408|09:43:30|S|14.000000|347.370000||
B|AVGO|20260408|09:43:30|S|38.000000|347.370000||
B|CAR|20260408|09:43:30|S|5.000000|266.820000||
B|CAR|20260408|09:43:30|S|10.000000|266.380000||
B|CAR|20260408|09:43:30|S|10.000000|266.390000||
B|CAR|20260408|09:43:30|S|20.000000|266.380000||
B|CAR|20260408|09:43:30|S|200.000000|266.390000||
B|DVY|20260408|09:43:30|S|29.000000|151.928200||
B|GDX|20260408|09:43:30|S|200.000000|98.913000||
B|GOOGL|20260408|09:43:30|S|10.000000|318.015000||
B|INTC|20260408|09:43:30|S|600.000000|56.305000||
B|NVDA|20260408|09:43:30|S|1.000000|183.020000||
B|OKLO|20260408|09:43:30|S|20.000000|50.345000||
B|OLN|20260408|09:43:30|S|800.000000|26.340000||
B|QNCX|20260408|09:43:30|S|100.000000|0.317200||
B|QQQ|20260408|09:43:30|S|20.000000|606.195000||
B|QQQ|20260408|09:43:30|S|64.000000|606.159100||
B|RDW|20260408|09:43:30|S|250.000000|10.055000||
B|SGHC|20260408|09:43:30|S|54.000000|10.998800||
B|SMR|20260408|09:43:30|S|10.000000|10.110100||
B|SOXS|20260408|09:43:30|S|100.000000|27.900000||
B|TQQQ|20260408|09:43:30|S|19.000000|48.055000||
B|TSEM|20260408|09:43:30|S|100.000000|202.860000||
B|VSAT|20260408|09:43:30|S|20.000000|57.130000||
B|AAOI|20260408|09:43:31|S|41.000000|122.474800||
B|BROS|20260408|09:43:31|S|100.000000|56.660000||
B|CVNA|20260408|09:43:31|S|3.000000|341.419000||
B|DOW|20260408|09:43:31|S|15.000000|36.945000||
B|EWY|20260408|09:43:31|S|100.000000|138.890000||
B|EWY|20260408|09:43:31|S|300.000000|138.930000||
B|INTC|20260408|09:43:31|S|900.000000|56.310000||
B|LITX|20260408|09:43:31|S|100.000000|42.650000||
B|MOD|20260408|09:43:31|S|18.000000|236.530000||
B|MSFT|20260408|09:43:31|S|29.000000|379.160000||
B|MUX|20260408|09:43:31|S|100.000000|22.250000||
B|OKLO|20260408|09:43:31|S|196.000000|50.290000||
B|QBTX|20260408|09:43:31|S|1078.000000|8.116300||
B|QQQ|20260408|09:43:31|S|280.000000|606.155000||
B|DAL|20260408|09:43:32|S|80.000000|71.508400||
B|INBX|20260408|09:43:32|S|1.000000|66.751000||
B|INTC|20260408|09:43:32|S|300.000000|56.320000||
B|LITX|20260408|09:43:32|S|500.000000|42.670000||
B|MRVL|20260408|09:43:32|S|15.000000|112.010000||
B|MSTY|20260408|09:43:32|S|1.000000|21.540000||
B|MU|20260408|09:43:32|S|1.000000|407.600000||
B|NBIS|20260408|09:43:32|S|100.000000|123.590000||
B|NVDA|20260408|09:43:32|S|1.000000|182.990000||
B|PLTR|20260408|09:43:32|S|80.000000|151.765000||
B|RDTY|20260408|09:43:32|S|2.000000|37.040000||
B|RGTI|20260408|09:43:32|S|35.000000|14.770000||
B|SEDG|20260408|09:43:32|S|100.000000|43.850000||
B|SOXS|20260408|09:43:32|S|186.000000|27.910000||
B|TSLA|20260408|09:43:32|S|3.000000|354.838500||
B|TSLA|20260408|09:43:32|S|40.000000|354.838500||
B|TSLA|20260408|09:43:32|S|50.000000|354.888800||
B|VSAT|20260408|09:43:32|S|60.000000|57.130000||
B|XME|20260408|09:43:32|S|580.000000|113.080000||
B|AMD|20260408|09:43:33|S|100.000000|229.350000||
B|AMZN|20260408|09:43:33|S|10.000000|221.008600||
B|AVGO|20260408|09:43:33|S|40.000000|347.380000||
B|BETR|20260408|09:43:33|S|30.000000|35.640000||
B|DRAM|20260408|09:43:33|S|50.000000|32.735000||
B|GOOGL|20260408|09:43:33|S|10.000000|317.894800||
B|LAES|20260408|09:43:33|S|1.000000|2.290000||
B|LAES|20260408|09:43:33|S|5.000000|2.290000||
B|LAES|20260408|09:43:33|S|5.000000|2.290000||
B|LAES|20260408|09:43:33|S|5.000000|2.290000||
B|LAES|20260408|09:43:33|S|30.000000|2.290000||
B|ONDS|20260408|09:43:33|S|100.000000|9.880000||
B|SATS|20260408|09:43:33|S|7.000000|125.790000||
B|SNDK|20260408|09:43:33|S|38.000000|788.390000||
B|SNXX|20260408|09:43:33|S|25.000000|55.010000||
B|TSLA|20260408|09:43:33|S|20.000000|354.880000||
B|ADBE|20260408|09:43:34|S|25.000000|243.320000||
B|AG|20260408|09:43:34|S|100.000000|22.255000||
B|AMRC|20260408|09:43:34|S|10.000000|25.310000||
B|ASTS|20260408|09:43:34|S|30.000000|96.330000||
B|GIS|20260408|09:43:34|S|27.000000|36.505000||
B|HOOD|20260408|09:43:34|S|100.000000|75.560000||
B|INTC|20260408|09:43:34|S|5.000000|56.389300||
B|MU|20260408|09:43:34|S|50.000000|407.860000||
B|OSCR|20260408|09:43:34|S|600.000000|14.779000||
B|OXY|20260408|09:43:34|S|4.000000|57.750000||
B|SBET|20260408|09:43:34|S|100.000000|6.577500||
B|SLJY|20260408|09:43:34|S|37.000000|35.350000||
B|SNXX|20260408|09:43:34|S|125.000000|55.050000||
B|VRT|20260408|09:43:34|S|40.000000|284.590000||
B|ALHC|20260408|09:43:35|S|20.000000|22.200000||
B|AMZN|20260408|09:43:35|S|5.000000|220.958600||
B|AVY|20260408|09:43:35|S|2.000000|175.080000||
B|BOIL|20260408|09:43:35|S|300.000000|14.425000||
B|C|20260408|09:43:35|S|700.000000|123.780000||
B|CF|20260408|09:43:35|S|50.000000|118.360000||
B|CRWV|20260408|09:43:35|S|100.000000|90.780000||
B|DVN|20260408|09:43:35|S|43.000000|45.925000||
B|MSFT|20260408|09:43:35|S|100.000000|379.147800||
B|MUU|20260408|09:43:35|S|100.000000|172.400000||
B|MUU|20260408|09:43:35|S|100.000000|172.410000||
B|NFLX|20260408|09:43:35|S|1.000000|98.305000||
B|SNDK|20260408|09:43:35|S|15.000000|788.040000||
B|SSO|20260408|09:43:35|S|100.000000|55.789300||
B|VGZ|20260408|09:43:35|S|1700.000000|2.055000||
B|VLY|20260408|09:43:35|S|125.000000|13.145000||
B|BFH|20260408|09:43:36|S|100.000000|78.750000||
B|GLD|20260408|09:43:36|S|200.000000|438.520000||
B|GOOG|20260408|09:43:36|S|30.000000|315.800000||
B|INTC|20260408|09:43:36|S|7.000000|56.409000||
B|INTC|20260408|09:43:36|S|40.000000|56.400700||
B|INTC|20260408|09:43:36|S|100.000000|56.409500||
B|LUV|20260408|09:43:36|S|45.000000|42.360000||
B|LUV|20260408|09:43:36|S|45.000000|42.361300||
B|MU|20260408|09:43:36|S|20.000000|407.601900||
B|MU|20260408|09:43:36|S|20.000000|407.610000||
B|MU|20260408|09:43:36|S|100.000000|407.650000||
B|OKE|20260408|09:43:36|S|100.000000|85.340000||
B|PAYP|20260408|09:43:36|S|300.000000|20.680000||
B|TSLA|20260408|09:43:36|S|5.000000|355.038500||
B|TSLA|20260408|09:43:36|S|100.000000|354.910000||
B|VT|20260408|09:43:36|S|46.000000|144.549300||
B|WDC|20260408|09:43:36|S|10.000000|346.750000||
B|WMT|20260408|09:43:36|S|1.000000|124.410000||
B|XOM|20260408|09:43:36|S|1.000000|153.092000||
B|APO|20260408|09:43:37|S|62.000000|111.900000||
B|APO|20260408|09:43:37|S|1122.000000|111.870000||
B|ATI|20260408|09:43:37|S|1.000000|158.520000||
B|AXP|20260408|09:43:37|S|5.000000|321.800000||
B|CAVA|20260408|09:43:37|S|100.000000|88.130000||
B|CRDO|20260408|09:43:37|S|40.000000|111.670000||
B|CRM|20260408|09:43:37|S|100.000000|183.254000||
B|ETN|20260408|09:43:37|S|23.000000|389.040000||
B|FND|20260408|09:43:37|S|400.000000|52.858300||
B|INTC|20260408|09:43:37|S|25.000000|56.409000||
B|INTC|20260408|09:43:37|S|50.000000|56.405000||
B|LABX|20260408|09:43:37|S|310.000000|19.475000||
B|MSGS|20260408|09:43:37|S|2.000000|329.050000||
B|OXY|20260408|09:43:37|S|100.000000|57.730000||
B|PLTR|20260408|09:43:37|S|7.000000|151.820000||
B|PLTR|20260408|09:43:37|S|597.000000|151.800000||
B|RBLX|20260408|09:43:37|S|5.000000|59.130000||
B|TSLA|20260408|09:43:37|S|15.000000|354.895000||
B|VT|20260408|09:43:37|S|10.000000|144.539300||
B|XLE|20260408|09:43:37|S|35.000000|56.975000||
B|AEHR|20260408|09:43:38|S|100.000000|61.290000||
B|ARCO|20260408|09:43:38|S|10.000000|8.411400||
B|CRM|20260408|09:43:38|S|14.000000|183.230000||
B|DOCN|20260408|09:43:38|S|99.000000|90.280000||
B|EWY|20260408|09:43:38|S|100.000000|138.880000||
B|FUTU|20260408|09:43:38|S|20.000000|154.970000||
B|MELI|20260408|09:43:38|S|20.000000|1815.010000||
B|MOD|20260408|09:43:38|S|100.000000|236.570000||
B|MRVL|20260408|09:43:38|S|100.000000|111.995000||
B|NB|20260408|09:43:38|S|94.000000|4.965000||
B|NFLX|20260408|09:43:38|S|1.000000|98.280000||
B|QQQ|20260408|09:43:38|S|5.000000|606.129700||
B|QQQ|20260408|09:43:38|S|83.000000|606.160000||
B|RKLB|20260408|09:43:38|S|321.000000|71.520000||
B|SPY|20260408|09:43:38|S|10.000000|674.900000||
B|STRC|20260408|09:43:38|S|45.000000|99.999300||
B|TSLQ|20260408|09:43:38|S|100.000000|26.630000||
B|VIAV|20260408|09:43:38|S|757.000000|41.280000||
B|AAOI|20260408|09:43:39|S|8.000000|122.515000||
B|APA|20260408|09:43:39|S|1.000000|37.870000||
B|INTC|20260408|09:43:39|S|250.000000|56.340000||
B|IRON|20260408|09:43:39|S|3.000000|67.080000||
B|LAES|20260408|09:43:39|S|320.000000|2.285000||
B|MUU|20260408|09:43:39|S|100.000000|172.270000||
B|MUU|20260408|09:43:39|S|100.000000|172.270000||
B|MUU|20260408|09:43:39|S|400.000000|172.230000||
B|NFLX|20260408|09:43:39|S|10.000000|98.285000||
B|NVDA|20260408|09:43:39|S|81.000000|183.050900||
B|ORCL|20260408|09:43:39|S|2.000000|147.645000||
B|TBIL|20260408|09:43:39|S|25.000000|49.890000||
B|TSLQ|20260408|09:43:39|S|5.000000|26.620000||
B|BKNG|20260408|09:43:40|S|11.000000|185.337100||
B|CHRD|20260408|09:43:40|S|100.000000|131.190000||
B|CHRD|20260408|09:43:40|S|100.000000|131.220000||
B|CRCL|20260408|09:43:40|S|50.000000|97.465000||
B|EWY|20260408|09:43:40|S|100.000000|138.900000||
B|HALO|20260408|09:43:40|S|28.000000|64.180000||
B|INTC|20260408|09:43:40|S|10.000000|56.355000||
B|JEPQ|20260408|09:43:40|S|263.000000|57.180000||
B|META|20260408|09:43:40|S|148.000000|601.790000||
B|MSFT|20260408|09:43:40|S|10.000000|379.155000||
B|MSGS|20260408|09:43:40|S|130.000000|329.950000||
B|NVDA|20260408|09:43:40|S|220.000000|183.085000||
B|SM|20260408|09:43:40|S|100.000000|27.859100||
B|SOXL|20260408|09:43:40|S|600.000000|66.045700||
B|UVIX|20260408|09:43:40|S|1200.000000|6.845000||
B|UVIX|20260408|09:43:40|S|1251.000000|6.848000||
B|UVIX|20260408|09:43:40|S|1310.000000|6.850000||
B|XYZ|20260408|09:43:40|S|200.000000|65.010000||
B|XYZ|20260408|09:43:40|S|250.000000|65.015000||
B|AAOI|20260408|09:43:41|S|30.000000|122.692500||
B|AAOI|20260408|09:43:41|S|92.000000|122.540000||
B|BABA|20260408|09:43:41|S|300.000000|127.010000||
B|CAR|20260408|09:43:41|S|25.000000|266.250000||
B|EWY|20260408|09:43:41|S|100.000000|138.910000||
B|GEV|20260408|09:43:41|S|1.000000|958.680000||
B|GIB|20260408|09:43:41|S|43.000000|73.220000||
B|GLW|20260408|09:43:41|S|215.000000|160.730000||
B|GOOGL|20260408|09:43:41|S|15.000000|317.840000||
B|META|20260408|09:43:41|S|10.000000|601.595000||
B|QQQ|20260408|09:43:41|S|100.000000|606.117700||
B|T|20260408|09:43:41|S|10.000000|27.245000||
B|TSLA|20260408|09:43:41|S|1.000000|354.925000||
B|TSLA|20260408|09:43:41|S|5.000000|354.925000||
B|AAOI|20260408|09:43:42|S|60.000000|122.450000||
B|AMC|20260408|09:43:42|S|15.000000|1.328900||
B|AMD|20260408|09:43:42|S|16.000000|229.450000||
B|APA|20260408|09:43:42|S|400.000000|37.868300||
B|ASTX|20260408|09:43:42|S|100.000000|48.570000||
B|BW|20260408|09:43:42|S|20.000000|17.741200||
B|CAR|20260408|09:43:42|S|25.000000|266.250000||
B|CORZ|20260408|09:43:42|S|100.000000|17.635000||
B|DVN|20260408|09:43:42|S|100.000000|45.900000||
B|INTC|20260408|09:43:42|S|1.000000|56.360000||
B|INTC|20260408|09:43:42|S|200.000000|56.350700||
B|INTU|20260408|09:43:42|S|30.000000|398.300000||
B|IWM|20260408|09:43:42|S|10.000000|261.175000||
B|NBR|20260408|09:43:42|S|220.000000|80.430000||
B|PLTR|20260408|09:43:42|S|20.000000|151.825000||
B|PODD|20260408|09:43:42|S|16.000000|207.090000||
B|RSST|20260408|09:43:42|S|11.000000|29.480000||
B|SE|20260408|09:43:42|S|2.000000|87.790000||
B|SIDU|20260408|09:43:42|S|100.000000|4.090000||
B|SOXS|20260408|09:43:42|S|120.000000|27.865000||
B|TSLA|20260408|09:43:42|S|2.000000|354.887000||
B|VIST|20260408|09:43:42|S|271.000000|63.920000||
B|VXUS|20260408|09:43:42|S|5.000000|81.255000||
B|ZM|20260408|09:43:42|S|8.000000|84.300000||
B|ZM|20260408|09:43:42|S|9.000000|84.300000||
B|ZM|20260408|09:43:42|S|16.000000|84.300000||
B|AAOI|20260408|09:43:43|S|200.000000|122.700000||
B|CRCL|20260408|09:43:43|S|100.000000|97.430000||
B|FBND|20260408|09:43:43|S|27.000000|45.905000||
B|GBX|20260408|09:43:43|S|200.000000|46.750000||
B|GOOGL|20260408|09:43:43|S|5.000000|317.828800||
B|MU|20260408|09:43:43|S|14.000000|407.500000||
B|PROV|20260408|09:43:43|S|100.000000|17.050000||
B|SU|20260408|09:43:43|S|100.000000|63.150000||
B|TER|20260408|09:43:43|S|9.000000|343.359000||
B|TSLA|20260408|09:43:43|S|10.000000|354.970000||
B|TSLA|20260408|09:43:43|S|27.000000|354.940000||
B|TUR|20260408|09:43:43|S|47.000000|41.002600||
B|UVIX|20260408|09:43:43|S|53.000000|6.837100||
B|VG|20260408|09:43:43|S|120.000000|13.715000||
B|AAPL|20260408|09:43:44|S|10.000000|257.050000||
B|CIEN|20260408|09:43:44|S|4.000000|483.349000||
B|FLY|20260408|09:43:44|S|26.000000|36.136400||
B|JEPI|20260408|09:43:44|S|20.000000|57.369300||
B|KOS|20260408|09:43:44|S|500.000000|2.615000||
B|KTOS|20260408|09:43:44|S|100.000000|76.610000||
B|KTOS|20260408|09:43:44|S|200.000000|76.610000||
B|KTOS|20260408|09:43:44|S|650.000000|76.730000||
B|MELI|20260408|09:43:44|S|4.000000|1813.601000||
B|MELI|20260408|09:43:44|S|5.000000|1813.610000||
B|MELI|20260408|09:43:44|S|8.000000|1813.480000||
B|MELI|20260408|09:43:44|S|10.000000|1814.021000||
B|MELI|20260408|09:43:44|S|11.000000|1814.030000||
B|NEM|20260408|09:43:44|S|39.000000|118.740000||
B|TEAM|20260408|09:43:44|S|1.000000|66.440000||
B|TSLA|20260408|09:43:44|S|100.000000|354.995000||
B|VXX|20260408|09:43:44|S|50.000000|31.759300||
B|ZM|20260408|09:43:44|S|100.000000|84.105000||
B|ACWI|20260408|09:43:45|S|9.000000|144.629300||
B|ALGM|20260408|09:43:45|S|14.000000|35.940000||
B|ALLE|20260408|09:43:45|S|3.000000|144.570000||
B|AMD|20260408|09:43:45|S|11.000000|229.550000||
B|ICHR|20260408|09:43:45|S|20.000000|54.370000||
B|INTC|20260408|09:43:45|S|10.000000|56.380000||
B|IP|20260408|09:43:45|S|11.000000|36.490000||
B|JNJ|20260408|09:43:45|S|1.000000|235.800000||
B|NVDA|20260408|09:43:45|S|148.000000|183.160000||
B|PLTR|20260408|09:43:45|S|15.000000|151.910000||
B|QSI|20260408|09:43:45|S|400.000000|0.755600||
B|SNDK|20260408|09:43:45|S|25.000000|788.631000||
B|SNXX|20260408|09:43:45|S|30.000000|54.970000||
B|SPY|20260408|09:43:45|S|67.000000|675.030000||
B|T|20260408|09:43:45|S|100.000000|27.255000||
B|TLT|20260408|09:43:45|S|500.000000|87.165000||
B|AAOI|20260408|09:43:46|S|200.000000|122.670000||
B|AR|20260408|09:43:46|S|18.000000|38.320000||
B|ASTS|20260408|09:43:46|S|100.000000|96.550000||
B|CAR|20260408|09:43:46|S|8.000000|265.800000||
B|CIEN|20260408|09:43:46|S|12.000000|484.490000||
B|INTC|20260408|09:43:46|S|250.000000|56.389300||
B|IWM|20260408|09:43:46|S|100.000000|261.230000||
B|MU|20260408|09:43:46|S|50.000000|407.700000||
B|ORCL|20260408|09:43:46|S|68.000000|147.635000||
B|QQQ|20260408|09:43:46|S|30.000000|606.350000||
B|SATS|20260408|09:43:46|S|30.000000|126.000000||
B|TSLA|20260408|09:43:46|S|200.000000|355.055000||
B|WDC|20260408|09:43:46|S|4.000000|346.940000||
B|WDC|20260408|09:43:46|S|70.000000|346.880000||
B|AAMI|20260408|09:43:47|S|10.000000|59.610000||
B|AMAT|20260408|09:43:47|S|10.000000|385.730000||
B|AVGX|20260408|09:43:47|S|10.000000|43.800000||
B|BWMX|20260408|09:43:47|S|70.000000|18.150000||
B|CF|20260408|09:43:47|S|1.000000|118.440000||
B|COIN|20260408|09:43:47|S|1.000000|183.600000||
B|DVN|20260408|09:43:47|S|8.000000|45.909000||
B|GLD|20260408|09:43:47|S|5.000000|438.608300||
B|GOOG|20260408|09:43:47|S|100.000000|315.860000||
B|IBIT|20260408|09:43:47|S|120.000000|40.645000||
B|IBIT|20260408|09:43:47|S|1100.000000|40.645000||
B|INTC|20260408|09:43:47|S|1700.000000|56.350900||
B|KBWB|20260408|09:43:47|S|200.000000|84.690000||
B|MU|20260408|09:43:47|S|10.000000|407.790000||
B|NBIS|20260408|09:43:47|S|150.000000|123.640000||
B|ONDS|20260408|09:43:47|S|100.000000|9.900000||
B|RF|20260408|09:43:47|S|1.000000|27.579300||
B|TQQQ|20260408|09:43:47|S|42.000000|48.105000||
B|UTL|20260408|09:43:47|S|1.000000|53.920000||
B|VST|20260408|09:43:47|S|100.000000|159.981500||
B|WDC|20260408|09:43:47|S|50.000000|346.940000||
B|WGRX|20260408|09:43:47|S|200.000000|0.122100||
B|AAOI|20260408|09:43:48|S|35.000000|122.534700||
B|AAOI|20260408|09:43:48|S|35.000000|122.540000||
B|ACWX|20260408|09:43:48|S|0.500000|72.240000||
B|AEHR|20260408|09:43:48|S|200.000000|61.700000||
B|AMD|20260408|09:43:48|S|7.000000|229.440000||
B|AVGO|20260408|09:43:48|S|20.000000|347.630000||
B|BKSY|20260408|09:43:48|S|25.000000|35.843900||
B|CCL|20260408|09:43:48|S|100.000000|28.727400||
B|ENPH|20260408|09:43:48|S|5.000000|33.110000||
B|GEV|20260408|09:43:48|S|2.000000|958.320000||
B|INTC|20260408|09:43:48|S|94.000000|56.380000||
B|INTC|20260408|09:43:48|S|500.000000|56.380000||
B|INTC|20260408|09:43:48|S|2000.000000|56.380000||
B|KEYS|20260408|09:43:48|S|10.000000|316.710000||
B|MEOH|20260408|09:43:48|S|44.000000|56.730000||
B|MSFT|20260408|09:43:48|S|12.000000|379.317900||
B|ROST|20260408|09:43:48|S|15.000000|221.790000||
B|SLV|20260408|09:43:48|S|500.000000|69.095000||
B|THO|20260408|09:43:48|S|3.000000|81.570000||
B|UCAR|20260408|09:43:48|S|500.000000|1.100000||
B|UVIX|20260408|09:43:48|S|5.000000|6.817900||
B|AAOI|20260408|09:43:49|S|50.000000|122.540000||
B|AESI|20260408|09:43:49|S|8.000000|10.930000||
B|AESI|20260408|09:43:49|S|100.000000|10.890000||
B|AESI|20260408|09:43:49|S|100.000000|10.940000||
B|AESI|20260408|09:43:49|S|600.000000|10.910000||
B|AESI|20260408|09:43:49|S|900.000000|10.880000||
B|APP|20260408|09:43:49|S|80.000000|424.350000||
B|BABA|20260408|09:43:49|S|5.000000|127.018800||
B|GEV|20260408|09:43:49|S|1.000000|958.610000||
B|HMY|20260408|09:43:49|S|17.000000|17.119100||
B|INTC|20260408|09:43:49|S|50.000000|56.360000||
B|MU|20260408|09:43:49|S|6.000000|407.720000||
B|MUU|20260408|09:43:49|S|10.000000|172.560000||
B|ORCL|20260408|09:43:49|S|3.000000|147.620000||
B|PLTR|20260408|09:43:49|S|100.000000|151.820900||
B|RDW|20260408|09:43:49|S|99.000000|10.065000||
B|RKLB|20260408|09:43:49|S|55.000000|71.540000||
B|SQQQ|20260408|09:43:49|S|3.000000|69.149300||
B|UCAR|20260408|09:43:49|S|500.000000|1.100000||
B|UVXY|20260408|09:43:49|S|100.000000|43.906800||
B|AEHR|20260408|09:43:50|S|40.000000|61.600000||
B|AMD|20260408|09:43:50|S|100.000000|229.440000||
B|AMD|20260408|09:43:50|S|200.000000|229.440000||
B|CIEN|20260408|09:43:50|S|4.000000|483.809000||
B|CXAI|20260408|09:43:50|S|500.000000|0.193800||
B|DRAM|20260408|09:43:50|S|200.000000|32.735000||
B|ESLA|20260408|09:43:50|S|200.000000|1.915000||
B|INTC|20260408|09:43:50|S|200.000000|56.339300||
B|MPC|20260408|09:43:50|S|100.000000|231.110000||
B|PSI|20260408|09:43:50|S|20.000000|105.650000||
B|UFPT|20260408|09:43:50|S|17.000000|200.380000||
B|UVIX|20260408|09:43:50|S|2.000000|6.820000||
B|AESI|20260408|09:43:51|S|100.000000|10.950000||
B|AESI|20260408|09:43:51|S|500.000000|10.960000||
B|AESI|20260408|09:43:51|S|900.000000|10.960000||
B|AMZN|20260408|09:43:51|S|100.000000|221.055000||
B|AXTA|20260408|09:43:51|S|200.000000|28.880000||
B|BMNR|20260408|09:43:51|S|94.000000|21.530000||
B|BRZE|20260408|09:43:51|S|80.000000|22.660000||
B|BUSA|20260408|09:43:51|S|187.000000|38.190000||
B|CIEN|20260408|09:43:51|S|3.000000|484.000000||
B|ERAS|20260408|09:43:51|S|3.000000|17.270000||
B|GLD|20260408|09:43:51|S|3.000000|438.620000||
B|MNST|20260408|09:43:51|S|13.000000|74.980000||
B|QCOM|20260408|09:43:51|S|50.000000|126.520000||
B|SPY|20260408|09:43:51|S|37.000000|675.105100||
B|TSLA|20260408|09:43:51|S|1.000000|355.140000||
B|UHS|20260408|09:43:51|S|1.000000|184.390000||
B|ZIM|20260408|09:43:51|S|200.000000|26.585000||
B|ZM|20260408|09:43:51|S|100.000000|84.105000||
B|ALAB|20260408|09:43:52|S|1.000000|125.850000||
B|APP|20260408|09:43:52|S|80.000000|424.350000||
B|CIEN|20260408|09:43:52|S|44.000000|483.640000||
B|CIEN|20260408|09:43:52|S|56.000000|483.649000||
B|CIFR|20260408|09:43:52|S|80.000000|14.900000||
B|CRWV|20260408|09:43:52|S|50.000000|90.970000||
B|DFTX|20260408|09:43:52|S|50.000000|21.230000||
B|HUT|20260408|09:43:52|S|5.000000|58.640000||
B|INTU|20260408|09:43:52|S|80.000000|398.220000||
B|LASR|20260408|09:43:52|S|10.000000|61.680000||
B|MSFT|20260408|09:43:52|S|100.000000|379.370000||
B|RDW|20260408|09:43:52|S|200.000000|10.065000||
B|RDW|20260408|09:43:52|S|500.000000|10.067500||
B|SNDK|20260408|09:43:52|S|28.000000|788.069000||
B|SNDK|20260408|09:43:52|S|40.000000|788.020000||
B|SNDK|20260408|09:43:52|S|72.000000|788.060000||
B|TCPC|20260408|09:43:52|S|250.000000|3.930000||
B|TSLA|20260408|09:43:52|S|2.000000|355.080000||
B|VOOG|20260408|09:43:52|S|4.000000|430.770000||
B|VXX|20260408|09:43:52|S|51.000000|31.718100||
B|XME|20260408|09:43:52|S|50.000000|113.165000||
B|AAPL|20260408|09:43:53|S|6.000000|257.100000||
B|AGQ|20260408|09:43:53|S|1.000000|121.970500||
B|EOG|20260408|09:43:53|S|100.000000|135.150000||
B|HIMX|20260408|09:43:53|S|200.000000|9.039000||
B|LPLA|20260408|09:43:53|S|95.000000|314.240000||
B|LYB|20260408|09:43:53|S|296.000000|70.420000||
B|SOXL|20260408|09:43:53|S|600.000000|66.135300||
B|STIP|20260408|09:43:53|S|1.000000|103.317400||
B|VECO|20260408|09:43:53|S|100.000000|37.890000||
B|WIX|20260408|09:43:53|S|200.000000|83.925000||
B|WIX|20260408|09:43:53|S|1100.000000|83.925000||
B|ACWX|20260408|09:43:54|S|0.500000|72.260000||
B|APLD|20260408|09:43:54|S|100.000000|28.010000||
B|ARM|20260408|09:43:54|S|193.000000|150.765500||
B|ASTS|20260408|09:43:54|S|42.000000|96.600000||
B|ASTS|20260408|09:43:54|S|100.000000|96.650000||
B|KLIC|20260408|09:43:54|S|393.000000|72.080000||
B|LAES|20260408|09:43:54|S|320.000000|2.285000||
B|OMEX|20260408|09:43:54|S|100.000000|2.070000||
B|SMH|20260408|09:43:54|S|50.000000|420.950000||
B|SPHB|20260408|09:43:54|S|40.000000|123.510000||
B|TSLL|20260408|09:43:54|S|600.000000|10.995000||
B|VUG|20260408|09:43:54|S|6.000000|458.500000||
B|WDC|20260408|09:43:54|S|50.000000|346.900000||
B|AAOI|20260408|09:43:55|S|41.000000|122.290000||
B|ASTX|20260408|09:43:55|S|201.000000|48.870000||
B|BBAI|20260408|09:43:55|S|25.000000|3.620000||
B|BITO|20260408|09:43:55|S|1.000000|9.845000||
B|CNS|20260408|09:43:55|S|60.000000|65.100000||
B|INTC|20260408|09:43:55|S|954.000000|56.395000||
B|LLY|20260408|09:43:55|S|10.000000|936.310000||
B|MSGS|20260408|09:43:55|S|10.000000|329.950000||
B|MSGS|20260408|09:43:55|S|44.000000|329.950000||
B|MSGS|20260408|09:43:55|S|50.000000|329.950000||
B|ORBS|20260408|09:43:55|S|208.000000|0.866500||
B|ORBS|20260408|09:43:55|S|2000.000000|0.866400||
B|PANW|20260408|09:43:55|S|10.000000|175.764200||
B|PLTU|20260408|09:43:55|S|5.000000|47.742200||
B|QCOM|20260408|09:43:55|S|2.000000|126.495000||
B|SOXS|20260408|09:43:55|S|500.000000|27.805000||
B|WDC|20260408|09:43:55|S|8.000000|346.970000||
B|XOM|20260408|09:43:55|S|1.000000|153.180000||
B|AAOI|20260408|09:43:56|S|2.000000|122.430000||
B|AFRM|20260408|09:43:56|S|100.000000|52.170000||
B|BTU|20260408|09:43:56|S|100.000000|30.210000||
B|BTU|20260408|09:43:56|S|1500.000000|30.200000||
B|CIEN|20260408|09:43:56|S|1.000000|483.910000||
B|CVNA|20260408|09:43:56|S|50.000000|341.680000||
B|EWT|20260408|09:43:56|S|20.000000|76.259300||
B|GM|20260408|09:43:56|S|100.000000|76.550000||
B|GM|20260408|09:43:56|S|2783.000000|76.560000||
B|INTC|20260408|09:43:56|S|50.000000|56.390700||
B|MSFT|20260408|09:43:56|S|30.000000|379.190000||
B|MU|20260408|09:43:56|S|50.000000|408.140000||
B|MU|20260408|09:43:56|S|111.000000|408.330000||
B|NIO|20260408|09:43:56|S|4.000000|6.325000||
B|NOW|20260408|09:43:56|S|66.000000|101.650000||
B|NVDA|20260408|09:43:56|S|100.000000|183.125000||
B|OMEX|20260408|09:43:56|S|550.000000|2.060000||
B|PLTR|20260408|09:43:56|S|90.000000|151.830000||
B|PLTR|20260408|09:43:56|S|200.000000|151.830600||
B|SNDK|20260408|09:43:56|S|25.000000|789.360000||
B|SOFI|20260408|09:43:56|S|50.000000|17.155000||
B|TMDX|20260408|09:43:56|S|2.000000|111.650000||
B|TSLA|20260408|09:43:56|S|33.000000|354.599000||
B|UVXY|20260408|09:43:56|S|30.000000|43.867300||
B|ARTL|20260408|09:43:57|S|25.000000|7.075000||
B|CE|20260408|09:43:57|S|100.000000|59.550000||
B|CRL|20260408|09:43:57|S|10.000000|179.320000||
B|CVNA|20260408|09:43:57|S|40.000000|341.690000||
B|DELL|20260408|09:43:57|S|20.000000|187.820000||
B|DVN|20260408|09:43:57|S|1.000000|45.949000||
B|GS|20260408|09:43:57|S|1.000000|912.155000||
B|INTC|20260408|09:43:57|S|50.000000|56.390700||
B|INTC|20260408|09:43:57|S|100.000000|56.400000||
B|INTU|20260408|09:43:57|S|50.000000|397.979000||
B|INTU|20260408|09:43:57|S|50.000000|398.080000||
B|IWM|20260408|09:43:57|S|32.000000|261.265000||
B|LRCX|20260408|09:43:57|S|5.000000|247.392300||
B|LRCX|20260408|09:43:57|S|10.000000|247.255000||
B|MSFT|20260408|09:43:57|S|6.000000|379.190000||
B|OSCR|20260408|09:43:57|S|3900.000000|14.740000||
B|OXY|20260408|09:43:57|S|300.000000|57.730000||
B|PDD|20260408|09:43:57|S|200.000000|103.460000||
B|SNDK|20260408|09:43:57|S|100.000000|789.360000||
B|SPY|20260408|09:43:57|S|80.000000|675.080000||
B|SQQQ|20260408|09:43:57|S|100.000000|69.099300||
B|TSLA|20260408|09:43:57|S|10.000000|354.740000||
B|TSLZ|20260408|09:43:57|S|25.000000|17.200000||
B|VFH|20260408|09:43:57|S|300.000000|125.930000||
B|AAOI|20260408|09:43:58|S|5.000000|122.351900||
B|AAOI|20260408|09:43:58|S|6.000000|122.360000||
B|CIEN|20260408|09:43:58|S|3.000000|483.000000||
B|CPB|20260408|09:43:58|S|100.000000|20.910000||
B|DAL|20260408|09:43:58|S|200.000000|71.760000||
B|IBIT|20260408|09:43:58|S|10.000000|40.597500||
B|ITT|20260408|09:43:58|S|2.000000|207.030000||
B|LITE|20260408|09:43:58|S|1.000000|859.810000||
B|LITE|20260408|09:43:58|S|15.000000|859.991000||
B|LRCX|20260408|09:43:58|S|4.000000|247.260000||
B|MU|20260408|09:43:58|S|100.000000|408.220000||
B|OMEX|20260408|09:43:58|S|100.000000|2.060000||
B|ORKA|20260408|09:43:58|S|397.000000|63.040000||
B|QQQ|20260408|09:43:58|S|1.000000|606.360000||
B|SATS|20260408|09:43:58|S|52.000000|125.990000||
B|SHOP|20260408|09:43:58|S|8.000000|124.460000||
B|SOFI|20260408|09:43:58|S|350.000000|17.150000||
B|TSLA|20260408|09:43:58|S|1.000000|354.648500||
B|AEHR|20260408|09:43:59|S|100.000000|61.940000||
B|APLD|20260408|09:43:59|S|100.000000|28.020000||
B|AVGO|20260408|09:43:59|S|18.000000|347.780000||
B|BTOG|20260408|09:43:59|S|100.000000|2.570000||
B|LMB|20260408|09:43:59|S|6.000000|84.940000||
B|MSFT|20260408|09:43:59|S|30.000000|379.245000||
B|SEI|20260408|09:43:59|S|30.000000|61.730000||
B|SNDK|20260408|09:43:59|S|5.000000|789.991000||
B|SPY|20260408|09:43:59|S|3.000000|675.070900||
B|TSLA|20260408|09:43:59|S|14.000000|354.680000||
B|TSLA|20260408|09:43:59|S|60.000000|354.660000||
B|W|20260408|09:43:59|S|28.000000|78.330000||
B|BGMS|20260408|09:44:00|S|4.000000|0.990000||
B|CAT|20260408|09:44:00|S|5.000000|771.900000||
B|GLD|20260408|09:44:00|S|2.000000|438.668300||
B|INTC|20260408|09:44:00|S|50.000000|56.410700||
B|INTC|20260408|09:44:00|S|1317.000000|56.420000||
B|NOW|20260408|09:44:00|S|40.000000|101.640000||
B|NOW|20260408|09:44:00|S|137.000000|101.640000||
B|QQQ|20260408|09:44:00|S|20.000000|606.430900||
B|RIOT|20260408|09:44:00|S|100.000000|15.370000||
B|RIOT|20260408|09:44:00|S|223.000000|15.370700||
B|TECK|20260408|09:44:00|S|10.000000|56.444400||
B|TSLA|20260408|09:44:00|S|50.000000|354.327100||
B|TSM|20260408|09:44:00|S|20.000000|366.890000||
B|VRT|20260408|09:44:00|S|2.000000|284.550000||
B|VYM|20260408|09:44:00|S|17.000000|151.199000||
B|WDC|20260408|09:44:00|S|10.000000|347.820000||
B|AMC|20260408|09:44:01|S|10.000000|1.320000||
B|ASTX|20260408|09:44:01|S|100.000000|48.805000||
B|JPM|20260408|09:44:01|S|1.000000|309.425000||
B|NEOG|20260408|09:44:01|S|60.000000|10.580000||
B|NOK|20260408|09:44:01|S|250.000000|9.300000||
B|NOW|20260408|09:44:01|S|5.000000|101.710000||
B|NOW|20260408|09:44:01|S|19.000000|101.710000||
B|NOW|20260408|09:44:01|S|40.000000|101.720000||
B|NOW|20260408|09:44:01|S|1341.000000|101.720000||
B|SMX|20260408|09:44:01|S|300.000000|7.535000||
B|STX|20260408|09:44:01|S|0.400000|513.030000||
B|TER|20260408|09:44:01|S|10.000000|344.760000||
B|VG|20260408|09:44:01|S|50.000000|13.730000||
B|AMD|20260408|09:44:02|S|12.000000|229.690000||
B|ARM|20260408|09:44:02|S|1.000000|150.890000||
B|ASTS|20260408|09:44:02|S|100.000000|96.840000||
B|ASTS|20260408|09:44:02|S|142.000000|96.750000||
B|ASTS|20260408|09:44:02|S|200.000000|96.919800||
B|DOX|20260408|09:44:02|S|5.000000|66.940000||
B|GOOG|20260408|09:44:02|S|50.000000|315.870000||
B|KO|20260408|09:44:02|S|28.000000|75.815000||
B|NVDA|20260408|09:44:02|S|20.000000|183.160000||
B|PFFA|20260408|09:44:02|S|200.000000|20.930000||
B|PSLV|20260408|09:44:02|S|100.000000|24.617400||
B|QQQ|20260408|09:44:02|S|200.000000|606.429300||
B|SNDK|20260408|09:44:02|S|5.000000|789.990000||
B|SNDK|20260408|09:44:02|S|5.000000|789.990000||
B|SPY|20260408|09:44:02|S|620.000000|675.100000||
B|TSEM|20260408|09:44:02|S|50.000000|202.770000||
B|AEHR|20260408|09:44:03|S|1.000000|61.950000||
B|AMD|20260408|09:44:03|S|5.000000|229.700000||
B|AXTI|20260408|09:44:03|S|100.000000|54.450000||
B|BW|20260408|09:44:03|S|100.000000|17.800000||
B|DAL|20260408|09:44:03|S|50.000000|71.830000||
B|DAL|20260408|09:44:03|S|50.000000|71.830000||
B|DRAM|20260408|09:44:03|S|19.000000|32.715000||
B|FLNG|20260408|09:44:03|S|40.000000|29.580000||
B|FOXA|20260408|09:44:03|S|35.000000|60.090000||
B|INTC|20260408|09:44:03|S|22.000000|56.445000||
B|MRVL|20260408|09:44:03|S|1.000000|112.225000||
B|MU|20260408|09:44:03|S|37.000000|407.600000||
B|NFLX|20260408|09:44:03|S|50.000000|98.487400||
B|SNDK|20260408|09:44:03|S|5.000000|789.630000||
B|TLN|20260408|09:44:03|S|1.000000|344.890000||
B|UCO|20260408|09:44:03|S|50.000000|37.199300||
B|AAOI|20260408|09:44:04|S|15.000000|122.374000||
B|ABNB|20260408|09:44:04|S|1.000000|132.810000||
B|GOOGL|20260408|09:44:04|S|100.000000|318.120000||
B|HSY|20260408|09:44:04|S|1.000000|208.235000||
B|INTC|20260408|09:44:04|S|50.000000|56.437300||
B|KORU|20260408|09:44:04|S|10.000000|397.740000||
B|META|20260408|09:44:04|S|10.000000|601.520000||
B|MSFT|20260408|09:44:04|S|4.000000|379.230000||
B|MSTZ|20260408|09:44:04|S|50.000000|11.339300||
B|MU|20260408|09:44:04|S|14.000000|407.750000||
B|ORCL|20260408|09:44:04|S|30.000000|147.750000||
B|PLTR|20260408|09:44:04|S|100.000000|151.825000||
B|RBLX|20260408|09:44:04|S|15.000000|59.110000||
B|SNDK|20260408|09:44:04|S|5.000000|789.630000||
B|SOXS|20260408|09:44:04|E|500.000000|27.759900||
B|TSLA|20260408|09:44:04|S|40.000000|354.300000||
B|UCO|20260408|09:44:04|S|25.000000|37.179300||
B|AAPL|20260408|09:44:05|S|10.000000|256.985000||
B|ASTS|20260408|09:44:05|S|70.000000|96.850000||
B|BMNR|20260408|09:44:05|S|93.000000|21.510000||
B|CTVA|20260408|09:44:05|S|200.000000|82.700000||
B|CVNA|20260408|09:44:05|S|80.000000|341.825000||
B|ELE|20260408|09:44:05|S|15.000000|19.835000||
B|FFAI|20260408|09:44:05|S|1.000000|0.233800||
B|INTC|20260408|09:44:05|S|5.000000|56.430000||
B|INTC|20260408|09:44:05|S|10.000000|56.420000||
B|LEU|20260408|09:44:05|S|40.000000|189.940000||
B|MSFT|20260408|09:44:05|S|2.000000|379.230000||
B|MSFT|20260408|09:44:05|S|2.000000|379.230000||
B|RR|20260408|09:44:05|S|100.000000|2.155000||
B|SQQQ|20260408|09:44:05|S|100.000000|69.089300||
B|TEM|20260408|09:44:05|S|100.000000|49.430000||
B|TQQQ|20260408|09:44:05|S|59.000000|48.115000||
B|TSLA|20260408|09:44:05|S|100.000000|354.368300||
B|ASTS|20260408|09:44:06|S|100.000000|96.850000||
B|BA|20260408|09:44:06|S|50.000000|218.300000||
B|BBGI|20260408|09:44:06|S|100.000000|5.350000||
B|DAL|20260408|09:44:06|S|100.000000|71.780000||
B|GDX|20260408|09:44:06|S|300.000000|99.150000||
B|MSFT|20260408|09:44:06|S|3.000000|379.003300||
B|MSTX|20260408|09:44:06|S|500.000000|20.639300||
B|NLR|20260408|09:44:06|S|50.000000|138.111700||
B|NLR|20260408|09:44:06|S|59.000000|138.120000||
B|SBUX|20260408|09:44:06|S|100.000000|97.650000||
B|SHLD|20260408|09:44:06|S|17.000000|74.780000||
B|SOXL|20260408|09:44:06|S|55.000000|66.230000||
B|SOXL|20260408|09:44:06|S|137.000000|66.251200||
B|STX|20260408|09:44:06|S|10.000000|513.390000||
B|STX|20260408|09:44:06|S|19.000000|512.790000||
B|TALO|20260408|09:44:06|S|20.000000|14.170000||
B|UL|20260408|09:44:06|S|41.000000|57.920000||
B|VXX|20260408|09:44:06|S|200.000000|31.688300||
B|AAL|20260408|09:44:07|S|2943.000000|11.915000||
B|AEM|20260408|09:44:07|S|47.000000|217.010000||
B|AU|20260408|09:44:07|S|200.000000|109.080000||
B|AU|20260408|09:44:07|S|563.000000|109.090000||
B|BBGI|20260408|09:44:07|S|24.000000|5.380000||
B|HYMC|20260408|09:44:07|S|200.000000|39.100000||
B|HYMC|20260408|09:44:07|S|200.000000|39.110000||
B|HYMC|20260408|09:44:07|S|282.000000|39.110000||
B|HYMC|20260408|09:44:07|S|718.000000|39.110000||
B|HYMC|20260408|09:44:07|S|800.000000|38.980000||
B|IAG|20260408|09:44:07|S|784.000000|20.197600||
B|INTC|20260408|09:44:07|S|100.000000|56.391200||
B|MSFT|20260408|09:44:07|S|4.000000|379.030000||
B|MT|20260408|09:44:07|S|100.000000|60.090000||
B|NVDA|20260408|09:44:07|S|100.000000|183.190000||
B|ORLY|20260408|09:44:07|S|39.000000|92.520000||
B|QCOM|20260408|09:44:07|S|1.000000|126.310000||
B|SCCO|20260408|09:44:07|S|599.000000|186.791000||
B|TSLA|20260408|09:44:07|S|8.000000|354.407800||
B|TSLA|20260408|09:44:07|S|50.000000|354.380000||
B|WPM|20260408|09:44:07|S|176.000000|140.780000||
B|WPM|20260408|09:44:07|S|200.000000|140.782300||
B|WTI|20260408|09:44:07|E|200.000000|2.855000||
B|WULF|20260408|09:44:07|S|37.000000|17.270000||
B|WULF|20260408|09:44:07|S|115.000000|17.270000||
B|AMKR|20260408|09:44:08|S|60.000000|52.515000||
B|BAX|20260408|09:44:08|S|500.000000|17.585000||
B|BIL|20260408|09:44:08|S|200.000000|91.455000||
B|CAR|20260408|09:44:08|S|12.000000|265.309000||
B|CAR|20260408|09:44:08|S|13.000000|265.300000||
B|CDE|20260408|09:44:08|S|357.000000|20.240000||
B|FLY|20260408|09:44:08|S|23.000000|36.489700||
B|INTC|20260408|09:44:08|S|20.000000|56.390000||
B|INTC|20260408|09:44:08|S|1000.000000|56.385100||
B|MSFT|20260408|09:44:08|S|1.000000|379.110000||
B|MSFT|20260408|09:44:08|S|10.000000|379.060000||
B|MU|20260408|09:44:08|S|200.000000|407.900000||
B|NEM|20260408|09:44:08|S|1.000000|118.960000||
B|NOK|20260408|09:44:08|S|150.000000|9.299100||
B|NVDA|20260408|09:44:08|S|1651.000000|183.200000||
B|OMEX|20260408|09:44:08|E|150.000000|2.078900||
B|QQQ|20260408|09:44:08|S|20.000000|606.390000||
B|SCHD|20260408|09:44:08|S|1.000000|30.595000||
B|STX|20260408|09:44:08|S|121.000000|513.390000||
B|TSLL|20260408|09:44:08|S|10.000000|10.955000||
B|UVIX|20260408|09:44:08|S|182.000000|6.797100||
B|VIAV|20260408|09:44:08|S|80.000000|41.320000||
B|VICR|20260408|09:44:08|S|25.000000|179.830000||
B|AAPL|20260408|09:44:09|S|1.000000|257.105000||
B|BWXT|20260408|09:44:09|S|10.000000|228.071000||
B|INTC|20260408|09:44:09|S|80.000000|56.385000||
B|INTC|20260408|09:44:09|S|80.000000|56.390700||
B|INTC|20260408|09:44:09|S|300.000000|56.380000||
B|INTC|20260408|09:44:09|S|400.000000|56.385000||
B|MA|20260408|09:44:09|S|10.000000|508.621000||
B|MA|20260408|09:44:09|S|50.000000|508.630000||
B|MDT|20260408|09:44:09|S|12.000000|87.010000||
B|META|20260408|09:44:09|S|10.000000|601.103700||
B|MSFT|20260408|09:44:09|S|9.000000|379.085000||
B|MSFT|20260408|09:44:09|S|10.000000|379.110000||
B|MSGS|20260408|09:44:09|S|12.000000|329.950000||
B|NOK|20260408|09:44:09|S|150.000000|9.299100||
B|NVDA|20260408|09:44:09|S|135.000000|183.230000||
B|ONDS|20260408|09:44:09|S|60.000000|9.910000||
B|SMR|20260408|09:44:09|S|64.000000|10.105000||
B|SNDK|20260408|09:44:09|S|5.000000|789.470000||
B|SOXL|20260408|09:44:09|S|136.000000|66.220700||
B|TQQQ|20260408|09:44:09|S|400.000000|48.120000||
B|ARM|20260408|09:44:10|S|100.000000|151.260000||
B|AVGO|20260408|09:44:10|S|2.000000|347.880000||
B|BAX|20260408|09:44:10|S|500.000000|17.575000||
B|GOOGL|20260408|09:44:10|S|100.000000|318.180000||
B|HYG|20260408|09:44:10|S|100.000000|80.275000||
B|IEFA|20260408|09:44:10|S|8.000000|95.410000||
B|INTC|20260408|09:44:10|S|40.000000|56.400000||
B|MSFT|20260408|09:44:10|S|10.000000|379.120000||
B|NVDA|20260408|09:44:10|S|2.000000|183.235000||
B|NVDA|20260408|09:44:10|S|50.000000|183.245000||
B|SMST|20260408|09:44:10|E|1.000000|59.430000||
B|SNDK|20260408|09:44:10|S|1.000000|789.500000||
B|SOXL|20260408|09:44:10|S|100.000000|66.238800||
B|THO|20260408|09:44:10|S|3.000000|81.570000||
B|TSLA|20260408|09:44:10|S|13.000000|354.320000||
B|USO|20260408|09:44:10|S|50.000000|120.238500||
B|WM|20260408|09:44:10|S|50.000000|228.350000||
B|ALAB|20260408|09:44:11|S|90.000000|126.340000||
B|AMAT|20260408|09:44:11|S|7.000000|386.130000||
B|AMZN|20260408|09:44:11|S|100.000000|221.119000||
B|BE|20260408|09:44:11|S|4.000000|155.600000||
B|BROS|20260408|09:44:11|S|23.000000|56.550000||
B|BROS|20260408|09:44:11|S|100.000000|56.540000||
B|BROS|20260408|09:44:11|S|200.000000|56.530000||
B|BROS|20260408|09:44:11|S|200.000000|56.550000||
B|CRCL|20260408|09:44:11|S|5.000000|97.660000||
B|CRGY|20260408|09:44:11|S|300.000000|12.385000||
B|FLY|20260408|09:44:11|S|10.000000|36.622900||
B|IBIT|20260408|09:44:11|S|115.000000|40.645000||
B|IBIT|20260408|09:44:11|S|200.000000|40.645000||
B|NVDA|20260408|09:44:11|S|200.000000|183.235000||
B|RYAAY|20260408|09:44:11|S|100.000000|65.775000||
B|SCHD|20260408|09:44:11|S|1.000000|30.595000||
B|STRW|20260408|09:44:11|S|1.000000|12.980000||
B|THO|20260408|09:44:11|S|3.000000|81.570000||
B|AEHR|20260408|09:44:12|S|55.000000|62.110000||
B|MSFT|20260408|09:44:12|S|5.000000|379.186500||
B|SNDK|20260408|09:44:12|S|3.000000|789.900000||
B|SNDK|20260408|09:44:12|S|5.000000|790.050000||
B|TSLA|20260408|09:44:12|S|20.000000|354.400000||
B|TSLA|20260408|09:44:12|S|38.000000|354.400000||
B|UCAR|20260408|09:44:12|S|300.000000|1.080000||
B|UCAR|20260408|09:44:12|S|301.000000|1.087200||
B|VECO|20260408|09:44:12|S|25.000000|37.940000||
B|VXX|20260408|09:44:12|S|2.000000|31.638200||
B|AEHR|20260408|09:44:13|S|21.000000|62.110000||
B|APP|20260408|09:44:13|S|60.000000|424.900000||
B|BBGI|20260408|09:44:13|S|13.000000|5.390000||
B|CAVA|20260408|09:44:13|S|100.000000|88.220000||
B|CAVA|20260408|09:44:13|S|100.000000|88.240000||
B|CRWV|20260408|09:44:13|S|192.000000|90.770000||
B|CRWV|20260408|09:44:13|S|508.000000|90.800000||
B|CYCU|20260408|09:44:13|S|500.000000|1.470000||
B|DAL|20260408|09:44:13|S|80.000000|71.830000||
B|INOD|20260408|09:44:13|S|100.000000|41.100000||
B|NBIS|20260408|09:44:13|S|100.000000|124.080000||
B|NBIS|20260408|09:44:13|S|500.000000|124.025000||
B|NBIS|20260408|09:44:13|S|582.000000|124.070000||
B|NFLX|20260408|09:44:13|S|50.000000|98.507400||
B|NKE|20260408|09:44:13|S|2.000000|43.690000||
B|NVDA|20260408|09:44:13|S|100.000000|183.265000||
B|TLT|20260408|09:44:13|S|100.000000|87.160700||
B|CCL|20260408|09:44:14|S|100.000000|28.710000||
B|CIEN|20260408|09:44:14|S|4.000000|484.280000||
B|FIX|20260408|09:44:14|S|20.000000|1539.985000||
B|HYMC|20260408|09:44:14|S|50.000000|39.100000||
B|HYMC|20260408|09:44:14|S|100.000000|38.970000||
B|HYMC|20260408|09:44:14|S|200.000000|38.890000||
B|HYMC|20260408|09:44:14|S|200.000000|38.970000||
B|HYMC|20260408|09:44:14|S|500.000000|38.850000||
B|INTC|20260408|09:44:14|S|200.000000|56.390000||
B|LEGN|20260408|09:44:14|S|22.000000|18.190000||
B|LEN|20260408|09:44:14|S|100.000000|90.576600||
B|META|20260408|09:44:14|S|39.000000|601.620000||
B|OKE|20260408|09:44:14|S|14.000000|85.450000||
B|OLLI|20260408|09:44:14|S|100.000000|99.040000||
B|SCO|20260408|09:44:14|S|180.000000|8.610000||
B|SPY|20260408|09:44:14|S|5.000000|675.460000||
B|USO|20260408|09:44:14|S|100.000000|120.145000||
B|VT|20260408|09:44:14|S|50.000000|144.699300||
B|WDC|20260408|09:44:14|S|50.000000|347.535000||
B|AEHR|20260408|09:44:15|S|43.000000|62.140000||
B|ASTX|20260408|09:44:15|S|100.000000|49.050000||
B|AXTI|20260408|09:44:15|S|101.000000|54.500000||
B|AXTI|20260408|09:44:15|S|154.000000|54.490000||
B|BE|20260408|09:44:15|S|100.000000|155.960000||
B|CCL|20260408|09:44:15|S|30.000000|28.730700||
B|CCL|20260408|09:44:15|S|200.000000|28.760000||
B|IEF|20260408|09:44:15|S|100.000000|95.630000||
B|MU|20260408|09:44:15|S|4.000000|408.450000||
B|NVDA|20260408|09:44:15|S|100.000000|183.285000||
B|PLTR|20260408|09:44:15|S|100.000000|151.900000||
B|QCOM|20260408|09:44:15|S|300.000000|126.400000||
B|QQQ|20260408|09:44:15|S|80.000000|606.800000||
B|SNDK|20260408|09:44:15|S|36.000000|789.570000||
B|SOXS|20260408|09:44:15|S|4.000000|27.705000||
B|UNH|20260408|09:44:15|S|100.000000|310.090000||
B|VRT|20260408|09:44:15|S|25.000000|284.580000||
B|APLD|20260408|09:44:16|S|10.000000|28.030000||
B|CDE|20260408|09:44:16|S|100.000000|20.260000||
B|COP|20260408|09:44:16|S|100.000000|122.650000||
B|CSTM|20260408|09:44:16|S|100.000000|28.285000||
B|EQAL|20260408|09:44:16|S|5.000000|56.780000||
B|EWY|20260408|09:44:16|S|1.000000|139.260000||
B|FORM|20260408|09:44:16|S|30.000000|113.900000||
B|GDXJ|20260408|09:44:16|S|400.000000|129.170000||
B|MU|20260408|09:44:16|S|5.000000|408.410000||
B|ONDS|20260408|09:44:16|S|200.000000|9.925000||
B|PANW|20260408|09:44:16|S|170.000000|175.970000||
B|SQQQ|20260408|09:44:16|S|1.000000|68.959000||
B|SVIX|20260408|09:44:16|S|200.000000|17.440000||
B|TSLA|20260408|09:44:16|S|10.000000|354.544400||
B|UCAR|20260408|09:44:16|S|25.000000|1.097600||
B|VRT|20260408|09:44:16|S|5.000000|284.580000||
B|AMZN|20260408|09:44:17|S|5.000000|221.181200||
B|BE|20260408|09:44:17|S|27.000000|155.900000||
B|BE|20260408|09:44:17|S|100.000000|155.940000||
B|DRAM|20260408|09:44:17|S|1.000000|32.715000||
B|INTC|20260408|09:44:17|S|100.000000|56.375000||
B|JNJ|20260408|09:44:17|S|4.000000|236.370000||
B|META|20260408|09:44:17|S|100.000000|601.555700||
B|NOW|20260408|09:44:17|S|50.000000|101.730000||
B|RXRX|20260408|09:44:17|S|100.000000|3.305000||
B|SLV|20260408|09:44:17|S|6.000000|69.237500||
B|TEM|20260408|09:44:17|S|100.000000|49.430000||
B|TQQQ|20260408|09:44:17|S|100.000000|48.200000||
B|UVIX|20260408|09:44:17|S|2.000000|6.749300||
B|VOO|20260408|09:44:17|S|4.000000|620.980000||
B|VSME|20260408|09:44:17|S|100.000000|0.898101||
B|AMZN|20260408|09:44:18|S|295.000000|220.978700||
B|BE|20260408|09:44:18|S|100.000000|155.960000||
B|CVX|20260408|09:44:18|S|31.000000|191.420000||
B|GOOGL|20260408|09:44:18|S|100.000000|318.350000||
B|HUT|20260408|09:44:18|S|40.000000|59.045000||
B|HUT|20260408|09:44:18|S|715.000000|59.010000||
B|IGV|20260408|09:44:18|S|111.000000|82.081000||
B|IVV|20260408|09:44:18|S|120.000000|678.600000||
B|LUNR|20260408|09:44:18|S|164.000000|24.010000||
B|MKC|20260408|09:44:18|S|50.000000|51.940000||
B|MSFT|20260408|09:44:18|S|11.000000|379.140000||
B|MSGS|20260408|09:44:18|S|4.000000|329.950000||
B|MU|20260408|09:44:18|S|100.000000|408.320000||
B|SATS|20260408|09:44:18|S|20.000000|126.435000||
B|SCHH|20260408|09:44:18|S|700.000000|22.295000||
B|SGML|20260408|09:44:18|S|87.000000|14.500000||
B|TQQQ|20260408|09:44:18|S|200.000000|48.195000||
B|TSLA|20260408|09:44:18|S|30.000000|354.978500||
B|ADBE|20260408|09:44:19|S|1.000000|243.800000||
B|AMD|20260408|09:44:19|S|2.000000|230.065000||
B|AMZN|20260408|09:44:19|S|200.000000|220.930000||
B|AVUV|20260408|09:44:19|S|8.000000|114.680000||
B|DELL|20260408|09:44:19|S|10.000000|188.370000||
B|LUNR|20260408|09:44:19|S|200.000000|24.000000||
B|MU|20260408|09:44:19|S|3.000000|408.390000||
B|MU|20260408|09:44:19|S|40.000000|408.385000||
B|PBF|20260408|09:44:19|S|108.000000|42.320000||
B|QNCX|20260408|09:44:19|S|640.000000|0.318900||
B|SNDK|20260408|09:44:19|S|2.000000|790.660000||
B|SNOW|20260408|09:44:19|S|12.000000|154.090000||
B|SQQQ|20260408|09:44:19|S|300.000000|68.940000||
B|TSLA|20260408|09:44:19|S|5.000000|355.088500||
B|TSLA|20260408|09:44:19|S|25.000000|355.088500||
B|TSLA|20260408|09:44:19|S|80.000000|355.000000||
B|VIXY|20260408|09:44:19|S|100.000000|30.530000||
B|VIXY|20260408|09:44:19|S|136.000000|30.536500||
B|ALAB|20260408|09:44:20|S|3.000000|126.210000||
B|AMZN|20260408|09:44:20|S|48.000000|220.908600||
B|ARM|20260408|09:44:20|S|5.000000|151.380000||
B|AUUD|20260408|09:44:20|S|100.000000|4.470000||
B|DAL|20260408|09:44:20|S|1094.000000|71.870000||
B|DAL|20260408|09:44:20|S|2152.000000|71.880000||
B|ELF|20260408|09:44:20|S|41.000000|66.270000||
B|INTC|20260408|09:44:20|S|1305.000000|56.400000||
B|MRVL|20260408|09:44:20|S|100.000000|112.420000||
B|SNDK|20260408|09:44:20|S|5.000000|790.740000||
B|SNDK|20260408|09:44:20|S|16.000000|790.600000||
B|STX|20260408|09:44:20|S|1.000000|513.250000||
B|STX|20260408|09:44:20|S|5.000000|513.160000||
B|TSLA|20260408|09:44:20|S|100.000000|355.098500||
B|TSLA|20260408|09:44:20|S|100.000000|355.098800||
B|VRSN|20260408|09:44:20|S|2.000000|271.620000||
B|XLI|20260408|09:44:20|S|6.000000|170.738800||
B|BBGI|20260408|09:44:21|S|200.000000|5.261800||
B|CNQ|20260408|09:44:21|S|100.000000|45.598800||
B|EFC|20260408|09:44:21|S|163.000000|12.300000||
B|GLD|20260408|09:44:21|S|5.000000|439.088300||
B|INTC|20260408|09:44:21|S|100.000000|56.400000||
B|INTC|20260408|09:44:21|S|3465.000000|56.395000||
B|LTM|20260408|09:44:21|S|1.000000|53.570000||
B|OMEX|20260408|09:44:21|E|10.000000|2.100000||
B|SNDK|20260408|09:44:21|S|12.000000|790.600000||
B|SNDK|20260408|09:44:21|S|22.000000|790.600000||
B|TSLA|20260408|09:44:21|S|10.000000|355.118800||
B|TSLA|20260408|09:44:21|S|25.000000|355.100000||
B|UCAR|20260408|09:44:21|S|700.000000|1.090000||
B|ADI|20260408|09:44:22|S|100.000000|346.020000||
B|ASML|20260408|09:44:22|S|1.000000|1415.071000||
B|AXON|20260408|09:44:22|S|5.000000|404.060000||
B|BXP|20260408|09:44:22|S|18.000000|53.250000||
B|CRWD|20260408|09:44:22|S|15.000000|441.820000||
B|EXPE|20260408|09:44:22|S|1.000000|243.970000||
B|F|20260408|09:44:22|S|100.000000|12.045000||
B|GLOB|20260408|09:44:22|S|200.000000|47.150000||
B|GLOB|20260408|09:44:22|S|978.000000|47.100000||
B|MNDY|20260408|09:44:22|S|348.000000|67.490000||
B|MU|20260408|09:44:22|S|3.000000|408.440000||
B|OLN|20260408|09:44:22|S|200.000000|26.354000||
B|SOXS|20260408|09:44:22|S|100.000000|27.705000||
B|TLX|20260408|09:44:22|S|13.000000|9.840000||
B|UVIX|20260408|09:44:22|S|2.000000|6.759300||
B|VBIL|20260408|09:44:22|S|38.000000|75.490000||
B|ZS|20260408|09:44:22|S|80.000000|143.710000||
B|AVGO|20260408|09:44:23|S|10.000000|347.987600||
B|BRK/B|20260408|09:44:23|S|2.000000|481.462700||
B|DVLT|20260408|09:44:23|S|200.000000|0.742000||
B|GDXU|20260408|09:44:23|S|20.000000|249.540000||
B|PEG|20260408|09:44:23|S|300.000000|82.130000||
B|PL|20260408|09:44:23|S|92.000000|36.560000||
B|PL|20260408|09:44:23|S|214.000000|36.580000||
B|SOXL|20260408|09:44:23|S|100.000000|66.340000||
B|SOXS|20260408|09:44:23|S|4.000000|27.705000||
B|SOXS|20260408|09:44:23|S|200.000000|27.705000||
B|SPY|20260408|09:44:23|S|300.000000|675.429900||
B|TQQQ|20260408|09:44:23|S|5.000000|48.175000||
B|UNG|20260408|09:44:23|S|480.000000|11.110000||
B|URTY|20260408|09:44:23|S|69.000000|60.041800||
B|AAOI|20260408|09:44:24|S|100.000000|122.470000||
B|APP|20260408|09:44:24|S|10.000000|424.660000||
B|AVGO|20260408|09:44:24|S|200.000000|347.920000||
B|CRCA|20260408|09:44:24|S|100.000000|42.610000||
B|CRMT|20260408|09:44:24|S|100.000000|13.310000||
B|CVX|20260408|09:44:24|S|2.000000|191.520000||
B|GBCI|20260408|09:44:24|S|500.000000|47.760000||
B|GFI|20260408|09:44:24|S|200.000000|50.240000||
B|GOOGL|20260408|09:44:24|S|3.000000|318.229000||
B|LMND|20260408|09:44:24|S|70.000000|62.000000||
B|LMND|20260408|09:44:24|S|376.000000|61.900000||
B|MRVL|20260408|09:44:24|S|100.000000|112.260000||
B|MSFT|20260408|09:44:24|S|5.000000|379.020000||
B|MSFT|20260408|09:44:24|S|50.000000|378.990000||
B|OLPX|20260408|09:44:24|S|23.000000|2.020000||
B|PAAS|20260408|09:44:24|S|98.000000|58.430000||
B|PAAS|20260408|09:44:24|S|300.000000|58.435000||
B|SOXL|20260408|09:44:24|S|20.000000|66.295100||
B|TQQQ|20260408|09:44:24|S|100.000000|48.157900||
B|UNH|20260408|09:44:24|S|2.000000|310.040000||
B|VOO|20260408|09:44:24|S|2.000000|620.860000||
B|AAOI|20260408|09:44:25|S|200.000000|122.513700||
B|ANET|20260408|09:44:25|S|100.000000|144.010000||
B|AXTI|20260408|09:44:25|S|100.000000|54.285700||
B|BE|20260408|09:44:25|S|100.000000|155.990000||
B|CORZ|20260408|09:44:25|S|52.000000|17.715000||
B|ETON|20260408|09:44:25|S|50.000000|25.150000||
B|KLAC|20260408|09:44:25|S|2.000000|1670.690000||
B|NFXL|20260408|09:44:25|S|40.000000|31.420000||
B|QQQI|20260408|09:44:25|S|5.000000|51.685000||
B|SNDK|20260408|09:44:25|S|15.000000|789.260000||
B|SNDK|20260408|09:44:25|S|15.000000|789.269000||
B|SOUN|20260408|09:44:25|S|100.000000|7.125000||
B|SPY|20260408|09:44:25|S|5.000000|675.390000||
B|STX|20260408|09:44:25|S|46.000000|513.160000||
B|AEHR|20260408|09:44:26|S|200.000000|62.340000||
B|AVGO|20260408|09:44:26|S|30.000000|347.980000||
B|EWZ|20260408|09:44:26|S|102.000000|39.705000||
B|MSGS|20260408|09:44:26|S|7.000000|329.950000||
B|ORCL|20260408|09:44:26|S|5.000000|147.940000||
B|RCAT|20260408|09:44:26|S|300.000000|13.299100||
B|SEDG|20260408|09:44:26|S|62.000000|44.140000||
B|SNDK|20260408|09:44:26|S|1.000000|789.600000||
B|SNDK|20260408|09:44:26|S|15.000000|789.600000||
B|ANF|20260408|09:44:27|S|100.000000|103.460000||
B|BA|20260408|09:44:27|S|55.000000|218.360000||
B|BE|20260408|09:44:27|S|50.000000|156.052900||
B|CRDO|20260408|09:44:27|S|97.000000|111.770000||
B|CRDO|20260408|09:44:27|S|100.000000|111.710000||
B|CVX|20260408|09:44:27|S|2.000000|191.470000||
B|GDXU|20260408|09:44:27|S|72.000000|249.345000||
B|INTC|20260408|09:44:27|S|1500.000000|56.410000||
B|KNSA|20260408|09:44:27|S|20.000000|47.030000||
B|MU|20260408|09:44:27|S|2.000000|408.450000||
B|NBIS|20260408|09:44:27|S|60.000000|124.307100||
B|QNCX|20260408|09:44:27|S|200.000000|0.320000||
B|SE|20260408|09:44:27|S|13.000000|87.990000||
B|SH|20260408|09:44:27|S|25.000000|36.530000||
B|SPY|20260408|09:44:27|S|30.000000|675.361200||
B|STRL|20260408|09:44:27|S|10.000000|421.980000||
B|TSLA|20260408|09:44:27|S|100.000000|354.850000||
B|VXUS|20260408|09:44:27|S|1.000000|81.359300||
B|XOM|20260408|09:44:27|S|1.000000|153.410000||
B|AAOI|20260408|09:44:28|S|100.000000|122.480000||
B|B|20260408|09:44:28|S|1.000000|42.918800||
B|BE|20260408|09:44:28|S|440.000000|156.240000||
B|BE|20260408|09:44:28|S|500.000000|156.270000||
B|COR|20260408|09:44:28|S|64.000000|320.370000||
B|CRWV|20260408|09:44:28|S|100.000000|91.120000||
B|EUAD|20260408|09:44:28|S|112.000000|44.185000||
B|FLY|20260408|09:44:28|S|100.000000|36.820000||
B|GDXU|20260408|09:44:28|S|7.000000|249.210000||
B|MMM|20260408|09:44:28|S|5.000000|149.790000||
B|MU|20260408|09:44:28|S|1.000000|408.640000||
B|NOK|20260408|09:44:28|S|64.000000|9.295000||
B|NOW|20260408|09:44:28|S|10.000000|101.660000||
B|PLTR|20260408|09:44:28|S|100.000000|151.688800||
B|RGTI|20260408|09:44:28|S|250.000000|14.845000||
B|SPDN|20260408|09:44:28|S|100.000000|9.580000||
B|TEM|20260408|09:44:28|S|733.000000|49.450000||
B|TSLA|20260408|09:44:28|S|100.000000|354.900000||
B|USO|20260408|09:44:28|S|50.000000|120.140000||
B|APA|20260408|09:44:29|S|100.000000|37.880000||
B|CHPY|20260408|09:44:29|S|20.000000|59.270000||
B|CRWV|20260408|09:44:29|S|1.000000|91.112700||
B|CSCO|20260408|09:44:29|S|21.000000|82.010000||
B|EXPE|20260408|09:44:29|S|19.000000|244.170000||
B|FISV|20260408|09:44:29|S|95.000000|57.870000||
B|GGAL|20260408|09:44:29|S|37.000000|47.479000||
B|GPRK|20260408|09:44:29|S|42.000000|8.199100||
B|IBKR|20260408|09:44:29|S|14.000000|72.988300||
B|INTC|20260408|09:44:29|S|30.000000|56.430700||
B|INTC|20260408|09:44:29|S|250.000000|56.469300||
B|ISPC|20260408|09:44:29|S|200.000000|0.152000||
B|LIN|20260408|09:44:29|S|2.000000|487.825000||
B|MU|20260408|09:44:29|S|38.000000|409.078400||
B|SNDK|20260408|09:44:29|S|13.000000|789.761000||
B|SPCE|20260408|09:44:29|S|10.000000|3.079300||
B|TQQQ|20260408|09:44:29|S|18.000000|48.179300||
B|VRT|20260408|09:44:29|S|6.000000|284.360000||
B|ZSL|20260408|09:44:29|S|1.000000|21.480000||
B|ASTS|20260408|09:44:30|S|800.000000|97.140000||
B|CRWV|20260408|09:44:30|S|179.000000|91.295600||
B|HDV|20260408|09:44:30|S|1.000000|133.380000||
B|IMSR|20260408|09:44:30|S|92.000000|6.120000||
B|INTC|20260408|09:44:30|S|100.000000|56.465000||
B|INTC|20260408|09:44:30|S|300.000000|56.469200||
B|KLAC|20260408|09:44:30|S|1.000000|1672.630000||
B|MU|20260408|09:44:30|S|20.000000|409.275300||
B|MU|20260408|09:44:30|S|29.000000|409.225500||
B|MU|20260408|09:44:30|S|29.000000|409.230000||
B|QBTS|20260408|09:44:30|S|100.000000|14.805000||
B|RXRX|20260408|09:44:30|S|10.000000|3.309900||
B|SOXL|20260408|09:44:30|S|2.000000|66.420000||
B|TQQQ|20260408|09:44:30|S|100.000000|48.180000||
B|TQQQ|20260408|09:44:30|S|200.000000|48.190000||
B|ZM|20260408|09:44:30|S|94.000000|84.140000||
B|AMD|20260408|09:44:31|S|16.000000|230.250000||
B|AMD|20260408|09:44:31|S|100.000000|230.250000||
B|AXTI|20260408|09:44:31|S|18.000000|54.414000||
B|AXTI|20260408|09:44:31|S|180.000000|54.420000||
B|CORZ|20260408|09:44:31|S|117.000000|17.720000||
B|GASS|20260408|09:44:31|S|50.000000|9.370000||
B|INTC|20260408|09:44:31|S|5.000000|56.485000||
B|INTC|20260408|09:44:31|S|50.000000|56.480700||
B|INTC|20260408|09:44:31|S|1055.000000|56.485000||
B|LITE|20260408|09:44:31|S|10.000000|861.860000||
B|LITE|20260408|09:44:31|S|61.000000|861.971000||
B|MSFT|20260408|09:44:31|S|3.000000|379.058000||
B|MSFT|20260408|09:44:31|S|10.000000|379.060000||
B|MSFT|20260408|09:44:31|S|20.000000|379.060000||
B|MU|20260408|09:44:31|S|18.000000|409.260000||
B|NOK|20260408|09:44:31|S|600.000000|9.295000||
B|RTX|20260408|09:44:31|S|10.000000|200.075300||
B|SAFX|20260408|09:44:31|S|120.000000|0.456400||
B|SNDK|20260408|09:44:31|S|2.000000|789.550000||
B|TEN|20260408|09:44:31|S|115.000000|38.350000||
B|WFRD|20260408|09:44:31|S|30.000000|97.790000||
B|ASTS|20260408|09:44:32|S|200.000000|97.180000||
B|BE|20260408|09:44:32|S|20.000000|156.410000||
B|BMEA|20260408|09:44:32|S|150.000000|1.925000||
B|BYND|20260408|09:44:32|S|2000.000000|0.603300||
B|CRCL|20260408|09:44:32|S|2.000000|97.390000||
B|ELPW|20260408|09:44:32|S|400.000000|2.095000||
B|ENB|20260408|09:44:32|S|10.000000|53.515000||
B|GGAL|20260408|09:44:32|S|270.000000|47.631000||
B|GOOG|20260408|09:44:32|S|200.000000|315.930000||
B|ICOP|20260408|09:44:32|S|15.000000|52.000000||
B|INTC|20260408|09:44:32|S|600.000000|56.495000||
B|MRVL|20260408|09:44:32|S|40.000000|112.230000||
B|MRVL|20260408|09:44:32|S|57.000000|112.190000||
B|MSFT|20260408|09:44:32|S|10.000000|379.098000||
B|MU|20260408|09:44:32|S|5.000000|409.120000||
B|NEM|20260408|09:44:32|S|30.000000|118.690000||
B|TOST|20260408|09:44:32|S|11.000000|27.415000||
B|TSLA|20260408|09:44:32|S|20.000000|355.280000||
B|AXTI|20260408|09:44:33|S|100.000000|54.470000||
B|BYND|20260408|09:44:33|S|2000.000000|0.604700||
B|CSTM|20260408|09:44:33|S|163.000000|28.290000||
B|GGAL|20260408|09:44:33|S|3.000000|47.720000||
B|LITE|20260408|09:44:33|S|5.000000|862.780000||
B|META|20260408|09:44:33|S|1.000000|601.540000||
B|MU|20260408|09:44:33|S|18.000000|409.020000||
B|MU|20260408|09:44:33|S|20.000000|409.100000||
B|NVDA|20260408|09:44:33|S|15.000000|183.205000||
B|OSCR|20260408|09:44:33|S|8.000000|14.752600||
B|RKLB|20260408|09:44:33|S|25.000000|72.090000||
B|SITM|20260408|09:44:33|S|5.000000|396.270000||
B|TRIP|20260408|09:44:33|S|19.000000|11.075000||
B|TSLA|20260408|09:44:33|S|148.000000|355.239300||
B|TSLZ|20260408|09:44:33|S|25.000000|17.150000||
B|ZTS|20260408|09:44:33|S|100.000000|119.130000||
B|CVI|20260408|09:44:34|S|100.000000|31.160000||
B|FIG|20260408|09:44:34|S|100.000000|21.780000||
B|GPUS|20260408|09:44:34|S|100.000000|0.163900||
B|MU|20260408|09:44:34|S|34.000000|409.180000||
B|MU|20260408|09:44:34|S|64.000000|409.180000||
B|MU|20260408|09:44:34|S|100.000000|409.090000||
B|MU|20260408|09:44:34|S|200.000000|409.160000||
B|MU|20260408|09:44:34|S|228.000000|409.140000||
B|NVDA|20260408|09:44:34|S|19.000000|183.210900||
B|NVDA|20260408|09:44:34|S|20.000000|183.220000||
B|PDD|20260408|09:44:34|S|6.000000|103.630000||
B|SCHB|20260408|09:44:34|S|18.000000|26.117400||
B|TSEM|20260408|09:44:34|S|2.000000|202.740000||
B|TSLL|20260408|09:44:34|S|25.000000|11.015000||
B|UUUU|20260408|09:44:34|S|200.000000|18.775000||
B|XBI|20260408|09:44:34|S|200.000000|130.785000||
B|XBI|20260408|09:44:34|S|400.000000|130.800000||
B|BKNG|20260408|09:44:35|S|25.000000|185.660000||
B|CAR|20260408|09:44:35|S|2.000000|266.440000||
B|CING|20260408|09:44:35|S|200.000000|5.935000||
B|CING|20260408|09:44:35|S|600.000000|5.960000||
B|CMG|20260408|09:44:35|S|2.000000|34.777100||
B|CNR|20260408|09:44:35|S|200.000000|92.300000||
B|GLD|20260408|09:44:35|S|80.000000|438.930000||
B|INTC|20260408|09:44:35|S|100.000000|56.520700||
B|LAES|20260408|09:44:35|S|300.000000|2.285000||
B|LITE|20260408|09:44:35|S|5.000000|862.780000||
B|LNG|20260408|09:44:35|S|100.000000|267.540000||
B|LYV|20260408|09:44:35|S|3.000000|164.210000||
B|MARA|20260408|09:44:35|S|1000.000000|9.340000||
B|MRNA|20260408|09:44:35|S|35.000000|50.925000||
B|MRVL|20260408|09:44:35|S|15.000000|112.190000||
B|ON|20260408|09:44:35|S|50.000000|67.550000||
B|RPRX|20260408|09:44:35|S|6.000000|47.310000||
B|SOXS|20260408|09:44:35|S|40.000000|27.625000||
B|UNH|20260408|09:44:35|S|19.000000|309.950000||
B|USAR|20260408|09:44:35|S|50.000000|16.600000||
B|V|20260408|09:44:35|S|1.000000|310.677600||
B|V|20260408|09:44:35|S|50.000000|310.615000||
B|V|20260408|09:44:35|S|100.000000|310.615000||
B|VLO|20260408|09:44:35|S|12.000000|237.140000||
B|VTI|20260408|09:44:35|S|93.000000|333.730000||
B|AEHR|20260408|09:44:36|S|100.000000|62.190000||
B|ALK|20260408|09:44:36|S|100.000000|42.070000||
B|AMZN|20260408|09:44:36|S|100.000000|220.650000||
B|ASTS|20260408|09:44:36|S|200.000000|97.185000||
B|AVGO|20260408|09:44:36|S|100.000000|348.260000||
B|CAVA|20260408|09:44:36|S|100.000000|88.365000||
B|CVX|20260408|09:44:36|S|1.000000|191.580000||
B|ETSY|20260408|09:44:36|S|5.000000|55.010000||
B|MUU|20260408|09:44:36|S|3.000000|173.640000||
B|NBIS|20260408|09:44:36|S|10.000000|124.580000||
B|NVDA|20260408|09:44:36|S|44.000000|183.200700||
B|TQQQ|20260408|09:44:36|S|1684.000000|48.190000||
B|TSLA|20260408|09:44:36|S|30.000000|355.211900||
B|TSLA|20260408|09:44:36|S|45.000000|355.140000||
B|VECO|20260408|09:44:36|S|3921.000000|37.850000||
B|VRT|20260408|09:44:36|S|8.000000|284.501800||
B|AWK|20260408|09:44:37|S|5.000000|131.948100||
B|DELL|20260408|09:44:37|S|100.000000|188.350000||
B|EL|20260408|09:44:37|S|150.000000|72.410000||
B|FLY|20260408|09:44:37|S|100.000000|36.910000||
B|IREN|20260408|09:44:37|S|500.000000|37.804800||
B|LUNR|20260408|09:44:37|S|100.000000|24.070000||
B|MAXN|20260408|09:44:37|S|100.000000|1.510000||
B|MOS|20260408|09:44:37|S|10.000000|26.025000||
B|MU|20260408|09:44:37|S|1.000000|409.060000||
B|MU|20260408|09:44:37|S|9.000000|409.260000||
B|MU|20260408|09:44:37|S|10.000000|409.273800||
B|NVDA|20260408|09:44:37|S|200.000000|183.215000||
B|OKLO|20260408|09:44:37|S|137.000000|50.770000||
B|RCAT|20260408|09:44:37|S|390.000000|13.275000||
B|SNDK|20260408|09:44:37|S|140.000000|789.990000||
B|SOXS|20260408|09:44:37|S|50.000000|27.615000||
B|ACN|20260408|09:44:38|S|10.000000|197.430000||
B|ADTX|20260408|09:44:38|S|100.000000|0.514700||
B|AMD|20260408|09:44:38|S|63.000000|230.300000||
B|AMZN|20260408|09:44:38|S|4.000000|220.730000||
B|ASTS|20260408|09:44:38|S|60.000000|97.140000||
B|COP|20260408|09:44:38|S|80.000000|123.030000||
B|CRCL|20260408|09:44:38|S|161.000000|97.340000||
B|INTC|20260408|09:44:38|S|200.000000|56.615000||
B|LUNR|20260408|09:44:38|S|150.000000|24.080000||
B|MPWR|20260408|09:44:38|S|1.000000|1270.991000||
B|MU|20260408|09:44:38|S|1.000000|409.690000||
B|MU|20260408|09:44:38|S|5.000000|409.810000||
B|PL|20260408|09:44:38|S|100.000000|36.640000||
B|RIOT|20260408|09:44:38|S|14.000000|15.495000||
B|SIDU|20260408|09:44:38|S|200.000000|4.090700||
B|SLV|20260408|09:44:38|S|3.000000|69.165000||
B|TSLA|20260408|09:44:38|S|5.000000|355.160000||
B|ACMR|20260408|09:44:39|S|100.000000|46.810000||
B|ATI|20260408|09:44:39|S|13.000000|158.790000||
B|BE|20260408|09:44:39|S|35.000000|156.440000||
B|CRWV|20260408|09:44:39|S|1.000000|91.290000||
B|DJT|20260408|09:44:39|S|80.000000|9.575000||
B|LLY|20260408|09:44:39|S|3.000000|937.370000||
B|MSFT|20260408|09:44:39|S|1.000000|379.006600||
B|MSFT|20260408|09:44:39|S|30.000000|378.990000||
B|MSFU|20260408|09:44:39|S|10.000000|24.059300||
B|MU|20260408|09:44:39|S|11.000000|409.670000||
B|MU|20260408|09:44:39|S|49.000000|409.710000||
B|MU|20260408|09:44:39|S|100.000000|409.660000||
B|MUU|20260408|09:44:39|S|68.000000|174.070000||
B|NBIS|20260408|09:44:39|S|50.000000|124.660000||
B|NFLX|20260408|09:44:39|S|50.000000|98.410000||
B|OMEX|20260408|09:44:39|S|10.000000|2.045000||
B|ORCL|20260408|09:44:39|S|7.000000|147.939100||
B|PTEN|20260408|09:44:39|S|100.000000|9.890000||
B|SOXL|20260408|09:44:39|S|6.000000|66.530000||
B|SPGI|20260408|09:44:39|S|5.000000|437.161000||
B|TDAQ|20260408|09:44:39|S|56.000000|24.650000||
B|TER|20260408|09:44:39|S|1.000000|345.600000||
B|TSLA|20260408|09:44:39|S|10.000000|355.065000||
B|UCAR|20260408|09:44:39|S|200.000000|1.080000||
B|VNOM|20260408|09:44:39|S|10.000000|44.940000||
B|VTI|20260408|09:44:39|S|16.000000|333.739100||
B|WDC|20260408|09:44:39|S|63.000000|347.260000||
B|WDC|20260408|09:44:39|S|100.000000|347.220000||
B|WDC|20260408|09:44:39|S|1200.000000|347.465000||
B|XHB|20260408|09:44:39|S|200.000000|103.210000||
B|AG|20260408|09:44:40|S|50.000000|22.257200||
B|APLD|20260408|09:44:40|S|3900.000000|28.080000||
B|CCAP|20260408|09:44:40|S|100.000000|12.740000||
B|CVX|20260408|09:44:40|S|3.000000|191.720000||
B|HIMZ|20260408|09:44:40|S|10.000000|21.820000||
B|INTC|20260408|09:44:40|S|3.000000|56.610000||
B|MARO|20260408|09:44:40|S|200.000000|5.830000||
B|MSFT|20260408|09:44:40|S|1.000000|378.790000||
B|NVTS|20260408|09:44:40|S|200.000000|9.295000||
B|OMEX|20260408|09:44:40|S|10.000000|2.045000||
B|PLTR|20260408|09:44:40|S|30.000000|151.740000||
B|SCHW|20260408|09:44:40|S|253.000000|95.985000||
B|SMH|20260408|09:44:40|S|9.000000|421.690000||
B|SMH|20260408|09:44:40|S|141.000000|421.690000||
B|SNDK|20260408|09:44:40|S|2.000000|789.490000||
B|SOXL|20260408|09:44:40|S|21.000000|66.530000||
B|SOXL|20260408|09:44:40|S|70.000000|66.530000||
B|SOXX|20260408|09:44:40|S|80.000000|368.240000||
B|TSLA|20260408|09:44:40|S|3.000000|355.040000||
B|U|20260408|09:44:40|S|25.000000|22.880700||
B|XOM|20260408|09:44:40|S|32.000000|153.550000||
B|ASML|20260408|09:44:41|S|1.000000|1414.489000||
B|COHR|20260408|09:44:41|S|1.000000|278.170000||
B|FTAI|20260408|09:44:41|S|28.000000|267.991000||
B|GLD|20260408|09:44:41|S|4.000000|438.751700||
B|JAAA|20260408|09:44:41|S|0.996700|50.500000||
B|LITE|20260408|09:44:41|S|2.000000|863.120000||
B|LITE|20260408|09:44:41|S|2.000000|863.220000||
B|META|20260408|09:44:41|S|2.000000|600.890000||
B|MSFU|20260408|09:44:41|S|150.000000|24.039300||
B|OMEX|20260408|09:44:41|S|100.000000|2.045000||
B|PARR|20260408|09:44:41|S|100.000000|58.950000||
B|SATL|20260408|09:44:41|S|100.000000|7.265000||
B|UPST|20260408|09:44:41|S|100.000000|27.980000||
B|WWD|20260408|09:44:41|S|1.000000|398.881000||
B|WWD|20260408|09:44:41|S|1.000000|398.890000||
B|XLK|20260408|09:44:41|S|90.000000|142.530000||
B|AGRO|20260408|09:44:42|S|10.000000|14.410000||
B|ARKK|20260408|09:44:42|S|111.000000|71.859100||
B|AVGO|20260408|09:44:42|S|50.000000|348.160000||
B|BP|20260408|09:44:42|S|100.000000|44.780000||
B|BP|20260408|09:44:42|S|199.000000|44.770000||
B|GOOG|20260408|09:44:42|S|25.000000|315.760000||
B|IAUM|20260408|09:44:42|S|6.000000|47.605000||
B|NVDA|20260408|09:44:42|S|1.000000|183.220000||
B|NYT|20260408|09:44:42|S|100.000000|85.270000||
B|QQQM|20260408|09:44:42|S|2.000000|249.740000||
B|SMH|20260408|09:44:42|S|1.000000|421.710000||
B|SOUN|20260408|09:44:42|S|200.000000|7.115000||
B|UAL|20260408|09:44:42|S|100.000000|100.530000||
B|USFR|20260408|09:44:42|S|24.000000|50.370000||
B|XOM|20260408|09:44:42|S|3.000000|153.490000||
B|AEHR|20260408|09:44:43|S|2.000000|62.400000||
B|AMZN|20260408|09:44:43|S|25.000000|220.660000||
B|APD|20260408|09:44:43|S|240.000000|283.350000||
B|BBGI|20260408|09:44:43|S|5.000000|5.180000||
B|INTC|20260408|09:44:43|S|300.000000|56.610000||
B|LLY|20260408|09:44:43|S|8.000000|936.930000||
B|LMT|20260408|09:44:43|S|1.000000|612.970000||
B|MSFT|20260408|09:44:43|S|13.000000|378.830000||
B|MSFT|20260408|09:44:43|S|50.000000|378.830000||
B|NTR|20260408|09:44:43|S|76.000000|71.490000||
B|PBR|20260408|09:44:43|S|100.000000|19.330000||
B|QQQ|20260408|09:44:43|S|25.000000|606.600700||
B|SMCI|20260408|09:44:43|S|28.000000|23.485000||
B|SMR|20260408|09:44:43|S|100.000000|10.160100||
B|SPXL|20260408|09:44:43|S|57.000000|206.310000||
B|SPY|20260408|09:44:43|S|10.000000|675.345000||
B|STZ|20260408|09:44:43|S|6.000000|153.285000||
B|UAMY|20260408|09:44:43|S|600.000000|8.952400||
B|WDC|20260408|09:44:43|S|5.000000|346.920000||
B|ZM|20260408|09:44:43|S|1.000000|84.200000||
B|CGNX|20260408|09:44:44|S|1.000000|54.696200||
B|DY|20260408|09:44:44|S|3.000000|375.861000||
B|FIGR|20260408|09:44:44|S|200.000000|32.930000||
B|GLAD|20260408|09:44:44|S|100.000000|18.780000||
B|MSFT|20260408|09:44:44|S|1.000000|378.840000||
B|MU|20260408|09:44:44|S|2.000000|409.544000||
B|NBIS|20260408|09:44:44|S|20.000000|124.540000||
B|NXE|20260408|09:44:44|S|100.000000|11.999300||
B|RKLB|20260408|09:44:44|S|24.000000|72.050000||
B|SYK|20260408|09:44:44|S|12.000000|338.040000||
B|VIG|20260408|09:44:44|S|2.000000|220.838800||
B|INTC|20260408|09:44:45|S|30.000000|56.600000||
B|LUNR|20260408|09:44:45|S|50.000000|24.005000||
B|MSFT|20260408|09:44:45|S|32.000000|378.920000||
B|MSTZ|20260408|09:44:45|S|100.000000|11.240000||
B|MU|20260408|09:44:45|S|35.000000|409.534900||
B|MU|20260408|09:44:45|S|35.000000|409.540000||
B|NVDA|20260408|09:44:45|S|20.000000|183.225000||
B|QQQM|20260408|09:44:45|S|5.000000|249.780000||
B|SHLD|20260408|09:44:45|S|66.000000|74.790000||
B|SIL|20260408|09:44:45|S|100.000000|97.490000||
B|SOXS|20260408|09:44:45|S|1.000000|27.585000||
B|UNH|20260408|09:44:45|S|3.000000|310.090000||
B|VIG|20260408|09:44:45|S|2.000000|220.849100||
B|ACN|20260408|09:44:46|S|25.000000|197.440000||
B|AEHR|20260408|09:44:46|S|6.000000|62.427600||
B|APA|20260408|09:44:46|S|1.000000|37.860000||
B|AVGO|20260408|09:44:46|S|15.000000|348.150000||
B|BE|20260408|09:44:46|S|25.000000|156.163700||
B|CVX|20260408|09:44:46|S|65.000000|191.780000||
B|EQNR|20260408|09:44:46|S|100.000000|37.920000||
B|EQNR|20260408|09:44:46|S|100.000000|37.920000||
B|GD|20260408|09:44:46|S|3.000000|346.085000||
B|INTC|20260408|09:44:46|S|17.000000|56.599300||
B|LIND|20260408|09:44:46|S|200.000000|18.750000||
B|MSFT|20260408|09:44:46|S|3.000000|378.950000||
B|MSFU|20260408|09:44:46|S|15.000000|24.049300||
B|NIO|20260408|09:44:46|S|103.000000|6.340700||
B|ORCL|20260408|09:44:46|S|40.000000|147.990000||
B|ORCL|20260408|09:44:46|S|60.000000|147.980000||
B|PLTR|20260408|09:44:46|S|10.000000|151.680000||
B|SMR|20260408|09:44:46|S|65.000000|10.160100||
B|SOXS|20260408|09:44:46|S|100.000000|27.585000||
B|SSL|20260408|09:44:46|S|500.000000|11.990000||
B|TSLL|20260408|09:44:46|S|600.000000|10.995000||
B|USO|20260408|09:44:46|S|100.000000|120.119000||
B|WIX|20260408|09:44:46|S|13.000000|84.490000||
B|XOM|20260408|09:44:46|S|65.000000|153.585000||
B|AMC|20260408|09:44:47|S|25.000000|1.320000||
B|CIEN|20260408|09:44:47|S|14.000000|484.630000||
B|COIN|20260408|09:44:47|S|80.000000|183.820000||
B|DAL|20260408|09:44:47|S|390.000000|71.530000||
B|GEV|20260408|09:44:47|S|25.000000|956.620000||
B|LITE|20260408|09:44:47|S|5.000000|863.160000||
B|MU|20260408|09:44:47|S|2.000000|409.275000||
B|MU|20260408|09:44:47|S|20.000000|409.275000||
B|NVDA|20260408|09:44:47|S|2.000000|183.205000||
B|SIL|20260408|09:44:47|S|700.000000|97.555000||
B|SOXS|20260408|09:44:47|S|150.000000|27.585000||
B|SOXX|20260408|09:44:47|S|80.000000|368.290000||
B|SOXX|20260408|09:44:47|S|80.000000|368.290000||
B|SQM|20260408|09:44:47|S|200.000000|80.950000||
B|SQM|20260408|09:44:47|S|1220.000000|80.900000||
B|CEG|20260408|09:44:48|S|6.000000|283.685000||
B|CEG|20260408|09:44:48|S|37.000000|283.685000||
B|CSCO|20260408|09:44:48|S|600.000000|82.000000||
B|DAL|20260408|09:44:48|S|100.000000|71.550000||
B|DAL|20260408|09:44:48|S|100.000000|71.552300||
B|DAL|20260408|09:44:48|S|300.000000|71.572300||
B|DAL|20260408|09:44:48|S|390.000000|71.580000||
B|GLOB|20260408|09:44:48|S|100.000000|47.250000||
B|GLOB|20260408|09:44:48|S|200.000000|47.260000||
B|GLOB|20260408|09:44:48|S|1096.000000|47.261000||
B|GOOGL|20260408|09:44:48|S|50.000000|317.940000||
B|INTC|20260408|09:44:48|S|300.000000|56.610000||
B|KWEB|20260408|09:44:48|S|2000.000000|29.220000||
B|LEVI|20260408|09:44:48|S|18.000000|22.310000||
B|MA|20260408|09:44:48|S|1.000000|509.431000||
B|NFLX|20260408|09:44:48|S|50.000000|98.510000||
B|NVDA|20260408|09:44:48|S|5.000000|183.195000||
B|NVDY|20260408|09:44:48|S|100.000000|13.335000||
B|PL|20260408|09:44:48|S|300.000000|36.688300||
B|POET|20260408|09:44:48|S|114.000000|6.237500||
B|SPXL|20260408|09:44:48|S|50.000000|206.400000||
B|TSLA|20260408|09:44:48|S|3.000000|355.030000||
B|TSLA|20260408|09:44:48|S|100.000000|355.055000||
B|AAOI|20260408|09:44:49|S|13.000000|122.750000||
B|ALAB|20260408|09:44:49|S|5.000000|125.920000||
B|AMZN|20260408|09:44:49|S|10.000000|220.720000||
B|BGM|20260408|09:44:49|S|800.000000|0.321900||
B|FCX|20260408|09:44:49|S|30.000000|64.790000||
B|INTC|20260408|09:44:49|S|100.000000|56.599300||
B|MS|20260408|09:44:49|S|100.000000|177.860000||
B|MSGS|20260408|09:44:49|S|90.000000|329.940000||
B|MSTY|20260408|09:44:49|S|1.000000|21.630000||
B|NTR|20260408|09:44:49|S|1.000000|71.580000||
B|PLTR|20260408|09:44:49|S|20.000000|151.650000||
B|RKLB|20260408|09:44:49|S|46.000000|72.230000||
B|STX|20260408|09:44:49|S|8.000000|512.490000||
B|STX|20260408|09:44:49|S|40.000000|513.350000||
B|WDAY|20260408|09:44:49|S|100.000000|127.600000||
B|AXTI|20260408|09:44:50|S|100.000000|54.860000||
B|CIEN|20260408|09:44:50|S|4.000000|483.910000||
B|HEI|20260408|09:44:50|S|15.000000|293.619000||
B|INTC|20260408|09:44:50|S|100.000000|56.599300||
B|MSTR|20260408|09:44:50|S|60.000000|129.870000||
B|MU|20260408|09:44:50|S|3.000000|408.705000||
B|MUU|20260408|09:44:50|S|170.000000|173.370000||
B|NBIS|20260408|09:44:50|S|100.000000|124.610000||
B|NVDA|20260408|09:44:50|S|1.000000|183.185000||
B|OKLO|20260408|09:44:50|S|40.000000|50.740000||
B|SNXX|20260408|09:44:50|S|100.000000|55.160000||
B|VOO|20260408|09:44:50|S|30.000000|620.910000||
B|XOM|20260408|09:44:50|S|50.000000|153.800000||
B|AGRO|20260408|09:44:51|S|1.000000|14.410000||
B|BE|20260408|09:44:51|S|3.000000|156.410000||
B|HMY|20260408|09:44:51|S|15.000000|17.100900||
B|INTC|20260408|09:44:51|S|30.000000|56.589300||
B|MSFT|20260408|09:44:51|S|5.000000|378.778300||
B|MSFT|20260408|09:44:51|S|13.000000|378.787800||
B|MSFT|20260408|09:44:51|S|80.000000|378.785000||
B|ORCL|20260408|09:44:51|S|3.000000|147.857900||
B|TDOC|20260408|09:44:51|S|300.000000|5.469300||
B|UPS|20260408|09:44:51|S|14.000000|101.250000||
B|VZ|20260408|09:44:51|S|200.000000|47.369100||
B|YBTC|20260408|09:44:51|S|1.000000|21.400000||
B|AKBA|20260408|09:44:52|S|500.000000|1.410000||
B|APP|20260408|09:44:52|S|10.000000|424.180000||
B|BBGI|20260408|09:44:52|S|100.000000|5.170000||
B|CRCG|20260408|09:44:52|S|47.000000|2.809700||
B|DAL|20260408|09:44:52|S|100.000000|71.530000||
B|GTLB|20260408|09:44:52|S|563.000000|23.585000||
B|HUT|20260408|09:44:52|S|48.000000|59.230000||
B|HUT|20260408|09:44:52|S|48.000000|59.240000||
B|IREN|20260408|09:44:52|S|70.000000|37.807200||
B|PANW|20260408|09:44:52|S|58.000000|175.660000||
B|SNPS|20260408|09:44:52|S|20.000000|409.810000||
B|UCAR|20260408|09:44:52|S|4800.000000|1.080000||
B|WDC|20260408|09:44:52|S|46.000000|345.765000||
B|WDC|20260408|09:44:52|S|54.000000|345.765000||
B|AAL|20260408|09:44:53|S|720.000000|11.875000||
B|BTU|20260408|09:44:53|S|1.000000|30.257300||
B|GLW|20260408|09:44:53|S|33.000000|160.340000||
B|HUT|20260408|09:44:53|S|52.000000|59.245000||
B|INTC|20260408|09:44:53|S|900.000000|56.587500||
B|ITA|20260408|09:44:53|S|2.000000|231.845000||
B|KAI|20260408|09:44:53|S|5.000000|314.590000||
B|LEVI|20260408|09:44:53|S|1.000000|22.307900||
B|LEVI|20260408|09:44:53|S|2.000000|22.310000||
B|LWLG|20260408|09:44:53|S|1000.000000|8.560000||
B|MSFT|20260408|09:44:53|S|10.000000|378.788000||
B|MUU|20260408|09:44:53|S|5.000000|173.365000||
B|NBIS|20260408|09:44:53|S|30.000000|124.630000||
B|PFIX|20260408|09:44:53|S|20.000000|45.250000||
B|PNC|20260408|09:44:53|S|1.000000|221.711000||
B|VOO|20260408|09:44:53|S|10.000000|620.845000||
B|BRK/B|20260408|09:44:54|S|55.000000|481.495000||
B|CLSK|20260408|09:44:54|S|110.000000|9.750000||
B|GOOGL|20260408|09:44:54|S|18.000000|317.902300||
B|HUT|20260408|09:44:54|S|40.000000|59.240000||
B|HUT|20260408|09:44:54|S|100.000000|59.240000||
B|NBIS|20260408|09:44:54|S|100.000000|124.740000||
B|NET|20260408|09:44:54|S|60.000000|218.330000||
B|NET|20260408|09:44:54|S|60.000000|218.480000||
B|OXY|20260408|09:44:54|S|48.000000|57.870000||
B|SOXX|20260408|09:44:54|S|80.000000|368.140000||
B|SPY|20260408|09:44:54|S|180.000000|675.320000||
B|TER|20260408|09:44:54|S|1.000000|345.660000||
B|TER|20260408|09:44:54|S|100.000000|345.570000||
B|TSLA|20260408|09:44:54|S|1.000000|354.988500||
B|TSLA|20260408|09:44:54|S|25.000000|354.955000||
B|VIST|20260408|09:44:54|S|102.000000|63.810000||
B|YPF|20260408|09:44:54|S|175.000000|42.236200||
B|AAOI|20260408|09:44:55|S|50.000000|122.733700||
B|AMC|20260408|09:44:55|S|25.000000|1.320000||
B|AQMS|20260408|09:44:55|S|29.000000|3.990000||
B|AVGO|20260408|09:44:55|S|15.000000|348.155000||
B|FSLY|20260408|09:44:55|S|3.000000|33.450000||
B|HUT|20260408|09:44:55|S|60.000000|59.270000||
B|HUT|20260408|09:44:55|S|100.000000|59.240000||
B|INTC|20260408|09:44:55|S|50.000000|56.585000||
B|INTC|20260408|09:44:55|S|250.000000|56.585000||
B|INTU|20260408|09:44:55|S|3.000000|400.010000||
B|META|20260408|09:44:55|S|3.000000|600.660000||
B|MU|20260408|09:44:55|S|50.000000|408.530000||
B|NIO|20260408|09:44:55|S|457.000000|6.350000||
B|NIO|20260408|09:44:55|S|1600.000000|6.345000||
B|PBR|20260408|09:44:55|S|4171.000000|19.350000||
B|SCHG|20260408|09:44:55|S|8.000000|30.465000||
B|SOXX|20260408|09:44:55|S|40.000000|368.160000||
B|SOXX|20260408|09:44:55|S|40.000000|368.170000||
B|SOXX|20260408|09:44:55|S|40.000000|368.170000||
B|SOXX|20260408|09:44:55|S|40.000000|368.180000||
B|SOXX|20260408|09:44:55|S|400.000000|368.160000||
B|UBER|20260408|09:44:55|S|1149.000000|74.320000||
B|Z|20260408|09:44:55|S|16.000000|43.264900||
B|ZM|20260408|09:44:55|S|100.000000|84.150000||
B|AXTI|20260408|09:44:56|S|40.000000|54.960000||
B|BZ|20260408|09:44:56|S|200.000000|13.639100||
B|CRCG|20260408|09:44:56|S|200.000000|2.810000||
B|CRCL|20260408|09:44:56|S|40.000000|97.370000||
B|DAL|20260408|09:44:56|S|50.000000|71.504400||
B|GDXU|20260408|09:44:56|S|100.000000|249.060000||
B|GDXU|20260408|09:44:56|S|200.000000|248.910000||
B|HUT|20260408|09:44:56|S|50.000000|59.280000||
B|IVES|20260408|09:44:56|S|100.000000|30.120000||
B|META|20260408|09:44:56|S|3.000000|600.660000||
B|MSFT|20260408|09:44:56|S|8.000000|378.660000||
B|MSFT|20260408|09:44:56|S|10.000000|378.588800||
B|MUU|20260408|09:44:56|S|2.000000|173.080000||
B|QCOM|20260408|09:44:56|S|1.000000|126.530000||
B|SABR|20260408|09:44:56|S|100.000000|1.555000||
B|SPY|20260408|09:44:56|S|5.000000|675.260000||
B|TSLL|20260408|09:44:56|S|100.000000|10.995000||
B|AEHR|20260408|09:44:57|S|30.000000|62.240000||
B|ARM|20260408|09:44:57|S|100.000000|150.870000||
B|CRWV|20260408|09:44:57|S|140.000000|91.180000||
B|FOLD|20260408|09:44:57|S|3000.000000|14.460000||
B|GEV|20260408|09:44:57|S|4.000000|955.930000||
B|HUT|20260408|09:44:57|S|100.000000|59.245000||
B|HUT|20260408|09:44:57|S|100.000000|59.250000||
B|IBKR|20260408|09:44:57|S|20.000000|72.940000||
B|MU|20260408|09:44:57|S|5.000000|408.181900||
B|MU|20260408|09:44:57|S|5.000000|408.190000||
B|MU|20260408|09:44:57|S|10.000000|408.280000||
B|NWL|20260408|09:44:57|S|55.000000|3.790000||
B|ORCL|20260408|09:44:57|S|110.000000|147.910000||
B|PBF|20260408|09:44:57|S|100.000000|42.520000||
B|PBF|20260408|09:44:57|S|1400.000000|42.495500||
B|RGTI|20260408|09:44:57|S|38.000000|14.820000||
B|RGTI|20260408|09:44:57|S|100.000000|14.825000||
B|SOXX|20260408|09:44:57|S|5.000000|367.977900||
B|SOXX|20260408|09:44:57|S|5.000000|367.980000||
B|SPGI|20260408|09:44:57|S|1.000000|437.531000||
B|SPY|20260408|09:44:57|S|100.000000|675.210000||
B|VRT|20260408|09:44:57|S|2.000000|284.341800||
B|WTAI|20260408|09:44:57|S|30.000000|31.120000||
B|YINN|20260408|09:44:57|S|200.000000|34.095000||
B|AAPL|20260408|09:44:58|S|38.000000|257.245000||
B|AVGO|20260408|09:44:58|S|19.000000|348.070000||
B|HUT|20260408|09:44:58|S|400.000000|59.280000||
B|LUNR|20260408|09:44:58|S|26.000000|23.960000||
B|MSFT|20260408|09:44:58|S|1.000000|378.588300||
B|MSTR|20260408|09:44:58|S|25.000000|129.875000||
B|MU|20260408|09:44:58|S|1.000000|408.261900||
B|MU|20260408|09:44:58|S|1.000000|408.270000||
B|MU|20260408|09:44:58|S|123.000000|408.240000||
B|MU|20260408|09:44:58|S|1451.000000|408.280000||
B|NIO|20260408|09:44:58|S|12.000000|6.340700||
B|NIO|20260408|09:44:58|S|42.000000|6.340700||
B|NIO|20260408|09:44:58|S|500.000000|6.345000||
B|NKE|20260408|09:44:58|S|20.000000|43.720000||
B|NVDA|20260408|09:44:58|S|200.000000|183.022000||
B|PWR|20260408|09:44:58|S|4.000000|579.341000||
B|QID|20260408|09:44:58|S|400.000000|20.520000||
B|QQQ|20260408|09:44:58|S|70.000000|606.350700||
B|QQQ|20260408|09:44:58|S|100.000000|606.341200||
B|TEM|20260408|09:44:58|S|200.000000|49.560000||
B|TSLA|20260408|09:44:58|S|300.000000|354.980000||
B|TSN|20260408|09:44:58|S|40.000000|64.420000||
B|AEHR|20260408|09:44:59|S|10.000000|62.263800||
B|AEHR|20260408|09:44:59|S|53.000000|62.270000||
B|BABA|20260408|09:44:59|S|20.000000|126.990000||
B|BABA|20260408|09:44:59|S|30.000000|127.000000||
B|BRK/B|20260408|09:44:59|S|2.000000|481.510000||
B|CORZ|20260408|09:44:59|S|100.000000|17.690000||
B|EL|20260408|09:44:59|S|20.000000|72.350000||
B|GE|20260408|09:44:59|S|36.000000|308.280000||
B|GOOG|20260408|09:44:59|S|17.000000|315.525600||
B|LEVI|20260408|09:44:59|S|50.000000|22.280000||
B|LNG|20260408|09:44:59|S|200.000000|267.270000||
B|MP|20260408|09:44:59|S|25.000000|53.405000||
B|MSTY|20260408|09:44:59|S|1.000000|21.620000||
B|NIO|20260408|09:44:59|S|543.000000|6.345000||
B|QID|20260408|09:44:59|S|487.000000|20.520000||
B|RXRX|20260408|09:44:59|S|444.000000|3.309800||
B|RZLV|20260408|09:44:59|S|2317.000000|2.930000||
B|WDC|20260408|09:44:59|S|17.000000|345.150000||
B|WULF|20260408|09:44:59|S|118.000000|17.415000||
B|YMAG|20260408|09:44:59|S|12.000000|12.100000||
B|APP|20260408|09:45:00|S|47.000000|424.060000||
B|CRML|20260408|09:45:00|S|40.000000|8.715000||
B|CRML|20260408|09:45:00|S|140.000000|8.720000||
B|CTVA|20260408|09:45:00|S|253.000000|82.800000||
B|HERE|20260408|09:45:00|S|1.000000|3.640000||
B|HUT|20260408|09:45:00|S|400.000000|59.290000||
B|IBIT|20260408|09:45:00|S|30.000000|40.625000||
B|INDO|20260408|09:45:00|S|1.000000|3.085000||
B|INTC|20260408|09:45:00|S|40.000000|56.600000||
B|INTC|20260408|09:45:00|S|1000.000000|56.650000||
B|JNJ|20260408|09:45:00|S|16.000000|236.130000||
B|KO|20260408|09:45:00|S|26.000000|75.905000||
B|KORU|20260408|09:45:00|S|4.000000|399.520000||
B|MRNA|20260408|09:45:00|S|300.000000|50.800000||
B|MSTR|20260408|09:45:00|S|140.000000|129.890000||
B|MU|20260408|09:45:00|S|8.000000|408.020000||
B|NKTR|20260408|09:45:00|S|10.000000|77.130000||
B|ODFL|20260408|09:45:00|S|1.000000|208.710000||
B|QQQ|20260408|09:45:00|S|1031.000000|606.310900||
B|REGN|20260408|09:45:00|S|5.000000|761.120000||
B|SNDK|20260408|09:45:00|S|83.000000|788.820000||
B|TSLA|20260408|09:45:00|S|5.000000|354.909000||
B|UAL|20260408|09:45:00|S|190.000000|100.325000||
B|WDC|20260408|09:45:00|S|100.000000|344.709000||
B|AAL|20260408|09:45:01|S|14.000000|11.885000||
B|CIEN|20260408|09:45:01|S|1.000000|484.020000||
B|CVX|20260408|09:45:01|S|35.000000|191.950000||
B|EETH|20260408|09:45:01|S|10.000000|27.655000||
B|GOOGL|20260408|09:45:01|S|2.000000|317.650000||
B|HUT|20260408|09:45:01|S|30.000000|59.320000||
B|INTC|20260408|09:45:01|S|100.000000|56.650000||
B|INTC|20260408|09:45:01|S|600.000000|56.650000||
B|IREN|20260408|09:45:01|S|120.000000|37.790000||
B|IVV|20260408|09:45:01|S|8.000000|678.280000||
B|LTM|20260408|09:45:01|S|200.000000|53.470000||
B|MSTR|20260408|09:45:01|S|104.000000|129.880000||
B|NFLX|20260408|09:45:01|S|100.000000|98.521000||
B|ORCL|20260408|09:45:01|S|120.000000|147.820000||
B|SHV|20260408|09:45:01|S|87.000000|110.150000||
B|SNDK|20260408|09:45:01|S|11.000000|789.440000||
B|SNDK|20260408|09:45:01|S|35.000000|789.700000||
B|T|20260408|09:45:01|S|3.000000|27.235000||
B|TQQQ|20260408|09:45:01|S|30.000000|48.115000||
B|TQQQ|20260408|09:45:01|S|618.000000|48.109600||
B|VIST|20260408|09:45:01|S|91.000000|63.780000||
B|VWO|20260408|09:45:01|S|2.000000|56.649300||
B|ZM|20260408|09:45:01|S|1.000000|84.190000||
B|AMR|20260408|09:45:02|S|13.000000|196.150000||
B|APA|20260408|09:45:02|S|25.000000|37.880000||
B|ARM|20260408|09:45:02|S|20.000000|150.800000||
B|AVGO|20260408|09:45:02|S|10.000000|348.010000||
B|BNAI|20260408|09:45:02|S|100.000000|43.450000||
B|CVX|20260408|09:45:02|S|3.000000|191.950000||
B|DAL|20260408|09:45:02|S|100.000000|71.420000||
B|DAL|20260408|09:45:02|S|300.000000|71.405000||
B|INTC|20260408|09:45:02|S|300.000000|56.735000||
B|INTC|20260408|09:45:02|S|1200.000000|56.720000||
B|JOBY|20260408|09:45:02|S|900.000000|8.899300||
B|MASK|20260408|09:45:02|S|100.000000|2.190000||
B|MPLX|20260408|09:45:02|S|50.000000|55.104400||
B|MU|20260408|09:45:02|S|2.000000|408.270000||
B|MU|20260408|09:45:02|S|25.000000|408.280000||
B|NIO|20260408|09:45:02|S|4.000000|6.355000||
B|NVDA|20260408|09:45:02|S|100.000000|183.110000||
B|ONDS|20260408|09:45:02|S|100.000000|9.920000||
B|QQQ|20260408|09:45:02|S|480.000000|606.410000||
B|TSLA|20260408|09:45:02|S|30.000000|355.110000||
B|URNM|20260408|09:45:02|S|677.000000|65.915000||
B|WDC|20260408|09:45:02|S|1.000000|344.950000||
B|WULF|20260408|09:45:02|S|50.000000|17.447400||
B|AAPL|20260408|09:45:03|S|100.000000|257.140000||
B|ALAB|20260408|09:45:03|S|1.000000|125.940000||
B|ASTS|20260408|09:45:03|S|35.000000|97.130000||
B|CAR|20260408|09:45:03|S|100.000000|267.560000||
B|CTAP|20260408|09:45:03|S|600.000000|26.540000||
B|CTRA|20260408|09:45:03|S|1.000000|32.229000||
B|ETO|20260408|09:45:03|S|2.000000|28.540000||
B|EWY|20260408|09:45:03|S|100.000000|139.250000||
B|EWY|20260408|09:45:03|S|268.000000|139.250000||
B|FLY|20260408|09:45:03|S|39.000000|36.860000||
B|GOOGL|20260408|09:45:03|S|5.000000|317.625100||
B|HUT|20260408|09:45:03|S|120.000000|59.360000||
B|HUT|20260408|09:45:03|S|200.000000|59.360000||
B|HUT|20260408|09:45:03|S|341.000000|59.360000||
B|INTC|20260408|09:45:03|S|26.000000|56.739000||
B|KORU|20260408|09:45:03|S|5.000000|399.720000||
B|RKLX|20260408|09:45:03|S|20.000000|31.937000||
B|SGML|20260408|09:45:03|S|36.000000|14.407800||
B|SMR|20260408|09:45:03|S|6.000000|10.150000||
B|TSLA|20260408|09:45:03|S|2.000000|355.137000||
B|UAL|20260408|09:45:03|S|200.000000|100.415000||
B|VXUS|20260408|09:45:03|S|1.000000|81.330000||
B|XLE|20260408|09:45:03|S|7.000000|57.225000||
B|ZM|20260408|09:45:03|S|1.000000|84.185000||
B|ABNB|20260408|09:45:04|S|3.000000|132.880000||
B|ARE|20260408|09:45:04|S|800.000000|45.210000||
B|ARE|20260408|09:45:04|S|943.000000|45.196100||
B|CRCG|20260408|09:45:04|S|10.000000|2.800000||
B|ENLT|20260408|09:45:04|S|4.000000|72.080000||
B|EQH|20260408|09:45:04|S|3.000000|40.005000||
B|FLY|20260408|09:45:04|S|19.000000|36.880000||
B|FXI|20260408|09:45:04|S|1000.000000|36.425000||
B|GOOG|20260408|09:45:04|S|100.000000|315.550000||
B|HUT|20260408|09:45:04|S|200.000000|59.250000||
B|INBX|20260408|09:45:04|S|1.000000|65.801000||
B|INDA|20260408|09:45:04|S|10.000000|49.845000||
B|LITE|20260408|09:45:04|S|65.000000|865.890000||
B|NBIS|20260408|09:45:04|S|100.000000|124.640000||
B|NOW|20260408|09:45:04|S|60.000000|101.750000||
B|NVO|20260408|09:45:04|S|35.000000|37.800000||
B|PG|20260408|09:45:04|S|10.000000|143.910000||
B|PL|20260408|09:45:04|S|10.000000|36.550000||
B|SGML|20260408|09:45:04|S|136.000000|14.407800||
B|SGML|20260408|09:45:04|S|136.000000|14.407800||
B|SMR|20260408|09:45:04|S|100.000000|10.130100||
B|SPY|20260408|09:45:04|S|5.000000|675.137500||
B|TSLA|20260408|09:45:04|S|1.000000|355.158500||
B|TSLA|20260408|09:45:04|S|20.000000|355.140000||
B|ZM|20260408|09:45:04|S|13.000000|84.170000||
B|BABA|20260408|09:45:05|S|26.000000|127.018100||
B|COHR|20260408|09:45:05|S|2.000000|277.620000||
B|HYMC|20260408|09:45:05|S|50.000000|39.160000||
B|JNJ|20260408|09:45:05|S|100.000000|236.120000||
B|NBIS|20260408|09:45:05|S|100.000000|124.640000||
B|PPA|20260408|09:45:05|S|2.000000|175.805000||
B|RKLB|20260408|09:45:05|S|15.000000|72.170000||
B|RYAAY|20260408|09:45:05|S|76.000000|65.735000||
B|ARKK|20260408|09:45:06|S|200.000000|71.825000||
B|AXTI|20260408|09:45:06|S|33.000000|54.730000||
B|BE|20260408|09:45:06|S|192.000000|156.210000||
B|HUT|20260408|09:45:06|S|228.000000|59.340000||
B|META|20260408|09:45:06|S|1.000000|600.830000||
B|MU|20260408|09:45:06|S|5.000000|408.610000||
B|NVDA|20260408|09:45:06|S|13.000000|183.320000||
B|NVDA|20260408|09:45:06|S|30.000000|183.270000||
B|ONDS|20260408|09:45:06|S|100.000000|9.910000||
B|PEP|20260408|09:45:06|S|2.000000|153.230000||
B|PLTR|20260408|09:45:06|S|57.000000|151.370000||
B|SBUX|20260408|09:45:06|S|12.000000|97.790000||
B|SMR|20260408|09:45:06|S|6.000000|10.130000||
B|SMR|20260408|09:45:06|S|250.000000|10.155000||
B|UVXY|20260408|09:45:06|S|100.000000|43.740000||
B|VTIP|20260408|09:45:06|S|204.000000|49.990000||
B|XOP|20260408|09:45:06|S|2.000000|167.860000||
B|AAOI|20260408|09:45:07|S|1.000000|122.170000||
B|AAPL|20260408|09:45:07|S|20.000000|257.191200||
B|AEHR|20260408|09:45:07|S|4.000000|62.610000||
B|APLD|20260408|09:45:07|S|5.000000|28.000000||
B|EVH|20260408|09:45:07|S|500.000000|2.710000||
B|KORU|20260408|09:45:07|S|100.000000|399.620000||
B|KORU|20260408|09:45:07|S|200.000000|399.980000||
B|LAES|20260408|09:45:07|S|10.000000|2.289800||
B|NOW|20260408|09:45:07|S|20.000000|101.780000||
B|PLTR|20260408|09:45:07|S|100.000000|151.350000||
B|PLTR|20260408|09:45:07|S|400.000000|151.358900||
B|PLTR|20260408|09:45:07|S|1802.000000|151.360000||
B|PPTA|20260408|09:45:07|S|4.000000|30.100000||
B|QS|20260408|09:45:07|S|1600.000000|6.495000||
B|RIOT|20260408|09:45:07|S|5.000000|15.445000||
B|TSLA|20260408|09:45:07|S|3.000000|355.030000||
B|UNF|20260408|09:45:07|S|3.000000|259.550000||
B|XOM|20260408|09:45:07|S|100.000000|153.675000||
B|AMD|20260408|09:45:08|S|5.000000|229.550000||
B|ASTS|20260408|09:45:08|S|300.000000|97.160000||
B|DELL|20260408|09:45:08|S|200.000000|186.950000||
B|EWY|20260408|09:45:08|S|100.000000|139.170000||
B|INTC|20260408|09:45:08|S|4.000000|56.619300||
B|INTC|20260408|09:45:08|S|10.000000|56.615000||
B|MU|20260408|09:45:08|S|50.000000|408.084300||
B|NIO|20260408|09:45:08|S|162.000000|6.355000||
B|ONDU|20260408|09:45:08|S|5.000000|10.110000||
B|PBR/A|20260408|09:45:08|S|100.000000|17.865000||
B|PL|20260408|09:45:08|S|100.000000|36.510000||
B|PLTR|20260408|09:45:08|S|5.000000|151.357000||
B|RTX|20260408|09:45:08|S|71.000000|199.993700||
B|SMH|20260408|09:45:08|S|52.000000|421.255000||
B|SNDK|20260408|09:45:08|S|22.000000|788.840000||
B|SOFI|20260408|09:45:08|S|130.000000|17.090000||
B|SOXL|20260408|09:45:08|S|5.000000|66.290000||
B|STX|20260408|09:45:08|S|1.000000|510.770000||
B|TQQQ|20260408|09:45:08|S|4.000000|48.109300||
B|TSLL|20260408|09:45:08|S|5.000000|10.995000||
B|VDE|20260408|09:45:08|S|20.000000|162.175000||
B|VIAV|20260408|09:45:08|S|50.000000|41.145000||
B|AU|20260408|09:45:09|S|100.000000|108.710000||
B|AXTI|20260408|09:45:09|S|50.000000|54.700000||
B|ETN|20260408|09:45:09|S|5.000000|388.980000||
B|GUSH|20260408|09:45:09|S|250.000000|37.418300||
B|IBKR|20260408|09:45:09|S|5.000000|73.038500||
B|IBM|20260408|09:45:09|S|100.000000|246.581000||
B|IQV|20260408|09:45:09|S|5.000000|175.250000||
B|MGY|20260408|09:45:09|S|100.000000|29.330000||
B|MGY|20260408|09:45:09|S|451.000000|29.336600||
B|MU|20260408|09:45:09|S|1.000000|408.045100||
B|NBIS|20260408|09:45:09|S|100.000000|124.320000||
B|NBIS|20260408|09:45:09|S|500.000000|124.315000||
B|NTES|20260408|09:45:09|S|900.000000|114.120000||
B|O|20260408|09:45:09|S|11.000000|62.395000||
B|OCSL|20260408|09:45:09|S|100.000000|12.060000||
B|QQQ|20260408|09:45:09|S|7.000000|606.247500||
B|RKLB|20260408|09:45:09|S|27.000000|72.090000||
B|SNDK|20260408|09:45:09|S|4.000000|788.840000||
B|TSLA|20260408|09:45:09|S|4.000000|354.980000||
B|USD|20260408|09:45:09|S|10.000000|56.955000||
B|VRT|20260408|09:45:09|S|3.000000|283.930000||
B|VST|20260408|09:45:09|S|6.000000|159.500000||
B|WDC|20260408|09:45:09|S|32.000000|344.990000||
B|ASTX|20260408|09:45:10|S|60.000000|49.250000||
B|CRWD|20260408|09:45:10|S|7.000000|441.560000||
B|GDXU|20260408|09:45:10|S|1.000000|249.050000||
B|GOOGL|20260408|09:45:10|S|1.000000|317.465000||
B|INTC|20260408|09:45:10|S|100.000000|56.639100||
B|INTC|20260408|09:45:10|S|100.000000|56.639100||
B|MU|20260408|09:45:10|S|5.000000|408.054700||
B|MU|20260408|09:45:10|S|5.000000|408.060000||
B|NEM|20260408|09:45:10|S|12.000000|118.500000||
B|NFLX|20260408|09:45:10|S|60.000000|98.550000||
B|PLTR|20260408|09:45:10|S|50.000000|151.351200||
B|PLTR|20260408|09:45:10|S|400.000000|151.340000||
B|RR|20260408|09:45:10|S|700.000000|2.130000||
B|SMH|20260408|09:45:10|S|42.000000|421.270000||
B|SMH|20260408|09:45:10|S|80.000000|421.170000||
B|SMH|20260408|09:45:10|S|80.000000|421.310000||
B|SMH|20260408|09:45:10|S|198.000000|421.340000||
B|SMR|20260408|09:45:10|S|8.000000|10.140100||
B|SPY|20260408|09:45:10|S|5.000000|675.134900||
B|GNE|20260408|09:45:11|S|1.000000|14.610000||
B|INTU|20260408|09:45:11|S|31.000000|400.430000||
B|MU|20260408|09:45:11|S|5.000000|408.230000||
B|ONDS|20260408|09:45:11|S|60.000000|9.900000||
B|ONDS|20260408|09:45:11|S|100.000000|9.895000||
B|TQQQ|20260408|09:45:11|S|5.000000|48.105000||
B|TSLA|20260408|09:45:11|S|25.000000|355.085000||
B|CIEN|20260408|09:45:12|S|25.000000|483.550000||
B|COPX|20260408|09:45:12|S|181.000000|82.675000||
B|INTC|20260408|09:45:12|S|70.000000|56.640000||
B|JSI|20260408|09:45:12|S|1100.000000|51.795000||
B|LAES|20260408|09:45:12|S|20.000000|2.285000||
B|META|20260408|09:45:12|S|20.000000|600.690000||
B|MRVL|20260408|09:45:12|S|50.000000|112.080000||
B|MU|20260408|09:45:12|S|80.000000|408.260000||
B|PAGS|20260408|09:45:12|S|67.000000|11.060900||
B|PLTR|20260408|09:45:12|S|2.000000|151.390000||
B|SHOP|20260408|09:45:12|S|93.000000|124.580000||
B|VT|20260408|09:45:12|S|1.000000|144.619000||
B|WIX|20260408|09:45:12|S|100.000000|84.420000||
B|COPX|20260408|09:45:13|S|182.000000|82.675000||
B|CRWD|20260408|09:45:13|S|4.000000|441.000000||
B|HUM|20260408|09:45:13|S|5.000000|198.190000||
B|LLY|20260408|09:45:13|S|1.000000|937.000000||
B|MU|20260408|09:45:13|S|10.000000|408.260000||
B|PLTR|20260408|09:45:13|S|300.000000|151.360000||
B|UNH|20260408|09:45:13|S|5.000000|309.715000||
B|VVX|20260408|09:45:13|S|7.000000|72.210000||
B|AAPL|20260408|09:45:14|S|400.000000|257.170000||
B|AAPL|20260408|09:45:14|S|1000.000000|257.170000||
B|ATAI|20260408|09:45:14|S|50.000000|3.835000||
B|CIEN|20260408|09:45:14|S|4.000000|482.220000||
B|COPX|20260408|09:45:14|S|125.000000|82.685000||
B|DRAM|20260408|09:45:14|S|200.000000|32.725000||
B|HMC|20260408|09:45:14|S|56.000000|24.599300||
B|INTC|20260408|09:45:14|S|20.000000|56.678800||
B|IREN|20260408|09:45:14|S|400.000000|37.725000||
B|MU|20260408|09:45:14|S|25.000000|407.960000||
B|NBIS|20260408|09:45:14|S|100.000000|124.310000||
B|NIO|20260408|09:45:14|S|2000.000000|6.355000||
B|QQQ|20260408|09:45:14|S|3.000000|606.378800||
B|RKLB|20260408|09:45:14|S|47.000000|72.110000||
B|SMR|20260408|09:45:14|S|1.000000|10.130100||
B|SMR|20260408|09:45:14|S|6.000000|10.120100||
B|WGS|20260408|09:45:14|S|20.000000|69.290000||
B|AMD|20260408|09:45:15|S|80.000000|229.470000||
B|APLD|20260408|09:45:15|S|60.000000|27.885000||
B|CRCL|20260408|09:45:15|S|50.000000|96.980000||
B|EIX|20260408|09:45:15|S|2.000000|73.180000||
B|HUT|20260408|09:45:15|S|60.000000|59.220000||
B|HUT|20260408|09:45:15|S|1500.000000|59.210000||
B|KVHI|20260408|09:45:15|S|100.000000|9.330000||
B|LEU|20260408|09:45:15|S|3.000000|189.960000||
B|MSFT|20260408|09:45:15|S|3.000000|378.664100||
B|MU|20260408|09:45:15|S|4.000000|408.015000||
B|MU|20260408|09:45:15|S|30.000000|408.020000||
B|NBIS|20260408|09:45:15|S|15.000000|124.340000||
B|NFLX|20260408|09:45:15|S|101.000000|98.569300||
B|PG|20260408|09:45:15|S|6.000000|144.150000||
B|QQQ|20260408|09:45:15|S|40.000000|606.330000||
B|VRT|20260408|09:45:15|S|70.000000|283.360000||
B|ARKK|20260408|09:45:16|S|100.000000|71.755000||
B|BABX|20260408|09:45:16|S|52.000000|25.130000||
B|BE|20260408|09:45:16|S|982.000000|155.710000||
B|BROS|20260408|09:45:16|S|36.000000|56.630000||
B|CAR|20260408|09:45:16|S|100.000000|267.900000||
B|CMPX|20260408|09:45:16|S|150.000000|5.375000||
B|CRCG|20260408|09:45:16|S|1.000000|2.780000||
B|CRCG|20260408|09:45:16|S|100.000000|2.789900||
B|GDX|20260408|09:45:16|S|300.000000|98.970000||
B|GNTA|20260408|09:45:16|S|200.000000|0.692800||
B|LITE|20260408|09:45:16|S|19.000000|862.485000||
B|MU|20260408|09:45:16|S|10.000000|408.030000||
B|POET|20260408|09:45:16|S|500.000000|6.247500||
B|SM|20260408|09:45:16|S|25.000000|28.038800||
B|SNXX|20260408|09:45:16|S|100.000000|55.120000||
B|SOXL|20260408|09:45:16|S|100.000000|66.320000||
B|SOXL|20260408|09:45:16|S|182.000000|66.330000||
B|SPXU|20260408|09:45:16|S|100.000000|50.629300||
B|AAPL|20260408|09:45:17|S|95.000000|257.190000||
B|BABA|20260408|09:45:17|S|1.000000|126.980000||
B|CRCG|20260408|09:45:17|S|1.000000|2.770000||
B|CRML|20260408|09:45:17|S|20.000000|8.705000||
B|FUTU|20260408|09:45:17|S|400.000000|155.340000||
B|KLIC|20260408|09:45:17|S|2.000000|72.000000||
B|META|20260408|09:45:17|S|20.000000|600.990000||
B|NIO|20260408|09:45:17|S|400.000000|6.355000||
B|SOXL|20260408|09:45:17|S|1900.000000|66.339100||
B|SPY|20260408|09:45:17|S|2.000000|675.105000||
B|STM|20260408|09:45:17|S|1.000000|37.879300||
B|STX|20260408|09:45:17|S|9.000000|511.330000||
B|TSLA|20260408|09:45:17|S|3.000000|355.230000||
B|VIK|20260408|09:45:17|S|1.000000|78.890000||
B|CENX|20260408|09:45:18|S|100.000000|62.930000||
B|GEV|20260408|09:45:18|S|1.000000|954.840000||
B|GHY|20260408|09:45:18|S|200.000000|11.820000||
B|GNTA|20260408|09:45:18|S|200.000000|0.698900||
B|GRAB|20260408|09:45:18|S|99.000000|3.720000||
B|INTC|20260408|09:45:18|S|500.000000|56.700000||
B|MSFT|20260408|09:45:18|S|100.000000|378.630000||
B|MU|20260408|09:45:18|S|100.000000|407.406400||
B|ONDS|20260408|09:45:18|S|100.000000|9.890000||
B|PANW|20260408|09:45:18|S|3.000000|175.680000||
B|TAK|20260408|09:45:18|S|100.000000|18.695000||
B|TSM|20260408|09:45:18|S|5.000000|366.730000||
B|UUUU|20260408|09:45:18|S|900.000000|18.728800||
B|AMD|20260408|09:45:19|S|25.000000|229.890000||
B|ANNA|20260408|09:45:19|S|800.000000|6.260000||
B|BG|20260408|09:45:19|S|20.000000|122.290000||
B|CAR|20260408|09:45:19|S|50.000000|269.940000||
B|CVX|20260408|09:45:19|S|6.000000|191.782900||
B|DAN|20260408|09:45:19|S|70.000000|35.700000||
B|GDX|20260408|09:45:19|S|300.000000|98.945000||
B|GLD|20260408|09:45:19|S|3.000000|439.010000||
B|INTC|20260408|09:45:19|S|100.000000|56.750700||
B|MU|20260408|09:45:19|S|12.000000|407.830000||
B|NVDA|20260408|09:45:19|S|150.000000|183.245000||
B|PLTR|20260408|09:45:19|S|400.000000|151.345000||
B|RF|20260408|09:45:19|S|1.000000|27.619300||
B|TSLA|20260408|09:45:19|S|18.000000|355.450000||
B|VZ|20260408|09:45:19|S|4.000000|47.335000||
B|BBWI|20260408|09:45:20|S|6.000000|19.160900||
B|CAR|20260408|09:45:20|S|50.000000|269.823100||
B|INTC|20260408|09:45:20|S|900.000000|56.753000||
B|LDI|20260408|09:45:20|S|10.000000|1.470000||
B|MSGS|20260408|09:45:20|S|15.000000|329.410000||
B|OKE|20260408|09:45:20|S|400.000000|85.700000||
B|PFG|20260408|09:45:20|S|1.000000|94.410000||
B|PFG|20260408|09:45:20|S|20.000000|94.410000||
B|SOXL|20260408|09:45:20|S|20.000000|66.435100||
B|SYM|20260408|09:45:20|S|100.000000|56.330000||
B|UNG|20260408|09:45:20|S|130.000000|11.100000||
B|UNH|20260408|09:45:20|S|32.000000|309.930000||
B|USO|20260408|09:45:20|S|200.000000|120.050000||
B|WDC|20260408|09:45:20|S|5.000000|345.570000||
B|XLF|20260408|09:45:20|S|100.000000|51.345000||
B|AEHR|20260408|09:45:21|S|100.000000|62.600000||
B|AEHR|20260408|09:45:21|S|700.000000|62.680000||
B|AEHR|20260408|09:45:21|S|1100.000000|62.640000||
B|AEM|20260408|09:45:21|S|6.000000|216.590000||
B|AVGO|20260408|09:45:21|S|8.000000|348.210000||
B|CF|20260408|09:45:21|S|200.000000|118.675000||
B|EVER|20260408|09:45:21|S|58.000000|15.740000||
B|GLD|20260408|09:45:21|S|39.000000|438.990000||
B|GRMN|20260408|09:45:21|S|25.000000|250.580000||
B|INTC|20260408|09:45:21|S|16.000000|56.719300||
B|INTC|20260408|09:45:21|S|900.000000|56.720000||
B|INTC|20260408|09:45:21|S|5200.000000|56.750000||
B|MSFT|20260408|09:45:21|S|10.000000|378.598300||
B|MSTR|20260408|09:45:21|S|10.000000|129.920000||
B|QQQ|20260408|09:45:21|S|165.000000|606.580000||
B|RKLB|20260408|09:45:21|S|48.000000|72.170000||
B|SOXL|20260408|09:45:21|S|26.000000|66.410000||
B|AAOI|20260408|09:45:22|S|70.000000|122.145000||
B|AMPX|20260408|09:45:22|S|100.000000|17.530000||
B|ASTS|20260408|09:45:22|S|200.000000|96.975000||
B|GOOGL|20260408|09:45:22|S|44.000000|317.535000||
B|KEP|20260408|09:45:22|S|300.000000|14.980000||
B|LLY|20260408|09:45:22|S|1.000000|936.380000||
B|MSFT|20260408|09:45:22|S|1.000000|378.627600||
B|MSFT|20260408|09:45:22|S|200.000000|378.617500||
B|MU|20260408|09:45:22|S|10.000000|407.580000||
B|OMEX|20260408|09:45:22|E|1.000000|2.075000||
B|OMEX|20260408|09:45:22|S|200.000000|2.080000||
B|RDW|20260408|09:45:22|S|300.000000|10.100000||
B|SCCO|20260408|09:45:22|S|12.000000|186.425000||
B|TER|20260408|09:45:22|S|200.000000|345.040000||
B|WM|20260408|09:45:22|S|34.000000|229.020000||
B|AAOI|20260408|09:45:23|S|5.000000|122.145000||
B|AMC|20260408|09:45:23|S|10.000000|1.320000||
B|AMZN|20260408|09:45:23|S|5.000000|220.760000||
B|CHRD|20260408|09:45:23|S|200.000000|131.540000||
B|GLD|20260408|09:45:23|S|100.000000|438.882200||
B|INTC|20260408|09:45:23|S|87.000000|56.768800||
B|KD|20260408|09:45:23|S|20.000000|13.320000||
B|MS|20260408|09:45:23|S|158.000000|177.775000||
B|MSFT|20260408|09:45:23|S|1.000000|378.660000||
B|PLTR|20260408|09:45:23|S|100.000000|151.210000||
B|PLTR|20260408|09:45:23|S|200.000000|151.218700||
B|QID|20260408|09:45:23|S|196.000000|20.507400||
B|QQQ|20260408|09:45:23|S|1.000000|606.480000||
B|QQQ|20260408|09:45:23|S|4.000000|606.489100||
B|ALL|20260408|09:45:24|S|47.000000|210.460000||
B|AU|20260408|09:45:24|S|200.000000|108.860000||
B|CAR|20260408|09:45:24|S|5.000000|268.776600||
B|CRCL|20260408|09:45:24|S|30.000000|96.480000||
B|CRDO|20260408|09:45:24|S|9.000000|111.330000||
B|CROX|20260408|09:45:24|S|200.000000|94.500000||
B|CROX|20260408|09:45:24|S|212.000000|94.542900||
B|CROX|20260408|09:45:24|S|1099.000000|94.550000||
B|GDDY|20260408|09:45:24|S|100.000000|84.065000||
B|GLSI|20260408|09:45:24|S|300.000000|24.230000||
B|LAES|20260408|09:45:24|S|5.000000|2.289800||
B|ORCL|20260408|09:45:24|S|20.000000|147.650700||
B|OSCR|20260408|09:45:24|S|20.000000|14.870700||
B|PARR|20260408|09:45:24|S|100.000000|58.930000||
B|QQQ|20260408|09:45:24|S|83.000000|606.540000||
B|QQQ|20260408|09:45:24|S|84.000000|606.540000||
B|SOC|20260408|09:45:24|S|190.000000|13.380000||
B|SU|20260408|09:45:24|S|70.000000|63.490000||
B|WDC|20260408|09:45:24|S|1.000000|345.550000||
B|AA|20260408|09:45:25|S|18.000000|69.460000||
B|AAL|20260408|09:45:25|S|2600.000000|11.895000||
B|AMPX|20260408|09:45:25|S|1.000000|17.530000||
B|BE|20260408|09:45:25|S|4.000000|155.900000||
B|BTU|20260408|09:45:25|S|100.000000|30.393300||
B|CHWY|20260408|09:45:25|S|405.000000|26.685000||
B|JQC|20260408|09:45:25|S|200.000000|4.855000||
B|LITE|20260408|09:45:25|S|37.000000|861.140000||
B|LITE|20260408|09:45:25|S|40.000000|861.019000||
B|MSGS|20260408|09:45:25|S|100.000000|329.780000||
B|PSIX|20260408|09:45:25|S|3.000000|69.960000||
B|RBRK|20260408|09:45:25|S|78.000000|54.110000||
B|RBRK|20260408|09:45:25|S|606.000000|54.100000||
B|UVIX|20260408|09:45:25|S|1200.000000|6.780000||
B|WRD|20260408|09:45:25|S|200.000000|7.905000||
B|ALAB|20260408|09:45:26|S|100.000000|125.730000||
B|AMD|20260408|09:45:26|S|60.000000|229.650000||
B|AMD|20260408|09:45:26|S|100.000000|229.620000||
B|AMD|20260408|09:45:26|S|100.000000|229.620000||
B|CAR|20260408|09:45:26|S|5.000000|270.070000||
B|CAR|20260408|09:45:26|S|100.000000|269.475000||
B|COIN|20260408|09:45:26|S|1.000000|182.836300||
B|CRWD|20260408|09:45:26|S|8.000000|440.310000||
B|CRWD|20260408|09:45:26|S|10.000000|440.300000||
B|META|20260408|09:45:26|S|3.000000|600.210000||
B|MSTY|20260408|09:45:26|S|1.000000|21.600000||
B|MSTY|20260408|09:45:26|S|1.000000|21.610000||
B|MU|20260408|09:45:26|S|11.000000|407.890000||
B|MU|20260408|09:45:26|S|25.000000|407.881000||
B|MU|20260408|09:45:26|S|100.000000|407.740000||
B|STX|20260408|09:45:26|S|2.000000|511.040000||
B|CAR|20260408|09:45:27|S|20.000000|268.776600||
B|CAR|20260408|09:45:27|S|100.000000|269.450000||
B|CVNA|20260408|09:45:27|S|100.000000|338.450000||
B|EQAL|20260408|09:45:27|S|13.000000|56.830000||
B|KMB|20260408|09:45:27|S|1.000000|96.050000||
B|LITE|20260408|09:45:27|S|1.000000|863.960000||
B|MU|20260408|09:45:27|S|11.000000|407.860000||
B|NVDA|20260408|09:45:27|S|1200.000000|183.265000||
B|PAYP|20260408|09:45:27|S|200.000000|20.840000||
B|QQQ|20260408|09:45:27|S|83.000000|606.500000||
B|REPL|20260408|09:45:27|S|150.000000|7.240000||
B|SATS|20260408|09:45:27|S|50.000000|126.112900||
B|TAK|20260408|09:45:27|S|500.000000|18.700000||
B|UAL|20260408|09:45:27|S|50.000000|100.540000||
B|ARM|20260408|09:45:28|S|3.000000|150.710000||
B|CRDO|20260408|09:45:28|S|17.000000|111.300000||
B|EME|20260408|09:45:28|S|1.000000|788.211000||
B|INTC|20260408|09:45:28|S|250.000000|56.743300||
B|LAES|20260408|09:45:28|S|29.000000|2.289700||
B|MRVL|20260408|09:45:28|S|100.000000|112.080000||
B|MSFT|20260408|09:45:28|S|5.000000|378.680000||
B|NBIS|20260408|09:45:28|S|40.000000|124.260000||
B|ONDS|20260408|09:45:28|S|1500.000000|9.899300||
B|PEG|20260408|09:45:28|S|180.000000|82.240000||
B|PG|20260408|09:45:28|S|49.000000|144.090000||
B|QYLD|20260408|09:45:28|S|50.000000|17.559100||
B|RCAT|20260408|09:45:28|S|100.000000|13.310000||
B|SNXX|20260408|09:45:28|S|100.000000|55.290000||
B|ST|20260408|09:45:28|S|8.000000|37.560000||
B|TTE|20260408|09:45:28|S|100.000000|88.230000||
B|UVIX|20260408|09:45:28|S|190.000000|6.789300||
B|AMD|20260408|09:45:29|S|5.000000|229.580000||
B|ASTS|20260408|09:45:29|S|51.000000|97.120000||
B|BLK|20260408|09:45:29|S|10.000000|1009.240000||
B|CIEN|20260408|09:45:29|S|4.000000|481.940000||
B|CRCG|20260408|09:45:29|S|1.000000|2.750000||
B|CRCG|20260408|09:45:29|S|1.000000|2.750000||
B|GGLL|20260408|09:45:29|S|52.000000|94.790000||
B|LGN|20260408|09:45:29|S|20.000000|55.740000||
B|LITE|20260408|09:45:29|S|5.000000|864.000000||
B|MSTY|20260408|09:45:29|S|1.000000|21.580000||
B|MU|20260408|09:45:29|S|100.000000|407.962300||
B|PLTR|20260408|09:45:29|S|5.000000|150.940000||
B|PLTR|20260408|09:45:29|S|100.000000|150.920000||
B|PLUG|20260408|09:45:29|S|763.000000|2.625000||
B|QBTS|20260408|09:45:29|S|12.000000|14.735000||
B|QQQ|20260408|09:45:29|S|83.000000|606.530000||
B|SKIL|20260408|09:45:29|S|60.000000|5.330000||
B|SOXL|20260408|09:45:29|S|40.000000|66.400000||
B|CRCG|20260408|09:45:30|S|1.000000|2.740000||
B|CRCL|20260408|09:45:30|S|5.000000|96.200000||
B|CRWL|20260408|09:45:30|S|1.000000|23.800000||
B|CUK|20260408|09:45:30|S|56.000000|28.519100||
B|ETHA|20260408|09:45:30|S|2.000000|16.865000||
B|FSLY|20260408|09:45:30|S|1.000000|33.500000||
B|GLW|20260408|09:45:30|S|2.000000|160.140000||
B|INTC|20260408|09:45:30|S|5300.000000|56.790000||
B|INTU|20260408|09:45:30|S|3.000000|399.510000||
B|MOD|20260408|09:45:30|S|40.000000|237.040000||
B|MSFT|20260408|09:45:30|S|2.000000|378.367800||
B|MSTY|20260408|09:45:30|S|1.000000|21.560000||
B|MSTY|20260408|09:45:30|S|1.000000|21.570000||
B|MSTY|20260408|09:45:30|S|34.000000|21.560000||
B|NU|20260408|09:45:30|S|3.000000|14.945000||
B|NVO|20260408|09:45:30|S|15.000000|37.755000||
B|OMEX|20260408|09:45:30|S|100.000000|2.050000||
B|ORCL|20260408|09:45:30|S|3.000000|147.400000||
B|PLTR|20260408|09:45:30|S|17.000000|150.790000||
B|STX|20260408|09:45:30|S|50.000000|510.980000||
B|SYK|20260408|09:45:30|S|20.000000|337.660000||
B|WDAY|20260408|09:45:30|S|25.000000|127.082100||
B|ZTO|20260408|09:45:30|S|34.000000|24.305000||
B|AMC|20260408|09:45:31|S|500.000000|1.320000||
B|AMD|20260408|09:45:31|S|50.000000|229.550000||
B|AXTI|20260408|09:45:31|S|70.000000|54.596300||
B|AXTI|20260408|09:45:31|S|320.000000|54.590000||
B|COPX|20260408|09:45:31|S|80.000000|82.700000||
B|CRCL|20260408|09:45:31|S|476.000000|96.220000||
B|MO|20260408|09:45:31|S|8.000000|65.010000||
B|MRNA|20260408|09:45:31|S|1.000000|50.770000||
B|NU|20260408|09:45:31|S|3.000000|14.945000||
B|PLBC|20260408|09:45:31|S|2.000000|51.890000||
B|SMH|20260408|09:45:31|S|2.000000|421.450000||
B|SPY|20260408|09:45:31|S|1.000000|675.035000||
B|TSLA|20260408|09:45:31|S|100.000000|355.040000||
B|TSLA|20260408|09:45:31|S|100.000000|355.042200||
B|UBER|20260408|09:45:31|S|20.000000|74.208800||
B|BJRI|20260408|09:45:32|S|20.000000|39.050000||
B|BRK/B|20260408|09:45:32|S|12.000000|480.685000||
B|BWXT|20260408|09:45:32|S|50.000000|228.430000||
B|BWXT|20260408|09:45:32|S|100.000000|228.421000||
B|CRM|20260408|09:45:32|S|10.000000|182.610000||
B|FIGR|20260408|09:45:32|S|80.000000|32.840000||
B|INTC|20260408|09:45:32|S|500.000000|56.785000||
B|KOD|20260408|09:45:32|S|100.000000|42.590000||
B|LITE|20260408|09:45:32|S|2.000000|863.110000||
B|LITE|20260408|09:45:32|S|23.000000|863.110000||
B|META|20260408|09:45:32|S|1.000000|600.550000||
B|MSFT|20260408|09:45:32|S|10.000000|378.317800||
B|MSFT|20260408|09:45:32|S|160.000000|378.272100||
B|MU|20260408|09:45:32|S|14.000000|407.630000||
B|NVDA|20260408|09:45:32|S|250.000000|183.375000||
B|QQQ|20260408|09:45:32|S|1.000000|606.270000||
B|SNDK|20260408|09:45:32|S|4.000000|791.450000||
B|SPY|20260408|09:45:32|S|5.000000|675.030000||
B|SPY|20260408|09:45:32|S|30.000000|675.035200||
B|TQQQ|20260408|09:45:32|S|60.000000|48.085000||
B|TSLL|20260408|09:45:32|S|700.000000|10.995000||
B|WDAY|20260408|09:45:32|S|24.000000|126.760000||
B|ZIM|20260408|09:45:32|S|300.000000|26.565000||
B|ZS|20260408|09:45:32|S|40.000000|144.553600||
B|AEE|20260408|09:45:33|S|20.000000|110.960000||
B|BBGI|20260408|09:45:33|S|100.000000|5.190000||
B|BETR|20260408|09:45:33|S|20.000000|35.330000||
B|CCL|20260408|09:45:33|S|500.000000|28.595000||
B|ETH|20260408|09:45:33|S|2.000000|21.175000||
B|FTLF|20260408|09:45:33|S|1.000000|10.660000||
B|GGG|20260408|09:45:33|S|20.000000|87.805000||
B|INTC|20260408|09:45:33|S|25.000000|56.805000||
B|INTC|20260408|09:45:33|S|100.000000|56.810000||
B|INTC|20260408|09:45:33|S|100.000000|56.819100||
B|MA|20260408|09:45:33|S|20.000000|509.060000||
B|MSTY|20260408|09:45:33|S|30.000000|21.579500||
B|MTDR|20260408|09:45:33|S|10.000000|57.910000||
B|NVDL|20260408|09:45:33|S|11.000000|79.990000||
B|OKTA|20260408|09:45:33|S|8.000000|78.680000||
B|ORCL|20260408|09:45:33|S|3.000000|147.280000||
B|PLTR|20260408|09:45:33|S|98.000000|150.740000||
B|PLTR|20260408|09:45:33|S|100.000000|150.730000||
B|PLTR|20260408|09:45:33|S|200.000000|150.730000||
B|SMR|20260408|09:45:33|S|700.000000|10.120100||
B|SOFI|20260408|09:45:33|S|250.000000|17.025000||
B|STX|20260408|09:45:33|S|3.000000|511.110000||
B|TSLA|20260408|09:45:33|S|40.000000|355.040000||
B|AAPL|20260408|09:45:34|S|25.000000|257.320000||
B|AEIS|20260408|09:45:34|S|13.000000|364.000000||
B|COIN|20260408|09:45:34|S|100.000000|182.480000||
B|COIN|20260408|09:45:34|S|100.000000|182.500000||
B|DLR|20260408|09:45:34|S|59.000000|183.320000||
B|INTC|20260408|09:45:34|S|500.000000|56.800900||
B|IONQ|20260408|09:45:34|S|60.000000|29.905000||
B|IONQ|20260408|09:45:34|S|300.000000|29.905000||
B|NU|20260408|09:45:34|S|500.000000|14.955000||
B|NU|20260408|09:45:34|S|2200.000000|14.950500||
B|NVDA|20260408|09:45:34|S|200.000000|183.415000||
B|PLTR|20260408|09:45:34|S|80.000000|150.720000||
B|SNDK|20260408|09:45:34|S|3.000000|792.640000||
B|SOXS|20260408|09:45:34|S|1.000000|27.655000||
B|STX|20260408|09:45:34|S|5.000000|511.110000||
B|TGB|20260408|09:45:34|S|189.000000|7.330000||
B|TGB|20260408|09:45:34|S|500.000000|7.325000||
B|VLTO|20260408|09:45:34|S|40.000000|89.970000||
B|VZ|20260408|09:45:34|S|50.000000|47.360000||
B|ABT|20260408|09:45:35|S|50.000000|102.310000||
B|BSCR|20260408|09:45:35|S|768.000000|19.670000||
B|DRAM|20260408|09:45:35|S|1.000000|32.725000||
B|DRAM|20260408|09:45:35|S|4.000000|32.725000||
B|DVN|20260408|09:45:35|S|200.000000|46.075000||
B|DVN|20260408|09:45:35|S|200.000000|46.075000||
B|HL|20260408|09:45:35|S|50.000000|20.089300||
B|NBIS|20260408|09:45:35|S|10.000000|123.810000||
B|OSCR|20260408|09:45:35|S|203.000000|14.879300||
B|QID|20260408|09:45:35|S|500.000000|20.515000||
B|QQQ|20260408|09:45:35|S|4.000000|606.309000||
B|QQQ|20260408|09:45:35|S|7.000000|606.317500||
B|QQQ|20260408|09:45:35|S|40.000000|606.315000||
B|SNDK|20260408|09:45:35|S|3.000000|792.440000||
B|TTWO|20260408|09:45:35|S|1.000000|201.940000||
B|TVTX|20260408|09:45:35|S|100.000000|31.960000||
B|UUUU|20260408|09:45:35|S|300.000000|18.720000||
B|VOO|20260408|09:45:35|S|1.000000|620.590000||
B|AAOI|20260408|09:45:36|S|3.000000|122.330000||
B|AMKR|20260408|09:45:36|S|30.000000|52.605000||
B|AMLP|20260408|09:45:36|S|300.000000|51.830000||
B|BZAI|20260408|09:45:36|S|500.000000|2.015000||
B|CIEN|20260408|09:45:36|S|4.000000|482.220000||
B|CRWD|20260408|09:45:36|S|25.000000|438.900000||
B|INTC|20260408|09:45:36|S|100.000000|56.839000||
B|INTC|20260408|09:45:36|S|283.000000|56.820000||
B|ITA|20260408|09:45:36|S|10.000000|231.890000||
B|MU|20260408|09:45:36|S|3.000000|407.830000||
B|MU|20260408|09:45:36|S|100.000000|407.755000||
B|PLNT|20260408|09:45:36|S|80.000000|75.360000||
B|PLTR|20260408|09:45:36|S|33.000000|150.690000||
B|TEM|20260408|09:45:36|S|100.000000|49.387600||
B|V|20260408|09:45:36|S|1.000000|310.310000||
B|VELO|20260408|09:45:36|S|349.000000|10.340000||
B|VWO|20260408|09:45:36|S|3.000000|56.640000||
B|XENE|20260408|09:45:36|S|60.000000|57.660000||
B|BBGI|20260408|09:45:37|S|518.000000|5.180000||
B|ETN|20260408|09:45:37|S|20.000000|389.400000||
B|EXPE|20260408|09:45:37|S|20.000000|243.470000||
B|FIGS|20260408|09:45:37|S|20.000000|14.405000||
B|FLNC|20260408|09:45:37|S|300.000000|13.765000||
B|LNG|20260408|09:45:37|S|20.000000|267.750000||
B|MRK|20260408|09:45:37|S|20.000000|119.460000||
B|MU|20260408|09:45:37|S|76.000000|407.730000||
B|QLD|20260408|09:45:37|S|300.000000|67.175000||
B|QQQ|20260408|09:45:37|S|83.000000|606.310000||
B|RKLZ|20260408|09:45:37|S|100.000000|18.410000||
B|SEI|20260408|09:45:37|S|100.000000|61.845000||
B|SPYI|20260408|09:45:37|S|1.000000|50.860000||
B|TSLA|20260408|09:45:37|S|1.000000|355.030000||
B|TSLA|20260408|09:45:37|S|100.000000|354.910000||
B|TSLL|20260408|09:45:37|S|136.000000|11.005000||
B|UBER|20260408|09:45:37|S|50.000000|74.151200||
B|BE|20260408|09:45:38|S|10.000000|155.776800||
B|CMCO|20260408|09:45:38|S|20.000000|15.170000||
B|COHR|20260408|09:45:38|S|15.000000|277.150000||
B|COIN|20260408|09:45:38|S|1.000000|182.280300||
B|FHI|20260408|09:45:38|S|20.000000|58.085000||
B|GOOGL|20260408|09:45:38|S|15.000000|317.220000||
B|IPST|20260408|09:45:38|S|100.000000|0.374800||
B|IREN|20260408|09:45:38|S|1.000000|37.640000||
B|LITE|20260408|09:45:38|S|2.000000|864.000000||
B|META|20260408|09:45:38|S|19.000000|600.200000||
B|META|20260408|09:45:38|S|25.000000|600.210000||
B|MIR|20260408|09:45:38|S|20.000000|20.120000||
B|NEM|20260408|09:45:38|S|6.000000|118.260000||
B|SGI|20260408|09:45:38|S|21.000000|81.470000||
B|SOXL|20260408|09:45:38|S|160.000000|66.410000||
B|TECL|20260408|09:45:38|S|100.000000|105.440000||
B|TSM|20260408|09:45:38|S|100.000000|366.980000||
B|XOM|20260408|09:45:38|S|100.000000|153.910000||
B|ZIM|20260408|09:45:38|S|300.000000|26.570000||
B|AMC|20260408|09:45:39|S|20.000000|1.320000||
B|AMD|20260408|09:45:39|S|100.000000|229.710000||
B|AVB|20260408|09:45:39|S|50.000000|170.090000||
B|DAVE|20260408|09:45:39|S|100.000000|177.530000||
B|DIA|20260408|09:45:39|S|10.000000|479.121200||
B|FLY|20260408|09:45:39|S|195.000000|36.920000||
B|GRI|20260408|09:45:39|S|1300.000000|2.560000||
B|HOOD|20260408|09:45:39|S|1.000000|74.930000||
B|IESC|20260408|09:45:39|S|20.000000|520.760000||
B|INTC|20260408|09:45:39|S|35.000000|56.830000||
B|LMT|20260408|09:45:39|S|40.000000|614.790000||
B|LVS|20260408|09:45:39|S|100.000000|56.085000||
B|MSFT|20260408|09:45:39|S|96.000000|378.395000||
B|QQQ|20260408|09:45:39|S|83.000000|606.250000||
B|RCL|20260408|09:45:39|S|80.000000|295.955000||
B|SOXL|20260408|09:45:39|S|50.000000|66.380000||
B|TSLA|20260408|09:45:39|S|3.000000|354.965000||
B|TSLA|20260408|09:45:39|S|100.000000|354.970000||
B|XOM|20260408|09:45:39|S|5.000000|153.910000||
B|AAPL|20260408|09:45:40|S|50.000000|257.320000||
B|ABNB|20260408|09:45:40|S|12.000000|132.690000||
B|ASTS|20260408|09:45:40|S|100.000000|97.059300||
B|AVGO|20260408|09:45:40|S|22.000000|348.140000||
B|AVGO|20260408|09:45:40|S|176.000000|348.160000||
B|AVGO|20260408|09:45:40|S|371.000000|348.156200||
B|CALX|20260408|09:45:40|S|60.000000|50.375000||
B|CCO|20260408|09:45:40|S|20.000000|2.380000||
B|CRCG|20260408|09:45:40|S|5000.000000|2.745000||
B|DHR|20260408|09:45:40|S|10.000000|197.090000||
B|GDX|20260408|09:45:40|S|200.000000|98.871700||
B|GOOGL|20260408|09:45:40|S|98.000000|317.338800||
B|KMX|20260408|09:45:40|S|421.000000|45.130000||
B|LITE|20260408|09:45:40|S|6.000000|864.760000||
B|MSFT|20260408|09:45:40|S|2.000000|378.378000||
B|MSFT|20260408|09:45:40|S|20.000000|378.370000||
B|MU|20260408|09:45:40|S|1.000000|407.490000||
B|ORCL|20260408|09:45:40|S|50.000000|147.205000||
B|PNW|20260408|09:45:40|S|60.000000|101.955000||
B|QCOM|20260408|09:45:40|S|100.000000|126.770000||
B|QCOM|20260408|09:45:40|S|1500.000000|126.760000||
B|RBLX|20260408|09:45:40|S|100.000000|58.700000||
B|TSLA|20260408|09:45:40|S|4.000000|354.908500||
B|TSLA|20260408|09:45:40|S|30.000000|354.950000||
B|BRK/B|20260408|09:45:41|S|2.000000|480.850000||
B|CAR|20260408|09:45:41|S|10.000000|269.960000||
B|CEG|20260408|09:45:41|S|40.000000|284.155000||
B|CF|20260408|09:45:41|S|50.000000|119.020000||
B|COST|20260408|09:45:41|S|1.000000|1017.190000||
B|FSLR|20260408|09:45:41|S|70.000000|200.370000||
B|HOOD|20260408|09:45:41|S|20.000000|74.885000||
B|HUT|20260408|09:45:41|S|4.000000|59.070000||
B|IGM|20260408|09:45:41|S|100.000000|127.220000||
B|INTC|20260408|09:45:41|S|5.000000|56.770900||
B|INTC|20260408|09:45:41|S|5.000000|56.779300||
B|KMB|20260408|09:45:41|S|200.000000|95.970000||
B|PLTR|20260408|09:45:41|S|200.000000|150.470000||
B|SNDK|20260408|09:45:41|S|4.000000|790.470000||
B|SSL|20260408|09:45:41|S|300.000000|12.060000||
B|TSLA|20260408|09:45:41|S|4.000000|354.960000||
B|TSM|20260408|09:45:41|S|60.000000|367.000000||
B|VIAV|20260408|09:45:41|S|30.000000|41.100000||
B|APH|20260408|09:45:42|S|2.000000|134.360000||
B|BABA|20260408|09:45:42|S|25.000000|126.995600||
B|BE|20260408|09:45:42|S|7.000000|155.676300||
B|BSOL|20260408|09:45:42|S|100.000000|11.275000||
B|CLDX|20260408|09:45:42|S|2.000000|31.490000||
B|CRCL|20260408|09:45:42|S|276.000000|96.155000||
B|CRCL|20260408|09:45:42|S|300.000000|96.120000||
B|CRCL|20260408|09:45:42|S|630.000000|96.140000||
B|EOG|20260408|09:45:42|S|1.000000|135.670000||
B|HPQ|20260408|09:45:42|S|100.000000|18.980000||
B|HUT|20260408|09:45:42|S|50.000000|59.080000||
B|IESC|20260408|09:45:42|S|5.000000|521.350000||
B|MSFT|20260408|09:45:42|S|10.000000|378.460000||
B|MU|20260408|09:45:42|S|7.000000|407.110000||
B|MU|20260408|09:45:42|S|92.000000|407.103800||
B|PLTR|20260408|09:45:42|S|30.000000|150.450000||
B|PLTR|20260408|09:45:42|S|38.000000|150.460000||
B|SMR|20260408|09:45:42|S|5.000000|10.100000||
B|SSL|20260408|09:45:42|E|100.000000|12.050000||
B|AAOX|20260408|09:45:43|S|100.000000|35.880000||
B|ACHR|20260408|09:45:43|S|300.000000|5.715000||
B|AEHR|20260408|09:45:43|S|174.000000|62.409000||
B|ALB|20260408|09:45:43|S|1.000000|175.880000||
B|AMD|20260408|09:45:43|S|3.000000|229.460000||
B|ARKK|20260408|09:45:43|S|300.000000|71.634900||
B|FSLR|20260408|09:45:43|S|40.000000|200.370000||
B|HUT|20260408|09:45:43|S|200.000000|59.095000||
B|INTC|20260408|09:45:43|S|400.000000|56.705000||
B|META|20260408|09:45:43|S|35.000000|600.260000||
B|META|20260408|09:45:43|S|231.000000|600.340000||
B|NE|20260408|09:45:43|S|20.000000|49.050000||
B|OPEN|20260408|09:45:43|S|100.000000|4.875000||
B|OPEN|20260408|09:45:43|S|1800.000000|4.870700||
B|QBTS|20260408|09:45:43|S|1.000000|14.674900||
B|QNCX|20260408|09:45:43|S|100.000000|0.309100||
B|QNCX|20260408|09:45:43|S|4000.000000|0.309700||
B|QQQ|20260408|09:45:43|S|83.000000|606.220000||
B|RCAT|20260408|09:45:43|S|100.000000|13.235000||
B|SPY|20260408|09:45:43|S|1.000000|675.060900||
B|STEM|20260408|09:45:43|S|130.000000|10.010000||
B|WDC|20260408|09:45:43|S|37.000000|344.560000||
B|XOM|20260408|09:45:43|S|563.000000|153.900000||
B|XOM|20260408|09:45:43|S|999.000000|153.900000||
B|AAL|20260408|09:45:44|S|133.000000|11.865000||
B|ACMR|20260408|09:45:44|S|100.000000|46.880000||
B|ESE|20260408|09:45:44|S|2.000000|307.385000||
B|FUL|20260408|09:45:44|S|2.000000|61.400000||
B|HIG|20260408|09:45:44|S|8.000000|136.910000||
B|HUT|20260408|09:45:44|S|40.000000|59.030000||
B|HUT|20260408|09:45:44|S|191.000000|59.040000||
B|HUT|20260408|09:45:44|S|270.000000|59.030000||
B|IBIT|20260408|09:45:44|S|5.000000|40.595000||
B|INSM|20260408|09:45:44|S|20.000000|158.510000||
B|INTC|20260408|09:45:44|S|100.000000|56.705000||
B|LNG|20260408|09:45:44|S|1.000000|267.750000||
B|QQQ|20260408|09:45:44|S|83.000000|606.250000||
B|RDW|20260408|09:45:44|S|4.000000|10.125000||
B|SNDK|20260408|09:45:44|S|5.000000|789.280000||
B|TSLA|20260408|09:45:44|S|12.000000|354.970000||
B|VIAV|20260408|09:45:44|S|250.000000|41.020000||
B|VOO|20260408|09:45:44|S|2.000000|620.594500||
B|WMT|20260408|09:45:44|S|50.000000|124.490000||
B|AEHR|20260408|09:45:45|S|50.000000|62.640000||
B|BATL|20260408|09:45:45|S|600.000000|3.130000||
B|CENX|20260408|09:45:45|S|60.000000|62.950000||
B|CIEN|20260408|09:45:45|S|4.000000|482.230000||
B|ELPW|20260408|09:45:45|S|50.000000|2.120000||
B|HUT|20260408|09:45:45|S|191.000000|59.040000||
B|HUT|20260408|09:45:45|S|230.000000|59.040000||
B|HUT|20260408|09:45:45|S|270.000000|59.040000||
B|HUT|20260408|09:45:45|S|370.000000|59.040000||
B|INTC|20260408|09:45:45|S|10.000000|56.709300||
B|INTC|20260408|09:45:45|S|100.000000|56.710000||
B|MIAX|20260408|09:45:45|S|10.000000|41.525000||
B|NXPI|20260408|09:45:45|S|20.000000|205.820000||
B|QCOM|20260408|09:45:45|S|3.000000|126.960000||
B|SYK|20260408|09:45:45|S|20.000000|337.630000||
B|TMC|20260408|09:45:45|S|100.000000|4.730000||
B|UVV|20260408|09:45:45|S|10.000000|52.760000||
B|V|20260408|09:45:45|S|66.000000|310.440000||
B|WPM|20260408|09:45:45|S|1.000000|140.490000||
B|AAPL|20260408|09:45:46|S|1000.000000|257.330000||
B|EWW|20260408|09:45:46|S|1.000000|79.988600||
B|INFQ|20260408|09:45:46|S|100.000000|10.710000||
B|INTC|20260408|09:45:46|S|6.000000|56.709300||
B|LEVI|20260408|09:45:46|S|50.000000|22.230000||
B|LINT|20260408|09:45:46|S|10.000000|52.850000||
B|NOW|20260408|09:45:46|S|10.000000|101.300000||
B|NVDA|20260408|09:45:46|S|181.000000|183.400700||
B|PLTR|20260408|09:45:46|S|25.000000|150.580000||
B|PLTR|20260408|09:45:46|S|50.000000|150.580000||
B|RKLB|20260408|09:45:46|S|99.000000|71.960000||
B|SIDU|20260408|09:45:46|S|1330.000000|4.060700||
B|SNDK|20260408|09:45:46|S|50.000000|789.210000||
B|SPCE|20260408|09:45:46|S|15.000000|3.099300||
B|USAU|20260408|09:45:46|S|200.000000|14.600000||
B|UVIX|20260408|09:45:46|S|5.000000|6.795000||
B|VIK|20260408|09:45:46|S|70.000000|78.830000||
B|VIST|20260408|09:45:46|S|200.000000|63.900000||
B|XIFR|20260408|09:45:46|S|100.000000|10.460000||
B|XOM|20260408|09:45:46|S|40.000000|153.910000||
B|BKSY|20260408|09:45:47|S|315.000000|35.825000||
B|CHRD|20260408|09:45:47|S|60.000000|131.710000||
B|COIN|20260408|09:45:47|S|5.000000|182.410000||
B|HUT|20260408|09:45:47|S|50.000000|59.030000||
B|HUT|20260408|09:45:47|S|50.000000|59.030000||
B|MSFT|20260408|09:45:47|S|10.000000|378.458800||
B|NAVN|20260408|09:45:47|S|100.000000|13.185000||
B|NNE|20260408|09:45:47|S|40.000000|21.540000||
B|PWR|20260408|09:45:47|S|50.000000|579.571000||
B|QBTS|20260408|09:45:47|S|1.000000|14.667500||
B|SGML|20260408|09:45:47|S|100.000000|14.530000||
B|SGML|20260408|09:45:47|S|300.000000|14.537800||
B|SMR|20260408|09:45:47|S|1.000000|10.080000||
B|SMR|20260408|09:45:47|S|2.000000|10.080000||
B|SMR|20260408|09:45:47|S|15.000000|10.080000||
B|SOXS|20260408|09:45:47|S|2.000000|27.725000||
B|VOO|20260408|09:45:47|S|1.000000|620.620000||
B|XOM|20260408|09:45:47|S|15.000000|153.975000||
B|ACIC|20260408|09:45:48|S|200.000000|11.470000||
B|AVGO|20260408|09:45:48|S|60.000000|348.090000||
B|COIN|20260408|09:45:48|S|2.000000|182.380000||
B|CRCD|20260408|09:45:48|S|400.000000|6.595000||
B|FLY|20260408|09:45:48|S|18.000000|36.740000||
B|FUTU|20260408|09:45:48|S|20.000000|155.300000||
B|GLD|20260408|09:45:48|S|100.000000|438.828600||
B|GOOG|20260408|09:45:48|S|8.000000|315.410000||
B|HUT|20260408|09:45:48|S|100.000000|59.030000||
B|IONQ|20260408|09:45:48|S|600.000000|29.837500||
B|MRVL|20260408|09:45:48|S|30.000000|112.080000||
B|MSFT|20260408|09:45:48|S|1.000000|378.530000||
B|NVDU|20260408|09:45:48|S|1.000000|106.435000||
B|OTLK|20260408|09:45:48|S|200.000000|0.227900||
B|QBTS|20260408|09:45:48|S|1.000000|14.647500||
B|QQQ|20260408|09:45:48|S|11.000000|606.245000||
B|SMR|20260408|09:45:48|S|1.000000|10.060000||
B|SMR|20260408|09:45:48|S|3.000000|10.060000||
B|SWMR|20260408|09:45:48|S|1.000000|41.150000||
B|TSLA|20260408|09:45:48|S|40.000000|355.170000||
B|ATOS|20260408|09:45:49|S|300.000000|5.060000||
B|AVGO|20260408|09:45:49|S|3.000000|348.090000||
B|AVGO|20260408|09:45:49|S|4.000000|348.090000||
B|AXTI|20260408|09:45:49|S|40.000000|54.640000||
B|CRCL|20260408|09:45:49|S|14.000000|96.280000||
B|FSLR|20260408|09:45:49|S|3.000000|200.000000||
B|HUT|20260408|09:45:49|S|100.000000|59.030000||
B|INTC|20260408|09:45:49|S|100.000000|56.690000||
B|INTU|20260408|09:45:49|S|50.000000|398.740000||
B|MA|20260408|09:45:49|S|5.000000|509.265000||
B|MU|20260408|09:45:49|S|100.000000|407.250000||
B|NVDA|20260408|09:45:49|S|100.000000|183.325000||
B|SE|20260408|09:45:49|S|44.000000|88.180000||
B|SGOV|20260408|09:45:49|S|20.000000|100.450000||
B|SNDK|20260408|09:45:49|S|5.000000|789.710000||
B|SWMR|20260408|09:45:49|E|1.000000|41.100000||
B|TSLA|20260408|09:45:49|S|25.000000|355.180000||
B|AWK|20260408|09:45:50|S|40.000000|131.510000||
B|CAR|20260408|09:45:50|S|5.000000|267.500000||
B|CAR|20260408|09:45:50|S|25.000000|267.991000||
B|CVNA|20260408|09:45:50|S|20.000000|337.609000||
B|CVNA|20260408|09:45:50|S|80.000000|337.770000||
B|GNRC|20260408|09:45:50|S|40.000000|202.120000||
B|GOOGL|20260408|09:45:50|S|10.000000|317.478800||
B|INTC|20260408|09:45:50|S|25.000000|56.679100||
B|INTC|20260408|09:45:50|S|75.000000|56.690000||
B|JPM|20260408|09:45:50|S|80.000000|309.315000||
B|MSFT|20260408|09:45:50|S|20.000000|378.650000||
B|MU|20260408|09:45:50|S|5.000000|407.205200||
B|MU|20260408|09:45:50|S|30.000000|407.295000||
B|NVDA|20260408|09:45:50|S|100.000000|183.325000||
B|NVDA|20260408|09:45:50|S|300.000000|183.335000||
B|PLTR|20260408|09:45:50|S|100.000000|150.629200||
B|RGTI|20260408|09:45:50|S|50.000000|14.740000||
B|SCHD|20260408|09:45:50|S|5.000000|30.645000||
B|UVIX|20260408|09:45:50|S|100.000000|6.805000||
B|VIST|20260408|09:45:50|S|300.000000|63.923500||
B|AAOI|20260408|09:45:51|S|172.000000|122.000000||
B|AMC|20260408|09:45:51|S|90.000000|1.320000||
B|ANET|20260408|09:45:51|S|3.000000|143.760000||
B|CRCD|20260408|09:45:51|S|100.000000|6.610000||
B|CRCD|20260408|09:45:51|S|100.000000|6.610000||
B|CRCD|20260408|09:45:51|S|100.000000|6.610000||
B|HPQ|20260408|09:45:51|S|200.000000|18.985000||
B|INTC|20260408|09:45:51|S|30.000000|56.680000||
B|INTC|20260408|09:45:51|S|200.000000|56.690000||
B|IPX|20260408|09:45:51|S|65.000000|30.520000||
B|MSFT|20260408|09:45:51|S|40.000000|378.670000||
B|MSFT|20260408|09:45:51|S|160.000000|378.688600||
B|NB|20260408|09:45:51|S|160.000000|4.968300||
B|RDW|20260408|09:45:51|S|170.000000|10.115000||
B|RGTI|20260408|09:45:51|S|20.000000|14.730000||
B|RGTI|20260408|09:45:51|S|500.000000|14.732300||
B|SIDU|20260408|09:45:51|S|2000.000000|4.000000||
B|SMR|20260408|09:45:51|S|110.000000|10.055000||
B|VIAV|20260408|09:45:51|S|100.000000|41.060000||
B|ZTO|20260408|09:45:51|S|24.000000|24.305000||
B|AVGO|20260408|09:45:52|S|72.000000|348.060000||
B|BW|20260408|09:45:52|S|10.000000|17.620000||
B|COIN|20260408|09:45:52|S|154.000000|182.500000||
B|DRAM|20260408|09:45:52|S|100.000000|32.720000||
B|INTC|20260408|09:45:52|S|20.000000|56.690000||
B|MSFT|20260408|09:45:52|S|1.000000|378.680000||
B|MSGS|20260408|09:45:52|S|12.000000|329.960000||
B|MU|20260408|09:45:52|S|154.000000|407.520000||
B|QLD|20260408|09:45:52|S|20.000000|67.199300||
B|RIVN|20260408|09:45:52|S|500.000000|15.270000||
B|TSLA|20260408|09:45:52|S|25.000000|355.530000||
B|AAPL|20260408|09:45:53|S|100.000000|257.460000||
B|AMAT|20260408|09:45:53|S|11.000000|385.651000||
B|CRWV|20260408|09:45:53|S|3.000000|90.720000||
B|CRWV|20260408|09:45:53|S|6.000000|90.710000||
B|INTC|20260408|09:45:53|S|100.000000|56.690000||
B|INTC|20260408|09:45:53|S|1100.000000|56.680000||
B|JEPI|20260408|09:45:53|S|1.000000|57.389300||
B|JOBY|20260408|09:45:53|S|100.000000|8.877300||
B|KO|20260408|09:45:53|S|2.000000|76.035000||
B|MSGS|20260408|09:45:53|S|2.000000|329.960000||
B|ONDS|20260408|09:45:53|S|240.000000|9.890000||
B|ONDS|20260408|09:45:53|S|520.000000|9.890000||
B|QQQ|20260408|09:45:53|S|100.000000|606.380000||
B|TSLA|20260408|09:45:53|S|40.000000|355.450000||
B|UAL|20260408|09:45:53|S|200.000000|100.460000||
B|VOO|20260408|09:45:53|S|4.000000|620.700000||
B|WKEY|20260408|09:45:53|S|300.000000|6.790000||
B|AIXI|20260408|09:45:54|E|100.000000|1.665000||
B|AVGO|20260408|09:45:54|S|50.000000|347.852200||
B|CF|20260408|09:45:54|S|50.000000|119.430000||
B|CLMB|20260408|09:45:54|S|200.000000|21.900000||
B|CRS|20260408|09:45:54|S|1.000000|423.460000||
B|CRWV|20260408|09:45:54|S|3.000000|90.620000||
B|INTC|20260408|09:45:54|S|100.000000|56.695000||
B|INTC|20260408|09:45:54|S|100.000000|56.695000||
B|LITE|20260408|09:45:54|S|4.000000|863.390000||
B|LWLG|20260408|09:45:54|S|8.000000|8.490000||
B|MSFT|20260408|09:45:54|S|3.000000|378.628000||
B|MU|20260408|09:45:54|S|30.000000|407.430000||
B|NEBX|20260408|09:45:54|S|100.000000|45.200000||
B|VRT|20260408|09:45:54|S|15.000000|284.040000||
B|ABBV|20260408|09:45:55|S|100.000000|206.720000||
B|AEHR|20260408|09:45:55|S|50.000000|62.510000||
B|ALNY|20260408|09:45:55|S|20.000000|326.560000||
B|AMD|20260408|09:45:55|S|5.000000|229.530000||
B|CING|20260408|09:45:55|S|100.000000|5.905000||
B|EWY|20260408|09:45:55|S|100.000000|139.270000||
B|IREN|20260408|09:45:55|S|400.000000|37.520000||
B|IREN|20260408|09:45:55|S|600.000000|37.520000||
B|MU|20260408|09:45:55|S|44.000000|407.520000||
B|PICS|20260408|09:45:55|S|600.000000|11.920000||
B|PLTR|20260408|09:45:55|S|37.000000|150.710000||
B|QBTS|20260408|09:45:55|S|5.000000|14.665000||
B|QQQ|20260408|09:45:55|S|167.000000|606.320000||
B|VIST|20260408|09:45:55|S|10.000000|63.920000||
B|AAPL|20260408|09:45:56|S|60.000000|257.440000||
B|BETA|20260408|09:45:56|S|50.000000|16.880000||
B|BK|20260408|09:45:56|S|20.000000|127.355000||
B|CVNA|20260408|09:45:56|S|7.000000|337.330000||
B|DJT|20260408|09:45:56|S|200.000000|9.590000||
B|EXE|20260408|09:45:56|S|44.000000|99.030000||
B|MSFT|20260408|09:45:56|S|1.000000|378.690000||
B|MSFT|20260408|09:45:56|S|50.000000|378.660000||
B|NFLX|20260408|09:45:56|S|3.000000|98.540000||
B|OMC|20260408|09:45:56|S|20.000000|76.820000||
B|OSCR|20260408|09:45:56|S|50.000000|14.870000||
B|PLTR|20260408|09:45:56|S|1.000000|150.698800||
B|PLTR|20260408|09:45:56|S|1200.000000|150.700000||
B|QQQ|20260408|09:45:56|S|80.000000|606.300000||
B|QQQ|20260408|09:45:56|S|83.000000|606.300000||
B|QQQ|20260408|09:45:56|S|83.000000|606.310000||
B|RKLB|20260408|09:45:56|S|169.000000|71.900000||
B|UBER|20260408|09:45:56|S|300.000000|74.130000||
B|ASML|20260408|09:45:57|S|5.000000|1413.010000||
B|CRCL|20260408|09:45:57|S|2.000000|96.202400||
B|CRH|20260408|09:45:57|S|97.000000|113.740000||
B|ET|20260408|09:45:57|S|100.000000|18.890300||
B|FND|20260408|09:45:57|S|30.000000|53.210000||
B|FSLY|20260408|09:45:57|S|700.000000|33.640000||
B|INTC|20260408|09:45:57|S|100.000000|56.700000||
B|INTC|20260408|09:45:57|S|300.000000|56.695000||
B|MELI|20260408|09:45:57|S|1.000000|1808.650000||
B|MSGS|20260408|09:45:57|S|100.000000|329.980000||
B|MU|20260408|09:45:57|S|3.000000|407.620000||
B|MU|20260408|09:45:57|S|3.000000|407.630000||
B|MU|20260408|09:45:57|S|15.000000|407.640000||
B|ORCL|20260408|09:45:57|S|20.000000|147.260000||
B|PCG|20260408|09:45:57|S|300.000000|17.735000||
B|SM|20260408|09:45:57|S|1.000000|28.030000||
B|SOXL|20260408|09:45:57|S|900.000000|66.330900||
B|TSLA|20260408|09:45:57|S|16.000000|355.350000||
B|AR|20260408|09:45:58|S|300.000000|38.500000||
B|AR|20260408|09:45:58|S|1200.000000|38.500000||
B|B|20260408|09:45:58|S|56.000000|42.808800||
B|BORR|20260408|09:45:58|S|160.000000|6.017400||
B|CRCL|20260408|09:45:58|S|5.000000|96.260000||
B|GFI|20260408|09:45:58|S|100.000000|50.168800||
B|GOOG|20260408|09:45:58|S|10.000000|315.220000||
B|MSFT|20260408|09:45:58|S|10.000000|378.700000||
B|PLTR|20260408|09:45:58|S|13.000000|150.805000||
B|QBTS|20260408|09:45:58|S|1.000000|14.657500||
B|SPMO|20260408|09:45:58|S|2.000000|120.910000||
B|TSM|20260408|09:45:58|S|2.000000|367.080000||
B|AFRM|20260408|09:45:59|S|250.000000|51.660000||
B|BE|20260408|09:45:59|S|100.000000|155.840000||
B|CAR|20260408|09:45:59|S|20.000000|267.398100||
B|EMD|20260408|09:45:59|S|10.000000|10.320000||
B|GOOG|20260408|09:45:59|S|1.000000|315.175000||
B|GOOG|20260408|09:45:59|S|10.000000|315.155000||
B|INTC|20260408|09:45:59|S|300.000000|56.715000||
B|IREN|20260408|09:45:59|S|207.000000|37.511100||
B|META|20260408|09:45:59|S|14.000000|600.930000||
B|META|20260408|09:45:59|S|16.000000|600.760000||
B|MKC|20260408|09:45:59|S|20.000000|51.824000||
B|PLTR|20260408|09:45:59|S|10.000000|150.825000||
B|PLTR|20260408|09:45:59|S|10.000000|150.828300||
B|SLV|20260408|09:45:59|S|100.000000|69.175000||
B|TEM|20260408|09:45:59|S|15.000000|49.330000||
B|TPH|20260408|09:45:59|S|100.000000|46.765000||
B|TSM|20260408|09:45:59|S|1.000000|367.150000||
B|VIST|20260408|09:45:59|S|100.000000|63.860000||
B|AMC|20260408|09:46:00|S|1700.000000|1.325000||
B|B|20260408|09:46:00|S|15.000000|42.781200||
B|BE|20260408|09:46:00|S|25.000000|155.910000||
B|CRESY|20260408|09:46:00|S|600.000000|12.475000||
B|KMX|20260408|09:46:00|S|40.000000|45.110000||
B|PLTR|20260408|09:46:00|S|10.000000|150.835000||
B|QCOM|20260408|09:46:00|S|100.000000|127.010000||
B|QID|20260408|09:46:00|S|280.000000|20.505000||
B|QID|20260408|09:46:00|S|520.000000|20.505000||
B|QNCX|20260408|09:46:00|S|1.000000|0.310700||
B|USOI|20260408|09:46:00|S|172.000000|57.735000||
B|AG|20260408|09:46:01|S|700.000000|22.215000||
B|CVX|20260408|09:46:01|S|1.000000|191.800000||
B|DLR|20260408|09:46:01|S|2.000000|183.710000||
B|MSFT|20260408|09:46:01|S|100.000000|378.957600||
B|MSTR|20260408|09:46:01|S|10.000000|129.700000||
B|NBIS|20260408|09:46:01|S|40.000000|123.486300||
B|NVDA|20260408|09:46:01|S|50.000000|183.500000||
B|PLTR|20260408|09:46:01|S|66.000000|150.810000||
B|PLTR|20260408|09:46:01|S|234.000000|150.820000||
B|QNCX|20260408|09:46:01|S|700.000000|0.310000||
B|QQQ|20260408|09:46:01|S|2.000000|606.445000||
B|SCZM|20260408|09:46:01|S|100.000000|8.540000||
B|SNDK|20260408|09:46:01|S|1.000000|792.000000||
B|TQQQ|20260408|09:46:01|S|50.000000|48.130000||
B|TQQQ|20260408|09:46:01|S|80.000000|48.135000||
B|UVIX|20260408|09:46:01|S|65.000000|6.778800||
B|UVIX|20260408|09:46:01|S|635.000000|6.778300||
B|VOO|20260408|09:46:01|S|1.000000|620.820000||
B|ZTO|20260408|09:46:01|S|100.000000|24.300000||
B|APLD|20260408|09:46:02|S|35.000000|27.885000||
B|ATEC|20260408|09:46:02|S|120.000000|11.575000||
B|BBBY|20260408|09:46:02|S|161.000000|5.015000||
B|CAR|20260408|09:46:02|S|57.000000|267.450000||
B|NVDA|20260408|09:46:02|S|33.000000|183.395000||
B|PDD|20260408|09:46:02|S|54.000000|103.730000||
B|PLTR|20260408|09:46:02|S|33.000000|150.790000||
B|QCOM|20260408|09:46:02|S|20.000000|127.010000||
B|RIOT|20260408|09:46:02|S|1.000000|15.370700||
B|TTD|20260408|09:46:02|S|100.000000|20.880000||
B|UVIX|20260408|09:46:02|S|10.000000|6.790000||
B|BOXX|20260408|09:46:03|S|133.000000|116.269200||
B|CC|20260408|09:46:03|S|94.000000|21.080000||
B|CVX|20260408|09:46:03|S|10.000000|191.820000||
B|FSLY|20260408|09:46:03|S|100.000000|33.640000||
B|FUTU|20260408|09:46:03|S|100.000000|155.475000||
B|HD|20260408|09:46:03|S|7.000000|337.540000||
B|KMB|20260408|09:46:03|S|300.000000|95.990000||
B|LLY|20260408|09:46:03|S|1.000000|936.380000||
B|MO|20260408|09:46:03|S|1.000000|64.950000||
B|NBIS|20260408|09:46:03|S|50.000000|123.320000||
B|ORCL|20260408|09:46:03|S|23.000000|147.310000||
B|PLTR|20260408|09:46:03|S|10.000000|150.799700||
B|PLUG|20260408|09:46:03|S|200.000000|2.625000||
B|POET|20260408|09:46:03|S|10.000000|6.255000||
B|RR|20260408|09:46:03|S|100.000000|2.125000||
B|AVGO|20260408|09:46:04|S|2.000000|347.785000||
B|BNDX|20260408|09:46:04|S|1.000000|48.320000||
B|CRCG|20260408|09:46:04|S|1.000000|2.730000||
B|DLR|20260408|09:46:04|S|4.000000|184.080000||
B|EQT|20260408|09:46:04|S|20.000000|59.200000||
B|FDS|20260408|09:46:04|S|2.000000|219.670000||
B|FSLY|20260408|09:46:04|S|100.000000|33.631800||
B|GLW|20260408|09:46:04|S|5.000000|159.630000||
B|LGIH|20260408|09:46:04|S|20.000000|40.440000||
B|LGIH|20260408|09:46:04|S|20.000000|40.440000||
B|LLY|20260408|09:46:04|S|1.000000|936.380000||
B|NBIS|20260408|09:46:04|S|69.000000|123.280000||
B|NKE|20260408|09:46:04|S|3.000000|43.820000||
B|NVDA|20260408|09:46:04|S|100.000000|183.420000||
B|OKTA|20260408|09:46:04|S|20.000000|78.570000||
B|ORCL|20260408|09:46:04|S|106.000000|147.290000||
B|OSCR|20260408|09:46:04|S|250.000000|14.870900||
B|PLTR|20260408|09:46:04|S|55.000000|150.795600||
B|SMR|20260408|09:46:04|S|1.000000|10.070000||
B|TSLA|20260408|09:46:04|S|40.000000|355.510000||
B|VT|20260408|09:46:04|S|40.000000|144.655000||
B|AVGO|20260408|09:46:05|S|115.000000|347.710000||
B|DAL|20260408|09:46:05|S|1.000000|71.590000||
B|GOOGL|20260408|09:46:05|S|115.000000|317.435000||
B|JPM|20260408|09:46:05|S|1.000000|309.450000||
B|LAES|20260408|09:46:05|S|10.000000|2.289700||
B|LEU|20260408|09:46:05|S|3.000000|189.330000||
B|PLTR|20260408|09:46:05|S|20.000000|150.725000||
B|QQQ|20260408|09:46:05|S|6.000000|606.515000||
B|SNXX|20260408|09:46:05|S|7.000000|55.480000||
B|SPY|20260408|09:46:05|S|30.000000|675.334900||
B|SPY|20260408|09:46:05|S|40.000000|675.310000||
B|TSLA|20260408|09:46:05|S|1.000000|355.500000||
B|VEEV|20260408|09:46:05|S|80.000000|171.590000||
B|ZM|20260408|09:46:05|S|8.000000|84.045000||
B|ZM|20260408|09:46:05|S|15.000000|84.045000||
B|CF|20260408|09:46:06|S|400.000000|119.305000||
B|FDS|20260408|09:46:06|S|1.000000|219.750000||
B|GOOGL|20260408|09:46:06|S|7.000000|317.438800||
B|INTC|20260408|09:46:06|S|100.000000|56.725000||
B|LEGN|20260408|09:46:06|S|300.000000|18.170000||
B|MSFT|20260408|09:46:06|S|1.000000|378.740000||
B|MSFU|20260408|09:46:06|S|200.000000|24.029300||
B|MU|20260408|09:46:06|S|50.000000|407.485000||
B|PLTR|20260408|09:46:06|S|200.000000|150.710000||
B|PLTR|20260408|09:46:06|S|266.000000|150.700000||
B|Q|20260408|09:46:06|S|10.000000|130.820000||
B|RDNT|20260408|09:46:06|S|60.000000|57.770000||
B|TSLA|20260408|09:46:06|S|50.000000|355.440000||
B|VRT|20260408|09:46:06|S|17.000000|283.840000||
B|WMB|20260408|09:46:06|S|400.000000|71.995000||
B|WMB|20260408|09:46:06|S|1200.000000|72.020000||
B|WMT|20260408|09:46:06|S|1.000000|124.449100||
B|ZS|20260408|09:46:06|S|80.000000|142.800000||
B|AVGO|20260408|09:46:07|S|1.000000|347.470000||
B|AVGO|20260408|09:46:07|S|95.000000|347.470000||
B|AVGO|20260408|09:46:07|S|162.000000|347.510000||
B|BW|20260408|09:46:07|S|100.000000|17.630000||
B|CIEN|20260408|09:46:07|S|4.000000|481.369000||
B|COIN|20260408|09:46:07|S|4.000000|182.230000||
B|DOW|20260408|09:46:07|S|1000.000000|37.228700||
B|DOW|20260408|09:46:07|S|2233.000000|37.230000||
B|ENIC|20260408|09:46:07|S|1.000000|4.210000||
B|F|20260408|09:46:07|S|2.000000|12.075000||
B|FSLY|20260408|09:46:07|S|25.000000|33.565000||
B|FSLY|20260408|09:46:07|S|25.000000|33.565000||
B|GOOGL|20260408|09:46:07|S|90.000000|317.660000||
B|INTC|20260408|09:46:07|S|410.000000|56.702600||
B|JBHT|20260408|09:46:07|S|15.000000|228.040000||
B|NVDA|20260408|09:46:07|S|1.000000|183.385000||
B|PAGS|20260408|09:46:07|S|234.000000|11.020000||
B|PL|20260408|09:46:07|S|100.000000|36.215000||
B|PLTR|20260408|09:46:07|S|5.000000|150.615000||
B|QNCX|20260408|09:46:07|S|500.000000|0.309500||
B|QQQ|20260408|09:46:07|S|167.000000|606.420000||
B|TSLA|20260408|09:46:07|S|5.000000|355.420000||
B|YANG|20260408|09:46:07|S|100.000000|27.850000||
B|YANG|20260408|09:46:07|S|100.000000|27.870000||
B|YANG|20260408|09:46:07|S|100.000000|27.880000||
B|YANG|20260408|09:46:07|S|1000.000000|27.860000||
B|AAOI|20260408|09:46:08|S|13.000000|122.130000||
B|ALB|20260408|09:46:08|S|100.000000|176.130000||
B|CRCA|20260408|09:46:08|S|5.000000|41.440000||
B|CRGY|20260408|09:46:08|S|1500.000000|12.455000||
B|CRWV|20260408|09:46:08|S|34.000000|90.450000||
B|CRWV|20260408|09:46:08|S|40.000000|90.705000||
B|INTC|20260408|09:46:08|S|17.000000|56.669000||
B|MSTR|20260408|09:46:08|S|21.000000|129.720000||
B|MSTR|20260408|09:46:08|S|61.000000|129.720000||
B|MU|20260408|09:46:08|S|200.000000|407.490000||
B|MU|20260408|09:46:08|S|201.000000|407.525000||
B|NVDA|20260408|09:46:08|S|6.000000|183.430000||
B|NVDA|20260408|09:46:08|S|100.000000|183.430000||
B|PLTR|20260408|09:46:08|S|10.000000|150.635000||
B|TQQQ|20260408|09:46:08|S|200.000000|48.137500||
B|UCAR|20260408|09:46:08|S|900.000000|1.060000||
B|VT|20260408|09:46:08|S|1.000000|144.639300||
B|YANG|20260408|09:46:08|S|3300.000000|27.890000||
B|AMLP|20260408|09:46:09|S|50.000000|51.785000||
B|BBAI|20260408|09:46:09|S|2000.000000|3.630000||
B|CRWV|20260408|09:46:09|S|31.000000|90.420000||
B|CRWV|20260408|09:46:09|S|100.000000|90.480000||
B|CRWV|20260408|09:46:09|S|160.000000|90.485000||
B|GDXU|20260408|09:46:09|S|4.000000|248.015000||
B|GOOGL|20260408|09:46:09|S|1.000000|317.685000||
B|KAI|20260408|09:46:09|S|311.000000|313.600000||
B|LRCX|20260408|09:46:09|S|1.000000|247.385000||
B|META|20260408|09:46:09|S|20.000000|600.810000||
B|MSFT|20260408|09:46:09|S|4.000000|378.660000||
B|MU|20260408|09:46:09|S|133.000000|407.560000||
B|NVDA|20260408|09:46:09|S|3.000000|183.350000||
B|NVDA|20260408|09:46:09|S|100.000000|183.340000||
B|NVDA|20260408|09:46:09|S|100.000000|183.345000||
B|ONTO|20260408|09:46:09|S|40.000000|235.000000||
B|RKLB|20260408|09:46:09|S|100.000000|71.810000||
B|SPCE|20260408|09:46:09|S|10.000000|3.099300||
B|SPY|20260408|09:46:09|S|1.000000|675.198800||
B|TQQQ|20260408|09:46:09|S|400.000000|48.105000||
B|TSLL|20260408|09:46:09|S|300.000000|11.015000||
B|ASML|20260408|09:46:10|S|3.000000|1413.640000||
B|AUPH|20260408|09:46:10|S|40.000000|15.917800||
B|AVGO|20260408|09:46:10|S|1.000000|347.380000||
B|COIN|20260408|09:46:10|S|10.000000|182.180000||
B|CVI|20260408|09:46:10|S|100.000000|31.380000||
B|GLW|20260408|09:46:10|S|10.000000|159.660000||
B|LQDA|20260408|09:46:10|S|60.000000|37.940000||
B|MSFT|20260408|09:46:10|S|25.000000|378.686300||
B|NVDA|20260408|09:46:10|S|1.000000|183.345000||
B|NVDA|20260408|09:46:10|S|20.000000|183.350000||
B|PLTR|20260408|09:46:10|S|1.000000|150.560000||
B|PLTR|20260408|09:46:10|S|22.000000|150.560000||
B|PLTR|20260408|09:46:10|S|50.000000|150.560000||
B|PWB|20260408|09:46:10|S|140.000000|135.349400||
B|QQQM|20260408|09:46:10|S|100.000000|249.650000||
B|SILJ|20260408|09:46:10|S|30.000000|32.104900||
B|TER|20260408|09:46:10|S|1.000000|345.595000||
B|TQQQ|20260408|09:46:10|S|250.000000|48.108000||
B|TSLA|20260408|09:46:10|S|3.000000|355.260000||
B|TSLA|20260408|09:46:10|S|60.000000|355.320000||
B|TSLA|20260408|09:46:10|S|100.000000|355.320000||
B|UAL|20260408|09:46:10|S|40.000000|100.540000||
B|VRE|20260408|09:46:10|S|20.000000|18.915000||
B|XOM|20260408|09:46:10|S|40.000000|153.928300||
B|YINN|20260408|09:46:10|S|20.000000|34.079300||
B|Z|20260408|09:46:10|S|100.000000|42.640000||
B|ZS|20260408|09:46:10|S|10.000000|142.680000||
B|AAOI|20260408|09:46:11|S|50.000000|122.692300||
B|AAPL|20260408|09:46:11|S|2.000000|257.760000||
B|CSIQ|20260408|09:46:11|S|100.000000|12.500000||
B|INFY|20260408|09:46:11|S|100.000000|14.105000||
B|IREN|20260408|09:46:11|S|73.000000|37.500000||
B|JBL|20260408|09:46:11|S|4.000000|287.950000||
B|LW|20260408|09:46:11|S|500.000000|41.620000||
B|MSFT|20260408|09:46:11|S|1.000000|378.620000||
B|MSFT|20260408|09:46:11|S|7.000000|378.617900||
B|MSFT|20260408|09:46:11|S|98.000000|378.620000||
B|MSFT|20260408|09:46:11|S|100.000000|378.620000||
B|MU|20260408|09:46:11|S|7.000000|407.450000||
B|NET|20260408|09:46:11|S|45.000000|216.460000||
B|OKLO|20260408|09:46:11|S|90.000000|50.265000||
B|PBR|20260408|09:46:11|S|100.000000|19.245000||
B|SNEX|20260408|09:46:11|S|5.000000|91.100000||
B|SPY|20260408|09:46:11|S|1.000000|675.179300||
B|XOM|20260408|09:46:11|S|3.000000|153.980000||
B|AAPL|20260408|09:46:12|S|100.000000|257.785000||
B|FLNC|20260408|09:46:12|S|45.000000|13.660000||
B|INTC|20260408|09:46:12|S|100.000000|56.640000||
B|META|20260408|09:46:12|S|7.000000|600.500000||
B|ORCL|20260408|09:46:12|S|100.000000|147.230000||
B|RZLV|20260408|09:46:12|S|456.000000|2.929800||
B|SM|20260408|09:46:12|S|300.000000|27.990000||
B|TQQQ|20260408|09:46:12|S|100.000000|48.105000||
B|VWO|20260408|09:46:12|S|15.000000|56.639300||
B|XOM|20260408|09:46:12|S|6.000000|153.950000||
B|DOW|20260408|09:46:13|S|3.000000|37.228100||
B|ENLT|20260408|09:46:13|S|20.000000|71.780000||
B|GPRO|20260408|09:46:13|S|200.000000|0.791700||
B|HGV|20260408|09:46:13|S|90.000000|44.210000||
B|INTC|20260408|09:46:13|S|1.000000|56.650000||
B|INTC|20260408|09:46:13|S|200.000000|56.655000||
B|NFLX|20260408|09:46:13|S|2.000000|98.460000||
B|NVDA|20260408|09:46:13|S|100.000000|183.445000||
B|RGTI|20260408|09:46:13|S|200.000000|14.760000||
B|SCCO|20260408|09:46:13|S|150.000000|186.960000||
B|SOUN|20260408|09:46:13|S|5.000000|7.125000||
B|SPXS|20260408|09:46:13|S|100.000000|36.070000||
B|UUUU|20260408|09:46:13|S|100.000000|18.660000||
B|UUUU|20260408|09:46:13|S|700.000000|18.670000||
B|UVXY|20260408|09:46:13|S|100.000000|43.660000||
B|AEHR|20260408|09:46:14|S|10.000000|62.220000||
B|BX|20260408|09:46:14|S|53.000000|118.630000||
B|BX|20260408|09:46:14|S|100.000000|118.680000||
B|BX|20260408|09:46:14|S|200.000000|118.640000||
B|BX|20260408|09:46:14|S|200.000000|118.650000||
B|ENPH|20260408|09:46:14|S|25.000000|33.030000||
B|GSG|20260408|09:46:14|S|20.000000|30.609300||
B|IREN|20260408|09:46:14|S|21.000000|37.559000||
B|LAMR|20260408|09:46:14|S|20.000000|132.460000||
B|MSTR|20260408|09:46:14|S|50.000000|129.860000||
B|MU|20260408|09:46:14|S|100.000000|407.705000||
B|NBIS|20260408|09:46:14|S|20.000000|122.950000||
B|OGC|20260408|09:46:14|S|97.000000|33.600000||
B|RA|20260408|09:46:14|S|100.000000|13.060000||
B|SGI|20260408|09:46:14|S|100.000000|81.480000||
B|TSLA|20260408|09:46:14|S|30.000000|355.670000||
B|TSLA|20260408|09:46:14|S|100.000000|355.680000||
B|TTD|20260408|09:46:14|S|20.000000|20.805000||
B|USO|20260408|09:46:14|S|20.000000|119.660000||
B|UUUU|20260408|09:46:14|S|200.000000|18.660000||
B|VT|20260408|09:46:14|S|70.000000|144.675000||
B|AXTI|20260408|09:46:15|S|100.000000|54.170000||
B|BBGI|20260408|09:46:15|S|100.000000|5.240000||
B|BETR|20260408|09:46:15|S|100.000000|35.220000||
B|DOCU|20260408|09:46:15|S|5.000000|47.450000||
B|INTC|20260408|09:46:15|S|150.000000|56.665000||
B|JBLU|20260408|09:46:15|S|29.000000|5.135000||
B|JPM|20260408|09:46:15|S|9.000000|309.490000||
B|JPM|20260408|09:46:15|S|30.000000|309.490000||
B|KFS|20260408|09:46:15|S|300.000000|11.690000||
B|KORU|20260408|09:46:15|S|10.000000|401.130000||
B|MSFT|20260408|09:46:15|S|3.000000|378.710000||
B|MSFT|20260408|09:46:15|S|3.000000|378.710000||
B|MSFT|20260408|09:46:15|S|60.000000|378.730000||
B|QID|20260408|09:46:15|S|5.000000|20.497500||
B|QQQ|20260408|09:46:15|S|3.000000|606.600000||
B|QQQ|20260408|09:46:15|S|4.000000|606.609000||
B|RKLB|20260408|09:46:15|S|102.000000|71.860000||
B|SPY|20260408|09:46:15|S|50.000000|675.479100||
B|TSLA|20260408|09:46:15|S|10.000000|355.750000||
B|UAMY|20260408|09:46:15|S|2682.000000|8.883900||
B|UNG|20260408|09:46:15|S|300.000000|11.090700||
B|UWMC|20260408|09:46:15|S|15.000000|3.850000||
B|ARM|20260408|09:46:16|S|70.000000|150.710000||
B|CRWV|20260408|09:46:16|S|20.000000|90.590000||
B|INTC|20260408|09:46:16|S|2.000000|56.690000||
B|IREN|20260408|09:46:16|S|40.000000|37.589300||
B|LITE|20260408|09:46:16|S|6.000000|866.360000||
B|MSFT|20260408|09:46:16|S|1.000000|378.840000||
B|RGTI|20260408|09:46:16|S|200.000000|14.775000||
B|ROST|20260408|09:46:16|S|9.000000|222.070000||
B|SCHD|20260408|09:46:16|S|150.000000|30.655000||
B|SOXL|20260408|09:46:16|S|3.000000|66.539300||
B|SOXL|20260408|09:46:16|S|50.000000|66.534800||
B|TER|20260408|09:46:16|S|20.000000|346.100000||
B|UVXY|20260408|09:46:16|S|38.000000|43.568000||
B|UVXY|20260408|09:46:16|S|70.000000|43.557500||
B|AVGO|20260408|09:46:17|S|50.000000|347.805000||
B|BABA|20260408|09:46:17|S|100.000000|127.081200||
B|BOXX|20260408|09:46:17|S|2.000000|116.270000||
B|EIS|20260408|09:46:17|S|50.000000|122.575000||
B|GOOG|20260408|09:46:17|S|50.000000|315.920000||
B|IWM|20260408|09:46:17|S|10.000000|261.525000||
B|MU|20260408|09:46:17|S|2.000000|408.460000||
B|NASA|20260408|09:46:17|S|25.000000|28.810000||
B|NBIS|20260408|09:46:17|S|38.000000|123.040000||
B|ONDS|20260408|09:46:17|S|100.000000|9.900000||
B|ORCL|20260408|09:46:17|S|50.000000|147.235000||
B|STX|20260408|09:46:17|S|8.000000|510.210000||
B|TQQQ|20260408|09:46:17|S|100.000000|48.180000||
B|TSLA|20260408|09:46:17|S|3.000000|355.710000||
B|USAR|20260408|09:46:17|S|20.000000|16.520000||
B|USAR|20260408|09:46:17|S|20.000000|16.520000||
B|USAR|20260408|09:46:17|S|100.000000|16.529000||
B|BROS|20260408|09:46:18|S|200.000000|56.570000||
B|CARR|20260408|09:46:18|S|10.000000|58.535000||
B|CRM|20260408|09:46:18|S|22.000000|182.420000||
B|FTAI|20260408|09:46:18|S|100.000000|268.810000||
B|KMB|20260408|09:46:18|S|13.000000|95.910000||
B|MU|20260408|09:46:18|S|2.000000|408.610000||
B|MU|20260408|09:46:18|S|11.000000|408.610000||
B|NVDA|20260408|09:46:18|S|50.000000|183.620000||
B|NVDA|20260408|09:46:18|S|100.000000|183.610900||
B|PLTR|20260408|09:46:18|S|300.000000|150.671400||
B|QYLD|20260408|09:46:18|S|10.000000|17.557100||
B|SEE|20260408|09:46:18|S|100.000000|42.145000||
B|STX|20260408|09:46:18|S|20.000000|510.210000||
B|TQQQ|20260408|09:46:18|S|100.000000|48.209300||
B|AAPL|20260408|09:46:19|S|200.000000|257.965000||
B|DOCS|20260408|09:46:19|S|61.000000|22.210000||
B|MSFT|20260408|09:46:19|S|1.000000|378.840000||
B|MSFT|20260408|09:46:19|S|3.000000|378.830000||
B|MSFT|20260408|09:46:19|S|59.000000|378.840000||
B|SOXL|20260408|09:46:19|S|900.000000|66.613600||
B|SOXX|20260408|09:46:19|S|28.000000|368.410000||
B|SPY|20260408|09:46:19|S|100.000000|675.628800||
B|TSLA|20260408|09:46:19|S|200.000000|355.753500||
B|TSLA|20260408|09:46:19|S|381.000000|355.940000||
B|TURB|20260408|09:46:19|S|286.000000|2.250000||
B|UCTT|20260408|09:46:19|S|60.000000|70.070000||
B|UVIX|20260408|09:46:19|S|2.000000|6.745000||
B|UVIX|20260408|09:46:19|S|2.000000|6.749300||
B|VEA|20260408|09:46:19|S|9266.000000|67.849900||
B|AAPL|20260408|09:46:20|S|3.000000|257.985000||
B|ACMR|20260408|09:46:20|S|100.000000|47.130000||
B|ACMR|20260408|09:46:20|S|100.000000|47.160000||
B|CRDF|20260408|09:46:20|S|100.000000|1.605000||
B|GEV|20260408|09:46:20|S|12.000000|955.000000||
B|GLW|20260408|09:46:20|S|40.000000|159.860000||
B|MU|20260408|09:46:20|S|10.000000|408.410000||
B|MU|20260408|09:46:20|S|70.000000|408.579800||
B|PLUG|20260408|09:46:20|S|1000.000000|2.620000||
B|QQQ|20260408|09:46:20|S|135.000000|606.782500||
B|QQQM|20260408|09:46:20|S|1.000000|249.839000||
B|RXRX|20260408|09:46:20|S|3.000000|3.339900||
B|TER|20260408|09:46:20|S|16.000000|346.540000||
B|TMV|20260408|09:46:20|S|100.000000|36.375000||
B|TSLA|20260408|09:46:20|S|40.000000|355.738300||
B|TSLA|20260408|09:46:20|S|50.000000|355.717800||
B|TSLA|20260408|09:46:20|S|100.000000|355.707700||
B|UPRO|20260408|09:46:20|S|2.000000|108.360000||
B|VXX|20260408|09:46:20|S|2.000000|31.548200||
B|XOM|20260408|09:46:20|S|15.000000|154.000000||
B|AAPL|20260408|09:46:21|S|16.000000|258.035000||
B|BLBD|20260408|09:46:21|S|230.000000|61.040000||
B|BZ|20260408|09:46:21|S|170.000000|13.669100||
B|DPZ|20260408|09:46:21|S|80.000000|371.990000||
B|IEZ|20260408|09:46:21|S|10.000000|28.960000||
B|KTOS|20260408|09:46:21|S|100.000000|76.500000||
B|MSFT|20260408|09:46:21|S|5.000000|378.987900||
B|RCAT|20260408|09:46:21|S|200.000000|13.235000||
B|SNDK|20260408|09:46:21|S|1.000000|792.870000||
B|SPY|20260408|09:46:21|S|50.000000|675.702300||
B|TER|20260408|09:46:21|S|21.000000|346.670000||
B|TER|20260408|09:46:21|S|50.000000|346.390000||
B|VIST|20260408|09:46:21|S|55.000000|63.690000||
B|VIXY|20260408|09:46:21|S|50.000000|30.480000||
B|VIXY|20260408|09:46:21|S|100.000000|30.470000||
B|AXTI|20260408|09:46:22|S|36.000000|54.440000||
B|HEI|20260408|09:46:22|S|15.000000|294.289000||
B|IDYA|20260408|09:46:22|S|150.000000|30.520000||
B|INTC|20260408|09:46:22|S|25.000000|56.680000||
B|IX|20260408|09:46:22|S|80.000000|31.520000||
B|KRC|20260408|09:46:22|S|20.000000|29.055000||
B|PL|20260408|09:46:22|S|36.000000|36.170000||
B|RIO|20260408|09:46:22|S|1.000000|98.971200||
B|SOXS|20260408|09:46:22|S|100.000000|27.545000||
B|VIST|20260408|09:46:22|S|64.000000|63.770000||
B|VIST|20260408|09:46:22|S|136.000000|63.760000||
B|VYM|20260408|09:46:22|S|1.000000|151.350000||
B|XZO|20260408|09:46:22|S|200.000000|15.140000||
B|XZO|20260408|09:46:22|S|300.000000|15.140000||
B|AAPL|20260408|09:46:23|S|10.000000|258.050000||
B|EBC|20260408|09:46:23|S|40.000000|20.640000||
B|INTC|20260408|09:46:23|S|200.000000|56.680000||
B|INTU|20260408|09:46:23|S|21.000000|398.690000||
B|LVS|20260408|09:46:23|S|22.000000|56.230000||
B|MU|20260408|09:46:23|S|5.000000|408.680000||
B|NOW|20260408|09:46:23|S|80.000000|101.185000||
B|NU|20260408|09:46:23|S|1002.000000|14.975000||
B|ONDS|20260408|09:46:23|S|1000.000000|9.909300||
B|POET|20260408|09:46:23|S|300.000000|6.295000||
B|QBTS|20260408|09:46:23|S|10.000000|14.699300||
B|RGTZ|20260408|09:46:23|S|100.000000|23.430000||
B|SNDK|20260408|09:46:23|S|3.000000|793.490000||
B|SNDK|20260408|09:46:23|S|3.000000|793.490000||
B|SOXS|20260408|09:46:23|S|600.000000|27.515000||
B|UAL|20260408|09:46:23|S|110.000000|100.900000||
B|UDOW|20260408|09:46:23|S|7.000000|55.499300||
B|UVIX|20260408|09:46:23|S|2.000000|6.725000||
B|AJG|20260408|09:46:24|S|20.000000|220.190000||
B|B|20260408|09:46:24|S|3.000000|42.839300||
B|CCL|20260408|09:46:24|S|200.000000|28.777400||
B|CRM|20260408|09:46:24|S|45.000000|182.568100||
B|ELPW|20260408|09:46:24|S|100.000000|2.045000||
B|HUT|20260408|09:46:24|S|5.000000|59.240000||
B|HUT|20260408|09:46:24|S|100.000000|59.250000||
B|KNX|20260408|09:46:24|S|75.000000|63.520000||
B|LULU|20260408|09:46:24|S|0.008000|162.410000||
B|MU|20260408|09:46:24|S|25.000000|408.760000||
B|NBIS|20260408|09:46:24|S|66.000000|123.150000||
B|NU|20260408|09:46:24|S|198.000000|14.975000||
B|NU|20260408|09:46:24|S|1002.000000|14.975000||
B|RCL|20260408|09:46:24|S|80.000000|297.530000||
B|SLV|20260408|09:46:24|S|200.000000|69.259300||
B|SOXX|20260408|09:46:24|S|60.000000|368.400000||
B|SQQQ|20260408|09:46:24|S|413.000000|68.908000||
B|STX|20260408|09:46:24|S|52.000000|510.930000||
B|UPRO|20260408|09:46:24|S|1.000000|108.430000||
B|UVXY|20260408|09:46:24|S|2.000000|43.407200||
B|VELO|20260408|09:46:24|S|20.000000|10.370000||
B|WGRX|20260408|09:46:24|S|400.000000|0.122500||
B|AAPL|20260408|09:46:25|S|20.000000|258.110000||
B|AVGO|20260408|09:46:25|S|1.000000|347.810000||
B|CAT|20260408|09:46:25|S|1.000000|773.339000||
B|COLM|20260408|09:46:25|S|30.000000|58.280000||
B|GEV|20260408|09:46:25|S|1.000000|955.009000||
B|MASK|20260408|09:46:25|E|822.000000|2.160000||
B|MSFT|20260408|09:46:25|S|20.000000|378.980000||
B|MU|20260408|09:46:25|S|50.000000|408.720000||
B|MU|20260408|09:46:25|S|100.000000|408.530000||
B|QQQ|20260408|09:46:25|S|83.000000|606.920000||
B|SOXL|20260408|09:46:25|S|6.000000|66.589100||
B|SOXL|20260408|09:46:25|S|50.000000|66.631500||
B|SOXL|20260408|09:46:25|S|300.000000|66.647300||
B|TSLA|20260408|09:46:25|S|20.000000|355.670000||
B|WU|20260408|09:46:25|S|3310.000000|9.050000||
B|AAOI|20260408|09:46:26|S|50.000000|122.660000||
B|ARM|20260408|09:46:26|S|2.000000|150.760000||
B|CRCG|20260408|09:46:26|S|22.000000|2.749800||
B|ELAB|20260408|09:46:26|S|50.000000|4.830000||
B|ELAB|20260408|09:46:26|E|100.000000|4.815000||
B|FIG|20260408|09:46:26|S|50.000000|21.680000||
B|GOOGL|20260408|09:46:26|S|5.000000|318.010000||
B|MU|20260408|09:46:26|S|200.000000|408.605000||
B|NASA|20260408|09:46:26|S|225.000000|28.810000||
B|NVDA|20260408|09:46:26|S|125.000000|183.632500||
B|POET|20260408|09:46:26|S|300.000000|6.305000||
B|SCHG|20260408|09:46:26|S|5.000000|30.475000||
B|SOXL|20260408|09:46:26|S|200.000000|66.609100||
B|SOXX|20260408|09:46:26|S|2.000000|368.369500||
B|TD|20260408|09:46:26|S|50.000000|98.968800||
B|TSLA|20260408|09:46:26|S|30.000000|355.700000||
B|TSM|20260408|09:46:26|S|20.000000|367.630000||
B|VIST|20260408|09:46:26|S|7.000000|63.790000||
B|AAOI|20260408|09:46:27|S|20.000000|122.660000||
B|AGQ|20260408|09:46:27|S|100.000000|122.480000||
B|ARES|20260408|09:46:27|S|50.000000|106.895000||
B|ARKK|20260408|09:46:27|S|2000.000000|71.770000||
B|BBGI|20260408|09:46:27|S|566.000000|5.290000||
B|CVX|20260408|09:46:27|S|20.000000|191.710000||
B|ERAS|20260408|09:46:27|S|59.000000|17.140000||
B|FORM|20260408|09:46:27|S|100.000000|114.350000||
B|FSLY|20260408|09:46:27|S|20.000000|33.690000||
B|MUR|20260408|09:46:27|S|8.000000|38.290000||
B|NFLX|20260408|09:46:27|S|100.000000|98.485000||
B|PAYP|20260408|09:46:27|S|1.000000|20.900000||
B|SKM|20260408|09:46:27|S|78.000000|34.750000||
B|TER|20260408|09:46:27|S|43.000000|346.460000||
B|TER|20260408|09:46:27|S|100.000000|346.451000||
B|UVIX|20260408|09:46:27|S|2.000000|6.709300||
B|XOM|20260408|09:46:27|S|100.000000|154.168800||
B|ARKK|20260408|09:46:28|S|100.000000|71.790000||
B|ARKK|20260408|09:46:28|S|1106.000000|71.800000||
B|BE|20260408|09:46:28|S|20.000000|155.740000||
B|CHW|20260408|09:46:28|S|20.000000|7.840000||
B|FISV|20260408|09:46:28|S|32.000000|57.780000||
B|HMY|20260408|09:46:28|S|516.000000|17.110700||
B|INTC|20260408|09:46:28|S|1.000000|56.630000||
B|MSFT|20260408|09:46:28|S|15.000000|378.970000||
B|MU|20260408|09:46:28|S|5.000000|408.580000||
B|MU|20260408|09:46:28|S|10.000000|408.630000||
B|MU|20260408|09:46:28|S|23.000000|408.670000||
B|ONDS|20260408|09:46:28|S|1000.000000|9.917500||
B|SOXL|20260408|09:46:28|S|11.000000|66.689100||
B|WGRX|20260408|09:46:28|S|900.000000|0.123400||
B|AAL|20260408|09:46:29|S|128.000000|11.940000||
B|ACHR|20260408|09:46:29|S|300.000000|5.737500||
B|AEE|20260408|09:46:29|S|20.000000|110.795000||
B|ETON|20260408|09:46:29|S|20.000000|25.190000||
B|FSLY|20260408|09:46:29|S|50.000000|33.690000||
B|GEV|20260408|09:46:29|S|6.000000|955.500000||
B|GLW|20260408|09:46:29|S|40.000000|159.470000||
B|ICHR|20260408|09:46:29|S|300.000000|54.830000||
B|ICHR|20260408|09:46:29|S|1424.000000|54.850000||
B|INTC|20260408|09:46:29|S|100.000000|56.640000||
B|INTC|20260408|09:46:29|S|299.000000|56.650000||
B|JNUG|20260408|09:46:29|S|25.000000|229.401000||
B|KKR|20260408|09:46:29|S|100.000000|95.540000||
B|NVO|20260408|09:46:29|S|100.000000|37.720000||
B|NVO|20260408|09:46:29|S|200.000000|37.711000||
B|PLTR|20260408|09:46:29|S|14.000000|150.698800||
B|SNDK|20260408|09:46:29|S|1.000000|793.040000||
B|SNDK|20260408|09:46:29|S|3.000000|792.880000||
B|SOXL|20260408|09:46:29|S|20.000000|66.659100||
B|SPCE|20260408|09:46:29|S|650.000000|3.105000||
B|TPET|20260408|09:46:29|E|10.000000|0.471400||
B|TQQQ|20260408|09:46:29|S|100.000000|48.235000||
B|AAPL|20260408|09:46:30|S|1.000000|258.130000||
B|ASTS|20260408|09:46:30|S|20.000000|97.230000||
B|BC|20260408|09:46:30|S|40.000000|78.810000||
B|IGV|20260408|09:46:30|S|809.000000|81.808900||
B|JD|20260408|09:46:30|S|100.000000|29.345000||
B|JEPI|20260408|09:46:30|S|20.000000|57.399300||
B|MRVL|20260408|09:46:30|S|100.000000|112.625000||
B|NVDA|20260408|09:46:30|S|200.000000|183.680000||
B|PVH|20260408|09:46:30|S|4.000000|87.783200||
B|SPGI|20260408|09:46:30|S|100.000000|436.861000||
B|TIGO|20260408|09:46:30|S|40.000000|80.150000||
B|UAL|20260408|09:46:30|S|140.000000|101.020000||
B|ACMR|20260408|09:46:31|S|799.000000|47.160000||
B|AREC|20260408|09:46:31|S|300.000000|2.370000||
B|BKSY|20260408|09:46:31|S|6.000000|35.850000||
B|CCB|20260408|09:46:31|S|1.000000|83.460000||
B|DAL|20260408|09:46:31|S|20.000000|71.850000||
B|DAL|20260408|09:46:31|S|182.000000|71.850000||
B|GLD|20260408|09:46:31|S|21.000000|439.300000||
B|LABD|20260408|09:46:31|S|100.000000|15.280000||
B|LABD|20260408|09:46:31|S|200.000000|15.290000||
B|LABD|20260408|09:46:31|S|200.000000|15.290000||
B|LABD|20260408|09:46:31|S|400.000000|15.290000||
B|LABD|20260408|09:46:31|S|1700.000000|15.290000||
B|LITE|20260408|09:46:31|S|1.000000|862.450000||
B|LITE|20260408|09:46:31|S|10.000000|863.290000||
B|LITE|20260408|09:46:31|S|14.000000|863.380000||
B|MRVL|20260408|09:46:31|S|86.000000|112.610000||
B|MU|20260408|09:46:31|S|19.000000|408.874100||
B|MU|20260408|09:46:31|S|100.000000|408.970000||
B|MU|20260408|09:46:31|S|138.000000|409.140000||
B|NDAQ|20260408|09:46:31|S|9.000000|88.041400||
B|NE|20260408|09:46:31|S|18.000000|49.120000||
B|NXDR|20260408|09:46:31|S|20.000000|1.470000||
B|RKLB|20260408|09:46:31|S|20.000000|71.910000||
B|SPCE|20260408|09:46:31|S|15.000000|3.105000||
B|SQQQ|20260408|09:46:31|S|100.000000|68.839300||
B|SQQQ|20260408|09:46:31|E|130.000000|68.849900||
B|UDOW|20260408|09:46:31|S|1.000000|55.535000||
B|UUP|20260408|09:46:31|S|295.000000|27.480700||
B|V|20260408|09:46:31|S|2.000000|310.470000||
B|XOM|20260408|09:46:31|S|100.000000|154.160000||
B|XOM|20260408|09:46:31|S|100.000000|154.160000||
B|ARES|20260408|09:46:32|S|100.000000|106.890000||
B|AVGO|20260408|09:46:32|S|80.000000|347.990000||
B|BKV|20260408|09:46:32|S|20.000000|26.640000||
B|CYCU|20260408|09:46:32|S|100.000000|1.480000||
B|FSLR|20260408|09:46:32|S|50.000000|199.890000||
B|FXI|20260408|09:46:32|S|25.000000|36.449300||
B|GS|20260408|09:46:32|S|2.000000|913.480000||
B|INTC|20260408|09:46:32|S|20.000000|56.660000||
B|INTC|20260408|09:46:32|S|200.000000|56.665000||
B|INTC|20260408|09:46:32|S|200.000000|56.665000||
B|META|20260408|09:46:32|S|4.000000|601.530000||
B|MU|20260408|09:46:32|S|48.000000|409.075000||
B|NIO|20260408|09:46:32|S|2.000000|6.365000||
B|NPKI|20260408|09:46:32|S|70.000000|14.900000||
B|NTR|20260408|09:46:32|S|1.000000|71.840000||
B|OKLO|20260408|09:46:32|S|19.000000|50.410000||
B|QQQ|20260408|09:46:32|S|83.000000|607.030000||
B|RKLB|20260408|09:46:32|S|200.000000|71.910000||
B|SNDK|20260408|09:46:32|S|10.000000|793.840000||
B|SOFI|20260408|09:46:32|S|100.000000|17.015000||
B|SOXL|20260408|09:46:32|S|13.000000|66.699100||
B|SOXL|20260408|09:46:32|S|20.000000|66.692600||
B|CPA|20260408|09:46:33|S|3.000000|123.500000||
B|DAVE|20260408|09:46:33|S|4.000000|177.110000||
B|LITX|20260408|09:46:33|S|50.000000|43.000000||
B|META|20260408|09:46:33|S|20.000000|601.460000||
B|MSTR|20260408|09:46:33|S|500.000000|130.100000||
B|SIDU|20260408|09:46:33|S|100.000000|4.075000||
B|SIDU|20260408|09:46:33|S|200.000000|4.075000||
B|SLV|20260408|09:46:33|S|17.000000|69.259300||
B|SNDK|20260408|09:46:33|S|32.000000|793.750000||
B|SNDK|20260408|09:46:33|S|65.000000|793.920000||
B|SPY|20260408|09:46:33|S|2.000000|675.870000||
B|TQQQ|20260408|09:46:33|S|24.000000|48.250700||
B|TSLA|20260408|09:46:33|S|27.000000|355.690000||
B|VOO|20260408|09:46:33|S|100.000000|621.283000||
B|ZM|20260408|09:46:33|S|65.000000|84.170000||
B|BABA|20260408|09:46:34|S|10.000000|127.135000||
B|BKNG|20260408|09:46:34|S|1.000000|184.960000||
B|CRCG|20260408|09:46:34|S|62.000000|2.749800||
B|GTLB|20260408|09:46:34|S|100.000000|23.388800||
B|JPM|20260408|09:46:34|S|10.000000|309.760000||
B|KCOP|20260408|09:46:34|S|10.000000|23.680000||
B|LYB|20260408|09:46:34|S|20.000000|70.907600||
B|PTIR|20260408|09:46:34|S|100.000000|17.369300||
B|SATS|20260408|09:46:34|S|2.000000|126.300000||
B|SNDK|20260408|09:46:34|S|15.000000|795.070000||
B|SOFI|20260408|09:46:34|S|500.000000|17.015000||
B|SOXS|20260408|09:46:34|S|1.000000|27.505000||
B|SVOL|20260408|09:46:34|S|10.000000|15.769100||
B|TLRY|20260408|09:46:34|S|100.000000|6.820000||
B|UMC|20260408|09:46:34|S|20.000000|9.465000||
B|UVIX|20260408|09:46:34|S|2.000000|6.709300||
B|CRDO|20260408|09:46:35|S|293.000000|111.499300||
B|EIS|20260408|09:46:35|S|200.000000|122.260000||
B|FUTU|20260408|09:46:35|S|20.000000|156.170000||
B|GE|20260408|09:46:35|S|100.000000|309.285000||
B|IBG|20260408|09:46:35|S|2.000000|1.125000||
B|MSFT|20260408|09:46:35|S|31.000000|378.750000||
B|SLV|20260408|09:46:35|S|40.000000|69.255000||
B|SOXX|20260408|09:46:35|S|62.000000|368.600000||
B|SPIR|20260408|09:46:35|S|35.000000|16.320000||
B|SPTM|20260408|09:46:35|S|1.000000|82.240000||
B|TER|20260408|09:46:35|S|100.000000|346.950000||
B|TSLA|20260408|09:46:35|S|2.000000|355.760000||
B|TSLL|20260408|09:46:35|S|50.000000|11.050000||
B|WBD|20260408|09:46:35|S|110.000000|27.527200||
B|XOM|20260408|09:46:35|S|110.000000|154.209700||
B|EVTL|20260408|09:46:36|S|500.000000|2.320000||
B|FIGR|20260408|09:46:36|S|4.000000|33.050000||
B|FLY|20260408|09:46:36|S|4.000000|36.650000||
B|FSLR|20260408|09:46:36|S|20.000000|199.880000||
B|GTLB|20260408|09:46:36|S|50.000000|23.388800||
B|KORU|20260408|09:46:36|S|100.000000|403.610000||
B|KORU|20260408|09:46:36|S|200.000000|403.520000||
B|MSTR|20260408|09:46:36|S|216.000000|130.020000||
B|NBIS|20260408|09:46:36|S|86.000000|123.320000||
B|NOW|20260408|09:46:36|S|20.000000|101.305000||
B|ORMP|20260408|09:46:36|S|100.000000|3.490000||
B|RBLX|20260408|09:46:36|S|10.000000|58.660000||
B|SNDK|20260408|09:46:36|S|5.000000|794.470000||
B|SPY|20260408|09:46:36|S|40.000000|675.799000||
B|SPY|20260408|09:46:36|S|40.000000|675.825000||
B|TSM|20260408|09:46:36|S|12.000000|367.780000||
B|AMC|20260408|09:46:37|S|1.000000|1.320000||
B|BBGI|20260408|09:46:37|S|700.000000|5.190000||
B|FR|20260408|09:46:37|S|40.000000|60.350000||
B|GDX|20260408|09:46:37|S|370.000000|98.850000||
B|MA|20260408|09:46:37|S|5.000000|509.492900||
B|MSFT|20260408|09:46:37|S|1.000000|378.730000||
B|MSFT|20260408|09:46:37|S|100.000000|378.737700||
B|MU|20260408|09:46:37|S|100.000000|408.560000||
B|NVDA|20260408|09:46:37|S|300.000000|183.735000||
B|SOFI|20260408|09:46:37|S|300.000000|17.000000||
B|UMAC|20260408|09:46:37|S|10.000000|13.690000||
B|VRDN|20260408|09:46:37|S|83.000000|13.890000||
B|XYLG|20260408|09:46:37|S|1.000000|27.130000||
B|ALAB|20260408|09:46:38|S|200.000000|125.640000||
B|CPT|20260408|09:46:38|S|100.000000|102.290000||
B|CPT|20260408|09:46:38|S|600.000000|102.310000||
B|CRWV|20260408|09:46:38|S|50.000000|90.720000||
B|FOUR|20260408|09:46:38|S|20.000000|43.390000||
B|FSLY|20260408|09:46:38|S|200.000000|33.647000||
B|JEPI|20260408|09:46:38|S|80.000000|57.405000||
B|LITE|20260408|09:46:38|S|38.000000|862.480000||
B|LITE|20260408|09:46:38|S|200.000000|863.820000||
B|MRVL|20260408|09:46:38|S|81.000000|112.610000||
B|MRVL|20260408|09:46:38|S|300.000000|112.627700||
B|MRVL|20260408|09:46:38|S|1471.000000|112.630000||
B|MSFT|20260408|09:46:38|S|25.000000|378.710000||
B|MSFT|20260408|09:46:38|S|120.000000|378.720000||
B|QQQ|20260408|09:46:38|S|1.000000|606.955000||
B|SPYD|20260408|09:46:38|S|140.000000|45.729300||
B|T|20260408|09:46:38|S|14.000000|27.155000||
B|TBN|20260408|09:46:38|S|100.000000|35.755000||
B|ASTS|20260408|09:46:39|S|100.000000|97.390000||
B|AVGO|20260408|09:46:39|S|4.000000|347.775000||
B|CE|20260408|09:46:39|S|25.000000|60.690000||
B|INTU|20260408|09:46:39|S|1.000000|398.490000||
B|META|20260408|09:46:39|S|2.000000|601.410000||
B|MSFT|20260408|09:46:39|S|1.000000|378.747600||
B|MSFT|20260408|09:46:39|S|2.000000|378.790000||
B|NVDA|20260408|09:46:39|S|964.000000|183.790000||
B|PLTR|20260408|09:46:39|S|170.000000|150.920000||
B|SNDK|20260408|09:46:39|S|5.000000|794.535000||
B|SNDK|20260408|09:46:39|S|70.000000|794.920000||
B|SNDK|20260408|09:46:39|S|100.000000|794.580000||
B|SOXL|20260408|09:46:39|S|2800.000000|66.710000||
B|TSLA|20260408|09:46:39|S|100.000000|355.750000||
B|WDC|20260408|09:46:39|S|28.000000|345.150000||
B|AAPL|20260408|09:46:40|S|96.000000|258.100000||
B|BE|20260408|09:46:40|S|10.000000|155.827500||
B|C|20260408|09:46:40|S|100.000000|124.270000||
B|GDXU|20260408|09:46:40|S|2.000000|248.430000||
B|HUT|20260408|09:46:40|S|20.000000|59.420000||
B|META|20260408|09:46:40|S|5.000000|601.425000||
B|MU|20260408|09:46:40|S|65.000000|408.920000||
B|SNDK|20260408|09:46:40|S|1.000000|794.891000||
B|SNDK|20260408|09:46:40|S|1.000000|795.500000||
B|SNDK|20260408|09:46:40|S|11.000000|795.500000||
B|TQQQ|20260408|09:46:40|S|100.000000|48.250000||
B|TSLA|20260408|09:46:40|S|1.000000|355.850000||
B|TSLA|20260408|09:46:40|S|10.000000|355.850000||
B|ACDC|20260408|09:46:41|S|20.000000|5.845000||
B|ICVT|20260408|09:46:41|S|100.000000|107.300000||
B|LRCX|20260408|09:46:41|S|6.000000|248.275000||
B|MS|20260408|09:46:41|S|51.000000|177.607300||
B|MSFT|20260408|09:46:41|S|100.000000|378.635000||
B|MU|20260408|09:46:41|S|48.000000|409.140000||
B|NVDA|20260408|09:46:41|S|100.000000|183.805000||
B|ORCL|20260408|09:46:41|S|15.000000|147.145000||
B|ORCL|20260408|09:46:41|S|100.000000|147.145000||
B|RDW|20260408|09:46:41|S|100.000000|10.165000||
B|SNDK|20260408|09:46:41|S|10.000000|796.911000||
B|SNDK|20260408|09:46:41|S|18.000000|796.219000||
B|SNDK|20260408|09:46:41|S|20.000000|796.210000||
B|SNDK|20260408|09:46:41|S|82.000000|796.210000||
B|SNDK|20260408|09:46:41|S|82.000000|796.800000||
B|SNXX|20260408|09:46:41|S|500.000000|56.080000||
B|T|20260408|09:46:41|S|100.000000|27.155000||
B|TE|20260408|09:46:41|S|471.000000|4.250000||
B|TER|20260408|09:46:41|S|2.000000|347.380000||
B|TER|20260408|09:46:41|S|41.000000|347.080000||
B|TPH|20260408|09:46:41|S|100.000000|46.770000||
B|TSLA|20260408|09:46:41|S|1.000000|355.840000||
B|WYNN|20260408|09:46:41|S|100.000000|107.765000||
B|AAOI|20260408|09:46:42|S|40.000000|123.310000||
B|AVGO|20260408|09:46:42|S|2.000000|347.770000||
B|AVGO|20260408|09:46:42|S|3.000000|347.770000||
B|CEG|20260408|09:46:42|S|120.000000|284.775000||
B|HNI|20260408|09:46:42|S|60.000000|34.655000||
B|ICHR|20260408|09:46:42|S|200.000000|54.890000||
B|LHX|20260408|09:46:42|S|58.000000|356.230000||
B|META|20260408|09:46:42|S|100.000000|601.200000||
B|MSTR|20260408|09:46:42|S|40.000000|129.890000||
B|NVDA|20260408|09:46:42|S|81.000000|183.810000||
B|PLTR|20260408|09:46:42|S|3.000000|150.870000||
B|QQQ|20260408|09:46:42|S|1.000000|607.030000||
B|SNXX|20260408|09:46:42|S|100.000000|56.080000||
B|SPY|20260408|09:46:42|S|1.000000|675.790000||
B|TEL|20260408|09:46:42|S|100.000000|224.170000||
B|TSLA|20260408|09:46:42|S|10.000000|355.951700||
B|TSLA|20260408|09:46:42|S|40.000000|355.921400||
B|AAOI|20260408|09:46:43|S|20.000000|123.481000||
B|AAPL|20260408|09:46:43|S|16.000000|258.210000||
B|BC|20260408|09:46:43|S|20.000000|78.815000||
B|CRCG|20260408|09:46:43|S|50.000000|2.750000||
B|ECCpD|20260408|09:46:43|S|100.000000|18.480000||
B|EMBJ|20260408|09:46:43|S|2.000000|67.631500||
B|FMC|20260408|09:46:43|S|20.000000|17.685000||
B|GLD|20260408|09:46:43|S|40.000000|439.198300||
B|ICHR|20260408|09:46:43|S|200.000000|55.100000||
B|LITE|20260408|09:46:43|S|10.000000|865.990000||
B|LRCX|20260408|09:46:43|S|1.000000|248.450000||
B|META|20260408|09:46:43|S|100.000000|601.324000||
B|MSFT|20260408|09:46:43|S|50.000000|378.620000||
B|MSTR|20260408|09:46:43|S|120.000000|129.870000||
B|NASA|20260408|09:46:43|S|100.000000|28.810000||
B|NUGT|20260408|09:46:43|S|3.000000|217.760000||
B|NVDA|20260408|09:46:43|S|26.000000|183.780700||
B|NVDA|20260408|09:46:43|S|364.000000|183.800000||
B|RDW|20260408|09:46:43|S|300.000000|10.155000||
B|SMH|20260408|09:46:43|S|100.000000|422.360000||
B|SMR|20260408|09:46:43|S|1.000000|10.065000||
B|STRL|20260408|09:46:43|S|8.000000|424.130000||
B|UPRO|20260408|09:46:43|S|2.000000|108.440000||
B|AFRM|20260408|09:46:44|S|100.000000|51.860000||
B|EWT|20260408|09:46:44|S|100.000000|76.465000||
B|ICHR|20260408|09:46:44|S|10.000000|55.250000||
B|MSFT|20260408|09:46:44|S|17.000000|378.560000||
B|MU|20260408|09:46:44|S|10.000000|408.840000||
B|MU|20260408|09:46:44|S|12.000000|408.845000||
B|ODD|20260408|09:46:44|S|100.000000|15.640000||
B|ONDS|20260408|09:46:44|S|171.000000|9.915000||
B|PBF|20260408|09:46:44|S|10.000000|42.267600||
B|PLTR|20260408|09:46:44|S|5.000000|150.789600||
B|PTIR|20260408|09:46:44|S|250.000000|17.357300||
B|SEI|20260408|09:46:44|S|10.000000|61.940000||
B|SNDK|20260408|09:46:44|S|2.000000|796.020000||
B|SNDK|20260408|09:46:44|S|3.000000|795.900000||
B|SNDK|20260408|09:46:44|S|42.000000|795.870000||
B|UAL|20260408|09:46:44|S|4.000000|101.080000||
B|VG|20260408|09:46:44|S|10.000000|13.850000||
B|AEHR|20260408|09:46:45|S|3.000000|62.850000||
B|ASTX|20260408|09:46:45|S|2.000000|49.300000||
B|AVGO|20260408|09:46:45|S|10.000000|347.855000||
B|CRCL|20260408|09:46:45|S|60.000000|96.300000||
B|MCO|20260408|09:46:45|S|7.000000|451.550000||
B|MSFU|20260408|09:46:45|S|200.000000|24.019300||
B|NASA|20260408|09:46:45|S|300.000000|28.810000||
B|NBIS|20260408|09:46:45|S|7.000000|123.150000||
B|NVDA|20260408|09:46:45|S|100.000000|183.680000||
B|PBF|20260408|09:46:45|S|5.000000|42.277600||
B|PBF|20260408|09:46:45|S|5.000000|42.280000||
B|QQQ|20260408|09:46:45|S|80.000000|607.050000||
B|SNDK|20260408|09:46:45|S|2.000000|796.791000||
B|SNDK|20260408|09:46:45|S|100.000000|796.050000||
B|SOFI|20260408|09:46:45|S|1.000000|16.975000||
B|UCTT|20260408|09:46:45|S|187.000000|70.480000||
B|VRT|20260408|09:46:45|S|5.000000|284.471100||
B|VRT|20260408|09:46:45|S|5.000000|284.480000||
B|XOM|20260408|09:46:45|S|10.000000|154.390000||
B|ZM|20260408|09:46:45|S|100.000000|84.035000||
B|APLD|20260408|09:46:46|S|24.000000|28.055000||
B|APP|20260408|09:46:46|S|10.000000|423.800000||
B|ARM|20260408|09:46:46|S|16.000000|150.520000||
B|AVGO|20260408|09:46:46|S|3.000000|347.850000||
B|DUOL|20260408|09:46:46|S|44.000000|98.360000||
B|EMBJ|20260408|09:46:46|S|49.000000|67.660000||
B|FSLY|20260408|09:46:46|S|800.000000|33.630000||
B|GME|20260408|09:46:46|S|200.000000|23.475000||
B|INTC|20260408|09:46:46|S|100.000000|56.745000||
B|INTC|20260408|09:46:46|S|100.000000|56.745000||
B|INTC|20260408|09:46:46|S|100.000000|56.745000||
B|INTC|20260408|09:46:46|S|300.000000|56.740000||
B|KGC|20260408|09:46:46|S|40.000000|32.955300||
B|META|20260408|09:46:46|S|80.000000|601.350000||
B|META|20260408|09:46:46|S|600.000000|601.340000||
B|MRNA|20260408|09:46:46|S|38.000000|51.280000||
B|NVTS|20260408|09:46:46|S|200.000000|9.330000||
B|ROKU|20260408|09:46:46|S|100.000000|103.070000||
B|ROKU|20260408|09:46:46|S|100.000000|103.090000||
B|ROKU|20260408|09:46:46|S|200.000000|103.160000||
B|UPRO|20260408|09:46:46|S|2.000000|108.470000||
B|XLE|20260408|09:46:46|S|2.000000|57.250700||
B|AAOI|20260408|09:46:47|S|100.000000|123.300000||
B|ANET|20260408|09:46:47|S|34.000000|143.920000||
B|COIN|20260408|09:46:47|S|226.000000|182.700000||
B|FSLY|20260408|09:46:47|S|48.000000|33.630000||
B|ORCL|20260408|09:46:47|S|36.000000|147.055000||
B|SATS|20260408|09:46:47|S|50.000000|126.330000||
B|SLV|20260408|09:46:47|S|900.000000|69.255000||
B|SNDK|20260408|09:46:47|S|50.000000|796.050000||
B|SOFI|20260408|09:46:47|S|176.000000|16.975000||
B|SPYD|20260408|09:46:47|S|1.000000|45.729300||
B|TBN|20260408|09:46:47|S|280.000000|35.600000||
B|TSLA|20260408|09:46:47|S|6.000000|356.230000||
B|AAOI|20260408|09:46:48|S|5.000000|123.360000||
B|AEHR|20260408|09:46:48|S|150.000000|62.660000||
B|APP|20260408|09:46:48|S|1.000000|423.690000||
B|CSTM|20260408|09:46:48|S|15.000000|28.220000||
B|DVN|20260408|09:46:48|S|1100.000000|46.190000||
B|GOOGL|20260408|09:46:48|S|21.000000|318.480000||
B|MUU|20260408|09:46:48|S|2.000000|173.640000||
B|PUMP|20260408|09:46:48|S|20.000000|13.615000||
B|SCI|20260408|09:46:48|S|20.000000|83.630000||
B|TER|20260408|09:46:48|S|100.000000|347.380000||
B|TSEM|20260408|09:46:48|S|50.000000|200.360000||
B|TSLA|20260408|09:46:48|S|7.000000|356.288300||
B|TSLA|20260408|09:46:48|S|20.000000|356.300000||
B|TSLA|20260408|09:46:48|S|100.000000|356.270000||
B|XLC|20260408|09:46:48|S|72.000000|113.649300||
B|XLE|20260408|09:46:48|S|2.000000|57.250000||
B|ZSL|20260408|09:46:48|S|100.000000|21.440000||
B|AEHR|20260408|09:46:49|S|30.000000|62.670000||
B|B|20260408|09:46:49|S|9.000000|42.939100||
B|BAC|20260408|09:46:49|S|3.000000|52.120000||
B|KQQQ|20260408|09:46:49|S|54.000000|25.800000||
B|LAC|20260408|09:46:49|S|230.000000|4.175000||
B|MELI|20260408|09:46:49|S|2.000000|1808.880000||
B|NVO|20260408|09:46:49|S|8.000000|37.689300||
B|SMCI|20260408|09:46:49|S|100.000000|23.485000||
B|TER|20260408|09:46:49|S|40.000000|347.940000||
B|UVXY|20260408|09:46:49|S|2.000000|43.146200||
B|ZS|20260408|09:46:49|S|40.000000|142.370000||
B|ZS|20260408|09:46:49|S|40.000000|142.370000||
B|ZS|20260408|09:46:49|S|40.000000|142.370000||
B|AAOI|20260408|09:46:50|S|200.000000|123.370000||
B|AXTI|20260408|09:46:50|S|100.000000|54.900000||
B|BBBY|20260408|09:46:50|S|50.000000|5.028800||
B|FLY|20260408|09:46:50|S|400.000000|36.730000||
B|HMY|20260408|09:46:50|S|6.000000|17.160700||
B|HUT|20260408|09:46:50|S|15.000000|59.550000||
B|ICE|20260408|09:46:50|S|10.000000|164.970000||
B|IREN|20260408|09:46:50|S|100.000000|37.629000||
B|ORCL|20260408|09:46:50|S|20.000000|147.135000||
B|QBTX|20260408|09:46:50|S|61.000000|8.110000||
B|RKLB|20260408|09:46:50|S|100.000000|71.810000||
B|SGML|20260408|09:46:50|S|100.000000|14.670000||
B|TDW|20260408|09:46:50|S|1.000000|84.320000||
B|TER|20260408|09:46:50|S|12.000000|347.940000||
B|TSLL|20260408|09:46:50|S|800.000000|11.080000||
B|UCAR|20260408|09:46:50|S|200.000000|1.097200||
B|UNH|20260408|09:46:50|S|1.000000|308.620000||
B|VEU|20260408|09:46:50|S|400.000000|79.410000||
B|WDC|20260408|09:46:50|S|11.000000|345.629200||
B|WDC|20260408|09:46:50|S|157.000000|345.930000||
B|WTRG|20260408|09:46:50|S|100.000000|39.010000||
B|WTRG|20260408|09:46:50|S|100.000000|39.040000||
B|XOM|20260408|09:46:50|S|200.000000|154.355000||
B|AXON|20260408|09:46:51|S|1.000000|404.540000||
B|CRCL|20260408|09:46:51|S|687.000000|96.390000||
B|EMBJ|20260408|09:46:51|S|20.000000|67.770000||
B|FUTU|20260408|09:46:51|S|60.000000|156.300000||
B|GOOGL|20260408|09:46:51|S|200.000000|318.570000||
B|GS|20260408|09:46:51|S|1.000000|913.720000||
B|IGV|20260408|09:46:51|S|100.000000|81.770000||
B|IQ|20260408|09:46:51|S|2000.000000|1.365000||
B|NBIS|20260408|09:46:51|S|100.000000|123.180000||
B|NBIS|20260408|09:46:51|S|100.000000|123.200000||
B|POWL|20260408|09:46:51|S|5.000000|220.360000||
B|PTIR|20260408|09:46:51|S|50.000000|17.356300||
B|QQQM|20260408|09:46:51|S|7.000000|249.988800||
B|SATA|20260408|09:46:51|S|25.000000|97.960000||
B|SCHD|20260408|09:46:51|S|1.000000|30.640000||
B|SHOP|20260408|09:46:51|S|19.000000|124.930000||
B|SNDK|20260408|09:46:51|S|2.000000|796.685000||
B|VRT|20260408|09:46:51|S|20.000000|284.350000||
B|WFRD|20260408|09:46:51|S|1300.000000|98.610000||
B|XOM|20260408|09:46:51|S|100.000000|154.330000||
B|AAOI|20260408|09:46:52|S|5.000000|123.380000||
B|ADBE|20260408|09:46:52|S|34.000000|243.020000||
B|CC|20260408|09:46:52|S|100.000000|20.960000||
B|CLS|20260408|09:46:52|S|15.000000|311.410000||
B|COIN|20260408|09:46:52|S|30.000000|182.785000||
B|CRCL|20260408|09:46:52|S|5.000000|96.420000||
B|GLD|20260408|09:46:52|S|20.000000|439.370000||
B|GOOGL|20260408|09:46:52|S|39.000000|318.528500||
B|GSG|20260408|09:46:52|S|20.000000|30.579300||
B|KSLV|20260408|09:46:52|S|10.000000|35.520000||
B|MP|20260408|09:46:52|S|30.000000|53.510000||
B|MU|20260408|09:46:52|S|1.000000|408.995700||
B|MU|20260408|09:46:52|S|38.000000|409.170000||
B|ORCL|20260408|09:46:52|S|17.000000|147.090000||
B|PBR|20260408|09:46:52|S|2.000000|19.280700||
B|RIO|20260408|09:46:52|S|1.000000|99.150700||
B|SDGR|20260408|09:46:52|S|100.000000|11.490000||
B|TER|20260408|09:46:52|S|12.000000|348.100000||
B|TSLA|20260408|09:46:52|S|100.000000|356.349000||
B|TSM|20260408|09:46:52|S|50.000000|367.900000||
B|V|20260408|09:46:52|S|1.000000|310.386300||
B|VIST|20260408|09:46:52|S|100.000000|63.890000||
B|ALIT|20260408|09:46:53|S|40.000000|0.531500||
B|AMAT|20260408|09:46:53|S|10.000000|387.880000||
B|CRCL|20260408|09:46:53|S|60.000000|96.450000||
B|DUST|20260408|09:46:53|S|16.000000|43.106800||
B|GBX|20260408|09:46:53|S|10.000000|47.120000||
B|GLDG|20260408|09:46:53|S|1080.000000|1.280000||
B|INTC|20260408|09:46:53|S|20.000000|56.719100||
B|KIDZ|20260408|09:46:53|S|400.000000|3.540000||
B|MSTR|20260408|09:46:53|S|8.000000|129.940000||
B|MSTR|20260408|09:46:53|S|8.000000|129.940000||
B|MSTR|20260408|09:46:53|S|8.000000|129.940000||
B|TER|20260408|09:46:53|S|3.000000|348.010000||
B|TQQQ|20260408|09:46:53|S|55.000000|48.305000||
B|TSLA|20260408|09:46:53|S|8.000000|356.400000||
B|TSLL|20260408|09:46:53|S|900.000000|11.090000||
B|UCAR|20260408|09:46:53|S|100.000000|1.120000||
B|AMAT|20260408|09:46:54|S|5.000000|387.880000||
B|CAR|20260408|09:46:54|S|10.000000|267.340000||
B|CSCO|20260408|09:46:54|S|35.000000|82.130000||
B|DRAM|20260408|09:46:54|S|500.000000|32.770000||
B|FCX|20260408|09:46:54|S|2.000000|65.265000||
B|GNE|20260408|09:46:54|S|3.000000|14.620000||
B|GOOGL|20260408|09:46:54|S|100.000000|318.530000||
B|GOOGL|20260408|09:46:54|S|200.000000|318.530000||
B|INTC|20260408|09:46:54|S|0.167500|56.720000||
B|KFY|20260408|09:46:54|S|20.000000|64.810000||
B|KIE|20260408|09:46:54|S|89.000000|56.659300||
B|LRCX|20260408|09:46:54|S|2.000000|248.400000||
B|PBR|20260408|09:46:54|S|23.000000|19.285000||
B|PG|20260408|09:46:54|S|11.000000|144.010000||
B|QNCX|20260408|09:46:54|S|1800.000000|0.310700||
B|SNDK|20260408|09:46:54|S|13.000000|796.750000||
B|TSLA|20260408|09:46:54|S|8.000000|356.410000||
B|TSLA|20260408|09:46:54|S|50.000000|356.390000||
B|UNX|20260408|09:46:54|S|6.000000|32.410000||
B|VG|20260408|09:46:54|S|90.000000|13.850000||
B|AAOI|20260408|09:46:55|S|9.000000|123.235000||
B|AMAT|20260408|09:46:55|S|1.000000|387.420000||
B|AMAT|20260408|09:46:55|S|100.000000|387.330000||
B|BKV|20260408|09:46:55|S|50.000000|26.635000||
B|INTC|20260408|09:46:55|S|20.000000|56.719300||
B|INTC|20260408|09:46:55|S|200.000000|56.715000||
B|INTC|20260408|09:46:55|S|900.000000|56.715000||
B|LITE|20260408|09:46:55|S|10.000000|865.630000||
B|MU|20260408|09:46:55|S|3.000000|408.920000||
B|MU|20260408|09:46:55|S|3.000000|409.020000||
B|MU|20260408|09:46:55|S|100.000000|409.010000||
B|PLTR|20260408|09:46:55|S|3.000000|150.687000||
B|PLTR|20260408|09:46:55|S|8.000000|150.720000||
B|PLTR|20260408|09:46:55|S|9.000000|150.660000||
B|SNDK|20260408|09:46:55|S|2.000000|795.896500||
B|SNDK|20260408|09:46:55|S|100.000000|795.990000||
B|STX|20260408|09:46:55|S|7.000000|510.910000||
B|TQQQ|20260408|09:46:55|S|50.000000|48.295000||
B|TSLA|20260408|09:46:55|S|7.000000|356.488000||
B|XOM|20260408|09:46:55|S|1.000000|154.360000||
B|AAOI|20260408|09:46:56|S|100.000000|123.381000||
B|AES|20260408|09:46:56|S|20.000000|14.455000||
B|AES|20260408|09:46:56|S|400.000000|14.455000||
B|AR|20260408|09:46:56|S|100.000000|38.425000||
B|ATHM|20260408|09:46:56|S|20.000000|18.150000||
B|BCE|20260408|09:46:56|S|58.000000|23.945000||
B|CAR|20260408|09:46:56|S|150.000000|267.170000||
B|DELL|20260408|09:46:56|S|20.000000|187.070000||
B|ICHR|20260408|09:46:56|S|10.000000|55.160000||
B|OKTA|20260408|09:46:56|S|20.000000|78.730000||
B|PAYX|20260408|09:46:56|S|4.000000|92.100000||
B|SOXX|20260408|09:46:56|S|100.000000|368.572000||
B|SOXX|20260408|09:46:56|S|100.000000|368.618000||
B|STX|20260408|09:46:56|S|3.000000|511.310000||
B|STX|20260408|09:46:56|S|17.000000|511.510000||
B|TER|20260408|09:46:56|S|23.000000|347.820000||
B|TSLA|20260408|09:46:56|S|5.000000|356.498800||
B|UTF|20260408|09:46:56|S|1.000000|26.410000||
B|VEEV|20260408|09:46:56|S|3.000000|171.600000||
B|VRAX|20260408|09:46:56|S|90.000000|0.152000||
B|ASTS|20260408|09:46:57|S|100.000000|97.040000||
B|CRDO|20260408|09:46:57|S|50.000000|111.600000||
B|CTAS|20260408|09:46:57|S|23.000000|175.124300||
B|FLY|20260408|09:46:57|S|34.000000|36.640000||
B|GLD|20260408|09:46:57|S|160.000000|439.420000||
B|INTC|20260408|09:46:57|S|10.000000|56.729300||
B|INTC|20260408|09:46:57|S|45.000000|56.729300||
B|IONQ|20260408|09:46:57|S|50.000000|30.050000||
B|IWM|20260408|09:46:57|S|50.000000|261.697500||
B|NTR|20260408|09:46:57|S|9.000000|72.060000||
B|NVDA|20260408|09:46:57|S|82.000000|183.850700||
B|NVDA|20260408|09:46:57|S|125.000000|183.852600||
B|OMEX|20260408|09:46:57|E|1.000000|2.050000||
B|OMEX|20260408|09:46:57|S|75.000000|2.055000||
B|ORCL|20260408|09:46:57|S|15.000000|147.310000||
B|PAGS|20260408|09:46:57|S|35.000000|11.071200||
B|WDC|20260408|09:46:57|S|4.000000|345.590000||
B|AAOI|20260408|09:46:58|S|1.000000|123.110000||
B|AVGO|20260408|09:46:58|S|90.000000|347.725000||
B|DLO|20260408|09:46:58|S|1.000000|13.180000||
B|DOCN|20260408|09:46:58|S|100.000000|90.330000||
B|DOCU|20260408|09:46:58|S|15.000000|47.600000||
B|GOOG|20260408|09:46:58|S|100.000000|316.390000||
B|GSG|20260408|09:46:58|S|20.000000|30.559300||
B|MARA|20260408|09:46:58|S|210.000000|9.345000||
B|MSGS|20260408|09:46:58|S|30.000000|329.960000||
B|RDW|20260408|09:46:58|S|300.000000|10.155000||
B|SNDK|20260408|09:46:58|S|10.000000|796.300000||
B|SOXS|20260408|09:46:58|S|60.000000|27.465000||
B|SOXS|20260408|09:46:58|S|137.000000|27.465000||
B|SOXX|20260408|09:46:58|S|100.000000|368.649500||
B|TQQQ|20260408|09:46:58|S|400.000000|48.339400||
B|UPS|20260408|09:46:58|S|2.000000|101.483400||
B|XLV|20260408|09:46:58|S|10.000000|147.810000||
B|XOM|20260408|09:46:58|S|5.000000|154.241500||
B|AMD|20260408|09:46:59|S|1.000000|230.260000||
B|AMD|20260408|09:46:59|S|10.000000|230.250000||
B|AXTI|20260408|09:46:59|S|10.000000|54.920000||
B|AXTI|20260408|09:46:59|S|10.000000|55.180000||
B|BORR|20260408|09:46:59|S|100.000000|6.045000||
B|GLD|20260408|09:46:59|S|40.000000|439.480000||
B|LITX|20260408|09:46:59|S|190.000000|43.320000||
B|MS|20260408|09:46:59|S|6.000000|177.937300||
B|NFLX|20260408|09:46:59|S|16.000000|98.570000||
B|NSC|20260408|09:46:59|S|20.000000|294.660000||
B|NVDA|20260408|09:46:59|S|81.000000|183.830900||
B|SNOW|20260408|09:46:59|S|1.000000|154.060000||
B|SPY|20260408|09:46:59|S|40.000000|676.239100||
B|TQQQ|20260408|09:46:59|S|2.000000|48.340700||
B|TSLA|20260408|09:46:59|S|100.000000|356.530000||
B|V|20260408|09:46:59|S|107.000000|310.725000||
B|VLO|20260408|09:46:59|S|2.000000|237.040000||
B|VRT|20260408|09:46:59|S|4.000000|284.430000||
B|AMD|20260408|09:47:00|S|80.000000|230.250000||
B|ATMU|20260408|09:47:00|S|100.000000|63.860000||
B|AXTI|20260408|09:47:00|S|25.000000|55.226000||
B|BATL|20260408|09:47:00|S|12.000000|3.125000||
B|CANE|20260408|09:47:00|S|400.000000|9.735000||
B|COLO|20260408|09:47:00|S|80.000000|40.576600||
B|COST|20260408|09:47:00|S|5.000000|1015.280000||
B|DWSN|20260408|09:47:00|S|20.000000|2.965000||
B|ELAB|20260408|09:47:00|E|42.000000|4.735000||
B|FIX|20260408|09:47:00|S|2.000000|1544.970000||
B|GOOGL|20260408|09:47:00|S|100.000000|318.710000||
B|KYN|20260408|09:47:00|S|700.000000|13.730000||
B|MSFT|20260408|09:47:00|S|1.000000|379.200000||
B|NVDA|20260408|09:47:00|S|41.000000|183.825000||
B|QQQ|20260408|09:47:00|S|80.000000|607.390000||
B|SNDK|20260408|09:47:00|S|8.000000|796.069000||
B|SNOW|20260408|09:47:00|S|12.000000|154.160000||
B|SPYD|20260408|09:47:00|S|2.000000|45.729300||
B|TQQQ|20260408|09:47:00|S|10.000000|48.335000||
B|ZS|20260408|09:47:00|S|25.000000|142.580000||
B|AGX|20260408|09:47:01|S|5.000000|599.070000||
B|AVGO|20260408|09:47:01|S|3.000000|347.620000||
B|BE|20260408|09:47:01|S|3.000000|155.630000||
B|BND|20260408|09:47:01|S|138.000000|73.889300||
B|BWXT|20260408|09:47:01|S|100.000000|228.960000||
B|BWXT|20260408|09:47:01|S|300.000000|229.380000||
B|CCO|20260408|09:47:01|S|20.000000|2.380000||
B|CRH|20260408|09:47:01|S|100.000000|113.900000||
B|CRWD|20260408|09:47:01|S|4.000000|438.260000||
B|DDS|20260408|09:47:01|S|40.000000|600.030000||
B|EUAD|20260408|09:47:01|S|800.000000|44.290000||
B|GOOGL|20260408|09:47:01|S|18.000000|318.640000||
B|LNG|20260408|09:47:01|S|2.000000|266.160000||
B|MSFT|20260408|09:47:01|S|79.000000|379.170000||
B|MU|20260408|09:47:01|S|29.000000|408.930000||
B|NIQ|20260408|09:47:01|S|300.000000|12.080000||
B|NVDA|20260408|09:47:01|S|600.000000|183.815000||
B|PBR|20260408|09:47:01|S|34.000000|19.265000||
B|PLTR|20260408|09:47:01|S|169.000000|150.810000||
B|PSLV|20260408|09:47:01|S|150.000000|24.697200||
B|QID|20260408|09:47:01|S|250.000000|20.439300||
B|SNDK|20260408|09:47:01|S|81.000000|796.250000||
B|SPY|20260408|09:47:01|S|5.000000|676.116800||
B|STX|20260408|09:47:01|S|10.000000|511.148200||
B|TEM|20260408|09:47:01|S|50.000000|49.528300||
B|TSLA|20260408|09:47:01|S|9.000000|356.480000||
B|TSLA|20260408|09:47:01|S|20.000000|356.490000||
B|TSLA|20260408|09:47:01|S|100.000000|356.460000||
B|TSLA|20260408|09:47:01|S|200.000000|356.460000||
B|URNM|20260408|09:47:01|S|100.000000|66.020000||
B|VIXY|20260408|09:47:01|S|7.000000|30.328400||
B|AAOI|20260408|09:47:02|S|163.000000|123.490000||
B|AMZN|20260408|09:47:02|S|10.000000|221.135000||
B|BOHpA|20260408|09:47:02|S|125.000000|16.265000||
B|CIEN|20260408|09:47:02|S|3.000000|484.070000||
B|CIEN|20260408|09:47:02|S|10.000000|483.560000||
B|FIX|20260408|09:47:02|S|5.000000|1544.980000||
B|LITE|20260408|09:47:02|S|1.000000|864.650000||
B|MMM|20260408|09:47:02|S|1.000000|150.226800||
B|MSGS|20260408|09:47:02|S|5.000000|330.120000||
B|SNDK|20260408|09:47:02|S|16.000000|797.251000||
B|SOXL|20260408|09:47:02|S|10.000000|66.850000||
B|SPY|20260408|09:47:02|S|7.000000|676.249300||
B|TQQQ|20260408|09:47:02|S|2.000000|48.380000||
B|UPS|20260408|09:47:02|S|5.000000|101.490000||
B|USAR|20260408|09:47:02|S|80.000000|16.634200||
B|VRT|20260408|09:47:02|S|18.000000|284.260000||
B|XLU|20260408|09:47:02|S|50.000000|46.259300||
B|CEG|20260408|09:47:03|S|18.000000|283.610000||
B|COHR|20260408|09:47:03|S|19.000000|278.460000||
B|FIGR|20260408|09:47:03|S|20.000000|33.090000||
B|GOOG|20260408|09:47:03|S|2.000000|316.450000||
B|HMY|20260408|09:47:03|S|5.000000|17.180700||
B|ICHR|20260408|09:47:03|S|400.000000|55.300000||
B|INTC|20260408|09:47:03|S|100.000000|56.855000||
B|LEU|20260408|09:47:03|S|1.000000|189.930000||
B|LRCX|20260408|09:47:03|S|20.000000|248.480000||
B|PHG|20260408|09:47:03|S|54.000000|28.210000||
B|QUBT|20260408|09:47:03|S|200.000000|7.165000||
B|SCHG|20260408|09:47:03|S|8.000000|30.515000||
B|SNDK|20260408|09:47:03|S|10.000000|797.919000||
B|SOXS|20260408|09:47:03|S|100.000000|27.405000||
B|SPY|20260408|09:47:03|S|50.000000|676.359300||
B|SPY|20260408|09:47:03|S|100.000000|676.290000||
B|STX|20260408|09:47:03|S|10.000000|511.670000||
B|TQQQ|20260408|09:47:03|S|1.000000|48.398400||
B|TQQQ|20260408|09:47:03|S|25.000000|48.399100||
B|TQQQ|20260408|09:47:03|S|63.000000|48.400000||
B|UCAR|20260408|09:47:03|S|267.000000|1.160000||
B|XOP|20260408|09:47:03|S|15.000000|167.600000||
B|AEHR|20260408|09:47:04|S|6.000000|63.100000||
B|AMD|20260408|09:47:04|S|10.000000|230.360000||
B|B|20260408|09:47:04|S|2000.000000|43.020000||
B|BK|20260408|09:47:04|S|30.000000|127.775000||
B|BMEA|20260408|09:47:04|S|200.000000|1.933500||
B|CIEN|20260408|09:47:04|S|2.000000|484.070000||
B|ENLT|20260408|09:47:04|S|1.000000|71.880000||
B|ENLT|20260408|09:47:04|S|1.000000|71.890000||
B|FOXA|20260408|09:47:04|S|20.000000|60.080000||
B|GCT|20260408|09:47:04|S|2.000000|46.650000||
B|GCT|20260408|09:47:04|S|2.000000|46.650000||
B|GOOG|20260408|09:47:04|S|100.000000|316.540000||
B|GOOGL|20260408|09:47:04|S|20.000000|318.848500||
B|INTC|20260408|09:47:04|S|700.000000|56.860000||
B|LITE|20260408|09:47:04|S|11.000000|867.220000||
B|META|20260408|09:47:04|S|1.000000|602.215000||
B|QQQ|20260408|09:47:04|S|24.000000|607.651200||
B|QQQ|20260408|09:47:04|S|25.000000|607.650700||
B|SMCI|20260408|09:47:04|S|300.000000|23.525000||
B|SMR|20260408|09:47:04|S|1.000000|10.079800||
B|SNDK|20260408|09:47:04|S|0.768000|798.420000||
B|UVIX|20260408|09:47:04|S|10.000000|6.640000||
B|UVIX|20260408|09:47:04|S|390.000000|6.635000||
B|V|20260408|09:47:04|S|3.000000|310.770000||
B|AAOI|20260408|09:47:05|S|100.000000|123.735000||
B|AEHR|20260408|09:47:05|S|10.000000|63.090000||
B|ASTS|20260408|09:47:05|S|50.000000|97.174500||
B|EWY|20260408|09:47:05|S|30.000000|140.180000||
B|INTC|20260408|09:47:05|S|20.000000|56.840000||
B|MSFT|20260408|09:47:05|S|10.000000|379.400000||
B|MSFT|20260408|09:47:05|S|900.000000|379.380000||
B|NU|20260408|09:47:05|S|600.000000|15.015000||
B|NVDA|20260408|09:47:05|S|40.000000|183.825000||
B|NVDA|20260408|09:47:05|S|250.000000|183.815000||
B|PLTR|20260408|09:47:05|S|1.000000|150.980000||
B|QBTX|20260408|09:47:05|S|100.000000|8.148800||
B|SBUX|20260408|09:47:05|S|100.000000|98.030000||
B|SBUX|20260408|09:47:05|S|400.000000|98.010000||
B|SNDK|20260408|09:47:05|S|5.000000|798.978200||
B|SOFI|20260408|09:47:05|S|135.000000|17.015000||
B|SOXS|20260408|09:47:05|S|1.000000|27.385000||
B|SPXL|20260408|09:47:05|S|100.000000|207.162200||
B|TER|20260408|09:47:05|S|70.000000|349.130000||
B|TH|20260408|09:47:05|S|200.000000|13.940000||
B|TQQQ|20260408|09:47:05|S|20.000000|48.389300||
B|TSLA|20260408|09:47:05|S|1.000000|356.770000||
B|TSLA|20260408|09:47:05|S|10.000000|356.720000||
B|TSLA|20260408|09:47:05|S|40.000000|356.745000||
B|TSLA|20260408|09:47:05|S|50.000000|356.740000||
B|USO|20260408|09:47:05|S|5.000000|119.175000||
B|WULF|20260408|09:47:05|S|250.000000|17.489000||
B|ZM|20260408|09:47:05|S|100.000000|84.180000||
B|AAPL|20260408|09:47:06|S|20.000000|258.345000||
B|ADBE|20260408|09:47:06|S|10.000000|243.565000||
B|AMZN|20260408|09:47:06|S|100.000000|221.075000||
B|AXTI|20260408|09:47:06|S|36.000000|55.710000||
B|BEZ|20260408|09:47:06|S|50.000000|12.750000||
B|BMNR|20260408|09:47:06|S|60.000000|21.605000||
B|BURU|20260408|09:47:06|S|1200.000000|0.193700||
B|CRCL|20260408|09:47:06|S|90.000000|96.670000||
B|GS|20260408|09:47:06|S|80.000000|915.150000||
B|GS|20260408|09:47:06|S|80.000000|915.750000||
B|GS|20260408|09:47:06|S|80.000000|915.950000||
B|GS|20260408|09:47:06|S|81.000000|915.940000||
B|GS|20260408|09:47:06|S|1360.000000|915.900000||
B|IBM|20260408|09:47:06|S|80.000000|246.350000||
B|INTC|20260408|09:47:06|S|200.000000|56.840000||
B|NEE|20260408|09:47:06|S|20.000000|92.820000||
B|NVDA|20260408|09:47:06|S|125.000000|183.805000||
B|PANW|20260408|09:47:06|S|20.000000|175.600000||
B|PLTR|20260408|09:47:06|S|21.000000|150.950000||
B|PONY|20260408|09:47:06|S|130.000000|9.590000||
B|QUBT|20260408|09:47:06|S|300.000000|7.160000||
B|SOXL|20260408|09:47:06|S|94.000000|66.910000||
B|SOXL|20260408|09:47:06|S|767.000000|66.900000||
B|TSLA|20260408|09:47:06|S|3.000000|356.790000||
B|TSLA|20260408|09:47:06|S|100.000000|356.721400||
B|TSLA|20260408|09:47:06|S|234.000000|356.730000||
B|UCAR|20260408|09:47:06|S|500.000000|1.167200||
B|WFRD|20260408|09:47:06|S|150.000000|98.800000||
B|ZM|20260408|09:47:06|S|100.000000|84.210000||
B|AAL|20260408|09:47:07|S|1.000000|11.975000||
B|AMD|20260408|09:47:07|S|60.000000|230.420000||
B|AMD|20260408|09:47:07|S|78.000000|230.420000||
B|CAT|20260408|09:47:07|S|3.000000|774.025000||
B|CMCSA|20260408|09:47:07|S|12.000000|27.785000||
B|GLW|20260408|09:47:07|S|92.000000|160.220000||
B|HUT|20260408|09:47:07|S|25.000000|59.710000||
B|IWM|20260408|09:47:07|S|50.000000|261.765000||
B|NVDA|20260408|09:47:07|S|3.000000|183.800700||
B|PBR|20260408|09:47:07|S|42.000000|19.260700||
B|PBR|20260408|09:47:07|S|193.000000|19.260700||
B|QBTX|20260408|09:47:07|S|200.000000|8.135000||
B|SNDK|20260408|09:47:07|S|3.000000|798.999000||
B|SNDK|20260408|09:47:07|S|25.000000|799.080000||
B|SPXL|20260408|09:47:07|S|50.000000|207.112400||
B|SPY|20260408|09:47:07|S|160.000000|676.270000||
B|SPY|20260408|09:47:07|S|800.000000|676.270500||
B|TIGR|20260408|09:47:07|S|6400.000000|6.760000||
B|TSLA|20260408|09:47:07|S|20.000000|356.820000||
B|TSLA|20260408|09:47:07|S|40.000000|356.790000||
B|TSLL|20260408|09:47:07|S|100.000000|11.100000||
B|TTD|20260408|09:47:07|S|266.000000|20.710000||
B|VIST|20260408|09:47:07|S|2.000000|63.980000||
B|VXX|20260408|09:47:07|S|10.000000|31.328000||
B|XBI|20260408|09:47:07|S|100.000000|130.630000||
B|AAPL|20260408|09:47:08|S|10.000000|258.300000||
B|APA|20260408|09:47:08|S|300.000000|37.657000||
B|BABA|20260408|09:47:08|S|1.000000|127.100000||
B|BDRX|20260408|09:47:08|S|40.000000|3.670000||
B|CRWV|20260408|09:47:08|S|100.000000|91.140000||
B|GLW|20260408|09:47:08|S|60.000000|160.220000||
B|GOOGL|20260408|09:47:08|S|100.000000|318.900000||
B|HOOD|20260408|09:47:08|S|150.000000|75.370000||
B|JPM|20260408|09:47:08|S|100.000000|309.705000||
B|KORU|20260408|09:47:08|S|10.000000|405.790000||
B|LEVI|20260408|09:47:08|S|100.000000|22.278200||
B|LITE|20260408|09:47:08|S|4.000000|865.620000||
B|META|20260408|09:47:08|S|19.000000|602.110000||
B|META|20260408|09:47:08|S|200.000000|602.110000||
B|MSTR|20260408|09:47:08|S|80.000000|130.220000||
B|ORCL|20260408|09:47:08|S|63.000000|147.440000||
B|QQQ|20260408|09:47:08|S|15.000000|607.495000||
B|RDW|20260408|09:47:08|S|1.000000|10.195000||
B|SMH|20260408|09:47:08|S|1.000000|422.570000||
B|SOFI|20260408|09:47:08|S|47.000000|17.007300||
B|AAOI|20260408|09:47:09|S|50.000000|123.760000||
B|AAPL|20260408|09:47:09|S|300.000000|258.270000||
B|CVX|20260408|09:47:09|S|1.000000|191.272400||
B|FSLY|20260408|09:47:09|S|300.000000|33.660000||
B|FUFU|20260408|09:47:09|S|100.000000|1.910000||
B|GOOGL|20260408|09:47:09|S|9.000000|318.940000||
B|LBRDK|20260408|09:47:09|S|20.000000|51.980000||
B|LMRI|20260408|09:47:09|S|399.000000|9.780000||
B|MDT|20260408|09:47:09|S|60.000000|87.245000||
B|META|20260408|09:47:09|S|2.000000|602.110000||
B|MO|20260408|09:47:09|S|1.000000|64.808800||
B|MSTR|20260408|09:47:09|S|20.000000|130.240000||
B|SNDK|20260408|09:47:09|S|42.000000|800.000000||
B|TSLA|20260408|09:47:09|S|100.000000|356.715000||
B|UAA|20260408|09:47:09|S|100.000000|6.330000||
B|UCAR|20260408|09:47:09|S|150.000000|1.167200||
B|AA|20260408|09:47:10|S|11.000000|69.690000||
B|AAOI|20260408|09:47:10|S|19.000000|123.755000||
B|BLSH|20260408|09:47:10|S|9.000000|39.450000||
B|CF|20260408|09:47:10|S|3.000000|119.260000||
B|CPA|20260408|09:47:10|S|11.000000|123.415000||
B|EWY|20260408|09:47:10|S|10.000000|140.108100||
B|GSG|20260408|09:47:10|S|20.000000|30.539300||
B|MOD|20260408|09:47:10|S|4.000000|237.490000||
B|MU|20260408|09:47:10|S|10.000000|409.520000||
B|NVDA|20260408|09:47:10|S|1.000000|183.820700||
B|NVDA|20260408|09:47:10|S|16.000000|183.810700||
B|PLTR|20260408|09:47:10|S|4.000000|150.900000||
B|SNDK|20260408|09:47:10|S|4.000000|799.580000||
B|TER|20260408|09:47:10|S|100.000000|348.820000||
B|UCTT|20260408|09:47:10|S|5.000000|70.500000||
B|VST|20260408|09:47:10|S|100.000000|159.660000||
B|AAOI|20260408|09:47:11|S|8.000000|123.390000||
B|CRCL|20260408|09:47:11|S|100.000000|96.590000||
B|CRWD|20260408|09:47:11|S|80.000000|438.010000||
B|CRWD|20260408|09:47:11|S|90.000000|437.960000||
B|GLD|20260408|09:47:11|S|1.000000|439.410000||
B|GRAL|20260408|09:47:11|S|100.000000|51.860000||
B|HTZ|20260408|09:47:11|S|100.000000|6.170000||
B|HTZ|20260408|09:47:11|S|150.000000|6.169300||
B|INTC|20260408|09:47:11|S|100.000000|56.770000||
B|KMX|20260408|09:47:11|S|100.000000|45.380000||
B|MUU|20260408|09:47:11|S|3.000000|174.140000||
B|NTNX|20260408|09:47:11|S|20.000000|39.585000||
B|NVDA|20260408|09:47:11|S|15.000000|183.820700||
B|QYLD|20260408|09:47:11|S|10.000000|17.568100||
B|TAK|20260408|09:47:11|S|100.000000|18.710000||
B|TSLA|20260408|09:47:11|S|10.000000|356.630000||
B|TSLA|20260408|09:47:11|S|100.000000|356.560000||
B|UMAC|20260408|09:47:11|S|200.000000|13.730000||
B|ALK|20260408|09:47:12|S|74.000000|42.131700||
B|AMZN|20260408|09:47:12|S|50.000000|220.985000||
B|APLD|20260408|09:47:12|S|100.000000|28.180000||
B|BMNR|20260408|09:47:12|S|200.000000|21.595000||
B|COHR|20260408|09:47:12|S|10.000000|277.990000||
B|FN|20260408|09:47:12|S|1.000000|606.500000||
B|GOOGL|20260408|09:47:12|S|5.000000|318.820000||
B|MSFT|20260408|09:47:12|S|3.000000|379.330000||
B|MU|20260408|09:47:12|S|50.000000|409.525000||
B|MU|20260408|09:47:12|S|100.000000|409.560000||
B|MU|20260408|09:47:12|S|121.000000|409.560000||
B|NBIS|20260408|09:47:12|S|100.000000|123.530000||
B|NTES|20260408|09:47:12|S|50.000000|114.150000||
B|QQQ|20260408|09:47:12|S|19.000000|607.340000||
B|RGTI|20260408|09:47:12|S|100.000000|14.780000||
B|SNDK|20260408|09:47:12|S|16.000000|799.880000||
B|SNDK|20260408|09:47:12|S|66.000000|799.100000||
B|SNDK|20260408|09:47:12|S|115.000000|799.520000||
B|SOXL|20260408|09:47:12|S|100.000000|66.834900||
B|SOXX|20260408|09:47:12|S|1.000000|368.799500||
B|SPY|20260408|09:47:12|S|50.000000|676.049100||
B|TQQQ|20260408|09:47:12|S|129.000000|48.329300||
B|TSLA|20260408|09:47:12|S|100.000000|356.570000||
B|TXN|20260408|09:47:12|S|100.000000|208.250000||
B|UVXY|20260408|09:47:12|S|100.000000|43.070000||
B|VALE|20260408|09:47:12|S|2.000000|16.720000||
B|VALE|20260408|09:47:12|S|2.000000|16.720500||
B|AEHR|20260408|09:47:13|S|5.000000|63.342800||
B|AEHR|20260408|09:47:13|S|100.000000|63.264800||
B|AEHR|20260408|09:47:13|S|100.000000|63.342800||
B|AMZN|20260408|09:47:13|S|50.000000|220.980000||
B|CAR|20260408|09:47:13|S|20.000000|269.170000||
B|FUN|20260408|09:47:13|S|20.000000|18.530000||
B|GILD|20260408|09:47:13|S|35.000000|138.870000||
B|GLW|20260408|09:47:13|S|30.000000|160.230000||
B|IKT|20260408|09:47:13|S|600.000000|1.790000||
B|META|20260408|09:47:13|S|1.000000|601.930000||
B|MU|20260408|09:47:13|S|200.000000|409.762000||
B|MU|20260408|09:47:13|S|1000.000000|409.770000||
B|NVDA|20260408|09:47:13|S|29.000000|183.745000||
B|PLTR|20260408|09:47:13|S|100.000000|150.910000||
B|QQQ|20260408|09:47:13|S|20.000000|607.340700||
B|QQQ|20260408|09:47:13|S|20.000000|607.350900||
B|SERV|20260408|09:47:13|S|100.000000|8.640000||
B|SNXX|20260408|09:47:13|S|100.000000|56.510000||
B|SOFI|20260408|09:47:13|S|100.000000|16.949300||
B|TQQQ|20260408|09:47:13|S|25.000000|48.325000||
B|ASML|20260408|09:47:14|S|5.000000|1418.153800||
B|ASX|20260408|09:47:14|S|25.000000|24.055000||
B|GLW|20260408|09:47:14|S|14.000000|160.220000||
B|META|20260408|09:47:14|S|36.000000|601.935000||
B|META|20260408|09:47:14|S|164.000000|601.935000||
B|MSFT|20260408|09:47:14|S|200.000000|379.326900||
B|MTZ|20260408|09:47:14|S|100.000000|355.920000||
B|MU|20260408|09:47:14|S|52.000000|409.970000||
B|MU|20260408|09:47:14|S|100.000000|409.970000||
B|ONDS|20260408|09:47:14|S|100.000000|9.940000||
B|ONDS|20260408|09:47:14|S|210.000000|9.935000||
B|PBR/A|20260408|09:47:14|S|200.000000|17.810000||
B|SOXL|20260408|09:47:14|S|200.000000|66.860000||
B|SPY|20260408|09:47:14|S|10.000000|676.009100||
B|STM|20260408|09:47:14|S|10.000000|38.069300||
B|TSM|20260408|09:47:14|S|3.000000|367.720000||
B|CVNA|20260408|09:47:15|S|25.000000|338.510000||
B|MSFT|20260408|09:47:15|S|1.000000|379.340000||
B|MSFT|20260408|09:47:15|S|5.000000|379.370000||
B|MU|20260408|09:47:15|S|2.000000|410.100000||
B|MU|20260408|09:47:15|S|5.000000|410.030000||
B|NFLX|20260408|09:47:15|S|4.000000|98.565000||
B|NFLX|20260408|09:47:15|S|100.000000|98.565000||
B|NVDA|20260408|09:47:15|S|20.000000|183.805000||
B|NVDA|20260408|09:47:15|S|200.000000|183.805000||
B|QQQ|20260408|09:47:15|S|100.000000|607.330000||
B|SNDK|20260408|09:47:15|S|5.000000|799.930000||
B|SOFI|20260408|09:47:15|S|100.000000|16.949300||
B|SOXS|20260408|09:47:15|S|61.000000|27.399300||
B|TQQQ|20260408|09:47:15|S|50.000000|48.325000||
B|TQQQ|20260408|09:47:15|S|100.000000|48.325000||
B|TSLA|20260408|09:47:15|S|1.000000|356.491200||
B|TSLA|20260408|09:47:15|S|10.000000|356.490000||
B|TSLA|20260408|09:47:15|S|15.000000|356.523600||
B|VOO|20260408|09:47:15|S|1.000000|621.470000||
B|AEHR|20260408|09:47:16|S|80.000000|63.760000||
B|AEHR|20260408|09:47:16|S|200.000000|63.730000||
B|GOOGL|20260408|09:47:16|S|10.000000|318.890000||
B|META|20260408|09:47:16|S|1.000000|602.035000||
B|NET|20260408|09:47:16|S|233.000000|217.060000||
B|NVDA|20260408|09:47:16|S|100.000000|183.825000||
B|NVDA|20260408|09:47:16|S|200.000000|183.825000||
B|POWL|20260408|09:47:16|S|10.000000|220.361000||
B|PTC|20260408|09:47:16|S|11.000000|145.590000||
B|RKLB|20260408|09:47:16|S|8.000000|71.800000||
B|SUPV|20260408|09:47:16|S|25.000000|9.850000||
B|SUPV|20260408|09:47:16|S|731.000000|9.860000||
B|SVIX|20260408|09:47:16|S|10.000000|17.535000||
B|TSLA|20260408|09:47:16|S|4.000000|356.525000||
B|TSLA|20260408|09:47:16|S|40.000000|356.525000||
B|VOO|20260408|09:47:16|S|1.000000|621.517100||
B|VTI|20260408|09:47:16|S|10.000000|334.018800||
B|WDC|20260408|09:47:16|S|2.000000|346.679200||
B|XOM|20260408|09:47:16|S|80.000000|153.991700||
B|AAPL|20260408|09:47:17|S|1.000000|258.350000||
B|AAPL|20260408|09:47:17|S|73.000000|258.325000||
B|ALAB|20260408|09:47:17|S|10.000000|125.500000||
B|ETHA|20260408|09:47:17|S|100.000000|16.925000||
B|FUTU|20260408|09:47:17|S|3.000000|156.380000||
B|HII|20260408|09:47:17|S|1.000000|408.840000||
B|MSTR|20260408|09:47:17|S|104.000000|130.260000||
B|MU|20260408|09:47:17|S|25.000000|410.050000||
B|SNDK|20260408|09:47:17|S|1.000000|799.770900||
B|SPXL|20260408|09:47:17|S|50.000000|206.990000||
B|SPY|20260408|09:47:17|S|5.000000|676.087500||
B|STLA|20260408|09:47:17|S|50.000000|7.995000||
B|TECL|20260408|09:47:17|S|1.000000|106.150000||
B|AGQ|20260408|09:47:18|S|100.000000|122.710000||
B|ASAN|20260408|09:47:18|S|5.000000|6.157500||
B|AXTI|20260408|09:47:18|S|100.000000|55.970000||
B|BE|20260408|09:47:18|S|2.000000|155.790000||
B|CTAS|20260408|09:47:18|S|4.000000|175.341000||
B|FORM|20260408|09:47:18|S|10.000000|115.000000||
B|FRPT|20260408|09:47:18|S|20.000000|66.190000||
B|HEI|20260408|09:47:18|S|15.000000|294.729000||
B|MU|20260408|09:47:18|S|1.000000|409.930000||
B|MU|20260408|09:47:18|S|3.000000|409.970000||
B|MU|20260408|09:47:18|S|25.000000|409.955000||
B|MU|20260408|09:47:18|S|30.000000|409.930000||
B|MU|20260408|09:47:18|S|100.000000|409.990000||
B|NOW|20260408|09:47:18|S|10.000000|101.310000||
B|ORCL|20260408|09:47:18|S|120.000000|147.360000||
B|PSLV|20260408|09:47:18|S|100.000000|24.715000||
B|QQQ|20260408|09:47:18|S|50.000000|607.400000||
B|RKLB|20260408|09:47:18|S|25.000000|71.695000||
B|SATS|20260408|09:47:18|S|30.000000|126.304800||
B|SNDK|20260408|09:47:18|S|5.000000|800.130000||
B|SNDK|20260408|09:47:18|S|25.000000|800.220000||
B|AEHR|20260408|09:47:19|S|40.000000|63.450000||
B|ALAB|20260408|09:47:19|S|90.000000|125.595000||
B|ALAB|20260408|09:47:19|S|200.000000|125.520000||
B|AMCI|20260408|09:47:19|S|1.000000|6.240000||
B|AXTI|20260408|09:47:19|S|70.000000|55.980000||
B|BMNR|20260408|09:47:19|S|52.000000|21.585000||
B|DIA|20260408|09:47:19|S|10.000000|479.990000||
B|GOOG|20260408|09:47:19|S|100.000000|316.250000||
B|GUSH|20260408|09:47:19|S|5.000000|37.208000||
B|INTC|20260408|09:47:19|S|25.000000|56.825000||
B|INTC|20260408|09:47:19|S|300.000000|56.819200||
B|ISSC|20260408|09:47:19|S|181.000000|22.880000||
B|LEU|20260408|09:47:19|S|8.000000|189.630000||
B|MSFT|20260408|09:47:19|S|20.000000|379.390000||
B|MU|20260408|09:47:19|S|2.000000|409.970000||
B|PLTR|20260408|09:47:19|S|3.000000|150.900000||
B|QQQI|20260408|09:47:19|S|500.000000|51.722600||
B|RKLB|20260408|09:47:19|S|45.000000|71.670000||
B|SNDK|20260408|09:47:19|S|5.000000|799.720000||
B|SYM|20260408|09:47:19|S|20.000000|56.340000||
B|TM|20260408|09:47:19|S|4.000000|216.269000||
B|UCAR|20260408|09:47:19|S|61.000000|1.200000||
B|UVIX|20260408|09:47:19|S|13.000000|6.647800||
B|AEHR|20260408|09:47:20|S|100.000000|63.450000||
B|BYD|20260408|09:47:20|S|80.000000|87.080000||
B|LEU|20260408|09:47:20|S|30.000000|189.840000||
B|LITE|20260408|09:47:20|S|1.000000|867.160000||
B|NBIS|20260408|09:47:20|S|15.000000|123.240000||
B|NBIS|20260408|09:47:20|S|22.000000|123.210000||
B|NIQ|20260408|09:47:20|S|1200.000000|12.100000||
B|SOLS|20260408|09:47:20|S|10.000000|82.381000||
B|SPY|20260408|09:47:20|S|5.000000|676.054800||
B|STM|20260408|09:47:20|S|1.000000|38.049300||
B|SYK|20260408|09:47:20|S|20.000000|338.630000||
B|TM|20260408|09:47:20|S|2.000000|216.269000||
B|TQQQ|20260408|09:47:20|S|100.000000|48.325000||
B|UCAR|20260408|09:47:20|S|4000.000000|1.200000||
B|USO|20260408|09:47:20|S|600.000000|119.180000||
B|USO|20260408|09:47:20|S|2000.000000|119.180000||
B|VALE|20260408|09:47:20|S|1.000000|16.715000||
B|AMD|20260408|09:47:21|S|50.000000|230.142400||
B|ARES|20260408|09:47:21|S|50.000000|107.135000||
B|AVGO|20260408|09:47:21|S|31.000000|347.495000||
B|AVGO|20260408|09:47:21|S|600.000000|347.530000||
B|CRM|20260408|09:47:21|S|15.000000|182.836100||
B|CSTM|20260408|09:47:21|S|100.000000|28.160000||
B|E|20260408|09:47:21|S|28.000000|54.190000||
B|GOOG|20260408|09:47:21|S|100.000000|316.320000||
B|IONQ|20260408|09:47:21|S|220.000000|30.019100||
B|LITE|20260408|09:47:21|S|5.000000|867.155000||
B|MSFT|20260408|09:47:21|S|10.000000|379.290000||
B|MSTY|20260408|09:47:21|S|1.000000|21.650000||
B|NVDA|20260408|09:47:21|S|100.000000|183.820000||
B|PLTR|20260408|09:47:21|S|32.000000|150.932700||
B|QID|20260408|09:47:21|S|200.000000|20.439300||
B|SNDK|20260408|09:47:21|S|8.000000|798.639000||
B|SNDK|20260408|09:47:21|S|92.000000|798.630000||
B|SPY|20260408|09:47:21|S|100.000000|676.052800||
B|TQQQ|20260408|09:47:21|S|20.000000|48.330000||
B|TQQQ|20260408|09:47:21|S|800.000000|48.330000||
B|YPF|20260408|09:47:21|S|67.000000|42.375800||
B|AMD|20260408|09:47:22|S|100.000000|230.140000||
B|AU|20260408|09:47:22|S|100.000000|110.070000||
B|CLPT|20260408|09:47:22|S|13.000000|9.465000||
B|FEAM|20260408|09:47:22|S|304.000000|1.640000||
B|INTC|20260408|09:47:22|S|50.000000|56.810000||
B|MRVL|20260408|09:47:22|S|500.000000|112.410000||
B|MSFT|20260408|09:47:22|S|6.000000|379.290000||
B|NBIS|20260408|09:47:22|S|16.000000|123.240000||
B|RDW|20260408|09:47:22|S|22.000000|10.180000||
B|SEI|20260408|09:47:22|S|40.000000|62.160000||
B|SGOV|20260408|09:47:22|S|1.000000|100.457400||
B|SGOV|20260408|09:47:22|S|656.000000|100.459300||
B|STX|20260408|09:47:22|S|6.000000|512.480000||
B|TFC|20260408|09:47:22|S|200.000000|49.800000||
B|XOM|20260408|09:47:22|S|200.000000|153.990000||
B|BETR|20260408|09:47:23|S|10.000000|35.330000||
B|GOOGL|20260408|09:47:23|S|20.000000|318.660000||
B|HBM|20260408|09:47:23|S|20.000000|24.190000||
B|MSFT|20260408|09:47:23|S|100.000000|379.290000||
B|NVDA|20260408|09:47:23|S|80.000000|183.900000||
B|NVDA|20260408|09:47:23|S|125.000000|183.925000||
B|ORCL|20260408|09:47:23|S|2.000000|147.285000||
B|PLTU|20260408|09:47:23|S|27.000000|47.180000||
B|SMR|20260408|09:47:23|S|2.000000|10.065000||
B|SPCE|20260408|09:47:23|S|400.000000|3.069300||
B|SPY|20260408|09:47:23|S|3.000000|676.020000||
B|SPY|20260408|09:47:23|S|100.000000|676.029100||
B|TQQQ|20260408|09:47:23|S|1.000000|48.315000||
B|VOO|20260408|09:47:23|S|20.000000|621.460000||
B|VOYG|20260408|09:47:23|S|100.000000|28.640000||
B|AEHR|20260408|09:47:24|S|70.000000|63.385000||
B|BE|20260408|09:47:24|S|100.000000|155.720000||
B|CCL|20260408|09:47:24|S|270.000000|28.760000||
B|CRML|20260408|09:47:24|S|100.000000|8.765000||
B|GOOG|20260408|09:47:24|S|200.000000|316.375000||
B|GPCR|20260408|09:47:24|S|50.000000|54.995000||
B|IEO|20260408|09:47:24|S|200.000000|115.820000||
B|INTC|20260408|09:47:24|S|3.000000|56.825000||
B|INTC|20260408|09:47:24|S|50.000000|56.840000||
B|LVS|20260408|09:47:24|S|70.000000|56.250000||
B|MS|20260408|09:47:24|S|50.000000|177.990000||
B|MU|20260408|09:47:24|S|100.000000|410.270000||
B|MU|20260408|09:47:24|S|100.000000|410.280000||
B|NFLX|20260408|09:47:24|S|10.000000|98.550000||
B|QQQI|20260408|09:47:24|S|4.000000|51.729300||
B|SOXL|20260408|09:47:24|S|200.000000|66.887400||
B|SPXL|20260408|09:47:24|S|4.000000|206.980000||
B|SPY|20260408|09:47:24|S|5.000000|676.087500||
B|TEAM|20260408|09:47:24|S|3.000000|65.815000||
B|TZA|20260408|09:47:24|S|400.000000|5.945000||
B|TZA|20260408|09:47:24|S|2230.000000|5.950000||
B|UCAR|20260408|09:47:24|S|1000.000000|1.198900||
B|WDC|20260408|09:47:24|S|40.000000|347.470000||
B|WULF|20260408|09:47:24|S|250.000000|17.395000||
B|AMT|20260408|09:47:25|S|2.000000|174.720000||
B|BRK/B|20260408|09:47:25|S|65.000000|480.400000||
B|KBH|20260408|09:47:25|S|100.000000|51.310000||
B|NVDA|20260408|09:47:25|S|5.000000|183.880000||
B|NVDA|20260408|09:47:25|S|50.000000|183.885000||
B|NVDA|20260408|09:47:25|S|100.000000|183.885000||
B|PLTR|20260408|09:47:25|S|11.000000|151.000000||
B|TQQQ|20260408|09:47:25|S|3.000000|48.350700||
B|TSLA|20260408|09:47:25|S|11.000000|356.490000||
B|UCTT|20260408|09:47:25|S|9.000000|70.660000||
B|BSY|20260408|09:47:26|S|43.000000|34.965000||
B|COPX|20260408|09:47:26|S|100.000000|83.260000||
B|CTO|20260408|09:47:26|S|6.000000|19.260000||
B|CTVA|20260408|09:47:26|S|20.000000|83.090000||
B|CYPH|20260408|09:47:26|S|501.000000|0.840050||
B|EPD|20260408|09:47:26|S|500.000000|37.380000||
B|FSLY|20260408|09:47:26|S|200.000000|33.640000||
B|INTC|20260408|09:47:26|S|1.000000|56.810000||
B|LRCX|20260408|09:47:26|S|5.000000|249.020000||
B|MSFT|20260408|09:47:26|S|1.000000|379.530000||
B|MSFT|20260408|09:47:26|S|50.000000|379.530000||
B|MU|20260408|09:47:26|S|28.000000|410.190000||
B|NVDA|20260408|09:47:26|S|100.000000|183.865000||
B|NVDA|20260408|09:47:26|S|600.000000|183.865000||
B|PLTR|20260408|09:47:26|S|1.000000|150.990000||
B|QID|20260408|09:47:26|S|100.000000|20.435000||
B|QXO|20260408|09:47:26|S|19.000000|21.085000||
B|TER|20260408|09:47:26|S|1.000000|349.310000||
B|XOM|20260408|09:47:26|S|20.000000|153.970000||
B|ARCT|20260408|09:47:27|S|50.000000|8.655000||
B|AXTI|20260408|09:47:27|S|200.000000|56.270000||
B|FIGR|20260408|09:47:27|S|20.000000|32.970000||
B|FLNC|20260408|09:47:27|S|100.000000|13.680000||
B|GFI|20260408|09:47:27|S|250.000000|50.540000||
B|NVDA|20260408|09:47:27|S|40.000000|183.815000||
B|NVDA|20260408|09:47:27|S|150.000000|183.815000||
B|NVTS|20260408|09:47:27|S|100.000000|9.380000||
B|ONDS|20260408|09:47:27|S|100.000000|9.930000||
B|PLTR|20260408|09:47:27|S|1.000000|150.955000||
B|PLTR|20260408|09:47:27|S|60.000000|151.010000||
B|PLTR|20260408|09:47:27|S|1000.000000|151.010000||
B|QQQ|20260408|09:47:27|S|40.000000|607.375000||
B|SNXX|20260408|09:47:27|S|15.000000|56.500000||
B|SOXL|20260408|09:47:27|S|15.000000|66.860000||
B|SPUS|20260408|09:47:27|S|255.000000|50.129500||
B|WDC|20260408|09:47:27|S|10.000000|347.490000||
B|AA|20260408|09:47:28|S|35.000000|69.670000||
B|COHR|20260408|09:47:28|S|20.000000|278.190000||
B|DSTL|20260408|09:47:28|S|300.000000|58.910000||
B|GPRE|20260408|09:47:28|S|100.000000|15.320000||
B|HUT|20260408|09:47:28|S|26.000000|59.650000||
B|IAU|20260408|09:47:28|S|1.000000|90.055000||
B|MU|20260408|09:47:28|S|25.000000|410.310000||
B|NVDA|20260408|09:47:28|S|2.000000|183.795000||
B|NVDA|20260408|09:47:28|S|100.000000|183.815000||
B|ORCL|20260408|09:47:28|S|1.000000|147.360000||
B|SOFI|20260408|09:47:28|S|300.000000|16.959300||
B|SOXX|20260408|09:47:28|S|100.000000|368.902200||
B|SWMR|20260408|09:47:28|S|26.000000|41.810000||
B|TQQQ|20260408|09:47:28|S|300.000000|48.350000||
B|TSLA|20260408|09:47:28|S|80.000000|356.260000||
B|UVIX|20260408|09:47:28|S|6.000000|6.629100||
B|VIST|20260408|09:47:28|S|3.000000|64.090000||
B|AAPL|20260408|09:47:29|S|5.000000|258.355000||
B|AEHR|20260408|09:47:29|S|100.000000|63.185000||
B|AMZN|20260408|09:47:29|S|100.000000|220.975000||
B|AMZN|20260408|09:47:29|S|100.000000|220.975000||
B|BOXX|20260408|09:47:29|S|50.000000|116.270000||
B|CTA|20260408|09:47:29|S|100.000000|28.600000||
B|CUK|20260408|09:47:29|S|600.000000|28.735000||
B|GOOGL|20260408|09:47:29|S|100.000000|318.632400||
B|INTC|20260408|09:47:29|S|100.000000|56.845000||
B|INTC|20260408|09:47:29|S|300.000000|56.845000||
B|IONQ|20260408|09:47:29|S|50.000000|30.080900||
B|JPM|20260408|09:47:29|S|40.000000|309.815000||
B|NIO|20260408|09:47:29|S|1180.000000|6.370000||
B|NVDA|20260408|09:47:29|S|100.000000|183.790000||
B|ORCL|20260408|09:47:29|S|29.000000|147.370000||
B|SNDK|20260408|09:47:29|S|5.000000|799.109000||
B|TSLA|20260408|09:47:29|S|70.000000|356.280000||
B|VOO|20260408|09:47:29|S|6.000000|621.550000||
B|VT|20260408|09:47:29|S|40.000000|144.909300||
B|WDC|20260408|09:47:29|S|66.000000|347.070000||
B|XLF|20260408|09:47:29|S|6.000000|51.407400||
B|AEHR|20260408|09:47:30|S|700.000000|63.010000||
B|AMD|20260408|09:47:30|S|98.000000|230.205000||
B|ASX|20260408|09:47:30|S|2.000000|24.069300||
B|CRWD|20260408|09:47:30|S|42.000000|437.660000||
B|CRWV|20260408|09:47:30|S|160.000000|90.480000||
B|FLY|20260408|09:47:30|S|100.000000|36.670000||
B|FORM|20260408|09:47:30|S|10.000000|114.940000||
B|GLW|20260408|09:47:30|S|30.000000|160.220000||
B|HIMX|20260408|09:47:30|S|1100.000000|9.049000||
B|META|20260408|09:47:30|S|111.000000|602.140000||
B|META|20260408|09:47:30|S|193.000000|602.060000||
B|MU|20260408|09:47:30|S|10.000000|410.250000||
B|NVDA|20260408|09:47:30|S|14.000000|183.810000||
B|NVDA|20260408|09:47:30|S|50.000000|183.800000||
B|ONDS|20260408|09:47:30|S|500.000000|9.929900||
B|PLTR|20260408|09:47:30|S|16.000000|151.048300||
B|PLTR|20260408|09:47:30|S|50.000000|151.047000||
B|PLTR|20260408|09:47:30|S|100.000000|151.058300||
B|PPL|20260408|09:47:30|S|370.000000|38.840000||
B|SEI|20260408|09:47:30|S|49.000000|61.878500||
B|SIDU|20260408|09:47:30|S|100.000000|4.150000||
B|SPY|20260408|09:47:30|S|40.000000|676.110000||
B|TECH|20260408|09:47:30|S|40.000000|55.610000||
B|UCAR|20260408|09:47:30|S|192.000000|1.228900||
B|ZM|20260408|09:47:30|S|14.000000|84.165000||
B|AAOI|20260408|09:47:31|S|24.000000|123.140000||
B|ALB|20260408|09:47:31|S|100.000000|178.190000||
B|ALB|20260408|09:47:31|S|304.000000|178.500000||
B|AVGO|20260408|09:47:31|S|7.000000|347.660000||
B|AVGO|20260408|09:47:31|S|10.000000|347.685000||
B|CRML|20260408|09:47:31|S|24.000000|8.780000||
B|CSTM|20260408|09:47:31|S|400.000000|28.180000||
B|CYPH|20260408|09:47:31|S|500.000000|0.840050||
B|DRAM|20260408|09:47:31|S|200.000000|32.890000||
B|EME|20260408|09:47:31|S|6.000000|789.991000||
B|INTU|20260408|09:47:31|S|10.000000|399.753200||
B|MSFT|20260408|09:47:31|S|70.000000|379.570000||
B|NEE|20260408|09:47:31|S|2.000000|92.800000||
B|NET|20260408|09:47:31|S|12.000000|217.860000||
B|NKTR|20260408|09:47:31|S|6.000000|77.150000||
B|NVDA|20260408|09:47:31|S|500.000000|183.860000||
B|NVDL|20260408|09:47:31|S|30.000000|80.428500||
B|ORCL|20260408|09:47:31|S|30.000000|147.320000||
B|ORCL|20260408|09:47:31|S|30.000000|147.320000||
B|QQQM|20260408|09:47:31|S|12.000000|250.089000||
B|SOXL|20260408|09:47:31|S|100.000000|66.840000||
B|SOXS|20260408|09:47:31|S|200.000000|27.405000||
B|SOXS|20260408|09:47:31|S|700.000000|27.405000||
B|STX|20260408|09:47:31|S|10.000000|513.680000||
B|TQQQ|20260408|09:47:31|S|100.000000|48.349300||
B|TTD|20260408|09:47:31|S|300.000000|20.650000||
B|AAPL|20260408|09:47:32|S|20.000000|258.390000||
B|CSTM|20260408|09:47:32|S|2.000000|28.165000||
B|FIX|20260408|09:47:32|S|3.000000|1544.929000||
B|MCHP|20260408|09:47:32|S|545.000000|71.590000||
B|MKL|20260408|09:47:32|S|10.000000|1950.020000||
B|MMYT|20260408|09:47:32|S|20.000000|43.850000||
B|MSTR|20260408|09:47:32|S|3.000000|130.275000||
B|MU|20260408|09:47:32|S|14.000000|410.154200||
B|MU|20260408|09:47:32|S|112.000000|410.350000||
B|SCHW|20260408|09:47:32|S|50.000000|96.250000||
B|SHLD|20260408|09:47:32|S|1.000000|74.940000||
B|STLD|20260408|09:47:32|S|20.000000|184.766000||
B|TQQQ|20260408|09:47:32|S|50.000000|48.329300||
B|TQQQ|20260408|09:47:32|S|100.000000|48.345000||
B|TSLA|20260408|09:47:32|S|10.000000|356.250000||
B|APLD|20260408|09:47:33|S|20.000000|28.099300||
B|INTC|20260408|09:47:33|S|207.000000|56.850000||
B|MU|20260408|09:47:33|S|10.000000|409.960000||
B|NASA|20260408|09:47:33|S|330.000000|28.810000||
B|SNDK|20260408|09:47:33|S|5.000000|799.320000||
B|TSLA|20260408|09:47:33|S|90.000000|356.190000||
B|XBI|20260408|09:47:33|S|200.000000|130.650000||
B|AROC|20260408|09:47:34|S|300.000000|34.840000||
B|CARR|20260408|09:47:34|S|20.000000|58.705000||
B|COIN|20260408|09:47:34|S|20.000000|182.970000||
B|FUTU|20260408|09:47:34|S|3.000000|156.370000||
B|INTU|20260408|09:47:34|S|16.000000|399.470000||
B|KTOS|20260408|09:47:34|S|6.000000|76.660000||
B|MSFT|20260408|09:47:34|S|20.000000|379.560000||
B|MU|20260408|09:47:34|S|5.000000|409.996300||
B|MUU|20260408|09:47:34|S|92.000000|174.560000||
B|MUU|20260408|09:47:34|S|100.000000|174.385000||
B|MUU|20260408|09:47:34|S|100.000000|174.480000||
B|SNDK|20260408|09:47:34|S|12.000000|799.410000||
B|TLK|20260408|09:47:34|S|100.000000|19.080000||
B|TQQQ|20260408|09:47:34|S|95.000000|48.335000||
B|AAOI|20260408|09:47:35|S|100.000000|122.970000||
B|BABA|20260408|09:47:35|S|20.000000|127.250000||
B|BTU|20260408|09:47:35|S|150.000000|30.370000||
B|CRL|20260408|09:47:35|S|1.000000|178.920000||
B|IT|20260408|09:47:35|S|1.000000|151.420000||
B|IX|20260408|09:47:35|S|60.000000|31.620000||
B|MU|20260408|09:47:35|S|4.000000|410.045500||
B|NBIS|20260408|09:47:35|S|1.000000|123.325000||
B|ONDS|20260408|09:47:35|S|100.000000|9.930000||
B|OSCR|20260408|09:47:35|S|100.000000|14.890000||
B|PLTR|20260408|09:47:35|S|15.000000|151.036600||
B|SOXL|20260408|09:47:35|S|50.000000|66.770000||
B|T|20260408|09:47:35|S|15.000000|27.165000||
B|TDOC|20260408|09:47:35|S|100.000000|5.459300||
B|TQQQ|20260408|09:47:35|S|70.000000|48.329300||
B|TQQQ|20260408|09:47:35|S|400.000000|48.325000||
B|TSLA|20260408|09:47:35|S|2.000000|356.150000||
B|UCAR|20260408|09:47:35|S|1.000000|1.237200||
B|XENE|20260408|09:47:35|S|40.000000|57.700000||
B|AEHR|20260408|09:47:36|S|200.000000|63.180000||
B|AEHR|20260408|09:47:36|S|300.000000|63.140000||
B|BABA|20260408|09:47:36|S|75.000000|127.270000||
B|CYPH|20260408|09:47:36|S|600.000000|0.840050||
B|HMY|20260408|09:47:36|S|22.000000|17.250700||
B|INTC|20260408|09:47:36|S|21.000000|56.839300||
B|IREN|20260408|09:47:36|S|75.000000|37.760000||
B|KO|20260408|09:47:36|S|1.000000|75.830000||
B|MRVL|20260408|09:47:36|S|100.000000|112.370000||
B|MSFT|20260408|09:47:36|S|23.000000|379.570000||
B|MSFT|20260408|09:47:36|S|215.000000|379.570000||
B|MU|20260408|09:47:36|S|1.000000|410.030000||
B|ORCL|20260408|09:47:36|S|60.000000|147.277700||
B|PDD|20260408|09:47:36|S|12.000000|103.890000||
B|QURE|20260408|09:47:36|S|50.000000|17.090000||
B|RKLB|20260408|09:47:36|S|5.000000|71.540000||
B|SMH|20260408|09:47:36|S|10.000000|422.480000||
B|SMX|20260408|09:47:36|S|95.000000|7.320000||
B|SNDK|20260408|09:47:36|S|100.000000|798.880000||
B|SNDK|20260408|09:47:36|S|126.000000|799.100000||
B|STX|20260408|09:47:36|S|200.000000|513.675000||
B|VT|20260408|09:47:36|S|100.000000|144.890000||
B|AEHR|20260408|09:47:37|S|50.000000|63.135000||
B|BE|20260408|09:47:37|S|30.000000|155.836300||
B|CTAS|20260408|09:47:37|S|3.000000|175.290000||
B|CTAS|20260408|09:47:37|S|32.000000|175.290000||
B|EWY|20260408|09:47:37|S|178.000000|140.041400||
B|FEAM|20260408|09:47:37|S|100.000000|1.650000||
B|FIGR|20260408|09:47:37|S|320.000000|32.970000||
B|MU|20260408|09:47:37|S|5.000000|410.030000||
B|NVDA|20260408|09:47:37|S|100.000000|183.890700||
B|NVO|20260408|09:47:37|S|1.000000|37.777500||
B|NXPI|20260408|09:47:37|S|3.000000|205.670000||
B|OMEX|20260408|09:47:37|E|1000.000000|1.950000||
B|PLUG|20260408|09:47:37|S|6100.000000|2.635000||
B|SNDK|20260408|09:47:37|S|5.000000|799.000000||
B|SOFI|20260408|09:47:37|S|100.000000|16.959300||
B|TSLA|20260408|09:47:37|S|120.000000|356.130000||
B|XOM|20260408|09:47:37|S|2.000000|153.905000||
B|AMC|20260408|09:47:38|S|50.000000|1.320000||
B|BIAF|20260408|09:47:38|S|100.000000|4.150000||
B|BLND|20260408|09:47:38|S|900.000000|1.760000||
B|BLND|20260408|09:47:38|S|6500.000000|1.760000||
B|GFI|20260408|09:47:38|S|40.000000|50.580000||
B|GOOGL|20260408|09:47:38|S|100.000000|318.790000||
B|HDB|20260408|09:47:38|S|1.000000|27.215000||
B|INTC|20260408|09:47:38|S|100.000000|56.855000||
B|INTC|20260408|09:47:38|S|600.000000|56.859500||
B|MAGS|20260408|09:47:38|S|100.000000|60.155000||
B|MOD|20260408|09:47:38|S|13.000000|237.890000||
B|NBIS|20260408|09:47:38|S|10.000000|123.070000||
B|PANW|20260408|09:47:38|S|20.000000|175.660000||
B|RDDT|20260408|09:47:38|S|30.000000|149.830000||
B|SEALpA|20260408|09:47:38|S|100.000000|25.600000||
B|SNDK|20260408|09:47:38|S|1.000000|798.390000||
B|SNDK|20260408|09:47:38|S|22.000000|798.510000||
B|AAOI|20260408|09:47:39|S|200.000000|123.060000||
B|BCBP|20260408|09:47:39|S|100.000000|9.750000||
B|BRK/B|20260408|09:47:39|S|20.000000|480.230000||
B|DAR|20260408|09:47:39|S|20.000000|60.435000||
B|GOOGL|20260408|09:47:39|S|100.000000|318.790000||
B|INTC|20260408|09:47:39|S|100.000000|56.850000||
B|INTC|20260408|09:47:39|S|300.000000|56.849300||
B|INTC|20260408|09:47:39|S|300.000000|56.850500||
B|IREN|20260408|09:47:39|S|100.000000|37.750000||
B|JD|20260408|09:47:39|S|95.000000|29.295000||
B|MSFT|20260408|09:47:39|S|10.000000|379.590000||
B|NVDA|20260408|09:47:39|S|100.000000|183.900000||
B|ORC|20260408|09:47:39|S|18.000000|7.200000||
B|SNDK|20260408|09:47:39|S|13.000000|798.650000||
B|TSLA|20260408|09:47:39|S|20.000000|356.140000||
B|UCAR|20260408|09:47:39|S|37.000000|1.230000||
B|VT|20260408|09:47:39|S|50.000000|144.889300||
B|VYM|20260408|09:47:39|S|4.000000|151.318800||
B|XOM|20260408|09:47:39|S|40.000000|153.980000||
B|AA|20260408|09:47:40|S|30.000000|69.600000||
B|CAR|20260408|09:47:40|S|185.000000|266.349000||
B|CRDO|20260408|09:47:40|S|100.000000|111.740000||
B|ELAB|20260408|09:47:40|S|25.000000|4.730000||
B|EWY|20260408|09:47:40|S|5.000000|140.035000||
B|INTC|20260408|09:47:40|S|13.000000|56.849300||
B|INTC|20260408|09:47:40|S|300.000000|56.845000||
B|LITE|20260408|09:47:40|S|7.000000|868.221000||
B|MSFT|20260408|09:47:40|S|15.000000|379.610000||
B|MSFX|20260408|09:47:40|S|100.000000|15.950000||
B|NTRS|20260408|09:47:40|S|100.000000|151.320000||
B|QLD|20260408|09:47:40|S|300.000000|67.400000||
B|SOFI|20260408|09:47:40|S|400.000000|16.960700||
B|SOXL|20260408|09:47:40|S|213.000000|66.810000||
B|TQQQ|20260408|09:47:40|S|5.000000|48.327600||
B|TSM|20260408|09:47:40|S|99.000000|367.790000||
B|TSM|20260408|09:47:40|S|714.000000|367.850000||
B|TXN|20260408|09:47:40|S|100.000000|207.750000||
B|ALM|20260408|09:47:41|S|45.000000|16.925000||
B|BABA|20260408|09:47:41|S|20.000000|127.230000||
B|BABA|20260408|09:47:41|S|80.000000|127.230000||
B|CCJ|20260408|09:47:41|S|2.000000|118.940000||
B|CRM|20260408|09:47:41|S|100.000000|182.875100||
B|GOOGL|20260408|09:47:41|S|50.000000|318.835000||
B|INOD|20260408|09:47:41|S|17.000000|40.990000||
B|INTC|20260408|09:47:41|S|10.000000|56.849300||
B|LITE|20260408|09:47:41|S|5.000000|868.721000||
B|LITE|20260408|09:47:41|S|5.000000|868.730000||
B|MSFT|20260408|09:47:41|S|60.000000|379.590000||
B|MU|20260408|09:47:41|S|70.000000|409.780000||
B|MU|20260408|09:47:41|S|100.000000|409.850000||
B|MU|20260408|09:47:41|S|200.000000|409.780000||
B|NFE|20260408|09:47:41|S|200.000000|0.642200||
B|OLPX|20260408|09:47:41|S|15.000000|2.020000||
B|OMEX|20260408|09:47:41|S|100.000000|1.970000||
B|TQQQ|20260408|09:47:41|S|20.000000|48.329300||
B|WRD|20260408|09:47:41|S|187.000000|7.915000||
B|XME|20260408|09:47:41|S|100.000000|113.630000||
B|AMBA|20260408|09:47:42|S|20.000000|53.710000||
B|ASTS|20260408|09:47:42|S|100.000000|97.370000||
B|CRDO|20260408|09:47:42|S|5.000000|111.814600||
B|CTA|20260408|09:47:42|S|300.000000|28.600000||
B|DRAM|20260408|09:47:42|S|200.000000|32.885000||
B|ESGV|20260408|09:47:42|S|2.000000|117.550000||
B|GIB|20260408|09:47:42|S|20.000000|73.790000||
B|MSFT|20260408|09:47:42|S|4.000000|379.600000||
B|PDD|20260408|09:47:42|S|20.000000|103.910000||
B|RDW|20260408|09:47:42|S|60.000000|10.170000||
B|REM|20260408|09:47:42|S|100.000000|22.055000||
B|REM|20260408|09:47:42|S|200.000000|22.060000||
B|SPY|20260408|09:47:42|S|240.000000|676.060000||
B|USAS|20260408|09:47:42|S|1100.000000|5.850000||
B|ZM|20260408|09:47:42|S|1.000000|84.240000||
B|ZM|20260408|09:47:42|S|15.000000|84.260000||
B|ACLS|20260408|09:47:43|S|100.000000|104.440000||
B|AMAT|20260408|09:47:43|S|100.000000|387.910000||
B|AMAT|20260408|09:47:43|S|233.000000|387.880000||
B|AMAT|20260408|09:47:43|S|294.000000|388.030000||
B|AMC|20260408|09:47:43|S|16.000000|1.310000||
B|ANET|20260408|09:47:43|S|5.000000|144.085000||
B|CRM|20260408|09:47:43|S|17.000000|182.740000||
B|FEGE|20260408|09:47:43|S|430.000000|48.715000||
B|HTZ|20260408|09:47:43|S|56.000000|6.200000||
B|KLAC|20260408|09:47:43|S|6.000000|1682.870000||
B|MSAI|20260408|09:47:43|S|132.000000|0.209900||
B|MU|20260408|09:47:43|S|10.000000|409.866300||
B|NVDA|20260408|09:47:43|S|100.000000|183.915000||
B|SM|20260408|09:47:43|S|150.000000|27.740000||
B|SM|20260408|09:47:43|S|250.000000|27.740000||
B|SOXS|20260408|09:47:43|E|500.000000|27.425000||
B|SPY|20260408|09:47:43|S|50.000000|676.069100||
B|TSLQ|20260408|09:47:43|S|100.000000|26.410000||
B|TSLQ|20260408|09:47:43|S|4200.000000|26.420000||
B|ELAB|20260408|09:47:44|E|25.000000|4.730000||
B|GOOGL|20260408|09:47:44|S|10.000000|318.850000||
B|GOOGL|20260408|09:47:44|S|100.000000|318.779100||
B|HPE|20260408|09:47:44|S|20.000000|25.600000||
B|IBKR|20260408|09:47:44|S|10.000000|73.348500||
B|INTC|20260408|09:47:44|S|50.000000|56.939300||
B|INTC|20260408|09:47:44|S|50.000000|56.949000||
B|INTC|20260408|09:47:44|S|100.000000|56.945000||
B|MSFT|20260408|09:47:44|S|1.000000|379.600000||
B|MSFT|20260408|09:47:44|S|15.000000|379.600000||
B|MU|20260408|09:47:44|S|25.000000|410.010000||
B|NBIS|20260408|09:47:44|S|16.000000|123.020000||
B|QOWZ|20260408|09:47:44|S|3.000000|32.670000||
B|SMR|20260408|09:47:44|S|22.000000|10.055000||
B|SNDK|20260408|09:47:44|S|20.000000|798.691000||
B|SOXS|20260408|09:47:44|S|100.000000|27.397400||
B|STLA|20260408|09:47:44|S|4774.000000|7.985000||
B|XYL|20260408|09:47:44|S|80.000000|127.905000||
B|ABT|20260408|09:47:45|S|50.000000|102.435000||
B|ALB|20260408|09:47:45|S|200.000000|178.371000||
B|APAM|20260408|09:47:45|S|700.000000|36.945000||
B|APPX|20260408|09:47:45|S|70.000000|31.050000||
B|ARM|20260408|09:47:45|S|1.000000|150.485000||
B|AVGO|20260408|09:47:45|S|50.000000|348.050200||
B|BITX|20260408|09:47:45|S|49.000000|16.495000||
B|BMNR|20260408|09:47:45|S|400.000000|21.620700||
B|LMT|20260408|09:47:45|S|1.000000|615.459000||
B|MU|20260408|09:47:45|S|30.000000|410.050000||
B|MU|20260408|09:47:45|S|157.000000|410.120000||
B|NVDA|20260408|09:47:45|S|100.000000|183.930000||
B|ORCL|20260408|09:47:45|S|120.000000|147.165000||
B|OSK|20260408|09:47:45|S|20.000000|157.210000||
B|SIDU|20260408|09:47:45|S|330.000000|4.155000||
B|SMR|20260408|09:47:45|S|4.000000|10.055000||
B|TSLA|20260408|09:47:45|S|2.000000|356.178000||
B|ASTS|20260408|09:47:46|S|11.000000|97.260000||
B|BC|20260408|09:47:46|S|20.000000|78.755000||
B|CCL|20260408|09:47:46|S|60.000000|28.700700||
B|CVX|20260408|09:47:46|S|1.000000|191.323000||
B|CVX|20260408|09:47:46|S|2.000000|191.320000||
B|DIS|20260408|09:47:46|S|4.000000|98.561200||
B|ELAB|20260408|09:47:46|S|100.000000|4.760000||
B|FCX|20260408|09:47:46|S|300.000000|65.370000||
B|GAIN|20260408|09:47:46|S|4.000000|14.930000||
B|INTC|20260408|09:47:46|S|100.000000|56.940000||
B|INTC|20260408|09:47:46|S|300.000000|56.940000||
B|KRMN|20260408|09:47:46|S|25.000000|89.671000||
B|KRMN|20260408|09:47:46|S|25.000000|89.680000||
B|MRVL|20260408|09:47:46|S|10.000000|112.490000||
B|MU|20260408|09:47:46|S|3.000000|410.055000||
B|MU|20260408|09:47:46|S|4.000000|410.060000||
B|MU|20260408|09:47:46|S|6.000000|410.095000||
B|MU|20260408|09:47:46|S|200.000000|410.140000||
B|NVO|20260408|09:47:46|S|10.000000|37.799300||
B|OWL|20260408|09:47:46|S|200.000000|8.795000||
B|QQQM|20260408|09:47:46|S|31.000000|250.100000||
B|SBET|20260408|09:47:46|S|382.000000|6.609300||
B|SMR|20260408|09:47:46|S|10.000000|10.055000||
B|TAK|20260408|09:47:46|S|800.000000|18.720000||
B|TER|20260408|09:47:46|S|5.000000|349.400000||
B|TSLA|20260408|09:47:46|S|6.000000|356.250000||
B|USO|20260408|09:47:46|E|5.000000|119.060000||
B|UVIX|20260408|09:47:46|S|40.000000|6.629100||
B|WDC|20260408|09:47:46|S|10.000000|346.910000||
B|AAOI|20260408|09:47:47|S|80.000000|123.450000||
B|AEHR|20260408|09:47:47|S|21.000000|63.260000||
B|AMC|20260408|09:47:47|S|10.000000|1.310000||
B|CIEN|20260408|09:47:47|S|10.000000|483.540000||
B|COHR|20260408|09:47:47|S|2.000000|277.820000||
B|GOOGL|20260408|09:47:47|S|3.000000|318.740000||
B|GS|20260408|09:47:47|S|1.000000|915.740000||
B|HIMU|20260408|09:47:47|S|1028.000000|48.625000||
B|INTC|20260408|09:47:47|S|1.000000|56.920900||
B|INTC|20260408|09:47:47|S|100.000000|56.939100||
B|NBIS|20260408|09:47:47|S|20.000000|122.980000||
B|ONDS|20260408|09:47:47|S|91.000000|9.930000||
B|SCO|20260408|09:47:47|S|1000.000000|8.660000||
B|SOFI|20260408|09:47:47|S|10.000000|16.979300||
B|SPYD|20260408|09:47:47|S|4.000000|45.695000||
B|AAPL|20260408|09:47:48|S|50.000000|258.415000||
B|GE|20260408|09:47:48|S|10.000000|308.550000||
B|INTC|20260408|09:47:48|S|50.000000|56.939100||
B|INTC|20260408|09:47:48|S|100.000000|56.939100||
B|LASR|20260408|09:47:48|S|50.000000|62.450000||
B|MSFT|20260408|09:47:48|S|5.000000|379.715000||
B|MSFT|20260408|09:47:48|S|20.000000|379.690000||
B|NBIS|20260408|09:47:48|S|70.000000|123.020000||
B|NRIX|20260408|09:47:48|S|100.000000|16.690000||
B|TSEM|20260408|09:47:48|S|7.000000|201.640000||
B|TSLA|20260408|09:47:48|S|5.000000|356.158500||
B|URGN|20260408|09:47:48|S|10.000000|18.540000||
B|AVGO|20260408|09:47:49|S|3.000000|347.940000||
B|AVGO|20260408|09:47:49|S|8.000000|347.975000||
B|B|20260408|09:47:49|S|10.000000|43.141000||
B|BNS|20260408|09:47:49|S|20.000000|71.295000||
B|CB|20260408|09:47:49|S|4.000000|325.338200||
B|COIN|20260408|09:47:49|S|1.000000|183.104300||
B|DHT|20260408|09:47:49|S|100.000000|17.870000||
B|INTC|20260408|09:47:49|S|100.000000|56.955000||
B|IONQ|20260408|09:47:49|S|150.000000|30.097200||
B|LRCX|20260408|09:47:49|S|20.000000|249.030000||
B|MSTR|20260408|09:47:49|S|40.000000|130.200000||
B|NBIS|20260408|09:47:49|S|5.000000|123.000000||
B|NVD|20260408|09:47:49|S|419.000000|6.779400||
B|NVD|20260408|09:47:49|S|761.000000|6.780000||
B|SOXS|20260408|09:47:49|S|100.000000|27.395000||
B|TQQQ|20260408|09:47:49|S|1.000000|48.349300||
B|TQQQ|20260408|09:47:49|S|100.000000|48.349300||
B|TSLA|20260408|09:47:49|S|200.000000|356.247000||
B|VIXY|20260408|09:47:49|S|2.000000|30.258100||
B|AMD|20260408|09:47:50|S|2.000000|230.405000||
B|CRCL|20260408|09:47:50|S|100.000000|96.620000||
B|INTC|20260408|09:47:50|S|100.000000|56.960000||
B|MSFT|20260408|09:47:50|S|7.000000|379.750000||
B|MSFT|20260408|09:47:50|S|30.000000|379.750000||
B|MU|20260408|09:47:50|S|30.000000|409.915000||
B|S|20260408|09:47:50|S|2000.000000|13.710000||
B|SNDK|20260408|09:47:50|S|3.000000|799.360000||
B|VLO|20260408|09:47:50|S|10.000000|236.750000||
B|AAPL|20260408|09:47:51|S|10.000000|258.480000||
B|AFRM|20260408|09:47:51|S|100.000000|52.080000||
B|EWY|20260408|09:47:51|S|50.000000|140.100000||
B|EWZ|20260408|09:47:51|S|4.000000|39.805000||
B|FOXA|20260408|09:47:51|S|20.000000|60.060000||
B|MNSO|20260408|09:47:51|S|200.000000|16.950000||
B|MSFT|20260408|09:47:51|S|5.000000|379.790000||
B|NFLX|20260408|09:47:51|S|60.000000|98.545000||
B|PG|20260408|09:47:51|S|20.000000|143.740000||
B|RGTI|20260408|09:47:51|S|614.000000|14.815000||
B|TQQQ|20260408|09:47:51|S|28.000000|48.369300||
B|UAL|20260408|09:47:51|S|50.000000|100.910000||
B|AAPL|20260408|09:47:52|S|30.000000|258.525000||
B|AAPL|20260408|09:47:52|S|40.000000|258.525000||
B|ACGL|20260408|09:47:52|S|132.000000|97.290000||
B|BABA|20260408|09:47:52|S|200.000000|127.299300||
B|BRK/B|20260408|09:47:52|S|20.000000|479.970000||
B|CRCL|20260408|09:47:52|S|20.000000|96.635000||
B|DBC|20260408|09:47:52|S|20.000000|28.130000||
B|IBRX|20260408|09:47:52|S|300.000000|7.050000||
B|MINT|20260408|09:47:52|S|108.000000|100.415000||
B|MSFT|20260408|09:47:52|S|2.000000|379.950000||
B|MSFT|20260408|09:47:52|S|18.000000|379.870000||
B|MU|20260408|09:47:52|S|100.000000|409.960000||
B|NFLX|20260408|09:47:52|S|100.000000|98.545000||
B|NVDA|20260408|09:47:52|S|7.000000|183.965000||
B|RGTI|20260408|09:47:52|S|1013.000000|14.815000||
B|RTX|20260408|09:47:52|S|61.000000|200.160000||
B|TSLA|20260408|09:47:52|S|100.000000|356.568800||
B|TSLA|20260408|09:47:52|S|493.000000|356.530000||
B|UAL|20260408|09:47:52|S|50.000000|100.910000||
B|AVGO|20260408|09:47:53|S|112.000000|348.045000||
B|BBBY|20260408|09:47:53|S|15.000000|5.045000||
B|BRK/B|20260408|09:47:53|S|10.000000|479.930000||
B|CRWV|20260408|09:47:53|S|5.000000|90.530000||
B|DBMF|20260408|09:47:53|S|33.000000|30.005000||
B|IMVT|20260408|09:47:53|S|100.000000|24.910000||
B|INBX|20260408|09:47:53|S|1.000000|66.230000||
B|MU|20260408|09:47:53|S|1.000000|410.030000||
B|MU|20260408|09:47:53|S|100.000000|409.915200||
B|MUU|20260408|09:47:53|S|20.000000|174.380000||
B|OMEX|20260408|09:47:53|S|100.000000|1.970000||
B|QBTS|20260408|09:47:53|S|2.000000|14.785000||
B|RGTX|20260408|09:47:53|S|50.000000|16.127800||
B|SMH|20260408|09:47:53|S|24.000000|422.790000||
B|SOXL|20260408|09:47:53|S|707.000000|66.940000||
B|SPY|20260408|09:47:53|S|360.000000|676.165000||
B|TSLA|20260408|09:47:53|S|1.000000|356.588500||
B|UCAR|20260408|09:47:53|S|5.000000|1.240000||
B|ZTS|20260408|09:47:53|S|60.000000|119.070000||
B|ADAM|20260408|09:47:54|S|2400.000000|7.730000||
B|AMD|20260408|09:47:54|S|60.000000|230.450000||
B|MSFU|20260408|09:47:54|S|74.000000|24.170000||
B|MSFU|20260408|09:47:54|S|100.000000|24.165000||
B|NTR|20260408|09:47:54|S|100.000000|72.200000||
B|QID|20260408|09:47:54|S|100.000000|20.430000||
B|QQQ|20260408|09:47:54|S|40.000000|607.515000||
B|QQQ|20260408|09:47:54|S|80.000000|607.520000||
B|SIDU|20260408|09:47:54|S|100.000000|4.160700||
B|SPY|20260408|09:47:54|S|30.000000|676.209100||
B|TER|20260408|09:47:54|S|24.000000|349.290000||
B|TNA|20260408|09:47:54|S|24.000000|51.629300||
B|TSLA|20260408|09:47:54|S|15.000000|356.570000||
B|AAPL|20260408|09:47:55|S|43.000000|258.540000||
B|AEHR|20260408|09:47:55|S|600.000000|63.461000||
B|AVGO|20260408|09:47:55|S|8.000000|348.040000||
B|CPA|20260408|09:47:55|S|50.000000|123.460000||
B|ERO|20260408|09:47:55|S|100.000000|31.480000||
B|INTC|20260408|09:47:55|S|21.000000|56.910000||
B|LMT|20260408|09:47:55|S|40.000000|616.060000||
B|MU|20260408|09:47:55|S|5.000000|409.930000||
B|MU|20260408|09:47:55|S|20.000000|409.900000||
B|NBIS|20260408|09:47:55|S|0.815800|123.160000||
B|NBIS|20260408|09:47:55|S|100.000000|123.250000||
B|OSCR|20260408|09:47:55|S|655.000000|14.925000||
B|SMR|20260408|09:47:55|S|100.000000|10.055000||
B|SOFI|20260408|09:47:55|S|80.000000|16.995000||
B|SOXX|20260408|09:47:55|S|72.000000|369.058300||
B|TSM|20260408|09:47:55|S|150.000000|367.980000||
B|XOM|20260408|09:47:55|S|4.000000|154.100000||
B|YPF|20260408|09:47:55|S|18.000000|42.490000||
B|AMZN|20260408|09:47:56|S|100.000000|220.865000||
B|CAR|20260408|09:47:56|S|0.877700|265.680000||
B|CMI|20260408|09:47:56|S|10.000000|595.030000||
B|EDU|20260408|09:47:56|S|50.000000|58.440000||
B|LW|20260408|09:47:56|S|500.000000|41.650000||
B|META|20260408|09:47:56|S|1.000000|601.945000||
B|MSTR|20260408|09:47:56|S|50.000000|130.440000||
B|MU|20260408|09:47:56|S|2.000000|409.994800||
B|MU|20260408|09:47:56|S|5.000000|409.900000||
B|NASA|20260408|09:47:56|S|33.000000|28.830000||
B|OSCR|20260408|09:47:56|S|400.000000|14.925000||
B|RDDT|20260408|09:47:56|S|8.000000|149.570000||
B|RXRX|20260408|09:47:56|S|80.000000|3.350000||
B|SPY|20260408|09:47:56|S|240.000000|676.185000||
B|TSLA|20260408|09:47:56|S|4.000000|356.568600||
B|VRT|20260408|09:47:56|S|1.000000|284.350000||
B|WHR|20260408|09:47:56|S|8.000000|56.320000||
B|AAOI|20260408|09:47:57|S|100.000000|123.220000||
B|COIN|20260408|09:47:57|S|25.000000|183.160000||
B|DRAM|20260408|09:47:57|S|400.000000|32.905000||
B|INTC|20260408|09:47:57|S|100.000000|56.920000||
B|INVZ|20260408|09:47:57|S|5000.000000|0.699000||
B|MSFT|20260408|09:47:57|S|240.000000|379.880000||
B|NEE|20260408|09:47:57|S|20.000000|92.750000||
B|PRTA|20260408|09:47:57|S|158.000000|10.410000||
B|RKLB|20260408|09:47:57|S|4.000000|71.720000||
B|SBET|20260408|09:47:57|S|39.000000|6.607300||
B|SMH|20260408|09:47:57|S|80.000000|422.740000||
B|SMH|20260408|09:47:57|S|100.000000|422.737800||
B|SNDK|20260408|09:47:57|S|2.000000|799.500000||
B|SNDK|20260408|09:47:57|S|2.000000|799.640000||
B|SOXS|20260408|09:47:57|S|18.000000|27.385000||
B|UCTT|20260408|09:47:57|S|3.000000|70.690000||
B|UCTT|20260408|09:47:57|S|150.000000|70.690000||
B|AAOI|20260408|09:47:58|S|50.000000|123.175000||
B|BABA|20260408|09:47:58|S|2.000000|127.261200||
B|BMNG|20260408|09:47:58|S|1.000000|1.439700||
B|FLS|20260408|09:47:58|S|48.000000|84.610000||
B|GOOGL|20260408|09:47:58|S|100.000000|318.590000||
B|KLAR|20260408|09:47:58|S|20.000000|13.915000||
B|MSFT|20260408|09:47:58|S|20.000000|379.860000||
B|MU|20260408|09:47:58|S|50.000000|409.945000||
B|NVDA|20260408|09:47:58|S|2.000000|183.947600||
B|SATS|20260408|09:47:58|S|5.000000|126.020000||
B|SCCO|20260408|09:47:58|S|5.000000|188.770000||
B|TER|20260408|09:47:58|S|288.000000|349.270000||
B|ZM|20260408|09:47:58|S|2.000000|84.425000||
B|AAOI|20260408|09:47:59|S|20.000000|123.170000||
B|AAPL|20260408|09:47:59|S|16.000000|258.625000||
B|AAPL|20260408|09:47:59|S|182.000000|258.605000||
B|C|20260408|09:47:59|S|100.000000|124.320000||
B|CMC|20260408|09:47:59|S|8.000000|64.575000||
B|CSL|20260408|09:47:59|S|1.000000|353.090000||
B|FALN|20260408|09:47:59|S|1.000000|27.155000||
B|MSGS|20260408|09:47:59|S|7.000000|330.210000||
B|MU|20260408|09:47:59|S|15.000000|409.900000||
B|MU|20260408|09:47:59|S|50.000000|409.940000||
B|PLTR|20260408|09:47:59|S|7.000000|151.088800||
B|SHOP|20260408|09:47:59|S|27.000000|125.450000||
B|WTS|20260408|09:47:59|S|2.000000|301.180000||
B|YANG|20260408|09:47:59|S|100.000000|27.730000||
B|YANG|20260408|09:47:59|S|100.000000|27.760000||
B|YANG|20260408|09:47:59|S|200.000000|27.750000||
B|YANG|20260408|09:47:59|S|1600.000000|27.790000||
B|YANG|20260408|09:47:59|S|1600.000000|27.790000||
B|ZM|20260408|09:47:59|S|1.000000|84.460000||
B|AAPL|20260408|09:48:00|S|100.000000|258.625000||
B|AGCO|20260408|09:48:00|S|4.000000|121.380000||
B|AMD|20260408|09:48:00|S|140.000000|230.313700||
B|BALL|20260408|09:48:00|S|8.000000|61.535000||
B|BATL|20260408|09:48:00|S|13.000000|3.105000||
B|FNF|20260408|09:48:00|S|11.000000|47.630000||
B|FSLR|20260408|09:48:00|S|2.000000|200.530000||
B|GE|20260408|09:48:00|S|33.000000|308.916100||
B|HUBS|20260408|09:48:00|S|80.000000|229.665000||
B|INTC|20260408|09:48:00|S|40.000000|56.980000||
B|INTC|20260408|09:48:00|S|50.000000|56.970000||
B|INTC|20260408|09:48:00|S|50.000000|56.978000||
B|INTC|20260408|09:48:00|S|100.000000|56.970000||
B|INTC|20260408|09:48:00|S|333.000000|56.974800||
B|IONQ|20260408|09:48:00|S|1000.000000|30.100000||
B|KKR|20260408|09:48:00|S|5.000000|95.680000||
B|MDLN|20260408|09:48:00|S|11.000000|44.810000||
B|MSFT|20260408|09:48:00|S|20.000000|379.800000||
B|NVDA|20260408|09:48:00|S|10.000000|183.945000||
B|NXE|20260408|09:48:00|S|317.000000|11.999100||
B|PG|20260408|09:48:00|S|3.000000|143.750000||
B|Q|20260408|09:48:00|S|56.000000|131.410000||
B|SGI|20260408|09:48:00|S|6.000000|81.770000||
B|STX|20260408|09:48:00|S|9.000000|512.950000||
B|STX|20260408|09:48:00|S|20.000000|512.950000||
B|SW|20260408|09:48:00|S|12.000000|42.188800||
B|VOO|20260408|09:48:00|S|1.000000|621.590000||
B|AAL|20260408|09:48:01|S|224.000000|11.975000||
B|CORN|20260408|09:48:01|S|100.000000|17.905000||
B|GOOGL|20260408|09:48:01|S|40.000000|318.540000||
B|HTZ|20260408|09:48:01|S|50.000000|6.209300||
B|JAZZ|20260408|09:48:01|S|18.000000|193.370000||
B|MELI|20260408|09:48:01|S|3.000000|1805.019000||
B|META|20260408|09:48:01|S|1.000000|601.785000||
B|MU|20260408|09:48:01|S|35.000000|410.080000||
B|NXE|20260408|09:48:01|S|52.000000|11.999100||
B|SNDK|20260408|09:48:01|S|9.000000|800.340000||
B|SNDK|20260408|09:48:01|S|15.000000|800.640000||
B|SWMR|20260408|09:48:01|E|5.000000|41.705000||
B|TER|20260408|09:48:01|S|10.000000|349.330000||
B|TSLA|20260408|09:48:01|S|70.000000|356.600000||
B|TSLL|20260408|09:48:01|S|300.000000|11.100000||
B|ZTS|20260408|09:48:01|S|100.000000|119.075000||
B|AVGO|20260408|09:48:02|S|1.000000|348.075000||
B|AVGO|20260408|09:48:02|S|34.000000|348.100000||
B|BP|20260408|09:48:02|S|5.000000|44.775000||
B|GOOGL|20260408|09:48:02|S|1.000000|318.530000||
B|MSFT|20260408|09:48:02|S|100.000000|379.780000||
B|NFLX|20260408|09:48:02|S|50.000000|98.460000||
B|PLTR|20260408|09:48:02|S|100.000000|151.080000||
B|SMR|20260408|09:48:02|S|5.000000|10.065000||
B|TSLA|20260408|09:48:02|S|1.000000|356.630000||
B|TSLA|20260408|09:48:02|S|3.000000|356.670000||
B|UCAR|20260408|09:48:02|S|4799.000000|1.235000||
B|VIST|20260408|09:48:02|S|100.000000|64.050000||
B|VIST|20260408|09:48:02|S|100.000000|64.050000||
B|VXUS|20260408|09:48:02|S|22.000000|81.519300||
B|XLRE|20260408|09:48:02|S|100.000000|42.330700||
B|AME|20260408|09:48:03|S|20.000000|227.800000||
B|BATL|20260408|09:48:03|S|200.000000|3.105000||
B|BBBY|20260408|09:48:03|S|100.000000|5.045000||
B|CAT|20260408|09:48:03|S|13.000000|773.180000||
B|CRCL|20260408|09:48:03|S|50.000000|96.890000||
B|ESLA|20260408|09:48:03|S|200.000000|2.090000||
B|FUBO|20260408|09:48:03|S|400.000000|12.590000||
B|HELE|20260408|09:48:03|S|300.000000|16.805000||
B|IWM|20260408|09:48:03|S|40.000000|261.779300||
B|LITX|20260408|09:48:03|S|100.000000|43.720000||
B|MARA|20260408|09:48:03|S|180.000000|9.360000||
B|MSFT|20260408|09:48:03|S|52.000000|379.800000||
B|MU|20260408|09:48:03|S|100.000000|409.990000||
B|MU|20260408|09:48:03|S|100.000000|410.020000||
B|MU|20260408|09:48:03|S|151.000000|410.000000||
B|MU|20260408|09:48:03|S|234.000000|410.010000||
B|NFLX|20260408|09:48:03|S|20.000000|98.475000||
B|NVDA|20260408|09:48:03|S|12.000000|183.915000||
B|NVDA|20260408|09:48:03|S|50.000000|183.915000||
B|Q|20260408|09:48:03|S|10.000000|131.560000||
B|QCOM|20260408|09:48:03|S|50.000000|127.120000||
B|SNDK|20260408|09:48:03|S|0.056400|801.420000||
B|TDOT|20260408|09:48:03|S|100.000000|15.860000||
B|TMDX|20260408|09:48:03|S|10.000000|110.610000||
B|UCAR|20260408|09:48:03|S|2000.000000|1.248900||
B|VTI|20260408|09:48:03|S|9.000000|334.049100||
B|WYNN|20260408|09:48:03|S|20.000000|107.670000||
B|AEHR|20260408|09:48:04|S|2.000000|63.450000||
B|AMD|20260408|09:48:04|S|147.000000|230.295000||
B|ASTS|20260408|09:48:04|S|2.000000|97.585000||
B|GOOGL|20260408|09:48:04|S|10.000000|318.385000||
B|INTC|20260408|09:48:04|S|2.000000|56.995000||
B|INTC|20260408|09:48:04|S|2.000000|57.030000||
B|INTC|20260408|09:48:04|S|2100.000000|57.030000||
B|META|20260408|09:48:04|S|5.000000|601.565000||
B|MSFT|20260408|09:48:04|S|16.000000|379.775000||
B|MU|20260408|09:48:04|S|1.000000|410.010000||
B|MU|20260408|09:48:04|S|16.000000|410.010000||
B|MU|20260408|09:48:04|S|50.000000|409.880000||
B|NVDA|20260408|09:48:04|S|160.000000|183.855000||
B|ONDS|20260408|09:48:04|S|100.000000|9.930000||
B|QBTZ|20260408|09:48:04|S|1.000000|44.980000||
B|QID|20260408|09:48:04|S|50.000000|20.430000||
B|RRC|20260408|09:48:04|S|30.000000|41.675000||
B|SIDU|20260408|09:48:04|S|20.000000|4.190000||
B|SIDU|20260408|09:48:04|S|100.000000|4.200000||
B|SOXL|20260408|09:48:04|S|30.000000|66.860000||
B|UCAR|20260408|09:48:04|S|500.000000|1.230000||
B|VLO|20260408|09:48:04|S|100.000000|236.690000||
B|VOO|20260408|09:48:04|S|1.000000|621.530000||
B|ZM|20260408|09:48:04|S|15.000000|84.510000||
B|AAOI|20260408|09:48:05|S|100.000000|123.130000||
B|AAPL|20260408|09:48:05|S|2.000000|258.495000||
B|COHR|20260408|09:48:05|S|1.000000|277.920000||
B|CRL|20260408|09:48:05|S|1.000000|178.910000||
B|ETN|20260408|09:48:05|S|5.000000|389.510000||
B|GLW|20260408|09:48:05|S|1.000000|160.100000||
B|INTC|20260408|09:48:05|S|100.000000|56.975000||
B|IOVA|20260408|09:48:05|S|300.000000|3.405000||
B|META|20260408|09:48:05|S|1.000000|601.400000||
B|META|20260408|09:48:05|S|9.000000|601.400000||
B|MSFT|20260408|09:48:05|S|3.000000|379.750000||
B|MSFT|20260408|09:48:05|S|25.000000|379.747600||
B|MSFT|20260408|09:48:05|S|25.000000|379.750000||
B|NBIS|20260408|09:48:05|S|100.000000|123.275000||
B|NFLX|20260408|09:48:05|S|95.000000|98.490000||
B|NVDA|20260408|09:48:05|S|40.000000|183.855000||
B|SPY|20260408|09:48:05|S|10.000000|676.019300||
B|TER|20260408|09:48:05|S|20.000000|349.180000||
B|ZS|20260408|09:48:05|S|80.000000|142.950000||
B|AMZN|20260408|09:48:06|S|100.000000|220.745000||
B|ASTS|20260408|09:48:06|S|20.000000|97.680000||
B|ATOS|20260408|09:48:06|S|86.000000|5.010000||
B|FBND|20260408|09:48:06|S|38.000000|45.935000||
B|HOOD|20260408|09:48:06|S|39.000000|75.280000||
B|INTC|20260408|09:48:06|S|9.000000|56.980000||
B|INTC|20260408|09:48:06|S|100.000000|56.980900||
B|IX|20260408|09:48:06|S|80.000000|31.620000||
B|LANDP|20260408|09:48:06|S|10.000000|19.990000||
B|MSTR|20260408|09:48:06|S|50.000000|130.380000||
B|MU|20260408|09:48:06|S|10.000000|409.880000||
B|QID|20260408|09:48:06|S|92.000000|20.439300||
B|SPY|20260408|09:48:06|S|20.000000|675.976800||
B|SPY|20260408|09:48:06|S|500.000000|676.029000||
B|STX|20260408|09:48:06|S|11.000000|513.600000||
B|VLO|20260408|09:48:06|S|75.000000|236.780000||
B|WY|20260408|09:48:06|S|700.000000|24.815000||
B|Z|20260408|09:48:06|S|300.000000|43.115000||
B|BITO|20260408|09:48:07|S|40.000000|9.879700||
B|DVN|20260408|09:48:07|S|30.000000|46.045600||
B|FSLR|20260408|09:48:07|S|200.000000|200.530000||
B|HWM|20260408|09:48:07|S|10.000000|250.460000||
B|INTC|20260408|09:48:07|S|1101.000000|56.999200||
B|MSFT|20260408|09:48:07|S|30.000000|379.770000||
B|NBIG|20260408|09:48:07|S|10.000000|10.155000||
B|NKE|20260408|09:48:07|S|11.000000|43.845000||
B|NVDA|20260408|09:48:07|S|100.000000|183.825000||
B|NVDA|20260408|09:48:07|S|300.000000|183.825000||
B|ONDS|20260408|09:48:07|S|7.000000|9.929300||
B|PAYX|20260408|09:48:07|S|8.000000|92.100000||
B|RXO|20260408|09:48:07|S|100.000000|17.185000||
B|RXO|20260408|09:48:07|S|3000.000000|17.130000||
B|SEDG|20260408|09:48:07|S|50.000000|44.090000||
B|SIDU|20260408|09:48:07|S|100.000000|4.200000||
B|SPIR|20260408|09:48:07|S|100.000000|16.220000||
B|TQQQ|20260408|09:48:07|S|50.000000|48.325000||
B|TSLA|20260408|09:48:07|S|50.000000|356.710000||
B|VOO|20260408|09:48:07|S|20.000000|621.460000||
B|ASTS|20260408|09:48:08|S|60.000000|97.600000||
B|ATAI|20260408|09:48:08|S|100.000000|3.860000||
B|CRL|20260408|09:48:08|S|1.000000|178.920000||
B|INTC|20260408|09:48:08|S|100.000000|56.957000||
B|INTC|20260408|09:48:08|S|100.000000|56.960000||
B|INTC|20260408|09:48:08|S|133.000000|56.959000||
B|JAZZ|20260408|09:48:08|S|18.000000|193.410000||
B|JAZZ|20260408|09:48:08|S|19.000000|193.410000||
B|JAZZ|20260408|09:48:08|S|46.000000|193.410000||
B|JAZZ|20260408|09:48:08|S|84.000000|193.560000||
B|KLAC|20260408|09:48:08|S|14.000000|1680.075000||
B|MRVL|20260408|09:48:08|S|10.000000|112.410000||
B|MS|20260408|09:48:08|S|45.000000|178.085000||
B|MSTR|20260408|09:48:08|S|40.000000|130.350000||
B|PEGA|20260408|09:48:08|S|50.000000|42.980000||
B|SNDK|20260408|09:48:08|S|1.000000|799.475400||
B|SNDK|20260408|09:48:08|S|2.000000|799.610000||
B|SOXS|20260408|09:48:08|S|100.000000|27.450000||
B|SOXX|20260408|09:48:08|S|2.000000|368.740000||
B|TER|20260408|09:48:08|S|22.000000|348.715000||
B|TSLA|20260408|09:48:08|S|100.000000|356.495000||
B|UVIX|20260408|09:48:08|S|390.000000|6.645000||
B|UVIX|20260408|09:48:08|S|630.000000|6.650000||
B|VRT|20260408|09:48:08|S|5.000000|284.120000||
B|AFRM|20260408|09:48:09|S|100.000000|52.030000||
B|ASML|20260408|09:48:09|S|1.000000|1419.320000||
B|CRCA|20260408|09:48:09|S|46.000000|42.010000||
B|KEY|20260408|09:48:09|S|280.000000|21.475000||
B|MSFT|20260408|09:48:09|S|2.000000|380.000000||
B|NVDA|20260408|09:48:09|S|1.000000|183.840700||
B|ONDS|20260408|09:48:09|S|100.000000|9.940000||
B|PFSA|20260408|09:48:09|E|50.000000|1.110000||
B|RCAT|20260408|09:48:09|S|100.000000|13.370000||
B|SOXL|20260408|09:48:09|S|100.000000|66.780000||
B|TWST|20260408|09:48:09|S|20.000000|52.990000||
B|VOO|20260408|09:48:09|S|1.000000|621.578500||
B|VT|20260408|09:48:09|S|4.000000|144.889000||
B|WDC|20260408|09:48:09|S|22.000000|346.930000||
B|AAOI|20260408|09:48:10|S|100.000000|123.380000||
B|AAPL|20260408|09:48:10|S|210.000000|258.560000||
B|AXTI|20260408|09:48:10|S|700.000000|55.880000||
B|CTAS|20260408|09:48:10|S|4.000000|175.564600||
B|CTAS|20260408|09:48:10|S|5.000000|175.480000||
B|CTAS|20260408|09:48:10|S|45.000000|175.450000||
B|CTAS|20260408|09:48:10|S|46.000000|175.550000||
B|CTAS|20260408|09:48:10|S|77.000000|175.564600||
B|EHAB|20260408|09:48:10|S|20.000000|13.975000||
B|FLNC|20260408|09:48:10|S|100.000000|13.668800||
B|IWM|20260408|09:48:10|S|97.000000|261.860700||
B|LRCX|20260408|09:48:10|S|4.000000|248.305000||
B|META|20260408|09:48:10|S|10.000000|601.680000||
B|MSGS|20260408|09:48:10|S|50.000000|330.340000||
B|MU|20260408|09:48:10|S|20.000000|409.495000||
B|PLTR|20260408|09:48:10|S|80.000000|151.080900||
B|REYN|20260408|09:48:10|S|40.000000|21.900000||
B|SMH|20260408|09:48:10|S|1.000000|422.455000||
B|SMH|20260408|09:48:10|S|1.000000|422.465000||
B|TER|20260408|09:48:10|S|1.000000|348.840000||
B|USAR|20260408|09:48:10|S|200.000000|16.690000||
B|WMT|20260408|09:48:10|S|50.000000|124.027100||
B|WULF|20260408|09:48:10|S|5.000000|17.375000||
B|AAOI|20260408|09:48:11|S|50.000000|123.310000||
B|AAPL|20260408|09:48:11|S|2.000000|258.580000||
B|AMD|20260408|09:48:11|S|100.000000|230.390000||
B|AVGO|20260408|09:48:11|S|1.000000|347.705000||
B|FERG|20260408|09:48:11|S|80.000000|250.960000||
B|IBOC|20260408|09:48:11|S|1.000000|70.620000||
B|INTC|20260408|09:48:11|S|100.000000|57.000000||
B|INTC|20260408|09:48:11|S|400.000000|57.000000||
B|MSTY|20260408|09:48:11|S|2.000000|21.709100||
B|NVDA|20260408|09:48:11|S|2.000000|183.855000||
B|OSCR|20260408|09:48:11|S|200.000000|14.910000||
B|PSIX|20260408|09:48:11|S|170.000000|70.500000||
B|PSIX|20260408|09:48:11|S|300.000000|70.490000||
B|PSIX|20260408|09:48:11|S|600.000000|70.480000||
B|SOXS|20260408|09:48:11|S|800.000000|27.435000||
B|STNE|20260408|09:48:11|S|217.000000|14.480900||
B|WDC|20260408|09:48:11|S|50.000000|346.940000||
B|AXTI|20260408|09:48:12|S|100.000000|55.880000||
B|CAPT|20260408|09:48:12|E|10000.000000|0.068000||
B|DUOL|20260408|09:48:12|S|10.000000|98.440000||
B|HIG|20260408|09:48:12|S|5.000000|136.910000||
B|MSFT|20260408|09:48:12|S|4.000000|380.010000||
B|MSFT|20260408|09:48:12|S|40.000000|379.960000||
B|MSFT|20260408|09:48:12|S|72.000000|379.960000||
B|MSTR|20260408|09:48:12|S|7.000000|130.450000||
B|MU|20260408|09:48:12|S|1.000000|409.340000||
B|MU|20260408|09:48:12|S|67.000000|409.305000||
B|NVDA|20260408|09:48:12|S|30.000000|183.855000||
B|NVDL|20260408|09:48:12|S|6.000000|80.422200||
B|OMEX|20260408|09:48:12|E|5000.000000|1.975000||
B|OXY|20260408|09:48:12|S|37.000000|57.620000||
B|RCAT|20260408|09:48:12|S|200.000000|13.365000||
B|SOXS|20260408|09:48:12|S|427.000000|27.439100||
B|TSLA|20260408|09:48:12|S|10.000000|356.588500||
B|TSLA|20260408|09:48:12|S|83.000000|356.588500||
B|TSM|20260408|09:48:12|S|7.000000|367.530000||
B|V|20260408|09:48:12|S|50.000000|310.555000||
B|WDC|20260408|09:48:12|S|50.000000|346.870000||
B|XOM|20260408|09:48:12|S|3.000000|153.830000||
B|AFRM|20260408|09:48:13|S|250.000000|52.080000||
B|APD|20260408|09:48:13|S|1.000000|283.030000||
B|AVGO|20260408|09:48:13|S|3.000000|347.895000||
B|BBGI|20260408|09:48:13|S|100.000000|5.190000||
B|EWZ|20260408|09:48:13|S|8.000000|39.805000||
B|FIGR|20260408|09:48:13|S|20.000000|33.450000||
B|INTC|20260408|09:48:13|S|2.000000|57.045000||
B|INTC|20260408|09:48:13|S|21.000000|57.045000||
B|IPI|20260408|09:48:13|S|49.000000|38.740000||
B|META|20260408|09:48:13|S|5.000000|601.750000||
B|OKLO|20260408|09:48:13|S|100.000000|50.570000||
B|OSCR|20260408|09:48:13|S|20.000000|14.931000||
B|QQQ|20260408|09:48:13|S|3.000000|607.585100||
B|SPYM|20260408|09:48:13|S|20.000000|79.600000||
B|TSM|20260408|09:48:13|S|39.000000|367.640000||
B|UCAR|20260408|09:48:13|S|5000.000000|1.265000||
B|UCTT|20260408|09:48:13|S|28.000000|70.460000||
B|AEHR|20260408|09:48:14|S|300.000000|63.314700||
B|AMC|20260408|09:48:14|S|20.000000|1.315000||
B|AXTI|20260408|09:48:14|S|15.000000|55.880000||
B|BMNU|20260408|09:48:14|S|100.000000|2.079800||
B|CCJ|20260408|09:48:14|S|8.000000|119.165100||
B|EBAY|20260408|09:48:14|S|1.000000|98.190000||
B|INTC|20260408|09:48:14|S|8.000000|56.985000||
B|META|20260408|09:48:14|S|85.000000|601.830000||
B|META|20260408|09:48:14|S|120.000000|601.820000||
B|META|20260408|09:48:14|S|167.000000|601.745000||
B|META|20260408|09:48:14|S|600.000000|601.880000||
B|MSFT|20260408|09:48:14|S|9.000000|380.170000||
B|MU|20260408|09:48:14|S|5.000000|409.335000||
B|NAVN|20260408|09:48:14|S|300.000000|13.285000||
B|NU|20260408|09:48:14|S|110.000000|15.025000||
B|NVDA|20260408|09:48:14|S|200.000000|183.905000||
B|SIDU|20260408|09:48:14|S|2112.000000|4.197400||
B|SNDK|20260408|09:48:14|S|6.000000|799.279000||
B|SOXL|20260408|09:48:14|S|200.000000|66.830000||
B|VOR|20260408|09:48:14|S|20.000000|17.010000||
B|XOM|20260408|09:48:14|S|100.000000|153.781200||
B|AEHR|20260408|09:48:15|S|50.000000|63.395000||
B|GSG|20260408|09:48:15|S|20.000000|30.509300||
B|GWRE|20260408|09:48:15|S|42.000000|146.920000||
B|HLF|20260408|09:48:15|S|20.000000|14.690000||
B|INTC|20260408|09:48:15|S|1.000000|56.980000||
B|LWLG|20260408|09:48:15|S|400.000000|8.605000||
B|META|20260408|09:48:15|S|1.000000|602.023100||
B|MU|20260408|09:48:15|S|3.000000|409.210000||
B|MYRG|20260408|09:48:15|S|20.000000|305.180000||
B|ORCL|20260408|09:48:15|S|10.000000|147.281000||
B|PLTR|20260408|09:48:15|S|100.000000|151.100000||
B|SMR|20260408|09:48:15|S|100.000000|10.085000||
B|TQQQ|20260408|09:48:15|S|13.000000|48.400700||
B|TSLA|20260408|09:48:15|S|52.000000|356.760000||
B|TSLA|20260408|09:48:15|S|58.000000|356.780000||
B|TSLA|20260408|09:48:15|S|100.000000|356.790000||
B|TSM|20260408|09:48:15|S|30.000000|367.710000||
B|V|20260408|09:48:15|S|15.000000|310.740000||
B|ZM|20260408|09:48:15|S|100.000000|84.560000||
B|AAPL|20260408|09:48:16|S|10.000000|258.620000||
B|INTC|20260408|09:48:16|S|30.000000|56.950000||
B|MSFT|20260408|09:48:16|S|5.000000|380.190000||
B|MSTR|20260408|09:48:16|S|40.000000|130.510000||
B|PAGS|20260408|09:48:16|S|7.000000|11.113100||
B|PLTR|20260408|09:48:16|S|31.000000|151.220000||
B|PLTR|20260408|09:48:16|S|77.000000|151.200000||
B|PLTR|20260408|09:48:16|S|100.000000|151.170000||
B|PLTR|20260408|09:48:16|S|100.000000|151.190000||
B|PLTR|20260408|09:48:16|S|111.000000|151.180000||
B|RKLB|20260408|09:48:16|S|100.000000|71.800000||
B|SFM|20260408|09:48:16|S|10.000000|75.200000||
B|SNXX|20260408|09:48:16|S|100.000000|56.500000||
B|SPY|20260408|09:48:16|S|100.000000|676.322800||
B|TQQQ|20260408|09:48:16|S|7.000000|48.400700||
B|TSLA|20260408|09:48:16|S|15.000000|356.771500||
B|UCAR|20260408|09:48:16|S|200.000000|1.267200||
B|AAPL|20260408|09:48:17|S|2.000000|258.655000||
B|BETR|20260408|09:48:17|S|20.000000|35.120000||
B|BP|20260408|09:48:17|S|200.000000|44.721000||
B|COHR|20260408|09:48:17|S|28.000000|278.981000||
B|CRTO|20260408|09:48:17|S|3.000000|18.840000||
B|CRWV|20260408|09:48:17|S|219.000000|90.690000||
B|DKNG|20260408|09:48:17|S|20.000000|23.735000||
B|ENSG|20260408|09:48:17|S|2.000000|205.240000||
B|GNE|20260408|09:48:17|S|1.000000|14.620000||
B|MRVL|20260408|09:48:17|S|5.000000|112.500000||
B|NVDA|20260408|09:48:17|S|71.000000|183.905000||
B|NVDA|20260408|09:48:17|S|551.000000|183.905000||
B|NVDA|20260408|09:48:17|S|649.000000|183.905000||
B|PLTR|20260408|09:48:17|S|50.000000|151.188100||
B|PLTR|20260408|09:48:17|S|100.000000|151.165000||
B|PLTR|20260408|09:48:17|S|200.000000|151.185000||
B|SNDK|20260408|09:48:17|S|269.000000|799.220000||
B|SNXX|20260408|09:48:17|S|90.000000|56.400000||
B|SOXL|20260408|09:48:17|S|7.000000|66.810000||
B|TEAM|20260408|09:48:17|S|21.000000|65.710000||
B|TECL|20260408|09:48:17|S|9.000000|106.385000||
B|TQQQ|20260408|09:48:17|S|23.000000|48.399300||
B|TSLA|20260408|09:48:17|S|15.000000|356.780000||
B|TSLA|20260408|09:48:17|S|50.000000|356.852200||
B|VOO|20260408|09:48:17|S|2.000000|621.730000||
B|VRT|20260408|09:48:17|S|13.000000|284.461000||
B|WDC|20260408|09:48:17|S|50.000000|346.760000||
B|AMC|20260408|09:48:18|S|25.000000|1.310000||
B|ASTS|20260408|09:48:18|S|50.000000|97.670000||
B|AVGO|20260408|09:48:18|S|1.000000|347.890000||
B|CHCT|20260408|09:48:18|S|2.000000|16.680000||
B|DIA|20260408|09:48:18|S|20.000000|480.160000||
B|FLUT|20260408|09:48:18|S|80.000000|109.260000||
B|HSAI|20260408|09:48:18|S|200.000000|21.941200||
B|HUBS|20260408|09:48:18|S|20.000000|231.420000||
B|MRVL|20260408|09:48:18|S|4.000000|112.560000||
B|ORCL|20260408|09:48:18|S|20.000000|147.260000||
B|QBTS|20260408|09:48:18|S|50.000000|14.815000||
B|RXO|20260408|09:48:18|S|20.000000|17.185000||
B|SCO|20260408|09:48:18|S|4400.000000|8.675000||
B|SOXL|20260408|09:48:18|S|1.000000|66.800000||
B|SPY|20260408|09:48:18|S|3.000000|676.288800||
B|SPY|20260408|09:48:18|S|480.000000|676.245000||
B|SPY|20260408|09:48:18|S|3000.000000|676.249300||
B|TFPM|20260408|09:48:18|S|200.000000|36.650000||
B|TLN|20260408|09:48:18|S|14.000000|344.681000||
B|TSLA|20260408|09:48:18|S|1.000000|356.860000||
B|TSLA|20260408|09:48:18|S|100.000000|356.790000||
B|VKTX|20260408|09:48:18|S|28.000000|34.077600||
B|AAPL|20260408|09:48:19|S|30.000000|258.655000||
B|ANNA|20260408|09:48:19|S|325.000000|6.230000||
B|AUR|20260408|09:48:19|S|110.000000|4.365000||
B|CVX|20260408|09:48:19|S|18.000000|190.712800||
B|ELAB|20260408|09:48:19|E|100.000000|4.700000||
B|FIX|20260408|09:48:19|S|1.000000|1546.930000||
B|GLW|20260408|09:48:19|S|10.000000|159.950000||
B|HDB|20260408|09:48:19|S|2.000000|27.245000||
B|HSAI|20260408|09:48:19|S|200.000000|21.941200||
B|INTC|20260408|09:48:19|S|200.000000|56.965000||
B|IOO|20260408|09:48:19|S|5.000000|126.360000||
B|MOVE|20260408|09:48:19|S|50.000000|11.980000||
B|MSFT|20260408|09:48:19|S|20.000000|380.140000||
B|MSTR|20260408|09:48:19|S|100.000000|130.520000||
B|NFLX|20260408|09:48:19|S|5.000000|98.590000||
B|NOW|20260408|09:48:19|S|81.000000|101.630000||
B|NOW|20260408|09:48:19|S|234.000000|101.630000||
B|TER|20260408|09:48:19|S|2.000000|348.980000||
B|TQQQ|20260408|09:48:19|S|10.000000|48.399300||
B|TQQQ|20260408|09:48:19|S|50.000000|48.399300||
B|UFO|20260408|09:48:19|S|52.000000|51.130000||
B|VOO|20260408|09:48:19|S|2.000000|621.690000||
B|VOR|20260408|09:48:19|S|5.000000|17.020000||
B|VST|20260408|09:48:19|S|7.000000|159.457200||
B|XP|20260408|09:48:19|S|1.000000|20.363400||
B|AVGO|20260408|09:48:20|S|5.000000|347.885000||
B|BE|20260408|09:48:20|S|15.000000|155.160000||
B|CAR|20260408|09:48:20|S|100.000000|266.070000||
B|COHR|20260408|09:48:20|S|50.000000|278.710000||
B|CRWD|20260408|09:48:20|S|140.000000|439.220000||
B|INTC|20260408|09:48:20|S|100.000000|56.960000||
B|INTC|20260408|09:48:20|S|214.000000|56.970000||
B|LWLG|20260408|09:48:20|S|120.000000|8.600000||
B|MSFT|20260408|09:48:20|S|2.000000|380.140000||
B|MSTR|20260408|09:48:20|S|50.000000|130.520000||
B|TSLA|20260408|09:48:20|S|1.000000|356.790000||
B|TSLA|20260408|09:48:20|S|30.000000|356.870000||
B|TSLA|20260408|09:48:20|S|100.000000|356.868000||
B|AAOI|20260408|09:48:21|S|79.000000|123.345000||
B|AAOI|20260408|09:48:21|S|100.000000|123.340000||
B|CRWD|20260408|09:48:21|S|20.000000|439.095000||
B|CRWD|20260408|09:48:21|S|40.000000|439.095000||
B|DRAM|20260408|09:48:21|S|1000.000000|32.920000||
B|LITE|20260408|09:48:21|S|1.000000|866.910000||
B|NFLX|20260408|09:48:21|S|50.000000|98.600000||
B|NFLX|20260408|09:48:21|S|200.000000|98.600000||
B|NVDA|20260408|09:48:21|S|10.000000|183.855000||
B|SSO|20260408|09:48:21|S|100.000000|55.999300||
B|TSLA|20260408|09:48:21|S|196.000000|356.730000||
B|VNOM|20260408|09:48:21|S|10.000000|44.930000||
B|XYZ|20260408|09:48:21|S|1.000000|65.020000||
B|AVGO|20260408|09:48:22|S|13.000000|347.795000||
B|AVGO|20260408|09:48:22|S|14.000000|347.795000||
B|AVGO|20260408|09:48:22|S|300.000000|347.950000||
B|COM|20260408|09:48:22|S|200.000000|32.940000||
B|DOCN|20260408|09:48:22|S|170.000000|90.380000||
B|EZA|20260408|09:48:22|S|5.000000|74.170000||
B|HMY|20260408|09:48:22|S|1.000000|17.270900||
B|HMY|20260408|09:48:22|S|5.000000|17.270900||
B|HOOD|20260408|09:48:22|S|100.000000|75.340000||
B|LINT|20260408|09:48:22|S|10.000000|53.410000||
B|META|20260408|09:48:22|S|25.000000|602.590000||
B|MU|20260408|09:48:22|S|5.000000|409.390000||
B|NDAQ|20260408|09:48:22|S|28.000000|88.340000||
B|NIXX|20260408|09:48:22|S|500.000000|0.819900||
B|NU|20260408|09:48:22|S|200.000000|15.040000||
B|NVDA|20260408|09:48:22|S|190.000000|183.860000||
B|OMEX|20260408|09:48:22|S|3701.000000|1.940000||
B|SNDK|20260408|09:48:22|S|5.000000|799.989000||
B|STM|20260408|09:48:22|S|5.000000|38.029300||
B|TSLA|20260408|09:48:22|S|5.000000|356.750000||
B|TSLA|20260408|09:48:22|S|200.000000|356.790000||
B|UAL|20260408|09:48:22|S|191.000000|101.030000||
B|UAL|20260408|09:48:22|S|2709.000000|101.040000||
B|USO|20260408|09:48:22|S|32.000000|118.871000||
B|VOO|20260408|09:48:22|S|20.000000|621.638300||
B|VOO|20260408|09:48:22|S|80.000000|621.630000||
B|ASTS|20260408|09:48:23|S|1.000000|97.790000||
B|ASTS|20260408|09:48:23|S|314.000000|97.790000||
B|C|20260408|09:48:23|S|100.000000|124.400000||
B|CC|20260408|09:48:23|S|5.000000|21.070000||
B|CRCL|20260408|09:48:23|S|400.000000|96.675000||
B|CRCL|20260408|09:48:23|S|1500.000000|96.700000||
B|CRL|20260408|09:48:23|S|2.000000|178.920000||
B|EWY|20260408|09:48:23|S|5.000000|140.060000||
B|MU|20260408|09:48:23|S|75.000000|409.440000||
B|NVO|20260408|09:48:23|S|25.000000|37.870000||
B|SIDU|20260408|09:48:23|S|2600.000000|4.199300||
B|SPCE|20260408|09:48:23|S|800.000000|3.085000||
B|SWMR|20260408|09:48:23|S|300.000000|41.350000||
B|TSLL|20260408|09:48:23|S|300.000000|11.105000||
B|UAL|20260408|09:48:23|S|100.000000|100.940000||
B|AXTI|20260408|09:48:24|S|100.000000|55.730000||
B|CRCL|20260408|09:48:24|S|100.000000|96.770000||
B|CRCL|20260408|09:48:24|S|800.000000|96.760000||
B|DRAM|20260408|09:48:24|S|1000.000000|32.930000||
B|DXC|20260408|09:48:24|S|300.000000|13.020000||
B|DXC|20260408|09:48:24|S|1400.000000|13.012900||
B|ETHA|20260408|09:48:24|S|125.000000|16.949300||
B|FLY|20260408|09:48:24|S|87.000000|36.930000||
B|GSAT|20260408|09:48:24|S|60.000000|74.375700||
B|HUT|20260408|09:48:24|S|5.000000|59.530000||
B|INTC|20260408|09:48:24|S|12.000000|57.019200||
B|OSCR|20260408|09:48:24|S|8.000000|14.905000||
B|PANW|20260408|09:48:24|S|51.000000|175.805000||
B|PDD|20260408|09:48:24|S|4.000000|103.980000||
B|PTIR|20260408|09:48:24|S|15.000000|17.425000||
B|SNDK|20260408|09:48:24|S|5.000000|800.149000||
B|SOFI|20260408|09:48:24|S|3.000000|16.979300||
B|SOXS|20260408|09:48:24|S|2400.000000|27.469800||
B|SPY|20260408|09:48:24|S|120.000000|676.230000||
B|TQQQ|20260408|09:48:24|S|50.000000|48.395000||
B|TSLA|20260408|09:48:24|S|200.000000|356.702000||
B|TSLA|20260408|09:48:24|S|234.000000|356.710000||
B|XLE|20260408|09:48:24|S|200.000000|57.030000||
B|BLSH|20260408|09:48:25|S|53.000000|39.360000||
B|CAPT|20260408|09:48:25|S|19.000000|0.067800||
B|CRCG|20260408|09:48:25|S|50.000000|2.770000||
B|CRCG|20260408|09:48:25|S|50.000000|2.770000||
B|CVX|20260408|09:48:25|S|4.000000|190.745000||
B|DRAM|20260408|09:48:25|S|289.000000|32.930000||
B|FSUN|20260408|09:48:25|S|23.000000|36.880000||
B|GOOG|20260408|09:48:25|S|4.000000|315.940000||
B|MAPS|20260408|09:48:25|S|200.000000|0.393000||
B|MAPS|20260408|09:48:25|S|900.000000|0.393700||
B|META|20260408|09:48:25|S|14.000000|602.810000||
B|MSTY|20260408|09:48:25|S|1.000000|21.660000||
B|MSTY|20260408|09:48:25|S|1.000000|21.670000||
B|MSTY|20260408|09:48:25|S|1.000000|21.680000||
B|MSTY|20260408|09:48:25|S|1.000000|21.690000||
B|MSTY|20260408|09:48:25|S|1.000000|21.700000||
B|NVDA|20260408|09:48:25|S|331.000000|183.875000||
B|QQQ|20260408|09:48:25|S|120.000000|606.800000||
B|RKLB|20260408|09:48:25|S|50.000000|71.740000||
B|SOXL|20260408|09:48:25|S|9.000000|66.710000||
B|TSLL|20260408|09:48:25|S|200.000000|11.070000||
B|VISN|20260408|09:48:25|S|40.000000|18.400000||
B|VOO|20260408|09:48:25|S|100.000000|621.610000||
B|ZM|20260408|09:48:25|S|25.000000|84.550000||
B|ZM|20260408|09:48:25|S|100.000000|84.540000||
B|AU|20260408|09:48:26|S|100.000000|109.760000||
B|AUR|20260408|09:48:26|S|200.000000|4.355000||
B|CRWV|20260408|09:48:26|S|100.000000|90.400000||
B|GLD|20260408|09:48:26|S|1.000000|439.530000||
B|INTC|20260408|09:48:26|S|62.000000|56.870000||
B|INTC|20260408|09:48:26|S|200.000000|56.862500||
B|JD|20260408|09:48:26|S|100.000000|29.295000||
B|LUNR|20260408|09:48:26|S|100.000000|24.048800||
B|MA|20260408|09:48:26|S|25.000000|509.590000||
B|MSFT|20260408|09:48:26|S|2.000000|379.620000||
B|MSFT|20260408|09:48:26|S|4.000000|379.690000||
B|MSFT|20260408|09:48:26|S|10.000000|379.700000||
B|MSFT|20260408|09:48:26|S|65.000000|379.690000||
B|MSTR|20260408|09:48:26|S|40.000000|130.410000||
B|MU|20260408|09:48:26|S|4.000000|408.290000||
B|MU|20260408|09:48:26|S|25.000000|408.295000||
B|NBIS|20260408|09:48:26|S|40.000000|122.690000||
B|PLTR|20260408|09:48:26|S|100.000000|150.695000||
B|PLTR|20260408|09:48:26|S|100.000000|150.750000||
B|PLTU|20260408|09:48:26|S|100.000000|47.129300||
B|RGTI|20260408|09:48:26|S|100.000000|14.835000||
B|RGTI|20260408|09:48:26|S|400.000000|14.830700||
B|RIOT|20260408|09:48:26|S|1000.000000|15.447400||
B|TSLA|20260408|09:48:26|S|50.000000|355.960000||
B|XLE|20260408|09:48:26|S|5.000000|57.049300||
B|AMD|20260408|09:48:27|S|44.000000|229.890000||
B|APLD|20260408|09:48:27|S|50.000000|28.055300||
B|AU|20260408|09:48:27|S|100.000000|109.980000||
B|AVGO|20260408|09:48:27|S|50.000000|347.380000||
B|ELVN|20260408|09:48:27|S|99.000000|44.270000||
B|EOG|20260408|09:48:27|S|7.000000|135.080000||
B|HTZ|20260408|09:48:27|S|100.000000|6.189000||
B|INTC|20260408|09:48:27|S|50.000000|56.908800||
B|JOYY|20260408|09:48:27|S|100.000000|60.560000||
B|MSFT|20260408|09:48:27|S|1.000000|379.840000||
B|MSFT|20260408|09:48:27|S|30.000000|379.870000||
B|MSFT|20260408|09:48:27|S|50.000000|379.770000||
B|MSFT|20260408|09:48:27|S|50.000000|379.840000||
B|OMEX|20260408|09:48:27|E|5000.000000|1.955000||
B|OXY|20260408|09:48:27|S|46.000000|57.650000||
B|SOXS|20260408|09:48:27|S|100.000000|27.600000||
B|TQQQ|20260408|09:48:27|S|8.000000|48.275000||
B|TSLA|20260408|09:48:27|S|14.000000|356.135000||
B|TSLA|20260408|09:48:27|S|40.000000|356.120000||
B|VEA|20260408|09:48:27|S|100.000000|67.955000||
B|VOO|20260408|09:48:27|S|16.000000|621.208800||
B|AMD|20260408|09:48:28|S|10.000000|229.980000||
B|B|20260408|09:48:28|S|300.000000|43.280000||
B|COIN|20260408|09:48:28|S|1.000000|182.820000||
B|COIN|20260408|09:48:28|S|35.000000|182.820000||
B|CRCL|20260408|09:48:28|S|10.000000|96.600000||
B|CRMT|20260408|09:48:28|S|100.000000|13.230000||
B|EWJ|20260408|09:48:28|S|100.000000|89.949100||
B|FIG|20260408|09:48:28|S|100.000000|21.785000||
B|GOOGL|20260408|09:48:28|S|73.000000|318.091400||
B|INTC|20260408|09:48:28|S|480.000000|56.910000||
B|MSFT|20260408|09:48:28|S|100.000000|379.915800||
B|MSFT|20260408|09:48:28|S|100.000000|379.920000||
B|MSTR|20260408|09:48:28|S|70.000000|130.340000||
B|NOK|20260408|09:48:28|S|500.000000|9.320000||
B|NUGT|20260408|09:48:28|S|11.000000|221.240000||
B|NVDA|20260408|09:48:28|S|10.000000|183.600000||
B|PLTR|20260408|09:48:28|S|4.000000|150.778600||
B|SGOV|20260408|09:48:28|S|855.000000|100.455000||
B|SOFI|20260408|09:48:28|S|30.000000|16.965000||
B|TEM|20260408|09:48:28|S|700.000000|49.470000||
B|TSLA|20260408|09:48:28|S|25.000000|356.168000||
B|TSLA|20260408|09:48:28|S|200.000000|356.188600||
B|WGRX|20260408|09:48:28|S|100.000000|0.124700||
B|ZM|20260408|09:48:28|S|1.000000|84.520000||
B|ZM|20260408|09:48:28|S|2.000000|84.520000||
B|ZM|20260408|09:48:28|S|3.000000|84.520000||
B|AMLX|20260408|09:48:29|S|14.000000|16.390000||
B|CRCL|20260408|09:48:29|S|30.000000|96.600000||
B|EWG|20260408|09:48:29|S|100.000000|41.965000||
B|MU|20260408|09:48:29|S|81.000000|408.640000||
B|MU|20260408|09:48:29|S|100.000000|408.355000||
B|NVDA|20260408|09:48:29|S|5.000000|183.575000||
B|SMH|20260408|09:48:29|S|5.000000|421.730000||
B|SNXX|20260408|09:48:29|S|40.000000|56.350000||
B|SPXL|20260408|09:48:29|S|100.000000|206.720000||
B|TQQQ|20260408|09:48:29|S|1.000000|48.289300||
B|TSLA|20260408|09:48:29|S|300.000000|356.110000||
B|ACLX|20260408|09:48:30|S|200.000000|114.805000||
B|ALNY|20260408|09:48:30|S|1.000000|329.351000||
B|AVGG|20260408|09:48:30|S|50.000000|25.420000||
B|AVGO|20260408|09:48:30|S|5.000000|347.390000||
B|AVGO|20260408|09:48:30|S|20.000000|347.390000||
B|CRCA|20260408|09:48:30|S|27.000000|41.910000||
B|CRCG|20260408|09:48:30|S|1200.000000|2.769900||
B|DIA|20260408|09:48:30|S|20.000000|479.741500||
B|DIA|20260408|09:48:30|S|80.000000|479.750000||
B|INTC|20260408|09:48:30|S|2.000000|56.910000||
B|IPX|20260408|09:48:30|S|40.000000|30.520000||
B|NBIS|20260408|09:48:30|S|60.000000|122.780000||
B|NOK|20260408|09:48:30|S|300.000000|9.320000||
B|NOK|20260408|09:48:30|S|1800.000000|9.320000||
B|NVDA|20260408|09:48:30|S|2.000000|183.515000||
B|SNDK|20260408|09:48:30|S|100.000000|797.790000||
B|SOXL|20260408|09:48:30|S|10.000000|66.490000||
B|TSLA|20260408|09:48:30|S|1.000000|356.097800||
B|TSLA|20260408|09:48:30|S|60.000000|356.070000||
B|AAOI|20260408|09:48:31|S|22.000000|123.091000||
B|AMD|20260408|09:48:31|S|200.000000|229.950000||
B|ASTX|20260408|09:48:31|S|192.000000|49.974700||
B|CAR|20260408|09:48:31|S|20.000000|266.150000||
B|HWM|20260408|09:48:31|S|100.000000|250.561000||
B|ICHR|20260408|09:48:31|S|20.000000|54.860000||
B|INTC|20260408|09:48:31|S|92.000000|56.900000||
B|MSFT|20260408|09:48:31|S|5.000000|379.760000||
B|NVDA|20260408|09:48:31|S|5.000000|183.490000||
B|NVDA|20260408|09:48:31|S|10.000000|183.515000||
B|VST|20260408|09:48:31|S|100.000000|159.410000||
B|WDC|20260408|09:48:31|S|70.000000|345.450000||
B|AAPL|20260408|09:48:32|S|20.000000|258.368000||
B|AXTI|20260408|09:48:32|S|25.000000|55.620000||
B|CGDV|20260408|09:48:32|S|770.000000|44.265000||
B|DRAM|20260408|09:48:32|S|400.000000|32.880000||
B|HECA|20260408|09:48:32|S|30.000000|27.785000||
B|INTC|20260408|09:48:32|S|100.000000|56.920000||
B|IVV|20260408|09:48:32|S|3.000000|678.820000||
B|LWLG|20260408|09:48:32|S|40.000000|8.598600||
B|MSFT|20260408|09:48:32|S|2.000000|379.760000||
B|MSFT|20260408|09:48:32|S|86.000000|379.750000||
B|NBIS|20260408|09:48:32|S|20.000000|122.760000||
B|NVDA|20260408|09:48:32|S|13.000000|183.450000||
B|PLTR|20260408|09:48:32|S|1.000000|150.770000||
B|QBTX|20260408|09:48:32|S|276.000000|8.188800||
B|SOXS|20260408|09:48:32|S|100.000000|27.630000||
B|SPY|20260408|09:48:32|S|80.000000|675.750000||
B|SPY|20260408|09:48:32|S|480.000000|675.730000||
B|WDC|20260408|09:48:32|S|8.000000|345.380000||
B|AAOI|20260408|09:48:33|S|10.000000|122.775000||
B|ATS|20260408|09:48:33|S|40.000000|30.365000||
B|AXP|20260408|09:48:33|S|3.000000|321.980000||
B|DIA|20260408|09:48:33|S|80.000000|479.690000||
B|HON|20260408|09:48:33|S|5.000000|231.433800||
B|JOBY|20260408|09:48:33|S|3.000000|8.955000||
B|MA|20260408|09:48:33|S|38.000000|509.580000||
B|PLTR|20260408|09:48:33|S|5.000000|150.795000||
B|QQQM|20260408|09:48:33|S|18.000000|249.888500||
B|SID|20260408|09:48:33|S|1100.000000|1.335000||
B|SMH|20260408|09:48:33|S|6.000000|421.740000||
B|SOFI|20260408|09:48:33|S|1.000000|16.955000||
B|TECL|20260408|09:48:33|S|5.000000|105.940000||
B|USAR|20260408|09:48:33|S|60.000000|16.720000||
B|VOO|20260408|09:48:33|S|1.000000|621.128800||
B|VOO|20260408|09:48:33|S|8.000000|621.128800||
B|ZS|20260408|09:48:33|S|5.000000|143.060000||
B|ALAB|20260408|09:48:34|S|40.000000|125.420000||
B|AMZN|20260408|09:48:34|S|90.000000|220.770000||
B|BA|20260408|09:48:34|S|100.000000|219.210000||
B|C|20260408|09:48:34|S|100.000000|124.300000||
B|CHRD|20260408|09:48:34|S|96.000000|131.430000||
B|COIN|20260408|09:48:34|S|25.000000|182.580000||
B|EMN|20260408|09:48:34|S|20.000000|74.670000||
B|EWJ|20260408|09:48:34|S|98.000000|89.909300||
B|FLY|20260408|09:48:34|S|5.000000|36.910000||
B|INDA|20260408|09:48:34|S|100.000000|49.815000||
B|JAAA|20260408|09:48:34|S|1138.000000|50.505000||
B|KTOS|20260408|09:48:34|S|3.000000|77.025000||
B|LWLG|20260408|09:48:34|S|20.000000|8.580000||
B|NEM|20260408|09:48:34|S|798.000000|119.150000||
B|NVDA|20260408|09:48:34|S|5.000000|183.455000||
B|ORCL|20260408|09:48:34|S|4.000000|147.030000||
B|QYLD|20260408|09:48:34|S|25.000000|17.550000||
B|RDW|20260408|09:48:34|S|100.000000|10.225000||
B|RDW|20260408|09:48:34|S|300.000000|10.225000||
B|RH|20260408|09:48:34|S|20.000000|122.520000||
B|SILJ|20260408|09:48:34|S|100.000000|32.390000||
B|SMR|20260408|09:48:34|S|1.000000|10.070000||
B|SMR|20260408|09:48:34|S|10.000000|10.070100||
B|AAOI|20260408|09:48:35|S|100.000000|122.710000||
B|AAOI|20260408|09:48:35|S|300.000000|122.750000||
B|DIA|20260408|09:48:35|S|30.000000|479.705000||
B|ERIC|20260408|09:48:35|S|390.000000|11.930000||
B|EXC|20260408|09:48:35|S|50.000000|48.692600||
B|FCX|20260408|09:48:35|S|40.000000|65.200000||
B|LWLG|20260408|09:48:35|S|20.000000|8.580000||
B|MSFT|20260408|09:48:35|S|1.000000|379.615000||
B|MU|20260408|09:48:35|S|50.000000|408.680000||
B|NBIS|20260408|09:48:35|S|10.000000|122.760000||
B|NVDA|20260408|09:48:35|S|54.000000|183.455000||
B|NVDA|20260408|09:48:35|S|82.000000|183.455000||
B|QBTS|20260408|09:48:35|S|50.000000|14.795000||
B|QQQI|20260408|09:48:35|S|500.000000|51.697400||
B|SMR|20260408|09:48:35|S|17.000000|10.045000||
B|USO|20260408|09:48:35|S|200.000000|118.950000||
B|USO|20260408|09:48:35|S|600.000000|118.950000||
B|WULF|20260408|09:48:35|S|100.000000|17.345000||
B|AEHR|20260408|09:48:36|S|10.000000|63.040000||
B|CCL|20260408|09:48:36|S|500.000000|28.660000||
B|CRCG|20260408|09:48:36|S|50.000000|2.760000||
B|DOCS|20260408|09:48:36|S|200.000000|22.370000||
B|JBHT|20260408|09:48:36|S|60.000000|228.520000||
B|MASK|20260408|09:48:36|S|400.000000|2.150100||
B|MSFT|20260408|09:48:36|S|26.000000|379.664000||
B|NVDA|20260408|09:48:36|S|55.000000|183.475000||
B|NVDA|20260408|09:48:36|S|70.000000|183.490000||
B|NVDA|20260408|09:48:36|S|100.000000|183.485000||
B|OSK|20260408|09:48:36|S|20.000000|156.875000||
B|SNDK|20260408|09:48:36|S|5.000000|797.320000||
B|SNDK|20260408|09:48:36|S|5.000000|797.329000||
B|TSLA|20260408|09:48:36|S|6.000000|356.188000||
B|UMAC|20260408|09:48:36|S|700.000000|13.760000||
B|UMAC|20260408|09:48:36|S|800.000000|13.750000||
B|VT|20260408|09:48:36|S|90.000000|144.799000||
B|VV|20260408|09:48:36|S|2.000000|310.470000||
B|AGNCZ|20260408|09:48:37|S|5.000000|24.830000||
B|CAT|20260408|09:48:37|S|20.000000|770.159000||
B|CAT|20260408|09:48:37|S|80.000000|770.420000||
B|CC|20260408|09:48:37|S|95.000000|21.070000||
B|CLH|20260408|09:48:37|S|12.000000|309.550000||
B|CNC|20260408|09:48:37|S|20.000000|37.050000||
B|CRM|20260408|09:48:37|S|3.000000|183.180000||
B|EMR|20260408|09:48:37|S|32.000000|143.745000||
B|FCX|20260408|09:48:37|S|80.000000|65.201400||
B|GEV|20260408|09:48:37|S|10.000000|953.460000||
B|HOOD|20260408|09:48:37|S|5.000000|75.170000||
B|INTC|20260408|09:48:37|S|1357.000000|56.970000||
B|MSFT|20260408|09:48:37|S|10.000000|379.650000||
B|MTUM|20260408|09:48:37|S|20.000000|259.650000||
B|NOK|20260408|09:48:37|S|2.000000|9.320000||
B|NVDU|20260408|09:48:37|S|200.000000|106.650000||
B|NVDU|20260408|09:48:37|S|229.000000|106.664900||
B|SPCE|20260408|09:48:37|S|150.000000|3.079300||
B|TSLA|20260408|09:48:37|S|150.000000|356.228000||
B|XLE|20260408|09:48:37|S|520.000000|57.095000||
B|AMPY|20260408|09:48:38|S|20.000000|5.579100||
B|BABA|20260408|09:48:38|S|50.000000|127.035000||
B|BK|20260408|09:48:38|S|20.000000|127.680000||
B|ETH|20260408|09:48:38|S|4.000000|21.265000||
B|GUSH|20260408|09:48:38|S|3.000000|37.178000||
B|IBIT|20260408|09:48:38|S|100.000000|40.765000||
B|INTC|20260408|09:48:38|S|50.000000|57.000000||
B|IONQ|20260408|09:48:38|S|2000.000000|30.120000||
B|MSFT|20260408|09:48:38|S|5.000000|379.670000||
B|NEXA|20260408|09:48:38|S|260.000000|11.495800||
B|NVDA|20260408|09:48:38|S|4.000000|183.540000||
B|NVDA|20260408|09:48:38|S|100.000000|183.510000||
B|NVDA|20260408|09:48:38|S|100.000000|183.520000||
B|NVDA|20260408|09:48:38|S|400.000000|183.510000||
B|NVDA|20260408|09:48:38|S|400.000000|183.520000||
B|SMR|20260408|09:48:38|S|1.000000|10.040000||
B|SMR|20260408|09:48:38|S|1.000000|10.040000||
B|SMR|20260408|09:48:38|S|2.000000|10.040000||
B|SMR|20260408|09:48:38|S|10.000000|10.040000||
B|TSLA|20260408|09:48:38|S|14.000000|356.190000||
B|TSLA|20260408|09:48:38|S|326.000000|356.230000||
B|UAMY|20260408|09:48:38|S|1500.000000|9.030000||
B|UBER|20260408|09:48:38|S|1.000000|74.244900||
B|ARE|20260408|09:48:39|S|40.000000|45.210000||
B|AVGO|20260408|09:48:39|S|1.000000|347.375000||
B|AVGO|20260408|09:48:39|S|9.000000|347.415000||
B|BKV|20260408|09:48:39|S|40.000000|26.620000||
B|CPNG|20260408|09:48:39|S|20.000000|20.485000||
B|CRTO|20260408|09:48:39|S|7.000000|18.905000||
B|EOG|20260408|09:48:39|S|100.000000|135.110000||
B|IAU|20260408|09:48:39|S|50.000000|90.045000||
B|INTC|20260408|09:48:39|S|200.000000|57.005200||
B|LITX|20260408|09:48:39|S|100.000000|43.550000||
B|MSFU|20260408|09:48:39|S|10.000000|24.147500||
B|NVDA|20260408|09:48:39|S|200.000000|183.540000||
B|OLN|20260408|09:48:39|S|33.000000|26.690000||
B|ORCL|20260408|09:48:39|S|67.000000|147.105000||
B|SIDU|20260408|09:48:39|S|2376.000000|4.219100||
B|SNDK|20260408|09:48:39|S|2.000000|797.520000||
B|SNDK|20260408|09:48:39|S|2.000000|798.100000||
B|SOXS|20260408|09:48:39|S|200.000000|27.578800||
B|SPY|20260408|09:48:39|S|5.000000|675.718800||
B|SPY|20260408|09:48:39|S|25.000000|675.739100||
B|VCRB|20260408|09:48:39|S|600.000000|77.650000||
B|XBCI|20260408|09:48:39|S|5.000000|42.575000||
B|AAPL|20260408|09:48:40|S|10.000000|258.335000||
B|ELAB|20260408|09:48:40|S|100.000000|4.740000||
B|INVH|20260408|09:48:40|S|9.000000|25.825000||
B|NVDA|20260408|09:48:40|S|2.000000|183.580000||
B|PLTR|20260408|09:48:40|S|5.000000|150.854400||
B|PLTR|20260408|09:48:40|S|50.000000|150.888300||
B|QQQM|20260408|09:48:40|S|12.000000|249.958800||
B|SOXL|20260408|09:48:40|S|100.000000|66.580000||
B|XHB|20260408|09:48:40|S|10.000000|103.460000||
B|ZS|20260408|09:48:40|S|40.000000|142.935000||
B|ZS|20260408|09:48:40|S|40.000000|142.935000||
B|AAPL|20260408|09:48:41|S|18.000000|258.330000||
B|AMD|20260408|09:48:41|S|50.000000|230.160000||
B|APA|20260408|09:48:41|S|100.000000|37.490000||
B|APA|20260408|09:48:41|S|100.000000|37.510000||
B|AU|20260408|09:48:41|S|100.000000|109.730000||
B|DAL|20260408|09:48:41|S|5.000000|72.030000||
B|DAL|20260408|09:48:41|S|17.000000|72.010000||
B|DAL|20260408|09:48:41|S|100.000000|72.030000||
B|DAL|20260408|09:48:41|S|2000.000000|72.040000||
B|DAR|20260408|09:48:41|S|100.000000|60.960000||
B|DVA|20260408|09:48:41|S|400.000000|152.325000||
B|KMX|20260408|09:48:41|S|20.000000|45.380000||
B|LAES|20260408|09:48:41|S|320.000000|2.315000||
B|MCK|20260408|09:48:41|S|100.000000|859.350000||
B|NVDA|20260408|09:48:41|S|100.000000|183.610000||
B|SIDU|20260408|09:48:41|S|542.000000|4.207500||
B|TQQQ|20260408|09:48:41|S|1200.000000|48.288800||
B|GLW|20260408|09:48:42|S|20.000000|159.810000||
B|NBIS|20260408|09:48:42|S|60.000000|122.710000||
B|NDAQ|20260408|09:48:42|S|20.000000|88.220000||
B|NOK|20260408|09:48:42|S|300.000000|9.320000||
B|NOK|20260408|09:48:42|S|400.000000|9.320000||
B|NVDA|20260408|09:48:42|S|214.000000|183.610000||
B|NVDA|20260408|09:48:42|S|286.000000|183.610000||
B|QQQM|20260408|09:48:42|S|1.000000|249.989000||
B|USLM|20260408|09:48:42|S|100.000000|140.080000||
B|AMD|20260408|09:48:43|S|50.000000|230.180000||
B|ATLX|20260408|09:48:43|S|200.000000|4.500000||
B|CONL|20260408|09:48:43|S|184.000000|7.605000||
B|CRCL|20260408|09:48:43|S|200.000000|96.620000||
B|CRCL|20260408|09:48:43|S|227.000000|96.620000||
B|DASH|20260408|09:48:43|S|20.000000|165.220000||
B|EOG|20260408|09:48:43|S|1.000000|135.080000||
B|FICO|20260408|09:48:43|S|1.000000|1117.560000||
B|IBN|20260408|09:48:43|S|2.000000|27.537400||
B|INTC|20260408|09:48:43|S|300.000000|57.010000||
B|INTC|20260408|09:48:43|S|400.000000|57.010000||
B|INTC|20260408|09:48:43|S|900.000000|57.010000||
B|MSFT|20260408|09:48:43|S|20.000000|379.800000||
B|NBIS|20260408|09:48:43|S|25.000000|122.710000||
B|NFLX|20260408|09:48:43|S|100.000000|98.510000||
B|SH|20260408|09:48:43|S|100.000000|36.515000||
B|SIDU|20260408|09:48:43|S|2000.000000|4.210000||
B|BMNU|20260408|09:48:44|S|300.000000|2.079700||
B|BZAI|20260408|09:48:44|S|20.000000|2.010000||
B|FEAM|20260408|09:48:44|S|200.000000|1.650000||
B|FUTU|20260408|09:48:44|S|5.000000|156.900000||
B|GDXU|20260408|09:48:44|S|5.000000|254.110000||
B|IIPR|20260408|09:48:44|S|20.000000|50.950000||
B|INVH|20260408|09:48:44|S|15.000000|25.825000||
B|JPM|20260408|09:48:44|S|50.000000|309.180000||
B|LGN|20260408|09:48:44|S|300.000000|56.247800||
B|LWLG|20260408|09:48:44|S|1800.000000|8.595600||
B|MPT|20260408|09:48:44|S|10.000000|4.820000||
B|MTD|20260408|09:48:44|S|3.000000|1315.025000||
B|NVDA|20260408|09:48:44|S|100.000000|183.640000||
B|PLTR|20260408|09:48:44|S|200.000000|150.855000||
B|SIDU|20260408|09:48:44|S|4232.000000|4.220000||
B|SLQT|20260408|09:48:44|S|72.000000|0.679000||
B|SNDK|20260408|09:48:44|S|10.000000|798.620000||
B|SPY|20260408|09:48:44|S|120.000000|675.820000||
B|ADBE|20260408|09:48:45|S|15.000000|243.980000||
B|BETR|20260408|09:48:45|S|100.000000|34.840000||
B|CRC|20260408|09:48:45|S|63.000000|64.460000||
B|FEAM|20260408|09:48:45|S|200.000000|1.650000||
B|HBM|20260408|09:48:45|S|20.000000|24.300000||
B|LNT|20260408|09:48:45|S|30.000000|72.085000||
B|MAIN|20260408|09:48:45|S|10.000000|55.310000||
B|META|20260408|09:48:45|S|5.000000|601.814100||
B|META|20260408|09:48:45|S|5.000000|601.820000||
B|MSTR|20260408|09:48:45|S|80.000000|130.260000||
B|NOW|20260408|09:48:45|S|1.000000|101.490000||
B|NVDA|20260408|09:48:45|S|5.000000|183.615000||
B|SILJ|20260408|09:48:45|S|100.000000|32.409000||
B|VZ|20260408|09:48:45|S|5.000000|47.265000||
B|APP|20260408|09:48:46|S|40.000000|425.490000||
B|DVN|20260408|09:48:46|S|22.000000|46.097500||
B|F|20260408|09:48:46|S|500.000000|12.080000||
B|IBIT|20260408|09:48:46|S|200.000000|40.755000||
B|INTC|20260408|09:48:46|S|4.000000|57.020000||
B|INTC|20260408|09:48:46|S|200.000000|57.015000||
B|LAES|20260408|09:48:46|S|1100.000000|2.315000||
B|MSFT|20260408|09:48:46|S|1.000000|379.870000||
B|MSFT|20260408|09:48:46|S|19.000000|379.870000||
B|MU|20260408|09:48:46|S|40.000000|409.240000||
B|NFLX|20260408|09:48:46|S|20.000000|98.510000||
B|SMH|20260408|09:48:46|S|5.000000|422.070000||
B|SNDK|20260408|09:48:46|S|15.000000|798.620000||
B|AAOI|20260408|09:48:47|S|12.000000|122.870000||
B|AAOI|20260408|09:48:47|S|100.000000|122.780000||
B|AMD|20260408|09:48:47|S|1.000000|230.330000||
B|BETR|20260408|09:48:47|S|100.000000|34.530000||
B|GRC|20260408|09:48:47|S|1.000000|67.070000||
B|GTLS|20260408|09:48:47|S|50.000000|207.435000||
B|LSCC|20260408|09:48:47|S|7.000000|104.312800||
B|MRVL|20260408|09:48:47|S|100.000000|112.280000||
B|MRVL|20260408|09:48:47|S|200.000000|112.300000||
B|MU|20260408|09:48:47|S|50.000000|409.120000||
B|ONDS|20260408|09:48:47|S|100.000000|9.920000||
B|QBTS|20260408|09:48:47|S|8.000000|14.792800||
B|RCAT|20260408|09:48:47|S|300.000000|13.384200||
B|TSLA|20260408|09:48:47|S|116.000000|356.700000||
B|TSLZ|20260408|09:48:47|S|25.000000|17.000000||
B|AAPL|20260408|09:48:48|S|100.000000|258.395000||
B|CAN|20260408|09:48:48|S|100.000000|0.448700||
B|FIX|20260408|09:48:48|S|1.000000|1546.540000||
B|NET|20260408|09:48:48|S|5.000000|218.000000||
B|NVDA|20260408|09:48:48|S|50.000000|183.645000||
B|QBTS|20260408|09:48:48|S|100.000000|14.795000||
B|QID|20260408|09:48:48|S|25.000000|20.447300||
B|RDW|20260408|09:48:48|S|193.000000|10.217400||
B|SIL|20260408|09:48:48|S|100.000000|98.310000||
B|SIL|20260408|09:48:48|S|200.000000|98.290000||
B|SIL|20260408|09:48:48|S|800.000000|98.300000||
B|SNDK|20260408|09:48:48|S|5.000000|798.420000||
B|SOFI|20260408|09:48:48|S|60.000000|16.969300||
B|VICR|20260408|09:48:48|S|23.000000|181.990000||
B|AAPL|20260408|09:48:49|S|5.000000|258.490000||
B|AMD|20260408|09:48:49|S|200.000000|230.365000||
B|BORR|20260408|09:48:49|S|800.000000|6.045000||
B|CAR|20260408|09:48:49|S|100.000000|268.601000||
B|COHR|20260408|09:48:49|S|3.000000|278.680000||
B|CRWV|20260408|09:48:49|S|50.000000|90.370000||
B|EQIX|20260408|09:48:49|S|2.000000|1005.710000||
B|FSLY|20260408|09:48:49|S|50.000000|33.710000||
B|MPTI|20260408|09:48:49|S|100.000000|67.050000||
B|NBIS|20260408|09:48:49|S|0.815800|122.870000||
B|NFLX|20260408|09:48:49|S|2.000000|98.535000||
B|NVDA|20260408|09:48:49|S|1100.000000|183.690000||
B|PFIX|20260408|09:48:49|S|1.000000|45.430000||
B|PG|20260408|09:48:49|S|3.000000|143.790000||
B|QID|20260408|09:48:49|S|90.000000|20.445000||
B|QID|20260408|09:48:49|S|100.000000|20.450000||
B|SPY|20260408|09:48:49|S|6.000000|675.921200||
B|TSLA|20260408|09:48:49|S|100.000000|356.820000||
B|WOOF|20260408|09:48:49|S|100.000000|2.795000||
B|AVGO|20260408|09:48:50|S|60.000000|347.570000||
B|COIN|20260408|09:48:50|S|10.000000|182.625000||
B|CRCL|20260408|09:48:50|S|459.000000|96.666000||
B|CRWD|20260408|09:48:50|S|2.000000|440.850000||
B|FIX|20260408|09:48:50|S|3.000000|1546.021000||
B|FIX|20260408|09:48:50|S|9.000000|1546.030000||
B|MSFT|20260408|09:48:50|S|20.000000|379.990000||
B|MSFT|20260408|09:48:50|S|100.000000|379.990000||
B|MU|20260408|09:48:50|S|50.000000|409.220000||
B|ONTO|20260408|09:48:50|S|10.000000|237.060000||
B|ROKU|20260408|09:48:50|S|20.000000|103.800000||
B|TSLA|20260408|09:48:50|S|224.000000|356.930000||
B|UDOW|20260408|09:48:50|S|11.000000|55.535000||
B|AAOI|20260408|09:48:51|S|100.000000|122.775000||
B|AAPL|20260408|09:48:51|S|5.000000|258.540000||
B|APLD|20260408|09:48:51|S|0.935200|28.110000||
B|BWXT|20260408|09:48:51|S|2.000000|229.140000||
B|COPJ|20260408|09:48:51|S|100.000000|42.130000||
B|COPJ|20260408|09:48:51|S|100.000000|42.330000||
B|COPJ|20260408|09:48:51|S|200.000000|42.270000||
B|CRCL|20260408|09:48:51|S|15.000000|96.690000||
B|GLD|20260408|09:48:51|S|16.000000|439.670000||
B|INTC|20260408|09:48:51|S|98.000000|57.015000||
B|INTC|20260408|09:48:51|S|200.000000|57.010000||
B|INTC|20260408|09:48:51|S|200.000000|57.015000||
B|KYTX|20260408|09:48:51|S|8.000000|9.380000||
B|NVDA|20260408|09:48:51|S|30.000000|183.685000||
B|PTIR|20260408|09:48:51|S|50.000000|17.409100||
B|QQQ|20260408|09:48:51|S|17.000000|607.338800||
B|REKR|20260408|09:48:51|S|150.000000|0.837700||
B|SNDK|20260408|09:48:51|S|5.000000|798.580000||
B|SNDK|20260408|09:48:51|S|20.000000|798.180000||
B|STX|20260408|09:48:51|S|135.000000|512.060000||
B|TQQQ|20260408|09:48:51|S|9.000000|48.329300||
B|TSLA|20260408|09:48:51|S|100.000000|356.835000||
B|UCAR|20260408|09:48:51|S|200.000000|1.240000||
B|UHS|20260408|09:48:51|S|100.000000|185.010000||
B|ETN|20260408|09:48:52|S|11.000000|388.575000||
B|GOOG|20260408|09:48:52|S|10.000000|315.925000||
B|HON|20260408|09:48:52|S|200.000000|231.210000||
B|HON|20260408|09:48:52|S|400.000000|231.210000||
B|INTC|20260408|09:48:52|S|200.000000|57.030700||
B|IXN|20260408|09:48:52|S|10.000000|108.010000||
B|LRCX|20260408|09:48:52|S|4.000000|248.100000||
B|ONDL|20260408|09:48:52|S|10.000000|17.990000||
B|SLV|20260408|09:48:52|S|64.000000|69.405000||
B|SNDK|20260408|09:48:52|S|5.000000|798.660000||
B|SOLS|20260408|09:48:52|S|22.000000|82.090000||
B|TSLA|20260408|09:48:52|S|80.000000|356.805000||
B|AAPL|20260408|09:48:53|S|100.000000|258.540000||
B|AMD|20260408|09:48:53|S|30.000000|230.585000||
B|APO|20260408|09:48:53|S|5.000000|111.700000||
B|APO|20260408|09:48:53|S|240.000000|111.710000||
B|AVGO|20260408|09:48:53|S|10.000000|347.545000||
B|B|20260408|09:48:53|S|5.000000|43.195600||
B|BCE|20260408|09:48:53|S|20.000000|23.985000||
B|BLOK|20260408|09:48:53|S|18.000000|54.140000||
B|CCL|20260408|09:48:53|S|600.000000|28.687300||
B|CVX|20260408|09:48:53|S|5.000000|191.070000||
B|EWD|20260408|09:48:53|S|43.000000|52.130000||
B|EWD|20260408|09:48:53|S|500.000000|52.140000||
B|EWG|20260408|09:48:53|S|766.000000|41.966400||
B|GDXD|20260408|09:48:53|S|100.000000|31.190000||
B|GS|20260408|09:48:53|S|20.000000|917.970000||
B|GS|20260408|09:48:53|S|41.000000|917.390000||
B|INTC|20260408|09:48:53|S|900.000000|57.040000||
B|MAGS|20260408|09:48:53|S|196.000000|60.167100||
B|MSTR|20260408|09:48:53|S|80.000000|130.485000||
B|QQQ|20260408|09:48:53|S|30.000000|607.325000||
B|RCL|20260408|09:48:53|S|53.000000|295.760000||
B|TSLA|20260408|09:48:53|S|1.000000|356.758600||
B|TSLA|20260408|09:48:53|S|10.000000|356.800000||
B|VRT|20260408|09:48:53|S|18.000000|283.821000||
B|ZM|20260408|09:48:53|S|2.000000|84.535000||
B|ZM|20260408|09:48:53|S|2.000000|84.570000||
B|ARKK|20260408|09:48:54|S|300.000000|71.975000||
B|BE|20260408|09:48:54|S|89.000000|155.320000||
B|BE|20260408|09:48:54|S|111.000000|155.310000||
B|CWAN|20260408|09:48:54|S|100.000000|24.030000||
B|INTC|20260408|09:48:54|S|100.000000|57.045000||
B|LUNR|20260408|09:48:54|S|200.000000|24.120000||
B|MRVL|20260408|09:48:54|S|100.000000|112.330000||
B|MU|20260408|09:48:54|S|14.000000|409.180000||
B|NVA|20260408|09:48:54|S|20.000000|6.125000||
B|TSLA|20260408|09:48:54|S|10.000000|356.778500||
B|ACN|20260408|09:48:55|E|90.000000|197.350000||
B|BRK/B|20260408|09:48:55|S|2.000000|480.280000||
B|COHR|20260408|09:48:55|S|2.000000|278.781000||
B|CRWV|20260408|09:48:55|S|100.000000|90.420000||
B|DKNG|20260408|09:48:55|S|220.000000|23.740000||
B|INTC|20260408|09:48:55|S|73.000000|57.049300||
B|INTC|20260408|09:48:55|S|93.000000|57.049300||
B|MDT|20260408|09:48:55|S|20.000000|87.250000||
B|MUU|20260408|09:48:55|S|9.000000|173.830000||
B|NVDA|20260408|09:48:55|S|100.000000|183.710000||
B|QID|20260408|09:48:55|S|40.000000|20.440000||
B|SSO|20260408|09:48:55|S|540.000000|55.960000||
B|TSLA|20260408|09:48:55|S|40.000000|356.740000||
B|TSM|20260408|09:48:55|S|1.000000|367.300000||
B|TSSI|20260408|09:48:55|S|24.000000|13.970000||
B|USAR|20260408|09:48:55|S|10.000000|16.770700||
B|USAR|20260408|09:48:55|S|68.000000|16.780000||
B|WGRX|20260408|09:48:55|S|100.000000|0.124800||
B|AAPL|20260408|09:48:56|S|35.000000|258.535000||
B|AEHR|20260408|09:48:56|S|10.000000|62.962400||
B|AVUV|20260408|09:48:56|S|50.000000|114.900000||
B|AXTI|20260408|09:48:56|S|50.000000|55.590000||
B|AXTI|20260408|09:48:56|S|50.000000|55.635000||
B|CRCL|20260408|09:48:56|S|20.000000|96.890000||
B|FSLY|20260408|09:48:56|S|24.000000|33.727800||
B|MRVL|20260408|09:48:56|S|200.000000|112.330000||
B|QQQM|20260408|09:48:56|S|2.000000|250.078800||
B|QUBT|20260408|09:48:56|S|1102.000000|7.195000||
B|SMCI|20260408|09:48:56|S|400.000000|23.590000||
B|SYM|20260408|09:48:56|S|50.000000|56.470000||
B|TQQQ|20260408|09:48:56|S|100.000000|48.330300||
B|TSLA|20260408|09:48:56|S|98.000000|356.830000||
B|AMPY|20260408|09:48:57|S|4300.000000|5.580000||
B|BHP|20260408|09:48:57|S|125.000000|77.370000||
B|BIL|20260408|09:48:57|S|25.000000|91.450000||
B|INTC|20260408|09:48:57|S|100.000000|57.015000||
B|INTC|20260408|09:48:57|S|400.000000|57.015000||
B|LNG|20260408|09:48:57|S|10.000000|265.690000||
B|MU|20260408|09:48:57|S|2.000000|409.190000||
B|NVDA|20260408|09:48:57|S|3.000000|183.720000||
B|SM|20260408|09:48:57|S|600.000000|27.767100||
B|VELO|20260408|09:48:57|S|1000.000000|10.510000||
B|AEHR|20260408|09:48:58|S|17.000000|63.130000||
B|ATLN|20260408|09:48:58|S|10.000000|3.190000||
B|AXTI|20260408|09:48:58|S|100.000000|55.590000||
B|COPJ|20260408|09:48:58|S|100.000000|42.330000||
B|GLD|20260408|09:48:58|S|40.000000|439.610000||
B|GLD|20260408|09:48:58|S|400.000000|439.600000||
B|KHC|20260408|09:48:58|S|25.000000|22.905000||
B|LITX|20260408|09:48:58|S|600.000000|43.470000||
B|MELI|20260408|09:48:58|S|18.000000|1810.800000||
B|MSFT|20260408|09:48:58|S|4.000000|380.060000||
B|NVDA|20260408|09:48:58|S|100.000000|183.715000||
B|PLTR|20260408|09:48:58|S|5.000000|150.998600||
B|RKLB|20260408|09:48:58|S|98.000000|71.640000||
B|RMD|20260408|09:48:58|S|128.000000|233.590000||
B|RMD|20260408|09:48:58|S|165.000000|233.610000||
B|SKM|20260408|09:48:58|S|200.000000|34.990000||
B|SMR|20260408|09:48:58|S|5.000000|10.070000||
B|SOFI|20260408|09:48:58|S|3.000000|16.999300||
B|TSLA|20260408|09:48:58|S|9.000000|356.825000||
B|TSLA|20260408|09:48:58|S|100.000000|356.835000||
B|AVGO|20260408|09:48:59|S|15.000000|347.445000||
B|CI|20260408|09:48:59|S|1.000000|273.000000||
B|COPJ|20260408|09:48:59|S|100.000000|42.330000||
B|COPJ|20260408|09:48:59|S|300.000000|42.390000||
B|CRWV|20260408|09:48:59|S|234.000000|90.460000||
B|CVE|20260408|09:48:59|S|600.000000|25.445000||
B|FIX|20260408|09:48:59|S|33.000000|1546.260000||
B|FIX|20260408|09:48:59|S|80.000000|1546.040000||
B|HMY|20260408|09:48:59|S|70.000000|17.230700||
B|INTC|20260408|09:48:59|S|100.000000|57.015000||
B|INTC|20260408|09:48:59|S|400.000000|57.015000||
B|MO|20260408|09:48:59|S|25.000000|64.880000||
B|NVDA|20260408|09:48:59|S|24.000000|183.715000||
B|SOFI|20260408|09:48:59|S|100.000000|16.999300||
B|TAK|20260408|09:48:59|S|100.000000|18.715000||
B|TSLA|20260408|09:48:59|S|1.000000|356.820000||
B|TSLX|20260408|09:48:59|S|100.000000|18.470000||
B|VOO|20260408|09:48:59|S|2.000000|621.428300||
B|VRT|20260408|09:48:59|S|2.000000|283.730000||
B|ZS|20260408|09:48:59|S|40.000000|143.050000||
B|AAPL|20260408|09:49:00|S|5.000000|258.570000||
B|BOIL|20260408|09:49:00|S|250.000000|14.335000||
B|CI|20260408|09:49:00|S|1.000000|273.000000||
B|DBC|20260408|09:49:00|S|300.000000|28.120000||
B|DBC|20260408|09:49:00|S|400.000000|28.115000||
B|LHX|20260408|09:49:00|S|20.000000|356.520000||
B|MRX|20260408|09:49:00|S|100.000000|47.480000||
B|NAVN|20260408|09:49:00|S|200.000000|13.300000||
B|NTR|20260408|09:49:00|S|50.000000|72.022500||
B|NWPX|20260408|09:49:00|S|1.000000|82.660000||
B|O|20260408|09:49:00|S|1.000000|62.395000||
B|SQQQ|20260408|09:49:00|S|5.000000|68.729300||
B|TSLA|20260408|09:49:00|S|4.000000|356.928000||
B|TTEK|20260408|09:49:00|S|20.000000|31.660000||
B|ZS|20260408|09:49:00|S|40.000000|142.990000||
B|ALOT|20260408|09:49:01|S|19.000000|10.820000||
B|ENSG|20260408|09:49:01|S|20.000000|205.225000||
B|GOOGL|20260408|09:49:01|S|100.000000|318.045000||
B|HSAI|20260408|09:49:01|S|91.000000|21.952700||
B|INTC|20260408|09:49:01|S|25.000000|57.019000||
B|IRS|20260408|09:49:01|S|3.000000|17.101000||
B|LMB|20260408|09:49:01|S|50.000000|84.920000||
B|PL|20260408|09:49:01|S|999.000000|36.150000||
B|PLTM|20260408|09:49:01|S|200.000000|19.920000||
B|QFIN|20260408|09:49:01|S|30.000000|13.540700||
B|QUBT|20260408|09:49:01|S|700.000000|7.195000||
B|RGTI|20260408|09:49:01|S|50.000000|14.860700||
B|SBUX|20260408|09:49:01|S|10.000000|97.630000||
B|SMR|20260408|09:49:01|S|90.000000|10.065000||
B|VG|20260408|09:49:01|S|300.000000|13.879000||
B|XOM|20260408|09:49:01|S|3.000000|153.705000||
B|AEHR|20260408|09:49:02|S|50.000000|63.140000||
B|AMD|20260408|09:49:02|S|20.000000|230.550000||
B|ASML|20260408|09:49:02|S|10.000000|1416.952800||
B|COPJ|20260408|09:49:02|S|300.000000|42.390000||
B|GIS|20260408|09:49:02|S|20.000000|36.465000||
B|GRAB|20260408|09:49:02|S|2100.000000|3.725000||
B|HSAI|20260408|09:49:02|S|50.000000|21.952700||
B|INTC|20260408|09:49:02|S|100.000000|57.019000||
B|IVW|20260408|09:49:02|S|20.000000|119.634900||
B|NVDA|20260408|09:49:02|S|26.000000|183.735000||
B|PG|20260408|09:49:02|S|1.000000|143.770000||
B|SOFI|20260408|09:49:02|S|1800.000000|16.995000||
B|STX|20260408|09:49:02|S|10.000000|511.720000||
B|TSLA|20260408|09:49:02|S|60.000000|356.800000||
B|UVXY|20260408|09:49:02|S|100.000000|43.009700||
B|WAB|20260408|09:49:02|S|5.000000|268.180000||
B|AU|20260408|09:49:03|S|100.000000|109.730000||
B|BP|20260408|09:49:03|S|100.000000|44.730900||
B|CAR|20260408|09:49:03|S|70.000000|268.530000||
B|CAR|20260408|09:49:03|S|100.000000|268.980000||
B|CRWD|20260408|09:49:03|S|20.000000|440.309000||
B|CRWD|20260408|09:49:03|S|60.000000|440.440000||
B|CSTM|20260408|09:49:03|S|100.000000|28.225000||
B|DELL|20260408|09:49:03|S|6.000000|186.945000||
B|GOOGL|20260408|09:49:03|S|3.000000|318.040000||
B|MSTR|20260408|09:49:03|S|100.000000|130.655000||
B|SMH|20260408|09:49:03|S|69.000000|422.175000||
B|SNAP|20260408|09:49:03|S|15.000000|5.050000||
B|STM|20260408|09:49:03|S|100.000000|37.999300||
B|TQQQ|20260408|09:49:03|S|3.000000|48.335000||
B|UVIX|20260408|09:49:03|S|90.000000|6.627900||
B|WDC|20260408|09:49:03|S|11.000000|345.460000||
B|AA|20260408|09:49:04|S|100.000000|69.510000||
B|AAOI|20260408|09:49:04|S|30.000000|122.420000||
B|AG|20260408|09:49:04|S|40.000000|22.495000||
B|AORT|20260408|09:49:04|S|200.000000|35.960000||
B|BETR|20260408|09:49:04|S|40.000000|34.530000||
B|CCRN|20260408|09:49:04|S|1.000000|9.970000||
B|CCRN|20260408|09:49:04|S|1.000000|9.970000||
B|CLS|20260408|09:49:04|S|171.000000|310.990000||
B|FSLY|20260408|09:49:04|S|20.000000|33.630000||
B|META|20260408|09:49:04|S|10.000000|602.280000||
B|NVDA|20260408|09:49:04|S|1.000000|183.720000||
B|QQQ|20260408|09:49:04|S|100.000000|607.379300||
B|TPR|20260408|09:49:04|S|12.000000|151.080000||
B|TSLA|20260408|09:49:04|S|1.000000|356.960000||
B|TSLA|20260408|09:49:04|S|15.000000|356.958800||
B|ZM|20260408|09:49:04|S|2.000000|84.420000||
B|ZS|20260408|09:49:04|S|40.000000|142.900000||
B|ZS|20260408|09:49:04|S|40.000000|142.910000||
B|AXON|20260408|09:49:05|S|25.000000|406.410000||
B|BE|20260408|09:49:05|S|6.000000|155.386300||
B|BE|20260408|09:49:05|S|200.000000|155.380000||
B|COPX|20260408|09:49:05|S|15.000000|83.260000||
B|CRWD|20260408|09:49:05|S|40.000000|440.310000||
B|CRWV|20260408|09:49:05|S|10.000000|90.510000||
B|DE|20260408|09:49:05|S|1.000000|597.000000||
B|GILT|20260408|09:49:05|S|100.000000|18.735000||
B|GLD|20260408|09:49:05|S|40.000000|439.640000||
B|GLD|20260408|09:49:05|S|200.000000|439.650000||
B|GLD|20260408|09:49:05|S|400.000000|439.640000||
B|HEI|20260408|09:49:05|S|15.000000|294.289000||
B|INTC|20260408|09:49:05|S|140.000000|57.005000||
B|MSFT|20260408|09:49:05|S|3.000000|380.110000||
B|NFLX|20260408|09:49:05|S|50.000000|98.550000||
B|SITM|20260408|09:49:05|S|24.000000|399.950000||
B|SOXL|20260408|09:49:05|S|347.000000|66.682200||
B|SOXL|20260408|09:49:05|S|1293.000000|66.680000||
B|AMC|20260408|09:49:06|S|10.000000|1.320000||
B|GDXD|20260408|09:49:06|S|400.000000|31.235000||
B|GLNG|20260408|09:49:06|S|114.000000|53.170000||
B|GOOG|20260408|09:49:06|S|400.000000|315.590000||
B|IWM|20260408|09:49:06|S|18.000000|261.797500||
B|JPM|20260408|09:49:06|S|40.000000|309.480000||
B|NVDA|20260408|09:49:06|S|51.000000|183.690000||
B|NVDA|20260408|09:49:06|S|149.000000|183.690000||
B|SN|20260408|09:49:06|S|52.000000|115.990000||
B|SOXL|20260408|09:49:06|S|100.000000|66.680000||
B|TSM|20260408|09:49:06|S|3.000000|367.390000||
B|WDAY|20260408|09:49:06|S|100.000000|127.090000||
B|AAOI|20260408|09:49:07|S|100.000000|122.320000||
B|CDXS|20260408|09:49:07|S|1991.000000|2.170000||
B|CI|20260408|09:49:07|S|1.000000|273.161000||
B|GEV|20260408|09:49:07|S|2.000000|953.670000||
B|NFLX|20260408|09:49:07|S|2.000000|98.520000||
B|NVDA|20260408|09:49:07|S|200.000000|183.675000||
B|PLTR|20260408|09:49:07|S|50.000000|150.900000||
B|RCL|20260408|09:49:07|S|40.000000|296.220000||
B|REGN|20260408|09:49:07|S|2.000000|764.000000||
B|SNDK|20260408|09:49:07|S|10.000000|799.290000||
B|SNDK|20260408|09:49:07|S|100.000000|799.135000||
B|SPMO|20260408|09:49:07|S|5.000000|121.110000||
B|STX|20260408|09:49:07|S|6.000000|511.260000||
B|TSLL|20260408|09:49:07|S|300.000000|11.105000||
B|TTD|20260408|09:49:07|S|100.000000|20.825000||
B|TTD|20260408|09:49:07|S|200.000000|20.825000||
B|WDC|20260408|09:49:07|S|100.000000|345.320000||
B|ASST|20260408|09:49:08|S|100.000000|10.130000||
B|CI|20260408|09:49:08|S|1.000000|273.161000||
B|CRCL|20260408|09:49:08|S|100.000000|96.810000||
B|HOOD|20260408|09:49:08|S|30.000000|75.510000||
B|HPE|20260408|09:49:08|S|100.000000|25.590000||
B|HPE|20260408|09:49:08|S|2545.000000|25.590000||
B|HPE|20260408|09:49:08|S|4855.000000|25.590000||
B|MU|20260408|09:49:08|S|100.000000|409.290000||
B|NFLX|20260408|09:49:08|S|26.000000|98.535000||
B|NVDA|20260408|09:49:08|S|0.500000|183.680000||
B|TSLA|20260408|09:49:08|S|100.000000|356.790000||
B|TSM|20260408|09:49:08|S|40.000000|367.380000||
B|USAR|20260408|09:49:08|S|46.000000|16.780000||
B|USAR|20260408|09:49:08|S|104.000000|16.780000||
B|UUUU|20260408|09:49:08|S|100.000000|18.740000||
B|VGK|20260408|09:49:08|S|40.000000|86.850700||
B|VOO|20260408|09:49:08|S|3.000000|621.378600||
B|ZS|20260408|09:49:08|S|40.000000|142.820000||
B|AMZN|20260408|09:49:09|S|50.000000|221.075000||
B|CEG|20260408|09:49:09|S|78.000000|283.070000||
B|CENX|20260408|09:49:09|S|40.000000|62.895000||
B|COIN|20260408|09:49:09|S|5.000000|183.120000||
B|CSTM|20260408|09:49:09|S|100.000000|28.225000||
B|CSTM|20260408|09:49:09|S|300.000000|28.280000||
B|DELL|20260408|09:49:09|S|15.000000|186.940000||
B|ETOR|20260408|09:49:09|S|100.000000|31.780000||
B|IBIT|20260408|09:49:09|S|1000.000000|40.775000||
B|LHX|20260408|09:49:09|S|28.000000|356.820000||
B|OMEX|20260408|09:49:09|S|300.000000|1.980000||
B|PLTR|20260408|09:49:09|S|1.000000|150.908300||
B|PLTR|20260408|09:49:09|S|16.000000|150.910000||
B|TNK|20260408|09:49:09|S|20.000000|73.990000||
B|TQQQ|20260408|09:49:09|S|500.000000|48.327500||
B|TSM|20260408|09:49:09|S|1.000000|367.370000||
B|VSAT|20260408|09:49:09|S|100.000000|57.130000||
B|ASTS|20260408|09:49:10|S|68.000000|97.930000||
B|ASTS|20260408|09:49:10|S|100.000000|97.890000||
B|ASTS|20260408|09:49:10|S|390.000000|97.930000||
B|AVGO|20260408|09:49:10|S|6.000000|347.320000||
B|CI|20260408|09:49:10|S|1.000000|273.173300||
B|DRAM|20260408|09:49:10|S|300.000000|32.920000||
B|DRAM|20260408|09:49:10|S|1000.000000|32.920000||
B|FUFU|20260408|09:49:10|S|400.000000|1.900000||
B|HDB|20260408|09:49:10|S|3.000000|27.270700||
B|HDB|20260408|09:49:10|S|4.000000|27.270700||
B|LNSR|20260408|09:49:10|S|200.000000|5.780000||
B|LNSR|20260408|09:49:10|S|300.000000|5.800000||
B|MSFT|20260408|09:49:10|S|20.000000|380.050000||
B|NVST|20260408|09:49:10|S|300.000000|26.990000||
B|ONDL|20260408|09:49:10|S|1000.000000|17.925000||
B|SGOV|20260408|09:49:10|S|550.000000|100.459500||
B|SNDK|20260408|09:49:10|S|1.000000|799.710000||
B|SQQQ|20260408|09:49:10|S|120.000000|68.729300||
B|TSLA|20260408|09:49:10|S|6.000000|356.690000||
B|TSLA|20260408|09:49:10|S|40.000000|356.672000||
B|ZM|20260408|09:49:10|S|2.000000|84.430000||
B|AAPL|20260408|09:49:11|S|20.000000|258.560000||
B|ATLN|20260408|09:49:11|S|2.000000|3.190000||
B|CRCL|20260408|09:49:11|S|100.000000|96.820000||
B|CRCL|20260408|09:49:11|S|660.000000|96.880000||
B|GFI|20260408|09:49:11|S|50.000000|50.425000||
B|INTC|20260408|09:49:11|S|100.000000|57.040000||
B|LLY|20260408|09:49:11|S|3.000000|940.355000||
B|META|20260408|09:49:11|S|1.000000|602.282800||
B|MRLN|20260408|09:49:11|S|200.000000|7.570000||
B|NVDA|20260408|09:49:11|S|100.000000|183.735000||
B|NVDA|20260408|09:49:11|S|100.000000|183.740000||
B|SOFI|20260408|09:49:11|S|10.000000|17.009300||
B|USAR|20260408|09:49:11|S|100.000000|16.789100||
B|VT|20260408|09:49:11|S|35.000000|144.849100||
B|XLE|20260408|09:49:11|S|50.000000|56.999300||
B|BBGI|20260408|09:49:12|S|150.000000|5.080000||
B|IBIT|20260408|09:49:12|S|1.000000|40.785000||
B|IBIT|20260408|09:49:12|S|100.000000|40.785000||
B|IBIT|20260408|09:49:12|S|500.000000|40.785000||
B|INTU|20260408|09:49:12|S|3.000000|400.392000||
B|MSFT|20260408|09:49:12|S|1.000000|380.040000||
B|MU|20260408|09:49:12|S|1.000000|409.390000||
B|PLTR|20260408|09:49:12|S|50.000000|150.845000||
B|TER|20260408|09:49:12|S|4.000000|348.500000||
B|TQQQ|20260408|09:49:12|S|104.000000|48.329300||
B|TSLA|20260408|09:49:12|S|6.000000|356.700000||
B|XOM|20260408|09:49:12|S|200.000000|153.429000||
B|EOG|20260408|09:49:13|S|1.000000|134.975000||
B|IEMG|20260408|09:49:13|S|200.000000|74.435000||
B|INTC|20260408|09:49:13|S|50.000000|57.045000||
B|LRCX|20260408|09:49:13|S|100.000000|247.640000||
B|LUNR|20260408|09:49:13|S|40.000000|24.145000||
B|MSTR|20260408|09:49:13|S|3.000000|130.760000||
B|MSTR|20260408|09:49:13|S|4.000000|130.750000||
B|MU|20260408|09:49:13|S|2.000000|409.390000||
B|NFLX|20260408|09:49:13|S|42.000000|98.565000||
B|PYPL|20260408|09:49:13|S|20.000000|45.865000||
B|QQQ|20260408|09:49:13|S|120.000000|607.337500||
B|SGOV|20260408|09:49:13|S|15.000000|100.455000||
B|SMR|20260408|09:49:13|S|4.000000|10.060000||
B|SQQQ|20260408|09:49:13|S|42.000000|68.729300||
B|TSLA|20260408|09:49:13|S|80.000000|356.700000||
B|TSLA|20260408|09:49:13|S|100.000000|356.691500||
B|TSM|20260408|09:49:13|S|179.000000|367.330000||
B|TSM|20260408|09:49:13|S|587.000000|367.320000||
B|USAR|20260408|09:49:13|S|50.000000|16.830000||
B|AS|20260408|09:49:14|S|100.000000|35.680000||
B|ASIX|20260408|09:49:14|S|200.000000|23.780000||
B|CLS|20260408|09:49:14|S|100.000000|310.830000||
B|CVX|20260408|09:49:14|S|100.000000|190.640000||
B|DRIP|20260408|09:49:14|S|1057.000000|4.797500||
B|ELF|20260408|09:49:14|S|335.000000|66.060000||
B|HMC|20260408|09:49:14|S|50.000000|24.639300||
B|INTC|20260408|09:49:14|S|100.000000|57.039100||
B|KEYS|20260408|09:49:14|S|100.000000|316.740000||
B|PLTR|20260408|09:49:14|S|100.000000|150.870000||
B|SIDU|20260408|09:49:14|S|10.000000|4.209300||
B|USAR|20260408|09:49:14|S|47.000000|16.840700||
B|VGSH|20260408|09:49:14|S|1.000000|58.450000||
B|VIST|20260408|09:49:14|S|17.000000|63.980000||
B|VOO|20260408|09:49:14|S|2.000000|621.378300||
B|AAPL|20260408|09:49:15|S|25.000000|258.555000||
B|BROS|20260408|09:49:15|S|13.000000|56.410000||
B|CF|20260408|09:49:15|S|1.000000|117.340000||
B|CRM|20260408|09:49:15|S|100.000000|183.350000||
B|EWY|20260408|09:49:15|S|7.000000|139.965000||
B|LGN|20260408|09:49:15|S|28.000000|56.198000||
B|MSFT|20260408|09:49:15|S|1.000000|380.140000||
B|STM|20260408|09:49:15|S|200.000000|37.989000||
B|WGRX|20260408|09:49:15|S|1800.000000|0.123500||
B|ZM|20260408|09:49:15|S|2.000000|84.425000||
B|AMZN|20260408|09:49:16|S|100.000000|221.138500||
B|ASTS|20260408|09:49:16|S|20.000000|97.905000||
B|DJTU|20260408|09:49:16|S|100.000000|1.715000||
B|HMC|20260408|09:49:16|S|4.000000|24.639300||
B|IBIT|20260408|09:49:16|S|10.000000|40.785000||
B|INTC|20260408|09:49:16|S|39.000000|57.079100||
B|LITE|20260408|09:49:16|S|10.000000|863.009000||
B|MO|20260408|09:49:16|S|6.000000|64.908800||
B|MSFT|20260408|09:49:16|S|1.000000|380.140000||
B|MSTR|20260408|09:49:16|S|70.000000|130.770000||
B|MSTR|20260408|09:49:16|S|320.000000|130.770000||
B|MSTR|20260408|09:49:16|S|600.000000|130.770000||
B|QID|20260408|09:49:16|S|100.000000|20.439300||
B|RGTI|20260408|09:49:16|S|100.000000|14.890700||
B|TSLA|20260408|09:49:16|S|1.000000|356.660000||
B|AMD|20260408|09:49:17|S|25.000000|230.330000||
B|CLSK|20260408|09:49:17|S|130.000000|9.765000||
B|DNOW|20260408|09:49:17|S|100.000000|12.410000||
B|ELPW|20260408|09:49:17|S|400.000000|2.098200||
B|FORM|20260408|09:49:17|S|1.000000|114.460000||
B|GOOG|20260408|09:49:17|S|100.000000|315.640000||
B|MSFT|20260408|09:49:17|S|50.000000|380.110000||
B|TDTH|20260408|09:49:17|S|1000.000000|0.153400||
B|VTV|20260408|09:49:17|S|50.000000|200.830000||
B|XLE|20260408|09:49:17|S|2.000000|56.965000||
B|AAPL|20260408|09:49:18|S|17.000000|258.610000||
B|AMZN|20260408|09:49:18|S|99.000000|221.238800||
B|AMZN|20260408|09:49:18|S|200.000000|221.289200||
B|ARM|20260408|09:49:18|S|20.000000|150.830000||
B|CCJ|20260408|09:49:18|S|2.000000|119.038000||
B|CSTM|20260408|09:49:18|S|100.000000|28.270000||
B|DRAM|20260408|09:49:18|S|1900.000000|32.920000||
B|FCX|20260408|09:49:18|S|40.000000|65.160000||
B|FRMI|20260408|09:49:18|E|1.000000|5.040000||
B|GNE|20260408|09:49:18|S|1.000000|14.645000||
B|INTC|20260408|09:49:18|S|5.000000|57.092500||
B|INTC|20260408|09:49:18|S|10.000000|57.095000||
B|MYRG|20260408|09:49:18|S|20.000000|305.840000||
B|NVDA|20260408|09:49:18|S|99.000000|183.810000||
B|PLTR|20260408|09:49:18|S|100.000000|150.870000||
B|RSP|20260408|09:49:18|S|5.000000|198.039300||
B|SNDK|20260408|09:49:18|S|2.000000|799.450000||
B|SOXL|20260408|09:49:18|S|200.000000|66.694900||
B|SPYD|20260408|09:49:18|S|3.000000|45.669300||
B|TSLA|20260408|09:49:18|S|30.000000|356.585000||
B|TSLA|20260408|09:49:18|S|100.000000|356.561700||
B|VRT|20260408|09:49:18|S|7.000000|283.520000||
B|WGRX|20260408|09:49:18|S|100.000000|0.123600||
B|AAOI|20260408|09:49:19|S|100.000000|121.670000||
B|ASTS|20260408|09:49:19|S|13.000000|97.950000||
B|ASTS|20260408|09:49:19|S|158.000000|97.990000||
B|CAR|20260408|09:49:19|S|15.000000|271.491000||
B|CAR|20260408|09:49:19|S|20.000000|270.847500||
B|CAR|20260408|09:49:19|S|35.000000|271.080000||
B|GPGI|20260408|09:49:19|S|20.000000|17.265000||
B|IBIT|20260408|09:49:19|S|5.000000|40.785000||
B|INTC|20260408|09:49:19|S|90.000000|57.075000||
B|MRNA|20260408|09:49:19|S|300.000000|51.540000||
B|NBIS|20260408|09:49:19|S|20.000000|122.870000||
B|NVDA|20260408|09:49:19|S|20.000000|183.812500||
B|QNCX|20260408|09:49:19|S|500.000000|0.308000||
B|SOXS|20260408|09:49:19|S|5.000000|27.505000||
B|TDTH|20260408|09:49:19|S|200.000000|0.153400||
B|TQQQ|20260408|09:49:19|S|100.000000|48.365000||
B|AAPL|20260408|09:49:20|S|4.000000|258.650000||
B|ADPT|20260408|09:49:20|S|10.000000|15.565000||
B|AMD|20260408|09:49:20|S|100.000000|230.366500||
B|BWXT|20260408|09:49:20|S|1.000000|229.120000||
B|CAR|20260408|09:49:20|S|30.000000|270.610000||
B|CCJ|20260408|09:49:20|S|100.000000|118.990000||
B|CNR|20260408|09:49:20|S|3.000000|93.030000||
B|GDXU|20260408|09:49:20|S|10.000000|254.800000||
B|INTC|20260408|09:49:20|S|1.000000|57.075000||
B|MELI|20260408|09:49:20|S|56.000000|1808.400000||
B|MLTX|20260408|09:49:20|S|90.000000|17.200000||
B|SVIX|20260408|09:49:20|S|200.000000|17.555000||
B|XLE|20260408|09:49:20|S|2.000000|56.960700||
B|XLE|20260408|09:49:20|S|5.000000|56.960700||
B|AMZN|20260408|09:49:21|S|20.000000|221.350000||
B|AMZN|20260408|09:49:21|S|100.000000|221.348900||
B|BITX|20260408|09:49:21|S|5.000000|16.529300||
B|CTAS|20260408|09:49:21|S|50.000000|175.280000||
B|DRAM|20260408|09:49:21|S|150.000000|32.905000||
B|ELF|20260408|09:49:21|S|456.000000|66.100000||
B|HOOD|20260408|09:49:21|S|100.000000|75.610000||
B|HRL|20260408|09:49:21|S|5.000000|21.555000||
B|KBH|20260408|09:49:21|S|100.000000|51.380000||
B|SOFI|20260408|09:49:21|S|20.000000|17.009300||
B|STX|20260408|09:49:21|S|2.000000|511.550000||
B|TQQQ|20260408|09:49:21|S|800.000000|48.365000||
B|TSLA|20260408|09:49:21|S|50.000000|356.748500||
B|VOO|20260408|09:49:21|S|15.000000|621.485000||
B|ZM|20260408|09:49:21|S|100.000000|84.430000||
B|ARE|20260408|09:49:22|S|20.000000|45.190000||
B|BTDR|20260408|09:49:22|S|24.000000|10.010000||
B|CAR|20260408|09:49:22|S|3.000000|271.971000||
B|CAR|20260408|09:49:22|S|5.000000|271.940000||
B|CAR|20260408|09:49:22|S|7.000000|270.780000||
B|CAR|20260408|09:49:22|S|30.000000|272.290000||
B|CAR|20260408|09:49:22|S|600.000000|271.940000||
B|DRAM|20260408|09:49:22|S|100.000000|32.905000||
B|NFLX|20260408|09:49:22|S|58.000000|98.715000||
B|RH|20260408|09:49:22|S|20.000000|122.760000||
B|SPXS|20260408|09:49:22|S|1.000000|35.955000||
B|USO|20260408|09:49:22|S|10.000000|118.689100||
B|AMZN|20260408|09:49:23|S|400.000000|221.348300||
B|COIN|20260408|09:49:23|S|4.000000|183.210000||
B|CRCL|20260408|09:49:23|S|12.000000|97.005000||
B|DRAM|20260408|09:49:23|S|300.000000|32.895000||
B|INTC|20260408|09:49:23|S|1.000000|57.090000||
B|INTC|20260408|09:49:23|S|50.000000|57.080000||
B|IOVA|20260408|09:49:23|S|100.000000|3.425000||
B|IRE|20260408|09:49:23|S|50.000000|15.740000||
B|MU|20260408|09:49:23|S|13.000000|408.630000||
B|MU|20260408|09:49:23|S|21.000000|408.620000||
B|NASA|20260408|09:49:23|S|10.000000|28.860000||
B|NVDA|20260408|09:49:23|S|125.000000|183.842500||
B|PBR|20260408|09:49:23|S|270.000000|19.129300||
B|PLTR|20260408|09:49:23|S|100.000000|150.840000||
B|SIDU|20260408|09:49:23|S|410.000000|4.197500||
B|SPY|20260408|09:49:23|S|20.000000|676.050000||
B|TDTH|20260408|09:49:23|S|23000.000000|0.158000||
B|TSLA|20260408|09:49:23|S|17.000000|356.770000||
B|UAA|20260408|09:49:23|S|100.000000|6.350000||
B|XYL|20260408|09:49:23|S|20.000000|127.680000||
B|BETR|20260408|09:49:24|S|92.000000|34.760000||
B|BOIL|20260408|09:49:24|S|220.000000|14.305000||
B|CCL|20260408|09:49:24|S|172.000000|28.737400||
B|DNOW|20260408|09:49:24|S|900.000000|12.410000||
B|DRAM|20260408|09:49:24|S|5.000000|32.895000||
B|ELAB|20260408|09:49:24|S|100.000000|4.800000||
B|IPI|20260408|09:49:24|S|41.000000|38.570000||
B|ORCL|20260408|09:49:24|S|10.000000|147.190000||
B|SOFI|20260408|09:49:24|S|10.000000|17.009300||
B|TDTH|20260408|09:49:24|S|1000.000000|0.157900||
B|TTC|20260408|09:49:24|S|18.000000|97.790000||
B|VLO|20260408|09:49:24|S|99.000000|235.890000||
B|WIX|20260408|09:49:24|S|50.000000|85.440000||
B|BE|20260408|09:49:25|S|5.000000|155.169300||
B|CVX|20260408|09:49:25|S|1.000000|190.520000||
B|FLY|20260408|09:49:25|S|100.000000|37.030000||
B|INTC|20260408|09:49:25|S|37.000000|57.090000||
B|KEYS|20260408|09:49:25|S|1.000000|316.860000||
B|MSTZ|20260408|09:49:25|S|100.000000|11.045000||
B|MU|20260408|09:49:25|S|5.000000|408.650000||
B|NUGT|20260408|09:49:25|S|173.000000|220.940000||
B|NUGT|20260408|09:49:25|S|173.000000|220.970000||
B|NUGT|20260408|09:49:25|S|627.000000|220.940000||
B|RBLX|20260408|09:49:25|S|300.000000|58.625000||
B|SBUX|20260408|09:49:25|S|1.000000|97.650000||
B|SOFI|20260408|09:49:25|S|4500.000000|17.005000||
B|TQQQ|20260408|09:49:25|S|200.000000|48.365000||
B|WING|20260408|09:49:25|S|3.000000|177.495000||
B|AAL|20260408|09:49:26|S|100.000000|11.985000||
B|AXTI|20260408|09:49:26|S|600.000000|55.800000||
B|CB|20260408|09:49:26|S|80.000000|325.441600||
B|CRWV|20260408|09:49:26|S|54.000000|90.065000||
B|INTC|20260408|09:49:26|S|88.000000|57.080000||
B|MRVL|20260408|09:49:26|S|2.000000|112.350000||
B|MSFT|20260408|09:49:26|S|20.000000|380.200000||
B|MU|20260408|09:49:26|S|10.000000|408.610000||
B|NBIS|20260408|09:49:26|S|100.000000|122.740000||
B|PBR|20260408|09:49:26|S|100.000000|19.135000||
B|PBR|20260408|09:49:26|S|100.000000|19.140000||
B|SGML|20260408|09:49:26|S|50.000000|14.675000||
B|SNDK|20260408|09:49:26|S|5.000000|798.630000||
B|SPYD|20260408|09:49:26|S|1.000000|45.679300||
B|SWMR|20260408|09:49:26|S|200.000000|41.090000||
B|WDAY|20260408|09:49:26|S|18.000000|127.430000||
B|WMT|20260408|09:49:26|S|5.000000|123.935000||
B|AAPL|20260408|09:49:27|S|13.000000|258.670000||
B|CVX|20260408|09:49:27|S|38.000000|190.520000||
B|NVDA|20260408|09:49:27|S|2.000000|183.880700||
B|NVDA|20260408|09:49:27|S|2.000000|183.885000||
B|NVDA|20260408|09:49:27|S|40.000000|183.885000||
B|NVDA|20260408|09:49:27|S|50.000000|183.885000||
B|PDD|20260408|09:49:27|S|50.000000|104.165000||
B|RPM|20260408|09:49:27|S|10.000000|107.400000||
B|SPXL|20260408|09:49:27|S|50.000000|206.892400||
B|USAR|20260408|09:49:27|S|1.000000|16.829300||
B|VOO|20260408|09:49:27|S|8.000000|621.453600||
B|AAPL|20260408|09:49:28|S|45.000000|258.690000||
B|ATMU|20260408|09:49:28|S|300.000000|64.005000||
B|BMNU|20260408|09:49:28|E|3370.000000|2.089900||
B|COIN|20260408|09:49:28|S|389.000000|183.320000||
B|DFDV|20260408|09:49:28|S|100.000000|3.700000||
B|EEFT|20260408|09:49:28|S|20.000000|69.560000||
B|ENPH|20260408|09:49:28|S|72.000000|33.525000||
B|GDX|20260408|09:49:28|S|1.000000|99.680000||
B|IBM|20260408|09:49:28|S|20.000000|246.735000||
B|INTC|20260408|09:49:28|S|2.000000|57.095000||
B|INTC|20260408|09:49:28|S|8.000000|57.095000||
B|INTC|20260408|09:49:28|S|400.000000|57.090700||
B|KO|20260408|09:49:28|S|13.000000|75.869300||
B|KRMN|20260408|09:49:28|S|100.000000|90.310000||
B|KRMN|20260408|09:49:28|S|200.000000|90.290000||
B|NFLX|20260408|09:49:28|S|100.000000|98.725000||
B|NIO|20260408|09:49:28|S|500.000000|6.365000||
B|NVDA|20260408|09:49:28|S|25.000000|183.920000||
B|NVTS|20260408|09:49:28|S|269.000000|9.380000||
B|ONDS|20260408|09:49:28|S|994.000000|9.925000||
B|ZTS|20260408|09:49:28|S|100.000000|119.160000||
B|APA|20260408|09:49:29|S|20.000000|37.370000||
B|ASTS|20260408|09:49:29|S|50.000000|98.110000||
B|BRK/B|20260408|09:49:29|S|6.000000|480.563500||
B|BTSG|20260408|09:49:29|S|40.000000|46.340000||
B|COIN|20260408|09:49:29|S|13.000000|183.410000||
B|HYG|20260408|09:49:29|S|2.000000|80.290700||
B|KO|20260408|09:49:29|S|30.000000|75.879300||
B|LITE|20260408|09:49:29|S|42.000000|862.159000||
B|MA|20260408|09:49:29|S|40.000000|509.710000||
B|MSFT|20260408|09:49:29|S|23.000000|380.160000||
B|MSTR|20260408|09:49:29|S|200.000000|130.825000||
B|NVDA|20260408|09:49:29|S|3.000000|183.915000||
B|ALB|20260408|09:49:30|S|200.000000|178.340000||
B|BETR|20260408|09:49:30|S|20.000000|34.760000||
B|FSLR|20260408|09:49:30|S|20.000000|200.950000||
B|INTC|20260408|09:49:30|S|30.000000|57.105000||
B|INTC|20260408|09:49:30|S|100.000000|57.095000||
B|NBIS|20260408|09:49:30|S|25.000000|122.550000||
B|PLTR|20260408|09:49:30|S|1.000000|150.925000||
B|PLTR|20260408|09:49:30|S|39.000000|150.940000||
B|PLTR|20260408|09:49:30|S|50.000000|150.938400||
B|PLUG|20260408|09:49:30|S|200.000000|2.655000||
B|ROL|20260408|09:49:30|S|33.000000|54.458600||
B|SQQQ|20260408|09:49:30|S|100.000000|68.659300||
B|UUP|20260408|09:49:30|S|100.000000|27.475000||
B|WDC|20260408|09:49:30|S|33.000000|345.080000||
B|YINN|20260408|09:49:30|S|100.000000|34.220700||
B|AIXI|20260408|09:49:31|E|100.000000|1.588900||
B|AMD|20260408|09:49:31|S|140.000000|230.326400||
B|BRK/B|20260408|09:49:31|S|8.000000|480.510000||
B|DAL|20260408|09:49:31|S|100.000000|72.025000||
B|IBIT|20260408|09:49:31|S|5.000000|40.780700||
B|NKE|20260408|09:49:31|S|200.000000|43.920000||
B|OKLO|20260408|09:49:31|S|59.000000|50.720000||
B|PDD|20260408|09:49:31|S|46.000000|104.170000||
B|PDD|20260408|09:49:31|S|54.000000|104.170000||
B|SOXL|20260408|09:49:31|S|1000.000000|66.714900||
B|YANG|20260408|09:49:31|S|20.000000|27.769300||
B|AAPL|20260408|09:49:32|S|1.000000|258.690000||
B|ABVX|20260408|09:49:32|S|99.000000|118.180000||
B|ABVX|20260408|09:49:32|S|101.000000|118.080000||
B|AEHR|20260408|09:49:32|S|100.000000|63.080000||
B|B|20260408|09:49:32|S|50.000000|43.210000||
B|CRCL|20260408|09:49:32|S|10.000000|97.100000||
B|MSTR|20260408|09:49:32|S|80.000000|130.790000||
B|MSTR|20260408|09:49:32|S|800.000000|130.790000||
B|NE|20260408|09:49:32|S|20.000000|48.920000||
B|TXN|20260408|09:49:32|S|33.000000|207.490000||
B|BE|20260408|09:49:33|S|46.000000|155.390000||
B|BE|20260408|09:49:33|S|1500.000000|155.380000||
B|DY|20260408|09:49:33|S|6.000000|372.471000||
B|LITE|20260408|09:49:33|S|11.000000|862.610000||
B|MU|20260408|09:49:33|S|40.000000|408.855000||
B|NU|20260408|09:49:33|S|13.000000|15.035000||
B|NUCL|20260408|09:49:33|S|100.000000|7.090000||
B|OXY|20260408|09:49:33|S|100.000000|57.475000||
B|RKLB|20260408|09:49:33|S|50.000000|72.055000||
B|SCO|20260408|09:49:33|S|900.000000|8.680000||
B|SOXS|20260408|09:49:33|S|300.000000|27.505000||
B|SQQQ|20260408|09:49:33|S|50.000000|68.659300||
B|TEM|20260408|09:49:33|S|200.000000|49.750000||
B|V|20260408|09:49:33|S|3.000000|310.700000||
B|XLF|20260408|09:49:33|S|50.000000|51.399300||
B|ZTO|20260408|09:49:33|S|28.000000|24.320000||
B|AAPL|20260408|09:49:34|S|3.000000|258.675000||
B|COHR|20260408|09:49:34|S|100.000000|278.460000||
B|CRWV|20260408|09:49:34|S|224.000000|90.170000||
B|GILD|20260408|09:49:34|S|157.000000|138.960000||
B|GRO|20260408|09:49:34|S|150.000000|3.320000||
B|INTC|20260408|09:49:34|S|100.000000|57.100000||
B|IREN|20260408|09:49:34|S|100.000000|37.748800||
B|JAAA|20260408|09:49:34|S|200.000000|50.495000||
B|JHX|20260408|09:49:34|S|200.000000|20.770000||
B|LYB|20260408|09:49:34|S|5.000000|70.595400||
B|MSTR|20260408|09:49:34|S|5.000000|130.750000||
B|NVDA|20260408|09:49:34|S|50.000000|183.920000||
B|PH|20260408|09:49:34|S|20.000000|974.810000||
B|TSLA|20260408|09:49:34|S|92.000000|356.990000||
B|WDC|20260408|09:49:34|S|10.000000|345.080000||
B|AAPL|20260408|09:49:35|S|200.000000|258.600000||
B|AMT|20260408|09:49:35|S|13.000000|174.790000||
B|CRDO|20260408|09:49:35|S|45.000000|112.110000||
B|EMBJ|20260408|09:49:35|S|1.000000|68.000000||
B|MSFT|20260408|09:49:35|S|5.000000|380.120000||
B|MSFT|20260408|09:49:35|S|360.000000|380.110000||
B|QID|20260408|09:49:35|S|12.000000|20.430000||
B|SDOW|20260408|09:49:35|S|6.000000|31.577400||
B|SOXL|20260408|09:49:35|S|1.000000|66.690000||
B|TSLA|20260408|09:49:35|S|100.000000|356.821200||
B|TSLA|20260408|09:49:35|S|294.000000|356.835000||
B|UCAR|20260408|09:49:35|S|20.000000|1.265000||
B|APP|20260408|09:49:36|S|55.000000|425.310000||
B|BWMX|20260408|09:49:36|S|618.000000|18.170000||
B|CRCL|20260408|09:49:36|S|10.000000|97.150000||
B|ETHA|20260408|09:49:36|S|147.000000|16.955000||
B|JEPI|20260408|09:49:36|S|9.000000|57.379300||
B|KRMN|20260408|09:49:36|S|15.000000|90.371000||
B|LITE|20260408|09:49:36|S|5.000000|862.220000||
B|MREO|20260408|09:49:36|S|730.000000|0.338600||
B|MSTR|20260408|09:49:36|S|20.000000|130.740000||
B|MUU|20260408|09:49:36|S|5.000000|173.445000||
B|MUU|20260408|09:49:36|S|5.000000|173.450000||
B|TQQQ|20260408|09:49:36|S|50.000000|48.375000||
B|TSLA|20260408|09:49:36|S|1.000000|356.750000||
B|TSLA|20260408|09:49:36|S|4.000000|356.750000||
B|AAPL|20260408|09:49:37|S|8.000000|258.648600||
B|CONL|20260408|09:49:37|S|2000.000000|7.679500||
B|CRCL|20260408|09:49:37|S|100.000000|97.165000||
B|DRAM|20260408|09:49:37|S|200.000000|32.910000||
B|DUK|20260408|09:49:37|S|100.000000|129.830000||
B|ENPH|20260408|09:49:37|S|20.000000|33.530000||
B|INTC|20260408|09:49:37|S|100.000000|57.115000||
B|INTC|20260408|09:49:37|S|300.000000|57.115000||
B|LPRO|20260408|09:49:37|S|100.000000|1.380000||
B|LPRO|20260408|09:49:37|S|200.000000|1.385000||
B|LPRO|20260408|09:49:37|S|1000.000000|1.380000||
B|LUNR|20260408|09:49:37|S|100.000000|24.205000||
B|MSFT|20260408|09:49:37|S|30.000000|380.090000||
B|NFLX|20260408|09:49:37|S|18.000000|98.730000||
B|PANW|20260408|09:49:37|S|1.000000|175.800000||
B|SNDK|20260408|09:49:37|S|10.000000|798.700000||
B|TSLA|20260408|09:49:37|S|18.000000|356.730000||
B|TWST|20260408|09:49:37|S|20.000000|53.080000||
B|CORZ|20260408|09:49:38|S|25.000000|17.685000||
B|CRM|20260408|09:49:38|S|6.000000|183.364200||
B|DJT|20260408|09:49:38|S|200.000000|9.600000||
B|DNN|20260408|09:49:38|S|3200.000000|3.655000||
B|IREN|20260408|09:49:38|S|11.000000|37.710000||
B|MSFT|20260408|09:49:38|S|1.000000|380.090000||
B|NVDA|20260408|09:49:38|S|250.000000|183.885000||
B|OKLO|20260408|09:49:38|S|200.000000|50.710000||
B|QID|20260408|09:49:38|S|11.000000|20.429300||
B|RVSN|20260408|09:49:38|S|22.000000|8.890000||
B|UVIX|20260408|09:49:38|S|135.000000|6.627800||
B|WDC|20260408|09:49:38|S|97.000000|344.840000||
B|AAL|20260408|09:49:39|S|2000.000000|11.987500||
B|BNS|20260408|09:49:39|S|20.000000|71.325000||
B|CLSK|20260408|09:49:39|S|100.000000|9.755000||
B|CMCO|20260408|09:49:39|S|20.000000|15.185000||
B|CRWD|20260408|09:49:39|S|6.000000|439.580000||
B|FUFU|20260408|09:49:39|S|100.000000|1.910000||
B|INTC|20260408|09:49:39|S|45.000000|57.080000||
B|MU|20260408|09:49:39|S|100.000000|408.430000||
B|ORCL|20260408|09:49:39|S|17.000000|147.138500||
B|ORCL|20260408|09:49:39|S|80.000000|147.110000||
B|ORCL|20260408|09:49:39|S|720.000000|147.110000||
B|PG|20260408|09:49:39|S|1.000000|143.810000||
B|SNDK|20260408|09:49:39|S|6.000000|798.540000||
B|TCOM|20260408|09:49:39|S|20.000000|52.910000||
B|TSM|20260408|09:49:39|S|50.000000|367.570000||
B|UCTT|20260408|09:49:39|S|100.000000|70.180000||
B|VIAV|20260408|09:49:39|S|100.000000|40.980000||
B|AVGO|20260408|09:49:40|S|20.000000|346.925000||
B|CRM|20260408|09:49:40|S|99.000000|183.500000||
B|DXCM|20260408|09:49:40|S|100.000000|65.630000||
B|DXCM|20260408|09:49:40|S|300.000000|65.630000||
B|ELPW|20260408|09:49:40|S|100.000000|2.098900||
B|FIX|20260408|09:49:40|S|1.000000|1545.940000||
B|LGIH|20260408|09:49:40|S|40.000000|40.700000||
B|MSTZ|20260408|09:49:40|S|100.000000|11.070000||
B|NAVN|20260408|09:49:40|S|200.000000|13.315000||
B|NFLX|20260408|09:49:40|S|2.000000|98.710000||
B|SAM|20260408|09:49:40|S|7.000000|253.240000||
B|SNDK|20260408|09:49:40|S|30.000000|798.395000||
B|SPXS|20260408|09:49:40|S|60.000000|35.975000||
B|TER|20260408|09:49:40|S|200.000000|348.000000||
B|USAU|20260408|09:49:40|S|92.000000|14.750000||
B|AMD|20260408|09:49:41|S|30.000000|230.050000||
B|AMD|20260408|09:49:41|S|63.000000|230.060000||
B|ATAI|20260408|09:49:41|S|100.000000|3.865000||
B|CRCA|20260408|09:49:41|S|200.000000|42.435300||
B|GKOS|20260408|09:49:41|S|20.000000|122.030000||
B|INTC|20260408|09:49:41|S|100.000000|57.059300||
B|MRVL|20260408|09:49:41|S|10.000000|112.460000||
B|MU|20260408|09:49:41|S|39.000000|408.340000||
B|OKE|20260408|09:49:41|S|20.000000|85.460000||
B|QQQ|20260408|09:49:41|S|119.000000|607.390000||
B|UAMY|20260408|09:49:41|S|100.000000|9.030000||
B|UAMY|20260408|09:49:41|S|2000.000000|9.040000||
B|WMT|20260408|09:49:41|S|2.000000|123.940000||
B|ZS|20260408|09:49:41|S|40.000000|142.745000||
B|AMZN|20260408|09:49:42|S|200.000000|221.418800||
B|AMZN|20260408|09:49:42|S|1290.000000|221.420000||
B|APA|20260408|09:49:42|S|20.000000|37.510000||
B|AVGO|20260408|09:49:42|S|250.000000|346.970000||
B|COIN|20260408|09:49:42|S|1.000000|183.380000||
B|CRCG|20260408|09:49:42|S|100.000000|2.800000||
B|CRCG|20260408|09:49:42|S|200.000000|2.800000||
B|HLF|20260408|09:49:42|S|300.000000|14.705000||
B|HPE|20260408|09:49:42|S|20.000000|25.580000||
B|INTC|20260408|09:49:42|S|39.000000|57.079100||
B|INTC|20260408|09:49:42|S|100.000000|57.059300||
B|ITOT|20260408|09:49:42|S|1.000000|148.249300||
B|LITX|20260408|09:49:42|S|140.000000|43.030000||
B|OKLO|20260408|09:49:42|S|14.000000|50.740000||
B|PXS|20260408|09:49:42|S|800.000000|4.510000||
B|SOFX|20260408|09:49:42|S|50.000000|10.630000||
B|TSLA|20260408|09:49:42|S|13.000000|356.550000||
B|TSLA|20260408|09:49:42|S|50.000000|356.550000||
B|TTWO|20260408|09:49:42|S|38.000000|203.245000||
B|UCAR|20260408|09:49:42|S|121.000000|1.270000||
B|AEHR|20260408|09:49:43|S|100.000000|62.950000||
B|CDW|20260408|09:49:43|S|60.000000|126.880000||
B|GSAT|20260408|09:49:43|S|50.000000|74.751000||
B|JMIA|20260408|09:49:43|S|300.000000|7.280000||
B|LITE|20260408|09:49:43|S|1.000000|862.350000||
B|MP|20260408|09:49:43|S|17.000000|53.870000||
B|NBIS|20260408|09:49:43|S|8.000000|122.490000||
B|NOW|20260408|09:49:43|S|153.000000|101.850000||
B|NVDA|20260408|09:49:43|S|200.000000|183.840000||
B|SBSW|20260408|09:49:43|S|20.000000|13.295000||
B|SOFI|20260408|09:49:43|S|150.000000|17.015000||
B|TSM|20260408|09:49:43|S|234.000000|367.540000||
B|BWMX|20260408|09:49:44|S|46.000000|18.120000||
B|BWMX|20260408|09:49:44|S|400.000000|18.160000||
B|COPJ|20260408|09:49:44|S|300.000000|42.390000||
B|COPX|20260408|09:49:44|S|50.000000|83.225000||
B|FR|20260408|09:49:44|S|40.000000|60.330000||
B|INTC|20260408|09:49:44|S|300.000000|57.060700||
B|LEU|20260408|09:49:44|S|40.000000|190.050000||
B|NAVN|20260408|09:49:44|S|10.000000|13.330000||
B|NVDA|20260408|09:49:44|S|1.000000|183.865000||
B|QQQ|20260408|09:49:44|S|500.000000|607.380900||
B|SNDK|20260408|09:49:44|S|13.000000|798.840000||
B|SNDK|20260408|09:49:44|S|52.000000|799.300000||
B|SPXL|20260408|09:49:44|S|10.000000|206.900000||
B|TSLA|20260408|09:49:44|S|25.000000|356.488000||
B|TSLA|20260408|09:49:44|S|40.000000|356.480000||
B|TSLA|20260408|09:49:44|S|100.000000|356.500000||
B|WDC|20260408|09:49:44|S|24.000000|344.980000||
B|XBI|20260408|09:49:44|S|100.000000|131.100000||
B|ASTS|20260408|09:49:45|S|100.000000|97.960000||
B|AVGO|20260408|09:49:45|S|20.000000|346.720000||
B|BRK/B|20260408|09:49:45|S|10.000000|480.480000||
B|ETHA|20260408|09:49:45|S|19.000000|16.960000||
B|ETHA|20260408|09:49:45|S|80.000000|16.958700||
B|FLY|20260408|09:49:45|S|300.000000|36.950000||
B|GDXJ|20260408|09:49:45|S|200.000000|129.867500||
B|HOOD|20260408|09:49:45|S|200.000000|75.507800||
B|MU|20260408|09:49:45|S|2.000000|408.230000||
B|NVDA|20260408|09:49:45|S|6.000000|183.865000||
B|NVR|20260408|09:49:45|S|1.000000|6801.140000||
B|SOFI|20260408|09:49:45|S|1.000000|17.015000||
B|TM|20260408|09:49:45|S|20.000000|216.280000||
B|TSLA|20260408|09:49:45|S|50.000000|356.442000||
B|UBER|20260408|09:49:45|S|5.000000|74.370000||
B|AIXI|20260408|09:49:46|E|300.000000|1.595000||
B|ASTS|20260408|09:49:46|S|100.000000|97.960000||
B|BE|20260408|09:49:46|S|50.000000|155.460000||
B|GPRK|20260408|09:49:46|S|200.000000|8.208800||
B|MSFT|20260408|09:49:46|S|0.300000|380.120000||
B|OXY|20260408|09:49:46|S|32.000000|57.575000||
B|QQQM|20260408|09:49:46|S|100.000000|250.075000||
B|RDW|20260408|09:49:46|S|250.000000|10.215000||
B|SMH|20260408|09:49:46|S|20.000000|422.090000||
B|SMH|20260408|09:49:46|S|400.000000|422.090000||
B|UA|20260408|09:49:46|S|500.000000|6.225000||
B|VWO|20260408|09:49:46|S|4.000000|56.725000||
B|AMLP|20260408|09:49:47|S|100.000000|51.609300||
B|BP|20260408|09:49:47|S|1.000000|44.705000||
B|CAR|20260408|09:49:47|S|1.000000|270.620000||
B|CRCG|20260408|09:49:47|S|56.000000|2.799800||
B|GRDN|20260408|09:49:47|S|13.000000|40.220000||
B|INTC|20260408|09:49:47|S|50.000000|57.070000||
B|KEP|20260408|09:49:47|S|1.000000|14.970000||
B|KO|20260408|09:49:47|S|600.000000|75.869100||
B|MSTR|20260408|09:49:47|S|40.000000|130.740000||
B|MSTR|20260408|09:49:47|S|40.000000|130.770000||
B|MSTR|20260408|09:49:47|S|93.000000|130.770000||
B|MSTR|20260408|09:49:47|S|120.000000|130.740000||
B|QID|20260408|09:49:47|S|1250.000000|20.440000||
B|TSLA|20260408|09:49:47|S|20.000000|356.490000||
B|TSLL|20260408|09:49:47|S|50.000000|11.085000||
B|UGL|20260408|09:49:47|S|40.000000|64.010000||
B|VRDN|20260408|09:49:47|S|50.000000|13.920000||
B|ZM|20260408|09:49:47|S|7.000000|84.390000||
B|ZM|20260408|09:49:47|S|100.000000|84.410000||
B|ASTS|20260408|09:49:48|S|20.000000|97.990000||
B|ASTS|20260408|09:49:48|S|751.000000|97.970000||
B|BMNU|20260408|09:49:48|S|21.000000|2.089800||
B|INTC|20260408|09:49:48|S|100.000000|57.075000||
B|INTC|20260408|09:49:48|S|100.000000|57.079300||
B|IREN|20260408|09:49:48|S|3.000000|37.779000||
B|ITB|20260408|09:49:48|S|100.000000|94.590000||
B|ITB|20260408|09:49:48|S|200.000000|94.600000||
B|MSFT|20260408|09:49:48|S|20.000000|380.190000||
B|NFLX|20260408|09:49:48|S|109.000000|98.780000||
B|QQQ|20260408|09:49:48|S|20.000000|607.450000||
B|RENX|20260408|09:49:48|S|100.000000|2.980000||
B|SPY|20260408|09:49:48|S|25.000000|676.040000||
B|TSLA|20260408|09:49:48|S|5.000000|356.550000||
B|ZTS|20260408|09:49:48|S|35.000000|119.220000||
B|ASTX|20260408|09:49:49|S|3.000000|50.060000||
B|CRCA|20260408|09:49:49|S|1529.000000|42.326000||
B|CYPH|20260408|09:49:49|S|1200.000000|0.855300||
B|IBIT|20260408|09:49:49|S|16.000000|40.760000||
B|ICHR|20260408|09:49:49|S|3.000000|54.830000||
B|LGIH|20260408|09:49:49|S|40.000000|40.670000||
B|MSFT|20260408|09:49:49|S|2.000000|380.000000||
B|MSTR|20260408|09:49:49|S|40.000000|130.740000||
B|MSTR|20260408|09:49:49|S|92.000000|130.740000||
B|MU|20260408|09:49:49|S|14.000000|408.616700||
B|MU|20260408|09:49:49|S|70.000000|408.620000||
B|NOK|20260408|09:49:49|S|50.000000|9.310000||
B|PAGP|20260408|09:49:49|S|100.000000|23.310000||
B|SMH|20260408|09:49:49|S|28.000000|422.100000||
B|SQQQ|20260408|09:49:49|S|70.000000|68.699100||
B|TLRY|20260408|09:49:49|S|90.000000|6.850000||
B|USAR|20260408|09:49:49|S|45.000000|16.825500||
B|XLE|20260408|09:49:49|S|20.000000|56.997500||
B|BBY|20260408|09:49:50|S|50.000000|65.420000||
B|COHR|20260408|09:49:50|S|7.000000|278.395000||
B|DE|20260408|09:49:50|S|20.000000|596.690000||
B|EWY|20260408|09:49:50|S|100.000000|140.020000||
B|EWY|20260408|09:49:50|S|1200.000000|140.030000||
B|GDXU|20260408|09:49:50|S|100.000000|253.800000||
B|GDXU|20260408|09:49:50|S|100.000000|253.990000||
B|GDXU|20260408|09:49:50|S|100.000000|254.000000||
B|INTC|20260408|09:49:50|S|30.000000|57.075000||
B|INTC|20260408|09:49:50|S|54.000000|57.080000||
B|INTC|20260408|09:49:50|S|100.000000|57.049300||
B|MATH|20260408|09:49:50|S|100.000000|1.120000||
B|NVDA|20260408|09:49:50|S|200.000000|183.895000||
B|OLPX|20260408|09:49:50|S|20.000000|2.020000||
B|QCML|20260408|09:49:50|S|100.000000|11.380000||
B|SNOW|20260408|09:49:50|S|30.000000|153.940000||
B|STNE|20260408|09:49:50|S|150.000000|14.480000||
B|TER|20260408|09:49:50|S|300.000000|347.710000||
B|ZM|20260408|09:49:50|S|15.000000|84.350000||
B|AAOI|20260408|09:49:51|S|5.000000|121.290000||
B|ANET|20260408|09:49:51|S|2.000000|143.820000||
B|AVGO|20260408|09:49:51|S|6.000000|346.710000||
B|CAR|20260408|09:49:51|S|80.000000|269.890000||
B|CAR|20260408|09:49:51|S|100.000000|269.849000||
B|DAR|20260408|09:49:51|S|20.000000|61.025000||
B|GDXU|20260408|09:49:51|S|100.000000|254.150000||
B|GDXU|20260408|09:49:51|S|100.000000|254.170000||
B|GDXU|20260408|09:49:51|S|100.000000|254.180000||
B|GDXU|20260408|09:49:51|S|152.000000|254.180000||
B|GDXU|20260408|09:49:51|S|500.000000|254.180000||
B|APP|20260408|09:49:52|S|9.000000|424.162000||
B|ASTS|20260408|09:49:52|S|100.000000|97.920000||
B|ASTS|20260408|09:49:52|S|415.000000|97.910000||
B|BWMX|20260408|09:49:52|S|351.000000|18.130000||
B|CAR|20260408|09:49:52|S|20.000000|269.670000||
B|HIMS|20260408|09:49:52|S|50.000000|20.495000||
B|HOOD|20260408|09:49:52|S|12.000000|75.588800||
B|INSM|20260408|09:49:52|S|20.000000|159.080000||
B|NBIS|20260408|09:49:52|S|23.000000|122.620000||
B|NVDA|20260408|09:49:52|S|200.000000|183.900000||
B|OMEX|20260408|09:49:52|E|100.000000|2.055000||
B|QID|20260408|09:49:52|S|100.000000|20.430000||
B|QID|20260408|09:49:52|S|100.000000|20.435000||
B|RTX|20260408|09:49:52|S|50.000000|200.455000||
B|SPCE|20260408|09:49:52|S|800.000000|3.089300||
B|SPY|20260408|09:49:52|S|55.000000|676.059000||
B|SPY|20260408|09:49:52|S|120.000000|676.050000||
B|AAOI|20260408|09:49:53|S|10.000000|121.220000||
B|AMD|20260408|09:49:53|S|50.000000|230.100000||
B|BRK/B|20260408|09:49:53|S|5.000000|480.505400||
B|BRK/B|20260408|09:49:53|S|6.000000|480.510000||
B|BRZE|20260408|09:49:53|S|1927.000000|22.820000||
B|CD|20260408|09:49:53|S|100.000000|4.590000||
B|CRCL|20260408|09:49:53|S|20.000000|97.140000||
B|ETHA|20260408|09:49:53|S|2.000000|16.955000||
B|JD|20260408|09:49:53|S|6000.000000|29.310000||
B|LEU|20260408|09:49:53|S|1.000000|190.110000||
B|SHAK|20260408|09:49:53|S|3.000000|98.655700||
B|SMCI|20260408|09:49:53|S|50.000000|23.620000||
B|USFR|20260408|09:49:53|S|25.000000|50.370000||
B|WMT|20260408|09:49:53|S|100.000000|124.020000||
B|AAOI|20260408|09:49:54|S|60.000000|121.220000||
B|CAR|20260408|09:49:54|S|56.000000|268.840000||
B|CD|20260408|09:49:54|S|100.000000|4.590000||
B|CONL|20260408|09:49:54|S|300.000000|7.675000||
B|CRCL|20260408|09:49:54|S|50.000000|97.160000||
B|CVS|20260408|09:49:54|S|200.000000|77.988600||
B|DOW|20260408|09:49:54|S|30.000000|37.099000||
B|ECAT|20260408|09:49:54|S|100.000000|14.530000||
B|EWY|20260408|09:49:54|S|190.000000|140.080000||
B|GE|20260408|09:49:54|S|3.000000|309.370000||
B|MSCI|20260408|09:49:54|S|2.000000|561.770000||
B|NIO|20260408|09:49:54|S|438.000000|6.365000||
B|NIO|20260408|09:49:54|S|738.000000|6.365000||
B|NOW|20260408|09:49:54|S|18.000000|101.780000||
B|NTHI|20260408|09:49:54|S|100.000000|6.040000||
B|SNOW|20260408|09:49:54|S|50.000000|153.830000||
B|SOXL|20260408|09:49:54|S|2.000000|66.620900||
B|TSLL|20260408|09:49:54|S|39.000000|11.085000||
B|ZM|20260408|09:49:54|S|97.000000|84.350000||
B|AVGO|20260408|09:49:55|S|40.000000|346.820000||
B|DELL|20260408|09:49:55|S|68.000000|187.045000||
B|DELL|20260408|09:49:55|S|160.000000|187.100000||
B|DELL|20260408|09:49:55|S|607.000000|187.150000||
B|GGLS|20260408|09:49:55|S|20.000000|6.580000||
B|HMY|20260408|09:49:55|S|1.000000|17.221000||
B|INTC|20260408|09:49:55|S|10.000000|57.079300||
B|MELI|20260408|09:49:55|S|28.000000|1809.820000||
B|MSTR|20260408|09:49:55|S|80.000000|130.760000||
B|NVDA|20260408|09:49:55|S|5.000000|183.895000||
B|PYPL|20260408|09:49:55|S|1.000000|45.845000||
B|SPCE|20260408|09:49:55|S|100.000000|3.090000||
B|TSLA|20260408|09:49:55|S|100.000000|356.480000||
B|ARCC|20260408|09:49:56|S|6.000000|18.425000||
B|ASTS|20260408|09:49:56|S|100.000000|97.990000||
B|BWXT|20260408|09:49:56|S|4.000000|229.200000||
B|CRDO|20260408|09:49:56|S|200.000000|112.100000||
B|IBKR|20260408|09:49:56|S|20.000000|73.110000||
B|INTC|20260408|09:49:56|S|11.000000|57.079300||
B|INTC|20260408|09:49:56|S|20.000000|57.155000||
B|IONQ|20260408|09:49:56|S|300.000000|30.105000||
B|MSTR|20260408|09:49:56|S|5.000000|130.760000||
B|OSCR|20260408|09:49:56|S|20.000000|14.955000||
B|PBR|20260408|09:49:56|S|100.000000|19.135000||
B|PCN|20260408|09:49:56|S|100.000000|12.165000||
B|PL|20260408|09:49:56|S|190.000000|36.330000||
B|QQQ|20260408|09:49:56|S|100.000000|607.490900||
B|SOXL|20260408|09:49:56|S|38.000000|66.710000||
B|SOXL|20260408|09:49:56|S|81.000000|66.700000||
B|TGT|20260408|09:49:56|S|5.000000|123.070000||
B|XOM|20260408|09:49:56|S|400.000000|153.540000||
B|AAPL|20260408|09:49:57|S|150.000000|258.660000||
B|ABT|20260408|09:49:57|S|50.000000|102.400000||
B|AEM|20260408|09:49:57|S|2.000000|218.020000||
B|ANNA|20260408|09:49:57|S|597.000000|6.260000||
B|CD|20260408|09:49:57|S|100.000000|4.580000||
B|COHR|20260408|09:49:57|S|50.000000|278.550000||
B|GLD|20260408|09:49:57|S|11.000000|439.720000||
B|HOOD|20260408|09:49:57|S|100.000000|75.420000||
B|IBKR|20260408|09:49:57|S|1.000000|73.110000||
B|MSFT|20260408|09:49:57|S|5.000000|380.110000||
B|MTUM|20260408|09:49:57|S|6.000000|259.675000||
B|ORCL|20260408|09:49:57|S|10.000000|147.180000||
B|QQQ|20260408|09:49:57|S|20.000000|607.470700||
B|SABR|20260408|09:49:57|S|25.000000|1.570000||
B|TEM|20260408|09:49:57|S|100.000000|49.820000||
B|TSLA|20260408|09:49:57|S|35.000000|356.455000||
B|ACIC|20260408|09:49:58|S|101.000000|11.500000||
B|AEHR|20260408|09:49:58|S|15.000000|63.148500||
B|BTU|20260408|09:49:58|S|100.000000|30.277500||
B|EGO|20260408|09:49:58|S|18.000000|37.090000||
B|HUMA|20260408|09:49:58|S|100.000000|0.639600||
B|IBKR|20260408|09:49:58|S|30.000000|73.110000||
B|JOBY|20260408|09:49:58|S|165.000000|8.995000||
B|NKE|20260408|09:49:58|S|3.000000|43.905000||
B|NKE|20260408|09:49:58|S|30.000000|43.905000||
B|NVDA|20260408|09:49:58|S|300.000000|183.893800||
B|SEDG|20260408|09:49:58|S|85.000000|44.110000||
B|SPY|20260408|09:49:58|S|200.000000|676.078800||
B|TMO|20260408|09:49:58|S|41.000000|502.980000||
B|TSLA|20260408|09:49:58|S|126.000000|356.440000||
B|VIAV|20260408|09:49:58|S|100.000000|41.010000||
B|VOXR|20260408|09:49:58|S|400.000000|5.520000||
B|XLE|20260408|09:49:58|S|300.000000|56.985000||
B|BMNR|20260408|09:49:59|S|100.000000|21.695000||
B|BWMX|20260408|09:49:59|S|400.000000|18.140000||
B|CSWC|20260408|09:49:59|S|87.000000|22.990000||
B|DRAM|20260408|09:49:59|S|100.000000|32.920000||
B|DRAM|20260408|09:49:59|S|1300.000000|32.920000||
B|FITB|20260408|09:49:59|S|50.000000|49.735000||
B|HIMS|20260408|09:49:59|S|100.000000|20.509100||
B|IAG|20260408|09:49:59|S|100.000000|20.390000||
B|NVDA|20260408|09:49:59|S|13.000000|183.895000||
B|NVDA|20260408|09:49:59|S|90.000000|183.905000||
B|RF|20260408|09:49:59|S|40.000000|27.667100||
B|RF|20260408|09:49:59|S|280.000000|27.669300||
B|SMH|20260408|09:49:59|S|29.000000|422.325000||
B|SMH|20260408|09:49:59|S|83.000000|422.325000||
B|TEM|20260408|09:49:59|S|150.000000|49.820000||
B|TGS|20260408|09:49:59|S|129.000000|32.960000||
B|WAL|20260408|09:49:59|S|80.000000|76.560000||
B|ASTS|20260408|09:50:00|S|2.000000|97.990000||
B|CSTM|20260408|09:50:00|S|200.000000|28.230700||
B|DIS|20260408|09:50:00|S|2.000000|98.720000||
B|HOOD|20260408|09:50:00|S|50.000000|75.460000||
B|HUT|20260408|09:50:00|S|200.000000|59.490000||
B|IREN|20260408|09:50:00|S|1.000000|37.819100||
B|LUNR|20260408|09:50:00|S|174.000000|24.160000||
B|MRK|20260408|09:50:00|S|67.000000|119.600000||
B|MU|20260408|09:50:00|S|2.000000|408.730000||
B|MU|20260408|09:50:00|S|24.000000|408.730000||
B|PG|20260408|09:50:00|S|5.000000|143.860000||
B|SH|20260408|09:50:00|S|4.000000|36.495000||
B|SH|20260408|09:50:00|S|8.000000|36.495000||
B|SPY|20260408|09:50:00|S|100.000000|676.095000||
B|UPWK|20260408|09:50:00|S|50.000000|11.675000||
B|BEPC|20260408|09:50:01|S|100.000000|41.850000||
B|BITO|20260408|09:50:01|S|151.000000|9.885000||
B|BRK/B|20260408|09:50:01|S|3.000000|480.490000||
B|EGO|20260408|09:50:01|S|18.000000|37.090000||
B|EGO|20260408|09:50:01|S|18.000000|37.090000||
B|GEV|20260408|09:50:01|S|9.000000|953.300000||
B|GPUS|20260408|09:50:01|S|700.000000|0.164000||
B|MU|20260408|09:50:01|S|50.000000|408.730000||
B|NFLX|20260408|09:50:01|S|56.000000|98.770000||
B|NOWL|20260408|09:50:01|S|300.000000|5.620000||
B|SQQQ|20260408|09:50:01|S|21.000000|68.689300||
B|SQQQ|20260408|09:50:01|S|90.000000|68.689300||
B|SQQQ|20260408|09:50:01|S|144.000000|68.689300||
B|SQQQ|20260408|09:50:01|S|198.000000|68.689300||
B|SQQQ|20260408|09:50:01|S|300.000000|68.689300||
B|TQQQ|20260408|09:50:01|S|40.000000|48.360000||
B|TSM|20260408|09:50:01|S|100.000000|367.510000||
B|ASTS|20260408|09:50:02|S|20.000000|98.070000||
B|ASTS|20260408|09:50:02|S|100.000000|98.060000||
B|EME|20260408|09:50:02|S|40.000000|788.830000||
B|FLY|20260408|09:50:02|S|200.000000|36.950000||
B|FUTU|20260408|09:50:02|S|20.000000|157.120000||
B|GOOG|20260408|09:50:02|S|174.000000|315.400000||
B|NVDA|20260408|09:50:02|S|20.000000|183.770000||
B|QUBT|20260408|09:50:02|S|200.000000|7.215000||
B|RZLV|20260408|09:50:02|S|300.000000|2.929800||
B|SOFI|20260408|09:50:02|S|28.000000|17.020700||
B|SQQQ|20260408|09:50:02|S|10.000000|68.729300||
B|TSLA|20260408|09:50:02|S|13.000000|356.230000||
B|TSM|20260408|09:50:02|S|60.000000|367.554800||
B|ZM|20260408|09:50:02|S|6.000000|84.300000||
B|BBGI|20260408|09:50:03|S|52.000000|5.060000||
B|CELH|20260408|09:50:03|S|50.000000|36.845000||
B|CELH|20260408|09:50:03|S|100.000000|36.850000||
B|DGNX|20260408|09:50:03|S|100.000000|0.510000||
B|FLY|20260408|09:50:03|S|100.000000|36.950000||
B|GLW|20260408|09:50:03|S|62.000000|159.990000||
B|IBIT|20260408|09:50:03|S|1.000000|40.765000||
B|IBKR|20260408|09:50:03|S|3.000000|73.090000||
B|LTH|20260408|09:50:03|S|40.000000|29.100000||
B|LXP|20260408|09:50:03|S|10.000000|49.020000||
B|MSFT|20260408|09:50:03|S|6.000000|380.100000||
B|MSTZ|20260408|09:50:03|S|100.000000|11.060000||
B|NFLX|20260408|09:50:03|S|28.000000|98.729300||
B|ORCL|20260408|09:50:03|S|3.000000|147.240900||
B|SNDK|20260408|09:50:03|S|30.000000|801.180000||
B|TCOM|20260408|09:50:03|S|100.000000|52.910000||
B|TSLA|20260408|09:50:03|S|10.000000|356.260000||
B|TSLA|20260408|09:50:03|S|13.000000|356.180000||
B|TSLA|20260408|09:50:03|S|100.000000|356.290000||
B|TSLL|20260408|09:50:03|S|1.000000|11.069300||
B|BAX|20260408|09:50:04|S|250.000000|17.597500||
B|CCSI|20260408|09:50:04|S|50.000000|25.605000||
B|CHRD|20260408|09:50:04|S|1.000000|131.000000||
B|COIN|20260408|09:50:04|S|1.000000|183.194000||
B|DLX|20260408|09:50:04|S|50.000000|28.950000||
B|DRS|20260408|09:50:04|S|9.000000|46.950000||
B|EGO|20260408|09:50:04|S|50.000000|37.080000||
B|HNGE|20260408|09:50:04|S|40.000000|39.370000||
B|IREN|20260408|09:50:04|S|10.000000|37.790000||
B|MRVL|20260408|09:50:04|S|100.000000|112.590000||
B|MSFT|20260408|09:50:04|S|1.000000|380.075000||
B|NSC|20260408|09:50:04|S|9.000000|294.340000||
B|PATH|20260408|09:50:04|S|100.000000|11.085000||
B|AEVA|20260408|09:50:05|S|40.000000|13.520000||
B|AMZN|20260408|09:50:05|S|1.000000|221.080000||
B|COIN|20260408|09:50:05|S|1.000000|183.246100||
B|EGO|20260408|09:50:05|S|50.000000|37.080000||
B|ETN|20260408|09:50:05|S|20.000000|388.730000||
B|FLY|20260408|09:50:05|S|4.000000|37.035000||
B|FLY|20260408|09:50:05|S|200.000000|37.030000||
B|FOUR|20260408|09:50:05|S|40.000000|43.455000||
B|NEM|20260408|09:50:05|S|153.000000|118.840000||
B|PPTA|20260408|09:50:05|S|100.000000|30.410000||
B|PXS|20260408|09:50:05|S|100.000000|4.550000||
B|QID|20260408|09:50:05|S|200.000000|20.450000||
B|ROP|20260408|09:50:05|S|3.000000|360.070000||
B|SPXL|20260408|09:50:05|S|80.000000|206.740000||
B|SYY|20260408|09:50:05|S|50.000000|74.989700||
B|TQQQ|20260408|09:50:05|S|50.000000|48.292600||
B|VALE|20260408|09:50:05|S|50.000000|16.725000||
B|VOO|20260408|09:50:05|S|9.000000|621.248300||
B|CRML|20260408|09:50:06|S|23.000000|8.840000||
B|FIX|20260408|09:50:06|S|1.000000|1545.100000||
B|FOUR|20260408|09:50:06|S|40.000000|43.455000||
B|FUTU|20260408|09:50:06|S|10.000000|157.030000||
B|FUTU|20260408|09:50:06|S|10.000000|157.030000||
B|HOOD|20260408|09:50:06|S|9.000000|75.327800||
B|INTC|20260408|09:50:06|S|10.000000|57.045000||
B|LEVI|20260408|09:50:06|S|300.000000|22.340800||
B|METC|20260408|09:50:06|S|15.000000|15.450000||
B|SNDK|20260408|09:50:06|S|33.000000|801.060000||
B|TQQQ|20260408|09:50:06|S|17.000000|48.280000||
B|TQQQ|20260408|09:50:06|S|200.000000|48.285000||
B|TRMD|20260408|09:50:06|S|10.000000|28.951900||
B|TSLZ|20260408|09:50:06|S|25.000000|17.060000||
B|USAR|20260408|09:50:06|S|300.000000|16.820000||
B|VTI|20260408|09:50:06|S|15.000000|333.908800||
B|XOM|20260408|09:50:06|S|40.000000|153.390000||
B|AMZN|20260408|09:50:07|S|100.000000|220.955000||
B|ASTS|20260408|09:50:07|S|50.000000|98.070000||
B|ATAI|20260408|09:50:07|S|100.000000|3.845000||
B|BND|20260408|09:50:07|S|300.000000|73.879300||
B|BRK/B|20260408|09:50:07|S|1.000000|480.335000||
B|CCL|20260408|09:50:07|S|53.000000|28.720700||
B|CCL|20260408|09:50:07|S|100.000000|28.725000||
B|CIEN|20260408|09:50:07|S|9.000000|482.120000||
B|CPRX|20260408|09:50:07|S|100.000000|25.600000||
B|DRAM|20260408|09:50:07|S|400.000000|32.920000||
B|DXJ|20260408|09:50:07|S|50.000000|167.770000||
B|GDS|20260408|09:50:07|S|20.000000|41.360000||
B|HIMS|20260408|09:50:07|S|20.000000|20.505000||
B|NOK|20260408|09:50:07|S|25.000000|9.325000||
B|QCOM|20260408|09:50:07|S|100.000000|127.130000||
B|QCOM|20260408|09:50:07|S|400.000000|127.130000||
B|QCOM|20260408|09:50:07|S|700.000000|127.120000||
B|SHOP|20260408|09:50:07|S|100.000000|125.430000||
B|TQQQ|20260408|09:50:07|S|217.000000|48.290700||
B|TSLA|20260408|09:50:07|S|1.000000|356.080000||
B|VOO|20260408|09:50:07|S|1.000000|621.228300||
B|WMT|20260408|09:50:07|S|100.000000|124.055000||
B|XOM|20260408|09:50:07|S|156.000000|153.380000||
B|AMZN|20260408|09:50:08|S|1.000000|220.870000||
B|ANET|20260408|09:50:08|S|17.000000|143.980000||
B|ARM|20260408|09:50:08|S|100.000000|150.853900||
B|ARM|20260408|09:50:08|S|100.000000|150.930000||
B|ARM|20260408|09:50:08|S|109.000000|150.850000||
B|ARM|20260408|09:50:08|S|162.000000|150.850000||
B|DOX|20260408|09:50:08|S|20.000000|67.090000||
B|IREN|20260408|09:50:08|S|4.000000|37.765000||
B|JTAI|20260408|09:50:08|S|1.000000|6.715000||
B|JTAI|20260408|09:50:08|S|400.000000|6.700000||
B|KYTX|20260408|09:50:08|S|10.000000|9.440000||
B|LABU|20260408|09:50:08|S|75.000000|179.315000||
B|MSFT|20260408|09:50:08|S|5.000000|380.060000||
B|NVDA|20260408|09:50:08|S|14.000000|183.715000||
B|RBLX|20260408|09:50:08|S|70.000000|58.625000||
B|SMR|20260408|09:50:08|S|3.000000|10.095000||
B|SOXL|20260408|09:50:08|S|12.000000|66.533200||
B|UBER|20260408|09:50:08|S|2.000000|74.345000||
B|UCAR|20260408|09:50:08|S|40.000000|1.200000||
B|BRK/B|20260408|09:50:09|S|11.000000|480.320000||
B|FLY|20260408|09:50:09|S|296.000000|36.990000||
B|GLNG|20260408|09:50:09|S|4.000000|53.150000||
B|INTC|20260408|09:50:09|S|100.000000|57.020000||
B|INTW|20260408|09:50:09|S|185.000000|84.873100||
B|LYB|20260408|09:50:09|S|50.000000|70.480000||
B|MSTX|20260408|09:50:09|S|1.000000|21.040100||
B|O|20260408|09:50:09|S|250.000000|62.275000||
B|PL|20260408|09:50:09|S|200.000000|36.200000||
B|PLUG|20260408|09:50:09|S|2900.000000|2.655000||
B|RKLB|20260408|09:50:09|S|50.000000|72.030000||
B|SATS|20260408|09:50:09|S|1.000000|126.380000||
B|SLV|20260408|09:50:09|S|9.000000|69.405000||
B|SPY|20260408|09:50:09|S|5.000000|675.738800||
B|TER|20260408|09:50:09|S|30.000000|348.070000||
B|TSLA|20260408|09:50:09|S|84.000000|356.070000||
B|UAMY|20260408|09:50:09|S|2000.000000|9.040000||
B|VLO|20260408|09:50:09|S|3.000000|235.300000||
B|AAPL|20260408|09:50:10|S|87.000000|258.500000||
B|AGL|20260408|09:50:10|S|100.000000|16.910000||
B|ASTS|20260408|09:50:10|S|5.000000|97.985000||
B|FTNT|20260408|09:50:10|S|65.000000|84.710000||
B|LMND|20260408|09:50:10|S|234.000000|62.010000||
B|MS|20260408|09:50:10|S|26.000000|178.076400||
B|MU|20260408|09:50:10|S|100.000000|408.281100||
B|NOK|20260408|09:50:10|S|18.000000|9.325000||
B|NVDA|20260408|09:50:10|S|60.000000|183.710000||
B|ORCL|20260408|09:50:10|S|27.000000|147.139000||
B|PLTR|20260408|09:50:10|S|2.000000|150.760000||
B|SES|20260408|09:50:10|S|10.000000|1.035000||
B|SMR|20260408|09:50:10|S|250.000000|10.095000||
B|SPMO|20260408|09:50:10|S|125.000000|121.039000||
B|TQQQ|20260408|09:50:10|S|60.000000|48.305000||
B|TSLA|20260408|09:50:10|S|20.000000|356.180000||
B|TSLA|20260408|09:50:10|S|100.000000|356.160000||
B|UBER|20260408|09:50:10|S|2.000000|74.379300||
B|WULF|20260408|09:50:10|S|100.000000|17.465000||
B|AVGO|20260408|09:50:11|S|48.000000|346.560000||
B|CCL|20260408|09:50:11|S|100.000000|28.755000||
B|INTC|20260408|09:50:11|S|400.000000|57.025000||
B|LUNR|20260408|09:50:11|S|9.000000|24.150000||
B|MSFT|20260408|09:50:11|S|1.000000|380.010000||
B|VST|20260408|09:50:11|S|5.000000|158.930000||
B|ZSL|20260408|09:50:11|S|100.000000|21.330000||
B|ATAI|20260408|09:50:12|S|90.000000|3.845000||
B|CCJ|20260408|09:50:12|S|50.000000|119.070000||
B|CRM|20260408|09:50:12|S|4.000000|183.316400||
B|IAG|20260408|09:50:12|S|25.000000|20.380000||
B|INTC|20260408|09:50:12|S|14.000000|57.040000||
B|OLPX|20260408|09:50:12|S|15.000000|2.020000||
B|PFFA|20260408|09:50:12|S|200.000000|20.955000||
B|SMR|20260408|09:50:12|S|50.000000|10.125000||
B|BOLT|20260408|09:50:13|S|1.000000|4.820000||
B|CAR|20260408|09:50:13|S|20.000000|269.670000||
B|CIEN|20260408|09:50:13|S|4.000000|482.420000||
B|LMT|20260408|09:50:13|S|10.000000|619.560000||
B|QQQ|20260408|09:50:13|S|10.000000|607.297800||
B|SCCO|20260408|09:50:13|S|30.000000|188.490000||
B|SOXS|20260408|09:50:13|S|6.000000|27.535000||
B|TSLA|20260408|09:50:13|S|25.000000|356.290000||
B|TSLA|20260408|09:50:13|S|100.000000|356.260000||
B|AMCI|20260408|09:50:14|S|200.000000|6.450000||
B|CRWD|20260408|09:50:14|S|10.000000|438.499000||
B|DELL|20260408|09:50:14|S|384.000000|186.910000||
B|GEV|20260408|09:50:14|S|5.000000|952.835000||
B|GLNG|20260408|09:50:14|S|4.000000|53.190000||
B|PLTR|20260408|09:50:14|S|100.000000|150.790000||
B|PLTR|20260408|09:50:14|S|300.000000|150.790000||
B|SEE|20260408|09:50:14|S|100.000000|42.145000||
B|SOXL|20260408|09:50:14|S|100.000000|66.610000||
B|TQQQ|20260408|09:50:14|S|14.000000|48.325000||
B|TSLA|20260408|09:50:14|S|100.000000|356.350000||
B|ZS|20260408|09:50:14|S|40.000000|142.685000||
B|AISP|20260408|09:50:15|S|300.000000|2.315000||
B|AMC|20260408|09:50:15|S|15.000000|1.330000||
B|BX|20260408|09:50:15|S|10.000000|118.960000||
B|CRM|20260408|09:50:15|S|5.000000|183.410000||
B|INTC|20260408|09:50:15|S|100.000000|57.040000||
B|INTC|20260408|09:50:15|S|146.000000|57.040000||
B|PLTR|20260408|09:50:15|S|49.000000|150.750000||
B|RGTI|20260408|09:50:15|S|500.000000|14.855000||
B|RIO|20260408|09:50:15|S|20.000000|99.131200||
B|SNDK|20260408|09:50:15|S|15.000000|799.990000||
B|SNXX|20260408|09:50:15|S|92.000000|56.550000||
B|THR|20260408|09:50:15|S|10.000000|52.820000||
B|TPG|20260408|09:50:15|S|50.000000|40.230000||
B|TSLA|20260408|09:50:15|S|80.000000|356.240000||
B|USO|20260408|09:50:15|S|3.000000|118.779300||
B|USO|20260408|09:50:15|S|10.000000|118.779300||
B|VHT|20260408|09:50:15|S|100.000000|276.207500||
B|ZTS|20260408|09:50:15|S|20.000000|119.200000||
B|AAOI|20260408|09:50:16|S|10.000000|121.520000||
B|GFI|20260408|09:50:16|S|200.000000|50.240000||
B|GNRC|20260408|09:50:16|S|20.000000|202.590000||
B|HSHP|20260408|09:50:16|S|1100.000000|13.770000||
B|IBKR|20260408|09:50:16|S|5.000000|73.050000||
B|KBH|20260408|09:50:16|S|20.000000|51.490000||
B|LITX|20260408|09:50:16|S|304.000000|42.875000||
B|MSFT|20260408|09:50:16|S|18.000000|380.020000||
B|MSFT|20260408|09:50:16|S|50.000000|379.990000||
B|NOW|20260408|09:50:16|S|6.000000|101.620000||
B|PLTR|20260408|09:50:16|S|24.000000|150.670000||
B|POR|20260408|09:50:16|S|54.000000|53.460000||
B|PRAX|20260408|09:50:16|S|50.000000|317.560000||
B|SQQQ|20260408|09:50:16|S|30.000000|68.789300||
B|TQQQ|20260408|09:50:16|S|600.000000|48.295000||
B|UDOW|20260408|09:50:16|S|3.000000|55.475000||
B|UDOW|20260408|09:50:16|S|147.000000|55.475000||
B|XENE|20260408|09:50:16|S|47.000000|57.710000||
B|AVGO|20260408|09:50:17|S|1.000000|346.405000||
B|CHD|20260408|09:50:17|S|100.000000|94.120000||
B|ENPH|20260408|09:50:17|S|10.000000|33.520000||
B|HOOD|20260408|09:50:17|S|13.000000|75.288800||
B|IESC|20260408|09:50:17|S|20.000000|520.530000||
B|INTC|20260408|09:50:17|S|100.000000|57.060000||
B|INTC|20260408|09:50:17|S|400.000000|57.070000||
B|IONX|20260408|09:50:17|S|40.000000|22.297000||
B|MU|20260408|09:50:17|S|43.000000|408.050000||
B|NASA|20260408|09:50:17|S|100.000000|28.920000||
B|NCLH|20260408|09:50:17|S|100.000000|20.985000||
B|NKE|20260408|09:50:17|S|1.000000|43.860000||
B|PSTV|20260408|09:50:17|S|217.000000|3.260000||
B|SNDK|20260408|09:50:17|S|6.000000|798.530000||
B|SPY|20260408|09:50:17|S|100.000000|675.715000||
B|TSLA|20260408|09:50:17|S|20.000000|356.090000||
B|TSLA|20260408|09:50:17|S|50.000000|356.050000||
B|TSLA|20260408|09:50:17|S|200.000000|356.051800||
B|UPST|20260408|09:50:17|S|3.000000|27.960000||
B|VOO|20260408|09:50:17|S|3.000000|621.188800||
B|XLV|20260408|09:50:17|S|1.000000|148.177500||
B|AMZN|20260408|09:50:18|S|2.000000|220.805100||
B|DGRO|20260408|09:50:18|S|30.000000|71.605000||
B|EOG|20260408|09:50:18|S|5.000000|134.930000||
B|FIG|20260408|09:50:18|S|27.000000|21.710000||
B|FSLY|20260408|09:50:18|S|150.000000|33.935300||
B|FUN|20260408|09:50:18|S|20.000000|18.610000||
B|JEPQ|20260408|09:50:18|S|100.000000|57.225000||
B|MO|20260408|09:50:18|S|1.000000|65.010000||
B|MSTR|20260408|09:50:18|S|100.000000|130.825000||
B|MU|20260408|09:50:18|S|2.000000|408.130000||
B|NBIS|20260408|09:50:18|S|100.000000|122.540000||
B|PODD|20260408|09:50:18|S|20.000000|208.391000||
B|SOXL|20260408|09:50:18|S|6.000000|66.470000||
B|SOXS|20260408|09:50:18|S|100.000000|27.620000||
B|SOXS|20260408|09:50:18|S|485.000000|27.619200||
B|SYY|20260408|09:50:18|S|10.000000|75.060000||
B|TER|20260408|09:50:18|S|7.000000|347.550000||
B|TQQQ|20260408|09:50:18|S|8.000000|48.269300||
B|TQQQ|20260408|09:50:18|S|10.000000|48.269300||
B|CWST|20260408|09:50:19|S|20.000000|86.350000||
B|FRPT|20260408|09:50:19|S|10.000000|66.676200||
B|INFQ|20260408|09:50:19|S|54.000000|10.930000||
B|IPWR|20260408|09:50:19|S|100.000000|3.000000||
B|LITE|20260408|09:50:19|S|1.000000|859.775000||
B|MSFT|20260408|09:50:19|S|2.000000|379.840000||
B|MSFT|20260408|09:50:19|S|6.000000|379.860000||
B|MTVA|20260408|09:50:19|S|20.000000|1.240000||
B|MU|20260408|09:50:19|S|98.000000|408.080000||
B|NEE|20260408|09:50:19|S|11.000000|92.530000||
B|PLTR|20260408|09:50:19|S|50.000000|150.580000||
B|RDDT|20260408|09:50:19|S|5.000000|150.120000||
B|SNDK|20260408|09:50:19|S|27.000000|798.990000||
B|SOXL|20260408|09:50:19|S|6.000000|66.470000||
B|TSLA|20260408|09:50:19|S|4.000000|356.140000||
B|TSLA|20260408|09:50:19|S|50.000000|356.100000||
B|USO|20260408|09:50:19|S|50.000000|118.859100||
B|VIST|20260408|09:50:19|S|14.000000|64.214600||
B|AAPL|20260408|09:50:20|S|50.000000|258.401700||
B|AIXI|20260408|09:50:20|S|100.000000|1.495000||
B|BRK/B|20260408|09:50:20|S|5.000000|480.510000||
B|GLNG|20260408|09:50:20|S|4.000000|53.160000||
B|GOOG|20260408|09:50:20|S|25.000000|315.140000||
B|GOOG|20260408|09:50:20|S|25.000000|315.140000||
B|PLNT|20260408|09:50:20|S|40.000000|75.180000||
B|PLTR|20260408|09:50:20|S|6.000000|150.540000||
B|SDRL|20260408|09:50:20|S|20.000000|47.029000||
B|SNDK|20260408|09:50:20|S|30.000000|798.960000||
B|SOXS|20260408|09:50:20|S|263.000000|27.649300||
B|SOXS|20260408|09:50:20|S|442.000000|27.639300||
B|STX|20260408|09:50:20|S|9.000000|510.990000||
B|TECL|20260408|09:50:20|S|5.000000|105.780000||
B|TQQQ|20260408|09:50:20|S|99.000000|48.240000||
B|USO|20260408|09:50:20|E|49.000000|118.930000||
B|VECO|20260408|09:50:20|S|10.000000|37.950000||
B|VOR|20260408|09:50:20|S|20.000000|17.130000||
B|AVA|20260408|09:50:21|S|20.000000|41.160000||
B|CAPT|20260408|09:50:21|S|400.000000|0.064600||
B|CRNX|20260408|09:50:21|S|60.000000|39.785800||
B|EXPE|20260408|09:50:21|S|20.000000|245.900000||
B|IRDM|20260408|09:50:21|S|30.000000|34.155000||
B|LNG|20260408|09:50:21|S|1.000000|265.570000||
B|MU|20260408|09:50:21|S|7.000000|407.740000||
B|NFLX|20260408|09:50:21|S|25.000000|98.520000||
B|SOXS|20260408|09:50:21|S|300.000000|27.655000||
B|SOXS|20260408|09:50:21|S|523.000000|27.657900||
B|TDC|20260408|09:50:21|S|20.000000|26.880000||
B|TQQQ|20260408|09:50:21|S|100.000000|48.245000||
B|UAA|20260408|09:50:21|S|100.000000|6.330000||
B|BE|20260408|09:50:22|S|2.000000|156.030000||
B|CCL|20260408|09:50:22|S|200.000000|28.685000||
B|CRCA|20260408|09:50:22|S|300.000000|42.170000||
B|EWY|20260408|09:50:22|S|106.000000|139.890000||
B|EWY|20260408|09:50:22|S|200.000000|139.880000||
B|INTC|20260408|09:50:22|S|20.000000|57.009300||
B|IONQ|20260408|09:50:22|S|94.000000|30.047400||
B|KNTK|20260408|09:50:22|S|20.000000|45.020000||
B|LLY|20260408|09:50:22|S|50.000000|942.155000||
B|MTZ|20260408|09:50:22|S|10.000000|354.450000||
B|NFLX|20260408|09:50:22|S|11.000000|98.530700||
B|NVDA|20260408|09:50:22|S|43.000000|183.570000||
B|OII|20260408|09:50:22|S|20.000000|35.010000||
B|ONDS|20260408|09:50:22|S|100.000000|9.930000||
B|QQQM|20260408|09:50:22|S|58.000000|249.890000||
B|SHV|20260408|09:50:22|S|13.000000|110.160000||
B|TMDX|20260408|09:50:22|S|802.000000|110.530000||
B|TQQQ|20260408|09:50:22|S|1.000000|48.239300||
B|VIST|20260408|09:50:22|S|50.000000|64.040000||
B|XLP|20260408|09:50:22|S|200.000000|81.830000||
B|AAPL|20260408|09:50:23|S|1.000000|258.410000||
B|CRWD|20260408|09:50:23|S|5.000000|437.700000||
B|HALO|20260408|09:50:23|S|20.000000|64.880000||
B|HLF|20260408|09:50:23|S|20.000000|14.740000||
B|INTC|20260408|09:50:23|S|2.000000|56.999300||
B|KRMN|20260408|09:50:23|S|7.000000|90.671000||
B|LHX|20260408|09:50:23|S|8.000000|358.260000||
B|LHX|20260408|09:50:23|S|15.000000|357.650000||
B|LHX|20260408|09:50:23|S|21.000000|358.550000||
B|MSFT|20260408|09:50:23|S|5.000000|379.820000||
B|MSFT|20260408|09:50:23|S|80.000000|379.715000||
B|MU|20260408|09:50:23|S|32.000000|407.780000||
B|QQQ|20260408|09:50:23|S|40.000000|606.850000||
B|RCL|20260408|09:50:23|S|5.000000|296.660000||
B|SNDK|20260408|09:50:23|S|1.000000|799.040000||
B|SOXL|20260408|09:50:23|S|82.000000|66.370000||
B|TSLA|20260408|09:50:23|S|100.000000|356.120000||
B|UAMY|20260408|09:50:23|S|100.000000|9.080000||
B|ZM|20260408|09:50:23|S|100.000000|84.175000||
B|AAPL|20260408|09:50:24|S|2.000000|258.390000||
B|CRCL|20260408|09:50:24|S|20.000000|96.930000||
B|CVX|20260408|09:50:24|S|5.000000|190.695000||
B|INTC|20260408|09:50:24|S|100.000000|57.000000||
B|INTC|20260408|09:50:24|S|1500.000000|57.001100||
B|MU|20260408|09:50:24|S|5.000000|407.790000||
B|PSTG|20260408|09:50:24|S|25.000000|64.940000||
B|SNOW|20260408|09:50:24|S|1.000000|153.420000||
B|TSLA|20260408|09:50:24|S|7.000000|356.075000||
B|TSLL|20260408|09:50:24|S|150.000000|11.059300||
B|VT|20260408|09:50:24|S|100.000000|144.800700||
B|VYM|20260408|09:50:24|S|5.000000|151.230000||
B|VZ|20260408|09:50:24|S|87.000000|47.370000||
B|AMD|20260408|09:50:25|S|30.000000|229.760000||
B|ARES|20260408|09:50:25|S|100.000000|106.706300||
B|CRCL|20260408|09:50:25|S|8.000000|96.890000||
B|HUT|20260408|09:50:25|S|19.000000|59.430000||
B|KSS|20260408|09:50:25|S|100.000000|13.710000||
B|KSS|20260408|09:50:25|S|400.000000|13.710000||
B|PLTR|20260408|09:50:25|S|6.000000|150.470000||
B|QQQM|20260408|09:50:25|S|100.000000|249.869000||
B|SLDP|20260408|09:50:25|S|3.000000|3.009300||
B|TSLA|20260408|09:50:25|S|0.211900|356.090000||
B|TTD|20260408|09:50:25|S|100.000000|20.810000||
B|TTD|20260408|09:50:25|S|1000.000000|20.810000||
B|AMD|20260408|09:50:26|S|100.000000|229.767800||
B|APP|20260408|09:50:26|S|10.000000|423.560000||
B|COPX|20260408|09:50:26|S|120.000000|83.260000||
B|FORM|20260408|09:50:26|S|3.000000|114.050000||
B|GLNG|20260408|09:50:26|S|4.000000|53.190000||
B|HUT|20260408|09:50:26|S|5.000000|59.446800||
B|META|20260408|09:50:26|S|1.000000|601.590000||
B|META|20260408|09:50:26|S|4.000000|601.630000||
B|META|20260408|09:50:26|S|50.000000|601.544300||
B|MSFT|20260408|09:50:26|S|1.000000|379.750000||
B|MSFT|20260408|09:50:26|S|6.000000|379.760000||
B|PLTR|20260408|09:50:26|S|0.906300|150.450000||
B|PLTR|20260408|09:50:26|S|25.000000|150.470000||
B|PLTR|20260408|09:50:26|S|56.000000|150.465000||
B|PLTR|20260408|09:50:26|S|200.000000|150.465000||
B|QQQ|20260408|09:50:26|S|100.000000|606.916700||
B|SNDK|20260408|09:50:26|S|13.000000|798.599000||
B|STAA|20260408|09:50:26|S|20.000000|21.490000||
B|TSLA|20260408|09:50:26|S|232.000000|356.100000||
B|TTMI|20260408|09:50:26|S|3.000000|105.805000||
B|VZ|20260408|09:50:26|S|20.000000|47.385000||
B|AIXI|20260408|09:50:27|S|900.000000|1.495000||
B|ATMU|20260408|09:50:27|S|100.000000|64.040000||
B|AVGO|20260408|09:50:27|S|68.000000|346.090000||
B|BE|20260408|09:50:27|S|5.000000|156.039300||
B|FLY|20260408|09:50:27|S|5.000000|37.086700||
B|GDX|20260408|09:50:27|S|400.000000|99.460900||
B|HOOD|20260408|09:50:27|S|14.000000|75.229300||
B|INTC|20260408|09:50:27|S|100.000000|56.970000||
B|LEN|20260408|09:50:27|S|12.000000|91.295800||
B|MRCY|20260408|09:50:27|S|90.000000|82.080000||
B|NFLX|20260408|09:50:27|S|180.000000|98.550000||
B|PANW|20260408|09:50:27|S|9.000000|175.060000||
B|PLD|20260408|09:50:27|S|29.000000|137.210000||
B|PLTR|20260408|09:50:27|S|3.000000|150.500000||
B|PONY|20260408|09:50:27|S|20.000000|9.660000||
B|PONY|20260408|09:50:27|S|100.000000|9.655000||
B|SLS|20260408|09:50:27|S|300.000000|4.890000||
B|STX|20260408|09:50:27|S|5.000000|511.210000||
B|TGS|20260408|09:50:27|S|3.000000|32.850000||
B|TSLL|20260408|09:50:27|S|300.000000|11.065000||
B|AEHR|20260408|09:50:28|S|100.000000|63.010000||
B|AMZN|20260408|09:50:28|S|100.000000|220.845000||
B|ATAI|20260408|09:50:28|S|100.000000|3.845000||
B|CRCL|20260408|09:50:28|S|100.000000|96.890000||
B|DAL|20260408|09:50:28|S|70.000000|71.750000||
B|DAL|20260408|09:50:28|S|230.000000|71.730000||
B|GD|20260408|09:50:28|S|4.000000|347.740000||
B|IREN|20260408|09:50:28|S|150.000000|37.765000||
B|MTZ|20260408|09:50:28|S|10.000000|354.955000||
B|MU|20260408|09:50:28|S|3.000000|407.800000||
B|MU|20260408|09:50:28|S|85.000000|407.880000||
B|MU|20260408|09:50:28|S|98.000000|407.800000||
B|PEP|20260408|09:50:28|S|200.000000|152.850000||
B|SMR|20260408|09:50:28|S|7.000000|10.139700||
B|SOXL|20260408|09:50:28|S|10.000000|66.340000||
B|SPYM|20260408|09:50:28|S|10.000000|79.520000||
B|SSSS|20260408|09:50:28|S|500.000000|12.010000||
B|V|20260408|09:50:28|S|40.000000|310.380000||
B|Z|20260408|09:50:28|S|100.000000|42.870000||
B|CARR|20260408|09:50:29|S|4.000000|58.655000||
B|DOX|20260408|09:50:29|S|141.000000|66.921300||
B|GNE|20260408|09:50:29|S|1.000000|14.655000||
B|HBM|20260408|09:50:29|S|49.000000|24.241200||
B|HIMS|20260408|09:50:29|S|10.000000|20.420000||
B|INFY|20260408|09:50:29|S|50.000000|14.195000||
B|INFY|20260408|09:50:29|S|600.000000|14.195000||
B|LLY|20260408|09:50:29|S|90.000000|941.870000||
B|LLY|20260408|09:50:29|S|110.000000|941.800000||
B|MO|20260408|09:50:29|S|1.000000|65.010000||
B|MSFT|20260408|09:50:29|S|2.000000|379.740000||
B|MU|20260408|09:50:29|S|100.000000|407.810000||
B|QNCX|20260408|09:50:29|S|4000.000000|0.304700||
B|RKLB|20260408|09:50:29|S|82.000000|72.150000||
B|SIDU|20260408|09:50:29|S|92.000000|4.195000||
B|SOXS|20260408|09:50:29|S|300.000000|27.695000||
B|SOXS|20260408|09:50:29|S|300.000000|27.695000||
B|SOXS|20260408|09:50:29|S|596.000000|27.695000||
B|SOXS|20260408|09:50:29|S|700.000000|27.698700||
B|SYRE|20260408|09:50:29|S|41.000000|53.079900||
B|UAL|20260408|09:50:29|S|15.000000|100.182900||
B|VXX|20260408|09:50:29|S|100.000000|31.469300||
B|WDC|20260408|09:50:29|S|13.000000|344.315000||
B|WMT|20260408|09:50:29|S|200.000000|124.185000||
B|AVAV|20260408|09:50:30|S|30.000000|196.970000||
B|BDX|20260408|09:50:30|S|1.000000|158.690000||
B|BE|20260408|09:50:30|S|1.000000|156.226500||
B|BE|20260408|09:50:30|S|4.000000|156.230000||
B|BRK/B|20260408|09:50:30|S|80.000000|480.770000||
B|CPRX|20260408|09:50:30|S|125.000000|25.690000||
B|INTC|20260408|09:50:30|S|100.000000|56.920000||
B|MSFT|20260408|09:50:30|S|200.000000|379.830000||
B|MU|20260408|09:50:30|S|95.000000|407.870000||
B|QQQ|20260408|09:50:30|S|249.000000|606.900000||
B|RKLB|20260408|09:50:30|S|18.000000|72.150000||
B|RKLB|20260408|09:50:30|S|30.000000|72.168500||
B|RZLV|20260408|09:50:30|S|2000.000000|2.930000||
B|SMH|20260408|09:50:30|S|50.000000|421.580000||
B|SOXS|20260408|09:50:30|S|300.000000|27.685000||
B|VWO|20260408|09:50:30|S|1.000000|56.709300||
B|WDC|20260408|09:50:30|S|13.000000|344.521500||
B|AAPL|20260408|09:50:31|S|2.000000|258.512800||
B|AMAT|20260408|09:50:31|S|6.000000|386.680000||
B|APP|20260408|09:50:31|S|3.000000|423.560000||
B|AROC|20260408|09:50:31|S|30.000000|34.750000||
B|GOOG|20260408|09:50:31|S|10.000000|314.870000||
B|GRAB|20260408|09:50:31|S|200.000000|3.725000||
B|HUT|20260408|09:50:31|S|10.000000|59.437000||
B|MAGS|20260408|09:50:31|S|40.000000|60.099000||
B|META|20260408|09:50:31|S|60.000000|601.420000||
B|MU|20260408|09:50:31|S|100.000000|407.885600||
B|UAMY|20260408|09:50:31|S|100.000000|9.075000||
B|WMT|20260408|09:50:31|S|100.000000|124.190000||
B|ARM|20260408|09:50:32|S|4.000000|150.400000||
B|CLX|20260408|09:50:32|S|30.000000|108.560000||
B|DBO|20260408|09:50:32|S|6.000000|18.915000||
B|DRS|20260408|09:50:32|S|200.000000|47.120000||
B|HTO|20260408|09:50:32|S|8.000000|57.960000||
B|IBKR|20260408|09:50:32|S|10.000000|73.030000||
B|INHD|20260408|09:50:32|S|100.000000|0.451300||
B|INTC|20260408|09:50:32|S|0.298300|56.900000||
B|INTC|20260408|09:50:32|S|25.000000|56.910000||
B|INTC|20260408|09:50:32|S|117.000000|56.900000||
B|LAMR|20260408|09:50:32|S|10.000000|132.490000||
B|LHX|20260408|09:50:32|S|3.000000|358.360000||
B|MU|20260408|09:50:32|S|10.000000|407.771500||
B|NVDA|20260408|09:50:32|S|2.000000|183.605000||
B|OXY|20260408|09:50:32|S|1.000000|57.545000||
B|PTA|20260408|09:50:32|S|100.000000|19.300000||
B|RCAT|20260408|09:50:32|S|520.000000|13.490000||
B|SEDG|20260408|09:50:32|S|100.000000|43.970000||
B|SLV|20260408|09:50:32|S|25.000000|69.405000||
B|TQQQ|20260408|09:50:32|S|600.000000|48.225000||
B|AAPL|20260408|09:50:33|S|200.000000|258.480000||
B|CAR|20260408|09:50:33|S|15.000000|267.560000||
B|CWAN|20260408|09:50:33|S|100.000000|24.025000||
B|GOOG|20260408|09:50:33|S|1.000000|314.820000||
B|GTLB|20260408|09:50:33|S|100.000000|23.619100||
B|INTC|20260408|09:50:33|S|50.000000|56.910000||
B|INTC|20260408|09:50:33|S|50.000000|56.910000||
B|MEOH|20260408|09:50:33|S|25.000000|56.780000||
B|MSTZ|20260408|09:50:33|S|100.000000|11.050000||
B|NVDA|20260408|09:50:33|S|1.000000|183.720000||
B|NVDA|20260408|09:50:33|S|25.000000|183.740000||
B|NVDA|20260408|09:50:33|S|200.000000|183.740000||
B|RCAT|20260408|09:50:33|S|100.000000|13.480000||
B|VOO|20260408|09:50:33|S|100.000000|621.150000||
B|WMT|20260408|09:50:33|S|100.000000|124.210000||
B|ZTS|20260408|09:50:33|S|3.000000|118.982800||
B|AEP|20260408|09:50:34|S|0.230700|132.680000||
B|AMZN|20260408|09:50:34|S|50.000000|220.839000||
B|ARM|20260408|09:50:34|S|6.000000|150.410000||
B|CAR|20260408|09:50:34|S|8.000000|267.880000||
B|CPB|20260408|09:50:34|S|40.000000|20.920000||
B|DAL|20260408|09:50:34|S|9.000000|71.830000||
B|KSPI|20260408|09:50:34|S|20.000000|79.265000||
B|MSFT|20260408|09:50:34|S|14.000000|379.950000||
B|NVDA|20260408|09:50:34|S|1.000000|183.720000||
B|PAYP|20260408|09:50:34|S|1.000000|20.940000||
B|QID|20260408|09:50:34|S|60.000000|20.470000||
B|RKLB|20260408|09:50:34|S|30.000000|72.210900||
B|RKLB|20260408|09:50:34|S|98.000000|72.220000||
B|RKLB|20260408|09:50:34|S|272.000000|72.210000||
B|TSLA|20260408|09:50:34|S|25.000000|356.190000||
B|UNH|20260408|09:50:34|S|10.000000|309.070000||
B|VYM|20260408|09:50:34|S|2.000000|151.235000||
B|COHR|20260408|09:50:35|S|39.000000|276.930000||
B|COHR|20260408|09:50:35|S|61.000000|276.880000||
B|FIEE|20260408|09:50:35|S|1.000000|7.270000||
B|JTAI|20260408|09:50:35|S|20.000000|6.680000||
B|KYTX|20260408|09:50:35|S|10.000000|9.440000||
B|MU|20260408|09:50:35|S|1.000000|407.625900||
B|MU|20260408|09:50:35|S|1.000000|407.630000||
B|NFLX|20260408|09:50:35|S|11.000000|98.505000||
B|NWSA|20260408|09:50:35|S|2.000000|24.789300||
B|PSNL|20260408|09:50:35|S|2280.000000|6.780000||
B|RKLB|20260408|09:50:35|S|55.000000|72.200000||
B|UAL|20260408|09:50:35|S|168.000000|100.240000||
B|UVIX|20260408|09:50:35|S|500.000000|6.690000||
B|XLI|20260408|09:50:35|S|12.000000|170.930000||
B|B|20260408|09:50:36|S|100.000000|43.010000||
B|BABA|20260408|09:50:36|S|100.000000|127.088800||
B|BE|20260408|09:50:36|S|100.000000|156.563400||
B|BE|20260408|09:50:36|S|100.000000|156.570000||
B|BHP|20260408|09:50:36|S|2.000000|77.279100||
B|GLNG|20260408|09:50:36|S|4.000000|53.190000||
B|GSG|20260408|09:50:36|S|20.000000|30.499300||
B|KO|20260408|09:50:36|S|1.000000|75.915000||
B|LGN|20260408|09:50:36|S|100.000000|56.235000||
B|MU|20260408|09:50:36|S|10.000000|407.630000||
B|NU|20260408|09:50:36|S|50.000000|14.985000||
B|NVDA|20260408|09:50:36|S|150.000000|183.665200||
B|SLV|20260408|09:50:36|S|65.000000|69.415000||
B|SNDK|20260408|09:50:36|S|2.000000|798.690000||
B|SOXS|20260408|09:50:36|S|10.000000|27.685000||
B|SOXS|20260408|09:50:36|S|13.000000|27.689300||
B|VOO|20260408|09:50:36|S|2.000000|621.148600||
B|AMZN|20260408|09:50:37|S|3.000000|220.848800||
B|BBAI|20260408|09:50:37|S|50.000000|3.669300||
B|ELAB|20260408|09:50:37|S|10.000000|4.875000||
B|GOOG|20260408|09:50:37|S|20.000000|314.880000||
B|GOOGL|20260408|09:50:37|S|50.000000|317.370000||
B|MRLN|20260408|09:50:37|S|100.000000|7.580000||
B|MU|20260408|09:50:37|S|14.000000|407.630000||
B|MU|20260408|09:50:37|S|15.000000|407.625900||
B|NWSA|20260408|09:50:37|S|1.000000|24.789300||
B|OKLO|20260408|09:50:37|S|100.000000|50.770000||
B|RIOT|20260408|09:50:37|S|100.000000|15.495000||
B|RKLB|20260408|09:50:37|S|45.000000|72.220000||
B|SLDP|20260408|09:50:37|S|2000.000000|3.009300||
B|SSRM|20260408|09:50:37|S|24.000000|35.070000||
B|TSEM|20260408|09:50:37|S|10.000000|202.350000||
B|TSLA|20260408|09:50:37|S|8.000000|356.140000||
B|UVIX|20260408|09:50:37|E|100.000000|6.688800||
B|VST|20260408|09:50:37|S|4.000000|158.636000||
B|AEM|20260408|09:50:38|S|2.000000|217.825000||
B|AXON|20260408|09:50:38|S|1.000000|408.560000||
B|BMNR|20260408|09:50:38|S|5.000000|21.635000||
B|CLH|20260408|09:50:38|S|2.000000|310.090000||
B|CRWV|20260408|09:50:38|S|10.000000|90.210000||
B|CRWV|20260408|09:50:38|S|50.000000|90.240000||
B|HON|20260408|09:50:38|S|6.000000|231.620000||
B|IONX|20260408|09:50:38|S|20.000000|22.297500||
B|LB|20260408|09:50:38|S|1000.000000|70.280000||
B|META|20260408|09:50:38|S|14.000000|601.360000||
B|MSFT|20260408|09:50:38|S|1.000000|379.945000||
B|RDY|20260408|09:50:38|S|17.000000|13.085000||
B|RSP|20260408|09:50:38|S|40.000000|197.999300||
B|SNDK|20260408|09:50:38|S|26.000000|799.140000||
B|SPY|20260408|09:50:38|S|40.000000|675.689100||
B|THR|20260408|09:50:38|S|400.000000|52.960000||
B|TSLA|20260408|09:50:38|S|1.000000|356.150000||
B|UCAR|20260408|09:50:38|S|300.000000|1.208900||
B|AMZN|20260408|09:50:39|S|300.000000|220.825000||
B|CC|20260408|09:50:39|S|95.000000|20.890000||
B|ECNS|20260408|09:50:39|S|100.000000|33.860000||
B|FXI|20260408|09:50:39|S|1.000000|36.440000||
B|LB|20260408|09:50:39|S|1000.000000|70.280000||
B|LMT|20260408|09:50:39|S|2.000000|621.090000||
B|MSFT|20260408|09:50:39|S|10.000000|379.940000||
B|MSTR|20260408|09:50:39|S|10.000000|130.840000||
B|NVDA|20260408|09:50:39|S|133.000000|183.660000||
B|ONDS|20260408|09:50:39|S|100.000000|9.950000||
B|ORCL|20260408|09:50:39|S|27.000000|146.870000||
B|QXO|20260408|09:50:39|S|400.000000|21.058600||
B|RKLB|20260408|09:50:39|S|1.000000|72.198800||
B|RKLB|20260408|09:50:39|S|30.000000|72.185000||
B|SEDG|20260408|09:50:39|S|184.000000|44.080000||
B|TLT|20260408|09:50:39|S|25.000000|87.210700||
B|TQQQ|20260408|09:50:39|S|124.000000|48.260000||
B|TSLL|20260408|09:50:39|S|100.000000|11.068900||
B|ZM|20260408|09:50:39|S|100.000000|84.285000||
B|AMZN|20260408|09:50:40|S|1.000000|220.840000||
B|CVX|20260408|09:50:40|S|2.000000|190.787000||
B|IHG|20260408|09:50:40|S|100.000000|142.420000||
B|JPM|20260408|09:50:40|S|29.000000|309.170000||
B|JPM|20260408|09:50:40|S|69.000000|309.220000||
B|MSTR|20260408|09:50:40|S|80.000000|130.780000||
B|MU|20260408|09:50:40|S|100.000000|407.610000||
B|MU|20260408|09:50:40|S|200.000000|407.535900||
B|NBIS|20260408|09:50:40|S|200.000000|122.860000||
B|OXY|20260408|09:50:40|S|26.000000|57.585700||
B|SATG|20260408|09:50:40|S|398.000000|19.120000||
B|SNDK|20260408|09:50:40|S|10.000000|799.000000||
B|VDE|20260408|09:50:40|S|35.000000|161.560000||
B|AAPL|20260408|09:50:41|S|1.000000|258.500000||
B|AIXI|20260408|09:50:41|S|300.000000|1.430000||
B|DELL|20260408|09:50:41|S|100.000000|186.480000||
B|IX|20260408|09:50:41|S|40.000000|31.620000||
B|IXHL|20260408|09:50:41|S|100.000000|2.830000||
B|MUU|20260408|09:50:41|S|77.000000|172.510000||
B|NEE|20260408|09:50:41|S|19.000000|92.560000||
B|OXY|20260408|09:50:41|S|20.000000|57.609100||
B|PM|20260408|09:50:41|S|1.000000|156.810000||
B|QNCX|20260408|09:50:41|S|1.000000|0.306900||
B|SGOV|20260408|09:50:41|S|304.000000|100.450000||
B|STX|20260408|09:50:41|S|20.000000|511.300000||
B|T|20260408|09:50:41|S|3.000000|27.225000||
B|UWMC|20260408|09:50:41|S|15.000000|3.850000||
B|V|20260408|09:50:41|S|6.000000|310.470000||
B|CIFR|20260408|09:50:42|S|100.000000|14.960000||
B|CMS|20260408|09:50:42|S|100.000000|77.930000||
B|ESTC|20260408|09:50:42|S|100.000000|50.310000||
B|NVDA|20260408|09:50:42|S|60.000000|183.680000||
B|PAYP|20260408|09:50:42|S|100.000000|20.960000||
B|PLTR|20260408|09:50:42|S|66.000000|150.790000||
B|PLTR|20260408|09:50:42|S|100.000000|150.775000||
B|QQQ|20260408|09:50:42|S|42.000000|607.080000||
B|RKLB|20260408|09:50:42|S|20.000000|72.170000||
B|SMCI|20260408|09:50:42|S|50.000000|23.562500||
B|SPCE|20260408|09:50:42|S|50.000000|3.095000||
B|AVGO|20260408|09:50:43|S|10.000000|346.340000||
B|BABA|20260408|09:50:43|S|20.000000|127.130000||
B|CSTM|20260408|09:50:43|S|40.000000|28.240000||
B|DOW|20260408|09:50:43|S|1.000000|36.868800||
B|ELAB|20260408|09:50:43|S|25.000000|4.910000||
B|FIGS|20260408|09:50:43|S|20.000000|14.410000||
B|INTC|20260408|09:50:43|S|265.000000|56.920000||
B|LGN|20260408|09:50:43|S|100.000000|56.477500||
B|LITE|20260408|09:50:43|S|5.000000|857.120000||
B|MU|20260408|09:50:43|S|1.000000|407.110000||
B|NOK|20260408|09:50:43|S|100.000000|9.329300||
B|NOK|20260408|09:50:43|S|500.000000|9.330000||
B|NOW|20260408|09:50:43|S|20.000000|101.468000||
B|QNCX|20260408|09:50:43|S|1.000000|0.306900||
B|RDW|20260408|09:50:43|S|80.000000|10.207500||
B|SMH|20260408|09:50:43|S|2.000000|421.625000||
B|SNSE|20260408|09:50:43|S|3.000000|31.645000||
B|TQQQ|20260408|09:50:43|S|25.000000|48.265000||
B|BNO|20260408|09:50:44|S|20.000000|45.725000||
B|CRMT|20260408|09:50:44|S|200.000000|13.300000||
B|DAL|20260408|09:50:44|S|20.000000|71.980000||
B|GLD|20260408|09:50:44|S|5.000000|439.870000||
B|HOOD|20260408|09:50:44|S|50.000000|75.240000||
B|IRDM|20260408|09:50:44|S|201.000000|34.090000||
B|JTAI|20260408|09:50:44|S|100.000000|6.930000||
B|LPTH|20260408|09:50:44|S|1800.000000|11.530000||
B|NVDA|20260408|09:50:44|S|200.000000|183.705000||
B|PWR|20260408|09:50:44|S|23.000000|579.460000||
B|PWR|20260408|09:50:44|S|23.000000|579.540000||
B|PWR|20260408|09:50:44|S|37.000000|579.451000||
B|RKLB|20260408|09:50:44|S|7.000000|72.135000||
B|SOFI|20260408|09:50:44|S|900.000000|17.035000||
B|TSLA|20260408|09:50:44|S|40.000000|356.090000||
B|TSLA|20260408|09:50:44|S|76.000000|356.120000||
B|VIG|20260408|09:50:44|S|20.000000|220.980000||
B|FUBO|20260408|09:50:45|S|100.000000|12.830000||
B|LITE|20260408|09:50:45|S|5.000000|857.730000||
B|MU|20260408|09:50:45|S|3.000000|406.870000||
B|NVDA|20260408|09:50:45|S|7.000000|183.710000||
B|ORCL|20260408|09:50:45|S|100.000000|146.818500||
B|SHOP|20260408|09:50:45|S|1500.000000|125.340000||
B|SOFI|20260408|09:50:45|S|5.000000|17.037500||
B|SPCE|20260408|09:50:45|S|200.000000|3.090000||
B|SPCE|20260408|09:50:45|S|300.000000|3.089300||
B|TKC|20260408|09:50:45|S|1822.000000|6.295000||
B|TTD|20260408|09:50:45|S|100.000000|20.815000||
B|U|20260408|09:50:45|S|10.000000|22.920000||
B|VKTX|20260408|09:50:45|S|200.000000|34.190000||
B|VOO|20260408|09:50:45|S|4.000000|621.248300||
B|ARKK|20260408|09:50:46|S|50.000000|72.029300||
B|BULL|20260408|09:50:46|S|2.000000|5.240000||
B|CAT|20260408|09:50:46|S|3.000000|771.001500||
B|JTAI|20260408|09:50:46|S|100.000000|6.895000||
B|LNG|20260408|09:50:46|S|10.000000|265.800000||
B|LNTH|20260408|09:50:46|S|1.000000|79.725000||
B|MMYT|20260408|09:50:46|S|1.000000|43.620000||
B|NVDA|20260408|09:50:46|S|200.000000|183.680000||
B|PLTR|20260408|09:50:46|S|180.000000|150.760000||
B|QNCX|20260408|09:50:46|S|1.000000|0.306900||
B|QPUX|20260408|09:50:46|S|500.000000|16.400000||
B|SOXL|20260408|09:50:46|S|97.000000|66.370000||
B|SOXL|20260408|09:50:46|S|252.000000|66.360000||
B|SOXX|20260408|09:50:46|S|100.000000|367.900000||
B|SQQQ|20260408|09:50:46|S|25.000000|68.835000||
B|USAR|20260408|09:50:46|S|7.000000|16.939100||
B|AAOI|20260408|09:50:47|S|200.000000|121.770000||
B|IAUM|20260408|09:50:47|S|10.000000|47.710000||
B|IFN|20260408|09:50:47|S|283.000000|11.670000||
B|MSFT|20260408|09:50:47|S|1.000000|380.030000||
B|MSTY|20260408|09:50:47|S|1.000000|21.740000||
B|MU|20260408|09:50:47|S|6.000000|406.865000||
B|MU|20260408|09:50:47|S|50.000000|406.840000||
B|RCAT|20260408|09:50:47|S|80.000000|13.369300||
B|TSLA|20260408|09:50:47|S|30.000000|356.050000||
B|TSLL|20260408|09:50:47|S|100.000000|11.057500||
B|VOO|20260408|09:50:47|S|1.000000|621.168600||
B|WMT|20260408|09:50:47|S|100.000000|124.238500||
B|WMT|20260408|09:50:47|S|200.000000|124.225000||
B|AZTA|20260408|09:50:48|S|20.000000|22.890000||
B|CAAP|20260408|09:50:48|S|100.000000|26.570000||
B|COIN|20260408|09:50:48|S|5.000000|183.270000||
B|DPZ|20260408|09:50:48|S|1.000000|371.885000||
B|IREN|20260408|09:50:48|S|25.000000|37.750000||
B|KRUS|20260408|09:50:48|S|77.000000|69.830000||
B|LITE|20260408|09:50:48|S|5.000000|857.840000||
B|MSFT|20260408|09:50:48|S|2.000000|380.030000||
B|MSFT|20260408|09:50:48|S|3.000000|380.045000||
B|MU|20260408|09:50:48|S|6.000000|406.860000||
B|NKE|20260408|09:50:48|S|2.000000|43.880000||
B|NOK|20260408|09:50:48|S|300.000000|9.325000||
B|PBDC|20260408|09:50:48|S|100.000000|27.470000||
B|RKLB|20260408|09:50:48|S|50.000000|72.140000||
B|SMR|20260408|09:50:48|S|1.000000|10.170000||
B|SOC|20260408|09:50:48|S|100.000000|13.240000||
B|SOXS|20260408|09:50:48|S|100.000000|27.689300||
B|TSLL|20260408|09:50:48|S|40.000000|11.059300||
B|WSC|20260408|09:50:48|S|100.000000|19.460000||
B|ARM|20260408|09:50:49|S|50.000000|150.290000||
B|IWM|20260408|09:50:49|S|300.000000|261.795000||
B|MU|20260408|09:50:49|S|4.000000|407.220000||
B|MU|20260408|09:50:49|S|9.000000|407.190000||
B|MU|20260408|09:50:49|S|61.000000|407.058200||
B|MU|20260408|09:50:49|S|481.000000|407.140000||
B|NVDA|20260408|09:50:49|S|11.000000|183.655000||
B|OSRH|20260408|09:50:49|S|5.000000|0.467200||
B|PSMT|20260408|09:50:49|S|20.000000|156.120000||
B|TSLA|20260408|09:50:49|S|5.000000|356.060000||
B|ULH|20260408|09:50:49|S|4.000000|23.410000||
B|WDC|20260408|09:50:49|S|100.000000|343.625000||
B|YINN|20260408|09:50:49|S|70.000000|34.135000||
B|AEHR|20260408|09:50:50|S|200.000000|62.550000||
B|AURE|20260408|09:50:50|S|100.000000|2.640000||
B|GOOG|20260408|09:50:50|S|6.000000|314.855000||
B|HROW|20260408|09:50:50|S|20.000000|37.360000||
B|KLIC|20260408|09:50:50|S|100.000000|72.050000||
B|MAPS|20260408|09:50:50|S|700.000000|0.396200||
B|MRK|20260408|09:50:50|S|41.000000|119.670000||
B|PBR|20260408|09:50:50|S|50.000000|19.115000||
B|PL|20260408|09:50:50|S|100.000000|36.260000||
B|QQQ|20260408|09:50:50|S|600.000000|607.015000||
B|SE|20260408|09:50:50|S|100.000000|88.480000||
B|SGML|20260408|09:50:50|S|5.000000|14.748600||
B|SMR|20260408|09:50:50|S|180.000000|10.195000||
B|SNXX|20260408|09:50:50|S|24.000000|56.430000||
B|SOXS|20260408|09:50:50|S|99.000000|27.670000||
B|SOXS|20260408|09:50:50|S|332.000000|27.667100||
B|SPY|20260408|09:50:50|S|1.000000|675.695000||
B|TECH|20260408|09:50:50|S|60.000000|55.450000||
B|UBER|20260408|09:50:50|S|268.000000|74.294900||
B|UCAR|20260408|09:50:50|S|4138.000000|1.220000||
B|VG|20260408|09:50:50|S|190.000000|13.830000||
B|AAPL|20260408|09:50:51|S|100.000000|258.505000||
B|AAPL|20260408|09:50:51|S|200.000000|258.505000||
B|CRCL|20260408|09:50:51|S|2.000000|96.780000||
B|CRCL|20260408|09:50:51|S|3.000000|96.770000||
B|CVX|20260408|09:50:51|S|75.000000|190.630000||
B|GNE|20260408|09:50:51|S|1.000000|14.660000||
B|IGV|20260408|09:50:51|S|1000.000000|81.990000||
B|IREN|20260408|09:50:51|S|6.000000|37.745000||
B|NVDA|20260408|09:50:51|S|1.000000|183.710000||
B|OSCR|20260408|09:50:51|S|40.000000|14.945000||
B|PEP|20260408|09:50:51|S|10.000000|152.788000||
B|SMH|20260408|09:50:51|S|80.000000|421.740000||
B|TIGO|20260408|09:50:51|S|100.000000|80.090000||
B|ACHR|20260408|09:50:52|S|10.000000|5.827500||
B|BE|20260408|09:50:52|S|50.000000|156.743100||
B|BRK/B|20260408|09:50:52|S|5.000000|480.840000||
B|BRK/B|20260408|09:50:52|S|122.000000|480.880000||
B|CAR|20260408|09:50:52|S|42.000000|266.960000||
B|CMS|20260408|09:50:52|S|100.000000|77.900000||
B|HUT|20260408|09:50:52|S|100.000000|59.290000||
B|LITE|20260408|09:50:52|S|50.000000|857.200000||
B|MSFT|20260408|09:50:52|S|30.000000|379.975000||
B|SLV|20260408|09:50:52|S|140.000000|69.435000||
B|SMH|20260408|09:50:52|S|1.000000|421.780000||
B|SNDK|20260408|09:50:52|S|25.000000|798.970000||
B|SOXS|20260408|09:50:52|S|100.000000|27.645000||
B|SOXS|20260408|09:50:52|S|100.000000|27.645000||
B|AVGO|20260408|09:50:53|S|2.000000|346.530000||
B|BOXX|20260408|09:50:53|S|922.000000|116.270000||
B|CELH|20260408|09:50:53|S|10.000000|36.900000||
B|CRWV|20260408|09:50:53|S|250.000000|90.270000||
B|ELAB|20260408|09:50:53|S|100.000000|4.960000||
B|EWY|20260408|09:50:53|S|5.000000|139.700000||
B|FLY|20260408|09:50:53|S|10.000000|37.000000||
B|GOOG|20260408|09:50:53|S|32.000000|314.795000||
B|HUT|20260408|09:50:53|S|42.000000|59.320000||
B|IGV|20260408|09:50:53|S|100.000000|81.985000||
B|KRMN|20260408|09:50:53|S|20.000000|90.661500||
B|PONY|20260408|09:50:53|S|100.000000|9.655000||
B|QID|20260408|09:50:53|S|200.000000|20.460000||
B|RCAT|20260408|09:50:53|S|200.000000|13.365600||
B|STX|20260408|09:50:53|S|0.750000|512.100000||
B|TSLA|20260408|09:50:53|S|1.000000|356.010000||
B|TSLA|20260408|09:50:53|S|26.000000|356.000000||
B|USAR|20260408|09:50:53|S|30.000000|16.949100||
B|VXX|20260408|09:50:53|E|30.000000|31.450000||
B|AEHR|20260408|09:50:54|S|100.000000|62.610000||
B|DAR|20260408|09:50:54|S|20.000000|61.040000||
B|FIX|20260408|09:50:54|S|3.000000|1546.991000||
B|HUT|20260408|09:50:54|S|50.000000|59.301700||
B|MSFT|20260408|09:50:54|S|100.000000|379.980000||
B|PAYP|20260408|09:50:54|S|6.000000|20.960000||
B|POWL|20260408|09:50:54|S|10.000000|217.861000||
B|TNK|20260408|09:50:54|S|20.000000|74.190000||
B|TSLA|20260408|09:50:54|S|1.000000|355.905000||
B|TSLA|20260408|09:50:54|S|2.000000|356.000000||
B|TSLQ|20260408|09:50:54|S|100.000000|26.459400||
B|UAL|20260408|09:50:54|S|18.000000|100.290000||
B|BIOX|20260408|09:50:55|S|100.000000|0.557700||
B|ENPH|20260408|09:50:55|S|5.000000|33.840000||
B|ETHA|20260408|09:50:55|S|42.000000|16.955000||
B|FRPT|20260408|09:50:55|S|20.000000|66.690000||
B|HIMS|20260408|09:50:55|S|18.000000|20.410000||
B|IONQ|20260408|09:50:55|S|65.000000|29.975000||
B|LABU|20260408|09:50:55|S|5.000000|180.281000||
B|LNAI|20260408|09:50:55|S|100.000000|0.366800||
B|META|20260408|09:50:55|S|200.000000|600.973000||
B|QURE|20260408|09:50:55|S|100.000000|16.930000||
B|RKLB|20260408|09:50:55|S|1.000000|72.145000||
B|SCHQ|20260408|09:50:55|S|299.000000|31.600000||
B|SH|20260408|09:50:55|S|1.000000|36.515000||
B|TSLA|20260408|09:50:55|S|100.000000|355.810000||
B|CPRT|20260408|09:50:56|S|7.000000|33.788800||
B|CRWV|20260408|09:50:56|S|10.000000|90.320000||
B|DG|20260408|09:50:56|S|32.000000|123.900000||
B|ETN|20260408|09:50:56|S|20.000000|387.780000||
B|GPRK|20260408|09:50:56|S|5.000000|8.165000||
B|MSFX|20260408|09:50:56|S|44.000000|15.980000||
B|MSFX|20260408|09:50:56|S|100.000000|15.980000||
B|MSFX|20260408|09:50:56|S|200.000000|15.980000||
B|MSTR|20260408|09:50:56|S|4.000000|131.070000||
B|MU|20260408|09:50:56|S|10.000000|407.420000||
B|MU|20260408|09:50:56|S|25.000000|407.190000||
B|NTES|20260408|09:50:56|S|13.000000|114.000000||
B|QQQ|20260408|09:50:56|S|1.000000|607.020000||
B|SIDU|20260408|09:50:56|S|70.000000|4.185000||
B|TSLA|20260408|09:50:56|S|82.000000|355.790000||
B|USAR|20260408|09:50:56|S|100.000000|16.955000||
B|AAPD|20260408|09:50:57|S|100.000000|13.710000||
B|BRK/B|20260408|09:50:57|S|1.000000|480.700000||
B|DXYZ|20260408|09:50:57|S|20.000000|28.120000||
B|INTC|20260408|09:50:57|S|50.000000|56.970800||
B|PLTR|20260408|09:50:57|S|5.000000|150.808600||
B|RKLB|20260408|09:50:57|S|99.000000|72.145000||
B|ROKU|20260408|09:50:57|S|35.000000|104.120000||
B|SDOW|20260408|09:50:57|S|300.000000|31.589300||
B|SPCE|20260408|09:50:57|S|200.000000|3.089300||
B|SPCE|20260408|09:50:57|S|300.000000|3.090000||
B|TBIL|20260408|09:50:57|S|25.000000|49.890000||
B|UAL|20260408|09:50:57|S|100.000000|100.245000||
B|VLO|20260408|09:50:57|S|100.000000|236.400000||
B|VWO|20260408|09:50:57|S|4.000000|56.699300||
B|ZS|20260408|09:50:57|S|30.000000|142.590000||
B|GDXU|20260408|09:50:58|S|100.000000|252.800000||
B|GDXU|20260408|09:50:58|S|200.000000|252.610000||
B|GDXU|20260408|09:50:58|S|500.000000|252.900000||
B|GOOG|20260408|09:50:58|S|200.000000|314.450000||
B|MU|20260408|09:50:58|S|36.000000|407.480000||
B|TER|20260408|09:50:58|S|2.000000|348.270000||
B|USAR|20260408|09:50:58|S|29.000000|16.975000||
B|USAR|20260408|09:50:58|S|100.000000|16.960000||
B|AMAT|20260408|09:50:59|S|1.000000|387.170000||
B|BWIN|20260408|09:50:59|S|8.000000|23.010000||
B|BX|20260408|09:50:59|S|20.000000|118.880000||
B|C|20260408|09:50:59|S|50.000000|124.135000||
B|CWAN|20260408|09:50:59|S|100.000000|24.020000||
B|ELAB|20260408|09:50:59|S|100.000000|4.995000||
B|HMY|20260408|09:50:59|S|1.000000|17.120700||
B|HUT|20260408|09:50:59|S|100.000000|59.340000||
B|IONQ|20260408|09:50:59|S|15.000000|29.970000||
B|QUBT|20260408|09:50:59|S|900.000000|7.210700||
B|RKLB|20260408|09:50:59|S|27.000000|72.120000||
B|RKLB|20260408|09:50:59|S|50.000000|72.125000||
B|ROKU|20260408|09:50:59|S|22.000000|104.120000||
B|SMCI|20260408|09:50:59|S|1064.000000|23.500000||
B|SMR|20260408|09:50:59|S|2.000000|10.175000||
B|STX|20260408|09:50:59|S|20.000000|512.780000||
B|TMDX|20260408|09:50:59|S|10.000000|110.290000||
B|VYM|20260408|09:50:59|S|1.000000|151.258800||
B|AMD|20260408|09:51:00|S|262.000000|229.809100||
B|ARKK|20260408|09:51:00|S|20.000000|72.005000||
B|BAC|20260408|09:51:00|S|300.000000|52.135000||
B|BE|20260408|09:51:00|S|10.000000|156.543000||
B|BGS|20260408|09:51:00|S|32.000000|5.195000||
B|ELAB|20260408|09:51:00|S|3.000000|4.980000||
B|FLNC|20260408|09:51:00|S|2.000000|13.935000||
B|HOOD|20260408|09:51:00|S|5.000000|75.170000||
B|HUT|20260408|09:51:00|S|100.000000|59.340000||
B|KEEL|20260408|09:51:00|S|250.000000|2.165000||
B|MMYT|20260408|09:51:00|S|1.000000|43.590000||
B|OVV|20260408|09:51:00|S|114.000000|55.830000||
B|PLTR|20260408|09:51:00|S|50.000000|150.700000||
B|SOXS|20260408|09:51:00|E|550.000000|27.649900||
B|TSLL|20260408|09:51:00|S|120.000000|11.047500||
B|TTMI|20260408|09:51:00|S|2.000000|105.550000||
B|ADBE|20260408|09:51:01|S|2.000000|245.110000||
B|AMZN|20260408|09:51:01|S|99.000000|220.660000||
B|CF|20260408|09:51:01|S|30.000000|117.210000||
B|COHR|20260408|09:51:01|S|2.000000|276.639600||
B|CRCL|20260408|09:51:01|S|6.000000|96.670000||
B|DHI|20260408|09:51:01|S|200.000000|145.872500||
B|ENPH|20260408|09:51:01|S|5.000000|33.855000||
B|IGV|20260408|09:51:01|S|100.000000|81.950000||
B|LNG|20260408|09:51:01|S|20.000000|265.880000||
B|MU|20260408|09:51:01|S|100.000000|406.860000||
B|ORCL|20260408|09:51:01|S|20.000000|146.620000||
B|SWK|20260408|09:51:01|S|100.000000|72.320000||
B|TPET|20260408|09:51:01|S|417.000000|0.479400||
B|TQQQ|20260408|09:51:01|S|2.000000|48.230000||
B|TTMI|20260408|09:51:01|S|1.000000|105.550000||
B|USAR|20260408|09:51:01|S|30.000000|16.970700||
B|VOYG|20260408|09:51:01|S|100.000000|29.005000||
B|VST|20260408|09:51:01|S|100.000000|158.760000||
B|VTI|20260408|09:51:01|S|1.000000|333.789000||
B|XOM|20260408|09:51:01|S|60.000000|153.560000||
B|BRK/B|20260408|09:51:02|S|3.000000|480.720000||
B|CAR|20260408|09:51:02|S|10.000000|266.570000||
B|CVX|20260408|09:51:02|S|100.000000|190.720000||
B|GOOG|20260408|09:51:02|S|25.000000|314.240000||
B|GOOGL|20260408|09:51:02|S|7.000000|316.815000||
B|GRNT|20260408|09:51:02|S|100.000000|5.545000||
B|HUT|20260408|09:51:02|S|100.000000|59.320000||
B|LEU|20260408|09:51:02|S|1.000000|190.940000||
B|LITE|20260408|09:51:02|S|10.000000|856.760000||
B|LNAI|20260408|09:51:02|S|100.000000|0.366400||
B|MSFT|20260408|09:51:02|S|8.000000|379.830000||
B|NVDA|20260408|09:51:02|S|5.000000|183.670700||
B|NVDA|20260408|09:51:02|S|100.000000|183.670700||
B|QID|20260408|09:51:02|S|100.000000|20.480000||
B|QID|20260408|09:51:02|S|100.000000|20.480000||
B|QQQM|20260408|09:51:02|S|22.000000|249.875300||
B|ROBN|20260408|09:51:02|S|100.000000|20.010000||
B|TQQQ|20260408|09:51:02|S|6.000000|48.225000||
B|TSLA|20260408|09:51:02|S|100.000000|356.050000||
B|TSLQ|20260408|09:51:02|S|61.000000|26.430000||
B|VRT|20260408|09:51:02|S|7.000000|282.930000||
B|XLF|20260408|09:51:02|S|148.000000|51.369300||
B|ZS|20260408|09:51:02|S|40.000000|142.430000||
B|ADP|20260408|09:51:03|S|31.000000|205.140000||
B|APTV|20260408|09:51:03|S|17.000000|61.870000||
B|BE|20260408|09:51:03|S|1.000000|156.588300||
B|DASH|20260408|09:51:03|S|20.000000|165.170000||
B|ELAB|20260408|09:51:03|S|300.000000|4.960000||
B|FRPT|20260408|09:51:03|S|20.000000|66.694300||
B|GOOGL|20260408|09:51:03|S|100.000000|316.820000||
B|HKIT|20260408|09:51:03|S|3.000000|1.480000||
B|HKIT|20260408|09:51:03|S|3.000000|1.480000||
B|LLY|20260408|09:51:03|S|2.000000|941.780000||
B|MSFT|20260408|09:51:03|S|17.000000|379.840000||
B|NVDA|20260408|09:51:03|S|10.000000|183.660000||
B|NVDA|20260408|09:51:03|S|100.000000|183.651000||
B|NVDA|20260408|09:51:03|S|100.000000|183.661000||
B|PALL|20260408|09:51:03|S|137.000000|145.718700||
B|ROKU|20260408|09:51:03|S|75.000000|104.010000||
B|SNDK|20260408|09:51:03|S|7.000000|797.580000||
B|SNDK|20260408|09:51:03|S|10.000000|797.870000||
B|SOXS|20260408|09:51:03|S|202.000000|27.675000||
B|SOXS|20260408|09:51:03|S|498.000000|27.675000||
B|TSLA|20260408|09:51:03|S|49.000000|355.975000||
B|WDC|20260408|09:51:03|S|30.000000|344.080000||
B|ADBE|20260408|09:51:04|S|26.000000|245.020000||
B|ALB|20260408|09:51:04|S|20.000000|178.090000||
B|BE|20260408|09:51:04|S|17.000000|156.550000||
B|HUT|20260408|09:51:04|S|100.000000|59.250000||
B|INTC|20260408|09:51:04|S|35.000000|57.035000||
B|NVDA|20260408|09:51:04|S|5.000000|183.660000||
B|RTX|20260408|09:51:04|S|16.000000|200.923600||
B|SCHO|20260408|09:51:04|S|20.000000|24.240000||
B|TSLA|20260408|09:51:04|S|4.000000|356.130000||
B|WMT|20260408|09:51:04|S|100.000000|124.260000||
B|WMT|20260408|09:51:04|S|100.000000|124.260000||
B|ADBE|20260408|09:51:05|S|25.000000|244.970000||
B|AXTI|20260408|09:51:05|S|30.000000|55.393200||
B|CAR|20260408|09:51:05|S|5.000000|266.430000||
B|F|20260408|09:51:05|S|100.000000|12.095000||
B|FLNC|20260408|09:51:05|S|2.000000|13.935000||
B|GOOG|20260408|09:51:05|S|50.000000|314.120000||
B|HUT|20260408|09:51:05|S|100.000000|59.190000||
B|HUT|20260408|09:51:05|S|100.000000|59.250000||
B|LNAI|20260408|09:51:05|S|100.000000|0.366400||
B|META|20260408|09:51:05|S|10.000000|600.760000||
B|MSFT|20260408|09:51:05|S|4.000000|379.640000||
B|MU|20260408|09:51:05|S|4.000000|406.669100||
B|MU|20260408|09:51:05|S|10.000000|406.678800||
B|NBIS|20260408|09:51:05|S|20.000000|122.335000||
B|NVDA|20260408|09:51:05|S|1.000000|183.605000||
B|SCHD|20260408|09:51:05|S|100.000000|30.645000||
B|SOXS|20260408|09:51:05|S|200.000000|27.737100||
B|SOXS|20260408|09:51:05|S|256.000000|27.735000||
B|SOXS|20260408|09:51:05|S|256.000000|27.735000||
B|SOXS|20260408|09:51:05|S|256.000000|27.735000||
B|SWMR|20260408|09:51:05|S|100.000000|40.930000||
B|U|20260408|09:51:05|S|14.000000|22.890000||
B|USAR|20260408|09:51:05|S|24.000000|16.945000||
B|VTI|20260408|09:51:05|S|72.000000|333.728800||
B|CAR|20260408|09:51:06|S|30.000000|266.430000||
B|CRM|20260408|09:51:06|S|50.000000|183.080000||
B|HUT|20260408|09:51:06|S|200.000000|59.190000||
B|INHD|20260408|09:51:06|S|100.000000|0.476200||
B|JBL|20260408|09:51:06|S|100.000000|286.170000||
B|LITE|20260408|09:51:06|S|100.000000|853.000000||
B|LRCX|20260408|09:51:06|S|11.000000|247.250000||
B|MMYT|20260408|09:51:06|S|1.000000|43.760000||
B|MSTR|20260408|09:51:06|S|120.000000|130.890000||
B|MSTR|20260408|09:51:06|S|328.000000|130.920000||
B|MU|20260408|09:51:06|S|93.000000|406.180000||
B|MU|20260408|09:51:06|S|151.000000|406.160000||
B|MUU|20260408|09:51:06|S|33.000000|171.260000||
B|PAM|20260408|09:51:06|S|5.000000|85.190000||
B|PH|20260408|09:51:06|S|23.000000|975.881000||
B|RKLB|20260408|09:51:06|S|100.000000|72.020000||
B|TMDX|20260408|09:51:06|S|100.000000|110.290000||
B|TQQQ|20260408|09:51:06|S|172.000000|48.191000||
B|UVXY|20260408|09:51:06|S|18.000000|43.400000||
B|BKSY|20260408|09:51:07|S|40.000000|35.630000||
B|DRAM|20260408|09:51:07|S|2000.000000|32.775000||
B|FIX|20260408|09:51:07|S|10.000000|1544.000000||
B|HUT|20260408|09:51:07|S|200.000000|59.190000||
B|INTC|20260408|09:51:07|S|100.000000|56.990000||
B|META|20260408|09:51:07|S|5.000000|600.770000||
B|MSFT|20260408|09:51:07|S|21.000000|379.660000||
B|MU|20260408|09:51:07|S|2.000000|406.190000||
B|NFLX|20260408|09:51:07|S|1.000000|98.545000||
B|ORCL|20260408|09:51:07|S|100.000000|146.483500||
B|PRN|20260408|09:51:07|S|1.000000|213.525000||
B|QQQ|20260408|09:51:07|S|40.000000|606.705000||
B|SIDU|20260408|09:51:07|S|100.000000|4.150000||
B|SNXX|20260408|09:51:07|S|100.000000|56.075000||
B|SSO|20260408|09:51:07|S|100.000000|55.880000||
B|TQQQ|20260408|09:51:07|S|3.000000|48.195000||
B|TSLA|20260408|09:51:07|S|9.000000|355.985000||
B|USAR|20260408|09:51:07|S|8.000000|16.890700||
B|USAR|20260408|09:51:07|S|16.000000|16.950000||
B|USAR|20260408|09:51:07|S|150.000000|16.940000||
B|USAR|20260408|09:51:07|S|1600.000000|16.950000||
B|XLF|20260408|09:51:07|S|18.000000|51.375000||
B|AAL|20260408|09:51:08|S|100.000000|11.955000||
B|AAPL|20260408|09:51:08|S|2.000000|258.475000||
B|AMD|20260408|09:51:08|S|300.000000|229.560000||
B|AROC|20260408|09:51:08|S|22.000000|34.770000||
B|CIEN|20260408|09:51:08|S|5.000000|480.420000||
B|ELAB|20260408|09:51:08|S|100.000000|4.945000||
B|FTEC|20260408|09:51:08|S|9.000000|221.670000||
B|ITW|20260408|09:51:08|S|40.000000|268.430000||
B|MASK|20260408|09:51:08|E|400.000000|2.160000||
B|OXY|20260408|09:51:08|S|35.000000|57.580000||
B|PLTR|20260408|09:51:08|S|100.000000|150.390000||
B|PSHG|20260408|09:51:08|S|100.000000|2.000000||
B|SPY|20260408|09:51:08|S|100.000000|675.300000||
B|TXN|20260408|09:51:08|S|10.000000|206.946700||
B|USAR|20260408|09:51:08|S|200.000000|16.890000||
B|ZS|20260408|09:51:08|S|40.000000|142.380000||
B|ZS|20260408|09:51:08|S|40.000000|142.380000||
B|ZS|20260408|09:51:08|S|40.000000|142.420000||
B|ADI|20260408|09:51:09|S|50.000000|343.050000||
B|ADI|20260408|09:51:09|S|72.000000|343.069000||
B|AMGN|20260408|09:51:09|S|6.000000|345.710000||
B|ASTX|20260408|09:51:09|S|50.000000|49.820000||
B|BLDR|20260408|09:51:09|S|1.000000|85.520000||
B|CCL|20260408|09:51:09|S|111.000000|28.560700||
B|GOOG|20260408|09:51:09|S|6.000000|313.960000||
B|LTM|20260408|09:51:09|S|89.000000|53.220000||
B|LTM|20260408|09:51:09|S|101.000000|53.220000||
B|LUNR|20260408|09:51:09|S|4.000000|23.993400||
B|MU|20260408|09:51:09|S|85.000000|406.070000||
B|OKLO|20260408|09:51:09|S|2.000000|50.640000||
B|PBR|20260408|09:51:09|S|5.000000|19.125000||
B|PLTR|20260408|09:51:09|S|100.000000|150.360000||
B|PLTR|20260408|09:51:09|S|100.000000|150.361600||
B|PLTR|20260408|09:51:09|S|101.000000|150.350000||
B|RBLX|20260408|09:51:09|S|25.000000|58.560000||
B|SNDK|20260408|09:51:09|S|20.000000|796.520000||
B|TQQQ|20260408|09:51:09|S|1.000000|48.129300||
B|USAR|20260408|09:51:09|S|34.000000|16.900000||
B|USAR|20260408|09:51:09|S|138.000000|16.910000||
B|UVXY|20260408|09:51:09|S|76.000000|43.570000||
B|XLI|20260408|09:51:09|S|65.000000|170.860000||
B|AAPL|20260408|09:51:10|S|300.000000|258.365000||
B|CLS|20260408|09:51:10|S|100.000000|307.980000||
B|DIS|20260408|09:51:10|S|1.000000|98.630000||
B|GOOGL|20260408|09:51:10|S|1.000000|316.550000||
B|INTC|20260408|09:51:10|S|900.000000|57.001400||
B|JPST|20260408|09:51:10|S|400.000000|50.515000||
B|LNAI|20260408|09:51:10|S|100.000000|0.366400||
B|MS|20260408|09:51:10|S|100.000000|177.990000||
B|MSTY|20260408|09:51:10|S|1.000000|21.720000||
B|MSTY|20260408|09:51:10|S|1.000000|21.730000||
B|MU|20260408|09:51:10|S|19.000000|406.070000||
B|NVDA|20260408|09:51:10|S|5.000000|183.605000||
B|OKE|20260408|09:51:10|S|12.000000|85.298300||
B|PLTR|20260408|09:51:10|S|40.000000|150.351900||
B|SOFX|20260408|09:51:10|S|200.000000|10.640000||
B|SOXS|20260408|09:51:10|S|100.000000|27.817500||
B|TEM|20260408|09:51:10|S|180.000000|49.670000||
B|USO|20260408|09:51:10|S|50.000000|118.907500||
B|WULF|20260408|09:51:10|S|2.000000|17.410000||
B|ZM|20260408|09:51:10|S|100.000000|84.200000||
B|AGG|20260408|09:51:11|S|87.000000|99.579300||
B|APPX|20260408|09:51:11|S|4000.000000|30.680000||
B|BLDR|20260408|09:51:11|S|1.000000|85.455000||
B|CRWV|20260408|09:51:11|S|100.000000|90.030000||
B|DIA|20260408|09:51:11|S|60.000000|479.381000||
B|DIS|20260408|09:51:11|S|100.000000|98.585000||
B|FLKR|20260408|09:51:11|S|400.000000|45.080000||
B|FLY|20260408|09:51:11|S|190.000000|36.970000||
B|HTZ|20260408|09:51:11|S|700.000000|6.200700||
B|MMYT|20260408|09:51:11|S|1.000000|43.760000||
B|NVDA|20260408|09:51:11|S|100.000000|183.535000||
B|ONDL|20260408|09:51:11|S|500.000000|17.770000||
B|PLTR|20260408|09:51:11|S|100.000000|150.220000||
B|PLTR|20260408|09:51:11|S|212.000000|150.210000||
B|RDDT|20260408|09:51:11|S|20.000000|149.710000||
B|SPY|20260408|09:51:11|S|15.000000|675.039300||
B|TEM|20260408|09:51:11|S|50.000000|49.640000||
B|TSM|20260408|09:51:11|S|80.000000|366.630000||
B|TSM|20260408|09:51:11|S|253.000000|366.700000||
B|UAL|20260408|09:51:11|S|863.000000|100.070000||
B|UAL|20260408|09:51:11|S|1000.000000|100.105000||
B|ZD|20260408|09:51:11|S|25.000000|43.430000||
B|AAPL|20260408|09:51:12|S|25.000000|258.225000||
B|AAPL|20260408|09:51:12|S|100.000000|258.230000||
B|ADBE|20260408|09:51:12|S|27.000000|244.850000||
B|COIN|20260408|09:51:12|S|59.000000|182.650000||
B|CRM|20260408|09:51:12|S|30.000000|182.935000||
B|INTC|20260408|09:51:12|S|100.000000|57.025000||
B|LNAI|20260408|09:51:12|S|100.000000|0.366400||
B|MU|20260408|09:51:12|S|100.000000|405.820000||
B|NTRS|20260408|09:51:12|S|20.000000|151.540000||
B|NTRS|20260408|09:51:12|S|20.000000|151.570000||
B|NVDA|20260408|09:51:12|S|300.000000|183.542600||
B|PLTR|20260408|09:51:12|S|100.000000|150.190000||
B|PLTR|20260408|09:51:12|S|100.000000|150.200000||
B|SNDK|20260408|09:51:12|S|5.000000|795.570000||
B|TQQQ|20260408|09:51:12|S|38.000000|48.099300||
B|TSLA|20260408|09:51:12|S|26.000000|355.770000||
B|USAR|20260408|09:51:12|S|100.000000|16.885000||
B|WRD|20260408|09:51:12|S|520.000000|7.960000||
B|INTC|20260408|09:51:13|S|6.000000|57.010000||
B|INTU|20260408|09:51:13|S|10.000000|399.790000||
B|JBLU|20260408|09:51:13|S|60.000000|5.115000||
B|LITE|20260408|09:51:13|S|5.000000|852.910000||
B|META|20260408|09:51:13|S|2.000000|600.230000||
B|MSTR|20260408|09:51:13|S|84.000000|130.620000||
B|NASA|20260408|09:51:13|S|50.000000|28.910000||
B|NOK|20260408|09:51:13|S|70.000000|9.295000||
B|RTX|20260408|09:51:13|S|15.000000|200.790000||
B|SNDK|20260408|09:51:13|S|1.000000|795.610000||
B|TSEM|20260408|09:51:13|S|1.000000|202.160000||
B|USAU|20260408|09:51:13|S|204.000000|14.750000||
B|VIXY|20260408|09:51:13|S|10.000000|30.562200||
B|AIXI|20260408|09:51:14|S|300.000000|1.430000||
B|AVGO|20260408|09:51:14|S|40.000000|345.550000||
B|BILL|20260408|09:51:14|S|100.000000|39.730000||
B|CRCG|20260408|09:51:14|S|300.000000|2.769700||
B|KGLD|20260408|09:51:14|S|50.000000|32.630000||
B|MAGS|20260408|09:51:14|S|20.000000|60.019300||
B|MIST|20260408|09:51:14|S|2000.000000|1.660000||
B|MSFT|20260408|09:51:14|S|1.000000|379.410000||
B|OLB|20260408|09:51:14|S|1000.000000|0.444300||
B|RTX|20260408|09:51:14|S|500.000000|200.785000||
B|TSM|20260408|09:51:14|S|4.000000|366.630000||
B|VIST|20260408|09:51:14|S|1.000000|63.790000||
B|YSS|20260408|09:51:14|S|200.000000|29.510000||
B|AAPL|20260408|09:51:15|S|10.000000|258.260000||
B|AMD|20260408|09:51:15|S|38.000000|229.395000||
B|C|20260408|09:51:15|S|10.000000|123.950000||
B|CC|20260408|09:51:15|S|96.000000|20.820000||
B|CCL|20260408|09:51:15|S|47.000000|28.555000||
B|DG|20260408|09:51:15|S|2.000000|124.140000||
B|DRAM|20260408|09:51:15|S|1000.000000|32.760000||
B|JAGU|20260408|09:51:15|S|1.000000|2.490000||
B|MU|20260408|09:51:15|S|200.000000|405.615000||
B|OMEX|20260408|09:51:15|S|200.000000|1.960100||
B|PLD|20260408|09:51:15|S|4.000000|137.145000||
B|PLTR|20260408|09:51:15|S|10.000000|150.160000||
B|RKLB|20260408|09:51:15|S|40.000000|72.005000||
B|TLT|20260408|09:51:15|S|6.000000|87.205000||
B|TUR|20260408|09:51:15|S|500.000000|41.075000||
B|VOO|20260408|09:51:15|S|1.000000|620.568000||
B|VOR|20260408|09:51:15|S|11.000000|17.220000||
B|AMZN|20260408|09:51:16|S|26.000000|220.480000||
B|EMR|20260408|09:51:16|S|100.000000|143.890000||
B|GOOG|20260408|09:51:16|S|200.000000|313.870000||
B|INTC|20260408|09:51:16|S|40.000000|57.005200||
B|INTC|20260408|09:51:16|S|100.000000|57.010000||
B|MSTY|20260408|09:51:16|S|1.000000|21.710000||
B|MU|20260408|09:51:16|S|10.000000|405.650000||
B|SCO|20260408|09:51:16|S|300.000000|8.655000||
B|SNDK|20260408|09:51:16|S|6.000000|795.020000||
B|TSLA|20260408|09:51:16|S|88.000000|355.728800||
B|TSLA|20260408|09:51:16|S|88.000000|355.790000||
B|XLRE|20260408|09:51:16|S|171.000000|42.225000||
B|AMAT|20260408|09:51:17|S|5.000000|386.260000||
B|AVBP|20260408|09:51:17|S|200.000000|25.810000||
B|AVBP|20260408|09:51:17|S|200.000000|25.860000||
B|AVGO|20260408|09:51:17|S|100.000000|345.490000||
B|CDLX|20260408|09:51:17|S|15.000000|1.135000||
B|DRS|20260408|09:51:17|S|50.000000|47.210000||
B|DRS|20260408|09:51:17|S|60.000000|47.210000||
B|DRS|20260408|09:51:17|S|100.000000|47.210000||
B|FRT|20260408|09:51:17|S|58.000000|108.074900||
B|GNE|20260408|09:51:17|S|1.000000|14.665000||
B|MSFT|20260408|09:51:17|S|66.000000|379.230000||
B|SCCO|20260408|09:51:17|S|3.000000|187.380000||
B|SLN|20260408|09:51:17|S|4.000000|5.640000||
B|SOXS|20260408|09:51:17|S|50.000000|27.859300||
B|SPY|20260408|09:51:17|S|2.000000|674.869300||
B|TECL|20260408|09:51:17|S|12.000000|105.250000||
B|TSLA|20260408|09:51:17|S|3.000000|355.685000||
B|BWXT|20260408|09:51:18|S|122.000000|229.410000||
B|CHAU|20260408|09:51:18|S|994.000000|21.390000||
B|CHD|20260408|09:51:18|S|10.000000|94.040000||
B|CRWV|20260408|09:51:18|S|300.000000|90.100000||
B|ECPG|20260408|09:51:18|S|167.000000|74.540000||
B|GLW|20260408|09:51:18|S|5.000000|158.420000||
B|INTC|20260408|09:51:18|S|81.000000|57.020000||
B|IONQ|20260408|09:51:18|S|300.000000|29.870000||
B|META|20260408|09:51:18|S|4.000000|600.100000||
B|NVDA|20260408|09:51:18|S|200.000000|183.440800||
B|SOXS|20260408|09:51:18|S|21.000000|27.869300||
B|TECL|20260408|09:51:18|S|4.000000|105.270000||
B|TRI|20260408|09:51:18|S|30.000000|88.830000||
B|TSLA|20260408|09:51:18|S|10.000000|355.625000||
B|TXRH|20260408|09:51:18|S|100.000000|167.420000||
B|XOP|20260408|09:51:18|S|5.000000|167.060000||
B|ZS|20260408|09:51:18|S|40.000000|142.470000||
B|ZS|20260408|09:51:18|S|80.000000|142.420000||
B|AMD|20260408|09:51:19|S|10.000000|229.305000||
B|AVGO|20260408|09:51:19|S|54.000000|345.500000||
B|AXON|20260408|09:51:19|S|1.000000|407.620000||
B|BEX|20260408|09:51:19|S|1.000000|21.560000||
B|CDLX|20260408|09:51:19|S|1.000000|1.140000||
B|GPUS|20260408|09:51:19|S|200.000000|0.161600||
B|INTC|20260408|09:51:19|S|400.000000|57.005000||
B|INTC|20260408|09:51:19|S|600.000000|57.000000||
B|LNAI|20260408|09:51:19|S|500.000000|0.365300||
B|NBIS|20260408|09:51:19|S|17.000000|122.250000||
B|OXY|20260408|09:51:19|S|18.000000|57.580000||
B|RZLV|20260408|09:51:19|S|2.000000|2.920000||
B|SNDK|20260408|09:51:19|S|2.000000|793.390000||
B|SPUS|20260408|09:51:19|S|23.000000|50.025000||
B|SPY|20260408|09:51:19|S|5.000000|674.879100||
B|SPY|20260408|09:51:19|S|700.000000|674.866600||
B|TGT|20260408|09:51:19|S|5.000000|123.086500||
B|TQQQ|20260408|09:51:19|S|100.000000|48.059300||
B|UVXY|20260408|09:51:19|S|80.000000|43.730000||
B|CF|20260408|09:51:20|S|42.000000|117.000000||
B|DAL|20260408|09:51:20|S|37.000000|71.820000||
B|GE|20260408|09:51:20|S|6.000000|309.634600||
B|META|20260408|09:51:20|S|1.000000|600.210000||
B|PLTR|20260408|09:51:20|S|100.000000|150.150000||
B|SMR|20260408|09:51:20|S|50.000000|10.135000||
B|SNDK|20260408|09:51:20|S|10.000000|793.530000||
B|SPY|20260408|09:51:20|S|1.000000|674.850000||
B|SQQQ|20260408|09:51:20|S|1400.000000|69.210000||
B|UCAR|20260408|09:51:20|S|500.000000|1.257200||
B|URA|20260408|09:51:20|S|4.000000|52.060000||
B|WMT|20260408|09:51:20|S|100.000000|124.290000||
B|AMZN|20260408|09:51:21|S|1.000000|220.420000||
B|COHR|20260408|09:51:21|S|50.000000|274.519000||
B|CVS|20260408|09:51:21|S|100.000000|78.100000||
B|DAL|20260408|09:51:21|S|100.000000|71.820000||
B|DAL|20260408|09:51:21|S|100.000000|71.835000||
B|DFDV|20260408|09:51:21|S|100.000000|3.670700||
B|DFDV|20260408|09:51:21|S|100.000000|3.675000||
B|JAZZ|20260408|09:51:21|S|100.000000|194.090000||
B|MUU|20260408|09:51:21|S|2.000000|170.450000||
B|QQQ|20260408|09:51:21|S|25.000000|606.100000||
B|SNDK|20260408|09:51:21|S|1.000000|793.510000||
B|TSLA|20260408|09:51:21|S|86.000000|355.540000||
B|VOO|20260408|09:51:21|S|1.000000|620.359100||
B|WDAY|20260408|09:51:21|S|102.000000|126.870000||
B|AEVA|20260408|09:51:22|S|100.000000|13.490000||
B|AEVA|20260408|09:51:22|S|1354.000000|13.510000||
B|AVAV|20260408|09:51:22|S|5.000000|196.871300||
B|ESLA|20260408|09:51:22|S|200.000000|2.040000||
B|INTC|20260408|09:51:22|S|60.000000|56.990000||
B|IONQ|20260408|09:51:22|S|400.000000|29.881000||
B|MSFT|20260408|09:51:22|S|1.000000|379.410000||
B|MSFT|20260408|09:51:22|S|20.000000|379.370000||
B|NVDA|20260408|09:51:22|S|100.000000|183.410000||
B|OXY|20260408|09:51:22|S|20.000000|57.539300||
B|PL|20260408|09:51:22|S|100.000000|36.130000||
B|QQQM|20260408|09:51:22|S|30.000000|249.572200||
B|SEI|20260408|09:51:22|S|100.000000|60.489000||
B|SMR|20260408|09:51:22|S|14.000000|10.135000||
B|SPY|20260408|09:51:22|S|50.000000|674.879100||
B|SPY|20260408|09:51:22|S|100.000000|674.898800||
B|TSLA|20260408|09:51:22|S|234.000000|355.540000||
B|VIST|20260408|09:51:22|S|100.000000|63.730000||
B|AAPL|20260408|09:51:23|S|10.000000|258.081200||
B|ASTS|20260408|09:51:23|S|767.000000|97.670000||
B|AVGO|20260408|09:51:23|S|3.000000|345.480000||
B|FIGR|20260408|09:51:23|S|373.000000|33.780000||
B|LGIH|20260408|09:51:23|S|100.000000|40.660000||
B|MELI|20260408|09:51:23|S|2.000000|1804.031000||
B|META|20260408|09:51:23|S|69.000000|600.120000||
B|MSFU|20260408|09:51:23|S|400.000000|24.115000||
B|QNCX|20260408|09:51:23|S|100.000000|0.309700||
B|SNOW|20260408|09:51:23|S|3.000000|152.760000||
B|SPY|20260408|09:51:23|S|30.000000|674.859100||
B|TEAM|20260408|09:51:23|S|100.000000|65.270000||
B|TQQQ|20260408|09:51:23|S|100.000000|48.059300||
B|VIST|20260408|09:51:23|S|100.000000|63.730000||
B|VOR|20260408|09:51:23|S|11.000000|17.210000||
B|AMDL|20260408|09:51:24|S|200.000000|15.409300||
B|APP|20260408|09:51:24|S|3.000000|421.701300||
B|AVGO|20260408|09:51:24|S|10.000000|345.380000||
B|COIN|20260408|09:51:24|S|67.000000|182.510000||
B|ELAB|20260408|09:51:24|S|200.000000|4.920000||
B|FLEX|20260408|09:51:24|S|140.000000|72.980000||
B|INTC|20260408|09:51:24|S|300.000000|56.960000||
B|NFLX|20260408|09:51:24|S|150.000000|98.525000||
B|NVDA|20260408|09:51:24|S|1.000000|183.330000||
B|NVDA|20260408|09:51:24|S|31.000000|183.355000||
B|QQQ|20260408|09:51:24|S|20.000000|605.950000||
B|QUBT|20260408|09:51:24|S|100.000000|7.199300||
B|SPY|20260408|09:51:24|S|30.000000|674.728800||
B|VRT|20260408|09:51:24|S|50.000000|281.660000||
B|ZTS|20260408|09:51:24|S|100.000000|119.280000||
B|AVUV|20260408|09:51:25|S|3.000000|114.650000||
B|AXTI|20260408|09:51:25|S|100.000000|54.717300||
B|CE|20260408|09:51:25|S|33.000000|59.850000||
B|MAGS|20260408|09:51:25|S|2.000000|59.959300||
B|META|20260408|09:51:25|S|77.000000|600.100000||
B|NVDA|20260408|09:51:25|S|100.000000|183.280000||
B|ORCL|20260408|09:51:25|S|3.000000|146.399300||
B|QQQ|20260408|09:51:25|S|420.000000|605.910000||
B|ROL|20260408|09:51:25|S|4.000000|54.490000||
B|SIDU|20260408|09:51:25|S|50.000000|4.112500||
B|SPY|20260408|09:51:25|S|5.000000|674.730000||
B|TQQQ|20260408|09:51:25|S|52.000000|48.029300||
B|UBER|20260408|09:51:25|S|14.000000|74.255000||
B|UPST|20260408|09:51:25|S|260.000000|27.903800||
B|VLO|20260408|09:51:25|S|3.000000|236.200000||
B|XLE|20260408|09:51:25|S|2.000000|56.940000||
B|COHR|20260408|09:51:26|S|4.000000|274.159000||
B|COHR|20260408|09:51:26|S|4.000000|274.450000||
B|CRCL|20260408|09:51:26|S|2.000000|96.390000||
B|DUOL|20260408|09:51:26|S|200.000000|98.090000||
B|FLY|20260408|09:51:26|S|163.000000|36.960000||
B|GLD|20260408|09:51:26|S|100.000000|438.980000||
B|GS|20260408|09:51:26|S|1.000000|910.780000||
B|LHX|20260408|09:51:26|S|29.000000|357.090000||
B|LLY|20260408|09:51:26|S|50.000000|940.960000||
B|MCN|20260408|09:51:26|S|1000.000000|5.880000||
B|MSTR|20260408|09:51:26|S|5.000000|130.650000||
B|MSTR|20260408|09:51:26|S|8.000000|130.650000||
B|MU|20260408|09:51:26|S|25.000000|405.095000||
B|MUU|20260408|09:51:26|S|10.000000|170.560000||
B|NVDA|20260408|09:51:26|S|50.000000|183.295000||
B|OKLO|20260408|09:51:26|S|40.000000|50.580000||
B|PLNT|20260408|09:51:26|S|100.000000|75.075000||
B|SNDK|20260408|09:51:26|S|11.000000|793.630000||
B|SOXL|20260408|09:51:26|S|100.000000|65.870000||
B|SPY|20260408|09:51:26|S|1.000000|674.692200||
B|SYK|20260408|09:51:26|S|20.000000|338.560000||
B|TEAM|20260408|09:51:26|S|176.000000|65.300000||
B|TSLA|20260408|09:51:26|S|22.000000|355.140000||
B|TSM|20260408|09:51:26|S|3.000000|366.060000||
B|URG|20260408|09:51:26|S|100.000000|1.540000||
B|WDC|20260408|09:51:26|S|4.000000|341.009000||
B|YSS|20260408|09:51:26|S|181.000000|29.520000||
B|AMC|20260408|09:51:27|S|25.000000|1.330000||
B|APD|20260408|09:51:27|S|760.000000|282.785000||
B|BIL|20260408|09:51:27|S|12.000000|91.455000||
B|CAR|20260408|09:51:27|S|14.000000|266.550000||
B|DNTH|20260408|09:51:27|S|100.000000|87.940000||
B|IGV|20260408|09:51:27|S|100.000000|81.830000||
B|INOD|20260408|09:51:27|S|2.000000|41.090000||
B|MELI|20260408|09:51:27|S|1.000000|1804.031000||
B|MP|20260408|09:51:27|S|2.000000|53.830000||
B|OKLO|20260408|09:51:27|S|10.000000|50.565000||
B|ORCL|20260408|09:51:27|S|0.571400|146.460000||
B|PLTR|20260408|09:51:27|S|100.000000|150.100000||
B|RLYB|20260408|09:51:27|S|1.000000|8.170000||
B|SB|20260408|09:51:27|S|1.000000|6.610000||
B|CAR|20260408|09:51:28|S|100.000000|267.635900||
B|CSCO|20260408|09:51:28|S|4.000000|82.000000||
B|FIG|20260408|09:51:28|S|10.000000|21.609300||
B|HIMS|20260408|09:51:28|S|30.000000|20.310000||
B|MTEX|20260408|09:51:28|S|100.000000|8.010000||
B|MU|20260408|09:51:28|S|10.000000|405.290000||
B|NVDA|20260408|09:51:28|S|27.000000|183.325000||
B|NVDA|20260408|09:51:28|S|61.000000|183.340000||
B|SOFI|20260408|09:51:28|S|12.000000|16.985000||
B|SOXS|20260408|09:51:28|S|905.000000|27.927200||
B|TSLA|20260408|09:51:28|S|88.000000|355.230000||
B|TSLL|20260408|09:51:28|S|1.000000|11.009300||
B|WDC|20260408|09:51:28|S|2.000000|341.279000||
B|WDC|20260408|09:51:28|S|3.000000|341.270000||
B|AMD|20260408|09:51:29|S|50.000000|229.090000||
B|BE|20260408|09:51:29|S|5.000000|155.659600||
B|ETHA|20260408|09:51:29|S|51.000000|16.915000||
B|ETHA|20260408|09:51:29|S|600.000000|16.915000||
B|GDRX|20260408|09:51:29|S|100.000000|2.135000||
B|HOG|20260408|09:51:29|S|1.000000|21.230000||
B|NFLX|20260408|09:51:29|S|15.000000|98.537200||
B|NOV|20260408|09:51:29|S|15.000000|18.909100||
B|NVDA|20260408|09:51:29|S|5.000000|183.320000||
B|OSCR|20260408|09:51:29|S|180.000000|14.860700||
B|QQQM|20260408|09:51:29|S|30.000000|249.489700||
B|TMV|20260408|09:51:29|S|70.000000|36.375000||
B|UVXY|20260408|09:51:29|S|100.000000|43.830000||
B|AVGO|20260408|09:51:30|S|280.000000|345.240000||
B|BABA|20260408|09:51:30|S|100.000000|126.845000||
B|BE|20260408|09:51:30|S|100.000000|155.620000||
B|COHR|20260408|09:51:30|S|4.000000|274.840000||
B|COHR|20260408|09:51:30|S|4.000000|274.840000||
B|CRWV|20260408|09:51:30|S|582.000000|90.080000||
B|HLF|20260408|09:51:30|S|20.000000|14.655000||
B|IAUM|20260408|09:51:30|S|100.000000|47.635000||
B|LITE|20260408|09:51:30|S|5.000000|851.110000||
B|PLTR|20260408|09:51:30|S|10.000000|150.090000||
B|PLTR|20260408|09:51:30|S|100.000000|150.090000||
B|SPY|20260408|09:51:30|S|10.000000|674.672200||
B|UVIX|20260408|09:51:30|S|12.000000|6.800000||
B|WDC|20260408|09:51:30|S|24.000000|341.470000||
B|ZM|20260408|09:51:30|S|100.000000|84.140000||
B|ZS|20260408|09:51:30|S|40.000000|142.230000||
B|AAPL|20260408|09:51:31|S|300.000000|258.070000||
B|AU|20260408|09:51:31|S|2.000000|108.690000||
B|AXP|20260408|09:51:31|S|15.000000|321.920000||
B|COIN|20260408|09:51:31|S|100.000000|182.360000||
B|CRCG|20260408|09:51:31|S|12.000000|2.740000||
B|FLY|20260408|09:51:31|S|100.000000|36.890000||
B|INTC|20260408|09:51:31|S|100.000000|56.925000||
B|KRUS|20260408|09:51:31|S|1.000000|69.830000||
B|NVDA|20260408|09:51:31|S|100.000000|183.220000||
B|PLTR|20260408|09:51:31|S|1.000000|149.970000||
B|PLTR|20260408|09:51:31|S|180.000000|149.970000||
B|QQQ|20260408|09:51:31|S|80.000000|605.890000||
B|SMR|20260408|09:51:31|S|135.000000|10.130100||
B|XOM|20260408|09:51:31|S|1.000000|153.520000||
B|BBBY|20260408|09:51:32|S|200.000000|5.060000||
B|CAR|20260408|09:51:32|S|1.000000|266.550000||
B|DNTH|20260408|09:51:32|S|4.000000|87.390000||
B|GWRE|20260408|09:51:32|S|30.000000|146.610000||
B|LHX|20260408|09:51:32|S|25.000000|357.090000||
B|LHX|20260408|09:51:32|S|35.000000|357.110000||
B|MSTR|20260408|09:51:32|S|1.000000|130.500000||
B|MSTY|20260408|09:51:32|S|1.000000|21.690000||
B|NBIS|20260408|09:51:32|S|250.000000|121.770000||
B|NVDA|20260408|09:51:32|S|400.000000|183.220000||
B|PAAS|20260408|09:51:32|S|1.000000|58.468600||
B|SOXL|20260408|09:51:32|S|371.000000|65.870000||
B|TSLA|20260408|09:51:32|S|32.000000|355.160000||
B|XNET|20260408|09:51:32|S|50.000000|5.960000||
B|ALK|20260408|09:51:33|S|15.000000|41.700000||
B|ALK|20260408|09:51:33|S|120.000000|41.702200||
B|ATOS|20260408|09:51:33|S|100.000000|4.945000||
B|CEVA|20260408|09:51:33|S|10.000000|20.395000||
B|CRWV|20260408|09:51:33|S|18.000000|89.909300||
B|GLD|20260408|09:51:33|S|6.000000|438.820000||
B|GSY|20260408|09:51:33|S|16.000000|50.190000||
B|HAL|20260408|09:51:33|S|0.611200|37.040000||
B|ICLN|20260408|09:51:33|S|50.000000|18.629300||
B|IREN|20260408|09:51:33|S|158.000000|37.674900||
B|LITX|20260408|09:51:33|S|78.000000|42.090000||
B|MARA|20260408|09:51:33|S|80.000000|9.350000||
B|MSFT|20260408|09:51:33|S|100.000000|379.115000||
B|PCVX|20260408|09:51:33|S|11.000000|61.140000||
B|SOXL|20260408|09:51:33|S|100.000000|65.790300||
B|SPY|20260408|09:51:33|S|40.000000|674.349300||
B|SQQQ|20260408|09:51:33|S|137.000000|69.395000||
B|TSLA|20260408|09:51:33|S|2.000000|355.010000||
B|TSM|20260408|09:51:33|S|4.000000|366.007600||
B|UUUU|20260408|09:51:33|S|50.000000|18.710000||
B|ZS|20260408|09:51:33|S|40.000000|142.100000||
B|ZS|20260408|09:51:33|S|80.000000|142.100000||
B|AMD|20260408|09:51:34|S|100.000000|228.860000||
B|AMZN|20260408|09:51:34|S|1.000000|220.135000||
B|ATOS|20260408|09:51:34|S|62.000000|4.990000||
B|CRWV|20260408|09:51:34|S|15.000000|89.903500||
B|CRWV|20260408|09:51:34|S|15.000000|89.906300||
B|FIGR|20260408|09:51:34|S|10.000000|33.810000||
B|FLUT|20260408|09:51:34|S|40.000000|109.125000||
B|FSLY|20260408|09:51:34|S|250.000000|33.780000||
B|GFI|20260408|09:51:34|S|30.000000|49.760000||
B|GFI|20260408|09:51:34|S|40.000000|49.750000||
B|NBIS|20260408|09:51:34|S|50.000000|121.620000||
B|PLTR|20260408|09:51:34|S|100.000000|149.970000||
B|PLTR|20260408|09:51:34|S|100.000000|149.980000||
B|PPH|20260408|09:51:34|S|72.000000|103.700000||
B|QNCX|20260408|09:51:34|S|100.000000|0.306500||
B|QUBT|20260408|09:51:34|S|1500.000000|7.190700||
B|RKLB|20260408|09:51:34|S|400.000000|71.870000||
B|TSLA|20260408|09:51:34|S|40.000000|354.980000||
B|UAMY|20260408|09:51:34|S|100.000000|9.050000||
B|VITL|20260408|09:51:34|S|1.000000|13.640000||
B|AMAT|20260408|09:51:35|S|1.000000|385.670000||
B|ASML|20260408|09:51:35|S|25.000000|1410.781000||
B|BABA|20260408|09:51:35|S|30.000000|126.770000||
B|CAR|20260408|09:51:35|S|5.000000|266.220000||
B|DNTH|20260408|09:51:35|S|200.000000|87.298300||
B|IYZ|20260408|09:51:35|S|100.000000|41.200000||
B|JTAI|20260408|09:51:35|S|20.000000|6.400000||
B|LAES|20260408|09:51:35|S|340.000000|2.335000||
B|MA|20260408|09:51:35|S|100.000000|508.750000||
B|MU|20260408|09:51:35|S|5.000000|404.890000||
B|PTIR|20260408|09:51:35|S|4.000000|17.189100||
B|RGTI|20260408|09:51:35|S|10.000000|14.775000||
B|RKLB|20260408|09:51:35|S|100.000000|71.910000||
B|RKLB|20260408|09:51:35|S|1590.000000|71.900000||
B|RXRX|20260408|09:51:35|S|5.000000|3.340000||
B|SIDU|20260408|09:51:35|S|220.000000|4.109300||
B|SMR|20260408|09:51:35|S|10.000000|10.130000||
B|TSLA|20260408|09:51:35|S|100.000000|354.941700||
B|XNDU|20260408|09:51:35|S|500.000000|8.040000||
B|AAOI|20260408|09:51:36|S|200.000000|120.740000||
B|AVGO|20260408|09:51:36|S|49.000000|345.260000||
B|BE|20260408|09:51:36|S|100.000000|155.329000||
B|CRCG|20260408|09:51:36|S|5000.000000|2.735000||
B|HUBS|20260408|09:51:36|S|100.000000|230.640000||
B|IONQ|20260408|09:51:36|S|50.000000|29.840000||
B|NAIL|20260408|09:51:36|S|150.000000|42.235000||
B|PLTR|20260408|09:51:36|S|4.000000|149.965000||
B|SMR|20260408|09:51:36|S|1.000000|10.125000||
B|SMX|20260408|09:51:36|S|100.000000|6.890000||
B|TPR|20260408|09:51:36|S|9.000000|151.091000||
B|TSLA|20260408|09:51:36|S|30.000000|354.950000||
B|TSLA|20260408|09:51:36|S|100.000000|354.952000||
B|TT|20260408|09:51:36|S|30.000000|451.620000||
B|TTE|20260408|09:51:36|S|100.000000|88.030000||
B|VOO|20260408|09:51:36|S|1.000000|619.960000||
B|WDC|20260408|09:51:36|S|2.000000|341.290000||
B|AMD|20260408|09:51:37|S|100.000000|229.040000||
B|AMT|20260408|09:51:37|S|1.000000|174.536300||
B|AMZN|20260408|09:51:37|S|25.000000|220.150000||
B|AVGO|20260408|09:51:37|S|40.000000|345.235000||
B|CVX|20260408|09:51:37|S|20.000000|190.730000||
B|FC|20260408|09:51:37|S|40.000000|23.160000||
B|IGV|20260408|09:51:37|S|100.000000|81.770000||
B|IGV|20260408|09:51:37|S|200.000000|81.780000||
B|IGV|20260408|09:51:37|S|2000.000000|81.770000||
B|LITE|20260408|09:51:37|S|10.000000|851.270000||
B|MUU|20260408|09:51:37|S|5.000000|170.530000||
B|NEM|20260408|09:51:37|S|3.000000|118.240000||
B|NOK|20260408|09:51:37|S|600.000000|9.285000||
B|NVDA|20260408|09:51:37|S|70.000000|183.210000||
B|SOXL|20260408|09:51:37|S|300.000000|65.835000||
B|SPMO|20260408|09:51:37|S|11.000000|120.668500||
B|WDC|20260408|09:51:37|S|5.000000|341.290000||
B|AGX|20260408|09:51:38|S|1.000000|595.510000||
B|APP|20260408|09:51:38|S|2.000000|421.210000||
B|BE|20260408|09:51:38|S|21.000000|155.530000||
B|GGLL|20260408|09:51:38|S|15.000000|93.870000||
B|GM|20260408|09:51:38|S|100.000000|76.568200||
B|HUT|20260408|09:51:38|S|30.000000|58.660000||
B|HUT|20260408|09:51:38|S|30.000000|58.710000||
B|INTC|20260408|09:51:38|S|100.000000|57.005000||
B|IREN|20260408|09:51:38|S|100.000000|37.680000||
B|LITE|20260408|09:51:38|S|109.000000|853.680000||
B|MDB|20260408|09:51:38|S|20.000000|257.910000||
B|MU|20260408|09:51:38|S|75.000000|405.550000||
B|MU|20260408|09:51:38|S|100.000000|405.500000||
B|MU|20260408|09:51:38|S|200.000000|405.485000||
B|MU|20260408|09:51:38|S|200.000000|405.630000||
B|NVDA|20260408|09:51:38|S|30.000000|183.170000||
B|SNDK|20260408|09:51:38|S|20.000000|793.020000||
B|TSLA|20260408|09:51:38|S|100.000000|354.940000||
B|VOO|20260408|09:51:38|S|1.000000|619.990000||
B|VRT|20260408|09:51:38|S|100.000000|281.430000||
B|AXTI|20260408|09:51:39|S|25.000000|54.680000||
B|CRCL|20260408|09:51:39|S|100.000000|96.024000||
B|GPUS|20260408|09:51:39|S|300.000000|0.160700||
B|META|20260408|09:51:39|S|25.000000|599.605500||
B|MLM|20260408|09:51:39|S|4.000000|620.660000||
B|MSFT|20260408|09:51:39|S|80.000000|379.070000||
B|MSFT|20260408|09:51:39|S|137.000000|379.080000||
B|MSFT|20260408|09:51:39|S|200.000000|378.985500||
B|MSTY|20260408|09:51:39|S|1.000000|21.680000||
B|NVDA|20260408|09:51:39|S|16.000000|183.165000||
B|PINS|20260408|09:51:39|S|100.000000|18.470000||
B|PL|20260408|09:51:39|S|2.000000|36.070000||
B|PLTR|20260408|09:51:39|S|1.000000|149.990000||
B|SPY|20260408|09:51:39|S|10.000000|674.388600||
B|U|20260408|09:51:39|S|50.000000|22.790000||
B|URAA|20260408|09:51:39|S|1.000000|39.030000||
B|VBIL|20260408|09:51:39|S|20.000000|75.495000||
B|Z|20260408|09:51:39|S|60.000000|42.497000||
B|Z|20260408|09:51:39|S|100.000000|42.510000||
B|Z|20260408|09:51:39|S|400.000000|42.510000||
B|AMD|20260408|09:51:40|S|9.000000|229.080000||
B|BKSY|20260408|09:51:40|S|100.000000|35.605000||
B|C|20260408|09:51:40|S|10.000000|123.790000||
B|CAR|20260408|09:51:40|S|1.000000|265.229000||
B|CAR|20260408|09:51:40|S|9.000000|265.229000||
B|CAR|20260408|09:51:40|S|35.000000|265.229000||
B|CCL|20260408|09:51:40|S|100.000000|28.470000||
B|CONL|20260408|09:51:40|S|200.000000|7.575000||
B|DRS|20260408|09:51:40|S|100.000000|47.180000||
B|IONQ|20260408|09:51:40|S|100.000000|29.794900||
B|LASE|20260408|09:51:40|S|1900.000000|0.986200||
B|NXPI|20260408|09:51:40|S|20.000000|205.190000||
B|SEDG|20260408|09:51:40|S|45.000000|44.085000||
B|SOXS|20260408|09:51:40|S|300.000000|27.955000||
B|TSM|20260408|09:51:40|S|20.000000|366.290000||
B|TSMX|20260408|09:51:40|S|100.000000|66.590000||
B|TSMX|20260408|09:51:40|S|100.000000|66.600000||
B|TSMX|20260408|09:51:40|S|100.000000|66.600000||
B|USO|20260408|09:51:40|E|100.000000|119.300000||
B|AG|20260408|09:51:41|S|313.000000|22.185000||
B|AMD|20260408|09:51:41|S|15.000000|229.020000||
B|AMD|20260408|09:51:41|S|50.000000|229.070000||
B|CVNA|20260408|09:51:41|S|5.000000|334.679000||
B|IPX|20260408|09:51:41|S|20.000000|30.440000||
B|MRVL|20260408|09:51:41|S|300.000000|112.300000||
B|NVDA|20260408|09:51:41|S|50.000000|183.140000||
B|QID|20260408|09:51:41|S|10.000000|20.565000||
B|QQQ|20260408|09:51:41|S|80.000000|605.695000||
B|SNDK|20260408|09:51:41|S|5.000000|793.280000||
B|SOXL|20260408|09:51:41|S|500.000000|65.900000||
B|SOXS|20260408|09:51:41|E|16.000000|27.950000||
B|SPY|20260408|09:51:41|S|3.000000|674.398800||
B|SPY|20260408|09:51:41|S|8.000000|674.378800||
B|TSLA|20260408|09:51:41|S|100.000000|354.941500||
B|UCAR|20260408|09:51:41|S|18.000000|1.257200||
B|UNH|20260408|09:51:41|S|77.000000|309.540000||
B|CCJ|20260408|09:51:42|S|30.000000|118.553000||
B|CISS|20260408|09:51:42|S|300.000000|0.799900||
B|DHI|20260408|09:51:42|S|100.000000|145.235000||
B|HGV|20260408|09:51:42|S|20.000000|43.990000||
B|LASE|20260408|09:51:42|S|200.000000|0.985300||
B|QBTS|20260408|09:51:42|S|100.000000|14.745000||
B|QQQ|20260408|09:51:42|S|50.000000|605.700000||
B|SIDU|20260408|09:51:42|S|200.000000|4.115000||
B|SOXS|20260408|09:51:42|S|417.000000|27.949300||
B|SPY|20260408|09:51:42|S|1.000000|674.372300||
B|TSM|20260408|09:51:42|S|100.000000|366.250000||
B|V|20260408|09:51:42|S|24.000000|310.290000||
B|APP|20260408|09:51:43|S|30.000000|421.350000||
B|AVGO|20260408|09:51:43|S|63.000000|345.240000||
B|AVGO|20260408|09:51:43|S|120.000000|345.270000||
B|CAR|20260408|09:51:43|S|20.000000|265.530000||
B|GGLL|20260408|09:51:43|S|1.000000|93.880000||
B|INTC|20260408|09:51:43|S|300.000000|56.975000||
B|IONQ|20260408|09:51:43|S|380.000000|29.790900||
B|JD|20260408|09:51:43|S|1.000000|29.215000||
B|NFLX|20260408|09:51:43|S|90.000000|98.560000||
B|NFLX|20260408|09:51:43|S|100.000000|98.570000||
B|TSLA|20260408|09:51:43|S|10.000000|355.020000||
B|APLD|20260408|09:51:44|S|100.000000|27.840000||
B|BRK/B|20260408|09:51:44|S|1.000000|480.220000||
B|BSX|20260408|09:51:44|S|176.000000|62.768800||
B|EL|20260408|09:51:44|S|15.000000|72.950000||
B|GRID|20260408|09:51:44|S|1.000000|174.810000||
B|GSST|20260408|09:51:44|S|20.000000|50.460000||
B|ICHR|20260408|09:51:44|S|20.000000|54.165000||
B|LUNR|20260408|09:51:44|S|100.000000|23.950000||
B|QUBT|20260408|09:51:44|S|100.000000|7.185000||
B|SAFX|20260408|09:51:44|S|100.000000|0.486000||
B|SAFX|20260408|09:51:44|S|240.000000|0.491600||
B|SAFX|20260408|09:51:44|S|300.000000|0.490900||
B|TSEM|20260408|09:51:44|S|3.000000|201.650000||
B|TSLA|20260408|09:51:44|S|200.000000|355.128600||
B|TSLA|20260408|09:51:44|S|443.000000|355.130000||
B|TSLQ|20260408|09:51:44|S|160.000000|26.585000||
B|UVIX|20260408|09:51:44|S|100.000000|6.849300||
B|WDC|20260408|09:51:44|S|10.000000|341.820000||
B|AAOI|20260408|09:51:45|S|44.000000|120.685000||
B|CGNX|20260408|09:51:45|S|50.000000|54.440000||
B|GOOGL|20260408|09:51:45|S|7.000000|316.010000||
B|KMB|20260408|09:51:45|S|100.000000|96.020000||
B|MARA|20260408|09:51:45|S|200.000000|9.350000||
B|ORBS|20260408|09:51:45|S|900.000000|0.856000||
B|QID|20260408|09:51:45|S|100.000000|20.555000||
B|SOFI|20260408|09:51:45|S|1.000000|16.969300||
B|SOXL|20260408|09:51:45|S|200.000000|65.960900||
B|SOXS|20260408|09:51:45|S|100.000000|27.927500||
B|TSLA|20260408|09:51:45|S|1.000000|355.130000||
B|TSM|20260408|09:51:45|S|100.000000|366.400000||
B|TSM|20260408|09:51:45|S|251.000000|366.400000||
B|TSM|20260408|09:51:45|S|600.000000|366.510000||
B|UVXY|20260408|09:51:45|E|114.000000|43.930000||
B|ACEL|20260408|09:51:46|S|28.000000|11.690000||
B|ARGT|20260408|09:51:46|S|50.000000|94.570000||
B|BBAI|20260408|09:51:46|S|4.000000|3.655000||
B|DNTH|20260408|09:51:46|S|9.000000|87.460000||
B|GEV|20260408|09:51:46|S|10.000000|950.029000||
B|GPRK|20260408|09:51:46|S|10.000000|8.120000||
B|IVW|20260408|09:51:46|S|2.000000|119.237200||
B|LNG|20260408|09:51:46|S|100.000000|265.480000||
B|SNDK|20260408|09:51:46|S|25.000000|793.590000||
B|SOXL|20260408|09:51:46|S|20.000000|65.964900||
B|SOXL|20260408|09:51:46|S|399.000000|65.950000||
B|SOXS|20260408|09:51:46|S|293.000000|27.918100||
B|TSLA|20260408|09:51:46|S|234.000000|355.070000||
B|VIST|20260408|09:51:46|S|3.000000|63.660000||
B|ALG|20260408|09:51:47|S|1.000000|177.830000||
B|APLD|20260408|09:51:47|S|18.000000|27.855000||
B|CETX|20260408|09:51:47|S|540.000000|1.120000||
B|CETX|20260408|09:51:47|S|2000.000000|1.120000||
B|CRMT|20260408|09:51:47|S|100.000000|13.260000||
B|EWY|20260408|09:51:47|S|300.000000|139.060000||
B|IONQ|20260408|09:51:47|S|100.000000|29.790000||
B|PLTR|20260408|09:51:47|S|60.000000|149.920000||
B|PLTR|20260408|09:51:47|S|100.000000|149.930000||
B|SNDK|20260408|09:51:47|S|110.000000|793.050000||
B|SPHY|20260408|09:51:47|S|1.000000|23.499300||
B|VOO|20260408|09:51:47|S|1.000000|619.970000||
B|AMD|20260408|09:51:48|S|100.000000|229.280000||
B|APLD|20260408|09:51:48|S|100.000000|27.849100||
B|AVGO|20260408|09:51:48|S|80.000000|345.410000||
B|EQX|20260408|09:51:48|S|670.000000|15.375000||
B|LGN|20260408|09:51:48|S|20.000000|56.220000||
B|MP|20260408|09:51:48|S|30.000000|53.615000||
B|MSTR|20260408|09:51:48|S|21.000000|130.220000||
B|MSTY|20260408|09:51:48|S|1.000000|21.670000||
B|ORCL|20260408|09:51:48|S|20.000000|146.470000||
B|OXY|20260408|09:51:48|S|200.000000|57.495000||
B|PK|20260408|09:51:48|S|300.000000|10.741200||
B|RDW|20260408|09:51:48|S|300.000000|10.090000||
B|RDW|20260408|09:51:48|S|1500.000000|10.079000||
B|RIVN|20260408|09:51:48|S|800.000000|15.110000||
B|SOXL|20260408|09:51:48|S|10.000000|65.980000||
B|VIST|20260408|09:51:48|S|14.000000|63.670000||
B|XSW|20260408|09:51:48|S|1.000000|148.230000||
B|API|20260408|09:51:49|S|100.000000|3.830000||
B|API|20260408|09:51:49|S|150.000000|3.830000||
B|AVGO|20260408|09:51:49|S|3.000000|345.500000||
B|AVGO|20260408|09:51:49|S|40.000000|345.530000||
B|AVGO|20260408|09:51:49|S|60.000000|345.560000||
B|BIGY|20260408|09:51:49|S|1.000000|49.265000||
B|CEPU|20260408|09:51:49|S|6.000000|16.790000||
B|IREN|20260408|09:51:49|S|50.000000|37.660000||
B|MSFT|20260408|09:51:49|S|27.000000|379.290000||
B|MSFT|20260408|09:51:49|S|37.000000|379.290000||
B|MSTR|20260408|09:51:49|S|20.000000|130.227600||
B|MU|20260408|09:51:49|S|2.000000|405.890000||
B|PLTR|20260408|09:51:49|S|5.000000|149.950000||
B|SNDK|20260408|09:51:49|S|5.000000|793.590000||
B|TSLA|20260408|09:51:49|S|97.000000|354.790000||
B|VICR|20260408|09:51:49|S|550.000000|180.695000||
B|ZEPP|20260408|09:51:49|S|100.000000|12.200000||
B|BRK/B|20260408|09:51:50|S|40.000000|480.155000||
B|CAR|20260408|09:51:50|S|5.000000|265.530000||
B|CRML|20260408|09:51:50|S|100.000000|8.840000||
B|CRWV|20260408|09:51:50|S|100.000000|89.970000||
B|META|20260408|09:51:50|S|100.000000|599.812900||
B|NOW|20260408|09:51:50|S|13.000000|101.210000||
B|SATL|20260408|09:51:50|S|20.000000|7.260000||
B|STLA|20260408|09:51:50|S|25.000000|7.965000||
B|XLC|20260408|09:51:50|S|2.000000|113.579100||
B|API|20260408|09:51:51|S|100.000000|3.830000||
B|BKV|20260408|09:51:51|S|50.000000|26.580000||
B|EDRY|20260408|09:51:51|S|20.000000|19.980000||
B|GLD|20260408|09:51:51|S|20.000000|438.808300||
B|LMT|20260408|09:51:51|S|20.000000|619.930000||
B|NTNX|20260408|09:51:51|S|50.000000|39.460000||
B|QQQM|20260408|09:51:51|S|23.000000|249.449000||
B|RGTI|20260408|09:51:51|S|500.000000|14.735000||
B|SDOW|20260408|09:51:51|S|400.000000|31.789300||
B|TSLA|20260408|09:51:51|S|53.000000|354.700000||
B|TSLA|20260408|09:51:51|S|80.000000|354.702000||
B|TTD|20260408|09:51:51|S|200.000000|20.700000||
B|ARQQ|20260408|09:51:52|S|20.000000|13.565000||
B|CRM|20260408|09:51:52|S|50.000000|182.806700||
B|CRM|20260408|09:51:52|S|50.000000|182.810000||
B|DYN|20260408|09:51:52|S|100.000000|18.320000||
B|FORM|20260408|09:51:52|S|100.000000|113.990000||
B|FORM|20260408|09:51:52|S|600.000000|114.080000||
B|GOOG|20260408|09:51:52|S|10.000000|313.450000||
B|GOOG|20260408|09:51:52|S|129.000000|313.460000||
B|HIMS|20260408|09:51:52|S|5200.000000|20.190000||
B|INTC|20260408|09:51:52|S|200.000000|56.985000||
B|LITE|20260408|09:51:52|S|46.000000|853.010000||
B|MGNI|20260408|09:51:52|S|50.000000|12.503000||
B|NVDA|20260408|09:51:52|S|700.000000|183.230000||
B|SCO|20260408|09:51:52|E|870.000000|8.621700||
B|SNOW|20260408|09:51:52|S|100.000000|152.450000||
B|SOUN|20260408|09:51:52|S|3.000000|7.135000||
B|SOXL|20260408|09:51:52|S|12.000000|66.015000||
B|TEM|20260408|09:51:52|S|50.000000|49.475000||
B|TQQQ|20260408|09:51:52|S|40.000000|47.995000||
B|TSLA|20260408|09:51:52|S|16.000000|354.750000||
B|TSLA|20260408|09:51:52|S|20.000000|354.740000||
B|TSLA|20260408|09:51:52|S|100.000000|354.710000||
B|UVIX|20260408|09:51:52|S|500.000000|6.819300||
B|AMC|20260408|09:51:53|S|25.000000|1.330000||
B|AMD|20260408|09:51:53|S|7.000000|229.250000||
B|BABA|20260408|09:51:53|S|64.000000|126.670000||
B|CAR|20260408|09:51:53|S|12.000000|266.710000||
B|EWY|20260408|09:51:53|S|100.000000|139.130000||
B|GDXU|20260408|09:51:53|S|10.000000|249.300000||
B|LUNR|20260408|09:51:53|S|500.000000|23.890000||
B|MU|20260408|09:51:53|S|66.000000|406.220000||
B|MU|20260408|09:51:53|S|100.000000|406.220000||
B|PDD|20260408|09:51:53|S|1.000000|104.040000||
B|SATS|20260408|09:51:53|S|9.000000|125.530000||
B|TSLA|20260408|09:51:53|S|7.000000|354.740000||
B|TSLA|20260408|09:51:53|S|34.000000|354.760000||
B|TSLA|20260408|09:51:53|S|100.000000|354.780000||
B|TSLL|20260408|09:51:53|S|200.000000|10.985000||
B|USO|20260408|09:51:53|S|10.000000|119.268800||
B|VIST|20260408|09:51:53|S|30.000000|63.710000||
B|VIST|20260408|09:51:53|S|170.000000|63.703000||
B|XOM|20260408|09:51:53|S|21.000000|153.311200||
B|AGX|20260408|09:51:54|S|1.000000|594.340000||
B|ALOT|20260408|09:51:54|S|19.000000|10.820000||
B|BTU|20260408|09:51:54|S|100.000000|30.280000||
B|ENPH|20260408|09:51:54|S|25.000000|33.610000||
B|GLD|20260408|09:51:54|S|13.000000|438.890000||
B|IBIT|20260408|09:51:54|S|2000.000000|40.640000||
B|IWM|20260408|09:51:54|S|5.000000|261.109100||
B|JAZZ|20260408|09:51:54|S|100.000000|193.660000||
B|META|20260408|09:51:54|S|20.000000|599.878300||
B|PDI|20260408|09:51:54|S|10.000000|17.505000||
B|ROKU|20260408|09:51:54|S|5.000000|103.660000||
B|SMR|20260408|09:51:54|S|10.000000|10.120000||
B|SPY|20260408|09:51:54|S|1.000000|674.384900||
B|TSLA|20260408|09:51:54|S|102.000000|354.880000||
B|TSM|20260408|09:51:54|S|10.000000|366.380000||
B|VVV|20260408|09:51:54|S|20.000000|35.420000||
B|XOM|20260408|09:51:54|S|21.000000|153.350000||
B|ZTS|20260408|09:51:54|S|25.000000|118.960000||
B|AAPL|20260408|09:51:55|S|3.000000|258.090000||
B|CCJ|20260408|09:51:55|S|2.000000|118.330000||
B|CIEN|20260408|09:51:55|S|3.000000|479.470000||
B|CRCL|20260408|09:51:55|S|100.000000|96.040000||
B|IBIT|20260408|09:51:55|S|1800.000000|40.635000||
B|LQD|20260408|09:51:55|S|89.000000|109.809300||
B|NVDA|20260408|09:51:55|S|3.000000|183.212500||
B|RKLB|20260408|09:51:55|S|54.000000|71.680000||
B|UUP|20260408|09:51:55|S|2200.000000|27.485000||
B|UUUU|20260408|09:51:55|S|50.000000|18.690000||
B|VIST|20260408|09:51:55|S|6.000000|63.730000||
B|WDC|20260408|09:51:55|S|5.000000|342.469000||
B|WDC|20260408|09:51:55|S|32.000000|342.918700||
B|APLD|20260408|09:51:56|S|100.000000|27.815000||
B|AVGO|20260408|09:51:56|S|10.000000|345.332200||
B|BE|20260408|09:51:56|S|61.000000|155.670000||
B|CIEN|20260408|09:51:56|S|5.000000|479.470000||
B|DNN|20260408|09:51:56|S|100.000000|3.635000||
B|GFI|20260408|09:51:56|S|5.000000|49.865000||
B|HCC|20260408|09:51:56|S|7.000000|89.305000||
B|HNI|20260408|09:51:56|S|20.000000|34.720000||
B|KNTK|20260408|09:51:56|S|20.000000|44.850000||
B|META|20260408|09:51:56|S|23.000000|599.850000||
B|META|20260408|09:51:56|S|40.000000|599.797200||
B|NOW|20260408|09:51:56|S|15.000000|101.210000||
B|NVDA|20260408|09:51:56|S|1.000000|183.195000||
B|NVDA|20260408|09:51:56|S|179.000000|183.215000||
B|TSLA|20260408|09:51:56|S|80.000000|354.792000||
B|TSLA|20260408|09:51:56|S|95.000000|354.790000||
B|TSLA|20260408|09:51:56|S|240.000000|354.795000||
B|UAL|20260408|09:51:56|S|100.000000|100.020000||
B|WDC|20260408|09:51:56|S|30.000000|342.630000||
B|WPM|20260408|09:51:56|S|20.000000|140.890000||
B|AAAU|20260408|09:51:57|S|10.000000|47.120000||
B|CIEN|20260408|09:51:57|S|1.000000|479.400000||
B|FLNC|20260408|09:51:57|S|1100.000000|13.850000||
B|HNI|20260408|09:51:57|S|20.000000|34.700000||
B|MSFT|20260408|09:51:57|S|1.000000|379.370000||
B|OKE|20260408|09:51:57|S|35.000000|85.065000||
B|QQQI|20260408|09:51:57|S|300.000000|51.627500||
B|SCHD|20260408|09:51:57|S|1.000000|30.600000||
B|SOXS|20260408|09:51:57|S|10.000000|27.909300||
B|SPY|20260408|09:51:57|S|1.000000|674.324900||
B|STLD|20260408|09:51:57|S|2.000000|183.950000||
B|TPET|20260408|09:51:57|E|600.000000|0.476500||
B|VIST|20260408|09:51:57|S|39.000000|63.663700||
B|VIST|20260408|09:51:57|S|59.000000|63.750000||
B|VIST|20260408|09:51:57|S|110.000000|63.713700||
B|VIST|20260408|09:51:57|S|126.000000|63.680000||
B|VIST|20260408|09:51:57|S|300.000000|63.733700||
B|VOR|20260408|09:51:57|S|100.000000|17.120000||
B|APP|20260408|09:51:58|S|50.000000|421.406700||
B|AVGO|20260408|09:51:58|S|1.000000|345.240000||
B|BABA|20260408|09:51:58|S|100.000000|126.640000||
B|BORR|20260408|09:51:58|S|50.000000|6.007400||
B|BWIN|20260408|09:51:58|S|3.000000|22.875000||
B|DGRO|20260408|09:51:58|S|20.000000|71.525000||
B|EWY|20260408|09:51:58|S|600.000000|139.210000||
B|GLD|20260408|09:51:58|S|200.000000|438.878300||
B|HYMC|20260408|09:51:58|S|4.000000|39.010000||
B|IDYA|20260408|09:51:58|S|0.730000|30.750000||
B|INTU|20260408|09:51:58|S|8.000000|400.421000||
B|OKLO|20260408|09:51:58|S|9.000000|50.445000||
B|ORCL|20260408|09:51:58|S|120.000000|146.340000||
B|PLTR|20260408|09:51:58|S|100.000000|149.690000||
B|PLTR|20260408|09:51:58|S|200.000000|149.710000||
B|QNCX|20260408|09:51:58|S|3.000000|0.294400||
B|RKLB|20260408|09:51:58|S|7.000000|71.660000||
B|VIST|20260408|09:51:58|S|400.000000|63.750000||
B|ALG|20260408|09:51:59|S|2.000000|178.250000||
B|GLD|20260408|09:51:59|S|1.000000|438.860000||
B|MAPS|20260408|09:51:59|S|800.000000|0.394400||
B|MU|20260408|09:51:59|S|2.000000|405.905000||
B|SNDK|20260408|09:51:59|S|5.000000|792.630000||
B|SPY|20260408|09:51:59|S|1.000000|674.359100||
B|SPY|20260408|09:51:59|S|13.000000|674.379300||
B|TSLL|20260408|09:51:59|S|169.000000|11.005000||
B|U|20260408|09:51:59|S|400.000000|22.760000||
B|WMT|20260408|09:51:59|S|1.000000|124.120000||
B|AMD|20260408|09:52:00|S|3.000000|229.550000||
B|BOXX|20260408|09:52:00|S|11.000000|116.269300||
B|COIN|20260408|09:52:00|S|41.000000|182.540000||
B|GRI|20260408|09:52:00|S|200.000000|2.480000||
B|HOOD|20260408|09:52:00|S|600.000000|75.050000||
B|IBIT|20260408|09:52:00|S|150.000000|40.635000||
B|ICHR|20260408|09:52:00|S|1.000000|54.170000||
B|INTC|20260408|09:52:00|S|100.000000|57.025000||
B|LIF|20260408|09:52:00|S|60.000000|44.650000||
B|MU|20260408|09:52:00|S|4.000000|405.910000||
B|MU|20260408|09:52:00|S|5.000000|405.910000||
B|QQQ|20260408|09:52:00|S|82.000000|605.960000||
B|SIL|20260408|09:52:00|S|1.000000|97.550000||
B|SNDK|20260408|09:52:00|S|22.000000|793.010000||
B|SQQQ|20260408|09:52:00|S|100.000000|69.269300||
B|SQQQ|20260408|09:52:00|S|500.000000|69.269300||
B|SQQQ|20260408|09:52:00|E|3286.000000|69.269700||
B|USO|20260408|09:52:00|S|200.000000|119.350000||
B|XME|20260408|09:52:00|S|100.000000|113.119700||
B|ZS|20260408|09:52:00|S|40.000000|142.160000||
B|AAPL|20260408|09:52:01|S|10.000000|258.160000||
B|AAPL|20260408|09:52:01|S|100.000000|258.130000||
B|AVGO|20260408|09:52:01|S|1.000000|345.390000||
B|FSLY|20260408|09:52:01|S|500.000000|33.830000||
B|NFLX|20260408|09:52:01|S|1570.000000|98.730000||
B|NVDA|20260408|09:52:01|S|250.000000|183.215000||
B|ONDS|20260408|09:52:01|S|75.000000|9.819300||
B|QQQ|20260408|09:52:01|S|50.000000|605.995000||
B|QQQ|20260408|09:52:01|S|100.000000|606.047400||
B|RXO|20260408|09:52:01|S|20.000000|16.950000||
B|SO|20260408|09:52:01|S|2.000000|95.750000||
B|SOXS|20260408|09:52:01|S|100.000000|27.879300||
B|SOXS|20260408|09:52:01|S|388.000000|27.869300||
B|SPY|20260408|09:52:01|S|5.000000|674.509100||
B|SPY|20260408|09:52:01|S|10.000000|674.509100||
B|VELO|20260408|09:52:01|S|15.000000|10.625000||
B|AVGO|20260408|09:52:02|S|40.000000|345.390000||
B|DIA|20260408|09:52:02|S|15.000000|478.760000||
B|EEM|20260408|09:52:02|S|20.000000|60.585000||
B|HMY|20260408|09:52:02|S|173.000000|16.990700||
B|ONDS|20260408|09:52:02|S|11.000000|9.815000||
B|SLNO|20260408|09:52:02|S|20.000000|52.319300||
B|SMH|20260408|09:52:02|S|433.000000|420.770000||
B|SOXS|20260408|09:52:02|S|100.000000|27.900000||
B|SWMR|20260408|09:52:02|S|30.000000|40.730000||
B|TEM|20260408|09:52:02|S|95.000000|49.510000||
B|TSLA|20260408|09:52:02|S|9.000000|355.140000||
B|TSLA|20260408|09:52:02|S|16.000000|355.150000||
B|UCAR|20260408|09:52:02|S|20.000000|1.300000||
B|USO|20260408|09:52:02|S|100.000000|119.190000||
B|AAPL|20260408|09:52:03|S|50.000000|258.100000||
B|AGRO|20260408|09:52:03|S|52.000000|14.220000||
B|APLD|20260408|09:52:03|S|100.000000|27.830000||
B|AVGO|20260408|09:52:03|S|1.000000|345.300000||
B|CRWV|20260408|09:52:03|S|100.000000|89.930000||
B|CRWV|20260408|09:52:03|S|983.000000|89.970000||
B|CRWV|20260408|09:52:03|S|3283.000000|90.000000||
B|DNTH|20260408|09:52:03|S|26.000000|87.540000||
B|EEM|20260408|09:52:03|S|500.000000|60.580000||
B|LNTH|20260408|09:52:03|S|1.000000|79.445000||
B|OSCR|20260408|09:52:03|S|100.000000|14.889300||
B|PAAS|20260408|09:52:03|S|26.000000|58.378600||
B|PLTR|20260408|09:52:03|S|50.000000|149.690000||
B|RR|20260408|09:52:03|S|100.000000|2.155000||
B|SMR|20260408|09:52:03|S|1000.000000|10.115000||
B|TSLA|20260408|09:52:03|S|10.000000|355.210000||
B|TSLA|20260408|09:52:03|S|10.000000|355.210000||
B|TSLA|20260408|09:52:03|S|10.000000|355.210000||
B|WAB|20260408|09:52:03|S|8.000000|267.650000||
B|AAOI|20260408|09:52:04|S|10.000000|120.830000||
B|APLD|20260408|09:52:04|S|100.000000|27.835000||
B|ASTS|20260408|09:52:04|S|100.000000|97.330000||
B|ASTS|20260408|09:52:04|S|100.000000|97.460000||
B|COIN|20260408|09:52:04|S|50.000000|182.375000||
B|CRWV|20260408|09:52:04|S|200.000000|90.000000||
B|NVDA|20260408|09:52:04|S|1.000000|183.205000||
B|QNCX|20260408|09:52:04|S|100.000000|0.295200||
B|RBLX|20260408|09:52:04|S|100.000000|58.310000||
B|RDW|20260408|09:52:04|S|89.000000|10.065000||
B|SQQQ|20260408|09:52:04|S|12.000000|69.269300||
B|TSLA|20260408|09:52:04|S|19.000000|355.190000||
B|UCAR|20260408|09:52:04|S|3000.000000|1.298900||
B|ALAB|20260408|09:52:05|S|3.000000|124.620000||
B|ALG|20260408|09:52:05|S|5.000000|177.920000||
B|ATMU|20260408|09:52:05|S|88.000000|63.810000||
B|CRCA|20260408|09:52:05|S|73.000000|41.590000||
B|CRCA|20260408|09:52:05|S|100.000000|41.530000||
B|CRCA|20260408|09:52:05|S|100.000000|41.550000||
B|CRCA|20260408|09:52:05|S|100.000000|41.580000||
B|CRM|20260408|09:52:05|S|2.000000|182.770000||
B|LRCX|20260408|09:52:05|S|1.000000|246.580000||
B|MSFT|20260408|09:52:05|S|1.000000|379.590000||
B|RKLB|20260408|09:52:05|S|50.000000|71.680000||
B|ROAD|20260408|09:52:05|S|3.000000|115.951000||
B|SPY|20260408|09:52:05|S|1.000000|674.444900||
B|SPY|20260408|09:52:05|S|1.000000|674.448800||
B|TSLA|20260408|09:52:05|S|19.000000|355.180000||
B|TSLA|20260408|09:52:05|S|200.000000|355.160000||
B|TSLA|20260408|09:52:05|S|397.000000|355.160000||
B|ALG|20260408|09:52:06|S|5.000000|177.870000||
B|AMZN|20260408|09:52:06|S|50.000000|220.135000||
B|AXP|20260408|09:52:06|S|5.000000|321.505000||
B|CCO|20260408|09:52:06|S|20.000000|2.390000||
B|CISS|20260408|09:52:06|S|130.000000|0.799900||
B|CISS|20260408|09:52:06|S|170.000000|0.799900||
B|HCA|20260408|09:52:06|S|6.000000|502.710000||
B|IBKR|20260408|09:52:06|S|30.000000|72.790000||
B|NET|20260408|09:52:06|S|11.000000|216.360000||
B|ORBS|20260408|09:52:06|S|100.000000|0.855900||
B|SPXU|20260408|09:52:06|S|100.000000|50.825000||
B|TSLA|20260408|09:52:06|S|5.000000|355.050000||
B|UVIX|20260408|09:52:06|E|100.000000|6.800000||
B|XOM|20260408|09:52:06|S|277.000000|153.290000||
B|AAAU|20260408|09:52:07|S|20.000000|47.110000||
B|ADI|20260408|09:52:07|S|100.000000|342.950000||
B|ALL|20260408|09:52:07|S|1.000000|210.630000||
B|AMD|20260408|09:52:07|S|2.000000|229.525000||
B|DAL|20260408|09:52:07|S|50.000000|71.690000||
B|JPM|20260408|09:52:07|S|15.000000|308.315000||
B|MELI|20260408|09:52:07|S|1.000000|1802.575000||
B|MS|20260408|09:52:07|S|28.000000|177.610000||
B|NVS|20260408|09:52:07|S|30.000000|153.540000||
B|QBTS|20260408|09:52:07|S|10.000000|14.690000||
B|ROK|20260408|09:52:07|S|3.000000|392.235000||
B|SPY|20260408|09:52:07|S|1.000000|674.389100||
B|TSM|20260408|09:52:07|S|10.000000|366.380000||
B|TT|20260408|09:52:07|S|12.000000|451.090000||
B|TTD|20260408|09:52:07|S|100.000000|20.685000||
B|TTWO|20260408|09:52:07|S|5.000000|202.530000||
B|UAMY|20260408|09:52:07|S|20.000000|9.000000||
B|AXP|20260408|09:52:08|S|15.000000|321.500000||
B|AXP|20260408|09:52:08|S|150.000000|321.386500||
B|EWZ|20260408|09:52:08|S|1.000000|39.625000||
B|IREN|20260408|09:52:08|S|5.000000|37.619300||
B|ROBO|20260408|09:52:08|S|1.000000|74.120000||
B|SPY|20260408|09:52:08|S|1.000000|674.388800||
B|STX|20260408|09:52:08|S|7.000000|510.900000||
B|TER|20260408|09:52:08|S|2.000000|346.731000||
B|TER|20260408|09:52:08|S|2.000000|346.740000||
B|TMO|20260408|09:52:08|S|4.000000|500.920000||
B|TQQQ|20260408|09:52:08|S|100.000000|48.005000||
B|WDC|20260408|09:52:08|S|1.000000|343.110000||
B|WIX|20260408|09:52:08|S|9.000000|84.730000||
B|APD|20260408|09:52:09|S|1.000000|281.690000||
B|BTU|20260408|09:52:09|S|4.000000|30.293600||
B|COHR|20260408|09:52:09|S|100.000000|274.150000||
B|COYA|20260408|09:52:09|S|200.000000|4.110000||
B|CRWV|20260408|09:52:09|S|190.000000|89.990000||
B|CRWV|20260408|09:52:09|S|200.000000|89.930000||
B|CRWV|20260408|09:52:09|S|210.000000|89.980000||
B|DRMA|20260408|09:52:09|S|1900.000000|1.380000||
B|GOOGL|20260408|09:52:09|S|5.000000|316.142800||
B|GRAB|20260408|09:52:09|S|900.000000|3.715000||
B|GRAB|20260408|09:52:09|S|1600.000000|3.715000||
B|MSFT|20260408|09:52:09|S|3.000000|379.570000||
B|MSFT|20260408|09:52:09|S|31.000000|379.590000||
B|MUU|20260408|09:52:09|S|3.000000|171.060000||
B|PLTR|20260408|09:52:09|S|1.000000|149.640000||
B|QQQ|20260408|09:52:09|S|520.000000|605.909300||
B|SNDK|20260408|09:52:09|S|300.000000|793.200000||
B|SPY|20260408|09:52:09|S|1.000000|674.384900||
B|SPY|20260408|09:52:09|S|25.000000|674.389100||
B|URAA|20260408|09:52:09|S|75.000000|38.940000||
B|VLO|20260408|09:52:09|S|2.000000|236.230000||
B|ZURA|20260408|09:52:09|S|12.000000|5.930000||
B|AIXI|20260408|09:52:10|S|2000.000000|1.380000||
B|BTDR|20260408|09:52:10|S|200.000000|9.920000||
B|CJMB|20260408|09:52:10|S|128.000000|1.380000||
B|CRCL|20260408|09:52:10|S|400.000000|95.990000||
B|CRCL|20260408|09:52:10|S|509.000000|96.000000||
B|DNTH|20260408|09:52:10|S|430.000000|87.810000||
B|IBKR|20260408|09:52:10|S|20.000000|72.740000||
B|INTC|20260408|09:52:10|S|300.000000|57.007200||
B|LAES|20260408|09:52:10|S|10.000000|2.320000||
B|LRCX|20260408|09:52:10|S|50.000000|246.410000||
B|PLTR|20260408|09:52:10|S|499.000000|149.570000||
B|PODD|20260408|09:52:10|S|20.000000|207.520000||
B|QQQ|20260408|09:52:10|S|83.000000|605.890000||
B|SNDK|20260408|09:52:10|S|100.000000|793.270000||
B|SQQQ|20260408|09:52:10|S|385.000000|69.288100||
B|THD|20260408|09:52:10|S|80.000000|70.560000||
B|CBUS|20260408|09:52:11|S|200.000000|1.650000||
B|GLW|20260408|09:52:11|S|5.000000|158.190000||
B|GLW|20260408|09:52:11|S|574.000000|158.225900||
B|GLW|20260408|09:52:11|S|745.000000|158.260000||
B|GOOGL|20260408|09:52:11|S|97.000000|316.140000||
B|HMY|20260408|09:52:11|S|2.000000|16.971000||
B|INTC|20260408|09:52:11|S|100.000000|56.990900||
B|ORCL|20260408|09:52:11|S|30.000000|146.390000||
B|PCT|20260408|09:52:11|S|300.000000|5.700000||
B|PLAY|20260408|09:52:11|S|20.000000|13.600000||
B|QQQ|20260408|09:52:11|S|83.000000|605.890000||
B|TQQQ|20260408|09:52:11|S|200.000000|48.010000||
B|UGL|20260408|09:52:11|S|5.000000|63.774800||
B|VOYG|20260408|09:52:11|S|35.000000|28.800000||
B|WFC|20260408|09:52:11|S|6.000000|85.220000||
B|ZS|20260408|09:52:11|S|80.000000|142.040000||
B|AMD|20260408|09:52:12|S|50.000000|229.440000||
B|BMNU|20260408|09:52:12|S|202.000000|2.055000||
B|CIEN|20260408|09:52:12|S|25.000000|478.910000||
B|DAL|20260408|09:52:12|S|100.000000|71.451400||
B|DNTH|20260408|09:52:12|S|99.000000|87.500000||
B|MUU|20260408|09:52:12|S|9.000000|171.200000||
B|ONDS|20260408|09:52:12|S|500.000000|9.819300||
B|QID|20260408|09:52:12|S|17.000000|20.545000||
B|QNCX|20260408|09:52:12|S|751.000000|0.291100||
B|SGML|20260408|09:52:12|S|100.000000|14.650000||
B|SNDK|20260408|09:52:12|S|2.000000|793.270000||
B|SPHY|20260408|09:52:12|S|1.000000|23.499300||
B|TQQQ|20260408|09:52:12|S|5.000000|48.010000||
B|VOO|20260408|09:52:12|S|5.000000|619.950000||
B|AAOI|20260408|09:52:13|S|100.000000|120.830000||
B|ARKK|20260408|09:52:13|S|100.000000|71.700000||
B|GEVO|20260408|09:52:13|S|100.000000|1.935000||
B|INTU|20260408|09:52:13|S|3.000000|399.930000||
B|LITE|20260408|09:52:13|S|2.000000|853.210000||
B|MSFT|20260408|09:52:13|S|36.000000|379.650000||
B|QQQ|20260408|09:52:13|S|5.000000|605.960000||
B|QQQ|20260408|09:52:13|S|40.000000|605.910000||
B|QQQ|20260408|09:52:13|S|80.000000|605.975000||
B|RSP|20260408|09:52:13|S|125.000000|197.654900||
B|SNDK|20260408|09:52:13|S|2.000000|793.410000||
B|TOL|20260408|09:52:13|S|130.000000|141.330000||
B|TQQQ|20260408|09:52:13|S|27.000000|48.025000||
B|TQQQ|20260408|09:52:13|S|50.000000|48.030000||
B|TSLA|20260408|09:52:13|S|3.000000|355.000000||
B|UVIX|20260408|09:52:13|S|246.000000|6.800000||
B|UVIX|20260408|09:52:13|S|354.000000|6.797900||
B|WDC|20260408|09:52:13|S|5.000000|343.430000||
B|AMGN|20260408|09:52:14|S|42.000000|345.455000||
B|AXP|20260408|09:52:14|S|34.000000|321.410000||
B|BRZE|20260408|09:52:14|S|120.000000|22.650000||
B|GOOGL|20260408|09:52:14|S|10.000000|316.220000||
B|HD|20260408|09:52:14|S|51.000000|335.910000||
B|HIMZ|20260408|09:52:14|S|200.000000|21.458300||
B|KO|20260408|09:52:14|S|400.000000|75.865000||
B|MMM|20260408|09:52:14|S|100.000000|148.940000||
B|MSFT|20260408|09:52:14|S|10.000000|379.660000||
B|MSTY|20260408|09:52:14|S|1.000000|21.660000||
B|MU|20260408|09:52:14|S|6.000000|406.220000||
B|NKE|20260408|09:52:14|S|300.000000|43.740000||
B|PFFA|20260408|09:52:14|S|300.000000|20.940000||
B|PG|20260408|09:52:14|S|401.000000|143.570000||
B|PLTR|20260408|09:52:14|S|5.000000|149.580000||
B|PLTR|20260408|09:52:14|S|10.000000|149.590000||
B|QQQ|20260408|09:52:14|S|2800.000000|605.935000||
B|SNDK|20260408|09:52:14|S|24.000000|793.220000||
B|VZ|20260408|09:52:14|S|766.000000|47.460000||
B|WMT|20260408|09:52:14|S|100.000000|124.100000||
B|BW|20260408|09:52:15|S|15.000000|17.610900||
B|BW|20260408|09:52:15|S|60.000000|17.610900||
B|CRCL|20260408|09:52:15|S|35.000000|96.040000||
B|DAL|20260408|09:52:15|S|162.000000|71.496300||
B|FUBO|20260408|09:52:15|S|5.000000|12.750000||
B|LGN|20260408|09:52:15|S|100.000000|56.340000||
B|LITE|20260408|09:52:15|S|2.000000|853.670000||
B|LMT|20260408|09:52:15|S|20.000000|620.240000||
B|MELI|20260408|09:52:15|S|2.000000|1802.770000||
B|MU|20260408|09:52:15|S|10.000000|406.365500||
B|NVDA|20260408|09:52:15|S|15.000000|183.190700||
B|PATH|20260408|09:52:15|S|698.000000|10.977500||
B|PEP|20260408|09:52:15|S|4.000000|152.500000||
B|PLTR|20260408|09:52:15|S|18.000000|149.620000||
B|QQQ|20260408|09:52:15|S|20.000000|605.900000||
B|SPCE|20260408|09:52:15|S|800.000000|3.059300||
B|SPY|20260408|09:52:15|S|25.000000|674.369100||
B|TSLA|20260408|09:52:15|S|28.000000|355.070000||
B|TSLA|20260408|09:52:15|S|34.000000|355.060000||
B|VELO|20260408|09:52:15|S|50.000000|10.620000||
B|AAL|20260408|09:52:16|S|5.000000|11.889300||
B|CAR|20260408|09:52:16|S|3.000000|267.005000||
B|DOW|20260408|09:52:16|S|13.000000|36.779300||
B|LGN|20260408|09:52:16|S|100.000000|56.310000||
B|MSFT|20260408|09:52:16|S|263.000000|379.750000||
B|PLTR|20260408|09:52:16|S|100.000000|149.600000||
B|RA|20260408|09:52:16|S|100.000000|13.075000||
B|SOFI|20260408|09:52:16|S|100.000000|16.965000||
B|SOFI|20260408|09:52:16|S|480.000000|16.960000||
B|SOFI|20260408|09:52:16|S|900.000000|16.965000||
B|SPY|20260408|09:52:16|S|1.000000|674.389100||
B|SPY|20260408|09:52:16|S|1.000000|674.392300||
B|TSLA|20260408|09:52:16|S|5.000000|355.050000||
B|TSM|20260408|09:52:16|S|50.000000|366.227300||
B|TSM|20260408|09:52:16|S|50.000000|366.230000||
B|UCAR|20260408|09:52:16|S|2000.000000|1.305000||
B|UCAR|20260408|09:52:16|S|2380.000000|1.329000||
B|AEHR|20260408|09:52:17|S|80.000000|61.410000||
B|AMZN|20260408|09:52:17|S|4.000000|220.280000||
B|BRK/B|20260408|09:52:17|S|3.000000|479.910000||
B|CPAC|20260408|09:52:17|S|8.000000|10.620000||
B|GOOGL|20260408|09:52:17|S|100.000000|316.158500||
B|MSTR|20260408|09:52:17|S|40.000000|130.100000||
B|MU|20260408|09:52:17|S|17.000000|406.500000||
B|MU|20260408|09:52:17|S|36.000000|406.650000||
B|PLTR|20260408|09:52:17|S|50.000000|149.590000||
B|SIDU|20260408|09:52:17|S|50.000000|4.089300||
B|SNDK|20260408|09:52:17|S|5.000000|793.975000||
B|UCAR|20260408|09:52:17|S|1000.000000|1.320000||
B|USLM|20260408|09:52:17|S|3.000000|139.580000||
B|XOM|20260408|09:52:17|S|26.000000|153.180000||
B|AVGO|20260408|09:52:18|S|30.000000|345.530000||
B|BCBP|20260408|09:52:18|S|200.000000|9.830000||
B|CONI|20260408|09:52:18|S|200.000000|56.453100||
B|CRWV|20260408|09:52:18|S|100.000000|89.830000||
B|DGP|20260408|09:52:18|S|2.000000|189.230000||
B|FTI|20260408|09:52:18|S|100.000000|70.410000||
B|INTC|20260408|09:52:18|S|1.000000|56.930700||
B|INTC|20260408|09:52:18|S|37.000000|56.925000||
B|INTC|20260408|09:52:18|S|720.000000|56.925000||
B|MSTY|20260408|09:52:18|S|1.000000|21.650000||
B|QBTS|20260408|09:52:18|S|100.000000|14.685000||
B|QID|20260408|09:52:18|S|500.000000|20.545000||
B|RGTI|20260408|09:52:18|S|240.000000|14.720000||
B|ROKU|20260408|09:52:18|S|10.000000|103.680000||
B|SMH|20260408|09:52:18|S|56.000000|420.800000||
B|SPRB|20260408|09:52:18|S|4.000000|62.000000||
B|STX|20260408|09:52:18|S|3.000000|510.600000||
B|TSLA|20260408|09:52:18|S|1.000000|354.970000||
B|COP|20260408|09:52:19|S|39.000000|122.320000||
B|DK|20260408|09:52:19|S|12.000000|41.210000||
B|INTC|20260408|09:52:19|S|1.000000|56.952000||
B|MP|20260408|09:52:19|S|200.000000|53.500000||
B|MP|20260408|09:52:19|S|393.000000|53.490000||
B|MP|20260408|09:52:19|S|800.000000|53.510000||
B|MRVL|20260408|09:52:19|S|50.000000|112.650000||
B|MU|20260408|09:52:19|S|1.000000|407.080000||
B|MU|20260408|09:52:19|S|54.000000|407.120000||
B|NVDA|20260408|09:52:19|S|8.000000|183.200700||
B|OKLO|20260408|09:52:19|S|1.000000|50.440000||
B|RIG|20260408|09:52:19|S|160.000000|6.415000||
B|TSLA|20260408|09:52:19|S|40.000000|354.930000||
B|XLE|20260408|09:52:19|S|10.000000|56.879300||
B|ABNB|20260408|09:52:20|S|4.000000|133.710000||
B|ADT|20260408|09:52:20|S|25.000000|6.850000||
B|ALNY|20260408|09:52:20|S|2.000000|329.910000||
B|AVGO|20260408|09:52:20|S|100.000000|345.740000||
B|BE|20260408|09:52:20|S|161.000000|155.620000||
B|BLD|20260408|09:52:20|S|2.000000|381.781000||
B|CAR|20260408|09:52:20|S|30.000000|269.240000||
B|COIN|20260408|09:52:20|S|60.000000|182.145000||
B|DDS|20260408|09:52:20|S|1.000000|599.090000||
B|ELAB|20260408|09:52:20|S|100.000000|4.930000||
B|EWA|20260408|09:52:20|S|100.000000|29.455000||
B|EWZ|20260408|09:52:20|S|3.000000|39.615000||
B|EXPE|20260408|09:52:20|S|2.000000|245.410000||
B|LULU|20260408|09:52:20|S|3.000000|161.990000||
B|MU|20260408|09:52:20|S|1.000000|407.230000||
B|QCOM|20260408|09:52:20|S|100.000000|127.315000||
B|QQQ|20260408|09:52:20|S|4.000000|605.940000||
B|RBLX|20260408|09:52:20|S|100.000000|58.310000||
B|SES|20260408|09:52:20|S|20.000000|1.030000||
B|SON|20260408|09:52:20|S|9.000000|55.880000||
B|STE|20260408|09:52:20|S|2.000000|224.740000||
B|TSLA|20260408|09:52:20|S|1.000000|354.850000||
B|VOYA|20260408|09:52:20|S|7.000000|71.100000||
B|AAPL|20260408|09:52:21|S|4.000000|258.210000||
B|ANET|20260408|09:52:21|S|250.000000|143.715000||
B|BAC|20260408|09:52:21|S|300.000000|52.005000||
B|CAR|20260408|09:52:21|S|10.000000|269.230000||
B|EEM|20260408|09:52:21|S|92.000000|60.575000||
B|EEMV|20260408|09:52:21|S|230.000000|67.630000||
B|ELAB|20260408|09:52:21|S|9.000000|4.930000||
B|EWG|20260408|09:52:21|S|57.000000|41.875000||
B|GOOGL|20260408|09:52:21|S|100.000000|315.990900||
B|MCHP|20260408|09:52:21|S|100.000000|71.140000||
B|MDGL|20260408|09:52:21|S|2.000000|511.985000||
B|MT|20260408|09:52:21|S|230.000000|59.952500||
B|MU|20260408|09:52:21|S|5.000000|407.140000||
B|MU|20260408|09:52:21|S|200.000000|407.160000||
B|PLTR|20260408|09:52:21|S|50.000000|149.565000||
B|SOXS|20260408|09:52:21|S|18.000000|27.787300||
B|SPEM|20260408|09:52:21|S|400.000000|49.205000||
B|SPY|20260408|09:52:21|S|9.000000|674.319100||
B|TFC|20260408|09:52:21|S|100.000000|49.770000||
B|AEHR|20260408|09:52:22|S|100.000000|61.540000||
B|B|20260408|09:52:22|S|133.000000|42.780000||
B|CAR|20260408|09:52:22|S|64.000000|270.540000||
B|CVX|20260408|09:52:22|S|3.000000|190.182700||
B|DJT|20260408|09:52:22|S|15.000000|9.545000||
B|GOOG|20260408|09:52:22|S|2.000000|313.415000||
B|HAE|20260408|09:52:22|S|20.000000|60.920000||
B|ING|20260408|09:52:22|S|300.000000|28.575000||
B|INTC|20260408|09:52:22|S|50.000000|56.960000||
B|MSTR|20260408|09:52:22|S|25.000000|130.080000||
B|NLYpF|20260408|09:52:22|S|4000.000000|25.370000||
B|PATH|20260408|09:52:22|S|900.000000|10.959300||
B|PLTR|20260408|09:52:22|S|5.000000|149.540000||
B|QID|20260408|09:52:22|S|100.000000|20.545000||
B|ROKU|20260408|09:52:22|S|15.000000|103.680000||
B|SCHA|20260408|09:52:22|S|100.000000|30.670000||
B|SOUN|20260408|09:52:22|S|275.000000|7.125000||
B|SPYD|20260408|09:52:22|S|1.000000|45.579300||
B|TQQQ|20260408|09:52:22|S|20.000000|48.015000||
B|UWMC|20260408|09:52:22|S|15.000000|3.850000||
B|VT|20260408|09:52:22|S|200.000000|144.500000||
B|WMT|20260408|09:52:22|S|100.000000|124.140000||
B|ASTS|20260408|09:52:23|S|81.000000|97.450000||
B|DNTH|20260408|09:52:23|S|200.000000|87.511000||
B|INTC|20260408|09:52:23|S|33.000000|56.970000||
B|NVDA|20260408|09:52:23|S|15.000000|183.215000||
B|ORCL|20260408|09:52:23|S|25.000000|146.390000||
B|QQQ|20260408|09:52:23|S|3.000000|605.916700||
B|SMR|20260408|09:52:23|S|10.000000|10.115000||
B|SNPS|20260408|09:52:23|S|2.000000|409.200000||
B|SOXS|20260408|09:52:23|S|100.000000|27.795000||
B|SQQQ|20260408|09:52:23|S|100.000000|69.269300||
B|ZM|20260408|09:52:23|S|100.000000|84.150000||
B|ZM|20260408|09:52:23|S|100.000000|84.175000||
B|ABBV|20260408|09:52:24|S|1.000000|207.490000||
B|BIL|20260408|09:52:24|S|50.000000|91.455000||
B|CAR|20260408|09:52:24|S|20.000000|271.110000||
B|CRM|20260408|09:52:24|S|1.000000|182.630000||
B|CRWV|20260408|09:52:24|S|20.000000|89.850000||
B|JPM|20260408|09:52:24|S|34.000000|308.290000||
B|JPM|20260408|09:52:24|S|50.000000|308.345000||
B|NU|20260408|09:52:24|S|33.000000|14.932700||
B|NVDA|20260408|09:52:24|S|100.000000|183.210000||
B|PL|20260408|09:52:24|S|47.000000|35.930000||
B|QQQ|20260408|09:52:24|S|83.000000|605.980000||
B|SNDK|20260408|09:52:24|S|50.000000|795.510000||
B|SQQQ|20260408|09:52:24|E|133.000000|69.260000||
B|TSM|20260408|09:52:24|S|100.000000|366.446400||
B|TSM|20260408|09:52:24|S|100.000000|366.486400||
B|WDC|20260408|09:52:24|S|10.000000|344.280000||
B|AEHR|20260408|09:52:25|S|100.000000|61.210000||
B|GLD|20260408|09:52:25|S|10.000000|438.770000||
B|GLW|20260408|09:52:25|S|40.000000|158.480000||
B|NOW|20260408|09:52:25|S|2.000000|101.326600||
B|NVDA|20260408|09:52:25|S|1.000000|183.205000||
B|NVDA|20260408|09:52:25|S|100.000000|183.205000||
B|QQQ|20260408|09:52:25|S|80.000000|605.870000||
B|QQQ|20260408|09:52:25|S|80.000000|605.880000||
B|QQQ|20260408|09:52:25|S|80.000000|605.880000||
B|QQQ|20260408|09:52:25|S|80.000000|605.885000||
B|SNDK|20260408|09:52:25|S|1.000000|795.380000||
B|SNXX|20260408|09:52:25|S|100.000000|55.880000||
B|SOUN|20260408|09:52:25|S|210.000000|7.120000||
B|SPOT|20260408|09:52:25|S|41.000000|493.493100||
B|SPY|20260408|09:52:25|S|120.000000|674.250000||
B|TQQQ|20260408|09:52:25|S|20.000000|48.001700||
B|USO|20260408|09:52:25|S|24.000000|119.268800||
B|AAPL|20260408|09:52:26|S|25.000000|258.211500||
B|AFRM|20260408|09:52:26|S|100.000000|51.705000||
B|BG|20260408|09:52:26|S|1.000000|122.530000||
B|CIEN|20260408|09:52:26|S|3.000000|479.600000||
B|CTAS|20260408|09:52:26|S|5.000000|175.320000||
B|DNTH|20260408|09:52:26|S|30.000000|87.781000||
B|DNTH|20260408|09:52:26|S|150.000000|87.790000||
B|FLY|20260408|09:52:26|S|300.000000|36.820000||
B|HNI|20260408|09:52:26|S|6.000000|34.720000||
B|INTC|20260408|09:52:26|S|100.000000|56.971000||
B|NEE|20260408|09:52:26|S|1.000000|92.690000||
B|PGNY|20260408|09:52:26|S|20.000000|17.350000||
B|SOXS|20260408|09:52:26|E|100.000000|27.740000||
B|AMD|20260408|09:52:27|S|4.000000|229.600000||
B|CHR|20260408|09:52:27|S|30.000000|2.350000||
B|COIN|20260408|09:52:27|S|80.000000|182.490000||
B|DOW|20260408|09:52:27|S|70.000000|36.775000||
B|GLW|20260408|09:52:27|S|15.000000|158.550000||
B|HOOD|20260408|09:52:27|S|3.000000|75.161200||
B|HOOD|20260408|09:52:27|S|9.000000|75.209700||
B|IREN|20260408|09:52:27|S|60.000000|37.645000||
B|MSFT|20260408|09:52:27|S|1.000000|379.820000||
B|MU|20260408|09:52:27|S|21.000000|407.540000||
B|MU|20260408|09:52:27|S|25.000000|407.480000||
B|PBR|20260408|09:52:27|S|450.000000|19.150000||
B|SATL|20260408|09:52:27|S|15.000000|7.280000||
B|SOXS|20260408|09:52:27|S|100.000000|27.730000||
B|SPY|20260408|09:52:27|S|2.000000|674.510000||
B|ZS|20260408|09:52:27|S|160.000000|142.470000||
B|CCO|20260408|09:52:28|S|20.000000|2.380000||
B|GOOGL|20260408|09:52:28|S|100.000000|316.010000||
B|IONQ|20260408|09:52:28|S|100.000000|29.740900||
B|MELI|20260408|09:52:28|S|9.000000|1803.720000||
B|MRVL|20260408|09:52:28|S|87.000000|112.660000||
B|MYPS|20260408|09:52:28|S|900.000000|0.453500||
B|REGN|20260408|09:52:28|S|1.000000|762.870000||
B|TSLA|20260408|09:52:28|S|100.000000|354.830000||
B|TSM|20260408|09:52:28|S|2.000000|366.670000||
B|TSM|20260408|09:52:28|S|2.000000|366.670000||
B|UVIX|20260408|09:52:28|S|2.000000|6.779300||
B|VIST|20260408|09:52:28|S|100.000000|63.650000||
B|XOM|20260408|09:52:28|S|10.000000|153.238800||
B|AAOI|20260408|09:52:29|S|80.000000|121.250000||
B|BE|20260408|09:52:29|S|289.000000|155.190000||
B|LLYVA|20260408|09:52:29|S|11.000000|99.590000||
B|MU|20260408|09:52:29|S|100.000000|407.330000||
B|NVDA|20260408|09:52:29|S|50.000000|183.315000||
B|QBTS|20260408|09:52:29|S|70.000000|14.685000||
B|SOXS|20260408|09:52:29|S|47.000000|27.755000||
B|UVIX|20260408|09:52:29|S|390.000000|6.785000||
B|VRT|20260408|09:52:29|S|50.000000|281.400000||
B|VRT|20260408|09:52:29|S|100.000000|281.400000||
B|VYM|20260408|09:52:29|S|24.000000|151.009100||
B|XLP|20260408|09:52:29|S|1.000000|81.715000||
B|XPEV|20260408|09:52:29|S|100.000000|17.850000||
B|BKR|20260408|09:52:30|S|14.000000|61.238300||
B|BP|20260408|09:52:30|S|248.000000|44.650000||
B|CROX|20260408|09:52:30|S|50.000000|94.993000||
B|FIG|20260408|09:52:30|S|176.000000|21.480000||
B|FOUR|20260408|09:52:30|S|20.000000|43.145000||
B|MUU|20260408|09:52:30|S|10.000000|171.990000||
B|PLTR|20260408|09:52:30|S|7.000000|149.715000||
B|TBLA|20260408|09:52:30|S|100.000000|3.365000||
B|TQQQ|20260408|09:52:30|S|100.000000|48.065000||
B|VIST|20260408|09:52:30|S|89.000000|63.740000||
B|ANF|20260408|09:52:31|S|20.000000|104.901000||
B|ATLN|20260408|09:52:31|S|10.000000|3.190000||
B|BAC|20260408|09:52:31|S|10.000000|52.035000||
B|CAR|20260408|09:52:31|S|50.000000|270.211000||
B|DNTH|20260408|09:52:31|S|11.000000|87.580000||
B|KTOS|20260408|09:52:31|S|150.000000|76.855000||
B|LC|20260408|09:52:31|S|420.000000|15.330000||
B|SCHG|20260408|09:52:31|S|50.000000|30.435000||
B|SLV|20260408|09:52:31|S|20.000000|69.205000||
B|SMX|20260408|09:52:31|S|10.000000|6.490000||
B|SNDK|20260408|09:52:31|S|10.000000|795.535000||
B|TQQQ|20260408|09:52:31|S|106.000000|48.050000||
B|UVIX|20260408|09:52:31|S|12.000000|6.799100||
B|UVIX|20260408|09:52:31|S|400.000000|6.800000||
B|V|20260408|09:52:31|S|47.000000|310.340000||
B|VXUS|20260408|09:52:31|S|2.000000|81.330000||
B|WOLF|20260408|09:52:31|S|200.000000|20.030000||
B|ALGM|20260408|09:52:32|S|20.000000|36.110000||
B|DRAM|20260408|09:52:32|S|50.000000|32.705000||
B|EEM|20260408|09:52:32|S|1000.000000|60.615000||
B|EH|20260408|09:52:32|S|20.000000|11.295000||
B|EIX|20260408|09:52:32|S|12.000000|73.300000||
B|INTC|20260408|09:52:32|S|100.000000|56.960000||
B|MU|20260408|09:52:32|S|5.000000|406.770000||
B|NKE|20260408|09:52:32|S|70.000000|43.730000||
B|RDW|20260408|09:52:32|S|2.000000|10.090000||
B|SPCE|20260408|09:52:32|S|938.000000|3.059300||
B|TIP|20260408|09:52:32|S|200.000000|111.005000||
B|ZS|20260408|09:52:32|S|200.000000|142.370000||
B|APA|20260408|09:52:33|E|100.000000|37.370000||
B|BBGI|20260408|09:52:33|S|36.000000|5.030000||
B|FpB|20260408|09:52:33|S|100.000000|20.430000||
B|MU|20260408|09:52:33|S|1.000000|406.830000||
B|NU|20260408|09:52:33|S|240.000000|14.942600||
B|OTLK|20260408|09:52:33|S|2000.000000|0.228500||
B|AAOI|20260408|09:52:34|S|100.000000|121.220000||
B|AGQ|20260408|09:52:34|S|36.000000|122.320000||
B|APLD|20260408|09:52:34|S|646.000000|27.725000||
B|B|20260408|09:52:34|S|1.000000|42.810000||
B|BABA|20260408|09:52:34|S|100.000000|126.920000||
B|COHR|20260408|09:52:34|S|1.000000|274.180000||
B|LMT|20260408|09:52:34|S|20.000000|620.500000||
B|MU|20260408|09:52:34|S|10.000000|406.872600||
B|QQQ|20260408|09:52:34|S|7.000000|606.056400||
B|QQQM|20260408|09:52:34|S|32.000000|249.594900||
B|RXT|20260408|09:52:34|S|100.000000|1.001150||
B|SLV|20260408|09:52:34|S|1.000000|69.205000||
B|SOXL|20260408|09:52:34|S|20.000000|66.190000||
B|SOXL|20260408|09:52:34|S|50.000000|66.180000||
B|SPY|20260408|09:52:34|S|1.000000|674.612300||
B|UNH|20260408|09:52:34|S|1.000000|309.530000||
B|ANF|20260408|09:52:35|S|200.000000|104.901000||
B|AVGO|20260408|09:52:35|S|3.000000|345.680000||
B|FSLY|20260408|09:52:35|S|40.000000|33.720000||
B|NVT|20260408|09:52:35|S|7.000000|126.760000||
B|PLAY|20260408|09:52:35|S|33.000000|13.520000||
B|RBLX|20260408|09:52:35|S|400.000000|58.310000||
B|TSEM|20260408|09:52:35|S|60.000000|202.190000||
B|UVIX|20260408|09:52:35|S|3.000000|6.787800||
B|UVIX|20260408|09:52:35|S|8.000000|6.790000||
B|VECO|20260408|09:52:35|S|300.000000|37.870000||
B|XOM|20260408|09:52:35|S|1.000000|153.475000||
B|CRCL|20260408|09:52:36|S|5.000000|96.210000||
B|FLY|20260408|09:52:36|S|300.000000|36.850000||
B|MSTR|20260408|09:52:36|S|13.000000|130.055000||
B|MU|20260408|09:52:36|S|10.000000|406.520000||
B|PEP|20260408|09:52:36|S|1.000000|152.385000||
B|PTC|20260408|09:52:36|S|11.000000|146.140000||
B|SNDK|20260408|09:52:36|S|4.000000|795.771000||
B|TQQQ|20260408|09:52:36|S|93.000000|48.052400||
B|TQQQ|20260408|09:52:36|S|145.000000|48.050000||
B|TSLA|20260408|09:52:36|S|120.000000|354.790000||
B|TSLA|20260408|09:52:36|S|784.000000|354.800000||
B|TSLA|20260408|09:52:36|S|800.000000|354.810000||
B|WRD|20260408|09:52:36|S|100.000000|7.955000||
B|CCO|20260408|09:52:37|S|25.000000|2.380000||
B|CLMT|20260408|09:52:37|S|100.000000|33.410000||
B|FROG|20260408|09:52:37|S|20.000000|49.820000||
B|GPN|20260408|09:52:37|S|6.000000|65.920000||
B|HIMS|20260408|09:52:37|S|300.000000|20.180000||
B|LASR|20260408|09:52:37|S|25.000000|61.800000||
B|LRCX|20260408|09:52:37|S|1.000000|246.700000||
B|PBR|20260408|09:52:37|S|41.000000|19.160700||
B|QQQ|20260408|09:52:37|S|3.000000|606.128700||
B|RKLB|20260408|09:52:37|S|60.000000|71.569000||
B|SPY|20260408|09:52:37|S|50.000000|674.569300||
B|SPYD|20260408|09:52:37|S|18.000000|45.619300||
B|STX|20260408|09:52:37|S|1.000000|510.900000||
B|TECK|20260408|09:52:37|S|100.000000|56.405000||
B|TQQQ|20260408|09:52:37|S|100.000000|48.059300||
B|ABBV|20260408|09:52:38|S|5.000000|207.495000||
B|CAR|20260408|09:52:38|S|10.000000|269.540000||
B|CRS|20260408|09:52:38|S|2.000000|423.470000||
B|EMXC|20260408|09:52:38|S|10.000000|85.000000||
B|GOOGL|20260408|09:52:38|S|17.000000|315.960000||
B|HMY|20260408|09:52:38|S|4.000000|16.990900||
B|HYMC|20260408|09:52:38|S|600.000000|39.150000||
B|MELI|20260408|09:52:38|S|8.000000|1802.050000||
B|MSTR|20260408|09:52:38|S|200.000000|130.041700||
B|MSTR|20260408|09:52:38|S|300.000000|130.040000||
B|MU|20260408|09:52:38|S|10.000000|406.570000||
B|NOK|20260408|09:52:38|S|100.000000|9.285000||
B|SOXS|20260408|09:52:38|S|100.000000|27.815000||
B|SPYD|20260408|09:52:38|S|1.000000|45.619300||
B|TDTH|20260408|09:52:38|S|1000.000000|0.153300||
B|TSM|20260408|09:52:38|S|15.000000|366.330000||
B|VXUS|20260408|09:52:38|S|121.000000|81.339300||
B|AMX|20260408|09:52:39|S|5.000000|26.570000||
B|ARCT|20260408|09:52:39|S|42.000000|8.545000||
B|FRSH|20260408|09:52:39|S|44.000000|8.135000||
B|GGLL|20260408|09:52:39|S|50.000000|93.835000||
B|INDI|20260408|09:52:39|S|117.000000|3.030700||
B|INTU|20260408|09:52:39|S|1.000000|400.734200||
B|IREN|20260408|09:52:39|S|8.000000|37.545000||
B|LITE|20260408|09:52:39|S|10.000000|854.460000||
B|MSFT|20260408|09:52:39|S|1.000000|379.850000||
B|MTZ|20260408|09:52:39|S|15.000000|353.560000||
B|NBIS|20260408|09:52:39|S|3.000000|121.530000||
B|QQQ|20260408|09:52:39|S|83.000000|606.170000||
B|REPL|20260408|09:52:39|S|24.000000|7.142300||
B|REPL|20260408|09:52:39|S|25.000000|7.140000||
B|REPL|20260408|09:52:39|S|100.000000|7.180000||
B|RKLB|20260408|09:52:39|S|20.000000|71.556500||
B|SOFI|20260408|09:52:39|S|21.000000|16.930700||
B|TSM|20260408|09:52:39|S|300.000000|366.300000||
B|ZIM|20260408|09:52:39|S|14.000000|26.500000||
B|ZIM|20260408|09:52:39|S|14.000000|26.500000||
B|ZIM|20260408|09:52:39|S|14.000000|26.500000||
B|GIS|20260408|09:52:40|S|3.000000|36.485000||
B|INLF|20260408|09:52:40|S|200.000000|3.710000||
B|INTC|20260408|09:52:40|S|50.000000|56.970000||
B|LEVI|20260408|09:52:40|S|300.000000|22.255000||
B|LFUS|20260408|09:52:40|S|2.000000|365.460000||
B|MU|20260408|09:52:40|S|100.000000|406.600000||
B|RIOT|20260408|09:52:40|S|2.000000|15.445000||
B|SMH|20260408|09:52:40|S|23.000000|421.060000||
B|SNDK|20260408|09:52:40|S|1.000000|795.270000||
B|SPXU|20260408|09:52:40|S|200.000000|50.745000||
B|TSM|20260408|09:52:40|S|100.000000|366.415700||
B|UBER|20260408|09:52:40|S|6.000000|74.289300||
B|WSFS|20260408|09:52:40|S|80.000000|68.920000||
B|XOM|20260408|09:52:40|S|2.000000|153.450000||
B|YETI|20260408|09:52:40|S|20.000000|38.090000||
B|BRK/B|20260408|09:52:41|S|1.000000|480.290000||
B|CAR|20260408|09:52:41|S|40.000000|269.570000||
B|INTC|20260408|09:52:41|S|100.000000|56.961000||
B|MU|20260408|09:52:41|S|13.000000|406.560000||
B|MU|20260408|09:52:41|S|100.000000|406.450000||
B|MU|20260408|09:52:41|S|100.000000|406.505000||
B|NFLX|20260408|09:52:41|S|300.000000|98.775000||
B|NOK|20260408|09:52:41|S|100.000000|9.289300||
B|NVDA|20260408|09:52:41|S|200.000000|183.355000||
B|OKLO|20260408|09:52:41|S|26.000000|50.480000||
B|PDD|20260408|09:52:41|S|50.000000|104.040000||
B|QNCX|20260408|09:52:41|S|300.000000|0.293100||
B|RGTI|20260408|09:52:41|S|50.000000|14.720800||
B|RIOT|20260408|09:52:41|S|1000.000000|15.440000||
B|TECK|20260408|09:52:41|S|20.000000|56.411200||
B|TSLA|20260408|09:52:41|S|50.000000|354.840000||
B|USO|20260408|09:52:41|S|20.000000|119.208800||
B|UVIX|20260408|09:52:41|S|3.000000|6.777800||
B|VCX|20260408|09:52:41|S|100.000000|121.890000||
B|WDC|20260408|09:52:41|S|31.000000|344.180000||
B|AXTI|20260408|09:52:42|S|20.000000|54.650000||
B|CRCL|20260408|09:52:42|S|130.000000|96.240000||
B|DELL|20260408|09:52:42|S|5.000000|185.630000||
B|EWY|20260408|09:52:42|S|100.000000|139.515000||
B|OMEX|20260408|09:52:42|E|25.000000|1.890000||
B|PAHC|20260408|09:52:42|S|50.000000|58.420000||
B|PLTR|20260408|09:52:42|S|134.000000|149.690000||
B|QQQ|20260408|09:52:42|S|108.000000|606.230000||
B|UPS|20260408|09:52:42|S|17.000000|100.710000||
B|XOM|20260408|09:52:42|S|300.000000|153.444800||
B|GEV|20260408|09:52:43|S|43.000000|950.870000||
B|HNI|20260408|09:52:43|S|17.000000|34.720000||
B|MSFX|20260408|09:52:43|S|172.000000|15.970000||
B|MU|20260408|09:52:43|S|100.000000|406.550000||
B|OKE|20260408|09:52:43|S|8.000000|85.330000||
B|QNCX|20260408|09:52:43|S|300.000000|0.292500||
B|RKT|20260408|09:52:43|S|50.000000|15.630000||
B|TEM|20260408|09:52:43|S|100.000000|49.350000||
B|TEM|20260408|09:52:43|S|266.000000|49.380000||
B|USO|20260408|09:52:43|S|5.000000|119.050000||
B|AVNT|20260408|09:52:44|S|25.000000|36.260000||
B|BBGI|20260408|09:52:44|S|42.000000|5.090000||
B|BE|20260408|09:52:44|S|100.000000|155.010000||
B|BETR|20260408|09:52:44|S|28.000000|34.970000||
B|BJ|20260408|09:52:44|S|100.000000|93.670000||
B|CVX|20260408|09:52:44|S|1.000000|190.660000||
B|DLR|20260408|09:52:44|S|20.000000|182.760000||
B|DVN|20260408|09:52:44|S|50.000000|46.005000||
B|FNGD|20260408|09:52:44|S|10.000000|61.219600||
B|LITE|20260408|09:52:44|S|1.000000|854.910000||
B|ORCL|20260408|09:52:44|S|5.000000|146.470000||
B|QNCX|20260408|09:52:44|S|30.000000|0.292800||
B|QQQM|20260408|09:52:44|S|2.000000|249.630000||
B|SRTY|20260408|09:52:44|E|49.000000|33.809900||
B|VIST|20260408|09:52:44|S|200.000000|63.760000||
B|WMT|20260408|09:52:44|S|100.000000|124.240000||
B|BLK|20260408|09:52:45|S|1.000000|1014.070000||
B|DBA|20260408|09:52:45|S|100.000000|26.895000||
B|EWJ|20260408|09:52:45|S|10.000000|89.819300||
B|GOOG|20260408|09:52:45|S|40.000000|313.400000||
B|IBIT|20260408|09:52:45|S|56.000000|40.605000||
B|IREN|20260408|09:52:45|S|40.000000|37.560000||
B|LMAT|20260408|09:52:45|S|8.000000|113.540000||
B|MSTR|20260408|09:52:45|S|5.000000|130.220000||
B|OKE|20260408|09:52:45|S|1.000000|85.340000||
B|TSLA|20260408|09:52:45|S|10.000000|354.958800||
B|ACHR|20260408|09:52:46|S|5200.000000|5.782900||
B|AMC|20260408|09:52:46|S|11.000000|1.335000||
B|BXP|20260408|09:52:46|S|20.000000|53.140000||
B|BXP|20260408|09:52:46|S|20.000000|53.140000||
B|CVNA|20260408|09:52:46|S|80.000000|335.960000||
B|JPM|20260408|09:52:46|S|20.000000|308.070000||
B|LGIH|20260408|09:52:46|S|20.000000|40.470000||
B|MU|20260408|09:52:46|S|4.000000|406.730000||
B|MU|20260408|09:52:46|S|20.000000|406.670000||
B|PTIR|20260408|09:52:46|S|70.000000|17.100000||
B|SIDU|20260408|09:52:46|S|30.000000|4.099100||
B|STX|20260408|09:52:46|S|2.000000|510.340000||
B|TQQQ|20260408|09:52:46|S|21.000000|48.110700||
B|TSLA|20260408|09:52:46|S|5.000000|355.045000||
B|TSLA|20260408|09:52:46|S|20.000000|355.070000||
B|TSLA|20260408|09:52:46|S|100.000000|355.060000||
B|AMZN|20260408|09:52:47|S|100.000000|220.285000||
B|AMZN|20260408|09:52:47|S|200.000000|220.300000||
B|ATMU|20260408|09:52:47|S|100.000000|63.860000||
B|DRAM|20260408|09:52:47|S|10.000000|32.690000||
B|DRAM|20260408|09:52:47|S|100.000000|32.690000||
B|DVN|20260408|09:52:47|S|9.000000|46.019000||
B|FWONK|20260408|09:52:47|S|100.000000|89.426800||
B|IOT|20260408|09:52:47|S|20.000000|31.525000||
B|MDLZ|20260408|09:52:47|S|2.000000|57.767700||
B|MELI|20260408|09:52:47|S|8.000000|1803.490000||
B|MU|20260408|09:52:47|S|10.000000|406.670000||
B|QQQ|20260408|09:52:47|S|20.000000|606.270900||
B|SMR|20260408|09:52:47|S|218.000000|10.139700||
B|SOXL|20260408|09:52:47|S|150.000000|66.170000||
B|SQQQ|20260408|09:52:47|S|50.000000|69.129300||
B|SQQQ|20260408|09:52:47|S|731.000000|69.149500||
B|VUG|20260408|09:52:47|S|80.000000|458.220000||
B|VUG|20260408|09:52:47|S|100.000000|458.200000||
B|VUG|20260408|09:52:47|S|400.000000|458.220000||
B|CAPT|20260408|09:52:48|S|100.000000|0.061400||
B|CCOI|20260408|09:52:48|S|30.000000|20.790000||
B|CRCL|20260408|09:52:48|S|2.000000|96.475000||
B|FIX|20260408|09:52:48|S|4.000000|1539.150700||
B|MELI|20260408|09:52:48|S|9.000000|1803.490000||
B|PENN|20260408|09:52:48|S|20.000000|15.569100||
B|SNDK|20260408|09:52:48|S|20.000000|794.430000||
B|SNDK|20260408|09:52:48|S|32.000000|794.430000||
B|SOXS|20260408|09:52:48|S|100.000000|27.790000||
B|SOXS|20260408|09:52:48|S|100.000000|27.800000||
B|TAK|20260408|09:52:48|S|700.000000|18.715000||
B|VTI|20260408|09:52:48|S|15.000000|333.388800||
B|AMC|20260408|09:52:49|S|25.000000|1.340000||
B|DELL|20260408|09:52:49|S|212.000000|185.780000||
B|DELL|20260408|09:52:49|S|1500.000000|185.850000||
B|DRAM|20260408|09:52:49|S|108.000000|32.720000||
B|HUBS|20260408|09:52:49|S|37.000000|230.680000||
B|HUBS|20260408|09:52:49|S|100.000000|230.680000||
B|IONQ|20260408|09:52:49|S|100.000000|29.720000||
B|MELI|20260408|09:52:49|S|8.000000|1803.490000||
B|NAK|20260408|09:52:49|S|1200.000000|1.615000||
B|TQQQ|20260408|09:52:49|S|60.000000|48.095000||
B|TSLA|20260408|09:52:49|S|30.000000|355.019600||
B|XLK|20260408|09:52:49|S|280.000000|142.325000||
B|ZM|20260408|09:52:49|S|60.000000|84.050000||
B|AAOI|20260408|09:52:50|S|5.000000|121.060000||
B|AAOI|20260408|09:52:50|S|5.000000|121.069000||
B|AXTI|20260408|09:52:50|S|100.000000|54.770000||
B|GRMN|20260408|09:52:50|S|3.000000|249.910000||
B|MSFT|20260408|09:52:50|S|1.000000|379.955000||
B|NDAQ|20260408|09:52:50|S|11.000000|88.305000||
B|PBR|20260408|09:52:50|S|3.000000|19.160700||
B|PBR|20260408|09:52:50|S|15.000000|19.160700||
B|SOXS|20260408|09:52:50|S|200.000000|27.795000||
B|SPY|20260408|09:52:50|S|40.000000|674.762300||
B|UCAR|20260408|09:52:50|S|900.000000|1.340000||
B|AAMI|20260408|09:52:51|S|10.000000|59.730000||
B|AMZN|20260408|09:52:51|S|5.000000|220.280000||
B|AVAH|20260408|09:52:51|S|13.000000|6.690000||
B|BMNU|20260408|09:52:51|S|50.000000|2.050000||
B|CTAS|20260408|09:52:51|S|5.000000|175.742300||
B|CTAS|20260408|09:52:51|S|100.000000|175.762400||
B|DE|20260408|09:52:51|S|2.000000|595.150000||
B|FLNC|20260408|09:52:51|S|300.000000|13.765000||
B|GLDM|20260408|09:52:51|S|1.000000|94.615000||
B|GOOG|20260408|09:52:51|S|50.000000|313.260000||
B|GRID|20260408|09:52:51|S|46.000000|174.990000||
B|ICHR|20260408|09:52:51|S|128.000000|54.310000||
B|IONQ|20260408|09:52:51|S|250.000000|29.715000||
B|LEVI|20260408|09:52:51|S|12.000000|22.258900||
B|MITQ|20260408|09:52:51|S|4.000000|0.582400||
B|MRVL|20260408|09:52:51|S|3.000000|112.805000||
B|MSFT|20260408|09:52:51|S|3.000000|379.955000||
B|PLTR|20260408|09:52:51|S|100.000000|149.770800||
B|SPCE|20260408|09:52:51|S|6.000000|3.049300||
B|TSLA|20260408|09:52:51|S|24.000000|355.080000||
B|TZA|20260408|09:52:51|S|400.000000|5.980000||
B|AGQ|20260408|09:52:52|S|36.000000|122.540000||
B|ASTS|20260408|09:52:52|S|8.000000|96.905000||
B|BW|20260408|09:52:52|S|301.000000|17.550000||
B|BWXT|20260408|09:52:52|S|1.000000|229.280000||
B|META|20260408|09:52:52|S|40.000000|600.210000||
B|PAGP|20260408|09:52:52|S|100.000000|23.235000||
B|QQQ|20260408|09:52:52|S|40.000000|606.277500||
B|SOXX|20260408|09:52:52|S|200.000000|367.545000||
B|TEM|20260408|09:52:52|S|56.000000|49.400000||
B|TSLA|20260408|09:52:52|S|25.000000|355.030000||
B|UVE|20260408|09:52:52|S|26.000000|34.580000||
B|UVXY|20260408|09:52:52|S|30.000000|43.550000||
B|AXP|20260408|09:52:53|S|1.000000|321.300000||
B|GOOG|20260408|09:52:53|S|10.000000|313.230000||
B|ICU|20260408|09:52:53|S|100.000000|4.260000||
B|META|20260408|09:52:53|S|160.000000|600.175000||
B|MRVL|20260408|09:52:53|S|60.000000|112.760000||
B|MSTR|20260408|09:52:53|S|125.000000|130.220000||
B|PUMP|20260408|09:52:53|S|20.000000|13.310000||
B|QBTS|20260408|09:52:53|S|100.000000|14.669300||
B|QBTS|20260408|09:52:53|S|200.000000|14.665000||
B|SMR|20260408|09:52:53|S|60.000000|10.130000||
B|TQQQ|20260408|09:52:53|S|300.000000|48.085000||
B|TSLA|20260408|09:52:53|S|45.000000|355.031700||
B|TSLL|20260408|09:52:53|S|300.000000|10.995000||
B|UGL|20260408|09:52:53|S|100.000000|63.820000||
B|VOO|20260408|09:52:53|S|13.000000|620.280000||
B|APA|20260408|09:52:54|S|10.000000|37.330000||
B|BMRN|20260408|09:52:54|S|500.000000|57.060000||
B|GTLS|20260408|09:52:54|S|50.000000|207.520000||
B|INTC|20260408|09:52:54|S|100.000000|57.085000||
B|MSFT|20260408|09:52:54|S|7.000000|379.825000||
B|MSFT|20260408|09:52:54|S|33.000000|379.790000||
B|OXY|20260408|09:52:54|S|100.000000|57.530000||
B|PLTR|20260408|09:52:54|S|3.000000|149.640000||
B|PLTR|20260408|09:52:54|S|42.000000|149.640000||
B|SPXS|20260408|09:52:54|S|50.000000|36.189300||
B|VGK|20260408|09:52:54|S|4.000000|86.749100||
B|VYM|20260408|09:52:54|S|2.000000|151.068600||
B|ARM|20260408|09:52:55|S|15.000000|150.250000||
B|AU|20260408|09:52:55|S|0.888800|109.040000||
B|BE|20260408|09:52:55|S|10.000000|154.174300||
B|BKR|20260408|09:52:55|S|45.000000|61.320000||
B|BRK/B|20260408|09:52:55|S|4.000000|480.332200||
B|CIEN|20260408|09:52:55|S|4.000000|479.940000||
B|GBX|20260408|09:52:55|S|25.000000|46.820000||
B|INTC|20260408|09:52:55|S|88.000000|57.085000||
B|OII|20260408|09:52:55|S|20.000000|34.900000||
B|OLPX|20260408|09:52:55|S|25.000000|2.020000||
B|QCOM|20260408|09:52:55|S|85.000000|127.485000||
B|QQQ|20260408|09:52:55|S|340.000000|606.237500||
B|SOXL|20260408|09:52:55|S|0.171600|66.170000||
B|SOXL|20260408|09:52:55|S|151.000000|66.180000||
B|SOXS|20260408|09:52:55|E|25.000000|27.809900||
B|TCRX|20260408|09:52:55|S|1280.000000|1.100000||
B|WMT|20260408|09:52:55|S|48.000000|124.190000||
B|AA|20260408|09:52:56|S|107.000000|68.630000||
B|AEHR|20260408|09:52:56|S|400.000000|61.020000||
B|AIXI|20260408|09:52:56|S|10.000000|1.445000||
B|AVGO|20260408|09:52:56|S|100.000000|345.440000||
B|PLUG|20260408|09:52:56|S|10.000000|2.645000||
B|SNDK|20260408|09:52:56|S|50.000000|794.380000||
B|TSLA|20260408|09:52:56|S|100.000000|355.038300||
B|UMC|20260408|09:52:56|S|90.000000|9.565000||
B|AAOX|20260408|09:52:57|S|100.000000|35.380000||
B|COIN|20260408|09:52:57|S|60.000000|181.895000||
B|GOOGL|20260408|09:52:57|S|5.000000|315.695000||
B|MSTR|20260408|09:52:57|S|3.000000|130.000000||
B|MSTY|20260408|09:52:57|S|1.000000|21.640000||
B|PLTR|20260408|09:52:57|S|234.000000|149.550000||
B|POET|20260408|09:52:57|S|50.000000|6.255000||
B|TSLA|20260408|09:52:57|S|5.000000|354.940000||
B|URNM|20260408|09:52:57|S|20.000000|65.860000||
B|VIG|20260408|09:52:57|S|7.000000|220.685000||
B|XOM|20260408|09:52:57|S|1.000000|153.131000||
B|ZM|20260408|09:52:57|S|3.000000|83.980000||
B|ZM|20260408|09:52:57|S|97.000000|83.980000||
B|AAPL|20260408|09:52:58|S|1.000000|258.490000||
B|ANF|20260408|09:52:58|S|20.000000|104.981000||
B|CRDO|20260408|09:52:58|S|5.000000|111.500000||
B|EA|20260408|09:52:58|S|20.000000|204.030000||
B|MSTY|20260408|09:52:58|S|1.000000|21.630000||
B|PXED|20260408|09:52:58|S|20.000000|33.695000||
B|QUBT|20260408|09:52:58|S|2000.000000|7.140700||
B|UAMY|20260408|09:52:58|S|355.000000|9.020000||
B|UAMY|20260408|09:52:58|S|945.000000|9.010000||
B|XOM|20260408|09:52:58|S|20.000000|153.148600||
B|AEHR|20260408|09:52:59|S|2.000000|60.710000||
B|AEHR|20260408|09:52:59|S|2.000000|60.719000||
B|CRWV|20260408|09:52:59|S|523.000000|89.240000||
B|DHR|20260408|09:52:59|S|20.000000|196.240000||
B|EXPE|20260408|09:52:59|S|20.000000|246.281000||
B|GOOGL|20260408|09:52:59|S|3.000000|315.670000||
B|OSCR|20260408|09:52:59|S|500.000000|14.777200||
B|PSKY|20260408|09:52:59|S|52.000000|11.120000||
B|TSLA|20260408|09:52:59|S|100.000000|354.900000||
B|AEHR|20260408|09:53:00|S|50.000000|60.795000||
B|ARM|20260408|09:53:00|S|80.000000|150.140000||
B|BIL|20260408|09:53:00|S|70.000000|91.455000||
B|DPZ|20260408|09:53:00|S|8.000000|368.950000||
B|GGLL|20260408|09:53:00|S|20.000000|93.645000||
B|INTC|20260408|09:53:00|S|97.000000|57.020000||
B|MARA|20260408|09:53:00|S|5.000000|9.300000||
B|MELI|20260408|09:53:00|S|3.000000|1803.150000||
B|MU|20260408|09:53:00|S|10.000000|406.860000||
B|ONDS|20260408|09:53:00|S|250.000000|9.795000||
B|PLTR|20260408|09:53:00|S|20.000000|149.400000||
B|PLTR|20260408|09:53:00|S|70.000000|149.400000||
B|QNCX|20260408|09:53:00|S|5.000000|0.287800||
B|RGTI|20260408|09:53:00|S|200.000000|14.710000||
B|ROKU|20260408|09:53:00|S|4.000000|103.720000||
B|RTX|20260408|09:53:00|S|50.000000|200.756800||
B|SPY|20260408|09:53:00|S|1.000000|674.594900||
B|SPY|20260408|09:53:00|S|5.000000|674.599100||
B|V|20260408|09:53:00|S|2.000000|310.460000||
B|ABBV|20260408|09:53:01|S|60.000000|207.710000||
B|AEHR|20260408|09:53:01|S|100.000000|60.950000||
B|AXTI|20260408|09:53:01|S|30.000000|54.760000||
B|ENPH|20260408|09:53:01|S|13.000000|33.500000||
B|INOD|20260408|09:53:01|S|24.000000|41.080000||
B|INTC|20260408|09:53:01|S|100.000000|57.030000||
B|LEVI|20260408|09:53:01|S|300.000000|22.225200||
B|MU|20260408|09:53:01|S|1.000000|406.934700||
B|MVLL|20260408|09:53:01|S|15.000000|33.244800||
B|ORCL|20260408|09:53:01|S|5.000000|146.295000||
B|SOXL|20260408|09:53:01|S|50.000000|66.170000||
B|ASTS|20260408|09:53:02|S|15.000000|96.620000||
B|MA|20260408|09:53:02|S|18.000000|508.700000||
B|MA|20260408|09:53:02|S|80.000000|508.690000||
B|METC|20260408|09:53:02|S|100.000000|15.210000||
B|NFLX|20260408|09:53:02|S|20.000000|98.815000||
B|PCAR|20260408|09:53:02|S|30.000000|123.310000||
B|REKR|20260408|09:53:02|S|100.000000|0.824700||
B|SOXL|20260408|09:53:02|S|100.000000|66.200000||
B|SQQQ|20260408|09:53:02|S|6.000000|69.177400||
B|TSLA|20260408|09:53:02|S|15.000000|354.930000||
B|V|20260408|09:53:02|S|45.000000|310.422300||
B|XLF|20260408|09:53:02|S|3500.000000|51.295000||
B|AXON|20260408|09:53:03|S|9.000000|408.070000||
B|BLRX|20260408|09:53:03|S|96.000000|2.370000||
B|BRK/B|20260408|09:53:03|S|42.000000|480.290000||
B|FBIN|20260408|09:53:03|S|30.000000|40.560000||
B|META|20260408|09:53:03|S|20.000000|599.770000||
B|META|20260408|09:53:03|S|107.000000|599.690000||
B|MU|20260408|09:53:03|S|5.000000|406.860000||
B|MU|20260408|09:53:03|S|15.000000|406.787300||
B|MU|20260408|09:53:03|S|40.000000|406.855500||
B|NU|20260408|09:53:03|S|100.000000|14.935000||
B|OXY|20260408|09:53:03|S|100.000000|57.555000||
B|PLTR|20260408|09:53:03|S|100.000000|149.400000||
B|SMH|20260408|09:53:03|S|12.000000|421.030000||
B|SNDK|20260408|09:53:03|S|1.000000|794.560000||
B|TSM|20260408|09:53:03|S|40.000000|366.040000||
B|VITL|20260408|09:53:03|S|1.000000|13.560000||
B|XOM|20260408|09:53:03|S|5.000000|153.192000||
B|APP|20260408|09:53:04|S|100.000000|420.900000||
B|ASTN|20260408|09:53:04|S|253.000000|10.660000||
B|AVGO|20260408|09:53:04|S|15.000000|345.570000||
B|CRWV|20260408|09:53:04|S|25.000000|89.150000||
B|EWY|20260408|09:53:04|S|10.000000|139.410000||
B|LAES|20260408|09:53:04|S|305.000000|2.319900||
B|OXY|20260408|09:53:04|S|50.000000|57.598800||
B|SPY|20260408|09:53:04|S|6600.000000|674.689000||
B|USO|20260408|09:53:04|S|200.000000|119.140000||
B|AAPL|20260408|09:53:05|S|1.000000|258.600000||
B|AES|20260408|09:53:05|S|100.000000|14.415000||
B|APLD|20260408|09:53:05|S|100.000000|27.608800||
B|BKNG|20260408|09:53:05|S|1.000000|186.495000||
B|BTU|20260408|09:53:05|S|400.000000|30.150000||
B|BTU|20260408|09:53:05|S|2400.000000|30.150000||
B|CASS|20260408|09:53:05|S|19.000000|46.160000||
B|IGSB|20260408|09:53:05|S|40.000000|52.595000||
B|MU|20260408|09:53:05|S|15.000000|406.600000||
B|MU|20260408|09:53:05|S|50.000000|406.610000||
B|SOXL|20260408|09:53:05|S|100.000000|66.190000||
B|STX|20260408|09:53:05|S|20.000000|512.190000||
B|XOM|20260408|09:53:05|S|100.000000|153.230000||
B|ZIM|20260408|09:53:05|S|158.000000|26.500000||
B|AEHR|20260408|09:53:06|S|100.000000|60.910000||
B|AMPX|20260408|09:53:06|S|100.000000|17.450000||
B|BBGI|20260408|09:53:06|S|100.000000|5.130000||
B|MCW|20260408|09:53:06|S|128.000000|6.985000||
B|RKLB|20260408|09:53:06|S|302.000000|71.440000||
B|SOXL|20260408|09:53:06|S|41.000000|66.180000||
B|SOXL|20260408|09:53:06|S|54.000000|66.150000||
B|TQQQ|20260408|09:53:06|S|50.000000|48.049300||
B|TSLA|20260408|09:53:06|S|5.000000|354.760000||
B|TTMI|20260408|09:53:06|S|1.000000|104.870000||
B|APLD|20260408|09:53:07|S|100.000000|27.595000||
B|AVGO|20260408|09:53:07|S|20.000000|345.410000||
B|AVGO|20260408|09:53:07|S|40.000000|345.470000||
B|CVX|20260408|09:53:07|S|1.000000|190.570000||
B|DASH|20260408|09:53:07|S|60.000000|164.940000||
B|EQIX|20260408|09:53:07|S|6.000000|1005.920000||
B|INTC|20260408|09:53:07|S|200.000000|57.030000||
B|LTBR|20260408|09:53:07|S|50.000000|11.240000||
B|META|20260408|09:53:07|S|12.000000|599.730000||
B|RGTI|20260408|09:53:07|S|100.000000|14.700700||
B|RKLB|20260408|09:53:07|S|70.000000|71.362200||
B|SMR|20260408|09:53:07|S|15.000000|10.125000||
B|SOFI|20260408|09:53:07|S|40.000000|16.947500||
B|STX|20260408|09:53:07|S|20.000000|512.110000||
B|STX|20260408|09:53:07|S|94.000000|512.340000||
B|TSLA|20260408|09:53:07|S|40.000000|354.680000||
B|TSLA|20260408|09:53:07|S|151.000000|354.690000||
B|WULF|20260408|09:53:07|S|900.000000|17.250000||
B|ARES|20260408|09:53:08|S|100.000000|106.550000||
B|BTDR|20260408|09:53:08|S|200.000000|9.863100||
B|CRCL|20260408|09:53:08|S|1.000000|96.260000||
B|ELAB|20260408|09:53:08|S|200.000000|4.860000||
B|META|20260408|09:53:08|S|75.000000|599.730000||
B|MUR|20260408|09:53:08|S|400.000000|37.950000||
B|NOW|20260408|09:53:08|S|3.000000|101.708000||
B|NVDA|20260408|09:53:08|S|20.000000|183.280000||
B|ORCL|20260408|09:53:08|S|13.000000|146.185000||
B|QBTS|20260408|09:53:08|S|970.000000|14.650000||
B|QID|20260408|09:53:08|S|100.000000|20.535000||
B|QQQ|20260408|09:53:08|S|100.000000|606.130000||
B|SMR|20260408|09:53:08|S|53.000000|10.125000||
B|SPXS|20260408|09:53:08|S|5.000000|36.209300||
B|TSLA|20260408|09:53:08|S|10.000000|354.660000||
B|AEVA|20260408|09:53:09|S|50.000000|13.415000||
B|AIXI|20260408|09:53:09|S|500.000000|1.425000||
B|BLK|20260408|09:53:09|S|3.000000|1014.605000||
B|FSLR|20260408|09:53:09|S|50.000000|201.120000||
B|INTC|20260408|09:53:09|S|50.000000|57.000800||
B|INTU|20260408|09:53:09|S|5.000000|400.320000||
B|IPAR|20260408|09:53:09|S|1.000000|93.350000||
B|KYIV|20260408|09:53:09|S|164.000000|10.825000||
B|NBIS|20260408|09:53:09|S|50.000000|120.720000||
B|NVTS|20260408|09:53:09|S|100.000000|9.255000||
B|NVTS|20260408|09:53:09|S|7010.000000|9.250000||
B|PBR|20260408|09:53:09|S|20.000000|19.170700||
B|QUBT|20260408|09:53:09|S|2000.000000|7.140700||
B|SOXL|20260408|09:53:09|S|46.000000|66.140000||
B|SOXS|20260408|09:53:09|S|100.000000|27.815000||
B|SPXL|20260408|09:53:09|S|1.000000|205.670000||
B|SPXL|20260408|09:53:09|S|24.000000|205.710000||
B|FANG|20260408|09:53:10|S|20.000000|182.370000||
B|FBCV|20260408|09:53:10|S|48.000000|37.020000||
B|HOOD|20260408|09:53:10|S|40.000000|74.968300||
B|MLPI|20260408|09:53:10|S|180.000000|55.350000||
B|RXRX|20260408|09:53:10|S|90.000000|3.340000||
B|TQQQ|20260408|09:53:10|S|32.000000|48.038200||
B|TSLA|20260408|09:53:10|S|3.000000|354.572300||
B|UUUU|20260408|09:53:10|S|300.000000|18.670000||
B|XOM|20260408|09:53:10|S|300.000000|153.188100||
B|ZM|20260408|09:53:10|S|100.000000|83.940000||
B|AEHR|20260408|09:53:11|S|1.000000|61.070000||
B|BW|20260408|09:53:11|S|20.000000|17.575000||
B|CROX|20260408|09:53:11|S|66.000000|95.042800||
B|DUK|20260408|09:53:11|S|20.000000|130.170000||
B|ESP|20260408|09:53:11|S|20.000000|59.340000||
B|GOOGL|20260408|09:53:11|S|1.000000|315.435000||
B|JD|20260408|09:53:11|S|1.000000|29.255000||
B|LLY|20260408|09:53:11|S|1.000000|942.723000||
B|MU|20260408|09:53:11|S|1.000000|406.340000||
B|NVDA|20260408|09:53:11|S|50.000000|183.265000||
B|NVDA|20260408|09:53:11|S|100.000000|183.260700||
B|OPEN|20260408|09:53:11|S|3100.000000|4.875000||
B|OPEN|20260408|09:53:11|S|16400.000000|4.870000||
B|QQQ|20260408|09:53:11|S|29.000000|606.000700||
B|RKLB|20260408|09:53:11|S|300.000000|71.410000||
B|STN|20260408|09:53:11|S|140.000000|89.170000||
B|UNH|20260408|09:53:11|S|1.000000|309.655000||
B|XOM|20260408|09:53:11|S|7.000000|153.230000||
B|DELL|20260408|09:53:12|S|2.000000|185.884800||
B|EUO|20260408|09:53:12|S|100.000000|28.960000||
B|GOOG|20260408|09:53:12|S|190.000000|312.900000||
B|NASA|20260408|09:53:12|S|400.000000|28.790000||
B|NVDA|20260408|09:53:12|S|13.000000|183.260000||
B|OXY|20260408|09:53:12|S|105.000000|57.675000||
B|TAK|20260408|09:53:12|S|200.000000|18.710000||
B|TSLA|20260408|09:53:12|S|25.000000|354.608300||
B|DOCN|20260408|09:53:13|S|100.000000|89.570000||
B|DUOL|20260408|09:53:13|S|12.000000|97.650000||
B|IKT|20260408|09:53:13|S|440.000000|1.805000||
B|LKSPR|20260408|09:53:13|S|1.000000|0.900000||
B|MUU|20260408|09:53:13|S|1.000000|171.500000||
B|SERV|20260408|09:53:13|S|35.000000|8.560000||
B|SMCI|20260408|09:53:13|S|32.000000|23.340600||
B|VIST|20260408|09:53:13|S|91.000000|63.890000||
B|ZS|20260408|09:53:13|S|20.000000|142.395200||
B|CRWV|20260408|09:53:14|S|20.000000|89.110000||
B|GILT|20260408|09:53:14|S|100.000000|18.650000||
B|HBM|20260408|09:53:14|S|46.000000|24.180000||
B|HMY|20260408|09:53:14|S|150.000000|17.045000||
B|INTC|20260408|09:53:14|S|517.000000|57.000000||
B|IREN|20260408|09:53:14|S|50.000000|37.515000||
B|KRC|20260408|09:53:14|S|20.000000|29.000000||
B|KYIV|20260408|09:53:14|S|164.000000|10.825000||
B|LLYX|20260408|09:53:14|S|300.000000|18.060000||
B|NBIS|20260408|09:53:14|S|100.000000|120.710000||
B|NEBX|20260408|09:53:14|S|6.000000|43.110000||
B|OPEN|20260408|09:53:14|S|7100.000000|4.870000||
B|OXY|20260408|09:53:14|S|100.000000|57.670000||
B|PAGS|20260408|09:53:14|S|3.000000|11.063000||
B|QBTS|20260408|09:53:14|S|130.000000|14.645000||
B|QQQ|20260408|09:53:14|S|100.000000|606.105000||
B|SMR|20260408|09:53:14|S|1.000000|10.110000||
B|SNDX|20260408|09:53:14|S|300.000000|24.580000||
B|TECK|20260408|09:53:14|S|50.000000|56.273100||
B|TQQQ|20260408|09:53:14|S|25.000000|48.045000||
B|TSLA|20260408|09:53:14|S|10.000000|354.640000||
B|TSLA|20260408|09:53:14|S|10.000000|354.640000||
B|TSLA|20260408|09:53:14|S|100.000000|354.610000||
B|VIST|20260408|09:53:14|S|3.000000|63.890000||
B|VIST|20260408|09:53:14|S|4.000000|63.890000||
B|VOO|20260408|09:53:14|S|80.000000|620.100000||
B|VOO|20260408|09:53:14|S|120.000000|620.090000||
B|VTI|20260408|09:53:14|S|75.000000|333.279000||
B|VZ|20260408|09:53:14|S|50.000000|47.380700||
B|ZM|20260408|09:53:14|S|100.000000|83.990000||
B|FSLR|20260408|09:53:15|S|20.000000|201.120000||
B|GOOG|20260408|09:53:15|S|25.000000|312.930000||
B|LULU|20260408|09:53:15|S|100.000000|161.960000||
B|MU|20260408|09:53:15|S|100.000000|406.434500||
B|MU|20260408|09:53:15|S|137.000000|406.430000||
B|MU|20260408|09:53:15|S|235.000000|406.440000||
B|PAGP|20260408|09:53:15|S|100.000000|23.210000||
B|PANW|20260408|09:53:15|S|11.000000|176.140000||
B|QQQ|20260408|09:53:15|S|80.000000|606.110000||
B|T|20260408|09:53:15|S|100.000000|27.235000||
B|UFO|20260408|09:53:15|S|1.000000|50.930000||
B|UNG|20260408|09:53:15|S|20.000000|11.085000||
B|AA|20260408|09:53:16|S|74.000000|68.670000||
B|APLD|20260408|09:53:16|S|15.000000|27.559300||
B|DUK|20260408|09:53:16|S|20.000000|130.130000||
B|EMN|20260408|09:53:16|S|68.000000|74.170000||
B|EWW|20260408|09:53:16|S|300.000000|79.765000||
B|GOOGL|20260408|09:53:16|S|100.000000|315.490000||
B|IEUR|20260408|09:53:16|S|1.000000|73.935000||
B|INTC|20260408|09:53:16|S|300.000000|56.980000||
B|INTC|20260408|09:53:16|S|988.000000|56.980000||
B|LGIH|20260408|09:53:16|S|20.000000|40.470000||
B|NVDA|20260408|09:53:16|S|100.000000|183.205000||
B|ODD|20260408|09:53:16|S|88.000000|15.710000||
B|SHOP|20260408|09:53:16|S|100.000000|125.210000||
B|SM|20260408|09:53:16|S|205.000000|27.675000||
B|TSLA|20260408|09:53:16|S|50.000000|354.680000||
B|TTD|20260408|09:53:16|S|2.000000|20.840000||
B|VIST|20260408|09:53:16|S|2.000000|63.890000||
B|VNM|20260408|09:53:16|S|100.000000|18.280000||
B|AVGO|20260408|09:53:17|S|60.000000|345.470000||
B|CANE|20260408|09:53:17|S|300.000000|9.730000||
B|CLIR|20260408|09:53:17|S|100.000000|6.450000||
B|CLIR|20260408|09:53:17|S|100.000000|6.460000||
B|COIN|20260408|09:53:17|S|1.000000|181.825000||
B|COIN|20260408|09:53:17|S|4.000000|181.825000||
B|GOOGL|20260408|09:53:17|S|79.000000|315.495000||
B|GPUS|20260408|09:53:17|S|100.000000|0.161500||
B|IWM|20260408|09:53:17|S|2.000000|261.104900||
B|MELI|20260408|09:53:17|S|4.000000|1802.580000||
B|MRVL|20260408|09:53:17|S|16.000000|113.000000||
B|MRVL|20260408|09:53:17|S|29.000000|112.970000||
B|PAYP|20260408|09:53:17|S|1.000000|20.950000||
B|PLTR|20260408|09:53:17|S|10.000000|149.480000||
B|QQQ|20260408|09:53:17|S|80.000000|606.110000||
B|QQQ|20260408|09:53:17|S|98.000000|606.119300||
B|QTUM|20260408|09:53:17|S|225.000000|115.880000||
B|TSLA|20260408|09:53:17|S|12.000000|354.678300||
B|TSM|20260408|09:53:17|S|10.000000|365.990000||
B|VIST|20260408|09:53:17|S|3.000000|63.900000||
B|ARKX|20260408|09:53:18|S|38.000000|31.850000||
B|AVGO|20260408|09:53:18|S|80.000000|345.490000||
B|AVGO|20260408|09:53:18|S|90.000000|345.590000||
B|AVGO|20260408|09:53:18|S|160.000000|345.560000||
B|KRMD|20260408|09:53:18|S|20.000000|4.340000||
B|MRVL|20260408|09:53:18|S|4.000000|113.000000||
B|MU|20260408|09:53:18|S|7.000000|406.284900||
B|PBR|20260408|09:53:18|S|38.000000|19.175000||
B|PLTR|20260408|09:53:18|S|20.000000|149.480000||
B|PLTR|20260408|09:53:18|S|104.000000|149.480000||
B|RTX|20260408|09:53:18|S|11.000000|200.850000||
B|SPGI|20260408|09:53:18|S|10.000000|437.960000||
B|SPXL|20260408|09:53:18|S|7.000000|205.680000||
B|SQQQ|20260408|09:53:18|S|250.000000|69.195000||
B|TSLA|20260408|09:53:18|S|32.000000|354.760000||
B|UVV|20260408|09:53:18|S|200.000000|52.840000||
B|AAPL|20260408|09:53:19|S|1.000000|258.600000||
B|BITX|20260408|09:53:19|S|10.000000|16.379300||
B|BLNE|20260408|09:53:19|S|300.000000|2.350000||
B|CRM|20260408|09:53:19|S|50.000000|182.986700||
B|GOOG|20260408|09:53:19|S|2.000000|312.920000||
B|GOOGL|20260408|09:53:19|S|100.000000|315.495000||
B|GOOGL|20260408|09:53:19|S|100.000000|315.550000||
B|GOOGL|20260408|09:53:19|S|1000.000000|315.530000||
B|NOW|20260408|09:53:19|S|3.000000|101.750000||
B|NVDA|20260408|09:53:19|S|50.000000|183.212500||
B|OXY|20260408|09:53:19|S|300.000000|57.670000||
B|PLTR|20260408|09:53:19|S|40.000000|149.500000||
B|SMR|20260408|09:53:19|S|68.000000|10.119700||
B|TSLA|20260408|09:53:19|S|50.000000|354.740000||
B|UCAR|20260408|09:53:19|S|100.000000|1.360000||
B|BOXX|20260408|09:53:20|S|65.000000|116.269300||
B|EXPE|20260408|09:53:20|S|100.000000|246.280000||
B|FLEX|20260408|09:53:20|S|5.000000|72.910000||
B|GAP|20260408|09:53:20|S|20.000000|25.609300||
B|LRCX|20260408|09:53:20|S|1.000000|246.610000||
B|ORCL|20260408|09:53:20|S|120.000000|146.210000||
B|PG|20260408|09:53:20|S|1.000000|143.480000||
B|PLTR|20260408|09:53:20|S|1.000000|149.510000||
B|PLTW|20260408|09:53:20|S|72.000000|25.785000||
B|SPXL|20260408|09:53:20|S|4.000000|205.680000||
B|SPY|20260408|09:53:20|S|33.000000|674.541200||
B|T|20260408|09:53:20|S|100.000000|27.235000||
B|TLRY|20260408|09:53:20|S|100.000000|6.830000||
B|TSLA|20260408|09:53:20|S|40.000000|354.840000||
B|TSLA|20260408|09:53:20|S|82.000000|354.860000||
B|VST|20260408|09:53:20|S|37.000000|158.400000||
B|WMT|20260408|09:53:20|S|100.000000|124.160000||
B|WMT|20260408|09:53:20|S|200.000000|124.150000||
B|ELAB|20260408|09:53:21|E|300.000000|4.850000||
B|EOSE|20260408|09:53:21|S|300.000000|4.965000||
B|EOSE|20260408|09:53:21|S|2000.000000|4.960000||
B|EURL|20260408|09:53:21|S|100.000000|44.010000||
B|FLY|20260408|09:53:21|S|4.000000|36.840000||
B|GRNQ|20260408|09:53:21|S|200.000000|2.840000||
B|MSGS|20260408|09:53:21|S|1.000000|329.670000||
B|MU|20260408|09:53:21|S|1.000000|406.370000||
B|NNE|20260408|09:53:21|S|20.000000|21.590000||
B|NVA|20260408|09:53:21|S|1.000000|6.115000||
B|PFE|20260408|09:53:21|S|200.000000|27.235000||
B|QNCX|20260408|09:53:21|S|500.000000|0.270600||
B|RBC|20260408|09:53:21|S|7.000000|581.280000||
B|TSLA|20260408|09:53:21|S|47.000000|354.810000||
B|TSLA|20260408|09:53:21|S|71.000000|354.790000||
B|UUUU|20260408|09:53:21|S|500.000000|18.595000||
B|WMT|20260408|09:53:21|S|100.000000|124.160000||
B|AMD|20260408|09:53:22|S|100.000000|229.110000||
B|CAR|20260408|09:53:22|S|20.000000|268.770000||
B|COHR|20260408|09:53:22|S|15.000000|275.320000||
B|KMB|20260408|09:53:22|S|3.000000|95.740000||
B|NVDA|20260408|09:53:22|S|100.000000|183.210000||
B|PATH|20260408|09:53:22|S|100.000000|10.979300||
B|QID|20260408|09:53:22|S|200.000000|20.525000||
B|RGLD|20260408|09:53:22|S|7.000000|270.790000||
B|TQQQ|20260408|09:53:22|S|57.000000|48.045000||
B|TSLA|20260408|09:53:22|S|17.000000|354.629100||
B|TSLA|20260408|09:53:22|S|120.000000|354.615000||
B|FIGR|20260408|09:53:23|S|318.000000|33.410000||
B|FIGR|20260408|09:53:23|S|641.000000|33.444400||
B|FIGR|20260408|09:53:23|S|1500.000000|33.430000||
B|META|20260408|09:53:23|S|6.000000|599.540000||
B|META|20260408|09:53:23|S|10.000000|599.540000||
B|MU|20260408|09:53:23|S|38.000000|406.390000||
B|NFLX|20260408|09:53:23|S|50.000000|98.715000||
B|PBR|20260408|09:53:23|S|52.000000|19.185000||
B|TSLA|20260408|09:53:23|S|50.000000|354.580500||
B|TSLL|20260408|09:53:23|S|60.000000|10.975000||
B|UAVS|20260408|09:53:23|S|5.000000|0.921900||
B|VIST|20260408|09:53:23|S|5.000000|63.900000||
B|VRT|20260408|09:53:23|S|1.000000|280.530000||
B|BIL|20260408|09:53:24|S|28.000000|91.455000||
B|BND|20260408|09:53:24|S|100.000000|73.865000||
B|GGLL|20260408|09:53:24|S|10.000000|93.540000||
B|JBL|20260408|09:53:24|S|8.000000|286.151000||
B|LSCC|20260408|09:53:24|S|28.000000|103.560000||
B|MP|20260408|09:53:24|S|140.000000|53.440000||
B|NVDA|20260408|09:53:24|S|100.000000|183.200000||
B|PAYP|20260408|09:53:24|S|2.000000|20.950000||
B|SIDU|20260408|09:53:24|S|40.000000|4.089300||
B|SOFI|20260408|09:53:24|S|671.000000|16.940000||
B|TSLA|20260408|09:53:24|S|1.000000|354.620000||
B|TSLA|20260408|09:53:24|S|3.000000|354.738500||
B|ANET|20260408|09:53:25|S|15.000000|143.730000||
B|ARKK|20260408|09:53:25|S|400.000000|71.620000||
B|BFRI|20260408|09:53:25|S|800.000000|1.010000||
B|BLOK|20260408|09:53:25|S|200.000000|53.870000||
B|JOBY|20260408|09:53:25|S|50.000000|8.895000||
B|QQQ|20260408|09:53:25|S|10.000000|606.079100||
B|RCL|20260408|09:53:25|S|99.000000|296.640000||
B|SLV|20260408|09:53:25|S|1.000000|69.255000||
B|SPXS|20260408|09:53:25|S|114.000000|36.227300||
B|USOI|20260408|09:53:25|S|1.000000|57.740000||
B|WDC|20260408|09:53:25|S|2.000000|345.070000||
B|FXU|20260408|09:53:26|S|325.000000|50.100000||
B|GLW|20260408|09:53:26|S|100.000000|159.230000||
B|INTC|20260408|09:53:26|S|100.000000|57.055000||
B|INTC|20260408|09:53:26|S|100.000000|57.055000||
B|KO|20260408|09:53:26|S|2.000000|75.830700||
B|MELI|20260408|09:53:26|S|5.000000|1802.030000||
B|MU|20260408|09:53:26|S|100.000000|406.855000||
B|NBIS|20260408|09:53:26|S|380.000000|120.990000||
B|NVDA|20260408|09:53:26|S|0.006600|183.270000||
B|ORCL|20260408|09:53:26|S|4.000000|146.270000||
B|PAGP|20260408|09:53:26|S|100.000000|23.220000||
B|PG|20260408|09:53:26|S|2.000000|143.360000||
B|PLTR|20260408|09:53:26|S|181.000000|149.600000||
B|RDW|20260408|09:53:26|S|400.000000|10.050700||
B|SAIA|20260408|09:53:26|S|10.000000|405.670000||
B|SOXS|20260408|09:53:26|S|4.000000|27.749300||
B|AMZN|20260408|09:53:27|S|6.000000|220.120000||
B|BA|20260408|09:53:27|S|145.000000|218.340000||
B|BRK/B|20260408|09:53:27|S|10.000000|480.080000||
B|COPX|20260408|09:53:27|S|100.000000|82.850000||
B|COPX|20260408|09:53:27|S|800.000000|82.830000||
B|CSCO|20260408|09:53:27|S|82.000000|82.150000||
B|CVX|20260408|09:53:27|S|1.000000|190.690000||
B|CVX|20260408|09:53:27|S|1.000000|190.692500||
B|CVX|20260408|09:53:27|S|27.000000|190.690000||
B|IBN|20260408|09:53:27|S|100.000000|27.560700||
B|JNJ|20260408|09:53:27|S|217.000000|236.240000||
B|MCD|20260408|09:53:27|S|70.000000|304.956000||
B|MMM|20260408|09:53:27|S|220.000000|148.920000||
B|ONFO|20260408|09:53:27|S|5.000000|0.675000||
B|PNC|20260408|09:53:27|S|60.000000|221.170000||
B|SOXS|20260408|09:53:27|S|20.000000|27.750000||
B|SPY|20260408|09:53:27|S|360.000000|674.580000||
B|AAPL|20260408|09:53:28|S|200.000000|258.660000||
B|ACHC|20260408|09:53:28|S|70.000000|25.730000||
B|AIXI|20260408|09:53:28|S|100.000000|1.425000||
B|LLY|20260408|09:53:28|S|1.000000|941.750000||
B|M|20260408|09:53:28|S|0.868200|18.670000||
B|QQQM|20260408|09:53:28|S|2.000000|249.560000||
B|TQQQ|20260408|09:53:28|S|400.000000|48.057400||
B|UBER|20260408|09:53:28|S|100.000000|74.250000||
B|UCAR|20260408|09:53:28|S|100.000000|1.300000||
B|UCAR|20260408|09:53:28|S|300.000000|1.300000||
B|USO|20260408|09:53:28|S|50.000000|119.246800||
B|VNOpN|20260408|09:53:28|S|200.000000|16.790000||
B|ALLE|20260408|09:53:29|S|50.000000|144.010000||
B|AMD|20260408|09:53:29|S|200.000000|229.200000||
B|INTC|20260408|09:53:29|S|100.000000|57.050000||
B|LRCX|20260408|09:53:29|S|1.000000|246.640000||
B|META|20260408|09:53:29|S|40.000000|599.805000||
B|PAAS|20260408|09:53:29|S|1.000000|58.500000||
B|PLTR|20260408|09:53:29|S|12.000000|149.590000||
B|ROKU|20260408|09:53:29|S|60.000000|103.755000||
B|SE|20260408|09:53:29|S|3.000000|88.031700||
B|TLK|20260408|09:53:29|S|50.000000|19.065000||
B|TSLA|20260408|09:53:29|S|30.000000|354.905000||
B|TSLA|20260408|09:53:29|S|200.000000|354.910000||
B|TSLQ|20260408|09:53:29|S|200.000000|26.609300||
B|CCL|20260408|09:53:30|S|5200.000000|28.590000||
B|CVX|20260408|09:53:30|S|14.000000|190.780000||
B|EMBJ|20260408|09:53:30|S|20.000000|67.610000||
B|MRVL|20260408|09:53:30|S|8.000000|112.940000||
B|MU|20260408|09:53:30|S|10.000000|406.550000||
B|NVDA|20260408|09:53:30|S|33.000000|183.315000||
B|NVDA|20260408|09:53:30|S|69.000000|183.315000||
B|NVDA|20260408|09:53:30|S|100.000000|183.315000||
B|PLTR|20260408|09:53:30|S|25.000000|149.660000||
B|QQQ|20260408|09:53:30|S|80.000000|606.210000||
B|QQQ|20260408|09:53:30|S|218.000000|606.216500||
B|SQQQ|20260408|09:53:30|S|200.000000|69.175000||
B|T|20260408|09:53:30|S|100.000000|27.225000||
B|ZS|20260408|09:53:30|S|40.000000|142.960000||
B|AUGO|20260408|09:53:31|S|200.000000|94.470000||
B|AUGO|20260408|09:53:31|S|1100.000000|94.480000||
B|AVAV|20260408|09:53:31|S|1.000000|195.980000||
B|CVX|20260408|09:53:31|S|79.000000|190.780000||
B|GLW|20260408|09:53:31|S|50.000000|159.420000||
B|IGLD|20260408|09:53:31|S|100.000000|25.550000||
B|INTC|20260408|09:53:31|S|2.000000|57.020000||
B|INTC|20260408|09:53:31|S|98.000000|57.020000||
B|MSFT|20260408|09:53:31|S|20.000000|379.700000||
B|NVDA|20260408|09:53:31|S|10.000000|183.330000||
B|RDDT|20260408|09:53:31|S|250.000000|149.660000||
B|SOFI|20260408|09:53:31|S|3.000000|16.939300||
B|AAPL|20260408|09:53:32|S|210.000000|258.660000||
B|BHP|20260408|09:53:32|S|59.000000|76.955000||
B|CVX|20260408|09:53:32|S|1.000000|190.810000||
B|FIG|20260408|09:53:32|S|65.000000|21.499100||
B|GOOG|20260408|09:53:32|S|6.000000|313.125000||
B|GPN|20260408|09:53:32|S|6.000000|65.980000||
B|HIMZ|20260408|09:53:32|S|10.000000|21.300000||
B|MSTR|20260408|09:53:32|S|8.000000|130.210000||
B|MSTR|20260408|09:53:32|S|8.000000|130.210000||
B|QQQM|20260408|09:53:32|S|2.000000|249.599100||
B|TQQQ|20260408|09:53:32|S|1.000000|48.075000||
B|TSLA|20260408|09:53:32|S|300.000000|354.998300||
B|VTI|20260408|09:53:32|S|18.000000|333.262300||
B|AA|20260408|09:53:33|S|1.000000|68.625000||
B|AAPL|20260408|09:53:33|S|2.000000|258.640000||
B|BBGI|20260408|09:53:33|S|200.000000|5.130000||
B|CCO|20260408|09:53:33|S|20.000000|2.380000||
B|CRWV|20260408|09:53:33|S|12.000000|89.230000||
B|CVX|20260408|09:53:33|S|10.000000|190.812500||
B|CVX|20260408|09:53:33|S|11.000000|190.810000||
B|DVN|20260408|09:53:33|S|5.000000|46.169000||
B|INTC|20260408|09:53:33|S|1200.000000|57.025100||
B|MRVL|20260408|09:53:33|S|10.000000|113.010000||
B|MU|20260408|09:53:33|S|1.000000|406.690000||
B|QQQI|20260408|09:53:33|S|1.000000|51.659300||
B|SQQQ|20260408|09:53:33|S|300.000000|69.155000||
B|TSLA|20260408|09:53:33|S|100.000000|355.020000||
B|TSLA|20260408|09:53:33|S|270.000000|355.000000||
B|TSLT|20260408|09:53:33|S|100.000000|15.385000||
B|AMD|20260408|09:53:34|S|1.000000|229.270000||
B|ANF|20260408|09:53:34|S|20.000000|105.090000||
B|BRK/B|20260408|09:53:34|S|1.000000|480.070000||
B|CE|20260408|09:53:34|S|100.000000|59.650000||
B|CVX|20260408|09:53:34|S|2.000000|190.832500||
B|CVX|20260408|09:53:34|S|3.000000|190.812500||
B|CVX|20260408|09:53:34|S|4.000000|190.810000||
B|CVX|20260408|09:53:34|S|4.000000|190.812500||
B|FLY|20260408|09:53:34|S|10.000000|36.772400||
B|GOOGL|20260408|09:53:34|S|3.000000|315.735000||
B|MUU|20260408|09:53:34|S|100.000000|171.660000||
B|NVDA|20260408|09:53:34|S|100.000000|183.325000||
B|PATH|20260408|09:53:34|S|50.000000|10.979300||
B|RRC|20260408|09:53:34|S|15.000000|41.558600||
B|AUGO|20260408|09:53:35|S|148.000000|94.470000||
B|CVX|20260408|09:53:35|S|1.000000|190.812500||
B|INTC|20260408|09:53:35|S|100.000000|57.020000||
B|JMIA|20260408|09:53:35|S|5.000000|7.208800||
B|LWLG|20260408|09:53:35|S|20.000000|8.470000||
B|NBIS|20260408|09:53:35|S|72.000000|121.150000||
B|PATH|20260408|09:53:35|S|500.000000|10.979300||
B|SM|20260408|09:53:35|S|205.000000|27.689100||
B|SNXX|20260408|09:53:35|S|50.000000|55.640000||
B|GDX|20260408|09:53:36|S|100.000000|99.140000||
B|LII|20260408|09:53:36|S|44.000000|478.460000||
B|MSFT|20260408|09:53:36|S|82.000000|379.480000||
B|NVTS|20260408|09:53:36|S|50.000000|9.272600||
B|SNDK|20260408|09:53:36|S|15.000000|793.350000||
B|TNGX|20260408|09:53:36|S|2.000000|20.060000||
B|TPET|20260408|09:53:36|E|5000.000000|0.474700||
B|BABA|20260408|09:53:37|S|1.000000|126.695000||
B|CONY|20260408|09:53:37|S|30.000000|26.850000||
B|HPQ|20260408|09:53:37|S|800.000000|18.905000||
B|MRVL|20260408|09:53:37|S|61.000000|113.080000||
B|MSFT|20260408|09:53:37|S|5.000000|379.490000||
B|NVDA|20260408|09:53:37|S|100.000000|183.290000||
B|QID|20260408|09:53:37|S|20.000000|20.540000||
B|QQQ|20260408|09:53:37|S|260.000000|606.090000||
B|SM|20260408|09:53:37|S|100.000000|27.687200||
B|TAK|20260408|09:53:37|S|100.000000|18.705000||
B|BE|20260408|09:53:38|S|1.000000|153.770000||
B|JPM|20260408|09:53:38|S|6.000000|307.340000||
B|JPM|20260408|09:53:38|S|40.000000|307.360000||
B|MPT|20260408|09:53:38|S|10.000000|4.810000||
B|MSFT|20260408|09:53:38|S|1.000000|379.440000||
B|MSFT|20260408|09:53:38|S|1.000000|379.440000||
B|OKTA|20260408|09:53:38|S|1.000000|78.640000||
B|OSCR|20260408|09:53:38|S|15.000000|14.740000||
B|PLTR|20260408|09:53:38|S|200.000000|149.620000||
B|QQQ|20260408|09:53:38|S|80.000000|605.920000||
B|QQQ|20260408|09:53:38|S|80.000000|605.930000||
B|SMH|20260408|09:53:38|S|100.000000|420.990000||
B|SOFI|20260408|09:53:38|S|20.000000|16.925000||
B|AMZN|20260408|09:53:39|S|60.000000|220.089300||
B|CRDF|20260408|09:53:39|S|100.000000|1.595000||
B|CURB|20260408|09:53:39|S|1.000000|27.130000||
B|ED|20260408|09:53:39|S|2.000000|112.000000||
B|FOXF|20260408|09:53:39|S|100.000000|16.380000||
B|FOXF|20260408|09:53:39|S|900.000000|16.410000||
B|MELI|20260408|09:53:39|S|10.000000|1802.310000||
B|META|20260408|09:53:39|S|36.000000|599.680000||
B|NVDA|20260408|09:53:39|S|1.000000|183.320000||
B|ONDS|20260408|09:53:39|S|300.000000|9.817500||
B|SOXL|20260408|09:53:39|S|10.000000|66.120000||
B|SOXL|20260408|09:53:39|S|222.000000|66.110000||
B|TQQQ|20260408|09:53:39|S|7.000000|48.010700||
B|TSLA|20260408|09:53:39|S|1.000000|354.930000||
B|VPL|20260408|09:53:39|S|97.000000|104.901300||
B|AES|20260408|09:53:40|S|100.000000|14.405000||
B|AIXI|20260408|09:53:40|S|100.000000|1.435000||
B|APH|20260408|09:53:40|S|10.000000|133.590000||
B|CAR|20260408|09:53:40|S|9.000000|267.580000||
B|MSTR|20260408|09:53:40|S|40.000000|130.180000||
B|NVDA|20260408|09:53:40|S|121.000000|183.330000||
B|OMEX|20260408|09:53:40|E|100.000000|1.955000||
B|QQQ|20260408|09:53:40|S|10.000000|605.988800||
B|TSEM|20260408|09:53:40|S|50.000000|203.230000||
B|TSMX|20260408|09:53:40|S|78.000000|66.430000||
B|TSMX|20260408|09:53:40|S|95.000000|66.430000||
B|USAR|20260408|09:53:40|S|150.000000|16.552700||
B|WYNN|20260408|09:53:40|S|4.000000|107.320000||
B|AIXI|20260408|09:53:41|S|2300.000000|1.435000||
B|BEKE|20260408|09:53:41|S|60.000000|15.535000||
B|CRCL|20260408|09:53:41|S|10.000000|96.250000||
B|CVNA|20260408|09:53:41|S|100.000000|335.129000||
B|ED|20260408|09:53:41|S|2.000000|111.980000||
B|EQX|20260408|09:53:41|S|100.000000|15.390700||
B|GDX|20260408|09:53:41|S|10.000000|99.089100||
B|GOOG|20260408|09:53:41|S|100.000000|312.915000||
B|LRCX|20260408|09:53:41|S|18.000000|246.640000||
B|MRVL|20260408|09:53:41|S|50.000000|112.960000||
B|SMCI|20260408|09:53:41|S|5.000000|23.375000||
B|TSM|20260408|09:53:41|S|20.000000|365.770000||
B|TSM|20260408|09:53:41|S|20.000000|365.810000||
B|CURB|20260408|09:53:42|S|1.000000|27.110000||
B|ING|20260408|09:53:42|S|13.000000|28.539300||
B|LAES|20260408|09:53:42|S|500.000000|2.315000||
B|MSTR|20260408|09:53:42|S|100.000000|130.210000||
B|QLD|20260408|09:53:42|S|20.000000|67.109300||
B|SOFI|20260408|09:53:42|S|7990.000000|16.911100||
B|UCAR|20260408|09:53:42|S|100.000000|1.300000||
B|AAMI|20260408|09:53:43|S|30.000000|59.505000||
B|IBIT|20260408|09:53:43|S|1.000000|40.595000||
B|KLIC|20260408|09:53:43|S|100.000000|71.900000||
B|KLIC|20260408|09:53:43|S|100.000000|71.980000||
B|LAES|20260408|09:53:43|S|1600.000000|2.315000||
B|MU|20260408|09:53:43|S|3.000000|406.184100||
B|MU|20260408|09:53:43|S|45.000000|406.170000||
B|ORCL|20260408|09:53:43|S|50.000000|146.200000||
B|PSX|20260408|09:53:43|S|8.000000|165.790000||
B|QSI|20260408|09:53:43|S|1200.000000|0.767700||
B|SBSW|20260408|09:53:43|S|20.000000|13.170700||
B|SNDK|20260408|09:53:43|S|1.000000|791.069000||
B|STNG|20260408|09:53:43|S|100.000000|73.910000||
B|TQQQ|20260408|09:53:43|S|400.000000|47.995000||
B|VIST|20260408|09:53:43|S|36.000000|63.980000||
B|VRT|20260408|09:53:43|S|50.000000|279.609000||
B|AA|20260408|09:53:44|S|100.000000|68.520000||
B|ADBE|20260408|09:53:44|S|1.000000|244.883500||
B|ADBE|20260408|09:53:44|S|4.000000|244.650000||
B|AIXI|20260408|09:53:44|E|114.000000|1.438900||
B|DNTH|20260408|09:53:44|S|35.000000|87.730000||
B|E|20260408|09:53:44|S|6.000000|54.150000||
B|HIMS|20260408|09:53:44|S|100.000000|20.115000||
B|MU|20260408|09:53:44|S|10.000000|406.050000||
B|NTR|20260408|09:53:44|S|100.000000|71.740000||
B|SE|20260408|09:53:44|S|1.000000|87.986300||
B|TQQQ|20260408|09:53:44|S|3.000000|47.997600||
B|TSEM|20260408|09:53:44|S|49.000000|203.230000||
B|TSLA|20260408|09:53:44|S|100.000000|354.830000||
B|USO|20260408|09:53:44|S|1.000000|119.385000||
B|AIXI|20260408|09:53:45|S|1000.000000|1.435000||
B|BABA|20260408|09:53:45|S|20.000000|126.630000||
B|BLOK|20260408|09:53:45|S|100.000000|53.868000||
B|CCL|20260408|09:53:45|S|300.000000|28.550000||
B|CCL|20260408|09:53:45|S|700.000000|28.560000||
B|CRMT|20260408|09:53:45|S|300.000000|13.250000||
B|CRWV|20260408|09:53:45|S|10.000000|89.200000||
B|DRIP|20260408|09:53:45|S|10.000000|4.799900||
B|GBX|20260408|09:53:45|S|100.000000|46.670000||
B|HUT|20260408|09:53:45|S|10.000000|58.605000||
B|INTC|20260408|09:53:45|S|100.000000|56.880900||
B|SIDU|20260408|09:53:45|S|1000.000000|4.069300||
B|SPY|20260408|09:53:45|S|57.000000|674.207700||
B|TSEM|20260408|09:53:45|S|1.000000|202.950000||
B|TTMI|20260408|09:53:45|S|15.000000|104.409000||
B|VITL|20260408|09:53:45|S|20.000000|13.560000||
B|ACIW|20260408|09:53:46|S|15.000000|41.820000||
B|AMD|20260408|09:53:46|S|100.000000|229.110000||
B|ARKK|20260408|09:53:46|S|100.000000|71.530000||
B|BE|20260408|09:53:46|S|14.000000|153.700000||
B|CRCL|20260408|09:53:46|S|230.000000|96.210000||
B|CRCL|20260408|09:53:46|S|417.000000|96.246500||
B|CRCL|20260408|09:53:46|S|421.000000|96.250000||
B|CWST|20260408|09:53:46|S|20.000000|86.750000||
B|FTNT|20260408|09:53:46|S|1.000000|84.770000||
B|GPRK|20260408|09:53:46|S|2.000000|8.137300||
B|ITA|20260408|09:53:46|S|200.000000|232.190000||
B|MU|20260408|09:53:46|S|1.000000|406.115600||
B|MU|20260408|09:53:46|S|5.000000|406.115300||
B|NVDA|20260408|09:53:46|S|2.000000|183.275000||
B|RKLB|20260408|09:53:46|S|20.000000|71.360000||
B|TQQQ|20260408|09:53:46|S|336.000000|48.002600||
B|TSLA|20260408|09:53:46|S|100.000000|354.830000||
B|ZM|20260408|09:53:46|S|40.000000|83.930000||
B|AIXI|20260408|09:53:47|S|100.000000|1.445000||
B|AXTI|20260408|09:53:47|S|5.000000|55.086000||
B|CLMT|20260408|09:53:47|S|50.000000|33.440000||
B|MNDY|20260408|09:53:47|S|20.000000|67.480000||
B|MNDY|20260408|09:53:47|S|80.000000|67.380000||
B|OXY|20260408|09:53:47|S|125.000000|57.870000||
B|OXY|20260408|09:53:47|S|133.000000|57.870000||
B|PEP|20260408|09:53:47|S|3.000000|152.395000||
B|REGN|20260408|09:53:47|S|25.000000|762.410000||
B|SPY|20260408|09:53:47|S|270.000000|674.235000||
B|TSLA|20260408|09:53:47|S|100.000000|354.910000||
B|V|20260408|09:53:47|S|5.000000|310.280000||
B|AMD|20260408|09:53:48|S|15.000000|229.160000||
B|AMD|20260408|09:53:48|S|100.000000|229.100000||
B|BND|20260408|09:53:48|S|26.000000|73.847400||
B|CAR|20260408|09:53:48|S|20.000000|268.140000||
B|COPX|20260408|09:53:48|S|300.000000|82.635000||
B|COPX|20260408|09:53:48|S|300.000000|82.635000||
B|FN|20260408|09:53:48|S|4.000000|601.415000||
B|LYB|20260408|09:53:48|S|79.000000|69.890000||
B|MA|20260408|09:53:48|S|20.000000|508.660000||
B|NLR|20260408|09:53:48|S|60.000000|137.506700||
B|SOUN|20260408|09:53:48|S|300.000000|7.100000||
B|SOUN|20260408|09:53:48|S|330.000000|7.095000||
B|SQQQ|20260408|09:53:48|S|2.000000|69.285000||
B|STNG|20260408|09:53:48|S|15.000000|73.990000||
B|VG|20260408|09:53:48|S|100.000000|13.615000||
B|VG|20260408|09:53:48|S|200.000000|13.619300||
B|BIL|20260408|09:53:49|S|137.000000|91.455000||
B|CRDO|20260408|09:53:49|S|50.000000|111.510000||
B|EIX|20260408|09:53:49|S|3.000000|73.170000||
B|ELPW|20260408|09:53:49|S|100.000000|1.850000||
B|HWM|20260408|09:53:49|S|2.000000|250.880000||
B|METC|20260408|09:53:49|S|27.000000|15.135000||
B|MRVL|20260408|09:53:49|S|50.000000|112.970000||
B|MUU|20260408|09:53:49|S|10.000000|171.140000||
B|NVDA|20260408|09:53:49|S|10.000000|183.270900||
B|NVDA|20260408|09:53:49|S|20.000000|183.280700||
B|OMEX|20260408|09:53:49|S|87.000000|1.960000||
B|SNDK|20260408|09:53:49|S|5.000000|791.810000||
B|TSLA|20260408|09:53:49|S|200.000000|354.870000||
B|XOM|20260408|09:53:49|S|5.000000|153.710000||
B|XOM|20260408|09:53:49|S|6.000000|153.690000||
B|XOM|20260408|09:53:49|S|20.000000|153.670000||
B|CVX|20260408|09:53:50|S|3.000000|191.073600||
B|CVX|20260408|09:53:50|S|4.000000|191.070000||
B|ETH|20260408|09:53:50|S|200.000000|21.215000||
B|GFS|20260408|09:53:50|S|100.000000|46.190000||
B|GOOGL|20260408|09:53:50|S|100.000000|315.450000||
B|GOOGL|20260408|09:53:50|S|100.000000|315.450000||
B|INTC|20260408|09:53:50|S|100.000000|56.890000||
B|INTC|20260408|09:53:50|S|300.000000|56.890000||
B|META|20260408|09:53:50|S|63.000000|599.580000||
B|STAA|20260408|09:53:50|S|20.000000|21.480000||
B|ED|20260408|09:53:51|S|100.000000|111.880000||
B|FLKR|20260408|09:53:51|S|25.000000|45.010000||
B|GOOG|20260408|09:53:51|S|139.000000|312.910000||
B|META|20260408|09:53:51|S|10.000000|599.494400||
B|META|20260408|09:53:51|S|80.000000|599.630000||
B|META|20260408|09:53:51|S|162.000000|599.640000||
B|META|20260408|09:53:51|S|600.000000|599.640000||
B|MNDY|20260408|09:53:51|S|120.000000|67.700000||
B|MU|20260408|09:53:51|S|4.000000|405.920000||
B|PLTU|20260408|09:53:51|S|40.000000|46.398600||
B|SMH|20260408|09:53:51|S|100.000000|420.630000||
B|USAR|20260408|09:53:51|S|100.000000|16.510000||
B|VG|20260408|09:53:51|S|10.000000|13.617400||
B|CURB|20260408|09:53:52|S|1.000000|27.110000||
B|ELAB|20260408|09:53:52|E|55.000000|4.950000||
B|MU|20260408|09:53:52|S|30.000000|405.986800||
B|QS|20260408|09:53:52|S|300.000000|6.449300||
B|T|20260408|09:53:52|S|504.000000|27.215000||
B|TQQQ|20260408|09:53:52|S|100.000000|48.005000||
B|WTI|20260408|09:53:52|S|179.000000|2.775000||
B|AAMI|20260408|09:53:53|S|9.000000|59.505000||
B|CRWV|20260408|09:53:53|S|489.000000|89.290000||
B|CRWV|20260408|09:53:53|S|747.000000|89.310000||
B|FCX|20260408|09:53:53|S|40.000000|64.610000||
B|MSFT|20260408|09:53:53|S|2.000000|379.345000||
B|NTR|20260408|09:53:53|S|12.000000|71.740000||
B|PKE|20260408|09:53:53|S|5.000000|30.810000||
B|SOXS|20260408|09:53:53|S|100.000000|27.875000||
B|SQQQ|20260408|09:53:53|S|25.000000|69.299300||
B|TSM|20260408|09:53:53|S|5.000000|365.777300||
B|WMT|20260408|09:53:53|S|150.000000|124.100000||
B|ZS|20260408|09:53:53|S|40.000000|142.880000||
B|CLS|20260408|09:53:54|S|6.000000|307.970000||
B|GOOG|20260408|09:53:54|S|100.000000|312.865000||
B|GOOGL|20260408|09:53:54|S|100.000000|315.490000||
B|INTC|20260408|09:53:54|S|100.000000|56.910000||
B|ONDS|20260408|09:53:54|S|600.000000|9.800700||
B|PPG|20260408|09:53:54|S|100.000000|109.190000||
B|RDW|20260408|09:53:54|S|40.000000|10.045000||
B|TQQQ|20260408|09:53:54|S|55.000000|48.005000||
B|TSLL|20260408|09:53:54|S|100.000000|10.995000||
B|UBER|20260408|09:53:54|S|100.000000|74.177400||
B|AIXI|20260408|09:53:55|E|6.000000|1.440000||
B|CCJ|20260408|09:53:55|S|3.000000|118.070000||
B|CRWV|20260408|09:53:55|S|20.000000|89.330000||
B|GHY|20260408|09:53:55|S|100.000000|11.820000||
B|IBKR|20260408|09:53:55|S|20.000000|72.600000||
B|NBIS|20260408|09:53:55|S|136.000000|121.140000||
B|OXY|20260408|09:53:55|S|10.000000|57.855000||
B|SMCI|20260408|09:53:55|S|23.000000|23.365000||
B|SNDK|20260408|09:53:55|S|1.000000|791.060000||
B|SOJC|20260408|09:53:55|S|100.000000|21.390000||
B|TQQQ|20260408|09:53:55|S|6.000000|48.005000||
B|TSLA|20260408|09:53:55|S|1.000000|354.995000||
B|TSLA|20260408|09:53:55|S|1.000000|355.010000||
B|TSLA|20260408|09:53:55|S|25.000000|354.990000||
B|ALLT|20260408|09:53:56|S|120.000000|7.240000||
B|CENX|20260408|09:53:56|S|200.000000|62.825000||
B|COIN|20260408|09:53:56|S|1.000000|181.559400||
B|DUOL|20260408|09:53:56|S|15.000000|97.595000||
B|MSFT|20260408|09:53:56|S|50.000000|379.350000||
B|NLR|20260408|09:53:56|S|20.000000|137.590000||
B|OLED|20260408|09:53:56|S|20.000000|93.030000||
B|PAGP|20260408|09:53:56|S|100.000000|23.250000||
B|SCHD|20260408|09:53:56|S|1.000000|30.605000||
B|SQQQ|20260408|09:53:56|S|100.000000|69.279300||
B|AGQ|20260408|09:53:57|S|14.000000|122.135800||
B|AMD|20260408|09:53:57|S|32.000000|228.950000||
B|AMD|20260408|09:53:57|S|120.000000|228.980000||
B|APH|20260408|09:53:57|S|5.000000|133.610000||
B|C|20260408|09:53:57|S|100.000000|123.570000||
B|GPRK|20260408|09:53:57|S|38.000000|8.130000||
B|NVDA|20260408|09:53:57|S|20.000000|183.270000||
B|REYN|20260408|09:53:57|S|20.000000|21.860000||
B|SGDJ|20260408|09:53:57|S|5.000000|93.480000||
B|SIDU|20260408|09:53:57|S|600.000000|4.067500||
B|SLV|20260408|09:53:57|S|5.000000|69.139300||
B|SOFI|20260408|09:53:57|S|500.000000|16.915000||
B|TTE|20260408|09:53:57|S|56.000000|88.260000||
B|DAL|20260408|09:53:58|S|25.000000|71.274400||
B|FOXA|20260408|09:53:58|S|20.000000|60.130000||
B|GOOG|20260408|09:53:58|S|64.000000|312.860000||
B|INTC|20260408|09:53:58|S|300.000000|56.900000||
B|MSFT|20260408|09:53:58|S|9.000000|379.330000||
B|SNDK|20260408|09:53:58|S|61.000000|790.250000||
B|VYM|20260408|09:53:58|S|3.000000|150.958600||
B|Z|20260408|09:53:58|S|65.000000|42.360000||
B|ZS|20260408|09:53:58|S|40.000000|142.960000||
B|APH|20260408|09:53:59|S|100.000000|133.610000||
B|ASTS|20260408|09:53:59|S|400.000000|96.550000||
B|EWY|20260408|09:53:59|S|100.000000|139.090000||
B|PLTR|20260408|09:53:59|S|100.000000|149.615000||
B|PSDM|20260408|09:53:59|S|22.000000|51.185000||
B|TECS|20260408|09:53:59|S|100.000000|16.715000||
B|TSM|20260408|09:53:59|S|83.000000|365.887300||
B|COP|20260408|09:54:00|S|2.000000|123.115000||
B|CRMT|20260408|09:54:00|S|100.000000|13.250000||
B|GLD|20260408|09:54:00|S|3.000000|438.517800||
B|IONQ|20260408|09:54:00|S|103.000000|29.650900||
B|META|20260408|09:54:00|S|55.000000|599.590000||
B|NVDA|20260408|09:54:00|S|95.000000|183.305000||
B|OKLO|20260408|09:54:00|S|99.000000|50.270000||
B|OXY|20260408|09:54:00|S|100.000000|57.890000||
B|TSLA|20260408|09:54:00|S|100.000000|355.020000||
B|CURB|20260408|09:54:01|S|1.000000|27.110000||
B|OKLO|20260408|09:54:01|S|62.000000|50.280000||
B|SNDK|20260408|09:54:01|S|5.000000|790.920000||
B|SNDK|20260408|09:54:01|S|39.000000|790.750000||
B|SPXU|20260408|09:54:01|S|54.000000|50.855000||
B|SPXU|20260408|09:54:01|S|84.000000|50.859300||
B|SQQQ|20260408|09:54:01|S|88.000000|69.279300||
B|TSLA|20260408|09:54:01|S|87.000000|354.990000||
B|IBRX|20260408|09:54:02|S|4.000000|6.995000||
B|IGV|20260408|09:54:02|S|100.000000|81.830000||
B|INTC|20260408|09:54:02|S|1200.000000|56.955000||
B|MU|20260408|09:54:02|S|89.000000|406.000000||
B|QNCX|20260408|09:54:02|S|1000.000000|0.274500||
B|QQQ|20260408|09:54:02|S|10.000000|605.959000||
B|QQQI|20260408|09:54:02|S|3.000000|51.639300||
B|SMCI|20260408|09:54:02|S|210.000000|23.395000||
B|SPXU|20260408|09:54:02|S|60.000000|50.855000||
B|SPY|20260408|09:54:02|S|1.000000|674.280000||
B|TSLA|20260408|09:54:02|S|1.000000|355.058800||
B|ARCC|20260408|09:54:03|S|600.000000|18.400700||
B|COIN|20260408|09:54:03|S|60.000000|181.810000||
B|CPA|20260408|09:54:03|S|2.000000|123.080000||
B|DFEN|20260408|09:54:03|S|7.000000|74.860000||
B|GOOGL|20260408|09:54:03|S|2.000000|315.409300||
B|MSTR|20260408|09:54:03|S|27.000000|130.260000||
B|MU|20260408|09:54:03|S|5.000000|405.920000||
B|PLTR|20260408|09:54:03|S|315.000000|149.570000||
B|PLTR|20260408|09:54:03|S|331.000000|149.550000||
B|QID|20260408|09:54:03|S|50.000000|20.545000||
B|VEEV|20260408|09:54:03|S|20.000000|173.360000||
B|VEEV|20260408|09:54:03|S|20.000000|173.560000||
B|AEHR|20260408|09:54:04|S|10.000000|61.650000||
B|AMD|20260408|09:54:04|S|50.000000|229.070000||
B|AXTI|20260408|09:54:04|S|100.000000|55.010000||
B|EIX|20260408|09:54:04|S|57.000000|73.150000||
B|ELPW|20260408|09:54:04|S|300.000000|1.855000||
B|IONQ|20260408|09:54:04|S|1.000000|29.669300||
B|MRVL|20260408|09:54:04|S|10.000000|113.050000||
B|MU|20260408|09:54:04|S|25.000000|405.875000||
B|ONMD|20260408|09:54:04|S|111.000000|0.915700||
B|PLTR|20260408|09:54:04|S|2.000000|149.580000||
B|STX|20260408|09:54:04|S|100.000000|512.665000||
B|TQQQ|20260408|09:54:04|S|560.000000|48.025000||
B|ZS|20260408|09:54:04|S|120.000000|142.970000||
B|CAR|20260408|09:54:05|S|5.000000|268.060000||
B|CVX|20260408|09:54:05|S|1.000000|190.933200||
B|CWST|20260408|09:54:05|S|20.000000|86.830000||
B|CWST|20260408|09:54:05|S|20.000000|86.910000||
B|DIA|20260408|09:54:05|S|10.000000|478.580000||
B|ETHU|20260408|09:54:05|S|25.000000|25.280000||
B|GOOGL|20260408|09:54:05|S|11.000000|315.498800||
B|INTC|20260408|09:54:05|S|100.000000|56.995000||
B|OWL|20260408|09:54:05|S|200.000000|8.715000||
B|OXY|20260408|09:54:05|S|5.000000|57.905000||
B|PMT|20260408|09:54:05|S|500.000000|11.960000||
B|QQQ|20260408|09:54:05|S|5.000000|606.049000||
B|QQQ|20260408|09:54:05|S|83.000000|606.060000||
B|QS|20260408|09:54:05|S|50.000000|6.447500||
B|QS|20260408|09:54:05|S|50.000000|6.447500||
B|SGOV|20260408|09:54:05|S|166.000000|100.455000||
B|TSLA|20260408|09:54:05|S|9.000000|355.060000||
B|XOM|20260408|09:54:05|S|270.000000|153.613000||
B|AES|20260408|09:54:06|S|100.000000|14.405000||
B|IAU|20260408|09:54:06|S|3.000000|89.875000||
B|KEY|20260408|09:54:06|S|46.000000|21.405000||
B|MU|20260408|09:54:06|S|5.000000|405.720000||
B|NFLX|20260408|09:54:06|S|6.000000|98.829300||
B|NFLX|20260408|09:54:06|S|100.000000|98.825000||
B|PGR|20260408|09:54:06|S|40.000000|197.338700||
B|QQQ|20260408|09:54:06|S|16.000000|606.055000||
B|UAA|20260408|09:54:06|S|100.000000|6.285000||
B|UI|20260408|09:54:06|S|11.000000|880.721000||
B|VIK|20260408|09:54:06|S|100.000000|78.980000||
B|WDC|20260408|09:54:06|S|98.000000|344.800000||
B|AIXI|20260408|09:54:07|S|400.000000|1.445000||
B|INTC|20260408|09:54:07|S|10.000000|57.005000||
B|INTC|20260408|09:54:07|S|300.000000|56.989900||
B|IREN|20260408|09:54:07|S|100.000000|37.585000||
B|KTOS|20260408|09:54:07|S|200.000000|76.680000||
B|KTOS|20260408|09:54:07|S|1200.000000|76.680000||
B|SOXS|20260408|09:54:07|S|200.000000|27.835000||
B|TEM|20260408|09:54:07|S|90.000000|49.225000||
B|TSLA|20260408|09:54:07|S|40.000000|355.110000||
B|TSLA|20260408|09:54:07|S|50.000000|355.030000||
B|XLE|20260408|09:54:07|S|2.000000|57.129300||
B|AIXI|20260408|09:54:08|S|125.000000|1.445000||
B|COIN|20260408|09:54:08|S|114.000000|181.930000||
B|CQQQ|20260408|09:54:08|S|20.000000|48.005000||
B|DOW|20260408|09:54:08|S|2.000000|36.984800||
B|GDX|20260408|09:54:08|S|300.000000|99.020000||
B|GE|20260408|09:54:08|S|20.000000|308.630000||
B|HIMS|20260408|09:54:08|S|20.000000|20.179100||
B|MOS|20260408|09:54:08|S|300.000000|26.310000||
B|MU|20260408|09:54:08|S|10.000000|405.645000||
B|MU|20260408|09:54:08|S|92.000000|405.144900||
B|MU|20260408|09:54:08|S|98.000000|405.160000||
B|MU|20260408|09:54:08|S|100.000000|405.150000||
B|PANW|20260408|09:54:08|S|25.000000|176.035000||
B|QQQ|20260408|09:54:08|S|2.000000|605.919300||
B|QQQ|20260408|09:54:08|S|8.000000|605.869100||
B|SMR|20260408|09:54:08|S|1.000000|10.110000||
B|SMR|20260408|09:54:08|S|3.000000|10.110000||
B|SMR|20260408|09:54:08|S|10.000000|10.110000||
B|SOXL|20260408|09:54:08|S|550.000000|65.990000||
B|VTI|20260408|09:54:08|S|12.000000|333.099300||
B|AAPL|20260408|09:54:09|S|300.000000|258.560000||
B|AMD|20260408|09:54:09|S|20.000000|229.080000||
B|INTC|20260408|09:54:09|S|1200.000000|56.933800||
B|MRNA|20260408|09:54:09|S|14.000000|51.320000||
B|MRNA|20260408|09:54:09|S|184.000000|51.360000||
B|MU|20260408|09:54:09|S|9.000000|405.014500||
B|MU|20260408|09:54:09|S|18.000000|405.012200||
B|MU|20260408|09:54:09|S|100.000000|405.165600||
B|OKE|20260408|09:54:09|S|5.000000|85.647300||
B|OLED|20260408|09:54:09|S|20.000000|92.880000||
B|ORGO|20260408|09:54:09|S|300.000000|2.420000||
B|PLTR|20260408|09:54:09|S|1.000000|149.560000||
B|QQQM|20260408|09:54:09|S|2.000000|249.469100||
B|SOXL|20260408|09:54:09|S|86.000000|65.970000||
B|SOXL|20260408|09:54:09|S|334.000000|65.970000||
B|STRK|20260408|09:54:09|S|1.000000|72.500000||
B|TSLA|20260408|09:54:09|S|20.000000|354.950000||
B|TSLA|20260408|09:54:09|S|100.000000|354.960000||
B|TTD|20260408|09:54:09|S|7.000000|20.837500||
B|WMT|20260408|09:54:09|S|100.000000|124.165000||
B|WMT|20260408|09:54:09|S|200.000000|124.165000||
B|B|20260408|09:54:10|S|100.000000|42.730000||
B|COIN|20260408|09:54:10|S|5.000000|181.990000||
B|GOOG|20260408|09:54:10|S|50.000000|312.960000||
B|GRAL|20260408|09:54:10|S|13.000000|49.889000||
B|GRAL|20260408|09:54:10|S|100.000000|49.880000||
B|GRAL|20260408|09:54:10|S|787.000000|49.880000||
B|LITE|20260408|09:54:10|S|8.000000|856.240000||
B|MDT|20260408|09:54:10|S|412.000000|87.080000||
B|NVDA|20260408|09:54:10|S|100.000000|183.150500||
B|NVDA|20260408|09:54:10|S|400.000000|183.150000||
B|SOXL|20260408|09:54:10|S|50.000000|65.940000||
B|ZS|20260408|09:54:10|S|1.000000|142.960000||
B|ASND|20260408|09:54:11|S|50.000000|222.895000||
B|BKNG|20260408|09:54:11|S|20.000000|186.050000||
B|BKNG|20260408|09:54:11|S|200.000000|186.020000||
B|BOXX|20260408|09:54:11|S|3.000000|116.269300||
B|COPX|20260408|09:54:11|S|1.000000|82.580000||
B|INTU|20260408|09:54:11|S|6.000000|400.300000||
B|IWM|20260408|09:54:11|S|30.000000|260.827500||
B|JD|20260408|09:54:11|S|50.000000|29.245000||
B|KMB|20260408|09:54:11|S|13.000000|95.915000||
B|LMT|20260408|09:54:11|S|20.000000|620.539000||
B|MU|20260408|09:54:11|S|3.000000|405.180000||
B|MU|20260408|09:54:11|S|6.000000|405.180000||
B|NBIS|20260408|09:54:11|S|80.000000|121.405000||
B|SILJ|20260408|09:54:11|S|166.000000|32.127400||
B|SOXL|20260408|09:54:11|S|25.000000|65.960000||
B|VOO|20260408|09:54:11|S|6.000000|619.820000||
B|VXX|20260408|09:54:11|S|6.000000|31.725000||
B|XLE|20260408|09:54:11|S|10.000000|57.107500||
B|CVX|20260408|09:54:12|S|100.000000|190.940000||
B|GBX|20260408|09:54:12|S|10.000000|46.600000||
B|GLD|20260408|09:54:12|S|22.000000|438.590000||
B|LPTH|20260408|09:54:12|S|2.000000|11.357800||
B|NVDA|20260408|09:54:12|S|2.000000|183.145000||
B|NVDA|20260408|09:54:12|S|8.000000|183.140000||
B|PLTR|20260408|09:54:12|S|30.000000|149.550000||
B|SMR|20260408|09:54:12|S|7.000000|10.100000||
B|SOXL|20260408|09:54:12|S|7.000000|65.970000||
B|SPYD|20260408|09:54:12|S|1.000000|45.589300||
B|ZS|20260408|09:54:12|S|40.000000|142.970000||
B|AMD|20260408|09:54:13|S|25.000000|229.100000||
B|AMD|20260408|09:54:13|S|50.000000|229.080000||
B|ASTS|20260408|09:54:13|S|5.000000|96.240000||
B|BBGI|20260408|09:54:13|S|100.000000|5.100000||
B|EG|20260408|09:54:13|S|1.000000|328.840000||
B|FTI|20260408|09:54:13|S|70.000000|70.800000||
B|GDX|20260408|09:54:13|S|20.000000|98.928500||
B|KVUE|20260408|09:54:13|S|7.000000|17.175000||
B|LITE|20260408|09:54:13|S|5.000000|856.480000||
B|MSFT|20260408|09:54:13|S|30.000000|379.465000||
B|MU|20260408|09:54:13|S|100.000000|405.490000||
B|NBIS|20260408|09:54:13|S|10.000000|121.350000||
B|NUE|20260408|09:54:13|S|1.000000|179.305000||
B|NVDA|20260408|09:54:13|S|100.000000|183.180000||
B|OMC|20260408|09:54:13|S|20.000000|76.850000||
B|PFFA|20260408|09:54:13|S|200.000000|20.925000||
B|PROK|20260408|09:54:13|S|53.000000|1.910000||
B|SNDK|20260408|09:54:13|S|5.000000|790.070000||
B|USAR|20260408|09:54:13|S|1.000000|16.540000||
B|VTI|20260408|09:54:13|S|100.000000|333.109300||
B|DNTH|20260408|09:54:14|S|4.000000|87.495000||
B|INTC|20260408|09:54:14|S|100.000000|56.900000||
B|IONQ|20260408|09:54:14|S|100.000000|29.685000||
B|LB|20260408|09:54:14|S|50.000000|69.655000||
B|MU|20260408|09:54:14|S|100.000000|405.530000||
B|SOXS|20260408|09:54:14|S|400.000000|27.909300||
B|TER|20260408|09:54:14|S|20.000000|347.160000||
B|TSLA|20260408|09:54:14|S|50.000000|354.995000||
B|UBER|20260408|09:54:14|S|100.000000|74.180900||
B|WDC|20260408|09:54:14|S|7.000000|344.360000||
B|CRWD|20260408|09:54:15|S|59.000000|439.420000||
B|LEVI|20260408|09:54:15|S|2.000000|22.230000||
B|NBIS|20260408|09:54:15|S|100.000000|121.430000||
B|NVDA|20260408|09:54:15|S|100.000000|183.200000||
B|OXY|20260408|09:54:15|S|17.000000|57.920000||
B|SOXS|20260408|09:54:15|S|20.000000|27.919300||
B|TSLA|20260408|09:54:15|S|11.000000|354.988800||
B|WAL|20260408|09:54:15|S|30.000000|76.010000||
B|AAOI|20260408|09:54:16|S|65.000000|120.620000||
B|CCL|20260408|09:54:16|S|600.000000|28.612800||
B|GOOGL|20260408|09:54:16|S|1.000000|315.800000||
B|JFB|20260408|09:54:16|S|40.000000|6.630000||
B|PDYN|20260408|09:54:16|S|300.000000|6.565000||
B|PFE|20260408|09:54:16|S|500.000000|27.155000||
B|SLG|20260408|09:54:16|S|100.000000|38.680000||
B|SLG|20260408|09:54:16|S|200.000000|38.630000||
B|SOFI|20260408|09:54:16|S|160.000000|16.939300||
B|SOXL|20260408|09:54:16|S|100.000000|65.950000||
B|VRT|20260408|09:54:16|S|2.000000|280.060000||
B|BATL|20260408|09:54:17|S|2000.000000|3.140000||
B|CVNA|20260408|09:54:17|S|1.000000|335.499000||
B|DXYZ|20260408|09:54:17|S|10.000000|27.850000||
B|EWY|20260408|09:54:17|S|100.000000|139.040000||
B|EWY|20260408|09:54:17|S|100.000000|139.040000||
B|EWY|20260408|09:54:17|S|518.000000|139.030000||
B|EWY|20260408|09:54:17|S|1182.000000|139.040000||
B|GLW|20260408|09:54:17|S|22.000000|159.250000||
B|GOOGL|20260408|09:54:17|S|14.000000|315.860000||
B|ICU|20260408|09:54:17|S|100.000000|4.260000||
B|MU|20260408|09:54:17|S|3.000000|405.560000||
B|MU|20260408|09:54:17|S|4.000000|405.480000||
B|NVDA|20260408|09:54:17|S|100.000000|183.230000||
B|PROK|20260408|09:54:17|S|200.000000|1.900000||
B|RSG|20260408|09:54:17|S|12.000000|217.085000||
B|SOXL|20260408|09:54:17|S|100.000000|65.980000||
B|TER|20260408|09:54:17|S|19.000000|347.370000||
B|ZM|20260408|09:54:17|S|13.000000|83.920000||
B|AAOI|20260408|09:54:18|S|10.000000|120.660000||
B|AXTI|20260408|09:54:18|S|100.000000|54.895000||
B|BRK/B|20260408|09:54:18|S|1.000000|479.760000||
B|GM|20260408|09:54:18|S|100.000000|76.617800||
B|GXO|20260408|09:54:18|S|100.000000|57.110000||
B|MAA|20260408|09:54:18|S|1.000000|125.410000||
B|META|20260408|09:54:18|S|60.000000|600.000000||
B|MU|20260408|09:54:18|S|0.343700|405.420000||
B|MU|20260408|09:54:18|S|21.000000|405.470000||
B|OLPX|20260408|09:54:18|S|10.000000|2.020000||
B|RIO|20260408|09:54:18|S|1.000000|98.520000||
B|SNDK|20260408|09:54:18|S|5.000000|790.010000||
B|TSLA|20260408|09:54:18|S|0.809500|355.150000||
B|USO|20260408|09:54:18|S|4.000000|119.450000||
B|VNOM|20260408|09:54:18|S|100.000000|44.970000||
B|XOM|20260408|09:54:18|S|200.000000|153.700000||
B|ASML|20260408|09:54:19|S|70.000000|1413.470000||
B|CF|20260408|09:54:19|S|100.000000|117.640000||
B|CRWV|20260408|09:54:19|S|100.000000|89.400000||
B|GLD|20260408|09:54:19|S|17.000000|438.610000||
B|INTC|20260408|09:54:19|S|114.000000|56.960000||
B|TSLA|20260408|09:54:19|S|10.000000|355.143600||
B|TSLA|20260408|09:54:19|S|66.000000|355.100000||
B|TSLA|20260408|09:54:19|S|80.000000|355.101700||
B|TSLA|20260408|09:54:19|S|100.000000|355.118000||
B|TSLA|20260408|09:54:19|S|200.000000|355.110000||
B|XOM|20260408|09:54:19|S|100.000000|153.700000||
B|AGRO|20260408|09:54:20|S|493.000000|14.130000||
B|ARES|20260408|09:54:20|S|50.000000|106.490000||
B|AXTI|20260408|09:54:20|S|5.000000|54.760000||
B|BBAR|20260408|09:54:20|S|100.000000|16.750000||
B|BBAR|20260408|09:54:20|S|294.000000|16.750000||
B|BCE|20260408|09:54:20|S|13.000000|23.885000||
B|CF|20260408|09:54:20|S|100.000000|117.360000||
B|CF|20260408|09:54:20|S|100.000000|117.650000||
B|OMEX|20260408|09:54:20|E|105.000000|1.920000||
B|PLTR|20260408|09:54:20|S|10.000000|149.585000||
B|RDGT|20260408|09:54:20|S|15.000000|2.920000||
B|RR|20260408|09:54:20|S|520.000000|2.170000||
B|SNDK|20260408|09:54:20|S|2.000000|789.691000||
B|SNDK|20260408|09:54:20|S|20.000000|789.100000||
B|SPY|20260408|09:54:20|S|1.000000|674.284900||
B|SQQQ|20260408|09:54:20|S|25.000000|69.269300||
B|USAR|20260408|09:54:20|S|138.000000|16.555000||
B|XOM|20260408|09:54:20|S|100.000000|153.770000||
B|XOM|20260408|09:54:20|S|100.000000|153.770000||
B|CF|20260408|09:54:21|S|100.000000|117.300000||
B|CF|20260408|09:54:21|S|100.000000|117.360000||
B|GOOGL|20260408|09:54:21|S|43.000000|315.840000||
B|INTC|20260408|09:54:21|S|100.000000|56.960000||
B|IONQ|20260408|09:54:21|S|40.000000|29.724900||
B|JOBY|20260408|09:54:21|S|2.000000|8.905000||
B|LWLG|20260408|09:54:21|S|20.000000|8.471400||
B|MSI|20260408|09:54:21|S|11.000000|443.700000||
B|NOW|20260408|09:54:21|S|1.000000|101.651900||
B|RDW|20260408|09:54:21|S|100.000000|10.060000||
B|SHOP|20260408|09:54:21|S|70.000000|125.250000||
B|TER|20260408|09:54:21|S|100.000000|346.775000||
B|TQQQ|20260408|09:54:21|S|329.000000|48.025000||
B|CAG|20260408|09:54:22|S|100.000000|15.525000||
B|CURB|20260408|09:54:22|S|1.000000|27.110000||
B|MOD|20260408|09:54:22|S|52.000000|233.100000||
B|MU|20260408|09:54:22|S|98.000000|405.594800||
B|NWL|20260408|09:54:22|S|55.000000|3.780000||
B|PAGP|20260408|09:54:22|S|100.000000|23.230000||
B|QQQ|20260408|09:54:22|S|8.000000|606.025000||
B|SHAK|20260408|09:54:22|S|9.000000|97.727200||
B|SNDK|20260408|09:54:22|S|50.000000|788.830000||
B|XOM|20260408|09:54:22|S|10.000000|153.670000||
B|XOM|20260408|09:54:22|S|100.000000|153.690000||
B|XOM|20260408|09:54:22|S|100.000000|153.720000||
B|AMD|20260408|09:54:23|S|1.000000|229.235000||
B|AR|20260408|09:54:23|S|400.000000|38.080000||
B|BXMT|20260408|09:54:23|S|100.000000|19.060000||
B|CF|20260408|09:54:23|S|100.000000|117.350000||
B|FCX|20260408|09:54:23|S|20.000000|64.580000||
B|KO|20260408|09:54:23|S|5.000000|75.880000||
B|MSFT|20260408|09:54:23|S|1.000000|379.495000||
B|MU|20260408|09:54:23|S|100.000000|405.420000||
B|SNDK|20260408|09:54:23|S|3.000000|788.420000||
B|SOXS|20260408|09:54:23|S|20.000000|27.905000||
B|TAN|20260408|09:54:23|S|80.000000|55.565000||
B|TECK|20260408|09:54:23|S|10.000000|56.020000||
B|TTMI|20260408|09:54:23|S|5.000000|104.100000||
B|WTW|20260408|09:54:23|S|7.000000|289.640000||
B|CAR|20260408|09:54:24|S|10.000000|266.495000||
B|EC|20260408|09:54:24|S|3300.000000|13.966800||
B|LITE|20260408|09:54:24|S|2.000000|856.770000||
B|MTRN|20260408|09:54:24|S|10.000000|160.150000||
B|MU|20260408|09:54:24|S|25.000000|405.420000||
B|NVDA|20260408|09:54:24|S|200.000000|183.320000||
B|PAYP|20260408|09:54:24|S|20.000000|20.830000||
B|PLTU|20260408|09:54:24|S|2.000000|46.400000||
B|SCHD|20260408|09:54:24|S|4.000000|30.620000||
B|SIDU|20260408|09:54:24|S|338.000000|4.057500||
B|VNM|20260408|09:54:24|S|26.000000|18.279300||
B|BAK|20260408|09:54:25|S|18.000000|3.515000||
B|CVX|20260408|09:54:25|S|1.000000|190.890000||
B|GIS|20260408|09:54:25|S|18.000000|36.470700||
B|GOOG|20260408|09:54:25|S|50.000000|313.331700||
B|INTC|20260408|09:54:25|S|42.000000|57.015000||
B|LLY|20260408|09:54:25|S|1.000000|940.950000||
B|MU|20260408|09:54:25|S|20.000000|405.385000||
B|MU|20260408|09:54:25|S|90.000000|405.390000||
B|MU|20260408|09:54:25|S|100.000000|405.380000||
B|MU|20260408|09:54:25|S|200.000000|405.405200||
B|OKLO|20260408|09:54:25|S|4.000000|50.172400||
B|ROK|20260408|09:54:25|S|2.000000|391.630000||
B|SPXS|20260408|09:54:25|S|100.000000|36.265000||
B|UAL|20260408|09:54:25|S|100.000000|99.140000||
B|XOM|20260408|09:54:25|S|100.000000|153.638500||
B|EVGO|20260408|09:54:26|S|297.000000|2.045000||
B|INTC|20260408|09:54:26|S|96.000000|57.040000||
B|RDDT|20260408|09:54:26|S|20.000000|149.985000||
B|SAP|20260408|09:54:26|S|1.000000|175.550000||
B|SMR|20260408|09:54:26|S|150.000000|10.095000||
B|SNDK|20260408|09:54:26|S|100.000000|787.320000||
B|UPS|20260408|09:54:26|S|10.000000|100.500000||
B|XOM|20260408|09:54:26|S|100.000000|153.658800||
B|XOM|20260408|09:54:26|S|100.000000|153.668300||
B|ZTR|20260408|09:54:26|S|2700.000000|6.795000||
B|AVGO|20260408|09:54:27|S|2.000000|345.530000||
B|BNL|20260408|09:54:27|S|100.000000|19.285000||
B|INTC|20260408|09:54:27|S|400.000000|57.040000||
B|KOS|20260408|09:54:27|S|1000.000000|2.625000||
B|MSFT|20260408|09:54:27|S|1.000000|379.520000||
B|MSFT|20260408|09:54:27|S|263.000000|379.570000||
B|SLV|20260408|09:54:27|S|3.000000|69.200900||
B|TTD|20260408|09:54:27|S|1.000000|20.840000||
B|VTI|20260408|09:54:27|S|1.000000|333.148800||
B|XLE|20260408|09:54:27|S|7284.000000|57.127100||
B|XOM|20260408|09:54:27|S|100.000000|153.698300||
B|AMD|20260408|09:54:28|S|45.000000|229.310000||
B|GLTR|20260408|09:54:28|S|10.000000|223.440000||
B|IONS|20260408|09:54:28|S|20.000000|75.210000||
B|LITE|20260408|09:54:28|S|28.000000|856.630000||
B|MSTR|20260408|09:54:28|S|1.000000|130.350000||
B|MSTR|20260408|09:54:28|S|40.000000|130.350000||
B|MU|20260408|09:54:28|S|50.000000|404.975000||
B|MU|20260408|09:54:28|S|100.000000|405.185000||
B|OSCX|20260408|09:54:28|S|1.000000|32.260000||
B|PPBT|20260408|09:54:28|S|60.000000|4.270000||
B|VLO|20260408|09:54:28|S|1.000000|237.900000||
B|WDC|20260408|09:54:28|S|100.000000|343.780000||
B|XOM|20260408|09:54:28|S|50.000000|153.660000||
B|XOM|20260408|09:54:28|S|58.000000|153.660000||
B|CCJ|20260408|09:54:29|S|50.000000|118.030000||
B|CRCL|20260408|09:54:29|S|7.000000|96.460000||
B|CRMT|20260408|09:54:29|S|100.000000|13.240000||
B|CRWV|20260408|09:54:29|S|100.000000|89.405000||
B|EXE|20260408|09:54:29|S|30.000000|98.950000||
B|MU|20260408|09:54:29|S|87.000000|404.990000||
B|NVDA|20260408|09:54:29|S|25.000000|183.270000||
B|NVDA|20260408|09:54:29|S|42.000000|183.303700||
B|PFE|20260408|09:54:29|S|5.000000|27.155000||
B|SCO|20260408|09:54:29|S|25.000000|8.610000||
B|TIGR|20260408|09:54:29|S|2.000000|6.729400||
B|TQQQ|20260408|09:54:29|S|842.000000|48.037600||
B|TSLA|20260408|09:54:29|S|40.000000|355.130000||
B|TSLA|20260408|09:54:29|S|100.000000|355.090000||
B|VIRC|20260408|09:54:29|S|100.000000|5.335000||
B|AAOI|20260408|09:54:30|S|15.000000|120.390000||
B|CAR|20260408|09:54:30|S|3.000000|265.615000||
B|CAR|20260408|09:54:30|S|35.000000|265.999000||
B|CAR|20260408|09:54:30|S|50.000000|265.680100||
B|CIEN|20260408|09:54:30|S|3.000000|477.860000||
B|CRCL|20260408|09:54:30|S|3.000000|96.440000||
B|GOOG|20260408|09:54:30|S|10.000000|313.380000||
B|HSAI|20260408|09:54:30|S|1.000000|21.760000||
B|NEE|20260408|09:54:30|S|20.000000|92.490000||
B|PFXF|20260408|09:54:30|S|57.000000|17.845000||
B|TQQQ|20260408|09:54:30|S|28.000000|48.028400||
B|BE|20260408|09:54:31|S|1.000000|153.950000||
B|CAR|20260408|09:54:31|S|500.000000|266.060000||
B|CRDO|20260408|09:54:31|S|35.000000|111.850000||
B|CURB|20260408|09:54:31|S|1.000000|27.120000||
B|HUT|20260408|09:54:31|S|10.000000|58.660000||
B|KKR|20260408|09:54:31|S|100.000000|95.140000||
B|MRK|20260408|09:54:31|S|20.000000|119.660000||
B|MU|20260408|09:54:31|S|50.000000|404.574700||
B|MUU|20260408|09:54:31|S|4.000000|170.300000||
B|NBIS|20260408|09:54:31|S|194.000000|121.410000||
B|SOXL|20260408|09:54:31|S|0.169900|65.930000||
B|TSM|20260408|09:54:31|S|80.000000|366.060000||
B|UAVS|20260408|09:54:31|S|50.000000|0.926300||
B|WULF|20260408|09:54:31|S|1100.000000|17.300000||
B|XOM|20260408|09:54:31|S|100.000000|153.670000||
B|AIXI|20260408|09:54:32|E|70.000000|1.385000||
B|B|20260408|09:54:32|S|14.000000|42.670000||
B|CAPR|20260408|09:54:32|S|80.000000|32.240000||
B|HDB|20260408|09:54:32|S|179.000000|27.245000||
B|NBIS|20260408|09:54:32|S|94.000000|121.360000||
B|NBIS|20260408|09:54:32|S|194.000000|121.350000||
B|NVDA|20260408|09:54:32|S|100.000000|183.220000||
B|O|20260408|09:54:32|S|50.000000|62.090000||
B|TQQQ|20260408|09:54:32|S|17.000000|48.005000||
B|TSLA|20260408|09:54:32|S|2.000000|354.949100||
B|TTGT|20260408|09:54:32|S|100.000000|4.250000||
B|TTGT|20260408|09:54:32|S|200.000000|4.260000||
B|XOM|20260408|09:54:32|S|42.000000|153.650000||
B|XOM|20260408|09:54:32|S|66.000000|153.650000||
B|AA|20260408|09:54:33|S|100.000000|68.370000||
B|ARIS|20260408|09:54:33|S|100.000000|20.878100||
B|CAR|20260408|09:54:33|S|1.000000|265.230000||
B|MRVL|20260408|09:54:33|S|50.000000|112.840000||
B|MSFT|20260408|09:54:33|S|120.000000|379.415000||
B|MU|20260408|09:54:33|S|25.000000|404.550000||
B|MU|20260408|09:54:33|S|100.000000|404.480000||
B|NBIS|20260408|09:54:33|S|200.000000|121.350000||
B|NVDA|20260408|09:54:33|S|100.000000|183.165000||
B|ORC|20260408|09:54:33|S|10.000000|7.200000||
B|PCG|20260408|09:54:33|S|1300.000000|17.755000||
B|RZLV|20260408|09:54:33|S|5.000000|2.900000||
B|SPY|20260408|09:54:33|S|104.000000|674.190600||
B|TSLA|20260408|09:54:33|S|1.000000|354.940000||
B|TSM|20260408|09:54:33|S|6.000000|365.997800||
B|AZN|20260408|09:54:34|S|30.000000|205.430000||
B|BETR|20260408|09:54:34|S|20.000000|34.800000||
B|BRK/B|20260408|09:54:34|S|5.000000|479.720000||
B|FOUR|20260408|09:54:34|S|100.000000|43.070000||
B|FOUR|20260408|09:54:34|S|100.000000|43.070000||
B|FOUR|20260408|09:54:34|S|100.000000|43.100000||
B|INTU|20260408|09:54:34|S|1.000000|400.490000||
B|MSFT|20260408|09:54:34|S|7.000000|379.415000||
B|NBIS|20260408|09:54:34|S|234.000000|121.380000||
B|QQQ|20260408|09:54:34|S|8.000000|605.860000||
B|SCHH|20260408|09:54:34|S|87.000000|22.195000||
B|XOM|20260408|09:54:34|S|50.000000|153.610000||
B|AG|20260408|09:54:35|S|294.000000|22.150700||
B|CDE|20260408|09:54:35|S|147.000000|20.155000||
B|CRCL|20260408|09:54:35|S|60.000000|96.390000||
B|MSTX|20260408|09:54:35|S|3.000000|20.939300||
B|NBIS|20260408|09:54:35|S|5.000000|121.320000||
B|PBR|20260408|09:54:35|S|37.000000|19.185000||
B|SATS|20260408|09:54:35|S|5.000000|125.130000||
B|SNDK|20260408|09:54:35|S|10.000000|787.620000||
B|SNDK|20260408|09:54:35|S|10.000000|787.750000||
B|SPY|20260408|09:54:35|S|8.000000|674.145000||
B|SSO|20260408|09:54:35|S|50.000000|55.640700||
B|TSLA|20260408|09:54:35|S|10.000000|354.900000||
B|TSLA|20260408|09:54:35|S|16.000000|354.885000||
B|UUUU|20260408|09:54:35|S|200.000000|18.505000||
B|ACWV|20260408|09:54:36|S|100.000000|121.140000||
B|CEG|20260408|09:54:36|S|20.000000|282.440000||
B|DIS|20260408|09:54:36|S|1.000000|98.590000||
B|GDX|20260408|09:54:36|S|6.000000|98.730000||
B|NBIS|20260408|09:54:36|S|4.000000|121.320000||
B|NBIS|20260408|09:54:36|S|34.000000|121.330000||
B|NBIS|20260408|09:54:36|S|36.000000|121.390000||
B|NBIS|20260408|09:54:36|S|134.000000|121.340000||
B|QNCX|20260408|09:54:36|S|100.000000|0.281800||
B|SPY|20260408|09:54:36|S|0.437800|674.020000||
B|TQQQ|20260408|09:54:36|S|4.000000|47.975000||
B|UNH|20260408|09:54:36|S|11.000000|309.680000||
B|XOM|20260408|09:54:36|S|50.000000|153.668200||
B|AEE|20260408|09:54:37|S|20.000000|110.510000||
B|AVGO|20260408|09:54:37|S|79.000000|345.170000||
B|AXTI|20260408|09:54:37|S|208.000000|54.805000||
B|BRO|20260408|09:54:37|S|15.000000|66.880000||
B|CAR|20260408|09:54:37|S|5.000000|265.201000||
B|DGII|20260408|09:54:37|S|19.000000|55.200000||
B|DIS|20260408|09:54:37|S|5.000000|98.600000||
B|HDB|20260408|09:54:37|S|5.000000|27.230700||
B|PHYS|20260408|09:54:37|S|80.000000|36.125000||
B|QNCX|20260408|09:54:37|S|300.000000|0.281800||
B|SOXS|20260408|09:54:37|S|963.000000|28.009200||
B|SPXL|20260408|09:54:37|S|298.000000|205.200000||
B|SPXL|20260408|09:54:37|S|963.000000|205.192100||
B|SPY|20260408|09:54:37|S|130.000000|674.080000||
B|TSLA|20260408|09:54:37|S|25.000000|354.780000||
B|TSM|20260408|09:54:37|S|4.000000|365.720000||
B|TSM|20260408|09:54:37|S|10.000000|365.670000||
B|XOM|20260408|09:54:37|S|100.000000|153.665000||
B|ASTS|20260408|09:54:38|S|2.000000|96.090000||
B|CAR|20260408|09:54:38|S|5.000000|265.199000||
B|CAR|20260408|09:54:38|S|10.000000|267.600000||
B|CIEN|20260408|09:54:38|S|40.000000|477.940000||
B|DIA|20260408|09:54:38|S|100.000000|478.355000||
B|HSAI|20260408|09:54:38|S|100.000000|21.760000||
B|IONQ|20260408|09:54:38|S|5.000000|29.655000||
B|MSTR|20260408|09:54:38|S|40.000000|130.280000||
B|MU|20260408|09:54:38|S|172.000000|404.510000||
B|NBIS|20260408|09:54:38|S|20.000000|121.260000||
B|NBIS|20260408|09:54:38|S|34.000000|121.330000||
B|NBIS|20260408|09:54:38|S|100.000000|121.350000||
B|PLTR|20260408|09:54:38|S|50.000000|149.608300||
B|QQQ|20260408|09:54:38|S|0.500000|605.740000||
B|QQQ|20260408|09:54:38|S|5.000000|605.727900||
B|QQQM|20260408|09:54:38|S|20.000000|249.418800||
B|SNXX|20260408|09:54:38|S|20.000000|54.930000||
B|TQQQ|20260408|09:54:38|S|5.000000|47.980000||
B|AVGO|20260408|09:54:39|S|5.000000|345.140000||
B|BABA|20260408|09:54:39|S|1.000000|126.590000||
B|CAR|20260408|09:54:39|S|50.000000|267.890000||
B|DBD|20260408|09:54:39|S|1.000000|85.370000||
B|ESTC|20260408|09:54:39|S|300.000000|50.120000||
B|MU|20260408|09:54:39|S|58.000000|404.530000||
B|MU|20260408|09:54:39|S|100.000000|404.634600||
B|OMSE|20260408|09:54:39|S|100.000000|4.480000||
B|PL|20260408|09:54:39|S|35.000000|35.700000||
B|PLUG|20260408|09:54:39|S|20.000000|2.640000||
B|PSTV|20260408|09:54:39|S|20.000000|3.175000||
B|RDW|20260408|09:54:39|S|500.000000|10.045000||
B|SQQQ|20260408|09:54:39|S|24.000000|69.338000||
B|TSLA|20260408|09:54:39|S|1.000000|354.795000||
B|TSLA|20260408|09:54:39|S|100.000000|354.790000||
B|Z|20260408|09:54:39|S|100.000000|42.420000||
B|Z|20260408|09:54:39|S|100.000000|42.460000||
B|CORZ|20260408|09:54:40|S|16.000000|17.615000||
B|IKT|20260408|09:54:40|S|400.000000|1.795000||
B|MOD|20260408|09:54:40|S|200.000000|232.110000||
B|MRLN|20260408|09:54:40|S|300.000000|7.380000||
B|MU|20260408|09:54:40|S|5.000000|404.610000||
B|NVDA|20260408|09:54:40|S|0.926100|183.100000||
B|SPY|20260408|09:54:40|S|5.000000|674.140000||
B|SYK|20260408|09:54:40|S|21.000000|337.650000||
B|XOM|20260408|09:54:40|S|100.000000|153.700000||
B|AMD|20260408|09:54:41|S|4.000000|229.030000||
B|AMD|20260408|09:54:41|S|100.000000|229.030000||
B|AMKR|20260408|09:54:41|S|40.000000|52.320000||
B|APLD|20260408|09:54:41|S|100.000000|27.530000||
B|BITX|20260408|09:54:41|S|98.000000|16.388200||
B|BRK/B|20260408|09:54:41|S|1.000000|479.610000||
B|MU|20260408|09:54:41|S|5.000000|404.730000||
B|NBIS|20260408|09:54:41|S|76.000000|121.470000||
B|NBIS|20260408|09:54:41|S|88.000000|121.390000||
B|NVDA|20260408|09:54:41|S|200.000000|183.125000||
B|OPTT|20260408|09:54:41|S|135.000000|0.368300||
B|QQQ|20260408|09:54:41|S|40.000000|605.870000||
B|RTX|20260408|09:54:41|S|99.000000|200.690000||
B|SIMO|20260408|09:54:41|S|2.000000|123.310000||
B|TQQQ|20260408|09:54:41|S|10.000000|47.990000||
B|TRNR|20260408|09:54:41|S|100.000000|1.400000||
B|VIST|20260408|09:54:41|S|98.000000|63.830000||
B|ASTS|20260408|09:54:42|S|100.000000|95.890000||
B|CVX|20260408|09:54:42|S|2.000000|190.890000||
B|IREN|20260408|09:54:42|S|5.000000|37.410000||
B|KYTX|20260408|09:54:42|S|8.000000|9.410000||
B|MSTU|20260408|09:54:42|S|9.000000|4.545000||
B|PL|20260408|09:54:42|S|300.000000|35.695000||
B|ZM|20260408|09:54:42|S|13.000000|84.000000||
B|APLD|20260408|09:54:43|S|50.000000|27.529100||
B|ASTS|20260408|09:54:43|S|100.000000|95.800000||
B|ASTS|20260408|09:54:43|S|100.000000|95.810000||
B|GDXU|20260408|09:54:43|S|50.000000|247.320000||
B|GLW|20260408|09:54:43|S|2.000000|158.925000||
B|GLW|20260408|09:54:43|S|3.000000|158.930000||
B|LNG|20260408|09:54:43|S|13.000000|266.080000||
B|NVDA|20260408|09:54:43|S|150.000000|183.105000||
B|NVDA|20260408|09:54:43|S|200.000000|183.110000||
B|QQQM|20260408|09:54:43|S|20.000000|249.430000||
B|RKLB|20260408|09:54:43|S|47.000000|71.320000||
B|SHLD|20260408|09:54:43|S|9.000000|74.930000||
B|TQQQ|20260408|09:54:43|S|7.000000|47.990000||
B|XOM|20260408|09:54:43|S|100.000000|153.715000||
B|XOM|20260408|09:54:43|S|100.000000|153.720000||
B|XOM|20260408|09:54:43|S|100.000000|153.740000||
B|AGI|20260408|09:54:44|S|2.000000|48.020000||
B|AGI|20260408|09:54:44|S|3.000000|48.020000||
B|ALNY|20260408|09:54:44|S|1.000000|329.130000||
B|GLD|20260408|09:54:44|S|100.000000|438.300000||
B|HOOD|20260408|09:54:44|S|1.000000|74.861500||
B|META|20260408|09:54:44|S|5.000000|599.900000||
B|NVDA|20260408|09:54:44|S|2000.000000|183.110000||
B|ONDS|20260408|09:54:44|S|200.000000|9.785000||
B|ONDS|20260408|09:54:44|S|200.000000|9.787400||
B|SPXL|20260408|09:54:44|S|82.000000|205.185000||
B|SPXL|20260408|09:54:44|S|800.000000|205.160000||
B|TQQQ|20260408|09:54:44|S|100.000000|47.965000||
B|UBER|20260408|09:54:44|S|3.000000|74.170000||
B|CVX|20260408|09:54:45|S|4.000000|191.040000||
B|EXPE|20260408|09:54:45|S|5.000000|246.440000||
B|MRVL|20260408|09:54:45|S|36.000000|112.775000||
B|MU|20260408|09:54:45|S|2.000000|404.700000||
B|MU|20260408|09:54:45|S|20.000000|404.750000||
B|OMEX|20260408|09:54:45|E|4444.000000|1.808900||
B|RSP|20260408|09:54:45|S|20.000000|197.530000||
B|SNDK|20260408|09:54:45|S|44.000000|787.010000||
B|SNDK|20260408|09:54:45|S|56.000000|787.020000||
B|STNG|20260408|09:54:45|S|100.000000|73.880000||
B|TSM|20260408|09:54:45|S|80.000000|365.390000||
B|TSM|20260408|09:54:45|S|100.000000|365.390000||
B|VNOpL|20260408|09:54:45|S|203.000000|17.170000||
B|XOM|20260408|09:54:45|S|1.000000|153.771200||
B|XOM|20260408|09:54:45|S|1.000000|153.781000||
B|AAOI|20260408|09:54:46|S|50.000000|120.320000||
B|ALLT|20260408|09:54:46|S|110.000000|7.240000||
B|BWMX|20260408|09:54:46|S|100.000000|18.290000||
B|BWMX|20260408|09:54:46|S|363.000000|18.290000||
B|META|20260408|09:54:46|S|23.000000|599.750000||
B|NOBL|20260408|09:54:46|S|100.000000|106.995000||
B|OKLO|20260408|09:54:46|S|100.000000|50.100000||
B|PAGP|20260408|09:54:46|S|100.000000|23.230000||
B|QCOM|20260408|09:54:46|S|2.000000|127.390000||
B|SMR|20260408|09:54:46|S|10.000000|10.050000||
B|SMR|20260408|09:54:46|S|50.000000|10.050000||
B|SPY|20260408|09:54:46|S|50.000000|674.058800||
B|TAK|20260408|09:54:46|S|300.000000|18.675000||
B|TSLA|20260408|09:54:46|S|5.000000|354.630000||
B|TSM|20260408|09:54:46|S|10.000000|365.406800||
B|CAR|20260408|09:54:47|S|10.000000|267.330000||
B|CROX|20260408|09:54:47|S|25.000000|94.724000||
B|DEO|20260408|09:54:47|S|7.000000|77.680000||
B|MSTR|20260408|09:54:47|S|9.000000|130.150000||
B|NVO|20260408|09:54:47|S|100.000000|37.735000||
B|ORCX|20260408|09:54:47|S|4.000000|26.249100||
B|PATH|20260408|09:54:47|S|50.000000|10.979900||
B|PATH|20260408|09:54:47|S|1400.000000|10.975000||
B|QQQ|20260408|09:54:47|S|5.000000|605.669200||
B|QQQ|20260408|09:54:47|S|40.000000|605.685000||
B|SMR|20260408|09:54:47|S|1.000000|10.055000||
B|TQQQ|20260408|09:54:47|S|205.000000|47.950700||
B|TSLA|20260408|09:54:47|S|200.000000|354.630000||
B|TSM|20260408|09:54:47|S|1.000000|365.397000||
B|V|20260408|09:54:47|S|100.000000|309.885400||
B|ADP|20260408|09:54:48|S|1.000000|205.440000||
B|BITO|20260408|09:54:48|S|7.000000|9.839900||
B|BNAI|20260408|09:54:48|S|50.000000|41.990000||
B|FITB|20260408|09:54:48|S|86.000000|49.571000||
B|IBIT|20260408|09:54:48|S|1.000000|40.575000||
B|RDW|20260408|09:54:48|S|300.000000|10.045000||
B|RDW|20260408|09:54:48|S|500.000000|10.045000||
B|SLV|20260408|09:54:48|S|6.000000|69.139300||
B|TSLA|20260408|09:54:48|S|36.000000|354.810000||
B|ASTS|20260408|09:54:49|S|6.000000|95.830000||
B|CRCG|20260408|09:54:49|S|100.000000|2.750000||
B|DUK|20260408|09:54:49|S|200.000000|129.880000||
B|EWJ|20260408|09:54:49|S|300.000000|89.685000||
B|GOOG|20260408|09:54:49|S|600.000000|313.375000||
B|GOOGL|20260408|09:54:49|S|104.000000|315.990000||
B|IONQ|20260408|09:54:49|S|600.000000|29.639100||
B|IREZ|20260408|09:54:49|S|500.000000|24.990000||
B|META|20260408|09:54:49|S|55.000000|599.903500||
B|NFLX|20260408|09:54:49|S|2.000000|98.800700||
B|NVDA|20260408|09:54:49|S|50.000000|183.151000||
B|NVDA|20260408|09:54:49|S|100.000000|183.160000||
B|NVDA|20260408|09:54:49|S|200.000000|183.150000||
B|PBR|20260408|09:54:49|S|35.000000|19.195000||
B|SOXS|20260408|09:54:49|S|3.000000|27.965000||
B|SOXS|20260408|09:54:49|S|300.000000|27.965000||
B|T|20260408|09:54:49|S|300.000000|27.205000||
B|TSLA|20260408|09:54:49|S|400.000000|354.830000||
B|UNH|20260408|09:54:49|S|1.000000|309.860000||
B|VTI|20260408|09:54:49|S|8.000000|333.009300||
B|CRCL|20260408|09:54:50|S|6.000000|96.346800||
B|HIMS|20260408|09:54:50|S|130.000000|20.190000||
B|HLF|20260408|09:54:50|S|20.000000|14.538500||
B|HOOD|20260408|09:54:50|S|50.000000|74.860000||
B|IBKR|20260408|09:54:50|S|100.000000|72.610000||
B|INSM|20260408|09:54:50|S|10.000000|157.930000||
B|INSM|20260408|09:54:50|S|10.000000|157.939000||
B|MRVL|20260408|09:54:50|S|3.000000|112.880000||
B|NVDA|20260408|09:54:50|S|50.000000|183.160000||
B|QQQI|20260408|09:54:50|S|200.000000|51.627500||
B|SOFI|20260408|09:54:50|S|50.000000|16.905000||
B|TQQQ|20260408|09:54:50|S|100.000000|47.985000||
B|ADBE|20260408|09:54:51|S|2.000000|244.525000||
B|AMD|20260408|09:54:51|S|89.000000|229.310000||
B|BE|20260408|09:54:51|S|100.000000|153.406900||
B|BE|20260408|09:54:51|S|200.000000|153.400000||
B|FIG|20260408|09:54:51|S|25.000000|21.510000||
B|GS|20260408|09:54:51|S|10.000000|907.410000||
B|LUNR|20260408|09:54:51|S|9.000000|23.950000||
B|MSTX|20260408|09:54:51|S|6.000000|20.860100||
B|PBR|20260408|09:54:51|S|15.000000|19.200000||
B|RCAT|20260408|09:54:51|S|60.000000|13.139300||
B|SOXS|20260408|09:54:51|S|88.000000|27.965000||
B|SOXX|20260408|09:54:51|S|160.000000|366.880000||
B|UVIX|20260408|09:54:51|S|200.000000|6.839300||
B|VIXY|20260408|09:54:51|S|10.000000|30.704900||
B|WDAY|20260408|09:54:51|S|20.000000|127.320000||
B|AMD|20260408|09:54:52|S|100.000000|229.280000||
B|AVGO|20260408|09:54:52|S|5.000000|345.210000||
B|EQX|20260408|09:54:52|S|50.000000|15.345000||
B|JAGX|20260408|09:54:52|S|100.000000|0.429400||
B|MCD|20260408|09:54:52|S|5.000000|305.095000||
B|PWR|20260408|09:54:52|S|20.000000|574.430000||
B|RH|20260408|09:54:52|S|20.000000|121.840000||
B|SMR|20260408|09:54:52|S|10.000000|10.050100||
B|SOXS|20260408|09:54:52|S|300.000000|27.985000||
B|SPXL|20260408|09:54:52|S|1.000000|205.190000||
B|BBBY|20260408|09:54:53|S|42.000000|5.110000||
B|CRWV|20260408|09:54:53|S|100.000000|89.280000||
B|MU|20260408|09:54:53|S|28.000000|404.660000||
B|POWI|20260408|09:54:53|S|10.000000|53.220000||
B|QID|20260408|09:54:53|S|5.000000|20.559300||
B|QQQ|20260408|09:54:53|S|5.000000|605.700000||
B|SMH|20260408|09:54:53|S|100.000000|420.245000||
B|TQQQ|20260408|09:54:53|S|100.000000|47.960700||
B|VXX|20260408|09:54:53|S|2000.000000|31.790000||
B|AVGO|20260408|09:54:54|S|5.000000|345.210000||
B|BA|20260408|09:54:54|S|1.000000|218.160000||
B|DAL|20260408|09:54:54|S|1.000000|71.080000||
B|GS|20260408|09:54:54|S|160.000000|907.770000||
B|IBIT|20260408|09:54:54|S|1100.000000|40.565000||
B|JMIA|20260408|09:54:54|S|116.000000|7.179300||
B|JMIA|20260408|09:54:54|S|117.000000|7.179300||
B|KHC|20260408|09:54:54|S|1.000000|22.875000||
B|PONY|20260408|09:54:54|S|100.000000|9.565000||
B|PROK|20260408|09:54:54|S|1244.000000|1.920000||
B|QNCX|20260408|09:54:54|S|1000.000000|0.278800||
B|TECK|20260408|09:54:54|S|20.000000|55.986400||
B|TSM|20260408|09:54:54|S|100.000000|365.600000||
B|UBER|20260408|09:54:54|S|60.000000|74.070000||
B|ACHR|20260408|09:54:55|S|400.000000|5.770000||
B|ALGT|20260408|09:54:55|S|3.000000|91.710000||
B|GFI|20260408|09:54:55|S|73.000000|49.870000||
B|HSAI|20260408|09:54:55|S|50.000000|21.730000||
B|INTC|20260408|09:54:55|S|1000.000000|56.950000||
B|SCZ|20260408|09:54:55|S|32.000000|83.020000||
B|SDOW|20260408|09:54:55|S|50.000000|31.889300||
B|SNDK|20260408|09:54:55|S|5.000000|786.610000||
B|TSLA|20260408|09:54:55|S|55.000000|354.880000||
B|VXX|20260408|09:54:55|S|100.000000|31.815000||
B|DSGX|20260408|09:54:56|S|2.000000|70.500000||
B|HSAI|20260408|09:54:56|S|100.000000|21.735000||
B|NVDA|20260408|09:54:56|S|170.000000|183.165000||
B|NVDA|20260408|09:54:56|S|200.000000|183.155000||
B|OMEX|20260408|09:54:56|E|1.000000|1.800000||
B|QQQ|20260408|09:54:56|S|2.000000|605.760000||
B|SMR|20260408|09:54:56|S|100.000000|10.055000||
B|SNDK|20260408|09:54:56|S|10.000000|786.610000||
B|USAR|20260408|09:54:56|S|100.000000|16.620000||
B|WIT|20260408|09:54:56|S|100.000000|2.245000||
B|BRK/B|20260408|09:54:57|S|49.000000|479.530000||
B|HSAI|20260408|09:54:57|S|100.000000|21.735000||
B|HSAI|20260408|09:54:57|S|200.000000|21.740000||
B|HSAI|20260408|09:54:57|S|300.000000|21.735000||
B|MU|20260408|09:54:57|S|40.000000|404.580000||
B|NXT|20260408|09:54:57|S|3.000000|117.253200||
B|NXT|20260408|09:54:57|S|3.000000|117.260000||
B|SNDK|20260408|09:54:57|S|10.000000|786.600000||
B|TSLL|20260408|09:54:57|S|300.000000|10.985000||
B|UCO|20260408|09:54:57|S|72.000000|37.005000||
B|WAL|20260408|09:54:57|S|100.000000|75.874700||
B|CAR|20260408|09:54:58|S|31.000000|269.390000||
B|COIN|20260408|09:54:58|S|1.000000|181.851900||
B|DVN|20260408|09:54:58|S|10.000000|46.230000||
B|QQQ|20260408|09:54:58|S|2.000000|605.760000||
B|SPY|20260408|09:54:58|S|100.000000|674.145100||
B|TPET|20260408|09:54:58|S|2000.000000|0.479900||
B|TPET|20260408|09:54:58|S|2000.000000|0.480000||
B|TSLA|20260408|09:54:58|S|20.000000|354.889300||
B|AAOI|20260408|09:54:59|S|100.000000|120.395000||
B|CAR|20260408|09:54:59|S|1.000000|268.620000||
B|EWY|20260408|09:54:59|S|113.000000|138.920000||
B|EWY|20260408|09:54:59|S|200.000000|138.927900||
B|MUU|20260408|09:54:59|S|10.000000|170.140000||
B|QID|20260408|09:54:59|S|80.000000|20.559300||
B|TER|20260408|09:54:59|S|5.000000|346.795000||
B|TPET|20260408|09:54:59|S|200.000000|0.479800||
B|TPET|20260408|09:54:59|S|2000.000000|0.484900||
B|TPET|20260408|09:54:59|S|2000.000000|0.485000||
B|TPET|20260408|09:54:59|S|2000.000000|0.485000||
B|TSLA|20260408|09:54:59|S|48.000000|354.843500||
B|USO|20260408|09:54:59|S|25.000000|119.448200||
B|XOM|20260408|09:54:59|S|5.000000|153.605000||
B|AVGO|20260408|09:55:00|S|5.000000|345.180000||
B|BBY|20260408|09:55:00|S|50.000000|65.130000||
B|GDX|20260408|09:55:00|S|15.000000|98.818300||
B|GDX|20260408|09:55:00|S|125.000000|98.820000||
B|KORU|20260408|09:55:00|S|100.000000|397.330000||
B|LAES|20260408|09:55:00|S|100.000000|2.315000||
B|XOP|20260408|09:55:00|S|100.000000|167.130000||
B|AMD|20260408|09:55:01|S|109.000000|229.670000||
B|AMLP|20260408|09:55:01|S|2.000000|51.580000||
B|AVAV|20260408|09:55:01|S|8.000000|195.580000||
B|DAL|20260408|09:55:01|S|100.000000|71.138800||
B|HOOD|20260408|09:55:01|S|1200.000000|74.860000||
B|MARA|20260408|09:55:01|S|100.000000|9.295000||
B|SOLT|20260408|09:55:01|S|7.000000|46.640000||
B|SPHR|20260408|09:55:01|S|1.000000|131.810000||
B|SPY|20260408|09:55:01|S|60.000000|673.985000||
B|TSM|20260408|09:55:01|S|10.000000|365.550000||
B|UPS|20260408|09:55:01|S|1.000000|100.490000||
B|UVIX|20260408|09:55:01|S|200.000000|6.855000||
B|XOM|20260408|09:55:01|S|3.000000|153.600000||
B|AGNC|20260408|09:55:02|S|1978.000000|10.355000||
B|AMD|20260408|09:55:02|S|10.000000|229.610000||
B|AMX|20260408|09:55:02|S|10.000000|26.555000||
B|CAR|20260408|09:55:02|S|5.000000|268.940000||
B|ELV|20260408|09:55:02|S|12.000000|316.401000||
B|JBL|20260408|09:55:02|S|1.000000|285.910000||
B|O|20260408|09:55:02|S|100.000000|62.085000||
B|SATS|20260408|09:55:02|S|94.000000|125.060000||
B|SKYT|20260408|09:55:02|S|200.000000|29.000000||
B|SLAB|20260408|09:55:02|S|15.000000|209.810000||
B|TSEM|20260408|09:55:02|S|2.000000|203.410000||
B|TSLQ|20260408|09:55:02|S|50.000000|26.639100||
B|UBER|20260408|09:55:02|S|25.000000|74.079300||
B|USAR|20260408|09:55:02|S|100.000000|16.665000||
B|UVIX|20260408|09:55:02|S|200.000000|6.847400||
B|AAPL|20260408|09:55:03|S|86.000000|258.250000||
B|AVGO|20260408|09:55:03|S|100.000000|345.185000||
B|CF|20260408|09:55:03|S|9.000000|117.520000||
B|DAL|20260408|09:55:03|S|35.000000|71.181200||
B|INTC|20260408|09:55:03|S|30.000000|57.010000||
B|NATL|20260408|09:55:03|S|36.000000|44.280000||
B|OVV|20260408|09:55:03|S|100.000000|55.930000||
B|PLSE|20260408|09:55:03|S|1.000000|19.360000||
B|SOFI|20260408|09:55:03|S|250.000000|16.905000||
B|TQQQ|20260408|09:55:03|S|30.000000|47.960000||
B|USAR|20260408|09:55:03|S|300.000000|16.675000||
B|USAR|20260408|09:55:03|S|2000.000000|16.680000||
B|AMD|20260408|09:55:04|S|300.000000|229.639900||
B|BR|20260408|09:55:04|S|30.000000|162.625000||
B|DHR|20260408|09:55:04|S|20.000000|196.020000||
B|DUK|20260408|09:55:04|S|20.000000|129.840000||
B|IREN|20260408|09:55:04|S|12.000000|37.320000||
B|MRVL|20260408|09:55:04|S|134.000000|112.780000||
B|SPY|20260408|09:55:04|S|1.000000|674.102300||
B|TGT|20260408|09:55:04|S|24.000000|122.930000||
B|TSLA|20260408|09:55:04|S|60.000000|354.651700||
B|TSLQ|20260408|09:55:04|S|100.000000|26.650000||
B|UVIX|20260408|09:55:04|S|400.000000|6.849300||
B|XME|20260408|09:55:04|S|5.000000|112.755000||
B|Z|20260408|09:55:04|S|300.000000|42.426800||
B|AIXI|20260408|09:55:05|S|5900.000000|1.365000||
B|CRWV|20260408|09:55:05|S|151.000000|89.430000||
B|GPOR|20260408|09:55:05|S|1.000000|197.250000||
B|IBIT|20260408|09:55:05|S|19.000000|40.565000||
B|META|20260408|09:55:05|S|10.000000|599.305000||
B|SE|20260408|09:55:05|S|1.000000|87.914200||
B|SNDK|20260408|09:55:05|S|1.000000|786.021000||
B|SPCE|20260408|09:55:05|S|50.000000|3.049300||
B|SPY|20260408|09:55:05|S|6.000000|674.129100||
B|TSLA|20260408|09:55:05|S|11.000000|354.710000||
B|TSLA|20260408|09:55:05|S|200.000000|354.710000||
B|UNH|20260408|09:55:05|S|2.000000|310.340000||
B|UNH|20260408|09:55:05|S|12.000000|310.340000||
B|USAR|20260408|09:55:05|S|300.000000|16.665000||
B|USO|20260408|09:55:05|S|100.000000|119.510000||
B|WMT|20260408|09:55:05|S|100.000000|124.225000||
B|CRMT|20260408|09:55:06|S|200.000000|13.240000||
B|CVNA|20260408|09:55:06|S|4.000000|334.509000||
B|DAL|20260408|09:55:06|S|250.000000|71.161700||
B|FLY|20260408|09:55:06|S|100.000000|36.870000||
B|ILMN|20260408|09:55:06|S|167.000000|129.980000||
B|MU|20260408|09:55:06|S|0.744200|404.060000||
B|RDW|20260408|09:55:06|S|400.000000|10.035000||
B|SNDK|20260408|09:55:06|S|115.000000|786.470000||
B|SPY|20260408|09:55:06|S|99.000000|674.165000||
B|SPYD|20260408|09:55:06|S|1.000000|45.579300||
B|USO|20260408|09:55:06|S|2.000000|119.479100||
B|AIXI|20260408|09:55:07|S|800.000000|1.380000||
B|AVGO|20260408|09:55:07|S|5.000000|345.140000||
B|CAR|20260408|09:55:07|S|39.000000|271.090000||
B|CAR|20260408|09:55:07|S|50.000000|270.770000||
B|CAR|20260408|09:55:07|S|50.000000|271.881000||
B|INV|20260408|09:55:07|S|3200.000000|4.240000||
B|JKHY|20260408|09:55:07|S|2.000000|158.680000||
B|KORU|20260408|09:55:07|S|61.000000|397.300000||
B|MAIN|20260408|09:55:07|S|4.000000|55.150000||
B|MSTR|20260408|09:55:07|S|2.000000|130.070000||
B|NOW|20260408|09:55:07|S|1.000000|101.440000||
B|PBR|20260408|09:55:07|S|21.000000|19.190700||
B|RCL|20260408|09:55:07|S|1.000000|295.380000||
B|SPXL|20260408|09:55:07|S|176.000000|205.282600||
B|TSLA|20260408|09:55:07|S|31.000000|354.660000||
B|USO|20260408|09:55:07|S|47.000000|119.444600||
B|VICR|20260408|09:55:07|S|10.000000|181.430000||
B|AIXI|20260408|09:55:08|S|666.000000|1.385000||
B|COIN|20260408|09:55:08|S|10.000000|181.990000||
B|CVX|20260408|09:55:08|S|100.000000|190.840000||
B|HRI|20260408|09:55:08|S|80.000000|104.010000||
B|INTC|20260408|09:55:08|S|100.000000|57.005000||
B|META|20260408|09:55:08|S|1.000000|599.400000||
B|MU|20260408|09:55:08|S|100.000000|404.120000||
B|NFLX|20260408|09:55:08|S|65.000000|98.725000||
B|NVDL|20260408|09:55:08|S|50.000000|79.868800||
B|RKLB|20260408|09:55:08|S|45.000000|71.090000||
B|SNDK|20260408|09:55:08|S|10.000000|785.580000||
B|SNDK|20260408|09:55:08|S|10.000000|785.720000||
B|SNDK|20260408|09:55:08|S|82.000000|786.010000||
B|WMT|20260408|09:55:08|S|100.000000|124.250000||
B|COST|20260408|09:55:09|S|20.000000|1014.410000||
B|GDX|20260408|09:55:09|S|136.000000|98.837000||
B|HUT|20260408|09:55:09|S|35.000000|58.660000||
B|LCID|20260408|09:55:09|S|2.000000|9.230000||
B|NVS|20260408|09:55:09|S|8.000000|153.500000||
B|QQQ|20260408|09:55:09|S|80.000000|605.785000||
B|RIOT|20260408|09:55:09|S|100.000000|15.405000||
B|TD|20260408|09:55:09|S|20.000000|98.629100||
B|VOO|20260408|09:55:09|S|3.000000|619.798000||
B|WMT|20260408|09:55:09|S|200.000000|124.260000||
B|AEHR|20260408|09:55:10|S|886.000000|61.930000||
B|BUI|20260408|09:55:10|S|100.000000|26.535000||
B|CELH|20260408|09:55:10|S|123.000000|36.930000||
B|FLY|20260408|09:55:10|S|200.000000|36.890000||
B|HIMS|20260408|09:55:10|S|26.000000|20.205000||
B|META|20260408|09:55:10|S|2.000000|599.360000||
B|NVDA|20260408|09:55:10|S|100.000000|183.220000||
B|QCOM|20260408|09:55:10|S|10.000000|127.410000||
B|RZLV|20260408|09:55:10|S|100.000000|2.889800||
B|RZLV|20260408|09:55:10|S|100.000000|2.889900||
B|SNDK|20260408|09:55:10|S|1.000000|785.109000||
B|SOFI|20260408|09:55:10|S|100.000000|16.910700||
B|SOXS|20260408|09:55:10|S|4.000000|27.915000||
B|WDC|20260408|09:55:10|S|5.000000|342.340000||
B|ETHA|20260408|09:55:11|S|22.000000|16.905000||
B|GLD|20260408|09:55:11|S|4.000000|438.390000||
B|IBIT|20260408|09:55:11|S|200.000000|40.605000||
B|INTC|20260408|09:55:11|S|310.000000|57.100000||
B|IONZ|20260408|09:55:11|S|10.000000|22.680000||
B|NSC|20260408|09:55:11|S|10.000000|294.430000||
B|NVDA|20260408|09:55:11|S|200.000000|183.300000||
B|OXBR|20260408|09:55:11|S|10.000000|0.735300||
B|PPSI|20260408|09:55:11|S|20.000000|3.410000||
B|SHEL|20260408|09:55:11|S|100.000000|90.310000||
B|SNDK|20260408|09:55:11|S|30.000000|786.950000||
B|TSLA|20260408|09:55:11|S|100.000000|355.060000||
B|TSLQ|20260408|09:55:11|S|18.000000|26.580000||
B|VIST|20260408|09:55:11|S|6.000000|64.030000||
B|VXX|20260408|09:55:11|S|4.000000|31.698200||
B|ZIM|20260408|09:55:11|S|6.000000|26.585000||
B|AEHR|20260408|09:55:12|S|80.000000|62.100000||
B|AES|20260408|09:55:12|S|40.000000|14.405000||
B|AMD|20260408|09:55:12|S|134.000000|229.920000||
B|BKTI|20260408|09:55:12|S|1.000000|84.030000||
B|CAR|20260408|09:55:12|S|1.000000|269.640000||
B|COIN|20260408|09:55:12|S|100.000000|182.220000||
B|CPAC|20260408|09:55:12|S|8.000000|10.650000||
B|CVX|20260408|09:55:12|S|20.000000|190.800000||
B|ERX|20260408|09:55:12|E|800.000000|89.020000||
B|GOOG|20260408|09:55:12|S|12.000000|313.585000||
B|GOOG|20260408|09:55:12|S|25.000000|313.570000||
B|GOOGL|20260408|09:55:12|S|200.000000|316.315000||
B|INTC|20260408|09:55:12|S|100.000000|57.070700||
B|IRIX|20260408|09:55:12|S|700.000000|1.050000||
B|LITE|20260408|09:55:12|S|1.000000|854.900000||
B|MU|20260408|09:55:12|S|60.000000|404.590000||
B|MU|20260408|09:55:12|S|91.000000|404.690000||
B|OMEX|20260408|09:55:12|S|978.000000|1.738200||
B|QQQ|20260408|09:55:12|S|40.000000|606.120000||
B|QQQ|20260408|09:55:12|S|80.000000|606.140000||
B|QQQ|20260408|09:55:12|S|100.000000|606.130000||
B|SMR|20260408|09:55:12|S|18.000000|10.049900||
B|TSLA|20260408|09:55:12|S|252.000000|355.060000||
B|VIS|20260408|09:55:12|S|15.000000|330.155000||
B|ATMU|20260408|09:55:13|S|10.000000|63.700000||
B|CAR|20260408|09:55:13|S|50.000000|270.780000||
B|CYCU|20260408|09:55:13|S|400.000000|1.370000||
B|IBIT|20260408|09:55:13|S|5.000000|40.595000||
B|INTC|20260408|09:55:13|S|1.000000|57.050700||
B|LEG|20260408|09:55:13|S|500.000000|10.117400||
B|SKYT|20260408|09:55:13|S|32.000000|28.980000||
B|SNDK|20260408|09:55:13|S|100.000000|787.350000||
B|SNDK|20260408|09:55:13|S|487.000000|787.360000||
B|SPY|20260408|09:55:13|S|10.000000|674.462300||
B|TSLA|20260408|09:55:13|S|22.000000|354.920000||
B|AEHR|20260408|09:55:14|S|80.000000|62.220000||
B|AMD|20260408|09:55:14|S|130.000000|229.890000||
B|ASML|20260408|09:55:14|S|3.000000|1412.620000||
B|ASML|20260408|09:55:14|S|7.000000|1412.629000||
B|ASTS|20260408|09:55:14|S|56.000000|95.750000||
B|ASTS|20260408|09:55:14|S|157.000000|95.720000||
B|CORZ|20260408|09:55:14|S|100.000000|17.650000||
B|GOOG|20260408|09:55:14|S|30.000000|313.535000||
B|NVDL|20260408|09:55:14|S|35.000000|79.930000||
B|PL|20260408|09:55:14|S|100.000000|35.660000||
B|SNDK|20260408|09:55:14|S|2.000000|787.781000||
B|SNDK|20260408|09:55:14|S|3.000000|787.790000||
B|TTD|20260408|09:55:14|S|100.000000|20.860000||
B|ASML|20260408|09:55:15|S|7.000000|1412.619000||
B|ASML|20260408|09:55:15|S|40.000000|1412.299000||
B|CYCU|20260408|09:55:15|S|400.000000|1.370000||
B|CYCU|20260408|09:55:15|S|1300.000000|1.370000||
B|EWG|20260408|09:55:15|S|1235.000000|41.875000||
B|GRID|20260408|09:55:15|S|400.000000|174.760000||
B|IAK|20260408|09:55:15|S|160.000000|130.160000||
B|INFQ|20260408|09:55:15|S|200.000000|10.850000||
B|INFQ|20260408|09:55:15|S|900.000000|10.860000||
B|LAES|20260408|09:55:15|S|500.000000|2.319900||
B|MU|20260408|09:55:15|S|100.000000|404.420000||
B|QQQ|20260408|09:55:15|S|80.000000|606.075000||
B|SMR|20260408|09:55:15|S|1.000000|10.040000||
B|SNDK|20260408|09:55:15|S|1.000000|787.080000||
B|SOXS|20260408|09:55:15|S|200.000000|27.885000||
B|SOXS|20260408|09:55:15|S|604.000000|27.887900||
B|TSLA|20260408|09:55:15|S|2.000000|354.920000||
B|CVNA|20260408|09:55:16|S|95.000000|334.655000||
B|INFQ|20260408|09:55:16|S|100.000000|10.900000||
B|INFQ|20260408|09:55:16|S|2000.000000|10.910000||
B|JMST|20260408|09:55:16|S|300.000000|50.945000||
B|KIM|20260408|09:55:16|S|200.000000|22.750000||
B|MSTR|20260408|09:55:16|S|10.000000|130.150000||
B|MU|20260408|09:55:16|S|24.000000|404.290000||
B|OMEX|20260408|09:55:16|S|50.000000|1.710100||
B|PEP|20260408|09:55:16|S|1.000000|152.477800||
B|PPG|20260408|09:55:16|S|71.000000|109.325000||
B|QID|20260408|09:55:16|S|121.000000|20.535000||
B|QQQ|20260408|09:55:16|S|281.000000|606.080000||
B|SNDK|20260408|09:55:16|S|3.000000|787.130000||
B|TSLA|20260408|09:55:16|S|20.000000|354.780000||
B|TSM|20260408|09:55:16|S|3.000000|365.770000||
B|UAL|20260408|09:55:16|S|20.000000|98.990000||
B|DAL|20260408|09:55:17|S|54.000000|71.329100||
B|DAL|20260408|09:55:17|S|178.000000|71.328600||
B|GS|20260408|09:55:17|S|1.000000|909.580000||
B|INHD|20260408|09:55:17|S|40.000000|0.536200||
B|MU|20260408|09:55:17|S|183.000000|404.330000||
B|NVDA|20260408|09:55:17|S|3.000000|183.250000||
B|RR|20260408|09:55:17|S|100.000000|2.175000||
B|SMR|20260408|09:55:17|S|5.000000|10.030000||
B|SUNB|20260408|09:55:17|S|100.000000|67.035000||
B|TECK|20260408|09:55:17|S|20.000000|55.950000||
B|TSLA|20260408|09:55:17|S|14.000000|354.790000||
B|VSAT|20260408|09:55:17|S|17.000000|56.400000||
B|AAL|20260408|09:55:18|S|1.000000|11.835000||
B|AMD|20260408|09:55:18|S|104.000000|229.900000||
B|BX|20260408|09:55:18|S|1.000000|118.580000||
B|INTC|20260408|09:55:18|S|57.000000|57.035000||
B|INTC|20260408|09:55:18|S|250.000000|57.040000||
B|MRLN|20260408|09:55:18|S|20.000000|7.380000||
B|ONDS|20260408|09:55:18|S|3.000000|9.779300||
B|OXY|20260408|09:55:18|S|200.000000|57.780000||
B|PLTR|20260408|09:55:18|S|5.000000|149.687000||
B|SNDK|20260408|09:55:18|S|5.000000|787.080000||
B|TMC|20260408|09:55:18|S|2000.000000|4.740000||
B|WDC|20260408|09:55:18|S|10.000000|342.590000||
B|XPEV|20260408|09:55:18|S|10.000000|17.830000||
B|ASTS|20260408|09:55:19|S|25.000000|95.714500||
B|CCL|20260408|09:55:19|S|100.000000|28.535000||
B|DRS|20260408|09:55:19|S|3.000000|47.270000||
B|GEMI|20260408|09:55:19|S|50.000000|4.698300||
B|RJF|20260408|09:55:19|S|7.000000|147.890000||
B|RKLB|20260408|09:55:19|S|100.000000|71.080000||
B|SOXS|20260408|09:55:19|S|2.000000|27.868100||
B|SPY|20260408|09:55:19|S|200.000000|674.500000||
B|TSLA|20260408|09:55:19|S|2.000000|354.910000||
B|TSLA|20260408|09:55:19|S|26.000000|354.820000||
B|VOYG|20260408|09:55:19|S|100.000000|28.575000||
B|AIXI|20260408|09:55:20|S|1000.000000|1.405000||
B|APP|20260408|09:55:20|S|64.000000|421.560000||
B|CF|20260408|09:55:20|S|50.000000|117.650000||
B|CVX|20260408|09:55:20|S|100.000000|190.800000||
B|CYCU|20260408|09:55:20|S|1100.000000|1.360000||
B|ENTG|20260408|09:55:20|S|6.000000|128.600000||
B|MKC|20260408|09:55:20|S|24.000000|51.388300||
B|MRLN|20260408|09:55:20|S|100.000000|7.380000||
B|MSTR|20260408|09:55:20|S|8.000000|130.150000||
B|MSTR|20260408|09:55:20|S|8.000000|130.150000||
B|SLQT|20260408|09:55:20|S|11.000000|0.659500||
B|SNDK|20260408|09:55:20|S|7.000000|787.009000||
B|SPY|20260408|09:55:20|S|100.000000|674.495000||
B|WDC|20260408|09:55:20|S|25.000000|342.509000||
B|YANG|20260408|09:55:20|S|30.000000|28.009300||
B|COHR|20260408|09:55:21|S|10.000000|275.300000||
B|CRMT|20260408|09:55:21|S|100.000000|13.260000||
B|FSLY|20260408|09:55:21|S|27.000000|33.490000||
B|GEV|20260408|09:55:21|S|40.000000|948.410000||
B|NVDA|20260408|09:55:21|S|19.000000|183.280000||
B|NVDA|20260408|09:55:21|S|30.000000|183.280000||
B|PSTV|20260408|09:55:21|S|100.000000|3.175000||
B|RDDT|20260408|09:55:21|S|13.000000|149.700000||
B|SNDK|20260408|09:55:21|S|1.000000|788.087500||
B|SNDK|20260408|09:55:21|S|19.000000|788.420000||
B|SNDK|20260408|09:55:21|S|25.000000|788.451000||
B|TMC|20260408|09:55:21|S|100.000000|4.740000||
B|TZA|20260408|09:55:21|S|770.000000|6.015000||
B|VIG|20260408|09:55:21|S|1.000000|220.610000||
B|VOO|20260408|09:55:21|S|100.000000|620.025600||
B|AAOI|20260408|09:55:22|S|100.000000|120.770000||
B|CCO|20260408|09:55:22|S|20.000000|2.380000||
B|DRS|20260408|09:55:22|S|100.000000|47.260000||
B|EWY|20260408|09:55:22|S|100.000000|139.150000||
B|GRID|20260408|09:55:22|S|1.000000|174.500000||
B|LCID|20260408|09:55:22|S|1.000000|9.225000||
B|MSFT|20260408|09:55:22|S|8.000000|379.570000||
B|MSFT|20260408|09:55:22|S|40.000000|379.570000||
B|NOK|20260408|09:55:22|S|1700.000000|9.255000||
B|PATH|20260408|09:55:22|S|12.000000|10.950700||
B|PLTR|20260408|09:55:22|S|2.000000|149.680000||
B|QQQ|20260408|09:55:22|S|2.000000|606.186400||
B|QQQ|20260408|09:55:22|S|5.000000|606.228800||
B|QQQ|20260408|09:55:22|S|80.000000|606.190000||
B|SNDK|20260408|09:55:22|S|0.876200|788.190000||
B|SNDK|20260408|09:55:22|S|10.000000|789.040000||
B|SPT|20260408|09:55:22|S|200.000000|5.630000||
B|SPY|20260408|09:55:22|S|40.000000|674.529300||
B|SPY|20260408|09:55:22|S|80.000000|674.559300||
B|UVIX|20260408|09:55:22|S|44.000000|6.797500||
B|ASTX|20260408|09:55:23|S|72.000000|47.990000||
B|CXAI|20260408|09:55:23|S|515.000000|0.193800||
B|DIS|20260408|09:55:23|S|29.000000|98.555000||
B|FER|20260408|09:55:23|S|10.000000|69.870000||
B|IAU|20260408|09:55:23|S|15.000000|89.795000||
B|IBIT|20260408|09:55:23|S|7.000000|40.569300||
B|OMEX|20260408|09:55:23|E|50.000000|1.740000||
B|SNDK|20260408|09:55:23|S|10.000000|789.230000||
B|SNDK|20260408|09:55:23|S|13.000000|789.220000||
B|SOXS|20260408|09:55:23|S|2.000000|27.849300||
B|TSEM|20260408|09:55:23|S|10.000000|203.550000||
B|TSM|20260408|09:55:23|S|10.000000|365.980000||
B|WMT|20260408|09:55:23|S|100.000000|124.290000||
B|WMT|20260408|09:55:23|S|100.000000|124.290000||
B|WMT|20260408|09:55:23|S|200.000000|124.280000||
B|ZM|20260408|09:55:23|S|9.000000|83.785000||
B|ARE|20260408|09:55:24|S|20.000000|44.960000||
B|ASTS|20260408|09:55:24|S|100.000000|95.780000||
B|DGRO|20260408|09:55:24|S|6.000000|71.525000||
B|GOOGL|20260408|09:55:24|S|100.000000|316.370000||
B|LZ|20260408|09:55:24|S|400.000000|6.160000||
B|MU|20260408|09:55:24|S|1.000000|405.090000||
B|MU|20260408|09:55:24|S|2.000000|405.010000||
B|NFLX|20260408|09:55:24|S|15.000000|98.779300||
B|RKLB|20260408|09:55:24|S|100.000000|71.120000||
B|RXRX|20260408|09:55:24|S|100.000000|3.339900||
B|SDEV|20260408|09:55:24|S|100.000000|1.800000||
B|SNDK|20260408|09:55:24|S|1.000000|789.460000||
B|SNDK|20260408|09:55:24|S|5.000000|789.230000||
B|SNDK|20260408|09:55:24|S|10.000000|788.900000||
B|SNDK|20260408|09:55:24|S|20.000000|789.460000||
B|TQQQ|20260408|09:55:24|S|100.000000|48.085000||
B|UVIX|20260408|09:55:24|S|236.000000|6.800000||
B|UVIX|20260408|09:55:24|S|755.000000|6.795000||
B|ABTC|20260408|09:55:25|S|2.000000|0.899800||
B|BIL|20260408|09:55:25|S|827.000000|91.455000||
B|CRWV|20260408|09:55:25|S|14.000000|89.650000||
B|CRWV|20260408|09:55:25|S|386.000000|89.650000||
B|EC|20260408|09:55:25|S|328.000000|13.988800||
B|FANG|20260408|09:55:25|S|100.000000|182.340000||
B|ONDS|20260408|09:55:25|S|30.000000|9.785000||
B|OXY|20260408|09:55:25|S|1.000000|57.710000||
B|PL|20260408|09:55:25|S|170.000000|35.730000||
B|SNDK|20260408|09:55:25|S|10.000000|789.420000||
B|TSLA|20260408|09:55:25|S|10.000000|354.865000||
B|USO|20260408|09:55:25|S|50.000000|119.358800||
B|UVIX|20260408|09:55:25|S|2.000000|6.789300||
B|ZS|20260408|09:55:25|S|40.000000|142.481600||
B|BOXX|20260408|09:55:26|S|64.000000|116.269300||
B|GDXJ|20260408|09:55:26|S|2.000000|129.000000||
B|MU|20260408|09:55:26|S|9.000000|405.200000||
B|MU|20260408|09:55:26|S|205.000000|405.195000||
B|QQQ|20260408|09:55:26|S|3.000000|606.289100||
B|SNDK|20260408|09:55:26|S|10.000000|789.890000||
B|TSLA|20260408|09:55:26|S|3.000000|354.830000||
B|VOO|20260408|09:55:26|S|17.000000|620.138400||
B|VOO|20260408|09:55:26|S|33.000000|620.140000||
B|WF|20260408|09:55:26|S|100.000000|69.710000||
B|WF|20260408|09:55:26|S|101.000000|70.100000||
B|YPF|20260408|09:55:26|S|7.000000|42.200000||
B|AMD|20260408|09:55:27|S|300.000000|229.840000||
B|BNL|20260408|09:55:27|S|100.000000|19.280000||
B|GOOG|20260408|09:55:27|S|20.000000|313.725000||
B|HYMC|20260408|09:55:27|S|90.000000|39.110000||
B|HYMC|20260408|09:55:27|S|110.000000|39.110000||
B|IONQ|20260408|09:55:27|S|116.000000|29.675000||
B|JPM|20260408|09:55:27|S|45.000000|307.320000||
B|NU|20260408|09:55:27|S|1007.000000|14.905000||
B|NVDA|20260408|09:55:27|S|36.000000|183.280000||
B|NVDA|20260408|09:55:27|S|36.000000|183.290000||
B|SNDK|20260408|09:55:27|S|20.000000|789.610000||
B|SOFI|20260408|09:55:27|S|40.000000|16.905000||
B|SPY|20260408|09:55:27|S|138.000000|674.535000||
B|SPY|20260408|09:55:27|S|520.000000|674.545000||
B|TQQQ|20260408|09:55:27|S|50.000000|48.075000||
B|VOO|20260408|09:55:27|S|1.000000|619.820000||
B|VT|20260408|09:55:27|S|10.000000|144.535000||
B|XOM|20260408|09:55:27|S|1.000000|153.750000||
B|AIXI|20260408|09:55:28|S|5.000000|1.405000||
B|AMZN|20260408|09:55:28|S|1.000000|220.180000||
B|DTI|20260408|09:55:28|S|100.000000|3.620000||
B|DUST|20260408|09:55:28|S|30.000000|43.367100||
B|HIMS|20260408|09:55:28|S|43.000000|20.205000||
B|MSFT|20260408|09:55:28|S|3.000000|379.280000||
B|MU|20260408|09:55:28|S|100.000000|404.740000||
B|OKLO|20260408|09:55:28|S|1.000000|49.890000||
B|PAYP|20260408|09:55:28|S|100.000000|20.810000||
B|SPYD|20260408|09:55:28|S|3.000000|45.579300||
B|VIST|20260408|09:55:28|S|232.000000|64.030000||
B|AIXI|20260408|09:55:29|S|5.000000|1.405000||
B|AMD|20260408|09:55:29|S|50.000000|229.430000||
B|AMZN|20260408|09:55:29|S|1688.000000|220.160000||
B|ATAI|20260408|09:55:29|S|50.000000|3.820000||
B|CRCL|20260408|09:55:29|S|30.000000|96.430000||
B|CRM|20260408|09:55:29|S|0.045600|182.470000||
B|GOOG|20260408|09:55:29|S|2.000000|313.455000||
B|HYG|20260408|09:55:29|S|500.000000|80.249300||
B|IAU|20260408|09:55:29|S|100.000000|89.760000||
B|JOBY|20260408|09:55:29|S|200.000000|8.905000||
B|NVDA|20260408|09:55:29|S|25.000000|183.140000||
B|NVDA|20260408|09:55:29|S|225.000000|183.150000||
B|ONFO|20260408|09:55:29|S|5.000000|0.673700||
B|RZLV|20260408|09:55:29|S|25.000000|2.885000||
B|SMR|20260408|09:55:29|S|1.000000|10.000000||
B|SMR|20260408|09:55:29|S|1.000000|10.000000||
B|SMR|20260408|09:55:29|S|1.000000|10.000000||
B|SMR|20260408|09:55:29|S|1.000000|10.000000||
B|SMR|20260408|09:55:29|S|1.000000|10.000000||
B|SMR|20260408|09:55:29|S|3.000000|10.000000||
B|SMR|20260408|09:55:29|S|7.000000|10.000000||
B|SMR|20260408|09:55:29|S|10.000000|10.000000||
B|SMR|20260408|09:55:29|S|10.000000|10.000000||
B|SMR|20260408|09:55:29|S|35.000000|10.000000||
B|SMR|20260408|09:55:29|S|70.000000|10.000000||
B|VIST|20260408|09:55:29|S|80.000000|64.040000||
B|AIXI|20260408|09:55:30|S|100.000000|1.405000||
B|AMD|20260408|09:55:30|S|30.000000|229.420000||
B|CVNA|20260408|09:55:30|S|1.000000|333.485000||
B|EWY|20260408|09:55:30|S|200.000000|139.040000||
B|GGAL|20260408|09:55:30|S|25.000000|47.540000||
B|GGAL|20260408|09:55:30|S|139.000000|47.409600||
B|INTC|20260408|09:55:30|S|12.000000|57.025000||
B|NVDA|20260408|09:55:30|S|86.000000|183.170000||
B|QQQ|20260408|09:55:30|S|5.000000|605.895000||
B|SOXL|20260408|09:55:30|S|150.000000|65.990000||
B|SOXX|20260408|09:55:30|S|45.000000|367.160000||
B|VOO|20260408|09:55:30|S|11.000000|619.790000||
B|XOM|20260408|09:55:30|S|30.000000|153.715000||
B|AAOI|20260408|09:55:31|S|10.000000|120.670000||
B|AIXI|20260408|09:55:31|S|100.000000|1.405000||
B|ARE|20260408|09:55:31|S|20.000000|44.950000||
B|BBGI|20260408|09:55:31|S|725.000000|5.050000||
B|CL|20260408|09:55:31|S|8.000000|84.530000||
B|GGAL|20260408|09:55:31|S|25.000000|47.540000||
B|GOOGL|20260408|09:55:31|S|56.000000|316.151300||
B|GOOGL|20260408|09:55:31|S|354.000000|316.150000||
B|INTC|20260408|09:55:31|S|188.000000|57.035000||
B|NEAR|20260408|09:55:31|S|5.000000|50.785000||
B|NET|20260408|09:55:31|S|300.000000|214.240000||
B|NFLX|20260408|09:55:31|S|19.000000|98.837400||
B|NFLX|20260408|09:55:31|S|50.000000|98.835000||
B|PLTR|20260408|09:55:31|S|9.000000|149.440000||
B|PLTR|20260408|09:55:31|S|12.000000|149.430000||
B|RGTI|20260408|09:55:31|S|20.000000|14.695000||
B|SCHD|20260408|09:55:31|S|1.000000|30.619500||
B|SGOV|20260408|09:55:31|S|90.000000|100.456300||
B|WGMI|20260408|09:55:31|S|0.016400|39.580000||
B|AMZN|20260408|09:55:32|S|70.000000|220.190000||
B|DOX|20260408|09:55:32|S|1.000000|67.070000||
B|FLUT|20260408|09:55:32|S|1.000000|109.160000||
B|GLOB|20260408|09:55:32|S|1.000000|46.640000||
B|HON|20260408|09:55:32|S|60.000000|231.210000||
B|HTZ|20260408|09:55:32|S|5.000000|6.194300||
B|NKE|20260408|09:55:32|S|117.000000|43.595000||
B|NTR|20260408|09:55:32|S|100.000000|71.660000||
B|QBTS|20260408|09:55:32|S|400.000000|14.605000||
B|SMR|20260408|09:55:32|S|26.000000|9.995000||
B|SOXS|20260408|09:55:32|E|13.000000|27.900000||
B|TER|20260408|09:55:32|S|2.000000|346.770000||
B|TSLA|20260408|09:55:32|S|8.000000|354.585000||
B|VG|20260408|09:55:32|S|80.000000|13.650000||
B|VRT|20260408|09:55:32|S|5.000000|280.060000||
B|VZ|20260408|09:55:32|S|3.000000|47.365000||
B|AMD|20260408|09:55:33|S|83.000000|229.420000||
B|ASTS|20260408|09:55:33|S|100.000000|95.710000||
B|CRDO|20260408|09:55:33|S|22.000000|111.210000||
B|IBM|20260408|09:55:33|S|99.000000|245.970000||
B|METC|20260408|09:55:33|S|27.000000|15.135000||
B|MSFT|20260408|09:55:33|S|10.000000|379.260000||
B|PLNT|20260408|09:55:33|S|20.000000|75.150000||
B|PROK|20260408|09:55:33|S|700.000000|1.910000||
B|TSLA|20260408|09:55:33|S|1.000000|354.615000||
B|TSLA|20260408|09:55:33|S|66.000000|354.580000||
B|TTWO|20260408|09:55:33|S|20.000000|202.650000||
B|URA|20260408|09:55:33|S|4.000000|51.825000||
B|UVIX|20260408|09:55:33|S|17.000000|6.845000||
B|UVIX|20260408|09:55:33|S|390.000000|6.845000||
B|UVIX|20260408|09:55:33|S|500.000000|6.845000||
B|ZTS|20260408|09:55:33|S|5.000000|119.059100||
B|ZTS|20260408|09:55:33|S|5.000000|119.059100||
B|ZTS|20260408|09:55:33|S|24.000000|119.059100||
B|AEHR|20260408|09:55:34|S|100.000000|62.260000||
B|AEHR|20260408|09:55:34|S|100.000000|62.300000||
B|ALB|20260408|09:55:34|S|300.000000|175.680000||
B|AVGO|20260408|09:55:34|S|7.000000|345.700000||
B|AVGO|20260408|09:55:34|S|45.000000|345.700000||
B|CRCL|20260408|09:55:34|S|20.000000|96.360000||
B|PLTR|20260408|09:55:34|S|4.000000|149.470000||
B|RZLV|20260408|09:55:34|S|1.000000|2.880100||
B|SMR|20260408|09:55:34|S|1.000000|9.990000||
B|SMR|20260408|09:55:34|S|1.000000|9.990000||
B|SMR|20260408|09:55:34|S|2.000000|9.990000||
B|SMR|20260408|09:55:34|S|5.000000|9.990000||
B|SMR|20260408|09:55:34|S|50.000000|9.990000||
B|SPY|20260408|09:55:34|S|6.000000|674.185000||
B|TSLA|20260408|09:55:34|S|100.000000|354.570000||
B|VIST|20260408|09:55:34|S|24.000000|64.040000||
B|WDC|20260408|09:55:34|S|1.000000|343.260000||
B|AVGO|20260408|09:55:35|S|20.000000|345.700000||
B|CAPT|20260408|09:55:35|S|100.000000|0.064300||
B|CAPT|20260408|09:55:35|S|100.000000|0.064300||
B|CAPT|20260408|09:55:35|S|100.000000|0.064300||
B|CRCA|20260408|09:55:35|S|29.000000|41.710000||
B|CROX|20260408|09:55:35|S|10.000000|94.620000||
B|DAVE|20260408|09:55:35|S|1.000000|176.710000||
B|JAZZ|20260408|09:55:35|S|52.000000|193.225000||
B|MRVL|20260408|09:55:35|S|200.000000|113.112400||
B|NBIS|20260408|09:55:35|S|90.000000|120.700000||
B|PBDC|20260408|09:55:35|S|100.000000|27.360000||
B|RBLX|20260408|09:55:35|S|100.000000|58.225000||
B|STX|20260408|09:55:35|S|4.000000|512.190000||
B|TRV|20260408|09:55:35|S|20.000000|297.060000||
B|VVV|20260408|09:55:35|S|20.000000|35.420000||
B|XOM|20260408|09:55:35|S|64.000000|153.695000||
B|XOP|20260408|09:55:35|S|60.000000|167.080000||
B|GDXU|20260408|09:55:36|S|10.000000|248.485000||
B|HPQ|20260408|09:55:36|S|800.000000|18.877200||
B|MSFT|20260408|09:55:36|S|8.000000|379.280000||
B|MU|20260408|09:55:36|S|1.000000|404.890000||
B|ONDS|20260408|09:55:36|S|100.000000|9.760000||
B|POWL|20260408|09:55:36|S|112.000000|216.560000||
B|SNDK|20260408|09:55:36|S|1.000000|788.645000||
B|SOUN|20260408|09:55:36|S|20.000000|7.095000||
B|TCRX|20260408|09:55:36|S|600.000000|1.090000||
B|TCRX|20260408|09:55:36|S|700.000000|1.090000||
B|TTMI|20260408|09:55:36|S|25.000000|103.901000||
B|TTMI|20260408|09:55:36|S|25.000000|103.910000||
B|BABA|20260408|09:55:37|S|15.000000|126.530000||
B|CENX|20260408|09:55:37|S|10.000000|63.315000||
B|CVX|20260408|09:55:37|S|2.000000|190.747500||
B|EMM|20260408|09:55:37|S|500.000000|38.410000||
B|EWY|20260408|09:55:37|S|48.000000|139.000000||
B|EWY|20260408|09:55:37|S|100.000000|138.995000||
B|MDA|20260408|09:55:37|S|100.000000|29.310000||
B|MSFT|20260408|09:55:37|S|3.000000|379.370000||
B|NBIS|20260408|09:55:37|S|60.000000|120.790000||
B|NBIS|20260408|09:55:37|S|200.000000|120.810000||
B|TLRY|20260408|09:55:37|S|10.000000|6.820000||
B|TSM|20260408|09:55:37|S|7.000000|365.830000||
B|VNOM|20260408|09:55:37|S|200.000000|44.960000||
B|BVN|20260408|09:55:38|S|100.000000|37.250000||
B|GLW|20260408|09:55:38|S|100.000000|159.090000||
B|JBLU|20260408|09:55:38|S|450.000000|5.082500||
B|PAAS|20260408|09:55:38|S|2.000000|58.264600||
B|PIPR|20260408|09:55:38|S|40.000000|82.400000||
B|RKLZ|20260408|09:55:38|S|100.000000|19.140000||
B|SOXL|20260408|09:55:38|S|75.000000|66.030000||
B|SVIX|20260408|09:55:38|S|200.000000|17.355000||
B|SVIX|20260408|09:55:38|S|200.000000|17.355000||
B|TSLQ|20260408|09:55:38|S|863.000000|26.649300||
B|UCAR|20260408|09:55:38|S|22.000000|1.357200||
B|USO|20260408|09:55:38|S|100.000000|119.359100||
B|BRBR|20260408|09:55:39|S|70.000000|15.805000||
B|FSUN|20260408|09:55:39|S|8.000000|36.490000||
B|HIMS|20260408|09:55:39|S|9.000000|20.217400||
B|INTC|20260408|09:55:39|S|86.000000|57.112000||
B|INTU|20260408|09:55:39|S|1.000000|399.110000||
B|META|20260408|09:55:39|S|100.000000|600.360000||
B|NBIS|20260408|09:55:39|S|20.000000|120.860000||
B|NVDA|20260408|09:55:39|S|1.000000|183.240000||
B|NVDA|20260408|09:55:39|S|51.000000|183.260000||
B|NVDA|20260408|09:55:39|S|100.000000|183.250000||
B|QQQI|20260408|09:55:39|S|5.000000|51.639300||
B|SLV|20260408|09:55:39|S|5.000000|69.117400||
B|SNDK|20260408|09:55:39|S|8.000000|789.380000||
B|TSLA|20260408|09:55:39|S|50.000000|354.800000||
B|TSLA|20260408|09:55:39|S|59.000000|354.820000||
B|BATL|20260408|09:55:40|S|100.000000|3.160000||
B|COST|20260408|09:55:40|S|24.000000|1013.850000||
B|SLV|20260408|09:55:40|S|1.000000|69.145000||
B|SPY|20260408|09:55:40|S|1.000000|674.370000||
B|TSLA|20260408|09:55:40|S|4.000000|354.860000||
B|TSLA|20260408|09:55:40|S|100.000000|354.930000||
B|AMAT|20260408|09:55:41|S|15.000000|386.350000||
B|AMD|20260408|09:55:41|S|10.000000|229.580000||
B|APLD|20260408|09:55:41|S|100.000000|27.695100||
B|CIEN|20260408|09:55:41|S|3.000000|481.480000||
B|CRCL|20260408|09:55:41|S|40.000000|96.386800||
B|CVX|20260408|09:55:41|S|57.000000|190.560000||
B|HMY|20260408|09:55:41|S|108.000000|16.990700||
B|IEI|20260408|09:55:41|S|21.000000|118.605000||
B|IONQ|20260408|09:55:41|S|500.000000|29.650900||
B|MU|20260408|09:55:41|S|22.000000|405.090000||
B|SOXS|20260408|09:55:41|S|26.000000|27.839300||
B|SOXS|20260408|09:55:41|S|300.000000|27.840000||
B|SPY|20260408|09:55:41|S|1.000000|674.349300||
B|ADM|20260408|09:55:42|S|4.000000|69.322500||
B|AEHR|20260408|09:55:42|S|100.000000|62.305400||
B|CORZ|20260408|09:55:42|S|25.000000|17.592700||
B|CVNA|20260408|09:55:42|S|10.000000|334.090000||
B|CVX|20260408|09:55:42|S|3.000000|190.460000||
B|INTC|20260408|09:55:42|S|1.000000|57.120000||
B|INTC|20260408|09:55:42|S|100.000000|57.130000||
B|IONZ|20260408|09:55:42|S|249.000000|22.720000||
B|MRVL|20260408|09:55:42|S|5.000000|113.230000||
B|OESX|20260408|09:55:42|S|100.000000|9.790000||
B|PLTG|20260408|09:55:42|S|181.000000|16.550000||
B|QBTS|20260408|09:55:42|S|7.000000|14.602900||
B|ROKU|20260408|09:55:42|S|6.000000|103.470000||
B|SNDK|20260408|09:55:42|S|1.000000|789.060000||
B|ASTS|20260408|09:55:43|S|100.000000|95.730000||
B|CL|20260408|09:55:43|S|84.000000|84.440000||
B|ESPR|20260408|09:55:43|S|1.000000|2.415000||
B|GOOG|20260408|09:55:43|S|10.000000|313.530000||
B|PANW|20260408|09:55:43|S|28.000000|175.440000||
B|SGI|20260408|09:55:43|S|100.000000|81.390000||
B|WEN|20260408|09:55:43|S|20.000000|7.055000||
B|Z|20260408|09:55:43|S|12.000000|42.585700||
B|AVGO|20260408|09:55:44|S|200.000000|346.025000||
B|KTOS|20260408|09:55:44|S|25.000000|76.585000||
B|LUMN|20260408|09:55:44|S|141.000000|7.075000||
B|MSFT|20260408|09:55:44|S|13.000000|379.370000||
B|MU|20260408|09:55:44|S|200.000000|405.200000||
B|SCHD|20260408|09:55:44|S|113.000000|30.615000||
B|SITM|20260408|09:55:44|S|5.000000|391.940000||
B|SOXS|20260408|09:55:44|S|30.000000|27.815000||
B|TQQQ|20260408|09:55:44|S|143.000000|48.047400||
B|TSLA|20260408|09:55:44|S|12.000000|355.000000||
B|TSLA|20260408|09:55:44|S|100.000000|355.030000||
B|USAR|20260408|09:55:44|S|5.000000|16.624200||
B|USO|20260408|09:55:44|S|144.000000|119.278900||
B|VIST|20260408|09:55:44|S|17.000000|64.020000||
B|VIST|20260408|09:55:44|S|100.000000|64.050000||
B|VRT|20260408|09:55:44|S|100.000000|280.070000||
B|AAPL|20260408|09:55:45|S|300.000000|258.330000||
B|AVGO|20260408|09:55:45|S|1.000000|346.160000||
B|BNO|20260408|09:55:45|S|100.000000|45.915000||
B|CRCL|20260408|09:55:45|S|2.000000|96.427600||
B|CVX|20260408|09:55:45|S|3.000000|190.440000||
B|INTC|20260408|09:55:45|S|200.000000|57.135000||
B|LAES|20260408|09:55:45|S|5.000000|2.300000||
B|ORBS|20260408|09:55:45|S|35.000000|0.852900||
B|PL|20260408|09:55:45|S|17.000000|35.610000||
B|QBTS|20260408|09:55:45|S|10.000000|14.600700||
B|QQQ|20260408|09:55:45|S|40.000000|606.060000||
B|QQQ|20260408|09:55:45|S|320.000000|606.100000||
B|SQQQ|20260408|09:55:45|S|10.000000|69.195000||
B|TQQQ|20260408|09:55:45|S|3.000000|48.059300||
B|TSLA|20260408|09:55:45|S|22.000000|354.985000||
B|VRT|20260408|09:55:45|S|50.000000|280.310000||
B|WMT|20260408|09:55:45|S|100.000000|124.180000||
B|ZM|20260408|09:55:45|S|6.000000|83.740000||
B|AA|20260408|09:55:46|S|80.000000|68.390000||
B|AMAT|20260408|09:55:46|S|1.000000|386.690000||
B|CAG|20260408|09:55:46|S|2.000000|15.495000||
B|CAT|20260408|09:55:46|S|3.000000|767.159000||
B|CAT|20260408|09:55:46|S|117.000000|767.100000||
B|CURB|20260408|09:55:46|S|1.000000|27.110000||
B|IDYA|20260408|09:55:46|S|50.000000|30.560000||
B|INTC|20260408|09:55:46|S|6.000000|57.205000||
B|INTC|20260408|09:55:46|S|10.000000|57.195000||
B|INTC|20260408|09:55:46|S|30.000000|57.210000||
B|INTC|20260408|09:55:46|S|100.000000|57.205000||
B|INTC|20260408|09:55:46|S|400.000000|57.205000||
B|KO|20260408|09:55:46|S|44.000000|75.895000||
B|OII|20260408|09:55:46|S|12.000000|34.970000||
B|OKLO|20260408|09:55:46|S|120.000000|49.970000||
B|PESI|20260408|09:55:46|S|200.000000|12.280000||
B|PESI|20260408|09:55:46|S|200.000000|12.290000||
B|PESI|20260408|09:55:46|S|1500.000000|12.290000||
B|QID|20260408|09:55:46|S|296.000000|20.535000||
B|SOXL|20260408|09:55:46|S|6.000000|66.200000||
B|SPY|20260408|09:55:46|S|520.000000|674.365000||
B|SPY|20260408|09:55:46|S|760.000000|674.370000||
B|SU|20260408|09:55:46|S|25.000000|63.150000||
B|WMT|20260408|09:55:46|S|50.000000|124.180000||
B|XLK|20260408|09:55:46|S|157.000000|142.245000||
B|APP|20260408|09:55:47|S|10.000000|421.210000||
B|DAL|20260408|09:55:47|S|110.000000|71.278500||
B|ED|20260408|09:55:47|S|20.000000|111.750000||
B|ELWT|20260408|09:55:47|S|2.000000|6.790000||
B|INTC|20260408|09:55:47|S|5.000000|57.195000||
B|INTC|20260408|09:55:47|S|12.000000|57.195000||
B|INTC|20260408|09:55:47|S|300.000000|57.170000||
B|QID|20260408|09:55:47|S|15.000000|20.529300||
B|QQQ|20260408|09:55:47|S|5.000000|606.139100||
B|RKT|20260408|09:55:47|S|800.000000|15.632500||
B|RXRX|20260408|09:55:47|S|1.000000|3.320000||
B|SPYD|20260408|09:55:47|S|2.000000|45.559400||
B|ABBV|20260408|09:55:48|S|2.000000|207.030000||
B|BMY|20260408|09:55:48|S|54.000000|58.260000||
B|CRCL|20260408|09:55:48|S|7.000000|96.427600||
B|CRCL|20260408|09:55:48|S|75.000000|96.380000||
B|INTC|20260408|09:55:48|S|20.000000|57.175000||
B|IREN|20260408|09:55:48|S|100.000000|37.345000||
B|IWM|20260408|09:55:48|S|10.000000|260.834800||
B|MRLN|20260408|09:55:48|S|20.000000|7.380000||
B|MRVL|20260408|09:55:48|S|79.000000|113.385000||
B|NBIS|20260408|09:55:48|S|29.000000|121.006300||
B|NBIS|20260408|09:55:48|S|32.000000|121.026300||
B|NBIS|20260408|09:55:48|S|120.000000|121.010000||
B|ORCL|20260408|09:55:48|S|20.000000|146.000000||
B|RGTI|20260408|09:55:48|S|5.000000|14.675000||
B|RTX|20260408|09:55:48|S|38.000000|201.035000||
B|SOXS|20260408|09:55:48|S|5.000000|27.785000||
B|TTMI|20260408|09:55:48|S|20.000000|104.280000||
B|ZS|20260408|09:55:48|S|40.000000|142.280000||
B|AXON|20260408|09:55:49|S|2.000000|406.630000||
B|COHR|20260408|09:55:49|S|16.000000|276.130000||
B|M|20260408|09:55:49|S|127.000000|18.640000||
B|MAGS|20260408|09:55:49|S|10.000000|59.965000||
B|MSFT|20260408|09:55:49|S|4.000000|379.290000||
B|MU|20260408|09:55:49|S|91.000000|405.420000||
B|PRMB|20260408|09:55:49|S|12.000000|19.480000||
B|SNDK|20260408|09:55:49|S|11.000000|790.455000||
B|STX|20260408|09:55:49|S|10.000000|513.297000||
B|TPH|20260408|09:55:49|S|200.000000|46.775000||
B|VRT|20260408|09:55:49|S|5.000000|280.310000||
B|AAPL|20260408|09:55:50|S|30.000000|258.320000||
B|AMZN|20260408|09:55:50|S|100.000000|220.080000||
B|CENX|20260408|09:55:50|S|70.000000|63.430000||
B|EWY|20260408|09:55:50|S|24.000000|139.030000||
B|ORCL|20260408|09:55:50|S|3.000000|145.989300||
B|QQQ|20260408|09:55:50|S|2.000000|606.070000||
B|UPWK|20260408|09:55:50|S|100.000000|11.570900||
B|USAR|20260408|09:55:50|S|20.000000|16.630700||
B|WMT|20260408|09:55:50|S|100.000000|124.200000||
B|FIG|20260408|09:55:51|S|400.000000|21.490000||
B|INTU|20260408|09:55:51|S|6.000000|398.740000||
B|ITT|20260408|09:55:51|S|1.000000|205.540000||
B|LAES|20260408|09:55:51|S|62.000000|2.295000||
B|MSTY|20260408|09:55:51|S|1.000000|21.640000||
B|NKE|20260408|09:55:51|S|15.000000|43.580000||
B|NVDA|20260408|09:55:51|S|2.000000|183.265000||
B|QQQM|20260408|09:55:51|S|100.000000|249.500000||
B|SNDK|20260408|09:55:51|S|48.000000|790.040000||
B|SNDK|20260408|09:55:51|S|52.000000|790.030000||
B|UNH|20260408|09:55:51|S|20.000000|310.450000||
B|USAR|20260408|09:55:51|S|20.000000|16.620900||
B|WDC|20260408|09:55:51|S|10.000000|343.920000||
B|ZS|20260408|09:55:51|S|10.000000|142.400000||
B|AAPL|20260408|09:55:52|S|750.000000|258.380000||
B|AMD|20260408|09:55:52|S|30.000000|229.700000||
B|BE|20260408|09:55:52|S|62.000000|153.734000||
B|BE|20260408|09:55:52|S|1500.000000|153.710000||
B|FIG|20260408|09:55:52|S|11.000000|21.490000||
B|IBIT|20260408|09:55:52|S|80.000000|40.565000||
B|MSTY|20260408|09:55:52|S|1.000000|21.630000||
B|MU|20260408|09:55:52|S|10.000000|405.330000||
B|MU|20260408|09:55:52|S|50.000000|405.240000||
B|OKTA|20260408|09:55:52|S|11.000000|78.180000||
B|SMR|20260408|09:55:52|S|20.000000|10.000000||
B|VTI|20260408|09:55:52|S|10.000000|333.039000||
B|AMD|20260408|09:55:53|S|100.000000|229.610000||
B|ASTX|20260408|09:55:53|S|100.000000|47.630000||
B|ASTX|20260408|09:55:53|S|130.000000|47.635000||
B|CDW|20260408|09:55:53|S|5.000000|126.120000||
B|CTVA|20260408|09:55:53|S|20.000000|83.060000||
B|GOOG|20260408|09:55:53|S|100.000000|313.470000||
B|KRMN|20260408|09:55:53|S|2.000000|89.810000||
B|PAGP|20260408|09:55:53|S|100.000000|23.190000||
B|SLV|20260408|09:55:53|S|2.000000|69.099300||
B|TSLA|20260408|09:55:53|S|1.000000|354.820000||
B|TSLR|20260408|09:55:53|S|12.000000|18.685000||
B|VRT|20260408|09:55:53|S|100.000000|280.020000||
B|ALB|20260408|09:55:54|S|14.000000|175.240000||
B|BAC|20260408|09:55:54|S|5.000000|51.865000||
B|COIN|20260408|09:55:54|S|18.000000|182.160000||
B|CSGP|20260408|09:55:54|S|100.000000|40.090000||
B|IREN|20260408|09:55:54|S|200.000000|37.300000||
B|MRVL|20260408|09:55:54|S|2.000000|113.320000||
B|MRVL|20260408|09:55:54|S|20.000000|113.310000||
B|NEPH|20260408|09:55:54|S|35.000000|2.800000||
B|RAAQU|20260408|09:55:54|S|100.000000|10.850000||
B|SCHG|20260408|09:55:54|S|100.000000|30.415000||
B|UVIX|20260408|09:55:54|S|43.000000|6.857500||
B|VSEE|20260408|09:55:54|S|1300.000000|0.238100||
B|AES|20260408|09:55:55|S|100.000000|14.405000||
B|AVGO|20260408|09:55:55|S|15.000000|346.115000||
B|BABA|20260408|09:55:55|S|30.000000|126.465000||
B|CRS|20260408|09:55:55|S|1.000000|422.740000||
B|ECH|20260408|09:55:55|S|2.000000|42.090000||
B|META|20260408|09:55:55|S|20.000000|600.580000||
B|MRVL|20260408|09:55:55|S|2.000000|113.317800||
B|MU|20260408|09:55:55|S|8.000000|405.160000||
B|MU|20260408|09:55:55|S|10.000000|405.170000||
B|RR|20260408|09:55:55|S|700.000000|2.175000||
B|TSLA|20260408|09:55:55|S|2.000000|354.705000||
B|TSLA|20260408|09:55:55|S|3.000000|354.720000||
B|TSLA|20260408|09:55:55|S|4.000000|354.705000||
B|AMD|20260408|09:55:56|S|50.000000|229.530000||
B|AXTI|20260408|09:55:56|S|10.000000|55.125000||
B|BA|20260408|09:55:56|S|1.000000|218.560000||
B|DNTH|20260408|09:55:56|S|50.000000|87.700000||
B|MSFT|20260408|09:55:56|S|7.000000|379.180000||
B|MU|20260408|09:55:56|S|2.000000|405.210000||
B|MU|20260408|09:55:56|S|3.000000|405.130000||
B|MU|20260408|09:55:56|S|100.000000|405.115400||
B|NVDA|20260408|09:55:56|S|5.000000|183.195000||
B|NVDA|20260408|09:55:56|S|100.000000|183.200000||
B|PXED|20260408|09:55:56|S|20.000000|33.310000||
B|QUBT|20260408|09:55:56|S|200.000000|7.110000||
B|SMR|20260408|09:55:56|S|10.000000|9.970000||
B|SMR|20260408|09:55:56|S|50.000000|9.970000||
B|SNDK|20260408|09:55:56|S|10.000000|790.110000||
B|SPTL|20260408|09:55:56|S|4.000000|26.435000||
B|SPY|20260408|09:55:56|S|5.000000|674.100900||
B|TSM|20260408|09:55:56|S|40.000000|365.526300||
B|WU|20260408|09:55:56|S|777.000000|9.000000||
B|XYZ|20260408|09:55:56|S|1500.000000|64.030000||
B|AUR|20260408|09:55:57|S|5.000000|4.295000||
B|BOXX|20260408|09:55:57|S|130.000000|116.269300||
B|CVX|20260408|09:55:57|S|30.000000|190.530000||
B|DAVE|20260408|09:55:57|S|1.000000|176.000000||
B|FUBO|20260408|09:55:57|S|75.000000|12.830000||
B|FUBO|20260408|09:55:57|S|186.000000|12.820000||
B|GOOG|20260408|09:55:57|S|40.000000|313.478300||
B|INTC|20260408|09:55:57|S|100.000000|57.180000||
B|INTW|20260408|09:55:57|S|10.000000|85.140000||
B|IONQ|20260408|09:55:57|S|20.000000|29.629300||
B|MSFT|20260408|09:55:57|S|10.000000|379.208100||
B|MSFT|20260408|09:55:57|S|30.000000|379.200000||
B|SNDK|20260408|09:55:57|S|1.000000|790.120000||
B|VIST|20260408|09:55:57|S|16.000000|64.020000||
B|WDCX|20260408|09:55:57|S|30.000000|42.950000||
B|HSAI|20260408|09:55:58|S|100.000000|21.800000||
B|HSAI|20260408|09:55:58|S|100.000000|21.803000||
B|HSAI|20260408|09:55:58|S|100.000000|21.803000||
B|INTC|20260408|09:55:58|S|2.000000|57.169300||
B|INTC|20260408|09:55:58|S|50.000000|57.180000||
B|INTC|20260408|09:55:58|S|100.000000|57.160000||
B|INTC|20260408|09:55:58|S|100.000000|57.165000||
B|INTC|20260408|09:55:58|S|100.000000|57.180700||
B|INTC|20260408|09:55:58|S|300.000000|57.165000||
B|LLY|20260408|09:55:58|S|40.000000|941.660000||
B|MU|20260408|09:55:58|S|4.000000|405.253400||
B|NU|20260408|09:55:58|S|648.000000|14.885000||
B|PLTR|20260408|09:55:58|S|1.000000|149.569100||
B|TSLA|20260408|09:55:58|S|1.000000|354.650000||
B|UVIX|20260408|09:55:58|S|43.000000|6.857500||
B|BABA|20260408|09:55:59|S|100.000000|126.450000||
B|COGT|20260408|09:55:59|S|100.000000|36.500000||
B|HSAI|20260408|09:55:59|S|100.000000|21.800000||
B|INTC|20260408|09:55:59|S|10.000000|57.179300||
B|INTC|20260408|09:55:59|S|60.000000|57.165000||
B|INTC|20260408|09:55:59|S|224.000000|57.180000||
B|INTC|20260408|09:55:59|S|274.000000|57.190000||
B|MSFT|20260408|09:55:59|S|350.000000|379.240000||
B|NBIS|20260408|09:55:59|S|2007.000000|120.899900||
B|NU|20260408|09:55:59|S|777.000000|14.885000||
B|RR|20260408|09:55:59|S|100.000000|2.170000||
B|STNE|20260408|09:55:59|S|78.000000|14.311200||
B|TSLA|20260408|09:55:59|S|2.000000|354.645000||
B|VG|20260408|09:55:59|S|200.000000|13.619300||
B|XOM|20260408|09:55:59|S|100.000000|153.488600||
B|AVGO|20260408|09:56:00|S|174.000000|346.080000||
B|BTM|20260408|09:56:00|S|1.000000|2.840000||
B|CCI|20260408|09:56:00|S|2.000000|84.920000||
B|HSAI|20260408|09:56:00|S|300.000000|21.803000||
B|INTC|20260408|09:56:00|S|5.000000|57.185000||
B|INTC|20260408|09:56:00|S|10.000000|57.189300||
B|KBH|20260408|09:56:00|S|100.000000|51.340000||
B|META|20260408|09:56:00|S|49.000000|600.710000||
B|MIGI|20260408|09:56:00|S|100.000000|2.800000||
B|MYRG|20260408|09:56:00|S|120.000000|302.512000||
B|NEXT|20260408|09:56:00|S|100.000000|7.455000||
B|NVDA|20260408|09:56:00|S|40.000000|183.220000||
B|OKLO|20260408|09:56:00|S|6.000000|49.820000||
B|TOYO|20260408|09:56:00|S|6.000000|10.181800||
B|VITL|20260408|09:56:00|S|20.000000|13.540000||
B|WNTR|20260408|09:56:00|S|110.000000|32.410000||
B|BBGI|20260408|09:56:01|S|1.000000|5.050000||
B|CRWD|20260408|09:56:01|S|1.000000|437.255000||
B|MU|20260408|09:56:01|S|25.000000|405.220000||
B|OXBR|20260408|09:56:01|S|2.000000|0.740000||
B|STX|20260408|09:56:01|S|1.000000|512.609000||
B|AEHR|20260408|09:56:02|S|25.000000|62.660000||
B|ASTS|20260408|09:56:02|S|6.000000|95.380000||
B|AVGO|20260408|09:56:02|S|4.000000|346.130000||
B|CENX|20260408|09:56:02|S|10.000000|63.290000||
B|COHR|20260408|09:56:02|S|5.000000|275.640000||
B|CTVA|20260408|09:56:02|S|20.000000|83.100000||
B|HDB|20260408|09:56:02|S|3.000000|27.245000||
B|HUT|20260408|09:56:02|S|5.000000|58.695000||
B|HUT|20260408|09:56:02|S|65.000000|58.672000||
B|INTC|20260408|09:56:02|S|50.000000|57.175000||
B|JEMA|20260408|09:56:02|S|2.000000|55.700000||
B|LITE|20260408|09:56:02|S|5.000000|858.760000||
B|MRNA|20260408|09:56:02|S|8.000000|51.272200||
B|NU|20260408|09:56:02|S|79.000000|14.885000||
B|NU|20260408|09:56:02|S|1402.000000|14.890000||
B|QCOM|20260408|09:56:02|S|6.000000|127.460000||
B|QCOM|20260408|09:56:02|S|77.000000|127.480000||
B|QQQ|20260408|09:56:02|S|9.000000|606.050000||
B|SPXU|20260408|09:56:02|S|60.000000|50.845000||
B|SWMR|20260408|09:56:02|S|100.000000|40.200000||
B|VIXY|20260408|09:56:02|S|10.000000|30.714900||
B|ARE|20260408|09:56:03|S|10.000000|44.950000||
B|ASTS|20260408|09:56:03|S|1.000000|95.380000||
B|AVGO|20260408|09:56:03|S|75.000000|346.200000||
B|BETR|20260408|09:56:03|S|2.000000|34.910000||
B|CAR|20260408|09:56:03|S|4.000000|269.860000||
B|ELAB|20260408|09:56:03|S|82.000000|5.000000||
B|ELAB|20260408|09:56:03|S|200.000000|5.000000||
B|INTC|20260408|09:56:03|S|300.000000|57.190000||
B|LAES|20260408|09:56:03|S|270.000000|2.295000||
B|MELI|20260408|09:56:03|S|2.000000|1804.170000||
B|MU|20260408|09:56:03|S|100.000000|405.460000||
B|NBIL|20260408|09:56:03|S|2.000000|13.985000||
B|PTIR|20260408|09:56:03|S|1.000000|17.105000||
B|RKLB|20260408|09:56:03|S|12.000000|70.965000||
B|TQQQ|20260408|09:56:03|S|100.000000|48.055000||
B|UCAR|20260408|09:56:03|S|500.000000|1.320000||
B|WDC|20260408|09:56:03|S|7.000000|343.660000||
B|WTI|20260408|09:56:03|S|400.000000|2.775000||
B|ZM|20260408|09:56:03|S|24.000000|83.750000||
B|ZM|20260408|09:56:03|S|76.000000|83.750000||
B|ENB|20260408|09:56:04|S|20.000000|53.511000||
B|FORM|20260408|09:56:04|S|14.000000|114.290000||
B|INTC|20260408|09:56:04|S|100.000000|57.160000||
B|INTC|20260408|09:56:04|S|200.000000|57.169000||
B|NU|20260408|09:56:04|S|800.000000|14.890000||
B|NVDA|20260408|09:56:04|S|100.000000|183.240000||
B|NVDA|20260408|09:56:04|S|250.000000|183.250000||
B|OXBR|20260408|09:56:04|S|2.000000|0.740000||
B|T|20260408|09:56:04|S|1.000000|27.265000||
B|VOO|20260408|09:56:04|S|50.000000|619.970000||
B|VVV|20260408|09:56:04|S|20.000000|35.420000||
B|AAPL|20260408|09:56:05|S|25.000000|258.490000||
B|ASTS|20260408|09:56:05|S|1.000000|95.400000||
B|BOXX|20260408|09:56:05|S|25.000000|116.269300||
B|CRCL|20260408|09:56:05|S|22.000000|96.370000||
B|FROG|20260408|09:56:05|S|3.000000|49.700000||
B|GRRR|20260408|09:56:05|S|40.000000|11.230000||
B|INTC|20260408|09:56:05|S|20.000000|57.192200||
B|MELI|20260408|09:56:05|S|1.000000|1804.170000||
B|MELI|20260408|09:56:05|S|8.000000|1803.990000||
B|NBIS|20260408|09:56:05|S|100.000000|121.290000||
B|SMIN|20260408|09:56:05|S|200.000000|64.655000||
B|TQQQ|20260408|09:56:05|S|67.000000|48.069300||
B|CCSI|20260408|09:56:06|S|22.000000|25.730000||
B|INTU|20260408|09:56:06|S|2.000000|398.990000||
B|NU|20260408|09:56:06|S|1643.000000|14.895000||
B|ORCL|20260408|09:56:06|S|500.000000|145.940000||
B|ORCX|20260408|09:56:06|S|189.000000|26.189100||
B|PAAS|20260408|09:56:06|S|3.000000|58.330000||
B|PEP|20260408|09:56:06|S|6.000000|152.546500||
B|SYM|20260408|09:56:06|S|20.000000|56.470000||
B|VOO|20260408|09:56:06|S|18.000000|619.970000||
B|ABNB|20260408|09:56:07|S|200.000000|133.650000||
B|AEHR|20260408|09:56:07|S|100.000000|62.460000||
B|AMR|20260408|09:56:07|S|5.000000|195.500000||
B|BC|20260408|09:56:07|S|20.000000|77.940000||
B|ELAB|20260408|09:56:07|S|327.000000|4.990000||
B|LTRX|20260408|09:56:07|S|12.000000|5.521600||
B|MELI|20260408|09:56:07|S|8.000000|1803.985000||
B|NFLX|20260408|09:56:07|S|120.000000|98.920000||
B|PATH|20260408|09:56:07|S|800.000000|10.957500||
B|PEO|20260408|09:56:07|S|20.000000|25.853000||
B|RKLB|20260408|09:56:07|S|200.000000|70.910000||
B|SMR|20260408|09:56:07|S|2.000000|9.960000||
B|SMR|20260408|09:56:07|S|10.000000|9.960000||
B|SMR|20260408|09:56:07|S|10.000000|9.960000||
B|SQQQ|20260408|09:56:07|S|2.000000|69.165000||
B|TQQQ|20260408|09:56:07|S|1.000000|48.069300||
B|TQQQ|20260408|09:56:07|S|205.000000|48.069300||
B|TSLA|20260408|09:56:07|S|2.000000|354.780000||
B|UNG|20260408|09:56:07|S|280.000000|11.085000||
B|BKLN|20260408|09:56:08|S|156.000000|20.575000||
B|COIN|20260408|09:56:08|S|18.000000|182.390000||
B|DG|20260408|09:56:08|S|4.000000|123.350000||
B|GOOGL|20260408|09:56:08|S|2.000000|316.295000||
B|MNDY|20260408|09:56:08|S|0.700000|66.830000||
B|MU|20260408|09:56:08|S|5.000000|405.120000||
B|NU|20260408|09:56:08|S|1007.000000|14.900000||
B|SOXS|20260408|09:56:08|S|3.000000|27.789300||
B|TSLA|20260408|09:56:08|S|1.000000|354.725000||
B|TSM|20260408|09:56:08|S|41.000000|365.530000||
B|WMT|20260408|09:56:08|S|100.000000|124.218500||
B|WMT|20260408|09:56:08|S|100.000000|124.220000||
B|WMT|20260408|09:56:08|S|300.000000|124.200000||
B|ABBV|20260408|09:56:09|S|1.000000|207.120000||
B|AMT|20260408|09:56:09|S|3.000000|174.010000||
B|APA|20260408|09:56:09|S|30.000000|37.419000||
B|BOXX|20260408|09:56:09|S|400.000000|116.269300||
B|BX|20260408|09:56:09|S|3.000000|118.140000||
B|CIEN|20260408|09:56:09|S|100.000000|482.280000||
B|MELI|20260408|09:56:09|S|8.000000|1803.985000||
B|META|20260408|09:56:09|S|40.000000|601.090000||
B|MU|20260408|09:56:09|S|9.000000|405.100000||
B|NFLX|20260408|09:56:09|S|50.000000|98.900000||
B|NFLX|20260408|09:56:09|S|50.000000|98.900000||
B|NU|20260408|09:56:09|S|293.000000|14.895000||
B|PLTZ|20260408|09:56:09|S|96.000000|27.898800||
B|PLTZ|20260408|09:56:09|S|96.000000|27.898800||
B|PSQ|20260408|09:56:09|S|7.000000|30.655000||
B|WDC|20260408|09:56:09|S|1.000000|343.630000||
B|ZM|20260408|09:56:09|S|30.000000|83.755000||
B|ZM|20260408|09:56:09|S|100.000000|83.755000||
B|AZTA|20260408|09:56:10|S|20.000000|22.800000||
B|CRDF|20260408|09:56:10|S|100.000000|1.595000||
B|HUT|20260408|09:56:10|S|100.000000|58.730000||
B|INTC|20260408|09:56:10|S|5.000000|57.210000||
B|INTC|20260408|09:56:10|S|50.000000|57.240000||
B|INTC|20260408|09:56:10|S|100.000000|57.230000||
B|INTC|20260408|09:56:10|S|150.000000|57.239500||
B|INTC|20260408|09:56:10|S|3000.000000|57.220000||
B|MELI|20260408|09:56:10|S|8.000000|1803.810000||
B|RZLV|20260408|09:56:10|S|5.000000|2.880100||
B|TSLA|20260408|09:56:10|S|58.000000|354.715000||
B|USFR|20260408|09:56:10|S|100.000000|50.375000||
B|ABTC|20260408|09:56:11|S|299.000000|0.895300||
B|APP|20260408|09:56:11|S|10.000000|421.365000||
B|CURB|20260408|09:56:11|S|1.000000|27.100000||
B|FLY|20260408|09:56:11|S|25.000000|36.750000||
B|HII|20260408|09:56:11|S|5.000000|409.530000||
B|HLF|20260408|09:56:11|S|4.000000|14.530000||
B|INTC|20260408|09:56:11|S|1200.000000|57.215000||
B|MSFT|20260408|09:56:11|S|1.000000|379.468500||
B|MU|20260408|09:56:11|S|2.000000|404.971600||
B|MU|20260408|09:56:11|S|3.000000|404.970000||
B|MU|20260408|09:56:11|S|18.000000|404.975000||
B|RDNT|20260408|09:56:11|S|20.000000|57.720000||
B|SMH|20260408|09:56:11|S|80.000000|420.970000||
B|TQQQ|20260408|09:56:11|S|100.000000|48.059300||
B|TSLA|20260408|09:56:11|S|18.000000|354.690000||
B|TSM|20260408|09:56:11|S|50.000000|365.540000||
B|UBER|20260408|09:56:11|S|200.000000|74.055000||
B|AFRM|20260408|09:56:12|S|5.000000|51.580000||
B|AMRC|20260408|09:56:12|S|15.000000|25.190000||
B|CDW|20260408|09:56:12|S|5.000000|126.300000||
B|DNTH|20260408|09:56:12|S|5.000000|87.700000||
B|INTC|20260408|09:56:12|S|100.000000|57.225000||
B|IRE|20260408|09:56:12|S|100.000000|15.400000||
B|IRE|20260408|09:56:12|S|334.000000|15.400000||
B|IRE|20260408|09:56:12|S|400.000000|15.400000||
B|IRE|20260408|09:56:12|S|500.000000|15.390000||
B|IRE|20260408|09:56:12|S|500.000000|15.390000||
B|LABU|20260408|09:56:12|S|10.000000|177.720000||
B|NBIS|20260408|09:56:12|S|10.000000|121.290000||
B|RCAT|20260408|09:56:12|S|5.000000|13.135000||
B|RKT|20260408|09:56:12|S|4.000000|15.627400||
B|TPL|20260408|09:56:12|S|2.000000|452.090000||
B|TPL|20260408|09:56:12|S|8.000000|452.081000||
B|TSLA|20260408|09:56:12|S|1.000000|354.720000||
B|AAOI|20260408|09:56:13|S|17.000000|120.990000||
B|AAPL|20260408|09:56:13|S|100.000000|258.630000||
B|AMC|20260408|09:56:13|S|10.000000|1.330000||
B|BAX|20260408|09:56:13|S|100.000000|17.555000||
B|ELAB|20260408|09:56:13|S|100.000000|5.016500||
B|INTC|20260408|09:56:13|S|250.000000|57.200900||
B|MDT|20260408|09:56:13|S|20.000000|87.030000||
B|META|20260408|09:56:13|S|10.000000|600.896300||
B|MSFT|20260408|09:56:13|S|10.000000|379.255000||
B|MU|20260408|09:56:13|S|1.000000|404.978000||
B|MU|20260408|09:56:13|S|2.000000|404.800000||
B|MUU|20260408|09:56:13|S|10.000000|170.390000||
B|ONDS|20260408|09:56:13|S|500.000000|9.760700||
B|PLTR|20260408|09:56:13|S|30.000000|149.390000||
B|QQQM|20260408|09:56:13|S|19.000000|249.558800||
B|RLAY|20260408|09:56:13|S|1.000000|14.195000||
B|SPY|20260408|09:56:13|S|5.000000|674.357700||
B|XOM|20260408|09:56:13|S|1.000000|153.488300||
B|AEE|20260408|09:56:14|S|20.000000|110.400000||
B|AVGO|20260408|09:56:14|S|29.000000|345.720000||
B|AVGO|20260408|09:56:14|S|60.000000|345.690000||
B|BGT|20260408|09:56:14|S|100.000000|10.995000||
B|CRCG|20260408|09:56:14|S|100.000000|2.750000||
B|DNTH|20260408|09:56:14|S|95.000000|87.700000||
B|DNTH|20260408|09:56:14|S|1000.000000|87.900000||
B|GLD|20260408|09:56:14|S|5.000000|438.460000||
B|HMY|20260408|09:56:14|S|6.000000|17.000500||
B|PLTR|20260408|09:56:14|S|9.000000|149.380000||
B|PLTR|20260408|09:56:14|S|40.000000|149.390000||
B|QQQ|20260408|09:56:14|S|3.000000|606.050000||
B|RKLB|20260408|09:56:14|S|1.000000|70.885000||
B|SNDK|20260408|09:56:14|S|8.000000|788.815000||
B|XOM|20260408|09:56:14|S|56.000000|153.478100||
B|AMC|20260408|09:56:15|S|25.000000|1.330000||
B|INTC|20260408|09:56:15|S|100.000000|57.180700||
B|MSFT|20260408|09:56:15|S|1.000000|379.325000||
B|MU|20260408|09:56:15|S|100.000000|404.620000||
B|NVDA|20260408|09:56:15|S|100.000000|183.210000||
B|ORCL|20260408|09:56:15|S|1000.000000|145.805000||
B|POWL|20260408|09:56:15|S|20.000000|216.190000||
B|RGTI|20260408|09:56:15|S|15.000000|14.640000||
B|SOXS|20260408|09:56:15|S|130.000000|27.829300||
B|TROW|20260408|09:56:15|S|2.000000|91.915000||
B|TSLA|20260408|09:56:15|S|4.000000|354.599600||
B|TSLA|20260408|09:56:15|S|26.000000|354.570000||
B|TSLA|20260408|09:56:15|S|100.000000|354.610000||
B|VYM|20260408|09:56:15|S|11.000000|150.978800||
B|ZS|20260408|09:56:15|S|8.000000|142.210000||
B|CE|20260408|09:56:16|S|100.000000|59.820000||
B|CRCL|20260408|09:56:16|S|3.000000|96.280000||
B|IGV|20260408|09:56:16|S|4.000000|81.650000||
B|INTC|20260408|09:56:16|S|100.000000|57.185000||
B|MU|20260408|09:56:16|S|54.000000|404.720000||
B|SPT|20260408|09:56:16|S|100.000000|5.635000||
B|SQQQ|20260408|09:56:16|S|100.000000|69.229300||
B|AES|20260408|09:56:17|S|100.000000|14.405000||
B|ATMU|20260408|09:56:17|S|100.000000|63.810000||
B|GOOGL|20260408|09:56:17|S|30.000000|316.205000||
B|KNG|20260408|09:56:17|S|20.000000|49.170000||
B|ORCL|20260408|09:56:17|S|60.000000|145.850000||
B|UHS|20260408|09:56:17|S|12.000000|184.760000||
B|USO|20260408|09:56:17|S|5.000000|119.116500||
B|WMT|20260408|09:56:17|S|180.000000|124.321200||
B|ZM|20260408|09:56:17|S|1.000000|83.735000||
B|AAOI|20260408|09:56:18|S|50.000000|120.800000||
B|AEHR|20260408|09:56:18|S|25.000000|62.900000||
B|AMD|20260408|09:56:18|S|100.000000|229.585000||
B|ANF|20260408|09:56:18|S|4.000000|104.049000||
B|CDW|20260408|09:56:18|S|5.000000|126.330000||
B|CRTO|20260408|09:56:18|S|3.000000|18.815000||
B|ELPW|20260408|09:56:18|S|3.000000|1.877600||
B|EWY|20260408|09:56:18|S|65.000000|139.260000||
B|EWY|20260408|09:56:18|S|435.000000|139.250000||
B|EWY|20260408|09:56:18|S|900.000000|139.290000||
B|EWY|20260408|09:56:18|S|2000.000000|139.290000||
B|INTC|20260408|09:56:18|S|437.000000|57.160000||
B|IONQ|20260408|09:56:18|S|100.000000|29.605000||
B|MU|20260408|09:56:18|S|26.000000|404.630000||
B|MUU|20260408|09:56:18|S|10.000000|170.100000||
B|PLTR|20260408|09:56:18|S|5.000000|149.430000||
B|PLTR|20260408|09:56:18|S|60.000000|149.380000||
B|SNOW|20260408|09:56:18|S|2.000000|152.565000||
B|TSLA|20260408|09:56:18|S|30.000000|354.457000||
B|VOO|20260408|09:56:18|S|1.000000|619.988800||
B|WBD|20260408|09:56:18|S|2.000000|27.507600||
B|AIXI|20260408|09:56:19|S|200.000000|1.410000||
B|AIXI|20260408|09:56:19|S|1300.000000|1.410000||
B|ASTS|20260408|09:56:19|S|587.000000|95.560000||
B|AXTI|20260408|09:56:19|S|100.000000|55.474800||
B|CRDO|20260408|09:56:19|S|30.000000|111.230000||
B|MU|20260408|09:56:19|S|26.000000|404.670000||
B|NVDA|20260408|09:56:19|S|10.000000|183.160000||
B|PLTU|20260408|09:56:19|S|200.000000|46.240000||
B|TSLA|20260408|09:56:19|S|69.000000|354.450000||
B|ALGN|20260408|09:56:20|S|100.000000|180.410000||
B|AMD|20260408|09:56:20|S|51.000000|229.930000||
B|CRM|20260408|09:56:20|S|5.000000|182.137900||
B|DRS|20260408|09:56:20|S|20.000000|47.370000||
B|DUOT|20260408|09:56:20|S|19.000000|7.035000||
B|GLD|20260408|09:56:20|S|1.000000|438.540000||
B|HMY|20260408|09:56:20|S|1.000000|17.013500||
B|INTC|20260408|09:56:20|S|10.000000|57.205000||
B|MSFT|20260408|09:56:20|S|6.000000|379.290000||
B|MSFT|20260408|09:56:20|S|38.000000|379.290000||
B|SCHC|20260408|09:56:20|S|100.000000|49.245000||
B|SMH|20260408|09:56:20|S|8.000000|420.860000||
B|TSLA|20260408|09:56:20|S|122.000000|354.420000||
B|TSLA|20260408|09:56:20|S|138.000000|354.419200||
B|VYM|20260408|09:56:20|S|2.000000|151.008800||
B|WIX|20260408|09:56:20|S|100.000000|84.390000||
B|XOM|20260408|09:56:20|S|22.000000|153.460000||
B|DIS|20260408|09:56:21|S|1.000000|98.518600||
B|GE|20260408|09:56:21|S|4.000000|309.380000||
B|HIMZ|20260408|09:56:21|S|500.000000|21.464000||
B|MSFT|20260408|09:56:21|S|1.000000|379.260000||
B|MSFT|20260408|09:56:21|S|49.000000|379.260000||
B|MU|20260408|09:56:21|S|100.000000|404.760000||
B|NBIS|20260408|09:56:21|S|10.000000|121.240000||
B|VCX|20260408|09:56:21|S|10.000000|120.010000||
B|WTI|20260408|09:56:21|S|1180.000000|2.775000||
B|APP|20260408|09:56:22|S|6.000000|419.800000||
B|CCL|20260408|09:56:22|S|100.000000|28.535000||
B|ESPR|20260408|09:56:22|S|1.000000|2.415000||
B|INTC|20260408|09:56:22|S|50.000000|57.249300||
B|LLY|20260408|09:56:22|S|5.000000|941.340000||
B|NVTS|20260408|09:56:22|S|197.000000|9.315000||
B|OMC|20260408|09:56:22|S|4.000000|76.737300||
B|ORCL|20260408|09:56:22|S|3.000000|145.814900||
B|PLTR|20260408|09:56:22|S|40.000000|149.318100||
B|TSLA|20260408|09:56:22|S|3.000000|354.350000||
B|XOP|20260408|09:56:22|S|10.000000|166.990000||
B|CF|20260408|09:56:23|S|1.000000|117.490000||
B|FIG|20260408|09:56:23|S|11.000000|21.450000||
B|FLY|20260408|09:56:23|S|138.000000|36.700000||
B|INTC|20260408|09:56:23|S|2.000000|57.260000||
B|INTC|20260408|09:56:23|S|356.000000|57.260000||
B|MO|20260408|09:56:23|S|1.000000|64.815000||
B|MSTY|20260408|09:56:23|S|1.000000|21.630000||
B|MU|20260408|09:56:23|S|32.000000|404.810000||
B|NOK|20260408|09:56:23|S|50.000000|9.245000||
B|NTRA|20260408|09:56:23|S|1.000000|215.090000||
B|OKLO|20260408|09:56:23|S|72.000000|49.850000||
B|OKLO|20260408|09:56:23|S|426.000000|49.830000||
B|ONDS|20260408|09:56:23|S|100.000000|9.765000||
B|RGTI|20260408|09:56:23|S|250.000000|14.635000||
B|SOXL|20260408|09:56:23|S|3.000000|66.160000||
B|SWMR|20260408|09:56:23|S|100.000000|39.980000||
B|TSLA|20260408|09:56:23|S|5.000000|354.310000||
B|TSLA|20260408|09:56:23|S|21.000000|354.250000||
B|YINN|20260408|09:56:23|S|42.000000|34.010700||
B|AMD|20260408|09:56:24|S|27.000000|229.820000||
B|FLUT|20260408|09:56:24|S|7.000000|109.080000||
B|GS|20260408|09:56:24|S|5.000000|909.450000||
B|HROW|20260408|09:56:24|S|3.000000|36.710000||
B|NVDA|20260408|09:56:24|S|55.000000|183.140000||
B|ORCL|20260408|09:56:24|S|15.000000|145.878600||
B|PDBC|20260408|09:56:24|S|10.000000|16.755000||
B|SOXS|20260408|09:56:24|S|400.000000|27.807400||
B|TQQQ|20260408|09:56:24|S|9.000000|48.045000||
B|TSLA|20260408|09:56:24|S|4.000000|354.280000||
B|TSLA|20260408|09:56:24|S|20.000000|354.285000||
B|TSLA|20260408|09:56:24|S|70.000000|354.280000||
B|TSLA|20260408|09:56:24|S|100.000000|354.280000||
B|YBTC|20260408|09:56:24|S|300.000000|21.390000||
B|ASTS|20260408|09:56:25|S|18.000000|95.700000||
B|CAR|20260408|09:56:25|S|100.000000|268.680000||
B|INTC|20260408|09:56:25|S|100.000000|57.235000||
B|LMT|20260408|09:56:25|S|3.000000|623.030000||
B|MCD|20260408|09:56:25|S|62.000000|305.530000||
B|MSTR|20260408|09:56:25|S|50.000000|129.920000||
B|ORCL|20260408|09:56:25|S|616.000000|145.820000||
B|PLTR|20260408|09:56:25|S|13.000000|149.345000||
B|SNDK|20260408|09:56:25|S|18.000000|789.981000||
B|SNDK|20260408|09:56:25|S|62.000000|789.990000||
B|CAR|20260408|09:56:26|S|20.000000|269.240000||
B|CRWV|20260408|09:56:26|S|200.000000|89.580000||
B|ELAB|20260408|09:56:26|S|54.000000|5.100000||
B|INHD|20260408|09:56:26|E|2000.000000|0.583900||
B|MA|20260408|09:56:26|S|40.000000|508.710000||
B|MSFT|20260408|09:56:26|S|2.000000|379.280000||
B|MU|20260408|09:56:26|S|13.000000|405.240000||
B|NVDA|20260408|09:56:26|S|100.000000|183.190700||
B|ORCX|20260408|09:56:26|S|35.000000|26.079100||
B|SNDK|20260408|09:56:26|S|1.000000|789.009000||
B|SNDK|20260408|09:56:26|S|1.000000|789.990000||
B|TSLA|20260408|09:56:26|S|20.000000|354.190000||
B|TSLA|20260408|09:56:26|S|20.000000|354.198300||
B|TSLA|20260408|09:56:26|S|40.000000|354.190000||
B|WMT|20260408|09:56:26|S|43.000000|124.385000||
B|ZS|20260408|09:56:26|S|40.000000|142.050000||
B|FCEL|20260408|09:56:27|S|10.000000|6.619100||
B|LITE|20260408|09:56:27|S|10.000000|859.150000||
B|NFLX|20260408|09:56:27|S|50.000000|98.785000||
B|RCAT|20260408|09:56:27|S|0.878700|13.120000||
B|ROKU|20260408|09:56:27|S|20.000000|103.330000||
B|SLV|20260408|09:56:27|S|23.000000|69.235000||
B|SYK|20260408|09:56:27|S|20.000000|337.680000||
B|TCBI|20260408|09:56:27|S|100.000000|101.180000||
B|TSLA|20260408|09:56:27|S|60.000000|354.240000||
B|ZIM|20260408|09:56:27|S|5.000000|26.660000||
B|ASTS|20260408|09:56:28|S|1.000000|95.860000||
B|INTC|20260408|09:56:28|S|300.000000|57.280000||
B|MSFT|20260408|09:56:28|S|4.000000|379.290000||
B|MSFT|20260408|09:56:28|S|19.000000|379.280000||
B|NBIS|20260408|09:56:28|S|35.000000|121.077900||
B|RH|20260408|09:56:28|S|2.000000|121.610000||
B|SNAP|20260408|09:56:28|S|15.000000|5.020000||
B|SOFI|20260408|09:56:28|S|100.000000|16.899300||
B|SPY|20260408|09:56:28|S|25.000000|674.541000||
B|STX|20260408|09:56:28|S|10.000000|513.070000||
B|TEM|20260408|09:56:28|S|4.000000|49.276600||
B|TSLA|20260408|09:56:28|S|50.000000|354.145000||
B|TSLA|20260408|09:56:28|S|100.000000|354.081500||
B|IGV|20260408|09:56:29|S|250.000000|81.645000||
B|INTC|20260408|09:56:29|S|59.000000|57.320000||
B|INTC|20260408|09:56:29|S|63.000000|57.339200||
B|INTC|20260408|09:56:29|S|100.000000|57.340000||
B|INTC|20260408|09:56:29|S|274.000000|57.320000||
B|MSFT|20260408|09:56:29|S|2.000000|379.255000||
B|PDD|20260408|09:56:29|S|400.000000|104.018500||
B|PLTR|20260408|09:56:29|S|35.000000|149.390000||
B|SNDK|20260408|09:56:29|S|10.000000|789.750000||
B|SOXS|20260408|09:56:29|S|20.000000|27.789300||
B|TQQQ|20260408|09:56:29|S|800.000000|48.055000||
B|TSEM|20260408|09:56:29|S|4.000000|203.900000||
B|TSLA|20260408|09:56:29|S|40.000000|354.185000||
B|WLK|20260408|09:56:29|S|265.000000|115.490000||
B|AEHR|20260408|09:56:30|S|200.000000|63.000000||
B|CRML|20260408|09:56:30|S|140.000000|8.780000||
B|CWST|20260408|09:56:30|S|20.000000|86.880000||
B|EME|20260408|09:56:30|S|1.000000|783.270000||
B|GLW|20260408|09:56:30|S|20.000000|159.465300||
B|LVS|20260408|09:56:30|S|20.000000|55.890000||
B|META|20260408|09:56:30|S|1.000000|600.440000||
B|MRX|20260408|09:56:30|S|100.000000|47.260000||
B|MS|20260408|09:56:30|S|100.000000|177.470000||
B|MS|20260408|09:56:30|S|168.000000|177.500000||
B|MS|20260408|09:56:30|S|300.000000|177.460000||
B|MS|20260408|09:56:30|S|444.000000|177.530000||
B|REPL|20260408|09:56:30|S|100.000000|7.080000||
B|SOXS|20260408|09:56:30|S|15.000000|27.789300||
B|UGRO|20260408|09:56:30|S|55.000000|19.700000||
B|BOXX|20260408|09:56:31|S|23.000000|116.270000||
B|BOXX|20260408|09:56:31|S|108.000000|116.269300||
B|CANE|20260408|09:56:31|S|20.000000|9.745000||
B|CAT|20260408|09:56:31|S|40.000000|769.060000||
B|CAT|20260408|09:56:31|S|94.000000|769.170000||
B|CRM|20260408|09:56:31|S|17.000000|182.180000||
B|ELAB|20260408|09:56:31|S|100.000000|5.120000||
B|ELF|20260408|09:56:31|S|50.000000|65.790000||
B|ETHU|20260408|09:56:31|S|100.000000|25.310000||
B|FCX|20260408|09:56:31|S|208.000000|64.696500||
B|INTC|20260408|09:56:31|S|5.000000|57.319100||
B|INTC|20260408|09:56:31|S|190.000000|57.320000||
B|MRVL|20260408|09:56:31|S|50.000000|113.015000||
B|ONON|20260408|09:56:31|S|5.000000|35.150000||
B|ORCL|20260408|09:56:31|S|19.000000|145.620000||
B|STM|20260408|09:56:31|S|20.000000|37.939300||
B|TSLA|20260408|09:56:31|S|40.000000|354.110000||
B|TSLA|20260408|09:56:31|S|58.000000|354.250000||
B|TSLA|20260408|09:56:31|S|97.000000|354.275000||
B|UCAR|20260408|09:56:31|S|450.000000|1.337200||
B|VG|20260408|09:56:31|S|100.000000|13.639300||
B|WMT|20260408|09:56:31|S|100.000000|124.410000||
B|WULF|20260408|09:56:31|S|5.000000|17.227400||
B|ZM|20260408|09:56:31|S|98.000000|83.755000||
B|ABBV|20260408|09:56:32|S|1.000000|207.176800||
B|AEHR|20260408|09:56:32|S|20.000000|63.082400||
B|AEHR|20260408|09:56:32|S|20.000000|63.090000||
B|AMZN|20260408|09:56:32|S|892.000000|220.140000||
B|CVX|20260408|09:56:32|S|5.000000|190.520000||
B|GCT|20260408|09:56:32|S|195.000000|46.960000||
B|INTC|20260408|09:56:32|S|100.000000|57.330000||
B|INTC|20260408|09:56:32|S|200.000000|57.320000||
B|INTC|20260408|09:56:32|S|300.000000|57.315000||
B|KPRX|20260408|09:56:32|S|300.000000|2.370000||
B|MSTR|20260408|09:56:32|S|8.000000|129.950000||
B|MSTR|20260408|09:56:32|S|8.000000|129.950000||
B|TQQQ|20260408|09:56:32|S|20.000000|48.060700||
B|XOM|20260408|09:56:32|S|31.000000|153.510000||
B|ASTS|20260408|09:56:33|S|20.000000|95.850000||
B|CF|20260408|09:56:33|S|271.000000|117.410000||
B|FOXA|20260408|09:56:33|S|20.000000|60.010000||
B|GLW|20260408|09:56:33|S|30.000000|159.445800||
B|GLW|20260408|09:56:33|S|31.000000|159.450000||
B|GLW|20260408|09:56:33|S|62.000000|159.410000||
B|GS|20260408|09:56:33|S|80.000000|909.570000||
B|HOOD|20260408|09:56:33|S|100.000000|74.720000||
B|HYG|20260408|09:56:33|S|200.000000|80.260700||
B|MU|20260408|09:56:33|S|2.000000|405.205000||
B|MU|20260408|09:56:33|S|50.000000|405.270000||
B|TSLA|20260408|09:56:33|S|15.000000|354.340000||
B|TSLA|20260408|09:56:33|S|20.000000|354.330000||
B|ELAB|20260408|09:56:34|S|1200.000000|5.070100||
B|FERG|20260408|09:56:34|S|3.000000|250.450000||
B|INTC|20260408|09:56:34|S|50.000000|57.345000||
B|INTW|20260408|09:56:34|S|15.000000|85.690000||
B|LGIH|20260408|09:56:34|S|16.000000|40.610000||
B|MDLZ|20260408|09:56:34|S|1.000000|57.730000||
B|MDLZ|20260408|09:56:34|S|2.000000|57.731100||
B|NBIS|20260408|09:56:34|S|2.000000|121.127800||
B|QQQ|20260408|09:56:34|S|6.000000|606.129100||
B|RIOT|20260408|09:56:34|S|4.000000|15.465000||
B|RPM|20260408|09:56:34|S|2.000000|107.250000||
B|SERV|20260408|09:56:34|S|13.000000|8.560000||
B|SERV|20260408|09:56:34|S|1500.000000|8.560000||
B|TSLA|20260408|09:56:34|S|35.000000|354.400000||
B|AIXI|20260408|09:56:35|E|54.000000|1.390000||
B|AMRZ|20260408|09:56:35|S|400.000000|57.420000||
B|DIA|20260408|09:56:35|S|50.000000|478.885000||
B|IOVA|20260408|09:56:35|S|55.000000|3.410000||
B|MSTR|20260408|09:56:35|S|6.000000|129.885000||
B|MU|20260408|09:56:35|S|5.000000|405.080000||
B|NVDA|20260408|09:56:35|S|728.000000|183.120900||
B|PLTR|20260408|09:56:35|S|33.000000|149.450000||
B|STX|20260408|09:56:35|S|2.000000|512.560000||
B|TSLA|20260408|09:56:35|S|12.000000|354.370000||
B|UNH|20260408|09:56:35|S|100.000000|310.260000||
B|VRT|20260408|09:56:35|S|222.000000|280.010000||
B|APP|20260408|09:56:36|S|43.000000|419.609000||
B|APP|20260408|09:56:36|S|47.000000|419.640000||
B|EMBJ|20260408|09:56:36|S|20.000000|67.450000||
B|MU|20260408|09:56:36|S|11.000000|405.060000||
B|RTX|20260408|09:56:36|S|4.000000|200.940000||
B|TOL|20260408|09:56:36|S|100.000000|142.160000||
B|TOL|20260408|09:56:36|S|100.000000|142.180000||
B|AIXI|20260408|09:56:37|S|500.000000|1.395000||
B|ALNT|20260408|09:56:37|S|1.000000|63.030000||
B|BEG|20260408|09:56:37|S|100.000000|29.730000||
B|BOXX|20260408|09:56:37|S|470.000000|116.270000||
B|DUK|20260408|09:56:37|S|55.000000|129.900000||
B|INTC|20260408|09:56:37|S|10.000000|57.359500||
B|INTC|20260408|09:56:37|S|10.000000|57.360000||
B|IREN|20260408|09:56:37|S|200.000000|37.330000||
B|JOBY|20260408|09:56:37|S|147.000000|8.885000||
B|MELI|20260408|09:56:37|S|2.000000|1802.960000||
B|OII|20260408|09:56:37|S|20.000000|35.010000||
B|SIDU|20260408|09:56:37|S|285.000000|4.090000||
B|SNDU|20260408|09:56:37|S|100.000000|33.270000||
B|XPEV|20260408|09:56:37|S|20.000000|17.825000||
B|YANG|20260408|09:56:37|S|1.000000|27.975000||
B|ALK|20260408|09:56:38|S|799.000000|41.690000||
B|AMD|20260408|09:56:38|S|9.000000|229.930000||
B|ASTS|20260408|09:56:38|S|5.000000|96.060000||
B|BHF|20260408|09:56:38|S|20.000000|60.730000||
B|ETHD|20260408|09:56:38|S|50.000000|53.990000||
B|GGAL|20260408|09:56:38|S|25.000000|47.585000||
B|MRVL|20260408|09:56:38|S|50.000000|113.050000||
B|SQQQ|20260408|09:56:38|S|2000.000000|69.165000||
B|VIST|20260408|09:56:38|S|21.000000|64.010000||
B|VZ|20260408|09:56:38|S|240.000000|47.315000||
B|XOM|20260408|09:56:38|S|12.000000|153.418000||
B|ZM|20260408|09:56:38|S|2.000000|83.755000||
B|AAPL|20260408|09:56:39|S|2.000000|258.730000||
B|ANET|20260408|09:56:39|S|2.000000|143.570000||
B|ASTS|20260408|09:56:39|S|29.000000|96.070000||
B|ASTS|20260408|09:56:39|S|66.000000|96.070000||
B|CIBR|20260408|09:56:39|S|20.000000|66.370000||
B|JPM|20260408|09:56:39|S|40.000000|307.360000||
B|MELI|20260408|09:56:39|S|2.000000|1804.070000||
B|NEE|20260408|09:56:39|S|10.000000|92.395000||
B|ORCL|20260408|09:56:39|S|34.000000|145.561400||
B|SPY|20260408|09:56:39|S|100.000000|674.600900||
B|TQQQ|20260408|09:56:39|S|20.000000|48.075000||
B|VIST|20260408|09:56:39|S|80.000000|63.930000||
B|VIST|20260408|09:56:39|S|100.000000|63.922500||
B|AAPL|20260408|09:56:40|S|98.000000|258.730000||
B|AAPL|20260408|09:56:40|S|102.000000|258.750000||
B|ABT|20260408|09:56:40|S|50.000000|102.420000||
B|ASTS|20260408|09:56:40|S|10.000000|96.120000||
B|CENX|20260408|09:56:40|S|20.000000|63.350000||
B|DNTH|20260408|09:56:40|S|75.000000|87.705000||
B|FLY|20260408|09:56:40|S|135.000000|36.850000||
B|IDX|20260408|09:56:40|S|0.680000|13.920000||
B|MARA|20260408|09:56:40|S|200.000000|9.295000||
B|MELI|20260408|09:56:40|S|1.000000|1803.390000||
B|MU|20260408|09:56:40|S|5.000000|405.080000||
B|MU|20260408|09:56:40|S|5.000000|405.100000||
B|OKLO|20260408|09:56:40|S|80.000000|49.955000||
B|SNDK|20260408|09:56:40|S|7.000000|789.500000||
B|SOXS|20260408|09:56:40|E|5.000000|27.815000||
B|WRD|20260408|09:56:40|S|800.000000|7.925000||
B|AAPL|20260408|09:56:41|S|1.000000|258.661400||
B|AEHR|20260408|09:56:41|S|18.000000|63.060000||
B|AMC|20260408|09:56:41|S|31.000000|1.330000||
B|AMD|20260408|09:56:41|S|3.000000|229.960000||
B|CRCL|20260408|09:56:41|S|10.000000|96.450000||
B|CRDO|20260408|09:56:41|S|2.000000|111.080000||
B|CVX|20260408|09:56:41|S|2.000000|190.480000||
B|EXE|20260408|09:56:41|S|100.000000|98.510000||
B|GSAT|20260408|09:56:41|S|158.000000|75.094000||
B|MTSI|20260408|09:56:41|S|40.000000|246.170000||
B|SLV|20260408|09:56:41|S|1.000000|69.255000||
B|SNDK|20260408|09:56:41|S|5.000000|789.710000||
B|TQQQ|20260408|09:56:41|S|800.000000|48.047200||
B|UAL|20260408|09:56:41|S|100.000000|99.460000||
B|VYM|20260408|09:56:41|S|4.000000|151.048800||
B|XOM|20260408|09:56:41|S|25.000000|153.440000||
B|AG|20260408|09:56:42|S|294.000000|22.229300||
B|AMD|20260408|09:56:42|S|100.000000|229.840000||
B|ETHA|20260408|09:56:42|S|1.000000|16.920000||
B|GRAB|20260408|09:56:42|S|400.000000|3.695000||
B|INTC|20260408|09:56:42|S|114.000000|57.380000||
B|INTC|20260408|09:56:42|S|140.000000|57.375000||
B|IONQ|20260408|09:56:42|S|600.000000|29.605000||
B|MAGS|20260408|09:56:42|S|100.000000|59.945000||
B|MELI|20260408|09:56:42|S|2.000000|1802.830000||
B|MRNA|20260408|09:56:42|S|2.000000|51.370000||
B|MSFT|20260408|09:56:42|S|1.000000|379.220000||
B|MU|20260408|09:56:42|S|50.000000|405.030000||
B|NLR|20260408|09:56:42|S|46.000000|137.424100||
B|ONDS|20260408|09:56:42|S|730.000000|9.780000||
B|SNDK|20260408|09:56:42|S|1.000000|789.500000||
B|TATT|20260408|09:56:42|S|50.000000|42.580000||
B|TSLL|20260408|09:56:42|S|5.000000|10.955000||
B|UBER|20260408|09:56:42|S|100.000000|74.045000||
B|UBER|20260408|09:56:42|S|300.000000|74.045000||
B|URA|20260408|09:56:42|S|200.000000|51.835000||
B|VSEC|20260408|09:56:42|S|1.000000|206.180000||
B|ARKX|20260408|09:56:43|S|125.000000|31.840000||
B|BA|20260408|09:56:43|S|5.000000|218.200000||
B|GGAL|20260408|09:56:43|S|2.000000|47.368500||
B|INTC|20260408|09:56:43|S|1.000000|57.355000||
B|MAGS|20260408|09:56:43|S|13.000000|59.959000||
B|MAGS|20260408|09:56:43|S|162.000000|59.959000||
B|MSFT|20260408|09:56:43|S|40.000000|379.240000||
B|MU|20260408|09:56:43|S|60.000000|405.125000||
B|SLV|20260408|09:56:43|S|300.000000|69.300000||
B|SLV|20260408|09:56:43|S|1200.000000|69.299400||
B|SOFI|20260408|09:56:43|S|2.000000|16.895000||
B|SOFI|20260408|09:56:43|S|100.000000|16.895000||
B|SOXL|20260408|09:56:43|S|10.000000|66.150000||
B|TLN|20260408|09:56:43|S|3.000000|341.981000||
B|TSLQ|20260408|09:56:43|S|50.000000|26.709300||
B|VRT|20260408|09:56:43|S|10.000000|279.940000||
B|ZM|20260408|09:56:43|S|2.000000|83.755000||
B|AEVA|20260408|09:56:44|S|20.000000|13.408800||
B|BIDU|20260408|09:56:44|S|77.000000|114.650000||
B|INTC|20260408|09:56:44|S|140.000000|57.369500||
B|INTC|20260408|09:56:44|S|140.000000|57.370000||
B|MELI|20260408|09:56:44|S|6.000000|1804.010000||
B|MU|20260408|09:56:44|S|3.000000|405.260000||
B|NBIS|20260408|09:56:44|S|1.000000|121.180000||
B|RKLX|20260408|09:56:44|S|100.000000|31.030000||
B|SNDK|20260408|09:56:44|S|30.000000|789.690000||
B|TSLA|20260408|09:56:44|S|1.000000|354.360000||
B|UBER|20260408|09:56:44|S|1.000000|74.070000||
B|ASTS|20260408|09:56:45|S|4.000000|96.075200||
B|CME|20260408|09:56:45|S|9.000000|302.215000||
B|HMY|20260408|09:56:45|S|151.000000|17.020900||
B|INTC|20260408|09:56:45|S|2.000000|57.365000||
B|INTC|20260408|09:56:45|S|20.000000|57.370000||
B|INTC|20260408|09:56:45|S|273.000000|57.370000||
B|INTC|20260408|09:56:45|S|2227.000000|57.370000||
B|MELI|20260408|09:56:45|S|1.000000|1804.190000||
B|MSFT|20260408|09:56:45|S|60.000000|379.320000||
B|MU|20260408|09:56:45|S|3.000000|405.260000||
B|QQQI|20260408|09:56:45|S|10.000000|51.649300||
B|REPL|20260408|09:56:45|S|100.000000|7.075000||
B|RKLB|20260408|09:56:45|S|400.000000|71.150000||
B|T|20260408|09:56:45|S|100.000000|27.275000||
B|TSM|20260408|09:56:45|S|38.000000|365.133300||
B|WATT|20260408|09:56:45|S|1.000000|16.350000||
B|HCA|20260408|09:56:46|S|2.000000|502.985000||
B|IBIT|20260408|09:56:46|S|1100.000000|40.615000||
B|IBIT|20260408|09:56:46|S|1600.000000|40.615000||
B|MU|20260408|09:56:46|S|3.000000|405.255000||
B|OKLO|20260408|09:56:46|S|2.000000|49.890000||
B|SATS|20260408|09:56:46|S|50.000000|124.650000||
B|SNDK|20260408|09:56:46|S|1.000000|789.695000||
B|TSLQ|20260408|09:56:46|S|99.000000|26.690000||
B|Z|20260408|09:56:46|S|100.000000|42.576000||
B|AEHR|20260408|09:56:47|S|400.000000|63.067600||
B|BBDC|20260408|09:56:47|S|400.000000|8.510000||
B|BHF|20260408|09:56:47|S|20.000000|60.735000||
B|CVX|20260408|09:56:47|S|1.000000|190.410000||
B|GRAB|20260408|09:56:47|S|20.000000|3.695000||
B|INTC|20260408|09:56:47|S|100.000000|57.355000||
B|INTC|20260408|09:56:47|S|112.000000|57.350700||
B|INTC|20260408|09:56:47|S|330.000000|57.360000||
B|INTC|20260408|09:56:47|S|900.000000|57.370000||
B|MELI|20260408|09:56:47|S|2.000000|1803.655000||
B|OMEX|20260408|09:56:47|E|100.000000|1.755000||
B|ROKU|20260408|09:56:47|S|10.000000|103.410000||
B|SCO|20260408|09:56:47|S|600.000000|8.645000||
B|SQQQ|20260408|09:56:47|S|1.000000|69.209300||
B|TQQQ|20260408|09:56:47|S|25.000000|48.050000||
B|WMT|20260408|09:56:47|S|100.000000|124.360000||
B|AAOI|20260408|09:56:48|S|13.000000|120.620000||
B|CAR|20260408|09:56:48|S|10.000000|267.810000||
B|DRAM|20260408|09:56:48|S|20.000000|32.675000||
B|GEMI|20260408|09:56:48|S|9900.000000|4.660000||
B|LTH|20260408|09:56:48|S|20.000000|29.000000||
B|MRLN|20260408|09:56:48|S|20.000000|7.380000||
B|MSFT|20260408|09:56:48|S|6.000000|379.251400||
B|OSCR|20260408|09:56:48|S|7.000000|14.832100||
B|QQQM|20260408|09:56:48|S|4.000000|249.515000||
B|RIOT|20260408|09:56:48|S|3.000000|15.465000||
B|STX|20260408|09:56:48|S|24.000000|512.970000||
B|TSLA|20260408|09:56:48|S|25.000000|354.445000||
B|UVIX|20260408|09:56:48|S|153.000000|6.819300||
B|ZS|20260408|09:56:48|S|40.000000|142.180000||
B|AAPL|20260408|09:56:49|S|23.000000|258.620000||
B|AEHR|20260408|09:56:49|S|1500.000000|63.040000||
B|AG|20260408|09:56:49|S|100.000000|22.239300||
B|AVGO|20260408|09:56:49|S|45.000000|345.460000||
B|BROS|20260408|09:56:49|S|4.000000|56.490000||
B|BUSE|20260408|09:56:49|S|200.000000|26.780000||
B|DOCS|20260408|09:56:49|S|34.000000|21.990000||
B|GGAL|20260408|09:56:49|S|605.000000|47.414500||
B|LITE|20260408|09:56:49|S|9.000000|860.160000||
B|MELI|20260408|09:56:49|S|6.000000|1803.160000||
B|MELI|20260408|09:56:49|S|6.000000|1803.220000||
B|QQQ|20260408|09:56:49|S|22.000000|606.036000||
B|SOFI|20260408|09:56:49|S|200.000000|16.885000||
B|TNA|20260408|09:56:49|S|30.000000|51.140000||
B|TSLA|20260408|09:56:49|S|5.000000|354.607500||
B|TSLA|20260408|09:56:49|S|20.000000|354.479300||
B|UCAR|20260408|09:56:49|S|27.000000|1.287200||
B|VAL|20260408|09:56:49|S|4.000000|95.910000||
B|WDC|20260408|09:56:49|S|50.000000|343.200000||
B|DHI|20260408|09:56:50|S|100.000000|145.750000||
B|FLY|20260408|09:56:50|S|150.000000|36.800000||
B|FRPT|20260408|09:56:50|S|20.000000|66.845100||
B|FXI|20260408|09:56:50|S|4.000000|36.369300||
B|INTC|20260408|09:56:50|S|1.000000|57.370000||
B|ORCL|20260408|09:56:50|S|120.000000|145.580000||
B|SMR|20260408|09:56:50|S|10.000000|9.980000||
B|TSLA|20260408|09:56:50|S|3.000000|354.430000||
B|TSM|20260408|09:56:50|S|94.000000|365.170000||
B|VZ|20260408|09:56:50|S|1.000000|47.339000||
B|ZIM|20260408|09:56:50|S|8.000000|26.690000||
B|AAL|20260408|09:56:51|S|200.000000|11.860000||
B|AAPL|20260408|09:56:51|S|2000.000000|258.580000||
B|BWXT|20260408|09:56:51|S|8.000000|228.380000||
B|BZAI|20260408|09:56:51|S|100.000000|2.060000||
B|FIX|20260408|09:56:51|S|1.000000|1539.901000||
B|FIX|20260408|09:56:51|S|2.000000|1539.910000||
B|FUBO|20260408|09:56:51|S|278.000000|12.840000||
B|GLW|20260408|09:56:51|S|10.000000|159.420000||
B|IPW|20260408|09:56:51|E|100.000000|1.315000||
B|MELI|20260408|09:56:51|S|3.000000|1802.470000||
B|MSFT|20260408|09:56:51|S|4.000000|379.245000||
B|MSTR|20260408|09:56:51|S|1.000000|129.865000||
B|NFLX|20260408|09:56:51|S|10.000000|98.860000||
B|PLTW|20260408|09:56:51|S|100.000000|25.750000||
B|SMR|20260408|09:56:51|S|10.000000|9.979700||
B|THR|20260408|09:56:51|S|10.000000|53.010000||
B|TSLA|20260408|09:56:51|S|6.000000|354.430000||
B|TSLA|20260408|09:56:51|S|127.000000|354.430000||
B|UNH|20260408|09:56:51|S|1.000000|310.170000||
B|UVIX|20260408|09:56:51|S|44.000000|6.817500||
B|BRK/B|20260408|09:56:52|S|100.000000|480.100000||
B|LMT|20260408|09:56:52|S|20.000000|622.369000||
B|PANW|20260408|09:56:52|S|120.000000|175.000000||
B|PLTR|20260408|09:56:52|S|2.000000|149.155000||
B|SIDU|20260408|09:56:52|S|1600.000000|4.079900||
B|SNDK|20260408|09:56:52|S|100.000000|790.630000||
B|TDG|20260408|09:56:52|S|10.000000|1214.260000||
B|TSLQ|20260408|09:56:52|S|100.000000|26.719700||
B|VIST|20260408|09:56:52|S|30.000000|63.930000||
B|VIST|20260408|09:56:52|S|300.000000|63.930000||
B|VIST|20260408|09:56:52|S|415.000000|63.980000||
B|YANG|20260408|09:56:52|S|1.000000|28.015000||
B|CONL|20260408|09:56:53|S|200.000000|7.585000||
B|CONL|20260408|09:56:53|S|1820.000000|7.585000||
B|CRCL|20260408|09:56:53|S|110.000000|96.340000||
B|GOOG|20260408|09:56:53|S|5.000000|313.470000||
B|HIMS|20260408|09:56:53|S|150.000000|20.200900||
B|MU|20260408|09:56:53|S|4.000000|405.370000||
B|PLTR|20260408|09:56:53|S|100.000000|149.130000||
B|QBTS|20260408|09:56:53|S|0.200000|14.550000||
B|QQQ|20260408|09:56:53|S|1.000000|605.940000||
B|SGML|20260408|09:56:53|S|100.000000|14.640000||
B|SGML|20260408|09:56:53|S|100.000000|14.670000||
B|SOXL|20260408|09:56:53|S|100.000000|66.180000||
B|SOXS|20260408|09:56:53|S|100.000000|27.805000||
B|SOXS|20260408|09:56:53|S|200.000000|27.805000||
B|STRC|20260408|09:56:53|S|2.000000|100.009300||
B|TSLA|20260408|09:56:53|S|100.000000|354.205000||
B|TXN|20260408|09:56:53|S|88.000000|207.060000||
B|XOM|20260408|09:56:53|S|1.000000|153.440000||
B|APA|20260408|09:56:54|S|300.000000|37.580000||
B|CRM|20260408|09:56:54|S|50.000000|182.360000||
B|FLNG|20260408|09:56:54|S|5.000000|29.580000||
B|GLW|20260408|09:56:54|S|10.000000|159.395000||
B|MAGS|20260408|09:56:54|S|1.000000|59.939100||
B|SGOV|20260408|09:56:54|S|1.000000|100.450000||
B|SMR|20260408|09:56:54|S|10.000000|9.970000||
B|TQQQ|20260408|09:56:54|S|5.000000|48.029300||
B|TSLA|20260408|09:56:54|S|1.000000|354.190000||
B|AMZN|20260408|09:56:55|S|6.000000|219.900000||
B|GEMI|20260408|09:56:55|S|9759.000000|4.650700||
B|GEV|20260408|09:56:55|S|2.000000|949.035000||
B|MSFT|20260408|09:56:55|S|1.000000|379.260000||
B|MU|20260408|09:56:55|S|1.000000|405.395000||
B|NVDA|20260408|09:56:55|S|50.000000|183.152500||
B|PLTU|20260408|09:56:55|S|3.000000|46.099700||
B|SPY|20260408|09:56:55|S|80.000000|674.410000||
B|SWK|20260408|09:56:55|S|100.000000|71.982900||
B|UBER|20260408|09:56:55|S|10.000000|74.034800||
B|WEN|20260408|09:56:55|S|20.000000|7.065000||
B|ASTX|20260408|09:56:56|S|20.000000|47.630000||
B|DKNG|20260408|09:56:56|S|10.000000|23.940000||
B|INTC|20260408|09:56:56|S|178.000000|57.345000||
B|INTC|20260408|09:56:56|S|178.000000|57.350000||
B|NBIS|20260408|09:56:56|S|100.000000|121.200000||
B|OII|20260408|09:56:56|S|30.000000|35.065000||
B|SMH|20260408|09:56:56|S|100.000000|420.865000||
B|SNDK|20260408|09:56:56|S|85.000000|788.670000||
B|VIST|20260408|09:56:56|S|7.000000|63.923000||
B|ASM|20260408|09:56:57|S|2.000000|7.175000||
B|CRWD|20260408|09:56:57|S|100.000000|435.830000||
B|CRWV|20260408|09:56:57|S|256.000000|89.480000||
B|DNTH|20260408|09:56:57|S|100.000000|87.640000||
B|INTC|20260408|09:56:57|S|300.000000|57.339400||
B|IREN|20260408|09:56:57|S|66.000000|37.310000||
B|META|20260408|09:56:57|S|10.000000|600.115000||
B|META|20260408|09:56:57|S|100.000000|600.205000||
B|QQQM|20260408|09:56:57|S|3.000000|249.472200||
B|RKLB|20260408|09:56:57|S|3.000000|70.839300||
B|SNDK|20260408|09:56:57|S|2.000000|788.970000||
B|SOXS|20260408|09:56:57|S|69.000000|27.805000||
B|SOXS|20260408|09:56:57|S|631.000000|27.805000||
B|TSM|20260408|09:56:57|S|3.000000|365.220000||
B|TSM|20260408|09:56:57|S|3.000000|365.220000||
B|AEM|20260408|09:56:58|S|500.000000|218.440000||
B|DOCS|20260408|09:56:58|S|4.000000|22.010000||
B|DRAM|20260408|09:56:58|S|1000.000000|32.675000||
B|EGO|20260408|09:56:58|S|100.000000|36.900000||
B|EGO|20260408|09:56:58|S|100.000000|36.910000||
B|INTC|20260408|09:56:58|S|40.000000|57.325000||
B|IONQ|20260408|09:56:58|S|5.000000|29.545000||
B|IONQ|20260408|09:56:58|S|100.000000|29.545000||
B|NIO|20260408|09:56:58|S|2.000000|6.360700||
B|PBR|20260408|09:56:58|S|2.000000|19.170700||
B|PLTR|20260408|09:56:58|S|15.000000|149.010000||
B|RIVN|20260408|09:56:58|S|440.000000|15.010700||
B|SIMO|20260408|09:56:58|S|600.000000|123.970000||
B|UCAR|20260408|09:56:58|S|55.000000|1.297200||
B|AAPL|20260408|09:56:59|S|1.000000|258.430000||
B|ASTS|20260408|09:56:59|S|23.000000|95.420000||
B|CAR|20260408|09:56:59|S|6.000000|268.350000||
B|EQT|20260408|09:56:59|S|40.000000|58.890000||
B|FIX|20260408|09:56:59|S|3.000000|1539.980000||
B|GEMI|20260408|09:56:59|S|300.000000|4.660000||
B|GEMI|20260408|09:56:59|S|1000.000000|4.660000||
B|NRXS|20260408|09:56:59|S|100.000000|7.350000||
B|ONDS|20260408|09:56:59|S|300.000000|9.760700||
B|POWL|20260408|09:56:59|S|20.000000|216.080000||
B|SDRL|20260408|09:56:59|S|20.000000|47.200000||
B|SGOV|20260408|09:56:59|S|376.000000|100.457600||
B|SLV|20260408|09:56:59|S|159.000000|69.275000||
B|SOXS|20260408|09:56:59|S|50.000000|27.805000||
B|SQQQ|20260408|09:56:59|S|1.000000|69.275000||
B|TQQQ|20260408|09:56:59|S|100.000000|48.009300||
B|UGL|20260408|09:56:59|S|10.000000|63.787500||
B|WORX|20260408|09:56:59|S|30.000000|0.119700||
B|AAPL|20260408|09:57:00|S|100.000000|258.410000||
B|AAPL|20260408|09:57:00|S|800.000000|258.420000||
B|ASTS|20260408|09:57:00|S|70.000000|95.480000||
B|CWAN|20260408|09:57:00|S|100.000000|24.005000||
B|IBN|20260408|09:57:00|S|20.000000|27.560900||
B|LAES|20260408|09:57:00|S|99.000000|2.295000||
B|MELI|20260408|09:57:00|S|7.000000|1804.580000||
B|NVDA|20260408|09:57:00|S|5.000000|183.215000||
B|PFE|20260408|09:57:00|S|10.000000|27.205000||
B|PLTR|20260408|09:57:00|S|100.000000|149.025000||
B|QQQI|20260408|09:57:00|S|300.000000|51.637500||
B|TEM|20260408|09:57:00|S|160.000000|49.170000||
B|VIST|20260408|09:57:00|S|130.000000|63.960000||
B|VST|20260408|09:57:00|S|20.000000|158.110000||
B|AAPL|20260408|09:57:01|S|100.000000|258.390000||
B|CBRL|20260408|09:57:01|S|200.000000|29.800000||
B|CBRL|20260408|09:57:01|S|1541.000000|29.820000||
B|HCA|20260408|09:57:01|S|20.000000|503.120000||
B|INTC|20260408|09:57:01|S|100.000000|57.335000||
B|PENN|20260408|09:57:01|S|20.000000|15.569300||
B|RDW|20260408|09:57:01|S|100.000000|10.070000||
B|SOXL|20260408|09:57:01|S|160.000000|66.200000||
B|SPCE|20260408|09:57:01|S|500.000000|3.039300||
B|VSME|20260408|09:57:01|S|200.000000|1.080000||
B|DOCU|20260408|09:57:02|S|100.000000|47.520000||
B|GEMI|20260408|09:57:02|S|300.000000|4.655000||
B|INTC|20260408|09:57:02|S|119.000000|57.340000||
B|MU|20260408|09:57:02|S|25.000000|405.600000||
B|NVDA|20260408|09:57:02|S|30.000000|183.220000||
B|QQQ|20260408|09:57:02|S|80.000000|606.000000||
B|SMR|20260408|09:57:02|S|3.000000|9.965000||
B|SNDK|20260408|09:57:02|S|5.000000|789.660000||
B|SOFI|20260408|09:57:02|S|40.000000|16.869300||
B|SVIX|20260408|09:57:02|S|5.000000|17.395000||
B|VELO|20260408|09:57:02|S|25.000000|10.420000||
B|ASR|20260408|09:57:03|S|22.000000|355.910000||
B|EMLC|20260408|09:57:03|S|100.000000|25.689300||
B|NBIL|20260408|09:57:03|S|1.000000|13.970000||
B|NVDA|20260408|09:57:03|S|170.000000|183.225000||
B|PL|20260408|09:57:03|S|2.000000|35.610000||
B|PLTR|20260408|09:57:03|S|10.000000|149.030000||
B|QQQ|20260408|09:57:03|S|5.000000|606.042200||
B|XOM|20260408|09:57:03|S|1.000000|153.440000||
B|APA|20260408|09:57:04|S|25.000000|37.720000||
B|ARES|20260408|09:57:04|S|21.000000|106.495600||
B|ASTS|20260408|09:57:04|S|104.000000|95.400000||
B|ELAB|20260408|09:57:04|S|100.000000|5.078200||
B|INTC|20260408|09:57:04|S|1900.000000|57.360000||
B|PPLT|20260408|09:57:04|S|72.000000|186.835000||
B|SEDG|20260408|09:57:04|S|19.000000|44.330000||
B|SNDK|20260408|09:57:04|S|95.000000|789.800000||
B|SOXL|20260408|09:57:04|S|193.000000|66.200000||
B|SOXS|20260408|09:57:04|S|200.000000|27.775000||
B|SPSC|20260408|09:57:04|S|11.000000|58.160000||
B|TSLA|20260408|09:57:04|S|198.000000|354.200000||
B|VIAV|20260408|09:57:04|S|341.000000|41.010000||
B|AGQ|20260408|09:57:05|S|24.000000|122.550000||
B|CCL|20260408|09:57:05|S|1.000000|28.565000||
B|COIN|20260408|09:57:05|S|10.000000|182.270000||
B|CRM|20260408|09:57:05|S|92.000000|182.320000||
B|CRM|20260408|09:57:05|S|100.000000|182.250000||
B|CVX|20260408|09:57:05|S|10.000000|190.470000||
B|CYCU|20260408|09:57:05|S|100.000000|1.390000||
B|FSLR|20260408|09:57:05|S|50.000000|200.680000||
B|INTC|20260408|09:57:05|S|15.000000|57.359200||
B|INTC|20260408|09:57:05|S|300.000000|57.350000||
B|INTC|20260408|09:57:05|S|972.000000|57.350000||
B|LLY|20260408|09:57:05|S|1.000000|941.630000||
B|LLY|20260408|09:57:05|S|1.000000|941.630000||
B|MU|20260408|09:57:05|S|30.000000|405.215000||
B|SNDK|20260408|09:57:05|S|10.000000|789.760000||
B|TSLA|20260408|09:57:05|S|75.000000|354.200000||
B|VG|20260408|09:57:05|S|25.000000|13.657300||
B|DRAM|20260408|09:57:06|S|403.000000|32.780000||
B|GEV|20260408|09:57:06|S|19.000000|949.410000||
B|HD|20260408|09:57:06|S|2.000000|336.540000||
B|IPI|20260408|09:57:06|S|200.000000|38.750000||
B|KNSA|20260408|09:57:06|S|18.000000|47.300000||
B|MRK|20260408|09:57:06|S|5.000000|119.910000||
B|NFE|20260408|09:57:06|S|900.000000|0.629900||
B|PLTR|20260408|09:57:06|S|100.000000|148.980000||
B|QQQ|20260408|09:57:06|S|40.000000|606.055000||
B|RCL|20260408|09:57:06|S|8.000000|295.590000||
B|TEAM|20260408|09:57:06|S|29.000000|65.610000||
B|AEHR|20260408|09:57:07|S|125.000000|62.800000||
B|BCS|20260408|09:57:07|S|5.000000|23.875000||
B|BITU|20260408|09:57:07|S|320.000000|12.895000||
B|CIEN|20260408|09:57:07|S|20.000000|483.560000||
B|GEV|20260408|09:57:07|S|22.000000|950.061000||
B|HUBS|20260408|09:57:07|S|100.000000|229.310000||
B|IBB|20260408|09:57:07|S|6.000000|170.980000||
B|NCLH|20260408|09:57:07|S|100.000000|20.830000||
B|NVDA|20260408|09:57:07|S|100.000000|183.230000||
B|AMD|20260408|09:57:08|S|100.000000|229.800000||
B|AMZN|20260408|09:57:08|S|1.000000|219.920000||
B|APP|20260408|09:57:08|S|20.000000|420.330000||
B|BIL|20260408|09:57:08|S|16.000000|91.455000||
B|CRM|20260408|09:57:08|S|4.000000|182.250000||
B|ELAB|20260408|09:57:08|S|193.000000|5.170000||
B|LITE|20260408|09:57:08|S|6.000000|862.540000||
B|PANW|20260408|09:57:08|S|100.000000|175.105000||
B|RKLB|20260408|09:57:08|S|200.000000|70.910000||
B|SNDK|20260408|09:57:08|S|25.000000|790.670000||
B|TSLA|20260408|09:57:08|S|5.000000|353.930000||
B|TSLA|20260408|09:57:08|S|7.000000|353.930000||
B|TSLA|20260408|09:57:08|S|10.000000|353.950000||
B|TSLL|20260408|09:57:08|S|600.000000|10.930000||
B|TSM|20260408|09:57:08|S|40.000000|365.605000||
B|WMT|20260408|09:57:08|S|100.000000|124.288600||
B|WMT|20260408|09:57:08|S|100.000000|124.290000||
B|CRCL|20260408|09:57:09|S|100.000000|96.310000||
B|CRCL|20260408|09:57:09|S|200.000000|96.280000||
B|DHR|20260408|09:57:09|S|5.000000|195.861000||
B|DHR|20260408|09:57:09|S|20.000000|195.700000||
B|DHR|20260408|09:57:09|S|20.000000|195.760000||
B|GOOGL|20260408|09:57:09|S|4.000000|316.110000||
B|JTAI|20260408|09:57:09|S|100.000000|6.110000||
B|KO|20260408|09:57:09|S|1.000000|75.880700||
B|MELI|20260408|09:57:09|S|3.000000|1803.020000||
B|MSFT|20260408|09:57:09|S|40.000000|379.035000||
B|MTZ|20260408|09:57:09|S|10.000000|351.810000||
B|OKLO|20260408|09:57:09|S|10.000000|49.750000||
B|OMEX|20260408|09:57:09|S|1500.000000|1.750000||
B|PLTR|20260408|09:57:09|S|25.000000|149.140000||
B|SHOP|20260408|09:57:09|S|6.000000|124.220000||
B|SNDK|20260408|09:57:09|S|5.000000|790.730000||
B|TSLA|20260408|09:57:09|S|160.000000|353.890000||
B|TZA|20260408|09:57:09|S|1000.000000|6.010000||
B|VDE|20260408|09:57:09|S|33.000000|161.820000||
B|ZM|20260408|09:57:09|S|1.000000|83.880000||
B|ZM|20260408|09:57:09|S|13.000000|83.900000||
B|DIS|20260408|09:57:10|S|100.000000|98.510000||
B|GOVT|20260408|09:57:10|S|1.000000|22.940000||
B|KOD|20260408|09:57:10|S|1.000000|42.420000||
B|META|20260408|09:57:10|S|2.000000|600.410000||
B|MSFT|20260408|09:57:10|S|3.000000|379.030000||
B|MU|20260408|09:57:10|S|46.000000|405.510000||
B|MU|20260408|09:57:10|S|183.000000|405.550000||
B|NIO|20260408|09:57:10|S|20.000000|6.365000||
B|NVDA|20260408|09:57:10|S|1.000000|183.190000||
B|RIOT|20260408|09:57:10|S|10.000000|15.439300||
B|ROKU|20260408|09:57:10|S|55.000000|103.370000||
B|SHOP|20260408|09:57:10|S|43.000000|124.165300||
B|TSLA|20260408|09:57:10|S|11.000000|353.820000||
B|TSLA|20260408|09:57:10|S|19.000000|353.840000||
B|XOP|20260408|09:57:10|S|100.000000|167.460000||
B|APP|20260408|09:57:11|S|100.000000|419.875000||
B|CAR|20260408|09:57:11|S|1.000000|267.810000||
B|CPB|20260408|09:57:11|S|14.000000|20.855000||
B|FOXF|20260408|09:57:11|S|100.000000|16.590000||
B|FOXF|20260408|09:57:11|S|101.000000|16.590000||
B|FOXF|20260408|09:57:11|S|200.000000|16.590000||
B|INTC|20260408|09:57:11|S|33.000000|57.347200||
B|JPM|20260408|09:57:11|S|100.000000|307.055000||
B|MELI|20260408|09:57:11|S|2.000000|1803.080000||
B|NVDA|20260408|09:57:11|S|200.000000|183.190000||
B|NVDA|20260408|09:57:11|S|300.000000|183.190000||
B|QQQ|20260408|09:57:11|S|17.000000|605.890000||
B|SOXS|20260408|09:57:11|S|100.000000|27.775000||
B|SPUS|20260408|09:57:11|S|100.000000|49.995000||
B|VOO|20260408|09:57:11|S|8.000000|619.898300||
B|AMC|20260408|09:57:12|S|479.000000|1.345000||
B|CRWV|20260408|09:57:12|S|100.000000|89.380000||
B|INTC|20260408|09:57:12|S|111.000000|57.340000||
B|IRE|20260408|09:57:12|S|100.000000|15.370000||
B|MELI|20260408|09:57:12|S|1.000000|1803.080000||
B|OKLO|20260408|09:57:12|S|101.000000|49.720000||
B|SLAB|20260408|09:57:12|S|100.000000|210.455000||
B|SLV|20260408|09:57:12|S|35.000000|69.235000||
B|SOFI|20260408|09:57:12|S|50.000000|16.855000||
B|TSLA|20260408|09:57:12|S|26.000000|353.850000||
B|TSM|20260408|09:57:12|S|11.000000|365.530000||
B|USAR|20260408|09:57:12|S|100.000000|16.565000||
B|VRT|20260408|09:57:12|S|15.000000|280.460000||
B|WMT|20260408|09:57:12|S|100.000000|124.290000||
B|WMT|20260408|09:57:12|S|200.000000|124.290000||
B|XLK|20260408|09:57:12|S|4.000000|142.205000||
B|AEHR|20260408|09:57:13|S|1.000000|63.290000||
B|CENX|20260408|09:57:13|S|30.000000|63.530000||
B|INTC|20260408|09:57:13|S|26.000000|57.410000||
B|INTC|20260408|09:57:13|S|43.000000|57.425000||
B|INTC|20260408|09:57:13|S|43.000000|57.430000||
B|INTC|20260408|09:57:13|S|50.000000|57.395000||
B|INTC|20260408|09:57:13|S|50.000000|57.395000||
B|INTC|20260408|09:57:13|S|206.000000|57.400000||
B|INTC|20260408|09:57:13|S|500.000000|57.429500||
B|MOD|20260408|09:57:13|S|68.000000|233.590000||
B|MU|20260408|09:57:13|S|11.000000|405.535800||
B|OMEX|20260408|09:57:13|S|100.000000|1.750000||
B|SDRL|20260408|09:57:13|S|20.000000|47.050000||
B|SNDK|20260408|09:57:13|S|100.000000|790.720000||
B|SPY|20260408|09:57:13|S|9.000000|674.349300||
B|TSLA|20260408|09:57:13|S|80.000000|353.850000||
B|USFR|20260408|09:57:13|S|24.000000|50.370000||
B|VZ|20260408|09:57:13|S|50.000000|47.290700||
B|CAR|20260408|09:57:14|S|3.000000|267.250000||
B|CAR|20260408|09:57:14|S|7.000000|267.223900||
B|CAT|20260408|09:57:14|S|2.000000|768.711000||
B|COHR|20260408|09:57:14|S|77.000000|276.130000||
B|ENPH|20260408|09:57:14|S|25.000000|33.350000||
B|IBM|20260408|09:57:14|S|3.000000|245.706000||
B|INTC|20260408|09:57:14|S|1.000000|57.400000||
B|NVDA|20260408|09:57:14|S|10.000000|183.190000||
B|PLTR|20260408|09:57:14|S|100.000000|149.020000||
B|RKLB|20260408|09:57:14|S|718.000000|70.900000||
B|RTX|20260408|09:57:14|S|18.000000|201.200000||
B|TSLA|20260408|09:57:14|S|40.000000|353.780000||
B|TTMI|20260408|09:57:14|S|100.000000|103.870000||
B|UVIX|20260408|09:57:14|S|44.000000|6.807400||
B|AAOX|20260408|09:57:15|S|20.000000|35.170000||
B|BALL|20260408|09:57:15|S|8.000000|61.190000||
B|BX|20260408|09:57:15|S|6.000000|118.170000||
B|CLMB|20260408|09:57:15|S|2.000000|21.820000||
B|CRCL|20260408|09:57:15|S|4.000000|96.280000||
B|FLY|20260408|09:57:15|S|100.000000|36.775000||
B|LEU|20260408|09:57:15|S|8.000000|186.980000||
B|LITE|20260408|09:57:15|S|22.000000|861.900000||
B|META|20260408|09:57:15|S|100.000000|600.300000||
B|MSTR|20260408|09:57:15|S|26.000000|129.970000||
B|QYLD|20260408|09:57:15|S|1.000000|17.555000||
B|AA|20260408|09:57:16|S|12.000000|68.450000||
B|AHR|20260408|09:57:16|S|10.000000|48.920000||
B|AMC|20260408|09:57:16|S|20.000000|1.340000||
B|FISV|20260408|09:57:16|S|9.000000|57.800000||
B|GOOG|20260408|09:57:16|S|100.000000|313.570000||
B|INTC|20260408|09:57:16|S|17.000000|57.409000||
B|IONQ|20260408|09:57:16|S|100.000000|29.540000||
B|JXN|20260408|09:57:16|S|5.000000|108.720000||
B|MOD|20260408|09:57:16|S|2.000000|233.590000||
B|MU|20260408|09:57:16|S|1.000000|405.525000||
B|NBIS|20260408|09:57:16|S|7.000000|121.350000||
B|NVDA|20260408|09:57:16|S|163.000000|183.170000||
B|PAA|20260408|09:57:16|S|35.000000|21.310700||
B|PAGP|20260408|09:57:16|S|32.000000|23.200900||
B|QBTS|20260408|09:57:16|S|146.000000|14.565000||
B|SII|20260408|09:57:16|S|66.000000|147.070000||
B|TMO|20260408|09:57:16|S|1.000000|500.755000||
B|TSLA|20260408|09:57:16|S|20.000000|353.810000||
B|WDC|20260408|09:57:16|S|1.000000|344.060000||
B|ZM|20260408|09:57:16|S|100.000000|83.920000||
B|AAOI|20260408|09:57:17|S|4.000000|120.710000||
B|ASTS|20260408|09:57:17|S|100.000000|95.600000||
B|CNQ|20260408|09:57:17|S|7.000000|45.645000||
B|CRDO|20260408|09:57:17|S|50.000000|111.170000||
B|DRAM|20260408|09:57:17|S|700.000000|32.770000||
B|FLY|20260408|09:57:17|S|337.000000|36.800000||
B|FRPT|20260408|09:57:17|S|9.000000|66.830000||
B|GLD|20260408|09:57:17|S|14.000000|438.800000||
B|MU|20260408|09:57:17|S|1.000000|405.845000||
B|MU|20260408|09:57:17|S|5.000000|405.965200||
B|MU|20260408|09:57:17|S|50.000000|406.090000||
B|MU|20260408|09:57:17|S|61.000000|405.970000||
B|QNCX|20260408|09:57:17|S|800.000000|0.262900||
B|ROKU|20260408|09:57:17|S|10.000000|103.340000||
B|TQQQ|20260408|09:57:17|S|100.000000|48.019300||
B|ZIM|20260408|09:57:17|S|6.000000|26.700000||
B|BE|20260408|09:57:18|S|50.000000|153.333300||
B|CRCL|20260408|09:57:18|S|20.000000|96.320000||
B|CVX|20260408|09:57:18|S|5.000000|190.580000||
B|FSM|20260408|09:57:18|S|550.000000|10.775000||
B|GRAB|20260408|09:57:18|S|700.000000|3.685000||
B|HBM|20260408|09:57:18|S|200.000000|23.938800||
B|HUT|20260408|09:57:18|S|25.000000|58.980000||
B|HUT|20260408|09:57:18|S|100.000000|59.000000||
B|IBIT|20260408|09:57:18|S|2.000000|40.579200||
B|INDO|20260408|09:57:18|S|100.000000|3.070000||
B|MU|20260408|09:57:18|S|100.000000|406.180000||
B|QQQI|20260408|09:57:18|S|20.000000|51.639300||
B|RKLZ|20260408|09:57:18|S|200.000000|19.190000||
B|SOFI|20260408|09:57:18|S|1.000000|16.859300||
B|SOXS|20260408|09:57:18|S|5.000000|27.715000||
B|SOXX|20260408|09:57:18|S|10.000000|367.798800||
B|XLK|20260408|09:57:18|S|1.000000|142.245000||
B|CPRT|20260408|09:57:19|S|175.000000|33.588800||
B|ELAB|20260408|09:57:19|S|100.000000|5.148200||
B|FAS|20260408|09:57:19|S|100.000000|131.650000||
B|HCC|20260408|09:57:19|S|2.000000|88.680000||
B|LRCX|20260408|09:57:19|S|1.000000|246.930000||
B|MSTR|20260408|09:57:19|S|100.000000|129.940000||
B|MTZ|20260408|09:57:19|S|6.000000|352.690000||
B|MU|20260408|09:57:19|S|200.000000|406.150000||
B|MU|20260408|09:57:19|S|231.000000|406.210000||
B|SNDK|20260408|09:57:19|S|0.001000|790.820000||
B|TAIL|20260408|09:57:19|S|35.000000|11.395000||
B|TNK|20260408|09:57:19|S|20.000000|74.290000||
B|TSLA|20260408|09:57:19|S|15.000000|353.750000||
B|TSLA|20260408|09:57:19|S|20.000000|353.740000||
B|UAL|20260408|09:57:19|S|100.000000|99.390000||
B|USO|20260408|09:57:19|S|12.000000|119.226800||
B|ZM|20260408|09:57:19|S|13.000000|83.850000||
B|ZM|20260408|09:57:19|S|13.000000|83.850000||
B|AAPL|20260408|09:57:20|S|354.000000|258.191200||
B|ABEV|20260408|09:57:20|S|25.000000|3.110000||
B|ANF|20260408|09:57:20|S|1.000000|103.829000||
B|CCL|20260408|09:57:20|S|400.000000|28.535000||
B|HBAN|20260408|09:57:20|S|193.000000|16.470000||
B|HBAN|20260408|09:57:20|S|1000.000000|16.470000||
B|LRCX|20260408|09:57:20|S|4.000000|246.975000||
B|MAGS|20260408|09:57:20|S|100.000000|59.905000||
B|MU|20260408|09:57:20|S|25.000000|406.490000||
B|SHEL|20260408|09:57:20|S|100.000000|90.350000||
B|STRW|20260408|09:57:20|S|1.000000|12.850000||
B|TEM|20260408|09:57:20|S|18.000000|49.248000||
B|AAPL|20260408|09:57:21|S|1.000000|258.270000||
B|AEM|20260408|09:57:21|S|100.000000|218.170000||
B|ASX|20260408|09:57:21|S|50.000000|23.889300||
B|HQY|20260408|09:57:21|S|77.000000|80.590000||
B|INTC|20260408|09:57:21|S|100.000000|57.435000||
B|JTAI|20260408|09:57:21|S|10.000000|5.890000||
B|MEOH|20260408|09:57:21|S|75.000000|57.110000||
B|MRX|20260408|09:57:21|S|100.000000|47.380000||
B|MU|20260408|09:57:21|S|85.000000|406.410000||
B|NNE|20260408|09:57:21|S|20.000000|21.360000||
B|OPRA|20260408|09:57:21|S|60.000000|15.870000||
B|PROP|20260408|09:57:21|S|400.000000|2.130000||
B|TER|20260408|09:57:21|S|30.000000|347.861000||
B|TSLA|20260408|09:57:21|S|35.000000|353.970000||
B|VG|20260408|09:57:21|S|25.000000|13.697300||
B|AVGO|20260408|09:57:22|S|80.000000|346.130000||
B|CCO|20260408|09:57:22|S|25.000000|2.380000||
B|CRCL|20260408|09:57:22|S|75.000000|96.225000||
B|CUK|20260408|09:57:22|S|5.000000|28.479100||
B|CUK|20260408|09:57:22|S|140.000000|28.470000||
B|DELL|20260408|09:57:22|S|10.000000|186.250000||
B|ETN|20260408|09:57:22|S|11.000000|387.445500||
B|INTC|20260408|09:57:22|S|100.000000|57.435000||
B|KMB|20260408|09:57:22|S|50.000000|95.860000||
B|LITE|20260408|09:57:22|S|50.000000|861.040000||
B|MSFT|20260408|09:57:22|S|1.000000|379.060000||
B|ORCL|20260408|09:57:22|S|38.000000|145.550000||
B|RIVN|20260408|09:57:22|S|84.000000|15.027300||
B|SIL|20260408|09:57:22|S|200.000000|97.710000||
B|VEA|20260408|09:57:22|S|1.000000|67.829300||
B|AEHR|20260408|09:57:23|S|100.000000|63.260000||
B|ARDT|20260408|09:57:23|S|124.000000|9.470000||
B|CAT|20260408|09:57:23|S|1.000000|769.161000||
B|MSFT|20260408|09:57:23|S|5.000000|379.070000||
B|NKE|20260408|09:57:23|S|300.000000|43.640000||
B|OSCR|20260408|09:57:23|S|130.000000|14.825000||
B|PLTR|20260408|09:57:23|S|57.000000|149.130000||
B|SNDK|20260408|09:57:23|S|2.000000|791.090000||
B|T|20260408|09:57:23|S|100.000000|27.245000||
B|ZS|20260408|09:57:23|S|40.000000|142.310000||
B|ACOG|20260408|09:57:24|S|300.000000|7.280000||
B|AEHR|20260408|09:57:24|S|100.000000|63.341000||
B|AMD|20260408|09:57:24|S|34.000000|229.840000||
B|CCJ|20260408|09:57:24|S|50.000000|118.070000||
B|INTC|20260408|09:57:24|S|75.000000|57.440000||
B|MSTR|20260408|09:57:24|S|1.000000|129.970000||
B|NEM|20260408|09:57:24|S|100.000000|118.395000||
B|NVDA|20260408|09:57:24|S|221.000000|183.155000||
B|NVDA|20260408|09:57:24|S|279.000000|183.155000||
B|PLTR|20260408|09:57:24|S|1.000000|149.140000||
B|PLTR|20260408|09:57:24|S|150.000000|149.130000||
B|SPY|20260408|09:57:24|S|15.000000|674.469100||
B|SPY|20260408|09:57:24|S|30.000000|674.469100||
B|U|20260408|09:57:24|S|226.000000|22.820000||
B|AAOX|20260408|09:57:25|S|90.000000|35.190000||
B|CIEN|20260408|09:57:25|S|1.000000|484.250000||
B|CIEN|20260408|09:57:25|S|1.000000|485.010000||
B|CIEN|20260408|09:57:25|S|1.000000|485.010000||
B|CIEN|20260408|09:57:25|S|58.000000|484.860000||
B|DAL|20260408|09:57:25|S|3.000000|71.130000||
B|INTC|20260408|09:57:25|S|30.000000|57.470000||
B|INTC|20260408|09:57:25|S|5200.000000|57.470000||
B|LYB|20260408|09:57:25|S|1.000000|70.130000||
B|SKIL|20260408|09:57:25|S|200.000000|5.180000||
B|SLAB|20260408|09:57:25|S|50.000000|210.430000||
B|TSLA|20260408|09:57:25|S|0.035600|353.990000||
B|XLY|20260408|09:57:25|S|383.000000|111.595000||
B|AMD|20260408|09:57:26|S|200.000000|229.960000||
B|AZTA|20260408|09:57:26|S|20.000000|22.800000||
B|CAR|20260408|09:57:26|S|0.999700|266.000000||
B|MSI|20260408|09:57:26|S|20.000000|445.770000||
B|MU|20260408|09:57:26|S|20.000000|406.720000||
B|MU|20260408|09:57:26|S|100.000000|406.620000||
B|NKE|20260408|09:57:26|S|20.000000|43.649100||
B|NTR|20260408|09:57:26|S|7.000000|72.050000||
B|ONDS|20260408|09:57:26|S|6400.000000|9.745000||
B|QQQ|20260408|09:57:26|S|4.000000|606.188900||
B|SPY|20260408|09:57:26|S|1.000000|674.609300||
B|TQQQ|20260408|09:57:26|S|100.000000|48.075000||
B|TSDD|20260408|09:57:26|S|900.000000|11.365000||
B|TSLA|20260408|09:57:26|S|7.000000|353.995000||
B|TSLL|20260408|09:57:26|S|30.000000|10.935000||
B|TSMX|20260408|09:57:26|S|54.000000|66.360000||
B|TSMX|20260408|09:57:26|S|100.000000|66.350000||
B|TSMX|20260408|09:57:26|S|346.000000|66.346700||
B|CAT|20260408|09:57:27|S|1.000000|769.571000||
B|CRCL|20260408|09:57:27|S|20.000000|96.180000||
B|IBKR|20260408|09:57:27|S|35.000000|72.640000||
B|LRCX|20260408|09:57:27|S|1.000000|247.090000||
B|METC|20260408|09:57:27|S|100.000000|15.100000||
B|MU|20260408|09:57:27|S|2.000000|406.794600||
B|MU|20260408|09:57:27|S|40.000000|406.794600||
B|ROKU|20260408|09:57:27|S|15.000000|103.350000||
B|SLF|20260408|09:57:27|S|40.000000|65.400000||
B|SNDK|20260408|09:57:27|S|5.000000|791.991000||
B|SNDK|20260408|09:57:27|S|100.000000|791.365000||
B|SNDK|20260408|09:57:27|S|100.000000|792.000000||
B|SQQQ|20260408|09:57:27|E|600.000000|69.179900||
B|VXX|20260408|09:57:27|S|2.000000|31.629300||
B|WMT|20260408|09:57:27|S|100.000000|124.340000||
B|AAPL|20260408|09:57:28|S|2000.000000|258.460000||
B|AMD|20260408|09:57:28|S|100.000000|229.980000||
B|AVGO|20260408|09:57:28|S|3.000000|346.220000||
B|BLK|20260408|09:57:28|S|1.000000|1014.325000||
B|CRCL|20260408|09:57:28|S|30.000000|96.210000||
B|ENFR|20260408|09:57:28|S|300.000000|37.180000||
B|GDXU|20260408|09:57:28|S|100.000000|250.570000||
B|GDXU|20260408|09:57:28|S|100.000000|250.740000||
B|GDXU|20260408|09:57:28|S|100.000000|250.840000||
B|GDXU|20260408|09:57:28|S|500.000000|250.910000||
B|GSAT|20260408|09:57:28|S|50.000000|75.240000||
B|INTC|20260408|09:57:28|S|200.000000|57.485000||
B|IONX|20260408|09:57:28|S|100.000000|21.628600||
B|MU|20260408|09:57:28|S|100.000000|406.794800||
B|NVDA|20260408|09:57:28|S|1.000000|183.210000||
B|NXTS|20260408|09:57:28|E|2.000000|4.730000||
B|RZLV|20260408|09:57:28|S|70.000000|2.885000||
B|SNDK|20260408|09:57:28|S|1.000000|791.890000||
B|TSLQ|20260408|09:57:28|S|100.000000|26.750000||
B|UCTT|20260408|09:57:28|S|100.000000|69.570000||
B|UVIX|20260408|09:57:28|S|2.000000|6.779300||
B|VXX|20260408|09:57:28|S|50.000000|31.628200||
B|GDXU|20260408|09:57:29|S|200.000000|250.890000||
B|GDXU|20260408|09:57:29|S|402.000000|250.920000||
B|PLTR|20260408|09:57:29|S|100.000000|149.160000||
B|RXO|20260408|09:57:29|S|9.000000|17.020000||
B|SPY|20260408|09:57:29|S|40.000000|674.590000||
B|TSLA|20260408|09:57:29|S|200.000000|354.030000||
B|TSM|20260408|09:57:29|S|5.000000|365.610000||
B|WDC|20260408|09:57:29|S|2.000000|344.000000||
B|AMD|20260408|09:57:30|S|4.000000|229.980000||
B|CAT|20260408|09:57:30|S|40.000000|769.080000||
B|CRWD|20260408|09:57:30|S|5.000000|436.060000||
B|INTC|20260408|09:57:30|S|100.000000|57.465000||
B|INTC|20260408|09:57:30|S|100.000000|57.470700||
B|INTC|20260408|09:57:30|S|700.000000|57.460000||
B|MU|20260408|09:57:30|S|50.000000|406.790000||
B|NVDA|20260408|09:57:30|S|1.000000|183.160000||
B|PODC|20260408|09:57:30|S|100.000000|2.200000||
B|SPY|20260408|09:57:30|S|40.000000|674.519100||
B|SYK|20260408|09:57:30|S|20.000000|337.415500||
B|URA|20260408|09:57:30|S|7.000000|51.811200||
B|CRWV|20260408|09:57:31|S|5.000000|89.565000||
B|FCEL|20260408|09:57:31|S|2.000000|6.609000||
B|FTI|20260408|09:57:31|S|3.000000|70.790000||
B|IBIT|20260408|09:57:31|S|1100.000000|40.615000||
B|IBIT|20260408|09:57:31|S|1100.000000|40.615000||
B|INTC|20260408|09:57:31|S|2.000000|57.460000||
B|INTC|20260408|09:57:31|S|100.000000|57.465000||
B|INTC|20260408|09:57:31|S|140.000000|57.450900||
B|IONQ|20260408|09:57:31|S|100.000000|29.580000||
B|IONQ|20260408|09:57:31|S|372.000000|29.579100||
B|MU|20260408|09:57:31|S|1.000000|406.770000||
B|NVDA|20260408|09:57:31|S|52.000000|183.165000||
B|NVDA|20260408|09:57:31|S|300.000000|183.165000||
B|ONDS|20260408|09:57:31|S|7.000000|9.735000||
B|QQQ|20260408|09:57:31|S|80.000000|606.080000||
B|SM|20260408|09:57:31|S|29.000000|27.725000||
B|SPY|20260408|09:57:31|S|1.000000|674.540000||
B|STX|20260408|09:57:31|S|5.000000|514.101000||
B|TSLA|20260408|09:57:31|S|100.000000|353.987900||
B|TSM|20260408|09:57:31|S|31.000000|365.630000||
B|XLP|20260408|09:57:31|S|20.000000|81.735000||
B|AEHR|20260408|09:57:32|S|43.000000|63.691000||
B|BIL|20260408|09:57:32|S|600.000000|91.455000||
B|BOXX|20260408|09:57:32|S|100.000000|116.270000||
B|EMR|20260408|09:57:32|S|32.000000|144.130000||
B|GLD|20260408|09:57:32|S|10.000000|438.900000||
B|INTC|20260408|09:57:32|S|14.000000|57.455000||
B|INTC|20260408|09:57:32|S|26.000000|57.455000||
B|JTAI|20260408|09:57:32|E|1.000000|5.980000||
B|KEEL|20260408|09:57:32|S|3.000000|2.155000||
B|LGN|20260408|09:57:32|S|65.000000|55.990000||
B|MSTR|20260408|09:57:32|S|1.000000|129.870000||
B|SATS|20260408|09:57:32|S|200.000000|124.740000||
B|TSMX|20260408|09:57:32|S|14.000000|66.386500||
B|WDC|20260408|09:57:32|S|15.000000|344.030000||
B|BE|20260408|09:57:33|S|3.000000|153.380000||
B|CG|20260408|09:57:33|S|37.000000|49.655000||
B|DUOL|20260408|09:57:33|S|10.000000|97.490000||
B|ELPW|20260408|09:57:33|S|432.000000|1.770000||
B|EWZ|20260408|09:57:33|S|100.000000|39.615000||
B|OKLO|20260408|09:57:33|S|10.000000|49.770000||
B|ROKU|20260408|09:57:33|S|35.000000|103.260000||
B|TTD|20260408|09:57:33|S|1576.000000|20.740000||
B|Z|20260408|09:57:33|S|19.000000|42.565600||
B|AMD|20260408|09:57:34|S|260.000000|229.900000||
B|BETR|20260408|09:57:34|S|20.000000|34.520000||
B|CAR|20260408|09:57:34|S|98.000000|266.920000||
B|CAR|20260408|09:57:34|S|302.000000|267.119000||
B|DRS|20260408|09:57:34|S|100.000000|47.500000||
B|INTC|20260408|09:57:34|S|7.000000|57.469500||
B|INTC|20260408|09:57:34|S|100.000000|57.470000||
B|INTC|20260408|09:57:34|S|100.000000|57.470000||
B|MU|20260408|09:57:34|S|38.000000|406.860000||
B|NVDA|20260408|09:57:34|S|200.000000|183.170000||
B|RKLB|20260408|09:57:34|S|71.000000|70.985000||
B|SDOW|20260408|09:57:34|S|45.000000|31.805000||
B|SDOW|20260408|09:57:34|S|55.000000|31.805000||
B|SWMR|20260408|09:57:34|S|20.000000|39.810000||
B|AAOI|20260408|09:57:35|S|10.000000|120.310000||
B|COHR|20260408|09:57:35|S|5.000000|276.510000||
B|GOOGL|20260408|09:57:35|S|10.000000|316.095000||
B|INTC|20260408|09:57:35|S|570.000000|57.469300||
B|QQQI|20260408|09:57:35|S|300.000000|51.645000||
B|QQQM|20260408|09:57:35|S|1.000000|249.569100||
B|SION|20260408|09:57:35|S|25.000000|37.210000||
B|SNXX|20260408|09:57:35|S|100.000000|55.410000||
B|WSC|20260408|09:57:35|S|73.000000|19.410000||
B|ZTS|20260408|09:57:35|S|18.000000|118.762400||
B|B|20260408|09:57:36|S|1.000000|42.939100||
B|CRML|20260408|09:57:36|S|500.000000|8.780000||
B|DRAM|20260408|09:57:36|S|1000.000000|32.730000||
B|FCX|20260408|09:57:36|S|200.000000|64.870000||
B|FCX|20260408|09:57:36|S|1900.000000|64.850000||
B|INTC|20260408|09:57:36|S|40.000000|57.475000||
B|LINT|20260408|09:57:36|S|1.000000|54.320000||
B|LMT|20260408|09:57:36|S|3.000000|623.490000||
B|MSTY|20260408|09:57:36|S|1.000000|21.610000||
B|MU|20260408|09:57:36|S|2.000000|406.898000||
B|MU|20260408|09:57:36|S|1000.000000|406.920000||
B|SNDK|20260408|09:57:36|S|15.000000|790.890000||
B|TSLA|20260408|09:57:36|S|10.000000|353.930000||
B|ADI|20260408|09:57:37|S|9.000000|343.120000||
B|CVNA|20260408|09:57:37|S|80.000000|333.985000||
B|FCX|20260408|09:57:37|S|100.000000|64.840000||
B|FCX|20260408|09:57:37|S|2000.000000|64.840000||
B|INTC|20260408|09:57:37|S|129.000000|57.440000||
B|INTC|20260408|09:57:37|S|232.000000|57.437800||
B|MSTY|20260408|09:57:37|S|1.000000|21.600000||
B|MSTY|20260408|09:57:37|S|1.000000|21.600000||
B|MU|20260408|09:57:37|S|13.000000|406.780000||
B|TSM|20260408|09:57:37|S|20.000000|365.570000||
B|VG|20260408|09:57:37|S|10.000000|13.755000||
B|B|20260408|09:57:38|S|12.000000|42.918800||
B|CNQ|20260408|09:57:38|S|100.000000|45.610000||
B|CRCL|20260408|09:57:38|S|57.000000|96.100000||
B|CRCL|20260408|09:57:38|S|100.000000|96.100000||
B|DVN|20260408|09:57:38|S|5.000000|46.495600||
B|IBN|20260408|09:57:38|S|20.000000|27.560700||
B|INTC|20260408|09:57:38|S|10.000000|57.439300||
B|MARA|20260408|09:57:38|S|890.000000|9.305000||
B|MU|20260408|09:57:38|S|1.000000|406.690000||
B|MU|20260408|09:57:38|S|3.000000|406.794000||
B|MU|20260408|09:57:38|S|20.000000|406.770000||
B|NBIS|20260408|09:57:38|S|17.000000|121.640000||
B|NBIS|20260408|09:57:38|S|100.000000|121.640000||
B|NBIS|20260408|09:57:38|S|632.000000|121.750000||
B|NXE|20260408|09:57:38|S|100.000000|11.870000||
B|SMR|20260408|09:57:38|S|1.000000|9.970000||
B|SNXX|20260408|09:57:38|S|50.000000|55.390000||
B|SOFI|20260408|09:57:38|S|400.000000|16.860700||
B|SPXL|20260408|09:57:38|S|7.000000|205.580000||
B|TSLA|20260408|09:57:38|S|60.000000|353.840000||
B|TSLL|20260408|09:57:38|S|90.000000|10.925000||
B|AEHR|20260408|09:57:39|S|80.000000|63.580000||
B|AMD|20260408|09:57:39|S|400.000000|229.680700||
B|CAR|20260408|09:57:39|S|8.000000|267.000000||
B|CIEN|20260408|09:57:39|S|5.000000|484.575000||
B|MU|20260408|09:57:39|S|66.000000|406.675000||
B|MU|20260408|09:57:39|S|100.000000|406.680000||
B|NEOG|20260408|09:57:39|S|10.000000|10.620000||
B|NOW|20260408|09:57:39|S|2.000000|101.689200||
B|QQQM|20260408|09:57:39|S|55.000000|249.485300||
B|RKLB|20260408|09:57:39|S|38.000000|70.930000||
B|SOXL|20260408|09:57:39|S|2.000000|66.290000||
B|UVIX|20260408|09:57:39|S|44.000000|6.817500||
B|W|20260408|09:57:39|S|3.000000|76.930000||
B|WFF|20260408|09:57:39|S|400.000000|0.269900||
B|AMD|20260408|09:57:40|S|100.000000|229.720000||
B|AMZN|20260408|09:57:40|S|20.000000|219.735000||
B|CRMT|20260408|09:57:40|S|100.000000|13.230000||
B|CVE|20260408|09:57:40|S|97.000000|25.609300||
B|INTW|20260408|09:57:40|S|41.000000|85.940000||
B|MSTY|20260408|09:57:40|S|1.000000|21.590000||
B|NBIS|20260408|09:57:40|S|32.000000|121.610000||
B|NTES|20260408|09:57:40|S|8.000000|113.490000||
B|NVCT|20260408|09:57:40|S|1.000000|8.320000||
B|SOXS|20260408|09:57:40|S|200.000000|27.745000||
B|AFRM|20260408|09:57:41|S|30.000000|51.560000||
B|AMD|20260408|09:57:41|S|151.000000|229.670000||
B|LMND|20260408|09:57:41|S|33.000000|61.370000||
B|MRVL|20260408|09:57:41|S|79.000000|113.165000||
B|MRVL|20260408|09:57:41|S|100.000000|113.150000||
B|MSTR|20260408|09:57:41|S|5.000000|129.590000||
B|OLLI|20260408|09:57:41|S|1.000000|98.334800||
B|SMR|20260408|09:57:41|S|15.000000|9.969700||
B|TTD|20260408|09:57:41|S|50.000000|20.710000||
B|VOO|20260408|09:57:41|S|100.000000|619.938400||
B|BETR|20260408|09:57:42|S|20.000000|34.240000||
B|GLW|20260408|09:57:42|S|10.000000|159.585000||
B|INTC|20260408|09:57:42|S|100.000000|57.410000||
B|INTC|20260408|09:57:42|S|200.000000|57.360700||
B|INTC|20260408|09:57:42|S|300.000000|57.410000||
B|KRUS|20260408|09:57:42|E|80.000000|68.280000||
B|LWLG|20260408|09:57:42|S|10.000000|8.550000||
B|NTSK|20260408|09:57:42|S|150.000000|9.470000||
B|SPXU|20260408|09:57:42|S|1500.000000|50.849900||
B|XLU|20260408|09:57:42|S|4.000000|46.110700||
B|ZTS|20260408|09:57:42|S|100.000000|118.645000||
B|ACLX|20260408|09:57:43|S|67.000000|114.805000||
B|ED|20260408|09:57:43|S|20.000000|111.730000||
B|GLW|20260408|09:57:43|S|25.000000|159.585000||
B|GLW|20260408|09:57:43|S|50.000000|159.585000||
B|LINT|20260408|09:57:43|S|1.000000|54.090000||
B|LITE|20260408|09:57:43|S|1.000000|860.435000||
B|LITE|20260408|09:57:43|S|5.000000|860.435000||
B|NVDA|20260408|09:57:43|S|75.000000|182.955000||
B|NVT|20260408|09:57:43|S|1.000000|126.450000||
B|QLD|20260408|09:57:43|S|8.000000|67.079300||
B|RKLB|20260408|09:57:43|S|5.000000|70.909300||
B|TONX|20260408|09:57:43|S|300.000000|2.150000||
B|TSLA|20260408|09:57:43|S|40.000000|353.700000||
B|TSM|20260408|09:57:43|S|10.000000|365.280000||
B|WIX|20260408|09:57:43|S|61.000000|84.630000||
B|WIX|20260408|09:57:43|S|452.000000|84.620000||
B|ABNB|20260408|09:57:44|S|500.000000|133.610000||
B|AMC|20260408|09:57:44|S|25.000000|1.340000||
B|AMD|20260408|09:57:44|S|60.000000|229.550000||
B|INTC|20260408|09:57:44|S|15.000000|57.349100||
B|INTC|20260408|09:57:44|S|40.000000|57.350000||
B|JNJ|20260408|09:57:44|S|16.000000|236.670000||
B|MSFT|20260408|09:57:44|S|5.000000|378.940000||
B|MU|20260408|09:57:44|S|30.000000|405.730000||
B|MU|20260408|09:57:44|S|100.000000|405.770000||
B|MU|20260408|09:57:44|S|100.000000|405.770000||
B|NEM|20260408|09:57:44|S|101.000000|118.530000||
B|NEM|20260408|09:57:44|S|200.000000|118.520000||
B|NVDL|20260408|09:57:44|E|200.000000|79.633400||
B|PL|20260408|09:57:44|S|100.000000|35.760000||
B|UVIX|20260408|09:57:44|S|43.000000|6.827500||
B|VT|20260408|09:57:44|S|5.000000|144.510000||
B|YETI|20260408|09:57:44|S|20.000000|37.880000||
B|ADM|20260408|09:57:45|S|15.000000|69.610000||
B|CF|20260408|09:57:45|S|50.000000|117.990000||
B|DUST|20260408|09:57:45|S|10.000000|43.027300||
B|ESE|20260408|09:57:45|S|1.000000|308.120000||
B|IAG|20260408|09:57:45|S|5.000000|20.330000||
B|INTC|20260408|09:57:45|S|10.000000|57.331000||
B|MU|20260408|09:57:45|S|1.000000|405.775300||
B|MUU|20260408|09:57:45|S|100.000000|171.060000||
B|NBIS|20260408|09:57:45|S|100.000000|121.470000||
B|NBIS|20260408|09:57:45|S|100.000000|121.470000||
B|QQQ|20260408|09:57:45|S|319.000000|605.820000||
B|RKLB|20260408|09:57:45|S|35.000000|70.830000||
B|RKLB|20260408|09:57:45|S|35.000000|70.830000||
B|SMR|20260408|09:57:45|S|1.000000|9.950000||
B|SMR|20260408|09:57:45|S|10.000000|9.960000||
B|SMR|20260408|09:57:45|S|20.000000|9.950000||
B|SMR|20260408|09:57:45|S|20.000000|9.950000||
B|SNXX|20260408|09:57:45|S|26.000000|55.030000||
B|SOUN|20260408|09:57:45|S|20.000000|7.095000||
B|SOUN|20260408|09:57:45|S|80.000000|7.095000||
B|SQQQ|20260408|09:57:45|S|150.000000|69.319300||
B|CIEN|20260408|09:57:46|S|17.000000|484.797000||
B|INTC|20260408|09:57:46|S|100.000000|57.340700||
B|KWEB|20260408|09:57:46|S|600.000000|29.195000||
B|MARA|20260408|09:57:46|S|80.000000|9.305000||
B|MNST|20260408|09:57:46|S|50.000000|74.620000||
B|MU|20260408|09:57:46|S|100.000000|405.844300||
B|NEM|20260408|09:57:46|S|1466.000000|118.540000||
B|PLTU|20260408|09:57:46|S|30.000000|45.920000||
B|QQQ|20260408|09:57:46|S|80.000000|605.830000||
B|RKLB|20260408|09:57:46|S|10.000000|70.759000||
B|RTX|20260408|09:57:46|S|5.000000|201.080000||
B|SNDK|20260408|09:57:46|S|1.000000|788.350000||
B|UCAR|20260408|09:57:46|S|50.000000|1.347200||
B|XLE|20260408|09:57:46|S|22.000000|57.155000||
B|Z|20260408|09:57:46|S|11.000000|42.467400||
B|Z|20260408|09:57:46|S|14.000000|42.467400||
B|ZS|20260408|09:57:46|S|40.000000|142.170000||
B|ABBV|20260408|09:57:47|S|1.000000|207.270000||
B|ASTS|20260408|09:57:47|S|15.000000|95.510000||
B|COHR|20260408|09:57:47|S|24.000000|275.170000||
B|DRAM|20260408|09:57:47|S|900.000000|32.705000||
B|GLD|20260408|09:57:47|S|4.000000|438.858500||
B|GOOG|20260408|09:57:47|S|10.000000|313.430000||
B|HOOD|20260408|09:57:47|S|150.000000|74.535000||
B|IVW|20260408|09:57:47|S|4.000000|119.175000||
B|MSTY|20260408|09:57:47|S|1.000000|21.580000||
B|MU|20260408|09:57:47|S|5.000000|406.120000||
B|MU|20260408|09:57:47|S|100.000000|405.826400||
B|NEM|20260408|09:57:47|S|200.000000|118.540000||
B|NEM|20260408|09:57:47|S|1432.000000|118.550000||
B|PFE|20260408|09:57:47|S|2.000000|27.195000||
B|PLTR|20260408|09:57:47|S|100.000000|148.830000||
B|RKLB|20260408|09:57:47|S|50.000000|70.750000||
B|TSLA|20260408|09:57:47|S|120.000000|353.785000||
B|TSLQ|20260408|09:57:47|S|28.000000|26.795000||
B|TSM|20260408|09:57:47|S|200.000000|365.226300||
B|VSEE|20260408|09:57:47|S|200.000000|0.236500||
B|VSEE|20260408|09:57:47|S|1014.000000|0.236400||
B|VTI|20260408|09:57:47|S|1.000000|333.109100||
B|Z|20260408|09:57:47|S|100.000000|42.486500||
B|BHC|20260408|09:57:48|S|200.000000|5.380000||
B|CIEN|20260408|09:57:48|S|3.000000|484.235000||
B|CIEN|20260408|09:57:48|S|3.000000|484.235000||
B|CRWD|20260408|09:57:48|S|68.000000|435.920000||
B|GLD|20260408|09:57:48|S|23.000000|438.858800||
B|MRVL|20260408|09:57:48|S|3.000000|113.080000||
B|NEM|20260408|09:57:48|S|1500.000000|118.570000||
B|NFLX|20260408|09:57:48|S|197.000000|98.785000||
B|NVDA|20260408|09:57:48|S|99.000000|182.895000||
B|ONDS|20260408|09:57:48|S|300.000000|9.745000||
B|PEP|20260408|09:57:48|S|1.000000|152.490000||
B|SGOV|20260408|09:57:48|S|25.000000|100.450000||
B|T|20260408|09:57:48|S|5.000000|27.265000||
B|VGUS|20260408|09:57:48|S|20.000000|75.510000||
B|ASTX|20260408|09:57:49|S|6.000000|47.716600||
B|INTC|20260408|09:57:49|S|100.000000|57.325000||
B|INTW|20260408|09:57:49|S|20.000000|85.665000||
B|KITT|20260408|09:57:49|S|156.000000|0.516100||
B|MU|20260408|09:57:49|S|10.000000|405.990000||
B|MU|20260408|09:57:49|S|39.000000|405.980000||
B|MU|20260408|09:57:49|S|53.000000|405.990000||
B|RDWU|20260408|09:57:49|S|100.000000|11.670000||
B|STZ|20260408|09:57:49|S|37.000000|152.279000||
B|STZ|20260408|09:57:49|S|63.000000|152.270000||
B|TQQQ|20260408|09:57:49|S|3.000000|47.989300||
B|TSEM|20260408|09:57:49|S|12.000000|205.220000||
B|VELO|20260408|09:57:49|S|8.000000|10.430000||
B|VIXY|20260408|09:57:49|S|100.000000|30.680000||
B|VIXY|20260408|09:57:49|S|100.000000|30.690000||
B|BE|20260408|09:57:50|S|200.000000|153.160000||
B|COHR|20260408|09:57:50|S|27.000000|275.260000||
B|CRDO|20260408|09:57:50|S|10.000000|110.810000||
B|EOG|20260408|09:57:50|S|100.000000|135.920000||
B|MAIN|20260408|09:57:50|S|18.000000|54.995000||
B|MELI|20260408|09:57:50|S|10.000000|1797.020000||
B|MELI|20260408|09:57:50|S|32.000000|1796.770000||
B|MU|20260408|09:57:50|S|7.000000|405.920000||
B|MU|20260408|09:57:50|S|11.000000|405.854200||
B|MU|20260408|09:57:50|S|43.000000|405.858200||
B|NBIS|20260408|09:57:50|S|60.000000|121.450000||
B|PLTR|20260408|09:57:50|S|446.000000|148.790000||
B|QNCX|20260408|09:57:50|S|100.000000|0.250000||
B|QQQ|20260408|09:57:50|S|16.000000|605.787900||
B|RIOT|20260408|09:57:50|S|1.000000|15.455000||
B|SPXS|20260408|09:57:50|S|24.000000|36.265000||
B|TQQQ|20260408|09:57:50|S|100.000000|47.979300||
B|TSLA|20260408|09:57:50|S|32.000000|353.780000||
B|TSLA|20260408|09:57:50|S|100.000000|353.783600||
B|TSM|20260408|09:57:50|S|30.000000|365.040000||
B|AG|20260408|09:57:51|S|50.000000|22.277200||
B|ASTS|20260408|09:57:51|S|315.000000|95.550000||
B|DRAM|20260408|09:57:51|S|1000.000000|32.710000||
B|JPM|20260408|09:57:51|S|9.000000|306.950000||
B|MU|20260408|09:57:51|S|1.000000|406.175000||
B|NVDA|20260408|09:57:51|S|50.000000|182.885000||
B|NVDA|20260408|09:57:51|S|200.000000|182.885000||
B|NVDA|20260408|09:57:51|S|331.000000|182.885000||
B|PLTR|20260408|09:57:51|S|104.000000|148.780000||
B|RYLD|20260408|09:57:51|S|340.000000|15.235000||
B|SCHV|20260408|09:57:51|S|50.000000|31.345000||
B|SMPL|20260408|09:57:51|S|50.000000|14.690000||
B|TEM|20260408|09:57:51|S|28.000000|49.210000||
B|TSLA|20260408|09:57:51|S|15.000000|353.850000||
B|FIX|20260408|09:57:52|S|4.000000|1542.010000||
B|FLY|20260408|09:57:52|S|171.000000|36.780000||
B|IBRX|20260408|09:57:52|S|500.000000|6.997300||
B|INTC|20260408|09:57:52|S|25.000000|57.340000||
B|JD|20260408|09:57:52|S|1.000000|29.200000||
B|JTAI|20260408|09:57:52|E|5.000000|5.900000||
B|LSCC|20260408|09:57:52|S|20.000000|104.340000||
B|SNDK|20260408|09:57:52|S|50.000000|788.360000||
B|TQQQ|20260408|09:57:52|S|203.000000|48.015000||
B|VRT|20260408|09:57:52|S|37.000000|279.759000||
B|ASTS|20260408|09:57:53|S|100.000000|95.505000||
B|BP|20260408|09:57:53|S|20.000000|44.845000||
B|ENB|20260408|09:57:53|S|61.000000|53.590700||
B|GLW|20260408|09:57:53|S|43.000000|159.630000||
B|INTC|20260408|09:57:53|S|105.000000|57.349300||
B|NVDA|20260408|09:57:53|S|5.000000|182.960000||
B|PLTZ|20260408|09:57:53|S|100.000000|28.130000||
B|QQQ|20260408|09:57:53|S|20.000000|605.900000||
B|RSPN|20260408|09:57:53|S|75.000000|60.150000||
B|SPCE|20260408|09:57:53|S|10.000000|3.045000||
B|TSLA|20260408|09:57:53|S|25.000000|354.018600||
B|TSLA|20260408|09:57:53|S|100.000000|354.000000||
B|VYM|20260408|09:57:53|S|34.000000|151.088600||
B|XOM|20260408|09:57:53|S|38.000000|153.620000||
B|AEHR|20260408|09:57:54|S|100.000000|63.770000||
B|INTC|20260408|09:57:54|S|100.000000|57.345000||
B|INTC|20260408|09:57:54|S|700.000000|57.340000||
B|JAZZ|20260408|09:57:54|S|30.000000|193.580000||
B|SRXH|20260408|09:57:54|S|2000.000000|0.141200||
B|TSM|20260408|09:57:54|S|1.000000|365.380000||
B|VRTX|20260408|09:57:54|S|3.000000|436.620000||
B|VT|20260408|09:57:54|S|200.000000|144.530000||
B|VXUS|20260408|09:57:54|S|10.000000|81.345000||
B|CRWD|20260408|09:57:55|S|20.000000|435.740000||
B|CVX|20260408|09:57:55|S|2.000000|190.572300||
B|DIOD|20260408|09:57:55|S|10.000000|77.200000||
B|INTC|20260408|09:57:55|S|100.000000|57.325000||
B|LIF|20260408|09:57:55|S|60.000000|44.920000||
B|MELI|20260408|09:57:55|S|4.000000|1798.000000||
B|NVDA|20260408|09:57:55|S|3.000000|182.895000||
B|NVDA|20260408|09:57:55|S|3.000000|182.900000||
B|ROLR|20260408|09:57:55|S|300.000000|3.925000||
B|RTX|20260408|09:57:55|S|1.000000|201.090000||
B|SHOP|20260408|09:57:55|S|96.000000|123.950000||
B|VIAV|20260408|09:57:55|S|50.000000|40.975000||
B|AMD|20260408|09:57:56|S|1.000000|229.620000||
B|BMNR|20260408|09:57:56|S|100.000000|21.425000||
B|BMNU|20260408|09:57:56|S|10.000000|2.040000||
B|BXP|20260408|09:57:56|S|20.000000|53.130000||
B|DKS|20260408|09:57:56|S|50.000000|207.770000||
B|INTC|20260408|09:57:56|S|300.000000|57.320700||
B|MU|20260408|09:57:56|S|50.000000|406.290000||
B|NVDA|20260408|09:57:56|S|100.000000|182.895000||
B|ORCL|20260408|09:57:56|S|50.000000|145.460000||
B|PBR/A|20260408|09:57:56|S|100.000000|17.735000||
B|PLTR|20260408|09:57:56|S|1.000000|148.890000||
B|QQQI|20260408|09:57:56|S|45.000000|51.629300||
B|TSLA|20260408|09:57:56|S|5.000000|353.890000||
B|TSM|20260408|09:57:56|S|80.000000|365.260000||
B|TSM|20260408|09:57:56|S|100.000000|365.316500||
B|TTMI|20260408|09:57:56|S|3.000000|103.890000||
B|AMAT|20260408|09:57:57|S|100.000000|387.435000||
B|AMAT|20260408|09:57:57|S|159.000000|387.370000||
B|ANET|20260408|09:57:57|S|22.000000|143.670000||
B|CRM|20260408|09:57:57|S|1.000000|182.120000||
B|DAL|20260408|09:57:57|S|100.000000|70.861500||
B|F|20260408|09:57:57|S|12.000000|12.095000||
B|FROG|20260408|09:57:57|S|30.000000|49.540000||
B|IBIT|20260408|09:57:57|S|1.000000|40.595000||
B|INTC|20260408|09:57:57|S|150.000000|57.230500||
B|KRNT|20260408|09:57:57|S|800.000000|15.960000||
B|LYB|20260408|09:57:57|S|100.000000|70.190000||
B|MSTR|20260408|09:57:57|S|50.000000|129.532500||
B|MU|20260408|09:57:57|S|11.000000|406.165100||
B|MU|20260408|09:57:57|S|11.000000|406.170000||
B|PLTR|20260408|09:57:57|S|50.000000|148.850000||
B|QQQ|20260408|09:57:57|S|7.000000|605.726500||
B|SPY|20260408|09:57:57|S|100.000000|674.250900||
B|TEM|20260408|09:57:57|S|283.000000|49.180000||
B|TSLA|20260408|09:57:57|S|18.000000|353.865000||
B|AEHR|20260408|09:57:58|S|5.000000|63.766500||
B|AIXI|20260408|09:57:58|S|1000.000000|1.315000||
B|CHRD|20260408|09:57:58|S|100.000000|131.960000||
B|ETOR|20260408|09:57:58|S|1184.000000|31.360000||
B|NBIS|20260408|09:57:58|S|100.000000|121.174500||
B|NEM|20260408|09:57:58|S|1.000000|118.390000||
B|ORCL|20260408|09:57:58|S|1.000000|145.478800||
B|TQQQ|20260408|09:57:58|S|9.000000|47.979300||
B|TRIP|20260408|09:57:58|S|1.000000|11.080900||
B|AEHR|20260408|09:57:59|S|100.000000|63.710000||
B|AVGO|20260408|09:57:59|S|300.000000|346.080000||
B|BRK/B|20260408|09:57:59|S|2.000000|480.130000||
B|CRCL|20260408|09:57:59|S|63.000000|96.190000||
B|CRWV|20260408|09:57:59|S|5.000000|89.410000||
B|IBIT|20260408|09:57:59|S|1.000000|40.595000||
B|JETS|20260408|09:57:59|S|30.000000|26.875000||
B|KO|20260408|09:57:59|S|50.000000|75.900700||
B|NVDA|20260408|09:57:59|S|2.000000|182.842000||
B|QQQ|20260408|09:57:59|S|400.000000|605.780000||
B|SPYI|20260408|09:57:59|S|10.000000|50.815000||
B|TSLL|20260408|09:57:59|S|500.000000|10.925000||
B|VOO|20260408|09:57:59|S|50.000000|619.870000||
B|AAOI|20260408|09:58:00|S|14.000000|119.862600||
B|AAOI|20260408|09:58:00|S|15.000000|119.850000||
B|AAOI|20260408|09:58:00|S|50.000000|119.850000||
B|ARKK|20260408|09:58:00|S|100.000000|71.470000||
B|AVGO|20260408|09:58:00|S|250.000000|346.230000||
B|CAR|20260408|09:58:00|S|5.000000|268.000000||
B|GOOGL|20260408|09:58:00|S|300.000000|316.080000||
B|GOOGL|20260408|09:58:00|S|515.000000|316.080000||
B|HMY|20260408|09:58:00|S|1.000000|17.030700||
B|MSFT|20260408|09:58:00|S|30.000000|379.130000||
B|MSFT|20260408|09:58:00|S|60.000000|379.140000||
B|MU|20260408|09:58:00|S|50.000000|406.435000||
B|NOW|20260408|09:58:00|S|10.000000|101.630000||
B|POET|20260408|09:58:00|S|17.000000|6.265000||
B|POET|20260408|09:58:00|S|18.000000|6.265000||
B|RH|20260408|09:58:00|S|20.000000|121.520000||
B|SIL|20260408|09:58:00|S|1.000000|97.750000||
B|SOXS|20260408|09:58:00|S|200.000000|27.779300||
B|UEC|20260408|09:58:00|S|100.000000|14.225000||
B|XOM|20260408|09:58:00|S|8.000000|153.630000||
B|CAR|20260408|09:58:01|S|15.000000|267.760000||
B|FRMI|20260408|09:58:01|S|200.000000|4.965000||
B|INTC|20260408|09:58:01|S|5.000000|57.225000||
B|INTC|20260408|09:58:01|S|100.000000|57.225000||
B|INTC|20260408|09:58:01|S|100.000000|57.230000||
B|INTC|20260408|09:58:01|S|1500.000000|57.235100||
B|INTW|20260408|09:58:01|S|1.000000|85.365000||
B|ITUB|20260408|09:58:01|S|2.000000|8.875000||
B|LIVN|20260408|09:58:01|S|20.000000|65.620000||
B|LMT|20260408|09:58:01|S|20.000000|622.898200||
B|MU|20260408|09:58:01|S|100.000000|406.370000||
B|SMTC|20260408|09:58:01|S|100.000000|88.210000||
B|SMTC|20260408|09:58:01|S|101.000000|88.410000||
B|SMTC|20260408|09:58:01|S|160.000000|88.390000||
B|UBER|20260408|09:58:01|S|6.000000|73.910000||
B|ASM|20260408|09:58:02|S|50.000000|7.195000||
B|GLOB|20260408|09:58:02|S|20.000000|46.700000||
B|NBIS|20260408|09:58:02|S|25.000000|121.050000||
B|OXY|20260408|09:58:02|S|90.000000|57.769300||
B|PLTR|20260408|09:58:02|S|2.000000|148.790000||
B|SPYD|20260408|09:58:02|S|30.000000|45.629300||
B|SWKS|20260408|09:58:02|S|25.000000|55.598600||
B|TER|20260408|09:58:02|S|6.000000|347.700000||
B|TSLA|20260408|09:58:02|S|10.000000|353.862300||
B|TSLA|20260408|09:58:02|S|65.000000|353.868800||
B|WDC|20260408|09:58:02|S|7.000000|342.680000||
B|AAPL|20260408|09:58:03|S|4.000000|258.325000||
B|APP|20260408|09:58:03|S|10.000000|418.620000||
B|APP|20260408|09:58:03|S|80.000000|418.620000||
B|CAR|20260408|09:58:03|S|100.000000|267.000000||
B|EIS|20260408|09:58:03|S|200.000000|122.670000||
B|FRPT|20260408|09:58:03|S|61.000000|67.083500||
B|GILT|20260408|09:58:03|S|9.000000|18.570000||
B|IONQ|20260408|09:58:03|S|100.000000|29.519300||
B|MAPS|20260408|09:58:03|S|200.000000|0.393800||
B|MU|20260408|09:58:03|S|15.000000|406.330000||
B|NVDA|20260408|09:58:03|S|30.000000|182.880700||
B|NVDA|20260408|09:58:03|S|1200.000000|182.870600||
B|PDD|20260408|09:58:03|S|25.000000|103.790000||
B|RDW|20260408|09:58:03|S|700.000000|10.090000||
B|RDWU|20260408|09:58:03|S|1600.000000|11.660000||
B|RGTI|20260408|09:58:03|S|5.000000|14.630000||
B|SHOP|20260408|09:58:03|S|200.000000|123.870000||
B|SOFI|20260408|09:58:03|S|1.000000|16.845000||
B|STX|20260408|09:58:03|S|0.500000|511.670000||
B|TEAM|20260408|09:58:03|S|1.000000|65.450000||
B|TMDX|20260408|09:58:03|S|1.000000|110.020000||
B|TSM|20260408|09:58:03|S|100.000000|365.266600||
B|VOO|20260408|09:58:03|S|1.000000|619.915000||
B|AEHR|20260408|09:58:04|S|300.000000|63.716600||
B|AXTI|20260408|09:58:04|S|50.000000|55.160000||
B|BBY|20260408|09:58:04|S|50.000000|65.300000||
B|DLR|20260408|09:58:04|S|10.000000|183.941000||
B|ELAB|20260408|09:58:04|S|300.000000|5.139800||
B|ETOR|20260408|09:58:04|S|1.000000|31.360000||
B|EWY|20260408|09:58:04|S|40.000000|139.370000||
B|INTC|20260408|09:58:04|S|69.000000|57.240000||
B|MU|20260408|09:58:04|S|10.000000|406.075000||
B|PLTR|20260408|09:58:04|S|40.000000|148.770000||
B|SOXS|20260408|09:58:04|S|50.000000|27.789300||
B|TPET|20260408|09:58:04|E|1180.000000|0.479000||
B|TSLA|20260408|09:58:04|S|80.000000|353.735000||
B|ZIM|20260408|09:58:04|S|5.000000|26.700000||
B|AEHR|20260408|09:58:05|S|20.000000|63.745600||
B|ALNY|20260408|09:58:05|S|20.000000|328.060000||
B|AVGO|20260408|09:58:05|S|14.000000|346.240000||
B|COIN|20260408|09:58:05|S|100.000000|182.250000||
B|CRCL|20260408|09:58:05|S|6.000000|96.205000||
B|DRS|20260408|09:58:05|S|200.000000|47.490000||
B|DRS|20260408|09:58:05|S|600.000000|47.495000||
B|DRS|20260408|09:58:05|S|2255.000000|47.570000||
B|FMC|20260408|09:58:05|S|60.000000|17.630000||
B|HOOD|20260408|09:58:05|S|100.000000|74.480000||
B|MU|20260408|09:58:05|S|100.000000|406.125000||
B|PLTR|20260408|09:58:05|S|200.000000|148.780000||
B|RBRK|20260408|09:58:05|S|18.000000|53.830000||
B|RIO|20260408|09:58:05|S|16.000000|98.565000||
B|SHOP|20260408|09:58:05|S|50.000000|123.850000||
B|CAR|20260408|09:58:06|S|4.000000|267.030000||
B|CRM|20260408|09:58:06|S|1.000000|182.120000||
B|GRAB|20260408|09:58:06|S|25.000000|3.680000||
B|GWRE|20260408|09:58:06|S|35.000000|144.390000||
B|META|20260408|09:58:06|S|359.000000|600.560000||
B|MU|20260408|09:58:06|S|1.000000|406.160000||
B|MU|20260408|09:58:06|S|100.000000|406.050000||
B|MU|20260408|09:58:06|S|160.000000|406.030000||
B|ORCL|20260408|09:58:06|S|83.000000|145.415000||
B|SHOP|20260408|09:58:06|S|4.000000|123.850000||
B|SHOP|20260408|09:58:06|S|50.000000|123.823300||
B|SNDK|20260408|09:58:06|S|4.000000|786.790000||
B|SSRM|20260408|09:58:06|S|18.000000|34.981200||
B|TSLA|20260408|09:58:06|S|25.000000|353.790000||
B|TSM|20260408|09:58:06|S|42.000000|365.208500||
B|TSM|20260408|09:58:06|S|42.000000|365.210000||
B|FSLY|20260408|09:58:07|S|10.000000|33.172200||
B|HIMS|20260408|09:58:07|S|5.000000|20.200000||
B|HL|20260408|09:58:07|S|40.000000|20.055000||
B|JOBY|20260408|09:58:07|S|6.000000|8.875000||
B|KEX|20260408|09:58:07|S|20.000000|139.040000||
B|MSFT|20260408|09:58:07|S|1.000000|379.130000||
B|MU|20260408|09:58:07|S|56.000000|406.120000||
B|MU|20260408|09:58:07|S|81.000000|405.900000||
B|SIG|20260408|09:58:07|S|80.000000|92.135000||
B|SPY|20260408|09:58:07|S|1.000000|674.348800||
B|SPY|20260408|09:58:07|S|19.000000|674.348800||
B|SYF|20260408|09:58:07|S|42.000000|72.090000||
B|TQQQ|20260408|09:58:07|S|50.000000|47.989300||
B|VIAV|20260408|09:58:07|S|300.000000|40.955000||
B|AMD|20260408|09:58:08|S|11.000000|229.390000||
B|AMD|20260408|09:58:08|S|50.000000|229.413400||
B|CRDO|20260408|09:58:08|S|5.000000|110.760000||
B|INTC|20260408|09:58:08|S|100.000000|57.140000||
B|INTC|20260408|09:58:08|S|100.000000|57.145000||
B|JPM|20260408|09:58:08|S|8.000000|306.650000||
B|KLAC|20260408|09:58:08|S|50.000000|1667.980000||
B|MRVL|20260408|09:58:08|S|300.000000|112.660000||
B|MU|20260408|09:58:08|S|10.000000|405.988000||
B|PII|20260408|09:58:08|S|20.000000|56.550000||
B|SMR|20260408|09:58:08|S|800.000000|9.945000||
B|SMR|20260408|09:58:08|S|1200.000000|9.945000||
B|SWMR|20260408|09:58:08|S|8.000000|39.990000||
B|Z|20260408|09:58:08|S|100.000000|42.558100||
B|AAPL|20260408|09:58:09|S|56.000000|258.480000||
B|AEHR|20260408|09:58:09|S|40.000000|63.594900||
B|AFRM|20260408|09:58:09|S|200.000000|51.730000||
B|AIXI|20260408|09:58:09|S|600.000000|1.315000||
B|FLY|20260408|09:58:09|S|300.000000|36.720000||
B|IBIT|20260408|09:58:09|S|1.000000|40.585000||
B|JNJ|20260408|09:58:09|S|50.000000|236.796100||
B|MU|20260408|09:58:09|S|255.000000|406.160000||
B|SPCE|20260408|09:58:09|S|90.000000|3.047400||
B|TQQQ|20260408|09:58:09|S|1.000000|47.987500||
B|VRT|20260408|09:58:09|S|1.000000|279.450000||
B|XLF|20260408|09:58:09|S|25.000000|51.199300||
B|AEHR|20260408|09:58:10|S|23.000000|63.670000||
B|AEHR|20260408|09:58:10|S|40.000000|63.600000||
B|CPAC|20260408|09:58:10|S|8.000000|10.650000||
B|ETHA|20260408|09:58:10|S|200.000000|16.890000||
B|INTC|20260408|09:58:10|S|400.000000|57.145000||
B|NET|20260408|09:58:10|S|10.000000|215.350000||
B|NVDA|20260408|09:58:10|S|100.000000|182.860000||
B|RIOT|20260408|09:58:10|S|5.000000|15.385000||
B|SNDK|20260408|09:58:10|S|12.000000|785.810000||
B|SNDK|20260408|09:58:10|S|60.000000|785.810000||
B|SPY|20260408|09:58:10|S|80.000000|674.428800||
B|AIXI|20260408|09:58:11|S|2600.000000|1.315000||
B|BIL|20260408|09:58:11|S|1866.000000|91.450000||
B|CRCL|20260408|09:58:11|S|100.000000|96.100000||
B|CRCL|20260408|09:58:11|S|1500.000000|96.090000||
B|ETHA|20260408|09:58:11|S|200.000000|16.890000||
B|MU|20260408|09:58:11|S|85.000000|406.015500||
B|MU|20260408|09:58:11|S|600.000000|406.105000||
B|NVDA|20260408|09:58:11|S|61.000000|182.861000||
B|RKLB|20260408|09:58:11|S|5.000000|70.640000||
B|SNDK|20260408|09:58:11|S|20.000000|786.620000||
B|SOXL|20260408|09:58:11|S|100.000000|66.143200||
B|TQQQ|20260408|09:58:11|S|25.000000|47.992400||
B|VRT|20260408|09:58:11|S|3.000000|279.510000||
B|WTI|20260408|09:58:11|S|400.000000|2.800000||
B|AAPL|20260408|09:58:12|S|93.000000|258.530000||
B|AGRO|20260408|09:58:12|S|300.000000|14.150000||
B|AIXI|20260408|09:58:12|S|100.000000|1.310100||
B|AVGO|20260408|09:58:12|S|50.000000|346.250000||
B|AVGO|20260408|09:58:12|S|50.000000|346.250000||
B|JMIA|20260408|09:58:12|S|1.000000|7.208800||
B|LITE|20260408|09:58:12|S|12.000000|857.295000||
B|MU|20260408|09:58:12|S|70.000000|405.970000||
B|PANW|20260408|09:58:12|S|97.000000|174.720000||
B|QNCX|20260408|09:58:12|S|2500.000000|0.258800||
B|SNDK|20260408|09:58:12|S|1.000000|786.740000||
B|SNDK|20260408|09:58:12|S|1.000000|786.750000||
B|SNDK|20260408|09:58:12|S|78.000000|786.170000||
B|SPY|20260408|09:58:12|S|447.000000|674.405000||
B|APP|20260408|09:58:13|S|1.000000|418.530000||
B|BMNG|20260408|09:58:13|S|9.000000|1.410000||
B|BMNG|20260408|09:58:13|S|10.000000|1.410000||
B|BMNG|20260408|09:58:13|S|10.000000|1.410000||
B|BMNG|20260408|09:58:13|S|10.000000|1.410000||
B|GRID|20260408|09:58:13|S|100.000000|174.880000||
B|GRID|20260408|09:58:13|S|200.000000|174.840000||
B|MSTR|20260408|09:58:13|S|12.000000|129.490000||
B|MUU|20260408|09:58:13|S|1.000000|171.135000||
B|NVDA|20260408|09:58:13|S|1.000000|182.810000||
B|PLTR|20260408|09:58:13|S|5.000000|148.690000||
B|SNDK|20260408|09:58:13|S|1.000000|786.330000||
B|SPY|20260408|09:58:13|S|1.000000|674.378800||
B|UI|20260408|09:58:13|S|20.000000|886.990000||
B|LITE|20260408|09:58:14|S|2.000000|856.950000||
B|RKT|20260408|09:58:14|S|38.000000|15.655000||
B|SOXS|20260408|09:58:14|S|10.000000|27.819300||
B|TRMD|20260408|09:58:14|S|4.000000|29.108600||
B|TSLA|20260408|09:58:14|S|20.000000|353.785000||
B|APPX|20260408|09:58:15|S|10.000000|29.910000||
B|CRM|20260408|09:58:15|S|1.000000|182.050000||
B|DRAM|20260408|09:58:15|S|2000.000000|32.695000||
B|GOOGL|20260408|09:58:15|S|50.000000|315.825000||
B|HD|20260408|09:58:15|S|40.000000|336.634300||
B|MRK|20260408|09:58:15|S|40.000000|120.050000||
B|MSTY|20260408|09:58:15|S|1.000000|21.570000||
B|MU|20260408|09:58:15|S|20.000000|405.695000||
B|MU|20260408|09:58:15|S|44.000000|405.590000||
B|ONDS|20260408|09:58:15|S|5000.000000|9.690000||
B|SMR|20260408|09:58:15|S|80.000000|9.930000||
B|SOFI|20260408|09:58:15|S|200.000000|16.820700||
B|AVGO|20260408|09:58:16|S|33.000000|346.050000||
B|BBAI|20260408|09:58:16|S|10.000000|3.625000||
B|EOG|20260408|09:58:16|S|300.000000|135.950000||
B|EOG|20260408|09:58:16|S|600.000000|135.946700||
B|HOOD|20260408|09:58:16|S|70.000000|74.425000||
B|LVS|20260408|09:58:16|S|18.000000|55.998800||
B|NVDA|20260408|09:58:16|S|100.000000|182.785000||
B|PLTR|20260408|09:58:16|S|112.000000|148.460000||
B|TNA|20260408|09:58:16|S|44.000000|51.190000||
B|TQQQ|20260408|09:58:16|S|100.000000|47.965000||
B|TRGP|20260408|09:58:16|S|3.000000|238.710000||
B|TRMD|20260408|09:58:16|S|4.000000|29.108600||
B|UNH|20260408|09:58:16|S|29.000000|310.070000||
B|VG|20260408|09:58:16|S|1200.000000|13.790000||
B|AMD|20260408|09:58:17|S|20.000000|229.370000||
B|ASTS|20260408|09:58:17|S|3.000000|95.070000||
B|AVGO|20260408|09:58:17|S|50.000000|346.020000||
B|CRWD|20260408|09:58:17|S|15.000000|434.640000||
B|DOCS|20260408|09:58:17|S|5.000000|22.020000||
B|MSTR|20260408|09:58:17|S|100.000000|129.370000||
B|OKLO|20260408|09:58:17|S|53.000000|49.390000||
B|ORCL|20260408|09:58:17|S|1.000000|145.280000||
B|OXY|20260408|09:58:17|S|3.000000|57.759300||
B|SPCE|20260408|09:58:17|S|100.000000|3.045000||
B|VOO|20260408|09:58:17|S|2.000000|619.879700||
B|VST|20260408|09:58:17|S|10.000000|157.340000||
B|ZS|20260408|09:58:17|S|4.000000|141.680000||
B|GOOG|20260408|09:58:18|S|20.000000|313.260000||
B|INTC|20260408|09:58:18|S|1834.000000|57.110000||
B|IVV|20260408|09:58:18|S|7.000000|677.410000||
B|MSTY|20260408|09:58:18|S|1.000000|21.560000||
B|MU|20260408|09:58:18|S|4.000000|405.675800||
B|PEP|20260408|09:58:18|S|4.000000|152.527600||
B|SOXS|20260408|09:58:18|S|400.000000|27.829300||
B|STUB|20260408|09:58:18|S|1.000000|6.910000||
B|ARM|20260408|09:58:19|S|1.000000|150.140000||
B|GDX|20260408|09:58:19|S|1278.000000|99.115000||
B|GGLL|20260408|09:58:19|S|8.000000|93.780000||
B|NVDA|20260408|09:58:19|S|5.000000|182.775000||
B|RDW|20260408|09:58:19|S|400.000000|10.005000||
B|SMH|20260408|09:58:19|S|5.000000|420.689500||
B|TEAM|20260408|09:58:19|S|15.000000|65.360000||
B|VOO|20260408|09:58:19|S|40.000000|619.870000||
B|WDC|20260408|09:58:19|S|10.000000|341.475000||
B|Z|20260408|09:58:19|S|14.000000|42.453900||
B|AAOI|20260408|09:58:20|S|62.000000|119.930000||
B|ALAB|20260408|09:58:20|S|1.000000|124.480000||
B|BABA|20260408|09:58:20|S|62.000000|126.420000||
B|BABA|20260408|09:58:20|S|300.000000|126.440000||
B|CIEN|20260408|09:58:20|S|25.000000|482.180000||
B|CRCL|20260408|09:58:20|S|50.000000|95.960000||
B|OLN|20260408|09:58:20|S|199.000000|27.190000||
B|OPRA|20260408|09:58:20|S|39.000000|15.840000||
B|SLQT|20260408|09:58:20|S|100.000000|0.659800||
B|SNDK|20260408|09:58:20|S|20.000000|785.120000||
B|SOXL|20260408|09:58:20|S|1.000000|66.120000||
B|TTD|20260408|09:58:20|S|100.000000|20.705000||
B|Z|20260408|09:58:20|S|100.000000|42.462200||
B|ZM|20260408|09:58:20|S|1.000000|84.020000||
B|ZM|20260408|09:58:20|S|1.000000|84.040000||
B|ZM|20260408|09:58:20|S|99.000000|84.020000||
B|AAPL|20260408|09:58:21|S|100.000000|258.520000||
B|ASTS|20260408|09:58:21|S|50.000000|95.170000||
B|EC|20260408|09:58:21|S|1.000000|14.037000||
B|EONR|20260408|09:58:21|S|100.000000|0.773700||
B|NIO|20260408|09:58:21|S|6.000000|6.350000||
B|RGTI|20260408|09:58:21|S|160.000000|14.570000||
B|SNDK|20260408|09:58:21|S|55.000000|785.180000||
B|TFLO|20260408|09:58:21|S|25.000000|50.510000||
B|TSLA|20260408|09:58:21|S|28.000000|353.790000||
B|XLE|20260408|09:58:21|S|2.000000|57.195000||
B|XLE|20260408|09:58:21|S|3.000000|57.195000||
B|AMD|20260408|09:58:22|S|100.000000|229.445000||
B|ARM|20260408|09:58:22|S|40.000000|150.140000||
B|BITW|20260408|09:58:22|S|20.000000|47.000000||
B|DIS|20260408|09:58:22|S|4.000000|98.570000||
B|PG|20260408|09:58:22|S|10.000000|143.520000||
B|SHOP|20260408|09:58:22|S|100.000000|123.630000||
B|SII|20260408|09:58:22|S|50.000000|146.881000||
B|SOXS|20260408|09:58:22|S|150.000000|27.809300||
B|VFH|20260408|09:58:22|S|24.000000|125.595000||
B|ASTS|20260408|09:58:23|S|50.000000|95.170000||
B|B|20260408|09:58:23|S|1.000000|42.875000||
B|CVNA|20260408|09:58:23|S|20.000000|333.930000||
B|INTC|20260408|09:58:23|S|2.000000|57.145000||
B|INTU|20260408|09:58:23|S|5.000000|397.575000||
B|JPM|20260408|09:58:23|S|1.000000|306.603200||
B|LITE|20260408|09:58:23|S|3.000000|857.210000||
B|MARA|20260408|09:58:23|S|20.000000|9.285000||
B|PFIX|20260408|09:58:23|S|50.000000|45.490000||
B|SCHD|20260408|09:58:23|S|900.000000|30.655000||
B|W|20260408|09:58:23|S|100.000000|76.800000||
B|W|20260408|09:58:23|S|384.000000|76.600000||
B|W|20260408|09:58:23|S|1000.000000|76.660000||
B|W|20260408|09:58:23|S|1416.000000|76.660000||
B|Z|20260408|09:58:23|S|14.000000|42.453700||
B|ASTS|20260408|09:58:24|S|14.000000|95.170000||
B|DRAM|20260408|09:58:24|S|2000.000000|32.665000||
B|EXPE|20260408|09:58:24|S|20.000000|245.940000||
B|HBM|20260408|09:58:24|S|20.000000|23.949300||
B|ONB|20260408|09:58:24|S|100.000000|23.425000||
B|PLTR|20260408|09:58:24|S|25.000000|148.360000||
B|RGTZ|20260408|09:58:24|S|100.000000|24.320000||
B|SHOP|20260408|09:58:24|S|170.000000|123.630000||
B|WDC|20260408|09:58:24|S|20.000000|341.190000||
B|WSFS|20260408|09:58:24|S|176.000000|68.790000||
B|AFRM|20260408|09:58:25|S|100.000000|51.530000||
B|BBCP|20260408|09:58:25|S|3.000000|7.310000||
B|CLS|20260408|09:58:25|S|45.000000|308.480000||
B|HPQ|20260408|09:58:25|S|9.000000|18.915000||
B|MSFT|20260408|09:58:25|S|59.000000|379.010000||
B|NBIS|20260408|09:58:25|S|20.000000|120.870000||
B|PG|20260408|09:58:25|S|50.000000|143.530000||
B|PLTR|20260408|09:58:25|S|100.000000|148.360000||
B|SNDK|20260408|09:58:25|S|4.000000|786.240000||
B|WM|20260408|09:58:25|S|11.000000|229.560000||
B|AMAT|20260408|09:58:26|S|15.000000|388.020000||
B|BETR|20260408|09:58:26|S|20.000000|33.830000||
B|DLR|20260408|09:58:26|S|20.000000|183.941000||
B|FLL|20260408|09:58:26|S|3.000000|2.660000||
B|GPRK|20260408|09:58:26|S|5.000000|8.150700||
B|MOD|20260408|09:58:26|S|2.000000|233.350000||
B|NNE|20260408|09:58:26|S|50.000000|21.280000||
B|PFX|20260408|09:58:26|S|25.000000|42.510000||
B|SHOP|20260408|09:58:26|S|100.000000|123.650000||
B|SNDK|20260408|09:58:26|S|46.000000|786.770000||
B|WM|20260408|09:58:26|S|11.000000|229.590000||
B|ZS|20260408|09:58:26|S|80.000000|141.500000||
B|ZS|20260408|09:58:26|S|120.000000|141.490000||
B|ABT|20260408|09:58:27|S|5.000000|102.395000||
B|AIXI|20260408|09:58:27|S|1000.000000|1.315000||
B|APP|20260408|09:58:27|S|1.000000|417.500000||
B|ASTS|20260408|09:58:27|S|50.000000|95.150000||
B|GEV|20260408|09:58:27|S|31.000000|947.443000||
B|JPM|20260408|09:58:27|S|1.000000|306.655000||
B|MUR|20260408|09:58:27|S|11.000000|38.500000||
B|OKLO|20260408|09:58:27|S|100.000000|49.270000||
B|RKLB|20260408|09:58:27|S|50.000000|70.430000||
B|SCO|20260408|09:58:27|S|10.000000|8.605000||
B|SNDK|20260408|09:58:27|S|20.000000|786.690000||
B|TRMD|20260408|09:58:27|S|4.000000|29.100000||
B|TSLA|20260408|09:58:27|S|25.000000|353.830000||
B|TpA|20260408|09:58:27|S|29.000000|20.220000||
B|AEP|20260408|09:58:28|S|6.000000|132.710000||
B|AMD|20260408|09:58:28|S|200.000000|229.490000||
B|AVGO|20260408|09:58:28|S|10.000000|346.060000||
B|BZAI|20260408|09:58:28|S|20.000000|2.050000||
B|CVNA|20260408|09:58:28|S|100.000000|334.080000||
B|LABX|20260408|09:58:28|S|15.000000|19.010000||
B|MSFT|20260408|09:58:28|S|29.000000|379.080000||
B|MSFT|20260408|09:58:28|S|70.000000|379.050000||
B|NASA|20260408|09:58:28|S|400.000000|28.650000||
B|SEI|20260408|09:58:28|S|600.000000|61.350000||
B|STM|20260408|09:58:28|S|10.000000|37.930700||
B|USAR|20260408|09:58:28|S|50.000000|16.535000||
B|USAR|20260408|09:58:28|S|60.000000|16.540000||
B|USEA|20260408|09:58:28|S|21.000000|2.040000||
B|WM|20260408|09:58:28|S|12.000000|229.696500||
B|XOM|20260408|09:58:28|S|100.000000|153.820000||
B|APLD|20260408|09:58:29|S|50.000000|27.445000||
B|APP|20260408|09:58:29|S|0.587100|417.000000||
B|APP|20260408|09:58:29|S|4.000000|417.150000||
B|AXTI|20260408|09:58:29|S|50.000000|55.125000||
B|META|20260408|09:58:29|S|2.000000|600.360000||
B|PBR|20260408|09:58:29|S|3.000000|19.205000||
B|QQQ|20260408|09:58:29|S|13.000000|605.746600||
B|QQQI|20260408|09:58:29|S|500.000000|51.619300||
B|STX|20260408|09:58:29|S|30.000000|511.700000||
B|TEAM|20260408|09:58:29|S|100.000000|65.390000||
B|WM|20260408|09:58:29|S|12.000000|229.640000||
B|WMT|20260408|09:58:29|S|100.000000|124.495600||
B|AEHR|20260408|09:58:30|S|8.000000|63.835000||
B|ASTS|20260408|09:58:30|S|100.000000|95.170000||
B|CRM|20260408|09:58:30|S|2.000000|182.100000||
B|MCHI|20260408|09:58:30|S|100.000000|57.365000||
B|MGNI|20260408|09:58:30|S|100.000000|12.480000||
B|ONFO|20260408|09:58:30|S|5.000000|0.673700||
B|UL|20260408|09:58:30|S|20.000000|58.060000||
B|WMT|20260408|09:58:30|S|100.000000|124.528600||
B|WMT|20260408|09:58:30|S|300.000000|124.528500||
B|ASTS|20260408|09:58:31|S|40.000000|95.184800||
B|CRWV|20260408|09:58:31|S|100.000000|89.380000||
B|CRWV|20260408|09:58:31|S|800.000000|89.410000||
B|ETHT|20260408|09:58:31|S|1574.000000|16.885000||
B|INTC|20260408|09:58:31|S|3.000000|57.199300||
B|LITE|20260408|09:58:31|S|2.000000|858.000000||
B|PYPL|20260408|09:58:31|S|37.000000|45.970000||
B|QQQ|20260408|09:58:31|S|100.000000|605.825000||
B|SNDK|20260408|09:58:31|S|20.000000|786.850000||
B|UVIX|20260408|09:58:31|S|100.000000|6.839300||
B|CRDO|20260408|09:58:32|S|50.000000|110.640000||
B|DIS|20260408|09:58:32|S|135.000000|98.580000||
B|INTC|20260408|09:58:32|S|20.000000|57.190000||
B|META|20260408|09:58:32|S|1.000000|600.450000||
B|MRK|20260408|09:58:32|S|35.000000|120.110000||
B|MRK|20260408|09:58:32|S|35.000000|120.110000||
B|NVDA|20260408|09:58:32|S|193.000000|182.840000||
B|PAAS|20260408|09:58:32|S|30.000000|58.358800||
B|PCAR|20260408|09:58:32|S|7.000000|123.794000||
B|SE|20260408|09:58:32|S|200.000000|87.510000||
B|TSLA|20260408|09:58:32|S|28.000000|353.945000||
B|Z|20260408|09:58:32|S|14.000000|42.453500||
B|AEHR|20260408|09:58:33|S|10.000000|63.720000||
B|AIXI|20260408|09:58:33|E|135.000000|1.310000||
B|BE|20260408|09:58:33|S|10.000000|152.370000||
B|MC|20260408|09:58:33|S|20.000000|60.340000||
B|PLTR|20260408|09:58:33|S|50.000000|148.490000||
B|PSLV|20260408|09:58:33|S|100.000000|24.649300||
B|QQQ|20260408|09:58:33|S|2.000000|605.838100||
B|ROKU|20260408|09:58:33|S|10.000000|102.920000||
B|SPEM|20260408|09:58:33|S|100.000000|49.200000||
B|STX|20260408|09:58:33|S|54.000000|511.830000||
B|T|20260408|09:58:33|S|1.000000|27.295000||
B|TTD|20260408|09:58:33|S|63.000000|20.690000||
B|URA|20260408|09:58:33|S|100.000000|51.610000||
B|ZTO|20260408|09:58:33|S|10.000000|24.320000||
B|ABT|20260408|09:58:34|S|2.000000|102.410000||
B|AGCO|20260408|09:58:34|S|5.000000|120.300000||
B|AXP|20260408|09:58:34|S|2.000000|320.390000||
B|DEM|20260408|09:58:34|S|100.000000|51.050000||
B|FISV|20260408|09:58:34|S|10.000000|57.840000||
B|INTC|20260408|09:58:34|S|5.000000|57.159300||
B|LITE|20260408|09:58:34|S|5.000000|858.000000||
B|NAK|20260408|09:58:34|S|300.000000|1.625000||
B|NVDA|20260408|09:58:34|S|10.000000|182.855000||
B|SOXS|20260408|09:58:34|S|600.000000|27.809100||
B|TSLA|20260408|09:58:34|S|5.000000|353.910000||
B|XOM|20260408|09:58:34|S|2.000000|153.811200||
B|XOM|20260408|09:58:34|S|2.000000|153.880000||
B|AMAT|20260408|09:58:35|S|100.000000|387.680000||
B|BMNU|20260408|09:58:35|S|10.000000|2.030000||
B|INTC|20260408|09:58:35|S|300.000000|57.107100||
B|MSTY|20260408|09:58:35|S|1.000000|21.540000||
B|MSTY|20260408|09:58:35|S|1.000000|21.550000||
B|NBIS|20260408|09:58:35|S|10.000000|120.910000||
B|QQQ|20260408|09:58:35|S|20.000000|605.522500||
B|QQQM|20260408|09:58:35|S|3.000000|249.270000||
B|SOUN|20260408|09:58:35|S|300.000000|7.075000||
B|SPXL|20260408|09:58:35|S|10.000000|205.320000||
B|SQQQ|20260408|09:58:35|S|10.000000|69.430000||
B|TNA|20260408|09:58:35|S|50.000000|51.109300||
B|TSLA|20260408|09:58:35|S|9.000000|353.610000||
B|V|20260408|09:58:35|S|5.000000|308.960000||
B|VRT|20260408|09:58:35|S|10.000000|279.020000||
B|VRT|20260408|09:58:35|S|100.000000|279.029000||
B|VSAT|20260408|09:58:35|S|13.000000|56.370000||
B|ZTS|20260408|09:58:35|S|7.000000|118.707500||
B|ADAMG|20260408|09:58:36|S|38.000000|24.740000||
B|API|20260408|09:58:36|S|100.000000|3.819300||
B|BABA|20260408|09:58:36|S|10.000000|126.355000||
B|CVX|20260408|09:58:36|S|2.000000|191.060000||
B|INTC|20260408|09:58:36|S|1.000000|57.139100||
B|INTC|20260408|09:58:36|S|10.000000|57.129300||
B|LMT|20260408|09:58:36|S|20.000000|622.429000||
B|NWN|20260408|09:58:36|S|1.000000|54.890000||
B|TSLA|20260408|09:58:36|S|10.000000|353.670000||
B|VOO|20260408|09:58:36|S|2.000000|619.758600||
B|VSME|20260408|09:58:36|E|100.000000|1.158900||
B|WDC|20260408|09:58:36|S|6.000000|341.320000||
B|WEAT|20260408|09:58:36|S|100.000000|22.325000||
B|ASTS|20260408|09:58:37|S|50.000000|94.964300||
B|ASTS|20260408|09:58:37|S|100.000000|94.955900||
B|DELL|20260408|09:58:37|S|7.000000|185.580000||
B|INTC|20260408|09:58:37|S|1.000000|57.159000||
B|INTC|20260408|09:58:37|S|192.000000|57.159000||
B|KBR|20260408|09:58:37|S|2.000000|39.030000||
B|MSFT|20260408|09:58:37|S|5.000000|379.000000||
B|PUMP|20260408|09:58:37|S|20.000000|13.460000||
B|Q|20260408|09:58:37|S|30.000000|130.130000||
B|SMR|20260408|09:58:37|S|100.000000|9.935000||
B|SPGI|20260408|09:58:37|S|20.000000|437.430000||
B|UVIX|20260408|09:58:37|S|43.000000|6.837500||
B|UVIX|20260408|09:58:37|S|43.000000|6.847400||
B|VTI|20260408|09:58:37|S|98.000000|333.062900||
B|BKSY|20260408|09:58:38|S|40.000000|34.900000||
B|CHRD|20260408|09:58:38|S|100.000000|132.300000||
B|CVX|20260408|09:58:38|S|10.000000|191.060000||
B|GDXU|20260408|09:58:38|S|5.000000|248.890000||
B|GRAB|20260408|09:58:38|S|15.000000|3.680000||
B|INSM|20260408|09:58:38|S|20.000000|158.200000||
B|LUNR|20260408|09:58:38|S|58.000000|23.870000||
B|MO|20260408|09:58:38|S|7.000000|64.865000||
B|MU|20260408|09:58:38|S|7.000000|405.350000||
B|MU|20260408|09:58:38|S|30.000000|405.260000||
B|MU|20260408|09:58:38|S|50.000000|405.350000||
B|PLTR|20260408|09:58:38|S|100.000000|148.400000||
B|RGTI|20260408|09:58:38|S|100.000000|14.550000||
B|RKLB|20260408|09:58:38|S|80.000000|70.470000||
B|SHOP|20260408|09:58:38|S|12.000000|123.660000||
B|SPGI|20260408|09:58:38|S|110.000000|437.421000||
B|UNH|20260408|09:58:38|S|10.000000|309.940000||
B|NIO|20260408|09:58:39|S|20.000000|6.355000||
B|NVDA|20260408|09:58:39|S|39.000000|182.742000||
B|PLTR|20260408|09:58:39|S|100.000000|148.390000||
B|PLTR|20260408|09:58:39|S|150.000000|148.390000||
B|SPY|20260408|09:58:39|S|1.000000|674.239100||
B|UA|20260408|09:58:39|S|10.000000|6.160000||
B|AAPL|20260408|09:58:40|S|46.000000|258.530000||
B|ASTS|20260408|09:58:40|S|7.000000|94.950000||
B|CAR|20260408|09:58:40|S|18.000000|266.940000||
B|CPRX|20260408|09:58:40|S|100.000000|25.770000||
B|GLTR|20260408|09:58:40|S|1.000000|223.520000||
B|KLAR|20260408|09:58:40|S|20.000000|13.855000||
B|LEN|20260408|09:58:40|S|1200.000000|91.195000||
B|MRVL|20260408|09:58:40|S|2.000000|112.715000||
B|SKIL|20260408|09:58:40|S|200.000000|5.230000||
B|SNDK|20260408|09:58:40|S|4.000000|786.090000||
B|XOP|20260408|09:58:40|S|100.000000|168.120000||
B|AES|20260408|09:58:41|S|100.000000|14.405000||
B|CEG|20260408|09:58:41|S|15.000000|281.310000||
B|COIN|20260408|09:58:41|S|44.000000|181.400000||
B|CRWV|20260408|09:58:41|S|40.000000|89.270000||
B|DIS|20260408|09:58:41|S|35.000000|98.600000||
B|MSFT|20260408|09:58:41|S|10.000000|379.020000||
B|ORLA|20260408|09:58:41|S|100.000000|18.240000||
B|REYN|20260408|09:58:41|S|20.000000|21.905000||
B|TQQQ|20260408|09:58:41|S|18.000000|47.925000||
B|TQQQ|20260408|09:58:41|S|82.000000|47.925000||
B|VSME|20260408|09:58:41|S|200.000000|1.170000||
B|ZTO|20260408|09:58:41|S|7.000000|24.315000||
B|GOOGL|20260408|09:58:42|S|10.000000|315.731700||
B|IBB|20260408|09:58:42|S|5.000000|170.895000||
B|INTC|20260408|09:58:42|S|50.000000|57.195000||
B|JEPI|20260408|09:58:42|S|13.000000|57.345000||
B|KR|20260408|09:58:42|S|150.000000|69.860000||
B|NVDA|20260408|09:58:42|S|105.000000|182.652000||
B|OXY|20260408|09:58:42|S|25.000000|57.915000||
B|SOXL|20260408|09:58:42|S|200.000000|65.950000||
B|VG|20260408|09:58:42|S|700.000000|13.825000||
B|XOM|20260408|09:58:42|S|0.867100|154.030000||
B|XOM|20260408|09:58:42|S|21.000000|154.065000||
B|APH|20260408|09:58:43|S|11.000000|133.390000||
B|CRML|20260408|09:58:43|S|60.000000|8.740000||
B|DRAM|20260408|09:58:43|S|100.000000|32.630000||
B|ICHR|20260408|09:58:43|S|10.000000|54.780000||
B|KR|20260408|09:58:43|S|148.000000|69.860000||
B|PLTR|20260408|09:58:43|S|1.000000|148.290000||
B|QQQ|20260408|09:58:43|S|5.000000|605.484900||
B|SOUN|20260408|09:58:43|S|1000.000000|7.075000||
B|SPXS|20260408|09:58:43|S|300.000000|36.295000||
B|TSEM|20260408|09:58:43|S|2.000000|204.310000||
B|ALB|20260408|09:58:44|S|80.000000|175.740000||
B|BE|20260408|09:58:44|S|50.000000|151.770000||
B|BITO|20260408|09:58:44|S|10.000000|9.820000||
B|ENPH|20260408|09:58:44|S|18.000000|33.360000||
B|HIMS|20260408|09:58:44|S|800.000000|20.110600||
B|HMY|20260408|09:58:44|S|1.000000|16.971200||
B|INSM|20260408|09:58:44|S|20.000000|158.010000||
B|MSTY|20260408|09:58:44|S|1.000000|21.530000||
B|MU|20260408|09:58:44|S|10.000000|405.230000||
B|NBIS|20260408|09:58:44|S|8.000000|120.800000||
B|QQQI|20260408|09:58:44|S|200.000000|51.607500||
B|RZLV|20260408|09:58:44|S|1.000000|2.865000||
B|RZLV|20260408|09:58:44|S|3.000000|2.865000||
B|SNDK|20260408|09:58:44|S|26.000000|785.851000||
B|TSLA|20260408|09:58:44|S|30.000000|353.520000||
B|VECO|20260408|09:58:44|S|100.000000|37.810000||
B|VECO|20260408|09:58:44|S|101.000000|37.840000||
B|CRVO|20260408|09:58:45|S|100.000000|3.940000||
B|INTC|20260408|09:58:45|S|300.000000|57.190000||
B|LRCX|20260408|09:58:45|S|80.000000|247.090000||
B|MU|20260408|09:58:45|S|74.000000|405.290000||
B|MU|20260408|09:58:45|S|126.000000|405.295200||
B|MUU|20260408|09:58:45|S|10.000000|170.700000||
B|NVDA|20260408|09:58:45|S|200.000000|182.585000||
B|OKE|20260408|09:58:45|S|100.000000|85.680000||
B|PBR/A|20260408|09:58:45|S|19.000000|17.755000||
B|UVXY|20260408|09:58:45|S|50.000000|44.010000||
B|VXUS|20260408|09:58:45|S|2.000000|81.299300||
B|AMD|20260408|09:58:46|S|655.000000|229.230000||
B|DNTH|20260408|09:58:46|S|200.000000|87.810000||
B|GFI|20260408|09:58:46|S|200.000000|49.770000||
B|HIMS|20260408|09:58:46|S|1000.000000|20.120000||
B|IBN|20260408|09:58:46|S|20.000000|27.560700||
B|KALV|20260408|09:58:46|S|400.000000|20.210000||
B|MU|20260408|09:58:46|S|35.000000|404.900000||
B|MU|20260408|09:58:46|S|50.000000|405.005000||
B|NVDA|20260408|09:58:46|S|2.000000|182.640000||
B|NVDA|20260408|09:58:46|S|10.000000|182.630000||
B|NVDA|20260408|09:58:46|S|16.000000|182.622900||
B|NVDA|20260408|09:58:46|S|18.000000|182.625000||
B|VALE|20260408|09:58:46|S|50.000000|16.635000||
B|VTI|20260408|09:58:46|S|2.000000|333.006900||
B|VXUS|20260408|09:58:46|S|250.000000|81.295000||
B|AMZN|20260408|09:58:47|S|1.000000|219.670000||
B|AXTI|20260408|09:58:47|S|100.000000|54.870000||
B|BRK/B|20260408|09:58:47|S|25.000000|480.030000||
B|CRCG|20260408|09:58:47|S|2.000000|2.720000||
B|CVX|20260408|09:58:47|S|1.000000|191.010000||
B|ELAB|20260408|09:58:47|S|1.000000|5.010000||
B|EVTL|20260408|09:58:47|S|100.000000|2.365000||
B|IRE|20260408|09:58:47|S|50.000000|15.275000||
B|MSTX|20260408|09:58:47|S|20.000000|20.560000||
B|MSTX|20260408|09:58:47|S|30.000000|20.560000||
B|MSTX|20260408|09:58:47|S|30.000000|20.580000||
B|NVDA|20260408|09:58:47|S|11.000000|182.625000||
B|PL|20260408|09:58:47|S|40.000000|35.575000||
B|REYN|20260408|09:58:47|S|20.000000|21.930000||
B|SFM|20260408|09:58:47|S|7.000000|75.970000||
B|STOK|20260408|09:58:47|S|4.000000|35.766000||
B|STOK|20260408|09:58:47|S|29.000000|35.770000||
B|TSLA|20260408|09:58:47|S|14.000000|353.431300||
B|TSLA|20260408|09:58:47|S|20.000000|353.450000||
B|TSLA|20260408|09:58:47|S|50.000000|353.355000||
B|TSLA|20260408|09:58:47|S|56.000000|353.362200||
B|XLE|20260408|09:58:47|S|20.000000|57.245000||
B|BABA|20260408|09:58:48|S|100.000000|126.300000||
B|GS|20260408|09:58:48|S|25.000000|906.930000||
B|INTC|20260408|09:58:48|S|100.000000|57.175000||
B|MSTR|20260408|09:58:48|S|50.000000|129.050000||
B|MU|20260408|09:58:48|S|1.000000|405.125000||
B|NVDA|20260408|09:58:48|S|100.000000|182.615000||
B|ORLY|20260408|09:58:48|S|25.000000|92.500000||
B|OSCR|20260408|09:58:48|S|69.000000|14.775000||
B|OSCR|20260408|09:58:48|S|100.000000|14.775000||
B|PL|20260408|09:58:48|S|300.000000|35.570000||
B|PM|20260408|09:58:48|S|2.000000|157.170000||
B|PTIR|20260408|09:58:48|S|100.000000|16.815000||
B|TSLA|20260408|09:58:48|S|3.000000|353.205000||
B|TSLA|20260408|09:58:48|S|12.000000|353.181700||
B|TSLX|20260408|09:58:48|S|100.000000|18.360000||
B|ARM|20260408|09:58:49|S|50.000000|149.940000||
B|CF|20260408|09:58:49|S|12.000000|118.130000||
B|CRMT|20260408|09:58:49|S|100.000000|13.220000||
B|DG|20260408|09:58:49|S|10.000000|123.500000||
B|ELAB|20260408|09:58:49|E|314.000000|4.960000||
B|ELAB|20260408|09:58:49|E|400.000000|4.960000||
B|LAES|20260408|09:58:49|S|39.000000|2.285000||
B|LITE|20260408|09:58:49|S|2.000000|857.650000||
B|MC|20260408|09:58:49|S|100.000000|60.280000||
B|MU|20260408|09:58:49|S|6.000000|405.060000||
B|MU|20260408|09:58:49|S|28.000000|405.130000||
B|NVDA|20260408|09:58:49|S|300.000000|182.630700||
B|STNE|20260408|09:58:49|S|17.000000|14.319300||
B|CAR|20260408|09:58:50|S|20.000000|266.820000||
B|CRWV|20260408|09:58:50|S|13.000000|89.130000||
B|CVNA|20260408|09:58:50|S|20.000000|334.875000||
B|CVNA|20260408|09:58:50|S|600.000000|334.450000||
B|CVNA|20260408|09:58:50|S|1500.000000|334.470000||
B|IEO|20260408|09:58:50|S|50.000000|116.520000||
B|IPW|20260408|09:58:50|S|500.000000|1.280100||
B|MU|20260408|09:58:50|S|25.000000|405.350000||
B|RGTI|20260408|09:58:50|S|15.000000|14.515000||
B|TSLA|20260408|09:58:50|S|10.000000|353.120000||
B|TSLA|20260408|09:58:50|S|12.000000|353.180500||
B|AGPU|20260408|09:58:51|S|100.000000|4.965000||
B|CRCL|20260408|09:58:51|S|15.000000|95.820000||
B|INTC|20260408|09:58:51|S|250.000000|57.165000||
B|JPM|20260408|09:58:51|S|5.000000|306.490000||
B|MO|20260408|09:58:51|S|2.000000|64.920900||
B|MUX|20260408|09:58:51|S|170.000000|21.810000||
B|NVDA|20260408|09:58:51|S|20.000000|182.700000||
B|SMR|20260408|09:58:51|S|25.000000|9.925000||
B|SOXL|20260408|09:58:51|S|1.000000|65.965000||
B|SOXS|20260408|09:58:51|S|110.000000|27.930000||
B|TSLA|20260408|09:58:51|S|100.000000|353.200000||
B|WGRX|20260408|09:58:51|S|2.000000|0.117000||
B|IBN|20260408|09:58:52|S|100.000000|27.565000||
B|IDYA|20260408|09:58:52|S|47.000000|30.610000||
B|NU|20260408|09:58:52|S|109.000000|14.855000||
B|SE|20260408|09:58:52|S|50.000000|87.480000||
B|TSLL|20260408|09:58:52|S|300.000000|10.885000||
B|UVIX|20260408|09:58:52|S|300.000000|6.819300||
B|WDC|20260408|09:58:52|S|1.000000|341.480000||
B|WY|20260408|09:58:52|S|20.000000|24.890000||
B|WY|20260408|09:58:52|S|500.000000|24.880000||
B|WY|20260408|09:58:52|S|820.000000|24.890000||
B|WY|20260408|09:58:52|S|1100.000000|24.880000||
B|AFRM|20260408|09:58:53|S|100.000000|51.610000||
B|AIXI|20260408|09:58:53|S|400.000000|1.310000||
B|INOD|20260408|09:58:53|S|2.000000|40.620000||
B|META|20260408|09:58:53|S|4.000000|600.570000||
B|NU|20260408|09:58:53|S|100.000000|14.860000||
B|PLTR|20260408|09:58:53|S|30.000000|148.430000||
B|SOUN|20260408|09:58:53|S|700.000000|7.070000||
B|ZTO|20260408|09:58:53|S|15.000000|24.315000||
B|AMAT|20260408|09:58:54|S|85.000000|387.410000||
B|AXTA|20260408|09:58:54|S|20.000000|28.860000||
B|CRWV|20260408|09:58:54|S|100.000000|89.090000||
B|INTC|20260408|09:58:54|S|23.000000|57.165000||
B|INTC|20260408|09:58:54|S|100.000000|57.165000||
B|NU|20260408|09:58:54|S|1700.000000|14.855000||
B|NU|20260408|09:58:54|S|3500.000000|14.855000||
B|NVDA|20260408|09:58:54|S|100.000000|182.760000||
B|NVDA|20260408|09:58:54|S|100.000000|182.760000||
B|QQQ|20260408|09:58:54|S|40.000000|605.880000||
B|SNDK|20260408|09:58:54|S|38.000000|787.240000||
B|AAOX|20260408|09:58:55|S|1.000000|34.990000||
B|ALB|20260408|09:58:55|S|100.000000|175.891000||
B|APLD|20260408|09:58:55|S|50.000000|27.400000||
B|DRAM|20260408|09:58:55|S|300.000000|32.655000||
B|HDB|20260408|09:58:55|S|3.000000|27.255000||
B|NVDA|20260408|09:58:55|S|35.000000|182.770000||
B|OKLO|20260408|09:58:55|S|162.000000|49.270000||
B|RKLB|20260408|09:58:55|S|66.000000|70.440000||
B|SNDK|20260408|09:58:55|S|1.000000|786.940000||
B|SOXS|20260408|09:58:55|S|5.000000|27.909300||
B|Z|20260408|09:58:55|S|12.000000|42.430000||
B|BHP|20260408|09:58:56|S|1.000000|76.758800||
B|CRCL|20260408|09:58:56|S|6.000000|95.830000||
B|CRDO|20260408|09:58:56|S|60.000000|110.500000||
B|CVNA|20260408|09:58:56|S|30.000000|334.875000||
B|ELAB|20260408|09:58:56|S|100.000000|4.970000||
B|FITB|20260408|09:58:56|S|40.000000|49.410000||
B|HAL|20260408|09:58:56|S|178.000000|37.407700||
B|JMIA|20260408|09:58:56|S|8.000000|7.195000||
B|LVS|20260408|09:58:56|S|20.000000|55.990000||
B|META|20260408|09:58:56|S|3.000000|600.570000||
B|MU|20260408|09:58:56|S|100.000000|405.240000||
B|RKLB|20260408|09:58:56|S|50.000000|70.440000||
B|ROKU|20260408|09:58:56|S|100.000000|102.950000||
B|SBSW|20260408|09:58:56|S|100.000000|13.155000||
B|SLB|20260408|09:58:56|S|600.000000|51.620000||
B|SNDK|20260408|09:58:56|S|10.000000|787.070000||
B|SPXL|20260408|09:58:56|S|130.000000|205.465000||
B|TSLA|20260408|09:58:56|S|300.000000|353.020000||
B|VITL|20260408|09:58:56|S|50.000000|13.370000||
B|XOM|20260408|09:58:56|S|99.000000|154.070000||
B|AIXI|20260408|09:58:57|S|1000.000000|1.295000||
B|HPQ|20260408|09:58:57|S|2.000000|18.930700||
B|NVDA|20260408|09:58:57|S|100.000000|182.730500||
B|PWR|20260408|09:58:57|S|70.000000|572.960000||
B|RKLB|20260408|09:58:57|S|5.000000|70.460000||
B|SNDK|20260408|09:58:57|S|5.000000|787.220000||
B|TQQQ|20260408|09:58:57|S|20.000000|47.985000||
B|TSLA|20260408|09:58:57|S|6.000000|353.020000||
B|AEHR|20260408|09:58:58|S|100.000000|63.890000||
B|AIXI|20260408|09:58:58|E|305.000000|1.295000||
B|APP|20260408|09:58:58|S|81.000000|417.290000||
B|BAC|20260408|09:58:58|S|100.000000|51.820000||
B|CRS|20260408|09:58:58|S|3.000000|422.210000||
B|NAK|20260408|09:58:58|S|200.000000|1.625000||
B|PLTR|20260408|09:58:58|S|10.000000|148.470000||
B|SOXL|20260408|09:58:58|S|100.000000|65.960000||
B|SOXS|20260408|09:58:58|S|4.000000|27.909300||
B|TSLA|20260408|09:58:58|S|31.000000|352.945000||
B|XOM|20260408|09:58:58|S|3.000000|154.085000||
B|MU|20260408|09:58:59|S|100.000000|405.250000||
B|NVDA|20260408|09:58:59|S|300.000000|182.745000||
B|NVDA|20260408|09:58:59|S|417.000000|182.745000||
B|OLPX|20260408|09:58:59|S|20.000000|2.020000||
B|SOXL|20260408|09:58:59|S|100.000000|65.960000||
B|SOXS|20260408|09:58:59|S|31.000000|27.910000||
B|SOXS|20260408|09:58:59|S|869.000000|27.907800||
B|AEHR|20260408|09:59:00|S|7.000000|63.973000||
B|AMD|20260408|09:59:00|S|113.000000|229.140000||
B|BAC|20260408|09:59:00|S|22.000000|51.825000||
B|BTM|20260408|09:59:00|S|1.000000|2.845000||
B|CAT|20260408|09:59:00|S|2.000000|768.150000||
B|FUBO|20260408|09:59:00|S|100.000000|12.960000||
B|GOOGL|20260408|09:59:00|S|30.000000|315.950000||
B|HBM|20260408|09:59:00|S|210.000000|23.946800||
B|IONQ|20260408|09:59:00|S|22.000000|29.350000||
B|KR|20260408|09:59:00|S|100.000000|70.020000||
B|MA|20260408|09:59:00|S|40.000000|508.105000||
B|MARA|20260408|09:59:00|S|20.000000|9.275000||
B|MSTR|20260408|09:59:00|S|72.000000|129.070000||
B|MU|20260408|09:59:00|S|7.000000|405.235000||
B|PLTR|20260408|09:59:00|S|300.000000|148.500000||
B|SOFI|20260408|09:59:00|S|0.353600|16.820000||
B|SOFI|20260408|09:59:00|S|84.000000|16.820000||
B|SOXL|20260408|09:59:00|S|1.000000|65.930000||
B|TSLA|20260408|09:59:00|S|180.000000|352.980000||
B|ABT|20260408|09:59:01|S|25.000000|102.420000||
B|APP|20260408|09:59:01|S|100.000000|417.930000||
B|CAR|20260408|09:59:01|S|2.000000|265.660000||
B|CAR|20260408|09:59:01|S|11.000000|264.780000||
B|CE|20260408|09:59:01|S|100.000000|59.820000||
B|HBM|20260408|09:59:01|S|198.000000|23.946800||
B|HUTG|20260408|09:59:01|S|49.000000|10.200000||
B|INTC|20260408|09:59:01|S|40.000000|57.230000||
B|META|20260408|09:59:01|S|479.000000|600.560000||
B|NVDA|20260408|09:59:01|S|33.000000|182.695000||
B|OLN|20260408|09:59:01|S|1.000000|27.006700||
B|QCOM|20260408|09:59:01|S|57.000000|127.460000||
B|QQQ|20260408|09:59:01|S|21.000000|605.810000||
B|RKLB|20260408|09:59:01|S|14.000000|70.430000||
B|UNH|20260408|09:59:01|S|3.000000|310.140000||
B|AAPL|20260408|09:59:02|S|1.000000|258.450000||
B|AGNC|20260408|09:59:02|S|200.000000|10.375000||
B|DRAM|20260408|09:59:02|S|900.000000|32.655000||
B|MDT|20260408|09:59:02|S|20.000000|87.080000||
B|MSFT|20260408|09:59:02|S|55.000000|379.285000||
B|NBIS|20260408|09:59:02|S|17.000000|120.920000||
B|NBIS|20260408|09:59:02|S|234.000000|120.940000||
B|NBIS|20260408|09:59:02|S|706.000000|120.960000||
B|NVDL|20260408|09:59:02|S|130.000000|79.435000||
B|SOXL|20260408|09:59:02|S|200.000000|65.970000||
B|SOXS|20260408|09:59:02|S|100.000000|27.920000||
B|AMKR|20260408|09:59:03|S|10.000000|52.500000||
B|BG|20260408|09:59:03|S|100.000000|123.010000||
B|INTC|20260408|09:59:03|S|932.000000|57.270000||
B|LAES|20260408|09:59:03|S|100.000000|2.285000||
B|NBIG|20260408|09:59:03|S|2.000000|9.835000||
B|NBP|20260408|09:59:03|S|13.000000|2.595000||
B|PAYP|20260408|09:59:03|S|1.000000|20.660000||
B|PLTR|20260408|09:59:03|S|4.000000|148.530000||
B|QQQ|20260408|09:59:03|S|13.000000|606.005000||
B|SNDK|20260408|09:59:03|S|28.000000|787.710000||
B|SNDK|20260408|09:59:03|S|100.000000|787.710000||
B|SOXS|20260408|09:59:03|S|2.000000|27.888100||
B|STX|20260408|09:59:03|S|14.000000|511.770000||
B|TSLA|20260408|09:59:03|S|536.000000|353.010000||
B|UNH|20260408|09:59:03|S|2.000000|310.170000||
B|VG|20260408|09:59:03|S|59.000000|13.875000||
B|VIAV|20260408|09:59:03|S|124.000000|41.090000||
B|XLRE|20260408|09:59:03|S|2.000000|42.265000||
B|XOM|20260408|09:59:03|S|24.000000|154.015000||
B|APPS|20260408|09:59:04|S|6.000000|3.235000||
B|EQX|20260408|09:59:04|S|100.000000|15.395000||
B|HBM|20260408|09:59:04|S|240.000000|23.946800||
B|IWM|20260408|09:59:04|S|2000.000000|260.840000||
B|LRCX|20260408|09:59:04|S|1.000000|247.360000||
B|M|20260408|09:59:04|S|50.000000|18.710000||
B|MAKO|20260408|09:59:04|S|100.000000|6.690000||
B|NKTR|20260408|09:59:04|S|1.000000|77.270000||
B|NVDA|20260408|09:59:04|S|50.000000|182.780000||
B|PLTR|20260408|09:59:04|S|69.000000|148.560000||
B|SOXL|20260408|09:59:04|S|100.000000|66.050000||
B|SPCE|20260408|09:59:04|S|200.000000|3.050000||
B|TH|20260408|09:59:04|S|25.000000|14.040000||
B|TLRY|20260408|09:59:04|S|1.000000|6.815000||
B|UVIX|20260408|09:59:04|S|24.000000|6.819200||
B|UVIX|20260408|09:59:04|S|400.000000|6.820000||
B|ZS|20260408|09:59:04|S|40.000000|141.560000||
B|ZS|20260408|09:59:04|S|40.000000|141.560000||
B|AIXI|20260408|09:59:05|S|100.000000|1.270100||
B|AIXI|20260408|09:59:05|S|500.000000|1.280000||
B|AMD|20260408|09:59:05|S|50.000000|229.360000||
B|APLD|20260408|09:59:05|S|100.000000|27.435000||
B|CCO|20260408|09:59:05|S|20.000000|2.380000||
B|CRWD|20260408|09:59:05|S|20.000000|435.537700||
B|CVNA|20260408|09:59:05|S|38.000000|335.561000||
B|DNTH|20260408|09:59:05|S|60.000000|87.750000||
B|GEV|20260408|09:59:05|S|31.000000|949.810000||
B|IOT|20260408|09:59:05|S|7.000000|31.450000||
B|LMT|20260408|09:59:05|S|6.000000|622.770000||
B|LMT|20260408|09:59:05|S|14.000000|622.779000||
B|MSFT|20260408|09:59:05|S|3.000000|379.310000||
B|NET|20260408|09:59:05|S|1.000000|215.010000||
B|NET|20260408|09:59:05|S|10.000000|214.930000||
B|PLTR|20260408|09:59:05|S|2.000000|148.440000||
B|POET|20260408|09:59:05|S|40.000000|6.240000||
B|SOXS|20260408|09:59:05|S|198.000000|27.865000||
B|TQQQ|20260408|09:59:05|S|10.000000|48.015000||
B|TSLA|20260408|09:59:05|S|80.000000|353.070000||
B|TSLA|20260408|09:59:05|S|100.000000|353.050000||
B|VOO|20260408|09:59:05|S|1.000000|620.090000||
B|WULF|20260408|09:59:05|S|500.000000|17.105000||
B|APLD|20260408|09:59:06|S|14.000000|27.449100||
B|B|20260408|09:59:06|S|11.000000|42.760000||
B|BBGI|20260408|09:59:06|S|14.000000|5.100000||
B|CAR|20260408|09:59:06|S|33.000000|265.239000||
B|CAR|20260408|09:59:06|S|198.000000|265.280000||
B|CAR|20260408|09:59:06|S|389.000000|265.230000||
B|CLMT|20260408|09:59:06|S|750.000000|33.560000||
B|CVX|20260408|09:59:06|S|300.000000|191.180000||
B|IMVT|20260408|09:59:06|S|400.000000|24.955500||
B|JOBY|20260408|09:59:06|S|10.000000|8.835000||
B|MU|20260408|09:59:06|S|9.000000|405.890000||
B|MU|20260408|09:59:06|S|50.000000|405.855000||
B|TSLA|20260408|09:59:06|S|4.000000|352.998500||
B|TSLL|20260408|09:59:06|S|600.000000|10.875000||
B|TTD|20260408|09:59:06|S|100.000000|20.715000||
B|XOM|20260408|09:59:06|S|3.000000|153.980000||
B|AAL|20260408|09:59:07|S|3.000000|11.830700||
B|ALAB|20260408|09:59:07|S|5.000000|124.390000||
B|CAAP|20260408|09:59:07|S|300.000000|26.650000||
B|CAR|20260408|09:59:07|S|8.000000|265.599000||
B|CAR|20260408|09:59:07|S|19.000000|265.629000||
B|JOBY|20260408|09:59:07|S|10.000000|8.835000||
B|NTR|20260408|09:59:07|S|2.000000|71.980000||
B|OXSQ|20260408|09:59:07|S|300.000000|1.845000||
B|SNDK|20260408|09:59:07|S|5.000000|787.840000||
B|SOXS|20260408|09:59:07|S|3.000000|27.855000||
B|TSLA|20260408|09:59:07|S|5.000000|352.970000||
B|TSLA|20260408|09:59:07|S|7.000000|353.008300||
B|APLD|20260408|09:59:08|S|36.000000|27.449100||
B|CF|20260408|09:59:08|S|100.000000|117.980000||
B|CSCO|20260408|09:59:08|S|13.000000|82.248900||
B|DRAM|20260408|09:59:08|S|1000.000000|32.655000||
B|IWM|20260408|09:59:08|S|300.000000|260.880000||
B|MU|20260408|09:59:08|S|40.000000|405.960000||
B|NVDA|20260408|09:59:08|S|10.000000|182.780000||
B|PSN|20260408|09:59:08|S|6.000000|58.820000||
B|SLQT|20260408|09:59:08|S|55.000000|0.659800||
B|TSLQ|20260408|09:59:08|S|200.000000|26.929100||
B|VZ|20260408|09:59:08|S|200.000000|47.460000||
B|AEHR|20260408|09:59:09|S|20.000000|63.975800||
B|ARES|20260408|09:59:09|S|14.000000|106.205000||
B|ASAN|20260408|09:59:09|S|200.000000|6.160700||
B|AXTI|20260408|09:59:09|S|50.000000|55.005000||
B|BTI|20260408|09:59:09|S|7.000000|58.700000||
B|CAR|20260408|09:59:09|S|2.000000|265.599000||
B|CD|20260408|09:59:09|S|100.000000|4.520000||
B|ETHA|20260408|09:59:09|S|90.000000|16.880000||
B|ETHA|20260408|09:59:09|S|840.000000|16.880000||
B|ETHA|20260408|09:59:09|S|840.000000|16.880000||
B|GPRE|20260408|09:59:09|S|100.000000|15.200000||
B|ORCX|20260408|09:59:09|S|10.000000|25.969300||
B|PLTR|20260408|09:59:09|S|1.000000|148.380000||
B|QQQ|20260408|09:59:09|S|80.000000|605.930000||
B|SILJ|20260408|09:59:09|S|1000.000000|32.057400||
B|SNDK|20260408|09:59:09|S|5.000000|787.009000||
B|TDY|20260408|09:59:09|S|2.000000|657.731000||
B|TSLL|20260408|09:59:09|S|50.000000|10.875000||
B|UVIX|20260408|09:59:09|S|20.000000|6.820000||
B|APP|20260408|09:59:10|S|4.000000|418.175000||
B|ASTX|20260408|09:59:10|S|100.000000|47.050000||
B|ETHA|20260408|09:59:10|S|100.000000|16.880000||
B|INTC|20260408|09:59:10|S|76.000000|57.319100||
B|MU|20260408|09:59:10|S|30.000000|405.975000||
B|PG|20260408|09:59:10|S|10.000000|143.860000||
B|PLTR|20260408|09:59:10|S|10.000000|148.390800||
B|PLTR|20260408|09:59:10|S|18.000000|148.390000||
B|PLTR|20260408|09:59:10|S|22.000000|148.400000||
B|RKLB|20260408|09:59:10|S|100.000000|70.460000||
B|SEDG|20260408|09:59:10|S|100.000000|44.180000||
B|SOXS|20260408|09:59:10|S|3.000000|27.859200||
B|TLTX|20260408|09:59:10|S|30.000000|23.630000||
B|TSLA|20260408|09:59:10|S|5.000000|352.968300||
B|TSLA|20260408|09:59:10|S|40.000000|352.970000||
B|ZROZ|20260408|09:59:10|S|100.000000|64.220000||
B|CAR|20260408|09:59:11|S|2.000000|264.210000||
B|CVX|20260408|09:59:11|S|1.000000|191.140000||
B|INTC|20260408|09:59:11|S|88.000000|57.304700||
B|MSFT|20260408|09:59:11|S|5.000000|379.240000||
B|MSFT|20260408|09:59:11|S|600.000000|379.220000||
B|MU|20260408|09:59:11|S|25.000000|405.920000||
B|NVDA|20260408|09:59:11|S|100.000000|182.820000||
B|NVDL|20260408|09:59:11|S|50.000000|79.549100||
B|ONDL|20260408|09:59:11|S|284.000000|17.180000||
B|SLV|20260408|09:59:11|S|48.000000|69.190000||
B|TQQQ|20260408|09:59:11|S|200.000000|48.010000||
B|TSLA|20260408|09:59:11|S|4.000000|352.885000||
B|USAR|20260408|09:59:11|S|15.000000|16.380000||
B|VG|20260408|09:59:11|S|200.000000|13.865000||
B|ZM|20260408|09:59:11|S|100.000000|84.080000||
B|CAR|20260408|09:59:12|S|80.000000|263.910000||
B|CAR|20260408|09:59:12|S|200.000000|263.650000||
B|CIEN|20260408|09:59:12|S|3.000000|483.399000||
B|CIEN|20260408|09:59:12|S|4.000000|483.390000||
B|CIEN|20260408|09:59:12|S|30.000000|483.379000||
B|GS|20260408|09:59:12|S|20.000000|907.849000||
B|NU|20260408|09:59:12|S|1100.000000|14.855000||
B|QQQ|20260408|09:59:12|S|100.000000|605.950000||
B|QQQ|20260408|09:59:12|S|100.000000|605.950000||
B|RZLV|20260408|09:59:12|S|7.000000|2.860000||
B|SNDK|20260408|09:59:12|S|8.000000|787.280000||
B|SO|20260408|09:59:12|S|4.000000|95.850000||
B|TSLA|20260408|09:59:12|S|1.000000|352.940000||
B|TSLA|20260408|09:59:12|S|17.000000|352.905000||
B|AEHR|20260408|09:59:13|S|200.000000|63.900000||
B|COHR|20260408|09:59:13|S|31.000000|275.580000||
B|GIS|20260408|09:59:13|S|50.000000|36.645000||
B|LABD|20260408|09:59:13|S|68.000000|15.215000||
B|MU|20260408|09:59:13|S|100.000000|405.875000||
B|NBIS|20260408|09:59:13|S|2.000000|121.090000||
B|NVDA|20260408|09:59:13|S|1.000000|182.805000||
B|RIG|20260408|09:59:13|S|200.000000|6.475000||
B|STX|20260408|09:59:13|S|10.000000|512.160000||
B|STX|20260408|09:59:13|S|16.000000|512.160000||
B|TXN|20260408|09:59:13|S|100.000000|206.360000||
B|VG|20260408|09:59:13|S|1.000000|13.855000||
B|ZROZ|20260408|09:59:13|S|50.000000|64.210000||
B|DAVE|20260408|09:59:14|S|2.000000|177.010000||
B|ENB|20260408|09:59:14|S|79.000000|53.690700||
B|FIG|20260408|09:59:14|S|100.000000|21.310000||
B|FIG|20260408|09:59:14|S|100.000000|21.310000||
B|GLW|20260408|09:59:14|S|52.000000|159.480000||
B|GOOGL|20260408|09:59:14|S|10.000000|316.110000||
B|LRCX|20260408|09:59:14|S|10.000000|247.445000||
B|MRVL|20260408|09:59:14|S|20.000000|112.780000||
B|NVDA|20260408|09:59:14|S|100.000000|182.770000||
B|NVDA|20260408|09:59:14|S|2000.000000|182.780000||
B|PBF|20260408|09:59:14|S|720.000000|41.760000||
B|PLTR|20260408|09:59:14|S|246.000000|148.430000||
B|TSM|20260408|09:59:14|S|78.000000|365.440000||
B|WDC|20260408|09:59:14|S|82.000000|341.490000||
B|ANNA|20260408|09:59:15|S|50.000000|6.120000||
B|ASTS|20260408|09:59:15|S|50.000000|94.760000||
B|CRWV|20260408|09:59:15|S|26.000000|88.920000||
B|EL|20260408|09:59:15|S|300.000000|72.798100||
B|GPRO|20260408|09:59:15|S|200.000000|0.762500||
B|GPRO|20260408|09:59:15|S|200.000000|0.762800||
B|GPRO|20260408|09:59:15|S|2000.000000|0.764000||
B|GPRO|20260408|09:59:15|S|2000.000000|0.764100||
B|GPRO|20260408|09:59:15|S|13100.000000|0.770000||
B|MELI|20260408|09:59:15|S|2.000000|1798.130000||
B|MU|20260408|09:59:15|S|170.000000|405.970000||
B|NKE|20260408|09:59:15|S|30.000000|43.660000||
B|ORGO|20260408|09:59:15|S|300.000000|2.430000||
B|ORGO|20260408|09:59:15|S|700.000000|2.430000||
B|ORGO|20260408|09:59:15|S|4200.000000|2.440000||
B|ORR|20260408|09:59:15|S|100.000000|38.090000||
B|SIDU|20260408|09:59:15|S|100.000000|4.039300||
B|SOUN|20260408|09:59:15|S|300.000000|7.070000||
B|TSLA|20260408|09:59:15|S|1.000000|352.808500||
B|TSLA|20260408|09:59:15|S|25.000000|352.808500||
B|UVIX|20260408|09:59:15|S|26.000000|6.820000||
B|ZROZ|20260408|09:59:15|S|50.000000|64.210000||
B|AEVA|20260408|09:59:16|S|20.000000|13.350000||
B|CAR|20260408|09:59:16|S|2.000000|265.050000||
B|COHR|20260408|09:59:16|S|2.000000|275.580000||
B|DAL|20260408|09:59:16|S|11.000000|70.823600||
B|DAL|20260408|09:59:16|S|70.000000|70.815000||
B|GOOG|20260408|09:59:16|S|200.000000|313.530000||
B|IBN|20260408|09:59:16|S|20.000000|27.565000||
B|INTC|20260408|09:59:16|S|50.000000|57.270900||
B|TONX|20260408|09:59:16|S|400.000000|2.135000||
B|TSLA|20260408|09:59:16|S|10.000000|352.808000||
B|TSLA|20260408|09:59:16|S|14.000000|352.770000||
B|TSLA|20260408|09:59:16|S|50.000000|352.780000||
B|TSLL|20260408|09:59:16|S|200.000000|10.865000||
B|TTD|20260408|09:59:16|S|100.000000|20.700000||
B|VDE|20260408|09:59:16|S|61.000000|162.200000||
B|AMD|20260408|09:59:17|S|50.000000|229.370000||
B|BAC|20260408|09:59:17|S|200.000000|51.815000||
B|CRDO|20260408|09:59:17|S|50.000000|110.740000||
B|GOOGL|20260408|09:59:17|S|6.000000|316.110000||
B|GPRK|20260408|09:59:17|S|10.000000|8.150000||
B|LAES|20260408|09:59:17|S|8.000000|2.285000||
B|MITK|20260408|09:59:17|S|4.000000|14.090000||
B|MRVL|20260408|09:59:17|S|84.000000|112.790000||
B|MU|20260408|09:59:17|S|1.000000|405.905000||
B|OKLO|20260408|09:59:17|S|100.000000|49.310000||
B|PLTR|20260408|09:59:17|S|3.000000|148.400000||
B|PLTR|20260408|09:59:17|S|300.000000|148.400000||
B|SNXX|20260408|09:59:17|S|100.000000|54.850000||
B|SPY|20260408|09:59:17|S|40.000000|674.448800||
B|TSLA|20260408|09:59:17|S|2.000000|352.785000||
B|UAL|20260408|09:59:17|S|100.000000|99.640000||
B|ZROZ|20260408|09:59:17|S|99.000000|64.210000||
B|AAPL|20260408|09:59:18|S|60.000000|258.265000||
B|AEHR|20260408|09:59:18|S|100.000000|63.820000||
B|APLD|20260408|09:59:18|S|50.000000|27.471200||
B|BITO|20260408|09:59:18|S|2.000000|9.839800||
B|BITX|20260408|09:59:18|S|300.000000|16.369300||
B|BUD|20260408|09:59:18|S|4.000000|74.698700||
B|CAR|20260408|09:59:18|S|10.000000|264.810000||
B|CDRE|20260408|09:59:18|S|25.000000|33.370000||
B|MU|20260408|09:59:18|S|50.000000|405.850000||
B|NIO|20260408|09:59:18|S|9.000000|6.360000||
B|SBSW|20260408|09:59:18|S|6.000000|13.140700||
B|SOUN|20260408|09:59:18|S|4.000000|7.065000||
B|TRP|20260408|09:59:18|S|10.000000|63.050000||
B|APGE|20260408|09:59:19|S|5.000000|82.000000||
B|CF|20260408|09:59:19|S|6.000000|117.850000||
B|GDX|20260408|09:59:19|S|13.000000|98.905000||
B|GOOG|20260408|09:59:19|S|10.000000|313.520000||
B|INTC|20260408|09:59:19|S|11.000000|57.290000||
B|MSFT|20260408|09:59:19|S|87.000000|379.190000||
B|NVDA|20260408|09:59:19|S|20.000000|182.760000||
B|NVDA|20260408|09:59:19|S|25.000000|182.765000||
B|RZLV|20260408|09:59:19|S|50.000000|2.850000||
B|SOXS|20260408|09:59:19|S|10.000000|27.855000||
B|SOXS|20260408|09:59:19|S|10.000000|27.855000||
B|AEHR|20260408|09:59:20|S|23.000000|63.880000||
B|AMPX|20260408|09:59:20|S|50.000000|17.270000||
B|BE|20260408|09:59:20|S|6.000000|152.240000||
B|BWXT|20260408|09:59:20|S|131.000000|228.300000||
B|CVNA|20260408|09:59:20|S|16.000000|335.110000||
B|ELPW|20260408|09:59:20|S|300.000000|1.755000||
B|M|20260408|09:59:20|S|59.000000|18.710000||
B|NVDX|20260408|09:59:20|S|100.000000|15.249900||
B|SOFI|20260408|09:59:20|S|10.000000|16.825000||
B|VIXY|20260408|09:59:20|S|267.000000|30.656500||
B|APP|20260408|09:59:21|S|5.000000|418.120000||
B|BMNZ|20260408|09:59:21|S|200.000000|16.750000||
B|COHR|20260408|09:59:21|S|2.000000|275.585000||
B|KWEB|20260408|09:59:21|S|143.000000|29.255000||
B|MSFT|20260408|09:59:21|S|2.000000|379.180000||
B|MU|20260408|09:59:21|S|100.000000|405.970000||
B|NVDA|20260408|09:59:21|S|79.000000|182.780000||
B|PBR|20260408|09:59:21|S|4.000000|19.180700||
B|SNDK|20260408|09:59:21|S|9.000000|786.991000||
B|SOXL|20260408|09:59:21|S|20.000000|66.090000||
B|SPY|20260408|09:59:21|S|1.000000|674.489100||
B|V|20260408|09:59:21|S|50.000000|308.570000||
B|AAPL|20260408|09:59:22|S|100.000000|258.290000||
B|AAPL|20260408|09:59:22|S|300.000000|258.310000||
B|GFI|20260408|09:59:22|S|26.000000|49.820000||
B|JTAI|20260408|09:59:22|E|13.000000|5.461000||
B|KLAR|20260408|09:59:22|S|20.000000|13.835000||
B|LMFA|20260408|09:59:22|S|500.000000|0.276900||
B|MU|20260408|09:59:22|S|100.000000|406.070000||
B|PDD|20260408|09:59:22|S|50.000000|103.890000||
B|QYLD|20260408|09:59:22|S|3.000000|17.549300||
B|RKT|20260408|09:59:22|S|50.000000|15.609300||
B|SQQQ|20260408|09:59:22|S|10.000000|69.289300||
B|ZS|20260408|09:59:22|S|40.000000|141.670000||
B|AAPL|20260408|09:59:23|S|100.000000|258.350000||
B|AEHR|20260408|09:59:23|S|3.000000|63.974500||
B|ASTS|20260408|09:59:23|S|50.000000|94.590000||
B|BITX|20260408|09:59:23|S|100.000000|16.360700||
B|CTAS|20260408|09:59:23|S|6.000000|175.605000||
B|DOCU|20260408|09:59:23|S|7.000000|47.510000||
B|EQX|20260408|09:59:23|S|7.000000|15.385000||
B|FDX|20260408|09:59:23|S|80.000000|370.189000||
B|FSLY|20260408|09:59:23|S|25.000000|33.250000||
B|IONX|20260408|09:59:23|S|10.000000|21.350000||
B|ROKU|20260408|09:59:23|S|20.000000|103.050000||
B|RTH|20260408|09:59:23|S|20.000000|257.580000||
B|SMH|20260408|09:59:23|S|20.000000|420.715000||
B|USAR|20260408|09:59:23|S|10.000000|16.480000||
B|AEHR|20260408|09:59:24|S|100.000000|63.980000||
B|AMC|20260408|09:59:24|S|82.000000|1.337600||
B|BAC|20260408|09:59:24|S|700.000000|51.825000||
B|BE|20260408|09:59:24|S|50.000000|152.210000||
B|COHR|20260408|09:59:24|S|2.000000|275.560000||
B|DUST|20260408|09:59:24|S|200.000000|43.350000||
B|DUST|20260408|09:59:24|S|794.000000|43.347400||
B|FR|20260408|09:59:24|S|20.000000|60.280000||
B|MSFT|20260408|09:59:24|S|10.000000|379.200000||
B|MSTY|20260408|09:59:24|S|1.000000|21.520000||
B|MSTY|20260408|09:59:24|S|1.000000|21.520000||
B|MSTY|20260408|09:59:24|S|1.000000|21.520000||
B|NVDA|20260408|09:59:24|S|75.000000|182.762600||
B|PBR/A|20260408|09:59:24|S|100.000000|17.745000||
B|PSKY|20260408|09:59:24|S|100.000000|11.135000||
B|SIDU|20260408|09:59:24|S|900.000000|4.030700||
B|SPY|20260408|09:59:24|S|38.000000|674.473400||
B|VT|20260408|09:59:24|S|1.000000|144.545000||
B|BITO|20260408|09:59:25|S|2.000000|9.839800||
B|CROX|20260408|09:59:25|S|1200.000000|95.050000||
B|FIVE|20260408|09:59:25|S|7.000000|231.695000||
B|INTC|20260408|09:59:25|S|30.000000|57.280000||
B|INTC|20260408|09:59:25|S|88.000000|57.280000||
B|INTC|20260408|09:59:25|S|300.000000|57.315000||
B|NVDA|20260408|09:59:25|S|100.000000|182.760000||
B|PODD|20260408|09:59:25|S|6.000000|206.731000||
B|RRX|20260408|09:59:25|S|10.000000|204.590000||
B|SEE|20260408|09:59:25|S|100.000000|42.135000||
B|SOUN|20260408|09:59:25|S|1000.000000|7.055000||
B|TSEM|20260408|09:59:25|S|5.000000|204.370000||
B|TSLA|20260408|09:59:25|S|10.000000|352.785000||
B|TSM|20260408|09:59:25|S|4.000000|365.370000||
B|VIST|20260408|09:59:25|S|2.000000|64.340000||
B|ZTS|20260408|09:59:25|S|100.000000|118.780000||
B|BKSY|20260408|09:59:26|S|39.000000|34.630000||
B|CAR|20260408|09:59:26|S|100.000000|264.950000||
B|GE|20260408|09:59:26|S|40.000000|308.595200||
B|GOOGL|20260408|09:59:26|S|38.000000|315.990000||
B|INTC|20260408|09:59:26|S|25.000000|57.302000||
B|MU|20260408|09:59:26|S|15.000000|405.965000||
B|OCFC|20260408|09:59:26|S|100.000000|19.220000||
B|OLN|20260408|09:59:26|S|1.000000|26.851800||
B|ON|20260408|09:59:26|S|100.000000|67.565000||
B|SGOV|20260408|09:59:26|S|50.000000|100.458100||
B|SPHY|20260408|09:59:26|S|1.000000|23.495000||
B|TSLA|20260408|09:59:26|S|1.000000|352.750000||
B|TSLA|20260408|09:59:26|S|20.000000|352.720000||
B|TSM|20260408|09:59:26|S|4.000000|365.387700||
B|ASTS|20260408|09:59:27|S|10.000000|94.270000||
B|BBY|20260408|09:59:27|S|54.000000|65.350000||
B|ELAB|20260408|09:59:27|S|25.000000|4.820000||
B|EPC|20260408|09:59:27|S|46.000000|21.580000||
B|EWY|20260408|09:59:27|S|100.000000|139.510000||
B|NVDA|20260408|09:59:27|S|100.000000|182.740700||
B|PL|20260408|09:59:27|S|200.000000|35.550000||
B|SM|20260408|09:59:27|S|11.000000|27.810000||
B|WMT|20260408|09:59:27|S|48.000000|124.850000||
B|WMT|20260408|09:59:27|S|200.000000|124.848500||
B|ZS|20260408|09:59:27|S|280.000000|141.560000||
B|FBL|20260408|09:59:28|S|100.000000|25.185000||
B|GLW|20260408|09:59:28|S|69.000000|159.570000||
B|GLW|20260408|09:59:28|S|86.000000|159.570000||
B|GOOG|20260408|09:59:28|S|2.000000|313.430000||
B|HIMS|20260408|09:59:28|S|100.000000|20.149000||
B|HYMC|20260408|09:59:28|S|200.000000|38.763100||
B|HYMC|20260408|09:59:28|S|500.000000|38.760000||
B|INTC|20260408|09:59:28|S|15.000000|57.315000||
B|IWM|20260408|09:59:28|S|100.000000|260.855000||
B|MU|20260408|09:59:28|S|5.000000|406.170000||
B|NBIX|20260408|09:59:28|S|7.000000|130.270000||
B|PAAS|20260408|09:59:28|S|226.000000|58.225000||
B|RGTU|20260408|09:59:28|S|300.000000|15.260000||
B|TONX|20260408|09:59:28|S|100.000000|2.135000||
B|TSLA|20260408|09:59:28|S|10.000000|352.770000||
B|TSLA|20260408|09:59:28|S|200.000000|352.753900||
B|TSLL|20260408|09:59:28|S|25.000000|10.855000||
B|WMT|20260408|09:59:28|S|101.000000|124.860000||
B|ZS|20260408|09:59:28|S|40.000000|141.565000||
B|ZTS|20260408|09:59:28|S|100.000000|118.770000||
B|AEHR|20260408|09:59:29|S|400.000000|63.928000||
B|ALAB|20260408|09:59:29|S|8.000000|124.480000||
B|ASTS|20260408|09:59:29|S|50.000000|94.430000||
B|B|20260408|09:59:29|S|50.000000|42.730000||
B|FLY|20260408|09:59:29|S|38.000000|36.610000||
B|GEV|20260408|09:59:29|S|3.000000|949.991000||
B|GM|20260408|09:59:29|S|100.000000|76.695200||
B|HCA|20260408|09:59:29|S|5.000000|505.780000||
B|INTC|20260408|09:59:29|S|200.000000|57.299300||
B|MSFT|20260408|09:59:29|S|1.000000|379.420000||
B|MSFT|20260408|09:59:29|S|281.000000|379.420000||
B|MSFT|20260408|09:59:29|S|320.000000|379.420000||
B|ONDS|20260408|09:59:29|S|120.000000|9.710000||
B|ORR|20260408|09:59:29|S|100.000000|38.150000||
B|QQQ|20260408|09:59:29|S|16.000000|605.996500||
B|QQQ|20260408|09:59:29|S|165.000000|606.020000||
B|RKLB|20260408|09:59:29|S|26.000000|70.200000||
B|RKT|20260408|09:59:29|S|14.000000|15.619300||
B|SE|20260408|09:59:29|S|200.000000|87.470000||
B|SQQQ|20260408|09:59:29|S|32.000000|69.245000||
B|TQQQ|20260408|09:59:29|S|3.000000|48.029300||
B|TQQQ|20260408|09:59:29|S|120.000000|48.025000||
B|TRP|20260408|09:59:29|S|14.000000|62.940000||
B|TSLA|20260408|09:59:29|S|10.000000|352.790000||
B|TSLA|20260408|09:59:29|S|24.000000|352.820000||
B|VDE|20260408|09:59:29|S|25.000000|162.260000||
B|DE|20260408|09:59:30|S|20.000000|597.250000||
B|GOOGL|20260408|09:59:30|S|100.000000|315.997700||
B|MA|20260408|09:59:30|S|29.000000|507.700000||
B|MARA|20260408|09:59:30|S|900.000000|9.295000||
B|MSTR|20260408|09:59:30|S|21.000000|129.210000||
B|MSTR|20260408|09:59:30|S|52.000000|129.200000||
B|NU|20260408|09:59:30|S|29.000000|14.870000||
B|NU|20260408|09:59:30|S|1009.000000|14.875000||
B|ONON|20260408|09:59:30|S|1.000000|35.065000||
B|TSLA|20260408|09:59:30|S|30.000000|352.838500||
B|TSLL|20260408|09:59:30|S|2.000000|10.865000||
B|UAL|20260408|09:59:30|S|70.000000|99.780000||
B|UWMC|20260408|09:59:30|S|20.000000|3.875000||
B|XLE|20260408|09:59:30|S|300.000000|57.250000||
B|XLE|20260408|09:59:30|S|3500.000000|57.250500||
B|ASTS|20260408|09:59:31|S|50.000000|94.570000||
B|ATAT|20260408|09:59:31|S|80.000000|37.830000||
B|CAR|20260408|09:59:31|S|100.000000|264.540000||
B|METC|20260408|09:59:31|S|6.000000|15.070000||
B|NVDA|20260408|09:59:31|S|100.000000|182.760000||
B|NVDA|20260408|09:59:31|S|100.000000|182.760000||
B|SGOV|20260408|09:59:31|S|443.000000|100.455000||
B|TQQQ|20260408|09:59:31|S|800.000000|48.029300||
B|TREX|20260408|09:59:31|S|20.000000|37.360000||
B|TSLA|20260408|09:59:31|S|24.000000|352.790000||
B|AMZN|20260408|09:59:32|S|2.000000|219.891400||
B|ASTS|20260408|09:59:32|S|50.000000|94.505000||
B|COHR|20260408|09:59:32|S|3.000000|275.430000||
B|CVX|20260408|09:59:32|S|1.000000|191.020000||
B|FLY|20260408|09:59:32|S|400.000000|36.630000||
B|INTC|20260408|09:59:32|S|100.000000|57.319100||
B|NFLX|20260408|09:59:32|S|20.000000|98.799300||
B|PODD|20260408|09:59:32|S|8.000000|206.976500||
B|PRCH|20260408|09:59:32|S|500.000000|7.625500||
B|ROKU|20260408|09:59:32|S|15.000000|103.010000||
B|SATS|20260408|09:59:32|S|2.000000|124.010000||
B|SNDK|20260408|09:59:32|S|4.000000|787.590000||
B|SOXS|20260408|09:59:32|S|10.000000|27.825000||
B|SPY|20260408|09:59:32|S|636.000000|674.660000||
B|SPY|20260408|09:59:32|S|800.000000|674.670000||
B|TSLA|20260408|09:59:32|S|10.000000|352.789600||
B|UVIX|20260408|09:59:32|S|2.000000|6.789300||
B|VICR|20260408|09:59:32|S|20.000000|182.030000||
B|COIN|20260408|09:59:33|S|138.000000|181.040000||
B|ELAB|20260408|09:59:33|S|200.000000|4.780000||
B|FOUR|20260408|09:59:33|S|9.000000|43.250000||
B|INTC|20260408|09:59:33|S|200.000000|57.330000||
B|LITE|20260408|09:59:33|S|11.000000|861.830000||
B|PLTR|20260408|09:59:33|S|40.000000|148.340000||
B|ROKU|20260408|09:59:33|S|1.000000|103.010000||
B|RPD|20260408|09:59:33|S|100.000000|5.820000||
B|SBSW|20260408|09:59:33|S|100.000000|13.127300||
B|TSLA|20260408|09:59:33|S|10.000000|352.800000||
B|USAR|20260408|09:59:33|S|15.000000|16.490000||
B|XLP|20260408|09:59:33|S|5.000000|82.040700||
B|ZROZ|20260408|09:59:33|S|50.000000|64.218900||
B|ZS|20260408|09:59:33|S|40.000000|141.375000||
B|ZS|20260408|09:59:33|S|40.000000|141.380000||
B|BWXT|20260408|09:59:34|S|4.000000|228.285000||
B|CAR|20260408|09:59:34|S|100.000000|265.250000||
B|CAR|20260408|09:59:34|S|100.000000|265.259000||
B|ETHD|20260408|09:59:34|S|20.000000|54.215000||
B|GOOGL|20260408|09:59:34|S|6.000000|316.018300||
B|GOOGL|20260408|09:59:34|S|20.000000|315.970000||
B|MRVL|20260408|09:59:34|S|3.000000|112.610000||
B|NOW|20260408|09:59:34|S|15.000000|101.468300||
B|NVDA|20260408|09:59:34|S|3.000000|182.765000||
B|OXY|20260408|09:59:34|S|300.000000|57.939300||
B|TSLA|20260408|09:59:34|S|100.000000|353.000000||
B|VT|20260408|09:59:34|S|20.000000|144.605000||
B|WPP|20260408|09:59:34|S|16.000000|17.500000||
B|Z|20260408|09:59:34|S|12.000000|42.516000||
B|AVGO|20260408|09:59:35|S|9.000000|346.260000||
B|CCO|20260408|09:59:35|S|25.000000|2.380000||
B|CELH|20260408|09:59:35|S|100.000000|36.990000||
B|CRM|20260408|09:59:35|S|30.000000|182.480000||
B|GE|20260408|09:59:35|S|15.000000|308.550000||
B|IONQ|20260408|09:59:35|S|345.000000|29.358900||
B|MU|20260408|09:59:35|S|100.000000|406.330000||
B|NBIS|20260408|09:59:35|S|30.000000|121.170000||
B|RKLB|20260408|09:59:35|S|10.000000|70.220000||
B|SPY|20260408|09:59:35|S|17.000000|674.788000||
B|TQQQ|20260408|09:59:35|S|60.000000|48.047400||
B|TSLA|20260408|09:59:35|S|35.000000|353.000000||
B|TSLA|20260408|09:59:35|S|50.000000|352.985000||
B|TSLQ|20260408|09:59:35|E|80.000000|26.910000||
B|UVIX|20260408|09:59:35|S|2.000000|6.785000||
B|ASTS|20260408|09:59:36|S|10.000000|94.280000||
B|BW|20260408|09:59:36|S|13.000000|17.590000||
B|DIS|20260408|09:59:36|S|15.000000|98.698800||
B|GOOG|20260408|09:59:36|S|1.000000|313.430000||
B|GRAB|20260408|09:59:36|S|700.000000|3.680000||
B|INTC|20260408|09:59:36|S|537.000000|57.355000||
B|INTC|20260408|09:59:36|S|720.000000|57.350700||
B|LITE|20260408|09:59:36|S|1.000000|861.830000||
B|META|20260408|09:59:36|S|1.000000|600.545000||
B|PBR/A|20260408|09:59:36|S|50.000000|17.765000||
B|TSLA|20260408|09:59:36|S|220.000000|352.990000||
B|VG|20260408|09:59:36|S|150.000000|13.850000||
B|AAL|20260408|09:59:37|S|1.000000|11.835000||
B|CIEN|20260408|09:59:37|S|11.000000|482.769000||
B|HOOD|20260408|09:59:37|S|56.000000|74.310000||
B|HOOD|20260408|09:59:37|S|260.000000|74.290000||
B|HYG|20260408|09:59:37|S|100.000000|80.265000||
B|MELI|20260408|09:59:37|S|1.000000|1799.860000||
B|MOD|20260408|09:59:37|S|100.000000|234.110000||
B|PBR|20260408|09:59:37|S|10.000000|19.200700||
B|PBR|20260408|09:59:37|S|197.000000|19.200700||
B|PSTV|20260408|09:59:37|S|200.000000|3.145000||
B|QNCX|20260408|09:59:37|S|500.000000|0.254800||
B|RIOT|20260408|09:59:37|S|64.000000|15.375000||
B|RIOT|20260408|09:59:37|S|200.000000|15.370700||
B|SHOP|20260408|09:59:37|S|100.000000|123.870000||
B|SWVL|20260408|09:59:37|S|11.000000|1.390000||
B|VSME|20260408|09:59:37|S|100.000000|1.150000||
B|XLV|20260408|09:59:37|S|100.000000|148.500000||
B|ZROZ|20260408|09:59:37|S|50.000000|64.210000||
B|ASTS|20260408|09:59:38|S|1.000000|94.420000||
B|ASTS|20260408|09:59:38|S|15.000000|94.450000||
B|F|20260408|09:59:38|S|10.000000|12.090000||
B|GOOG|20260408|09:59:38|S|100.000000|313.425000||
B|GOOGL|20260408|09:59:38|S|1.000000|316.018600||
B|HIMS|20260408|09:59:38|S|3840.000000|20.160000||
B|JOBY|20260408|09:59:38|S|10.000000|8.845000||
B|JOBY|20260408|09:59:38|S|10.000000|8.845000||
B|NVDA|20260408|09:59:38|S|200.000000|182.732500||
B|POST|20260408|09:59:38|S|30.000000|101.220000||
B|RKLB|20260408|09:59:38|S|26.000000|70.260000||
B|TSLA|20260408|09:59:38|S|20.000000|353.050000||
B|TSLA|20260408|09:59:38|S|70.000000|353.040000||
B|WMT|20260408|09:59:38|S|50.000000|124.950000||
B|AVGO|20260408|09:59:39|S|18.000000|346.180000||
B|BATL|20260408|09:59:39|S|10.000000|3.195000||
B|CROX|20260408|09:59:39|S|600.000000|95.050000||
B|DASH|20260408|09:59:39|S|20.000000|163.790000||
B|DIS|20260408|09:59:39|S|29.000000|98.685000||
B|EQX|20260408|09:59:39|S|50.000000|15.395000||
B|IONQ|20260408|09:59:39|S|48.000000|29.370900||
B|JOBY|20260408|09:59:39|S|10.000000|8.845000||
B|JOBY|20260408|09:59:39|S|10.000000|8.845000||
B|NEM|20260408|09:59:39|S|3.000000|117.840000||
B|NVDA|20260408|09:59:39|S|100.000000|182.740000||
B|NVDA|20260408|09:59:39|S|250.000000|182.735000||
B|ROKU|20260408|09:59:39|S|20.000000|103.020000||
B|TQQQ|20260408|09:59:39|S|100.000000|48.045000||
B|TSLA|20260408|09:59:39|S|20.000000|353.055000||
B|TSLA|20260408|09:59:39|S|20.000000|353.059100||
B|WOLF|20260408|09:59:39|S|200.000000|20.177500||
B|ZROZ|20260408|09:59:39|S|50.000000|64.208700||
B|ZROZ|20260408|09:59:39|S|50.000000|64.210000||
B|AGG|20260408|09:59:40|S|2.000000|99.565000||
B|CAR|20260408|09:59:40|S|10.000000|264.810000||
B|DRTS|20260408|09:59:40|S|20.000000|7.470000||
B|INTC|20260408|09:59:40|S|63.000000|57.300000||
B|INTC|20260408|09:59:40|S|100.000000|57.299300||
B|INTC|20260408|09:59:40|S|132.000000|57.299200||
B|INTC|20260408|09:59:40|S|395.000000|57.300000||
B|JPM|20260408|09:59:40|S|14.000000|306.750000||
B|LWLG|20260408|09:59:40|S|6.000000|8.551400||
B|NFLX|20260408|09:59:40|S|15.000000|98.799100||
B|NTLA|20260408|09:59:40|S|140.000000|13.909100||
B|ONDS|20260408|09:59:40|S|300.000000|9.705000||
B|ONDS|20260408|09:59:40|S|2440.000000|9.700000||
B|ORCL|20260408|09:59:40|S|255.000000|145.610000||
B|ORR|20260408|09:59:40|S|50.000000|38.160000||
B|OXY|20260408|09:59:40|S|88.000000|57.939300||
B|RBRK|20260408|09:59:40|S|18.000000|53.840000||
B|SMH|20260408|09:59:40|S|23.000000|420.865000||
B|SNDK|20260408|09:59:40|S|3.000000|787.860000||
B|SOXL|20260408|09:59:40|S|100.000000|66.170000||
B|TSLQ|20260408|09:59:40|S|95.000000|26.915000||
B|UCAR|20260408|09:59:40|S|90.000000|1.307200||
B|ACIC|20260408|09:59:41|S|200.000000|11.495000||
B|ASTS|20260408|09:59:41|S|2.000000|94.410000||
B|CBOE|20260408|09:59:41|S|43.000000|291.870000||
B|DHT|20260408|09:59:41|S|100.000000|17.965000||
B|GEV|20260408|09:59:41|S|0.001000|949.590000||
B|GEV|20260408|09:59:41|S|2.000000|950.560000||
B|LMT|20260408|09:59:41|S|1.000000|623.260000||
B|MARA|20260408|09:59:41|S|5.000000|9.295000||
B|NVDL|20260408|09:59:41|S|200.000000|79.460000||
B|PATH|20260408|09:59:41|S|10.000000|10.989300||
B|SLB|20260408|09:59:41|S|100.000000|51.710000||
B|SYK|20260408|09:59:41|S|1.000000|338.431000||
B|TQQQ|20260408|09:59:41|S|20.000000|48.039300||
B|TSLA|20260408|09:59:41|S|6.000000|352.920000||
B|TSLA|20260408|09:59:41|S|20.000000|352.895000||
B|ZROZ|20260408|09:59:41|S|50.000000|64.218700||
B|CE|20260408|09:59:42|S|100.000000|60.030000||
B|DAO|20260408|09:59:42|S|100.000000|10.020000||
B|GE|20260408|09:59:42|S|31.000000|308.520000||
B|GE|20260408|09:59:42|S|44.000000|308.520000||
B|GLD|20260408|09:59:42|S|10.000000|439.010000||
B|INTC|20260408|09:59:42|S|20.000000|57.329100||
B|MINT|20260408|09:59:42|S|100.000000|100.420000||
B|NFLX|20260408|09:59:42|S|26.000000|98.790000||
B|RKLB|20260408|09:59:42|S|100.000000|70.280000||
B|SOXX|20260408|09:59:42|S|20.000000|367.448600||
B|SQQQ|20260408|09:59:42|S|5.000000|69.239300||
B|TSLA|20260408|09:59:42|S|2.000000|352.859600||
B|TSLA|20260408|09:59:42|S|29.000000|352.841500||
B|TSLA|20260408|09:59:42|S|100.000000|352.858300||
B|TSLA|20260408|09:59:42|S|199.000000|352.860000||
B|CRCL|20260408|09:59:43|S|15.000000|95.650000||
B|EQX|20260408|09:59:43|S|42.000000|15.395000||
B|FIEE|20260408|09:59:43|S|1.000000|7.270000||
B|INTC|20260408|09:59:43|S|50.000000|57.320000||
B|MU|20260408|09:59:43|S|25.000000|406.650000||
B|MU|20260408|09:59:43|S|158.000000|406.650000||
B|MU|20260408|09:59:43|S|715.000000|406.650000||
B|RRC|20260408|09:59:43|S|217.000000|41.990000||
B|SYM|20260408|09:59:43|S|90.000000|56.120000||
B|AXON|20260408|09:59:44|S|15.000000|405.050000||
B|BP|20260408|09:59:44|S|100.000000|44.945000||
B|CAR|20260408|09:59:44|S|20.000000|265.010000||
B|DRAM|20260408|09:59:44|S|1000.000000|32.695000||
B|EWY|20260408|09:59:44|S|394.000000|139.790000||
B|HOOD|20260408|09:59:44|S|17.000000|74.320000||
B|LNAI|20260408|09:59:44|S|100.000000|0.355600||
B|MU|20260408|09:59:44|S|37.000000|406.692700||
B|MU|20260408|09:59:44|S|41.000000|406.720000||
B|NIO|20260408|09:59:44|S|2.000000|6.360000||
B|OWL|20260408|09:59:44|S|125.000000|8.675000||
B|TLSIW|20260408|09:59:44|S|1.000000|0.810000||
B|TSLA|20260408|09:59:44|S|25.000000|352.830000||
B|TSM|20260408|09:59:44|S|80.000000|365.560000||
B|ZM|20260408|09:59:44|S|100.000000|84.140000||
B|ADBE|20260408|09:59:45|S|1.000000|244.770000||
B|AEHR|20260408|09:59:45|S|200.000000|63.900000||
B|AEHR|20260408|09:59:45|S|200.000000|63.920000||
B|AEHR|20260408|09:59:45|S|1100.000000|63.960000||
B|MP|20260408|09:59:45|S|50.000000|53.290000||
B|MRVL|20260408|09:59:45|S|100.000000|112.630000||
B|MU|20260408|09:59:45|S|10.000000|406.710000||
B|MU|20260408|09:59:45|S|108.000000|406.660000||
B|MU|20260408|09:59:45|S|188.000000|406.580000||
B|MU|20260408|09:59:45|S|209.000000|406.690000||
B|PNC|20260408|09:59:45|S|2.000000|220.681000||
B|TSLA|20260408|09:59:45|S|20.000000|352.801200||
B|EWY|20260408|09:59:46|S|10.000000|139.760000||
B|IBN|20260408|09:59:46|S|40.000000|27.575000||
B|INTC|20260408|09:59:46|S|100.000000|57.309300||
B|INTC|20260408|09:59:46|S|210.000000|57.307200||
B|LNAI|20260408|09:59:46|S|100.000000|0.355600||
B|NET|20260408|09:59:46|S|13.000000|215.000000||
B|NIO|20260408|09:59:46|S|100.000000|6.365000||
B|PG|20260408|09:59:46|S|11.000000|143.910000||
B|PLTR|20260408|09:59:46|S|5.000000|148.370000||
B|QQQI|20260408|09:59:46|S|100.000000|51.635000||
B|SHY|20260408|09:59:46|S|50.000000|82.455000||
B|STLA|20260408|09:59:46|S|1.000000|7.980700||
B|TSLA|20260408|09:59:46|S|10.000000|352.820000||
B|V|20260408|09:59:46|S|11.000000|308.760000||
B|XOM|20260408|09:59:46|S|5.000000|154.150000||
B|COPX|20260408|09:59:47|S|7.000000|82.585000||
B|CRWV|20260408|09:59:47|S|4.000000|89.020000||
B|DGRO|20260408|09:59:47|S|25.000000|71.659800||
B|IONQ|20260408|09:59:47|S|20.000000|29.379300||
B|MSFT|20260408|09:59:47|S|15.000000|379.320000||
B|MU|20260408|09:59:47|S|20.000000|407.040000||
B|NTR|20260408|09:59:47|S|5.000000|72.090000||
B|OXY|20260408|09:59:47|S|89.000000|57.980000||
B|PL|20260408|09:59:47|S|94.000000|35.660000||
B|SNDK|20260408|09:59:47|S|5.000000|787.841000||
B|SNDK|20260408|09:59:47|S|5.000000|787.850000||
B|SOXS|20260408|09:59:47|S|200.000000|27.795000||
B|SPY|20260408|09:59:47|S|10.000000|674.875000||
B|STZ|20260408|09:59:47|S|10.000000|152.850000||
B|TOP|20260408|09:59:47|S|250.000000|0.784900||
B|TQQQ|20260408|09:59:47|S|25.000000|48.049600||
B|UVV|20260408|09:59:47|S|76.000000|52.950000||
B|XOM|20260408|09:59:47|S|3.000000|154.150000||
B|ASTS|20260408|09:59:48|S|100.000000|94.340000||
B|HOOD|20260408|09:59:48|S|30.000000|74.370000||
B|HSAI|20260408|09:59:48|S|50.000000|21.700000||
B|IFF|20260408|09:59:48|S|30.000000|73.090000||
B|KR|20260408|09:59:48|S|5.000000|70.265000||
B|MU|20260408|09:59:48|S|10.000000|407.080000||
B|MU|20260408|09:59:48|S|19.000000|406.930000||
B|MU|20260408|09:59:48|S|23.000000|407.080000||
B|MU|20260408|09:59:48|S|31.000000|406.932600||
B|MU|20260408|09:59:48|S|195.000000|406.955000||
B|NVDA|20260408|09:59:48|S|60.000000|182.715000||
B|PLTR|20260408|09:59:48|S|31.000000|148.390000||
B|PNC|20260408|09:59:48|S|1.000000|220.681000||
B|SJM|20260408|09:59:48|S|200.000000|95.490000||
B|TH|20260408|09:59:48|S|600.000000|14.070000||
B|TSLA|20260408|09:59:48|S|25.000000|353.115000||
B|TSLA|20260408|09:59:48|S|38.000000|353.115000||
B|XOM|20260408|09:59:48|S|10.000000|154.170000||
B|ALG|20260408|09:59:49|S|6.000000|178.580000||
B|CWST|20260408|09:59:49|S|60.000000|87.560000||
B|GLD|20260408|09:59:49|S|9.000000|438.968800||
B|INTC|20260408|09:59:49|S|57.000000|57.360000||
B|MU|20260408|09:59:49|S|1.000000|406.940000||
B|MU|20260408|09:59:49|S|8.000000|406.945000||
B|NIO|20260408|09:59:49|S|100.000000|6.365000||
B|NIO|20260408|09:59:49|S|320.000000|6.360700||
B|RENX|20260408|09:59:49|S|100.000000|2.940000||
B|RIOT|20260408|09:59:49|S|440.000000|15.375000||
B|SQQQ|20260408|09:59:49|S|20.000000|69.209300||
B|TER|20260408|09:59:49|S|98.000000|347.500000||
B|TQQQ|20260408|09:59:49|S|4.000000|48.050700||
B|TQQQ|20260408|09:59:49|S|100.000000|48.049300||
B|TSLA|20260408|09:59:49|S|5.000000|353.070000||
B|TSLA|20260408|09:59:49|S|25.000000|353.185000||
B|TSLA|20260408|09:59:49|S|39.000000|353.100000||
B|TSLA|20260408|09:59:49|S|40.000000|353.288800||
B|USO|20260408|09:59:49|S|50.000000|119.548800||
B|VYM|20260408|09:59:49|S|1.000000|151.328800||
B|WDAY|20260408|09:59:49|S|3.000000|126.930000||
B|C|20260408|09:59:50|S|1.000000|123.750000||
B|CRCL|20260408|09:59:50|S|1.000000|95.650000||
B|HOOD|20260408|09:59:50|S|5.000000|74.355000||
B|IVV|20260408|09:59:50|S|0.500000|678.000000||
B|MSFT|20260408|09:59:50|S|71.000000|379.310000||
B|NVDA|20260408|09:59:50|S|100.000000|182.710000||
B|PBT|20260408|09:59:50|S|100.000000|21.350000||
B|QQQ|20260408|09:59:50|S|100.000000|606.110000||
B|QQQI|20260408|09:59:50|S|1.000000|51.639300||
B|SNDK|20260408|09:59:50|S|50.000000|787.770000||
B|TSLA|20260408|09:59:50|S|100.000000|353.198300||
B|UVIX|20260408|09:59:50|S|110.000000|6.780000||
B|UVIX|20260408|09:59:50|S|321.000000|6.775000||
B|AMZN|20260408|09:59:51|S|15.000000|219.943000||
B|AMZN|20260408|09:59:51|S|23.000000|220.000000||
B|INTC|20260408|09:59:51|S|25.000000|57.417500||
B|LITE|20260408|09:59:51|S|15.000000|862.440000||
B|MEOH|20260408|09:59:51|S|100.000000|57.490000||
B|MUU|20260408|09:59:51|S|178.000000|172.020000||
B|NVDA|20260408|09:59:51|S|39.000000|182.710000||
B|NVDA|20260408|09:59:51|S|61.000000|182.710500||
B|RF|20260408|09:59:51|S|157.000000|27.457300||
B|TNK|20260408|09:59:51|S|20.000000|74.630000||
B|TSLA|20260408|09:59:51|S|1.000000|353.175000||
B|TSLA|20260408|09:59:51|S|3.000000|353.258300||
B|TSLA|20260408|09:59:51|S|50.000000|353.151700||
B|VICR|20260408|09:59:51|S|25.000000|182.420000||
B|WNTR|20260408|09:59:51|S|8.000000|32.620000||
B|AMZN|20260408|09:59:52|S|53.000000|219.996600||
B|ASTS|20260408|09:59:52|S|110.000000|94.460000||
B|ASTS|20260408|09:59:52|S|138.000000|94.470000||
B|GLW|20260408|09:59:52|S|2.000000|159.650000||
B|GLW|20260408|09:59:52|S|13.000000|159.645500||
B|INTC|20260408|09:59:52|S|100.000000|57.445000||
B|INTC|20260408|09:59:52|S|100.000000|57.445000||
B|INTC|20260408|09:59:52|S|100.000000|57.445000||
B|INTC|20260408|09:59:52|S|100.000000|57.450000||
B|INTC|20260408|09:59:52|S|200.000000|57.445000||
B|META|20260408|09:59:52|S|9.000000|600.540000||
B|NVDA|20260408|09:59:52|S|1100.000000|182.725000||
B|SOXL|20260408|09:59:52|S|84.000000|66.230000||
B|UL|20260408|09:59:52|S|3.000000|58.195000||
B|AA|20260408|09:59:53|S|300.000000|69.180000||
B|ADTN|20260408|09:59:53|S|12.000000|13.530000||
B|JPM|20260408|09:59:53|S|1.000000|306.843200||
B|LCID|20260408|09:59:53|S|100.000000|9.170000||
B|META|20260408|09:59:53|S|1.000000|600.640000||
B|OKLO|20260408|09:59:53|S|6.000000|49.460000||
B|OLPX|20260408|09:59:53|S|25.000000|2.020000||
B|PBR/A|20260408|09:59:53|S|7.000000|17.740600||
B|PBR/A|20260408|09:59:53|S|34.000000|17.740000||
B|SNDK|20260408|09:59:53|S|3.000000|788.231000||
B|SNDK|20260408|09:59:53|S|9.000000|788.181000||
B|SNDK|20260408|09:59:53|S|100.000000|787.980000||
B|TQQQ|20260408|09:59:53|S|100.000000|48.065000||
B|TSLA|20260408|09:59:53|S|5.000000|353.188800||
B|TSLA|20260408|09:59:53|S|10.000000|353.215000||
B|U|20260408|09:59:53|S|26.000000|22.829000||
B|AMZN|20260408|09:59:54|S|1.000000|220.038800||
B|AMZN|20260408|09:59:54|S|20.000000|220.020900||
B|APO|20260408|09:59:54|S|27.000000|110.210000||
B|AXTA|20260408|09:59:54|S|13.000000|28.920000||
B|BC|20260408|09:59:54|S|7.000000|78.120000||
B|CRM|20260408|09:59:54|S|1.000000|182.550000||
B|CWST|20260408|09:59:54|S|40.000000|87.570000||
B|GILD|20260408|09:59:54|S|43.000000|140.230000||
B|IBN|20260408|09:59:54|S|29.000000|27.575000||
B|IVV|20260408|09:59:54|S|62.000000|678.040000||
B|MRLN|20260408|09:59:54|S|100.000000|7.440000||
B|NVDA|20260408|09:59:54|S|8.000000|182.740000||
B|OKLO|20260408|09:59:54|S|1.000000|49.465000||
B|PLTR|20260408|09:59:54|S|50.000000|148.370000||
B|PSLV|20260408|09:59:54|S|150.000000|24.659300||
B|PSMT|20260408|09:59:54|S|20.000000|156.740000||
B|SBUX|20260408|09:59:54|S|1.000000|97.280000||
B|SPY|20260408|09:59:54|S|120.000000|674.950000||
B|SQQQ|20260408|09:59:54|S|6.000000|69.179300||
B|TTE|20260408|09:59:54|S|50.000000|88.487000||
B|V|20260408|09:59:54|S|1.000000|308.750000||
B|VXX|20260408|09:59:54|S|3.000000|31.585000||
B|WOLF|20260408|09:59:54|S|100.000000|20.240000||
B|AEHR|20260408|09:59:55|S|385.000000|63.800000||
B|AI|20260408|09:59:55|S|300.000000|8.875000||
B|AXON|20260408|09:59:55|S|40.000000|405.020000||
B|COIN|20260408|09:59:55|S|41.000000|181.230000||
B|CRWV|20260408|09:59:55|S|10.000000|89.100000||
B|LNAI|20260408|09:59:55|S|100.000000|0.357500||
B|MU|20260408|09:59:55|S|1.000000|406.956000||
B|MU|20260408|09:59:55|S|8.000000|406.850000||
B|MU|20260408|09:59:55|S|21.000000|406.956000||
B|MU|20260408|09:59:55|S|42.000000|406.853500||
B|RKLB|20260408|09:59:55|S|50.000000|70.498800||
B|SGOV|20260408|09:59:55|S|40.000000|100.457400||
B|SNDK|20260408|09:59:55|S|2.000000|787.679000||
B|SOXX|20260408|09:59:55|S|30.000000|367.640000||
B|SOXX|20260408|09:59:55|S|70.000000|367.638100||
B|SQQQ|20260408|09:59:55|S|9.000000|69.180000||
B|TSLA|20260408|09:59:55|S|200.000000|353.230300||
B|CF|20260408|09:59:56|S|100.000000|118.110000||
B|CIEN|20260408|09:59:56|S|10.000000|483.255000||
B|DAL|20260408|09:59:56|S|25.000000|70.931200||
B|DAL|20260408|09:59:56|S|120.000000|70.945000||
B|INTC|20260408|09:59:56|S|14.000000|57.395000||
B|KO|20260408|09:59:56|S|3.000000|76.189100||
B|LAES|20260408|09:59:56|S|100.000000|2.285000||
B|NFLX|20260408|09:59:56|S|92.000000|98.835000||
B|NVDA|20260408|09:59:56|S|5.000000|182.725000||
B|PLTR|20260408|09:59:56|S|68.000000|148.410000||
B|SNXX|20260408|09:59:56|S|50.000000|54.990000||
B|TSLA|20260408|09:59:56|S|2.000000|353.258300||
B|TSLA|20260408|09:59:56|S|297.000000|353.225000||
B|VXX|20260408|09:59:56|S|10.000000|31.599300||
B|XLC|20260408|09:59:56|S|20.000000|113.605000||
B|XXRP|20260408|09:59:56|S|1.000000|3.985000||
B|AIXI|20260408|09:59:57|S|50.000000|1.335000||
B|APLD|20260408|09:59:57|S|209.000000|27.470000||
B|APP|20260408|09:59:57|S|20.000000|416.790000||
B|CRM|20260408|09:59:57|S|38.000000|182.475000||
B|INTC|20260408|09:59:57|S|5.000000|57.409300||
B|IYRI|20260408|09:59:57|S|200.000000|48.590000||
B|KO|20260408|09:59:57|S|13.000000|76.179000||
B|SE|20260408|09:59:57|S|28.000000|87.550000||
B|TQQQ|20260408|09:59:57|S|12.000000|48.050700||
B|TSLA|20260408|09:59:57|S|50.000000|353.300000||
B|USLM|20260408|09:59:57|S|100.000000|139.920000||
B|AEHR|20260408|09:59:58|S|7.000000|63.920000||
B|AEHR|20260408|09:59:58|S|10.000000|64.121600||
B|AMTM|20260408|09:59:58|S|100.000000|27.530000||
B|CRWV|20260408|09:59:58|S|1100.000000|89.055000||
B|NVDA|20260408|09:59:58|S|5.000000|182.700900||
B|NVDA|20260408|09:59:58|S|100.000000|182.710000||
B|ONDS|20260408|09:59:58|S|20.000000|9.759900||
B|OPTX|20260408|09:59:58|S|400.000000|8.820000||
B|QQQ|20260408|09:59:58|S|100.000000|606.060700||
B|SNDK|20260408|09:59:58|S|35.000000|788.300000||
B|TQQQ|20260408|09:59:58|S|10.000000|48.055000||
B|TSLA|20260408|09:59:58|S|10.000000|353.271500||
B|TSM|20260408|09:59:58|S|20.000000|365.610000||
B|VOO|20260408|09:59:58|S|10.000000|620.400000||
B|AMD|20260408|09:59:59|S|0.493500|228.810000||
B|AMD|20260408|09:59:59|S|6.000000|228.820000||
B|AMD|20260408|09:59:59|S|50.000000|228.830000||
B|AMD|20260408|09:59:59|S|60.000000|228.815000||
B|CCO|20260408|09:59:59|S|25.000000|2.380000||
B|CLF|20260408|09:59:59|S|100.000000|9.239300||
B|GPRE|20260408|09:59:59|S|2.000000|15.220000||
B|IBIT|20260408|09:59:59|S|20.000000|40.575000||
B|IBIT|20260408|09:59:59|S|20.000000|40.575000||
B|IBIT|20260408|09:59:59|S|100.000000|40.575000||
B|IBIT|20260408|09:59:59|S|180.000000|40.575000||
B|LRCX|20260408|09:59:59|S|1.000000|247.540000||
B|ORCL|20260408|09:59:59|S|10.000000|145.400000||
B|PANW|20260408|09:59:59|S|1.000000|174.600000||
B|QQQ|20260408|09:59:59|S|100.000000|606.000900||
B|RDWU|20260408|09:59:59|S|500.000000|11.500000||
B|SNDK|20260408|09:59:59|S|100.000000|788.180000||
B|SOXS|20260408|09:59:59|S|20.000000|27.775000||
B|STEM|20260408|09:59:59|S|30.000000|9.900000||
B|WEX|20260408|09:59:59|S|25.000000|156.360000||
B|ASTN|20260408|10:00:00|S|134.000000|11.210000||
B|CCI|20260408|10:00:00|S|200.000000|85.120000||
B|DRAM|20260408|10:00:00|S|3000.000000|32.695000||
B|DUSL|20260408|10:00:00|S|47.000000|85.490000||
B|INTC|20260408|10:00:00|S|150.000000|57.415000||
B|META|20260408|10:00:00|S|10.000000|600.160000||
B|NBIS|20260408|10:00:00|S|2.000000|121.330000||
B|NVDU|20260408|10:00:00|S|15.000000|105.580000||
B|OLLI|20260408|10:00:00|S|0.130000|98.570000||
B|OLLI|20260408|10:00:00|S|10.000000|98.610000||
B|ORCL|20260408|10:00:00|S|200.000000|145.311800||
B|ORCL|20260408|10:00:00|S|250.000000|145.335000||
B|PATH|20260408|10:00:00|S|1000.000000|10.987500||
B|ROL|20260408|10:00:00|S|146.000000|54.640000||
B|TQQQ|20260408|10:00:00|S|100.000000|47.985000||
B|TSLA|20260408|10:00:00|S|1.000000|353.068600||
B|TSLA|20260408|10:00:00|S|5.000000|353.058000||
B|TSLL|20260408|10:00:00|S|151.000000|10.870700||
B|TSLL|20260408|10:00:00|S|607.000000|10.870700||
B|UAL|20260408|10:00:00|S|161.000000|99.870000||
B|VOO|20260408|10:00:00|S|1.000000|620.170000||
B|YUM|20260408|10:00:00|S|12.000000|158.940000||
B|AAOI|20260408|10:00:01|S|10.000000|120.820000||
B|AAPL|20260408|10:00:01|S|16.000000|258.360000||
B|ABBV|20260408|10:00:01|S|17.000000|207.700000||
B|ABBV|20260408|10:00:01|S|26.000000|207.700000||
B|AKAM|20260408|10:00:01|S|15.000000|114.730000||
B|ALB|20260408|10:00:01|S|42.000000|176.420000||
B|EWA|20260408|10:00:01|S|593.000000|29.470000||
B|GFI|20260408|10:00:01|S|29.000000|49.835000||
B|LUNR|20260408|10:00:01|S|300.000000|23.860000||
B|LUNR|20260408|10:00:01|S|300.000000|23.870000||
B|META|20260408|10:00:01|S|10.000000|600.210000||
B|MSFU|20260408|10:00:01|S|68.000000|24.060700||
B|MU|20260408|10:00:01|S|19.000000|406.480000||
B|MU|20260408|10:00:01|S|62.000000|406.540000||
B|PLTR|20260408|10:00:01|S|100.000000|148.460000||
B|QQQ|20260408|10:00:01|S|20.000000|605.830000||
B|SMH|20260408|10:00:01|S|40.000000|420.790000||
B|TEAM|20260408|10:00:01|S|100.000000|65.570000||
B|TQQQ|20260408|10:00:01|S|80.000000|47.998400||
B|TSLL|20260408|10:00:01|S|1.000000|10.870700||
B|AAPL|20260408|10:00:02|S|300.000000|258.330000||
B|AJG|20260408|10:00:02|S|10.000000|221.020000||
B|DAL|20260408|10:00:02|S|13.000000|70.920000||
B|DBC|20260408|10:00:02|S|8.000000|28.175000||
B|DRAM|20260408|10:00:02|S|2000.000000|32.695000||
B|FLOT|20260408|10:00:02|S|2.000000|50.855000||
B|INTC|20260408|10:00:02|S|20.000000|57.420000||
B|INTC|20260408|10:00:02|S|20.000000|57.420500||
B|OSCX|20260408|10:00:02|S|8.000000|32.440000||
B|PLTR|20260408|10:00:02|S|50.000000|148.450000||
B|QLD|20260408|10:00:02|S|65.000000|67.079300||
B|RSP|20260408|10:00:02|S|13.000000|197.959000||
B|SHV|20260408|10:00:02|S|22.000000|110.150000||
B|TLRY|20260408|10:00:02|S|100.000000|6.835000||
B|TSLQ|20260408|10:00:02|S|100.000000|26.900000||
B|XLI|20260408|10:00:02|S|15.000000|170.619000||
B|AEHR|20260408|10:00:03|S|20.000000|63.900000||
B|AMD|20260408|10:00:03|S|50.000000|228.740000||
B|AMD|20260408|10:00:03|S|100.000000|228.750000||
B|AMD|20260408|10:00:03|S|200.000000|228.700000||
B|AVL|20260408|10:00:03|S|40.000000|40.850000||
B|BE|20260408|10:00:03|S|100.000000|152.200000||
B|GOOGL|20260408|10:00:03|S|8.000000|315.850000||
B|INTC|20260408|10:00:03|S|10.000000|57.425000||
B|IONQ|20260408|10:00:03|S|1.000000|29.449100||
B|JTAI|20260408|10:00:03|S|100.000000|5.470000||
B|MARA|20260408|10:00:03|S|100.000000|9.305000||
B|NKE|20260408|10:00:03|S|13.000000|43.755000||
B|RIOT|20260408|10:00:03|S|8.000000|15.415000||
B|SMH|20260408|10:00:03|S|33.000000|420.810000||
B|VG|20260408|10:00:03|S|50.000000|13.859300||
B|VWO|20260408|10:00:03|S|39.000000|56.639300||
B|XOM|20260408|10:00:03|S|36.000000|154.080000||
B|XOM|20260408|10:00:03|S|100.000000|154.070000||
B|ASTS|20260408|10:00:04|S|50.000000|94.780000||
B|C|20260408|10:00:04|S|100.000000|123.745000||
B|ETR|20260408|10:00:04|S|70.000000|114.490000||
B|GGAL|20260408|10:00:04|S|10.000000|47.459000||
B|GLD|20260408|10:00:04|S|2.000000|438.910000||
B|GLD|20260408|10:00:04|S|100.000000|438.895000||
B|HYG|20260408|10:00:04|S|17.000000|80.279300||
B|JAAA|20260408|10:00:04|S|32.000000|50.495000||
B|KFRC|20260408|10:00:04|S|200.000000|30.080000||
B|KFRC|20260408|10:00:04|S|700.000000|30.040000||
B|MU|20260408|10:00:04|S|17.000000|406.645000||
B|NVDA|20260408|10:00:04|S|100.000000|182.660000||
B|ONDS|20260408|10:00:04|S|1.000000|9.760000||
B|ORCX|20260408|10:00:04|S|1.000000|26.020000||
B|PAYP|20260408|10:00:04|S|1300.000000|20.740000||
B|RKLB|20260408|10:00:04|S|141.000000|70.560000||
B|SIDU|20260408|10:00:04|S|24.000000|4.035000||
B|SMTC|20260408|10:00:04|S|143.000000|88.300000||
B|TQQQ|20260408|10:00:04|S|130.000000|48.005000||
B|VGK|20260408|10:00:04|S|500.000000|86.790000||
B|WFC|20260408|10:00:04|S|200.000000|85.217500||
B|WMT|20260408|10:00:04|S|2.000000|124.730000||
B|AAOI|20260408|10:00:05|S|3.000000|120.830000||
B|C|20260408|10:00:05|S|200.000000|123.790000||
B|DBC|20260408|10:00:05|S|8.000000|28.155000||
B|ECL|20260408|10:00:05|S|40.000000|269.725000||
B|FLEX|20260408|10:00:05|S|50.000000|73.310000||
B|GGAL|20260408|10:00:05|S|97.000000|47.650000||
B|IREN|20260408|10:00:05|S|100.000000|37.295000||
B|JPM|20260408|10:00:05|S|1.000000|307.100000||
B|NKE|20260408|10:00:05|S|1.000000|43.770700||
B|NVDA|20260408|10:00:05|S|100.000000|182.660000||
B|PLTR|20260408|10:00:05|S|30.000000|148.480000||
B|PLTR|20260408|10:00:05|S|170.000000|148.480000||
B|SHV|20260408|10:00:05|S|246.000000|110.157500||
B|SMH|20260408|10:00:05|S|25.000000|420.789500||
B|TSLA|20260408|10:00:05|S|50.000000|353.320000||
B|AAPL|20260408|10:00:06|S|1.000000|258.390000||
B|ALAB|20260408|10:00:06|S|2.000000|124.400000||
B|ARES|20260408|10:00:06|S|35.000000|106.130000||
B|CAT|20260408|10:00:06|S|84.000000|768.320000||
B|CELH|20260408|10:00:06|S|7.000000|36.950000||
B|DOW|20260408|10:00:06|S|30.000000|37.128800||
B|NBIS|20260408|10:00:06|S|100.000000|121.390000||
B|NVDA|20260408|10:00:06|S|20.000000|182.665000||
B|NVDA|20260408|10:00:06|S|27.000000|182.670000||
B|PG|20260408|10:00:06|S|1.000000|143.970000||
B|QQQ|20260408|10:00:06|S|80.000000|605.920000||
B|QQQ|20260408|10:00:06|S|80.000000|605.920000||
B|QQQ|20260408|10:00:06|S|900.000000|605.940000||
B|SMH|20260408|10:00:06|S|1.000000|420.800000||
B|SMH|20260408|10:00:06|S|100.000000|420.800000||
B|SOXL|20260408|10:00:06|S|229.000000|66.110000||
B|VXUS|20260408|10:00:06|S|2.000000|81.409300||
B|XLF|20260408|10:00:06|S|300.000000|51.245000||
B|XLF|20260408|10:00:06|S|600.000000|51.245000||
B|AEHR|20260408|10:00:07|S|250.000000|63.890000||
B|AXTI|20260408|10:00:07|S|20.000000|54.796700||
B|CAR|20260408|10:00:07|S|20.000000|267.570000||
B|HDB|20260408|10:00:07|S|77.000000|27.265000||
B|IRS|20260408|10:00:07|S|9.000000|16.847200||
B|IRS|20260408|10:00:07|S|10.000000|16.847200||
B|IWM|20260408|10:00:07|S|10.000000|260.979000||
B|LUNR|20260408|10:00:07|S|400.000000|23.880000||
B|MP|20260408|10:00:07|S|1.000000|53.310000||
B|MSFL|20260408|10:00:07|S|20.000000|15.940000||
B|NVDA|20260408|10:00:07|S|6.000000|182.665000||
B|OXY|20260408|10:00:07|S|20.000000|57.899100||
B|PFE|20260408|10:00:07|S|3082.000000|27.260000||
B|TQQQ|20260408|10:00:07|S|2000.000000|48.027500||
B|TSLA|20260408|10:00:07|S|50.000000|353.310000||
B|TSM|20260408|10:00:07|S|20.000000|365.618300||
B|UAL|20260408|10:00:07|S|2.000000|99.960000||
B|VXUS|20260408|10:00:07|S|2.000000|81.409300||
B|WDC|20260408|10:00:07|S|10.000000|342.010000||
B|XOM|20260408|10:00:07|S|1.000000|153.960000||
B|XOM|20260408|10:00:07|S|1.000000|153.970000||
B|YANG|20260408|10:00:07|S|5.000000|27.945000||
B|YANG|20260408|10:00:07|S|5.000000|27.945000||
B|AMD|20260408|10:00:08|S|2.000000|228.370000||
B|AMD|20260408|10:00:08|S|20.000000|228.380000||
B|AMD|20260408|10:00:08|S|200.000000|228.530000||
B|AMD|20260408|10:00:08|S|730.000000|228.540000||
B|AXTI|20260408|10:00:08|S|100.000000|54.816600||
B|CAR|20260408|10:00:08|S|400.000000|267.570000||
B|DRAM|20260408|10:00:08|S|100.000000|32.695000||
B|GOOG|20260408|10:00:08|S|3.000000|313.465000||
B|MASK|20260408|10:00:08|E|10.000000|2.440000||
B|META|20260408|10:00:08|S|1.000000|600.110000||
B|MSFT|20260408|10:00:08|S|2.000000|379.150000||
B|PBR|20260408|10:00:08|S|1600.000000|19.177300||
B|QQQ|20260408|10:00:08|S|41.000000|606.055000||
B|TSLA|20260408|10:00:08|S|50.000000|353.310000||
B|TSLA|20260408|10:00:08|S|300.000000|353.328500||
B|UAL|20260408|10:00:08|S|500.000000|99.940000||
B|UAMY|20260408|10:00:08|S|100.000000|8.850000||
B|AAPL|20260408|10:00:09|S|20.000000|258.340000||
B|AMD|20260408|10:00:09|S|30.000000|228.650000||
B|ANET|20260408|10:00:09|S|8.000000|143.660000||
B|AVGO|20260408|10:00:09|S|3.000000|346.220000||
B|AVGO|20260408|10:00:09|S|13.000000|346.280000||
B|GLD|20260408|10:00:09|S|30.000000|438.970000||
B|HMY|20260408|10:00:09|S|47.000000|16.970700||
B|LITE|20260408|10:00:09|S|3.000000|865.261000||
B|MU|20260408|10:00:09|S|1.000000|406.640000||
B|MU|20260408|10:00:09|S|5.000000|406.620000||
B|ORCL|20260408|10:00:09|S|80.000000|145.570000||
B|PL|20260408|10:00:09|S|47.000000|35.710000||
B|PROP|20260408|10:00:09|S|500.000000|2.170000||
B|TSLA|20260408|10:00:09|S|34.000000|353.350000||
B|UVIX|20260408|10:00:09|S|286.000000|6.790000||
B|VLO|20260408|10:00:09|S|45.000000|237.469000||
B|AR|20260408|10:00:10|S|80.000000|38.240000||
B|ASML|20260408|10:00:10|S|10.000000|1414.166800||
B|AVGO|20260408|10:00:10|S|2.000000|346.400000||
B|EOG|20260408|10:00:10|S|20.000000|136.176000||
B|GYRE|20260408|10:00:10|S|2.000000|7.320000||
B|JPM|20260408|10:00:10|S|1.000000|307.183200||
B|MU|20260408|10:00:10|S|4.000000|406.740000||
B|MU|20260408|10:00:10|S|49.000000|406.750000||
B|NVDA|20260408|10:00:10|S|27.000000|182.735000||
B|NVDA|20260408|10:00:10|S|100.000000|182.770000||
B|PLTR|20260408|10:00:10|S|39.000000|148.510000||
B|QQQ|20260408|10:00:10|S|3.000000|606.180000||
B|RDW|20260408|10:00:10|S|51.000000|10.026200||
B|RSP|20260408|10:00:10|S|100.000000|198.040000||
B|SPY|20260408|10:00:10|S|30.000000|675.118800||
B|SPY|20260408|10:00:10|S|200.000000|674.990000||
B|SUPV|20260408|10:00:10|S|14.000000|9.895000||
B|SUPV|20260408|10:00:10|S|186.000000|9.895000||
B|SUPV|20260408|10:00:10|S|200.000000|9.895000||
B|TSEM|20260408|10:00:10|S|19.000000|204.940000||
B|URA|20260408|10:00:10|S|3.000000|51.710000||
B|AAOI|20260408|10:00:11|S|2.000000|121.430000||
B|AAPL|20260408|10:00:11|S|200.000000|258.390700||
B|ABBV|20260408|10:00:11|S|5.000000|207.795000||
B|AVGO|20260408|10:00:11|S|9.000000|346.478500||
B|CANE|20260408|10:00:11|S|300.000000|9.745000||
B|EWG|20260408|10:00:11|S|211.000000|41.946200||
B|FLUT|20260408|10:00:11|S|73.000000|108.930000||
B|INTC|20260408|10:00:11|S|702.000000|57.520000||
B|MSTR|20260408|10:00:11|S|177.000000|129.658000||
B|NBIS|20260408|10:00:11|S|167.000000|121.340000||
B|PAGP|20260408|10:00:11|S|100.000000|23.215000||
B|PLTR|20260408|10:00:11|S|15.000000|148.555000||
B|PLTR|20260408|10:00:11|S|165.000000|148.500000||
B|SNDK|20260408|10:00:11|S|9.000000|789.300000||
B|TSLA|20260408|10:00:11|S|50.000000|353.630000||
B|TSLA|20260408|10:00:11|S|50.000000|353.640000||
B|TSLA|20260408|10:00:11|S|100.000000|353.631700||
B|YANG|20260408|10:00:11|S|1.000000|27.905000||
B|ALGN|20260408|10:00:12|S|33.000000|180.890000||
B|AMD|20260408|10:00:12|S|9.000000|228.780000||
B|CVX|20260408|10:00:12|S|6.000000|190.980000||
B|FLR|20260408|10:00:12|S|40.000000|50.340000||
B|INHD|20260408|10:00:12|S|300.000000|0.593300||
B|JEPQ|20260408|10:00:12|S|1.000000|57.160000||
B|LITE|20260408|10:00:12|S|46.000000|866.120000||
B|MGY|20260408|10:00:12|S|5.000000|29.388800||
B|MOBX|20260408|10:00:12|S|100.000000|3.035000||
B|PLTR|20260408|10:00:12|S|100.000000|148.560000||
B|PLTR|20260408|10:00:12|S|100.000000|148.560000||
B|QQQ|20260408|10:00:12|S|400.000000|606.290000||
B|SE|20260408|10:00:12|S|116.000000|87.525800||
B|TSLA|20260408|10:00:12|S|20.000000|353.668500||
B|UAL|20260408|10:00:12|S|100.000000|100.050000||
B|UGL|20260408|10:00:12|S|8.000000|63.789300||
B|VSME|20260408|10:00:12|S|100.000000|1.160000||
B|WGRX|20260408|10:00:12|S|1.000000|0.117700||
B|YPF|20260408|10:00:12|S|1.000000|42.434200||
B|ZIM|20260408|10:00:12|S|4.000000|26.670000||
B|ZTS|20260408|10:00:12|S|100.000000|118.810000||
B|DOW|20260408|10:00:13|S|15.000000|37.109300||
B|GHM|20260408|10:00:13|S|18.000000|91.020000||
B|GOOGL|20260408|10:00:13|S|200.000000|316.180000||
B|INTC|20260408|10:00:13|S|100.000000|57.515000||
B|LLY|20260408|10:00:13|S|7.000000|943.495000||
B|MU|20260408|10:00:13|S|9.000000|406.870000||
B|ORCL|20260408|10:00:13|S|8.000000|145.580000||
B|SBUX|20260408|10:00:13|S|4.000000|97.290000||
B|UAL|20260408|10:00:13|S|200.000000|100.130000||
B|YPF|20260408|10:00:13|S|5.000000|42.434200||
B|AIXI|20260408|10:00:14|S|200.000000|1.320000||
B|ALB|20260408|10:00:14|S|100.000000|176.650000||
B|AXTI|20260408|10:00:14|S|40.000000|55.165000||
B|BOIL|20260408|10:00:14|S|100.000000|14.335000||
B|CWVX|20260408|10:00:14|S|44.000000|25.246700||
B|GWRE|20260408|10:00:14|S|10.000000|143.910000||
B|INTU|20260408|10:00:14|S|5.000000|397.745000||
B|LFCR|20260408|10:00:14|S|100.000000|4.240000||
B|LFCR|20260408|10:00:14|S|100.000000|4.250000||
B|LFCR|20260408|10:00:14|S|1000.000000|4.240000||
B|LITE|20260408|10:00:14|S|1.000000|866.300000||
B|META|20260408|10:00:14|S|50.000000|600.040000||
B|MSTR|20260408|10:00:14|S|1.000000|129.510000||
B|MUU|20260408|10:00:14|S|10.000000|171.885000||
B|NBIS|20260408|10:00:14|S|10.000000|121.420000||
B|NBIS|20260408|10:00:14|S|100.000000|121.370000||
B|NVDA|20260408|10:00:14|S|30.000000|182.720000||
B|NVDA|20260408|10:00:14|S|50.000000|182.720000||
B|SCHD|20260408|10:00:14|S|20.000000|30.700000||
B|SGOV|20260408|10:00:14|S|119.000000|100.459100||
B|TSLA|20260408|10:00:14|S|86.000000|353.610000||
B|VIST|20260408|10:00:14|S|100.000000|64.580000||
B|VIST|20260408|10:00:14|S|200.000000|64.540000||
B|VIST|20260408|10:00:14|S|1471.000000|64.590000||
B|CSTM|20260408|10:00:15|S|100.000000|28.520000||
B|FLY|20260408|10:00:15|S|100.000000|36.910000||
B|HOOD|20260408|10:00:15|S|100.000000|74.400000||
B|JTAI|20260408|10:00:15|S|100.000000|5.570000||
B|JTAI|20260408|10:00:15|S|100.000000|5.570000||
B|MU|20260408|10:00:15|S|10.000000|407.002500||
B|RCAT|20260408|10:00:15|S|300.000000|13.090000||
B|SNDK|20260408|10:00:15|S|2.000000|788.414600||
B|SOXS|20260408|10:00:15|S|36.000000|27.775000||
B|SPXL|20260408|10:00:15|S|60.000000|206.080000||
B|TSLA|20260408|10:00:15|S|20.000000|353.491700||
B|TSLA|20260408|10:00:15|S|47.000000|353.485000||
B|TSLA|20260408|10:00:15|S|100.000000|353.560000||
B|TSLL|20260408|10:00:15|S|15.000000|10.905000||
B|TSLL|20260408|10:00:15|S|50.000000|10.905000||
B|TZA|20260408|10:00:15|S|15.000000|5.995000||
B|VTV|20260408|10:00:15|S|1.000000|201.040000||
B|VTV|20260408|10:00:15|S|2.000000|201.030000||
B|XLE|20260408|10:00:15|S|29.000000|57.280700||
B|ZS|20260408|10:00:15|S|5.000000|141.890000||
B|ALGN|20260408|10:00:16|S|5.000000|180.940000||
B|ARM|20260408|10:00:16|S|30.000000|150.140000||
B|CRWD|20260408|10:00:16|S|10.000000|435.910000||
B|CWST|20260408|10:00:16|S|45.000000|87.560000||
B|DCX|20260408|10:00:16|S|21.000000|2.170000||
B|LITE|20260408|10:00:16|S|7.000000|865.440000||
B|MCHP|20260408|10:00:16|S|46.000000|71.240000||
B|MSTZ|20260408|10:00:16|S|98.000000|11.299300||
B|NBIS|20260408|10:00:16|S|198.000000|121.410000||
B|NEM|20260408|10:00:16|S|22.000000|118.063600||
B|OXY|20260408|10:00:16|S|40.000000|57.945000||
B|SCHD|20260408|10:00:16|S|1.000000|30.700000||
B|SMH|20260408|10:00:16|S|1.000000|420.980000||
B|SPY|20260408|10:00:16|S|100.000000|675.100000||
B|TRGP|20260408|10:00:16|S|34.000000|239.010000||
B|TRGP|20260408|10:00:16|S|35.000000|239.010000||
B|TRGP|20260408|10:00:16|S|102.000000|239.050000||
B|TSLA|20260408|10:00:16|S|3.000000|353.477000||
B|UNH|20260408|10:00:16|S|63.000000|309.840000||
B|YEXT|20260408|10:00:16|S|20.000000|3.765000||
B|AMZN|20260408|10:00:17|S|10.000000|220.287000||
B|CRWV|20260408|10:00:17|S|8.000000|89.270000||
B|DRAM|20260408|10:00:17|S|2000.000000|32.715000||
B|IBIT|20260408|10:00:17|S|7.000000|40.615000||
B|INTC|20260408|10:00:17|S|1.000000|57.511000||
B|INTC|20260408|10:00:17|S|20.000000|57.530000||
B|INTC|20260408|10:00:17|S|200.000000|57.520000||
B|MU|20260408|10:00:17|S|12.000000|407.170000||
B|MU|20260408|10:00:17|S|234.000000|407.060000||
B|PLTR|20260408|10:00:17|S|1.000000|148.490000||
B|PLTR|20260408|10:00:17|S|15.000000|148.490000||
B|SLV|20260408|10:00:17|S|781.000000|69.265000||
B|TFLO|20260408|10:00:17|S|38.000000|50.510000||
B|TSLA|20260408|10:00:17|S|14.000000|353.535000||
B|AMD|20260408|10:00:18|S|100.000000|228.660000||
B|AMZN|20260408|10:00:18|S|100.000000|220.285000||
B|CRCL|20260408|10:00:18|S|4.000000|96.100000||
B|CRWV|20260408|10:00:18|S|1.000000|89.260000||
B|GLD|20260408|10:00:18|S|257.000000|438.925000||
B|GNK|20260408|10:00:18|S|200.000000|23.970000||
B|IBIT|20260408|10:00:18|S|4.000000|40.605000||
B|LITE|20260408|10:00:18|S|100.000000|865.450000||
B|MSFT|20260408|10:00:18|S|1.000000|379.380000||
B|MU|20260408|10:00:18|S|86.000000|407.125000||
B|NVDA|20260408|10:00:18|S|82.000000|182.720000||
B|SES|20260408|10:00:18|S|20.000000|1.020000||
B|XOM|20260408|10:00:18|S|1.000000|154.170000||
B|YANG|20260408|10:00:18|S|40.000000|27.935000||
B|AMZN|20260408|10:00:19|S|16.000000|220.340000||
B|CIEN|20260408|10:00:19|S|60.000000|483.730000||
B|CRCL|20260408|10:00:19|S|10.000000|96.120000||
B|EQNR|20260408|10:00:19|E|500.000000|37.930000||
B|INTC|20260408|10:00:19|S|400.000000|57.505000||
B|LRCX|20260408|10:00:19|S|2.000000|247.310000||
B|META|20260408|10:00:19|S|19.000000|600.180000||
B|NVDA|20260408|10:00:19|S|400.000000|182.710000||
B|NVTS|20260408|10:00:19|S|352.000000|9.270000||
B|ORCL|20260408|10:00:19|S|120.000000|145.590000||
B|PALL|20260408|10:00:19|S|10.000000|145.620000||
B|SOFI|20260408|10:00:19|S|100.000000|16.860000||
B|SPTS|20260408|10:00:19|S|2600.000000|29.135000||
B|TTE|20260408|10:00:19|S|1.000000|88.480000||
B|AVGO|20260408|10:00:20|S|33.000000|346.300000||
B|AVGO|20260408|10:00:20|S|47.000000|346.300000||
B|CAR|20260408|10:00:20|S|59.000000|266.960000||
B|CCJ|20260408|10:00:20|S|10.000000|118.100000||
B|CCJ|20260408|10:00:20|S|10.000000|118.140000||
B|CIEN|20260408|10:00:20|S|4.000000|483.700000||
B|CIEN|20260408|10:00:20|S|6.000000|483.709000||
B|CIEN|20260408|10:00:20|S|60.000000|483.680000||
B|FVRR|20260408|10:00:20|S|44.000000|10.480000||
B|NVDA|20260408|10:00:20|S|1.000000|182.710000||
B|NXPI|20260408|10:00:20|S|6.000000|205.380000||
B|ORCL|20260408|10:00:20|S|80.000000|145.600000||
B|RZLV|20260408|10:00:20|S|100.000000|2.855000||
B|SMBC|20260408|10:00:20|S|1.000000|67.750000||
B|SMR|20260408|10:00:20|S|7.000000|9.930000||
B|SMR|20260408|10:00:20|S|50.000000|9.925000||
B|VGK|20260408|10:00:20|S|100.000000|86.820000||
B|VIXY|20260408|10:00:20|S|14.000000|30.646800||
B|VIXY|20260408|10:00:20|S|100.000000|30.640000||
B|VKTX|20260408|10:00:20|S|298.000000|33.945000||
B|AAPL|20260408|10:00:21|S|100.000000|258.460000||
B|ARKK|20260408|10:00:21|S|50.000000|71.395000||
B|AVGO|20260408|10:00:21|S|100.000000|346.290000||
B|CRCL|20260408|10:00:21|S|200.000000|96.020000||
B|ES|20260408|10:00:21|S|100.000000|69.700000||
B|GOOGL|20260408|10:00:21|S|100.000000|316.225000||
B|HMY|20260408|10:00:21|S|2.000000|16.975000||
B|INTC|20260408|10:00:21|S|98.000000|57.480000||
B|LXFR|20260408|10:00:21|S|100.000000|12.880000||
B|MSFT|20260408|10:00:21|S|15.000000|379.370000||
B|NVDA|20260408|10:00:21|S|100.000000|182.681000||
B|NXE|20260408|10:00:21|S|1474.000000|11.817400||
B|SPTS|20260408|10:00:21|S|635.000000|29.135000||
B|TSLL|20260408|10:00:21|S|3200.000000|10.910000||
B|TSLL|20260408|10:00:21|S|10038.000000|10.906500||
B|AMD|20260408|10:00:22|S|100.000000|228.510000||
B|BZAI|20260408|10:00:22|S|400.000000|2.060000||
B|PLUG|20260408|10:00:22|S|30.000000|2.620000||
B|STX|20260408|10:00:22|S|100.000000|512.690000||
B|TSLA|20260408|10:00:22|S|26.000000|353.475000||
B|AES|20260408|10:00:23|S|300.000000|14.405000||
B|BBGI|20260408|10:00:23|S|297.000000|4.980000||
B|BNDP|20260408|10:00:23|S|10.000000|74.620000||
B|GOOGL|20260408|10:00:23|S|100.000000|316.265000||
B|KR|20260408|10:00:23|S|140.000000|70.220000||
B|PLTR|20260408|10:00:23|S|100.000000|148.240000||
B|SIDU|20260408|10:00:23|S|490.000000|4.035000||
B|UAN|20260408|10:00:23|S|20.000000|123.700000||
B|AMD|20260408|10:00:24|S|1.000000|228.550000||
B|EQX|20260408|10:00:24|S|360.000000|15.410000||
B|INTC|20260408|10:00:24|S|500.000000|57.480000||
B|JPM|20260408|10:00:24|S|1.000000|307.280000||
B|LITE|20260408|10:00:24|S|1.000000|866.000000||
B|MSFT|20260408|10:00:24|S|6.000000|379.250000||
B|MU|20260408|10:00:24|S|30.000000|407.300000||
B|NVDA|20260408|10:00:24|S|1.000000|182.690000||
B|ORCL|20260408|10:00:24|S|34.000000|145.595000||
B|PLTR|20260408|10:00:24|S|48.000000|148.260000||
B|QBTS|20260408|10:00:24|S|300.000000|14.497500||
B|SGOV|20260408|10:00:24|S|240.000000|100.458200||
B|TER|20260408|10:00:24|S|6.000000|347.450000||
B|TSLA|20260408|10:00:24|S|150.000000|353.490000||
B|AEHR|20260408|10:00:25|S|50.000000|64.580000||
B|ANET|20260408|10:00:25|S|2.000000|143.535000||
B|ASTS|20260408|10:00:25|S|23.000000|94.685000||
B|BE|20260408|10:00:25|S|20.000000|152.360000||
B|COIN|20260408|10:00:25|S|10.000000|181.250000||
B|DRAM|20260408|10:00:25|S|3000.000000|32.705000||
B|MSTU|20260408|10:00:25|S|1.000000|4.499300||
B|RKLB|20260408|10:00:25|S|10.000000|70.428300||
B|TSLA|20260408|10:00:25|S|1.000000|353.500000||
B|ZM|20260408|10:00:25|S|13.000000|84.120000||
B|ZM|20260408|10:00:25|S|13.000000|84.120000||
B|ZM|20260408|10:00:25|S|13.000000|84.120000||
B|ZM|20260408|10:00:25|S|13.000000|84.120000||
B|ZM|20260408|10:00:25|S|13.000000|84.120000||
B|ANET|20260408|10:00:26|S|40.000000|143.535000||
B|ANET|20260408|10:00:26|S|70.000000|143.535000||
B|ARES|20260408|10:00:26|S|100.000000|106.180000||
B|ASTX|20260408|10:00:26|S|100.000000|46.870000||
B|DHR|20260408|10:00:26|S|20.000000|196.610000||
B|IBN|20260408|10:00:26|S|200.000000|27.575000||
B|JHX|20260408|10:00:26|S|118.000000|20.860000||
B|MRK|20260408|10:00:26|S|100.000000|120.360000||
B|MU|20260408|10:00:26|S|6.000000|407.385400||
B|STLA|20260408|10:00:26|S|110.000000|7.975000||
B|TSLA|20260408|10:00:26|S|10.000000|353.555000||
B|TSLL|20260408|10:00:26|S|4.000000|10.909500||
B|UPS|20260408|10:00:26|S|20.000000|100.630000||
B|VST|20260408|10:00:26|S|20.000000|157.980000||
B|AEHR|20260408|10:00:27|S|96.000000|64.540000||
B|ASTS|20260408|10:00:27|S|2.000000|94.740000||
B|AVGO|20260408|10:00:27|S|28.000000|346.460000||
B|AXP|20260408|10:00:27|S|20.000000|320.760000||
B|BBAI|20260408|10:00:27|S|100.000000|3.625000||
B|BBGI|20260408|10:00:27|S|503.000000|4.970000||
B|BK|20260408|10:00:27|S|4.000000|127.440000||
B|CROX|20260408|10:00:27|S|100.000000|95.260000||
B|DOX|20260408|10:00:27|S|40.000000|67.005000||
B|MU|20260408|10:00:27|S|2.000000|407.393700||
B|MU|20260408|10:00:27|S|9.000000|407.426100||
B|OKLO|20260408|10:00:27|S|100.000000|49.570000||
B|PLUG|20260408|10:00:27|S|4907.000000|2.630000||
B|QQQM|20260408|10:00:27|S|100.000000|249.608800||
B|SPXU|20260408|10:00:27|S|15.000000|50.649300||
B|TSL|20260408|10:00:27|S|15.000000|13.635000||
B|TSLL|20260408|10:00:27|S|100.000000|10.907500||
B|ZIM|20260408|10:00:27|S|4.000000|26.670000||
B|AMZN|20260408|10:00:28|S|300.000000|220.244600||
B|APP|20260408|10:00:28|S|1.000000|417.080000||
B|ASTS|20260408|10:00:28|S|20.000000|94.740000||
B|CRWV|20260408|10:00:28|S|10.000000|89.260000||
B|ET|20260408|10:00:28|S|5300.000000|18.845000||
B|FOXA|20260408|10:00:28|S|40.000000|60.185000||
B|GOOGL|20260408|10:00:28|S|30.000000|316.361200||
B|INTC|20260408|10:00:28|S|20.000000|57.505000||
B|IQV|20260408|10:00:28|S|20.000000|174.100000||
B|META|20260408|10:00:28|S|10.000000|599.800000||
B|MMYT|20260408|10:00:28|S|40.000000|44.040000||
B|MSFT|20260408|10:00:28|S|9.000000|379.265000||
B|NLR|20260408|10:00:28|S|11.000000|137.200000||
B|PLTR|20260408|10:00:28|S|120.000000|148.270000||
B|SATS|20260408|10:00:28|S|3.000000|123.440000||
B|STX|20260408|10:00:28|S|1.000000|513.040000||
B|VOO|20260408|10:00:28|S|3.000000|620.500000||
B|YPF|20260408|10:00:28|S|40.000000|42.434200||
B|AIZ|20260408|10:00:29|S|10.000000|222.330000||
B|BABA|20260408|10:00:29|S|100.000000|126.530000||
B|BOIL|20260408|10:00:29|S|100.000000|14.322500||
B|CAR|20260408|10:00:29|S|2.000000|265.915000||
B|CF|20260408|10:00:29|S|23.000000|117.980000||
B|DIS|20260408|10:00:29|S|13.000000|98.818800||
B|IAG|20260408|10:00:29|S|200.000000|20.295000||
B|ILMN|20260408|10:00:29|S|40.000000|130.010000||
B|LITE|20260408|10:00:29|S|7.000000|865.370000||
B|META|20260408|10:00:29|S|40.000000|599.330000||
B|MSTR|20260408|10:00:29|S|3.000000|129.380000||
B|NXPI|20260408|10:00:29|S|20.000000|205.380000||
B|SGI|20260408|10:00:29|S|100.000000|81.890000||
B|SPY|20260408|10:00:29|S|50.000000|674.951200||
B|XOM|20260408|10:00:29|S|36.000000|154.280000||
B|BE|20260408|10:00:30|S|44.000000|152.298000||
B|CIEN|20260408|10:00:30|S|16.000000|484.600000||
B|CLMT|20260408|10:00:30|S|9.000000|33.600000||
B|FIX|20260408|10:00:30|S|2.000000|1544.000000||
B|FORM|20260408|10:00:30|S|70.000000|114.400000||
B|HESM|20260408|10:00:30|S|20.000000|38.590000||
B|JAZZ|20260408|10:00:30|S|38.000000|193.910000||
B|MU|20260408|10:00:30|S|1.000000|406.989500||
B|MU|20260408|10:00:30|S|3.000000|407.150000||
B|MU|20260408|10:00:30|S|177.000000|407.059000||
B|PBR|20260408|10:00:30|S|442.000000|19.205000||
B|PLTR|20260408|10:00:30|S|1.000000|148.110000||
B|RIG|20260408|10:00:30|S|1000.000000|6.495000||
B|SPY|20260408|10:00:30|S|1.000000|675.010000||
B|TSLA|20260408|10:00:30|S|1.000000|353.411700||
B|TSLA|20260408|10:00:30|S|40.000000|353.460000||
B|TSLA|20260408|10:00:30|S|60.000000|353.451500||
B|TSLA|20260408|10:00:30|S|100.000000|353.451000||
B|TSM|20260408|10:00:30|S|50.000000|365.850000||
B|VRT|20260408|10:00:30|S|30.000000|280.730000||
B|WTS|20260408|10:00:30|S|10.000000|299.610000||
B|AA|20260408|10:00:31|S|61.000000|69.150000||
B|AEHR|20260408|10:00:31|S|7.000000|64.590000||
B|AU|20260408|10:00:31|S|200.000000|108.800000||
B|AVGO|20260408|10:00:31|S|1.000000|346.210000||
B|DOCN|20260408|10:00:31|S|100.000000|89.800000||
B|ETN|20260408|10:00:31|S|40.000000|387.750000||
B|FTAI|20260408|10:00:31|S|8.000000|266.650000||
B|FTAI|20260408|10:00:31|S|11.000000|266.650000||
B|GEV|20260408|10:00:31|S|4.000000|950.061000||
B|HOOD|20260408|10:00:31|S|35.000000|74.430000||
B|LEVI|20260408|10:00:31|S|600.000000|22.269700||
B|NVDA|20260408|10:00:31|S|50.000000|182.630000||
B|PLNT|20260408|10:00:31|S|60.000000|75.140000||
B|RDW|20260408|10:00:31|S|262.000000|10.060000||
B|SPY|20260408|10:00:31|S|5.000000|674.937700||
B|TJX|20260408|10:00:31|S|40.000000|160.015000||
B|TWST|20260408|10:00:31|S|100.000000|52.250000||
B|CCL|20260408|10:00:32|S|300.000000|28.660000||
B|DE|20260408|10:00:32|S|20.000000|597.360000||
B|FICO|20260408|10:00:32|S|14.000000|1111.680000||
B|INTC|20260408|10:00:32|S|100.000000|57.509300||
B|INTC|20260408|10:00:32|S|124.000000|57.499300||
B|LITE|20260408|10:00:32|S|13.000000|865.500000||
B|MU|20260408|10:00:32|S|2.000000|407.080000||
B|NTR|20260408|10:00:32|S|122.000000|72.220000||
B|QXO|20260408|10:00:32|S|100.000000|20.740000||
B|RKLB|20260408|10:00:32|S|20.000000|70.400000||
B|RKLB|20260408|10:00:32|S|25.000000|70.420000||
B|SLV|20260408|10:00:32|S|300.000000|69.295000||
B|TSLA|20260408|10:00:32|S|40.000000|353.390000||
B|TSLA|20260408|10:00:32|S|51.000000|353.381200||
B|TSLA|20260408|10:00:32|S|100.000000|353.430000||
B|WWD|20260408|10:00:32|S|20.000000|399.480000||
B|ALGM|20260408|10:00:33|S|20.000000|36.050000||
B|AMAT|20260408|10:00:33|S|8.000000|386.920000||
B|ASTS|20260408|10:00:33|S|10.000000|94.750000||
B|EQT|20260408|10:00:33|S|6.000000|59.295000||
B|FORM|20260408|10:00:33|S|30.000000|114.390000||
B|GLD|20260408|10:00:33|S|70.000000|439.228300||
B|INTC|20260408|10:00:33|S|1909.000000|57.500000||
B|INTC|20260408|10:00:33|S|5291.000000|57.500000||
B|KO|20260408|10:00:33|S|5.000000|76.249100||
B|MRNA|20260408|10:00:33|S|31.000000|51.490000||
B|MRNA|20260408|10:00:33|S|169.000000|51.470000||
B|MRNA|20260408|10:00:33|S|198.000000|51.488600||
B|NTES|20260408|10:00:33|S|100.000000|113.570000||
B|NVDA|20260408|10:00:33|S|2.000000|182.572600||
B|NVDA|20260408|10:00:33|S|10.000000|182.565000||
B|PLTR|20260408|10:00:33|S|200.000000|148.120000||
B|PLTR|20260408|10:00:33|S|408.000000|148.131100||
B|PLTR|20260408|10:00:33|S|1600.000000|148.120000||
B|RDW|20260408|10:00:33|S|200.000000|10.045000||
B|SMH|20260408|10:00:33|S|45.000000|420.740000||
B|SMH|20260408|10:00:33|S|100.000000|420.730000||
B|SPYD|20260408|10:00:33|S|1.000000|45.735000||
B|TSLL|20260408|10:00:33|S|1.000000|10.899500||
B|UCAR|20260408|10:00:33|S|1000.000000|1.230000||
B|XEL|20260408|10:00:33|S|220.000000|80.455000||
B|XOM|20260408|10:00:33|S|45.000000|154.305000||
B|ZM|20260408|10:00:33|S|100.000000|84.150000||
B|AEHR|20260408|10:00:34|S|100.000000|64.430000||
B|AGH|20260408|10:00:34|S|1200.000000|3.739000||
B|AGNC|20260408|10:00:34|S|200.000000|10.385000||
B|AMD|20260408|10:00:34|S|45.000000|228.550000||
B|BE|20260408|10:00:34|S|5.000000|152.060000||
B|BND|20260408|10:00:34|S|1.000000|73.849300||
B|COMP|20260408|10:00:34|S|20.000000|7.495000||
B|ELAB|20260408|10:00:34|S|5.000000|4.940000||
B|FOXF|20260408|10:00:34|S|20.000000|16.540000||
B|PAYP|20260408|10:00:34|S|80.000000|20.740000||
B|PLAB|20260408|10:00:34|S|21.000000|43.880000||
B|PLTR|20260408|10:00:34|S|20.000000|148.140000||
B|RGA|20260408|10:00:34|S|40.000000|211.330000||
B|SNDK|20260408|10:00:34|S|4.000000|788.570000||
B|SOXL|20260408|10:00:34|S|600.000000|66.100000||
B|TSM|20260408|10:00:34|S|28.000000|365.760000||
B|TSM|20260408|10:00:34|S|80.000000|365.720000||
B|WEX|20260408|10:00:34|S|20.000000|156.440000||
B|XLV|20260408|10:00:34|S|1.000000|148.460000||
B|AAOI|20260408|10:00:35|S|60.000000|121.230000||
B|AAPL|20260408|10:00:35|S|50.000000|258.540000||
B|APA|20260408|10:00:35|S|100.000000|37.989000||
B|APA|20260408|10:00:35|S|100.000000|37.999100||
B|APH|20260408|10:00:35|S|22.000000|133.420000||
B|ASTS|20260408|10:00:35|S|100.000000|94.710000||
B|BKV|20260408|10:00:35|S|60.000000|26.850000||
B|CAR|20260408|10:00:35|S|0.500000|262.850000||
B|CAR|20260408|10:00:35|S|8.000000|263.330000||
B|CAR|20260408|10:00:35|S|11.000000|263.070000||
B|CAR|20260408|10:00:35|S|30.000000|263.020000||
B|CAR|20260408|10:00:35|S|500.000000|263.570000||
B|ERX|20260408|10:00:35|S|200.000000|90.110000||
B|FLY|20260408|10:00:35|S|500.000000|36.800000||
B|FLY|20260408|10:00:35|S|500.000000|36.800000||
B|HMY|20260408|10:00:35|S|15.000000|16.985000||
B|JTAI|20260408|10:00:35|S|54.000000|5.670000||
B|JTAI|20260408|10:00:35|S|100.000000|5.650000||
B|MITQ|20260408|10:00:35|S|2.000000|0.570500||
B|MU|20260408|10:00:35|S|50.000000|407.220000||
B|NIO|20260408|10:00:35|S|100.000000|6.365000||
B|PLTR|20260408|10:00:35|S|200.000000|148.100000||
B|SOC|20260408|10:00:35|S|100.000000|13.070000||
B|TSLL|20260408|10:00:35|S|9800.000000|10.902100||
B|V|20260408|10:00:35|S|41.000000|308.680000||
B|YPF|20260408|10:00:35|S|60.000000|42.468300||
B|YPF|20260408|10:00:35|S|74.000000|42.464500||
B|YPF|20260408|10:00:35|S|193.000000|42.444000||
B|YPF|20260408|10:00:35|S|362.000000|42.444000||
B|ACHC|20260408|10:00:36|S|39.000000|25.620000||
B|ACHC|20260408|10:00:36|S|39.000000|25.630000||
B|APLD|20260408|10:00:36|S|15.000000|27.590000||
B|APLD|20260408|10:00:36|S|15.000000|27.590000||
B|BEN|20260408|10:00:36|S|100.000000|24.995000||
B|BEN|20260408|10:00:36|S|500.000000|25.000000||
B|CAR|20260408|10:00:36|S|43.000000|262.859000||
B|INTC|20260408|10:00:36|S|30.000000|57.535000||
B|INTC|20260408|10:00:36|S|50.000000|57.559300||
B|INTC|20260408|10:00:36|S|500.000000|57.557500||
B|NXE|20260408|10:00:36|S|100.000000|11.789300||
B|PLTR|20260408|10:00:36|S|67.000000|148.080000||
B|SLAB|20260408|10:00:36|S|50.000000|210.410000||
B|SVXY|20260408|10:00:36|S|32.000000|48.260000||
B|TIGO|20260408|10:00:36|S|19.000000|80.560000||
B|TSDD|20260408|10:00:36|S|175.000000|11.395000||
B|UA|20260408|10:00:36|S|100.000000|6.140000||
B|CAR|20260408|10:00:37|S|2.000000|262.900000||
B|CLS|20260408|10:00:37|S|25.000000|310.300000||
B|DRAM|20260408|10:00:37|S|3000.000000|32.705000||
B|FIG|20260408|10:00:37|S|100.000000|21.349100||
B|HPQ|20260408|10:00:37|S|500.000000|18.940700||
B|HTHT|20260408|10:00:37|S|20.000000|54.440000||
B|INTC|20260408|10:00:37|S|300.000000|57.555000||
B|IONQ|20260408|10:00:37|S|1200.000000|29.389300||
B|MRVL|20260408|10:00:37|S|99.000000|112.720000||
B|MU|20260408|10:00:37|S|1.000000|407.280000||
B|NBIS|20260408|10:00:37|S|141.000000|121.480000||
B|NBIS|20260408|10:00:37|S|285.000000|121.510000||
B|PAGP|20260408|10:00:37|S|100.000000|23.215000||
B|PLTR|20260408|10:00:37|S|444.000000|148.090000||
B|PLTR|20260408|10:00:37|S|472.000000|148.100000||
B|PM|20260408|10:00:37|S|10.000000|157.440000||
B|QQQ|20260408|10:00:37|S|1.000000|606.020000||
B|TSLL|20260408|10:00:37|S|20.000000|10.905000||
B|UWMC|20260408|10:00:37|S|15.000000|3.880000||
B|AMZN|20260408|10:00:38|S|8.000000|220.210000||
B|ASTS|20260408|10:00:38|S|25.000000|94.870000||
B|DRAM|20260408|10:00:38|S|10.000000|32.705000||
B|GDX|20260408|10:00:38|S|6.000000|99.070000||
B|GDX|20260408|10:00:38|S|200.000000|99.065000||
B|INTC|20260408|10:00:38|S|100.000000|57.565000||
B|INTC|20260408|10:00:38|S|300.000000|57.559300||
B|ODD|20260408|10:00:38|S|50.000000|15.645000||
B|SGOV|20260408|10:00:38|S|2913.000000|100.460000||
B|SPTS|20260408|10:00:38|S|224.000000|29.135000||
B|SPXL|20260408|10:00:38|S|50.000000|206.010000||
B|SPY|20260408|10:00:38|S|5.000000|674.985000||
B|STX|20260408|10:00:38|S|100.000000|512.730000||
B|TS|20260408|10:00:38|S|270.000000|58.050000||
B|TSLL|20260408|10:00:38|S|2.000000|10.909300||
B|V|20260408|10:00:38|S|90.000000|308.030000||
B|VRT|20260408|10:00:38|S|10.000000|280.700000||
B|AEE|20260408|10:00:39|S|80.000000|111.250000||
B|BND|20260408|10:00:39|S|5.000000|73.839300||
B|CAR|20260408|10:00:39|S|20.000000|262.670000||
B|CBRL|20260408|10:00:39|S|20.000000|29.710000||
B|CEG|20260408|10:00:39|S|35.000000|283.025000||
B|LRCX|20260408|10:00:39|S|2.000000|246.960000||
B|MU|20260408|10:00:39|S|50.000000|407.290000||
B|NRGU|20260408|10:00:39|S|100.000000|37.110000||
B|PLTR|20260408|10:00:39|S|300.000000|148.070000||
B|SCO|20260408|10:00:39|S|1200.000000|8.605000||
B|SM|20260408|10:00:39|S|9.000000|27.890000||
B|UCAR|20260408|10:00:39|S|100.000000|1.220000||
B|Z|20260408|10:00:39|S|7.000000|42.411900||
B|ZM|20260408|10:00:39|S|1.000000|84.145000||
B|ZS|20260408|10:00:39|S|2.000000|141.980000||
B|ASTS|20260408|10:00:40|S|50.000000|94.870000||
B|CAR|20260408|10:00:40|S|10.000000|262.600000||
B|CAR|20260408|10:00:40|S|100.000000|262.170000||
B|ELAB|20260408|10:00:40|S|35.000000|4.920000||
B|MDA|20260408|10:00:40|S|100.000000|29.460000||
B|MU|20260408|10:00:40|S|10.000000|407.290000||
B|RCAT|20260408|10:00:40|S|30.000000|13.079300||
B|SMR|20260408|10:00:40|S|1.000000|9.900000||
B|SMR|20260408|10:00:40|S|1.000000|9.900000||
B|SMR|20260408|10:00:40|S|1.000000|9.900000||
B|SMR|20260408|10:00:40|S|8.000000|9.900000||
B|SMR|20260408|10:00:40|S|8.000000|9.900000||
B|SMR|20260408|10:00:40|S|10.000000|9.900000||
B|SMR|20260408|10:00:40|S|10.000000|9.900000||
B|SMR|20260408|10:00:40|S|50.000000|9.900000||
B|SMR|20260408|10:00:40|S|94.000000|9.900000||
B|SNOW|20260408|10:00:40|S|1.000000|152.460000||
B|SOFI|20260408|10:00:40|S|300.000000|16.845000||
B|STLA|20260408|10:00:40|S|89.000000|7.975000||
B|TZA|20260408|10:00:40|S|770.000000|6.005000||
B|AAPL|20260408|10:00:41|S|3.000000|258.545000||
B|AEHR|20260408|10:00:41|S|100.000000|64.660000||
B|AG|20260408|10:00:41|S|20.000000|22.229300||
B|APPF|20260408|10:00:41|S|40.000000|159.610000||
B|COPX|20260408|10:00:41|S|100.000000|82.640000||
B|COPX|20260408|10:00:41|S|200.000000|82.605000||
B|COPX|20260408|10:00:41|S|356.000000|82.605000||
B|ELAB|20260408|10:00:41|S|35.000000|4.930000||
B|ELAB|20260408|10:00:41|S|35.000000|4.930000||
B|FHI|20260408|10:00:41|S|10.000000|57.430000||
B|INTC|20260408|10:00:41|S|12.000000|57.519300||
B|INTU|20260408|10:00:41|S|1.000000|397.555000||
B|JD|20260408|10:00:41|S|3.000000|29.205000||
B|MIGI|20260408|10:00:41|S|5.000000|2.810000||
B|MRVL|20260408|10:00:41|S|19.000000|112.740000||
B|MRVL|20260408|10:00:41|S|400.000000|112.720000||
B|MU|20260408|10:00:41|S|20.000000|407.530000||
B|MU|20260408|10:00:41|S|50.000000|407.580000||
B|O|20260408|10:00:41|S|0.336700|62.360000||
B|SE|20260408|10:00:41|S|200.000000|87.440000||
B|SE|20260408|10:00:41|S|200.000000|87.490000||
B|SMR|20260408|10:00:41|S|40.000000|9.880000||
B|TSLA|20260408|10:00:41|S|8.000000|353.480000||
B|TSLA|20260408|10:00:41|S|29.000000|353.470000||
B|VSME|20260408|10:00:41|S|200.000000|1.180000||
B|AAOX|20260408|10:00:42|S|10.000000|35.480000||
B|AVA|20260408|10:00:42|S|60.000000|41.365000||
B|COIN|20260408|10:00:42|S|24.000000|180.970000||
B|CPT|20260408|10:00:42|S|163.000000|102.570000||
B|CRWV|20260408|10:00:42|S|11.000000|89.170000||
B|CSCO|20260408|10:00:42|S|25.000000|82.350000||
B|CVX|20260408|10:00:42|S|1.000000|191.415000||
B|IREN|20260408|10:00:42|S|20.000000|37.310000||
B|MO|20260408|10:00:42|S|11.000000|64.961200||
B|MRVL|20260408|10:00:42|S|100.000000|112.740000||
B|MU|20260408|10:00:42|S|16.000000|407.374200||
B|MU|20260408|10:00:42|S|16.000000|407.374200||
B|MU|20260408|10:00:42|S|77.000000|407.370000||
B|MUD|20260408|10:00:42|S|97.000000|35.730000||
B|OLED|20260408|10:00:42|S|20.000000|93.380000||
B|PDD|20260408|10:00:42|S|16.000000|103.910000||
B|RTX|20260408|10:00:42|S|12.000000|201.300000||
B|SOFI|20260408|10:00:42|S|3087.000000|16.830000||
B|SOXL|20260408|10:00:42|S|100.000000|66.100000||
B|SPTS|20260408|10:00:42|S|86.000000|29.135000||
B|STZ|20260408|10:00:42|S|20.000000|153.070000||
B|TSEM|20260408|10:00:42|S|27.000000|204.460000||
B|TSM|20260408|10:00:42|S|50.000000|365.730000||
B|VSME|20260408|10:00:42|S|100.000000|1.180000||
B|WEX|20260408|10:00:42|S|40.000000|156.440000||
B|AAL|20260408|10:00:43|S|4.000000|11.835000||
B|BULL|20260408|10:00:43|S|400.000000|5.195000||
B|DRAM|20260408|10:00:43|S|3000.000000|32.705000||
B|FCX|20260408|10:00:43|S|20.000000|64.860000||
B|NVDA|20260408|10:00:43|S|7.000000|182.575000||
B|NVDA|20260408|10:00:43|S|10.000000|182.575000||
B|OMEX|20260408|10:00:43|S|500.000000|1.710000||
B|PAAS|20260408|10:00:43|S|600.000000|58.345000||
B|PLTR|20260408|10:00:43|S|3.000000|148.060000||
B|SPXL|20260408|10:00:43|S|1.000000|205.950000||
B|SPY|20260408|10:00:43|S|2.000000|674.885000||
B|SPY|20260408|10:00:43|S|100.000000|674.880000||
B|TSM|20260408|10:00:43|S|3.000000|365.730000||
B|VTS|20260408|10:00:43|S|20.000000|18.110000||
B|AMZN|20260408|10:00:44|S|5.000000|220.138500||
B|ASTX|20260408|10:00:44|S|85.000000|47.052300||
B|AVGO|20260408|10:00:44|S|80.000000|346.260000||
B|CAR|20260408|10:00:44|S|1.000000|261.610000||
B|CRM|20260408|10:00:44|S|44.000000|182.910000||
B|CRM|20260408|10:00:44|S|100.000000|182.904900||
B|ED|20260408|10:00:44|S|50.000000|112.620000||
B|GLD|20260408|10:00:44|S|28.000000|439.498300||
B|KNSA|20260408|10:00:44|S|20.000000|46.930000||
B|MRLN|20260408|10:00:44|S|20.000000|7.400000||
B|MSFT|20260408|10:00:44|S|10.000000|379.245000||
B|MU|20260408|10:00:44|S|30.000000|407.680000||
B|MUU|20260408|10:00:44|S|16.000000|172.490000||
B|NBIS|20260408|10:00:44|S|92.000000|121.400000||
B|RDNT|20260408|10:00:44|S|36.000000|57.410000||
B|RKLB|20260408|10:00:44|S|50.000000|70.405000||
B|TSLA|20260408|10:00:44|S|50.000000|353.460000||
B|TSLA|20260408|10:00:44|S|200.000000|353.360000||
B|UVIX|20260408|10:00:44|S|44.000000|6.797500||
B|VXX|20260408|10:00:44|S|50.000000|31.659300||
B|AMD|20260408|10:00:45|S|100.000000|228.550000||
B|AMZN|20260408|10:00:45|S|1.000000|220.044400||
B|AMZN|20260408|10:00:45|S|100.000000|220.045000||
B|ASTS|20260408|10:00:45|S|100.000000|94.900000||
B|CAR|20260408|10:00:45|S|114.000000|261.820000||
B|CAR|20260408|10:00:45|S|166.000000|261.610000||
B|CPAC|20260408|10:00:45|S|16.000000|10.610000||
B|INTC|20260408|10:00:45|S|18.000000|57.555000||
B|INTC|20260408|10:00:45|S|100.000000|57.545000||
B|INTC|20260408|10:00:45|S|300.000000|57.560700||
B|LITX|20260408|10:00:45|S|100.000000|43.500000||
B|META|20260408|10:00:45|S|126.000000|599.350000||
B|MRVL|20260408|10:00:45|S|50.000000|112.710000||
B|NFLX|20260408|10:00:45|S|101.000000|98.735000||
B|NVDA|20260408|10:00:45|S|100.000000|182.610000||
B|NVDA|20260408|10:00:45|S|200.000000|182.610000||
B|PLTR|20260408|10:00:45|S|40.000000|148.020000||
B|PLTR|20260408|10:00:45|S|100.000000|148.010000||
B|SHLD|20260408|10:00:45|S|5.000000|75.045000||
B|SOUN|20260408|10:00:45|S|62.000000|7.015000||
B|SOXL|20260408|10:00:45|S|30.000000|66.120000||
B|TSLA|20260408|10:00:45|S|40.000000|353.290000||
B|VOO|20260408|10:00:45|S|1.000000|620.450000||
B|AVGO|20260408|10:00:46|S|10.000000|346.270000||
B|BNL|20260408|10:00:46|S|10.000000|19.370000||
B|CRCL|20260408|10:00:46|S|81.000000|96.130000||
B|ELAB|20260408|10:00:46|S|162.000000|5.033000||
B|MSFT|20260408|10:00:46|S|100.000000|379.255000||
B|NVDA|20260408|10:00:46|S|400.000000|182.590000||
B|NVGS|20260408|10:00:46|S|160.000000|19.840000||
B|PLTR|20260408|10:00:46|S|23.000000|148.020000||
B|QQQ|20260408|10:00:46|S|50.000000|605.960000||
B|REKR|20260408|10:00:46|S|1300.000000|0.820600||
B|SPCE|20260408|10:00:46|S|175.000000|3.055000||
B|STLA|20260408|10:00:46|S|1.000000|7.980700||
B|VOO|20260408|10:00:46|S|1.000000|620.430000||
B|ALB|20260408|10:00:47|S|12.000000|177.510000||
B|ASML|20260408|10:00:47|S|1.000000|1413.670000||
B|CAR|20260408|10:00:47|S|1.000000|261.619000||
B|ECAT|20260408|10:00:47|S|100.000000|14.510000||
B|GDDY|20260408|10:00:47|S|60.000000|83.960000||
B|JTAI|20260408|10:00:47|S|80.000000|5.550000||
B|LWLG|20260408|10:00:47|S|20.000000|8.550000||
B|NVDA|20260408|10:00:47|S|20.000000|182.615000||
B|QQQM|20260408|10:00:47|S|7.000000|249.539100||
B|SMH|20260408|10:00:47|S|40.000000|420.800000||
B|VOO|20260408|10:00:47|S|1.000000|620.530000||
B|WDAY|20260408|10:00:47|S|5.000000|126.870000||
B|ZIM|20260408|10:00:47|S|6.000000|26.680000||
B|ZS|20260408|10:00:47|S|40.000000|141.950000||
B|APP|20260408|10:00:48|S|25.000000|416.760000||
B|ASTS|20260408|10:00:48|S|340.000000|95.170000||
B|FSLR|20260408|10:00:48|S|30.000000|201.630000||
B|GDXU|20260408|10:00:48|S|1.000000|250.265000||
B|GOOGL|20260408|10:00:48|S|200.000000|316.408800||
B|INTC|20260408|10:00:48|S|4.000000|57.550000||
B|INTC|20260408|10:00:48|S|10.000000|57.555000||
B|INTC|20260408|10:00:48|S|74.000000|57.550000||
B|MOH|20260408|10:00:48|S|60.000000|142.910000||
B|ORCX|20260408|10:00:48|S|4.000000|26.019100||
B|PL|20260408|10:00:48|S|300.000000|35.810000||
B|PLTR|20260408|10:00:48|S|150.000000|148.070000||
B|PLTR|20260408|10:00:48|S|200.000000|148.090000||
B|POWL|20260408|10:00:48|S|62.000000|219.340000||
B|QLD|20260408|10:00:48|S|1.000000|67.139300||
B|SBET|20260408|10:00:48|S|1500.000000|6.559300||
B|TSLL|20260408|10:00:48|S|500.000000|10.895000||
B|TSM|20260408|10:00:48|S|1.000000|365.875000||
B|WDC|20260408|10:00:48|S|1.000000|342.640000||
B|CAR|20260408|10:00:49|S|10.000000|261.590000||
B|CRUS|20260408|10:00:49|S|132.000000|151.510000||
B|DSU|20260408|10:00:49|S|100.000000|9.885000||
B|JEPI|20260408|10:00:49|S|6.000000|57.409300||
B|KKR|20260408|10:00:49|S|100.000000|94.880000||
B|MU|20260408|10:00:49|S|10.000000|407.856800||
B|MU|20260408|10:00:49|S|100.000000|407.858300||
B|NVDA|20260408|10:00:49|S|57.000000|182.625000||
B|QQQ|20260408|10:00:49|S|150.000000|606.095000||
B|RKLB|20260408|10:00:49|S|100.000000|70.490000||
B|SNDK|20260408|10:00:49|S|15.000000|789.690000||
B|STLA|20260408|10:00:49|S|20.000000|7.985000||
B|TQQQ|20260408|10:00:49|S|250.000000|48.049300||
B|ASTX|20260408|10:00:50|S|200.000000|47.340000||
B|ASTX|20260408|10:00:50|S|239.000000|47.331000||
B|EOSU|20260408|10:00:50|S|1.000000|0.878000||
B|GAP|20260408|10:00:50|S|20.000000|25.490000||
B|META|20260408|10:00:50|S|35.000000|598.680000||
B|MRVL|20260408|10:00:50|S|25.000000|112.655000||
B|MU|20260408|10:00:50|S|40.000000|407.880000||
B|NVDA|20260408|10:00:50|S|10.000000|182.620000||
B|SLV|20260408|10:00:50|S|300.000000|69.379300||
B|SMR|20260408|10:00:50|S|1.000000|9.870000||
B|SMR|20260408|10:00:50|S|4.000000|9.870000||
B|SMR|20260408|10:00:50|S|41.000000|9.870000||
B|SMTC|20260408|10:00:50|S|101.000000|88.500000||
B|SOXS|20260408|10:00:50|S|200.000000|27.795000||
B|SOXS|20260408|10:00:50|S|300.000000|27.800000||
B|USFD|20260408|10:00:50|S|150.000000|92.775000||
B|VOO|20260408|10:00:50|S|8.000000|620.545000||
B|AAL|20260408|10:00:51|S|10.000000|11.830000||
B|AEHR|20260408|10:00:51|S|300.000000|64.735000||
B|AMZN|20260408|10:00:51|S|354.000000|220.068600||
B|CF|20260408|10:00:51|S|61.000000|117.955000||
B|CRCG|20260408|10:00:51|S|70.000000|2.730000||
B|ELAB|20260408|10:00:51|S|100.000000|5.020000||
B|GPUS|20260408|10:00:51|S|26.000000|0.158100||
B|JPM|20260408|10:00:51|S|40.000000|307.335000||
B|LITE|20260408|10:00:51|S|49.000000|866.930000||
B|MRVL|20260408|10:00:51|S|50.000000|112.680000||
B|MU|20260408|10:00:51|S|250.000000|408.085000||
B|ONDS|20260408|10:00:51|S|300.000000|9.765000||
B|RCAT|20260408|10:00:51|S|98.000000|13.065000||
B|TSLA|20260408|10:00:51|S|30.000000|353.480000||
B|UNP|20260408|10:00:51|S|20.000000|251.630000||
B|VIST|20260408|10:00:51|S|1.000000|64.570000||
B|ZS|20260408|10:00:51|S|40.000000|142.120000||
B|APP|20260408|10:00:52|S|100.000000|415.830000||
B|CB|20260408|10:00:52|S|1.000000|326.900000||
B|ECO|20260408|10:00:52|S|20.000000|50.410000||
B|INTC|20260408|10:00:52|S|20.000000|57.535000||
B|INTC|20260408|10:00:52|S|33.000000|57.549300||
B|INTU|20260408|10:00:52|S|10.000000|397.080000||
B|META|20260408|10:00:52|S|1.000000|598.860000||
B|META|20260408|10:00:52|S|24.000000|598.740000||
B|MRK|20260408|10:00:52|S|205.000000|120.470000||
B|PL|20260408|10:00:52|S|700.000000|35.785000||
B|TSM|20260408|10:00:52|S|20.000000|365.780000||
B|AMAT|20260408|10:00:53|S|152.000000|386.770000||
B|APLD|20260408|10:00:53|S|80.000000|27.635000||
B|CAR|20260408|10:00:53|S|0.700000|258.620000||
B|CAR|20260408|10:00:53|S|10.000000|259.181600||
B|CAR|20260408|10:00:53|S|20.000000|259.050000||
B|CAR|20260408|10:00:53|S|500.000000|260.050000||
B|INTC|20260408|10:00:53|S|73.000000|57.520000||
B|MU|20260408|10:00:53|S|34.000000|407.830000||
B|MU|20260408|10:00:53|S|46.000000|407.980000||
B|MU|20260408|10:00:53|S|50.000000|407.990000||
B|MU|20260408|10:00:53|S|100.000000|407.973700||
B|NFLX|20260408|10:00:53|S|70.000000|98.685000||
B|SUPX|20260408|10:00:53|S|48.000000|7.870000||
B|TSLL|20260408|10:00:53|S|1000.000000|10.895000||
B|WMT|20260408|10:00:53|S|100.000000|124.680000||
B|ACN|20260408|10:00:54|S|75.000000|197.750000||
B|APP|20260408|10:00:54|S|1.000000|415.850000||
B|ASTS|20260408|10:00:54|S|100.000000|95.040000||
B|ASTS|20260408|10:00:54|S|100.000000|95.040000||
B|CAVA|20260408|10:00:54|S|20.000000|88.115000||
B|ELAB|20260408|10:00:54|S|100.000000|5.040000||
B|INTC|20260408|10:00:54|S|1.000000|57.529300||
B|LNZA|20260408|10:00:54|S|100.000000|28.070000||
B|MP|20260408|10:00:54|S|4.000000|53.250000||
B|MUU|20260408|10:00:54|S|100.000000|172.770000||
B|NAVN|20260408|10:00:54|S|234.000000|13.150000||
B|NFLX|20260408|10:00:54|S|25.000000|98.705000||
B|NNE|20260408|10:00:54|S|86.000000|21.390000||
B|NNE|20260408|10:00:54|S|93.000000|21.390000||
B|ONTO|20260408|10:00:54|S|100.000000|235.920000||
B|PLTR|20260408|10:00:54|S|17.000000|147.890000||
B|SGOV|20260408|10:00:54|S|60.000000|100.455000||
B|TPB|20260408|10:00:54|S|60.000000|73.440000||
B|TSM|20260408|10:00:54|S|1.000000|365.657500||
B|VRT|20260408|10:00:54|S|12.000000|280.280000||
B|VXX|20260408|10:00:54|S|7.000000|31.637400||
B|AEHR|20260408|10:00:55|S|20.000000|64.610000||
B|AIR|20260408|10:00:55|S|20.000000|121.450000||
B|ARKK|20260408|10:00:55|S|300.000000|71.365000||
B|BRK/B|20260408|10:00:55|S|10.000000|480.860000||
B|CAR|20260408|10:00:55|S|4.000000|258.090000||
B|CAR|20260408|10:00:55|S|36.000000|258.710000||
B|GOOGL|20260408|10:00:55|S|60.000000|316.490000||
B|HON|20260408|10:00:55|S|8.000000|231.300000||
B|INTC|20260408|10:00:55|S|100.000000|57.534900||
B|KO|20260408|10:00:55|S|107.000000|76.289000||
B|MGK|20260408|10:00:55|S|20.000000|384.420000||
B|MU|20260408|10:00:55|S|15.000000|407.980000||
B|MU|20260408|10:00:55|S|140.000000|408.010000||
B|NIO|20260408|10:00:55|S|14.000000|6.365000||
B|OXBR|20260408|10:00:55|S|3.000000|0.722100||
B|SPXU|20260408|10:00:55|S|100.000000|50.669300||
B|TSM|20260408|10:00:55|S|10.000000|365.677000||
B|CAR|20260408|10:00:56|S|10.000000|257.439000||
B|ETR|20260408|10:00:56|S|260.000000|114.495000||
B|FANG|20260408|10:00:56|S|5.000000|184.290000||
B|MU|20260408|10:00:56|S|12.000000|408.050000||
B|MU|20260408|10:00:56|S|88.000000|408.050000||
B|PLTR|20260408|10:00:56|S|25.000000|147.940000||
B|SM|20260408|10:00:56|E|394.000000|27.990000||
B|TSLA|20260408|10:00:56|S|2.000000|353.155000||
B|TSM|20260408|10:00:56|S|34.000000|365.690000||
B|WM|20260408|10:00:56|S|20.000000|229.880000||
B|XPON|20260408|10:00:56|S|7.000000|0.659700||
B|ADBE|20260408|10:00:57|S|17.000000|244.654800||
B|AMD|20260408|10:00:57|S|7.000000|228.560000||
B|AVGO|20260408|10:00:57|S|20.000000|346.345000||
B|CAR|20260408|10:00:57|S|10.000000|257.840000||
B|COP|20260408|10:00:57|S|70.000000|123.900000||
B|CWK|20260408|10:00:57|S|520.000000|13.570000||
B|CWK|20260408|10:00:57|S|1628.000000|13.580000||
B|CWK|20260408|10:00:57|S|2552.000000|13.570000||
B|DOCS|20260408|10:00:57|S|20.000000|21.940000||
B|GLD|20260408|10:00:57|S|38.000000|439.538100||
B|GLD|20260408|10:00:57|S|74.000000|439.540000||
B|LQDA|20260408|10:00:57|S|3.000000|38.240000||
B|MRVL|20260408|10:00:57|S|497.000000|112.730000||
B|NKE|20260408|10:00:57|S|700.000000|43.690000||
B|SCHH|20260408|10:00:57|S|62.000000|22.295000||
B|SNOW|20260408|10:00:57|S|1.000000|152.880000||
B|STLA|20260408|10:00:57|S|1.000000|7.980700||
B|TSLA|20260408|10:00:57|S|0.152400|353.000000||
B|TSLA|20260408|10:00:57|S|25.000000|352.940000||
B|TSLA|20260408|10:00:57|S|40.000000|353.015000||
B|TSLA|20260408|10:00:57|S|100.000000|353.035000||
B|TXN|20260408|10:00:57|S|25.000000|206.440000||
B|BABA|20260408|10:00:58|S|100.000000|126.580000||
B|BABA|20260408|10:00:58|S|1000.000000|126.600000||
B|CACC|20260408|10:00:58|S|2.000000|465.830000||
B|CAR|20260408|10:00:58|S|11.000000|257.439000||
B|CSCO|20260408|10:00:58|S|6.000000|82.335000||
B|GDMN|20260408|10:00:58|S|200.000000|110.200000||
B|INTC|20260408|10:00:58|S|14.000000|57.525000||
B|MDB|20260408|10:00:58|S|20.000000|257.450000||
B|META|20260408|10:00:58|S|1.000000|598.255500||
B|META|20260408|10:00:58|S|1.000000|598.302000||
B|MRNA|20260408|10:00:58|S|13.000000|51.637600||
B|MSFT|20260408|10:00:58|S|100.000000|379.178300||
B|MSI|20260408|10:00:58|S|70.000000|447.150000||
B|MUU|20260408|10:00:58|S|12.000000|172.720000||
B|RXRX|20260408|10:00:58|S|126.000000|3.329900||
B|SLV|20260408|10:00:58|S|100.000000|69.285000||
B|SMTC|20260408|10:00:58|S|1.000000|88.480000||
B|SOXL|20260408|10:00:58|S|100.000000|66.060000||
B|SOXL|20260408|10:00:58|S|300.000000|66.056800||
B|TQQQ|20260408|10:00:58|S|1.000000|48.005000||
B|WDC|20260408|10:00:58|S|10.000000|342.180000||
B|WDC|20260408|10:00:58|S|10.000000|342.189000||
B|AAOI|20260408|10:00:59|S|74.000000|120.900000||
B|AGQ|20260408|10:00:59|S|204.000000|122.550000||
B|ALB|20260408|10:00:59|S|8.000000|177.240000||
B|AMD|20260408|10:00:59|S|100.000000|228.530000||
B|AMD|20260408|10:00:59|S|225.000000|228.560000||
B|CAR|20260408|10:00:59|S|20.000000|257.500000||
B|CRM|20260408|10:00:59|S|20.000000|182.880000||
B|INTC|20260408|10:00:59|S|20.000000|57.525000||
B|MSFT|20260408|10:00:59|S|873.000000|379.220000||
B|PL|20260408|10:00:59|S|300.000000|35.710000||
B|PLTR|20260408|10:00:59|S|100.000000|147.880000||
B|RZLV|20260408|10:00:59|S|100.000000|2.855000||
B|SOXL|20260408|10:00:59|S|100.000000|66.059100||
B|AEHR|20260408|10:01:00|S|7.000000|64.595000||
B|AMD|20260408|10:01:00|S|100.000000|228.500000||
B|AROC|20260408|10:01:00|S|12.000000|34.920000||
B|BABA|20260408|10:01:00|S|19.000000|126.555000||
B|DRAM|20260408|10:01:00|S|100.000000|32.720000||
B|GTY|20260408|10:01:00|S|309.000000|32.940000||
B|INTU|20260408|10:01:00|S|10.000000|397.090000||
B|LNZA|20260408|10:01:00|S|100.000000|28.320000||
B|MMS|20260408|10:01:00|S|3.000000|67.010000||
B|MU|20260408|10:01:00|S|100.000000|407.780000||
B|OXY|20260408|10:01:00|S|100.000000|58.125000||
B|SPY|20260408|10:01:00|S|300.000000|674.905000||
B|ZIM|20260408|10:01:00|S|4.000000|26.670000||
B|ZTS|20260408|10:01:00|S|7.000000|118.761200||
B|ZTS|20260408|10:01:00|S|9.000000|118.761200||
B|AEHR|20260408|10:01:01|S|18.000000|64.675300||
B|ASTS|20260408|10:01:01|S|100.000000|94.980000||
B|BE|20260408|10:01:01|S|14.000000|151.690000||
B|BE|20260408|10:01:01|S|86.000000|151.697700||
B|BTI|20260408|10:01:01|S|20.000000|58.825000||
B|BTU|20260408|10:01:01|S|100.000000|30.150000||
B|CAR|20260408|10:01:01|S|25.000000|257.900000||
B|ELAB|20260408|10:01:01|S|200.000000|5.070000||
B|GFI|20260408|10:01:01|S|2.000000|49.970000||
B|KORU|20260408|10:01:01|S|100.000000|403.690000||
B|LAES|20260408|10:01:01|S|200.000000|2.299900||
B|MSTU|20260408|10:01:01|S|100.000000|4.495000||
B|MSTX|20260408|10:01:01|S|28.000000|20.640000||
B|MU|20260408|10:01:01|S|50.000000|407.705000||
B|PLTR|20260408|10:01:01|S|679.000000|147.890000||
B|QQQI|20260408|10:01:01|S|200.000000|51.619300||
B|QQQM|20260408|10:01:01|S|11.000000|249.405000||
B|SNDK|20260408|10:01:01|S|1.000000|789.065000||
B|SOXL|20260408|10:01:01|S|260.000000|65.999100||
B|SPXL|20260408|10:01:01|S|100.000000|205.895000||
B|TSLA|20260408|10:01:01|S|80.000000|352.920000||
B|TSLA|20260408|10:01:01|S|84.000000|352.910000||
B|UAL|20260408|10:01:01|S|20.000000|100.020000||
B|AAPL|20260408|10:01:02|S|40.000000|258.575000||
B|AAPL|20260408|10:01:02|S|210.000000|258.590000||
B|AAPL|20260408|10:01:02|S|250.000000|258.575000||
B|AEHR|20260408|10:01:02|S|100.000000|64.600000||
B|CAR|20260408|10:01:02|S|2.000000|256.760000||
B|CASS|20260408|10:01:02|S|250.000000|46.040000||
B|DRAM|20260408|10:01:02|S|1800.000000|32.720000||
B|HUBG|20260408|10:01:02|S|1.000000|39.100000||
B|IONQ|20260408|10:01:02|S|1.000000|29.270000||
B|MU|20260408|10:01:02|S|1.000000|407.700000||
B|NTES|20260408|10:01:02|S|100.000000|113.570000||
B|SHOP|20260408|10:01:02|S|25.000000|123.580000||
B|SHW|20260408|10:01:02|S|200.000000|336.801000||
B|SKM|20260408|10:01:02|S|20.000000|34.370000||
B|TGT|20260408|10:01:02|S|40.000000|123.115000||
B|TSLA|20260408|10:01:02|S|20.000000|352.700000||
B|VG|20260408|10:01:02|S|2000.000000|13.830000||
B|AAPL|20260408|10:01:03|S|82.000000|258.590000||
B|ASML|20260408|10:01:03|S|10.000000|1411.151000||
B|BP|20260408|10:01:03|S|200.000000|45.065000||
B|CRWD|20260408|10:01:03|S|2.000000|434.130000||
B|CSTM|20260408|10:01:03|S|100.000000|28.515000||
B|DAL|20260408|10:01:03|S|50.000000|71.085000||
B|EQX|20260408|10:01:03|S|100.000000|15.430000||
B|FSLR|20260408|10:01:03|S|100.000000|201.440000||
B|GOOG|20260408|10:01:03|S|200.000000|314.120000||
B|HRL|20260408|10:01:03|S|6.000000|21.585000||
B|JNJ|20260408|10:01:03|S|53.000000|237.280000||
B|MO|20260408|10:01:03|S|1.000000|65.060000||
B|NNE|20260408|10:01:03|S|40.000000|21.385000||
B|NVDA|20260408|10:01:03|S|500.000000|182.540000||
B|NVDA|20260408|10:01:03|S|600.000000|182.533800||
B|NVDA|20260408|10:01:03|S|2000.000000|182.530000||
B|ORCX|20260408|10:01:03|S|16.000000|25.949100||
B|RH|20260408|10:01:03|S|7.000000|121.695000||
B|SGOV|20260408|10:01:03|S|20.000000|100.450000||
B|SOFI|20260408|10:01:03|S|100.000000|16.785000||
B|TSLA|20260408|10:01:03|S|40.000000|352.770000||
B|TSLL|20260408|10:01:03|S|50.000000|10.859300||
B|VG|20260408|10:01:03|S|100.000000|13.820000||
B|VSME|20260408|10:01:03|E|2.000000|1.190000||
B|AAPL|20260408|10:01:04|S|73.000000|258.610000||
B|AEHR|20260408|10:01:04|S|1.000000|64.600000||
B|ALB|20260408|10:01:04|S|40.000000|177.080000||
B|ALM|20260408|10:01:04|S|200.000000|16.675000||
B|ASO|20260408|10:01:04|S|40.000000|58.640000||
B|ASTS|20260408|10:01:04|S|8.000000|94.960000||
B|BZAI|20260408|10:01:04|S|10300.000000|2.070000||
B|CAR|20260408|10:01:04|S|15.000000|255.530000||
B|CW|20260408|10:01:04|S|19.000000|729.240000||
B|HIMX|20260408|10:01:04|S|1.000000|9.000000||
B|NVDA|20260408|10:01:04|S|700.000000|182.580000||
B|OSCX|20260408|10:01:04|S|6.000000|32.370000||
B|PL|20260408|10:01:04|S|200.000000|35.770000||
B|PXED|20260408|10:01:04|S|20.000000|33.220000||
B|SMH|20260408|10:01:04|S|2.000000|420.480000||
B|SOXL|20260408|10:01:04|S|1.000000|65.999300||
B|TME|20260408|10:01:04|S|949.000000|9.365000||
B|UVIX|20260408|10:01:04|S|44.000000|6.797500||
B|XLV|20260408|10:01:04|S|50.000000|148.370000||
B|XOM|20260408|10:01:04|S|6.000000|154.360000||
B|AMD|20260408|10:01:05|S|100.000000|228.520000||
B|CAR|20260408|10:01:05|S|1.000000|255.019000||
B|CAR|20260408|10:01:05|S|100.000000|255.380000||
B|CAR|20260408|10:01:05|S|100.000000|255.380000||
B|CRCL|20260408|10:01:05|S|25.000000|95.890000||
B|DOLE|20260408|10:01:05|S|50.000000|15.336200||
B|DRIP|20260408|10:01:05|S|8000.000000|4.727400||
B|ENPH|20260408|10:01:05|S|7.000000|33.310000||
B|GOOGL|20260408|10:01:05|S|100.000000|316.595000||
B|MU|20260408|10:01:05|S|7.000000|407.650000||
B|MU|20260408|10:01:05|S|50.000000|407.520000||
B|MU|20260408|10:01:05|S|74.000000|407.600000||
B|NQP|20260408|10:01:05|S|800.000000|12.080000||
B|PLTR|20260408|10:01:05|S|8.000000|147.930000||
B|QNCX|20260408|10:01:05|S|4000.000000|0.264500||
B|TEM|20260408|10:01:05|S|3.000000|49.320000||
B|TSLA|20260408|10:01:05|S|1.000000|352.970000||
B|CAR|20260408|10:01:06|S|4.000000|255.430000||
B|CAR|20260408|10:01:06|S|25.000000|255.580000||
B|GOOGL|20260408|10:01:06|S|50.000000|316.620000||
B|GOOGL|20260408|10:01:06|S|68.000000|316.640000||
B|INTU|20260408|10:01:06|S|69.000000|397.085000||
B|META|20260408|10:01:06|S|1.000000|598.853100||
B|MS|20260408|10:01:06|S|8.000000|177.570000||
B|MU|20260408|10:01:06|S|90.000000|407.480000||
B|MU|20260408|10:01:06|S|100.000000|407.480000||
B|NATR|20260408|10:01:06|S|20.000000|26.220000||
B|NVDA|20260408|10:01:06|S|100.000000|182.580000||
B|PH|20260408|10:01:06|S|10.000000|970.120000||
B|PLTR|20260408|10:01:06|S|10.000000|147.910000||
B|PLTR|20260408|10:01:06|S|120.000000|147.915000||
B|PPLT|20260408|10:01:06|S|100.000000|186.930000||
B|PWR|20260408|10:01:06|S|1.000000|575.361000||
B|SHOP|20260408|10:01:06|S|90.000000|123.740000||
B|SOFI|20260408|10:01:06|S|300.000000|16.795000||
B|SPWO|20260408|10:01:06|S|76.000000|30.080000||
B|SPY|20260408|10:01:06|S|63.000000|675.008800||
B|STX|20260408|10:01:06|S|15.000000|511.940000||
B|TGT|20260408|10:01:06|S|150.000000|123.176500||
B|VXX|20260408|10:01:06|S|5.000000|31.629300||
B|WBS|20260408|10:01:06|S|100.000000|71.765000||
B|ZM|20260408|10:01:06|S|146.000000|84.140000||
B|AEHR|20260408|10:01:07|S|250.000000|64.444400||
B|AMD|20260408|10:01:07|S|50.000000|228.535000||
B|GRAB|20260408|10:01:07|S|140.000000|3.665000||
B|INTC|20260408|10:01:07|S|10.000000|57.495000||
B|LSTR|20260408|10:01:07|S|6.000000|172.740000||
B|LVS|20260408|10:01:07|S|20.000000|56.180000||
B|MSFT|20260408|10:01:07|S|3.000000|379.300000||
B|MU|20260408|10:01:07|S|1.000000|407.340000||
B|REMX|20260408|10:01:07|S|600.000000|93.450000||
B|RZLV|20260408|10:01:07|S|100.000000|2.855000||
B|SPY|20260408|10:01:07|S|100.000000|674.960000||
B|AGNC|20260408|10:01:08|S|300.000000|10.389300||
B|AMD|20260408|10:01:08|S|50.000000|228.450000||
B|AMD|20260408|10:01:08|S|50.000000|228.500000||
B|ASML|20260408|10:01:08|S|18.000000|1410.319000||
B|ASML|20260408|10:01:08|S|82.000000|1410.310000||
B|CAR|20260408|10:01:08|S|20.000000|255.870000||
B|CAR|20260408|10:01:08|S|30.000000|255.930000||
B|CAR|20260408|10:01:08|S|50.000000|257.160000||
B|CMCSA|20260408|10:01:08|S|150.000000|27.995000||
B|CRCL|20260408|10:01:08|S|200.000000|95.870000||
B|FSLY|20260408|10:01:08|S|88.000000|33.250000||
B|GPRK|20260408|10:01:08|S|5.000000|8.170000||
B|HDB|20260408|10:01:08|S|2.000000|27.270700||
B|META|20260408|10:01:08|S|30.000000|598.785300||
B|MRVL|20260408|10:01:08|S|10.000000|112.720000||
B|MU|20260408|10:01:08|S|2.000000|407.240000||
B|MUU|20260408|10:01:08|S|105.000000|172.230000||
B|MUU|20260408|10:01:08|S|118.000000|172.230000||
B|SOXS|20260408|10:01:08|S|11.000000|27.889300||
B|AAPL|20260408|10:01:09|S|100.000000|258.505000||
B|ALHC|20260408|10:01:09|S|100.000000|22.030000||
B|AMD|20260408|10:01:09|S|8.000000|228.400000||
B|AMD|20260408|10:01:09|S|50.000000|228.335000||
B|ASML|20260408|10:01:09|S|4.000000|1410.300000||
B|CAI|20260408|10:01:09|S|200.000000|19.765800||
B|ELBM|20260408|10:01:09|S|45.000000|0.625900||
B|ELPW|20260408|10:01:09|S|100.000000|1.750000||
B|LULU|20260408|10:01:09|S|40.000000|162.160000||
B|META|20260408|10:01:09|S|10.000000|598.810000||
B|MU|20260408|10:01:09|S|15.000000|407.270000||
B|ORCL|20260408|10:01:09|S|4.000000|145.300000||
B|VALE|20260408|10:01:09|S|35.000000|16.685000||
B|XOM|20260408|10:01:09|S|100.000000|154.525000||
B|AG|20260408|10:01:10|S|50.000000|22.209300||
B|AGQ|20260408|10:01:10|S|10.000000|122.400000||
B|ASTS|20260408|10:01:10|S|100.000000|94.940000||
B|ASTS|20260408|10:01:10|S|100.000000|94.950000||
B|CAR|20260408|10:01:10|S|10.000000|256.370000||
B|CAR|20260408|10:01:10|S|10.000000|256.379000||
B|DUOL|20260408|10:01:10|S|10.000000|96.795000||
B|INTC|20260408|10:01:10|S|150.000000|57.489300||
B|IYW|20260408|10:01:10|S|1.000000|193.500000||
B|MU|20260408|10:01:10|S|300.000000|407.180000||
B|NVDA|20260408|10:01:10|S|100.000000|182.475000||
B|NVDA|20260408|10:01:10|S|100.000000|182.485000||
B|PLTR|20260408|10:01:10|S|200.000000|147.840000||
B|RBLX|20260408|10:01:10|S|18.000000|58.290000||
B|SNDK|20260408|10:01:10|S|3.000000|788.275000||
B|AMD|20260408|10:01:11|S|50.000000|228.450000||
B|ASTS|20260408|10:01:11|S|20.000000|95.050000||
B|CADL|20260408|10:01:11|S|11.000000|5.020000||
B|CAR|20260408|10:01:11|S|10.000000|256.370000||
B|CEG|20260408|10:01:11|S|40.000000|283.020000||
B|CRCL|20260408|10:01:11|S|89.000000|95.870000||
B|CROX|20260408|10:01:11|S|4.000000|95.380000||
B|DAL|20260408|10:01:11|S|200.000000|71.010900||
B|EWZ|20260408|10:01:11|S|44.000000|39.615000||
B|GOOGL|20260408|10:01:11|S|100.000000|316.460000||
B|MU|20260408|10:01:11|S|1.000000|407.205000||
B|MU|20260408|10:01:11|S|15.000000|407.270000||
B|PATH|20260408|10:01:11|S|200.000000|10.975000||
B|POWL|20260408|10:01:11|S|100.000000|219.280000||
B|SOUN|20260408|10:01:11|S|100.000000|6.995000||
B|TSLA|20260408|10:01:11|S|1.000000|352.980000||
B|VOO|20260408|10:01:11|S|1.000000|620.420000||
B|ZTS|20260408|10:01:11|S|5.000000|118.810000||
B|AMC|20260408|10:01:12|S|25.000000|1.320000||
B|ASTS|20260408|10:01:12|S|21.000000|94.980000||
B|ASTS|20260408|10:01:12|S|50.000000|94.900000||
B|DSGR|20260408|10:01:12|S|100.000000|27.490000||
B|FIG|20260408|10:01:12|S|100.000000|21.360000||
B|INTC|20260408|10:01:12|S|100.000000|57.485000||
B|MRNA|20260408|10:01:12|S|48.000000|51.680000||
B|MU|20260408|10:01:12|S|100.000000|407.120000||
B|MU|20260408|10:01:12|S|100.000000|407.230000||
B|POET|20260408|10:01:12|S|20.000000|6.215000||
B|SMH|20260408|10:01:12|S|100.000000|420.370000||
B|ADBE|20260408|10:01:13|S|10.000000|244.680000||
B|ALG|20260408|10:01:13|S|5.000000|178.580000||
B|CBRL|20260408|10:01:13|S|40.000000|29.760000||
B|GKOS|20260408|10:01:13|S|3.000000|121.780000||
B|JOBY|20260408|10:01:13|S|101.000000|8.815000||
B|NVDA|20260408|10:01:13|S|100.000000|182.423700||
B|OXY|20260408|10:01:13|S|300.000000|58.140000||
B|TAK|20260408|10:01:13|S|300.000000|18.715000||
B|TQQQ|20260408|10:01:13|S|100.000000|47.965000||
B|TSLZ|20260408|10:01:13|S|800.000000|17.370000||
B|ZTS|20260408|10:01:13|S|100.000000|118.830000||
B|AES|20260408|10:01:14|S|100.000000|14.415000||
B|AWK|20260408|10:01:14|S|20.000000|132.105000||
B|BKLN|20260408|10:01:14|S|20.000000|20.580000||
B|CAT|20260408|10:01:14|S|20.000000|767.889000||
B|COPX|20260408|10:01:14|S|366.000000|82.528800||
B|CSCO|20260408|10:01:14|S|29.000000|82.355000||
B|DOCS|20260408|10:01:14|S|20.000000|21.940000||
B|IEMG|20260408|10:01:14|S|215.000000|74.290000||
B|IREN|20260408|10:01:14|S|43.000000|37.190000||
B|LITE|20260408|10:01:14|S|2.000000|865.080000||
B|MANU|20260408|10:01:14|S|80.000000|17.710000||
B|MSTU|20260408|10:01:14|S|50.000000|4.499300||
B|PNW|20260408|10:01:14|S|20.000000|102.435000||
B|PSTV|20260408|10:01:14|S|100.000000|3.180000||
B|RTX|20260408|10:01:14|S|50.000000|201.465300||
B|SOFI|20260408|10:01:14|S|480.000000|16.775000||
B|SOXL|20260408|10:01:14|S|260.000000|65.970000||
B|STUB|20260408|10:01:14|S|100.000000|6.880000||
B|TSLA|20260408|10:01:14|S|50.000000|353.216400||
B|TSM|20260408|10:01:14|S|5.000000|365.215000||
B|UBER|20260408|10:01:14|S|13.000000|73.800000||
B|VXX|20260408|10:01:14|S|7.000000|31.617400||
B|ZIM|20260408|10:01:14|S|4.000000|26.670000||
B|ZM|20260408|10:01:14|S|90.000000|84.410000||
B|ASTS|20260408|10:01:15|S|100.000000|95.020000||
B|AVGO|20260408|10:01:15|S|5.000000|346.185000||
B|BOTZ|20260408|10:01:15|S|91.000000|35.320700||
B|DUOL|20260408|10:01:15|S|20.000000|96.650000||
B|ELAB|20260408|10:01:15|E|125.000000|5.085000||
B|MU|20260408|10:01:15|S|20.000000|407.290000||
B|NBR|20260408|10:01:15|S|100.000000|80.770000||
B|PLTR|20260408|10:01:15|S|10.000000|147.920000||
B|TSLA|20260408|10:01:15|S|18.000000|353.200000||
B|UCO|20260408|10:01:15|S|29.000000|37.220000||
B|AAPL|20260408|10:01:16|S|3.000000|258.550000||
B|ALKS|20260408|10:01:16|S|20.000000|34.030000||
B|AMD|20260408|10:01:16|S|50.000000|228.590000||
B|CAR|20260408|10:01:16|S|4.000000|255.830000||
B|CIEN|20260408|10:01:16|S|10.000000|483.870000||
B|DRAM|20260408|10:01:16|S|90.000000|32.730000||
B|IONQ|20260408|10:01:16|S|1400.000000|29.270500||
B|KALV|20260408|10:01:16|S|10.000000|20.180000||
B|MU|20260408|10:01:16|S|100.000000|407.270000||
B|ORCL|20260408|10:01:16|S|10.000000|145.300000||
B|SLV|20260408|10:01:16|S|4.000000|69.235000||
B|TSM|20260408|10:01:16|S|10.000000|365.170000||
B|TXN|20260408|10:01:16|S|8.000000|206.420000||
B|URA|20260408|10:01:16|S|80.000000|51.605000||
B|VRT|20260408|10:01:16|S|3.000000|280.320000||
B|CCO|20260408|10:01:17|S|25.000000|2.380000||
B|CIEN|20260408|10:01:17|S|20.000000|483.730000||
B|EWG|20260408|10:01:17|S|100.000000|41.910700||
B|GRNY|20260408|10:01:17|S|1.000000|24.865000||
B|INTC|20260408|10:01:17|S|90.000000|57.450000||
B|LITE|20260408|10:01:17|S|38.000000|865.200000||
B|NEBX|20260408|10:01:17|S|1.000000|43.950000||
B|NET|20260408|10:01:17|S|10.000000|214.300000||
B|NVDA|20260408|10:01:17|S|5.000000|182.465000||
B|NVDA|20260408|10:01:17|S|100.000000|182.465000||
B|SOFI|20260408|10:01:17|S|90.000000|16.775000||
B|SOXS|20260408|10:01:17|S|300.000000|27.905000||
B|TSLA|20260408|10:01:17|S|60.000000|353.298500||
B|URA|20260408|10:01:17|S|2.000000|51.591200||
B|UVIX|20260408|10:01:17|S|28.000000|6.775000||
B|XLE|20260408|10:01:17|S|11.000000|57.465000||
B|CAR|20260408|10:01:18|S|3.000000|256.059000||
B|CAR|20260408|10:01:18|S|4.000000|256.050000||
B|CAR|20260408|10:01:18|S|25.000000|255.920000||
B|CAR|20260408|10:01:18|S|25.000000|255.929000||
B|GOOG|20260408|10:01:18|S|2.000000|313.985000||
B|MA|20260408|10:01:18|S|2.000000|506.530000||
B|MARA|20260408|10:01:18|S|300.000000|9.285000||
B|MU|20260408|10:01:18|S|10.000000|407.470000||
B|SOXS|20260408|10:01:18|S|131.000000|27.885000||
B|SPMO|20260408|10:01:18|S|2.000000|120.830000||
B|TSLA|20260408|10:01:18|S|1.000000|353.318600||
B|VXX|20260408|10:01:18|S|418.000000|31.598200||
B|CAR|20260408|10:01:19|S|100.000000|254.040000||
B|CAR|20260408|10:01:19|S|200.000000|255.400000||
B|CHGG|20260408|10:01:19|S|1000.000000|0.751300||
B|GOOG|20260408|10:01:19|S|10.000000|314.000000||
B|JTAI|20260408|10:01:19|S|54.000000|5.740000||
B|MCRP|20260408|10:01:19|S|200.000000|2.680000||
B|NVDA|20260408|10:01:19|S|29.000000|182.550700||
B|PINS|20260408|10:01:19|S|50.000000|18.400000||
B|PLXS|20260408|10:01:19|S|5.000000|218.230000||
B|SCM|20260408|10:01:19|S|350.000000|9.560000||
B|TER|20260408|10:01:19|S|10.000000|346.471000||
B|TSLA|20260408|10:01:19|S|70.000000|353.265000||
B|CAR|20260408|10:01:20|S|2.000000|253.179000||
B|CAR|20260408|10:01:20|S|3.000000|254.009000||
B|INTU|20260408|10:01:20|S|100.000000|396.560000||
B|IREN|20260408|10:01:20|S|30.000000|37.200000||
B|LITE|20260408|10:01:20|S|10.000000|865.195000||
B|MDA|20260408|10:01:20|S|40.000000|29.440000||
B|SDOW|20260408|10:01:20|S|100.000000|31.729300||
B|SOXS|20260408|10:01:20|S|35.000000|27.875000||
B|SQQQ|20260408|10:01:20|S|100.000000|69.319300||
B|TSLA|20260408|10:01:20|S|100.000000|353.265000||
B|CAR|20260408|10:01:21|S|6.000000|252.449000||
B|CAR|20260408|10:01:21|S|10.000000|252.020000||
B|CAR|20260408|10:01:21|S|10.000000|252.029000||
B|CAR|20260408|10:01:21|S|20.000000|253.130000||
B|COKE|20260408|10:01:21|S|2.000000|203.380000||
B|FN|20260408|10:01:21|S|41.000000|603.515000||
B|INHD|20260408|10:01:21|S|187.000000|0.576500||
B|INTC|20260408|10:01:21|S|25.000000|57.430000||
B|LITE|20260408|10:01:21|S|30.000000|865.195000||
B|QNCX|20260408|10:01:21|S|35.000000|0.261500||
B|SHAK|20260408|10:01:21|S|50.000000|97.717700||
B|SOXS|20260408|10:01:21|S|1.000000|27.889300||
B|VRT|20260408|10:01:21|S|11.000000|280.330000||
B|VT|20260408|10:01:21|S|1.000000|144.645000||
B|AROC|20260408|10:01:22|S|200.000000|35.110000||
B|EDU|20260408|10:01:22|S|40.000000|58.290000||
B|HBM|20260408|10:01:22|S|50.000000|23.950000||
B|LITE|20260408|10:01:22|S|5.000000|864.880000||
B|NBIS|20260408|10:01:22|S|170.000000|121.960000||
B|NOW|20260408|10:01:22|S|246.000000|101.490000||
B|PL|20260408|10:01:22|S|100.000000|35.810000||
B|PLTR|20260408|10:01:22|S|300.000000|147.880000||
B|SER|20260408|10:01:22|S|200.000000|2.080000||
B|SNDK|20260408|10:01:22|S|2.000000|789.470000||
B|SNDK|20260408|10:01:22|S|3.000000|789.010000||
B|SQQQ|20260408|10:01:22|S|300.000000|69.287300||
B|WDC|20260408|10:01:22|S|5.000000|342.505000||
B|AMAT|20260408|10:01:23|S|100.000000|386.490000||
B|AMD|20260408|10:01:23|S|15.000000|228.740000||
B|AMD|20260408|10:01:23|S|30.000000|228.733400||
B|AU|20260408|10:01:23|S|30.000000|108.934800||
B|CRDO|20260408|10:01:23|S|5.000000|110.550000||
B|EOG|20260408|10:01:23|S|20.000000|136.680000||
B|FLUT|20260408|10:01:23|S|86.000000|109.060000||
B|GLD|20260408|10:01:23|S|200.000000|439.420000||
B|INTC|20260408|10:01:23|S|50.000000|57.370000||
B|INTC|20260408|10:01:23|S|200.000000|57.375000||
B|IONS|20260408|10:01:23|S|80.000000|75.350000||
B|JOBY|20260408|10:01:23|S|160.000000|8.825000||
B|NVDA|20260408|10:01:23|S|100.000000|182.535000||
B|PWR|20260408|10:01:23|S|8.000000|576.050000||
B|SPIR|20260408|10:01:23|S|1.000000|16.190000||
B|STX|20260408|10:01:23|S|100.000000|512.610000||
B|TSLA|20260408|10:01:23|S|25.000000|353.335000||
B|TSLA|20260408|10:01:23|S|33.000000|353.335000||
B|ZS|20260408|10:01:23|S|7.000000|141.541300||
B|AMD|20260408|10:01:24|S|5.000000|228.720000||
B|AMD|20260408|10:01:24|S|5.000000|228.723400||
B|AMD|20260408|10:01:24|S|6.000000|228.720000||
B|ASTS|20260408|10:01:24|S|100.000000|95.120000||
B|BRK/B|20260408|10:01:24|S|10.000000|480.900000||
B|BTU|20260408|10:01:24|S|100.000000|30.135000||
B|CAR|20260408|10:01:24|S|100.000000|254.510000||
B|CAVA|20260408|10:01:24|S|15.000000|87.942200||
B|MOH|20260408|10:01:24|S|20.000000|142.160000||
B|MSFT|20260408|10:01:24|S|1.000000|379.200000||
B|MSFT|20260408|10:01:24|S|40.000000|379.180000||
B|MU|20260408|10:01:24|S|1.000000|407.370000||
B|MU|20260408|10:01:24|S|10.000000|407.555000||
B|NBIS|20260408|10:01:24|S|10.000000|121.996000||
B|NBIS|20260408|10:01:24|S|70.000000|121.970000||
B|NBIS|20260408|10:01:24|S|130.000000|121.960000||
B|NBIS|20260408|10:01:24|S|170.000000|121.990000||
B|XOM|20260408|10:01:24|S|3.000000|154.590000||
B|CF|20260408|10:01:25|S|20.000000|118.347800||
B|CUBE|20260408|10:01:25|S|2.000000|38.300000||
B|ILMN|20260408|10:01:25|S|20.000000|129.810000||
B|LRCX|20260408|10:01:25|S|1.000000|246.465000||
B|MSFT|20260408|10:01:25|S|40.000000|379.180000||
B|MU|20260408|10:01:25|S|47.000000|407.440000||
B|ONDS|20260408|10:01:25|S|20.000000|9.770000||
B|SGMO|20260408|10:01:25|E|600.000000|0.257000||
B|SNOW|20260408|10:01:25|S|100.000000|152.440000||
B|TLT|20260408|10:01:25|S|50.000000|87.165000||
B|TXN|20260408|10:01:25|S|100.000000|206.870000||
B|UVIX|20260408|10:01:25|S|49.000000|6.768200||
B|CAR|20260408|10:01:26|S|10.000000|255.370000||
B|CAR|20260408|10:01:26|S|100.000000|256.720000||
B|CVE|20260408|10:01:26|S|600.000000|25.707300||
B|DASH|20260408|10:01:26|S|1.000000|163.005000||
B|FLXS|20260408|10:01:26|S|6.000000|48.740000||
B|FSLY|20260408|10:01:26|S|100.000000|33.260000||
B|JD|20260408|10:01:26|S|25.000000|29.190700||
B|PFF|20260408|10:01:26|S|50.000000|30.755000||
B|PLTR|20260408|10:01:26|S|280.000000|147.925000||
B|SNOW|20260408|10:01:26|S|300.000000|152.540000||
B|SOXL|20260408|10:01:26|S|1.000000|65.969300||
B|SOXS|20260408|10:01:26|S|110.000000|27.915000||
B|SQQQ|20260408|10:01:26|S|100.000000|69.319300||
B|VOO|20260408|10:01:26|S|1.000000|620.400000||
B|AMD|20260408|10:01:27|S|101.000000|228.640000||
B|ARM|20260408|10:01:27|S|50.000000|149.865700||
B|ASML|20260408|10:01:27|S|200.000000|1409.949900||
B|CAR|20260408|10:01:27|S|25.000000|255.350000||
B|IP|20260408|10:01:27|S|1.000000|36.671400||
B|LITE|20260408|10:01:27|S|6.000000|865.150000||
B|MU|20260408|10:01:27|S|20.000000|407.540000||
B|PBDC|20260408|10:01:27|S|100.000000|27.310000||
B|RIOT|20260408|10:01:27|S|2.000000|15.455000||
B|T|20260408|10:01:27|S|1.000000|27.385000||
B|TRGP|20260408|10:01:27|S|1.000000|240.230000||
B|TSLA|20260408|10:01:27|S|3.000000|353.299100||
B|UNH|20260408|10:01:27|S|100.000000|309.020000||
B|WBD|20260408|10:01:27|S|1.000000|27.510000||
B|BTI|20260408|10:01:28|S|1.000000|58.790000||
B|DXCM|20260408|10:01:28|S|1.000000|65.280000||
B|GOOG|20260408|10:01:28|S|31.000000|314.075000||
B|HHH|20260408|10:01:28|S|100.000000|65.195000||
B|IVVW|20260408|10:01:28|S|1220.000000|43.860000||
B|KNG|20260408|10:01:28|S|20.000000|49.320000||
B|MU|20260408|10:01:28|S|15.000000|407.570000||
B|MU|20260408|10:01:28|S|100.000000|407.630000||
B|OKE|20260408|10:01:28|S|1.000000|85.920000||
B|PLTR|20260408|10:01:28|S|44.000000|147.960000||
B|RKT|20260408|10:01:28|S|85.000000|15.630000||
B|SNDK|20260408|10:01:28|S|2.000000|788.910000||
B|SVXY|20260408|10:01:28|S|400.000000|48.317400||
B|TMUS|20260408|10:01:28|S|1.000000|201.220000||
B|XENE|20260408|10:01:28|S|50.000000|57.720000||
B|XOM|20260408|10:01:28|S|100.000000|154.500000||
B|XOP|20260408|10:01:28|S|50.000000|168.840000||
B|ZIM|20260408|10:01:28|S|4.000000|26.680000||
B|AAL|20260408|10:01:29|S|720.000000|11.835000||
B|ALAB|20260408|10:01:29|S|60.000000|124.180000||
B|APLD|20260408|10:01:29|S|36.000000|27.755000||
B|ASTS|20260408|10:01:29|S|10.000000|95.150000||
B|BLDR|20260408|10:01:29|S|34.000000|85.535000||
B|GLOB|20260408|10:01:29|S|20.000000|46.810000||
B|PMO|20260408|10:01:29|S|800.000000|10.370000||
B|ROOT|20260408|10:01:29|S|27.000000|46.750000||
B|SNDK|20260408|10:01:29|S|2.000000|790.800000||
B|SNOW|20260408|10:01:29|S|600.000000|152.430000||
B|TBN|20260408|10:01:29|S|7.000000|35.570000||
B|AES|20260408|10:01:30|S|80.000000|14.415000||
B|AES|20260408|10:01:30|S|120.000000|14.415000||
B|BE|20260408|10:01:30|S|82.000000|152.600000||
B|COIN|20260408|10:01:30|S|60.000000|180.885000||
B|CRWD|20260408|10:01:30|S|240.000000|434.430000||
B|DT|20260408|10:01:30|S|13.000000|37.380000||
B|ETHA|20260408|10:01:30|S|140.000000|16.905000||
B|ETHA|20260408|10:01:30|S|147.000000|16.905000||
B|LW|20260408|10:01:30|S|600.000000|41.250000||
B|META|20260408|10:01:30|S|1.000000|598.893800||
B|MRNA|20260408|10:01:30|S|21.000000|51.735000||
B|NFG|20260408|10:01:30|S|27.000000|94.300000||
B|SNDK|20260408|10:01:30|S|10.000000|790.700000||
B|SOFI|20260408|10:01:30|S|0.201900|16.770000||
B|SOUN|20260408|10:01:30|S|400.000000|6.985000||
B|SOXS|20260408|10:01:30|S|100.000000|27.870000||
B|SPY|20260408|10:01:30|S|1.000000|674.989300||
B|TSLA|20260408|10:01:30|S|50.000000|353.340000||
B|AJG|20260408|10:01:31|S|10.000000|220.950000||
B|BSV|20260408|10:01:31|S|3.000000|78.335000||
B|ERX|20260408|10:01:31|S|165.000000|90.400000||
B|ERX|20260408|10:01:31|S|194.000000|90.396700||
B|EWY|20260408|10:01:31|S|39.000000|140.040000||
B|FLS|20260408|10:01:31|S|14.000000|83.270000||
B|FTAI|20260408|10:01:31|S|4.000000|266.470000||
B|HIMZ|20260408|10:01:31|S|100.000000|21.449600||
B|INTC|20260408|10:01:31|S|20.000000|57.420000||
B|MARA|20260408|10:01:31|S|60.000000|9.315000||
B|META|20260408|10:01:31|S|10.000000|598.893800||
B|META|20260408|10:01:31|S|20.000000|598.893800||
B|MU|20260408|10:01:31|S|100.000000|408.050000||
B|NRT|20260408|10:01:31|S|9.000000|8.850000||
B|SPWO|20260408|10:01:31|S|15.000000|30.080000||
B|TSLA|20260408|10:01:31|S|10.000000|353.297000||
B|BAC|20260408|10:01:32|S|300.000000|51.890000||
B|BOXX|20260408|10:01:32|S|305.000000|116.270000||
B|DOCN|20260408|10:01:32|S|20.000000|89.611000||
B|LNG|20260408|10:01:32|S|20.000000|266.500000||
B|MU|20260408|10:01:32|S|10.000000|408.020000||
B|OMEX|20260408|10:01:32|E|100.000000|1.670000||
B|OTIS|20260408|10:01:32|S|100.000000|79.760000||
B|PLTR|20260408|10:01:32|S|150.000000|147.970000||
B|SOXS|20260408|10:01:32|S|100.000000|27.819300||
B|STRL|20260408|10:01:32|S|12.000000|420.700000||
B|UNH|20260408|10:01:32|S|100.000000|308.780000||
B|VGK|20260408|10:01:32|S|100.000000|86.840000||
B|VTI|20260408|10:01:32|S|20.000000|333.402200||
B|ABTC|20260408|10:01:33|S|30.000000|0.900000||
B|BABA|20260408|10:01:33|S|100.000000|126.610000||
B|BE|20260408|10:01:33|S|19.000000|152.420000||
B|CLPT|20260408|10:01:33|S|200.000000|9.200000||
B|CLPT|20260408|10:01:33|S|800.000000|9.220000||
B|CLPT|20260408|10:01:33|S|2900.000000|9.193000||
B|CVLT|20260408|10:01:33|S|20.000000|80.035000||
B|CVX|20260408|10:01:33|S|2.000000|191.630000||
B|ETN|20260408|10:01:33|S|20.000000|387.510000||
B|FOLD|20260408|10:01:33|S|10.000000|14.460000||
B|SQQQ|20260408|10:01:33|S|9.000000|69.295000||
B|ABR|20260408|10:01:34|S|100.000000|7.565000||
B|AMRZ|20260408|10:01:34|S|500.000000|57.490000||
B|AMZN|20260408|10:01:34|S|44.000000|219.910000||
B|AMZN|20260408|10:01:34|S|100.000000|219.891200||
B|BOXX|20260408|10:01:34|S|1.000000|116.270000||
B|CLNN|20260408|10:01:34|S|1.000000|6.310000||
B|CVNA|20260408|10:01:34|S|1.000000|334.300000||
B|DVLT|20260408|10:01:34|S|200.000000|0.722100||
B|JTAI|20260408|10:01:34|S|100.000000|5.660000||
B|LIN|20260408|10:01:34|S|20.000000|491.500000||
B|META|20260408|10:01:34|S|100.000000|598.883900||
B|META|20260408|10:01:34|S|194.000000|598.890000||
B|MO|20260408|10:01:34|S|1.000000|65.020000||
B|NBIS|20260408|10:01:34|S|100.000000|122.230000||
B|PAGP|20260408|10:01:34|S|100.000000|23.269300||
B|PAGP|20260408|10:01:34|S|100.000000|23.269300||
B|PAGP|20260408|10:01:34|S|100.000000|23.269300||
B|PAGP|20260408|10:01:34|S|100.000000|23.269300||
B|PAGP|20260408|10:01:34|S|100.000000|23.269300||
B|SLS|20260408|10:01:34|S|100.000000|4.845000||
B|TSLA|20260408|10:01:34|S|20.000000|353.158800||
B|VSEC|20260408|10:01:34|S|3.000000|207.840000||
B|AEHR|20260408|10:01:35|S|100.000000|64.580000||
B|CAR|20260408|10:01:35|S|10.000000|255.290000||
B|CAT|20260408|10:01:35|S|100.000000|768.080000||
B|KKRS|20260408|10:01:35|S|62.000000|16.310000||
B|MU|20260408|10:01:35|S|30.000000|407.970000||
B|NTR|20260408|10:01:35|S|100.000000|72.500000||
B|QQQI|20260408|10:01:35|S|200.000000|51.627500||
B|TSLA|20260408|10:01:35|S|20.000000|353.168800||
B|TXN|20260408|10:01:35|S|22.000000|206.870000||
B|VUG|20260408|10:01:35|S|25.000000|457.480000||
B|XOM|20260408|10:01:35|S|100.000000|154.550000||
B|AXTI|20260408|10:01:36|S|200.000000|55.012800||
B|BABA|20260408|10:01:36|S|20.000000|126.590000||
B|MTG|20260408|10:01:36|S|2.000000|27.415000||
B|MU|20260408|10:01:36|S|10.000000|407.970000||
B|NVT|20260408|10:01:36|S|20.000000|126.360000||
B|QNCX|20260408|10:01:36|S|4000.000000|0.264900||
B|ROKU|20260408|10:01:36|S|6.000000|102.660000||
B|SCHD|20260408|10:01:36|S|5.000000|30.705000||
B|SOXS|20260408|10:01:36|S|10.000000|27.869300||
B|TEAM|20260408|10:01:36|S|95.000000|65.410000||
B|XOM|20260408|10:01:36|S|1.000000|154.570000||
B|BKLN|20260408|10:01:37|S|20.000000|20.580000||
B|BW|20260408|10:01:37|S|20.000000|17.660000||
B|BXSL|20260408|10:01:37|S|40.000000|23.999300||
B|CRDO|20260408|10:01:37|S|30.000000|110.660000||
B|MU|20260408|10:01:37|S|48.000000|407.935000||
B|SLV|20260408|10:01:37|S|100.000000|69.205000||
B|SOBO|20260408|10:01:37|S|20.000000|33.190000||
B|SPY|20260408|10:01:37|S|30.000000|674.765000||
B|TSLA|20260408|10:01:37|S|1.000000|353.379100||
B|VIST|20260408|10:01:37|S|1.000000|64.490000||
B|VIST|20260408|10:01:37|S|100.000000|64.510000||
B|ASTS|20260408|10:01:38|S|31.000000|95.150000||
B|AVAV|20260408|10:01:38|S|100.000000|194.640000||
B|DAL|20260408|10:01:38|S|35.000000|70.949600||
B|ELF|20260408|10:01:38|S|3.000000|65.160000||
B|EXE|20260408|10:01:38|S|3.000000|99.395000||
B|MU|20260408|10:01:38|S|32.000000|407.990000||
B|NOWL|20260408|10:01:38|S|20.000000|5.590000||
B|PEP|20260408|10:01:38|S|65.000000|152.910000||
B|SNOW|20260408|10:01:38|S|50.000000|152.300000||
B|SQQQ|20260408|10:01:38|E|200.000000|69.330000||
B|TE|20260408|10:01:38|S|530.000000|4.185000||
B|VRT|20260408|10:01:38|S|5.000000|279.620000||
B|Z|20260408|10:01:38|S|100.000000|42.459400||
B|CAR|20260408|10:01:39|S|48.000000|254.800000||
B|DELL|20260408|10:01:39|S|100.000000|186.224500||
B|DELL|20260408|10:01:39|S|300.000000|186.230000||
B|IFF|20260408|10:01:39|S|1.000000|73.100000||
B|LITX|20260408|10:01:39|S|400.000000|43.175000||
B|MMYT|20260408|10:01:39|S|100.000000|43.980000||
B|PCG|20260408|10:01:39|S|1.000000|17.805000||
B|PLTR|20260408|10:01:39|S|6.000000|147.960000||
B|PLTR|20260408|10:01:39|S|15.000000|147.960000||
B|PTIR|20260408|10:01:39|S|300.000000|16.710000||
B|PTIR|20260408|10:01:39|S|300.000000|16.715000||
B|QQQ|20260408|10:01:39|S|2000.000000|605.735000||
B|SLV|20260408|10:01:39|S|47.000000|69.210000||
B|SMR|20260408|10:01:39|S|5.000000|9.915000||
B|SNDK|20260408|10:01:39|S|15.000000|790.750000||
B|STX|20260408|10:01:39|S|100.000000|514.100000||
B|WFC|20260408|10:01:39|S|200.000000|85.105000||
B|AAOI|20260408|10:01:40|S|8.000000|120.860000||
B|B|20260408|10:01:40|S|50.000000|42.749100||
B|CAR|20260408|10:01:40|S|1.000000|254.440000||
B|CF|20260408|10:01:40|S|200.000000|118.500000||
B|CRCL|20260408|10:01:40|S|50.000000|96.210000||
B|FRSH|20260408|10:01:40|S|1235.000000|8.150000||
B|GLD|20260408|10:01:40|S|2.000000|439.300000||
B|LITX|20260408|10:01:40|S|100.000000|43.240000||
B|LITX|20260408|10:01:40|S|100.000000|43.240000||
B|MU|20260408|10:01:40|S|1.000000|407.790000||
B|NBIS|20260408|10:01:40|S|30.000000|121.970000||
B|NVDA|20260408|10:01:40|S|100.000000|182.475000||
B|RKLB|20260408|10:01:40|S|8.000000|70.360000||
B|RPM|20260408|10:01:40|S|11.000000|107.790000||
B|SNDK|20260408|10:01:40|S|1.000000|790.730000||
B|SNDK|20260408|10:01:40|S|8.000000|790.240000||
B|SNOW|20260408|10:01:40|S|1.000000|152.365000||
B|STX|20260408|10:01:40|S|22.000000|514.100000||
B|TSLA|20260408|10:01:40|S|50.000000|353.385000||
B|AVGO|20260408|10:01:41|S|2.000000|346.370000||
B|AVGO|20260408|10:01:41|S|19.000000|346.410000||
B|CCJ|20260408|10:01:41|S|10.000000|117.880000||
B|CROX|20260408|10:01:41|S|100.000000|95.580000||
B|CRWV|20260408|10:01:41|S|71.000000|89.245000||
B|KORU|20260408|10:01:41|S|30.000000|405.300000||
B|LEU|20260408|10:01:41|S|1.000000|186.570000||
B|NBIS|20260408|10:01:41|S|105.000000|121.870000||
B|NEE|20260408|10:01:41|S|3.000000|93.070000||
B|NOW|20260408|10:01:41|S|34.000000|101.531200||
B|PLTR|20260408|10:01:41|S|34.000000|147.950000||
B|PWR|20260408|10:01:41|S|3.000000|575.430000||
B|SOGP|20260408|10:01:41|S|10.000000|16.800000||
B|TSLA|20260408|10:01:41|S|50.000000|353.348300||
B|APP|20260408|10:01:42|S|1.000000|415.880000||
B|CAR|20260408|10:01:42|S|20.000000|254.700000||
B|CCL|20260408|10:01:42|S|7.000000|28.690000||
B|COHR|20260408|10:01:42|S|20.000000|276.060000||
B|IIPRpA|20260408|10:01:42|S|50.000000|21.660000||
B|LITX|20260408|10:01:42|S|25.000000|43.240000||
B|MU|20260408|10:01:42|S|34.000000|407.705000||
B|MU|20260408|10:01:42|S|51.000000|407.690000||
B|NBIS|20260408|10:01:42|S|1500.000000|121.770000||
B|OMER|20260408|10:01:42|S|40.000000|11.295000||
B|PLTR|20260408|10:01:42|S|50.000000|147.940000||
B|PLTR|20260408|10:01:42|S|60.000000|147.940000||
B|RKLB|20260408|10:01:42|S|1.000000|70.370000||
B|SMR|20260408|10:01:42|S|1.000000|9.910000||
B|SMR|20260408|10:01:42|S|10.000000|9.910000||
B|SOXS|20260408|10:01:42|S|100.000000|27.909300||
B|TSLQ|20260408|10:01:42|S|98.000000|26.869700||
B|VSAT|20260408|10:01:42|S|1.000000|56.630000||
B|AMD|20260408|10:01:43|S|11.000000|228.755000||
B|ANET|20260408|10:01:43|S|177.000000|143.260000||
B|CAR|20260408|10:01:43|S|2.000000|254.837100||
B|GLDI|20260408|10:01:43|S|50.000000|170.000000||
B|KWEB|20260408|10:01:43|S|2400.000000|29.255000||
B|MU|20260408|10:01:43|S|19.000000|407.680000||
B|MU|20260408|10:01:43|S|24.000000|407.690000||
B|NIO|20260408|10:01:43|S|1.000000|6.365000||
B|NVT|20260408|10:01:43|S|40.000000|126.280000||
B|PLTR|20260408|10:01:43|S|70.000000|147.880000||
B|PLTR|20260408|10:01:43|S|100.000000|147.880000||
B|SMR|20260408|10:01:43|S|1.000000|9.890000||
B|SMR|20260408|10:01:43|S|40.000000|9.890000||
B|SMR|20260408|10:01:43|S|54.000000|9.895000||
B|SOXL|20260408|10:01:43|S|200.000000|65.960000||
B|TSM|20260408|10:01:43|S|10.000000|365.062000||
B|UUUU|20260408|10:01:43|S|60.000000|18.285000||
B|VRSK|20260408|10:01:43|S|16.000000|180.200000||
B|WULF|20260408|10:01:43|S|175.000000|17.210000||
B|BKR|20260408|10:01:44|S|28.000000|62.110000||
B|BOSC|20260408|10:01:44|S|100.000000|4.680000||
B|BTU|20260408|10:01:44|S|100.000000|30.150000||
B|CRDO|20260408|10:01:44|S|20.000000|110.520000||
B|CVS|20260408|10:01:44|S|20.000000|78.360000||
B|NBIS|20260408|10:01:44|S|100.000000|121.800000||
B|OKLO|20260408|10:01:44|S|8.000000|49.440000||
B|SNDK|20260408|10:01:44|S|3.000000|790.551000||
B|SPY|20260408|10:01:44|S|800.000000|674.675000||
B|UCAR|20260408|10:01:44|S|1000.000000|1.280000||
B|VT|20260408|10:01:44|S|100.000000|144.609300||
B|XLE|20260408|10:01:44|S|100.000000|57.455000||
B|ASTS|20260408|10:01:45|S|200.000000|95.010000||
B|CAR|20260408|10:01:45|S|6.000000|254.710000||
B|CRWV|20260408|10:01:45|S|100.000000|89.210000||
B|MSFT|20260408|10:01:45|S|30.000000|379.280000||
B|MSTZ|20260408|10:01:45|S|100.000000|11.279300||
B|MU|20260408|10:01:45|S|50.000000|407.830000||
B|MUR|20260408|10:01:45|S|20.000000|38.670000||
B|NBIS|20260408|10:01:45|S|4.000000|121.980000||
B|NESR|20260408|10:01:45|S|2.000000|24.030000||
B|SMTC|20260408|10:01:45|S|1000.000000|88.350000||
B|SMTC|20260408|10:01:45|S|1470.000000|88.340000||
B|SQQQ|20260408|10:01:45|S|122.000000|69.355000||
B|TZA|20260408|10:01:45|S|50.000000|6.005000||
B|XEL|20260408|10:01:45|S|20.000000|80.480000||
B|XLF|20260408|10:01:45|S|20.000000|51.235000||
B|CIEN|20260408|10:01:46|S|2.000000|484.480000||
B|CSX|20260408|10:01:46|S|100.000000|41.980000||
B|DOCS|20260408|10:01:46|S|20.000000|21.890000||
B|GOOGL|20260408|10:01:46|S|15.000000|316.175000||
B|HMY|20260408|10:01:46|S|347.000000|16.980700||
B|KRMN|20260408|10:01:46|S|5.000000|88.779000||
B|NEE|20260408|10:01:46|S|100.000000|93.070000||
B|NVDA|20260408|10:01:46|S|100.000000|182.455000||
B|PL|20260408|10:01:46|S|100.000000|35.910000||
B|PL|20260408|10:01:46|S|300.000000|35.895000||
B|PL|20260408|10:01:46|S|2400.000000|35.910000||
B|QCOM|20260408|10:01:46|S|4.000000|127.530000||
B|SGOV|20260408|10:01:46|S|25.000000|100.459100||
B|SOXS|20260408|10:01:46|S|46.000000|27.898100||
B|TSLA|20260408|10:01:46|S|2.000000|353.670000||
B|TSLA|20260408|10:01:46|S|40.000000|353.758300||
B|TSLA|20260408|10:01:46|S|100.000000|353.708300||
B|WBD|20260408|10:01:46|S|1.000000|27.510000||
B|XBI|20260408|10:01:46|S|6.000000|130.695000||
B|ZIM|20260408|10:01:46|S|10.000000|26.665000||
B|ZSL|20260408|10:01:46|S|100.000000|21.490000||
B|AAOI|20260408|10:01:47|S|50.000000|120.760000||
B|AAOI|20260408|10:01:47|S|50.000000|120.768800||
B|ATLX|20260408|10:01:47|S|100.000000|4.450000||
B|BORR|20260408|10:01:47|S|200.000000|6.055000||
B|BORR|20260408|10:01:47|S|2500.000000|6.057400||
B|CAR|20260408|10:01:47|S|50.000000|256.000000||
B|F|20260408|10:01:47|S|3.000000|12.115000||
B|HTZ|20260408|10:01:47|S|121.000000|6.100000||
B|INTC|20260408|10:01:47|S|30.000000|57.405000||
B|INTC|20260408|10:01:47|S|200.000000|57.405000||
B|LCFY|20260408|10:01:47|S|100.000000|4.690000||
B|SMH|20260408|10:01:47|S|50.000000|420.367000||
B|SQQQ|20260408|10:01:47|S|2.000000|69.330000||
B|TER|20260408|10:01:47|S|2.000000|346.350000||
B|TSEM|20260408|10:01:47|S|10.000000|204.290000||
B|TSLA|20260408|10:01:47|S|5.000000|353.635000||
B|TSM|20260408|10:01:47|S|50.000000|365.130000||
B|AFRM|20260408|10:01:48|S|100.000000|51.354800||
B|AFRM|20260408|10:01:48|S|320.000000|51.240000||
B|AGNC|20260408|10:01:48|S|100.000000|10.389300||
B|INTC|20260408|10:01:48|S|5.000000|57.409300||
B|INTU|20260408|10:01:48|S|5.000000|398.070000||
B|MSFT|20260408|10:01:48|S|4.000000|379.195000||
B|MSFT|20260408|10:01:48|S|6.000000|379.195000||
B|MTDR|20260408|10:01:48|S|20.000000|58.570000||
B|NIO|20260408|10:01:48|S|144.000000|6.375000||
B|NIO|20260408|10:01:48|S|603.000000|6.375000||
B|PLTR|20260408|10:01:48|S|95.000000|147.860000||
B|SBUX|20260408|10:01:48|S|4.000000|97.172700||
B|TSLZ|20260408|10:01:48|S|25.000000|17.310000||
B|UVXY|20260408|10:01:48|E|30.000000|43.670000||
B|VOYG|20260408|10:01:48|S|20.000000|28.230000||
B|AAPL|20260408|10:01:49|S|1.000000|258.350000||
B|AAPL|20260408|10:01:49|S|4.000000|258.390000||
B|AIXI|20260408|10:01:49|S|4.000000|1.365000||
B|BMNR|20260408|10:01:49|S|1.000000|21.410000||
B|BTAI|20260408|10:01:49|S|20.000000|1.120000||
B|CRWD|20260408|10:01:49|S|50.000000|434.911000||
B|CRWV|20260408|10:01:49|S|273.000000|89.230000||
B|DAL|20260408|10:01:49|S|100.000000|70.880000||
B|IJH|20260408|10:01:49|S|1.000000|70.755000||
B|NVDA|20260408|10:01:49|S|10.000000|182.500000||
B|PBR|20260408|10:01:49|S|100.000000|19.270000||
B|SMR|20260408|10:01:49|S|2.000000|9.875000||
B|TSLA|20260408|10:01:49|S|50.000000|353.820000||
B|TSLL|20260408|10:01:49|S|50.000000|10.930000||
B|DORM|20260408|10:01:50|S|100.000000|105.280000||
B|MU|20260408|10:01:50|S|10.000000|407.980000||
B|ORCL|20260408|10:01:50|S|51.000000|145.570000||
B|RKLB|20260408|10:01:50|S|15.000000|70.380000||
B|STRW|20260408|10:01:50|S|1.000000|12.850000||
B|TSLQ|20260408|10:01:50|S|12.000000|26.780000||
B|CRWD|20260408|10:01:51|S|50.000000|434.981000||
B|DHR|20260408|10:01:51|S|20.000000|196.420000||
B|GWRE|20260408|10:01:51|S|20.000000|143.720000||
B|META|20260408|10:01:51|S|13.000000|598.680000||
B|MSFT|20260408|10:01:51|S|3.000000|379.185000||
B|NVDA|20260408|10:01:51|S|50.000000|182.480000||
B|NVDA|20260408|10:01:51|S|50.000000|182.480000||
B|OKTA|20260408|10:01:51|S|50.000000|79.070000||
B|PLTR|20260408|10:01:51|S|181.000000|147.840000||
B|PLTR|20260408|10:01:51|S|364.000000|147.850000||
B|TSLA|20260408|10:01:51|S|5.000000|354.009800||
B|TSM|20260408|10:01:51|S|3.000000|365.160000||
B|VRT|20260408|10:01:51|S|10.000000|279.145000||
B|AEHR|20260408|10:01:52|S|50.000000|64.550000||
B|AMD|20260408|10:01:52|S|2.000000|228.800000||
B|CAR|20260408|10:01:52|S|5.000000|257.550000||
B|CXT|20260408|10:01:52|S|20.000000|43.960000||
B|ELAB|20260408|10:01:52|S|900.000000|5.060000||
B|EWP|20260408|10:01:52|S|100.000000|57.420000||
B|GOOGL|20260408|10:01:52|S|100.000000|316.055000||
B|MU|20260408|10:01:52|S|100.000000|407.870000||
B|NOW|20260408|10:01:52|S|5.000000|101.495000||
B|SNDK|20260408|10:01:52|S|44.000000|790.640000||
B|UCO|20260408|10:01:52|S|100.000000|37.210000||
B|BROS|20260408|10:01:53|S|118.000000|56.078800||
B|CRCG|20260408|10:01:53|S|100.000000|2.749800||
B|CRCL|20260408|10:01:53|S|1.000000|96.230000||
B|FLR|20260408|10:01:53|S|20.000000|50.280000||
B|LANDP|20260408|10:01:53|S|10.000000|19.990000||
B|LITE|20260408|10:01:53|S|4.000000|864.355000||
B|LULU|20260408|10:01:53|S|10.000000|162.160000||
B|MRNA|20260408|10:01:53|S|25.000000|51.726700||
B|MU|20260408|10:01:53|S|3.000000|407.900000||
B|MU|20260408|10:01:53|S|5.000000|407.920000||
B|MU|20260408|10:01:53|S|100.000000|407.915000||
B|SNX|20260408|10:01:53|S|60.000000|201.370000||
B|TSLA|20260408|10:01:53|S|100.000000|354.111700||
B|AEHR|20260408|10:01:54|S|95.000000|64.504100||
B|AMD|20260408|10:01:54|S|10.000000|228.750000||
B|CRCG|20260408|10:01:54|S|500.000000|2.750000||
B|CRML|20260408|10:01:54|S|140.000000|8.695000||
B|DAL|20260408|10:01:54|S|95.000000|70.900000||
B|PAYP|20260408|10:01:54|S|10.000000|20.820000||
B|CVNA|20260408|10:01:55|S|200.000000|335.552500||
B|NBIS|20260408|10:01:55|S|1230.000000|122.180000||
B|NE|20260408|10:01:55|S|6.000000|49.420000||
B|NIO|20260408|10:01:55|S|7.000000|6.385000||
B|SOFI|20260408|10:01:55|S|400.000000|16.785000||
B|TQQQ|20260408|10:01:55|S|171.000000|47.997200||
B|TSLA|20260408|10:01:55|S|190.000000|354.270000||
B|AAOI|20260408|10:01:56|S|5.000000|120.800000||
B|BABA|20260408|10:01:56|S|1.000000|126.590000||
B|BE|20260408|10:01:56|S|50.000000|152.090000||
B|FNV|20260408|10:01:56|S|29.000000|267.778700||
B|HOOD|20260408|10:01:56|S|15.000000|74.340000||
B|MSTR|20260408|10:01:56|S|100.000000|129.780000||
B|MU|20260408|10:01:56|S|10.000000|407.870000||
B|MU|20260408|10:01:56|S|92.000000|407.880000||
B|NVDA|20260408|10:01:56|S|1.000000|182.525000||
B|RCL|20260408|10:01:56|S|80.000000|296.140000||
B|SWMR|20260408|10:01:56|S|100.000000|40.110000||
B|VG|20260408|10:01:56|S|25.000000|13.825000||
B|AAOI|20260408|10:01:57|S|17.000000|120.925000||
B|APP|20260408|10:01:57|S|100.000000|416.020000||
B|FOXF|20260408|10:01:57|S|100.000000|16.550000||
B|FOXF|20260408|10:01:57|S|101.000000|16.550000||
B|ORCL|20260408|10:01:57|S|1.000000|145.660000||
B|SOXS|20260408|10:01:57|S|100.000000|27.870000||
B|TSLA|20260408|10:01:57|S|11.000000|354.270000||
B|TSLL|20260408|10:01:57|S|961.000000|10.950000||
B|XLE|20260408|10:01:57|S|200.000000|57.395000||
B|AMC|20260408|10:01:58|S|15.000000|1.320000||
B|APH|20260408|10:01:58|S|20.000000|133.040000||
B|CAR|20260408|10:01:58|S|32.000000|257.310000||
B|CAR|20260408|10:01:58|S|83.000000|257.840000||
B|DELL|20260408|10:01:58|S|100.000000|186.350000||
B|DELL|20260408|10:01:58|S|200.000000|186.330000||
B|DELL|20260408|10:01:58|S|300.000000|186.360000||
B|DELL|20260408|10:01:58|S|505.000000|186.300000||
B|INTC|20260408|10:01:58|S|100.000000|57.395000||
B|JTAI|20260408|10:01:58|S|100.000000|5.750000||
B|MU|20260408|10:01:58|S|4.000000|407.973800||
B|NIO|20260408|10:01:58|S|168.000000|6.385000||
B|SNDK|20260408|10:01:58|S|15.000000|790.790000||
B|T|20260408|10:01:58|S|2.000000|27.315000||
B|TSLA|20260408|10:01:58|S|100.000000|354.215000||
B|TSLZ|20260408|10:01:58|S|25.000000|17.260000||
B|TXN|20260408|10:01:58|S|100.000000|207.040000||
B|UNG|20260408|10:01:58|S|100.000000|11.070000||
B|V|20260408|10:01:58|S|32.000000|308.720000||
B|AMZN|20260408|10:01:59|S|15.000000|219.995200||
B|MA|20260408|10:01:59|S|20.000000|507.590000||
B|MSTR|20260408|10:01:59|S|10.000000|129.750000||
B|RTX|20260408|10:01:59|S|5.000000|201.660000||
B|T|20260408|10:01:59|S|6.000000|27.305000||
B|UBER|20260408|10:01:59|S|6.000000|73.710000||
B|UNG|20260408|10:01:59|S|100.000000|11.070000||
B|UNG|20260408|10:01:59|S|100.000000|11.070000||
B|VDC|20260408|10:01:59|S|10.000000|225.520000||
B|CAVA|20260408|10:02:00|S|100.000000|88.100000||
B|CAVA|20260408|10:02:00|S|391.000000|88.090000||
B|DJT|20260408|10:02:00|S|100.000000|9.529300||
B|ETHA|20260408|10:02:00|S|2573.000000|16.920000||
B|JPM|20260408|10:02:00|S|38.000000|307.455000||
B|META|20260408|10:02:00|S|3.000000|598.670000||
B|MSFT|20260408|10:02:00|S|20.000000|379.190000||
B|OMEX|20260408|10:02:00|E|900.000000|1.665000||
B|PLTR|20260408|10:02:00|S|100.000000|147.890000||
B|T|20260408|10:02:00|S|2.000000|27.305000||
B|UCTT|20260408|10:02:00|S|150.000000|69.950000||
B|VXX|20260408|10:02:00|S|2.000000|31.539300||
B|BMNR|20260408|10:02:01|S|250.000000|21.445000||
B|CRS|20260408|10:02:01|S|30.000000|422.980000||
B|GE|20260408|10:02:01|S|100.000000|308.020000||
B|LITE|20260408|10:02:01|S|5.000000|864.260000||
B|MU|20260408|10:02:01|S|10.000000|408.450000||
B|MU|20260408|10:02:01|S|33.000000|408.220000||
B|QNCX|20260408|10:02:01|S|4000.000000|0.269000||
B|SNDK|20260408|10:02:01|S|5.000000|791.600000||
B|SOFX|20260408|10:02:01|S|20.000000|10.350000||
B|SPY|20260408|10:02:01|S|10.000000|674.960000||
B|TQQQ|20260408|10:02:01|S|120.000000|48.020000||
B|AAOI|20260408|10:02:02|S|100.000000|121.030000||
B|AMD|20260408|10:02:02|S|25.000000|228.890000||
B|CRDO|20260408|10:02:02|S|90.000000|110.450000||
B|DUOL|20260408|10:02:02|S|10.000000|96.710000||
B|MPWR|20260408|10:02:02|S|1.000000|1266.005000||
B|OXY|20260408|10:02:02|S|541.000000|58.103300||
B|PG|20260408|10:02:02|S|1.000000|143.900000||
B|QID|20260408|10:02:02|S|100.000000|20.540000||
B|VIST|20260408|10:02:02|S|13.000000|64.470000||
B|VSCO|20260408|10:02:02|S|133.000000|51.960000||
B|AMZN|20260408|10:02:03|S|100.000000|220.078500||
B|CAR|20260408|10:02:03|S|10.000000|257.881000||
B|CAR|20260408|10:02:03|S|50.000000|256.820000||
B|HAL|20260408|10:02:03|S|18.000000|37.770900||
B|INTC|20260408|10:02:03|S|100.000000|57.500000||
B|JTAI|20260408|10:02:03|S|100.000000|5.745000||
B|MU|20260408|10:02:03|S|12.000000|408.840000||
B|MU|20260408|10:02:03|S|131.000000|408.770000||
B|MU|20260408|10:02:03|S|169.000000|408.790000||
B|MU|20260408|10:02:03|S|238.000000|408.920000||
B|MU|20260408|10:02:03|S|300.000000|408.920000||
B|NOK|20260408|10:02:03|S|120.000000|9.250000||
B|NOK|20260408|10:02:03|S|300.000000|9.250000||
B|QQQ|20260408|10:02:03|S|100.000000|606.011200||
B|RKLB|20260408|10:02:03|S|90.000000|70.450000||
B|SQQQ|20260408|10:02:03|E|500.000000|69.229900||
B|TSLA|20260408|10:02:03|S|30.000000|354.450000||
B|WBD|20260408|10:02:03|S|1.000000|27.510000||
B|AG|20260408|10:02:04|S|1000.000000|22.100000||
B|CRCA|20260408|10:02:04|S|100.000000|41.520000||
B|CRCL|20260408|10:02:04|S|8.000000|96.140000||
B|HOOD|20260408|10:02:04|S|110.000000|74.075000||
B|INTC|20260408|10:02:04|S|100.000000|57.425000||
B|MAS|20260408|10:02:04|S|50.000000|62.555000||
B|MSFT|20260408|10:02:04|S|6.000000|378.980000||
B|MU|20260408|10:02:04|S|82.000000|408.950000||
B|MU|20260408|10:02:04|S|100.000000|408.875000||
B|MU|20260408|10:02:04|S|100.000000|408.895000||
B|NTHI|20260408|10:02:04|S|51.000000|6.190000||
B|PLTR|20260408|10:02:04|S|147.000000|147.580000||
B|QNCX|20260408|10:02:04|S|1200.000000|0.268600||
B|SNDK|20260408|10:02:04|S|10.000000|791.710000||
B|SOXL|20260408|10:02:04|S|1151.000000|66.140000||
B|TQQQ|20260408|10:02:04|S|30.000000|47.989300||
B|UCAR|20260408|10:02:04|S|100.000000|1.270000||
B|XPEV|20260408|10:02:04|S|20.000000|17.865000||
B|ASTS|20260408|10:02:05|S|5.000000|95.080000||
B|ASTS|20260408|10:02:05|S|95.000000|95.080000||
B|CRCL|20260408|10:02:05|S|100.000000|96.170000||
B|CTAS|20260408|10:02:05|S|2.000000|175.750000||
B|ELAB|20260408|10:02:05|S|100.000000|5.020000||
B|EVTL|20260408|10:02:05|S|6.000000|2.385000||
B|FCX|20260408|10:02:05|S|120.000000|64.662600||
B|MA|20260408|10:02:05|S|2.000000|507.190000||
B|MU|20260408|10:02:05|S|87.000000|408.970000||
B|NBIS|20260408|10:02:05|S|50.000000|122.250000||
B|NIO|20260408|10:02:05|S|1.000000|6.380700||
B|SOFI|20260408|10:02:05|S|1.000000|16.780000||
B|SOXS|20260408|10:02:05|S|100.000000|27.810000||
B|TSLA|20260408|10:02:05|S|1.000000|354.280000||
B|TSLA|20260408|10:02:05|S|25.000000|354.278500||
B|TSLA|20260408|10:02:05|S|100.000000|354.288300||
B|VSAT|20260408|10:02:05|S|52.000000|56.470000||
B|APLD|20260408|10:02:06|S|50.000000|27.810000||
B|BMNZ|20260408|10:02:06|S|700.000000|16.590000||
B|CDE|20260408|10:02:06|S|50.000000|20.125000||
B|COPX|20260408|10:02:06|S|800.000000|82.580000||
B|HOOD|20260408|10:02:06|S|150.000000|74.085000||
B|INTC|20260408|10:02:06|S|30.000000|57.429100||
B|LRCX|20260408|10:02:06|S|10.000000|246.920000||
B|MSFT|20260408|10:02:06|S|25.000000|379.040000||
B|MU|20260408|10:02:06|S|100.000000|409.050000||
B|MU|20260408|10:02:06|S|100.000000|409.090000||
B|STX|20260408|10:02:06|S|60.000000|513.729000||
B|TLRY|20260408|10:02:06|S|400.000000|6.855000||
B|TMDX|20260408|10:02:06|S|7.000000|109.040000||
B|TMDX|20260408|10:02:06|S|42.000000|109.048900||
B|TSLA|20260408|10:02:06|S|20.000000|353.990000||
B|ABCL|20260408|10:02:07|S|100.000000|3.405000||
B|BAH|20260408|10:02:07|S|20.000000|83.530000||
B|BORR|20260408|10:02:07|S|700.000000|6.045000||
B|CVX|20260408|10:02:07|S|3.000000|191.550000||
B|FSLR|20260408|10:02:07|S|20.000000|201.660000||
B|LITE|20260408|10:02:07|S|3.000000|864.920000||
B|NIO|20260408|10:02:07|S|600.000000|6.385000||
B|OLN|20260408|10:02:07|S|50.000000|27.180000||
B|PRPL|20260408|10:02:07|S|200.000000|0.628300||
B|SOFI|20260408|10:02:07|S|400.000000|16.775000||
B|TSLA|20260408|10:02:07|S|40.000000|353.908000||
B|TSLA|20260408|10:02:07|S|200.000000|353.900000||
B|AVL|20260408|10:02:08|S|3.000000|40.900000||
B|EWL|20260408|10:02:08|S|22.000000|60.517400||
B|IREN|20260408|10:02:08|S|20.000000|37.240000||
B|IREN|20260408|10:02:08|S|58.000000|37.240000||
B|KO|20260408|10:02:08|S|127.000000|76.270700||
B|PDD|20260408|10:02:08|S|50.000000|103.988800||
B|QNCX|20260408|10:02:08|S|20000.000000|0.269300||
B|SNDK|20260408|10:02:08|S|9.000000|790.430000||
B|SNXX|20260408|10:02:08|S|10.000000|55.270000||
B|TSLA|20260408|10:02:08|S|10.000000|353.891700||
B|AMZU|20260408|10:02:09|S|50.000000|29.865000||
B|APH|20260408|10:02:09|S|20.000000|132.960000||
B|CAR|20260408|10:02:09|S|7.000000|257.710000||
B|CAR|20260408|10:02:09|S|93.000000|257.719000||
B|CAT|20260408|10:02:09|S|10.000000|767.740000||
B|CAT|20260408|10:02:09|S|10.000000|767.770000||
B|CWAN|20260408|10:02:09|S|100.000000|24.010000||
B|ERX|20260408|10:02:09|S|50.000000|90.407800||
B|GDXU|20260408|10:02:09|S|8.000000|249.340000||
B|KO|20260408|10:02:09|S|1.000000|76.270700||
B|MU|20260408|10:02:09|S|100.000000|408.220000||
B|NBIS|20260408|10:02:09|S|2.000000|122.280000||
B|QQQ|20260408|10:02:09|S|20.000000|605.821200||
B|SLV|20260408|10:02:09|S|11.000000|69.215000||
B|TSLA|20260408|10:02:09|S|29.000000|353.940000||
B|VOO|20260408|10:02:09|S|2.000000|620.355000||
B|BRK/B|20260408|10:02:10|S|1.000000|480.610000||
B|CAR|20260408|10:02:10|S|2.000000|259.070000||
B|CAR|20260408|10:02:10|S|2.000000|259.370000||
B|CAR|20260408|10:02:10|S|6.000000|257.669000||
B|CRWD|20260408|10:02:10|S|10.000000|434.095000||
B|LUNR|20260408|10:02:10|S|15.000000|23.802300||
B|NU|20260408|10:02:10|S|143.000000|14.825000||
B|PRPL|20260408|10:02:10|S|400.000000|0.621100||
B|SPY|20260408|10:02:10|S|1.000000|674.869300||
B|TGT|20260408|10:02:10|S|20.000000|123.245000||
B|TRGP|20260408|10:02:10|S|5.000000|240.260000||
B|WMT|20260408|10:02:10|S|3.000000|124.585000||
B|XLB|20260408|10:02:10|S|1.000000|51.085000||
B|AEHR|20260408|10:02:11|S|200.000000|64.500000||
B|AEM|20260408|10:02:11|S|40.000000|217.180000||
B|AMSC|20260408|10:02:11|S|20.000000|33.975000||
B|BKSY|20260408|10:02:11|S|20.000000|34.750000||
B|BORR|20260408|10:02:11|S|300.000000|6.035000||
B|BX|20260408|10:02:11|S|5.000000|117.830000||
B|JPM|20260408|10:02:11|S|10.000000|307.430000||
B|LITE|20260408|10:02:11|S|2.000000|865.750000||
B|MU|20260408|10:02:11|S|30.000000|408.290000||
B|MU|20260408|10:02:11|S|100.000000|408.185000||
B|ORCL|20260408|10:02:11|S|100.000000|145.615000||
B|PRPL|20260408|10:02:11|S|1200.000000|0.621100||
B|SGOV|20260408|10:02:11|S|41.000000|100.456400||
B|SPY|20260408|10:02:11|S|2.000000|674.859100||
B|STX|20260408|10:02:11|S|100.000000|514.529000||
B|TJX|20260408|10:02:11|S|20.000000|159.780000||
B|UBER|20260408|10:02:11|S|15.000000|73.652200||
B|Z|20260408|10:02:11|S|1200.000000|42.220000||
B|ASTS|20260408|10:02:12|S|2.000000|94.800000||
B|DELL|20260408|10:02:12|S|200.000000|186.360000||
B|DOCU|20260408|10:02:12|S|31.000000|47.600000||
B|IDR|20260408|10:02:12|S|3.000000|36.840000||
B|INTC|20260408|10:02:12|S|300.000000|57.345000||
B|MU|20260408|10:02:12|S|6.000000|408.330000||
B|ONDS|20260408|10:02:12|S|2500.000000|9.730000||
B|PLTR|20260408|10:02:12|S|2.000000|147.640000||
B|RCL|20260408|10:02:12|S|25.000000|296.040000||
B|RKLB|20260408|10:02:12|S|1.000000|70.275000||
B|SGI|20260408|10:02:12|S|100.000000|81.790000||
B|SIDU|20260408|10:02:12|S|300.000000|4.020000||
B|SNXX|20260408|10:02:12|S|25.000000|55.360000||
B|TER|20260408|10:02:12|S|14.000000|347.060000||
B|TSLA|20260408|10:02:12|S|2.000000|353.770000||
B|VIST|20260408|10:02:12|S|49.000000|64.540000||
B|VTI|20260408|10:02:12|S|1.000000|333.369100||
B|AAOI|20260408|10:02:13|S|90.000000|120.760000||
B|AMZN|20260408|10:02:13|S|5.000000|220.015000||
B|APLD|20260408|10:02:13|S|53.000000|27.758500||
B|ARKK|20260408|10:02:13|S|300.000000|71.320000||
B|BHP|20260408|10:02:13|S|100.000000|76.929700||
B|FIGR|20260408|10:02:13|S|100.000000|33.770000||
B|FIGR|20260408|10:02:13|S|180.000000|33.800000||
B|FIGR|20260408|10:02:13|S|200.000000|33.770000||
B|GDXU|20260408|10:02:13|S|92.000000|249.500000||
B|GLD|20260408|10:02:13|S|50.000000|439.350000||
B|HHH|20260408|10:02:13|S|4.000000|65.000000||
B|META|20260408|10:02:13|S|1.000000|598.360000||
B|META|20260408|10:02:13|S|20.000000|598.350000||
B|MSFT|20260408|10:02:13|S|13.000000|379.130000||
B|MU|20260408|10:02:13|S|11.000000|408.380000||
B|NVDA|20260408|10:02:13|S|200.000000|182.590000||
B|NVDA|20260408|10:02:13|S|2000.000000|182.590000||
B|PRPL|20260408|10:02:13|S|200.000000|0.621200||
B|RCAT|20260408|10:02:13|S|50.000000|12.965000||
B|TSLA|20260408|10:02:13|S|20.000000|353.750000||
B|XOM|20260408|10:02:13|S|1.000000|154.780000||
B|CRCL|20260408|10:02:14|S|4.000000|96.230000||
B|ET|20260408|10:02:14|S|1300.000000|18.885000||
B|GRAB|20260408|10:02:14|S|100.000000|3.635000||
B|INTC|20260408|10:02:14|S|20.000000|57.350000||
B|INTC|20260408|10:02:14|S|230.000000|57.365000||
B|MU|20260408|10:02:14|S|1.000000|408.380000||
B|MU|20260408|10:02:14|S|30.000000|408.380000||
B|NVDA|20260408|10:02:14|S|1.000000|182.640000||
B|PFE|20260408|10:02:14|S|20.000000|27.259300||
B|PRPL|20260408|10:02:14|S|900.000000|0.621300||
B|ROKU|20260408|10:02:14|S|30.000000|102.680000||
B|XENE|20260408|10:02:14|S|100.000000|57.735000||
B|DAL|20260408|10:02:15|S|300.000000|70.840000||
B|DRAM|20260408|10:02:15|S|1000.000000|32.805000||
B|GRAB|20260408|10:02:15|S|500.000000|3.635000||
B|HUT|20260408|10:02:15|S|10.000000|59.020000||
B|MSFT|20260408|10:02:15|S|1.000000|379.160000||
B|PAAS|20260408|10:02:15|S|1.000000|58.247000||
B|PLTR|20260408|10:02:15|S|100.000000|147.650000||
B|QQQ|20260408|10:02:15|S|50.000000|605.990900||
B|SNDK|20260408|10:02:15|S|36.000000|791.035000||
B|VSME|20260408|10:02:15|S|100.000000|1.120000||
B|VXUS|20260408|10:02:15|S|400.000000|81.458200||
B|ALB|20260408|10:02:16|S|40.000000|176.930000||
B|CONL|20260408|10:02:16|E|100.000000|7.485000||
B|CRCL|20260408|10:02:16|S|100.000000|96.210000||
B|DAL|20260408|10:02:16|S|300.000000|70.820000||
B|DELL|20260408|10:02:16|S|30.000000|186.460000||
B|EQX|20260408|10:02:16|S|100.000000|15.405000||
B|GEMI|20260408|10:02:16|S|50.000000|4.700000||
B|INTC|20260408|10:02:16|S|30.000000|57.420000||
B|JHX|20260408|10:02:16|S|20.000000|20.850000||
B|JTAI|20260408|10:02:16|S|100.000000|5.740000||
B|LSCC|20260408|10:02:16|S|100.000000|104.200000||
B|MU|20260408|10:02:16|S|38.000000|408.430000||
B|PANW|20260408|10:02:16|S|10.000000|173.675000||
B|QNCX|20260408|10:02:16|S|1.000000|0.269400||
B|QQQM|20260408|10:02:16|S|1.000000|249.528800||
B|ROKU|20260408|10:02:16|S|4.000000|102.680000||
B|ZM|20260408|10:02:16|S|100.000000|84.675000||
B|ZM|20260408|10:02:16|S|100.000000|84.730000||
B|AXON|20260408|10:02:17|S|5.000000|405.010000||
B|CRCL|20260408|10:02:17|S|10.000000|96.175000||
B|EIX|20260408|10:02:17|S|47.000000|73.615000||
B|INTC|20260408|10:02:17|S|70.000000|57.400000||
B|NBIS|20260408|10:02:17|S|5.000000|122.540000||
B|NVDA|20260408|10:02:17|S|200.000000|182.630000||
B|PLTR|20260408|10:02:17|S|1.000000|147.490000||
B|PLTU|20260408|10:02:17|S|100.000000|45.080000||
B|SBUX|20260408|10:02:17|S|3.000000|97.210000||
B|TOST|20260408|10:02:17|S|600.000000|26.994200||
B|TSLA|20260408|10:02:17|S|1.000000|353.928800||
B|BARK|20260408|10:02:18|S|700.000000|8.910000||
B|CIEN|20260408|10:02:18|S|20.000000|485.140000||
B|MTN|20260408|10:02:18|S|20.000000|133.025000||
B|MU|20260408|10:02:18|S|4.000000|408.430000||
B|OSCR|20260408|10:02:18|S|532.000000|14.765000||
B|PL|20260408|10:02:18|S|10.000000|35.900000||
B|PLTR|20260408|10:02:18|S|50.000000|147.490000||
B|STX|20260408|10:02:18|S|4.000000|514.570000||
B|STZ|20260408|10:02:18|S|20.000000|153.250000||
B|TSLA|20260408|10:02:18|S|100.000000|353.960000||
B|TSLA|20260408|10:02:18|S|100.000000|353.960000||
B|WDC|20260408|10:02:18|S|30.000000|343.820000||
B|ASTS|20260408|10:02:19|S|50.000000|94.740000||
B|CAR|20260408|10:02:19|S|25.000000|256.770000||
B|CAR|20260408|10:02:19|S|40.000000|256.190000||
B|CVX|20260408|10:02:19|S|595.000000|191.620000||
B|GE|20260408|10:02:19|S|15.000000|308.195000||
B|IIPR|20260408|10:02:19|S|1.000000|50.980000||
B|INHD|20260408|10:02:19|E|81.000000|0.582200||
B|MRNA|20260408|10:02:19|S|20.000000|51.780000||
B|PLTR|20260408|10:02:19|S|50.000000|147.360000||
B|PLTR|20260408|10:02:19|S|100.000000|147.332000||
B|TQQQ|20260408|10:02:19|S|200.000000|48.019300||
B|TSLA|20260408|10:02:19|S|10.000000|353.820000||
B|UVIX|20260408|10:02:19|S|594.000000|6.745000||
B|COF|20260408|10:02:20|S|100.000000|193.230000||
B|INTC|20260408|10:02:20|S|300.000000|57.377000||
B|KRE|20260408|10:02:20|S|39.000000|69.135000||
B|NVDA|20260408|10:02:20|S|100.000000|182.560000||
B|PL|20260408|10:02:20|S|33.000000|35.895000||
B|SPXU|20260408|10:02:20|S|100.000000|50.679300||
B|TSLA|20260408|10:02:20|S|5.000000|353.788800||
B|UCAR|20260408|10:02:20|S|2000.000000|1.300000||
B|CAR|20260408|10:02:21|S|8.000000|255.009000||
B|ETHA|20260408|10:02:21|S|436.000000|16.900000||
B|FCX|20260408|10:02:21|S|145.000000|64.645700||
B|IREN|20260408|10:02:21|S|60.000000|37.170000||
B|MAGS|20260408|10:02:21|S|16.000000|59.859300||
B|MU|20260408|10:02:21|S|100.000000|408.505000||
B|OXY|20260408|10:02:21|S|80.000000|58.279000||
B|PLD|20260408|10:02:21|S|230.000000|137.360000||
B|SEDG|20260408|10:02:21|S|24.000000|43.900000||
B|TSLA|20260408|10:02:21|S|50.000000|353.600000||
B|AAPL|20260408|10:02:22|S|100.000000|258.560000||
B|APO|20260408|10:02:22|S|1.000000|109.650000||
B|GOOGL|20260408|10:02:22|S|4.000000|316.175000||
B|GRAB|20260408|10:02:22|S|400.000000|3.635000||
B|INHD|20260408|10:02:22|E|1000.000000|0.587900||
B|INTC|20260408|10:02:22|S|300.000000|57.345000||
B|LCID|20260408|10:02:22|S|42.000000|9.175000||
B|META|20260408|10:02:22|S|17.000000|598.690000||
B|META|20260408|10:02:22|S|117.000000|598.730000||
B|MSTY|20260408|10:02:22|S|1.000000|21.580000||
B|MU|20260408|10:02:22|S|2.000000|408.580000||
B|NVDA|20260408|10:02:22|S|10.000000|182.500000||
B|NVDA|20260408|10:02:22|S|94.000000|182.500000||
B|NVDA|20260408|10:02:22|S|100.000000|182.501000||
B|PLTR|20260408|10:02:22|S|25.000000|147.300000||
B|SMH|20260408|10:02:22|S|1.000000|420.466300||
B|V|20260408|10:02:22|S|80.000000|308.340000||
B|VOO|20260408|10:02:22|S|80.000000|620.440000||
B|ZIM|20260408|10:02:22|S|10.000000|26.665000||
B|AIB|20260408|10:02:23|S|7.000000|1.650000||
B|AMD|20260408|10:02:23|S|32.000000|228.320000||
B|CAR|20260408|10:02:23|S|1.000000|253.120000||
B|CAR|20260408|10:02:23|S|8.000000|253.009000||
B|CAR|20260408|10:02:23|S|10.000000|252.660000||
B|CRS|20260408|10:02:23|S|9.000000|422.980000||
B|GGLL|20260408|10:02:23|S|55.000000|94.000000||
B|GILT|20260408|10:02:23|S|100.000000|18.630000||
B|INTC|20260408|10:02:23|S|50.000000|57.355000||
B|LGN|20260408|10:02:23|S|100.000000|55.830000||
B|MSFT|20260408|10:02:23|S|2.000000|379.000000||
B|MSTY|20260408|10:02:23|S|1.000000|21.570000||
B|NVDA|20260408|10:02:23|S|10.000000|182.505000||
B|QNCX|20260408|10:02:23|S|371.000000|0.269100||
B|RBLX|20260408|10:02:23|S|1000.000000|58.035000||
B|SGOV|20260408|10:02:23|S|200.000000|100.455000||
B|SHV|20260408|10:02:23|S|200.000000|110.158100||
B|U|20260408|10:02:23|S|20.000000|22.799100||
B|AAOI|20260408|10:02:24|S|5.000000|121.050000||
B|AMD|20260408|10:02:24|S|100.000000|228.222500||
B|BP|20260408|10:02:24|S|2.000000|45.085000||
B|COP|20260408|10:02:24|S|1.000000|124.070000||
B|CVX|20260408|10:02:24|S|5.000000|191.660000||
B|HAS|20260408|10:02:24|S|5.000000|93.270000||
B|KTOS|20260408|10:02:24|S|480.000000|75.750000||
B|MC|20260408|10:02:24|S|100.000000|60.350000||
B|MGK|20260408|10:02:24|S|15.000000|384.260000||
B|MSTY|20260408|10:02:24|S|1.000000|21.560000||
B|MSTY|20260408|10:02:24|S|35.000000|21.560000||
B|MU|20260408|10:02:24|S|10.000000|408.500000||
B|MU|20260408|10:02:24|S|200.000000|408.530000||
B|NET|20260408|10:02:24|S|19.000000|213.870000||
B|PINS|20260408|10:02:24|S|700.000000|18.360000||
B|SPY|20260408|10:02:24|S|2.000000|674.748800||
B|TSLA|20260408|10:02:24|S|7.000000|353.507800||
B|TSLA|20260408|10:02:24|S|30.000000|353.568600||
B|TSLA|20260408|10:02:24|S|50.000000|353.540000||
B|TSLL|20260408|10:02:24|S|1.000000|10.905000||
B|AEE|20260408|10:02:25|S|60.000000|111.400000||
B|AEHR|20260408|10:02:25|S|88.000000|64.400000||
B|ALB|20260408|10:02:25|S|10.000000|176.780000||
B|AMD|20260408|10:02:25|S|100.000000|228.330000||
B|AMG|20260408|10:02:25|S|2.000000|284.590000||
B|ASTS|20260408|10:02:25|S|26.000000|94.650000||
B|AVGO|20260408|10:02:25|S|20.000000|346.363500||
B|AVGO|20260408|10:02:25|S|50.000000|346.426200||
B|B|20260408|10:02:25|S|10.000000|42.669300||
B|CAR|20260408|10:02:25|S|6.000000|251.729000||
B|DECK|20260408|10:02:25|S|5.000000|106.260000||
B|DOV|20260408|10:02:25|S|2.000000|216.420000||
B|FDX|20260408|10:02:25|S|1.000000|370.450000||
B|HLNE|20260408|10:02:25|S|20.000000|100.220000||
B|KMB|20260408|10:02:25|S|3.000000|96.250000||
B|MCHP|20260408|10:02:25|S|50.000000|71.040000||
B|MSFT|20260408|10:02:25|S|3.000000|378.970000||
B|NVDA|20260408|10:02:25|S|30.000000|182.485000||
B|PLTM|20260408|10:02:25|S|200.000000|19.780000||
B|PLTR|20260408|10:02:25|S|57.000000|147.180000||
B|PWR|20260408|10:02:25|S|1.000000|575.460000||
B|QQQI|20260408|10:02:25|S|200.000000|51.627500||
B|RJF|20260408|10:02:25|S|3.000000|147.680000||
B|TPR|20260408|10:02:25|S|3.000000|151.630000||
B|TQQQ|20260408|10:02:25|S|15.000000|47.979300||
B|UA|20260408|10:02:25|S|100.000000|6.145000||
B|VIST|20260408|10:02:25|S|70.000000|64.320000||
B|AAPL|20260408|10:02:26|S|41.000000|258.575000||
B|DHR|20260408|10:02:26|S|57.000000|196.200000||
B|EXR|20260408|10:02:26|S|4.000000|137.550000||
B|GOOGL|20260408|10:02:26|S|1.000000|316.235000||
B|GWRE|20260408|10:02:26|S|6.000000|143.459000||
B|IONQ|20260408|10:02:26|S|43.000000|29.231000||
B|IREN|20260408|10:02:26|S|500.000000|37.150000||
B|NBIS|20260408|10:02:26|S|100.000000|122.420000||
B|ORCX|20260408|10:02:26|S|19.000000|26.079100||
B|OTIS|20260408|10:02:26|S|6.000000|79.720000||
B|PLTR|20260408|10:02:26|S|3.000000|147.180000||
B|PSIX|20260408|10:02:26|S|70.000000|69.090000||
B|SIDU|20260408|10:02:26|S|100.000000|4.020000||
B|STX|20260408|10:02:26|S|100.000000|515.005000||
B|TSLA|20260408|10:02:26|S|1.000000|353.468300||
B|UPS|20260408|10:02:26|S|32.000000|100.500000||
B|UPS|20260408|10:02:26|S|168.000000|100.510000||
B|UPS|20260408|10:02:26|S|377.000000|100.500000||
B|XOM|20260408|10:02:26|S|10.000000|154.785000||
B|AEHR|20260408|10:02:27|S|19.000000|64.500000||
B|AEVA|20260408|10:02:27|S|20.000000|13.280000||
B|APLD|20260408|10:02:27|S|12.000000|27.725000||
B|ASTS|20260408|10:02:27|S|26.000000|94.810000||
B|BABA|20260408|10:02:27|S|50.000000|126.510000||
B|CDW|20260408|10:02:27|S|20.000000|126.360000||
B|CVNA|20260408|10:02:27|S|20.000000|335.340000||
B|DAWN|20260408|10:02:27|S|8.000000|21.420000||
B|ERO|20260408|10:02:27|S|3.000000|31.210000||
B|GOOGL|20260408|10:02:27|S|100.000000|316.260000||
B|RKLB|20260408|10:02:27|S|100.000000|70.330000||
B|TQQQ|20260408|10:02:27|S|139.000000|47.999300||
B|TSLA|20260408|10:02:27|S|40.000000|353.530000||
B|TSLA|20260408|10:02:27|S|100.000000|353.450000||
B|TSM|20260408|10:02:27|S|20.000000|365.041700||
B|AAPL|20260408|10:02:28|S|54.000000|258.580000||
B|AMD|20260408|10:02:28|S|100.000000|228.402900||
B|ASTS|20260408|10:02:28|S|26.000000|94.780000||
B|CVNA|20260408|10:02:28|S|50.000000|334.820000||
B|DAL|20260408|10:02:28|S|1030.000000|70.670000||
B|INSP|20260408|10:02:28|S|5.000000|54.300000||
B|PSKY|20260408|10:02:28|S|20.000000|11.115000||
B|TSLA|20260408|10:02:28|S|50.000000|353.452000||
B|TSLL|20260408|10:02:28|S|300.000000|10.905000||
B|VOO|20260408|10:02:28|S|1.000000|620.370000||
B|XOM|20260408|10:02:28|S|100.000000|154.780000||
B|AEHR|20260408|10:02:29|S|10.000000|64.502900||
B|AMDL|20260408|10:02:29|S|2.000000|15.317500||
B|APP|20260408|10:02:29|S|80.000000|414.600000||
B|ASTS|20260408|10:02:29|S|200.000000|94.780000||
B|CAR|20260408|10:02:29|S|2.000000|251.390000||
B|CAR|20260408|10:02:29|S|50.000000|251.464700||
B|DXYZ|20260408|10:02:29|S|50.000000|28.010000||
B|LSCC|20260408|10:02:29|S|20.000000|104.135000||
B|MU|20260408|10:02:29|S|50.000000|408.500000||
B|OLPX|20260408|10:02:29|S|20.000000|2.020000||
B|PLTR|20260408|10:02:29|S|45.000000|147.171900||
B|SM|20260408|10:02:29|S|10.000000|28.040000||
B|TEAM|20260408|10:02:29|S|129.000000|65.230000||
B|TSLA|20260408|10:02:29|S|1.000000|353.448300||
B|TSLA|20260408|10:02:29|S|20.000000|353.460000||
B|TSLA|20260408|10:02:29|S|100.000000|353.475000||
B|TZA|20260408|10:02:29|E|20.000000|6.010000||
B|VELO|20260408|10:02:29|S|34.000000|10.390000||
B|VELO|20260408|10:02:29|S|100.000000|10.360000||
B|AAPL|20260408|10:02:30|S|3.000000|258.570000||
B|AAPL|20260408|10:02:30|S|100.000000|258.550000||
B|ARM|20260408|10:02:30|S|83.000000|149.900000||
B|ARM|20260408|10:02:30|S|218.000000|149.920000||
B|CAR|20260408|10:02:30|S|100.000000|251.219000||
B|CINF|20260408|10:02:30|S|1.000000|161.720000||
B|EWY|20260408|10:02:30|S|60.000000|139.830000||
B|FNF|20260408|10:02:30|S|1.000000|47.500000||
B|GLD|20260408|10:02:30|S|320.000000|439.440000||
B|META|20260408|10:02:30|S|2.000000|598.738100||
B|MU|20260408|10:02:30|S|10.000000|408.520000||
B|OHI|20260408|10:02:30|S|100.000000|45.470000||
B|PLNT|20260408|10:02:30|S|20.000000|75.095000||
B|QQQ|20260408|10:02:30|S|2.000000|605.888300||
B|SLV|20260408|10:02:30|S|2.000000|69.245000||
B|AAPL|20260408|10:02:31|S|2.000000|258.540000||
B|AAPL|20260408|10:02:31|S|41.000000|258.550000||
B|AVGO|20260408|10:02:31|S|1.000000|346.400000||
B|CSAI|20260408|10:02:31|S|50.000000|0.601700||
B|HOOD|20260408|10:02:31|S|300.000000|74.080000||
B|MP|20260408|10:02:31|S|100.000000|53.200000||
B|MSFT|20260408|10:02:31|S|1.000000|379.120000||
B|MU|20260408|10:02:31|S|1.000000|408.530000||
B|NTSK|20260408|10:02:31|S|1.000000|9.440000||
B|PSTG|20260408|10:02:31|S|50.000000|64.130000||
B|RKLB|20260408|10:02:31|S|100.000000|70.301000||
B|SMR|20260408|10:02:31|S|7.000000|9.865000||
B|TSLA|20260408|10:02:31|S|20.000000|353.428500||
B|TSLA|20260408|10:02:31|S|60.000000|353.410000||
B|TSLA|20260408|10:02:31|S|63.000000|353.418500||
B|VOO|20260408|10:02:31|S|3.000000|620.350000||
B|VSME|20260408|10:02:31|S|100.000000|1.120000||
B|YRD|20260408|10:02:31|S|74.000000|1.690000||
B|ASTS|20260408|10:02:32|S|54.000000|94.725000||
B|CAR|20260408|10:02:32|S|80.000000|251.260000||
B|CAR|20260408|10:02:32|S|100.000000|251.280000||
B|GRAB|20260408|10:02:32|S|100.000000|3.645000||
B|IAUX|20260408|10:02:32|S|200.000000|1.700000||
B|MASK|20260408|10:02:32|S|41.000000|2.280000||
B|METD|20260408|10:02:32|S|200.000000|16.920000||
B|MO|20260408|10:02:32|S|300.000000|65.080000||
B|MOBX|20260408|10:02:32|S|2500.000000|3.035000||
B|MSTR|20260408|10:02:32|S|15.000000|129.405000||
B|NVDA|20260408|10:02:32|S|20.000000|182.500000||
B|QQQ|20260408|10:02:32|S|2.000000|605.829700||
B|XOM|20260408|10:02:32|S|100.000000|154.770000||
B|APH|20260408|10:02:33|S|246.000000|132.750000||
B|ELAB|20260408|10:02:33|S|200.000000|5.060000||
B|GRAB|20260408|10:02:33|S|2000.000000|3.645000||
B|META|20260408|10:02:33|S|100.000000|598.742200||
B|MRK|20260408|10:02:33|S|7.000000|120.500000||
B|MU|20260408|10:02:33|S|6.000000|408.570000||
B|SBSW|20260408|10:02:33|S|700.000000|13.237500||
B|SCHG|20260408|10:02:33|S|1.000000|30.395000||
B|T|20260408|10:02:33|S|500.000000|27.285000||
B|AIXI|20260408|10:02:34|E|5.000000|1.365000||
B|ALAB|20260408|10:02:34|S|2.000000|124.360000||
B|GLOB|20260408|10:02:34|S|20.000000|46.760000||
B|IONQ|20260408|10:02:34|S|20.000000|29.300000||
B|ADBE|20260408|10:02:35|S|30.000000|244.890000||
B|BAC|20260408|10:02:35|S|300.000000|51.855000||
B|CRCG|20260408|10:02:35|S|13.000000|2.730000||
B|CRWV|20260408|10:02:35|S|100.000000|89.356300||
B|CVX|20260408|10:02:35|S|1.000000|191.582700||
B|DRAM|20260408|10:02:35|S|500.000000|32.810000||
B|GBX|20260408|10:02:35|S|40.000000|47.065000||
B|IAUX|20260408|10:02:35|S|4800.000000|1.700000||
B|KEP|20260408|10:02:35|S|300.000000|14.940000||
B|NBIS|20260408|10:02:35|S|100.000000|122.500000||
B|SKM|20260408|10:02:35|S|20.000000|34.310000||
B|TSLA|20260408|10:02:35|S|400.000000|353.310900||
B|XOM|20260408|10:02:35|S|60.000000|154.785000||
B|APA|20260408|10:02:36|S|100.000000|37.950000||
B|HUT|20260408|10:02:36|S|10.000000|58.995000||
B|INTC|20260408|10:02:36|S|5.000000|57.450000||
B|IREN|20260408|10:02:36|S|10.000000|37.194800||
B|MSFT|20260408|10:02:36|S|5.000000|379.130000||
B|OXY|20260408|10:02:36|S|100.000000|58.275000||
B|PL|20260408|10:02:36|S|46.000000|35.870000||
B|QQQ|20260408|10:02:36|S|3.000000|605.849100||
B|ROP|20260408|10:02:36|S|2.000000|359.820000||
B|RTX|20260408|10:02:36|S|154.000000|201.630000||
B|RTX|20260408|10:02:36|S|200.000000|201.720000||
B|SOXX|20260408|10:02:36|S|4.000000|367.280000||
B|VXUS|20260408|10:02:36|S|1.000000|81.425000||
B|ZS|20260408|10:02:36|S|80.000000|141.200000||
B|AZTA|20260408|10:02:37|S|1.000000|22.850000||
B|CALX|20260408|10:02:37|S|100.000000|50.295000||
B|CAR|20260408|10:02:37|S|100.000000|251.000000||
B|CAR|20260408|10:02:37|S|170.000000|250.500000||
B|GUSH|20260408|10:02:37|S|50.000000|37.895000||
B|MU|20260408|10:02:37|S|10.000000|408.750000||
B|MU|20260408|10:02:37|S|33.000000|408.730000||
B|ONFO|20260408|10:02:37|S|7.000000|0.675000||
B|PPL|20260408|10:02:37|S|250.000000|38.947800||
B|WIX|20260408|10:02:37|S|7.000000|83.965000||
B|WULF|20260408|10:02:37|S|20.000000|17.255000||
B|ALB|20260408|10:02:38|S|200.000000|176.710000||
B|DE|20260408|10:02:38|S|10.000000|597.850000||
B|HAE|20260408|10:02:38|S|20.000000|60.805000||
B|IWM|20260408|10:02:38|S|3.000000|261.035000||
B|MRVL|20260408|10:02:38|S|400.000000|112.620000||
B|NBIS|20260408|10:02:38|S|200.000000|122.550000||
B|TSLA|20260408|10:02:38|S|29.000000|353.371500||
B|WT|20260408|10:02:38|S|40.000000|16.245500||
B|ALB|20260408|10:02:39|S|15.000000|176.791000||
B|BNL|20260408|10:02:39|S|100.000000|19.390000||
B|CAR|20260408|10:02:39|S|100.000000|250.519000||
B|HDB|20260408|10:02:39|S|20.000000|27.265000||
B|INDA|20260408|10:02:39|S|20.000000|49.725000||
B|JTAI|20260408|10:02:39|S|100.000000|5.380000||
B|MSTR|20260408|10:02:39|S|100.000000|129.510000||
B|RDDT|20260408|10:02:39|S|10.000000|147.895000||
B|RIO|20260408|10:02:39|S|4.000000|98.581200||
B|TQQQ|20260408|10:02:39|S|2.000000|48.000700||
B|TSLA|20260408|10:02:39|S|3.000000|353.318800||
B|TSLZ|20260408|10:02:39|S|1.000000|17.350000||
B|ZS|20260408|10:02:39|S|40.000000|141.235000||
B|AEI|20260408|10:02:40|S|1.000000|1.860000||
B|APA|20260408|10:02:40|S|20.000000|37.995000||
B|CRCG|20260408|10:02:40|S|130.000000|2.739800||
B|EOSE|20260408|10:02:40|S|50.000000|4.815000||
B|HOG|20260408|10:02:40|S|77.000000|21.275000||
B|JOBY|20260408|10:02:40|S|100.000000|8.800000||
B|MU|20260408|10:02:40|S|1.000000|408.680000||
B|NET|20260408|10:02:40|S|1.000000|214.250000||
B|NVDA|20260408|10:02:40|S|1.000000|182.550000||
B|SMH|20260408|10:02:40|S|1.000000|420.610000||
B|SMH|20260408|10:02:40|S|5.000000|420.590000||
B|SNDK|20260408|10:02:40|S|30.000000|789.730000||
B|SNXX|20260408|10:02:40|S|100.000000|55.190000||
B|SOXS|20260408|10:02:40|S|100.000000|27.860000||
B|SOXX|20260408|10:02:40|S|275.000000|367.295000||
B|SQQQ|20260408|10:02:40|S|5.000000|69.269300||
B|VIST|20260408|10:02:40|S|70.000000|64.420000||
B|AVNW|20260408|10:02:41|S|13.000000|21.480000||
B|DRAM|20260408|10:02:41|S|100.000000|32.810000||
B|GUSH|20260408|10:02:41|S|100.000000|37.868600||
B|LLY|20260408|10:02:41|S|15.000000|946.460000||
B|META|20260408|10:02:41|S|2.000000|599.153700||
B|NVDA|20260408|10:02:41|S|45.000000|182.565000||
B|OXY|20260408|10:02:41|S|300.000000|58.250000||
B|SW|20260408|10:02:41|S|80.000000|42.059000||
B|WBD|20260408|10:02:41|S|20.000000|27.500000||
B|CAR|20260408|10:02:42|S|5.000000|251.610000||
B|CAR|20260408|10:02:42|S|7.000000|251.610000||
B|CIEN|20260408|10:02:42|S|1.000000|484.820000||
B|META|20260408|10:02:42|S|100.000000|599.186100||
B|MU|20260408|10:02:42|S|60.000000|408.782800||
B|OXY|20260408|10:02:42|S|300.000000|58.255600||
B|PLTR|20260408|10:02:42|S|17.000000|147.180000||
B|SNDK|20260408|10:02:42|S|3.000000|789.600000||
B|TDW|20260408|10:02:42|S|2.000000|84.540000||
B|TETH|20260408|10:02:42|S|7.000000|11.175000||
B|TSLA|20260408|10:02:42|S|50.000000|353.380000||
B|UPST|20260408|10:02:42|S|15.000000|27.674400||
B|ZTS|20260408|10:02:42|S|100.000000|118.800000||
B|BABA|20260408|10:02:43|S|100.000000|126.570000||
B|BND|20260408|10:02:43|S|1.000000|73.849300||
B|CAR|20260408|10:02:43|S|10.000000|251.610000||
B|QQQ|20260408|10:02:43|S|100.000000|605.982300||
B|SATS|20260408|10:02:43|S|34.000000|124.160000||
B|SOUN|20260408|10:02:43|S|286.000000|6.995000||
B|SOXS|20260408|10:02:43|S|9.000000|27.845000||
B|SOXS|20260408|10:02:43|S|11.000000|27.845000||
B|SPY|20260408|10:02:43|S|18.000000|674.960000||
B|T|20260408|10:02:43|S|50.000000|27.285000||
B|VOO|20260408|10:02:43|S|1.000000|620.530000||
B|WEX|20260408|10:02:43|S|60.000000|157.080000||
B|XP|20260408|10:02:43|S|4.000000|20.155000||
B|BWMN|20260408|10:02:44|S|31.000000|31.305000||
B|CSAI|20260408|10:02:44|S|100.000000|0.601700||
B|ELPW|20260408|10:02:44|S|951.000000|1.755000||
B|ENPH|20260408|10:02:44|S|25.000000|33.448600||
B|GLD|20260408|10:02:44|S|12.000000|439.500000||
B|GLD|20260408|10:02:44|S|40.000000|439.440000||
B|MU|20260408|10:02:44|S|200.000000|408.400000||
B|MU|20260408|10:02:44|S|200.000000|408.510000||
B|SOUN|20260408|10:02:44|S|286.000000|6.995000||
B|SPY|20260408|10:02:44|S|100.000000|674.960000||
B|WDC|20260408|10:02:44|S|100.000000|343.980000||
B|XLC|20260408|10:02:44|S|100.000000|113.585000||
B|ZS|20260408|10:02:44|S|200.000000|141.170000||
B|COHR|20260408|10:02:45|S|44.000000|277.040000||
B|COHR|20260408|10:02:45|S|106.000000|277.040000||
B|CVE|20260408|10:02:45|S|5.000000|25.757400||
B|GRAB|20260408|10:02:45|S|500.000000|3.645000||
B|MU|20260408|10:02:45|S|100.000000|408.303700||
B|NVDA|20260408|10:02:45|S|60.000000|182.435000||
B|SPY|20260408|10:02:45|S|80.000000|674.960000||
B|STX|20260408|10:02:45|S|30.000000|514.850000||
B|TPB|20260408|10:02:45|S|20.000000|73.450000||
B|TQQQ|20260408|10:02:45|S|60.000000|48.019300||
B|TSLA|20260408|10:02:45|S|2.000000|353.295000||
B|USAR|20260408|10:02:45|S|150.000000|16.625000||
B|XRTX|20260408|10:02:45|S|9.000000|2.300000||
B|AEHR|20260408|10:02:46|S|2.000000|64.690000||
B|AIXI|20260408|10:02:46|S|1000.000000|1.365000||
B|AR|20260408|10:02:46|S|83.000000|38.450000||
B|FSLY|20260408|10:02:46|S|30.000000|32.970000||
B|GLW|20260408|10:02:46|S|12.000000|159.200000||
B|META|20260408|10:02:46|S|20.000000|599.020000||
B|MSTR|20260408|10:02:46|S|100.000000|129.450000||
B|MU|20260408|10:02:46|S|2.000000|408.400000||
B|MU|20260408|10:02:46|S|100.000000|408.474600||
B|MU|20260408|10:02:46|S|115.000000|408.470000||
B|NVDA|20260408|10:02:46|S|100.000000|182.430500||
B|PL|20260408|10:02:46|S|272.000000|35.910000||
B|PL|20260408|10:02:46|S|300.000000|35.902300||
B|QBTS|20260408|10:02:46|S|14.000000|14.460700||
B|RKLB|20260408|10:02:46|S|34.000000|70.560000||
B|SOUN|20260408|10:02:46|S|200.000000|6.995000||
B|TSLA|20260408|10:02:46|S|8.000000|353.310000||
B|BTI|20260408|10:02:47|S|2.000000|58.845000||
B|DLR|20260408|10:02:47|S|20.000000|184.490000||
B|META|20260408|10:02:47|S|80.000000|599.240000||
B|META|20260408|10:02:47|S|600.000000|599.020000||
B|PLTR|20260408|10:02:47|S|9.000000|147.060000||
B|PLTR|20260408|10:02:47|S|24.000000|147.080000||
B|PLTR|20260408|10:02:47|S|29.000000|147.060000||
B|PLTR|20260408|10:02:47|S|44.000000|147.070000||
B|PLTR|20260408|10:02:47|S|90.000000|147.062100||
B|QQQ|20260408|10:02:47|S|38.000000|605.930000||
B|SRPT|20260408|10:02:47|S|20.000000|22.940000||
B|STX|20260408|10:02:47|S|104.000000|515.250000||
B|STX|20260408|10:02:47|S|182.000000|515.241000||
B|TQQQ|20260408|10:02:47|S|9.000000|48.019300||
B|VOO|20260408|10:02:47|S|4.000000|620.430000||
B|AMD|20260408|10:02:48|S|89.000000|228.150000||
B|CRS|20260408|10:02:48|S|15.000000|423.080000||
B|KO|20260408|10:02:48|S|800.000000|76.380000||
B|MSFT|20260408|10:02:48|S|1.000000|379.020000||
B|MSFU|20260408|10:02:48|S|16.000000|24.065000||
B|MSTR|20260408|10:02:48|S|30.000000|129.600000||
B|PL|20260408|10:02:48|S|20.000000|35.930000||
B|PVH|20260408|10:02:48|S|20.000000|87.080000||
B|TSLA|20260408|10:02:48|S|50.000000|353.179300||
B|TTD|20260408|10:02:48|S|380.000000|20.700000||
B|ALB|20260408|10:02:49|S|17.000000|176.791000||
B|AMZN|20260408|10:02:49|S|11.000000|220.110000||
B|ASTS|20260408|10:02:49|S|135.000000|95.090000||
B|CRWV|20260408|10:02:49|S|118.000000|89.230000||
B|CRWV|20260408|10:02:49|S|882.000000|89.200000||
B|KRE|20260408|10:02:49|S|50.000000|69.105000||
B|MU|20260408|10:02:49|S|14.000000|408.380000||
B|MU|20260408|10:02:49|S|50.000000|408.350000||
B|MU|20260408|10:02:49|S|100.000000|408.335000||
B|PCF|20260408|10:02:49|S|10.000000|5.590000||
B|PLNT|20260408|10:02:49|S|60.000000|75.090000||
B|QQQ|20260408|10:02:49|S|476.000000|605.724700||
B|SII|20260408|10:02:49|S|10.000000|147.361000||
B|TQQQ|20260408|10:02:49|S|2.000000|47.965000||
B|TQQQ|20260408|10:02:49|S|140.000000|47.965000||
B|VTI|20260408|10:02:49|S|1.000000|333.299100||
B|WDC|20260408|10:02:49|S|1.000000|343.970000||
B|WK|20260408|10:02:49|S|1.000000|58.540000||
B|XPEV|20260408|10:02:49|S|20.000000|17.845000||
B|AEHR|20260408|10:02:50|S|32.000000|64.450000||
B|AMZN|20260408|10:02:50|S|3.000000|220.101200||
B|DE|20260408|10:02:50|S|7.000000|597.390000||
B|FDX|20260408|10:02:50|S|20.000000|370.540000||
B|GOOG|20260408|10:02:50|S|1.000000|313.625000||
B|INTC|20260408|10:02:50|S|10.000000|57.450000||
B|JTAI|20260408|10:02:50|S|1.000000|5.190000||
B|MU|20260408|10:02:50|S|15.000000|408.232400||
B|NBIS|20260408|10:02:50|S|5.000000|122.600000||
B|NBIS|20260408|10:02:50|S|100.000000|122.610000||
B|QBTX|20260408|10:02:50|S|100.000000|7.820000||
B|QBTX|20260408|10:02:50|S|100.000000|7.830000||
B|SNDK|20260408|10:02:50|S|1.000000|789.600000||
B|TQQQ|20260408|10:02:50|S|28.000000|47.969300||
B|TSLZ|20260408|10:02:50|S|25.000000|17.370000||
B|XYZ|20260408|10:02:50|S|100.000000|63.890000||
B|CAR|20260408|10:02:51|S|20.000000|252.070000||
B|ISRG|20260408|10:02:51|S|20.000000|467.015000||
B|MSFT|20260408|10:02:51|S|1.000000|378.980000||
B|MU|20260408|10:02:51|S|10.000000|408.330000||
B|MU|20260408|10:02:51|S|15.000000|408.370000||
B|PLTR|20260408|10:02:51|S|3.000000|146.930000||
B|PLTR|20260408|10:02:51|S|59.000000|146.930000||
B|PLTR|20260408|10:02:51|S|63.000000|146.930000||
B|PLTR|20260408|10:02:51|S|100.000000|146.930000||
B|PM|20260408|10:02:51|S|4.000000|157.890000||
B|QQQ|20260408|10:02:51|S|100.000000|605.747700||
B|SLV|20260408|10:02:51|S|200.000000|69.245000||
B|SLV|20260408|10:02:51|S|315.000000|69.245000||
B|TQQQ|20260408|10:02:51|S|8.000000|47.979300||
B|TSLA|20260408|10:02:51|S|50.000000|353.130000||
B|VRDN|20260408|10:02:51|S|20.000000|13.850000||
B|YANG|20260408|10:02:51|S|100.000000|27.915000||
B|BLSH|20260408|10:02:52|S|100.000000|39.100000||
B|BLSH|20260408|10:02:52|S|200.000000|39.090000||
B|BLSH|20260408|10:02:52|S|200.000000|39.100000||
B|CAR|20260408|10:02:52|S|5.000000|252.180000||
B|CONL|20260408|10:02:52|S|800.000000|7.485000||
B|CRWV|20260408|10:02:52|S|2.000000|89.180000||
B|DOCS|20260408|10:02:52|S|20.000000|21.890000||
B|DRAM|20260408|10:02:52|S|10.000000|32.805000||
B|KWEB|20260408|10:02:52|S|1900.000000|29.255000||
B|MU|20260408|10:02:52|S|71.000000|408.370000||
B|NVDA|20260408|10:02:52|S|3000.000000|182.360000||
B|SEDG|20260408|10:02:52|S|100.000000|44.140000||
B|VIAV|20260408|10:02:52|S|1.000000|41.180000||
B|ARLP|20260408|10:02:53|S|3.000000|26.745000||
B|ASTX|20260408|10:02:53|S|10.000000|47.380000||
B|CALX|20260408|10:02:53|S|80.000000|50.300000||
B|CRWV|20260408|10:02:53|S|200.000000|89.230000||
B|CVX|20260408|10:02:53|S|3.000000|191.650000||
B|JTAI|20260408|10:02:53|S|1.000000|5.230000||
B|MU|20260408|10:02:53|S|5.000000|408.540000||
B|SNDK|20260408|10:02:53|S|96.000000|789.600000||
B|TSM|20260408|10:02:53|S|10.000000|365.065300||
B|USAR|20260408|10:02:53|S|50.000000|16.619100||
B|AGG|20260408|10:02:54|S|1.000000|99.559300||
B|APP|20260408|10:02:54|S|100.000000|415.100000||
B|ASX|20260408|10:02:54|S|60.000000|23.839300||
B|DUHP|20260408|10:02:54|S|855.000000|37.855000||
B|DXCM|20260408|10:02:54|S|100.000000|65.118500||
B|EXK|20260408|10:02:54|S|38.000000|10.137500||
B|GLD|20260408|10:02:54|S|160.000000|439.390000||
B|GSG|20260408|10:02:54|S|20.000000|30.539300||
B|MSFT|20260408|10:02:54|S|2.000000|378.990000||
B|NVDA|20260408|10:02:54|S|185.000000|182.330000||
B|RBLX|20260408|10:02:54|S|70.000000|57.935000||
B|RZLV|20260408|10:02:54|S|1.000000|2.840000||
B|AMAT|20260408|10:02:55|S|100.000000|387.380000||
B|AMAT|20260408|10:02:55|S|245.000000|387.330000||
B|AMZN|20260408|10:02:55|S|102.000000|220.165000||
B|APPX|20260408|10:02:55|S|100.000000|29.610000||
B|BKSY|20260408|10:02:55|S|70.000000|34.785000||
B|DRAM|20260408|10:02:55|S|31.000000|32.805000||
B|GOOGL|20260408|10:02:55|S|100.000000|316.110000||
B|HDB|20260408|10:02:55|S|2.000000|27.270700||
B|INTC|20260408|10:02:55|S|1.000000|57.470000||
B|NBIS|20260408|10:02:55|S|74.000000|122.680000||
B|NVDA|20260408|10:02:55|S|50.000000|182.335000||
B|NVDA|20260408|10:02:55|S|200.000000|182.332000||
B|QQQ|20260408|10:02:55|S|40.000000|605.870000||
B|TSLA|20260408|10:02:55|S|20.000000|353.090000||
B|UPST|20260408|10:02:55|S|300.000000|27.670000||
B|AIXI|20260408|10:02:56|E|90.000000|1.365000||
B|BOXX|20260408|10:02:56|S|26.000000|116.269300||
B|BWXT|20260408|10:02:56|S|31.000000|228.360000||
B|BWXT|20260408|10:02:56|S|73.000000|228.300000||
B|CCL|20260408|10:02:56|S|200.000000|28.740000||
B|COIN|20260408|10:02:56|S|8.000000|181.050000||
B|COIN|20260408|10:02:56|S|28.000000|181.060000||
B|EA|20260408|10:02:56|S|50.000000|204.165000||
B|EDD|20260408|10:02:56|S|200.000000|5.455000||
B|FLY|20260408|10:02:56|S|100.000000|36.800000||
B|GDDY|20260408|10:02:56|S|1.000000|83.750000||
B|INTC|20260408|10:02:56|S|60.000000|57.470000||
B|MSFT|20260408|10:02:56|S|3.000000|379.015000||
B|PLTR|20260408|10:02:56|S|200.000000|147.050000||
B|PLTR|20260408|10:02:56|S|366.000000|147.050000||
B|SBET|20260408|10:02:56|S|4.000000|6.557400||
B|SPOT|20260408|10:02:56|S|3.000000|493.151000||
B|SPY|20260408|10:02:56|S|80.000000|674.859100||
B|TER|20260408|10:02:56|S|50.000000|347.850000||
B|TQQQ|20260408|10:02:56|S|100.000000|47.999300||
B|WMS|20260408|10:02:56|S|11.000000|149.590000||
B|XLK|20260408|10:02:56|S|298.000000|142.065000||
B|XOM|20260408|10:02:56|S|10.000000|154.750000||
B|XOM|20260408|10:02:56|S|15.000000|154.750000||
B|CE|20260408|10:02:57|S|28.000000|59.950000||
B|CEPU|20260408|10:02:57|S|100.000000|16.850000||
B|COHR|20260408|10:02:57|S|38.000000|276.970000||
B|COHR|20260408|10:02:57|S|65.000000|277.050000||
B|ETR|20260408|10:02:57|S|40.000000|114.580000||
B|JTAI|20260408|10:02:57|S|1.000000|5.190000||
B|MSFT|20260408|10:02:57|S|30.000000|379.160000||
B|NVDA|20260408|10:02:57|S|1.000000|182.385000||
B|PLTR|20260408|10:02:57|S|10.000000|147.040000||
B|SNDK|20260408|10:02:57|S|5.000000|789.925000||
B|SPY|20260408|10:02:57|S|40.000000|674.928800||
B|TSLA|20260408|10:02:57|S|20.000000|353.085000||
B|WFRD|20260408|10:02:57|S|100.000000|101.540000||
B|ZS|20260408|10:02:57|S|80.000000|141.280000||
B|DOCN|20260408|10:02:58|S|6.000000|89.221600||
B|EWZ|20260408|10:02:58|S|1961.000000|39.637300||
B|IREN|20260408|10:02:58|S|40.000000|37.305000||
B|NVDA|20260408|10:02:58|S|4.000000|182.395000||
B|OWL|20260408|10:02:58|S|50.000000|8.590000||
B|PLTR|20260408|10:02:58|S|154.000000|147.110000||
B|QQQI|20260408|10:02:58|S|48.000000|51.635000||
B|SNAP|20260408|10:02:58|S|20.000000|5.000000||
B|STLA|20260408|10:02:58|S|7.000000|7.955000||
B|TSLA|20260408|10:02:58|S|1.000000|353.155000||
B|TSLA|20260408|10:02:58|S|1.000000|353.170000||
B|TSLA|20260408|10:02:58|S|4.000000|353.165000||
B|TSLA|20260408|10:02:58|S|10.000000|353.150000||
B|AIQ|20260408|10:02:59|S|20.000000|49.845000||
B|COIN|20260408|10:02:59|S|49.000000|181.100000||
B|DAWN|20260408|10:02:59|S|8.000000|21.420000||
B|EWJ|20260408|10:02:59|S|80.000000|89.949300||
B|INTC|20260408|10:02:59|S|40.000000|57.539100||
B|INTC|20260408|10:02:59|S|600.000000|57.539300||
B|LEU|20260408|10:02:59|S|20.000000|185.230000||
B|SATS|20260408|10:02:59|S|15.000000|124.370000||
B|SLV|20260408|10:02:59|S|20.000000|69.295000||
B|TCPC|20260408|10:02:59|S|4.000000|3.935000||
B|VTI|20260408|10:02:59|S|1.000000|333.418800||
B|XOM|20260408|10:02:59|S|100.000000|154.740000||
B|BMNR|20260408|10:03:00|S|100.000000|21.475000||
B|COHR|20260408|10:03:00|S|4.000000|276.950000||
B|CVX|20260408|10:03:00|S|3.000000|191.737300||
B|DVN|20260408|10:03:00|S|10.000000|46.982500||
B|GILT|20260408|10:03:00|S|101.000000|18.650000||
B|MDU|20260408|10:03:00|S|21.000000|21.885000||
B|MRK|20260408|10:03:00|S|1.000000|120.480000||
B|NVDA|20260408|10:03:00|S|3.000000|182.385000||
B|QQQ|20260408|10:03:00|S|100.000000|605.952300||
B|VOO|20260408|10:03:00|S|1.000000|620.420000||
B|VOO|20260408|10:03:00|S|1.000000|620.420000||
B|WSM|20260408|10:03:00|S|10.000000|191.501000||
B|ASTS|20260408|10:03:01|S|63.000000|95.240000||
B|BKNG|20260408|10:03:01|S|10.000000|184.375000||
B|GOOGL|20260408|10:03:01|S|50.000000|316.110000||
B|GOOGL|20260408|10:03:01|S|100.000000|316.108500||
B|GRAB|20260408|10:03:01|S|30.000000|3.640100||
B|LLY|20260408|10:03:01|S|80.000000|946.330000||
B|PL|20260408|10:03:01|S|24.000000|36.040000||
B|PROF|20260408|10:03:01|S|5.000000|6.640000||
B|SLV|20260408|10:03:01|S|1.000000|69.295000||
B|STNG|20260408|10:03:01|S|100.000000|74.350000||
B|TSM|20260408|10:03:01|S|10.000000|365.147300||
B|VOO|20260408|10:03:01|S|1.000000|620.440000||
B|ZIM|20260408|10:03:01|S|1.000000|26.645000||
B|AIXI|20260408|10:03:02|S|400.000000|1.390000||
B|AMD|20260408|10:03:02|S|14.000000|228.140000||
B|AMKR|20260408|10:03:02|S|48.000000|52.470000||
B|AMPY|20260408|10:03:02|S|600.000000|5.717500||
B|COHR|20260408|10:03:02|S|7.000000|277.010000||
B|CRWV|20260408|10:03:02|S|101.000000|89.350000||
B|MU|20260408|10:03:02|S|15.000000|408.525000||
B|PL|20260408|10:03:02|S|10.000000|36.020000||
B|SNDK|20260408|10:03:02|S|8.000000|790.920000||
B|SOUN|20260408|10:03:02|S|287.000000|6.990000||
B|VSME|20260408|10:03:02|E|200.000000|1.120000||
B|ALMS|20260408|10:03:03|S|11.000000|23.580000||
B|AMD|20260408|10:03:03|S|30.000000|228.210000||
B|AMD|20260408|10:03:03|S|60.000000|228.230000||
B|CVX|20260408|10:03:03|S|30.000000|191.610000||
B|GOOGL|20260408|10:03:03|S|2.000000|316.118500||
B|MU|20260408|10:03:03|S|6.000000|408.530000||
B|MU|20260408|10:03:03|S|6.000000|408.600000||
B|MU|20260408|10:03:03|S|33.000000|408.560000||
B|MU|20260408|10:03:03|S|50.000000|408.530000||
B|MU|20260408|10:03:03|S|59.000000|408.460000||
B|NVDA|20260408|10:03:03|S|1.000000|182.410000||
B|NVDA|20260408|10:03:03|S|60.000000|182.401000||
B|NVDA|20260408|10:03:03|S|1300.000000|182.390000||
B|SATL|20260408|10:03:03|S|100.000000|7.240000||
B|TSLA|20260408|10:03:03|S|20.000000|353.175000||
B|WEX|20260408|10:03:03|S|60.000000|156.980000||
B|WMT|20260408|10:03:03|S|200.000000|124.700000||
B|AAPL|20260408|10:03:04|S|271.000000|258.828600||
B|AVGO|20260408|10:03:04|S|25.000000|345.730000||
B|CF|20260408|10:03:04|E|100.000000|118.700000||
B|CIEN|20260408|10:03:04|S|20.000000|485.671000||
B|EA|20260408|10:03:04|S|20.000000|204.150000||
B|GSG|20260408|10:03:04|S|20.000000|30.529300||
B|HCA|20260408|10:03:04|S|6.000000|505.370000||
B|HIMS|20260408|10:03:04|S|20.000000|20.230000||
B|MU|20260408|10:03:04|S|200.000000|408.300000||
B|NBIS|20260408|10:03:04|S|10.000000|122.750000||
B|QQQ|20260408|10:03:04|S|100.000000|606.002300||
B|SPY|20260408|10:03:04|S|20.000000|675.028800||
B|SQQQ|20260408|10:03:04|S|70.000000|69.249300||
B|STX|20260408|10:03:04|S|100.000000|515.160000||
B|STX|20260408|10:03:04|S|104.000000|515.430000||
B|VIST|20260408|10:03:04|S|50.000000|64.530000||
B|VUG|20260408|10:03:04|S|1.000000|457.520000||
B|ZS|20260408|10:03:04|S|20.000000|141.330000||
B|ARM|20260408|10:03:05|S|21.000000|150.040000||
B|GFI|20260408|10:03:05|S|100.000000|49.950000||
B|GLD|20260408|10:03:05|S|1.000000|439.570000||
B|HBM|20260408|10:03:05|S|50.000000|23.975000||
B|INTC|20260408|10:03:05|S|20.000000|57.495000||
B|LITE|20260408|10:03:05|S|3.000000|868.280000||
B|MDLZ|20260408|10:03:05|S|2.000000|58.180000||
B|ORCX|20260408|10:03:05|S|22.000000|25.919200||
B|PLTR|20260408|10:03:05|S|25.000000|146.930000||
B|SNDK|20260408|10:03:05|S|15.000000|790.580000||
B|SOUN|20260408|10:03:05|S|286.000000|6.995000||
B|SPY|20260408|10:03:05|S|8.000000|674.958400||
B|SPY|20260408|10:03:05|S|20.000000|674.939000||
B|SPY|20260408|10:03:05|S|20.000000|674.939100||
B|SPY|20260408|10:03:05|S|20.000000|674.969100||
B|SPY|20260408|10:03:05|S|23.000000|674.909100||
B|TQQQ|20260408|10:03:05|S|3.000000|47.995000||
B|AS|20260408|10:03:06|S|20.000000|35.620000||
B|BEX|20260408|10:03:06|S|4.000000|20.775000||
B|DVN|20260408|10:03:06|S|25.000000|46.975000||
B|DX|20260408|10:03:06|S|80.000000|12.975000||
B|FIGR|20260408|10:03:06|S|176.000000|33.940000||
B|FIGR|20260408|10:03:06|S|306.000000|33.930000||
B|HUT|20260408|10:03:06|S|15.000000|58.980000||
B|MSFT|20260408|10:03:06|S|1.000000|378.960000||
B|MU|20260408|10:03:06|S|10.000000|408.070000||
B|MU|20260408|10:03:06|S|30.000000|408.070000||
B|TSM|20260408|10:03:06|S|50.000000|365.010000||
B|ZIM|20260408|10:03:06|S|1.000000|26.645000||
B|AMAT|20260408|10:03:07|S|69.000000|387.480000||
B|CALX|20260408|10:03:07|S|20.000000|50.305000||
B|DRAM|20260408|10:03:07|S|2000.000000|32.810000||
B|EWY|20260408|10:03:07|S|2.000000|139.895000||
B|MU|20260408|10:03:07|S|40.000000|408.070000||
B|MU|20260408|10:03:07|S|47.000000|408.070000||
B|MU|20260408|10:03:07|S|200.000000|408.030000||
B|NEE|20260408|10:03:07|S|100.000000|93.280000||
B|NEE|20260408|10:03:07|S|200.000000|93.300000||
B|PLTR|20260408|10:03:07|S|20.000000|146.910000||
B|PLTR|20260408|10:03:07|S|100.000000|146.880000||
B|SNDK|20260408|10:03:07|S|2.000000|791.010000||
B|AAOI|20260408|10:03:08|S|216.000000|121.790000||
B|APP|20260408|10:03:08|S|5.000000|414.310000||
B|ASTS|20260408|10:03:08|S|20.000000|95.010000||
B|DOLE|20260408|10:03:08|S|35.000000|15.360000||
B|EWY|20260408|10:03:08|S|100.000000|139.880000||
B|EWY|20260408|10:03:08|S|900.000000|139.895000||
B|JTAI|20260408|10:03:08|S|1.000000|5.080000||
B|META|20260408|10:03:08|S|1.000000|598.960000||
B|QQQ|20260408|10:03:08|S|4.000000|605.859300||
B|SOUN|20260408|10:03:08|S|269.000000|6.985000||
B|TSLA|20260408|10:03:08|S|0.764200|352.780000||
B|TSLA|20260408|10:03:08|S|2.000000|352.880000||
B|AMD|20260408|10:03:09|S|34.000000|227.750000||
B|AMTM|20260408|10:03:09|S|32.000000|27.500000||
B|CAR|20260408|10:03:09|S|4.000000|253.830000||
B|CRM|20260408|10:03:09|S|37.000000|182.730000||
B|CRWV|20260408|10:03:09|S|12.000000|89.330000||
B|CTVA|20260408|10:03:09|S|50.000000|82.975000||
B|DAR|20260408|10:03:09|S|20.000000|61.030000||
B|GE|20260408|10:03:09|S|1.000000|308.250000||
B|GIS|20260408|10:03:09|S|3.000000|36.730000||
B|INTC|20260408|10:03:09|S|100.000000|57.490000||
B|LAES|20260408|10:03:09|S|100.000000|2.295000||
B|MU|20260408|10:03:09|S|3.000000|408.170000||
B|MU|20260408|10:03:09|S|44.000000|408.170000||
B|NVDA|20260408|10:03:09|S|5.000000|182.310000||
B|SNDK|20260408|10:03:09|S|10.000000|791.380000||
B|SOUN|20260408|10:03:09|S|285.000000|6.975000||
B|VZ|20260408|10:03:09|S|50.000000|47.585000||
B|CVLT|20260408|10:03:10|S|20.000000|79.820000||
B|ES|20260408|10:03:10|S|92.000000|69.800000||
B|POWL|20260408|10:03:10|S|25.000000|217.570000||
B|ROKU|20260408|10:03:10|S|16.000000|102.650000||
B|SPY|20260408|10:03:10|S|25.000000|674.930000||
B|SPY|20260408|10:03:10|S|28.000000|674.930000||
B|SPY|20260408|10:03:10|S|40.000000|674.930000||
B|SPY|20260408|10:03:10|S|800.000000|674.940000||
B|TSEM|20260408|10:03:10|S|1.000000|204.290000||
B|UVIX|20260408|10:03:10|S|2.000000|6.759300||
B|AMD|20260408|10:03:11|S|35.000000|227.820000||
B|ARBE|20260408|10:03:11|S|1205.000000|0.691800||
B|CAPR|20260408|10:03:11|S|5.000000|32.180000||
B|CVX|20260408|10:03:11|S|5.000000|191.640000||
B|MRVL|20260408|10:03:11|S|2.000000|112.930000||
B|NBIS|20260408|10:03:11|S|235.000000|122.510000||
B|OXY|20260408|10:03:11|S|1193.000000|58.290000||
B|PLTR|20260408|10:03:11|S|100.000000|146.740000||
B|QLYS|20260408|10:03:11|S|1.000000|88.150000||
B|RKLB|20260408|10:03:11|S|50.000000|70.300000||
B|SIG|20260408|10:03:11|S|100.000000|91.730000||
B|SNDK|20260408|10:03:11|S|2.000000|790.625000||
B|SOFI|20260408|10:03:11|S|30.000000|16.710000||
B|SOFI|20260408|10:03:11|S|900.000000|16.705000||
B|TQQQ|20260408|10:03:11|S|1.000000|47.985000||
B|ZIM|20260408|10:03:11|S|1.000000|26.645000||
B|AGX|20260408|10:03:12|S|4.000000|595.690000||
B|AXTI|20260408|10:03:12|S|25.000000|54.305000||
B|BP|20260408|10:03:12|S|1.000000|45.095000||
B|CAR|20260408|10:03:12|S|3.000000|253.580000||
B|EXK|20260408|10:03:12|S|10.000000|10.135000||
B|JTAI|20260408|10:03:12|S|1.000000|5.110000||
B|MFIC|20260408|10:03:12|S|554.000000|11.750000||
B|NEM|20260408|10:03:12|S|50.000000|118.150000||
B|ORCL|20260408|10:03:12|S|10.000000|145.178800||
B|PSLV|20260408|10:03:12|S|1499.000000|24.690000||
B|SATS|20260408|10:03:12|S|20.000000|124.280000||
B|SOFI|20260408|10:03:12|S|200.000000|16.705000||
B|TSLZ|20260408|10:03:12|S|25.000000|17.420000||
B|TSLZ|20260408|10:03:12|S|25.000000|17.440000||
B|UBER|20260408|10:03:12|S|1.000000|73.670000||
B|VOO|20260408|10:03:12|S|5.000000|620.370000||
B|AAL|20260408|10:03:13|S|250.000000|11.755000||
B|CAR|20260408|10:03:13|S|71.000000|253.280000||
B|CAR|20260408|10:03:13|S|129.000000|253.300000||
B|DXYZ|20260408|10:03:13|S|20.000000|27.930000||
B|EOG|20260408|10:03:13|S|20.000000|136.725000||
B|GBX|20260408|10:03:13|S|1.000000|47.340000||
B|JPM|20260408|10:03:13|S|1.000000|306.990000||
B|NOW|20260408|10:03:13|S|5.000000|101.455000||
B|NOW|20260408|10:03:13|S|25.000000|101.455000||
B|NVDA|20260408|10:03:13|S|3.000000|182.240000||
B|QNCX|20260408|10:03:13|S|780.000000|0.276000||
B|RDDT|20260408|10:03:13|S|10.000000|147.759000||
B|SATS|20260408|10:03:13|S|20.000000|124.270000||
B|TSLA|20260408|10:03:13|S|3.000000|352.540000||
B|TSLA|20260408|10:03:13|S|70.000000|352.524200||
B|TSM|20260408|10:03:13|S|2.000000|365.026800||
B|AVGO|20260408|10:03:14|S|5.000000|345.410000||
B|CAR|20260408|10:03:14|S|0.500000|253.230000||
B|GDDY|20260408|10:03:14|S|1.000000|83.670000||
B|KORU|20260408|10:03:14|S|5.000000|404.145000||
B|KOS|20260408|10:03:14|S|300.000000|2.665000||
B|KOS|20260408|10:03:14|S|600.000000|2.665000||
B|NVDA|20260408|10:03:14|S|28.000000|182.232400||
B|NVDA|20260408|10:03:14|S|200.000000|182.230000||
B|NVDA|20260408|10:03:14|S|500.000000|182.240000||
B|PLTR|20260408|10:03:14|S|1.000000|146.650000||
B|PLTR|20260408|10:03:14|S|5.000000|146.650000||
B|TSLA|20260408|10:03:14|S|5.000000|352.505000||
B|XLE|20260408|10:03:14|S|4.000000|57.555000||
B|ABT|20260408|10:03:15|S|100.000000|102.660000||
B|ASTS|20260408|10:03:15|S|100.000000|95.070000||
B|ASTS|20260408|10:03:15|S|100.000000|95.070000||
B|CIEN|20260408|10:03:15|S|34.000000|485.350000||
B|EWJ|20260408|10:03:15|S|200.000000|89.945000||
B|G|20260408|10:03:15|S|200.000000|37.740000||
B|KOS|20260408|10:03:15|S|300.000000|2.665000||
B|KOS|20260408|10:03:15|S|500.000000|2.665000||
B|KOS|20260408|10:03:15|S|600.000000|2.665000||
B|NTRA|20260408|10:03:15|S|2.000000|212.940000||
B|SPPP|20260408|10:03:15|S|10.000000|16.505000||
B|TGT|20260408|10:03:15|S|50.000000|123.190000||
B|TSLA|20260408|10:03:15|S|100.000000|352.455000||
B|VSME|20260408|10:03:15|E|200.000000|1.060000||
B|ZM|20260408|10:03:15|S|3.000000|84.680000||
B|AMZN|20260408|10:03:16|S|5.000000|220.309300||
B|AVGO|20260408|10:03:16|S|30.000000|345.430000||
B|AXP|20260408|10:03:16|S|1.000000|319.630000||
B|CAT|20260408|10:03:16|S|3.000000|767.917400||
B|GRAB|20260408|10:03:16|S|30.000000|3.650000||
B|IPW|20260408|10:03:16|S|500.000000|1.330000||
B|IQV|20260408|10:03:16|S|20.000000|174.035000||
B|IREN|20260408|10:03:16|S|400.000000|37.270000||
B|JTAI|20260408|10:03:16|S|1.000000|5.180000||
B|LMT|20260408|10:03:16|S|5.000000|624.360000||
B|QQQ|20260408|10:03:16|S|15.000000|605.780000||
B|SM|20260408|10:03:16|S|81.000000|28.075000||
B|TSLQ|20260408|10:03:16|S|90.000000|27.019200||
B|Z|20260408|10:03:16|S|12.000000|42.357900||
B|ZIM|20260408|10:03:16|S|2.000000|26.645000||
B|AAPL|20260408|10:03:17|S|99.000000|258.775000||
B|FRDM|20260408|10:03:17|S|50.000000|59.710000||
B|HOOD|20260408|10:03:17|S|100.000000|73.970000||
B|LAES|20260408|10:03:17|S|17.000000|2.295000||
B|MU|20260408|10:03:17|S|95.000000|407.900000||
B|MU|20260408|10:03:17|S|100.000000|407.895000||
B|NBIS|20260408|10:03:17|S|300.000000|122.550000||
B|NVDA|20260408|10:03:17|S|1.000000|182.255000||
B|QQQ|20260408|10:03:17|S|3.000000|605.750000||
B|QQQ|20260408|10:03:17|S|5.000000|605.788800||
B|SATS|20260408|10:03:17|S|20.000000|124.320000||
B|SNXX|20260408|10:03:17|S|100.000000|55.170000||
B|TECK|20260408|10:03:17|S|20.000000|55.950000||
B|TSEM|20260408|10:03:17|S|10.000000|204.290000||
B|TSLA|20260408|10:03:17|S|100.000000|352.425000||
B|VRT|20260408|10:03:17|S|30.000000|278.370000||
B|WMB|20260408|10:03:17|S|3.000000|71.720000||
B|YPF|20260408|10:03:17|S|60.000000|42.514000||
B|ZM|20260408|10:03:17|S|5.000000|84.690000||
B|AAL|20260408|10:03:18|S|200.000000|11.765000||
B|ASTS|20260408|10:03:18|S|15.000000|95.160000||
B|ASTX|20260408|10:03:18|E|5.000000|47.300000||
B|CVS|20260408|10:03:18|S|7.000000|78.595000||
B|DAL|20260408|10:03:18|S|296.000000|70.620000||
B|FERG|20260408|10:03:18|S|20.000000|250.340000||
B|GEO|20260408|10:03:18|S|100.000000|17.570000||
B|GOOGL|20260408|10:03:18|S|269.000000|315.955000||
B|HDB|20260408|10:03:18|S|1.000000|27.245000||
B|HUBB|20260408|10:03:18|S|5.000000|524.170000||
B|INTC|20260408|10:03:18|S|200.000000|57.519000||
B|INTC|20260408|10:03:18|S|300.000000|57.510000||
B|NVDA|20260408|10:03:18|S|6.000000|182.220600||
B|PLTR|20260408|10:03:18|S|100.000000|146.660000||
B|TSLA|20260408|10:03:18|S|9.000000|352.360000||
B|TSLA|20260408|10:03:18|S|120.000000|352.330000||
B|WRD|20260408|10:03:18|S|900.000000|7.885000||
B|AAOI|20260408|10:03:19|S|8.000000|121.550000||
B|AMD|20260408|10:03:19|S|19.000000|227.870000||
B|AMD|20260408|10:03:19|S|52.000000|227.890000||
B|CRCL|20260408|10:03:19|S|100.000000|96.120000||
B|CWAN|20260408|10:03:19|S|100.000000|24.005000||
B|DNN|20260408|10:03:19|S|1299.000000|3.510000||
B|DRAM|20260408|10:03:19|S|2000.000000|32.790000||
B|FRMI|20260408|10:03:19|S|100.000000|4.965000||
B|INTC|20260408|10:03:19|S|62.000000|57.509300||
B|JPM|20260408|10:03:19|S|66.000000|307.095000||
B|LLY|20260408|10:03:19|S|4.000000|947.351000||
B|MASK|20260408|10:03:19|S|175.000000|2.220000||
B|NVDA|20260408|10:03:19|S|10.000000|182.210000||
B|NVDL|20260408|10:03:19|S|12.000000|79.025000||
B|PLTR|20260408|10:03:19|S|240.000000|146.630000||
B|RXRX|20260408|10:03:19|S|1.000000|3.300000||
B|RXRX|20260408|10:03:19|S|5.000000|3.300000||
B|RXRX|20260408|10:03:19|S|10.000000|3.300000||
B|SOUN|20260408|10:03:19|S|287.000000|6.975000||
B|TQQQ|20260408|10:03:19|S|3.000000|47.969300||
B|UCAR|20260408|10:03:19|S|5.000000|1.320000||
B|VLTO|20260408|10:03:19|S|20.000000|89.880000||
B|AAPL|20260408|10:03:20|S|100.000000|258.780000||
B|AMZN|20260408|10:03:20|S|300.000000|220.249100||
B|BITO|20260408|10:03:20|S|3.000000|9.849700||
B|COP|20260408|10:03:20|S|8.000000|124.000000||
B|IBIT|20260408|10:03:20|S|100.000000|40.615000||
B|IONQ|20260408|10:03:20|S|100.000000|29.224900||
B|MSFT|20260408|10:03:20|S|53.000000|378.750000||
B|MSTR|20260408|10:03:20|S|29.000000|129.440000||
B|NBIS|20260408|10:03:20|S|10.000000|122.230000||
B|NVDA|20260408|10:03:20|S|2.000000|182.225000||
B|BTI|20260408|10:03:21|S|20.000000|58.830000||
B|CIEN|20260408|10:03:21|S|12.000000|484.490000||
B|CIEN|20260408|10:03:21|S|138.000000|484.499000||
B|INTC|20260408|10:03:21|S|17.000000|57.519300||
B|KSPI|20260408|10:03:21|S|20.000000|79.075000||
B|MU|20260408|10:03:21|S|25.000000|407.667000||
B|MU|20260408|10:03:21|S|25.000000|407.670000||
B|NU|20260408|10:03:21|S|3.000000|14.785000||
B|WK|20260408|10:03:21|S|1.000000|58.360000||
B|ZIM|20260408|10:03:21|S|2.000000|26.645000||
B|AVGO|20260408|10:03:22|S|1.000000|345.600000||
B|CIEN|20260408|10:03:22|S|50.000000|484.580000||
B|CIEN|20260408|10:03:22|S|50.000000|484.820000||
B|CMCSA|20260408|10:03:22|S|35.000000|28.015000||
B|FMC|20260408|10:03:22|S|20.000000|17.580000||
B|GNLX|20260408|10:03:22|S|20.000000|2.725000||
B|INTC|20260408|10:03:22|S|40.000000|57.519300||
B|JPST|20260408|10:03:22|S|30.000000|50.510000||
B|RRX|20260408|10:03:22|S|50.000000|204.660000||
B|SLB|20260408|10:03:22|S|12.000000|52.080000||
B|SPY|20260408|10:03:22|S|70.000000|674.935000||
B|UNH|20260408|10:03:22|S|3.000000|309.630000||
B|XBI|20260408|10:03:22|S|152.000000|130.670000||
B|ZM|20260408|10:03:22|S|2.000000|84.690000||
B|AAOI|20260408|10:03:23|S|45.000000|121.610000||
B|AMD|20260408|10:03:23|S|1.000000|227.870000||
B|ARE|20260408|10:03:23|S|20.000000|45.245000||
B|DRAM|20260408|10:03:23|S|61.000000|32.790000||
B|GDDY|20260408|10:03:23|S|1.000000|83.751800||
B|GEVO|20260408|10:03:23|S|100.000000|1.885000||
B|MUU|20260408|10:03:23|S|60.000000|172.310000||
B|NVDA|20260408|10:03:23|S|50.000000|182.235000||
B|SOXS|20260408|10:03:23|S|100.000000|27.900000||
B|TECL|20260408|10:03:23|S|25.000000|104.770000||
B|UVIX|20260408|10:03:23|S|44.000000|6.767400||
B|WK|20260408|10:03:23|S|1.000000|58.370000||
B|XOM|20260408|10:03:23|S|6.000000|154.761500||
B|ANET|20260408|10:03:24|S|17.000000|143.105000||
B|EXPD|20260408|10:03:24|S|600.000000|146.200000||
B|GOOGL|20260408|10:03:24|S|4.000000|315.998800||
B|LITE|20260408|10:03:24|S|2.000000|868.365000||
B|LITE|20260408|10:03:24|S|10.000000|866.710000||
B|LLY|20260408|10:03:24|S|20.000000|947.300000||
B|MO|20260408|10:03:24|S|24.000000|65.155000||
B|NVDA|20260408|10:03:24|S|30.000000|182.215000||
B|PLTR|20260408|10:03:24|S|132.000000|146.620000||
B|TSLA|20260408|10:03:24|S|15.000000|352.112500||
B|ZM|20260408|10:03:24|S|2.000000|84.690000||
B|ZM|20260408|10:03:24|S|5.000000|84.690000||
B|CROX|20260408|10:03:25|S|7.000000|95.720000||
B|CVX|20260408|10:03:25|S|100.000000|191.610000||
B|HDB|20260408|10:03:25|S|20.000000|27.245000||
B|LONA|20260408|10:03:25|S|100.000000|11.850000||
B|MA|20260408|10:03:25|S|20.000000|506.570000||
B|MSTU|20260408|10:03:25|S|1.000000|4.495000||
B|PLTR|20260408|10:03:25|S|10.000000|146.630000||
B|PLTR|20260408|10:03:25|S|100.000000|146.625000||
B|SPY|20260408|10:03:25|S|14.000000|674.845000||
B|SPY|20260408|10:03:25|S|20.000000|674.819000||
B|SPY|20260408|10:03:25|S|20.000000|674.820000||
B|SPY|20260408|10:03:25|S|20.000000|674.865000||
B|TQQQ|20260408|10:03:25|S|400.000000|47.951700||
B|TSLA|20260408|10:03:25|S|2.000000|351.925000||
B|TSLA|20260408|10:03:25|S|25.000000|351.955000||
B|VT|20260408|10:03:25|S|1.000000|144.659300||
B|WDC|20260408|10:03:25|S|100.000000|344.420000||
B|ZM|20260408|10:03:25|S|1.000000|84.740000||
B|AXTI|20260408|10:03:26|S|53.000000|54.190000||
B|AXTI|20260408|10:03:26|S|147.000000|54.180000||
B|BE|20260408|10:03:26|S|100.000000|152.550000||
B|CRDO|20260408|10:03:26|S|20.000000|109.790000||
B|CVX|20260408|10:03:26|S|1.000000|191.600000||
B|DRAM|20260408|10:03:26|S|1900.000000|32.790000||
B|LITE|20260408|10:03:26|S|20.000000|867.380000||
B|MRK|20260408|10:03:26|S|20.000000|120.570000||
B|MSFT|20260408|10:03:26|S|1.000000|378.850000||
B|MU|20260408|10:03:26|S|10.000000|407.310000||
B|SOUN|20260408|10:03:26|S|287.000000|6.975000||
B|SOUN|20260408|10:03:26|S|2000.000000|6.975000||
B|SOXL|20260408|10:03:26|S|182.000000|65.950000||
B|VGNT|20260408|10:03:26|S|200.000000|27.570000||
B|ZIM|20260408|10:03:26|S|1.000000|26.610000||
B|AAL|20260408|10:03:27|S|50.000000|11.780700||
B|CRM|20260408|10:03:27|S|20.000000|182.690000||
B|CVX|20260408|10:03:27|S|20.000000|191.610000||
B|MU|20260408|10:03:27|S|1.000000|407.280000||
B|PTEN|20260408|10:03:27|S|100.000000|9.805000||
B|SOXS|20260408|10:03:27|S|40.000000|27.899300||
B|SPY|20260408|10:03:27|S|71.000000|674.970000||
B|TSLA|20260408|10:03:27|S|40.000000|352.080000||
B|TSM|20260408|10:03:27|S|5.000000|365.160000||
B|TSM|20260408|10:03:27|S|10.000000|365.196800||
B|UPST|20260408|10:03:27|S|325.000000|27.690000||
B|BE|20260408|10:03:28|S|21.000000|152.810000||
B|CRM|20260408|10:03:28|S|50.000000|182.690000||
B|GDDY|20260408|10:03:28|S|1.000000|83.820000||
B|INTU|20260408|10:03:28|S|50.000000|397.665000||
B|LITE|20260408|10:03:28|S|100.000000|868.290000||
B|LITE|20260408|10:03:28|S|100.000000|868.740000||
B|LITE|20260408|10:03:28|S|200.000000|868.420000||
B|MU|20260408|10:03:28|S|50.000000|407.580000||
B|ORKA|20260408|10:03:28|S|106.000000|63.750000||
B|PLTR|20260408|10:03:28|S|5.000000|146.750000||
B|PTEN|20260408|10:03:28|S|100.000000|9.805000||
B|TQQQ|20260408|10:03:28|S|9.000000|47.990000||
B|TSLA|20260408|10:03:28|S|300.000000|352.150000||
B|URA|20260408|10:03:28|S|25.000000|51.560000||
B|VOO|20260408|10:03:28|S|1.000000|620.480000||
B|AAPL|20260408|10:03:29|S|130.000000|258.830000||
B|COST|20260408|10:03:29|S|1.000000|1018.150000||
B|DUK|20260408|10:03:29|S|67.000000|130.680000||
B|GRMN|20260408|10:03:29|S|1.000000|249.885000||
B|NBIS|20260408|10:03:29|S|50.000000|122.520000||
B|PLTR|20260408|10:03:29|S|17.000000|146.820000||
B|PLTR|20260408|10:03:29|S|50.000000|146.940000||
B|PLTR|20260408|10:03:29|S|278.000000|147.000000||
B|PLTR|20260408|10:03:29|S|922.000000|147.010000||
B|PSTG|20260408|10:03:29|S|50.000000|64.065000||
B|SOFI|20260408|10:03:29|S|7.000000|16.719400||
B|TSLA|20260408|10:03:29|S|3.000000|352.050000||
B|ASTS|20260408|10:03:30|S|50.000000|95.435700||
B|ASTS|20260408|10:03:30|S|50.000000|95.440000||
B|BKSY|20260408|10:03:30|S|160.000000|34.903000||
B|EMBJ|20260408|10:03:30|S|1.000000|67.050000||
B|GDE|20260408|10:03:30|S|10.000000|66.130000||
B|GEV|20260408|10:03:30|S|6.000000|949.831000||
B|GEV|20260408|10:03:30|S|6.000000|949.840000||
B|META|20260408|10:03:30|S|80.000000|598.790000||
B|NVDA|20260408|10:03:30|S|5.000000|182.270000||
B|NVDA|20260408|10:03:30|S|200.000000|182.270000||
B|PLTR|20260408|10:03:30|S|50.000000|147.019100||
B|PLTR|20260408|10:03:30|S|100.000000|147.010000||
B|PLTR|20260408|10:03:30|S|557.000000|147.000000||
B|RGTI|20260408|10:03:30|S|25.000000|14.530000||
B|TSLA|20260408|10:03:30|S|93.000000|352.070000||
B|ASTS|20260408|10:03:31|S|25.000000|95.430000||
B|CRH|20260408|10:03:31|S|50.000000|114.060000||
B|EVRG|20260408|10:03:31|S|20.000000|83.205000||
B|MRK|20260408|10:03:31|S|1.000000|120.580000||
B|PSTG|20260408|10:03:31|S|5.000000|63.900000||
B|QQQ|20260408|10:03:31|S|139.000000|605.836200||
B|SUPV|20260408|10:03:31|S|81.000000|9.840000||
B|TSLA|20260408|10:03:31|S|2.000000|352.042000||
B|TSLA|20260408|10:03:31|S|5.000000|352.070000||
B|TSLA|20260408|10:03:31|S|13.000000|352.070000||
B|XQQI|20260408|10:03:31|S|20.000000|45.900000||
B|ASTS|20260408|10:03:32|S|722.000000|95.470000||
B|COHR|20260408|10:03:32|S|9.000000|276.980000||
B|FLOC|20260408|10:03:32|S|24.000000|20.490000||
B|HUT|20260408|10:03:32|S|25.000000|59.080000||
B|MSFT|20260408|10:03:32|S|3.000000|378.890000||
B|MU|20260408|10:03:32|S|4.000000|407.620000||
B|MU|20260408|10:03:32|S|9.000000|407.646000||
B|MU|20260408|10:03:32|S|70.000000|407.650000||
B|TDOC|20260408|10:03:32|S|25.000000|5.435000||
B|UBER|20260408|10:03:32|S|38.000000|73.643300||
B|UNP|20260408|10:03:32|S|20.000000|251.910000||
B|BE|20260408|10:03:33|S|20.000000|152.630000||
B|CAT|20260408|10:03:33|S|38.000000|768.580000||
B|COIN|20260408|10:03:33|S|80.000000|181.040000||
B|GRAB|20260408|10:03:33|S|100.000000|3.645000||
B|HIMS|20260408|10:03:33|S|17.000000|20.170000||
B|META|20260408|10:03:33|S|2.000000|598.680000||
B|NFLX|20260408|10:03:33|S|5.000000|99.035000||
B|NNE|20260408|10:03:33|S|28.000000|21.280000||
B|NXT|20260408|10:03:33|S|2.000000|118.240000||
B|SLV|20260408|10:03:33|S|5.000000|69.315000||
B|TAK|20260408|10:03:33|S|100.000000|18.730000||
B|TGT|20260408|10:03:33|S|20.000000|123.190000||
B|WBD|20260408|10:03:33|S|67.000000|27.532100||
B|ZM|20260408|10:03:33|S|4.000000|84.710000||
B|AAPL|20260408|10:03:34|S|1.000000|258.971200||
B|HLT|20260408|10:03:34|S|30.000000|317.529000||
B|INTC|20260408|10:03:34|S|9.000000|57.548800||
B|MU|20260408|10:03:34|S|2.000000|407.545000||
B|SMR|20260408|10:03:34|S|100.000000|9.945000||
B|SOFI|20260408|10:03:34|S|20.000000|16.725000||
B|SOXS|20260408|10:03:34|S|3.000000|27.845000||
B|SPY|20260408|10:03:34|S|100.000000|675.060000||
B|SWMR|20260408|10:03:34|S|300.000000|40.335000||
B|TSLA|20260408|10:03:34|S|5.000000|352.080000||
B|TSLA|20260408|10:03:34|S|40.000000|352.070000||
B|TSLA|20260408|10:03:34|S|280.000000|352.080000||
B|XLB|20260408|10:03:34|S|100.000000|51.150000||
B|Z|20260408|10:03:34|S|100.000000|42.348500||
B|EWH|20260408|10:03:35|S|200.000000|23.755000||
B|EWY|20260408|10:03:35|S|100.000000|139.920000||
B|EWY|20260408|10:03:35|S|661.000000|139.940000||
B|GAP|20260408|10:03:35|S|20.000000|25.530000||
B|MSTR|20260408|10:03:35|S|10.000000|129.500000||
B|NBIS|20260408|10:03:35|S|50.000000|122.650000||
B|NBIS|20260408|10:03:35|S|100.000000|122.650000||
B|PDBC|20260408|10:03:35|S|300.000000|16.785000||
B|QBTS|20260408|10:03:35|S|25.000000|14.475000||
B|RKLB|20260408|10:03:35|S|25.000000|70.450000||
B|SOFI|20260408|10:03:35|S|114.000000|16.730000||
B|STLA|20260408|10:03:35|S|50.000000|7.940700||
B|TSM|20260408|10:03:35|S|2.000000|365.540000||
B|HOOD|20260408|10:03:36|S|10.000000|73.870000||
B|HOOD|20260408|10:03:36|S|20.000000|73.930000||
B|HOOD|20260408|10:03:36|S|200.000000|73.870000||
B|OWL|20260408|10:03:36|S|40.000000|8.605000||
B|PL|20260408|10:03:36|S|100.000000|36.120000||
B|PTEN|20260408|10:03:36|S|100.000000|9.815000||
B|ASTS|20260408|10:03:37|S|100.000000|95.500000||
B|CAR|20260408|10:03:37|S|1.000000|253.550000||
B|COKE|20260408|10:03:37|S|5.000000|203.380000||
B|CRCG|20260408|10:03:37|S|100.000000|2.739700||
B|INTC|20260408|10:03:37|S|300.000000|57.512000||
B|JTAI|20260408|10:03:37|S|50.000000|5.110000||
B|MAGS|20260408|10:03:37|S|4.000000|59.829300||
B|MSFT|20260408|10:03:37|S|34.000000|378.840000||
B|MTA|20260408|10:03:37|S|100.000000|6.970000||
B|RKLB|20260408|10:03:37|S|30.000000|70.530000||
B|SOXL|20260408|10:03:37|S|10.000000|66.070900||
B|STLA|20260408|10:03:37|S|5.000000|7.945000||
B|TSLA|20260408|10:03:37|S|42.000000|351.995000||
B|AMD|20260408|10:03:38|S|7.000000|227.780000||
B|ASTS|20260408|10:03:38|S|50.000000|95.480000||
B|DVN|20260408|10:03:38|S|100.000000|47.045000||
B|HIMX|20260408|10:03:38|S|3.000000|8.972300||
B|INTU|20260408|10:03:38|S|2.000000|397.609000||
B|IREN|20260408|10:03:38|S|100.000000|37.205000||
B|LITX|20260408|10:03:38|S|5.000000|43.650000||
B|MRVL|20260408|10:03:38|S|27.000000|113.050000||
B|OLPX|20260408|10:03:38|S|15.000000|2.020000||
B|RITM|20260408|10:03:38|S|48.000000|9.745000||
B|SMH|20260408|10:03:38|S|1.000000|420.390000||
B|SOUN|20260408|10:03:38|S|85.000000|6.965000||
B|SOUN|20260408|10:03:38|S|202.000000|6.965000||
B|TSDD|20260408|10:03:38|S|329.000000|11.515000||
B|TSLA|20260408|10:03:38|S|1.000000|351.720000||
B|TSLA|20260408|10:03:38|S|1.000000|351.720000||
B|TSLA|20260408|10:03:38|S|22.000000|351.750000||
B|TSLA|20260408|10:03:38|S|100.000000|351.715000||
B|VIST|20260408|10:03:38|S|70.000000|64.580000||
B|ZM|20260408|10:03:38|S|5.000000|84.680000||
B|BWXT|20260408|10:03:39|S|20.000000|228.400000||
B|CRM|20260408|10:03:39|S|10.000000|182.600000||
B|CWEN|20260408|10:03:39|S|500.000000|40.010000||
B|DMRA|20260408|10:03:39|S|50.000000|26.120000||
B|GPRE|20260408|10:03:39|S|2.000000|15.350000||
B|IQV|20260408|10:03:39|S|20.000000|173.990000||
B|NVDU|20260408|10:03:39|S|2.000000|105.205700||
B|RKLB|20260408|10:03:39|S|100.000000|70.480000||
B|SMR|20260408|10:03:39|S|100.000000|9.925000||
B|TSLA|20260408|10:03:39|S|54.000000|351.840000||
B|USFD|20260408|10:03:39|S|20.000000|92.800000||
B|VECO|20260408|10:03:39|S|3.000000|37.580000||
B|AAOI|20260408|10:03:40|S|9.000000|121.650000||
B|BEP|20260408|10:03:40|S|100.000000|33.930000||
B|DRAM|20260408|10:03:40|S|50.000000|32.790000||
B|PLTR|20260408|10:03:40|S|100.000000|146.970000||
B|STX|20260408|10:03:40|S|10.000000|515.450000||
B|STX|20260408|10:03:40|S|410.000000|515.180000||
B|TSLA|20260408|10:03:40|S|15.000000|351.868500||
B|UNG|20260408|10:03:40|S|190.000000|11.080000||
B|WDC|20260408|10:03:40|S|100.000000|344.620000||
B|ZM|20260408|10:03:40|S|2.000000|84.700000||
B|APP|20260408|10:03:41|S|100.000000|414.440000||
B|CTVA|20260408|10:03:41|S|100.000000|83.195000||
B|HL|20260408|10:03:41|S|6.000000|20.055000||
B|HOOD|20260408|10:03:41|S|15.000000|73.870000||
B|META|20260408|10:03:41|S|1.000000|598.560000||
B|MSFT|20260408|10:03:41|S|100.000000|378.890000||
B|NVDA|20260408|10:03:41|S|3.000000|182.195000||
B|NVDA|20260408|10:03:41|S|50.000000|182.195000||
B|PLTR|20260408|10:03:41|S|14.000000|146.980000||
B|SMR|20260408|10:03:41|S|65.000000|9.925000||
B|TER|20260408|10:03:41|S|5.000000|348.140000||
B|TSLA|20260408|10:03:41|S|4.000000|351.815000||
B|TSLA|20260408|10:03:41|S|30.000000|351.820000||
B|ZTS|20260408|10:03:41|S|100.000000|118.830000||
B|ADM|20260408|10:03:42|S|14.000000|69.780000||
B|AFL|20260408|10:03:42|S|20.000000|111.710000||
B|ALL|20260408|10:03:42|S|10.000000|211.780000||
B|CAR|20260408|10:03:42|S|100.000000|253.550000||
B|DOW|20260408|10:03:42|E|50.000000|36.830000||
B|DRI|20260408|10:03:42|S|12.000000|195.780000||
B|INTC|20260408|10:03:42|S|197.000000|57.409400||
B|MA|20260408|10:03:42|S|20.000000|506.025000||
B|MRVL|20260408|10:03:42|S|77.000000|112.977400||
B|MRVL|20260408|10:03:42|S|104.000000|112.960000||
B|MU|20260408|10:03:42|S|4.000000|407.900000||
B|NVDL|20260408|10:03:42|S|15.000000|78.990000||
B|PL|20260408|10:03:42|S|83.000000|36.070000||
B|PLUG|20260408|10:03:42|S|100.000000|2.625000||
B|TSLA|20260408|10:03:42|S|1.000000|351.840000||
B|TSLA|20260408|10:03:42|S|10.000000|351.820000||
B|TSLA|20260408|10:03:42|S|20.000000|351.808500||
B|TSLA|20260408|10:03:42|S|84.000000|351.800000||
B|TSLQ|20260408|10:03:42|S|50.000000|27.120000||
B|TTE|20260408|10:03:42|S|250.000000|88.880000||
B|VIST|20260408|10:03:42|S|100.000000|64.580000||
B|ASTN|20260408|10:03:43|S|200.000000|10.980000||
B|CF|20260408|10:03:43|S|200.000000|118.670000||
B|CVX|20260408|10:03:43|S|3.000000|191.630000||
B|LIT|20260408|10:03:43|S|1.000000|77.050000||
B|MU|20260408|10:03:43|S|90.000000|407.845000||
B|NVDA|20260408|10:03:43|S|2000.000000|182.130000||
B|QQQ|20260408|10:03:43|S|3.000000|605.682300||
B|SLV|20260408|10:03:43|S|7.000000|69.320700||
B|SLV|20260408|10:03:43|S|16.000000|69.320700||
B|SOXL|20260408|10:03:43|S|58.000000|65.970000||
B|SPY|20260408|10:03:43|S|15.000000|674.862800||
B|SRXH|20260408|10:03:43|E|100.000000|0.141700||
B|TSM|20260408|10:03:43|S|4.000000|365.220000||
B|USAR|20260408|10:03:43|S|74.000000|16.625000||
B|VOO|20260408|10:03:43|S|2.000000|620.365000||
B|VT|20260408|10:03:43|S|200.000000|144.679000||
B|BKR|20260408|10:03:44|S|3.000000|62.257000||
B|BULL|20260408|10:03:44|S|25.000000|5.165000||
B|CCJ|20260408|10:03:44|S|2.000000|117.350000||
B|CONL|20260408|10:03:44|S|430.000000|7.455000||
B|CONL|20260408|10:03:44|S|570.000000|7.455000||
B|DRAM|20260408|10:03:44|S|2000.000000|32.780000||
B|HDB|20260408|10:03:44|S|20.000000|27.245000||
B|IBIT|20260408|10:03:44|S|23.000000|40.585000||
B|KSTR|20260408|10:03:44|S|300.000000|19.500000||
B|LLY|20260408|10:03:44|S|5.000000|947.490000||
B|SMR|20260408|10:03:44|S|100.000000|9.915000||
B|TSLA|20260408|10:03:44|S|6.000000|351.765000||
B|USO|20260408|10:03:44|E|50.000000|119.378800||
B|WM|20260408|10:03:44|S|20.000000|230.510000||
B|DHR|20260408|10:03:45|S|20.000000|196.270000||
B|DLB|20260408|10:03:45|S|20.000000|61.915000||
B|EIX|20260408|10:03:45|S|400.000000|73.715000||
B|INTC|20260408|10:03:45|S|250.000000|57.329300||
B|MU|20260408|10:03:45|S|25.000000|407.585000||
B|OKLL|20260408|10:03:45|S|125.000000|5.955000||
B|ORCL|20260408|10:03:45|S|60.000000|145.340000||
B|ORCL|20260408|10:03:45|S|80.000000|145.260000||
B|ORCL|20260408|10:03:45|S|80.000000|145.310000||
B|ORCL|20260408|10:03:45|S|80.000000|145.330000||
B|ORCL|20260408|10:03:45|S|80.000000|145.340000||
B|ORCL|20260408|10:03:45|S|120.000000|145.240000||
B|SOUN|20260408|10:03:45|S|287.000000|6.965000||
B|TER|20260408|10:03:45|S|4.000000|347.940000||
B|UVIX|20260408|10:03:45|S|44.000000|6.777500||
B|ADBE|20260408|10:03:46|S|20.000000|244.650000||
B|APLD|20260408|10:03:46|S|250.000000|27.720000||
B|GOOGL|20260408|10:03:46|S|25.000000|315.979000||
B|INTC|20260408|10:03:46|S|100.000000|57.335000||
B|INTC|20260408|10:03:46|S|200.000000|57.330000||
B|INTC|20260408|10:03:46|S|200.000000|57.340000||
B|INTC|20260408|10:03:46|S|1400.000000|57.330000||
B|KOS|20260408|10:03:46|S|400.000000|2.685000||
B|NVT|20260408|10:03:46|S|20.000000|126.330000||
B|QLD|20260408|10:03:46|S|70.000000|67.040000||
B|SCHD|20260408|10:03:46|S|20.000000|30.730000||
B|SCO|20260408|10:03:46|S|50.000000|8.580000||
B|SPY|20260408|10:03:46|S|10.000000|674.854900||
B|ASTS|20260408|10:03:47|S|2.000000|95.260000||
B|ASTS|20260408|10:03:47|S|100.000000|95.280000||
B|BBAI|20260408|10:03:47|S|4200.000000|3.599300||
B|BOXX|20260408|10:03:47|S|1.000000|116.267500||
B|FOLD|20260408|10:03:47|S|20.000000|14.460000||
B|GDXJ|20260408|10:03:47|S|200.000000|129.538800||
B|NVDA|20260408|10:03:47|S|50.000000|182.140000||
B|NVDA|20260408|10:03:47|S|100.000000|182.130700||
B|PL|20260408|10:03:47|S|100.000000|36.010000||
B|RDW|20260408|10:03:47|S|100.000000|10.015000||
B|RKLB|20260408|10:03:47|S|100.000000|70.390000||
B|SAR|20260408|10:03:47|S|36.000000|22.090000||
B|SCHL|20260408|10:03:47|S|101.000000|39.230000||
B|SOUN|20260408|10:03:47|S|287.000000|6.965000||
B|TSLA|20260408|10:03:47|S|10.000000|351.948300||
B|TSLA|20260408|10:03:47|S|12.000000|351.898500||
B|TSLQ|20260408|10:03:47|S|15.000000|27.100000||
B|ZM|20260408|10:03:47|S|3.000000|84.680000||
B|ZM|20260408|10:03:47|S|5.000000|84.695000||
B|ASTS|20260408|10:03:48|S|50.000000|95.330000||
B|BRK/B|20260408|10:03:48|S|20.000000|481.380000||
B|ETHD|20260408|10:03:48|S|25.000000|54.130000||
B|GS|20260408|10:03:48|S|2.000000|907.370000||
B|INTC|20260408|10:03:48|S|100.000000|57.315000||
B|JAAA|20260408|10:03:48|S|100.000000|50.500000||
B|KDP|20260408|10:03:48|S|5.000000|25.915000||
B|MMYT|20260408|10:03:48|S|60.000000|43.755000||
B|NVDA|20260408|10:03:48|S|72.000000|182.120900||
B|SLV|20260408|10:03:48|S|17.000000|69.335000||
B|AVGO|20260408|10:03:49|S|16.000000|345.485000||
B|AVGO|20260408|10:03:49|S|216.000000|345.500000||
B|CNA|20260408|10:03:49|S|80.000000|47.030000||
B|COPX|20260408|10:03:49|S|43.000000|82.650000||
B|META|20260408|10:03:49|S|10.000000|597.776200||
B|META|20260408|10:03:49|S|40.000000|597.840000||
B|PL|20260408|10:03:49|S|110.000000|36.020000||
B|PLTU|20260408|10:03:49|S|5.000000|44.678600||
B|SATS|20260408|10:03:49|S|30.000000|124.610000||
B|SNXX|20260408|10:03:49|S|43.000000|55.060000||
B|SNXX|20260408|10:03:49|S|200.000000|55.015000||
B|SNXX|20260408|10:03:49|S|857.000000|55.020000||
B|TSLA|20260408|10:03:49|S|1.000000|351.835000||
B|TSLA|20260408|10:03:49|S|100.000000|351.878300||
B|AEHR|20260408|10:03:50|S|3.000000|64.320000||
B|AVGO|20260408|10:03:50|S|17.000000|345.553200||
B|AVGO|20260408|10:03:50|S|23.000000|345.550000||
B|AVGO|20260408|10:03:50|S|80.000000|345.540000||
B|MU|20260408|10:03:50|S|33.000000|407.780000||
B|NVDA|20260408|10:03:50|S|100.000000|182.150000||
B|PRQR|20260408|10:03:50|S|3.000000|1.810000||
B|TSM|20260408|10:03:50|S|23.000000|365.370000||
B|UVIX|20260408|10:03:50|S|1113.000000|6.765000||
B|VEA|20260408|10:03:50|S|1.000000|67.949300||
B|ARES|20260408|10:03:51|S|100.000000|105.410000||
B|BABA|20260408|10:03:51|S|42.000000|126.365000||
B|MU|20260408|10:03:51|S|23.000000|407.890000||
B|SOFI|20260408|10:03:51|S|190.000000|16.715000||
B|SPCE|20260408|10:03:51|S|79.000000|3.015000||
B|SPY|20260408|10:03:51|S|40.000000|674.900000||
B|STNE|20260408|10:03:51|S|291.000000|14.310900||
B|TSLA|20260408|10:03:51|S|38.000000|351.875000||
B|XOP|20260408|10:03:51|S|10.000000|169.070000||
B|BB|20260408|10:03:52|S|131.000000|3.580000||
B|CRDO|20260408|10:03:52|S|96.000000|110.050000||
B|CRDO|20260408|10:03:52|S|101.000000|109.960000||
B|CWEN|20260408|10:03:52|S|67.000000|40.100000||
B|INTC|20260408|10:03:52|S|100.000000|57.330000||
B|INTC|20260408|10:03:52|S|1500.000000|57.330000||
B|SGOV|20260408|10:03:52|S|200.000000|100.459100||
B|SGOV|20260408|10:03:52|S|300.000000|100.458300||
B|SIDU|20260408|10:03:52|S|500.000000|4.010000||
B|SOFI|20260408|10:03:52|S|200.000000|16.715000||
B|SOFI|20260408|10:03:52|S|1440.000000|16.720000||
B|SOUN|20260408|10:03:52|S|300.000000|6.965000||
B|STX|20260408|10:03:52|S|40.000000|514.700000||
B|USFD|20260408|10:03:52|S|50.000000|92.925000||
B|ZS|20260408|10:03:52|S|80.000000|141.210000||
B|ASTX|20260408|10:03:53|S|100.000000|47.650000||
B|ASTX|20260408|10:03:53|S|200.000000|47.690000||
B|ASTX|20260408|10:03:53|S|300.000000|47.690000||
B|ASTX|20260408|10:03:53|S|400.000000|47.690000||
B|GOOGL|20260408|10:03:53|S|1.000000|315.935000||
B|MELI|20260408|10:03:53|S|9.000000|1800.230000||
B|META|20260408|10:03:53|S|13.000000|597.800000||
B|MSFT|20260408|10:03:53|S|100.000000|378.890000||
B|MU|20260408|10:03:53|S|3.000000|407.770000||
B|ORCL|20260408|10:03:53|S|40.000000|145.250000||
B|TSLA|20260408|10:03:53|S|10.000000|351.889600||
B|VOO|20260408|10:03:53|S|1.000000|620.375000||
B|ZM|20260408|10:03:53|S|2.000000|84.670000||
B|DAL|20260408|10:03:54|S|1.000000|70.769100||
B|DAL|20260408|10:03:54|S|400.000000|70.750000||
B|FCX|20260408|10:03:54|S|236.000000|64.790000||
B|JTAI|20260408|10:03:54|S|100.000000|5.120000||
B|MMYT|20260408|10:03:54|S|80.000000|43.730000||
B|OXY|20260408|10:03:54|S|100.000000|58.275000||
B|PLTU|20260408|10:03:54|S|4.000000|44.669700||
B|SOXS|20260408|10:03:54|E|493.000000|27.899900||
B|STX|20260408|10:03:54|S|1.000000|515.060000||
B|STX|20260408|10:03:54|S|5.000000|515.060000||
B|TMDX|20260408|10:03:54|S|100.000000|109.860000||
B|TSLA|20260408|10:03:54|S|10.000000|351.952300||
B|UCAR|20260408|10:03:54|S|311.000000|1.398900||
B|VOO|20260408|10:03:54|S|1.000000|620.420000||
B|VRT|20260408|10:03:54|S|2.000000|278.420000||
B|VTI|20260408|10:03:54|S|2.000000|333.389300||
B|WDC|20260408|10:03:54|S|50.000000|344.480000||
B|APA|20260408|10:03:55|S|60.000000|38.130000||
B|IEFA|20260408|10:03:55|S|361.000000|95.650000||
B|LITE|20260408|10:03:55|S|10.000000|868.540000||
B|MSFT|20260408|10:03:55|S|26.000000|378.945000||
B|MSFX|20260408|10:03:55|S|100.000000|15.900000||
B|MSFX|20260408|10:03:55|S|700.000000|15.900000||
B|NBIS|20260408|10:03:55|S|15.000000|122.610000||
B|PTEN|20260408|10:03:55|S|300.000000|9.785000||
B|SOXS|20260408|10:03:55|S|252.000000|27.897200||
B|UNP|20260408|10:03:55|S|17.000000|251.900000||
B|UNP|20260408|10:03:55|S|47.000000|252.040000||
B|XOM|20260408|10:03:55|S|5.000000|154.770000||
B|ALB|20260408|10:03:56|S|25.000000|177.190000||
B|FTI|20260408|10:03:56|S|20.000000|71.490000||
B|INTC|20260408|10:03:56|S|100.000000|57.355000||
B|LMND|20260408|10:03:56|S|5.000000|60.890000||
B|OXY|20260408|10:03:56|S|300.000000|58.270000||
B|SCO|20260408|10:03:56|S|50.000000|8.580000||
B|SOXL|20260408|10:03:56|S|100.000000|65.969300||
B|THR|20260408|10:03:56|S|13.000000|53.120000||
B|TSLA|20260408|10:03:56|S|10.000000|352.010000||
B|VIAV|20260408|10:03:56|S|13.000000|41.350000||
B|WDC|20260408|10:03:56|S|30.000000|344.520000||
B|WK|20260408|10:03:56|S|1.000000|58.390000||
B|ANET|20260408|10:03:57|S|10.000000|143.160000||
B|FMC|20260408|10:03:57|S|3.000000|17.570000||
B|INTC|20260408|10:03:57|S|100.000000|57.351000||
B|MTD|20260408|10:03:57|S|2.000000|1321.930000||
B|NET|20260408|10:03:57|S|10.000000|213.770000||
B|OXY|20260408|10:03:57|S|900.000000|58.245000||
B|QQQ|20260408|10:03:57|S|28.000000|605.726500||
B|SOFI|20260408|10:03:57|S|2.000000|16.725000||
B|TSLA|20260408|10:03:57|S|16.000000|352.030000||
B|TSLA|20260408|10:03:57|S|114.000000|352.030000||
B|AR|20260408|10:03:58|S|1800.000000|38.500000||
B|BHP|20260408|10:03:58|S|300.000000|77.030000||
B|CAR|20260408|10:03:58|S|19.000000|252.800000||
B|CAR|20260408|10:03:58|S|20.000000|252.840000||
B|CMCSA|20260408|10:03:58|S|600.000000|28.005000||
B|CVNA|20260408|10:03:58|S|200.000000|334.690000||
B|DAL|20260408|10:03:58|S|17.000000|70.818700||
B|ELVN|20260408|10:03:58|S|78.000000|43.390000||
B|INTC|20260408|10:03:58|S|100.000000|57.365000||
B|INTW|20260408|10:03:58|S|200.000000|85.800000||
B|INTW|20260408|10:03:58|S|400.000000|85.840000||
B|LAES|20260408|10:03:58|S|100.000000|2.295000||
B|MU|20260408|10:03:58|S|10.000000|407.200000||
B|QQQ|20260408|10:03:58|S|72.000000|605.730000||
B|RIVN|20260408|10:03:58|S|70.000000|15.005000||
B|TSLA|20260408|10:03:58|S|84.000000|352.010000||
B|UVIX|20260408|10:03:58|S|44.000000|6.767400||
B|VGK|20260408|10:03:58|S|500.000000|86.905000||
B|ZM|20260408|10:03:58|S|4.000000|84.695000||
B|MU|20260408|10:03:59|S|12.000000|407.320000||
B|NKE|20260408|10:03:59|S|1.000000|43.690000||
B|NOW|20260408|10:03:59|S|6.000000|101.590000||
B|PLTR|20260408|10:03:59|S|50.000000|146.810000||
B|ZM|20260408|10:03:59|S|2.000000|84.695000||
B|ZTS|20260408|10:03:59|S|100.000000|118.880000||
B|CWEN|20260408|10:04:00|S|22.000000|40.270000||
B|DT|20260408|10:04:00|S|100.000000|37.375000||
B|IBRX|20260408|10:04:00|S|198.000000|7.055000||
B|KALV|20260408|10:04:00|S|124.000000|20.070000||
B|MUU|20260408|10:04:00|S|3.000000|172.205000||
B|OXY|20260408|10:04:00|S|900.000000|58.250000||
B|PLTU|20260408|10:04:00|S|20.000000|44.638600||
B|SCHD|20260408|10:04:00|S|16.000000|30.730000||
B|SOXS|20260408|10:04:00|S|35.000000|27.900000||
B|TSLA|20260408|10:04:00|S|15.000000|352.024400||
B|USO|20260408|10:04:00|S|8.000000|119.340000||
B|UVIX|20260408|10:04:00|S|1.000000|6.765000||
B|WDC|20260408|10:04:00|S|100.000000|344.515000||
B|ZM|20260408|10:04:00|S|5.000000|84.695000||
B|BETR|20260408|10:04:01|S|40.000000|33.360000||
B|BGC|20260408|10:04:01|S|100.000000|10.725000||
B|CCL|20260408|10:04:01|S|146.000000|28.751700||
B|CRWV|20260408|10:04:01|S|50.000000|89.310000||
B|FSLR|20260408|10:04:01|S|20.000000|201.950000||
B|INTC|20260408|10:04:01|S|100.000000|57.365000||
B|JPM|20260408|10:04:01|S|4.000000|307.130000||
B|JTAI|20260408|10:04:01|S|100.000000|5.180000||
B|MMYT|20260408|10:04:01|S|50.000000|43.800000||
B|MU|20260408|10:04:01|S|10.000000|407.100000||
B|STX|20260408|10:04:01|S|100.000000|514.810000||
B|TTE|20260408|10:04:01|S|18.000000|88.855000||
B|UNIT|20260408|10:04:01|S|100.000000|10.480000||
B|VT|20260408|10:04:01|S|5.000000|144.699300||
B|WK|20260408|10:04:01|S|1.000000|58.410000||
B|FUTU|20260408|10:04:02|S|20.000000|155.035000||
B|GLD|20260408|10:04:02|S|2.000000|439.840000||
B|GOOGL|20260408|10:04:02|S|2.000000|315.905000||
B|LMT|20260408|10:04:02|S|16.000000|624.250000||
B|PFE|20260408|10:04:02|S|1.000000|27.285000||
B|QNCX|20260408|10:04:02|S|4.000000|0.261600||
B|SMCI|20260408|10:04:02|S|6.000000|23.330600||
B|SMCI|20260408|10:04:02|S|400.000000|23.335000||
B|SNDK|20260408|10:04:02|S|14.000000|785.009000||
B|TSEM|20260408|10:04:02|S|13.000000|205.840000||
B|TSLA|20260408|10:04:02|S|5.000000|351.901900||
B|TSLA|20260408|10:04:02|S|25.000000|351.925000||
B|TSLA|20260408|10:04:02|S|50.000000|352.040000||
B|TSLA|20260408|10:04:02|S|67.000000|351.920000||
B|ZM|20260408|10:04:02|S|1.000000|84.695000||
B|AMD|20260408|10:04:03|S|100.000000|227.685000||
B|COP|20260408|10:04:03|S|6.000000|124.020000||
B|CVX|20260408|10:04:03|S|1.000000|191.420000||
B|FIX|20260408|10:04:03|S|20.000000|1542.241000||
B|GLD|20260408|10:04:03|S|15.000000|439.875200||
B|JPM|20260408|10:04:03|S|5.000000|307.130000||
B|LXP|20260408|10:04:03|S|20.000000|48.990000||
B|RGTI|20260408|10:04:03|S|500.000000|14.540000||
B|TAK|20260408|10:04:03|S|200.000000|18.725000||
B|TTMI|20260408|10:04:03|S|200.000000|103.220000||
B|AMZN|20260408|10:04:04|S|14.000000|220.390000||
B|HMY|20260408|10:04:04|S|8.000000|17.020700||
B|HMY|20260408|10:04:04|S|11.000000|17.020000||
B|JMMF|20260408|10:04:04|S|600.000000|100.210000||
B|PLTR|20260408|10:04:04|S|152.000000|146.840000||
B|SOFI|20260408|10:04:04|S|737.000000|16.735000||
B|VCX|20260408|10:04:04|S|10.000000|122.800000||
B|ZBIO|20260408|10:04:04|S|14.000000|21.970000||
B|AMC|20260408|10:04:05|S|200.000000|1.345000||
B|CARR|20260408|10:04:05|S|20.000000|58.490000||
B|DRAM|20260408|10:04:05|S|2000.000000|32.780000||
B|GLD|20260408|10:04:05|S|20.000000|439.900000||
B|GOOGL|20260408|10:04:05|S|200.000000|315.905000||
B|LUNR|20260408|10:04:05|S|26.000000|23.790000||
B|MU|20260408|10:04:05|S|6.000000|407.300000||
B|NBIS|20260408|10:04:05|S|3.000000|122.820000||
B|NBIS|20260408|10:04:05|S|49.000000|122.820000||
B|SNDK|20260408|10:04:05|S|10.000000|784.900000||
B|SPG|20260408|10:04:05|S|10.000000|194.920000||
B|WBD|20260408|10:04:05|S|100.000000|27.540000||
B|AMD|20260408|10:04:06|S|50.000000|227.600000||
B|CCL|20260408|10:04:06|S|100.000000|28.710000||
B|INTC|20260408|10:04:06|S|14.000000|57.357100||
B|KC|20260408|10:04:06|S|40.000000|14.895000||
B|LITE|20260408|10:04:06|S|20.000000|868.100000||
B|LITE|20260408|10:04:06|S|20.000000|868.100000||
B|NXPI|20260408|10:04:06|S|20.000000|205.330000||
B|NXT|20260408|10:04:06|S|5.000000|118.651000||
B|OKLO|20260408|10:04:06|S|5.000000|49.670000||
B|SLV|20260408|10:04:06|S|1.000000|69.335000||
B|SNDK|20260408|10:04:06|S|5.000000|785.585000||
B|WK|20260408|10:04:06|S|1.000000|58.410000||
B|ZM|20260408|10:04:06|S|1.000000|84.695000||
B|ARKK|20260408|10:04:07|S|200.000000|71.255000||
B|CBRL|20260408|10:04:07|S|0.375800|29.820000||
B|CCL|20260408|10:04:07|S|100.000000|28.705000||
B|CRCL|20260408|10:04:07|S|11.000000|96.370000||
B|HMY|20260408|10:04:07|S|1.000000|17.010700||
B|INTC|20260408|10:04:07|S|49.000000|57.369400||
B|LITE|20260408|10:04:07|S|6.000000|867.580000||
B|OKLO|20260408|10:04:07|S|43.000000|49.770000||
B|PARR|20260408|10:04:07|S|20.000000|59.710000||
B|SCCO|20260408|10:04:07|S|2.000000|187.240000||
B|ANNA|20260408|10:04:08|S|300.000000|6.120000||
B|CLMT|20260408|10:04:08|S|90.000000|33.945000||
B|DJT|20260408|10:04:08|S|30.000000|9.509300||
B|FLY|20260408|10:04:08|S|100.000000|36.820000||
B|GPRK|20260408|10:04:08|S|100.000000|8.160000||
B|GPRK|20260408|10:04:08|S|2000.000000|8.160000||
B|LITE|20260408|10:04:08|S|10.000000|867.870000||
B|MSTR|20260408|10:04:08|S|100.000000|129.650000||
B|NU|20260408|10:04:08|S|900.000000|14.785000||
B|QQQ|20260408|10:04:08|S|62.000000|605.800000||
B|RKLB|20260408|10:04:08|S|166.000000|70.510000||
B|RKLB|20260408|10:04:08|S|234.000000|70.500000||
B|TSLA|20260408|10:04:08|S|40.000000|352.110000||
B|ZM|20260408|10:04:08|S|1.000000|84.695000||
B|ZM|20260408|10:04:08|S|1.000000|84.695000||
B|ZM|20260408|10:04:08|S|2.000000|84.695000||
B|ZM|20260408|10:04:08|S|3.000000|84.695000||
B|AAOI|20260408|10:04:09|S|3.000000|121.736700||
B|ALKS|20260408|10:04:09|S|20.000000|34.100000||
B|AMD|20260408|10:04:09|S|100.000000|227.620000||
B|APO|20260408|10:04:09|S|20.000000|109.650000||
B|BULL|20260408|10:04:09|S|2000.000000|5.180000||
B|BZAI|20260408|10:04:09|S|5.000000|2.050000||
B|LRCX|20260408|10:04:09|S|2.000000|247.200000||
B|PSLV|20260408|10:04:09|S|2.000000|24.709300||
B|RCAT|20260408|10:04:09|S|100.000000|12.890000||
B|RIOT|20260408|10:04:09|S|72.000000|15.460700||
B|RZLV|20260408|10:04:09|E|100.000000|2.840000||
B|SLV|20260408|10:04:09|S|1.000000|69.325000||
B|SLV|20260408|10:04:09|S|10.000000|69.335000||
B|ZM|20260408|10:04:09|S|1.000000|84.695000||
B|ZS|20260408|10:04:09|S|40.000000|141.200000||
B|ACLX|20260408|10:04:10|S|20.000000|114.795000||
B|AVGO|20260408|10:04:10|S|1.000000|345.560000||
B|CAR|20260408|10:04:10|S|1.000000|252.190000||
B|CPAC|20260408|10:04:10|S|8.000000|10.610000||
B|CRAK|20260408|10:04:10|S|10.000000|48.081000||
B|FIG|20260408|10:04:10|S|100.000000|21.249300||
B|LGN|20260408|10:04:10|S|100.000000|56.076800||
B|MU|20260408|10:04:10|S|184.000000|407.290000||
B|NVDA|20260408|10:04:10|S|100.000000|182.135000||
B|PKX|20260408|10:04:10|S|1.000000|62.520000||
B|SOFI|20260408|10:04:10|S|8.000000|16.717500||
B|SOUN|20260408|10:04:10|S|287.000000|6.975000||
B|SOXS|20260408|10:04:10|S|13.000000|27.930000||
B|TER|20260408|10:04:10|S|1.000000|347.535000||
B|TQQQ|20260408|10:04:10|S|1.000000|47.955000||
B|XLE|20260408|10:04:10|S|11.000000|57.520700||
B|AIB|20260408|10:04:11|S|5.000000|1.665000||
B|BMNU|20260408|10:04:11|S|1.000000|2.039900||
B|HWM|20260408|10:04:11|S|23.000000|251.350000||
B|IOT|20260408|10:04:11|S|20.000000|31.410000||
B|IREN|20260408|10:04:11|S|27.000000|37.240000||
B|MU|20260408|10:04:11|S|2.000000|407.290000||
B|NUGT|20260408|10:04:11|S|7.000000|219.481000||
B|NVDA|20260408|10:04:11|S|25.000000|182.150700||
B|PLTR|20260408|10:04:11|S|7.000000|146.720000||
B|QUBT|20260408|10:04:11|S|100.000000|7.055000||
B|SMR|20260408|10:04:11|S|20.000000|9.920000||
B|SOUN|20260408|10:04:11|S|87.000000|6.975000||
B|SOUN|20260408|10:04:11|S|113.000000|6.975000||
B|SOUN|20260408|10:04:11|S|287.000000|6.975000||
B|TER|20260408|10:04:11|S|30.000000|347.540000||
B|TSLA|20260408|10:04:11|S|1.000000|352.007100||
B|VAL|20260408|10:04:11|S|200.000000|96.780000||
B|VT|20260408|10:04:11|S|10.000000|144.669300||
B|XOM|20260408|10:04:11|S|2.000000|154.660000||
B|ZS|20260408|10:04:11|S|20.000000|141.210000||
B|AMD|20260408|10:04:12|S|20.000000|227.670000||
B|AMD|20260408|10:04:12|S|20.000000|227.710000||
B|GLD|20260408|10:04:12|S|20.000000|439.980000||
B|INTU|20260408|10:04:12|S|1.000000|397.170000||
B|PLTU|20260408|10:04:12|S|1.000000|44.608800||
B|SNDK|20260408|10:04:12|S|36.000000|785.780000||
B|SOUN|20260408|10:04:12|S|133.000000|6.975000||
B|TSLA|20260408|10:04:12|S|3.000000|352.000000||
B|TSLA|20260408|10:04:12|S|100.000000|352.018600||
B|AMAT|20260408|10:04:13|S|1.000000|388.030000||
B|ASTS|20260408|10:04:13|S|100.000000|95.440000||
B|CAR|20260408|10:04:13|S|1.000000|251.960000||
B|DELL|20260408|10:04:13|S|27.000000|186.620000||
B|GOOGL|20260408|10:04:13|S|15.000000|315.839000||
B|IMO|20260408|10:04:13|S|20.000000|128.850000||
B|KLIC|20260408|10:04:13|S|15.000000|72.380000||
B|LAES|20260408|10:04:13|S|10.000000|2.290000||
B|LAES|20260408|10:04:13|S|30.000000|2.290000||
B|LAES|20260408|10:04:13|S|35.000000|2.290000||
B|LLY|20260408|10:04:13|S|100.000000|948.050000||
B|ORCL|20260408|10:04:13|S|120.000000|145.235000||
B|PKX|20260408|10:04:13|S|1.000000|62.520000||
B|SOUN|20260408|10:04:13|S|154.000000|6.975000||
B|STLA|20260408|10:04:13|S|20.000000|7.945000||
B|TSLA|20260408|10:04:13|S|25.000000|352.075000||
B|TSLA|20260408|10:04:13|S|79.000000|352.065300||
B|UBER|20260408|10:04:13|S|18.000000|73.460000||
B|VZLA|20260408|10:04:13|S|200.000000|3.390700||
B|CSHI|20260408|10:04:14|S|20.000000|49.860000||
B|CVX|20260408|10:04:14|S|1.000000|191.240000||
B|CVX|20260408|10:04:14|S|20.000000|191.240000||
B|GOOGL|20260408|10:04:14|S|10.000000|315.828800||
B|GOOGL|20260408|10:04:14|S|20.000000|315.808500||
B|GUSH|20260408|10:04:14|E|80.000000|37.855000||
B|MRVL|20260408|10:04:14|S|20.000000|112.660000||
B|NVDA|20260408|10:04:14|S|2.000000|182.200000||
B|NVDA|20260408|10:04:14|S|20.000000|182.191000||
B|OXY|20260408|10:04:14|S|40.000000|58.149100||
B|QCOM|20260408|10:04:14|S|13.000000|127.480000||
B|SOUN|20260408|10:04:14|S|287.000000|6.975000||
B|SOXS|20260408|10:04:14|S|40.000000|27.889300||
B|TAK|20260408|10:04:14|S|2.000000|18.730000||
B|TAK|20260408|10:04:14|S|100.000000|18.725000||
B|TPG|20260408|10:04:14|S|20.000000|39.470000||
B|TQQQ|20260408|10:04:14|S|67.000000|47.960700||
B|TSLA|20260408|10:04:14|S|25.000000|352.030000||
B|TSLA|20260408|10:04:14|S|25.000000|352.030000||
B|ZM|20260408|10:04:14|S|1.000000|84.690000||
B|ZM|20260408|10:04:14|S|3.000000|84.690000||
B|ZM|20260408|10:04:14|S|100.000000|84.690000||
B|AMAT|20260408|10:04:15|S|11.000000|388.030000||
B|ASTS|20260408|10:04:15|S|50.000000|95.340000||
B|CRCL|20260408|10:04:15|S|100.000000|96.275000||
B|JOBY|20260408|10:04:15|S|50.000000|8.785000||
B|ORCL|20260408|10:04:15|S|49.000000|145.290000||
B|PLTU|20260408|10:04:15|S|25.000000|44.618300||
B|RNST|20260408|10:04:15|S|1.000000|38.960000||
B|SCHD|20260408|10:04:15|S|11.000000|30.729500||
B|SOUN|20260408|10:04:15|S|113.000000|6.975000||
B|SOXL|20260408|10:04:15|S|20.000000|65.995000||
B|SOXL|20260408|10:04:15|S|192.000000|66.005000||
B|SOXS|20260408|10:04:15|S|10.000000|27.890000||
B|SQQQ|20260408|10:04:15|S|10.000000|69.335000||
B|SWMR|20260408|10:04:15|S|100.000000|40.550000||
B|XLV|20260408|10:04:15|S|20.000000|148.770000||
B|ZS|20260408|10:04:15|S|4.000000|141.324000||
B|ALNY|20260408|10:04:16|S|20.000000|328.530000||
B|AMAT|20260408|10:04:16|S|1.000000|388.150000||
B|CRDO|20260408|10:04:16|S|50.000000|109.870000||
B|CRWV|20260408|10:04:16|S|5.000000|89.280000||
B|CRWV|20260408|10:04:16|S|45.000000|89.280000||
B|INTC|20260408|10:04:16|S|33.000000|57.367400||
B|LUNR|20260408|10:04:16|S|26.000000|23.730000||
B|NCDL|20260408|10:04:16|S|700.000000|13.420000||
B|NVDA|20260408|10:04:16|S|602.000000|182.210000||
B|RIO|20260408|10:04:16|S|2.000000|98.731400||
B|RXRX|20260408|10:04:16|S|10.000000|3.299800||
B|SOFI|20260408|10:04:16|S|450.000000|16.720000||
B|STX|20260408|10:04:16|S|2.000000|514.240000||
B|VUG|20260408|10:04:16|S|100.000000|457.299500||
B|XOP|20260408|10:04:16|S|300.000000|168.870000||
B|ZM|20260408|10:04:16|S|4.000000|84.770000||
B|AAOI|20260408|10:04:17|S|20.000000|121.560000||
B|ABBV|20260408|10:04:17|S|10.000000|208.670000||
B|AXTI|20260408|10:04:17|S|20.000000|54.190000||
B|EMB|20260408|10:04:17|S|64.000000|95.325000||
B|ETHA|20260408|10:04:17|S|7.000000|16.905000||
B|GLOB|20260408|10:04:17|S|20.000000|46.635000||
B|GOOG|20260408|10:04:17|S|2.000000|313.515000||
B|INTC|20260408|10:04:17|S|30.000000|57.385000||
B|MU|20260408|10:04:17|S|5.000000|407.460000||
B|PL|20260408|10:04:17|S|100.000000|35.910000||
B|QYLD|20260408|10:04:17|S|3.000000|17.550000||
B|TPH|20260408|10:04:17|S|200.000000|46.785000||
B|AAOI|20260408|10:04:18|S|7.000000|121.560000||
B|AMAT|20260408|10:04:18|S|5.000000|388.520000||
B|AMAT|20260408|10:04:18|S|10.000000|388.680000||
B|AMD|20260408|10:04:18|S|36.000000|227.640000||
B|CAR|20260408|10:04:18|S|72.000000|250.330000||
B|CRCL|20260408|10:04:18|S|26.000000|96.280000||
B|INTC|20260408|10:04:18|S|300.000000|57.410000||
B|LLY|20260408|10:04:18|S|53.000000|948.050000||
B|NTAP|20260408|10:04:18|S|20.000000|99.560000||
B|NVDA|20260408|10:04:18|S|22.000000|182.230000||
B|NVDA|20260408|10:04:18|S|332.000000|182.240000||
B|QQQ|20260408|10:04:18|S|3.000000|605.855000||
B|ZS|20260408|10:04:18|S|5.000000|141.323400||
B|CAR|20260408|10:04:19|S|10.000000|250.720000||
B|COIN|20260408|10:04:19|S|10.000000|180.630000||
B|CRCL|20260408|10:04:19|S|26.000000|96.340000||
B|EWY|20260408|10:04:19|S|50.000000|139.960000||
B|MRNA|20260408|10:04:19|S|4.000000|51.848900||
B|MU|20260408|10:04:19|S|10.000000|407.705000||
B|QS|20260408|10:04:19|S|25.000000|6.415000||
B|SAFX|20260408|10:04:19|S|3.000000|0.505400||
B|SNXX|20260408|10:04:19|S|23.000000|54.830000||
B|TSEM|20260408|10:04:19|S|30.000000|206.720000||
B|TSEM|20260408|10:04:19|S|91.000000|206.880000||
B|XOM|20260408|10:04:19|S|200.000000|154.415000||
B|AAOI|20260408|10:04:20|S|10.000000|121.560000||
B|BX|20260408|10:04:20|S|5.000000|117.880000||
B|CCL|20260408|10:04:20|S|200.000000|28.700000||
B|GOOGL|20260408|10:04:20|S|3.000000|315.890000||
B|GOOGL|20260408|10:04:20|S|50.000000|315.900000||
B|HCC|20260408|10:04:20|S|2.000000|87.860000||
B|META|20260408|10:04:20|S|10.000000|597.715700||
B|MRK|20260408|10:04:20|S|20.000000|120.640000||
B|NEE|20260408|10:04:20|S|15.000000|93.380000||
B|PBR|20260408|10:04:20|S|100.000000|19.220000||
B|PBR|20260408|10:04:20|S|500.000000|19.215000||
B|SNDK|20260408|10:04:20|S|34.000000|786.690000||
B|TSLA|20260408|10:04:20|S|30.000000|352.448300||
B|TSLA|20260408|10:04:20|S|30.000000|352.458100||
B|TSLA|20260408|10:04:20|S|50.000000|352.410000||
B|AAOI|20260408|10:04:21|S|20.000000|121.560000||
B|AAPL|20260408|10:04:21|S|4.000000|258.955000||
B|AAPL|20260408|10:04:21|S|8.000000|258.955000||
B|AMD|20260408|10:04:21|S|5.000000|227.610000||
B|GOOGL|20260408|10:04:21|S|3.000000|315.900000||
B|GOOGL|20260408|10:04:21|S|19.000000|315.880000||
B|GPRE|20260408|10:04:21|S|100.000000|15.330000||
B|MU|20260408|10:04:21|S|10.000000|407.984000||
B|ONDG|20260408|10:04:21|S|100.000000|6.130000||
B|PEP|20260408|10:04:21|S|34.000000|153.160000||
B|PLTY|20260408|10:04:21|S|32.000000|38.480000||
B|PTEN|20260408|10:04:21|S|100.000000|9.720000||
B|SOFI|20260408|10:04:21|S|70.000000|16.739300||
B|ZIM|20260408|10:04:21|S|1.000000|26.555000||
B|ZM|20260408|10:04:21|S|4.000000|84.690000||
B|AAPL|20260408|10:04:22|S|5.000000|259.110000||
B|AAPL|20260408|10:04:22|S|90.000000|259.095800||
B|AAPL|20260408|10:04:22|S|90.000000|259.098800||
B|ALL|20260408|10:04:22|S|6.000000|211.770000||
B|ALL|20260408|10:04:22|S|10.000000|211.820000||
B|AMAT|20260408|10:04:22|S|100.000000|388.870000||
B|CCO|20260408|10:04:22|S|25.000000|2.380000||
B|CRWV|20260408|10:04:22|S|35.000000|89.450000||
B|INTC|20260408|10:04:22|S|10.000000|57.425000||
B|MSTY|20260408|10:04:22|S|1.000000|21.600000||
B|MU|20260408|10:04:22|S|54.000000|408.060000||
B|PLTR|20260408|10:04:22|S|10.000000|146.880000||
B|SOUN|20260408|10:04:22|S|287.000000|6.985000||
B|SPY|20260408|10:04:22|S|800.000000|675.180000||
B|STZ|20260408|10:04:22|S|56.000000|153.480000||
B|UCAR|20260408|10:04:22|S|50.000000|1.365000||
B|UPS|20260408|10:04:22|S|3.000000|100.570000||
B|VCIT|20260408|10:04:22|S|50.000000|83.225000||
B|ZIM|20260408|10:04:22|S|1.000000|26.555000||
B|ZIM|20260408|10:04:22|S|47.000000|26.555000||
B|ZIM|20260408|10:04:22|S|125.000000|26.555000||
B|AAL|20260408|10:04:23|S|1.000000|11.795000||
B|AAL|20260408|10:04:23|S|191.000000|11.790000||
B|AFL|20260408|10:04:23|S|22.000000|111.775000||
B|AMAT|20260408|10:04:23|S|40.000000|388.820000||
B|CVE|20260408|10:04:23|S|1.000000|25.737400||
B|DRI|20260408|10:04:23|S|6.000000|195.910000||
B|DRI|20260408|10:04:23|S|12.000000|195.910000||
B|HMY|20260408|10:04:23|S|19.000000|17.015000||
B|IGV|20260408|10:04:23|S|60.000000|81.401200||
B|MNST|20260408|10:04:23|S|100.000000|75.325000||
B|MNST|20260408|10:04:23|S|736.000000|75.310000||
B|MNST|20260408|10:04:23|S|2258.000000|75.310000||
B|QUBT|20260408|10:04:23|S|10.000000|7.055000||
B|SOUN|20260408|10:04:23|S|174.000000|6.990000||
B|TSLA|20260408|10:04:23|S|11.000000|352.488800||
B|TSLA|20260408|10:04:23|S|60.000000|352.500000||
B|VEA|20260408|10:04:23|S|58.000000|67.959200||
B|ZS|20260408|10:04:23|S|40.000000|141.345000||
B|AAPL|20260408|10:04:24|S|200.000000|259.074600||
B|AXP|20260408|10:04:24|S|80.000000|319.520000||
B|AXP|20260408|10:04:24|S|80.000000|319.540000||
B|CAR|20260408|10:04:24|S|1.000000|253.330000||
B|GLOB|20260408|10:04:24|S|1.000000|46.700000||
B|INTC|20260408|10:04:24|S|100.000000|57.470000||
B|LAES|20260408|10:04:24|S|4.000000|2.289700||
B|MSTY|20260408|10:04:24|S|1.000000|21.590000||
B|MU|20260408|10:04:24|S|79.000000|407.970000||
B|NVDA|20260408|10:04:24|S|15.000000|182.285000||
B|NVDA|20260408|10:04:24|S|100.000000|182.290000||
B|PBR|20260408|10:04:24|S|390.000000|19.207400||
B|QQQ|20260408|10:04:24|S|100.000000|606.014900||
B|SNOW|20260408|10:04:24|S|40.000000|152.350000||
B|SNOW|20260408|10:04:24|S|43.000000|152.270000||
B|SPY|20260408|10:04:24|S|10.000000|675.100000||
B|SR|20260408|10:04:24|S|1.000000|93.410000||
B|TSLA|20260408|10:04:24|S|12.000000|352.490000||
B|UCTT|20260408|10:04:24|S|30.000000|70.280000||
B|VTI|20260408|10:04:24|S|19.000000|333.499200||
B|ARKK|20260408|10:04:25|S|600.000000|71.248200||
B|ARM|20260408|10:04:25|S|200.000000|150.080000||
B|CVX|20260408|10:04:25|S|1.000000|191.088300||
B|DRAM|20260408|10:04:25|S|2000.000000|32.790000||
B|GAP|20260408|10:04:25|S|15.000000|25.560000||
B|GLD|20260408|10:04:25|S|200.000000|440.045000||
B|GOOG|20260408|10:04:25|S|30.000000|313.560000||
B|IBKR|20260408|10:04:25|S|50.000000|72.520000||
B|INTC|20260408|10:04:25|S|220.000000|57.475000||
B|JTAI|20260408|10:04:25|E|1300.000000|5.340000||
B|MU|20260408|10:04:25|S|2.000000|407.985400||
B|NU|20260408|10:04:25|S|315.000000|14.790700||
B|NU|20260408|10:04:25|S|500.000000|14.795000||
B|PBR|20260408|10:04:25|S|390.000000|19.217200||
B|SATS|20260408|10:04:25|S|3.000000|124.400000||
B|SOXS|20260408|10:04:25|S|35.000000|27.860000||
B|TSM|20260408|10:04:25|S|22.000000|365.790000||
B|VOO|20260408|10:04:25|S|1.000000|620.600000||
B|VWO|20260408|10:04:25|S|239.000000|56.670000||
B|XOM|20260408|10:04:25|S|1.000000|154.420000||
B|BOXX|20260408|10:04:26|S|20.000000|116.265000||
B|INTC|20260408|10:04:26|S|51.000000|57.559300||
B|INTC|20260408|10:04:26|S|100.000000|57.565000||
B|INTC|20260408|10:04:26|S|1414.000000|57.569300||
B|KO|20260408|10:04:26|S|8.000000|76.475000||
B|PLTR|20260408|10:04:26|S|50.000000|146.790000||
B|TQQQ|20260408|10:04:26|S|200.000000|48.029300||
B|ZIM|20260408|10:04:26|S|2.000000|26.555000||
B|AEHR|20260408|10:04:27|S|9.000000|64.576100||
B|AEHR|20260408|10:04:27|S|37.000000|64.600000||
B|CNX|20260408|10:04:27|S|33.000000|39.170000||
B|CVE|20260408|10:04:27|S|50.000000|25.739300||
B|DRAM|20260408|10:04:27|S|31.000000|32.790000||
B|GEV|20260408|10:04:27|S|1.000000|948.810000||
B|GLXY|20260408|10:04:27|S|20.000000|19.390000||
B|META|20260408|10:04:27|S|119.000000|597.810000||
B|PLTR|20260408|10:04:27|S|129.000000|146.780000||
B|TXN|20260408|10:04:27|S|26.000000|207.040000||
B|ZTO|20260408|10:04:27|S|2.000000|24.340000||
B|BROS|20260408|10:04:28|S|100.000000|56.040000||
B|CVX|20260408|10:04:28|S|1.000000|191.130000||
B|HUT|20260408|10:04:28|S|85.000000|58.950000||
B|HUT|20260408|10:04:28|S|169.000000|58.965000||
B|JTAI|20260408|10:04:28|E|2.000000|5.369000||
B|MSTY|20260408|10:04:28|S|1.000000|21.580000||
B|MU|20260408|10:04:28|S|59.000000|407.880000||
B|PEP|20260408|10:04:28|S|4.000000|153.180000||
B|SOFI|20260408|10:04:28|S|1.000000|16.739300||
B|SOUN|20260408|10:04:28|S|113.000000|6.985000||
B|STLD|20260408|10:04:28|S|3.000000|185.466300||
B|V|20260408|10:04:28|S|40.000000|308.275000||
B|YETI|20260408|10:04:28|S|20.000000|37.785000||
B|ZIM|20260408|10:04:28|S|150.000000|26.525000||
B|AEHR|20260408|10:04:29|S|25.000000|64.600000||
B|AEHR|20260408|10:04:29|S|25.000000|64.606100||
B|ASTS|20260408|10:04:29|S|50.000000|95.230000||
B|CAT|20260408|10:04:29|S|1.000000|768.540000||
B|CRWD|20260408|10:04:29|S|1.000000|434.837000||
B|GLW|20260408|10:04:29|S|20.000000|159.140000||
B|JTAI|20260408|10:04:29|S|100.000000|5.360000||
B|MSTY|20260408|10:04:29|S|1.000000|21.570000||
B|NVDA|20260408|10:04:29|S|1.000000|182.240000||
B|ORCL|20260408|10:04:29|S|20.000000|145.570000||
B|SMTC|20260408|10:04:29|S|57.000000|88.820000||
B|SMTC|20260408|10:04:29|S|100.000000|88.770000||
B|SMTC|20260408|10:04:29|S|695.000000|88.830000||
B|SMTC|20260408|10:04:29|S|1000.000000|88.820000||
B|SPCE|20260408|10:04:29|S|500.000000|3.029300||
B|TEM|20260408|10:04:29|S|2.000000|49.070000||
B|TSEM|20260408|10:04:29|S|49.000000|206.860000||
B|AGRO|20260408|10:04:30|S|10.000000|14.170000||
B|AMDL|20260408|10:04:30|S|200.000000|15.209300||
B|CRCL|20260408|10:04:30|S|4.000000|96.300000||
B|CRWV|20260408|10:04:30|S|6.000000|89.360000||
B|GOOG|20260408|10:04:30|S|10.000000|313.435000||
B|INTC|20260408|10:04:30|S|200.000000|57.525000||
B|LCID|20260408|10:04:30|S|4.000000|9.165000||
B|NFLX|20260408|10:04:30|S|5.000000|98.905000||
B|NVDA|20260408|10:04:30|S|200.000000|182.235000||
B|OXY|20260408|10:04:30|S|400.000000|58.015000||
B|PL|20260408|10:04:30|S|100.000000|35.910000||
B|PTIR|20260408|10:04:30|S|200.000000|16.445000||
B|PTIR|20260408|10:04:30|S|1000.000000|16.445000||
B|SOXS|20260408|10:04:30|S|10.000000|27.859300||
B|SOXS|20260408|10:04:30|S|66.000000|27.860000||
B|TQQQ|20260408|10:04:30|S|21.000000|48.009300||
B|TSM|20260408|10:04:30|S|600.000000|365.740000||
B|AMD|20260408|10:04:31|S|112.000000|227.520000||
B|ATAT|20260408|10:04:31|S|20.000000|37.940000||
B|CCL|20260408|10:04:31|S|10.000000|28.725000||
B|FLR|20260408|10:04:31|S|20.000000|50.310000||
B|FLY|20260408|10:04:31|S|10.000000|36.800000||
B|GOOG|20260408|10:04:31|S|15.000000|313.450000||
B|MU|20260408|10:04:31|S|5.000000|407.840000||
B|NFLX|20260408|10:04:31|S|50.000000|98.869300||
B|PBR|20260408|10:04:31|S|62.000000|19.210000||
B|SCO|20260408|10:04:31|S|162.000000|8.590000||
B|SCO|20260408|10:04:31|S|800.000000|8.590000||
B|SOUN|20260408|10:04:31|S|287.000000|6.975000||
B|AAPL|20260408|10:04:32|S|20.000000|258.905000||
B|AIXI|20260408|10:04:32|S|1000.000000|1.375000||
B|AMZN|20260408|10:04:32|S|1.000000|220.405000||
B|AVGO|20260408|10:04:32|S|10.000000|345.400000||
B|CAR|20260408|10:04:32|S|30.000000|253.280000||
B|DELL|20260408|10:04:32|S|100.000000|187.035000||
B|FIG|20260408|10:04:32|S|5.000000|21.220000||
B|FLY|20260408|10:04:32|S|70.000000|36.800000||
B|IBIT|20260408|10:04:32|S|10.000000|40.595000||
B|INTC|20260408|10:04:32|S|55.000000|57.549000||
B|INTC|20260408|10:04:32|S|100.000000|57.549000||
B|JOBY|20260408|10:04:32|S|25.000000|8.780000||
B|MOD|20260408|10:04:32|S|80.000000|234.320000||
B|MU|20260408|10:04:32|S|100.000000|407.880000||
B|PLTR|20260408|10:04:32|S|375.000000|146.772500||
B|RZLV|20260408|10:04:32|S|816.000000|2.835000||
B|RZLV|20260408|10:04:32|S|1200.000000|2.835000||
B|SCHD|20260408|10:04:32|S|43.000000|30.730000||
B|SPY|20260408|10:04:32|S|100.000000|674.990000||
B|C|20260408|10:04:33|S|58.000000|123.285000||
B|CAH|20260408|10:04:33|S|50.000000|215.200000||
B|CRDO|20260408|10:04:33|S|80.000000|109.815000||
B|DD|20260408|10:04:33|S|20.000000|47.245000||
B|INTC|20260408|10:04:33|S|30.000000|57.495000||
B|JNJ|20260408|10:04:33|S|4.000000|238.210000||
B|LLY|20260408|10:04:33|S|20.000000|947.815000||
B|MSTP|20260408|10:04:33|S|124.000000|1.535000||
B|OKLO|20260408|10:04:33|S|21.000000|49.670000||
B|SNDK|20260408|10:04:33|S|4.000000|786.770000||
B|APLD|20260408|10:04:34|S|100.000000|27.850000||
B|COHR|20260408|10:04:34|S|50.000000|277.000000||
B|COHR|20260408|10:04:34|S|158.000000|276.991000||
B|GME|20260408|10:04:34|S|120.000000|23.387300||
B|KMB|20260408|10:04:34|S|10.000000|96.250000||
B|MSFT|20260408|10:04:34|S|20.000000|378.990000||
B|MSFT|20260408|10:04:34|S|121.000000|378.980000||
B|MSFT|20260408|10:04:34|S|280.000000|378.960000||
B|MU|20260408|10:04:34|S|1.000000|407.900000||
B|NBIS|20260408|10:04:34|S|10.000000|123.030000||
B|ORCL|20260408|10:04:34|S|30.000000|145.567000||
B|PBR|20260408|10:04:34|S|204.000000|19.210000||
B|TSDD|20260408|10:04:34|S|70.000000|11.479300||
B|TSEM|20260408|10:04:34|S|100.000000|206.610000||
B|BEKE|20260408|10:04:35|S|100.000000|15.555000||
B|CDE|20260408|10:04:35|S|100.000000|20.190000||
B|CRWV|20260408|10:04:35|S|110.000000|89.430000||
B|CYAB|20260408|10:04:35|S|200.000000|1.780000||
B|GDX|20260408|10:04:35|S|200.000000|99.350000||
B|GOOGL|20260408|10:04:35|S|75.000000|315.815000||
B|IVV|20260408|10:04:35|S|1.000000|678.141700||
B|MU|20260408|10:04:35|S|200.000000|407.890000||
B|NTES|20260408|10:04:35|S|100.000000|113.665000||
B|NVDA|20260408|10:04:35|S|30.000000|182.230000||
B|PLTR|20260408|10:04:35|S|28.000000|146.805000||
B|SST|20260408|10:04:35|S|600.000000|3.260000||
B|SVXY|20260408|10:04:35|S|100.000000|48.345000||
B|TSM|20260408|10:04:35|S|12.000000|365.660000||
B|XLY|20260408|10:04:35|S|299.000000|111.585000||
B|CAR|20260408|10:04:36|S|2.000000|255.320000||
B|GLW|20260408|10:04:36|S|80.000000|159.370000||
B|GOOGL|20260408|10:04:36|S|50.000000|315.790000||
B|GPRK|20260408|10:04:36|S|20.000000|8.155000||
B|INTC|20260408|10:04:36|S|100.000000|57.510000||
B|IONQ|20260408|10:04:36|S|200.000000|29.199100||
B|IQ|20260408|10:04:36|S|80.000000|1.375000||
B|NU|20260408|10:04:36|S|3.000000|14.795000||
B|NU|20260408|10:04:36|S|4.000000|14.795000||
B|NVDA|20260408|10:04:36|S|100.000000|182.215000||
B|PBR|20260408|10:04:36|S|390.000000|19.195000||
B|TTE|20260408|10:04:36|S|200.000000|88.700000||
B|AEHR|20260408|10:04:37|S|101.000000|64.730000||
B|AMC|20260408|10:04:37|S|10.000000|1.340000||
B|BMY|20260408|10:04:37|S|14.000000|58.688100||
B|CRWV|20260408|10:04:37|S|1.000000|89.390000||
B|DHR|20260408|10:04:37|S|20.000000|196.480000||
B|ELAB|20260408|10:04:37|S|50.000000|4.890000||
B|EVTL|20260408|10:04:37|S|300.000000|2.425000||
B|INTU|20260408|10:04:37|S|1.000000|397.510000||
B|NIO|20260408|10:04:37|S|14.000000|6.380700||
B|ORCL|20260408|10:04:37|S|80.000000|145.595000||
B|RGTI|20260408|10:04:37|S|1.000000|14.485000||
B|SLV|20260408|10:04:37|S|15.000000|69.335000||
B|SOFI|20260408|10:04:37|S|325.000000|16.745000||
B|AMZN|20260408|10:04:38|S|1.000000|220.365000||
B|CDW|20260408|10:04:38|S|20.000000|126.450000||
B|FSLY|20260408|10:04:38|S|100.000000|32.815000||
B|INFQ|20260408|10:04:38|S|300.000000|10.980000||
B|INFQ|20260408|10:04:38|S|400.000000|10.980000||
B|INFQ|20260408|10:04:38|S|1600.000000|10.980000||
B|IONQ|20260408|10:04:38|S|300.000000|29.175000||
B|LNC|20260408|10:04:38|S|100.000000|35.960000||
B|MRVL|20260408|10:04:38|S|31.000000|112.440000||
B|PALL|20260408|10:04:38|S|70.000000|146.290000||
B|SNXX|20260408|10:04:38|S|50.000000|54.850000||
B|SOFI|20260408|10:04:38|S|318.000000|16.735000||
B|CF|20260408|10:04:39|S|91.000000|118.490000||
B|FIGR|20260408|10:04:39|S|100.000000|34.040000||
B|FIGR|20260408|10:04:39|S|100.000000|34.050000||
B|FIGR|20260408|10:04:39|S|1500.000000|34.040000||
B|FIX|20260408|10:04:39|S|1.000000|1543.991000||
B|GDXU|20260408|10:04:39|S|30.000000|251.500000||
B|LITE|20260408|10:04:39|S|10.000000|869.390000||
B|MSGS|20260408|10:04:39|S|30.000000|327.260000||
B|NKE|20260408|10:04:39|S|1.000000|43.630000||
B|PL|20260408|10:04:39|S|30.000000|35.890000||
B|RDCM|20260408|10:04:39|S|4.000000|12.920000||
B|SM|20260408|10:04:39|S|1.000000|28.020000||
B|SOUN|20260408|10:04:39|S|61.000000|6.980000||
B|SOUN|20260408|10:04:39|S|126.000000|6.975000||
B|SOUN|20260408|10:04:39|S|287.000000|6.975000||
B|SOXS|20260408|10:04:39|E|100.000000|27.885000||
B|SVM|20260408|10:04:39|S|80.000000|11.655000||
B|WPM|20260408|10:04:39|S|10.000000|141.330000||
B|ASTX|20260408|10:04:40|S|98.000000|47.390000||
B|CAR|20260408|10:04:40|S|5.000000|255.300000||
B|EQX|20260408|10:04:40|S|100.000000|15.495000||
B|EXC|20260408|10:04:40|S|20.000000|49.015000||
B|KEEL|20260408|10:04:40|S|200.000000|2.135000||
B|LLYX|20260408|10:04:40|S|40.000000|18.310000||
B|MARA|20260408|10:04:40|S|10.000000|9.265000||
B|META|20260408|10:04:40|S|15.000000|597.660000||
B|MSFT|20260408|10:04:40|S|1.000000|378.990000||
B|MU|20260408|10:04:40|S|1.000000|407.890000||
B|PFF|20260408|10:04:40|S|1.000000|30.755000||
B|SOFI|20260408|10:04:40|S|1346.000000|16.737500||
B|SOXS|20260408|10:04:40|S|54.000000|27.880000||
B|SOXS|20260408|10:04:40|S|96.000000|27.879300||
B|TSLA|20260408|10:04:40|S|14.000000|352.010000||
B|AMZN|20260408|10:04:41|S|10.000000|220.375000||
B|ANF|20260408|10:04:41|S|172.000000|103.555000||
B|BMNR|20260408|10:04:41|S|4.000000|21.355000||
B|CHRD|20260408|10:04:41|S|96.000000|133.220000||
B|CVX|20260408|10:04:41|S|2.000000|190.920000||
B|HIMS|20260408|10:04:41|S|5.000000|20.110000||
B|META|20260408|10:04:41|S|30.000000|597.600000||
B|QQQ|20260408|10:04:41|S|40.000000|605.875000||
B|SOUN|20260408|10:04:41|S|287.000000|6.975000||
B|SVV|20260408|10:04:41|S|400.000000|8.310000||
B|TSLA|20260408|10:04:41|S|89.000000|352.045000||
B|VOO|20260408|10:04:41|S|3.000000|620.510000||
B|VSME|20260408|10:04:41|S|200.000000|1.020000||
B|VSME|20260408|10:04:41|S|200.000000|1.020000||
B|AAPL|20260408|10:04:42|S|1.000000|259.005000||
B|AAPL|20260408|10:04:42|S|40.000000|259.005000||
B|AEHR|20260408|10:04:42|S|2.000000|64.594600||
B|ASML|20260408|10:04:42|S|23.000000|1407.780000||
B|CORT|20260408|10:04:42|S|300.000000|42.550000||
B|CTAS|20260408|10:04:42|S|14.000000|176.000000||
B|CTAS|20260408|10:04:42|S|20.000000|176.000000||
B|GOOGL|20260408|10:04:42|S|20.000000|315.645000||
B|MARA|20260408|10:04:42|S|254.000000|9.250700||
B|PBR|20260408|10:04:42|S|20.000000|19.185000||
B|PLTR|20260408|10:04:42|S|1.000000|146.829000||
B|SMR|20260408|10:04:42|S|30.000000|9.915000||
B|SMR|20260408|10:04:42|S|50.000000|9.910000||
B|VOO|20260408|10:04:42|S|1.000000|620.530000||
B|AON|20260408|10:04:43|S|10.000000|329.520000||
B|ETHA|20260408|10:04:43|S|151.000000|16.895000||
B|ETN|20260408|10:04:43|S|40.000000|386.850000||
B|INTC|20260408|10:04:43|S|5.000000|57.550000||
B|INTC|20260408|10:04:43|S|100.000000|57.550000||
B|NVDA|20260408|10:04:43|S|10.000000|182.210000||
B|NVDA|20260408|10:04:43|S|100.000000|182.220000||
B|ORCL|20260408|10:04:43|S|4.000000|145.563400||
B|SNDK|20260408|10:04:43|S|20.000000|787.150000||
B|SOUN|20260408|10:04:43|S|54.000000|6.980000||
B|SOUN|20260408|10:04:43|S|126.000000|6.975000||
B|VALE|20260408|10:04:43|S|100.000000|16.685000||
B|XPEL|20260408|10:04:43|S|100.000000|46.350000||
B|AIXI|20260408|10:04:44|S|210.000000|1.375000||
B|AMTM|20260408|10:04:44|S|12.000000|27.430000||
B|APO|20260408|10:04:44|S|1.000000|109.750000||
B|AVGO|20260408|10:04:44|S|1.000000|345.385000||
B|AVGO|20260408|10:04:44|S|9.000000|345.385000||
B|IONQ|20260408|10:04:44|S|300.000000|29.170000||
B|MRNA|20260408|10:04:44|S|100.000000|51.858600||
B|NBIS|20260408|10:04:44|S|72.000000|122.897300||
B|NBIS|20260408|10:04:44|S|96.000000|122.900000||
B|NVDA|20260408|10:04:44|S|1.000000|182.200000||
B|NVDA|20260408|10:04:44|S|574.000000|182.215000||
B|PLTU|20260408|10:04:44|S|100.000000|44.760000||
B|URNM|20260408|10:04:44|S|100.000000|65.080000||
B|VGK|20260408|10:04:44|S|500.000000|86.925000||
B|BCRX|20260408|10:04:45|S|77.000000|9.769300||
B|CRWV|20260408|10:04:45|S|1.000000|89.308000||
B|IONQ|20260408|10:04:45|S|100.000000|29.160900||
B|JD|20260408|10:04:45|S|2.000000|29.215000||
B|JTAI|20260408|10:04:45|S|100.000000|5.360000||
B|MTEX|20260408|10:04:45|S|10.000000|7.850000||
B|QNCX|20260408|10:04:45|S|1500.000000|0.265300||
B|TSLQ|20260408|10:04:45|S|5.000000|27.070000||
B|TSM|20260408|10:04:45|S|10.000000|365.600000||
B|URNM|20260408|10:04:45|S|200.000000|65.160000||
B|URNM|20260408|10:04:45|S|500.000000|65.160000||
B|AVGO|20260408|10:04:46|S|20.000000|345.385000||
B|BCRX|20260408|10:04:46|S|77.000000|9.759300||
B|COIN|20260408|10:04:46|S|24.000000|180.710000||
B|HOOD|20260408|10:04:46|S|20.000000|74.045000||
B|INFQ|20260408|10:04:46|S|200.000000|10.970000||
B|INTC|20260408|10:04:46|S|1.000000|57.570000||
B|LIT|20260408|10:04:46|S|1.000000|77.020000||
B|LLY|20260408|10:04:46|S|2.000000|948.281000||
B|MU|20260408|10:04:46|S|100.000000|407.961000||
B|PCG|20260408|10:04:46|S|100.000000|17.840000||
B|PSLV|20260408|10:04:46|S|90.000000|24.697500||
B|SEDG|20260408|10:04:46|S|8.000000|44.230000||
B|SHV|20260408|10:04:46|S|60.000000|110.159300||
B|SOFI|20260408|10:04:46|S|400.000000|16.730700||
B|SOFI|20260408|10:04:46|S|820.000000|16.740000||
B|TFLO|20260408|10:04:46|S|40.000000|50.520000||
B|VOO|20260408|10:04:46|S|100.000000|620.650000||
B|XEL|20260408|10:04:46|S|20.000000|80.660000||
B|XLE|20260408|10:04:46|S|200.000000|57.415000||
B|ABEV|20260408|10:04:47|S|18.000000|3.125000||
B|ARCO|20260408|10:04:47|S|20.000000|8.430000||
B|AVAV|20260408|10:04:47|S|100.000000|194.159000||
B|COHR|20260408|10:04:47|S|6.000000|276.515000||
B|COHR|20260408|10:04:47|S|14.000000|276.550000||
B|DOCN|20260408|10:04:47|S|11.000000|89.740000||
B|GRAB|20260408|10:04:47|S|1158.000000|3.650000||
B|INFQ|20260408|10:04:47|S|1700.000000|10.970000||
B|MU|20260408|10:04:47|S|10.000000|407.755000||
B|PBR/A|20260408|10:04:47|S|100.000000|17.705000||
B|QNCX|20260408|10:04:47|S|1000.000000|0.265100||
B|RKLB|20260408|10:04:47|S|108.000000|70.230000||
B|SOXL|20260408|10:04:47|S|600.000000|66.085000||
B|TQQQ|20260408|10:04:47|S|400.000000|48.035000||
B|U|20260408|10:04:47|S|100.000000|22.929100||
B|UVIX|20260408|10:04:47|S|2.000000|6.729300||
B|ADI|20260408|10:04:48|S|18.000000|344.330000||
B|APH|20260408|10:04:48|S|20.000000|132.810000||
B|ARM|20260408|10:04:48|S|179.000000|150.210000||
B|ARM|20260408|10:04:48|S|200.000000|150.240000||
B|INTC|20260408|10:04:48|S|200.000000|57.545000||
B|SOBO|20260408|10:04:48|S|20.000000|33.160000||
B|SOFI|20260408|10:04:48|S|900.000000|16.725000||
B|SPY|20260408|10:04:48|S|1.000000|675.140000||
B|SQQQ|20260408|10:04:48|S|300.000000|69.237200||
B|TLSIW|20260408|10:04:48|S|1.000000|0.840000||
B|AAOI|20260408|10:04:49|S|200.000000|121.735000||
B|AEHR|20260408|10:04:49|S|50.000000|64.308500||
B|AXTI|20260408|10:04:49|S|100.000000|53.830000||
B|CRCL|20260408|10:04:49|S|156.000000|96.230000||
B|FIG|20260408|10:04:49|S|10.000000|21.215000||
B|GOOGL|20260408|10:04:49|S|20.000000|315.730000||
B|GOOGL|20260408|10:04:49|S|20.000000|315.750000||
B|LYB|20260408|10:04:49|S|50.000000|69.380000||
B|MCHI|20260408|10:04:49|S|100.000000|57.435000||
B|MCHI|20260408|10:04:49|S|180.000000|57.435000||
B|MSFT|20260408|10:04:49|S|2.000000|379.100000||
B|NVDA|20260408|10:04:49|S|100.000000|182.255000||
B|VOO|20260408|10:04:49|S|1.000000|620.640000||
B|VRT|20260408|10:04:49|S|317.000000|278.720000||
B|AMD|20260408|10:04:50|S|87.000000|227.750000||
B|CVX|20260408|10:04:50|S|1.000000|190.912500||
B|CVX|20260408|10:04:50|S|40.000000|190.980000||
B|FIX|20260408|10:04:50|S|1.000000|1543.991000||
B|GLNG|20260408|10:04:50|S|100.000000|53.480000||
B|LITE|20260408|10:04:50|S|20.000000|870.991000||
B|NBIS|20260408|10:04:50|S|5.000000|122.910000||
B|NBIS|20260408|10:04:50|S|20.000000|122.920000||
B|NVDA|20260408|10:04:50|S|100.000000|182.235000||
B|UCAR|20260408|10:04:50|S|300.000000|1.387200||
B|CHWY|20260408|10:04:51|S|37.000000|26.911400||
B|DJT|20260408|10:04:51|S|30.000000|9.482500||
B|ILF|20260408|10:04:51|S|5.000000|36.915000||
B|IREN|20260408|10:04:51|S|40.000000|37.135000||
B|LYB|20260408|10:04:51|S|100.000000|69.380000||
B|LYB|20260408|10:04:51|S|281.000000|69.420000||
B|MSTX|20260408|10:04:51|S|9.000000|20.600000||
B|MSTY|20260408|10:04:51|S|1.000000|21.550000||
B|NBIS|20260408|10:04:51|S|5.000000|122.920000||
B|NIO|20260408|10:04:51|S|500.000000|6.382700||
B|NTR|20260408|10:04:51|S|80.000000|72.890000||
B|PLTR|20260408|10:04:51|S|10.000000|146.958600||
B|PLTU|20260408|10:04:51|S|100.000000|44.720000||
B|RGTI|20260408|10:04:51|S|16.000000|14.465000||
B|SOUN|20260408|10:04:51|S|287.000000|6.975000||
B|WDAY|20260408|10:04:51|S|20.000000|126.305000||
B|AAOI|20260408|10:04:52|S|10.000000|121.745000||
B|BND|20260408|10:04:52|S|2.000000|73.865000||
B|IREN|20260408|10:04:52|S|80.000000|37.115000||
B|LITE|20260408|10:04:52|S|10.000000|870.230000||
B|TSLA|20260408|10:04:52|S|0.157000|352.000000||
B|TSLA|20260408|10:04:52|S|19.000000|352.010000||
B|TSLA|20260408|10:04:52|S|76.000000|352.015000||
B|XOM|20260408|10:04:52|S|0.838100|154.190000||
B|XOM|20260408|10:04:52|S|32.000000|154.210000||
B|AAOI|20260408|10:04:53|S|31.000000|121.740000||
B|NOK|20260408|10:04:53|S|50.000000|9.215000||
B|PLTR|20260408|10:04:53|S|40.000000|146.825900||
B|RGTI|20260408|10:04:53|S|150.000000|14.465000||
B|SOFI|20260408|10:04:53|S|14.000000|16.715000||
B|SPY|20260408|10:04:53|S|67.000000|675.080000||
B|VOYG|20260408|10:04:53|S|40.000000|28.275000||
B|YSS|20260408|10:04:53|S|250.000000|28.780000||
B|AMC|20260408|10:04:54|S|1700.000000|1.365000||
B|BABA|20260408|10:04:54|S|10.000000|126.255000||
B|INTC|20260408|10:04:54|S|100.000000|57.560000||
B|INTC|20260408|10:04:54|S|120.000000|57.560000||
B|KO|20260408|10:04:54|S|8.000000|76.510700||
B|LITE|20260408|10:04:54|S|1.000000|870.991000||
B|MRVL|20260408|10:04:54|S|50.000000|112.690000||
B|MSTR|20260408|10:04:54|S|20.000000|129.150000||
B|NIO|20260408|10:04:54|S|45.000000|6.385000||
B|NVDA|20260408|10:04:54|S|1.000000|182.250000||
B|NVDA|20260408|10:04:54|S|30.000000|182.250000||
B|ODD|20260408|10:04:54|S|91.000000|15.805000||
B|SOUN|20260408|10:04:54|S|113.000000|6.975000||
B|VIXY|20260408|10:04:54|S|25.000000|30.470000||
B|AAPL|20260408|10:04:55|S|50.000000|258.990000||
B|AMZN|20260408|10:04:55|S|10.000000|220.405000||
B|BBGI|20260408|10:04:55|S|97.000000|5.280000||
B|GOOG|20260408|10:04:55|S|2.000000|313.275000||
B|NVDA|20260408|10:04:55|S|100.000000|182.230000||
B|OMEX|20260408|10:04:55|S|300.000000|1.520000||
B|PRU|20260408|10:04:55|S|5.000000|97.750000||
B|QQQ|20260408|10:04:55|S|100.000000|605.950000||
B|RKLB|20260408|10:04:55|S|2.000000|70.150000||
B|SOUN|20260408|10:04:55|S|261.000000|6.975000||
B|SPUS|20260408|10:04:55|S|100.000000|50.035000||
B|TSLA|20260408|10:04:55|S|1.000000|351.999300||
B|TSLA|20260408|10:04:55|S|13.000000|352.010000||
B|XBI|20260408|10:04:55|S|50.000000|130.878800||
B|AAPL|20260408|10:04:56|S|10.000000|258.925000||
B|CAR|20260408|10:04:56|S|5.000000|253.715000||
B|CETX|20260408|10:04:56|S|400.000000|1.105000||
B|GOOGL|20260408|10:04:56|S|5.000000|315.645000||
B|GTES|20260408|10:04:56|S|20.000000|24.370000||
B|HEI|20260408|10:04:56|S|15.000000|295.229000||
B|HMC|20260408|10:04:56|S|50.000000|24.679300||
B|LITE|20260408|10:04:56|S|40.000000|871.491000||
B|NBIS|20260408|10:04:56|S|3.000000|122.901200||
B|PCG|20260408|10:04:56|S|200.000000|17.835000||
B|PDD|20260408|10:04:56|S|20.000000|104.060000||
B|PLTR|20260408|10:04:56|S|3.000000|146.827800||
B|RKLB|20260408|10:04:56|S|4.000000|70.150000||
B|AAOI|20260408|10:04:57|S|6.000000|121.810000||
B|AMD|20260408|10:04:57|S|50.000000|227.690000||
B|APP|20260408|10:04:57|S|30.000000|414.481000||
B|CAR|20260408|10:04:57|S|43.000000|252.260000||
B|CAR|20260408|10:04:57|S|100.000000|252.970000||
B|CAR|20260408|10:04:57|S|118.000000|252.780000||
B|CAR|20260408|10:04:57|S|200.000000|252.540000||
B|CRMG|20260408|10:04:57|S|200.000000|6.000000||
B|DELL|20260408|10:04:57|S|200.000000|187.080000||
B|DRS|20260408|10:04:57|S|50.000000|47.580000||
B|EA|20260408|10:04:57|S|60.000000|204.200000||
B|EPD|20260408|10:04:57|S|105.000000|37.468800||
B|EQX|20260408|10:04:57|S|100.000000|15.480000||
B|GABr|20260408|10:04:57|E|2960.000000|0.041500||
B|INTC|20260408|10:04:57|S|100.000000|57.615000||
B|JNUG|20260408|10:04:57|S|25.000000|230.641000||
B|JNUG|20260408|10:04:57|S|25.000000|230.650000||
B|LITE|20260408|10:04:57|S|100.000000|871.630000||
B|NVR|20260408|10:04:57|S|1.000000|6822.495000||
B|SLV|20260408|10:04:57|S|300.000000|69.245000||
B|SNDK|20260408|10:04:57|S|5.000000|786.781000||
B|SNDK|20260408|10:04:57|S|5.000000|786.790000||
B|TALK|20260408|10:04:57|S|2500.000000|5.160000||
B|TSLQ|20260408|10:04:57|S|25.000000|27.090000||
B|WMT|20260408|10:04:57|S|100.000000|124.840900||
B|AMZN|20260408|10:04:58|S|2.000000|220.415000||
B|BOXX|20260408|10:04:58|S|3.000000|116.269300||
B|CVNA|20260408|10:04:58|S|20.000000|334.911000||
B|CVNA|20260408|10:04:58|S|80.000000|334.740000||
B|EA|20260408|10:04:58|S|150.000000|204.200000||
B|EMBJ|20260408|10:04:58|S|1.000000|67.102500||
B|EMBJ|20260408|10:04:58|S|2.000000|67.102500||
B|INTC|20260408|10:04:58|S|100.000000|57.595000||
B|INTC|20260408|10:04:58|S|300.000000|57.595000||
B|KMI|20260408|10:04:58|S|351.000000|32.490000||
B|LITE|20260408|10:04:58|S|200.000000|871.170000||
B|NBIS|20260408|10:04:58|S|30.000000|122.950000||
B|NBIS|20260408|10:04:58|S|50.000000|122.940000||
B|NET|20260408|10:04:58|S|2.000000|214.510000||
B|NOW|20260408|10:04:58|S|32.000000|101.635000||
B|SE|20260408|10:04:58|S|1.000000|87.131900||
B|SOUN|20260408|10:04:58|S|139.000000|6.975000||
B|BBAI|20260408|10:04:59|S|100.000000|3.600000||
B|CAR|20260408|10:04:59|S|25.000000|252.760000||
B|CAR|20260408|10:04:59|S|30.000000|252.880000||
B|CAR|20260408|10:04:59|S|100.000000|252.770000||
B|EWY|20260408|10:04:59|S|30.000000|140.060000||
B|EXEL|20260408|10:04:59|S|12.000000|44.490000||
B|INTC|20260408|10:04:59|S|700.000000|57.590000||
B|LNAI|20260408|10:04:59|S|2000.000000|0.358200||
B|NVDA|20260408|10:04:59|S|19.000000|182.175000||
B|NVDA|20260408|10:04:59|S|100.000000|182.175000||
B|ONDL|20260408|10:04:59|S|100.000000|17.270000||
B|ORCL|20260408|10:04:59|S|40.000000|145.620000||
B|ORCL|20260408|10:04:59|S|80.000000|145.690000||
B|RKLB|20260408|10:04:59|S|36.000000|70.180000||
B|SCHD|20260408|10:04:59|S|200.000000|30.735000||
B|SPY|20260408|10:04:59|S|2.000000|675.035000||
B|TQQQ|20260408|10:04:59|S|500.000000|48.009300||
B|WDC|20260408|10:04:59|S|20.000000|345.050000||
B|AMPY|20260408|10:05:00|S|500.000000|5.689300||
B|AXSM|20260408|10:05:00|S|5.000000|170.690000||
B|BBGI|20260408|10:05:00|S|9.000000|5.300000||
B|CAPR|20260408|10:05:00|S|19.000000|32.130000||
B|CAR|20260408|10:05:00|S|4.000000|252.084700||
B|GOOGL|20260408|10:05:00|S|1.000000|315.678500||
B|LITE|20260408|10:05:00|S|24.000000|870.700000||
B|ONTO|20260408|10:05:00|S|20.000000|235.870000||
B|OSCX|20260408|10:05:00|S|85.000000|32.570000||
B|RKLB|20260408|10:05:00|S|1.000000|70.258800||
B|SOUN|20260408|10:05:00|S|287.000000|6.975000||
B|SOXS|20260408|10:05:00|S|20.000000|27.850000||
B|TSM|20260408|10:05:00|S|1.000000|365.530000||
B|ANET|20260408|10:05:01|S|100.000000|143.440000||
B|GOOG|20260408|10:05:01|S|27.000000|313.290000||
B|SOUN|20260408|10:05:01|S|113.000000|6.975000||
B|SOXL|20260408|10:05:01|S|3.000000|66.127500||
B|SQQQ|20260408|10:05:01|S|30.000000|69.245000||
B|SQQQ|20260408|10:05:01|S|96.000000|69.239300||
B|TECH|20260408|10:05:01|S|20.000000|55.060000||
B|ZTS|20260408|10:05:01|S|100.000000|119.170000||
B|AXTI|20260408|10:05:02|S|12.000000|53.705500||
B|BABA|20260408|10:05:02|S|45.000000|126.240000||
B|GOOG|20260408|10:05:02|S|1.000000|313.240000||
B|INFQ|20260408|10:05:02|S|300.000000|10.970000||
B|INFQ|20260408|10:05:02|S|474.000000|10.970000||
B|INFQ|20260408|10:05:02|S|1700.000000|10.970000||
B|LIF|20260408|10:05:02|S|15.000000|45.060000||
B|LITE|20260408|10:05:02|S|3.000000|871.790000||
B|NVDA|20260408|10:05:02|S|20.000000|182.190000||
B|ODFL|20260408|10:05:02|S|33.000000|208.480000||
B|PLTR|20260408|10:05:02|S|100.000000|146.888000||
B|RGTI|20260408|10:05:02|S|25.000000|14.485000||
B|ROKU|20260408|10:05:02|S|9.000000|102.570000||
B|SBET|20260408|10:05:02|S|167.000000|6.549100||
B|SYK|20260408|10:05:02|S|20.000000|338.790000||
B|WDC|20260408|10:05:02|S|100.000000|345.280000||
B|WMG|20260408|10:05:02|S|20.000000|27.975000||
B|AAOI|20260408|10:05:03|S|20.000000|122.153600||
B|ALH|20260408|10:05:03|S|100.000000|23.580000||
B|ASTS|20260408|10:05:03|S|25.000000|95.570000||
B|ATLN|20260408|10:05:03|S|2.000000|3.190000||
B|CAVA|20260408|10:05:03|S|100.000000|88.150000||
B|DNTH|20260408|10:05:03|S|5.000000|87.801000||
B|FORM|20260408|10:05:03|S|9.000000|114.250000||
B|GEV|20260408|10:05:03|S|8.000000|948.951000||
B|HCAI|20260408|10:05:03|S|2.000000|0.365000||
B|INTC|20260408|10:05:03|S|30.000000|57.640000||
B|INTC|20260408|10:05:03|S|300.000000|57.615000||
B|JPM|20260408|10:05:03|S|36.000000|306.690000||
B|KHC|20260408|10:05:03|S|17.000000|22.945000||
B|LITE|20260408|10:05:03|S|2.000000|871.790000||
B|LITE|20260408|10:05:03|S|2.000000|872.940000||
B|NBIL|20260408|10:05:03|S|1.000000|14.420000||
B|NEXA|20260408|10:05:03|S|1.000000|11.460000||
B|NVDA|20260408|10:05:03|S|46.000000|182.200000||
B|NVDA|20260408|10:05:03|S|50.000000|182.190000||
B|CRWV|20260408|10:05:04|S|153.000000|89.460000||
B|CRWV|20260408|10:05:04|S|413.000000|89.490000||
B|DAL|20260408|10:05:04|S|50.000000|70.819000||
B|DLR|20260408|10:05:04|S|70.000000|184.675000||
B|INTC|20260408|10:05:04|S|100.000000|57.625000||
B|INTC|20260408|10:05:04|S|150.000000|57.639300||
B|NFG|20260408|10:05:04|S|100.000000|94.310000||
B|NFLX|20260408|10:05:04|S|60.000000|99.075000||
B|SNDK|20260408|10:05:04|S|4.000000|786.690000||
B|TSLA|20260408|10:05:04|S|200.000000|351.928700||
B|AAPL|20260408|10:05:05|S|2.000000|258.970000||
B|AMKR|20260408|10:05:05|S|1.000000|52.450000||
B|AMZN|20260408|10:05:05|S|50.000000|220.565000||
B|BBGI|20260408|10:05:05|S|500.000000|5.300000||
B|HUT|20260408|10:05:05|S|75.000000|59.070000||
B|INTC|20260408|10:05:05|S|31.000000|57.635000||
B|MU|20260408|10:05:05|S|21.000000|408.070000||
B|NBIS|20260408|10:05:05|S|10.000000|123.190000||
B|ONDS|20260408|10:05:05|S|1.000000|9.745000||
B|SWMR|20260408|10:05:05|S|310.000000|40.425000||
B|TANH|20260408|10:05:05|S|100.000000|0.357700||
B|TQQQ|20260408|10:05:05|S|3.000000|48.040700||
B|USFR|20260408|10:05:05|S|148.000000|50.375000||
B|USFR|20260408|10:05:05|S|348.000000|50.380000||
B|UVIX|20260408|10:05:05|S|1.000000|6.729300||
B|WFF|20260408|10:05:05|S|38.000000|0.264800||
B|AAPL|20260408|10:05:06|S|5.000000|258.995000||
B|BE|20260408|10:05:06|S|12.000000|153.290000||
B|FORM|20260408|10:05:06|S|101.000000|114.310000||
B|GOOGL|20260408|10:05:06|S|100.000000|315.685000||
B|GOOGL|20260408|10:05:06|S|100.000000|315.694500||
B|ICHR|20260408|10:05:06|S|100.000000|54.990000||
B|ICHR|20260408|10:05:06|S|100.000000|55.020000||
B|INFQ|20260408|10:05:06|S|207.000000|11.010000||
B|INTC|20260408|10:05:06|S|100.000000|57.632500||
B|LITE|20260408|10:05:06|S|30.000000|872.500000||
B|MU|20260408|10:05:06|S|50.000000|408.060000||
B|RKLB|20260408|10:05:06|S|10.000000|70.240000||
B|SOXL|20260408|10:05:06|S|600.000000|66.155000||
B|SUPV|20260408|10:05:06|S|1.000000|9.880000||
B|TSLA|20260408|10:05:06|S|25.000000|352.128300||
B|TSLA|20260408|10:05:06|S|404.000000|352.150000||
B|TSLQ|20260408|10:05:06|S|110.000000|27.079200||
B|AVAV|20260408|10:05:07|S|71.000000|194.561000||
B|ICHR|20260408|10:05:07|S|100.000000|55.150000||
B|INTC|20260408|10:05:07|S|2.000000|57.659500||
B|INTC|20260408|10:05:07|S|100.000000|57.660000||
B|OMEX|20260408|10:05:07|E|1.000000|1.525000||
B|URA|20260408|10:05:07|S|300.000000|51.560000||
B|ZTO|20260408|10:05:07|S|1.000000|24.345000||
B|AAPL|20260408|10:05:08|S|20.000000|258.960000||
B|ACM|20260408|10:05:08|S|17.000000|86.800000||
B|CRWV|20260408|10:05:08|S|20.000000|89.490000||
B|CRWV|20260408|10:05:08|S|50.000000|89.518300||
B|NTR|20260408|10:05:08|S|20.000000|72.879100||
B|NVDA|20260408|10:05:08|S|100.000000|182.240000||
B|OBAI|20260408|10:05:08|S|200.000000|1.470000||
B|RVP|20260408|10:05:08|S|10.000000|0.692000||
B|SOXL|20260408|10:05:08|S|20.000000|66.170000||
B|STX|20260408|10:05:08|S|10.000000|515.530000||
B|TQQQ|20260408|10:05:08|S|30.000000|48.047600||
B|VOO|20260408|10:05:08|S|2.000000|620.650000||
B|VZ|20260408|10:05:08|S|50.000000|47.560000||
B|WGO|20260408|10:05:08|S|25.000000|33.530000||
B|APP|20260408|10:05:09|S|80.000000|414.250000||
B|ICHR|20260408|10:05:09|S|100.000000|55.440000||
B|INTC|20260408|10:05:09|S|110.000000|57.645000||
B|LITE|20260408|10:05:09|S|7.000000|872.870000||
B|LITE|20260408|10:05:09|S|11.000000|872.870000||
B|MU|20260408|10:05:09|S|10.000000|408.080000||
B|NVDA|20260408|10:05:09|S|1320.000000|182.230000||
B|SMH|20260408|10:05:09|S|60.000000|420.830000||
B|TQQQ|20260408|10:05:09|S|100.000000|48.050000||
B|VTI|20260408|10:05:09|S|4.000000|333.499300||
B|AMD|20260408|10:05:10|S|17.000000|227.980000||
B|ICHR|20260408|10:05:10|S|100.000000|55.350000||
B|ICHR|20260408|10:05:10|S|600.000000|55.420000||
B|INTC|20260408|10:05:10|S|40.000000|57.640700||
B|KOD|20260408|10:05:10|S|30.000000|42.673200||
B|KOD|20260408|10:05:10|S|150.000000|42.680000||
B|LHX|20260408|10:05:10|S|1.000000|357.960000||
B|NAMI|20260408|10:05:10|S|100.000000|0.505600||
B|NVDA|20260408|10:05:10|S|50.000000|182.210900||
B|PLTR|20260408|10:05:10|S|1.000000|146.962900||
B|PLTR|20260408|10:05:10|S|50.000000|146.975000||
B|QBTS|20260408|10:05:10|S|500.000000|14.435000||
B|QYLD|20260408|10:05:10|S|1.000000|17.549300||
B|SOUN|20260408|10:05:10|S|113.000000|6.985000||
B|WDC|20260408|10:05:10|S|10.000000|345.770000||
B|WULF|20260408|10:05:10|S|100.000000|17.325000||
B|AAPL|20260408|10:05:11|S|40.000000|259.005700||
B|AMD|20260408|10:05:11|S|50.000000|227.980000||
B|CIFR|20260408|10:05:11|S|2.000000|14.775000||
B|LUNR|20260408|10:05:11|S|1.000000|23.600000||
B|MKC|20260408|10:05:11|S|9.000000|51.605000||
B|MSFT|20260408|10:05:11|S|1.000000|379.225000||
B|MSFT|20260408|10:05:11|S|100.000000|379.225000||
B|NUGT|20260408|10:05:11|S|100.000000|219.391000||
B|NVDA|20260408|10:05:11|S|1.000000|182.235000||
B|RKLB|20260408|10:05:11|S|40.000000|70.065000||
B|SM|20260408|10:05:11|S|5.000000|27.944900||
B|SOUN|20260408|10:05:11|S|239.000000|6.985000||
B|TIGO|20260408|10:05:11|S|25.000000|81.320000||
B|VT|20260408|10:05:11|S|731.000000|144.720000||
B|BMNR|20260408|10:05:12|S|205.000000|21.329600||
B|BMNR|20260408|10:05:12|S|1000.000000|21.319200||
B|ETHA|20260408|10:05:12|S|2200.000000|16.880500||
B|NFLX|20260408|10:05:12|S|200.000000|99.099100||
B|NKE|20260408|10:05:12|S|2.000000|43.615000||
B|PBR|20260408|10:05:12|S|11.000000|19.185000||
B|PLTR|20260408|10:05:12|S|44.000000|146.880000||
B|PLUG|20260408|10:05:12|S|1000.000000|2.615000||
B|RCAT|20260408|10:05:12|S|6.000000|12.824900||
B|RXRX|20260408|10:05:12|S|100.000000|3.305000||
B|STNG|20260408|10:05:12|S|100.000000|74.540000||
B|TGB|20260408|10:05:12|S|500.000000|7.387600||
B|VOO|20260408|10:05:12|S|1.000000|620.550000||
B|GDXJ|20260408|10:05:13|S|30.000000|129.530000||
B|INTC|20260408|10:05:13|S|10.000000|57.595100||
B|NVDA|20260408|10:05:13|S|1.000000|182.265000||
B|NVDA|20260408|10:05:13|S|20.000000|182.255000||
B|OKLO|20260408|10:05:13|S|10.000000|49.835000||
B|OMEX|20260408|10:05:13|S|236.000000|1.530000||
B|PFE|20260408|10:05:13|S|1.000000|27.279300||
B|SPY|20260408|10:05:13|S|1.000000|675.060000||
B|YPF|20260408|10:05:13|S|400.000000|42.635000||
B|ASTS|20260408|10:05:14|S|30.000000|95.630000||
B|ASTS|20260408|10:05:14|S|100.000000|95.630000||
B|BAH|20260408|10:05:14|S|20.000000|83.740000||
B|BKR|20260408|10:05:14|S|2400.000000|62.210000||
B|EOG|20260408|10:05:14|S|100.000000|136.640000||
B|GOOGL|20260408|10:05:14|S|100.000000|315.715000||
B|META|20260408|10:05:14|S|35.000000|598.065000||
B|MSTY|20260408|10:05:14|S|1.000000|21.550000||
B|NBIS|20260408|10:05:14|S|20.000000|123.110000||
B|NVDA|20260408|10:05:14|S|50.000000|182.265000||
B|PLTR|20260408|10:05:14|S|300.000000|146.920000||
B|SOXL|20260408|10:05:14|S|200.000000|66.159100||
B|SOXL|20260408|10:05:14|S|660.000000|66.120000||
B|VUZI|20260408|10:05:14|S|1000.000000|2.465000||
B|AAPL|20260408|10:05:15|S|100.000000|259.000000||
B|AMAT|20260408|10:05:15|S|100.000000|389.262600||
B|AMZN|20260408|10:05:15|S|84.000000|220.615000||
B|AMZN|20260408|10:05:15|S|500.000000|220.615000||
B|ED|20260408|10:05:15|S|50.000000|112.460000||
B|GSAT|20260408|10:05:15|S|100.000000|75.500000||
B|IBKR|20260408|10:05:15|S|20.000000|72.460000||
B|MU|20260408|10:05:15|S|3.000000|407.940000||
B|OXY|20260408|10:05:15|S|225.000000|58.065000||
B|PLTR|20260408|10:05:15|S|300.000000|146.970000||
B|SNDK|20260408|10:05:15|S|20.000000|787.710000||
B|SNX|20260408|10:05:15|S|20.000000|201.380000||
B|UCTT|20260408|10:05:15|S|66.000000|70.220000||
B|UVIX|20260408|10:05:15|S|44.000000|6.737500||
B|VT|20260408|10:05:15|S|200.000000|144.699300||
B|VXUS|20260408|10:05:15|S|200.000000|81.469200||
B|AMC|20260408|10:05:16|S|25.000000|1.360000||
B|APA|20260408|10:05:16|S|50.000000|38.009100||
B|BND|20260408|10:05:16|S|1.000000|73.860000||
B|BRK/B|20260408|10:05:16|S|200.000000|481.275000||
B|GVA|20260408|10:05:16|S|20.000000|126.200000||
B|IAU|20260408|10:05:16|S|5.000000|90.120000||
B|INTU|20260408|10:05:16|S|3.000000|397.850000||
B|KALU|20260408|10:05:16|S|8.000000|138.510000||
B|NVDA|20260408|10:05:16|S|100.000000|182.245000||
B|ALNY|20260408|10:05:17|S|20.000000|328.360000||
B|AMKR|20260408|10:05:17|S|10.000000|52.447200||
B|CCO|20260408|10:05:17|S|33.000000|2.390000||
B|CRCL|20260408|10:05:17|S|15.000000|96.080000||
B|HON|20260408|10:05:17|S|20.000000|231.730000||
B|INTC|20260408|10:05:17|S|50.000000|57.539300||
B|INTC|20260408|10:05:17|S|100.000000|57.535000||
B|MRVL|20260408|10:05:17|S|100.000000|112.780000||
B|QLD|20260408|10:05:17|S|10.000000|67.125000||
B|RKLB|20260408|10:05:17|S|20.000000|70.100000||
B|RTX|20260408|10:05:17|S|5.000000|202.050000||
B|SITM|20260408|10:05:17|S|11.000000|392.480000||
B|VSME|20260408|10:05:17|E|117.000000|1.010000||
B|VTS|20260408|10:05:17|S|20.000000|18.140000||
B|LGN|20260408|10:05:18|S|100.000000|56.277600||
B|MOO|20260408|10:05:18|S|200.000000|85.260000||
B|NVT|20260408|10:05:18|S|10.000000|126.440000||
B|OLPX|20260408|10:05:18|S|20.000000|2.020000||
B|PNW|20260408|10:05:18|S|20.000000|102.590000||
B|SO|20260408|10:05:18|S|46.000000|96.134200||
B|SOC|20260408|10:05:18|S|50.000000|12.980000||
B|TSLA|20260408|10:05:18|S|1.000000|352.330000||
B|TSM|20260408|10:05:18|S|40.000000|365.890000||
B|WGRX|20260408|10:05:18|S|1.000000|0.118200||
B|ADGM|20260408|10:05:19|S|5.000000|1.200000||
B|AMDL|20260408|10:05:19|S|25.000000|15.270000||
B|APPF|20260408|10:05:19|S|20.000000|159.880000||
B|ARES|20260408|10:05:19|S|100.000000|105.480000||
B|AVGO|20260408|10:05:19|S|9.000000|345.580000||
B|BMNR|20260408|10:05:19|S|100.000000|21.315000||
B|CRWV|20260408|10:05:19|S|100.000000|89.400000||
B|DOX|20260408|10:05:19|S|20.000000|66.960000||
B|INDA|20260408|10:05:19|S|100.000000|49.735000||
B|LXP|20260408|10:05:19|S|20.000000|48.970000||
B|META|20260408|10:05:19|S|80.000000|597.960000||
B|META|20260408|10:05:19|S|80.000000|597.990000||
B|META|20260408|10:05:19|S|135.000000|597.950000||
B|STX|20260408|10:05:19|S|25.000000|515.610000||
B|TSLL|20260408|10:05:19|S|178.000000|10.835000||
B|UNH|20260408|10:05:19|S|25.000000|308.270000||
B|VWO|20260408|10:05:19|S|400.000000|56.655000||
B|ZLAB|20260408|10:05:19|S|20.000000|21.468600||
B|ATMU|20260408|10:05:20|S|50.000000|63.740000||
B|AZTA|20260408|10:05:20|S|20.000000|22.760000||
B|BBGI|20260408|10:05:20|S|150.000000|5.330000||
B|CRDO|20260408|10:05:20|S|5.000000|109.830000||
B|FIVN|20260408|10:05:20|S|1.000000|15.080000||
B|FSLY|20260408|10:05:20|S|85.000000|32.785000||
B|IAUX|20260408|10:05:20|S|5000.000000|1.710000||
B|INTC|20260408|10:05:20|S|30.000000|57.547400||
B|JHX|20260408|10:05:20|S|100.000000|20.900000||
B|MSFT|20260408|10:05:20|S|1.000000|379.150000||
B|NBIS|20260408|10:05:20|S|34.000000|123.030000||
B|NTR|20260408|10:05:20|S|2.000000|72.980000||
B|NVDA|20260408|10:05:20|S|8.000000|182.240000||
B|NVDA|20260408|10:05:20|S|100.000000|182.235000||
B|PLTR|20260408|10:05:20|S|10.000000|146.700000||
B|AAPL|20260408|10:05:21|S|5.000000|258.834800||
B|AFRM|20260408|10:05:21|S|300.000000|51.070000||
B|AFRM|20260408|10:05:21|S|300.000000|51.100000||
B|APPN|20260408|10:05:21|S|20.000000|24.270000||
B|ASHR|20260408|10:05:21|S|163.000000|33.585000||
B|ASHR|20260408|10:05:21|S|180.000000|33.585000||
B|ASHR|20260408|10:05:21|S|823.000000|33.590000||
B|ASTX|20260408|10:05:21|S|2.000000|47.670000||
B|AVGO|20260408|10:05:21|S|1.000000|345.415000||
B|DELL|20260408|10:05:21|S|10.000000|186.784400||
B|GLOB|20260408|10:05:21|S|1.000000|46.610000||
B|GOOGL|20260408|10:05:21|S|200.000000|315.581100||
B|LITE|20260408|10:05:21|S|20.000000|870.705000||
B|OPRX|20260408|10:05:21|S|100.000000|6.995000||
B|PCYO|20260408|10:05:21|S|100.000000|11.310000||
B|SNDK|20260408|10:05:21|S|4.000000|787.360000||
B|SNDK|20260408|10:05:21|S|41.000000|787.350000||
B|TLT|20260408|10:05:21|S|12.000000|87.180000||
B|V|20260408|10:05:21|S|1.000000|308.530000||
B|AGQ|20260408|10:05:22|S|3.000000|122.579500||
B|AMAT|20260408|10:05:22|S|12.000000|389.310000||
B|ASHR|20260408|10:05:22|S|180.000000|33.585000||
B|BURU|20260408|10:05:22|S|757.000000|0.192900||
B|CAVA|20260408|10:05:22|S|20.000000|88.345000||
B|FIX|20260408|10:05:22|S|10.000000|1540.995000||
B|INTC|20260408|10:05:22|S|200.000000|57.545000||
B|INTC|20260408|10:05:22|S|512.000000|57.530000||
B|MSFT|20260408|10:05:22|S|6.000000|379.145000||
B|MU|20260408|10:05:22|S|20.000000|408.050000||
B|QQQ|20260408|10:05:22|S|100.000000|605.911500||
B|RDNT|20260408|10:05:22|S|20.000000|57.380000||
B|SNDK|20260408|10:05:22|S|41.000000|787.360000||
B|TSLA|20260408|10:05:22|S|30.000000|352.598800||
B|UVIX|20260408|10:05:22|S|44.000000|6.747500||
B|AAPL|20260408|10:05:23|S|10.000000|258.815000||
B|ANET|20260408|10:05:23|S|7.000000|143.500000||
B|CAR|20260408|10:05:23|S|20.000000|253.460000||
B|CXT|20260408|10:05:23|S|20.000000|43.930000||
B|INTC|20260408|10:05:23|S|2.000000|57.549000||
B|INTC|20260408|10:05:23|S|100.000000|57.540000||
B|INTC|20260408|10:05:23|S|200.000000|57.550000||
B|IONQ|20260408|10:05:23|S|11.000000|29.159300||
B|LITX|20260408|10:05:23|S|300.000000|43.835000||
B|MELI|20260408|10:05:23|S|1.000000|1799.990000||
B|MELI|20260408|10:05:23|S|5.000000|1799.990000||
B|RTX|20260408|10:05:23|S|300.000000|202.185000||
B|TSLA|20260408|10:05:23|S|2.000000|352.630000||
B|AAOI|20260408|10:05:24|S|50.000000|122.195800||
B|BHP|20260408|10:05:24|S|10.000000|77.019300||
B|CRCL|20260408|10:05:24|S|1.000000|96.010000||
B|CSCO|20260408|10:05:24|S|43.000000|82.510000||
B|DAL|20260408|10:05:24|S|1.000000|70.700000||
B|GOOGL|20260408|10:05:24|S|60.000000|315.570000||
B|INTU|20260408|10:05:24|S|10.000000|397.369000||
B|PCYO|20260408|10:05:24|S|100.000000|11.480000||
B|QQQ|20260408|10:05:24|S|100.000000|605.850000||
B|RGTI|20260408|10:05:24|S|11.000000|14.485000||
B|SPCI|20260408|10:05:24|S|2.000000|33.245000||
B|TSLA|20260408|10:05:24|S|300.000000|352.593800||
B|CIEN|20260408|10:05:25|S|9.000000|486.730000||
B|COHX|20260408|10:05:25|S|93.000000|33.610000||
B|CRCG|20260408|10:05:25|S|20.000000|2.735000||
B|CVNA|20260408|10:05:25|S|220.000000|334.325000||
B|ETHU|20260408|10:05:25|S|103.000000|25.200000||
B|GLD|20260408|10:05:25|S|100.000000|439.760000||
B|MGY|20260408|10:05:25|S|600.000000|29.505000||
B|MSTY|20260408|10:05:25|S|1.000000|21.540000||
B|QUBX|20260408|10:05:25|S|21.000000|7.905000||
B|SKM|20260408|10:05:25|S|40.000000|34.410000||
B|TSM|20260408|10:05:25|S|26.000000|365.690000||
B|VRT|20260408|10:05:25|S|70.000000|278.800000||
B|AMD|20260408|10:05:26|S|49.000000|228.260000||
B|DOCN|20260408|10:05:26|S|100.000000|89.730000||
B|DOCN|20260408|10:05:26|S|400.000000|89.721000||
B|ELAB|20260408|10:05:26|S|73.000000|5.005000||
B|IAUX|20260408|10:05:26|S|5000.000000|1.710000||
B|INTC|20260408|10:05:26|S|100.000000|57.529000||
B|INTC|20260408|10:05:26|S|200.000000|57.520000||
B|IOVA|20260408|10:05:26|S|500.000000|3.380000||
B|LRCX|20260408|10:05:26|S|15.000000|247.980000||
B|MCD|20260408|10:05:26|S|17.000000|305.760000||
B|META|20260408|10:05:26|S|10.000000|597.620000||
B|META|20260408|10:05:26|S|220.000000|597.620000||
B|NU|20260408|10:05:26|S|1990.000000|14.800000||
B|SLV|20260408|10:05:26|S|75.000000|69.255000||
B|SOLS|20260408|10:05:26|S|200.000000|81.470000||
B|SOLS|20260408|10:05:26|S|300.000000|81.470000||
B|SOLS|20260408|10:05:26|S|1000.000000|81.480000||
B|SOXS|20260408|10:05:26|S|33.000000|27.840000||
B|TSLA|20260408|10:05:26|S|1.000000|352.650000||
B|VIXY|20260408|10:05:26|S|5.000000|30.509300||
B|VT|20260408|10:05:26|S|30.000000|144.669000||
B|CAR|20260408|10:05:27|S|5.000000|253.835000||
B|CCJ|20260408|10:05:27|S|7.000000|117.395000||
B|COHR|20260408|10:05:27|S|49.000000|277.080000||
B|COHR|20260408|10:05:27|S|83.000000|277.160000||
B|GLD|20260408|10:05:27|S|2.000000|439.750000||
B|NVDA|20260408|10:05:27|S|20.000000|182.185000||
B|OLLI|20260408|10:05:27|S|1.000000|98.770000||
B|TSLA|20260408|10:05:27|S|5.000000|352.652200||
B|TSLA|20260408|10:05:27|S|38.000000|352.640000||
B|VT|20260408|10:05:27|S|10.000000|144.669000||
B|ZS|20260408|10:05:27|S|40.000000|141.400000||
B|AMD|20260408|10:05:28|S|15.000000|228.280000||
B|AMD|20260408|10:05:28|S|31.000000|228.290000||
B|BE|20260408|10:05:28|S|37.000000|152.910000||
B|BMNR|20260408|10:05:28|S|2200.000000|21.325000||
B|HYG|20260408|10:05:28|S|20.000000|80.299300||
B|INTC|20260408|10:05:28|S|1000.000000|57.550000||
B|MU|20260408|10:05:28|S|15.000000|408.793800||
B|NVDL|20260408|10:05:28|S|50.000000|79.060000||
B|OLPX|20260408|10:05:28|S|20.000000|2.020000||
B|TSLA|20260408|10:05:28|S|100.000000|352.620000||
B|TSLA|20260408|10:05:28|S|100.000000|352.620000||
B|UVIX|20260408|10:05:28|S|44.000000|6.747500||
B|VRT|20260408|10:05:28|S|10.000000|278.720000||
B|AEHR|20260408|10:05:29|S|100.000000|64.860000||
B|B|20260408|10:05:29|S|20.000000|42.730000||
B|FLY|20260408|10:05:29|S|100.000000|36.830000||
B|GEVO|20260408|10:05:29|S|100.000000|1.875000||
B|GSG|20260408|10:05:29|S|20.000000|30.549300||
B|KHC|20260408|10:05:29|S|8.000000|22.939300||
B|MRK|20260408|10:05:29|S|1.000000|120.690000||
B|NFLX|20260408|10:05:29|S|300.000000|99.120000||
B|RH|20260408|10:05:29|S|25.000000|122.670000||
B|SQQQ|20260408|10:05:29|S|40.000000|69.295000||
B|TEM|20260408|10:05:29|S|50.000000|48.860000||
B|AMD|20260408|10:05:30|S|100.000000|228.230000||
B|AMD|20260408|10:05:30|S|100.000000|228.240000||
B|AMD|20260408|10:05:30|S|1000.000000|228.240000||
B|APA|20260408|10:05:30|S|100.000000|38.078800||
B|BULL|20260408|10:05:30|S|2000.000000|5.190000||
B|IONQ|20260408|10:05:30|S|145.000000|29.164900||
B|POET|20260408|10:05:30|S|600.000000|6.235000||
B|RZLV|20260408|10:05:30|S|5.000000|2.839700||
B|SIDU|20260408|10:05:30|S|100.000000|4.000000||
B|VICR|20260408|10:05:30|S|5.000000|182.600000||
B|VOO|20260408|10:05:30|S|1.000000|620.450000||
B|ZIM|20260408|10:05:30|S|100.000000|26.520000||
B|ARM|20260408|10:05:31|S|66.000000|150.220000||
B|ARM|20260408|10:05:31|S|100.000000|150.170000||
B|B|20260408|10:05:31|S|4.000000|42.719100||
B|BKNG|20260408|10:05:31|S|50.000000|183.238800||
B|CIEN|20260408|10:05:31|S|10.000000|486.580000||
B|CRCG|20260408|10:05:31|S|50.000000|2.740000||
B|FIG|20260408|10:05:31|S|100.000000|21.160000||
B|LAES|20260408|10:05:31|S|30.000000|2.285000||
B|MSFT|20260408|10:05:31|S|9.000000|379.120000||
B|NXPI|20260408|10:05:31|S|450.000000|205.025000||
B|PBR|20260408|10:05:31|S|2.000000|19.200000||
B|TSLA|20260408|10:05:31|S|98.000000|352.600000||
B|AMZN|20260408|10:05:32|S|563.000000|220.707300||
B|AVGO|20260408|10:05:32|S|11.000000|345.320000||
B|BMNG|20260408|10:05:32|S|5.000000|1.400000||
B|BMNG|20260408|10:05:32|S|10.000000|1.400000||
B|BMNG|20260408|10:05:32|S|10.000000|1.400000||
B|CBT|20260408|10:05:32|S|20.000000|75.660000||
B|HOOD|20260408|10:05:32|S|100.000000|73.480000||
B|LITE|20260408|10:05:32|S|9.000000|869.950000||
B|MVIS|20260408|10:05:32|S|1.000000|0.639500||
B|SNDK|20260408|10:05:32|S|15.000000|787.520000||
B|SOXL|20260408|10:05:32|S|200.000000|66.139300||
B|SOXL|20260408|10:05:32|S|300.000000|66.139300||
B|SWMR|20260408|10:05:32|S|40.000000|40.950000||
B|WULF|20260408|10:05:32|S|200.000000|17.310000||
B|ISSC|20260408|10:05:33|S|50.000000|23.250000||
B|NFLX|20260408|10:05:33|S|190.000000|99.125000||
B|SOFI|20260408|10:05:33|S|54.000000|16.675000||
B|TSLA|20260408|10:05:33|S|19.000000|352.540000||
B|WDC|20260408|10:05:33|S|1.000000|345.810000||
B|AGX|20260408|10:05:34|S|9.000000|595.110000||
B|HMY|20260408|10:05:34|S|1.000000|17.000700||
B|LITE|20260408|10:05:34|S|10.000000|870.210000||
B|MSTR|20260408|10:05:34|S|1.000000|129.190000||
B|NFG|20260408|10:05:34|S|8.000000|94.310000||
B|NVDA|20260408|10:05:34|S|3.000000|182.185000||
B|NVDA|20260408|10:05:34|S|100.000000|182.185000||
B|NVO|20260408|10:05:34|S|200.000000|37.879300||
B|ONDG|20260408|10:05:34|S|30.000000|6.080000||
B|PLTA|20260408|10:05:34|S|5.000000|17.150000||
B|RGTI|20260408|10:05:34|S|15.000000|14.469300||
B|RKLB|20260408|10:05:34|S|10.000000|69.990000||
B|SGOV|20260408|10:05:34|S|2.000000|100.455000||
B|STZ|20260408|10:05:34|S|1.000000|153.180000||
B|TSLA|20260408|10:05:34|S|4.000000|352.458000||
B|AMD|20260408|10:05:35|S|311.000000|228.250000||
B|CRDO|20260408|10:05:35|S|10.000000|109.730000||
B|EQT|20260408|10:05:35|S|20.000000|59.640000||
B|GOOGL|20260408|10:05:35|S|2.000000|315.301200||
B|HUT|20260408|10:05:35|S|52.000000|59.060000||
B|HUT|20260408|10:05:35|S|100.000000|59.060000||
B|IRON|20260408|10:05:35|S|11.000000|67.280000||
B|MU|20260408|10:05:35|S|2.000000|408.660000||
B|MU|20260408|10:05:35|S|94.000000|408.660000||
B|PL|20260408|10:05:35|S|300.000000|35.860000||
B|TSLA|20260408|10:05:35|S|35.000000|352.422000||
B|UCTT|20260408|10:05:35|S|100.000000|70.490000||
B|BABX|20260408|10:05:36|S|200.000000|24.810000||
B|CCJ|20260408|10:05:36|S|100.000000|117.340000||
B|FSLY|20260408|10:05:36|S|360.000000|32.710000||
B|GOOG|20260408|10:05:36|S|8.000000|313.010000||
B|MARA|20260408|10:05:36|S|100.000000|9.255000||
B|NVDA|20260408|10:05:36|S|40.000000|182.190000||
B|PHYS|20260408|10:05:36|S|2.000000|36.245000||
B|TBH|20260408|10:05:36|S|200.000000|0.458100||
B|TCPC|20260408|10:05:36|S|3.000000|3.935000||
B|TSLA|20260408|10:05:36|S|6.000000|352.418500||
B|UBER|20260408|10:05:36|S|16.000000|73.510000||
B|AMD|20260408|10:05:37|S|100.000000|228.270000||
B|APYX|20260408|10:05:37|S|20.000000|3.880000||
B|CPAC|20260408|10:05:37|S|8.000000|10.610000||
B|GAME|20260408|10:05:37|S|1800.000000|0.269700||
B|GE|20260408|10:05:37|S|20.000000|308.615000||
B|INTC|20260408|10:05:37|S|100.000000|57.545000||
B|MS|20260408|10:05:37|S|3.000000|176.890000||
B|MSFT|20260408|10:05:37|S|1.000000|379.150000||
B|MU|20260408|10:05:37|S|50.000000|408.830000||
B|SIDU|20260408|10:05:37|S|2000.000000|4.000700||
B|ZS|20260408|10:05:37|S|1.000000|141.520000||
B|CF|20260408|10:05:38|S|100.000000|118.840000||
B|GRAB|20260408|10:05:38|S|100.000000|3.635000||
B|MSFT|20260408|10:05:38|S|3.000000|379.150000||
B|MSGS|20260408|10:05:38|S|4.000000|328.070000||
B|MSTR|20260408|10:05:38|S|50.000000|129.175000||
B|OUST|20260408|10:05:38|S|50.000000|20.400000||
B|PIPR|20260408|10:05:38|S|40.000000|81.990000||
B|PKX|20260408|10:05:38|S|2.000000|62.520000||
B|PLUG|20260408|10:05:38|S|13.000000|2.610000||
B|SOXS|20260408|10:05:38|S|24.000000|27.820000||
B|SPXC|20260408|10:05:38|S|20.000000|211.490000||
B|VT|20260408|10:05:38|S|6.000000|144.659100||
B|ZS|20260408|10:05:38|S|1.000000|141.516000||
B|BABA|20260408|10:05:39|S|91.000000|126.090000||
B|DRAM|20260408|10:05:39|S|1000.000000|32.830000||
B|FNV|20260408|10:05:39|S|100.000000|268.331000||
B|FORM|20260408|10:05:39|S|15.000000|114.420000||
B|KRMN|20260408|10:05:39|S|40.000000|89.310000||
B|LITE|20260408|10:05:39|S|5.000000|870.420000||
B|MSFT|20260408|10:05:39|S|1.000000|379.165000||
B|MSFT|20260408|10:05:39|S|8.000000|379.150000||
B|MSFT|20260408|10:05:39|S|25.000000|379.150000||
B|NBIS|20260408|10:05:39|S|100.000000|122.970000||
B|NBIS|20260408|10:05:39|S|114.000000|123.040000||
B|NBIS|20260408|10:05:39|S|1458.000000|123.000000||
B|SQQQ|20260408|10:05:39|S|300.000000|69.309300||
B|TSLA|20260408|10:05:39|S|4.000000|352.515000||
B|TSLA|20260408|10:05:39|S|50.000000|352.510000||
B|TSM|20260408|10:05:39|S|23.000000|365.740000||
B|WULF|20260408|10:05:39|S|5.000000|17.335000||
B|AMD|20260408|10:05:40|S|87.000000|228.300000||
B|ASST|20260408|10:05:40|S|100.000000|9.900000||
B|BKSY|20260408|10:05:40|S|20.000000|34.800000||
B|CVX|20260408|10:05:40|S|1.000000|191.280500||
B|INTC|20260408|10:05:40|S|4.000000|57.555000||
B|MSFT|20260408|10:05:40|S|1.000000|379.250000||
B|NFLX|20260408|10:05:40|S|45.000000|99.160000||
B|NVDL|20260408|10:05:40|S|1.000000|79.015000||
B|V|20260408|10:05:40|S|1.000000|308.690000||
B|EGO|20260408|10:05:41|S|200.000000|37.030000||
B|GDS|20260408|10:05:41|S|20.000000|41.220000||
B|GOOGL|20260408|10:05:41|S|2.000000|315.377800||
B|IBIT|20260408|10:05:41|S|2000.000000|40.570000||
B|MU|20260408|10:05:41|S|3.000000|408.495000||
B|RKLB|20260408|10:05:41|S|20.000000|69.980000||
B|SNDK|20260408|10:05:41|S|15.000000|788.070000||
B|STNG|20260408|10:05:41|S|13.000000|74.810000||
B|TLT|20260408|10:05:41|S|1.000000|87.185000||
B|VOO|20260408|10:05:41|S|1.000000|620.515000||
B|AMD|20260408|10:05:42|S|3.000000|228.250000||
B|ARM|20260408|10:05:42|S|8.000000|150.110000||
B|BSCQ|20260408|10:05:42|S|1.000000|19.550000||
B|CAT|20260408|10:05:42|S|14.000000|767.009000||
B|ENPH|20260408|10:05:42|S|200.000000|33.260000||
B|INTC|20260408|10:05:42|S|469.000000|57.517100||
B|LRCX|20260408|10:05:42|S|5.000000|247.890000||
B|NVDA|20260408|10:05:42|S|1.000000|182.150000||
B|RKLB|20260408|10:05:42|S|20.000000|69.930000||
B|SLV|20260408|10:05:42|S|72.000000|69.195000||
B|TQQQ|20260408|10:05:42|S|540.000000|47.990000||
B|UUUU|20260408|10:05:42|S|100.000000|18.289100||
B|AIRG|20260408|10:05:43|S|200.000000|5.590000||
B|AMD|20260408|10:05:43|S|30.000000|228.240000||
B|BE|20260408|10:05:43|S|9.000000|152.720000||
B|BXP|20260408|10:05:43|S|20.000000|52.998000||
B|PPL|20260408|10:05:43|S|90.000000|38.990000||
B|PSLV|20260408|10:05:43|S|3.000000|24.660000||
B|QQQ|20260408|10:05:43|S|100.000000|605.820300||
B|VBR|20260408|10:05:43|S|865.000000|225.850000||
B|VSME|20260408|10:05:43|S|2000.000000|0.941800||
B|AAOI|20260408|10:05:44|S|13.000000|122.470000||
B|AAOI|20260408|10:05:44|S|87.000000|122.470000||
B|ALAB|20260408|10:05:44|S|9.000000|124.390000||
B|GS|20260408|10:05:44|S|95.000000|904.940000||
B|IEMG|20260408|10:05:44|S|10.000000|74.265000||
B|INTC|20260408|10:05:44|S|1900.000000|57.520000||
B|KHC|20260408|10:05:44|S|7.000000|22.937900||
B|MU|20260408|10:05:44|S|27.000000|408.300000||
B|MUU|20260408|10:05:44|S|6.000000|172.975000||
B|NVDA|20260408|10:05:44|S|30.000000|182.130000||
B|NVDA|20260408|10:05:44|S|50.000000|182.127600||
B|ODD|20260408|10:05:44|S|91.000000|15.810000||
B|RIOT|20260408|10:05:44|S|1.000000|15.405000||
B|SCCO|20260408|10:05:44|S|298.000000|186.800000||
B|SOXX|20260408|10:05:44|S|10.000000|367.368300||
B|TSM|20260408|10:05:44|S|30.000000|365.660000||
B|ADBE|20260408|10:05:45|S|5.000000|244.160000||
B|ADSK|20260408|10:05:45|S|5.000000|241.720000||
B|BKSY|20260408|10:05:45|S|100.000000|34.770000||
B|BSCR|20260408|10:05:45|S|1.000000|19.670000||
B|INTC|20260408|10:05:45|S|7.000000|57.505000||
B|MSFT|20260408|10:05:45|S|20.000000|379.230000||
B|NVDA|20260408|10:05:45|S|10.000000|182.120000||
B|NVDA|20260408|10:05:45|S|290.000000|182.125000||
B|TSLA|20260408|10:05:45|S|1.000000|352.418800||
B|TSLA|20260408|10:05:45|S|1.000000|352.458800||
B|ZM|20260408|10:05:45|S|7.000000|84.700000||
B|ZM|20260408|10:05:45|S|13.000000|84.710000||
B|ZM|20260408|10:05:45|S|93.000000|84.700000||
B|ZM|20260408|10:05:45|S|100.000000|84.710000||
B|ZS|20260408|10:05:45|S|6.000000|141.576200||
B|ZS|20260408|10:05:45|S|40.000000|141.576200||
B|BIIB|20260408|10:05:46|S|5.000000|178.030000||
B|INTC|20260408|10:05:46|S|20.000000|57.505000||
B|LITE|20260408|10:05:46|S|10.000000|868.560000||
B|MU|20260408|10:05:46|S|73.000000|408.310000||
B|PLTR|20260408|10:05:46|S|34.000000|146.670000||
B|SLV|20260408|10:05:46|S|53.000000|69.185000||
B|UFO|20260408|10:05:46|S|50.000000|50.860000||
B|AXTI|20260408|10:05:47|S|80.000000|53.703600||
B|CAR|20260408|10:05:47|S|2.000000|252.100000||
B|DNTH|20260408|10:05:47|S|27.000000|88.321000||
B|DNTH|20260408|10:05:47|S|50.000000|88.460000||
B|DNTH|20260408|10:05:47|S|100.000000|88.370000||
B|GDXJ|20260408|10:05:47|S|100.000000|129.353700||
B|HYG|20260408|10:05:47|S|100.000000|80.295000||
B|INTC|20260408|10:05:47|S|2.000000|57.505000||
B|MSTR|20260408|10:05:47|S|40.000000|129.200000||
B|MU|20260408|10:05:47|S|7.000000|408.530000||
B|MU|20260408|10:05:47|S|11.000000|408.570000||
B|MU|20260408|10:05:47|S|50.000000|408.563200||
B|SNDK|20260408|10:05:47|S|10.000000|788.070000||
B|SOUN|20260408|10:05:47|S|187.000000|6.970000||
B|STX|20260408|10:05:47|S|10.000000|515.460000||
B|SWMR|20260408|10:05:47|S|8.000000|40.660000||
B|TQQQ|20260408|10:05:47|S|100.000000|47.995000||
B|WM|20260408|10:05:47|S|20.000000|230.790000||
B|YPF|20260408|10:05:47|S|60.000000|42.870000||
B|AAPL|20260408|10:05:48|S|10.000000|258.605000||
B|APP|20260408|10:05:48|S|20.000000|412.509000||
B|BABA|20260408|10:05:48|S|30.000000|126.065000||
B|BSCR|20260408|10:05:48|S|1.000000|19.680000||
B|DNTH|20260408|10:05:48|S|60.000000|88.500000||
B|FTAI|20260408|10:05:48|S|141.000000|264.455000||
B|HUBS|20260408|10:05:48|S|20.000000|229.981000||
B|INTC|20260408|10:05:48|S|2.000000|57.570700||
B|MRVL|20260408|10:05:48|S|200.000000|112.700000||
B|MU|20260408|10:05:48|S|1.000000|408.510000||
B|NVDA|20260408|10:05:48|S|1.000000|182.170000||
B|PR|20260408|10:05:48|S|1540.000000|20.255000||
B|TPOR|20260408|10:05:48|S|70.000000|33.110000||
B|WDAY|20260408|10:05:48|S|18.000000|126.740000||
B|AMTM|20260408|10:05:49|S|100.000000|27.410000||
B|CAR|20260408|10:05:49|S|40.000000|252.100000||
B|DNTH|20260408|10:05:49|S|600.000000|88.500000||
B|INTC|20260408|10:05:49|S|100.000000|57.540700||
B|INTC|20260408|10:05:49|S|260.000000|57.550000||
B|STZ|20260408|10:05:49|S|100.000000|153.140000||
B|STZ|20260408|10:05:49|S|100.000000|153.147700||
B|TSLQ|20260408|10:05:49|S|98.000000|26.990000||
B|VIST|20260408|10:05:49|S|13.000000|64.820000||
B|AAPL|20260408|10:05:50|S|100.000000|258.595000||
B|AAPL|20260408|10:05:50|S|185.000000|258.595000||
B|AEHR|20260408|10:05:50|S|200.000000|65.110000||
B|AEHR|20260408|10:05:50|S|1500.000000|65.115700||
B|AEM|20260408|10:05:50|S|1.000000|217.710000||
B|MSFT|20260408|10:05:50|S|3.000000|379.380000||
B|NVDA|20260408|10:05:50|S|89.000000|182.155000||
B|PAGS|20260408|10:05:50|S|4.000000|10.985000||
B|PAGS|20260408|10:05:50|S|4.000000|10.985000||
B|PLTR|20260408|10:05:50|S|50.000000|146.660000||
B|SOXL|20260408|10:05:50|S|200.000000|66.145000||
B|SQQQ|20260408|10:05:50|E|1.000000|69.279900||
B|V|20260408|10:05:50|S|1.000000|308.690000||
B|AAPL|20260408|10:05:51|S|1.000000|258.590000||
B|AAPL|20260408|10:05:51|S|5.000000|258.590000||
B|ALTS|20260408|10:05:51|S|500.000000|1.145000||
B|CRS|20260408|10:05:51|S|2.000000|424.191000||
B|LRCX|20260408|10:05:51|S|1.000000|247.795500||
B|MO|20260408|10:05:51|S|40.000000|65.220000||
B|SMR|20260408|10:05:51|S|6.000000|9.915000||
B|TSLA|20260408|10:05:51|S|25.000000|352.598800||
B|TSLA|20260408|10:05:51|S|30.000000|352.728800||
B|TSLA|20260408|10:05:51|S|50.000000|352.710000||
B|ANET|20260408|10:05:52|S|333.000000|143.590000||
B|CEPU|20260408|10:05:52|S|1.000000|16.930000||
B|MU|20260408|10:05:52|S|25.000000|408.550000||
B|NVT|20260408|10:05:52|S|10.000000|126.410000||
B|OKLL|20260408|10:05:52|S|400.000000|6.000000||
B|SOFI|20260408|10:05:52|S|1800.000000|16.675000||
B|SPGI|20260408|10:05:52|S|1.000000|439.042800||
B|TSLA|20260408|10:05:52|S|22.000000|352.689100||
B|TSM|20260408|10:05:52|S|7.000000|365.480000||
B|ARM|20260408|10:05:53|S|226.000000|150.100000||
B|CVNA|20260408|10:05:53|S|10.000000|333.698200||
B|LUV|20260408|10:05:53|S|15.000000|41.855000||
B|MOBX|20260408|10:05:53|S|100.000000|3.015000||
B|NVDA|20260408|10:05:53|S|100.000000|182.140000||
B|NVDA|20260408|10:05:53|S|200.000000|182.140000||
B|OXY|20260408|10:05:53|S|4.000000|58.180000||
B|PKX|20260408|10:05:53|S|1.000000|62.520000||
B|PLTU|20260408|10:05:53|S|15.000000|44.542600||
B|SOUN|20260408|10:05:53|S|59.000000|6.965000||
B|SQQQ|20260408|10:05:53|E|500.000000|69.279900||
B|STX|20260408|10:05:53|S|1.000000|515.691000||
B|STX|20260408|10:05:53|S|1.000000|515.700000||
B|TQQQ|20260408|10:05:53|S|628.000000|48.010000||
B|VT|20260408|10:05:53|S|1.000000|144.665000||
B|AMZN|20260408|10:05:54|S|100.000000|220.815000||
B|CAR|20260408|10:05:54|S|3.000000|253.220000||
B|DOCN|20260408|10:05:54|S|100.000000|90.230000||
B|HOOD|20260408|10:05:54|S|5.000000|73.605000||
B|TSLA|20260408|10:05:54|S|20.000000|352.750000||
B|VOO|20260408|10:05:54|S|1.000000|620.540000||
B|VOO|20260408|10:05:54|S|1.000000|620.570000||
B|VWO|20260408|10:05:54|S|85.000000|56.630900||
B|ABNB|20260408|10:05:55|S|199.000000|132.740000||
B|ABNB|20260408|10:05:55|S|200.000000|132.680000||
B|CRCL|20260408|10:05:55|S|20.000000|96.080000||
B|EOG|20260408|10:05:55|S|10.000000|136.986200||
B|EVLV|20260408|10:05:55|S|3.000000|6.125000||
B|GLD|20260408|10:05:55|S|150.000000|439.725000||
B|INTC|20260408|10:05:55|S|400.000000|57.520000||
B|IONQ|20260408|10:05:55|S|7.000000|29.257400||
B|ORCL|20260408|10:05:55|S|50.000000|145.659500||
B|RIOT|20260408|10:05:55|S|202.000000|15.430700||
B|AAPL|20260408|10:05:56|S|12.000000|258.750000||
B|ASST|20260408|10:05:56|S|60.000000|9.900000||
B|FRO|20260408|10:05:56|S|100.000000|36.130000||
B|GOOG|20260408|10:05:56|S|20.000000|313.265000||
B|MMYT|20260408|10:05:56|S|20.000000|44.052400||
B|MSFT|20260408|10:05:56|S|45.000000|379.400000||
B|MU|20260408|10:05:56|S|30.000000|408.420000||
B|NFLX|20260408|10:05:56|S|42.000000|99.220000||
B|RIOT|20260408|10:05:56|S|50.000000|15.440700||
B|SOFI|20260408|10:05:56|S|50.000000|16.677500||
B|SOUN|20260408|10:05:56|S|59.000000|6.965000||
B|SPY|20260408|10:05:56|S|300.000000|675.142900||
B|TSLA|20260408|10:05:56|S|100.000000|352.789600||
B|UWMC|20260408|10:05:56|S|15.000000|3.900000||
B|CL|20260408|10:05:57|S|30.000000|85.220000||
B|CRCL|20260408|10:05:57|S|3.000000|96.140000||
B|META|20260408|10:05:57|S|100.000000|598.293800||
B|MSTR|20260408|10:05:57|S|4.000000|129.450000||
B|MSTU|20260408|10:05:57|S|10.000000|4.499300||
B|MU|20260408|10:05:57|S|3.000000|408.480000||
B|MU|20260408|10:05:57|S|20.000000|408.460000||
B|MU|20260408|10:05:57|S|30.000000|408.420000||
B|MU|20260408|10:05:57|S|71.000000|408.490000||
B|NVDA|20260408|10:05:57|S|4.000000|182.205000||
B|RKLB|20260408|10:05:57|S|30.000000|70.130000||
B|RZLV|20260408|10:05:57|S|100.000000|2.835000||
B|SOUN|20260408|10:05:57|S|59.000000|6.965000||
B|SOUN|20260408|10:05:57|S|174.000000|6.970000||
B|SPY|20260408|10:05:57|S|39.000000|675.140900||
B|TSLA|20260408|10:05:57|S|40.000000|352.770000||
B|TSLA|20260408|10:05:57|S|40.000000|352.790000||
B|YPF|20260408|10:05:57|S|136.000000|42.823400||
B|AJG|20260408|10:05:58|S|5.000000|221.840000||
B|ELAB|20260408|10:05:58|E|50.000000|4.955000||
B|IEF|20260408|10:05:58|S|1.000000|95.610000||
B|KO|20260408|10:05:58|S|2.000000|76.500000||
B|MSCI|20260408|10:05:58|S|20.000000|563.580000||
B|NVDA|20260408|10:05:58|S|400.000000|182.161000||
B|OMEX|20260408|10:05:58|S|1000.000000|1.560000||
B|SMH|20260408|10:05:58|S|2.000000|420.710500||
B|TSLA|20260408|10:05:58|S|500.000000|352.780000||
B|YPF|20260408|10:05:58|S|7.000000|42.844200||
B|ZBH|20260408|10:05:58|S|20.000000|93.070000||
B|AEHR|20260408|10:05:59|S|26.000000|64.990000||
B|APP|20260408|10:05:59|S|5.000000|414.055000||
B|APP|20260408|10:05:59|S|10.000000|414.310000||
B|ASST|20260408|10:05:59|S|20.000000|9.900000||
B|MOD|20260408|10:05:59|S|6.000000|235.030000||
B|MU|20260408|10:05:59|S|7.000000|408.473900||
B|MU|20260408|10:05:59|S|8.000000|408.480000||
B|NVDA|20260408|10:05:59|S|114.000000|182.165200||
B|PSX|20260408|10:05:59|S|79.000000|166.860000||
B|PSX|20260408|10:05:59|S|295.000000|166.920000||
B|QQQ|20260408|10:05:59|S|200.000000|606.050900||
B|TSLA|20260408|10:05:59|S|10.000000|352.790000||
B|TSLQ|20260408|10:05:59|S|58.000000|26.960000||
B|YPF|20260408|10:05:59|S|3.000000|42.880000||
B|AAOI|20260408|10:06:00|S|14.000000|122.673500||
B|ADBE|20260408|10:06:00|S|11.000000|244.240000||
B|CAR|20260408|10:06:00|S|16.000000|253.720000||
B|FSLY|20260408|10:06:00|S|300.000000|32.790000||
B|MIAX|20260408|10:06:00|S|2.000000|41.725000||
B|NBIS|20260408|10:06:00|S|20.000000|122.630000||
B|NFLX|20260408|10:06:00|S|12.000000|99.157500||
B|NVDA|20260408|10:06:00|S|1.000000|182.190000||
B|ORCL|20260408|10:06:00|S|5.000000|145.737900||
B|ORCL|20260408|10:06:00|S|5.000000|145.740000||
B|VOO|20260408|10:06:00|S|3.000000|620.690000||
B|VOR|20260408|10:06:00|S|20.000000|16.520000||
B|ACHR|20260408|10:06:01|S|400.000000|5.700000||
B|BKSY|20260408|10:06:01|S|10.000000|34.835000||
B|BP|20260408|10:06:01|S|1.000000|45.100700||
B|FRPT|20260408|10:06:01|S|60.000000|67.135300||
B|FUTU|20260408|10:06:01|S|50.000000|155.050000||
B|INTC|20260408|10:06:01|S|138.000000|57.550000||
B|PLTZ|20260408|10:06:01|S|96.000000|28.998800||
B|QTUM|20260408|10:06:01|S|27.000000|115.870000||
B|RIOT|20260408|10:06:01|S|400.000000|15.440000||
B|RKLX|20260408|10:06:01|S|100.000000|30.250000||
B|SKM|20260408|10:06:01|S|20.000000|34.460000||
B|SOUN|20260408|10:06:01|S|228.000000|6.975000||
B|TQQQ|20260408|10:06:01|S|15.000000|48.045000||
B|UNH|20260408|10:06:01|S|100.000000|308.485000||
B|YPF|20260408|10:06:01|S|11.000000|42.823400||
B|AAOI|20260408|10:06:02|S|5.000000|122.824900||
B|AAPL|20260408|10:06:02|S|98.000000|258.735000||
B|AAPL|20260408|10:06:02|S|100.000000|258.735000||
B|HUT|20260408|10:06:02|S|40.000000|59.195000||
B|INTC|20260408|10:06:02|S|17.000000|57.575000||
B|MMYT|20260408|10:06:02|S|20.000000|44.052400||
B|MU|20260408|10:06:02|S|100.000000|408.385000||
B|PLTR|20260408|10:06:02|S|5.000000|146.580000||
B|PNNT|20260408|10:06:02|S|2.000000|4.655000||
B|REMX|20260408|10:06:02|S|100.000000|93.316300||
B|RIO|20260408|10:06:02|S|20.000000|98.590000||
B|RKLB|20260408|10:06:02|S|50.000000|70.180000||
B|RKLB|20260408|10:06:02|S|50.000000|70.180000||
B|SOXS|20260408|10:06:02|S|100.000000|27.799300||
B|SOXS|20260408|10:06:02|S|100.000000|27.800000||
B|TSLA|20260408|10:06:02|S|10.000000|352.790000||
B|TSLA|20260408|10:06:02|S|25.000000|352.820000||
B|TSLA|20260408|10:06:02|S|100.000000|352.858500||
B|URA|20260408|10:06:02|S|200.000000|51.529000||
B|ESPR|20260408|10:06:03|S|120.000000|2.405000||
B|ESPR|20260408|10:06:03|S|3780.000000|2.410000||
B|HUT|20260408|10:06:03|S|10.000000|59.290000||
B|JD|20260408|10:06:03|S|1.000000|29.195000||
B|MU|20260408|10:06:03|S|4.000000|408.340000||
B|NRXS|20260408|10:06:03|S|300.000000|7.340000||
B|SOUN|20260408|10:06:03|S|100.000000|6.975000||
B|VERA|20260408|10:06:03|S|1.000000|40.680000||
B|XOM|20260408|10:06:03|S|30.000000|154.730000||
B|CRWD|20260408|10:06:04|S|75.000000|434.851000||
B|DAO|20260408|10:06:04|S|381.000000|10.270000||
B|ETN|20260408|10:06:04|S|15.000000|386.900000||
B|INTC|20260408|10:06:04|S|10.000000|57.580000||
B|INTC|20260408|10:06:04|S|1500.000000|57.580500||
B|META|20260408|10:06:04|S|600.000000|598.280000||
B|QQQ|20260408|10:06:04|S|40.000000|606.095000||
B|QQQM|20260408|10:06:04|S|30.000000|249.535000||
B|SOUN|20260408|10:06:04|S|228.000000|6.975000||
B|TSLA|20260408|10:06:04|S|13.000000|352.810000||
B|TSLA|20260408|10:06:04|S|100.000000|352.830000||
B|ZM|20260408|10:06:04|S|5.000000|84.960000||
B|ZM|20260408|10:06:04|S|100.000000|84.960000||
B|AMD|20260408|10:06:05|S|34.000000|228.298000||
B|COPX|20260408|10:06:05|S|36.000000|82.680000||
B|DOCN|20260408|10:06:05|S|50.000000|90.461000||
B|EMBJ|20260408|10:06:05|S|2.000000|67.231700||
B|FLY|20260408|10:06:05|S|80.000000|37.040000||
B|FROG|20260408|10:06:05|S|7.000000|49.510000||
B|FSLY|20260408|10:06:05|S|10.000000|32.810000||
B|GE|20260408|10:06:05|S|40.000000|309.070000||
B|INTC|20260408|10:06:05|S|100.000000|57.565000||
B|MELI|20260408|10:06:05|S|33.000000|1799.740000||
B|OMAH|20260408|10:06:05|S|25.000000|18.240000||
B|PL|20260408|10:06:05|S|180.000000|36.110000||
B|QBTS|20260408|10:06:05|S|1.000000|14.462500||
B|QQQI|20260408|10:06:05|S|20.000000|51.635000||
B|RKLB|20260408|10:06:05|S|30.000000|70.180000||
B|RKLB|20260408|10:06:05|S|100.000000|70.180000||
B|SOUN|20260408|10:06:05|S|228.000000|6.975000||
B|TSLA|20260408|10:06:05|S|40.000000|352.830000||
B|TSLA|20260408|10:06:05|S|60.000000|352.837000||
B|VGK|20260408|10:06:05|S|100.000000|86.910000||
B|AMD|20260408|10:06:06|S|5.000000|228.238300||
B|APP|20260408|10:06:06|S|37.000000|414.141000||
B|ICHR|20260408|10:06:06|S|100.000000|55.250000||
B|MSFT|20260408|10:06:06|S|1.000000|379.450000||
B|MU|20260408|10:06:06|S|50.000000|407.595000||
B|MU|20260408|10:06:06|S|100.000000|407.500000||
B|MU|20260408|10:06:06|S|100.000000|407.540000||
B|MU|20260408|10:06:06|S|300.000000|407.595000||
B|PLTD|20260408|10:06:06|S|1000.000000|7.499300||
B|PLTR|20260408|10:06:06|S|1.000000|146.618800||
B|SOFI|20260408|10:06:06|S|100.000000|16.669300||
B|SOXS|20260408|10:06:06|S|100.000000|27.820000||
B|SOXS|20260408|10:06:06|S|200.000000|27.819300||
B|TSLA|20260408|10:06:06|S|400.000000|352.740000||
B|CAR|20260408|10:06:07|S|10.000000|253.320000||
B|EAD|20260408|10:06:07|S|200.000000|6.600000||
B|EOSE|20260408|10:06:07|S|700.000000|4.835000||
B|GOOGL|20260408|10:06:07|S|2.000000|315.490000||
B|GOOGL|20260408|10:06:07|S|100.000000|315.470000||
B|JNUG|20260408|10:06:07|S|5.000000|230.920000||
B|KLAC|20260408|10:06:07|S|50.000000|1666.100000||
B|LRCX|20260408|10:06:07|S|20.000000|247.600000||
B|MSFT|20260408|10:06:07|S|35.000000|379.450000||
B|NXST|20260408|10:06:07|S|13.000000|193.570000||
B|PLTU|20260408|10:06:07|S|100.000000|44.518600||
B|PR|20260408|10:06:07|S|100.000000|20.260000||
B|SNXX|20260408|10:06:07|S|7.000000|54.800000||
B|SOXS|20260408|10:06:07|S|100.000000|27.860000||
B|SOXS|20260408|10:06:07|S|659.000000|27.859200||
B|TSLA|20260408|10:06:07|S|15.000000|352.665000||
B|TSLA|20260408|10:06:07|S|150.000000|352.645000||
B|VOO|20260408|10:06:07|S|4.000000|620.550000||
B|AAOI|20260408|10:06:08|S|10.000000|122.690000||
B|APP|20260408|10:06:08|S|6.000000|413.980000||
B|AVGO|20260408|10:06:08|S|40.000000|345.290000||
B|DAVE|20260408|10:06:08|S|2.000000|176.830000||
B|HMY|20260408|10:06:08|S|6.000000|17.020700||
B|HOOD|20260408|10:06:08|S|200.000000|73.715000||
B|HTZ|20260408|10:06:08|S|100.000000|6.110000||
B|JPM|20260408|10:06:08|S|0.954400|306.300000||
B|LAES|20260408|10:06:08|S|1.000000|2.280000||
B|LAES|20260408|10:06:08|S|1.000000|2.280000||
B|LAES|20260408|10:06:08|S|1.000000|2.280000||
B|LAES|20260408|10:06:08|S|2.000000|2.280000||
B|LAES|20260408|10:06:08|S|5.000000|2.280000||
B|LAES|20260408|10:06:08|S|5.000000|2.280000||
B|LAES|20260408|10:06:08|S|10.000000|2.280000||
B|LAES|20260408|10:06:08|S|10.000000|2.280000||
B|LAES|20260408|10:06:08|S|25.000000|2.280000||
B|MU|20260408|10:06:08|S|12.000000|407.590000||
B|NVDA|20260408|10:06:08|S|100.000000|182.050000||
B|NVDA|20260408|10:06:08|S|160.000000|182.040800||
B|PBR|20260408|10:06:08|S|18.000000|19.185000||
B|QQQ|20260408|10:06:08|S|160.000000|605.840000||
B|QQQI|20260408|10:06:08|S|10.000000|51.630000||
B|XLF|20260408|10:06:08|S|25.000000|51.169300||
B|XOM|20260408|10:06:08|S|50.000000|154.760000||
B|ZTO|20260408|10:06:08|S|24.000000|24.360000||
B|AEHR|20260408|10:06:09|S|150.000000|65.220000||
B|GEV|20260408|10:06:09|S|5.000000|949.108300||
B|HDV|20260408|10:06:09|S|47.000000|133.964800||
B|INVZ|20260408|10:06:09|S|200.000000|0.679400||
B|MP|20260408|10:06:09|S|75.000000|52.980000||
B|MU|20260408|10:06:09|S|10.000000|407.530000||
B|PANW|20260408|10:06:09|S|3.000000|173.810000||
B|PLTR|20260408|10:06:09|S|25.000000|146.570000||
B|SMH|20260408|10:06:09|S|1.000000|420.530000||
B|SNXX|20260408|10:06:09|S|200.000000|54.805000||
B|SOXL|20260408|10:06:09|S|300.000000|66.068200||
B|TK|20260408|10:06:09|S|9.000000|12.500000||
B|TRP|20260408|10:06:09|S|1.000000|63.220000||
B|TSLA|20260408|10:06:09|S|40.000000|352.620000||
B|AAPL|20260408|10:06:10|S|10.000000|258.570000||
B|AXON|20260408|10:06:10|S|50.000000|402.300000||
B|BXMT|20260408|10:06:10|S|200.000000|19.115000||
B|COHR|20260408|10:06:10|S|5.000000|276.610000||
B|CRCL|20260408|10:06:10|S|30.000000|96.240000||
B|MUX|20260408|10:06:10|S|1.000000|21.915000||
B|NVDA|20260408|10:06:10|S|100.000000|182.040000||
B|NVDA|20260408|10:06:10|S|200.000000|182.025000||
B|PLTU|20260408|10:06:10|S|50.000000|44.470000||
B|ROKU|20260408|10:06:10|S|5.000000|102.465000||
B|SHV|20260408|10:06:10|S|6.000000|110.159300||
B|SLV|20260408|10:06:10|S|13.000000|69.199300||
B|SOFI|20260408|10:06:10|S|1.000000|16.665000||
B|SOUN|20260408|10:06:10|S|160.000000|6.960000||
B|STRL|20260408|10:06:10|S|3.000000|417.495000||
B|SVIX|20260408|10:06:10|S|100.000000|17.455000||
B|TSLA|20260408|10:06:10|S|100.000000|352.606400||
B|ASTS|20260408|10:06:11|S|25.000000|95.490000||
B|CAR|20260408|10:06:11|S|4.000000|253.770000||
B|GDXJ|20260408|10:06:11|S|100.000000|129.520000||
B|GDXJ|20260408|10:06:11|S|200.000000|129.517800||
B|HUTG|20260408|10:06:11|S|10.000000|10.270000||
B|INTC|20260408|10:06:11|S|300.000000|57.630000||
B|MSTR|20260408|10:06:11|S|1.000000|129.350000||
B|NVDA|20260408|10:06:11|S|10.000000|182.020700||
B|POWI|20260408|10:06:11|S|7.000000|53.190000||
B|SOXS|20260408|10:06:11|S|2.000000|27.839300||
B|SQQQ|20260408|10:06:11|S|801.000000|69.307400||
B|TDW|20260408|10:06:11|S|15.000000|84.700000||
B|TSEM|20260408|10:06:11|S|20.000000|205.370000||
B|TSLA|20260408|10:06:11|S|6.000000|352.648800||
B|BTQ|20260408|10:06:12|S|170.000000|2.515000||
B|CWST|20260408|10:06:12|S|45.000000|87.810000||
B|INTC|20260408|10:06:12|S|20.000000|57.620000||
B|NVDA|20260408|10:06:12|S|2.000000|182.105000||
B|PBR|20260408|10:06:12|S|50.000000|19.190000||
B|PEG|20260408|10:06:12|S|60.000000|82.655000||
B|QQQ|20260408|10:06:12|S|120.000000|605.847700||
B|RIG|20260408|10:06:12|S|1300.000000|6.485000||
B|VICR|20260408|10:06:12|S|100.000000|182.570000||
B|CAR|20260408|10:06:13|S|100.000000|254.360000||
B|CF|20260408|10:06:13|S|1.000000|118.920000||
B|INTC|20260408|10:06:13|S|10.000000|57.625000||
B|MRVL|20260408|10:06:13|S|22.000000|112.875000||
B|QQQ|20260408|10:06:13|S|40.000000|605.855000||
B|ROL|20260408|10:06:13|S|11.000000|54.840000||
B|UPS|20260408|10:06:13|S|1.000000|100.540000||
B|UVIX|20260408|10:06:13|S|44.000000|6.767400||
B|VGT|20260408|10:06:13|S|50.000000|741.429000||
B|VT|20260408|10:06:13|S|20.000000|144.679300||
B|XME|20260408|10:06:13|S|100.000000|112.988300||
B|BWXT|20260408|10:06:14|S|4.000000|228.370000||
B|CNQ|20260408|10:06:14|S|400.000000|45.845000||
B|CRWD|20260408|10:06:14|S|100.000000|434.640000||
B|CRWV|20260408|10:06:14|S|6.000000|89.373700||
B|EONR|20260408|10:06:14|E|1.000000|0.752600||
B|LITE|20260408|10:06:14|S|6.000000|874.567000||
B|LITE|20260408|10:06:14|S|10.000000|874.230000||
B|LMT|20260408|10:06:14|S|80.000000|625.090000||
B|ONDG|20260408|10:06:14|S|100.000000|6.110000||
B|TSLA|20260408|10:06:14|S|35.000000|353.050000||
B|XLE|20260408|10:06:14|S|25.000000|57.575000||
B|YINN|20260408|10:06:14|S|102.000000|34.030000||
B|AFRM|20260408|10:06:15|S|100.000000|50.917800||
B|AMPX|20260408|10:06:15|S|300.000000|17.325000||
B|CRWV|20260408|10:06:15|S|3.000000|89.540000||
B|DNTH|20260408|10:06:15|S|5.000000|88.410000||
B|HUT|20260408|10:06:15|S|100.000000|59.250000||
B|LITE|20260408|10:06:15|S|55.000000|874.830000||
B|MU|20260408|10:06:15|S|10.000000|408.010000||
B|NIO|20260408|10:06:15|S|4.000000|6.395000||
B|QSR|20260408|10:06:15|S|1.000000|76.795000||
B|ROKU|20260408|10:06:15|S|5.000000|102.440000||
B|TSLA|20260408|10:06:15|S|50.000000|353.050000||
B|TSLA|20260408|10:06:15|S|50.000000|353.088500||
B|AMD|20260408|10:06:16|S|30.000000|228.427400||
B|AMD|20260408|10:06:16|S|30.000000|228.430000||
B|AMD|20260408|10:06:16|S|100.000000|228.420000||
B|AMD|20260408|10:06:16|S|600.000000|228.430000||
B|AVGO|20260408|10:06:16|S|100.000000|345.865000||
B|B|20260408|10:06:16|S|1.000000|42.750000||
B|BE|20260408|10:06:16|S|36.000000|152.810000||
B|BE|20260408|10:06:16|S|100.000000|152.870000||
B|GLD|20260408|10:06:16|S|80.000000|439.900000||
B|HSAI|20260408|10:06:16|S|100.000000|21.730000||
B|MU|20260408|10:06:16|S|100.000000|408.240000||
B|NAVN|20260408|10:06:16|S|100.000000|13.200000||
B|PL|20260408|10:06:16|S|10.000000|36.105000||
B|QNCX|20260408|10:06:16|S|200.000000|0.269500||
B|TSLA|20260408|10:06:16|S|5.000000|353.080000||
B|TSLA|20260408|10:06:16|S|120.000000|353.090000||
B|VOO|20260408|10:06:16|S|1.000000|620.570000||
B|AMD|20260408|10:06:17|S|7.000000|228.372000||
B|ASML|20260408|10:06:17|S|80.000000|1407.940000||
B|CRCL|20260408|10:06:17|S|20.000000|96.480000||
B|CRCL|20260408|10:06:17|S|37.000000|96.440000||
B|CRDO|20260408|10:06:17|S|4.000000|109.850000||
B|DRIP|20260408|10:06:17|S|7950.000000|4.697500||
B|LAES|20260408|10:06:17|S|1.000000|2.270000||
B|LAES|20260408|10:06:17|S|1.000000|2.270000||
B|LAES|20260408|10:06:17|S|2.000000|2.270000||
B|LAES|20260408|10:06:17|S|5.000000|2.270000||
B|LAES|20260408|10:06:17|S|5.000000|2.270000||
B|LAES|20260408|10:06:17|S|5.000000|2.270000||
B|LAES|20260408|10:06:17|S|30.000000|2.270000||
B|MU|20260408|10:06:17|S|4.000000|408.200000||
B|SOXL|20260408|10:06:17|S|200.000000|66.210700||
B|TSLA|20260408|10:06:17|S|16.000000|353.105000||
B|TSLA|20260408|10:06:17|S|16.000000|353.105000||
B|VIST|20260408|10:06:17|S|7.000000|64.795000||
B|VIST|20260408|10:06:17|S|7.000000|64.800000||
B|AMC|20260408|10:06:18|S|25.000000|1.360000||
B|AMZN|20260408|10:06:18|S|107.000000|220.690000||
B|AMZN|20260408|10:06:18|S|300.000000|220.675000||
B|AMZN|20260408|10:06:18|S|300.000000|220.675000||
B|AMZU|20260408|10:06:18|S|300.000000|30.039300||
B|MSFT|20260408|10:06:18|S|2.000000|379.125000||
B|MSFX|20260408|10:06:18|S|100.000000|15.910000||
B|NVDA|20260408|10:06:18|S|1.000000|182.110000||
B|RIO|20260408|10:06:18|S|200.000000|98.595000||
B|STM|20260408|10:06:18|S|13.000000|37.689100||
B|STX|20260408|10:06:18|S|24.000000|515.500000||
B|STX|20260408|10:06:18|S|100.000000|515.460000||
B|TSLA|20260408|10:06:18|S|5.000000|353.058300||
B|UL|20260408|10:06:18|S|36.000000|58.191000||
B|AAOI|20260408|10:06:19|S|100.000000|122.980000||
B|ABBV|20260408|10:06:19|S|18.000000|209.090000||
B|BOXX|20260408|10:06:19|S|20.000000|116.260000||
B|CVX|20260408|10:06:19|S|1.000000|191.130000||
B|FIX|20260408|10:06:19|S|4.000000|1542.991000||
B|FRO|20260408|10:06:19|S|20.000000|36.228800||
B|GDS|20260408|10:06:19|S|20.000000|41.187300||
B|GS|20260408|10:06:19|S|2.000000|905.840000||
B|INTC|20260408|10:06:19|S|50.000000|57.580000||
B|IONQ|20260408|10:06:19|S|180.000000|29.289300||
B|META|20260408|10:06:19|S|61.000000|597.425000||
B|MSFT|20260408|10:06:19|S|3.000000|379.125000||
B|MSTY|20260408|10:06:19|S|1.000000|21.570000||
B|SSO|20260408|10:06:19|S|35.000000|55.785000||
B|TSLA|20260408|10:06:19|S|50.000000|353.058300||
B|USD|20260408|10:06:19|S|1.000000|56.560000||
B|VOO|20260408|10:06:19|S|1.000000|620.400000||
B|AMPX|20260408|10:06:20|S|354.000000|17.330000||
B|BCIC|20260408|10:06:20|S|1.000000|8.065000||
B|BE|20260408|10:06:20|S|64.000000|152.820000||
B|BTG|20260408|10:06:20|S|1000.000000|4.995000||
B|C|20260408|10:06:20|S|8.000000|122.880000||
B|MSFT|20260408|10:06:20|S|7.000000|378.925000||
B|MSFT|20260408|10:06:20|S|100.000000|378.980000||
B|MSTY|20260408|10:06:20|S|1.000000|21.540000||
B|MSTY|20260408|10:06:20|S|1.000000|21.550000||
B|MSTY|20260408|10:06:20|S|1.000000|21.560000||
B|MU|20260408|10:06:20|S|100.000000|407.905000||
B|QBTX|20260408|10:06:20|S|100.000000|7.830000||
B|QBTX|20260408|10:06:20|S|100.000000|7.830000||
B|QBTX|20260408|10:06:20|S|400.000000|7.838500||
B|QNCX|20260408|10:06:20|S|731.000000|0.270400||
B|SOUN|20260408|10:06:20|S|116.000000|6.955000||
B|SPUS|20260408|10:06:20|S|2.000000|50.020000||
B|UVIX|20260408|10:06:20|S|34.000000|6.789200||
B|WM|20260408|10:06:20|S|18.000000|231.370000||
B|BKSY|20260408|10:06:21|S|40.000000|34.800000||
B|CRWV|20260408|10:06:21|S|100.000000|89.320000||
B|DRAM|20260408|10:06:21|S|75.000000|32.785000||
B|GLW|20260408|10:06:21|S|18.000000|159.750000||
B|GOOGL|20260408|10:06:21|S|30.000000|315.290000||
B|MSFT|20260408|10:06:21|S|42.000000|378.865000||
B|NEE|20260408|10:06:21|S|20.000000|93.510000||
B|NVDA|20260408|10:06:21|S|43.000000|181.860000||
B|FORM|20260408|10:06:22|S|1.000000|114.270000||
B|INTC|20260408|10:06:22|S|50.000000|57.525000||
B|INTC|20260408|10:06:22|S|50.000000|57.525000||
B|INTC|20260408|10:06:22|S|400.000000|57.505000||
B|LOW|20260408|10:06:22|S|0.110000|245.100000||
B|META|20260408|10:06:22|S|1.000000|596.910000||
B|MMYT|20260408|10:06:22|S|20.000000|44.250700||
B|MMYT|20260408|10:06:22|S|20.000000|44.255000||
B|MMYT|20260408|10:06:22|S|20.000000|44.300000||
B|MU|20260408|10:06:22|S|71.000000|407.540000||
B|OKLO|20260408|10:06:22|S|318.000000|49.780000||
B|PLTR|20260408|10:06:22|S|100.000000|146.240000||
B|SIDU|20260408|10:06:22|S|100.000000|4.010700||
B|SQQQ|20260408|10:06:22|S|99.000000|69.395000||
B|TSLA|20260408|10:06:22|S|45.000000|352.800000||
B|VOO|20260408|10:06:22|S|1.000000|620.260000||
B|AA|20260408|10:06:23|S|1.000000|68.815000||
B|ACN|20260408|10:06:23|S|20.000000|198.290000||
B|AVAV|20260408|10:06:23|S|4.000000|194.400700||
B|FIX|20260408|10:06:23|S|2.000000|1539.531000||
B|GSAT|20260408|10:06:23|S|1.000000|75.480000||
B|HEI|20260408|10:06:23|S|60.000000|295.680000||
B|IBN|20260408|10:06:23|S|1.000000|27.545000||
B|KOD|20260408|10:06:23|S|100.000000|42.673500||
B|LITE|20260408|10:06:23|S|4.000000|874.040000||
B|META|20260408|10:06:23|S|100.000000|596.970000||
B|QQQ|20260408|10:06:23|S|40.000000|605.670000||
B|SCHD|20260408|10:06:23|S|100.000000|30.740000||
B|SMH|20260408|10:06:23|S|1.000000|420.401400||
B|SOXL|20260408|10:06:23|S|1.000000|66.019300||
B|TSLA|20260408|10:06:23|S|28.000000|352.890000||
B|CF|20260408|10:06:24|S|4.000000|118.845000||
B|LITE|20260408|10:06:24|S|100.000000|874.145000||
B|TSLA|20260408|10:06:24|S|100.000000|352.880000||
B|VIST|20260408|10:06:24|S|100.000000|64.770000||
B|VIST|20260408|10:06:24|S|100.000000|64.810000||
B|VIST|20260408|10:06:24|S|100.000000|64.870000||
B|VIST|20260408|10:06:24|S|200.000000|64.710000||
B|VIST|20260408|10:06:24|S|200.000000|64.710000||
B|VIST|20260408|10:06:24|S|200.000000|64.830000||
B|VT|20260408|10:06:24|S|1.000000|144.649000||
B|AAOI|20260408|10:06:25|S|15.000000|122.550000||
B|AAOI|20260408|10:06:25|S|15.000000|122.550000||
B|AEHR|20260408|10:06:25|S|30.000000|65.000000||
B|APA|20260408|10:06:25|S|100.000000|38.169000||
B|CIEN|20260408|10:06:25|S|100.000000|486.280000||
B|DNTH|20260408|10:06:25|S|15.000000|88.630000||
B|GOOGL|20260408|10:06:25|S|4.000000|315.410000||
B|GOOY|20260408|10:06:25|S|1.000000|13.565000||
B|INTC|20260408|10:06:25|S|100.000000|57.505000||
B|INTC|20260408|10:06:25|S|812.000000|57.510000||
B|MU|20260408|10:06:25|S|3.000000|407.290000||
B|MU|20260408|10:06:25|S|25.000000|407.390000||
B|MU|20260408|10:06:25|S|31.000000|407.260000||
B|MU|20260408|10:06:25|S|100.000000|407.360000||
B|NET|20260408|10:06:25|S|100.000000|212.279000||
B|NET|20260408|10:06:25|S|200.000000|212.270000||
B|PBR|20260408|10:06:25|S|5.000000|19.175000||
B|PLTZ|20260408|10:06:25|S|92.000000|29.100000||
B|TMC|20260408|10:06:25|S|2000.000000|4.730000||
B|TSLA|20260408|10:06:25|S|50.000000|352.820000||
B|VIST|20260408|10:06:25|S|200.000000|64.880000||
B|VT|20260408|10:06:25|S|3.000000|144.629100||
B|AAOI|20260408|10:06:26|S|100.000000|122.690000||
B|ASML|20260408|10:06:26|S|68.000000|1406.200000||
B|BRK/B|20260408|10:06:26|S|3.000000|481.000000||
B|FNGS|20260408|10:06:26|S|100.000000|63.370000||
B|KEYS|20260408|10:06:26|S|4.000000|316.600000||
B|KOLD|20260408|10:06:26|S|100.000000|24.015000||
B|LITE|20260408|10:06:26|S|1.000000|872.470000||
B|LITE|20260408|10:06:26|S|20.000000|872.470000||
B|MSTU|20260408|10:06:26|S|100.000000|4.489300||
B|TSLA|20260408|10:06:26|S|230.000000|352.850000||
B|AMD|20260408|10:06:27|S|100.000000|228.020000||
B|ARE|20260408|10:06:27|S|13.000000|45.070000||
B|DRAM|20260408|10:06:27|S|300.000000|32.785000||
B|FLY|20260408|10:06:27|S|65.000000|37.010000||
B|LANDP|20260408|10:06:27|S|10.000000|19.990000||
B|LRCX|20260408|10:06:27|S|50.000000|247.620000||
B|MSTY|20260408|10:06:27|S|6.000000|21.560000||
B|PCG|20260408|10:06:27|S|100.000000|17.835000||
B|PDD|20260408|10:06:27|S|1.000000|104.050000||
B|PEP|20260408|10:06:27|S|3.000000|153.345000||
B|Q|20260408|10:06:27|S|100.000000|129.330000||
B|Q|20260408|10:06:27|S|1000.000000|129.540000||
B|SEI|20260408|10:06:27|S|17.000000|61.880000||
B|SGOV|20260408|10:06:27|S|50.000000|100.459100||
B|SMR|20260408|10:06:27|S|1.000000|9.905000||
B|SNDK|20260408|10:06:27|S|300.000000|785.070000||
B|TQQQ|20260408|10:06:27|S|130.000000|47.910700||
B|TSLA|20260408|10:06:27|S|132.000000|352.800000||
B|TSM|20260408|10:06:27|S|8.000000|365.310000||
B|USLM|20260408|10:06:27|S|101.000000|140.270000||
B|VIST|20260408|10:06:27|S|200.000000|64.890000||
B|ZS|20260408|10:06:27|S|40.000000|141.575000||
B|AMD|20260408|10:06:28|S|15.000000|227.968000||
B|ARKK|20260408|10:06:28|S|100.000000|71.140000||
B|ARKK|20260408|10:06:28|S|100.000000|71.160000||
B|AVDV|20260408|10:06:28|S|30.000000|105.660000||
B|HIMS|20260408|10:06:28|S|3.000000|20.069100||
B|HMY|20260408|10:06:28|S|680.000000|17.000700||
B|INTC|20260408|10:06:28|S|100.000000|57.420000||
B|INTC|20260408|10:06:28|S|100.000000|57.455000||
B|LITE|20260408|10:06:28|S|6.000000|872.470000||
B|MU|20260408|10:06:28|S|10.000000|407.085000||
B|NRIX|20260408|10:06:28|S|42.000000|16.560000||
B|OZK|20260408|10:06:28|S|7.000000|47.425000||
B|PLTR|20260408|10:06:28|S|5.000000|146.305000||
B|RKLB|20260408|10:06:28|S|200.000000|70.030000||
B|TSLA|20260408|10:06:28|S|10.000000|352.730000||
B|TSLA|20260408|10:06:28|S|282.000000|352.720000||
B|TSM|20260408|10:06:28|S|3.000000|365.300000||
B|VOOG|20260408|10:06:28|S|50.000000|429.255000||
B|VRTX|20260408|10:06:28|S|6.000000|440.340000||
B|AMDL|20260408|10:06:29|S|100.000000|15.260000||
B|APA|20260408|10:06:29|S|200.000000|38.229000||
B|APP|20260408|10:06:29|S|5.000000|413.840000||
B|AVGO|20260408|10:06:29|S|80.000000|345.180000||
B|CAT|20260408|10:06:29|S|50.000000|765.566500||
B|EEM|20260408|10:06:29|S|1.000000|60.565000||
B|HUT|20260408|10:06:29|S|20.000000|59.160000||
B|ITA|20260408|10:06:29|S|20.000000|232.720000||
B|MRVL|20260408|10:06:29|S|32.000000|112.680000||
B|NVDA|20260408|10:06:29|S|3.000000|181.750000||
B|ON|20260408|10:06:29|S|81.000000|67.520000||
B|RKT|20260408|10:06:29|S|250.000000|15.505000||
B|SOFI|20260408|10:06:29|S|500.000000|16.640700||
B|SPYM|20260408|10:06:29|S|5.000000|79.395000||
B|WFC|20260408|10:06:29|S|60.000000|84.820700||
B|ZS|20260408|10:06:29|S|80.000000|141.650000||
B|AMD|20260408|10:06:30|S|10.000000|227.920000||
B|AMD|20260408|10:06:30|S|32.000000|227.833500||
B|AMD|20260408|10:06:30|S|75.000000|227.890000||
B|CTRA|20260408|10:06:30|S|100.000000|32.970700||
B|DRAM|20260408|10:06:30|S|1000.000000|32.785000||
B|EWJ|20260408|10:06:30|S|8.000000|89.849300||
B|GEV|20260408|10:06:30|S|8.000000|947.360000||
B|META|20260408|10:06:30|S|3.000000|596.840000||
B|META|20260408|10:06:30|S|3.000000|596.840000||
B|NVDA|20260408|10:06:30|S|100.000000|181.752800||
B|NVDA|20260408|10:06:30|S|100.000000|181.770000||
B|SOBO|20260408|10:06:30|S|20.000000|33.130900||
B|SOXL|20260408|10:06:30|S|1.000000|65.790000||
B|SOXL|20260408|10:06:30|S|1200.000000|65.785000||
B|TSLA|20260408|10:06:30|S|2.000000|352.610000||
B|TSLA|20260408|10:06:30|S|20.000000|352.640000||
B|TSLA|20260408|10:06:30|S|30.000000|352.630000||
B|TSLA|20260408|10:06:30|S|50.000000|352.600000||
B|XBI|20260408|10:06:30|S|15.000000|130.960000||
B|AMD|20260408|10:06:31|S|30.000000|227.985000||
B|AMDL|20260408|10:06:31|S|50.000000|15.267700||
B|APP|20260408|10:06:31|S|18.000000|413.770000||
B|APP|20260408|10:06:31|S|82.000000|413.840000||
B|ARCC|20260408|10:06:31|S|200.000000|18.199300||
B|AVEM|20260408|10:06:31|S|39.000000|85.815000||
B|BE|20260408|10:06:31|S|20.000000|152.195900||
B|INTC|20260408|10:06:31|S|27.000000|57.439100||
B|KMI|20260408|10:06:31|S|50.000000|32.530000||
B|MAIN|20260408|10:06:31|S|3.000000|54.910000||
B|NVDA|20260408|10:06:31|S|50.000000|181.785000||
B|NVDA|20260408|10:06:31|S|200.000000|181.790000||
B|PLTZ|20260408|10:06:31|S|4.000000|29.090000||
B|RDNT|20260408|10:06:31|S|80.000000|57.720000||
B|SCHG|20260408|10:06:31|S|16.000000|30.360000||
B|SOXL|20260408|10:06:31|S|100.000000|65.840000||
B|TSLA|20260408|10:06:31|S|33.000000|352.670000||
B|VOO|20260408|10:06:31|S|7.000000|620.100000||
B|ZS|20260408|10:06:31|S|80.000000|141.750000||
B|AAOI|20260408|10:06:32|S|29.000000|122.280000||
B|AEHR|20260408|10:06:32|S|50.000000|65.020000||
B|AMC|20260408|10:06:32|S|300.000000|1.365000||
B|AVGO|20260408|10:06:32|S|4.000000|345.340000||
B|DNTH|20260408|10:06:32|S|5.000000|88.410000||
B|MU|20260408|10:06:32|S|10.000000|407.060000||
B|NASA|20260408|10:06:32|S|114.000000|28.620000||
B|NVDA|20260408|10:06:32|S|48.000000|181.780000||
B|NVDA|20260408|10:06:32|S|68.000000|181.800000||
B|NVDA|20260408|10:06:32|S|100.000000|181.800000||
B|NVDA|20260408|10:06:32|S|200.000000|181.780000||
B|VLO|20260408|10:06:32|S|15.000000|238.705000||
B|VOO|20260408|10:06:32|S|5.000000|620.060000||
B|AXTI|20260408|10:06:33|S|50.000000|53.980000||
B|BABA|20260408|10:06:33|S|30.000000|126.125000||
B|CRWD|20260408|10:06:33|S|15.000000|434.291000||
B|HD|20260408|10:06:33|S|10.000000|337.950000||
B|INTC|20260408|10:06:33|S|100.000000|57.439300||
B|MRVL|20260408|10:06:33|S|4.000000|112.758500||
B|MSFT|20260408|10:06:33|S|1.000000|378.970000||
B|PDI|20260408|10:06:33|S|293.000000|17.515000||
B|PLTR|20260408|10:06:33|S|15.000000|146.380000||
B|SLS|20260408|10:06:33|S|20.000000|4.865000||
B|SOXS|20260408|10:06:33|S|20.000000|27.989300||
B|SQQQ|20260408|10:06:33|S|30.000000|69.477300||
B|TSLA|20260408|10:06:33|S|100.000000|352.670000||
B|TSM|20260408|10:06:33|S|5.000000|365.190000||
B|AEHR|20260408|10:06:34|S|30.000000|65.020000||
B|AEHR|20260408|10:06:34|S|167.000000|65.010000||
B|AMD|20260408|10:06:34|S|112.000000|228.030000||
B|AMZN|20260408|10:06:34|S|60.000000|220.337800||
B|AVGO|20260408|10:06:34|S|4.000000|345.420000||
B|INTU|20260408|10:06:34|S|1.000000|397.880000||
B|KHC|20260408|10:06:34|S|21.000000|22.957900||
B|MARA|20260408|10:06:34|S|400.000000|9.285000||
B|MMYT|20260408|10:06:34|S|20.000000|44.373000||
B|NVDA|20260408|10:06:34|S|2.000000|181.800000||
B|SBAC|20260408|10:06:34|S|10.000000|206.751000||
B|TQQQ|20260408|10:06:34|S|111.000000|47.901700||
B|TSLA|20260408|10:06:34|S|25.000000|352.728300||
B|VTI|20260408|10:06:34|S|10.000000|333.230000||
B|BNR|20260408|10:06:35|S|80.000000|16.500000||
B|CRDF|20260408|10:06:35|S|200.000000|1.595000||
B|DHR|20260408|10:06:35|S|20.000000|196.410000||
B|DOCN|20260408|10:06:35|S|16.000000|90.160000||
B|DRIP|20260408|10:06:35|S|8000.000000|4.707500||
B|INSM|20260408|10:06:35|S|10.000000|158.600000||
B|IRDM|20260408|10:06:35|S|100.000000|33.985000||
B|META|20260408|10:06:35|S|2.000000|597.070000||
B|PLTR|20260408|10:06:35|S|38.000000|146.410000||
B|PLTR|20260408|10:06:35|S|318.000000|146.410000||
B|SMH|20260408|10:06:35|S|10.000000|420.055000||
B|TSLA|20260408|10:06:35|S|12.000000|352.738500||
B|TSLA|20260408|10:06:35|S|83.000000|352.710000||
B|VXUS|20260408|10:06:35|S|8.000000|81.409300||
B|XLE|20260408|10:06:35|S|201.000000|57.495000||
B|ZM|20260408|10:06:35|S|5.000000|84.870000||
B|ECO|20260408|10:06:36|S|100.000000|50.600000||
B|FIX|20260408|10:06:36|S|1.000000|1536.270000||
B|LNG|20260408|10:06:36|S|100.000000|266.872600||
B|MCHI|20260408|10:06:36|S|300.000000|57.420000||
B|MTZ|20260408|10:06:36|S|1.000000|353.800000||
B|NVDA|20260408|10:06:36|S|20.000000|181.790000||
B|NVDA|20260408|10:06:36|S|30.000000|181.785000||
B|PLTR|20260408|10:06:36|S|7.000000|146.625000||
B|PLTR|20260408|10:06:36|S|27.000000|146.630000||
B|SIDU|20260408|10:06:36|S|30.000000|4.015000||
B|SOFI|20260408|10:06:36|S|5.000000|16.649300||
B|SOFI|20260408|10:06:36|S|400.000000|16.645000||
B|SOXS|20260408|10:06:36|S|145.000000|27.955000||
B|STX|20260408|10:06:36|S|100.000000|514.840000||
B|STX|20260408|10:06:36|S|100.000000|514.840000||
B|TSLA|20260408|10:06:36|S|15.000000|352.915000||
B|WBD|20260408|10:06:36|S|100.000000|27.510000||
B|ECO|20260408|10:06:37|S|150.000000|50.605000||
B|EMB|20260408|10:06:37|S|2.000000|95.340700||
B|LITX|20260408|10:06:37|S|100.000000|43.915000||
B|MSFT|20260408|10:06:37|S|4.000000|379.270000||
B|MU|20260408|10:06:37|S|2.000000|407.135000||
B|ONDS|20260408|10:06:37|S|1000.000000|9.700700||
B|QBTS|20260408|10:06:37|S|84.000000|14.455000||
B|RKLB|20260408|10:06:37|S|600.000000|70.020000||
B|RKLB|20260408|10:06:37|S|936.000000|70.040000||
B|RRC|20260408|10:06:37|S|40.000000|42.138600||
B|SOXL|20260408|10:06:37|S|1.000000|65.970000||
B|SOXS|20260408|10:06:37|S|86.000000|27.910000||
B|SPIR|20260408|10:06:37|S|125.000000|16.340000||
B|TSLA|20260408|10:06:37|S|60.000000|353.070000||
B|TSLA|20260408|10:06:37|S|100.000000|353.090000||
B|AGMH|20260408|10:06:38|S|100.000000|0.918600||
B|CWH|20260408|10:06:38|S|245.000000|7.240000||
B|DNTH|20260408|10:06:38|S|5.000000|88.410000||
B|NVDL|20260408|10:06:38|S|180.000000|78.710000||
B|OPTT|20260408|10:06:38|S|1.000000|0.367600||
B|PLTR|20260408|10:06:38|S|242.000000|146.630000||
B|QQQ|20260408|10:06:38|S|40.000000|605.730000||
B|RENX|20260408|10:06:38|S|100.000000|2.825000||
B|TSLA|20260408|10:06:38|S|20.000000|352.988500||
B|TSLA|20260408|10:06:38|S|33.000000|352.988500||
B|TSLA|20260408|10:06:38|S|50.000000|353.028300||
B|VIST|20260408|10:06:38|S|30.000000|64.843500||
B|VIST|20260408|10:06:38|S|30.000000|64.850000||
B|VT|20260408|10:06:38|S|124.000000|144.675000||
B|AZTA|20260408|10:06:39|S|20.000000|22.730000||
B|ENPH|20260408|10:06:39|S|25.000000|33.115000||
B|FNGD|20260408|10:06:39|S|40.000000|61.774500||
B|MTDR|20260408|10:06:39|S|200.000000|58.700000||
B|NVDA|20260408|10:06:39|S|30.000000|181.865000||
B|NVDA|20260408|10:06:39|S|76.000000|181.885000||
B|NVDA|20260408|10:06:39|S|107.000000|181.890000||
B|QBTX|20260408|10:06:39|S|114.000000|7.840000||
B|SOUN|20260408|10:06:39|S|28.000000|6.965000||
B|SOXL|20260408|10:06:39|S|100.000000|65.970000||
B|AMC|20260408|10:06:40|S|150.000000|1.365000||
B|AXTI|20260408|10:06:40|S|40.000000|53.795200||
B|CIEN|20260408|10:06:40|S|50.000000|486.820000||
B|DAL|20260408|10:06:40|S|50.000000|70.709000||
B|GM|20260408|10:06:40|S|100.000000|76.925100||
B|ORCU|20260408|10:06:40|S|200.000000|9.320000||
B|PLTR|20260408|10:06:40|S|30.000000|146.615000||
B|PLTR|20260408|10:06:40|S|50.000000|146.621200||
B|PLTZ|20260408|10:06:40|S|1.000000|28.969100||
B|PTEN|20260408|10:06:40|S|100.000000|9.735000||
B|QBTX|20260408|10:06:40|S|200.000000|7.840000||
B|QBTX|20260408|10:06:40|S|764.000000|7.838400||
B|SBET|20260408|10:06:40|S|100.000000|6.545000||
B|SOUN|20260408|10:06:40|S|19.000000|6.970000||
B|Z|20260408|10:06:40|S|14.000000|42.176300||
B|BILI|20260408|10:06:41|S|20.000000|24.305000||
B|JOBY|20260408|10:06:41|S|1000.000000|8.769900||
B|KEYS|20260408|10:06:41|S|5.000000|316.660000||
B|META|20260408|10:06:41|S|2.000000|597.251000||
B|MTB|20260408|10:06:41|S|2.000000|218.335000||
B|MU|20260408|10:06:41|S|100.000000|407.240000||
B|NVDA|20260408|10:06:41|S|30.000000|181.870000||
B|PTEN|20260408|10:06:41|S|200.000000|9.735000||
B|QQQ|20260408|10:06:41|S|4.000000|605.740000||
B|QQQ|20260408|10:06:41|S|40.000000|605.800000||
B|SOFI|20260408|10:06:41|S|400.000000|16.665000||
B|TSLA|20260408|10:06:41|S|100.000000|353.058500||
B|UVIX|20260408|10:06:41|S|49.000000|6.759300||
B|WING|20260408|10:06:41|S|1.000000|176.670000||
B|APLD|20260408|10:06:42|S|80.000000|27.840000||
B|EOG|20260408|10:06:42|S|520.000000|137.030000||
B|LUV|20260408|10:06:42|S|0.750000|41.760000||
B|MTZ|20260408|10:06:42|S|10.000000|354.240000||
B|PLTR|20260408|10:06:42|S|2.000000|146.630000||
B|PLTR|20260408|10:06:42|S|20.000000|146.670000||
B|QNCX|20260408|10:06:42|S|2500.000000|0.269400||
B|QQQ|20260408|10:06:42|S|20.000000|605.720000||
B|SOUN|20260408|10:06:42|S|75.000000|6.965000||
B|SPY|20260408|10:06:42|S|100.000000|674.936900||
B|STAA|20260408|10:06:42|S|700.000000|21.467500||
B|TGT|20260408|10:06:42|S|200.000000|122.650000||
B|TSLA|20260408|10:06:42|S|6.000000|353.030000||
B|TSLA|20260408|10:06:42|S|50.000000|353.021500||
B|V|20260408|10:06:42|S|1.000000|308.620000||
B|ZS|20260408|10:06:42|S|40.000000|141.800000||
B|CIEN|20260408|10:06:43|S|50.000000|487.040000||
B|COHR|20260408|10:06:43|S|15.000000|276.890000||
B|CRCG|20260408|10:06:43|S|100.000000|2.750000||
B|FLY|20260408|10:06:43|S|81.000000|37.045000||
B|HESM|20260408|10:06:43|S|20.000000|38.520000||
B|INTC|20260408|10:06:43|S|50.000000|57.505000||
B|LITE|20260408|10:06:43|S|9.000000|872.880000||
B|LITE|20260408|10:06:43|S|30.000000|872.880000||
B|ORCL|20260408|10:06:43|S|200.000000|145.788200||
B|PHYS|20260408|10:06:43|S|318.000000|36.269300||
B|SMR|20260408|10:06:43|S|57.000000|9.910000||
B|SNDK|20260408|10:06:43|S|27.000000|785.169000||
B|SNDK|20260408|10:06:43|S|28.000000|785.160000||
B|SOUN|20260408|10:06:43|S|75.000000|6.965000||
B|SOXS|20260408|10:06:43|S|12.000000|27.910000||
B|SOXX|20260408|10:06:43|S|16.000000|367.052200||
B|TEAM|20260408|10:06:43|S|10.000000|65.360000||
B|UNG|20260408|10:06:43|S|80.000000|11.110000||
B|XOM|20260408|10:06:43|S|100.000000|154.500000||
B|CAR|20260408|10:06:44|S|25.000000|252.820000||
B|GE|20260408|10:06:44|S|5.000000|309.000000||
B|HOOD|20260408|10:06:44|S|100.000000|73.685000||
B|ICHR|20260408|10:06:44|S|200.000000|55.250000||
B|KTOS|20260408|10:06:44|S|10.000000|75.430000||
B|LSCC|20260408|10:06:44|S|98.000000|103.991000||
B|MS|20260408|10:06:44|S|9.000000|176.790000||
B|OR|20260408|10:06:44|S|30.000000|41.060000||
B|SNDK|20260408|10:06:44|S|20.000000|786.020000||
B|SOFI|20260408|10:06:44|S|50.000000|16.669300||
B|TSLA|20260408|10:06:44|S|50.000000|352.915000||
B|UCAR|20260408|10:06:44|S|100.000000|1.330000||
B|VOO|20260408|10:06:44|S|1.000000|620.460000||
B|AIXI|20260408|10:06:45|S|20.000000|1.365000||
B|AMD|20260408|10:06:45|S|19.000000|228.310000||
B|CALM|20260408|10:06:45|S|10.000000|78.070000||
B|FLY|20260408|10:06:45|S|100.000000|37.050000||
B|INTC|20260408|10:06:45|S|100.000000|57.545000||
B|INTC|20260408|10:06:45|S|200.000000|57.540700||
B|LSCC|20260408|10:06:45|S|35.000000|103.890000||
B|MELI|20260408|10:06:45|S|1.000000|1800.441000||
B|NVDA|20260408|10:06:45|S|50.000000|181.855000||
B|PLTR|20260408|10:06:45|S|100.000000|146.580000||
B|QQQ|20260408|10:06:45|S|7.000000|605.730000||
B|RENX|20260408|10:06:45|S|100.000000|2.825000||
B|SOUN|20260408|10:06:45|S|75.000000|6.965000||
B|SOUN|20260408|10:06:45|S|173.000000|6.970000||
B|ZS|20260408|10:06:45|S|40.000000|141.800000||
B|ALTO|20260408|10:06:46|S|34.000000|4.355000||
B|CIEN|20260408|10:06:46|S|70.000000|487.350000||
B|CIEN|20260408|10:06:46|S|100.000000|487.160000||
B|MRVL|20260408|10:06:46|S|15.000000|112.940000||
B|MSFT|20260408|10:06:46|S|8.000000|379.120000||
B|SDOW|20260408|10:06:46|S|28.000000|31.749300||
B|XOM|20260408|10:06:46|S|11.000000|154.490000||
B|ALB|20260408|10:06:47|S|3.000000|176.861000||
B|APP|20260408|10:06:47|S|1.000000|414.481000||
B|APP|20260408|10:06:47|S|25.000000|414.150000||
B|BE|20260408|10:06:47|S|49.000000|152.510000||
B|ELAB|20260408|10:06:47|S|200.000000|4.940000||
B|INTC|20260408|10:06:47|S|100.000000|57.560000||
B|LITE|20260408|10:06:47|S|3.000000|873.850000||
B|PL|20260408|10:06:47|S|100.000000|35.990000||
B|SOXS|20260408|10:06:47|S|5.000000|27.870000||
B|TSLL|20260408|10:06:47|S|500.000000|10.855000||
B|VLO|20260408|10:06:47|S|7.000000|238.510000||
B|Z|20260408|10:06:47|S|100.000000|42.300600||
B|APP|20260408|10:06:48|S|45.000000|414.150000||
B|CVX|20260408|10:06:48|S|1.000000|191.010000||
B|CVX|20260408|10:06:48|S|1.000000|191.010000||
B|EDU|20260408|10:06:48|S|5.000000|58.410000||
B|GDX|20260408|10:06:48|S|3.000000|99.430000||
B|MU|20260408|10:06:48|S|2.000000|407.790000||
B|MU|20260408|10:06:48|S|10.000000|407.704500||
B|VIK|20260408|10:06:48|S|37.000000|79.005000||
B|CIEN|20260408|10:06:49|S|5.000000|487.050000||
B|GEVO|20260408|10:06:49|S|100.000000|1.875000||
B|IBIT|20260408|10:06:49|S|100.000000|40.605000||
B|META|20260408|10:06:49|S|5.000000|597.300000||
B|MSFT|20260408|10:06:49|S|5.000000|379.115000||
B|PLTR|20260408|10:06:49|S|2.000000|146.619000||
B|SMCI|20260408|10:06:49|S|200.000000|23.345000||
B|SOXL|20260408|10:06:49|S|160.000000|66.020700||
B|VOO|20260408|10:06:49|S|3.000000|620.415000||
B|VOO|20260408|10:06:49|S|20.000000|620.415000||
B|XLE|20260408|10:06:49|S|6.000000|57.490700||
B|DNTH|20260408|10:06:50|S|33.000000|88.405000||
B|DNTH|20260408|10:06:50|S|33.000000|88.405000||
B|GOOGL|20260408|10:06:50|S|4.000000|315.535000||
B|NVDA|20260408|10:06:50|S|1.000000|181.855000||
B|NVDA|20260408|10:06:50|S|16.000000|181.855000||
B|NVT|20260408|10:06:50|S|20.000000|126.480000||
B|SOUN|20260408|10:06:50|S|212.000000|6.965000||
B|SOXL|20260408|10:06:50|S|900.000000|66.025000||
B|VTV|20260408|10:06:50|S|300.000000|201.195000||
B|AMD|20260408|10:06:51|S|100.000000|228.200000||
B|AMD|20260408|10:06:51|S|500.000000|228.183200||
B|AMD|20260408|10:06:51|S|1262.000000|228.220000||
B|ASTS|20260408|10:06:51|S|218.000000|95.640000||
B|AZZ|20260408|10:06:51|S|31.000000|133.430000||
B|BBGI|20260408|10:06:51|S|300.000000|5.290000||
B|CAR|20260408|10:06:51|S|1.000000|252.870000||
B|CRWV|20260408|10:06:51|S|6.000000|89.320000||
B|HOOD|20260408|10:06:51|S|10.000000|73.669300||
B|NNE|20260408|10:06:51|S|20.000000|21.280000||
B|ROST|20260408|10:06:51|S|10.000000|221.330000||
B|SHW|20260408|10:06:51|S|20.000000|337.685000||
B|SOXS|20260408|10:06:51|S|405.000000|27.897400||
B|SQQQ|20260408|10:06:51|S|2.000000|69.369300||
B|TSLA|20260408|10:06:51|S|10.000000|352.540000||
B|TSLA|20260408|10:06:51|S|32.000000|352.480000||
B|TSLA|20260408|10:06:51|S|100.000000|352.480000||
B|BBGI|20260408|10:06:52|S|190.000000|5.290000||
B|CAR|20260408|10:06:52|S|41.000000|253.510000||
B|CIEN|20260408|10:06:52|S|30.000000|486.817400||
B|DAL|20260408|10:06:52|S|63.000000|70.709000||
B|JHX|20260408|10:06:52|S|100.000000|20.915000||
B|LQD|20260408|10:06:52|S|6.000000|109.855000||
B|MSFT|20260408|10:06:52|S|3.000000|379.020000||
B|PLTR|20260408|10:06:52|S|4.000000|146.499000||
B|QQQ|20260408|10:06:52|S|99.000000|605.649100||
B|SNDK|20260408|10:06:52|S|150.000000|786.380000||
B|SPXS|20260408|10:06:52|S|10.000000|36.159300||
B|STX|20260408|10:06:52|S|100.000000|515.560000||
B|TSLA|20260408|10:06:52|S|17.000000|352.491700||
B|TSLA|20260408|10:06:52|S|100.000000|352.610000||
B|XOM|20260408|10:06:52|S|11.000000|154.490000||
B|AAPL|20260408|10:06:53|S|1.000000|259.145000||
B|AEHR|20260408|10:06:53|S|3.000000|65.196000||
B|AEHR|20260408|10:06:53|S|216.000000|65.196000||
B|CBK|20260408|10:06:53|S|20.000000|27.390000||
B|GOOGL|20260408|10:06:53|S|60.000000|315.480000||
B|GOOGL|20260408|10:06:53|S|64.000000|315.480000||
B|INTC|20260408|10:06:53|S|36.000000|57.550000||
B|LITE|20260408|10:06:53|S|200.000000|874.100000||
B|LQD|20260408|10:06:53|S|200.000000|109.845000||
B|MU|20260408|10:06:53|S|60.000000|407.650000||
B|RENX|20260408|10:06:53|S|35.000000|2.825000||
B|SCO|20260408|10:06:53|S|60.000000|8.590000||
B|SMH|20260408|10:06:53|S|1.000000|420.320000||
B|SOXS|20260408|10:06:53|S|50.000000|27.900000||
B|SUPV|20260408|10:06:53|S|7.000000|9.901200||
B|VOO|20260408|10:06:53|S|4.000000|620.395000||
B|WDC|20260408|10:06:53|S|204.000000|345.620000||
B|BMNR|20260408|10:06:54|S|100.000000|21.325000||
B|BMNR|20260408|10:06:54|S|800.000000|21.325000||
B|COHR|20260408|10:06:54|S|100.000000|277.220000||
B|IGV|20260408|10:06:54|S|200.000000|81.379100||
B|MAPS|20260408|10:06:54|S|200.000000|0.404700||
B|MAPS|20260408|10:06:54|S|2000.000000|0.404700||
B|MSFT|20260408|10:06:54|S|43.000000|378.980000||
B|MSTU|20260408|10:06:54|S|1.000000|4.475000||
B|NVDA|20260408|10:06:54|S|250.000000|181.835000||
B|RKLB|20260408|10:06:54|S|100.000000|70.050000||
B|SPY|20260408|10:06:54|S|8.000000|674.880000||
B|TSLA|20260408|10:06:54|S|2.000000|352.670000||
B|ZS|20260408|10:06:54|S|40.000000|141.700000||
B|AMZN|20260408|10:06:55|S|100.000000|220.325000||
B|CHH|20260408|10:06:55|S|37.000000|107.550000||
B|DAWN|20260408|10:06:55|S|8.000000|21.420000||
B|ETHE|20260408|10:06:55|S|200.000000|18.155000||
B|HOOD|20260408|10:06:55|S|20.000000|73.630000||
B|LITE|20260408|10:06:55|S|1.000000|873.320000||
B|MRVL|20260408|10:06:55|S|30.000000|112.910000||
B|MSFT|20260408|10:06:55|S|12.000000|378.980000||
B|MTEN|20260408|10:06:55|S|200.000000|1.230000||
B|NVDA|20260408|10:06:55|S|1.000000|181.825000||
B|PAAA|20260408|10:06:55|S|71.000000|51.260000||
B|AAPL|20260408|10:06:56|S|10.000000|259.140000||
B|AAPL|20260408|10:06:56|S|248.000000|259.150000||
B|ASTS|20260408|10:06:56|S|100.000000|95.650000||
B|BKV|20260408|10:06:56|S|20.000000|27.110000||
B|CRM|20260408|10:06:56|S|50.000000|182.744900||
B|CRM|20260408|10:06:56|S|50.000000|182.750000||
B|FISV|20260408|10:06:56|S|100.000000|57.500000||
B|GFI|20260408|10:06:56|S|200.000000|49.970000||
B|GIS|20260408|10:06:56|S|2.000000|36.779000||
B|KRYS|20260408|10:06:56|S|25.000000|267.930000||
B|MTEN|20260408|10:06:56|S|400.000000|1.220000||
B|NBIS|20260408|10:06:56|S|100.000000|122.820000||
B|NVDA|20260408|10:06:56|S|8.000000|181.811000||
B|QQQ|20260408|10:06:56|S|5.000000|605.718800||
B|SOUN|20260408|10:06:56|S|15.000000|6.970000||
B|TSLA|20260408|10:06:56|S|10.000000|352.668500||
B|TSLA|20260408|10:06:56|S|14.000000|352.658800||
B|WDC|20260408|10:06:56|S|5.000000|345.610000||
B|WDC|20260408|10:06:56|S|25.000000|345.811000||
B|AAOI|20260408|10:06:57|S|3.000000|122.530400||
B|AFRM|20260408|10:06:57|S|100.000000|50.880000||
B|AIXI|20260408|10:06:57|S|5.000000|1.335000||
B|AXTI|20260408|10:06:57|S|20.000000|53.810000||
B|C|20260408|10:06:57|S|1.000000|123.125000||
B|CRML|20260408|10:06:57|S|150.000000|8.640000||
B|CRML|20260408|10:06:57|S|2000.000000|8.640000||
B|CRWV|20260408|10:06:57|S|100.000000|89.340000||
B|HIMS|20260408|10:06:57|S|50.000000|20.067400||
B|LITE|20260408|10:06:57|S|25.000000|874.010000||
B|LLY|20260408|10:06:57|S|10.000000|948.230000||
B|NVDA|20260408|10:06:57|S|100.000000|181.845000||
B|RIOT|20260408|10:06:57|S|49.000000|15.480700||
B|SOFI|20260408|10:06:57|S|100.000000|16.679300||
B|TH|20260408|10:06:57|S|22.000000|14.180000||
B|VOXR|20260408|10:06:57|S|100.000000|5.490000||
B|ZS|20260408|10:06:57|S|80.000000|141.780000||
B|AAPL|20260408|10:06:58|S|25.000000|259.185000||
B|AMC|20260408|10:06:58|S|25.000000|1.360000||
B|CHWY|20260408|10:06:58|S|100.000000|26.900000||
B|CIEN|20260408|10:06:58|S|83.000000|487.540000||
B|GOOGL|20260408|10:06:58|S|27.000000|315.485000||
B|QLD|20260408|10:06:58|S|30.000000|67.075000||
B|RIOT|20260408|10:06:58|S|1.000000|15.475000||
B|RZLV|20260408|10:06:58|E|1111.000000|2.855000||
B|SOXL|20260408|10:06:58|S|100.000000|66.040000||
B|TSLA|20260408|10:06:58|S|1.000000|352.738300||
B|TSLA|20260408|10:06:58|S|100.000000|352.780000||
B|TSLA|20260408|10:06:58|S|100.000000|352.780000||
B|UMC|20260408|10:06:58|S|20.000000|9.565000||
B|ZS|20260408|10:06:58|S|40.000000|141.695000||
B|AAPL|20260408|10:06:59|S|70.000000|259.181500||
B|AVGO|20260408|10:06:59|S|140.000000|345.420000||
B|NVDA|20260408|10:06:59|S|90.000000|181.860000||
B|NVDA|20260408|10:06:59|S|100.000000|181.860000||
B|PLTR|20260408|10:06:59|S|100.000000|146.540000||
B|QQQ|20260408|10:06:59|S|30.000000|605.850000||
B|SNXX|20260408|10:06:59|S|50.000000|54.950000||
B|SOFI|20260408|10:06:59|S|1000.000000|16.687400||
B|VOO|20260408|10:06:59|S|4.000000|620.560000||
B|AMD|20260408|10:07:00|S|20.000000|228.400000||
B|ASTS|20260408|10:07:00|S|200.000000|95.640000||
B|BOLT|20260408|10:07:00|S|1.000000|4.820000||
B|GMED|20260408|10:07:00|S|20.000000|93.220000||
B|HOOD|20260408|10:07:00|S|100.000000|73.710000||
B|MSFT|20260408|10:07:00|S|10.000000|379.030000||
B|ONTO|20260408|10:07:00|S|4.000000|235.630000||
B|PARR|20260408|10:07:00|S|20.000000|59.870000||
B|PLTR|20260408|10:07:00|S|100.000000|146.530000||
B|SATA|20260408|10:07:00|S|81.000000|97.940000||
B|SWMR|20260408|10:07:00|S|1.000000|41.070000||
B|TSLA|20260408|10:07:00|S|10.000000|352.820000||
B|VOO|20260408|10:07:00|S|3.000000|620.570000||
B|AEHR|20260408|10:07:01|S|50.000000|65.093200||
B|COHR|20260408|10:07:01|S|100.000000|277.280000||
B|LITE|20260408|10:07:01|S|10.000000|875.330000||
B|META|20260408|10:07:01|S|1.000000|597.480000||
B|PFE|20260408|10:07:01|S|1.000000|27.315000||
B|PLTR|20260408|10:07:01|S|50.000000|146.535000||
B|PTEN|20260408|10:07:01|S|100.000000|9.725000||
B|SCHG|20260408|10:07:01|S|16.000000|30.385000||
B|SNDK|20260408|10:07:01|S|1.000000|787.891000||
B|SOFI|20260408|10:07:01|S|624.000000|16.689300||
B|TQQQ|20260408|10:07:01|S|300.000000|47.995000||
B|TSLA|20260408|10:07:01|S|5.000000|352.880000||
B|TSLA|20260408|10:07:01|S|6.000000|352.860000||
B|TSLA|20260408|10:07:01|S|25.000000|352.880000||
B|TSLA|20260408|10:07:01|S|87.000000|352.870000||
B|TSLA|20260408|10:07:01|S|100.000000|352.888800||
B|TSLA|20260408|10:07:01|S|300.000000|352.880000||
B|AAPL|20260408|10:07:02|S|20.000000|259.190000||
B|AHRT|20260408|10:07:02|S|300.000000|5.650000||
B|CTVA|20260408|10:07:02|S|30.000000|83.850000||
B|MASK|20260408|10:07:02|S|300.000000|2.690000||
B|NVDA|20260408|10:07:02|S|10.000000|181.895000||
B|PLTR|20260408|10:07:02|S|100.000000|146.500000||
B|PTEN|20260408|10:07:02|S|100.000000|9.725000||
B|SNDK|20260408|10:07:02|S|10.000000|787.999000||
B|SPXL|20260408|10:07:02|S|50.000000|206.140000||
B|TSLA|20260408|10:07:02|S|50.000000|352.890000||
B|TSLA|20260408|10:07:02|S|50.000000|352.910000||
B|TSLA|20260408|10:07:02|S|100.000000|352.888200||
B|TSM|20260408|10:07:02|S|55.000000|365.710000||
B|WDC|20260408|10:07:02|S|19.000000|345.812500||
B|AMAT|20260408|10:07:03|S|4.000000|387.840000||
B|AVAV|20260408|10:07:03|S|13.000000|194.560000||
B|BMNZ|20260408|10:07:03|S|14.000000|16.770000||
B|BOIL|20260408|10:07:03|S|1000.000000|14.375000||
B|CIEN|20260408|10:07:03|S|10.000000|487.906200||
B|CVX|20260408|10:07:03|S|1.000000|191.160000||
B|ELA|20260408|10:07:03|S|80.000000|17.260000||
B|FLY|20260408|10:07:03|S|20.000000|37.090000||
B|IAUX|20260408|10:07:03|S|100.000000|1.710000||
B|MU|20260408|10:07:03|S|1.000000|407.910000||
B|SPY|20260408|10:07:03|S|30.000000|675.045000||
B|SWMR|20260408|10:07:03|S|3.000000|41.035000||
B|TSLA|20260408|10:07:03|S|60.000000|352.868500||
B|COHR|20260408|10:07:04|S|23.000000|277.660000||
B|LITE|20260408|10:07:04|S|4.000000|875.540000||
B|MELI|20260408|10:07:04|S|1.000000|1800.400000||
B|NTR|20260408|10:07:04|S|100.000000|73.019600||
B|ORBS|20260408|10:07:04|S|11.000000|0.892000||
B|PG|20260408|10:07:04|S|50.000000|144.250000||
B|PLTR|20260408|10:07:04|S|60.000000|146.490000||
B|RWM|20260408|10:07:04|S|199.000000|15.419900||
B|SHOP|20260408|10:07:04|S|2.000000|122.620000||
B|UCTT|20260408|10:07:04|S|158.000000|70.290000||
B|VOO|20260408|10:07:04|S|1.000000|620.600000||
B|VOO|20260408|10:07:04|S|1.000000|620.670000||
B|WMT|20260408|10:07:04|S|3.000000|124.499100||
B|AMD|20260408|10:07:05|S|50.000000|228.540000||
B|AMD|20260408|10:07:05|S|50.000000|228.560000||
B|APP|20260408|10:07:05|S|5.000000|413.990000||
B|BOXX|20260408|10:07:05|S|574.000000|116.270000||
B|BOXX|20260408|10:07:05|S|1026.000000|116.269200||
B|HOG|20260408|10:07:05|S|10.000000|21.475000||
B|HOOD|20260408|10:07:05|S|30.000000|73.710000||
B|KFY|20260408|10:07:05|S|10.000000|64.960000||
B|LYB|20260408|10:07:05|S|7.000000|69.368400||
B|MELI|20260408|10:07:05|S|2.000000|1800.400000||
B|NBIS|20260408|10:07:05|S|10.000000|122.610000||
B|NVDA|20260408|10:07:05|S|100.000000|181.855000||
B|SCHD|20260408|10:07:05|S|130.000000|30.745000||
B|TSLA|20260408|10:07:05|S|5.000000|352.891500||
B|AAPL|20260408|10:07:06|S|30.000000|259.360000||
B|AEHR|20260408|10:07:06|S|7.000000|65.290000||
B|AIXI|20260408|10:07:06|S|152.000000|1.320000||
B|FORM|20260408|10:07:06|S|20.000000|113.810000||
B|MU|20260408|10:07:06|S|85.000000|407.995000||
B|NVDA|20260408|10:07:06|S|25.000000|181.860000||
B|PLTR|20260408|10:07:06|S|65.000000|146.480000||
B|CIEN|20260408|10:07:07|S|3.000000|487.540000||
B|HOOD|20260408|10:07:07|S|900.000000|73.715000||
B|LITE|20260408|10:07:07|S|7.000000|875.830000||
B|META|20260408|10:07:07|S|4.000000|597.460000||
B|MU|20260408|10:07:07|S|50.000000|408.142300||
B|OXY|20260408|10:07:07|S|300.000000|58.210000||
B|PLTR|20260408|10:07:07|S|60.000000|146.550800||
B|PLTR|20260408|10:07:07|S|146.000000|146.550000||
B|QID|20260408|10:07:07|S|50.000000|20.545000||
B|QQQ|20260408|10:07:07|S|100.000000|605.915200||
B|SOXS|20260408|10:07:07|S|100.000000|27.830000||
B|SOXS|20260408|10:07:07|S|386.000000|27.829300||
B|TEVA|20260408|10:07:07|S|10.000000|30.297200||
B|TQQQ|20260408|10:07:07|S|202.000000|48.015000||
B|VOO|20260408|10:07:07|S|3.000000|620.670000||
B|XLU|20260408|10:07:07|S|6.000000|46.480000||
B|ARM|20260408|10:07:08|S|5.000000|151.010000||
B|FIG|20260408|10:07:08|S|200.000000|21.240000||
B|HMY|20260408|10:07:08|S|17.000000|17.045000||
B|HUT|20260408|10:07:08|S|20.000000|59.220000||
B|INTC|20260408|10:07:08|S|22.000000|57.680000||
B|INTC|20260408|10:07:08|S|100.000000|57.665000||
B|INTC|20260408|10:07:08|S|300.000000|57.689300||
B|MMYT|20260408|10:07:08|S|20.000000|44.482200||
B|MU|20260408|10:07:08|S|5.000000|408.330000||
B|MU|20260408|10:07:08|S|50.000000|408.010000||
B|PLTR|20260408|10:07:08|S|58.000000|146.545600||
B|TSLA|20260408|10:07:08|S|20.000000|352.901700||
B|TSLA|20260408|10:07:08|S|30.000000|352.920000||
B|UCAR|20260408|10:07:08|S|100.000000|1.320000||
B|UVIX|20260408|10:07:08|S|2.000000|6.739300||
B|WDC|20260408|10:07:08|S|39.000000|345.901000||
B|Z|20260408|10:07:08|S|100.000000|42.250000||
B|ZS|20260408|10:07:08|S|4.000000|141.664600||
B|ZS|20260408|10:07:08|S|40.000000|141.780000||
B|EMBJ|20260408|10:07:09|S|3.000000|67.351700||
B|FIG|20260408|10:07:09|S|200.000000|21.240000||
B|HOOD|20260408|10:07:09|S|10.000000|73.715000||
B|IJH|20260408|10:07:09|S|42.000000|70.790000||
B|INTC|20260408|10:07:09|S|20.000000|57.680000||
B|INTC|20260408|10:07:09|S|22.000000|57.685000||
B|INTC|20260408|10:07:09|S|22.000000|57.685000||
B|MGY|20260408|10:07:09|S|600.000000|29.520000||
B|MU|20260408|10:07:09|S|143.000000|408.380000||
B|NVDA|20260408|10:07:09|S|100.000000|181.875000||
B|VTI|20260408|10:07:09|S|18.000000|333.520000||
B|VZLA|20260408|10:07:09|S|2000.000000|3.399300||
B|CASY|20260408|10:07:10|S|2.000000|750.350000||
B|CAT|20260408|10:07:10|S|2.000000|767.291000||
B|FIG|20260408|10:07:10|S|200.000000|21.240000||
B|FNGD|20260408|10:07:10|S|15.000000|61.767100||
B|INTC|20260408|10:07:10|S|2800.000000|57.670700||
B|LITE|20260408|10:07:10|S|18.000000|875.740000||
B|SAN|20260408|10:07:10|S|250.000000|12.295000||
B|SONO|20260408|10:07:10|S|10.000000|13.650000||
B|SSL|20260408|10:07:10|S|13.000000|12.069300||
B|TTMI|20260408|10:07:10|S|23.000000|102.580000||
B|AAPL|20260408|10:07:11|S|1.000000|259.340000||
B|AEHR|20260408|10:07:11|S|200.000000|65.300000||
B|AMD|20260408|10:07:11|S|30.000000|228.500000||
B|AMZN|20260408|10:07:11|S|10.000000|220.368800||
B|CRM|20260408|10:07:11|S|8.000000|182.795000||
B|INTC|20260408|10:07:11|S|300.000000|57.682800||
B|PLTR|20260408|10:07:11|S|20.000000|146.390000||
B|RDGT|20260408|10:07:11|S|25.000000|2.680000||
B|ROKU|20260408|10:07:11|S|15.000000|102.850000||
B|SOFI|20260408|10:07:11|S|500.000000|16.679300||
B|SOXL|20260408|10:07:11|S|100.000000|66.109300||
B|SOXL|20260408|10:07:11|S|100.000000|66.110000||
B|ANET|20260408|10:07:12|S|10.000000|143.670000||
B|AXP|20260408|10:07:12|S|4.000000|320.010000||
B|FRO|20260408|10:07:12|S|45.000000|36.200000||
B|KGC|20260408|10:07:12|S|9.000000|33.175000||
B|MMYT|20260408|10:07:12|S|20.000000|44.482200||
B|NVDA|20260408|10:07:12|S|100.000000|181.860000||
B|SMR|20260408|10:07:12|S|6.000000|9.910000||
B|SOFI|20260408|10:07:12|S|100.000000|16.678900||
B|TSLA|20260408|10:07:12|S|28.000000|353.010000||
B|TSLA|20260408|10:07:12|S|44.000000|353.039300||
B|UPST|20260408|10:07:12|S|100.000000|27.601800||
B|XBI|20260408|10:07:12|S|10.000000|130.920000||
B|AEHR|20260408|10:07:13|S|100.000000|65.270000||
B|AMD|20260408|10:07:13|S|45.000000|228.420000||
B|BRO|20260408|10:07:13|S|152.000000|67.100000||
B|BRO|20260408|10:07:13|S|252.000000|67.110000||
B|CIFR|20260408|10:07:13|S|6.000000|14.785000||
B|INTC|20260408|10:07:13|S|100.000000|57.699300||
B|MU|20260408|10:07:13|S|25.000000|408.460000||
B|PLD|20260408|10:07:13|S|24.000000|137.520000||
B|PLD|20260408|10:07:13|S|24.000000|137.520000||
B|PONY|20260408|10:07:13|S|5.000000|9.535000||
B|SLV|20260408|10:07:13|S|100.000000|69.269300||
B|SNXX|20260408|10:07:13|S|40.000000|54.940000||
B|TE|20260408|10:07:13|S|950.000000|4.200000||
B|TQQQ|20260408|10:07:13|S|15.000000|48.015000||
B|URA|20260408|10:07:13|S|13.000000|51.458800||
B|XLE|20260408|10:07:13|S|50.000000|57.505000||
B|ZS|20260408|10:07:13|S|80.000000|141.780000||
B|AAPL|20260408|10:07:14|S|2000.000000|259.450000||
B|AEHR|20260408|10:07:14|S|150.000000|65.375600||
B|AEM|20260408|10:07:14|S|7.000000|218.210000||
B|AMAT|20260408|10:07:14|S|10.000000|387.910000||
B|CEPU|20260408|10:07:14|S|500.000000|16.960000||
B|CRCL|20260408|10:07:14|S|6.000000|96.190000||
B|CRDO|20260408|10:07:14|S|5.000000|109.870000||
B|FUTU|20260408|10:07:14|S|10.000000|155.430000||
B|GOOGL|20260408|10:07:14|S|10.000000|315.450000||
B|HMY|20260408|10:07:14|S|19.000000|17.030900||
B|HOOD|20260408|10:07:14|S|10.000000|73.695000||
B|HOOD|20260408|10:07:14|S|100.000000|73.675000||
B|INTC|20260408|10:07:14|S|100.000000|57.700000||
B|QBTS|20260408|10:07:14|S|70.000000|14.465000||
B|SOFI|20260408|10:07:14|S|50.000000|16.680000||
B|UBER|20260408|10:07:14|S|34.000000|73.585000||
B|XOM|20260408|10:07:14|S|2.000000|154.370000||
B|ALB|20260408|10:07:15|S|10.000000|177.040000||
B|AMZN|20260408|10:07:15|S|10.000000|220.368800||
B|DIS|20260408|10:07:15|S|2.000000|98.568800||
B|FIGR|20260408|10:07:15|S|100.000000|33.960000||
B|LITE|20260408|10:07:15|S|30.000000|875.000000||
B|MRK|20260408|10:07:15|S|20.000000|120.870000||
B|MSFT|20260408|10:07:15|S|1.000000|379.065000||
B|MSFT|20260408|10:07:15|S|3.000000|379.030000||
B|NOK|20260408|10:07:15|S|5730.000000|9.240000||
B|PBR|20260408|10:07:15|S|100.000000|19.230000||
B|QBTX|20260408|10:07:15|S|400.000000|7.840000||
B|WULF|20260408|10:07:15|S|5.000000|17.384900||
B|ZTS|20260408|10:07:15|S|100.000000|119.210000||
B|AAOI|20260408|10:07:16|S|200.000000|122.990000||
B|AAOI|20260408|10:07:16|S|300.000000|122.990000||
B|AMLX|20260408|10:07:16|S|9.000000|16.750000||
B|LITE|20260408|10:07:16|S|58.000000|874.210000||
B|RDTL|20260408|10:07:16|S|10.000000|17.450000||
B|SOXL|20260408|10:07:16|S|90.000000|66.099300||
B|SPY|20260408|10:07:16|S|1.000000|675.130000||
B|VOO|20260408|10:07:16|S|11.000000|620.675000||
B|DHI|20260408|10:07:17|S|2.000000|145.920000||
B|GLW|20260408|10:07:17|S|10.000000|159.740000||
B|HEI|20260408|10:07:17|S|40.000000|295.110000||
B|IREN|20260408|10:07:17|S|260.000000|37.110000||
B|LABU|20260408|10:07:17|S|186.000000|178.820000||
B|NVDA|20260408|10:07:17|S|1.000000|181.765000||
B|PL|20260408|10:07:17|S|60.000000|35.785000||
B|PLNT|20260408|10:07:17|S|100.000000|75.240000||
B|PLTR|20260408|10:07:17|S|40.000000|146.320000||
B|PSA|20260408|10:07:17|S|7.000000|287.350000||
B|PSLV|20260408|10:07:17|S|50.000000|24.709300||
B|QQQI|20260408|10:07:17|S|8.000000|51.629300||
B|SHOP|20260408|10:07:17|S|1.000000|122.570000||
B|TSLA|20260408|10:07:17|S|2.000000|352.890000||
B|WDC|20260408|10:07:17|S|13.000000|345.350000||
B|WDC|20260408|10:07:17|S|13.000000|345.410000||
B|XLE|20260408|10:07:17|S|3.000000|57.485000||
B|ALB|20260408|10:07:18|S|16.000000|177.000000||
B|APLD|20260408|10:07:18|S|1.000000|27.830000||
B|BABA|20260408|10:07:18|S|26.000000|126.280000||
B|CDW|20260408|10:07:18|S|100.000000|126.300000||
B|CRCL|20260408|10:07:18|S|50.000000|96.145000||
B|DGXX|20260408|10:07:18|S|300.000000|2.195000||
B|GSHD|20260408|10:07:18|S|8.000000|46.370000||
B|LITE|20260408|10:07:18|S|2.000000|874.450000||
B|META|20260408|10:07:18|S|5.000000|597.458500||
B|MMM|20260408|10:07:18|S|1.000000|149.100000||
B|NVDA|20260408|10:07:18|S|50.000000|181.760000||
B|ORCL|20260408|10:07:18|S|120.000000|145.820000||
B|PLUG|20260408|10:07:18|S|50.000000|2.615000||
B|UVIX|20260408|10:07:18|S|44.000000|6.747500||
B|VOO|20260408|10:07:18|S|1.000000|620.640000||
B|WDC|20260408|10:07:18|S|4.000000|345.481000||
B|AAPL|20260408|10:07:19|S|300.000000|259.395000||
B|AAPL|20260408|10:07:19|S|2000.000000|259.410000||
B|CBK|20260408|10:07:19|S|20.000000|27.390000||
B|CCL|20260408|10:07:19|S|297.000000|28.745000||
B|CTGO|20260408|10:07:19|S|43.000000|21.240000||
B|LITE|20260408|10:07:19|S|2.000000|874.450000||
B|LITE|20260408|10:07:19|S|4.000000|874.200000||
B|MSFT|20260408|10:07:19|S|2.000000|379.045000||
B|MSFT|20260408|10:07:19|S|60.000000|379.050000||
B|QBTS|20260408|10:07:19|S|3.000000|14.465000||
B|QBTS|20260408|10:07:19|S|147.000000|14.465000||
B|QBTS|20260408|10:07:19|S|1253.000000|14.470000||
B|ROKU|20260408|10:07:19|S|20.000000|102.840000||
B|SPY|20260408|10:07:19|S|150.000000|675.130000||
B|STX|20260408|10:07:19|S|100.000000|515.880000||
B|META|20260408|10:07:20|S|1.000000|597.480000||
B|MRK|20260408|10:07:20|S|17.000000|120.820000||
B|MSFT|20260408|10:07:20|S|5.000000|379.005000||
B|OKLO|20260408|10:07:20|S|3.000000|49.650000||
B|OXY|20260408|10:07:20|S|100.000000|58.220000||
B|SOFI|20260408|10:07:20|S|400.000000|16.680700||
B|SQQQ|20260408|10:07:20|S|3.000000|69.289300||
B|UCAR|20260408|10:07:20|S|18.000000|1.320000||
B|WDC|20260408|10:07:20|S|6.000000|345.520000||
B|ASTX|20260408|10:07:21|S|4.000000|47.605000||
B|DVN|20260408|10:07:21|S|10.000000|47.101700||
B|HOG|20260408|10:07:21|S|14.000000|21.475000||
B|INTC|20260408|10:07:21|S|20.000000|57.670000||
B|LRCX|20260408|10:07:21|S|100.000000|247.815000||
B|MASK|20260408|10:07:21|S|315.000000|2.680100||
B|META|20260408|10:07:21|S|101.000000|597.480000||
B|NVDA|20260408|10:07:21|S|20.000000|181.830000||
B|PENG|20260408|10:07:21|S|20.000000|21.360000||
B|PLTR|20260408|10:07:21|S|20.000000|146.310000||
B|SATS|20260408|10:07:21|S|1.000000|124.630000||
B|SNPS|20260408|10:07:21|S|1.000000|409.040000||
B|SPCE|20260408|10:07:21|S|720.000000|3.049300||
B|TGT|20260408|10:07:21|S|4.000000|122.765000||
B|TSLA|20260408|10:07:21|S|70.000000|352.968300||
B|UCAR|20260408|10:07:21|S|1228.000000|1.340000||
B|VIST|20260408|10:07:21|S|100.000000|64.750000||
B|WULF|20260408|10:07:21|S|70.000000|17.385000||
B|ARQT|20260408|10:07:22|S|5.000000|24.150000||
B|CAR|20260408|10:07:22|S|50.000000|252.980000||
B|CRDO|20260408|10:07:22|S|50.000000|109.820000||
B|DRIP|20260408|10:07:22|S|12000.000000|4.717500||
B|GRAB|20260408|10:07:22|S|50.000000|3.625000||
B|GRO|20260408|10:07:22|S|1.000000|3.278800||
B|HMY|20260408|10:07:22|S|20.000000|17.030700||
B|KRMN|20260408|10:07:22|S|10.000000|89.170000||
B|MSGS|20260408|10:07:22|S|100.000000|328.240000||
B|MSGS|20260408|10:07:22|S|101.000000|328.600000||
B|NAVI|20260408|10:07:22|S|500.000000|8.639300||
B|NVDA|20260408|10:07:22|S|80.000000|181.790000||
B|PAAS|20260408|10:07:22|S|25.000000|58.520000||
B|PLUG|20260408|10:07:22|S|20.000000|2.610000||
B|RZLV|20260408|10:07:22|S|1000.000000|2.859900||
B|UCO|20260408|10:07:22|S|10.000000|37.165000||
B|VIST|20260408|10:07:22|S|97.000000|64.770000||
B|WDFC|20260408|10:07:22|S|8.000000|217.270000||
B|CTGO|20260408|10:07:23|S|20.000000|21.190000||
B|GRAB|20260408|10:07:23|S|800.000000|3.625000||
B|INTC|20260408|10:07:23|S|900.000000|57.679100||
B|NEM|20260408|10:07:23|S|18.000000|118.765000||
B|PLTR|20260408|10:07:23|S|100.000000|146.260000||
B|TSLA|20260408|10:07:23|S|10.000000|353.020000||
B|VST|20260408|10:07:23|S|22.000000|158.790000||
B|ZS|20260408|10:07:23|S|80.000000|141.650000||
B|ASAN|20260408|10:07:24|S|20.000000|6.139300||
B|GOOGL|20260408|10:07:24|S|60.000000|315.470000||
B|HUT|20260408|10:07:24|S|60.000000|59.150000||
B|HUT|20260408|10:07:24|S|95.000000|59.150000||
B|MU|20260408|10:07:24|S|25.000000|408.180000||
B|PL|20260408|10:07:24|S|100.000000|35.809300||
B|PLTR|20260408|10:07:24|S|160.000000|146.265000||
B|QBTS|20260408|10:07:24|S|4.000000|14.465000||
B|QQQ|20260408|10:07:24|S|10.000000|605.828800||
B|SMCI|20260408|10:07:24|S|49.000000|23.342500||
B|SPY|20260408|10:07:24|S|37.000000|675.039300||
B|TSLA|20260408|10:07:24|S|4.000000|352.948300||
B|UCAR|20260408|10:07:24|S|100.000000|1.330000||
B|VOO|20260408|10:07:24|S|1.000000|620.580000||
B|WDC|20260408|10:07:24|S|25.000000|345.520000||
B|AAOI|20260408|10:07:25|S|100.000000|123.180000||
B|AAOI|20260408|10:07:25|S|200.000000|123.190000||
B|AAOI|20260408|10:07:25|S|800.000000|123.150000||
B|AAPL|20260408|10:07:25|S|50.000000|259.490000||
B|HDV|20260408|10:07:25|S|5.000000|133.980000||
B|SCHD|20260408|10:07:25|S|1.000000|30.750000||
B|SHOP|20260408|10:07:25|S|1.000000|122.394000||
B|SMH|20260408|10:07:25|S|40.000000|420.520000||
B|SOFI|20260408|10:07:25|S|1.000000|16.685000||
B|TQQQ|20260408|10:07:25|S|102.000000|47.985000||
B|TSLA|20260408|10:07:25|S|20.000000|352.958100||
B|TSLA|20260408|10:07:25|S|100.000000|352.978000||
B|AMCR|20260408|10:07:26|S|100.000000|41.850000||
B|DSGN|20260408|10:07:26|S|4.000000|12.540000||
B|GPN|20260408|10:07:26|S|100.000000|65.910000||
B|HIMS|20260408|10:07:26|S|400.000000|20.060000||
B|INTC|20260408|10:07:26|S|100.000000|57.660000||
B|LITE|20260408|10:07:26|S|10.000000|873.250000||
B|LITE|20260408|10:07:26|S|26.000000|874.225000||
B|ORCL|20260408|10:07:26|S|10.000000|145.560000||
B|SOXS|20260408|10:07:26|S|100.000000|27.850000||
B|SOXS|20260408|10:07:26|S|400.000000|27.849300||
B|TER|20260408|10:07:26|S|10.000000|349.060000||
B|TSM|20260408|10:07:26|S|28.000000|365.670000||
B|TSM|20260408|10:07:26|S|40.000000|365.450000||
B|TSM|20260408|10:07:26|S|234.000000|365.490000||
B|TSM|20260408|10:07:26|S|400.000000|365.450000||
B|TSM|20260408|10:07:26|S|600.000000|365.580000||
B|YPF|20260408|10:07:26|S|4.000000|42.642400||
B|FIG|20260408|10:07:27|S|100.000000|21.200000||
B|FRO|20260408|10:07:27|S|25.000000|36.200000||
B|HMY|20260408|10:07:27|S|2.000000|17.020700||
B|HOOD|20260408|10:07:27|S|42.000000|73.560000||
B|HUMA|20260408|10:07:27|S|100.000000|0.630900||
B|LKQ|20260408|10:07:27|S|17.000000|29.685000||
B|MSFT|20260408|10:07:27|S|3.000000|378.650000||
B|MSFT|20260408|10:07:27|S|8.000000|378.670000||
B|O|20260408|10:07:27|S|80.000000|62.445000||
B|ONFO|20260408|10:07:27|S|5.000000|0.675000||
B|PL|20260408|10:07:27|S|500.000000|35.690000||
B|SMR|20260408|10:07:27|S|1.000000|9.890100||
B|SMST|20260408|10:07:27|S|200.000000|59.900000||
B|TGT|20260408|10:07:27|S|4.000000|122.800000||
B|TOL|20260408|10:07:27|S|4.000000|141.940000||
B|WDC|20260408|10:07:27|S|26.000000|345.650000||
B|ZS|20260408|10:07:27|S|80.000000|141.100000||
B|AEP|20260408|10:07:28|S|1.000000|133.930000||
B|AMCR|20260408|10:07:28|S|78.000000|41.858600||
B|CCUP|20260408|10:07:28|S|500.000000|4.670000||
B|CIEN|20260408|10:07:28|S|6.000000|488.590000||
B|COIN|20260408|10:07:28|S|1.000000|180.060000||
B|EAT|20260408|10:07:28|S|21.000000|155.230000||
B|GDXJ|20260408|10:07:28|S|100.000000|129.700000||
B|GRAB|20260408|10:07:28|S|30.000000|3.635000||
B|IBKR|20260408|10:07:28|S|45.000000|72.480000||
B|IR|20260408|10:07:28|S|6.000000|84.325000||
B|JOBY|20260408|10:07:28|S|100.000000|8.769100||
B|MLM|20260408|10:07:28|S|1.000000|624.470000||
B|MU|20260408|10:07:28|S|169.000000|408.300000||
B|NOW|20260408|10:07:28|S|1.000000|101.475000||
B|NXPI|20260408|10:07:28|S|2.000000|205.070000||
B|PLTR|20260408|10:07:28|S|100.000000|146.030000||
B|QYLD|20260408|10:07:28|S|1.000000|17.549300||
B|RKLB|20260408|10:07:28|S|130.000000|69.920000||
B|SCO|20260408|10:07:28|S|25.000000|8.590000||
B|SHAK|20260408|10:07:28|S|33.000000|97.630000||
B|SNDK|20260408|10:07:28|S|1.000000|788.011000||
B|SNDK|20260408|10:07:28|S|6.000000|788.031000||
B|STX|20260408|10:07:28|S|10.000000|515.960000||
B|SYY|20260408|10:07:28|S|7.000000|74.950000||
B|ADI|20260408|10:07:29|S|82.000000|344.750000||
B|AMSC|20260408|10:07:29|S|20.000000|33.910000||
B|APA|20260408|10:07:29|S|10.000000|38.159300||
B|GDXD|20260408|10:07:29|S|400.000000|31.490000||
B|GOOGL|20260408|10:07:29|S|0.645500|315.440000||
B|IONQ|20260408|10:07:29|S|180.000000|29.309000||
B|JMIA|20260408|10:07:29|S|100.000000|7.225000||
B|MSFT|20260408|10:07:29|S|2.000000|378.630000||
B|MSFT|20260408|10:07:29|S|2.000000|378.730000||
B|NVDA|20260408|10:07:29|S|20.000000|181.800000||
B|PDI|20260408|10:07:29|S|500.000000|17.519300||
B|PLTR|20260408|10:07:29|S|10.000000|146.120000||
B|PLTR|20260408|10:07:29|S|92.000000|146.115000||
B|RBLX|20260408|10:07:29|S|25.000000|57.960000||
B|STX|20260408|10:07:29|S|20.000000|516.290000||
B|UPS|20260408|10:07:29|S|11.000000|100.630000||
B|EWT|20260408|10:07:30|S|15.000000|76.389300||
B|GOF|20260408|10:07:30|S|1000.000000|11.285000||
B|MU|20260408|10:07:30|S|20.000000|408.290000||
B|O|20260408|10:07:30|S|3.000000|62.425000||
B|PSTG|20260408|10:07:30|S|6.000000|63.690000||
B|STRC|20260408|10:07:30|S|50.000000|100.005000||
B|TQQQ|20260408|10:07:30|S|50.000000|47.995000||
B|TSLA|20260408|10:07:30|S|12.000000|352.825000||
B|TSLA|20260408|10:07:30|S|60.000000|352.841700||
B|XLF|20260408|10:07:30|S|25.000000|51.200000||
B|YPF|20260408|10:07:30|S|39.000000|42.642400||
B|AAPL|20260408|10:07:31|S|80.000000|259.490000||
B|AXP|20260408|10:07:31|S|3.000000|319.960000||
B|BBGI|20260408|10:07:31|S|100.000000|5.270000||
B|CRCL|20260408|10:07:31|S|30.000000|96.200000||
B|HUT|20260408|10:07:31|S|10.000000|59.230000||
B|INTC|20260408|10:07:31|S|20.000000|57.679500||
B|INTC|20260408|10:07:31|S|35.000000|57.680000||
B|INTC|20260408|10:07:31|S|90.000000|57.659300||
B|INTC|20260408|10:07:31|S|100.000000|57.675000||
B|NOK|20260408|10:07:31|S|78.000000|9.235000||
B|NVDA|20260408|10:07:31|S|425.000000|181.765000||
B|ORCX|20260408|10:07:31|S|500.000000|26.079300||
B|SMH|20260408|10:07:31|S|5.000000|420.450000||
B|SMR|20260408|10:07:31|S|1.000000|9.890000||
B|SMR|20260408|10:07:31|S|1.000000|9.890000||
B|SNDK|20260408|10:07:31|S|100.000000|787.390000||
B|SPY|20260408|10:07:31|S|150.000000|675.090000||
B|WMT|20260408|10:07:31|S|1.000000|124.428800||
B|AAPL|20260408|10:07:32|S|50.000000|259.510000||
B|AXP|20260408|10:07:32|S|1.000000|319.920000||
B|BWXT|20260408|10:07:32|S|40.000000|227.950000||
B|COMP|20260408|10:07:32|S|10.000000|7.465000||
B|DAL|20260408|10:07:32|S|35.000000|70.830000||
B|LITE|20260408|10:07:32|S|6.000000|872.050000||
B|MRDN|20260408|10:07:32|S|10.000000|6.990000||
B|OKLO|20260408|10:07:32|S|38.000000|49.640000||
B|RIOT|20260408|10:07:32|S|33.000000|15.470700||
B|TSEM|20260408|10:07:32|S|7.000000|205.550000||
B|TSEM|20260408|10:07:32|S|101.000000|205.800000||
B|TSLA|20260408|10:07:32|S|1.000000|352.778300||
B|TSLA|20260408|10:07:32|S|6.000000|352.765000||
B|COHR|20260408|10:07:33|S|20.000000|276.680000||
B|MU|20260408|10:07:33|S|100.000000|407.990000||
B|NVDA|20260408|10:07:33|S|50.000000|181.720000||
B|NVDA|20260408|10:07:33|S|200.000000|181.715000||
B|OMEX|20260408|10:07:33|E|77.000000|1.550000||
B|PBR|20260408|10:07:33|S|100.000000|19.240000||
B|SILJ|20260408|10:07:33|S|40.000000|32.179300||
B|TER|20260408|10:07:33|S|2.000000|349.060000||
B|WDC|20260408|10:07:33|S|17.000000|345.250000||
B|XOM|20260408|10:07:33|S|75.000000|154.225000||
B|ZM|20260408|10:07:33|S|100.000000|84.845000||
B|ZM|20260408|10:07:33|S|100.000000|84.845000||
B|CRDO|20260408|10:07:34|S|6.000000|109.630000||
B|FLNG|20260408|10:07:34|S|4.000000|29.730000||
B|GOOS|20260408|10:07:34|S|72.000000|11.280000||
B|HOOD|20260408|10:07:34|S|100.000000|73.560000||
B|LITE|20260408|10:07:34|S|20.000000|871.680000||
B|MNST|20260408|10:07:34|S|3.000000|75.480000||
B|MU|20260408|10:07:34|S|2.000000|407.820000||
B|QCOM|20260408|10:07:34|S|100.000000|127.640000||
B|SMR|20260408|10:07:34|S|68.000000|9.880000||
B|SPY|20260408|10:07:34|S|100.000000|675.009300||
B|T|20260408|10:07:34|S|10.000000|27.355000||
B|TXN|20260408|10:07:34|S|100.000000|207.055000||
B|VTI|20260408|10:07:34|S|4.000000|333.419100||
B|AAPL|20260408|10:07:35|S|1.000000|259.540000||
B|AMZN|20260408|10:07:35|S|99.000000|220.488800||
B|DAL|20260408|10:07:35|S|10.000000|70.850000||
B|DOCN|20260408|10:07:35|S|100.000000|89.910000||
B|MPT|20260408|10:07:35|S|10.000000|4.810000||
B|MU|20260408|10:07:35|S|100.000000|407.825000||
B|MU|20260408|10:07:35|S|200.000000|407.825000||
B|NOG|20260408|10:07:35|S|225.000000|27.270000||
B|NOG|20260408|10:07:35|S|2100.000000|27.260000||
B|PBR|20260408|10:07:35|S|50.000000|19.245000||
B|PIPR|20260408|10:07:35|S|16.000000|81.940000||
B|PLTR|20260408|10:07:35|S|10.000000|146.030000||
B|PLTR|20260408|10:07:35|S|100.000000|146.035000||
B|QQQ|20260408|10:07:35|S|10.000000|605.689000||
B|STRL|20260408|10:07:35|S|3.000000|413.900000||
B|TSLL|20260408|10:07:35|S|2.000000|10.855000||
B|VOO|20260408|10:07:35|S|1.000000|620.510000||
B|AMD|20260408|10:07:36|S|30.000000|228.045000||
B|PLTR|20260408|10:07:36|S|15.000000|146.050000||
B|SLV|20260408|10:07:36|S|131.000000|69.277400||
B|SMR|20260408|10:07:36|S|1.000000|9.870000||
B|SMR|20260408|10:07:36|S|5.000000|9.870000||
B|SPY|20260408|10:07:36|S|111.000000|674.940000||
B|SUPV|20260408|10:07:36|S|1.000000|9.901400||
B|WDC|20260408|10:07:36|S|70.000000|344.160000||
B|YPF|20260408|10:07:36|S|400.000000|42.715700||
B|AAOI|20260408|10:07:37|S|50.000000|122.880000||
B|AXTI|20260408|10:07:37|S|200.000000|53.570000||
B|IREN|20260408|10:07:37|S|5.000000|37.071000||
B|JOBY|20260408|10:07:37|S|10.000000|8.755000||
B|JTAI|20260408|10:07:37|S|100.000000|5.470000||
B|MU|20260408|10:07:37|S|10.000000|407.475000||
B|NOG|20260408|10:07:37|S|90.000000|27.280000||
B|NVDA|20260408|10:07:37|S|240.000000|181.665000||
B|NVDU|20260408|10:07:37|S|50.000000|104.586400||
B|NVDU|20260408|10:07:37|S|50.000000|104.590000||
B|PLTR|20260408|10:07:37|S|1.000000|146.040000||
B|PLTR|20260408|10:07:37|S|2.000000|146.040000||
B|QQQ|20260408|10:07:37|S|10.000000|605.649300||
B|SCHG|20260408|10:07:37|S|600.000000|30.375000||
B|SKWD|20260408|10:07:37|S|50.000000|44.405000||
B|SQQQ|20260408|10:07:37|S|7.000000|69.369300||
B|STRL|20260408|10:07:37|S|5.000000|414.015000||
B|TER|20260408|10:07:37|S|10.000000|348.635000||
B|TMUS|20260408|10:07:37|S|50.000000|202.745000||
B|TSLA|20260408|10:07:37|S|60.000000|352.558300||
B|UVIX|20260408|10:07:37|S|44.000000|6.777500||
B|CWEN/A|20260408|10:07:38|S|50.000000|40.010000||
B|CZR|20260408|10:07:38|S|10.000000|26.930000||
B|NU|20260408|10:07:38|S|321.000000|14.760000||
B|ORR|20260408|10:07:38|S|100.000000|38.180000||
B|PLTR|20260408|10:07:38|S|8.000000|146.090000||
B|PTEN|20260408|10:07:38|S|200.000000|9.705000||
B|RR|20260408|10:07:38|S|18750.000000|2.130000||
B|SPY|20260408|10:07:38|S|100.000000|674.959100||
B|VTI|20260408|10:07:38|S|2.000000|333.390000||
B|WDC|20260408|10:07:38|S|100.000000|344.200000||
B|AGRO|20260408|10:07:39|S|100.000000|14.269100||
B|CRWV|20260408|10:07:39|S|20.000000|88.820000||
B|CVX|20260408|10:07:39|S|1.000000|190.878300||
B|IONQ|20260408|10:07:39|S|5.000000|29.239300||
B|MSFT|20260408|10:07:39|S|1.000000|378.880000||
B|MU|20260408|10:07:39|S|50.000000|407.475000||
B|NASA|20260408|10:07:39|S|100.000000|28.570000||
B|NFLX|20260408|10:07:39|S|6.000000|98.875000||
B|NVDA|20260408|10:07:39|S|10.000000|181.670000||
B|NVDA|20260408|10:07:39|S|300.000000|181.655000||
B|SMR|20260408|10:07:39|S|5.000000|9.860000||
B|SOXL|20260408|10:07:39|S|1.000000|65.920000||
B|TBIL|20260408|10:07:39|S|20.000000|49.890000||
B|WDC|20260408|10:07:39|S|31.000000|344.280000||
B|AMD|20260408|10:07:40|S|100.000000|227.940000||
B|AMD|20260408|10:07:40|S|194.000000|227.960000||
B|BNZI|20260408|10:07:40|S|100.000000|0.570100||
B|COIN|20260408|10:07:40|S|20.000000|180.240000||
B|GDXU|20260408|10:07:40|S|6.000000|252.110000||
B|GLNG|20260408|10:07:40|S|4.000000|53.670000||
B|LWLG|20260408|10:07:40|S|500.000000|8.515000||
B|MU|20260408|10:07:40|S|50.000000|407.490000||
B|NVDA|20260408|10:07:40|S|700.000000|181.655000||
B|PLTR|20260408|10:07:40|S|4.000000|146.130000||
B|PLTR|20260408|10:07:40|S|100.000000|146.130000||
B|QQQ|20260408|10:07:40|S|10.000000|605.679300||
B|SNXX|20260408|10:07:40|S|10.000000|54.800000||
B|TSLA|20260408|10:07:40|S|100.000000|352.630000||
B|AA|20260408|10:07:41|S|10.000000|68.830000||
B|AAPL|20260408|10:07:41|S|200.000000|259.540000||
B|AMD|20260408|10:07:41|S|100.000000|228.110000||
B|CIEN|20260408|10:07:41|S|5.000000|488.005000||
B|CVNA|20260408|10:07:41|S|100.000000|333.479000||
B|GDXD|20260408|10:07:41|S|15.000000|31.510000||
B|GEV|20260408|10:07:41|S|100.000000|944.649000||
B|INTC|20260408|10:07:41|S|30.000000|57.610000||
B|META|20260408|10:07:41|S|3.000000|597.330000||
B|RCAT|20260408|10:07:41|S|300.000000|12.805000||
B|SATS|20260408|10:07:41|S|5.000000|124.490000||
B|VG|20260408|10:07:41|S|50.000000|13.675000||
B|VOO|20260408|10:07:41|S|1.000000|620.485000||
B|CVX|20260408|10:07:42|S|100.000000|190.850000||
B|CVX|20260408|10:07:42|S|200.000000|190.870000||
B|CVX|20260408|10:07:42|S|200.000000|190.880000||
B|CVX|20260408|10:07:42|S|400.000000|190.850000||
B|ELAB|20260408|10:07:42|E|8.000000|5.010000||
B|HRB|20260408|10:07:42|S|101.000000|32.360000||
B|HYG|20260408|10:07:42|S|455.000000|80.287400||
B|MU|20260408|10:07:42|S|31.000000|407.500000||
B|NVDA|20260408|10:07:42|S|4.000000|181.610000||
B|NVDA|20260408|10:07:42|S|100.000000|181.620700||
B|RKLX|20260408|10:07:42|S|10.000000|29.970000||
B|UVIX|20260408|10:07:42|S|390.000000|6.775000||
B|WDC|20260408|10:07:42|S|50.000000|344.420000||
B|WDC|20260408|10:07:42|S|82.000000|344.410000||
B|GEV|20260408|10:07:43|S|60.000000|946.370000||
B|HMY|20260408|10:07:43|S|10.000000|17.020700||
B|NFLX|20260408|10:07:43|S|100.000000|98.890000||
B|NVDA|20260408|10:07:43|S|100.000000|181.610700||
B|SOFI|20260408|10:07:43|S|1.000000|16.675000||
B|SWMR|20260408|10:07:43|S|90.000000|41.190000||
B|TSLA|20260408|10:07:43|S|10.000000|352.567100||
B|TSLA|20260408|10:07:43|S|10.000000|352.568300||
B|TSLA|20260408|10:07:43|S|100.000000|352.535000||
B|UUUU|20260408|10:07:43|S|900.000000|18.159100||
B|UVIX|20260408|10:07:43|S|44.000000|6.767400||
B|FN|20260408|10:07:44|S|50.000000|603.780000||
B|IWM|20260408|10:07:44|S|98.000000|260.910000||
B|LI|20260408|10:07:44|S|100.000000|18.655000||
B|LITE|20260408|10:07:44|S|13.000000|872.950000||
B|SPY|20260408|10:07:44|S|100.000000|675.010000||
B|TSLA|20260408|10:07:44|S|100.000000|352.560000||
B|TSLA|20260408|10:07:44|S|120.000000|352.560000||
B|UAL|20260408|10:07:44|S|692.000000|100.170000||
B|VOO|20260408|10:07:44|S|17.000000|620.510000||
B|ADUR|20260408|10:07:45|S|50.000000|10.490000||
B|DAL|20260408|10:07:45|S|50.000000|70.970000||
B|ELVN|20260408|10:07:45|S|17.000000|43.266800||
B|FLY|20260408|10:07:45|S|20.000000|36.895000||
B|NEM|20260408|10:07:45|S|2.000000|118.590000||
B|NET|20260408|10:07:45|S|100.000000|212.080000||
B|NFE|20260408|10:07:45|S|2000.000000|0.633800||
B|NVDA|20260408|10:07:45|S|100.000000|181.610000||
B|PL|20260408|10:07:45|S|100.000000|35.530000||
B|PL|20260408|10:07:45|S|180.000000|35.550000||
B|SMR|20260408|10:07:45|S|101.000000|9.869900||
B|SOXL|20260408|10:07:45|S|1.000000|65.970000||
B|TSLA|20260408|10:07:45|S|15.000000|352.540000||
B|TSLA|20260408|10:07:45|S|25.000000|352.600000||
B|TSLA|20260408|10:07:45|S|30.000000|352.578600||
B|V|20260408|10:07:45|S|1.000000|308.650000||
B|BTSG|20260408|10:07:46|S|37.000000|45.570000||
B|BTSG|20260408|10:07:46|S|100.000000|45.570000||
B|CB|20260408|10:07:46|S|4.000000|327.200000||
B|COHR|20260408|10:07:46|S|2.000000|276.680000||
B|PPTA|20260408|10:07:46|S|100.000000|30.190000||
B|STX|20260408|10:07:46|S|3.000000|515.470000||
B|TSLA|20260408|10:07:46|S|6.000000|352.618500||
B|TSLA|20260408|10:07:46|S|25.000000|352.618500||
B|UDOW|20260408|10:07:46|S|10.000000|55.290000||
B|VOO|20260408|10:07:46|S|100.000000|620.535000||
B|XLE|20260408|10:07:46|S|1.000000|57.460000||
B|AAPL|20260408|10:07:47|S|2000.000000|259.650000||
B|DAL|20260408|10:07:47|S|65.000000|70.988800||
B|DLR|20260408|10:07:47|S|20.000000|184.660000||
B|INTU|20260408|10:07:47|S|10.000000|399.150000||
B|LITE|20260408|10:07:47|S|1.000000|872.052700||
B|LITE|20260408|10:07:47|S|2.000000|872.850000||
B|MKC|20260408|10:07:47|S|20.000000|51.670000||
B|MSFT|20260408|10:07:47|S|1.000000|378.950000||
B|MU|20260408|10:07:47|S|1.000000|407.644000||
B|MU|20260408|10:07:47|S|3.000000|407.644300||
B|NLR|20260408|10:07:47|S|3.000000|136.701000||
B|PCG|20260408|10:07:47|S|100.000000|17.840000||
B|PL|20260408|10:07:47|S|10.000000|35.520400||
B|VT|20260408|10:07:47|S|2.000000|144.709000||
B|ZS|20260408|10:07:47|S|40.000000|141.500000||
B|AAPL|20260408|10:07:48|S|100.000000|259.720000||
B|AEHR|20260408|10:07:48|S|100.000000|65.430000||
B|AMZN|20260408|10:07:48|S|3.000000|220.598300||
B|BE|20260408|10:07:48|S|200.000000|151.260000||
B|DAL|20260408|10:07:48|S|40.000000|71.020000||
B|EXK|20260408|10:07:48|S|100.000000|10.149300||
B|GEV|20260408|10:07:48|S|6.000000|944.869000||
B|GEV|20260408|10:07:48|S|80.000000|944.990000||
B|LUV|20260408|10:07:48|S|400.000000|41.990000||
B|MU|20260408|10:07:48|S|1.000000|407.500000||
B|NVDA|20260408|10:07:48|S|1.000000|181.610000||
B|PLTR|20260408|10:07:48|S|34.000000|146.200000||
B|SILJ|20260408|10:07:48|S|24.000000|32.149100||
B|SNDK|20260408|10:07:48|S|5.000000|786.620000||
B|TQQQ|20260408|10:07:48|S|1.000000|47.999300||
B|VOO|20260408|10:07:48|S|1.000000|620.590000||
B|XOP|20260408|10:07:48|S|1.000000|168.865000||
B|AEHR|20260408|10:07:49|S|300.000000|65.380000||
B|EXPE|20260408|10:07:49|S|10.000000|242.793600||
B|FIG|20260408|10:07:49|S|8.000000|21.250000||
B|IQ|20260408|10:07:49|S|3300.000000|1.375000||
B|IQ|20260408|10:07:49|S|8000.000000|1.380000||
B|PBR|20260408|10:07:49|S|100.000000|19.235000||
B|QQQ|20260408|10:07:49|S|1.000000|605.805000||
B|SLNO|20260408|10:07:49|S|20.000000|52.349300||
B|SNDK|20260408|10:07:49|S|7.000000|786.620000||
B|SPHR|20260408|10:07:49|S|10.000000|131.830000||
B|UVIX|20260408|10:07:49|S|2700.000000|6.770000||
B|VRT|20260408|10:07:49|S|10.000000|278.270000||
B|WMT|20260408|10:07:49|S|1.000000|124.421500||
B|AAOI|20260408|10:07:50|S|30.000000|122.640000||
B|BMNR|20260408|10:07:50|S|100.000000|21.325000||
B|BOIL|20260408|10:07:50|S|50.000000|14.355000||
B|CVNA|20260408|10:07:50|S|20.000000|333.770000||
B|EWT|20260408|10:07:50|S|100.000000|76.359300||
B|GPGI|20260408|10:07:50|S|20.000000|17.480000||
B|INTC|20260408|10:07:50|S|50.000000|57.585000||
B|IVLU|20260408|10:07:50|S|3.000000|41.805000||
B|PL|20260408|10:07:50|S|100.000000|35.560000||
B|SATS|20260408|10:07:50|S|2.000000|124.560000||
B|SOXL|20260408|10:07:50|S|7.000000|65.940000||
B|SPY|20260408|10:07:50|S|20.000000|674.999300||
B|SPY|20260408|10:07:50|S|80.000000|674.995000||
B|VIST|20260408|10:07:50|S|59.000000|64.530000||
B|AXTI|20260408|10:07:51|S|20.000000|53.610000||
B|CAR|20260408|10:07:51|S|1.000000|253.180000||
B|COIN|20260408|10:07:51|S|100.000000|180.255600||
B|LNG|20260408|10:07:51|S|1.000000|266.240000||
B|LPTH|20260408|10:07:51|S|30.000000|11.368800||
B|NIO|20260408|10:07:51|S|60.000000|6.380700||
B|ORCL|20260408|10:07:51|S|80.000000|145.730000||
B|STAG|20260408|10:07:51|S|5.000000|37.998600||
B|TSLA|20260408|10:07:51|S|234.000000|352.510000||
B|VIST|20260408|10:07:51|S|53.000000|64.450000||
B|VIST|20260408|10:07:51|S|100.000000|64.440000||
B|VIST|20260408|10:07:51|S|125.000000|64.500000||
B|VSME|20260408|10:07:51|S|500.000000|0.980500||
B|WDC|20260408|10:07:51|S|1.000000|344.750000||
B|WDC|20260408|10:07:51|S|34.000000|344.750000||
B|XOM|20260408|10:07:51|S|5.000000|154.170000||
B|AEHR|20260408|10:07:52|S|2.000000|65.470000||
B|AMZN|20260408|10:07:52|S|50.000000|220.608500||
B|DVN|20260408|10:07:52|S|300.000000|47.075000||
B|HOOD|20260408|10:07:52|S|5.000000|73.688600||
B|MU|20260408|10:07:52|S|25.000000|407.520000||
B|NVDA|20260408|10:07:52|S|1.000000|181.625000||
B|PFE|20260408|10:07:52|S|1.000000|27.329300||
B|SNDK|20260408|10:07:52|S|2.000000|786.620000||
B|SOXL|20260408|10:07:52|S|1.000000|65.959300||
B|TEAM|20260408|10:07:52|S|100.000000|65.420000||
B|TEAM|20260408|10:07:52|S|100.000000|65.440000||
B|TSLA|20260408|10:07:52|S|2.000000|352.530000||
B|U|20260408|10:07:52|S|218.000000|22.830000||
B|VIST|20260408|10:07:52|S|41.000000|64.513800||
B|VIST|20260408|10:07:52|S|175.000000|64.500000||
B|AES|20260408|10:07:53|S|10.000000|14.409300||
B|BW|20260408|10:07:53|S|10.000000|17.600000||
B|EXK|20260408|10:07:53|S|1000.000000|10.145000||
B|EXK|20260408|10:07:53|S|2100.000000|10.145000||
B|INTC|20260408|10:07:53|S|300.000000|57.565000||
B|NVDA|20260408|10:07:53|S|98.000000|181.625000||
B|RKLB|20260408|10:07:53|S|100.000000|69.910000||
B|SMR|20260408|10:07:53|S|90.000000|9.875000||
B|TSLA|20260408|10:07:53|S|3.000000|352.505000||
B|TSLA|20260408|10:07:53|S|100.000000|352.470000||
B|VIST|20260408|10:07:53|S|4.000000|64.523800||
B|VIST|20260408|10:07:53|S|4.000000|64.530000||
B|VXUS|20260408|10:07:53|S|6.000000|81.459300||
B|APP|20260408|10:07:54|S|5.000000|412.660000||
B|AU|20260408|10:07:54|S|200.000000|108.950000||
B|DBA|20260408|10:07:54|S|300.000000|26.885000||
B|EWY|20260408|10:07:54|S|100.000000|139.840000||
B|LXFR|20260408|10:07:54|S|100.000000|12.930000||
B|OKLO|20260408|10:07:54|S|300.000000|49.510000||
B|SCCO|20260408|10:07:54|S|2.000000|187.290000||
B|SOXS|20260408|10:07:54|S|20.000000|27.929300||
B|TER|20260408|10:07:54|S|35.000000|348.561500||
B|WDC|20260408|10:07:54|S|22.000000|344.830000||
B|AVGO|20260408|10:07:55|S|70.000000|345.040000||
B|BBGI|20260408|10:07:55|S|1.000000|5.320000||
B|BRK/B|20260408|10:07:55|S|2.000000|481.210000||
B|COHR|20260408|10:07:55|S|100.000000|276.660000||
B|DNN|20260408|10:07:55|S|1685.000000|3.475000||
B|INTC|20260408|10:07:55|S|1435.000000|57.560000||
B|MSTX|20260408|10:07:55|S|10.000000|20.540000||
B|MSTY|20260408|10:07:55|S|1.000000|21.530000||
B|OXY|20260408|10:07:55|S|40.000000|58.179100||
B|PHYS|20260408|10:07:55|S|4.000000|36.269300||
B|SOXL|20260408|10:07:55|S|12.000000|65.940000||
B|TSLA|20260408|10:07:55|S|1.000000|352.448600||
B|TSLA|20260408|10:07:55|S|2.000000|352.448800||
B|AVGO|20260408|10:07:56|S|18.000000|345.050000||
B|INTC|20260408|10:07:56|S|1.000000|57.565000||
B|INTC|20260408|10:07:56|S|200.000000|57.565000||
B|IREN|20260408|10:07:56|S|5.000000|37.070000||
B|MAR|20260408|10:07:56|S|10.000000|351.639000||
B|MAR|20260408|10:07:56|S|10.000000|351.639000||
B|MSFT|20260408|10:07:56|S|9.000000|378.865000||
B|PBR|20260408|10:07:56|S|2.000000|19.230000||
B|PBR|20260408|10:07:56|S|50.000000|19.235000||
B|QCOM|20260408|10:07:56|S|9.000000|127.315000||
B|SBUX|20260408|10:07:56|S|1.000000|97.148800||
B|TBPH|20260408|10:07:56|S|20.000000|16.700000||
B|WIX|20260408|10:07:56|S|100.000000|83.860000||
B|ARM|20260408|10:07:57|S|60.000000|150.314400||
B|LAW|20260408|10:07:57|S|1.000000|3.675000||
B|MAR|20260408|10:07:57|S|10.000000|351.639000||
B|MAR|20260408|10:07:57|S|20.000000|351.639000||
B|MCO|20260408|10:07:57|S|15.000000|452.390000||
B|MU|20260408|10:07:57|S|1.000000|407.536100||
B|VIST|20260408|10:07:57|S|1.000000|64.490000||
B|AEHR|20260408|10:07:58|S|500.000000|65.500000||
B|AGRO|20260408|10:07:58|S|100.000000|14.260000||
B|ARCC|20260408|10:07:58|S|25.000000|18.229300||
B|FBIN|20260408|10:07:58|S|50.000000|40.670000||
B|JPM|20260408|10:07:58|S|20.000000|307.000000||
B|MAR|20260408|10:07:58|S|10.000000|351.639000||
B|MAR|20260408|10:07:58|S|10.000000|351.690000||
B|META|20260408|10:07:58|S|2.000000|597.290000||
B|MSFT|20260408|10:07:58|S|5.000000|378.900000||
B|MSFU|20260408|10:07:58|S|20.000000|24.055000||
B|MSFW|20260408|10:07:58|S|150.000000|27.160000||
B|PLTR|20260408|10:07:58|S|8.000000|146.250000||
B|UCAR|20260408|10:07:58|S|30.000000|1.327200||
B|EXP|20260408|10:07:59|S|11.000000|197.349000||
B|F|20260408|10:07:59|S|2.000000|12.075000||
B|LYB|20260408|10:07:59|S|28.000000|69.117300||
B|NVDA|20260408|10:07:59|S|86.000000|181.645000||
B|QQQ|20260408|10:07:59|S|200.000000|605.750000||
B|RGLD|20260408|10:07:59|S|20.000000|272.420000||
B|ROKU|20260408|10:07:59|S|5.000000|102.690000||
B|SMR|20260408|10:07:59|S|2.000000|9.865000||
B|SWMR|20260408|10:07:59|S|200.000000|41.390000||
B|YPF|20260408|10:07:59|S|7.000000|42.541400||
B|YPF|20260408|10:07:59|S|18.000000|42.541400||
B|AXON|20260408|10:08:00|S|40.000000|401.090000||
B|CCNE|20260408|10:08:00|S|31.000000|31.410000||
B|COKE|20260408|10:08:00|S|30.000000|203.145000||
B|NVDA|20260408|10:08:00|S|3.000000|181.665000||
B|QBTX|20260408|10:08:00|S|17.000000|7.770000||
B|SOXL|20260408|10:08:00|S|16.000000|65.960000||
B|VIST|20260408|10:08:00|S|56.000000|64.520000||
B|VIST|20260408|10:08:00|S|86.000000|64.470000||
B|YPF|20260408|10:08:00|S|3.000000|42.541400||
B|AAPL|20260408|10:08:01|S|77.000000|259.500000||
B|FLNC|20260408|10:08:01|S|100.000000|13.320000||
B|FSUN|20260408|10:08:01|S|100.000000|36.390000||
B|HRB|20260408|10:08:01|S|692.000000|32.340000||
B|INTC|20260408|10:08:01|S|100.000000|57.570000||
B|INTC|20260408|10:08:01|S|310.000000|57.580000||
B|INTC|20260408|10:08:01|S|2000.000000|57.570000||
B|KMB|20260408|10:08:01|S|20.000000|96.310000||
B|MSTU|20260408|10:08:01|S|248.000000|4.468100||
B|OXY|20260408|10:08:01|S|8.000000|58.210000||
B|SOFI|20260408|10:08:01|S|50.000000|16.675000||
B|SPY|20260408|10:08:01|S|9.000000|675.060000||
B|TQQQ|20260408|10:08:01|S|100.000000|47.985000||
B|AAPL|20260408|10:08:02|S|14.000000|259.490000||
B|APA|20260408|10:08:02|S|100.000000|38.175000||
B|APA|20260408|10:08:02|S|100.000000|38.179300||
B|B|20260408|10:08:02|S|19.000000|42.791000||
B|CIEN|20260408|10:08:02|S|0.250000|487.890000||
B|COIN|20260408|10:08:02|S|13.000000|180.090000||
B|CRCL|20260408|10:08:02|S|1.000000|96.210000||
B|CVX|20260408|10:08:02|S|100.000000|190.888300||
B|H|20260408|10:08:02|S|10.000000|157.150000||
B|MSFT|20260408|10:08:02|S|2.000000|378.825000||
B|ORCL|20260408|10:08:02|S|3.000000|145.690000||
B|PLTR|20260408|10:08:02|S|103.000000|146.270000||
B|PLTR|20260408|10:08:02|S|186.000000|146.270000||
B|QQQ|20260408|10:08:02|S|13.000000|605.779100||
B|RCAT|20260408|10:08:02|S|500.000000|12.858800||
B|SNDK|20260408|10:08:02|S|100.000000|786.390000||
B|TSLA|20260408|10:08:02|S|50.000000|352.480000||
B|AMZN|20260408|10:08:03|S|3.000000|220.505000||
B|CHA|20260408|10:08:03|S|1.000000|10.345000||
B|DLR|20260408|10:08:03|S|20.000000|184.540000||
B|DRIP|20260408|10:08:03|S|8000.000000|4.717500||
B|HIMS|20260408|10:08:03|S|100.000000|19.959300||
B|HPE|20260408|10:08:03|S|100.000000|25.195000||
B|MSTX|20260408|10:08:03|S|10.000000|20.520000||
B|MSTX|20260408|10:08:03|S|30.000000|20.520000||
B|MSTX|20260408|10:08:03|S|30.000000|20.520000||
B|MSTX|20260408|10:08:03|S|30.000000|20.520000||
B|MU|20260408|10:08:03|S|17.000000|407.700000||
B|PMVP|20260408|10:08:03|S|100.000000|1.310000||
B|SMR|20260408|10:08:03|S|1.000000|9.850000||
B|SMR|20260408|10:08:03|S|3.000000|9.850000||
B|SMR|20260408|10:08:03|S|15.000000|9.850000||
B|SWMR|20260408|10:08:03|S|2.000000|41.280000||
B|TR|20260408|10:08:03|S|2.000000|43.810000||
B|TSLA|20260408|10:08:03|S|50.000000|352.448600||
B|TSLA|20260408|10:08:03|S|946.000000|352.410000||
B|XBI|20260408|10:08:03|S|4.000000|130.829000||
B|YPF|20260408|10:08:03|S|100.000000|42.541400||
B|YPF|20260408|10:08:03|S|104.000000|42.541400||
B|ZS|20260408|10:08:03|S|160.000000|141.450000||
B|BIDU|20260408|10:08:04|S|22.000000|114.260000||
B|CAG|20260408|10:08:04|S|87.000000|15.630700||
B|FROG|20260408|10:08:04|S|1.000000|49.360000||
B|GDS|20260408|10:08:04|S|20.000000|41.250000||
B|HDB|20260408|10:08:04|S|14.000000|27.200700||
B|MSFT|20260408|10:08:04|S|60.000000|378.670000||
B|MU|20260408|10:08:04|S|100.000000|407.580000||
B|NBIS|20260408|10:08:04|S|5.000000|122.390000||
B|NVDL|20260408|10:08:04|S|100.000000|78.539000||
B|PLTR|20260408|10:08:04|S|100.000000|146.100000||
B|PLTR|20260408|10:08:04|S|100.000000|146.110000||
B|PLTR|20260408|10:08:04|S|100.000000|146.110000||
B|RACE|20260408|10:08:04|S|1.000000|354.970000||
B|SNDK|20260408|10:08:04|S|10.000000|786.070000||
B|AEHR|20260408|10:08:05|S|12.000000|65.560000||
B|AMD|20260408|10:08:05|S|46.000000|228.020000||
B|CIEN|20260408|10:08:05|S|56.000000|488.790000||
B|COP|20260408|10:08:05|S|99.000000|123.934300||
B|GE|20260408|10:08:05|S|4.000000|308.444800||
B|HLT|20260408|10:08:05|E|221.000000|317.329500||
B|MRVL|20260408|10:08:05|S|100.000000|112.950000||
B|MRVL|20260408|10:08:05|S|278.000000|112.935000||
B|MRVL|20260408|10:08:05|S|784.000000|112.970000||
B|MRVL|20260408|10:08:05|S|1719.000000|112.970000||
B|MRVL|20260408|10:08:05|S|1900.000000|112.970000||
B|MSTR|20260408|10:08:05|S|25.000000|128.990000||
B|MSTR|20260408|10:08:05|S|25.000000|128.993000||
B|NOK|20260408|10:08:05|S|200.000000|9.230000||
B|PLTR|20260408|10:08:05|S|40.000000|146.140000||
B|RIOT|20260408|10:08:05|S|3.000000|15.470700||
B|SGOV|20260408|10:08:05|S|7.000000|100.459600||
B|SLVR|20260408|10:08:05|S|100.000000|61.990000||
B|TSLA|20260408|10:08:05|S|1.000000|352.450000||
B|UUUU|20260408|10:08:05|S|250.000000|18.129100||
B|ANET|20260408|10:08:06|S|88.000000|143.560000||
B|AVGO|20260408|10:08:06|S|5.000000|345.325000||
B|BRK/B|20260408|10:08:06|S|4.000000|481.175000||
B|DIA|20260408|10:08:06|S|10.000000|479.000000||
B|EWG|20260408|10:08:06|S|400.000000|41.970000||
B|EWG|20260408|10:08:06|S|400.000000|41.975000||
B|EWG|20260408|10:08:06|S|600.000000|41.975000||
B|GEV|20260408|10:08:06|S|20.000000|945.530000||
B|MO|20260408|10:08:06|S|5.000000|65.400700||
B|ORCL|20260408|10:08:06|S|26.000000|145.660000||
B|PBR|20260408|10:08:06|S|3.000000|19.225000||
B|PLTR|20260408|10:08:06|S|0.102560|146.250000||
B|TSLA|20260408|10:08:06|S|5.000000|352.460000||
B|VT|20260408|10:08:06|S|15.000000|144.659300||
B|AAOI|20260408|10:08:07|S|100.000000|122.600000||
B|CIEN|20260408|10:08:07|S|1.000000|488.500000||
B|COIN|20260408|10:08:07|S|3.000000|180.030000||
B|HHH|20260408|10:08:07|S|100.000000|64.935000||
B|HUT|20260408|10:08:07|S|5.000000|59.210000||
B|NVDA|20260408|10:08:07|S|50.000000|181.650000||
B|OMC|20260408|10:08:07|S|15.000000|76.865000||
B|ROKU|20260408|10:08:07|S|5.000000|102.560000||
B|TXN|20260408|10:08:07|S|64.000000|207.160000||
B|VTS|20260408|10:08:07|S|20.000000|18.110000||
B|AAPL|20260408|10:08:08|S|3.000000|259.520000||
B|AEHR|20260408|10:08:08|S|20.000000|65.532400||
B|ARIS|20260408|10:08:08|S|100.000000|21.040000||
B|B|20260408|10:08:08|S|1.000000|42.770000||
B|FLNC|20260408|10:08:08|S|400.000000|13.320000||
B|META|20260408|10:08:08|S|1.000000|596.978600||
B|NVDA|20260408|10:08:08|S|20.000000|181.615000||
B|NVDA|20260408|10:08:08|S|20.000000|181.635000||
B|PDD|20260408|10:08:08|S|20.000000|104.130000||
B|SOFI|20260408|10:08:08|S|500.000000|16.679300||
B|TSLA|20260408|10:08:08|S|100.000000|352.450000||
B|TSLA|20260408|10:08:08|S|100.000000|352.465000||
B|XOM|20260408|10:08:08|S|11.000000|154.160000||
B|AAOI|20260408|10:08:09|S|47.000000|122.600000||
B|AAOI|20260408|10:08:09|S|53.000000|122.600000||
B|AMD|20260408|10:08:09|S|35.000000|228.110000||
B|AMD|20260408|10:08:09|S|70.000000|228.120000||
B|AMD|20260408|10:08:09|S|129.000000|228.110000||
B|ARLO|20260408|10:08:09|S|4.000000|14.410000||
B|BOXX|20260408|10:08:09|S|24.000000|116.260000||
B|CVX|20260408|10:08:09|S|1.000000|190.801200||
B|CVX|20260408|10:08:09|S|51.000000|190.632200||
B|DLR|20260408|10:08:09|S|40.000000|184.610000||
B|NRC|20260408|10:08:09|S|100.000000|17.680000||
B|OKLO|20260408|10:08:09|S|62.000000|49.580000||
B|OKLO|20260408|10:08:09|S|180.000000|49.540000||
B|PLTR|20260408|10:08:09|S|10.000000|146.305000||
B|PLTR|20260408|10:08:09|S|40.000000|146.310000||
B|RKLB|20260408|10:08:09|S|25.000000|69.920000||
B|SNDK|20260408|10:08:09|S|10.000000|785.930000||
B|AAL|20260408|10:08:10|S|47.000000|11.772500||
B|AAPL|20260408|10:08:10|S|14.000000|259.470000||
B|CLX|20260408|10:08:10|S|10.000000|108.000000||
B|GDXU|20260408|10:08:10|S|6.000000|251.640000||
B|GOOGL|20260408|10:08:10|S|200.000000|315.530000||
B|NVDA|20260408|10:08:10|S|10.000000|181.620000||
B|PCAR|20260408|10:08:10|S|10.000000|124.030000||
B|STZ|20260408|10:08:10|S|20.000000|153.310000||
B|T|20260408|10:08:10|S|3.000000|27.385000||
B|FTAI|20260408|10:08:11|S|6.000000|264.290000||
B|GOOG|20260408|10:08:11|S|1.000000|313.305000||
B|INTC|20260408|10:08:11|S|11.000000|57.580000||
B|LRCX|20260408|10:08:11|S|1.000000|247.290000||
B|MU|20260408|10:08:11|S|100.000000|407.650000||
B|PAYP|20260408|10:08:11|S|20.000000|20.830000||
B|SCHD|20260408|10:08:11|S|21.000000|30.740000||
B|AEHR|20260408|10:08:12|S|35.000000|65.760000||
B|AVGO|20260408|10:08:12|S|25.000000|345.285000||
B|CCL|20260408|10:08:12|S|35.000000|28.725000||
B|DAL|20260408|10:08:12|S|32.000000|71.048900||
B|FOFO|20260408|10:08:12|S|100.000000|5.340000||
B|LITE|20260408|10:08:12|S|20.000000|876.820000||
B|MU|20260408|10:08:12|S|86.000000|407.750000||
B|MU|20260408|10:08:12|S|100.000000|407.740000||
B|ORBS|20260408|10:08:12|S|3.000000|0.879800||
B|PLTR|20260408|10:08:12|S|20.000000|146.280000||
B|SPY|20260408|10:08:12|S|10.000000|674.944900||
B|TMO|20260408|10:08:12|S|10.000000|503.620000||
B|USAS|20260408|10:08:12|S|100.000000|5.785000||
B|AMAT|20260408|10:08:13|S|3.000000|387.460000||
B|APH|20260408|10:08:13|S|20.000000|132.880000||
B|CIEN|20260408|10:08:13|S|20.000000|488.900000||
B|COPX|20260408|10:08:13|S|25.000000|82.920000||
B|CVE|20260408|10:08:13|S|12.000000|25.649300||
B|ENPH|20260408|10:08:13|S|25.000000|33.200000||
B|GIS|20260408|10:08:13|S|3.000000|36.817700||
B|MELI|20260408|10:08:13|S|1.000000|1800.390000||
B|MELI|20260408|10:08:13|S|1.000000|1800.531000||
B|PAAS|20260408|10:08:13|S|300.000000|58.465000||
B|PCN|20260408|10:08:13|S|50.000000|12.135000||
B|SGOV|20260408|10:08:13|S|300.000000|100.460000||
B|TAK|20260408|10:08:13|S|100.000000|18.740000||
B|BAER|20260408|10:08:14|S|5000.000000|2.170000||
B|META|20260408|10:08:14|S|119.000000|597.230000||
B|SOXL|20260408|10:08:14|S|100.000000|66.020000||
B|SPY|20260408|10:08:14|S|10.000000|674.938100||
B|TECH|20260408|10:08:14|S|20.000000|54.850000||
B|XNCR|20260408|10:08:14|S|99.000000|12.440000||
B|XNCR|20260408|10:08:14|S|800.000000|12.420000||
B|APP|20260408|10:08:15|S|10.000000|412.690000||
B|AXTI|20260408|10:08:15|S|50.000000|53.735000||
B|CAR|20260408|10:08:15|S|5.000000|256.050000||
B|CIEN|20260408|10:08:15|S|5.000000|489.330000||
B|COIN|20260408|10:08:15|S|75.000000|180.125000||
B|ENPH|20260408|10:08:15|S|25.000000|33.200000||
B|NVDA|20260408|10:08:15|S|50.000000|181.635000||
B|OLED|20260408|10:08:15|S|20.000000|93.210000||
B|PBR|20260408|10:08:15|S|10.000000|19.215000||
B|SPY|20260408|10:08:15|S|20.000000|674.919300||
B|TSN|20260408|10:08:15|S|30.000000|64.439200||
B|VRAX|20260408|10:08:15|S|1000.000000|0.147100||
B|VWO|20260408|10:08:15|S|20.000000|56.640000||
B|YPF|20260408|10:08:15|S|25.000000|42.541700||
B|YPF|20260408|10:08:15|S|100.000000|42.541700||
B|BVN|20260408|10:08:16|S|50.000000|37.450000||
B|CWAN|20260408|10:08:16|S|100.000000|24.010000||
B|CWVX|20260408|10:08:16|S|70.000000|25.170000||
B|KNSA|20260408|10:08:16|S|20.000000|46.990000||
B|MELI|20260408|10:08:16|S|2.000000|1801.840000||
B|MU|20260408|10:08:16|S|5.000000|407.810000||
B|MU|20260408|10:08:16|S|7.000000|407.810000||
B|NOK|20260408|10:08:16|S|47.000000|9.235000||
B|NVDA|20260408|10:08:16|S|100.000000|181.735000||
B|SPY|20260408|10:08:16|S|40.000000|674.959100||
B|VOO|20260408|10:08:16|S|3.000000|620.480000||
B|YPF|20260408|10:08:16|S|15.000000|42.542000||
B|AAPL|20260408|10:08:17|S|1.000000|259.430000||
B|AEHR|20260408|10:08:17|S|25.000000|65.701900||
B|APP|20260408|10:08:17|S|100.000000|412.850000||
B|AXON|20260408|10:08:17|S|24.000000|401.000000||
B|AXP|20260408|10:08:17|S|1.000000|320.230000||
B|KEYS|20260408|10:08:17|S|2.000000|316.800000||
B|LITE|20260408|10:08:17|S|20.000000|875.900000||
B|LITE|20260408|10:08:17|S|100.000000|875.540000||
B|MET|20260408|10:08:17|S|30.000000|73.670000||
B|NVDA|20260408|10:08:17|S|300.000000|181.720000||
B|OKLO|20260408|10:08:17|S|50.000000|49.660000||
B|RIOT|20260408|10:08:17|S|14.000000|15.520700||
B|ROKU|20260408|10:08:17|S|15.000000|102.770000||
B|TSLA|20260408|10:08:17|S|30.000000|352.370000||
B|TSLA|20260408|10:08:17|S|300.000000|352.370000||
B|IYG|20260408|10:08:18|S|1.000000|86.300000||
B|LITE|20260408|10:08:18|S|10.000000|877.430000||
B|LYB|20260408|10:08:18|S|14.000000|68.970000||
B|MELI|20260408|10:08:18|S|1.000000|1801.665000||
B|NEE|20260408|10:08:18|S|4.000000|93.520000||
B|NVDA|20260408|10:08:18|S|1.000000|181.690700||
B|NVDA|20260408|10:08:18|S|10.000000|181.700000||
B|PMVP|20260408|10:08:18|S|100.000000|1.310000||
B|SHOP|20260408|10:08:18|S|100.000000|122.640000||
B|SNX|20260408|10:08:18|S|20.000000|200.540000||
B|VIAV|20260408|10:08:18|S|100.000000|41.500000||
B|AEHR|20260408|10:08:19|S|100.000000|65.725000||
B|AEHR|20260408|10:08:19|S|100.000000|65.725000||
B|DPZ|20260408|10:08:19|S|4.000000|371.390000||
B|INTC|20260408|10:08:19|S|2100.000000|57.580000||
B|MELI|20260408|10:08:19|S|3.000000|1801.720000||
B|MRVL|20260408|10:08:19|S|80.000000|113.120000||
B|RA|20260408|10:08:19|S|100.000000|13.075000||
B|SMH|20260408|10:08:19|S|3.000000|420.250000||
B|SPYI|20260408|10:08:19|S|18.000000|50.845000||
B|STX|20260408|10:08:19|S|100.000000|516.455000||
B|TSM|20260408|10:08:19|S|120.000000|364.730000||
B|AMPY|20260408|10:08:20|S|500.000000|5.615000||
B|AVGO|20260408|10:08:20|S|64.000000|345.545000||
B|AXP|20260408|10:08:20|S|10.000000|320.340000||
B|BBGI|20260408|10:08:20|S|136.000000|5.270000||
B|GOOGL|20260408|10:08:20|S|200.000000|315.421100||
B|MELI|20260408|10:08:20|S|4.000000|1801.720000||
B|MRVL|20260408|10:08:20|S|200.000000|113.275000||
B|TEM|20260408|10:08:20|S|200.000000|48.780000||
B|TSEM|20260408|10:08:20|S|100.000000|206.320000||
B|VOR|20260408|10:08:20|S|20.000000|16.470000||
B|XLF|20260408|10:08:20|S|5.000000|51.230000||
B|YPF|20260408|10:08:20|S|50.000000|42.541400||
B|ATMU|20260408|10:08:21|S|100.000000|63.590000||
B|GM|20260408|10:08:21|S|100.000000|76.727800||
B|GOOG|20260408|10:08:21|S|1.000000|313.200000||
B|LKQ|20260408|10:08:21|S|100.000000|29.660000||
B|MU|20260408|10:08:21|S|25.000000|407.864100||
B|SPY|20260408|10:08:21|S|10.000000|674.955000||
B|SPY|20260408|10:08:21|S|40.000000|674.950000||
B|TSLA|20260408|10:08:21|S|22.000000|352.080000||
B|TSLA|20260408|10:08:21|S|100.000000|352.020000||
B|UNH|20260408|10:08:21|S|2.000000|307.435000||
B|WATT|20260408|10:08:21|S|100.000000|16.360000||
B|ZS|20260408|10:08:21|S|20.000000|141.400000||
B|APLD|20260408|10:08:22|S|55.000000|27.888800||
B|CIFR|20260408|10:08:22|S|413.000000|14.805000||
B|DAL|20260408|10:08:22|S|200.000000|71.040000||
B|GOOG|20260408|10:08:22|S|30.000000|313.385000||
B|IP|20260408|10:08:22|S|4.000000|36.690000||
B|LNGX|20260408|10:08:22|S|32.000000|43.990000||
B|METC|20260408|10:08:22|S|100.000000|14.980000||
B|TSLA|20260408|10:08:22|S|15.000000|352.031200||
B|UAL|20260408|10:08:22|S|200.000000|100.320000||
B|VIAV|20260408|10:08:22|S|84.000000|41.495000||
B|XOM|20260408|10:08:22|S|2.000000|154.050000||
B|ABTC|20260408|10:08:23|S|15.000000|0.899800||
B|APA|20260408|10:08:23|S|100.000000|38.099300||
B|BP|20260408|10:08:23|S|7.000000|45.025000||
B|CMT|20260408|10:08:23|S|10.000000|23.260000||
B|COIN|20260408|10:08:23|S|5.000000|180.290000||
B|GOOGL|20260408|10:08:23|S|1.000000|315.650000||
B|LIT|20260408|10:08:23|S|5.000000|76.900000||
B|LITE|20260408|10:08:23|S|1.000000|876.770000||
B|MSFT|20260408|10:08:23|S|1.000000|378.785000||
B|NOW|20260408|10:08:23|S|1584.000000|101.780000||
B|OUST|20260408|10:08:23|S|30.000000|20.310000||
B|RIOT|20260408|10:08:23|S|80.000000|15.520700||
B|TRP|20260408|10:08:23|S|10.000000|62.970000||
B|TRP|20260408|10:08:23|S|10.000000|62.971200||
B|TSLA|20260408|10:08:23|S|10.000000|352.030000||
B|VUG|20260408|10:08:23|S|30.000000|457.241500||
B|ADBE|20260408|10:08:24|S|9.000000|244.048100||
B|APA|20260408|10:08:24|S|100.000000|38.099300||
B|BRK/B|20260408|10:08:24|S|111.000000|481.135000||
B|BRK/B|20260408|10:08:24|S|800.000000|481.135000||
B|CAR|20260408|10:08:24|S|30.000000|255.230000||
B|NFLX|20260408|10:08:24|S|2.000000|98.900000||
B|ROKU|20260408|10:08:24|S|50.000000|102.760000||
B|SCHD|20260408|10:08:24|S|200.000000|30.735000||
B|SLV|20260408|10:08:24|S|2.000000|69.265000||
B|SNDK|20260408|10:08:24|S|100.000000|786.660000||
B|SPY|20260408|10:08:24|S|100.000000|675.029300||
B|TSLA|20260408|10:08:24|S|12.000000|352.098800||
B|TSLA|20260408|10:08:24|S|50.000000|352.048700||
B|URA|20260408|10:08:24|S|60.000000|51.339300||
B|XME|20260408|10:08:24|S|1.000000|112.870000||
B|BRK/B|20260408|10:08:25|S|10.000000|481.186800||
B|CRCL|20260408|10:08:25|S|100.000000|96.410000||
B|CRCL|20260408|10:08:25|S|700.000000|96.470000||
B|GLND|20260408|10:08:25|S|221.000000|6.560000||
B|HUT|20260408|10:08:25|S|100.000000|59.470000||
B|INTC|20260408|10:08:25|S|10.000000|57.630000||
B|INTC|20260408|10:08:25|S|100.000000|57.645000||
B|MU|20260408|10:08:25|S|300.000000|408.181700||
B|NFLX|20260408|10:08:25|S|15.000000|98.885000||
B|NTRA|20260408|10:08:25|S|5.000000|212.240000||
B|PCG|20260408|10:08:25|S|200.000000|17.845000||
B|QQQ|20260408|10:08:25|S|41.000000|605.809000||
B|QQQ|20260408|10:08:25|S|100.000000|605.829100||
B|TSLA|20260408|10:08:25|S|300.000000|352.230000||
B|VOO|20260408|10:08:25|S|5.000000|620.540000||
B|ARM|20260408|10:08:26|S|1.000000|150.670000||
B|ISSC|20260408|10:08:26|S|10.000000|23.280000||
B|MU|20260408|10:08:26|S|13.000000|408.260000||
B|VT|20260408|10:08:26|S|5.000000|144.709000||
B|BESS|20260408|10:08:27|S|100.000000|2.880000||
B|BP|20260408|10:08:27|S|7.000000|45.015000||
B|COHR|20260408|10:08:27|S|50.000000|277.910000||
B|CVX|20260408|10:08:27|S|100.000000|190.508200||
B|DIS|20260408|10:08:27|S|300.000000|98.565000||
B|DIS|20260408|10:08:27|S|400.000000|98.565000||
B|DUSL|20260408|10:08:27|S|100.000000|85.490000||
B|HGV|20260408|10:08:27|S|150.000000|43.810000||
B|HGV|20260408|10:08:27|S|150.000000|43.820000||
B|LITE|20260408|10:08:27|S|2.000000|877.800000||
B|LNG|20260408|10:08:27|S|20.000000|265.700000||
B|NVDX|20260408|10:08:27|S|199.000000|15.080000||
B|ONFO|20260408|10:08:27|S|6.000000|0.675000||
B|PBR|20260408|10:08:27|S|10.000000|19.215000||
B|TSM|20260408|10:08:27|S|100.000000|364.757100||
B|AIXI|20260408|10:08:28|S|10.000000|1.425000||
B|APA|20260408|10:08:28|S|100.000000|38.058800||
B|APP|20260408|10:08:28|S|2.000000|412.870000||
B|BKR|20260408|10:08:28|S|2316.000000|62.420000||
B|DELL|20260408|10:08:28|S|10.000000|187.080000||
B|FTAI|20260408|10:08:28|S|5.000000|264.410000||
B|LITE|20260408|10:08:28|S|10.000000|877.800000||
B|MAPS|20260408|10:08:28|S|1200.000000|0.419900||
B|SOFI|20260408|10:08:28|S|30.000000|16.705000||
B|YPF|20260408|10:08:28|S|2.000000|42.541400||
B|AMD|20260408|10:08:29|S|1.000000|228.285000||
B|BKR|20260408|10:08:29|S|900.000000|62.460000||
B|INTC|20260408|10:08:29|S|50.000000|57.673700||
B|NFG|20260408|10:08:29|S|20.000000|94.170000||
B|OGN|20260408|10:08:29|S|10.000000|6.055000||
B|AAOI|20260408|10:08:30|S|100.000000|123.184600||
B|AEHR|20260408|10:08:30|S|5.000000|66.096400||
B|APA|20260408|10:08:30|S|100.000000|38.060000||
B|BHP|20260408|10:08:30|S|3.000000|77.115000||
B|BKR|20260408|10:08:30|S|1700.000000|62.420000||
B|BKR|20260408|10:08:30|S|2000.000000|62.470000||
B|BKR|20260408|10:08:30|S|2076.000000|62.470000||
B|CAR|20260408|10:08:30|S|1.000000|258.430000||
B|CAR|20260408|10:08:30|S|8.000000|258.430000||
B|CAR|20260408|10:08:30|S|8.000000|258.430000||
B|CDE|20260408|10:08:30|S|50.000000|20.235000||
B|CIEN|20260408|10:08:30|S|2.000000|489.370000||
B|COPX|20260408|10:08:30|S|3.000000|82.970000||
B|INTU|20260408|10:08:30|S|4.000000|400.160000||
B|MRVL|20260408|10:08:30|S|320.000000|113.360000||
B|NVDA|20260408|10:08:30|S|5.000000|181.760000||
B|NVDA|20260408|10:08:30|S|100.000000|181.760700||
B|WMT|20260408|10:08:30|S|100.000000|124.430000||
B|BKR|20260408|10:08:31|S|2000.000000|62.460000||
B|BOXX|20260408|10:08:31|S|39.000000|116.269300||
B|BROS|20260408|10:08:31|S|250.000000|55.826800||
B|GRAB|20260408|10:08:31|S|22.000000|3.640000||
B|HUT|20260408|10:08:31|S|20.000000|59.555000||
B|HUT|20260408|10:08:31|S|50.000000|59.580000||
B|NRC|20260408|10:08:31|S|100.000000|17.670000||
B|NVDA|20260408|10:08:31|S|50.000000|181.750700||
B|QQQI|20260408|10:08:31|S|6.000000|51.629300||
B|SGOV|20260408|10:08:31|S|150.000000|100.455000||
B|SOXS|20260408|10:08:31|S|10.000000|27.810000||
B|SQQQ|20260408|10:08:31|S|100.000000|69.279300||
B|AAOI|20260408|10:08:32|S|50.000000|123.080000||
B|AEHR|20260408|10:08:32|S|30.000000|66.065200||
B|AMD|20260408|10:08:32|S|33.000000|228.550000||
B|AMD|20260408|10:08:32|S|50.000000|228.570000||
B|AMZN|20260408|10:08:32|S|100.000000|220.885000||
B|ANNA|20260408|10:08:32|S|65.000000|6.165000||
B|ASO|20260408|10:08:32|S|63.000000|58.665000||
B|CRWD|20260408|10:08:32|S|25.000000|433.211000||
B|INTC|20260408|10:08:32|S|1.000000|57.641000||
B|MRVL|20260408|10:08:32|S|100.000000|113.627800||
B|NET|20260408|10:08:32|S|100.000000|211.920000||
B|NVDA|20260408|10:08:32|S|95.000000|181.795000||
B|UBER|20260408|10:08:32|S|10.000000|73.655000||
B|UNH|20260408|10:08:32|S|1.000000|307.475000||
B|AMAT|20260408|10:08:33|S|5.000000|387.900000||
B|AMZN|20260408|10:08:33|S|100.000000|220.879100||
B|CNX|20260408|10:08:33|S|6.000000|39.020000||
B|GOOGL|20260408|10:08:33|S|50.000000|315.690000||
B|HPQ|20260408|10:08:33|S|50.000000|18.925000||
B|INTC|20260408|10:08:33|S|1700.000000|57.670000||
B|MA|20260408|10:08:33|S|10.000000|506.910000||
B|META|20260408|10:08:33|S|3.000000|597.520000||
B|ORCL|20260408|10:08:33|S|48.000000|145.915000||
B|SOFI|20260408|10:08:33|S|100.000000|16.707500||
B|SOFI|20260408|10:08:33|S|900.000000|16.705000||
B|VXX|20260408|10:08:33|S|1.000000|31.589300||
B|AEHR|20260408|10:08:34|S|68.000000|66.260000||
B|AVGO|20260408|10:08:34|S|50.000000|345.835000||
B|COST|20260408|10:08:34|S|3.000000|1018.580000||
B|ENPH|20260408|10:08:34|S|122.000000|33.230000||
B|FIX|20260408|10:08:34|S|1.000000|1532.261000||
B|STX|20260408|10:08:34|S|10.000000|516.460000||
B|TSEM|20260408|10:08:34|S|3.000000|206.470000||
B|XLE|20260408|10:08:34|S|19.000000|57.379300||
B|ASTS|20260408|10:08:35|S|100.000000|95.630000||
B|BOXX|20260408|10:08:35|S|20.000000|116.260000||
B|GDX|20260408|10:08:35|S|3.000000|99.440000||
B|GIS|20260408|10:08:35|S|1.000000|36.827700||
B|GLDG|20260408|10:08:35|S|1.000000|1.275000||
B|GOOGL|20260408|10:08:35|S|10.000000|315.695000||
B|HL|20260408|10:08:35|S|2.000000|20.045000||
B|MRVL|20260408|10:08:35|S|6.000000|113.710000||
B|OMEX|20260408|10:08:35|S|100.000000|1.510000||
B|QXO|20260408|10:08:35|S|100.000000|20.490000||
B|SPY|20260408|10:08:35|S|5.000000|675.160700||
B|TSLA|20260408|10:08:35|S|30.000000|352.410000||
B|TSLA|20260408|10:08:35|S|90.000000|352.410000||
B|WFC|20260408|10:08:35|S|300.000000|85.207400||
B|CIEN|20260408|10:08:36|S|200.000000|488.590000||
B|LITE|20260408|10:08:36|S|1.000000|877.090000||
B|MRVL|20260408|10:08:36|S|4.000000|113.717100||
B|NBIS|20260408|10:08:36|S|15.000000|123.035000||
B|NVDA|20260408|10:08:36|S|5.000000|181.780000||
B|NVDA|20260408|10:08:36|S|20.000000|181.785000||
B|SIDU|20260408|10:08:36|S|100.000000|4.010000||
B|TER|20260408|10:08:36|S|10.000000|349.750500||
B|XLU|20260408|10:08:36|S|200.000000|46.485000||
B|AMD|20260408|10:08:37|S|2.000000|228.870000||
B|CNXC|20260408|10:08:37|S|100.000000|28.200000||
B|CNXC|20260408|10:08:37|S|100.000000|28.260000||
B|CNXC|20260408|10:08:37|S|400.000000|28.220000||
B|CRCL|20260408|10:08:37|S|5.000000|96.460000||
B|CRCL|20260408|10:08:37|S|14.000000|96.490000||
B|CRCL|20260408|10:08:37|S|34.000000|96.460000||
B|INTC|20260408|10:08:37|S|100.000000|57.645000||
B|KOF|20260408|10:08:37|S|2.000000|102.169000||
B|NBIS|20260408|10:08:37|S|100.000000|123.040000||
B|NVDA|20260408|10:08:37|S|20.000000|181.785000||
B|SMR|20260408|10:08:37|S|1.000000|9.889700||
B|SOXL|20260408|10:08:37|S|10.000000|66.235100||
B|SOXS|20260408|10:08:37|S|100.000000|27.759300||
B|SOXS|20260408|10:08:37|S|100.000000|27.760000||
B|SQQQ|20260408|10:08:37|S|88.000000|69.248300||
B|UVIX|20260408|10:08:37|S|50.000000|6.780000||
B|UVIX|20260408|10:08:37|E|650.000000|6.780000||
B|YETI|20260408|10:08:37|S|600.000000|37.400000||
B|AAOI|20260408|10:08:38|S|50.000000|123.134900||
B|AMZN|20260408|10:08:38|S|45.000000|220.868800||
B|B|20260408|10:08:38|S|33.000000|42.831000||
B|CRCL|20260408|10:08:38|S|25.000000|96.490000||
B|HMY|20260408|10:08:38|S|9.000000|17.020700||
B|INTC|20260408|10:08:38|S|100.000000|57.640000||
B|ISRG|20260408|10:08:38|S|2.000000|467.910000||
B|LUV|20260408|10:08:38|S|100.000000|41.980000||
B|MSFT|20260408|10:08:38|S|1.000000|378.960000||
B|MU|20260408|10:08:38|S|100.000000|407.960000||
B|NVDA|20260408|10:08:38|S|100.000000|181.780000||
B|PAM|20260408|10:08:38|S|2.000000|86.130000||
B|PTEN|20260408|10:08:38|S|300.000000|9.705000||
B|SPXU|20260408|10:08:38|S|20.000000|50.629300||
B|BOIL|20260408|10:08:39|S|300.000000|14.345000||
B|COIN|20260408|10:08:39|S|1.000000|179.900000||
B|IREN|20260408|10:08:39|S|100.000000|37.230000||
B|LITE|20260408|10:08:39|S|10.000000|876.610000||
B|MSFT|20260408|10:08:39|S|1.000000|378.970000||
B|MU|20260408|10:08:39|S|66.000000|407.880000||
B|OMEX|20260408|10:08:39|E|50.000000|1.480000||
B|PCG|20260408|10:08:39|S|200.000000|17.845000||
B|RKLB|20260408|10:08:39|S|100.000000|70.160000||
B|SNDK|20260408|10:08:39|S|20.000000|787.375000||
B|SNDK|20260408|10:08:39|S|22.000000|787.630000||
B|YPF|20260408|10:08:39|S|24.000000|42.541700||
B|ALAB|20260408|10:08:40|S|73.000000|124.090000||
B|AMAT|20260408|10:08:40|S|50.000000|387.981000||
B|CMC|20260408|10:08:40|S|310.000000|64.670000||
B|CRCL|20260408|10:08:40|S|5.000000|96.536300||
B|CRDO|20260408|10:08:40|S|35.000000|110.130000||
B|GPRK|20260408|10:08:40|S|50.000000|8.150000||
B|JNJ|20260408|10:08:40|S|1.000000|237.660000||
B|MRK|20260408|10:08:40|S|10.000000|120.630000||
B|NVDA|20260408|10:08:40|S|50.000000|181.770000||
B|PLTR|20260408|10:08:40|S|4.000000|146.360000||
B|SCHD|20260408|10:08:40|S|160.000000|30.735000||
B|SPXU|20260408|10:08:40|S|50.000000|50.635000||
B|TER|20260408|10:08:40|S|10.000000|349.299000||
B|TSLA|20260408|10:08:40|S|20.000000|352.207000||
B|VHT|20260408|10:08:40|S|7.000000|276.965000||
B|YPF|20260408|10:08:40|S|16.000000|42.541700||
B|YPF|20260408|10:08:40|S|34.000000|42.541700||
B|AAPL|20260408|10:08:41|S|50.000000|259.190000||
B|IRDM|20260408|10:08:41|S|7.000000|34.120000||
B|MDB|20260408|10:08:41|S|10.000000|256.640000||
B|SMH|20260408|10:08:41|S|1.000000|420.560000||
B|TSLA|20260408|10:08:41|S|100.000000|352.250000||
B|TSLA|20260408|10:08:41|S|100.000000|352.265000||
B|VAC|20260408|10:08:41|S|10.000000|69.490000||
B|XLE|20260408|10:08:41|S|150.000000|57.359300||
B|YPF|20260408|10:08:41|S|40.000000|42.541700||
B|AMC|20260408|10:08:42|S|25.000000|1.365000||
B|AMZN|20260408|10:08:42|S|10.000000|220.868600||
B|APA|20260408|10:08:42|S|100.000000|38.060000||
B|BND|20260408|10:08:42|S|5.000000|73.875000||
B|CRCL|20260408|10:08:42|S|237.000000|96.490000||
B|KO|20260408|10:08:42|S|1.000000|76.595000||
B|MSFT|20260408|10:08:42|S|104.000000|378.860000||
B|NEM|20260408|10:08:42|S|20.000000|118.860000||
B|O|20260408|10:08:42|S|55.000000|62.415000||
B|QBTX|20260408|10:08:42|S|100.000000|7.850000||
B|SPY|20260408|10:08:42|S|5.000000|675.115100||
B|TSM|20260408|10:08:42|S|1.000000|364.700000||
B|VKTX|20260408|10:08:42|S|39.000000|33.818300||
B|AAPL|20260408|10:08:43|S|10.000000|259.201700||
B|ADP|20260408|10:08:43|S|3.000000|205.145000||
B|AG|20260408|10:08:43|S|90.000000|22.177500||
B|AMD|20260408|10:08:43|S|50.000000|228.820000||
B|BND|20260408|10:08:43|S|5.000000|73.870000||
B|CAR|20260408|10:08:43|S|3.000000|253.310000||
B|COWZ|20260408|10:08:43|S|47.000000|62.855000||
B|DRAM|20260408|10:08:43|S|200.000000|32.800000||
B|HL|20260408|10:08:43|S|1.000000|20.060000||
B|IBKR|20260408|10:08:43|S|4.000000|72.530000||
B|NBIS|20260408|10:08:43|S|70.000000|123.090000||
B|NVDA|20260408|10:08:43|S|1.000000|181.815000||
B|RH|20260408|10:08:43|S|15.000000|122.950000||
B|SOBO|20260408|10:08:43|S|20.000000|33.030900||
B|TSLA|20260408|10:08:43|S|1.000000|352.070000||
B|DOCN|20260408|10:08:44|S|100.000000|89.750000||
B|GOOGL|20260408|10:08:44|S|100.000000|315.530000||
B|LEVI|20260408|10:08:44|S|400.000000|22.335000||
B|MSTY|20260408|10:08:44|S|1.000000|21.510000||
B|SOUN|20260408|10:08:44|S|500.000000|6.975000||
B|TLRY|20260408|10:08:44|S|100.000000|6.845000||
B|URTY|20260408|10:08:44|S|100.000000|59.480000||
B|AMD|20260408|10:08:45|S|50.000000|228.460000||
B|APLD|20260408|10:08:45|S|65.000000|27.835000||
B|CSTM|20260408|10:08:45|S|100.000000|28.520000||
B|ETW|20260408|10:08:45|S|300.000000|9.145000||
B|HUT|20260408|10:08:45|S|107.000000|59.510000||
B|INTC|20260408|10:08:45|S|40.000000|57.565000||
B|NVDA|20260408|10:08:45|S|100.000000|181.580000||
B|NVDA|20260408|10:08:45|S|100.000000|181.580000||
B|SH|20260408|10:08:45|S|52.000000|36.585000||
B|SLS|20260408|10:08:45|S|100.000000|4.825000||
B|STX|20260408|10:08:45|S|20.000000|516.100000||
B|TER|20260408|10:08:45|S|6.000000|349.150000||
B|VXX|20260408|10:08:45|S|175.000000|31.819300||
B|AIR|20260408|10:08:46|S|20.000000|121.290000||
B|AMD|20260408|10:08:46|S|19.000000|228.450000||
B|AMSC|20260408|10:08:46|S|17.000000|33.869100||
B|AMSC|20260408|10:08:46|S|20.000000|33.860000||
B|BITO|20260408|10:08:46|S|10.000000|9.820000||
B|BMNU|20260408|10:08:46|S|10.000000|2.010000||
B|CDE|20260408|10:08:46|S|50.000000|20.150000||
B|FERG|20260408|10:08:46|S|20.000000|250.190000||
B|FERG|20260408|10:08:46|S|26.000000|250.040000||
B|GMED|20260408|10:08:46|S|20.000000|93.250000||
B|MP|20260408|10:08:46|S|37.000000|53.000000||
B|MRVL|20260408|10:08:46|S|50.000000|113.790000||
B|MRVL|20260408|10:08:46|S|50.000000|113.790000||
B|MSFT|20260408|10:08:46|S|3.000000|378.590000||
B|MSTY|20260408|10:08:46|S|1.000000|21.500000||
B|MU|20260408|10:08:46|S|100.000000|406.910000||
B|QQQ|20260408|10:08:46|S|3.000000|605.300000||
B|SCHD|20260408|10:08:46|S|90.000000|30.717500||
B|SNBR|20260408|10:08:46|S|350.000000|1.480000||
B|AMD|20260408|10:08:47|S|100.000000|228.450000||
B|ARM|20260408|10:08:47|S|48.000000|150.330000||
B|B|20260408|10:08:47|S|120.000000|42.690000||
B|CAR|20260408|10:08:47|S|4.000000|253.965000||
B|DNN|20260408|10:08:47|S|100.000000|3.485000||
B|INTC|20260408|10:08:47|S|900.000000|57.530000||
B|MBRX|20260408|10:08:47|S|300.000000|2.500000||
B|MRVL|20260408|10:08:47|S|200.000000|113.790000||
B|MU|20260408|10:08:47|S|6.000000|406.860000||
B|NET|20260408|10:08:47|S|100.000000|211.580000||
B|NET|20260408|10:08:47|S|200.000000|211.589000||
B|TSEM|20260408|10:08:47|S|50.000000|205.960000||
B|ARVN|20260408|10:08:48|S|1.000000|11.560000||
B|IONQ|20260408|10:08:48|S|5.000000|29.289100||
B|LINT|20260408|10:08:48|S|5.000000|54.460000||
B|MRNA|20260408|10:08:48|S|36.000000|51.667800||
B|PFE|20260408|10:08:48|S|40.000000|27.275000||
B|TSLA|20260408|10:08:48|S|18.000000|351.810000||
B|TSLA|20260408|10:08:48|S|40.000000|351.790000||
B|TSLA|20260408|10:08:48|S|100.000000|351.725000||
B|USO|20260408|10:08:48|E|90.000000|119.750000||
B|Z|20260408|10:08:48|S|20.000000|42.230000||
B|AEHR|20260408|10:08:49|S|30.000000|65.830000||
B|CF|20260408|10:08:49|S|100.000000|119.160000||
B|GOOGL|20260408|10:08:49|S|11.000000|315.430000||
B|NVDA|20260408|10:08:49|S|38.000000|181.610000||
B|OMEX|20260408|10:08:49|E|250.000000|1.480000||
B|ORCL|20260408|10:08:49|S|50.000000|145.780000||
B|PLTR|20260408|10:08:49|S|50.000000|146.090000||
B|PLTR|20260408|10:08:49|S|102.000000|146.090000||
B|PTON|20260408|10:08:49|S|100.000000|4.820000||
B|QQQI|20260408|10:08:49|S|1.000000|51.599300||
B|TSLA|20260408|10:08:49|S|60.000000|351.770000||
B|UNH|20260408|10:08:49|S|5.000000|307.154400||
B|AGL|20260408|10:08:50|S|103.000000|17.310000||
B|AGL|20260408|10:08:50|S|197.000000|17.230000||
B|AMD|20260408|10:08:50|S|100.000000|228.390000||
B|AMD|20260408|10:08:50|S|480.000000|228.390000||
B|AMD|20260408|10:08:50|S|520.000000|228.380000||
B|AMD|20260408|10:08:50|S|1000.000000|228.380000||
B|CHWY|20260408|10:08:50|S|600.000000|26.902800||
B|IGV|20260408|10:08:50|S|100.000000|81.389100||
B|KEYS|20260408|10:08:50|S|50.000000|316.750000||
B|MRVL|20260408|10:08:50|S|100.000000|113.840000||
B|MRVL|20260408|10:08:50|S|200.000000|113.847300||
B|MSTR|20260408|10:08:50|S|1.000000|128.830000||
B|PLTR|20260408|10:08:50|S|100.000000|146.130000||
B|PMVP|20260408|10:08:50|S|100.000000|1.310000||
B|SCHG|20260408|10:08:50|S|1.000000|30.365000||
B|TSLA|20260408|10:08:50|S|40.000000|351.780000||
B|AAOI|20260408|10:08:51|S|8.000000|122.725000||
B|DVY|20260408|10:08:51|S|13.000000|152.320000||
B|EWZ|20260408|10:08:51|S|400.000000|39.515000||
B|EXPE|20260408|10:08:51|S|5.000000|242.850000||
B|LUNR|20260408|10:08:51|S|200.000000|23.650000||
B|MANE|20260408|10:08:51|S|400.000000|55.270000||
B|MSFT|20260408|10:08:51|S|1.000000|378.580000||
B|PAGP|20260408|10:08:51|S|74.000000|23.245000||
B|PLTR|20260408|10:08:51|S|35.000000|145.980000||
B|SATS|20260408|10:08:51|S|72.000000|124.725000||
B|SLS|20260408|10:08:51|S|100.000000|4.815000||
B|TSLA|20260408|10:08:51|S|15.000000|351.540000||
B|XOM|20260408|10:08:51|S|5.000000|154.020000||
B|ZS|20260408|10:08:51|S|360.000000|141.510000||
B|CAN|20260408|10:08:52|S|26.000000|0.449700||
B|CRCL|20260408|10:08:52|S|36.000000|96.088300||
B|CRDO|20260408|10:08:52|S|12.000000|109.710000||
B|DFLI|20260408|10:08:52|S|100.000000|2.080000||
B|INTC|20260408|10:08:52|S|150.000000|57.490000||
B|MAIN|20260408|10:08:52|S|100.000000|54.935000||
B|MBRX|20260408|10:08:52|S|196.000000|2.500000||
B|MSTY|20260408|10:08:52|S|1.000000|21.470000||
B|MSTY|20260408|10:08:52|S|1.000000|21.480000||
B|MSTY|20260408|10:08:52|S|1.000000|21.490000||
B|MSTY|20260408|10:08:52|S|2.000000|21.480000||
B|MU|20260408|10:08:52|S|15.000000|406.670000||
B|PLTR|20260408|10:08:52|S|234.000000|145.880000||
B|STNE|20260408|10:08:52|S|199.000000|14.249300||
B|AIB|20260408|10:08:53|S|7.000000|1.689300||
B|INTC|20260408|10:08:53|S|100.000000|57.450000||
B|INTC|20260408|10:08:53|S|100.000000|57.455000||
B|IRM|20260408|10:08:53|S|100.000000|107.790000||
B|IRM|20260408|10:08:53|S|200.000000|107.796300||
B|MU|20260408|10:08:53|S|17.000000|406.293200||
B|NFLX|20260408|10:08:53|S|10.000000|98.810000||
B|NFLX|20260408|10:08:53|S|10.000000|98.810000||
B|NFLX|20260408|10:08:53|S|10.000000|98.810000||
B|NVDA|20260408|10:08:53|S|4.000000|181.410000||
B|NVDA|20260408|10:08:53|S|200.000000|181.380000||
B|TSLZ|20260408|10:08:53|S|25.000000|17.570000||
B|UVIX|20260408|10:08:53|E|100.000000|6.928800||
B|XLE|20260408|10:08:53|S|200.000000|57.379300||
B|XYLD|20260408|10:08:53|S|1.000000|39.815000||
B|ZS|20260408|10:08:53|S|80.000000|141.380000||
B|AAPL|20260408|10:08:54|S|10.000000|258.860000||
B|DRTS|20260408|10:08:54|S|150.000000|7.380000||
B|INTC|20260408|10:08:54|S|79.000000|57.455000||
B|IONQ|20260408|10:08:54|S|1.000000|29.249300||
B|NVDA|20260408|10:08:54|S|100.000000|181.400000||
B|ORCL|20260408|10:08:54|S|1150.000000|145.700000||
B|ORLA|20260408|10:08:54|S|400.000000|18.190000||
B|PLTR|20260408|10:08:54|S|20.000000|145.890000||
B|SOC|20260408|10:08:54|S|100.000000|13.050000||
B|SOUN|20260408|10:08:54|S|100.000000|6.965000||
B|UPRO|20260408|10:08:54|S|200.000000|107.738400||
B|AMDL|20260408|10:08:55|S|100.000000|15.275000||
B|BRK/B|20260408|10:08:55|S|9.000000|481.544300||
B|CRWV|20260408|10:08:55|S|9.000000|89.250000||
B|ELPC|20260408|10:08:55|S|15.000000|12.680000||
B|LITE|20260408|10:08:55|S|2.000000|873.800000||
B|MU|20260408|10:08:55|S|5.000000|406.475000||
B|MU|20260408|10:08:55|S|10.000000|406.475000||
B|NVDA|20260408|10:08:55|S|100.000000|181.380000||
B|NVDA|20260408|10:08:55|S|300.000000|181.392600||
B|OKLO|20260408|10:08:55|S|10.000000|49.650000||
B|SMR|20260408|10:08:55|S|10.000000|9.840000||
B|SMR|20260408|10:08:55|S|20.000000|9.840000||
B|SMR|20260408|10:08:55|S|20.000000|9.840000||
B|VEU|20260408|10:08:55|S|50.000000|79.215000||
B|AAOI|20260408|10:08:56|S|13.000000|122.410000||
B|AEHR|20260408|10:08:56|S|50.000000|65.603500||
B|CRBU|20260408|10:08:56|S|700.000000|1.945000||
B|DFSV|20260408|10:08:56|S|1.000000|36.190000||
B|FLEX|20260408|10:08:56|S|3.000000|72.960000||
B|FLEX|20260408|10:08:56|S|3.000000|72.960000||
B|IJR|20260408|10:08:56|S|400.000000|130.049400||
B|INTC|20260408|10:08:56|S|229.000000|57.470000||
B|IREN|20260408|10:08:56|S|300.000000|37.120000||
B|KIM|20260408|10:08:56|S|6.000000|22.895000||
B|MRVL|20260408|10:08:56|S|8.000000|113.680000||
B|MU|20260408|10:08:56|S|10.000000|406.419800||
B|PLTR|20260408|10:08:56|S|5.000000|145.860000||
B|PUK|20260408|10:08:56|S|100.000000|30.670000||
B|XLU|20260408|10:08:56|S|5.000000|46.457500||
B|AEHR|20260408|10:08:57|S|30.000000|65.660000||
B|BITX|20260408|10:08:57|S|100.000000|16.300700||
B|INTC|20260408|10:08:57|S|1.000000|57.470000||
B|INTC|20260408|10:08:57|S|100.000000|57.465000||
B|IWM|20260408|10:08:57|S|5.000000|260.357500||
B|MU|20260408|10:08:57|S|6.000000|406.360000||
B|MU|20260408|10:08:57|S|16.000000|406.350000||
B|NVDA|20260408|10:08:57|S|200.000000|181.400800||
B|NVDY|20260408|10:08:57|S|50.000000|13.235000||
B|SIDU|20260408|10:08:57|S|100.000000|4.005000||
B|SLNO|20260408|10:08:57|S|20.000000|52.339300||
B|SMR|20260408|10:08:57|S|15.000000|9.835000||
B|SOC|20260408|10:08:57|S|50.000000|13.060000||
B|SYM|20260408|10:08:57|S|10.000000|54.910000||
B|TNGX|20260408|10:08:57|S|100.000000|20.170000||
B|TSLA|20260408|10:08:57|S|100.000000|351.335000||
B|UNH|20260408|10:08:57|S|25.000000|307.220000||
B|AEHR|20260408|10:08:58|S|15.000000|65.603500||
B|AEHR|20260408|10:08:58|S|79.000000|65.710000||
B|KORU|20260408|10:08:58|S|4.000000|400.050000||
B|MSTU|20260408|10:08:58|S|16.000000|4.445000||
B|MU|20260408|10:08:58|S|45.000000|406.360000||
B|MU|20260408|10:08:58|S|50.000000|406.370000||
B|MU|20260408|10:08:58|S|50.000000|406.420000||
B|QBTS|20260408|10:08:58|S|2.000000|14.410000||
B|QID|20260408|10:08:58|S|100.000000|20.605000||
B|RZLV|20260408|10:08:58|S|16.000000|2.850100||
B|SOXS|20260408|10:08:58|S|40.000000|27.989300||
B|AAOI|20260408|10:08:59|S|1.000000|122.510000||
B|AAPL|20260408|10:08:59|S|100.000000|258.865000||
B|GOOGL|20260408|10:08:59|S|31.000000|315.230000||
B|GOOGL|20260408|10:08:59|S|40.000000|315.225000||
B|INTC|20260408|10:08:59|S|10.000000|57.520000||
B|INTC|20260408|10:08:59|S|300.000000|57.555000||
B|SEDG|20260408|10:08:59|S|50.000000|43.960000||
B|SIDU|20260408|10:08:59|S|100.000000|3.995000||
B|SOXL|20260408|10:08:59|S|50.000000|65.832500||
B|VXX|20260408|10:08:59|S|66.000000|31.885000||
B|AUGO|20260408|10:09:00|S|6.000000|95.480000||
B|HIMS|20260408|10:09:00|S|200.000000|19.910700||
B|INHD|20260408|10:09:00|S|42.000000|0.838200||
B|MA|20260408|10:09:00|S|14.000000|506.910000||
B|MSFT|20260408|10:09:00|S|2.000000|378.619300||
B|MSFT|20260408|10:09:00|S|5.000000|378.620000||
B|MSFT|20260408|10:09:00|S|10.000000|378.562400||
B|NBIS|20260408|10:09:00|S|30.000000|122.830000||
B|NVDA|20260408|10:09:00|S|100.000000|181.520000||
B|QQQI|20260408|10:09:00|S|200.000000|51.597500||
B|UAL|20260408|10:09:00|S|100.000000|100.250000||
B|UNH|20260408|10:09:00|S|40.000000|307.490000||
B|ANGX|20260408|10:09:01|S|49.000000|3.020000||
B|ANGX|20260408|10:09:01|S|650.000000|3.020800||
B|APA|20260408|10:09:01|S|100.000000|38.099000||
B|ARKK|20260408|10:09:01|S|100.000000|71.060000||
B|ARKK|20260408|10:09:01|S|100.000000|71.070000||
B|ARKK|20260408|10:09:01|S|100.000000|71.080000||
B|BBGI|20260408|10:09:01|S|150.000000|5.350000||
B|BBGI|20260408|10:09:01|S|150.000000|5.350000||
B|MU|20260408|10:09:01|S|73.000000|406.890000||
B|MU|20260408|10:09:01|S|100.000000|406.610000||
B|NVDA|20260408|10:09:01|S|33.000000|181.520000||
B|NXG|20260408|10:09:01|S|100.000000|52.725000||
B|SNDK|20260408|10:09:01|S|10.000000|786.140000||
B|TSLA|20260408|10:09:01|S|17.000000|351.605000||
B|TXN|20260408|10:09:01|S|35.000000|206.900000||
B|VIST|20260408|10:09:01|S|41.000000|64.280000||
B|AMD|20260408|10:09:02|S|42.000000|228.040000||
B|AMD|20260408|10:09:02|S|100.000000|228.050000||
B|ARM|20260408|10:09:02|S|9.000000|150.310000||
B|CVGI|20260408|10:09:02|S|7.000000|4.025000||
B|FIVN|20260408|10:09:02|S|20.000000|15.139100||
B|HOOD|20260408|10:09:02|S|10.000000|73.580000||
B|INTC|20260408|10:09:02|S|100.000000|57.550000||
B|LWLG|20260408|10:09:02|S|8.000000|8.470000||
B|MFG|20260408|10:09:02|S|1.000000|8.835000||
B|MU|20260408|10:09:02|S|1.000000|406.815000||
B|NVDA|20260408|10:09:02|S|100.000000|181.510000||
B|PBR|20260408|10:09:02|S|110.000000|19.175000||
B|PLTR|20260408|10:09:02|S|63.000000|145.970000||
B|PMVP|20260408|10:09:02|S|100.000000|1.310000||
B|PSLV|20260408|10:09:02|S|100.000000|24.660000||
B|SOXL|20260408|10:09:02|S|80.000000|65.880000||
B|TSLA|20260408|10:09:02|S|2.000000|351.595000||
B|TSLA|20260408|10:09:02|S|4.000000|351.600000||
B|AEVA|20260408|10:09:03|S|20.000000|13.138500||
B|LSCC|20260408|10:09:03|S|20.000000|103.850000||
B|MU|20260408|10:09:03|S|54.000000|406.830000||
B|PSLV|20260408|10:09:03|S|700.000000|24.680700||
B|SOFI|20260408|10:09:03|S|50.000000|16.637500||
B|TDAQ|20260408|10:09:03|S|7.000000|24.630000||
B|AAPL|20260408|10:09:04|S|100.000000|258.975000||
B|CIEN|20260408|10:09:04|S|10.000000|487.681000||
B|CIEN|20260408|10:09:04|S|10.000000|487.690000||
B|COP|20260408|10:09:04|S|20.000000|123.510000||
B|HMY|20260408|10:09:04|S|50.000000|16.955000||
B|INTU|20260408|10:09:04|S|1.000000|399.750000||
B|LYB|20260408|10:09:04|S|3.000000|68.854100||
B|META|20260408|10:09:04|S|1.000000|596.960000||
B|META|20260408|10:09:04|S|400.000000|597.000000||
B|MRVL|20260408|10:09:04|S|50.000000|113.810000||
B|NVDA|20260408|10:09:04|S|1.000000|181.530000||
B|ORCL|20260408|10:09:04|S|10.000000|145.720000||
B|QBTZ|20260408|10:09:04|S|200.000000|47.980000||
B|QBTZ|20260408|10:09:04|S|600.000000|47.980000||
B|RILY|20260408|10:09:04|S|100.000000|7.508500||
B|SNDK|20260408|10:09:04|S|20.000000|786.225000||
B|VRAX|20260408|10:09:04|S|200.000000|0.146300||
B|BE|20260408|10:09:05|S|100.000000|151.470000||
B|GOOGL|20260408|10:09:05|S|31.000000|315.260000||
B|INTC|20260408|10:09:05|S|1.000000|57.555000||
B|INTC|20260408|10:09:05|S|10.000000|57.550000||
B|INTC|20260408|10:09:05|S|84.000000|57.560000||
B|MSFT|20260408|10:09:05|S|2.000000|378.730000||
B|MU|20260408|10:09:05|S|100.000000|406.840000||
B|SBIT|20260408|10:09:05|S|100.000000|50.620000||
B|SPY|20260408|10:09:05|S|1.000000|674.555000||
B|TSLA|20260408|10:09:05|S|30.000000|351.770000||
B|TSLA|20260408|10:09:05|S|146.000000|351.800000||
B|USO|20260408|10:09:05|E|500.000000|119.890000||
B|W|20260408|10:09:05|S|20.000000|76.890000||
B|AAPL|20260408|10:09:06|S|100.000000|259.000000||
B|AEHR|20260408|10:09:06|S|600.000000|65.880000||
B|AXON|20260408|10:09:06|S|30.000000|401.270000||
B|BMNR|20260408|10:09:06|S|115.000000|21.239500||
B|CAR|20260408|10:09:06|S|4.000000|254.280000||
B|IBIT|20260408|10:09:06|S|80.000000|40.500000||
B|IBIT|20260408|10:09:06|S|120.000000|40.505000||
B|KMX|20260408|10:09:06|S|100.000000|45.190000||
B|MU|20260408|10:09:06|S|100.000000|407.041000||
B|ORCL|20260408|10:09:06|S|1.000000|145.760000||
B|PSTG|20260408|10:09:06|S|2.000000|63.420000||
B|QQQI|20260408|10:09:06|S|20.000000|51.605000||
B|SCCO|20260408|10:09:06|S|30.000000|186.855000||
B|SOXS|20260408|10:09:06|S|100.000000|27.919300||
B|SOXS|20260408|10:09:06|S|500.000000|27.917400||
B|TZA|20260408|10:09:06|S|770.000000|6.035000||
B|AMZN|20260408|10:09:07|S|20.000000|220.710000||
B|AMZN|20260408|10:09:07|S|312.000000|220.708500||
B|BTCO|20260408|10:09:07|S|203.000000|71.160000||
B|CCO|20260408|10:09:07|S|25.000000|2.380000||
B|LMND|20260408|10:09:07|S|100.000000|60.650000||
B|LYB|20260408|10:09:07|S|2.000000|68.870000||
B|MSTU|20260408|10:09:07|S|35.000000|4.445000||
B|RKLB|20260408|10:09:07|S|182.000000|69.790000||
B|TQQQ|20260408|10:09:07|S|100.000000|47.885000||
B|XLE|20260408|10:09:07|S|5.000000|57.349300||
B|AEHR|20260408|10:09:08|S|100.000000|65.765000||
B|AIXI|20260408|10:09:08|E|100.000000|1.405000||
B|BITO|20260408|10:09:08|S|1.000000|9.810000||
B|CRWV|20260408|10:09:08|S|19.000000|89.330000||
B|ELAB|20260408|10:09:08|S|700.000000|4.870000||
B|EQT|20260408|10:09:08|S|20.000000|59.270000||
B|FDX|20260408|10:09:08|S|66.000000|370.410000||
B|INTC|20260408|10:09:08|S|10.000000|57.535000||
B|JNJ|20260408|10:09:08|S|100.000000|237.560000||
B|MASK|20260408|10:09:08|S|100.000000|2.650100||
B|MRVL|20260408|10:09:08|S|100.000000|114.121400||
B|NKE|20260408|10:09:08|S|7.000000|43.670000||
B|PLTR|20260408|10:09:08|S|100.000000|145.940000||
B|SOFI|20260408|10:09:08|S|25.000000|16.639500||
B|TSLA|20260408|10:09:08|S|44.000000|351.585600||
B|CVX|20260408|10:09:09|S|6.000000|190.520000||
B|ELPW|20260408|10:09:09|S|500.000000|1.730000||
B|LITE|20260408|10:09:09|S|50.000000|872.805000||
B|MAIN|20260408|10:09:09|S|1.000000|54.960000||
B|MAIN|20260408|10:09:09|S|100.000000|54.945000||
B|MU|20260408|10:09:09|S|250.000000|406.795000||
B|ORBS|20260408|10:09:09|S|100.000000|0.883600||
B|RKLB|20260408|10:09:09|S|70.000000|69.780000||
B|SDOW|20260408|10:09:09|S|2.000000|31.818000||
B|SPCE|20260408|10:09:09|S|158.000000|3.025000||
B|STX|20260408|10:09:09|S|1.000000|516.680000||
B|TSLL|20260408|10:09:09|S|100.000000|10.785000||
B|AGQ|20260408|10:09:10|S|5.000000|122.330000||
B|CRWD|20260408|10:09:10|S|9.000000|433.220000||
B|GLW|20260408|10:09:10|S|40.000000|159.900000||
B|INTC|20260408|10:09:10|S|30.000000|57.570700||
B|KBH|20260408|10:09:10|S|100.000000|51.580000||
B|NFLX|20260408|10:09:10|S|15.000000|98.977400||
B|QQQ|20260408|10:09:10|S|10.000000|605.365000||
B|RFIL|20260408|10:09:10|S|9.000000|12.134000||
B|SOXL|20260408|10:09:10|S|100.000000|65.940000||
B|SQQQ|20260408|10:09:10|S|1.000000|69.489300||
B|TWIN|20260408|10:09:10|S|100.000000|16.990000||
B|VRAX|20260408|10:09:10|S|100.000000|0.146100||
B|ZS|20260408|10:09:10|S|4.000000|141.498200||
B|AAPL|20260408|10:09:11|S|100.000000|259.060000||
B|FLEX|20260408|10:09:11|S|108.000000|72.980000||
B|GPUS|20260408|10:09:11|S|2000.000000|0.161900||
B|INTU|20260408|10:09:11|S|20.000000|399.710000||
B|JCAP|20260408|10:09:11|S|19.000000|20.190000||
B|LNG|20260408|10:09:11|S|10.000000|265.400000||
B|PG|20260408|10:09:11|S|16.000000|144.220000||
B|SOFI|20260408|10:09:11|S|10.000000|16.625000||
B|SOXL|20260408|10:09:11|S|151.000000|65.920900||
B|SPY|20260408|10:09:11|S|2.000000|674.498100||
B|TECH|20260408|10:09:11|S|1.000000|54.920000||
B|TQQQ|20260408|10:09:11|S|9.000000|47.880000||
B|UUUU|20260408|10:09:11|S|176.000000|18.108800||
B|ZG|20260408|10:09:11|S|100.000000|42.405000||
B|ASTS|20260408|10:09:12|S|300.000000|95.130000||
B|BABA|20260408|10:09:12|S|253.000000|126.110000||
B|BMNU|20260408|10:09:12|S|22.000000|2.000000||
B|BMNU|20260408|10:09:12|S|36.000000|2.000000||
B|GPUS|20260408|10:09:12|S|4000.000000|0.161900||
B|HCWC|20260408|10:09:12|S|46.000000|0.254600||
B|KTOS|20260408|10:09:12|S|100.000000|75.105000||
B|MU|20260408|10:09:12|S|1.000000|406.860000||
B|MU|20260408|10:09:12|S|40.000000|406.860000||
B|NVDA|20260408|10:09:12|S|15.000000|181.475000||
B|TSLA|20260408|10:09:12|S|28.000000|351.570000||
B|TSLA|20260408|10:09:12|S|300.000000|351.572100||
B|UCAR|20260408|10:09:12|S|100.000000|1.310000||
B|EWY|20260408|10:09:13|S|10.000000|139.310000||
B|GDX|20260408|10:09:13|S|1.000000|99.210000||
B|HOOD|20260408|10:09:13|S|300.000000|73.535000||
B|INTC|20260408|10:09:13|S|50.000000|57.580000||
B|LNG|20260408|10:09:13|S|22.000000|265.400000||
B|META|20260408|10:09:13|S|1.000000|597.300000||
B|SQQQ|20260408|10:09:13|S|81.000000|69.469300||
B|UCAR|20260408|10:09:13|S|100.000000|1.310000||
B|UUUU|20260408|10:09:13|S|180.000000|18.108800||
B|APA|20260408|10:09:14|S|65.000000|38.100000||
B|FRO|20260408|10:09:14|S|300.000000|36.090000||
B|INTU|20260408|10:09:14|S|4.000000|399.710000||
B|MOG/A|20260408|10:09:14|S|3.000000|314.180000||
B|MRVL|20260408|10:09:14|S|50.000000|114.180000||
B|NTRS|20260408|10:09:14|S|20.000000|150.970000||
B|NVO|20260408|10:09:14|S|100.000000|37.835000||
B|QQQ|20260408|10:09:14|S|100.000000|605.464900||
B|VT|20260408|10:09:14|S|10.000000|144.580000||
B|ASTS|20260408|10:09:15|S|63.000000|95.070000||
B|ASTS|20260408|10:09:15|S|163.000000|95.120000||
B|BITO|20260408|10:09:15|S|1.000000|9.809700||
B|LITE|20260408|10:09:15|S|2.000000|873.550000||
B|LONA|20260408|10:09:15|S|100.000000|11.465000||
B|PALL|20260408|10:09:15|S|41.000000|145.369000||
B|RZLV|20260408|10:09:15|S|1000.000000|2.859900||
B|SHV|20260408|10:09:15|S|20.000000|110.150000||
B|TAK|20260408|10:09:15|S|300.000000|18.725000||
B|UCAR|20260408|10:09:15|S|100.000000|1.310000||
B|WDS|20260408|10:09:15|S|300.000000|22.670000||
B|INTC|20260408|10:09:16|S|15.000000|57.610000||
B|NVDA|20260408|10:09:16|S|100.000000|181.495000||
B|PLTR|20260408|10:09:16|S|200.000000|145.943300||
B|TSLA|20260408|10:09:16|S|40.000000|351.630000||
B|UCAR|20260408|10:09:16|S|50.000000|1.300000||
B|XLY|20260408|10:09:16|S|4.000000|111.525000||
B|COIN|20260408|10:09:17|S|30.000000|179.675000||
B|GIS|20260408|10:09:17|S|12.000000|36.809000||
B|INTC|20260408|10:09:17|S|100.000000|57.625000||
B|INTC|20260408|10:09:17|S|200.000000|57.620000||
B|INTC|20260408|10:09:17|S|530.000000|57.620000||
B|JACK|20260408|10:09:17|S|20.000000|11.395000||
B|LRMR|20260408|10:09:17|S|10.000000|5.135000||
B|NNE|20260408|10:09:17|E|10.000000|21.225000||
B|NVDA|20260408|10:09:17|S|200.000000|181.490000||
B|PG|20260408|10:09:17|S|1.000000|144.215000||
B|SCO|20260408|10:09:17|S|25.000000|8.540000||
B|SPY|20260408|10:09:17|S|1.000000|674.565000||
B|UCAR|20260408|10:09:17|S|25.000000|1.300000||
B|AMAT|20260408|10:09:18|S|3.000000|386.970000||
B|CNR|20260408|10:09:18|S|101.000000|92.210000||
B|CNR|20260408|10:09:18|S|199.000000|92.300000||
B|CVNA|20260408|10:09:18|S|10.000000|333.479000||
B|ELE|20260408|10:09:18|S|200.000000|19.600000||
B|PLTR|20260408|10:09:18|S|7.000000|145.930000||
B|PLTR|20260408|10:09:18|S|10.000000|145.930000||
B|QQQ|20260408|10:09:18|S|160.000000|605.410000||
B|RDWU|20260408|10:09:18|S|100.000000|11.300000||
B|RDWU|20260408|10:09:18|S|200.000000|11.310000||
B|SQQQ|20260408|10:09:18|S|100.000000|69.470000||
B|ASPI|20260408|10:09:19|S|500.000000|4.365000||
B|GLW|20260408|10:09:19|S|2.000000|160.040000||
B|INTC|20260408|10:09:19|S|14.000000|57.635000||
B|MU|20260408|10:09:19|S|100.000000|406.730000||
B|PCSC|20260408|10:09:19|S|100.000000|10.990000||
B|PLTR|20260408|10:09:19|S|2.000000|145.920000||
B|ROKU|20260408|10:09:19|S|75.000000|102.550000||
B|SPXU|20260408|10:09:19|S|20.000000|50.775000||
B|SPY|20260408|10:09:19|S|10.000000|674.571200||
B|SPY|20260408|10:09:19|S|25.000000|674.611200||
B|STX|20260408|10:09:19|S|100.000000|516.515000||
B|TSLA|20260408|10:09:19|S|20.000000|351.584000||
B|AMZN|20260408|10:09:20|S|200.000000|220.730000||
B|BMNZ|20260408|10:09:20|S|300.000000|16.950000||
B|BOXX|20260408|10:09:20|S|5.000000|116.269300||
B|CBT|20260408|10:09:20|S|20.000000|75.610000||
B|CIEN|20260408|10:09:20|S|50.000000|488.025000||
B|HL|20260408|10:09:20|S|5.000000|19.960000||
B|LEN|20260408|10:09:20|S|1.000000|90.910000||
B|LOGI|20260408|10:09:20|S|10.000000|94.575000||
B|LWLG|20260408|10:09:20|S|20.000000|8.390000||
B|MU|20260408|10:09:20|S|10.000000|406.710000||
B|NVDA|20260408|10:09:20|S|20.000000|181.465000||
B|NVDA|20260408|10:09:20|S|100.000000|181.495000||
B|PLTR|20260408|10:09:20|S|20.000000|145.900000||
B|STX|20260408|10:09:20|S|100.000000|516.890000||
B|TSLA|20260408|10:09:20|S|4.000000|351.550000||
B|XLE|20260408|10:09:20|S|5.000000|57.349300||
B|AAOI|20260408|10:09:21|S|70.000000|122.510000||
B|AVGO|20260408|10:09:21|S|1.000000|345.210000||
B|BMNZ|20260408|10:09:21|S|1.000000|16.990000||
B|INTC|20260408|10:09:21|S|100.000000|57.615000||
B|MRVL|20260408|10:09:21|S|200.000000|114.200000||
B|MSTY|20260408|10:09:21|S|1.000000|21.460000||
B|NFLX|20260408|10:09:21|S|3.000000|98.965000||
B|PLTR|20260408|10:09:21|S|31.000000|145.860000||
B|ROKU|20260408|10:09:21|S|9.000000|102.550000||
B|SPXU|20260408|10:09:21|S|20.000000|50.789300||
B|TIGO|20260408|10:09:21|S|8.000000|81.380000||
B|TSLA|20260408|10:09:21|S|50.000000|351.445000||
B|XLU|20260408|10:09:21|S|3.000000|46.489300||
B|AAOI|20260408|10:09:22|S|5.000000|122.470000||
B|AGYS|20260408|10:09:22|S|4.000000|69.690000||
B|BITO|20260408|10:09:22|S|1.000000|9.800000||
B|BITO|20260408|10:09:22|S|2.000000|9.800000||
B|BITO|20260408|10:09:22|S|3.000000|9.800000||
B|BITO|20260408|10:09:22|S|40.000000|9.800000||
B|FORM|20260408|10:09:22|S|3.000000|113.770000||
B|HIMS|20260408|10:09:22|S|200.000000|19.899000||
B|LNG|20260408|10:09:22|S|5.000000|265.670000||
B|NVDA|20260408|10:09:22|S|50.000000|181.405000||
B|PLTR|20260408|10:09:22|S|50.000000|145.860000||
B|ROKU|20260408|10:09:22|S|5.000000|102.550000||
B|SMR|20260408|10:09:22|S|100.000000|9.835000||
B|SOXL|20260408|10:09:22|S|1.000000|65.910000||
B|SPY|20260408|10:09:22|S|100.000000|674.440000||
B|T|20260408|10:09:22|S|2.000000|27.325000||
B|UVIX|20260408|10:09:22|S|148.000000|6.859300||
B|UVIX|20260408|10:09:22|S|1300.000000|6.860000||
B|ZS|20260408|10:09:22|S|120.000000|141.420000||
B|CAR|20260408|10:09:23|S|1.000000|253.390000||
B|IYRI|20260408|10:09:23|S|1.000000|48.660000||
B|LMND|20260408|10:09:23|S|10.000000|60.580000||
B|MRVL|20260408|10:09:23|S|100.000000|114.160000||
B|MU|20260408|10:09:23|S|3.000000|406.602800||
B|PLTR|20260408|10:09:23|S|20.000000|145.860000||
B|PLTR|20260408|10:09:23|S|100.000000|145.900000||
B|PLTR|20260408|10:09:23|S|156.000000|145.900000||
B|QNCX|20260408|10:09:23|S|2.000000|0.263900||
B|SATS|20260408|10:09:23|S|10.000000|124.790000||
B|UVIX|20260408|10:09:23|S|129.000000|6.855000||
B|AMZN|20260408|10:09:24|S|2.000000|220.739000||
B|FUBO|20260408|10:09:24|S|4.000000|12.935000||
B|MRVL|20260408|10:09:24|S|10.000000|114.205000||
B|MRVL|20260408|10:09:24|S|90.000000|114.205000||
B|PLTR|20260408|10:09:24|S|30.000000|145.935000||
B|PR|20260408|10:09:24|S|6.000000|20.109300||
B|ROKU|20260408|10:09:24|S|100.000000|102.550000||
B|RTX|20260408|10:09:24|S|0.939570|202.220000||
B|SCHD|20260408|10:09:24|S|10.000000|30.720000||
B|SLAB|20260408|10:09:24|S|100.000000|210.110000||
B|SOXL|20260408|10:09:24|S|10.000000|65.940000||
B|VIST|20260408|10:09:24|S|30.000000|64.330000||
B|VUG|20260408|10:09:24|S|6.000000|456.920000||
B|XLE|20260408|10:09:24|S|900.000000|57.367500||
B|GLOB|20260408|10:09:25|S|20.000000|46.830000||
B|GOLF|20260408|10:09:25|S|1.000000|98.930000||
B|GWRE|20260408|10:09:25|S|5.000000|143.320000||
B|IBIT|20260408|10:09:25|S|1700.000000|40.440000||
B|INTC|20260408|10:09:25|S|100.000000|57.605000||
B|MU|20260408|10:09:25|S|10.000000|406.630000||
B|NVDA|20260408|10:09:25|S|100.000000|181.371000||
B|NVO|20260408|10:09:25|S|100.000000|37.870900||
B|PENG|20260408|10:09:25|S|20.000000|21.450000||
B|QNCX|20260408|10:09:25|S|70.000000|0.263600||
B|TER|20260408|10:09:25|S|81.000000|348.920000||
B|TER|20260408|10:09:25|S|100.000000|348.911000||
B|TER|20260408|10:09:25|S|200.000000|348.980000||
B|TER|20260408|10:09:25|S|274.000000|348.816500||
B|TSLA|20260408|10:09:25|S|9.000000|351.460000||
B|UP|20260408|10:09:25|S|400.000000|0.527400||
B|UVIX|20260408|10:09:25|S|9.000000|6.855000||
B|XPOF|20260408|10:09:25|S|100.000000|7.380000||
B|BMNR|20260408|10:09:26|S|100.000000|21.205000||
B|LLY|20260408|10:09:26|S|20.000000|947.240000||
B|MRVL|20260408|10:09:26|S|33.000000|114.160000||
B|MSTZ|20260408|10:09:26|S|12.000000|11.520000||
B|MSTZ|20260408|10:09:26|S|100.000000|11.520000||
B|MU|20260408|10:09:26|S|42.000000|406.650000||
B|NFLX|20260408|10:09:26|S|100.000000|98.965000||
B|NFLX|20260408|10:09:26|S|100.000000|98.965000||
B|NFLX|20260408|10:09:26|S|325.000000|98.967100||
B|NVDA|20260408|10:09:26|S|34.000000|181.390000||
B|OXY|20260408|10:09:26|S|200.000000|57.975000||
B|SHW|20260408|10:09:26|S|2.000000|337.380000||
B|SPXS|20260408|10:09:26|S|13.000000|36.210000||
B|BE|20260408|10:09:27|S|80.000000|151.480000||
B|GLW|20260408|10:09:27|S|5.000000|159.880000||
B|MRVL|20260408|10:09:27|S|100.000000|114.160000||
B|NU|20260408|10:09:27|S|360.000000|14.742700||
B|ONDS|20260408|10:09:27|S|1.000000|9.695000||
B|ONDS|20260408|10:09:27|S|300.000000|9.695000||
B|OXY|20260408|10:09:27|S|21.000000|57.929300||
B|QQQ|20260408|10:09:27|S|6.000000|605.519100||
B|QQQ|20260408|10:09:27|S|40.000000|605.505000||
B|WXET|20260408|10:09:27|S|100.000000|18.310000||
B|XLE|20260408|10:09:27|S|100.000000|57.300000||
B|BMNR|20260408|10:09:28|S|100.000000|21.205000||
B|MU|20260408|10:09:28|S|42.000000|406.750000||
B|MU|20260408|10:09:28|S|152.000000|406.900000||
B|NVDA|20260408|10:09:28|S|100.000000|181.390000||
B|OKLO|20260408|10:09:28|S|100.000000|49.580000||
B|ORCX|20260408|10:09:28|S|100.000000|26.110000||
B|ORCX|20260408|10:09:28|S|200.000000|26.119100||
B|PMVP|20260408|10:09:28|S|100.000000|1.310000||
B|SOXS|20260408|10:09:28|S|25.000000|27.889300||
B|SPY|20260408|10:09:28|S|30.000000|674.611200||
B|TEAM|20260408|10:09:28|S|100.000000|65.190000||
B|TOST|20260408|10:09:28|S|200.000000|26.925000||
B|TSLZ|20260408|10:09:28|S|100.000000|17.540000||
B|UVIX|20260408|10:09:28|S|1200.000000|6.840000||
B|XLE|20260408|10:09:28|S|8.000000|57.325000||
B|AVGO|20260408|10:09:29|S|20.000000|345.160000||
B|CIEN|20260408|10:09:29|S|100.000000|487.570000||
B|ETHA|20260408|10:09:29|S|30.000000|16.798700||
B|HWM|20260408|10:09:29|S|7.000000|251.620000||
B|IWM|20260408|10:09:29|S|89.000000|260.595000||
B|LBRDK|20260408|10:09:29|S|20.000000|52.490000||
B|MANH|20260408|10:09:29|S|10.000000|137.570000||
B|MRVL|20260408|10:09:29|S|27.000000|114.190000||
B|TGT|20260408|10:09:29|S|50.000000|122.520000||
B|TQQQ|20260408|10:09:29|S|30.000000|47.900000||
B|TQQQ|20260408|10:09:29|S|100.000000|47.905000||
B|TSLA|20260408|10:09:29|S|5.000000|351.510000||
B|ZS|20260408|10:09:29|S|80.000000|141.380000||
B|ZS|20260408|10:09:29|S|120.000000|141.380000||
B|AAOI|20260408|10:09:30|S|13.000000|122.500000||
B|AEHR|20260408|10:09:30|S|9.000000|65.945000||
B|AMX|20260408|10:09:30|S|100.000000|26.585000||
B|GOOG|20260408|10:09:30|S|10.000000|313.180000||
B|INTC|20260408|10:09:30|S|100.000000|57.650000||
B|INTC|20260408|10:09:30|S|4308.000000|57.650000||
B|MRK|20260408|10:09:30|S|20.000000|120.720000||
B|MRNA|20260408|10:09:30|S|36.000000|51.660000||
B|PLTR|20260408|10:09:30|S|30.000000|145.955000||
B|AAOX|20260408|10:09:31|S|100.000000|36.190000||
B|CBK|20260408|10:09:31|S|20.000000|27.340000||
B|CRCL|20260408|10:09:31|S|10.000000|96.280000||
B|CRCL|20260408|10:09:31|S|28.000000|96.273700||
B|CRCL|20260408|10:09:31|S|66.000000|96.290000||
B|CRCL|20260408|10:09:31|S|100.000000|96.260000||
B|ETHT|20260408|10:09:31|S|55.000000|16.711300||
B|FROG|20260408|10:09:31|S|50.000000|49.500000||
B|MRVL|20260408|10:09:31|S|50.000000|114.190000||
B|NASA|20260408|10:09:31|S|100.000000|28.540000||
B|NUE|20260408|10:09:31|S|100.000000|180.180000||
B|NUE|20260408|10:09:31|S|1400.000000|180.030000||
B|NUE|20260408|10:09:31|S|1500.000000|180.195000||
B|ORKA|20260408|10:09:31|S|5.000000|64.090000||
B|PBR|20260408|10:09:31|S|240.000000|19.175000||
B|PDD|20260408|10:09:31|S|50.000000|104.080000||
B|PLTR|20260408|10:09:31|S|7.000000|145.920000||
B|TQQQ|20260408|10:09:31|S|50.000000|47.925000||
B|VRT|20260408|10:09:31|S|10.000000|278.390000||
B|AEHR|20260408|10:09:32|S|15.000000|65.902700||
B|AMD|20260408|10:09:32|S|50.000000|228.180000||
B|ASTS|20260408|10:09:32|S|50.000000|94.950000||
B|BOXX|20260408|10:09:32|S|133.000000|116.269300||
B|BTQ|20260408|10:09:32|S|1000.000000|2.480000||
B|ELAB|20260408|10:09:32|S|22.000000|4.865000||
B|FIG|20260408|10:09:32|S|7.000000|21.185000||
B|MRVL|20260408|10:09:32|S|50.000000|114.240000||
B|MU|20260408|10:09:32|S|32.000000|406.890000||
B|MU|20260408|10:09:32|S|100.000000|406.900000||
B|NVDA|20260408|10:09:32|S|50.000000|181.400000||
B|NXL|20260408|10:09:32|S|100.000000|0.369700||
B|TEM|20260408|10:09:32|S|283.000000|48.720000||
B|TSLL|20260408|10:09:32|S|100.000000|10.785000||
B|AJG|20260408|10:09:33|S|2.000000|222.090000||
B|ASTX|20260408|10:09:33|S|13.000000|47.163400||
B|AVGO|20260408|10:09:33|S|48.000000|345.350000||
B|EOG|20260408|10:09:33|S|100.000000|137.000000||
B|GSBD|20260408|10:09:33|S|100.000000|9.355000||
B|NUVL|20260408|10:09:33|S|500.000000|104.130000||
B|PDBC|20260408|10:09:33|S|10.000000|16.805000||
B|STZ|20260408|10:09:33|S|20.000000|153.470000||
B|APLD|20260408|10:09:34|S|2.000000|27.830000||
B|ELTX|20260408|10:09:34|S|200.000000|10.390000||
B|MRVL|20260408|10:09:34|S|93.000000|114.260000||
B|NVDA|20260408|10:09:34|S|699.000000|181.410000||
B|SPY|20260408|10:09:34|S|33.000000|674.665000||
B|TSLA|20260408|10:09:34|S|200.000000|351.485000||
B|AIXI|20260408|10:09:35|S|20.000000|1.405000||
B|ARQQ|20260408|10:09:35|S|200.000000|13.370300||
B|BBGI|20260408|10:09:35|S|150.000000|5.160000||
B|CAR|20260408|10:09:35|S|50.000000|253.520000||
B|HRB|20260408|10:09:35|S|25.000000|32.370000||
B|MOH|20260408|10:09:35|S|55.000000|141.830000||
B|MSTR|20260408|10:09:35|S|2.000000|128.580000||
B|NNE|20260408|10:09:35|S|20.000000|21.180000||
B|SLV|20260408|10:09:35|S|50.000000|69.220700||
B|SOUN|20260408|10:09:35|S|500.000000|6.955000||
B|SOXS|20260408|10:09:35|S|15.000000|27.899300||
B|BBGI|20260408|10:09:36|S|305.000000|5.060000||
B|CAR|20260408|10:09:36|S|50.000000|253.520000||
B|GOOGL|20260408|10:09:36|S|2.000000|315.200000||
B|IONQ|20260408|10:09:36|S|600.000000|29.210000||
B|RZLV|20260408|10:09:36|S|101.000000|2.855000||
B|S|20260408|10:09:36|S|1.000000|13.597500||
B|TSLA|20260408|10:09:36|S|1.000000|351.490000||
B|Z|20260408|10:09:36|S|16.000000|42.255500||
B|KMDA|20260408|10:09:37|S|50.000000|8.430000||
B|META|20260408|10:09:37|S|3.000000|597.640000||
B|NBIZ|20260408|10:09:37|S|10.000000|7.360000||
B|QQQ|20260408|10:09:37|S|480.000000|605.485000||
B|TSLL|20260408|10:09:37|S|300.000000|10.785000||
B|ZM|20260408|10:09:37|S|13.000000|84.860000||
B|AIXI|20260408|10:09:38|S|10.000000|1.405000||
B|APP|20260408|10:09:38|S|1.000000|410.509000||
B|LITE|20260408|10:09:38|S|10.000000|874.420000||
B|MU|20260408|10:09:38|S|11.000000|406.700000||
B|NBIS|20260408|10:09:38|S|100.000000|122.820000||
B|SCCO|20260408|10:09:38|S|16.000000|186.830000||
B|VOO|20260408|10:09:38|S|3.000000|620.220000||
B|ASTS|20260408|10:09:39|S|100.000000|95.010000||
B|BETR|20260408|10:09:39|S|20.000000|33.120000||
B|EWZ|20260408|10:09:39|S|400.000000|39.577300||
B|HOLO|20260408|10:09:39|S|255.000000|1.990000||
B|NVDA|20260408|10:09:39|S|200.000000|181.390700||
B|PARR|20260408|10:09:39|S|20.000000|60.150000||
B|SNDK|20260408|10:09:39|S|20.000000|786.405000||
B|TSLA|20260408|10:09:39|S|1.000000|351.540000||
B|AEHR|20260408|10:09:40|S|2.000000|65.810000||
B|ASTS|20260408|10:09:40|S|80.000000|95.070000||
B|CRCL|20260408|10:09:40|S|3.000000|96.190000||
B|CWB|20260408|10:09:40|S|300.000000|96.220000||
B|LBRT|20260408|10:09:40|S|100.000000|27.470000||
B|MSFT|20260408|10:09:40|S|80.000000|378.630000||
B|MSFT|20260408|10:09:40|S|161.000000|378.640000||
B|MSFT|20260408|10:09:40|S|459.000000|378.640000||
B|MSFT|20260408|10:09:40|S|880.000000|378.620000||
B|OXY|20260408|10:09:40|S|100.000000|58.035000||
B|PLTR|20260408|10:09:40|S|172.000000|145.880000||
B|QQQM|20260408|10:09:40|S|75.000000|249.299000||
B|SOXS|20260408|10:09:40|S|59.000000|27.899300||
B|TSLL|20260408|10:09:40|S|145.000000|10.785000||
B|WMT|20260408|10:09:40|S|10.000000|124.494800||
B|XLE|20260408|10:09:40|S|50.000000|57.347500||
B|AEHR|20260408|10:09:41|S|7.000000|65.810000||
B|AMZN|20260408|10:09:41|S|1.000000|220.791000||
B|BMNR|20260408|10:09:41|S|490.000000|21.190500||
B|CAR|20260408|10:09:41|S|1.000000|249.029000||
B|CAR|20260408|10:09:41|S|21.000000|248.860000||
B|CAR|20260408|10:09:41|S|27.000000|248.190000||
B|CAR|20260408|10:09:41|S|33.000000|248.185000||
B|CIEN|20260408|10:09:41|S|32.000000|488.130000||
B|CIEN|20260408|10:09:41|S|62.000000|488.231000||
B|DIVO|20260408|10:09:41|S|1.000000|45.665000||
B|SQQQ|20260408|10:09:41|S|1.000000|69.419300||
B|TSLA|20260408|10:09:41|S|10.000000|351.368600||
B|WDC|20260408|10:09:41|S|560.000000|345.520000||
B|CAR|20260408|10:09:42|S|3.000000|249.120000||
B|CAR|20260408|10:09:42|S|25.000000|248.500000||
B|LHX|20260408|10:09:42|S|100.000000|357.500000||
B|MU|20260408|10:09:42|S|49.000000|406.650000||
B|MU|20260408|10:09:42|S|85.000000|406.720000||
B|NVDQ|20260408|10:09:42|S|16666.000000|16.190000||
B|PVH|20260408|10:09:42|S|50.000000|86.590000||
B|STX|20260408|10:09:42|S|10.000000|516.310000||
B|TER|20260408|10:09:42|S|50.000000|349.560000||
B|TSLA|20260408|10:09:42|S|2.000000|351.355000||
B|ADI|20260408|10:09:43|S|1.000000|344.490000||
B|ADI|20260408|10:09:43|S|4.000000|344.483800||
B|CAR|20260408|10:09:43|S|1.000000|248.400000||
B|CAR|20260408|10:09:43|S|10.000000|248.400000||
B|CUE|20260408|10:09:43|S|200.000000|0.185300||
B|GOOGL|20260408|10:09:43|S|100.000000|315.260000||
B|LSCC|20260408|10:09:43|S|2.000000|103.941000||
B|LSCC|20260408|10:09:43|S|18.000000|103.950000||
B|MELI|20260408|10:09:43|S|2.000000|1802.990000||
B|MU|20260408|10:09:43|S|9.000000|406.720000||
B|MU|20260408|10:09:43|S|70.000000|406.660000||
B|MU|20260408|10:09:43|S|100.000000|406.810000||
B|MU|20260408|10:09:43|S|200.000000|406.870000||
B|OKE|20260408|10:09:43|S|4.000000|85.820000||
B|QSI|20260408|10:09:43|S|65.000000|0.753400||
B|TSLA|20260408|10:09:43|S|2.000000|351.390000||
B|VGSH|20260408|10:09:43|S|3.000000|58.455000||
B|VTV|20260408|10:09:43|S|75.000000|201.237900||
B|BJ|20260408|10:09:44|S|10.000000|94.890000||
B|DBMF|20260408|10:09:44|S|23.000000|30.035000||
B|FANG|20260408|10:09:44|S|25.000000|184.160000||
B|GTLS|20260408|10:09:44|S|4.000000|207.527600||
B|KO|20260408|10:09:44|S|7.000000|76.585000||
B|NVDA|20260408|10:09:44|S|50.000000|181.460000||
B|PLTR|20260408|10:09:44|S|155.000000|145.910000||
B|TQQQ|20260408|10:09:44|S|18.000000|47.935000||
B|TSLA|20260408|10:09:44|S|7.000000|351.425000||
B|UCAR|20260408|10:09:44|S|300.000000|1.270000||
B|CAR|20260408|10:09:45|S|20.000000|249.280000||
B|GLW|20260408|10:09:45|S|69.000000|160.280000||
B|GSAT|20260408|10:09:45|S|15.000000|75.540000||
B|INTC|20260408|10:09:45|S|20.000000|57.690000||
B|META|20260408|10:09:45|S|60.000000|597.610000||
B|RIVN|20260408|10:09:45|S|100.000000|14.995000||
B|SBAC|20260408|10:09:45|S|1.000000|207.015000||
B|SGOV|20260408|10:09:45|S|1.000000|100.457400||
B|SHOP|20260408|10:09:45|S|100.000000|122.540000||
B|TQQQ|20260408|10:09:45|S|68.000000|47.945000||
B|UVIX|20260408|10:09:45|S|2.000000|6.849000||
B|AEVA|20260408|10:09:46|S|20.000000|13.105000||
B|BE|20260408|10:09:46|S|50.000000|151.640000||
B|CAR|20260408|10:09:46|S|100.000000|249.550000||
B|CAR|20260408|10:09:46|S|300.000000|248.980000||
B|GLW|20260408|10:09:46|S|108.000000|160.310000||
B|LITE|20260408|10:09:46|S|0.250000|875.090000||
B|MSFT|20260408|10:09:46|S|40.000000|378.650000||
B|RIVN|20260408|10:09:46|S|100.000000|14.995000||
B|WTI|20260408|10:09:46|E|30.000000|2.780000||
B|AAL|20260408|10:09:47|S|22.000000|11.782500||
B|EWZ|20260408|10:09:47|S|22.000000|39.575000||
B|IONQ|20260408|10:09:47|S|2.000000|29.220000||
B|PMVP|20260408|10:09:47|S|100.000000|1.310000||
B|TER|20260408|10:09:47|S|50.000000|349.640000||
B|TSLA|20260408|10:09:47|S|36.000000|351.278300||
B|AEHR|20260408|10:09:48|S|3.000000|65.020000||
B|AEHR|20260408|10:09:48|S|70.000000|65.170000||
B|CAR|20260408|10:09:48|S|5.000000|248.970000||
B|LITE|20260408|10:09:48|S|2.000000|876.000000||
B|MU|20260408|10:09:48|S|100.000000|406.620000||
B|RIVN|20260408|10:09:48|S|100.000000|14.995000||
B|RKLB|20260408|10:09:48|S|10.000000|69.820000||
B|TSLA|20260408|10:09:48|S|3.000000|351.290000||
B|TTE|20260408|10:09:48|S|14.000000|88.640000||
B|ZS|20260408|10:09:48|S|4.000000|141.506800||
B|ZS|20260408|10:09:48|S|4.000000|141.506800||
B|ZS|20260408|10:09:48|S|5.000000|141.506800||
B|AXON|20260408|10:09:49|S|20.000000|401.530000||
B|CMG|20260408|10:09:49|S|1.000000|34.300000||
B|CVS|20260408|10:09:49|S|100.000000|78.670000||
B|MU|20260408|10:09:49|S|3.000000|406.325400||
B|MU|20260408|10:09:49|S|6.000000|406.420000||
B|NVDA|20260408|10:09:49|S|152.000000|181.500000||
B|QQQ|20260408|10:09:49|S|179.000000|605.497500||
B|SH|20260408|10:09:49|S|48.000000|36.570000||
B|SNDK|20260408|10:09:49|S|1.000000|787.950000||
B|TSLZ|20260408|10:09:49|S|25.000000|17.560000||
B|XLY|20260408|10:09:49|S|15.000000|111.545000||
B|APA|20260408|10:09:50|S|100.000000|38.010000||
B|CAR|20260408|10:09:50|S|1.000000|250.860000||
B|COIN|20260408|10:09:50|S|20.000000|179.575600||
B|COIN|20260408|10:09:50|S|50.000000|179.502500||
B|EWJ|20260408|10:09:50|S|5.000000|89.889300||
B|EWY|20260408|10:09:50|S|80.000000|139.479100||
B|FIVE|20260408|10:09:50|S|10.000000|232.190000||
B|GLW|20260408|10:09:50|S|30.000000|160.410000||
B|IJR|20260408|10:09:50|S|53.000000|130.150000||
B|JPM|20260408|10:09:50|S|40.000000|306.850000||
B|LITE|20260408|10:09:50|S|100.000000|876.530000||
B|MU|20260408|10:09:50|S|18.000000|406.505000||
B|MU|20260408|10:09:50|S|65.000000|406.420000||
B|SBUX|20260408|10:09:50|S|20.000000|97.230000||
B|SOXS|20260408|10:09:50|S|17.000000|27.865000||
B|WDS|20260408|10:09:50|S|400.000000|22.690000||
B|Z|20260408|10:09:50|S|100.000000|42.250000||
B|ABNB|20260408|10:09:51|S|4.000000|132.790000||
B|ASTS|20260408|10:09:51|S|20.000000|95.076700||
B|ASTS|20260408|10:09:51|S|20.000000|95.080000||
B|BXP|20260408|10:09:51|S|20.000000|53.038800||
B|CVX|20260408|10:09:51|S|80.000000|190.607800||
B|IJR|20260408|10:09:51|S|200.000000|130.169600||
B|NXE|20260408|10:09:51|S|50.000000|11.677300||
B|RDDT|20260408|10:09:51|S|30.000000|147.090000||
B|RDWU|20260408|10:09:51|S|400.000000|11.330000||
B|RDWU|20260408|10:09:51|S|400.000000|11.330000||
B|RIVN|20260408|10:09:51|S|200.000000|14.995000||
B|SNXX|20260408|10:09:51|S|140.000000|54.900000||
B|TSLL|20260408|10:09:51|S|800.000000|10.780000||
B|VGK|20260408|10:09:51|S|25.000000|86.867400||
B|ZG|20260408|10:09:51|S|100.000000|42.390000||
B|AMZN|20260408|10:09:52|S|55.000000|220.830000||
B|BITO|20260408|10:09:52|S|10.000000|9.799300||
B|CAR|20260408|10:09:52|S|50.000000|250.860000||
B|CRSP|20260408|10:09:52|S|12.000000|51.370000||
B|FCX|20260408|10:09:52|S|151.000000|64.820000||
B|NVDA|20260408|10:09:52|S|10.000000|181.465000||
B|ONDS|20260408|10:09:52|S|300.000000|9.685000||
B|RIVN|20260408|10:09:52|S|100.000000|14.995000||
B|TSLA|20260408|10:09:52|S|160.000000|351.290000||
B|VOO|20260408|10:09:52|S|1.000000|620.265000||
B|VRT|20260408|10:09:52|S|10.000000|278.820000||
B|ZTS|20260408|10:09:52|S|5.000000|118.969300||
B|AEHR|20260408|10:09:53|S|4.000000|64.957700||
B|AMD|20260408|10:09:53|S|40.000000|228.450000||
B|BAK|20260408|10:09:53|S|7.000000|3.485000||
B|CCO|20260408|10:09:53|S|25.000000|2.380000||
B|CVX|20260408|10:09:53|S|2.000000|190.592700||
B|IWF|20260408|10:09:53|S|53.000000|443.435000||
B|MU|20260408|10:09:53|S|5.000000|406.560000||
B|MU|20260408|10:09:53|S|50.000000|406.550000||
B|OKE|20260408|10:09:53|S|20.000000|85.850000||
B|SNDK|20260408|10:09:53|S|24.000000|787.320000||
B|AXTI|20260408|10:09:54|S|424.000000|54.550000||
B|CAR|20260408|10:09:54|S|100.000000|251.090000||
B|DOCN|20260408|10:09:54|S|55.000000|89.540000||
B|DUK|20260408|10:09:54|S|100.000000|130.780000||
B|DUK|20260408|10:09:54|S|240.000000|130.780000||
B|IJR|20260408|10:09:54|S|19.000000|130.170000||
B|MU|20260408|10:09:54|S|100.000000|406.505000||
B|NBIS|20260408|10:09:54|S|100.000000|122.890000||
B|NVDA|20260408|10:09:54|S|220.000000|181.460000||
B|QQQ|20260408|10:09:54|S|5.000000|605.639000||
B|SPTU|20260408|10:09:54|S|1.000000|25.035000||
B|TSLQ|20260408|10:09:54|S|199.000000|27.185000||
B|UVIX|20260408|10:09:54|S|3.000000|6.837900||
B|XRPN|20260408|10:09:54|S|74.000000|10.320000||
B|GOOGL|20260408|10:09:55|S|10.000000|315.385000||
B|HUT|20260408|10:09:55|S|10.000000|59.450000||
B|JPM|20260408|10:09:55|S|8.000000|306.850000||
B|LITE|20260408|10:09:55|S|20.000000|876.000000||
B|PLTR|20260408|10:09:55|S|19.000000|145.990000||
B|RH|20260408|10:09:55|S|20.000000|122.710000||
B|SEDG|20260408|10:09:55|S|43.000000|43.980000||
B|SNDK|20260408|10:09:55|S|75.000000|787.430000||
B|SQQQ|20260408|10:09:55|E|800.000000|69.370000||
B|USFR|20260408|10:09:55|S|13.000000|50.380000||
B|VT|20260408|10:09:55|S|15.000000|144.625000||
B|WDC|20260408|10:09:55|S|1.000000|345.740000||
B|WDC|20260408|10:09:55|S|43.000000|345.740000||
B|AMX|20260408|10:09:56|S|100.000000|26.580000||
B|APA|20260408|10:09:56|S|25.000000|38.059000||
B|AQN|20260408|10:09:56|S|50.000000|6.255000||
B|FLEX|20260408|10:09:56|S|20.000000|73.050000||
B|MU|20260408|10:09:56|S|25.000000|406.600000||
B|RENX|20260408|10:09:56|S|9507.000000|2.825000||
B|RZLV|20260408|10:09:56|S|1000.000000|2.845000||
B|SPY|20260408|10:09:56|S|1.000000|674.829100||
B|TSM|20260408|10:09:56|S|24.000000|364.380000||
B|VST|20260408|10:09:56|S|14.000000|158.575000||
B|INTC|20260408|10:09:57|S|100.000000|57.695000||
B|INTC|20260408|10:09:57|S|100.000000|57.712500||
B|JEPQ|20260408|10:09:57|S|2000.000000|57.127600||
B|META|20260408|10:09:57|S|80.000000|597.650000||
B|META|20260408|10:09:57|S|141.000000|597.550000||
B|META|20260408|10:09:57|S|212.000000|597.620000||
B|MSTU|20260408|10:09:57|S|225.000000|4.439300||
B|MU|20260408|10:09:57|S|2.000000|406.590000||
B|NVDA|20260408|10:09:57|S|11.000000|181.535000||
B|PLTR|20260408|10:09:57|S|60.000000|146.020000||
B|PLTR|20260408|10:09:57|S|170.000000|146.030000||
B|TSLA|20260408|10:09:57|S|100.000000|351.468300||
B|WGRX|20260408|10:09:57|S|1.000000|0.123300||
B|BYD|20260408|10:09:58|S|15.000000|86.570000||
B|INTC|20260408|10:09:58|S|100.000000|57.715000||
B|MNST|20260408|10:09:58|S|3.000000|75.520000||
B|MSTR|20260408|10:09:58|S|100.000000|128.610000||
B|NVDA|20260408|10:09:58|S|28.000000|181.555000||
B|NVDA|20260408|10:09:58|S|100.000000|181.555000||
B|PLTR|20260408|10:09:58|S|10.000000|146.071000||
B|PLTR|20260408|10:09:58|S|152.000000|146.039200||
B|TSLA|20260408|10:09:58|S|25.000000|351.450000||
B|ANET|20260408|10:09:59|S|36.000000|143.750000||
B|CVX|20260408|10:09:59|S|3.000000|190.682000||
B|DELL|20260408|10:09:59|S|50.000000|187.120000||
B|EWZ|20260408|10:09:59|S|47.000000|39.600000||
B|EWZ|20260408|10:09:59|S|53.000000|39.600000||
B|INTC|20260408|10:09:59|S|40.000000|57.675000||
B|LRCX|20260408|10:09:59|S|1.000000|247.550000||
B|MRVL|20260408|10:09:59|S|5.000000|114.280000||
B|MU|20260408|10:09:59|S|29.000000|406.670000||
B|NVDA|20260408|10:09:59|S|50.000000|181.550000||
B|NVDA|20260408|10:09:59|S|139.000000|181.555000||
B|NVDA|20260408|10:09:59|S|300.000000|181.560000||
B|SBET|20260408|10:09:59|S|300.000000|6.505000||
B|SQQQ|20260408|10:09:59|S|4.000000|69.360000||
B|TSLA|20260408|10:09:59|S|0.010000|351.420000||
B|UVIX|20260408|10:09:59|S|2.000000|6.819300||
B|WDS|20260408|10:09:59|S|200.000000|22.700000||
B|ARKK|20260408|10:10:00|S|100.000000|71.115000||
B|DBC|20260408|10:10:00|S|4.000000|28.195000||
B|FRPT|20260408|10:10:00|S|13.000000|67.020000||
B|HIMS|20260408|10:10:00|S|200.000000|19.899300||
B|INTC|20260408|10:10:00|S|30.000000|57.650700||
B|INTC|20260408|10:10:00|S|400.000000|57.665000||
B|KO|20260408|10:10:00|S|2.000000|76.555000||
B|MU|20260408|10:10:00|S|100.000000|406.670000||
B|PAAS|20260408|10:10:00|S|4.000000|58.280000||
B|PLTR|20260408|10:10:00|S|117.000000|146.120000||
B|PTEN|20260408|10:10:00|S|100.000000|9.695000||
B|SOFI|20260408|10:10:00|S|1.000000|16.665000||
B|SQQQ|20260408|10:10:00|S|43.000000|69.339200||
B|TSLA|20260408|10:10:00|S|75.000000|351.515000||
B|TSLA|20260408|10:10:00|S|176.000000|351.505000||
B|TSLQ|20260408|10:10:00|S|100.000000|27.155000||
B|ALGM|20260408|10:10:01|S|20.000000|36.220000||
B|AMC|20260408|10:10:01|S|25.000000|1.360000||
B|APP|20260408|10:10:01|S|5.000000|410.550000||
B|ATAT|20260408|10:10:01|S|40.000000|37.870000||
B|BTC|20260408|10:10:01|S|0.558900|31.560000||
B|GGB|20260408|10:10:01|S|24.000000|3.981900||
B|GGB|20260408|10:10:01|S|50.000000|3.983900||
B|IBM|20260408|10:10:01|S|1.000000|245.744100||
B|IMO|20260408|10:10:01|S|20.000000|128.890000||
B|NVDA|20260408|10:10:01|S|16.000000|181.540700||
B|NVDA|20260408|10:10:01|S|25.000000|181.550000||
B|NVDS|20260408|10:10:01|S|50.000000|27.880000||
B|PLTR|20260408|10:10:01|S|3.000000|146.110000||
B|PLTR|20260408|10:10:01|S|100.000000|146.120000||
B|PSQ|20260408|10:10:01|S|14.000000|30.685000||
B|SCCO|20260408|10:10:01|S|2.000000|187.030000||
B|SOFI|20260408|10:10:01|S|15.000000|16.665000||
B|AMD|20260408|10:10:02|S|289.000000|228.710000||
B|AZO|20260408|10:10:02|S|2.000000|3463.740000||
B|BRK/B|20260408|10:10:02|S|20.000000|481.740000||
B|CAR|20260408|10:10:02|S|10.000000|252.020000||
B|HUT|20260408|10:10:02|S|5.000000|59.610000||
B|HUT|20260408|10:10:02|S|25.000000|59.630000||
B|NVDA|20260408|10:10:02|S|100.000000|181.580000||
B|PENG|20260408|10:10:02|S|1.000000|21.500000||
B|PMVP|20260408|10:10:02|S|100.000000|1.310000||
B|TLYS|20260408|10:10:02|S|400.000000|4.670000||
B|UVIX|20260408|10:10:02|S|2.000000|6.809300||
B|AMD|20260408|10:10:03|S|380.000000|228.690000||
B|CRWV|20260408|10:10:03|S|66.000000|89.530000||
B|EXPE|20260408|10:10:03|S|1.000000|242.595000||
B|LITE|20260408|10:10:03|S|1.000000|877.420000||
B|LITE|20260408|10:10:03|S|2.000000|877.590000||
B|LIVE|20260408|10:10:03|S|1.000000|12.940000||
B|PBF|20260408|10:10:03|S|20.000000|41.580000||
B|PLTR|20260408|10:10:03|S|2.000000|146.140000||
B|RDTL|20260408|10:10:03|S|170.000000|17.540000||
B|SKIL|20260408|10:10:03|S|100.000000|5.050000||
B|SNDK|20260408|10:10:03|S|64.000000|788.890000||
B|SVXY|20260408|10:10:03|S|55.000000|48.255000||
B|TSLA|20260408|10:10:03|S|32.000000|351.465000||
B|AMAT|20260408|10:10:04|S|100.000000|387.640000||
B|AMD|20260408|10:10:04|S|25.000000|228.580000||
B|AMD|20260408|10:10:04|S|25.000000|228.690000||
B|CAR|20260408|10:10:04|S|5.000000|252.490000||
B|CRH|20260408|10:10:04|S|50.000000|114.140000||
B|HYMC|20260408|10:10:04|S|2.000000|38.820000||
B|INTC|20260408|10:10:04|S|4.000000|57.599100||
B|INTC|20260408|10:10:04|S|100.000000|57.595000||
B|INTC|20260408|10:10:04|S|100.000000|57.595000||
B|KRC|20260408|10:10:04|S|20.000000|28.830000||
B|META|20260408|10:10:04|S|13.000000|597.903800||
B|MSFT|20260408|10:10:04|S|1.000000|378.795000||
B|MU|20260408|10:10:04|S|1.000000|406.910000||
B|NBIS|20260408|10:10:04|S|70.000000|122.880000||
B|SMR|20260408|10:10:04|S|1.000000|9.830000||
B|SMR|20260408|10:10:04|S|1.000000|9.830000||
B|SMR|20260408|10:10:04|S|1.000000|9.830000||
B|SMR|20260408|10:10:04|S|30.000000|9.830000||
B|SMR|20260408|10:10:04|S|50.000000|9.830000||
B|SNDK|20260408|10:10:04|S|55.000000|789.000000||
B|STZ|20260408|10:10:04|S|18.000000|153.380000||
B|UVIX|20260408|10:10:04|S|44.000000|6.807400||
B|WMT|20260408|10:10:04|S|43.000000|124.525800||
B|ABT|20260408|10:10:05|S|1.000000|102.767300||
B|CENX|20260408|10:10:05|S|94.000000|64.210000||
B|INTC|20260408|10:10:05|S|50.000000|57.615000||
B|INTC|20260408|10:10:05|S|100.000000|57.600700||
B|INTC|20260408|10:10:05|S|100.000000|57.605000||
B|INTC|20260408|10:10:05|S|361.000000|57.609200||
B|MSFT|20260408|10:10:05|S|31.000000|378.790000||
B|OLN|20260408|10:10:05|S|700.000000|27.030000||
B|PLTR|20260408|10:10:05|S|108.000000|146.090000||
B|SMR|20260408|10:10:05|S|1.000000|9.820000||
B|SMR|20260408|10:10:05|S|1.000000|9.820000||
B|SMR|20260408|10:10:05|S|1.000000|9.820000||
B|SMR|20260408|10:10:05|S|5.000000|9.820000||
B|UVIX|20260408|10:10:05|S|2.000000|6.809300||
B|VLO|20260408|10:10:05|S|14.000000|238.220000||
B|XLE|20260408|10:10:05|S|159.000000|57.395000||
B|ZM|20260408|10:10:05|S|100.000000|84.920000||
B|BMNR|20260408|10:10:06|S|400.000000|21.185000||
B|BTU|20260408|10:10:06|S|10.000000|30.243600||
B|C|20260408|10:10:06|S|2.000000|123.260000||
B|CF|20260408|10:10:06|S|50.000000|117.920000||
B|IEF|20260408|10:10:06|S|105.000000|95.605000||
B|INTC|20260408|10:10:06|S|50.000000|57.601000||
B|INTC|20260408|10:10:06|S|100.000000|57.611000||
B|JTAI|20260408|10:10:06|S|2.000000|5.540000||
B|META|20260408|10:10:06|S|1.000000|597.820000||
B|MU|20260408|10:10:06|S|50.000000|406.836100||
B|SERV|20260408|10:10:06|S|100.000000|8.375000||
B|SMH|20260408|10:10:06|S|1.000000|420.330000||
B|XLE|20260408|10:10:06|S|300.000000|57.379300||
B|CRCL|20260408|10:10:07|S|10.000000|96.100000||
B|EVMN|20260408|10:10:07|S|30.000000|24.830000||
B|HCA|20260408|10:10:07|S|20.000000|504.260000||
B|INSM|20260408|10:10:07|S|58.000000|158.430000||
B|INTC|20260408|10:10:07|S|7.000000|57.605000||
B|INTC|20260408|10:10:07|S|28.000000|57.602900||
B|INTC|20260408|10:10:07|S|36.000000|57.600000||
B|INTC|20260408|10:10:07|S|100.000000|57.601000||
B|MASK|20260408|10:10:07|S|200.000000|2.590000||
B|NVDA|20260408|10:10:07|S|79.000000|181.570000||
B|PL|20260408|10:10:07|S|500.000000|35.760000||
B|QQQ|20260408|10:10:07|S|71.000000|605.776200||
B|RKLB|20260408|10:10:07|S|10.000000|69.860000||
B|SQQQ|20260408|10:10:07|S|8.000000|69.338100||
B|ALB|20260408|10:10:08|S|14.000000|176.510000||
B|CRDO|20260408|10:10:08|S|25.000000|110.000000||
B|DTE|20260408|10:10:08|S|17.000000|148.740000||
B|ELAB|20260408|10:10:08|E|10.000000|4.840000||
B|FLOT|20260408|10:10:08|S|35.000000|50.855000||
B|INTC|20260408|10:10:08|S|2.000000|57.602500||
B|NUGT|20260408|10:10:08|E|200.000000|218.597100||
B|NVDA|20260408|10:10:08|S|137.000000|181.570000||
B|PLTR|20260408|10:10:08|S|4.000000|146.110000||
B|SHOP|20260408|10:10:08|S|23.000000|122.520000||
B|SQQQ|20260408|10:10:08|E|500.000000|69.340000||
B|UVIX|20260408|10:10:08|S|2.000000|6.809300||
B|ALB|20260408|10:10:09|S|14.000000|176.510000||
B|CVX|20260408|10:10:09|S|2.000000|190.460000||
B|FIX|20260408|10:10:09|S|1.000000|1533.960000||
B|INTC|20260408|10:10:09|S|50.000000|57.602500||
B|IREN|20260408|10:10:09|S|500.000000|37.100000||
B|MRVL|20260408|10:10:09|S|36.000000|114.470000||
B|MU|20260408|10:10:09|S|3.000000|407.000000||
B|MUX|20260408|10:10:09|S|50.000000|21.830000||
B|NVDA|20260408|10:10:09|S|100.000000|181.580000||
B|QNCX|20260408|10:10:09|S|100.000000|0.249900||
B|SOXS|20260408|10:10:09|S|120.000000|27.817500||
B|STZ|20260408|10:10:09|S|8.000000|153.380000||
B|TQQQ|20260408|10:10:09|S|219.000000|47.995000||
B|TSLA|20260408|10:10:09|S|100.000000|351.605000||
B|UVIX|20260408|10:10:09|S|44.000000|6.797500||
B|ZTS|20260408|10:10:09|S|200.000000|119.205000||
B|AEHR|20260408|10:10:10|S|100.000000|64.950000||
B|ASTS|20260408|10:10:10|S|63.000000|95.160000||
B|ASTS|20260408|10:10:10|S|200.000000|95.155400||
B|BE|20260408|10:10:10|S|60.000000|151.980000||
B|BODI|20260408|10:10:10|S|2.000000|9.880000||
B|HPQ|20260408|10:10:10|S|50.000000|18.885000||
B|LITE|20260408|10:10:10|S|5.000000|878.230000||
B|MAR|20260408|10:10:10|S|430.000000|351.400000||
B|NCV|20260408|10:10:10|S|1.000000|16.100000||
B|PG|20260408|10:10:10|S|2.000000|144.120000||
B|RKLB|20260408|10:10:10|S|50.000000|69.830000||
B|SMCI|20260408|10:10:10|S|600.000000|23.195000||
B|SOXS|20260408|10:10:10|S|100.000000|27.820000||
B|SQQQ|20260408|10:10:10|S|87.000000|69.328100||
B|STZ|20260408|10:10:10|S|8.000000|153.380000||
B|AMC|20260408|10:10:11|S|3.000000|1.370000||
B|ASTS|20260408|10:10:11|S|60.000000|95.160000||
B|BE|20260408|10:10:11|S|50.000000|151.810000||
B|BE|20260408|10:10:11|S|98.000000|151.810000||
B|CAVA|20260408|10:10:11|S|10.000000|88.070000||
B|CAVA|20260408|10:10:11|S|10.000000|88.078300||
B|CIEN|20260408|10:10:11|S|86.000000|489.050000||
B|FLY|20260408|10:10:11|S|59.000000|37.030000||
B|GLW|20260408|10:10:11|S|30.000000|160.310000||
B|HOOD|20260408|10:10:11|S|100.000000|73.465000||
B|INTW|20260408|10:10:11|S|100.000000|86.530000||
B|NVDA|20260408|10:10:11|S|50.000000|181.570000||
B|NVDA|20260408|10:10:11|S|54.000000|181.575000||
B|OXY|20260408|10:10:11|S|1378.000000|58.130000||
B|TSLA|20260408|10:10:11|S|1.000000|351.585000||
B|XLE|20260408|10:10:11|S|10.000000|57.369300||
B|XLE|20260408|10:10:11|S|10.000000|57.369300||
B|AGRO|20260408|10:10:12|S|5.000000|14.260000||
B|EQX|20260408|10:10:12|S|3.000000|15.445000||
B|GWAV|20260408|10:10:12|S|1.000000|3.520000||
B|INTC|20260408|10:10:12|S|17.000000|57.625000||
B|MSTR|20260408|10:10:12|S|35.000000|128.580000||
B|PLTR|20260408|10:10:12|S|1.000000|146.250000||
B|WDC|20260408|10:10:12|S|3.000000|345.680000||
B|XLE|20260408|10:10:12|S|19.000000|57.340000||
B|YPF|20260408|10:10:12|S|4.000000|42.412200||
B|AVGO|20260408|10:10:13|S|1.000000|345.900000||
B|CAR|20260408|10:10:13|S|80.000000|253.990000||
B|COIN|20260408|10:10:13|S|11.000000|179.630000||
B|COIN|20260408|10:10:13|S|100.000000|179.626100||
B|CRCL|20260408|10:10:13|S|12.000000|96.100000||
B|ELAB|20260408|10:10:13|E|5.000000|4.770000||
B|INTC|20260408|10:10:13|S|83.000000|57.620000||
B|JEPI|20260408|10:10:13|S|5.000000|57.477400||
B|MU|20260408|10:10:13|S|1.000000|406.770000||
B|ORCL|20260408|10:10:13|S|1.000000|145.879600||
B|PLTR|20260408|10:10:13|S|50.000000|146.260000||
B|PLTR|20260408|10:10:13|S|100.000000|146.260000||
B|PLTR|20260408|10:10:13|S|100.000000|146.270000||
B|SKIN|20260408|10:10:13|S|300.000000|0.932000||
B|VIST|20260408|10:10:13|S|21.000000|64.320000||
B|CIEN|20260408|10:10:14|S|11.000000|489.250000||
B|FANG|20260408|10:10:14|S|100.000000|183.965000||
B|MPT|20260408|10:10:14|S|60.000000|4.809300||
B|MU|20260408|10:10:14|S|100.000000|406.415400||
B|NAVI|20260408|10:10:14|S|500.000000|8.659100||
B|NVDA|20260408|10:10:14|S|50.000000|181.555000||
B|PLTR|20260408|10:10:14|S|62.000000|146.280000||
B|RACE|20260408|10:10:14|S|1.000000|355.480000||
B|TEM|20260408|10:10:14|S|200.000000|48.660000||
B|TER|20260408|10:10:14|S|2.000000|349.775000||
B|TGT|20260408|10:10:14|S|7.000000|122.290000||
B|TSLA|20260408|10:10:14|S|5.000000|351.560000||
B|TSLQ|20260408|10:10:14|S|4.000000|27.150000||
B|VIST|20260408|10:10:14|S|21.000000|64.320000||
B|XLU|20260408|10:10:14|S|2.000000|46.440000||
B|AEHR|20260408|10:10:15|S|6.000000|64.850000||
B|CAR|20260408|10:10:15|S|2.000000|255.860000||
B|GMED|20260408|10:10:15|S|20.000000|93.250000||
B|GRPN|20260408|10:10:15|S|1.000000|12.519600||
B|INTC|20260408|10:10:15|S|85.000000|57.572000||
B|NVDA|20260408|10:10:15|S|400.000000|181.560000||
B|QBTS|20260408|10:10:15|S|200.000000|14.389300||
B|SNDK|20260408|10:10:15|S|10.000000|786.610000||
B|TSLA|20260408|10:10:15|S|52.000000|351.600000||
B|TSM|20260408|10:10:15|S|32.000000|364.600000||
B|XLU|20260408|10:10:15|S|66.000000|46.437500||
B|AAOI|20260408|10:10:16|S|5.000000|122.684600||
B|AAOI|20260408|10:10:16|S|40.000000|122.684600||
B|AGQ|20260408|10:10:16|S|19.000000|122.434200||
B|AIB|20260408|10:10:16|S|10.000000|1.739700||
B|ELAB|20260408|10:10:16|S|100.000000|4.710000||
B|EQIX|20260408|10:10:16|S|5.000000|1018.725000||
B|SHEL|20260408|10:10:16|S|100.000000|90.680000||
B|STZ|20260408|10:10:16|S|8.000000|153.390000||
B|ZS|20260408|10:10:16|S|80.000000|142.000000||
B|BRK/B|20260408|10:10:17|S|2.000000|482.092500||
B|HDB|20260408|10:10:17|S|9.000000|27.285000||
B|PLTR|20260408|10:10:17|S|101.000000|146.330000||
B|T|20260408|10:10:17|S|37.000000|27.315000||
B|TQQQ|20260408|10:10:17|S|90.000000|48.019300||
B|BBGI|20260408|10:10:18|S|80.000000|5.120000||
B|BP|20260408|10:10:18|S|100.000000|44.915000||
B|BP|20260408|10:10:18|S|160.000000|44.920000||
B|CVX|20260408|10:10:18|S|5.000000|190.532700||
B|DVN|20260408|10:10:18|S|260.000000|47.045000||
B|HDB|20260408|10:10:18|S|3.000000|27.275000||
B|INTC|20260408|10:10:18|S|4.000000|57.629300||
B|INTC|20260408|10:10:18|S|600.000000|57.630000||
B|MU|20260408|10:10:18|S|100.000000|406.770000||
B|MU|20260408|10:10:18|S|139.000000|406.760000||
B|MU|20260408|10:10:18|S|327.000000|406.760000||
B|OXY|20260408|10:10:18|S|8.000000|58.063500||
B|QQQ|20260408|10:10:18|S|30.000000|605.947500||
B|RH|20260408|10:10:18|S|21.000000|122.740000||
B|SATS|20260408|10:10:18|S|15.000000|125.270000||
B|SATS|20260408|10:10:18|S|35.000000|124.966600||
B|STX|20260408|10:10:18|S|97.000000|514.800000||
B|STX|20260408|10:10:18|S|100.000000|514.880000||
B|GOOG|20260408|10:10:19|S|100.000000|313.540000||
B|MU|20260408|10:10:19|S|5.000000|406.910000||
B|MU|20260408|10:10:19|S|19.000000|406.790000||
B|NVDA|20260408|10:10:19|S|99.000000|181.645000||
B|QQQ|20260408|10:10:19|S|10.000000|605.947500||
B|SOXS|20260408|10:10:19|S|100.000000|27.789300||
B|TQQQ|20260408|10:10:19|S|200.000000|48.019300||
B|TSLA|20260408|10:10:19|S|50.000000|351.658300||
B|VIST|20260408|10:10:19|S|39.000000|64.320000||
B|AAOI|20260408|10:10:20|S|50.000000|122.664500||
B|ALAB|20260408|10:10:20|S|8.000000|124.050000||
B|DJT|20260408|10:10:20|S|1.000000|9.499300||
B|DOW|20260408|10:10:20|S|100.000000|36.149300||
B|EDZ|20260408|10:10:20|S|1.000000|23.990000||
B|FUTU|20260408|10:10:20|S|3.000000|155.735000||
B|LAES|20260408|10:10:20|S|283.000000|2.269700||
B|MU|20260408|10:10:20|S|25.000000|406.910000||
B|NVDA|20260408|10:10:20|S|100.000000|181.660000||
B|PLTR|20260408|10:10:20|S|600.000000|146.360000||
B|SNDK|20260408|10:10:20|S|18.000000|785.600000||
B|SNDK|20260408|10:10:20|S|50.000000|785.599000||
B|SQQQ|20260408|10:10:20|S|30.000000|69.289300||
B|UVIX|20260408|10:10:20|S|200.000000|6.799300||
B|WIX|20260408|10:10:20|S|100.000000|83.930000||
B|ADMA|20260408|10:10:21|S|100.000000|9.455000||
B|CGGR|20260408|10:10:21|S|951.000000|41.960000||
B|CIEN|20260408|10:10:21|S|3.000000|488.950000||
B|ETHA|20260408|10:10:21|S|0.305500|16.780000||
B|HDB|20260408|10:10:21|S|6.000000|27.285000||
B|NKE|20260408|10:10:21|S|1.000000|43.670000||
B|NVDA|20260408|10:10:21|S|100.000000|181.635000||
B|NVDA|20260408|10:10:21|S|200.000000|181.650000||
B|PLTR|20260408|10:10:21|S|39.000000|146.340000||
B|RKLB|20260408|10:10:21|S|8.000000|69.830000||
B|ROKU|20260408|10:10:21|S|20.000000|102.810000||
B|TER|20260408|10:10:21|S|25.000000|349.690000||
B|YPF|20260408|10:10:21|S|9.000000|42.393000||
B|CRML|20260408|10:10:22|S|43.000000|8.565000||
B|EGP|20260408|10:10:22|S|10.000000|195.170000||
B|GLW|20260408|10:10:22|S|7.000000|160.300000||
B|GLW|20260408|10:10:22|S|168.000000|160.300000||
B|GLW|20260408|10:10:22|S|187.000000|160.370000||
B|GPUS|20260408|10:10:22|S|4000.000000|0.161200||
B|GPUS|20260408|10:10:22|S|4000.000000|0.161500||
B|HUT|20260408|10:10:22|S|60.000000|59.440000||
B|HUT|20260408|10:10:22|S|242.000000|59.480000||
B|IBKR|20260408|10:10:22|S|0.540000|72.510000||
B|LEVI|20260408|10:10:22|S|500.000000|22.200300||
B|NVDA|20260408|10:10:22|S|50.000000|181.660000||
B|NVDA|20260408|10:10:22|S|50.000000|181.670000||
B|PLTR|20260408|10:10:22|S|300.000000|146.320000||
B|PLTR|20260408|10:10:22|S|582.000000|146.330000||
B|SOFI|20260408|10:10:22|S|2.000000|16.667500||
B|UCAR|20260408|10:10:22|S|200.000000|1.280000||
B|AMZN|20260408|10:10:23|S|40.000000|220.778800||
B|CSIQ|20260408|10:10:23|S|100.000000|12.330000||
B|HIMS|20260408|10:10:23|S|300.000000|19.939300||
B|PLTR|20260408|10:10:23|S|50.000000|146.290000||
B|QQQ|20260408|10:10:23|S|45.000000|605.860000||
B|SCHD|20260408|10:10:23|S|35.000000|30.720000||
B|SMR|20260408|10:10:23|S|196.000000|9.820000||
B|SOXL|20260408|10:10:23|S|166.000000|66.130000||
B|SQQQ|20260408|10:10:23|S|200.000000|69.299300||
B|TER|20260408|10:10:23|S|72.000000|349.540000||
B|TPR|20260408|10:10:23|S|1.000000|151.400000||
B|TSLA|20260408|10:10:23|S|120.000000|351.338400||
B|VG|20260408|10:10:23|S|59.000000|13.670000||
B|AIB|20260408|10:10:24|S|2.000000|1.739700||
B|AMZN|20260408|10:10:24|S|200.000000|220.790000||
B|CANE|20260408|10:10:24|S|50.000000|9.735000||
B|CCL|20260408|10:10:24|S|100.000000|28.765000||
B|CRCG|20260408|10:10:24|S|1.000000|2.739800||
B|MU|20260408|10:10:24|S|1.000000|406.314300||
B|MU|20260408|10:10:24|S|75.000000|406.300000||
B|POET|20260408|10:10:24|S|100.000000|6.225000||
B|RKLB|20260408|10:10:24|S|16.000000|69.820900||
B|SMR|20260408|10:10:24|S|2.000000|9.800000||
B|SMR|20260408|10:10:24|S|2.000000|9.810000||
B|SMR|20260408|10:10:24|S|10.000000|9.790000||
B|SMR|20260408|10:10:24|S|10.000000|9.810000||
B|SMR|20260408|10:10:24|S|12.000000|9.800000||
B|SMR|20260408|10:10:24|S|19.000000|9.790000||
B|SMR|20260408|10:10:24|S|62.000000|9.800000||
B|TQQQ|20260408|10:10:24|S|46.000000|48.000000||
B|TSLA|20260408|10:10:24|S|4.000000|351.300000||
B|TSLA|20260408|10:10:24|S|40.000000|351.310000||
B|TSM|20260408|10:10:24|S|30.000000|364.650000||
B|VIST|20260408|10:10:24|S|100.000000|64.270000||
B|WCN|20260408|10:10:24|S|100.000000|165.190000||
B|APLX|20260408|10:10:25|S|1.000000|14.655000||
B|APP|20260408|10:10:25|S|3.000000|411.200000||
B|AVGO|20260408|10:10:25|S|13.000000|345.880000||
B|BWXT|20260408|10:10:25|S|3.000000|227.754800||
B|FLY|20260408|10:10:25|S|6.000000|36.910000||
B|GOOS|20260408|10:10:25|S|50.000000|11.270000||
B|IONQ|20260408|10:10:25|S|130.000000|29.175000||
B|JEPQ|20260408|10:10:25|S|5.000000|57.137500||
B|MET|20260408|10:10:25|S|100.000000|73.640000||
B|NVDA|20260408|10:10:25|S|2.000000|181.670000||
B|PL|20260408|10:10:25|S|300.000000|35.697800||
B|PLTR|20260408|10:10:25|S|100.000000|146.328500||
B|QQQ|20260408|10:10:25|S|10.000000|605.780000||
B|RKLX|20260408|10:10:25|S|600.000000|29.980000||
B|SPOT|20260408|10:10:25|S|1.000000|495.850000||
B|TSLA|20260408|10:10:25|S|100.000000|351.328600||
B|VRT|20260408|10:10:25|S|15.000000|278.710000||
B|XPEV|20260408|10:10:25|S|1.000000|17.905000||
B|ATMU|20260408|10:10:26|S|50.000000|63.620000||
B|BLOX|20260408|10:10:26|S|8.000000|14.010000||
B|DRIP|20260408|10:10:26|S|451.000000|4.729300||
B|INDA|20260408|10:10:26|S|20.000000|49.695000||
B|MU|20260408|10:10:26|S|9.000000|406.150000||
B|NVDA|20260408|10:10:26|S|6.000000|181.630000||
B|TSM|20260408|10:10:26|S|134.000000|364.550000||
B|TSM|20260408|10:10:26|S|363.000000|364.547800||
B|UMAC|20260408|10:10:26|S|100.000000|13.270000||
B|VTI|20260408|10:10:26|S|1.000000|333.329100||
B|VTI|20260408|10:10:26|S|35.000000|333.319300||
B|Z|20260408|10:10:26|S|20.000000|42.265000||
B|BRK/B|20260408|10:10:27|S|1.000000|482.194100||
B|GFI|20260408|10:10:27|S|3.000000|49.839000||
B|GLW|20260408|10:10:27|S|50.000000|160.010000||
B|INTC|20260408|10:10:27|S|100.000000|57.545000||
B|JTAI|20260408|10:10:27|S|25.000000|5.580000||
B|NVDA|20260408|10:10:27|S|2.000000|181.605000||
B|PBR|20260408|10:10:27|S|80.000000|19.155000||
B|PFE|20260408|10:10:27|S|4.000000|27.275000||
B|SOXL|20260408|10:10:27|S|100.000000|66.020000||
B|TQQQ|20260408|10:10:27|S|21.000000|47.955000||
B|UUUU|20260408|10:10:27|S|10.000000|18.060000||
B|WDC|20260408|10:10:27|S|10.000000|344.380000||
B|XLE|20260408|10:10:27|S|200.000000|57.395000||
B|XLE|20260408|10:10:27|S|200.000000|57.395000||
B|AMAT|20260408|10:10:28|S|6.000000|387.340000||
B|BA|20260408|10:10:28|S|150.000000|218.400000||
B|HAL|20260408|10:10:28|S|0.378500|37.690000||
B|HYG|20260408|10:10:28|S|100.000000|80.295000||
B|IBB|20260408|10:10:28|S|2.000000|171.240000||
B|INTC|20260408|10:10:28|S|100.000000|57.535000||
B|PLTR|20260408|10:10:28|S|52.000000|146.328500||
B|RIOT|20260408|10:10:28|S|60.000000|15.355000||
B|SNDK|20260408|10:10:28|S|1.000000|784.750000||
B|SOFI|20260408|10:10:28|S|100.000000|16.675000||
B|SOFI|20260408|10:10:28|S|100.000000|16.675000||
B|STX|20260408|10:10:28|S|20.000000|512.900000||
B|TSLA|20260408|10:10:28|S|120.000000|351.390000||
B|AEVA|20260408|10:10:29|S|10.000000|13.065000||
B|AMD|20260408|10:10:29|S|3.000000|228.390000||
B|EWZ|20260408|10:10:29|S|800.000000|39.587400||
B|KEYS|20260408|10:10:29|S|50.000000|316.320000||
B|META|20260408|10:10:29|S|10.000000|597.190000||
B|MSTR|20260408|10:10:29|S|5.000000|128.570000||
B|MU|20260408|10:10:29|S|15.000000|406.120000||
B|NVDA|20260408|10:10:29|S|700.000000|181.590000||
B|RDDT|20260408|10:10:29|S|50.000000|147.490000||
B|RDDT|20260408|10:10:29|S|50.000000|147.499000||
B|TSMX|20260408|10:10:29|S|50.000000|66.000000||
B|WAY|20260408|10:10:29|S|20.000000|22.840000||
B|AVGO|20260408|10:10:30|S|1.000000|345.785000||
B|GLW|20260408|10:10:30|S|4.000000|160.010000||
B|GRAB|20260408|10:10:30|S|25.000000|3.640000||
B|IBN|20260408|10:10:30|S|100.000000|27.580700||
B|JOBY|20260408|10:10:30|S|927.000000|8.715000||
B|MASK|20260408|10:10:30|S|100.000000|2.700000||
B|MSFT|20260408|10:10:30|S|2.000000|379.100000||
B|MTDR|20260408|10:10:30|S|20.000000|58.390000||
B|RZLV|20260408|10:10:30|S|100.000000|2.845000||
B|STNG|20260408|10:10:30|S|100.000000|74.680000||
B|TQQQ|20260408|10:10:30|S|68.000000|47.957500||
B|UCAR|20260408|10:10:30|S|77.000000|1.290000||
B|UL|20260408|10:10:30|S|8.000000|58.200000||
B|UNH|20260408|10:10:30|S|1.000000|308.020000||
B|UNH|20260408|10:10:30|S|50.000000|308.060000||
B|CLSK|20260408|10:10:31|S|250.000000|9.632400||
B|GYRE|20260408|10:10:31|S|5.000000|7.270000||
B|IGV|20260408|10:10:31|S|777.000000|81.377800||
B|INVA|20260408|10:10:31|S|20.000000|23.620000||
B|MASK|20260408|10:10:31|S|50.000000|2.740000||
B|MU|20260408|10:10:31|S|100.000000|406.260000||
B|NVDA|20260408|10:10:31|S|100.000000|181.580000||
B|PL|20260408|10:10:31|S|90.000000|35.700000||
B|SOXS|20260408|10:10:31|S|96.000000|27.880000||
B|SPMO|20260408|10:10:31|S|3.000000|120.728800||
B|TEM|20260408|10:10:31|S|89.000000|48.590000||
B|VMET|20260408|10:10:31|S|100.000000|11.630000||
B|WBD|20260408|10:10:31|S|25.000000|27.510000||
B|WMT|20260408|10:10:31|S|120.000000|124.669100||
B|AIB|20260408|10:10:32|S|1.000000|1.735000||
B|AVGO|20260408|10:10:32|S|10.000000|345.780000||
B|IRDM|20260408|10:10:32|S|100.000000|33.970000||
B|NVDA|20260408|10:10:32|S|50.000000|181.610000||
B|PBR|20260408|10:10:32|S|96.000000|19.155000||
B|RNW|20260408|10:10:32|S|1.000000|4.820000||
B|ROKU|20260408|10:10:32|S|5.000000|102.800000||
B|RR|20260408|10:10:32|S|8.000000|2.115000||
B|SOFI|20260408|10:10:32|S|26144.000000|16.670000||
B|TSM|20260408|10:10:32|S|5.000000|364.530000||
B|TSM|20260408|10:10:32|S|6.000000|364.530000||
B|UAL|20260408|10:10:32|S|113.000000|100.650000||
B|WOLF|20260408|10:10:32|S|100.000000|20.030000||
B|AAPL|20260408|10:10:33|S|9.000000|259.325000||
B|AVGO|20260408|10:10:33|S|6.000000|345.820000||
B|BKSY|20260408|10:10:33|S|40.000000|34.450000||
B|DOCU|20260408|10:10:33|S|20.000000|47.510000||
B|LITE|20260408|10:10:33|S|94.000000|875.440000||
B|RGTI|20260408|10:10:33|S|30.000000|14.417500||
B|SQQQ|20260408|10:10:33|S|70.000000|69.329300||
B|TSLA|20260408|10:10:33|S|25.000000|351.320000||
B|TSLA|20260408|10:10:33|S|50.000000|351.330700||
B|TSLA|20260408|10:10:33|S|100.000000|351.281200||
B|UVIX|20260408|10:10:33|S|21.000000|6.799100||
B|AEHR|20260408|10:10:34|S|74.000000|64.130000||
B|AMD|20260408|10:10:34|S|20.000000|228.420000||
B|AMZN|20260408|10:10:34|S|2.000000|220.738800||
B|DRAM|20260408|10:10:34|S|10.000000|32.730000||
B|GLW|20260408|10:10:34|S|1.000000|160.090000||
B|NNI|20260408|10:10:34|S|40.000000|133.505000||
B|NVDA|20260408|10:10:34|S|100.000000|181.595000||
B|SNDK|20260408|10:10:34|S|20.000000|784.730000||
B|TSLA|20260408|10:10:34|S|40.000000|351.310000||
B|TSLA|20260408|10:10:34|S|70.000000|351.262000||
B|TSM|20260408|10:10:34|S|15.000000|364.530000||
B|XBI|20260408|10:10:34|S|130.000000|130.788800||
B|AEHR|20260408|10:10:35|S|50.000000|64.300000||
B|CHA|20260408|10:10:35|S|20.000000|10.315000||
B|DAL|20260408|10:10:35|S|50.000000|71.381700||
B|ENPH|20260408|10:10:35|S|65.000000|33.128800||
B|GIS|20260408|10:10:35|S|30.000000|36.769000||
B|MU|20260408|10:10:35|S|2.000000|406.330000||
B|NVDA|20260408|10:10:35|S|5.000000|181.595000||
B|NVDA|20260408|10:10:35|S|45.000000|181.590000||
B|RCAT|20260408|10:10:35|S|300.000000|12.685000||
B|STAG|20260408|10:10:35|S|1.000000|37.980000||
B|TEVA|20260408|10:10:35|S|1.000000|30.209700||
B|TPG|20260408|10:10:35|S|20.000000|39.470000||
B|TQQQ|20260408|10:10:35|S|340.000000|47.981600||
B|ACHR|20260408|10:10:36|S|15.000000|5.657600||
B|AMAT|20260408|10:10:36|S|1.000000|387.490000||
B|AMC|20260408|10:10:36|S|20.000000|1.360000||
B|APP|20260408|10:10:36|S|20.000000|411.880000||
B|BE|20260408|10:10:36|S|10.000000|151.470000||
B|IREN|20260408|10:10:36|S|100.000000|36.950900||
B|RKLB|20260408|10:10:36|S|100.000000|69.808000||
B|SCHG|20260408|10:10:36|S|1000.000000|30.375000||
B|TMDX|20260408|10:10:36|S|1.000000|110.400000||
B|UVXY|20260408|10:10:36|S|100.000000|43.750000||
B|MRVL|20260408|10:10:37|S|400.000000|114.290000||
B|MU|20260408|10:10:37|S|20.000000|406.370000||
B|NVDA|20260408|10:10:37|S|20.000000|181.605000||
B|PL|20260408|10:10:37|S|8.000000|35.750000||
B|PLTR|20260408|10:10:37|S|52.000000|146.510000||
B|PMVP|20260408|10:10:37|S|100.000000|1.310000||
B|TGS|20260408|10:10:37|S|62.000000|33.390000||
B|TSLA|20260408|10:10:37|S|3.000000|351.198600||
B|TSLA|20260408|10:10:37|S|50.000000|351.168400||
B|AMC|20260408|10:10:38|S|15.000000|1.360000||
B|CIEN|20260408|10:10:38|S|1.000000|488.370000||
B|NVDA|20260408|10:10:38|S|100.000000|181.591000||
B|O|20260408|10:10:38|S|2.000000|62.435000||
B|PBR|20260408|10:10:38|S|50.000000|19.145000||
B|PBR|20260408|10:10:38|S|50.000000|19.145000||
B|PLTR|20260408|10:10:38|S|18.000000|146.485000||
B|STNG|20260408|10:10:38|S|100.000000|74.680000||
B|TGT|20260408|10:10:38|S|20.000000|122.320000||
B|AIXI|20260408|10:10:39|E|5.000000|1.435000||
B|BA|20260408|10:10:39|S|25.000000|218.365000||
B|CNX|20260408|10:10:39|S|39.000000|38.871700||
B|DE|20260408|10:10:39|S|40.000000|599.670000||
B|DOW|20260408|10:10:39|S|300.000000|36.249300||
B|GLW|20260408|10:10:39|S|10.000000|160.130000||
B|IGV|20260408|10:10:39|S|100.000000|81.405000||
B|INTC|20260408|10:10:39|S|100.000000|57.527500||
B|NVDA|20260408|10:10:39|S|100.000000|181.595000||
B|PFFA|20260408|10:10:39|S|200.000000|20.980000||
B|SATS|20260408|10:10:39|S|10.000000|125.210000||
B|TE|20260408|10:10:39|S|260.000000|4.185000||
B|TSLQ|20260408|10:10:39|S|100.000000|27.235000||
B|UMAC|20260408|10:10:39|S|5.000000|13.255000||
B|Z|20260408|10:10:39|S|14.000000|42.199300||
B|BMNZ|20260408|10:10:40|S|117.000000|17.030000||
B|CIEN|20260408|10:10:40|S|2.000000|488.390000||
B|CNX|20260408|10:10:40|S|33.000000|38.871700||
B|DE|20260408|10:10:40|S|1.000000|599.130000||
B|LUNR|20260408|10:10:40|S|200.000000|23.630000||
B|MRVL|20260408|10:10:40|S|20.000000|114.260000||
B|MRVL|20260408|10:10:40|S|25.000000|114.260000||
B|NVDA|20260408|10:10:40|S|20.000000|181.625000||
B|SATS|20260408|10:10:40|S|16.000000|125.210000||
B|STX|20260408|10:10:40|S|100.000000|512.840000||
B|ASTS|20260408|10:10:41|S|30.000000|95.160000||
B|CRCG|20260408|10:10:41|S|5.000000|2.739800||
B|NBIS|20260408|10:10:41|S|30.000000|122.620000||
B|NET|20260408|10:10:41|S|6.000000|212.810000||
B|SBUX|20260408|10:10:41|S|6.000000|97.260000||
B|SNDK|20260408|10:10:41|S|4.000000|782.590000||
B|SNDK|20260408|10:10:41|S|20.000000|783.510000||
B|SNDK|20260408|10:10:41|S|30.000000|783.490000||
B|SNDK|20260408|10:10:41|S|100.000000|783.250000||
B|SQQQ|20260408|10:10:41|S|15.000000|69.289300||
B|SQQQ|20260408|10:10:41|S|35.000000|69.289300||
B|XLP|20260408|10:10:41|S|1.000000|82.145000||
B|Z|20260408|10:10:41|S|27.000000|42.208200||
B|FDX|20260408|10:10:42|S|74.000000|371.041000||
B|ICSH|20260408|10:10:42|S|1.000000|50.530000||
B|INTC|20260408|10:10:42|S|100.000000|57.535000||
B|INTU|20260408|10:10:42|S|40.000000|399.300000||
B|MAR|20260408|10:10:42|S|80.000000|351.680000||
B|NBIS|20260408|10:10:42|S|10.000000|122.610000||
B|PBR|20260408|10:10:42|S|50.000000|19.155000||
B|PLTR|20260408|10:10:42|S|26.000000|146.540000||
B|PLTR|20260408|10:10:42|S|50.000000|146.548600||
B|PODC|20260408|10:10:42|S|100.000000|2.290000||
B|SWMR|20260408|10:10:42|S|4.000000|41.125000||
B|URA|20260408|10:10:42|S|1100.000000|51.255000||
B|WDC|20260408|10:10:42|S|69.000000|344.375000||
B|ZM|20260408|10:10:42|S|5.000000|84.965000||
B|ZM|20260408|10:10:42|S|95.000000|84.965000||
B|AVUV|20260408|10:10:43|S|3.000000|114.670000||
B|AXTI|20260408|10:10:43|S|13.000000|54.298300||
B|AXTI|20260408|10:10:43|S|26.000000|54.288100||
B|COIN|20260408|10:10:43|S|10.000000|179.640000||
B|FUTU|20260408|10:10:43|S|20.000000|156.205000||
B|IPW|20260408|10:10:43|S|200.000000|1.330000||
B|MU|20260408|10:10:43|S|50.000000|405.900000||
B|NVDA|20260408|10:10:43|S|1.000000|181.620000||
B|NVDA|20260408|10:10:43|S|20.000000|181.630000||
B|PLTU|20260408|10:10:43|S|100.000000|44.510000||
B|QQQ|20260408|10:10:43|S|80.000000|605.898800||
B|RKLB|20260408|10:10:43|S|50.000000|69.810000||
B|SIMO|20260408|10:10:43|S|12.000000|123.280000||
B|SNDK|20260408|10:10:43|S|8.000000|782.780000||
B|SOXS|20260408|10:10:43|S|884.000000|27.859100||
B|TSLA|20260408|10:10:43|S|1.000000|351.148500||
B|TSLA|20260408|10:10:43|S|100.000000|351.148200||
B|Z|20260408|10:10:43|S|100.000000|42.250000||
B|APLD|20260408|10:10:44|S|100.000000|27.730000||
B|CIEN|20260408|10:10:44|S|20.000000|488.390000||
B|GIS|20260408|10:10:44|S|5.000000|36.759300||
B|IREN|20260408|10:10:44|S|20.000000|36.960000||
B|LITE|20260408|10:10:44|S|6.000000|876.741000||
B|LITE|20260408|10:10:44|S|26.000000|876.750000||
B|OXY|20260408|10:10:44|S|111.000000|58.130000||
B|PL|20260408|10:10:44|S|10.000000|35.737700||
B|PL|20260408|10:10:44|S|10.000000|35.740000||
B|PLUG|20260408|10:10:44|S|800.000000|2.600000||
B|PLUG|20260408|10:10:44|S|800.000000|2.600000||
B|SILJ|20260408|10:10:44|S|1000.000000|32.064800||
B|DOW|20260408|10:10:45|S|1.000000|36.235000||
B|GFI|20260408|10:10:45|S|30.000000|49.890000||
B|INTC|20260408|10:10:45|S|100.000000|57.450000||
B|MU|20260408|10:10:45|S|4.000000|405.670000||
B|MU|20260408|10:10:45|S|4.000000|405.750000||
B|NVDA|20260408|10:10:45|S|100.000000|181.605000||
B|ORCL|20260408|10:10:45|S|60.000000|146.058300||
B|SMR|20260408|10:10:45|S|12.000000|9.755000||
B|WMT|20260408|10:10:45|S|75.000000|124.640000||
B|AXTI|20260408|10:10:46|S|24.000000|54.195000||
B|COST|20260408|10:10:46|S|20.000000|1019.160000||
B|INTC|20260408|10:10:46|S|300.000000|57.445000||
B|MSFT|20260408|10:10:46|S|1.000000|379.242200||
B|MSFT|20260408|10:10:46|S|79.000000|379.270000||
B|MU|20260408|10:10:46|S|50.000000|405.670000||
B|NVDA|20260408|10:10:46|S|100.000000|181.600000||
B|NVDA|20260408|10:10:46|S|1700.000000|181.580000||
B|PLNT|20260408|10:10:46|S|20.000000|75.350000||
B|SCHG|20260408|10:10:46|S|215.000000|30.385000||
B|SLNO|20260408|10:10:46|S|20.000000|52.349300||
B|SOFI|20260408|10:10:46|S|50.000000|16.675000||
B|TSLA|20260408|10:10:46|S|120.000000|351.030000||
B|XOM|20260408|10:10:46|S|25.000000|153.900000||
B|YPF|20260408|10:10:46|S|40.000000|42.461400||
B|AMZN|20260408|10:10:47|S|2.000000|220.709000||
B|APLD|20260408|10:10:47|S|60.000000|27.700000||
B|COHR|20260408|10:10:47|S|85.000000|275.940000||
B|EVTL|20260408|10:10:47|S|6.000000|2.405000||
B|LEU|20260408|10:10:47|S|1.000000|181.970000||
B|MRVL|20260408|10:10:47|S|5.000000|114.250000||
B|NVDA|20260408|10:10:47|S|100.000000|181.535000||
B|RBRK|20260408|10:10:47|S|20.000000|53.540000||
B|SNDK|20260408|10:10:47|S|2.000000|782.665000||
B|STX|20260408|10:10:47|S|2.000000|511.810000||
B|UCAR|20260408|10:10:47|S|100.000000|1.290000||
B|AEHR|20260408|10:10:48|S|50.000000|64.140000||
B|AGQ|20260408|10:10:48|S|50.000000|122.300000||
B|AMZN|20260408|10:10:48|S|91.000000|220.738500||
B|META|20260408|10:10:48|S|50.000000|597.370000||
B|MRNA|20260408|10:10:48|S|50.000000|51.650000||
B|MU|20260408|10:10:48|S|59.000000|405.630000||
B|PLTR|20260408|10:10:48|S|3.000000|146.540000||
B|QNCX|20260408|10:10:48|S|100.000000|0.256400||
B|RGTI|20260408|10:10:48|S|100.000000|14.379300||
B|RKLB|20260408|10:10:48|S|460.000000|69.725000||
B|SNDK|20260408|10:10:48|S|50.000000|782.330000||
B|SONY|20260408|10:10:48|S|1.000000|21.585000||
B|TSM|20260408|10:10:48|S|27.000000|364.410000||
B|TSM|20260408|10:10:48|S|100.000000|364.407500||
B|AA|20260408|10:10:49|S|7.000000|68.610000||
B|CGGO|20260408|10:10:49|S|45.000000|35.875000||
B|KO|20260408|10:10:49|S|300.000000|76.605000||
B|MSTZ|20260408|10:10:49|S|100.000000|11.490000||
B|MU|20260408|10:10:49|S|21.000000|405.590000||
B|NU|20260408|10:10:49|S|4.000000|14.745000||
B|QQQ|20260408|10:10:49|S|71.000000|605.700000||
B|TSLA|20260408|10:10:49|S|2.000000|350.965000||
B|USHY|20260408|10:10:49|S|15.000000|37.160000||
B|WDC|20260408|10:10:49|S|4.000000|344.360000||
B|CDW|20260408|10:10:50|S|8.000000|126.530000||
B|CELH|20260408|10:10:50|S|20.000000|36.790000||
B|CF|20260408|10:10:50|S|65.000000|118.080000||
B|COIN|20260408|10:10:50|S|1.000000|179.540000||
B|COIN|20260408|10:10:50|S|2.000000|179.536400||
B|DAL|20260408|10:10:50|S|3.000000|71.360000||
B|IBKR|20260408|10:10:50|S|20.000000|72.430000||
B|INTC|20260408|10:10:50|S|5.000000|57.479300||
B|IONQ|20260408|10:10:50|S|400.000000|29.120700||
B|MU|20260408|10:10:50|S|200.000000|405.440000||
B|RZLV|20260408|10:10:50|S|10.000000|2.840000||
B|SMST|20260408|10:10:50|S|100.000000|60.260000||
B|SMST|20260408|10:10:50|S|100.000000|60.340000||
B|TQQQ|20260408|10:10:50|S|248.000000|47.965000||
B|VT|20260408|10:10:50|S|1.000000|144.630000||
B|AEM|20260408|10:10:51|S|10.000000|217.870000||
B|CEG|20260408|10:10:51|S|18.000000|284.295000||
B|GOOGL|20260408|10:10:51|S|1.000000|315.505000||
B|LITE|20260408|10:10:51|S|4.000000|874.419000||
B|MRVL|20260408|10:10:51|S|11.000000|114.210000||
B|MRVL|20260408|10:10:51|S|100.000000|114.250000||
B|MRVL|20260408|10:10:51|S|500.000000|114.270000||
B|MSFT|20260408|10:10:51|S|33.000000|379.160000||
B|PR|20260408|10:10:51|S|100.000000|20.160000||
B|VOO|20260408|10:10:51|S|1.000000|620.360000||
B|CRDO|20260408|10:10:52|S|2.000000|109.880000||
B|EL|20260408|10:10:52|S|6.000000|72.560000||
B|FIG|20260408|10:10:52|S|20.000000|21.239000||
B|INTC|20260408|10:10:52|S|19.000000|57.489300||
B|MOVE|20260408|10:10:52|S|4.000000|11.010000||
B|MRVL|20260408|10:10:52|S|5.000000|114.235000||
B|MU|20260408|10:10:52|S|146.000000|405.325100||
B|NVDA|20260408|10:10:52|S|100.000000|181.460000||
B|NVDA|20260408|10:10:52|S|100.000000|181.460000||
B|PLTR|20260408|10:10:52|S|20.000000|146.490000||
B|PLTR|20260408|10:10:52|S|20.000000|146.500000||
B|RDY|20260408|10:10:52|S|20.000000|13.165000||
B|SHLD|20260408|10:10:52|S|3.000000|75.035000||
B|TSLA|20260408|10:10:52|S|1.000000|350.918500||
B|AA|20260408|10:10:53|S|10.000000|68.590000||
B|COIN|20260408|10:10:53|S|60.000000|179.510000||
B|DNLI|20260408|10:10:53|S|9.000000|19.520000||
B|DOW|20260408|10:10:53|S|100.000000|36.239300||
B|FIX|20260408|10:10:53|S|5.000000|1533.500000||
B|IONQ|20260408|10:10:53|S|85.000000|29.130000||
B|MRVL|20260408|10:10:53|S|100.000000|114.260000||
B|MRVL|20260408|10:10:53|S|2000.000000|114.270000||
B|OKLO|20260408|10:10:53|S|178.000000|49.195000||
B|PAAS|20260408|10:10:53|S|16.000000|58.290000||
B|TSLA|20260408|10:10:53|S|12.000000|350.961700||
B|GS|20260408|10:10:54|S|144.000000|906.742500||
B|IAUI|20260408|10:10:54|S|1.000000|58.100000||
B|MU|20260408|10:10:54|S|58.000000|405.470000||
B|MU|20260408|10:10:54|S|100.000000|405.494800||
B|SMR|20260408|10:10:54|S|32.000000|9.735000||
B|SNDK|20260408|10:10:54|S|5.000000|782.849000||
B|SNDK|20260408|10:10:54|S|6.000000|782.840000||
B|SOXS|20260408|10:10:54|S|100.000000|27.890000||
B|SOXS|20260408|10:10:54|S|200.000000|27.885000||
B|TPG|20260408|10:10:54|S|20.000000|39.470000||
B|TPG|20260408|10:10:54|S|20.000000|39.470000||
B|TSLA|20260408|10:10:54|S|25.000000|351.049600||
B|TSLA|20260408|10:10:54|S|100.000000|351.021700||
B|ZS|20260408|10:10:54|S|5.000000|141.495400||
B|ACM|20260408|10:10:55|S|25.000000|86.800000||
B|AGQ|20260408|10:10:55|S|30.000000|122.310000||
B|CRM|20260408|10:10:55|S|6.000000|182.660000||
B|CRWV|20260408|10:10:55|S|90.000000|88.810000||
B|CVX|20260408|10:10:55|S|2.000000|190.660000||
B|DOW|20260408|10:10:55|S|500.000000|36.249300||
B|EOSE|20260408|10:10:55|S|1000.000000|4.795000||
B|IREN|20260408|10:10:55|S|12.000000|36.920000||
B|META|20260408|10:10:55|S|13.000000|597.530000||
B|MU|20260408|10:10:55|S|6.000000|405.443200||
B|MU|20260408|10:10:55|S|38.000000|405.405000||
B|OKLO|20260408|10:10:55|S|100.000000|49.160000||
B|VOO|20260408|10:10:55|S|1.000000|620.390000||
B|VOT|20260408|10:10:55|S|56.000000|272.435000||
B|VXUS|20260408|10:10:55|S|400.000000|81.439300||
B|BTOG|20260408|10:10:56|S|2.000000|2.420000||
B|CYD|20260408|10:10:56|S|35.000000|41.880000||
B|GLD|20260408|10:10:56|S|30.000000|439.440000||
B|INTC|20260408|10:10:56|S|1.000000|57.510000||
B|INTC|20260408|10:10:56|S|1577.000000|57.490000||
B|MSFT|20260408|10:10:56|S|2.000000|379.150000||
B|MSFT|20260408|10:10:56|S|177.000000|379.150000||
B|MSTR|20260408|10:10:56|S|50.000000|128.580000||
B|NFLX|20260408|10:10:56|S|2.000000|98.997500||
B|SGOV|20260408|10:10:56|S|141.000000|100.459400||
B|SNX|20260408|10:10:56|S|20.000000|200.810000||
B|SPXS|20260408|10:10:56|S|10.000000|36.159300||
B|TSLA|20260408|10:10:56|S|40.000000|351.065000||
B|TSLA|20260408|10:10:56|S|100.000000|351.050000||
B|VT|20260408|10:10:56|S|50.000000|144.639300||
B|AEHR|20260408|10:10:57|S|100.000000|64.090000||
B|AMZN|20260408|10:10:57|S|100.000000|220.565000||
B|AMZN|20260408|10:10:57|S|500.000000|220.565000||
B|DAL|20260408|10:10:57|S|20.000000|71.360000||
B|GEV|20260408|10:10:57|S|50.000000|941.205000||
B|INTC|20260408|10:10:57|S|25.000000|57.509300||
B|MASK|20260408|10:10:57|E|700.000000|2.680000||
B|NVDA|20260408|10:10:57|S|50.000000|181.455000||
B|RH|20260408|10:10:57|S|20.000000|122.780000||
B|SLNO|20260408|10:10:57|S|2.000000|52.335000||
B|STX|20260408|10:10:57|S|62.000000|511.130000||
B|TBPH|20260408|10:10:57|S|20.000000|16.670000||
B|UCAR|20260408|10:10:57|S|100.000000|1.280000||
B|VXUS|20260408|10:10:57|S|100.000000|81.439300||
B|AVGO|20260408|10:10:58|S|17.000000|345.940000||
B|CAR|20260408|10:10:58|S|100.000000|255.060000||
B|CRWV|20260408|10:10:58|S|30.000000|88.860000||
B|GEV|20260408|10:10:58|S|40.000000|941.990000||
B|INTC|20260408|10:10:58|S|5.000000|57.507500||
B|ORCX|20260408|10:10:58|S|20.000000|26.180000||
B|TGT|20260408|10:10:58|S|10.000000|122.370000||
B|TSM|20260408|10:10:58|S|1.000000|364.280000||
B|XLE|20260408|10:10:58|S|5.000000|57.415000||
B|AEHR|20260408|10:10:59|S|100.000000|64.640000||
B|AI|20260408|10:10:59|S|10.000000|8.790000||
B|CAR|20260408|10:10:59|S|5.000000|255.060000||
B|CVX|20260408|10:10:59|S|10.000000|190.690000||
B|NBIS|20260408|10:10:59|S|100.000000|122.365000||
B|PAGP|20260408|10:10:59|S|100.000000|23.235000||
B|RVLV|20260408|10:10:59|S|8.000000|25.050000||
B|SCHD|20260408|10:10:59|S|100.000000|30.730000||
B|TSLA|20260408|10:10:59|S|19.000000|351.048300||
B|TSLA|20260408|10:10:59|S|200.000000|351.088300||
B|UNH|20260408|10:10:59|S|80.000000|307.805000||
B|BITO|20260408|10:11:00|S|5.000000|9.800000||
B|BMNU|20260408|10:11:00|S|1.000000|1.990000||
B|BMNU|20260408|10:11:00|S|50.000000|1.990000||
B|CAR|20260408|10:11:00|S|99.000000|253.710000||
B|ETHE|20260408|10:11:00|S|100.000000|18.060000||
B|HUBS|20260408|10:11:00|S|70.000000|230.930000||
B|INTC|20260408|10:11:00|S|534.000000|57.500000||
B|LITE|20260408|10:11:00|S|10.000000|875.840000||
B|MRVL|20260408|10:11:00|S|70.000000|114.235000||
B|MSTX|20260408|10:11:00|S|20.000000|20.400000||
B|NBIG|20260408|10:11:00|S|26.000000|10.045000||
B|PLTR|20260408|10:11:00|S|42.000000|146.450000||
B|BCIC|20260408|10:11:01|S|100.000000|8.065000||
B|BETR|20260408|10:11:01|S|2.000000|33.530000||
B|MSFT|20260408|10:11:01|S|1.000000|379.070000||
B|MU|20260408|10:11:01|S|74.000000|404.870000||
B|QQQ|20260408|10:11:01|S|10.000000|605.529100||
B|SOUN|20260408|10:11:01|S|400.000000|6.945000||
B|ADBE|20260408|10:11:02|S|15.000000|243.890200||
B|BG|20260408|10:11:02|S|1.000000|123.060000||
B|DNP|20260408|10:11:02|S|300.000000|10.305000||
B|ENPH|20260408|10:11:02|S|25.000000|33.080000||
B|HOOD|20260408|10:11:02|S|1.000000|73.223600||
B|HUT|20260408|10:11:02|S|40.000000|59.610000||
B|KR|20260408|10:11:02|S|17.000000|70.360000||
B|MU|20260408|10:11:02|S|10.000000|405.110000||
B|NBIS|20260408|10:11:02|S|265.000000|122.340000||
B|NVDA|20260408|10:11:02|S|5.000000|181.445000||
B|PLTU|20260408|10:11:02|S|100.000000|44.470000||
B|SOXX|20260408|10:11:02|S|8.000000|367.145000||
B|TSLA|20260408|10:11:02|S|400.000000|351.085000||
B|AIB|20260408|10:11:03|S|200.000000|1.735000||
B|CAR|20260408|10:11:03|S|4.000000|253.550000||
B|CEG|20260408|10:11:03|S|100.000000|283.740000||
B|CPAC|20260408|10:11:03|S|16.000000|10.610000||
B|CRWV|20260408|10:11:03|S|37.000000|88.890000||
B|LRCX|20260408|10:11:03|S|5.000000|247.715000||
B|MDB|20260408|10:11:03|S|19.000000|256.830000||
B|PLTR|20260408|10:11:03|S|5.000000|146.495000||
B|SNDK|20260408|10:11:03|S|100.000000|782.600000||
B|SOXS|20260408|10:11:03|S|100.000000|27.890000||
B|SPOT|20260408|10:11:03|S|3.000000|495.260000||
B|SWMR|20260408|10:11:03|S|2.000000|41.010000||
B|TQQQ|20260408|10:11:03|S|100.000000|47.925000||
B|TSLA|20260408|10:11:03|S|22.000000|351.155000||
B|ZS|20260408|10:11:03|S|80.000000|141.765000||
B|ZS|20260408|10:11:03|S|120.000000|141.765000||
B|APO|20260408|10:11:04|S|50.000000|109.350000||
B|BX|20260408|10:11:04|S|100.000000|117.685000||
B|CRWV|20260408|10:11:04|S|70.000000|88.890000||
B|CRWV|20260408|10:11:04|S|130.000000|88.910000||
B|GGLL|20260408|10:11:04|S|15.000000|93.505000||
B|GOOGL|20260408|10:11:04|S|10.000000|315.325000||
B|LITE|20260408|10:11:04|S|24.000000|876.830000||
B|MELI|20260408|10:11:04|S|1.000000|1802.991000||
B|MU|20260408|10:11:04|S|20.000000|405.310000||
B|NVTS|20260408|10:11:04|S|1.000000|9.235000||
B|RIO|20260408|10:11:04|S|7.000000|98.660000||
B|SGOV|20260408|10:11:04|S|100.000000|100.459100||
B|SNDK|20260408|10:11:04|S|10.000000|782.600000||
B|STX|20260408|10:11:04|S|9.000000|511.490000||
B|TSLA|20260408|10:11:04|S|17.000000|351.095000||
B|TSLA|20260408|10:11:04|S|50.000000|351.125000||
B|TSLA|20260408|10:11:04|S|80.000000|351.148800||
B|TSLL|20260408|10:11:04|S|25.000000|10.760000||
B|TTD|20260408|10:11:04|S|315.000000|20.755000||
B|VOR|20260408|10:11:04|S|5.000000|16.225000||
B|WDC|20260408|10:11:04|S|1.000000|344.240000||
B|MASK|20260408|10:11:05|E|40.000000|2.620000||
B|MRVL|20260408|10:11:05|S|100.000000|114.220000||
B|MRVL|20260408|10:11:05|S|200.000000|114.230000||
B|PLTR|20260408|10:11:05|S|1.000000|146.370000||
B|PLTR|20260408|10:11:05|S|10.000000|146.360000||
B|TTD|20260408|10:11:05|S|25.000000|20.745000||
B|TTD|20260408|10:11:05|S|105.000000|20.745000||
B|TTD|20260408|10:11:05|S|810.000000|20.750000||
B|UAL|20260408|10:11:05|S|1.000000|100.580000||
B|ZS|20260408|10:11:05|S|40.000000|141.800000||
B|AMZN|20260408|10:11:06|S|72.000000|220.271400||
B|COHR|20260408|10:11:06|S|10.000000|275.700000||
B|HOOD|20260408|10:11:06|S|6.000000|73.180000||
B|IGV|20260408|10:11:06|S|100.000000|81.310000||
B|MU|20260408|10:11:06|S|10.000000|405.260000||
B|MU|20260408|10:11:06|S|100.000000|405.240000||
B|SEAT|20260408|10:11:06|S|65.000000|7.600000||
B|SH|20260408|10:11:06|S|100.000000|36.575000||
B|WULF|20260408|10:11:06|S|5.000000|17.347400||
B|BZAI|20260408|10:11:07|S|127.000000|2.075000||
B|C|20260408|10:11:07|S|136.000000|123.125000||
B|CRWV|20260408|10:11:07|S|25.000000|88.880000||
B|CSTE|20260408|10:11:07|S|500.000000|1.230000||
B|CWST|20260408|10:11:07|S|20.000000|87.960000||
B|MU|20260408|10:11:07|S|53.000000|405.275000||
B|PLTR|20260408|10:11:07|S|24.000000|146.360000||
B|QXO|20260408|10:11:07|S|2.000000|20.399300||
B|SCO|20260408|10:11:07|S|1000.000000|8.575000||
B|TSLA|20260408|10:11:07|S|2.000000|351.168800||
B|USO|20260408|10:11:07|S|1.000000|119.590000||
B|ZM|20260408|10:11:07|S|5.000000|84.810000||
B|ZM|20260408|10:11:07|S|92.000000|84.810000||
B|AAPL|20260408|10:11:08|S|1.000000|259.170000||
B|AMC|20260408|10:11:08|S|10.000000|1.360000||
B|DRAM|20260408|10:11:08|S|200.000000|32.695000||
B|INTC|20260408|10:11:08|S|50.000000|57.480900||
B|LITE|20260408|10:11:08|S|20.000000|875.870000||
B|MSTR|20260408|10:11:08|S|20.000000|128.670000||
B|MU|20260408|10:11:08|S|100.000000|405.275000||
B|NVDA|20260408|10:11:08|S|4.000000|181.355000||
B|NVDL|20260408|10:11:08|S|50.000000|78.310000||
B|TSLL|20260408|10:11:08|S|100.000000|10.755000||
B|XEL|20260408|10:11:08|S|3.000000|80.670000||
B|AAPL|20260408|10:11:09|S|1.000000|259.180000||
B|AAPL|20260408|10:11:09|S|20.000000|259.180000||
B|ALB|20260408|10:11:09|S|2.000000|176.720000||
B|DE|20260408|10:11:09|S|1.000000|599.740000||
B|FLY|20260408|10:11:09|S|38.000000|37.000000||
B|FLY|20260408|10:11:09|S|100.000000|37.030000||
B|GOOGL|20260408|10:11:09|S|1.000000|315.330000||
B|MDY|20260408|10:11:09|S|20.000000|645.435800||
B|MTZ|20260408|10:11:09|S|19.000000|351.640000||
B|MU|20260408|10:11:09|S|33.000000|405.240000||
B|NVDA|20260408|10:11:09|S|50.000000|181.370700||
B|RKLB|20260408|10:11:09|S|1.000000|69.600000||
B|RKLB|20260408|10:11:09|S|9.000000|69.600000||
B|TSLA|20260408|10:11:09|S|2.000000|351.080000||
B|XLE|20260408|10:11:09|S|500.000000|57.435000||
B|XLU|20260408|10:11:09|S|3.000000|46.399300||
B|ZIM|20260408|10:11:09|S|184.000000|26.550000||
B|AAOI|20260408|10:11:10|S|26.000000|122.340000||
B|ASTS|20260408|10:11:10|S|200.000000|95.140000||
B|MU|20260408|10:11:10|S|100.000000|405.270000||
B|QCOM|20260408|10:11:10|S|10.000000|127.230000||
B|QCOM|20260408|10:11:10|S|800.000000|127.250000||
B|RKLB|20260408|10:11:10|S|50.000000|69.580000||
B|SOPH|20260408|10:11:10|S|24.000000|4.950000||
B|TDC|20260408|10:11:10|S|20.000000|26.310000||
B|TSLA|20260408|10:11:10|S|4.000000|351.070000||
B|TSLA|20260408|10:11:10|S|5.000000|351.070000||
B|VOO|20260408|10:11:10|S|2.000000|620.220000||
B|VOO|20260408|10:11:10|S|10.000000|620.195000||
B|WPM|20260408|10:11:10|S|100.000000|141.270000||
B|WPM|20260408|10:11:10|S|500.000000|141.261700||
B|AMZN|20260408|10:11:11|S|100.000000|220.345000||
B|AWK|20260408|10:11:11|S|14.000000|131.870000||
B|BXP|20260408|10:11:11|S|20.000000|53.020000||
B|CAR|20260408|10:11:11|S|2.000000|253.230000||
B|IONQ|20260408|10:11:11|S|165.000000|29.130700||
B|MSTR|20260408|10:11:11|S|400.000000|128.670000||
B|MSTR|20260408|10:11:11|S|511.000000|128.630000||
B|MSTR|20260408|10:11:11|S|1500.000000|128.670000||
B|NVDA|20260408|10:11:11|S|200.000000|181.340000||
B|ONFO|20260408|10:11:11|S|5.000000|0.675000||
B|QQQ|20260408|10:11:11|S|50.000000|605.375000||
B|RJF|20260408|10:11:11|S|1.000000|147.700000||
B|SOXS|20260408|10:11:11|S|100.000000|27.900000||
B|AEHR|20260408|10:11:12|S|100.000000|64.260000||
B|APP|20260408|10:11:12|S|50.000000|409.910000||
B|NVDA|20260408|10:11:12|S|10.000000|181.350000||
B|NVDA|20260408|10:11:12|S|13.000000|181.341000||
B|SMR|20260408|10:11:12|S|2.000000|9.745000||
B|SOXS|20260408|10:11:12|S|115.000000|27.885000||
B|UNH|20260408|10:11:12|S|60.000000|307.405000||
B|BBGI|20260408|10:11:13|S|100.000000|5.180000||
B|FUTU|20260408|10:11:13|S|2.000000|156.200000||
B|GRAB|20260408|10:11:13|S|30.000000|3.639900||
B|MZTI|20260408|10:11:13|S|1.000000|146.130000||
B|ORCL|20260408|10:11:13|S|80.000000|145.765000||
B|ORLY|20260408|10:11:13|S|174.000000|92.630000||
B|RIG|20260408|10:11:13|S|28.000000|6.490000||
B|SCHD|20260408|10:11:13|S|3.000000|30.725000||
B|SPY|20260408|10:11:13|S|40.000000|674.625000||
B|XOM|20260408|10:11:13|S|2.000000|153.920000||
B|ZS|20260408|10:11:13|S|18.000000|141.504700||
B|BRK/B|20260408|10:11:14|S|15.000000|481.730000||
B|CAR|20260408|10:11:14|S|34.000000|253.600000||
B|FLY|20260408|10:11:14|S|257.000000|36.970000||
B|IONQ|20260408|10:11:14|S|5.000000|29.085000||
B|IONQ|20260408|10:11:14|S|100.000000|29.095000||
B|NEM|20260408|10:11:14|S|14.000000|118.400000||
B|OLLI|20260408|10:11:14|S|1.000000|98.675800||
B|OLLI|20260408|10:11:14|S|2.000000|98.680000||
B|SMR|20260408|10:11:14|S|300.000000|9.735000||
B|TNYA|20260408|10:11:14|S|1.000000|0.709900||
B|UCAR|20260408|10:11:14|S|100.000000|1.298900||
B|APH|20260408|10:11:15|S|1.000000|132.890000||
B|INTC|20260408|10:11:15|S|1400.000000|57.495000||
B|KRUS|20260408|10:11:15|S|200.000000|65.900000||
B|KRUS|20260408|10:11:15|S|250.000000|65.950000||
B|MULL|20260408|10:11:15|S|40.000000|150.300000||
B|NVDA|20260408|10:11:15|S|70.000000|181.315000||
B|NVDA|20260408|10:11:15|S|100.000000|181.300000||
B|PLTR|20260408|10:11:15|S|100.000000|146.140000||
B|RKLB|20260408|10:11:15|S|16.000000|69.480000||
B|TSLL|20260408|10:11:15|S|100.000000|10.745000||
B|UNH|20260408|10:11:15|S|100.000000|307.440000||
B|UUUU|20260408|10:11:15|S|2.000000|17.980000||
B|EWY|20260408|10:11:16|S|70.000000|139.170000||
B|HOOD|20260408|10:11:16|S|20.000000|73.135000||
B|KNSL|20260408|10:11:16|S|16.000000|352.895000||
B|LSCC|20260408|10:11:16|S|5.000000|103.890000||
B|NET|20260408|10:11:16|S|101.000000|212.670000||
B|NVDA|20260408|10:11:16|S|200.000000|181.320000||
B|NVDA|20260408|10:11:16|S|700.000000|181.315000||
B|PTIR|20260408|10:11:16|S|50.000000|16.299300||
B|RGTI|20260408|10:11:16|S|100.000000|14.345000||
B|SCHW|20260408|10:11:16|S|10.000000|96.250900||
B|SCHW|20260408|10:11:16|S|10.000000|96.260000||
B|TSLA|20260408|10:11:16|S|1.000000|350.869100||
B|CRCG|20260408|10:11:17|S|1.000000|2.740000||
B|META|20260408|10:11:17|S|30.000000|597.290000||
B|MSTY|20260408|10:11:17|S|1.000000|21.460000||
B|MU|20260408|10:11:17|S|1.000000|404.460000||
B|RTX|20260408|10:11:17|S|20.000000|202.340000||
B|TLSIW|20260408|10:11:17|S|1.000000|0.860000||
B|TSLL|20260408|10:11:17|S|1400.000000|10.740000||
B|UNH|20260408|10:11:17|S|100.000000|307.405000||
B|VECO|20260408|10:11:17|S|100.000000|37.655000||
B|VLO|20260408|10:11:17|S|1.000000|239.010000||
B|ZM|20260408|10:11:17|S|13.000000|84.845000||
B|ZM|20260408|10:11:17|S|13.000000|84.845000||
B|ZM|20260408|10:11:17|S|13.000000|84.845000||
B|ZM|20260408|10:11:17|S|13.000000|84.845000||
B|ZM|20260408|10:11:17|S|13.000000|84.845000||
B|ZM|20260408|10:11:17|S|13.000000|84.845000||
B|ZM|20260408|10:11:17|S|13.000000|84.845000||
B|ZM|20260408|10:11:17|S|13.000000|84.845000||
B|AAPL|20260408|10:11:18|S|1.000000|259.210000||
B|AMDL|20260408|10:11:18|S|100.000000|15.259300||
B|CAR|20260408|10:11:18|S|50.000000|253.600000||
B|CRCG|20260408|10:11:18|S|1000.000000|2.750000||
B|IREN|20260408|10:11:18|S|100.000000|36.900000||
B|KORU|20260408|10:11:18|S|100.000000|398.170000||
B|MU|20260408|10:11:18|S|20.000000|404.420000||
B|OWL|20260408|10:11:18|S|500.000000|8.570000||
B|QNCX|20260408|10:11:18|S|1.000000|0.259200||
B|QQQ|20260408|10:11:18|S|50.000000|605.270000||
B|QQQ|20260408|10:11:18|S|100.000000|605.214900||
B|QQQ|20260408|10:11:18|S|135.000000|605.289600||
B|SMR|20260408|10:11:18|S|1.000000|9.729700||
B|SPXS|20260408|10:11:18|S|2079.000000|36.230000||
B|STX|20260408|10:11:18|S|100.000000|510.060000||
B|UMC|20260408|10:11:18|S|20.000000|9.575000||
B|ZM|20260408|10:11:18|S|40.000000|84.845000||
B|AMD|20260408|10:11:19|S|50.000000|227.980000||
B|COIN|20260408|10:11:19|S|10.000000|178.910000||
B|GLDM|20260408|10:11:19|S|40.000000|94.640000||
B|GLW|20260408|10:11:19|S|100.000000|160.200000||
B|HON|20260408|10:11:19|S|5.000000|231.431000||
B|MAGS|20260408|10:11:19|S|125.000000|59.739000||
B|MKC|20260408|10:11:19|S|15.000000|51.568300||
B|NVDA|20260408|10:11:19|S|10.000000|181.285000||
B|RKLB|20260408|10:11:19|S|100.000000|69.490000||
B|SCLX|20260408|10:11:19|S|20.000000|7.350000||
B|SMTC|20260408|10:11:19|S|100.000000|89.210000||
B|SOXL|20260408|10:11:19|S|1.000000|65.910000||
B|TNXP|20260408|10:11:19|S|100.000000|13.560000||
B|VWO|20260408|10:11:19|S|10.000000|56.619300||
B|AMD|20260408|10:11:20|S|150.000000|227.930000||
B|ARM|20260408|10:11:20|S|6.000000|150.080000||
B|DELL|20260408|10:11:20|S|25.000000|187.270000||
B|FLY|20260408|10:11:20|S|100.000000|36.980000||
B|FLY|20260408|10:11:20|S|300.000000|36.995000||
B|IPX|20260408|10:11:20|S|20.000000|29.809000||
B|KORU|20260408|10:11:20|S|30.000000|399.230000||
B|LULU|20260408|10:11:20|S|7.000000|161.670000||
B|MU|20260408|10:11:20|S|17.000000|404.445000||
B|NVDL|20260408|10:11:20|S|50.000000|78.235000||
B|SMH|20260408|10:11:20|S|10.000000|419.780000||
B|SOFI|20260408|10:11:20|S|13.000000|16.655000||
B|AAOI|20260408|10:11:21|S|30.000000|122.020000||
B|AMD|20260408|10:11:21|S|9.000000|227.920000||
B|AMD|20260408|10:11:21|S|150.000000|227.930000||
B|ENPH|20260408|10:11:21|S|25.000000|33.050000||
B|IPX|20260408|10:11:21|S|20.000000|29.860000||
B|LITE|20260408|10:11:21|S|14.000000|876.450000||
B|LRCX|20260408|10:11:21|S|15.000000|247.810000||
B|NCLH|20260408|10:11:21|S|100.000000|20.915000||
B|PLTR|20260408|10:11:21|S|132.000000|146.120000||
B|PLTR|20260408|10:11:21|S|394.000000|146.100000||
B|SNDK|20260408|10:11:21|S|6.000000|782.340000||
B|SNDK|20260408|10:11:21|S|85.000000|782.300000||
B|TQQQ|20260408|10:11:21|S|10.000000|47.875000||
B|AGNC|20260408|10:11:22|S|31.000000|10.369300||
B|ASST|20260408|10:11:22|E|10.000000|9.945000||
B|CACI|20260408|10:11:22|S|3.000000|578.740000||
B|CONL|20260408|10:11:22|S|60.000000|7.315000||
B|GPC|20260408|10:11:22|S|84.000000|107.390000||
B|PLTR|20260408|10:11:22|S|5.000000|146.119700||
B|PM|20260408|10:11:22|S|100.000000|157.710000||
B|PM|20260408|10:11:22|S|200.000000|157.713400||
B|PTIR|20260408|10:11:22|S|100.000000|16.299300||
B|SQQQ|20260408|10:11:22|S|5.000000|69.509300||
B|B|20260408|10:11:23|S|23.000000|42.679100||
B|DAL|20260408|10:11:23|S|1700.000000|71.130000||
B|DOW|20260408|10:11:23|S|410.000000|36.320000||
B|JPM|20260408|10:11:23|S|20.000000|306.650000||
B|MRVL|20260408|10:11:23|S|10.000000|114.125100||
B|ORCX|20260408|10:11:23|S|100.000000|26.109300||
B|PLTR|20260408|10:11:23|S|1.000000|146.138800||
B|PLTR|20260408|10:11:23|S|16.000000|146.100000||
B|SMR|20260408|10:11:23|S|1.000000|9.729900||
B|SNDK|20260408|10:11:23|S|25.000000|782.140300||
B|UDOW|20260408|10:11:23|S|6.000000|55.159300||
B|VISN|20260408|10:11:23|S|100.000000|18.290900||
B|VOE|20260408|10:11:23|S|96.000000|189.148200||
B|AMD|20260408|10:11:24|S|50.000000|228.050000||
B|BALY|20260408|10:11:24|S|200.000000|11.270000||
B|EWJ|20260408|10:11:24|S|20.000000|89.880000||
B|IBTI|20260408|10:11:24|S|100.000000|22.250000||
B|KEYS|20260408|10:11:24|S|15.000000|317.390000||
B|MARA|20260408|10:11:24|S|100.000000|9.275000||
B|MSFT|20260408|10:11:24|S|24.000000|378.860000||
B|MU|20260408|10:11:24|S|1.000000|404.420000||
B|MU|20260408|10:11:24|S|50.000000|404.610000||
B|NASA|20260408|10:11:24|S|100.000000|28.540000||
B|PLTR|20260408|10:11:24|S|7.000000|146.090000||
B|PLTR|20260408|10:11:24|S|95.000000|146.080000||
B|PTIR|20260408|10:11:24|S|4.000000|16.279300||
B|SPXL|20260408|10:11:24|S|100.000000|205.580000||
B|VRT|20260408|10:11:24|S|1.000000|278.540000||
B|AIXI|20260408|10:11:25|S|1000.000000|1.465000||
B|ECO|20260408|10:11:25|S|100.000000|50.600000||
B|ECO|20260408|10:11:25|S|200.000000|50.550000||
B|ECO|20260408|10:11:25|S|399.000000|50.520000||
B|FTNT|20260408|10:11:25|S|45.000000|84.460000||
B|GGB|20260408|10:11:25|S|120.000000|3.982900||
B|MOBX|20260408|10:11:25|S|400.000000|3.025000||
B|MU|20260408|10:11:25|S|50.000000|404.550000||
B|NVDA|20260408|10:11:25|S|100.000000|181.305000||
B|PTIR|20260408|10:11:25|S|50.000000|16.277300||
B|QQQ|20260408|10:11:25|S|10.000000|605.319100||
B|QQQ|20260408|10:11:25|S|50.000000|605.319100||
B|TSLA|20260408|10:11:25|S|1.000000|350.760000||
B|TSLA|20260408|10:11:25|S|5.000000|350.785000||
B|TSLA|20260408|10:11:25|S|15.000000|350.810000||
B|APLS|20260408|10:11:26|S|100.000000|40.730000||
B|AVGO|20260408|10:11:26|S|35.000000|345.620000||
B|BETR|20260408|10:11:26|S|10.000000|33.530000||
B|DOCN|20260408|10:11:26|S|100.000000|89.555000||
B|ETHA|20260408|10:11:26|S|200.000000|16.800000||
B|FLY|20260408|10:11:26|S|100.000000|36.942000||
B|INTU|20260408|10:11:26|S|10.000000|399.300000||
B|IOVA|20260408|10:11:26|S|3000.000000|3.370700||
B|META|20260408|10:11:26|S|2.000000|597.230000||
B|MU|20260408|10:11:26|S|7.000000|404.590000||
B|PFFA|20260408|10:11:26|S|500.000000|20.980000||
B|SGOV|20260408|10:11:26|S|17.000000|100.459100||
B|SPY|20260408|10:11:26|S|5.000000|674.522300||
B|TSLA|20260408|10:11:26|S|20.000000|350.778500||
B|VEA|20260408|10:11:26|S|300.000000|67.869300||
B|CIEN|20260408|10:11:27|S|37.000000|488.220000||
B|FLY|20260408|10:11:27|S|100.000000|36.980000||
B|FLY|20260408|10:11:27|S|100.000000|36.990000||
B|INTC|20260408|10:11:27|S|20.000000|57.435000||
B|INTC|20260408|10:11:27|S|300.000000|57.435000||
B|NEM|20260408|10:11:27|S|43.000000|118.420000||
B|NVDA|20260408|10:11:27|S|27.000000|181.295000||
B|NVDA|20260408|10:11:27|S|50.000000|181.300000||
B|RYLD|20260408|10:11:27|S|700.000000|15.230000||
B|RZLV|20260408|10:11:27|S|100.000000|2.835000||
B|SCHD|20260408|10:11:27|S|2.000000|30.720000||
B|TSLA|20260408|10:11:27|S|12.000000|350.767000||
B|XLE|20260408|10:11:27|S|53.000000|57.399300||
B|BIIB|20260408|10:11:28|S|70.000000|177.970000||
B|BRK/B|20260408|10:11:28|S|5.000000|481.694800||
B|CRCG|20260408|10:11:28|S|300.000000|2.750000||
B|CVX|20260408|10:11:28|S|100.000000|190.560000||
B|INTC|20260408|10:11:28|S|27.000000|57.450000||
B|INTU|20260408|10:11:28|S|3.000000|399.300000||
B|MU|20260408|10:11:28|S|5.000000|404.680000||
B|MU|20260408|10:11:28|S|27.000000|404.620000||
B|SNDK|20260408|10:11:28|S|12.000000|782.229000||
B|SPDN|20260408|10:11:28|S|2700.000000|9.600000||
B|STX|20260408|10:11:28|S|3.000000|510.060000||
B|UCO|20260408|10:11:28|E|50.000000|37.305000||
B|XHB|20260408|10:11:28|S|200.000000|103.290000||
B|AAOI|20260408|10:11:29|S|90.000000|121.859000||
B|ANET|20260408|10:11:29|S|20.000000|143.990000||
B|APLD|20260408|10:11:29|S|30.000000|27.665000||
B|CHRD|20260408|10:11:29|S|100.000000|133.400000||
B|PAGP|20260408|10:11:29|S|100.000000|23.240000||
B|PLTR|20260408|10:11:29|S|30.000000|146.120000||
B|PLTR|20260408|10:11:29|S|70.000000|146.130000||
B|RKLB|20260408|10:11:29|S|108.000000|69.500000||
B|SNX|20260408|10:11:29|S|20.000000|200.820000||
B|SOXS|20260408|10:11:29|S|70.000000|27.920000||
B|SOXX|20260408|10:11:29|S|5.000000|367.020000||
B|TER|20260408|10:11:29|S|39.000000|349.420000||
B|VWO|20260408|10:11:29|S|15.000000|56.640000||
B|WTI|20260408|10:11:29|S|100.000000|2.815000||
B|BX|20260408|10:11:30|S|8.000000|117.680000||
B|DLR|20260408|10:11:30|S|2.000000|184.910000||
B|MU|20260408|10:11:30|S|85.000000|404.620000||
B|NEXT|20260408|10:11:30|S|200.000000|7.465000||
B|PAGP|20260408|10:11:30|S|100.000000|23.235000||
B|QID|20260408|10:11:30|S|257.000000|20.589300||
B|RES|20260408|10:11:30|S|100.000000|6.635000||
B|SOUN|20260408|10:11:30|S|50.000000|6.955000||
B|AAOI|20260408|10:11:31|S|12.000000|121.889000||
B|CP|20260408|10:11:31|S|16.000000|82.350000||
B|CRCG|20260408|10:11:31|S|3500.000000|2.750000||
B|FORM|20260408|10:11:31|S|64.000000|113.970000||
B|JNJ|20260408|10:11:31|S|1.000000|237.550000||
B|MU|20260408|10:11:31|S|30.000000|404.390000||
B|PDD|20260408|10:11:31|S|14.000000|104.228500||
B|PLTR|20260408|10:11:31|S|10.000000|146.117800||
B|POET|20260408|10:11:31|S|20.000000|6.200000||
B|QQQ|20260408|10:11:31|S|10.000000|605.328800||
B|QQQ|20260408|10:11:31|S|10.000000|605.328800||
B|STNE|20260408|10:11:31|S|59.000000|14.309100||
B|UCAR|20260408|10:11:31|S|155.000000|1.307200||
B|UI|20260408|10:11:31|S|20.000000|887.028300||
B|APP|20260408|10:11:32|S|20.000000|408.529000||
B|AVGO|20260408|10:11:32|S|17.000000|345.660000||
B|ETHT|20260408|10:11:32|S|300.000000|16.750000||
B|FLY|20260408|10:11:32|S|100.000000|36.920000||
B|INTC|20260408|10:11:32|S|36.000000|57.415000||
B|KGC|20260408|10:11:32|S|1.000000|33.020000||
B|MRK|20260408|10:11:32|S|50.000000|120.670000||
B|MSFT|20260408|10:11:32|S|22.000000|378.950000||
B|MU|20260408|10:11:32|S|100.000000|404.430000||
B|ROKU|20260408|10:11:32|S|10.000000|102.740000||
B|RZLV|20260408|10:11:32|S|1100.000000|2.835000||
B|TSLA|20260408|10:11:32|S|0.258600|350.870000||
B|WULF|20260408|10:11:32|S|5.000000|17.327400||
B|XLY|20260408|10:11:32|S|1.000000|111.515000||
B|APLS|20260408|10:11:33|S|100.000000|40.725000||
B|CVX|20260408|10:11:33|S|1.000000|190.560000||
B|EEM|20260408|10:11:33|S|11.000000|60.560000||
B|FLY|20260408|10:11:33|S|57.000000|36.950000||
B|HDB|20260408|10:11:33|S|10.000000|27.265000||
B|IGV|20260408|10:11:33|S|6.000000|81.319300||
B|INTC|20260408|10:11:33|S|7.000000|57.415000||
B|IWM|20260408|10:11:33|S|100.000000|260.579100||
B|META|20260408|10:11:33|S|2.000000|597.290000||
B|NVDA|20260408|10:11:33|S|1.000000|181.265000||
B|QBTX|20260408|10:11:33|S|200.000000|7.690000||
B|QQQ|20260408|10:11:33|S|200.000000|605.368800||
B|RITM|20260408|10:11:33|S|20.000000|9.745000||
B|SMR|20260408|10:11:33|S|1.000000|9.725000||
B|SNDA|20260408|10:11:33|S|200.000000|33.010000||
B|SQQQ|20260408|10:11:33|S|100.000000|69.485000||
B|TSLA|20260408|10:11:33|S|100.000000|350.978500||
B|VRSN|20260408|10:11:33|S|60.000000|270.130000||
B|ABT|20260408|10:11:34|S|25.000000|102.837000||
B|AMD|20260408|10:11:34|S|10.000000|228.050000||
B|BKLN|20260408|10:11:34|S|80.000000|20.580000||
B|CIEN|20260408|10:11:34|S|12.000000|487.940000||
B|ENPH|20260408|10:11:34|S|10.000000|33.080000||
B|GLW|20260408|10:11:34|S|100.000000|160.210000||
B|MU|20260408|10:11:34|S|0.600000|404.200000||
B|MU|20260408|10:11:34|S|1.000000|404.280000||
B|MU|20260408|10:11:34|S|2.000000|404.280000||
B|MU|20260408|10:11:34|S|3.000000|404.220000||
B|SPY|20260408|10:11:34|S|24.000000|674.524900||
B|Z|20260408|10:11:34|S|100.000000|42.140000||
B|AMD|20260408|10:11:35|S|25.000000|228.130000||
B|CAR|20260408|10:11:35|S|18.000000|256.170000||
B|GOOG|20260408|10:11:35|S|11.000000|313.195000||
B|IBKR|20260408|10:11:35|S|20.000000|72.430000||
B|IREN|20260408|10:11:35|S|100.000000|36.860000||
B|JPM|20260408|10:11:35|S|3.000000|306.700000||
B|MRNA|20260408|10:11:35|S|60.000000|51.628000||
B|NBP|20260408|10:11:35|S|100.000000|2.660000||
B|NVDA|20260408|10:11:35|S|100.000000|181.282800||
B|NVDA|20260408|10:11:35|S|100.000000|181.345000||
B|NVDA|20260408|10:11:35|S|100.000000|181.345000||
B|OKLO|20260408|10:11:35|S|100.000000|48.990000||
B|QQQ|20260408|10:11:35|S|100.000000|605.466500||
B|RKLB|20260408|10:11:35|S|50.000000|69.440000||
B|SMX|20260408|10:11:35|S|300.000000|6.590000||
B|SNDK|20260408|10:11:35|S|0.756500|781.180000||
B|SNDK|20260408|10:11:35|S|11.000000|782.210000||
B|STLA|20260408|10:11:35|S|20.000000|7.939300||
B|TSLA|20260408|10:11:35|S|35.000000|351.180000||
B|TSLA|20260408|10:11:35|S|100.000000|351.230000||
B|TSLA|20260408|10:11:35|S|300.000000|351.130000||
B|AMD|20260408|10:11:36|S|6.000000|228.140000||
B|AMD|20260408|10:11:36|S|140.000000|228.150000||
B|CEG|20260408|10:11:36|S|20.000000|283.290000||
B|CRWV|20260408|10:11:36|S|10.000000|88.670000||
B|MU|20260408|10:11:36|S|5.000000|404.550000||
B|MU|20260408|10:11:36|S|41.000000|404.620000||
B|MU|20260408|10:11:36|S|78.000000|404.580000||
B|NFLX|20260408|10:11:36|S|50.000000|99.025000||
B|NVDA|20260408|10:11:36|S|50.000000|181.340000||
B|SQQQ|20260408|10:11:36|S|20.000000|69.469300||
B|TSLA|20260408|10:11:36|S|11.000000|351.230000||
B|TSLA|20260408|10:11:36|S|26.000000|351.188300||
B|TSLA|20260408|10:11:36|S|29.000000|351.270000||
B|AEHR|20260408|10:11:37|S|50.000000|64.940000||
B|AVGO|20260408|10:11:37|S|50.000000|345.900000||
B|BX|20260408|10:11:37|S|30.000000|117.700000||
B|CVX|20260408|10:11:37|S|1.000000|190.608300||
B|MU|20260408|10:11:37|S|38.000000|404.780000||
B|MU|20260408|10:11:37|S|100.000000|404.854500||
B|PLTR|20260408|10:11:37|S|50.000000|146.182200||
B|QQQ|20260408|10:11:37|S|120.000000|605.480000||
B|RCAT|20260408|10:11:37|S|193.000000|12.607100||
B|WDC|20260408|10:11:37|S|2.000000|342.460000||
B|XME|20260408|10:11:37|S|20.000000|112.498800||
B|AVGG|20260408|10:11:38|S|10.000000|25.165000||
B|COPX|20260408|10:11:38|S|47.000000|82.718000||
B|CTS|20260408|10:11:38|S|1.000000|51.970000||
B|DRTS|20260408|10:11:38|S|200.000000|7.370000||
B|HTZ|20260408|10:11:38|S|100.000000|6.070000||
B|INTC|20260408|10:11:38|S|300.000000|57.385000||
B|KMB|20260408|10:11:38|S|69.000000|96.270000||
B|MU|20260408|10:11:38|S|12.000000|404.665900||
B|MU|20260408|10:11:38|S|16.000000|404.665900||
B|MU|20260408|10:11:38|S|36.000000|404.690000||
B|MU|20260408|10:11:38|S|65.000000|404.665900||
B|MU|20260408|10:11:38|S|100.000000|404.780000||
B|QNCX|20260408|10:11:38|S|300.000000|0.260600||
B|UPBD|20260408|10:11:38|S|531.000000|18.780000||
B|UVXY|20260408|10:11:38|S|75.000000|43.990000||
B|VTI|20260408|10:11:38|S|23.000000|333.220000||
B|WDC|20260408|10:11:38|S|98.000000|342.710000||
B|XHB|20260408|10:11:38|S|200.000000|103.320000||
B|AD|20260408|10:11:39|S|800.000000|48.710000||
B|F|20260408|10:11:39|S|16.000000|12.060000||
B|HMY|20260408|10:11:39|S|240.000000|16.970500||
B|HMY|20260408|10:11:39|S|256.000000|16.970000||
B|INTC|20260408|10:11:39|S|6.000000|57.415000||
B|MSFT|20260408|10:11:39|S|50.000000|378.982200||
B|MU|20260408|10:11:39|S|7.000000|404.664400||
B|MU|20260408|10:11:39|S|8.000000|404.690000||
B|MU|20260408|10:11:39|S|84.000000|404.740000||
B|NVDA|20260408|10:11:39|S|26.000000|181.370000||
B|SCHD|20260408|10:11:39|S|1.000000|30.720000||
B|SGOV|20260408|10:11:39|S|283.000000|100.459300||
B|SQQQ|20260408|10:11:39|S|8.000000|69.409300||
B|UVXY|20260408|10:11:39|S|200.000000|43.950000||
B|WULF|20260408|10:11:39|S|1200.000000|17.340000||
B|AMKR|20260408|10:11:40|S|20.000000|52.387300||
B|CAR|20260408|10:11:40|S|5.000000|256.730000||
B|CEG|20260408|10:11:40|S|1.000000|283.210000||
B|IAU|20260408|10:11:40|S|20.000000|90.025000||
B|IREN|20260408|10:11:40|S|100.000000|36.880000||
B|MSFT|20260408|10:11:40|S|1.000000|379.030000||
B|RBRK|20260408|10:11:40|S|30.000000|53.420000||
B|RBRK|20260408|10:11:40|S|101.000000|53.430000||
B|RKLZ|20260408|10:11:40|S|100.000000|20.180000||
B|RZLV|20260408|10:11:40|S|10.000000|2.830000||
B|SNDK|20260408|10:11:40|S|2.000000|781.845000||
B|SNDK|20260408|10:11:40|S|464.000000|782.300000||
B|SOXL|20260408|10:11:40|S|15.000000|66.025000||
B|SWKS|20260408|10:11:40|S|100.000000|55.880000||
B|TSLA|20260408|10:11:40|S|3.000000|351.360000||
B|TSLA|20260408|10:11:40|S|60.000000|351.390000||
B|TSLA|20260408|10:11:40|S|100.000000|351.415000||
B|URA|20260408|10:11:40|S|4.000000|51.130900||
B|Z|20260408|10:11:40|S|200.000000|42.215900||
B|AMAT|20260408|10:11:41|S|5.000000|388.281000||
B|AMAT|20260408|10:11:41|S|5.000000|388.290000||
B|CIFR|20260408|10:11:41|S|100.000000|14.695000||
B|GLW|20260408|10:11:41|S|300.000000|160.270000||
B|INTC|20260408|10:11:41|S|241.000000|57.420000||
B|MU|20260408|10:11:41|S|99.000000|404.817300||
B|PLTR|20260408|10:11:41|S|200.000000|146.188600||
B|TSLA|20260408|10:11:41|S|2.000000|351.360000||
B|TSM|20260408|10:11:41|S|20.000000|364.370000||
B|ZM|20260408|10:11:41|S|100.000000|84.955000||
B|AMAT|20260408|10:11:42|S|2.000000|388.380000||
B|BURL|20260408|10:11:42|S|9.000000|341.160000||
B|JTAI|20260408|10:11:42|S|4.000000|5.590000||
B|KWEB|20260408|10:11:42|S|13.000000|29.260000||
B|NET|20260408|10:11:42|S|1.000000|213.170000||
B|NVDA|20260408|10:11:42|S|5.000000|181.390000||
B|PTEN|20260408|10:11:42|S|100.000000|9.725000||
B|SD|20260408|10:11:42|S|223.000000|15.090000||
B|SOFI|20260408|10:11:42|S|200.000000|16.649900||
B|VIA|20260408|10:11:42|S|200.000000|16.210000||
B|ARM|20260408|10:11:43|S|150.000000|150.280000||
B|COIN|20260408|10:11:43|S|85.000000|179.370000||
B|COIN|20260408|10:11:43|S|787.000000|179.373700||
B|FCX|20260408|10:11:43|S|1.000000|64.940000||
B|NVDA|20260408|10:11:43|S|279.000000|181.419100||
B|VECO|20260408|10:11:43|S|100.000000|37.680000||
B|EQX|20260408|10:11:44|S|100.000000|15.455000||
B|INTC|20260408|10:11:44|S|50.000000|57.450500||
B|META|20260408|10:11:44|S|2.000000|597.720000||
B|MU|20260408|10:11:44|S|10.000000|405.250000||
B|SMX|20260408|10:11:44|S|100.000000|6.420000||
B|SQQQ|20260408|10:11:44|S|70.000000|69.379300||
B|CAR|20260408|10:11:45|S|1.000000|259.020000||
B|CAR|20260408|10:11:45|S|3.000000|258.080000||
B|CAR|20260408|10:11:45|S|4.000000|257.990000||
B|GFI|20260408|10:11:45|S|4.000000|49.910900||
B|META|20260408|10:11:45|S|1.000000|597.730000||
B|NET|20260408|10:11:45|S|1.000000|213.200000||
B|SOFI|20260408|10:11:45|S|100.000000|16.645000||
B|TSLA|20260408|10:11:45|S|11.000000|351.365000||
B|USHY|20260408|10:11:45|S|11.000000|37.155000||
B|YPF|20260408|10:11:45|S|76.000000|42.492200||
B|BW|20260408|10:11:46|S|100.000000|17.620000||
B|COP|20260408|10:11:46|S|1.000000|123.668600||
B|CRWV|20260408|10:11:46|S|500.000000|88.680000||
B|ENPH|20260408|10:11:46|S|100.000000|33.200000||
B|IBTK|20260408|10:11:46|S|100.000000|19.725000||
B|INTC|20260408|10:11:46|S|300.000000|57.485000||
B|LITX|20260408|10:11:46|S|100.000000|44.370000||
B|MU|20260408|10:11:46|S|30.000000|405.320000||
B|SNDK|20260408|10:11:46|S|3.000000|782.070000||
B|SNDK|20260408|10:11:46|S|3.000000|782.991000||
B|SQQQ|20260408|10:11:46|S|232.000000|69.349300||
B|BSX|20260408|10:11:47|S|37.000000|62.720000||
B|CRM|20260408|10:11:47|S|25.000000|182.510000||
B|IONQ|20260408|10:11:47|S|90.000000|29.050700||
B|SIDU|20260408|10:11:47|S|100.000000|3.990000||
B|SOXL|20260408|10:11:47|S|200.000000|66.175000||
B|STNG|20260408|10:11:47|S|100.000000|74.850000||
B|AVGO|20260408|10:11:48|S|31.000000|346.350000||
B|CAR|20260408|10:11:48|S|57.000000|257.960000||
B|INTC|20260408|10:11:48|S|100.000000|57.530000||
B|KNG|20260408|10:11:48|S|50.000000|49.340000||
B|MU|20260408|10:11:48|S|40.000000|405.210000||
B|PLTU|20260408|10:11:48|S|10.000000|44.288600||
B|SQQQ|20260408|10:11:48|E|1.000000|69.330000||
B|TSLA|20260408|10:11:48|S|100.000000|351.345000||
B|AEHR|20260408|10:11:49|S|46.000000|64.810000||
B|ATXG|20260408|10:11:49|S|20.000000|5.850000||
B|CGNX|20260408|10:11:49|S|3.000000|54.200000||
B|DTST|20260408|10:11:49|S|2.000000|3.920000||
B|EMB|20260408|10:11:49|S|3.000000|95.340000||
B|FLY|20260408|10:11:49|S|100.000000|36.960000||
B|MU|20260408|10:11:49|S|63.000000|405.360000||
B|NFLX|20260408|10:11:49|S|25.000000|99.087500||
B|PM|20260408|10:11:49|S|18.000000|157.900000||
B|PM|20260408|10:11:49|S|41.000000|157.880000||
B|PTIR|20260408|10:11:49|S|100.000000|16.319300||
B|QYLD|20260408|10:11:49|S|9.000000|17.549300||
B|SOXS|20260408|10:11:49|S|1.000000|27.780000||
B|SQQQ|20260408|10:11:49|S|1.000000|69.309300||
B|BND|20260408|10:11:50|S|90.000000|73.850000||
B|FIX|20260408|10:11:50|S|3.000000|1528.553600||
B|FUTU|20260408|10:11:50|S|5.000000|156.630000||
B|IONQ|20260408|10:11:50|S|12.000000|29.069100||
B|IWM|20260408|10:11:50|S|10.000000|260.715000||
B|MDB|20260408|10:11:50|S|70.000000|256.910000||
B|NVDA|20260408|10:11:50|S|17.000000|181.400000||
B|RKLB|20260408|10:11:50|S|100.000000|69.640000||
B|SNBR|20260408|10:11:50|E|300.000000|1.467800||
B|TSLA|20260408|10:11:50|S|80.000000|351.380000||
B|VG|20260408|10:11:50|S|100.000000|13.839300||
B|AEHR|20260408|10:11:51|S|25.000000|64.790000||
B|ARCC|20260408|10:11:51|S|50.000000|18.229300||
B|EQT|20260408|10:11:51|S|20.000000|59.335000||
B|HMY|20260408|10:11:51|S|39.000000|17.000700||
B|HPE|20260408|10:11:51|S|69.000000|25.109300||
B|INTC|20260408|10:11:51|S|100.000000|57.520000||
B|MU|20260408|10:11:51|S|5.000000|405.360000||
B|MU|20260408|10:11:51|S|50.000000|405.246500||
B|SNDK|20260408|10:11:51|S|10.000000|782.009000||
B|SOXL|20260408|10:11:51|S|600.000000|66.170000||
B|AAOI|20260408|10:11:52|S|2.000000|122.296600||
B|AAOI|20260408|10:11:52|S|3.000000|122.290000||
B|AEHR|20260408|10:11:52|S|100.000000|64.840000||
B|AEVA|20260408|10:11:52|S|100.000000|13.080000||
B|AEVA|20260408|10:11:52|S|100.000000|13.090000||
B|AMAT|20260408|10:11:52|S|142.000000|388.680000||
B|CAR|20260408|10:11:52|S|25.000000|258.075000||
B|EWJ|20260408|10:11:52|S|400.000000|89.955000||
B|FIVN|20260408|10:11:52|S|20.000000|15.159300||
B|FLY|20260408|10:11:52|S|100.000000|37.060000||
B|GDDY|20260408|10:11:52|S|17.000000|84.080000||
B|HPQ|20260408|10:11:52|S|50.000000|18.907400||
B|HUT|20260408|10:11:52|S|20.000000|59.500000||
B|MU|20260408|10:11:52|S|100.000000|405.360000||
B|RLAY|20260408|10:11:52|S|2.000000|14.329100||
B|TSLA|20260408|10:11:52|S|42.000000|351.460000||
B|USO|20260408|10:11:52|S|50.000000|119.400000||
B|WSC|20260408|10:11:52|S|100.000000|19.360000||
B|Z|20260408|10:11:52|S|20.000000|42.299000||
B|ALNY|20260408|10:11:53|S|20.000000|329.151000||
B|CAR|20260408|10:11:53|S|6.000000|258.075000||
B|DOCN|20260408|10:11:53|S|1.000000|89.700000||
B|FXI|20260408|10:11:53|S|2.000000|36.409300||
B|HUT|20260408|10:11:53|S|105.000000|59.501400||
B|MSFT|20260408|10:11:53|S|2.000000|379.135000||
B|NVDA|20260408|10:11:53|S|18.000000|181.410000||
B|NVDA|20260408|10:11:53|S|200.000000|181.420000||
B|OXY|20260408|10:11:53|S|200.000000|58.050000||
B|OXY|20260408|10:11:53|S|300.000000|58.050000||
B|PDD|20260408|10:11:53|S|20.000000|104.279100||
B|SNDK|20260408|10:11:53|S|10.000000|782.200000||
B|STX|20260408|10:11:53|S|2.000000|508.290000||
B|TSLA|20260408|10:11:53|S|10.000000|351.465000||
B|UUUU|20260408|10:11:53|S|100.000000|18.025000||
B|BBBY|20260408|10:11:54|S|300.000000|5.095000||
B|FLY|20260408|10:11:54|S|100.000000|37.020000||
B|INTC|20260408|10:11:54|S|7.000000|57.520000||
B|IREN|20260408|10:11:54|S|20.000000|36.950000||
B|MSFT|20260408|10:11:54|S|50.000000|379.130000||
B|NET|20260408|10:11:54|S|101.000000|213.020000||
B|NOK|20260408|10:11:54|S|1000.000000|9.245000||
B|SOXS|20260408|10:11:54|S|1.000000|27.799300||
B|SPYM|20260408|10:11:54|S|20.000000|79.425000||
B|UPRO|20260408|10:11:54|S|1.000000|107.991200||
B|XLB|20260408|10:11:54|S|1.000000|51.145000||
B|Z|20260408|10:11:54|S|20.000000|42.367100||
B|GFI|20260408|10:11:55|S|2.000000|49.985000||
B|HDB|20260408|10:11:55|S|6.000000|27.265000||
B|KOD|20260408|10:11:55|S|50.000000|42.615000||
B|MRVL|20260408|10:11:55|S|2.000000|114.380000||
B|MRVL|20260408|10:11:55|S|100.000000|114.370000||
B|MU|20260408|10:11:55|S|10.000000|405.450000||
B|NBIS|20260408|10:11:55|S|10.000000|122.290000||
B|PVH|20260408|10:11:55|S|20.000000|86.560000||
B|SMX|20260408|10:11:55|S|100.000000|6.410000||
B|TSLA|20260408|10:11:55|S|12.000000|351.590000||
B|UNH|20260408|10:11:55|S|27.000000|307.410000||
B|VG|20260408|10:11:55|S|100.000000|13.849300||
B|VOO|20260408|10:11:55|S|1.000000|620.380000||
B|VXX|20260408|10:11:55|S|6.000000|31.728200||
B|BE|20260408|10:11:56|S|5.000000|151.790000||
B|GLDM|20260408|10:11:56|S|4.000000|94.705000||
B|LEU|20260408|10:11:56|S|100.000000|181.440000||
B|MU|20260408|10:11:56|S|10.000000|405.450000||
B|PG|20260408|10:11:56|S|1.000000|144.170000||
B|PLTR|20260408|10:11:56|S|20.000000|146.190000||
B|RCD|20260408|10:11:56|S|55.000000|20.140000||
B|SMR|20260408|10:11:56|S|1.000000|9.749800||
B|SNDK|20260408|10:11:56|S|3.000000|782.505000||
B|SOFI|20260408|10:11:56|S|25.000000|16.645000||
B|AIXI|20260408|10:11:57|S|100.000000|1.495000||
B|BALY|20260408|10:11:57|S|100.000000|11.400000||
B|BALY|20260408|10:11:57|S|700.000000|11.430000||
B|GEV|20260408|10:11:57|S|10.000000|941.060000||
B|INSM|20260408|10:11:57|S|20.000000|158.099000||
B|MU|20260408|10:11:57|S|21.000000|405.560000||
B|OKLO|20260408|10:11:57|S|299.000000|49.150000||
B|OMEX|20260408|10:11:57|S|1500.000000|1.520000||
B|OMEX|20260408|10:11:57|S|2000.000000|1.520000||
B|SNDK|20260408|10:11:57|S|21.000000|782.891000||
B|SOXS|20260408|10:11:57|S|42.000000|27.769300||
B|VRDN|20260408|10:11:57|S|20.000000|13.830000||
B|Z|20260408|10:11:57|S|100.000000|42.330000||
B|AMZN|20260408|10:11:58|S|78.000000|220.849600||
B|BW|20260408|10:11:58|S|2.000000|17.630000||
B|CAR|20260408|10:11:58|S|7.000000|258.560000||
B|CIEN|20260408|10:11:58|S|10.000000|488.460000||
B|ENB|20260408|10:11:58|S|50.000000|53.690700||
B|FLY|20260408|10:11:58|S|100.000000|37.040000||
B|META|20260408|10:11:58|S|96.000000|597.690000||
B|QQQ|20260408|10:11:58|S|100.000000|605.871200||
B|RGTZ|20260408|10:11:58|S|100.000000|25.240000||
B|TQQQ|20260408|10:11:58|S|100.000000|47.995000||
B|WNTR|20260408|10:11:58|S|3150.000000|32.749900||
B|AEM|20260408|10:11:59|S|10.000000|218.340000||
B|CIEN|20260408|10:11:59|S|4.000000|488.235000||
B|DHT|20260408|10:11:59|S|100.000000|18.155000||
B|EWJ|20260408|10:11:59|S|200.000000|89.955000||
B|H|20260408|10:11:59|S|200.000000|157.360000||
B|INTC|20260408|10:11:59|S|100.000000|57.560000||
B|IONQ|20260408|10:11:59|S|110.000000|29.060700||
B|NBIS|20260408|10:11:59|S|26.000000|122.290000||
B|NBIS|20260408|10:11:59|S|200.000000|122.300000||
B|NEXT|20260408|10:11:59|S|100.000000|7.475000||
B|NVDA|20260408|10:11:59|S|6.000000|181.430000||
B|PCAR|20260408|10:11:59|S|2.000000|123.930000||
B|QCOM|20260408|10:11:59|S|10.000000|127.310000||
B|TSM|20260408|10:11:59|S|40.000000|364.880000||
B|ZS|20260408|10:11:59|S|3.000000|141.541200||
B|ZS|20260408|10:11:59|S|6.000000|141.610400||
B|ZS|20260408|10:11:59|S|8.000000|141.613200||
B|AVGO|20260408|10:12:00|S|3.000000|346.330000||
B|CAR|20260408|10:12:00|S|4.000000|257.730000||
B|CCO|20260408|10:12:00|S|29.000000|2.380000||
B|CRCL|20260408|10:12:00|S|1.000000|96.470000||
B|DASH|20260408|10:12:00|S|400.000000|161.815000||
B|DY|20260408|10:12:00|S|3.000000|369.510000||
B|FLY|20260408|10:12:00|S|15.000000|37.070000||
B|FLY|20260408|10:12:00|S|100.000000|37.010000||
B|KO|20260408|10:12:00|S|20.000000|76.605000||
B|KOS|20260408|10:12:00|S|100.000000|2.655000||
B|PLTR|20260408|10:12:00|S|7.000000|146.250000||
B|SNX|20260408|10:12:00|S|10.000000|200.800000||
B|TSLA|20260408|10:12:00|S|200.000000|351.636600||
B|UCO|20260408|10:12:00|S|20.000000|37.209300||
B|VYM|20260408|10:12:00|S|15.000000|151.425000||
B|CAR|20260408|10:12:01|S|25.000000|257.510000||
B|CVX|20260408|10:12:01|S|100.000000|190.452700||
B|DAL|20260408|10:12:01|S|300.000000|71.475000||
B|GLDM|20260408|10:12:01|S|90.000000|94.689300||
B|GOOGL|20260408|10:12:01|S|2.000000|315.565000||
B|INTC|20260408|10:12:01|S|7.000000|57.535000||
B|INTC|20260408|10:12:01|S|200.000000|57.539300||
B|KC|20260408|10:12:01|S|20.000000|14.910000||
B|LIT|20260408|10:12:01|S|5.000000|76.910000||
B|NFLX|20260408|10:12:01|S|15.000000|99.155000||
B|NVDA|20260408|10:12:01|S|100.000000|181.405000||
B|PBR|20260408|10:12:01|S|33.000000|19.190000||
B|PLTR|20260408|10:12:01|S|60.000000|146.260000||
B|QQQM|20260408|10:12:01|S|20.000000|249.429000||
B|RKLB|20260408|10:12:01|S|16.000000|69.600000||
B|RKLX|20260408|10:12:01|S|200.000000|29.840000||
B|SOXL|20260408|10:12:01|S|100.000000|66.170000||
B|AAOI|20260408|10:12:02|S|1.000000|122.360000||
B|EVRG|20260408|10:12:02|S|6.000000|83.050000||
B|INTC|20260408|10:12:02|S|1600.000000|57.515000||
B|IONQ|20260408|10:12:02|S|200.000000|29.065000||
B|LMT|20260408|10:12:02|S|1.000000|624.470000||
B|MP|20260408|10:12:02|S|100.000000|52.835000||
B|MU|20260408|10:12:02|S|96.000000|405.670000||
B|MU|20260408|10:12:02|S|887.000000|405.680000||
B|ORCL|20260408|10:12:02|S|1.000000|145.670000||
B|PLUG|20260408|10:12:02|S|20.000000|2.600000||
B|SMX|20260408|10:12:02|S|20.000000|6.490000||
B|TTMI|20260408|10:12:02|S|15.000000|101.470000||
B|YPF|20260408|10:12:02|S|182.000000|42.502000||
B|YPF|20260408|10:12:02|S|300.000000|42.492200||
B|DAVE|20260408|10:12:03|S|3.000000|176.840000||
B|MU|20260408|10:12:03|S|1.000000|405.460000||
B|NOW|20260408|10:12:03|S|6.000000|101.450000||
B|NVDA|20260408|10:12:03|S|1.000000|181.435000||
B|NVDA|20260408|10:12:03|S|1.000000|181.435000||
B|NVDA|20260408|10:12:03|S|30.000000|181.480000||
B|NVDA|20260408|10:12:03|S|38.000000|181.470000||
B|NVDA|20260408|10:12:03|S|50.000000|181.470000||
B|ORCL|20260408|10:12:03|S|0.597200|145.720000||
B|PLTR|20260408|10:12:03|S|3.000000|146.240000||
B|PLTR|20260408|10:12:03|S|13.000000|146.270000||
B|VOO|20260408|10:12:03|S|3.000000|620.380000||
B|WDC|20260408|10:12:03|S|25.000000|342.850000||
B|WULF|20260408|10:12:03|S|1099.000000|17.350000||
B|NVDA|20260408|10:12:04|S|100.000000|181.475000||
B|NVDA|20260408|10:12:04|S|100.000000|181.479200||
B|PL|20260408|10:12:04|S|3.000000|36.030000||
B|SPYD|20260408|10:12:04|S|2.000000|45.747400||
B|TGT|20260408|10:12:04|S|2.000000|122.205000||
B|ARI|20260408|10:12:05|S|3.000000|10.735000||
B|BBGI|20260408|10:12:05|S|234.000000|5.330000||
B|CVGI|20260408|10:12:05|S|5.000000|4.020000||
B|GDX|20260408|10:12:05|S|1.000000|99.420000||
B|GOOGL|20260408|10:12:05|S|100.000000|315.510000||
B|LYB|20260408|10:12:05|S|468.000000|69.180000||
B|LYB|20260408|10:12:05|S|1000.000000|69.230000||
B|LYB|20260408|10:12:05|S|2000.000000|69.130000||
B|MSTR|20260408|10:12:05|S|100.000000|129.100000||
B|PLTR|20260408|10:12:05|S|171.000000|146.300000||
B|STX|20260408|10:12:05|S|10.000000|508.380000||
B|TAK|20260408|10:12:05|S|500.000000|18.745000||
B|TSLA|20260408|10:12:05|S|6.000000|351.588800||
B|AEHR|20260408|10:12:06|S|100.000000|64.650000||
B|AEIS|20260408|10:12:06|S|10.000000|365.001000||
B|AXTI|20260408|10:12:06|S|2.000000|53.978800||
B|BBGI|20260408|10:12:06|S|100.000000|5.320000||
B|CPA|20260408|10:12:06|S|23.000000|122.090000||
B|GFI|20260408|10:12:06|S|100.000000|49.980000||
B|GLD|20260408|10:12:06|S|2.000000|439.420000||
B|GOOGL|20260408|10:12:06|S|10.000000|315.528500||
B|IONQ|20260408|10:12:06|S|1200.000000|29.075000||
B|IPST|20260408|10:12:06|S|2000.000000|0.344400||
B|MU|20260408|10:12:06|S|2.000000|405.544100||
B|PL|20260408|10:12:06|S|100.000000|36.010000||
B|PMN|20260408|10:12:06|S|60.000000|11.535000||
B|SNDK|20260408|10:12:06|S|5.000000|783.010000||
B|TQQQ|20260408|10:12:06|S|100.000000|47.995000||
B|VWAV|20260408|10:12:06|S|400.000000|5.438800||
B|ADM|20260408|10:12:07|S|16.000000|69.820000||
B|APH|20260408|10:12:07|S|4.000000|132.760000||
B|AXTI|20260408|10:12:07|S|100.000000|53.903500||
B|FLY|20260408|10:12:07|S|10.000000|37.230000||
B|IBIT|20260408|10:12:07|S|206.000000|40.515000||
B|MDY|20260408|10:12:07|S|2.000000|645.639800||
B|MSTR|20260408|10:12:07|S|119.000000|129.060000||
B|MSTR|20260408|10:12:07|S|126.000000|129.070000||
B|MU|20260408|10:12:07|S|2.000000|405.610000||
B|PLTR|20260408|10:12:07|S|54.000000|146.310000||
B|PYPL|20260408|10:12:07|S|400.000000|46.130000||
B|SQQQ|20260408|10:12:07|S|100.000000|69.315000||
B|TSLA|20260408|10:12:07|S|5.000000|351.605000||
B|UVIX|20260408|10:12:07|S|43.000000|6.837500||
B|APP|20260408|10:12:08|S|100.000000|410.560000||
B|GDX|20260408|10:12:08|S|8.000000|99.405000||
B|GEHC|20260408|10:12:08|S|4.000000|73.918800||
B|IBTM|20260408|10:12:08|S|100.000000|22.940000||
B|MSFT|20260408|10:12:08|S|2.000000|379.205000||
B|PLTR|20260408|10:12:08|S|2.000000|146.310000||
B|PLTR|20260408|10:12:08|S|18.000000|146.310000||
B|PLTR|20260408|10:12:08|S|54.000000|146.320000||
B|QQQ|20260408|10:12:08|S|100.000000|605.823200||
B|QQQ|20260408|10:12:08|S|160.000000|605.810000||
B|RMBS|20260408|10:12:08|S|13.000000|97.190000||
B|SGOV|20260408|10:12:08|S|15.000000|100.450000||
B|XOM|20260408|10:12:08|S|100.000000|153.620000||
B|XPO|20260408|10:12:08|S|3.000000|215.460000||
B|BXP|20260408|10:12:09|S|11.000000|53.039100||
B|CVNA|20260408|10:12:09|S|10.000000|332.640000||
B|META|20260408|10:12:09|S|1.000000|597.733100||
B|MSFT|20260408|10:12:09|S|1.000000|379.175000||
B|NVDA|20260408|10:12:09|S|15.000000|181.505000||
B|SLV|20260408|10:12:09|S|25.000000|69.185000||
B|SNDK|20260408|10:12:09|S|25.000000|782.580000||
B|UL|20260408|10:12:09|S|3.000000|58.190700||
B|ARE|20260408|10:12:10|S|20.000000|45.260000||
B|CAR|20260408|10:12:10|S|1.000000|263.900000||
B|CAR|20260408|10:12:10|S|10.000000|263.740000||
B|CAR|20260408|10:12:10|S|32.000000|264.190000||
B|CAR|20260408|10:12:10|S|35.000000|263.800000||
B|CAR|20260408|10:12:10|S|50.000000|261.810000||
B|CAR|20260408|10:12:10|S|50.000000|263.900000||
B|CAR|20260408|10:12:10|S|148.000000|258.330000||
B|FUFU|20260408|10:12:10|S|200.000000|1.880000||
B|GFI|20260408|10:12:10|S|40.000000|49.944800||
B|LITE|20260408|10:12:10|S|7.000000|874.109000||
B|MOAT|20260408|10:12:10|S|50.000000|99.180000||
B|NTSK|20260408|10:12:10|S|20.000000|9.440000||
B|QQQ|20260408|10:12:10|S|2.000000|605.728600||
B|QQQ|20260408|10:12:10|S|15.000000|605.785000||
B|SMR|20260408|10:12:10|S|1.000000|9.745000||
B|TEM|20260408|10:12:10|S|100.000000|48.570000||
B|TSLA|20260408|10:12:10|S|20.000000|351.469000||
B|TSLA|20260408|10:12:10|S|50.000000|351.458500||
B|TSLA|20260408|10:12:10|S|100.000000|351.398800||
B|WDC|20260408|10:12:10|S|8.000000|342.690000||
B|XLE|20260408|10:12:10|S|100.000000|57.339300||
B|AXTI|20260408|10:12:11|S|45.000000|53.915000||
B|CAR|20260408|10:12:11|S|2.000000|262.060000||
B|CVX|20260408|10:12:11|S|60.000000|190.437300||
B|FSLY|20260408|10:12:11|S|300.000000|32.840000||
B|FSLY|20260408|10:12:11|S|500.000000|32.795000||
B|NFLX|20260408|10:12:11|S|10.000000|99.195000||
B|TEM|20260408|10:12:11|S|123.000000|48.550000||
B|AEVA|20260408|10:12:12|S|500.000000|13.075000||
B|APLD|20260408|10:12:12|S|192.000000|27.798800||
B|ASTX|20260408|10:12:12|S|600.000000|47.430000||
B|AXP|20260408|10:12:12|S|58.000000|319.970000||
B|AXSM|20260408|10:12:12|S|25.000000|171.281000||
B|AXSM|20260408|10:12:12|S|25.000000|171.290000||
B|CSCO|20260408|10:12:12|S|60.000000|82.590000||
B|CWAN|20260408|10:12:12|S|100.000000|24.030000||
B|HIMS|20260408|10:12:12|S|349.000000|19.925000||
B|MU|20260408|10:12:12|S|12.000000|405.080000||
B|NVDA|20260408|10:12:12|S|200.000000|181.575000||
B|NXE|20260408|10:12:12|S|100.000000|11.659300||
B|TTE|20260408|10:12:12|S|100.000000|88.570000||
B|TTI|20260408|10:12:12|S|118.000000|8.440000||
B|WATT|20260408|10:12:12|S|1.000000|16.100000||
B|AUSF|20260408|10:12:13|S|3.000000|49.190000||
B|CAR|20260408|10:12:13|S|50.000000|261.380000||
B|GOOGL|20260408|10:12:13|S|30.000000|315.518800||
B|META|20260408|10:12:13|S|500.000000|597.750000||
B|ORKA|20260408|10:12:13|S|70.000000|63.980000||
B|ROKU|20260408|10:12:13|S|20.000000|102.770000||
B|SNDK|20260408|10:12:13|S|1.000000|782.830000||
B|SPXU|20260408|10:12:13|S|4.000000|50.697900||
B|UBER|20260408|10:12:13|S|12.000000|73.550000||
B|CAR|20260408|10:12:14|S|10.000000|260.190000||
B|CAR|20260408|10:12:14|S|78.000000|260.820000||
B|GVA|20260408|10:12:14|S|9.000000|125.660000||
B|LEU|20260408|10:12:14|S|5.000000|181.650000||
B|NVDA|20260408|10:12:14|S|30.000000|181.580000||
B|QQQ|20260408|10:12:14|S|5.000000|605.795000||
B|QQQ|20260408|10:12:14|S|15.000000|605.795000||
B|SOFI|20260408|10:12:14|S|20.000000|16.655000||
B|V|20260408|10:12:14|S|100.000000|308.980000||
B|FLR|20260408|10:12:15|S|100.000000|50.127800||
B|META|20260408|10:12:15|S|2.000000|597.783600||
B|NFLX|20260408|10:12:15|S|100.000000|99.180700||
B|NVDA|20260408|10:12:15|S|14.000000|181.585000||
B|PLTR|20260408|10:12:15|S|6.000000|146.390000||
B|QQQ|20260408|10:12:15|S|5.000000|605.800000||
B|SHNY|20260408|10:12:15|S|1.000000|14.689100||
B|SNDK|20260408|10:12:15|S|3.000000|782.780000||
B|SOBO|20260408|10:12:15|S|16.000000|33.060000||
B|TSLA|20260408|10:12:15|S|220.000000|351.445000||
B|AIB|20260408|10:12:16|S|1.000000|1.710000||
B|ANET|20260408|10:12:16|S|30.000000|143.970000||
B|CAR|20260408|10:12:16|S|3.000000|260.630000||
B|FLY|20260408|10:12:16|S|100.000000|37.183200||
B|GAP|20260408|10:12:16|S|20.000000|25.539300||
B|PL|20260408|10:12:16|S|14.000000|36.120000||
B|ROKU|20260408|10:12:16|S|10.000000|102.720000||
B|SOXL|20260408|10:12:16|S|30.000000|66.197600||
B|TSLA|20260408|10:12:16|S|1.000000|351.348300||
B|TSLL|20260408|10:12:16|S|10.000000|10.775000||
B|UDOW|20260408|10:12:16|S|475.000000|55.200000||
B|USHY|20260408|10:12:16|S|17.000000|37.160000||
B|ARKK|20260408|10:12:17|S|28.000000|71.115000||
B|COIN|20260408|10:12:17|S|10.000000|179.720000||
B|COIN|20260408|10:12:17|S|160.000000|179.640000||
B|CRWV|20260408|10:12:17|S|33.000000|88.910000||
B|FLY|20260408|10:12:17|S|100.000000|37.183200||
B|NNE|20260408|10:12:17|S|20.000000|21.160000||
B|VLTO|20260408|10:12:17|S|20.000000|90.090000||
B|APA|20260408|10:12:18|S|400.000000|38.359100||
B|CAR|20260408|10:12:18|S|7.000000|259.920000||
B|CIEN|20260408|10:12:18|S|29.000000|487.080000||
B|CIEN|20260408|10:12:18|S|100.000000|487.220000||
B|CTRA|20260408|10:12:18|S|100.000000|32.965000||
B|GFI|20260408|10:12:18|S|3.000000|49.951200||
B|OKLO|20260408|10:12:18|S|147.000000|49.210000||
B|ONDS|20260408|10:12:18|S|100.000000|9.630000||
B|QQQ|20260408|10:12:18|S|2.000000|605.820000||
B|SNDK|20260408|10:12:18|S|10.000000|782.450000||
B|WULF|20260408|10:12:18|S|500.000000|17.370000||
B|Z|20260408|10:12:18|S|20.000000|42.510000||
B|AAOI|20260408|10:12:19|S|111.000000|122.240000||
B|AMD|20260408|10:12:19|S|50.000000|228.496800||
B|CCL|20260408|10:12:19|S|6.000000|28.795000||
B|CPAC|20260408|10:12:19|S|16.000000|10.610000||
B|HAS|20260408|10:12:19|S|101.000000|93.070000||
B|IREN|20260408|10:12:19|S|2.000000|37.030000||
B|META|20260408|10:12:19|S|50.000000|597.743300||
B|OXY|20260408|10:12:19|S|100.000000|58.080000||
B|QQQ|20260408|10:12:19|S|13.000000|605.808800||
B|QQQ|20260408|10:12:19|S|317.000000|605.806800||
B|SOFI|20260408|10:12:19|S|25.000000|16.665000||
B|SPY|20260408|10:12:19|S|5.000000|674.925000||
B|TAK|20260408|10:12:19|S|2.000000|18.750000||
B|TAK|20260408|10:12:19|S|100.000000|18.745000||
B|TSLA|20260408|10:12:19|S|80.000000|351.400000||
B|XLP|20260408|10:12:19|S|2.000000|82.105000||
B|AVGO|20260408|10:12:20|S|10.000000|346.570000||
B|AVGO|20260408|10:12:20|S|100.000000|346.680000||
B|BE|20260408|10:12:20|S|29.000000|151.890000||
B|BILL|20260408|10:12:20|S|100.000000|39.530000||
B|BILL|20260408|10:12:20|S|100.000000|39.530000||
B|JPM|20260408|10:12:20|S|15.000000|306.870000||
B|LITE|20260408|10:12:20|S|1.000000|874.120000||
B|MOBX|20260408|10:12:20|S|200.000000|3.025000||
B|SMR|20260408|10:12:20|S|90.000000|9.775000||
B|SNDK|20260408|10:12:20|S|5.000000|782.450000||
B|ALAB|20260408|10:12:21|S|1.000000|124.140000||
B|AVGO|20260408|10:12:21|S|27.000000|346.610000||
B|BX|20260408|10:12:21|S|1.000000|117.660000||
B|MRK|20260408|10:12:21|S|10.000000|120.790000||
B|MU|20260408|10:12:21|S|30.000000|405.200000||
B|MU|20260408|10:12:21|S|100.000000|405.370000||
B|MU|20260408|10:12:21|S|550.000000|405.275000||
B|PBR|20260408|10:12:21|S|98.000000|19.220700||
B|PBR|20260408|10:12:21|S|100.000000|19.225000||
B|PCG|20260408|10:12:21|S|100.000000|17.850000||
B|SNDK|20260408|10:12:21|S|5.000000|782.710000||
B|VG|20260408|10:12:21|S|112.000000|13.899600||
B|WULF|20260408|10:12:21|S|100.000000|17.360000||
B|XLB|20260408|10:12:21|S|9.000000|51.160000||
B|BBGI|20260408|10:12:22|S|500.000000|5.290000||
B|CCK|20260408|10:12:22|S|1.000000|105.670000||
B|GOOGL|20260408|10:12:22|S|1.000000|315.430000||
B|LRCX|20260408|10:12:22|S|147.000000|247.710000||
B|MU|20260408|10:12:22|S|1.000000|405.280000||
B|MU|20260408|10:12:22|S|100.000000|405.200000||
B|NBIS|20260408|10:12:22|S|70.000000|122.480000||
B|NOK|20260408|10:12:22|S|50.000000|9.245000||
B|NVDA|20260408|10:12:22|S|50.000000|181.677200||
B|NVDA|20260408|10:12:22|S|96.000000|181.685000||
B|SPY|20260408|10:12:22|S|6.000000|674.935000||
B|WULF|20260408|10:12:22|S|400.000000|17.355000||
B|BABA|20260408|10:12:23|S|300.000000|126.510000||
B|CRWV|20260408|10:12:23|S|84.000000|88.930000||
B|FLEX|20260408|10:12:23|S|20.000000|72.930000||
B|GDX|20260408|10:12:23|S|4.000000|99.370000||
B|LRCX|20260408|10:12:23|S|1.000000|247.720000||
B|NBIS|20260408|10:12:23|S|20.000000|122.490000||
B|NVDA|20260408|10:12:23|S|98.000000|181.635000||
B|OLPX|20260408|10:12:23|S|20.000000|2.020000||
B|PBR|20260408|10:12:23|S|100.000000|19.225000||
B|TSLA|20260408|10:12:23|S|1.000000|351.338500||
B|TSLA|20260408|10:12:23|S|100.000000|351.318800||
B|YUMC|20260408|10:12:23|S|145.000000|49.835000||
B|AAL|20260408|10:12:24|S|453.000000|11.790000||
B|BABA|20260408|10:12:24|S|129.000000|126.515300||
B|BABA|20260408|10:12:24|S|300.000000|126.510000||
B|DFDV|20260408|10:12:24|S|500.000000|3.645000||
B|IBIT|20260408|10:12:24|S|3.000000|40.515000||
B|IJR|20260408|10:12:24|S|7.000000|130.259400||
B|INTC|20260408|10:12:24|S|10.000000|57.430000||
B|MELI|20260408|10:12:24|S|2.000000|1802.221000||
B|SCHG|20260408|10:12:24|S|30.000000|30.385000||
B|WDC|20260408|10:12:24|S|10.000000|342.560000||
B|XRPR|20260408|10:12:24|S|19.000000|11.240000||
B|BDX|20260408|10:12:25|S|3.000000|159.060000||
B|DIS|20260408|10:12:25|S|400.000000|98.514200||
B|INTC|20260408|10:12:25|S|7.000000|57.405000||
B|INTC|20260408|10:12:25|S|400.000000|57.400000||
B|LEA|20260408|10:12:25|S|4.000000|124.720000||
B|LUNL|20260408|10:12:25|S|34.000000|18.280000||
B|MELI|20260408|10:12:25|S|3.000000|1802.201000||
B|MGA|20260408|10:12:25|S|9.000000|58.090000||
B|ROST|20260408|10:12:25|S|2.000000|221.820000||
B|WULF|20260408|10:12:25|S|300.000000|17.355000||
B|WY|20260408|10:12:25|S|20.000000|24.965000||
B|XENE|20260408|10:12:25|S|50.000000|57.770000||
B|XOM|20260408|10:12:25|S|1.000000|153.480000||
B|YPF|20260408|10:12:25|S|130.000000|42.513000||
B|ASTX|20260408|10:12:26|S|4.000000|47.650000||
B|BC|20260408|10:12:26|S|20.000000|78.100000||
B|FLR|20260408|10:12:26|S|65.000000|50.127800||
B|NVDA|20260408|10:12:26|S|400.000000|181.655000||
B|OC|20260408|10:12:26|S|29.000000|112.420000||
B|OLN|20260408|10:12:26|S|200.000000|27.180000||
B|PBR|20260408|10:12:26|S|4.000000|19.212800||
B|SPXC|20260408|10:12:26|S|14.000000|210.530000||
B|TTMI|20260408|10:12:26|S|8.000000|101.230000||
B|UNH|20260408|10:12:26|S|50.000000|307.295000||
B|VIK|20260408|10:12:26|S|171.000000|79.060000||
B|VXUS|20260408|10:12:26|S|5.000000|81.449300||
B|WSM|20260408|10:12:26|S|8.000000|190.770000||
B|WSM|20260408|10:12:26|S|9.000000|190.780000||
B|YPF|20260408|10:12:26|S|107.000000|42.492200||
B|AEHR|20260408|10:12:27|S|1.000000|64.480000||
B|AMH|20260408|10:12:27|S|500.000000|29.655000||
B|GUSH|20260408|10:12:27|S|10.000000|37.928300||
B|IWM|20260408|10:12:27|S|51.000000|260.768100||
B|MA|20260408|10:12:27|S|20.000000|506.825000||
B|PTIR|20260408|10:12:27|S|100.000000|16.335000||
B|SMR|20260408|10:12:27|S|1.000000|9.765000||
B|SPY|20260408|10:12:27|S|20.000000|674.905000||
B|TQQQ|20260408|10:12:27|S|100.000000|47.985000||
B|UP|20260408|10:12:27|S|1000.000000|0.529800||
B|AA|20260408|10:12:28|S|8.000000|68.490000||
B|BMNR|20260408|10:12:28|S|100.000000|21.245000||
B|DNN|20260408|10:12:28|S|878.000000|3.485000||
B|FLY|20260408|10:12:28|S|62.000000|37.220000||
B|HOOD|20260408|10:12:28|S|150.000000|73.270000||
B|HOOD|20260408|10:12:28|S|200.000000|73.230000||
B|LAES|20260408|10:12:28|S|600.000000|2.255000||
B|MSTR|20260408|10:12:28|S|40.000000|129.050000||
B|OKE|20260408|10:12:28|S|100.000000|85.835000||
B|PTIR|20260408|10:12:28|S|50.000000|16.320000||
B|SMR|20260408|10:12:28|S|2730.000000|9.745000||
B|SOUN|20260408|10:12:28|S|400.000000|6.965000||
B|ZM|20260408|10:12:28|S|5.000000|84.945000||
B|ZM|20260408|10:12:28|S|100.000000|84.945000||
B|ZM|20260408|10:12:28|S|100.000000|84.945000||
B|ZTS|20260408|10:12:28|S|100.000000|119.350000||
B|AAOI|20260408|10:12:29|S|30.000000|122.070000||
B|AMD|20260408|10:12:29|S|10.000000|228.230000||
B|FLY|20260408|10:12:29|S|3.000000|37.210000||
B|FRO|20260408|10:12:29|S|100.000000|36.140000||
B|MRVL|20260408|10:12:29|S|200.000000|114.330000||
B|MSFT|20260408|10:12:29|S|1.000000|379.185000||
B|MSTR|20260408|10:12:29|S|60.000000|129.070000||
B|SATS|20260408|10:12:29|S|2.000000|125.400000||
B|SOXX|20260408|10:12:29|S|400.000000|367.510000||
B|TSLA|20260408|10:12:29|S|3.000000|351.085000||
B|TSLA|20260408|10:12:29|S|16.000000|351.058500||
B|TSLA|20260408|10:12:29|S|400.000000|351.040000||
B|URI|20260408|10:12:29|S|20.000000|760.390000||
B|UVIX|20260408|10:12:29|S|43.000000|6.827500||
B|VXX|20260408|10:12:29|S|10.000000|31.735000||
B|XRTX|20260408|10:12:29|S|8.000000|2.390000||
B|AVDV|20260408|10:12:30|S|15.000000|105.785000||
B|CRCA|20260408|10:12:30|S|100.000000|41.730000||
B|CRCA|20260408|10:12:30|S|143.000000|41.735000||
B|INTC|20260408|10:12:30|S|95.000000|57.405000||
B|MMYT|20260408|10:12:30|S|15.000000|44.341700||
B|PLTR|20260408|10:12:30|S|200.000000|146.227000||
B|QS|20260408|10:12:30|S|100.000000|6.365000||
B|TEAM|20260408|10:12:30|S|300.000000|65.366700||
B|AVGO|20260408|10:12:31|S|1.000000|346.420000||
B|CAR|20260408|10:12:31|S|6.000000|259.060000||
B|HIMS|20260408|10:12:31|S|15.000000|19.919300||
B|INTC|20260408|10:12:31|S|2.000000|57.429300||
B|KOS|20260408|10:12:31|S|100.000000|2.655000||
B|LAZ|20260408|10:12:31|S|22.000000|43.750000||
B|MU|20260408|10:12:31|S|200.000000|405.210000||
B|NVDA|20260408|10:12:31|S|100.000000|181.635000||
B|QQQ|20260408|10:12:31|S|5.000000|605.609300||
B|RCAT|20260408|10:12:31|S|100.000000|12.597200||
B|SPY|20260408|10:12:31|S|80.000000|674.750000||
B|TEI|20260408|10:12:31|S|100.000000|6.265000||
B|USEG|20260408|10:12:31|S|1.000000|0.774400||
B|VG|20260408|10:12:31|S|100.000000|13.887600||
B|WDC|20260408|10:12:31|S|18.000000|342.400000||
B|WH|20260408|10:12:31|S|20.000000|84.270000||
B|ZM|20260408|10:12:31|S|100.000000|84.930000||
B|ASTS|20260408|10:12:32|S|3.000000|95.370000||
B|IYJ|20260408|10:12:32|S|50.000000|155.160000||
B|KOS|20260408|10:12:32|S|300.000000|2.655000||
B|LLY|20260408|10:12:32|S|1.000000|947.000000||
B|MDT|20260408|10:12:32|S|31.000000|87.630000||
B|NVDA|20260408|10:12:32|S|25.000000|181.655000||
B|NVDA|20260408|10:12:32|S|600.000000|181.651900||
B|PLTR|20260408|10:12:32|S|40.000000|146.171200||
B|SOFI|20260408|10:12:32|S|20.000000|16.635000||
B|TSLA|20260408|10:12:32|S|47.000000|351.025000||
B|APA|20260408|10:12:33|S|50.000000|38.305000||
B|AVL|20260408|10:12:33|S|10.000000|40.930000||
B|CWAN|20260408|10:12:33|S|100.000000|24.025000||
B|FSLR|20260408|10:12:33|S|1.000000|201.430000||
B|KLAC|20260408|10:12:33|S|15.000000|1664.540000||
B|MRVL|20260408|10:12:33|S|762.000000|114.460000||
B|NVDA|20260408|10:12:33|S|181.000000|181.665000||
B|ONDS|20260408|10:12:33|S|40.000000|9.635000||
B|PLTR|20260408|10:12:33|S|10.000000|146.185200||
B|UVIX|20260408|10:12:33|S|43.000000|6.817500||
B|BKNG|20260408|10:12:34|S|5.000000|183.540000||
B|BKNG|20260408|10:12:34|S|5.000000|183.543200||
B|GOOGL|20260408|10:12:34|S|1.000000|315.400000||
B|INTC|20260408|10:12:34|S|2.000000|57.455000||
B|INTC|20260408|10:12:34|S|100.000000|57.475000||
B|IREN|20260408|10:12:34|S|100.000000|37.019000||
B|TER|20260408|10:12:34|S|20.000000|349.850000||
B|TSLQ|20260408|10:12:34|S|150.000000|27.237400||
B|AMZN|20260408|10:12:35|S|600.000000|220.880000||
B|GOOGL|20260408|10:12:35|S|4.000000|315.418800||
B|MSTR|20260408|10:12:35|S|139.000000|129.130000||
B|MSTR|20260408|10:12:35|S|600.000000|129.150000||
B|NVDA|20260408|10:12:35|S|1.000000|181.680700||
B|NVT|20260408|10:12:35|S|10.000000|126.414300||
B|PBR|20260408|10:12:35|S|3.000000|19.215000||
B|PLTR|20260408|10:12:35|S|30.000000|146.211200||
B|PLUG|20260408|10:12:35|S|39.000000|2.610000||
B|TNK|20260408|10:12:35|S|100.000000|75.570000||
B|TNK|20260408|10:12:35|S|200.000000|75.530000||
B|TNK|20260408|10:12:35|S|200.000000|75.630000||
B|AAPL|20260408|10:12:36|S|100.000000|259.265000||
B|APLD|20260408|10:12:36|S|100.000000|27.810000||
B|CDE|20260408|10:12:36|S|351.000000|20.185000||
B|FRO|20260408|10:12:36|S|300.000000|36.140000||
B|HWM|20260408|10:12:36|S|4.000000|251.671000||
B|META|20260408|10:12:36|S|2.000000|597.502300||
B|MU|20260408|10:12:36|S|1.000000|405.295000||
B|PLTR|20260408|10:12:36|S|100.000000|146.151200||
B|RDWU|20260408|10:12:36|S|100.000000|11.390000||
B|RKLX|20260408|10:12:36|S|100.000000|29.990000||
B|RKLX|20260408|10:12:36|S|600.000000|29.987700||
B|SCHB|20260408|10:12:36|S|27.000000|26.089900||
B|TSLA|20260408|10:12:36|S|15.000000|350.970000||
B|VG|20260408|10:12:36|S|50.000000|13.887500||
B|XRTX|20260408|10:12:36|S|8.000000|2.390000||
B|AMZN|20260408|10:12:37|S|1.000000|220.860000||
B|BNAI|20260408|10:12:37|S|10.000000|42.270000||
B|CVNA|20260408|10:12:37|S|12.000000|332.400000||
B|CVNA|20260408|10:12:37|S|38.000000|332.400000||
B|LITE|20260408|10:12:37|S|1.000000|877.220000||
B|PLTR|20260408|10:12:37|S|10.000000|146.140400||
B|SNDK|20260408|10:12:37|S|5.000000|781.950000||
B|SPXS|20260408|10:12:37|S|5.000000|36.170000||
B|TSLL|20260408|10:12:37|S|100.000000|10.755000||
B|WMT|20260408|10:12:37|S|3.000000|124.540000||
B|WULF|20260408|10:12:37|S|400.000000|17.360000||
B|ZION|20260408|10:12:37|S|10.000000|61.169000||
B|AIXI|20260408|10:12:38|S|100.000000|1.515000||
B|ARKK|20260408|10:12:38|S|20.000000|71.105000||
B|CONY|20260408|10:12:38|S|32.000000|26.600000||
B|CRCA|20260408|10:12:38|S|28.000000|41.790000||
B|DIS|20260408|10:12:38|S|100.000000|98.488800||
B|HOOD|20260408|10:12:38|S|200.000000|73.225000||
B|HOOD|20260408|10:12:38|S|280.000000|73.225000||
B|INTC|20260408|10:12:38|S|25.000000|57.485000||
B|MSTZ|20260408|10:12:38|S|100.000000|11.390000||
B|NFLX|20260408|10:12:38|S|201.000000|99.215000||
B|PENN|20260408|10:12:38|S|0.849700|15.420000||
B|QQQ|20260408|10:12:38|S|36.000000|605.670000||
B|VRT|20260408|10:12:38|S|3.000000|278.600000||
B|WULF|20260408|10:12:38|S|5.000000|17.367400||
B|BMNU|20260408|10:12:39|S|50.000000|2.009800||
B|CAR|20260408|10:12:39|S|100.000000|258.900000||
B|INTC|20260408|10:12:39|S|100.000000|57.485000||
B|INTC|20260408|10:12:39|S|140.000000|57.485000||
B|MU|20260408|10:12:39|S|50.000000|405.080000||
B|TSLQ|20260408|10:12:39|S|9.000000|27.230000||
B|VRDN|20260408|10:12:39|S|20.000000|13.920000||
B|AMZN|20260408|10:12:40|S|10.000000|220.895000||
B|BOXX|20260408|10:12:40|S|20.000000|116.260000||
B|GXC|20260408|10:12:40|S|1.000000|94.940000||
B|IWM|20260408|10:12:40|S|10.000000|260.880000||
B|LYB|20260408|10:12:40|S|51.000000|69.210000||
B|MU|20260408|10:12:40|S|10.000000|405.000000||
B|OXY|20260408|10:12:40|S|20.000000|58.040000||
B|STRC|20260408|10:12:40|S|1.000000|100.009300||
B|ANL|20260408|10:12:41|S|40.000000|10.850000||
B|AVGO|20260408|10:12:41|S|25.000000|346.325000||
B|AXTI|20260408|10:12:41|S|100.000000|54.284900||
B|KTOS|20260408|10:12:41|S|100.000000|74.885000||
B|LITE|20260408|10:12:41|S|3.000000|876.860000||
B|MRVL|20260408|10:12:41|S|3.000000|114.430000||
B|MRX|20260408|10:12:41|S|100.000000|47.460000||
B|PDD|20260408|10:12:41|S|37.000000|104.368700||
B|PDD|20260408|10:12:41|S|43.000000|104.370000||
B|SATS|20260408|10:12:41|S|6.000000|125.550000||
B|VTI|20260408|10:12:41|S|1.000000|333.365000||
B|AMZN|20260408|10:12:42|S|20.000000|220.940000||
B|BABA|20260408|10:12:42|S|50.000000|126.455000||
B|HOOD|20260408|10:12:42|S|1.000000|73.280000||
B|HPE|20260408|10:12:42|S|18.000000|25.125000||
B|MU|20260408|10:12:42|S|74.000000|404.960000||
B|NFLX|20260408|10:12:42|S|50.000000|99.245000||
B|NVDA|20260408|10:12:42|S|15.000000|181.685000||
B|NVDA|20260408|10:12:42|S|326.000000|181.685000||
B|SSO|20260408|10:12:42|S|50.000000|55.779300||
B|SUPV|20260408|10:12:42|S|2.000000|9.772200||
B|ARKW|20260408|10:12:43|S|300.000000|126.400000||
B|CAR|20260408|10:12:43|S|8.000000|259.080000||
B|IJR|20260408|10:12:43|S|359.000000|130.285000||
B|NVDA|20260408|10:12:43|S|20.000000|181.680000||
B|RKLB|20260408|10:12:43|S|100.000000|69.830000||
B|SMH|20260408|10:12:43|S|9.000000|420.390000||
B|SOXS|20260408|10:12:43|S|100.000000|27.830000||
B|TSLA|20260408|10:12:43|S|15.000000|351.020000||
B|AMC|20260408|10:12:44|S|40.000000|1.370000||
B|ATLCZ|20260408|10:12:44|S|800.000000|25.110000||
B|IBIT|20260408|10:12:44|S|67.000000|40.545000||
B|MELI|20260408|10:12:44|S|13.000000|1804.000000||
B|MU|20260408|10:12:44|S|50.000000|404.865000||
B|ORCL|20260408|10:12:44|S|3.000000|145.910000||
B|RKLB|20260408|10:12:44|S|92.000000|69.850000||
B|RKLB|20260408|10:12:44|S|120.000000|69.850000||
B|SABR|20260408|10:12:44|S|75.000000|1.555000||
B|VG|20260408|10:12:44|S|7.000000|13.897600||
B|ZSL|20260408|10:12:44|S|100.000000|21.490000||
B|AES|20260408|10:12:45|S|20.000000|14.405000||
B|AVGO|20260408|10:12:45|S|74.000000|346.220000||
B|KTOS|20260408|10:12:45|S|100.000000|74.920000||
B|NVDA|20260408|10:12:45|S|100.000000|181.655000||
B|NVO|20260408|10:12:45|S|3.000000|37.957500||
B|PBR|20260408|10:12:45|S|100.000000|19.210000||
B|RKLB|20260408|10:12:45|S|50.000000|69.850000||
B|SATS|20260408|10:12:45|S|5.000000|125.550000||
B|UVXY|20260408|10:12:45|S|10.000000|43.870000||
B|AAPL|20260408|10:12:46|S|56.000000|259.175000||
B|AEHR|20260408|10:12:46|S|25.000000|64.180000||
B|APP|20260408|10:12:46|S|4.000000|410.930000||
B|INTC|20260408|10:12:46|S|100.000000|57.485000||
B|MRVL|20260408|10:12:46|S|200.000000|114.390000||
B|MRVL|20260408|10:12:46|S|741.000000|114.330000||
B|MU|20260408|10:12:46|S|100.000000|404.785000||
B|NEXT|20260408|10:12:46|S|100.000000|7.475000||
B|NKE|20260408|10:12:46|S|18.000000|43.625000||
B|SIDU|20260408|10:12:46|S|100.000000|4.010000||
B|VXX|20260408|10:12:46|E|10.000000|31.705000||
B|AI|20260408|10:12:47|S|100.000000|8.795000||
B|AMPX|20260408|10:12:47|S|50.000000|17.220000||
B|AMRC|20260408|10:12:47|S|99.000000|25.100000||
B|ASTS|20260408|10:12:47|S|200.000000|95.304500||
B|BABA|20260408|10:12:47|S|100.000000|126.455000||
B|BILL|20260408|10:12:47|S|20.000000|39.480000||
B|CDZIP|20260408|10:12:47|S|100.000000|19.590000||
B|FIX|20260408|10:12:47|S|2.000000|1530.300000||
B|MU|20260408|10:12:47|S|10.000000|404.730000||
B|MU|20260408|10:12:47|S|20.000000|404.580000||
B|MU|20260408|10:12:47|S|40.000000|404.715000||
B|PBR|20260408|10:12:47|S|270.000000|19.240700||
B|QID|20260408|10:12:47|S|2.000000|20.558000||
B|QQQ|20260408|10:12:47|S|25.000000|605.638800||
B|RKLB|20260408|10:12:47|S|412.000000|69.850000||
B|SATS|20260408|10:12:47|S|10.000000|125.550000||
B|SNDK|20260408|10:12:47|S|2.000000|781.120000||
B|SNDK|20260408|10:12:47|S|2.000000|781.129000||
B|UCAR|20260408|10:12:47|S|1300.000000|1.250000||
B|BITO|20260408|10:12:48|S|2.000000|9.820000||
B|BRK/B|20260408|10:12:48|S|1.000000|481.880000||
B|DBC|20260408|10:12:48|S|200.000000|28.169300||
B|INTC|20260408|10:12:48|S|200.000000|57.465000||
B|MSFT|20260408|10:12:48|S|39.000000|378.995000||
B|MU|20260408|10:12:48|S|20.000000|404.620000||
B|NVDA|20260408|10:12:48|S|5.000000|181.620000||
B|RKLB|20260408|10:12:48|S|70.000000|69.840000||
B|ROKU|20260408|10:12:48|S|8.000000|102.620000||
B|SOC|20260408|10:12:48|S|50.000000|13.140000||
B|SOFI|20260408|10:12:48|S|1.000000|16.620000||
B|SPY|20260408|10:12:48|S|62.000000|674.790700||
B|TSLA|20260408|10:12:48|S|6.000000|350.990000||
B|UBER|20260408|10:12:48|S|3.000000|73.480000||
B|YPF|20260408|10:12:48|S|50.000000|42.460000||
B|BKR|20260408|10:12:49|S|3.000000|62.455000||
B|GAP|20260408|10:12:49|S|20.000000|25.539100||
B|KMX|20260408|10:12:49|S|100.000000|45.230000||
B|META|20260408|10:12:49|S|1.000000|597.300000||
B|NVO|20260408|10:12:49|S|9.000000|37.945000||
B|ONDL|20260408|10:12:49|S|400.000000|16.950000||
B|ONDL|20260408|10:12:49|S|600.000000|16.905000||
B|ONDL|20260408|10:12:49|S|3000.000000|16.960000||
B|SH|20260408|10:12:49|S|2.000000|36.565000||
B|TTWO|20260408|10:12:49|S|20.000000|202.880000||
B|VG|20260408|10:12:49|S|13.000000|13.910000||
B|VIRT|20260408|10:12:49|S|100.000000|47.790000||
B|AAPL|20260408|10:12:50|S|100.000000|259.160000||
B|AXP|20260408|10:12:50|S|1.000000|320.120000||
B|CRH|20260408|10:12:50|S|50.000000|114.170000||
B|IREN|20260408|10:12:50|S|40.000000|37.010000||
B|IREN|20260408|10:12:50|S|60.000000|37.010000||
B|LEG|20260408|10:12:50|S|200.000000|10.070700||
B|PBR|20260408|10:12:50|S|270.000000|19.240700||
B|PDD|20260408|10:12:50|S|20.000000|104.358600||
B|SNDK|20260408|10:12:50|S|5.000000|781.050000||
B|VIAV|20260408|10:12:50|S|100.000000|41.415000||
B|AMC|20260408|10:12:51|S|10.000000|1.375000||
B|AMD|20260408|10:12:51|S|51.000000|228.240000||
B|BE|20260408|10:12:51|S|1.000000|151.720000||
B|BX|20260408|10:12:51|S|20.000000|117.560000||
B|DRAM|20260408|10:12:51|S|100.000000|32.615000||
B|EWY|20260408|10:12:51|S|100.000000|139.220000||
B|FOLD|20260408|10:12:51|S|300.000000|14.465000||
B|INTC|20260408|10:12:51|S|5.000000|57.465000||
B|IPST|20260408|10:12:51|S|1200.000000|0.342600||
B|KWEB|20260408|10:12:51|S|100.000000|29.259300||
B|LITE|20260408|10:12:51|S|3.000000|876.830000||
B|MSTY|20260408|10:12:51|S|200.000000|21.549400||
B|NVDA|20260408|10:12:51|S|100.000000|181.645000||
B|PG|20260408|10:12:51|S|25.000000|144.170000||
B|SNDK|20260408|10:12:51|S|67.000000|781.050000||
B|SNDK|20260408|10:12:51|S|100.000000|781.040000||
B|STX|20260408|10:12:51|S|3.000000|506.035000||
B|STX|20260408|10:12:51|S|10.000000|506.035000||
B|VOO|20260408|10:12:51|S|1.000000|620.325000||
B|VXUS|20260408|10:12:51|S|20.000000|81.455000||
B|ASTS|20260408|10:12:52|S|50.000000|95.400000||
B|CRCG|20260408|10:12:52|S|50.000000|2.750000||
B|EWY|20260408|10:12:52|S|89.000000|139.260000||
B|NVDA|20260408|10:12:52|S|200.000000|181.675000||
B|PAXS|20260408|10:12:52|S|100.000000|14.570000||
B|UCAR|20260408|10:12:52|S|200.000000|1.260000||
B|CAR|20260408|10:12:53|S|75.000000|256.990000||
B|LITE|20260408|10:12:53|S|5.000000|876.510000||
B|LITE|20260408|10:12:53|S|5.000000|876.519000||
B|NFLX|20260408|10:12:53|S|100.000000|99.245000||
B|QYLD|20260408|10:12:53|S|1.000000|17.549300||
B|STLD|20260408|10:12:53|S|100.000000|184.890000||
B|XLK|20260408|10:12:53|S|1.000000|141.995000||
B|YOU|20260408|10:12:53|S|100.000000|54.360000||
B|CELH|20260408|10:12:54|S|500.000000|36.830000||
B|INTC|20260408|10:12:54|S|2.000000|57.475000||
B|JOBY|20260408|10:12:54|S|25.000000|8.729300||
B|LYB|20260408|10:12:54|S|6.000000|69.216100||
B|MP|20260408|10:12:54|S|100.000000|52.850000||
B|MP|20260408|10:12:54|S|700.000000|52.870000||
B|PG|20260408|10:12:54|S|2.000000|144.180000||
B|SGOV|20260408|10:12:54|S|3.000000|100.459100||
B|TSLA|20260408|10:12:54|S|5.000000|351.050000||
B|TSLA|20260408|10:12:54|S|6.000000|351.050000||
B|TSLA|20260408|10:12:54|S|25.000000|351.079300||
B|TSLA|20260408|10:12:54|S|80.000000|351.050000||
B|VRT|20260408|10:12:54|S|10.000000|278.570000||
B|AVGO|20260408|10:12:55|S|5.000000|346.230000||
B|BABA|20260408|10:12:55|S|100.000000|126.479100||
B|INTC|20260408|10:12:55|S|10.000000|57.471500||
B|MSFT|20260408|10:12:55|S|45.000000|379.080000||
B|NVDA|20260408|10:12:55|S|30.000000|181.675000||
B|ONDS|20260408|10:12:55|S|50.000000|9.645000||
B|SNDK|20260408|10:12:55|S|1.000000|781.610000||
B|SOFI|20260408|10:12:55|S|2.000000|16.645000||
B|CAR|20260408|10:12:56|S|3.000000|256.750000||
B|KEN|20260408|10:12:56|S|30.000000|86.620000||
B|MSFT|20260408|10:12:56|S|155.000000|379.060000||
B|MSFT|20260408|10:12:56|S|205.000000|379.080000||
B|MU|20260408|10:12:56|S|1.000000|404.890000||
B|NXST|20260408|10:12:56|S|50.000000|193.700000||
B|OPEN|20260408|10:12:56|S|3.000000|4.825000||
B|ORCL|20260408|10:12:56|S|586.000000|145.680000||
B|UUUU|20260408|10:12:56|S|50.000000|18.070000||
B|ARKK|20260408|10:12:57|S|100.000000|71.120000||
B|ARKK|20260408|10:12:57|S|300.000000|71.120000||
B|ARKK|20260408|10:12:57|S|500.000000|71.100000||
B|COIN|20260408|10:12:57|S|100.000000|179.975800||
B|IOT|20260408|10:12:57|S|101.000000|31.580000||
B|IOT|20260408|10:12:57|S|300.000000|31.560000||
B|IOT|20260408|10:12:57|S|414.000000|31.590000||
B|LAD|20260408|10:12:57|S|7.000000|272.870000||
B|SHMD|20260408|10:12:57|S|248.000000|5.990000||
B|AIXI|20260408|10:12:58|S|100.000000|1.535000||
B|APLD|20260408|10:12:58|S|23.000000|27.830000||
B|CAR|20260408|10:12:58|S|67.000000|256.569000||
B|CEG|20260408|10:12:58|S|8.000000|283.785000||
B|GOOGL|20260408|10:12:58|S|2.000000|315.750000||
B|OXY|20260408|10:12:58|S|100.000000|58.060000||
B|PTIR|20260408|10:12:58|S|20.000000|16.339300||
B|QQQ|20260408|10:12:58|S|50.000000|605.659100||
B|TSLA|20260408|10:12:58|S|100.000000|350.930000||
B|ARKK|20260408|10:12:59|S|205.000000|71.140000||
B|ARKK|20260408|10:12:59|S|2000.000000|71.130000||
B|ASTS|20260408|10:12:59|S|100.000000|95.395500||
B|COIN|20260408|10:12:59|S|14.000000|180.140000||
B|CVNA|20260408|10:12:59|S|100.000000|332.459000||
B|EA|20260408|10:12:59|S|1.000000|204.035000||
B|FIGR|20260408|10:12:59|S|20.000000|33.860000||
B|KNSA|20260408|10:12:59|S|20.000000|47.390000||
B|META|20260408|10:12:59|S|3.000000|597.680000||
B|NOK|20260408|10:12:59|S|100.000000|9.250000||
B|NRG|20260408|10:12:59|S|100.000000|159.300000||
B|NRG|20260408|10:12:59|S|188.000000|159.400000||
B|NRG|20260408|10:12:59|S|482.000000|159.490000||
B|VEU|20260408|10:12:59|S|1.000000|79.395000||
B|COIN|20260408|10:13:00|S|11.000000|180.040000||
B|CSCO|20260408|10:13:00|S|1.000000|82.510000||
B|INTC|20260408|10:13:00|S|300.000000|57.480000||
B|SNDK|20260408|10:13:00|S|72.000000|781.440000||
B|TER|20260408|10:13:00|S|30.000000|349.530000||
B|TSLA|20260408|10:13:00|S|100.000000|350.945000||
B|TSM|20260408|10:13:00|S|5.000000|364.793200||
B|Z|20260408|10:13:00|S|900.000000|42.560000||
B|ARKK|20260408|10:13:01|S|300.000000|71.140000||
B|ARKK|20260408|10:13:01|S|2000.000000|71.130000||
B|ARKK|20260408|10:13:01|S|2000.000000|71.140000||
B|EAGG|20260408|10:13:01|S|11.000000|47.685000||
B|FIVE|20260408|10:13:01|S|15.000000|232.371000||
B|FLY|20260408|10:13:01|S|16.000000|37.270000||
B|GOOGL|20260408|10:13:01|S|2.000000|315.730000||
B|MRVL|20260408|10:13:01|S|100.000000|114.270000||
B|NFLX|20260408|10:13:01|S|50.000000|99.267500||
B|NVDA|20260408|10:13:01|S|50.000000|181.690000||
B|SILJ|20260408|10:13:01|S|70.000000|32.129300||
B|SOXX|20260408|10:13:01|S|100.000000|367.390000||
B|SQQQ|20260408|10:13:01|S|5.000000|69.360000||
B|TEVA|20260408|10:13:01|S|20.000000|30.228800||
B|AAPL|20260408|10:13:02|S|7.000000|259.120000||
B|CAG|20260408|10:13:02|S|200.000000|15.629900||
B|IWM|20260408|10:13:02|S|70.000000|260.805000||
B|MRVL|20260408|10:13:02|S|125.000000|114.240000||
B|MRVL|20260408|10:13:02|S|205.000000|114.230000||
B|MRVL|20260408|10:13:02|S|529.000000|114.210000||
B|PAYX|20260408|10:13:02|S|2.000000|92.090000||
B|PLTR|20260408|10:13:02|S|100.000000|146.340000||
B|VRDN|20260408|10:13:02|S|40.000000|13.920000||
B|ACLX|20260408|10:13:03|S|13.000000|114.780700||
B|NVDA|20260408|10:13:03|S|100.000000|181.645000||
B|ONTO|20260408|10:13:03|S|15.000000|235.720000||
B|PLTR|20260408|10:13:03|S|10.000000|146.310300||
B|ROKU|20260408|10:13:03|S|30.000000|102.730000||
B|SMX|20260408|10:13:03|S|10.000000|6.460000||
B|THR|20260408|10:13:03|S|118.000000|53.110000||
B|AAOI|20260408|10:13:04|S|25.000000|122.110000||
B|AXGN|20260408|10:13:04|S|1.000000|32.420000||
B|BC|20260408|10:13:04|S|6.000000|78.180000||
B|CAR|20260408|10:13:04|S|5.000000|256.986800||
B|CCJ|20260408|10:13:04|S|52.000000|116.750000||
B|IEI|20260408|10:13:04|S|1.000000|118.610000||
B|NBP|20260408|10:13:04|S|10.000000|2.645000||
B|SPY|20260408|10:13:04|S|250.000000|674.785000||
B|TSEM|20260408|10:13:04|S|1.000000|206.850000||
B|VOO|20260408|10:13:04|S|2.000000|620.320000||
B|WRB|20260408|10:13:04|S|14.000000|66.780000||
B|ALGM|20260408|10:13:05|S|20.000000|36.240000||
B|NVDA|20260408|10:13:05|S|50.000000|181.735000||
B|NVDA|20260408|10:13:05|S|100.000000|181.740000||
B|PL|20260408|10:13:05|S|69.000000|36.180000||
B|PLTR|20260408|10:13:05|S|44.000000|146.255000||
B|RBRK|20260408|10:13:05|S|100.000000|53.540000||
B|SGOV|20260408|10:13:05|S|3.000000|100.459100||
B|SOXS|20260408|10:13:05|S|3.000000|27.790000||
B|SPRU|20260408|10:13:05|S|1.000000|3.930000||
B|TSLA|20260408|10:13:05|S|100.000000|351.020000||
B|WRB|20260408|10:13:05|S|14.000000|66.800000||
B|AMD|20260408|10:13:06|S|100.000000|228.357000||
B|AMPX|20260408|10:13:06|S|350.000000|17.240000||
B|AXTI|20260408|10:13:06|S|700.000000|54.520000||
B|BLD|20260408|10:13:06|S|2.000000|383.191000||
B|IONQ|20260408|10:13:06|S|5.000000|29.155000||
B|MSFT|20260408|10:13:06|S|40.000000|379.040000||
B|MU|20260408|10:13:06|S|5.000000|405.150000||
B|SNDK|20260408|10:13:06|S|20.000000|782.100000||
B|SWMR|20260408|10:13:06|S|300.000000|41.060000||
B|TSLA|20260408|10:13:06|S|30.000000|351.080000||
B|USO|20260408|10:13:06|S|500.000000|119.505000||
B|ZS|20260408|10:13:06|S|13.000000|142.650000||
B|ZS|20260408|10:13:06|S|40.000000|142.630000||
B|AAPL|20260408|10:13:07|S|2.000000|258.985000||
B|COHR|20260408|10:13:07|S|50.000000|276.010000||
B|DAR|20260408|10:13:07|S|7.000000|61.170000||
B|ETHT|20260408|10:13:07|S|13.000000|16.810800||
B|FIVN|20260408|10:13:07|S|20.000000|15.150000||
B|PBR|20260408|10:13:07|S|299.000000|19.230700||
B|SNDK|20260408|10:13:07|S|79.000000|781.940000||
B|SNDK|20260408|10:13:07|S|100.000000|780.910000||
B|SNDK|20260408|10:13:07|S|500.000000|781.720000||
B|SNDK|20260408|10:13:07|S|1217.000000|781.700000||
B|SNDK|20260408|10:13:07|S|1480.000000|781.900000||
B|UVIX|20260408|10:13:07|S|500.000000|6.825000||
B|XLE|20260408|10:13:07|S|322.000000|57.420000||
B|XLE|20260408|10:13:07|S|411.000000|57.415000||
B|CF|20260408|10:13:08|S|100.000000|118.720000||
B|CTAS|20260408|10:13:08|S|1.000000|176.156900||
B|FIX|20260408|10:13:08|S|3.000000|1532.376700||
B|GOOGL|20260408|10:13:08|S|1.000000|315.568600||
B|NFLX|20260408|10:13:08|S|100.000000|99.285000||
B|NFLX|20260408|10:13:08|S|173.000000|99.290000||
B|PLTR|20260408|10:13:08|S|10.000000|146.237800||
B|PLTR|20260408|10:13:08|S|10.000000|146.240000||
B|QQQM|20260408|10:13:08|S|4.000000|249.374900||
B|RKLB|20260408|10:13:08|S|10.000000|69.840000||
B|TSLA|20260408|10:13:08|S|1.000000|351.000000||
B|TVTX|20260408|10:13:08|S|14.000000|32.580000||
B|XBI|20260408|10:13:08|S|20.000000|130.860000||
B|ASTX|20260408|10:13:09|S|3.000000|47.700000||
B|BABA|20260408|10:13:09|S|100.000000|126.508800||
B|DECK|20260408|10:13:09|S|2.000000|105.605000||
B|IWM|20260408|10:13:09|S|237.000000|260.849200||
B|MA|20260408|10:13:09|S|40.000000|506.890000||
B|MKC|20260408|10:13:09|S|20.000000|51.490000||
B|MU|20260408|10:13:09|S|30.000000|405.100000||
B|NVDA|20260408|10:13:09|S|1.000000|181.710000||
B|TCOM|20260408|10:13:09|S|1.000000|52.280000||
B|TSLA|20260408|10:13:09|S|1.000000|351.030000||
B|UCO|20260408|10:13:09|S|100.000000|37.270000||
B|V|20260408|10:13:09|S|30.000000|309.120000||
B|WDC|20260408|10:13:09|S|1.000000|340.790000||
B|AGRO|20260408|10:13:10|S|24.000000|14.340000||
B|CE|20260408|10:13:10|S|20.000000|60.120000||
B|DOCN|20260408|10:13:10|S|15.000000|89.491400||
B|ILF|20260408|10:13:10|S|1.000000|36.880700||
B|INTC|20260408|10:13:10|S|100.000000|57.375000||
B|INTC|20260408|10:13:10|S|100.000000|57.485000||
B|KALA|20260408|10:13:10|S|27.000000|0.177000||
B|MU|20260408|10:13:10|S|33.000000|405.190000||
B|NFLX|20260408|10:13:10|S|53.000000|99.320000||
B|PAXS|20260408|10:13:10|S|100.000000|14.570000||
B|SLB|20260408|10:13:10|S|6.000000|51.810000||
B|SOXL|20260408|10:13:10|S|10.000000|66.140000||
B|SOXL|20260408|10:13:10|S|17.000000|66.190000||
B|VICR|20260408|10:13:10|S|100.000000|184.070000||
B|BKSY|20260408|10:13:11|S|20.000000|34.850000||
B|BNAI|20260408|10:13:11|S|2.000000|42.470000||
B|CDE|20260408|10:13:11|S|100.000000|20.215000||
B|STX|20260408|10:13:11|S|15.000000|503.290000||
B|UVIX|20260408|10:13:11|S|250.000000|6.829300||
B|ZM|20260408|10:13:11|S|100.000000|84.930000||
B|ASTS|20260408|10:13:12|S|33.000000|95.420000||
B|BABA|20260408|10:13:12|S|4.000000|126.495000||
B|COHR|20260408|10:13:12|S|10.000000|276.090000||
B|IBIT|20260408|10:13:12|S|70.000000|40.535000||
B|IBIT|20260408|10:13:12|S|800.000000|40.535000||
B|LITE|20260408|10:13:12|S|24.000000|876.830000||
B|M|20260408|10:13:12|S|96.000000|18.631400||
B|NXE|20260408|10:13:12|S|38.000000|11.659300||
B|OKLO|20260408|10:13:12|S|70.000000|49.245000||
B|PTEN|20260408|10:13:12|S|87.000000|9.765000||
B|SHV|20260408|10:13:12|S|50.000000|110.159300||
B|SPGI|20260408|10:13:12|S|80.000000|437.940000||
B|UVIX|20260408|10:13:12|S|76.000000|6.827900||
B|V|20260408|10:13:12|S|1.000000|309.120000||
B|VRT|20260408|10:13:12|S|7.000000|279.150000||
B|BSX|20260408|10:13:13|S|7.000000|62.700000||
B|CAR|20260408|10:13:13|S|95.000000|257.710000||
B|CRCL|20260408|10:13:13|S|397.000000|96.420000||
B|CSCO|20260408|10:13:13|S|1.000000|82.460000||
B|ENPH|20260408|10:13:13|S|8.000000|33.335000||
B|FLY|20260408|10:13:13|S|100.000000|37.300000||
B|KLAC|20260408|10:13:13|S|16.000000|1664.480000||
B|KLAC|20260408|10:13:13|S|40.000000|1665.020000||
B|LLY|20260408|10:13:13|S|5.000000|946.840000||
B|NVDA|20260408|10:13:13|S|5.000000|181.655000||
B|OMER|20260408|10:13:13|S|1.000000|11.225000||
B|UNHG|20260408|10:13:13|S|20.000000|12.995000||
B|USO|20260408|10:13:13|S|86.000000|119.630000||
B|WDC|20260408|10:13:13|S|27.000000|340.530000||
B|GTLS|20260408|10:13:14|S|50.000000|207.515000||
B|JHX|20260408|10:13:14|S|18.000000|20.850000||
B|JPM|20260408|10:13:14|S|1.000000|306.815000||
B|KW|20260408|10:13:14|S|50.000000|10.885000||
B|LAES|20260408|10:13:14|S|2.000000|2.255000||
B|SEM|20260408|10:13:14|S|100.000000|16.385000||
B|SGOV|20260408|10:13:14|S|17.000000|100.459100||
B|SMR|20260408|10:13:14|S|1.000000|9.765000||
B|SOXS|20260408|10:13:14|S|500.000000|27.837500||
B|URNM|20260408|10:13:14|S|20.000000|64.920000||
B|WULF|20260408|10:13:14|S|11.000000|17.405000||
B|BULL|20260408|10:13:15|S|500.000000|5.190000||
B|BULL|20260408|10:13:15|S|800.000000|5.190000||
B|CRCL|20260408|10:13:15|S|1.000000|96.440000||
B|CSCO|20260408|10:13:15|S|1.000000|82.460000||
B|ETHA|20260408|10:13:15|S|510.000000|16.850000||
B|ETHA|20260408|10:13:15|S|690.000000|16.848700||
B|ETHA|20260408|10:13:15|S|803.000000|16.849500||
B|FIG|20260408|10:13:15|S|1.000000|21.204900||
B|HOOD|20260408|10:13:15|S|50.000000|73.265000||
B|KBR|20260408|10:13:15|S|4.000000|39.060000||
B|MP|20260408|10:13:15|S|100.000000|52.850000||
B|MP|20260408|10:13:15|S|200.000000|52.870000||
B|MP|20260408|10:13:15|S|211.000000|52.870000||
B|MRNA|20260408|10:13:15|S|194.000000|51.565000||
B|ORCL|20260408|10:13:15|S|100.000000|145.645000||
B|QBTS|20260408|10:13:15|S|34.000000|14.375000||
B|TME|20260408|10:13:15|S|100.000000|9.395000||
B|AIXI|20260408|10:13:16|S|900.000000|1.545000||
B|AVGO|20260408|10:13:16|S|300.000000|346.440000||
B|CAR|20260408|10:13:16|S|50.000000|257.635000||
B|DHT|20260408|10:13:16|S|100.000000|18.150000||
B|FOLD|20260408|10:13:16|S|200.000000|14.470000||
B|IONQ|20260408|10:13:16|S|400.000000|29.120700||
B|PDD|20260408|10:13:16|S|20.000000|104.379100||
B|PTEN|20260408|10:13:16|S|100.000000|9.785000||
B|PWR|20260408|10:13:16|S|10.000000|575.030000||
B|SCHD|20260408|10:13:16|S|3.000000|30.725000||
B|SOFI|20260408|10:13:16|S|22.000000|16.627500||
B|SPOT|20260408|10:13:16|S|3.000000|495.481000||
B|TSLA|20260408|10:13:16|S|100.000000|351.098500||
B|UCAR|20260408|10:13:16|S|200.000000|1.187200||
B|WDC|20260408|10:13:16|S|30.000000|340.530000||
B|BULL|20260408|10:13:17|S|1300.000000|5.190000||
B|CRGY|20260408|10:13:17|S|200.000000|12.485000||
B|HIMS|20260408|10:13:17|S|800.000000|19.957200||
B|NEUP|20260408|10:13:17|S|1000.000000|4.630000||
B|NVDA|20260408|10:13:17|S|2.000000|181.680000||
B|NVDA|20260408|10:13:17|S|100.000000|181.660000||
B|PL|20260408|10:13:17|S|508.000000|36.100000||
B|AIXI|20260408|10:13:18|E|50.000000|1.545000||
B|BAH|20260408|10:13:18|S|20.000000|83.630000||
B|C|20260408|10:13:18|S|2.000000|122.920000||
B|COHR|20260408|10:13:18|S|1.000000|276.100000||
B|CONY|20260408|10:13:18|S|38.000000|26.660000||
B|CRWV|20260408|10:13:18|S|84.000000|88.860000||
B|FRO|20260408|10:13:18|S|67.000000|36.165000||
B|INTC|20260408|10:13:18|S|50.000000|57.370900||
B|LMT|20260408|10:13:18|S|2.000000|624.870000||
B|LPL|20260408|10:13:18|S|700.000000|4.215000||
B|SMR|20260408|10:13:18|S|202.000000|9.765000||
B|UCAR|20260408|10:13:18|S|181.000000|1.185000||
B|UTG|20260408|10:13:18|S|5.000000|40.730000||
B|VEON|20260408|10:13:18|S|100.000000|50.300000||
B|CAR|20260408|10:13:19|S|100.000000|257.635000||
B|CLSK|20260408|10:13:19|S|400.000000|9.635000||
B|DASH|20260408|10:13:19|S|17.000000|161.610000||
B|JNJ|20260408|10:13:19|S|5.000000|237.550000||
B|LGN|20260408|10:13:19|S|50.000000|55.977300||
B|NOW|20260408|10:13:19|S|40.000000|101.338500||
B|OXY|20260408|10:13:19|S|200.000000|58.090000||
B|OXY|20260408|10:13:19|S|300.000000|58.090000||
B|TSLA|20260408|10:13:19|S|50.000000|351.300000||
B|TSLA|20260408|10:13:19|S|50.000000|351.300000||
B|TSLA|20260408|10:13:19|S|100.000000|351.270000||
B|TSLQ|20260408|10:13:19|S|100.000000|27.190000||
B|UVIX|20260408|10:13:19|E|1.000000|6.830000||
B|AAOI|20260408|10:13:20|S|100.000000|122.010000||
B|AMC|20260408|10:13:20|S|25.000000|1.370000||
B|COHR|20260408|10:13:20|S|1.000000|276.100000||
B|EMBJ|20260408|10:13:20|S|16.000000|67.260000||
B|HAL|20260408|10:13:20|S|100.000000|37.700000||
B|HOOD|20260408|10:13:20|S|200.000000|73.265000||
B|INTC|20260408|10:13:20|S|59.000000|57.365000||
B|MRVL|20260408|10:13:20|S|100.000000|114.210000||
B|MRVL|20260408|10:13:20|S|100.000000|114.210000||
B|MRVL|20260408|10:13:20|S|100.000000|114.210000||
B|MRVL|20260408|10:13:20|S|400.000000|114.213100||
B|MSFT|20260408|10:13:20|S|4.000000|379.100000||
B|OPLN|20260408|10:13:20|S|20.000000|30.570000||
B|SNDK|20260408|10:13:20|S|0.015000|781.290000||
B|SNDK|20260408|10:13:20|S|8.000000|781.645000||
B|TSLA|20260408|10:13:20|S|30.000000|351.388300||
B|TSLQ|20260408|10:13:20|S|5.000000|27.190000||
B|UNH|20260408|10:13:20|S|80.000000|307.105000||
B|AMAT|20260408|10:13:21|S|100.000000|388.290000||
B|MU|20260408|10:13:21|S|20.000000|404.980000||
B|NFG|20260408|10:13:21|S|20.000000|94.090000||
B|NVDA|20260408|10:13:21|S|7.000000|181.690700||
B|OKLO|20260408|10:13:21|S|50.000000|49.190000||
B|PTIR|20260408|10:13:21|S|50.000000|16.345000||
B|SEDG|20260408|10:13:21|S|10.000000|44.040000||
B|SQQQ|20260408|10:13:21|S|50.000000|69.389300||
B|TAK|20260408|10:13:21|S|100.000000|18.745000||
B|TSLA|20260408|10:13:21|S|100.000000|351.389100||
B|USFD|20260408|10:13:21|S|6.000000|92.650000||
B|BETR|20260408|10:13:22|S|100.000000|33.540000||
B|CAVA|20260408|10:13:22|S|4.000000|88.495000||
B|CDE|20260408|10:13:22|S|100.000000|20.180000||
B|CIEN|20260408|10:13:22|S|100.000000|485.830000||
B|CIEN|20260408|10:13:22|S|100.000000|485.950000||
B|CRGY|20260408|10:13:22|S|100.000000|12.485000||
B|INTC|20260408|10:13:22|S|100.000000|57.475000||
B|IRDM|20260408|10:13:22|S|9.000000|33.908500||
B|IREN|20260408|10:13:22|S|100.000000|36.985000||
B|SOXL|20260408|10:13:22|S|5.000000|66.185000||
B|SOXL|20260408|10:13:22|S|32.000000|66.180000||
B|TSLA|20260408|10:13:22|S|25.000000|351.410000||
B|TSLA|20260408|10:13:22|S|28.000000|351.480000||
B|TSLA|20260408|10:13:22|S|81.000000|351.478000||
B|UCAR|20260408|10:13:22|S|25.000000|1.200000||
B|CRWV|20260408|10:13:23|S|400.000000|88.860000||
B|FLY|20260408|10:13:23|S|400.000000|37.320000||
B|GEV|20260408|10:13:23|S|40.000000|944.450000||
B|IONQ|20260408|10:13:23|S|300.000000|29.125000||
B|LYB|20260408|10:13:23|S|25.000000|69.045000||
B|LYB|20260408|10:13:23|S|100.000000|69.070000||
B|LYB|20260408|10:13:23|S|200.000000|69.070000||
B|MASK|20260408|10:13:23|E|1000.000000|2.697800||
B|MSFT|20260408|10:13:23|S|1.000000|379.110000||
B|NFLX|20260408|10:13:23|S|4.000000|99.339200||
B|NFLX|20260408|10:13:23|S|300.000000|99.330000||
B|TSEM|20260408|10:13:23|S|11.000000|207.181000||
B|TSEM|20260408|10:13:23|S|89.000000|207.190000||
B|Z|20260408|10:13:23|S|100.000000|42.610000||
B|ASTS|20260408|10:13:24|S|700.000000|95.480000||
B|DRAM|20260408|10:13:24|S|300.000000|32.570000||
B|ED|20260408|10:13:24|S|50.000000|112.460000||
B|FIGR|20260408|10:13:24|S|20.000000|33.960000||
B|INTC|20260408|10:13:24|S|50.000000|57.479000||
B|NVDA|20260408|10:13:24|S|15.000000|181.755000||
B|ONDS|20260408|10:13:24|S|90.000000|9.630000||
B|PFF|20260408|10:13:24|S|7.000000|30.769300||
B|PLTR|20260408|10:13:24|S|10.000000|146.455100||
B|RCL|20260408|10:13:24|S|39.000000|296.190000||
B|RGTZ|20260408|10:13:24|S|100.000000|25.090000||
B|TQQQ|20260408|10:13:24|S|53.000000|47.979300||
B|XLK|20260408|10:13:24|S|60.000000|142.040000||
B|AG|20260408|10:13:25|S|42.000000|21.980000||
B|AMD|20260408|10:13:25|S|1.000000|228.530000||
B|AMD|20260408|10:13:25|S|4.000000|228.540000||
B|APLD|20260408|10:13:25|S|10.000000|27.878800||
B|COHR|20260408|10:13:25|S|50.000000|276.310000||
B|EVTL|20260408|10:13:25|S|100.000000|2.415000||
B|INTC|20260408|10:13:25|S|1300.000000|57.450500||
B|LYB|20260408|10:13:25|S|10.000000|69.068100||
B|MFG|20260408|10:13:25|S|7.000000|8.855000||
B|MSFT|20260408|10:13:25|S|10.000000|379.105000||
B|RIOT|20260408|10:13:25|S|145.000000|15.465000||
B|RKLB|20260408|10:13:25|S|16.000000|69.760000||
B|TQQQ|20260408|10:13:25|S|53.000000|47.989300||
B|TSLZ|20260408|10:13:25|S|5.000000|17.530000||
B|APP|20260408|10:13:26|S|40.000000|411.610000||
B|FCG|20260408|10:13:26|S|100.000000|29.795000||
B|ELAB|20260408|10:13:27|S|100.000000|4.520100||
B|EQX|20260408|10:13:27|S|10.000000|15.500000||
B|HAL|20260408|10:13:27|S|131.000000|37.661000||
B|JPM|20260408|10:13:27|S|2.000000|306.771700||
B|NFLX|20260408|10:13:27|S|200.000000|99.359400||
B|PBR|20260408|10:13:27|S|100.000000|19.195000||
B|PL|20260408|10:13:27|S|8.000000|36.180000||
B|SNDK|20260408|10:13:27|S|100.000000|781.830000||
B|VIST|20260408|10:13:27|S|100.000000|64.070000||
B|ALNY|20260408|10:13:28|S|20.000000|329.650000||
B|CF|20260408|10:13:28|S|143.000000|118.720000||
B|DOW|20260408|10:13:28|S|100.000000|36.350000||
B|FIGR|20260408|10:13:28|S|44.000000|34.010000||
B|GDX|20260408|10:13:28|S|1.000000|99.340000||
B|GOOGL|20260408|10:13:28|S|1.000000|315.670000||
B|GOOGL|20260408|10:13:28|S|1.000000|315.670000||
B|TSLQ|20260408|10:13:28|S|10.000000|27.170000||
B|AAOI|20260408|10:13:29|S|200.000000|122.170000||
B|AMD|20260408|10:13:29|S|50.000000|228.510000||
B|BKSY|20260408|10:13:29|S|30.000000|34.850000||
B|ED|20260408|10:13:29|S|16.000000|112.470000||
B|ELAB|20260408|10:13:29|S|100.000000|4.530000||
B|LYB|20260408|10:13:29|S|101.000000|69.070000||
B|OKLO|20260408|10:13:29|S|50.000000|49.330000||
B|QQQM|20260408|10:13:29|S|20.000000|249.429000||
B|SOFI|20260408|10:13:29|S|10.000000|16.635000||
B|UCAR|20260408|10:13:29|S|100.000000|1.190000||
B|UNH|20260408|10:13:29|S|50.000000|307.100000||
B|ZS|20260408|10:13:29|S|50.000000|142.494100||
B|AMD|20260408|10:13:30|S|0.068700|228.530000||
B|AMD|20260408|10:13:30|S|100.000000|228.528400||
B|COST|20260408|10:13:30|S|5.000000|1020.840000||
B|COST|20260408|10:13:30|S|7.000000|1021.090000||
B|GE|20260408|10:13:30|S|2.000000|308.610000||
B|GOOGL|20260408|10:13:30|S|1.000000|315.710000||
B|NFLX|20260408|10:13:30|S|83.000000|99.345000||
B|RKLB|20260408|10:13:30|S|60.000000|69.830000||
B|SNDK|20260408|10:13:30|S|3.000000|782.950000||
B|SOXS|20260408|10:13:30|S|5.000000|27.767500||
B|SOXS|20260408|10:13:30|S|35.000000|27.770000||
B|VXX|20260408|10:13:30|S|1.000000|31.629300||
B|XHB|20260408|10:13:30|S|3.000000|103.280000||
B|AMD|20260408|10:13:31|S|100.000000|228.608000||
B|AMD|20260408|10:13:31|S|150.000000|228.610000||
B|BNDX|20260408|10:13:31|S|1.000000|48.325000||
B|CAR|20260408|10:13:31|S|1.000000|258.625000||
B|CRM|20260408|10:13:31|S|50.000000|182.550000||
B|PDD|20260408|10:13:31|S|41.000000|104.442200||
B|TSLA|20260408|10:13:31|S|180.000000|351.450000||
B|TSLA|20260408|10:13:31|S|200.000000|351.430000||
B|VRAX|20260408|10:13:31|S|1600.000000|0.149900||
B|VRT|20260408|10:13:31|S|182.000000|279.370000||
B|WMT|20260408|10:13:31|S|1.000000|124.820900||
B|AAPL|20260408|10:13:32|S|2.000000|259.195000||
B|AAPL|20260408|10:13:32|S|20.000000|259.140000||
B|AMD|20260408|10:13:32|S|50.000000|228.610000||
B|APLD|20260408|10:13:32|S|80.000000|27.888600||
B|AXTA|20260408|10:13:32|S|100.000000|28.800000||
B|AXTA|20260408|10:13:32|S|100.000000|28.800000||
B|ETHE|20260408|10:13:32|S|1.000000|18.150000||
B|ETHE|20260408|10:13:32|S|56.000000|18.145000||
B|ETHE|20260408|10:13:32|S|100.000000|18.145000||
B|ETHE|20260408|10:13:32|S|130.000000|18.145000||
B|ETHE|20260408|10:13:32|S|140.000000|18.145000||
B|ETHE|20260408|10:13:32|S|144.000000|18.145000||
B|ETHE|20260408|10:13:32|S|200.000000|18.145000||
B|ETHE|20260408|10:13:32|S|400.000000|18.145000||
B|ETHE|20260408|10:13:32|S|700.000000|18.145000||
B|FND|20260408|10:13:32|S|1.000000|52.520000||
B|HUT|20260408|10:13:32|S|25.000000|59.600000||
B|MRVL|20260408|10:13:32|S|166.000000|114.240000||
B|OXM|20260408|10:13:32|S|1.000000|41.730000||
B|TGB|20260408|10:13:32|S|100.000000|7.377600||
B|UAVS|20260408|10:13:32|S|1.000000|0.915100||
B|VSCO|20260408|10:13:32|S|50.000000|52.040000||
B|ASTS|20260408|10:13:33|S|100.000000|95.630000||
B|B|20260408|10:13:33|S|50.000000|42.775600||
B|ETHE|20260408|10:13:33|S|100.000000|18.145000||
B|FLY|20260408|10:13:33|S|193.000000|37.390000||
B|GOOGL|20260408|10:13:33|S|20.000000|315.720000||
B|IREN|20260408|10:13:33|S|500.000000|36.990000||
B|NKTR|20260408|10:13:33|S|60.000000|77.280000||
B|NOK|20260408|10:13:33|S|11.000000|9.250000||
B|NVO|20260408|10:13:33|S|100.000000|37.925000||
B|PG|20260408|10:13:33|S|25.000000|144.160000||
B|RCAT|20260408|10:13:33|S|4.000000|12.684900||
B|ROKU|20260408|10:13:33|S|10.000000|102.754300||
B|SPY|20260408|10:13:33|S|335.000000|674.940000||
B|TER|20260408|10:13:33|S|20.000000|349.300000||
B|TQQQ|20260408|10:13:33|S|120.000000|47.989300||
B|VG|20260408|10:13:33|S|50.000000|13.925000||
B|VRDN|20260408|10:13:33|S|20.000000|13.910000||
B|WYNN|20260408|10:13:33|S|92.000000|107.550000||
B|EXR|20260408|10:13:34|S|1.000000|137.780000||
B|GOOGL|20260408|10:13:34|S|100.000000|315.625000||
B|INTC|20260408|10:13:34|S|100.000000|57.420000||
B|MU|20260408|10:13:34|S|48.000000|405.140000||
B|NFLX|20260408|10:13:34|S|23.000000|99.285000||
B|TSLA|20260408|10:13:34|S|17.000000|351.360000||
B|TSLA|20260408|10:13:34|S|120.000000|351.380000||
B|TSLA|20260408|10:13:34|S|306.000000|351.390000||
B|TSLA|20260408|10:13:34|S|800.000000|351.340000||
B|WDC|20260408|10:13:34|S|8.000000|340.330000||
B|XHR|20260408|10:13:34|S|1.000000|15.140000||
B|ATEN|20260408|10:13:35|S|5.000000|25.170000||
B|FRO|20260408|10:13:35|S|44.000000|36.170000||
B|IREN|20260408|10:13:35|S|100.000000|36.970000||
B|TQQQ|20260408|10:13:35|S|30.000000|47.969300||
B|VICR|20260408|10:13:35|S|20.000000|184.060000||
B|VOO|20260408|10:13:35|S|1.000000|620.390000||
B|BA|20260408|10:13:36|S|0.975800|218.310000||
B|BMNR|20260408|10:13:36|S|25.000000|21.240000||
B|BX|20260408|10:13:36|S|13.000000|117.670000||
B|GDXD|20260408|10:13:36|S|40.000000|31.620000||
B|MU|20260408|10:13:36|S|5.000000|405.130000||
B|QQQM|20260408|10:13:36|S|1.000000|249.393200||
B|RDDT|20260408|10:13:36|S|100.000000|147.210000||
B|RKLZ|20260408|10:13:36|S|100.000000|19.970000||
B|SMX|20260408|10:13:36|S|5.000000|6.465000||
B|ZIM|20260408|10:13:36|S|1.000000|26.565000||
B|AAOI|20260408|10:13:37|S|5.000000|121.640000||
B|AMD|20260408|10:13:37|S|4.000000|228.610000||
B|APA|20260408|10:13:37|S|150.000000|38.369100||
B|COHR|20260408|10:13:37|S|4.000000|276.400000||
B|CRCL|20260408|10:13:37|S|86.000000|96.370000||
B|DELL|20260408|10:13:37|S|10.000000|187.335000||
B|FLY|20260408|10:13:37|S|96.000000|37.470000||
B|FLY|20260408|10:13:37|S|206.000000|37.500000||
B|HOOD|20260408|10:13:37|S|10.000000|73.298000||
B|MRNA|20260408|10:13:37|S|70.000000|51.531000||
B|SCHZ|20260408|10:13:37|S|10.000000|23.285000||
B|SHW|20260408|10:13:37|S|11.000000|335.895500||
B|SRVR|20260408|10:13:37|S|1.000000|32.995000||
B|TSLA|20260408|10:13:37|S|130.000000|351.290000||
B|VG|20260408|10:13:37|S|12.000000|13.955000||
B|AMD|20260408|10:13:38|S|8.000000|228.590000||
B|CRCL|20260408|10:13:38|S|100.000000|96.430000||
B|IBN|20260408|10:13:38|S|100.000000|27.590700||
B|INTC|20260408|10:13:38|S|100.000000|57.375000||
B|LTBR|20260408|10:13:38|S|800.000000|11.080000||
B|MU|20260408|10:13:38|S|6.000000|405.080000||
B|NVDA|20260408|10:13:38|S|200.000000|181.765000||
B|CRAI|20260408|10:13:39|S|1.000000|167.650000||
B|CVS|20260408|10:13:39|S|17.000000|78.470000||
B|PASG|20260408|10:13:39|S|96.000000|8.230000||
B|PLTR|20260408|10:13:39|S|452.000000|146.250000||
B|RCAT|20260408|10:13:39|S|100.000000|12.680000||
B|RKLX|20260408|10:13:39|S|128.000000|30.020000||
B|SYK|20260408|10:13:39|S|5.000000|338.970000||
B|TSLQ|20260408|10:13:39|S|100.000000|27.199700||
B|WDC|20260408|10:13:39|S|10.000000|340.720000||
B|XOP|20260408|10:13:39|S|100.000000|169.220000||
B|Z|20260408|10:13:39|S|100.000000|42.254900||
B|APM|20260408|10:13:40|S|500.000000|0.899900||
B|APP|20260408|10:13:40|S|46.000000|411.610000||
B|CRCL|20260408|10:13:40|S|100.000000|96.370000||
B|IBKR|20260408|10:13:40|S|76.000000|72.490000||
B|INTC|20260408|10:13:40|S|20.000000|57.390000||
B|INTC|20260408|10:13:40|S|50.000000|57.390000||
B|INTC|20260408|10:13:40|S|360.000000|57.400000||
B|LAES|20260408|10:13:40|S|400.000000|2.259700||
B|MU|20260408|10:13:40|S|5.000000|405.190000||
B|NEBX|20260408|10:13:40|S|2.000000|44.314700||
B|SMR|20260408|10:13:40|S|85.000000|9.775000||
B|TNDM|20260408|10:13:40|S|300.000000|19.170000||
B|TNDM|20260408|10:13:40|S|500.000000|19.120000||
B|TNDM|20260408|10:13:40|S|1300.000000|19.140000||
B|USO|20260408|10:13:40|E|31.000000|119.410000||
B|UVIX|20260408|10:13:40|S|336.000000|6.775000||
B|VG|20260408|10:13:40|S|50.000000|13.937600||
B|WGRX|20260408|10:13:40|S|3.000000|0.122700||
B|APP|20260408|10:13:41|S|10.000000|411.770000||
B|AXTI|20260408|10:13:41|S|508.000000|54.960000||
B|CRCL|20260408|10:13:41|S|50.000000|96.398800||
B|DELL|20260408|10:13:41|S|55.000000|187.400000||
B|FIGR|20260408|10:13:41|S|20.000000|34.020000||
B|HIMS|20260408|10:13:41|S|100.000000|19.937900||
B|INSW|20260408|10:13:41|S|65.000000|74.790000||
B|LMND|20260408|10:13:41|S|66.000000|60.820000||
B|LMND|20260408|10:13:41|S|100.000000|60.770000||
B|LMND|20260408|10:13:41|S|100.000000|60.800000||
B|PDD|20260408|10:13:41|S|20.000000|104.429300||
B|PLTR|20260408|10:13:41|S|600.000000|146.220000||
B|QBTS|20260408|10:13:41|S|383.000000|14.380000||
B|QQQM|20260408|10:13:41|S|4.000000|249.440000||
B|RCAT|20260408|10:13:41|S|240.000000|12.675000||
B|AMZN|20260408|10:13:42|S|100.000000|220.840000||
B|FIVN|20260408|10:13:42|S|18.000000|15.159100||
B|INVA|20260408|10:13:42|S|20.000000|23.520000||
B|LMND|20260408|10:13:42|S|201.000000|60.820000||
B|MGY|20260408|10:13:42|S|100.000000|29.560000||
B|NESR|20260408|10:13:42|S|46.000000|24.110000||
B|PLTM|20260408|10:13:42|S|485.000000|19.775000||
B|VRAX|20260408|10:13:42|S|100.000000|0.148100||
B|XENE|20260408|10:13:42|S|12.000000|57.770000||
B|AMD|20260408|10:13:43|S|2.000000|228.605000||
B|APP|20260408|10:13:43|S|10.000000|411.810000||
B|CABA|20260408|10:13:43|S|220.000000|3.089300||
B|CAR|20260408|10:13:43|S|2.000000|258.620000||
B|CAR|20260408|10:13:43|S|100.000000|258.620000||
B|CARR|20260408|10:13:43|S|1.000000|58.760000||
B|CARR|20260408|10:13:43|S|10.000000|58.760000||
B|CARR|20260408|10:13:43|S|10.000000|58.760000||
B|MDB|20260408|10:13:43|S|3.000000|257.620000||
B|NBIS|20260408|10:13:43|S|57.000000|122.320000||
B|SGI|20260408|10:13:43|S|100.000000|80.570000||
B|TSM|20260408|10:13:43|S|40.000000|365.450000||
B|AVGO|20260408|10:13:44|S|9.000000|346.310000||
B|BETR|20260408|10:13:44|S|20.000000|33.470000||
B|DELL|20260408|10:13:44|S|266.000000|187.400000||
B|DRAM|20260408|10:13:44|S|5.000000|32.570000||
B|SQQQ|20260408|10:13:44|S|10.000000|69.309300||
B|WDC|20260408|10:13:44|S|20.000000|340.410000||
B|DAL|20260408|10:13:45|S|200.000000|71.381200||
B|DRAM|20260408|10:13:45|S|100.000000|32.580000||
B|EWZ|20260408|10:13:45|S|10.000000|39.585000||
B|FLY|20260408|10:13:45|S|100.000000|37.430000||
B|PL|20260408|10:13:45|S|100.000000|36.305000||
B|TEVA|20260408|10:13:45|S|10.000000|30.210000||
B|TSEM|20260408|10:13:45|S|15.000000|207.170000||
B|TWOpC|20260408|10:13:45|S|100.000000|24.990000||
B|BAH|20260408|10:13:46|S|10.000000|83.730000||
B|GOOG|20260408|10:13:46|S|1.000000|313.411700||
B|META|20260408|10:13:46|S|80.000000|597.980000||
B|PL|20260408|10:13:46|S|25.000000|36.280000||
B|SPHR|20260408|10:13:46|S|18.000000|132.870000||
B|TEM|20260408|10:13:46|S|10.000000|48.510000||
B|USHY|20260408|10:13:46|S|14.000000|37.165000||
B|WYFI|20260408|10:13:46|S|30.000000|13.540000||
B|AAOI|20260408|10:13:47|S|50.000000|121.700000||
B|AAOI|20260408|10:13:47|S|50.000000|121.700000||
B|ASTX|20260408|10:13:47|S|2.000000|47.830000||
B|AXTI|20260408|10:13:47|S|10.000000|54.966300||
B|AXTI|20260408|10:13:47|S|101.000000|54.940000||
B|AXTI|20260408|10:13:47|S|200.000000|54.950000||
B|COHR|20260408|10:13:47|S|10.000000|276.000000||
B|CRWV|20260408|10:13:47|S|57.000000|88.940000||
B|CVNA|20260408|10:13:47|S|20.000000|332.005000||
B|CVX|20260408|10:13:47|S|200.000000|190.690000||
B|FLGB|20260408|10:13:47|S|156.000000|36.590000||
B|FRO|20260408|10:13:47|S|100.000000|36.155000||
B|GOOGL|20260408|10:13:47|S|2.000000|315.565000||
B|HOOD|20260408|10:13:47|S|950.000000|73.260000||
B|HOOD|20260408|10:13:47|S|3500.000000|73.260000||
B|KKR|20260408|10:13:47|S|100.000000|94.260000||
B|META|20260408|10:13:47|S|20.000000|597.880000||
B|ONDS|20260408|10:13:47|S|1.000000|9.620000||
B|SNDK|20260408|10:13:47|S|14.000000|781.440000||
B|SOXS|20260408|10:13:47|S|10.000000|27.810000||
B|SPY|20260408|10:13:47|S|20.000000|674.925000||
B|STX|20260408|10:13:47|S|100.000000|503.290000||
B|UUUU|20260408|10:13:47|S|100.000000|18.092200||
B|UVIX|20260408|10:13:47|S|130.000000|6.779300||
B|WULF|20260408|10:13:47|S|352.000000|17.375000||
B|APP|20260408|10:13:48|S|10.000000|411.960000||
B|ASTS|20260408|10:13:48|S|30.000000|95.580000||
B|ASTS|20260408|10:13:48|S|50.000000|95.504200||
B|CAR|20260408|10:13:48|S|6.000000|258.620000||
B|CAR|20260408|10:13:48|S|60.000000|258.310000||
B|COMP|20260408|10:13:48|S|10.000000|7.445000||
B|EWZ|20260408|10:13:48|S|1.000000|39.585000||
B|FSLY|20260408|10:13:48|S|1.000000|32.600000||
B|GLW|20260408|10:13:48|S|12.000000|160.100000||
B|INTC|20260408|10:13:48|S|300.000000|57.382200||
B|NNE|20260408|10:13:48|S|400.000000|21.205000||
B|NVDA|20260408|10:13:48|S|50.000000|181.845000||
B|SATS|20260408|10:13:48|S|1.000000|125.450000||
B|SOFI|20260408|10:13:48|S|500.000000|16.635000||
B|TEAM|20260408|10:13:48|S|300.000000|65.370000||
B|TSLL|20260408|10:13:48|S|100.000000|10.765000||
B|UCTT|20260408|10:13:48|S|50.000000|70.250000||
B|AAL|20260408|10:13:49|S|2.000000|11.775000||
B|ABT|20260408|10:13:49|S|4.000000|102.910000||
B|AIXI|20260408|10:13:49|S|100.000000|1.505000||
B|AXTI|20260408|10:13:49|S|9.000000|54.947300||
B|DAL|20260408|10:13:49|S|14.000000|71.391200||
B|FLEX|20260408|10:13:49|S|10.000000|72.910000||
B|NFLX|20260408|10:13:49|S|15.000000|99.229100||
B|NNE|20260408|10:13:49|S|20.000000|21.205000||
B|CGEM|20260408|10:13:50|S|25.000000|14.690000||
B|CMCSA|20260408|10:13:50|S|0.504710|28.080000||
B|CMP|20260408|10:13:50|S|70.000000|24.110000||
B|CVX|20260408|10:13:50|S|200.000000|190.670000||
B|INTC|20260408|10:13:50|S|1.000000|57.385000||
B|MASK|20260408|10:13:50|S|100.000000|2.730000||
B|RIG|20260408|10:13:50|S|10.000000|6.500000||
B|SNDK|20260408|10:13:50|S|4.000000|782.391000||
B|SOFI|20260408|10:13:50|S|2.000000|16.635000||
B|TSLA|20260408|10:13:50|S|1.000000|351.175000||
B|TSLA|20260408|10:13:50|S|10.000000|351.177000||
B|CBRL|20260408|10:13:51|S|20.000000|29.540000||
B|CRCL|20260408|10:13:51|S|1.000000|96.427800||
B|MU|20260408|10:13:51|S|20.000000|404.960000||
B|PANW|20260408|10:13:51|S|2.000000|174.425000||
B|RKLB|20260408|10:13:51|S|3.000000|69.770000||
B|RL|20260408|10:13:51|S|50.000000|374.819000||
B|SOFI|20260408|10:13:51|S|1.000000|16.635000||
B|SOFI|20260408|10:13:51|S|50.000000|16.635000||
B|UTHR|20260408|10:13:51|S|2.000000|576.740000||
B|WAB|20260408|10:13:51|S|4.000000|268.481000||
B|ZM|20260408|10:13:51|S|100.000000|84.920000||
B|AEHR|20260408|10:13:52|S|100.000000|64.480000||
B|CRWV|20260408|10:13:52|S|25.000000|88.940000||
B|DVN|20260408|10:13:52|S|100.000000|47.210700||
B|EXPE|20260408|10:13:52|S|5.000000|243.031000||
B|NVDA|20260408|10:13:52|S|100.000000|181.825000||
B|NVDA|20260408|10:13:52|S|100.000000|181.825000||
B|PARR|20260408|10:13:52|S|83.000000|60.230000||
B|PL|20260408|10:13:52|S|100.000000|36.330000||
B|RA|20260408|10:13:52|S|100.000000|13.085000||
B|SOFI|20260408|10:13:52|S|250.000000|16.635000||
B|SPCE|20260408|10:13:52|S|100.000000|3.045000||
B|URA|20260408|10:13:52|S|1.000000|51.375000||
B|AMKR|20260408|10:13:53|S|20.000000|52.391400||
B|AR|20260408|10:13:53|S|37.000000|38.620000||
B|BIL|20260408|10:13:53|S|20.000000|91.450000||
B|DBA|20260408|10:13:53|S|300.000000|26.895000||
B|EXOD|20260408|10:13:53|S|299.000000|6.990000||
B|MU|20260408|10:13:53|S|50.000000|404.960000||
B|NEXT|20260408|10:13:53|S|749.000000|7.550000||
B|NVDA|20260408|10:13:53|S|100.000000|181.825000||
B|PL|20260408|10:13:53|S|5.000000|36.350000||
B|PRCT|20260408|10:13:53|S|130.000000|24.160000||
B|STX|20260408|10:13:53|S|5.000000|503.295000||
B|UCAR|20260408|10:13:53|S|700.000000|1.200000||
B|WDC|20260408|10:13:53|S|30.000000|339.460000||
B|BITO|20260408|10:13:54|S|5.000000|9.829800||
B|DNP|20260408|10:13:54|S|200.000000|10.315000||
B|HMY|20260408|10:13:54|S|8.000000|16.985000||
B|IMRX|20260408|10:13:54|S|10.000000|5.390000||
B|LULU|20260408|10:13:54|S|12.000000|161.380000||
B|MANE|20260408|10:13:54|S|110.000000|53.780000||
B|NBR|20260408|10:13:54|S|20.000000|81.180000||
B|NVDA|20260408|10:13:54|S|5.000000|181.825000||
B|PATH|20260408|10:13:54|S|500.000000|10.949300||
B|RDDT|20260408|10:13:54|S|7.000000|147.170000||
B|SOXX|20260408|10:13:54|S|12.000000|367.570000||
B|SOXX|20260408|10:13:54|S|88.000000|367.568300||
B|SPY|20260408|10:13:54|S|20.000000|674.920700||
B|TSLL|20260408|10:13:54|S|629.000000|10.750700||
B|VRT|20260408|10:13:54|S|83.000000|279.510000||
B|WDC|20260408|10:13:54|S|5.000000|339.390000||
B|AVGO|20260408|10:13:55|S|10.000000|346.550000||
B|HPQ|20260408|10:13:55|S|31.000000|18.887400||
B|IREN|20260408|10:13:55|S|500.000000|36.942600||
B|IREN|20260408|10:13:55|S|500.000000|36.942600||
B|KRC|20260408|10:13:55|S|20.000000|28.610000||
B|KWEB|20260408|10:13:55|S|400.000000|29.265000||
B|LRCX|20260408|10:13:55|S|20.000000|248.100000||
B|MSFT|20260408|10:13:55|S|3.000000|379.290000||
B|MU|20260408|10:13:55|S|7.000000|404.950000||
B|PLTR|20260408|10:13:55|S|3.000000|146.120000||
B|SQQQ|20260408|10:13:55|S|100.000000|69.319300||
B|THD|20260408|10:13:55|S|400.000000|70.650000||
B|UBER|20260408|10:13:55|S|4.000000|73.495000||
B|VG|20260408|10:13:55|S|100.000000|13.945000||
B|ALB|20260408|10:13:56|S|101.000000|177.070000||
B|ALB|20260408|10:13:56|S|330.000000|177.250000||
B|AXTI|20260408|10:13:56|S|10.000000|55.156500||
B|BABA|20260408|10:13:56|S|30.000000|126.529300||
B|BAC|20260408|10:13:56|S|200.000000|51.790000||
B|COIN|20260408|10:13:56|S|10.000000|180.030000||
B|CRCL|20260408|10:13:56|S|23.000000|96.540000||
B|FLY|20260408|10:13:56|S|100.000000|37.450000||
B|FUTU|20260408|10:13:56|S|4.000000|157.100000||
B|FUTU|20260408|10:13:56|S|100.000000|157.050000||
B|HOOD|20260408|10:13:56|S|10.000000|73.340000||
B|MSFT|20260408|10:13:56|S|1.000000|379.260000||
B|NNE|20260408|10:13:56|S|100.000000|21.210000||
B|SHNY|20260408|10:13:56|S|150.000000|14.660000||
B|TSLA|20260408|10:13:56|S|1.000000|351.078300||
B|UUUU|20260408|10:13:56|S|440.000000|18.125000||
B|BITO|20260408|10:13:57|S|1.000000|9.829800||
B|CAR|20260408|10:13:57|S|4.000000|258.175000||
B|GOOGL|20260408|10:13:57|S|100.000000|315.630000||
B|JOBY|20260408|10:13:57|S|10.000000|8.719300||
B|MSFT|20260408|10:13:57|S|12.000000|379.260000||
B|ORCL|20260408|10:13:57|S|50.000000|145.880000||
B|SCCO|20260408|10:13:57|S|6.000000|187.441000||
B|SQQQ|20260408|10:13:57|S|100.000000|69.325000||
B|GOOG|20260408|10:13:58|S|2.000000|313.605000||
B|HOOD|20260408|10:13:58|S|30.000000|73.320000||
B|KTOS|20260408|10:13:58|S|200.000000|75.165000||
B|LEN|20260408|10:13:58|S|305.000000|90.880000||
B|LEN|20260408|10:13:58|S|400.000000|90.875000||
B|RIO|20260408|10:13:58|S|15.000000|98.869300||
B|TGS|20260408|10:13:58|S|65.000000|33.380000||
B|TGS|20260408|10:13:58|S|200.000000|33.380000||
B|MOBX|20260408|10:13:59|S|31.000000|3.025000||
B|MRK|20260408|10:13:59|S|6.000000|120.897300||
B|NVDA|20260408|10:13:59|S|140.000000|181.850000||
B|PL|20260408|10:13:59|S|40.000000|36.400000||
B|SQQQ|20260408|10:13:59|S|10.000000|69.319300||
B|TSLA|20260408|10:13:59|S|100.000000|351.105000||
B|TSLA|20260408|10:13:59|S|120.000000|351.100000||
B|TSSI|20260408|10:13:59|S|100.000000|13.955000||
B|VTI|20260408|10:13:59|S|1.000000|333.389100||
B|Z|20260408|10:13:59|S|100.000000|42.560000||
B|BOXX|20260408|10:14:00|S|18.000000|116.269300||
B|FLY|20260408|10:14:00|S|6.000000|37.445000||
B|INTC|20260408|10:14:00|S|50.000000|57.400000||
B|IREN|20260408|10:14:00|S|154.000000|36.913000||
B|MNST|20260408|10:14:00|S|12.000000|75.380000||
B|MSFT|20260408|10:14:00|S|9.000000|379.240000||
B|SM|20260408|10:14:00|S|100.000000|28.135000||
B|TAK|20260408|10:14:00|S|100.000000|18.745000||
B|TSLA|20260408|10:14:00|S|50.000000|351.050000||
B|ABT|20260408|10:14:01|S|116.000000|102.945000||
B|ASO|20260408|10:14:01|S|20.000000|58.600000||
B|BX|20260408|10:14:01|S|2.000000|117.640000||
B|C|20260408|10:14:01|S|39.000000|122.920000||
B|HESM|20260408|10:14:01|S|20.000000|38.430000||
B|JTAI|20260408|10:14:01|S|100.000000|5.740000||
B|MCD|20260408|10:14:01|S|3.000000|306.430000||
B|NVDA|20260408|10:14:01|S|5.000000|181.870000||
B|OXY|20260408|10:14:01|S|2.000000|58.170000||
B|RKLX|20260408|10:14:01|S|400.000000|29.980000||
B|RZLV|20260408|10:14:01|S|3.000000|2.825000||
B|SYK|20260408|10:14:01|S|20.000000|338.865000||
B|TSEM|20260408|10:14:01|S|55.000000|206.860000||
B|TSLA|20260408|10:14:01|S|5.000000|351.020000||
B|CAR|20260408|10:14:02|S|100.000000|256.730000||
B|COIN|20260408|10:14:02|S|114.000000|180.190000||
B|ENPH|20260408|10:14:02|S|20.000000|33.250000||
B|MU|20260408|10:14:02|S|21.000000|404.610000||
B|SNDK|20260408|10:14:02|S|1.000000|781.650000||
B|SNDK|20260408|10:14:02|S|4.000000|781.650000||
B|TSLA|20260408|10:14:02|S|100.000000|350.911400||
B|WHR|20260408|10:14:02|S|20.000000|56.990000||
B|APP|20260408|10:14:03|S|31.000000|411.920000||
B|DNTH|20260408|10:14:03|S|100.000000|88.150000||
B|ENPH|20260408|10:14:03|S|13.000000|33.250000||
B|JOBY|20260408|10:14:03|S|8.000000|8.700000||
B|KNSA|20260408|10:14:03|S|40.000000|47.270000||
B|MSFT|20260408|10:14:03|S|2.000000|379.240000||
B|NEE|20260408|10:14:03|S|100.000000|93.480000||
B|PLTR|20260408|10:14:03|S|19.000000|146.350000||
B|SOXS|20260408|10:14:03|S|100.000000|27.817500||
B|SQQQ|20260408|10:14:03|S|70.000000|69.339300||
B|TEAM|20260408|10:14:03|S|4.000000|65.376600||
B|VXUS|20260408|10:14:03|S|7.000000|81.450000||
B|XYZ|20260408|10:14:03|S|100.000000|63.800000||
B|APO|20260408|10:14:04|S|20.000000|109.330000||
B|AXIA|20260408|10:14:04|S|164.000000|12.185000||
B|CBT|20260408|10:14:04|S|9.000000|75.910000||
B|COIN|20260408|10:14:04|S|50.000000|180.174200||
B|COIN|20260408|10:14:04|S|50.000000|180.180000||
B|FIX|20260408|10:14:04|S|4.000000|1532.820000||
B|FTI|20260408|10:14:04|S|50.000000|71.050000||
B|GNRC|20260408|10:14:04|S|101.000000|200.850000||
B|GNRC|20260408|10:14:04|S|250.000000|200.910000||
B|NU|20260408|10:14:04|S|4.000000|14.735000||
B|NVDA|20260408|10:14:04|S|85.000000|181.850000||
B|PLTR|20260408|10:14:04|S|50.000000|146.325000||
B|QQQM|20260408|10:14:04|S|100.000000|249.380000||
B|RL|20260408|10:14:04|S|30.000000|374.910000||
B|SHMD|20260408|10:14:04|S|1.000000|5.950000||
B|STX|20260408|10:14:04|S|50.000000|502.791000||
B|STX|20260408|10:14:04|S|97.000000|502.530000||
B|WDC|20260408|10:14:04|S|10.000000|339.250000||
B|ZM|20260408|10:14:04|S|1.000000|84.890000||
B|AR|20260408|10:14:05|S|20.000000|38.670000||
B|EMBJ|20260408|10:14:05|S|16.000000|67.420000||
B|FOLD|20260408|10:14:05|S|100.000000|14.465000||
B|IEMG|20260408|10:14:05|S|10.000000|74.249300||
B|INTC|20260408|10:14:05|S|100.000000|57.360000||
B|KWEB|20260408|10:14:05|S|600.000000|29.265000||
B|META|20260408|10:14:05|S|1.000000|597.930000||
B|MSTR|20260408|10:14:05|S|20.000000|129.290000||
B|PLNT|20260408|10:14:05|S|4.000000|75.310000||
B|RBRK|20260408|10:14:05|S|20.000000|53.540000||
B|SHOP|20260408|10:14:05|S|1.000000|123.180000||
B|STX|20260408|10:14:05|S|40.000000|502.791000||
B|TQQQ|20260408|10:14:05|S|97.000000|47.960000||
B|ASTX|20260408|10:14:06|S|82.000000|47.585000||
B|EGO|20260408|10:14:06|S|101.000000|37.260000||
B|EGO|20260408|10:14:06|S|311.000000|37.240000||
B|PL|20260408|10:14:06|S|2.000000|36.360000||
B|QQQ|20260408|10:14:06|S|160.000000|605.670400||
B|SOFI|20260408|10:14:06|S|300.000000|16.655000||
B|SPY|20260408|10:14:06|S|40.000000|674.830900||
B|TEVA|20260408|10:14:06|S|50.000000|30.220000||
B|VISN|20260408|10:14:06|S|100.000000|18.320000||
B|DRIP|20260408|10:14:07|S|8000.000000|4.697500||
B|ENB|20260408|10:14:07|S|50.000000|53.740700||
B|MSFT|20260408|10:14:07|S|1.000000|379.115000||
B|MSFT|20260408|10:14:07|S|2.000000|379.040000||
B|MSFT|20260408|10:14:07|S|3.000000|379.030000||
B|MSFT|20260408|10:14:07|S|20.000000|379.030000||
B|MU|20260408|10:14:07|S|5.000000|404.540000||
B|PDD|20260408|10:14:07|S|20.000000|104.418300||
B|SLB|20260408|10:14:07|S|32.000000|51.760000||
B|TSLQ|20260408|10:14:07|S|87.000000|27.219800||
B|WULF|20260408|10:14:07|S|5.000000|17.364900||
B|ASTX|20260408|10:14:08|S|31.000000|47.550000||
B|BABA|20260408|10:14:08|S|5.000000|126.485000||
B|BABA|20260408|10:14:08|S|100.000000|126.500000||
B|DELL|20260408|10:14:08|S|50.000000|187.180000||
B|EWJ|20260408|10:14:08|S|25.000000|89.915000||
B|INSM|20260408|10:14:08|S|20.000000|157.440000||
B|NVDA|20260408|10:14:08|S|200.000000|181.820500||
B|PLTR|20260408|10:14:08|S|300.000000|146.300000||
B|RGTI|20260408|10:14:08|S|16.000000|14.325000||
B|SMR|20260408|10:14:08|S|10.000000|9.780000||
B|TSLA|20260408|10:14:08|S|2.000000|351.198300||
B|UCAR|20260408|10:14:08|S|500.000000|1.218900||
B|CAT|20260408|10:14:09|S|32.000000|766.010000||
B|DOW|20260408|10:14:09|S|27.000000|36.235000||
B|ETHA|20260408|10:14:09|S|54.000000|16.865000||
B|GDXD|20260408|10:14:09|S|26.000000|31.620000||
B|MASK|20260408|10:14:09|S|300.000000|2.730000||
B|MNST|20260408|10:14:09|S|1.000000|75.380000||
B|NVDX|20260408|10:14:09|S|30.000000|15.100000||
B|POET|20260408|10:14:09|S|16.000000|6.260700||
B|SOXS|20260408|10:14:09|S|1.000000|27.820000||
B|TSM|20260408|10:14:09|S|60.000000|364.800000||
B|WULF|20260408|10:14:09|S|100.000000|17.360000||
B|YPF|20260408|10:14:09|S|50.000000|42.386300||
B|AAPL|20260408|10:14:10|S|1.000000|258.940000||
B|CAR|20260408|10:14:10|S|12.000000|256.730000||
B|CCJ|20260408|10:14:10|S|52.000000|116.874900||
B|FLY|20260408|10:14:10|S|10.000000|37.365000||
B|MU|20260408|10:14:10|S|115.000000|404.555000||
B|PL|20260408|10:14:10|S|18.000000|36.310000||
B|TSLA|20260408|10:14:10|S|27.000000|351.270000||
B|BETR|20260408|10:14:11|S|4.000000|33.540000||
B|BETR|20260408|10:14:11|S|300.000000|33.810000||
B|BKSY|20260408|10:14:11|S|261.000000|34.870000||
B|BKSY|20260408|10:14:11|S|676.000000|34.940000||
B|BMNZ|20260408|10:14:11|S|120.000000|16.930000||
B|CONL|20260408|10:14:11|S|133.000000|7.409300||
B|CRDO|20260408|10:14:11|S|47.000000|109.750000||
B|CRI|20260408|10:14:11|S|20.000000|36.000000||
B|FLY|20260408|10:14:11|S|53.000000|37.365000||
B|ITA|20260408|10:14:11|S|4.000000|232.370000||
B|KMB|20260408|10:14:11|S|1.000000|96.320000||
B|SGOV|20260408|10:14:11|S|45.000000|100.458100||
B|UVIX|20260408|10:14:11|S|90.000000|6.775000||
B|VNOM|20260408|10:14:11|S|206.000000|45.250000||
B|WHR|20260408|10:14:11|S|20.000000|57.010000||
B|CCO|20260408|10:14:12|S|25.000000|2.380000||
B|DHR|20260408|10:14:12|S|20.000000|196.560000||
B|ETOR|20260408|10:14:12|S|30.000000|31.460000||
B|HLF|20260408|10:14:12|S|14.000000|14.549100||
B|IBKR|20260408|10:14:12|S|15.000000|72.400000||
B|KEEL|20260408|10:14:12|S|1000.000000|2.145000||
B|KNSA|20260408|10:14:12|S|20.000000|47.380000||
B|KRC|20260408|10:14:12|S|20.000000|28.680000||
B|MU|20260408|10:14:12|S|100.000000|404.770000||
B|NVDA|20260408|10:14:12|S|50.000000|181.830000||
B|ORCL|20260408|10:14:12|S|2.000000|145.885400||
B|TSLA|20260408|10:14:12|S|10.000000|351.337000||
B|TUR|20260408|10:14:12|S|100.000000|40.943000||
B|AAPL|20260408|10:14:13|S|300.000000|258.945000||
B|ASML|20260408|10:14:13|S|5.000000|1406.719000||
B|BST|20260408|10:14:13|S|200.000000|38.690000||
B|COMP|20260408|10:14:13|S|100.000000|7.445000||
B|DAR|20260408|10:14:13|S|20.000000|61.010000||
B|GLD|20260408|10:14:13|S|1.000000|439.110000||
B|LITE|20260408|10:14:13|S|46.000000|876.140000||
B|MRVL|20260408|10:14:13|S|93.000000|114.235000||
B|MU|20260408|10:14:13|S|25.000000|404.800000||
B|MU|20260408|10:14:13|S|75.000000|404.800000||
B|SNDK|20260408|10:14:13|S|14.000000|781.980000||
B|STX|20260408|10:14:13|S|100.000000|503.410000||
B|TSLA|20260408|10:14:13|S|44.000000|351.325000||
B|ZM|20260408|10:14:13|S|2.000000|84.860000||
B|AIXI|20260408|10:14:14|S|100.000000|1.480100||
B|AXTI|20260408|10:14:14|S|80.000000|55.120000||
B|ELAB|20260408|10:14:14|S|100.000000|4.580000||
B|FCX|20260408|10:14:14|S|100.000000|65.150700||
B|INTC|20260408|10:14:14|S|887.000000|57.435000||
B|LUNR|20260408|10:14:14|S|50.000000|23.640000||
B|NEM|20260408|10:14:14|S|3.000000|118.610000||
B|QS|20260408|10:14:14|S|100.000000|6.365000||
B|RIO|20260408|10:14:14|S|10.000000|98.860000||
B|RY|20260408|10:14:14|S|8.000000|168.910000||
B|STX|20260408|10:14:14|S|40.000000|503.381000||
B|TER|20260408|10:14:14|S|25.000000|349.540000||
B|TSLA|20260408|10:14:14|S|30.000000|351.390000||
B|WIX|20260408|10:14:14|S|13.000000|83.890000||
B|AI|20260408|10:14:15|S|80.000000|8.775000||
B|BABA|20260408|10:14:15|S|30.000000|126.599000||
B|CAR|20260408|10:14:15|S|2.000000|256.730000||
B|CRM|20260408|10:14:15|S|20.000000|182.510000||
B|HOOD|20260408|10:14:15|S|1.000000|73.280000||
B|INTC|20260408|10:14:15|S|100.000000|57.435000||
B|LRCX|20260408|10:14:15|S|10.000000|247.970000||
B|MRK|20260408|10:14:15|S|22.000000|120.750000||
B|NFLX|20260408|10:14:15|S|10.000000|99.125000||
B|NFLX|20260408|10:14:15|S|60.000000|99.127500||
B|OXY|20260408|10:14:15|S|101.000000|58.149100||
B|RCAT|20260408|10:14:15|S|100.000000|12.649100||
B|SPCE|20260408|10:14:15|S|174.000000|3.050000||
B|TSLA|20260408|10:14:15|S|2.000000|351.390000||
B|TSLA|20260408|10:14:15|S|17.000000|351.525000||
B|ZM|20260408|10:14:15|S|1.000000|84.860000||
B|AMD|20260408|10:14:16|S|1.000000|228.630000||
B|AVGO|20260408|10:14:16|S|1.000000|346.830000||
B|CAR|20260408|10:14:16|S|60.000000|256.730000||
B|FLR|20260408|10:14:16|S|15.000000|50.160000||
B|FSLR|20260408|10:14:16|S|14.000000|201.330000||
B|FTAI|20260408|10:14:16|S|6.000000|265.651000||
B|KEYS|20260408|10:14:16|S|100.000000|318.350000||
B|MSFT|20260408|10:14:16|S|20.000000|379.110000||
B|MU|20260408|10:14:16|S|23.000000|405.090000||
B|RKLB|20260408|10:14:16|S|4.000000|69.880000||
B|SPY|20260408|10:14:16|S|10.000000|675.050700||
B|TSLA|20260408|10:14:16|S|200.000000|351.480000||
B|XLE|20260408|10:14:16|S|30.000000|57.409300||
B|ABNB|20260408|10:14:17|S|200.000000|133.050000||
B|AJG|20260408|10:14:17|S|2.000000|222.010000||
B|AMD|20260408|10:14:17|S|22.000000|228.610000||
B|AMD|20260408|10:14:17|S|50.000000|228.616900||
B|CAR|20260408|10:14:17|S|12.000000|256.730000||
B|EOG|20260408|10:14:17|S|25.000000|137.370000||
B|ERIC|20260408|10:14:17|S|66.000000|11.890000||
B|HL|20260408|10:14:17|S|5.000000|19.985000||
B|RIO|20260408|10:14:17|S|1.000000|98.891200||
B|SEDG|20260408|10:14:17|S|145.000000|44.170000||
B|STX|20260408|10:14:17|S|42.000000|502.635000||
B|WMT|20260408|10:14:17|S|100.000000|124.800000||
B|AMC|20260408|10:14:18|S|5277.000000|1.360000||
B|AMC|20260408|10:14:18|S|9900.000000|1.360000||
B|AVGO|20260408|10:14:18|S|100.000000|346.960000||
B|B|20260408|10:14:18|S|18.000000|42.769000||
B|CAR|20260408|10:14:18|S|6.000000|256.730000||
B|CAR|20260408|10:14:18|S|40.000000|256.730000||
B|DVN|20260408|10:14:18|S|100.000000|47.205000||
B|FFAI|20260408|10:14:18|S|1000.000000|0.233300||
B|M|20260408|10:14:18|S|100.000000|18.645000||
B|NEXT|20260408|10:14:18|S|100.000000|7.535000||
B|QXO|20260408|10:14:18|S|67.000000|20.459300||
B|SNDK|20260408|10:14:18|S|4.000000|782.040000||
B|SPXC|20260408|10:14:18|S|1.000000|210.850000||
B|STX|20260408|10:14:18|S|10.000000|503.280000||
B|XLV|20260408|10:14:18|S|100.000000|148.750000||
B|AJG|20260408|10:14:19|S|2.000000|221.980000||
B|ALAB|20260408|10:14:19|S|20.000000|124.180000||
B|AVGO|20260408|10:14:19|S|20.000000|347.038800||
B|AVGO|20260408|10:14:19|S|100.000000|347.140000||
B|B|20260408|10:14:19|S|30.000000|42.769000||
B|BX|20260408|10:14:19|S|2.000000|117.640000||
B|LRCX|20260408|10:14:19|S|6.000000|248.210000||
B|MMM|20260408|10:14:19|S|20.000000|148.997300||
B|QCOM|20260408|10:14:19|S|5.000000|127.340000||
B|TSLA|20260408|10:14:19|S|200.000000|351.455000||
B|UMC|20260408|10:14:19|S|20.000000|9.585000||
B|APP|20260408|10:14:20|S|27.000000|411.720000||
B|AVGO|20260408|10:14:20|S|3.000000|347.112000||
B|CRCL|20260408|10:14:20|S|20.000000|96.630000||
B|LITE|20260408|10:14:20|S|9.000000|876.330000||
B|MELI|20260408|10:14:20|S|1.000000|1802.900000||
B|OKLO|20260408|10:14:20|S|100.000000|49.281200||
B|RKLB|20260408|10:14:20|S|43.000000|69.880000||
B|RKLB|20260408|10:14:20|S|104.000000|69.880000||
B|SOXS|20260408|10:14:20|S|5.000000|27.700000||
B|TTE|20260408|10:14:20|S|200.000000|88.550000||
B|USAR|20260408|10:14:20|S|100.000000|16.755000||
B|AGRO|20260408|10:14:21|S|194.000000|14.360000||
B|AMDL|20260408|10:14:21|S|100.000000|15.360000||
B|AMDL|20260408|10:14:21|S|250.000000|15.355000||
B|ASTS|20260408|10:14:21|S|130.000000|95.620000||
B|DELL|20260408|10:14:21|S|9.000000|187.360000||
B|GOOGL|20260408|10:14:21|S|50.000000|315.810000||
B|HDB|20260408|10:14:21|S|20.000000|27.250000||
B|KVYO|20260408|10:14:21|S|16.000000|18.880000||
B|POET|20260408|10:14:21|S|25.000000|6.277500||
B|QQQM|20260408|10:14:21|S|2.000000|249.469000||
B|STLD|20260408|10:14:21|S|10.000000|185.710000||
B|TSLA|20260408|10:14:21|S|256.000000|351.515000||
B|TSLA|20260408|10:14:21|S|800.000000|351.560000||
B|TTE|20260408|10:14:21|S|78.000000|88.521500||
B|YQ|20260408|10:14:21|S|1.000000|1.870000||
B|ADI|20260408|10:14:22|S|100.000000|345.000700||
B|AVGO|20260408|10:14:22|S|26.000000|347.257600||
B|GEV|20260408|10:14:22|S|20.000000|946.400000||
B|GIS|20260408|10:14:22|S|40.000000|36.689300||
B|GOOGL|20260408|10:14:22|S|2.000000|315.740000||
B|INTC|20260408|10:14:22|S|40.000000|57.460700||
B|INTC|20260408|10:14:22|S|267.000000|57.470000||
B|LLY|20260408|10:14:22|S|3.000000|947.655000||
B|PLUG|20260408|10:14:22|S|13.000000|2.610000||
B|SOXL|20260408|10:14:22|S|280.000000|66.330000||
B|TSLA|20260408|10:14:22|S|50.000000|351.568300||
B|TSLL|20260408|10:14:22|S|600.000000|10.785000||
B|TTD|20260408|10:14:22|S|134.000000|20.760000||
B|VEU|20260408|10:14:22|S|2.000000|79.395000||
B|Z|20260408|10:14:22|S|14.000000|42.286000||
B|AMPX|20260408|10:14:23|S|50.000000|17.355000||
B|DAL|20260408|10:14:23|S|11.000000|71.459300||
B|DKNG|20260408|10:14:23|S|300.000000|23.780000||
B|ENSG|20260408|10:14:23|S|1.000000|204.370000||
B|EVRG|20260408|10:14:23|S|40.000000|83.110000||
B|IBN|20260408|10:14:23|S|100.000000|27.570700||
B|LUNR|20260408|10:14:23|S|100.000000|23.665000||
B|MU|20260408|10:14:23|S|39.000000|405.340000||
B|NVDA|20260408|10:14:23|S|200.000000|181.875000||
B|NVDA|20260408|10:14:23|S|227.000000|181.875000||
B|ORCL|20260408|10:14:23|S|1.000000|145.825400||
B|ORCL|20260408|10:14:23|S|1.000000|145.828800||
B|PBR|20260408|10:14:23|S|100.000000|19.165000||
B|VTI|20260408|10:14:23|S|2.000000|333.449100||
B|AMC|20260408|10:14:24|S|9400.000000|1.360000||
B|DRAM|20260408|10:14:24|S|1.000000|32.520000||
B|HD|20260408|10:14:24|S|1.000000|338.160000||
B|IBN|20260408|10:14:24|S|100.000000|27.565000||
B|LITE|20260408|10:14:24|S|15.000000|877.260000||
B|MELI|20260408|10:14:24|S|9.000000|1803.511000||
B|ORLY|20260408|10:14:24|S|1.000000|92.675000||
B|TPR|20260408|10:14:24|S|75.000000|151.300000||
B|ZM|20260408|10:14:24|S|69.000000|84.865000||
B|BMM|20260408|10:14:25|S|50.000000|7.250000||
B|FLUT|20260408|10:14:25|S|20.000000|108.750000||
B|GEV|20260408|10:14:25|S|44.000000|946.400000||
B|MT|20260408|10:14:25|S|300.000000|60.285000||
B|MT|20260408|10:14:25|S|400.000000|60.299100||
B|MU|20260408|10:14:25|S|20.000000|405.410000||
B|TDW|20260408|10:14:25|S|1.000000|84.650000||
B|TTWO|20260408|10:14:25|S|11.000000|202.740000||
B|UCAR|20260408|10:14:25|S|1100.000000|1.240000||
B|UVIX|20260408|10:14:25|S|8.000000|6.765000||
B|VG|20260408|10:14:25|S|50.000000|13.997300||
B|APP|20260408|10:14:26|S|24.000000|411.700000||
B|APP|20260408|10:14:26|S|47.000000|411.480000||
B|APP|20260408|10:14:26|S|80.000000|411.710000||
B|BTBT|20260408|10:14:26|S|100.000000|1.365000||
B|CRGY|20260408|10:14:26|S|100.000000|12.445000||
B|EQNR|20260408|10:14:26|S|100.000000|38.087200||
B|FIGR|20260408|10:14:26|S|10.000000|34.090000||
B|GEV|20260408|10:14:26|S|5.000000|946.430000||
B|PEP|20260408|10:14:26|S|100.000000|153.457500||
B|WBD|20260408|10:14:26|S|100.000000|27.520000||
B|XOM|20260408|10:14:26|S|1.000000|153.920000||
B|Z|20260408|10:14:26|S|100.000000|42.640000||
B|ALNY|20260408|10:14:27|S|20.000000|329.700000||
B|B|20260408|10:14:27|S|200.000000|42.770000||
B|EZU|20260408|10:14:27|S|100.000000|66.475000||
B|NEXT|20260408|10:14:27|S|100.000000|7.545000||
B|TSLA|20260408|10:14:27|S|50.000000|351.461500||
B|TSLA|20260408|10:14:27|S|100.000000|351.475000||
B|XBI|20260408|10:14:27|S|100.000000|130.909100||
B|AMKR|20260408|10:14:28|S|50.000000|52.550000||
B|GSK|20260408|10:14:28|S|100.000000|57.245000||
B|LDOS|20260408|10:14:28|S|1.000000|160.860000||
B|MARA|20260408|10:14:28|S|51.000000|9.375000||
B|MU|20260408|10:14:28|S|100.000000|405.350000||
B|OKLO|20260408|10:14:28|S|5.000000|49.290000||
B|PAYP|20260408|10:14:28|S|80.000000|20.760000||
B|PLTR|20260408|10:14:28|S|2.000000|146.298300||
B|TQQQ|20260408|10:14:28|S|100.000000|47.995000||
B|VLO|20260408|10:14:28|S|12.000000|239.245000||
B|ASTX|20260408|10:14:29|S|5.000000|47.854300||
B|CAR|20260408|10:14:29|S|1.000000|256.730000||
B|CAVA|20260408|10:14:29|S|51.000000|88.640000||
B|CIEN|20260408|10:14:29|S|74.000000|486.609000||
B|CRCL|20260408|10:14:29|S|37.000000|96.738000||
B|CVX|20260408|10:14:29|S|2.000000|190.597300||
B|HOOD|20260408|10:14:29|S|60.000000|73.245000||
B|LITE|20260408|10:14:29|S|40.000000|877.610000||
B|PLUG|20260408|10:14:29|S|20.000000|2.610000||
B|TAGS|20260408|10:14:29|S|400.000000|24.260000||
B|TSLA|20260408|10:14:29|S|50.000000|351.368700||
B|TSLA|20260408|10:14:29|S|100.000000|351.415000||
B|ZM|20260408|10:14:29|S|2.000000|84.890000||
B|CCJ|20260408|10:14:30|S|2.000000|117.030000||
B|CRCL|20260408|10:14:30|S|27.000000|96.640000||
B|CRCL|20260408|10:14:30|S|73.000000|96.640000||
B|INSM|20260408|10:14:30|S|20.000000|157.500000||
B|MITQ|20260408|10:14:30|S|2.000000|0.571600||
B|MSTY|20260408|10:14:30|S|1.000000|21.550000||
B|RA|20260408|10:14:30|S|200.000000|13.085000||
B|SMR|20260408|10:14:30|S|6.000000|9.795000||
B|SOXS|20260408|10:14:30|E|50.000000|27.740000||
B|STX|20260408|10:14:30|S|5.000000|503.681000||
B|STX|20260408|10:14:30|S|5.000000|503.690000||
B|STX|20260408|10:14:30|S|15.000000|503.621000||
B|TLT|20260408|10:14:30|S|20.000000|87.145000||
B|TSLA|20260408|10:14:30|S|100.000000|351.255800||
B|VISN|20260408|10:14:30|S|100.000000|18.341200||
B|VTV|20260408|10:14:30|S|39.000000|201.239300||
B|DRD|20260408|10:14:31|S|10.000000|31.730000||
B|GSAT|20260408|10:14:31|S|25.000000|75.804100||
B|LSCC|20260408|10:14:31|S|20.000000|104.461000||
B|LUNR|20260408|10:14:31|S|50.000000|23.650000||
B|MU|20260408|10:14:31|S|100.000000|405.360000||
B|NVO|20260408|10:14:31|S|15.000000|37.889300||
B|SOLS|20260408|10:14:31|S|1.000000|81.450000||
B|TMC|20260408|10:14:31|S|100.000000|4.787500||
B|TPH|20260408|10:14:31|S|100.000000|46.765000||
B|TQQQ|20260408|10:14:31|S|11.000000|47.975000||
B|TSLA|20260408|10:14:31|S|1.000000|351.258800||
B|TSLA|20260408|10:14:31|S|3.000000|351.268800||
B|WDC|20260408|10:14:31|S|6.000000|339.720000||
B|XLE|20260408|10:14:31|S|600.000000|57.407100||
B|ASTS|20260408|10:14:32|S|80.000000|95.555000||
B|ATI|20260408|10:14:32|S|2.000000|158.730000||
B|CAR|20260408|10:14:32|S|8.000000|254.776900||
B|CDE|20260408|10:14:32|S|60.000000|20.170500||
B|INHD|20260408|10:14:32|S|100.000000|0.929200||
B|INHD|20260408|10:14:32|E|426.000000|0.930300||
B|LITE|20260408|10:14:32|S|11.000000|876.300000||
B|NVDA|20260408|10:14:32|S|2.000000|181.825000||
B|OBDC|20260408|10:14:32|S|20.000000|11.075000||
B|ORCL|20260408|10:14:32|S|70.000000|145.830000||
B|RKLX|20260408|10:14:32|S|100.000000|30.020000||
B|SOXS|20260408|10:14:32|S|100.000000|27.710000||
B|SPY|20260408|10:14:32|S|57.000000|675.005000||
B|USAR|20260408|10:14:32|S|200.000000|16.740000||
B|VISN|20260408|10:14:32|S|100.000000|18.350000||
B|AMAT|20260408|10:14:33|S|100.000000|388.840000||
B|BMRN|20260408|10:14:33|S|5.000000|57.255000||
B|CRCG|20260408|10:14:33|S|100.000000|2.775000||
B|IONQ|20260408|10:14:33|S|3.000000|29.129300||
B|MU|20260408|10:14:33|S|50.000000|405.590000||
B|MU|20260408|10:14:33|S|100.000000|405.650000||
B|PMVP|20260408|10:14:33|S|100.000000|1.310000||
B|PVH|20260408|10:14:33|S|20.000000|86.680000||
B|TSLA|20260408|10:14:33|S|10.000000|351.358000||
B|TSLL|20260408|10:14:33|S|270.000000|10.770000||
B|WFC|20260408|10:14:33|S|200.000000|85.080000||
B|ZM|20260408|10:14:33|S|2.000000|84.840000||
B|AAOI|20260408|10:14:34|S|5.000000|122.140000||
B|ASM|20260408|10:14:34|S|400.000000|7.115000||
B|BAC|20260408|10:14:34|S|300.000000|51.795000||
B|CAR|20260408|10:14:34|S|3.000000|254.930000||
B|DLX|20260408|10:14:34|S|4.000000|28.940000||
B|EMLC|20260408|10:14:34|S|283.000000|25.695000||
B|GOOGL|20260408|10:14:34|S|100.000000|315.690000||
B|INHD|20260408|10:14:34|E|200.000000|0.966000||
B|KRC|20260408|10:14:34|S|20.000000|28.680000||
B|MU|20260408|10:14:34|S|20.000000|405.554200||
B|NBIS|20260408|10:14:34|S|20.000000|122.000000||
B|SOXS|20260408|10:14:34|S|10.000000|27.700000||
B|TSLA|20260408|10:14:34|S|180.000000|351.350000||
B|UNH|20260408|10:14:34|S|30.000000|306.730000||
B|WDC|20260408|10:14:34|S|10.000000|339.720000||
B|AMD|20260408|10:14:35|S|10.000000|228.700000||
B|DXYZ|20260408|10:14:35|S|6.000000|27.870000||
B|FTI|20260408|10:14:35|S|50.000000|71.050000||
B|LSCC|20260408|10:14:35|S|4.000000|104.450000||
B|MU|20260408|10:14:35|S|2.000000|405.665900||
B|MU|20260408|10:14:35|S|3.000000|405.670000||
B|MU|20260408|10:14:35|S|25.000000|405.790000||
B|NET|20260408|10:14:35|S|5.000000|213.790000||
B|NOV|20260408|10:14:35|S|30.000000|19.085000||
B|PLTR|20260408|10:14:35|S|7.000000|146.140000||
B|TGT|20260408|10:14:35|S|1.000000|122.500000||
B|ZM|20260408|10:14:35|S|2.000000|84.750000||
B|AIXI|20260408|10:14:36|S|10.000000|1.485000||
B|ENB|20260408|10:14:36|S|23.000000|53.740700||
B|INTC|20260408|10:14:36|S|300.000000|57.435000||
B|JAGX|20260408|10:14:36|S|6.000000|0.430800||
B|MS|20260408|10:14:36|S|46.000000|176.910000||
B|NVDA|20260408|10:14:36|S|3.000000|181.860000||
B|NVDA|20260408|10:14:36|S|3.000000|181.870000||
B|STRT|20260408|10:14:36|S|1.000000|81.540000||
B|UNH|20260408|10:14:36|S|10.000000|306.730000||
B|AMZN|20260408|10:14:37|S|100.000000|220.940000||
B|AMZN|20260408|10:14:37|S|200.000000|220.935000||
B|COIN|20260408|10:14:37|S|6.000000|180.220000||
B|EQNR|20260408|10:14:37|S|100.000000|38.090000||
B|IBN|20260408|10:14:37|S|77.000000|27.580700||
B|INTC|20260408|10:14:37|S|88.000000|57.435000||
B|JOBY|20260408|10:14:37|S|57.000000|8.715000||
B|NEXT|20260408|10:14:37|S|100.000000|7.535000||
B|NOTV|20260408|10:14:37|S|50.000000|0.265800||
B|NVDA|20260408|10:14:37|S|300.000000|181.855000||
B|PAAS|20260408|10:14:37|S|10.000000|58.320000||
B|SNDK|20260408|10:14:37|S|1.000000|781.650000||
B|STLA|20260408|10:14:37|S|20.000000|7.935000||
B|AXTI|20260408|10:14:38|S|186.000000|55.460000||
B|BMY|20260408|10:14:38|S|100.000000|58.730000||
B|CAR|20260408|10:14:38|S|7.000000|253.930000||
B|CVX|20260408|10:14:38|S|1.000000|190.463000||
B|EQNR|20260408|10:14:38|S|100.000000|38.090000||
B|JBLU|20260408|10:14:38|S|200.000000|5.120000||
B|KMB|20260408|10:14:38|S|10.000000|96.380000||
B|KOLD|20260408|10:14:38|S|5.000000|24.055000||
B|MCHP|20260408|10:14:38|S|50.000000|71.100000||
B|OKLO|20260408|10:14:38|S|50.000000|49.220000||
B|RZLV|20260408|10:14:38|S|10.000000|2.835000||
B|SOFI|20260408|10:14:38|S|20.000000|16.670000||
B|SOXL|20260408|10:14:38|S|100.000000|66.345000||
B|UBER|20260408|10:14:38|S|1.000000|73.460000||
B|XME|20260408|10:14:38|S|5.000000|112.878800||
B|ALNT|20260408|10:14:39|S|78.000000|64.600000||
B|ALNT|20260408|10:14:39|S|101.000000|64.570000||
B|ALNT|20260408|10:14:39|S|122.000000|65.010000||
B|ALNT|20260408|10:14:39|S|1177.000000|64.810000||
B|AMX|20260408|10:14:39|S|100.000000|26.610000||
B|BWXT|20260408|10:14:39|S|17.000000|227.270000||
B|CVX|20260408|10:14:39|S|6.000000|190.452900||
B|DBRG|20260408|10:14:39|S|300.000000|15.485000||
B|INFQ|20260408|10:14:39|S|3400.000000|11.190000||
B|INHD|20260408|10:14:39|S|150.000000|0.979100||
B|INHD|20260408|10:14:39|S|499.000000|0.979100||
B|META|20260408|10:14:39|S|1.000000|597.580000||
B|META|20260408|10:14:39|S|2.000000|597.580000||
B|PL|20260408|10:14:39|S|15.000000|36.330000||
B|QQQM|20260408|10:14:39|S|4.000000|249.446000||
B|SCHG|20260408|10:14:39|S|4.000000|30.390000||
B|SOFI|20260408|10:14:39|S|300.000000|16.665000||
B|SOXL|20260408|10:14:39|S|12.000000|66.355000||
B|TGS|20260408|10:14:39|S|400.000000|33.380000||
B|AEM|20260408|10:14:40|S|2.000000|218.430000||
B|AFRM|20260408|10:14:40|S|40.000000|50.740000||
B|CAT|20260408|10:14:40|S|1.000000|765.709000||
B|FSLY|20260408|10:14:40|S|500.000000|32.700000||
B|PL|20260408|10:14:40|S|85.000000|36.330000||
B|SNDK|20260408|10:14:40|S|6.000000|782.050000||
B|SOXL|20260408|10:14:40|S|500.000000|66.367400||
B|SOXS|20260408|10:14:40|S|20.000000|27.680000||
B|TSLA|20260408|10:14:40|S|3.000000|351.385000||
B|TSLA|20260408|10:14:40|S|30.000000|351.390000||
B|BIDU|20260408|10:14:41|S|800.000000|114.659500||
B|BITU|20260408|10:14:41|S|100.000000|12.855000||
B|BKNG|20260408|10:14:41|S|10.000000|183.210000||
B|CAR|20260408|10:14:41|S|20.000000|253.930000||
B|CIEN|20260408|10:14:41|S|23.000000|486.620000||
B|GSAT|20260408|10:14:41|S|10.000000|75.850000||
B|KRMN|20260408|10:14:41|S|8.000000|89.243300||
B|LEU|20260408|10:14:41|S|10.000000|181.850000||
B|META|20260408|10:14:41|S|65.000000|597.580000||
B|MU|20260408|10:14:41|S|5.000000|405.665000||
B|RTX|20260408|10:14:41|S|70.000000|202.570000||
B|SIMO|20260408|10:14:41|S|10.000000|123.531000||
B|SIMO|20260408|10:14:41|S|10.000000|123.540000||
B|LLY|20260408|10:14:42|S|10.000000|947.685000||
B|MRK|20260408|10:14:42|S|100.000000|120.640000||
B|MSFT|20260408|10:14:42|S|1.000000|378.680000||
B|NET|20260408|10:14:42|S|100.000000|213.920000||
B|NET|20260408|10:14:42|S|200.000000|213.950000||
B|PL|20260408|10:14:42|S|1.000000|36.330000||
B|SHMD|20260408|10:14:42|S|200.000000|5.970000||
B|SPHQ|20260408|10:14:42|S|35.000000|78.605000||
B|TSLA|20260408|10:14:42|S|10.000000|351.360000||
B|TSLA|20260408|10:14:42|S|40.000000|351.360000||
B|AAOI|20260408|10:14:43|S|31.000000|122.350000||
B|B|20260408|10:14:43|S|100.000000|42.750000||
B|BOXX|20260408|10:14:43|S|20.000000|116.269300||
B|BOXX|20260408|10:14:43|S|2000.000000|116.270000||
B|FLEX|20260408|10:14:43|S|5.000000|72.990000||
B|META|20260408|10:14:43|S|2.000000|597.820000||
B|META|20260408|10:14:43|S|400.000000|597.660000||
B|MU|20260408|10:14:43|S|10.000000|405.562800||
B|STLD|20260408|10:14:43|S|42.000000|185.620000||
B|STLD|20260408|10:14:43|S|58.000000|185.740000||
B|TSLA|20260408|10:14:43|S|30.000000|351.350000||
B|VRT|20260408|10:14:43|S|18.000000|279.920000||
B|ZM|20260408|10:14:43|S|3.000000|84.785000||
B|ADPT|20260408|10:14:44|S|274.000000|14.610000||
B|AMC|20260408|10:14:44|S|20.000000|1.360000||
B|BABA|20260408|10:14:44|S|20.000000|126.578000||
B|CVNA|20260408|10:14:44|S|91.000000|332.065000||
B|GE|20260408|10:14:44|S|1.000000|308.595000||
B|GTLS|20260408|10:14:44|S|66.000000|207.495000||
B|LITE|20260408|10:14:44|S|5.000000|877.000000||
B|PL|20260408|10:14:44|S|50.000000|36.330000||
B|AEHR|20260408|10:14:45|S|50.000000|64.530000||
B|AVGO|20260408|10:14:45|S|100.000000|347.400000||
B|CDE|20260408|10:14:45|S|10.000000|20.190500||
B|EQX|20260408|10:14:45|S|50.000000|15.500000||
B|HAL|20260408|10:14:45|S|5.000000|37.600000||
B|MU|20260408|10:14:45|S|5.000000|405.420000||
B|NKE|20260408|10:14:45|S|1.000000|43.735000||
B|ONEW|20260408|10:14:45|S|0.418600|10.350000||
B|SOXS|20260408|10:14:45|S|100.000000|27.690000||
B|SQQQ|20260408|10:14:45|S|10.000000|69.289300||
B|TQQQ|20260408|10:14:45|S|300.000000|48.000000||
B|WDC|20260408|10:14:45|S|10.000000|339.810000||
B|ZIM|20260408|10:14:45|S|46.000000|26.545000||
B|ZIM|20260408|10:14:45|S|100.000000|26.545000||
B|AAOI|20260408|10:14:46|S|60.000000|122.395000||
B|AVGO|20260408|10:14:46|S|221.000000|347.390000||
B|BRK/B|20260408|10:14:46|S|1.000000|481.990000||
B|CAR|20260408|10:14:46|S|1.000000|254.035000||
B|FLY|20260408|10:14:46|S|10.000000|37.325000||
B|FXN|20260408|10:14:46|S|705.000000|21.315000||
B|GOOGL|20260408|10:14:46|S|250.000000|315.920000||
B|GSAT|20260408|10:14:46|S|13.000000|75.854100||
B|INTC|20260408|10:14:46|S|100.000000|57.475000||
B|MRNA|20260408|10:14:46|S|10.000000|51.630000||
B|NTES|20260408|10:14:46|S|100.000000|113.806800||
B|RKLB|20260408|10:14:46|S|1.000000|70.010000||
B|STX|20260408|10:14:46|S|2.000000|503.400000||
B|TQQQ|20260408|10:14:46|S|14.000000|48.000000||
B|TSLA|20260408|10:14:46|S|2.000000|351.155000||
B|TSLA|20260408|10:14:46|S|6.000000|351.165000||
B|ZM|20260408|10:14:46|S|3.000000|84.785000||
B|AEHR|20260408|10:14:47|S|200.000000|64.640000||
B|CAKE|20260408|10:14:47|S|100.000000|58.140000||
B|CAR|20260408|10:14:47|S|10.000000|253.719000||
B|CAR|20260408|10:14:47|S|25.000000|253.710000||
B|CAT|20260408|10:14:47|S|5.000000|766.490000||
B|FORM|20260408|10:14:47|S|30.000000|114.600000||
B|GLpD|20260408|10:14:47|S|100.000000|16.170000||
B|NVDA|20260408|10:14:47|S|1.000000|181.860500||
B|NVDA|20260408|10:14:47|S|2.000000|181.860000||
B|NVDA|20260408|10:14:47|S|100.000000|181.855000||
B|SPY|20260408|10:14:47|S|6.000000|675.100700||
B|TEVA|20260408|10:14:47|S|73.000000|30.249100||
B|TSLL|20260408|10:14:47|S|320.000000|10.765000||
B|TSLL|20260408|10:14:47|S|400.000000|10.765000||
B|VTIP|20260408|10:14:47|S|200.000000|49.980000||
B|BKNG|20260408|10:14:48|S|10.000000|183.160000||
B|CAR|20260408|10:14:48|S|4.000000|254.910000||
B|CIFR|20260408|10:14:48|S|35.000000|14.765000||
B|DMRA|20260408|10:14:48|S|101.000000|27.080000||
B|GLXY|20260408|10:14:48|S|17.000000|19.295000||
B|INHD|20260408|10:14:48|S|30.000000|0.884900||
B|LEU|20260408|10:14:48|S|10.000000|181.940000||
B|MASK|20260408|10:14:48|E|500.000000|2.568900||
B|MU|20260408|10:14:48|S|4.000000|405.380000||
B|NVDA|20260408|10:14:48|S|100.000000|181.865000||
B|OXY|20260408|10:14:48|S|100.000000|58.149100||
B|TSLA|20260408|10:14:48|S|100.000000|350.971700||
B|UAL|20260408|10:14:48|S|30.000000|100.920000||
B|AAOI|20260408|10:14:49|S|50.000000|122.400000||
B|ASTX|20260408|10:14:49|S|60.000000|47.870000||
B|ATMU|20260408|10:14:49|S|100.000000|63.900000||
B|AVGO|20260408|10:14:49|S|40.000000|347.448300||
B|BNAI|20260408|10:14:49|S|100.000000|42.490000||
B|CF|20260408|10:14:49|S|8.000000|118.560000||
B|CRCL|20260408|10:14:49|S|8.000000|96.710000||
B|GWRE|20260408|10:14:49|S|100.000000|143.160000||
B|GWRE|20260408|10:14:49|S|100.000000|143.600000||
B|INHD|20260408|10:14:49|S|500.000000|0.884900||
B|META|20260408|10:14:49|S|100.000000|597.800000||
B|PLTR|20260408|10:14:49|S|1.000000|146.197000||
B|SGOV|20260408|10:14:49|S|1.000000|100.459300||
B|TSLA|20260408|10:14:49|S|50.000000|351.064400||
B|ZM|20260408|10:14:49|S|2.000000|84.850000||
B|ZS|20260408|10:14:49|S|80.000000|142.510000||
B|ZS|20260408|10:14:49|S|120.000000|142.510000||
B|ZS|20260408|10:14:49|S|200.000000|142.500000||
B|AG|20260408|10:14:50|S|83.000000|22.010700||
B|COMP|20260408|10:14:50|S|19.000000|7.465000||
B|CVX|20260408|10:14:50|S|1.000000|190.470000||
B|HST|20260408|10:14:50|S|100.000000|19.665000||
B|IJR|20260408|10:14:50|S|12.000000|130.375000||
B|INTC|20260408|10:14:50|S|100.000000|57.499100||
B|INTC|20260408|10:14:50|S|100.000000|57.549300||
B|KRC|20260408|10:14:50|S|20.000000|28.660000||
B|KRC|20260408|10:14:50|S|20.000000|28.680000||
B|LITX|20260408|10:14:50|S|100.000000|44.410000||
B|NEXT|20260408|10:14:50|S|100.000000|7.525000||
B|PLTR|20260408|10:14:50|S|108.000000|146.180000||
B|PLTR|20260408|10:14:50|S|163.000000|146.170000||
B|QQQ|20260408|10:14:50|S|200.000000|605.940000||
B|RMBS|20260408|10:14:50|S|10.000000|97.610000||
B|SOFX|20260408|10:14:50|S|20.000000|10.200000||
B|UAL|20260408|10:14:50|S|100.000000|100.850000||
B|AMD|20260408|10:14:51|S|100.000000|228.540000||
B|MU|20260408|10:14:51|S|1.000000|405.310000||
B|NUKZ|20260408|10:14:51|S|23.000000|69.646300||
B|PBR|20260408|10:14:51|S|100.000000|19.145000||
B|SE|20260408|10:14:51|S|5.000000|87.300000||
B|SHO|20260408|10:14:51|S|160.000000|9.185000||
B|SNDK|20260408|10:14:51|S|3.000000|782.020000||
B|SWKS|20260408|10:14:51|S|100.000000|56.150000||
B|URNM|20260408|10:14:51|S|20.000000|65.050000||
B|VG|20260408|10:14:51|E|12.000000|14.005000||
B|FMC|20260408|10:14:52|S|23.000000|17.670000||
B|HCA|20260408|10:14:52|S|5.000000|504.690000||
B|INTC|20260408|10:14:52|S|2.000000|57.545000||
B|INTC|20260408|10:14:52|S|50.000000|57.560000||
B|INTC|20260408|10:14:52|S|100.000000|57.555000||
B|INTC|20260408|10:14:52|S|300.000000|57.558900||
B|MU|20260408|10:14:52|S|12.000000|405.280000||
B|NBIS|20260408|10:14:52|S|100.000000|122.300000||
B|OSK|20260408|10:14:52|S|20.000000|156.700000||
B|PROP|20260408|10:14:52|E|100.000000|2.045000||
B|SOXX|20260408|10:14:52|S|3.000000|367.912100||
B|VZ|20260408|10:14:52|S|4.000000|47.535000||
B|ZM|20260408|10:14:52|S|1.000000|84.850000||
B|BRK/B|20260408|10:14:53|S|19.000000|481.970000||
B|GLW|20260408|10:14:53|S|10.000000|160.050000||
B|GLW|20260408|10:14:53|S|10.000000|160.055000||
B|INTC|20260408|10:14:53|S|300.000000|57.539400||
B|LAES|20260408|10:14:53|S|11.000000|2.259700||
B|LBTYK|20260408|10:14:53|S|2500.000000|11.930000||
B|NVDA|20260408|10:14:53|S|5.000000|181.795000||
B|NVDA|20260408|10:14:53|S|5.000000|181.795000||
B|QQQ|20260408|10:14:53|S|99.000000|605.870900||
B|RKLB|20260408|10:14:53|S|234.000000|70.070000||
B|TPG|20260408|10:14:53|S|40.000000|39.350000||
B|CVX|20260408|10:14:54|S|1.000000|190.392700||
B|FHI|20260408|10:14:54|S|20.000000|57.285000||
B|INHD|20260408|10:14:54|S|3.000000|0.937300||
B|INHD|20260408|10:14:54|S|250.000000|0.934900||
B|INTC|20260408|10:14:54|S|50.000000|57.539100||
B|KRC|20260408|10:14:54|S|20.000000|28.660000||
B|MRNA|20260408|10:14:54|S|50.000000|51.625000||
B|NTES|20260408|10:14:54|S|50.000000|113.787000||
B|OPLN|20260408|10:14:54|S|20.000000|30.580000||
B|OSK|20260408|10:14:54|S|20.000000|156.640000||
B|RGA|20260408|10:14:54|S|20.000000|211.880000||
B|SGI|20260408|10:14:54|S|7.000000|80.720000||
B|TAK|20260408|10:14:54|S|200.000000|18.735000||
B|TSLQ|20260408|10:14:54|S|3.000000|27.245000||
B|XLRE|20260408|10:14:54|S|2.000000|42.430000||
B|BNGO|20260408|10:14:55|S|1000.000000|1.180000||
B|CMS|20260408|10:14:55|S|100.000000|78.410000||
B|EWY|20260408|10:14:55|S|100.000000|139.460000||
B|EZU|20260408|10:14:55|S|100.000000|66.445000||
B|FIW|20260408|10:14:55|S|40.000000|107.420000||
B|FUTU|20260408|10:14:55|S|520.000000|157.550000||
B|GE|20260408|10:14:55|S|100.000000|308.228200||
B|KBH|20260408|10:14:55|S|41.000000|51.610000||
B|NNE|20260408|10:14:55|S|2.000000|21.250000||
B|NU|20260408|10:14:55|S|118.000000|14.745000||
B|NVDX|20260408|10:14:55|S|460.000000|15.090000||
B|ROKU|20260408|10:14:55|S|5.000000|102.770000||
B|SMCI|20260408|10:14:55|S|100.000000|23.115000||
B|TQQQ|20260408|10:14:55|S|300.000000|47.975000||
B|USAR|20260408|10:14:55|S|3666.000000|16.720000||
B|VIST|20260408|10:14:55|S|100.000000|63.950000||
B|VIST|20260408|10:14:55|S|100.000000|63.950000||
B|ZM|20260408|10:14:55|S|2.000000|84.850000||
B|AMKR|20260408|10:14:56|S|15.000000|52.510000||
B|BAC|20260408|10:14:56|S|1.000000|51.800700||
B|CAR|20260408|10:14:56|S|1.000000|255.529000||
B|CAR|20260408|10:14:56|S|18.000000|256.410000||
B|DXYZ|20260408|10:14:56|S|100.000000|27.850000||
B|FANG|20260408|10:14:56|E|27.000000|184.500000||
B|PM|20260408|10:14:56|S|25.000000|157.946000||
B|SGOV|20260408|10:14:56|S|2.000000|100.459100||
B|TER|20260408|10:14:56|S|2.000000|350.600000||
B|TSM|20260408|10:14:56|S|60.000000|365.170000||
B|VSME|20260408|10:14:56|E|80.000000|1.040000||
B|XLE|20260408|10:14:56|S|1.000000|57.395000||
B|Z|20260408|10:14:56|S|20.000000|42.291900||
B|AMD|20260408|10:14:57|S|43.000000|228.430000||
B|APP|20260408|10:14:57|S|15.000000|411.540000||
B|CRCL|20260408|10:14:57|S|6.000000|96.595000||
B|INTC|20260408|10:14:57|S|100.000000|57.500000||
B|INTC|20260408|10:14:57|S|300.000000|57.490900||
B|INTC|20260408|10:14:57|S|900.000000|57.510000||
B|MU|20260408|10:14:57|S|2.000000|405.080000||
B|OXY|20260408|10:14:57|S|1.000000|58.189100||
B|QQQ|20260408|10:14:57|S|92.000000|605.690700||
B|QS|20260408|10:14:57|S|400.000000|6.360000||
B|RIOT|20260408|10:14:57|S|85.000000|15.470700||
B|SNDK|20260408|10:14:57|S|10.000000|782.020000||
B|TSLL|20260408|10:14:57|S|8.000000|10.755000||
B|ZM|20260408|10:14:57|S|2.000000|84.850000||
B|BKNG|20260408|10:14:58|S|5.000000|183.043200||
B|LITE|20260408|10:14:58|S|5.000000|876.570000||
B|NTRA|20260408|10:14:58|S|10.000000|212.870000||
B|NVDA|20260408|10:14:58|S|100.000000|181.785000||
B|STX|20260408|10:14:58|S|6.000000|502.780000||
B|TOST|20260408|10:14:58|S|300.000000|27.000000||
B|TOST|20260408|10:14:58|S|400.000000|27.006900||
B|TSLA|20260408|10:14:58|S|100.000000|350.978300||
B|VIST|20260408|10:14:58|S|66.000000|63.930000||
B|CAR|20260408|10:14:59|S|5.000000|256.410000||
B|CWEN|20260408|10:14:59|S|26.000000|40.030000||
B|GRAB|20260408|10:14:59|S|15.000000|3.650000||
B|KO|20260408|10:14:59|S|1.000000|76.580000||
B|MU|20260408|10:14:59|S|20.000000|405.070000||
B|NFLX|20260408|10:14:59|S|10.000000|98.999300||
B|NNE|20260408|10:14:59|S|250.000000|21.250000||
B|SOXX|20260408|10:14:59|S|40.000000|367.840000||
B|TSEM|20260408|10:14:59|S|1.000000|207.410000||
B|ZM|20260408|10:14:59|S|1.000000|84.850000||
B|DOCN|20260408|10:15:00|S|26.000000|90.140000||
B|JFIN|20260408|10:15:00|S|640.000000|4.450000||
B|KEEL|20260408|10:15:00|S|25.000000|2.155000||
B|MBX|20260408|10:15:00|S|90.000000|30.900000||
B|META|20260408|10:15:00|S|8.000000|597.584300||
B|MSFT|20260408|10:15:00|S|1.000000|378.600000||
B|MSFT|20260408|10:15:00|S|1.000000|378.635000||
B|PFE|20260408|10:15:00|S|18.000000|27.255000||
B|TSLA|20260408|10:15:00|S|20.000000|350.953900||
B|TTE|20260408|10:15:00|S|100.000000|88.510000||
B|APP|20260408|10:15:01|S|70.000000|411.610000||
B|CAR|20260408|10:15:01|S|18.000000|255.987900||
B|GLD|20260408|10:15:01|S|320.000000|439.130000||
B|HOOD|20260408|10:15:01|S|50.000000|73.255000||
B|MSFT|20260408|10:15:01|S|1.000000|378.650000||
B|MSTR|20260408|10:15:01|S|35.000000|129.350000||
B|NBIS|20260408|10:15:01|S|500.000000|122.160000||
B|QBTX|20260408|10:15:01|S|1300.000000|7.810000||
B|SOXS|20260408|10:15:01|S|100.000000|27.680000||
B|STX|20260408|10:15:01|S|15.000000|503.080000||
B|STX|20260408|10:15:01|S|45.000000|503.000000||
B|TQQQ|20260408|10:15:01|S|30.000000|47.979300||
B|WULF|20260408|10:15:01|S|5.000000|17.347400||
B|AG|20260408|10:15:02|S|100.000000|21.975000||
B|AVUV|20260408|10:15:02|S|5.000000|114.800000||
B|CAR|20260408|10:15:02|S|3.000000|256.410000||
B|DHI|20260408|10:15:02|S|165.000000|146.560000||
B|JELD|20260408|10:15:02|E|1.000000|1.040000||
B|META|20260408|10:15:02|S|380.000000|597.530000||
B|MU|20260408|10:15:02|S|15.000000|405.030000||
B|OKLO|20260408|10:15:02|S|1.000000|49.180000||
B|OKLO|20260408|10:15:02|S|97.000000|49.150000||
B|QCOM|20260408|10:15:02|S|100.000000|127.400000||
B|TSDD|20260408|10:15:02|S|500.000000|11.565000||
B|UCAR|20260408|10:15:02|S|50.000000|1.210000||
B|XOM|20260408|10:15:02|S|100.000000|153.885000||
B|ZM|20260408|10:15:02|S|2.000000|84.850000||
B|AEHR|20260408|10:15:03|S|100.000000|64.580000||
B|AVGO|20260408|10:15:03|S|40.000000|347.480000||
B|GOOGL|20260408|10:15:03|S|9.000000|315.701200||
B|GPC|20260408|10:15:03|S|6.000000|107.480000||
B|INTC|20260408|10:15:03|S|20.000000|57.559300||
B|MU|20260408|10:15:03|S|200.000000|404.955000||
B|NVDA|20260408|10:15:03|S|37.000000|181.775000||
B|OKLO|20260408|10:15:03|S|54.000000|49.180000||
B|PLTR|20260408|10:15:03|S|20.000000|146.120000||
B|PTIR|20260408|10:15:03|S|1.000000|16.295000||
B|SOXS|20260408|10:15:03|S|100.000000|27.690000||
B|SPOT|20260408|10:15:03|S|2.000000|494.260000||
B|SPY|20260408|10:15:03|S|20.000000|674.955000||
B|TSLA|20260408|10:15:03|S|10.000000|350.818800||
B|B|20260408|10:15:04|S|9.000000|42.720000||
B|DNTH|20260408|10:15:04|S|28.000000|88.430000||
B|EMBJ|20260408|10:15:04|S|5.000000|67.462200||
B|GME|20260408|10:15:04|S|300.000000|23.405000||
B|GOOG|20260408|10:15:04|S|20.000000|313.565000||
B|INHD|20260408|10:15:04|S|1200.000000|0.896100||
B|INTC|20260408|10:15:04|S|50.000000|57.560000||
B|INTC|20260408|10:15:04|S|50.000000|57.569100||
B|LRCX|20260408|10:15:04|S|20.000000|248.260000||
B|MSTZ|20260408|10:15:04|E|400.000000|11.345000||
B|NVDA|20260408|10:15:04|S|200.000000|181.770000||
B|PRAX|20260408|10:15:04|S|10.000000|319.991000||
B|STX|20260408|10:15:04|S|1.000000|503.501000||
B|TSLA|20260408|10:15:04|S|2.000000|350.838800||
B|TSLA|20260408|10:15:04|S|30.000000|350.820000||
B|AVGX|20260408|10:15:05|S|15.000000|43.770000||
B|INTC|20260408|10:15:05|S|11.000000|57.560000||
B|INTC|20260408|10:15:05|S|18.000000|57.560000||
B|MU|20260408|10:15:05|S|28.000000|404.990000||
B|MU|20260408|10:15:05|S|30.000000|405.010000||
B|MU|20260408|10:15:05|S|404.000000|405.020000||
B|SCHD|20260408|10:15:05|S|131.000000|30.730000||
B|SOXL|20260408|10:15:05|S|509.000000|66.349300||
B|TER|20260408|10:15:05|S|12.000000|350.560000||
B|TSLA|20260408|10:15:05|S|10.000000|350.828800||
B|ZM|20260408|10:15:05|S|2.000000|84.850000||
B|AAOI|20260408|10:15:06|S|5.000000|121.980000||
B|AMD|20260408|10:15:06|S|21.000000|228.585000||
B|KO|20260408|10:15:06|S|1.000000|76.570700||
B|META|20260408|10:15:06|S|1.000000|597.440000||
B|SOXL|20260408|10:15:06|S|300.000000|66.327500||
B|AIMD|20260408|10:15:07|S|17.000000|1.760000||
B|BMNR|20260408|10:15:07|S|100.000000|21.260000||
B|BMNR|20260408|10:15:07|S|900.000000|21.255000||
B|COHR|20260408|10:15:07|S|10.000000|276.105000||
B|FOXA|20260408|10:15:07|S|22.000000|60.270000||
B|MU|20260408|10:15:07|S|10.000000|404.830000||
B|NUE|20260408|10:15:07|S|1.000000|181.082000||
B|NVDA|20260408|10:15:07|S|100.000000|181.730500||
B|NVDA|20260408|10:15:07|S|175.000000|181.720000||
B|QNCX|20260408|10:15:07|S|970.000000|0.249400||
B|QQQ|20260408|10:15:07|S|100.000000|605.710000||
B|RTX|20260408|10:15:07|S|5.000000|202.506700||
B|SCO|20260408|10:15:07|S|250.000000|8.600000||
B|SOXL|20260408|10:15:07|S|60.000000|66.339300||
B|TLT|20260408|10:15:07|S|100.000000|87.145000||
B|TQQQ|20260408|10:15:07|S|150.000000|47.975000||
B|TSLZ|20260408|10:15:07|S|25.000000|17.610000||
B|XOM|20260408|10:15:07|S|10.000000|153.855000||
B|BMY|20260408|10:15:08|S|100.000000|58.800000||
B|DNTH|20260408|10:15:08|S|4.000000|88.430000||
B|GRAB|20260408|10:15:08|S|20.000000|3.650000||
B|INTC|20260408|10:15:08|S|300.000000|57.535000||
B|META|20260408|10:15:08|S|3.000000|597.360000||
B|NVDA|20260408|10:15:08|S|20.000000|181.695000||
B|NVDA|20260408|10:15:08|S|50.000000|181.695000||
B|SMX|20260408|10:15:08|S|101.000000|6.490000||
B|SNDK|20260408|10:15:08|S|2.000000|781.390000||
B|SWMR|20260408|10:15:08|S|10.000000|41.240000||
B|UUUU|20260408|10:15:08|S|500.000000|18.088600||
B|B|20260408|10:15:09|S|1.000000|42.707400||
B|BBAI|20260408|10:15:09|S|59.000000|3.590000||
B|BBGI|20260408|10:15:09|S|99.000000|5.290000||
B|CAT|20260408|10:15:09|S|2.000000|766.251000||
B|GOOGL|20260408|10:15:09|S|1.000000|315.720000||
B|HOOD|20260408|10:15:09|S|6.000000|73.269600||
B|LITE|20260408|10:15:09|S|15.000000|875.830000||
B|LLY|20260408|10:15:09|S|30.000000|947.019000||
B|LLY|20260408|10:15:09|S|70.000000|947.010000||
B|NBIS|20260408|10:15:09|S|8.000000|122.120000||
B|QNC|20260408|10:15:09|S|500.000000|2.384000||
B|SMR|20260408|10:15:09|S|20.000000|9.799700||
B|TQQQ|20260408|10:15:09|S|20.000000|47.970700||
B|TSLA|20260408|10:15:09|S|60.000000|350.820000||
B|BABA|20260408|10:15:10|S|3.000000|126.532200||
B|CRUS|20260408|10:15:10|S|5.000000|153.330000||
B|EAT|20260408|10:15:10|S|50.000000|156.530000||
B|EOG|20260408|10:15:10|S|14.000000|137.220000||
B|INHD|20260408|10:15:10|E|5000.000000|0.899900||
B|PLTR|20260408|10:15:10|S|40.000000|146.185000||
B|QNCX|20260408|10:15:10|S|18.000000|0.248400||
B|RIOT|20260408|10:15:10|S|1.000000|15.485000||
B|RIOT|20260408|10:15:10|S|1.000000|15.485000||
B|TQQQ|20260408|10:15:10|S|1.000000|47.985000||
B|TQQQ|20260408|10:15:10|S|8.000000|47.985000||
B|TSLA|20260408|10:15:10|S|50.000000|350.881000||
B|UMAC|20260408|10:15:10|S|50.000000|13.350000||
B|USD|20260408|10:15:10|S|300.000000|56.570000||
B|VSME|20260408|10:15:10|S|100.000000|1.060000||
B|VSME|20260408|10:15:10|S|200.000000|1.060000||
B|WULF|20260408|10:15:10|S|5.000000|17.337500||
B|AA|20260408|10:15:11|S|283.000000|68.590000||
B|AA|20260408|10:15:11|S|317.000000|68.530000||
B|ACMR|20260408|10:15:11|S|9.000000|46.810000||
B|AVGO|20260408|10:15:11|S|75.000000|347.706600||
B|BAC|20260408|10:15:11|S|100.000000|51.825000||
B|COGT|20260408|10:15:11|S|100.000000|36.830000||
B|CRCL|20260408|10:15:11|S|132.000000|96.970000||
B|INSE|20260408|10:15:11|S|80.000000|7.150000||
B|ORCL|20260408|10:15:11|S|5.000000|146.121200||
B|PLTR|20260408|10:15:11|S|40.000000|146.180000||
B|PR|20260408|10:15:11|S|100.000000|20.165000||
B|TSLA|20260408|10:15:11|S|66.000000|350.930000||
B|VIXY|20260408|10:15:11|S|100.000000|30.535000||
B|VRT|20260408|10:15:11|S|2.000000|279.910000||
B|XLF|20260408|10:15:11|S|50.000000|51.275000||
B|ZM|20260408|10:15:11|S|2.000000|84.845000||
B|AFL|20260408|10:15:12|S|10.000000|111.990000||
B|APP|20260408|10:15:12|S|1.000000|411.310000||
B|AVGO|20260408|10:15:12|S|15.000000|347.690000||
B|INHD|20260408|10:15:12|S|250.000000|0.910700||
B|META|20260408|10:15:12|S|1.000000|597.585000||
B|QQQ|20260408|10:15:12|S|40.000000|605.870000||
B|RKLB|20260408|10:15:12|S|100.000000|70.120000||
B|RKLB|20260408|10:15:12|S|190.000000|70.120000||
B|SOXS|20260408|10:15:12|S|1445.000000|27.667400||
B|TAK|20260408|10:15:12|S|100.000000|18.735000||
B|TSLA|20260408|10:15:12|S|1.000000|350.890000||
B|TSLA|20260408|10:15:12|S|10.000000|350.920000||
B|AAOI|20260408|10:15:13|S|1.000000|121.875000||
B|CNI|20260408|10:15:13|S|100.000000|109.440000||
B|DRAM|20260408|10:15:13|S|1.000000|32.510000||
B|GOOGL|20260408|10:15:13|S|31.000000|315.765000||
B|IBIT|20260408|10:15:13|S|2000.000000|40.570000||
B|MU|20260408|10:15:13|S|2.000000|404.993300||
B|MU|20260408|10:15:13|S|100.000000|404.900000||
B|MU|20260408|10:15:13|S|234.000000|404.890000||
B|NAVN|20260408|10:15:13|S|400.000000|13.320000||
B|OXY|20260408|10:15:13|S|1.000000|58.169000||
B|SNDK|20260408|10:15:13|S|25.000000|781.390000||
B|SNDK|20260408|10:15:13|S|72.000000|781.830000||
B|UNH|20260408|10:15:13|S|80.000000|307.250000||
B|UNH|20260408|10:15:13|S|80.000000|307.250000||
B|UVIX|20260408|10:15:13|S|456.000000|6.755000||
B|VRT|20260408|10:15:13|S|18.000000|279.900000||
B|VXX|20260408|10:15:13|S|1.000000|31.529300||
B|DBRG|20260408|10:15:14|S|100.000000|15.485000||
B|HIMS|20260408|10:15:14|S|4.000000|19.975000||
B|HOOD|20260408|10:15:14|S|400.000000|73.330000||
B|OXY|20260408|10:15:14|S|20.000000|58.169000||
B|SOXL|20260408|10:15:14|S|300.000000|66.405000||
B|TSLA|20260408|10:15:14|S|20.000000|351.030000||
B|TSLA|20260408|10:15:14|S|21.000000|351.040000||
B|TSLA|20260408|10:15:14|S|45.000000|351.050000||
B|TSLA|20260408|10:15:14|S|90.000000|351.060000||
B|TSLA|20260408|10:15:14|S|256.000000|351.040000||
B|TSLA|20260408|10:15:14|S|704.000000|351.040000||
B|UVIX|20260408|10:15:14|S|53.000000|6.745000||
B|ADBE|20260408|10:15:15|S|5.000000|243.647900||
B|ADBE|20260408|10:15:15|S|6.000000|243.650000||
B|AIG|20260408|10:15:15|S|2.000000|77.570000||
B|BABA|20260408|10:15:15|S|38.000000|126.588500||
B|INTC|20260408|10:15:15|S|1.000000|57.595000||
B|INTC|20260408|10:15:15|S|100.000000|57.605000||
B|INTC|20260408|10:15:15|S|1100.000000|57.610000||
B|ITA|20260408|10:15:15|S|3.000000|232.380000||
B|LRCX|20260408|10:15:15|S|1.000000|248.410000||
B|ORKA|20260408|10:15:15|S|34.000000|64.140000||
B|QQQ|20260408|10:15:15|S|100.000000|605.911000||
B|QQQ|20260408|10:15:15|S|100.000000|605.930700||
B|SNXX|20260408|10:15:15|S|65.000000|54.180000||
B|SOXL|20260408|10:15:15|S|600.000000|66.448700||
B|SOXS|20260408|10:15:15|S|100.000000|27.650000||
B|SPY|20260408|10:15:15|S|15.000000|675.181000||
B|TSLA|20260408|10:15:15|S|15.000000|351.030000||
B|WDC|20260408|10:15:15|S|3.000000|339.610000||
B|ZM|20260408|10:15:15|S|3.000000|84.845000||
B|APP|20260408|10:15:16|S|20.000000|411.610000||
B|CAR|20260408|10:15:16|S|100.000000|256.420000||
B|DELL|20260408|10:15:16|S|200.000000|187.470000||
B|INTC|20260408|10:15:16|S|27.000000|57.590700||
B|RCAT|20260408|10:15:16|S|1000.000000|12.685000||
B|RZLV|20260408|10:15:16|S|18.000000|2.835000||
B|SMCI|20260408|10:15:16|S|600.000000|23.085000||
B|SPY|20260408|10:15:16|S|6.000000|675.150700||
B|ASTS|20260408|10:15:17|S|3.000000|95.620000||
B|ASTS|20260408|10:15:17|S|100.000000|95.670000||
B|AXTI|20260408|10:15:17|S|20.000000|56.154800||
B|BND|20260408|10:15:17|S|1.000000|73.849300||
B|CROX|20260408|10:15:17|S|20.000000|96.080000||
B|CRWV|20260408|10:15:17|S|44.000000|88.730000||
B|DAL|20260408|10:15:17|S|68.000000|71.470000||
B|DRAM|20260408|10:15:17|S|108.000000|32.520000||
B|DRAM|20260408|10:15:17|S|246.000000|32.510000||
B|INTC|20260408|10:15:17|S|2.000000|57.590000||
B|PAAS|20260408|10:15:17|S|79.000000|58.431000||
B|QQQ|20260408|10:15:17|S|280.000000|605.940000||
B|RIOT|20260408|10:15:17|S|6.000000|15.520700||
B|RKLB|20260408|10:15:17|S|180.000000|70.020000||
B|SOXL|20260408|10:15:17|S|15.000000|66.440000||
B|SYK|20260408|10:15:17|S|3.000000|338.732300||
B|AAL|20260408|10:15:18|S|100.000000|11.792500||
B|BABA|20260408|10:15:18|S|5.000000|126.560000||
B|CAR|20260408|10:15:18|S|10.000000|256.530000||
B|PLTR|20260408|10:15:18|S|100.000000|146.050900||
B|QQQ|20260408|10:15:18|S|10.000000|605.900000||
B|RGTI|20260408|10:15:18|S|1.000000|14.410700||
B|RGTZ|20260408|10:15:18|S|50.000000|24.900000||
B|RKLB|20260408|10:15:18|S|50.000000|69.966600||
B|SWK|20260408|10:15:18|S|155.000000|72.232800||
B|TSLA|20260408|10:15:18|S|25.000000|351.085000||
B|TSLA|20260408|10:15:18|S|62.000000|351.060000||
B|UAL|20260408|10:15:18|S|124.000000|100.870000||
B|ZM|20260408|10:15:18|S|2.000000|84.820000||
B|ASTS|20260408|10:15:19|S|100.000000|95.460000||
B|CAR|20260408|10:15:19|S|5.000000|256.530000||
B|CAR|20260408|10:15:19|S|20.000000|256.530000||
B|CRWV|20260408|10:15:19|S|11.000000|88.750000||
B|INTC|20260408|10:15:19|S|200.000000|57.565000||
B|PL|20260408|10:15:19|S|32.000000|36.230000||
B|QQQU|20260408|10:15:19|S|10.000000|45.130000||
B|BMY|20260408|10:15:20|S|34.000000|58.880000||
B|CAR|20260408|10:15:20|S|8.000000|256.530000||
B|FIX|20260408|10:15:20|S|11.000000|1532.981000||
B|FIX|20260408|10:15:20|S|14.000000|1532.990000||
B|GOOGL|20260408|10:15:20|S|4.000000|315.810000||
B|JD|20260408|10:15:20|S|12.000000|29.262900||
B|LITE|20260408|10:15:20|S|1.000000|876.020000||
B|MDB|20260408|10:15:20|S|22.000000|258.830000||
B|MO|20260408|10:15:20|S|10.000000|65.139100||
B|MU|20260408|10:15:20|S|10.000000|404.830000||
B|PLTR|20260408|10:15:20|S|1.000000|145.870000||
B|RBLX|20260408|10:15:20|S|1.000000|58.100000||
B|RCL|20260408|10:15:20|S|9.000000|295.385000||
B|RKLB|20260408|10:15:20|S|100.000000|69.950000||
B|SNDK|20260408|10:15:20|S|6.000000|781.940000||
B|SNDK|20260408|10:15:20|S|17.000000|782.390000||
B|TSLA|20260408|10:15:20|S|9.000000|350.970000||
B|TSLA|20260408|10:15:20|S|30.000000|350.988800||
B|XOM|20260408|10:15:20|S|1500.000000|153.740000||
B|Z|20260408|10:15:20|S|100.000000|42.286300||
B|AMD|20260408|10:15:21|S|25.000000|228.750000||
B|AVGO|20260408|10:15:21|S|20.000000|347.690000||
B|BABA|20260408|10:15:21|S|1.000000|126.621700||
B|CVLT|20260408|10:15:21|S|6.000000|79.920000||
B|FOUR|20260408|10:15:21|S|100.000000|43.460000||
B|FOUR|20260408|10:15:21|S|400.000000|43.430000||
B|IVAL|20260408|10:15:21|S|5.000000|35.710000||
B|MCHP|20260408|10:15:21|S|100.000000|71.125000||
B|SOUN|20260408|10:15:21|S|200.000000|6.945000||
B|CFG|20260408|10:15:22|S|100.000000|64.000000||
B|FORM|20260408|10:15:22|S|100.000000|114.640000||
B|INHD|20260408|10:15:22|S|100.000000|0.956400||
B|NVDA|20260408|10:15:22|S|100.000000|181.715000||
B|OR|20260408|10:15:22|S|300.000000|41.186800||
B|TER|20260408|10:15:22|S|8.000000|350.970000||
B|TOL|20260408|10:15:22|S|200.000000|142.300000||
B|BKSY|20260408|10:15:23|S|100.000000|35.020000||
B|CRCL|20260408|10:15:23|S|30.000000|96.900000||
B|MU|20260408|10:15:23|S|10.000000|404.860000||
B|PAHC|20260408|10:15:23|S|70.000000|58.800000||
B|SOXS|20260408|10:15:23|S|100.000000|27.655000||
B|TSLA|20260408|10:15:23|S|3.000000|350.948600||
B|UEC|20260408|10:15:23|S|231.000000|13.975000||
B|ADBE|20260408|10:15:24|S|80.000000|243.650000||
B|AMAT|20260408|10:15:24|S|2.000000|388.651000||
B|CAR|20260408|10:15:24|S|24.000000|253.950000||
B|CRCL|20260408|10:15:24|S|70.000000|96.900000||
B|DELL|20260408|10:15:24|S|10.000000|187.505800||
B|INHD|20260408|10:15:24|E|50.000000|0.956100||
B|LUNR|20260408|10:15:24|S|100.000000|23.725000||
B|MSTR|20260408|10:15:24|S|25.000000|129.475000||
B|NVDA|20260408|10:15:24|S|10.000000|181.650000||
B|NVDA|20260408|10:15:24|S|200.000000|181.650000||
B|SGOV|20260408|10:15:24|S|20.000000|100.450000||
B|SNDK|20260408|10:15:24|S|3.000000|781.940000||
B|TER|20260408|10:15:24|S|2.000000|350.885000||
B|UCTT|20260408|10:15:24|S|80.000000|70.350000||
B|ALAB|20260408|10:15:25|S|2.000000|124.060000||
B|AMC|20260408|10:15:25|S|25.000000|1.370000||
B|AMZN|20260408|10:15:25|S|100.000000|221.090000||
B|COIN|20260408|10:15:25|S|20.000000|179.975000||
B|NOW|20260408|10:15:25|S|15.000000|101.357900||
B|NXT|20260408|10:15:25|S|5.000000|115.610000||
B|O|20260408|10:15:25|S|80.000000|62.440000||
B|OXY|20260408|10:15:25|S|13.000000|58.200000||
B|PAAS|20260408|10:15:25|S|1.000000|58.452500||
B|SNDK|20260408|10:15:25|S|1.000000|781.940000||
B|SOXL|20260408|10:15:25|S|66.000000|66.419300||
B|TRP|20260408|10:15:25|S|100.000000|62.935000||
B|UCAR|20260408|10:15:25|S|45.000000|1.220000||
B|CNR|20260408|10:15:26|S|20.000000|92.140000||
B|FLY|20260408|10:15:26|S|234.000000|37.230000||
B|FLY|20260408|10:15:26|S|800.000000|37.220000||
B|FLY|20260408|10:15:26|S|800.000000|37.222600||
B|HWM|20260408|10:15:26|S|3.000000|251.811000||
B|IDXX|20260408|10:15:26|S|8.000000|601.450000||
B|INTC|20260408|10:15:26|S|50.000000|57.585000||
B|KTOS|20260408|10:15:26|S|100.000000|75.140000||
B|PL|20260408|10:15:26|S|5.000000|36.270000||
B|RKLB|20260408|10:15:26|S|50.000000|69.928300||
B|SMR|20260408|10:15:26|S|3.000000|9.780100||
B|SNDK|20260408|10:15:26|S|1.000000|782.040000||
B|SPY|20260408|10:15:26|S|20.000000|675.120700||
B|TSLA|20260408|10:15:26|S|10.000000|350.958600||
B|AXTI|20260408|10:15:27|S|100.000000|56.085000||
B|IBN|20260408|10:15:27|S|100.000000|27.575000||
B|INTC|20260408|10:15:27|S|50.000000|57.560000||
B|INTC|20260408|10:15:27|S|300.000000|57.565000||
B|JD|20260408|10:15:27|S|500.000000|29.270000||
B|JPM|20260408|10:15:27|S|80.000000|307.190000||
B|KGC|20260408|10:15:27|S|1.000000|33.190000||
B|OKLO|20260408|10:15:27|S|50.000000|49.110000||
B|PDD|20260408|10:15:27|S|80.000000|104.460000||
B|SMX|20260408|10:15:27|S|100.000000|6.450000||
B|SMX|20260408|10:15:27|S|100.000000|6.450000||
B|SMX|20260408|10:15:27|S|199.000000|6.490000||
B|SPY|20260408|10:15:27|S|20.000000|675.090900||
B|TIGO|20260408|10:15:27|S|47.000000|81.040000||
B|TIGO|20260408|10:15:27|S|200.000000|81.038300||
B|TSLA|20260408|10:15:27|S|4.000000|350.968300||
B|APP|20260408|10:15:28|S|24.000000|410.760000||
B|APPF|20260408|10:15:28|S|20.000000|159.290000||
B|AU|20260408|10:15:28|S|100.000000|108.950000||
B|AVGO|20260408|10:15:28|S|5.000000|347.678800||
B|CBLL|20260408|10:15:28|S|100.000000|18.760000||
B|CCJ|20260408|10:15:28|S|5.000000|116.880000||
B|COMP|20260408|10:15:28|S|300.000000|7.455000||
B|CVLT|20260408|10:15:28|S|100.000000|79.990000||
B|FUTU|20260408|10:15:28|S|20.000000|157.725000||
B|HIMZ|20260408|10:15:28|S|100.000000|20.909100||
B|HOOD|20260408|10:15:28|S|50.000000|73.215000||
B|NVDA|20260408|10:15:28|S|20.000000|181.590000||
B|RGTI|20260408|10:15:28|S|100.000000|14.390000||
B|RGTI|20260408|10:15:28|S|2100.000000|14.415000||
B|SNDK|20260408|10:15:28|S|3.000000|781.800000||
B|STX|20260408|10:15:28|S|2.000000|503.670000||
B|TER|20260408|10:15:28|S|72.000000|350.570000||
B|TQQQ|20260408|10:15:28|S|100.000000|47.985000||
B|TQQQ|20260408|10:15:28|S|400.000000|47.967300||
B|ZM|20260408|10:15:28|S|1.000000|84.780000||
B|AMD|20260408|10:15:29|S|26.000000|228.570000||
B|AMD|20260408|10:15:29|S|26.000000|228.575000||
B|APLD|20260408|10:15:29|S|100.000000|27.730000||
B|ASTS|20260408|10:15:29|S|80.000000|95.130000||
B|EMBJ|20260408|10:15:29|S|40.000000|67.430000||
B|HIVE|20260408|10:15:29|S|200.000000|2.095000||
B|INTU|20260408|10:15:29|S|60.000000|400.160000||
B|KNSA|20260408|10:15:29|S|50.000000|47.355000||
B|MU|20260408|10:15:29|S|1.000000|404.600000||
B|ORCL|20260408|10:15:29|S|90.000000|146.009100||
B|ORLA|20260408|10:15:29|S|686.000000|18.289100||
B|POET|20260408|10:15:29|S|400.000000|6.255000||
B|QBTS|20260408|10:15:29|S|500.000000|14.425000||
B|QQQM|20260408|10:15:29|S|2.000000|249.380000||
B|WEN|20260408|10:15:29|S|1.000000|7.065000||
B|WHLRP|20260408|10:15:29|S|100.000000|7.300000||
B|Z|20260408|10:15:29|S|100.000000|42.560000||
B|Z|20260408|10:15:29|S|100.000000|42.590000||
B|Z|20260408|10:15:29|S|300.000000|42.620000||
B|AMD|20260408|10:15:30|S|5.000000|228.590000||
B|APAM|20260408|10:15:30|S|200.000000|36.950000||
B|APAM|20260408|10:15:30|S|1484.000000|36.980000||
B|APP|20260408|10:15:30|S|10.000000|410.445000||
B|ARLO|20260408|10:15:30|S|8.000000|14.325000||
B|EVRG|20260408|10:15:30|S|100.000000|83.030000||
B|GLD|20260408|10:15:30|S|56.000000|439.330000||
B|HOOD|20260408|10:15:30|S|28.000000|73.216400||
B|INTC|20260408|10:15:30|S|400.000000|57.505000||
B|NEE|20260408|10:15:30|S|100.000000|93.460000||
B|PAAS|20260408|10:15:30|S|2.000000|58.450900||
B|PEP|20260408|10:15:30|S|20.000000|153.640000||
B|RKLB|20260408|10:15:30|S|50.000000|69.850000||
B|TSLL|20260408|10:15:30|S|394.000000|10.750000||
B|GLD|20260408|10:15:31|S|45.000000|439.338300||
B|HIMS|20260408|10:15:31|S|110.000000|19.939100||
B|NFLX|20260408|10:15:31|S|5.000000|99.065000||
B|SOXL|20260408|10:15:31|S|1254.000000|66.300000||
B|TIGO|20260408|10:15:31|S|100.000000|81.045800||
B|VIXY|20260408|10:15:31|S|50.000000|30.509300||
B|ADAG|20260408|10:15:32|S|1.000000|4.160000||
B|BETA|20260408|10:15:32|S|100.000000|16.730000||
B|CRDO|20260408|10:15:32|S|20.000000|109.640000||
B|CRM|20260408|10:15:32|S|32.000000|182.640000||
B|LRCX|20260408|10:15:32|S|100.000000|248.280000||
B|MDB|20260408|10:15:32|S|5.000000|258.110000||
B|MSTX|20260408|10:15:32|S|50.000000|20.679100||
B|NLY|20260408|10:15:32|S|100.000000|21.800000||
B|NVDA|20260408|10:15:32|S|100.000000|181.500000||
B|NVDX|20260408|10:15:32|S|100.000000|15.050000||
B|PBF|20260408|10:15:32|S|50.000000|41.850000||
B|PLTR|20260408|10:15:32|S|95.000000|145.801200||
B|SNDK|20260408|10:15:32|S|26.000000|781.560000||
B|ZIM|20260408|10:15:32|S|100.000000|26.535000||
B|ZS|20260408|10:15:32|S|80.000000|142.640000||
B|ZS|20260408|10:15:32|S|80.000000|142.640000||
B|AMZN|20260408|10:15:33|S|400.000000|221.065000||
B|CRM|20260408|10:15:33|S|200.000000|182.620000||
B|IBIT|20260408|10:15:33|S|1.000000|40.535000||
B|JPM|20260408|10:15:33|S|11.000000|307.045000||
B|LITE|20260408|10:15:33|S|2.000000|875.550000||
B|MSTR|20260408|10:15:33|S|100.000000|129.420000||
B|MU|20260408|10:15:33|S|11.000000|404.570000||
B|NVDA|20260408|10:15:33|S|50.000000|181.500000||
B|NVDA|20260408|10:15:33|S|100.000000|181.480700||
B|PAAS|20260408|10:15:33|S|2.000000|58.471000||
B|PONY|20260408|10:15:33|S|100.000000|9.525000||
B|POOL|20260408|10:15:33|S|20.000000|209.850000||
B|RBRK|20260408|10:15:33|S|40.000000|53.420000||
B|AMD|20260408|10:15:34|S|25.000000|228.707100||
B|AMD|20260408|10:15:34|S|38.000000|228.700000||
B|AMD|20260408|10:15:34|S|50.000000|228.707100||
B|AXTI|20260408|10:15:34|S|35.000000|55.970000||
B|FSLY|20260408|10:15:34|S|1.000000|32.655000||
B|HIMS|20260408|10:15:34|S|400.000000|19.939300||
B|LPX|20260408|10:15:34|S|50.000000|75.980000||
B|MU|20260408|10:15:34|S|2.000000|404.510000||
B|NVDA|20260408|10:15:34|S|50.000000|181.480700||
B|NVDA|20260408|10:15:34|S|90.000000|181.485000||
B|ONDS|20260408|10:15:34|S|37.000000|9.630000||
B|ORKA|20260408|10:15:34|S|20.000000|64.200000||
B|PLTR|20260408|10:15:34|S|25.000000|145.740000||
B|TER|20260408|10:15:34|S|12.000000|350.370000||
B|WAY|20260408|10:15:34|S|140.000000|22.750000||
B|APP|20260408|10:15:35|S|15.000000|411.491000||
B|LITE|20260408|10:15:35|S|42.000000|875.560000||
B|MRVL|20260408|10:15:35|S|200.000000|114.450000||
B|PLTR|20260408|10:15:35|S|20.000000|145.715000||
B|SPY|20260408|10:15:35|S|10.000000|674.980000||
B|WIX|20260408|10:15:35|S|80.000000|83.845000||
B|AVGO|20260408|10:15:36|S|100.000000|347.528300||
B|BKSY|20260408|10:15:36|S|20.000000|35.020000||
B|ENPH|20260408|10:15:36|S|25.000000|33.330000||
B|GDS|20260408|10:15:36|S|20.000000|40.860000||
B|INTC|20260408|10:15:36|S|300.000000|57.520700||
B|SOXS|20260408|10:15:36|S|10.000000|27.740000||
B|SOXS|20260408|10:15:36|S|100.000000|27.740000||
B|TSLA|20260408|10:15:36|S|25.000000|351.070000||
B|UMC|20260408|10:15:36|S|20.000000|9.575000||
B|Z|20260408|10:15:36|S|100.000000|42.610000||
B|ADC|20260408|10:15:37|S|80.000000|76.575000||
B|AMZN|20260408|10:15:37|S|10.000000|221.085000||
B|AR|20260408|10:15:37|S|20.000000|38.605000||
B|AVES|20260408|10:15:37|S|2.000000|63.220000||
B|BRK/B|20260408|10:15:37|S|30.000000|481.897000||
B|CCL|20260408|10:15:37|S|20.000000|28.745000||
B|CRCL|20260408|10:15:37|S|3.000000|96.660000||
B|INTC|20260408|10:15:37|S|20.000000|57.555000||
B|MA|20260408|10:15:37|S|1.000000|507.470000||
B|NOK|20260408|10:15:37|S|500.000000|9.275000||
B|NVDA|20260408|10:15:37|S|76.000000|181.495000||
B|NVDA|20260408|10:15:37|S|100.000000|181.495000||
B|PL|20260408|10:15:37|S|10.000000|36.260000||
B|PWR|20260408|10:15:37|S|9.000000|575.610000||
B|UPST|20260408|10:15:37|S|8.000000|27.560000||
B|AIXI|20260408|10:15:38|S|1100.000000|1.425000||
B|CLF|20260408|10:15:38|S|710.000000|9.170000||
B|ELAN|20260408|10:15:38|S|40.000000|23.895000||
B|EOG|20260408|10:15:38|S|36.000000|137.300000||
B|JHX|20260408|10:15:38|S|200.000000|20.885000||
B|KKR|20260408|10:15:38|S|150.000000|94.340000||
B|LMND|20260408|10:15:38|S|100.000000|60.780000||
B|NVDA|20260408|10:15:38|S|74.000000|181.465000||
B|NVDA|20260408|10:15:38|S|100.000000|181.475000||
B|PLTR|20260408|10:15:38|S|190.000000|145.690000||
B|QQQI|20260408|10:15:38|S|8.000000|51.625000||
B|SGI|20260408|10:15:38|S|50.000000|80.680000||
B|VSAT|20260408|10:15:38|S|100.000000|56.645000||
B|AAPL|20260408|10:15:39|S|25.000000|258.925000||
B|CIEN|20260408|10:15:39|S|4.000000|486.160000||
B|EEM|20260408|10:15:39|S|5.000000|60.560700||
B|FERG|20260408|10:15:39|S|8.000000|250.950000||
B|IONQ|20260408|10:15:39|S|25.000000|29.140000||
B|META|20260408|10:15:39|S|120.000000|597.210000||
B|MU|20260408|10:15:39|S|54.000000|404.360000||
B|MU|20260408|10:15:39|S|56.000000|404.400000||
B|MU|20260408|10:15:39|S|75.000000|404.310000||
B|RXRX|20260408|10:15:39|S|271.000000|3.305000||
B|SHLD|20260408|10:15:39|S|100.000000|75.020000||
B|SLB|20260408|10:15:39|S|1.000000|51.821200||
B|SLV|20260408|10:15:39|S|5.000000|69.155000||
B|SOFI|20260408|10:15:39|S|25.000000|16.615000||
B|TQQQ|20260408|10:15:39|S|25.000000|47.960000||
B|AA|20260408|10:15:40|S|200.000000|68.520000||
B|ARQT|20260408|10:15:40|S|40.000000|24.195000||
B|GLD|20260408|10:15:40|S|320.000000|439.300000||
B|LXP|20260408|10:15:40|S|20.000000|49.050000||
B|MU|20260408|10:15:40|S|3.000000|404.360000||
B|SOBO|20260408|10:15:40|S|20.000000|33.040000||
B|SOFI|20260408|10:15:40|S|500.000000|16.615000||
B|WULF|20260408|10:15:40|S|5.000000|17.317400||
B|XOM|20260408|10:15:40|S|1.000000|153.830000||
B|XYZ|20260408|10:15:40|S|6.000000|63.860000||
B|AEP|20260408|10:15:41|S|3.000000|133.660000||
B|CAR|20260408|10:15:41|S|3.000000|253.950000||
B|EFX|20260408|10:15:41|S|24.000000|187.240000||
B|HDB|20260408|10:15:41|S|40.000000|27.235000||
B|KRMN|20260408|10:15:41|S|23.000000|89.090000||
B|MSFT|20260408|10:15:41|S|1.000000|378.940000||
B|MSFT|20260408|10:15:41|S|10.000000|378.950000||
B|TSLA|20260408|10:15:41|S|50.000000|351.298000||
B|XOM|20260408|10:15:41|S|1.000000|153.830000||
B|AAL|20260408|10:15:42|S|4.000000|11.775000||
B|APP|20260408|10:15:42|S|5.000000|411.350000||
B|ARM|20260408|10:15:42|S|34.000000|150.055000||
B|BG|20260408|10:15:42|S|20.000000|123.385000||
B|CRCL|20260408|10:15:42|S|100.000000|96.700000||
B|GLBS|20260408|10:15:42|S|21.000000|2.160000||
B|PL|20260408|10:15:42|S|100.000000|36.270000||
B|PLTR|20260408|10:15:42|S|100.000000|145.655000||
B|VOO|20260408|10:15:42|S|4.000000|620.580000||
B|ZSL|20260408|10:15:42|S|100.000000|21.510000||
B|AEVA|20260408|10:15:43|S|100.000000|13.195000||
B|AVGO|20260408|10:15:43|S|100.000000|347.738800||
B|CRCL|20260408|10:15:43|S|200.000000|96.700000||
B|INTC|20260408|10:15:43|S|300.000000|57.572000||
B|LEN|20260408|10:15:43|S|200.000000|91.100000||
B|LEN|20260408|10:15:43|S|300.000000|91.100000||
B|META|20260408|10:15:43|S|30.000000|597.270000||
B|MNDY|20260408|10:15:43|S|20.000000|66.600000||
B|MU|20260408|10:15:43|S|46.000000|404.450000||
B|PL|20260408|10:15:43|S|800.000000|36.240000||
B|PLTR|20260408|10:15:43|S|1.000000|145.685000||
B|SEI|20260408|10:15:43|S|49.000000|61.650000||
B|SMR|20260408|10:15:43|S|213.000000|9.779700||
B|SOXL|20260408|10:15:43|S|300.000000|66.325000||
B|TER|20260408|10:15:43|S|5.000000|350.480000||
B|AAOI|20260408|10:15:44|S|35.000000|121.280000||
B|ACLS|20260408|10:15:44|S|9.000000|103.290000||
B|BETR|20260408|10:15:44|S|20.000000|33.540000||
B|META|20260408|10:15:44|S|10.000000|597.350000||
B|MSTR|20260408|10:15:44|S|50.000000|129.560000||
B|PLTR|20260408|10:15:44|S|120.000000|145.710000||
B|QXO|20260408|10:15:44|S|40.000000|20.569100||
B|VXUS|20260408|10:15:44|S|1.000000|81.435000||
B|FIVN|20260408|10:15:45|S|60.000000|15.145000||
B|MOD|20260408|10:15:45|S|80.000000|232.970000||
B|MSFU|20260408|10:15:45|S|25.000000|24.055000||
B|MSTR|20260408|10:15:45|S|100.000000|129.560000||
B|MU|20260408|10:15:45|S|15.000000|404.350000||
B|NTES|20260408|10:15:45|S|100.000000|113.760000||
B|NTRS|20260408|10:15:45|S|20.000000|151.530000||
B|NVDA|20260408|10:15:45|S|100.000000|181.460000||
B|PLTR|20260408|10:15:45|S|150.000000|145.740000||
B|PLTU|20260408|10:15:45|S|50.000000|43.970000||
B|SOXL|20260408|10:15:45|S|100.000000|66.295000||
B|STX|20260408|10:15:45|S|30.000000|502.590000||
B|TSLA|20260408|10:15:45|S|17.000000|351.350000||
B|TSLA|20260408|10:15:45|S|100.000000|351.337700||
B|TSLZ|20260408|10:15:45|S|25.000000|17.560000||
B|UCAR|20260408|10:15:45|S|200.000000|1.220000||
B|UCAR|20260408|10:15:45|S|200.000000|1.220000||
B|AAPL|20260408|10:15:46|S|20.000000|258.940000||
B|ADAG|20260408|10:15:46|S|1.000000|4.170000||
B|AEIS|20260408|10:15:46|S|30.000000|365.110000||
B|ALKT|20260408|10:15:46|S|120.000000|17.020000||
B|APP|20260408|10:15:46|S|10.000000|410.835000||
B|BSVN|20260408|10:15:46|S|10.000000|43.270000||
B|ETR|20260408|10:15:46|S|100.000000|114.695000||
B|EVRG|20260408|10:15:46|S|50.000000|83.045000||
B|HWM|20260408|10:15:46|S|50.000000|251.801000||
B|IRS|20260408|10:15:46|S|200.000000|16.559000||
B|LVS|20260408|10:15:46|S|80.000000|56.075000||
B|NEE|20260408|10:15:46|S|20.000000|93.450000||
B|VLO|20260408|10:15:46|S|100.000000|239.410000||
B|ZS|20260408|10:15:46|S|40.000000|142.450000||
B|ZS|20260408|10:15:46|S|80.000000|142.460000||
B|CAPR|20260408|10:15:47|S|40.000000|32.120000||
B|DRI|20260408|10:15:47|S|100.000000|195.850000||
B|EL|20260408|10:15:47|S|100.000000|72.500000||
B|FHI|20260408|10:15:47|S|20.000000|57.285000||
B|FXI|20260408|10:15:47|S|1.000000|36.405000||
B|GOOGL|20260408|10:15:47|S|1.000000|315.720900||
B|HDB|20260408|10:15:47|S|1.000000|27.235000||
B|HMY|20260408|10:15:47|S|3.000000|16.980700||
B|PLTR|20260408|10:15:47|S|18.000000|145.740000||
B|SCO|20260408|10:15:47|S|23.000000|8.600000||
B|TSLA|20260408|10:15:47|S|78.000000|351.345000||
B|VOO|20260408|10:15:47|S|3.000000|620.515000||
B|AEP|20260408|10:15:48|S|74.000000|133.700000||
B|AGNC|20260408|10:15:48|S|700.000000|10.370000||
B|AMZN|20260408|10:15:48|S|1.000000|221.090000||
B|CAR|20260408|10:15:48|S|1.000000|253.600000||
B|DDS|20260408|10:15:48|S|30.000000|597.410000||
B|F|20260408|10:15:48|S|1.000000|12.090000||
B|GOOGL|20260408|10:15:48|S|1.000000|315.691200||
B|LMT|20260408|10:15:48|S|80.000000|623.630000||
B|NU|20260408|10:15:48|S|13.000000|14.752900||
B|OKLO|20260408|10:15:48|S|10.000000|49.100000||
B|SMR|20260408|10:15:48|S|20.000000|9.770000||
B|SPXS|20260408|10:15:48|S|1.000000|36.150000||
B|XOMA|20260408|10:15:48|S|50.000000|34.410000||
B|AEVA|20260408|10:15:49|S|50.000000|13.195000||
B|CGON|20260408|10:15:49|S|20.000000|69.410000||
B|NEXT|20260408|10:15:49|S|100.000000|7.525000||
B|NIO|20260408|10:15:49|S|100.000000|6.400000||
B|NIO|20260408|10:15:49|S|100.000000|6.400700||
B|NOK|20260408|10:15:49|S|100.000000|9.265000||
B|NVDA|20260408|10:15:49|S|100.000000|181.435000||
B|SNDK|20260408|10:15:49|S|4.000000|780.510000||
B|USFD|20260408|10:15:49|S|80.000000|92.665000||
B|Z|20260408|10:15:49|S|400.000000|42.640000||
B|AAOI|20260408|10:15:50|S|100.000000|121.280000||
B|AEHR|20260408|10:15:50|S|30.000000|63.880000||
B|AMZN|20260408|10:15:50|S|800.000000|221.060000||
B|CIEN|20260408|10:15:50|S|4.000000|485.880000||
B|CRCL|20260408|10:15:50|S|100.000000|96.720000||
B|INTC|20260408|10:15:50|S|100.000000|57.515000||
B|INTC|20260408|10:15:50|S|400.000000|57.510000||
B|IX|20260408|10:15:50|S|20.000000|31.530000||
B|QCOM|20260408|10:15:50|S|1.000000|127.460000||
B|SMR|20260408|10:15:50|S|10.000000|9.765000||
B|VGSH|20260408|10:15:50|S|1.000000|58.460000||
B|C|20260408|10:15:51|S|16.000000|123.140000||
B|CVNA|20260408|10:15:51|S|50.000000|332.950000||
B|ES|20260408|10:15:51|S|100.000000|69.755000||
B|GRAB|20260408|10:15:51|S|15.000000|3.650000||
B|HOOD|20260408|10:15:51|S|250.000000|73.200000||
B|LITE|20260408|10:15:51|S|45.000000|873.480000||
B|META|20260408|10:15:51|S|100.000000|597.430000||
B|MFAO|20260408|10:15:51|S|100.000000|25.280000||
B|PPSI|20260408|10:15:51|S|20.000000|3.360000||
B|RKLB|20260408|10:15:51|S|300.000000|69.865000||
B|SOFI|20260408|10:15:51|S|50.000000|16.605000||
B|TQQQ|20260408|10:15:51|S|15.000000|47.932500||
B|WEC|20260408|10:15:51|S|100.000000|116.340000||
B|Z|20260408|10:15:51|S|300.000000|42.294600||
B|AAOI|20260408|10:15:52|S|200.000000|121.150000||
B|CRML|20260408|10:15:52|S|1.000000|8.595000||
B|DDD|20260408|10:15:52|S|1.000000|1.915000||
B|FSLY|20260408|10:15:52|S|5.000000|32.640000||
B|LITE|20260408|10:15:52|S|1.000000|873.150000||
B|LITE|20260408|10:15:52|S|44.000000|873.410000||
B|LITE|20260408|10:15:52|S|55.000000|873.410000||
B|MTDR|20260408|10:15:52|S|100.000000|58.790000||
B|MU|20260408|10:15:52|S|235.000000|403.980000||
B|PLTR|20260408|10:15:52|S|200.000000|145.755000||
B|SCHD|20260408|10:15:52|S|1.000000|30.735000||
B|SMR|20260408|10:15:52|S|211.000000|9.765000||
B|SNDK|20260408|10:15:52|S|25.000000|780.080000||
B|SNDK|20260408|10:15:52|S|30.000000|780.080000||
B|SOXL|20260408|10:15:52|S|600.000000|66.260000||
B|TSLA|20260408|10:15:52|S|20.000000|351.452000||
B|TSLA|20260408|10:15:52|S|30.000000|351.480000||
B|TSLA|20260408|10:15:52|S|78.000000|351.470000||
B|TSLL|20260408|10:15:52|S|740.000000|10.779200||
B|WDC|20260408|10:15:52|S|181.000000|338.160000||
B|ADAMH|20260408|10:15:53|S|100.000000|25.090000||
B|AUGO|20260408|10:15:53|S|100.000000|95.940000||
B|NBIS|20260408|10:15:53|S|48.000000|121.850000||
B|NET|20260408|10:15:53|S|140.000000|214.000000||
B|NXPI|20260408|10:15:53|S|20.000000|205.060000||
B|SATS|20260408|10:15:53|S|1.000000|125.280000||
B|TVTX|20260408|10:15:53|S|4.000000|32.600000||
B|KTOS|20260408|10:15:54|S|100.000000|74.930000||
B|MELI|20260408|10:15:54|S|1.000000|1801.969000||
B|NU|20260408|10:15:54|S|1.000000|14.745000||
B|PLTR|20260408|10:15:54|S|147.000000|145.775000||
B|PWR|20260408|10:15:54|S|1.000000|575.460000||
B|SOFI|20260408|10:15:54|S|50.000000|16.615000||
B|SOXL|20260408|10:15:54|S|273.000000|66.290000||
B|SOXL|20260408|10:15:54|S|452.000000|66.300000||
B|TERN|20260408|10:15:54|S|1.000000|52.605000||
B|TQQQ|20260408|10:15:54|S|2000.000000|47.945000||
B|UNH|20260408|10:15:54|S|20.000000|307.175000||
B|V|20260408|10:15:54|S|20.000000|309.355000||
B|VZ|20260408|10:15:54|S|22.000000|47.500700||
B|WDC|20260408|10:15:54|S|115.000000|338.860000||
B|ZTO|20260408|10:15:54|S|60.000000|24.325000||
B|CLS|20260408|10:15:55|S|14.000000|309.110000||
B|LITX|20260408|10:15:55|S|100.000000|44.160000||
B|NVDA|20260408|10:15:55|S|1.000000|181.450000||
B|NVDA|20260408|10:15:55|S|30.000000|181.450000||
B|NVTS|20260408|10:15:55|S|100.000000|9.265000||
B|PLUG|20260408|10:15:55|S|25.000000|2.610000||
B|PLUG|20260408|10:15:55|S|900.000000|2.620000||
B|VZ|20260408|10:15:55|S|45.000000|47.490700||
B|EYE|20260408|10:15:56|S|20.000000|26.530000||
B|HMY|20260408|10:15:56|S|9.000000|16.990700||
B|HROW|20260408|10:15:56|S|40.000000|36.620000||
B|MDY|20260408|10:15:56|S|2.000000|646.100000||
B|MRLN|20260408|10:15:56|S|200.000000|7.670000||
B|MU|20260408|10:15:56|S|10.000000|404.540000||
B|NOAH|20260408|10:15:56|S|20.000000|10.060000||
B|QID|20260408|10:15:56|S|2.000000|20.556500||
B|RDW|20260408|10:15:56|S|20.000000|9.915000||
B|RGTI|20260408|10:15:56|S|100.000000|14.350000||
B|RGTI|20260408|10:15:56|S|100.000000|14.360000||
B|RZLV|20260408|10:15:56|E|2000.000000|2.840000||
B|AMD|20260408|10:15:57|S|2.000000|228.580000||
B|FTAI|20260408|10:15:57|S|6.000000|265.750000||
B|GLD|20260408|10:15:57|S|10.000000|439.450000||
B|MU|20260408|10:15:57|S|100.000000|404.595000||
B|MUR|20260408|10:15:57|S|100.000000|38.570000||
B|NDAQ|20260408|10:15:57|S|200.000000|88.368700||
B|PG|20260408|10:15:57|S|8.000000|144.240000||
B|TJX|20260408|10:15:57|S|50.000000|159.950000||
B|VZ|20260408|10:15:57|S|1.000000|47.495000||
B|APP|20260408|10:15:58|S|6.000000|410.760000||
B|ARWR|20260408|10:15:58|S|4.000000|63.820000||
B|DXYZ|20260408|10:15:58|S|20.000000|27.790000||
B|KEYS|20260408|10:15:58|S|20.000000|317.900000||
B|LYV|20260408|10:15:58|S|95.000000|164.590000||
B|NBIS|20260408|10:15:58|S|200.000000|121.870000||
B|TER|20260408|10:15:58|S|27.000000|351.391000||
B|VOR|20260408|10:15:58|S|100.000000|16.340000||
B|AXTI|20260408|10:15:59|S|100.000000|55.755000||
B|DUST|20260408|10:15:59|S|1.000000|42.707800||
B|HL|20260408|10:15:59|S|40.000000|19.995000||
B|IBN|20260408|10:15:59|S|100.000000|27.575000||
B|MU|20260408|10:15:59|S|155.000000|404.600000||
B|NVTS|20260408|10:15:59|S|100.000000|9.275000||
B|RKLB|20260408|10:15:59|S|1.000000|69.880000||
B|SNDK|20260408|10:15:59|S|139.000000|780.400000||
B|SOXS|20260408|10:15:59|S|100.000000|27.690000||
B|SOXS|20260408|10:15:59|S|100.000000|27.690000||
B|SPYM|20260408|10:15:59|S|13.000000|79.450000||
B|TBCH|20260408|10:15:59|S|6.000000|10.760000||
B|TBCH|20260408|10:15:59|S|200.000000|10.750000||
B|WIX|20260408|10:15:59|S|40.000000|83.845000||
B|CVX|20260408|10:16:00|S|8.000000|190.430000||
B|CVX|20260408|10:16:00|S|200.000000|190.470000||
B|FTI|20260408|10:16:00|S|28.000000|71.110000||
B|GRAB|20260408|10:16:00|S|914.000000|3.655000||
B|JPM|20260408|10:16:00|S|30.000000|307.020000||
B|NTAP|20260408|10:16:00|S|20.000000|100.170000||
B|NVDA|20260408|10:16:00|S|100.000000|181.490000||
B|ORKA|20260408|10:16:00|S|20.000000|64.190000||
B|RPRX|20260408|10:16:00|S|90.000000|47.765000||
B|TSEM|20260408|10:16:00|S|1.000000|206.750000||
B|URA|20260408|10:16:00|S|90.000000|51.290000||
B|VNOM|20260408|10:16:00|S|100.000000|45.155000||
B|AMZU|20260408|10:16:01|S|100.000000|30.169100||
B|COHR|20260408|10:16:01|S|40.000000|275.870000||
B|KWEB|20260408|10:16:01|S|520.000000|29.295000||
B|MU|20260408|10:16:01|S|10.000000|404.600000||
B|SH|20260408|10:16:01|S|30.000000|36.560000||
B|SHAK|20260408|10:16:01|S|34.000000|97.530000||
B|SOXS|20260408|10:16:01|S|100.000000|27.680000||
B|VG|20260408|10:16:01|S|25.000000|13.995000||
B|Z|20260408|10:16:01|S|100.000000|42.640000||
B|CRS|20260408|10:16:02|S|20.000000|421.400000||
B|DD|20260408|10:16:02|S|2.000000|47.289100||
B|IWM|20260408|10:16:02|S|16.000000|261.030000||
B|LITE|20260408|10:16:02|S|1.000000|873.275000||
B|NVDA|20260408|10:16:02|S|300.000000|181.455000||
B|RDW|20260408|10:16:02|S|369.000000|9.925000||
B|SATS|20260408|10:16:02|S|100.000000|125.380000||
B|BBAR|20260408|10:16:03|S|103.000000|16.540000||
B|BTOG|20260408|10:16:03|S|1.000000|2.370000||
B|CGON|20260408|10:16:03|S|1.000000|69.020000||
B|FORM|20260408|10:16:03|S|30.000000|114.440000||
B|HMY|20260408|10:16:03|S|8.000000|17.012300||
B|LB|20260408|10:16:03|S|15.000000|70.085500||
B|NBIS|20260408|10:16:03|S|35.000000|121.880000||
B|NEXA|20260408|10:16:03|S|500.000000|11.455000||
B|PTRN|20260408|10:16:03|S|2.000000|12.880000||
B|SPYM|20260408|10:16:03|S|5.000000|79.450000||
B|U|20260408|10:16:03|S|3.000000|22.925000||
B|V|20260408|10:16:03|S|1.000000|309.260000||
B|ZS|20260408|10:16:03|S|40.000000|142.460000||
B|ZS|20260408|10:16:03|S|80.000000|142.460000||
B|AMZN|20260408|10:16:04|S|1.000000|221.140000||
B|AMZN|20260408|10:16:04|S|100.000000|221.149300||
B|DOW|20260408|10:16:04|S|150.000000|36.530000||
B|GOOGL|20260408|10:16:04|S|20.000000|315.835000||
B|HOOG|20260408|10:16:04|S|1.000000|19.010000||
B|MSFT|20260408|10:16:04|S|10.000000|378.880000||
B|TSLL|20260408|10:16:04|S|100.000000|10.799300||
B|WMT|20260408|10:16:04|S|262.000000|124.758200||
B|CVNA|20260408|10:16:05|S|1.000000|333.009000||
B|DOCN|20260408|10:16:05|S|10.000000|90.100000||
B|LOMA|20260408|10:16:05|S|69.000000|11.810000||
B|MMYT|20260408|10:16:05|S|100.000000|44.420000||
B|NIO|20260408|10:16:05|S|300.000000|6.405000||
B|SIGI|20260408|10:16:05|S|40.000000|80.060000||
B|SOFI|20260408|10:16:05|S|20.000000|16.605000||
B|SOXL|20260408|10:16:05|S|41.000000|66.319300||
B|SOXS|20260408|10:16:05|S|100.000000|27.710000||
B|WDS|20260408|10:16:05|S|10.000000|22.820000||
B|AEM|20260408|10:16:06|S|100.000000|218.490000||
B|AFRM|20260408|10:16:06|S|250.000000|50.530000||
B|CAVA|20260408|10:16:06|S|20.000000|88.595000||
B|HSAI|20260408|10:16:06|S|77.000000|21.625000||
B|IREN|20260408|10:16:06|S|50.000000|36.870000||
B|MRVL|20260408|10:16:06|S|27.000000|114.570000||
B|PL|20260408|10:16:06|S|100.000000|36.270000||
B|SOFI|20260408|10:16:06|S|6.000000|16.605000||
B|SOXS|20260408|10:16:06|S|300.000000|27.715000||
B|SPTM|20260408|10:16:06|S|1.000000|82.125000||
B|TSLA|20260408|10:16:06|S|50.000000|351.820000||
B|WULF|20260408|10:16:06|S|5.000000|17.337500||
B|YANG|20260408|10:16:06|S|100.000000|27.915000||
B|Z|20260408|10:16:06|S|100.000000|42.685000||
B|Z|20260408|10:16:06|S|400.000000|42.685000||
B|ACA|20260408|10:16:07|S|100.000000|112.620000||
B|ADAG|20260408|10:16:07|S|1.000000|4.150000||
B|AVGG|20260408|10:16:07|S|10.000000|25.300000||
B|BTU|20260408|10:16:07|S|100.000000|30.070000||
B|ENB|20260408|10:16:07|S|20.000000|53.725000||
B|EQX|20260408|10:16:07|S|100.000000|15.520000||
B|FTI|20260408|10:16:07|S|50.000000|71.080000||
B|GILD|20260408|10:16:07|S|4.000000|140.330000||
B|HIMS|20260408|10:16:07|S|15.000000|19.969300||
B|MRVL|20260408|10:16:07|S|2.000000|114.570000||
B|SOXL|20260408|10:16:07|S|25.000000|66.339300||
B|TSLA|20260408|10:16:07|S|2.000000|351.875000||
B|ACA|20260408|10:16:08|S|40.000000|112.605000||
B|ADAG|20260408|10:16:08|S|1.000000|4.150000||
B|CAR|20260408|10:16:08|S|7.000000|250.850000||
B|CAR|20260408|10:16:08|S|10.000000|252.480000||
B|CAR|20260408|10:16:08|S|10.000000|252.480000||
B|HOOD|20260408|10:16:08|S|50.000000|73.269600||
B|JPM|20260408|10:16:08|S|20.000000|306.930000||
B|PEP|20260408|10:16:08|S|200.000000|153.630000||
B|SPYD|20260408|10:16:08|S|2.000000|45.768200||
B|TLN|20260408|10:16:08|S|20.000000|340.660000||
B|UCTT|20260408|10:16:08|S|3.000000|70.200000||
B|AAOI|20260408|10:16:09|S|20.000000|121.390000||
B|AAPL|20260408|10:16:09|S|100.000000|259.090000||
B|AAPL|20260408|10:16:09|S|524.000000|259.100000||
B|AAPL|20260408|10:16:09|S|900.000000|259.085000||
B|ABNB|20260408|10:16:09|S|3.000000|133.120000||
B|CAR|20260408|10:16:09|S|5.000000|251.230000||
B|GOOG|20260408|10:16:09|S|10.000000|313.625000||
B|GXO|20260408|10:16:09|S|20.000000|57.260000||
B|HPQ|20260408|10:16:09|S|50.000000|18.875000||
B|INTC|20260408|10:16:09|S|0.698900|57.550000||
B|IWM|20260408|10:16:09|S|12.000000|261.024800||
B|SOXS|20260408|10:16:09|S|50.000000|27.699300||
B|SOXS|20260408|10:16:09|S|100.000000|27.700000||
B|UBER|20260408|10:16:09|S|12.000000|73.400000||
B|VEA|20260408|10:16:09|S|2.000000|67.898400||
B|AAOI|20260408|10:16:10|S|20.000000|121.390000||
B|AMD|20260408|10:16:10|S|100.000000|228.640000||
B|CC|20260408|10:16:10|S|200.000000|20.950000||
B|INTC|20260408|10:16:10|S|100.000000|57.535000||
B|LLY|20260408|10:16:10|S|8.000000|946.610000||
B|LUNR|20260408|10:16:10|S|10.000000|23.690000||
B|PSTG|20260408|10:16:10|S|50.000000|63.725000||
B|QUBT|20260408|10:16:10|S|1000.000000|6.975000||
B|RIOT|20260408|10:16:10|S|2.000000|15.435000||
B|SPY|20260408|10:16:10|S|8.000000|674.960000||
B|SUPV|20260408|10:16:10|S|2.000000|9.771500||
B|TMDX|20260408|10:16:10|S|5.000000|110.200000||
B|TSDD|20260408|10:16:10|S|1500.000000|11.515000||
B|TSLA|20260408|10:16:10|S|40.000000|351.790000||
B|TSLL|20260408|10:16:10|S|30.000000|10.799300||
B|TSLL|20260408|10:16:10|S|80.000000|10.799300||
B|AMZN|20260408|10:16:11|S|100.000000|221.130000||
B|AMZN|20260408|10:16:11|S|400.000000|221.115000||
B|APP|20260408|10:16:11|S|13.000000|410.325000||
B|ASO|20260408|10:16:11|S|80.000000|58.580000||
B|ATEX|20260408|10:16:11|S|2.000000|42.410000||
B|HMN|20260408|10:16:11|S|20.000000|44.480000||
B|MU|20260408|10:16:11|S|100.000000|404.860000||
B|OXY|20260408|10:16:11|S|200.000000|58.199300||
B|QQQI|20260408|10:16:11|S|100.000000|51.625000||
B|RCL|20260408|10:16:11|S|10.000000|295.630000||
B|TDC|20260408|10:16:11|S|700.000000|26.320000||
B|TSEM|20260408|10:16:11|S|50.000000|206.860000||
B|TSLL|20260408|10:16:11|S|50.000000|10.799300||
B|VT|20260408|10:16:11|S|200.000000|144.670000||
B|WMT|20260408|10:16:11|S|50.000000|124.760000||
B|AAPL|20260408|10:16:12|S|100.000000|259.050000||
B|CRWV|20260408|10:16:12|S|27.000000|88.260000||
B|CRWV|20260408|10:16:12|S|100.000000|88.280000||
B|FSLR|20260408|10:16:12|S|20.000000|201.450000||
B|GRAB|20260408|10:16:12|S|20.000000|3.650000||
B|HIMS|20260408|10:16:12|S|800.000000|19.977900||
B|MRK|20260408|10:16:12|S|10.000000|120.640000||
B|SITM|20260408|10:16:12|S|5.000000|389.320000||
B|TSLA|20260408|10:16:12|S|50.000000|351.780000||
B|TSLA|20260408|10:16:12|S|120.000000|351.770000||
B|DKNG|20260408|10:16:13|S|100.000000|23.825000||
B|ETR|20260408|10:16:13|S|20.000000|114.625000||
B|IBN|20260408|10:16:13|S|100.000000|27.575000||
B|TTE|20260408|10:16:13|S|100.000000|88.530000||
B|XLE|20260408|10:16:13|S|2.000000|57.415000||
B|AMAT|20260408|10:16:14|S|100.000000|388.910000||
B|BTDR|20260408|10:16:14|S|1.000000|10.085000||
B|CRCG|20260408|10:16:14|S|10000.000000|2.770000||
B|GLD|20260408|10:16:14|S|8.000000|439.310000||
B|INFQ|20260408|10:16:14|S|150.000000|11.125000||
B|MSFT|20260408|10:16:14|S|1.000000|378.860000||
B|PL|20260408|10:16:14|S|800.000000|36.300000||
B|SIDU|20260408|10:16:14|S|200.000000|3.985000||
B|SOXS|20260408|10:16:14|S|2.000000|27.700000||
B|SOXS|20260408|10:16:14|S|50.000000|27.695000||
B|SOXS|20260408|10:16:14|S|100.000000|27.700000||
B|TSLA|20260408|10:16:14|S|40.000000|351.630000||
B|TSLA|20260408|10:16:14|S|100.000000|351.625500||
B|WSC|20260408|10:16:14|S|100.000000|19.430000||
B|CRCL|20260408|10:16:15|S|1.000000|96.520000||
B|CRCL|20260408|10:16:15|S|5.000000|96.540000||
B|FFIV|20260408|10:16:15|S|10.000000|313.830000||
B|HDB|20260408|10:16:15|S|20.000000|27.235000||
B|MSFT|20260408|10:16:15|S|30.000000|378.870000||
B|MSFT|20260408|10:16:15|S|100.000000|378.905400||
B|NASA|20260408|10:16:15|S|20.000000|28.635000||
B|OMEX|20260408|10:16:15|E|20.000000|1.605000||
B|OXY|20260408|10:16:15|S|200.000000|58.210000||
B|RGTI|20260408|10:16:15|S|1.000000|14.402500||
B|SMH|20260408|10:16:15|S|4.000000|420.705000||
B|TSLA|20260408|10:16:15|S|1.000000|351.688600||
B|TSLA|20260408|10:16:15|S|31.000000|351.650000||
B|TSLA|20260408|10:16:15|S|426.000000|351.630000||
B|TSLL|20260408|10:16:15|S|20.000000|10.787400||
B|ALGM|20260408|10:16:16|S|20.000000|36.530000||
B|AMZN|20260408|10:16:16|S|68.000000|221.155000||
B|B|20260408|10:16:16|S|20.000000|42.805000||
B|BLDR|20260408|10:16:16|S|100.000000|85.720000||
B|ESI|20260408|10:16:16|S|27.000000|36.570000||
B|INHD|20260408|10:16:16|S|1000.000000|0.900100||
B|LNT|20260408|10:16:16|S|20.000000|72.465000||
B|MSFT|20260408|10:16:16|S|69.000000|378.870000||
B|TSLA|20260408|10:16:16|S|25.000000|351.738300||
B|WDC|20260408|10:16:16|S|15.000000|339.090000||
B|ADC|20260408|10:16:17|S|20.000000|76.590000||
B|ADT|20260408|10:16:17|S|520.000000|6.865000||
B|ED|20260408|10:16:17|S|50.000000|112.570000||
B|EFA|20260408|10:16:17|S|1.000000|102.465000||
B|HOOD|20260408|10:16:17|S|100.000000|73.310000||
B|MSTR|20260408|10:16:17|S|2.000000|129.490000||
B|MU|20260408|10:16:17|S|1.000000|404.930000||
B|OXY|20260408|10:16:17|S|2.000000|58.205000||
B|SPHD|20260408|10:16:17|S|1.000000|49.715000||
B|TSLA|20260408|10:16:17|S|56.000000|351.700000||
B|ANNA|20260408|10:16:18|S|50.000000|6.060000||
B|BKV|20260408|10:16:18|S|40.000000|27.095000||
B|COP|20260408|10:16:18|S|2.000000|123.795000||
B|MSTX|20260408|10:16:18|S|10.000000|20.700000||
B|OKLO|20260408|10:16:18|S|20.000000|49.120000||
B|QBTS|20260408|10:16:18|S|75.000000|14.425000||
B|TQQQ|20260408|10:16:18|S|500.000000|47.965000||
B|TSLA|20260408|10:16:18|S|110.000000|351.670000||
B|APP|20260408|10:16:19|S|9.000000|410.465000||
B|CRCL|20260408|10:16:19|S|3.000000|96.510000||
B|CRCL|20260408|10:16:19|S|100.000000|96.525000||
B|DXYZ|20260408|10:16:19|S|50.000000|27.790000||
B|IGV|20260408|10:16:19|S|10.000000|81.378000||
B|IREN|20260408|10:16:19|S|300.000000|36.860000||
B|ISRG|20260408|10:16:19|S|4.000000|469.040000||
B|MRVU|20260408|10:16:19|S|1.000000|44.530000||
B|MSFT|20260408|10:16:19|S|1.000000|378.890000||
B|NFLX|20260408|10:16:19|S|200.000000|99.030000||
B|POWL|20260408|10:16:19|S|12.000000|214.460000||
B|TSLA|20260408|10:16:19|S|30.000000|351.640000||
B|TSLA|20260408|10:16:19|S|200.000000|351.621700||
B|VTI|20260408|10:16:19|S|19.000000|333.419100||
B|Z|20260408|10:16:19|S|100.000000|42.650000||
B|Z|20260408|10:16:19|S|400.000000|42.640000||
B|ZS|20260408|10:16:19|S|120.000000|142.430000||
B|ACA|20260408|10:16:20|S|40.000000|112.600000||
B|CIEN|20260408|10:16:20|S|6.000000|486.250000||
B|COIN|20260408|10:16:20|S|10.000000|179.435000||
B|CROX|20260408|10:16:20|S|20.000000|96.120000||
B|DE|20260408|10:16:20|S|20.000000|602.880000||
B|MU|20260408|10:16:20|S|20.000000|404.860000||
B|NVDA|20260408|10:16:20|S|100.000000|181.520000||
B|NVDA|20260408|10:16:20|S|450.000000|181.530000||
B|SSL|20260408|10:16:20|S|100.000000|12.009300||
B|FCX|20260408|10:16:21|S|8.000000|65.269000||
B|IDYA|20260408|10:16:21|S|40.000000|30.410000||
B|MU|20260408|10:16:21|S|10.000000|404.977300||
B|MU|20260408|10:16:21|S|17.000000|404.870000||
B|NFG|20260408|10:16:21|S|20.000000|94.030000||
B|OLED|20260408|10:16:21|S|1.000000|93.120000||
B|ORCX|20260408|10:16:21|S|200.000000|26.209100||
B|SOBO|20260408|10:16:21|S|20.000000|33.025000||
B|TSLQ|20260408|10:16:21|S|100.000000|27.140000||
B|TSM|20260408|10:16:21|S|3.000000|364.145000||
B|UNH|20260408|10:16:21|S|1.000000|307.320000||
B|VXUS|20260408|10:16:21|S|2.000000|81.425000||
B|WIX|20260408|10:16:21|S|20.000000|83.830000||
B|CPRT|20260408|10:16:22|S|19.000000|33.577100||
B|CRWV|20260408|10:16:22|S|200.000000|88.330000||
B|DD|20260408|10:16:22|S|20.000000|47.308800||
B|HOOD|20260408|10:16:22|S|300.000000|73.320000||
B|HOOD|20260408|10:16:22|S|600.000000|73.320000||
B|KMB|20260408|10:16:22|S|20.000000|96.320000||
B|MU|20260408|10:16:22|S|50.000000|404.910000||
B|PHYS|20260408|10:16:22|S|20.000000|36.229300||
B|SOXL|20260408|10:16:22|S|45.000000|66.380700||
B|SPY|20260408|10:16:22|S|1.000000|675.035000||
B|SRTY|20260408|10:16:22|S|300.000000|33.895000||
B|USAR|20260408|10:16:22|S|300.000000|16.670000||
B|VIST|20260408|10:16:22|S|200.000000|63.970000||
B|AAOI|20260408|10:16:23|S|30.000000|122.160000||
B|ALB|20260408|10:16:23|S|25.000000|177.931000||
B|CRWV|20260408|10:16:23|S|20.000000|88.360000||
B|GLUE|20260408|10:16:23|S|800.000000|17.280000||
B|LITE|20260408|10:16:23|S|3.000000|872.750000||
B|MOH|20260408|10:16:23|S|4.000000|141.820000||
B|NBIS|20260408|10:16:23|S|60.000000|121.880000||
B|SMH|20260408|10:16:23|S|186.000000|420.670000||
B|SOXS|20260408|10:16:23|S|100.000000|27.669300||
B|SOXS|20260408|10:16:23|S|100.000000|27.670000||
B|URA|20260408|10:16:23|S|9.000000|51.295000||
B|AAPL|20260408|10:16:24|S|1000.000000|258.900000||
B|APO|20260408|10:16:24|S|20.000000|109.250000||
B|CPRT|20260408|10:16:24|S|19.000000|33.577100||
B|DIA|20260408|10:16:24|S|100.000000|478.890000||
B|EVGO|20260408|10:16:24|S|10.000000|1.960000||
B|HIMZ|20260408|10:16:24|S|10.000000|21.050000||
B|MRLN|20260408|10:16:24|S|100.000000|7.670000||
B|MU|20260408|10:16:24|S|100.000000|404.994800||
B|PLTU|20260408|10:16:24|S|150.000000|44.055000||
B|TRNO|20260408|10:16:24|S|20.000000|64.010000||
B|UVIX|20260408|10:16:24|S|47.000000|6.749100||
B|CRWV|20260408|10:16:25|S|30.000000|88.370000||
B|GE|20260408|10:16:25|S|100.000000|308.954800||
B|GRAB|20260408|10:16:25|S|500.000000|3.655000||
B|LITE|20260408|10:16:25|S|25.000000|872.280000||
B|MARA|20260408|10:16:25|S|400.000000|9.405000||
B|MSFT|20260408|10:16:25|S|40.000000|378.930000||
B|NVDL|20260408|10:16:25|S|15.000000|78.465000||
B|VALE|20260408|10:16:25|S|300.000000|16.745000||
B|YPF|20260408|10:16:25|S|70.000000|42.389800||
B|ANF|20260408|10:16:26|S|20.000000|103.420000||
B|INHD|20260408|10:16:26|S|56.000000|0.892100||
B|LITE|20260408|10:16:26|S|50.000000|872.250000||
B|MSFT|20260408|10:16:26|S|80.000000|378.900000||
B|OWL|20260408|10:16:26|S|1410.000000|8.590000||
B|QQQI|20260408|10:16:26|S|1.000000|51.625000||
B|SOXL|20260408|10:16:26|S|95.000000|66.380000||
B|BSV|20260408|10:16:27|S|100.000000|78.345000||
B|ETHA|20260408|10:16:27|S|160.000000|16.865000||
B|ETHA|20260408|10:16:27|S|240.000000|16.865000||
B|ETHA|20260408|10:16:27|S|460.000000|16.865000||
B|FSLY|20260408|10:16:27|S|100.000000|32.695000||
B|IGV|20260408|10:16:27|S|5.000000|81.389100||
B|META|20260408|10:16:27|S|4.000000|597.240000||
B|MU|20260408|10:16:27|S|100.000000|404.965000||
B|PAGS|20260408|10:16:27|S|20.000000|10.975000||
B|PLTR|20260408|10:16:27|S|2.000000|145.820000||
B|TSN|20260408|10:16:27|S|1.000000|64.585000||
B|VOR|20260408|10:16:27|S|800.000000|16.320000||
B|BETR|20260408|10:16:28|S|410.000000|33.673800||
B|FAS|20260408|10:16:28|S|1.000000|131.960000||
B|GEV|20260408|10:16:28|S|2.000000|945.965000||
B|GLW|20260408|10:16:28|S|50.000000|160.067500||
B|GLW|20260408|10:16:28|S|50.000000|160.070000||
B|HDB|20260408|10:16:28|S|2.000000|27.235000||
B|INTC|20260408|10:16:28|S|50.000000|57.602500||
B|LMND|20260408|10:16:28|S|40.000000|60.710000||
B|NAIL|20260408|10:16:28|E|100.000000|42.800000||
B|NTAP|20260408|10:16:28|S|100.000000|100.160000||
B|NTAP|20260408|10:16:28|S|100.000000|100.160000||
B|NTCT|20260408|10:16:28|S|5.000000|34.010000||
B|SNDK|20260408|10:16:28|S|5.000000|779.930000||
B|VRNS|20260408|10:16:28|S|60.000000|23.110000||
B|ZION|20260408|10:16:28|S|98.000000|61.218800||
B|ADAMG|20260408|10:16:29|S|200.000000|24.780000||
B|AVGX|20260408|10:16:29|S|10.000000|43.515000||
B|FLY|20260408|10:16:29|S|20.000000|37.130000||
B|GILD|20260408|10:16:29|S|10.000000|140.428100||
B|INHD|20260408|10:16:29|S|623.000000|0.928700||
B|NOW|20260408|10:16:29|S|5.000000|101.377900||
B|NOW|20260408|10:16:29|S|5.000000|101.380000||
B|NVDA|20260408|10:16:29|S|100.000000|181.540700||
B|XOM|20260408|10:16:29|S|50.000000|153.760000||
B|ANNA|20260408|10:16:30|S|100.000000|6.050000||
B|APO|20260408|10:16:30|S|10.000000|109.270000||
B|BILI|20260408|10:16:30|S|20.000000|24.410000||
B|BKD|20260408|10:16:30|S|35.000000|14.159300||
B|DOCU|20260408|10:16:30|S|100.000000|47.570000||
B|MSTY|20260408|10:16:30|S|30.000000|21.605000||
B|ORCL|20260408|10:16:30|S|40.000000|145.909300||
B|PAYP|20260408|10:16:30|S|100.000000|20.860000||
B|TGT|20260408|10:16:30|S|20.000000|122.450000||
B|TSLA|20260408|10:16:30|S|36.000000|351.490000||
B|U|20260408|10:16:30|S|1.000000|22.860000||
B|XLE|20260408|10:16:30|S|1.000000|57.405000||
B|AAOI|20260408|10:16:31|S|5.000000|122.270000||
B|ARKK|20260408|10:16:31|S|50.000000|71.180000||
B|CAR|20260408|10:16:31|S|3.000000|252.780000||
B|DUOL|20260408|10:16:31|S|2.000000|96.260000||
B|EVRG|20260408|10:16:31|S|50.000000|83.000000||
B|INHD|20260408|10:16:31|E|100.000000|0.934100||
B|INTC|20260408|10:16:31|S|1.000000|57.585000||
B|INTC|20260408|10:16:31|S|100.000000|57.595000||
B|MSFT|20260408|10:16:31|S|40.000000|378.721400||
B|OPEN|20260408|10:16:31|S|50.000000|4.835000||
B|RKLB|20260408|10:16:31|S|29.000000|69.880000||
B|UCTT|20260408|10:16:31|S|100.000000|70.190000||
B|AVGO|20260408|10:16:32|S|23.000000|346.580000||
B|AVGO|20260408|10:16:32|S|48.000000|346.583000||
B|BABA|20260408|10:16:32|S|1.000000|126.478500||
B|CAR|20260408|10:16:32|S|15.000000|252.810000||
B|CRWV|20260408|10:16:32|S|27.000000|88.390000||
B|CVS|20260408|10:16:32|S|20.000000|78.410000||
B|GLD|20260408|10:16:32|S|50.000000|439.335000||
B|INHD|20260408|10:16:32|S|200.000000|0.931600||
B|INHD|20260408|10:16:32|S|1300.000000|0.931600||
B|MSFT|20260408|10:16:32|S|40.000000|378.750000||
B|MSFT|20260408|10:16:32|S|100.000000|378.750000||
B|NVDA|20260408|10:16:32|S|50.000000|181.580000||
B|NVDL|20260408|10:16:32|S|30.000000|78.490000||
B|ORCX|20260408|10:16:32|S|100.000000|26.188800||
B|OXSQ|20260408|10:16:32|S|100.000000|1.835000||
B|OXY|20260408|10:16:32|S|100.000000|58.229300||
B|RCAT|20260408|10:16:32|S|2.000000|12.664900||
B|RVPH|20260408|10:16:32|S|1400.000000|0.809900||
B|TBIL|20260408|10:16:32|S|5.000000|49.890000||
B|AAOI|20260408|10:16:33|S|127.000000|122.270000||
B|B|20260408|10:16:33|S|8.000000|42.830000||
B|HOOD|20260408|10:16:33|S|9.000000|73.340000||
B|HOOD|20260408|10:16:33|S|90.000000|73.340000||
B|INTC|20260408|10:16:33|S|10.000000|57.585000||
B|MSFT|20260408|10:16:33|S|1.000000|378.740000||
B|MU|20260408|10:16:33|S|20.000000|404.835000||
B|NVDA|20260408|10:16:33|S|50.000000|181.570000||
B|SNDK|20260408|10:16:33|S|10.000000|780.750000||
B|SOXL|20260408|10:16:33|S|50.000000|66.422500||
B|SOXS|20260408|10:16:33|S|100.000000|27.650000||
B|TSM|20260408|10:16:33|S|80.000000|364.250000||
B|ZM|20260408|10:16:33|S|100.000000|84.755000||
B|AVGO|20260408|10:16:34|S|100.000000|346.510000||
B|CRCL|20260408|10:16:34|S|7.000000|96.530000||
B|CRWV|20260408|10:16:34|S|27.000000|88.370000||
B|GNL|20260408|10:16:34|S|1.000000|9.525000||
B|LHX|20260408|10:16:34|S|160.000000|358.140000||
B|AMZN|20260408|10:16:35|S|3.000000|221.098800||
B|LRCX|20260408|10:16:35|S|2.000000|248.520000||
B|PL|20260408|10:16:35|S|50.000000|36.265000||
B|SOXL|20260408|10:16:35|S|500.000000|66.397400||
B|STX|20260408|10:16:35|S|15.000000|501.490000||
B|ZM|20260408|10:16:35|S|65.000000|84.750000||
B|BTAL|20260408|10:16:36|S|300.000000|13.485000||
B|FIGR|20260408|10:16:36|S|100.000000|34.350000||
B|LUNR|20260408|10:16:36|S|600.000000|23.680000||
B|MU|20260408|10:16:36|S|1.000000|404.895200||
B|NJR|20260408|10:16:36|S|20.000000|56.615000||
B|OXY|20260408|10:16:36|S|100.000000|58.179100||
B|PG|20260408|10:16:36|S|2.000000|144.190000||
B|TRI|20260408|10:16:36|S|2.000000|88.320000||
B|Z|20260408|10:16:36|S|200.000000|42.640000||
B|Z|20260408|10:16:36|S|200.000000|42.650000||
B|ZS|20260408|10:16:36|S|160.000000|142.495000||
B|CAPR|20260408|10:16:37|S|20.000000|32.100000||
B|CAPR|20260408|10:16:37|S|1500.000000|32.100000||
B|CBRL|20260408|10:16:37|S|100.000000|29.600000||
B|ETR|20260408|10:16:37|S|20.000000|114.670000||
B|GIS|20260408|10:16:37|S|14.000000|36.715000||
B|MSFT|20260408|10:16:37|S|1.000000|378.740000||
B|MSFT|20260408|10:16:37|S|25.000000|378.735000||
B|MSFT|20260408|10:16:37|S|30.000000|378.760000||
B|NEE|20260408|10:16:37|S|6.000000|93.450000||
B|NEE|20260408|10:16:37|S|100.000000|93.440000||
B|NUE|20260408|10:16:37|S|1.000000|181.067500||
B|VOO|20260408|10:16:37|S|15.000000|620.455000||
B|BTI|20260408|10:16:38|S|75.000000|58.960000||
B|CAR|20260408|10:16:38|S|100.000000|253.840000||
B|FORM|20260408|10:16:38|S|5.000000|114.650000||
B|HIMS|20260408|10:16:38|S|180.000000|19.995000||
B|OSK|20260408|10:16:38|S|40.000000|156.750000||
B|PLTR|20260408|10:16:38|S|37.000000|145.771400||
B|PLTU|20260408|10:16:38|S|3.000000|44.030000||
B|SOXS|20260408|10:16:38|S|300.000000|27.665000||
B|TSLA|20260408|10:16:38|S|172.000000|351.560000||
B|TSLL|20260408|10:16:38|S|50.000000|10.785000||
B|AVGO|20260408|10:16:39|S|20.000000|346.205000||
B|CVX|20260408|10:16:39|S|3.000000|190.372700||
B|GOOG|20260408|10:16:39|S|10.000000|313.945000||
B|MP|20260408|10:16:39|S|14.000000|53.070000||
B|PSO|20260408|10:16:39|S|100.000000|13.755000||
B|RDW|20260408|10:16:39|S|50.000000|9.917500||
B|SNDK|20260408|10:16:39|S|18.000000|780.890000||
B|TER|20260408|10:16:39|S|200.000000|351.240000||
B|TSLA|20260408|10:16:39|S|20.000000|351.500000||
B|TSLA|20260408|10:16:39|S|30.000000|351.495000||
B|AEP|20260408|10:16:40|S|50.000000|133.560000||
B|AMD|20260408|10:16:40|S|25.000000|228.660000||
B|CAR|20260408|10:16:40|S|3.000000|254.850000||
B|CPA|20260408|10:16:40|S|100.000000|121.730000||
B|GCT|20260408|10:16:40|S|300.000000|46.240000||
B|GIS|20260408|10:16:40|S|150.000000|36.705000||
B|MSFT|20260408|10:16:40|S|64.000000|378.820000||
B|MSFT|20260408|10:16:40|S|100.000000|378.780000||
B|MSFT|20260408|10:16:40|S|100.000000|378.781900||
B|NOC|20260408|10:16:40|S|20.000000|685.700000||
B|PHYS|20260408|10:16:40|S|120.000000|36.215000||
B|PYPD|20260408|10:16:40|S|58.000000|4.155000||
B|ROKU|20260408|10:16:40|S|29.000000|102.770000||
B|SOXL|20260408|10:16:40|S|211.000000|66.405000||
B|TSLA|20260408|10:16:40|S|50.000000|351.485000||
B|VG|20260408|10:16:40|S|250.000000|14.068200||
B|VUG|20260408|10:16:40|S|31.000000|457.278500||
B|XOM|20260408|10:16:40|S|1.000000|153.640000||
B|AAOI|20260408|10:16:41|S|61.000000|122.245000||
B|BE|20260408|10:16:41|S|10.000000|152.240000||
B|BITX|20260408|10:16:41|S|115.000000|16.370700||
B|CPAC|20260408|10:16:41|S|8.000000|10.610000||
B|CRGY|20260408|10:16:41|S|100.000000|12.465000||
B|CROX|20260408|10:16:41|S|20.000000|96.120000||
B|DOCS|20260408|10:16:41|S|20.000000|21.855000||
B|GLW|20260408|10:16:41|S|20.000000|160.060000||
B|IBB|20260408|10:16:41|S|70.000000|171.380000||
B|LHX|20260408|10:16:41|S|38.000000|358.430000||
B|LHX|20260408|10:16:41|S|62.000000|358.440000||
B|AVGO|20260408|10:16:42|S|20.000000|346.130000||
B|BX|20260408|10:16:42|S|20.000000|117.700000||
B|GS|20260408|10:16:42|S|6.000000|905.600000||
B|INTC|20260408|10:16:42|S|200.000000|57.595000||
B|LLYX|20260408|10:16:42|S|25.000000|18.290000||
B|NKE|20260408|10:16:42|S|2.000000|43.690000||
B|SMX|20260408|10:16:42|S|100.000000|6.450000||
B|AEHR|20260408|10:16:43|S|300.000000|63.790000||
B|BETR|20260408|10:16:43|S|20.000000|33.660000||
B|ETHB|20260408|10:16:43|S|100.000000|28.740000||
B|INTU|20260408|10:16:43|S|20.000000|400.510000||
B|MRVL|20260408|10:16:43|S|20.000000|114.685000||
B|POR|20260408|10:16:43|S|120.000000|53.810000||
B|RCAT|20260408|10:16:43|S|1.000000|12.677500||
B|VWO|20260408|10:16:43|S|22.000000|56.649300||
B|AAOI|20260408|10:16:44|S|29.000000|122.280000||
B|AMD|20260408|10:16:44|S|131.000000|228.710000||
B|APH|20260408|10:16:44|S|29.000000|132.910000||
B|ASTS|20260408|10:16:44|S|100.000000|95.180000||
B|BG|20260408|10:16:44|S|2.000000|122.740000||
B|CCO|20260408|10:16:44|S|25.000000|2.380000||
B|NRC|20260408|10:16:44|S|100.000000|17.850000||
B|NVDA|20260408|10:16:44|S|2.000000|181.565000||
B|ONTO|20260408|10:16:44|S|100.000000|236.770000||
B|SOXL|20260408|10:16:44|S|150.000000|66.420000||
B|SOXL|20260408|10:16:44|S|150.000000|66.420500||
B|TQQQ|20260408|10:16:44|S|800.000000|47.967200||
B|TTE|20260408|10:16:44|S|20.000000|88.512000||
B|UMC|20260408|10:16:44|S|200.000000|9.580000||
B|UNH|20260408|10:16:44|S|1.000000|307.230000||
B|VOO|20260408|10:16:44|S|6.000000|620.500000||
B|WBD|20260408|10:16:44|S|100.000000|27.520000||
B|CHRD|20260408|10:16:45|S|70.000000|132.910000||
B|CIEN|20260408|10:16:45|S|100.000000|486.320000||
B|ETHA|20260408|10:16:45|S|246.000000|16.860700||
B|IBN|20260408|10:16:45|S|100.000000|27.575000||
B|MARA|20260408|10:16:45|S|400.000000|9.415000||
B|PACB|20260408|10:16:45|S|20.000000|1.510000||
B|TER|20260408|10:16:45|S|15.000000|351.231000||
B|TSLL|20260408|10:16:45|S|20.000000|10.775000||
B|TSLL|20260408|10:16:45|S|70.000000|10.785000||
B|AEHR|20260408|10:16:46|S|100.000000|63.980000||
B|BNTX|20260408|10:16:46|S|20.000000|91.720000||
B|FIGR|20260408|10:16:46|S|1000.000000|34.350000||
B|FND|20260408|10:16:46|S|30.000000|52.750000||
B|INTC|20260408|10:16:46|S|13.000000|57.585000||
B|MU|20260408|10:16:46|S|100.000000|404.950000||
B|MU|20260408|10:16:46|S|200.000000|404.990000||
B|MU|20260408|10:16:46|S|1000.000000|404.990000||
B|MUU|20260408|10:16:46|S|0.500000|170.400000||
B|NEM|20260408|10:16:46|S|6.000000|118.860000||
B|PFE|20260408|10:16:46|S|10.000000|27.265000||
B|TSLA|20260408|10:16:46|S|20.000000|351.418800||
B|VICR|20260408|10:16:46|S|55.000000|183.670000||
B|AMD|20260408|10:16:47|S|50.000000|228.715000||
B|AMZN|20260408|10:16:47|S|20.000000|221.230000||
B|COHR|20260408|10:16:47|S|51.000000|276.000000||
B|COHR|20260408|10:16:47|S|100.000000|275.920000||
B|COHR|20260408|10:16:47|S|100.000000|275.960000||
B|COHR|20260408|10:16:47|S|149.000000|275.990000||
B|PLTR|20260408|10:16:47|S|0.373700|145.900000||
B|SKRE|20260408|10:16:47|S|3000.000000|7.610000||
B|SOXS|20260408|10:16:47|S|85.000000|27.660000||
B|SPY|20260408|10:16:47|S|100.000000|674.960700||
B|UGL|20260408|10:16:47|S|100.000000|63.880000||
B|AEM|20260408|10:16:48|S|100.000000|218.570000||
B|BKD|20260408|10:16:48|S|18.000000|14.157500||
B|COHR|20260408|10:16:48|S|1400.000000|276.240000||
B|CRCL|20260408|10:16:48|S|93.000000|96.590000||
B|CROX|20260408|10:16:48|S|29.000000|96.160000||
B|LHX|20260408|10:16:48|S|80.000000|358.710000||
B|MSFT|20260408|10:16:48|S|1.000000|378.785000||
B|NVDA|20260408|10:16:48|S|5.000000|181.615000||
B|TSLA|20260408|10:16:48|S|50.000000|351.400000||
B|HIMS|20260408|10:16:49|S|200.000000|20.000000||
B|INTC|20260408|10:16:49|S|16.000000|57.600000||
B|INTC|20260408|10:16:49|S|79.000000|57.600000||
B|LITE|20260408|10:16:49|S|12.000000|872.830000||
B|LITE|20260408|10:16:49|S|88.000000|872.830000||
B|META|20260408|10:16:49|S|8.000000|597.190000||
B|NVDA|20260408|10:16:49|S|16.000000|181.620000||
B|NVDA|20260408|10:16:49|S|50.000000|181.605000||
B|PBR|20260408|10:16:49|S|100.000000|19.195000||
B|RKLB|20260408|10:16:49|S|300.000000|69.910000||
B|SOXL|20260408|10:16:49|S|50.000000|66.442500||
B|WEC|20260408|10:16:49|S|20.000000|116.230000||
B|FINV|20260408|10:16:50|S|300.000000|5.170000||
B|MA|20260408|10:16:50|S|20.000000|507.120000||
B|MU|20260408|10:16:50|S|1.000000|405.340000||
B|MU|20260408|10:16:50|S|19.000000|405.320000||
B|MU|20260408|10:16:50|S|100.000000|405.320000||
B|RCAT|20260408|10:16:50|S|500.000000|12.660000||
B|SNDK|20260408|10:16:50|S|1.000000|781.240000||
B|WW|20260408|10:16:50|S|100.000000|12.140000||
B|ZS|20260408|10:16:50|S|40.000000|142.620000||
B|APP|20260408|10:16:51|S|10.000000|411.805000||
B|AVGO|20260408|10:16:51|S|10.000000|346.200000||
B|CRWD|20260408|10:16:51|S|15.000000|435.060000||
B|MSFT|20260408|10:16:51|S|36.000000|378.830000||
B|MSFT|20260408|10:16:51|S|40.000000|378.840000||
B|MSFT|20260408|10:16:51|S|80.000000|378.800000||
B|MSFT|20260408|10:16:51|S|80.000000|378.840000||
B|PTIR|20260408|10:16:51|S|10.000000|16.255000||
B|T|20260408|10:16:51|S|1.000000|27.225000||
B|TBBB|20260408|10:16:51|S|20.000000|36.880000||
B|TSLA|20260408|10:16:51|S|80.000000|351.390000||
B|TSLA|20260408|10:16:51|S|100.000000|351.390000||
B|AMAT|20260408|10:16:52|S|100.000000|389.000000||
B|LEGN|20260408|10:16:52|S|100.000000|18.170000||
B|LEGN|20260408|10:16:52|S|110.000000|18.176600||
B|MSFT|20260408|10:16:52|S|40.000000|378.830000||
B|MSFT|20260408|10:16:52|S|40.000000|378.850000||
B|MSFT|20260408|10:16:52|S|40.000000|378.850000||
B|MSFT|20260408|10:16:52|S|40.000000|378.850000||
B|NVDA|20260408|10:16:52|S|110.000000|181.620000||
B|SPY|20260408|10:16:52|S|2.000000|674.970000||
B|TSLA|20260408|10:16:52|S|1.000000|351.440000||
B|TSLA|20260408|10:16:52|S|5.000000|351.430000||
B|CLSK|20260408|10:16:53|S|100.000000|9.650000||
B|COHR|20260408|10:16:53|S|3.000000|276.340000||
B|CVNA|20260408|10:16:53|S|20.000000|332.629000||
B|GLW|20260408|10:16:53|S|10.000000|160.144600||
B|META|20260408|10:16:53|S|2.000000|597.050000||
B|META|20260408|10:16:53|S|68.000000|597.050000||
B|MSFT|20260408|10:16:53|S|40.000000|378.850000||
B|MSFT|20260408|10:16:53|S|40.000000|378.850000||
B|MSFT|20260408|10:16:53|S|40.000000|378.850000||
B|NBIS|20260408|10:16:53|S|4.000000|121.930000||
B|OSK|20260408|10:16:53|S|40.000000|156.750000||
B|SPY|20260408|10:16:53|S|50.000000|674.960000||
B|TEM|20260408|10:16:53|S|200.000000|48.580000||
B|VG|20260408|10:16:53|S|40.000000|14.120000||
B|Z|20260408|10:16:53|S|100.000000|42.680000||
B|Z|20260408|10:16:53|S|300.000000|42.685000||
B|FLCH|20260408|10:16:54|S|100.000000|22.950000||
B|GLW|20260408|10:16:54|S|10.000000|160.144600||
B|INFQ|20260408|10:16:54|S|11.000000|11.110000||
B|INTC|20260408|10:16:54|S|100.000000|57.595000||
B|JD|20260408|10:16:54|S|25.000000|29.255000||
B|KO|20260408|10:16:54|S|10.000000|76.630700||
B|MSFT|20260408|10:16:54|S|40.000000|378.890000||
B|MSFT|20260408|10:16:54|S|108.000000|378.870000||
B|MSFT|20260408|10:16:54|S|120.000000|378.880000||
B|QBTS|20260408|10:16:54|S|2.000000|14.435000||
B|SOXL|20260408|10:16:54|S|2100.000000|66.447400||
B|TSEM|20260408|10:16:54|S|1.000000|206.980000||
B|TSLA|20260408|10:16:54|S|100.000000|351.460000||
B|TSLL|20260408|10:16:54|S|50.000000|10.779300||
B|AMD|20260408|10:16:55|S|87.000000|228.780000||
B|CCUP|20260408|10:16:55|S|300.000000|4.705000||
B|CRCG|20260408|10:16:55|S|10.000000|2.769700||
B|EA|20260408|10:16:55|S|100.000000|204.070000||
B|GSAT|20260408|10:16:55|S|9.000000|75.750000||
B|IREN|20260408|10:16:55|S|100.000000|36.970000||
B|MSFT|20260408|10:16:55|S|40.000000|378.870000||
B|MSFT|20260408|10:16:55|S|40.000000|378.890000||
B|MU|20260408|10:16:55|S|50.000000|405.310000||
B|MU|20260408|10:16:55|S|50.000000|405.310000||
B|SOXL|20260408|10:16:55|S|88.000000|66.430000||
B|SOXL|20260408|10:16:55|S|1157.000000|66.430000||
B|VRT|20260408|10:16:55|S|10.000000|279.570000||
B|XOM|20260408|10:16:55|S|1.000000|153.670000||
B|AMD|20260408|10:16:56|S|2.000000|228.830000||
B|AMD|20260408|10:16:56|S|100.000000|228.840000||
B|APA|20260408|10:16:56|S|40.000000|38.415000||
B|GOOGL|20260408|10:16:56|S|2.000000|316.057500||
B|GOOGL|20260408|10:16:56|S|5.000000|316.068800||
B|HOOD|20260408|10:16:56|S|14.000000|73.470000||
B|HYMC|20260408|10:16:56|S|259.000000|39.000000||
B|MU|20260408|10:16:56|S|5.000000|405.370000||
B|MU|20260408|10:16:56|S|25.000000|405.365100||
B|MU|20260408|10:16:56|S|25.000000|405.370000||
B|NVDA|20260408|10:16:56|S|200.000000|181.655000||
B|SOXS|20260408|10:16:56|S|100.000000|27.640000||
B|TSLA|20260408|10:16:56|S|1.000000|351.390000||
B|TSLA|20260408|10:16:56|S|99.000000|351.420000||
B|AMKR|20260408|10:16:57|S|60.000000|52.597600||
B|AMZN|20260408|10:16:57|S|60.000000|221.324800||
B|APP|20260408|10:16:57|S|16.000000|412.091000||
B|BKR|20260408|10:16:57|S|176.000000|62.330000||
B|HOOD|20260408|10:16:57|S|600.000000|73.538700||
B|JOBY|20260408|10:16:57|S|3.000000|8.699300||
B|META|20260408|10:16:57|S|3.000000|597.394300||
B|MSFT|20260408|10:16:57|S|40.000000|379.020000||
B|SMR|20260408|10:16:57|S|150.000000|9.815000||
B|SOUN|20260408|10:16:57|S|200.000000|6.925000||
B|TQQQ|20260408|10:16:57|S|23.000000|47.980000||
B|UVIX|20260408|10:16:57|S|10.000000|6.745000||
B|VOO|20260408|10:16:57|S|33.000000|620.510000||
B|XOM|20260408|10:16:57|S|2.000000|153.670000||
B|ZS|20260408|10:16:57|S|40.000000|142.660000||
B|AMD|20260408|10:16:58|S|50.000000|228.940000||
B|AMZN|20260408|10:16:58|S|400.000000|221.315000||
B|ASTS|20260408|10:16:58|S|3.000000|95.245300||
B|DOW|20260408|10:16:58|S|100.000000|36.470000||
B|GIS|20260408|10:16:58|S|10.000000|36.699300||
B|LITE|20260408|10:16:58|S|7.000000|873.430000||
B|LITX|20260408|10:16:58|S|100.000000|44.010000||
B|LIVN|20260408|10:16:58|S|20.000000|65.620000||
B|PCN|20260408|10:16:58|S|300.000000|12.150000||
B|PL|20260408|10:16:58|S|3.000000|36.180000||
B|URA|20260408|10:16:58|S|200.000000|51.330000||
B|AEG|20260408|10:16:59|S|100.000000|7.815000||
B|AMD|20260408|10:16:59|S|50.000000|228.960000||
B|HPE|20260408|10:16:59|S|100.000000|25.155000||
B|JETS|20260408|10:16:59|S|35.000000|26.895000||
B|MU|20260408|10:16:59|S|30.000000|405.380000||
B|MU|20260408|10:16:59|S|100.000000|405.335000||
B|MU|20260408|10:16:59|S|100.000000|405.335000||
B|NVDA|20260408|10:16:59|S|3.000000|181.655000||
B|TSLA|20260408|10:16:59|S|27.000000|351.480000||
B|TSLA|20260408|10:16:59|S|27.000000|351.500000||
B|XOM|20260408|10:16:59|S|100.000000|153.691400||
B|AMD|20260408|10:17:00|S|60.000000|228.935000||
B|AMD|20260408|10:17:00|S|100.000000|228.970000||
B|ASTS|20260408|10:17:00|S|2.000000|95.220000||
B|AXTI|20260408|10:17:00|S|40.000000|55.946800||
B|CIEN|20260408|10:17:00|S|100.000000|486.230000||
B|CIEN|20260408|10:17:00|S|100.000000|486.560000||
B|CIEN|20260408|10:17:00|S|125.000000|486.110000||
B|INTC|20260408|10:17:00|S|100.000000|57.610000||
B|LHX|20260408|10:17:00|S|80.000000|358.460000||
B|MSFT|20260408|10:17:00|S|6.000000|379.020000||
B|MSFT|20260408|10:17:00|S|40.000000|379.020000||
B|MU|20260408|10:17:00|S|5.000000|405.426200||
B|MU|20260408|10:17:00|S|5.000000|405.430000||
B|NVDA|20260408|10:17:00|S|47.000000|181.675000||
B|RIOT|20260408|10:17:00|S|144.000000|15.490700||
B|SPY|20260408|10:17:00|S|40.000000|675.059900||
B|STX|20260408|10:17:00|S|8.000000|502.290000||
B|UCAR|20260408|10:17:00|S|1000.000000|1.235000||
B|DDOG|20260408|10:17:01|S|0.432400|121.230000||
B|DNTH|20260408|10:17:01|S|100.000000|88.020000||
B|GSAT|20260408|10:17:01|S|10.000000|75.760000||
B|HDB|20260408|10:17:01|S|20.000000|27.245000||
B|META|20260408|10:17:01|S|1.000000|597.395100||
B|NVDA|20260408|10:17:01|S|300.000000|181.675000||
B|SNDK|20260408|10:17:01|S|10.000000|781.129000||
B|SNDR|20260408|10:17:01|S|100.000000|28.790000||
B|SOXL|20260408|10:17:01|S|100.000000|66.465000||
B|VZ|20260408|10:17:01|S|100.000000|47.465000||
B|Z|20260408|10:17:01|S|100.000000|42.685000||
B|Z|20260408|10:17:01|S|400.000000|42.685000||
B|ZM|20260408|10:17:01|S|1.000000|84.755000||
B|ZM|20260408|10:17:01|S|9.000000|84.755000||
B|ZS|20260408|10:17:01|S|120.000000|142.610000||
B|HOOD|20260408|10:17:02|S|9.000000|73.515000||
B|LEVI|20260408|10:17:02|S|500.000000|22.484800||
B|MU|20260408|10:17:02|S|10.000000|405.230000||
B|MU|20260408|10:17:02|S|20.000000|405.080000||
B|MU|20260408|10:17:02|S|50.000000|405.320000||
B|MUU|20260408|10:17:02|S|5.000000|170.495000||
B|POWL|20260408|10:17:02|S|5.000000|213.920000||
B|TSLA|20260408|10:17:02|S|8.000000|351.225000||
B|TSLA|20260408|10:17:02|S|10.000000|351.325000||
B|AEHR|20260408|10:17:03|S|5.000000|63.870000||
B|JPM|20260408|10:17:03|S|200.000000|306.990000||
B|MARA|20260408|10:17:03|S|100.000000|9.420000||
B|ORKA|20260408|10:17:03|S|10.000000|64.320000||
B|QCOM|20260408|10:17:03|S|20.000000|127.500000||
B|SHEL|20260408|10:17:03|S|100.000000|90.605000||
B|SNXX|20260408|10:17:03|S|50.000000|54.140000||
B|UPS|20260408|10:17:03|S|44.000000|100.590000||
B|USAR|20260408|10:17:03|S|1.000000|16.730000||
B|VGK|20260408|10:17:03|S|50.000000|86.925000||
B|VXUS|20260408|10:17:03|S|200.000000|81.435000||
B|AAPL|20260408|10:17:04|S|1.000000|258.740000||
B|CRWV|20260408|10:17:04|S|100.000000|88.600000||
B|GEV|20260408|10:17:04|S|2.000000|947.450000||
B|GLD|20260408|10:17:04|S|2.000000|439.430000||
B|JTAI|20260408|10:17:04|E|1.000000|5.535000||
B|MU|20260408|10:17:04|S|60.000000|405.190000||
B|NVDA|20260408|10:17:04|S|1.000000|181.640000||
B|RIOT|20260408|10:17:04|S|2.000000|15.490700||
B|V|20260408|10:17:04|S|20.000000|309.220000||
B|AXON|20260408|10:17:05|S|20.000000|401.300000||
B|BTU|20260408|10:17:05|S|100.000000|30.160000||
B|COIN|20260408|10:17:05|S|120.000000|179.700000||
B|DRIP|20260408|10:17:05|S|12000.000000|4.707500||
B|FLUT|20260408|10:17:05|S|40.000000|109.019400||
B|GFI|20260408|10:17:05|S|300.000000|50.075000||
B|JNJ|20260408|10:17:05|S|50.000000|237.490000||
B|MU|20260408|10:17:05|S|3.000000|405.280000||
B|QNCX|20260408|10:17:05|S|1000.000000|0.257900||
B|SMH|20260408|10:17:05|S|8.000000|420.870000||
B|SOXL|20260408|10:17:05|S|20.000000|66.445200||
B|SPY|20260408|10:17:05|S|38.000000|675.010900||
B|TSLA|20260408|10:17:05|S|1.000000|351.110000||
B|UAL|20260408|10:17:05|S|347.000000|100.700000||
B|AXTI|20260408|10:17:06|S|9.000000|56.356600||
B|AXTI|20260408|10:17:06|S|160.000000|56.295000||
B|CAR|20260408|10:17:06|S|50.000000|260.230000||
B|ETR|20260408|10:17:06|S|20.000000|114.675000||
B|INTC|20260408|10:17:06|S|100.000000|57.620000||
B|META|20260408|10:17:06|S|500.000000|597.240000||
B|ONFO|20260408|10:17:06|S|6.000000|0.676000||
B|QYLD|20260408|10:17:06|S|82.000000|17.545000||
B|RDW|20260408|10:17:06|S|100.000000|9.935000||
B|RKLB|20260408|10:17:06|S|50.000000|70.190000||
B|SE|20260408|10:17:06|S|1.000000|87.550000||
B|SSO|20260408|10:17:06|S|300.000000|55.825000||
B|TER|20260408|10:17:06|S|4.000000|351.991000||
B|TER|20260408|10:17:06|S|100.000000|351.400000||
B|TER|20260408|10:17:06|S|100.000000|351.940000||
B|TER|20260408|10:17:06|S|200.000000|351.400000||
B|TSLA|20260408|10:17:06|S|100.000000|351.350000||
B|UAL|20260408|10:17:06|S|15.000000|100.840000||
B|VT|20260408|10:17:06|S|12.000000|144.730000||
B|WLK|20260408|10:17:06|S|2.000000|116.150000||
B|AMAT|20260408|10:17:07|S|6.000000|388.691000||
B|AMD|20260408|10:17:07|S|6.000000|229.030000||
B|AMKR|20260408|10:17:07|S|20.000000|52.600000||
B|ARM|20260408|10:17:07|S|5.000000|150.200000||
B|ASAN|20260408|10:17:07|S|0.738400|6.160000||
B|AXTI|20260408|10:17:07|S|100.000000|56.118500||
B|BILL|20260408|10:17:07|S|20.000000|39.675000||
B|CAR|20260408|10:17:07|S|1.000000|261.730000||
B|EXP|20260408|10:17:07|S|1.000000|197.604800||
B|HOOD|20260408|10:17:07|S|12.000000|73.607100||
B|MSFT|20260408|10:17:07|S|20.000000|379.120000||
B|MSFT|20260408|10:17:07|S|40.000000|379.120000||
B|NBIS|20260408|10:17:07|S|10.000000|121.950000||
B|NVDA|20260408|10:17:07|S|100.000000|181.735000||
B|SLV|20260408|10:17:07|S|2.000000|69.270700||
B|TBT|20260408|10:17:07|S|125.000000|34.535000||
B|TER|20260408|10:17:07|S|100.000000|351.980000||
B|TQQQ|20260408|10:17:07|S|100.000000|48.035000||
B|TSLA|20260408|10:17:07|S|20.000000|351.440000||
B|TSLA|20260408|10:17:07|S|40.000000|351.460000||
B|UVIX|20260408|10:17:07|S|8.000000|6.715000||
B|UVIX|20260408|10:17:07|S|600.000000|6.715000||
B|VTI|20260408|10:17:07|S|1.000000|333.555000||
B|WGRX|20260408|10:17:07|S|2000.000000|0.124900||
B|AMD|20260408|10:17:08|S|55.000000|229.050000||
B|AMD|20260408|10:17:08|S|100.000000|229.060000||
B|AXTI|20260408|10:17:08|S|100.000000|56.350000||
B|B|20260408|10:17:08|S|250.000000|42.870000||
B|CAR|20260408|10:17:08|S|5.000000|259.610000||
B|GPRK|20260408|10:17:08|S|200.000000|8.140000||
B|MASK|20260408|10:17:08|S|120.000000|2.719800||
B|MSFT|20260408|10:17:08|S|5.000000|379.090000||
B|MSFT|20260408|10:17:08|S|20.000000|379.091900||
B|MU|20260408|10:17:08|S|19.000000|405.630000||
B|MU|20260408|10:17:08|S|53.000000|405.613800||
B|RDY|20260408|10:17:08|S|50.000000|13.165000||
B|RILY|20260408|10:17:08|S|74.000000|7.578800||
B|SHV|20260408|10:17:08|S|2.000000|110.155000||
B|SOXL|20260408|10:17:08|S|100.000000|66.550000||
B|TER|20260408|10:17:08|S|100.000000|352.540000||
B|TER|20260408|10:17:08|S|100.000000|352.580000||
B|TER|20260408|10:17:08|S|200.000000|352.480000||
B|TQQQ|20260408|10:17:08|S|59.000000|48.025000||
B|UVIX|20260408|10:17:08|S|2.000000|6.719300||
B|VNM|20260408|10:17:08|S|532.000000|18.309300||
B|AAOI|20260408|10:17:09|S|100.000000|121.870000||
B|AMD|20260408|10:17:09|S|100.000000|229.060000||
B|DLO|20260408|10:17:09|S|5.000000|13.348800||
B|LHX|20260408|10:17:09|S|80.000000|358.520000||
B|LHX|20260408|10:17:09|S|553.000000|358.591000||
B|MELI|20260408|10:17:09|S|1.000000|1803.925000||
B|MU|20260408|10:17:09|S|4.000000|405.700000||
B|MU|20260408|10:17:09|S|50.000000|405.570000||
B|MU|20260408|10:17:09|S|85.000000|405.570000||
B|NBIS|20260408|10:17:09|S|11.000000|121.950000||
B|PSKY|20260408|10:17:09|S|100.000000|11.115000||
B|TSLQ|20260408|10:17:09|S|1.000000|27.177500||
B|UVIX|20260408|10:17:09|S|2.000000|6.719300||
B|AAPL|20260408|10:17:10|S|202.000000|258.850000||
B|GOOGL|20260408|10:17:10|S|2.000000|316.240000||
B|GOOGL|20260408|10:17:10|S|98.000000|316.235000||
B|HOOD|20260408|10:17:10|S|70.000000|73.585000||
B|MRVL|20260408|10:17:10|S|10.000000|114.830000||
B|NXPI|20260408|10:17:10|S|20.000000|205.690000||
B|QQQ|20260408|10:17:10|S|40.000000|605.955000||
B|SLB|20260408|10:17:10|S|100.000000|51.750000||
B|SPY|20260408|10:17:10|S|10.000000|675.155000||
B|TEAM|20260408|10:17:10|S|2.000000|65.420000||
B|XOM|20260408|10:17:10|S|2.000000|153.531400||
B|BBGI|20260408|10:17:11|S|300.000000|5.200000||
B|DOCN|20260408|10:17:11|S|100.000000|90.130000||
B|MRVL|20260408|10:17:11|S|50.000000|114.805000||
B|MSTR|20260408|10:17:11|S|5.000000|129.890000||
B|NHC|20260408|10:17:11|S|120.000000|169.040000||
B|PRIM|20260408|10:17:11|S|60.000000|156.450000||
B|SLB|20260408|10:17:11|S|100.000000|51.780000||
B|SMH|20260408|10:17:11|S|702.000000|421.030000||
B|SMH|20260408|10:17:11|S|737.000000|421.010000||
B|UNH|20260408|10:17:11|S|3.000000|307.040000||
B|VICR|20260408|10:17:11|S|1.000000|184.230000||
B|ZS|20260408|10:17:11|S|4.000000|141.991700||
B|AMD|20260408|10:17:12|S|20.000000|229.010000||
B|BRK/B|20260408|10:17:12|S|7.000000|482.015600||
B|CRCL|20260408|10:17:12|S|8.000000|96.640000||
B|LAES|20260408|10:17:12|S|60.000000|2.255000||
B|MMM|20260408|10:17:12|S|20.000000|149.315000||
B|QID|20260408|10:17:12|S|600.000000|20.550000||
B|RLAY|20260408|10:17:12|S|2.000000|14.260000||
B|SOFI|20260408|10:17:12|S|1999.000000|16.635000||
B|VOR|20260408|10:17:12|S|60.000000|16.440000||
B|AMD|20260408|10:17:13|S|50.000000|228.930000||
B|BKD|20260408|10:17:13|S|40.000000|14.159300||
B|GOOGL|20260408|10:17:13|S|20.000000|316.210000||
B|INHD|20260408|10:17:13|S|10.000000|0.946400||
B|MP|20260408|10:17:13|S|20.000000|53.225000||
B|MRVL|20260408|10:17:13|S|100.000000|114.800000||
B|SHOP|20260408|10:17:13|S|170.000000|123.200000||
B|SOFI|20260408|10:17:13|S|30.000000|16.635000||
B|SOXS|20260408|10:17:13|S|100.000000|27.600000||
B|TBIL|20260408|10:17:13|S|139.000000|49.890000||
B|VIST|20260408|10:17:13|S|7.000000|63.890000||
B|WDC|20260408|10:17:13|S|100.000000|339.620000||
B|DLO|20260408|10:17:14|S|1000.000000|13.348800||
B|HE|20260408|10:17:14|S|5.000000|15.490000||
B|ONDS|20260408|10:17:14|S|80.000000|9.660000||
B|PLD|20260408|10:17:14|S|5.000000|138.040000||
B|SMR|20260408|10:17:14|S|3.000000|9.825000||
B|STLA|20260408|10:17:14|S|20.000000|7.925000||
B|TPH|20260408|10:17:14|S|100.000000|46.765000||
B|TSLA|20260408|10:17:14|S|1.000000|351.348700||
B|TSLA|20260408|10:17:14|S|2.000000|351.350000||
B|AMAT|20260408|10:17:15|S|27.000000|388.590000||
B|FOXA|20260408|10:17:15|S|20.000000|60.365000||
B|FSLR|20260408|10:17:15|S|20.000000|201.710000||
B|INTC|20260408|10:17:15|S|20.000000|57.609300||
B|INTC|20260408|10:17:15|S|200.000000|57.609300||
B|MITQ|20260408|10:17:15|S|2.000000|0.571300||
B|PI|20260408|10:17:15|S|1.000000|108.680000||
B|RGTZ|20260408|10:17:15|S|30.000000|24.850000||
B|RKLB|20260408|10:17:15|S|10.000000|70.160000||
B|SGI|20260408|10:17:15|S|50.000000|80.560000||
B|SOFI|20260408|10:17:15|S|630.000000|16.635000||
B|SPY|20260408|10:17:15|S|4.000000|675.115000||
B|TWN|20260408|10:17:15|S|100.000000|69.180000||
B|AMD|20260408|10:17:16|S|300.000000|228.910000||
B|APP|20260408|10:17:16|S|80.000000|410.770000||
B|CAR|20260408|10:17:16|S|5.000000|260.210000||
B|FORM|20260408|10:17:16|S|194.000000|114.660000||
B|MRVL|20260408|10:17:16|S|100.000000|114.720000||
B|MU|20260408|10:17:16|S|13.000000|405.560000||
B|RKLB|20260408|10:17:16|S|100.000000|70.165000||
B|SCHWpJ|20260408|10:17:16|S|1554.000000|18.205000||
B|VLO|20260408|10:17:16|S|10.000000|238.694300||
B|WDAY|20260408|10:17:16|S|1.000000|127.460000||
B|BBY|20260408|10:17:17|S|20.000000|65.630000||
B|CASY|20260408|10:17:17|S|1.000000|747.420000||
B|CONL|20260408|10:17:17|S|100.000000|7.395000||
B|EXPO|20260408|10:17:17|S|60.000000|66.860000||
B|INTC|20260408|10:17:17|S|10.000000|57.610000||
B|LRN|20260408|10:17:17|S|1.000000|90.920000||
B|SMH|20260408|10:17:17|S|400.000000|420.930000||
B|TSLL|20260408|10:17:17|S|300.000000|10.775000||
B|UBER|20260408|10:17:17|S|100.000000|73.545000||
B|V|20260408|10:17:17|S|16.000000|309.260000||
B|WULF|20260408|10:17:17|S|100.000000|17.470000||
B|AXTI|20260408|10:17:18|S|25.000000|56.463700||
B|AXTI|20260408|10:17:18|S|100.000000|56.424600||
B|CAE|20260408|10:17:18|S|20.000000|27.620000||
B|DE|20260408|10:17:18|S|3.000000|602.950000||
B|EMBJ|20260408|10:17:18|S|20.000000|67.375000||
B|MARA|20260408|10:17:18|S|200.000000|9.425000||
B|MU|20260408|10:17:18|S|10.000000|405.500000||
B|MU|20260408|10:17:18|S|25.000000|405.500000||
B|STX|20260408|10:17:18|S|15.000000|503.060000||
B|TSLA|20260408|10:17:18|S|120.000000|351.310000||
B|WTRG|20260408|10:17:18|S|50.000000|39.380000||
B|BKD|20260408|10:17:19|S|25.000000|14.157500||
B|CAT|20260408|10:17:19|S|10.000000|766.280000||
B|GOOGL|20260408|10:17:19|S|18.000000|316.150000||
B|KORU|20260408|10:17:19|S|3.000000|400.580000||
B|NBIG|20260408|10:17:19|S|20.000000|9.990000||
B|SLV|20260408|10:17:19|S|3.000000|69.245000||
B|TSLR|20260408|10:17:19|S|100.000000|18.335000||
B|VOO|20260408|10:17:19|S|1.000000|620.600000||
B|ZM|20260408|10:17:19|S|2.000000|84.835000||
B|CAR|20260408|10:17:20|S|3.000000|260.220000||
B|CAR|20260408|10:17:20|S|10.000000|260.220000||
B|CE|20260408|10:17:20|S|80.000000|61.035000||
B|GOOGL|20260408|10:17:20|S|3.000000|316.150000||
B|HOOD|20260408|10:17:20|S|19.000000|73.545000||
B|HOOD|20260408|10:17:20|S|100.000000|73.565000||
B|MASK|20260408|10:17:20|E|25.000000|2.775000||
B|MSTR|20260408|10:17:20|S|360.000000|129.825000||
B|PLTR|20260408|10:17:20|S|3.000000|146.100000||
B|TSLL|20260408|10:17:20|S|100.000000|10.769300||
B|TSLL|20260408|10:17:20|S|200.000000|10.769300||
B|TSLL|20260408|10:17:20|S|500.000000|10.765000||
B|VIK|20260408|10:17:20|S|50.000000|78.790000||
B|VOO|20260408|10:17:20|S|1.000000|620.550000||
B|APLZ|20260408|10:17:21|S|230.000000|14.490000||
B|BABA|20260408|10:17:21|S|5.000000|126.469100||
B|BSX|20260408|10:17:21|S|100.000000|62.735000||
B|CAR|20260408|10:17:21|S|3.000000|260.160000||
B|DE|20260408|10:17:21|S|20.000000|602.540000||
B|FCX|20260408|10:17:21|S|1.000000|65.350700||
B|FRPT|20260408|10:17:21|S|3.000000|67.160000||
B|MU|20260408|10:17:21|S|5.000000|405.510000||
B|MU|20260408|10:17:21|S|95.000000|405.510000||
B|UVIX|20260408|10:17:21|S|44.000000|6.767400||
B|APA|20260408|10:17:22|S|200.000000|38.399300||
B|DELL|20260408|10:17:22|S|20.000000|187.000000||
B|GPRK|20260408|10:17:22|S|100.000000|8.150000||
B|INTU|20260408|10:17:22|S|20.000000|401.105000||
B|IREN|20260408|10:17:22|S|100.000000|36.980000||
B|JOBY|20260408|10:17:22|S|300.000000|8.695000||
B|KO|20260408|10:17:22|S|60.000000|76.605000||
B|MTDR|20260408|10:17:22|S|50.000000|58.620000||
B|ODD|20260408|10:17:22|S|30.000000|15.920000||
B|ONDS|20260408|10:17:22|S|680.000000|9.650000||
B|PL|20260408|10:17:22|S|100.000000|36.210000||
B|QYLD|20260408|10:17:22|S|92.000000|17.545000||
B|QYLD|20260408|10:17:22|S|208.000000|17.545000||
B|UPS|20260408|10:17:22|S|300.000000|100.655000||
B|VZ|20260408|10:17:22|S|2.000000|47.465000||
B|WDC|20260408|10:17:22|S|10.000000|340.101000||
B|CCO|20260408|10:17:23|S|20.000000|2.380000||
B|DASH|20260408|10:17:23|S|1.000000|161.640000||
B|FROG|20260408|10:17:23|S|100.000000|49.530000||
B|FSLR|20260408|10:17:23|S|5.000000|201.660000||
B|ORKA|20260408|10:17:23|S|20.000000|64.200000||
B|SNDK|20260408|10:17:23|S|50.000000|781.410000||
B|STX|20260408|10:17:23|S|100.000000|503.150000||
B|SWMR|20260408|10:17:23|S|63.000000|41.200000||
B|TSM|20260408|10:17:23|S|20.000000|364.080000||
B|UCAR|20260408|10:17:23|S|300.000000|1.237200||
B|UNH|20260408|10:17:23|S|2.000000|306.915000||
B|UVIX|20260408|10:17:23|S|44.000000|6.767400||
B|XLE|20260408|10:17:23|S|7.000000|57.280700||
B|XLE|20260408|10:17:23|S|7.000000|57.280700||
B|BKD|20260408|10:17:24|S|70.000000|14.157500||
B|CRML|20260408|10:17:24|S|40.000000|8.690000||
B|CRWV|20260408|10:17:24|S|5.000000|88.670000||
B|ENPH|20260408|10:17:24|S|25.000000|33.290000||
B|INHD|20260408|10:17:24|E|512.000000|1.008900||
B|INTC|20260408|10:17:24|S|70.000000|57.645000||
B|MA|20260408|10:17:24|S|100.000000|506.860000||
B|MRVL|20260408|10:17:24|S|10.000000|114.770000||
B|NOK|20260408|10:17:24|S|828.000000|9.275000||
B|OKLO|20260408|10:17:24|S|50.000000|49.240000||
B|PDBC|20260408|10:17:24|S|13600.000000|16.780000||
B|PLTR|20260408|10:17:24|S|83.000000|146.220000||
B|SNXX|20260408|10:17:24|S|100.000000|54.140000||
B|SPY|20260408|10:17:24|S|60.000000|675.000700||
B|XOM|20260408|10:17:24|S|200.000000|153.465000||
B|AMZN|20260408|10:17:25|S|100.000000|221.290000||
B|IGV|20260408|10:17:25|S|100.000000|81.528800||
B|INTU|20260408|10:17:25|S|5.000000|401.105000||
B|MU|20260408|10:17:25|S|5.000000|405.590000||
B|NVDA|20260408|10:17:25|S|2.000000|181.700000||
B|NVDA|20260408|10:17:25|S|60.000000|181.690000||
B|NWG|20260408|10:17:25|S|100.000000|16.525000||
B|S|20260408|10:17:25|S|50.000000|13.709300||
B|SOXL|20260408|10:17:25|S|100.000000|66.480000||
B|USAR|20260408|10:17:25|S|100.000000|16.740000||
B|USAR|20260408|10:17:25|S|900.000000|16.740000||
B|AIXI|20260408|10:17:26|S|71.000000|1.395000||
B|BOXX|20260408|10:17:26|S|20.000000|116.260000||
B|BXMT|20260408|10:17:26|S|13.000000|19.150000||
B|CNP|20260408|10:17:26|S|20.000000|43.290000||
B|INHD|20260408|10:17:26|S|10.000000|1.005000||
B|INHD|20260408|10:17:26|S|1990.000000|1.005000||
B|INTC|20260408|10:17:26|S|100.000000|57.649300||
B|KWEB|20260408|10:17:26|S|100.000000|29.295000||
B|LEVI|20260408|10:17:26|S|500.000000|22.372500||
B|MSFT|20260408|10:17:26|S|115.000000|379.200000||
B|PLTR|20260408|10:17:26|S|43.000000|146.230000||
B|SNOW|20260408|10:17:26|S|0.009700|152.670000||
B|XOM|20260408|10:17:26|S|1.000000|153.411000||
B|ALGN|20260408|10:17:27|S|3.000000|183.013300||
B|APP|20260408|10:17:27|S|4.000000|411.471000||
B|APP|20260408|10:17:27|S|20.000000|411.461000||
B|LITE|20260408|10:17:27|S|100.000000|873.590000||
B|LITE|20260408|10:17:27|S|187.000000|873.580000||
B|LITE|20260408|10:17:27|S|400.000000|873.880000||
B|MKC|20260408|10:17:27|S|80.000000|51.595000||
B|MU|20260408|10:17:27|S|100.000000|405.510000||
B|OC|20260408|10:17:27|S|29.000000|113.090000||
B|SLB|20260408|10:17:27|S|10.000000|51.690000||
B|SPXC|20260408|10:17:27|S|2.000000|211.040000||
B|TRMB|20260408|10:17:27|S|7.000000|67.270000||
B|ZM|20260408|10:17:27|S|7.000000|84.830000||
B|AZO|20260408|10:17:28|S|10.000000|3474.070000||
B|BWXT|20260408|10:17:28|S|25.000000|227.275000||
B|COMP|20260408|10:17:28|S|100.000000|7.485000||
B|DOCN|20260408|10:17:28|S|14.000000|90.200000||
B|GOOG|20260408|10:17:28|S|100.000000|313.800000||
B|HOOD|20260408|10:17:28|S|10.000000|73.515000||
B|INHD|20260408|10:17:28|S|700.000000|1.005000||
B|MU|20260408|10:17:28|S|400.000000|405.570000||
B|NYT|20260408|10:17:28|S|20.000000|84.250000||
B|ONON|20260408|10:17:28|S|15.000000|34.990000||
B|PLTR|20260408|10:17:28|S|30.000000|146.205000||
B|QQQ|20260408|10:17:28|S|20.000000|605.811200||
B|SNX|20260408|10:17:28|S|11.000000|201.000000||
B|SOXL|20260408|10:17:28|S|150.000000|66.450000||
B|SPXL|20260408|10:17:28|S|36.000000|206.020000||
B|TSLA|20260408|10:17:28|S|1.000000|351.321200||
B|VDE|20260408|10:17:28|S|1.000000|162.335000||
B|ZM|20260408|10:17:28|S|51.000000|84.830000||
B|CF|20260408|10:17:29|S|200.000000|119.220000||
B|CRWD|20260408|10:17:29|S|15.000000|436.190000||
B|GIS|20260408|10:17:29|S|8.000000|36.699000||
B|GLW|20260408|10:17:29|S|28.000000|160.177800||
B|GOOGL|20260408|10:17:29|S|24.000000|316.076400||
B|GOOGL|20260408|10:17:29|S|90.000000|316.080000||
B|GPRK|20260408|10:17:29|S|100.000000|8.150000||
B|JD|20260408|10:17:29|S|100.000000|29.265000||
B|MSFT|20260408|10:17:29|S|40.000000|379.215000||
B|PTIR|20260408|10:17:29|S|50.000000|16.315000||
B|SLV|20260408|10:17:29|S|50.000000|69.271900||
B|TSLA|20260408|10:17:29|S|25.000000|351.330000||
B|WULF|20260408|10:17:29|S|5.000000|17.457400||
B|BOXX|20260408|10:17:30|S|100.000000|116.269300||
B|CRCL|20260408|10:17:30|S|58.000000|96.450000||
B|HIMZ|20260408|10:17:30|E|1.000000|21.070000||
B|INHD|20260408|10:17:30|E|1300.000000|1.050000||
B|INTC|20260408|10:17:30|S|100.000000|57.675000||
B|LITE|20260408|10:17:30|S|18.000000|874.150000||
B|MAPS|20260408|10:17:30|S|803.000000|0.416400||
B|PLTR|20260408|10:17:30|S|2.000000|146.250000||
B|RVLV|20260408|10:17:30|S|20.000000|25.135000||
B|SNDK|20260408|10:17:30|S|100.000000|781.960000||
B|SPY|20260408|10:17:30|S|100.000000|675.030700||
B|VOO|20260408|10:17:30|S|7.000000|620.540000||
B|WDC|20260408|10:17:30|S|20.000000|339.755000||
B|ZTO|20260408|10:17:30|S|45.000000|24.325000||
B|ADAMH|20260408|10:17:31|S|100.000000|25.090000||
B|AMD|20260408|10:17:31|S|100.000000|228.965000||
B|AMD|20260408|10:17:31|S|100.000000|228.990000||
B|AMZN|20260408|10:17:31|S|100.000000|221.310000||
B|ENPH|20260408|10:17:31|S|25.000000|33.190000||
B|KEYS|20260408|10:17:31|S|100.000000|318.810000||
B|NBIS|20260408|10:17:31|S|100.000000|122.430000||
B|NET|20260408|10:17:31|S|50.000000|214.141000||
B|QTWO|20260408|10:17:31|S|20.000000|50.070000||
B|SERV|20260408|10:17:31|S|50.000000|8.365000||
B|TSLA|20260408|10:17:31|S|5.000000|351.232900||
B|ASTS|20260408|10:17:32|S|20.000000|95.330000||
B|CIFR|20260408|10:17:32|S|100.000000|14.805000||
B|CMC|20260408|10:17:32|S|80.000000|64.970000||
B|COF|20260408|10:17:32|S|100.000000|193.310000||
B|DJT|20260408|10:17:32|S|300.000000|9.485000||
B|DOCS|20260408|10:17:32|S|5.000000|21.955000||
B|INTC|20260408|10:17:32|S|100.000000|57.685000||
B|MA|20260408|10:17:32|S|20.000000|506.930000||
B|META|20260408|10:17:32|S|40.000000|597.496300||
B|MU|20260408|10:17:32|S|1.000000|405.530000||
B|PAM|20260408|10:17:32|S|65.000000|85.940000||
B|TQQQ|20260408|10:17:32|S|5.000000|47.977600||
B|AMD|20260408|10:17:33|S|131.000000|229.030000||
B|APP|20260408|10:17:33|S|90.000000|411.240000||
B|MSTR|20260408|10:17:33|S|40.000000|129.840000||
B|STX|20260408|10:17:33|S|2.000000|503.510000||
B|TSLA|20260408|10:17:33|S|40.000000|351.240000||
B|TSLA|20260408|10:17:33|S|200.000000|351.240300||
B|WATT|20260408|10:17:33|S|100.000000|16.280000||
B|AEHR|20260408|10:17:34|S|10.000000|64.008500||
B|BETR|20260408|10:17:34|S|10.000000|34.020000||
B|FANG|20260408|10:17:34|S|52.000000|183.860000||
B|FANG|20260408|10:17:34|S|100.000000|183.780000||
B|LLY|20260408|10:17:34|S|1.000000|947.810000||
B|META|20260408|10:17:34|S|1.000000|597.663800||
B|MSTR|20260408|10:17:34|S|364.000000|129.830000||
B|MU|20260408|10:17:34|S|10.000000|405.870000||
B|NVDA|20260408|10:17:34|S|300.000000|181.695000||
B|PLTR|20260408|10:17:34|S|10.000000|146.270000||
B|PTEN|20260408|10:17:34|S|240.000000|9.835000||
B|RTX|20260408|10:17:34|S|10.000000|202.210000||
B|SNDK|20260408|10:17:34|S|71.000000|782.980000||
B|UVIX|20260408|10:17:34|S|169.000000|6.755000||
B|XLRE|20260408|10:17:34|S|100.000000|42.460000||
B|BE|20260408|10:17:35|S|15.000000|152.430000||
B|CAR|20260408|10:17:35|S|5.000000|259.010000||
B|CELH|20260408|10:17:35|S|300.000000|36.775000||
B|FANG|20260408|10:17:35|S|100.000000|183.740000||
B|HOOD|20260408|10:17:35|S|50.000000|73.455000||
B|META|20260408|10:17:35|S|2.000000|597.630000||
B|META|20260408|10:17:35|S|20.000000|597.645300||
B|MU|20260408|10:17:35|S|50.000000|405.850000||
B|NVDA|20260408|10:17:35|S|244.000000|181.700000||
B|OKLO|20260408|10:17:35|S|8.000000|49.260000||
B|PARR|20260408|10:17:35|S|160.000000|60.350000||
B|PLUG|20260408|10:17:35|S|3999.000000|2.625000||
B|PTIR|20260408|10:17:35|S|300.000000|16.325000||
B|TD|20260408|10:17:35|S|100.000000|98.860900||
B|TSLA|20260408|10:17:35|S|790.000000|351.175000||
B|WDAY|20260408|10:17:35|S|15.000000|127.470000||
B|WDC|20260408|10:17:35|S|100.000000|340.190000||
B|AGNC|20260408|10:17:36|S|31.000000|10.369300||
B|BX|20260408|10:17:36|S|9.000000|117.770000||
B|CCL|20260408|10:17:36|S|10.000000|28.815000||
B|CRWD|20260408|10:17:36|S|6.000000|436.220000||
B|FANG|20260408|10:17:36|S|100.000000|183.720000||
B|FRSH|20260408|10:17:36|S|20.000000|8.130000||
B|INTC|20260408|10:17:36|S|50.000000|57.669300||
B|LEVI|20260408|10:17:36|S|20.000000|22.380000||
B|MRVL|20260408|10:17:36|S|7.000000|114.725000||
B|MSTX|20260408|10:17:36|S|6.000000|20.777400||
B|NBIS|20260408|10:17:36|S|101.000000|122.420000||
B|NBIS|20260408|10:17:36|S|200.000000|122.400000||
B|ORBS|20260408|10:17:36|S|100.000000|0.872600||
B|PBR|20260408|10:17:36|S|160.000000|19.165000||
B|SLB|20260408|10:17:36|S|600.000000|51.640000||
B|STX|20260408|10:17:36|S|2.000000|503.520000||
B|TER|20260408|10:17:36|S|2.000000|352.470000||
B|TER|20260408|10:17:36|S|30.000000|352.470000||
B|XQQI|20260408|10:17:36|S|400.000000|45.890000||
B|AAPL|20260408|10:17:37|S|10.000000|258.820000||
B|DOCN|20260408|10:17:37|S|20.000000|90.230000||
B|FANG|20260408|10:17:37|S|45.000000|183.710000||
B|IREN|20260408|10:17:37|S|2.000000|36.985000||
B|MRVL|20260408|10:17:37|S|50.000000|114.780000||
B|MSFT|20260408|10:17:37|S|40.000000|379.245000||
B|MSFT|20260408|10:17:37|S|200.000000|379.375000||
B|MU|20260408|10:17:37|S|3.000000|406.120000||
B|ORCL|20260408|10:17:37|S|100.000000|145.958300||
B|SMR|20260408|10:17:37|S|500.000000|9.839700||
B|TSLA|20260408|10:17:37|S|1.000000|351.190000||
B|TSLL|20260408|10:17:37|S|300.000000|10.769300||
B|XOM|20260408|10:17:37|S|1.000000|153.360000||
B|AMD|20260408|10:17:38|S|60.000000|229.090000||
B|CVX|20260408|10:17:38|S|100.000000|190.140000||
B|CVX|20260408|10:17:38|S|190.000000|190.160000||
B|IBIT|20260408|10:17:38|S|66.000000|40.595000||
B|INTC|20260408|10:17:38|S|1.000000|57.685000||
B|LITE|20260408|10:17:38|S|40.000000|874.610000||
B|LITE|20260408|10:17:38|S|60.000000|874.600000||
B|MSFT|20260408|10:17:38|S|108.000000|379.350000||
B|MU|20260408|10:17:38|S|30.000000|405.940000||
B|NVDA|20260408|10:17:38|S|40.000000|181.740000||
B|NVT|20260408|10:17:38|S|1.000000|127.390000||
B|PLTR|20260408|10:17:38|S|6.000000|146.330000||
B|PLTR|20260408|10:17:38|S|90.000000|146.310000||
B|PLTR|20260408|10:17:38|S|94.000000|146.350000||
B|SNDK|20260408|10:17:38|S|6.000000|783.540000||
B|TER|20260408|10:17:38|S|4.000000|352.510000||
B|VOO|20260408|10:17:38|S|5.000000|620.620000||
B|AEHR|20260408|10:17:39|S|16.000000|63.990000||
B|AMD|20260408|10:17:39|S|50.000000|229.140000||
B|BTAL|20260408|10:17:39|S|300.000000|13.475000||
B|DRAM|20260408|10:17:39|S|20.000000|32.600000||
B|MSFT|20260408|10:17:39|S|40.000000|379.320000||
B|NVDA|20260408|10:17:39|S|21.000000|181.725000||
B|NVDA|20260408|10:17:39|S|200.000000|181.725000||
B|OXY|20260408|10:17:39|S|2.000000|58.069100||
B|PHM|20260408|10:17:39|S|20.000000|121.700000||
B|PLPC|20260408|10:17:39|S|9.000000|304.880000||
B|PLTR|20260408|10:17:39|S|1.000000|146.365000||
B|SOXS|20260408|10:17:39|S|400.000000|27.605000||
B|STT|20260408|10:17:39|S|10.000000|135.210000||
B|TSLA|20260408|10:17:39|S|38.000000|351.410000||
B|TSLQ|20260408|10:17:39|S|50.000000|27.180000||
B|U|20260408|10:17:39|S|100.000000|22.940700||
B|UAL|20260408|10:17:39|S|100.000000|100.950000||
B|UVIX|20260408|10:17:39|S|667.000000|6.745000||
B|VOO|20260408|10:17:39|S|3.000000|620.678500||
B|ADBE|20260408|10:17:40|S|15.000000|243.890000||
B|ALB|20260408|10:17:40|S|100.000000|177.771000||
B|ALNY|20260408|10:17:40|S|20.000000|327.820000||
B|AMZN|20260408|10:17:40|S|27.000000|221.290000||
B|BWA|20260408|10:17:40|S|160.000000|55.230000||
B|INTC|20260408|10:17:40|S|50.000000|57.689300||
B|LHX|20260408|10:17:40|S|80.000000|358.310000||
B|MDB|20260408|10:17:40|S|0.820400|259.070000||
B|MRVL|20260408|10:17:40|S|114.000000|114.780000||
B|MU|20260408|10:17:40|S|1.000000|405.970000||
B|MVLL|20260408|10:17:40|S|1.000000|34.340000||
B|NBIS|20260408|10:17:40|S|13.000000|122.350000||
B|ONFO|20260408|10:17:40|S|6.000000|0.677000||
B|TQQQ|20260408|10:17:40|S|800.000000|48.005000||
B|WDC|20260408|10:17:40|S|4.000000|340.191000||
B|BX|20260408|10:17:41|S|20.000000|117.770000||
B|GRAB|20260408|10:17:41|S|100.000000|3.655000||
B|HMY|20260408|10:17:41|S|297.000000|17.005000||
B|INTC|20260408|10:17:41|S|40.000000|57.690000||
B|META|20260408|10:17:41|S|1.000000|597.494800||
B|MRVL|20260408|10:17:41|S|197.000000|114.780000||
B|MSFT|20260408|10:17:41|S|5.000000|379.350000||
B|MSFT|20260408|10:17:41|S|80.000000|379.320000||
B|MU|20260408|10:17:41|S|2.000000|405.970000||
B|PAXS|20260408|10:17:41|S|200.000000|14.570000||
B|QBTS|20260408|10:17:41|S|100.000000|14.445000||
B|QBTS|20260408|10:17:41|S|100.000000|14.450000||
B|SOXL|20260408|10:17:41|S|910.000000|66.510000||
B|ADAMH|20260408|10:17:42|S|308.000000|25.100000||
B|ALAB|20260408|10:17:42|S|50.000000|124.350000||
B|APP|20260408|10:17:42|S|30.000000|411.840000||
B|BAH|20260408|10:17:42|S|60.000000|83.720000||
B|ET|20260408|10:17:42|S|9.000000|18.790000||
B|MU|20260408|10:17:42|S|10.000000|405.970000||
B|NVDA|20260408|10:17:42|S|100.000000|181.730000||
B|RKLB|20260408|10:17:42|S|30.000000|70.300000||
B|SOXL|20260408|10:17:42|S|50.000000|66.510000||
B|TSLL|20260408|10:17:42|S|3.000000|10.769300||
B|VOO|20260408|10:17:42|S|20.000000|620.590000||
B|XYZ|20260408|10:17:42|S|10.000000|63.860000||
B|AAOI|20260408|10:17:43|S|10.000000|122.150000||
B|AIXI|20260408|10:17:43|S|1100.000000|1.370000||
B|APP|20260408|10:17:43|S|2.000000|411.480000||
B|CRML|20260408|10:17:43|S|115.000000|8.685000||
B|FIG|20260408|10:17:43|S|104.000000|21.250000||
B|INTC|20260408|10:17:43|S|80.000000|57.685000||
B|JPM|20260408|10:17:43|S|2.000000|307.125000||
B|MMM|20260408|10:17:43|S|15.000000|149.490000||
B|NVDA|20260408|10:17:43|S|50.000000|181.720700||
B|PLTR|20260408|10:17:43|S|19.000000|146.310000||
B|PLTR|20260408|10:17:43|S|100.000000|146.310000||
B|RCUS|20260408|10:17:43|S|80.000000|22.440000||
B|SOFI|20260408|10:17:43|S|100.000000|16.635000||
B|SOXS|20260408|10:17:43|S|1.000000|27.605000||
B|USAR|20260408|10:17:43|S|100.000000|16.760000||
B|UWMC|20260408|10:17:43|S|15.000000|3.870000||
B|VIST|20260408|10:17:43|S|3.000000|63.860000||
B|VIST|20260408|10:17:43|S|47.000000|63.860000||
B|BETR|20260408|10:17:44|S|20.000000|33.720000||
B|CHRD|20260408|10:17:44|S|4.000000|132.910000||
B|CONL|20260408|10:17:44|S|16.000000|7.379300||
B|INTC|20260408|10:17:44|S|4.000000|57.689300||
B|INTC|20260408|10:17:44|S|10.000000|57.689300||
B|INTC|20260408|10:17:44|S|100.000000|57.685000||
B|SNDK|20260408|10:17:44|S|1.000000|783.570000||
B|SOXS|20260408|10:17:44|S|72.000000|27.605000||
B|SPY|20260408|10:17:44|S|2.000000|675.070000||
B|USAR|20260408|10:17:44|S|100.000000|16.749300||
B|UUUU|20260408|10:17:44|S|200.000000|18.120000||
B|UVIX|20260408|10:17:44|S|33.000000|6.749100||
B|WDC|20260408|10:17:44|S|10.000000|339.660000||
B|AMD|20260408|10:17:45|S|150.000000|229.040000||
B|BWXT|20260408|10:17:45|S|130.000000|227.660000||
B|CAR|20260408|10:17:45|S|58.000000|257.250000||
B|CETX|20260408|10:17:45|S|250.000000|1.055000||
B|DD|20260408|10:17:45|S|2.000000|47.290000||
B|GRAB|20260408|10:17:45|S|15.000000|3.650000||
B|MO|20260408|10:17:45|S|4.000000|65.090000||
B|MU|20260408|10:17:45|S|50.000000|406.040000||
B|TER|20260408|10:17:45|S|50.000000|352.620000||
B|VRSK|20260408|10:17:45|S|100.000000|180.775000||
B|AXTI|20260408|10:17:46|S|100.000000|56.900000||
B|FIG|20260408|10:17:46|S|500.000000|21.255000||
B|LRCX|20260408|10:17:46|S|1.000000|248.120000||
B|LRCX|20260408|10:17:46|S|4.000000|248.125700||
B|META|20260408|10:17:46|S|4.000000|597.494800||
B|MRVL|20260408|10:17:46|S|140.000000|114.768100||
B|MU|20260408|10:17:46|S|50.000000|406.030000||
B|MU|20260408|10:17:46|S|70.000000|406.070000||
B|NVDA|20260408|10:17:46|S|20.000000|181.655000||
B|PLTR|20260408|10:17:46|S|300.000000|146.255000||
B|SMR|20260408|10:17:46|S|10.000000|9.830000||
B|SPY|20260408|10:17:46|S|53.000000|675.015000||
B|TQQQ|20260408|10:17:46|S|25.000000|47.985000||
B|Z|20260408|10:17:46|S|12.000000|42.328700||
B|AMD|20260408|10:17:47|S|100.000000|229.070000||
B|ASTS|20260408|10:17:47|S|50.000000|95.220000||
B|BMNU|20260408|10:17:47|S|30.000000|2.009900||
B|BSV|20260408|10:17:47|S|300.000000|78.345000||
B|CAR|20260408|10:17:47|S|13.000000|257.250000||
B|CONY|20260408|10:17:47|S|4.000000|26.610000||
B|CRML|20260408|10:17:47|S|19.000000|8.680000||
B|CRML|20260408|10:17:47|S|2300.000000|8.675000||
B|EFA|20260408|10:17:47|S|229.000000|102.465000||
B|ENPH|20260408|10:17:47|S|5.000000|33.180000||
B|KHC|20260408|10:17:47|S|4.000000|22.995000||
B|LYG|20260408|10:17:47|S|100.000000|5.625000||
B|MU|20260408|10:17:47|S|10.000000|406.070000||
B|NOC|20260408|10:17:47|S|3.000000|685.650000||
B|VSTM|20260408|10:17:47|S|11.000000|5.530000||
B|AAOI|20260408|10:17:48|S|100.000000|122.120000||
B|APH|20260408|10:17:48|S|40.000000|133.110000||
B|AVGO|20260408|10:17:48|S|1.000000|346.120000||
B|BETR|20260408|10:17:48|S|1200.000000|33.710000||
B|GEV|20260408|10:17:48|S|4.000000|947.991000||
B|KKR|20260408|10:17:48|S|100.000000|94.410000||
B|MU|20260408|10:17:48|S|1.000000|406.040000||
B|NAVN|20260408|10:17:48|S|12.000000|13.430000||
B|OKTA|20260408|10:17:48|S|12.000000|79.480000||
B|PBR|20260408|10:17:48|S|100.000000|19.165000||
B|PLTR|20260408|10:17:48|S|1.000000|146.215000||
B|TSLL|20260408|10:17:48|S|50.000000|10.769300||
B|TXN|20260408|10:17:48|S|200.000000|207.805000||
B|VT|20260408|10:17:48|S|100.000000|144.709000||
B|WMT|20260408|10:17:48|S|12.000000|124.520000||
B|AGRO|20260408|10:17:49|S|300.000000|14.385000||
B|APLZ|20260408|10:17:49|E|2.000000|14.480000||
B|CCL|20260408|10:17:49|S|250.000000|28.835000||
B|CDW|20260408|10:17:49|S|3.000000|127.460000||
B|CRML|20260408|10:17:49|S|100.000000|8.690000||
B|CRML|20260408|10:17:49|S|2000.000000|8.690000||
B|DTE|20260408|10:17:49|S|220.000000|148.200000||
B|EQX|20260408|10:17:49|S|100.000000|15.550000||
B|HOOD|20260408|10:17:49|S|20.000000|73.465000||
B|IBIT|20260408|10:17:49|S|1.000000|40.585000||
B|MRNA|20260408|10:17:49|S|300.000000|51.668300||
B|MRNA|20260408|10:17:49|S|602.000000|51.670000||
B|PLTR|20260408|10:17:49|S|100.000000|146.240000||
B|PSLV|20260408|10:17:49|S|10.000000|24.740000||
B|RCAT|20260408|10:17:49|S|50.000000|12.640000||
B|SHV|20260408|10:17:49|S|140.000000|110.159300||
B|AIXI|20260408|10:17:50|S|167.000000|1.380000||
B|ASIX|20260408|10:17:50|S|7.000000|23.610000||
B|CAVA|20260408|10:17:50|S|100.000000|88.685000||
B|CROX|20260408|10:17:50|S|25.000000|96.205000||
B|DNTH|20260408|10:17:50|S|711.000000|88.350000||
B|NKE|20260408|10:17:50|S|1.000000|43.725000||
B|PBR|20260408|10:17:50|S|400.000000|19.165000||
B|PLTR|20260408|10:17:50|S|10.000000|146.240000||
B|PLTR|20260408|10:17:50|S|25.000000|146.240000||
B|PLTR|20260408|10:17:50|S|200.000000|146.240000||
B|TSLA|20260408|10:17:50|S|2.000000|351.105000||
B|TSLA|20260408|10:17:50|S|10.000000|351.105000||
B|TSLA|20260408|10:17:50|S|50.000000|351.045000||
B|VENU|20260408|10:17:50|S|100.000000|3.445000||
B|APP|20260408|10:17:51|S|46.000000|411.300000||
B|CAVA|20260408|10:17:51|S|100.000000|88.620000||
B|IGV|20260408|10:17:51|S|25.000000|81.575000||
B|LHX|20260408|10:17:51|S|80.000000|358.330000||
B|LITE|20260408|10:17:51|S|50.000000|875.300000||
B|LXP|20260408|10:17:51|S|20.000000|49.030000||
B|META|20260408|10:17:51|S|5.000000|597.464900||
B|META|20260408|10:17:51|S|5.000000|597.470000||
B|NEXM|20260408|10:17:51|S|100.000000|2.460000||
B|PLTR|20260408|10:17:51|S|100.000000|146.220000||
B|QBTS|20260408|10:17:51|S|70.000000|14.450000||
B|SMH|20260408|10:17:51|S|2.000000|420.850000||
B|SPYD|20260408|10:17:51|S|4.000000|45.759300||
B|TSLA|20260408|10:17:51|S|10.000000|350.961500||
B|TSLL|20260408|10:17:51|S|11.000000|10.759300||
B|UBER|20260408|10:17:51|S|100.000000|73.530000||
B|UNH|20260408|10:17:51|S|16.000000|307.370000||
B|AMD|20260408|10:17:52|S|2.000000|229.170000||
B|APP|20260408|10:17:52|S|1.000000|411.300000||
B|NASA|20260408|10:17:52|S|60.000000|28.645000||
B|NEE|20260408|10:17:52|S|100.000000|93.338500||
B|NVDA|20260408|10:17:52|S|1.000000|181.640000||
B|NVDA|20260408|10:17:52|S|80.000000|181.635000||
B|PBR|20260408|10:17:52|S|35.000000|19.160700||
B|SGML|20260408|10:17:52|S|300.000000|14.488300||
B|UNH|20260408|10:17:52|S|1.000000|307.300000||
B|VWO|20260408|10:17:52|S|34.000000|56.660000||
B|ZM|20260408|10:17:52|S|100.000000|84.790000||
B|ZM|20260408|10:17:52|S|100.000000|84.840000||
B|AAOI|20260408|10:17:53|S|30.000000|122.170000||
B|CMS|20260408|10:17:53|S|100.000000|78.300000||
B|INTC|20260408|10:17:53|S|40.000000|57.615000||
B|LRCX|20260408|10:17:53|S|50.000000|247.760000||
B|LUNR|20260408|10:17:53|S|900.000000|23.670000||
B|META|20260408|10:17:53|S|100.000000|597.450000||
B|RKLB|20260408|10:17:53|S|10.000000|69.960000||
B|TSLQ|20260408|10:17:53|S|100.000000|27.255000||
B|TTD|20260408|10:17:53|S|500.000000|20.842500||
B|IEF|20260408|10:17:54|S|5.000000|95.585000||
B|INTC|20260408|10:17:54|S|14.000000|57.599300||
B|INTC|20260408|10:17:54|S|70.000000|57.589500||
B|INTC|20260408|10:17:54|S|70.000000|57.590000||
B|OLN|20260408|10:17:54|S|99.000000|27.290000||
B|SNXX|20260408|10:17:54|S|700.000000|54.340000||
B|SOFI|20260408|10:17:54|S|300.000000|16.625000||
B|SOFI|20260408|10:17:54|S|499.000000|16.625000||
B|VG|20260408|10:17:54|E|1.000000|14.095000||
B|AEP|20260408|10:17:55|S|50.000000|133.620000||
B|AMAT|20260408|10:17:55|S|20.000000|387.371000||
B|IBIT|20260408|10:17:55|S|99.000000|40.575000||
B|LAES|20260408|10:17:55|S|1.000000|2.250000||
B|LAES|20260408|10:17:55|S|1.000000|2.250000||
B|LAES|20260408|10:17:55|S|1.000000|2.250000||
B|LAES|20260408|10:17:55|S|5.000000|2.250000||
B|LAES|20260408|10:17:55|S|5.000000|2.250000||
B|LAES|20260408|10:17:55|S|5.000000|2.250000||
B|LAES|20260408|10:17:55|S|5.000000|2.250000||
B|LAES|20260408|10:17:55|S|5.000000|2.250000||
B|LAES|20260408|10:17:55|S|10.000000|2.250000||
B|LAES|20260408|10:17:55|S|75.000000|2.250000||
B|LITE|20260408|10:17:55|S|1.000000|874.970000||
B|OLPX|20260408|10:17:55|S|25.000000|2.020000||
B|SOXL|20260408|10:17:55|S|300.000000|66.390000||
B|SPCE|20260408|10:17:55|S|50.000000|3.085000||
B|TER|20260408|10:17:55|S|20.000000|351.870000||
B|TSLA|20260408|10:17:55|S|25.000000|351.080000||
B|TSM|20260408|10:17:55|S|5.000000|363.860000||
B|TTE|20260408|10:17:55|S|100.000000|88.380000||
B|XP|20260408|10:17:55|S|1.000000|20.145000||
B|APP|20260408|10:17:56|S|10.000000|411.290000||
B|FUL|20260408|10:17:56|S|20.000000|62.390000||
B|MELI|20260408|10:17:56|S|1.000000|1804.791000||
B|NVDA|20260408|10:17:56|S|250.000000|181.610000||
B|NVDA|20260408|10:17:56|S|300.000000|181.600000||
B|NVDA|20260408|10:17:56|S|700.000000|181.610000||
B|PANW|20260408|10:17:56|S|100.000000|175.290000||
B|SHV|20260408|10:17:56|S|16.000000|110.159300||
B|ARM|20260408|10:17:57|S|10.000000|149.930000||
B|ARM|20260408|10:17:57|S|165.000000|149.930000||
B|BRBS|20260408|10:17:57|S|300.000000|4.205000||
B|CAR|20260408|10:17:57|S|1.000000|256.009000||
B|CCB|20260408|10:17:57|S|10.000000|82.410000||
B|CRCG|20260408|10:17:57|S|50.000000|2.760000||
B|CRL|20260408|10:17:57|S|20.000000|177.995000||
B|DRAM|20260408|10:17:57|S|100.000000|32.590000||
B|EQNR|20260408|10:17:57|S|100.000000|37.905000||
B|HOOD|20260408|10:17:57|S|150.000000|73.439100||
B|KKR|20260408|10:17:57|S|50.000000|94.410000||
B|MU|20260408|10:17:57|S|25.000000|405.960000||
B|PLTR|20260408|10:17:57|S|90.000000|146.260000||
B|TSLL|20260408|10:17:57|S|1000.000000|10.759300||
B|ADAMH|20260408|10:17:58|S|300.000000|25.100000||
B|ADAMH|20260408|10:17:58|S|400.000000|25.100000||
B|AGQ|20260408|10:17:58|S|31.000000|122.500000||
B|APP|20260408|10:17:58|S|10.000000|411.580000||
B|CMC|20260408|10:17:58|S|80.000000|64.890000||
B|DVY|20260408|10:17:58|S|48.000000|152.280000||
B|META|20260408|10:17:58|S|4.000000|597.360000||
B|ROL|20260408|10:17:58|S|20.000000|54.825000||
B|SMH|20260408|10:17:58|S|1.000000|420.665000||
B|TPET|20260408|10:17:58|E|7000.000000|0.496100||
B|WOLF|20260408|10:17:58|S|100.000000|20.065000||
B|AMD|20260408|10:17:59|S|14.000000|229.360000||
B|AMD|20260408|10:17:59|S|16.000000|229.356800||
B|AMD|20260408|10:17:59|S|100.000000|229.300000||
B|AMD|20260408|10:17:59|S|100.000000|229.350000||
B|ARM|20260408|10:17:59|S|100.000000|150.040000||
B|AVGO|20260408|10:17:59|S|1.000000|345.825000||
B|AXTI|20260408|10:17:59|S|50.000000|57.025000||
B|CAPR|20260408|10:17:59|S|20.000000|32.055000||
B|CAR|20260408|10:17:59|S|20.000000|257.150000||
B|GIS|20260408|10:17:59|S|1.000000|36.699300||
B|LHX|20260408|10:17:59|S|200.000000|358.600000||
B|MU|20260408|10:17:59|S|3.000000|405.980000||
B|MU|20260408|10:17:59|S|150.000000|405.980000||
B|PLTR|20260408|10:17:59|S|100.000000|146.261000||
B|UGI|20260408|10:17:59|S|100.000000|37.330000||
B|WMT|20260408|10:17:59|S|100.000000|124.620000||
B|AFRM|20260408|10:18:00|S|100.000000|50.450000||
B|AMD|20260408|10:18:00|S|8.000000|229.390000||
B|ANET|20260408|10:18:00|S|100.000000|143.980000||
B|APH|20260408|10:18:00|S|180.000000|133.180000||
B|ASTS|20260408|10:18:00|S|80.000000|95.300000||
B|ETHA|20260408|10:18:00|S|149.000000|16.850700||
B|ETHA|20260408|10:18:00|S|214.000000|16.855000||
B|INTC|20260408|10:18:00|S|300.000000|57.585000||
B|NVDA|20260408|10:18:00|S|1.000000|181.615000||
B|PSEC|20260408|10:18:00|S|22.000000|2.630000||
B|SOXX|20260408|10:18:00|S|117.000000|368.020000||
B|TSLQ|20260408|10:18:00|S|100.000000|27.200000||
B|UNP|20260408|10:18:00|S|10.000000|251.910000||
B|AVGO|20260408|10:18:01|S|160.000000|346.010000||
B|BETR|20260408|10:18:01|S|20.000000|33.720000||
B|BURL|20260408|10:18:01|S|10.000000|341.000000||
B|CDW|20260408|10:18:01|S|20.000000|127.430000||
B|COIN|20260408|10:18:01|S|21.000000|179.780000||
B|DASH|20260408|10:18:01|S|140.000000|161.600000||
B|ENPH|20260408|10:18:01|S|15.000000|33.170000||
B|FAST|20260408|10:18:01|S|300.000000|47.545000||
B|GE|20260408|10:18:01|S|60.000000|308.440000||
B|GFS|20260408|10:18:01|S|100.000000|46.350000||
B|HUBB|20260408|10:18:01|S|10.000000|524.900000||
B|HUBS|20260408|10:18:01|S|20.000000|232.110000||
B|IEMG|20260408|10:18:01|S|300.000000|74.237500||
B|INTC|20260408|10:18:01|S|100.000000|57.555000||
B|INTC|20260408|10:18:01|S|200.000000|57.540700||
B|IONQ|20260408|10:18:01|S|200.000000|29.200000||
B|IP|20260408|10:18:01|S|40.000000|36.871000||
B|MELI|20260408|10:18:01|S|1.000000|1804.480000||
B|MSFT|20260408|10:18:01|S|50.000000|379.250000||
B|PFE|20260408|10:18:01|S|50.000000|27.265000||
B|PLTR|20260408|10:18:01|S|70.000000|146.320000||
B|PTEN|20260408|10:18:01|S|1100.000000|9.785000||
B|SHEL|20260408|10:18:01|S|2.000000|90.510700||
B|XTIA|20260408|10:18:01|S|44.000000|2.155000||
B|BKD|20260408|10:18:02|S|47.000000|14.177500||
B|NVDA|20260408|10:18:02|S|15.000000|181.570000||
B|NVDA|20260408|10:18:02|S|50.000000|181.575000||
B|NYT|20260408|10:18:02|S|20.000000|84.465000||
B|OSK|20260408|10:18:02|S|20.000000|156.760000||
B|PWR|20260408|10:18:02|S|40.000000|575.770000||
B|RDDT|20260408|10:18:02|S|200.000000|147.550000||
B|TER|20260408|10:18:02|S|1.000000|352.151000||
B|VIST|20260408|10:18:02|S|3.000000|63.860000||
B|WAT|20260408|10:18:02|S|10.000000|320.530000||
B|AMZN|20260408|10:18:03|S|22.000000|221.340000||
B|BKD|20260408|10:18:03|S|1.000000|14.177500||
B|BMNR|20260408|10:18:03|S|100.000000|21.259300||
B|CRCL|20260408|10:18:03|S|20.000000|96.700000||
B|CRCL|20260408|10:18:03|S|64.000000|96.630000||
B|DGX|20260408|10:18:03|S|80.000000|197.530000||
B|MSFT|20260408|10:18:03|S|40.000000|379.300000||
B|PLTR|20260408|10:18:03|S|9.000000|146.380000||
B|QBTS|20260408|10:18:03|S|50.000000|14.457100||
B|RBRK|20260408|10:18:03|S|50.000000|53.650000||
B|ROL|20260408|10:18:03|S|20.000000|54.825000||
B|RSP|20260408|10:18:03|S|30.000000|198.239000||
B|SNAP|20260408|10:18:03|S|25.000000|4.990000||
B|SOXS|20260408|10:18:03|S|10.000000|27.670000||
B|SOXS|20260408|10:18:03|S|200.000000|27.665000||
B|TAK|20260408|10:18:03|S|100.000000|18.735000||
B|APLD|20260408|10:18:04|S|500.000000|27.850000||
B|ATAT|20260408|10:18:04|S|2.000000|38.220000||
B|ATAT|20260408|10:18:04|S|2.000000|38.220000||
B|CONL|20260408|10:18:04|S|100.000000|7.389300||
B|ETOR|20260408|10:18:04|S|1.000000|31.460000||
B|INDV|20260408|10:18:04|S|2.000000|31.840000||
B|INDV|20260408|10:18:04|S|2.000000|31.840000||
B|MSFT|20260408|10:18:04|S|40.000000|379.300000||
B|MSFT|20260408|10:18:04|S|40.000000|379.300000||
B|MSFT|20260408|10:18:04|S|40.000000|379.300000||
B|NVDA|20260408|10:18:04|S|100.000000|181.590000||
B|PSNL|20260408|10:18:04|S|300.000000|6.590000||
B|PSNL|20260408|10:18:04|S|1700.000000|6.570000||
B|VZ|20260408|10:18:04|S|50.000000|47.400700||
B|AMPX|20260408|10:18:05|S|35.000000|17.400000||
B|BKD|20260408|10:18:05|S|1.000000|14.177500||
B|ENVA|20260408|10:18:05|S|15.000000|148.250000||
B|FLNG|20260408|10:18:05|S|200.000000|29.730000||
B|FORM|20260408|10:18:05|S|3.000000|114.690000||
B|GLOB|20260408|10:18:05|S|20.000000|47.020000||
B|KNSA|20260408|10:18:05|S|50.000000|47.360000||
B|KVHI|20260408|10:18:05|S|5.000000|9.290000||
B|LITE|20260408|10:18:05|S|2.000000|874.320000||
B|MSFT|20260408|10:18:05|S|10.000000|379.320000||
B|NET|20260408|10:18:05|S|9.000000|214.605000||
B|T|20260408|10:18:05|S|1.000000|27.205000||
B|TSLA|20260408|10:18:05|S|1.000000|351.340000||
B|AMD|20260408|10:18:06|S|50.000000|229.320000||
B|DLR|20260408|10:18:06|S|20.000000|184.730000||
B|FRPT|20260408|10:18:06|S|73.000000|67.160000||
B|GEV|20260408|10:18:06|S|7.000000|947.931000||
B|GFI|20260408|10:18:06|S|1.000000|50.080000||
B|IEF|20260408|10:18:06|S|100.000000|95.585000||
B|LITE|20260408|10:18:06|S|39.000000|874.480000||
B|NTR|20260408|10:18:06|S|20.000000|73.238600||
B|NVDA|20260408|10:18:06|S|100.000000|181.610000||
B|PLTR|20260408|10:18:06|S|100.000000|146.475000||
B|SYNA|20260408|10:18:06|S|1.000000|77.550000||
B|SYNA|20260408|10:18:06|S|1.000000|77.640000||
B|TM|20260408|10:18:06|S|1.000000|215.687500||
B|TM|20260408|10:18:06|S|3.000000|215.687500||
B|UNH|20260408|10:18:06|S|1.000000|308.120000||
B|APP|20260408|10:18:07|S|40.000000|411.570000||
B|CAR|20260408|10:18:07|S|1.000000|257.850000||
B|MP|20260408|10:18:07|S|77.000000|53.100000||
B|MRVL|20260408|10:18:07|S|53.000000|114.755000||
B|MRVL|20260408|10:18:07|S|53.000000|114.755000||
B|MU|20260408|10:18:07|S|10.000000|405.830000||
B|MU|20260408|10:18:07|S|100.000000|405.790000||
B|MU|20260408|10:18:07|S|1000.000000|405.830000||
B|PL|20260408|10:18:07|S|32.000000|36.250000||
B|PTIR|20260408|10:18:07|S|12.000000|16.385000||
B|RKLB|20260408|10:18:07|S|79.000000|69.960000||
B|RKLB|20260408|10:18:07|S|300.000000|69.935000||
B|TSLL|20260408|10:18:07|S|40.000000|10.769300||
B|TTMI|20260408|10:18:07|S|35.000000|102.120000||
B|UNH|20260408|10:18:07|S|1.000000|308.120000||
B|VEA|20260408|10:18:07|S|1497.000000|67.900000||
B|AMD|20260408|10:18:08|S|0.905700|229.410000||
B|CAVA|20260408|10:18:08|S|100.000000|88.600000||
B|CAVA|20260408|10:18:08|S|100.000000|88.630000||
B|CAVA|20260408|10:18:08|S|2300.000000|88.600000||
B|COIN|20260408|10:18:08|S|10.000000|179.770000||
B|CPAC|20260408|10:18:08|S|8.000000|10.610000||
B|INTC|20260408|10:18:08|S|3000.000000|57.530000||
B|MSFT|20260408|10:18:08|S|20.000000|379.455400||
B|PRAX|20260408|10:18:08|S|300.000000|321.520000||
B|PWR|20260408|10:18:08|S|10.000000|575.690000||
B|WMT|20260408|10:18:08|S|2.000000|124.558800||
B|ACRS|20260408|10:18:09|S|100.000000|3.875000||
B|BKD|20260408|10:18:09|S|1.000000|14.177500||
B|FLY|20260408|10:18:09|S|5.000000|37.260000||
B|HSAI|20260408|10:18:09|S|200.000000|21.630000||
B|IAU|20260408|10:18:09|S|100.000000|90.045000||
B|IONQ|20260408|10:18:09|S|5.000000|29.199300||
B|MSFT|20260408|10:18:09|S|40.000000|379.515000||
B|PSTG|20260408|10:18:09|S|50.000000|63.970000||
B|QQQ|20260408|10:18:09|S|40.000000|605.851200||
B|SNDK|20260408|10:18:09|S|3.000000|782.890000||
B|TEAM|20260408|10:18:09|S|100.000000|65.600000||
B|TEAM|20260408|10:18:09|S|100.000000|65.610000||
B|XLE|20260408|10:18:09|S|100.000000|57.265000||
B|AGL|20260408|10:18:10|S|40.000000|17.930000||
B|AGL|20260408|10:18:10|S|100.000000|17.940000||
B|AGL|20260408|10:18:10|S|160.000000|17.940000||
B|APGE|20260408|10:18:10|S|20.000000|82.325000||
B|B|20260408|10:18:10|S|20.000000|42.850000||
B|BKD|20260408|10:18:10|S|1.000000|14.177500||
B|EOG|20260408|10:18:10|S|100.000000|137.130000||
B|KALU|20260408|10:18:10|S|2.000000|137.900000||
B|MP|20260408|10:18:10|S|17.000000|53.085000||
B|MP|20260408|10:18:10|S|30.000000|53.110000||
B|ORCX|20260408|10:18:10|S|10.000000|26.279100||
B|PBR|20260408|10:18:10|S|3.000000|19.145000||
B|PBR|20260408|10:18:10|S|24.000000|19.150000||
B|PLTR|20260408|10:18:10|S|80.000000|146.550000||
B|PLTR|20260408|10:18:10|S|110.000000|146.540000||
B|UVIX|20260408|10:18:10|S|5.000000|6.729100||
B|VRT|20260408|10:18:10|S|12.000000|279.490000||
B|AMD|20260408|10:18:11|S|100.000000|229.480000||
B|AMZN|20260408|10:18:11|S|4.000000|221.440000||
B|AVGO|20260408|10:18:11|S|2.000000|346.370000||
B|DLO|20260408|10:18:11|S|200.000000|13.342700||
B|FRT|20260408|10:18:11|S|20.000000|108.225000||
B|MRVL|20260408|10:18:11|S|100.000000|114.765000||
B|NOK|20260408|10:18:11|S|20.000000|9.285000||
B|NVDA|20260408|10:18:11|S|200.000000|181.705000||
B|PD|20260408|10:18:11|S|16.000000|6.515000||
B|PLTR|20260408|10:18:11|S|40.000000|146.555000||
B|PLTR|20260408|10:18:11|S|60.000000|146.570000||
B|PLTR|20260408|10:18:11|S|90.000000|146.545000||
B|PTIR|20260408|10:18:11|S|100.000000|16.400000||
B|RKLB|20260408|10:18:11|S|10.000000|69.940000||
B|SOXS|20260408|10:18:11|S|5.000000|27.650000||
B|TER|20260408|10:18:11|S|200.000000|352.080000||
B|APH|20260408|10:18:12|S|45.000000|133.270000||
B|BMNU|20260408|10:18:12|E|5000.000000|2.009900||
B|DIA|20260408|10:18:12|S|20.000000|478.781400||
B|LXP|20260408|10:18:12|S|41.000000|49.090000||
B|PLTR|20260408|10:18:12|S|22.000000|146.565000||
B|PLTR|20260408|10:18:12|S|50.000000|146.565000||
B|PLTR|20260408|10:18:12|S|67.000000|146.570000||
B|SAP|20260408|10:18:12|S|1.000000|174.960000||
B|TMC|20260408|10:18:12|S|7.000000|4.799300||
B|TSLA|20260408|10:18:12|S|3.000000|351.207800||
B|TSLA|20260408|10:18:12|S|40.000000|351.310000||
B|AAPL|20260408|10:18:13|S|50.000000|258.770000||
B|AMD|20260408|10:18:13|S|1.000000|229.350000||
B|ASO|20260408|10:18:13|S|20.000000|58.490000||
B|ETHA|20260408|10:18:13|S|149.000000|16.850700||
B|GOOG|20260408|10:18:13|S|100.000000|314.070000||
B|LITE|20260408|10:18:13|S|8.000000|875.220000||
B|LYB|20260408|10:18:13|S|150.000000|69.170000||
B|NEE|20260408|10:18:13|S|50.000000|93.315000||
B|SYK|20260408|10:18:13|S|20.000000|339.080000||
B|CRCL|20260408|10:18:14|S|200.000000|96.760000||
B|CRCL|20260408|10:18:14|S|599.000000|96.780000||
B|GOOGL|20260408|10:18:14|S|300.000000|316.445000||
B|META|20260408|10:18:14|S|116.000000|597.320000||
B|META|20260408|10:18:14|S|284.000000|597.370000||
B|NVDA|20260408|10:18:14|S|7.000000|181.700000||
B|VRTX|20260408|10:18:14|S|58.000000|438.420000||
B|XENE|20260408|10:18:14|S|600.000000|57.650000||
B|XYZY|20260408|10:18:14|S|4.000000|26.950000||
B|ADBE|20260408|10:18:15|S|48.000000|244.372500||
B|AG|20260408|10:18:15|S|100.000000|22.005000||
B|APP|20260408|10:18:15|S|10.000000|411.640000||
B|BKD|20260408|10:18:15|S|37.000000|14.177500||
B|BMNR|20260408|10:18:15|S|3.000000|21.265000||
B|BOLT|20260408|10:18:15|S|1.000000|4.830000||
B|EQNR|20260408|10:18:15|S|50.000000|37.925000||
B|F|20260408|10:18:15|S|1.000000|12.090000||
B|FPS|20260408|10:18:15|S|226.000000|31.140000||
B|MSFT|20260408|10:18:15|S|40.000000|379.530900||
B|MSFT|20260408|10:18:15|S|40.000000|379.530900||
B|MSFT|20260408|10:18:15|S|40.000000|379.530900||
B|NEM|20260408|10:18:15|S|30.000000|119.090000||
B|NTAP|20260408|10:18:15|S|20.000000|100.170000||
B|PLTR|20260408|10:18:15|S|100.000000|146.645000||
B|PLTR|20260408|10:18:15|S|143.000000|146.645000||
B|RBLX|20260408|10:18:15|S|100.000000|58.300000||
B|SMTC|20260408|10:18:15|S|4.000000|89.960000||
B|TPH|20260408|10:18:15|S|200.000000|46.765000||
B|AXON|20260408|10:18:16|S|20.000000|402.910000||
B|G|20260408|10:18:16|S|20.000000|37.545000||
B|GOOG|20260408|10:18:16|S|50.000000|314.000000||
B|KRC|20260408|10:18:16|S|200.000000|28.630000||
B|LITE|20260408|10:18:16|S|5.000000|876.270000||
B|MTDR|20260408|10:18:16|S|100.000000|58.800000||
B|MU|20260408|10:18:16|S|10.000000|406.020000||
B|NBIS|20260408|10:18:16|S|34.000000|122.620000||
B|NVDA|20260408|10:18:16|S|84.000000|181.715000||
B|PDD|20260408|10:18:16|S|100.000000|104.421500||
B|PL|20260408|10:18:16|S|500.000000|36.248200||
B|PLTR|20260408|10:18:16|S|6.000000|146.680000||
B|PLTR|20260408|10:18:16|S|20.000000|146.690000||
B|RIO|20260408|10:18:16|S|100.000000|98.800000||
B|WDC|20260408|10:18:16|S|53.000000|340.490000||
B|GOOGL|20260408|10:18:17|S|16.000000|316.380000||
B|META|20260408|10:18:17|S|340.000000|597.240000||
B|MU|20260408|10:18:17|S|115.000000|406.270000||
B|NBIS|20260408|10:18:17|S|134.000000|122.660000||
B|NU|20260408|10:18:17|S|518.000000|14.755000||
B|PLTR|20260408|10:18:17|S|56.000000|146.737300||
B|PLTR|20260408|10:18:17|S|400.000000|146.680000||
B|QBTS|20260408|10:18:17|S|8.000000|14.495000||
B|QBTS|20260408|10:18:17|S|100.000000|14.495000||
B|Z|20260408|10:18:17|S|12.000000|42.331900||
B|AMD|20260408|10:18:18|S|5.000000|229.600000||
B|HOOD|20260408|10:18:18|S|4.000000|73.610000||
B|LMND|20260408|10:18:18|S|200.000000|60.860000||
B|LMND|20260408|10:18:18|S|234.000000|60.800000||
B|MAGS|20260408|10:18:18|S|100.000000|59.830700||
B|MSFT|20260408|10:18:18|S|144.000000|379.495000||
B|NU|20260408|10:18:18|S|500.000000|14.752600||
B|NU|20260408|10:18:18|S|500.000000|14.752900||
B|QQQ|20260408|10:18:18|S|14.000000|605.950000||
B|SOFI|20260408|10:18:18|S|2.000000|16.655000||
B|STX|20260408|10:18:18|S|77.000000|504.171000||
B|XLE|20260408|10:18:18|S|500.000000|57.315000||
B|ZM|20260408|10:18:18|S|100.000000|84.895000||
B|AEM|20260408|10:18:19|S|100.000000|218.660000||
B|CAR|20260408|10:18:19|S|2.000000|258.490000||
B|CF|20260408|10:18:19|S|100.000000|119.010000||
B|CTVA|20260408|10:18:19|S|100.000000|83.515000||
B|MASK|20260408|10:18:19|S|30.000000|2.720000||
B|MSFT|20260408|10:18:19|S|62.000000|379.425000||
B|MU|20260408|10:18:19|S|15.000000|406.160000||
B|NLR|20260408|10:18:19|S|6.000000|136.391300||
B|NU|20260408|10:18:19|S|190.000000|14.752600||
B|QXO|20260408|10:18:19|S|35.000000|20.599100||
B|SNDK|20260408|10:18:19|S|100.000000|783.880000||
B|SNDK|20260408|10:18:19|S|500.000000|783.950000||
B|TPR|20260408|10:18:19|S|3.000000|151.764300||
B|AAPL|20260408|10:18:20|S|83.000000|258.715000||
B|APP|20260408|10:18:20|S|25.000000|411.790000||
B|ATMU|20260408|10:18:20|S|50.000000|63.960000||
B|COHR|20260408|10:18:20|S|25.000000|276.441000||
B|COHR|20260408|10:18:20|S|48.000000|276.450000||
B|FLY|20260408|10:18:20|S|10.000000|37.250000||
B|GOOGL|20260408|10:18:20|S|66.000000|316.380000||
B|GRAB|20260408|10:18:20|S|1.000000|3.665000||
B|INTC|20260408|10:18:20|S|9.000000|57.540000||
B|LRCX|20260408|10:18:20|S|100.000000|247.890000||
B|PUMP|20260408|10:18:20|S|60.000000|13.770000||
B|RKLB|20260408|10:18:20|S|12.000000|69.958000||
B|RKLB|20260408|10:18:20|S|43.000000|69.940000||
B|ZION|20260408|10:18:20|S|5.000000|61.095000||
B|AMPX|20260408|10:18:21|S|100.000000|17.400000||
B|CVNA|20260408|10:18:21|S|50.000000|334.009000||
B|IGV|20260408|10:18:21|S|500.000000|81.620000||
B|IGV|20260408|10:18:21|S|1600.000000|81.601000||
B|KTOS|20260408|10:18:21|S|50.000000|75.060000||
B|MU|20260408|10:18:21|S|100.000000|406.120000||
B|NBIS|20260408|10:18:21|S|100.000000|122.690000||
B|NFG|20260408|10:18:21|S|20.000000|94.025000||
B|OMEX|20260408|10:18:21|E|66.000000|1.620000||
B|PBR/A|20260408|10:18:21|S|100.000000|17.665000||
B|SCHG|20260408|10:18:21|S|43.000000|30.405000||
B|SNDK|20260408|10:18:21|S|11.000000|784.080000||
B|SNDK|20260408|10:18:21|S|23.000000|784.080000||
B|TPR|20260408|10:18:21|S|3.000000|151.705800||
B|TSLA|20260408|10:18:21|S|200.000000|351.015000||
B|TSLL|20260408|10:18:21|S|200.000000|10.755000||
B|AMD|20260408|10:18:22|S|7.000000|229.505000||
B|ENPH|20260408|10:18:22|S|9.000000|33.120000||
B|MSTR|20260408|10:18:22|S|19.000000|129.810000||
B|MU|20260408|10:18:22|S|15.000000|406.073000||
B|NASA|20260408|10:18:22|S|100.000000|28.650000||
B|NVDA|20260408|10:18:22|S|200.000000|181.695000||
B|ORCL|20260408|10:18:22|S|41.000000|145.900000||
B|PAM|20260408|10:18:22|S|8.000000|86.000000||
B|SOXS|20260408|10:18:22|S|11.000000|27.640000||
B|TSLL|20260408|10:18:22|S|845.000000|10.759300||
B|AMZN|20260408|10:18:23|S|200.000000|221.380000||
B|CBK|20260408|10:18:23|S|20.000000|27.390000||
B|HIMS|20260408|10:18:23|S|24.000000|20.035000||
B|MMYT|20260408|10:18:23|S|100.000000|44.410000||
B|MSOS|20260408|10:18:23|S|100.000000|3.880000||
B|PL|20260408|10:18:23|S|100.000000|36.340000||
B|PLTR|20260408|10:18:23|S|70.000000|146.770000||
B|UCAR|20260408|10:18:23|S|250.000000|1.248900||
B|VG|20260408|10:18:23|S|100.000000|14.019300||
B|VG|20260408|10:18:23|S|200.000000|14.019300||
B|AAOI|20260408|10:18:24|S|50.000000|122.370000||
B|ADM|20260408|10:18:24|S|100.000000|69.690000||
B|CVS|20260408|10:18:24|S|3.000000|78.458800||
B|CVX|20260408|10:18:24|S|1.000000|190.257000||
B|FLUT|20260408|10:18:24|S|20.000000|109.040000||
B|GDX|20260408|10:18:24|S|100.000000|99.680000||
B|JPM|20260408|10:18:24|S|20.000000|307.150000||
B|MU|20260408|10:18:24|S|13.000000|405.960000||
B|MU|20260408|10:18:24|S|41.000000|405.895000||
B|MU|20260408|10:18:24|S|212.000000|405.954000||
B|NVDL|20260408|10:18:24|S|10.000000|78.595000||
B|PAA|20260408|10:18:24|S|100.000000|21.330000||
B|PLTR|20260408|10:18:24|S|21.000000|146.760000||
B|PLTR|20260408|10:18:24|S|50.000000|146.755000||
B|AAOI|20260408|10:18:25|S|20.000000|122.400000||
B|ABT|20260408|10:18:25|S|137.000000|103.009300||
B|AMC|20260408|10:18:25|S|25.000000|1.380000||
B|ARES|20260408|10:18:25|S|100.000000|106.080000||
B|DOCN|20260408|10:18:25|S|38.000000|90.590000||
B|GM|20260408|10:18:25|S|800.000000|76.761600||
B|MU|20260408|10:18:25|S|3.000000|405.940000||
B|MU|20260408|10:18:25|S|150.000000|405.940000||
B|PLTR|20260408|10:18:25|S|5.000000|146.750000||
B|PLTR|20260408|10:18:25|S|74.000000|146.740000||
B|SHOP|20260408|10:18:25|S|2.000000|123.290000||
B|TSLA|20260408|10:18:25|S|10.000000|351.050000||
B|UPST|20260408|10:18:25|S|100.000000|27.510000||
B|UPST|20260408|10:18:25|S|400.000000|27.500900||
B|VG|20260408|10:18:25|S|50.000000|14.015000||
B|VOD|20260408|10:18:25|S|100.000000|15.695000||
B|BOXX|20260408|10:18:26|S|24.000000|116.260000||
B|GOOGL|20260408|10:18:26|S|300.000000|316.585000||
B|INTC|20260408|10:18:26|S|4200.000000|57.480000||
B|JDST|20260408|10:18:26|S|30.000000|29.029700||
B|NASA|20260408|10:18:26|S|100.000000|28.650000||
B|NVDA|20260408|10:18:26|S|100.000000|181.690000||
B|PBR|20260408|10:18:26|S|1.000000|19.155000||
B|PLTR|20260408|10:18:26|S|41.000000|146.770000||
B|SGOV|20260408|10:18:26|S|16.000000|100.459100||
B|SOFI|20260408|10:18:26|S|0.952500|16.650000||
B|SPY|20260408|10:18:26|S|5.000000|675.015100||
B|SQQQ|20260408|10:18:26|S|143.000000|69.305000||
B|TSLA|20260408|10:18:26|S|50.000000|351.070000||
B|TSLA|20260408|10:18:26|S|124.000000|351.050000||
B|ZM|20260408|10:18:26|S|1.000000|84.915000||
B|ASTH|20260408|10:18:27|S|200.000000|28.440000||
B|DFDV|20260408|10:18:27|S|100.000000|3.645000||
B|ECPG|20260408|10:18:27|S|168.000000|74.310000||
B|MSFT|20260408|10:18:27|S|2.000000|379.418300||
B|ORCL|20260408|10:18:27|S|100.000000|145.910800||
B|ORCL|20260408|10:18:27|S|520.000000|145.910000||
B|PLTR|20260408|10:18:27|S|5.000000|146.760000||
B|PLTR|20260408|10:18:27|S|50.000000|146.765000||
B|QCOM|20260408|10:18:27|S|1.000000|127.420000||
B|RGTI|20260408|10:18:27|S|70.000000|14.415000||
B|SNDK|20260408|10:18:27|S|5.000000|784.961000||
B|STX|20260408|10:18:27|S|35.000000|503.040000||
B|TQQQ|20260408|10:18:27|S|300.000000|48.005000||
B|UAL|20260408|10:18:27|S|107.000000|100.710000||
B|WAY|20260408|10:18:27|S|40.000000|22.870000||
B|ALAB|20260408|10:18:28|S|100.000000|124.820000||
B|AMD|20260408|10:18:28|S|25.000000|229.490000||
B|GLW|20260408|10:18:28|S|100.000000|160.420000||
B|GLW|20260408|10:18:28|S|100.000000|160.430000||
B|NVDL|20260408|10:18:28|S|11.000000|78.608800||
B|ZS|20260408|10:18:28|S|20.000000|143.010000||
B|BABA|20260408|10:18:29|S|40.000000|126.409100||
B|CRCG|20260408|10:18:29|S|4.000000|2.779800||
B|DOX|20260408|10:18:29|S|100.000000|67.080000||
B|EQNR|20260408|10:18:29|E|1.000000|37.940000||
B|GOOGL|20260408|10:18:29|S|35.000000|316.530000||
B|HOOD|20260408|10:18:29|S|24.000000|73.560000||
B|IREN|20260408|10:18:29|S|99.000000|37.025000||
B|JMIA|20260408|10:18:29|S|15.000000|7.240000||
B|PLTR|20260408|10:18:29|S|5.000000|146.755000||
B|PLTR|20260408|10:18:29|S|8.000000|146.760000||
B|PLTR|20260408|10:18:29|S|43.000000|146.760000||
B|TPL|20260408|10:18:29|S|36.000000|451.470000||
B|TSM|20260408|10:18:29|S|41.000000|364.260000||
B|AAOI|20260408|10:18:30|S|5.000000|122.390000||
B|ALB|20260408|10:18:30|S|6.000000|177.771000||
B|JPM|20260408|10:18:30|S|4.000000|307.175000||
B|NEE|20260408|10:18:30|S|100.000000|93.320000||
B|POET|20260408|10:18:30|S|70.000000|6.260000||
B|RBRK|20260408|10:18:30|S|10.000000|53.690000||
B|SLB|20260408|10:18:30|S|100.000000|51.770000||
B|SLB|20260408|10:18:30|S|100.000000|51.770000||
B|TSM|20260408|10:18:30|S|36.000000|364.290000||
B|TSM|20260408|10:18:30|S|41.000000|364.260000||
B|VNOM|20260408|10:18:30|S|20.000000|45.145000||
B|AMZN|20260408|10:18:31|S|15.000000|221.420000||
B|APLD|20260408|10:18:31|S|100.000000|27.950000||
B|APLD|20260408|10:18:31|S|300.000000|27.950000||
B|HOOD|20260408|10:18:31|S|12.000000|73.545000||
B|HUBS|20260408|10:18:31|S|100.000000|232.621000||
B|MASK|20260408|10:18:31|S|14.000000|2.720000||
B|MSFT|20260408|10:18:31|S|7.000000|379.375000||
B|MSFT|20260408|10:18:31|S|20.000000|379.390000||
B|PLTR|20260408|10:18:31|S|12.000000|146.745000||
B|SIRI|20260408|10:18:31|S|60.000000|23.650000||
B|SOFI|20260408|10:18:31|S|30.000000|16.655000||
B|VSAT|20260408|10:18:31|S|20.000000|56.630000||
B|WULF|20260408|10:18:31|S|80.000000|17.475000||
B|AMPX|20260408|10:18:32|S|100.000000|17.405000||
B|AR|20260408|10:18:32|S|200.000000|38.530000||
B|CAR|20260408|10:18:32|S|39.000000|258.490000||
B|CVX|20260408|10:18:32|S|200.000000|190.280700||
B|DHT|20260408|10:18:32|S|100.000000|18.120000||
B|HWM|20260408|10:18:32|S|4.000000|251.850000||
B|JEPI|20260408|10:18:32|S|40.000000|57.479300||
B|LULU|20260408|10:18:32|S|7.000000|161.260000||
B|MSFT|20260408|10:18:32|S|40.000000|379.311200||
B|ORCL|20260408|10:18:32|S|100.000000|145.890000||
B|STX|20260408|10:18:32|S|10.000000|502.640000||
B|TSLA|20260408|10:18:32|S|40.000000|351.140000||
B|WDC|20260408|10:18:32|S|1.000000|340.190000||
B|XOM|20260408|10:18:32|S|62.000000|153.585000||
B|AAPL|20260408|10:18:33|S|2.000000|258.530000||
B|ADI|20260408|10:18:33|S|1.000000|346.036300||
B|CANG|20260408|10:18:33|S|1000.000000|0.418900||
B|ENPH|20260408|10:18:33|S|25.000000|33.075000||
B|FCX|20260408|10:18:33|S|100.000000|65.220000||
B|GEMI|20260408|10:18:33|S|3.000000|4.680000||
B|MAIN|20260408|10:18:33|S|13.000000|54.970000||
B|MSFT|20260408|10:18:33|S|40.000000|379.220000||
B|PLTR|20260408|10:18:33|S|50.000000|146.650000||
B|TALO|20260408|10:18:33|S|261.000000|14.398800||
B|VG|20260408|10:18:33|S|100.000000|13.990000||
B|VIST|20260408|10:18:33|S|57.000000|63.820000||
B|VOO|20260408|10:18:33|S|5.000000|620.350000||
B|VPU|20260408|10:18:33|S|1.000000|200.460000||
B|ZBIO|20260408|10:18:33|S|9.000000|22.120000||
B|AMD|20260408|10:18:34|S|100.000000|229.400000||
B|ASTS|20260408|10:18:34|S|100.000000|95.270000||
B|BITO|20260408|10:18:34|S|1.000000|9.830000||
B|BITO|20260408|10:18:34|S|1.000000|9.830000||
B|IONQ|20260408|10:18:34|S|200.000000|29.188800||
B|META|20260408|10:18:34|S|20.000000|597.030000||
B|MSFT|20260408|10:18:34|S|40.000000|379.210000||
B|MSFT|20260408|10:18:34|S|80.000000|379.210000||
B|OMEX|20260408|10:18:34|S|1500.000000|1.600000||
B|OMEX|20260408|10:18:34|S|1500.000000|1.600000||
B|QS|20260408|10:18:34|S|20.000000|6.360000||
B|VG|20260408|10:18:34|S|100.000000|13.995000||
B|VIST|20260408|10:18:34|S|3.000000|63.860000||
B|VPL|20260408|10:18:34|S|201.000000|104.960000||
B|AMD|20260408|10:18:35|S|75.000000|229.410000||
B|BAH|20260408|10:18:35|S|20.000000|83.810000||
B|CRM|20260408|10:18:35|S|100.000000|183.140000||
B|CRML|20260408|10:18:35|S|100.000000|8.700000||
B|GLDM|20260408|10:18:35|S|20.000000|94.670000||
B|IREN|20260408|10:18:35|S|27.000000|36.990000||
B|MSTR|20260408|10:18:35|S|107.000000|129.700000||
B|TPR|20260408|10:18:35|S|6.000000|151.590000||
B|TSLA|20260408|10:18:35|S|100.000000|350.981200||
B|VG|20260408|10:18:35|S|100.000000|13.995000||
B|AEP|20260408|10:18:36|S|50.000000|133.630000||
B|CAVA|20260408|10:18:36|S|40.000000|88.310000||
B|FIGR|20260408|10:18:36|S|480.000000|34.220000||
B|GOOG|20260408|10:18:36|S|100.000000|314.060000||
B|INTC|20260408|10:18:36|S|120.000000|57.540000||
B|MEDP|20260408|10:18:36|S|2.000000|524.961000||
B|OKLO|20260408|10:18:36|S|3.000000|49.300000||
B|PARR|20260408|10:18:36|S|100.000000|60.730000||
B|PLTR|20260408|10:18:36|S|10.000000|146.675000||
B|PLTR|20260408|10:18:36|S|50.000000|146.680000||
B|PLTR|20260408|10:18:36|S|400.000000|146.685000||
B|QQQ|20260408|10:18:36|S|160.000000|605.730300||
B|SCO|20260408|10:18:36|S|93.000000|8.575000||
B|SNOW|20260408|10:18:36|S|98.000000|153.300000||
B|VIST|20260408|10:18:36|S|15.000000|63.860000||
B|ZS|20260408|10:18:36|S|80.000000|143.045000||
B|ARES|20260408|10:18:37|S|20.000000|106.080000||
B|AXTI|20260408|10:18:37|S|24.000000|56.960000||
B|CALM|20260408|10:18:37|S|43.000000|77.760000||
B|DRIP|20260408|10:18:37|S|8000.000000|4.697500||
B|INTC|20260408|10:18:37|S|100.000000|57.540000||
B|META|20260408|10:18:37|S|3.000000|597.460000||
B|PLTR|20260408|10:18:37|S|100.000000|146.680000||
B|SOXL|20260408|10:18:37|S|100.000000|66.380000||
B|TECS|20260408|10:18:37|S|4.000000|16.795000||
B|U|20260408|10:18:37|S|300.000000|23.005000||
B|VTI|20260408|10:18:37|S|1.000000|333.428800||
B|XOM|20260408|10:18:37|S|289.000000|153.630000||
B|XOM|20260408|10:18:37|S|991.000000|153.650000||
B|APP|20260408|10:18:38|S|100.000000|411.750000||
B|AS|20260408|10:18:38|S|20.000000|35.450000||
B|BA|20260408|10:18:38|S|20.000000|218.230000||
B|CRGY|20260408|10:18:38|S|100.000000|12.495000||
B|DVLT|20260408|10:18:38|S|200.000000|0.714900||
B|GILT|20260408|10:18:38|S|8.000000|18.600000||
B|LITE|20260408|10:18:38|S|7.000000|877.130000||
B|NEM|20260408|10:18:38|S|80.000000|119.160000||
B|SNDK|20260408|10:18:38|S|32.000000|783.760000||
B|AMD|20260408|10:18:39|S|51.000000|229.560000||
B|APPX|20260408|10:18:39|S|15.000000|29.160000||
B|BETR|20260408|10:18:39|S|44.000000|33.880000||
B|BROS|20260408|10:18:39|S|100.000000|55.970000||
B|CMP|20260408|10:18:39|S|186.000000|23.970000||
B|ETN|20260408|10:18:39|S|20.000000|386.650000||
B|KDP|20260408|10:18:39|S|3.000000|25.859300||
B|LITE|20260408|10:18:39|S|10.000000|876.340000||
B|NVDA|20260408|10:18:39|S|100.000000|181.695000||
B|PSTG|20260408|10:18:39|S|50.000000|63.980000||
B|RKLB|20260408|10:18:39|S|100.000000|69.920000||
B|TER|20260408|10:18:39|S|25.000000|351.571000||
B|TQQQ|20260408|10:18:39|S|100.000000|47.985000||
B|UBER|20260408|10:18:39|S|0.997300|73.550000||
B|UPST|20260408|10:18:39|S|500.000000|27.500700||
B|V|20260408|10:18:39|S|1.000000|309.310000||
B|AGRO|20260408|10:18:40|S|16.000000|14.340000||
B|CONL|20260408|10:18:40|S|700.000000|7.405000||
B|CRCL|20260408|10:18:40|S|30.000000|96.770000||
B|DXJ|20260408|10:18:40|S|150.000000|167.670000||
B|GOOGL|20260408|10:18:40|S|4.000000|316.500000||
B|INFQ|20260408|10:18:40|S|257.000000|11.210000||
B|IREN|20260408|10:18:40|S|30.000000|37.030000||
B|PLTR|20260408|10:18:40|S|5.000000|146.680000||
B|PLTR|20260408|10:18:40|S|50.000000|146.685000||
B|QQQ|20260408|10:18:40|S|4.000000|605.830000||
B|WDC|20260408|10:18:40|S|100.000000|339.080000||
B|AMD|20260408|10:18:41|S|87.000000|229.580000||
B|AVT|20260408|10:18:41|S|100.000000|65.150000||
B|BAC|20260408|10:18:41|S|100.000000|51.775000||
B|BOLT|20260408|10:18:41|S|1.000000|4.840000||
B|CBOE|20260408|10:18:41|S|5.000000|292.680000||
B|ELAN|20260408|10:18:41|S|20.000000|23.885000||
B|GMED|20260408|10:18:41|S|20.000000|93.620000||
B|KSPI|20260408|10:18:41|S|40.000000|78.970000||
B|LEVI|20260408|10:18:41|S|100.000000|22.280700||
B|OXY|20260408|10:18:41|S|25.000000|58.198800||
B|PAGS|20260408|10:18:41|S|35.000000|10.985000||
B|PWR|20260408|10:18:41|S|1.000000|575.080000||
B|SOXS|20260408|10:18:41|S|200.000000|27.655000||
B|TER|20260408|10:18:41|S|50.000000|351.760000||
B|VECO|20260408|10:18:41|S|100.000000|37.785000||
B|XLK|20260408|10:18:41|S|10.000000|142.095000||
B|AMD|20260408|10:18:42|S|50.000000|229.545000||
B|LYB|20260408|10:18:42|S|100.000000|69.500000||
B|NET|20260408|10:18:42|S|8.000000|214.950000||
B|NVDA|20260408|10:18:42|S|100.000000|181.645000||
B|PLTR|20260408|10:18:42|S|5.000000|146.680000||
B|RDDT|20260408|10:18:42|S|100.000000|147.580000||
B|RIOT|20260408|10:18:42|S|242.000000|15.540000||
B|RS|20260408|10:18:42|S|20.000000|319.190000||
B|VG|20260408|10:18:42|S|100.000000|13.999100||
B|XEL|20260408|10:18:42|S|20.000000|80.515000||
B|IONQ|20260408|10:18:43|S|20.000000|29.155000||
B|MU|20260408|10:18:43|S|25.000000|405.500000||
B|SOXS|20260408|10:18:43|S|5.000000|27.680000||
B|TPR|20260408|10:18:43|S|6.000000|151.590000||
B|TSLL|20260408|10:18:43|S|130.000000|10.755000||
B|GS|20260408|10:18:44|S|0.500000|906.120000||
B|H|20260408|10:18:44|S|3.000000|156.645000||
B|NKE|20260408|10:18:44|S|6.000000|43.690000||
B|APP|20260408|10:18:45|S|1.000000|411.750000||
B|CDE|20260408|10:18:45|S|9.000000|20.230000||
B|NEXT|20260408|10:18:45|S|100.000000|7.515000||
B|NVDA|20260408|10:18:45|S|50.000000|181.605000||
B|OPRX|20260408|10:18:45|S|100.000000|6.970000||
B|QQQ|20260408|10:18:45|S|1.000000|605.615000||
B|TLN|20260408|10:18:45|S|20.000000|340.870000||
B|XME|20260408|10:18:45|S|15.000000|112.930000||
B|AAOI|20260408|10:18:46|S|200.000000|122.440000||
B|AMD|20260408|10:18:46|S|50.000000|229.460000||
B|CAT|20260408|10:18:46|S|3.000000|764.010000||
B|CVX|20260408|10:18:46|S|100.000000|190.340000||
B|CVX|20260408|10:18:46|S|113.000000|190.350000||
B|CVX|20260408|10:18:46|S|200.000000|190.337600||
B|GLW|20260408|10:18:46|S|100.000000|160.360000||
B|NVTS|20260408|10:18:46|S|10.000000|9.289200||
B|NVTS|20260408|10:18:46|S|10.000000|9.290000||
B|TRNO|20260408|10:18:46|S|20.000000|64.020000||
B|TSLA|20260408|10:18:46|S|50.000000|350.885000||
B|UCAR|20260408|10:18:46|S|312.000000|1.260000||
B|AAOI|20260408|10:18:47|S|43.000000|122.440000||
B|GLW|20260408|10:18:47|S|17.000000|160.330000||
B|GOOG|20260408|10:18:47|S|10.000000|314.090000||
B|INOD|20260408|10:18:47|S|29.000000|40.480000||
B|INTC|20260408|10:18:47|S|44.000000|57.610000||
B|INTC|20260408|10:18:47|S|200.000000|57.605000||
B|KEYS|20260408|10:18:47|S|3.000000|318.490000||
B|LEVI|20260408|10:18:47|S|1.000000|22.280000||
B|ORCL|20260408|10:18:47|S|150.000000|145.820000||
B|SCHD|20260408|10:18:47|S|1.000000|30.700000||
B|TSEM|20260408|10:18:47|S|1.000000|207.810000||
B|TVTX|20260408|10:18:47|S|100.000000|32.630000||
B|DRAM|20260408|10:18:48|S|20.000000|32.610000||
B|GGLS|20260408|10:18:48|S|25.000000|6.610000||
B|INTC|20260408|10:18:48|S|300.000000|57.570000||
B|IONQ|20260408|10:18:48|S|14.000000|29.170000||
B|IQ|20260408|10:18:48|S|100.000000|1.375000||
B|IQ|20260408|10:18:48|S|800.000000|1.380000||
B|KHC|20260408|10:18:48|S|300.000000|22.979300||
B|NXPI|20260408|10:18:48|S|20.000000|205.410000||
B|SNDR|20260408|10:18:48|S|100.000000|28.695000||
B|TSLL|20260408|10:18:48|S|50.000000|10.749300||
B|COPX|20260408|10:18:49|S|16.000000|82.840000||
B|DRAM|20260408|10:18:49|S|1000.000000|32.610000||
B|GLW|20260408|10:18:49|S|5.000000|160.367300||
B|GLW|20260408|10:18:49|S|5.000000|160.370000||
B|GOOGL|20260408|10:18:49|S|3.000000|316.520000||
B|HPQ|20260408|10:18:49|S|100.000000|18.865000||
B|IONS|20260408|10:18:49|S|134.000000|75.030000||
B|MGN|20260408|10:18:49|S|161.000000|0.227100||
B|OLPX|20260408|10:18:49|S|25.000000|2.020000||
B|PLTR|20260408|10:18:49|S|90.000000|146.680000||
B|PLTR|20260408|10:18:49|S|100.000000|146.700000||
B|RTX|20260408|10:18:49|S|100.000000|202.266700||
B|RTX|20260408|10:18:49|S|100.000000|202.270000||
B|SMG|20260408|10:18:49|S|5.000000|65.920000||
B|SOXL|20260408|10:18:49|S|1.000000|66.300000||
B|DXYZ|20260408|10:18:50|S|20.000000|27.800000||
B|GLW|20260408|10:18:50|S|30.000000|160.367300||
B|GLW|20260408|10:18:50|S|30.000000|160.370000||
B|NTES|20260408|10:18:50|S|50.000000|113.750000||
B|OKLO|20260408|10:18:50|S|1.000000|49.280000||
B|PLTR|20260408|10:18:50|S|224.000000|146.660000||
B|PLTR|20260408|10:18:50|S|449.000000|146.670000||
B|RZLV|20260408|10:18:50|S|10.000000|2.830000||
B|RZLV|20260408|10:18:50|S|20.000000|2.830000||
B|RZLV|20260408|10:18:50|S|50.000000|2.830000||
B|SOXS|20260408|10:18:50|S|40.000000|27.730000||
B|ARES|20260408|10:18:51|S|30.000000|106.080000||
B|BND|20260408|10:18:51|S|4.000000|73.839300||
B|GLXY|20260408|10:18:51|S|40.000000|19.230000||
B|ING|20260408|10:18:51|S|200.000000|28.535000||
B|INTC|20260408|10:18:51|S|100.000000|57.545000||
B|LRCX|20260408|10:18:51|S|30.000000|247.550000||
B|MU|20260408|10:18:51|S|100.000000|405.155000||
B|OMEX|20260408|10:18:51|E|27.000000|1.580000||
B|SCHD|20260408|10:18:51|S|13.000000|30.700000||
B|SNDK|20260408|10:18:51|S|3.000000|782.720000||
B|TECL|20260408|10:18:51|S|150.000000|104.830000||
B|TTE|20260408|10:18:51|S|200.000000|88.510000||
B|UNH|20260408|10:18:51|S|81.000000|307.310000||
B|VLO|20260408|10:18:51|S|1.000000|239.523800||
B|YANG|20260408|10:18:51|S|3.000000|27.969300||
B|AVGO|20260408|10:18:52|S|10.000000|345.990000||
B|DUOL|20260408|10:18:52|S|20.000000|96.690000||
B|DUOL|20260408|10:18:52|S|59.000000|96.440000||
B|MSFT|20260408|10:18:52|S|40.000000|379.071200||
B|NTR|20260408|10:18:52|S|15.000000|73.328600||
B|OXY|20260408|10:18:52|S|100.000000|58.255000||
B|PLTR|20260408|10:18:52|S|1.000000|146.600000||
B|PLTR|20260408|10:18:52|S|2.000000|146.615000||
B|PLTR|20260408|10:18:52|S|35.000000|146.625000||
B|QNCX|20260408|10:18:52|S|500.000000|0.251900||
B|AVDV|20260408|10:18:53|S|3.000000|105.700000||
B|AVGO|20260408|10:18:53|S|18.000000|346.070000||
B|IJH|20260408|10:18:53|S|1.000000|70.760000||
B|MSFT|20260408|10:18:53|S|40.000000|379.130000||
B|PBR|20260408|10:18:53|S|1.000000|19.155000||
B|PLTR|20260408|10:18:53|S|14.000000|146.620000||
B|TSEM|20260408|10:18:53|S|50.000000|207.440000||
B|USO|20260408|10:18:53|S|12.000000|120.120000||
B|AMD|20260408|10:18:54|S|100.000000|229.250000||
B|AVGO|20260408|10:18:54|S|0.269400|346.060000||
B|BETR|20260408|10:18:54|E|7.000000|33.805000||
B|BMY|20260408|10:18:54|S|100.000000|58.750000||
B|CRM|20260408|10:18:54|S|2.000000|183.080000||
B|DOW|20260408|10:18:54|S|1.000000|36.649300||
B|GLOB|20260408|10:18:54|S|20.000000|46.980000||
B|LITX|20260408|10:18:54|S|100.000000|44.300000||
B|MU|20260408|10:18:54|S|20.000000|404.930000||
B|PBR|20260408|10:18:54|S|1.000000|19.155000||
B|SHAK|20260408|10:18:54|S|4.000000|97.500000||
B|TQQQ|20260408|10:18:54|S|100.000000|47.915000||
B|VICI|20260408|10:18:54|S|100.000000|27.985000||
B|APLD|20260408|10:18:55|S|40.000000|27.910000||
B|BE|20260408|10:18:55|S|50.000000|152.300000||
B|CMC|20260408|10:18:55|S|20.000000|65.065000||
B|ILMN|20260408|10:18:55|S|6.000000|129.142800||
B|MA|20260408|10:18:55|S|60.000000|507.520000||
B|MU|20260408|10:18:55|S|50.000000|404.940000||
B|NVDA|20260408|10:18:55|S|100.000000|181.530000||
B|PAGP|20260408|10:18:55|S|100.000000|23.255000||
B|RKLX|20260408|10:18:55|S|100.000000|29.990000||
B|RS|20260408|10:18:55|S|40.000000|319.110000||
B|SOFI|20260408|10:18:55|S|70.000000|16.635000||
B|SOXL|20260408|10:18:55|S|100.000000|66.259000||
B|SOXS|20260408|10:18:55|S|100.000000|27.750000||
B|TSLA|20260408|10:18:55|S|1.000000|350.701700||
B|TSLL|20260408|10:18:55|S|10.000000|10.739300||
B|TSLL|20260408|10:18:55|S|1400.000000|10.737300||
B|USO|20260408|10:18:55|S|100.000000|120.000000||
B|XOP|20260408|10:18:55|S|100.000000|169.440000||
B|AVGO|20260408|10:18:56|S|3.000000|346.160000||
B|MITQ|20260408|10:18:56|S|4.000000|0.580000||
B|MSFT|20260408|10:18:56|S|100.000000|379.041400||
B|MSFT|20260408|10:18:56|S|100.000000|379.041700||
B|NEM|20260408|10:18:56|S|234.000000|119.180000||
B|NEM|20260408|10:18:56|S|3207.000000|119.140000||
B|PDD|20260408|10:18:56|S|20.000000|104.500000||
B|RKLB|20260408|10:18:56|S|5.000000|69.810000||
B|SIDU|20260408|10:18:56|S|560.000000|3.985000||
B|SNDK|20260408|10:18:56|S|4.000000|782.270000||
B|TSLA|20260408|10:18:56|S|200.000000|350.750000||
B|APO|20260408|10:18:57|S|20.000000|109.255000||
B|ENSG|20260408|10:18:57|S|20.000000|205.865000||
B|EONR|20260408|10:18:57|S|2000.000000|0.760000||
B|GOOGL|20260408|10:18:57|S|20.000000|316.480000||
B|META|20260408|10:18:57|S|54.000000|597.320000||
B|MNDY|20260408|10:18:57|S|15.000000|66.800000||
B|MU|20260408|10:18:57|S|56.000000|405.040000||
B|POOL|20260408|10:18:57|S|20.000000|209.440000||
B|QQQI|20260408|10:18:57|S|87.000000|51.605000||
B|TSLL|20260408|10:18:57|S|500.000000|10.735000||
B|VAL|20260408|10:18:57|S|40.000000|97.210000||
B|CRWV|20260408|10:18:58|S|20.000000|88.510000||
B|INTC|20260408|10:18:58|S|0.495000|57.540000||
B|JBLU|20260408|10:18:58|S|3.000000|5.125000||
B|KRP|20260408|10:18:58|S|15.000000|14.560000||
B|LHX|20260408|10:18:58|S|1.000000|358.431000||
B|MU|20260408|10:18:58|S|10.000000|404.960000||
B|MU|20260408|10:18:58|S|20.000000|405.010000||
B|PAGP|20260408|10:18:58|S|100.000000|23.255000||
B|PAGS|20260408|10:18:58|S|20.000000|10.985000||
B|PBR|20260408|10:18:58|S|4.000000|19.150700||
B|TXN|20260408|10:18:58|S|100.000000|207.210000||
B|ZIM|20260408|10:18:58|S|1.000000|26.510000||
B|ZIM|20260408|10:18:58|S|1.000000|26.510000||
B|ZIM|20260408|10:18:58|S|98.000000|26.510000||
B|AMZN|20260408|10:18:59|S|100.000000|221.235000||
B|COHR|20260408|10:18:59|S|2.000000|275.980000||
B|GLW|20260408|10:18:59|S|2.000000|160.400000||
B|IMRX|20260408|10:18:59|S|11.000000|5.400000||
B|IONQ|20260408|10:18:59|S|8.000000|29.149300||
B|LITE|20260408|10:18:59|S|60.000000|876.185000||
B|MSFT|20260408|10:18:59|S|20.000000|379.035000||
B|MSFT|20260408|10:18:59|S|40.000000|379.020000||
B|NKE|20260408|10:18:59|S|3.000000|43.720000||
B|NVDA|20260408|10:18:59|S|300.000000|181.525000||
B|PBR|20260408|10:18:59|S|200.000000|19.155000||
B|SMH|20260408|10:18:59|S|1.000000|420.380000||
B|UCAR|20260408|10:18:59|S|100.000000|1.260000||
B|UVIX|20260408|10:18:59|S|100.000000|6.735000||
B|XBI|20260408|10:18:59|S|100.000000|130.860000||
B|COHR|20260408|10:19:00|S|17.000000|275.980000||
B|INTC|20260408|10:19:00|S|154.000000|57.545000||
B|MS|20260408|10:19:00|S|100.000000|176.860000||
B|MU|20260408|10:19:00|S|7.000000|404.850000||
B|PG|20260408|10:19:00|S|2.000000|144.000000||
B|PLTR|20260408|10:19:00|S|10.000000|146.635000||
B|SNDK|20260408|10:19:00|S|7.000000|781.540000||
B|SNDK|20260408|10:19:00|S|10.000000|781.660000||
B|SOXL|20260408|10:19:00|S|1.000000|66.209300||
B|SOXL|20260408|10:19:00|S|10.000000|66.205000||
B|SOXL|20260408|10:19:00|S|300.000000|66.215000||
B|Z|20260408|10:19:00|S|19.000000|42.701200||
B|AMLP|20260408|10:19:01|S|100.000000|51.720000||
B|AMLP|20260408|10:19:01|S|100.000000|51.730000||
B|INTC|20260408|10:19:01|S|854.000000|57.550000||
B|KSPI|20260408|10:19:01|S|20.000000|78.970000||
B|LAMR|20260408|10:19:01|S|30.000000|132.400000||
B|LITE|20260408|10:19:01|S|8.000000|876.491000||
B|TQQQ|20260408|10:19:01|S|500.000000|47.907500||
B|TRI|20260408|10:19:01|S|10.000000|88.410000||
B|TSLA|20260408|10:19:01|S|450.000000|350.595000||
B|UPSX|20260408|10:19:01|S|100.000000|15.853700||
B|BG|20260408|10:19:02|S|10.000000|122.955000||
B|DIA|20260408|10:19:02|S|20.000000|478.501500||
B|GOOGL|20260408|10:19:02|S|2.000000|316.480000||
B|MSFT|20260408|10:19:02|S|1.000000|379.020000||
B|MSFT|20260408|10:19:02|S|5.000000|379.020000||
B|SQQQ|20260408|10:19:02|S|100.000000|69.449300||
B|ARKK|20260408|10:19:03|S|100.000000|71.180000||
B|ARKK|20260408|10:19:03|S|100.000000|71.180000||
B|ARKK|20260408|10:19:03|S|100.000000|71.190000||
B|AVGO|20260408|10:19:03|S|2.000000|346.165000||
B|CBRL|20260408|10:19:03|S|20.000000|29.545000||
B|CRWD|20260408|10:19:03|S|5.000000|437.110000||
B|DX|20260408|10:19:03|S|10080.000000|12.969900||
B|FLY|20260408|10:19:03|S|105.000000|37.245000||
B|GOOGL|20260408|10:19:03|S|1.000000|316.510000||
B|GOOGL|20260408|10:19:03|S|2.000000|316.510000||
B|PBR|20260408|10:19:03|S|9.000000|19.150700||
B|PBR|20260408|10:19:03|S|10.000000|19.150700||
B|PLTR|20260408|10:19:03|S|8.000000|146.610000||
B|SGOV|20260408|10:19:03|S|2.000000|100.457400||
B|ALAB|20260408|10:19:04|S|20.000000|124.740000||
B|ARKK|20260408|10:19:04|S|100.000000|71.180000||
B|AXTI|20260408|10:19:04|S|35.000000|57.360000||
B|CAR|20260408|10:19:04|S|1.000000|257.910000||
B|CIEN|20260408|10:19:04|S|9.000000|486.470000||
B|CMS|20260408|10:19:04|S|20.000000|78.290000||
B|CVX|20260408|10:19:04|S|500.000000|190.380000||
B|MU|20260408|10:19:04|S|10.000000|404.845000||
B|PBR|20260408|10:19:04|S|22.000000|19.150700||
B|PLTR|20260408|10:19:04|S|1.000000|146.615000||
B|RGTI|20260408|10:19:04|S|5.000000|14.395000||
B|SOXS|20260408|10:19:04|S|100.000000|27.770000||
B|SOXS|20260408|10:19:04|S|150.000000|27.765000||
B|SOXS|20260408|10:19:04|S|800.000000|27.765000||
B|SPOT|20260408|10:19:04|S|4.000000|493.990000||
B|TSLA|20260408|10:19:04|S|3.000000|350.580000||
B|TSLA|20260408|10:19:04|S|120.000000|350.560000||
B|VYM|20260408|10:19:04|S|25.000000|151.376700||
B|AAOI|20260408|10:19:05|S|5.000000|122.530000||
B|AXTI|20260408|10:19:05|S|10.000000|57.358000||
B|MRVL|20260408|10:19:05|S|32.000000|114.635000||
B|MSFT|20260408|10:19:05|S|37.000000|379.010000||
B|NVDA|20260408|10:19:05|S|90.000000|181.575000||
B|ORBS|20260408|10:19:05|S|200.000000|0.863300||
B|PL|20260408|10:19:05|S|5.000000|36.280000||
B|SNDK|20260408|10:19:05|S|8.000000|781.901000||
B|SNDK|20260408|10:19:05|S|8.000000|781.910000||
B|SOXL|20260408|10:19:05|S|900.000000|66.230000||
B|TSLA|20260408|10:19:05|S|9.000000|350.560000||
B|TSLL|20260408|10:19:05|S|600.000000|10.729300||
B|WAY|20260408|10:19:05|S|20.000000|22.865000||
B|WRD|20260408|10:19:05|S|20.000000|7.895000||
B|AEHR|20260408|10:19:06|S|400.000000|64.059300||
B|AMD|20260408|10:19:06|S|10.000000|229.270000||
B|BRK/B|20260408|10:19:06|S|1.000000|481.770000||
B|CRUS|20260408|10:19:06|S|10.000000|153.390000||
B|KEYS|20260408|10:19:06|S|20.000000|318.220000||
B|PAY|20260408|10:19:06|S|2.000000|25.660000||
B|PLTR|20260408|10:19:06|S|3.000000|146.670000||
B|SCI|20260408|10:19:06|S|60.000000|83.370000||
B|XLE|20260408|10:19:06|S|16.000000|57.369300||
B|ALOY|20260408|10:19:07|S|100.000000|8.060000||
B|APA|20260408|10:19:07|S|1.000000|38.539100||
B|BBGI|20260408|10:19:07|S|151.000000|5.140000||
B|CAPR|20260408|10:19:07|S|20.000000|32.050000||
B|FLNG|20260408|10:19:07|S|50.000000|29.760000||
B|KKR|20260408|10:19:07|S|15.000000|94.240000||
B|MU|20260408|10:19:07|S|2.000000|405.050000||
B|SCHO|20260408|10:19:07|S|20.000000|24.230000||
B|SOXS|20260408|10:19:07|S|100.000000|27.760000||
B|SOXS|20260408|10:19:07|S|818.000000|27.757900||
B|ZTS|20260408|10:19:07|S|2.000000|119.400000||
B|AMD|20260408|10:19:08|S|50.000000|229.220000||
B|ASTS|20260408|10:19:08|S|15.000000|95.255700||
B|AWK|20260408|10:19:08|S|6.000000|132.300000||
B|JD|20260408|10:19:08|S|100.000000|29.225000||
B|LITE|20260408|10:19:08|S|50.000000|875.950000||
B|SEI|20260408|10:19:08|S|100.000000|62.610000||
B|SOXL|20260408|10:19:08|S|100.000000|66.220000||
B|TSLA|20260408|10:19:08|S|40.000000|350.230000||
B|VOO|20260408|10:19:08|S|4.000000|620.250000||
B|YPF|20260408|10:19:08|S|150.000000|42.400000||
B|ZTS|20260408|10:19:08|S|100.000000|119.330000||
B|ALK|20260408|10:19:09|S|30.000000|41.418500||
B|CRCG|20260408|10:19:09|S|10.000000|2.760000||
B|EXPE|20260408|10:19:09|S|50.000000|242.340000||
B|HPQ|20260408|10:19:09|S|300.000000|18.875000||
B|MU|20260408|10:19:09|S|114.000000|405.110000||
B|MU|20260408|10:19:09|S|130.000000|405.143300||
B|MU|20260408|10:19:09|S|307.000000|405.150000||
B|NVDA|20260408|10:19:09|S|100.000000|181.550000||
B|ORCL|20260408|10:19:09|S|15.000000|145.660000||
B|PLTR|20260408|10:19:09|S|100.000000|146.660000||
B|RSI|20260408|10:19:09|S|150.000000|22.550000||
B|SAP|20260408|10:19:09|S|80.000000|174.900000||
B|XOM|20260408|10:19:09|S|4.000000|154.000000||
B|YPF|20260408|10:19:09|S|200.000000|42.390000||
B|ALGM|20260408|10:19:10|S|20.000000|36.425000||
B|AXG|20260408|10:19:10|S|100.000000|3.740000||
B|MU|20260408|10:19:10|S|1.000000|404.800000||
B|MU|20260408|10:19:10|S|25.000000|405.020000||
B|NBIS|20260408|10:19:10|S|100.000000|122.220000||
B|NBIS|20260408|10:19:10|S|179.000000|122.270000||
B|RIG|20260408|10:19:10|S|700.000000|6.530000||
B|SHAK|20260408|10:19:10|S|4.000000|97.490000||
B|SMR|20260408|10:19:10|S|1.000000|9.820000||
B|SMR|20260408|10:19:10|S|2.000000|9.820000||
B|SMR|20260408|10:19:10|S|10.000000|9.820000||
B|SOXL|20260408|10:19:10|S|810.000000|66.140000||
B|SPSC|20260408|10:19:10|S|20.000000|57.460000||
B|STRC|20260408|10:19:10|S|10.000000|100.009300||
B|TSLL|20260408|10:19:10|S|28.000000|10.689300||
B|VRDN|20260408|10:19:10|S|181.000000|14.010000||
B|VRDN|20260408|10:19:10|S|479.000000|14.000000||
B|YPF|20260408|10:19:10|S|100.000000|42.313400||
B|ZBIO|20260408|10:19:10|S|30.000000|22.050000||
B|ZBIO|20260408|10:19:10|S|31.000000|22.050000||
B|ARKK|20260408|10:19:11|S|2.000000|71.147400||
B|BRK/B|20260408|10:19:11|S|2.000000|481.715000||
B|CRCL|20260408|10:19:11|S|3.000000|96.480000||
B|ING|20260408|10:19:11|S|25.000000|28.515000||
B|INTC|20260408|10:19:11|S|100.000000|57.540000||
B|INTC|20260408|10:19:11|S|200.000000|57.535000||
B|INTC|20260408|10:19:11|S|300.000000|57.535000||
B|IONQ|20260408|10:19:11|S|20.000000|29.129300||
B|ITUB|20260408|10:19:11|S|127.000000|8.825000||
B|NEE|20260408|10:19:11|S|50.000000|93.340000||
B|SH|20260408|10:19:11|S|14.000000|36.580700||
B|SH|20260408|10:19:11|S|25.000000|36.580700||
B|SOXL|20260408|10:19:11|S|200.000000|66.119000||
B|TSLA|20260408|10:19:11|S|100.000000|350.030000||
B|USO|20260408|10:19:11|S|200.000000|120.470000||
B|VXUS|20260408|10:19:11|S|2.000000|81.305000||
B|WDC|20260408|10:19:11|S|10.000000|337.150000||
B|XOM|20260408|10:19:11|S|100.000000|154.040000||
B|ALB|20260408|10:19:12|S|90.000000|177.490000||
B|AMD|20260408|10:19:12|S|32.000000|229.070000||
B|AMD|20260408|10:19:12|S|50.000000|229.085000||
B|AMD|20260408|10:19:12|S|300.000000|229.080000||
B|BMNR|20260408|10:19:12|S|800.000000|21.215000||
B|CF|20260408|10:19:12|S|100.000000|119.210000||
B|DUOL|20260408|10:19:12|S|15.000000|96.500000||
B|HESM|20260408|10:19:12|S|20.000000|38.435000||
B|HSAI|20260408|10:19:12|S|100.000000|21.680000||
B|HSAI|20260408|10:19:12|S|200.000000|21.682500||
B|INTC|20260408|10:19:12|S|500.000000|57.530000||
B|IWM|20260408|10:19:12|S|200.000000|260.855000||
B|IWM|20260408|10:19:12|S|500.000000|260.855000||
B|KORU|20260408|10:19:12|S|100.000000|395.400000||
B|NBIS|20260408|10:19:12|S|10.000000|122.270000||
B|RKLB|20260408|10:19:12|S|10.000000|69.780000||
B|SNDK|20260408|10:19:12|S|3.000000|781.009000||
B|SOXL|20260408|10:19:12|S|1.000000|66.110000||
B|SOXS|20260408|10:19:12|S|100.000000|27.820000||
B|SPY|20260408|10:19:12|S|40.000000|674.545000||
B|TE|20260408|10:19:12|S|23.000000|4.215000||
B|TSM|20260408|10:19:12|S|21.000000|363.930000||
B|USO|20260408|10:19:12|S|47.000000|120.440000||
B|USO|20260408|10:19:12|S|500.000000|120.440000||
B|ASTS|20260408|10:19:13|S|2.000000|95.150000||
B|ASTS|20260408|10:19:13|S|26.000000|95.150000||
B|CDE|20260408|10:19:13|S|66.000000|20.195000||
B|LIVN|20260408|10:19:13|S|20.000000|65.610000||
B|NVDA|20260408|10:19:13|S|3.000000|181.485000||
B|PLTR|20260408|10:19:13|S|3.000000|146.560000||
B|RKLB|20260408|10:19:13|S|1037.000000|69.770000||
B|SNDK|20260408|10:19:13|S|4.000000|781.009000||
B|SOFI|20260408|10:19:13|S|1.000000|16.625000||
B|SOXS|20260408|10:19:13|S|200.000000|27.845000||
B|TQQQ|20260408|10:19:13|S|400.000000|47.860400||
B|VCLT|20260408|10:19:13|S|8.000000|75.550000||
B|ZS|20260408|10:19:13|S|15.000000|142.316400||
B|ALB|20260408|10:19:14|S|5.000000|177.460000||
B|AMD|20260408|10:19:14|S|476.000000|229.080000||
B|AXTI|20260408|10:19:14|S|50.000000|57.132700||
B|BHVN|20260408|10:19:14|S|60.000000|9.660000||
B|DIA|20260408|10:19:14|S|100.000000|478.311500||
B|EWY|20260408|10:19:14|S|176.000000|138.790000||
B|H|20260408|10:19:14|S|1.000000|156.240000||
B|INTC|20260408|10:19:14|S|10.000000|57.500000||
B|KDP|20260408|10:19:14|S|2.000000|25.859300||
B|LITE|20260408|10:19:14|S|26.000000|875.950000||
B|NBIS|20260408|10:19:14|S|2.000000|122.160000||
B|NKE|20260408|10:19:14|S|4.000000|43.659300||
B|PAYP|20260408|10:19:14|S|100.000000|20.865000||
B|RKLB|20260408|10:19:14|S|79.000000|69.780000||
B|SNDK|20260408|10:19:14|S|11.000000|781.009000||
B|TSLA|20260408|10:19:14|S|40.000000|349.890000||
B|UBER|20260408|10:19:14|S|33.000000|73.460000||
B|UBER|20260408|10:19:14|S|67.000000|73.460000||
B|UVIX|20260408|10:19:14|S|300.000000|6.785000||
B|UVIX|20260408|10:19:14|S|1200.000000|6.785000||
B|BITO|20260408|10:19:15|S|1.000000|9.820000||
B|BITO|20260408|10:19:15|S|1.000000|9.820000||
B|CRDO|20260408|10:19:15|S|109.000000|109.890000||
B|CVNA|20260408|10:19:15|S|49.000000|334.580000||
B|DOX|20260408|10:19:15|S|20.000000|66.990000||
B|DRIP|20260408|10:19:15|S|8000.000000|4.687400||
B|KOS|20260408|10:19:15|S|100.000000|2.705000||
B|KRC|20260408|10:19:15|S|100.000000|28.695000||
B|LIVN|20260408|10:19:15|S|20.000000|65.600000||
B|OMEX|20260408|10:19:15|S|100.000000|1.585000||
B|PLTR|20260408|10:19:15|S|97.000000|146.560000||
B|TER|20260408|10:19:15|S|30.000000|350.720000||
B|URNJ|20260408|10:19:15|S|250.000000|29.970000||
B|XLE|20260408|10:19:15|S|500.000000|57.395000||
B|ZIM|20260408|10:19:15|S|100.000000|26.510000||
B|ZIM|20260408|10:19:15|S|400.000000|26.500000||
B|AAL|20260408|10:19:16|S|1000.000000|11.755000||
B|AMD|20260408|10:19:16|S|20.000000|229.095000||
B|KORU|20260408|10:19:16|S|100.000000|395.970000||
B|MSTR|20260408|10:19:16|S|1.000000|129.440000||
B|MU|20260408|10:19:16|S|6.000000|404.510000||
B|NTRS|20260408|10:19:16|S|20.000000|151.590000||
B|NVDA|20260408|10:19:16|S|100.000000|181.520000||
B|PBR|20260408|10:19:16|S|500.000000|19.165000||
B|QBTS|20260408|10:19:16|S|480.000000|14.435000||
B|SHAK|20260408|10:19:16|S|4.000000|97.310000||
B|SNDK|20260408|10:19:16|S|100.000000|781.030000||
B|SOFI|20260408|10:19:16|S|50.000000|16.625000||
B|SOXL|20260408|10:19:16|S|1.000000|66.079100||
B|TSLA|20260408|10:19:16|S|50.000000|349.760000||
B|VYM|20260408|10:19:16|S|20.000000|151.308600||
B|WDC|20260408|10:19:16|S|50.000000|336.760000||
B|WULF|20260408|10:19:16|S|100.000000|17.390700||
B|AMD|20260408|10:19:17|S|6.000000|229.096100||
B|AMD|20260408|10:19:17|S|6.000000|229.100000||
B|AXTI|20260408|10:19:17|S|10.000000|57.145700||
B|AXTI|20260408|10:19:17|S|10.000000|57.148200||
B|BURU|20260408|10:19:17|S|1618.000000|0.194400||
B|MCHP|20260408|10:19:17|S|20.000000|70.810000||
B|MSFT|20260408|10:19:17|S|3.000000|378.885000||
B|MSFT|20260408|10:19:17|S|100.000000|378.940000||
B|MU|20260408|10:19:17|S|234.000000|404.680000||
B|NVDA|20260408|10:19:17|S|100.000000|181.495000||
B|SNDK|20260408|10:19:17|S|100.000000|781.030000||
B|SPY|20260408|10:19:17|S|10.000000|674.410700||
B|SPY|20260408|10:19:17|S|40.000000|674.388600||
B|TQQQ|20260408|10:19:17|S|1.000000|47.835000||
B|ULTY|20260408|10:19:17|S|2.000000|31.190000||
B|ADP|20260408|10:19:18|S|100.000000|203.485000||
B|AG|20260408|10:19:18|S|155.000000|21.960000||
B|AG|20260408|10:19:18|S|205.000000|21.965000||
B|AIR|20260408|10:19:18|S|6.000000|121.590000||
B|BRK/B|20260408|10:19:18|S|3.000000|481.700000||
B|CDE|20260408|10:19:18|S|100.000000|20.175000||
B|ETHB|20260408|10:19:18|S|100.000000|28.660000||
B|MSFT|20260408|10:19:18|S|9.000000|378.890000||
B|MU|20260408|10:19:18|S|100.000000|404.610000||
B|PLTR|20260408|10:19:18|S|200.000000|146.485000||
B|PTIR|20260408|10:19:18|S|100.000000|16.385000||
B|QURE|20260408|10:19:18|S|10.000000|16.797100||
B|RCAX|20260408|10:19:18|S|200.000000|12.430000||
B|RS|20260408|10:19:18|S|20.000000|318.790000||
B|SPY|20260408|10:19:18|S|40.000000|674.349300||
B|TQQQ|20260408|10:19:18|S|1.000000|47.835000||
B|WDC|20260408|10:19:18|S|10.000000|337.139800||
B|ASST|20260408|10:19:19|S|20.000000|9.985000||
B|CRCG|20260408|10:19:19|S|1.000000|2.750000||
B|CVLT|20260408|10:19:19|S|60.000000|80.250000||
B|EQX|20260408|10:19:19|S|100.000000|15.485000||
B|INTC|20260408|10:19:19|S|100.000000|57.475000||
B|MSTY|20260408|10:19:19|S|1.000000|21.560000||
B|MU|20260408|10:19:19|S|100.000000|404.570000||
B|NU|20260408|10:19:19|S|157.000000|14.715000||
B|NVDA|20260408|10:19:19|S|100.000000|181.435000||
B|NVDA|20260408|10:19:19|S|100.000000|181.435000||
B|PEP|20260408|10:19:19|S|1.000000|153.367600||
B|QQQ|20260408|10:19:19|S|13.000000|605.120700||
B|RCL|20260408|10:19:19|S|1.000000|295.510000||
B|SHV|20260408|10:19:19|S|1168.000000|110.155000||
B|SOXL|20260408|10:19:19|S|300.000000|66.065000||
B|ACWI|20260408|10:19:20|S|2.000000|144.420700||
B|GAP|20260408|10:19:20|S|100.000000|25.510700||
B|GXO|20260408|10:19:20|S|20.000000|57.040000||
B|LITX|20260408|10:19:20|S|100.000000|44.380000||
B|LITX|20260408|10:19:20|S|400.000000|44.350000||
B|MSFT|20260408|10:19:20|S|2.000000|378.880000||
B|MSFT|20260408|10:19:20|S|20.000000|378.880000||
B|MSFT|20260408|10:19:20|S|20.000000|378.880000||
B|MU|20260408|10:19:20|S|50.000000|404.585000||
B|SMCI|20260408|10:19:20|S|4.000000|23.075000||
B|SNDK|20260408|10:19:20|S|4.000000|780.480000||
B|SOXL|20260408|10:19:20|S|1.000000|66.069000||
B|SOXS|20260408|10:19:20|S|100.000000|27.860000||
B|ETHA|20260408|10:19:21|S|3.000000|16.800000||
B|LITE|20260408|10:19:21|S|4.000000|875.741000||
B|LITE|20260408|10:19:21|S|47.000000|876.311000||
B|MSFT|20260408|10:19:21|S|10.000000|378.870000||
B|MU|20260408|10:19:21|S|1.000000|404.590000||
B|MU|20260408|10:19:21|S|12.000000|404.600000||
B|NEM|20260408|10:19:21|S|700.000000|118.970000||
B|SPY|20260408|10:19:21|S|20.000000|674.350000||
B|SPY|20260408|10:19:21|S|40.000000|674.369300||
B|SQQQ|20260408|10:19:21|S|600.000000|69.585000||
B|TSLA|20260408|10:19:21|S|10.000000|349.870000||
B|UAL|20260408|10:19:21|S|50.000000|100.435000||
B|VIXY|20260408|10:19:21|S|500.000000|30.599100||
B|AAOI|20260408|10:19:22|S|36.000000|122.770000||
B|ASTX|20260408|10:19:22|S|67.000000|47.290000||
B|AXTI|20260408|10:19:22|S|50.000000|57.120000||
B|AXTI|20260408|10:19:22|S|50.000000|57.122500||
B|CRDF|20260408|10:19:22|S|100.000000|1.585000||
B|FLEX|20260408|10:19:22|S|20.000000|73.070000||
B|INTC|20260408|10:19:22|S|100.000000|57.490000||
B|MU|20260408|10:19:22|S|12.000000|404.590000||
B|PBDC|20260408|10:19:22|S|100.000000|27.180000||
B|REGL|20260408|10:19:22|S|250.000000|89.620000||
B|SPY|20260408|10:19:22|S|40.000000|674.409300||
B|SQQQ|20260408|10:19:22|S|25.000000|69.575000||
B|TERN|20260408|10:19:22|S|100.000000|52.605000||
B|TQQQ|20260408|10:19:22|S|1.000000|47.835000||
B|TQQQ|20260408|10:19:22|S|250.000000|47.835000||
B|TSLA|20260408|10:19:22|S|19.000000|349.860000||
B|TSLA|20260408|10:19:22|S|54.000000|349.870000||
B|VTI|20260408|10:19:22|S|200.000000|333.127400||
B|APP|20260408|10:19:23|S|10.000000|410.879000||
B|BE|20260408|10:19:23|S|9.000000|152.230000||
B|CRUS|20260408|10:19:23|S|10.000000|153.410000||
B|HD|20260408|10:19:23|S|10.000000|337.880000||
B|KORU|20260408|10:19:23|S|10.000000|395.970000||
B|MRVL|20260408|10:19:23|S|100.000000|114.565000||
B|MU|20260408|10:19:23|S|28.000000|404.780000||
B|MU|20260408|10:19:23|S|204.000000|404.895000||
B|PBR|20260408|10:19:23|S|100.000000|19.175000||
B|QQQ|20260408|10:19:23|S|150.000000|605.280000||
B|SCO|20260408|10:19:23|S|50.000000|8.540000||
B|SNDK|20260408|10:19:23|S|84.000000|781.120000||
B|SPY|20260408|10:19:23|S|40.000000|674.568800||
B|TSLA|20260408|10:19:23|S|10.000000|349.895000||
B|TSLA|20260408|10:19:23|S|19.000000|350.000000||
B|TSLA|20260408|10:19:23|S|34.000000|350.050000||
B|XOM|20260408|10:19:23|S|20.000000|153.775000||
B|ADM|20260408|10:19:24|S|1.000000|69.600000||
B|DHR|20260408|10:19:24|S|3.000000|196.810000||
B|ELV|20260408|10:19:24|S|2.000000|317.180000||
B|ENPH|20260408|10:19:24|S|100.000000|33.020000||
B|EQIX|20260408|10:19:24|S|1.000000|1017.130000||
B|GLD|20260408|10:19:24|S|5.000000|438.770000||
B|ITOT|20260408|10:19:24|S|7.000000|147.885000||
B|SPY|20260408|10:19:24|S|40.000000|674.539300||
B|TSLA|20260408|10:19:24|S|100.000000|350.030000||
B|TTE|20260408|10:19:24|S|300.000000|88.540000||
B|TTI|20260408|10:19:24|S|100.000000|8.259100||
B|APP|20260408|10:19:25|S|19.000000|411.230000||
B|CVX|20260408|10:19:25|S|17.000000|190.300500||
B|CVX|20260408|10:19:25|S|100.000000|190.350000||
B|CVX|20260408|10:19:25|S|304.000000|190.370000||
B|HD|20260408|10:19:25|S|1.000000|337.970000||
B|LPX|20260408|10:19:25|S|100.000000|75.670000||
B|LRCX|20260408|10:19:25|S|2.000000|247.215000||
B|MSFT|20260408|10:19:25|S|20.000000|378.930000||
B|NTR|20260408|10:19:25|S|10.000000|73.280000||
B|PBR|20260408|10:19:25|S|270.000000|19.180700||
B|UL|20260408|10:19:25|S|100.000000|58.120000||
B|XLK|20260408|10:19:25|S|120.000000|141.935000||
B|AMAT|20260408|10:19:26|S|25.000000|386.240000||
B|ARKK|20260408|10:19:26|S|100.000000|71.130000||
B|AWK|20260408|10:19:26|S|20.000000|132.275000||
B|BAH|20260408|10:19:26|S|20.000000|83.700000||
B|CEE|20260408|10:19:26|S|200.000000|18.690000||
B|GOOGL|20260408|10:19:26|S|100.000000|316.450000||
B|MSFT|20260408|10:19:26|S|20.000000|378.935000||
B|MU|20260408|10:19:26|S|100.000000|404.795000||
B|SPY|20260408|10:19:26|S|40.000000|674.578800||
B|SPY|20260408|10:19:26|S|46.000000|674.553800||
B|SPY|20260408|10:19:26|S|80.000000|674.560000||
B|SPY|20260408|10:19:26|S|200.000000|674.542900||
B|SQQQ|20260408|10:19:26|S|50.000000|69.519300||
B|ACT|20260408|10:19:27|S|1100.000000|41.900000||
B|AMD|20260408|10:19:27|S|350.000000|229.160000||
B|BXSL|20260408|10:19:27|S|1400.000000|23.857500||
B|CAR|20260408|10:19:27|S|50.000000|256.370000||
B|DBC|20260408|10:19:27|S|6.000000|28.227400||
B|EEM|20260408|10:19:27|S|50.000000|60.425000||
B|ING|20260408|10:19:27|S|200.000000|28.530000||
B|SM|20260408|10:19:27|S|1339.000000|28.220000||
B|SPY|20260408|10:19:27|S|40.000000|674.558800||
B|TLT|20260408|10:19:27|S|30.000000|87.105000||
B|TSLA|20260408|10:19:27|S|16.000000|350.030000||
B|TSLA|20260408|10:19:27|S|25.000000|350.030000||
B|VOO|20260408|10:19:27|S|50.000000|620.100000||
B|BKSY|20260408|10:19:28|S|30.000000|34.850000||
B|CAVA|20260408|10:19:28|S|100.000000|88.380000||
B|CRL|20260408|10:19:28|S|20.000000|177.725000||
B|INTC|20260408|10:19:28|S|420.000000|57.475000||
B|MDAI|20260408|10:19:28|S|100.000000|1.635000||
B|MRVL|20260408|10:19:28|S|100.000000|114.565000||
B|MU|20260408|10:19:28|S|100.000000|404.745000||
B|NEE|20260408|10:19:28|S|20.000000|93.340000||
B|OXY|20260408|10:19:28|S|816.000000|58.227100||
B|PBR|20260408|10:19:28|S|270.000000|19.180700||
B|QNCX|20260408|10:19:28|S|200.000000|0.252400||
B|RBRK|20260408|10:19:28|S|20.000000|53.560000||
B|VTI|20260408|10:19:28|S|2.000000|333.232200||
B|ATMU|20260408|10:19:29|S|200.000000|63.800000||
B|COP|20260408|10:19:29|S|50.000000|123.703600||
B|CRUS|20260408|10:19:29|S|3.000000|153.310000||
B|CRWV|20260408|10:19:29|S|1.000000|88.280000||
B|FFBC|20260408|10:19:29|S|100.000000|29.550000||
B|INTC|20260408|10:19:29|S|200.000000|57.470000||
B|INTC|20260408|10:19:29|S|300.000000|57.470000||
B|MSFT|20260408|10:19:29|S|73.000000|378.970000||
B|PLTR|20260408|10:19:29|S|51.000000|146.625000||
B|RH|20260408|10:19:29|S|100.000000|122.680000||
B|SOXS|20260408|10:19:29|S|120.000000|27.837500||
B|SYF|20260408|10:19:29|S|100.000000|72.440300||
B|TSEM|20260408|10:19:29|S|2.000000|206.640000||
B|TSLA|20260408|10:19:29|S|194.000000|350.090000||
B|CBK|20260408|10:19:30|S|40.000000|27.440000||
B|ET|20260408|10:19:30|S|10.000000|18.817400||
B|JPM|20260408|10:19:30|S|50.000000|307.440000||
B|LBRT|20260408|10:19:30|S|6.000000|27.710000||
B|LLY|20260408|10:19:30|S|160.000000|947.535000||
B|MSFT|20260408|10:19:30|S|40.000000|379.002400||
B|MSFT|20260408|10:19:30|S|40.000000|379.015000||
B|MSFT|20260408|10:19:30|S|40.000000|379.050000||
B|NOW|20260408|10:19:30|S|11.000000|101.580000||
B|NVDA|20260408|10:19:30|S|100.000000|181.540000||
B|QLD|20260408|10:19:30|S|6.000000|66.959000||
B|SOXL|20260408|10:19:30|S|1.000000|66.080000||
B|SOXS|20260408|10:19:30|S|80.000000|27.840000||
B|SPY|20260408|10:19:30|S|14.000000|674.535000||
B|TAK|20260408|10:19:30|S|100.000000|18.715000||
B|WDC|20260408|10:19:30|S|1.000000|337.050000||
B|AAOI|20260408|10:19:31|S|20.000000|122.790000||
B|CBK|20260408|10:19:31|S|10.000000|27.450000||
B|CRUS|20260408|10:19:31|S|4.000000|153.210000||
B|HOOD|20260408|10:19:31|S|1.000000|73.480000||
B|INTC|20260408|10:19:31|S|900.000000|57.485000||
B|META|20260408|10:19:31|S|2.000000|597.294800||
B|META|20260408|10:19:31|S|2.000000|597.300000||
B|META|20260408|10:19:31|S|10.000000|597.300000||
B|MSFT|20260408|10:19:31|S|43.000000|378.970000||
B|NTES|20260408|10:19:31|S|1.000000|113.710000||
B|ORKA|20260408|10:19:31|S|20.000000|64.190000||
B|PLTR|20260408|10:19:31|S|100.000000|146.690000||
B|RH|20260408|10:19:31|S|100.000000|122.665500||
B|SQQQ|20260408|10:19:31|E|50.000000|69.530000||
B|TSLA|20260408|10:19:31|S|33.000000|350.030000||
B|XLF|20260408|10:19:31|S|100.000000|51.235000||
B|ZS|20260408|10:19:31|S|6.000000|142.826500||
B|BTU|20260408|10:19:32|S|29.000000|30.025000||
B|GLAD|20260408|10:19:32|S|100.000000|18.645000||
B|MSFT|20260408|10:19:32|S|2.000000|379.020000||
B|NVDA|20260408|10:19:32|S|100.000000|181.520900||
B|PBR|20260408|10:19:32|S|108.000000|19.180700||
B|TSLA|20260408|10:19:32|S|1.000000|350.080000||
B|TSLQ|20260408|10:19:32|S|18.000000|27.390000||
B|VZ|20260408|10:19:32|S|100.000000|47.405000||
B|AEHR|20260408|10:19:33|S|50.000000|64.080000||
B|AMC|20260408|10:19:33|S|10.000000|1.380000||
B|MSFT|20260408|10:19:33|S|20.000000|378.970000||
B|MSFT|20260408|10:19:33|S|20.000000|378.971700||
B|MSFT|20260408|10:19:33|S|20.000000|378.980000||
B|MSFT|20260408|10:19:33|S|20.000000|378.981700||
B|MSFT|20260408|10:19:33|S|32.000000|378.960000||
B|PHM|20260408|10:19:33|S|20.000000|121.340000||
B|SBSW|20260408|10:19:33|S|100.000000|13.125000||
B|SIGI|20260408|10:19:33|S|20.000000|80.040000||
B|SOXL|20260408|10:19:33|S|1.000000|66.130000||
B|TSEM|20260408|10:19:33|S|1.000000|207.030000||
B|TSLA|20260408|10:19:33|S|1.000000|350.110000||
B|TSLA|20260408|10:19:33|S|4.000000|350.100000||
B|TTE|20260408|10:19:33|S|100.000000|88.510000||
B|VRSN|20260408|10:19:33|S|2.000000|268.555000||
B|AGQ|20260408|10:19:34|S|40.000000|121.406300||
B|AMD|20260408|10:19:34|S|70.000000|229.430000||
B|LMND|20260408|10:19:34|S|27.000000|60.750000||
B|LQD|20260408|10:19:34|S|100.000000|109.739300||
B|MSTR|20260408|10:19:34|S|1.000000|129.405000||
B|NEE|20260408|10:19:34|S|100.000000|93.350000||
B|NOW|20260408|10:19:34|S|50.000000|101.543900||
B|SYK|20260408|10:19:34|S|1.000000|338.700000||
B|TSLA|20260408|10:19:34|S|25.000000|350.180000||
B|TSLA|20260408|10:19:34|S|64.000000|350.200200||
B|TSLA|20260408|10:19:34|S|161.000000|350.170000||
B|UVIX|20260408|10:19:34|S|100.000000|6.775000||
B|AFRM|20260408|10:19:35|S|0.343800|50.510000||
B|AMD|20260408|10:19:35|S|75.000000|229.430000||
B|CRUS|20260408|10:19:35|S|1.000000|153.290000||
B|CRWV|20260408|10:19:35|S|30.000000|88.225000||
B|DHR|20260408|10:19:35|S|1.000000|196.750000||
B|GXO|20260408|10:19:35|S|80.000000|56.965000||
B|MU|20260408|10:19:35|S|20.000000|405.110000||
B|NVDA|20260408|10:19:35|S|10.000000|181.520000||
B|PAYP|20260408|10:19:35|S|100.000000|20.850000||
B|SOXL|20260408|10:19:35|S|645.000000|66.180000||
B|SOXS|20260408|10:19:35|S|1.000000|27.789300||
B|TPH|20260408|10:19:35|S|300.000000|46.745000||
B|TSLA|20260408|10:19:35|S|30.000000|350.142000||
B|VIST|20260408|10:19:35|S|110.000000|63.960000||
B|CCL|20260408|10:19:36|S|600.000000|28.753000||
B|CEPT|20260408|10:19:36|S|10.000000|10.945000||
B|ESAB|20260408|10:19:36|S|80.000000|102.390000||
B|GE|20260408|10:19:36|S|70.000000|307.940000||
B|HOOD|20260408|10:19:36|S|100.000000|73.465000||
B|MU|20260408|10:19:36|S|100.000000|405.050000||
B|NYT|20260408|10:19:36|S|20.000000|84.430000||
B|ROL|20260408|10:19:36|S|1.000000|54.750000||
B|SPY|20260408|10:19:36|S|20.000000|674.549200||
B|TSLA|20260408|10:19:36|S|31.000000|350.000000||
B|TSLA|20260408|10:19:36|S|100.000000|350.040000||
B|VALE|20260408|10:19:36|S|5.000000|16.715000||
B|VTI|20260408|10:19:36|S|1.000000|333.203200||
B|AAL|20260408|10:19:37|S|50.000000|11.755000||
B|COP|20260408|10:19:37|S|25.000000|123.695000||
B|FRPT|20260408|10:19:37|S|20.000000|67.080000||
B|LAES|20260408|10:19:37|S|16.000000|2.245000||
B|OTIS|20260408|10:19:37|S|1.000000|79.730000||
B|QTOC|20260408|10:19:37|S|400.000000|34.340000||
B|SPY|20260408|10:19:37|S|40.000000|674.529100||
B|TSLA|20260408|10:19:37|S|200.000000|349.951500||
B|BX|20260408|10:19:38|S|20.000000|117.720000||
B|COP|20260408|10:19:38|S|24.000000|123.695000||
B|CVX|20260408|10:19:38|S|5.000000|190.312000||
B|LITE|20260408|10:19:38|S|40.000000|875.705000||
B|MRVL|20260408|10:19:38|S|50.000000|114.490000||
B|QTOC|20260408|10:19:38|S|245.000000|34.350000||
B|SNOW|20260408|10:19:38|S|80.000000|153.590000||
B|BBGI|20260408|10:19:39|S|190.000000|5.070000||
B|HRI|20260408|10:19:39|S|46.000000|104.165000||
B|MASK|20260408|10:19:39|S|10.000000|2.600000||
B|MASK|20260408|10:19:39|S|100.000000|2.585000||
B|PLTR|20260408|10:19:39|S|1.000000|146.680000||
B|PSX|20260408|10:19:39|S|361.000000|167.110000||
B|SCHE|20260408|10:19:39|S|2.000000|34.455000||
B|SPY|20260408|10:19:39|S|40.000000|674.529300||
B|SPY|20260408|10:19:39|S|40.000000|674.549000||
B|SPY|20260408|10:19:39|S|100.000000|674.530000||
B|VOO|20260408|10:19:39|S|30.000000|620.068500||
B|WAY|20260408|10:19:39|S|20.000000|22.850000||
B|CRUS|20260408|10:19:40|S|3.000000|153.310000||
B|DOX|20260408|10:19:40|S|22.000000|67.030000||
B|HUT|20260408|10:19:40|S|135.000000|59.512000||
B|MOBX|20260408|10:19:40|S|400.000000|3.025000||
B|MSFT|20260408|10:19:40|S|1.000000|378.990000||
B|SMH|20260408|10:19:40|S|2.000000|420.140000||
B|SPY|20260408|10:19:40|S|40.000000|674.509100||
B|VIST|20260408|10:19:40|S|100.000000|63.950000||
B|CEG|20260408|10:19:41|S|25.000000|284.055000||
B|CING|20260408|10:19:41|S|200.000000|6.040000||
B|HTGC|20260408|10:19:41|S|33.000000|15.309100||
B|KTB|20260408|10:19:41|S|32.000000|73.720000||
B|LKQ|20260408|10:19:41|S|46.000000|29.580000||
B|PL|20260408|10:19:41|S|13.000000|36.310000||
B|PLTR|20260408|10:19:41|S|100.000000|146.670700||
B|PLTR|20260408|10:19:41|S|100.000000|146.685000||
B|QQQ|20260408|10:19:41|S|390.000000|605.240000||
B|SOUN|20260408|10:19:41|S|1000.000000|6.915000||
B|SPY|20260408|10:19:41|S|20.000000|674.499300||
B|SPY|20260408|10:19:41|S|40.000000|674.509300||
B|SPY|20260408|10:19:41|S|100.000000|674.475000||
B|TSLA|20260408|10:19:41|S|50.000000|349.981400||
B|WBD|20260408|10:19:41|S|100.000000|27.510000||
B|XOM|20260408|10:19:41|S|223.000000|153.750000||
B|XOM|20260408|10:19:41|S|391.000000|153.750000||
B|CANG|20260408|10:19:42|S|300.000000|0.418800||
B|COHR|20260408|10:19:42|S|80.000000|275.290000||
B|CRWV|20260408|10:19:42|S|15.000000|88.210000||
B|NVDL|20260408|10:19:42|S|50.000000|78.425000||
B|PAYP|20260408|10:19:42|S|1.000000|20.850000||
B|PSTG|20260408|10:19:42|S|50.000000|63.930000||
B|PTIR|20260408|10:19:42|S|100.000000|16.415000||
B|PTRN|20260408|10:19:42|S|100.000000|12.920000||
B|SPY|20260408|10:19:42|S|30.000000|674.539100||
B|SPY|20260408|10:19:42|S|40.000000|674.480000||
B|SPY|20260408|10:19:42|S|40.000000|674.539100||
B|XLE|20260408|10:19:42|S|50.000000|57.315000||
B|AIG|20260408|10:19:43|S|1000.000000|77.500000||
B|ALB|20260408|10:19:43|S|6.000000|177.270000||
B|ALK|20260408|10:19:43|S|0.765900|41.380000||
B|BE|20260408|10:19:43|S|150.000000|152.200000||
B|CVX|20260408|10:19:43|S|148.000000|190.250000||
B|META|20260408|10:19:43|S|0.842400|597.610000||
B|MSFT|20260408|10:19:43|S|1.000000|379.015000||
B|PL|20260408|10:19:43|S|20.000000|36.308300||
B|QNCX|20260408|10:19:43|S|600.000000|0.254300||
B|RR|20260408|10:19:43|S|500.000000|2.125000||
B|RVP|20260408|10:19:43|S|9.000000|0.692000||
B|SOXL|20260408|10:19:43|S|4.000000|66.090000||
B|TNA|20260408|10:19:43|S|100.000000|51.059000||
B|TSLL|20260408|10:19:43|S|257.000000|10.699300||
B|UGL|20260408|10:19:43|S|50.000000|63.640000||
B|LITE|20260408|10:19:44|S|6.000000|875.450000||
B|META|20260408|10:19:44|S|50.000000|597.745000||
B|NVDA|20260408|10:19:44|S|10.000000|181.515000||
B|PARR|20260408|10:19:44|S|100.000000|60.780000||
B|SOC|20260408|10:19:44|S|100.000000|13.180000||
B|SOXL|20260408|10:19:44|S|454.000000|66.179000||
B|SPY|20260408|10:19:44|S|200.000000|674.630900||
B|SQQQ|20260408|10:19:44|S|6.000000|69.468100||
B|SQQQ|20260408|10:19:44|S|14.000000|69.468800||
B|T|20260408|10:19:44|S|3.000000|27.175000||
B|TSLA|20260408|10:19:44|S|40.000000|350.140000||
B|AMD|20260408|10:19:45|S|6.000000|229.720000||
B|COHR|20260408|10:19:45|S|3.000000|275.380000||
B|DOCS|20260408|10:19:45|S|20.000000|21.990000||
B|EFXT|20260408|10:19:45|S|20.000000|20.340000||
B|INFQ|20260408|10:19:45|S|120.000000|11.200000||
B|INFQ|20260408|10:19:45|S|480.000000|11.190000||
B|IREN|20260408|10:19:45|S|120.000000|36.825000||
B|KO|20260408|10:19:45|S|5.000000|76.515000||
B|MASK|20260408|10:19:45|S|40.000000|2.130000||
B|RNG|20260408|10:19:45|S|89.000000|39.080000||
B|SAN|20260408|10:19:45|S|2.000000|12.255000||
B|TSLA|20260408|10:19:45|S|34.000000|350.170000||
B|USO|20260408|10:19:45|S|37.000000|120.500000||
B|AMD|20260408|10:19:46|S|7.000000|229.720000||
B|EQX|20260408|10:19:46|S|100.000000|15.490000||
B|FLY|20260408|10:19:46|S|474.000000|37.210000||
B|MU|20260408|10:19:46|S|100.000000|405.130000||
B|NVDA|20260408|10:19:46|S|100.000000|181.550000||
B|NVDA|20260408|10:19:46|S|1260.000000|181.550000||
B|PLTR|20260408|10:19:46|S|1.000000|146.820000||
B|PLTR|20260408|10:19:46|S|74.000000|146.810000||
B|SE|20260408|10:19:46|S|100.000000|87.535000||
B|SNDK|20260408|10:19:46|S|6.000000|782.730000||
B|SNDL|20260408|10:19:46|S|3.000000|1.345000||
B|TQQQ|20260408|10:19:46|S|40.000000|47.911700||
B|UPST|20260408|10:19:46|S|295.000000|27.450000||
B|WFC|20260408|10:19:46|S|100.000000|84.990000||
B|EXE|20260408|10:19:47|S|15.000000|99.424100||
B|INFQ|20260408|10:19:47|S|642.000000|11.170000||
B|INFQ|20260408|10:19:47|S|1100.000000|11.170000||
B|KMB|20260408|10:19:47|S|20.000000|96.130000||
B|MSTZ|20260408|10:19:47|S|50.000000|11.315000||
B|NVDA|20260408|10:19:47|S|2.000000|181.570000||
B|NVDA|20260408|10:19:47|S|48.000000|181.585000||
B|NVDA|20260408|10:19:47|S|300.000000|181.570000||
B|NVDA|20260408|10:19:47|S|320.000000|181.570000||
B|SOXL|20260408|10:19:47|S|1.000000|66.209300||
B|SOXS|20260408|10:19:47|S|1500.000000|27.775000||
B|SQQQ|20260408|10:19:47|S|10.000000|69.429300||
B|SQQQ|20260408|10:19:47|S|50.000000|69.449300||
B|TVTX|20260408|10:19:47|S|7.000000|32.515000||
B|ASTS|20260408|10:19:48|S|50.000000|95.305000||
B|CPNG|20260408|10:19:48|S|50.000000|20.165000||
B|CRUS|20260408|10:19:48|S|1.000000|153.690000||
B|EL|20260408|10:19:48|S|2.000000|72.190000||
B|EXE|20260408|10:19:48|S|3.000000|99.500000||
B|FN|20260408|10:19:48|S|2.000000|603.229000||
B|NVDA|20260408|10:19:48|S|100.000000|181.590000||
B|OMEX|20260408|10:19:48|S|1400.000000|1.570000||
B|PI|20260408|10:19:48|S|5.000000|108.600000||
B|PLTR|20260408|10:19:48|S|36.000000|146.850000||
B|SOXL|20260408|10:19:48|S|600.000000|66.230000||
B|TSLA|20260408|10:19:48|S|10.000000|350.180000||
B|TSLL|20260408|10:19:48|S|43.000000|10.705000||
B|ZIM|20260408|10:19:48|S|150.000000|26.460000||
B|BMNR|20260408|10:19:49|S|100.000000|21.205000||
B|CAR|20260408|10:19:49|S|1.000000|255.530000||
B|INFQ|20260408|10:19:49|S|200.000000|11.140000||
B|MAKO|20260408|10:19:49|S|100.000000|6.690000||
B|META|20260408|10:19:49|S|4.000000|597.770000||
B|MU|20260408|10:19:49|S|15.000000|405.235000||
B|RIG|20260408|10:19:49|S|360.000000|6.505000||
B|SPCE|20260408|10:19:49|S|100.000000|3.080000||
B|SPY|20260408|10:19:49|S|10.000000|674.770900||
B|XLY|20260408|10:19:49|S|100.000000|111.565000||
B|YPF|20260408|10:19:49|S|67.000000|42.398800||
B|YPF|20260408|10:19:49|S|69.000000|42.342900||
B|ALG|20260408|10:19:50|S|2.000000|178.180000||
B|BOXX|20260408|10:19:50|S|50.000000|116.269300||
B|LITE|20260408|10:19:50|S|50.000000|875.760000||
B|META|20260408|10:19:50|S|5.000000|597.770000||
B|RKLB|20260408|10:19:50|S|100.000000|70.050000||
B|SGOV|20260408|10:19:50|S|44.000000|100.457400||
B|SHOP|20260408|10:19:50|S|0.741100|123.170000||
B|SHOP|20260408|10:19:50|S|200.000000|123.240000||
B|SMG|20260408|10:19:50|S|12.000000|65.560000||
B|SOXS|20260408|10:19:50|S|200.000000|27.765000||
B|BATL|20260408|10:19:51|E|304.000000|3.160000||
B|BE|20260408|10:19:51|S|7.000000|152.280000||
B|FRO|20260408|10:19:51|S|100.000000|35.925000||
B|FSLR|20260408|10:19:51|S|20.000000|201.280000||
B|PLTR|20260408|10:19:51|S|20.000000|146.827800||
B|TEAM|20260408|10:19:51|S|100.000000|65.430000||
B|TEAM|20260408|10:19:51|S|100.000000|65.435000||
B|VUG|20260408|10:19:51|S|6.000000|457.290000||
B|AXTI|20260408|10:19:52|S|50.000000|56.960000||
B|INTC|20260408|10:19:52|S|50.000000|57.505000||
B|KNX|20260408|10:19:52|S|100.000000|62.885000||
B|KTOS|20260408|10:19:52|S|15.000000|75.020000||
B|NVDA|20260408|10:19:52|S|2.000000|181.575000||
B|OKLO|20260408|10:19:52|S|5.000000|49.300000||
B|OMEX|20260408|10:19:52|E|65.000000|1.550000||
B|OMEX|20260408|10:19:52|S|100.000000|1.560000||
B|PRAX|20260408|10:19:52|S|50.000000|319.415000||
B|SPY|20260408|10:19:52|S|45.000000|674.730000||
B|TER|20260408|10:19:52|S|2.000000|350.620000||
B|XLE|20260408|10:19:52|S|14.000000|57.300700||
B|XLF|20260408|10:19:52|S|1.000000|51.250000||
B|ZS|20260408|10:19:52|S|4.000000|142.388900||
B|ZS|20260408|10:19:52|S|10.000000|142.388900||
B|ZS|20260408|10:19:52|S|21.000000|142.388900||
B|APLD|20260408|10:19:53|S|78.000000|27.861300||
B|STX|20260408|10:19:53|S|30.000000|500.690000||
B|TTMI|20260408|10:19:53|S|20.000000|102.080000||
B|XEL|20260408|10:19:53|S|20.000000|80.510000||
B|EYE|20260408|10:19:54|S|20.000000|26.460000||
B|MP|20260408|10:19:54|S|20.000000|53.110000||
B|MU|20260408|10:19:54|S|2.000000|405.180000||
B|NXDR|20260408|10:19:54|S|20.000000|1.470000||
B|PLTR|20260408|10:19:54|S|100.000000|146.920000||
B|SMR|20260408|10:19:54|S|20.000000|9.835000||
B|SPXS|20260408|10:19:54|S|1122.000000|36.188400||
B|SPXS|20260408|10:19:54|S|2800.000000|36.190000||
B|USO|20260408|10:19:54|S|400.000000|120.470000||
B|VG|20260408|10:19:54|S|50.000000|13.885000||
B|XOM|20260408|10:19:54|S|38.000000|153.681700||
B|ZS|20260408|10:19:54|S|2.000000|142.837700||
B|CAR|20260408|10:19:55|S|10.000000|255.560000||
B|CRCG|20260408|10:19:55|S|1.000000|2.740000||
B|CRUS|20260408|10:19:55|S|3.000000|153.680000||
B|CRWV|20260408|10:19:55|S|10.000000|88.290000||
B|KC|20260408|10:19:55|S|40.000000|14.955000||
B|ONDS|20260408|10:19:55|S|400.000000|9.629300||
B|QBTS|20260408|10:19:55|S|50.000000|14.415000||
B|SOFI|20260408|10:19:55|S|500.000000|16.635000||
B|AAPL|20260408|10:19:56|S|81.000000|258.400000||
B|CAR|20260408|10:19:56|S|1.000000|255.500000||
B|FLY|20260408|10:19:56|S|70.000000|37.370000||
B|FLY|20260408|10:19:56|S|170.000000|37.295000||
B|G|20260408|10:19:56|S|20.000000|37.560000||
B|IONQ|20260408|10:19:56|S|2.000000|29.119300||
B|PTIR|20260408|10:19:56|S|100.000000|16.470000||
B|SIMO|20260408|10:19:56|S|20.000000|123.170000||
B|SPY|20260408|10:19:56|S|17.000000|674.589100||
B|TQQQ|20260408|10:19:56|S|100.000000|47.885000||
B|TQQQ|20260408|10:19:56|S|340.000000|47.890000||
B|TSLL|20260408|10:19:56|S|115.000000|10.695000||
B|ZS|20260408|10:19:56|S|80.000000|142.890000||
B|ENPH|20260408|10:19:57|S|25.000000|32.980000||
B|PBR|20260408|10:19:57|S|100.000000|19.155000||
B|PFE|20260408|10:19:57|S|1.000000|27.165000||
B|PLNT|20260408|10:19:57|S|5.000000|75.140000||
B|QQQ|20260408|10:19:57|S|20.000000|605.375000||
B|SWMR|20260408|10:19:57|S|10.000000|41.165000||
B|APA|20260408|10:19:58|S|100.000000|38.240000||
B|ATCH|20260408|10:19:58|S|25000.000000|0.242400||
B|DHI|20260408|10:19:58|S|200.000000|146.120000||
B|GOOGL|20260408|10:19:58|S|200.000000|316.560000||
B|GXO|20260408|10:19:58|S|13.000000|56.940000||
B|MA|20260408|10:19:58|S|20.000000|507.845000||
B|MNDY|20260408|10:19:58|S|20.000000|67.100000||
B|MTEX|20260408|10:19:58|S|54.000000|7.240000||
B|NEE|20260408|10:19:58|S|20.000000|93.330000||
B|WIX|20260408|10:19:58|S|20.000000|83.785000||
B|XOM|20260408|10:19:58|S|100.000000|153.763600||
B|AXTI|20260408|10:19:59|S|4.000000|56.854200||
B|BBAI|20260408|10:19:59|S|1600.000000|3.575000||
B|CETX|20260408|10:19:59|S|100.000000|1.035000||
B|PVH|20260408|10:19:59|S|100.000000|86.910000||
B|SCHX|20260408|10:19:59|S|1.000000|26.605000||
B|TSLA|20260408|10:19:59|S|2.000000|349.985000||
B|TSLA|20260408|10:19:59|S|20.000000|349.985000||
B|HTFL|20260408|10:20:00|S|100.000000|28.010000||
B|HTFL|20260408|10:20:00|S|200.000000|28.010000||
B|LYG|20260408|10:20:00|S|100.000000|5.615000||
B|OXY|20260408|10:20:00|S|100.000000|58.165000||
B|QQQ|20260408|10:20:00|S|40.000000|605.330000||
B|SRPT|20260408|10:20:00|S|20.000000|22.920000||
B|TSLL|20260408|10:20:00|S|3.000000|10.695000||
B|UCO|20260408|10:20:00|E|30.000000|37.520000||
B|XLE|20260408|10:20:00|S|6.000000|57.325000||
B|AAOI|20260408|10:20:01|S|90.000000|122.430000||
B|AXTI|20260408|10:20:01|S|50.000000|56.850000||
B|AXTI|20260408|10:20:01|S|150.000000|56.840000||
B|KBH|20260408|10:20:01|S|46.000000|51.600000||
B|KKR|20260408|10:20:01|S|50.000000|94.290000||
B|MSTY|20260408|10:20:01|S|5.000000|21.570000||
B|QQQ|20260408|10:20:01|S|200.000000|605.271200||
B|RKT|20260408|10:20:01|S|60.000000|15.465000||
B|SPY|20260408|10:20:01|S|100.000000|674.560900||
B|BBGI|20260408|10:20:02|S|10.000000|5.080000||
B|BX|20260408|10:20:02|S|50.000000|117.700000||
B|ETR|20260408|10:20:02|S|20.000000|114.385000||
B|LYFT|20260408|10:20:02|S|516.000000|14.025000||
B|PLTR|20260408|10:20:02|S|93.000000|146.990000||
B|SQQQ|20260408|10:20:02|S|100.000000|69.519300||
B|VG|20260408|10:20:02|S|50.000000|13.885000||
B|AMD|20260408|10:20:03|S|110.000000|229.580000||
B|CHA|20260408|10:20:03|S|1.000000|10.440000||
B|CIFR|20260408|10:20:03|S|300.000000|14.684900||
B|CRUS|20260408|10:20:03|S|2.000000|153.680000||
B|GDXU|20260408|10:20:03|S|50.000000|251.020000||
B|MOD|20260408|10:20:03|S|20.000000|230.750000||
B|NVDA|20260408|10:20:03|S|100.000000|181.555000||
B|OMEX|20260408|10:20:03|S|64.000000|1.550000||
B|PLTR|20260408|10:20:03|S|2.000000|146.979700||
B|PLTR|20260408|10:20:03|S|41.000000|146.990000||
B|RIO|20260408|10:20:03|S|100.000000|98.621400||
B|RKLB|20260408|10:20:03|S|50.000000|69.815000||
B|AMD|20260408|10:20:04|S|42.000000|229.590000||
B|CBK|20260408|10:20:04|S|1.000000|27.450000||
B|CNSP|20260408|10:20:04|S|33.000000|2.260000||
B|NFLX|20260408|10:20:04|S|1.000000|98.915000||
B|QNCX|20260408|10:20:04|S|25.000000|0.254400||
B|SNDK|20260408|10:20:04|S|1.000000|781.500000||
B|CPAC|20260408|10:20:05|S|8.000000|10.640000||
B|CRCG|20260408|10:20:05|S|2.000000|2.745000||
B|DELL|20260408|10:20:05|S|19.000000|186.420000||
B|QS|20260408|10:20:05|S|100.000000|6.350000||
B|RGTI|20260408|10:20:05|S|2.000000|14.355000||
B|TSLA|20260408|10:20:05|S|5.000000|349.865000||
B|VG|20260408|10:20:05|S|50.000000|13.905000||
B|VST|20260408|10:20:05|S|5.000000|157.980000||
B|ASTS|20260408|10:20:06|S|40.000000|95.210000||
B|GLNG|20260408|10:20:06|S|112.000000|53.710000||
B|HOOD|20260408|10:20:06|S|15.000000|73.519100||
B|HUT|20260408|10:20:06|S|1.000000|59.335000||
B|MU|20260408|10:20:06|S|228.000000|405.350000||
B|PCG|20260408|10:20:06|S|100.000000|17.845000||
B|PLTR|20260408|10:20:06|S|200.000000|146.960000||
B|QQQ|20260408|10:20:06|S|82.000000|605.351400||
B|SPY|20260408|10:20:06|S|50.000000|674.609100||
B|TSLA|20260408|10:20:06|S|1.000000|349.830000||
B|TSLA|20260408|10:20:06|S|2.000000|349.845000||
B|TSLA|20260408|10:20:06|S|5.000000|349.835000||
B|TSLA|20260408|10:20:06|S|10.000000|349.845000||
B|TSLA|20260408|10:20:06|S|50.000000|349.820000||
B|WDC|20260408|10:20:06|S|1.000000|338.270000||
B|AERO|20260408|10:20:07|S|155.000000|15.590000||
B|CRUS|20260408|10:20:07|S|2.000000|153.680000||
B|GOOGL|20260408|10:20:07|S|9.000000|316.465000||
B|PEP|20260408|10:20:07|S|20.000000|153.260000||
B|SOXS|20260408|10:20:07|S|4.000000|27.799300||
B|STNE|20260408|10:20:07|S|8.000000|14.265000||
B|TECK|20260408|10:20:07|S|20.000000|56.070000||
B|TSLA|20260408|10:20:07|S|70.000000|349.840000||
B|USO|20260408|10:20:07|S|673.000000|120.580000||
B|WULF|20260408|10:20:07|S|300.000000|17.305000||
B|C|20260408|10:20:08|S|520.000000|123.150000||
B|CAR|20260408|10:20:08|S|36.000000|253.309000||
B|CAR|20260408|10:20:08|S|64.000000|253.300000||
B|CRWV|20260408|10:20:08|S|30.000000|88.340000||
B|EQIX|20260408|10:20:08|S|5.000000|1017.130000||
B|LAES|20260408|10:20:08|S|1.000000|2.240000||
B|LAES|20260408|10:20:08|S|3.000000|2.240000||
B|LAES|20260408|10:20:08|S|40.000000|2.240000||
B|LAES|20260408|10:20:08|S|55.000000|2.240000||
B|LMT|20260408|10:20:08|S|1.000000|623.490000||
B|MSTR|20260408|10:20:08|S|10.000000|129.272000||
B|NVDA|20260408|10:20:08|S|10.000000|181.610000||
B|PLTR|20260408|10:20:08|S|5.000000|146.990000||
B|PLTR|20260408|10:20:08|S|20.000000|147.030000||
B|SNDK|20260408|10:20:08|S|99.000000|781.500000||
B|TSLL|20260408|10:20:08|S|20.000000|10.685000||
B|UCAR|20260408|10:20:08|S|4500.000000|1.228900||
B|VOO|20260408|10:20:08|S|10.000000|620.270000||
B|AIZ|20260408|10:20:09|S|11.000000|224.250000||
B|CAR|20260408|10:20:09|S|25.000000|253.300000||
B|GS|20260408|10:20:09|S|1.000000|906.370000||
B|IONQ|20260408|10:20:09|S|5.000000|29.109300||
B|IONQ|20260408|10:20:09|S|6.000000|29.109300||
B|MRK|20260408|10:20:09|S|2.000000|120.371700||
B|NVDA|20260408|10:20:09|S|2.000000|181.630000||
B|NWG|20260408|10:20:09|S|100.000000|16.505000||
B|RZLV|20260408|10:20:09|S|1.000000|2.820000||
B|RZLV|20260408|10:20:09|S|1.000000|2.820000||
B|RZLV|20260408|10:20:09|S|1.000000|2.820000||
B|SOXL|20260408|10:20:09|S|100.000000|66.200000||
B|SOXS|20260408|10:20:09|S|100.000000|27.775000||
B|TSLA|20260408|10:20:09|S|21.000000|349.890000||
B|USFR|20260408|10:20:09|S|120.000000|50.380000||
B|AMD|20260408|10:20:10|S|30.000000|229.660000||
B|AVGO|20260408|10:20:10|S|1.000000|346.840000||
B|BBGI|20260408|10:20:10|S|48.000000|5.130000||
B|CAR|20260408|10:20:10|S|20.000000|252.049000||
B|LITE|20260408|10:20:10|S|135.000000|874.760000||
B|MEDP|20260408|10:20:10|S|20.000000|523.780000||
B|PL|20260408|10:20:10|S|32.000000|36.230000||
B|PLTR|20260408|10:20:10|S|92.000000|147.030000||
B|QBTS|20260408|10:20:10|S|8.000000|14.405000||
B|AMKR|20260408|10:20:11|S|40.000000|52.441700||
B|GLPI|20260408|10:20:11|S|50.000000|46.420000||
B|GOOG|20260408|10:20:11|S|2.000000|313.985000||
B|RKLB|20260408|10:20:11|S|200.000000|69.690000||
B|SQQQ|20260408|10:20:11|S|3.000000|69.435000||
B|TSLA|20260408|10:20:11|S|2.000000|349.870000||
B|TSLA|20260408|10:20:11|S|100.000000|349.860000||
B|WDC|20260408|10:20:11|S|0.500000|337.770000||
B|AMZN|20260408|10:20:12|S|5.000000|221.378800||
B|APP|20260408|10:20:12|S|1.000000|411.980000||
B|DELL|20260408|10:20:12|S|6.000000|186.470000||
B|GLND|20260408|10:20:12|S|218.000000|6.600000||
B|IAU|20260408|10:20:12|S|100.000000|89.900000||
B|NVDA|20260408|10:20:12|S|10.000000|181.605000||
B|SHV|20260408|10:20:12|S|16.000000|110.158200||
B|VOD|20260408|10:20:12|S|50.000000|15.695000||
B|AAOI|20260408|10:20:13|S|50.000000|122.120000||
B|SNDK|20260408|10:20:13|S|13.000000|782.360000||
B|TSLA|20260408|10:20:13|S|15.000000|349.900500||
B|TSLA|20260408|10:20:13|S|25.000000|349.875000||
B|TSM|20260408|10:20:13|S|69.000000|364.170000||
B|CAR|20260408|10:20:14|S|1.000000|252.640000||
B|ENSG|20260408|10:20:14|S|10.000000|206.020000||
B|EXC|20260408|10:20:14|S|50.000000|48.850000||
B|EXLS|20260408|10:20:14|S|20.000000|30.890000||
B|JOBY|20260408|10:20:14|S|100.000000|8.689300||
B|JPM|20260408|10:20:14|S|80.000000|307.710000||
B|LAES|20260408|10:20:14|S|150.000000|2.235000||
B|PLTR|20260408|10:20:14|S|145.000000|147.045000||
B|PTN|20260408|10:20:14|S|8.000000|19.380000||
B|SO|20260408|10:20:14|S|100.000000|96.080000||
B|UAA|20260408|10:20:14|S|100.000000|6.245000||
B|WPP|20260408|10:20:14|S|20.000000|17.490000||
B|XLU|20260408|10:20:14|S|10.000000|46.360000||
B|AMZN|20260408|10:20:15|S|4.000000|221.429000||
B|CAR|20260408|10:20:15|S|20.000000|252.580000||
B|CRDO|20260408|10:20:15|S|15.000000|110.130000||
B|HAE|20260408|10:20:15|S|20.000000|61.180000||
B|HMY|20260408|10:20:15|S|17.000000|16.970700||
B|IDYA|20260408|10:20:15|S|40.000000|30.380000||
B|IONQ|20260408|10:20:15|S|3.000000|29.140000||
B|NVDA|20260408|10:20:15|S|200.000000|181.635000||
B|OVV|20260408|10:20:15|S|100.000000|56.330000||
B|RKLB|20260408|10:20:15|S|100.000000|69.775000||
B|TSLA|20260408|10:20:15|S|172.000000|349.855000||
B|UVXY|20260408|10:20:15|S|100.000000|43.490000||
B|UVXY|20260408|10:20:15|S|280.000000|43.480000||
B|XLE|20260408|10:20:15|S|280.000000|57.350700||
B|ZS|20260408|10:20:15|S|40.000000|142.993800||
B|ADC|20260408|10:20:16|S|60.000000|76.540000||
B|AEE|20260408|10:20:16|S|50.000000|111.490000||
B|ATMU|20260408|10:20:16|S|100.000000|63.750000||
B|ETHA|20260408|10:20:16|S|181.000000|16.830700||
B|HOOD|20260408|10:20:16|S|37.000000|73.640000||
B|INTC|20260408|10:20:16|S|84.000000|57.470000||
B|IOVA|20260408|10:20:16|S|100.000000|3.385000||
B|LLY|20260408|10:20:16|S|1.000000|948.721000||
B|MSGS|20260408|10:20:16|S|100.000000|327.680000||
B|NKE|20260408|10:20:16|S|3.000000|43.660900||
B|NOK|20260408|10:20:16|S|20.000000|9.319300||
B|PRIM|20260408|10:20:16|S|18.000000|156.431000||
B|RCL|20260408|10:20:16|S|2.000000|296.115000||
B|RKLB|20260408|10:20:16|S|13.000000|69.770000||
B|SPY|20260408|10:20:16|S|2.000000|674.979100||
B|TWST|20260408|10:20:16|S|100.000000|52.580000||
B|UNH|20260408|10:20:16|S|40.000000|307.190000||
B|AAOI|20260408|10:20:17|S|100.000000|122.170000||
B|AGRO|20260408|10:20:17|S|5.000000|14.351000||
B|AMAT|20260408|10:20:17|S|30.000000|386.230000||
B|APP|20260408|10:20:17|S|25.000000|412.530000||
B|BITX|20260408|10:20:17|S|1872.000000|16.325000||
B|CVX|20260408|10:20:17|S|100.000000|190.450000||
B|EQPT|20260408|10:20:17|S|128.000000|21.030000||
B|LYG|20260408|10:20:17|S|100.000000|5.615000||
B|MSFT|20260408|10:20:17|S|80.000000|379.190000||
B|NTRS|20260408|10:20:17|S|20.000000|151.820000||
B|PLTR|20260408|10:20:17|S|30.000000|147.100000||
B|PLTR|20260408|10:20:17|S|50.000000|147.120000||
B|PLTR|20260408|10:20:17|S|113.000000|147.150000||
B|SILJ|20260408|10:20:17|S|100.000000|32.110000||
B|TLTW|20260408|10:20:17|S|167.000000|22.610000||
B|AAL|20260408|10:20:18|S|258.000000|11.790700||
B|BAC|20260408|10:20:18|S|2.000000|51.825000||
B|BETA|20260408|10:20:18|S|1300.000000|16.770000||
B|BRC|20260408|10:20:18|S|30.000000|83.960000||
B|CLDX|20260408|10:20:18|S|20.000000|31.680000||
B|DDOG|20260408|10:20:18|S|50.000000|122.001500||
B|EMBJ|20260408|10:20:18|S|20.000000|67.160000||
B|MSFT|20260408|10:20:18|S|20.000000|379.260000||
B|MSFT|20260408|10:20:18|S|40.000000|379.250000||
B|MSFT|20260408|10:20:18|S|40.000000|379.251400||
B|MU|20260408|10:20:18|S|9.000000|405.750000||
B|OMEX|20260408|10:20:18|E|15.000000|1.540000||
B|QQQ|20260408|10:20:18|S|20.000000|605.711400||
B|QYLD|20260408|10:20:18|S|2.000000|17.549300||
B|SNDK|20260408|10:20:18|S|58.000000|782.570000||
B|SPXL|20260408|10:20:18|S|50.000000|206.082200||
B|SPY|20260408|10:20:18|S|200.000000|675.100000||
B|TSLA|20260408|10:20:18|S|0.500000|349.910000||
B|TSLA|20260408|10:20:18|S|4.000000|349.950000||
B|XOM|20260408|10:20:18|S|100.000000|153.860000||
B|Z|20260408|10:20:18|S|100.000000|42.358800||
B|ATAT|20260408|10:20:19|S|20.000000|38.280000||
B|BILL|20260408|10:20:19|S|20.000000|39.700000||
B|GOOGL|20260408|10:20:19|S|3.000000|316.470000||
B|GS|20260408|10:20:19|S|1.000000|907.229000||
B|HMN|20260408|10:20:19|S|20.000000|44.490000||
B|KNTK|20260408|10:20:19|S|20.000000|45.230000||
B|MSFT|20260408|10:20:19|S|40.000000|379.250000||
B|PLTR|20260408|10:20:19|S|6.000000|147.155000||
B|SNDK|20260408|10:20:19|S|31.000000|782.280000||
B|SOFX|20260408|10:20:19|S|200.000000|10.210000||
B|SOXS|20260408|10:20:19|S|50.000000|27.709300||
B|TSLA|20260408|10:20:19|S|15.000000|349.911200||
B|TXN|20260408|10:20:19|S|100.000000|207.690000||
B|UCAR|20260408|10:20:19|S|100.000000|1.250000||
B|VLO|20260408|10:20:19|S|20.000000|239.201000||
B|AAPL|20260408|10:20:20|S|100.000000|258.660000||
B|ALLY|20260408|10:20:20|S|20.000000|41.870000||
B|AMD|20260408|10:20:20|S|20.000000|229.747300||
B|ATMU|20260408|10:20:20|S|100.000000|63.680000||
B|BWA|20260408|10:20:20|S|20.000000|55.270000||
B|CHRD|20260408|10:20:20|S|18.000000|132.650000||
B|EQIX|20260408|10:20:20|S|4.000000|1018.620000||
B|FCN|20260408|10:20:20|S|20.000000|184.250000||
B|FSLR|20260408|10:20:20|S|40.000000|201.270000||
B|FSLR|20260408|10:20:20|S|100.000000|201.270000||
B|GLD|20260408|10:20:20|S|100.000000|439.010000||
B|INDA|20260408|10:20:20|S|20.000000|49.645000||
B|NVDA|20260408|10:20:20|S|100.000000|181.680000||
B|PAAS|20260408|10:20:20|S|3.000000|58.391000||
B|PLTR|20260408|10:20:20|S|44.000000|147.130000||
B|PLTR|20260408|10:20:20|S|90.000000|147.160000||
B|VSAT|20260408|10:20:20|S|20.000000|55.996000||
B|AEVA|20260408|10:20:21|S|50.000000|13.220000||
B|ALKS|20260408|10:20:21|S|20.000000|34.050000||
B|BMM|20260408|10:20:21|S|100.000000|7.135000||
B|CHA|20260408|10:20:21|S|20.000000|10.445000||
B|DGX|20260408|10:20:21|S|20.000000|197.470000||
B|ED|20260408|10:20:21|S|50.000000|112.360000||
B|FIX|20260408|10:20:21|S|2.000000|1525.520000||
B|GOOGL|20260408|10:20:21|S|16.000000|316.480000||
B|MRK|20260408|10:20:21|S|20.000000|120.418300||
B|NVDA|20260408|10:20:21|S|8.000000|181.680000||
B|OMEX|20260408|10:20:21|E|200.000000|1.565000||
B|QQQ|20260408|10:20:21|S|40.000000|605.705000||
B|SQQQ|20260408|10:20:21|S|42.000000|69.358000||
B|TMC|20260408|10:20:21|S|500.000000|4.787500||
B|TTAN|20260408|10:20:21|S|40.000000|64.030000||
B|UNH|20260408|10:20:21|S|30.000000|307.170000||
B|BKV|20260408|10:20:22|S|20.000000|27.150000||
B|LAES|20260408|10:20:22|S|100.000000|2.235000||
B|META|20260408|10:20:22|S|189.000000|597.790000||
B|NVDA|20260408|10:20:22|S|300.000000|181.690000||
B|PAM|20260408|10:20:22|S|2.000000|86.430000||
B|PLTR|20260408|10:20:22|S|10.000000|147.100000||
B|SMR|20260408|10:20:22|S|25.000000|9.865000||
B|SNDK|20260408|10:20:22|S|4.000000|782.470000||
B|SOFI|20260408|10:20:22|S|1.000000|16.655000||
B|AAOI|20260408|10:20:23|S|30.000000|122.410000||
B|AMSC|20260408|10:20:23|S|20.000000|33.858000||
B|APA|20260408|10:20:23|S|300.000000|38.319300||
B|CRWV|20260408|10:20:23|S|20.000000|88.410000||
B|CXT|20260408|10:20:23|S|20.000000|43.960000||
B|IONS|20260408|10:20:23|S|70.000000|75.087000||
B|LUNR|20260408|10:20:23|S|50.000000|23.680000||
B|OKE|20260408|10:20:23|S|50.000000|85.610000||
B|OLN|20260408|10:20:23|S|88.000000|27.480000||
B|PLTR|20260408|10:20:23|S|100.000000|147.110000||
B|PTEN|20260408|10:20:23|S|100.000000|9.785000||
B|TSLL|20260408|10:20:23|S|1.000000|10.680700||
B|UVIX|20260408|10:20:23|S|2.000000|6.729300||
B|YPF|20260408|10:20:23|S|50.000000|42.435000||
B|AMCR|20260408|10:20:24|S|400.000000|41.800000||
B|DRAM|20260408|10:20:24|S|100.000000|32.520000||
B|DVN|20260408|10:20:24|S|0.058800|47.090000||
B|HTZ|20260408|10:20:24|S|1935.000000|6.050000||
B|LMND|20260408|10:20:24|S|20.000000|60.793500||
B|MSFT|20260408|10:20:24|S|20.000000|379.270000||
B|NOW|20260408|10:20:24|S|0.098000|102.030000||
B|NVDA|20260408|10:20:24|S|30.000000|181.685000||
B|NVDA|20260408|10:20:24|S|300.000000|181.685000||
B|RGTI|20260408|10:20:24|S|8.000000|14.375000||
B|SNDK|20260408|10:20:24|S|4.000000|782.470000||
B|TRUP|20260408|10:20:24|S|100.000000|26.180000||
B|TRUP|20260408|10:20:24|S|562.000000|26.185700||
B|TSLA|20260408|10:20:24|S|320.000000|349.805000||
B|VRT|20260408|10:20:24|S|20.000000|278.860000||
B|VYM|20260408|10:20:24|S|2.000000|151.435000||
B|AAPL|20260408|10:20:25|S|100.000000|258.680000||
B|AMKR|20260408|10:20:25|S|887.000000|52.480000||
B|COIN|20260408|10:20:25|S|20.000000|179.860000||
B|DRIP|20260408|10:20:25|S|8000.000000|4.707500||
B|LUNR|20260408|10:20:25|S|80.000000|23.675000||
B|META|20260408|10:20:25|S|50.000000|597.835000||
B|MRVL|20260408|10:20:25|S|0.737200|114.410000||
B|MSFT|20260408|10:20:25|S|7.000000|379.290000||
B|MSFT|20260408|10:20:25|S|100.000000|379.240000||
B|MU|20260408|10:20:25|S|2.000000|405.660000||
B|PAYP|20260408|10:20:25|S|2.000000|20.870000||
B|PLTR|20260408|10:20:25|S|100.000000|147.095000||
B|S|20260408|10:20:25|S|50.000000|13.789300||
B|UVIX|20260408|10:20:25|S|100.000000|6.735000||
B|BRK/B|20260408|10:20:26|S|7.000000|481.860000||
B|INTC|20260408|10:20:26|S|200.000000|57.465000||
B|IONQ|20260408|10:20:26|S|200.000000|29.137500||
B|META|20260408|10:20:26|S|25.000000|597.870000||
B|MSFT|20260408|10:20:26|S|20.000000|379.261900||
B|MSFT|20260408|10:20:26|S|40.000000|379.280000||
B|MU|20260408|10:20:26|S|50.000000|405.750000||
B|NVDA|20260408|10:20:26|S|127.000000|181.710000||
B|OKLO|20260408|10:20:26|S|100.000000|49.250000||
B|PLTR|20260408|10:20:26|S|67.000000|147.130000||
B|TQQQ|20260408|10:20:26|S|200.000000|47.980000||
B|TSLA|20260408|10:20:26|S|20.000000|349.695000||
B|TSLA|20260408|10:20:26|S|75.000000|349.810000||
B|ZLAB|20260408|10:20:26|S|20.000000|21.480000||
B|ZLAB|20260408|10:20:26|S|20.000000|21.480000||
B|ZLAB|20260408|10:20:26|S|20.000000|21.480000||
B|ZLAB|20260408|10:20:26|S|20.000000|21.493800||
B|AAPL|20260408|10:20:27|S|71.000000|258.658500||
B|METU|20260408|10:20:27|S|400.000000|24.389100||
B|MSFT|20260408|10:20:27|S|30.000000|379.290000||
B|NAVN|20260408|10:20:27|S|183.000000|13.390000||
B|PLTR|20260408|10:20:27|S|33.000000|147.130000||
B|PLTR|20260408|10:20:27|S|50.000000|147.120000||
B|POOL|20260408|10:20:27|S|10.000000|210.030000||
B|QQQ|20260408|10:20:27|S|800.000000|605.740000||
B|SOXS|20260408|10:20:27|S|100.000000|27.719300||
B|SOXS|20260408|10:20:27|S|300.000000|27.715000||
B|TSLA|20260408|10:20:27|S|58.000000|349.800000||
B|APP|20260408|10:20:28|S|13.000000|412.561000||
B|GEV|20260408|10:20:28|S|34.000000|946.990000||
B|GOOGL|20260408|10:20:28|S|99.000000|316.616700||
B|MSFT|20260408|10:20:28|S|20.000000|379.290000||
B|PLTR|20260408|10:20:28|S|50.000000|147.110000||
B|QQQ|20260408|10:20:28|S|160.000000|605.700000||
B|RIOT|20260408|10:20:28|S|24.000000|15.525000||
B|WMT|20260408|10:20:28|S|10.000000|124.322200||
B|AMPX|20260408|10:20:29|S|85.000000|17.378100||
B|APA|20260408|10:20:29|S|50.000000|38.320000||
B|CAR|20260408|10:20:29|S|2.000000|251.670000||
B|COIN|20260408|10:20:29|S|15.000000|179.860000||
B|CVX|20260408|10:20:29|S|1.000000|190.430000||
B|INFQ|20260408|10:20:29|S|1200.000000|11.170000||
B|IONQ|20260408|10:20:29|S|400.000000|29.139100||
B|IXJ|20260408|10:20:29|S|26.000000|95.360000||
B|MSFT|20260408|10:20:29|S|80.000000|379.390000||
B|PLTR|20260408|10:20:29|S|10.000000|147.100000||
B|SCHD|20260408|10:20:29|S|16.000000|30.705000||
B|SMR|20260408|10:20:29|S|200.000000|9.865000||
B|AAPL|20260408|10:20:30|S|1.000000|258.605000||
B|CAR|20260408|10:20:30|S|1.000000|251.600000||
B|CRWU|20260408|10:20:30|S|240.000000|5.710000||
B|CRWU|20260408|10:20:30|S|660.000000|5.710000||
B|CVNA|20260408|10:20:30|S|50.000000|336.840000||
B|DOCS|20260408|10:20:30|S|45.000000|22.000000||
B|HD|20260408|10:20:30|S|20.000000|338.415000||
B|MSFT|20260408|10:20:30|S|20.000000|379.380000||
B|MSFT|20260408|10:20:30|S|20.000000|379.381900||
B|MSFT|20260408|10:20:30|S|40.000000|379.390000||
B|MSFT|20260408|10:20:30|S|40.000000|379.390000||
B|MU|20260408|10:20:30|S|50.000000|405.860000||
B|PHYS|20260408|10:20:30|S|30.000000|36.179300||
B|PLTR|20260408|10:20:30|S|48.000000|147.096800||
B|PLTR|20260408|10:20:30|S|49.000000|147.102600||
B|PLTR|20260408|10:20:30|S|90.000000|147.100000||
B|QBTX|20260408|10:20:30|E|100.000000|7.780000||
B|UPS|20260408|10:20:30|S|42.000000|100.600000||
B|VOO|20260408|10:20:30|S|32.000000|620.570000||
B|AGRO|20260408|10:20:31|S|2.000000|14.351000||
B|JPM|20260408|10:20:31|S|20.000000|307.930000||
B|MU|20260408|10:20:31|S|7.000000|405.860000||
B|MUR|20260408|10:20:31|S|100.000000|38.710000||
B|NVDA|20260408|10:20:31|S|3.000000|181.685000||
B|PLTR|20260408|10:20:31|S|90.000000|147.120700||
B|SA|20260408|10:20:31|S|1.000000|32.270000||
B|STLA|20260408|10:20:31|S|3.000000|7.930700||
B|WING|20260408|10:20:31|S|13.000000|176.250000||
B|WING|20260408|10:20:31|S|25.000000|176.040000||
B|YPF|20260408|10:20:31|S|1.000000|42.435000||
B|YPF|20260408|10:20:31|S|19.000000|42.435000||
B|AVGO|20260408|10:20:32|S|20.000000|346.665000||
B|BURU|20260408|10:20:32|S|2000.000000|0.194400||
B|CAR|20260408|10:20:32|S|45.000000|251.489000||
B|CRML|20260408|10:20:32|S|599.000000|8.685000||
B|DNA|20260408|10:20:32|S|67.000000|7.030000||
B|IEO|20260408|10:20:32|S|1.000000|117.070000||
B|MU|20260408|10:20:32|S|2.000000|405.920000||
B|NVDL|20260408|10:20:32|S|50.000000|78.575000||
B|PLTR|20260408|10:20:32|S|100.000000|147.110000||
B|SOXS|20260408|10:20:32|S|50.000000|27.750000||
B|TSLA|20260408|10:20:32|S|10.000000|349.835000||
B|TSLA|20260408|10:20:32|S|100.000000|349.821200||
B|CRUS|20260408|10:20:33|S|1.000000|153.660000||
B|FRPT|20260408|10:20:33|S|35.000000|67.040000||
B|FUTU|20260408|10:20:33|S|3.000000|157.400000||
B|GOOG|20260408|10:20:33|S|300.000000|314.140000||
B|HIMS|20260408|10:20:33|S|50.000000|19.950000||
B|IONQ|20260408|10:20:33|S|200.000000|29.135000||
B|MRVL|20260408|10:20:33|S|200.000000|114.435000||
B|PL|20260408|10:20:33|S|30.000000|36.230000||
B|TSLA|20260408|10:20:33|S|30.000000|349.725000||
B|XLE|20260408|10:20:33|S|100.000000|57.299300||
B|ADMA|20260408|10:20:34|S|103.000000|9.405000||
B|AMD|20260408|10:20:34|S|42.000000|229.440000||
B|AXTI|20260408|10:20:34|S|31.000000|56.790000||
B|DNN|20260408|10:20:34|S|100.000000|3.485000||
B|EWY|20260408|10:20:34|S|100.000000|138.940000||
B|INTC|20260408|10:20:34|S|200.000000|57.430000||
B|RKLX|20260408|10:20:34|S|400.000000|29.950000||
B|SMR|20260408|10:20:34|S|5.000000|9.855000||
B|SNDK|20260408|10:20:34|S|5.000000|782.530000||
B|SOXS|20260408|10:20:34|S|10.000000|27.757400||
B|TSLA|20260408|10:20:34|S|10.000000|349.745000||
B|UAL|20260408|10:20:34|S|130.000000|100.700000||
B|VIST|20260408|10:20:34|S|9.000000|64.010000||
B|ZIM|20260408|10:20:34|S|200.000000|26.460000||
B|APPF|20260408|10:20:35|S|1.000000|160.350000||
B|CRCL|20260408|10:20:35|S|50.000000|96.350000||
B|EWY|20260408|10:20:35|S|100.000000|138.930000||
B|IEMG|20260408|10:20:35|S|1.000000|74.145000||
B|PLTR|20260408|10:20:35|S|10.000000|147.060000||
B|STX|20260408|10:20:35|S|10.000000|500.029000||
B|SVM|20260408|10:20:35|S|200.000000|11.535000||
B|UVIX|20260408|10:20:35|S|44.000000|6.767400||
B|VYM|20260408|10:20:35|S|10.000000|151.380000||
B|ZM|20260408|10:20:35|S|63.000000|84.940000||
B|CAR|20260408|10:20:36|S|7.000000|251.489000||
B|EQPT|20260408|10:20:36|S|200.000000|21.100000||
B|LCID|20260408|10:20:36|S|385.000000|9.035000||
B|META|20260408|10:20:36|S|10.000000|597.680000||
B|MU|20260408|10:20:36|S|223.000000|406.110000||
B|QQQ|20260408|10:20:36|S|100.000000|605.595000||
B|SILA|20260408|10:20:36|S|12.000000|24.060000||
B|SNDR|20260408|10:20:36|S|15.000000|28.710000||
B|STX|20260408|10:20:36|S|2.000000|500.029000||
B|TEM|20260408|10:20:36|S|200.000000|48.577300||
B|BXSL|20260408|10:20:37|S|50.000000|23.907200||
B|DAL|20260408|10:20:37|S|7.000000|71.309100||
B|ELAB|20260408|10:20:37|S|671.000000|4.550000||
B|GILT|20260408|10:20:37|S|100.000000|18.570000||
B|PBF|20260408|10:20:37|S|57.000000|41.840000||
B|PCG|20260408|10:20:37|S|100.000000|17.845000||
B|STX|20260408|10:20:37|S|37.000000|500.780000||
B|UL|20260408|10:20:37|S|111.000000|58.150700||
B|VIST|20260408|10:20:37|S|172.000000|64.050000||
B|WDAY|20260408|10:20:37|S|156.000000|127.730000||
B|WM|20260408|10:20:37|S|2.000000|229.710000||
B|AVGO|20260408|10:20:38|S|100.000000|346.510000||
B|B|20260408|10:20:38|S|50.000000|42.787400||
B|DOW|20260408|10:20:38|S|100.000000|36.580000||
B|GOOGL|20260408|10:20:38|S|1.000000|316.615000||
B|IONQ|20260408|10:20:38|S|300.000000|29.120000||
B|MITQ|20260408|10:20:38|S|3.000000|0.570500||
B|MSGS|20260408|10:20:38|S|3.000000|328.240000||
B|PLTR|20260408|10:20:38|S|200.000000|147.140000||
B|PR|20260408|10:20:38|S|50.000000|20.199300||
B|SMR|20260408|10:20:38|S|20.000000|9.855000||
B|SNDK|20260408|10:20:38|S|4.000000|783.300000||
B|STX|20260408|10:20:38|S|100.000000|500.961000||
B|AUR|20260408|10:20:39|S|6100.000000|4.220000||
B|CAR|20260408|10:20:39|S|5.000000|251.650000||
B|CRUS|20260408|10:20:39|S|2.000000|153.660000||
B|CVX|20260408|10:20:39|S|1.000000|190.420000||
B|FRO|20260408|10:20:39|S|100.000000|35.990000||
B|INTC|20260408|10:20:39|S|11.000000|57.505000||
B|MRVL|20260408|10:20:39|S|500.000000|114.500000||
B|OMEX|20260408|10:20:39|S|10.000000|1.575000||
B|OMEX|20260408|10:20:39|S|200.000000|1.575000||
B|PLTR|20260408|10:20:39|S|12.000000|147.170000||
B|SOFI|20260408|10:20:39|S|3.000000|16.665000||
B|SQQQ|20260408|10:20:39|S|300.000000|69.370000||
B|SQQQ|20260408|10:20:39|S|900.000000|69.378300||
B|STRC|20260408|10:20:39|S|1.000000|100.009300||
B|TRV|20260408|10:20:39|S|86.000000|299.140000||
B|TRV|20260408|10:20:39|S|274.000000|299.180000||
B|AMZN|20260408|10:20:40|S|31.000000|221.540000||
B|DTCR|20260408|10:20:40|S|100.000000|25.720000||
B|FELC|20260408|10:20:40|S|665.000000|37.675000||
B|FUTU|20260408|10:20:40|S|10.000000|157.345000||
B|GLW|20260408|10:20:40|S|50.000000|159.850000||
B|GOOGL|20260408|10:20:40|S|1.000000|316.561700||
B|GS|20260408|10:20:40|S|440.000000|907.210000||
B|MU|20260408|10:20:40|S|85.000000|406.140000||
B|PLTR|20260408|10:20:40|S|100.000000|147.150000||
B|RLAY|20260408|10:20:40|S|100.000000|14.200000||
B|TSLA|20260408|10:20:40|S|7.000000|349.795000||
B|UPST|20260408|10:20:40|S|26.000000|27.558500||
B|VIST|20260408|10:20:40|S|74.000000|64.020000||
B|WDC|20260408|10:20:40|S|10.000000|338.730000||
B|YPF|20260408|10:20:40|S|20.000000|42.383400||
B|AMAT|20260408|10:20:41|S|15.000000|386.771000||
B|ATMU|20260408|10:20:41|S|20.000000|63.750000||
B|CRM|20260408|10:20:41|S|23.000000|183.185000||
B|EWY|20260408|10:20:41|S|100.000000|139.010000||
B|EWY|20260408|10:20:41|S|302.000000|139.020000||
B|IONQ|20260408|10:20:41|S|1.000000|29.129100||
B|KMB|20260408|10:20:41|S|1.000000|96.160000||
B|META|20260408|10:20:41|S|1.000000|597.720000||
B|MSTY|20260408|10:20:41|S|5.000000|21.580000||
B|SPOT|20260408|10:20:41|S|55.000000|494.991600||
B|BBSI|20260408|10:20:42|S|45.000000|29.550000||
B|CLDX|20260408|10:20:42|S|20.000000|31.630000||
B|L|20260408|10:20:42|S|100.000000|109.110000||
B|MU|20260408|10:20:42|S|10.000000|406.430000||
B|NVDA|20260408|10:20:42|S|7.000000|181.660700||
B|PLTR|20260408|10:20:42|S|1.000000|147.140000||
B|PLTR|20260408|10:20:42|S|5.000000|147.120000||
B|SOFI|20260408|10:20:42|S|1.000000|16.665000||
B|SOFI|20260408|10:20:42|S|50.000000|16.665000||
B|VWO|20260408|10:20:42|S|56.000000|56.590000||
B|APLD|20260408|10:20:43|S|12.000000|27.892200||
B|BETR|20260408|10:20:43|S|400.000000|33.690000||
B|CROX|20260408|10:20:43|S|100.000000|96.150000||
B|CRUS|20260408|10:20:43|S|1.000000|153.660000||
B|MSFT|20260408|10:20:43|S|40.000000|379.250000||
B|MU|20260408|10:20:43|S|10.000000|406.430000||
B|SMH|20260408|10:20:43|S|2.000000|420.620000||
B|TSLA|20260408|10:20:43|S|120.000000|349.800000||
B|TTAN|20260408|10:20:43|S|20.000000|64.030000||
B|UVIX|20260408|10:20:43|S|200.000000|6.749300||
B|XOM|20260408|10:20:43|S|3.000000|153.890000||
B|JOBY|20260408|10:20:44|S|500.000000|8.695000||
B|KO|20260408|10:20:44|S|2.000000|76.441000||
B|PLTR|20260408|10:20:44|S|100.000000|147.110000||
B|RKLB|20260408|10:20:44|S|10.000000|69.920000||
B|T|20260408|10:20:44|S|4.000000|27.185000||
B|Z|20260408|10:20:44|S|100.000000|42.362000||
B|AA|20260408|10:20:45|S|80.000000|69.140000||
B|AMKR|20260408|10:20:45|S|20.000000|52.542000||
B|COUR|20260408|10:20:45|S|1000.000000|6.175000||
B|CRUS|20260408|10:20:45|S|2.000000|153.660000||
B|FEZ|20260408|10:20:45|S|20.000000|65.855000||
B|IREN|20260408|10:20:45|S|100.000000|36.760000||
B|KALA|20260408|10:20:45|S|1069.000000|0.177300||
B|MCD|20260408|10:20:45|S|27.000000|306.305000||
B|NVDA|20260408|10:20:45|S|14.000000|181.670000||
B|PLTR|20260408|10:20:45|S|100.000000|147.080000||
B|SOFI|20260408|10:20:45|S|50.000000|16.659900||
B|TSLA|20260408|10:20:45|S|150.000000|349.800000||
B|VIST|20260408|10:20:45|S|100.000000|64.070000||
B|AAL|20260408|10:20:46|S|12.000000|11.775000||
B|APP|20260408|10:20:46|S|12.000000|412.781000||
B|BMNR|20260408|10:20:46|S|100.000000|21.215000||
B|CEG|20260408|10:20:46|S|9.000000|284.300000||
B|CRUS|20260408|10:20:46|S|5.000000|153.660000||
B|KEEL|20260408|10:20:46|S|30.000000|2.120000||
B|PLTR|20260408|10:20:46|S|29.000000|147.085000||
B|SNDK|20260408|10:20:46|S|3.000000|784.160000||
B|SNDK|20260408|10:20:46|S|11.000000|784.160000||
B|SOXS|20260408|10:20:46|S|200.000000|27.705000||
B|UCO|20260408|10:20:46|S|200.000000|37.405000||
B|VTI|20260408|10:20:46|S|144.000000|333.420000||
B|VTV|20260408|10:20:46|S|100.000000|201.155000||
B|AXTI|20260408|10:20:47|S|100.000000|56.810000||
B|CAR|20260408|10:20:47|S|100.000000|250.780000||
B|DELL|20260408|10:20:47|S|5.000000|186.490000||
B|GSG|20260408|10:20:47|S|20.000000|30.640700||
B|HOOD|20260408|10:20:47|S|70.000000|73.780000||
B|INTC|20260408|10:20:47|S|100.000000|57.511000||
B|MU|20260408|10:20:47|S|5.000000|406.340000||
B|MU|20260408|10:20:47|S|15.000000|406.270000||
B|MU|20260408|10:20:47|S|31.000000|406.290000||
B|NVT|20260408|10:20:47|S|50.000000|127.240000||
B|AAPL|20260408|10:20:48|S|29.000000|258.520000||
B|AAPL|20260408|10:20:48|S|71.000000|258.521500||
B|CVNA|20260408|10:20:48|S|150.000000|337.180000||
B|GOSS|20260408|10:20:48|E|236.000000|0.330000||
B|INFQ|20260408|10:20:48|S|300.000000|11.130000||
B|INFQ|20260408|10:20:48|S|600.000000|11.140000||
B|INFQ|20260408|10:20:48|S|1600.000000|11.130000||
B|NVDA|20260408|10:20:48|S|50.000000|181.690000||
B|OKLO|20260408|10:20:48|S|90.000000|49.230000||
B|OXY|20260408|10:20:48|S|100.000000|58.059300||
B|PLTR|20260408|10:20:48|S|10.000000|147.060000||
B|AXTI|20260408|10:20:49|S|200.000000|56.805400||
B|CRUS|20260408|10:20:49|S|3.000000|153.660000||
B|MASK|20260408|10:20:49|E|10.000000|2.157600||
B|MSFT|20260408|10:20:49|S|100.000000|379.280000||
B|MU|20260408|10:20:49|S|100.000000|406.280000||
B|MU|20260408|10:20:49|S|100.000000|406.280000||
B|MU|20260408|10:20:49|S|191.000000|406.230000||
B|NEE|20260408|10:20:49|S|2.000000|93.325000||
B|NVDA|20260408|10:20:49|S|15.000000|181.690000||
B|XLF|20260408|10:20:49|S|25.000000|51.304500||
B|CMCSA|20260408|10:20:50|S|25.000000|27.895000||
B|CRWV|20260408|10:20:50|S|200.000000|88.230000||
B|DOCN|20260408|10:20:50|S|2.000000|90.780000||
B|EWU|20260408|10:20:50|S|96.000000|47.840000||
B|FLY|20260408|10:20:50|S|74.000000|37.120000||
B|GLW|20260408|10:20:50|S|80.000000|159.750000||
B|GLW|20260408|10:20:50|S|200.000000|159.730000||
B|GLW|20260408|10:20:50|S|200.000000|159.747500||
B|IONS|20260408|10:20:50|S|55.000000|75.090000||
B|MSFT|20260408|10:20:50|S|80.000000|379.331700||
B|MSFT|20260408|10:20:50|S|80.000000|379.340000||
B|OMEX|20260408|10:20:50|S|200.000000|1.560000||
B|PLTR|20260408|10:20:50|S|20.000000|147.045000||
B|SYF|20260408|10:20:50|S|37.000000|72.485000||
B|VTV|20260408|10:20:50|S|40.000000|201.169000||
B|ZLAB|20260408|10:20:50|S|20.000000|21.480000||
B|MO|20260408|10:20:51|S|1.000000|65.149000||
B|MSFT|20260408|10:20:51|S|1.000000|379.240000||
B|NVDA|20260408|10:20:51|S|50.000000|181.650000||
B|NVDA|20260408|10:20:51|S|100.000000|181.635000||
B|PLTR|20260408|10:20:51|S|1.000000|147.000000||
B|PLTR|20260408|10:20:51|S|25.000000|146.965000||
B|SNDK|20260408|10:20:51|S|2.000000|783.430000||
B|TCOM|20260408|10:20:51|S|30.000000|52.408300||
B|TZA|20260408|10:20:51|S|6200.000000|6.000100||
B|UAL|20260408|10:20:51|S|3.000000|100.580000||
B|USO|20260408|10:20:51|S|2.000000|120.529100||
B|AA|20260408|10:20:52|S|80.000000|69.130000||
B|AA|20260408|10:20:52|S|200.000000|69.150000||
B|NKE|20260408|10:20:52|S|165.000000|43.647500||
B|NVDA|20260408|10:20:52|S|144.000000|181.650000||
B|STX|20260408|10:20:52|S|17.000000|499.540000||
B|TQQQ|20260408|10:20:52|S|41.000000|47.927400||
B|TSLA|20260408|10:20:52|S|50.000000|349.690000||
B|UVIX|20260408|10:20:52|S|44.000000|6.757500||
B|VRT|20260408|10:20:52|S|20.000000|278.840000||
B|APP|20260408|10:20:53|S|100.000000|412.105000||
B|AXTI|20260408|10:20:53|S|10.000000|56.790000||
B|CRL|20260408|10:20:53|S|20.000000|178.110000||
B|CSBR|20260408|10:20:53|S|1.000000|6.000000||
B|LASR|20260408|10:20:53|S|6.000000|60.890000||
B|LITE|20260408|10:20:53|S|60.000000|874.685000||
B|PLTR|20260408|10:20:53|S|2.000000|146.960000||
B|ADMA|20260408|10:20:54|S|100.000000|9.405000||
B|BAC|20260408|10:20:54|S|100.000000|51.785000||
B|BZAI|20260408|10:20:54|S|120.000000|2.045000||
B|FSLY|20260408|10:20:54|S|100.000000|32.940000||
B|FSLY|20260408|10:20:54|S|800.000000|32.950000||
B|INFQ|20260408|10:20:54|S|100.000000|11.140000||
B|INTC|20260408|10:20:54|S|200.000000|57.525000||
B|INTC|20260408|10:20:54|S|200.000000|57.530000||
B|JMIA|20260408|10:20:54|S|193.000000|7.301000||
B|NOK|20260408|10:20:54|S|6500.000000|9.315000||
B|PLTR|20260408|10:20:54|S|30.000000|146.915000||
B|WDC|20260408|10:20:54|S|8.000000|338.670000||
B|AMC|20260408|10:20:55|S|20.000000|1.380000||
B|DOCN|20260408|10:20:55|S|67.000000|90.780000||
B|EIDO|20260408|10:20:55|S|20.000000|15.935000||
B|INTC|20260408|10:20:55|S|20.000000|57.510000||
B|MSFT|20260408|10:20:55|S|100.000000|379.270000||
B|MSFT|20260408|10:20:55|S|100.000000|379.270000||
B|NVDA|20260408|10:20:55|S|8.000000|181.649000||
B|RIOT|20260408|10:20:55|S|5.000000|15.495000||
B|UVIX|20260408|10:20:55|S|44.000000|6.767400||
B|VSAT|20260408|10:20:55|S|20.000000|56.190000||
B|VUG|20260408|10:20:55|S|1.000000|457.325000||
B|CAR|20260408|10:20:56|S|1.000000|248.430000||
B|DULL|20260408|10:20:56|S|100.000000|48.670000||
B|DULL|20260408|10:20:56|S|200.000000|48.680000||
B|NET|20260408|10:20:56|S|2.000000|215.000000||
B|PANW|20260408|10:20:56|S|15.000000|175.520000||
B|RDDT|20260408|10:20:56|S|10.000000|147.650000||
B|SOLX|20260408|10:20:56|S|11.000000|9.010000||
B|SOXL|20260408|10:20:56|S|100.000000|66.279300||
B|SPY|20260408|10:20:56|S|100.000000|674.910000||
B|AMD|20260408|10:20:57|S|1.000000|229.440000||
B|CRWV|20260408|10:20:57|S|110.000000|88.150000||
B|ENPH|20260408|10:20:57|S|100.000000|33.120000||
B|INFQ|20260408|10:20:57|S|500.000000|11.130000||
B|JOBY|20260408|10:20:57|S|25.000000|8.685000||
B|LMT|20260408|10:20:57|S|1.000000|624.150000||
B|MU|20260408|10:20:57|S|75.000000|406.260000||
B|MU|20260408|10:20:57|S|200.000000|406.352800||
B|ORCL|20260408|10:20:57|S|4.000000|145.915000||
B|SOJF|20260408|10:20:57|S|223.000000|25.390000||
B|TRNO|20260408|10:20:57|S|20.000000|64.090000||
B|UCAR|20260408|10:20:57|S|100.000000|1.240000||
B|ALL|20260408|10:20:58|S|100.000000|211.450000||
B|AMX|20260408|10:20:58|S|2.000000|26.510000||
B|CQQQ|20260408|10:20:58|S|20.000000|47.905000||
B|HMN|20260408|10:20:58|S|20.000000|44.490000||
B|MU|20260408|10:20:58|S|100.000000|406.240000||
B|SMCI|20260408|10:20:58|S|25.000000|23.095000||
B|SNDK|20260408|10:20:58|S|36.000000|783.520000||
B|TSLA|20260408|10:20:58|S|40.000000|349.800000||
B|AEHR|20260408|10:20:59|S|800.000000|63.670000||
B|CONL|20260408|10:20:59|S|500.000000|7.395000||
B|CRCG|20260408|10:20:59|S|1.000000|2.730000||
B|CRCG|20260408|10:20:59|S|10000.000000|2.735000||
B|DY|20260408|10:20:59|S|20.000000|369.860000||
B|GOOGL|20260408|10:20:59|S|70.000000|316.495000||
B|LITE|20260408|10:20:59|S|3.000000|875.190000||
B|LNAI|20260408|10:20:59|S|200.000000|0.372400||
B|MSFT|20260408|10:20:59|S|60.000000|379.215000||
B|PAAS|20260408|10:20:59|S|5.000000|58.349300||
B|PLTR|20260408|10:20:59|S|18.000000|146.840000||
B|QQQ|20260408|10:20:59|S|1280.000000|605.495000||
B|SAFX|20260408|10:20:59|S|125.000000|0.533500||
B|AMZN|20260408|10:21:00|S|10.000000|221.250000||
B|CRCG|20260408|10:21:00|S|1.000000|2.720000||
B|CRCG|20260408|10:21:00|S|1.000000|2.720000||
B|F|20260408|10:21:00|S|7.000000|12.075000||
B|INTC|20260408|10:21:00|S|2.000000|57.545000||
B|LAES|20260408|10:21:00|S|124.000000|2.235000||
B|MSFT|20260408|10:21:00|S|40.000000|379.100000||
B|MSFT|20260408|10:21:00|S|48.000000|379.180000||
B|MSTY|20260408|10:21:00|S|1.000000|21.540000||
B|MU|20260408|10:21:00|S|16.000000|406.590000||
B|MU|20260408|10:21:00|S|49.000000|406.590000||
B|MU|20260408|10:21:00|S|85.000000|406.340000||
B|MU|20260408|10:21:00|S|100.000000|406.770000||
B|RKLB|20260408|10:21:00|S|5.000000|69.945000||
B|SMH|20260408|10:21:00|S|29.000000|420.590000||
B|SMH|20260408|10:21:00|S|115.000000|420.570000||
B|SMH|20260408|10:21:00|S|205.000000|420.530000||
B|SNDK|20260408|10:21:00|S|25.000000|783.210000||
B|SOXS|20260408|10:21:00|S|20.000000|27.719300||
B|SOXS|20260408|10:21:00|S|50.000000|27.719300||
B|TQQQ|20260408|10:21:00|S|80.000000|47.915000||
B|UVIX|20260408|10:21:00|S|44.000000|6.777500||
B|AAPL|20260408|10:21:01|S|10.000000|258.578800||
B|AAPL|20260408|10:21:01|S|200.000000|258.578800||
B|AEG|20260408|10:21:01|S|100.000000|7.815000||
B|AIXI|20260408|10:21:01|S|100.000000|1.395000||
B|HAL|20260408|10:21:01|S|5.000000|37.490700||
B|LITE|20260408|10:21:01|S|4.000000|874.350000||
B|LMT|20260408|10:21:01|S|50.000000|624.150000||
B|LMT|20260408|10:21:01|S|70.000000|624.520000||
B|SPY|20260408|10:21:01|S|15.000000|674.819100||
B|TSLA|20260408|10:21:01|S|100.000000|349.685000||
B|UCAR|20260408|10:21:01|S|77.000000|1.240000||
B|XOM|20260408|10:21:01|S|742.000000|154.070000||
B|AGQ|20260408|10:21:02|S|19.000000|121.760000||
B|DOCN|20260408|10:21:02|S|10.000000|90.780000||
B|GOOGL|20260408|10:21:02|S|1.000000|316.700000||
B|INOD|20260408|10:21:02|S|26.000000|40.170000||
B|IUSB|20260408|10:21:02|S|1.000000|46.365000||
B|MU|20260408|10:21:02|S|12.000000|406.850000||
B|MU|20260408|10:21:02|S|17.000000|406.850000||
B|MU|20260408|10:21:02|S|23.000000|406.850000||
B|MU|20260408|10:21:02|S|27.000000|406.990000||
B|PLTR|20260408|10:21:02|S|100.000000|146.840000||
B|RBRK|20260408|10:21:02|S|50.000000|53.640000||
B|STNG|20260408|10:21:02|S|200.000000|74.880000||
B|STX|20260408|10:21:02|S|100.000000|499.545000||
B|TSLA|20260408|10:21:02|S|67.000000|349.740000||
B|TSLQ|20260408|10:21:02|S|40.000000|27.449300||
B|UCTT|20260408|10:21:02|S|100.000000|70.280000||
B|Z|20260408|10:21:02|S|100.000000|42.695000||
B|AAPL|20260408|10:21:03|S|81.000000|258.818800||
B|AAPL|20260408|10:21:03|S|85.000000|258.809100||
B|APP|20260408|10:21:03|S|20.000000|411.900000||
B|APP|20260408|10:21:03|S|50.000000|411.900000||
B|CBK|20260408|10:21:03|S|1.000000|27.450000||
B|CRWV|20260408|10:21:03|S|1.000000|88.150000||
B|CRWV|20260408|10:21:03|S|1.000000|88.150000||
B|INTC|20260408|10:21:03|S|100.000000|57.545000||
B|MELI|20260408|10:21:03|S|16.000000|1803.811000||
B|MU|20260408|10:21:03|S|28.000000|407.080000||
B|NEM|20260408|10:21:03|S|6.000000|119.042400||
B|OKLO|20260408|10:21:03|S|5.000000|49.210000||
B|ZSL|20260408|10:21:03|S|100.000000|21.610000||
B|ARES|20260408|10:21:04|S|100.000000|106.080000||
B|COCP|20260408|10:21:04|E|1.000000|1.450000||
B|GOOGL|20260408|10:21:04|S|16.000000|316.605000||
B|MU|20260408|10:21:04|S|25.000000|407.070000||
B|PCG|20260408|10:21:04|S|100.000000|17.835000||
B|SQQQ|20260408|10:21:04|S|10.000000|69.419300||
B|TBIL|20260408|10:21:04|S|60.000000|49.897500||
B|TTMI|20260408|10:21:04|S|3.000000|102.000000||
B|YPF|20260408|10:21:04|S|8.000000|42.480000||
B|AMD|20260408|10:21:05|S|30.000000|229.530000||
B|CAR|20260408|10:21:05|S|4.000000|249.590000||
B|DOCU|20260408|10:21:05|S|496.000000|47.795000||
B|GOOGL|20260408|10:21:05|S|1.000000|316.595000||
B|LITE|20260408|10:21:05|S|2.000000|875.450000||
B|MAX|20260408|10:21:05|S|5.000000|9.800000||
B|NKE|20260408|10:21:05|S|19.000000|43.619100||
B|NVDA|20260408|10:21:05|S|50.000000|181.705000||
B|STX|20260408|10:21:05|S|27.000000|499.350000||
B|YPF|20260408|10:21:05|S|2.000000|42.480000||
B|ADM|20260408|10:21:06|S|50.000000|69.630000||
B|B|20260408|10:21:06|S|2.000000|42.799000||
B|CRUS|20260408|10:21:06|S|1.000000|153.660000||
B|CRUS|20260408|10:21:06|S|4.000000|153.660000||
B|DELL|20260408|10:21:06|S|0.084200|186.550000||
B|MU|20260408|10:21:06|S|5.000000|407.140000||
B|MU|20260408|10:21:06|S|69.000000|407.110000||
B|MU|20260408|10:21:06|S|100.000000|407.083500||
B|NVDA|20260408|10:21:06|S|100.000000|181.755000||
B|RCAT|20260408|10:21:06|S|45.000000|12.705000||
B|TSLQ|20260408|10:21:06|S|2.000000|27.445000||
B|VIV|20260408|10:21:06|S|11.000000|16.585000||
B|YPF|20260408|10:21:06|S|2.000000|42.480000||
B|AMD|20260408|10:21:07|S|2.000000|229.560000||
B|FCX|20260408|10:21:07|S|3.000000|65.340000||
B|IWF|20260408|10:21:07|S|2.000000|443.898200||
B|JBL|20260408|10:21:07|S|11.000000|286.570000||
B|MSFT|20260408|10:21:07|S|10.000000|379.250000||
B|MUU|20260408|10:21:07|S|60.000000|172.165000||
B|TSLA|20260408|10:21:07|S|120.000000|349.820000||
B|VIST|20260408|10:21:07|S|100.000000|64.140000||
B|AAPL|20260408|10:21:08|S|100.000000|258.790000||
B|AMZN|20260408|10:21:08|S|24.000000|221.410000||
B|BA|20260408|10:21:08|S|1.000000|218.340000||
B|BOKF|20260408|10:21:08|S|20.000000|134.630000||
B|CC|20260408|10:21:08|S|200.000000|21.120000||
B|CVX|20260408|10:21:08|S|100.000000|190.510000||
B|GLD|20260408|10:21:08|S|350.000000|439.045000||
B|IREN|20260408|10:21:08|S|200.000000|36.700000||
B|META|20260408|10:21:08|S|100.000000|597.044800||
B|MSFT|20260408|10:21:08|S|40.000000|379.310000||
B|PBDC|20260408|10:21:08|S|100.000000|27.220000||
B|REKR|20260408|10:21:08|S|100.000000|0.824800||
B|SLNH|20260408|10:21:08|S|4000.000000|0.749900||
B|VGK|20260408|10:21:08|S|30.000000|86.840700||
B|AMC|20260408|10:21:09|S|10.000000|1.380000||
B|BOKF|20260408|10:21:09|S|20.000000|134.660000||
B|GLDM|20260408|10:21:09|S|3.000000|94.599300||
B|IREN|20260408|10:21:09|S|33.000000|36.705000||
B|MU|20260408|10:21:09|S|1.000000|407.320000||
B|PDD|20260408|10:21:09|S|100.000000|104.580000||
B|VTRS|20260408|10:21:09|S|642.000000|13.605000||
B|ACMR|20260408|10:21:10|S|36.000000|46.610000||
B|AMZN|20260408|10:21:10|S|1.000000|221.420000||
B|AVGO|20260408|10:21:10|S|1.000000|346.240000||
B|BITO|20260408|10:21:10|S|1.000000|9.809700||
B|BOKF|20260408|10:21:10|S|20.000000|134.670000||
B|CTAS|20260408|10:21:10|S|2.000000|175.750000||
B|FFAI|20260408|10:21:10|S|20.000000|0.234800||
B|FLNC|20260408|10:21:10|S|350.000000|13.229100||
B|SHV|20260408|10:21:10|S|20.000000|110.160000||
B|SLNH|20260408|10:21:10|S|100.000000|0.749700||
B|SNDK|20260408|10:21:10|S|30.000000|783.329000||
B|STX|20260408|10:21:10|S|35.000000|499.490000||
B|TQQQ|20260408|10:21:10|S|10.000000|47.960700||
B|TQQQ|20260408|10:21:10|S|18.000000|47.969300||
B|TQQQ|20260408|10:21:10|S|50.000000|47.970000||
B|TSLA|20260408|10:21:10|S|14.000000|349.940000||
B|TSLA|20260408|10:21:10|S|52.000000|350.010000||
B|ENPH|20260408|10:21:11|S|200.000000|33.110000||
B|ERO|20260408|10:21:11|S|10.000000|31.030000||
B|IAK|20260408|10:21:11|S|20.000000|130.840000||
B|IEMG|20260408|10:21:11|S|900.000000|74.170400||
B|IREN|20260408|10:21:11|S|300.000000|36.745000||
B|KRUS|20260408|10:21:11|S|50.000000|64.090000||
B|MMYT|20260408|10:21:11|S|50.000000|44.390000||
B|MMYT|20260408|10:21:11|S|72.000000|44.400000||
B|OVV|20260408|10:21:11|S|100.000000|56.400000||
B|PG|20260408|10:21:11|S|10.000000|144.170000||
B|SOXS|20260408|10:21:11|S|13.000000|27.710000||
B|STX|20260408|10:21:11|S|7.000000|499.390000||
B|TSLA|20260408|10:21:11|S|18.000000|350.010000||
B|TSLL|20260408|10:21:11|S|100.000000|10.695000||
B|WDC|20260408|10:21:11|S|20.000000|338.970000||
B|CAR|20260408|10:21:12|S|5.000000|248.930000||
B|CONL|20260408|10:21:12|S|500.000000|7.377500||
B|CRCD|20260408|10:21:12|S|200.000000|6.640000||
B|CRUS|20260408|10:21:12|S|4.000000|153.660000||
B|META|20260408|10:21:12|S|148.000000|596.940000||
B|MLPA|20260408|10:21:12|S|5.000000|53.200000||
B|NVDA|20260408|10:21:12|S|100.000000|181.769300||
B|PSKY|20260408|10:21:12|S|100.000000|11.055000||
B|SQQQ|20260408|10:21:12|S|27.000000|69.368000||
B|TQQQ|20260408|10:21:12|S|3.000000|47.965000||
B|TSDD|20260408|10:21:12|S|25.000000|11.635000||
B|AAPL|20260408|10:21:13|S|85.000000|258.810000||
B|AAPL|20260408|10:21:13|S|185.000000|258.830000||
B|CB|20260408|10:21:13|S|26.000000|327.038600||
B|CB|20260408|10:21:13|S|91.000000|327.060000||
B|CB|20260408|10:21:13|S|542.000000|327.030000||
B|IDYA|20260408|10:21:13|S|20.000000|30.310000||
B|RKLB|20260408|10:21:13|S|10.000000|70.070000||
B|TSLA|20260408|10:21:13|S|100.000000|349.960000||
B|ZS|20260408|10:21:13|S|7.000000|142.567600||
B|ZS|20260408|10:21:13|S|12.000000|142.567600||
B|CVNA|20260408|10:21:14|S|5.000000|337.815000||
B|ESTC|20260408|10:21:14|S|3.000000|50.395000||
B|IONQ|20260408|10:21:14|S|115.000000|29.120000||
B|NVDA|20260408|10:21:14|S|100.000000|181.759200||
B|NVDA|20260408|10:21:14|S|158.000000|181.750000||
B|SCHD|20260408|10:21:14|S|3.000000|30.699800||
B|SMR|20260408|10:21:14|S|300.000000|9.865000||
B|TSLA|20260408|10:21:14|S|0.285900|349.990000||
B|AAPL|20260408|10:21:15|S|3.000000|258.829100||
B|ASTS|20260408|10:21:15|S|100.000000|95.264800||
B|BB|20260408|10:21:15|S|100.000000|3.600000||
B|IBDS|20260408|10:21:15|S|1067.000000|24.195000||
B|INTC|20260408|10:21:15|S|200.000000|57.560000||
B|INTC|20260408|10:21:15|S|1127.000000|57.570000||
B|IONS|20260408|10:21:15|S|132.000000|75.030000||
B|MU|20260408|10:21:15|S|90.000000|407.060000||
B|PLTZ|20260408|10:21:15|S|1.000000|28.910000||
B|RKLX|20260408|10:21:15|S|100.000000|30.230000||
B|RKLX|20260408|10:21:15|S|100.000000|30.230000||
B|SOXL|20260408|10:21:15|S|500.000000|66.357400||
B|SOXS|20260408|10:21:15|S|47.000000|27.705000||
B|TSLA|20260408|10:21:15|S|20.000000|350.040000||
B|VOO|20260408|10:21:15|S|1.000000|620.500000||
B|BRK/B|20260408|10:21:16|S|6.000000|481.546300||
B|CVX|20260408|10:21:16|S|1.000000|190.370000||
B|CVX|20260408|10:21:16|S|2.000000|190.367700||
B|CVX|20260408|10:21:16|S|2.000000|190.370000||
B|ENB|20260408|10:21:16|S|20.000000|53.705000||
B|INTC|20260408|10:21:16|S|100.000000|57.531000||
B|LUNR|20260408|10:21:16|S|100.000000|23.751200||
B|MU|20260408|10:21:16|S|18.000000|407.047700||
B|OKLL|20260408|10:21:16|S|500.000000|5.870000||
B|RZLV|20260408|10:21:16|S|20.000000|2.815000||
B|SCHB|20260408|10:21:16|S|120.000000|26.095000||
B|STX|20260408|10:21:16|S|70.000000|499.450000||
B|XYL|20260408|10:21:16|S|20.000000|127.806500||
B|AVGO|20260408|10:21:17|S|10.000000|346.165000||
B|GOOGL|20260408|10:21:17|S|2.000000|316.700000||
B|IGM|20260408|10:21:17|S|100.000000|127.030000||
B|INV|20260408|10:21:17|S|100.000000|4.265000||
B|IREN|20260408|10:21:17|S|22.000000|36.745000||
B|MU|20260408|10:21:17|S|2.000000|407.047700||
B|MU|20260408|10:21:17|S|6.000000|406.924400||
B|SPY|20260408|10:21:17|S|60.000000|675.000700||
B|STLA|20260408|10:21:17|S|20.000000|7.915000||
B|STX|20260408|10:21:17|S|58.000000|499.740000||
B|TSLA|20260408|10:21:17|S|6.000000|350.040000||
B|WFC|20260408|10:21:17|S|10.000000|85.019100||
B|KOS|20260408|10:21:18|E|300.000000|2.710000||
B|MS|20260408|10:21:18|S|100.000000|176.950000||
B|MSFT|20260408|10:21:18|S|100.000000|379.350000||
B|NVDA|20260408|10:21:18|S|8.000000|181.770000||
B|RRBI|20260408|10:21:18|S|3.000000|94.150000||
B|RXRX|20260408|10:21:18|S|2.000000|3.319900||
B|SPY|20260408|10:21:18|S|30.000000|675.028800||
B|TSLA|20260408|10:21:18|S|50.000000|350.040000||
B|TSLA|20260408|10:21:18|S|50.000000|350.050000||
B|USAR|20260408|10:21:18|S|200.000000|16.680000||
B|AMD|20260408|10:21:19|S|72.000000|229.630000||
B|EEMS|20260408|10:21:19|S|100.000000|72.900000||
B|GLD|20260408|10:21:19|S|695.000000|439.000000||
B|INTC|20260408|10:21:19|S|260.000000|57.560000||
B|INTC|20260408|10:21:19|S|481.000000|57.570000||
B|LYG|20260408|10:21:19|S|100.000000|5.625000||
B|RYAAY|20260408|10:21:19|S|20.000000|65.520000||
B|SMR|20260408|10:21:19|S|10.000000|9.865000||
B|SNOW|20260408|10:21:19|S|1.000000|153.960000||
B|SOXS|20260408|10:21:19|S|4.000000|27.705000||
B|SPY|20260408|10:21:19|S|30.000000|674.989100||
B|XOM|20260408|10:21:19|S|8.000000|154.101500||
B|BNL|20260408|10:21:20|S|47.000000|19.360000||
B|CCO|20260408|10:21:20|S|25.000000|2.380000||
B|CVNA|20260408|10:21:20|S|220.000000|337.990000||
B|GOOGL|20260408|10:21:20|S|100.000000|316.730900||
B|LNAI|20260408|10:21:20|S|200.000000|0.374600||
B|PLTR|20260408|10:21:20|S|190.000000|146.870000||
B|RIGL|20260408|10:21:20|S|40.000000|29.250000||
B|SNDK|20260408|10:21:20|S|75.000000|783.780000||
B|SOXL|20260408|10:21:20|S|17.000000|66.339300||
B|SPY|20260408|10:21:20|S|100.000000|674.990000||
B|SPY|20260408|10:21:20|S|640.000000|674.975000||
B|SSL|20260408|10:21:20|E|200.000000|12.070000||
B|TSLA|20260408|10:21:20|S|50.000000|350.039500||
B|USO|20260408|10:21:20|S|10.000000|120.610000||
B|AMD|20260408|10:21:21|S|100.000000|229.575000||
B|CAR|20260408|10:21:21|S|100.000000|250.140000||
B|CIEN|20260408|10:21:21|S|2.000000|487.030000||
B|COIN|20260408|10:21:21|S|100.000000|179.605000||
B|IGV|20260408|10:21:21|S|100.000000|81.649300||
B|NFLX|20260408|10:21:21|S|300.000000|99.025000||
B|SPXU|20260408|10:21:21|S|300.000000|50.689300||
B|TZA|20260408|10:21:21|S|83.000000|6.005000||
B|AA|20260408|10:21:22|S|288.000000|69.210000||
B|FERG|20260408|10:21:22|S|20.000000|250.960000||
B|G|20260408|10:21:22|S|1.000000|37.720000||
B|META|20260408|10:21:22|S|20.000000|597.060000||
B|NEM|20260408|10:21:22|S|30.000000|119.100000||
B|NVDA|20260408|10:21:22|S|20.000000|181.715000||
B|PLTR|20260408|10:21:22|S|20.000000|146.830000||
B|PLTR|20260408|10:21:22|S|20.000000|146.833800||
B|RDDT|20260408|10:21:22|S|100.000000|147.680000||
B|RKLX|20260408|10:21:22|S|10.000000|30.200000||
B|SKM|20260408|10:21:22|S|50.000000|34.230000||
B|SMR|20260408|10:21:22|S|20.000000|9.855000||
B|SNDK|20260408|10:21:22|S|99.000000|783.590000||
B|SPY|20260408|10:21:22|S|6.000000|674.919100||
B|SPY|20260408|10:21:22|S|60.000000|674.895100||
B|TSLA|20260408|10:21:22|S|2.000000|349.915000||
B|ACRV|20260408|10:21:23|S|1008.000000|1.488900||
B|AMZN|20260408|10:21:23|S|5.000000|221.350000||
B|CAR|20260408|10:21:23|S|4.000000|249.760000||
B|CRUS|20260408|10:21:23|S|30.000000|153.750000||
B|CVNA|20260408|10:21:23|S|1.000000|338.600000||
B|MSFT|20260408|10:21:23|S|3.000000|379.320000||
B|NFLX|20260408|10:21:23|S|250.000000|99.030000||
B|ORCL|20260408|10:21:23|S|40.000000|146.049000||
B|ORCL|20260408|10:21:23|S|40.000000|146.060000||
B|SPY|20260408|10:21:23|S|60.000000|674.915000||
B|UCAR|20260408|10:21:23|S|700.000000|1.290000||
B|ACHR|20260408|10:21:24|S|2000.000000|5.665000||
B|BWXT|20260408|10:21:24|S|20.000000|227.060000||
B|GOOGL|20260408|10:21:24|S|100.000000|316.725000||
B|NVDA|20260408|10:21:24|S|200.000000|181.700000||
B|SPY|20260408|10:21:24|S|80.000000|674.885000||
B|VYM|20260408|10:21:24|S|20.000000|151.350000||
B|WDC|20260408|10:21:24|S|7.000000|338.591000||
B|AAPL|20260408|10:21:25|S|100.000000|258.788800||
B|ASX|20260408|10:21:25|S|25.000000|23.857200||
B|C|20260408|10:21:25|S|2.000000|123.140000||
B|CNR|20260408|10:21:25|S|26.000000|91.899000||
B|EMR|20260408|10:21:25|S|200.000000|144.840000||
B|EXPD|20260408|10:21:25|S|6.000000|144.410000||
B|GOOGL|20260408|10:21:25|S|10.000000|316.720000||
B|GOOGL|20260408|10:21:25|S|100.000000|316.711000||
B|MRVL|20260408|10:21:25|S|2.000000|114.570000||
B|NU|20260408|10:21:25|S|145.000000|14.735000||
B|OLN|20260408|10:21:25|S|100.000000|27.620000||
B|SIDU|20260408|10:21:25|S|253.000000|3.950000||
B|SPY|20260408|10:21:25|S|100.000000|674.878100||
B|TSM|20260408|10:21:25|S|40.000000|364.460000||
B|COHR|20260408|10:21:26|S|30.000000|274.770000||
B|DNP|20260408|10:21:26|S|100.000000|10.305000||
B|GOOGL|20260408|10:21:26|S|2.000000|316.720000||
B|INTC|20260408|10:21:26|S|58.000000|57.540000||
B|IONQ|20260408|10:21:26|S|600.000000|29.090000||
B|KSPI|20260408|10:21:26|S|2.000000|78.800000||
B|SCHD|20260408|10:21:26|S|30.000000|30.690000||
B|STM|20260408|10:21:26|S|300.000000|37.789300||
B|STX|20260408|10:21:26|S|80.000000|499.400000||
B|AAPL|20260408|10:21:27|S|50.000000|258.780000||
B|BNDW|20260408|10:21:27|S|4.000000|68.630000||
B|GLW|20260408|10:21:27|S|200.000000|159.562400||
B|INTC|20260408|10:21:27|S|200.000000|57.545000||
B|SOFI|20260408|10:21:27|S|10.000000|16.620000||
B|STX|20260408|10:21:27|S|20.000000|499.400000||
B|UVIX|20260408|10:21:27|S|44.000000|6.767400||
B|YOU|20260408|10:21:27|S|10.000000|53.880000||
B|Z|20260408|10:21:27|S|100.000000|42.680000||
B|BABA|20260408|10:21:28|S|597.000000|126.180000||
B|HTGC|20260408|10:21:28|S|30.000000|15.309100||
B|KROS|20260408|10:21:28|S|3.000000|12.400000||
B|LAES|20260408|10:21:28|S|485.000000|2.235000||
B|LAES|20260408|10:21:28|S|1415.000000|2.240000||
B|MU|20260408|10:21:28|S|100.000000|406.880000||
B|NU|20260408|10:21:28|S|579.000000|14.725000||
B|NVDA|20260408|10:21:28|S|15.000000|181.670000||
B|SMH|20260408|10:21:28|S|80.000000|420.540000||
B|SMH|20260408|10:21:28|S|205.000000|420.520000||
B|TSLA|20260408|10:21:28|S|1.000000|349.655000||
B|TZA|20260408|10:21:28|E|5920.000000|6.019900||
B|AEE|20260408|10:21:29|S|50.000000|111.430000||
B|COHR|20260408|10:21:29|S|15.000000|274.920000||
B|LAES|20260408|10:21:29|S|1000.000000|2.235000||
B|MSFT|20260408|10:21:29|S|20.000000|379.180000||
B|MU|20260408|10:21:29|S|36.000000|406.663900||
B|SBSW|20260408|10:21:29|S|100.000000|13.105000||
B|TSLA|20260408|10:21:29|S|100.000000|349.645000||
B|UUUU|20260408|10:21:29|S|100.000000|18.065000||
B|VCLT|20260408|10:21:29|S|100.000000|75.600000||
B|VCLT|20260408|10:21:29|S|100.000000|75.600000||
B|ALB|20260408|10:21:30|S|10.000000|176.380000||
B|ANET|20260408|10:21:30|S|100.000000|143.560000||
B|INTC|20260408|10:21:30|S|200.000000|57.535000||
B|MU|20260408|10:21:30|S|35.000000|406.768200||
B|NOW|20260408|10:21:30|S|100.000000|101.960000||
B|NVTS|20260408|10:21:30|S|300.000000|9.259300||
B|PL|20260408|10:21:30|S|1.000000|36.190000||
B|TSLA|20260408|10:21:30|S|50.000000|349.553700||
B|UVIX|20260408|10:21:30|S|44.000000|6.777500||
B|VSME|20260408|10:21:30|S|400.000000|0.989900||
B|CRDO|20260408|10:21:31|S|15.000000|110.040000||
B|EQT|20260408|10:21:31|S|100.000000|59.570000||
B|FIG|20260408|10:21:31|S|25.000000|21.299500||
B|FIG|20260408|10:21:31|S|25.000000|21.300000||
B|FLY|20260408|10:21:31|S|293.000000|36.950000||
B|FLY|20260408|10:21:31|S|340.000000|36.950000||
B|IONQ|20260408|10:21:31|S|2.000000|29.060000||
B|IREN|20260408|10:21:31|S|100.000000|36.705000||
B|PCG|20260408|10:21:31|S|100.000000|17.820000||
B|PDD|20260408|10:21:31|S|5.000000|104.520000||
B|PYPL|20260408|10:21:31|S|22.000000|46.160000||
B|RKLB|20260408|10:21:31|S|10.000000|69.917800||
B|SOXS|20260408|10:21:31|S|100.000000|27.760000||
B|TQQQ|20260408|10:21:31|S|7.000000|47.925000||
B|TSLA|20260408|10:21:31|S|4.000000|349.561500||
B|TSLA|20260408|10:21:31|S|700.000000|349.609900||
B|TSLZ|20260408|10:21:31|S|25.000000|17.750000||
B|TSM|20260408|10:21:31|S|2.000000|364.270000||
B|UVIX|20260408|10:21:31|S|44.000000|6.777500||
B|AMZN|20260408|10:21:32|S|100.000000|221.280000||
B|CIEN|20260408|10:21:32|S|59.000000|485.820000||
B|CRWV|20260408|10:21:32|S|15.000000|88.110000||
B|DDFD|20260408|10:21:32|S|186.000000|19.245000||
B|KORU|20260408|10:21:32|S|15.000000|396.820000||
B|TAC|20260408|10:21:32|S|20.000000|13.775000||
B|CRUS|20260408|10:21:33|S|7.000000|153.650000||
B|LGN|20260408|10:21:33|S|20.000000|56.010000||
B|MEDP|20260408|10:21:33|S|20.000000|524.190000||
B|MU|20260408|10:21:33|S|1.000000|406.710000||
B|MU|20260408|10:21:33|S|10.000000|406.663900||
B|NEXT|20260408|10:21:33|S|1000.000000|7.499300||
B|NVDA|20260408|10:21:33|S|12.000000|181.685000||
B|SOXS|20260408|10:21:33|S|100.000000|27.760000||
B|SOXS|20260408|10:21:33|S|150.000000|27.759300||
B|TSLA|20260408|10:21:33|S|1.000000|349.658300||
B|XLF|20260408|10:21:33|S|50.000000|51.269300||
B|AIRO|20260408|10:21:34|S|40.000000|8.730000||
B|AMD|20260408|10:21:34|S|8.000000|229.580000||
B|AXTI|20260408|10:21:34|S|10.000000|56.584800||
B|HDB|20260408|10:21:34|S|20.000000|27.220000||
B|MU|20260408|10:21:34|S|13.000000|406.420000||
B|MU|20260408|10:21:34|S|37.000000|406.335000||
B|TSLA|20260408|10:21:34|S|120.000000|349.630000||
B|UPWK|20260408|10:21:34|S|4.000000|11.530000||
B|Z|20260408|10:21:34|S|4.000000|42.733100||
B|CENX|20260408|10:21:35|S|20.000000|64.050000||
B|F|20260408|10:21:35|S|20.000000|12.070000||
B|GOOGL|20260408|10:21:35|S|50.000000|316.610000||
B|MU|20260408|10:21:35|S|200.000000|406.370800||
B|NFLX|20260408|10:21:35|S|30.000000|99.000000||
B|OXY|20260408|10:21:35|S|1.000000|58.085000||
B|PRU|20260408|10:21:35|S|100.000000|97.940000||
B|PRU|20260408|10:21:35|S|100.000000|97.940000||
B|PRU|20260408|10:21:35|S|200.000000|97.940000||
B|SOC|20260408|10:21:35|S|100.000000|13.210000||
B|SPY|20260408|10:21:35|S|60.000000|674.729100||
B|STM|20260408|10:21:35|S|100.000000|37.785000||
B|TTE|20260408|10:21:35|S|11.000000|88.362000||
B|BILL|20260408|10:21:36|S|20.000000|39.690000||
B|FSLR|20260408|10:21:36|S|149.000000|201.460000||
B|IONQ|20260408|10:21:36|S|100.000000|29.015000||
B|IONQ|20260408|10:21:36|S|400.000000|29.015000||
B|LAES|20260408|10:21:36|S|1.000000|2.230000||
B|LAES|20260408|10:21:36|S|5.000000|2.230000||
B|LAES|20260408|10:21:36|S|10.000000|2.230000||
B|LAES|20260408|10:21:36|S|10.000000|2.230000||
B|LAES|20260408|10:21:36|S|20.000000|2.230000||
B|LYG|20260408|10:21:36|S|4000.000000|5.620000||
B|MSTR|20260408|10:21:36|S|8.000000|128.940000||
B|MSTY|20260408|10:21:36|S|1.000000|21.530000||
B|NVDA|20260408|10:21:36|S|200.000000|181.685000||
B|SHEL|20260408|10:21:36|S|100.000000|90.620700||
B|STX|20260408|10:21:36|S|2.000000|499.450000||
B|TSLA|20260408|10:21:36|S|25.000000|349.608800||
B|ACM|20260408|10:21:37|S|1.000000|86.920000||
B|AMD|20260408|10:21:37|S|1.000000|229.590000||
B|BMNU|20260408|10:21:37|S|50.000000|1.990000||
B|DHT|20260408|10:21:37|S|100.000000|18.135000||
B|GLW|20260408|10:21:37|S|15.000000|159.535800||
B|MASK|20260408|10:21:37|S|100.000000|2.220000||
B|PBR|20260408|10:21:37|S|54.000000|19.180000||
B|POET|20260408|10:21:37|S|400.000000|6.235000||
B|TSLA|20260408|10:21:37|S|50.000000|349.720000||
B|VXUS|20260408|10:21:37|S|25.000000|81.299300||
B|WDS|20260408|10:21:37|S|106.000000|22.835000||
B|BSX|20260408|10:21:38|S|5.000000|62.899100||
B|DELL|20260408|10:21:38|S|42.000000|186.430000||
B|EAF|20260408|10:21:38|S|1.000000|7.190000||
B|LLY|20260408|10:21:38|S|5.000000|949.092600||
B|META|20260408|10:21:38|S|2.000000|597.120000||
B|NVDA|20260408|10:21:38|S|4.000000|181.725000||
B|NVDA|20260408|10:21:38|S|50.000000|181.700000||
B|NVDA|20260408|10:21:38|S|50.000000|181.725000||
B|PBR|20260408|10:21:38|S|130.000000|19.180800||
B|SPY|20260408|10:21:38|S|400.000000|674.782500||
B|SQQQ|20260408|10:21:38|S|33.000000|69.399300||
B|STX|20260408|10:21:38|S|5.000000|499.590000||
B|TSM|20260408|10:21:38|S|100.000000|364.280000||
B|XOM|20260408|10:21:38|S|4.000000|154.070000||
B|AEHR|20260408|10:21:39|S|15.000000|63.338000||
B|AMZN|20260408|10:21:39|S|1.000000|221.300000||
B|BOKF|20260408|10:21:39|S|20.000000|134.630000||
B|CTAS|20260408|10:21:39|S|10.000000|175.923500||
B|DAL|20260408|10:21:39|S|300.000000|71.115000||
B|EIS|20260408|10:21:39|S|50.000000|122.870000||
B|MCD|20260408|10:21:39|S|20.000000|306.130000||
B|MCD|20260408|10:21:39|S|20.000000|306.130000||
B|QNCX|20260408|10:21:39|S|8000.000000|0.249400||
B|SPGI|20260408|10:21:39|S|3.000000|438.050000||
B|Z|20260408|10:21:39|S|100.000000|42.680000||
B|AAPL|20260408|10:21:40|S|147.000000|258.810000||
B|AGNC|20260408|10:21:40|S|10.000000|10.367400||
B|AMD|20260408|10:21:40|S|30.000000|229.860000||
B|AMZN|20260408|10:21:40|S|98.000000|221.290000||
B|CSTM|20260408|10:21:40|S|100.000000|28.390000||
B|FSLY|20260408|10:21:40|S|80.000000|32.940000||
B|MSFT|20260408|10:21:40|S|1.000000|379.220000||
B|NET|20260408|10:21:40|S|100.000000|214.880000||
B|PLUG|20260408|10:21:40|S|30.000000|2.610000||
B|TSLA|20260408|10:21:40|S|2.000000|349.710000||
B|TSLA|20260408|10:21:40|S|100.000000|349.755000||
B|VXUS|20260408|10:21:40|S|4.000000|81.319300||
B|CAPT|20260408|10:21:41|S|2900.000000|0.054400||
B|ESTC|20260408|10:21:41|S|2.000000|50.400000||
B|INTC|20260408|10:21:41|S|30.000000|57.545000||
B|INTC|20260408|10:21:41|S|50.000000|57.545000||
B|INTC|20260408|10:21:41|S|500.000000|57.545000||
B|META|20260408|10:21:41|S|2.000000|597.050000||
B|PBR|20260408|10:21:41|S|108.000000|19.180700||
B|SOXL|20260408|10:21:41|S|300.000000|66.305000||
B|MSFT|20260408|10:21:42|S|40.000000|379.225000||
B|PBR|20260408|10:21:42|S|1.000000|19.180000||
B|PBR|20260408|10:21:42|S|1.000000|19.180800||
B|ROKU|20260408|10:21:42|S|20.000000|103.040000||
B|SPXL|20260408|10:21:42|S|38.000000|205.970000||
B|WDC|20260408|10:21:42|S|20.000000|338.520000||
B|CENX|20260408|10:21:43|S|100.000000|64.070000||
B|CF|20260408|10:21:43|S|4.000000|118.780000||
B|EXPE|20260408|10:21:43|S|20.000000|241.450000||
B|GOOGL|20260408|10:21:43|S|46.000000|316.820000||
B|IONS|20260408|10:21:43|S|125.000000|75.030000||
B|LMND|20260408|10:21:43|S|9.000000|60.764300||
B|MSFT|20260408|10:21:43|S|40.000000|379.250000||
B|MSFT|20260408|10:21:43|S|120.000000|379.280000||
B|QQQ|20260408|10:21:43|S|800.000000|605.770000||
B|SOXX|20260408|10:21:43|S|60.000000|367.860000||
B|AVGO|20260408|10:21:44|S|100.000000|346.182000||
B|GPRK|20260408|10:21:44|S|1.000000|8.170000||
B|MU|20260408|10:21:44|S|95.000000|406.910000||
B|PLTR|20260408|10:21:44|S|7.000000|147.128800||
B|QQQM|20260408|10:21:44|S|5.000000|249.418800||
B|RVP|20260408|10:21:44|S|10.000000|0.692000||
B|SNDK|20260408|10:21:44|S|120.000000|783.240000||
B|AAOI|20260408|10:21:45|S|405.000000|122.240000||
B|AAPL|20260408|10:21:45|S|100.000000|258.928500||
B|FLY|20260408|10:21:45|S|65.000000|36.990000||
B|INTC|20260408|10:21:45|S|2.000000|57.540000||
B|LITE|20260408|10:21:45|S|145.000000|874.450000||
B|LITE|20260408|10:21:45|S|150.000000|874.490000||
B|MDB|20260408|10:21:45|S|96.000000|261.520000||
B|MSFT|20260408|10:21:45|S|3.000000|379.360000||
B|PH|20260408|10:21:45|S|1.000000|967.460000||
B|SMH|20260408|10:21:45|S|20.000000|420.740000||
B|AMD|20260408|10:21:46|S|66.000000|229.820000||
B|COO|20260408|10:21:46|S|3.000000|72.100000||
B|SNDK|20260408|10:21:46|S|32.000000|783.260000||
B|SOXS|20260408|10:21:46|S|5.000000|27.710000||
B|SOXS|20260408|10:21:46|S|40.000000|27.705000||
B|AEHR|20260408|10:21:47|S|100.000000|63.510000||
B|BBAI|20260408|10:21:47|S|500.000000|3.580000||
B|CAR|20260408|10:21:47|S|1.000000|250.910000||
B|COST|20260408|10:21:47|S|1.000000|1016.910000||
B|CYPH|20260408|10:21:47|S|2725.000000|0.825000||
B|DVN|20260408|10:21:47|S|80.000000|47.105000||
B|GV|20260408|10:21:47|S|2000.000000|0.337700||
B|INTC|20260408|10:21:47|S|1.000000|57.545000||
B|LLY|20260408|10:21:47|S|1.000000|948.960000||
B|NBIS|20260408|10:21:47|S|32.000000|121.970000||
B|NVDA|20260408|10:21:47|S|200.000000|181.785000||
B|SNDK|20260408|10:21:47|S|32.000000|783.580000||
B|TSLA|20260408|10:21:47|S|59.000000|349.740000||
B|TWST|20260408|10:21:47|S|46.000000|52.190000||
B|BMNR|20260408|10:21:48|S|260.000000|21.165000||
B|CIEN|20260408|10:21:48|S|6.000000|485.660000||
B|COMP|20260408|10:21:48|S|150.000000|7.505000||
B|MSFT|20260408|10:21:48|S|3.000000|379.330000||
B|MSFT|20260408|10:21:48|S|80.000000|379.330000||
B|MU|20260408|10:21:48|S|100.000000|406.830000||
B|NVDA|20260408|10:21:48|S|9.000000|181.800000||
B|SGVT|20260408|10:21:48|S|10.000000|100.550000||
B|TSLA|20260408|10:21:48|S|3.000000|349.770000||
B|TSLQ|20260408|10:21:48|S|1.000000|27.449200||
B|AAPL|20260408|10:21:49|S|60.000000|258.875000||
B|CONI|20260408|10:21:49|S|100.000000|57.890000||
B|GLD|20260408|10:21:49|S|10.000000|438.790000||
B|HOOD|20260408|10:21:49|S|70.000000|73.620000||
B|MU|20260408|10:21:49|S|50.000000|406.923800||
B|MU|20260408|10:21:49|S|200.000000|406.913800||
B|MU|20260408|10:21:49|S|316.000000|406.920000||
B|NVDA|20260408|10:21:49|S|83.000000|181.800000||
B|PTIR|20260408|10:21:49|S|2.000000|16.515000||
B|SGOV|20260408|10:21:49|S|1.000000|100.459100||
B|SMR|20260408|10:21:49|S|355.000000|9.865000||
B|SOXS|20260408|10:21:49|S|10.000000|27.705000||
B|SQQQ|20260408|10:21:49|S|7.000000|69.349300||
B|BLSH|20260408|10:21:50|S|52.000000|39.000000||
B|CRM|20260408|10:21:50|S|10.000000|183.170000||
B|E|20260408|10:21:50|S|100.000000|54.250000||
B|EAF|20260408|10:21:50|S|1.000000|7.200000||
B|IAU|20260408|10:21:50|S|50.000000|89.910000||
B|MNDO|20260408|10:21:50|S|20.000000|1.090000||
B|RKLX|20260408|10:21:50|S|100.000000|30.180000||
B|SPYG|20260408|10:21:50|S|4.000000|103.150900||
B|TSLQ|20260408|10:21:50|S|11.000000|27.440000||
B|AVGO|20260408|10:21:51|S|7.000000|346.270000||
B|AXTI|20260408|10:21:51|S|100.000000|56.510000||
B|CVNA|20260408|10:21:51|S|10.000000|338.990000||
B|DOCN|20260408|10:21:51|S|40.000000|90.972500||
B|DOCN|20260408|10:21:51|S|40.000000|90.980000||
B|NVDA|20260408|10:21:51|S|50.000000|181.790000||
B|RKLB|20260408|10:21:51|S|1.000000|70.080000||
B|TSLA|20260408|10:21:51|S|1.000000|349.780000||
B|TSLA|20260408|10:21:51|S|10.000000|349.819100||
B|TSLA|20260408|10:21:51|S|20.000000|349.864400||
B|AMD|20260408|10:21:52|S|100.000000|229.890000||
B|AMZN|20260408|10:21:52|S|2.000000|221.300000||
B|CRUS|20260408|10:21:52|S|4.000000|153.780000||
B|INOD|20260408|10:21:52|S|25.000000|40.170000||
B|KTOS|20260408|10:21:52|S|2.000000|75.210000||
B|NVDA|20260408|10:21:52|S|60.000000|181.800000||
B|PLTU|20260408|10:21:52|S|200.000000|44.860000||
B|POOL|20260408|10:21:52|S|20.000000|209.870000||
B|MA|20260408|10:21:53|S|1.000000|508.920000||
B|NVDA|20260408|10:21:53|S|60.000000|181.820000||
B|OKLO|20260408|10:21:53|S|62.000000|49.090000||
B|OMEX|20260408|10:21:53|E|30.000000|1.530000||
B|RDW|20260408|10:21:53|S|100.000000|9.955000||
B|SNDK|20260408|10:21:53|S|15.000000|783.610400||
B|SOC|20260408|10:21:53|S|400.000000|13.210000||
B|SOXL|20260408|10:21:53|S|20.000000|66.370000||
B|TSLA|20260408|10:21:53|S|20.000000|349.851900||
B|UCAR|20260408|10:21:53|S|90.000000|1.300000||
B|XYL|20260408|10:21:53|S|20.000000|127.796300||
B|ZS|20260408|10:21:53|S|4.000000|142.663000||
B|BE|20260408|10:21:54|S|60.000000|152.340000||
B|CRGY|20260408|10:21:54|S|100.000000|12.535000||
B|HEI|20260408|10:21:54|S|1.000000|295.520000||
B|INTC|20260408|10:21:54|S|410.000000|57.565000||
B|MU|20260408|10:21:54|S|25.000000|407.035000||
B|NVDA|20260408|10:21:54|S|300.000000|181.815000||
B|RMBS|20260408|10:21:54|S|8.000000|97.580000||
B|SOXS|20260408|10:21:54|S|100.000000|27.690000||
B|SOXS|20260408|10:21:54|S|1840.000000|27.689600||
B|TSLA|20260408|10:21:54|S|30.000000|349.820000||
B|CRUS|20260408|10:21:55|S|200.000000|153.810000||
B|CVNA|20260408|10:21:55|S|20.000000|338.490000||
B|DOG|20260408|10:21:55|S|50.000000|23.660000||
B|LIVN|20260408|10:21:55|S|20.000000|65.750000||
B|MASK|20260408|10:21:55|S|300.000000|2.330000||
B|METU|20260408|10:21:55|S|250.000000|24.335000||
B|SCHY|20260408|10:21:55|S|100.000000|32.585000||
B|UGL|20260408|10:21:55|S|80.000000|63.759300||
B|WDC|20260408|10:21:55|S|1.000000|338.551000||
B|ZS|20260408|10:21:55|S|6.000000|143.242100||
B|AAPL|20260408|10:21:56|S|2.000000|258.829100||
B|AAPL|20260408|10:21:56|S|100.000000|258.820000||
B|AMZN|20260408|10:21:56|S|100.000000|221.310000||
B|BNL|20260408|10:21:56|S|100.000000|19.370000||
B|CNR|20260408|10:21:56|S|2.000000|91.640000||
B|CRCL|20260408|10:21:56|S|80.000000|96.140000||
B|CVX|20260408|10:21:56|S|100.000000|190.190000||
B|CVX|20260408|10:21:56|S|600.000000|190.190000||
B|META|20260408|10:21:56|S|20.000000|597.490000||
B|MSFT|20260408|10:21:56|S|1.000000|379.240000||
B|MSFT|20260408|10:21:56|S|20.000000|379.255000||
B|ORCX|20260408|10:21:56|S|50.000000|26.239000||
B|SGOV|20260408|10:21:56|S|261.000000|100.459300||
B|SLV|20260408|10:21:56|S|1.000000|69.119300||
B|SMCI|20260408|10:21:56|S|162.000000|23.065000||
B|TSLA|20260408|10:21:56|S|15.000000|349.888800||
B|ALGT|20260408|10:21:57|S|3.000000|90.650000||
B|AMD|20260408|10:21:57|S|30.000000|229.870000||
B|HOOD|20260408|10:21:57|S|4.000000|73.657400||
B|LASE|20260408|10:21:57|S|50.000000|0.998400||
B|NVDA|20260408|10:21:57|S|120.000000|181.790000||
B|PMTW|20260408|10:21:57|S|200.000000|25.250000||
B|RCAT|20260408|10:21:57|S|100.000000|12.665000||
B|STRC|20260408|10:21:57|S|21.000000|100.009300||
B|BMNR|20260408|10:21:58|S|900.000000|21.145000||
B|CAR|20260408|10:21:58|S|2.000000|252.070000||
B|GLD|20260408|10:21:58|S|60.000000|438.710000||
B|IONS|20260408|10:21:58|S|57.000000|75.070000||
B|OXY|20260408|10:21:58|S|2.000000|58.065000||
B|SNDK|20260408|10:21:58|S|5.000000|783.621000||
B|SUPV|20260408|10:21:58|S|5.000000|9.790000||
B|TSCO|20260408|10:21:58|S|1.000000|45.435000||
B|UGP|20260408|10:21:58|S|50.000000|5.685000||
B|AMD|20260408|10:21:59|S|12.000000|229.890000||
B|CAR|20260408|10:21:59|S|20.000000|252.070000||
B|GLBE|20260408|10:21:59|S|10.000000|32.270000||
B|HOOD|20260408|10:21:59|S|15.000000|73.665000||
B|HOOD|20260408|10:21:59|S|60.000000|73.665000||
B|NKE|20260408|10:21:59|S|12.000000|43.639300||
B|NOK|20260408|10:21:59|S|1300.000000|9.325000||
B|PCAR|20260408|10:21:59|S|10.000000|123.938500||
B|PL|20260408|10:21:59|S|100.000000|36.180000||
B|SATS|20260408|10:21:59|S|50.000000|124.120000||
B|SNDK|20260408|10:21:59|S|10.000000|783.730000||
B|SOXL|20260408|10:21:59|S|100.000000|66.310000||
B|VG|20260408|10:21:59|S|100.000000|13.855000||
B|YSS|20260408|10:21:59|S|84.000000|28.390000||
B|ZS|20260408|10:21:59|S|7.000000|142.664600||
B|AMD|20260408|10:22:00|S|88.000000|229.920000||
B|AVGO|20260408|10:22:00|S|1.000000|346.170000||
B|CVE|20260408|10:22:00|S|100.000000|25.705000||
B|GOOGL|20260408|10:22:00|S|20.000000|316.780000||
B|IAU|20260408|10:22:00|S|1.000000|89.885000||
B|IP|20260408|10:22:00|S|20.000000|36.780000||
B|PLTR|20260408|10:22:00|S|11.000000|147.221200||
B|PLTR|20260408|10:22:00|S|49.000000|147.235000||
B|RGTZ|20260408|10:22:00|S|50.000000|25.145000||
B|SOXX|20260408|10:22:00|S|5.000000|367.820000||
B|TSLA|20260408|10:22:00|S|34.000000|350.030000||
B|TSLA|20260408|10:22:00|S|100.000000|350.042900||
B|AAOI|20260408|10:22:01|S|70.000000|122.160000||
B|AXTI|20260408|10:22:01|S|200.000000|56.410000||
B|BLK|20260408|10:22:01|S|6.000000|1015.330000||
B|FLNC|20260408|10:22:01|S|2.000000|13.210900||
B|GILT|20260408|10:22:01|S|200.000000|18.590000||
B|METU|20260408|10:22:01|S|700.000000|24.330000||
B|PLTR|20260408|10:22:01|S|19.000000|147.210000||
B|PLTR|20260408|10:22:01|S|41.000000|147.210000||
B|SA|20260408|10:22:01|S|73.000000|32.280000||
B|TSM|20260408|10:22:01|S|1.000000|364.410000||
B|CLIK|20260408|10:22:02|E|1.000000|2.100000||
B|COIN|20260408|10:22:02|S|80.000000|180.090000||
B|COPX|20260408|10:22:02|S|17.000000|82.905000||
B|MMYT|20260408|10:22:02|S|786.000000|44.540000||
B|MMYT|20260408|10:22:02|S|800.000000|44.565400||
B|NEXT|20260408|10:22:02|S|100.000000|7.485000||
B|TLT|20260408|10:22:02|S|1.000000|87.205000||
B|TSLA|20260408|10:22:02|S|100.000000|349.988800||
B|ZIM|20260408|10:22:02|S|55.000000|26.510000||
B|ZIM|20260408|10:22:02|S|55.000000|26.510000||
B|APP|20260408|10:22:03|S|12.000000|412.610000||
B|DNP|20260408|10:22:03|S|100.000000|10.305000||
B|KOPN|20260408|10:22:03|S|400.000000|2.605000||
B|NVDA|20260408|10:22:03|S|500.000000|181.805000||
B|PLTR|20260408|10:22:03|S|1.000000|147.150000||
B|UVIX|20260408|10:22:03|S|44.000000|6.777500||
B|HOOD|20260408|10:22:04|S|10.000000|73.660000||
B|INTC|20260408|10:22:04|S|50.000000|57.505000||
B|IONQ|20260408|10:22:04|S|40.000000|29.057200||
B|MSFT|20260408|10:22:04|S|40.000000|379.190000||
B|OXY|20260408|10:22:04|S|50.000000|58.045000||
B|QCOM|20260408|10:22:04|S|50.000000|127.300000||
B|STNE|20260408|10:22:04|S|23.000000|14.255000||
B|UCAR|20260408|10:22:04|S|200.000000|1.300000||
B|ZS|20260408|10:22:04|S|9.000000|142.668200||
B|AMD|20260408|10:22:05|S|74.000000|230.090000||
B|ANET|20260408|10:22:05|S|100.000000|143.585000||
B|INTC|20260408|10:22:05|S|6.000000|57.519300||
B|KARO|20260408|10:22:05|S|1.000000|51.510000||
B|RDDT|20260408|10:22:05|S|20.000000|147.580000||
B|RLAY|20260408|10:22:05|S|168.000000|14.190000||
B|SCHD|20260408|10:22:05|S|900.000000|30.690000||
B|TSLA|20260408|10:22:05|S|1.000000|350.030000||
B|AMD|20260408|10:22:06|S|13.000000|230.055000||
B|AMD|20260408|10:22:06|S|140.000000|230.090000||
B|INTC|20260408|10:22:06|S|1.000000|57.532000||
B|LAES|20260408|10:22:06|S|182.000000|2.225000||
B|MRK|20260408|10:22:06|S|100.000000|120.335000||
B|MU|20260408|10:22:06|S|8.000000|407.000000||
B|MU|20260408|10:22:06|S|40.000000|407.080000||
B|NVDA|20260408|10:22:06|S|2.000000|181.930000||
B|RIO|20260408|10:22:06|S|1.000000|98.651700||
B|SLNO|20260408|10:22:06|S|60.000000|52.335000||
B|TBIL|20260408|10:22:06|S|25.000000|49.890000||
B|TSLA|20260408|10:22:06|S|100.000000|350.080000||
B|BROS|20260408|10:22:07|S|8.000000|55.980000||
B|GLW|20260408|10:22:07|S|25.000000|159.690000||
B|META|20260408|10:22:07|S|3.000000|597.460000||
B|NBIS|20260408|10:22:07|S|2.000000|122.170000||
B|NVDA|20260408|10:22:07|S|175.000000|181.905000||
B|PBR|20260408|10:22:07|S|5.000000|19.175000||
B|RKLB|20260408|10:22:07|S|10.000000|70.040000||
B|SOXS|20260408|10:22:07|S|2.000000|27.690000||
B|STX|20260408|10:22:07|S|55.000000|500.010000||
B|TSLA|20260408|10:22:07|S|20.000000|350.099000||
B|TSLA|20260408|10:22:07|S|20.000000|350.139100||
B|TSLA|20260408|10:22:07|S|50.000000|350.080000||
B|TSLQ|20260408|10:22:07|S|60.000000|27.390000||
B|TSLZ|20260408|10:22:07|S|25.000000|17.690000||
B|Z|20260408|10:22:07|S|12.000000|42.646500||
B|APP|20260408|10:22:08|S|2.000000|412.590000||
B|BETR|20260408|10:22:08|S|20.000000|33.730000||
B|COF|20260408|10:22:08|S|100.000000|193.320000||
B|IGV|20260408|10:22:08|S|75.000000|81.669100||
B|LRCX|20260408|10:22:08|S|2.000000|247.330000||
B|MU|20260408|10:22:08|S|50.000000|407.110000||
B|PG|20260408|10:22:08|S|1.000000|144.180000||
B|PLTR|20260408|10:22:08|S|90.000000|147.180000||
B|PLTR|20260408|10:22:08|S|200.000000|147.160000||
B|TLT|20260408|10:22:08|S|100.000000|87.205000||
B|TSLA|20260408|10:22:08|S|100.000000|350.095000||
B|TSLA|20260408|10:22:08|S|100.000000|350.100000||
B|WDC|20260408|10:22:08|S|15.000000|338.491000||
B|CTVA|20260408|10:22:09|S|50.000000|82.990000||
B|EOG|20260408|10:22:09|S|1.000000|137.050000||
B|EYE|20260408|10:22:09|S|20.000000|26.520000||
B|HOOD|20260408|10:22:09|S|10.000000|73.680000||
B|LAES|20260408|10:22:09|S|24.000000|2.230000||
B|MOD|20260408|10:22:09|S|20.000000|230.370000||
B|MSFT|20260408|10:22:09|S|10.000000|379.230000||
B|NVDA|20260408|10:22:09|S|50.000000|181.910700||
B|SOHU|20260408|10:22:09|S|107.000000|15.140000||
B|STX|20260408|10:22:09|S|40.000000|500.010000||
B|Z|20260408|10:22:09|S|12.000000|42.646500||
B|AIXI|20260408|10:22:10|E|9.000000|1.305000||
B|GRAB|20260408|10:22:10|S|20.000000|3.680000||
B|INSW|20260408|10:22:10|S|100.000000|74.890000||
B|SSL|20260408|10:22:10|S|100.000000|12.075000||
B|TSLA|20260408|10:22:10|S|25.000000|350.120000||
B|CAR|20260408|10:22:11|S|20.000000|251.770000||
B|CAT|20260408|10:22:11|S|1.000000|764.030000||
B|MGTX|20260408|10:22:11|S|100.000000|9.450000||
B|MSFT|20260408|10:22:11|S|15.000000|379.260000||
B|NOK|20260408|10:22:11|S|261.000000|9.330000||
B|PTIR|20260408|10:22:11|S|300.000000|16.525000||
B|SPY|20260408|10:22:11|S|100.000000|674.915000||
B|TSM|20260408|10:22:11|S|3.000000|364.540000||
B|UCAR|20260408|10:22:11|S|100.000000|1.320000||
B|UVIX|20260408|10:22:11|S|44.000000|6.767400||
B|V|20260408|10:22:11|S|1.000000|309.710000||
B|AAPL|20260408|10:22:12|S|100.000000|258.650000||
B|AAPL|20260408|10:22:12|S|200.000000|258.660000||
B|BCE|20260408|10:22:12|S|100.000000|24.060700||
B|CRUS|20260408|10:22:12|S|1.000000|153.840000||
B|ENPH|20260408|10:22:12|S|300.000000|33.080000||
B|IONS|20260408|10:22:12|S|95.000000|75.060000||
B|JOBY|20260408|10:22:12|S|10.000000|8.695000||
B|PBR|20260408|10:22:12|S|100.000000|19.180000||
B|PLTR|20260408|10:22:12|S|25.000000|147.160000||
B|RKLB|20260408|10:22:12|S|20.000000|70.010000||
B|SNDK|20260408|10:22:12|S|1.000000|783.730000||
B|TSLA|20260408|10:22:12|S|1.000000|349.995000||
B|TSLA|20260408|10:22:12|S|2.000000|349.990000||
B|TSLA|20260408|10:22:12|S|10.000000|349.991200||
B|VG|20260408|10:22:12|S|142.000000|13.870000||
B|AMZN|20260408|10:22:13|S|0.966300|221.320000||
B|CWVX|20260408|10:22:13|S|100.000000|24.830000||
B|KGC|20260408|10:22:13|S|15.000000|33.175000||
B|MU|20260408|10:22:13|S|2.000000|407.220000||
B|MU|20260408|10:22:13|S|8.000000|407.220000||
B|MU|20260408|10:22:13|S|17.000000|407.230000||
B|MU|20260408|10:22:13|S|25.000000|407.150000||
B|PATH|20260408|10:22:13|S|150.000000|11.015000||
B|PG|20260408|10:22:13|S|1.000000|144.190000||
B|SNDK|20260408|10:22:13|S|4.000000|783.730000||
B|UUUU|20260408|10:22:13|S|50.000000|18.070000||
B|VZLA|20260408|10:22:13|S|2000.000000|3.390000||
B|APP|20260408|10:22:14|S|0.649400|412.720000||
B|ELAB|20260408|10:22:14|S|40.000000|4.610000||
B|ELAB|20260408|10:22:14|S|800.000000|4.600000||
B|PTEN|20260408|10:22:14|S|100.000000|9.795000||
B|TSLA|20260408|10:22:14|S|80.000000|350.100000||
B|TSLA|20260408|10:22:14|S|100.000000|350.095000||
B|WMT|20260408|10:22:14|S|100.000000|124.310000||
B|XLE|20260408|10:22:14|S|75.000000|57.305000||
B|BITO|20260408|10:22:15|S|1.000000|9.819700||
B|COIN|20260408|10:22:15|S|100.000000|180.340000||
B|EMBJ|20260408|10:22:15|S|20.000000|67.120000||
B|IGV|20260408|10:22:15|S|50.000000|81.734900||
B|IGV|20260408|10:22:15|S|100.000000|81.740000||
B|IGV|20260408|10:22:15|S|2000.000000|81.730000||
B|MSFT|20260408|10:22:15|S|40.000000|379.390000||
B|NOK|20260408|10:22:15|S|200.000000|9.330000||
B|SM|20260408|10:22:15|S|50.000000|28.180000||
B|SOXL|20260408|10:22:15|S|50.000000|66.365000||
B|TRP|20260408|10:22:15|S|10.000000|62.835300||
B|TSLA|20260408|10:22:15|S|2.000000|350.177500||
B|AMSC|20260408|10:22:16|S|20.000000|33.936300||
B|BMY|20260408|10:22:16|S|100.000000|58.770000||
B|CC|20260408|10:22:16|S|75.000000|21.160000||
B|CRWD|20260408|10:22:16|S|1.000000|437.070000||
B|IONQ|20260408|10:22:16|S|248.000000|29.080000||
B|IONQ|20260408|10:22:16|S|258.000000|29.075000||
B|MSFT|20260408|10:22:16|S|10.000000|379.420000||
B|MSTR|20260408|10:22:16|S|20.000000|129.310000||
B|NBIS|20260408|10:22:16|S|10.000000|122.300000||
B|NVDA|20260408|10:22:16|S|3.000000|181.975000||
B|NVDA|20260408|10:22:16|S|50.000000|181.995000||
B|OXLC|20260408|10:22:16|S|15.000000|9.909100||
B|PAYP|20260408|10:22:16|S|10.000000|20.830000||
B|PLTR|20260408|10:22:16|S|23.000000|147.250000||
B|PLTR|20260408|10:22:16|S|123.000000|147.250000||
B|AAOI|20260408|10:22:17|S|1.000000|122.230000||
B|AVUV|20260408|10:22:17|S|74.000000|114.730000||
B|FLUT|20260408|10:22:17|S|20.000000|109.470000||
B|LAES|20260408|10:22:17|S|3.000000|2.225000||
B|META|20260408|10:22:17|S|1.000000|597.560000||
B|MSFT|20260408|10:22:17|S|1.000000|379.420000||
B|NVDA|20260408|10:22:17|S|15.000000|181.970000||
B|NVDA|20260408|10:22:17|S|742.000000|181.970000||
B|PBR|20260408|10:22:17|S|270.000000|19.180700||
B|PLTR|20260408|10:22:17|S|67.000000|147.285000||
B|RR|20260408|10:22:17|S|1.000000|2.125000||
B|STLA|20260408|10:22:17|S|3.000000|7.920700||
B|TEAM|20260408|10:22:17|S|1.000000|65.482000||
B|GDXU|20260408|10:22:18|S|1.000000|251.010000||
B|GOOG|20260408|10:22:18|S|1.000000|314.270000||
B|GOOGL|20260408|10:22:18|S|12.000000|316.840000||
B|PARR|20260408|10:22:18|S|40.000000|60.635000||
B|QLD|20260408|10:22:18|S|6.000000|67.069000||
B|RDDT|20260408|10:22:18|S|18.000000|147.770000||
B|RZLV|20260408|10:22:18|S|100.000000|2.810100||
B|SOXL|20260408|10:22:18|S|7.000000|66.340000||
B|SOXX|20260408|10:22:18|S|5.000000|367.839000||
B|TSLA|20260408|10:22:18|S|1.000000|350.055000||
B|TSLA|20260408|10:22:18|S|4.000000|350.070000||
B|TSLA|20260408|10:22:18|S|61.000000|350.060000||
B|CRUS|20260408|10:22:19|S|6.000000|153.650000||
B|GBTC|20260408|10:22:19|S|100.000000|55.605000||
B|IGV|20260408|10:22:19|S|200.000000|81.750000||
B|INTC|20260408|10:22:19|S|43.000000|57.485000||
B|NVDA|20260408|10:22:19|S|50.000000|181.985000||
B|PLTR|20260408|10:22:19|S|73.000000|147.310000||
B|PLTR|20260408|10:22:19|S|100.000000|147.300000||
B|SNDK|20260408|10:22:19|S|100.000000|783.265000||
B|ELAB|20260408|10:22:20|S|87.000000|4.580000||
B|FUBO|20260408|10:22:20|S|5.000000|13.040000||
B|INTC|20260408|10:22:20|S|1.000000|57.485000||
B|MSFT|20260408|10:22:20|S|3.000000|379.440000||
B|NEXT|20260408|10:22:20|S|350.000000|7.455000||
B|NVDA|20260408|10:22:20|S|35.000000|181.990000||
B|PLTR|20260408|10:22:20|S|100.000000|147.315000||
B|TSLA|20260408|10:22:20|S|50.000000|350.079300||
B|VXF|20260408|10:22:20|S|9.000000|215.890000||
B|APP|20260408|10:22:21|S|1.000000|413.531000||
B|CB|20260408|10:22:21|S|31.000000|326.920000||
B|CNTA|20260408|10:22:21|S|100.000000|39.490000||
B|CRUS|20260408|10:22:21|S|3.000000|153.650000||
B|CSCO|20260408|10:22:21|S|50.000000|82.280000||
B|JHX|20260408|10:22:21|S|100.000000|20.875000||
B|MU|20260408|10:22:21|S|24.000000|407.295000||
B|OXY|20260408|10:22:21|S|200.000000|57.999100||
B|PLTR|20260408|10:22:21|S|50.000000|147.330000||
B|PLTR|20260408|10:22:21|S|100.000000|147.320000||
B|PLTR|20260408|10:22:21|S|200.000000|147.325000||
B|SLV|20260408|10:22:21|S|50.000000|68.985000||
B|SOXS|20260408|10:22:21|S|100.000000|27.690000||
B|AIXI|20260408|10:22:22|S|600.000000|1.330000||
B|AMAT|20260408|10:22:22|S|3.000000|386.782500||
B|BAH|20260408|10:22:22|S|20.000000|83.740000||
B|BBOT|20260408|10:22:22|S|1.000000|8.590000||
B|DBMF|20260408|10:22:22|S|130.000000|30.060000||
B|GOOGL|20260408|10:22:22|S|32.000000|316.860000||
B|HOOD|20260408|10:22:22|S|200.000000|73.805000||
B|MU|20260408|10:22:22|S|100.000000|407.295000||
B|NVDA|20260408|10:22:22|S|3.000000|182.020700||
B|NVDA|20260408|10:22:22|S|10.000000|182.025000||
B|SIDU|20260408|10:22:22|S|100.000000|3.960000||
B|TSLA|20260408|10:22:22|S|10.000000|350.039000||
B|Z|20260408|10:22:22|S|100.000000|42.800000||
B|BTAL|20260408|10:22:23|S|300.000000|13.490000||
B|CRCG|20260408|10:22:23|S|3.000000|2.749700||
B|EL|20260408|10:22:23|S|2.000000|72.600000||
B|LUNR|20260408|10:22:23|S|20.000000|23.715000||
B|MU|20260408|10:22:23|S|4.000000|407.370000||
B|MU|20260408|10:22:23|S|46.000000|407.380000||
B|NVDA|20260408|10:22:23|S|3.000000|182.020000||
B|NYT|20260408|10:22:23|S|90.000000|84.290000||
B|NYT|20260408|10:22:23|S|133.000000|84.250000||
B|STX|20260408|10:22:23|S|5.000000|499.650000||
B|XLE|20260408|10:22:23|S|1.000000|57.295000||
B|AVGO|20260408|10:22:24|S|6.000000|346.160000||
B|AWK|20260408|10:22:24|S|20.000000|131.830000||
B|CROX|20260408|10:22:24|S|25.000000|96.170000||
B|ITA|20260408|10:22:24|S|1.000000|232.240000||
B|JETS|20260408|10:22:24|S|20.000000|26.790700||
B|MU|20260408|10:22:24|S|11.000000|407.380000||
B|NFE|20260408|10:22:24|S|4.000000|0.642800||
B|NVDA|20260408|10:22:24|S|230.000000|182.015000||
B|PL|20260408|10:22:24|S|120.000000|36.180000||
B|PLTR|20260408|10:22:24|S|7.000000|147.270000||
B|PM|20260408|10:22:24|S|3.000000|157.730000||
B|SNDK|20260408|10:22:24|S|5.000000|784.580000||
B|SNDK|20260408|10:22:24|S|100.000000|784.680000||
B|TSLA|20260408|10:22:24|S|42.000000|350.068800||
B|BILL|20260408|10:22:25|S|25.000000|39.720000||
B|CE|20260408|10:22:25|S|101.000000|61.030000||
B|CRWV|20260408|10:22:25|S|1.000000|88.490000||
B|DDOG|20260408|10:22:25|S|10.000000|122.458600||
B|DFNS|20260408|10:22:25|S|100.000000|0.642600||
B|EWY|20260408|10:22:25|S|15.000000|138.950000||
B|JMIA|20260408|10:22:25|S|15.000000|7.315000||
B|LQD|20260408|10:22:25|S|200.000000|109.789300||
B|MRVL|20260408|10:22:25|S|100.000000|114.630000||
B|MU|20260408|10:22:25|S|25.000000|407.430000||
B|NVDA|20260408|10:22:25|S|10.000000|182.020000||
B|OKLO|20260408|10:22:25|S|100.000000|49.010000||
B|PLTR|20260408|10:22:25|S|100.000000|147.290000||
B|SNDA|20260408|10:22:25|S|88.000000|33.150000||
B|SNDK|20260408|10:22:25|S|1.000000|784.120000||
B|T|20260408|10:22:25|S|50.000000|27.180700||
B|AVGO|20260408|10:22:26|S|2.000000|346.070000||
B|BND|20260408|10:22:26|S|5.000000|73.849300||
B|CRUS|20260408|10:22:26|S|19.000000|153.870000||
B|DGX|20260408|10:22:26|S|3.000000|197.510000||
B|MU|20260408|10:22:26|S|49.000000|407.470000||
B|PGR|20260408|10:22:26|S|3.000000|198.751100||
B|PL|20260408|10:22:26|S|2.000000|36.180000||
B|PLTR|20260408|10:22:26|S|100.000000|147.310000||
B|RGTZ|20260408|10:22:26|S|100.000000|25.170000||
B|SYY|20260408|10:22:26|S|7.000000|74.385000||
B|TSLA|20260408|10:22:26|S|13.000000|350.120000||
B|TSLA|20260408|10:22:26|S|160.000000|350.140000||
B|ATAI|20260408|10:22:27|S|105.000000|3.795000||
B|BLD|20260408|10:22:27|S|1.000000|384.881000||
B|ENR|20260408|10:22:27|S|10.000000|17.450000||
B|GFI|20260408|10:22:27|S|20.000000|49.820000||
B|GUNR|20260408|10:22:27|S|18.000000|55.340000||
B|INTC|20260408|10:22:27|S|100.000000|57.490000||
B|LEVI|20260408|10:22:27|S|700.000000|22.235000||
B|LFUS|20260408|10:22:27|S|9.000000|364.030000||
B|MDGL|20260408|10:22:27|S|2.000000|509.730000||
B|MUU|20260408|10:22:27|S|200.000000|172.380000||
B|MUU|20260408|10:22:27|S|292.000000|172.380000||
B|RKLX|20260408|10:22:27|S|10.000000|30.190000||
B|TSLA|20260408|10:22:27|S|20.000000|350.126500||
B|TSLA|20260408|10:22:27|S|50.000000|350.170000||
B|WYNN|20260408|10:22:27|S|21.000000|107.480000||
B|XBI|20260408|10:22:27|S|200.000000|130.774200||
B|AEM|20260408|10:22:28|S|100.000000|218.060000||
B|ASTS|20260408|10:22:28|S|100.000000|95.450000||
B|BOKF|20260408|10:22:28|S|20.000000|134.630000||
B|GOOG|20260408|10:22:28|S|3.000000|314.420000||
B|IONS|20260408|10:22:28|S|98.000000|75.060000||
B|MSFT|20260408|10:22:28|S|36.000000|379.500000||
B|MSFT|20260408|10:22:28|S|40.000000|379.500000||
B|MSFT|20260408|10:22:28|S|42.000000|379.500000||
B|MU|20260408|10:22:28|S|2.000000|407.720000||
B|MU|20260408|10:22:28|S|148.000000|407.800000||
B|SOXL|20260408|10:22:28|S|600.000000|66.408200||
B|TSLA|20260408|10:22:28|S|60.000000|350.195000||
B|TSLA|20260408|10:22:28|S|120.000000|350.165000||
B|MSFT|20260408|10:22:29|S|16.000000|379.500000||
B|MSFT|20260408|10:22:29|S|80.000000|379.500000||
B|MU|20260408|10:22:29|S|10.000000|407.780000||
B|MU|20260408|10:22:29|S|14.000000|407.660000||
B|MU|20260408|10:22:29|S|14.000000|407.760000||
B|MU|20260408|10:22:29|S|20.000000|407.780000||
B|NVDA|20260408|10:22:29|S|50.000000|182.060000||
B|SOLV|20260408|10:22:29|S|18.000000|65.160000||
B|SOLV|20260408|10:22:29|S|100.000000|65.220000||
B|TJX|20260408|10:22:29|S|50.000000|160.245000||
B|TSLA|20260408|10:22:29|S|1.000000|350.218300||
B|TSLA|20260408|10:22:29|S|47.000000|350.200000||
B|TSLA|20260408|10:22:29|S|50.000000|350.161700||
B|U|20260408|10:22:29|S|20.000000|22.949100||
B|AMD|20260408|10:22:30|S|100.000000|229.960000||
B|DFDV|20260408|10:22:30|S|100.000000|3.640000||
B|INTC|20260408|10:22:30|S|25.000000|57.495000||
B|MSFT|20260408|10:22:30|S|40.000000|379.535000||
B|MSFT|20260408|10:22:30|S|54.000000|379.540000||
B|MU|20260408|10:22:30|S|20.000000|407.780000||
B|NIO|20260408|10:22:30|S|2.000000|6.385000||
B|NWG|20260408|10:22:30|S|100.000000|16.525000||
B|TSLA|20260408|10:22:30|S|100.000000|350.225000||
B|TSLA|20260408|10:22:30|S|100.000000|350.275000||
B|TSLA|20260408|10:22:30|S|140.000000|350.280000||
B|TSLA|20260408|10:22:30|S|234.000000|350.260000||
B|AAOI|20260408|10:22:31|S|7.000000|122.230000||
B|AAPL|20260408|10:22:31|S|100.000000|258.838800||
B|ADBE|20260408|10:22:31|S|8.000000|244.350000||
B|AMD|20260408|10:22:31|S|5.000000|229.970000||
B|AUUD|20260408|10:22:31|S|100.000000|4.125000||
B|LYB|20260408|10:22:31|S|100.000000|69.310000||
B|MSFT|20260408|10:22:31|S|40.000000|379.520000||
B|MSFT|20260408|10:22:31|S|40.000000|379.520000||
B|MU|20260408|10:22:31|S|50.000000|407.791900||
B|MU|20260408|10:22:31|S|50.000000|407.800000||
B|NVDA|20260408|10:22:31|S|47.000000|182.045000||
B|TSLA|20260408|10:22:31|S|20.000000|350.360000||
B|TSLA|20260408|10:22:31|S|20.000000|350.361700||
B|TSLA|20260408|10:22:31|S|30.000000|350.398300||
B|TSLA|20260408|10:22:31|S|80.000000|350.360000||
B|TSLA|20260408|10:22:31|S|100.000000|350.365000||
B|APP|20260408|10:22:32|S|20.000000|413.991000||
B|AXTA|20260408|10:22:32|S|20.000000|28.775000||
B|BABA|20260408|10:22:32|S|40.000000|126.298600||
B|BSX|20260408|10:22:32|S|10.000000|62.979300||
B|CHRD|20260408|10:22:32|S|2.000000|132.880000||
B|CRUS|20260408|10:22:32|S|10.000000|153.870000||
B|TER|20260408|10:22:32|S|35.000000|350.030000||
B|TSLA|20260408|10:22:32|S|20.000000|350.415000||
B|TSLA|20260408|10:22:32|S|20.000000|350.415000||
B|TSLA|20260408|10:22:32|S|40.000000|350.430000||
B|TSLA|20260408|10:22:32|S|100.000000|350.448700||
B|AEHR|20260408|10:22:33|S|4.000000|63.270000||
B|AG|20260408|10:22:33|S|50.000000|21.925000||
B|AG|20260408|10:22:33|S|100.000000|21.915000||
B|BITU|20260408|10:22:33|S|900.000000|12.845000||
B|CAR|20260408|10:22:33|S|0.400000|247.220000||
B|CAR|20260408|10:22:33|S|3.000000|250.110000||
B|CIEN|20260408|10:22:33|S|21.000000|485.590000||
B|INTC|20260408|10:22:33|S|100.000000|57.500000||
B|LYV|20260408|10:22:33|S|0.083300|163.980000||
B|META|20260408|10:22:33|S|100.000000|597.710000||
B|MU|20260408|10:22:33|S|10.000000|407.740000||
B|MU|20260408|10:22:33|S|20.000000|407.705000||
B|MU|20260408|10:22:33|S|20.000000|407.734900||
B|MU|20260408|10:22:33|S|22.000000|407.730000||
B|MU|20260408|10:22:33|S|40.000000|407.730000||
B|MU|20260408|10:22:33|S|235.000000|407.720000||
B|MU|20260408|10:22:33|S|400.000000|407.735000||
B|TSLA|20260408|10:22:33|S|7.000000|350.430000||
B|TSLA|20260408|10:22:33|S|20.000000|350.454300||
B|TSLA|20260408|10:22:33|S|40.000000|350.460000||
B|TSLA|20260408|10:22:33|S|120.000000|350.460000||
B|TSLA|20260408|10:22:33|S|160.000000|350.440000||
B|ATAT|20260408|10:22:34|S|20.000000|38.350000||
B|COHR|20260408|10:22:34|S|1.000000|275.352400||
B|DIS|20260408|10:22:34|S|18.000000|98.569000||
B|IREN|20260408|10:22:34|S|22.000000|36.775000||
B|META|20260408|10:22:34|S|100.000000|597.710000||
B|MU|20260408|10:22:34|S|65.000000|407.810000||
B|MU|20260408|10:22:34|S|100.000000|407.730000||
B|MUSA|20260408|10:22:34|S|2.000000|490.045000||
B|ORKA|20260408|10:22:34|S|37.000000|64.240000||
B|RBLX|20260408|10:22:34|S|0.329600|58.180000||
B|TSLA|20260408|10:22:34|S|34.000000|350.440000||
B|TSLA|20260408|10:22:34|S|40.000000|350.430000||
B|UGP|20260408|10:22:34|S|50.000000|5.695000||
B|AMD|20260408|10:22:35|S|50.000000|230.040000||
B|ARKK|20260408|10:22:35|S|994.000000|71.285000||
B|BKNG|20260408|10:22:35|S|20.000000|183.847000||
B|COHR|20260408|10:22:35|S|50.000000|275.440000||
B|GOOGL|20260408|10:22:35|S|1.000000|316.990000||
B|LCID|20260408|10:22:35|S|100.000000|9.035000||
B|MU|20260408|10:22:35|S|100.000000|407.985000||
B|OKLO|20260408|10:22:35|S|100.000000|49.127600||
B|RKLB|20260408|10:22:35|S|100.000000|70.210000||
B|SNDK|20260408|10:22:35|S|5.000000|786.231000||
B|SOXS|20260408|10:22:35|S|100.000000|27.630000||
B|SRTY|20260408|10:22:35|S|90.000000|33.900000||
B|T|20260408|10:22:35|S|10.000000|27.195000||
B|Z|20260408|10:22:35|S|12.000000|42.748700||
B|COHU|20260408|10:22:36|S|40.000000|35.390000||
B|GGLL|20260408|10:22:36|S|22.000000|94.460000||
B|GOOGL|20260408|10:22:36|S|100.000000|316.970000||
B|HTGC|20260408|10:22:36|S|60.000000|15.329300||
B|INTC|20260408|10:22:36|S|100.000000|57.520000||
B|MU|20260408|10:22:36|S|12.000000|407.950000||
B|NVDA|20260408|10:22:36|S|89.000000|182.035000||
B|NVDA|20260408|10:22:36|S|100.000000|182.035000||
B|NVDL|20260408|10:22:36|S|300.000000|78.880000||
B|RKLB|20260408|10:22:36|S|100.000000|70.205000||
B|TQQQ|20260408|10:22:36|S|200.000000|48.010000||
B|TSLA|20260408|10:22:36|S|40.000000|350.400000||
B|APP|20260408|10:22:37|S|2.000000|413.850000||
B|FISV|20260408|10:22:37|S|3.000000|57.590000||
B|FOUR|20260408|10:22:37|S|300.000000|43.980000||
B|HTZ|20260408|10:22:37|S|100.000000|6.075000||
B|HTZ|20260408|10:22:37|S|1800.000000|6.070000||
B|INTC|20260408|10:22:37|S|1.000000|57.530700||
B|INTC|20260408|10:22:37|S|600.000000|57.535000||
B|MSFT|20260408|10:22:37|S|2.000000|379.370000||
B|SOUN|20260408|10:22:37|S|24.000000|6.920000||
B|TSLA|20260408|10:22:37|S|10.000000|350.420000||
B|TSLA|20260408|10:22:37|S|40.000000|350.410000||
B|VCX|20260408|10:22:37|S|16.000000|122.490000||
B|CRUS|20260408|10:22:38|S|3.000000|153.870000||
B|HUT|20260408|10:22:38|S|20.000000|59.600000||
B|IPW|20260408|10:22:38|S|1000.000000|1.309100||
B|MU|20260408|10:22:38|S|5.000000|408.010000||
B|NVDA|20260408|10:22:38|S|140.000000|182.020000||
B|SOXL|20260408|10:22:38|S|100.000000|66.495000||
B|DORM|20260408|10:22:39|S|20.000000|105.650000||
B|FUFU|20260408|10:22:39|S|100.000000|1.910000||
B|MSFT|20260408|10:22:39|S|80.000000|379.230000||
B|PDD|20260408|10:22:39|S|65.000000|104.470000||
B|PLTR|20260408|10:22:39|S|64.000000|147.160000||
B|QXO|20260408|10:22:39|S|50.000000|20.650000||
B|RDW|20260408|10:22:39|S|50.000000|9.955000||
B|SNDK|20260408|10:22:39|S|3.000000|786.491000||
B|SNDK|20260408|10:22:39|S|35.000000|786.170000||
B|SOXS|20260408|10:22:39|S|100.000000|27.615000||
B|TSLA|20260408|10:22:39|S|40.000000|350.360000||
B|TSLA|20260408|10:22:39|S|66.000000|350.380000||
B|TSLA|20260408|10:22:39|S|100.000000|350.378700||
B|TSLA|20260408|10:22:39|S|500.000000|350.345000||
B|TUYA|20260408|10:22:39|S|2.000000|2.415000||
B|ZTO|20260408|10:22:39|S|17.000000|24.270000||
B|APP|20260408|10:22:40|S|60.000000|413.750000||
B|ARM|20260408|10:22:40|S|4.000000|149.385000||
B|BXP|20260408|10:22:40|S|20.000000|53.000000||
B|CARR|20260408|10:22:40|S|100.000000|58.595000||
B|CRUS|20260408|10:22:40|S|4.000000|153.870000||
B|GOOGL|20260408|10:22:40|S|100.000000|316.951200||
B|MELI|20260408|10:22:40|S|1.000000|1802.019000||
B|MELI|20260408|10:22:40|S|1.000000|1802.020000||
B|NVDA|20260408|10:22:40|S|10.000000|182.049000||
B|ON|20260408|10:22:40|S|100.000000|67.690000||
B|RDDT|20260408|10:22:40|S|50.000000|147.880000||
B|SNDK|20260408|10:22:40|S|20.000000|786.450000||
B|TSM|20260408|10:22:40|S|4.000000|364.880000||
B|UVIX|20260408|10:22:40|S|44.000000|6.757500||
B|VIK|20260408|10:22:40|S|1.000000|78.530000||
B|AIXI|20260408|10:22:41|S|400.000000|1.325000||
B|AMD|20260408|10:22:41|S|100.000000|230.042000||
B|BKD|20260408|10:22:41|S|2.000000|14.179300||
B|CMS|20260408|10:22:41|S|100.000000|78.055000||
B|INTC|20260408|10:22:41|S|110.000000|57.520000||
B|INTC|20260408|10:22:41|S|110.000000|57.525000||
B|JOBY|20260408|10:22:41|S|5.000000|8.715000||
B|META|20260408|10:22:41|S|3.000000|597.580000||
B|NVDA|20260408|10:22:41|S|30.000000|182.019300||
B|TQQQ|20260408|10:22:41|S|50.000000|48.005000||
B|TSM|20260408|10:22:41|S|5.000000|364.860000||
B|TSM|20260408|10:22:41|S|20.000000|364.890000||
B|ZSPC|20260408|10:22:41|E|300.000000|0.082200||
B|AAPL|20260408|10:22:42|S|20.000000|258.800000||
B|CAR|20260408|10:22:42|S|8.000000|248.715000||
B|JOBY|20260408|10:22:42|S|5.000000|8.717300||
B|JOBY|20260408|10:22:42|S|5.000000|8.717300||
B|MU|20260408|10:22:42|S|36.000000|407.990000||
B|NVDA|20260408|10:22:42|S|27.000000|181.995000||
B|NVDA|20260408|10:22:42|S|200.000000|181.995000||
B|NVDL|20260408|10:22:42|S|6.000000|78.849300||
B|VRT|20260408|10:22:42|S|10.000000|279.690000||
B|WDC|20260408|10:22:42|S|0.500000|337.920000||
B|CRUS|20260408|10:22:43|S|3.000000|153.870000||
B|DKNG|20260408|10:22:43|S|100.000000|23.860000||
B|GOOG|20260408|10:22:43|S|20.000000|314.410000||
B|HDB|20260408|10:22:43|S|2.000000|27.235000||
B|MASK|20260408|10:22:43|E|104.000000|2.340000||
B|MSTR|20260408|10:22:43|S|2.000000|129.550000||
B|NVD|20260408|10:22:43|S|36.000000|6.939300||
B|QCOM|20260408|10:22:43|S|20.000000|127.300000||
B|TSLA|20260408|10:22:43|S|10.000000|350.390000||
B|TSLA|20260408|10:22:43|S|10.000000|350.440000||
B|UPST|20260408|10:22:43|S|250.000000|27.540000||
B|AIDX|20260408|10:22:44|S|300.000000|2.000000||
B|BXSL|20260408|10:22:44|S|700.000000|23.950000||
B|CAR|20260408|10:22:44|S|9.000000|248.885000||
B|CE|20260408|10:22:44|S|20.000000|61.270000||
B|EA|20260408|10:22:44|S|100.000000|204.080000||
B|HOOD|20260408|10:22:44|S|70.000000|73.815000||
B|HOOD|20260408|10:22:44|S|80.000000|73.815000||
B|IBM|20260408|10:22:44|S|1.000000|246.260000||
B|MARA|20260408|10:22:44|S|2.000000|9.395000||
B|MSFT|20260408|10:22:44|S|6.000000|379.230000||
B|SNDK|20260408|10:22:44|S|1.000000|786.872100||
B|SNDK|20260408|10:22:44|S|20.000000|787.490000||
B|SOXS|20260408|10:22:44|S|19.000000|27.620000||
B|TSLA|20260408|10:22:44|S|80.000000|350.410000||
B|TSLA|20260408|10:22:44|S|120.000000|350.420000||
B|AEVA|20260408|10:22:45|S|50.000000|13.240000||
B|AMKR|20260408|10:22:45|S|40.000000|52.600000||
B|APH|20260408|10:22:45|S|4.000000|133.210000||
B|ATMU|20260408|10:22:45|S|20.000000|63.760000||
B|AXTI|20260408|10:22:45|S|1.000000|56.900000||
B|CCO|20260408|10:22:45|S|25.000000|2.380000||
B|COIN|20260408|10:22:45|S|40.000000|180.970000||
B|COIN|20260408|10:22:45|S|80.000000|180.960000||
B|COIN|20260408|10:22:45|S|80.000000|180.970000||
B|COIN|20260408|10:22:45|S|145.000000|180.960000||
B|HMY|20260408|10:22:45|S|91.000000|16.975000||
B|INTC|20260408|10:22:45|S|600.000000|57.515000||
B|IWM|20260408|10:22:45|S|2.000000|261.130700||
B|RKLB|20260408|10:22:45|S|10.000000|70.260000||
B|SWMR|20260408|10:22:45|S|4.000000|41.220000||
B|TSLA|20260408|10:22:45|S|3.000000|350.450000||
B|TSLA|20260408|10:22:45|S|5.000000|350.471200||
B|TSLA|20260408|10:22:45|S|60.000000|350.476200||
B|TSLA|20260408|10:22:45|S|80.000000|350.465000||
B|VTI|20260408|10:22:45|S|1.000000|333.505000||
B|XYZ|20260408|10:22:45|S|20.000000|64.070000||
B|ASTS|20260408|10:22:46|S|500.000000|95.710000||
B|C|20260408|10:22:46|S|8.000000|123.278800||
B|FROG|20260408|10:22:46|S|100.000000|49.830000||
B|HMY|20260408|10:22:46|S|4.000000|16.972300||
B|HMY|20260408|10:22:46|S|7.000000|16.972200||
B|LNAI|20260408|10:22:46|S|200.000000|0.373300||
B|META|20260408|10:22:46|S|60.000000|597.610000||
B|MRVL|20260408|10:22:46|S|100.000000|114.760000||
B|NVDA|20260408|10:22:46|S|50.000000|182.025000||
B|RKLB|20260408|10:22:46|S|25.000000|70.260000||
B|SKM|20260408|10:22:46|S|10.000000|34.220000||
B|SPY|20260408|10:22:46|S|1.000000|675.098000||
B|ANF|20260408|10:22:47|S|20.000000|103.523000||
B|BKD|20260408|10:22:47|S|1.000000|14.177500||
B|BKD|20260408|10:22:47|S|2.000000|14.189300||
B|FUTU|20260408|10:22:47|S|10.000000|157.295000||
B|GRMN|20260408|10:22:47|S|6.000000|251.175000||
B|LMND|20260408|10:22:47|S|8.000000|60.810000||
B|MU|20260408|10:22:47|S|100.000000|408.080000||
B|MUU|20260408|10:22:47|S|50.000000|172.790000||
B|NKE|20260408|10:22:47|S|26.000000|43.660000||
B|NVDA|20260408|10:22:47|S|8.000000|182.030000||
B|RGTI|20260408|10:22:47|S|50.000000|14.385000||
B|RKLB|20260408|10:22:47|S|41.000000|70.250000||
B|SNA|20260408|10:22:47|S|1.000000|378.980000||
B|TSLA|20260408|10:22:47|S|240.000000|350.445000||
B|AMD|20260408|10:22:48|S|50.000000|230.210000||
B|AMSC|20260408|10:22:48|S|20.000000|34.047600||
B|CAR|20260408|10:22:48|S|98.000000|250.070000||
B|INHD|20260408|10:22:48|S|1000.000000|1.169700||
B|MASK|20260408|10:22:48|S|100.000000|2.330000||
B|MRSH|20260408|10:22:48|S|13.000000|174.490000||
B|NEXT|20260408|10:22:48|S|100.000000|7.465000||
B|NVDA|20260408|10:22:48|S|100.000000|182.030000||
B|OLPX|20260408|10:22:48|S|20.000000|2.020000||
B|SOXL|20260408|10:22:48|S|300.000000|66.509300||
B|VUG|20260408|10:22:48|S|1.000000|457.780000||
B|AIXI|20260408|10:22:49|S|400.000000|1.325000||
B|ASTS|20260408|10:22:49|S|100.000000|95.780000||
B|AWK|20260408|10:22:49|S|20.000000|131.700000||
B|GOOG|20260408|10:22:49|S|19.000000|314.490000||
B|NVDA|20260408|10:22:49|S|100.000000|182.059000||
B|OKLO|20260408|10:22:49|S|2.000000|49.120000||
B|SKM|20260408|10:22:49|S|10.000000|34.210000||
B|TSLA|20260408|10:22:49|S|40.000000|350.545000||
B|TSLA|20260408|10:22:49|S|80.000000|350.545000||
B|VZ|20260408|10:22:49|S|10.000000|47.275000||
B|NKE|20260408|10:22:50|S|3.000000|43.655000||
B|OKLO|20260408|10:22:50|S|500.000000|49.120000||
B|RDY|20260408|10:22:50|S|50.000000|13.165000||
B|SOFI|20260408|10:22:50|S|10.000000|16.655000||
B|SOXL|20260408|10:22:50|S|600.000000|66.508800||
B|TSLA|20260408|10:22:50|S|25.000000|350.520000||
B|TSLA|20260408|10:22:50|S|35.000000|350.520000||
B|VLO|20260408|10:22:50|S|100.000000|238.950000||
B|ADBE|20260408|10:22:51|S|40.000000|244.100000||
B|APLD|20260408|10:22:51|S|100.000000|28.045000||
B|ASTS|20260408|10:22:51|S|6.000000|95.760000||
B|CVX|20260408|10:22:51|S|21.000000|190.140000||
B|EH|20260408|10:22:51|S|1.000000|11.160000||
B|EQT|20260408|10:22:51|S|10.000000|59.515000||
B|KEEL|20260408|10:22:51|S|15.000000|2.120000||
B|MET|20260408|10:22:51|S|10.000000|73.738000||
B|META|20260408|10:22:51|S|30.000000|597.610000||
B|QBTS|20260408|10:22:51|S|1.000000|14.425000||
B|TSLA|20260408|10:22:51|S|5.000000|350.520000||
B|TSLA|20260408|10:22:51|S|100.000000|350.540000||
B|TSLA|20260408|10:22:51|S|118.000000|350.540000||
B|TSLA|20260408|10:22:51|S|120.000000|350.510000||
B|TSLA|20260408|10:22:51|S|160.000000|350.495000||
B|VOO|20260408|10:22:51|S|3.000000|620.535000||
B|AGG|20260408|10:22:52|S|98.000000|99.549300||
B|AVUV|20260408|10:22:52|S|10.000000|114.780000||
B|GIS|20260408|10:22:52|S|9.000000|36.629300||
B|INTC|20260408|10:22:52|S|97.000000|57.525000||
B|MU|20260408|10:22:52|S|60.000000|408.180000||
B|TQQQ|20260408|10:22:52|S|50.000000|48.015000||
B|TSLA|20260408|10:22:52|S|20.000000|350.540000||
B|TSLA|20260408|10:22:52|S|20.000000|350.540000||
B|TSLA|20260408|10:22:52|S|40.000000|350.545000||
B|TSLA|20260408|10:22:52|S|80.000000|350.545000||
B|TSLA|20260408|10:22:52|S|100.000000|350.560000||
B|TSLA|20260408|10:22:52|S|200.000000|350.555000||
B|VOO|20260408|10:22:52|S|1.000000|620.560000||
B|WEC|20260408|10:22:52|S|20.000000|115.790000||
B|CAE|20260408|10:22:53|S|20.000000|27.590000||
B|CIEN|20260408|10:22:53|S|5.000000|486.350000||
B|GE|20260408|10:22:53|S|300.000000|307.930000||
B|GLW|20260408|10:22:53|S|40.000000|159.900000||
B|IDXX|20260408|10:22:53|S|13.000000|600.595000||
B|INHD|20260408|10:22:53|S|11.000000|1.135000||
B|KRUS|20260408|10:22:53|S|100.000000|63.890000||
B|KRUS|20260408|10:22:53|S|233.000000|63.980000||
B|MSFT|20260408|10:22:53|S|1.000000|379.090000||
B|SGOV|20260408|10:22:53|S|100.000000|100.450000||
B|TSLA|20260408|10:22:53|S|80.000000|350.530000||
B|TSLA|20260408|10:22:53|S|100.000000|350.550000||
B|TSLL|20260408|10:22:53|S|100.000000|10.725000||
B|APP|20260408|10:22:54|S|100.000000|413.910000||
B|CE|20260408|10:22:54|S|20.000000|61.295000||
B|F|20260408|10:22:54|S|16.000000|12.090000||
B|FERG|20260408|10:22:54|S|20.000000|251.250000||
B|FIGR|20260408|10:22:54|S|200.000000|33.840000||
B|FRO|20260408|10:22:54|S|100.000000|35.950000||
B|HMN|20260408|10:22:54|S|20.000000|44.480000||
B|INHD|20260408|10:22:54|S|700.000000|1.140000||
B|MU|20260408|10:22:54|S|80.000000|408.180000||
B|NVDA|20260408|10:22:54|S|100.000000|182.035000||
B|OXY|20260408|10:22:54|S|100.000000|57.950000||
B|OXY|20260408|10:22:54|S|100.000000|57.950000||
B|SOXL|20260408|10:22:54|S|70.000000|66.488200||
B|UBER|20260408|10:22:54|S|100.000000|73.550000||
B|UNH|20260408|10:22:54|S|1.000000|306.990000||
B|WDC|20260408|10:22:54|S|8.000000|339.260000||
B|COIN|20260408|10:22:55|S|100.000000|180.990000||
B|CVNA|20260408|10:22:55|S|100.000000|338.145000||
B|CVNA|20260408|10:22:55|S|100.000000|338.150000||
B|HOOD|20260408|10:22:55|S|1.000000|73.810000||
B|INTC|20260408|10:22:55|S|100.000000|57.522000||
B|LIN|20260408|10:22:55|S|5.000000|491.530000||
B|MU|20260408|10:22:55|S|20.000000|408.100000||
B|MU|20260408|10:22:55|S|100.000000|408.195000||
B|PLTR|20260408|10:22:55|S|100.000000|147.210000||
B|RGTI|20260408|10:22:55|S|50.000000|14.385000||
B|RIOT|20260408|10:22:55|S|1.000000|15.615000||
B|SCHD|20260408|10:22:55|S|2.000000|30.690000||
B|TSLA|20260408|10:22:55|S|14.000000|350.540000||
B|TSLA|20260408|10:22:55|S|40.000000|350.550000||
B|VOO|20260408|10:22:55|S|2.000000|620.540000||
B|WDC|20260408|10:22:55|S|10.000000|339.260000||
B|APP|20260408|10:22:56|S|30.000000|413.900000||
B|AVGO|20260408|10:22:56|S|100.000000|345.886000||
B|CAR|20260408|10:22:56|S|3.000000|251.710000||
B|CCO|20260408|10:22:56|S|29.000000|2.380000||
B|HOOD|20260408|10:22:56|S|150.000000|73.817300||
B|INHD|20260408|10:22:56|S|400.000000|1.105000||
B|NVDA|20260408|10:22:56|S|100.000000|182.045000||
B|SCHD|20260408|10:22:56|S|1.000000|30.690000||
B|TAK|20260408|10:22:56|S|600.000000|18.705000||
B|TQQQ|20260408|10:22:56|S|30.000000|48.005000||
B|TSLA|20260408|10:22:56|S|60.000000|350.570000||
B|UWMC|20260408|10:22:56|S|15.000000|3.850000||
B|CONY|20260408|10:22:57|S|5.000000|26.780000||
B|COPX|20260408|10:22:57|S|2.000000|82.920000||
B|CPB|20260408|10:22:57|S|1.000000|20.939300||
B|INHD|20260408|10:22:57|S|48.000000|1.105000||
B|IONS|20260408|10:22:57|S|130.000000|75.050000||
B|LYG|20260408|10:22:57|S|100.000000|5.625000||
B|MU|20260408|10:22:57|S|20.000000|408.180000||
B|OKLO|20260408|10:22:57|S|10.000000|49.140000||
B|TQQQ|20260408|10:22:57|S|50.000000|48.015000||
B|TSLA|20260408|10:22:57|S|34.000000|350.590000||
B|UCAR|20260408|10:22:57|S|330.000000|1.320000||
B|INHD|20260408|10:22:58|S|52.000000|1.105000||
B|INTC|20260408|10:22:58|S|50.000000|57.520900||
B|NFLX|20260408|10:22:58|S|80.000000|98.929300||
B|OKLO|20260408|10:22:58|S|1.000000|49.130000||
B|RDW|20260408|10:22:58|S|10.000000|9.975000||
B|TSLA|20260408|10:22:58|S|20.000000|350.688900||
B|TSLA|20260408|10:22:58|S|40.000000|350.640000||
B|TSLA|20260408|10:22:58|S|40.000000|350.640000||
B|TSLA|20260408|10:22:58|S|40.000000|350.661200||
B|TSLA|20260408|10:22:58|S|45.000000|350.690000||
B|TSLA|20260408|10:22:58|S|60.000000|350.666400||
B|AMD|20260408|10:22:59|S|13.000000|230.230000||
B|CZR|20260408|10:22:59|S|12.000000|27.040400||
B|MU|20260408|10:22:59|S|4.000000|408.100000||
B|OKLO|20260408|10:22:59|S|1.000000|49.160000||
B|PLTR|20260408|10:22:59|S|10.000000|147.265000||
B|SQQQ|20260408|10:22:59|E|13.000000|69.265000||
B|TQQQ|20260408|10:22:59|S|400.000000|48.019400||
B|TSLA|20260408|10:22:59|S|40.000000|350.640000||
B|DRAM|20260408|10:23:00|S|200.000000|32.580000||
B|MU|20260408|10:23:00|S|52.000000|408.040000||
B|NBIS|20260408|10:23:00|S|50.000000|122.560000||
B|ONFO|20260408|10:23:00|S|6.000000|0.676000||
B|PLTR|20260408|10:23:00|S|20.000000|147.255000||
B|QBTS|20260408|10:23:00|S|250.000000|14.435000||
B|SNDK|20260408|10:23:00|S|1.000000|785.820000||
B|TOST|20260408|10:23:00|S|250.000000|27.127300||
B|TSLA|20260408|10:23:00|S|50.000000|350.565000||
B|TSM|20260408|10:23:00|S|2.000000|365.010000||
B|WCC|20260408|10:23:00|S|1.000000|298.270000||
B|ASTS|20260408|10:23:01|S|53.000000|95.810000||
B|META|20260408|10:23:01|S|5.000000|597.733100||
B|MNDY|20260408|10:23:01|S|20.000000|67.270000||
B|PHR|20260408|10:23:01|S|150.000000|9.300000||
B|RZLV|20260408|10:23:01|S|200.000000|2.815000||
B|SNDK|20260408|10:23:01|S|11.000000|786.430000||
B|SOXL|20260408|10:23:01|S|3.000000|66.500000||
B|SOXL|20260408|10:23:01|S|300.000000|66.505000||
B|SOXL|20260408|10:23:01|S|300.000000|66.509300||
B|SOXL|20260408|10:23:01|S|1000.000000|66.505000||
B|AMD|20260408|10:23:02|S|100.000000|230.183200||
B|APP|20260408|10:23:02|S|2.000000|414.121000||
B|COHR|20260408|10:23:02|S|24.000000|275.730000||
B|CONL|20260408|10:23:02|S|300.000000|7.489300||
B|DEO|20260408|10:23:02|S|33.000000|77.620000||
B|ELAB|20260408|10:23:02|E|100.000000|4.590000||
B|FUTU|20260408|10:23:02|S|100.000000|157.295000||
B|MSFT|20260408|10:23:02|S|1.000000|379.090000||
B|MSFT|20260408|10:23:02|S|170.000000|379.080000||
B|UNHG|20260408|10:23:02|S|1.000000|12.990000||
B|VST|20260408|10:23:02|S|50.000000|158.305000||
B|APP|20260408|10:23:03|S|1.000000|413.861000||
B|AZN|20260408|10:23:03|S|25.000000|206.175000||
B|CORZ|20260408|10:23:03|S|100.000000|17.635000||
B|GLW|20260408|10:23:03|S|40.000000|159.980000||
B|GLW|20260408|10:23:03|S|100.000000|159.970000||
B|GLW|20260408|10:23:03|S|100.000000|159.990000||
B|GLW|20260408|10:23:03|S|800.000000|159.940000||
B|GOOG|20260408|10:23:03|S|25.000000|314.420000||
B|NIO|20260408|10:23:03|S|20.000000|6.380000||
B|OLN|20260408|10:23:03|S|2.000000|27.650000||
B|PAYP|20260408|10:23:03|S|1.000000|20.840000||
B|PL|20260408|10:23:03|S|100.000000|36.290000||
B|PL|20260408|10:23:03|S|300.000000|36.298300||
B|PLTR|20260408|10:23:03|S|100.000000|147.220000||
B|PLU|20260408|10:23:03|S|2.000000|40.280000||
B|SPOT|20260408|10:23:03|S|2.000000|496.570000||
B|TSLA|20260408|10:23:03|S|40.000000|350.590000||
B|YANG|20260408|10:23:03|S|10.000000|27.949300||
B|AEHR|20260408|10:23:04|S|200.000000|63.460000||
B|ALAB|20260408|10:23:04|S|50.000000|124.200000||
B|AMD|20260408|10:23:04|S|50.000000|230.150000||
B|ASST|20260408|10:23:04|S|11.000000|10.010000||
B|DNTH|20260408|10:23:04|S|4.000000|88.280000||
B|DNTH|20260408|10:23:04|S|4.000000|88.280000||
B|GSK|20260408|10:23:04|S|9.000000|57.030000||
B|IREN|20260408|10:23:04|S|1.000000|36.820000||
B|LAES|20260408|10:23:04|S|10.000000|2.230000||
B|META|20260408|10:23:04|S|50.000000|597.800000||
B|MRK|20260408|10:23:04|S|2.000000|120.370000||
B|MSFT|20260408|10:23:04|S|3.000000|379.075000||
B|NVDA|20260408|10:23:04|S|18.000000|182.010000||
B|OXY|20260408|10:23:04|S|3.000000|57.945000||
B|QXO|20260408|10:23:04|S|17.000000|20.690000||
B|RKLB|20260408|10:23:04|S|1.000000|70.260000||
B|SLV|20260408|10:23:04|S|42.000000|69.050000||
B|TQQQ|20260408|10:23:04|S|117.000000|48.010000||
B|TQQQ|20260408|10:23:04|S|306.000000|48.010000||
B|TSLA|20260408|10:23:04|S|2.000000|350.520700||
B|TSLA|20260408|10:23:04|S|40.000000|350.521500||
B|ADC|20260408|10:23:05|S|20.000000|76.450000||
B|GOOG|20260408|10:23:05|S|5.000000|314.480000||
B|LMT|20260408|10:23:05|S|20.000000|624.110000||
B|MU|20260408|10:23:05|S|5.000000|407.664700||
B|MU|20260408|10:23:05|S|5.000000|407.670000||
B|MU|20260408|10:23:05|S|26.000000|407.600000||
B|MU|20260408|10:23:05|S|48.000000|407.670000||
B|NVDA|20260408|10:23:05|S|11.000000|182.020000||
B|NVDA|20260408|10:23:05|S|25.000000|182.027500||
B|PLTR|20260408|10:23:05|S|20.000000|147.200000||
B|SIDU|20260408|10:23:05|S|300.000000|3.965000||
B|SMR|20260408|10:23:05|S|20.000000|9.850100||
B|TSLA|20260408|10:23:05|S|300.000000|350.530000||
B|UVIX|20260408|10:23:05|S|44.000000|6.777500||
B|FLY|20260408|10:23:06|S|71.000000|37.070000||
B|MSFT|20260408|10:23:06|S|13.000000|379.070000||
B|MSTR|20260408|10:23:06|S|10.000000|129.535000||
B|NVDA|20260408|10:23:06|S|20.000000|182.029000||
B|NVDA|20260408|10:23:06|S|54.000000|182.010000||
B|PBR|20260408|10:23:06|S|45.000000|19.140700||
B|PL|20260408|10:23:06|S|100.000000|36.275000||
B|RZLV|20260408|10:23:06|S|710.000000|2.815000||
B|TSLA|20260408|10:23:06|S|28.000000|350.515000||
B|XOP|20260408|10:23:06|S|166.000000|169.250000||
B|ICHR|20260408|10:23:07|S|38.000000|54.670000||
B|INTC|20260408|10:23:07|S|30.000000|57.489300||
B|JPM|20260408|10:23:07|S|1.000000|307.834000||
B|MRVL|20260408|10:23:07|S|80.000000|114.680000||
B|MRVL|20260408|10:23:07|S|171.000000|114.700000||
B|MU|20260408|10:23:07|S|3.000000|407.590000||
B|NVDA|20260408|10:23:07|S|100.000000|182.020000||
B|OEF|20260408|10:23:07|S|3.000000|329.580000||
B|RKLB|20260408|10:23:07|S|118.000000|70.200000||
B|UUUU|20260408|10:23:07|S|100.000000|18.130000||
B|UVIX|20260408|10:23:07|S|44.000000|6.777500||
B|VWO|20260408|10:23:07|S|300.000000|56.590000||
B|BAC|20260408|10:23:08|S|100.000000|51.780000||
B|LAB|20260408|10:23:08|S|9800.000000|0.919800||
B|LITE|20260408|10:23:08|S|1.000000|876.930000||
B|MRVL|20260408|10:23:08|S|32.000000|114.680000||
B|NFLX|20260408|10:23:08|S|60.000000|98.979300||
B|NVDA|20260408|10:23:08|S|88.000000|182.010700||
B|PDI|20260408|10:23:08|S|500.000000|17.525000||
B|QQQ|20260408|10:23:08|S|50.000000|605.840000||
B|TSLA|20260408|10:23:08|S|12.000000|350.430000||
B|TSLA|20260408|10:23:08|S|40.000000|350.440000||
B|TSLA|20260408|10:23:08|S|100.000000|350.436400||
B|AAPL|20260408|10:23:09|S|50.000000|258.659000||
B|ACMR|20260408|10:23:09|S|100.000000|46.830000||
B|APPX|20260408|10:23:09|S|100.000000|29.370000||
B|CGNX|20260408|10:23:09|S|3.000000|54.133600||
B|GOOGL|20260408|10:23:09|S|19.000000|317.030000||
B|INHD|20260408|10:23:09|E|7774.000000|1.248900||
B|IONQ|20260408|10:23:09|S|400.000000|29.120000||
B|METC|20260408|10:23:09|S|72.000000|14.890000||
B|NBIS|20260408|10:23:09|S|144.000000|122.470000||
B|OUST|20260408|10:23:09|S|240.000000|20.470000||
B|TSLA|20260408|10:23:09|S|40.000000|350.440000||
B|TSLA|20260408|10:23:09|S|200.000000|350.440000||
B|INTC|20260408|10:23:10|S|30.000000|57.469100||
B|INTC|20260408|10:23:10|S|600.000000|57.470000||
B|IONS|20260408|10:23:10|S|107.000000|75.050000||
B|LLY|20260408|10:23:10|S|1.000000|948.861000||
B|MRVL|20260408|10:23:10|S|75.000000|114.630000||
B|MU|20260408|10:23:10|S|26.000000|407.600000||
B|MU|20260408|10:23:10|S|100.000000|407.630000||
B|SOFI|20260408|10:23:10|S|2.000000|16.655000||
B|XLE|20260408|10:23:10|S|55.000000|57.295000||
B|AVGO|20260408|10:23:11|S|1.000000|346.020000||
B|GRAB|20260408|10:23:11|S|2257.000000|3.710000||
B|GRAB|20260408|10:23:11|S|2900.000000|3.705000||
B|INTC|20260408|10:23:11|S|20.000000|57.470000||
B|IWP|20260408|10:23:11|S|4.000000|133.835000||
B|MU|20260408|10:23:11|S|1.000000|407.740000||
B|MU|20260408|10:23:11|S|100.000000|407.720000||
B|NOK|20260408|10:23:11|S|285.000000|9.370000||
B|NVDA|20260408|10:23:11|S|200.000000|182.035000||
B|QQQ|20260408|10:23:11|S|100.000000|605.870000||
B|XBI|20260408|10:23:11|S|2.000000|130.800000||
B|FIG|20260408|10:23:12|S|150.000000|21.320000||
B|GOOGL|20260408|10:23:12|S|3.000000|317.035000||
B|GTES|20260408|10:23:12|S|20.000000|24.380000||
B|HSAI|20260408|10:23:12|S|100.000000|21.820000||
B|PCG|20260408|10:23:12|S|100.000000|17.795000||
B|PLTR|20260408|10:23:12|S|105.000000|147.190000||
B|TSLL|20260408|10:23:12|S|20.000000|10.730000||
B|VOO|20260408|10:23:12|S|1.000000|620.510000||
B|GOOGL|20260408|10:23:13|S|100.000000|317.020700||
B|IONQ|20260408|10:23:13|S|400.000000|29.120900||
B|LITX|20260408|10:23:13|S|53.000000|44.400000||
B|MU|20260408|10:23:13|S|5.000000|407.750000||
B|TNYA|20260408|10:23:13|S|70.000000|0.719900||
B|TSLA|20260408|10:23:13|S|5.000000|350.380000||
B|ALAB|20260408|10:23:14|S|2.000000|124.050000||
B|ASTS|20260408|10:23:14|S|100.000000|95.560000||
B|BBD|20260408|10:23:14|S|300.000000|3.925000||
B|CBK|20260408|10:23:14|S|10.000000|27.440000||
B|ELAB|20260408|10:23:14|E|100.000000|4.605000||
B|HIMS|20260408|10:23:14|S|200.000000|19.995000||
B|LWLG|20260408|10:23:14|S|500.000000|8.485000||
B|PBR|20260408|10:23:14|S|100.000000|19.145000||
B|PLTR|20260408|10:23:14|S|3.000000|147.105000||
B|PLTR|20260408|10:23:14|S|30.000000|147.105000||
B|RKLX|20260408|10:23:14|S|200.000000|30.250000||
B|TSM|20260408|10:23:14|S|10.000000|364.850000||
B|AIXI|20260408|10:23:15|S|400.000000|1.335000||
B|AXP|20260408|10:23:15|S|13.000000|319.850000||
B|BKNG|20260408|10:23:15|S|20.000000|183.725000||
B|CVX|20260408|10:23:15|S|5.000000|190.272400||
B|GDXU|20260408|10:23:15|S|40.000000|251.420000||
B|INHD|20260408|10:23:15|E|5000.000000|1.299800||
B|RIG|20260408|10:23:15|S|10.000000|6.525000||
B|RZLV|20260408|10:23:15|S|4.000000|2.800000||
B|RZLV|20260408|10:23:15|S|10.000000|2.800000||
B|SCHD|20260408|10:23:15|S|100.000000|30.685000||
B|SOFI|20260408|10:23:15|S|300.000000|16.635000||
B|TECL|20260408|10:23:15|S|100.000000|104.980000||
B|TSLA|20260408|10:23:15|S|200.000000|350.240000||
B|UUUU|20260408|10:23:15|S|50.000000|18.110000||
B|WULF|20260408|10:23:15|S|400.000000|17.320700||
B|ZS|20260408|10:23:15|S|5.000000|143.315300||
B|ABNB|20260408|10:23:16|S|100.000000|133.162700||
B|APP|20260408|10:23:16|S|30.000000|413.450000||
B|ASTS|20260408|10:23:16|S|43.000000|95.590000||
B|ATMU|20260408|10:23:16|S|20.000000|63.690000||
B|CRM|20260408|10:23:16|S|20.000000|183.040000||
B|ESEA|20260408|10:23:16|S|10.000000|68.290000||
B|GOOGL|20260408|10:23:16|S|10.000000|316.865000||
B|INTC|20260408|10:23:16|S|300.000000|57.397400||
B|MU|20260408|10:23:16|S|13.000000|407.520000||
B|NIO|20260408|10:23:16|S|130.000000|6.385000||
B|ROAD|20260408|10:23:16|S|2.000000|116.280000||
B|SLV|20260408|10:23:16|S|100.000000|69.025000||
B|SNDK|20260408|10:23:16|S|5.000000|785.480000||
B|SYM|20260408|10:23:16|S|50.000000|55.340000||
B|TSLG|20260408|10:23:16|S|200.000000|5.280000||
B|VOO|20260408|10:23:16|S|1.000000|620.338600||
B|AA|20260408|10:23:17|S|300.000000|68.760000||
B|EWZ|20260408|10:23:17|S|99.000000|39.485000||
B|EWZ|20260408|10:23:17|S|399.000000|39.480000||
B|MU|20260408|10:23:17|S|15.000000|407.550000||
B|MU|20260408|10:23:17|S|19.000000|407.500000||
B|NIO|20260408|10:23:17|S|1.000000|6.385000||
B|SHOP|20260408|10:23:17|S|10.000000|123.810000||
B|SMR|20260408|10:23:17|S|1.000000|9.845000||
B|SNDK|20260408|10:23:17|S|6.000000|785.480000||
B|SOXL|20260408|10:23:17|S|300.000000|66.345000||
B|AAOI|20260408|10:23:18|S|8.000000|123.175000||
B|AAPL|20260408|10:23:18|S|100.000000|258.559100||
B|AMD|20260408|10:23:18|S|1.000000|229.950000||
B|GSG|20260408|10:23:18|S|20.000000|30.660700||
B|HPI|20260408|10:23:18|S|10.000000|15.940000||
B|LMND|20260408|10:23:18|S|15.000000|60.798000||
B|MCK|20260408|10:23:18|S|5.000000|871.005000||
B|MELI|20260408|10:23:18|S|10.000000|1802.415000||
B|MU|20260408|10:23:18|S|12.000000|407.560000||
B|NOK|20260408|10:23:18|S|200.000000|9.365000||
B|TSLA|20260408|10:23:18|S|20.000000|350.215000||
B|TSLA|20260408|10:23:18|S|40.000000|350.220000||
B|ADM|20260408|10:23:19|S|19.000000|69.470000||
B|AEHR|20260408|10:23:19|S|200.000000|63.710000||
B|AMD|20260408|10:23:19|S|30.000000|229.930000||
B|AMD|20260408|10:23:19|S|100.000000|229.940000||
B|AMD|20260408|10:23:19|S|270.000000|229.931500||
B|CF|20260408|10:23:19|S|100.000000|119.120000||
B|CRUS|20260408|10:23:19|S|3.000000|153.880000||
B|MU|20260408|10:23:19|S|100.000000|407.500000||
B|NVTS|20260408|10:23:19|S|500.000000|9.275000||
B|PLTR|20260408|10:23:19|S|4.000000|147.120000||
B|XLE|20260408|10:23:19|S|80.000000|57.292900||
B|ACMR|20260408|10:23:20|S|400.000000|46.820000||
B|EQNR|20260408|10:23:20|S|50.000000|37.960000||
B|INTC|20260408|10:23:20|S|300.000000|57.409000||
B|IPW|20260408|10:23:20|S|100.000000|1.330000||
B|MARA|20260408|10:23:20|S|50.000000|9.365000||
B|MFSB|20260408|10:23:20|S|1000.000000|25.095000||
B|MSFT|20260408|10:23:20|S|80.000000|378.931200||
B|MSFT|20260408|10:23:20|S|80.000000|378.931200||
B|MULL|20260408|10:23:20|S|50.000000|152.300000||
B|NVDY|20260408|10:23:20|S|300.000000|13.260000||
B|RKLB|20260408|10:23:20|S|84.000000|70.140000||
B|RKLB|20260408|10:23:20|S|100.000000|70.140000||
B|SOWG|20260408|10:23:20|S|1756.000000|0.446500||
B|TSLA|20260408|10:23:20|S|10.000000|350.205200||
B|VOO|20260408|10:23:20|S|3.000000|620.330000||
B|FLY|20260408|10:23:21|S|71.000000|37.000000||
B|INHD|20260408|10:23:21|E|1500.000000|1.300000||
B|KORU|20260408|10:23:21|S|6.000000|398.140000||
B|MSFT|20260408|10:23:21|S|80.000000|378.921400||
B|MSFT|20260408|10:23:21|S|80.000000|378.921400||
B|MU|20260408|10:23:21|S|5.000000|407.500000||
B|MU|20260408|10:23:21|S|42.000000|407.500000||
B|RGTI|20260408|10:23:21|S|100.000000|14.355000||
B|SOXL|20260408|10:23:21|S|600.000000|66.350000||
B|TSLA|20260408|10:23:21|S|10.000000|350.230000||
B|TSLA|20260408|10:23:21|S|30.000000|350.290000||
B|TSLL|20260408|10:23:21|S|250.000000|10.705000||
B|TTD|20260408|10:23:21|S|50.000000|20.980000||
B|Z|20260408|10:23:21|S|20.000000|42.957800||
B|ZS|20260408|10:23:21|S|80.000000|143.340000||
B|AAOI|20260408|10:23:22|S|58.000000|123.030000||
B|BAC|20260408|10:23:22|S|3.000000|51.765000||
B|INTC|20260408|10:23:22|S|32.000000|57.405000||
B|MRVL|20260408|10:23:22|S|32.000000|114.570000||
B|MSFT|20260408|10:23:22|S|20.000000|378.882900||
B|NVDA|20260408|10:23:22|S|300.000000|182.060000||
B|PLTR|20260408|10:23:22|S|2.000000|147.140000||
B|SOFI|20260408|10:23:22|S|100.000000|16.635000||
B|CDE|20260408|10:23:23|S|50.000000|20.220000||
B|HOOD|20260408|10:23:23|S|1.000000|73.780000||
B|MSFT|20260408|10:23:23|S|40.000000|378.884500||
B|MSFT|20260408|10:23:23|S|40.000000|378.900000||
B|MU|20260408|10:23:23|S|1.000000|407.500000||
B|MU|20260408|10:23:23|S|27.000000|407.500000||
B|NBIS|20260408|10:23:23|S|43.000000|122.120000||
B|NESR|20260408|10:23:23|S|40.000000|24.220000||
B|SNDK|20260408|10:23:23|S|5.000000|786.269000||
B|TSLA|20260408|10:23:23|S|40.000000|350.265000||
B|AAOI|20260408|10:23:24|S|5.000000|123.060000||
B|CVNA|20260408|10:23:24|S|9.000000|338.130000||
B|INHD|20260408|10:23:24|S|500.000000|1.300000||
B|INHD|20260408|10:23:24|E|1000.000000|1.308900||
B|INHD|20260408|10:23:24|S|2000.000000|1.320000||
B|INTC|20260408|10:23:24|S|34.000000|57.445000||
B|INTC|20260408|10:23:24|S|100.000000|57.430000||
B|NBIS|20260408|10:23:24|S|60.000000|122.126100||
B|NVDA|20260408|10:23:24|S|200.000000|182.100000||
B|NVDA|20260408|10:23:24|S|250.000000|182.085000||
B|NVDA|20260408|10:23:24|S|1000.000000|182.110000||
B|SGOV|20260408|10:23:24|S|9.000000|100.459100||
B|T|20260408|10:23:24|S|890.000000|27.230000||
B|T|20260408|10:23:24|S|2163.000000|27.230000||
B|TSLA|20260408|10:23:24|S|20.000000|350.245000||
B|AG|20260408|10:23:25|S|50.000000|21.939300||
B|AMSC|20260408|10:23:25|S|20.000000|34.044800||
B|ANET|20260408|10:23:25|S|101.000000|143.680000||
B|ANET|20260408|10:23:25|S|200.000000|143.690000||
B|ANET|20260408|10:23:25|S|420.000000|143.640000||
B|APP|20260408|10:23:25|S|2.000000|413.460000||
B|BABA|20260408|10:23:25|S|15.000000|126.195000||
B|BBAI|20260408|10:23:25|S|100.000000|3.585000||
B|NTSK|20260408|10:23:25|S|150.000000|9.540000||
B|NVDA|20260408|10:23:25|S|92.000000|182.110000||
B|NVDA|20260408|10:23:25|S|100.000000|182.101000||
B|NVDA|20260408|10:23:25|S|800.000000|182.110000||
B|PBR|20260408|10:23:25|S|100.000000|19.155000||
B|RDW|20260408|10:23:25|S|250.000000|9.945000||
B|SOXS|20260408|10:23:25|S|100.000000|27.685000||
B|TSLA|20260408|10:23:25|S|5.000000|350.260000||
B|AAPL|20260408|10:23:26|S|4.000000|258.569300||
B|AVGO|20260408|10:23:26|S|3.000000|345.730000||
B|BURU|20260408|10:23:26|S|800.000000|0.196400||
B|HOOD|20260408|10:23:26|S|1.000000|73.800700||
B|INHD|20260408|10:23:26|E|350.000000|1.348900||
B|NOK|20260408|10:23:26|S|100.000000|9.370000||
B|NVDA|20260408|10:23:26|S|330.000000|182.100000||
B|SOXL|20260408|10:23:26|S|100.000000|66.369100||
B|SPXS|20260408|10:23:26|S|2.000000|36.170000||
B|TSLA|20260408|10:23:26|S|50.000000|350.260000||
B|Z|20260408|10:23:26|S|100.000000|42.727100||
B|ASTS|20260408|10:23:27|S|3.000000|95.440000||
B|BAC|20260408|10:23:27|S|100.000000|51.760000||
B|CETX|20260408|10:23:27|S|250.000000|1.035000||
B|CRUS|20260408|10:23:27|S|3.000000|153.770000||
B|CRWV|20260408|10:23:27|S|200.000000|88.400000||
B|CVNA|20260408|10:23:27|S|20.000000|337.727900||
B|GLD|20260408|10:23:27|S|2.000000|438.670000||
B|JEPQ|20260408|10:23:27|S|8.000000|57.135000||
B|MELI|20260408|10:23:27|S|1.000000|1801.839000||
B|MU|20260408|10:23:27|S|1.000000|407.550000||
B|MU|20260408|10:23:27|S|100.000000|407.584500||
B|NVDA|20260408|10:23:27|S|90.000000|182.100000||
B|NVDA|20260408|10:23:27|S|100.000000|182.102000||
B|ORCL|20260408|10:23:27|S|2.000000|145.888300||
B|USO|20260408|10:23:27|E|50.000000|120.678700||
B|AAOI|20260408|10:23:28|S|25.000000|123.100000||
B|ADI|20260408|10:23:28|S|4.000000|345.901000||
B|CRSP|20260408|10:23:28|S|2.000000|51.470000||
B|GLW|20260408|10:23:28|S|29.000000|159.970000||
B|INHD|20260408|10:23:28|S|2000.000000|1.320000||
B|LYB|20260408|10:23:28|S|100.000000|69.370000||
B|TSLA|20260408|10:23:28|S|40.000000|350.380000||
B|TSLA|20260408|10:23:28|S|80.000000|350.352000||
B|TSLA|20260408|10:23:28|S|120.000000|350.450000||
B|TSLA|20260408|10:23:28|S|120.000000|350.455000||
B|UCO|20260408|10:23:28|S|27.000000|37.480000||
B|VGSH|20260408|10:23:28|S|3800.000000|58.450000||
B|CIEN|20260408|10:23:29|S|10.000000|486.000000||
B|CMP|20260408|10:23:29|S|5.000000|23.990000||
B|FIGR|20260408|10:23:29|S|3.000000|33.980000||
B|INHD|20260408|10:23:29|S|2000.000000|1.310000||
B|SOXL|20260408|10:23:29|S|70.000000|66.390000||
B|TSLA|20260408|10:23:29|S|20.000000|350.420000||
B|TSLA|20260408|10:23:29|S|40.000000|350.440000||
B|TSLA|20260408|10:23:29|S|40.000000|350.440000||
B|EQX|20260408|10:23:30|S|100.000000|15.470500||
B|KW|20260408|10:23:30|S|150.000000|10.875000||
B|MANH|20260408|10:23:30|S|20.000000|138.360000||
B|MSFT|20260408|10:23:30|S|65.000000|378.880000||
B|SO|20260408|10:23:30|S|100.000000|95.780000||
B|TSLA|20260408|10:23:30|S|160.000000|350.470000||
B|TSLA|20260408|10:23:30|S|240.000000|350.445000||
B|VOD|20260408|10:23:30|S|204.000000|15.675000||
B|AXTI|20260408|10:23:31|S|50.000000|56.862700||
B|CRUS|20260408|10:23:31|S|2.000000|153.780000||
B|EQX|20260408|10:23:31|S|50.000000|15.465000||
B|MKTW|20260408|10:23:31|S|10.000000|18.360000||
B|MSFT|20260408|10:23:31|S|1.000000|378.930000||
B|NNE|20260408|10:23:31|S|250.000000|21.320000||
B|SQQQ|20260408|10:23:31|S|200.000000|69.365000||
B|WBD|20260408|10:23:31|S|100.000000|27.525000||
B|AKAM|20260408|10:23:32|S|100.000000|115.060000||
B|CF|20260408|10:23:32|S|200.000000|118.965000||
B|EWJ|20260408|10:23:32|S|20.000000|89.675000||
B|EWY|20260408|10:23:32|S|500.000000|138.970000||
B|META|20260408|10:23:32|S|10.000000|597.490000||
B|PLPC|20260408|10:23:32|S|50.000000|306.580000||
B|POET|20260408|10:23:32|S|20.000000|6.250700||
B|SMX|20260408|10:23:32|S|20.000000|6.570000||
B|SOXL|20260408|10:23:32|S|100.000000|66.419100||
B|SPYD|20260408|10:23:32|S|1.000000|45.685000||
B|TSLA|20260408|10:23:32|S|50.000000|350.360000||
B|AMD|20260408|10:23:33|S|274.000000|230.080000||
B|ARKK|20260408|10:23:33|S|1500.000000|71.315000||
B|EVLV|20260408|10:23:33|S|600.000000|6.015000||
B|INOD|20260408|10:23:33|S|3.000000|40.200000||
B|NDAQ|20260408|10:23:33|S|5.000000|88.397700||
B|NVDL|20260408|10:23:33|S|125.000000|78.930000||
B|SMCZ|20260408|10:23:33|E|11.000000|43.478200||
B|TSLA|20260408|10:23:33|S|114.000000|350.430000||
B|TSM|20260408|10:23:33|S|4.000000|364.765000||
B|XBI|20260408|10:23:33|S|20.000000|130.840000||
B|AVGO|20260408|10:23:34|S|5.000000|345.850000||
B|CIG|20260408|10:23:34|S|500.000000|2.560000||
B|CRUS|20260408|10:23:34|S|1.000000|153.820000||
B|JD|20260408|10:23:34|S|100.000000|29.225000||
B|MRLN|20260408|10:23:34|S|100.000000|7.710000||
B|MU|20260408|10:23:34|S|12.000000|408.135000||
B|QCOM|20260408|10:23:34|S|3.000000|127.395000||
B|ROKU|20260408|10:23:34|S|10.000000|103.380000||
B|TSLA|20260408|10:23:34|S|40.000000|350.400000||
B|ZS|20260408|10:23:34|S|10.000000|143.374800||
B|AAOI|20260408|10:23:35|S|20.000000|123.020000||
B|AVGO|20260408|10:23:35|S|99.000000|345.850000||
B|AVGO|20260408|10:23:35|S|281.000000|345.850000||
B|LPTH|20260408|10:23:35|S|149.000000|11.320000||
B|MAA|20260408|10:23:35|S|4.000000|125.955000||
B|MU|20260408|10:23:35|S|2.000000|408.130000||
B|NVDA|20260408|10:23:35|S|10.000000|182.100000||
B|RIO|20260408|10:23:35|S|3.000000|98.610000||
B|AG|20260408|10:23:36|S|25.000000|21.935000||
B|CAVA|20260408|10:23:36|S|10.000000|88.340000||
B|CAVA|20260408|10:23:36|S|10.000000|88.347800||
B|FLY|20260408|10:23:36|S|287.000000|37.000000||
B|INHD|20260408|10:23:36|E|1717.000000|1.308900||
B|INTC|20260408|10:23:36|S|261.000000|57.529300||
B|LITE|20260408|10:23:36|S|12.000000|875.980000||
B|PANW|20260408|10:23:36|S|1.000000|175.570000||
B|PAYP|20260408|10:23:36|S|2.000000|20.840000||
B|SCHD|20260408|10:23:36|S|90.000000|30.690000||
B|SNDK|20260408|10:23:36|S|5.000000|787.564000||
B|SNDK|20260408|10:23:36|S|19.000000|787.981000||
B|TSLQ|20260408|10:23:36|S|6.000000|27.349400||
B|DXYZ|20260408|10:23:37|S|100.000000|27.750000||
B|IBN|20260408|10:23:37|S|100.000000|27.560700||
B|INTC|20260408|10:23:37|S|35.000000|57.560000||
B|MRVL|20260408|10:23:37|S|100.000000|114.690000||
B|MUU|20260408|10:23:37|S|55.000000|172.992800||
B|NFLX|20260408|10:23:37|S|50.000000|98.975000||
B|TSLA|20260408|10:23:37|S|80.000000|350.415000||
B|WBS|20260408|10:23:37|S|148.000000|71.780000||
B|BALY|20260408|10:23:38|S|100.000000|11.280000||
B|CIBR|20260408|10:23:38|S|32.000000|66.550000||
B|CVNA|20260408|10:23:38|S|20.000000|337.780000||
B|HDB|20260408|10:23:38|S|20.000000|27.230000||
B|MSFT|20260408|10:23:38|S|14.000000|378.905000||
B|MU|20260408|10:23:38|S|16.000000|408.150000||
B|PTIR|20260408|10:23:38|S|1.000000|16.565000||
B|SMH|20260408|10:23:38|S|50.000000|420.957500||
B|WPM|20260408|10:23:38|S|1.000000|141.675600||
B|AMD|20260408|10:23:39|S|13.000000|230.040000||
B|AMD|20260408|10:23:39|S|200.000000|230.040000||
B|BLTE|20260408|10:23:39|S|38.000000|176.710000||
B|ONDS|20260408|10:23:39|S|30.000000|9.665000||
B|PBR|20260408|10:23:39|S|8.000000|19.175000||
B|QNCX|20260408|10:23:39|S|9800.000000|0.226300||
B|SNDK|20260408|10:23:39|S|1.000000|787.349000||
B|STRW|20260408|10:23:39|S|1.000000|12.880000||
B|TSLA|20260408|10:23:39|S|40.000000|350.450000||
B|UNH|20260408|10:23:39|S|80.000000|307.230000||
B|UNH|20260408|10:23:39|S|90.000000|307.230000||
B|BE|20260408|10:23:40|S|100.000000|152.735000||
B|BLTE|20260408|10:23:40|S|2.000000|177.630000||
B|CRGY|20260408|10:23:40|S|100.000000|12.555000||
B|EWY|20260408|10:23:40|S|1.000000|138.981500||
B|FLNC|20260408|10:23:40|S|150.000000|13.279000||
B|MSFT|20260408|10:23:40|S|3.000000|378.870000||
B|OGE|20260408|10:23:40|S|34.000000|48.915000||
B|PL|20260408|10:23:40|S|5.000000|36.240000||
B|TSLA|20260408|10:23:40|S|40.000000|350.510000||
B|TSLA|20260408|10:23:40|S|100.000000|350.500000||
B|VGUS|20260408|10:23:40|S|20.000000|75.510000||
B|ADT|20260408|10:23:41|S|500.000000|6.875000||
B|APP|20260408|10:23:41|S|40.000000|413.600000||
B|CRUS|20260408|10:23:41|S|3.000000|153.820000||
B|DVLT|20260408|10:23:41|S|3329.000000|0.707600||
B|GOOG|20260408|10:23:41|S|50.000000|314.300000||
B|GOOG|20260408|10:23:41|S|300.000000|314.280000||
B|HHH|20260408|10:23:41|S|1.000000|65.050000||
B|MU|20260408|10:23:41|S|12.000000|408.270000||
B|SH|20260408|10:23:41|S|2.000000|36.561800||
B|SPXU|20260408|10:23:41|S|200.000000|50.699300||
B|TSLA|20260408|10:23:41|S|40.000000|350.520000||
B|TSLA|20260408|10:23:41|S|120.000000|350.610000||
B|TSLQ|20260408|10:23:41|S|100.000000|27.309900||
B|WMT|20260408|10:23:41|S|800.000000|124.365600||
B|XYL|20260408|10:23:41|S|20.000000|127.708000||
B|CRWV|20260408|10:23:42|S|20.000000|88.283400||
B|INTC|20260408|10:23:42|S|16.000000|57.520700||
B|INTC|20260408|10:23:42|S|500.000000|57.525000||
B|MU|20260408|10:23:42|S|16.000000|408.180000||
B|MU|20260408|10:23:42|S|17.000000|408.230000||
B|MU|20260408|10:23:42|S|25.000000|408.130000||
B|SLNH|20260408|10:23:42|S|10.000000|0.749800||
B|VTI|20260408|10:23:42|S|2.000000|333.410000||
B|AAOI|20260408|10:23:43|S|200.000000|122.970000||
B|CIEN|20260408|10:23:43|S|15.000000|486.180000||
B|COMP|20260408|10:23:43|S|100.000000|7.545000||
B|FLY|20260408|10:23:43|S|253.000000|37.000000||
B|GLW|20260408|10:23:43|S|20.000000|159.985000||
B|MSTR|20260408|10:23:43|S|15.000000|129.250000||
B|MU|20260408|10:23:43|S|1.000000|408.220000||
B|MU|20260408|10:23:43|S|100.000000|408.220000||
B|NVDA|20260408|10:23:43|S|100.000000|182.145000||
B|RZLV|20260408|10:23:43|S|200.000000|2.795000||
B|SOFI|20260408|10:23:43|S|850.000000|16.640000||
B|SPIR|20260408|10:23:43|S|90.000000|16.650000||
B|UNH|20260408|10:23:43|S|1.000000|307.193600||
B|UNH|20260408|10:23:43|S|2.000000|307.190000||
B|AMD|20260408|10:23:44|S|7.000000|230.090000||
B|BITO|20260408|10:23:44|S|1.000000|9.810000||
B|CF|20260408|10:23:44|S|100.000000|119.240000||
B|INHD|20260408|10:23:44|S|100.000000|1.310000||
B|LAES|20260408|10:23:44|S|1.000000|2.220000||
B|LAES|20260408|10:23:44|S|1.000000|2.220000||
B|LAES|20260408|10:23:44|S|5.000000|2.220000||
B|LAES|20260408|10:23:44|S|10.000000|2.220000||
B|LAES|20260408|10:23:44|S|11.000000|2.220000||
B|MU|20260408|10:23:44|S|12.000000|408.083500||
B|PFFA|20260408|10:23:44|S|500.000000|21.000000||
B|SPY|20260408|10:23:44|S|40.000000|674.828800||
B|TSLA|20260408|10:23:44|S|6.000000|350.550000||
B|BKNG|20260408|10:23:45|S|6.000000|183.416000||
B|BMNZ|20260408|10:23:45|S|172.000000|17.150000||
B|FIX|20260408|10:23:45|S|10.000000|1527.240000||
B|INHD|20260408|10:23:45|S|100.000000|1.310000||
B|META|20260408|10:23:45|S|4.000000|597.670000||
B|PINS|20260408|10:23:45|S|325.000000|18.445000||
B|RGTI|20260408|10:23:45|S|100.000000|14.355000||
B|SOXX|20260408|10:23:45|S|70.000000|367.968000||
B|TSLA|20260408|10:23:45|S|50.000000|350.540000||
B|TSLQ|20260408|10:23:45|S|100.000000|27.320000||
B|URNM|20260408|10:23:45|S|1.000000|64.890000||
B|VG|20260408|10:23:45|S|50.000000|13.935000||
B|ZSPC|20260408|10:23:45|E|30.000000|0.081500||
B|AAPL|20260408|10:23:46|S|30.000000|258.565000||
B|ABNB|20260408|10:23:46|S|5.000000|133.014000||
B|AXON|20260408|10:23:46|S|2.000000|399.690000||
B|BLD|20260408|10:23:46|S|1.000000|384.791000||
B|HUT|20260408|10:23:46|S|20.000000|59.310000||
B|MSFT|20260408|10:23:46|S|23.000000|378.830000||
B|MU|20260408|10:23:46|S|2.000000|408.003500||
B|NET|20260408|10:23:46|S|259.000000|214.070000||
B|PLTR|20260408|10:23:46|S|25.000000|147.260000||
B|RIO|20260408|10:23:46|S|3.000000|98.601200||
B|SOLS|20260408|10:23:46|S|10.000000|81.620000||
B|SPY|20260408|10:23:46|S|27.000000|674.880000||
B|SPY|20260408|10:23:46|S|100.000000|674.880000||
B|AXTI|20260408|10:23:47|S|0.605600|56.830000||
B|LWLG|20260408|10:23:47|S|22.000000|8.480000||
B|NEXT|20260408|10:23:47|S|100.000000|7.495000||
B|PBR|20260408|10:23:47|S|162.000000|19.180700||
B|REMX|20260408|10:23:47|S|40.000000|93.396800||
B|SLV|20260408|10:23:47|S|2.000000|69.055000||
B|TSLA|20260408|10:23:47|S|80.000000|350.585000||
B|TSLL|20260408|10:23:47|S|1.000000|10.730000||
B|VOO|20260408|10:23:47|S|2.000000|620.370000||
B|META|20260408|10:23:48|S|1.000000|597.760000||
B|NFLX|20260408|10:23:48|S|30.000000|98.925000||
B|NOK|20260408|10:23:48|S|300.000000|9.380000||
B|PANW|20260408|10:23:48|S|1.000000|175.560000||
B|QNCX|20260408|10:23:48|S|50.000000|0.224400||
B|ZM|20260408|10:23:48|S|10.000000|84.900000||
B|IWM|20260408|10:23:49|S|21.000000|261.075000||
B|MU|20260408|10:23:49|S|75.000000|408.250000||
B|MU|20260408|10:23:49|S|83.000000|408.320000||
B|NBIS|20260408|10:23:49|S|10.000000|122.190000||
B|NVDA|20260408|10:23:49|S|210.000000|182.115000||
B|PBR|20260408|10:23:49|S|108.000000|19.180700||
B|SCHD|20260408|10:23:49|S|10.000000|30.690000||
B|SPY|20260408|10:23:49|S|3.000000|674.869100||
B|SPY|20260408|10:23:49|S|35.000000|674.855000||
B|STX|20260408|10:23:49|S|1.000000|499.730000||
B|TREX|20260408|10:23:49|S|15.000000|37.480000||
B|TSM|20260408|10:23:49|S|10.000000|365.070000||
B|UUP|20260408|10:23:49|S|97.000000|27.470700||
B|BETR|20260408|10:23:50|S|20.000000|33.620000||
B|CC|20260408|10:23:50|S|100.000000|21.090000||
B|HIMS|20260408|10:23:50|S|7.000000|19.995000||
B|PLTR|20260408|10:23:50|S|1.000000|147.290700||
B|RIOT|20260408|10:23:50|S|1100.000000|15.500000||
B|ROKU|20260408|10:23:50|S|10.000000|103.390000||
B|SOFI|20260408|10:23:50|S|100.000000|16.650000||
B|TSLA|20260408|10:23:50|S|10.000000|350.450000||
B|TSLA|20260408|10:23:50|S|40.000000|350.450000||
B|AAPL|20260408|10:23:51|S|50.000000|258.448800||
B|ARM|20260408|10:23:51|S|5.000000|149.355000||
B|BWXT|20260408|10:23:51|S|20.000000|227.430000||
B|CIEN|20260408|10:23:51|S|10.000000|486.520000||
B|GE|20260408|10:23:51|S|2.000000|307.540000||
B|GE|20260408|10:23:51|S|3.000000|307.540000||
B|HOOD|20260408|10:23:51|S|100.000000|73.848800||
B|INTC|20260408|10:23:51|S|97.000000|57.499100||
B|LITE|20260408|10:23:51|S|4.000000|876.150000||
B|MU|20260408|10:23:51|S|1.000000|408.380000||
B|PARR|20260408|10:23:51|S|100.000000|60.570000||
B|SNDK|20260408|10:23:51|S|3.000000|786.740000||
B|TSLA|20260408|10:23:51|S|30.000000|350.470000||
B|HRL|20260408|10:23:52|S|100.000000|21.439300||
B|PSO|20260408|10:23:52|S|100.000000|13.765000||
B|RKLB|20260408|10:23:52|S|100.000000|70.210000||
B|TSLA|20260408|10:23:52|S|10.000000|350.420000||
B|APP|20260408|10:23:53|S|6.000000|413.981000||
B|CIEN|20260408|10:23:53|S|1.000000|486.520000||
B|HYMC|20260408|10:23:53|S|10.000000|38.750000||
B|IREX|20260408|10:23:53|E|1.000000|19.840000||
B|JNJ|20260408|10:23:53|S|17.000000|237.115000||
B|NBIS|20260408|10:23:53|S|200.000000|122.155000||
B|ONDS|20260408|10:23:53|S|221.000000|9.675000||
B|PALL|20260408|10:23:53|S|10.000000|144.935000||
B|SNDK|20260408|10:23:53|S|3.000000|786.550000||
B|TPET|20260408|10:23:53|E|9000.000000|0.512600||
B|IBKR|20260408|10:23:54|S|8.000000|72.368800||
B|MU|20260408|10:23:54|S|50.000000|408.240000||
B|PBR/A|20260408|10:23:54|S|200.000000|17.655000||
B|SWKS|20260408|10:23:54|S|100.000000|56.090000||
B|CRUS|20260408|10:23:55|S|3.000000|153.800000||
B|DIA|20260408|10:23:55|S|40.000000|478.360000||
B|MRK|20260408|10:23:55|S|20.000000|120.385000||
B|MU|20260408|10:23:55|S|9.000000|408.255000||
B|NEXT|20260408|10:23:55|S|50.000000|7.495000||
B|OLPX|20260408|10:23:55|S|20.000000|2.020000||
B|SMR|20260408|10:23:55|S|7.000000|9.840000||
B|SMR|20260408|10:23:55|S|68.000000|9.840000||
B|TSLA|20260408|10:23:55|S|10.000000|350.330000||
B|TSLA|20260408|10:23:55|S|217.000000|350.360000||
B|UCAR|20260408|10:23:55|S|1200.000000|1.250000||
B|ZS|20260408|10:23:55|S|100.000000|143.098200||
B|BRK/B|20260408|10:23:56|S|1.000000|481.558800||
B|CRWV|20260408|10:23:56|S|553.000000|88.350000||
B|KO|20260408|10:23:56|S|1.000000|76.450000||
B|MU|20260408|10:23:56|S|10.000000|408.255000||
B|NOK|20260408|10:23:56|S|100.000000|9.380000||
B|NOK|20260408|10:23:56|S|2000.000000|9.380000||
B|NOK|20260408|10:23:56|S|4400.000000|9.375000||
B|PLUG|20260408|10:23:56|S|20.000000|2.610000||
B|AMZN|20260408|10:23:57|S|1200.000000|221.155000||
B|BNTX|20260408|10:23:57|S|10.000000|91.655100||
B|BNTX|20260408|10:23:57|S|10.000000|91.660000||
B|CIEN|20260408|10:23:57|S|15.000000|486.140000||
B|INHD|20260408|10:23:57|S|50.000000|1.220000||
B|LITE|20260408|10:23:57|S|20.000000|876.290000||
B|MU|20260408|10:23:57|S|50.000000|408.347600||
B|NOW|20260408|10:23:57|S|40.000000|101.858000||
B|PCG|20260408|10:23:57|S|100.000000|17.810000||
B|SNDK|20260408|10:23:57|S|2.000000|786.990000||
B|SOXS|20260408|10:23:57|S|260.000000|27.679300||
B|UVXY|20260408|10:23:57|S|55.000000|43.698000||
B|CRUS|20260408|10:23:58|S|3.000000|153.810000||
B|DSACW|20260408|10:23:58|S|2.000000|0.390000||
B|GLD|20260408|10:23:58|S|50.000000|438.658800||
B|INHD|20260408|10:23:58|S|70.000000|1.210000||
B|IWM|20260408|10:23:58|S|100.000000|261.010000||
B|JHX|20260408|10:23:58|S|100.000000|20.885000||
B|UPRO|20260408|10:23:58|S|25.000000|107.980000||
B|BOXX|20260408|10:23:59|S|52.000000|116.260700||
B|CHA|20260408|10:23:59|S|20.000000|10.490000||
B|CVNA|20260408|10:23:59|S|80.000000|337.170000||
B|DXYZ|20260408|10:23:59|S|100.000000|27.750000||
B|MU|20260408|10:23:59|S|100.000000|408.270000||
B|MU|20260408|10:23:59|S|100.000000|408.335000||
B|PLTR|20260408|10:23:59|S|25.000000|147.340000||
B|SOFI|20260408|10:23:59|S|30.000000|16.635000||
B|TSEM|20260408|10:23:59|S|44.000000|206.180000||
B|AVGO|20260408|10:24:00|S|28.000000|345.801500||
B|IMO|20260408|10:24:00|S|7.000000|128.420000||
B|INTC|20260408|10:24:00|S|200.000000|57.490000||
B|KOD|20260408|10:24:00|S|3.000000|42.170000||
B|MSFT|20260408|10:24:00|S|2.000000|378.775000||
B|NVDA|20260408|10:24:00|S|30.000000|182.145000||
B|ONDS|20260408|10:24:00|S|100.000000|9.665000||
B|SIMO|20260408|10:24:00|S|10.000000|123.760000||
B|TSLL|20260408|10:24:00|S|2.000000|10.719300||
B|CARR|20260408|10:24:01|S|47.000000|58.555000||
B|CRWD|20260408|10:24:01|S|4.000000|435.540000||
B|HOOD|20260408|10:24:01|S|30.000000|73.760000||
B|IAU|20260408|10:24:01|S|17.000000|89.870000||
B|IOVA|20260408|10:24:01|S|27.000000|3.379300||
B|LITE|20260408|10:24:01|S|30.000000|876.290000||
B|LITE|20260408|10:24:01|S|100.000000|875.039000||
B|META|20260408|10:24:01|S|165.000000|597.650000||
B|MPWR|20260408|10:24:01|S|3.000000|1268.560000||
B|NVDA|20260408|10:24:01|S|100.000000|182.156500||
B|SNDK|20260408|10:24:01|S|94.000000|787.700000||
B|SOFI|20260408|10:24:01|S|50.000000|16.635000||
B|WMT|20260408|10:24:01|S|200.000000|124.310000||
B|ZM|20260408|10:24:01|S|87.000000|84.870000||
B|ZM|20260408|10:24:01|S|100.000000|84.870000||
B|ZM|20260408|10:24:01|S|100.000000|84.880000||
B|CRM|20260408|10:24:02|S|25.000000|182.850000||
B|FUBO|20260408|10:24:02|S|524.000000|13.020000||
B|LEN|20260408|10:24:02|S|296.000000|90.880000||
B|LEN|20260408|10:24:02|S|300.000000|90.880000||
B|MSFT|20260408|10:24:02|S|100.000000|378.705400||
B|MU|20260408|10:24:02|S|36.000000|408.705000||
B|MU|20260408|10:24:02|S|36.000000|408.750000||
B|MU|20260408|10:24:02|S|50.000000|408.750000||
B|POET|20260408|10:24:02|S|2.000000|6.235000||
B|TQQQ|20260408|10:24:02|S|70.000000|47.960000||
B|VIAV|20260408|10:24:02|S|60.000000|41.080000||
B|BANC|20260408|10:24:03|S|3.000000|18.805000||
B|CF|20260408|10:24:03|S|250.000000|119.660000||
B|EWZ|20260408|10:24:03|S|38.000000|39.515000||
B|HRL|20260408|10:24:03|S|1.000000|21.425000||
B|KLAC|20260408|10:24:03|S|12.000000|1663.510000||
B|OUST|20260408|10:24:03|S|40.000000|20.487100||
B|SHV|20260408|10:24:03|S|549.000000|110.160000||
B|SOLS|20260408|10:24:03|S|150.000000|81.712800||
B|UPLD|20260408|10:24:03|S|168.000000|0.710000||
B|VOO|20260408|10:24:03|S|5.000000|620.340000||
B|ARES|20260408|10:24:04|S|100.000000|106.165800||
B|AVGO|20260408|10:24:04|S|10.000000|345.775000||
B|AXTI|20260408|10:24:04|S|90.000000|56.860000||
B|BKV|20260408|10:24:04|S|20.000000|27.320000||
B|CAR|20260408|10:24:04|S|5.000000|252.390000||
B|CVNA|20260408|10:24:04|S|100.000000|337.059000||
B|EXTR|20260408|10:24:04|S|100.000000|16.665000||
B|IDXX|20260408|10:24:04|S|2.000000|600.260700||
B|INTC|20260408|10:24:04|S|65.000000|57.525000||
B|INTC|20260408|10:24:04|S|100.000000|57.525000||
B|LUV|20260408|10:24:04|S|100.000000|41.650000||
B|MTDR|20260408|10:24:04|S|100.000000|59.060000||
B|RCAT|20260408|10:24:04|S|1.000000|12.660000||
B|SNDK|20260408|10:24:04|S|2.000000|788.280000||
B|AMZN|20260408|10:24:05|S|1200.000000|221.165000||
B|DD|20260408|10:24:05|S|4.000000|47.319300||
B|IREN|20260408|10:24:05|S|100.000000|36.645000||
B|MKSI|20260408|10:24:05|S|1.000000|255.800000||
B|PEP|20260408|10:24:05|S|2.000000|153.570000||
B|QLD|20260408|10:24:05|S|6.000000|67.059100||
B|SPYM|20260408|10:24:05|S|20.000000|79.430000||
B|TJX|20260408|10:24:05|S|100.000000|160.420000||
B|TSLL|20260408|10:24:05|S|100.000000|10.719300||
B|UAA|20260408|10:24:05|S|100.000000|6.220000||
B|BW|20260408|10:24:06|S|276.000000|17.610000||
B|CVNA|20260408|10:24:06|S|20.000000|337.340000||
B|FSLR|20260408|10:24:06|S|28.000000|201.135000||
B|MU|20260408|10:24:06|S|0.477300|408.750000||
B|MU|20260408|10:24:06|S|150.000000|408.790000||
B|PLTR|20260408|10:24:06|S|5.000000|147.410000||
B|PLUG|20260408|10:24:06|S|20.000000|2.610000||
B|PR|20260408|10:24:06|S|100.000000|20.265000||
B|PSX|20260408|10:24:06|S|2.000000|167.100000||
B|RVI|20260408|10:24:06|S|200.000000|26.090000||
B|SPIR|20260408|10:24:06|S|300.000000|16.650000||
B|SQQQ|20260408|10:24:06|S|50.000000|69.345000||
B|TSLA|20260408|10:24:06|S|40.000000|350.438500||
B|TSLL|20260408|10:24:06|S|10.000000|10.719300||
B|BE|20260408|10:24:07|S|32.000000|153.190000||
B|CRSP|20260408|10:24:07|S|19.000000|51.460000||
B|MU|20260408|10:24:07|S|18.000000|408.790000||
B|MU|20260408|10:24:07|S|19.000000|408.790000||
B|MU|20260408|10:24:07|S|29.000000|408.650000||
B|MU|20260408|10:24:07|S|37.000000|408.650000||
B|PLTR|20260408|10:24:07|S|55.000000|147.390000||
B|SOXS|20260408|10:24:07|S|100.000000|27.637300||
B|SOXS|20260408|10:24:07|S|300.000000|27.635000||
B|SOXS|20260408|10:24:07|S|300.000000|27.635000||
B|AI|20260408|10:24:08|S|10.000000|8.875000||
B|BAC|20260408|10:24:08|S|100.000000|51.785000||
B|BRK/B|20260408|10:24:08|S|2.000000|481.397000||
B|CRUS|20260408|10:24:08|S|6.000000|153.810000||
B|CSGS|20260408|10:24:08|S|100.000000|80.070000||
B|LUNR|20260408|10:24:08|S|5.000000|23.725000||
B|OKLO|20260408|10:24:08|S|100.000000|49.160000||
B|SNDK|20260408|10:24:08|S|2.000000|788.350000||
B|UCAR|20260408|10:24:08|S|200.000000|1.230000||
B|VWO|20260408|10:24:08|S|100.000000|56.590000||
B|XLP|20260408|10:24:08|S|100.000000|81.925000||
B|AMD|20260408|10:24:09|S|5.000000|230.267600||
B|AMD|20260408|10:24:09|S|5.000000|230.270000||
B|FRO|20260408|10:24:09|S|188.000000|36.070000||
B|META|20260408|10:24:09|S|5.000000|597.740000||
B|NVDA|20260408|10:24:09|S|25.000000|182.215000||
B|NVDA|20260408|10:24:09|S|396.000000|182.220000||
B|OSCR|20260408|10:24:09|S|500.000000|14.555000||
B|PBR/A|20260408|10:24:09|S|300.000000|17.665000||
B|SNDK|20260408|10:24:09|S|50.000000|788.310000||
B|SPY|20260408|10:24:09|S|7.000000|674.905000||
B|SPYI|20260408|10:24:09|S|18.000000|50.845000||
B|TER|20260408|10:24:09|S|20.000000|350.332400||
B|WDC|20260408|10:24:09|S|12.000000|339.671000||
B|AIXI|20260408|10:24:10|S|1230.000000|1.305000||
B|ASTS|20260408|10:24:10|S|80.000000|95.700000||
B|CRUS|20260408|10:24:10|S|4.000000|153.810000||
B|GGLL|20260408|10:24:10|S|20.000000|94.488100||
B|MU|20260408|10:24:10|S|2.000000|408.730000||
B|MU|20260408|10:24:10|S|2.000000|408.760000||
B|MU|20260408|10:24:10|S|100.000000|408.730000||
B|MU|20260408|10:24:10|S|100.000000|408.755000||
B|NKE|20260408|10:24:10|S|50.000000|43.615000||
B|NKE|20260408|10:24:10|S|50.000000|43.615000||
B|NVDA|20260408|10:24:10|S|100.000000|182.225000||
B|PAYP|20260408|10:24:10|S|50.000000|20.860000||
B|RVLV|20260408|10:24:10|S|20.000000|25.285000||
B|SNDK|20260408|10:24:10|S|3.000000|788.360000||
B|SNDK|20260408|10:24:10|S|8.000000|788.310000||
B|ZTS|20260408|10:24:10|S|200.000000|119.240000||
B|GLD|20260408|10:24:11|S|15.000000|438.710000||
B|MSTR|20260408|10:24:11|S|80.000000|129.140000||
B|MU|20260408|10:24:11|S|1.000000|408.730000||
B|NIO|20260408|10:24:11|S|100.000000|6.385000||
B|NVDA|20260408|10:24:11|S|100.000000|182.225000||
B|OXY|20260408|10:24:11|S|100.000000|58.050000||
B|PSN|20260408|10:24:11|S|40.000000|58.500000||
B|SMCL|20260408|10:24:11|S|500.000000|1.750000||
B|AEHR|20260408|10:24:12|S|30.000000|63.506700||
B|AMD|20260408|10:24:12|S|5.000000|230.250000||
B|EUAD|20260408|10:24:12|S|300.000000|44.350000||
B|EUAD|20260408|10:24:12|S|500.000000|44.340000||
B|GOOGL|20260408|10:24:12|S|8.000000|317.070000||
B|KO|20260408|10:24:12|S|50.000000|76.385000||
B|LOMA|20260408|10:24:12|S|15.000000|11.842300||
B|TONX|20260408|10:24:12|S|100.000000|2.240000||
B|TONX|20260408|10:24:12|S|500.000000|2.240000||
B|TONX|20260408|10:24:12|S|600.000000|2.250000||
B|TSLA|20260408|10:24:12|S|26.000000|350.235000||
B|TSLG|20260408|10:24:12|S|2.000000|5.280000||
B|TSMX|20260408|10:24:12|S|377.000000|66.176900||
B|UVXY|20260408|10:24:12|S|25.000000|43.668000||
B|XLB|20260408|10:24:12|S|65.000000|51.125000||
B|BRK/B|20260408|10:24:13|S|1.000000|481.324000||
B|HIMS|20260408|10:24:13|S|200.000000|20.000700||
B|LITE|20260408|10:24:13|S|6.000000|877.450000||
B|MAGS|20260408|10:24:13|S|40.000000|59.825000||
B|META|20260408|10:24:13|S|1.000000|597.730000||
B|NVDA|20260408|10:24:13|S|50.000000|182.185000||
B|ORKA|20260408|10:24:13|S|50.000000|64.510000||
B|PLTR|20260408|10:24:13|S|50.000000|147.410000||
B|RH|20260408|10:24:13|S|20.000000|122.860000||
B|TONX|20260408|10:24:13|S|700.000000|2.260000||
B|UNH|20260408|10:24:13|S|3.000000|307.590000||
B|BRK/B|20260408|10:24:14|S|1.000000|481.253000||
B|LRCX|20260408|10:24:14|S|20.000000|247.550000||
B|META|20260408|10:24:14|S|46.000000|597.740000||
B|META|20260408|10:24:14|S|164.000000|597.730000||
B|MU|20260408|10:24:14|S|1.000000|408.740000||
B|MU|20260408|10:24:14|S|30.000000|408.705000||
B|MU|20260408|10:24:14|S|100.000000|408.690000||
B|PHM|20260408|10:24:14|S|20.000000|121.450000||
B|WDC|20260408|10:24:14|S|100.000000|339.820000||
B|WDC|20260408|10:24:14|S|100.000000|339.860000||
B|WDC|20260408|10:24:14|S|100.000000|339.860000||
B|WDC|20260408|10:24:14|S|100.000000|339.870000||
B|ZIM|20260408|10:24:14|S|100.000000|26.520000||
B|AAPL|20260408|10:24:15|S|100.000000|258.505000||
B|C|20260408|10:24:15|S|100.000000|123.200000||
B|FUTU|20260408|10:24:15|S|5.000000|157.494800||
B|NVDA|20260408|10:24:15|S|123.000000|182.185000||
B|SNDK|20260408|10:24:15|S|27.000000|788.470000||
B|TAK|20260408|10:24:15|S|1000.000000|18.685000||
B|TSLA|20260408|10:24:15|S|80.000000|350.340000||
B|TSLA|20260408|10:24:15|S|200.000000|350.342100||
B|AAPL|20260408|10:24:16|S|60.000000|258.470000||
B|CRWV|20260408|10:24:16|S|5.000000|88.350000||
B|JOBY|20260408|10:24:16|S|180.000000|8.725000||
B|MU|20260408|10:24:16|S|100.000000|408.715000||
B|NVDA|20260408|10:24:16|S|100.000000|182.165000||
B|NYT|20260408|10:24:16|S|12.000000|84.220000||
B|NYT|20260408|10:24:16|S|15.000000|84.220000||
B|PPTA|20260408|10:24:16|S|50.000000|30.120000||
B|SNDK|20260408|10:24:16|S|2.000000|788.010000||
B|SNDK|20260408|10:24:16|S|5.000000|788.510000||
B|SOC|20260408|10:24:16|S|50.000000|13.125000||
B|TNA|20260408|10:24:16|S|1800.000000|51.210000||
B|TSLA|20260408|10:24:16|S|120.000000|350.330000||
B|GLD|20260408|10:24:17|S|9.000000|438.580000||
B|MU|20260408|10:24:17|S|300.000000|408.720000||
B|PLTR|20260408|10:24:17|S|25.000000|147.410000||
B|QQQ|20260408|10:24:17|S|280.000000|605.655000||
B|SCHG|20260408|10:24:17|S|5.000000|30.400000||
B|XNDU|20260408|10:24:17|S|500.000000|7.650000||
B|EXLS|20260408|10:24:18|S|20.000000|30.790000||
B|HOOD|20260408|10:24:18|S|10.000000|73.770000||
B|HPAI|20260408|10:24:18|E|150.000000|1.650000||
B|MITQ|20260408|10:24:18|S|3.000000|0.570500||
B|MSFT|20260408|10:24:18|S|40.000000|378.602600||
B|MSFX|20260408|10:24:18|S|75.000000|15.870000||
B|MU|20260408|10:24:18|S|50.000000|408.760000||
B|PAGS|20260408|10:24:18|S|8.000000|10.972800||
B|RF|20260408|10:24:18|S|100.000000|27.440000||
B|SCHD|20260408|10:24:18|S|17.000000|30.675000||
B|SOXS|20260408|10:24:18|S|50.000000|27.630000||
B|UL|20260408|10:24:18|S|100.000000|58.115000||
B|AEHR|20260408|10:24:19|S|200.000000|63.560000||
B|B|20260408|10:24:19|S|50.000000|42.729000||
B|CMND|20260408|10:24:19|S|100.000000|1.240000||
B|IBIT|20260408|10:24:19|S|1100.000000|40.445000||
B|INHD|20260408|10:24:19|S|200.000000|1.225000||
B|MSFT|20260408|10:24:19|S|11.000000|378.750000||
B|MU|20260408|10:24:19|S|50.000000|408.760000||
B|OKLO|20260408|10:24:19|S|7.000000|49.195000||
B|AAOI|20260408|10:24:20|S|8.000000|123.070000||
B|AVGO|20260408|10:24:20|S|50.000000|345.720000||
B|CRCG|20260408|10:24:20|S|50.000000|2.760000||
B|EWT|20260408|10:24:20|S|600.000000|76.305000||
B|GLW|20260408|10:24:20|S|200.000000|160.030000||
B|GOOG|20260408|10:24:20|S|3.000000|314.470000||
B|MSFT|20260408|10:24:20|S|40.000000|378.860000||
B|MSTR|20260408|10:24:20|S|24.000000|129.230000||
B|NVDA|20260408|10:24:20|S|2.000000|182.145000||
B|RTX|20260408|10:24:20|S|50.000000|202.420000||
B|TSLA|20260408|10:24:20|S|46.000000|350.290000||
B|TSLA|20260408|10:24:20|S|50.000000|350.250000||
B|VSDM|20260408|10:24:20|S|483.000000|76.520000||
B|AZTA|20260408|10:24:21|S|20.000000|22.955000||
B|GOOGL|20260408|10:24:21|S|2.000000|317.070000||
B|INHD|20260408|10:24:21|S|100.000000|1.225000||
B|INTC|20260408|10:24:21|S|100.000000|57.495000||
B|LITE|20260408|10:24:21|S|12.000000|877.080000||
B|MRVL|20260408|10:24:21|S|134.000000|114.790000||
B|MSFT|20260408|10:24:21|S|100.000000|378.885000||
B|NIO|20260408|10:24:21|S|200.000000|6.400000||
B|POOL|20260408|10:24:21|S|5.000000|209.491000||
B|RGTI|20260408|10:24:21|S|1.000000|14.382500||
B|TSEM|20260408|10:24:21|S|1.000000|206.670000||
B|APP|20260408|10:24:22|S|10.000000|413.910000||
B|BE|20260408|10:24:22|S|20.000000|153.380000||
B|MSFT|20260408|10:24:22|S|80.000000|378.850000||
B|NIO|20260408|10:24:22|S|9.000000|6.395000||
B|NVDA|20260408|10:24:22|S|10.000000|182.170000||
B|RKLB|20260408|10:24:22|S|100.000000|70.330000||
B|RTX|20260408|10:24:22|S|1.000000|202.430000||
B|SGOV|20260408|10:24:22|S|100.000000|100.457100||
B|SOFI|20260408|10:24:22|S|50.000000|16.677500||
B|SOXS|20260408|10:24:22|S|23.000000|27.619300||
B|AMD|20260408|10:24:23|S|10.000000|230.327100||
B|DAL|20260408|10:24:23|S|100.000000|71.060000||
B|DFAW|20260408|10:24:23|S|10.000000|76.850000||
B|GLD|20260408|10:24:23|S|5.000000|438.668500||
B|INHD|20260408|10:24:23|S|5500.000000|1.230000||
B|LAES|20260408|10:24:23|S|98.000000|2.219700||
B|MSFT|20260408|10:24:23|S|2.000000|378.850000||
B|MSFT|20260408|10:24:23|S|10.000000|378.940000||
B|MU|20260408|10:24:23|S|8.000000|408.920000||
B|SE|20260408|10:24:23|S|100.000000|87.520000||
B|SM|20260408|10:24:23|S|100.000000|28.290000||
B|AVGO|20260408|10:24:24|S|10.000000|345.870000||
B|IGR|20260408|10:24:24|S|100.000000|4.550000||
B|MU|20260408|10:24:24|S|65.000000|408.970000||
B|ROKU|20260408|10:24:24|S|5.000000|103.360000||
B|SOBO|20260408|10:24:24|S|20.000000|33.060000||
B|AAOI|20260408|10:24:25|S|5.000000|123.090000||
B|ABTC|20260408|10:24:25|S|5.000000|0.909700||
B|CAR|20260408|10:24:25|S|4.000000|251.980000||
B|CAR|20260408|10:24:25|S|20.000000|251.980000||
B|DGII|20260408|10:24:25|S|100.000000|54.540000||
B|LMND|20260408|10:24:25|S|300.000000|60.860000||
B|MU|20260408|10:24:25|S|23.000000|409.080000||
B|MUU|20260408|10:24:25|S|50.000000|173.610000||
B|RTX|20260408|10:24:25|S|1.000000|202.450000||
B|SNDK|20260408|10:24:25|S|10.000000|788.189000||
B|TSLA|20260408|10:24:25|S|1.000000|350.270000||
B|AAOI|20260408|10:24:26|S|30.000000|123.250000||
B|ASTS|20260408|10:24:26|S|60.000000|95.980000||
B|AWK|20260408|10:24:26|S|20.000000|131.500000||
B|HUT|20260408|10:24:26|S|100.000000|59.420000||
B|KO|20260408|10:24:26|S|1.000000|76.415000||
B|MU|20260408|10:24:26|S|3.000000|409.030000||
B|MU|20260408|10:24:26|S|50.000000|409.010000||
B|PBR/A|20260408|10:24:26|S|300.000000|17.655000||
B|SENEA|20260408|10:24:26|S|1.000000|156.760000||
B|STX|20260408|10:24:26|S|18.000000|499.340000||
B|USO|20260408|10:24:26|S|500.000000|120.930000||
B|VG|20260408|10:24:26|S|50.000000|13.945000||
B|ABEV|20260408|10:24:27|S|60.000000|3.115000||
B|BUD|20260408|10:24:27|S|100.000000|74.525000||
B|GLW|20260408|10:24:27|S|100.000000|160.007100||
B|HOOD|20260408|10:24:27|S|99.000000|73.810000||
B|MMM|20260408|10:24:27|S|1.000000|148.810000||
B|MUU|20260408|10:24:27|S|100.000000|173.560000||
B|TSLA|20260408|10:24:27|S|50.000000|350.190000||
B|USO|20260408|10:24:27|S|37.000000|120.919500||
B|USO|20260408|10:24:27|S|180.000000|120.930000||
B|USXF|20260408|10:24:27|S|301.000000|58.240000||
B|DOCN|20260408|10:24:28|S|10.000000|90.941600||
B|DOCN|20260408|10:24:28|S|10.000000|90.950000||
B|EQX|20260408|10:24:28|S|100.000000|15.420000||
B|GRAB|20260408|10:24:28|S|20.000000|3.710000||
B|ISPC|20260408|10:24:28|S|45.000000|0.159800||
B|LYB|20260408|10:24:28|S|50.000000|69.630000||
B|MUU|20260408|10:24:28|S|30.000000|173.660000||
B|MUU|20260408|10:24:28|S|100.000000|173.630000||
B|NOW|20260408|10:24:28|S|40.000000|101.800000||
B|NVDL|20260408|10:24:28|S|20.000000|78.970000||
B|SCHD|20260408|10:24:28|S|3.000000|30.680000||
B|SNDK|20260408|10:24:28|S|50.000000|787.760000||
B|SNDK|20260408|10:24:28|S|50.000000|787.760000||
B|TQQQ|20260408|10:24:28|S|140.000000|47.970000||
B|TSLL|20260408|10:24:28|S|200.000000|10.705000||
B|Z|20260408|10:24:28|S|17.000000|42.772900||
B|BMNU|20260408|10:24:29|S|8.000000|1.985000||
B|JEPI|20260408|10:24:29|S|38.000000|57.439300||
B|TJX|20260408|10:24:29|S|50.000000|160.360000||
B|TSLQ|20260408|10:24:29|S|49.000000|27.370000||
B|XOM|20260408|10:24:29|S|10.000000|153.750000||
B|ACET|20260408|10:24:30|S|10.000000|6.485000||
B|AMD|20260408|10:24:30|S|2.000000|230.180000||
B|APP|20260408|10:24:30|S|3.000000|413.950000||
B|BMY|20260408|10:24:30|S|1.000000|58.795000||
B|FHI|20260408|10:24:30|S|20.000000|57.470000||
B|HOOD|20260408|10:24:30|S|136.000000|73.828800||
B|KORU|20260408|10:24:30|S|50.000000|398.610000||
B|MU|20260408|10:24:30|S|5.000000|409.130000||
B|ONFO|20260408|10:24:30|S|6.000000|0.676000||
B|PCG|20260408|10:24:30|S|100.000000|17.810000||
B|SMH|20260408|10:24:30|S|1.000000|421.048300||
B|TSLA|20260408|10:24:30|S|40.000000|350.030000||
B|TTE|20260408|10:24:30|S|100.000000|88.500000||
B|VRT|20260408|10:24:30|S|1.000000|279.390000||
B|XLF|20260408|10:24:30|S|200.000000|51.260000||
B|ADMA|20260408|10:24:31|S|200.000000|9.385000||
B|GLD|20260408|10:24:31|S|1.000000|438.750000||
B|INOD|20260408|10:24:31|S|1.000000|40.240000||
B|MU|20260408|10:24:31|S|1.000000|409.130000||
B|MU|20260408|10:24:31|S|20.000000|409.120000||
B|MU|20260408|10:24:31|S|100.000000|409.110000||
B|NNE|20260408|10:24:31|S|20.000000|21.400000||
B|TSLA|20260408|10:24:31|S|120.000000|349.990000||
B|VOOG|20260408|10:24:31|S|1.000000|429.790000||
B|VXUS|20260408|10:24:31|S|1.000000|81.330000||
B|AAOI|20260408|10:24:32|S|30.000000|123.630000||
B|BABA|20260408|10:24:32|S|3.000000|126.180000||
B|CAR|20260408|10:24:32|S|4.000000|251.970000||
B|HEFA|20260408|10:24:32|S|100.000000|44.360000||
B|HEFA|20260408|10:24:32|S|123.000000|44.360000||
B|HEFA|20260408|10:24:32|S|800.000000|44.360000||
B|KOS|20260408|10:24:32|E|100.000000|2.720000||
B|LUMN|20260408|10:24:32|S|2.000000|7.105000||
B|META|20260408|10:24:32|S|2.000000|598.010000||
B|MSTU|20260408|10:24:32|S|10.000000|4.485000||
B|SGOV|20260408|10:24:32|S|100.000000|100.459200||
B|SM|20260408|10:24:32|S|3.000000|28.279100||
B|TLT|20260408|10:24:32|S|700.000000|87.175000||
B|TSLZ|20260408|10:24:32|S|25.000000|17.700000||
B|AAL|20260408|10:24:33|S|200.000000|11.765000||
B|AAL|20260408|10:24:33|S|300.000000|11.765000||
B|AXTI|20260408|10:24:33|S|1500.000000|56.940000||
B|BRK/B|20260408|10:24:33|S|1.000000|481.298300||
B|FLY|20260408|10:24:33|S|161.000000|37.540000||
B|HEFA|20260408|10:24:33|S|100.000000|44.365000||
B|JD|20260408|10:24:33|S|1.000000|29.185000||
B|MU|20260408|10:24:33|S|50.000000|409.286400||
B|MU|20260408|10:24:33|S|50.000000|409.290000||
B|NIO|20260408|10:24:33|S|159.000000|6.405000||
B|UCAR|20260408|10:24:33|S|200.000000|1.270000||
B|USFR|20260408|10:24:33|S|1766.000000|50.380000||
B|ASTX|20260408|10:24:34|S|35.000000|48.190000||
B|C|20260408|10:24:34|S|200.000000|123.230000||
B|C|20260408|10:24:34|S|200.000000|123.250000||
B|COMP|20260408|10:24:34|S|100.000000|7.515000||
B|DVLT|20260408|10:24:34|S|2000.000000|0.710100||
B|IMTX|20260408|10:24:34|S|23.000000|10.480000||
B|INTC|20260408|10:24:34|S|28.000000|57.485000||
B|INTC|20260408|10:24:34|S|228.000000|57.490000||
B|KSPI|20260408|10:24:34|S|20.000000|78.590000||
B|META|20260408|10:24:34|S|15.000000|598.050000||
B|MU|20260408|10:24:34|S|50.000000|409.295000||
B|SHOP|20260408|10:24:34|S|3.000000|123.900000||
B|SNDK|20260408|10:24:34|S|24.000000|788.650000||
B|SPXU|20260408|10:24:34|S|100.000000|50.719300||
B|AMAT|20260408|10:24:35|S|20.000000|387.351000||
B|CAPT|20260408|10:24:35|S|100.000000|0.054600||
B|CAPT|20260408|10:24:35|S|200.000000|0.054600||
B|CAT|20260408|10:24:35|S|4.000000|765.100000||
B|GOOGL|20260408|10:24:35|S|100.000000|317.040000||
B|GTLB|20260408|10:24:35|S|20.000000|23.575000||
B|INTC|20260408|10:24:35|S|100.000000|57.490000||
B|LAC|20260408|10:24:35|S|20.000000|4.150000||
B|MU|20260408|10:24:35|S|30.000000|409.414800||
B|OUST|20260408|10:24:35|S|1.000000|20.500000||
B|PL|20260408|10:24:35|S|70.000000|36.498600||
B|SNDK|20260408|10:24:35|S|50.000000|788.720000||
B|BE|20260408|10:24:36|S|195.000000|153.320000||
B|CNOB|20260408|10:24:36|S|2.000000|28.460000||
B|DLO|20260408|10:24:36|S|33.000000|13.349100||
B|KHPI|20260408|10:24:36|S|900.000000|24.650000||
B|MSFT|20260408|10:24:36|S|10.000000|378.820000||
B|NVDA|20260408|10:24:36|S|100.000000|182.120000||
B|SEI|20260408|10:24:36|S|25.000000|62.130000||
B|SOFI|20260408|10:24:36|S|50.000000|16.675000||
B|SOXS|20260408|10:24:36|S|100.000000|27.620000||
B|SPTS|20260408|10:24:36|S|300.000000|29.130000||
B|TEN|20260408|10:24:36|S|52.000000|38.790000||
B|TSLA|20260408|10:24:36|S|10.000000|349.805200||
B|TSLA|20260408|10:24:36|S|40.000000|349.810000||
B|UPS|20260408|10:24:36|S|19.000000|100.110000||
B|WDC|20260408|10:24:36|S|1.000000|339.441000||
B|WDC|20260408|10:24:36|S|1.000000|339.450000||
B|AAOI|20260408|10:24:37|S|40.000000|123.570000||
B|APLD|20260408|10:24:37|S|2369.000000|28.020000||
B|FSLY|20260408|10:24:37|S|3.000000|32.935000||
B|GEV|20260408|10:24:37|S|80.000000|946.590000||
B|GOOG|20260408|10:24:37|S|1.000000|314.360000||
B|MU|20260408|10:24:37|S|100.000000|409.202500||
B|MU|20260408|10:24:37|S|100.000000|409.270000||
B|RKLB|20260408|10:24:37|S|80.000000|70.300000||
B|TSLA|20260408|10:24:37|S|2.000000|349.810000||
B|INTC|20260408|10:24:38|S|50.000000|57.485000||
B|MSFT|20260408|10:24:38|S|7.000000|378.810000||
B|MSFT|20260408|10:24:38|S|10.000000|378.810000||
B|PLTR|20260408|10:24:38|S|170.000000|147.528800||
B|PWR|20260408|10:24:38|S|10.000000|574.040000||
B|RKLX|20260408|10:24:38|S|50.000000|30.410000||
B|TSLA|20260408|10:24:38|S|10.000000|349.789300||
B|TSLA|20260408|10:24:38|S|30.000000|349.800000||
B|AAOI|20260408|10:24:39|S|70.000000|123.410000||
B|BE|20260408|10:24:39|S|100.000000|153.330000||
B|CAR|20260408|10:24:39|S|5.000000|254.100000||
B|GS|20260408|10:24:39|S|11.000000|904.810000||
B|INTU|20260408|10:24:39|S|5.000000|400.600000||
B|NBIS|20260408|10:24:39|S|10.000000|122.300000||
B|SPYD|20260408|10:24:39|S|4.000000|45.677400||
B|TSLA|20260408|10:24:39|S|120.000000|349.790000||
B|BE|20260408|10:24:40|S|5.000000|153.340000||
B|HUT|20260408|10:24:40|S|10.000000|59.506600||
B|INHD|20260408|10:24:40|S|100.000000|1.280000||
B|INHD|20260408|10:24:40|S|263.000000|1.280000||
B|INTC|20260408|10:24:40|S|16.000000|57.485000||
B|INTC|20260408|10:24:40|S|500.000000|57.485000||
B|LRCX|20260408|10:24:40|S|40.000000|247.415000||
B|LYV|20260408|10:24:40|S|0.230700|164.050000||
B|PL|20260408|10:24:40|S|200.000000|36.450000||
B|TSLQ|20260408|10:24:40|S|100.000000|27.429300||
B|ASTS|20260408|10:24:41|S|19.000000|96.050000||
B|DXYZ|20260408|10:24:41|S|20.000000|27.720000||
B|IVZ|20260408|10:24:41|S|20.000000|24.115000||
B|MSFT|20260408|10:24:41|S|5.000000|378.840000||
B|MU|20260408|10:24:41|S|10.000000|409.205000||
B|PHM|20260408|10:24:41|S|20.000000|121.370000||
B|STX|20260408|10:24:41|S|5.000000|499.140000||
B|TSLA|20260408|10:24:41|S|40.000000|349.840000||
B|TSLA|20260408|10:24:41|S|40.000000|349.860000||
B|USO|20260408|10:24:41|S|10.000000|120.920000||
B|VLO|20260408|10:24:41|S|20.000000|239.122300||
B|AAOI|20260408|10:24:42|S|100.000000|123.289000||
B|ABNB|20260408|10:24:42|S|20.000000|133.094400||
B|AMPX|20260408|10:24:42|S|7.000000|17.410000||
B|ARCC|20260408|10:24:42|S|5.000000|18.255000||
B|BE|20260408|10:24:42|S|15.000000|153.340000||
B|COHR|20260408|10:24:42|S|2.000000|275.991000||
B|EGP|20260408|10:24:42|S|20.000000|194.940000||
B|ENTG|20260408|10:24:42|S|3.000000|128.761200||
B|EWY|20260408|10:24:42|S|50.000000|139.020000||
B|INTC|20260408|10:24:42|S|893.000000|57.510000||
B|JD|20260408|10:24:42|S|100.000000|29.185000||
B|KHC|20260408|10:24:42|S|20.000000|22.869300||
B|LLY|20260408|10:24:42|S|1.000000|947.500000||
B|NVDA|20260408|10:24:42|S|33.000000|182.105000||
B|QNCX|20260408|10:24:42|S|100.000000|0.227800||
B|TSM|20260408|10:24:42|S|60.000000|364.760000||
B|UCAR|20260408|10:24:42|S|200.000000|1.280000||
B|ABEV|20260408|10:24:43|S|15.000000|3.120000||
B|ARM|20260408|10:24:43|S|49.000000|149.380000||
B|ASX|20260408|10:24:43|S|50.000000|23.845000||
B|EGP|20260408|10:24:43|S|20.000000|194.930000||
B|HOOY|20260408|10:24:43|S|1.000000|28.690000||
B|KORU|20260408|10:24:43|S|1.000000|398.240000||
B|MSFT|20260408|10:24:43|S|40.000000|378.880000||
B|PBR|20260408|10:24:43|S|70.000000|19.200000||
B|PBR|20260408|10:24:43|S|100.000000|19.195000||
B|RKLB|20260408|10:24:43|S|80.000000|70.285000||
B|SRLN|20260408|10:24:43|S|100.000000|40.300000||
B|TSLA|20260408|10:24:43|S|25.000000|349.839300||
B|COIN|20260408|10:24:44|S|25.000000|180.535100||
B|GOOG|20260408|10:24:44|S|800.000000|314.290000||
B|HRI|20260408|10:24:44|S|46.000000|103.960000||
B|INTC|20260408|10:24:44|S|300.000000|57.535000||
B|MBX|20260408|10:24:44|S|40.000000|30.780000||
B|MO|20260408|10:24:44|S|100.000000|65.045000||
B|PBR|20260408|10:24:44|S|100.000000|19.200000||
B|PLTR|20260408|10:24:44|S|10.000000|147.540000||
B|TPH|20260408|10:24:44|S|400.000000|46.755000||
B|UUUU|20260408|10:24:44|S|100.000000|18.195000||
B|UUUU|20260408|10:24:44|S|200.000000|18.210000||
B|VOO|20260408|10:24:44|S|1.000000|620.308300||
B|EXPO|20260408|10:24:45|S|20.000000|66.890000||
B|HPE|20260408|10:24:45|S|50.000000|25.205000||
B|JEPI|20260408|10:24:45|S|1.000000|57.439300||
B|LITE|20260408|10:24:45|S|4.000000|876.580000||
B|MRNA|20260408|10:24:45|S|100.000000|51.680000||
B|NVDA|20260408|10:24:45|S|20.000000|182.120000||
B|TBBB|20260408|10:24:45|S|400.000000|36.850000||
B|ZLAB|20260408|10:24:45|S|20.000000|21.440000||
B|AMAT|20260408|10:24:46|S|70.000000|387.210000||
B|AXTI|20260408|10:24:46|S|20.000000|56.560000||
B|BW|20260408|10:24:46|S|400.000000|17.610000||
B|CRM|20260408|10:24:46|S|20.000000|183.086300||
B|HPE|20260408|10:24:46|S|200.000000|25.205000||
B|HUT|20260408|10:24:46|S|46.000000|59.510000||
B|JEPI|20260408|10:24:46|S|10.000000|57.435000||
B|MUU|20260408|10:24:46|S|100.000000|173.660000||
B|PLTR|20260408|10:24:46|S|3.000000|147.535000||
B|RZLV|20260408|10:24:46|S|1400.000000|2.805000||
B|SNDK|20260408|10:24:46|S|100.000000|788.180000||
B|TSLL|20260408|10:24:46|S|150.000000|10.685000||
B|TTD|20260408|10:24:46|S|100.000000|20.920000||
B|AI|20260408|10:24:47|S|10.000000|8.875000||
B|AMD|20260408|10:24:47|S|50.000000|230.120000||
B|AVGO|20260408|10:24:47|S|20.000000|345.960000||
B|CIEN|20260408|10:24:47|S|19.000000|487.420000||
B|CRCG|20260408|10:24:47|S|50.000000|2.770000||
B|CRCL|20260408|10:24:47|S|2.000000|96.710000||
B|EMB|20260408|10:24:47|S|100.000000|95.360000||
B|IBN|20260408|10:24:47|S|100.000000|27.565000||
B|INTC|20260408|10:24:47|S|100.000000|57.530700||
B|JKHY|20260408|10:24:47|S|75.000000|159.135000||
B|MFSB|20260408|10:24:47|S|800.000000|25.090000||
B|PL|20260408|10:24:47|S|237.000000|36.480000||
B|PLTR|20260408|10:24:47|S|50.000000|147.535000||
B|PSTG|20260408|10:24:47|S|35.000000|63.870000||
B|SLV|20260408|10:24:47|S|200.000000|69.005000||
B|TSLL|20260408|10:24:47|S|2.000000|10.685000||
B|ZM|20260408|10:24:47|S|3.000000|84.920000||
B|ZM|20260408|10:24:47|S|97.000000|84.920000||
B|ZM|20260408|10:24:47|S|100.000000|84.880000||
B|ZM|20260408|10:24:47|S|100.000000|84.910000||
B|ZM|20260408|10:24:47|S|322.000000|84.905000||
B|ADC|20260408|10:24:48|S|20.000000|76.480000||
B|CAT|20260408|10:24:48|S|35.000000|764.750000||
B|FLY|20260408|10:24:48|S|71.000000|37.560000||
B|KORU|20260408|10:24:48|S|6.000000|398.230000||
B|LAES|20260408|10:24:48|S|1.000000|2.210000||
B|LAES|20260408|10:24:48|S|1.000000|2.210000||
B|LAES|20260408|10:24:48|S|10.000000|2.210000||
B|LOMA|20260408|10:24:48|S|1.000000|11.842300||
B|MU|20260408|10:24:48|S|1.000000|408.944400||
B|MU|20260408|10:24:48|S|10.000000|409.018100||
B|NOW|20260408|10:24:48|S|60.000000|101.990000||
B|RKLB|20260408|10:24:48|S|100.000000|70.340000||
B|SATS|20260408|10:24:48|S|29.000000|124.400000||
B|SPY|20260408|10:24:48|S|10.000000|674.780000||
B|VSME|20260408|10:24:48|E|600.000000|0.807800||
B|AEHR|20260408|10:24:49|S|11.000000|63.570000||
B|AMZN|20260408|10:24:49|S|5.000000|221.290000||
B|ASTS|20260408|10:24:49|S|10.000000|96.050000||
B|ASTS|20260408|10:24:49|S|10.000000|96.050000||
B|CRWV|20260408|10:24:49|S|100.000000|88.490000||
B|GOOGL|20260408|10:24:49|S|100.000000|316.910000||
B|IVES|20260408|10:24:49|S|70.000000|29.920000||
B|KOLD|20260408|10:24:49|S|20.000000|23.755000||
B|MSFT|20260408|10:24:49|S|3.000000|378.960000||
B|MU|20260408|10:24:49|S|6.000000|408.957800||
B|SNDK|20260408|10:24:49|S|4.000000|787.840000||
B|TSM|20260408|10:24:49|S|1.000000|364.750000||
B|CRCG|20260408|10:24:50|S|100.000000|2.775000||
B|CRWV|20260408|10:24:50|S|75.000000|88.520000||
B|HUT|20260408|10:24:50|S|10.000000|59.576800||
B|NTRP|20260408|10:24:50|S|39.000000|3.340000||
B|NVDA|20260408|10:24:50|S|200.000000|182.120000||
B|TSLA|20260408|10:24:50|S|3.000000|349.810000||
B|TSLA|20260408|10:24:50|S|78.000000|349.860000||
B|USAR|20260408|10:24:50|S|30.000000|16.620000||
B|V|20260408|10:24:50|S|1.000000|309.620000||
B|VNM|20260408|10:24:50|S|100.000000|18.329300||
B|WDC|20260408|10:24:50|S|20.000000|339.890000||
B|ERAS|20260408|10:24:51|S|106.000000|17.565000||
B|META|20260408|10:24:51|S|2.000000|597.950000||
B|MRK|20260408|10:24:51|S|31.000000|120.365000||
B|NIO|20260408|10:24:51|S|25.000000|6.405000||
B|NTNX|20260408|10:24:51|S|513.000000|40.660000||
B|PLUG|20260408|10:24:51|S|25.000000|2.610000||
B|WDC|20260408|10:24:51|S|2.000000|339.931000||
B|WEC|20260408|10:24:51|S|20.000000|115.880000||
B|AIXI|20260408|10:24:52|S|1240.000000|1.305000||
B|AMD|20260408|10:24:52|S|1.000000|230.110000||
B|BETR|20260408|10:24:52|S|100.000000|33.860000||
B|CRWV|20260408|10:24:52|S|19.000000|88.510000||
B|EWJ|20260408|10:24:52|S|300.000000|89.665000||
B|EWJ|20260408|10:24:52|S|600.000000|89.665000||
B|INTC|20260408|10:24:52|S|85.000000|57.549300||
B|MSTU|20260408|10:24:52|S|10.000000|4.495000||
B|MU|20260408|10:24:52|S|24.000000|409.136100||
B|MUX|20260408|10:24:52|S|20.000000|22.000000||
B|PL|20260408|10:24:52|S|27.000000|36.470000||
B|AUGO|20260408|10:24:53|S|10.000000|95.240000||
B|BYRN|20260408|10:24:53|S|104.000000|9.590000||
B|CIEN|20260408|10:24:53|S|69.000000|487.530000||
B|CIEN|20260408|10:24:53|S|100.000000|487.540000||
B|CVX|20260408|10:24:53|S|7.000000|190.382500||
B|HOOD|20260408|10:24:53|S|40.000000|73.850000||
B|INHD|20260408|10:24:53|S|100.000000|1.290000||
B|INTC|20260408|10:24:53|S|250.000000|57.580000||
B|POET|20260408|10:24:53|S|119.000000|6.235000||
B|USO|20260408|10:24:53|S|400.000000|121.010000||
B|VOO|20260408|10:24:53|S|20.000000|620.310000||
B|YPF|20260408|10:24:53|S|260.000000|42.463200||
B|AMD|20260408|10:24:54|S|12.000000|230.130000||
B|ASTS|20260408|10:24:54|S|20.000000|96.090000||
B|CIEN|20260408|10:24:54|S|16.000000|487.590000||
B|FRSH|20260408|10:24:54|S|600.000000|8.155000||
B|GIS|20260408|10:24:54|S|4.000000|36.545000||
B|META|20260408|10:24:54|S|1.000000|597.940000||
B|MSTR|20260408|10:24:54|S|0.869500|129.580000||
B|MUU|20260408|10:24:54|S|9.000000|173.619000||
B|NBIS|20260408|10:24:54|S|25.000000|122.286200||
B|NBIS|20260408|10:24:54|S|25.000000|122.290000||
B|NVDA|20260408|10:24:54|S|5.000000|182.130000||
B|NVDA|20260408|10:24:54|S|100.000000|182.130000||
B|PLTR|20260408|10:24:54|S|40.000000|147.550000||
B|SOFI|20260408|10:24:54|S|250.000000|16.667500||
B|VOO|20260408|10:24:54|S|5.000000|620.310000||
B|AMD|20260408|10:24:55|S|40.000000|230.130000||
B|BRK/B|20260408|10:24:55|S|1.000000|480.946500||
B|EWJ|20260408|10:24:55|S|70.000000|89.680000||
B|EWJ|20260408|10:24:55|S|100.000000|89.675000||
B|INTC|20260408|10:24:55|S|250.000000|57.589300||
B|LYB|20260408|10:24:55|S|100.000000|69.790000||
B|MSFT|20260408|10:24:55|S|3.000000|378.990000||
B|NOK|20260408|10:24:55|S|500.000000|9.380000||
B|NVDA|20260408|10:24:55|S|600.000000|182.130000||
B|PLTR|20260408|10:24:55|S|20.000000|147.541000||
B|PLUG|20260408|10:24:55|S|20.000000|2.620000||
B|QID|20260408|10:24:55|S|250.000000|20.560000||
B|SO|20260408|10:24:55|S|6.000000|95.865000||
B|ACMR|20260408|10:24:56|S|50.000000|46.920000||
B|ALC|20260408|10:24:56|S|100.000000|78.150000||
B|BETR|20260408|10:24:56|S|2.000000|33.890000||
B|INTC|20260408|10:24:56|S|100.000000|57.585000||
B|MU|20260408|10:24:56|S|1.000000|409.298300||
B|PSO|20260408|10:24:56|S|100.000000|13.755000||
B|PTGX|20260408|10:24:56|S|100.000000|104.360000||
B|PTGX|20260408|10:24:56|S|512.000000|104.500000||
B|WMT|20260408|10:24:56|S|1.000000|124.330000||
B|ABNB|20260408|10:24:57|S|7.000000|133.200000||
B|GLD|20260408|10:24:57|S|1.000000|438.680000||
B|HBM|20260408|10:24:57|S|20.000000|24.175000||
B|HIMS|20260408|10:24:57|S|199.000000|19.980000||
B|HOOD|20260408|10:24:57|S|50.000000|73.880000||
B|JPM|20260408|10:24:57|S|1.000000|307.735000||
B|MSTR|20260408|10:24:57|S|50.000000|129.695000||
B|MU|20260408|10:24:57|S|36.000000|409.230000||
B|OII|20260408|10:24:57|S|500.000000|35.705000||
B|ONDS|20260408|10:24:57|S|1000.000000|9.689300||
B|TSLA|20260408|10:24:57|S|100.000000|349.720200||
B|EQT|20260408|10:24:58|S|20.000000|59.705000||
B|GOOGL|20260408|10:24:58|S|10.000000|316.895000||
B|HMY|20260408|10:24:58|S|100.000000|16.920700||
B|INTC|20260408|10:24:58|S|470.000000|57.552100||
B|INTC|20260408|10:24:58|S|500.000000|57.565000||
B|SOLT|20260408|10:24:58|S|50.000000|46.040000||
B|SOLT|20260408|10:24:58|S|100.000000|46.046900||
B|UVIX|20260408|10:24:58|S|290.000000|6.779300||
B|AAOI|20260408|10:24:59|S|10.000000|123.350000||
B|AG|20260408|10:24:59|S|100.000000|21.855000||
B|HURN|20260408|10:24:59|S|8.000000|135.280000||
B|IBN|20260408|10:24:59|S|20.000000|27.549300||
B|LITE|20260408|10:24:59|S|11.000000|875.080000||
B|MO|20260408|10:24:59|S|3.000000|65.035000||
B|MU|20260408|10:24:59|S|13.000000|409.160000||
B|QNCX|20260408|10:24:59|S|500.000000|0.229100||
B|RZLV|20260408|10:24:59|S|50.000000|2.805000||
B|SPY|20260408|10:24:59|S|50.000000|674.720000||
B|VG|20260408|10:24:59|S|100.000000|14.005000||
B|VGK|20260408|10:24:59|S|400.000000|86.767600||
B|AG|20260408|10:25:00|S|38.000000|21.835000||
B|ANL|20260408|10:25:00|S|10.000000|10.990000||
B|CVLT|20260408|10:25:00|S|30.000000|80.660000||
B|DUK|20260408|10:25:00|S|25.000000|130.184400||
B|GDS|20260408|10:25:00|S|20.000000|41.000000||
B|HOOD|20260408|10:25:00|S|100.000000|73.870000||
B|MRK|20260408|10:25:00|S|20.000000|120.320000||
B|NVDA|20260408|10:25:00|S|800.000000|182.125000||
B|PLTR|20260408|10:25:00|S|3.000000|147.650000||
B|PLTR|20260408|10:25:00|S|50.000000|147.675000||
B|PLTR|20260408|10:25:00|S|100.000000|147.670000||
B|QBTX|20260408|10:25:00|S|100.000000|7.800000||
B|QBTX|20260408|10:25:00|S|100.000000|7.800000||
B|SLV|20260408|10:25:00|S|1.000000|68.945000||
B|UEC|20260408|10:25:00|S|3.000000|13.995000||
B|CRUS|20260408|10:25:01|S|33.000000|153.870000||
B|GIS|20260408|10:25:01|S|10.000000|36.535000||
B|HOOD|20260408|10:25:01|S|100.000000|73.870000||
B|MU|20260408|10:25:01|S|15.000000|409.120000||
B|MUU|20260408|10:25:01|S|8.000000|173.783300||
B|MUU|20260408|10:25:01|S|20.000000|173.770000||
B|NKE|20260408|10:25:01|S|12.000000|43.585000||
B|NVDA|20260408|10:25:01|S|6.000000|182.150000||
B|QBTS|20260408|10:25:01|S|500.000000|14.430000||
B|TSLA|20260408|10:25:01|S|0.035600|349.650000||
B|TSLA|20260408|10:25:01|S|10.000000|349.660000||
B|TTE|20260408|10:25:01|S|100.000000|88.550000||
B|ABT|20260408|10:25:02|S|2.000000|102.740000||
B|GDX|20260408|10:25:02|S|60.000000|99.098500||
B|IBIT|20260408|10:25:02|S|1.000000|40.545000||
B|INTC|20260408|10:25:02|S|80.000000|57.539300||
B|MSFT|20260408|10:25:02|S|6.000000|379.000000||
B|MSTR|20260408|10:25:02|S|18.000000|129.910000||
B|MSTZ|20260408|10:25:02|S|100.000000|11.240000||
B|NFG|20260408|10:25:02|S|3.000000|94.100000||
B|PL|20260408|10:25:02|S|100.000000|36.530000||
B|RKLB|20260408|10:25:02|S|100.000000|70.345000||
B|VOO|20260408|10:25:02|S|9.000000|620.238600||
B|WDS|20260408|10:25:02|S|50.000000|22.887400||
B|BE|20260408|10:25:03|S|5.000000|153.070000||
B|CHRD|20260408|10:25:03|S|18.000000|132.560000||
B|INTC|20260408|10:25:03|S|71.000000|57.545000||
B|INTC|20260408|10:25:03|S|271.000000|57.550000||
B|MLYS|20260408|10:25:03|S|1.000000|28.590000||
B|MSTR|20260408|10:25:03|S|10.000000|130.050000||
B|MU|20260408|10:25:03|S|87.000000|409.296300||
B|NIO|20260408|10:25:03|S|2.000000|6.405000||
B|PAYP|20260408|10:25:03|S|1.000000|20.940000||
B|PAYP|20260408|10:25:03|S|1.000000|20.940000||
B|PL|20260408|10:25:03|S|100.000000|36.550000||
B|SLV|20260408|10:25:03|S|2700.000000|68.930000||
B|SMCI|20260408|10:25:03|S|3.000000|23.155000||
B|TPH|20260408|10:25:03|S|200.000000|46.755000||
B|EWJ|20260408|10:25:04|S|70.000000|89.650000||
B|FLG|20260408|10:25:04|S|200.000000|14.080900||
B|HPQ|20260408|10:25:04|S|50.000000|18.835000||
B|INTC|20260408|10:25:04|S|100.000000|57.549300||
B|LMT|20260408|10:25:04|S|7.000000|624.150000||
B|MELI|20260408|10:25:04|S|9.000000|1798.290000||
B|MSTR|20260408|10:25:04|S|10.000000|129.940000||
B|PL|20260408|10:25:04|S|10.000000|36.570000||
B|SHOP|20260408|10:25:04|S|3.000000|123.995000||
B|SNDK|20260408|10:25:04|S|95.000000|788.060000||
B|SNDK|20260408|10:25:04|S|267.000000|788.010000||
B|TQQQ|20260408|10:25:04|S|6.000000|47.959300||
B|UPST|20260408|10:25:04|S|21.000000|27.498300||
B|VWO|20260408|10:25:04|S|1.000000|56.559300||
B|CAVA|20260408|10:25:05|S|20.000000|88.080000||
B|GRAB|20260408|10:25:05|S|6.000000|3.705000||
B|HOOD|20260408|10:25:05|S|50.000000|73.880000||
B|HRL|20260408|10:25:05|S|8.000000|21.399300||
B|META|20260408|10:25:05|S|80.000000|598.010000||
B|MP|20260408|10:25:05|S|20.000000|53.520000||
B|MU|20260408|10:25:05|S|2.000000|409.440000||
B|MU|20260408|10:25:05|S|20.000000|409.440000||
B|NVDA|20260408|10:25:05|S|1.000000|182.185000||
B|RCAT|20260408|10:25:05|S|20.000000|12.714900||
B|SHOP|20260408|10:25:05|S|6.000000|123.970000||
B|SMR|20260408|10:25:05|S|10.000000|9.880000||
B|TSM|20260408|10:25:05|S|1.000000|364.780000||
B|AAOI|20260408|10:25:06|S|30.000000|123.370000||
B|INTC|20260408|10:25:06|S|100.000000|57.525000||
B|MU|20260408|10:25:06|S|29.000000|409.290000||
B|PLTR|20260408|10:25:06|S|100.000000|147.650000||
B|RKLB|20260408|10:25:06|S|19.000000|70.290000||
B|SNDK|20260408|10:25:06|S|3.000000|787.480000||
B|AEM|20260408|10:25:07|S|100.000000|217.850000||
B|GSG|20260408|10:25:07|S|20.000000|30.750700||
B|LITE|20260408|10:25:07|S|3.000000|875.480000||
B|MRLN|20260408|10:25:07|S|100.000000|7.860000||
B|MSFT|20260408|10:25:07|S|40.000000|378.895000||
B|MSTR|20260408|10:25:07|S|20.000000|129.900000||
B|MSTR|20260408|10:25:07|S|200.000000|129.902000||
B|NNE|20260408|10:25:07|S|60.000000|21.430000||
B|OXY|20260408|10:25:07|S|50.000000|58.040000||
B|PLTR|20260408|10:25:07|S|10.000000|147.675000||
B|SNDK|20260408|10:25:07|S|7.000000|787.580000||
B|TSLA|20260408|10:25:07|S|20.000000|349.670000||
B|TSMG|20260408|10:25:07|S|22.000000|31.990000||
B|UCAR|20260408|10:25:07|S|100.000000|1.287200||
B|VIST|20260408|10:25:07|S|74.000000|64.110000||
B|VOO|20260408|10:25:07|S|9.000000|620.160000||
B|ZIM|20260408|10:25:07|S|1.000000|26.525000||
B|CGEN|20260408|10:25:08|S|500.000000|2.320000||
B|LWLG|20260408|10:25:08|S|20.000000|8.511500||
B|MSTY|20260408|10:25:08|S|10.000000|21.640000||
B|NCLH|20260408|10:25:08|S|222.000000|20.815000||
B|NVA|20260408|10:25:08|S|60.000000|6.160000||
B|ONDS|20260408|10:25:08|S|1000.000000|9.689300||
B|PLTR|20260408|10:25:08|S|45.000000|147.670000||
B|PTEN|20260408|10:25:08|S|100.000000|9.745000||
B|VG|20260408|10:25:08|S|15.000000|14.015000||
B|VIPS|20260408|10:25:08|S|2000.000000|15.740000||
B|VIPS|20260408|10:25:08|S|4100.000000|15.740000||
B|VT|20260408|10:25:08|S|7.000000|144.540000||
B|ASTS|20260408|10:25:09|S|94.000000|96.160000||
B|ASTS|20260408|10:25:09|S|106.000000|96.160000||
B|BRK/B|20260408|10:25:09|S|25.000000|480.866500||
B|FLY|20260408|10:25:09|S|100.000000|37.650000||
B|GLD|20260408|10:25:09|S|3.000000|438.105000||
B|NRSN|20260408|10:25:09|S|128.000000|0.739800||
B|OKLO|20260408|10:25:09|S|31.000000|49.230000||
B|PAYP|20260408|10:25:09|S|100.000000|20.925000||
B|PLTR|20260408|10:25:09|S|15.000000|147.665000||
B|SOFI|20260408|10:25:09|S|2.000000|16.665000||
B|VIPS|20260408|10:25:09|S|2000.000000|15.730000||
B|YPF|20260408|10:25:09|S|100.000000|42.473000||
B|AAPL|20260408|10:25:10|S|2.000000|258.286000||
B|ASPI|20260408|10:25:10|S|1.000000|4.405000||
B|HEI|20260408|10:25:10|S|80.000000|295.590000||
B|HUT|20260408|10:25:10|S|100.000000|59.590000||
B|KNTK|20260408|10:25:10|S|20.000000|44.920000||
B|MU|20260408|10:25:10|S|20.000000|409.082200||
B|PANW|20260408|10:25:10|S|32.000000|175.930000||
B|SGOV|20260408|10:25:10|S|9.000000|100.459300||
B|STX|20260408|10:25:10|S|9.000000|499.240000||
B|VNET|20260408|10:25:10|S|20.000000|8.675000||
B|XOM|20260408|10:25:10|S|7.000000|153.750000||
B|BABA|20260408|10:25:11|S|1.000000|126.200000||
B|BMY|20260408|10:25:11|S|100.000000|58.720000||
B|HIMZ|20260408|10:25:11|S|5.000000|20.890000||
B|MSFT|20260408|10:25:11|S|20.000000|378.980000||
B|MSFT|20260408|10:25:11|S|20.000000|378.981700||
B|MSFT|20260408|10:25:11|S|40.000000|378.990000||
B|PAYP|20260408|10:25:11|S|2.000000|20.925000||
B|RKLB|20260408|10:25:11|S|154.000000|70.360000||
B|SOXS|20260408|10:25:11|S|100.000000|27.650000||
B|TSLA|20260408|10:25:11|S|15.000000|349.440000||
B|TSLA|20260408|10:25:11|S|40.000000|349.450000||
B|TSLA|20260408|10:25:11|S|160.000000|349.440000||
B|TSLL|20260408|10:25:11|S|100.000000|10.665000||
B|VTI|20260408|10:25:11|S|100.000000|333.250900||
B|WAY|20260408|10:25:11|S|20.000000|22.905000||
B|AMD|20260408|10:25:12|S|25.000000|230.060000||
B|CHA|20260408|10:25:12|S|3.000000|10.490000||
B|CQQQ|20260408|10:25:12|S|50.000000|47.885000||
B|EQX|20260408|10:25:12|S|50.000000|15.380000||
B|HOOX|20260408|10:25:12|S|45.000000|21.990000||
B|IBIT|20260408|10:25:12|S|400.000000|40.545000||
B|IBN|20260408|10:25:12|S|100.000000|27.530700||
B|ORCL|20260408|10:25:12|S|2.000000|145.390000||
B|PBR/A|20260408|10:25:12|S|100.000000|17.655000||
B|RIOT|20260408|10:25:12|S|3.000000|15.482900||
B|U|20260408|10:25:12|S|40.000000|22.928800||
B|VISN|20260408|10:25:12|S|13.000000|18.270000||
B|VISN|20260408|10:25:12|S|20.000000|18.270000||
B|XYZ|20260408|10:25:12|S|6.000000|64.130000||
B|AMD|20260408|10:25:13|S|4.000000|230.095000||
B|ASX|20260408|10:25:13|S|210.000000|23.827500||
B|CRCL|20260408|10:25:13|S|20.000000|96.720000||
B|GIS|20260408|10:25:13|S|10.000000|36.525000||
B|IONQ|20260408|10:25:13|S|9.000000|29.120000||
B|IRDM|20260408|10:25:13|S|300.000000|33.950000||
B|JNJ|20260408|10:25:13|S|1.000000|236.830000||
B|KEYS|20260408|10:25:13|S|2.000000|318.100000||
B|META|20260408|10:25:13|S|10.000000|597.760000||
B|MRLN|20260408|10:25:13|S|100.000000|7.790000||
B|MU|20260408|10:25:13|S|100.000000|408.980000||
B|RKLB|20260408|10:25:13|S|10.000000|70.340000||
B|SOFI|20260408|10:25:13|S|40.000000|16.680000||
B|TQQQ|20260408|10:25:13|S|100.000000|47.945000||
B|TSLA|20260408|10:25:13|S|10.000000|349.370000||
B|TSLA|20260408|10:25:13|S|10.000000|349.400000||
B|TSLA|20260408|10:25:13|S|70.000000|349.390000||
B|HPE|20260408|10:25:14|S|100.000000|25.195000||
B|MRVL|20260408|10:25:14|S|1.000000|114.740000||
B|MSFT|20260408|10:25:14|S|4.000000|378.980000||
B|MU|20260408|10:25:14|S|7.000000|409.028100||
B|MU|20260408|10:25:14|S|8.000000|409.030000||
B|NBIS|20260408|10:25:14|S|3.000000|122.355000||
B|NIO|20260408|10:25:14|S|5.000000|6.405000||
B|SGOV|20260408|10:25:14|S|25.000000|100.459100||
B|SPHR|20260408|10:25:14|S|34.000000|131.520000||
B|UCAR|20260408|10:25:14|S|500.000000|1.275000||
B|UVIX|20260408|10:25:14|S|100.000000|6.809300||
B|UVIX|20260408|10:25:14|S|400.000000|6.810000||
B|WDC|20260408|10:25:14|S|6.000000|339.750000||
B|ALK|20260408|10:25:15|S|100.000000|41.085000||
B|CAR|20260408|10:25:15|S|10.000000|253.990000||
B|HOOD|20260408|10:25:15|S|1.000000|73.919100||
B|INHD|20260408|10:25:15|S|200.000000|1.155000||
B|JEPQ|20260408|10:25:15|S|100.000000|57.135000||
B|MSTR|20260408|10:25:15|S|30.000000|129.950000||
B|MU|20260408|10:25:15|S|100.000000|409.042500||
B|MU|20260408|10:25:15|S|100.000000|409.050000||
B|SPY|20260408|10:25:15|S|10.000000|674.567500||
B|TSLA|20260408|10:25:15|S|40.000000|349.430000||
B|TSLA|20260408|10:25:15|S|76.000000|349.410000||
B|ZSL|20260408|10:25:15|S|200.000000|21.730000||
B|AMD|20260408|10:25:16|S|7.000000|230.220000||
B|ELPW|20260408|10:25:16|S|10.000000|1.640000||
B|GEV|20260408|10:25:16|S|80.000000|946.130000||
B|GSG|20260408|10:25:16|S|20.000000|30.750700||
B|NASA|20260408|10:25:16|S|30.000000|28.660000||
B|OPLN|20260408|10:25:16|S|20.000000|30.440000||
B|SPY|20260408|10:25:16|S|640.000000|674.660000||
B|SPY|20260408|10:25:16|S|3613.000000|674.669100||
B|TSLA|20260408|10:25:16|S|29.000000|349.490000||
B|TT|20260408|10:25:16|S|20.000000|449.510000||
B|XOM|20260408|10:25:16|S|100.000000|153.830000||
B|ASX|20260408|10:25:17|S|105.000000|23.839300||
B|INTC|20260408|10:25:17|S|65.000000|57.515000||
B|KORU|20260408|10:25:17|S|6.000000|397.790000||
B|MSFT|20260408|10:25:17|S|20.000000|379.065000||
B|MSFT|20260408|10:25:17|S|20.000000|379.065000||
B|MSFT|20260408|10:25:17|S|64.000000|379.120000||
B|MSTY|20260408|10:25:17|S|100.000000|21.630000||
B|PLTR|20260408|10:25:17|S|100.000000|147.730000||
B|QMCO|20260408|10:25:17|S|100.000000|6.190000||
B|SNDK|20260408|10:25:17|S|3.000000|787.700000||
B|TDC|20260408|10:25:17|S|20.000000|26.420000||
B|TSLA|20260408|10:25:17|S|25.000000|349.510000||
B|TT|20260408|10:25:17|S|2.000000|449.800000||
B|AEG|20260408|10:25:18|S|100.000000|7.805000||
B|ALNY|20260408|10:25:18|S|20.000000|326.840000||
B|BABA|20260408|10:25:18|S|200.000000|126.200000||
B|CRBP|20260408|10:25:18|S|50.000000|9.710000||
B|INTC|20260408|10:25:18|S|35.000000|57.525000||
B|MSFT|20260408|10:25:18|S|5.000000|379.140000||
B|MSFT|20260408|10:25:18|S|40.000000|379.130000||
B|MU|20260408|10:25:18|S|50.000000|408.950000||
B|PLTR|20260408|10:25:18|S|43.000000|147.730000||
B|PLTR|20260408|10:25:18|S|57.000000|147.730000||
B|RKLB|20260408|10:25:18|S|500.000000|70.360000||
B|ROL|20260408|10:25:18|S|10.000000|54.700000||
B|SOXS|20260408|10:25:18|S|300.000000|27.635000||
B|SOXS|20260408|10:25:18|S|400.000000|27.635000||
B|WGRX|20260408|10:25:18|S|117.000000|0.126300||
B|ZTO|20260408|10:25:18|S|98.000000|24.240000||
B|AAOI|20260408|10:25:19|S|100.000000|123.275000||
B|AMC|20260408|10:25:19|S|800.000000|1.365000||
B|AMC|20260408|10:25:19|S|1000.000000|1.365000||
B|AMD|20260408|10:25:19|S|100.000000|230.265000||
B|CVNA|20260408|10:25:19|S|10.000000|337.399000||
B|MSFT|20260408|10:25:19|S|30.000000|379.140000||
B|MSFT|20260408|10:25:19|S|40.000000|379.145000||
B|QBTS|20260408|10:25:19|S|10.000000|14.405000||
B|STX|20260408|10:25:19|S|6.000000|499.240000||
B|TSLA|20260408|10:25:19|S|25.000000|349.505000||
B|TSLA|20260408|10:25:19|S|40.000000|349.490000||
B|AEM|20260408|10:25:20|S|90.000000|217.890000||
B|GLNG|20260408|10:25:20|S|8.000000|53.660000||
B|INHD|20260408|10:25:20|E|700.000000|1.125000||
B|MSFT|20260408|10:25:20|S|33.000000|379.170000||
B|MSFT|20260408|10:25:20|S|40.000000|379.145000||
B|MSFT|20260408|10:25:20|S|80.000000|379.180000||
B|MU|20260408|10:25:20|S|10.000000|408.780000||
B|SMX|20260408|10:25:20|S|100.000000|6.650000||
B|SOXS|20260408|10:25:20|S|100.000000|27.640000||
B|STX|20260408|10:25:20|S|1.000000|499.240000||
B|AEVA|20260408|10:25:21|S|50.000000|13.250000||
B|BE|20260408|10:25:21|S|10.000000|153.190000||
B|CAR|20260408|10:25:21|S|3.000000|253.200000||
B|CAR|20260408|10:25:21|S|5.000000|253.690000||
B|INTC|20260408|10:25:21|S|260.000000|57.520000||
B|IREN|20260408|10:25:21|S|3.000000|36.685000||
B|META|20260408|10:25:21|S|10.000000|597.590000||
B|SCCO|20260408|10:25:21|S|2.000000|187.530000||
B|SNDK|20260408|10:25:21|S|10.000000|787.239000||
B|TEAM|20260408|10:25:21|S|20.000000|65.650000||
B|TSLA|20260408|10:25:21|S|100.000000|349.510000||
B|TSLA|20260408|10:25:21|S|280.000000|349.520000||
B|AGQ|20260408|10:25:22|S|10.000000|121.320000||
B|APP|20260408|10:25:22|S|3.000000|414.290000||
B|CNH|20260408|10:25:22|S|10.000000|11.395000||
B|INTC|20260408|10:25:22|S|10.000000|57.505000||
B|NOK|20260408|10:25:22|S|200.000000|9.385000||
B|PG|20260408|10:25:22|S|10.000000|144.170000||
B|SOXL|20260408|10:25:22|S|53.000000|66.420000||
B|TLT|20260408|10:25:22|S|100.000000|87.195000||
B|TSLL|20260408|10:25:22|S|11.000000|10.665000||
B|TTE|20260408|10:25:22|S|50.000000|88.520000||
B|BE|20260408|10:25:23|S|200.000000|153.230000||
B|EXPO|20260408|10:25:23|S|9.000000|66.890000||
B|MU|20260408|10:25:23|S|100.000000|408.805000||
B|NLR|20260408|10:25:23|S|1.000000|136.451000||
B|REPL|20260408|10:25:23|S|700.000000|7.320000||
B|VOO|20260408|10:25:23|S|16.000000|620.190000||
B|ZSL|20260408|10:25:23|S|20.000000|21.710000||
B|BAC|20260408|10:25:24|S|6.000000|51.810000||
B|DGX|20260408|10:25:24|S|20.000000|197.150000||
B|GAU|20260408|10:25:24|S|100.000000|2.635000||
B|HOOD|20260408|10:25:24|S|50.000000|73.910000||
B|JBL|20260408|10:25:24|S|100.000000|286.170000||
B|JBL|20260408|10:25:24|S|200.000000|286.055700||
B|JBL|20260408|10:25:24|S|200.000000|286.200000||
B|NBIS|20260408|10:25:24|S|100.000000|122.280000||
B|NEM|20260408|10:25:24|S|100.000000|118.720000||
B|PL|20260408|10:25:24|S|200.000000|36.520000||
B|PL|20260408|10:25:24|S|210.000000|36.535000||
B|VNM|20260408|10:25:24|S|7.000000|18.329300||
B|AIXI|20260408|10:25:25|S|1240.000000|1.305000||
B|CAVA|20260408|10:25:25|S|3.000000|88.110000||
B|ELV|20260408|10:25:25|S|5.000000|316.770000||
B|GLXY|20260408|10:25:25|S|250.000000|19.180000||
B|LRMR|20260408|10:25:25|S|1.000000|5.145000||
B|OLPX|20260408|10:25:25|S|15.000000|2.020000||
B|RR|20260408|10:25:25|S|2.000000|2.125000||
B|RR|20260408|10:25:25|S|608.000000|2.125000||
B|SNEX|20260408|10:25:25|S|110.000000|91.764800||
B|UCAR|20260408|10:25:25|S|1500.000000|1.285000||
B|AEHR|20260408|10:25:26|S|100.000000|63.420000||
B|AIXI|20260408|10:25:26|S|2600.000000|1.305000||
B|CRL|20260408|10:25:26|S|20.000000|178.215000||
B|FIG|20260408|10:25:26|S|5.000000|21.230000||
B|GOOGL|20260408|10:25:26|S|10.000000|316.825000||
B|KO|20260408|10:25:26|S|7.000000|76.335000||
B|MSFT|20260408|10:25:26|S|32.000000|379.120000||
B|NVST|20260408|10:25:26|S|20.000000|27.400000||
B|PBR|20260408|10:25:26|S|270.000000|19.180700||
B|SOFI|20260408|10:25:26|S|2.000000|16.665000||
B|TSM|20260408|10:25:26|S|3.000000|364.760000||
B|AAPL|20260408|10:25:27|S|1.000000|258.200000||
B|APP|20260408|10:25:27|S|48.000000|414.390000||
B|BTBT|20260408|10:25:27|S|100.000000|1.355000||
B|DRAM|20260408|10:25:27|S|30.000000|32.615000||
B|MSFT|20260408|10:25:27|S|40.000000|379.100000||
B|MSTU|20260408|10:25:27|S|100.000000|4.535000||
B|NEM|20260408|10:25:27|S|100.000000|118.700000||
B|PAM|20260408|10:25:27|S|18.000000|86.920000||
B|QUBT|20260408|10:25:27|S|100.000000|6.969300||
B|REPL|20260408|10:25:27|S|100.000000|7.300000||
B|SNDK|20260408|10:25:27|S|6.000000|789.380000||
B|TQQQ|20260408|10:25:27|S|60.000000|47.955000||
B|AMD|20260408|10:25:28|S|50.000000|230.307600||
B|AMD|20260408|10:25:28|S|50.000000|230.310000||
B|ARTV|20260408|10:25:28|S|3.000000|6.590000||
B|CRDO|20260408|10:25:28|S|181.000000|110.300000||
B|DGX|20260408|10:25:28|S|20.000000|197.240000||
B|GOOG|20260408|10:25:28|S|5.000000|314.170000||
B|INTC|20260408|10:25:28|S|10.000000|57.509300||
B|SPY|20260408|10:25:28|S|3.000000|674.630000||
B|SQQQ|20260408|10:25:28|S|10.000000|69.378800||
B|STX|20260408|10:25:28|S|100.000000|499.060000||
B|YPF|20260408|10:25:28|S|1.000000|42.590000||
B|YPF|20260408|10:25:28|S|60.000000|42.552200||
B|AVEM|20260408|10:25:29|S|1.000000|85.685000||
B|EEM|20260408|10:25:29|S|100.000000|60.465000||
B|EEM|20260408|10:25:29|S|800.000000|60.465000||
B|NVDA|20260408|10:25:29|S|2.000000|182.195000||
B|PLTR|20260408|10:25:29|S|170.000000|147.770000||
B|QURE|20260408|10:25:29|S|50.000000|16.798300||
B|TSLQ|20260408|10:25:29|S|600.000000|27.485000||
B|XLK|20260408|10:25:29|S|120.000000|142.165000||
B|AMD|20260408|10:25:30|S|100.000000|230.307800||
B|AMD|20260408|10:25:30|S|100.000000|230.310000||
B|DB|20260408|10:25:30|S|100.000000|32.245000||
B|MU|20260408|10:25:30|S|92.000000|408.715000||
B|NBIS|20260408|10:25:30|S|1.000000|122.340000||
B|NVDA|20260408|10:25:30|S|20.000000|182.190000||
B|NVDA|20260408|10:25:30|S|800.000000|182.180000||
B|STZ|20260408|10:25:30|S|100.000000|152.790000||
B|STZ|20260408|10:25:30|S|400.000000|152.799000||
B|TSM|20260408|10:25:30|S|400.000000|364.630000||
B|USAR|20260408|10:25:30|S|120.000000|16.604900||
B|AIXI|20260408|10:25:31|S|40.000000|1.305000||
B|AMD|20260408|10:25:31|S|14.000000|230.309200||
B|KRC|20260408|10:25:31|S|50.000000|28.790000||
B|MSFU|20260408|10:25:31|S|42.000000|24.065000||
B|MSTR|20260408|10:25:31|S|5.000000|129.970000||
B|MTUM|20260408|10:25:31|S|5.000000|258.915000||
B|MUR|20260408|10:25:31|S|10.000000|38.770000||
B|MUR|20260408|10:25:31|S|390.000000|38.780000||
B|NOK|20260408|10:25:31|S|9.000000|9.380000||
B|SPYD|20260408|10:25:31|S|2.000000|45.649300||
B|UVXY|20260408|10:25:31|S|275.000000|43.768000||
B|YPF|20260408|10:25:31|S|60.000000|42.557800||
B|ARQT|20260408|10:25:32|S|14.000000|24.330000||
B|BE|20260408|10:25:32|S|101.000000|153.380000||
B|BE|20260408|10:25:32|S|200.000000|153.390000||
B|CONL|20260408|10:25:32|S|76.000000|7.435000||
B|CRCL|20260408|10:25:32|S|10.000000|96.645000||
B|EOSE|20260408|10:25:32|S|3.000000|4.775000||
B|FLY|20260408|10:25:32|S|71.000000|37.697500||
B|NIO|20260408|10:25:32|S|1.000000|6.405000||
B|ORCL|20260408|10:25:32|S|10.000000|145.370000||
B|QNCX|20260408|10:25:32|S|100.000000|0.214400||
B|YPF|20260408|10:25:32|S|9.000000|42.562200||
B|ZIM|20260408|10:25:32|S|100.000000|26.525000||
B|AAPL|20260408|10:25:33|S|20.000000|258.130000||
B|BE|20260408|10:25:33|S|20.000000|153.403800||
B|CRWV|20260408|10:25:33|S|26.000000|88.490000||
B|GLD|20260408|10:25:33|S|70.000000|438.170000||
B|HOOD|20260408|10:25:33|S|50.000000|73.875000||
B|INTC|20260408|10:25:33|S|65.000000|57.525000||
B|KORU|20260408|10:25:33|S|6.000000|397.350000||
B|RCL|20260408|10:25:33|S|20.000000|294.595000||
B|TBBB|20260408|10:25:33|S|5.000000|36.850000||
B|YPF|20260408|10:25:33|S|70.000000|42.513500||
B|YPF|20260408|10:25:33|S|283.000000|42.503700||
B|ZS|20260408|10:25:33|S|120.000000|143.595000||
B|AVGO|20260408|10:25:34|S|25.000000|346.010000||
B|CRWV|20260408|10:25:34|S|50.000000|88.485000||
B|DUK|20260408|10:25:34|S|50.000000|130.141400||
B|ELPW|20260408|10:25:34|S|600.000000|1.620000||
B|MU|20260408|10:25:34|S|32.000000|408.720000||
B|MU|20260408|10:25:34|S|115.000000|408.710000||
B|MU|20260408|10:25:34|S|400.000000|408.744000||
B|RKLX|20260408|10:25:34|S|10.000000|30.410000||
B|SCO|20260408|10:25:34|S|100.000000|8.520000||
B|TQQQ|20260408|10:25:34|S|1.000000|47.935000||
B|TSLA|20260408|10:25:34|S|4.000000|349.323500||
B|UVXY|20260408|10:25:34|E|5.000000|43.770000||
B|VICR|20260408|10:25:34|S|5.000000|184.800000||
B|AVGO|20260408|10:25:35|S|100.000000|346.040000||
B|CRCL|20260408|10:25:35|S|100.000000|96.660000||
B|RKLB|20260408|10:25:35|S|200.000000|70.320000||
B|SNDK|20260408|10:25:35|S|100.000000|789.120000||
B|AAOI|20260408|10:25:36|S|100.000000|123.090000||
B|AXON|20260408|10:25:36|S|30.000000|399.271000||
B|COHX|20260408|10:25:36|S|100.000000|33.360000||
B|EDSA|20260408|10:25:36|S|2.000000|5.880000||
B|HOOD|20260408|10:25:36|S|30.000000|73.879100||
B|LAR|20260408|10:25:36|S|424.000000|7.395000||
B|PAM|20260408|10:25:36|S|100.000000|86.920000||
B|PAM|20260408|10:25:36|S|274.000000|86.780000||
B|SM|20260408|10:25:36|S|100.000000|28.375000||
B|SMR|20260408|10:25:36|S|1.000000|9.875000||
B|SNXX|20260408|10:25:36|S|50.000000|55.110000||
B|SOUN|20260408|10:25:36|S|100.000000|6.940000||
B|XOM|20260408|10:25:36|S|100.000000|153.800000||
B|AAOI|20260408|10:25:37|S|49.000000|123.210000||
B|AMD|20260408|10:25:37|S|6.000000|230.301700||
B|ENPH|20260408|10:25:37|S|25.000000|33.075000||
B|JHX|20260408|10:25:37|S|200.000000|20.890000||
B|MSFT|20260408|10:25:37|S|20.000000|378.960000||
B|NIO|20260408|10:25:37|S|1.000000|6.405000||
B|NVDA|20260408|10:25:37|S|5.000000|182.220000||
B|PBF|20260408|10:25:37|S|3.000000|41.848000||
B|T|20260408|10:25:37|S|1.000000|27.195000||
B|TSLA|20260408|10:25:37|S|40.000000|349.250000||
B|VRT|20260408|10:25:37|S|7.000000|279.490000||
B|VRT|20260408|10:25:37|S|47.000000|279.460000||
B|AEHR|20260408|10:25:38|S|25.000000|63.400000||
B|AEM|20260408|10:25:38|S|50.000000|217.837200||
B|AMD|20260408|10:25:38|S|1.000000|230.337600||
B|AMD|20260408|10:25:38|S|2.000000|230.340000||
B|APP|20260408|10:25:38|S|100.000000|414.991000||
B|ARQQ|20260408|10:25:38|S|100.000000|13.440000||
B|BE|20260408|10:25:38|S|5.000000|153.394400||
B|BE|20260408|10:25:38|S|5.000000|153.400000||
B|ELF|20260408|10:25:38|S|1.000000|64.560000||
B|MMYT|20260408|10:25:38|S|100.000000|44.562700||
B|MU|20260408|10:25:38|S|10.000000|408.795000||
B|MU|20260408|10:25:38|S|174.000000|408.920000||
B|UCO|20260408|10:25:38|S|300.000000|37.610000||
B|VPU|20260408|10:25:38|S|16.000000|199.910000||
B|VTI|20260408|10:25:38|S|40.000000|333.239100||
B|CENX|20260408|10:25:39|S|20.000000|64.090000||
B|CVNA|20260408|10:25:39|S|30.000000|338.071000||
B|CVNA|20260408|10:25:39|S|90.000000|338.090000||
B|JOBY|20260408|10:25:39|S|1.000000|8.697300||
B|NVDA|20260408|10:25:39|S|200.000000|182.220000||
B|OLN|20260408|10:25:39|S|20.000000|27.796300||
B|RIO|20260408|10:25:39|S|51.000000|98.620000||
B|TSLA|20260408|10:25:39|S|40.000000|349.160000||
B|TSLA|20260408|10:25:39|S|40.000000|349.200000||
B|TSLY|20260408|10:25:39|S|100.000000|28.295000||
B|AAL|20260408|10:25:40|S|885.000000|11.740000||
B|AAPL|20260408|10:25:40|S|100.000000|258.080000||
B|GLPI|20260408|10:25:40|S|50.000000|46.335000||
B|ONDS|20260408|10:25:40|S|60.000000|9.689300||
B|PLTR|20260408|10:25:40|S|2.000000|147.715000||
B|REG|20260408|10:25:40|S|40.000000|77.610000||
B|REG|20260408|10:25:40|S|100.000000|77.610000||
B|SCOR|20260408|10:25:40|S|100.000000|7.490000||
B|TLRY|20260408|10:25:40|S|100.000000|6.875000||
B|TSLA|20260408|10:25:40|S|80.000000|349.110000||
B|TYGO|20260408|10:25:40|S|5.000000|3.790000||
B|APP|20260408|10:25:41|S|60.000000|414.770000||
B|AYTU|20260408|10:25:41|S|100.000000|2.670000||
B|INTC|20260408|10:25:41|S|100.000000|57.505000||
B|LRCX|20260408|10:25:41|S|0.088900|247.250000||
B|ODD|20260408|10:25:41|S|50.000000|15.875000||
B|SOXL|20260408|10:25:41|S|10.000000|66.450700||
B|TSLL|20260408|10:25:41|S|10.000000|10.645000||
B|VB|20260408|10:25:41|S|80.000000|273.820000||
B|VZ|20260408|10:25:41|S|2.000000|47.235000||
B|Z|20260408|10:25:41|S|100.000000|42.821100||
B|AAPL|20260408|10:25:42|S|100.000000|258.105000||
B|APP|20260408|10:25:42|S|1.000000|414.984600||
B|APP|20260408|10:25:42|S|1.000000|414.990000||
B|ARM|20260408|10:25:42|S|17.000000|149.350000||
B|CRUS|20260408|10:25:42|S|2.000000|154.080000||
B|KC|20260408|10:25:42|S|20.000000|14.960000||
B|LRCX|20260408|10:25:42|S|3.000000|247.110000||
B|NVDA|20260408|10:25:42|S|10.000000|182.210000||
B|PL|20260408|10:25:42|S|300.000000|36.550000||
B|AAL|20260408|10:25:43|S|500.000000|11.745000||
B|AAOI|20260408|10:25:43|S|100.000000|123.200000||
B|AEHR|20260408|10:25:43|S|100.000000|63.530000||
B|FBLG|20260408|10:25:43|S|500.000000|1.400000||
B|MU|20260408|10:25:43|S|93.000000|409.090000||
B|MU|20260408|10:25:43|S|100.000000|409.020000||
B|NVDA|20260408|10:25:43|S|2.000000|182.215000||
B|PBR/A|20260408|10:25:43|S|100.000000|17.645000||
B|PL|20260408|10:25:43|S|35.000000|36.531400||
B|TSLA|20260408|10:25:43|S|31.000000|349.070000||
B|VEA|20260408|10:25:43|S|1.000000|67.795000||
B|WELL|20260408|10:25:43|S|20.000000|203.010000||
B|AAOI|20260408|10:25:44|S|100.000000|123.200000||
B|ASTS|20260408|10:25:44|S|60.000000|96.217100||
B|AXON|20260408|10:25:44|S|10.000000|399.141000||
B|AXON|20260408|10:25:44|S|10.000000|399.150000||
B|BDX|20260408|10:25:44|S|17.000000|158.430000||
B|CRWV|20260408|10:25:44|S|48.000000|88.520000||
B|SILJ|20260408|10:25:44|S|14.000000|31.987400||
B|TSLA|20260408|10:25:44|S|1.000000|348.870000||
B|AAL|20260408|10:25:45|S|6.000000|11.745000||
B|AAOI|20260408|10:25:45|S|503.000000|123.210000||
B|AGQ|20260408|10:25:45|S|64.000000|121.248300||
B|ASTX|20260408|10:25:45|S|10.000000|48.220000||
B|EWY|20260408|10:25:45|S|100.000000|138.920000||
B|NBIS|20260408|10:25:45|S|1.000000|122.400000||
B|SNDK|20260408|10:25:45|S|4.000000|789.060000||
B|SOXX|20260408|10:25:45|S|80.000000|368.100000||
B|TNET|20260408|10:25:45|S|20.000000|37.205000||
B|TSLA|20260408|10:25:45|S|80.000000|348.800000||
B|TSLA|20260408|10:25:45|S|120.000000|348.820000||
B|TSLA|20260408|10:25:45|S|120.000000|348.820000||
B|VOO|20260408|10:25:45|S|2.000000|620.050000||
B|ASTS|20260408|10:25:46|S|50.000000|96.110000||
B|FLY|20260408|10:25:46|S|100.000000|37.660000||
B|HOOD|20260408|10:25:46|S|100.000000|73.912200||
B|MA|20260408|10:25:46|S|2.000000|509.100000||
B|NYT|20260408|10:25:46|S|30.000000|83.830000||
B|TSLA|20260408|10:25:46|S|4.000000|348.969300||
B|TSLA|20260408|10:25:46|S|159.000000|348.949100||
B|AMKR|20260408|10:25:47|S|40.000000|52.431200||
B|CRWV|20260408|10:25:47|S|4.000000|88.525000||
B|ENVA|20260408|10:25:47|S|4.000000|147.820000||
B|GLD|20260408|10:25:47|S|4.000000|438.130000||
B|MSTY|20260408|10:25:47|S|1.000000|21.600000||
B|MU|20260408|10:25:47|S|50.000000|408.740000||
B|MU|20260408|10:25:47|S|100.000000|408.730000||
B|PLTR|20260408|10:25:47|S|100.000000|147.695000||
B|SMR|20260408|10:25:47|S|12.000000|9.860100||
B|SNDK|20260408|10:25:47|S|4.000000|788.740000||
B|SNDK|20260408|10:25:47|S|5.000000|788.520000||
B|SOFI|20260408|10:25:47|S|100.000000|16.690000||
B|TSLA|20260408|10:25:47|S|6.000000|348.948800||
B|UAL|20260408|10:25:47|S|13.000000|100.220000||
B|UAL|20260408|10:25:47|S|100.000000|100.190000||
B|ZTS|20260408|10:25:47|S|100.000000|119.205000||
B|ALNT|20260408|10:25:48|S|100.000000|64.380000||
B|ALNT|20260408|10:25:48|S|100.000000|64.390000||
B|APLD|20260408|10:25:48|S|75.000000|27.990000||
B|IBN|20260408|10:25:48|S|100.000000|27.530700||
B|INTC|20260408|10:25:48|S|100.000000|57.460000||
B|MSFT|20260408|10:25:48|S|10.000000|378.970000||
B|NVDA|20260408|10:25:48|S|200.000000|182.180000||
B|NVS|20260408|10:25:48|S|1.000000|153.560000||
B|OKLO|20260408|10:25:48|S|32.000000|49.125000||
B|RKLB|20260408|10:25:48|S|23.000000|70.200000||
B|VRSN|20260408|10:25:48|S|20.000000|269.690000||
B|WMT|20260408|10:25:48|S|50.000000|124.235000||
B|AAOI|20260408|10:25:49|S|1.000000|123.030000||
B|APP|20260408|10:25:49|S|50.000000|414.810000||
B|ARCC|20260408|10:25:49|S|5.000000|18.245000||
B|INTU|20260408|10:25:49|S|2.000000|401.650000||
B|IWM|20260408|10:25:49|S|100.000000|260.770000||
B|MU|20260408|10:25:49|S|20.000000|408.690000||
B|ORCL|20260408|10:25:49|S|100.000000|145.380700||
B|PLUG|20260408|10:25:49|S|30.000000|2.610000||
B|RDY|20260408|10:25:49|S|50.000000|13.160700||
B|SCHG|20260408|10:25:49|S|1.000000|30.390000||
B|TQQQ|20260408|10:25:49|S|100.000000|47.895000||
B|BKSY|20260408|10:25:50|S|679.000000|35.220000||
B|MU|20260408|10:25:50|S|11.000000|408.780000||
B|PLTR|20260408|10:25:50|S|50.000000|147.681200||
B|TQQQ|20260408|10:25:50|S|100.000000|47.895000||
B|TQQQ|20260408|10:25:50|S|337.000000|47.900000||
B|TSLA|20260408|10:25:50|S|30.000000|348.940000||
B|TSLZ|20260408|10:25:50|S|5.000000|17.810000||
B|XOM|20260408|10:25:50|S|3.000000|153.775000||
B|CMC|20260408|10:25:51|S|20.000000|64.920000||
B|CMC|20260408|10:25:51|S|20.000000|64.950000||
B|HOOD|20260408|10:25:51|S|1.000000|73.820000||
B|HOOD|20260408|10:25:51|S|1.000000|73.830000||
B|IREN|20260408|10:25:51|S|64.000000|36.630000||
B|MSTY|20260408|10:25:51|S|1.000000|21.590000||
B|PLTR|20260408|10:25:51|S|100.000000|147.675000||
B|TPR|20260408|10:25:51|S|33.000000|151.200000||
B|YPF|20260408|10:25:51|S|5.000000|42.503700||
B|AARD|20260408|10:25:52|S|100.000000|4.040000||
B|CNP|20260408|10:25:52|S|20.000000|43.165000||
B|CRL|20260408|10:25:52|S|20.000000|177.500000||
B|CRWV|20260408|10:25:52|S|200.000000|88.400000||
B|DGRO|20260408|10:25:52|S|5.000000|71.600000||
B|IWM|20260408|10:25:52|S|700.000000|260.745000||
B|LAES|20260408|10:25:52|S|1.000000|2.200000||
B|LAES|20260408|10:25:52|S|1.000000|2.200000||
B|LAES|20260408|10:25:52|S|3.000000|2.200000||
B|LAES|20260408|10:25:52|S|5.000000|2.200000||
B|LAES|20260408|10:25:52|S|25.000000|2.200000||
B|LAES|20260408|10:25:52|S|81.000000|2.200000||
B|ONDS|20260408|10:25:52|S|150.000000|9.669300||
B|RKLX|20260408|10:25:52|S|33.000000|30.220000||
B|SHNY|20260408|10:25:52|S|30.000000|14.519300||
B|SMCI|20260408|10:25:52|S|26.000000|23.051800||
B|ZSL|20260408|10:25:52|E|11.000000|21.810000||
B|AMD|20260408|10:25:53|S|10.000000|229.972200||
B|APA|20260408|10:25:53|S|200.000000|38.309000||
B|FIX|20260408|10:25:53|S|7.000000|1523.370000||
B|HDB|20260408|10:25:53|S|10.000000|27.232500||
B|INFY|20260408|10:25:53|S|100.000000|14.185000||
B|KOS|20260408|10:25:53|S|100.000000|2.730000||
B|MRVL|20260408|10:25:53|S|1000.000000|114.665000||
B|MSTX|20260408|10:25:53|S|100.000000|20.720000||
B|MSTY|20260408|10:25:53|S|1.000000|21.580000||
B|MU|20260408|10:25:53|S|65.000000|408.280000||
B|NVDA|20260408|10:25:53|S|20.000000|182.080000||
B|PLTR|20260408|10:25:53|S|200.000000|147.655000||
B|QNCX|20260408|10:25:53|S|400.000000|0.213400||
B|SOXS|20260408|10:25:53|S|10.000000|27.730000||
B|TSLA|20260408|10:25:53|S|20.000000|348.930000||
B|TSLA|20260408|10:25:53|S|80.000000|348.915000||
B|TSLA|20260408|10:25:53|S|80.000000|348.930000||
B|USFR|20260408|10:25:53|S|24.000000|50.370000||
B|AGQ|20260408|10:25:54|S|50.000000|120.310000||
B|DNN|20260408|10:25:54|S|20.000000|3.485000||
B|MU|20260408|10:25:54|S|100.000000|408.295000||
B|OUST|20260408|10:25:54|S|188.000000|20.490000||
B|OUST|20260408|10:25:54|S|200.000000|20.460000||
B|TSLA|20260408|10:25:54|S|1.000000|348.785000||
B|TSLA|20260408|10:25:54|S|100.000000|348.760000||
B|TSM|20260408|10:25:54|S|40.000000|364.220000||
B|WLTH|20260408|10:25:54|S|16.000000|9.890000||
B|AEHR|20260408|10:25:55|S|158.000000|63.109000||
B|AEM|20260408|10:25:55|S|100.000000|217.600000||
B|AMD|20260408|10:25:55|S|63.000000|229.930000||
B|FLUT|20260408|10:25:55|S|20.000000|109.115000||
B|MSTR|20260408|10:25:55|S|15.000000|129.470000||
B|MU|20260408|10:25:55|S|20.000000|408.270000||
B|MU|20260408|10:25:55|S|100.000000|408.280000||
B|SGOV|20260408|10:25:55|S|25.000000|100.456100||
B|TSLA|20260408|10:25:55|S|40.000000|348.670000||
B|TSLA|20260408|10:25:55|S|169.000000|348.748300||
B|UCAR|20260408|10:25:55|S|20.000000|1.340000||
B|VIXY|20260408|10:25:55|S|50.000000|30.710000||
B|AAOI|20260408|10:25:56|S|9.000000|122.820000||
B|ADUR|20260408|10:25:56|S|117.000000|10.490000||
B|BLCN|20260408|10:25:56|S|15.000000|22.330000||
B|QQQ|20260408|10:25:56|S|70.000000|605.225000||
B|SE|20260408|10:25:56|S|200.000000|87.570000||
B|THC|20260408|10:25:56|S|1.000000|203.710000||
B|TQQQ|20260408|10:25:56|S|1.000000|47.855000||
B|TW|20260408|10:25:56|S|20.000000|125.690000||
B|ALLY|20260408|10:25:57|S|20.000000|41.730000||
B|AMD|20260408|10:25:57|S|10.000000|229.950000||
B|BKSY|20260408|10:25:57|S|20.000000|35.110000||
B|GUSH|20260408|10:25:57|S|10.000000|38.189700||
B|INTC|20260408|10:25:57|S|224.000000|57.385000||
B|MU|20260408|10:25:57|S|7.000000|408.110000||
B|RKLB|20260408|10:25:57|S|234.000000|69.980000||
B|RKLB|20260408|10:25:57|S|366.000000|69.980000||
B|SOXL|20260408|10:25:57|S|1.000000|66.275000||
B|SPY|20260408|10:25:57|S|5.000000|674.314900||
B|TSLA|20260408|10:25:57|S|15.000000|348.790000||
B|TSLA|20260408|10:25:57|S|25.000000|348.748500||
B|TSLA|20260408|10:25:57|S|50.000000|348.770000||
B|TSLA|20260408|10:25:57|S|200.000000|348.800000||
B|TSLL|20260408|10:25:57|S|50.000000|10.620000||
B|AAPL|20260408|10:25:58|S|5.000000|258.240000||
B|CRUS|20260408|10:25:58|S|7.000000|154.100000||
B|ELF|20260408|10:25:58|S|42.000000|64.480000||
B|IBN|20260408|10:25:58|S|100.000000|27.520700||
B|MU|20260408|10:25:58|S|6.000000|408.265000||
B|MU|20260408|10:25:58|S|6.000000|408.265000||
B|PDFS|20260408|10:25:58|S|10.000000|37.120000||
B|PLTR|20260408|10:25:58|S|10.000000|147.655000||
B|RIO|20260408|10:25:58|S|400.000000|98.485000||
B|RKLB|20260408|10:25:58|S|26.000000|69.980000||
B|VSME|20260408|10:25:58|S|700.000000|0.830700||
B|YPF|20260408|10:25:58|S|175.000000|42.503400||
B|AAPL|20260408|10:25:59|S|9.000000|258.235100||
B|ALAB|20260408|10:25:59|S|21.000000|123.850000||
B|CF|20260408|10:25:59|S|100.000000|119.775000||
B|GGLL|20260408|10:25:59|S|100.000000|94.277300||
B|GSG|20260408|10:25:59|S|20.000000|30.760700||
B|GSG|20260408|10:25:59|S|20.000000|30.760700||
B|IEF|20260408|10:25:59|S|100.000000|95.570000||
B|IWM|20260408|10:25:59|S|100.000000|260.710000||
B|MU|20260408|10:25:59|S|14.000000|408.240000||
B|MU|20260408|10:25:59|S|72.000000|408.300000||
B|NVS|20260408|10:25:59|S|2.000000|153.590000||
B|RKLB|20260408|10:25:59|S|5.000000|70.010000||
B|TSLA|20260408|10:25:59|S|25.000000|348.685000||
B|AAPL|20260408|10:26:00|S|41.000000|258.258600||
B|B|20260408|10:26:00|S|100.000000|42.649300||
B|BITO|20260408|10:26:00|S|6000.000000|9.819900||
B|BMY|20260408|10:26:00|S|100.000000|58.695000||
B|GLD|20260408|10:26:00|S|110.000000|437.620000||
B|HUT|20260408|10:26:00|S|10.000000|59.750000||
B|INTC|20260408|10:26:00|S|100.000000|57.405000||
B|SPXL|20260408|10:26:00|S|800.000000|205.462100||
B|TSLA|20260408|10:26:00|S|40.000000|348.670000||
B|TSLA|20260408|10:26:00|S|100.000000|348.671700||
B|TXN|20260408|10:26:00|S|2.000000|207.440000||
B|AAOI|20260408|10:26:01|S|10.000000|122.800000||
B|CRUS|20260408|10:26:01|S|2.000000|154.180000||
B|HDB|20260408|10:26:01|S|2.000000|27.240700||
B|HDB|20260408|10:26:01|S|20.000000|27.240000||
B|JHX|20260408|10:26:01|S|100.000000|20.905000||
B|LITE|20260408|10:26:01|S|2.000000|873.400000||
B|LITE|20260408|10:26:01|S|40.000000|873.400000||
B|NUAI|20260408|10:26:01|S|1080.000000|4.280000||
B|TQQQ|20260408|10:26:01|S|100.000000|47.890000||
B|TSEM|20260408|10:26:01|S|4.000000|206.420000||
B|VIST|20260408|10:26:01|S|100.000000|63.960000||
B|ANET|20260408|10:26:02|S|100.000000|143.720000||
B|AU|20260408|10:26:02|S|50.000000|108.265000||
B|BMNU|20260408|10:26:02|S|1000.000000|1.990000||
B|CIEN|20260408|10:26:02|S|50.000000|485.690000||
B|FFBC|20260408|10:26:02|S|100.000000|29.510000||
B|MSFU|20260408|10:26:02|S|500.000000|24.045000||
B|PL|20260408|10:26:02|S|15.000000|36.470000||
B|RKLB|20260408|10:26:02|S|55.000000|70.030000||
B|SLV|20260408|10:26:02|S|9.000000|68.699300||
B|SPSB|20260408|10:26:02|S|1900.000000|30.058800||
B|TSLA|20260408|10:26:02|S|30.000000|348.660000||
B|TSLA|20260408|10:26:02|S|40.000000|348.631700||
B|TSLA|20260408|10:26:02|S|226.000000|348.640000||
B|TWST|20260408|10:26:02|S|185.000000|52.410000||
B|WDC|20260408|10:26:02|S|0.500000|339.620000||
B|BORR|20260408|10:26:03|S|100.000000|6.070000||
B|CBK|20260408|10:26:03|S|1.000000|27.480000||
B|EWG|20260408|10:26:03|S|50.000000|41.875000||
B|GGT|20260408|10:26:03|S|100.000000|4.030000||
B|INTU|20260408|10:26:03|S|1.000000|401.530000||
B|IOT|20260408|10:26:03|S|5.000000|31.487700||
B|MRVL|20260408|10:26:03|S|100.000000|114.700000||
B|MU|20260408|10:26:03|S|50.000000|408.710000||
B|MU|20260408|10:26:03|S|100.000000|408.740000||
B|QBTS|20260408|10:26:03|S|440.000000|14.392900||
B|RCAT|20260408|10:26:03|S|1.000000|12.675000||
B|SQQQ|20260408|10:26:03|E|5.000000|69.470000||
B|SRPT|20260408|10:26:03|S|20.000000|22.930000||
B|TSLA|20260408|10:26:03|S|79.000000|348.670000||
B|TSLA|20260408|10:26:03|S|120.000000|348.650000||
B|TSLZ|20260408|10:26:03|S|25.000000|17.840000||
B|APP|20260408|10:26:04|S|1.000000|414.850000||
B|MRVL|20260408|10:26:04|S|58.000000|114.690000||
B|NASA|20260408|10:26:04|S|100.000000|28.650000||
B|PAAS|20260408|10:26:04|S|2000.000000|58.210000||
B|PBR|20260408|10:26:04|S|2.000000|19.190000||
B|PUMP|20260408|10:26:04|S|20.000000|13.731700||
B|RIO|20260408|10:26:04|S|50.000000|98.521500||
B|SLS|20260408|10:26:04|S|400.000000|4.810000||
B|SLV|20260408|10:26:04|S|17.000000|68.750700||
B|TQQQ|20260408|10:26:04|S|50.000000|47.900400||
B|TQQQ|20260408|10:26:04|S|55.000000|47.900000||
B|ZTO|20260408|10:26:04|S|100.000000|24.220000||
B|AAPL|20260408|10:26:05|S|200.000000|258.245000||
B|AMD|20260408|10:26:05|S|9.000000|229.930000||
B|FLKR|20260408|10:26:05|S|100.000000|44.960000||
B|NVDA|20260408|10:26:05|S|1000.000000|182.095000||
B|SHV|20260408|10:26:05|S|60.000000|110.160000||
B|TSLA|20260408|10:26:05|S|2.000000|348.600000||
B|TSLA|20260408|10:26:05|S|100.000000|348.560000||
B|XLK|20260408|10:26:05|S|100.000000|142.125000||
B|AEE|20260408|10:26:06|S|50.000000|111.320000||
B|META|20260408|10:26:06|S|143.000000|596.530000||
B|NIO|20260408|10:26:06|S|7.000000|6.410700||
B|NVDA|20260408|10:26:06|S|30.000000|182.102500||
B|OLN|20260408|10:26:06|S|20.000000|27.810000||
B|SWKS|20260408|10:26:06|S|45.000000|56.161900||
B|TSLA|20260408|10:26:06|S|20.000000|348.600000||
B|TSLA|20260408|10:26:06|S|34.000000|348.590000||
B|TSLA|20260408|10:26:06|S|50.000000|348.630000||
B|XLU|20260408|10:26:06|S|100.000000|46.270000||
B|XLU|20260408|10:26:06|S|300.000000|46.269300||
B|ZTO|20260408|10:26:06|S|100.000000|24.230000||
B|ASTS|20260408|10:26:07|S|26.000000|95.625100||
B|BXP|20260408|10:26:07|S|20.000000|52.739300||
B|HIMS|20260408|10:26:07|S|220.000000|19.890000||
B|KRMN|20260408|10:26:07|S|30.000000|89.910000||
B|TSLA|20260408|10:26:07|S|33.000000|348.620000||
B|TSLA|20260408|10:26:07|S|120.000000|348.590000||
B|TSLL|20260408|10:26:07|S|500.000000|10.615000||
B|UVXY|20260408|10:26:07|S|8.000000|43.890000||
B|AAPL|20260408|10:26:08|S|2.000000|258.201000||
B|BOXX|20260408|10:26:08|S|337.000000|116.269500||
B|DOCN|20260408|10:26:08|S|20.000000|90.970000||
B|FRO|20260408|10:26:08|S|300.000000|35.995000||
B|HRL|20260408|10:26:08|S|14.000000|21.409300||
B|IEFA|20260408|10:26:08|S|10.000000|95.425000||
B|MU|20260408|10:26:08|S|2.000000|408.430000||
B|MU|20260408|10:26:08|S|75.000000|408.575000||
B|PR|20260408|10:26:08|S|100.000000|20.255000||
B|SNOW|20260408|10:26:08|S|400.000000|154.700000||
B|SNXX|20260408|10:26:08|S|97.000000|55.090000||
B|TECK|20260408|10:26:08|S|100.000000|56.010000||
B|TSLA|20260408|10:26:08|S|5.000000|348.470000||
B|TSLA|20260408|10:26:08|S|10.000000|348.470000||
B|TSLA|20260408|10:26:08|S|30.000000|348.450000||
B|TSLA|20260408|10:26:08|S|40.000000|348.420000||
B|TSLA|20260408|10:26:08|S|110.000000|348.420000||
B|TSLL|20260408|10:26:08|S|200.000000|10.595000||
B|VOO|20260408|10:26:08|S|3.000000|619.970000||
B|YSS|20260408|10:26:08|S|25.000000|28.430000||
B|AA|20260408|10:26:09|S|7.000000|68.710000||
B|AA|20260408|10:26:09|S|40.000000|68.710000||
B|ADBE|20260408|10:26:09|S|1.000000|244.380000||
B|AEM|20260408|10:26:09|S|50.000000|217.566400||
B|ASAN|20260408|10:26:09|S|10.000000|6.217500||
B|EA|20260408|10:26:09|S|6.000000|204.040000||
B|MSTR|20260408|10:26:09|S|3.000000|129.480000||
B|RZLV|20260408|10:26:09|S|10.000000|2.800000||
B|SLV|20260408|10:26:09|S|50.000000|68.699300||
B|TSLA|20260408|10:26:09|S|20.000000|348.335200||
B|TSLA|20260408|10:26:09|S|40.000000|348.260000||
B|Z|20260408|10:26:09|S|100.000000|42.899100||
B|AIXI|20260408|10:26:10|S|1239.000000|1.305000||
B|AVUV|20260408|10:26:10|S|1.000000|114.630000||
B|BRK/B|20260408|10:26:10|S|3.000000|481.040000||
B|ETN|20260408|10:26:10|S|5.000000|385.660000||
B|GLD|20260408|10:26:10|S|40.000000|437.870000||
B|GOOGL|20260408|10:26:10|S|100.000000|316.650000||
B|GTLB|20260408|10:26:10|S|5.000000|23.660000||
B|LCID|20260408|10:26:10|S|4.000000|9.015000||
B|LCID|20260408|10:26:10|S|20.000000|9.015000||
B|META|20260408|10:26:10|S|9.000000|596.430000||
B|MSTY|20260408|10:26:10|S|1.000000|21.570000||
B|MU|20260408|10:26:10|S|37.000000|408.600000||
B|OLPX|20260408|10:26:10|S|15.000000|2.020000||
B|PL|20260408|10:26:10|S|150.000000|36.470000||
B|TSLA|20260408|10:26:10|S|30.000000|348.160000||
B|TSLA|20260408|10:26:10|S|40.000000|348.170000||
B|USO|20260408|10:26:10|E|5.000000|121.418000||
B|VOO|20260408|10:26:10|S|1.000000|619.910000||
B|AMD|20260408|10:26:11|S|5.000000|229.850000||
B|AXTI|20260408|10:26:11|S|100.000000|56.050000||
B|BABA|20260408|10:26:11|S|50.000000|126.069000||
B|CAPR|20260408|10:26:11|S|11.000000|31.910000||
B|DRAM|20260408|10:26:11|S|1000.000000|32.595000||
B|DRAM|20260408|10:26:11|S|2000.000000|32.600000||
B|INTC|20260408|10:26:11|S|100.000000|57.385000||
B|MC|20260408|10:26:11|S|50.000000|60.270000||
B|MPC|20260408|10:26:11|S|1.000000|233.360000||
B|TSLA|20260408|10:26:11|S|9.000000|348.100000||
B|TSLA|20260408|10:26:11|S|30.000000|348.120000||
B|TSLA|20260408|10:26:11|S|120.000000|348.120000||
B|CMBT|20260408|10:26:12|S|20.000000|12.835000||
B|FBLG|20260408|10:26:12|S|500.000000|1.400000||
B|MU|20260408|10:26:12|S|2.000000|408.600000||
B|MU|20260408|10:26:12|S|23.000000|408.660000||
B|MU|20260408|10:26:12|S|27.000000|408.600000||
B|MU|20260408|10:26:12|S|27.000000|408.650000||
B|MU|20260408|10:26:12|S|36.000000|408.600000||
B|MU|20260408|10:26:12|S|37.000000|408.590000||
B|MU|20260408|10:26:12|S|65.000000|408.600000||
B|NVDA|20260408|10:26:12|S|2.000000|182.055000||
B|QQQ|20260408|10:26:12|S|1920.000000|605.250000||
B|STRC|20260408|10:26:12|S|12.000000|100.009300||
B|XHB|20260408|10:26:12|S|100.000000|103.080000||
B|GCO|20260408|10:26:13|S|60.000000|30.880000||
B|KOS|20260408|10:26:13|S|100.000000|2.735000||
B|MU|20260408|10:26:13|S|1.000000|408.760000||
B|MU|20260408|10:26:13|S|37.000000|408.660000||
B|MU|20260408|10:26:13|S|72.000000|408.660000||
B|MU|20260408|10:26:13|S|100.000000|408.698800||
B|PAAS|20260408|10:26:13|S|17.000000|58.141000||
B|PLTR|20260408|10:26:13|S|150.000000|147.600000||
B|SNDK|20260408|10:26:13|S|100.000000|789.140000||
B|SQQQ|20260408|10:26:13|S|70.000000|69.505000||
B|STX|20260408|10:26:13|S|12.000000|499.340000||
B|TQQQ|20260408|10:26:13|S|22.000000|47.889300||
B|TSLA|20260408|10:26:13|S|31.000000|348.330000||
B|TSLA|20260408|10:26:13|S|70.000000|348.300000||
B|AMD|20260408|10:26:14|S|68.000000|229.820000||
B|AMD|20260408|10:26:14|S|100.000000|229.830000||
B|DAL|20260408|10:26:14|S|100.000000|70.550000||
B|EQX|20260408|10:26:14|S|100.000000|15.380000||
B|FLY|20260408|10:26:14|S|52.000000|37.550000||
B|HOOD|20260408|10:26:14|S|130.000000|73.720000||
B|ING|20260408|10:26:14|S|100.000000|28.495000||
B|MSTU|20260408|10:26:14|S|1000.000000|4.495000||
B|MU|20260408|10:26:14|S|2.000000|408.540000||
B|MU|20260408|10:26:14|S|2.000000|408.630000||
B|MU|20260408|10:26:14|S|30.000000|408.610000||
B|MU|20260408|10:26:14|S|32.000000|408.510000||
B|MU|20260408|10:26:14|S|100.000000|408.636600||
B|SNDK|20260408|10:26:14|S|11.000000|789.090000||
B|TSLA|20260408|10:26:14|S|69.000000|348.220000||
B|TSLA|20260408|10:26:14|S|120.000000|348.200000||
B|TSLL|20260408|10:26:14|S|400.000000|10.589900||
B|WMT|20260408|10:26:14|S|300.000000|124.290000||
B|ZM|20260408|10:26:14|S|5.000000|84.740000||
B|ZM|20260408|10:26:14|S|6.000000|84.750000||
B|ZM|20260408|10:26:14|S|7.000000|84.740000||
B|ZM|20260408|10:26:14|S|16.000000|84.750000||
B|ZM|20260408|10:26:14|S|30.000000|84.760000||
B|ZM|20260408|10:26:14|S|88.000000|84.740000||
B|APA|20260408|10:26:15|S|58.000000|38.295000||
B|BAC|20260408|10:26:15|S|100.000000|51.740000||
B|BOXX|20260408|10:26:15|S|10.000000|116.269300||
B|HUT|20260408|10:26:15|S|33.000000|59.765000||
B|INTC|20260408|10:26:15|S|100.000000|57.395000||
B|KDP|20260408|10:26:15|S|2.000000|25.739300||
B|LITE|20260408|10:26:15|S|12.000000|874.760000||
B|MSTZ|20260408|10:26:15|S|100.000000|11.330000||
B|MSTZ|20260408|10:26:15|S|500.000000|11.329300||
B|MU|20260408|10:26:15|S|36.000000|408.720000||
B|MU|20260408|10:26:15|S|95.000000|408.745000||
B|NAVN|20260408|10:26:15|S|8.000000|13.480000||
B|NEXT|20260408|10:26:15|S|100.000000|7.525000||
B|ORKA|20260408|10:26:15|S|20.000000|64.155000||
B|PFFA|20260408|10:26:15|S|400.000000|20.975000||
B|TSLQ|20260408|10:26:15|S|100.000000|27.679300||
B|TSLQ|20260408|10:26:15|S|100.000000|27.680000||
B|TTAN|20260408|10:26:15|S|12.000000|63.990000||
B|XLE|20260408|10:26:15|S|80.000000|57.395000||
B|AIB|20260408|10:26:16|S|70.000000|1.699700||
B|AMD|20260408|10:26:16|S|15.000000|229.840000||
B|BE|20260408|10:26:16|S|10.000000|153.243100||
B|DUOL|20260408|10:26:16|S|30.000000|95.726800||
B|FLY|20260408|10:26:16|S|252.000000|37.550000||
B|HUT|20260408|10:26:16|S|32.000000|59.880000||
B|HUT|20260408|10:26:16|S|62.000000|59.880000||
B|MNTN|20260408|10:26:16|S|25.000000|9.730000||
B|MU|20260408|10:26:16|S|20.000000|408.780000||
B|MU|20260408|10:26:16|S|31.000000|408.775000||
B|MU|20260408|10:26:16|S|33.000000|408.710000||
B|MU|20260408|10:26:16|S|37.000000|408.775000||
B|MU|20260408|10:26:16|S|78.000000|408.775000||
B|MU|20260408|10:26:16|S|100.000000|408.720000||
B|QNCX|20260408|10:26:16|S|2000.000000|0.218300||
B|RDY|20260408|10:26:16|S|50.000000|13.170700||
B|RKLB|20260408|10:26:16|S|100.000000|70.100000||
B|U|20260408|10:26:16|S|700.000000|22.910000||
B|WDC|20260408|10:26:16|S|5.000000|339.910000||
B|APP|20260408|10:26:17|S|1.000000|414.480000||
B|HOG|20260408|10:26:17|S|100.000000|21.490000||
B|HUT|20260408|10:26:17|S|15.000000|59.885000||
B|HUT|20260408|10:26:17|S|44.000000|59.889900||
B|META|20260408|10:26:17|S|1.000000|596.710000||
B|MU|20260408|10:26:17|S|68.000000|408.650000||
B|MU|20260408|10:26:17|S|89.000000|408.660000||
B|MU|20260408|10:26:17|S|469.000000|408.670000||
B|SLV|20260408|10:26:17|S|57.000000|68.665000||
B|SOFX|20260408|10:26:17|S|18.000000|10.210000||
B|SOXS|20260408|10:26:17|S|100.000000|27.700000||
B|SOXS|20260408|10:26:17|S|300.000000|27.695000||
B|APP|20260408|10:26:18|S|1.000000|414.480000||
B|COYA|20260408|10:26:18|S|300.000000|4.120000||
B|HUT|20260408|10:26:18|S|20.000000|59.921700||
B|HUT|20260408|10:26:18|S|25.000000|59.947800||
B|MSFT|20260408|10:26:18|S|120.000000|378.910000||
B|MSFT|20260408|10:26:18|S|120.000000|378.910000||
B|MU|20260408|10:26:18|S|10.000000|408.740000||
B|OPRA|20260408|10:26:18|S|32.000000|15.920000||
B|SOXL|20260408|10:26:18|S|200.000000|66.330000||
B|SOXS|20260408|10:26:18|S|3.000000|27.699300||
B|TSLA|20260408|10:26:18|S|20.000000|348.550000||
B|TSLA|20260408|10:26:18|S|20.000000|348.575000||
B|TSLA|20260408|10:26:18|S|40.000000|348.625000||
B|TSLA|20260408|10:26:18|S|180.000000|348.575000||
B|AXON|20260408|10:26:19|S|30.000000|400.150000||
B|CGEN|20260408|10:26:19|S|1000.000000|2.320000||
B|CRUS|20260408|10:26:19|S|4.000000|154.240000||
B|JNUG|20260408|10:26:19|S|25.000000|228.011000||
B|MSFT|20260408|10:26:19|S|40.000000|378.920000||
B|SNDK|20260408|10:26:19|S|1.000000|789.335000||
B|SNDK|20260408|10:26:19|S|20.000000|788.980000||
B|AAPL|20260408|10:26:20|S|100.000000|258.190000||
B|BMY|20260408|10:26:20|S|100.000000|58.690000||
B|COHR|20260408|10:26:20|S|25.000000|276.005300||
B|COHR|20260408|10:26:20|S|50.000000|276.005600||
B|DOCN|20260408|10:26:20|S|10.000000|90.970000||
B|LGND|20260408|10:26:20|S|95.000000|206.790000||
B|MEOH|20260408|10:26:20|S|1.000000|58.200000||
B|MSFT|20260408|10:26:20|S|40.000000|378.920000||
B|MSFT|20260408|10:26:20|S|40.000000|378.920000||
B|RYAAY|20260408|10:26:20|S|20.000000|65.305000||
B|SOXX|20260408|10:26:20|S|158.000000|367.750000||
B|TSLA|20260408|10:26:20|S|20.000000|348.380000||
B|TSLA|20260408|10:26:20|S|40.000000|348.400000||
B|BMNR|20260408|10:26:21|S|100.000000|21.135000||
B|BOXX|20260408|10:26:21|S|34.000000|116.269300||
B|CIEN|20260408|10:26:21|S|20.000000|486.690000||
B|COIN|20260408|10:26:21|S|120.000000|180.200000||
B|GPUS|20260408|10:26:21|S|2000.000000|0.164000||
B|PCG|20260408|10:26:21|S|100.000000|17.810000||
B|RKLB|20260408|10:26:21|S|100.000000|70.170000||
B|SAFX|20260408|10:26:21|S|235.000000|0.566100||
B|SGOV|20260408|10:26:21|S|39.000000|100.458100||
B|UVIX|20260408|10:26:21|S|9.000000|6.849300||
B|AAPL|20260408|10:26:22|S|30.000000|258.208800||
B|RDDT|20260408|10:26:22|S|50.000000|147.840000||
B|V|20260408|10:26:22|S|1.000000|309.610000||
B|VECO|20260408|10:26:22|S|20.000000|37.440000||
B|XPEV|20260408|10:26:22|S|50.000000|17.915000||
B|ZM|20260408|10:26:22|S|100.000000|84.750000||
B|CI|20260408|10:26:23|S|5.000000|273.840000||
B|GIS|20260408|10:26:23|S|25.000000|36.589000||
B|MBX|20260408|10:26:23|S|10.000000|30.920000||
B|PLTR|20260408|10:26:23|S|2.000000|147.610000||
B|TSLA|20260408|10:26:23|S|10.000000|348.390000||
B|XLE|20260408|10:26:23|S|100.000000|57.340000||
B|ABEV|20260408|10:26:24|S|20.000000|3.110000||
B|TSLA|20260408|10:26:24|S|2.000000|348.450000||
B|TSLA|20260408|10:26:24|S|50.000000|348.460000||
B|AAPL|20260408|10:26:25|S|20.000000|258.150700||
B|AEHR|20260408|10:26:25|S|100.000000|63.170000||
B|DB|20260408|10:26:25|S|1.000000|32.205000||
B|EQNR|20260408|10:26:25|S|8.000000|38.145000||
B|FORM|20260408|10:26:25|S|200.000000|113.910000||
B|LNOK|20260408|10:26:25|S|80.000000|39.490000||
B|MU|20260408|10:26:25|S|30.000000|408.810000||
B|NESR|20260408|10:26:25|S|60.000000|24.250000||
B|PL|20260408|10:26:25|S|200.000000|36.518200||
B|PLNT|20260408|10:26:25|S|1.000000|74.900000||
B|ROBN|20260408|10:26:25|S|200.000000|19.300000||
B|SOUN|20260408|10:26:25|S|100.000000|6.935000||
B|TSLA|20260408|10:26:25|S|5.000000|348.518800||
B|TSLA|20260408|10:26:25|S|200.000000|348.510000||
B|ANL|20260408|10:26:26|S|118.000000|10.920000||
B|ANL|20260408|10:26:26|S|242.000000|10.920000||
B|CBRL|20260408|10:26:26|S|20.000000|29.315000||
B|CRUS|20260408|10:26:26|S|3.000000|154.240000||
B|IBN|20260408|10:26:26|S|100.000000|27.520700||
B|IBN|20260408|10:26:26|S|100.000000|27.525000||
B|IBN|20260408|10:26:26|S|100.000000|27.540000||
B|META|20260408|10:26:26|S|56.000000|596.590000||
B|NVDA|20260408|10:26:26|S|27.000000|182.085000||
B|PM|20260408|10:26:26|S|1.000000|157.415300||
B|QUAL|20260408|10:26:26|S|1.000000|198.640000||
B|TSLA|20260408|10:26:26|S|80.000000|348.528800||
B|ZTEK|20260408|10:26:26|S|10.000000|0.540500||
B|ACHR|20260408|10:26:27|S|520.000000|5.680000||
B|AIXI|20260408|10:26:27|S|25.000000|1.275000||
B|CGMU|20260408|10:26:27|S|40.000000|27.405000||
B|EMBJ|20260408|10:26:27|S|17.000000|66.980000||
B|ICHR|20260408|10:26:27|S|1.000000|54.720000||
B|LEGN|20260408|10:26:27|S|100.000000|18.155000||
B|META|20260408|10:26:27|S|100.000000|596.500000||
B|ORR|20260408|10:26:27|S|200.000000|38.060000||
B|ORR|20260408|10:26:27|S|499.000000|38.070000||
B|COOT|20260408|10:26:28|S|650.000000|0.619800||
B|DAL|20260408|10:26:28|S|30.000000|70.620000||
B|MOH|20260408|10:26:28|S|20.000000|141.960000||
B|NVDA|20260408|10:26:28|S|28.000000|182.070000||
B|PBR|20260408|10:26:28|S|87.000000|19.165000||
B|SMR|20260408|10:26:28|S|120.000000|9.855000||
B|SOXS|20260408|10:26:28|S|260.000000|27.719300||
B|TSLA|20260408|10:26:28|S|3.000000|348.530000||
B|AAOI|20260408|10:26:29|S|5.000000|123.290000||
B|ADBE|20260408|10:26:29|S|100.000000|244.430000||
B|ALKS|20260408|10:26:29|S|20.000000|34.065000||
B|BMNR|20260408|10:26:29|S|854.000000|21.115000||
B|BP|20260408|10:26:29|S|10.000000|44.855000||
B|EFXT|20260408|10:26:29|S|20.000000|20.260000||
B|GLD|20260408|10:26:29|S|70.000000|437.570000||
B|ILMN|20260408|10:26:29|S|6.000000|128.833100||
B|ILMN|20260408|10:26:29|S|6.000000|128.833100||
B|JHX|20260408|10:26:29|S|100.000000|20.900000||
B|MSFT|20260408|10:26:29|S|40.000000|378.720000||
B|NVDA|20260408|10:26:29|S|2.000000|182.135000||
B|PFE|20260408|10:26:29|S|25.000000|27.115000||
B|PLTR|20260408|10:26:29|S|6.000000|147.540000||
B|RSP|20260408|10:26:29|S|100.000000|197.839300||
B|SOXS|20260408|10:26:29|S|100.000000|27.720000||
B|AAOI|20260408|10:26:30|S|60.000000|123.290000||
B|AAPL|20260408|10:26:30|S|5.000000|258.138800||
B|AAPL|20260408|10:26:30|S|66.000000|258.130000||
B|AMZN|20260408|10:26:30|S|50.000000|220.921400||
B|FBLG|20260408|10:26:30|S|500.000000|1.400000||
B|HYMC|20260408|10:26:30|S|17.000000|38.330000||
B|PG|20260408|10:26:30|S|2.000000|144.110000||
B|SOXL|20260408|10:26:30|S|1.000000|66.309100||
B|AAL|20260408|10:26:31|S|200.000000|11.720000||
B|COPX|20260408|10:26:31|S|21.000000|82.560000||
B|DELL|20260408|10:26:31|S|100.000000|187.290000||
B|FSK|20260408|10:26:31|S|180.000000|10.665000||
B|INTC|20260408|10:26:31|S|300.000000|57.330000||
B|META|20260408|10:26:31|S|50.000000|596.480000||
B|MU|20260408|10:26:31|S|60.000000|409.020000||
B|MU|20260408|10:26:31|S|73.000000|409.020000||
B|RKLB|20260408|10:26:31|S|33.000000|70.030000||
B|RKLB|20260408|10:26:31|S|201.000000|70.030000||
B|RKLB|20260408|10:26:31|S|266.000000|70.040000||
B|SOFI|20260408|10:26:31|S|150.000000|16.655000||
B|TQQQ|20260408|10:26:31|S|40.000000|47.880000||
B|TSLA|20260408|10:26:31|S|40.000000|348.544900||
B|CONY|20260408|10:26:32|S|4.000000|26.670000||
B|ROST|20260408|10:26:32|S|50.000000|221.565000||
B|SPY|20260408|10:26:32|S|1.000000|674.319100||
B|STX|20260408|10:26:32|S|15.000000|499.450000||
B|ZTO|20260408|10:26:32|S|20.000000|24.240000||
B|AMD|20260408|10:26:33|S|100.000000|229.590000||
B|DUST|20260408|10:26:33|S|600.000000|43.350000||
B|ENPH|20260408|10:26:33|S|100.000000|33.080000||
B|INTC|20260408|10:26:33|S|100.000000|57.290000||
B|INTC|20260408|10:26:33|S|100.000000|57.295000||
B|INTC|20260408|10:26:33|S|300.000000|57.300000||
B|INTC|20260408|10:26:33|S|1400.000000|57.295000||
B|IVZ|20260408|10:26:33|S|10.000000|24.035000||
B|MU|20260408|10:26:33|S|100.000000|409.160000||
B|QQQ|20260408|10:26:33|S|300.000000|605.310700||
B|SOFI|20260408|10:26:33|S|3.000000|16.655000||
B|SOXL|20260408|10:26:33|S|1.000000|66.339300||
B|ACHC|20260408|10:26:34|S|100.000000|25.960000||
B|AMD|20260408|10:26:34|S|198.000000|229.590000||
B|APLD|20260408|10:26:34|S|30.000000|27.950000||
B|DRAM|20260408|10:26:34|S|8000.000000|32.595000||
B|DUOL|20260408|10:26:34|S|3.000000|95.665600||
B|GLD|20260408|10:26:34|S|5.000000|437.540000||
B|MU|20260408|10:26:34|S|26.000000|409.235800||
B|OPEN|20260408|10:26:34|S|20.000000|4.860000||
B|SLV|20260408|10:26:34|S|10.000000|68.599300||
B|SOXS|20260408|10:26:34|S|90.000000|27.710000||
B|SPIR|20260408|10:26:34|S|7.000000|16.790000||
B|UCAR|20260408|10:26:34|S|1000.000000|1.360000||
B|VOO|20260408|10:26:34|S|1.000000|619.974500||
B|DIA|20260408|10:26:35|S|10.000000|477.960000||
B|MSFT|20260408|10:26:35|S|40.000000|378.571700||
B|RKLB|20260408|10:26:35|S|100.000000|70.050000||
B|SLAB|20260408|10:26:35|S|50.000000|210.710000||
B|SOXS|20260408|10:26:35|S|1.000000|27.705000||
B|UTES|20260408|10:26:35|S|2.000000|81.780000||
B|AAPL|20260408|10:26:36|S|20.000000|258.191200||
B|EXPE|20260408|10:26:36|S|50.000000|241.090000||
B|KOS|20260408|10:26:36|S|100.000000|2.715000||
B|MSFT|20260408|10:26:36|S|16.000000|378.590000||
B|MSFT|20260408|10:26:36|S|100.000000|378.600000||
B|MSFT|20260408|10:26:36|S|192.000000|378.600000||
B|MU|20260408|10:26:36|S|100.000000|409.130000||
B|PHYS|20260408|10:26:36|S|1500.000000|36.077900||
B|QNCX|20260408|10:26:36|S|400.000000|0.217800||
B|TSLA|20260408|10:26:36|S|12.000000|348.550000||
B|XOM|20260408|10:26:36|S|1.000000|153.700000||
B|BYND|20260408|10:26:37|S|100.000000|0.607900||
B|CRDO|20260408|10:26:37|S|9.000000|110.950000||
B|FRPT|20260408|10:26:37|S|48.000000|66.730000||
B|MAR|20260408|10:26:37|S|80.000000|348.509000||
B|QNCX|20260408|10:26:37|S|50.000000|0.216400||
B|RDW|20260408|10:26:37|S|100.000000|9.935000||
B|TSLA|20260408|10:26:37|S|40.000000|348.557000||
B|CLS|20260408|10:26:38|S|11.000000|309.371000||
B|COIN|20260408|10:26:38|S|100.000000|180.160000||
B|FLNC|20260408|10:26:38|S|150.000000|13.270000||
B|ILMN|20260408|10:26:38|S|6.000000|128.823300||
B|META|20260408|10:26:38|S|1.000000|596.780000||
B|META|20260408|10:26:38|S|5.000000|596.840000||
B|META|20260408|10:26:38|S|100.000000|596.720000||
B|MSFT|20260408|10:26:38|S|1.000000|378.570000||
B|MSFT|20260408|10:26:38|S|20.000000|378.550000||
B|MSFT|20260408|10:26:38|S|20.000000|378.551400||
B|MU|20260408|10:26:38|S|70.000000|409.240000||
B|NFLX|20260408|10:26:38|S|30.000000|98.875000||
B|NVDA|20260408|10:26:38|S|1.000000|182.160000||
B|TSLA|20260408|10:26:38|S|1.000000|348.620000||
B|VIST|20260408|10:26:38|S|31.000000|63.850000||
B|MMM|20260408|10:26:39|S|1.000000|148.690000||
B|MU|20260408|10:26:39|S|6.000000|409.300000||
B|MU|20260408|10:26:39|S|187.000000|409.290000||
B|NVDA|20260408|10:26:39|S|100.000000|182.165000||
B|PLTR|20260408|10:26:39|S|5.000000|147.500000||
B|SNDK|20260408|10:26:39|S|35.000000|789.880000||
B|SQQQ|20260408|10:26:39|S|100.000000|69.485000||
B|TSLA|20260408|10:26:39|S|62.000000|348.538300||
B|TSLQ|20260408|10:26:39|S|50.000000|27.649000||
B|TSLQ|20260408|10:26:39|S|100.000000|27.650000||
B|WDC|20260408|10:26:39|S|1.000000|339.951000||
B|WDC|20260408|10:26:39|S|1.000000|339.960000||
B|INTC|20260408|10:26:40|S|20.000000|57.305000||
B|OLPX|20260408|10:26:40|S|20.000000|2.020000||
B|PLTR|20260408|10:26:40|S|84.000000|147.500000||
B|TCOM|20260408|10:26:40|S|150.000000|52.380000||
B|TSLA|20260408|10:26:40|S|20.000000|348.550000||
B|TSLL|20260408|10:26:40|S|2.000000|10.600500||
B|APP|20260408|10:26:41|S|5.000000|415.560000||
B|BMY|20260408|10:26:41|S|500.000000|58.725000||
B|HOOD|20260408|10:26:41|S|9.000000|73.798800||
B|MU|20260408|10:26:41|S|6.000000|409.486300||
B|MU|20260408|10:26:41|S|100.000000|409.340000||
B|NOK|20260408|10:26:41|S|4830.000000|9.345000||
B|NOK|20260408|10:26:41|S|7170.000000|9.350000||
B|SHV|20260408|10:26:41|S|115.000000|110.157500||
B|SNDK|20260408|10:26:41|S|20.000000|789.555000||
B|SOXS|20260408|10:26:41|S|98.000000|27.705000||
B|TSLL|20260408|10:26:41|S|2.000000|10.605000||
B|TSLQ|20260408|10:26:41|S|203.000000|27.629900||
B|HSAI|20260408|10:26:42|S|1.000000|21.750000||
B|LAES|20260408|10:26:42|S|5.000000|2.199700||
B|MSFT|20260408|10:26:42|S|120.000000|378.620000||
B|QQQ|20260408|10:26:42|S|637.000000|605.490000||
B|TSLA|20260408|10:26:42|S|7.000000|348.615000||
B|TSLA|20260408|10:26:42|S|20.000000|348.599000||
B|V|20260408|10:26:42|S|1.000000|309.560000||
B|AAPL|20260408|10:26:43|S|100.000000|258.265000||
B|CVX|20260408|10:26:43|S|100.000000|190.000000||
B|IBKR|20260408|10:26:43|S|140.000000|72.020000||
B|LRCX|20260408|10:26:43|S|1.000000|247.000000||
B|MSFT|20260408|10:26:43|S|3.000000|378.600000||
B|MSFT|20260408|10:26:43|S|600.000000|378.580000||
B|MU|20260408|10:26:43|S|15.000000|409.490000||
B|MU|20260408|10:26:43|S|32.000000|409.486000||
B|MU|20260408|10:26:43|S|68.000000|409.490000||
B|MU|20260408|10:26:43|S|100.000000|409.490000||
B|NGVC|20260408|10:26:43|S|40.000000|26.700000||
B|SH|20260408|10:26:43|S|6.000000|36.588000||
B|STX|20260408|10:26:43|S|1.000000|499.755000||
B|AIXI|20260408|10:26:44|S|1300.000000|1.230000||
B|CAR|20260408|10:26:44|S|5.000000|252.270000||
B|IBN|20260408|10:26:44|S|100.000000|27.535000||
B|MU|20260408|10:26:44|S|7.000000|409.490000||
B|MU|20260408|10:26:44|S|19.000000|409.485700||
B|NVDA|20260408|10:26:44|S|1.000000|182.150000||
B|NVDA|20260408|10:26:44|S|3.000000|182.145000||
B|RKLB|20260408|10:26:44|S|20.000000|70.000000||
B|SOUN|20260408|10:26:44|S|200.000000|6.945000||
B|TSLA|20260408|10:26:44|S|12.000000|348.440000||
B|VIST|20260408|10:26:44|S|45.000000|63.840000||
B|XLU|20260408|10:26:44|S|7.000000|46.275000||
B|BXP|20260408|10:26:45|S|20.000000|52.740000||
B|INTC|20260408|10:26:45|S|300.000000|57.370000||
B|IWM|20260408|10:26:45|S|2.000000|260.809300||
B|MRVL|20260408|10:26:45|S|1800.000000|114.760000||
B|MU|20260408|10:26:45|S|100.000000|409.580000||
B|RCAT|20260408|10:26:45|S|300.000000|12.725000||
B|TSLA|20260408|10:26:45|S|9.000000|348.540000||
B|TSLA|20260408|10:26:45|S|21.000000|348.540000||
B|TSM|20260408|10:26:45|S|50.000000|364.220000||
B|VXX|20260408|10:26:45|S|50.000000|31.745000||
B|AEVA|20260408|10:26:46|S|50.000000|13.240000||
B|AMD|20260408|10:26:46|S|25.000000|229.620000||
B|APP|20260408|10:26:46|S|40.000000|415.660000||
B|AR|20260408|10:26:46|S|155.000000|38.580000||
B|KOS|20260408|10:26:46|S|3800.000000|2.710000||
B|MSFT|20260408|10:26:46|S|18.000000|378.601700||
B|MSFT|20260408|10:26:46|S|22.000000|378.600000||
B|MU|20260408|10:26:46|S|100.000000|409.440000||
B|TECS|20260408|10:26:46|E|589.000000|16.770000||
B|TSLA|20260408|10:26:46|S|42.000000|348.670000||
B|TSLQ|20260408|10:26:46|S|29.000000|27.630000||
B|AIXI|20260408|10:26:47|S|200.000000|1.230000||
B|IAU|20260408|10:26:47|S|35.000000|89.665000||
B|INTC|20260408|10:26:47|S|200.000000|57.380000||
B|NVDA|20260408|10:26:47|S|5.000000|182.180000||
B|RDW|20260408|10:26:47|S|100.000000|9.930000||
B|RIG|20260408|10:26:47|S|300.000000|6.530000||
B|RIG|20260408|10:26:47|S|540.000000|6.525000||
B|SWKS|20260408|10:26:47|S|52.000000|56.218300||
B|VLO|20260408|10:26:47|S|20.000000|237.910000||
B|ZS|20260408|10:26:47|S|4.000000|143.205500||
B|AAOI|20260408|10:26:48|S|100.000000|123.720000||
B|ABEV|20260408|10:26:48|S|20.000000|3.110000||
B|AEHR|20260408|10:26:48|S|100.000000|63.540000||
B|AEHR|20260408|10:26:48|S|100.000000|63.540000||
B|AIXI|20260408|10:26:48|S|900.000000|1.230000||
B|MU|20260408|10:26:48|S|3.000000|409.495900||
B|RIO|20260408|10:26:48|S|430.000000|98.515000||
B|SPXL|20260408|10:26:48|S|221.000000|205.630000||
B|TPET|20260408|10:26:48|S|100.000000|0.517400||
B|TSLA|20260408|10:26:48|S|100.000000|348.665000||
B|TSLA|20260408|10:26:48|S|110.000000|348.680000||
B|TSLQ|20260408|10:26:48|S|1249.000000|27.629300||
B|VGIT|20260408|10:26:48|S|30.000000|59.535000||
B|VIST|20260408|10:26:48|S|45.000000|63.880000||
B|AIXI|20260408|10:26:49|S|1300.000000|1.230000||
B|AMZN|20260408|10:26:49|S|22.000000|221.060000||
B|BOXX|20260408|10:26:49|S|694.000000|116.269300||
B|EWY|20260408|10:26:49|S|50.000000|138.795000||
B|MSFT|20260408|10:26:49|S|60.000000|378.634500||
B|RKLB|20260408|10:26:49|S|2.000000|70.050000||
B|TSLA|20260408|10:26:49|S|3.000000|348.640000||
B|TSLA|20260408|10:26:49|S|5.000000|348.638600||
B|TSLA|20260408|10:26:49|S|97.000000|348.640000||
B|TSLA|20260408|10:26:49|S|114.000000|348.649400||
B|UUUU|20260408|10:26:49|S|25.000000|18.130000||
B|WDC|20260408|10:26:49|S|100.000000|340.220000||
B|AAPL|20260408|10:26:50|S|23.000000|258.285000||
B|AMAT|20260408|10:26:50|S|4.000000|386.570000||
B|CVX|20260408|10:26:50|S|5.000000|189.985000||
B|GLW|20260408|10:26:50|S|100.000000|159.930000||
B|MSFT|20260408|10:26:50|S|20.000000|378.630000||
B|MSFT|20260408|10:26:50|S|20.000000|378.634500||
B|MU|20260408|10:26:50|S|8.000000|409.400000||
B|NVDA|20260408|10:26:50|S|40.000000|182.175000||
B|SAFX|20260408|10:26:50|S|1300.000000|0.580800||
B|TSLA|20260408|10:26:50|S|4.000000|348.628800||
B|TTWO|20260408|10:26:50|S|8.000000|202.810000||
B|VOO|20260408|10:26:50|S|2.000000|620.110000||
B|VZ|20260408|10:26:50|S|20.000000|47.235000||
B|AEHR|20260408|10:26:51|S|200.000000|63.590000||
B|APP|20260408|10:26:51|S|5.000000|416.100000||
B|EXE|20260408|10:26:51|S|25.000000|99.755000||
B|FUTU|20260408|10:26:51|S|2.000000|156.340000||
B|HOOD|20260408|10:26:51|S|1.000000|73.800000||
B|KMX|20260408|10:26:51|S|100.000000|45.030000||
B|LYV|20260408|10:26:51|S|15.000000|163.540000||
B|MSTR|20260408|10:26:51|S|77.000000|129.520000||
B|SCHD|20260408|10:26:51|S|11.000000|30.655000||
B|GFI|20260408|10:26:52|S|100.000000|49.625000||
B|MSFT|20260408|10:26:52|S|100.000000|378.630000||
B|MSFT|20260408|10:26:52|S|120.000000|378.620000||
B|MSFT|20260408|10:26:52|S|120.000000|378.620000||
B|MU|20260408|10:26:52|S|13.000000|409.385000||
B|MU|20260408|10:26:52|S|30.000000|409.385000||
B|MUU|20260408|10:26:52|S|1.000000|173.942500||
B|MUU|20260408|10:26:52|S|2.000000|173.950000||
B|NOK|20260408|10:26:52|S|55.000000|9.340000||
B|SBET|20260408|10:26:52|S|7.000000|6.485000||
B|SOXS|20260408|10:26:52|S|25.000000|27.659300||
B|TSLA|20260408|10:26:52|S|10.000000|348.688600||
B|UCAR|20260408|10:26:52|S|1.000000|1.370000||
B|GSG|20260408|10:26:53|S|20.000000|30.750700||
B|IONQ|20260408|10:26:53|S|500.000000|29.120900||
B|MCI|20260408|10:26:53|S|200.000000|17.990000||
B|META|20260408|10:26:53|S|126.000000|597.080000||
B|MPT|20260408|10:26:53|S|10.000000|4.800000||
B|NBIS|20260408|10:26:53|S|20.000000|122.070000||
B|NOW|20260408|10:26:53|S|80.000000|102.028300||
B|OXY|20260408|10:26:53|S|100.000000|57.880000||
B|PGNY|20260408|10:26:53|S|16.000000|17.250000||
B|TSLQ|20260408|10:26:53|S|10.000000|27.619900||
B|BBAI|20260408|10:26:54|S|5.000000|3.570000||
B|BMM|20260408|10:26:54|S|100.000000|7.235000||
B|CRWD|20260408|10:26:54|S|13.000000|436.205000||
B|MU|20260408|10:26:54|S|20.000000|409.240000||
B|MUU|20260408|10:26:54|S|44.000000|173.792900||
B|MUU|20260408|10:26:54|S|56.000000|173.800000||
B|PLNT|20260408|10:26:54|S|1.000000|74.930000||
B|SOFI|20260408|10:26:54|S|1.000000|16.675000||
B|UCAR|20260408|10:26:54|S|364.000000|1.370000||
B|AAOI|20260408|10:26:55|S|100.000000|123.770000||
B|AMD|20260408|10:26:55|S|50.000000|229.600000||
B|AMD|20260408|10:26:55|S|100.000000|229.600000||
B|CRCG|20260408|10:26:55|S|96.000000|2.772600||
B|DAWN|20260408|10:26:55|S|9.000000|21.430000||
B|IGV|20260408|10:26:55|S|700.000000|81.720000||
B|KOD|20260408|10:26:55|S|65.000000|42.290000||
B|NOK|20260408|10:26:55|S|1100.000000|9.339300||
B|OXY|20260408|10:26:55|S|1.000000|57.830000||
B|OXY|20260408|10:26:55|S|2.000000|57.835000||
B|PL|20260408|10:26:55|S|250.000000|36.588100||
B|POET|20260408|10:26:55|S|20.000000|6.235000||
B|SHOP|20260408|10:26:55|S|10.000000|124.050000||
B|SHOP|20260408|10:26:55|S|20.000000|124.050000||
B|SOXS|20260408|10:26:55|S|100.000000|27.660000||
B|SOXS|20260408|10:26:55|S|300.000000|27.659300||
B|ZS|20260408|10:26:55|S|4.000000|143.438000||
B|AAOI|20260408|10:26:56|S|12.000000|123.660000||
B|AG|20260408|10:26:56|S|86.000000|21.825000||
B|AIXI|20260408|10:26:56|S|100.000000|1.230000||
B|CIEN|20260408|10:26:56|S|3.000000|486.690000||
B|DOW|20260408|10:26:56|S|100.000000|36.750000||
B|INTC|20260408|10:26:56|S|34.000000|57.380000||
B|IREN|20260408|10:26:56|S|13.000000|36.660000||
B|SATS|20260408|10:26:56|S|2.000000|124.380000||
B|SNXX|20260408|10:26:56|S|100.000000|55.210000||
B|SOFI|20260408|10:26:56|S|100.000000|16.680000||
B|AIXI|20260408|10:26:57|S|500.000000|1.225000||
B|ASTX|20260408|10:26:57|S|100.000000|48.035000||
B|BETR|20260408|10:26:57|S|20.000000|34.010000||
B|FE|20260408|10:26:57|S|20.000000|50.920000||
B|INTC|20260408|10:26:57|S|30.000000|57.375000||
B|NBIG|20260408|10:26:57|S|20.000000|10.000000||
B|TSM|20260408|10:26:57|S|5.000000|364.150000||
B|BMNG|20260408|10:26:58|S|1100.000000|1.380000||
B|GLD|20260408|10:26:58|S|1.000000|437.730000||
B|NBIS|20260408|10:26:58|S|64.000000|122.090000||
B|RKLB|20260408|10:26:58|S|100.000000|70.110000||
B|SNDK|20260408|10:26:58|S|5.000000|789.009000||
B|SOXL|20260408|10:26:58|S|3.000000|66.400000||
B|SRVR|20260408|10:26:58|S|150.000000|32.960000||
B|TSLQ|20260408|10:26:58|S|2.000000|27.620000||
B|AMD|20260408|10:26:59|S|30.000000|229.670000||
B|AMDL|20260408|10:26:59|S|100.000000|15.490000||
B|AMLP|20260408|10:26:59|S|2.000000|51.680000||
B|HOOD|20260408|10:26:59|S|5.000000|73.868800||
B|LLY|20260408|10:26:59|S|1.000000|948.030000||
B|NVDA|20260408|10:26:59|S|100.000000|182.160000||
B|NVDA|20260408|10:26:59|S|100.000000|182.160000||
B|PMVP|20260408|10:26:59|S|100.000000|1.320000||
B|TSLA|20260408|10:26:59|S|6.000000|348.739600||
B|TSLA|20260408|10:26:59|S|30.000000|348.711200||
B|TSLA|20260408|10:26:59|S|52.000000|348.730000||
B|VIST|20260408|10:26:59|S|1.000000|63.840000||
B|WDS|20260408|10:26:59|S|50.000000|22.949100||
B|AAPL|20260408|10:27:00|S|100.000000|258.374300||
B|APP|20260408|10:27:00|S|10.000000|415.861000||
B|MRVL|20260408|10:27:00|S|100.000000|114.615000||
B|NGG|20260408|10:27:00|S|40.000000|89.170000||
B|NOW|20260408|10:27:00|S|3.000000|102.048100||
B|SCHD|20260408|10:27:00|S|42.000000|30.650000||
B|SPXS|20260408|10:27:00|S|50.000000|36.235000||
B|TSLA|20260408|10:27:00|S|29.000000|348.640000||
B|VIST|20260408|10:27:00|S|2.000000|63.860000||
B|VIST|20260408|10:27:00|S|12.000000|63.860000||
B|AAOI|20260408|10:27:01|S|30.000000|123.515000||
B|AIXI|20260408|10:27:01|S|1400.000000|1.230000||
B|GLD|20260408|10:27:01|S|1.000000|437.710000||
B|IONQ|20260408|10:27:01|S|400.000000|29.135000||
B|IRE|20260408|10:27:01|S|100.000000|14.870000||
B|JAAA|20260408|10:27:01|S|20.000000|50.470000||
B|MSFT|20260408|10:27:01|S|40.000000|378.560000||
B|NGG|20260408|10:27:01|S|20.000000|89.190000||
B|SOXX|20260408|10:27:01|S|100.000000|367.792100||
B|TER|20260408|10:27:01|S|3.000000|349.510000||
B|VOO|20260408|10:27:01|S|1.000000|620.028600||
B|AMD|20260408|10:27:02|S|41.000000|229.310000||
B|INTC|20260408|10:27:02|S|100.000000|57.305000||
B|LULU|20260408|10:27:02|S|60.000000|161.320000||
B|PLTR|20260408|10:27:02|S|100.000000|147.591400||
B|SHV|20260408|10:27:02|S|6.000000|110.156500||
B|T|20260408|10:27:02|S|50.000000|27.195000||
B|VIST|20260408|10:27:02|S|5.000000|63.860000||
B|LULU|20260408|10:27:03|S|60.000000|161.360000||
B|MRVL|20260408|10:27:03|S|38.000000|114.590000||
B|MU|20260408|10:27:03|S|2.000000|408.880000||
B|PL|20260408|10:27:03|S|50.000000|36.595000||
B|RXRX|20260408|10:27:03|S|6.000000|3.325000||
B|SLV|20260408|10:27:03|S|100.000000|68.585000||
B|SOXX|20260408|10:27:03|S|40.000000|367.645000||
B|STM|20260408|10:27:03|S|100.000000|37.849300||
B|TSLA|20260408|10:27:03|S|1.000000|348.640000||
B|TSLT|20260408|10:27:03|S|1.000000|14.845000||
B|TSLT|20260408|10:27:03|S|1.000000|14.845000||
B|USO|20260408|10:27:03|S|100.000000|121.300000||
B|BX|20260408|10:27:04|S|28.000000|117.770000||
B|DEO|20260408|10:27:04|S|100.000000|77.445000||
B|DNTH|20260408|10:27:04|S|1.000000|88.300000||
B|DNTH|20260408|10:27:04|S|1.000000|88.300000||
B|FRPT|20260408|10:27:04|S|20.000000|66.770000||
B|IRE|20260408|10:27:04|S|1.000000|14.860000||
B|IUSV|20260408|10:27:04|S|1.000000|104.365000||
B|KEYS|20260408|10:27:04|S|20.000000|317.870000||
B|MDLZ|20260408|10:27:04|S|20.000000|57.870000||
B|PHM|20260408|10:27:04|S|20.000000|121.105000||
B|PINS|20260408|10:27:04|S|100.000000|18.445000||
B|RCL|20260408|10:27:04|S|101.000000|294.100000||
B|TEL|20260408|10:27:04|S|34.000000|223.460000||
B|VT|20260408|10:27:04|S|12.000000|144.509100||
B|AMD|20260408|10:27:05|S|300.000000|229.100000||
B|APP|20260408|10:27:05|S|20.000000|415.520000||
B|EQX|20260408|10:27:05|S|50.000000|15.405000||
B|GSG|20260408|10:27:05|S|20.000000|30.750700||
B|HYG|20260408|10:27:05|S|100.000000|80.265000||
B|INTC|20260408|10:27:05|S|0.580600|57.270000||
B|PK|20260408|10:27:05|S|0.237100|10.670000||
B|QQQ|20260408|10:27:05|S|20.000000|605.330900||
B|RXRX|20260408|10:27:05|S|10.000000|3.329800||
B|SMH|20260408|10:27:05|S|96.000000|420.470000||
B|STLA|20260408|10:27:05|S|20.000000|7.919300||
B|TSLA|20260408|10:27:05|S|5.000000|348.650000||
B|VOO|20260408|10:27:05|S|2.000000|619.990000||
B|AIB|20260408|10:27:06|S|20.000000|1.715000||
B|AMD|20260408|10:27:06|S|10.000000|229.140000||
B|BETR|20260408|10:27:06|S|20.000000|34.015000||
B|FLY|20260408|10:27:06|S|180.000000|37.600000||
B|FNF|20260408|10:27:06|S|800.000000|47.310000||
B|FNF|20260408|10:27:06|S|2000.000000|47.280000||
B|FNF|20260408|10:27:06|S|2300.000000|47.280000||
B|LEVI|20260408|10:27:06|S|100.000000|21.975000||
B|MRK|20260408|10:27:06|S|100.000000|120.090000||
B|PLTR|20260408|10:27:06|S|5.000000|147.650000||
B|PLTR|20260408|10:27:06|S|50.000000|147.660000||
B|SAFX|20260408|10:27:06|S|100.000000|0.540900||
B|SCHD|20260408|10:27:06|S|11.000000|30.660000||
B|SERV|20260408|10:27:06|S|4.000000|8.385000||
B|TSLA|20260408|10:27:06|S|20.000000|348.608800||
B|TSLA|20260408|10:27:06|S|60.000000|348.640000||
B|TWLO|20260408|10:27:06|S|200.000000|137.810000||
B|AKAM|20260408|10:27:07|S|2.000000|114.210000||
B|AMD|20260408|10:27:07|S|25.000000|229.200000||
B|AMD|20260408|10:27:07|S|30.000000|229.160000||
B|IMO|20260408|10:27:07|S|17.000000|128.600000||
B|INTC|20260408|10:27:07|S|51.000000|57.285000||
B|LAES|20260408|10:27:07|S|148.000000|2.195000||
B|PL|20260408|10:27:07|S|5.000000|36.590000||
B|SPY|20260408|10:27:07|S|3.000000|674.468800||
B|TSLA|20260408|10:27:07|S|91.000000|348.650000||
B|VZ|20260408|10:27:07|S|100.000000|47.245000||
B|WBD|20260408|10:27:07|S|100.000000|27.520000||
B|AAOX|20260408|10:27:08|S|100.000000|36.675000||
B|AEHR|20260408|10:27:08|S|14.000000|63.780000||
B|BABA|20260408|10:27:08|S|50.000000|125.911700||
B|BMY|20260408|10:27:08|S|100.000000|58.690000||
B|CF|20260408|10:27:08|S|50.000000|119.630000||
B|DUST|20260408|10:27:08|S|10.000000|43.187600||
B|EWJ|20260408|10:27:08|S|100.000000|89.555000||
B|INTC|20260408|10:27:08|S|1.000000|57.285000||
B|META|20260408|10:27:08|S|1.000000|596.730000||
B|NVDA|20260408|10:27:08|S|100.000000|182.090000||
B|QNCX|20260408|10:27:08|S|50.000000|0.205200||
B|RIO|20260408|10:27:08|S|250.000000|98.525000||
B|SPY|20260408|10:27:08|S|50.000000|674.448100||
B|UCAR|20260408|10:27:08|S|100.000000|1.370000||
B|AMD|20260408|10:27:09|S|100.000000|229.205000||
B|COIN|20260408|10:27:09|S|4.000000|180.630000||
B|INTC|20260408|10:27:09|S|50.000000|57.285000||
B|LCID|20260408|10:27:09|S|10.000000|8.997500||
B|LTBR|20260408|10:27:09|S|200.000000|11.120000||
B|PLTR|20260408|10:27:09|S|10.000000|147.620000||
B|PLTR|20260408|10:27:09|S|24.000000|147.630000||
B|ROKU|20260408|10:27:09|S|12.000000|103.245100||
B|SLV|20260408|10:27:09|S|200.000000|68.610000||
B|SMX|20260408|10:27:09|S|45.000000|6.660000||
B|TSLA|20260408|10:27:09|S|30.000000|348.690000||
B|AMRC|20260408|10:27:10|S|72.000000|25.000000||
B|APP|20260408|10:27:10|S|100.000000|415.590000||
B|HROW|20260408|10:27:10|S|15.000000|36.450000||
B|LAES|20260408|10:27:10|S|100.000000|2.195000||
B|MA|20260408|10:27:10|S|20.000000|508.850000||
B|MU|20260408|10:27:10|S|45.000000|408.860000||
B|MU|20260408|10:27:10|S|200.000000|408.800000||
B|PEP|20260408|10:27:10|S|1.000000|153.010000||
B|REMX|20260408|10:27:10|S|1.000000|93.305600||
B|SOXL|20260408|10:27:10|S|300.000000|66.230000||
B|SPDN|20260408|10:27:10|S|336.000000|9.595000||
B|TQQQ|20260408|10:27:10|S|107.000000|47.885000||
B|TSLA|20260408|10:27:10|S|50.000000|348.715000||
B|ABEV|20260408|10:27:11|S|20.000000|3.110000||
B|AIXI|20260408|10:27:11|E|1000.000000|1.230000||
B|AMD|20260408|10:27:11|S|10.000000|229.200000||
B|ANF|20260408|10:27:11|S|19.000000|103.501000||
B|APP|20260408|10:27:11|S|50.000000|415.590000||
B|CAR|20260408|10:27:11|S|2.000000|251.740000||
B|CAR|20260408|10:27:11|S|18.000000|251.170000||
B|CF|20260408|10:27:11|S|5.000000|119.630000||
B|IREN|20260408|10:27:11|S|100.000000|36.641000||
B|NVDA|20260408|10:27:11|S|25.000000|182.055000||
B|NVDA|20260408|10:27:11|S|50.000000|182.050000||
B|PLD|20260408|10:27:11|S|100.000000|137.630000||
B|PLD|20260408|10:27:11|S|101.000000|137.630000||
B|QID|20260408|10:27:11|S|1211.000000|20.590000||
B|SPY|20260408|10:27:11|S|1.000000|674.439000||
B|THW|20260408|10:27:11|S|100.000000|12.005000||
B|TSLA|20260408|10:27:11|S|6.000000|348.650000||
B|TSLA|20260408|10:27:11|S|400.000000|348.650000||
B|DDOG|20260408|10:27:12|S|15.000000|122.880000||
B|FLY|20260408|10:27:12|S|20.000000|37.570000||
B|GMED|20260408|10:27:12|S|10.000000|93.140000||
B|GOOGL|20260408|10:27:12|S|100.000000|316.935000||
B|MU|20260408|10:27:12|S|19.000000|408.655000||
B|NBIS|20260408|10:27:12|S|2.000000|122.040000||
B|ONDS|20260408|10:27:12|S|25.000000|9.685000||
B|OXY|20260408|10:27:12|S|100.000000|57.880000||
B|TNA|20260408|10:27:12|S|1672.000000|51.130900||
B|VXUS|20260408|10:27:12|S|99.000000|81.259300||
B|AEM|20260408|10:27:13|S|100.000000|217.680000||
B|AEM|20260408|10:27:13|S|300.000000|217.760000||
B|BETR|20260408|10:27:13|S|100.000000|34.070000||
B|BWXT|20260408|10:27:13|S|3.000000|226.880000||
B|INTC|20260408|10:27:13|S|100.000000|57.255000||
B|INTC|20260408|10:27:13|S|500.000000|57.255000||
B|MSTR|20260408|10:27:13|S|5.000000|129.660000||
B|PLTR|20260408|10:27:13|S|19.000000|147.650000||
B|QBTS|20260408|10:27:13|S|150.000000|14.395000||
B|SOXL|20260408|10:27:13|S|1.000000|66.219100||
B|TGT|20260408|10:27:13|S|11.000000|121.617400||
B|XOM|20260408|10:27:13|S|10.000000|153.650000||
B|AMD|20260408|10:27:14|S|51.000000|229.202900||
B|AMD|20260408|10:27:14|S|100.000000|229.210000||
B|FLY|20260408|10:27:14|S|31.000000|37.570000||
B|NKE|20260408|10:27:14|S|50.000000|43.670000||
B|VYM|20260408|10:27:14|S|2.000000|151.198500||
B|IGV|20260408|10:27:15|S|18.000000|81.705000||
B|MRLN|20260408|10:27:15|S|100.000000|7.700000||
B|MU|20260408|10:27:15|S|10.000000|408.920000||
B|MU|20260408|10:27:15|S|39.000000|408.920000||
B|SOLV|20260408|10:27:15|S|13.000000|65.236800||
B|UGL|20260408|10:27:15|S|40.000000|63.490000||
B|XLF|20260408|10:27:15|S|100.000000|51.235000||
B|ZS|20260408|10:27:15|S|1.000000|143.445100||
B|BTI|20260408|10:27:16|S|4.000000|58.930600||
B|DRAM|20260408|10:27:16|S|100.000000|32.595000||
B|ELAB|20260408|10:27:16|S|100.000000|4.510000||
B|F|20260408|10:27:16|S|20.000000|12.140000||
B|NVST|20260408|10:27:16|S|8.000000|27.410000||
B|OXY|20260408|10:27:16|S|2.000000|57.875000||
B|PARR|20260408|10:27:16|S|100.000000|60.280000||
B|PBR/A|20260408|10:27:16|S|100.000000|17.625000||
B|PSQ|20260408|10:27:16|S|100.000000|30.705000||
B|QNCX|20260408|10:27:16|S|2000.000000|0.208600||
B|SOFI|20260408|10:27:16|S|150.000000|16.675000||
B|V|20260408|10:27:16|S|10.000000|309.570000||
B|VRT|20260408|10:27:16|S|82.000000|279.840000||
B|XLU|20260408|10:27:16|S|100.000000|46.269300||
B|AAOI|20260408|10:27:17|S|16.000000|123.355000||
B|AIXI|20260408|10:27:17|S|500.000000|1.230000||
B|INTC|20260408|10:27:17|S|50.000000|57.275000||
B|MU|20260408|10:27:17|S|100.000000|408.850000||
B|ORCX|20260408|10:27:17|S|1.000000|25.999100||
B|PBR|20260408|10:27:17|S|25.000000|19.160000||
B|PL|20260408|10:27:17|S|205.000000|36.560000||
B|PL|20260408|10:27:17|S|480.000000|36.570000||
B|SENEA|20260408|10:27:17|S|1.000000|156.710000||
B|SLNO|20260408|10:27:17|S|2.000000|52.340700||
B|TLN|20260408|10:27:17|S|19.000000|340.131000||
B|TSLA|20260408|10:27:17|S|3.000000|348.670000||
B|TYL|20260408|10:27:17|S|1.000000|332.160000||
B|CRCL|20260408|10:27:18|S|10.000000|96.600000||
B|OXY|20260408|10:27:18|S|100.000000|57.849000||
B|PBR/A|20260408|10:27:18|S|900.000000|17.617600||
B|PLTR|20260408|10:27:18|S|2.000000|147.615000||
B|RIO|20260408|10:27:18|S|310.000000|98.525000||
B|SNDK|20260408|10:27:18|S|3.000000|788.630000||
B|TEAM|20260408|10:27:18|S|20.000000|65.700000||
B|AAL|20260408|10:27:19|S|3900.000000|11.745000||
B|ASTS|20260408|10:27:19|S|2.000000|95.880000||
B|DAL|20260408|10:27:19|S|60.000000|70.756400||
B|MU|20260408|10:27:19|S|28.000000|409.040000||
B|MU|20260408|10:27:19|S|50.000000|408.980000||
B|OXSQ|20260408|10:27:19|S|100.000000|1.835000||
B|PL|20260408|10:27:19|S|100.000000|36.600000||
B|SOFI|20260408|10:27:19|S|25.000000|16.665000||
B|SQQQ|20260408|10:27:19|S|50.000000|69.490000||
B|VRT|20260408|10:27:19|S|1.000000|279.830000||
B|BRK/B|20260408|10:27:20|S|2.000000|481.055800||
B|CIEN|20260408|10:27:20|S|1.000000|486.240000||
B|FRT|20260408|10:27:20|S|20.000000|107.990000||
B|HMY|20260408|10:27:20|S|148.000000|16.910000||
B|HPE|20260408|10:27:20|S|50.000000|25.187700||
B|LOAR|20260408|10:27:20|S|60.000000|62.700000||
B|TSLA|20260408|10:27:20|S|30.000000|348.600000||
B|VRT|20260408|10:27:20|S|50.000000|279.675000||
B|VXX|20260408|10:27:20|S|1.000000|31.695000||
B|AMAT|20260408|10:27:21|S|1.000000|386.010000||
B|AMAT|20260408|10:27:21|S|99.000000|386.010000||
B|FLY|20260408|10:27:21|S|181.000000|37.585000||
B|GLD|20260408|10:27:21|S|1.000000|438.080000||
B|INTU|20260408|10:27:21|S|3.000000|401.720000||
B|SPWR|20260408|10:27:21|S|1370.000000|1.170000||
B|TSLA|20260408|10:27:21|S|100.000000|348.508600||
B|TSLA|20260408|10:27:21|S|175.000000|348.500000||
B|UAA|20260408|10:27:21|S|100.000000|6.220000||
B|WOLF|20260408|10:27:21|S|13.000000|20.200000||
B|WOLF|20260408|10:27:21|S|100.000000|20.197600||
B|AG|20260408|10:27:22|S|50.000000|21.845000||
B|DAL|20260408|10:27:22|S|100.000000|70.810000||
B|HPQ|20260408|10:27:22|S|50.000000|18.837400||
B|INTC|20260408|10:27:22|S|18.000000|57.280700||
B|INTC|20260408|10:27:22|S|77.000000|57.285000||
B|LITE|20260408|10:27:22|S|10.000000|873.250000||
B|META|20260408|10:27:22|S|126.000000|596.590000||
B|META|20260408|10:27:22|S|130.000000|596.650000||
B|MRVL|20260408|10:27:22|S|13.000000|114.550000||
B|NVDA|20260408|10:27:22|S|250.000000|182.145000||
B|NVDA|20260408|10:27:22|S|959.000000|182.150000||
B|ORCL|20260408|10:27:22|S|17.000000|145.390000||
B|SOXX|20260408|10:27:22|S|9.000000|367.791400||
B|SPY|20260408|10:27:22|S|160.000000|674.460000||
B|TFC|20260408|10:27:22|S|100.000000|49.515000||
B|TSLA|20260408|10:27:22|S|5.000000|348.460000||
B|TSM|20260408|10:27:22|S|71.000000|364.530000||
B|LPX|20260408|10:27:23|S|50.000000|75.500000||
B|MRLN|20260408|10:27:23|S|30.000000|7.790000||
B|NBIS|20260408|10:27:23|S|88.000000|122.110000||
B|TSLA|20260408|10:27:23|S|40.000000|348.321700||
B|UVXY|20260408|10:27:23|S|100.000000|43.820000||
B|VICR|20260408|10:27:23|S|200.000000|185.490000||
B|VIST|20260408|10:27:23|S|1.000000|63.835000||
B|VSME|20260408|10:27:23|S|70.000000|0.825400||
B|CPB|20260408|10:27:24|S|100.000000|20.845000||
B|FLY|20260408|10:27:24|S|100.000000|37.590000||
B|GLD|20260408|10:27:24|S|1.000000|438.130000||
B|TBIL|20260408|10:27:24|S|239.000000|49.899300||
B|TRMD|20260408|10:27:24|S|300.000000|29.368600||
B|TSLA|20260408|10:27:24|S|1.000000|348.308800||
B|AAPL|20260408|10:27:25|S|53.000000|258.580000||
B|AAPL|20260408|10:27:25|S|100.000000|258.568600||
B|APLD|20260408|10:27:25|S|25.000000|28.010000||
B|HTZ|20260408|10:27:25|S|978.000000|6.060000||
B|MSTR|20260408|10:27:25|S|80.000000|129.610000||
B|MSTR|20260408|10:27:25|S|264.000000|129.600000||
B|SLV|20260408|10:27:25|S|1200.000000|68.660800||
B|SNDK|20260408|10:27:25|S|11.000000|788.500000||
B|TSEM|20260408|10:27:25|S|1.000000|206.360000||
B|TSLA|20260408|10:27:25|S|120.000000|348.280000||
B|VRSK|20260408|10:27:25|S|10.000000|180.945000||
B|XBI|20260408|10:27:25|S|20.000000|130.885000||
B|CCJ|20260408|10:27:26|S|5.000000|116.520000||
B|CIEN|20260408|10:27:26|S|30.000000|486.750000||
B|CRH|20260408|10:27:26|S|20.000000|113.910000||
B|IWF|20260408|10:27:26|S|140.000000|443.660000||
B|MBX|20260408|10:27:26|S|30.000000|30.940000||
B|MSFT|20260408|10:27:26|S|100.000000|378.440000||
B|PAYO|20260408|10:27:26|S|71.000000|5.045000||
B|SOXL|20260408|10:27:26|S|600.000000|66.360000||
B|TSLA|20260408|10:27:26|S|20.000000|348.311200||
B|ZSL|20260408|10:27:26|E|1500.000000|21.900000||
B|AAPL|20260408|10:27:27|S|100.000000|258.550000||
B|AEM|20260408|10:27:27|S|100.000000|217.770000||
B|AXTI|20260408|10:27:27|S|100.000000|56.190000||
B|BETR|20260408|10:27:27|S|20.000000|33.960000||
B|CRUS|20260408|10:27:27|S|3.000000|154.610000||
B|DE|20260408|10:27:27|S|83.000000|601.520000||
B|INTC|20260408|10:27:27|S|50.000000|57.335000||
B|RTX|20260408|10:27:27|S|10.000000|202.536300||
B|SMR|20260408|10:27:27|S|2.000000|9.875000||
B|XAR|20260408|10:27:27|S|27.000000|272.890000||
B|AAPL|20260408|10:27:28|S|100.000000|258.580000||
B|AMD|20260408|10:27:28|S|5.000000|229.535000||
B|APP|20260408|10:27:28|S|8.000000|415.451000||
B|APP|20260408|10:27:28|S|40.000000|415.260000||
B|APP|20260408|10:27:28|S|42.000000|415.460000||
B|FRO|20260408|10:27:28|S|14.000000|36.000000||
B|MRVL|20260408|10:27:28|S|100.000000|114.580000||
B|MU|20260408|10:27:28|S|3.000000|409.530000||
B|MU|20260408|10:27:28|S|50.000000|409.650000||
B|BITI|20260408|10:27:29|S|1.000000|24.679700||
B|FBLG|20260408|10:27:29|S|500.000000|1.400000||
B|GDX|20260408|10:27:29|S|60.000000|99.140000||
B|INTC|20260408|10:27:29|S|65.000000|57.290000||
B|NVDA|20260408|10:27:29|S|7.000000|182.165000||
B|OKLO|20260408|10:27:29|S|1.000000|49.060000||
B|RDDT|20260408|10:27:29|S|2.000000|147.905000||
B|RZLV|20260408|10:27:29|S|615.000000|2.795000||
B|SGOV|20260408|10:27:29|S|5.000000|100.459100||
B|VALE|20260408|10:27:29|S|539.000000|16.710000||
B|AGQ|20260408|10:27:30|S|67.000000|120.430000||
B|BK|20260408|10:27:30|S|15.000000|127.455800||
B|CF|20260408|10:27:30|S|200.000000|119.730000||
B|INTC|20260408|10:27:30|S|60.000000|57.292500||
B|INTC|20260408|10:27:30|S|200.000000|57.290000||
B|OGS|20260408|10:27:30|S|4.000000|88.520000||
B|OKLO|20260408|10:27:30|S|10.000000|49.070000||
B|SMR|20260408|10:27:30|S|20.000000|9.875000||
B|SNDK|20260408|10:27:30|S|20.000000|789.510000||
B|VSME|20260408|10:27:30|S|900.000000|0.824900||
B|AXON|20260408|10:27:31|S|1.000000|400.880000||
B|BABA|20260408|10:27:31|S|13.000000|125.940000||
B|BABA|20260408|10:27:31|S|248.000000|125.940000||
B|BMNR|20260408|10:27:31|S|250.000000|21.135000||
B|FULT|20260408|10:27:31|S|100.000000|21.520000||
B|MU|20260408|10:27:31|S|10.000000|409.762300||
B|MU|20260408|10:27:31|S|30.000000|409.810000||
B|RTX|20260408|10:27:31|S|10.000000|202.536800||
B|SPCE|20260408|10:27:31|S|30.000000|3.079300||
B|TXN|20260408|10:27:31|S|100.000000|207.450000||
B|VIST|20260408|10:27:31|S|4.000000|63.860000||
B|AZTA|20260408|10:27:32|S|20.000000|22.950000||
B|BEKE|20260408|10:27:32|S|100.000000|15.565000||
B|CRWV|20260408|10:27:32|S|97.000000|88.510000||
B|DIS|20260408|10:27:32|S|1.000000|98.419100||
B|MU|20260408|10:27:32|S|20.000000|409.925800||
B|MU|20260408|10:27:32|S|48.000000|409.857500||
B|NTES|20260408|10:27:32|S|4.000000|113.950000||
B|PLNT|20260408|10:27:32|S|1.000000|74.940000||
B|QNCX|20260408|10:27:32|S|4000.000000|0.217600||
B|ROL|20260408|10:27:32|S|20.000000|54.661400||
B|SOXL|20260408|10:27:32|S|100.000000|66.420000||
B|SOXL|20260408|10:27:32|S|100.000000|66.425000||
B|SOXL|20260408|10:27:32|S|1300.000000|66.425000||
B|SPCE|20260408|10:27:32|S|1500.000000|3.079300||
B|VIST|20260408|10:27:32|S|100.000000|63.860000||
B|XLU|20260408|10:27:32|S|5.000000|46.259300||
B|APP|20260408|10:27:33|S|20.000000|415.505000||
B|DOW|20260408|10:27:33|S|60.000000|36.759300||
B|GXO|20260408|10:27:33|S|200.000000|57.171000||
B|INTC|20260408|10:27:33|S|100.000000|57.360000||
B|KRC|20260408|10:27:33|S|36.000000|28.820000||
B|LUNR|20260408|10:27:33|S|250.000000|23.790000||
B|MRK|20260408|10:27:33|S|20.000000|120.230000||
B|MU|20260408|10:27:33|S|4.000000|409.925800||
B|MU|20260408|10:27:33|S|100.000000|409.916100||
B|NVDA|20260408|10:27:33|S|50.000000|182.180000||
B|PLNT|20260408|10:27:33|S|1.000000|74.980000||
B|QNCX|20260408|10:27:33|S|4000.000000|0.218900||
B|TNK|20260408|10:27:33|S|20.000000|75.300000||
B|TSLA|20260408|10:27:33|S|7.000000|348.370000||
B|TSLA|20260408|10:27:33|S|30.000000|348.441200||
B|TSLA|20260408|10:27:33|S|35.000000|348.383200||
B|TSLA|20260408|10:27:33|S|100.000000|348.385000||
B|UGI|20260408|10:27:33|S|100.000000|37.245000||
B|AAOI|20260408|10:27:34|S|40.000000|123.355000||
B|BTU|20260408|10:27:34|S|50.000000|30.128200||
B|BTU|20260408|10:27:34|S|50.000000|30.130000||
B|IEMG|20260408|10:27:34|S|1112.000000|74.090000||
B|INTC|20260408|10:27:34|S|400.000000|57.369000||
B|JBLU|20260408|10:27:34|S|22.000000|5.080000||
B|MSFT|20260408|10:27:34|S|17.000000|378.495000||
B|MSFT|20260408|10:27:34|S|17.000000|378.541300||
B|MSFT|20260408|10:27:34|S|143.000000|378.540000||
B|MU|20260408|10:27:34|S|22.000000|409.890000||
B|MU|20260408|10:27:34|S|100.000000|409.880000||
B|SH|20260408|10:27:34|S|150.000000|36.585000||
B|SOXL|20260408|10:27:34|S|100.000000|66.435000||
B|SOXL|20260408|10:27:34|S|300.000000|66.435000||
B|SOXS|20260408|10:27:34|S|100.000000|27.635000||
B|TSLA|20260408|10:27:34|S|50.000000|348.360000||
B|ADBE|20260408|10:27:35|S|6.000000|244.250000||
B|FSLY|20260408|10:27:35|S|6.000000|33.050000||
B|GEV|20260408|10:27:35|S|40.000000|948.480000||
B|INTC|20260408|10:27:35|S|150.000000|57.379300||
B|MSFT|20260408|10:27:35|S|20.000000|378.570000||
B|MU|20260408|10:27:35|S|100.000000|409.712900||
B|NVDA|20260408|10:27:35|S|55.000000|182.225000||
B|OC|20260408|10:27:35|S|10.000000|112.940000||
B|PLNT|20260408|10:27:35|S|21.000000|74.980000||
B|QBTS|20260408|10:27:35|S|500.000000|14.407500||
B|RIO|20260408|10:27:35|S|100.000000|98.660000||
B|TNC|20260408|10:27:35|S|1.000000|76.550000||
B|TQQQ|20260408|10:27:35|S|100.000000|47.935000||
B|TSLA|20260408|10:27:35|S|5.000000|348.420000||
B|TSLA|20260408|10:27:35|S|184.000000|348.400000||
B|TSLA|20260408|10:27:35|S|540.000000|348.400000||
B|AAPL|20260408|10:27:36|S|100.000000|258.535000||
B|CRWV|20260408|10:27:36|S|1.000000|88.700000||
B|GLDM|20260408|10:27:36|S|64.000000|94.420000||
B|MSAI|20260408|10:27:36|S|1600.000000|0.183300||
B|MSFT|20260408|10:27:36|S|60.000000|378.591900||
B|MU|20260408|10:27:36|S|48.000000|409.630000||
B|MU|20260408|10:27:36|S|52.000000|409.634000||
B|NVDA|20260408|10:27:36|S|1.000000|182.220000||
B|AAOI|20260408|10:27:37|S|2.000000|123.464700||
B|AAOI|20260408|10:27:37|S|2.000000|123.470000||
B|ENLT|20260408|10:27:37|S|2.000000|71.700000||
B|MRVL|20260408|10:27:37|S|42.000000|114.600000||
B|MSFT|20260408|10:27:37|S|1.000000|378.620000||
B|MSFT|20260408|10:27:37|S|120.000000|378.630000||
B|MU|20260408|10:27:37|S|300.000000|409.685000||
B|MU|20260408|10:27:37|S|647.000000|409.685000||
B|PBR/A|20260408|10:27:37|S|500.000000|17.625000||
B|RKLB|20260408|10:27:37|S|150.000000|70.220000||
B|SWKS|20260408|10:27:37|S|6.000000|56.298300||
B|VZ|20260408|10:27:37|S|74.000000|47.215000||
B|MSAI|20260408|10:27:38|S|1476.000000|0.186700||
B|NVDA|20260408|10:27:38|S|25.000000|182.210000||
B|OLN|20260408|10:27:38|S|36.000000|27.720000||
B|PAAS|20260408|10:27:38|S|20.000000|58.270000||
B|TSLA|20260408|10:27:38|S|80.000000|348.460000||
B|TSLA|20260408|10:27:38|S|100.000000|348.450000||
B|TVTX|20260408|10:27:38|S|20.000000|32.590000||
B|AAPL|20260408|10:27:39|S|29.000000|258.521200||
B|ALNY|20260408|10:27:39|S|20.000000|327.290000||
B|AMPX|20260408|10:27:39|S|100.000000|17.440000||
B|AMPX|20260408|10:27:39|S|700.000000|17.438400||
B|INTC|20260408|10:27:39|S|75.000000|57.405000||
B|MU|20260408|10:27:39|S|2.000000|409.811000||
B|MU|20260408|10:27:39|S|100.000000|409.820000||
B|MU|20260408|10:27:39|S|228.000000|409.830000||
B|TPR|20260408|10:27:39|S|52.000000|151.495000||
B|TSLA|20260408|10:27:39|S|80.000000|348.440000||
B|USFD|20260408|10:27:39|S|19.000000|92.190000||
B|VOO|20260408|10:27:39|S|1.000000|620.110000||
B|EWY|20260408|10:27:40|S|67.000000|138.900000||
B|ITUB|20260408|10:27:40|S|192.000000|8.825000||
B|LAR|20260408|10:27:40|S|1300.000000|7.430000||
B|MSFT|20260408|10:27:40|S|120.000000|378.645000||
B|MSFT|20260408|10:27:40|S|120.000000|378.650000||
B|NET|20260408|10:27:40|S|50.000000|214.810000||
B|NVDA|20260408|10:27:40|S|18.000000|182.220000||
B|SERV|20260408|10:27:40|S|100.000000|8.410000||
B|USL|20260408|10:27:40|S|200.000000|47.130000||
B|APPF|20260408|10:27:41|S|10.000000|161.000000||
B|AVGO|20260408|10:27:41|S|80.000000|346.145000||
B|IRM|20260408|10:27:41|S|20.000000|107.550000||
B|KHC|20260408|10:27:41|S|1.000000|22.865000||
B|MU|20260408|10:27:41|S|100.000000|409.960000||
B|NVDA|20260408|10:27:41|S|4.000000|182.210000||
B|NVDA|20260408|10:27:41|S|30.000000|182.205000||
B|ORCL|20260408|10:27:41|S|120.000000|145.470000||
B|PHM|20260408|10:27:41|S|20.000000|121.120000||
B|UWMC|20260408|10:27:41|S|15.000000|3.850000||
B|VT|20260408|10:27:41|S|200.000000|144.540000||
B|APA|20260408|10:27:42|S|100.000000|38.130000||
B|BCI|20260408|10:27:42|S|50.000000|23.595000||
B|CRUS|20260408|10:27:42|S|3.000000|154.730000||
B|CVX|20260408|10:27:42|S|50.000000|189.850000||
B|CVX|20260408|10:27:42|S|50.000000|189.852500||
B|MSFT|20260408|10:27:42|S|20.000000|378.725000||
B|MSFT|20260408|10:27:42|S|40.000000|378.730000||
B|MSTR|20260408|10:27:42|S|100.000000|129.620000||
B|MSTX|20260408|10:27:42|S|400.000000|20.739300||
B|TSLA|20260408|10:27:42|S|51.000000|348.430000||
B|VNQ|20260408|10:27:42|S|50.000000|91.920000||
B|APP|20260408|10:27:43|S|685.000000|415.250000||
B|AWK|20260408|10:27:43|S|18.000000|131.585000||
B|EOSE|20260408|10:27:43|S|1000.000000|4.775000||
B|HOOD|20260408|10:27:43|S|3.000000|73.940000||
B|MSFT|20260408|10:27:43|S|3.000000|378.810000||
B|MSFT|20260408|10:27:43|S|40.000000|378.815000||
B|TTE|20260408|10:27:43|S|100.000000|88.540000||
B|UGL|20260408|10:27:43|S|1.000000|63.550000||
B|VZ|20260408|10:27:43|S|10.000000|47.165000||
B|XOVR|20260408|10:27:43|S|400.000000|17.335000||
B|BABA|20260408|10:27:44|S|5.000000|125.949100||
B|CNI|20260408|10:27:44|S|100.000000|108.285000||
B|DUST|20260408|10:27:44|S|200.000000|43.120000||
B|DUST|20260408|10:27:44|S|498.000000|43.095000||
B|MU|20260408|10:27:44|S|20.000000|410.167000||
B|MU|20260408|10:27:44|S|36.000000|410.060000||
B|PLTR|20260408|10:27:44|S|6.000000|147.930000||
B|PLTR|20260408|10:27:44|S|100.000000|147.940000||
B|TTE|20260408|10:27:44|S|43.000000|88.540000||
B|VECO|20260408|10:27:44|S|10.000000|37.420000||
B|AA|20260408|10:27:45|S|25.000000|69.250000||
B|BBY|20260408|10:27:45|S|20.000000|65.540000||
B|BMNR|20260408|10:27:45|S|100.000000|21.155000||
B|BMNU|20260408|10:27:45|S|251.000000|1.990000||
B|GLDM|20260408|10:27:45|S|15.000000|94.399300||
B|LEGN|20260408|10:27:45|S|100.000000|18.138700||
B|META|20260408|10:27:45|S|24.000000|596.930000||
B|META|20260408|10:27:45|S|141.000000|596.940000||
B|MU|20260408|10:27:45|S|75.000000|409.990000||
B|QBTS|20260408|10:27:45|S|4.000000|14.410000||
B|TSLA|20260408|10:27:45|S|60.000000|348.460000||
B|WTW|20260408|10:27:45|S|2.000000|291.510000||
B|AMD|20260408|10:27:46|S|100.000000|229.545000||
B|BMNU|20260408|10:27:46|S|1.000000|1.989700||
B|MSFT|20260408|10:27:46|S|40.000000|378.770000||
B|NVDA|20260408|10:27:46|S|40.000000|182.215000||
B|REPL|20260408|10:27:46|S|100.000000|7.280000||
B|SLV|20260408|10:27:46|S|45.000000|68.692600||
B|TSLA|20260408|10:27:46|S|50.000000|348.540000||
B|VIAV|20260408|10:27:46|S|54.000000|40.810000||
B|DAL|20260408|10:27:47|S|50.000000|70.861100||
B|GRAB|20260408|10:27:47|S|26.000000|3.700000||
B|MSFT|20260408|10:27:47|S|2.000000|378.745000||
B|MSFT|20260408|10:27:47|S|20.000000|378.740000||
B|MSFT|20260408|10:27:47|S|80.000000|378.760000||
B|MSFT|20260408|10:27:47|S|100.000000|378.741900||
B|NVDA|20260408|10:27:47|S|12.000000|182.220000||
B|NVDA|20260408|10:27:47|S|100.000000|182.220000||
B|PL|20260408|10:27:47|S|31.000000|36.770000||
B|RZLV|20260408|10:27:47|S|715.000000|2.795000||
B|BZAI|20260408|10:27:48|S|393.000000|2.059800||
B|META|20260408|10:27:48|S|40.000000|596.870000||
B|MSFT|20260408|10:27:48|S|40.000000|378.740000||
B|MU|20260408|10:27:48|S|12.000000|409.805000||
B|MU|20260408|10:27:48|S|100.000000|409.805000||
B|PL|20260408|10:27:48|S|69.000000|36.780000||
B|RLAY|20260408|10:27:48|S|191.000000|14.199000||
B|SCHD|20260408|10:27:48|S|15.000000|30.660000||
B|SLS|20260408|10:27:48|S|10.000000|4.815000||
B|STNE|20260408|10:27:48|S|309.000000|14.169300||
B|TSLA|20260408|10:27:48|S|120.000000|348.550000||
B|AMKR|20260408|10:27:49|S|20.000000|52.520000||
B|CRWD|20260408|10:27:49|S|100.000000|436.080000||
B|DDOG|20260408|10:27:49|S|100.000000|122.943000||
B|LUNR|20260408|10:27:49|S|40.000000|23.855000||
B|MSFT|20260408|10:27:49|S|40.000000|378.790000||
B|NVDA|20260408|10:27:49|S|10.000000|182.220000||
B|SCHD|20260408|10:27:49|S|31.000000|30.657500||
B|WIX|20260408|10:27:49|S|20.000000|84.110000||
B|AEM|20260408|10:27:50|S|100.000000|217.660000||
B|DRAM|20260408|10:27:50|S|2000.000000|32.605000||
B|GOOGL|20260408|10:27:50|S|3.000000|316.985000||
B|GOOGL|20260408|10:27:50|S|20.000000|316.925000||
B|MSFT|20260408|10:27:50|S|40.000000|378.790000||
B|VOD|20260408|10:27:50|S|50.000000|15.665000||
B|XLB|20260408|10:27:50|S|10.000000|51.110000||
B|AMD|20260408|10:27:51|S|20.000000|229.620000||
B|CAR|20260408|10:27:51|S|13.000000|247.780000||
B|DXYZ|20260408|10:27:51|S|71.000000|27.738900||
B|GOOGL|20260408|10:27:51|S|100.000000|316.980000||
B|HD|20260408|10:27:51|S|10.000000|337.460000||
B|IPGP|20260408|10:27:51|S|8.000000|121.550000||
B|LITE|20260408|10:27:51|S|2.000000|872.710000||
B|MSFT|20260408|10:27:51|S|2.000000|378.965000||
B|MSFT|20260408|10:27:51|S|40.000000|378.940000||
B|MSFT|20260408|10:27:51|S|40.000000|378.940000||
B|MU|20260408|10:27:51|S|1.000000|409.780000||
B|NFLX|20260408|10:27:51|S|2.000000|98.995000||
B|NVDA|20260408|10:27:51|S|34.000000|182.205000||
B|PLUG|20260408|10:27:51|S|20.000000|2.620000||
B|QQQ|20260408|10:27:51|S|10.000000|605.590000||
B|UCAR|20260408|10:27:51|S|3000.000000|1.335000||
B|BE|20260408|10:27:52|S|17.000000|153.375200||
B|BE|20260408|10:27:52|S|18.000000|153.380000||
B|MU|20260408|10:27:52|S|72.000000|409.820000||
B|NVDA|20260408|10:27:52|S|100.000000|182.200000||
B|PL|20260408|10:27:52|S|800.000000|36.700000||
B|PL|20260408|10:27:52|S|2100.000000|36.700000||
B|RGTI|20260408|10:27:52|S|83.000000|14.370000||
B|SNDK|20260408|10:27:52|S|10.000000|788.800000||
B|SNDK|20260408|10:27:52|S|100.000000|788.575000||
B|SOXX|20260408|10:27:52|S|200.000000|368.080000||
B|AAPL|20260408|10:27:53|S|25.000000|258.475000||
B|AEHR|20260408|10:27:53|S|50.000000|63.670000||
B|CMG|20260408|10:27:53|S|20.000000|34.145000||
B|FBLG|20260408|10:27:53|S|500.000000|1.400000||
B|INTC|20260408|10:27:53|S|200.000000|57.315000||
B|PL|20260408|10:27:53|S|50.000000|36.685000||
B|PL|20260408|10:27:53|S|100.000000|36.685000||
B|QQQ|20260408|10:27:53|S|10.000000|605.610000||
B|SOXS|20260408|10:27:53|S|100.000000|27.630000||
B|SOXS|20260408|10:27:53|S|300.000000|27.625000||
B|TSLA|20260408|10:27:53|S|1.000000|348.435000||
B|UUUU|20260408|10:27:53|S|3.000000|18.180000||
B|AMZN|20260408|10:27:54|S|69.000000|221.190000||
B|APP|20260408|10:27:54|S|50.000000|415.435000||
B|B|20260408|10:27:54|S|20.000000|42.695000||
B|CDE|20260408|10:27:54|S|2.000000|20.185000||
B|COGT|20260408|10:27:54|S|100.000000|36.710000||
B|COST|20260408|10:27:54|S|2.000000|1016.885000||
B|CRUS|20260408|10:27:54|S|3.000000|154.800000||
B|CXT|20260408|10:27:54|S|20.000000|44.020000||
B|CYCU|20260408|10:27:54|S|1662.000000|1.450000||
B|FSLY|20260408|10:27:54|S|100.000000|33.100000||
B|JPM|20260408|10:27:54|S|7.000000|307.425000||
B|MSFT|20260408|10:27:54|S|60.000000|378.890000||
B|MSFT|20260408|10:27:54|S|80.000000|378.890000||
B|MSFT|20260408|10:27:54|S|120.000000|378.890000||
B|PL|20260408|10:27:54|S|600.000000|36.650000||
B|PL|20260408|10:27:54|S|1300.000000|36.650000||
B|SPY|20260408|10:27:54|S|5.000000|674.674800||
B|WAB|20260408|10:27:54|S|87.000000|267.935000||
B|WAB|20260408|10:27:54|S|100.000000|267.570000||
B|ARKK|20260408|10:27:55|S|100.000000|71.370000||
B|GLW|20260408|10:27:55|S|1.000000|159.740000||
B|PL|20260408|10:27:55|S|12.000000|36.700000||
B|TSLA|20260408|10:27:55|S|12.000000|348.550000||
B|TSLA|20260408|10:27:55|S|50.000000|348.480000||
B|AMC|20260408|10:27:56|S|10.000000|1.360000||
B|AMD|20260408|10:27:56|S|7.000000|229.715000||
B|ARKK|20260408|10:27:56|S|100.000000|71.375000||
B|CRUS|20260408|10:27:56|S|32.000000|154.810000||
B|MGA|20260408|10:27:56|S|5.000000|57.880000||
B|MU|20260408|10:27:56|S|1.000000|409.820000||
B|MU|20260408|10:27:56|S|19.000000|409.820000||
B|VOO|20260408|10:27:56|S|1.000000|620.230000||
B|ABBV|20260408|10:27:57|S|2.000000|208.750000||
B|AMD|20260408|10:27:57|S|1.000000|229.737500||
B|FSLY|20260408|10:27:57|S|50.000000|33.120000||
B|FSLY|20260408|10:27:57|S|100.000000|33.100000||
B|MU|20260408|10:27:57|S|2.000000|409.895300||
B|NVDA|20260408|10:27:57|S|65.000000|182.230000||
B|PLTY|20260408|10:27:57|S|10.000000|38.740000||
B|SNDK|20260408|10:27:57|S|25.000000|788.781000||
B|SPY|20260408|10:27:57|S|40.000000|674.620000||
B|SQFTP|20260408|10:27:57|S|10.000000|7.040000||
B|TSLA|20260408|10:27:57|S|10.000000|348.535000||
B|XLRE|20260408|10:27:57|S|10.000000|42.330000||
B|AMD|20260408|10:27:58|S|100.000000|229.720000||
B|CAR|20260408|10:27:58|S|4.000000|248.500000||
B|CBRL|20260408|10:27:58|S|8.000000|29.370000||
B|DRAM|20260408|10:27:58|S|50.000000|32.620000||
B|GEV|20260408|10:27:58|S|30.000000|947.930000||
B|OXY|20260408|10:27:58|S|300.000000|58.018300||
B|SE|20260408|10:27:58|S|1.000000|87.679300||
B|STLA|20260408|10:27:58|S|20.000000|7.919300||
B|TSLA|20260408|10:27:58|S|25.000000|348.540000||
B|VEA|20260408|10:27:58|S|1.000000|67.795000||
B|XLY|20260408|10:27:58|S|100.000000|111.385000||
B|ZTO|20260408|10:27:58|S|20.000000|24.250000||
B|AA|20260408|10:27:59|S|9.000000|69.170000||
B|AMC|20260408|10:27:59|S|10.000000|1.360000||
B|COHR|20260408|10:27:59|S|1.000000|275.870000||
B|FSLR|20260408|10:27:59|S|0.164900|201.490000||
B|MU|20260408|10:27:59|S|153.000000|409.990000||
B|PL|20260408|10:27:59|S|200.000000|36.670000||
B|XLK|20260408|10:27:59|S|5.000000|142.209300||
B|BBJP|20260408|10:28:00|S|10.000000|73.075000||
B|DFDV|20260408|10:28:00|S|400.000000|3.645000||
B|DRAM|20260408|10:28:00|S|1222.000000|32.620000||
B|HROW|20260408|10:28:00|S|20.000000|36.550000||
B|HROW|20260408|10:28:00|S|40.000000|36.510000||
B|LUNR|20260408|10:28:00|S|90.000000|23.850000||
B|RGTI|20260408|10:28:00|S|2.000000|14.390000||
B|SPXU|20260408|10:28:00|S|118.000000|50.739300||
B|TSLA|20260408|10:28:00|S|0.010000|348.540000||
B|TSLA|20260408|10:28:00|S|40.000000|348.540000||
B|USO|20260408|10:28:00|S|50.000000|121.115000||
B|UVIX|20260408|10:28:00|S|2.000000|6.779300||
B|VNM|20260408|10:28:00|S|10.000000|18.339300||
B|AXP|20260408|10:28:01|S|40.000000|319.480000||
B|MU|20260408|10:28:01|S|2.000000|409.930000||
B|PANW|20260408|10:28:01|S|3.000000|175.930000||
B|SPXS|20260408|10:28:01|S|169.000000|36.200000||
B|UPST|20260408|10:28:01|S|20.000000|27.580000||
B|HPE|20260408|10:28:02|S|30.000000|25.205000||
B|MU|20260408|10:28:02|S|41.000000|409.760000||
B|NVDA|20260408|10:28:02|S|100.000000|182.180000||
B|NVDA|20260408|10:28:02|S|200.000000|182.175000||
B|PATH|20260408|10:28:02|S|30.000000|11.017100||
B|RDW|20260408|10:28:02|S|2.000000|9.937500||
B|RIG|20260408|10:28:02|S|1531.000000|6.525000||
B|SNDK|20260408|10:28:02|S|52.000000|788.575000||
B|SPY|20260408|10:28:02|S|6.000000|674.639300||
B|TOI|20260408|10:28:02|S|1000.000000|3.199600||
B|TOI|20260408|10:28:02|S|4000.000000|3.200000||
B|VOO|20260408|10:28:02|S|33.000000|620.148800||
B|AMD|20260408|10:28:03|S|78.000000|229.610000||
B|APP|20260408|10:28:03|S|5.000000|415.045000||
B|ASIX|20260408|10:28:03|S|111.000000|23.590000||
B|KPLT|20260408|10:28:03|S|100.000000|7.410000||
B|MU|20260408|10:28:03|S|19.000000|409.750000||
B|NKTR|20260408|10:28:03|S|50.000000|76.760000||
B|OXY|20260408|10:28:03|S|50.000000|58.029200||
B|SNDX|20260408|10:28:03|S|1.000000|24.660000||
B|SNDX|20260408|10:28:03|S|1.000000|24.660000||
B|SPME|20260408|10:28:03|S|1.000000|24.690000||
B|TSLA|20260408|10:28:03|S|2.000000|348.218000||
B|VIG|20260408|10:28:03|S|1.000000|220.920000||
B|AAOI|20260408|10:28:04|S|222.000000|123.620000||
B|AAOI|20260408|10:28:04|S|782.000000|123.650000||
B|BABA|20260408|10:28:04|S|5.000000|125.889300||
B|DNTH|20260408|10:28:04|S|1.000000|88.350000||
B|FLUT|20260408|10:28:04|S|20.000000|109.100000||
B|LITE|20260408|10:28:04|S|2.000000|871.480000||
B|MSTY|20260408|10:28:04|S|90.000000|21.620000||
B|MU|20260408|10:28:04|S|22.000000|409.750000||
B|OPEN|20260408|10:28:04|S|24.000000|4.860000||
B|PAYP|20260408|10:28:04|S|1.000000|20.855000||
B|PAYP|20260408|10:28:04|S|1.000000|20.855000||
B|PL|20260408|10:28:04|S|100.000000|36.640000||
B|SOFI|20260408|10:28:04|S|110.000000|16.705000||
B|TSLA|20260408|10:28:04|S|7.000000|348.170000||
B|VISN|20260408|10:28:04|S|20.000000|18.310000||
B|VWAV|20260408|10:28:04|S|23.000000|5.540000||
B|AMPX|20260408|10:28:05|S|100.000000|17.420000||
B|ASTS|20260408|10:28:05|S|7.000000|96.067200||
B|ASTS|20260408|10:28:05|S|8.000000|96.070000||
B|HDB|20260408|10:28:05|S|26.000000|27.255000||
B|MPWR|20260408|10:28:05|S|2.000000|1269.110000||
B|ORCL|20260408|10:28:05|S|5.000000|145.400000||
B|PL|20260408|10:28:05|S|10.000000|36.670000||
B|PLTR|20260408|10:28:05|S|400.000000|147.911100||
B|SOFI|20260408|10:28:05|S|250.000000|16.705000||
B|WMT|20260408|10:28:05|S|200.000000|124.390000||
B|AAOI|20260408|10:28:06|S|31.000000|123.940000||
B|BTG|20260408|10:28:06|S|6700.000000|4.980000||
B|EC|20260408|10:28:06|S|10.000000|13.927100||
B|EQNR|20260408|10:28:06|S|10.000000|38.190000||
B|HIMS|20260408|10:28:06|S|10.000000|19.880000||
B|MSFT|20260408|10:28:06|S|1.000000|378.920000||
B|NVDA|20260408|10:28:06|S|30.000000|182.170000||
B|RBLX|20260408|10:28:06|S|602.000000|58.180000||
B|TSLL|20260408|10:28:06|S|500.000000|10.585000||
B|UNP|20260408|10:28:06|S|4.000000|249.720000||
B|USO|20260408|10:28:06|S|50.000000|121.140000||
B|AZTA|20260408|10:28:07|S|20.000000|22.940000||
B|EOSU|20260408|10:28:07|S|1.000000|0.848000||
B|GLW|20260408|10:28:07|S|50.000000|159.686700||
B|NVDA|20260408|10:28:07|S|1.000000|182.180000||
B|ONDS|20260408|10:28:07|S|100.000000|9.675000||
B|RKLB|20260408|10:28:07|S|5.000000|70.280000||
B|SOXL|20260408|10:28:07|S|15.000000|66.465000||
B|TPET|20260408|10:28:07|E|100.000000|0.514800||
B|TSLA|20260408|10:28:07|S|100.000000|348.190000||
B|AAOI|20260408|10:28:08|S|43.000000|124.190000||
B|AAOI|20260408|10:28:08|S|122.000000|124.140000||
B|AEHR|20260408|10:28:08|S|234.000000|63.860000||
B|AEHR|20260408|10:28:08|S|700.000000|63.860000||
B|AEHR|20260408|10:28:08|S|1100.000000|63.850000||
B|ARES|20260408|10:28:08|S|100.000000|106.113500||
B|FIVN|20260408|10:28:08|S|8.000000|15.279300||
B|INTC|20260408|10:28:08|S|5.000000|57.369300||
B|NVDA|20260408|10:28:08|S|100.000000|182.175000||
B|REMX|20260408|10:28:08|S|1.000000|93.406300||
B|SOXS|20260408|10:28:08|S|3.000000|27.610000||
B|TQQQ|20260408|10:28:08|S|2.000000|47.950700||
B|TSLA|20260408|10:28:08|S|159.000000|348.180000||
B|UNH|20260408|10:28:08|S|10.000000|307.850000||
B|ARM|20260408|10:28:09|S|200.000000|149.190000||
B|DVLT|20260408|10:28:09|S|200.000000|0.715700||
B|JFB|20260408|10:28:09|S|18.000000|6.270000||
B|MRK|20260408|10:28:09|S|100.000000|120.095000||
B|SH|20260408|10:28:09|S|363.000000|36.579300||
B|TSLA|20260408|10:28:09|S|9.000000|348.230000||
B|TSLA|20260408|10:28:09|S|30.000000|348.190000||
B|TSLA|20260408|10:28:09|S|100.000000|348.200000||
B|AAOI|20260408|10:28:10|S|12.000000|124.100000||
B|ATMU|20260408|10:28:10|S|5.000000|63.430000||
B|IBKR|20260408|10:28:10|S|2.000000|72.130000||
B|NTES|20260408|10:28:10|S|50.000000|114.010000||
B|ONDG|20260408|10:28:10|S|500.000000|6.050000||
B|ORCL|20260408|10:28:10|S|39.000000|145.490000||
B|SNDK|20260408|10:28:10|S|50.000000|788.310000||
B|SOXS|20260408|10:28:10|S|100.000000|27.620000||
B|TSLA|20260408|10:28:10|S|4.000000|348.230000||
B|BE|20260408|10:28:11|S|30.000000|153.530000||
B|CENX|20260408|10:28:11|S|20.000000|64.030000||
B|LQD|20260408|10:28:11|S|30.000000|109.770000||
B|MSFT|20260408|10:28:11|S|5.000000|378.880000||
B|NOK|20260408|10:28:11|S|20.000000|9.330000||
B|NOK|20260408|10:28:11|S|3210.000000|9.325000||
B|NVDA|20260408|10:28:11|S|125.000000|182.192600||
B|SOXL|20260408|10:28:11|S|67.000000|66.508900||
B|SOXS|20260408|10:28:11|S|25.000000|27.610000||
B|TSLA|20260408|10:28:11|S|5.000000|348.190000||
B|UCAR|20260408|10:28:11|S|50.000000|1.350000||
B|BMNR|20260408|10:28:12|S|1000.000000|21.145000||
B|MNDY|20260408|10:28:12|S|30.000000|67.350000||
B|MRLN|20260408|10:28:12|S|100.000000|7.860000||
B|NVDA|20260408|10:28:12|S|50.000000|182.170000||
B|NVDA|20260408|10:28:12|S|743.000000|182.162800||
B|PLTR|20260408|10:28:12|S|5.000000|147.915000||
B|ROL|20260408|10:28:12|S|6.000000|54.660000||
B|SOFI|20260408|10:28:12|S|43.000000|16.705000||
B|TSLA|20260408|10:28:12|S|62.000000|347.960000||
B|XLF|20260408|10:28:12|S|2.000000|51.225000||
B|AMR|20260408|10:28:13|S|10.000000|194.890000||
B|CRM|20260408|10:28:13|S|100.000000|183.140000||
B|DOCU|20260408|10:28:13|S|30.000000|47.860000||
B|PLTR|20260408|10:28:13|S|100.000000|147.900000||
B|PZZA|20260408|10:28:13|S|20.000000|35.030000||
B|RR|20260408|10:28:13|S|100.000000|2.140000||
B|SPY|20260408|10:28:13|S|20.000000|674.570000||
B|SPY|20260408|10:28:13|S|160.000000|674.550000||
B|TSLL|20260408|10:28:13|S|50.000000|10.575000||
B|UGL|20260408|10:28:13|S|10.000000|63.600000||
B|ALAB|20260408|10:28:14|S|50.000000|124.775200||
B|EXK|20260408|10:28:14|S|150.000000|10.045000||
B|GLD|20260408|10:28:14|S|1.000000|438.275000||
B|GSAT|20260408|10:28:14|S|101.000000|75.520000||
B|GSAT|20260408|10:28:14|S|200.000000|75.550000||
B|GXO|20260408|10:28:14|S|20.000000|57.110000||
B|JOBY|20260408|10:28:14|S|1.000000|8.689300||
B|KRC|20260408|10:28:14|S|50.000000|28.795000||
B|MSFT|20260408|10:28:14|S|80.000000|378.860000||
B|MSFT|20260408|10:28:14|S|100.000000|378.855000||
B|MSFT|20260408|10:28:14|S|106.000000|378.860000||
B|MU|20260408|10:28:14|S|100.000000|409.672000||
B|ORKA|20260408|10:28:14|S|3.000000|63.515000||
B|PAAS|20260408|10:28:14|S|9.000000|58.200000||
B|PLTR|20260408|10:28:14|S|120.000000|147.890000||
B|PRAX|20260408|10:28:14|S|20.000000|318.600000||
B|RKLB|20260408|10:28:14|S|30.000000|70.250000||
B|TSLL|20260408|10:28:14|S|100.000000|10.575000||
B|AAOI|20260408|10:28:15|S|1.000000|124.200000||
B|ETHT|20260408|10:28:15|S|60.000000|16.750700||
B|LUNR|20260408|10:28:15|S|50.000000|23.785000||
B|MU|20260408|10:28:15|S|10.000000|409.530000||
B|MU|20260408|10:28:15|S|12.000000|409.530000||
B|NOVT|20260408|10:28:15|S|8.000000|123.710000||
B|OTEX|20260408|10:28:15|S|100.000000|22.570000||
B|UGL|20260408|10:28:15|S|5.000000|63.600000||
B|UGL|20260408|10:28:15|S|5.000000|63.600000||
B|URTH|20260408|10:28:15|S|50.000000|187.630000||
B|ZETA|20260408|10:28:15|S|346.000000|16.490000||
B|APO|20260408|10:28:16|S|100.000000|109.110000||
B|ARM|20260408|10:28:16|S|60.000000|148.955000||
B|BE|20260408|10:28:16|S|12.000000|153.420000||
B|INTC|20260408|10:28:16|S|27.000000|57.392500||
B|KRC|20260408|10:28:16|S|100.000000|28.795000||
B|MU|20260408|10:28:16|S|100.000000|409.550000||
B|POET|20260408|10:28:16|S|20.000000|6.240700||
B|QUBT|20260408|10:28:16|S|200.000000|6.965000||
B|RKLB|20260408|10:28:16|S|70.000000|70.250000||
B|SOC|20260408|10:28:16|S|100.000000|13.160000||
B|VALE|20260408|10:28:16|S|2.000000|16.705000||
B|ACHV|20260408|10:28:17|S|565.000000|3.290000||
B|AVL|20260408|10:28:17|S|10.000000|40.950000||
B|CNR|20260408|10:28:17|S|20.000000|92.250000||
B|CXT|20260408|10:28:17|S|20.000000|43.960000||
B|DRAM|20260408|10:28:17|S|778.000000|32.625000||
B|FNGR|20260408|10:28:17|S|10.000000|0.930200||
B|POET|20260408|10:28:17|S|250.000000|6.245000||
B|RKLB|20260408|10:28:17|S|20.000000|70.240000||
B|SOXS|20260408|10:28:17|S|100.000000|27.630000||
B|TPET|20260408|10:28:17|S|1000.000000|0.514700||
B|CRML|20260408|10:28:18|S|420.000000|8.635000||
B|DRAM|20260408|10:28:18|S|100.000000|32.625000||
B|IONQ|20260408|10:28:18|S|75.000000|29.155000||
B|JD|20260408|10:28:18|S|100.000000|29.185000||
B|MSFT|20260408|10:28:18|S|40.000000|378.920000||
B|MSFT|20260408|10:28:18|S|80.000000|378.955000||
B|MSFT|20260408|10:28:18|S|80.000000|378.960000||
B|PLTR|20260408|10:28:18|S|100.000000|147.940000||
B|SOFX|20260408|10:28:18|S|680.000000|10.240000||
B|VTI|20260408|10:28:18|S|10.000000|333.215000||
B|AAPL|20260408|10:28:19|S|1.000000|258.475000||
B|BW|20260408|10:28:19|S|223.000000|17.710000||
B|FSLY|20260408|10:28:19|S|33.000000|32.980000||
B|NVDA|20260408|10:28:19|S|181.000000|182.135000||
B|PLTR|20260408|10:28:19|S|30.000000|147.900000||
B|RSI|20260408|10:28:19|S|100.000000|22.665000||
B|WM|20260408|10:28:19|S|20.000000|229.865000||
B|CRCL|20260408|10:28:20|S|10.000000|96.827800||
B|CRCL|20260408|10:28:20|S|40.000000|96.857100||
B|META|20260408|10:28:20|S|5.000000|596.830000||
B|VISN|20260408|10:28:20|S|40.000000|18.340700||
B|VOD|20260408|10:28:20|S|100.000000|15.655000||
B|AXTI|20260408|10:28:21|S|10.000000|56.170000||
B|KALA|20260408|10:28:21|E|1.000000|0.175000||
B|META|20260408|10:28:21|S|1.000000|596.830000||
B|OPLN|20260408|10:28:21|S|20.000000|30.440000||
B|PDD|20260408|10:28:21|S|52.000000|104.230000||
B|PDD|20260408|10:28:21|S|100.000000|104.240000||
B|TSLA|20260408|10:28:21|S|1.000000|348.010000||
B|TSLA|20260408|10:28:21|S|200.000000|347.965000||
B|TSM|20260408|10:28:21|S|699.000000|365.140000||
B|UVIX|20260408|10:28:21|S|44.000000|6.817500||
B|ZLAB|20260408|10:28:21|S|20.000000|21.430000||
B|ETN|20260408|10:28:22|S|3.000000|385.580000||
B|KRMN|20260408|10:28:22|S|1.000000|90.015000||
B|MGA|20260408|10:28:22|S|20.000000|57.750000||
B|MSTR|20260408|10:28:22|S|1.000000|129.790000||
B|SOFI|20260408|10:28:22|S|100.000000|16.685000||
B|VIK|20260408|10:28:22|S|22.000000|78.000000||
B|WY|20260408|10:28:22|S|100.000000|24.960000||
B|AAOI|20260408|10:28:23|S|27.000000|123.895000||
B|AAOI|20260408|10:28:23|S|100.000000|124.061000||
B|BKD|20260408|10:28:23|S|50.000000|14.167500||
B|META|20260408|10:28:23|S|40.000000|596.900000||
B|MSFT|20260408|10:28:23|S|20.000000|379.010000||
B|MSFT|20260408|10:28:23|S|20.000000|379.011900||
B|MSFT|20260408|10:28:23|S|40.000000|379.010000||
B|MSFT|20260408|10:28:23|S|40.000000|379.011900||
B|OKLO|20260408|10:28:23|S|100.000000|49.050000||
B|QQQ|20260408|10:28:23|S|200.000000|605.530000||
B|STRC|20260408|10:28:23|S|28.000000|100.009300||
B|ZTS|20260408|10:28:23|S|5.000000|119.294300||
B|AMD|20260408|10:28:24|S|100.000000|229.767300||
B|CPB|20260408|10:28:24|S|25.000000|20.849300||
B|GIS|20260408|10:28:24|S|10.000000|36.529300||
B|INSM|20260408|10:28:24|S|9.000000|158.639000||
B|INSM|20260408|10:28:24|S|20.000000|158.740000||
B|META|20260408|10:28:24|S|10.000000|596.900000||
B|MSFT|20260408|10:28:24|S|40.000000|379.000000||
B|MSFT|20260408|10:28:24|S|40.000000|379.000000||
B|PARR|20260408|10:28:24|S|100.000000|60.540000||
B|TEM|20260408|10:28:24|S|30.000000|48.760000||
B|XRP|20260408|10:28:24|S|15.000000|15.290000||
B|ZETA|20260408|10:28:24|S|300.000000|16.485000||
B|AAOI|20260408|10:28:25|S|1.000000|124.200000||
B|ALNY|20260408|10:28:25|S|8.000000|327.200000||
B|CRGY|20260408|10:28:25|S|24.000000|12.580000||
B|GOOG|20260408|10:28:25|S|100.000000|314.310000||
B|HOOD|20260408|10:28:25|S|34.000000|73.900000||
B|INTC|20260408|10:28:25|S|25.000000|57.395000||
B|MU|20260408|10:28:25|S|156.000000|408.900000||
B|SLV|20260408|10:28:25|S|10.000000|68.725000||
B|TIGO|20260408|10:28:25|S|70.000000|80.605000||
B|TSLA|20260408|10:28:25|S|44.000000|348.030000||
B|TSLA|20260408|10:28:25|S|56.000000|348.028700||
B|VG|20260408|10:28:25|S|100.000000|13.955000||
B|VG|20260408|10:28:25|S|100.000000|13.955000||
B|ADUR|20260408|10:28:26|S|3.000000|10.530000||
B|CAR|20260408|10:28:26|S|2.000000|250.630000||
B|CIEN|20260408|10:28:26|S|30.000000|485.440000||
B|CMG|20260408|10:28:26|S|40.000000|34.099300||
B|KEYS|20260408|10:28:26|S|20.000000|317.770000||
B|MSFT|20260408|10:28:26|S|18.000000|379.060000||
B|MSFT|20260408|10:28:26|S|22.000000|379.062100||
B|MSFT|20260408|10:28:26|S|40.000000|379.060000||
B|MSFT|20260408|10:28:26|S|40.000000|379.060000||
B|MUC|20260408|10:28:26|S|2.000000|10.620000||
B|SNDK|20260408|10:28:26|S|5.000000|786.070000||
B|APP|20260408|10:28:27|S|14.000000|413.835000||
B|CRCL|20260408|10:28:27|S|10.000000|96.916500||
B|INFY|20260408|10:28:27|S|100.000000|14.195000||
B|MU|20260408|10:28:27|S|9.000000|409.120000||
B|MU|20260408|10:28:27|S|50.000000|409.050000||
B|MU|20260408|10:28:27|S|87.000000|409.060000||
B|MU|20260408|10:28:27|S|100.000000|408.920000||
B|NOK|20260408|10:28:27|S|300.000000|9.325000||
B|NVDA|20260408|10:28:27|S|100.000000|182.130000||
B|PL|20260408|10:28:27|S|82.000000|36.690000||
B|PL|20260408|10:28:27|S|100.000000|36.670000||
B|SNDK|20260408|10:28:27|S|18.000000|786.571000||
B|SNDK|20260408|10:28:27|S|55.000000|786.520000||
B|SQQQ|20260408|10:28:27|S|50.000000|69.395000||
B|TSLL|20260408|10:28:27|S|20.000000|10.575000||
B|AEM|20260408|10:28:28|S|26.000000|217.686200||
B|AEM|20260408|10:28:28|S|45.000000|217.680000||
B|AIXI|20260408|10:28:28|S|35.000000|1.205000||
B|CLSK|20260408|10:28:28|S|100.000000|9.625000||
B|FDX|20260408|10:28:28|S|5.000000|368.269000||
B|FDX|20260408|10:28:28|S|95.000000|368.260000||
B|IJH|20260408|10:28:28|S|2.000000|70.695000||
B|KMB|20260408|10:28:28|S|20.000000|95.620000||
B|MRK|20260408|10:28:28|S|20.000000|120.110000||
B|SOXX|20260408|10:28:28|S|400.000000|368.020000||
B|TSLQ|20260408|10:28:28|S|3.000000|27.719300||
B|AMD|20260408|10:28:29|S|224.000000|229.930000||
B|APPF|20260408|10:28:29|S|2.000000|161.295000||
B|AVGO|20260408|10:28:29|S|1.000000|346.610000||
B|MU|20260408|10:28:29|S|5.000000|409.190000||
B|MU|20260408|10:28:29|S|10.000000|409.190000||
B|SNAP|20260408|10:28:29|S|30.000000|4.970000||
B|SNDK|20260408|10:28:29|S|34.000000|786.319000||
B|SNDK|20260408|10:28:29|S|100.000000|786.380000||
B|SNDK|20260408|10:28:29|S|261.000000|786.310000||
B|SPY|20260408|10:28:29|S|1.000000|674.619100||
B|SPYD|20260408|10:28:29|S|2.000000|45.639300||
B|ZM|20260408|10:28:29|S|1.000000|84.650000||
B|AMAT|20260408|10:28:30|S|3.000000|385.980000||
B|AMD|20260408|10:28:30|S|50.000000|229.900000||
B|APP|20260408|10:28:30|S|10.000000|414.331000||
B|AXTI|20260408|10:28:30|S|703.000000|56.270000||
B|DNOW|20260408|10:28:30|S|137.000000|12.235000||
B|KKR|20260408|10:28:30|S|42.000000|94.150000||
B|NKE|20260408|10:28:30|S|300.000000|43.665000||
B|PG|20260408|10:28:30|S|73.000000|143.920000||
B|RZLV|20260408|10:28:30|S|715.000000|2.795000||
B|TSLA|20260408|10:28:30|S|50.000000|348.030000||
B|AVGO|20260408|10:28:31|S|2.000000|346.575000||
B|CPB|20260408|10:28:31|S|10.000000|20.857300||
B|CRWD|20260408|10:28:31|S|43.000000|436.180000||
B|ELF|20260408|10:28:31|S|5.000000|64.320000||
B|FTAI|20260408|10:28:31|S|10.000000|264.870000||
B|HOOD|20260408|10:28:31|S|7.000000|73.970000||
B|MSAI|20260408|10:28:31|S|1600.000000|0.185200||
B|SPY|20260408|10:28:31|S|1.000000|674.599100||
B|TSLA|20260408|10:28:31|S|5.000000|348.078800||
B|VLO|20260408|10:28:31|S|97.000000|238.191500||
B|ZM|20260408|10:28:31|S|2.000000|84.650000||
B|AAOI|20260408|10:28:32|S|100.000000|124.230000||
B|CAMT|20260408|10:28:32|S|5.000000|170.700000||
B|NTAP|20260408|10:28:32|S|20.000000|100.255000||
B|SCHD|20260408|10:28:32|S|2.000000|30.655000||
B|TSLA|20260408|10:28:32|S|25.000000|348.050000||
B|TTE|20260408|10:28:32|S|100.000000|88.720000||
B|ARES|20260408|10:28:33|S|53.000000|105.870000||
B|BWXT|20260408|10:28:33|S|20.000000|226.705000||
B|CRH|20260408|10:28:33|S|7.000000|113.910000||
B|DOW|20260408|10:28:33|S|8.000000|36.643400||
B|ELAB|20260408|10:28:33|S|991.000000|4.450000||
B|EWS|20260408|10:28:33|S|11.000000|28.900000||
B|MS|20260408|10:28:33|S|5.000000|176.384900||
B|MSFT|20260408|10:28:33|S|15.000000|379.180000||
B|MU|20260408|10:28:33|S|15.000000|409.010000||
B|MU|20260408|10:28:33|S|88.000000|409.020000||
B|PLTR|20260408|10:28:33|S|3.000000|148.025000||
B|ROKU|20260408|10:28:33|S|57.000000|103.150000||
B|SLV|20260408|10:28:33|S|9.000000|68.735000||
B|VIST|20260408|10:28:33|S|8.000000|63.880000||
B|WMT|20260408|10:28:33|S|10.000000|124.330000||
B|AAOI|20260408|10:28:34|S|70.000000|124.400000||
B|HMY|20260408|10:28:34|S|156.000000|16.895000||
B|JNJ|20260408|10:28:34|S|279.000000|236.980000||
B|META|20260408|10:28:34|S|1.000000|596.740000||
B|MU|20260408|10:28:34|S|50.000000|409.010000||
B|PHGE|20260408|10:28:34|S|46.000000|2.970000||
B|PL|20260408|10:28:34|S|35.000000|36.680000||
B|SOXL|20260408|10:28:34|S|210.000000|66.355000||
B|TSLQ|20260408|10:28:34|S|100.000000|27.750000||
B|Z|20260408|10:28:34|S|18.000000|43.038600||
B|ZM|20260408|10:28:34|S|2.000000|84.570000||
B|EPOL|20260408|10:28:35|S|300.000000|38.690000||
B|HIMS|20260408|10:28:35|S|20.000000|19.909100||
B|KW|20260408|10:28:35|S|50.000000|10.875000||
B|LAES|20260408|10:28:35|S|1.000000|2.199900||
B|LRCX|20260408|10:28:35|S|100.000000|246.760000||
B|MU|20260408|10:28:35|S|30.000000|408.990000||
B|MU|20260408|10:28:35|S|53.000000|408.913000||
B|MU|20260408|10:28:35|S|100.000000|408.920000||
B|TSLQ|20260408|10:28:35|S|200.000000|27.750000||
B|USAS|20260408|10:28:35|S|20.000000|5.745000||
B|AMC|20260408|10:28:36|S|25.000000|1.360000||
B|AZTA|20260408|10:28:36|S|20.000000|22.940000||
B|CCO|20260408|10:28:36|S|20.000000|2.380000||
B|CRUS|20260408|10:28:36|S|50.000000|154.500000||
B|FLUT|20260408|10:28:36|S|20.000000|109.030000||
B|INTC|20260408|10:28:36|S|20.000000|57.339300||
B|IVZ|20260408|10:28:36|S|40.000000|24.003500||
B|LAC|20260408|10:28:36|S|300.000000|4.150000||
B|MSFT|20260408|10:28:36|S|40.000000|379.150000||
B|MU|20260408|10:28:36|S|4.000000|408.910000||
B|MU|20260408|10:28:36|S|7.000000|408.920000||
B|NVDA|20260408|10:28:36|S|5.000000|182.105000||
B|PL|20260408|10:28:36|S|100.000000|36.640000||
B|PTEN|20260408|10:28:36|S|100.000000|9.739300||
B|STAA|20260408|10:28:36|S|200.000000|21.250000||
B|ZETA|20260408|10:28:36|S|600.000000|16.480000||
B|CVNA|20260408|10:28:37|S|100.000000|337.419000||
B|GSBD|20260408|10:28:37|S|1.000000|9.348500||
B|PTIR|20260408|10:28:37|S|300.000000|16.730000||
B|SNDK|20260408|10:28:37|S|30.000000|785.100000||
B|SPY|20260408|10:28:37|S|49.000000|674.397300||
B|UCAR|20260408|10:28:37|S|800.000000|1.330000||
B|WST|20260408|10:28:37|S|4.000000|265.550000||
B|AEM|20260408|10:28:38|S|100.000000|217.490000||
B|IREN|20260408|10:28:38|S|10.000000|36.755000||
B|MSFT|20260408|10:28:38|S|20.000000|379.160000||
B|NVDA|20260408|10:28:38|S|200.000000|182.075000||
B|RGTI|20260408|10:28:38|S|10.000000|14.385000||
B|SOXL|20260408|10:28:38|S|1.000000|66.319000||
B|TSLA|20260408|10:28:38|S|1.000000|347.838500||
B|UVIX|20260408|10:28:38|S|43.000000|6.847400||
B|AIXI|20260408|10:28:39|S|500.000000|1.205000||
B|APP|20260408|10:28:39|S|12.000000|413.660000||
B|IBN|20260408|10:28:39|S|100.000000|27.550700||
B|MU|20260408|10:28:39|S|20.000000|408.640000||
B|MU|20260408|10:28:39|S|180.000000|408.640000||
B|SOUN|20260408|10:28:39|S|60.000000|6.970000||
B|T|20260408|10:28:39|S|25.000000|27.165000||
B|VOO|20260408|10:28:39|S|81.000000|619.855000||
B|VRT|20260408|10:28:39|S|2.000000|279.460000||
B|ZM|20260408|10:28:39|S|3.000000|84.570000||
B|IAUX|20260408|10:28:40|S|10.000000|1.700000||
B|MSTR|20260408|10:28:40|S|80.000000|129.800000||
B|NXDTpA|20260408|10:28:40|S|100.000000|13.280000||
B|QQQM|20260408|10:28:40|S|6.000000|249.229200||
B|SOXS|20260408|10:28:40|S|95.000000|27.730000||
B|TME|20260408|10:28:40|S|100.000000|9.375000||
B|TSLL|20260408|10:28:40|S|10.000000|10.560000||
B|WBD|20260408|10:28:40|S|100.000000|27.520000||
B|AIXI|20260408|10:28:41|S|700.000000|1.205000||
B|AMC|20260408|10:28:41|S|20.000000|1.360000||
B|AVGX|20260408|10:28:41|S|70.000000|43.520000||
B|BAC|20260408|10:28:41|S|100.000000|51.625000||
B|CAR|20260408|10:28:41|S|2.000000|252.130000||
B|GFI|20260408|10:28:41|S|20.000000|49.531200||
B|GRRR|20260408|10:28:41|S|100.000000|11.140000||
B|NBIS|20260408|10:28:41|S|52.000000|122.220000||
B|NBIS|20260408|10:28:41|S|100.000000|122.250000||
B|NBIS|20260408|10:28:41|S|143.000000|122.240000||
B|QQQU|20260408|10:28:41|S|30.000000|45.030000||
B|TSLA|20260408|10:28:41|S|3.000000|347.738800||
B|UDOW|20260408|10:28:41|S|20.000000|54.860000||
B|AAPL|20260408|10:28:42|S|20.000000|258.130000||
B|ARM|20260408|10:28:42|S|40.000000|148.500000||
B|DDOG|20260408|10:28:42|S|50.000000|122.880000||
B|DELL|20260408|10:28:42|S|2.000000|187.204000||
B|INTC|20260408|10:28:42|S|100.000000|57.319300||
B|SENEA|20260408|10:28:42|S|1.000000|156.710000||
B|SLNO|20260408|10:28:42|S|3.000000|52.340700||
B|SNDK|20260408|10:28:42|S|3.000000|784.709000||
B|SOUN|20260408|10:28:42|S|300.000000|6.965000||
B|VLO|20260408|10:28:42|S|20.000000|238.020000||
B|ZETA|20260408|10:28:42|S|600.000000|16.470000||
B|AMD|20260408|10:28:43|S|60.000000|229.700000||
B|AMZN|20260408|10:28:43|S|4.000000|221.130000||
B|CAR|20260408|10:28:43|S|10.000000|252.640000||
B|HMY|20260408|10:28:43|S|200.000000|16.890700||
B|KNSA|20260408|10:28:43|S|50.000000|47.240000||
B|MSTZ|20260408|10:28:43|S|5.000000|11.270000||
B|MU|20260408|10:28:43|S|50.000000|408.554700||
B|NFLX|20260408|10:28:43|S|10.000000|98.990000||
B|SOXL|20260408|10:28:43|S|50.000000|66.295000||
B|SPXS|20260408|10:28:43|S|100.000000|36.270000||
B|TSLQ|20260408|10:28:43|S|6.000000|27.779800||
B|UMC|20260408|10:28:43|S|20.000000|9.550000||
B|AMZN|20260408|10:28:44|S|100.000000|221.130000||
B|ARM|20260408|10:28:44|S|5.000000|148.500000||
B|BETR|20260408|10:28:44|S|20.000000|34.030000||
B|DOW|20260408|10:28:44|S|100.000000|36.669300||
B|DRIP|20260408|10:28:44|S|2200.000000|4.695000||
B|MSTY|20260408|10:28:44|S|4.000000|21.600000||
B|NVO|20260408|10:28:44|S|2.000000|37.815000||
B|SATS|20260408|10:28:44|S|41.000000|124.560000||
B|TSLA|20260408|10:28:44|S|5.000000|347.699300||
B|TZA|20260408|10:28:44|E|25.000000|6.020000||
B|XP|20260408|10:28:44|S|5.000000|20.010700||
B|ZM|20260408|10:28:44|S|2.000000|84.565000||
B|ZM|20260408|10:28:44|S|2.000000|84.580000||
B|ZM|20260408|10:28:44|S|48.000000|84.580000||
B|ZTS|20260408|10:28:44|S|10.000000|119.320000||
B|ASTS|20260408|10:28:45|S|20.000000|96.040000||
B|AXTI|20260408|10:28:45|S|100.000000|56.180000||
B|INTC|20260408|10:28:45|S|50.000000|57.322000||
B|INTC|20260408|10:28:45|S|200.000000|57.330000||
B|LASR|20260408|10:28:45|S|172.000000|60.990000||
B|META|20260408|10:28:45|S|50.000000|596.660000||
B|MU|20260408|10:28:45|S|20.000000|408.520000||
B|NVDA|20260408|10:28:45|S|50.000000|182.005000||
B|PENN|20260408|10:28:45|S|9.000000|15.479300||
B|PG|20260408|10:28:45|S|1.000000|143.890000||
B|SNDK|20260408|10:28:45|S|2.000000|784.409000||
B|SNDK|20260408|10:28:45|S|3.000000|784.400000||
B|TSLQ|20260408|10:28:45|S|100.000000|27.790000||
B|ASTS|20260408|10:28:46|S|50.000000|96.080000||
B|BG|20260408|10:28:46|S|1.000000|122.680000||
B|CVS|20260408|10:28:46|S|14.000000|78.130000||
B|HAL|20260408|10:28:46|S|15.000000|37.550000||
B|MU|20260408|10:28:46|S|10.000000|408.530000||
B|MU|20260408|10:28:46|S|137.000000|408.540000||
B|ORBS|20260408|10:28:46|S|400.000000|0.852500||
B|QQQ|20260408|10:28:46|S|100.000000|605.310000||
B|TSEM|20260408|10:28:46|S|30.000000|205.750000||
B|TSLA|20260408|10:28:46|S|1.000000|347.700000||
B|AEHR|20260408|10:28:47|S|1100.000000|64.180000||
B|ASTS|20260408|10:28:47|S|1.000000|96.130000||
B|ASTS|20260408|10:28:47|S|12.000000|96.145800||
B|AVGO|20260408|10:28:47|S|10.000000|346.520000||
B|DOCS|20260408|10:28:47|S|20.000000|22.175000||
B|META|20260408|10:28:47|S|60.000000|596.890000||
B|META|20260408|10:28:47|S|93.000000|596.961000||
B|META|20260408|10:28:47|S|113.000000|596.970000||
B|MGA|20260408|10:28:47|S|3.000000|57.690000||
B|MU|20260408|10:28:47|S|89.000000|408.680000||
B|ORCL|20260408|10:28:47|S|10.000000|145.327800||
B|RCAT|20260408|10:28:47|S|300.000000|12.715000||
B|ROL|20260408|10:28:47|S|20.000000|54.620000||
B|SOXX|20260408|10:28:47|S|12.000000|367.820000||
B|SPY|20260408|10:28:47|S|3.000000|674.335000||
B|TSLZ|20260408|10:28:47|S|25.000000|17.940000||
B|ZM|20260408|10:28:47|S|2.000000|84.605000||
B|GLL|20260408|10:28:48|S|50.000000|19.380000||
B|NVDA|20260408|10:28:48|S|194.000000|182.035000||
B|NVDA|20260408|10:28:48|S|235.000000|182.030000||
B|PLTR|20260408|10:28:48|S|0.067580|147.960000||
B|TSLA|20260408|10:28:48|S|50.000000|347.670000||
B|TSLA|20260408|10:28:48|S|100.000000|347.665000||
B|TSLL|20260408|10:28:48|S|500.000000|10.555000||
B|UCAR|20260408|10:28:48|S|500.000000|1.370000||
B|ZTS|20260408|10:28:48|S|100.000000|119.340000||
B|AEHR|20260408|10:28:49|S|8.000000|64.030000||
B|ATAT|20260408|10:28:49|S|20.000000|38.130000||
B|META|20260408|10:28:49|S|15.000000|596.960000||
B|MSFT|20260408|10:28:49|S|68.000000|379.100000||
B|SKM|20260408|10:28:49|S|20.000000|34.135000||
B|TSDD|20260408|10:28:49|S|200.000000|11.795000||
B|UVXY|20260408|10:28:49|S|100.000000|43.990000||
B|WDC|20260408|10:28:49|S|15.000000|338.241000||
B|AG|20260408|10:28:50|S|3.000000|21.827700||
B|AVGO|20260408|10:28:50|S|2.000000|346.570000||
B|ECH|20260408|10:28:50|S|50.000000|41.790000||
B|FBLG|20260408|10:28:50|S|500.000000|1.410000||
B|GOOG|20260408|10:28:50|S|240.000000|314.335500||
B|IXN|20260408|10:28:50|S|4.000000|107.510000||
B|JOBY|20260408|10:28:50|S|5.000000|8.685000||
B|META|20260408|10:28:50|S|1.000000|596.830000||
B|TSLA|20260408|10:28:50|S|2.000000|347.670000||
B|ZM|20260408|10:28:50|S|2.000000|84.580000||
B|AIXI|20260408|10:28:51|E|230.000000|1.205000||
B|BYND|20260408|10:28:51|S|100.000000|0.601500||
B|FLY|20260408|10:28:51|S|36.000000|37.560000||
B|FRPT|20260408|10:28:51|S|5.000000|66.700000||
B|JD|20260408|10:28:51|S|21.000000|29.195000||
B|LITE|20260408|10:28:51|S|2.000000|870.170000||
B|META|20260408|10:28:51|S|1.000000|596.950000||
B|OSIS|20260408|10:28:51|S|1.000000|290.280000||
B|PLUG|20260408|10:28:51|S|20.000000|2.620000||
B|SEDG|20260408|10:28:51|S|0.600000|43.410000||
B|SEDG|20260408|10:28:51|S|70.000000|43.485000||
B|SNDK|20260408|10:28:51|S|2.000000|785.400000||
B|TSLA|20260408|10:28:51|S|5.000000|347.660000||
B|WAB|20260408|10:28:51|S|3.000000|267.241000||
B|AAOI|20260408|10:28:52|S|54.000000|124.380000||
B|ARKK|20260408|10:28:52|S|50.000000|71.319300||
B|BSY|20260408|10:28:52|S|20.000000|35.130000||
B|PBR|20260408|10:28:52|S|18.000000|19.180800||
B|PBR/A|20260408|10:28:52|S|144.000000|17.645000||
B|RDY|20260408|10:28:52|S|50.000000|13.185000||
B|TSLA|20260408|10:28:52|S|295.000000|347.695000||
B|TSLQ|20260408|10:28:52|S|200.000000|27.775000||
B|ZTO|20260408|10:28:52|S|20.000000|24.241400||
B|EIDO|20260408|10:28:53|S|12.000000|15.925000||
B|GOOG|20260408|10:28:53|S|232.000000|314.420000||
B|LAND|20260408|10:28:53|S|100.000000|10.490000||
B|LNG|20260408|10:28:53|S|100.000000|266.060000||
B|MSTR|20260408|10:28:53|S|20.000000|129.755000||
B|QQQ|20260408|10:28:53|S|7.000000|605.320000||
B|SATS|20260408|10:28:53|S|82.000000|124.500000||
B|TSLA|20260408|10:28:53|S|100.000000|347.690000||
B|ASAN|20260408|10:28:54|S|10.000000|6.207700||
B|AVGO|20260408|10:28:54|S|13.000000|346.540000||
B|CENX|20260408|10:28:54|S|20.000000|63.770000||
B|LYB|20260408|10:28:54|S|20.000000|69.710000||
B|META|20260408|10:28:54|S|1.000000|596.930000||
B|MSFT|20260408|10:28:54|S|40.000000|379.110000||
B|SYM|20260408|10:28:54|S|6.000000|55.335000||
B|TQQQ|20260408|10:28:54|S|68.000000|47.885000||
B|TQQQ|20260408|10:28:54|S|739.000000|47.880000||
B|TSLA|20260408|10:28:54|S|100.000000|347.668300||
B|UVIX|20260408|10:28:54|S|100.000000|6.839300||
B|EWZ|20260408|10:28:55|S|14.000000|39.445000||
B|EZA|20260408|10:28:55|S|67.000000|73.630000||
B|FCN|20260408|10:28:55|S|20.000000|184.220000||
B|GCT|20260408|10:28:55|S|11.000000|46.200000||
B|KMB|20260408|10:28:55|S|12.000000|95.570000||
B|OXY|20260408|10:28:55|S|5.000000|58.120000||
B|S|20260408|10:28:55|S|5.000000|13.807500||
B|SQQQ|20260408|10:28:55|S|300.000000|69.495000||
B|TSDD|20260408|10:28:55|S|1000.000000|11.795000||
B|VT|20260408|10:28:55|S|3.000000|144.480000||
B|VT|20260408|10:28:55|S|7.000000|144.480000||
B|VZ|20260408|10:28:55|S|8.000000|47.155000||
B|ZM|20260408|10:28:55|S|3.000000|84.550000||
B|AAOX|20260408|10:28:56|S|100.000000|37.240000||
B|AEHR|20260408|10:28:56|S|101.000000|64.150000||
B|CAR|20260408|10:28:56|S|10.000000|251.350000||
B|FLY|20260408|10:28:56|S|20.000000|37.530000||
B|LVS|20260408|10:28:56|S|20.000000|55.679100||
B|NRC|20260408|10:28:56|S|29.000000|17.890000||
B|SSO|20260408|10:28:56|S|50.000000|55.689300||
B|TSLA|20260408|10:28:56|S|80.000000|347.725000||
B|COIN|20260408|10:28:57|S|45.000000|180.513700||
B|FLR|20260408|10:28:57|S|1.000000|49.827300||
B|FSLY|20260408|10:28:57|S|10.000000|32.940000||
B|HAL|20260408|10:28:57|S|11.000000|37.510000||
B|KBH|20260408|10:28:57|S|100.000000|51.640000||
B|TSLA|20260408|10:28:57|S|80.000000|347.710000||
B|TSLA|20260408|10:28:57|S|84.000000|347.707100||
B|AAOI|20260408|10:28:58|S|50.000000|124.290000||
B|APA|20260408|10:28:58|S|300.000000|38.215000||
B|CENX|20260408|10:28:58|S|20.000000|63.700000||
B|INTC|20260408|10:28:58|S|35.000000|57.339300||
B|INTC|20260408|10:28:58|S|300.000000|57.335000||
B|RVMD|20260408|10:28:58|S|20.000000|96.490000||
B|SOFI|20260408|10:28:58|S|10.000000|16.675000||
B|VOO|20260408|10:28:58|S|4.000000|619.860000||
B|VWO|20260408|10:28:58|S|9.000000|56.520000||
B|AIXI|20260408|10:28:59|E|200.000000|1.190000||
B|APLD|20260408|10:28:59|S|32.000000|28.070000||
B|APO|20260408|10:28:59|S|6.000000|109.080000||
B|ARE|20260408|10:28:59|S|20.000000|45.140000||
B|AXON|20260408|10:28:59|S|40.000000|399.640000||
B|COKE|20260408|10:28:59|S|14.000000|201.450000||
B|DNN|20260408|10:28:59|S|100.000000|3.495000||
B|INTC|20260408|10:28:59|S|10.000000|57.339300||
B|IWM|20260408|10:28:59|S|200.000000|260.793300||
B|MRVL|20260408|10:28:59|S|100.000000|114.445000||
B|MSFT|20260408|10:28:59|S|40.000000|379.110000||
B|UNH|20260408|10:28:59|S|100.000000|307.470000||
B|UPRO|20260408|10:28:59|S|60.000000|107.747700||
B|USAR|20260408|10:28:59|S|20.000000|16.590000||
B|ZM|20260408|10:28:59|S|2.000000|84.570000||
B|ZOOZ|20260408|10:28:59|S|800.000000|0.309800||
B|BLSH|20260408|10:29:00|S|10.000000|39.050000||
B|COHR|20260408|10:29:00|S|4.000000|274.600000||
B|COHR|20260408|10:29:00|S|96.000000|274.591000||
B|ELAB|20260408|10:29:00|S|148.000000|4.360000||
B|EME|20260408|10:29:00|S|10.000000|785.440000||
B|ENTG|20260408|10:29:00|S|20.000000|128.680000||
B|IBM|20260408|10:29:00|S|2.000000|246.110000||
B|LRCX|20260408|10:29:00|S|6.000000|246.780000||
B|MSTR|20260408|10:29:00|S|80.000000|129.710000||
B|MSTY|20260408|10:29:00|S|5.000000|21.600000||
B|PBR|20260408|10:29:00|S|270.000000|19.190700||
B|RDW|20260408|10:29:00|S|10.000000|9.945000||
B|SNDK|20260408|10:29:00|S|3.000000|785.500000||
B|MCHP|20260408|10:29:01|S|40.000000|70.810000||
B|NVDA|20260408|10:29:01|S|1.000000|182.015000||
B|NVDA|20260408|10:29:01|S|622.000000|181.995000||
B|PLTR|20260408|10:29:01|S|100.000000|147.950000||
B|RBRK|20260408|10:29:01|S|50.000000|53.630000||
B|RKLB|20260408|10:29:01|S|200.000000|70.250000||
B|SLV|20260408|10:29:01|S|8.000000|68.779300||
B|SLV|20260408|10:29:01|S|8.000000|68.779300||
B|SLV|20260408|10:29:01|S|17.000000|68.779300||
B|SLV|20260408|10:29:01|S|80.000000|68.779300||
B|SPCE|20260408|10:29:01|S|220.000000|3.069300||
B|TSLA|20260408|10:29:01|S|1.000000|347.600000||
B|TSLA|20260408|10:29:01|S|2.000000|347.600000||
B|TSLL|20260408|10:29:01|S|510.000000|10.550000||
B|ZM|20260408|10:29:01|S|2.000000|84.570000||
B|ZM|20260408|10:29:01|S|2.000000|84.605000||
B|CAVA|20260408|10:29:02|S|10.000000|88.150000||
B|CAVA|20260408|10:29:02|S|10.000000|88.156800||
B|DDOG|20260408|10:29:02|S|10.000000|122.920000||
B|DLR|20260408|10:29:02|S|12.000000|184.375000||
B|DRS|20260408|10:29:02|S|9.000000|47.750000||
B|GLD|20260408|10:29:02|S|20.000000|438.329200||
B|INTC|20260408|10:29:02|S|7.000000|57.322000||
B|MSFT|20260408|10:29:02|S|1.000000|379.180000||
B|MSFT|20260408|10:29:02|S|40.000000|379.160000||
B|MUX|20260408|10:29:02|S|20.000000|21.960000||
B|ORLA|20260408|10:29:02|S|20.000000|18.100000||
B|ORLA|20260408|10:29:02|S|20.000000|18.101200||
B|ORLA|20260408|10:29:02|S|100.000000|18.090900||
B|RZLV|20260408|10:29:02|S|1.000000|2.790000||
B|RZLV|20260408|10:29:02|S|5.000000|2.790000||
B|SNDK|20260408|10:29:02|S|110.000000|785.500000||
B|SOUN|20260408|10:29:02|S|300.000000|6.965000||
B|ZM|20260408|10:29:02|S|1.000000|84.605000||
B|AMZN|20260408|10:29:03|S|60.000000|221.330000||
B|ARE|20260408|10:29:03|S|6.000000|45.140000||
B|DBC|20260408|10:29:03|S|191.000000|28.239300||
B|ENVX|20260408|10:29:03|S|1000.000000|5.770700||
B|GLD|20260408|10:29:03|S|9.000000|438.310000||
B|KYIV|20260408|10:29:03|S|1.000000|10.710000||
B|LYB|20260408|10:29:03|S|100.000000|69.720000||
B|NVDA|20260408|10:29:03|S|10.000000|181.941500||
B|ONDS|20260408|10:29:03|S|1.000000|9.680000||
B|ONDS|20260408|10:29:03|S|5.000000|9.689300||
B|PM|20260408|10:29:03|S|1.000000|157.290000||
B|PZZA|20260408|10:29:03|S|20.000000|35.040000||
B|SCHD|20260408|10:29:03|S|8.000000|30.649700||
B|SOXL|20260408|10:29:03|S|89.000000|66.345000||
B|SPY|20260408|10:29:03|S|6.000000|674.359300||
B|SSRM|20260408|10:29:03|S|15.000000|34.650000||
B|SSRM|20260408|10:29:03|S|520.000000|34.640000||
B|TSLA|20260408|10:29:03|S|8.000000|347.670000||
B|AA|20260408|10:29:04|S|50.000000|69.483600||
B|CEG|20260408|10:29:04|S|7.000000|284.980000||
B|FLY|20260408|10:29:04|S|36.000000|37.480000||
B|INTC|20260408|10:29:04|S|50.000000|57.325000||
B|IONX|20260408|10:29:04|E|595.000000|21.080000||
B|IRDM|20260408|10:29:04|S|41.000000|33.990000||
B|IREN|20260408|10:29:04|S|400.000000|36.789100||
B|NBIS|20260408|10:29:04|S|100.000000|122.150000||
B|ORCL|20260408|10:29:04|S|80.000000|145.295000||
B|SPY|20260408|10:29:04|S|100.000000|674.350000||
B|STZ|20260408|10:29:04|S|100.000000|152.840000||
B|VIAV|20260408|10:29:04|S|50.000000|40.610000||
B|YINN|20260408|10:29:04|S|150.000000|33.915000||
B|Z|20260408|10:29:04|S|6.000000|42.956300||
B|Z|20260408|10:29:04|S|22.000000|42.956300||
B|CLIK|20260408|10:29:05|S|146.000000|2.300100||
B|CRM|20260408|10:29:05|S|200.000000|183.140000||
B|FUTU|20260408|10:29:05|S|11.000000|156.175000||
B|INTC|20260408|10:29:05|S|34.000000|57.329300||
B|IREN|20260408|10:29:05|S|253.000000|36.785000||
B|MPWR|20260408|10:29:05|S|7.000000|1269.260000||
B|NVDA|20260408|10:29:05|S|50.000000|181.930000||
B|AEHR|20260408|10:29:06|S|12.000000|64.040000||
B|ALB|20260408|10:29:06|S|30.000000|176.169000||
B|BF/B|20260408|10:29:06|S|750.000000|26.820000||
B|GLD|20260408|10:29:06|S|5.000000|438.280000||
B|MSFT|20260408|10:29:06|S|5.000000|379.150000||
B|PBR|20260408|10:29:06|S|108.000000|19.190700||
B|PTEN|20260408|10:29:06|S|100.000000|9.739300||
B|SQQQ|20260408|10:29:06|S|3.000000|69.475000||
B|SQQQ|20260408|10:29:06|S|300.000000|69.475000||
B|TSLA|20260408|10:29:06|S|10.000000|347.680000||
B|MSFT|20260408|10:29:07|S|2.000000|379.110000||
B|MSFT|20260408|10:29:07|S|6.000000|379.110000||
B|MU|20260408|10:29:07|S|50.000000|408.435000||
B|NNE|20260408|10:29:07|S|200.000000|21.565000||
B|RSPG|20260408|10:29:07|S|11.000000|103.355000||
B|SIMO|20260408|10:29:07|S|10.000000|123.860000||
B|TSLA|20260408|10:29:07|S|100.000000|347.660000||
B|TSLL|20260408|10:29:07|S|200.000000|10.550700||
B|USFR|20260408|10:29:07|S|214.000000|50.380000||
B|AVGO|20260408|10:29:08|S|13.000000|346.498500||
B|BNTX|20260408|10:29:08|S|8.000000|91.615000||
B|GRAB|20260408|10:29:08|S|100.000000|3.690000||
B|HPQ|20260408|10:29:08|S|100.000000|18.815000||
B|INTC|20260408|10:29:08|S|100.000000|57.335000||
B|LAES|20260408|10:29:08|S|336.000000|2.195000||
B|MSFT|20260408|10:29:08|S|3.000000|379.110000||
B|NKE|20260408|10:29:08|S|3.000000|43.639300||
B|ZM|20260408|10:29:08|S|1.000000|84.605000||
B|ZM|20260408|10:29:08|S|3.000000|84.590000||
B|AA|20260408|10:29:09|S|172.000000|69.420000||
B|BLTE|20260408|10:29:09|S|49.000000|178.400000||
B|EDD|20260408|10:29:09|S|100.000000|5.445000||
B|FBLG|20260408|10:29:09|S|500.000000|1.410000||
B|FLY|20260408|10:29:09|S|92.000000|37.440000||
B|FRO|20260408|10:29:09|S|100.000000|35.905000||
B|HOOD|20260408|10:29:09|S|100.000000|73.860000||
B|INTC|20260408|10:29:09|S|6.000000|57.332000||
B|INTC|20260408|10:29:09|S|40.000000|57.335000||
B|LQD|20260408|10:29:09|S|50.000000|109.735000||
B|NEXT|20260408|10:29:09|S|50.000000|7.575000||
B|NOAH|20260408|10:29:09|S|40.000000|10.040000||
B|PG|20260408|10:29:09|S|100.000000|143.850000||
B|UNH|20260408|10:29:09|S|30.000000|307.380000||
B|AXTI|20260408|10:29:10|S|1.000000|56.255000||
B|DVLT|20260408|10:29:10|S|200.000000|0.715500||
B|INTU|20260408|10:29:10|S|1.000000|402.240000||
B|MSFT|20260408|10:29:10|S|100.000000|379.020000||
B|OBDC|20260408|10:29:10|S|5.000000|11.055000||
B|ONDS|20260408|10:29:10|S|5.000000|9.689400||
B|SNDK|20260408|10:29:10|S|20.000000|785.015000||
B|WDC|20260408|10:29:10|S|100.000000|338.190000||
B|CRCL|20260408|10:29:11|S|2.000000|97.168500||
B|CRWV|20260408|10:29:11|S|15.000000|88.922400||
B|ETN|20260408|10:29:11|S|6.000000|385.880000||
B|FNF|20260408|10:29:11|S|46.000000|47.250000||
B|HUT|20260408|10:29:11|S|8.000000|59.810000||
B|MSFT|20260408|10:29:11|S|60.000000|378.990000||
B|MSFT|20260408|10:29:11|S|80.000000|379.000000||
B|NVDA|20260408|10:29:11|S|30.000000|181.985000||
B|NVDA|20260408|10:29:11|S|210.000000|181.985000||
B|NVDA|20260408|10:29:11|S|431.000000|181.990000||
B|PLTR|20260408|10:29:11|S|5.000000|147.911000||
B|UPST|20260408|10:29:11|S|500.000000|27.499100||
B|AIXI|20260408|10:29:12|S|100.000000|1.170000||
B|ARKK|20260408|10:29:12|S|100.000000|71.360000||
B|FTI|20260408|10:29:12|S|10.000000|71.010000||
B|ITA|20260408|10:29:12|S|4.000000|232.115000||
B|PATH|20260408|10:29:12|S|28.000000|11.005000||
B|SCHD|20260408|10:29:12|S|19.000000|30.650000||
B|TSLA|20260408|10:29:12|S|120.000000|347.750000||
B|UNH|20260408|10:29:12|S|30.000000|307.273700||
B|ZM|20260408|10:29:12|S|2.000000|84.610000||
B|ACHR|20260408|10:29:13|S|4969.000000|5.675000||
B|AIXI|20260408|10:29:13|E|300.000000|1.150000||
B|ALB|20260408|10:29:13|S|21.000000|176.200000||
B|AMD|20260408|10:29:13|S|20.000000|229.910000||
B|APP|20260408|10:29:13|S|13.000000|413.289000||
B|AVGO|20260408|10:29:13|S|13.000000|346.598500||
B|HOOD|20260408|10:29:13|S|200.000000|73.870000||
B|MSFT|20260408|10:29:13|S|40.000000|378.830000||
B|MSFT|20260408|10:29:13|S|120.000000|378.840000||
B|NOK|20260408|10:29:13|S|1.000000|9.305000||
B|RTX|20260408|10:29:13|S|40.000000|202.310000||
B|SOFI|20260408|10:29:13|S|300.000000|16.685000||
B|SPY|20260408|10:29:13|S|4.000000|674.375000||
B|SYK|20260408|10:29:13|S|30.000000|338.735000||
B|AMD|20260408|10:29:14|S|100.000000|229.911900||
B|AMD|20260408|10:29:14|S|170.000000|229.910000||
B|EEM|20260408|10:29:14|S|2.000000|60.419300||
B|MCHP|20260408|10:29:14|S|100.000000|70.860000||
B|NOK|20260408|10:29:14|S|1.000000|9.305000||
B|PLTR|20260408|10:29:14|S|50.000000|147.810000||
B|RKLB|20260408|10:29:14|S|5.000000|70.210000||
B|SDOW|20260408|10:29:14|S|41.000000|31.989300||
B|TSLA|20260408|10:29:14|S|3.000000|347.770000||
B|TSLA|20260408|10:29:14|S|10.000000|347.720000||
B|TSLA|20260408|10:29:14|S|19.000000|347.700000||
B|TSLA|20260408|10:29:14|S|19.000000|347.700000||
B|TSLA|20260408|10:29:14|S|50.000000|347.704900||
B|XLK|20260408|10:29:14|S|1.000000|142.075000||
B|ZM|20260408|10:29:14|S|2.000000|84.600000||
B|BCE|20260408|10:29:15|S|25.000000|24.022300||
B|CLIK|20260408|10:29:15|E|125.000000|2.455000||
B|DELL|20260408|10:29:15|S|100.000000|187.210000||
B|DELL|20260408|10:29:15|S|150.000000|187.210000||
B|EYE|20260408|10:29:15|S|20.000000|26.370000||
B|IONQ|20260408|10:29:15|S|17.000000|29.167200||
B|NEXT|20260408|10:29:15|S|150.000000|7.580000||
B|NOK|20260408|10:29:15|S|501.000000|9.305000||
B|NVDA|20260408|10:29:15|S|20.000000|181.945000||
B|PGR|20260408|10:29:15|S|2.000000|198.545000||
B|PLTR|20260408|10:29:15|S|78.000000|147.730000||
B|PLTR|20260408|10:29:15|S|100.000000|147.735000||
B|VIST|20260408|10:29:15|S|1.000000|63.850000||
B|VOO|20260408|10:29:15|S|5.000000|619.835000||
B|CAR|20260408|10:29:16|S|2.000000|251.170000||
B|EYE|20260408|10:29:16|S|20.000000|26.370000||
B|FRSH|20260408|10:29:16|S|65.000000|8.165000||
B|IONQ|20260408|10:29:16|S|20.000000|29.167200||
B|NVDA|20260408|10:29:16|S|20.000000|181.945000||
B|RVT|20260408|10:29:16|S|100.000000|17.450000||
B|SOUN|20260408|10:29:16|S|100.000000|6.965000||
B|SPY|20260408|10:29:16|S|65.000000|674.298100||
B|TME|20260408|10:29:16|S|100.000000|9.375000||
B|UNG|20260408|10:29:16|S|200.000000|11.185000||
B|VISN|20260408|10:29:16|S|40.000000|18.350000||
B|VOO|20260408|10:29:16|S|1.000000|619.850000||
B|ARM|20260408|10:29:17|S|52.000000|148.400000||
B|ASTS|20260408|10:29:17|S|12.000000|96.045000||
B|BBWI|20260408|10:29:17|S|20.000000|18.779100||
B|INTC|20260408|10:29:17|S|500.000000|57.315000||
B|LBRT|20260408|10:29:17|S|192.000000|27.750000||
B|PL|20260408|10:29:17|S|100.000000|36.670000||
B|SOFI|20260408|10:29:17|S|87.000000|16.675000||
B|STZ|20260408|10:29:17|S|100.000000|152.750000||
B|VG|20260408|10:29:17|S|100.000000|13.915000||
B|AAPL|20260408|10:29:18|S|5.000000|258.190000||
B|FLY|20260408|10:29:18|S|36.000000|37.440000||
B|ORKA|20260408|10:29:18|S|20.000000|63.340000||
B|PL|20260408|10:29:18|S|100.000000|36.640000||
B|SPY|20260408|10:29:18|S|100.000000|674.329100||
B|UUUU|20260408|10:29:18|S|28.000000|18.225000||
B|ZM|20260408|10:29:18|S|2.000000|84.580000||
B|AEVA|20260408|10:29:19|S|31.000000|13.250000||
B|ALGM|20260408|10:29:19|S|20.000000|36.440000||
B|APP|20260408|10:29:19|S|100.000000|413.241000||
B|BYND|20260408|10:29:19|S|2.000000|0.605700||
B|CAVA|20260408|10:29:19|S|7.000000|88.150000||
B|CAVA|20260408|10:29:19|S|7.000000|88.156800||
B|CHRD|20260408|10:29:19|S|3.000000|132.840000||
B|LITE|20260408|10:29:19|S|2.000000|871.910000||
B|LUNR|20260408|10:29:19|S|900.000000|23.760000||
B|MSFT|20260408|10:29:19|S|2.000000|378.760000||
B|NVDA|20260408|10:29:19|S|300.000000|181.935000||
B|TEM|20260408|10:29:19|S|20.000000|48.800000||
B|TRMD|20260408|10:29:19|S|150.000000|29.369400||
B|USO|20260408|10:29:19|S|50.000000|121.240000||
B|VOO|20260408|10:29:19|S|1.000000|619.870000||
B|AAOI|20260408|10:29:20|S|72.000000|124.420000||
B|ATAT|20260408|10:29:20|S|20.000000|38.190000||
B|BETR|20260408|10:29:20|S|30.000000|34.315000||
B|COIN|20260408|10:29:20|S|1.000000|180.550000||
B|DAL|20260408|10:29:20|S|98.000000|70.565000||
B|GRAB|20260408|10:29:20|S|41.000000|3.685000||
B|INTU|20260408|10:29:20|S|5.000000|402.391000||
B|NBIS|20260408|10:29:20|S|20.000000|122.390000||
B|NVDA|20260408|10:29:20|S|200.000000|181.940000||
B|PL|20260408|10:29:20|S|27.000000|36.655000||
B|POET|20260408|10:29:20|S|20.000000|6.235000||
B|SNXX|20260408|10:29:20|S|1.000000|54.620000||
B|SOXS|20260408|10:29:20|S|6.000000|27.670000||
B|USO|20260408|10:29:20|S|74.000000|121.240000||
B|ZLAB|20260408|10:29:20|S|20.000000|21.460000||
B|ZM|20260408|10:29:20|S|2.000000|84.570000||
B|AMKR|20260408|10:29:21|S|20.000000|52.450000||
B|ASTS|20260408|10:29:21|S|50.000000|96.045000||
B|CMRE|20260408|10:29:21|S|130.000000|17.410000||
B|HOOD|20260408|10:29:21|S|50.000000|73.820000||
B|MSFT|20260408|10:29:21|S|7.000000|378.760000||
B|MSFT|20260408|10:29:21|S|10.000000|378.730000||
B|NOK|20260408|10:29:21|S|300.000000|9.307500||
B|PBR|20260408|10:29:21|S|160.000000|19.200000||
B|PBR|20260408|10:29:21|S|240.000000|19.195000||
B|PLTR|20260408|10:29:21|S|7.000000|147.735000||
B|RBRK|20260408|10:29:21|S|20.000000|53.610000||
B|SEMR|20260408|10:29:21|S|100.000000|11.955000||
B|SLV|20260408|10:29:21|S|13.000000|68.735000||
B|TSM|20260408|10:29:21|S|100.000000|365.045000||
B|UVIX|20260408|10:29:21|S|43.000000|6.837500||
B|ATAT|20260408|10:29:22|S|20.000000|38.180000||
B|CORT|20260408|10:29:22|S|100.000000|43.000000||
B|ELAB|20260408|10:29:22|S|100.000000|4.360000||
B|MU|20260408|10:29:22|S|54.000000|408.125000||
B|OC|20260408|10:29:22|S|5.000000|112.780000||
B|SOXX|20260408|10:29:22|S|40.000000|367.930000||
B|SYK|20260408|10:29:22|S|3.000000|338.520000||
B|UUUU|20260408|10:29:22|S|20.000000|18.230000||
B|WULF|20260408|10:29:22|S|5.000000|17.255000||
B|ENB|20260408|10:29:23|S|9.000000|53.700000||
B|GILD|20260408|10:29:23|S|10.000000|139.774100||
B|MUU|20260408|10:29:23|S|10.000000|173.090000||
B|ORKA|20260408|10:29:23|S|40.000000|63.280000||
B|SNDK|20260408|10:29:23|S|70.000000|785.090000||
B|TMDX|20260408|10:29:23|S|8.000000|110.240000||
B|TSLA|20260408|10:29:23|S|11.000000|347.738500||
B|TSLA|20260408|10:29:23|S|100.000000|347.720000||
B|XLE|20260408|10:29:23|S|1.000000|57.350000||
B|XLE|20260408|10:29:23|S|5.000000|57.345000||
B|ZM|20260408|10:29:23|S|1.000000|84.610000||
B|ZM|20260408|10:29:23|S|5.000000|84.670000||
B|ZM|20260408|10:29:23|S|53.000000|84.670000||
B|ZM|20260408|10:29:23|S|100.000000|84.640000||
B|ZM|20260408|10:29:23|S|100.000000|84.650000||
B|ZM|20260408|10:29:23|S|100.000000|84.660000||
B|ALMU|20260408|10:29:24|S|50.000000|11.990000||
B|GLD|20260408|10:29:24|S|25.000000|438.330000||
B|INTC|20260408|10:29:24|S|500.000000|57.305000||
B|MSTZ|20260408|10:29:24|S|2.000000|11.275000||
B|MU|20260408|10:29:24|S|45.000000|408.414700||
B|MU|20260408|10:29:24|S|55.000000|408.420000||
B|MU|20260408|10:29:24|S|100.000000|408.420000||
B|NVDA|20260408|10:29:24|S|200.000000|181.900000||
B|SMH|20260408|10:29:24|S|1.000000|420.820000||
B|TSLA|20260408|10:29:24|S|40.000000|347.770000||
B|BCO|20260408|10:29:25|S|17.000000|106.505000||
B|BOLT|20260408|10:29:25|S|1.000000|4.840000||
B|BULL|20260408|10:29:25|S|1700.000000|5.225000||
B|CRCL|20260408|10:29:25|S|3.000000|97.090000||
B|DOCN|20260408|10:29:25|S|40.000000|91.420000||
B|DOCN|20260408|10:29:25|S|490.000000|91.355000||
B|LULU|20260408|10:29:25|S|10.000000|161.240000||
B|PAM|20260408|10:29:25|S|100.000000|86.730000||
B|TMDX|20260408|10:29:25|S|92.000000|110.240000||
B|TQQQ|20260408|10:29:25|S|30.000000|47.885000||
B|VG|20260408|10:29:25|S|6.000000|13.905000||
B|VG|20260408|10:29:25|S|71.000000|13.920000||
B|ZLAB|20260408|10:29:25|S|20.000000|21.470000||
B|ZM|20260408|10:29:25|S|2.000000|84.610000||
B|EQNR|20260408|10:29:26|S|204.000000|38.217400||
B|GLD|20260408|10:29:26|S|160.000000|438.260000||
B|INTC|20260408|10:29:26|S|72.000000|57.295000||
B|MU|20260408|10:29:26|S|1.000000|408.372000||
B|PFE|20260408|10:29:26|S|124.000000|27.105000||
B|SATS|20260408|10:29:26|S|81.000000|124.660000||
B|TQQQ|20260408|10:29:26|S|5.000000|47.880400||
B|TSLA|20260408|10:29:26|S|2.000000|347.685000||
B|TSLA|20260408|10:29:26|S|120.000000|347.695000||
B|TSLL|20260408|10:29:26|S|100.000000|10.555000||
B|USO|20260408|10:29:26|S|2.000000|121.210000||
B|USO|20260408|10:29:26|S|50.000000|121.210000||
B|USO|20260408|10:29:26|S|50.000000|121.210000||
B|Z|20260408|10:29:26|S|100.000000|43.022200||
B|CRCL|20260408|10:29:27|S|55.000000|97.050000||
B|IONQ|20260408|10:29:27|S|6.000000|29.188200||
B|MRLN|20260408|10:29:27|S|100.000000|7.860000||
B|ORCL|20260408|10:29:27|S|490.000000|145.440000||
B|TMDX|20260408|10:29:27|S|8.000000|110.460000||
B|TSLA|20260408|10:29:27|S|11.000000|347.698800||
B|AAL|20260408|10:29:28|S|720.000000|11.685000||
B|AIXI|20260408|10:29:28|S|100.000000|1.105000||
B|ASTI|20260408|10:29:28|S|50.000000|3.940000||
B|ASTX|20260408|10:29:28|S|100.000000|48.240000||
B|ASTX|20260408|10:29:28|S|200.000000|48.210000||
B|CYRX|20260408|10:29:28|S|213.000000|9.430000||
B|NVDA|20260408|10:29:28|S|100.000000|181.950000||
B|NVDA|20260408|10:29:28|S|300.000000|181.915000||
B|RTX|20260408|10:29:28|S|21.000000|202.347100||
B|TEM|20260408|10:29:28|S|17.000000|48.800000||
B|TSLA|20260408|10:29:28|S|3.000000|347.760000||
B|VOO|20260408|10:29:28|S|1.000000|619.869700||
B|ZM|20260408|10:29:28|S|2.000000|84.610000||
B|AMZN|20260408|10:29:29|S|68.000000|221.405000||
B|MU|20260408|10:29:29|S|1.000000|408.270000||
B|MU|20260408|10:29:29|S|99.000000|408.270000||
B|TSLA|20260408|10:29:29|S|1.000000|347.790000||
B|TSLZ|20260408|10:29:29|S|100.000000|17.930000||
B|WULF|20260408|10:29:29|S|2.000000|17.245000||
B|XOM|20260408|10:29:29|S|20.000000|153.950000||
B|XPEV|20260408|10:29:29|S|29.000000|17.915000||
B|ZM|20260408|10:29:29|S|1.000000|84.610000||
B|ARES|20260408|10:29:30|S|39.000000|105.708000||
B|AS|20260408|10:29:30|S|20.000000|35.415000||
B|ASTS|20260408|10:29:30|S|100.000000|96.055000||
B|CVNA|20260408|10:29:30|S|18.000000|337.751000||
B|CVNA|20260408|10:29:30|S|80.000000|337.720000||
B|DRAM|20260408|10:29:30|S|1300.000000|32.600000||
B|LUNL|20260408|10:29:30|S|39.000000|18.360000||
B|MU|20260408|10:29:30|S|1.000000|408.180000||
B|QQQM|20260408|10:29:30|S|5.000000|249.247300||
B|UNH|20260408|10:29:30|S|200.000000|307.370000||
B|UVIX|20260408|10:29:30|S|43.000000|6.837500||
B|AEHR|20260408|10:29:31|S|100.000000|64.005200||
B|AIXI|20260408|10:29:31|S|250.000000|1.095000||
B|APLD|20260408|10:29:31|S|18.000000|28.050000||
B|APP|20260408|10:29:31|S|100.000000|413.261000||
B|CING|20260408|10:29:31|S|3.000000|6.050000||
B|CRUS|20260408|10:29:31|S|2.000000|154.740000||
B|FLY|20260408|10:29:31|S|20.000000|37.390000||
B|LAES|20260408|10:29:31|S|1.000000|2.190000||
B|LAES|20260408|10:29:31|S|1.000000|2.190000||
B|LAES|20260408|10:29:31|S|1.000000|2.190000||
B|ON|20260408|10:29:31|S|20.000000|67.876500||
B|ONDS|20260408|10:29:31|S|400.000000|9.665000||
B|QNCX|20260408|10:29:31|S|4000.000000|0.217900||
B|RVMD|20260408|10:29:31|S|11.000000|96.450000||
B|SOFI|20260408|10:29:31|S|520.000000|16.680000||
B|SWKS|20260408|10:29:31|S|100.000000|56.345000||
B|TSLA|20260408|10:29:31|S|20.000000|347.769600||
B|WMT|20260408|10:29:31|S|100.000000|124.450000||
B|ALK|20260408|10:29:32|S|196.000000|40.640000||
B|BOXX|20260408|10:29:32|S|30.000000|116.267500||
B|CUK|20260408|10:29:32|S|9.000000|28.362700||
B|ECAT|20260408|10:29:32|S|100.000000|14.510000||
B|GFI|20260408|10:29:32|S|10.000000|49.502600||
B|MU|20260408|10:29:32|S|41.000000|408.040000||
B|NVDA|20260408|10:29:32|S|114.000000|181.890000||
B|SCO|20260408|10:29:32|S|130.000000|8.540000||
B|TSLA|20260408|10:29:32|S|11.000000|347.608800||
B|TSLA|20260408|10:29:32|S|20.000000|347.569300||
B|TSLA|20260408|10:29:32|S|100.000000|347.610000||
B|VG|20260408|10:29:32|S|100.000000|13.939300||
B|VOO|20260408|10:29:32|S|16.000000|619.788600||
B|ZS|20260408|10:29:32|S|1.000000|143.371700||
B|ZS|20260408|10:29:32|S|7.000000|143.371700||
B|GELS|20260408|10:29:33|S|63.000000|0.671900||
B|GEV|20260408|10:29:33|S|2.000000|945.420000||
B|GOOG|20260408|10:29:33|S|100.000000|314.330000||
B|NVDA|20260408|10:29:33|S|87.000000|181.900000||
B|NVDA|20260408|10:29:33|S|100.000000|181.890000||
B|NVDA|20260408|10:29:33|S|800.000000|181.905000||
B|THC|20260408|10:29:33|S|1.000000|202.840000||
B|TSLA|20260408|10:29:33|S|5.000000|347.608800||
B|TSLA|20260408|10:29:33|S|7.000000|347.608800||
B|TSLA|20260408|10:29:33|S|20.000000|347.609100||
B|TSLA|20260408|10:29:33|S|100.000000|347.620000||
B|TSLA|20260408|10:29:33|S|200.000000|347.618900||
B|XOM|20260408|10:29:33|S|13.000000|153.965000||
B|ZM|20260408|10:29:33|S|2.000000|84.610000||
B|AAPL|20260408|10:29:34|S|100.000000|258.185000||
B|APA|20260408|10:29:34|S|100.000000|38.179300||
B|CMCSA|20260408|10:29:34|S|10.000000|27.765000||
B|CMP|20260408|10:29:34|S|6.000000|24.030000||
B|CRWV|20260408|10:29:34|S|10.000000|88.863000||
B|GRAB|20260408|10:29:34|S|250.000000|3.687500||
B|INTC|20260408|10:29:34|S|15.000000|57.285000||
B|LAES|20260408|10:29:34|S|30.000000|2.185000||
B|MSFT|20260408|10:29:34|S|2.000000|378.780000||
B|MSTY|20260408|10:29:34|S|1.000000|21.600000||
B|NUGT|20260408|10:29:34|S|1.000000|217.009000||
B|PAYP|20260408|10:29:34|S|4.000000|20.815000||
B|RTX|20260408|10:29:34|S|40.000000|202.425000||
B|SOXS|20260408|10:29:34|S|135.000000|27.710000||
B|EQNR|20260408|10:29:35|S|72.000000|38.216200||
B|PEP|20260408|10:29:35|S|4.000000|153.050000||
B|WST|20260408|10:29:35|S|9.000000|265.130000||
B|XLE|20260408|10:29:35|S|10.000000|57.349300||
B|ATMU|20260408|10:29:36|S|100.000000|63.350000||
B|AVGO|20260408|10:29:36|S|13.000000|346.600000||
B|MUU|20260408|10:29:36|S|6.000000|172.930000||
B|QQQM|20260408|10:29:36|S|10.000000|249.190000||
B|SOFI|20260408|10:29:36|S|1320.000000|16.670000||
B|SPY|20260408|10:29:36|S|1.000000|674.194900||
B|SPY|20260408|10:29:36|S|5.000000|674.179300||
B|ZM|20260408|10:29:36|S|3.000000|84.610000||
B|AIXI|20260408|10:29:37|E|100.000000|1.090000||
B|AVGO|20260408|10:29:37|S|3.000000|346.658700||
B|BAC|20260408|10:29:37|S|44.000000|51.659300||
B|ELPW|20260408|10:29:37|S|100.000000|1.600000||
B|MSAI|20260408|10:29:37|S|1600.000000|0.186500||
B|TSLL|20260408|10:29:37|S|50.000000|10.540000||
B|TSLL|20260408|10:29:37|S|787.000000|10.545000||
B|EYE|20260408|10:29:38|S|20.000000|26.290000||
B|GLD|20260408|10:29:38|S|80.000000|438.030000||
B|GTLS|20260408|10:29:38|S|50.000000|207.465000||
B|KTOS|20260408|10:29:38|S|30.000000|75.140000||
B|MRK|20260408|10:29:38|S|20.000000|120.168300||
B|NVDA|20260408|10:29:38|S|6.000000|181.855000||
B|OXY|20260408|10:29:38|S|64.000000|58.065500||
B|TSLA|20260408|10:29:38|S|22.000000|347.630000||
B|VXX|20260408|10:29:38|S|340.000000|31.800000||
B|ZM|20260408|10:29:38|S|1.000000|84.610000||
B|AAOX|20260408|10:29:39|S|20.000000|37.050000||
B|AAPL|20260408|10:29:39|S|1.000000|258.130000||
B|ALKS|20260408|10:29:39|S|20.000000|34.020000||
B|EYE|20260408|10:29:39|S|11.000000|26.310000||
B|IRE|20260408|10:29:39|S|500.000000|15.010000||
B|MRK|20260408|10:29:39|S|1.000000|120.130000||
B|QQQ|20260408|10:29:39|S|10.000000|605.125000||
B|TSLA|20260408|10:29:39|S|1.000000|347.638800||
B|TSLA|20260408|10:29:39|S|2.000000|347.630000||
B|TSM|20260408|10:29:39|S|100.000000|364.850000||
B|USO|20260408|10:29:39|S|50.000000|121.278600||
B|AVGO|20260408|10:29:40|S|6.000000|346.600000||
B|B|20260408|10:29:40|S|33.000000|42.637400||
B|ENPH|20260408|10:29:40|S|25.000000|32.960000||
B|PLD|20260408|10:29:40|S|10.000000|137.635000||
B|SGI|20260408|10:29:40|S|50.000000|79.930000||
B|SNAP|20260408|10:29:40|S|15.000000|4.965000||
B|SOXS|20260408|10:29:40|S|3.000000|27.705000||
B|TMDX|20260408|10:29:40|S|108.000000|110.210000||
B|TSLA|20260408|10:29:40|S|1.000000|347.629100||
B|VG|20260408|10:29:40|S|100.000000|13.949300||
B|VIST|20260408|10:29:40|S|1.000000|63.750000||
B|VIST|20260408|10:29:40|S|8.000000|63.750000||
B|VIST|20260408|10:29:40|S|11.000000|63.750000||
B|ZM|20260408|10:29:40|S|4.000000|84.595000||
B|ZS|20260408|10:29:40|S|4.000000|143.374200||
B|ALK|20260408|10:29:41|S|100.000000|40.650000||
B|AU|20260408|10:29:41|S|100.000000|107.980000||
B|GLOB|20260408|10:29:41|S|12.000000|47.040000||
B|LIVN|20260408|10:29:41|S|10.000000|65.530000||
B|LRCX|20260408|10:29:41|S|62.000000|246.830000||
B|MRVL|20260408|10:29:41|S|10.000000|114.490000||
B|MSFT|20260408|10:29:41|S|3.000000|378.720000||
B|MTDR|20260408|10:29:41|S|100.000000|59.130000||
B|NOW|20260408|10:29:41|S|2.000000|101.945500||
B|NOW|20260408|10:29:41|S|40.000000|101.949100||
B|TMDX|20260408|10:29:41|S|113.000000|110.061000||
B|AIXI|20260408|10:29:42|E|450.000000|1.090000||
B|CRWV|20260408|10:29:42|S|10.000000|88.960000||
B|HD|20260408|10:29:42|S|18.000000|337.150000||
B|IONS|20260408|10:29:42|S|14.000000|75.090000||
B|IONS|20260408|10:29:42|S|36.000000|75.090000||
B|MU|20260408|10:29:42|S|29.000000|408.270000||
B|NKE|20260408|10:29:42|S|9.000000|43.670000||
B|PLTR|20260408|10:29:42|S|10.000000|147.760000||
B|PLTR|20260408|10:29:42|S|50.000000|147.750000||
B|RKLB|20260408|10:29:42|S|200.000000|70.170000||
B|RKLB|20260408|10:29:42|S|300.000000|70.150000||
B|SOXS|20260408|10:29:42|S|2.000000|27.705000||
B|XLU|20260408|10:29:42|S|342.000000|46.275000||
B|BBGI|20260408|10:29:43|S|47.000000|5.210000||
B|GDXU|20260408|10:29:43|S|100.000000|247.810000||
B|INTC|20260408|10:29:43|S|300.000000|57.265000||
B|META|20260408|10:29:43|S|100.000000|596.310000||
B|MRLN|20260408|10:29:43|S|315.000000|7.870000||
B|ONDS|20260408|10:29:43|S|10.000000|9.660000||
B|PL|20260408|10:29:43|S|10.000000|36.540000||
B|VISN|20260408|10:29:43|S|5.000000|18.330900||
B|CVS|20260408|10:29:44|S|100.000000|77.930000||
B|GDS|20260408|10:29:44|S|20.000000|40.800000||
B|IREN|20260408|10:29:44|S|83.000000|36.845000||
B|LRCX|20260408|10:29:44|S|30.000000|246.777400||
B|MSFT|20260408|10:29:44|S|40.000000|378.690000||
B|MU|20260408|10:29:44|S|1.000000|408.295800||
B|ORBS|20260408|10:29:44|S|100.000000|0.849400||
B|QNCX|20260408|10:29:44|S|2000.000000|0.218400||
B|RTX|20260408|10:29:44|S|1.000000|202.425000||
B|SQQQ|20260408|10:29:44|S|1.000000|69.559300||
B|TSLA|20260408|10:29:44|S|292.000000|347.690000||
B|UL|20260408|10:29:44|S|100.000000|58.000000||
B|XLI|20260408|10:29:44|S|330.000000|170.140000||
B|ZM|20260408|10:29:44|S|3.000000|84.590000||
B|AIXI|20260408|10:29:45|S|200.000000|1.095000||
B|AU|20260408|10:29:45|S|50.000000|107.860000||
B|CTVA|20260408|10:29:45|S|1.000000|83.030000||
B|DOCU|20260408|10:29:45|S|46.000000|47.880000||
B|IREX|20260408|10:29:45|S|200.000000|20.030000||
B|LPTH|20260408|10:29:45|S|100.000000|11.440000||
B|MU|20260408|10:29:45|S|66.000000|408.250000||
B|PBF|20260408|10:29:45|S|10.000000|41.769300||
B|PLTR|20260408|10:29:45|S|50.000000|147.720000||
B|PLTR|20260408|10:29:45|S|100.000000|147.725000||
B|TMDX|20260408|10:29:45|S|53.000000|110.241000||
B|BBGI|20260408|10:29:46|S|5.000000|5.220000||
B|CRUS|20260408|10:29:46|S|10.000000|154.640000||
B|MMM|20260408|10:29:46|S|6.000000|148.465000||
B|NFLX|20260408|10:29:46|S|117.000000|99.140700||
B|NOW|20260408|10:29:46|S|20.000000|101.971400||
B|PL|20260408|10:29:46|S|360.000000|36.520000||
B|PL|20260408|10:29:46|S|540.000000|36.521300||
B|PUMP|20260408|10:29:46|S|15.000000|13.685000||
B|SNDK|20260408|10:29:46|S|5.000000|785.070000||
B|TSLA|20260408|10:29:46|S|10.000000|347.768800||
B|UAL|20260408|10:29:46|S|25.000000|99.415000||
B|WDC|20260408|10:29:46|S|20.000000|338.640000||
B|ZM|20260408|10:29:46|S|1.000000|84.590000||
B|AG|20260408|10:29:47|S|74.000000|21.765000||
B|AVGO|20260408|10:29:47|S|159.000000|346.740000||
B|EWJ|20260408|10:29:47|S|9.000000|89.455000||
B|FLNC|20260408|10:29:47|S|70.000000|13.255400||
B|GDXD|20260408|10:29:47|S|35.000000|32.260000||
B|MRSH|20260408|10:29:47|S|12.000000|174.810000||
B|MSTY|20260408|10:29:47|S|1.000000|21.590000||
B|NFLX|20260408|10:29:47|S|3.000000|99.139300||
B|NVDA|20260408|10:29:47|S|100.000000|181.880000||
B|TSLA|20260408|10:29:47|S|3.000000|347.770000||
B|TSLA|20260408|10:29:47|S|80.000000|347.770000||
B|APLD|20260408|10:29:48|S|100.000000|28.050000||
B|AVGO|20260408|10:29:48|S|14.000000|346.745000||
B|AXP|20260408|10:29:48|S|13.000000|319.420000||
B|BBBY|20260408|10:29:48|S|514.000000|5.002500||
B|EXK|20260408|10:29:48|S|500.000000|10.025000||
B|EXK|20260408|10:29:48|S|1400.000000|10.025000||
B|GLL|20260408|10:29:48|S|100.000000|19.420000||
B|HUT|20260408|10:29:48|S|50.000000|59.775000||
B|IREN|20260408|10:29:48|S|50.000000|36.870000||
B|JD|20260408|10:29:48|S|11.000000|29.205000||
B|NOK|20260408|10:29:48|S|500.000000|9.300000||
B|NVDA|20260408|10:29:48|S|30.000000|181.880000||
B|NVDA|20260408|10:29:48|S|70.000000|181.880000||
B|SPY|20260408|10:29:48|S|1.000000|674.124900||
B|TMDX|20260408|10:29:48|S|113.000000|110.241000||
B|TSDD|20260408|10:29:48|S|12.000000|11.789300||
B|TSLA|20260408|10:29:48|S|10.000000|347.770000||
B|ZM|20260408|10:29:48|S|1.000000|84.590000||
B|AVSC|20260408|10:29:49|S|60.000000|65.245000||
B|DHT|20260408|10:29:49|S|100.000000|18.095000||
B|EDD|20260408|10:29:49|S|100.000000|5.445000||
B|HESM|20260408|10:29:49|S|20.000000|38.390000||
B|HOOD|20260408|10:29:49|S|15.000000|73.785000||
B|IBKR|20260408|10:29:49|S|35.000000|72.060000||
B|MUR|20260408|10:29:49|S|79.000000|38.795000||
B|STX|20260408|10:29:49|S|1.000000|496.500000||
B|TSLA|20260408|10:29:49|S|15.000000|347.720900||
B|AIXI|20260408|10:29:50|E|1.000000|1.155000||
B|AIXI|20260408|10:29:50|S|60.000000|1.155000||
B|CLB|20260408|10:29:50|S|83.000000|16.940000||
B|DOW|20260408|10:29:50|S|100.000000|36.639300||
B|EU|20260408|10:29:50|S|80.000000|1.880000||
B|GLD|20260408|10:29:50|S|70.000000|437.580000||
B|NVDA|20260408|10:29:50|S|100.000000|181.865000||
B|SIMO|20260408|10:29:50|S|10.000000|123.900000||
B|UNG|20260408|10:29:50|S|306.000000|11.190000||
B|UNH|20260408|10:29:50|S|50.000000|306.540000||
B|VIST|20260408|10:29:50|S|29.000000|63.760000||
B|AIXI|20260408|10:29:51|S|100.000000|1.150000||
B|AIXI|20260408|10:29:51|S|700.000000|1.150000||
B|AMD|20260408|10:29:51|S|100.000000|229.715000||
B|COHR|20260408|10:29:51|S|97.000000|274.710000||
B|HMY|20260408|10:29:51|S|100.000000|16.851500||
B|INTC|20260408|10:29:51|S|50.000000|57.280000||
B|MELI|20260408|10:29:51|S|1.000000|1795.909000||
B|OPLN|20260408|10:29:51|S|20.000000|30.470000||
B|PLTR|20260408|10:29:51|S|5.000000|147.710000||
B|QQQ|20260408|10:29:51|S|12.000000|605.175000||
B|STNE|20260408|10:29:51|S|4.000000|14.179100||
B|XLK|20260408|10:29:51|S|6.000000|142.036300||
B|B|20260408|10:29:52|S|4.000000|42.641000||
B|BOC|20260408|10:29:52|S|136.000000|12.615000||
B|CPB|20260408|10:29:52|S|100.000000|20.835000||
B|IONQ|20260408|10:29:52|S|153.000000|29.166500||
B|PLTR|20260408|10:29:52|S|100.000000|147.730000||
B|TSLA|20260408|10:29:52|S|10.000000|347.778600||
B|TSLA|20260408|10:29:52|S|120.000000|347.745000||
B|TSM|20260408|10:29:52|S|40.000000|364.790000||
B|WYFI|20260408|10:29:52|S|70.000000|13.485000||
B|WYFI|20260408|10:29:52|S|130.000000|13.485000||
B|ZSL|20260408|10:29:52|S|100.000000|21.920000||
B|AIXI|20260408|10:29:53|S|200.000000|1.160000||
B|BAC|20260408|10:29:53|S|1.000000|51.650700||
B|BITX|20260408|10:29:53|S|1.000000|16.300000||
B|CVX|20260408|10:29:53|S|90.000000|190.050000||
B|GRAB|20260408|10:29:53|S|12.000000|3.685000||
B|HRI|20260408|10:29:53|S|20.000000|103.660000||
B|IRE|20260408|10:29:53|S|100.000000|15.050000||
B|UAL|20260408|10:29:53|S|100.000000|99.390000||
B|VCR|20260408|10:29:53|S|4.000000|368.730000||
B|VICR|20260408|10:29:53|S|2.000000|183.770000||
B|ACLX|20260408|10:29:54|S|88.000000|114.790000||
B|APLD|20260408|10:29:54|S|18.000000|28.055000||
B|DGX|20260408|10:29:54|S|7.000000|197.280000||
B|FCN|20260408|10:29:54|S|12.000000|184.310000||
B|GLXY|20260408|10:29:54|S|40.000000|19.168800||
B|GOLF|20260408|10:29:54|S|20.000000|98.580000||
B|HLNE|20260408|10:29:54|S|20.000000|99.580000||
B|HTFL|20260408|10:29:54|S|100.000000|27.910000||
B|JHX|20260408|10:29:54|S|42.000000|20.940000||
B|KRC|20260408|10:29:54|S|50.000000|28.800000||
B|PAAS|20260408|10:29:54|S|66.000000|58.095000||
B|PAAS|20260408|10:29:54|S|134.000000|58.095000||
B|PARR|20260408|10:29:54|S|81.000000|60.610000||
B|PARR|20260408|10:29:54|S|100.000000|60.590000||
B|PNW|20260408|10:29:54|S|50.000000|102.130000||
B|SIMO|20260408|10:29:54|S|11.000000|123.900000||
B|TRP|20260408|10:29:54|S|43.000000|63.005000||
B|TRP|20260408|10:29:54|S|100.000000|63.005000||
B|UAMY|20260408|10:29:54|S|100.000000|8.775000||
B|VEA|20260408|10:29:54|S|3.000000|67.699300||
B|XLU|20260408|10:29:54|S|1.000000|46.290000||
B|CRWV|20260408|10:29:55|S|24.000000|89.100000||
B|MMM|20260408|10:29:55|S|0.101000|148.480000||
B|PL|20260408|10:29:55|S|40.000000|36.550000||
B|QQQ|20260408|10:29:55|S|20.000000|605.120000||
B|SBET|20260408|10:29:55|S|12.000000|6.479300||
B|SPY|20260408|10:29:55|S|1.000000|674.067500||
B|AU|20260408|10:29:56|S|100.000000|107.990000||
B|CCJ|20260408|10:29:56|S|100.000000|116.720000||
B|PFE|20260408|10:29:56|S|86.000000|27.085000||
B|PLTR|20260408|10:29:56|S|100.000000|147.735000||
B|SPHD|20260408|10:29:56|S|275.000000|49.550000||
B|SPXL|20260408|10:29:56|S|60.000000|205.240000||
B|STEP|20260408|10:29:56|S|100.000000|49.730000||
B|STZ|20260408|10:29:56|S|100.000000|152.420000||
B|TPH|20260408|10:29:56|S|200.000000|46.735000||
B|TSLA|20260408|10:29:56|S|10.000000|347.821200||
B|TSLA|20260408|10:29:56|S|27.000000|347.830000||
B|TSLA|20260408|10:29:56|S|50.000000|347.920000||
B|TSLA|20260408|10:29:56|S|67.000000|347.885000||
B|ZSL|20260408|10:29:56|S|25.000000|21.900000||
B|ASTS|20260408|10:29:57|S|100.000000|96.060000||
B|ASTS|20260408|10:29:57|S|400.000000|96.060000||
B|BE|20260408|10:29:57|S|32.000000|152.580000||
B|BSX|20260408|10:29:57|S|35.000000|62.829300||
B|CXDO|20260408|10:29:57|S|800.000000|6.555000||
B|GS|20260408|10:29:57|S|10.000000|903.671000||
B|NKE|20260408|10:29:57|S|100.000000|43.669300||
B|NVDA|20260408|10:29:57|S|1.000000|181.840000||
B|NVDA|20260408|10:29:57|S|200.000000|181.795000||
B|PFE|20260408|10:29:57|S|1.000000|27.085000||
B|PLTR|20260408|10:29:57|S|1.000000|147.730000||
B|Z|20260408|10:29:57|S|100.000000|42.978300||
B|AMD|20260408|10:29:58|S|1.000000|229.790000||
B|CVX|20260408|10:29:58|S|3.000000|190.045000||
B|DBRG|20260408|10:29:58|S|200.000000|15.485000||
B|MU|20260408|10:29:58|S|18.000000|407.725000||
B|MU|20260408|10:29:58|S|32.000000|407.780000||
B|NVDA|20260408|10:29:58|S|437.000000|181.770000||
B|QQQ|20260408|10:29:58|S|82.000000|605.161500||
B|SQQQ|20260408|10:29:58|E|100.000000|69.555000||
B|TMDX|20260408|10:29:58|S|113.000000|110.391000||
B|TSLQ|20260408|10:29:58|S|81.000000|27.759800||
B|COHR|20260408|10:29:59|S|100.000000|274.860000||
B|DOW|20260408|10:29:59|S|40.000000|36.619100||
B|SNDK|20260408|10:29:59|S|20.000000|785.660000||
B|SOXX|20260408|10:29:59|S|3.000000|367.790000||
B|SPXL|20260408|10:29:59|S|100.000000|205.270000||
B|TSLA|20260408|10:29:59|S|50.000000|347.868800||
B|ZM|20260408|10:29:59|S|100.000000|84.570000||
B|AMLP|20260408|10:30:00|S|1000.000000|51.720000||
B|ASTS|20260408|10:30:00|S|25.000000|96.110000||
B|CVX|20260408|10:30:00|S|48.000000|190.150000||
B|ETHE|20260408|10:30:00|S|100.000000|18.090000||
B|ETHE|20260408|10:30:00|S|100.000000|18.090000||
B|GLD|20260408|10:30:00|S|1.000000|437.950000||
B|GLD|20260408|10:30:00|S|70.000000|437.960000||
B|GLD|20260408|10:30:00|S|80.000000|437.960000||
B|GLD|20260408|10:30:00|S|102.000000|437.957000||
B|GLD|20260408|10:30:00|S|125.000000|437.930000||
B|IREN|20260408|10:30:00|S|100.000000|36.860000||
B|QLD|20260408|10:30:00|S|3.000000|66.937400||
B|QQQM|20260408|10:30:00|S|1.000000|249.170000||
B|TSLQ|20260408|10:30:00|S|19.000000|27.760000||
B|TSLQ|20260408|10:30:00|S|181.000000|27.750000||
B|WMT|20260408|10:30:00|S|29.000000|124.300000||
B|WMT|20260408|10:30:00|S|29.000000|124.300000||
B|ARM|20260408|10:30:01|S|100.000000|148.000000||
B|AUR|20260408|10:30:01|S|100.000000|4.210000||
B|EWJ|20260408|10:30:01|S|232.000000|89.490000||
B|EWJ|20260408|10:30:01|S|286.000000|89.490000||
B|FTAI|20260408|10:30:01|S|61.000000|264.090000||
B|INTC|20260408|10:30:01|S|100.000000|57.255000||
B|IRD|20260408|10:30:01|S|11.000000|5.020000||
B|IREN|20260408|10:30:01|S|6.000000|36.890000||
B|LYG|20260408|10:30:01|S|500.000000|5.615000||
B|NBIS|20260408|10:30:01|S|46.000000|122.740000||
B|USO|20260408|10:30:01|S|500.000000|121.255000||
B|XOM|20260408|10:30:01|S|2.000000|154.020000||
B|ZS|20260408|10:30:01|S|40.000000|143.395700||
B|HOOD|20260408|10:30:02|S|8.000000|73.891200||
B|KO|20260408|10:30:02|S|1.000000|76.205000||
B|MSFT|20260408|10:30:02|S|120.000000|378.790000||
B|NEE|20260408|10:30:02|S|2.000000|93.155000||
B|PLTR|20260408|10:30:02|S|100.000000|147.780000||
B|RIO|20260408|10:30:02|S|19.000000|98.730000||
B|RIOT|20260408|10:30:02|S|100.000000|15.510700||
B|RKLB|20260408|10:30:02|S|101.000000|70.270000||
B|TSLA|20260408|10:30:02|S|9.000000|347.876500||
B|VXUS|20260408|10:30:02|S|0.036930|81.220000||
B|XLE|20260408|10:30:02|S|46.000000|57.380000||
B|XLE|20260408|10:30:02|S|54.000000|57.380000||
B|JEPQ|20260408|10:30:03|S|1.000000|57.110000||
B|MELI|20260408|10:30:03|S|1.000000|1797.230000||
B|MSFT|20260408|10:30:03|S|31.000000|378.780000||
B|MSFT|20260408|10:30:03|S|80.000000|378.780000||
B|MU|20260408|10:30:03|S|15.000000|408.180000||
B|PLTR|20260408|10:30:03|S|45.000000|147.800000||
B|PLTR|20260408|10:30:03|S|55.000000|147.735000||
B|AU|20260408|10:30:04|S|100.000000|107.980000||
B|FORM|20260408|10:30:04|S|20.000000|113.850000||
B|HSAI|20260408|10:30:04|S|200.000000|21.720000||
B|INTC|20260408|10:30:04|S|94.000000|57.270000||
B|IONQ|20260408|10:30:04|S|300.000000|29.249300||
B|MSFT|20260408|10:30:04|S|28.000000|378.780000||
B|MSFT|20260408|10:30:04|S|40.000000|378.750000||
B|TSLL|20260408|10:30:04|S|182.000000|10.570000||
B|CRWV|20260408|10:30:05|S|27.000000|89.330000||
B|CRWV|20260408|10:30:05|S|518.000000|89.340000||
B|INTC|20260408|10:30:05|S|257.000000|57.280000||
B|MU|20260408|10:30:05|S|15.000000|408.350000||
B|MU|20260408|10:30:05|S|50.000000|408.340000||
B|MU|20260408|10:30:05|S|179.000000|408.340000||
B|NVDA|20260408|10:30:05|S|50.000000|181.860000||
B|PEP|20260408|10:30:05|S|2.000000|152.950000||
B|ALC|20260408|10:30:06|S|100.000000|78.060000||
B|ALGT|20260408|10:30:06|S|3.000000|89.090000||
B|AU|20260408|10:30:06|S|55.000000|107.940000||
B|AVGO|20260408|10:30:06|S|7.000000|346.730000||
B|AVGO|20260408|10:30:06|S|13.000000|346.730000||
B|AVGO|20260408|10:30:06|S|14.000000|346.730000||
B|JEPI|20260408|10:30:06|S|1.000000|57.410000||
B|MEDP|20260408|10:30:06|S|2.000000|524.590000||
B|MSFT|20260408|10:30:06|S|1.000000|378.790000||
B|NTRP|20260408|10:30:06|S|36.000000|3.330000||
B|PLTR|20260408|10:30:06|S|44.000000|147.770000||
B|PLTR|20260408|10:30:06|S|60.000000|147.770000||
B|SOC|20260408|10:30:06|S|100.000000|13.190000||
B|SOXL|20260408|10:30:06|S|100.000000|66.425000||
B|TSLA|20260408|10:30:06|S|25.000000|347.978500||
B|TSLA|20260408|10:30:06|S|43.000000|347.980000||
B|CMT|20260408|10:30:07|S|20.000000|23.260000||
B|IONQ|20260408|10:30:07|S|40.000000|29.264900||
B|LE|20260408|10:30:07|S|85.000000|10.560000||
B|MU|20260408|10:30:07|S|20.000000|408.305000||
B|OPEN|20260408|10:30:07|S|25.000000|4.860000||
B|ORN|20260408|10:30:07|S|1.000000|11.700000||
B|SDOW|20260408|10:30:07|S|182.000000|31.999300||
B|XXII|20260408|10:30:07|S|100.000000|2.115000||
B|AAOI|20260408|10:30:08|S|20.000000|124.150000||
B|AEM|20260408|10:30:08|S|72.000000|217.295000||
B|AEM|20260408|10:30:08|S|100.000000|217.177200||
B|AXON|20260408|10:30:08|S|20.000000|400.050000||
B|CRUS|20260408|10:30:08|S|3.000000|154.650000||
B|HIMS|20260408|10:30:08|S|1.000000|19.919100||
B|INTC|20260408|10:30:08|S|40.000000|57.255000||
B|LEU|20260408|10:30:08|S|30.000000|183.170000||
B|MU|20260408|10:30:08|S|150.000000|408.480000||
B|RLAY|20260408|10:30:08|S|514.000000|14.170000||
B|STX|20260408|10:30:08|S|10.000000|496.050000||
B|TREE|20260408|10:30:08|S|21.000000|42.950000||
B|TSLA|20260408|10:30:08|S|30.000000|347.980000||
B|TSLA|20260408|10:30:08|S|50.000000|347.980000||
B|VRT|20260408|10:30:08|S|8.000000|279.690000||
B|VWO|20260408|10:30:08|S|1.000000|56.530000||
B|WDC|20260408|10:30:08|S|100.000000|338.465000||
B|AIXI|20260408|10:30:09|S|1.000000|1.195000||
B|CSTM|20260408|10:30:09|S|31.000000|28.440000||
B|IRE|20260408|10:30:09|S|200.000000|15.110000||
B|MU|20260408|10:30:09|S|2.000000|408.530000||
B|MU|20260408|10:30:09|S|2.000000|408.613000||
B|MU|20260408|10:30:09|S|48.000000|408.520000||
B|MU|20260408|10:30:09|S|271.000000|408.620000||
B|NWG|20260408|10:30:09|S|100.000000|16.495000||
B|REMX|20260408|10:30:09|S|1.000000|93.336000||
B|TSLA|20260408|10:30:09|S|2.000000|347.950000||
B|TSLA|20260408|10:30:09|S|20.000000|347.960000||
B|AGX|20260408|10:30:10|S|1.000000|591.200000||
B|FNB|20260408|10:30:10|S|70.000000|17.680000||
B|GLOB|20260408|10:30:10|S|2.000000|46.980000||
B|JAZZ|20260408|10:30:10|S|4.000000|193.281000||
B|MU|20260408|10:30:10|S|15.000000|408.500000||
B|MYRG|20260408|10:30:10|S|2.000000|302.170000||
B|NEM|20260408|10:30:10|S|7.000000|118.555000||
B|NOK|20260408|10:30:10|S|45.000000|9.295000||
B|NVDA|20260408|10:30:10|S|50.000000|181.905000||
B|STX|20260408|10:30:10|S|3.000000|496.040000||
B|TSLA|20260408|10:30:10|S|1.000000|347.879300||
B|TSLA|20260408|10:30:10|S|10.000000|347.910000||
B|TSLA|20260408|10:30:10|S|20.000000|347.818800||
B|APLD|20260408|10:30:11|S|1.000000|28.178800||
B|ELAB|20260408|10:30:11|S|4.000000|4.300000||
B|LEU|20260408|10:30:11|S|80.000000|182.980000||
B|MSFT|20260408|10:30:11|S|5.000000|379.070000||
B|ODD|20260408|10:30:11|S|50.000000|15.860000||
B|PLTR|20260408|10:30:11|S|21.000000|147.671200||
B|ROG|20260408|10:30:11|S|35.000000|111.330000||
B|TAK|20260408|10:30:11|S|100.000000|18.665000||
B|TQQQ|20260408|10:30:11|S|10.000000|47.872500||
B|TSLA|20260408|10:30:11|S|72.000000|347.860000||
B|UAL|20260408|10:30:11|S|57.000000|99.690000||
B|WDC|20260408|10:30:11|S|14.000000|338.465000||
B|AMD|20260408|10:30:12|S|100.000000|229.850000||
B|BCE|20260408|10:30:12|S|11.000000|24.005000||
B|JPM|20260408|10:30:12|S|50.000000|307.550000||
B|LITE|20260408|10:30:12|S|29.000000|872.830000||
B|META|20260408|10:30:12|S|100.000000|596.805000||
B|MSTR|20260408|10:30:12|S|45.000000|129.650000||
B|NXE|20260408|10:30:12|S|100.000000|11.645000||
B|ONDS|20260408|10:30:12|S|50.000000|9.695000||
B|ONTO|20260408|10:30:12|S|10.000000|236.260000||
B|SPXL|20260408|10:30:12|S|40.000000|205.310000||
B|SPXL|20260408|10:30:12|S|220.000000|205.320000||
B|WLDN|20260408|10:30:12|S|1.000000|81.380000||
B|AVGX|20260408|10:30:13|S|100.000000|43.525000||
B|BNDX|20260408|10:30:13|S|800.000000|48.299300||
B|BRK/B|20260408|10:30:13|S|1.000000|480.285000||
B|CRCL|20260408|10:30:13|S|10.000000|97.070000||
B|IAUI|20260408|10:30:13|S|3.000000|57.970000||
B|INTC|20260408|10:30:13|S|15.000000|57.225000||
B|UNIT|20260408|10:30:13|S|100.000000|10.525000||
B|APP|20260408|10:30:14|S|5.000000|414.316900||
B|APP|20260408|10:30:14|S|24.000000|414.250000||
B|BITO|20260408|10:30:14|S|1.000000|9.810000||
B|BITO|20260408|10:30:14|S|1.000000|9.810000||
B|BKSY|20260408|10:30:14|S|40.000000|34.950000||
B|DVLT|20260408|10:30:14|S|1300.000000|0.716000||
B|MSTR|20260408|10:30:14|S|50.000000|129.610000||
B|MU|20260408|10:30:14|S|6.000000|408.490000||
B|PBF|20260408|10:30:14|S|1.000000|41.777800||
B|SILO|20260408|10:30:14|S|100.000000|0.424700||
B|TSLA|20260408|10:30:14|S|25.000000|347.735000||
B|UNH|20260408|10:30:14|S|2.000000|306.450000||
B|BITO|20260408|10:30:15|S|4.000000|9.810000||
B|CRCL|20260408|10:30:15|S|26.000000|97.137100||
B|HOOD|20260408|10:30:15|S|100.000000|73.930000||
B|MARA|20260408|10:30:15|S|31.000000|9.377500||
B|PFE|20260408|10:30:15|S|5.000000|27.085000||
B|SMCI|20260408|10:30:15|S|30.000000|23.029300||
B|TSLA|20260408|10:30:15|S|50.000000|347.795000||
B|URG|20260408|10:30:15|S|100.000000|1.525000||
B|VIST|20260408|10:30:15|S|2.000000|63.840000||
B|ADSK|20260408|10:30:16|S|100.000000|243.432300||
B|AGNCO|20260408|10:30:16|S|300.000000|24.740000||
B|BAC|20260408|10:30:16|S|51.000000|51.685000||
B|CYCU|20260408|10:30:16|S|100.000000|1.470000||
B|INTC|20260408|10:30:16|S|100.000000|57.225000||
B|INTC|20260408|10:30:16|S|1228.000000|57.229300||
B|INTC|20260408|10:30:16|S|5079.000000|57.230000||
B|NBIS|20260408|10:30:16|S|52.000000|122.900000||
B|NVDA|20260408|10:30:16|S|55.000000|181.840000||
B|PL|20260408|10:30:16|S|100.000000|36.640000||
B|ROBN|20260408|10:30:16|S|719.000000|19.397600||
B|VEA|20260408|10:30:16|S|1.000000|67.725000||
B|AAPL|20260408|10:30:17|S|1.000000|258.040000||
B|CRUS|20260408|10:30:17|S|5.000000|154.640000||
B|DELL|20260408|10:30:17|S|53.000000|187.100000||
B|EL|20260408|10:30:17|S|1.000000|72.240000||
B|IREN|20260408|10:30:17|S|100.000000|36.930000||
B|KBH|20260408|10:30:17|S|42.000000|51.520000||
B|ONDS|20260408|10:30:17|S|800.000000|9.695000||
B|OXY|20260408|10:30:17|S|1.000000|58.079300||
B|ROKU|20260408|10:30:17|S|5.000000|102.950000||
B|SPY|20260408|10:30:17|S|1.000000|674.205000||
B|TSLA|20260408|10:30:17|S|1.000000|347.770000||
B|WMT|20260408|10:30:17|S|2.000000|124.330000||
B|ASTS|20260408|10:30:18|S|28.000000|96.450000||
B|DUOL|20260408|10:30:18|S|1.000000|96.230000||
B|MSTU|20260408|10:30:18|S|2603.000000|4.510000||
B|MU|20260408|10:30:18|S|83.000000|408.350000||
B|NBIS|20260408|10:30:18|S|10.000000|122.930000||
B|STX|20260408|10:30:18|S|10.000000|495.860000||
B|ACMR|20260408|10:30:19|S|46.000000|46.620000||
B|BA|20260408|10:30:19|S|20.000000|218.300000||
B|INTC|20260408|10:30:19|S|40.000000|57.335000||
B|INTC|20260408|10:30:19|S|100.000000|57.335000||
B|INTC|20260408|10:30:19|S|129.000000|57.339300||
B|MU|20260408|10:30:19|S|0.901700|408.310000||
B|SLVR|20260408|10:30:19|S|50.000000|61.390000||
B|SOXS|20260408|10:30:19|S|100.000000|27.640000||
B|CIFR|20260408|10:30:20|S|44.000000|14.830000||
B|GOOGL|20260408|10:30:20|S|1.000000|317.030000||
B|JAAA|20260408|10:30:20|S|25.000000|50.470000||
B|SGOL|20260408|10:30:20|S|92.000000|45.410000||
B|TSLA|20260408|10:30:20|S|102.000000|347.675000||
B|UVIX|20260408|10:30:20|S|28.000000|6.829500||
B|CENX|20260408|10:30:21|S|1.000000|63.735000||
B|TSLA|20260408|10:30:21|S|10.000000|347.919100||
B|AMZN|20260408|10:30:22|S|1.000000|221.250000||
B|ARM|20260408|10:30:22|S|6.000000|147.860000||
B|AVGO|20260408|10:30:22|S|13.000000|346.390000||
B|COP|20260408|10:30:22|S|1.000000|123.658300||
B|FNF|20260408|10:30:22|S|30.000000|47.235000||
B|NESR|20260408|10:30:22|S|80.000000|24.250000||
B|NVDA|20260408|10:30:22|S|1.000000|181.875000||
B|TSLA|20260408|10:30:22|S|8.000000|347.968500||
B|AXTI|20260408|10:30:23|S|100.000000|56.290000||
B|NVDA|20260408|10:30:23|S|60.000000|181.840000||
B|SNDK|20260408|10:30:23|S|3.000000|785.700000||
B|SPXL|20260408|10:30:23|S|48.000000|205.350000||
B|TEM|20260408|10:30:23|S|75.000000|48.750000||
B|TSDD|20260408|10:30:23|S|329.000000|11.779300||
B|TSLA|20260408|10:30:23|S|1.000000|347.928500||
B|XYZ|20260408|10:30:23|S|156.000000|64.070000||
B|AGNCO|20260408|10:30:24|S|300.000000|24.740000||
B|BE|20260408|10:30:24|S|1.000000|152.995000||
B|INTC|20260408|10:30:24|S|50.000000|57.327500||
B|LEVI|20260408|10:30:24|S|20.000000|21.970000||
B|MU|20260408|10:30:24|S|12.000000|408.350000||
B|SOXL|20260408|10:30:24|S|224.000000|66.420000||
B|SOXL|20260408|10:30:24|S|459.000000|66.429300||
B|TSLA|20260408|10:30:24|S|2.000000|348.082200||
B|TSLA|20260408|10:30:24|S|30.000000|348.108800||
B|TSLA|20260408|10:30:24|S|40.000000|348.069100||
B|TSLA|20260408|10:30:24|S|50.000000|348.015000||
B|VHT|20260408|10:30:24|S|1.000000|276.565000||
B|ANET|20260408|10:30:25|S|25.000000|144.080000||
B|CSTM|20260408|10:30:25|S|40.000000|28.440000||
B|FCX|20260408|10:30:25|S|40.000000|65.240000||
B|MU|20260408|10:30:25|S|25.000000|408.310000||
B|NVDA|20260408|10:30:25|S|25.000000|181.900000||
B|SOC|20260408|10:30:25|S|100.000000|13.185000||
B|TSLA|20260408|10:30:25|S|20.000000|348.098800||
B|TSLA|20260408|10:30:25|S|109.000000|348.110000||
B|TSLA|20260408|10:30:25|S|180.000000|348.110000||
B|GOSS|20260408|10:30:26|S|200.000000|0.332700||
B|LLY|20260408|10:30:26|S|1.000000|947.650000||
B|MEOH|20260408|10:30:26|S|20.000000|58.350000||
B|NVDA|20260408|10:30:26|S|5.000000|181.895000||
B|NVDA|20260408|10:30:26|S|100.000000|181.910000||
B|PG|20260408|10:30:26|S|1.000000|143.850000||
B|RKLB|20260408|10:30:26|S|100.000000|70.210000||
B|SNDK|20260408|10:30:26|S|14.000000|785.520000||
B|TSLA|20260408|10:30:26|S|25.000000|348.128600||
B|XPO|20260408|10:30:26|S|140.000000|213.740000||
B|AEP|20260408|10:30:27|S|40.000000|133.440000||
B|BETR|20260408|10:30:27|S|100.000000|34.500000||
B|BRK/B|20260408|10:30:27|S|2.000000|480.305800||
B|EYE|20260408|10:30:27|S|20.000000|26.380000||
B|MRVL|20260408|10:30:27|S|10.000000|114.650000||
B|MSTU|20260408|10:30:27|S|70.000000|4.510000||
B|NVDA|20260408|10:30:27|S|4.000000|181.900000||
B|PLPC|20260408|10:30:27|S|40.000000|305.250000||
B|SBUX|20260408|10:30:27|S|20.000000|96.630000||
B|SEDG|20260408|10:30:27|S|300.000000|43.600000||
B|SH|20260408|10:30:27|S|119.000000|36.600700||
B|SH|20260408|10:30:27|S|128.000000|36.600700||
B|VICI|20260408|10:30:27|S|3.000000|27.950000||
B|AMKR|20260408|10:30:28|S|1.000000|52.469300||
B|ATMU|20260408|10:30:28|S|20.000000|63.315000||
B|BP|20260408|10:30:28|S|100.000000|44.960000||
B|CF|20260408|10:30:28|S|100.000000|119.680000||
B|DOCN|20260408|10:30:28|S|10.000000|91.280000||
B|FLY|20260408|10:30:28|S|20.000000|37.600000||
B|GTES|20260408|10:30:28|S|60.000000|24.335000||
B|KVUE|20260408|10:30:28|S|100.000000|17.140000||
B|MMM|20260408|10:30:28|S|20.000000|148.430000||
B|NET|20260408|10:30:28|S|5.000000|215.750000||
B|PLTR|20260408|10:30:28|S|50.000000|147.890000||
B|SOXX|20260408|10:30:28|S|145.000000|368.045000||
B|TSLA|20260408|10:30:28|S|10.000000|348.110000||
B|TSLA|20260408|10:30:28|S|100.000000|348.110000||
B|TSLA|20260408|10:30:28|S|120.000000|348.120000||
B|TSLZ|20260408|10:30:28|S|25.000000|17.890000||
B|UNH|20260408|10:30:28|S|20.000000|306.575000||
B|UVIX|20260408|10:30:28|S|1783.000000|6.827800||
B|AMC|20260408|10:30:29|S|10.000000|1.350000||
B|COMP|20260408|10:30:29|S|100.000000|7.475000||
B|GOOGL|20260408|10:30:29|S|100.000000|317.105000||
B|NXST|20260408|10:30:29|S|40.000000|191.560000||
B|PLTR|20260408|10:30:29|S|70.000000|147.873100||
B|SOXS|20260408|10:30:29|S|100.000000|27.635000||
B|SOXS|20260408|10:30:29|S|300.000000|27.635000||
B|SPY|20260408|10:30:29|S|1.000000|674.220000||
B|TILE|20260408|10:30:29|S|40.000000|26.400000||
B|WDC|20260408|10:30:29|S|8.000000|338.475000||
B|AEIS|20260408|10:30:30|S|20.000000|364.200000||
B|BELFB|20260408|10:30:30|S|19.000000|226.480000||
B|COIN|20260408|10:30:30|S|7.000000|180.930000||
B|EC|20260408|10:30:30|S|2.000000|13.969100||
B|IXJ|20260408|10:30:30|S|5.000000|95.170000||
B|LYG|20260408|10:30:30|S|100.000000|5.615000||
B|MU|20260408|10:30:30|S|900.000000|408.290000||
B|NVDA|20260408|10:30:30|S|50.000000|181.865000||
B|PSTG|20260408|10:30:30|S|40.000000|64.120000||
B|TSLA|20260408|10:30:30|S|5.000000|348.161500||
B|FUTU|20260408|10:30:31|S|20.000000|155.850000||
B|HUT|20260408|10:30:31|S|15.000000|59.620000||
B|META|20260408|10:30:31|S|1.000000|596.780000||
B|MU|20260408|10:30:31|S|100.000000|408.380000||
B|PBR|20260408|10:30:31|S|270.000000|19.220700||
B|PDD|20260408|10:30:31|S|80.000000|104.130000||
B|SNDK|20260408|10:30:31|S|1.000000|786.250000||
B|TSLA|20260408|10:30:31|S|7.000000|348.168300||
B|TSLA|20260408|10:30:31|S|10.000000|348.130000||
B|AVGO|20260408|10:30:32|S|6.000000|346.290000||
B|AXTI|20260408|10:30:32|S|30.000000|56.280000||
B|BABA|20260408|10:30:32|S|100.000000|125.925000||
B|BTU|20260408|10:30:32|S|1.000000|30.320000||
B|CRCL|20260408|10:30:32|S|10.000000|97.110000||
B|GOOG|20260408|10:30:32|S|5.000000|314.370000||
B|HIMS|20260408|10:30:32|S|60.000000|19.905000||
B|IUSB|20260408|10:30:32|S|223.000000|46.355000||
B|LEVI|20260408|10:30:32|S|1.000000|21.941400||
B|MSFT|20260408|10:30:32|S|9.000000|379.030000||
B|MU|20260408|10:30:32|S|1.000000|408.200000||
B|QUBT|20260408|10:30:32|S|10.000000|6.969300||
B|SMCI|20260408|10:30:32|S|1.000000|23.079300||
B|SPY|20260408|10:30:32|S|100.000000|674.190700||
B|AAPL|20260408|10:30:33|S|8.000000|257.815000||
B|CQQQ|20260408|10:30:33|S|25.000000|47.845000||
B|ROKU|20260408|10:30:33|S|40.000000|102.955000||
B|SNDK|20260408|10:30:33|S|13.000000|786.200000||
B|TAK|20260408|10:30:33|S|100.000000|18.665000||
B|USO|20260408|10:30:33|E|100.000000|121.570000||
B|CMC|20260408|10:30:34|S|40.000000|64.680000||
B|DELL|20260408|10:30:34|S|50.000000|186.660000||
B|GOOGL|20260408|10:30:34|S|24.000000|316.950000||
B|HLNE|20260408|10:30:34|S|20.000000|99.690000||
B|INTC|20260408|10:30:34|S|50.000000|57.325000||
B|KC|20260408|10:30:34|S|20.000000|14.885000||
B|MSTY|20260408|10:30:34|S|1.000000|21.570000||
B|MSTY|20260408|10:30:34|S|1.000000|21.580000||
B|ONDS|20260408|10:30:34|S|5.000000|9.687500||
B|SNDK|20260408|10:30:34|S|2.000000|786.200000||
B|TSLL|20260408|10:30:34|S|1000.000000|10.575000||
B|USEG|20260408|10:30:34|S|2.000000|0.781500||
B|VOO|20260408|10:30:34|S|1.000000|619.560000||
B|XPEV|20260408|10:30:34|S|120.000000|17.925000||
B|ANET|20260408|10:30:35|S|20.000000|144.060000||
B|AVGO|20260408|10:30:35|S|9.000000|346.275000||
B|BP|20260408|10:30:35|S|1.000000|45.025000||
B|CF|20260408|10:30:35|S|100.000000|119.880000||
B|DOW|20260408|10:30:35|S|38.000000|36.709300||
B|EA|20260408|10:30:35|S|60.000000|204.020000||
B|INTU|20260408|10:30:35|S|6.000000|402.771600||
B|INTU|20260408|10:30:35|S|15.000000|402.771600||
B|LYB|20260408|10:30:35|S|100.000000|69.390000||
B|ONDS|20260408|10:30:35|S|100.000000|9.685000||
B|OXSQ|20260408|10:30:35|S|100.000000|1.835000||
B|PRAX|20260408|10:30:35|S|20.000000|318.620000||
B|SE|20260408|10:30:35|S|2.000000|87.438000||
B|SNDK|20260408|10:30:35|S|1.000000|786.000000||
B|SYF|20260408|10:30:35|S|138.000000|72.158600||
B|TSLA|20260408|10:30:35|S|5.000000|347.878600||
B|USO|20260408|10:30:35|S|50.000000|121.596500||
B|VRDN|20260408|10:30:35|S|20.000000|14.020000||
B|AEM|20260408|10:30:36|S|82.000000|217.370000||
B|BITO|20260408|10:30:36|S|1.000000|9.800000||
B|BITO|20260408|10:30:36|S|1.000000|9.800000||
B|BITO|20260408|10:30:36|S|1.000000|9.800000||
B|CBC|20260408|10:30:36|S|14.000000|24.630000||
B|FIG|20260408|10:30:36|S|20.000000|21.220000||
B|MRLN|20260408|10:30:36|S|500.000000|7.960000||
B|NBIS|20260408|10:30:36|S|526.000000|122.880000||
B|NU|20260408|10:30:36|S|161.000000|14.635000||
B|PAM|20260408|10:30:36|S|3.000000|86.880000||
B|PAM|20260408|10:30:36|S|10.000000|86.860000||
B|SBET|20260408|10:30:36|S|2.000000|6.479300||
B|SNDK|20260408|10:30:36|S|17.000000|786.090000||
B|TSLA|20260408|10:30:36|S|1.000000|347.659300||
B|TSLA|20260408|10:30:36|S|25.000000|347.669300||
B|TSLQ|20260408|10:30:36|S|40.000000|27.785000||
B|USO|20260408|10:30:36|S|23.000000|121.600000||
B|USO|20260408|10:30:36|S|96.000000|121.640000||
B|UWMC|20260408|10:30:36|S|15.000000|3.860000||
B|VGK|20260408|10:30:36|S|1.000000|86.600000||
B|AAOI|20260408|10:30:37|S|50.000000|123.740000||
B|AGNCO|20260408|10:30:37|S|300.000000|24.740000||
B|AU|20260408|10:30:37|S|100.000000|107.850000||
B|CRCL|20260408|10:30:37|S|300.000000|96.940000||
B|CRUS|20260408|10:30:37|S|20.000000|154.220000||
B|CSCO|20260408|10:30:37|S|1.000000|82.230000||
B|EXK|20260408|10:30:37|S|18.000000|10.020000||
B|HOOD|20260408|10:30:37|S|60.000000|73.820000||
B|IBM|20260408|10:30:37|S|8.000000|245.900000||
B|MOH|20260408|10:30:37|S|40.000000|141.460000||
B|MSFT|20260408|10:30:37|S|10.000000|378.790000||
B|POWL|20260408|10:30:37|S|20.000000|213.605000||
B|RBRK|20260408|10:30:37|S|40.000000|53.610000||
B|SOXL|20260408|10:30:37|S|1.000000|66.279100||
B|SPY|20260408|10:30:37|S|10.000000|673.857500||
B|STRL|20260408|10:30:37|S|7.000000|412.220000||
B|TSLL|20260408|10:30:37|S|500.000000|10.555000||
B|WDC|20260408|10:30:37|S|30.000000|338.430000||
B|AMZN|20260408|10:30:38|S|114.000000|221.015000||
B|AXP|20260408|10:30:38|S|1.000000|319.190000||
B|BB|20260408|10:30:38|S|500.000000|3.605000||
B|BE|20260408|10:30:38|S|12.000000|152.530000||
B|ELTX|20260408|10:30:38|S|14.000000|10.150000||
B|LEG|20260408|10:30:38|S|183.000000|10.048500||
B|MASK|20260408|10:30:38|E|100.000000|2.405000||
B|META|20260408|10:30:38|S|1.000000|596.410000||
B|MU|20260408|10:30:38|S|1.000000|408.070000||
B|NVDA|20260408|10:30:38|S|16.000000|181.764000||
B|ORLA|20260408|10:30:38|S|50.000000|18.085000||
B|PBF|20260408|10:30:38|S|100.000000|41.880000||
B|TSLA|20260408|10:30:38|S|20.000000|347.690000||
B|XBI|20260408|10:30:38|S|3.000000|130.728800||
B|ATHM|20260408|10:30:39|S|60.000000|18.040000||
B|BE|20260408|10:30:39|S|6.000000|152.580000||
B|CCO|20260408|10:30:39|S|20.000000|2.380000||
B|CRL|20260408|10:30:39|S|20.000000|177.970000||
B|FRO|20260408|10:30:39|S|100.000000|35.900000||
B|IONQ|20260408|10:30:39|S|3.000000|29.173000||
B|MU|20260408|10:30:39|S|50.000000|408.200000||
B|NOK|20260408|10:30:39|S|10.000000|9.285000||
B|NVDA|20260408|10:30:39|S|660.000000|181.800000||
B|SOXL|20260408|10:30:39|S|300.000000|66.310000||
B|TGT|20260408|10:30:39|S|32.000000|121.640000||
B|TRP|20260408|10:30:39|S|60.000000|62.995000||
B|VOO|20260408|10:30:39|S|1.000000|619.560000||
B|XLU|20260408|10:30:39|S|12.000000|46.259200||
B|XLU|20260408|10:30:39|S|88.000000|46.260000||
B|AMZN|20260408|10:30:40|S|100.000000|221.040000||
B|CRCL|20260408|10:30:40|S|20.000000|96.920000||
B|EMN|20260408|10:30:40|S|40.000000|73.770000||
B|ETHA|20260408|10:30:40|S|508.000000|16.750000||
B|GILT|20260408|10:30:40|S|100.000000|18.550000||
B|GLW|20260408|10:30:40|S|9.000000|159.647800||
B|PAM|20260408|10:30:40|S|20.000000|86.740000||
B|VAC|20260408|10:30:40|S|200.000000|69.440000||
B|VAC|20260408|10:30:40|S|200.000000|69.440000||
B|VOO|20260408|10:30:40|S|3.000000|619.540000||
B|VTI|20260408|10:30:40|S|3.000000|332.948800||
B|ASTS|20260408|10:30:41|S|1.000000|96.160000||
B|CRCL|20260408|10:30:41|S|76.000000|96.940000||
B|CRCL|20260408|10:30:41|S|124.000000|96.970000||
B|CRI|20260408|10:30:41|S|40.000000|35.705000||
B|IREN|20260408|10:30:41|S|100.000000|36.855000||
B|IREN|20260408|10:30:41|S|400.000000|36.855000||
B|IREN|20260408|10:30:41|S|520.000000|36.890000||
B|IREN|20260408|10:30:41|S|3022.000000|36.860000||
B|MU|20260408|10:30:41|S|4.000000|408.375000||
B|MU|20260408|10:30:41|S|17.000000|408.310000||
B|MU|20260408|10:30:41|S|176.000000|408.370000||
B|NVDA|20260408|10:30:41|S|3.000000|181.770000||
B|ONDS|20260408|10:30:41|S|320.000000|9.680000||
B|PGR|20260408|10:30:41|S|50.000000|198.480000||
B|QQQ|20260408|10:30:41|S|150.000000|604.995000||
B|SMR|20260408|10:30:41|S|4.000000|9.845000||
B|SMR|20260408|10:30:41|S|40.000000|9.845000||
B|SPXL|20260408|10:30:41|S|50.000000|205.070000||
B|ASTX|20260408|10:30:42|S|10.000000|48.270000||
B|AVGO|20260408|10:30:42|S|7.000000|346.130000||
B|BITO|20260408|10:30:42|S|1.000000|9.790000||
B|BITO|20260408|10:30:42|S|1.000000|9.790000||
B|BITO|20260408|10:30:42|S|10.000000|9.790000||
B|BWA|20260408|10:30:42|S|40.000000|55.100000||
B|CRCG|20260408|10:30:42|S|50.000000|2.780000||
B|KSPI|20260408|10:30:42|S|100.000000|77.690000||
B|LOW|20260408|10:30:42|S|80.000000|244.920000||
B|LOW|20260408|10:30:42|S|200.000000|244.923500||
B|SPY|20260408|10:30:42|S|80.000000|673.965000||
B|TSLA|20260408|10:30:42|S|30.000000|347.698600||
B|TSLA|20260408|10:30:42|S|40.000000|347.698600||
B|TSM|20260408|10:30:42|S|80.000000|364.620000||
B|TTE|20260408|10:30:42|S|20.000000|88.730000||
B|WEX|20260408|10:30:42|S|20.000000|157.460000||
B|AIXI|20260408|10:30:43|S|500.000000|1.255000||
B|ALGM|20260408|10:30:43|S|1.000000|36.360000||
B|BMNU|20260408|10:30:43|S|100.000000|1.985000||
B|FFBC|20260408|10:30:43|S|100.000000|29.550000||
B|INTC|20260408|10:30:43|S|7.000000|57.325000||
B|INTU|20260408|10:30:43|S|6.000000|402.772000||
B|LULU|20260408|10:30:43|S|50.000000|161.130000||
B|MSTR|20260408|10:30:43|S|100.000000|129.390000||
B|NTAP|20260408|10:30:43|S|21.000000|100.200000||
B|NVDA|20260408|10:30:43|S|3.000000|181.730000||
B|TPG|20260408|10:30:43|S|50.000000|38.990000||
B|TQQQ|20260408|10:30:43|S|400.000000|47.800400||
B|TSM|20260408|10:30:43|S|100.000000|364.635000||
B|TVTX|20260408|10:30:43|S|40.000000|32.570000||
B|VZ|20260408|10:30:43|S|100.000000|47.205000||
B|AAPL|20260408|10:30:44|S|100.000000|257.780000||
B|AFL|20260408|10:30:44|S|20.000000|111.850000||
B|APA|20260408|10:30:44|S|200.000000|38.270000||
B|EWY|20260408|10:30:44|S|3.000000|138.395000||
B|FRO|20260408|10:30:44|S|800.000000|35.910000||
B|FSM|20260408|10:30:44|S|14.000000|10.707200||
B|FTI|20260408|10:30:44|S|12.000000|71.100000||
B|GLD|20260408|10:30:44|S|80.000000|437.370000||
B|GLD|20260408|10:30:44|S|209.000000|437.370000||
B|GRAB|20260408|10:30:44|S|30.000000|3.689900||
B|INTC|20260408|10:30:44|S|10.000000|57.335000||
B|KE|20260408|10:30:44|S|10.000000|25.270000||
B|KKR|20260408|10:30:44|S|200.000000|94.290000||
B|LBRDK|20260408|10:30:44|S|20.000000|52.185000||
B|NBIS|20260408|10:30:44|S|100.000000|122.815000||
B|NNE|20260408|10:30:44|S|119.000000|21.580000||
B|NVDA|20260408|10:30:44|S|1.000000|181.730000||
B|SOXL|20260408|10:30:44|S|5.000000|66.288000||
B|SOXL|20260408|10:30:44|S|200.000000|66.290000||
B|STZ|20260408|10:30:44|S|181.000000|152.498000||
B|TSLA|20260408|10:30:44|S|1.000000|347.605000||
B|TSLA|20260408|10:30:44|S|40.000000|347.510000||
B|USFD|20260408|10:30:44|S|40.000000|92.350000||
B|CVNA|20260408|10:30:45|S|100.000000|336.941000||
B|FRPT|20260408|10:30:45|S|20.000000|66.250000||
B|FSUN|20260408|10:30:45|S|100.000000|36.070000||
B|HBM|20260408|10:30:45|S|1.000000|23.860700||
B|IAU|20260408|10:30:45|S|33.000000|89.625000||
B|META|20260408|10:30:45|S|6.000000|596.470000||
B|META|20260408|10:30:45|S|163.000000|596.570000||
B|NBIS|20260408|10:30:45|S|2.000000|122.850000||
B|NVDA|20260408|10:30:45|S|50.000000|181.795000||
B|PATH|20260408|10:30:45|S|50.000000|10.975000||
B|T|20260408|10:30:45|S|1.000000|27.195000||
B|TSLA|20260408|10:30:45|S|16.000000|347.680000||
B|TSLZ|20260408|10:30:45|S|25.000000|17.940000||
B|VALE|20260408|10:30:45|S|1.000000|16.675000||
B|VLO|20260408|10:30:45|S|40.000000|238.535000||
B|ZVIA|20260408|10:30:45|S|4500.000000|1.180000||
B|AMC|20260408|10:30:46|S|35.000000|1.350000||
B|AMPX|20260408|10:30:46|S|100.000000|17.330000||
B|BAH|20260408|10:30:46|S|40.000000|83.670000||
B|DIS|20260408|10:30:46|S|1.000000|98.370000||
B|MTDR|20260408|10:30:46|S|100.000000|59.230000||
B|NVDA|20260408|10:30:46|S|50.000000|181.740000||
B|NVDA|20260408|10:30:46|S|50.000000|181.745000||
B|SOFI|20260408|10:30:46|S|300.000000|16.685000||
B|SOFX|20260408|10:30:46|S|500.000000|10.230000||
B|SQQQ|20260408|10:30:46|S|8600.000000|69.620000||
B|STRC|20260408|10:30:46|S|17.000000|100.009300||
B|TSLA|20260408|10:30:46|S|10.000000|347.687100||
B|TSLA|20260408|10:30:46|S|10.000000|347.718500||
B|TSLA|20260408|10:30:46|S|10.000000|347.718500||
B|TSLA|20260408|10:30:46|S|25.000000|347.699300||
B|ZM|20260408|10:30:46|S|42.000000|84.430000||
B|ZM|20260408|10:30:46|S|58.000000|84.440000||
B|ZM|20260408|10:30:46|S|100.000000|84.440000||
B|ZM|20260408|10:30:46|S|100.000000|84.450000||
B|BNO|20260408|10:30:47|S|300.000000|46.810000||
B|FLY|20260408|10:30:47|S|100.000000|37.410000||
B|ING|20260408|10:30:47|S|100.000000|28.445000||
B|INTC|20260408|10:30:47|S|1.000000|57.399300||
B|INTC|20260408|10:30:47|S|250.000000|57.399300||
B|INTC|20260408|10:30:47|S|900.000000|57.395000||
B|IREN|20260408|10:30:47|S|100.000000|36.880000||
B|KWEB|20260408|10:30:47|S|100.000000|29.210000||
B|NEXT|20260408|10:30:47|S|1000.000000|7.525000||
B|NIO|20260408|10:30:47|S|100.000000|6.400000||
B|NVDA|20260408|10:30:47|S|50.000000|181.745000||
B|OXY|20260408|10:30:47|S|100.000000|58.215000||
B|SMH|20260408|10:30:47|S|40.000000|420.630000||
B|SPY|20260408|10:30:47|S|1.000000|673.984900||
B|STRC|20260408|10:30:47|S|62.000000|100.009300||
B|AAOI|20260408|10:30:48|S|1.000000|123.890000||
B|AAPL|20260408|10:30:48|S|1.000000|257.785000||
B|AAPL|20260408|10:30:48|S|6.000000|257.790000||
B|AAPL|20260408|10:30:48|S|85.000000|257.785000||
B|AEM|20260408|10:30:48|S|55.000000|217.210000||
B|AIXI|20260408|10:30:48|S|200.000000|1.260000||
B|AIXI|20260408|10:30:48|S|1000.000000|1.260000||
B|BLD|20260408|10:30:48|S|20.000000|381.630000||
B|CVNA|20260408|10:30:48|S|50.000000|336.410000||
B|EBAY|20260408|10:30:48|S|11.000000|96.880000||
B|GOOGL|20260408|10:30:48|S|4.000000|316.765000||
B|INTC|20260408|10:30:48|S|100.000000|57.385000||
B|OXY|20260408|10:30:48|S|300.000000|58.215000||
B|PSX|20260408|10:30:48|S|40.000000|166.800000||
B|AIXI|20260408|10:30:49|S|706.000000|1.260000||
B|BETR|20260408|10:30:49|S|100.000000|34.385000||
B|LYB|20260408|10:30:49|S|100.000000|69.360000||
B|OUST|20260408|10:30:49|S|500.000000|20.440000||
B|PBR|20260408|10:30:49|S|270.000000|19.220700||
B|QBTS|20260408|10:30:49|S|50.000000|14.335000||
B|QQQM|20260408|10:30:49|S|10.000000|249.105000||
B|STZ|20260408|10:30:49|S|74.000000|152.470000||
B|TILE|20260408|10:30:49|S|20.000000|26.400000||
B|TSLA|20260408|10:30:49|S|50.000000|347.770000||
B|XLK|20260408|10:30:49|S|40.000000|142.015000||
B|CNP|20260408|10:30:50|S|20.000000|43.175000||
B|FE|20260408|10:30:50|S|60.000000|50.915000||
B|GLL|20260408|10:30:50|S|1000.000000|19.440000||
B|LYB|20260408|10:30:50|S|24.000000|69.360000||
B|NOK|20260408|10:30:50|S|100.000000|9.285000||
B|QNCX|20260408|10:30:50|S|10000.000000|0.215100||
B|RKLB|20260408|10:30:50|S|100.000000|70.150000||
B|RRR|20260408|10:30:50|S|20.000000|58.790000||
B|SBUX|20260408|10:30:50|S|10.000000|96.550000||
B|SPY|20260408|10:30:50|S|1.000000|673.994900||
B|TSLA|20260408|10:30:50|S|1.000000|347.802300||
B|VEA|20260408|10:30:50|S|30.000000|67.679300||
B|YPF|20260408|10:30:50|S|110.000000|42.570500||
B|ALGM|20260408|10:30:51|S|20.000000|36.395000||
B|ALK|20260408|10:30:51|S|207.000000|40.950000||
B|BOXX|20260408|10:30:51|S|2.000000|116.269300||
B|BYD|20260408|10:30:51|S|20.000000|86.640000||
B|CRWV|20260408|10:30:51|S|1.000000|89.150000||
B|HECA|20260408|10:30:51|S|110.000000|27.870000||
B|SPY|20260408|10:30:51|S|1.000000|674.059300||
B|AAPL|20260408|10:30:52|S|200.000000|257.860000||
B|AU|20260408|10:30:52|S|18.000000|107.810000||
B|AVGO|20260408|10:30:52|S|13.000000|346.090000||
B|BEN|20260408|10:30:52|S|14.000000|25.010000||
B|HYMC|20260408|10:30:52|S|100.000000|38.500000||
B|HYMC|20260408|10:30:52|S|200.000000|38.560000||
B|MSTY|20260408|10:30:52|S|1.000000|21.589700||
B|PARR|20260408|10:30:52|S|72.000000|60.670000||
B|PBR|20260408|10:30:52|S|308.000000|19.230700||
B|STZ|20260408|10:30:52|S|200.000000|152.545000||
B|VFF|20260408|10:30:52|S|3.000000|2.760000||
B|AEHR|20260408|10:30:53|S|3.000000|64.100000||
B|ASTS|20260408|10:30:53|S|12.000000|96.150000||
B|AXTI|20260408|10:30:53|S|200.000000|56.630000||
B|CCJ|20260408|10:30:53|S|100.000000|116.400000||
B|CCO|20260408|10:30:53|S|20.000000|2.380000||
B|COHR|20260408|10:30:53|S|10.000000|274.971000||
B|DELL|20260408|10:30:53|S|50.000000|186.680000||
B|FBLG|20260408|10:30:53|S|100.000000|1.430000||
B|IDCC|20260408|10:30:53|S|45.000000|334.400000||
B|SNDK|20260408|10:30:53|S|80.000000|786.500000||
B|STRC|20260408|10:30:53|S|53.000000|100.009300||
B|XOM|20260408|10:30:53|S|50.000000|154.000000||
B|ZM|20260408|10:30:53|S|13.000000|84.470000||
B|ZM|20260408|10:30:53|S|13.000000|84.470000||
B|AGNCO|20260408|10:30:54|S|300.000000|24.740000||
B|ARKX|20260408|10:30:54|S|1.000000|31.719200||
B|BBAI|20260408|10:30:54|S|100.000000|3.575000||
B|INTC|20260408|10:30:54|S|100.000000|57.360000||
B|PLAB|20260408|10:30:54|S|10.000000|43.390000||
B|PR|20260408|10:30:54|S|2400.000000|20.269400||
B|PVH|20260408|10:30:54|S|20.000000|86.560000||
B|SOFI|20260408|10:30:54|S|10.000000|16.685000||
B|TSLA|20260408|10:30:54|S|2.000000|347.969000||
B|TSLA|20260408|10:30:54|S|6.000000|347.935000||
B|EAT|20260408|10:30:55|S|100.000000|156.590000||
B|GDX|20260408|10:30:55|S|100.000000|98.770000||
B|IONQ|20260408|10:30:55|S|30.000000|29.169300||
B|NCLH|20260408|10:30:55|S|0.048100|20.740000||
B|SOFI|20260408|10:30:55|S|100.000000|16.685000||
B|SQQQ|20260408|10:30:55|S|15.000000|69.559300||
B|TQQQ|20260408|10:30:55|S|100.000000|47.845000||
B|UVIX|20260408|10:30:55|S|20.000000|6.855000||
B|BE|20260408|10:30:56|S|38.000000|153.180000||
B|BOXX|20260408|10:30:56|S|48.000000|116.269200||
B|GIII|20260408|10:30:56|S|10.000000|29.225000||
B|IREN|20260408|10:30:56|S|21.000000|36.890000||
B|IREN|20260408|10:30:56|S|67.000000|36.920000||
B|TSLA|20260408|10:30:56|S|40.000000|347.969000||
B|TSLA|20260408|10:30:56|S|50.000000|347.999100||
B|VNOM|20260408|10:30:56|S|1.000000|45.295000||
B|ADM|20260408|10:30:57|S|1.000000|69.520000||
B|FBIN|20260408|10:30:57|S|1.000000|40.515000||
B|IONQ|20260408|10:30:57|S|500.000000|29.169100||
B|LCFY|20260408|10:30:57|S|100.000000|4.770000||
B|MO|20260408|10:30:57|S|100.000000|64.965000||
B|PLTR|20260408|10:30:57|S|1.000000|147.880000||
B|PLTR|20260408|10:30:57|S|5.000000|147.890000||
B|ROKU|20260408|10:30:57|S|9.000000|102.860000||
B|SNDK|20260408|10:30:57|S|10.000000|786.640000||
B|TSLA|20260408|10:30:57|S|50.000000|348.025000||
B|TSLA|20260408|10:30:57|S|60.000000|347.980000||
B|TSLQ|20260408|10:30:57|S|41.000000|27.729300||
B|AEHR|20260408|10:30:58|S|49.000000|63.810000||
B|CRCL|20260408|10:30:58|S|100.000000|97.010000||
B|CRCL|20260408|10:30:58|S|190.000000|97.006400||
B|CRCL|20260408|10:30:58|S|210.000000|97.000000||
B|EQIX|20260408|10:30:58|S|7.000000|1014.600000||
B|NAVI|20260408|10:30:58|S|16.000000|8.619300||
B|NOW|20260408|10:30:58|S|2.000000|101.983400||
B|PTEN|20260408|10:30:58|S|100.000000|9.720000||
B|SNDK|20260408|10:30:58|S|100.000000|786.500000||
B|SPY|20260408|10:30:58|S|5.000000|674.084900||
B|TSLQ|20260408|10:30:58|S|100.000000|27.729300||
B|ASTS|20260408|10:30:59|S|85.000000|96.230000||
B|BETA|20260408|10:30:59|S|50.000000|16.850000||
B|BNTX|20260408|10:30:59|S|28.000000|91.440000||
B|FIGR|20260408|10:30:59|S|10.000000|34.277000||
B|IONQ|20260408|10:30:59|S|137.000000|29.179100||
B|IRDM|20260408|10:30:59|S|63.000000|34.040000||
B|PBR|20260408|10:30:59|S|270.000000|19.240700||
B|PLTR|20260408|10:30:59|S|40.000000|147.900000||
B|SHV|20260408|10:30:59|S|5.000000|110.159300||
B|TSLA|20260408|10:30:59|S|10.000000|347.990000||
B|TSLA|20260408|10:30:59|S|100.000000|347.980000||
B|TSLL|20260408|10:30:59|S|65.000000|10.575000||
B|UVIX|20260408|10:30:59|S|695.000000|6.847800||
B|FLY|20260408|10:31:00|S|100.000000|37.540000||
B|INTC|20260408|10:31:00|S|182.000000|57.370000||
B|IONS|20260408|10:31:00|S|50.000000|75.077000||
B|MUR|20260408|10:31:00|S|466.000000|38.890000||
B|PBR|20260408|10:31:00|S|3.000000|19.242800||
B|PLTR|20260408|10:31:00|S|20.000000|147.920000||
B|SCHG|20260408|10:31:00|S|1.000000|30.380000||
B|SOXS|20260408|10:31:00|S|30.000000|27.670000||
B|VOO|20260408|10:31:00|S|1.000000|619.660000||
B|XLP|20260408|10:31:00|S|8.000000|81.775000||
B|APP|20260408|10:31:01|S|15.000000|414.500000||
B|GDX|20260408|10:31:01|S|20.000000|98.770000||
B|GLW|20260408|10:31:01|S|1.000000|159.680000||
B|INHD|20260408|10:31:01|S|100.000000|1.110000||
B|IONQ|20260408|10:31:01|S|400.000000|29.180000||
B|MU|20260408|10:31:01|S|30.000000|408.300000||
B|NVDA|20260408|10:31:01|S|0.006600|181.830000||
B|PAM|20260408|10:31:01|S|20.000000|86.940000||
B|TIGO|20260408|10:31:01|S|23.000000|80.680000||
B|TSDD|20260408|10:31:01|S|150.000000|11.755000||
B|XOM|20260408|10:31:01|S|15.000000|154.030000||
B|AG|20260408|10:31:02|S|100.000000|21.755000||
B|BNS|20260408|10:31:02|S|20.000000|70.950000||
B|CIEN|20260408|10:31:02|S|1.000000|484.899000||
B|DINO|20260408|10:31:02|S|100.000000|58.500000||
B|INTC|20260408|10:31:02|S|10.000000|57.380700||
B|IX|20260408|10:31:02|S|20.000000|31.380000||
B|NBIS|20260408|10:31:02|S|69.000000|122.930000||
B|NVDA|20260408|10:31:02|S|20.000000|181.835000||
B|PLTR|20260408|10:31:02|S|5.000000|147.955000||
B|TSLQ|20260408|10:31:02|S|46.000000|27.709500||
B|WLK|20260408|10:31:02|S|18.000000|116.370000||
B|WMT|20260408|10:31:02|S|100.000000|124.285000||
B|XLE|20260408|10:31:02|S|189.000000|57.409100||
B|CIEN|20260408|10:31:03|S|3.000000|485.939900||
B|EWY|20260408|10:31:03|S|50.000000|138.580000||
B|KWEB|20260408|10:31:03|S|300.000000|29.220000||
B|STNE|20260408|10:31:03|S|460.000000|14.120000||
B|TTE|20260408|10:31:03|S|100.000000|88.770000||
B|UCAR|20260408|10:31:03|S|15.000000|1.300000||
B|UVIX|20260408|10:31:03|S|3.000000|6.839100||
B|ZIM|20260408|10:31:03|S|5.000000|26.440000||
B|ZIM|20260408|10:31:03|S|150.000000|26.440000||
B|ALMS|20260408|10:31:04|S|83.000000|23.650000||
B|CVNA|20260408|10:31:04|S|100.000000|336.941000||
B|KR|20260408|10:31:04|S|1.000000|70.220000||
B|AAOI|20260408|10:31:05|S|8.000000|124.055000||
B|AXTA|20260408|10:31:05|S|50.000000|28.910000||
B|LAES|20260408|10:31:05|S|100.000000|2.175000||
B|LAES|20260408|10:31:05|S|13600.000000|2.180000||
B|MU|20260408|10:31:05|S|50.000000|408.340000||
B|NFG|20260408|10:31:05|S|20.000000|94.120000||
B|NVDL|20260408|10:31:05|S|40.000000|78.695000||
B|PBR|20260408|10:31:05|S|270.000000|19.240700||
B|QQQ|20260408|10:31:05|S|25.000000|605.300000||
B|RFIX|20260408|10:31:05|S|100.000000|40.110100||
B|RGTI|20260408|10:31:05|S|39.000000|14.349300||
B|SMR|20260408|10:31:05|S|10.000000|9.869800||
B|SOXL|20260408|10:31:05|S|200.000000|66.410000||
B|SSO|20260408|10:31:05|S|300.000000|55.665000||
B|TSLA|20260408|10:31:05|S|100.000000|347.945000||
B|USFD|20260408|10:31:05|S|200.000000|92.365000||
B|INTC|20260408|10:31:06|S|170.000000|57.465000||
B|INTC|20260408|10:31:06|S|900.000000|57.429300||
B|IREN|20260408|10:31:06|S|5.000000|36.930000||
B|IREN|20260408|10:31:06|S|8.000000|36.940000||
B|LNG|20260408|10:31:06|S|100.000000|267.650000||
B|MU|20260408|10:31:06|S|0.315700|408.120000||
B|MU|20260408|10:31:06|S|23.000000|408.310000||
B|STX|20260408|10:31:06|S|80.000000|496.200000||
B|TSLA|20260408|10:31:06|S|300.000000|347.975000||
B|TSM|20260408|10:31:06|S|2.000000|364.910000||
B|YPF|20260408|10:31:06|S|3.000000|42.640000||
B|GOOGL|20260408|10:31:07|S|30.000000|317.100000||
B|GOOGL|20260408|10:31:07|S|30.000000|317.130000||
B|HUT|20260408|10:31:07|S|65.000000|59.200000||
B|INTC|20260408|10:31:07|S|6.000000|57.480700||
B|PLTR|20260408|10:31:07|S|11.000000|147.900000||
B|SPY|20260408|10:31:07|S|23.000000|674.199100||
B|SPY|20260408|10:31:07|S|77.000000|674.200000||
B|TTMI|20260408|10:31:07|S|100.000000|101.510000||
B|NVDA|20260408|10:31:08|S|100.000000|181.850000||
B|XLE|20260408|10:31:08|S|8.000000|57.399300||
B|BIB|20260408|10:31:09|S|100.000000|83.150000||
B|CDE|20260408|10:31:09|S|100.000000|20.100000||
B|NVDA|20260408|10:31:09|S|494.000000|181.852700||
B|OXY|20260408|10:31:09|S|2.000000|58.209300||
B|PBF|20260408|10:31:09|S|20.000000|41.860000||
B|PHM|20260408|10:31:09|S|20.000000|120.890000||
B|SDS|20260408|10:31:09|S|9.000000|70.029900||
B|TSM|20260408|10:31:09|S|30.000000|364.860000||
B|AAL|20260408|10:31:10|S|2.000000|11.675000||
B|AIXI|20260408|10:31:10|E|14.000000|1.265000||
B|CF|20260408|10:31:10|S|21.000000|119.760000||
B|DAL|20260408|10:31:10|S|100.000000|70.340000||
B|KLAR|20260408|10:31:10|S|40.000000|13.785000||
B|LYB|20260408|10:31:10|S|15.000000|69.170000||
B|MPWR|20260408|10:31:10|S|10.000000|1267.800000||
B|MSFT|20260408|10:31:10|S|2.000000|379.100000||
B|PBR|20260408|10:31:10|S|100.000000|19.250000||
B|PBR|20260408|10:31:10|S|240.000000|19.245000||
B|SPY|20260408|10:31:10|S|1.000000|674.139100||
B|SPY|20260408|10:31:10|S|1.000000|674.195000||
B|TSLL|20260408|10:31:10|S|50.000000|10.580700||
B|USEG|20260408|10:31:10|S|2.000000|0.782300||
B|XLB|20260408|10:31:10|S|1.000000|51.035000||
B|ELAB|20260408|10:31:11|E|20.000000|4.341700||
B|IREN|20260408|10:31:11|S|300.000000|36.910000||
B|IREN|20260408|10:31:11|S|500.000000|36.910000||
B|MTDR|20260408|10:31:11|S|14.000000|59.165000||
B|TSLA|20260408|10:31:11|S|100.000000|348.108500||
B|V|20260408|10:31:11|S|5.000000|309.410000||
B|XLE|20260408|10:31:11|S|11.000000|57.379300||
B|ZSL|20260408|10:31:11|S|100.000000|21.880000||
B|AMD|20260408|10:31:12|S|25.000000|229.900000||
B|FIG|20260408|10:31:12|S|312.000000|21.220000||
B|MSFT|20260408|10:31:12|S|2.000000|379.120000||
B|MSFT|20260408|10:31:12|S|10.000000|379.130000||
B|NBIS|20260408|10:31:12|S|34.000000|122.870000||
B|NVDA|20260408|10:31:12|S|100.000000|181.820000||
B|TSLA|20260408|10:31:12|S|1.000000|348.095000||
B|TSLA|20260408|10:31:12|S|18.000000|348.035000||
B|VRCA|20260408|10:31:12|S|180.000000|6.070000||
B|AVGO|20260408|10:31:13|S|10.000000|346.140000||
B|EVRG|20260408|10:31:13|S|20.000000|82.740000||
B|MAA|20260408|10:31:13|S|138.000000|125.630000||
B|MAA|20260408|10:31:13|S|562.000000|125.620000||
B|NIO|20260408|10:31:13|S|114.000000|6.405000||
B|SEDG|20260408|10:31:13|S|49.000000|43.680000||
B|SPXS|20260408|10:31:13|S|50.000000|36.300000||
B|STRC|20260408|10:31:13|S|4.000000|100.005000||
B|UBER|20260408|10:31:13|S|90.000000|73.450000||
B|UL|20260408|10:31:13|S|100.000000|57.950000||
B|CTVA|20260408|10:31:14|S|1.000000|82.770000||
B|EWZ|20260408|10:31:14|S|400.000000|39.415000||
B|FRPT|20260408|10:31:14|S|200.000000|65.780000||
B|FRSH|20260408|10:31:14|S|0.891060|8.170000||
B|HIMS|20260408|10:31:14|S|100.000000|19.905000||
B|MSTY|20260408|10:31:14|S|1.000000|21.560000||
B|SMR|20260408|10:31:14|S|1.000000|9.850100||
B|SOXL|20260408|10:31:14|S|200.000000|66.430000||
B|VLTO|20260408|10:31:14|S|40.000000|89.910000||
B|COIN|20260408|10:31:15|S|20.000000|180.260000||
B|FXR|20260408|10:31:15|S|60.000000|85.590000||
B|LASR|20260408|10:31:15|S|29.000000|60.870400||
B|META|20260408|10:31:15|S|35.000000|596.910000||
B|META|20260408|10:31:15|S|80.000000|596.920000||
B|META|20260408|10:31:15|S|565.000000|596.920000||
B|OKLO|20260408|10:31:15|S|1.000000|49.035000||
B|SMCI|20260408|10:31:15|S|80.000000|22.995000||
B|SMX|20260408|10:31:15|S|10.000000|6.790000||
B|SNDK|20260408|10:31:15|S|29.000000|785.710000||
B|SRLN|20260408|10:31:15|S|100.000000|40.300000||
B|TSLA|20260408|10:31:15|S|3.000000|347.570000||
B|TSLA|20260408|10:31:15|S|12.000000|347.676800||
B|TSLA|20260408|10:31:15|S|20.000000|347.541400||
B|TSLA|20260408|10:31:15|S|24.000000|347.560000||
B|VG|20260408|10:31:15|S|100.000000|14.065000||
B|APA|20260408|10:31:16|S|1.000000|38.175000||
B|B|20260408|10:31:16|S|95.000000|42.590000||
B|CRUS|20260408|10:31:16|S|5.000000|154.350000||
B|DELL|20260408|10:31:16|S|246.000000|186.635000||
B|DXYZ|20260408|10:31:16|S|20.000000|27.580000||
B|FLR|20260408|10:31:16|S|40.000000|49.540000||
B|GVA|20260408|10:31:16|S|20.000000|124.900000||
B|IBIT|20260408|10:31:16|S|5.000000|40.435000||
B|LNG|20260408|10:31:16|S|100.000000|267.350000||
B|LTBR|20260408|10:31:16|S|400.000000|11.075000||
B|MOVE|20260408|10:31:16|S|13.000000|11.290000||
B|TSM|20260408|10:31:16|S|1.000000|364.410000||
B|USO|20260408|10:31:16|S|200.000000|122.099000||
B|AAOI|20260408|10:31:17|S|699.000000|123.760000||
B|JD|20260408|10:31:17|S|25.000000|29.155000||
B|MSTY|20260408|10:31:17|S|1.000000|21.540000||
B|MSTY|20260408|10:31:17|S|1.000000|21.550000||
B|MSTY|20260408|10:31:17|S|1.000000|21.550000||
B|MSTY|20260408|10:31:17|S|1.000000|21.550000||
B|NBIG|20260408|10:31:17|S|100.000000|10.085000||
B|NVDA|20260408|10:31:17|S|100.000000|181.660000||
B|PARR|20260408|10:31:17|S|200.000000|60.625000||
B|SHOP|20260408|10:31:17|S|9.000000|124.110000||
B|TLT|20260408|10:31:17|S|1800.000000|87.165000||
B|TPH|20260408|10:31:17|S|100.000000|46.725000||
B|TSLA|20260408|10:31:17|S|100.000000|347.560000||
B|WAY|20260408|10:31:17|S|20.000000|22.950000||
B|AAOI|20260408|10:31:18|S|115.000000|123.665000||
B|AEM|20260408|10:31:18|S|76.000000|216.850000||
B|CRWU|20260408|10:31:18|S|400.000000|5.799100||
B|IEUR|20260408|10:31:18|S|2.000000|73.785000||
B|IREN|20260408|10:31:18|S|11.000000|36.820000||
B|MU|20260408|10:31:18|S|100.000000|407.750000||
B|NVDA|20260408|10:31:18|S|25.000000|181.640900||
B|NVDA|20260408|10:31:18|S|50.000000|181.651000||
B|NVDA|20260408|10:31:18|S|100.000000|181.652800||
B|PTEN|20260408|10:31:18|S|100.000000|9.745000||
B|SOXL|20260408|10:31:18|S|1.000000|66.190000||
B|TSLA|20260408|10:31:18|S|50.000000|347.415000||
B|TSLL|20260408|10:31:18|S|2592.000000|10.539500||
B|TSM|20260408|10:31:18|S|30.000000|364.225000||
B|BABA|20260408|10:31:19|S|100.000000|125.590000||
B|BMNU|20260408|10:31:19|S|10.000000|1.980000||
B|CRCL|20260408|10:31:19|S|150.000000|96.930000||
B|INTC|20260408|10:31:19|S|54.000000|57.360000||
B|INTC|20260408|10:31:19|S|300.000000|57.359300||
B|MAGX|20260408|10:31:19|S|11.000000|45.270000||
B|MU|20260408|10:31:19|S|2.000000|407.750000||
B|NTES|20260408|10:31:19|S|40.000000|113.740000||
B|NVDA|20260408|10:31:19|S|3.000000|181.670000||
B|NVDA|20260408|10:31:19|S|100.000000|181.670000||
B|ONON|20260408|10:31:19|S|1.000000|34.690000||
B|SHOP|20260408|10:31:19|S|9.000000|124.120000||
B|STZ|20260408|10:31:19|S|100.000000|152.360000||
B|SUZ|20260408|10:31:19|S|100.000000|9.280000||
B|TSLA|20260408|10:31:19|S|170.000000|347.525000||
B|TSLL|20260408|10:31:19|S|200.000000|10.549300||
B|WEX|20260408|10:31:19|S|20.000000|157.140000||
B|AMZN|20260408|10:31:20|S|100.000000|221.190000||
B|CRCL|20260408|10:31:20|S|1.000000|96.923700||
B|CRCL|20260408|10:31:20|S|2.000000|96.930000||
B|EA|20260408|10:31:20|S|20.000000|203.995000||
B|HD|20260408|10:31:20|S|20.000000|336.375000||
B|HIMS|20260408|10:31:20|S|20.000000|19.910000||
B|MOH|20260408|10:31:20|S|20.000000|141.460000||
B|MSTR|20260408|10:31:20|S|5.000000|129.310000||
B|MU|20260408|10:31:20|S|22.000000|407.830000||
B|MU|20260408|10:31:20|S|26.000000|407.750000||
B|NOG|20260408|10:31:20|S|50.000000|27.470000||
B|QQQ|20260408|10:31:20|S|60.000000|604.740000||
B|QQQ|20260408|10:31:20|S|80.000000|604.920000||
B|SOFI|20260408|10:31:20|S|35.000000|16.645000||
B|XLE|20260408|10:31:20|S|500.000000|57.395000||
B|XLK|20260408|10:31:20|S|50.000000|141.947400||
B|XOM|20260408|10:31:20|S|20.000000|153.860000||
B|ADT|20260408|10:31:21|S|500.000000|6.865000||
B|AVAV|20260408|10:31:21|S|98.000000|193.810000||
B|INTC|20260408|10:31:21|S|30.000000|57.337400||
B|NVDA|20260408|10:31:21|S|96.000000|181.610000||
B|OKLO|20260408|10:31:21|S|1.000000|49.010000||
B|PHM|20260408|10:31:21|S|35.000000|120.740000||
B|SNDK|20260408|10:31:21|S|5.000000|785.530000||
B|SPY|20260408|10:31:21|S|1.000000|673.652300||
B|SPY|20260408|10:31:21|S|5.000000|673.639100||
B|STZ|20260408|10:31:21|S|30.000000|152.397700||
B|TSLA|20260408|10:31:21|S|20.000000|347.508300||
B|TSLL|20260408|10:31:21|S|500.000000|10.539300||
B|ASPI|20260408|10:31:22|S|3.000000|4.385000||
B|CB|20260408|10:31:22|S|30.000000|326.485000||
B|COOT|20260408|10:31:22|S|500.000000|0.612600||
B|CRDO|20260408|10:31:22|S|100.000000|110.720000||
B|CRMX|20260408|10:31:22|S|100.000000|14.470000||
B|DNP|20260408|10:31:22|S|200.000000|10.295000||
B|FLNC|20260408|10:31:22|S|202.000000|13.179000||
B|HMY|20260408|10:31:22|S|100.000000|16.765000||
B|HRZN|20260408|10:31:22|S|3042.000000|4.534800||
B|MITQ|20260408|10:31:22|S|3.000000|0.570500||
B|MSTY|20260408|10:31:22|S|1.000000|21.530000||
B|NVDA|20260408|10:31:22|S|800.000000|181.580000||
B|RKLB|20260408|10:31:22|S|120.000000|69.924400||
B|SIL|20260408|10:31:22|S|10.000000|96.474700||
B|SPY|20260408|10:31:22|S|20.000000|673.538600||
B|TSLA|20260408|10:31:22|S|50.000000|347.368500||
B|UA|20260408|10:31:22|S|200.000000|6.040000||
B|VRNS|20260408|10:31:22|S|60.000000|23.140000||
B|AAOI|20260408|10:31:23|S|80.000000|123.622100||
B|CRL|20260408|10:31:23|S|20.000000|177.930000||
B|CVNA|20260408|10:31:23|S|9.000000|336.470000||
B|LITX|20260408|10:31:23|S|25.000000|43.705000||
B|LYG|20260408|10:31:23|S|100.000000|5.605000||
B|NVDA|20260408|10:31:23|S|200.000000|181.591200||
B|PBR|20260408|10:31:23|S|95.000000|19.230000||
B|PLTR|20260408|10:31:23|S|70.000000|147.451600||
B|PLTR|20260408|10:31:23|S|100.000000|147.450000||
B|PLTR|20260408|10:31:23|S|100.000000|147.451300||
B|PLTR|20260408|10:31:23|S|200.000000|147.475000||
B|SQQQ|20260408|10:31:23|S|121.000000|69.737500||
B|STZ|20260408|10:31:23|S|2.000000|152.146900||
B|STZ|20260408|10:31:23|S|100.000000|152.140000||
B|TSLL|20260408|10:31:23|S|649.000000|10.530700||
B|TTE|20260408|10:31:23|S|100.000000|88.760000||
B|VOO|20260408|10:31:23|S|1.000000|619.226300||
B|XLK|20260408|10:31:23|S|50.000000|141.897500||
B|BABA|20260408|10:31:24|S|20.000000|125.498300||
B|CEVA|20260408|10:31:24|S|10.000000|20.335000||
B|CGON|20260408|10:31:24|S|20.000000|69.010000||
B|COHR|20260408|10:31:24|S|1.000000|274.000000||
B|CRML|20260408|10:31:24|S|400.000000|8.600000||
B|ETR|20260408|10:31:24|S|60.000000|114.120000||
B|FIGR|20260408|10:31:24|S|50.000000|34.130000||
B|GRAB|20260408|10:31:24|S|15.000000|3.680000||
B|KOS|20260408|10:31:24|S|100.000000|2.730000||
B|LPX|20260408|10:31:24|S|20.000000|75.200000||
B|OKLO|20260408|10:31:24|S|100.000000|48.980000||
B|OXY|20260408|10:31:24|S|25.000000|58.239000||
B|PLTR|20260408|10:31:24|S|20.000000|147.411600||
B|PLTR|20260408|10:31:24|S|40.000000|147.490000||
B|PLTR|20260408|10:31:24|S|300.000000|147.410000||
B|SSL|20260408|10:31:24|S|70.000000|12.037500||
B|TSLA|20260408|10:31:24|S|1.000000|347.344800||
B|TSLA|20260408|10:31:24|S|3.000000|347.349000||
B|FCX|20260408|10:31:25|S|20.000000|65.090000||
B|FRO|20260408|10:31:25|S|200.000000|35.910000||
B|FRO|20260408|10:31:25|S|500.000000|35.910000||
B|ICSH|20260408|10:31:25|S|202.000000|50.530000||
B|MSTZ|20260408|10:31:25|S|100.000000|11.370000||
B|MU|20260408|10:31:25|S|45.000000|407.535000||
B|NVDA|20260408|10:31:25|S|510.000000|181.660000||
B|NVDA|20260408|10:31:25|S|771.000000|181.650000||
B|RGTI|20260408|10:31:25|S|9.000000|14.299300||
B|SCI|20260408|10:31:25|S|60.000000|82.860000||
B|SEMR|20260408|10:31:25|S|100.000000|11.955000||
B|SOXL|20260408|10:31:25|S|1.000000|66.170000||
B|BOTZ|20260408|10:31:26|S|1.000000|35.179300||
B|ENOV|20260408|10:31:26|S|10.000000|24.000000||
B|ETHA|20260408|10:31:26|S|5.000000|16.730000||
B|GIS|20260408|10:31:26|S|5.000000|36.444800||
B|IMSR|20260408|10:31:26|S|100.000000|6.210000||
B|INTC|20260408|10:31:26|S|500.000000|57.340000||
B|LUNR|20260408|10:31:26|S|44.000000|23.750000||
B|LUNR|20260408|10:31:26|S|100.000000|23.740000||
B|LUNR|20260408|10:31:26|S|110.000000|23.748800||
B|MU|20260408|10:31:26|S|10.000000|407.535000||
B|SGOV|20260408|10:31:26|S|25.000000|100.450000||
B|TTE|20260408|10:31:26|S|20.000000|88.730000||
B|UNH|20260408|10:31:26|S|10.000000|306.300000||
B|VLO|20260408|10:31:26|S|20.000000|238.220000||
B|ZTS|20260408|10:31:26|S|33.000000|119.269000||
B|AAOI|20260408|10:31:27|S|12.000000|123.540000||
B|AAPL|20260408|10:31:27|S|25.000000|257.755000||
B|ANL|20260408|10:31:27|S|58.000000|11.010000||
B|EOSU|20260408|10:31:27|S|1.000000|0.838000||
B|GVH|20260408|10:31:27|S|200.000000|2.760000||
B|NVDA|20260408|10:31:27|S|200.000000|181.625500||
B|OGE|20260408|10:31:27|S|50.000000|48.880000||
B|OXY|20260408|10:31:27|S|5.000000|58.219100||
B|PBR|20260408|10:31:27|S|270.000000|19.260700||
B|PCG|20260408|10:31:27|S|100.000000|17.810000||
B|QTWO|20260408|10:31:27|S|11.000000|50.190000||
B|SKM|20260408|10:31:27|S|20.000000|34.185000||
B|SNDK|20260408|10:31:27|S|28.000000|785.750000||
B|SOXS|20260408|10:31:27|S|1.000000|27.799300||
B|SQQQ|20260408|10:31:27|S|200.000000|69.729300||
B|CRDO|20260408|10:31:28|S|145.000000|110.830000||
B|FCX|20260408|10:31:28|S|256.000000|65.130000||
B|INTC|20260408|10:31:28|S|60.000000|57.350000||
B|IWM|20260408|10:31:28|S|100.000000|260.243500||
B|MU|20260408|10:31:28|S|50.000000|407.380000||
B|NFLX|20260408|10:31:28|S|1.000000|99.170000||
B|PLTR|20260408|10:31:28|S|200.000000|147.560000||
B|QBTS|20260408|10:31:28|S|1.000000|14.297500||
B|RKLB|20260408|10:31:28|S|100.000000|69.920000||
B|RZLV|20260408|10:31:28|S|10.000000|2.755000||
B|TSLA|20260408|10:31:28|S|51.000000|347.390000||
B|TSLA|20260408|10:31:28|S|150.000000|347.395000||
B|VOD|20260408|10:31:28|S|20.000000|15.635000||
B|XLK|20260408|10:31:28|S|50.000000|141.927500||
B|AA|20260408|10:31:29|S|100.000000|69.340000||
B|AA|20260408|10:31:29|S|100.000000|69.350000||
B|AVGO|20260408|10:31:29|S|45.000000|346.100000||
B|MRVL|20260408|10:31:29|S|76.000000|114.280000||
B|MU|20260408|10:31:29|S|100.000000|407.250000||
B|SAY|20260408|10:31:29|S|1.000000|25.160000||
B|SOXL|20260408|10:31:29|S|1.000000|66.140000||
B|TEM|20260408|10:31:29|S|5.000000|48.580000||
B|TSLA|20260408|10:31:29|S|11.000000|347.315000||
B|TSLA|20260408|10:31:29|S|52.000000|347.315000||
B|TSLA|20260408|10:31:29|S|100.000000|347.318800||
B|AMD|20260408|10:31:30|S|15.000000|229.460000||
B|BLDR|20260408|10:31:30|S|1.000000|84.660000||
B|CCJ|20260408|10:31:30|S|30.000000|116.105000||
B|CI|20260408|10:31:30|S|1.000000|272.860000||
B|DRAM|20260408|10:31:30|S|2000.000000|32.505000||
B|IREN|20260408|10:31:30|S|150.000000|36.760000||
B|NOW|20260408|10:31:30|S|10.000000|101.917900||
B|NOW|20260408|10:31:30|S|10.000000|101.920000||
B|NTRA|20260408|10:31:30|S|3.000000|213.940000||
B|ON|20260408|10:31:30|S|20.000000|67.665000||
B|RKLB|20260408|10:31:30|S|10.000000|69.929300||
B|SMR|20260408|10:31:30|S|100.000000|9.845000||
B|SPY|20260408|10:31:30|S|280.000000|673.530900||
B|WFC|20260408|10:31:30|S|50.000000|84.665000||
B|BTCI|20260408|10:31:31|S|2.000000|34.255000||
B|EXK|20260408|10:31:31|S|20.000000|9.965000||
B|INHD|20260408|10:31:31|S|300.000000|1.070000||
B|IREN|20260408|10:31:31|S|300.000000|36.755200||
B|NOK|20260408|10:31:31|S|100.000000|9.275000||
B|RDDT|20260408|10:31:31|S|200.000000|147.765000||
B|SOFI|20260408|10:31:31|S|12.000000|16.639500||
B|SOFI|20260408|10:31:31|S|13.000000|16.640000||
B|SOFX|20260408|10:31:31|S|100.000000|10.180000||
B|TJX|20260408|10:31:31|S|100.000000|159.950000||
B|TSLA|20260408|10:31:31|S|50.000000|347.385000||
B|VIAV|20260408|10:31:31|S|40.000000|40.490000||
B|AVGO|20260408|10:31:32|S|13.000000|346.080000||
B|CI|20260408|10:31:32|S|1.000000|272.881000||
B|FBYD|20260408|10:31:32|S|100.000000|11.090000||
B|MMYT|20260408|10:31:32|S|100.000000|44.320000||
B|MU|20260408|10:31:32|S|100.000000|407.490000||
B|PLTR|20260408|10:31:32|S|193.000000|147.660000||
B|SMTC|20260408|10:31:32|S|200.000000|89.900000||
B|TSLL|20260408|10:31:32|S|100.000000|10.539300||
B|UNG|20260408|10:31:32|S|125.000000|11.180000||
B|VSS|20260408|10:31:32|S|1.000000|153.240000||
B|ZM|20260408|10:31:32|S|100.000000|84.380000||
B|AMZN|20260408|10:31:33|S|4.000000|221.170000||
B|ARKX|20260408|10:31:33|S|1.000000|31.635000||
B|CRGY|20260408|10:31:33|S|20.000000|12.565000||
B|DAL|20260408|10:31:33|S|78.000000|70.205000||
B|DAL|20260408|10:31:33|S|822.000000|70.205000||
B|HGV|20260408|10:31:33|S|100.000000|43.350000||
B|PBR|20260408|10:31:33|S|270.000000|19.260700||
B|PPG|20260408|10:31:33|S|20.000000|109.140000||
B|QQQ|20260408|10:31:33|S|2500.000000|604.804000||
B|RGA|20260408|10:31:33|S|20.000000|211.590000||
B|SCHD|20260408|10:31:33|S|53.000000|30.640000||
B|SW|20260408|10:31:33|S|1.000000|41.971000||
B|VG|20260408|10:31:33|S|220.000000|14.077100||
B|AMD|20260408|10:31:34|S|50.000000|229.570000||
B|APA|20260408|10:31:34|S|100.000000|38.240000||
B|BABA|20260408|10:31:34|S|14.000000|125.565000||
B|BABA|20260408|10:31:34|S|900.000000|125.590000||
B|BTOG|20260408|10:31:34|S|100.000000|2.550000||
B|CF|20260408|10:31:34|S|100.000000|120.000000||
B|CRH|20260408|10:31:34|S|1.000000|113.470000||
B|CSGS|20260408|10:31:34|S|80.000000|80.055000||
B|CZR|20260408|10:31:34|S|63.000000|26.840000||
B|ELAN|20260408|10:31:34|S|20.000000|23.825000||
B|INHD|20260408|10:31:34|S|100.000000|1.070000||
B|INTC|20260408|10:31:34|S|100.000000|57.355000||
B|IWM|20260408|10:31:34|S|3.000000|260.287500||
B|JBLU|20260408|10:31:34|S|400.000000|5.020000||
B|SNDK|20260408|10:31:34|S|2.000000|785.365000||
B|SQQQ|20260408|10:31:34|S|456.000000|69.675000||
B|STX|20260408|10:31:34|S|40.000000|493.940000||
B|STZ|20260408|10:31:34|S|100.000000|152.130000||
B|XLK|20260408|10:31:34|S|50.000000|141.947400||
B|Z|20260408|10:31:34|S|1.000000|43.002600||
B|Z|20260408|10:31:34|S|15.000000|43.002600||
B|AMZN|20260408|10:31:35|S|22.000000|221.161500||
B|BNL|20260408|10:31:35|S|100.000000|19.380000||
B|CI|20260408|10:31:35|S|1.000000|272.796500||
B|DD|20260408|10:31:35|S|5.000000|47.079300||
B|HMH|20260408|10:31:35|S|14.000000|17.460000||
B|MU|20260408|10:31:35|S|1.000000|407.440000||
B|MU|20260408|10:31:35|S|126.000000|407.440000||
B|MU|20260408|10:31:35|S|144.000000|407.510000||
B|NBIS|20260408|10:31:35|S|100.000000|122.440000||
B|POST|20260408|10:31:35|S|62.000000|100.800000||
B|SEMR|20260408|10:31:35|S|100.000000|11.955000||
B|SNDK|20260408|10:31:35|S|115.000000|785.230000||
B|TNA|20260408|10:31:35|S|33.000000|50.820000||
B|UAA|20260408|10:31:35|S|100.000000|6.130000||
B|BOXX|20260408|10:31:36|S|20.000000|116.260000||
B|CVLT|20260408|10:31:36|S|40.000000|80.255000||
B|CVS|20260408|10:31:36|S|96.000000|77.950000||
B|DG|20260408|10:31:36|S|20.000000|122.750000||
B|NVDA|20260408|10:31:36|S|60.000000|181.750000||
B|SOXL|20260408|10:31:36|S|1.000000|66.250000||
B|VSME|20260408|10:31:36|S|100.000000|0.838100||
B|CVNA|20260408|10:31:37|S|0.500000|335.510000||
B|FBLG|20260408|10:31:37|S|100.000000|1.430000||
B|KEYS|20260408|10:31:37|S|20.000000|317.310000||
B|LNG|20260408|10:31:37|S|1300.000000|268.730000||
B|MU|20260408|10:31:37|S|102.000000|407.545000||
B|NBIS|20260408|10:31:37|S|40.000000|122.540000||
B|NIO|20260408|10:31:37|S|30.000000|6.410700||
B|NVDA|20260408|10:31:37|S|50.000000|181.755000||
B|QQQM|20260408|10:31:37|S|1.000000|249.138500||
B|SOXS|20260408|10:31:37|S|200.000000|27.735000||
B|TIC|20260408|10:31:37|S|20.000000|7.380000||
B|TSLA|20260408|10:31:37|S|100.000000|347.520000||
B|UVIX|20260408|10:31:37|S|73.000000|6.877100||
B|XP|20260408|10:31:37|S|1.000000|19.950900||
B|ARM|20260408|10:31:38|S|48.000000|147.700000||
B|ARM|20260408|10:31:38|S|102.000000|147.680000||
B|BB|20260408|10:31:38|S|100.000000|3.610000||
B|CMCSA|20260408|10:31:38|S|20.000000|27.745000||
B|CRL|20260408|10:31:38|S|20.000000|177.620000||
B|GRMN|20260408|10:31:38|S|2.000000|249.765000||
B|PBR/A|20260408|10:31:38|S|300.000000|17.689300||
B|SNDK|20260408|10:31:38|S|80.000000|785.770000||
B|SOXL|20260408|10:31:38|S|100.000000|66.270000||
B|TER|20260408|10:31:38|S|15.000000|348.810000||
B|TSDD|20260408|10:31:38|S|80.000000|11.795000||
B|ZS|20260408|10:31:38|S|2.000000|143.647000||
B|ZS|20260408|10:31:38|S|4.000000|143.647000||
B|ZS|20260408|10:31:38|S|10.000000|143.647000||
B|ACMR|20260408|10:31:39|S|50.000000|46.410000||
B|BOLT|20260408|10:31:39|S|1.000000|4.840000||
B|CRGY|20260408|10:31:39|S|100.000000|12.565000||
B|CRUS|20260408|10:31:39|S|40.000000|154.285000||
B|EIS|20260408|10:31:39|S|5.000000|122.820000||
B|HBM|20260408|10:31:39|S|20.000000|23.855000||
B|QQQ|20260408|10:31:39|S|80.000000|605.100000||
B|SOXL|20260408|10:31:39|S|200.000000|66.270000||
B|SPXS|20260408|10:31:39|S|100.000000|36.340000||
B|TIP|20260408|10:31:39|S|1.000000|110.895000||
B|XLK|20260408|10:31:39|S|50.000000|142.007500||
B|Z|20260408|10:31:39|S|14.000000|43.033300||
B|AEE|20260408|10:31:40|S|20.000000|111.380000||
B|BLK|20260408|10:31:40|S|1.000000|1012.880000||
B|CSTM|20260408|10:31:40|S|100.000000|28.425000||
B|IBN|20260408|10:31:40|S|200.000000|27.495000||
B|SPY|20260408|10:31:40|S|0.819500|673.870000||
B|SQQQ|20260408|10:31:40|S|300.000000|69.627300||
B|ALAB|20260408|10:31:41|S|100.000000|124.720000||
B|BAH|20260408|10:31:41|S|20.000000|83.640000||
B|FLY|20260408|10:31:41|S|134.000000|37.750000||
B|MMYT|20260408|10:31:41|S|100.000000|44.310000||
B|MSFT|20260408|10:31:41|S|8.000000|378.950000||
B|MU|20260408|10:31:41|S|98.000000|407.450000||
B|PLTR|20260408|10:31:41|S|3.000000|147.710000||
B|PSTG|20260408|10:31:41|S|20.000000|63.780000||
B|RGTI|20260408|10:31:41|S|2.000000|14.315000||
B|SPIR|20260408|10:31:41|S|20.000000|17.010000||
B|SPY|20260408|10:31:41|S|1.000000|673.854900||
B|STAA|20260408|10:31:41|S|700.000000|21.070000||
B|ATMU|20260408|10:31:42|S|20.000000|63.020000||
B|JD|20260408|10:31:42|S|100.000000|29.150000||
B|MEOH|20260408|10:31:42|S|20.000000|58.270000||
B|PWR|20260408|10:31:42|S|2.000000|573.380000||
B|SOXS|20260408|10:31:42|S|100.000000|27.719300||
B|SQQQ|20260408|10:31:42|S|10.000000|69.619300||
B|VG|20260408|10:31:42|S|100.000000|14.075000||
B|H|20260408|10:31:43|S|20.000000|154.850000||
B|HMY|20260408|10:31:43|S|3.000000|16.805000||
B|HMY|20260408|10:31:43|S|4.000000|16.805000||
B|JHX|20260408|10:31:43|S|100.000000|20.835000||
B|STZ|20260408|10:31:43|S|100.000000|152.130000||
B|TSLL|20260408|10:31:43|S|434.000000|10.540000||
B|AVGO|20260408|10:31:44|S|13.000000|346.510000||
B|CRM|20260408|10:31:44|S|60.000000|182.870000||
B|FLY|20260408|10:31:44|S|150.000000|37.760000||
B|GDX|20260408|10:31:44|S|400.000000|98.638800||
B|MPT|20260408|10:31:44|S|10.000000|4.800000||
B|PANW|20260408|10:31:44|S|7.000000|175.780000||
B|SMCI|20260408|10:31:44|S|100.000000|23.025000||
B|SPYD|20260408|10:31:44|S|5.000000|45.599300||
B|SWMR|20260408|10:31:44|S|25.000000|41.760000||
B|TSLL|20260408|10:31:44|S|25.000000|10.549300||
B|YYY|20260408|10:31:44|S|3.000000|11.270000||
B|AAOI|20260408|10:31:45|S|50.000000|124.045500||
B|AAOI|20260408|10:31:45|S|50.000000|124.050000||
B|APLD|20260408|10:31:45|S|250.000000|28.048600||
B|APP|20260408|10:31:45|S|2.000000|413.300000||
B|AVGO|20260408|10:31:45|S|2.000000|346.510000||
B|BABA|20260408|10:31:45|S|100.000000|125.660000||
B|BABA|20260408|10:31:45|S|200.000000|125.662200||
B|PBR|20260408|10:31:45|S|270.000000|19.260700||
B|PPIH|20260408|10:31:45|S|1.000000|32.250000||
B|SOXS|20260408|10:31:45|S|150.000000|27.729300||
B|TSM|20260408|10:31:45|S|1.000000|364.500000||
B|TTE|20260408|10:31:45|S|100.000000|88.775000||
B|VIAV|20260408|10:31:45|S|6.000000|40.530000||
B|AAOI|20260408|10:31:46|S|15.000000|124.045500||
B|AAOI|20260408|10:31:46|S|15.000000|124.050000||
B|APLD|20260408|10:31:46|S|2.000000|28.035000||
B|BTU|20260408|10:31:46|S|1.000000|30.290000||
B|CRCL|20260408|10:31:46|S|5.000000|96.940000||
B|LUNR|20260408|10:31:46|S|1.000000|23.810000||
B|MRNA|20260408|10:31:46|S|3.000000|51.570000||
B|NXE|20260408|10:31:46|S|1.000000|11.599300||
B|PPIH|20260408|10:31:46|S|1.000000|32.320000||
B|QURE|20260408|10:31:46|S|3.000000|16.797800||
B|SEDG|20260408|10:31:46|S|2.000000|43.800000||
B|SNDK|20260408|10:31:46|S|5.000000|786.110000||
B|SPXS|20260408|10:31:46|S|100.000000|36.319300||
B|TSLA|20260408|10:31:46|S|25.000000|347.740000||
B|TSLA|20260408|10:31:46|S|26.000000|347.713500||
B|TSLQ|20260408|10:31:46|S|5.000000|27.780000||
B|UAA|20260408|10:31:46|S|100.000000|6.140000||
B|UVIX|20260408|10:31:46|S|19.000000|6.865000||
B|CRWV|20260408|10:31:47|S|23.000000|89.060000||
B|CVNA|20260408|10:31:47|S|100.000000|336.421000||
B|ROKU|20260408|10:31:47|S|10.000000|102.752800||
B|SE|20260408|10:31:47|S|1.000000|87.163000||
B|SGOV|20260408|10:31:47|S|16.000000|100.458300||
B|SM|20260408|10:31:47|S|500.000000|28.405000||
B|SNDK|20260408|10:31:47|S|35.000000|786.820000||
B|XLE|20260408|10:31:47|S|150.000000|57.409300||
B|AMC|20260408|10:31:48|S|55.000000|1.350000||
B|AMD|20260408|10:31:48|S|20.000000|229.710000||
B|BKR|20260408|10:31:48|S|210.000000|62.380000||
B|CGC|20260408|10:31:48|S|50.000000|1.025000||
B|HDB|20260408|10:31:48|S|3.000000|27.175000||
B|HMH|20260408|10:31:48|S|14.000000|17.480000||
B|INTC|20260408|10:31:48|S|100.000000|57.405000||
B|KZIA|20260408|10:31:48|S|100.000000|8.660000||
B|VHT|20260408|10:31:48|S|3.000000|276.475000||
B|AVGO|20260408|10:31:49|S|13.000000|346.515000||
B|CRUS|20260408|10:31:49|S|3.000000|154.470000||
B|SPDN|20260408|10:31:49|S|300.000000|9.605000||
B|BE|20260408|10:31:50|S|20.000000|153.820000||
B|LCID|20260408|10:31:50|S|40.000000|8.989300||
B|NFLX|20260408|10:31:50|S|10.000000|99.190300||
B|NIO|20260408|10:31:50|S|795.000000|6.425000||
B|NVDA|20260408|10:31:50|S|50.000000|181.850000||
B|NVDA|20260408|10:31:50|S|200.000000|181.825000||
B|OII|20260408|10:31:50|S|200.000000|35.560000||
B|OXY|20260408|10:31:50|S|300.000000|58.245300||
B|TSLA|20260408|10:31:50|S|10.000000|347.730000||
B|XLF|20260408|10:31:50|S|6.000000|51.180700||
B|XOM|20260408|10:31:50|S|100.000000|153.848600||
B|ZM|20260408|10:31:50|S|100.000000|84.450000||
B|BMNG|20260408|10:31:51|E|73.000000|1.369900||
B|INHD|20260408|10:31:51|S|10.000000|1.005000||
B|INTC|20260408|10:31:51|S|200.000000|57.489300||
B|INTC|20260408|10:31:51|S|481.000000|57.489300||
B|ITUB|20260408|10:31:51|S|2.000000|8.815000||
B|LWLG|20260408|10:31:51|S|20.000000|8.480000||
B|NIO|20260408|10:31:51|S|50.000000|6.425000||
B|TSLA|20260408|10:31:51|S|40.000000|347.708800||
B|WWD|20260408|10:31:51|S|20.000000|397.500000||
B|AAPL|20260408|10:31:52|S|100.000000|258.016700||
B|APA|20260408|10:31:52|S|100.000000|38.200000||
B|CRGY|20260408|10:31:52|S|100.000000|12.575000||
B|CVX|20260408|10:31:52|S|4.000000|190.092200||
B|DRAM|20260408|10:31:52|S|15.000000|32.490000||
B|FLY|20260408|10:31:52|S|50.000000|37.836900||
B|FLY|20260408|10:31:52|S|50.000000|37.840000||
B|INTC|20260408|10:31:52|S|410.000000|57.490000||
B|NIO|20260408|10:31:52|S|7.000000|6.425000||
B|NVDA|20260408|10:31:52|S|50.000000|181.870700||
B|NVDA|20260408|10:31:52|S|250.000000|181.875000||
B|RCAT|20260408|10:31:52|S|350.000000|12.675000||
B|SNDK|20260408|10:31:52|S|79.000000|786.350000||
B|SNDK|20260408|10:31:52|S|200.000000|786.590000||
B|SNDK|20260408|10:31:52|S|223.000000|786.540000||
B|STRC|20260408|10:31:52|S|7.000000|100.009300||
B|ASIX|20260408|10:31:53|S|6.000000|23.515000||
B|CF|20260408|10:31:53|S|10.000000|119.820000||
B|DAL|20260408|10:31:53|S|1.000000|70.360000||
B|INTC|20260408|10:31:53|S|300.000000|57.550000||
B|MA|20260408|10:31:53|S|100.000000|507.845000||
B|MKC|20260408|10:31:53|S|20.000000|51.145000||
B|MSFT|20260408|10:31:53|S|240.000000|379.110000||
B|NIO|20260408|10:31:53|S|168.000000|6.425000||
B|ROKU|20260408|10:31:53|S|150.000000|102.750000||
B|BSX|20260408|10:31:54|S|50.000000|62.935000||
B|CTVA|20260408|10:31:54|S|100.000000|82.840000||
B|MSTU|20260408|10:31:54|S|60.000000|4.485000||
B|RTX|20260408|10:31:54|S|1.000000|202.277800||
B|SAN|20260408|10:31:54|S|2.000000|12.235000||
B|SQQQ|20260408|10:31:54|S|1498.000000|69.495000||
B|STZ|20260408|10:31:54|S|76.000000|152.235000||
B|TSLA|20260408|10:31:54|S|48.000000|347.710000||
B|VNOM|20260408|10:31:54|S|100.000000|45.230000||
B|ZD|20260408|10:31:54|S|10.000000|43.420000||
B|ZM|20260408|10:31:54|S|7.000000|84.480000||
B|CACC|20260408|10:31:55|S|40.000000|461.660000||
B|INTC|20260408|10:31:55|S|150.000000|57.540000||
B|META|20260408|10:31:55|S|60.000000|597.750000||
B|META|20260408|10:31:55|S|400.000000|597.733100||
B|TER|20260408|10:31:55|S|3.000000|349.460000||
B|TSLL|20260408|10:31:55|S|1000.000000|10.559300||
B|WEX|20260408|10:31:55|S|20.000000|157.130000||
B|FCX|20260408|10:31:56|S|1.000000|65.195000||
B|MCHP|20260408|10:31:56|S|20.000000|70.790000||
B|OMEX|20260408|10:31:56|E|100.000000|1.510000||
B|SAN|20260408|10:31:56|S|40.000000|12.240700||
B|SWMR|20260408|10:31:56|S|94.000000|41.810000||
B|VOO|20260408|10:31:56|S|90.000000|619.720000||
B|BILL|20260408|10:31:57|S|20.000000|39.510000||
B|CRWV|20260408|10:31:57|S|10.000000|89.170000||
B|DRD|20260408|10:31:57|S|200.000000|31.400000||
B|KBH|20260408|10:31:57|S|100.000000|51.550000||
B|PMVP|20260408|10:31:57|S|100.000000|1.320000||
B|SOC|20260408|10:31:57|S|100.000000|13.145000||
B|VCSH|20260408|10:31:57|S|1512.000000|79.265000||
B|AIXI|20260408|10:31:58|E|6.000000|1.255000||
B|BTU|20260408|10:31:58|S|20.000000|30.275000||
B|CVE|20260408|10:31:58|S|510.000000|25.715000||
B|DHR|20260408|10:31:58|S|57.000000|195.890000||
B|FIVN|20260408|10:31:58|S|3.000000|15.257500||
B|INTC|20260408|10:31:58|S|100.000000|57.510000||
B|INTC|20260408|10:31:58|S|400.000000|57.470000||
B|LNG|20260408|10:31:58|S|25.000000|268.380000||
B|MU|20260408|10:31:58|S|22.000000|407.630000||
B|PBF|20260408|10:31:58|S|10.000000|41.919100||
B|SPCE|20260408|10:31:58|S|600.000000|3.039300||
B|USFR|20260408|10:31:58|S|20.000000|50.370000||
B|ZS|20260408|10:31:58|S|1.000000|143.469300||
B|ZS|20260408|10:31:58|S|10.000000|143.469300||
B|ZS|20260408|10:31:58|S|18.000000|143.469300||
B|AIXI|20260408|10:31:59|S|1200.000000|1.255000||
B|APP|20260408|10:31:59|S|20.000000|413.935000||
B|CMCO|20260408|10:31:59|S|100.000000|14.860000||
B|CRM|20260408|10:31:59|S|1.000000|182.900000||
B|DAL|20260408|10:31:59|S|100.000000|70.350000||
B|GOLF|20260408|10:31:59|S|20.000000|98.420000||
B|GPRK|20260408|10:31:59|S|25.000000|8.140000||
B|HPQ|20260408|10:31:59|S|800.000000|18.779300||
B|MSTY|20260408|10:31:59|S|2.000000|21.550000||
B|NRC|20260408|10:31:59|S|2.000000|17.880000||
B|NVDA|20260408|10:31:59|S|500.000000|181.765000||
B|PLTR|20260408|10:31:59|S|200.000000|147.674000||
B|TME|20260408|10:31:59|S|100.000000|9.365000||
B|TSLL|20260408|10:31:59|S|120.000000|10.549300||
B|VG|20260408|10:31:59|S|500.000000|14.067300||
B|XLP|20260408|10:31:59|S|10.000000|81.765000||
B|AAOX|20260408|10:32:00|S|81.000000|36.930000||
B|BAC|20260408|10:32:00|S|1.000000|51.655000||
B|DNN|20260408|10:32:00|S|100.000000|3.445000||
B|HIMS|20260408|10:32:00|S|5.000000|19.939100||
B|INTU|20260408|10:32:00|S|20.000000|402.985000||
B|LNG|20260408|10:32:00|S|50.000000|268.350000||
B|MAR|20260408|10:32:00|S|20.000000|348.309000||
B|NVDA|20260408|10:32:00|S|50.000000|181.695000||
B|ZION|20260408|10:32:00|S|6.000000|61.070000||
B|ALAB|20260408|10:32:01|S|100.000000|124.830000||
B|CCJ|20260408|10:32:01|S|2.000000|116.240000||
B|CWH|20260408|10:32:01|S|58.000000|7.155000||
B|EXPE|20260408|10:32:01|S|4.000000|241.870000||
B|NEE|20260408|10:32:01|S|20.000000|93.320000||
B|OXY|20260408|10:32:01|S|8.000000|58.245000||
B|SMX|20260408|10:32:01|S|400.000000|6.810000||
B|SOXX|20260408|10:32:01|S|100.000000|367.700000||
B|TSLA|20260408|10:32:01|S|10.000000|347.550000||
B|VNOM|20260408|10:32:01|S|3.000000|45.225000||
B|AEG|20260408|10:32:02|S|100.000000|7.785000||
B|GLDG|20260408|10:32:02|S|4.000000|1.265000||
B|MU|20260408|10:32:02|S|3.000000|407.760000||
B|OPK|20260408|10:32:02|S|200.000000|1.200000||
B|SCHD|20260408|10:32:02|S|13.000000|30.650000||
B|SM|20260408|10:32:02|S|300.000000|28.410000||
B|STZ|20260408|10:32:02|S|29.000000|152.150000||
B|BE|20260408|10:32:03|S|49.000000|153.657600||
B|DIS|20260408|10:32:03|S|8.000000|98.311500||
B|FIS|20260408|10:32:03|S|5.000000|46.810000||
B|GDX|20260408|10:32:03|S|800.000000|98.520000||
B|IOT|20260408|10:32:03|S|20.000000|31.505000||
B|LAES|20260408|10:32:03|S|1.000000|2.179700||
B|NRC|20260408|10:32:03|S|2.000000|17.880000||
B|NVDA|20260408|10:32:03|S|1.000000|181.760000||
B|PBR|20260408|10:32:03|S|270.000000|19.260700||
B|USO|20260408|10:32:03|S|2000.000000|122.050000||
B|UVXY|20260408|10:32:03|S|200.000000|44.010000||
B|WDC|20260408|10:32:03|S|15.000000|338.940000||
B|CAVA|20260408|10:32:04|S|1.000000|88.320000||
B|CAVA|20260408|10:32:04|S|1.000000|88.326500||
B|CIEN|20260408|10:32:04|S|10.000000|486.045000||
B|ETHT|20260408|10:32:04|S|1.000000|16.570000||
B|EVER|20260408|10:32:04|S|20.000000|15.770000||
B|HOOD|20260408|10:32:04|S|124.000000|73.910000||
B|IOVA|20260408|10:32:04|S|52.000000|3.369300||
B|KRMN|20260408|10:32:04|S|100.000000|89.740000||
B|LITE|20260408|10:32:04|S|10.000000|869.280000||
B|PLTR|20260408|10:32:04|S|25.000000|147.790000||
B|QBTS|20260408|10:32:04|S|30.000000|14.297500||
B|SPY|20260408|10:32:04|S|30.000000|673.962300||
B|VUG|20260408|10:32:04|S|4.000000|457.120000||
B|AAAU|20260408|10:32:05|S|20.000000|46.925000||
B|AMD|20260408|10:32:05|S|50.000000|229.875000||
B|INTC|20260408|10:32:05|S|100.000000|57.490000||
B|INTC|20260408|10:32:05|S|100.000000|57.500000||
B|NVDA|20260408|10:32:05|S|162.000000|181.780000||
B|NVDA|20260408|10:32:05|S|700.000000|181.780000||
B|OPEN|20260408|10:32:05|S|24.000000|4.840000||
B|RIO|20260408|10:32:05|S|1.000000|98.582200||
B|SOXS|20260408|10:32:05|S|800.000000|27.680000||
B|UCO|20260408|10:32:05|S|200.000000|37.835000||
B|VG|20260408|10:32:05|S|100.000000|14.075000||
B|Z|20260408|10:32:05|S|11.000000|43.035000||
B|ARM|20260408|10:32:06|S|100.000000|147.765000||
B|CRM|20260408|10:32:06|S|1.000000|182.863900||
B|EMB|20260408|10:32:06|S|4.000000|95.280000||
B|LAES|20260408|10:32:06|S|140.000000|2.175000||
B|LHX|20260408|10:32:06|S|1.000000|358.205000||
B|LITX|20260408|10:32:06|S|100.000000|43.725000||
B|MELI|20260408|10:32:06|S|1.000000|1794.809000||
B|NET|20260408|10:32:06|S|6.000000|216.390000||
B|NVDA|20260408|10:32:06|S|100.000000|181.820000||
B|OXY|20260408|10:32:06|S|10.000000|58.239000||
B|RKLB|20260408|10:32:06|S|500.000000|70.020000||
B|SNPS|20260408|10:32:06|S|6.000000|408.370000||
B|SOXS|20260408|10:32:06|S|200.000000|27.679300||
B|SPY|20260408|10:32:06|S|1.000000|674.038800||
B|STX|20260408|10:32:06|S|1.000000|495.760000||
B|WDC|20260408|10:32:06|S|15.000000|338.700000||
B|ACHV|20260408|10:32:07|S|500.000000|3.288800||
B|CRWD|20260408|10:32:07|S|20.000000|435.630000||
B|FIX|20260408|10:32:07|S|4.000000|1527.330000||
B|MSFT|20260408|10:32:07|S|15.000000|379.130000||
B|NVDA|20260408|10:32:07|S|1.000000|181.820000||
B|NVDA|20260408|10:32:07|S|100.000000|181.800000||
B|PL|20260408|10:32:07|S|250.000000|36.500000||
B|SH|20260408|10:32:07|S|20.000000|36.609300||
B|TVTX|20260408|10:32:07|S|20.000000|32.600000||
B|WDC|20260408|10:32:07|S|23.000000|338.690000||
B|GOOGL|20260408|10:32:08|S|100.000000|317.025000||
B|INTC|20260408|10:32:08|S|30.000000|57.490900||
B|MU|20260408|10:32:08|S|15.000000|407.860000||
B|RCL|20260408|10:32:08|S|10.000000|293.260000||
B|SM|20260408|10:32:08|S|200.000000|28.410000||
B|TSLL|20260408|10:32:08|S|50.000000|10.550000||
B|UCAR|20260408|10:32:08|S|100.000000|1.320000||
B|DBRG|20260408|10:32:09|S|20.000000|15.485000||
B|HMY|20260408|10:32:09|S|100.000000|16.770000||
B|PLTM|20260408|10:32:09|S|300.000000|19.650000||
B|PLTR|20260408|10:32:09|S|50.000000|147.800000||
B|SBET|20260408|10:32:09|S|46.000000|6.467100||
B|STZ|20260408|10:32:09|S|203.000000|152.130000||
B|TQQQ|20260408|10:32:09|S|3.000000|47.860000||
B|TSLL|20260408|10:32:09|S|100.000000|10.549300||
B|ARM|20260408|10:32:10|S|5.000000|147.780000||
B|AVGO|20260408|10:32:10|S|13.000000|346.480000||
B|KMI|20260408|10:32:10|S|100.000000|32.475000||
B|NET|20260408|10:32:10|S|100.000000|216.190000||
B|PBR/A|20260408|10:32:10|S|100.000000|17.685000||
B|PLTR|20260408|10:32:10|S|95.000000|147.820000||
B|RDDT|20260408|10:32:10|S|28.000000|147.690000||
B|TQQQ|20260408|10:32:10|S|3.000000|47.865000||
B|UNH|20260408|10:32:10|S|20.000000|306.520000||
B|Z|20260408|10:32:10|S|100.000000|43.033400||
B|FBLG|20260408|10:32:11|S|100.000000|1.450000||
B|INTC|20260408|10:32:11|S|300.000000|57.490000||
B|LAES|20260408|10:32:11|S|341.000000|2.175000||
B|NXE|20260408|10:32:11|S|473.000000|11.579300||
B|TSLA|20260408|10:32:11|S|100.000000|347.605000||
B|WAY|20260408|10:32:11|S|20.000000|23.025000||
B|XOM|20260408|10:32:11|S|196.000000|153.798400||
B|ABBV|20260408|10:32:12|S|1.000000|208.804600||
B|ARKK|20260408|10:32:12|S|100.000000|71.195000||
B|EC|20260408|10:32:12|S|150.000000|13.970900||
B|EOG|20260408|10:32:12|S|150.000000|137.555300||
B|MU|20260408|10:32:12|S|78.000000|407.830000||
B|PLUG|20260408|10:32:12|S|20.000000|2.630000||
B|QXO|20260408|10:32:12|S|20.000000|20.605000||
B|SNDK|20260408|10:32:12|S|6.000000|786.780000||
B|SOXL|20260408|10:32:12|S|1.000000|66.300000||
B|TEM|20260408|10:32:12|S|80.000000|48.650000||
B|VSAT|20260408|10:32:12|S|40.000000|55.760000||
B|AMD|20260408|10:32:13|S|50.000000|229.870000||
B|BMNU|20260408|10:32:13|S|100.000000|1.979800||
B|COIN|20260408|10:32:13|S|10.000000|180.176400||
B|COIN|20260408|10:32:13|S|40.000000|180.200000||
B|CRML|20260408|10:32:13|S|170.000000|8.605000||
B|FLY|20260408|10:32:13|S|100.000000|37.760000||
B|INTC|20260408|10:32:13|S|100.000000|57.470700||
B|MSFT|20260408|10:32:13|S|1.000000|378.980000||
B|PRAA|20260408|10:32:13|S|2.000000|19.000000||
B|UAMY|20260408|10:32:13|S|700.000000|8.725000||
B|UAMY|20260408|10:32:13|S|1317.000000|8.725000||
B|VRSN|20260408|10:32:13|S|1.000000|269.330000||
B|AMD|20260408|10:32:14|S|112.000000|229.890000||
B|BRK/B|20260408|10:32:14|S|3.000000|480.390000||
B|FIG|20260408|10:32:14|S|50.000000|21.185000||
B|KEN|20260408|10:32:14|S|1.000000|86.620000||
B|MSTY|20260408|10:32:14|S|2.000000|21.550000||
B|MU|20260408|10:32:14|S|5.000000|407.860000||
B|NFLX|20260408|10:32:14|S|100.000000|99.115000||
B|NKE|20260408|10:32:14|S|40.000000|43.575000||
B|NVDA|20260408|10:32:14|S|300.000000|181.732600||
B|PFE|20260408|10:32:14|S|45.000000|27.085000||
B|UVXY|20260408|10:32:14|S|2.000000|43.990000||
B|AVGO|20260408|10:32:15|S|13.000000|346.390000||
B|CRGY|20260408|10:32:15|S|100.000000|12.585000||
B|CRI|20260408|10:32:15|S|20.000000|35.570000||
B|CRWV|20260408|10:32:15|S|100.000000|89.110000||
B|NXE|20260408|10:32:15|S|473.000000|11.575000||
B|TSLA|20260408|10:32:15|S|1.000000|347.410000||
B|TSLA|20260408|10:32:15|S|5.000000|347.410000||
B|TSLA|20260408|10:32:15|S|20.000000|347.410000||
B|TSLA|20260408|10:32:15|S|50.000000|347.410000||
B|UVIX|20260408|10:32:15|S|100.000000|6.870000||
B|VGT|20260408|10:32:15|S|5.000000|741.105000||
B|CRH|20260408|10:32:16|S|20.000000|113.450000||
B|HOOD|20260408|10:32:16|S|12.000000|73.815000||
B|MSTY|20260408|10:32:16|S|2.000000|21.550000||
B|NBIS|20260408|10:32:16|S|20.000000|122.850000||
B|NVDA|20260408|10:32:16|S|200.000000|181.690000||
B|NVDL|20260408|10:32:16|S|100.000000|78.610000||
B|NXE|20260408|10:32:16|S|230.000000|11.577300||
B|QQQ|20260408|10:32:16|S|100.000000|605.021200||
B|TSLA|20260408|10:32:16|S|158.000000|347.420000||
B|AMD|20260408|10:32:17|S|2.000000|229.770000||
B|BOXX|20260408|10:32:17|S|20.000000|116.260000||
B|CVX|20260408|10:32:17|S|2.000000|190.160000||
B|MAT|20260408|10:32:17|S|20.000000|14.730000||
B|META|20260408|10:32:17|S|12.000000|597.190000||
B|MSTR|20260408|10:32:17|S|40.000000|129.195000||
B|MSTR|20260408|10:32:17|S|100.000000|129.195000||
B|NASA|20260408|10:32:17|S|6.000000|28.680000||
B|NVDA|20260408|10:32:17|S|100.000000|181.605000||
B|QCOM|20260408|10:32:17|S|4.000000|127.415000||
B|TSLA|20260408|10:32:17|S|3.000000|347.290000||
B|TSLA|20260408|10:32:17|S|12.000000|347.310000||
B|VTI|20260408|10:32:17|S|1.000000|332.825000||
B|ASO|20260408|10:32:18|S|20.000000|58.370000||
B|FDX|20260408|10:32:18|S|20.000000|366.290000||
B|FSLY|20260408|10:32:18|S|300.000000|33.008900||
B|ORCL|20260408|10:32:18|S|30.000000|145.500000||
B|SBSW|20260408|10:32:18|S|20.000000|13.095000||
B|SOXS|20260408|10:32:18|S|100.000000|27.760000||
B|VG|20260408|10:32:18|S|42.000000|14.080000||
B|VG|20260408|10:32:18|S|100.000000|14.075000||
B|VOO|20260408|10:32:18|S|30.000000|619.330000||
B|AMC|20260408|10:32:19|S|1000.000000|1.355000||
B|ANET|20260408|10:32:19|S|100.000000|143.900000||
B|DRAM|20260408|10:32:19|S|21.000000|32.485000||
B|INTC|20260408|10:32:19|S|300.000000|57.385000||
B|NVDA|20260408|10:32:19|S|26.000000|181.575000||
B|NVDA|20260408|10:32:19|S|74.000000|181.575000||
B|OXY|20260408|10:32:19|S|100.000000|58.309000||
B|PBR|20260408|10:32:19|S|28.000000|19.265000||
B|QBTS|20260408|10:32:19|S|50.000000|14.277100||
B|QQQ|20260408|10:32:19|S|50.000000|604.961400||
B|SPY|20260408|10:32:19|S|1.000000|673.734900||
B|SPY|20260408|10:32:19|S|230.000000|673.730000||
B|SYK|20260408|10:32:19|S|6.000000|338.560000||
B|TXN|20260408|10:32:19|S|20.000000|207.590000||
B|UAMY|20260408|10:32:19|S|600.000000|8.730000||
B|UCTT|20260408|10:32:19|S|100.000000|70.700000||
B|CVX|20260408|10:32:20|S|2.000000|190.132700||
B|MSFT|20260408|10:32:20|S|17.000000|378.870000||
B|SQQQ|20260408|10:32:20|S|15.000000|69.619300||
B|TQQQ|20260408|10:32:20|S|170.000000|47.815000||
B|VO|20260408|10:32:20|S|8.000000|297.810000||
B|AXTI|20260408|10:32:21|S|50.000000|56.160000||
B|GILT|20260408|10:32:21|S|100.000000|18.500000||
B|HRL|20260408|10:32:21|S|10.000000|21.407500||
B|IREN|20260408|10:32:21|S|50.000000|36.859100||
B|MSFT|20260408|10:32:21|S|2.000000|378.940000||
B|NBIS|20260408|10:32:21|S|25.000000|122.830000||
B|NVDA|20260408|10:32:21|S|10.000000|181.645000||
B|NVDA|20260408|10:32:21|S|100.000000|181.660000||
B|NVDA|20260408|10:32:21|S|200.000000|181.665000||
B|PL|20260408|10:32:21|S|100.000000|36.450000||
B|SQQQ|20260408|10:32:21|S|100.000000|69.600000||
B|UVIX|20260408|10:32:21|S|50.000000|6.855000||
B|AEHR|20260408|10:32:22|S|25.000000|63.610000||
B|ARES|20260408|10:32:22|S|20.000000|105.785000||
B|ASML|20260408|10:32:22|S|20.000000|1404.728600||
B|CAR|20260408|10:32:22|S|3.000000|252.540000||
B|DNN|20260408|10:32:22|S|500.000000|3.435000||
B|ELAB|20260408|10:32:22|S|10.000000|4.400000||
B|ENPH|20260408|10:32:22|S|20.000000|33.070000||
B|EOSE|20260408|10:32:22|S|15.000000|4.725000||
B|HIMS|20260408|10:32:22|S|50.000000|19.950000||
B|HIMS|20260408|10:32:22|S|250.000000|19.949400||
B|INTC|20260408|10:32:22|S|50.000000|57.385000||
B|MU|20260408|10:32:22|S|66.000000|408.050000||
B|NVDA|20260408|10:32:22|S|2.000000|181.650000||
B|VXUS|20260408|10:32:22|S|20.000000|81.109300||
B|AMRC|20260408|10:32:23|S|1.000000|24.830000||
B|CAN|20260408|10:32:23|S|1.000000|0.454400||
B|ELAB|20260408|10:32:23|S|200.000000|4.400000||
B|ELAB|20260408|10:32:23|S|1600.000000|4.410000||
B|ICHR|20260408|10:32:23|S|1.000000|54.370000||
B|MRVL|20260408|10:32:23|S|34.000000|114.475000||
B|ORLA|20260408|10:32:23|S|50.000000|18.045000||
B|UCAR|20260408|10:32:23|S|2000.000000|1.350000||
B|ACA|20260408|10:32:24|S|100.000000|111.800000||
B|AXTI|20260408|10:32:24|S|100.000000|56.190000||
B|BMNR|20260408|10:32:24|S|80.000000|21.095000||
B|EXPE|20260408|10:32:24|S|22.000000|241.910000||
B|GOVZ|20260408|10:32:24|S|300.000000|9.270000||
B|IONQ|20260408|10:32:24|S|178.000000|29.020700||
B|NVDA|20260408|10:32:24|S|190.000000|181.620700||
B|ORCL|20260408|10:32:24|S|100.000000|145.450000||
B|QCOM|20260408|10:32:24|S|4.000000|127.440000||
B|QUBT|20260408|10:32:24|S|75.000000|6.925000||
B|SOXL|20260408|10:32:24|S|100.000000|66.235000||
B|SOXX|20260408|10:32:24|S|15.000000|367.630000||
B|UNH|20260408|10:32:24|S|24.000000|306.440000||
B|AVGO|20260408|10:32:25|S|13.000000|346.270000||
B|BITO|20260408|10:32:25|S|1.000000|9.780000||
B|BITO|20260408|10:32:25|S|1.000000|9.780000||
B|CAR|20260408|10:32:25|S|10.000000|252.690000||
B|ESLT|20260408|10:32:25|S|6.000000|920.740000||
B|PTIR|20260408|10:32:25|S|20.000000|16.669300||
B|RKLB|20260408|10:32:25|S|200.000000|69.825000||
B|SOXL|20260408|10:32:25|S|149.000000|66.215000||
B|TSLA|20260408|10:32:25|S|2.000000|347.430000||
B|TSLA|20260408|10:32:25|S|6.000000|347.430000||
B|USO|20260408|10:32:25|S|100.000000|122.378800||
B|XLI|20260408|10:32:25|S|200.000000|169.870000||
B|ZS|20260408|10:32:25|S|1.000000|143.653800||
B|ZS|20260408|10:32:25|S|40.000000|143.653800||
B|EA|20260408|10:32:26|S|20.000000|204.030000||
B|LNG|20260408|10:32:26|S|10.000000|267.850000||
B|NVDA|20260408|10:32:26|S|50.000000|181.565000||
B|OXY|20260408|10:32:26|S|200.000000|58.290000||
B|OXY|20260408|10:32:26|S|200.000000|58.290000||
B|SOUN|20260408|10:32:26|S|100.000000|6.955000||
B|VGK|20260408|10:32:26|S|1.000000|86.549300||
B|VYM|20260408|10:32:26|S|2.000000|151.040000||
B|XLI|20260408|10:32:26|S|13.000000|169.870000||
B|AEVA|20260408|10:32:27|S|50.000000|13.205000||
B|HTO|20260408|10:32:27|S|20.000000|58.085000||
B|NVDA|20260408|10:32:27|S|50.000000|181.615000||
B|QBTS|20260408|10:32:27|S|50.000000|14.265000||
B|RKLB|20260408|10:32:27|S|6.000000|69.830000||
B|SOFI|20260408|10:32:27|S|2.000000|16.655000||
B|XLK|20260408|10:32:27|S|4.000000|141.969300||
B|AEIS|20260408|10:32:28|S|20.000000|363.630000||
B|APP|20260408|10:32:28|S|6.000000|412.730000||
B|BIRD|20260408|10:32:28|S|500.000000|2.580000||
B|FSLR|20260408|10:32:28|S|2.000000|201.780000||
B|INTC|20260408|10:32:28|S|20.000000|57.365000||
B|INTC|20260408|10:32:28|S|40.000000|57.365000||
B|LPX|20260408|10:32:28|S|7.000000|75.200000||
B|MU|20260408|10:32:28|S|100.000000|407.960000||
B|MU|20260408|10:32:28|S|200.000000|407.990000||
B|RYAAY|20260408|10:32:28|S|45.000000|65.100000||
B|SM|20260408|10:32:28|S|266.000000|28.420000||
B|SPY|20260408|10:32:28|S|64.000000|673.729100||
B|TJX|20260408|10:32:28|S|20.000000|159.980000||
B|TSLA|20260408|10:32:28|S|5.000000|347.458800||
B|TSMG|20260408|10:32:28|S|100.000000|31.840000||
B|XOM|20260408|10:32:28|S|77.000000|153.850000||
B|AMD|20260408|10:32:29|S|100.000000|229.690000||
B|HECA|20260408|10:32:29|S|100.000000|27.865000||
B|MRK|20260408|10:32:29|S|20.000000|120.370000||
B|MSFT|20260408|10:32:29|S|60.000000|378.830000||
B|PCT|20260408|10:32:29|S|200.000000|5.430000||
B|PCT|20260408|10:32:29|S|300.000000|5.425000||
B|SGI|20260408|10:32:29|S|12.000000|79.630000||
B|SM|20260408|10:32:29|S|66.000000|28.430000||
B|TSLL|20260408|10:32:29|S|100.000000|10.539300||
B|USO|20260408|10:32:29|E|3.000000|122.330000||
B|ARE|20260408|10:32:30|S|20.000000|44.810000||
B|AXTI|20260408|10:32:30|S|105.000000|56.230000||
B|GIL|20260408|10:32:30|S|9.000000|57.365000||
B|IBKR|20260408|10:32:30|S|1.000000|72.059600||
B|PBF|20260408|10:32:30|S|20.000000|41.910000||
B|SGOV|20260408|10:32:30|S|1.000000|100.459300||
B|SLV|20260408|10:32:30|S|31.000000|68.400900||
B|SPY|20260408|10:32:30|S|80.000000|673.679400||
B|TSLA|20260408|10:32:30|S|80.000000|347.360000||
B|VLO|20260408|10:32:30|S|20.000000|238.600000||
B|CF|20260408|10:32:31|S|100.000000|119.720000||
B|GOOGL|20260408|10:32:31|S|200.000000|316.620000||
B|MSTR|20260408|10:32:31|S|40.000000|129.080000||
B|NVDA|20260408|10:32:31|S|20.000000|181.575000||
B|RR|20260408|10:32:31|S|27.000000|2.125000||
B|SOXX|20260408|10:32:31|S|15.000000|367.650000||
B|YYY|20260408|10:32:31|S|1.000000|11.270000||
B|ALB|20260408|10:32:32|S|1.000000|176.091000||
B|AMC|20260408|10:32:32|S|10.000000|1.350000||
B|CIEN|20260408|10:32:32|S|90.000000|485.640000||
B|DASH|20260408|10:32:32|S|10.000000|161.950000||
B|MWG|20260408|10:32:32|S|2.000000|2.010000||
B|NVDA|20260408|10:32:32|S|200.000000|181.590000||
B|SHOP|20260408|10:32:32|S|200.000000|124.150000||
B|TSDD|20260408|10:32:32|S|7.000000|11.795000||
B|TSLA|20260408|10:32:32|S|25.000000|347.630000||
B|TSLA|20260408|10:32:32|S|100.000000|347.590000||
B|XLU|20260408|10:32:32|S|100.000000|46.290000||
B|AIXI|20260408|10:32:33|S|6500.000000|1.285000||
B|ASTS|20260408|10:32:33|S|100.000000|96.055000||
B|CAR|20260408|10:32:33|S|2.000000|253.140000||
B|DFNS|20260408|10:32:33|S|100.000000|0.643600||
B|FAZ|20260408|10:32:33|S|55.000000|45.508600||
B|INTC|20260408|10:32:33|S|17.000000|57.365000||
B|NVDA|20260408|10:32:33|S|30.000000|181.605000||
B|NVDA|20260408|10:32:33|S|50.000000|181.610700||
B|PLTR|20260408|10:32:33|S|46.000000|147.890000||
B|QBTS|20260408|10:32:33|S|1.000000|14.247500||
B|TSLA|20260408|10:32:33|S|3.000000|347.617000||
B|V|20260408|10:32:33|S|5.000000|309.290000||
B|ASTS|20260408|10:32:34|S|1.000000|96.055000||
B|CLS|20260408|10:32:34|S|1.000000|309.970000||
B|DHR|20260408|10:32:34|S|20.000000|195.710000||
B|GRID|20260408|10:32:34|S|1200.000000|174.230000||
B|LITE|20260408|10:32:34|S|400.000000|870.980000||
B|NVDA|20260408|10:32:34|S|15.000000|181.615000||
B|SOFI|20260408|10:32:34|S|25.000000|16.655000||
B|SPY|20260408|10:32:34|S|1.000000|673.829300||
B|TSLA|20260408|10:32:34|S|1.000000|347.578600||
B|AVGO|20260408|10:32:35|S|13.000000|346.360000||
B|GPCR|20260408|10:32:35|S|44.000000|55.180000||
B|GRO|20260408|10:32:35|S|91.000000|3.250000||
B|INTC|20260408|10:32:35|S|58.000000|57.355000||
B|MTZ|20260408|10:32:35|S|100.000000|349.100000||
B|NVDA|20260408|10:32:35|S|16.000000|181.615000||
B|NVDA|20260408|10:32:35|S|49.000000|181.610000||
B|AIXI|20260408|10:32:36|E|500.000000|1.285000||
B|BND|20260408|10:32:36|S|2.000000|73.819300||
B|CAR|20260408|10:32:36|S|2.000000|252.410000||
B|CBRL|20260408|10:32:36|S|20.000000|29.175000||
B|HTZ|20260408|10:32:36|S|20.000000|6.075000||
B|NVDA|20260408|10:32:36|S|20.000000|181.630000||
B|PAYP|20260408|10:32:36|S|500.000000|20.790000||
B|PHYS|20260408|10:32:36|S|10.000000|36.025000||
B|PLTR|20260408|10:32:36|S|66.000000|147.968500||
B|PLTR|20260408|10:32:36|S|211.000000|147.970000||
B|SKYT|20260408|10:32:36|S|21.000000|28.690000||
B|SOXS|20260408|10:32:36|S|300.000000|27.735000||
B|LAES|20260408|10:32:37|S|1.000000|2.170000||
B|LAES|20260408|10:32:37|S|1.000000|2.170000||
B|LAES|20260408|10:32:37|S|1.000000|2.170000||
B|LRCX|20260408|10:32:37|S|1.000000|246.590000||
B|PSO|20260408|10:32:37|S|100.000000|13.715000||
B|RKLB|20260408|10:32:37|S|200.000000|69.845000||
B|SNDK|20260408|10:32:37|S|31.000000|786.290000||
B|STRC|20260408|10:32:37|S|22.000000|100.009300||
B|AIXI|20260408|10:32:38|S|500.000000|1.285000||
B|CLPT|20260408|10:32:38|S|100.000000|9.355000||
B|IREN|20260408|10:32:38|S|300.000000|36.805000||
B|PATH|20260408|10:32:38|S|50.000000|10.977500||
B|QNCX|20260408|10:32:38|S|9000.000000|0.217000||
B|SCHD|20260408|10:32:38|S|100.000000|30.645000||
B|SIDU|20260408|10:32:38|S|11.000000|3.955000||
B|AVGO|20260408|10:32:39|S|13.000000|346.410000||
B|BETR|20260408|10:32:39|S|80.000000|34.020000||
B|FLY|20260408|10:32:39|S|400.000000|37.575000||
B|FUFU|20260408|10:32:39|S|81.000000|1.900000||
B|KZIA|20260408|10:32:39|S|260.000000|8.685000||
B|SPY|20260408|10:32:39|S|1.000000|673.762300||
B|STZ|20260408|10:32:39|S|101.000000|152.180000||
B|STZ|20260408|10:32:39|S|102.000000|152.130000||
B|T|20260408|10:32:39|S|1.000000|27.265000||
B|TDTH|20260408|10:32:39|S|45.000000|0.146800||
B|UNHG|20260408|10:32:39|S|114.000000|12.925000||
B|AEHR|20260408|10:32:40|S|400.000000|63.549700||
B|OXY|20260408|10:32:40|S|100.000000|58.330000||
B|SNDK|20260408|10:32:40|S|4.000000|786.290000||
B|SOXS|20260408|10:32:40|S|20.000000|27.760000||
B|SQQQ|20260408|10:32:40|S|100.000000|69.630000||
B|XRT|20260408|10:32:40|S|0.796800|83.580000||
B|CRH|20260408|10:32:41|S|20.000000|113.365000||
B|GPRO|20260408|10:32:41|S|800.000000|0.801500||
B|MELI|20260408|10:32:41|S|3.000000|1795.910000||
B|OKLO|20260408|10:32:41|S|1.000000|49.000000||
B|PDD|20260408|10:32:41|S|40.000000|103.930000||
B|RGTI|20260408|10:32:41|S|100.000000|14.275000||
B|SCLX|20260408|10:32:41|S|1.000000|7.300000||
B|ARKK|20260408|10:32:42|S|100.000000|71.165000||
B|ASTS|20260408|10:32:42|S|5.000000|96.100000||
B|COPX|20260408|10:32:42|S|14.000000|82.410000||
B|IDYA|20260408|10:32:42|S|40.000000|30.430000||
B|KORU|20260408|10:32:42|S|50.000000|391.890000||
B|META|20260408|10:32:42|S|105.000000|596.980000||
B|MSTZ|20260408|10:32:42|S|100.000000|11.410000||
B|NVDA|20260408|10:32:42|S|7.000000|181.585000||
B|ORCL|20260408|10:32:42|S|176.000000|145.550000||
B|PLTR|20260408|10:32:42|S|166.000000|147.910000||
B|PLTR|20260408|10:32:42|S|200.000000|147.900000||
B|QNCX|20260408|10:32:42|S|600.000000|0.219400||
B|RDW|20260408|10:32:42|S|74.000000|9.865000||
B|RKLB|20260408|10:32:42|S|40.000000|69.866900||
B|RTX|20260408|10:32:42|S|100.000000|202.016800||
B|VOO|20260408|10:32:42|S|25.000000|619.400000||
B|WBD|20260408|10:32:42|S|100.000000|27.495000||
B|BMNR|20260408|10:32:43|S|60.000000|21.050000||
B|BMNR|20260408|10:32:43|S|100.000000|21.045000||
B|BMY|20260408|10:32:43|S|100.000000|58.680000||
B|LAES|20260408|10:32:43|S|100.000000|2.165000||
B|MELI|20260408|10:32:43|S|1.000000|1795.910000||
B|PSX|20260408|10:32:43|S|20.000000|167.065000||
B|ROKU|20260408|10:32:43|S|2.000000|102.515000||
B|SPY|20260408|10:32:43|S|40.000000|673.725000||
B|SWMR|20260408|10:32:43|S|19.000000|41.750000||
B|AEM|20260408|10:32:44|S|100.000000|216.780000||
B|ARGT|20260408|10:32:44|S|10.000000|94.690000||
B|DRAM|20260408|10:32:44|S|10.000000|32.485000||
B|FLY|20260408|10:32:44|S|80.000000|37.570000||
B|MSTY|20260408|10:32:44|S|1.000000|21.530000||
B|PSKY|20260408|10:32:44|S|211.000000|10.895000||
B|QDTE|20260408|10:32:44|S|350.000000|28.430000||
B|QQQ|20260408|10:32:44|S|280.000000|604.940000||
B|RGTZ|20260408|10:32:44|S|100.000000|25.440000||
B|TMDX|20260408|10:32:44|S|40.000000|110.260000||
B|TNA|20260408|10:32:44|S|152.000000|50.830000||
B|TQQQ|20260408|10:32:44|S|600.000000|47.790000||
B|TTD|20260408|10:32:44|S|300.000000|20.975000||
B|AMD|20260408|10:32:45|S|100.000000|229.950000||
B|APP|20260408|10:32:45|S|13.000000|413.340000||
B|DNN|20260408|10:32:45|S|100.000000|3.435000||
B|FROG|20260408|10:32:45|S|100.000000|49.600000||
B|INTC|20260408|10:32:45|S|99.000000|57.370000||
B|ONDS|20260408|10:32:45|S|5.000000|9.655000||
B|QBTS|20260408|10:32:45|S|1.000000|14.217500||
B|T|20260408|10:32:45|S|100.000000|27.275000||
B|TKR|20260408|10:32:45|S|10.000000|105.510000||
B|VOOG|20260408|10:32:45|S|1.000000|429.130000||
B|APLD|20260408|10:32:46|S|100.000000|28.025000||
B|ETN|20260408|10:32:46|S|14.000000|384.860000||
B|INTC|20260408|10:32:46|S|100.000000|57.369300||
B|IREN|20260408|10:32:46|S|399.000000|36.745000||
B|MSFT|20260408|10:32:46|S|5.000000|378.810000||
B|NDAQ|20260408|10:32:46|S|94.000000|88.250000||
B|SMBC|20260408|10:32:46|S|1.000000|67.750000||
B|TSLA|20260408|10:32:46|S|2.000000|347.650000||
B|TSLL|20260408|10:32:46|S|20.000000|10.549300||
B|GRAB|20260408|10:32:47|S|20.000000|3.670000||
B|MU|20260408|10:32:47|S|30.000000|407.723900||
B|ROKU|20260408|10:32:47|S|50.000000|102.403200||
B|SBET|20260408|10:32:47|S|14.000000|6.455000||
B|AEIS|20260408|10:32:48|S|20.000000|363.830000||
B|BABA|20260408|10:32:48|S|100.000000|125.640000||
B|COF|20260408|10:32:48|S|4.000000|191.730000||
B|GTLB|20260408|10:32:48|S|20.000000|23.540000||
B|MU|20260408|10:32:48|S|24.000000|407.513600||
B|MU|20260408|10:32:48|S|25.000000|407.510000||
B|MU|20260408|10:32:48|S|35.000000|407.513600||
B|PFE|20260408|10:32:48|S|60.000000|27.085000||
B|PODC|20260408|10:32:48|S|100.000000|2.220000||
B|SPY|20260408|10:32:48|S|8.000000|673.745000||
B|SPY|20260408|10:32:48|S|100.000000|673.749100||
B|UCAR|20260408|10:32:48|S|521.000000|1.380000||
B|UTSL|20260408|10:32:48|S|1.000000|50.000000||
B|AAOI|20260408|10:32:49|S|1.000000|123.590000||
B|COF|20260408|10:32:49|S|50.000000|191.730000||
B|INTC|20260408|10:32:49|S|100.000000|57.369300||
B|MAGS|20260408|10:32:49|S|100.000000|59.715000||
B|SNDK|20260408|10:32:49|S|32.000000|785.970000||
B|SOXS|20260408|10:32:49|S|100.000000|27.780000||
B|SOXS|20260408|10:32:49|S|100.000000|27.780000||
B|SOXS|20260408|10:32:49|S|259.000000|27.779300||
B|SOXS|20260408|10:32:49|S|300.000000|27.775000||
B|TSLA|20260408|10:32:49|S|4.000000|347.690000||
B|VT|20260408|10:32:49|S|2.000000|144.329300||
B|XLU|20260408|10:32:49|S|5.000000|46.280000||
B|BELFB|20260408|10:32:50|S|1.000000|225.960000||
B|MSFT|20260408|10:32:50|S|1.000000|378.890000||
B|MSTY|20260408|10:32:50|S|1.000000|21.520000||
B|MU|20260408|10:32:50|S|73.000000|407.420000||
B|T|20260408|10:32:50|S|100.000000|27.275000||
B|TSLA|20260408|10:32:50|S|30.000000|347.698300||
B|TX|20260408|10:32:50|S|1.000000|40.795000||
B|AEHR|20260408|10:32:51|S|110.000000|63.490000||
B|AXON|20260408|10:32:51|S|20.000000|400.440000||
B|CRGY|20260408|10:32:51|S|20.000000|12.605000||
B|EQX|20260408|10:32:51|S|100.000000|15.305000||
B|GEV|20260408|10:32:51|S|25.000000|944.290000||
B|GLUE|20260408|10:32:51|S|3.000000|17.150000||
B|IONQ|20260408|10:32:51|S|25.000000|29.010000||
B|SPG|20260408|10:32:51|S|2.000000|193.950000||
B|STZ|20260408|10:32:51|S|197.000000|152.140000||
B|WOLF|20260408|10:32:51|S|26.000000|20.160000||
B|DG|20260408|10:32:52|S|20.000000|122.760000||
B|DGRO|20260408|10:32:52|S|5.000000|71.535000||
B|GEV|20260408|10:32:52|S|1.000000|944.009000||
B|INTC|20260408|10:32:52|S|200.000000|57.389100||
B|JPM|20260408|10:32:52|S|4.000000|307.670000||
B|ORKA|20260408|10:32:52|S|20.000000|62.750000||
B|SLV|20260408|10:32:52|S|50.000000|68.372600||
B|USAX|20260408|10:32:52|S|62.000000|15.280000||
B|CCO|20260408|10:32:53|S|15.000000|2.380000||
B|CDE|20260408|10:32:53|S|100.000000|20.040000||
B|FTAI|20260408|10:32:53|S|5.000000|262.940000||
B|GDXU|20260408|10:32:53|S|70.000000|244.650000||
B|MSFT|20260408|10:32:53|S|1.000000|378.850000||
B|QQQI|20260408|10:32:53|S|10.000000|51.565000||
B|CCL|20260408|10:32:54|S|200.000000|28.435000||
B|HUBS|20260408|10:32:54|S|24.000000|231.470000||
B|HUBS|20260408|10:32:54|S|196.000000|231.520000||
B|ICLR|20260408|10:32:54|S|1.000000|109.300000||
B|MSTZ|20260408|10:32:54|S|100.000000|11.419500||
B|PODC|20260408|10:32:54|S|100.000000|2.220000||
B|QLD|20260408|10:32:54|S|2.000000|66.889100||
B|SPXS|20260408|10:32:54|S|30.000000|36.359900||
B|TSLQ|20260408|10:32:54|S|5.000000|27.789800||
B|ELAN|20260408|10:32:55|S|20.000000|23.770000||
B|LAES|20260408|10:32:55|S|1.000000|2.169700||
B|QBTS|20260408|10:32:55|S|10.000000|14.207500||
B|SLV|20260408|10:32:55|S|200.000000|68.359300||
B|SMR|20260408|10:32:55|S|1.000000|9.850000||
B|SPY|20260408|10:32:55|S|20.000000|673.789100||
B|URA|20260408|10:32:55|S|14.000000|51.020000||
B|XYLD|20260408|10:32:55|S|5.000000|39.805000||
B|CLH|20260408|10:32:56|S|8.000000|304.720000||
B|LUNL|20260408|10:32:56|S|30.000000|18.280000||
B|MSFT|20260408|10:32:56|S|3.000000|378.840000||
B|PWR|20260408|10:32:56|S|10.000000|572.491000||
B|SMCI|20260408|10:32:56|S|1.000000|22.985000||
B|SOXS|20260408|10:32:56|S|301.000000|27.779300||
B|TSLA|20260408|10:32:56|S|3.000000|347.650000||
B|UVXY|20260408|10:32:56|S|100.000000|44.210000||
B|ADC|20260408|10:32:57|S|40.000000|76.350000||
B|EOSE|20260408|10:32:57|S|1012.000000|4.710000||
B|LRCX|20260408|10:32:57|S|2.000000|246.650000||
B|MHH|20260408|10:32:57|S|100.000000|6.470000||
B|MU|20260408|10:32:57|S|3.000000|407.620000||
B|SMR|20260408|10:32:57|S|10.000000|9.840100||
B|STZ|20260408|10:32:57|S|100.000000|152.130000||
B|STZ|20260408|10:32:57|S|200.000000|152.130000||
B|TRT|20260408|10:32:57|S|100.000000|6.970000||
B|VRT|20260408|10:32:57|S|20.000000|278.830000||
B|AEIS|20260408|10:32:58|S|73.000000|364.350000||
B|DVN|20260408|10:32:58|S|10.000000|47.285000||
B|EWZ|20260408|10:32:58|S|100.000000|39.405000||
B|GLL|20260408|10:32:58|S|100.000000|19.510000||
B|GTES|20260408|10:32:58|S|20.000000|24.210000||
B|MELI|20260408|10:32:58|S|3.000000|1796.320000||
B|NU|20260408|10:32:58|S|1100.000000|14.605000||
B|OMEX|20260408|10:32:58|S|400.000000|1.535000||
B|OXY|20260408|10:32:58|S|1.000000|58.310000||
B|SMCI|20260408|10:32:58|S|100.000000|22.980000||
B|SQQQ|20260408|10:32:58|S|30.000000|69.680000||
B|TER|20260408|10:32:58|S|1.000000|348.730000||
B|GLD|20260408|10:32:59|S|2.000000|436.660000||
B|METU|20260408|10:32:59|S|7.000000|24.310000||
B|MSAI|20260408|10:32:59|S|300.000000|0.185900||
B|MSTY|20260408|10:32:59|S|1.000000|21.510000||
B|MU|20260408|10:32:59|S|1.000000|407.390000||
B|NVDA|20260408|10:32:59|S|1.000000|181.500000||
B|NVDA|20260408|10:32:59|S|100.000000|181.525000||
B|PLTR|20260408|10:32:59|S|200.000000|147.905600||
B|QBTS|20260408|10:32:59|S|30.000000|14.189300||
B|SMR|20260408|10:32:59|S|2.000000|9.840000||
B|SMR|20260408|10:32:59|S|50.000000|9.840000||
B|TMV|20260408|10:32:59|S|3.000000|36.425000||
B|TSLA|20260408|10:32:59|S|5.000000|347.450000||
B|TSLL|20260408|10:32:59|S|1500.000000|10.539300||
B|URNJ|20260408|10:32:59|S|800.000000|29.870000||
B|AMD|20260408|10:33:00|S|100.000000|229.880000||
B|APLD|20260408|10:33:00|S|70.000000|28.000000||
B|MSTR|20260408|10:33:00|S|207.000000|128.900000||
B|MU|20260408|10:33:00|S|12.000000|407.390000||
B|NIO|20260408|10:33:00|S|155.000000|6.425000||
B|NVDA|20260408|10:33:00|S|100.000000|181.485000||
B|OMEX|20260408|10:33:00|E|2000.000000|1.535000||
B|PBR|20260408|10:33:00|S|7.000000|19.280000||
B|PG|20260408|10:33:00|S|1.000000|143.880000||
B|RTO|20260408|10:33:00|S|8.000000|33.840000||
B|TSLA|20260408|10:33:00|S|1.000000|347.425000||
B|TSLA|20260408|10:33:00|S|51.000000|347.420000||
B|TSLL|20260408|10:33:00|S|20.000000|10.539300||
B|USO|20260408|10:33:00|E|100.000000|122.346300||
B|WTI|20260408|10:33:00|S|100.000000|2.835000||
B|EDD|20260408|10:33:01|S|100.000000|5.445000||
B|FERG|20260408|10:33:01|S|20.000000|249.600000||
B|GSL|20260408|10:33:01|S|40.000000|38.710000||
B|IREN|20260408|10:33:01|S|6.000000|36.710000||
B|LPX|20260408|10:33:01|S|100.000000|75.040000||
B|MSFT|20260408|10:33:01|S|30.000000|378.830000||
B|PLTR|20260408|10:33:01|S|50.000000|147.888100||
B|TQQQ|20260408|10:33:01|S|400.000000|47.755000||
B|TSLA|20260408|10:33:01|S|100.000000|347.450000||
B|AMD|20260408|10:33:02|S|1.000000|230.045000||
B|AXP|20260408|10:33:02|S|2.000000|318.960000||
B|AXSM|20260408|10:33:02|S|20.000000|172.070000||
B|BOXX|20260408|10:33:02|S|10.000000|116.269200||
B|GFI|20260408|10:33:02|S|7.000000|49.145000||
B|INTC|20260408|10:33:02|S|3.000000|57.369300||
B|MP|20260408|10:33:02|S|1.000000|53.320000||
B|PLTR|20260408|10:33:02|S|50.000000|147.944400||
B|SOXS|20260408|10:33:02|S|218.000000|27.795000||
B|SPY|20260408|10:33:02|S|100.000000|673.639100||
B|TQQQ|20260408|10:33:02|S|1.000000|47.775000||
B|AMC|20260408|10:33:03|S|200.000000|1.355000||
B|AMD|20260408|10:33:03|S|12.000000|230.080000||
B|AMD|20260408|10:33:03|S|38.000000|230.077800||
B|AMD|20260408|10:33:03|S|100.000000|230.087800||
B|CDE|20260408|10:33:03|S|1592.000000|20.030000||
B|NVDA|20260408|10:33:03|S|100.000000|181.541000||
B|ONDS|20260408|10:33:03|S|1.000000|9.635000||
B|SOFI|20260408|10:33:03|S|15.000000|16.645000||
B|SPY|20260408|10:33:03|S|1.000000|673.682200||
B|SWMR|20260408|10:33:03|S|1.000000|41.740000||
B|TSLA|20260408|10:33:03|S|1.000000|347.560000||
B|UPXI|20260408|10:33:03|S|1000.000000|1.020000||
B|AAOI|20260408|10:33:04|S|10.000000|123.745000||
B|AMD|20260408|10:33:04|S|100.000000|230.130000||
B|AVGO|20260408|10:33:04|S|13.000000|346.070000||
B|LEU|20260408|10:33:04|S|42.000000|182.111000||
B|NVDA|20260408|10:33:04|S|20.000000|181.540000||
B|SOXS|20260408|10:33:04|S|50.000000|27.790000||
B|SOXS|20260408|10:33:04|S|100.000000|27.790000||
B|UAL|20260408|10:33:04|S|69.000000|99.450000||
B|XLE|20260408|10:33:04|S|8.000000|57.429300||
B|ELF|20260408|10:33:05|S|43.000000|63.470000||
B|GHM|20260408|10:33:05|S|1.000000|89.530000||
B|NESR|20260408|10:33:05|S|300.000000|24.461400||
B|NFLX|20260408|10:33:05|S|1.000000|99.089300||
B|PTEN|20260408|10:33:05|S|100.000000|9.715000||
B|RGTI|20260408|10:33:05|S|50.000000|14.247200||
B|SKM|20260408|10:33:05|S|100.000000|34.345000||
B|SPY|20260408|10:33:05|S|18.000000|673.760000||
B|SPY|20260408|10:33:05|S|100.000000|673.759100||
B|TSLA|20260408|10:33:05|S|40.000000|347.661400||
B|VRT|20260408|10:33:05|S|20.000000|278.920000||
B|XLI|20260408|10:33:05|S|5.000000|169.824800||
B|DHT|20260408|10:33:06|S|100.000000|18.100000||
B|EC|20260408|10:33:06|S|357.000000|13.985000||
B|EONR|20260408|10:33:06|S|100.000000|0.773800||
B|GDXU|20260408|10:33:06|S|32.000000|244.340000||
B|ICLN|20260408|10:33:06|S|480.000000|18.539300||
B|INTU|20260408|10:33:06|S|1.000000|402.543500||
B|IWM|20260408|10:33:06|S|3.000000|260.335000||
B|NEXT|20260408|10:33:06|S|200.000000|7.525000||
B|NEXT|20260408|10:33:06|S|500.000000|7.525000||
B|NVDA|20260408|10:33:06|S|4.000000|181.545000||
B|NVDA|20260408|10:33:06|S|36.000000|181.545000||
B|PBR|20260408|10:33:06|S|100.000000|19.290000||
B|PLTR|20260408|10:33:06|S|30.000000|147.990000||
B|QBTS|20260408|10:33:06|S|50.000000|14.199300||
B|QQQ|20260408|10:33:06|S|100.000000|605.005000||
B|RGTI|20260408|10:33:06|S|170.000000|14.247200||
B|RTO|20260408|10:33:06|S|100.000000|33.850000||
B|SPY|20260408|10:33:06|S|10.000000|673.760000||
B|TSLG|20260408|10:33:06|S|300.000000|5.195000||
B|TSLL|20260408|10:33:06|S|100.000000|10.559300||
B|UCTT|20260408|10:33:06|S|214.000000|70.870000||
B|HOOD|20260408|10:33:07|S|300.000000|73.845000||
B|MU|20260408|10:33:07|S|2.000000|407.585000||
B|NFLX|20260408|10:33:07|S|12.000000|99.089300||
B|SLV|20260408|10:33:07|S|50.000000|68.350700||
B|SQQQ|20260408|10:33:07|S|50.000000|69.660000||
B|UVIX|20260408|10:33:07|S|700.000000|6.905000||
B|WM|20260408|10:33:07|S|2.000000|228.970000||
B|BKSY|20260408|10:33:08|S|30.000000|34.670000||
B|CAPR|20260408|10:33:08|S|20.000000|31.860000||
B|TSLA|20260408|10:33:08|S|25.000000|347.650000||
B|TSLA|20260408|10:33:08|S|100.000000|347.605000||
B|TTMI|20260408|10:33:08|S|100.000000|101.260000||
B|UPST|20260408|10:33:08|S|100.000000|27.458600||
B|AA|20260408|10:33:09|S|20.000000|69.230000||
B|CSGS|20260408|10:33:09|S|20.000000|80.050000||
B|CYCU|20260408|10:33:09|S|100.000000|1.480000||
B|FBLG|20260408|10:33:09|S|100.000000|1.450000||
B|MNR|20260408|10:33:09|S|500.000000|12.345000||
B|MU|20260408|10:33:09|S|21.000000|407.540000||
B|NASA|20260408|10:33:09|S|50.000000|28.670000||
B|NBIS|20260408|10:33:09|S|100.000000|122.490000||
B|NFLX|20260408|10:33:09|S|25.000000|99.114900||
B|PFFA|20260408|10:33:09|S|300.000000|20.945000||
B|RCL|20260408|10:33:09|S|5.000000|293.690000||
B|TSLA|20260408|10:33:09|S|3.000000|347.688600||
B|BETA|20260408|10:33:10|S|50.000000|16.795000||
B|FCN|20260408|10:33:10|S|20.000000|183.960000||
B|GRAB|20260408|10:33:10|S|20.000000|3.675000||
B|INTC|20260408|10:33:10|S|300.000000|57.310900||
B|INTU|20260408|10:33:10|S|100.000000|402.523600||
B|KIE|20260408|10:33:10|S|2000.000000|56.640000||
B|MSTR|20260408|10:33:10|S|98.000000|129.020000||
B|NET|20260408|10:33:10|S|1.000000|216.220000||
B|RKLB|20260408|10:33:10|S|1.000000|69.648500||
B|SGOV|20260408|10:33:10|S|45.000000|100.459600||
B|SPY|20260408|10:33:10|S|1.000000|673.644900||
B|SPY|20260408|10:33:10|S|20.000000|673.679000||
B|TE|20260408|10:33:10|S|12.000000|4.199300||
B|TSLA|20260408|10:33:10|S|25.000000|347.668500||
B|USO|20260408|10:33:10|S|1.000000|122.421000||
B|WEAT|20260408|10:33:10|S|200.000000|22.349300||
B|AES|20260408|10:33:11|S|10.000000|14.399300||
B|AXON|20260408|10:33:11|S|9.000000|400.240000||
B|BITO|20260408|10:33:11|S|1.000000|9.760000||
B|BKNG|20260408|10:33:11|S|7.000000|183.346300||
B|CRGY|20260408|10:33:11|S|100.000000|12.635000||
B|EDD|20260408|10:33:11|S|200.000000|5.445000||
B|EVGO|20260408|10:33:11|S|20.000000|1.945000||
B|GOOGL|20260408|10:33:11|S|3.000000|316.555000||
B|HUT|20260408|10:33:11|S|25.000000|59.298200||
B|MRNA|20260408|10:33:11|S|20.000000|51.550000||
B|MSFT|20260408|10:33:11|S|1.000000|378.880000||
B|MSFT|20260408|10:33:11|S|5.000000|378.880000||
B|PBR|20260408|10:33:11|S|24.000000|19.330000||
B|PBR|20260408|10:33:11|S|270.000000|19.330700||
B|UCTT|20260408|10:33:11|S|2.000000|70.840000||
B|AAPL|20260408|10:33:12|S|25.000000|257.910000||
B|AMD|20260408|10:33:12|S|5.000000|229.918000||
B|MU|20260408|10:33:12|S|79.000000|407.330000||
B|SNDK|20260408|10:33:12|S|7.000000|784.119000||
B|TSLA|20260408|10:33:12|S|10.000000|347.608300||
B|WEX|20260408|10:33:12|S|20.000000|157.050000||
B|AMKR|20260408|10:33:13|S|100.000000|52.280000||
B|AMKR|20260408|10:33:13|S|100.000000|52.290000||
B|ANL|20260408|10:33:13|S|100.000000|10.970000||
B|AXON|20260408|10:33:13|S|5.000000|400.240000||
B|HBM|20260408|10:33:13|S|300.000000|23.780900||
B|KOS|20260408|10:33:13|S|100.000000|2.740000||
B|LITE|20260408|10:33:13|S|50.000000|871.190000||
B|MU|20260408|10:33:13|S|15.000000|407.330000||
B|QQQ|20260408|10:33:13|S|800.000000|604.700000||
B|TSLA|20260408|10:33:13|S|14.000000|347.580000||
B|UCAR|20260408|10:33:13|S|45.000000|1.360000||
B|BMNR|20260408|10:33:14|S|2.000000|20.990900||
B|HYMC|20260408|10:33:14|S|100.000000|38.280000||
B|IREN|20260408|10:33:14|S|6.000000|36.709000||
B|META|20260408|10:33:14|S|70.000000|597.190000||
B|NVDA|20260408|10:33:14|S|100.000000|181.450000||
B|SPXS|20260408|10:33:14|S|100.000000|36.390000||
B|COIN|20260408|10:33:15|S|6.000000|180.030000||
B|DRAM|20260408|10:33:15|S|1000.000000|32.470000||
B|MSFT|20260408|10:33:15|S|35.000000|378.960000||
B|NFGC|20260408|10:33:15|S|300.000000|1.995000||
B|OMEX|20260408|10:33:15|E|5.000000|1.525000||
B|PLTR|20260408|10:33:15|S|10.000000|147.910000||
B|QNCX|20260408|10:33:15|S|1999.000000|0.212000||
B|SPXS|20260408|10:33:15|S|25.000000|36.389300||
B|XOM|20260408|10:33:15|S|1.000000|154.280000||
B|AEE|20260408|10:33:16|S|20.000000|111.380000||
B|AXON|20260408|10:33:16|S|6.000000|400.240000||
B|CCI|20260408|10:33:16|S|300.000000|84.540000||
B|INTU|20260408|10:33:16|S|3.000000|402.418400||
B|IONQ|20260408|10:33:16|S|70.000000|28.967500||
B|PDD|20260408|10:33:16|S|40.000000|103.840000||
B|QLD|20260408|10:33:16|S|1.000000|66.839100||
B|SLV|20260408|10:33:16|S|25.000000|68.280700||
B|TSLL|20260408|10:33:16|S|50.000000|10.539300||
B|VHT|20260408|10:33:16|S|8.000000|276.305000||
B|IOVA|20260408|10:33:17|S|52.000000|3.369300||
B|PSLV|20260408|10:33:17|S|200.000000|24.395000||
B|SNY|20260408|10:33:17|S|20.000000|46.925000||
B|SOLT|20260408|10:33:17|S|100.000000|45.410000||
B|TSM|20260408|10:33:17|S|1.000000|363.770000||
B|URNJ|20260408|10:33:17|S|400.000000|29.860000||
B|CAVA|20260408|10:33:18|S|1.000000|88.320000||
B|DNN|20260408|10:33:18|S|200.000000|3.425000||
B|DUOL|20260408|10:33:18|S|15.000000|96.205000||
B|KTB|20260408|10:33:18|S|1.000000|73.050000||
B|LCID|20260408|10:33:18|S|100.000000|8.985000||
B|META|20260408|10:33:18|S|90.000000|597.180000||
B|OLPX|20260408|10:33:18|S|33.000000|2.020000||
B|SOXS|20260408|10:33:18|S|5.000000|27.870000||
B|SOXS|20260408|10:33:18|S|500.000000|27.867400||
B|TSLX|20260408|10:33:18|S|25.000000|18.370000||
B|VOO|20260408|10:33:18|S|8.000000|619.150000||
B|Z|20260408|10:33:18|S|11.000000|43.010000||
B|APPX|20260408|10:33:19|S|30.000000|29.280000||
B|CAPT|20260408|10:33:19|S|8600.000000|0.060500||
B|CAR|20260408|10:33:19|S|10.000000|250.810000||
B|CCL|20260408|10:33:19|S|1800.000000|28.410000||
B|INTC|20260408|10:33:19|S|3.000000|57.330000||
B|META|20260408|10:33:19|S|1.000000|597.260000||
B|MU|20260408|10:33:19|S|10.000000|406.710000||
B|MU|20260408|10:33:19|S|40.000000|406.710000||
B|MU|20260408|10:33:19|S|50.000000|406.710000||
B|MU|20260408|10:33:19|S|50.000000|406.710000||
B|NIO|20260408|10:33:19|S|500.000000|6.420700||
B|NIO|20260408|10:33:19|S|1866.000000|6.425000||
B|SOXS|20260408|10:33:19|S|100.000000|27.875000||
B|SOXS|20260408|10:33:19|S|100.000000|27.880000||
B|SPY|20260408|10:33:19|S|1.000000|673.574900||
B|SQQQ|20260408|10:33:19|S|60.000000|69.730000||
B|TSLA|20260408|10:33:19|S|12.000000|347.540000||
B|XOP|20260408|10:33:19|S|400.000000|169.910000||
B|ZM|20260408|10:33:19|S|8.000000|84.480000||
B|DHT|20260408|10:33:20|S|100.000000|18.100000||
B|LUNR|20260408|10:33:20|S|30.000000|23.645000||
B|LUNR|20260408|10:33:20|S|300.000000|23.630000||
B|MU|20260408|10:33:20|S|92.000000|406.650000||
B|MU|20260408|10:33:20|S|100.000000|406.660000||
B|MU|20260408|10:33:20|S|100.000000|406.720000||
B|NVDA|20260408|10:33:20|S|200.000000|181.445000||
B|NVDA|20260408|10:33:20|S|400.000000|181.445000||
B|OXY|20260408|10:33:20|S|30.000000|58.347500||
B|OXY|20260408|10:33:20|S|100.000000|58.360000||
B|PANW|20260408|10:33:20|S|5.000000|175.955000||
B|PTEN|20260408|10:33:20|S|100.000000|9.740000||
B|SOXS|20260408|10:33:20|S|324.000000|27.855000||
B|TSLA|20260408|10:33:20|S|2.000000|347.545000||
B|ZS|20260408|10:33:20|S|5.000000|143.518900||
B|ZS|20260408|10:33:20|S|20.000000|143.518900||
B|GSK|20260408|10:33:21|S|100.000000|56.855000||
B|HMY|20260408|10:33:21|S|395.000000|16.730700||
B|KEYS|20260408|10:33:21|S|20.000000|316.740000||
B|MU|20260408|10:33:21|S|5.000000|406.700000||
B|NVDA|20260408|10:33:21|S|20.000000|181.445000||
B|OXY|20260408|10:33:21|S|100.000000|58.359100||
B|RTX|20260408|10:33:21|S|3.000000|202.040000||
B|SNDK|20260408|10:33:21|S|68.000000|783.699000||
B|SNDK|20260408|10:33:21|S|101.000000|783.510000||
B|SNDK|20260408|10:33:21|S|200.000000|783.690000||
B|SNDK|20260408|10:33:21|S|231.000000|783.450000||
B|TSM|20260408|10:33:21|S|50.000000|363.350000||
B|AIA|20260408|10:33:22|S|5.000000|113.940000||
B|BMNR|20260408|10:33:22|S|6400.000000|20.990000||
B|GSAT|20260408|10:33:22|S|4.000000|75.482600||
B|MU|20260408|10:33:22|S|3.000000|406.550000||
B|OKE|20260408|10:33:22|S|20.000000|86.030000||
B|QQQM|20260408|10:33:22|S|1.000000|248.992200||
B|RBLX|20260408|10:33:22|S|290.000000|57.890000||
B|RKLB|20260408|10:33:22|S|50.000000|69.625000||
B|SMR|20260408|10:33:22|S|10.000000|9.820000||
B|SOXL|20260408|10:33:22|S|300.000000|66.000700||
B|VTV|20260408|10:33:22|S|200.000000|200.625000||
B|AVGO|20260408|10:33:23|S|13.000000|345.920000||
B|MSTX|20260408|10:33:23|S|100.000000|20.510000||
B|MU|20260408|10:33:23|S|140.000000|406.365000||
B|NVDA|20260408|10:33:23|S|800.000000|181.410000||
B|PLTR|20260408|10:33:23|S|20.000000|147.860000||
B|SPY|20260408|10:33:23|S|1.000000|673.527500||
B|XOM|20260408|10:33:23|S|25.000000|154.290000||
B|AMC|20260408|10:33:24|S|20.000000|1.350000||
B|APA|20260408|10:33:24|S|100.000000|38.380000||
B|BE|20260408|10:33:24|S|15.000000|152.735000||
B|CRUS|20260408|10:33:24|S|10.000000|154.190000||
B|CVX|20260408|10:33:24|S|10.000000|190.516800||
B|DAL|20260408|10:33:24|S|50.000000|70.240000||
B|DEFT|20260408|10:33:24|S|200.000000|0.790000||
B|IREN|20260408|10:33:24|S|100.000000|36.669300||
B|PBR/A|20260408|10:33:24|S|300.000000|17.745000||
B|SII|20260408|10:33:24|S|25.000000|144.170000||
B|SPY|20260408|10:33:24|S|201.000000|673.550000||
B|TSLA|20260408|10:33:24|S|10.000000|347.438800||
B|XPEV|20260408|10:33:24|S|30.000000|17.905000||
B|ED|20260408|10:33:25|S|20.000000|112.065000||
B|EWY|20260408|10:33:25|S|1.000000|137.930000||
B|FOLD|20260408|10:33:25|S|20.000000|14.460000||
B|FSLY|20260408|10:33:25|S|42.000000|33.060000||
B|KALU|20260408|10:33:25|S|7.000000|137.120000||
B|NOK|20260408|10:33:25|S|269.000000|9.305000||
B|NVDA|20260408|10:33:25|S|10.000000|181.425000||
B|RGTI|20260408|10:33:25|S|50.000000|14.235000||
B|SLV|20260408|10:33:25|S|48.000000|68.339300||
B|STX|20260408|10:33:25|S|100.000000|495.820000||
B|TILE|20260408|10:33:25|S|20.000000|26.310000||
B|TQQQ|20260408|10:33:25|S|100.000000|47.735000||
B|WATT|20260408|10:33:25|S|1.000000|16.010000||
B|WDC|20260408|10:33:25|S|300.000000|338.360000||
B|WDC|20260408|10:33:25|S|500.000000|338.350000||
B|YANG|20260408|10:33:25|S|2.000000|28.169300||
B|AALG|20260408|10:33:26|S|1.000000|9.290000||
B|APA|20260408|10:33:26|S|100.000000|38.380000||
B|APA|20260408|10:33:26|S|100.000000|38.380000||
B|CAN|20260408|10:33:26|S|10.000000|0.454600||
B|LNG|20260408|10:33:26|S|50.000000|266.930000||
B|PBR|20260408|10:33:26|S|100.000000|19.350000||
B|SH|20260408|10:33:26|S|1316.000000|36.639400||
B|SOXS|20260408|10:33:26|S|100.000000|27.905000||
B|SQQQ|20260408|10:33:26|S|5.000000|69.749300||
B|XLE|20260408|10:33:26|S|300.000000|57.455000||
B|FLNC|20260408|10:33:27|S|80.000000|13.170000||
B|GDX|20260408|10:33:27|S|100.000000|98.400000||
B|GLW|20260408|10:33:27|S|82.000000|159.140000||
B|MU|20260408|10:33:27|S|100.000000|406.315000||
B|TSLA|20260408|10:33:27|S|10.000000|347.388300||
B|AEIS|20260408|10:33:28|S|10.000000|363.300000||
B|AVGO|20260408|10:33:28|S|13.000000|346.070000||
B|CVE|20260408|10:33:28|S|100.000000|25.720000||
B|EONR|20260408|10:33:28|S|2000.000000|0.778700||
B|IREN|20260408|10:33:28|S|100.000000|36.660000||
B|KGC|20260408|10:33:28|S|210.000000|32.925000||
B|PBR|20260408|10:33:28|S|90.000000|19.340700||
B|SILJ|20260408|10:33:28|S|100.000000|31.685000||
B|SPY|20260408|10:33:28|S|40.000000|673.610000||
B|SPY|20260408|10:33:28|S|400.000000|673.605000||
B|SQQQ|20260408|10:33:28|S|20.000000|69.729300||
B|VRT|20260408|10:33:28|S|2.000000|278.570000||
B|CVS|20260408|10:33:29|S|100.000000|78.030000||
B|HEI|20260408|10:33:29|S|7.000000|295.010000||
B|NEM|20260408|10:33:29|S|40.000000|118.050000||
B|QID|20260408|10:33:29|S|5.000000|20.629900||
B|QQQM|20260408|10:33:29|S|7.000000|249.015000||
B|SLV|20260408|10:33:29|S|10.000000|68.347400||
B|TSEM|20260408|10:33:29|S|5.000000|205.860000||
B|TSLA|20260408|10:33:29|S|25.000000|347.438600||
B|USO|20260408|10:33:29|S|25.000000|122.495300||
B|CVX|20260408|10:33:30|S|1.000000|190.342500||
B|FLY|20260408|10:33:30|S|20.000000|37.510000||
B|IBM|20260408|10:33:30|S|1.000000|245.840000||
B|IX|20260408|10:33:30|S|20.000000|31.370000||
B|NVDA|20260408|10:33:30|S|20.000000|181.495000||
B|ONDS|20260408|10:33:30|S|100.000000|9.650000||
B|PLD|20260408|10:33:30|S|9.000000|137.285000||
B|QID|20260408|10:33:30|S|18.000000|20.630000||
B|SOXS|20260408|10:33:30|S|100.000000|27.880000||
B|SOXS|20260408|10:33:30|S|211.000000|27.879300||
B|SPY|20260408|10:33:30|S|10.000000|673.629100||
B|SPY|20260408|10:33:30|S|200.000000|673.620000||
B|TSLA|20260408|10:33:30|S|40.000000|347.485000||
B|TSLA|20260408|10:33:30|S|50.000000|347.560000||
B|XLK|20260408|10:33:30|S|50.000000|141.917400||
B|ENTG|20260408|10:33:31|S|50.000000|128.280000||
B|MU|20260408|10:33:31|S|5.000000|406.430000||
B|MU|20260408|10:33:31|S|100.000000|406.370000||
B|OXY|20260408|10:33:31|S|5.000000|58.265000||
B|QQQM|20260408|10:33:31|S|30.000000|249.038800||
B|SPY|20260408|10:33:31|S|350.000000|673.610000||
B|TER|20260408|10:33:31|S|10.000000|348.000000||
B|TSLA|20260408|10:33:31|S|4.000000|347.488300||
B|UPRO|20260408|10:33:31|S|200.000000|107.430000||
B|VIK|20260408|10:33:31|S|5.000000|77.865000||
B|CVX|20260408|10:33:32|S|2.000000|190.272700||
B|DRIP|20260408|10:33:32|S|100.000000|4.685000||
B|LNG|20260408|10:33:32|S|100.000000|266.790000||
B|MSGS|20260408|10:33:32|S|100.000000|326.610000||
B|MTDR|20260408|10:33:32|S|100.000000|59.210000||
B|NVDA|20260408|10:33:32|S|45.000000|181.450900||
B|NVDA|20260408|10:33:32|S|200.000000|181.460000||
B|RIOT|20260408|10:33:32|S|12.000000|15.455000||
B|SH|20260408|10:33:32|S|572.000000|36.637900||
B|SLV|20260408|10:33:32|S|5.000000|68.327600||
B|SNDK|20260408|10:33:32|S|20.000000|783.170000||
B|STZ|20260408|10:33:32|S|200.000000|152.495000||
B|SUZ|20260408|10:33:32|S|1.000000|9.275000||
B|UNG|20260408|10:33:32|S|200.000000|11.190000||
B|YANG|20260408|10:33:32|S|1.000000|28.169300||
B|AEHR|20260408|10:33:33|S|10.000000|63.610000||
B|AEHR|20260408|10:33:33|S|10.000000|63.613900||
B|BMNR|20260408|10:33:33|S|100.000000|21.015000||
B|CSCO|20260408|10:33:33|S|80.000000|82.260000||
B|CSCO|20260408|10:33:33|S|200.000000|82.250000||
B|LCFY|20260408|10:33:33|S|100.000000|4.775300||
B|MSTY|20260408|10:33:33|S|100.000000|21.520000||
B|MSTY|20260408|10:33:33|S|114.000000|21.520600||
B|NMCO|20260408|10:33:33|S|1100.000000|10.669300||
B|PBR|20260408|10:33:33|S|180.000000|19.320700||
B|RCL|20260408|10:33:33|S|30.000000|293.380000||
B|SLV|20260408|10:33:33|S|2.000000|68.313600||
B|VT|20260408|10:33:33|S|2.000000|144.319300||
B|AVGO|20260408|10:33:34|S|13.000000|345.990000||
B|AWI|20260408|10:33:34|S|42.000000|174.267600||
B|CF|20260408|10:33:34|S|200.000000|119.530000||
B|FLY|20260408|10:33:34|S|30.000000|37.480000||
B|HIMS|20260408|10:33:34|S|100.000000|19.929100||
B|IREN|20260408|10:33:34|S|3.000000|36.629300||
B|MU|20260408|10:33:34|S|15.000000|406.435000||
B|MU|20260408|10:33:34|S|22.000000|406.420000||
B|MU|20260408|10:33:34|S|78.000000|406.430000||
B|SMR|20260408|10:33:34|S|4.000000|9.810000||
B|SMR|20260408|10:33:34|S|68.000000|9.810000||
B|TSLL|20260408|10:33:34|S|500.000000|10.535000||
B|ALAB|20260408|10:33:35|S|70.000000|124.565400||
B|GOOG|20260408|10:33:35|S|100.000000|313.875000||
B|HOOD|20260408|10:33:35|S|900.000000|73.810000||
B|SNDK|20260408|10:33:35|S|2.000000|783.010000||
B|TSLA|20260408|10:33:35|S|100.000000|347.330000||
B|VRT|20260408|10:33:35|S|100.000000|278.570000||
B|AMD|20260408|10:33:36|S|100.000000|229.740000||
B|INTC|20260408|10:33:36|S|100.000000|57.285000||
B|IQ|20260408|10:33:36|S|200.000000|1.370000||
B|MU|20260408|10:33:36|S|100.000000|406.280000||
B|MU|20260408|10:33:36|S|100.000000|406.330000||
B|MUU|20260408|10:33:36|S|50.000000|171.286900||
B|RKLZ|20260408|10:33:36|S|100.000000|20.110000||
B|AMZN|20260408|10:33:37|S|14.000000|221.125000||
B|CIEN|20260408|10:33:37|S|25.000000|485.929000||
B|CIEN|20260408|10:33:37|S|100.000000|486.040000||
B|CIEN|20260408|10:33:37|S|200.000000|485.510000||
B|CRCL|20260408|10:33:37|S|10.000000|96.827100||
B|ICLN|20260408|10:33:37|S|600.000000|18.525000||
B|IREN|20260408|10:33:37|S|100.000000|36.629000||
B|KTOS|20260408|10:33:37|S|100.000000|74.070000||
B|META|20260408|10:33:37|S|50.000000|597.590000||
B|META|20260408|10:33:37|S|83.000000|597.620000||
B|PBR|20260408|10:33:37|S|162.000000|19.320700||
B|ROKU|20260408|10:33:37|S|25.000000|102.380000||
B|SRRK|20260408|10:33:37|S|100.000000|50.130000||
B|USFD|20260408|10:33:37|S|160.000000|92.245000||
B|UVIX|20260408|10:33:37|S|150.000000|6.915000||
B|V|20260408|10:33:37|S|16.000000|309.081500||
B|BX|20260408|10:33:38|S|20.000000|117.540000||
B|FLY|20260408|10:33:38|S|1.000000|37.500000||
B|HYG|20260408|10:33:38|S|17.000000|80.235000||
B|PBR|20260408|10:33:38|S|5.000000|19.320000||
B|PBR|20260408|10:33:38|S|108.000000|19.320700||
B|TSLL|20260408|10:33:38|S|500.000000|10.539300||
B|AMD|20260408|10:33:39|S|14.000000|229.750000||
B|AMD|20260408|10:33:39|S|700.000000|229.750000||
B|CF|20260408|10:33:39|S|18.000000|119.540000||
B|MSTZ|20260408|10:33:39|E|5.000000|11.449900||
B|POET|20260408|10:33:39|S|10.000000|6.225000||
B|RH|20260408|10:33:39|S|100.000000|122.070000||
B|RKLB|20260408|10:33:39|S|7.000000|69.610000||
B|SLV|20260408|10:33:39|S|5.000000|68.290900||
B|TSLA|20260408|10:33:39|S|100.000000|347.441600||
B|USO|20260408|10:33:39|E|50.000000|122.440000||
B|UUP|20260408|10:33:39|S|12.000000|27.495000||
B|ZS|20260408|10:33:39|S|1.000000|143.650600||
B|CNQ|20260408|10:33:40|S|400.000000|45.819000||
B|ONDS|20260408|10:33:40|S|100.000000|9.655000||
B|PAM|20260408|10:33:40|S|20.000000|86.610000||
B|SNDK|20260408|10:33:40|S|20.000000|783.500000||
B|STX|20260408|10:33:40|S|2.000000|496.540000||
B|TSLA|20260408|10:33:40|S|9.000000|347.510000||
B|TSLA|20260408|10:33:40|S|60.000000|347.501200||
B|UVXY|20260408|10:33:40|S|187.000000|44.300000||
B|COIN|20260408|10:33:41|S|1.000000|180.055100||
B|COIN|20260408|10:33:41|S|2.000000|180.060000||
B|INTC|20260408|10:33:41|S|100.000000|57.320000||
B|PLTR|20260408|10:33:41|S|40.000000|148.035000||
B|SPY|20260408|10:33:41|S|100.000000|673.605000||
B|DNN|20260408|10:33:42|S|800.000000|3.405000||
B|MU|20260408|10:33:42|S|2.000000|406.570000||
B|MUU|20260408|10:33:42|S|70.000000|171.580000||
B|NFLX|20260408|10:33:42|S|6.000000|99.195000||
B|NVDA|20260408|10:33:42|S|100.000000|181.485000||
B|PLTR|20260408|10:33:42|S|60.000000|148.144200||
B|SOXS|20260408|10:33:42|S|100.000000|27.870000||
B|UNH|20260408|10:33:42|S|5.000000|306.618000||
B|BABA|20260408|10:33:43|S|11.000000|125.495000||
B|FLY|20260408|10:33:43|S|10.000000|37.470000||
B|IREN|20260408|10:33:43|S|2.000000|36.629000||
B|NTSK|20260408|10:33:43|S|230.000000|9.505000||
B|PLTR|20260408|10:33:43|S|25.000000|148.145000||
B|QID|20260408|10:33:43|S|200.000000|20.620000||
B|RXRX|20260408|10:33:43|S|1.000000|3.369700||
B|SOXS|20260408|10:33:43|S|100.000000|27.870000||
B|SPXL|20260408|10:33:43|S|3.000000|204.890000||
B|STX|20260408|10:33:43|S|5.000000|496.540000||
B|STZ|20260408|10:33:43|S|84.000000|152.400000||
B|XOM|20260408|10:33:43|S|4.000000|154.060000||
B|ZTO|20260408|10:33:43|S|100.000000|24.215000||
B|ZTO|20260408|10:33:43|S|100.000000|24.215000||
B|ACLX|20260408|10:33:44|S|243.000000|114.795000||
B|DOCN|20260408|10:33:44|S|15.000000|90.980000||
B|FERG|20260408|10:33:44|S|20.000000|249.310000||
B|INTC|20260408|10:33:44|S|500.000000|57.320000||
B|IREN|20260408|10:33:44|S|100.000000|36.629000||
B|NVDA|20260408|10:33:44|S|250.000000|181.500000||
B|SNDK|20260408|10:33:44|S|50.000000|783.340000||
B|CRH|20260408|10:33:45|S|20.000000|113.360000||
B|INTC|20260408|10:33:45|S|100.000000|57.325000||
B|MSTR|20260408|10:33:45|S|100.000000|128.890000||
B|PDBC|20260408|10:33:45|S|10.000000|16.875000||
B|SNDK|20260408|10:33:45|S|10.000000|783.210000||
B|SOXS|20260408|10:33:45|S|5.000000|27.870000||
B|SOXS|20260408|10:33:45|S|400.000000|27.865000||
B|VZ|20260408|10:33:45|S|50.000000|47.270700||
B|XOM|20260408|10:33:45|S|200.000000|154.060000||
B|CRWV|20260408|10:33:46|S|100.000000|88.760000||
B|FRSH|20260408|10:33:46|S|20.000000|8.175000||
B|INTC|20260408|10:33:46|S|25.000000|57.305000||
B|IWM|20260408|10:33:46|S|100.000000|260.230000||
B|OMEX|20260408|10:33:46|E|500.000000|1.530000||
B|QNCX|20260408|10:33:46|S|100.000000|0.209600||
B|SCI|20260408|10:33:46|S|20.000000|82.875000||
B|SOFI|20260408|10:33:46|S|5.000000|16.679300||
B|TSLA|20260408|10:33:46|S|80.000000|347.568800||
B|VRT|20260408|10:33:46|S|8.000000|278.570000||
B|DAWN|20260408|10:33:47|S|59.000000|21.435000||
B|NVDA|20260408|10:33:47|S|10.000000|181.515000||
B|RCAT|20260408|10:33:47|S|100.000000|12.620000||
B|RCAT|20260408|10:33:47|S|700.000000|12.620000||
B|SMCI|20260408|10:33:47|S|5.000000|22.982000||
B|SNDK|20260408|10:33:47|S|20.000000|783.110000||
B|VLO|20260408|10:33:47|S|20.000000|238.480000||
B|XLE|20260408|10:33:47|S|100.000000|57.385000||
B|AAOI|20260408|10:33:48|S|15.000000|123.983800||
B|AGQ|20260408|10:33:48|S|10.000000|119.150000||
B|CROX|20260408|10:33:48|S|55.000000|96.136000||
B|DECK|20260408|10:33:48|S|100.000000|105.610000||
B|NVDA|20260408|10:33:48|S|100.000000|181.515000||
B|PLTR|20260408|10:33:48|S|100.000000|148.188000||
B|SNDK|20260408|10:33:48|S|8.000000|783.110000||
B|SOXL|20260408|10:33:48|S|65.000000|66.035000||
B|STZ|20260408|10:33:48|S|70.000000|152.400000||
B|BMNU|20260408|10:33:49|S|19000.000000|1.965000||
B|C|20260408|10:33:49|S|1.000000|122.865000||
B|INTC|20260408|10:33:49|S|100.000000|57.345000||
B|TSLL|20260408|10:33:49|S|100.000000|10.549300||
B|WLK|20260408|10:33:49|S|100.000000|116.000000||
B|APLD|20260408|10:33:50|S|600.000000|27.871400||
B|APLD|20260408|10:33:50|S|600.000000|27.880000||
B|BABA|20260408|10:33:50|S|1.000000|125.499100||
B|FLY|20260408|10:33:50|S|499.000000|37.550000||
B|HOOY|20260408|10:33:50|S|1.000000|28.710000||
B|IREN|20260408|10:33:50|S|100.000000|36.625000||
B|MU|20260408|10:33:50|S|10.000000|406.560000||
B|NBIS|20260408|10:33:50|S|2.000000|122.520000||
B|PLTR|20260408|10:33:50|S|200.000000|148.282700||
B|QUBT|20260408|10:33:50|S|200.000000|6.927500||
B|ZM|20260408|10:33:50|S|4.000000|84.480000||
B|AMD|20260408|10:33:51|S|14.000000|230.130000||
B|AMD|20260408|10:33:51|S|400.000000|230.140000||
B|BWAY|20260408|10:33:51|S|1823.000000|12.810000||
B|CVX|20260408|10:33:51|S|10.000000|190.325000||
B|DNOW|20260408|10:33:51|S|20.000000|12.190000||
B|MSTR|20260408|10:33:51|S|10.000000|128.905000||
B|MSTZ|20260408|10:33:51|S|40.000000|11.440000||
B|NBIS|20260408|10:33:51|S|50.000000|122.510000||
B|NFLX|20260408|10:33:51|S|1.000000|99.245000||
B|NFLX|20260408|10:33:51|S|6.000000|99.245000||
B|PAM|20260408|10:33:51|S|9.000000|86.620000||
B|PLTR|20260408|10:33:51|S|50.000000|148.290000||
B|WY|20260408|10:33:51|S|100.000000|24.925000||
B|SPY|20260408|10:33:52|S|100.000000|673.700900||
B|TQQQ|20260408|10:33:52|S|1100.000000|47.795000||
B|TRMD|20260408|10:33:52|S|150.000000|29.290000||
B|TRMD|20260408|10:33:52|S|150.000000|29.290000||
B|CSHI|20260408|10:33:53|S|20.000000|49.850000||
B|EONR|20260408|10:33:53|S|355.000000|0.778700||
B|MDT|20260408|10:33:53|S|30.000000|87.570000||
B|OMEX|20260408|10:33:53|E|10.000000|1.520000||
B|TSLA|20260408|10:33:53|S|42.000000|347.581700||
B|AMD|20260408|10:33:54|S|40.000000|230.140000||
B|AMD|20260408|10:33:54|S|75.000000|230.090000||
B|AMZY|20260408|10:33:54|S|2.000000|11.405000||
B|ATMU|20260408|10:33:54|S|100.000000|62.970000||
B|BWXT|20260408|10:33:54|S|1.000000|225.320000||
B|FISV|20260408|10:33:54|S|2.000000|57.345000||
B|NYT|20260408|10:33:54|S|18.000000|84.100000||
B|OXY|20260408|10:33:54|S|130.000000|58.269000||
B|SPY|20260408|10:33:54|S|7.000000|673.690000||
B|VTI|20260408|10:33:54|S|1.000000|332.750000||
B|AMD|20260408|10:33:55|S|25.000000|230.095000||
B|BABA|20260408|10:33:55|S|3.000000|125.554100||
B|JETS|20260408|10:33:55|S|100.000000|26.605000||
B|KO|20260408|10:33:55|S|14.000000|76.205000||
B|MU|20260408|10:33:55|S|2.000000|406.794800||
B|NU|20260408|10:33:55|S|1100.000000|14.619500||
B|PLTR|20260408|10:33:55|S|28.000000|148.310000||
B|PLTR|20260408|10:33:55|S|50.000000|148.330000||
B|SOXS|20260408|10:33:55|S|100.000000|27.840000||
B|SOXS|20260408|10:33:55|S|358.000000|27.845000||
B|WEX|20260408|10:33:55|S|20.000000|157.140000||
B|CAR|20260408|10:33:56|S|2.000000|250.030000||
B|PENG|20260408|10:33:56|S|50.000000|22.050000||
B|PLTR|20260408|10:33:56|S|28.000000|148.285000||
B|PLTR|20260408|10:33:56|S|200.000000|148.285000||
B|PLTR|20260408|10:33:56|S|300.000000|148.330000||
B|ACIU|20260408|10:33:57|S|100.000000|3.161500||
B|ANNA|20260408|10:33:57|S|100.000000|6.190000||
B|ASTS|20260408|10:33:57|S|100.000000|95.810000||
B|FCN|20260408|10:33:57|S|40.000000|184.930000||
B|IPW|20260408|10:33:57|S|100.000000|1.350000||
B|LAES|20260408|10:33:57|E|200.000000|2.165000||
B|LITE|20260408|10:33:57|S|28.000000|870.505000||
B|NVDA|20260408|10:33:57|S|2.000000|181.540000||
B|NVDA|20260408|10:33:57|S|13.000000|181.530000||
B|NVDA|20260408|10:33:57|S|20.000000|181.525000||
B|SOFI|20260408|10:33:57|S|100.000000|16.675000||
B|SOFI|20260408|10:33:57|S|300.000000|16.680000||
B|EPD|20260408|10:33:58|S|15.000000|37.584800||
B|INTC|20260408|10:33:58|S|100.000000|57.290000||
B|MU|20260408|10:33:58|S|50.000000|406.740000||
B|NVDA|20260408|10:33:58|S|102.000000|181.530000||
B|PLTR|20260408|10:33:58|S|33.000000|148.260000||
B|UVIX|20260408|10:33:58|S|202.000000|6.915000||
B|UVIX|20260408|10:33:58|S|700.000000|6.915000||
B|UVIX|20260408|10:33:58|S|900.000000|6.920000||
B|BE|20260408|10:33:59|S|100.000000|152.850000||
B|OXY|20260408|10:33:59|S|10.000000|58.279000||
B|WDC|20260408|10:33:59|S|1.000000|338.390000||
B|ASTS|20260408|10:34:00|S|43.000000|95.890000||
B|CVX|20260408|10:34:00|S|100.000000|190.320000||
B|FSM|20260408|10:34:00|S|250.000000|10.685000||
B|IBN|20260408|10:34:00|S|100.000000|27.515000||
B|PBR|20260408|10:34:00|S|5.000000|19.340000||
B|SOFI|20260408|10:34:00|S|15.000000|16.675000||
B|STZ|20260408|10:34:00|S|200.000000|152.330000||
B|DAL|20260408|10:34:01|S|2.000000|70.320000||
B|DNN|20260408|10:34:01|S|100.000000|3.415000||
B|EIX|20260408|10:34:01|S|25.000000|73.135000||
B|GDX|20260408|10:34:01|S|60.000000|98.565000||
B|HOOD|20260408|10:34:01|S|150.000000|73.879100||
B|IREN|20260408|10:34:01|S|100.000000|36.640000||
B|LCID|20260408|10:34:01|S|7.000000|8.987500||
B|OLED|20260408|10:34:01|S|20.000000|93.220000||
B|TLRY|20260408|10:34:01|S|100.000000|6.835000||
B|TSBK|20260408|10:34:01|S|1.000000|42.710000||
B|TSLA|20260408|10:34:01|S|100.000000|347.723700||
B|BITX|20260408|10:34:02|S|1.000000|16.135000||
B|CAR|20260408|10:34:02|S|32.000000|250.300000||
B|DOCN|20260408|10:34:02|S|2.000000|91.070000||
B|HPE|20260408|10:34:02|S|20.000000|25.185000||
B|KO|20260408|10:34:02|S|1.000000|76.220700||
B|LEU|20260408|10:34:02|S|100.000000|181.680000||
B|MU|20260408|10:34:02|S|6.000000|406.893500||
B|QQQI|20260408|10:34:02|S|1.000000|51.580000||
B|SQQQ|20260408|10:34:02|S|2.000000|69.605000||
B|STZ|20260408|10:34:02|S|100.000000|152.350000||
B|TAK|20260408|10:34:02|S|100.000000|18.645000||
B|TER|20260408|10:34:02|S|3.000000|348.180000||
B|TSLA|20260408|10:34:02|S|10.000000|347.765000||
B|AMAT|20260408|10:34:03|S|1.000000|384.650000||
B|AMAT|20260408|10:34:03|S|8.000000|384.740000||
B|CRM|20260408|10:34:03|S|5.000000|182.976800||
B|ESE|20260408|10:34:03|S|1.000000|306.040000||
B|IBIT|20260408|10:34:03|S|1.000000|40.285000||
B|NFLX|20260408|10:34:03|S|300.000000|99.245000||
B|RKLZ|20260408|10:34:03|S|4.000000|19.980000||
B|STLA|20260408|10:34:03|S|30.000000|7.900000||
B|AMC|20260408|10:34:04|S|20.000000|1.350000||
B|AVGO|20260408|10:34:04|S|13.000000|346.210000||
B|GEOS|20260408|10:34:04|S|200.000000|9.750000||
B|HELE|20260408|10:34:04|S|0.855300|16.660000||
B|HOOD|20260408|10:34:04|S|100.000000|73.878600||
B|INTC|20260408|10:34:04|S|100.000000|57.305000||
B|INTC|20260408|10:34:04|S|100.000000|57.305000||
B|META|20260408|10:34:04|S|80.000000|598.480000||
B|VLO|20260408|10:34:04|S|20.000000|238.680000||
B|XOM|20260408|10:34:04|S|100.000000|154.130000||
B|AAPL|20260408|10:34:05|S|200.000000|258.055000||
B|AEHR|20260408|10:34:05|S|212.000000|64.090000||
B|AMD|20260408|10:34:05|S|40.000000|230.180000||
B|AVGO|20260408|10:34:05|S|194.000000|346.320000||
B|KORU|20260408|10:34:05|S|53.000000|391.840000||
B|SDOW|20260408|10:34:05|S|21.000000|32.075000||
B|TSLA|20260408|10:34:05|S|100.000000|347.929900||
B|VNOM|20260408|10:34:05|S|100.000000|45.160000||
B|CRUS|20260408|10:34:06|S|2.000000|154.500000||
B|CRUS|20260408|10:34:06|S|4.000000|154.280000||
B|LNG|20260408|10:34:06|S|50.000000|266.800000||
B|PRIM|20260408|10:34:06|S|20.000000|156.000000||
B|QQQI|20260408|10:34:06|S|5.000000|51.575000||
B|USAR|20260408|10:34:06|S|300.000000|16.545000||
B|DOCN|20260408|10:34:07|S|2.000000|91.110000||
B|MSTR|20260408|10:34:07|S|30.000000|128.833200||
B|NVDA|20260408|10:34:07|S|50.000000|181.535000||
B|PHM|20260408|10:34:07|S|20.000000|120.850000||
B|SMR|20260408|10:34:07|S|1.000000|9.800000||
B|SMR|20260408|10:34:07|S|10.000000|9.800000||
B|TIGO|20260408|10:34:07|S|180.000000|80.905600||
B|AMD|20260408|10:34:08|S|1.000000|230.070000||
B|AVGO|20260408|10:34:08|S|13.000000|346.230000||
B|BMNR|20260408|10:34:08|S|100.000000|21.025000||
B|FIX|20260408|10:34:08|S|3.000000|1520.880000||
B|GOOGL|20260408|10:34:08|S|10.000000|316.540000||
B|INTC|20260408|10:34:08|S|500.000000|57.320000||
B|LKQ|20260408|10:34:08|S|50.000000|29.600000||
B|OXY|20260408|10:34:08|S|10.000000|58.270000||
B|XOM|20260408|10:34:08|S|300.000000|154.165000||
B|XOM|20260408|10:34:08|S|400.000000|154.180000||
B|AEM|20260408|10:34:09|S|100.000000|216.990000||
B|AMC|20260408|10:34:09|S|1000.000000|1.355000||
B|BRO|20260408|10:34:09|S|5.000000|67.091400||
B|CRWV|20260408|10:34:09|S|50.000000|88.805000||
B|FLS|20260408|10:34:09|S|5.000000|83.550000||
B|GOOG|20260408|10:34:09|S|70.000000|313.950000||
B|PLTR|20260408|10:34:09|S|10.000000|148.130000||
B|PTEN|20260408|10:34:09|S|100.000000|9.740000||
B|TSBK|20260408|10:34:09|S|1.000000|42.640000||
B|TSLA|20260408|10:34:09|S|20.000000|347.820000||
B|AMD|20260408|10:34:10|S|100.000000|230.065000||
B|AVGO|20260408|10:34:10|S|1.000000|346.230000||
B|FE|20260408|10:34:10|S|20.000000|50.940000||
B|FLY|20260408|10:34:10|S|500.000000|37.620000||
B|MSFT|20260408|10:34:10|S|30.000000|379.220000||
B|MU|20260408|10:34:10|S|1.000000|406.850000||
B|NFLX|20260408|10:34:10|S|5.000000|99.300000||
B|SLV|20260408|10:34:10|S|100.000000|68.365000||
B|SPY|20260408|10:34:10|S|50.000000|673.780000||
B|ANET|20260408|10:34:11|S|46.000000|143.885000||
B|CRSP|20260408|10:34:11|S|69.000000|51.470000||
B|FLY|20260408|10:34:11|S|100.000000|37.590000||
B|HMY|20260408|10:34:11|S|11.000000|16.775000||
B|KLAC|20260408|10:34:11|S|5.000000|1661.810000||
B|META|20260408|10:34:11|S|1.000000|598.170000||
B|MRVL|20260408|10:34:11|S|15.000000|114.310000||
B|MSTY|20260408|10:34:11|S|1.000000|21.500000||
B|ORCL|20260408|10:34:11|S|35.000000|145.560000||
B|SMR|20260408|10:34:11|S|1.000000|9.780000||
B|SMR|20260408|10:34:11|S|1.000000|9.780000||
B|SMR|20260408|10:34:11|S|2.000000|9.780000||
B|VT|20260408|10:34:11|S|1.000000|144.335000||
B|AXP|20260408|10:34:12|S|20.000000|319.000000||
B|CRUS|20260408|10:34:12|S|6.000000|154.240000||
B|DIS|20260408|10:34:12|S|4.000000|98.404100||
B|EMBJ|20260408|10:34:12|S|3.000000|66.440000||
B|EMBJ|20260408|10:34:12|S|34.000000|66.440000||
B|IBIT|20260408|10:34:12|S|100.000000|40.270000||
B|ING|20260408|10:34:12|S|100.000000|28.395000||
B|MS|20260408|10:34:12|S|20.000000|176.520000||
B|MU|20260408|10:34:12|S|12.000000|406.640000||
B|MU|20260408|10:34:12|S|129.000000|406.620000||
B|SMR|20260408|10:34:12|S|7.000000|9.770100||
B|SOXS|20260408|10:34:12|S|258.000000|27.875000||
B|STX|20260408|10:34:12|S|25.000000|496.310000||
B|UNH|20260408|10:34:12|S|20.000000|306.880000||
B|AMC|20260408|10:34:13|S|100.000000|1.355000||
B|EWY|20260408|10:34:13|S|161.000000|138.160000||
B|GDX|20260408|10:34:13|S|100.000000|98.510000||
B|IBM|20260408|10:34:13|S|8.000000|245.900000||
B|KLAC|20260408|10:34:13|S|1.000000|1661.810000||
B|META|20260408|10:34:13|S|1.000000|598.170000||
B|QNCX|20260408|10:34:13|S|50.000000|0.207000||
B|SPSK|20260408|10:34:13|S|35.000000|18.010000||
B|UCO|20260408|10:34:13|S|200.000000|37.980000||
B|URG|20260408|10:34:13|S|902.000000|1.505000||
B|BULL|20260408|10:34:14|S|70.000000|5.185000||
B|BXP|20260408|10:34:14|S|60.000000|52.615000||
B|CLF|20260408|10:34:14|S|20.000000|9.135000||
B|NVDA|20260408|10:34:14|S|5.000000|181.485000||
B|TECH|20260408|10:34:14|S|20.000000|54.650000||
B|UAMY|20260408|10:34:14|S|400.000000|8.720000||
B|ACHR|20260408|10:34:15|S|100.000000|5.655000||
B|AMD|20260408|10:34:15|S|9.000000|229.990000||
B|APP|20260408|10:34:15|S|100.000000|413.310000||
B|PLTR|20260408|10:34:15|S|200.000000|147.996600||
B|SOXS|20260408|10:34:15|S|1.000000|27.880000||
B|VOO|20260408|10:34:15|S|4.000000|619.250000||
B|XLV|20260408|10:34:15|S|1.000000|148.305000||
B|AMD|20260408|10:34:16|S|404.000000|229.990000||
B|AMD|20260408|10:34:16|S|520.000000|230.000000||
B|ASTS|20260408|10:34:16|S|20.000000|95.620000||
B|AVGO|20260408|10:34:16|S|13.000000|346.190000||
B|EVGO|20260408|10:34:16|S|10.000000|1.940000||
B|FLEX|20260408|10:34:16|S|62.000000|73.190000||
B|NVDA|20260408|10:34:16|S|400.000000|181.495000||
B|NVDA|20260408|10:34:16|S|592.000000|181.500000||
B|NVDA|20260408|10:34:16|S|700.000000|181.500000||
B|SOXL|20260408|10:34:16|S|1.000000|66.020000||
B|SPY|20260408|10:34:16|S|10.000000|673.580000||
B|TSBK|20260408|10:34:16|S|1.000000|42.665000||
B|AAOI|20260408|10:34:17|S|20.000000|124.200000||
B|BCS|20260408|10:34:17|S|1.000000|23.665000||
B|CRWD|20260408|10:34:17|S|18.000000|436.920000||
B|CVX|20260408|10:34:17|S|28.000000|190.455000||
B|KPLT|20260408|10:34:17|S|100.000000|7.460000||
B|NVDA|20260408|10:34:17|S|109.000000|181.505000||
B|PAM|20260408|10:34:17|S|1.000000|86.540000||
B|QQQ|20260408|10:34:17|S|30.000000|604.841200||
B|QQQ|20260408|10:34:17|S|50.000000|604.880000||
B|QQQ|20260408|10:34:17|S|1454.000000|604.930000||
B|SMH|20260408|10:34:17|S|10.000000|419.870000||
B|SPY|20260408|10:34:17|S|80.000000|673.560000||
B|TQQQ|20260408|10:34:17|S|33.000000|47.775000||
B|TSLA|20260408|10:34:17|S|240.000000|347.760100||
B|AAOI|20260408|10:34:18|S|1.000000|124.225000||
B|DHI|20260408|10:34:18|S|150.000000|145.400000||
B|FLEX|20260408|10:34:18|S|100.000000|73.248000||
B|FTAI|20260408|10:34:18|S|2.000000|262.310000||
B|INTC|20260408|10:34:18|S|100.000000|57.355000||
B|MNST|20260408|10:34:18|S|40.000000|74.950000||
B|RBLX|20260408|10:34:18|S|100.000000|57.890000||
B|RBLX|20260408|10:34:18|S|500.000000|57.918000||
B|TSLA|20260408|10:34:18|S|16.000000|347.830000||
B|XOVR|20260408|10:34:18|S|100.000000|17.320000||
B|AMKR|20260408|10:34:19|S|20.000000|52.360000||
B|BAH|20260408|10:34:19|S|20.000000|83.680000||
B|BEZ|20260408|10:34:19|S|70.000000|13.580000||
B|BKSY|20260408|10:34:19|S|8.000000|34.580000||
B|CRUS|20260408|10:34:19|S|1.000000|154.280000||
B|LAES|20260408|10:34:19|S|1.000000|2.169900||
B|LLY|20260408|10:34:19|S|6.000000|944.830000||
B|NET|20260408|10:34:19|S|5.000000|215.910000||
B|PLTR|20260408|10:34:19|S|38.000000|148.140000||
B|TSM|20260408|10:34:19|S|100.000000|363.640000||
B|Z|20260408|10:34:19|S|100.000000|43.028300||
B|AMD|20260408|10:34:20|S|4.000000|229.940000||
B|CMP|20260408|10:34:20|S|50.000000|24.000000||
B|CVX|20260408|10:34:20|S|1.000000|190.530000||
B|GLD|20260408|10:34:20|S|19.000000|436.755000||
B|IAU|20260408|10:34:20|E|132.000000|89.460000||
B|INTC|20260408|10:34:20|S|100.000000|57.355000||
B|MSFT|20260408|10:34:20|S|25.000000|379.160000||
B|PBR|20260408|10:34:20|S|1.000000|19.400000||
B|SOXL|20260408|10:34:20|S|100.000000|66.015000||
B|TPH|20260408|10:34:20|S|100.000000|46.735000||
B|TSLA|20260408|10:34:20|S|7.000000|347.886600||
B|TSLA|20260408|10:34:20|S|20.000000|347.868800||
B|VST|20260408|10:34:20|S|160.000000|158.000000||
B|AVGG|20260408|10:34:21|S|50.000000|25.250000||
B|AZO|20260408|10:34:21|S|1.000000|3454.060000||
B|INTC|20260408|10:34:21|S|27.000000|57.345000||
B|KRMN|20260408|10:34:21|S|47.000000|89.350000||
B|KRMN|20260408|10:34:21|S|153.000000|89.355000||
B|MNST|20260408|10:34:21|S|60.000000|74.950000||
B|NFLX|20260408|10:34:21|S|5.000000|99.265000||
B|PAYP|20260408|10:34:21|S|1.000000|20.750000||
B|PCG|20260408|10:34:21|S|100.000000|17.835000||
B|SNBR|20260408|10:34:21|S|100.000000|1.315000||
B|SPY|20260408|10:34:21|S|100.000000|673.610000||
B|ZS|20260408|10:34:21|S|4.000000|143.582700||
B|AEHR|20260408|10:34:22|S|95.000000|63.780000||
B|BJ|20260408|10:34:22|S|49.000000|94.540000||
B|BJ|20260408|10:34:22|S|301.000000|94.570000||
B|CGIE|20260408|10:34:22|S|174.000000|35.635000||
B|FBLG|20260408|10:34:22|S|100.000000|1.450000||
B|OXBR|20260408|10:34:22|E|5.000000|0.729600||
B|PANW|20260408|10:34:22|S|24.000000|176.000000||
B|AAOI|20260408|10:34:23|S|4.000000|124.110000||
B|AMRC|20260408|10:34:23|S|1.000000|24.840000||
B|BE|20260408|10:34:23|S|300.000000|152.270000||
B|GLOB|20260408|10:34:23|S|4.000000|46.770000||
B|MU|20260408|10:34:23|S|11.000000|406.545000||
B|MU|20260408|10:34:23|S|41.000000|406.590000||
B|NVDA|20260408|10:34:23|S|100.000000|181.510000||
B|RKLB|20260408|10:34:23|S|100.000000|69.609600||
B|SOXL|20260408|10:34:23|S|1.000000|66.030000||
B|TVTX|20260408|10:34:23|S|20.000000|32.530000||
B|ZTS|20260408|10:34:23|S|5.000000|119.253800||
B|ADI|20260408|10:34:24|S|1.000000|346.130000||
B|APP|20260408|10:34:24|S|6.000000|413.551000||
B|APP|20260408|10:34:24|S|6.000000|413.560000||
B|CRUS|20260408|10:34:24|S|7.000000|154.290000||
B|NATR|20260408|10:34:24|S|1.000000|26.260000||
B|TSLA|20260408|10:34:24|S|5.000000|347.840000||
B|TSM|20260408|10:34:24|S|5.000000|363.540000||
B|BABA|20260408|10:34:25|S|50.000000|125.440000||
B|NFLX|20260408|10:34:25|S|10.000000|99.239300||
B|PLTR|20260408|10:34:25|S|30.000000|148.010000||
B|SGOV|20260408|10:34:25|S|1.000000|100.455000||
B|SM|20260408|10:34:25|S|65.000000|28.460000||
B|TGS|20260408|10:34:25|S|32.000000|33.265700||
B|TSLL|20260408|10:34:25|S|100.000000|10.559300||
B|BOXX|20260408|10:34:26|S|150.000000|116.269300||
B|ESE|20260408|10:34:26|S|8.000000|305.625000||
B|GEV|20260408|10:34:26|S|10.000000|942.740000||
B|KLAC|20260408|10:34:26|S|1.000000|1661.880000||
B|MU|20260408|10:34:26|S|12.000000|406.490000||
B|SOFX|20260408|10:34:26|S|20.000000|10.195000||
B|YSS|20260408|10:34:26|S|35.000000|28.140000||
B|AEE|20260408|10:34:27|S|20.000000|111.320000||
B|GTES|20260408|10:34:27|S|100.000000|24.265000||
B|NEM|20260408|10:34:27|S|150.000000|118.100000||
B|NVDA|20260408|10:34:27|S|100.000000|181.475000||
B|QNCX|20260408|10:34:27|S|300.000000|0.206200||
B|SPG|20260408|10:34:27|S|70.000000|193.560000||
B|TSLA|20260408|10:34:27|S|94.000000|347.810000||
B|AFRM|20260408|10:34:28|S|4.000000|50.810000||
B|DECK|20260408|10:34:28|S|14.000000|105.680000||
B|GLW|20260408|10:34:28|S|6.000000|159.360000||
B|IBKR|20260408|10:34:28|S|2.000000|71.920000||
B|ISPC|20260408|10:34:28|S|2000.000000|0.155800||
B|LRCX|20260408|10:34:28|S|10.000000|246.610000||
B|MU|20260408|10:34:28|S|1.000000|406.415000||
B|NTR|20260408|10:34:28|S|100.000000|73.450000||
B|RIO|20260408|10:34:28|S|1000.000000|98.410000||
B|RZLV|20260408|10:34:28|S|100.000000|2.765000||
B|SNDK|20260408|10:34:28|S|31.000000|782.070000||
B|VOR|20260408|10:34:28|S|200.000000|16.250000||
B|WDC|20260408|10:34:28|S|130.000000|337.810000||
B|AAPL|20260408|10:34:29|S|3.000000|257.905000||
B|BABA|20260408|10:34:29|S|100.000000|125.440000||
B|BABA|20260408|10:34:29|S|300.000000|125.445000||
B|BITO|20260408|10:34:29|S|1.000000|9.750000||
B|DVLT|20260408|10:34:29|S|10.000000|0.714400||
B|IVV|20260408|10:34:29|S|10.000000|676.668600||
B|JOBY|20260408|10:34:29|S|20.000000|8.675000||
B|NVDA|20260408|10:34:29|S|800.000000|181.445000||
B|SOXL|20260408|10:34:29|S|1.000000|65.980000||
B|UPST|20260408|10:34:29|S|217.000000|27.368600||
B|VLTO|20260408|10:34:29|S|20.000000|89.735000||
B|VOD|20260408|10:34:29|S|100.000000|15.655000||
B|VOO|20260408|10:34:29|S|1.000000|619.190000||
B|HIMS|20260408|10:34:30|S|50.000000|19.940000||
B|KC|20260408|10:34:30|S|20.000000|14.860000||
B|MUR|20260408|10:34:30|S|10.000000|38.880000||
B|NEM|20260408|10:34:30|S|15.000000|118.100000||
B|PBR|20260408|10:34:30|S|63.000000|19.390700||
B|SMX|20260408|10:34:30|E|22.000000|6.700000||
B|V|20260408|10:34:30|S|1.000000|309.270000||
B|DSU|20260408|10:34:31|S|100.000000|9.885000||
B|LUV|20260408|10:34:31|S|120.000000|41.403100||
B|SIDU|20260408|10:34:31|S|60.000000|3.880000||
B|SLV|20260408|10:34:31|S|50.000000|68.299300||
B|UNG|20260408|10:34:31|S|306.000000|11.180000||
B|VSME|20260408|10:34:31|S|100.000000|0.814900||
B|WIX|20260408|10:34:31|S|100.000000|83.860000||
B|ANET|20260408|10:34:32|S|100.000000|143.780000||
B|CAG|20260408|10:34:32|S|10.000000|15.505000||
B|LNG|20260408|10:34:32|S|50.000000|267.090000||
B|PDBC|20260408|10:34:32|S|100.000000|16.890000||
B|RHP|20260408|10:34:32|S|34.000000|97.300000||
B|SPY|20260408|10:34:32|S|40.000000|673.550000||
B|TFLO|20260408|10:34:32|S|22.000000|50.510000||
B|VXX|20260408|10:34:32|S|200.000000|31.978800||
B|VXX|20260408|10:34:32|S|200.000000|31.980000||
B|AIXI|20260408|10:34:33|S|1300.000000|1.275000||
B|B|20260408|10:34:33|S|2.000000|42.509300||
B|CAR|20260408|10:34:33|S|1.000000|249.490000||
B|CAR|20260408|10:34:33|S|27.000000|249.490000||
B|COHR|20260408|10:34:33|S|2.000000|274.140000||
B|NBIS|20260408|10:34:33|S|66.000000|122.610000||
B|OXY|20260408|10:34:33|S|2.000000|58.344800||
B|VSME|20260408|10:34:33|S|100.000000|0.812300||
B|BAC|20260408|10:34:34|S|100.000000|51.630000||
B|BE|20260408|10:34:34|S|100.000000|152.240000||
B|BITO|20260408|10:34:34|S|1.000000|9.755000||
B|CAR|20260408|10:34:34|S|9.000000|247.980000||
B|LITE|20260408|10:34:34|S|10.000000|870.105000||
B|PFE|20260408|10:34:34|S|10.000000|27.035000||
B|RGNX|20260408|10:34:34|S|1.000000|8.690000||
B|SMR|20260408|10:34:34|S|3.000000|9.760000||
B|SMR|20260408|10:34:34|S|5.000000|9.760000||
B|SMR|20260408|10:34:34|S|5.000000|9.760000||
B|XOM|20260408|10:34:34|S|200.000000|154.225000||
B|Z|20260408|10:34:34|S|16.000000|43.028900||
B|AEHR|20260408|10:34:35|S|10.000000|63.780000||
B|AG|20260408|10:34:35|S|100.000000|21.585000||
B|DOCN|20260408|10:34:35|S|20.000000|91.030000||
B|GLDM|20260408|10:34:35|S|100.000000|94.039300||
B|PBR|20260408|10:34:35|S|207.000000|19.390700||
B|QBTS|20260408|10:34:35|S|50.000000|14.189100||
B|STX|20260408|10:34:35|S|1.000000|495.509000||
B|TEM|20260408|10:34:35|S|60.000000|48.310000||
B|TXN|20260408|10:34:35|S|20.000000|207.525000||
B|TZA|20260408|10:34:35|S|350.000000|6.065000||
B|VIST|20260408|10:34:35|S|27.000000|63.830000||
B|VIST|20260408|10:34:35|S|59.000000|63.780000||
B|AFL|20260408|10:34:36|S|20.000000|111.730000||
B|BBGI|20260408|10:34:36|S|100.000000|5.200000||
B|CVNA|20260408|10:34:36|S|50.000000|336.040000||
B|RIOT|20260408|10:34:36|S|1.000000|15.435000||
B|RKLB|20260408|10:34:36|S|19.000000|69.610000||
B|SQQQ|20260408|10:34:36|S|50.000000|69.710000||
B|SQQQ|20260408|10:34:36|S|100.000000|69.705000||
B|USO|20260408|10:34:36|S|1.000000|122.570000||
B|VTI|20260408|10:34:36|S|1.000000|332.675000||
B|ANNA|20260408|10:34:37|S|10.000000|6.280000||
B|AR|20260408|10:34:37|S|100.000000|38.680000||
B|CRIS|20260408|10:34:37|S|6400.000000|0.568000||
B|CVX|20260408|10:34:37|S|1.000000|190.538000||
B|EDD|20260408|10:34:37|S|2800.000000|5.440500||
B|GPRO|20260408|10:34:37|S|5000.000000|0.801700||
B|HOOG|20260408|10:34:37|S|300.000000|19.280000||
B|IMXI|20260408|10:34:37|S|20.000000|15.805000||
B|IREN|20260408|10:34:37|S|100.000000|36.575000||
B|MSFT|20260408|10:34:37|S|17.000000|379.050000||
B|PAGP|20260408|10:34:37|S|99.000000|23.335000||
B|RLAY|20260408|10:34:37|S|300.000000|14.210000||
B|TSM|20260408|10:34:37|S|100.000000|363.240000||
B|H|20260408|10:34:38|S|200.000000|155.300000||
B|IONX|20260408|10:34:38|E|100.000000|20.720000||
B|KVYO|20260408|10:34:38|S|76.000000|18.751200||
B|LEU|20260408|10:34:38|S|10.000000|181.690000||
B|TNGX|20260408|10:34:38|S|1.000000|20.300000||
B|TSLA|20260408|10:34:38|S|7.000000|348.058300||
B|TSLA|20260408|10:34:38|S|100.000000|347.928500||
B|UCAR|20260408|10:34:38|S|1582.000000|1.430000||
B|IREN|20260408|10:34:39|S|10.000000|36.575000||
B|IRWD|20260408|10:34:39|S|33.000000|3.525000||
B|MU|20260408|10:34:39|S|50.000000|406.160000||
B|TVTX|20260408|10:34:39|S|20.000000|32.510000||
B|CVNA|20260408|10:34:40|S|1.000000|336.230000||
B|IREN|20260408|10:34:40|S|200.000000|36.575000||
B|MU|20260408|10:34:40|S|50.000000|406.130000||
B|NVDA|20260408|10:34:40|S|20.000000|181.455000||
B|SNDK|20260408|10:34:40|S|100.000000|781.460000||
B|SNXX|20260408|10:34:40|S|200.000000|54.150000||
B|TSM|20260408|10:34:40|S|13.000000|363.203200||
B|VIST|20260408|10:34:40|S|34.000000|63.830000||
B|XOP|20260408|10:34:40|S|10.000000|169.567600||
B|CTVA|20260408|10:34:41|S|200.000000|82.810000||
B|FLNC|20260408|10:34:41|S|56.000000|13.090000||
B|GOU|20260408|10:34:41|S|50.000000|23.780000||
B|KMB|20260408|10:34:41|S|5.000000|95.850000||
B|LYV|20260408|10:34:41|S|636.000000|162.420000||
B|PTRN|20260408|10:34:41|S|15.000000|12.850000||
B|SPY|20260408|10:34:41|S|20.000000|673.540700||
B|SPY|20260408|10:34:41|S|25.000000|673.542600||
B|SQQQ|20260408|10:34:41|E|100.000000|69.699900||
B|STLA|20260408|10:34:41|S|30.000000|7.900000||
B|TNA|20260408|10:34:41|S|900.000000|50.692800||
B|AMD|20260408|10:34:42|S|16.000000|229.700000||
B|AMD|20260408|10:34:42|S|119.000000|229.690000||
B|B|20260408|10:34:42|S|15.000000|42.509300||
B|BAC|20260408|10:34:42|S|6.000000|51.640700||
B|CRUS|20260408|10:34:42|S|8.000000|154.500000||
B|META|20260408|10:34:42|S|500.000000|598.370000||
B|MRVL|20260408|10:34:42|S|50.000000|114.080000||
B|MSTY|20260408|10:34:42|S|1.000000|21.480000||
B|MU|20260408|10:34:42|S|134.000000|406.110000||
B|MU|20260408|10:34:42|S|194.000000|406.080000||
B|SOXS|20260408|10:34:42|S|30.000000|27.920000||
B|AMAT|20260408|10:34:43|S|1.000000|384.830000||
B|AMRC|20260408|10:34:43|S|4.000000|24.810000||
B|AMRC|20260408|10:34:43|S|4.000000|24.870000||
B|APLZ|20260408|10:34:43|S|390.000000|14.520000||
B|DOW|20260408|10:34:43|S|6.000000|36.749100||
B|EL|20260408|10:34:43|S|50.000000|72.280000||
B|FE|20260408|10:34:43|S|20.000000|50.905000||
B|MSFT|20260408|10:34:43|S|5.000000|379.060000||
B|MSTR|20260408|10:34:43|S|4.000000|128.630000||
B|QS|20260408|10:34:43|S|32.000000|6.360000||
B|ROOT|20260408|10:34:43|S|100.000000|46.605000||
B|SLV|20260408|10:34:43|S|1000.000000|68.270000||
B|ZIM|20260408|10:34:43|S|100.000000|26.460000||
B|AMAT|20260408|10:34:44|S|100.000000|384.745000||
B|BMY|20260408|10:34:44|S|300.000000|58.600000||
B|EMB|20260408|10:34:44|S|100.000000|95.220000||
B|IAU|20260408|10:34:44|S|3.000000|89.415000||
B|PDD|20260408|10:34:44|S|20.000000|103.945000||
B|QBTS|20260408|10:34:44|S|1.000000|14.210000||
B|RDDT|20260408|10:34:44|S|39.000000|147.540000||
B|RZLV|20260408|10:34:44|S|74.000000|2.765000||
B|SCO|20260408|10:34:44|S|250.000000|8.460000||
B|STX|20260408|10:34:44|S|10.000000|496.075000||
B|TSLA|20260408|10:34:44|S|21.000000|347.990000||
B|TSLA|20260408|10:34:44|S|920.000000|347.960000||
B|CAR|20260408|10:34:45|S|2.000000|247.000000||
B|CAR|20260408|10:34:45|S|3.000000|247.880000||
B|DUOL|20260408|10:34:45|S|10.000000|96.126600||
B|EDD|20260408|10:34:45|S|100.000000|5.445000||
B|INTC|20260408|10:34:45|S|5.000000|57.382700||
B|MUX|20260408|10:34:45|S|20.000000|21.790000||
B|PANW|20260408|10:34:45|S|2.000000|175.990000||
B|PBR/A|20260408|10:34:45|S|1.000000|17.765000||
B|PBR/A|20260408|10:34:45|S|50.000000|17.765000||
B|PG|20260408|10:34:45|S|1.000000|143.910000||
B|RDW|20260408|10:34:45|S|10.000000|9.817500||
B|TQQQ|20260408|10:34:45|S|100.000000|47.800000||
B|ASTS|20260408|10:34:46|S|1.000000|95.730000||
B|CORZ|20260408|10:34:46|S|100.000000|17.625000||
B|CRUS|20260408|10:34:46|S|4.000000|154.290000||
B|FLNC|20260408|10:34:46|S|152.000000|13.098800||
B|GOOG|20260408|10:34:46|S|100.000000|314.020000||
B|MSFT|20260408|10:34:46|S|3.000000|378.960000||
B|MU|20260408|10:34:46|S|20.000000|406.205000||
B|SNDK|20260408|10:34:46|S|1.000000|781.770000||
B|GLL|20260408|10:34:47|S|60.000000|19.525000||
B|HCA|20260408|10:34:47|S|0.500000|504.320000||
B|SOXL|20260408|10:34:47|S|25.000000|66.020000||
B|STZ|20260408|10:34:47|S|100.000000|152.330000||
B|USO|20260408|10:34:47|S|5.000000|122.520000||
B|ZS|20260408|10:34:47|S|80.000000|143.730000||
B|MU|20260408|10:34:48|S|184.000000|406.470000||
B|NFLX|20260408|10:34:48|S|14.000000|99.255000||
B|SOXL|20260408|10:34:48|S|3.000000|66.000000||
B|TEM|20260408|10:34:48|S|24.000000|48.355000||
B|TSLA|20260408|10:34:48|S|10.000000|348.138000||
B|USNA|20260408|10:34:48|S|200.000000|18.110000||
B|CIEN|20260408|10:34:49|S|20.000000|488.440000||
B|GDX|20260408|10:34:49|S|400.000000|98.428800||
B|META|20260408|10:34:49|S|13.000000|598.510000||
B|NFG|20260408|10:34:49|S|20.000000|93.930000||
B|SOXX|20260408|10:34:49|S|70.000000|367.250000||
B|TOST|20260408|10:34:49|S|36.000000|27.090700||
B|ADSK|20260408|10:34:50|S|100.000000|243.380000||
B|AXON|20260408|10:34:50|S|1.000000|400.770000||
B|CHKP|20260408|10:34:50|S|10.000000|149.890000||
B|MSTU|20260408|10:34:50|S|50.000000|4.445000||
B|PG|20260408|10:34:50|S|3.000000|143.900000||
B|SLV|20260408|10:34:50|S|600.000000|68.295000||
B|SNDK|20260408|10:34:50|S|10.000000|781.910000||
B|SOXX|20260408|10:34:50|S|60.000000|367.248500||
B|TOST|20260408|10:34:50|S|9.000000|27.096500||
B|TSLA|20260408|10:34:50|S|100.000000|348.170000||
B|UVXY|20260408|10:34:50|S|100.000000|44.290000||
B|AEP|20260408|10:34:51|S|20.000000|133.350000||
B|AGQ|20260408|10:34:51|S|15.000000|119.240000||
B|EWY|20260408|10:34:51|S|25.000000|138.040000||
B|GBX|20260408|10:34:51|S|101.000000|47.100000||
B|INTU|20260408|10:34:51|S|4.000000|402.341000||
B|MRK|20260408|10:34:51|S|20.000000|120.335000||
B|MSTX|20260408|10:34:51|S|5.000000|20.440100||
B|MU|20260408|10:34:51|S|100.000000|406.562800||
B|OLPX|20260408|10:34:51|S|15.000000|2.020000||
B|ONDS|20260408|10:34:51|S|10.000000|9.707500||
B|PLTR|20260408|10:34:51|S|50.000000|148.260000||
B|SOC|20260408|10:34:51|S|100.000000|13.145000||
B|AA|20260408|10:34:52|S|20.000000|69.112400||
B|HOOD|20260408|10:34:52|S|100.000000|73.770000||
B|HOOD|20260408|10:34:52|S|300.000000|73.771100||
B|LITE|20260408|10:34:52|S|37.000000|870.970000||
B|SNDK|20260408|10:34:52|S|36.000000|781.935000||
B|SWKS|20260408|10:34:52|S|10.000000|56.300000||
B|TSLA|20260408|10:34:52|S|100.000000|348.070000||
B|URA|20260408|10:34:52|S|2.000000|50.988800||
B|VOR|20260408|10:34:52|S|20.000000|16.360000||
B|AVGO|20260408|10:34:53|S|13.000000|346.190000||
B|CRGY|20260408|10:34:53|S|100.000000|12.615000||
B|EDD|20260408|10:34:53|S|100.000000|5.445000||
B|EMN|20260408|10:34:53|S|20.000000|73.525000||
B|HL|20260408|10:34:53|S|25.000000|19.725000||
B|MU|20260408|10:34:53|S|100.000000|406.711900||
B|ROKU|20260408|10:34:53|S|16.000000|102.430000||
B|UVXY|20260408|10:34:53|S|100.000000|44.285000||
B|ABVX|20260408|10:34:54|S|99.000000|117.950000||
B|FLY|20260408|10:34:54|S|39.000000|37.620000||
B|INTC|20260408|10:34:54|S|200.000000|57.450000||
B|INTC|20260408|10:34:54|S|200.000000|57.450000||
B|ONDS|20260408|10:34:54|S|1500.000000|9.709300||
B|PSA|20260408|10:34:54|S|1.000000|285.640000||
B|SOXS|20260408|10:34:54|S|100.000000|27.860000||
B|SPYD|20260408|10:34:54|S|1.000000|45.579300||
B|TSLA|20260408|10:34:54|S|100.000000|348.083700||
B|URA|20260408|10:34:54|S|1.000000|50.990000||
B|VSEC|20260408|10:34:54|S|20.000000|207.815000||
B|Z|20260408|10:34:54|S|12.000000|43.028900||
B|AVGO|20260408|10:34:55|S|10.000000|346.270000||
B|ENPH|20260408|10:34:55|S|20.000000|33.045000||
B|MRVL|20260408|10:34:55|S|10.000000|114.190000||
B|TSLA|20260408|10:34:55|S|40.000000|348.100000||
B|TSLL|20260408|10:34:55|S|100.000000|10.579300||
B|UWMC|20260408|10:34:55|S|20.000000|3.860000||
B|EEM|20260408|10:34:56|S|4600.000000|60.280000||
B|INTC|20260408|10:34:56|S|5.000000|57.440000||
B|LRCX|20260408|10:34:56|S|2.000000|246.904600||
B|MSTX|20260408|10:34:56|S|5.000000|20.430000||
B|SNDK|20260408|10:34:56|S|6.000000|782.310000||
B|SNWV|20260408|10:34:56|S|101.000000|17.840000||
B|TSLL|20260408|10:34:56|S|200.000000|10.579300||
B|VOO|20260408|10:34:56|S|10.000000|619.320000||
B|ZM|20260408|10:34:56|S|1.000000|84.410000||
B|ZM|20260408|10:34:56|S|98.000000|84.410000||
B|CVX|20260408|10:34:57|S|8.000000|190.466500||
B|FRSH|20260408|10:34:57|S|24.000000|8.165000||
B|IREN|20260408|10:34:57|S|220.000000|36.645000||
B|SLV|20260408|10:34:57|S|100.000000|68.319300||
B|SOFI|20260408|10:34:57|S|100.000000|16.655000||
B|TEM|20260408|10:34:57|S|100.000000|48.365000||
B|TER|20260408|10:34:57|S|3.000000|348.460000||
B|AIXI|20260408|10:34:58|S|100.000000|1.265000||
B|BKNG|20260408|10:34:58|S|1.000000|183.117100||
B|D|20260408|10:34:58|S|10.000000|62.170000||
B|INTC|20260408|10:34:58|S|200.000000|57.440000||
B|LAES|20260408|10:34:58|S|10.000000|2.165000||
B|MSFT|20260408|10:34:58|S|3.000000|378.890000||
B|MSTU|20260408|10:34:58|S|182.000000|4.445000||
B|RTX|20260408|10:34:58|S|4.000000|202.296000||
B|SGOV|20260408|10:34:58|S|30.000000|100.459400||
B|SMH|20260408|10:34:58|S|5.000000|420.040000||
B|ELAB|20260408|10:34:59|S|200.000000|4.430000||
B|EQX|20260408|10:34:59|S|100.000000|15.260000||
B|JOBY|20260408|10:34:59|S|50.000000|8.677300||
B|NVDA|20260408|10:34:59|S|1.000000|181.495000||
B|NVDA|20260408|10:34:59|S|5.000000|181.495000||
B|PATH|20260408|10:34:59|S|50.000000|10.967100||
B|PFE|20260408|10:34:59|S|1.000000|27.045000||
B|PLTR|20260408|10:34:59|S|31.000000|148.170000||
B|STUB|20260408|10:34:59|S|50.000000|6.540000||
B|TSLA|20260408|10:34:59|S|40.000000|348.110000||
B|UCAR|20260408|10:34:59|S|500.000000|1.300000||
B|UVIX|20260408|10:34:59|S|100.000000|6.905000||
B|AAL|20260408|10:35:00|S|500.000000|11.649900||
B|BDX|20260408|10:35:00|S|28.000000|158.270000||
B|COPX|20260408|10:35:00|S|61.000000|82.200700||
B|CRS|20260408|10:35:00|S|2.000000|418.220000||
B|INTC|20260408|10:35:00|S|200.000000|57.470000||
B|MU|20260408|10:35:00|S|10.000000|407.145800||
B|MU|20260408|10:35:00|S|15.000000|406.985500||
B|PINS|20260408|10:35:00|S|300.000000|18.435000||
B|PLTR|20260408|10:35:00|S|300.000000|148.230000||
B|PLTR|20260408|10:35:00|S|600.000000|148.230000||
B|SM|20260408|10:35:00|S|100.000000|28.250000||
B|SPY|20260408|10:35:00|S|40.000000|673.720000||
B|VRDN|20260408|10:35:00|S|60.000000|14.005000||
B|AA|20260408|10:35:01|S|7.000000|69.227600||
B|ANNA|20260408|10:35:01|S|200.000000|6.280000||
B|ASML|20260408|10:35:01|S|60.000000|1403.821000||
B|BMNR|20260408|10:35:01|S|100.000000|20.995000||
B|COPX|20260408|10:35:01|S|5.000000|82.215000||
B|COPX|20260408|10:35:01|S|5.000000|82.215000||
B|CRWV|20260408|10:35:01|S|3.000000|89.030000||
B|DXYZ|20260408|10:35:01|S|20.000000|27.620000||
B|GIS|20260408|10:35:01|S|50.000000|36.495000||
B|INTC|20260408|10:35:01|S|7.000000|57.455000||
B|QXO|20260408|10:35:01|S|20.000000|20.460000||
B|RKLB|20260408|10:35:01|S|3.000000|69.900000||
B|SILJ|20260408|10:35:01|S|210.000000|31.699100||
B|TSLL|20260408|10:35:01|S|1400.000000|10.579300||
B|VOO|20260408|10:35:01|S|1.000000|619.380000||
B|VTI|20260408|10:35:01|S|2.000000|332.790900||
B|AAOI|20260408|10:35:02|S|100.000000|124.655300||
B|AMD|20260408|10:35:02|S|8.000000|229.855000||
B|CTVA|20260408|10:35:02|S|100.000000|82.570000||
B|GLW|20260408|10:35:02|S|20.000000|159.850000||
B|GS|20260408|10:35:02|S|2.000000|901.921000||
B|INTC|20260408|10:35:02|S|17.000000|57.475000||
B|JEPI|20260408|10:35:02|S|10.000000|57.370000||
B|LAES|20260408|10:35:02|S|1.000000|2.169800||
B|LRCX|20260408|10:35:02|S|1.000000|247.100000||
B|MPT|20260408|10:35:02|S|100.000000|4.800000||
B|OKLO|20260408|10:35:02|S|5.000000|48.955000||
B|SMR|20260408|10:35:02|S|68.000000|9.789900||
B|AMRC|20260408|10:35:03|S|4.000000|24.870000||
B|AXTI|20260408|10:35:03|S|100.000000|56.590000||
B|AXTI|20260408|10:35:03|S|600.000000|56.615000||
B|CAR|20260408|10:35:03|S|35.000000|248.520000||
B|GIS|20260408|10:35:03|S|1.000000|36.489000||
B|GLD|20260408|10:35:03|S|5.000000|436.925000||
B|HMH|20260408|10:35:03|S|5.000000|17.340000||
B|MSFT|20260408|10:35:03|S|14.000000|378.990000||
B|MSTR|20260408|10:35:03|S|4.000000|128.850000||
B|MU|20260408|10:35:03|S|12.000000|407.100000||
B|RKLZ|20260408|10:35:03|S|1.000000|19.860000||
B|SNXX|20260408|10:35:03|S|200.000000|54.355000||
B|SOXL|20260408|10:35:03|S|45.000000|66.160700||
B|UVIX|20260408|10:35:03|S|2.000000|6.885000||
B|XLK|20260408|10:35:03|S|600.000000|142.015000||
B|CRM|20260408|10:35:04|S|10.000000|182.600000||
B|CVX|20260408|10:35:04|S|5.000000|190.440000||
B|INTC|20260408|10:35:04|S|100.000000|57.440000||
B|INTC|20260408|10:35:04|S|500.000000|57.450000||
B|MSTR|20260408|10:35:04|S|30.000000|128.850000||
B|MU|20260408|10:35:04|S|1.000000|407.140000||
B|MU|20260408|10:35:04|S|50.000000|407.062400||
B|PCRX|20260408|10:35:04|S|60.000000|22.950000||
B|QXO|20260408|10:35:04|S|16.000000|20.470000||
B|TQQQ|20260408|10:35:04|S|100.000000|47.845000||
B|TSLA|20260408|10:35:04|S|35.000000|348.188300||
B|TSLA|20260408|10:35:04|S|90.000000|348.090000||
B|UVIX|20260408|10:35:04|S|2.000000|6.889300||
B|AXTI|20260408|10:35:05|S|196.000000|56.615000||
B|DXJ|20260408|10:35:05|S|50.000000|166.890000||
B|MU|20260408|10:35:05|S|12.000000|406.930000||
B|RBLX|20260408|10:35:05|S|100.000000|57.980000||
B|SBET|20260408|10:35:05|S|10.000000|6.447100||
B|TSLA|20260408|10:35:05|S|50.000000|348.130000||
B|TTE|20260408|10:35:05|S|200.000000|88.810000||
B|UVIX|20260408|10:35:05|S|13.000000|6.887100||
B|ASTS|20260408|10:35:06|S|100.000000|95.910000||
B|COIN|20260408|10:35:06|S|18.000000|180.424800||
B|CVS|20260408|10:35:06|S|20.000000|78.040000||
B|NBIS|20260408|10:35:06|S|15.000000|123.130000||
B|ONDS|20260408|10:35:06|S|106.000000|9.740000||
B|ONDS|20260408|10:35:06|S|200.000000|9.739300||
B|RGTI|20260408|10:35:06|S|1.000000|14.282500||
B|RGTI|20260408|10:35:06|S|51.000000|14.280700||
B|SMCX|20260408|10:35:06|S|200.000000|8.620000||
B|SMCX|20260408|10:35:06|S|1847.000000|8.619200||
B|TSLA|20260408|10:35:06|S|100.000000|348.135000||
B|TSLL|20260408|10:35:06|S|1500.000000|10.587300||
B|XOM|20260408|10:35:06|S|45.000000|154.060000||
B|ACWX|20260408|10:35:07|S|1.000000|72.115000||
B|MRVL|20260408|10:35:07|S|30.000000|114.225000||
B|MU|20260408|10:35:07|S|10.000000|406.880000||
B|NVD|20260408|10:35:07|S|100.000000|6.975000||
B|PLTR|20260408|10:35:07|S|100.000000|148.211400||
B|PLTR|20260408|10:35:07|S|100.000000|148.220000||
B|PLTR|20260408|10:35:07|S|182.000000|148.220000||
B|SCO|20260408|10:35:07|S|25.000000|8.480000||
B|SNDK|20260408|10:35:07|S|25.000000|782.630000||
B|SPY|20260408|10:35:07|S|160.000000|673.880000||
B|TSM|20260408|10:35:07|S|6.000000|363.430000||
B|ALGM|20260408|10:35:08|S|164.000000|36.100000||
B|BMM|20260408|10:35:08|S|100.000000|7.240000||
B|MMYT|20260408|10:35:08|S|100.000000|44.060000||
B|NEXT|20260408|10:35:08|S|100.000000|7.495000||
B|NVDA|20260408|10:35:08|S|137.000000|181.530000||
B|PG|20260408|10:35:08|S|6.000000|143.870000||
B|PLTR|20260408|10:35:08|S|12.000000|148.230000||
B|SNDK|20260408|10:35:08|S|64.000000|782.139000||
B|TMV|20260408|10:35:08|S|25.000000|36.425000||
B|TSLA|20260408|10:35:08|S|110.000000|348.290000||
B|VICR|20260408|10:35:08|S|100.000000|182.690000||
B|AIXI|20260408|10:35:09|S|300.000000|1.265000||
B|GTES|20260408|10:35:09|S|20.000000|24.275000||
B|MRVL|20260408|10:35:09|S|28.000000|114.225000||
B|MSFT|20260408|10:35:09|S|3.000000|378.720000||
B|NVDA|20260408|10:35:09|S|1150.000000|181.520000||
B|QQQM|20260408|10:35:09|S|178.000000|249.170000||
B|SCO|20260408|10:35:09|S|2.000000|8.480000||
B|SILJ|20260408|10:35:09|S|1000.000000|31.724900||
B|ANGO|20260408|10:35:10|S|100.000000|10.290000||
B|DKNG|20260408|10:35:10|S|100.000000|23.715000||
B|ETOR|20260408|10:35:10|S|395.000000|31.350000||
B|EXPE|20260408|10:35:10|S|16.000000|242.095000||
B|HUT|20260408|10:35:10|S|208.000000|59.410000||
B|HUT|20260408|10:35:10|S|554.000000|59.390000||
B|IPW|20260408|10:35:10|S|5.000000|1.405000||
B|LYB|20260408|10:35:10|S|1.000000|69.380000||
B|TSLL|20260408|10:35:10|S|1500.000000|10.587300||
B|VOO|20260408|10:35:10|S|4.000000|619.480000||
B|WDCX|20260408|10:35:10|S|10.000000|41.845000||
B|INTC|20260408|10:35:11|S|83.000000|57.420000||
B|INTC|20260408|10:35:11|S|117.000000|57.420000||
B|MMYT|20260408|10:35:11|S|100.000000|44.030000||
B|NEXT|20260408|10:35:11|S|50.000000|7.485000||
B|PLTR|20260408|10:35:11|S|400.000000|148.205000||
B|SOXL|20260408|10:35:11|S|300.000000|66.117400||
B|STZ|20260408|10:35:11|S|100.000000|152.340000||
B|APP|20260408|10:35:12|S|2.000000|413.570000||
B|FIG|20260408|10:35:12|S|25.000000|21.260000||
B|JD|20260408|10:35:12|S|34.000000|29.155000||
B|LCID|20260408|10:35:12|S|300.000000|8.987500||
B|PDD|20260408|10:35:12|S|15.000000|103.945000||
B|PSO|20260408|10:35:12|S|100.000000|13.735000||
B|SNDK|20260408|10:35:12|S|5.000000|782.660000||
B|SPXU|20260408|10:35:12|S|200.000000|50.969300||
B|SWMR|20260408|10:35:12|S|100.000000|41.760000||
B|TOST|20260408|10:35:12|S|36.000000|27.059300||
B|GDX|20260408|10:35:13|S|1.000000|98.450000||
B|GLD|20260408|10:35:13|S|39.000000|437.045000||
B|META|20260408|10:35:13|S|2.000000|598.365000||
B|MSFT|20260408|10:35:13|S|1.000000|378.760000||
B|SNDK|20260408|10:35:13|S|3.000000|782.200000||
B|T|20260408|10:35:13|S|4.000000|27.255000||
B|TLT|20260408|10:35:13|S|400.000000|87.165000||
B|TSLA|20260408|10:35:13|S|100.000000|348.230000||
B|VAL|20260408|10:35:13|S|11.000000|96.715000||
B|AVGO|20260408|10:35:14|S|2.000000|346.335000||
B|DFDV|20260408|10:35:14|S|200.000000|3.640000||
B|GLD|20260408|10:35:14|S|2.000000|437.050000||
B|MMYT|20260408|10:35:14|S|41.000000|43.950000||
B|MMYT|20260408|10:35:14|S|100.000000|43.970000||
B|MMYT|20260408|10:35:14|S|100.000000|44.030000||
B|PLTR|20260408|10:35:14|S|30.000000|147.990000||
B|PLTR|20260408|10:35:14|S|50.000000|148.010000||
B|PZZA|20260408|10:35:14|S|40.000000|35.010000||
B|SOXL|20260408|10:35:14|S|45.000000|66.100000||
B|SOXL|20260408|10:35:14|S|900.000000|66.098300||
B|TSLA|20260408|10:35:14|S|120.000000|348.210000||
B|UCTT|20260408|10:35:14|S|30.000000|70.880000||
B|AAOI|20260408|10:35:15|S|10.000000|124.550000||
B|ABEV|20260408|10:35:15|S|15.000000|3.100000||
B|AVGO|20260408|10:35:15|S|2.000000|346.295000||
B|CMCSA|20260408|10:35:15|S|2.000000|27.755000||
B|ET|20260408|10:35:15|S|10.000000|18.857500||
B|FSLY|20260408|10:35:15|S|50.000000|32.870000||
B|IONQ|20260408|10:35:15|S|150.000000|29.075000||
B|LYG|20260408|10:35:15|S|200.000000|5.615000||
B|META|20260408|10:35:15|S|5.000000|597.980000||
B|NEE|20260408|10:35:15|S|30.000000|93.240000||
B|SMR|20260408|10:35:15|S|1.000000|9.785000||
B|TSLA|20260408|10:35:15|S|120.000000|348.200000||
B|TSLA|20260408|10:35:15|S|430.000000|348.190000||
B|UA|20260408|10:35:15|S|300.000000|6.015000||
B|ZBRA|20260408|10:35:15|S|70.000000|222.730000||
B|ZBRA|20260408|10:35:15|S|100.000000|222.730000||
B|ACT|20260408|10:35:16|S|500.000000|41.940000||
B|APH|20260408|10:35:16|S|20.000000|133.160000||
B|FLR|20260408|10:35:16|S|20.000000|49.280000||
B|GOOGL|20260408|10:35:16|S|100.000000|316.890000||
B|IVV|20260408|10:35:16|S|40.000000|676.790000||
B|OXY|20260408|10:35:16|S|100.000000|58.285000||
B|PLTR|20260408|10:35:16|S|96.000000|148.020000||
B|ROBO|20260408|10:35:16|S|1.000000|73.755000||
B|SOFI|20260408|10:35:16|S|5.000000|16.645000||
B|T|20260408|10:35:16|S|50.000000|27.252400||
B|TSLL|20260408|10:35:16|S|1000.000000|10.585000||
B|XOM|20260408|10:35:16|S|1.000000|154.035000||
B|BKV|20260408|10:35:17|S|20.000000|27.310000||
B|CLSK|20260408|10:35:17|S|100.000000|9.565000||
B|EPAM|20260408|10:35:17|S|10.000000|135.820000||
B|GDXU|20260408|10:35:17|S|77.000000|245.185000||
B|GSL|20260408|10:35:17|S|20.000000|38.740000||
B|KORU|20260408|10:35:17|S|5.000000|391.175000||
B|KSPI|20260408|10:35:17|S|10.000000|77.510000||
B|MSTZ|20260408|10:35:17|S|100.000000|11.460000||
B|PLUG|20260408|10:35:17|S|100.000000|2.635000||
B|RIO|20260408|10:35:17|S|40.000000|98.372200||
B|SNDK|20260408|10:35:17|S|7.000000|783.000000||
B|TSLL|20260408|10:35:17|S|20.000000|10.579300||
B|TSLL|20260408|10:35:17|S|30.000000|10.579300||
B|BAC|20260408|10:35:18|S|9.000000|51.607300||
B|BAC|20260408|10:35:18|S|19.000000|51.610700||
B|C|20260408|10:35:18|S|100.000000|122.730000||
B|FLY|20260408|10:35:18|S|100.000000|37.700000||
B|HIMS|20260408|10:35:18|S|200.000000|19.940000||
B|MSTX|20260408|10:35:18|S|10.000000|20.450000||
B|MSTY|20260408|10:35:18|S|1.000000|21.490000||
B|NESR|20260408|10:35:18|S|20.000000|24.435000||
B|RGTI|20260408|10:35:18|S|50.000000|14.277200||
B|WMT|20260408|10:35:18|S|20.000000|124.315000||
B|Z|20260408|10:35:18|S|100.000000|43.018300||
B|AAOI|20260408|10:35:19|S|47.000000|124.540000||
B|CHRD|20260408|10:35:19|S|100.000000|132.540000||
B|CNTA|20260408|10:35:19|S|200.000000|39.461000||
B|CRM|20260408|10:35:19|S|1.000000|182.440000||
B|ETN|20260408|10:35:19|S|20.000000|384.825000||
B|KGEI|20260408|10:35:19|S|19.000000|4.870000||
B|MSTY|20260408|10:35:19|S|1.000000|21.480000||
B|PGNY|20260408|10:35:19|S|20.000000|17.280000||
B|PL|20260408|10:35:19|S|13.000000|36.590000||
B|SLV|20260408|10:35:19|S|30.000000|68.335000||
B|TSLA|20260408|10:35:19|S|25.000000|347.965000||
B|TSLA|20260408|10:35:19|S|100.000000|347.957200||
B|VNDA|20260408|10:35:19|S|40.000000|7.400000||
B|VSAT|20260408|10:35:19|S|20.000000|55.770000||
B|WAT|20260408|10:35:19|S|1.000000|318.390000||
B|ZM|20260408|10:35:19|S|1.000000|84.370000||
B|AA|20260408|10:35:20|S|2.000000|69.100000||
B|AA|20260408|10:35:20|S|3.000000|69.100000||
B|BMM|20260408|10:35:20|S|1.000000|7.230000||
B|IDYA|20260408|10:35:20|S|20.000000|30.400000||
B|MKC|20260408|10:35:20|S|40.000000|51.155000||
B|PHM|20260408|10:35:20|S|20.000000|120.570000||
B|PROP|20260408|10:35:20|S|1100.000000|2.080000||
B|QBTS|20260408|10:35:20|S|8.000000|14.257500||
B|QQQ|20260408|10:35:20|S|160.000000|604.860300||
B|RELX|20260408|10:35:20|S|100.000000|34.300000||
B|RGA|20260408|10:35:20|S|20.000000|211.270000||
B|U|20260408|10:35:20|S|100.000000|22.760700||
B|AAL|20260408|10:35:21|S|200.000000|11.630000||
B|CF|20260408|10:35:21|S|1.000000|119.875000||
B|ET|20260408|10:35:21|S|4800.000000|18.857500||
B|GLW|20260408|10:35:21|S|10.000000|159.773500||
B|GOOGL|20260408|10:35:21|S|100.000000|316.950000||
B|IDYA|20260408|10:35:21|S|20.000000|30.350000||
B|MU|20260408|10:35:21|S|40.000000|406.860000||
B|MU|20260408|10:35:21|S|60.000000|406.790000||
B|SMCI|20260408|10:35:21|S|64.000000|22.995000||
B|TDAQ|20260408|10:35:21|S|10.000000|24.610000||
B|TSLL|20260408|10:35:21|S|5.000000|10.569300||
B|USHY|20260408|10:35:21|S|2140.000000|37.125000||
B|AEVA|20260408|10:35:22|S|50.000000|13.190000||
B|BAC|20260408|10:35:22|S|19.000000|51.605000||
B|BRO|20260408|10:35:22|S|5.000000|66.991500||
B|CAR|20260408|10:35:22|S|8.000000|248.040000||
B|DVLT|20260408|10:35:22|S|50.000000|0.715300||
B|NTES|20260408|10:35:22|S|5.000000|113.760000||
B|PLTR|20260408|10:35:22|S|1.000000|147.940000||
B|TER|20260408|10:35:22|S|2.000000|348.630000||
B|UPRO|20260408|10:35:22|S|69.000000|107.380000||
B|ZLAB|20260408|10:35:22|S|20.000000|21.430000||
B|BOTZ|20260408|10:35:23|S|30.000000|35.179300||
B|GTLB|20260408|10:35:23|S|10.000000|23.420000||
B|MSFT|20260408|10:35:23|S|1.000000|378.460000||
B|MSFT|20260408|10:35:23|S|39.000000|378.470000||
B|MSFT|20260408|10:35:23|S|123.000000|378.450000||
B|PHM|20260408|10:35:23|S|20.000000|120.740000||
B|SOXL|20260408|10:35:23|S|233.000000|66.080000||
B|SOXL|20260408|10:35:23|S|300.000000|66.078300||
B|COIN|20260408|10:35:24|S|1.000000|179.820000||
B|DIS|20260408|10:35:24|S|4.000000|98.364100||
B|DUOL|20260408|10:35:24|S|80.000000|95.990000||
B|FSLR|20260408|10:35:24|S|2.000000|201.420000||
B|IDYA|20260408|10:35:24|S|20.000000|30.350000||
B|MSTX|20260408|10:35:24|S|10.000000|20.410000||
B|MSTX|20260408|10:35:24|S|10.000000|20.410000||
B|MSTY|20260408|10:35:24|S|1.000000|21.460000||
B|MSTY|20260408|10:35:24|S|1.000000|21.470000||
B|MSTY|20260408|10:35:24|S|1.000000|21.470000||
B|MSTY|20260408|10:35:24|S|3.000000|21.460000||
B|NTES|20260408|10:35:24|S|1.000000|113.725000||
B|NVDA|20260408|10:35:24|S|47.000000|181.385000||
B|QQQ|20260408|10:35:24|S|160.000000|604.765000||
B|RYAAY|20260408|10:35:24|S|20.000000|64.950000||
B|SPOT|20260408|10:35:24|S|2.000000|492.819000||
B|SPY|20260408|10:35:24|S|5.000000|673.465100||
B|TTE|20260408|10:35:24|S|100.000000|88.850000||
B|USFR|20260408|10:35:24|S|21.000000|50.370000||
B|VOO|20260408|10:35:24|S|1.000000|619.000000||
B|DELL|20260408|10:35:25|S|10.000000|186.690000||
B|FNGU|20260408|10:35:25|S|50.000000|18.580000||
B|FUTU|20260408|10:35:25|S|100.000000|155.620000||
B|IRE|20260408|10:35:25|S|200.000000|14.860000||
B|MELI|20260408|10:35:25|S|1.000000|1794.840000||
B|SLS|20260408|10:35:25|S|20.000000|4.815000||
B|STZ|20260408|10:35:25|S|100.000000|152.320000||
B|Z|20260408|10:35:25|S|11.000000|42.940000||
B|AAL|20260408|10:35:26|S|4.000000|11.615000||
B|COPX|20260408|10:35:26|S|13.000000|82.080000||
B|COPX|20260408|10:35:26|S|500.000000|82.070000||
B|DBRG|20260408|10:35:26|S|100.000000|15.485000||
B|FTNT|20260408|10:35:26|S|100.000000|84.681200||
B|KORU|20260408|10:35:26|S|10.000000|389.410000||
B|KORU|20260408|10:35:26|S|11.000000|389.410000||
B|NFLX|20260408|10:35:26|S|1.000000|99.258000||
B|PLTR|20260408|10:35:26|S|9.000000|147.755000||
B|QQH|20260408|10:35:26|S|117.000000|71.290000||
B|SLV|20260408|10:35:26|S|2.000000|68.185000||
B|SNN|20260408|10:35:26|S|8.000000|33.000000||
B|TSLL|20260408|10:35:26|S|30.000000|10.555000||
B|VOO|20260408|10:35:26|S|8.000000|619.030000||
B|XAIX|20260408|10:35:26|S|233.000000|42.825000||
B|ZS|20260408|10:35:26|S|2.000000|143.150000||
B|ARKK|20260408|10:35:27|S|100.000000|71.045000||
B|ARKK|20260408|10:35:27|S|400.000000|71.045000||
B|DHR|20260408|10:35:27|S|6.000000|195.250000||
B|FIGR|20260408|10:35:27|S|20.000000|33.900000||
B|GE|20260408|10:35:27|S|1.000000|306.930000||
B|IKT|20260408|10:35:27|S|1000.000000|1.745000||
B|MU|20260408|10:35:27|S|10.000000|406.631500||
B|PCRX|20260408|10:35:27|S|20.000000|22.950000||
B|PFE|20260408|10:35:27|S|9.000000|27.055000||
B|SMCL|20260408|10:35:27|S|300.000000|1.730000||
B|SOXL|20260408|10:35:27|S|0.176800|65.940000||
B|SOXL|20260408|10:35:27|S|15.000000|65.950000||
B|AEG|20260408|10:35:28|S|200.000000|7.785000||
B|ILMN|20260408|10:35:28|S|1.000000|128.246300||
B|IWM|20260408|10:35:28|S|5.000000|260.004900||
B|METU|20260408|10:35:28|S|50.000000|24.349100||
B|MU|20260408|10:35:28|S|650.000000|406.675000||
B|NET|20260408|10:35:28|S|100.000000|216.090000||
B|OXY|20260408|10:35:28|S|100.000000|58.358800||
B|TEN|20260408|10:35:28|S|75.000000|38.630000||
B|TER|20260408|10:35:28|S|6.000000|348.340000||
B|TSLA|20260408|10:35:28|S|30.000000|347.775000||
B|TSLA|20260408|10:35:28|S|90.000000|347.760000||
B|MSFT|20260408|10:35:29|S|87.000000|378.420000||
B|MSFT|20260408|10:35:29|S|100.000000|378.420000||
B|NBIS|20260408|10:35:29|S|100.000000|122.740000||
B|NVDA|20260408|10:35:29|S|5.000000|181.350000||
B|NVDA|20260408|10:35:29|S|61.000000|181.355000||
B|NVDA|20260408|10:35:29|S|100.000000|181.341200||
B|PLTR|20260408|10:35:29|S|100.000000|147.790000||
B|TSLA|20260408|10:35:29|S|20.000000|347.840000||
B|TSLA|20260408|10:35:29|S|100.000000|347.820000||
B|AXSM|20260408|10:35:30|S|50.000000|171.990000||
B|AXTI|20260408|10:35:30|S|100.000000|56.440000||
B|FBLG|20260408|10:35:30|S|100.000000|1.450000||
B|NIO|20260408|10:35:30|S|37.000000|6.420700||
B|NOW|20260408|10:35:30|S|15.000000|101.482200||
B|NVDA|20260408|10:35:30|S|29.000000|181.350000||
B|UUUU|20260408|10:35:30|S|10.000000|18.010000||
B|AAOI|20260408|10:35:31|S|50.000000|124.310000||
B|AAPL|20260408|10:35:31|S|2.000000|257.990000||
B|CVX|20260408|10:35:31|S|2.000000|190.745000||
B|DRAM|20260408|10:35:31|S|301.000000|32.370000||
B|DY|20260408|10:35:31|S|20.000000|369.357600||
B|GDX|20260408|10:35:31|S|500.000000|98.330000||
B|HMH|20260408|10:35:31|S|100.000000|17.280000||
B|ING|20260408|10:35:31|S|100.000000|28.365000||
B|MU|20260408|10:35:31|S|1.000000|406.743300||
B|MU|20260408|10:35:31|S|10.000000|406.782300||
B|MU|20260408|10:35:31|S|100.000000|406.670000||
B|NOW|20260408|10:35:31|S|100.000000|101.548100||
B|PLUG|20260408|10:35:31|S|1000.000000|2.635000||
B|SNDK|20260408|10:35:31|S|100.000000|781.505000||
B|VG|20260408|10:35:31|S|100.000000|13.985000||
B|FLY|20260408|10:35:32|S|25.000000|37.680000||
B|LITE|20260408|10:35:32|S|1.000000|870.750000||
B|MRVL|20260408|10:35:32|S|1.000000|114.020000||
B|NBIS|20260408|10:35:32|S|414.000000|122.810000||
B|NWG|20260408|10:35:32|S|100.000000|16.455000||
B|PAGS|20260408|10:35:32|S|100.000000|10.835000||
B|SNDK|20260408|10:35:32|S|3.000000|781.660000||
B|SOFI|20260408|10:35:32|S|3.000000|16.605000||
B|TSLA|20260408|10:35:32|S|100.000000|347.831200||
B|TSLQ|20260408|10:35:32|S|163.000000|27.749700||
B|USO|20260408|10:35:32|S|100.000000|122.659300||
B|USO|20260408|10:35:32|S|100.000000|122.660000||
B|VTI|20260408|10:35:32|S|1.000000|332.599000||
B|WMT|20260408|10:35:32|S|1.000000|124.390000||
B|BB|20260408|10:35:33|S|30.000000|3.590000||
B|CETX|20260408|10:35:33|S|100.000000|1.005000||
B|FND|20260408|10:35:33|S|6.000000|52.040000||
B|FND|20260408|10:35:33|S|161.000000|52.010000||
B|HTBK|20260408|10:35:33|S|1.000000|13.205000||
B|LITE|20260408|10:35:33|S|11.000000|870.750000||
B|MRK|20260408|10:35:33|S|11.000000|120.460000||
B|PARR|20260408|10:35:33|S|100.000000|60.705000||
B|BRK/B|20260408|10:35:34|S|2.000000|479.913500||
B|META|20260408|10:35:34|S|3.000000|597.680000||
B|NVDA|20260408|10:35:34|S|100.000000|181.350000||
B|RDW|20260408|10:35:34|S|250.000000|9.815000||
B|RVLV|20260408|10:35:34|S|20.000000|25.130000||
B|SOFI|20260408|10:35:34|S|150.000000|16.605000||
B|SPTS|20260408|10:35:34|S|16.000000|29.125000||
B|VZ|20260408|10:35:34|S|100.000000|47.215000||
B|XLE|20260408|10:35:34|S|1.000000|57.440000||
B|CRM|20260408|10:35:35|S|5.000000|182.250000||
B|MU|20260408|10:35:35|S|2.000000|406.790000||
B|VTI|20260408|10:35:35|S|31.000000|332.629100||
B|WMT|20260408|10:35:35|S|100.000000|124.430000||
B|AVGO|20260408|10:35:36|S|13.000000|346.220000||
B|F|20260408|10:35:36|S|2.000000|12.110700||
B|SCZM|20260408|10:35:36|S|400.000000|8.190000||
B|XOM|20260408|10:35:36|S|2.000000|154.245000||
B|ZS|20260408|10:35:36|S|120.000000|143.250000||
B|BE|20260408|10:35:37|S|10.000000|151.900000||
B|ENPH|20260408|10:35:37|S|5.000000|33.030000||
B|FISV|20260408|10:35:37|S|10.000000|57.210000||
B|MSFT|20260408|10:35:37|S|100.000000|378.560000||
B|MSTY|20260408|10:35:37|S|1.000000|21.470000||
B|SLP|20260408|10:35:37|S|100.000000|13.160000||
B|SPXS|20260408|10:35:37|S|100.000000|36.420000||
B|TSLA|20260408|10:35:37|S|35.000000|347.831000||
B|VALE|20260408|10:35:37|S|2.000000|16.662500||
B|APP|20260408|10:35:38|S|64.000000|413.560000||
B|APP|20260408|10:35:38|S|79.000000|413.400000||
B|APP|20260408|10:35:38|S|80.000000|413.560000||
B|APP|20260408|10:35:38|S|120.000000|413.550000||
B|APP|20260408|10:35:38|S|240.000000|413.490000||
B|CELH|20260408|10:35:38|S|28.000000|36.690000||
B|COST|20260408|10:35:38|S|3.000000|1015.310000||
B|DHR|20260408|10:35:38|S|6.000000|195.350000||
B|GOOGL|20260408|10:35:38|S|72.000000|316.960000||
B|META|20260408|10:35:38|S|5.000000|597.320000||
B|MSFT|20260408|10:35:38|S|4.000000|378.560000||
B|NBIS|20260408|10:35:38|S|13.000000|122.800000||
B|NVDA|20260408|10:35:38|S|250.000000|181.350000||
B|NVDA|20260408|10:35:38|S|621.000000|181.360000||
B|SEMR|20260408|10:35:38|S|100.000000|11.955000||
B|UVXY|20260408|10:35:38|S|300.000000|44.460000||
B|VALE|20260408|10:35:38|S|47.000000|16.662300||
B|DHR|20260408|10:35:39|S|6.000000|195.360000||
B|EH|20260408|10:35:39|S|50.000000|11.050000||
B|FSLR|20260408|10:35:39|S|1.000000|200.740000||
B|GILT|20260408|10:35:39|S|73.000000|18.470000||
B|GILT|20260408|10:35:39|S|300.000000|18.460000||
B|IONQ|20260408|10:35:39|S|100.000000|29.032200||
B|RLAY|20260408|10:35:39|S|100.000000|14.235000||
B|SOXL|20260408|10:35:39|S|1.000000|65.989300||
B|WOLF|20260408|10:35:39|S|100.000000|20.120000||
B|ASX|20260408|10:35:40|S|25.000000|23.819200||
B|COMP|20260408|10:35:40|S|89.000000|7.505000||
B|MSFT|20260408|10:35:40|S|13.000000|378.570000||
B|MSTY|20260408|10:35:40|S|1.000000|21.470000||
B|MU|20260408|10:35:40|S|49.000000|406.550000||
B|PLTY|20260408|10:35:40|S|34.000000|38.710000||
B|SNDK|20260408|10:35:40|S|1.000000|781.327500||
B|SO|20260408|10:35:40|S|5249.000000|95.570000||
B|SPXS|20260408|10:35:40|S|100.000000|36.430000||
B|TYL|20260408|10:35:40|S|100.000000|331.300000||
B|USO|20260408|10:35:40|S|3.000000|122.775300||
B|VOO|20260408|10:35:40|S|80.000000|619.020000||
B|BSCR|20260408|10:35:41|S|7.000000|19.675000||
B|CCL|20260408|10:35:41|S|200.000000|28.365000||
B|DOW|20260408|10:35:41|S|70.000000|36.647900||
B|GPRO|20260408|10:35:41|S|18.000000|0.803300||
B|NNE|20260408|10:35:41|S|33.000000|21.410000||
B|NVDA|20260408|10:35:41|S|20.000000|181.380000||
B|SNDK|20260408|10:35:41|S|10.000000|781.610000||
B|TSLA|20260408|10:35:41|S|63.000000|347.890000||
B|MU|20260408|10:35:42|S|4.000000|406.690000||
B|PEGA|20260408|10:35:42|S|100.000000|42.655000||
B|SOXS|20260408|10:35:42|S|56.000000|27.880000||
B|SWMR|20260408|10:35:42|S|2.000000|41.570000||
B|TEI|20260408|10:35:42|S|300.000000|6.265000||
B|VTI|20260408|10:35:42|S|50.000000|332.590000||
B|MU|20260408|10:35:43|S|25.000000|406.640000||
B|NEXT|20260408|10:35:43|S|100.000000|7.515000||
B|RKLB|20260408|10:35:43|S|52.000000|69.740000||
B|RKLB|20260408|10:35:43|S|98.000000|69.741200||
B|SOXS|20260408|10:35:43|S|2.000000|27.890000||
B|STX|20260408|10:35:43|S|30.000000|495.600000||
B|Z|20260408|10:35:43|S|200.000000|42.960000||
B|AAPL|20260408|10:35:44|S|9.000000|258.105000||
B|BKV|20260408|10:35:44|S|20.000000|27.300000||
B|BOXX|20260408|10:35:44|S|20.000000|116.269200||
B|CRIS|20260408|10:35:44|S|200.000000|0.557600||
B|CRIS|20260408|10:35:44|S|9000.000000|0.557700||
B|EMBJ|20260408|10:35:44|S|4.000000|66.432200||
B|IREN|20260408|10:35:44|S|25.000000|36.645000||
B|LNG|20260408|10:35:44|S|200.000000|267.400000||
B|MCD|20260408|10:35:44|S|1.000000|304.695000||
B|MCD|20260408|10:35:44|S|12.000000|304.695000||
B|MUU|20260408|10:35:44|S|4.000000|171.770000||
B|ZS|20260408|10:35:44|S|7.000000|143.528600||
B|BE|20260408|10:35:45|S|40.000000|151.960000||
B|GIS|20260408|10:35:45|S|25.000000|36.497600||
B|QCOM|20260408|10:35:45|S|10.000000|127.150000||
B|SPYD|20260408|10:35:45|S|1.000000|45.549300||
B|TSLA|20260408|10:35:45|S|100.000000|347.910000||
B|USO|20260408|10:35:45|S|200.000000|122.760000||
B|GDDY|20260408|10:35:46|S|200.000000|84.020000||
B|GOOG|20260408|10:35:46|S|300.000000|314.310000||
B|GS|20260408|10:35:46|S|1.000000|899.599000||
B|IBIT|20260408|10:35:46|S|5.000000|40.215000||
B|LYB|20260408|10:35:46|S|250.000000|69.310000||
B|SPTL|20260408|10:35:46|S|183.000000|26.420000||
B|SPYD|20260408|10:35:46|S|10.000000|45.549300||
B|USO|20260408|10:35:46|E|260.000000|122.710000||
B|XLK|20260408|10:35:46|S|300.000000|141.875000||
B|ZM|20260408|10:35:46|S|13.000000|84.350000||
B|AMD|20260408|10:35:47|S|260.000000|229.790000||
B|BITO|20260408|10:35:47|S|1.000000|9.740000||
B|CMC|20260408|10:35:47|S|20.000000|64.410000||
B|MGY|20260408|10:35:47|S|100.000000|29.435000||
B|MSFT|20260408|10:35:47|S|4.000000|378.470000||
B|PAAS|20260408|10:35:47|S|1.000000|57.713100||
B|PLTR|20260408|10:35:47|S|40.000000|147.955000||
B|SLV|20260408|10:35:47|S|100.000000|68.280000||
B|UVIX|20260408|10:35:47|S|1571.000000|6.947500||
B|UVIX|20260408|10:35:47|S|2881.000000|6.940000||
B|BMNR|20260408|10:35:48|S|25.000000|20.980900||
B|BTDR|20260408|10:35:48|S|100.000000|9.915000||
B|MSTX|20260408|10:35:48|S|5.000000|20.400000||
B|MSTX|20260408|10:35:48|S|5.000000|20.400000||
B|PLTR|20260408|10:35:48|S|10.000000|147.960000||
B|SPY|20260408|10:35:48|S|1.000000|673.400000||
B|STX|20260408|10:35:48|S|5.000000|495.710000||
B|UPRO|20260408|10:35:48|S|3.000000|107.348500||
B|VOO|20260408|10:35:48|S|1.000000|619.030000||
B|VSAT|20260408|10:35:48|S|20.000000|55.690000||
B|APP|20260408|10:35:49|S|10.000000|413.931000||
B|APP|20260408|10:35:49|S|64.000000|413.850000||
B|APP|20260408|10:35:49|S|80.000000|413.780000||
B|APP|20260408|10:35:49|S|80.000000|413.940000||
B|ATMU|20260408|10:35:49|S|100.000000|62.980000||
B|BA|20260408|10:35:49|S|750.000000|217.950000||
B|DAL|20260408|10:35:49|S|90.000000|70.301000||
B|ESE|20260408|10:35:49|S|50.000000|305.795000||
B|PAM|20260408|10:35:49|S|8.000000|86.400000||
B|SIDU|20260408|10:35:49|S|200.000000|3.915000||
B|SLV|20260408|10:35:49|S|15.000000|68.245000||
B|SLV|20260408|10:35:49|S|100.000000|68.239300||
B|WDAY|20260408|10:35:49|S|8.000000|127.420000||
B|Z|20260408|10:35:49|S|100.000000|43.019200||
B|FFBC|20260408|10:35:50|S|100.000000|29.420000||
B|FHN|20260408|10:35:50|S|100.000000|23.995000||
B|LAES|20260408|10:35:50|S|1.000000|2.170000||
B|MSTR|20260408|10:35:50|S|38.000000|128.480000||
B|PLTR|20260408|10:35:50|S|39.000000|147.970000||
B|SIDU|20260408|10:35:50|S|133.000000|3.915000||
B|SPCE|20260408|10:35:50|S|13.000000|3.030000||
B|BMNU|20260408|10:35:51|S|1.000000|1.960000||
B|CI|20260408|10:35:51|S|34.000000|273.160000||
B|CVX|20260408|10:35:51|S|2.000000|190.661500||
B|INTC|20260408|10:35:51|S|25.000000|57.465000||
B|MSTX|20260408|10:35:51|S|10.000000|20.370000||
B|MSTX|20260408|10:35:51|S|20.000000|20.380000||
B|MSTY|20260408|10:35:51|S|1.000000|21.450000||
B|MSTY|20260408|10:35:51|S|1.000000|21.460000||
B|NVDA|20260408|10:35:51|S|1.000000|181.300000||
B|QCOM|20260408|10:35:51|S|100.000000|127.170000||
B|QID|20260408|10:35:51|S|8.000000|20.629300||
B|SM|20260408|10:35:51|S|100.000000|28.350000||
B|TSLA|20260408|10:35:51|S|100.000000|347.890000||
B|VIAV|20260408|10:35:51|S|245.000000|40.755000||
B|ALKS|20260408|10:35:52|S|20.000000|34.010000||
B|BLD|20260408|10:35:52|S|20.000000|377.729000||
B|CRUS|20260408|10:35:52|S|32.000000|154.030000||
B|HOOD|20260408|10:35:52|S|70.000000|73.605000||
B|MEOH|20260408|10:35:52|S|20.000000|58.430000||
B|META|20260408|10:35:52|S|109.000000|597.210000||
B|META|20260408|10:35:52|S|311.000000|597.220000||
B|NVDA|20260408|10:35:52|S|50.000000|181.275000||
B|NVDA|20260408|10:35:52|S|100.000000|181.270000||
B|SOFI|20260408|10:35:52|S|120.000000|16.615000||
B|SPY|20260408|10:35:52|S|1.000000|673.284900||
B|UVIX|20260408|10:35:52|S|149.000000|6.959300||
B|VST|20260408|10:35:52|S|40.000000|158.050000||
B|AAOI|20260408|10:35:53|S|70.000000|124.110000||
B|ETN|20260408|10:35:53|S|2.000000|384.690000||
B|GOOGL|20260408|10:35:53|S|3.000000|316.810700||
B|IDV|20260408|10:35:53|S|100.000000|43.615000||
B|JEM|20260408|10:35:53|S|2500.000000|0.152400||
B|NVDA|20260408|10:35:53|S|200.000000|181.260000||
B|PBR/A|20260408|10:35:53|S|100.000000|17.775000||
B|PTEN|20260408|10:35:53|S|100.000000|9.775000||
B|SOXS|20260408|10:35:53|S|14.000000|27.920000||
B|STM|20260408|10:35:53|S|33.000000|37.669300||
B|TSLA|20260408|10:35:53|S|3.000000|347.820000||
B|TSLA|20260408|10:35:53|S|20.000000|347.830000||
B|TSLA|20260408|10:35:53|S|100.000000|347.830000||
B|UPRO|20260408|10:35:53|S|200.000000|107.305000||
B|AVGO|20260408|10:35:54|S|100.000000|346.110000||
B|MU|20260408|10:35:54|S|5.000000|406.484800||
B|NBIS|20260408|10:35:54|S|47.000000|122.760000||
B|NEXT|20260408|10:35:54|S|100.000000|7.535000||
B|SGML|20260408|10:35:54|S|100.000000|14.075000||
B|SNDK|20260408|10:35:54|S|2.000000|780.600000||
B|TSLL|20260408|10:35:54|S|100.000000|10.567500||
B|VTI|20260408|10:35:54|S|100.000000|332.550000||
B|AMD|20260408|10:35:55|S|4.000000|229.620000||
B|ARES|20260408|10:35:55|S|20.000000|105.320000||
B|CRUS|20260408|10:35:55|S|4.000000|154.190000||
B|MCD|20260408|10:35:55|S|1.000000|304.680000||
B|QBTS|20260408|10:35:55|S|50.000000|14.235000||
B|RBRK|20260408|10:35:55|S|18.000000|53.280000||
B|RGTI|20260408|10:35:55|S|5.000000|14.247200||
B|SMX|20260408|10:35:55|S|100.000000|6.730000||
B|SNDK|20260408|10:35:55|S|2.000000|780.100000||
B|STX|20260408|10:35:55|S|100.000000|495.680000||
B|STX|20260408|10:35:55|S|165.000000|495.940000||
B|STX|20260408|10:35:55|S|248.000000|495.980000||
B|VOO|20260408|10:35:55|S|10.000000|618.970000||
B|VRT|20260408|10:35:55|S|49.000000|278.800000||
B|VRT|20260408|10:35:55|S|100.000000|278.710000||
B|VXX|20260408|10:35:55|S|460.000000|32.020000||
B|WHR|20260408|10:35:55|S|11.000000|56.950000||
B|AAPL|20260408|10:35:56|S|12.000000|258.130000||
B|ADM|20260408|10:35:56|S|100.000000|69.400000||
B|BMY|20260408|10:35:56|S|300.000000|58.650000||
B|BOXX|20260408|10:35:56|S|20.000000|116.269200||
B|CRDO|20260408|10:35:56|S|100.000000|110.160000||
B|CRM|20260408|10:35:56|S|3.000000|182.160000||
B|DHR|20260408|10:35:56|S|6.000000|195.300000||
B|GSK|20260408|10:35:56|S|100.000000|56.870000||
B|MU|20260408|10:35:56|S|1.000000|406.285500||
B|NCLH|20260408|10:35:56|S|100.000000|20.635000||
B|ORCL|20260408|10:35:56|S|10.000000|145.340000||
B|BP|20260408|10:35:57|S|2.000000|45.067500||
B|MSFT|20260408|10:35:57|S|2.000000|378.430000||
B|MU|20260408|10:35:57|S|50.000000|406.285500||
B|NKE|20260408|10:35:57|S|20.000000|43.460000||
B|PODD|20260408|10:35:57|S|15.000000|206.545000||
B|SNDK|20260408|10:35:57|S|100.000000|779.440000||
B|SOXX|20260408|10:35:57|S|6.000000|367.055000||
B|UAL|20260408|10:35:57|S|1.000000|99.170000||
B|ATAT|20260408|10:35:58|S|20.000000|38.000000||
B|CAR|20260408|10:35:58|S|2.000000|245.289000||
B|CAR|20260408|10:35:58|S|4.000000|245.300000||
B|CAR|20260408|10:35:58|S|40.000000|245.289000||
B|GV|20260408|10:35:58|S|2000.000000|0.317600||
B|MP|20260408|10:35:58|S|20.000000|53.360000||
B|MSFT|20260408|10:35:58|S|3.000000|378.391700||
B|MSFT|20260408|10:35:58|S|5.000000|378.440000||
B|PAYP|20260408|10:35:58|S|1.000000|20.690000||
B|BRK/B|20260408|10:35:59|S|20.000000|479.920000||
B|CAR|20260408|10:35:59|S|3.000000|245.550000||
B|CHRD|20260408|10:35:59|S|100.000000|132.670000||
B|CIMP|20260408|10:35:59|S|100.000000|24.960000||
B|DDOG|20260408|10:35:59|S|580.000000|122.210000||
B|GSL|20260408|10:35:59|S|20.000000|38.740000||
B|MSFT|20260408|10:35:59|S|4.000000|378.420000||
B|NKE|20260408|10:35:59|S|23.000000|43.450900||
B|OXY|20260408|10:35:59|S|100.000000|58.400000||
B|OXY|20260408|10:35:59|S|200.000000|58.400000||
B|UCAR|20260408|10:35:59|S|62.000000|1.417200||
B|XOM|20260408|10:35:59|S|100.000000|154.310000||
B|BSX|20260408|10:36:00|S|2.000000|62.759300||
B|EWY|20260408|10:36:00|S|100.000000|137.810000||
B|GLPI|20260408|10:36:00|S|50.000000|46.310000||
B|NVDA|20260408|10:36:00|S|100.000000|181.335000||
B|USO|20260408|10:36:00|S|700.000000|122.830000||
B|VG|20260408|10:36:00|S|100.000000|13.975000||
B|XLU|20260408|10:36:00|S|7.000000|46.265000||
B|AAPL|20260408|10:36:01|S|2.000000|258.190000||
B|APA|20260408|10:36:01|S|100.000000|38.320000||
B|ELAB|20260408|10:36:01|S|200.000000|4.390000||
B|GNRC|20260408|10:36:01|S|200.000000|201.245000||
B|NOG|20260408|10:36:01|S|100.000000|27.365000||
B|QBTX|20260408|10:36:01|S|39.000000|7.595000||
B|SNDK|20260408|10:36:01|S|267.000000|780.710000||
B|UVXY|20260408|10:36:01|S|100.000000|44.490000||
B|VLO|20260408|10:36:01|S|20.000000|238.941300||
B|VOO|20260408|10:36:01|S|3.000000|618.975000||
B|VTI|20260408|10:36:01|S|4.000000|332.549100||
B|COPX|20260408|10:36:02|S|32.000000|82.080000||
B|MU|20260408|10:36:02|S|6.000000|406.330000||
B|MU|20260408|10:36:02|S|13.000000|406.500000||
B|NVDA|20260408|10:36:02|S|100.000000|181.345000||
B|PBR|20260408|10:36:02|S|365.000000|19.400700||
B|RZLV|20260408|10:36:02|S|10.000000|2.769700||
B|SMR|20260408|10:36:02|S|2368.000000|9.759700||
B|GOOGL|20260408|10:36:03|S|100.000000|316.955000||
B|IVV|20260408|10:36:03|S|100.000000|676.420000||
B|IX|20260408|10:36:03|S|20.000000|31.340000||
B|MSFT|20260408|10:36:03|S|50.000000|378.480000||
B|MU|20260408|10:36:03|S|4.000000|406.425000||
B|MU|20260408|10:36:03|S|50.000000|406.460000||
B|RIOT|20260408|10:36:03|S|50.000000|15.415000||
B|SNCY|20260408|10:36:03|S|100.000000|17.830000||
B|TSM|20260408|10:36:03|S|25.000000|362.930000||
B|V|20260408|10:36:03|S|4.000000|309.370000||
B|BMNR|20260408|10:36:04|S|200.000000|20.975000||
B|EWZ|20260408|10:36:04|S|8.000000|39.415000||
B|EWZ|20260408|10:36:04|S|100.000000|39.415000||
B|ITM|20260408|10:36:04|S|100.000000|46.815000||
B|MSFT|20260408|10:36:04|S|1.000000|378.490000||
B|MSTR|20260408|10:36:04|S|75.000000|128.450000||
B|NKE|20260408|10:36:04|S|50.000000|43.452800||
B|PBR|20260408|10:36:04|S|270.000000|19.410700||
B|RDTL|20260408|10:36:04|S|10.000000|17.580000||
B|WIX|20260408|10:36:04|S|6.000000|83.720000||
B|BA|20260408|10:36:05|S|12.000000|217.950000||
B|CNC|20260408|10:36:05|S|4.000000|36.790000||
B|CRCG|20260408|10:36:05|S|50.000000|2.750000||
B|CVNA|20260408|10:36:05|S|80.000000|335.500000||
B|GIS|20260408|10:36:05|S|10.000000|36.509300||
B|IBN|20260408|10:36:05|S|100.000000|27.505000||
B|LLY|20260408|10:36:05|S|10.000000|947.669000||
B|MSFT|20260408|10:36:05|S|1.000000|378.500000||
B|MU|20260408|10:36:05|S|11.000000|406.490000||
B|MU|20260408|10:36:05|S|50.000000|406.550000||
B|OXY|20260408|10:36:05|S|12.000000|58.365000||
B|OXY|20260408|10:36:05|S|20.000000|58.360000||
B|PLTR|20260408|10:36:05|S|10.000000|147.990000||
B|AAPL|20260408|10:36:06|S|100.000000|258.230000||
B|AVGO|20260408|10:36:06|S|80.000000|346.050000||
B|BRK/B|20260408|10:36:06|S|2.000000|480.064100||
B|BRK/B|20260408|10:36:06|S|23.000000|480.070000||
B|IEMG|20260408|10:36:06|S|1.000000|73.845000||
B|IONQ|20260408|10:36:06|S|100.000000|29.015000||
B|LITE|20260408|10:36:06|S|5.000000|870.490000||
B|NVDA|20260408|10:36:06|S|800.000000|181.305000||
B|RZLV|20260408|10:36:06|S|5.000000|2.769800||
B|SOXL|20260408|10:36:06|S|322.000000|65.960000||
B|TAK|20260408|10:36:06|S|1400.000000|18.635000||
B|TER|20260408|10:36:06|S|4.000000|348.380000||
B|ANET|20260408|10:36:07|S|1.000000|143.760000||
B|BE|20260408|10:36:07|S|100.000000|152.100000||
B|DKNG|20260408|10:36:07|S|100.000000|23.705000||
B|NDSN|20260408|10:36:07|S|1.000000|274.235000||
B|PDFS|20260408|10:36:07|S|500.000000|37.175000||
B|UPRO|20260408|10:36:07|S|10.000000|107.338800||
B|DHR|20260408|10:36:08|S|6.000000|195.326800||
B|INTC|20260408|10:36:08|S|13.000000|57.415000||
B|IREN|20260408|10:36:08|S|9.000000|36.535000||
B|IREN|20260408|10:36:08|S|10.000000|36.535000||
B|MO|20260408|10:36:08|S|100.000000|65.070000||
B|MU|20260408|10:36:08|S|10.000000|406.310000||
B|NEXT|20260408|10:36:08|S|100.000000|7.525000||
B|PLTR|20260408|10:36:08|S|37.000000|147.980000||
B|SMR|20260408|10:36:08|S|1.000000|9.750000||
B|SMR|20260408|10:36:08|S|1.000000|9.750000||
B|SMR|20260408|10:36:08|S|1.000000|9.750000||
B|SMR|20260408|10:36:08|S|3.000000|9.750000||
B|SMR|20260408|10:36:08|S|5.000000|9.750000||
B|SMR|20260408|10:36:08|S|5.000000|9.750000||
B|SMR|20260408|10:36:08|S|6.000000|9.750000||
B|SMR|20260408|10:36:08|S|10.000000|9.750000||
B|SMR|20260408|10:36:08|S|35.000000|9.750000||
B|SMR|20260408|10:36:08|S|80.000000|9.750000||
B|SNOW|20260408|10:36:08|S|100.000000|154.310000||
B|TSLL|20260408|10:36:08|S|1000.000000|10.545000||
B|AAPL|20260408|10:36:09|S|50.000000|258.240000||
B|ADSK|20260408|10:36:09|S|1.000000|243.421000||
B|AMZN|20260408|10:36:09|S|1.000000|220.980000||
B|APP|20260408|10:36:09|S|100.000000|413.850000||
B|AVGO|20260408|10:36:09|S|13.000000|345.920000||
B|HUT|20260408|10:36:09|S|27.000000|59.010000||
B|IREN|20260408|10:36:09|S|93.000000|36.535000||
B|REMX|20260408|10:36:09|S|3.000000|92.893100||
B|REMX|20260408|10:36:09|S|96.000000|92.900000||
B|RGTI|20260408|10:36:09|S|1.000000|14.245000||
B|SOXL|20260408|10:36:09|S|1.000000|65.890000||
B|SOXL|20260408|10:36:09|S|1.000000|65.890000||
B|TSLA|20260408|10:36:09|S|5.000000|347.521200||
B|BTSG|20260408|10:36:10|S|21.000000|45.518300||
B|BUD|20260408|10:36:10|S|100.000000|74.280000||
B|ED|20260408|10:36:10|S|20.000000|111.930000||
B|HOOD|20260408|10:36:10|S|1.000000|73.512800||
B|LIVN|20260408|10:36:10|S|14.000000|65.010000||
B|MEOH|20260408|10:36:10|S|20.000000|58.350000||
B|MSFT|20260408|10:36:10|S|3.000000|378.400000||
B|MU|20260408|10:36:10|S|187.000000|406.160000||
B|NVDA|20260408|10:36:10|S|80.000000|181.180000||
B|STZ|20260408|10:36:10|S|100.000000|152.280000||
B|TSM|20260408|10:36:10|S|1.000000|362.880000||
B|USO|20260408|10:36:10|S|400.000000|122.960000||
B|AMD|20260408|10:36:11|S|50.000000|229.510000||
B|BETR|20260408|10:36:11|S|20.000000|34.050000||
B|DGX|20260408|10:36:11|S|24.000000|197.230000||
B|GLDM|20260408|10:36:11|S|43.000000|94.087400||
B|MS|20260408|10:36:11|S|200.000000|176.058400||
B|SOFI|20260408|10:36:11|S|100.000000|16.605000||
B|TLT|20260408|10:36:11|S|100.000000|87.135000||
B|TSM|20260408|10:36:11|S|90.000000|362.770000||
B|VOO|20260408|10:36:11|S|1.000000|618.870000||
B|AMCR|20260408|10:36:12|S|400.000000|41.440000||
B|AMD|20260408|10:36:12|S|40.000000|229.475000||
B|APA|20260408|10:36:12|S|50.000000|38.315000||
B|CRCG|20260408|10:36:12|S|50.000000|2.750000||
B|CRGY|20260408|10:36:12|S|20.000000|12.615000||
B|GEVO|20260408|10:36:12|S|500.000000|1.875000||
B|GRAL|20260408|10:36:12|S|10.000000|49.790000||
B|INTC|20260408|10:36:12|S|1600.000000|57.395000||
B|OR|20260408|10:36:12|S|20.000000|40.690000||
B|PBR|20260408|10:36:12|S|70.000000|19.435000||
B|PLTR|20260408|10:36:12|S|70.000000|147.886700||
B|QQQ|20260408|10:36:12|S|70.000000|604.550900||
B|SWMR|20260408|10:36:12|S|50.000000|41.650000||
B|TEAM|20260408|10:36:12|S|4.000000|65.260000||
B|UAL|20260408|10:36:12|S|100.000000|99.010000||
B|UAL|20260408|10:36:12|S|667.000000|99.010000||
B|VT|20260408|10:36:12|S|1.000000|144.215000||
B|XLE|20260408|10:36:12|S|16.000000|57.440700||
B|AGRO|20260408|10:36:13|S|87.000000|14.211400||
B|BTBT|20260408|10:36:13|S|15.000000|1.340000||
B|HUBS|20260408|10:36:13|S|21.000000|230.340000||
B|HUT|20260408|10:36:13|S|110.000000|58.883700||
B|IPX|20260408|10:36:13|S|23.000000|30.100000||
B|MSTR|20260408|10:36:13|S|14.000000|128.280000||
B|MSTX|20260408|10:36:13|S|20.000000|20.320000||
B|MSTX|20260408|10:36:13|S|30.000000|20.320000||
B|NVDA|20260408|10:36:13|S|190.000000|181.105000||
B|SOXL|20260408|10:36:13|S|44.000000|65.850000||
B|TSLL|20260408|10:36:13|S|40.000000|10.549300||
B|WTI|20260408|10:36:13|S|100.000000|2.815000||
B|Z|20260408|10:36:13|S|1.000000|42.955000||
B|CIEN|20260408|10:36:14|S|4.000000|487.080000||
B|FOXF|20260408|10:36:14|S|100.000000|16.500000||
B|GEOS|20260408|10:36:14|S|100.000000|9.745800||
B|INTC|20260408|10:36:14|S|154.000000|57.385000||
B|SPY|20260408|10:36:14|S|1.000000|673.264900||
B|USO|20260408|10:36:14|S|300.000000|122.920100||
B|CCO|20260408|10:36:15|S|20.000000|2.380000||
B|MSFT|20260408|10:36:15|S|1.000000|378.525000||
B|MU|20260408|10:36:15|S|78.000000|405.960000||
B|MU|20260408|10:36:15|S|176.000000|405.870000||
B|QQQ|20260408|10:36:15|S|2.000000|604.580700||
B|USO|20260408|10:36:15|S|4.000000|122.900000||
B|VLO|20260408|10:36:15|S|20.000000|238.890000||
B|XOVR|20260408|10:36:15|S|30.000000|17.310000||
B|AVGO|20260408|10:36:16|S|13.000000|345.740000||
B|COHR|20260408|10:36:16|S|3.000000|273.830000||
B|IREN|20260408|10:36:16|S|10.000000|36.500000||
B|IVV|20260408|10:36:16|S|40.000000|676.360000||
B|MEOH|20260408|10:36:16|S|20.000000|58.350000||
B|MSFT|20260408|10:36:16|S|2.000000|378.525000||
B|MUU|20260408|10:36:16|S|11.000000|171.230000||
B|SNDK|20260408|10:36:16|S|10.000000|779.730000||
B|VXUS|20260408|10:36:16|S|1.000000|81.029300||
B|AAL|20260408|10:36:17|S|1800.000000|11.615000||
B|AEIS|20260408|10:36:17|S|1.000000|361.560000||
B|NKE|20260408|10:36:17|S|50.000000|43.415000||
B|SCHD|20260408|10:36:17|S|70.000000|30.639700||
B|SNDK|20260408|10:36:17|S|1.000000|779.730000||
B|TDTH|20260408|10:36:17|S|1000.000000|0.147900||
B|TLPH|20260408|10:36:17|S|500.000000|0.826600||
B|TLT|20260408|10:36:17|S|4.000000|87.137400||
B|TSLA|20260408|10:36:17|S|10.000000|347.510000||
B|TSM|20260408|10:36:17|S|2.000000|362.720000||
B|VIAV|20260408|10:36:17|S|400.000000|40.785000||
B|AMD|20260408|10:36:18|S|17.000000|229.340000||
B|AMD|20260408|10:36:18|S|100.000000|229.340000||
B|BRO|20260408|10:36:18|S|5.000000|67.001500||
B|CAR|20260408|10:36:18|S|3.000000|246.490000||
B|CVX|20260408|10:36:18|S|29.000000|190.710000||
B|CVX|20260408|10:36:18|S|200.000000|190.708000||
B|DRAM|20260408|10:36:18|S|10.000000|32.335000||
B|EWY|20260408|10:36:18|S|50.000000|137.630000||
B|HSIC|20260408|10:36:18|S|6.000000|75.810000||
B|MU|20260408|10:36:18|S|1.000000|405.910000||
B|NVDA|20260408|10:36:18|S|150.000000|181.130000||
B|QLD|20260408|10:36:18|S|96.000000|66.800000||
B|ROKU|20260408|10:36:18|S|140.000000|102.370000||
B|SNDK|20260408|10:36:18|S|5.000000|779.780000||
B|ZM|20260408|10:36:18|S|77.000000|84.345000||
B|ZM|20260408|10:36:18|S|100.000000|84.345000||
B|AMD|20260408|10:36:19|S|33.000000|229.350000||
B|CIEN|20260408|10:36:19|S|83.000000|487.085000||
B|META|20260408|10:36:19|S|1.000000|597.290000||
B|MU|20260408|10:36:19|S|50.000000|405.910000||
B|NVDA|20260408|10:36:19|S|10.000000|181.105000||
B|PLTR|20260408|10:36:19|S|180.000000|147.955000||
B|QQQ|20260408|10:36:19|S|27.000000|604.560000||
B|QQQ|20260408|10:36:19|S|60.000000|604.560000||
B|SJM|20260408|10:36:19|S|1.000000|94.315000||
B|SQQQ|20260408|10:36:19|S|50.000000|69.795000||
B|TQQQ|20260408|10:36:19|S|1000.000000|47.705000||
B|TSLA|20260408|10:36:19|S|100.000000|347.591700||
B|UAMY|20260408|10:36:19|S|200.000000|8.720000||
B|USO|20260408|10:36:19|S|2.000000|122.840000||
B|ARM|20260408|10:36:20|S|100.000000|146.970000||
B|CVS|20260408|10:36:20|S|100.000000|78.005000||
B|DAL|20260408|10:36:20|S|13.000000|70.316300||
B|DIS|20260408|10:36:20|S|8.000000|98.390000||
B|INTC|20260408|10:36:20|S|127.000000|57.365000||
B|NU|20260408|10:36:20|S|60.000000|14.585000||
B|SNDK|20260408|10:36:20|S|5.000000|780.110000||
B|SOXL|20260408|10:36:20|S|2.000000|65.840000||
B|BA|20260408|10:36:21|S|50.000000|217.900000||
B|GOOGL|20260408|10:36:21|S|5.000000|316.650000||
B|LRCX|20260408|10:36:21|S|1.000000|246.710000||
B|NWG|20260408|10:36:21|S|100.000000|16.455000||
B|RKLB|20260408|10:36:21|S|966.000000|69.690000||
B|Z|20260408|10:36:21|S|12.000000|42.900000||
B|GLDM|20260408|10:36:22|S|1.000000|94.095000||
B|REKR|20260408|10:36:22|S|700.000000|0.808000||
B|SOFI|20260408|10:36:22|S|66.000000|16.605000||
B|XLE|20260408|10:36:22|S|35.000000|57.460700||
B|XLE|20260408|10:36:22|S|54.000000|57.465000||
B|YBTC|20260408|10:36:22|S|10.000000|21.320000||
B|CAR|20260408|10:36:23|S|5.000000|246.360000||
B|CAR|20260408|10:36:23|S|6.000000|246.360000||
B|F|20260408|10:36:23|S|1.000000|12.105000||
B|MSTR|20260408|10:36:23|S|100.000000|128.380000||
B|SPY|20260408|10:36:23|S|1.000000|673.242300||
B|SRLN|20260408|10:36:23|S|30.000000|40.300000||
B|UNH|20260408|10:36:23|S|30.000000|306.160000||
B|INTC|20260408|10:36:24|S|150.000000|57.372000||
B|MRVL|20260408|10:36:24|S|100.000000|113.820000||
B|MRVL|20260408|10:36:24|S|200.000000|113.890000||
B|SNDK|20260408|10:36:24|S|10.000000|779.580000||
B|SNDK|20260408|10:36:24|S|10.000000|779.589000||
B|TQQQ|20260408|10:36:24|S|200.000000|47.725000||
B|TSLQ|20260408|10:36:24|S|53.000000|27.760000||
B|ABT|20260408|10:36:25|S|9.000000|102.920000||
B|BKD|20260408|10:36:25|S|200.000000|14.089300||
B|CLH|20260408|10:36:25|S|4.000000|302.690000||
B|INDY|20260408|10:36:25|S|800.000000|44.550000||
B|ONEW|20260408|10:36:25|S|40.000000|10.440000||
B|SOXL|20260408|10:36:25|S|10.000000|65.885000||
B|SOXL|20260408|10:36:25|S|51.000000|65.885000||
B|SPY|20260408|10:36:25|S|49.000000|673.335000||
B|TSLA|20260408|10:36:25|S|5.000000|347.780000||
B|VEA|20260408|10:36:25|S|46.000000|67.579300||
B|CRCD|20260408|10:36:26|S|300.000000|6.565000||
B|MU|20260408|10:36:26|S|100.000000|406.210000||
B|NOW|20260408|10:36:26|S|80.000000|101.550000||
B|NVDX|20260408|10:36:26|S|100.000000|14.990000||
B|PLTR|20260408|10:36:26|S|1.000000|148.035000||
B|QYLD|20260408|10:36:26|S|2.000000|17.545000||
B|SNDK|20260408|10:36:26|S|10.000000|779.679000||
B|SPY|20260408|10:36:26|S|20.000000|673.340000||
B|UVIX|20260408|10:36:26|S|63.000000|6.939100||
B|ASX|20260408|10:36:27|S|50.000000|23.799300||
B|WULF|20260408|10:36:27|S|100.000000|17.030000||
B|ACHC|20260408|10:36:28|S|50.000000|25.755000||
B|ANET|20260408|10:36:28|S|55.000000|143.160000||
B|DRS|20260408|10:36:28|S|20.000000|47.460000||
B|H|20260408|10:36:28|S|20.000000|154.560000||
B|IBIT|20260408|10:36:28|S|100.000000|40.225000||
B|SOXS|20260408|10:36:28|S|100.000000|27.960000||
B|SOXS|20260408|10:36:28|S|600.000000|27.955000||
B|TSLA|20260408|10:36:28|S|40.000000|347.810000||
B|USO|20260408|10:36:28|S|200.000000|122.818800||
B|AXTI|20260408|10:36:29|S|34.000000|56.205000||
B|CRCL|20260408|10:36:29|S|2.000000|96.546000||
B|FDX|20260408|10:36:29|S|20.000000|366.220000||
B|SQQQ|20260408|10:36:29|S|7.000000|69.745000||
B|VISN|20260408|10:36:29|S|20.000000|18.300000||
B|VLO|20260408|10:36:29|S|20.000000|238.950000||
B|XLE|20260408|10:36:29|S|350.000000|57.490000||
B|AG|20260408|10:36:30|S|52.000000|21.552400||
B|CCL|20260408|10:36:30|S|70.000000|28.410000||
B|GOF|20260408|10:36:30|S|500.000000|11.295000||
B|GOOGL|20260408|10:36:30|S|200.000000|316.639500||
B|GT|20260408|10:36:30|S|146.000000|6.985000||
B|NVDA|20260408|10:36:30|S|100.000000|181.150000||
B|ONDS|20260408|10:36:30|S|2000.000000|9.672500||
B|TQQQ|20260408|10:36:30|S|1000.000000|47.720000||
B|VSME|20260408|10:36:30|S|800.000000|0.799900||
B|BTU|20260408|10:36:31|S|20.000000|30.153000||
B|JPM|20260408|10:36:31|S|25.000000|307.115000||
B|KMB|20260408|10:36:31|S|655.000000|95.880000||
B|MSFT|20260408|10:36:31|S|44.000000|378.560000||
B|NVDA|20260408|10:36:31|S|100.000000|181.152800||
B|NVDA|20260408|10:36:31|S|100.000000|181.160000||
B|NVDA|20260408|10:36:31|S|200.000000|181.160000||
B|PCG|20260408|10:36:31|S|100.000000|17.850000||
B|QUBT|20260408|10:36:31|S|3.000000|6.915000||
B|SOXL|20260408|10:36:31|S|78.000000|65.839300||
B|XLG|20260408|10:36:31|S|10.000000|56.220000||
B|AXTI|20260408|10:36:32|S|240.000000|56.160000||
B|CIEN|20260408|10:36:32|S|100.000000|486.730000||
B|DOCN|20260408|10:36:32|S|100.000000|90.810000||
B|NET|20260408|10:36:32|S|4.000000|216.290000||
B|SMR|20260408|10:36:32|S|20.000000|9.740000||
B|AMD|20260408|10:36:33|S|86.000000|229.207500||
B|APA|20260408|10:36:33|S|200.000000|38.350000||
B|ARRY|20260408|10:36:33|S|1200.000000|7.172500||
B|BA|20260408|10:36:33|S|1.000000|218.040000||
B|CLIK|20260408|10:36:33|E|300.000000|2.270000||
B|CRM|20260408|10:36:33|S|7.000000|182.290000||
B|EWY|20260408|10:36:33|S|15.000000|137.580000||
B|FLNC|20260408|10:36:33|S|153.000000|13.065000||
B|FXI|20260408|10:36:33|S|7.000000|36.285000||
B|NVDA|20260408|10:36:33|S|300.000000|181.140000||
B|RBLX|20260408|10:36:33|S|15.000000|57.890000||
B|SLV|20260408|10:36:33|S|10.000000|68.195000||
B|SRXH|20260408|10:36:33|E|2000.000000|0.143600||
B|STAA|20260408|10:36:33|S|100.000000|20.900000||
B|AEM|20260408|10:36:34|S|3.000000|216.090000||
B|MEOH|20260408|10:36:34|S|20.000000|58.560000||
B|MSFT|20260408|10:36:34|S|1.000000|378.540000||
B|NESR|20260408|10:36:34|S|20.000000|24.560000||
B|RXRX|20260408|10:36:34|S|500.000000|3.350000||
B|RZLV|20260408|10:36:34|S|200.000000|2.765000||
B|STX|20260408|10:36:34|S|20.000000|494.140000||
B|TQQQ|20260408|10:36:34|S|200.000000|47.710700||
B|TSLA|20260408|10:36:34|S|50.000000|347.630000||
B|UPS|20260408|10:36:34|S|20.000000|99.420000||
B|APPX|20260408|10:36:35|S|18.000000|29.500000||
B|AWK|20260408|10:36:35|S|20.000000|132.250000||
B|AXON|20260408|10:36:35|S|5.000000|400.105000||
B|FLY|20260408|10:36:35|S|600.000000|37.710000||
B|RDY|20260408|10:36:35|S|20.000000|13.175000||
B|SOFI|20260408|10:36:35|S|100.000000|16.605000||
B|SOXL|20260408|10:36:35|S|40.000000|65.827500||
B|SPY|20260408|10:36:35|S|1.000000|673.239100||
B|SQQQ|20260408|10:36:35|E|40.000000|69.779900||
B|TTE|20260408|10:36:35|S|20.000000|88.860000||
B|APA|20260408|10:36:36|S|100.000000|38.349300||
B|BBAI|20260408|10:36:36|S|1.000000|3.555000||
B|HYG|20260408|10:36:36|S|100.000000|80.215000||
B|INTC|20260408|10:36:36|S|100.000000|57.330000||
B|INTC|20260408|10:36:36|S|100.000000|57.335000||
B|MSFT|20260408|10:36:36|S|3.000000|378.560000||
B|NVDA|20260408|10:36:36|S|18.000000|181.170000||
B|OXY|20260408|10:36:36|S|100.000000|58.390000||
B|OXY|20260408|10:36:36|S|600.000000|58.400100||
B|SOXL|20260408|10:36:36|S|1.000000|65.829300||
B|SOXL|20260408|10:36:36|S|200.000000|65.829300||
B|TTE|20260408|10:36:36|S|10.000000|88.870000||
B|APA|20260408|10:36:37|S|194.000000|38.345000||
B|DRAM|20260408|10:36:37|S|190.000000|32.310000||
B|ET|20260408|10:36:37|S|50.000000|18.895000||
B|INTC|20260408|10:36:37|S|100.000000|57.325000||
B|LITE|20260408|10:36:37|S|5.000000|867.940000||
B|LYFT|20260408|10:36:37|S|100.000000|13.965000||
B|NET|20260408|10:36:37|S|20.000000|216.210000||
B|NEXA|20260408|10:36:37|S|300.000000|11.448000||
B|STEX|20260408|10:36:37|S|17.000000|1.140000||
B|COMP|20260408|10:36:38|S|100.000000|7.495000||
B|MRVL|20260408|10:36:38|S|100.000000|113.765000||
B|MSFT|20260408|10:36:38|S|2.000000|378.470000||
B|MU|20260408|10:36:38|S|546.000000|406.030000||
B|PTEN|20260408|10:36:38|S|30.000000|9.755000||
B|QQQ|20260408|10:36:38|S|4.000000|604.600000||
B|TSLA|20260408|10:36:38|S|61.000000|347.700000||
B|IEX|20260408|10:36:39|S|100.000000|197.340000||
B|INTC|20260408|10:36:39|S|12.000000|57.339300||
B|QID|20260408|10:36:39|S|100.000000|20.635000||
B|TQQQ|20260408|10:36:39|S|100.000000|47.735000||
B|USAR|20260408|10:36:39|S|448.000000|16.500000||
B|Z|20260408|10:36:39|S|13.000000|42.970900||
B|AAOI|20260408|10:36:40|S|100.000000|123.990000||
B|BRK/B|20260408|10:36:40|S|6.000000|480.364800||
B|NVA|20260408|10:36:40|S|40.000000|6.095000||
B|SNDK|20260408|10:36:40|S|2.000000|779.390000||
B|SOXS|20260408|10:36:40|S|1.000000|27.985000||
B|TER|20260408|10:36:40|S|3.000000|347.560000||
B|TSLQ|20260408|10:36:40|S|1.000000|27.750000||
B|AEE|20260408|10:36:41|S|20.000000|111.410000||
B|APP|20260408|10:36:41|S|7.000000|414.380000||
B|CHRD|20260408|10:36:41|S|100.000000|132.635000||
B|FBLG|20260408|10:36:41|S|100.000000|1.450000||
B|MU|20260408|10:36:41|S|100.000000|405.920000||
B|OXY|20260408|10:36:41|S|10.000000|58.379300||
B|PLTR|20260408|10:36:41|S|90.000000|148.175000||
B|SIDU|20260408|10:36:41|S|25.000000|3.890000||
B|SOXL|20260408|10:36:41|S|20.000000|65.830000||
B|SPY|20260408|10:36:41|S|5.000000|673.299300||
B|YANG|20260408|10:36:41|S|886.000000|28.217900||
B|BND|20260408|10:36:42|S|2.000000|73.799600||
B|CHRD|20260408|10:36:42|S|100.000000|132.635000||
B|LRCX|20260408|10:36:42|S|1.000000|246.640000||
B|MRVL|20260408|10:36:42|S|133.000000|113.790000||
B|MSFT|20260408|10:36:42|S|6.000000|378.510000||
B|MU|20260408|10:36:42|S|100.000000|405.930000||
B|QID|20260408|10:36:42|S|100.000000|20.640000||
B|SOXL|20260408|10:36:42|S|30.000000|65.835000||
B|SOXS|20260408|10:36:42|S|100.000000|27.990000||
B|TSLA|20260408|10:36:42|S|40.000000|347.800000||
B|VOO|20260408|10:36:42|S|9.000000|618.940000||
B|XOM|20260408|10:36:42|S|10.000000|154.488600||
B|ADGM|20260408|10:36:43|S|5.000000|1.250000||
B|GDX|20260408|10:36:43|S|200.000000|98.230000||
B|MSFT|20260408|10:36:43|S|10.000000|378.500000||
B|QQQ|20260408|10:36:43|S|5.000000|604.691200||
B|RDDT|20260408|10:36:43|S|20.000000|146.990000||
B|SNOW|20260408|10:36:43|S|3.000000|154.490000||
B|AMRC|20260408|10:36:44|S|30.000000|24.685000||
B|BRK/B|20260408|10:36:44|S|1.000000|480.364800||
B|CVX|20260408|10:36:44|S|2.000000|190.767700||
B|CVX|20260408|10:36:44|S|3.000000|190.770000||
B|MMYT|20260408|10:36:44|S|100.000000|43.825000||
B|MSFT|20260408|10:36:44|S|2.000000|378.510000||
B|MU|20260408|10:36:44|S|95.000000|405.645000||
B|NBIG|20260408|10:36:44|S|20.000000|10.010000||
B|QUBT|20260408|10:36:44|S|20.000000|6.915000||
B|STRC|20260408|10:36:44|S|10.000000|100.009300||
B|SWMR|20260408|10:36:44|S|100.000000|41.675000||
B|TSLQ|20260408|10:36:44|S|7.000000|27.759300||
B|AAOI|20260408|10:36:45|S|60.000000|124.075000||
B|BABA|20260408|10:36:45|S|1.000000|125.245000||
B|BBAI|20260408|10:36:45|S|500.000000|3.555000||
B|CIEN|20260408|10:36:45|S|5.000000|486.680000||
B|CIEN|20260408|10:36:45|S|38.000000|486.680000||
B|GOOGL|20260408|10:36:45|S|10.000000|316.659000||
B|META|20260408|10:36:45|S|80.000000|597.380000||
B|MRVL|20260408|10:36:45|S|100.000000|113.750000||
B|MU|20260408|10:36:45|S|50.000000|405.680000||
B|OXY|20260408|10:36:45|S|300.000000|58.365000||
B|PLTR|20260408|10:36:45|S|3.000000|148.250000||
B|SLV|20260408|10:36:45|S|200.000000|68.230000||
B|UNH|20260408|10:36:45|S|1.000000|306.023700||
B|BITX|20260408|10:36:46|S|10.000000|16.120000||
B|LITE|20260408|10:36:46|S|31.000000|867.480000||
B|LITE|20260408|10:36:46|S|32.000000|867.480000||
B|NVDA|20260408|10:36:46|S|35.000000|181.300000||
B|PG|20260408|10:36:46|S|1.000000|143.840000||
B|PLTR|20260408|10:36:46|S|153.000000|148.293200||
B|SLV|20260408|10:36:46|S|2000.000000|68.230000||
B|SQQQ|20260408|10:36:46|S|221.000000|69.717500||
B|STAA|20260408|10:36:46|S|65.000000|20.900000||
B|TSLA|20260408|10:36:46|S|70.000000|347.820000||
B|UVIX|20260408|10:36:46|S|1000.000000|6.955000||
B|INTG|20260408|10:36:47|S|25.000000|35.000000||
B|MET|20260408|10:36:47|S|100.000000|73.290000||
B|MU|20260408|10:36:47|S|93.000000|405.890000||
B|SNDK|20260408|10:36:47|S|7.000000|779.930000||
B|VIST|20260408|10:36:47|S|7.000000|63.910000||
B|ADSK|20260408|10:36:48|S|80.000000|243.770000||
B|CCO|20260408|10:36:48|S|15.000000|2.380000||
B|CVX|20260408|10:36:48|S|5.000000|190.710000||
B|PBI|20260408|10:36:48|S|50.000000|11.205000||
B|PSO|20260408|10:36:48|S|100.000000|13.725000||
B|TIGR|20260408|10:36:48|S|421.000000|6.685000||
B|AAL|20260408|10:36:49|S|43.000000|11.615000||
B|AEVA|20260408|10:36:49|S|50.000000|13.160000||
B|JMIA|20260408|10:36:49|S|36.000000|7.278800||
B|MU|20260408|10:36:49|S|3.000000|405.964800||
B|NVDA|20260408|10:36:49|S|100.000000|181.300000||
B|ONFO|20260408|10:36:49|S|6.000000|0.675000||
B|PLTR|20260408|10:36:49|S|5.000000|148.280000||
B|SOXS|20260408|10:36:49|S|11.000000|27.970000||
B|UL|20260408|10:36:49|S|100.000000|57.925000||
B|XLE|20260408|10:36:49|S|11.000000|57.480000||
B|ALAB|20260408|10:36:50|S|17.000000|124.130000||
B|CVX|20260408|10:36:50|S|95.000000|190.710000||
B|MU|20260408|10:36:50|S|24.000000|405.970000||
B|PL|20260408|10:36:50|S|70.000000|36.500000||
B|SNDK|20260408|10:36:50|S|21.000000|779.740000||
B|SNDK|20260408|10:36:50|S|70.000000|779.930000||
B|SOXS|20260408|10:36:50|S|1.000000|27.970000||
B|SOXS|20260408|10:36:50|S|3.000000|27.975000||
B|SOXS|20260408|10:36:50|S|100.000000|27.970000||
B|SOXS|20260408|10:36:50|S|300.000000|27.969300||
B|VG|20260408|10:36:50|S|19.000000|14.009200||
B|VLO|20260408|10:36:50|S|20.000000|238.840000||
B|XLE|20260408|10:36:50|S|50.000000|57.480000||
B|XOM|20260408|10:36:50|S|30.000000|154.415000||
B|AMZN|20260408|10:36:51|S|35.000000|220.860000||
B|ANET|20260408|10:36:51|S|52.000000|143.130000||
B|FRSH|20260408|10:36:51|S|20.000000|8.185000||
B|META|20260408|10:36:51|S|40.000000|597.480000||
B|MSFT|20260408|10:36:51|S|3.000000|378.520000||
B|UAL|20260408|10:36:51|S|50.000000|98.950000||
B|UVIX|20260408|10:36:51|S|100.000000|6.945000||
B|XOM|20260408|10:36:51|S|5.000000|154.428800||
B|XOM|20260408|10:36:51|S|54.000000|154.429000||
B|AEMD|20260408|10:36:52|S|1.000000|2.090000||
B|AMD|20260408|10:36:52|S|68.000000|229.390000||
B|BTM|20260408|10:36:52|S|59.000000|2.870000||
B|EMAT|20260408|10:36:52|S|200.000000|7.610000||
B|F|20260408|10:36:52|S|5.000000|12.115000||
B|MSFT|20260408|10:36:52|S|22.000000|378.500000||
B|NKE|20260408|10:36:52|S|180.000000|43.455000||
B|USO|20260408|10:36:52|S|19.000000|122.680000||
B|ZM|20260408|10:36:52|S|2.000000|84.400000||
B|ZM|20260408|10:36:52|S|17.000000|84.400000||
B|ZM|20260408|10:36:52|S|17.000000|84.410000||
B|ZSL|20260408|10:36:52|S|100.000000|22.240000||
B|AMD|20260408|10:36:53|S|32.000000|229.360000||
B|AMD|20260408|10:36:53|S|123.000000|229.400000||
B|CRWD|20260408|10:36:53|S|600.000000|436.300000||
B|SNDK|20260408|10:36:53|S|10.000000|779.695000||
B|SSO|20260408|10:36:53|S|32.000000|55.530000||
B|AA|20260408|10:36:54|S|100.000000|68.907100||
B|AEHR|20260408|10:36:54|S|5.000000|63.120000||
B|AMC|20260408|10:36:54|S|40.000000|1.360000||
B|AMD|20260408|10:36:54|S|83.000000|229.360000||
B|HUBS|20260408|10:36:54|S|37.000000|231.220000||
B|HUBS|20260408|10:36:54|S|63.000000|231.210000||
B|INTC|20260408|10:36:54|S|100.000000|57.359300||
B|MSTU|20260408|10:36:54|S|36.000000|4.435000||
B|MU|20260408|10:36:54|S|1.000000|405.900000||
B|NBIS|20260408|10:36:54|S|50.000000|122.260000||
B|NMAX|20260408|10:36:54|S|62.000000|5.910000||
B|SOXS|20260408|10:36:54|S|100.000000|27.980000||
B|AMZN|20260408|10:36:55|S|20.000000|220.791500||
B|DGX|20260408|10:36:55|S|50.000000|196.830000||
B|PLTZ|20260408|10:36:55|S|92.000000|28.420000||
B|TSLA|20260408|10:36:55|S|9.000000|347.831700||
B|VEA|20260408|10:36:55|S|100.000000|67.575000||
B|YPF|20260408|10:36:55|S|14.000000|42.639000||
B|YPF|20260408|10:36:55|S|36.000000|42.660000||
B|YPF|20260408|10:36:55|S|80.000000|42.639000||
B|APLD|20260408|10:36:56|S|3900.000000|27.840000||
B|KORU|20260408|10:36:56|S|38.000000|387.260000||
B|PBR|20260408|10:36:56|S|100.000000|19.460000||
B|PLTR|20260408|10:36:56|S|39.000000|148.180000||
B|RBRK|20260408|10:36:56|S|20.000000|53.310000||
B|ZM|20260408|10:36:56|S|100.000000|84.310000||
B|ABEV|20260408|10:36:57|S|75.000000|3.110000||
B|ASTS|20260408|10:36:57|S|10.000000|95.720000||
B|HMY|20260408|10:36:57|S|7.000000|16.752500||
B|INTC|20260408|10:36:57|S|300.000000|57.360500||
B|MU|20260408|10:36:57|S|1.000000|406.050000||
B|MUR|20260408|10:36:57|S|443.000000|38.860000||
B|ORCL|20260408|10:36:57|S|16.000000|145.420000||
B|TSLA|20260408|10:36:57|S|4.000000|347.850000||
B|TSLQ|20260408|10:36:57|S|34.000000|27.759300||
B|UAMY|20260408|10:36:57|S|400.000000|8.705000||
B|UAMY|20260408|10:36:57|S|1800.000000|8.705000||
B|XLE|20260408|10:36:57|S|100.000000|57.475000||
B|ASTS|20260408|10:36:58|S|90.000000|95.720000||
B|CRCG|20260408|10:36:58|S|100.000000|2.779700||
B|ED|20260408|10:36:58|S|20.000000|112.020000||
B|FLY|20260408|10:36:58|S|40.000000|37.740000||
B|RBRK|20260408|10:36:58|S|20.000000|53.330000||
B|TSLL|20260408|10:36:58|S|200.000000|10.557500||
B|TSM|20260408|10:36:58|S|25.000000|362.803900||
B|TZA|20260408|10:36:58|S|500.000000|6.085000||
B|WGRX|20260408|10:36:58|E|1058.000000|0.128700||
B|APLD|20260408|10:36:59|S|100.000000|27.850000||
B|APLD|20260408|10:36:59|S|1100.000000|27.850000||
B|APLD|20260408|10:36:59|S|2000.000000|27.850000||
B|EWY|20260408|10:36:59|S|100.000000|137.630000||
B|MSFT|20260408|10:36:59|S|3.000000|378.550000||
B|MU|20260408|10:36:59|S|100.000000|406.250000||
B|NVA|20260408|10:36:59|S|10.000000|6.095000||
B|ORCL|20260408|10:36:59|S|6.000000|145.391200||
B|SPY|20260408|10:36:59|S|1.000000|673.329100||
B|T|20260408|10:36:59|S|5.000000|27.265000||
B|UVXY|20260408|10:36:59|S|400.000000|44.430000||
B|CHRD|20260408|10:37:00|S|50.000000|132.705300||
B|CHRD|20260408|10:37:00|S|50.000000|132.710000||
B|PCG|20260408|10:37:00|S|100.000000|17.860000||
B|QID|20260408|10:37:00|S|100.000000|20.629300||
B|SOXL|20260408|10:37:00|S|95.000000|65.889300||
B|SOXS|20260408|10:37:00|S|600.000000|27.965000||
B|SPY|20260408|10:37:00|S|1.000000|673.339100||
B|TSLA|20260408|10:37:00|S|10.000000|347.800000||
B|TSLL|20260408|10:37:00|S|1000.000000|10.559300||
B|YPF|20260408|10:37:00|S|6.000000|42.660000||
B|Z|20260408|10:37:00|S|21.000000|42.935300||
B|Z|20260408|10:37:00|S|30.000000|42.935300||
B|ZS|20260408|10:37:00|S|7.000000|143.208600||
B|AENT|20260408|10:37:01|S|1.000000|7.060000||
B|AMD|20260408|10:37:01|S|50.000000|229.440000||
B|PAM|20260408|10:37:01|S|6.000000|86.590000||
B|QNCX|20260408|10:37:01|S|4000.000000|0.214500||
B|SOXS|20260408|10:37:01|S|150.000000|27.945000||
B|SPY|20260408|10:37:01|S|168.000000|673.440000||
B|VG|20260408|10:37:01|S|30.000000|14.049300||
B|YPF|20260408|10:37:01|S|3.000000|42.660000||
B|ZLAB|20260408|10:37:01|S|300.000000|21.420000||
B|ALMS|20260408|10:37:02|S|1.000000|23.490000||
B|EWY|20260408|10:37:02|S|50.000000|137.691700||
B|MSFT|20260408|10:37:02|S|2.000000|378.690000||
B|SHOP|20260408|10:37:02|S|11.000000|124.285000||
B|SOXS|20260408|10:37:02|S|19.000000|27.955000||
B|VG|20260408|10:37:02|S|100.000000|14.059300||
B|VONG|20260408|10:37:02|S|5.000000|113.995000||
B|WFC|20260408|10:37:02|S|3.000000|84.581000||
B|CRCG|20260408|10:37:03|S|2.000000|2.779800||
B|CRUS|20260408|10:37:03|S|2.000000|153.870000||
B|GSG|20260408|10:37:03|S|20.000000|30.950700||
B|LGIH|20260408|10:37:03|S|10.000000|40.090000||
B|MSFT|20260408|10:37:03|S|1.000000|378.680000||
B|SOXL|20260408|10:37:03|S|100.000000|65.895000||
B|VSME|20260408|10:37:03|S|100.000000|0.790000||
B|YPF|20260408|10:37:03|S|3.000000|42.660000||
B|AEMD|20260408|10:37:04|S|1.000000|2.090000||
B|CTVA|20260408|10:37:04|S|100.000000|82.350000||
B|CVS|20260408|10:37:04|S|100.000000|77.870000||
B|CYRX|20260408|10:37:04|S|1100.000000|9.390000||
B|CYRX|20260408|10:37:04|S|1800.000000|9.390000||
B|DIS|20260408|10:37:04|S|1.000000|98.440000||
B|MET|20260408|10:37:04|S|100.000000|73.310000||
B|MU|20260408|10:37:04|S|78.000000|406.415000||
B|NEXT|20260408|10:37:04|S|100.000000|7.575000||
B|UNH|20260408|10:37:04|S|60.000000|306.150000||
B|ADMA|20260408|10:37:05|S|100.000000|9.340000||
B|AMD|20260408|10:37:05|S|88.000000|229.510000||
B|AMD|20260408|10:37:05|S|389.000000|229.500000||
B|CAR|20260408|10:37:05|S|20.000000|248.280000||
B|CMT|20260408|10:37:05|S|158.000000|23.240000||
B|INTC|20260408|10:37:05|S|100.000000|57.385000||
B|LYV|20260408|10:37:05|S|23.000000|162.570000||
B|NVDQ|20260408|10:37:05|S|5.000000|16.229900||
B|SOXS|20260408|10:37:05|S|11.000000|27.949300||
B|TECS|20260408|10:37:05|S|180.000000|16.885000||
B|TSLA|20260408|10:37:05|S|33.000000|347.940000||
B|AMD|20260408|10:37:06|S|5.000000|229.520000||
B|CAR|20260408|10:37:06|S|24.000000|247.159000||
B|CVX|20260408|10:37:06|S|2.000000|190.740000||
B|GYRE|20260408|10:37:06|S|300.000000|7.240000||
B|MSFT|20260408|10:37:06|S|5.000000|378.700000||
B|NVDA|20260408|10:37:06|S|2.000000|181.270000||
B|PLTR|20260408|10:37:06|S|100.000000|148.151200||
B|QBTS|20260408|10:37:06|S|200.000000|14.245000||
B|YPF|20260408|10:37:06|S|32.000000|42.660000||
B|RIG|20260408|10:37:07|S|1000.000000|6.510000||
B|SBUX|20260408|10:37:07|S|20.000000|96.580000||
B|SNDK|20260408|10:37:07|S|5.000000|779.890000||
B|SOXS|20260408|10:37:07|S|5.000000|27.947500||
B|SOXS|20260408|10:37:07|S|30.000000|27.950000||
B|SPIR|20260408|10:37:07|S|1.000000|17.030000||
B|AMD|20260408|10:37:08|S|163.000000|229.490000||
B|APLD|20260408|10:37:08|S|100.000000|27.860000||
B|AVGO|20260408|10:37:08|S|20.000000|345.760000||
B|MU|20260408|10:37:08|S|10.000000|406.450000||
B|MU|20260408|10:37:08|S|50.000000|406.450000||
B|SOXL|20260408|10:37:08|S|88.000000|65.900000||
B|TPR|20260408|10:37:08|S|12.000000|150.310000||
B|ARKK|20260408|10:37:09|S|7.000000|71.025000||
B|BOXX|20260408|10:37:09|S|95.000000|116.269200||
B|CAT|20260408|10:37:09|S|5.000000|759.500000||
B|CAT|20260408|10:37:09|S|5.000000|759.509000||
B|INTC|20260408|10:37:09|S|500.000000|57.285000||
B|LH|20260408|10:37:09|S|2.000000|274.050000||
B|MU|20260408|10:37:09|S|5.000000|406.448100||
B|NVDA|20260408|10:37:09|S|50.000000|181.245000||
B|PAYX|20260408|10:37:09|S|100.000000|91.765000||
B|PTY|20260408|10:37:09|S|300.000000|12.265000||
B|UGI|20260408|10:37:09|S|100.000000|37.175000||
B|USO|20260408|10:37:09|S|600.000000|122.890000||
B|DMLP|20260408|10:37:10|S|100.000000|27.615000||
B|DVN|20260408|10:37:10|S|213.000000|47.385000||
B|MAIN|20260408|10:37:10|S|25.000000|54.825000||
B|META|20260408|10:37:10|S|20.000000|597.190000||
B|MU|20260408|10:37:10|S|100.000000|406.320000||
B|NEXT|20260408|10:37:10|S|200.000000|7.575000||
B|TSLA|20260408|10:37:10|S|19.000000|347.920000||
B|TTE|20260408|10:37:10|S|20.000000|88.920000||
B|ACAD|20260408|10:37:11|S|16.000000|22.530000||
B|C|20260408|10:37:11|S|20.000000|122.511400||
B|DG|20260408|10:37:11|S|20.000000|122.670000||
B|DVN|20260408|10:37:11|S|120.000000|47.390000||
B|GEV|20260408|10:37:11|S|45.000000|942.990000||
B|GSK|20260408|10:37:11|S|100.000000|56.855000||
B|INTC|20260408|10:37:11|S|100.000000|57.285000||
B|NDAQ|20260408|10:37:11|S|1.000000|88.410000||
B|SOFI|20260408|10:37:11|S|1.000000|16.605000||
B|SOFI|20260408|10:37:11|S|40.000000|16.605000||
B|SOXL|20260408|10:37:11|S|100.000000|65.850000||
B|T|20260408|10:37:11|S|2.000000|27.235000||
B|USO|20260408|10:37:11|S|2.000000|122.890000||
B|FBLG|20260408|10:37:12|S|100.000000|1.450000||
B|INHD|20260408|10:37:12|S|600.000000|0.902100||
B|MSTY|20260408|10:37:12|S|1.000000|21.470000||
B|NFLX|20260408|10:37:12|S|20.000000|99.335000||
B|NU|20260408|10:37:12|S|22.000000|14.597400||
B|NVDA|20260408|10:37:12|S|1.000000|181.215000||
B|PINE|20260408|10:37:12|S|100.000000|18.560000||
B|APLD|20260408|10:37:13|S|300.000000|27.840000||
B|APLD|20260408|10:37:13|S|1000.000000|27.850000||
B|PAM|20260408|10:37:13|S|1.000000|86.490000||
B|PBR|20260408|10:37:13|S|645.000000|19.475000||
B|RIOT|20260408|10:37:13|S|2.000000|15.372900||
B|VIAV|20260408|10:37:13|S|100.000000|40.825000||
B|AMC|20260408|10:37:14|S|33.000000|1.360000||
B|CALM|20260408|10:37:14|S|26.000000|77.850000||
B|CRWD|20260408|10:37:14|S|20.000000|436.605000||
B|FOXF|20260408|10:37:14|S|20.000000|16.650000||
B|IGRO|20260408|10:37:14|S|10.000000|86.990000||
B|IWM|20260408|10:37:14|S|6.000000|260.114900||
B|MSFT|20260408|10:37:14|S|50.000000|378.860000||
B|MSTR|20260408|10:37:14|S|8.000000|128.760000||
B|MU|20260408|10:37:14|S|5.000000|406.780000||
B|NEOV|20260408|10:37:14|S|21.000000|3.145000||
B|NVDA|20260408|10:37:14|S|50.000000|181.345000||
B|SQQQ|20260408|10:37:14|E|1.000000|69.590000||
B|SQQQ|20260408|10:37:14|S|31.000000|69.620000||
B|TXN|20260408|10:37:14|S|1.000000|207.930000||
B|WYFI|20260408|10:37:14|S|100.000000|13.230000||
B|ATMU|20260408|10:37:15|S|100.000000|62.980000||
B|BOXX|20260408|10:37:15|S|39.000000|116.269100||
B|CRWV|20260408|10:37:15|S|1.000000|88.765000||
B|CVX|20260408|10:37:15|S|53.000000|190.665000||
B|AIXI|20260408|10:37:16|S|1200.000000|1.255000||
B|ANNA|20260408|10:37:16|S|200.000000|6.400000||
B|APLD|20260408|10:37:16|S|2000.000000|27.900000||
B|HOOY|20260408|10:37:16|S|10.000000|28.745000||
B|IONQ|20260408|10:37:16|S|10.000000|29.020000||
B|IVV|20260408|10:37:16|S|40.000000|676.790000||
B|MCHP|20260408|10:37:16|S|100.000000|70.630000||
B|MCHP|20260408|10:37:16|S|100.000000|70.640000||
B|QNCX|20260408|10:37:16|S|10.000000|0.216800||
B|SOXL|20260408|10:37:16|S|100.000000|66.020000||
B|SOXS|20260408|10:37:16|S|100.000000|27.900000||
B|SOXS|20260408|10:37:16|S|700.000000|27.895000||
B|TSLL|20260408|10:37:16|S|8.000000|10.577900||
B|AMKR|20260408|10:37:17|S|10.000000|52.260000||
B|AMKR|20260408|10:37:17|S|10.000000|52.265000||
B|AXTI|20260408|10:37:17|S|100.000000|56.275000||
B|BTM|20260408|10:37:17|S|58.000000|2.860000||
B|PCG|20260408|10:37:17|S|100.000000|17.870000||
B|SBUX|20260408|10:37:17|S|200.000000|96.660000||
B|SMR|20260408|10:37:17|S|25.000000|9.770000||
B|SNDK|20260408|10:37:17|S|50.000000|780.310000||
B|TSLA|20260408|10:37:17|S|118.000000|348.070000||
B|AMD|20260408|10:37:18|S|70.000000|229.700000||
B|APP|20260408|10:37:18|S|20.000000|415.100000||
B|AVGO|20260408|10:37:18|S|10.000000|345.910000||
B|BRK/B|20260408|10:37:18|S|5.000000|480.335500||
B|PARR|20260408|10:37:18|S|100.000000|60.810000||
B|VRT|20260408|10:37:18|S|4.000000|278.660000||
B|AAL|20260408|10:37:19|S|17.000000|11.625000||
B|BMNU|20260408|10:37:19|S|5.000000|1.969900||
B|CIEN|20260408|10:37:19|S|100.000000|487.400000||
B|GOOGL|20260408|10:37:19|S|28.000000|316.860000||
B|GOOGL|20260408|10:37:19|S|40.000000|316.858600||
B|GSG|20260408|10:37:19|S|20.000000|30.920700||
B|MU|20260408|10:37:19|S|30.000000|406.720000||
B|MU|20260408|10:37:19|S|35.000000|406.710000||
B|NET|20260408|10:37:19|S|1.000000|216.561000||
B|NET|20260408|10:37:19|S|1.000000|216.570000||
B|NVDA|20260408|10:37:19|S|0.514800|181.380000||
B|PL|20260408|10:37:19|S|24.000000|36.550000||
B|RCAT|20260408|10:37:19|S|15.000000|12.677500||
B|AMD|20260408|10:37:20|S|100.000000|229.840000||
B|APA|20260408|10:37:20|S|3.000000|38.359100||
B|ARM|20260408|10:37:20|S|100.000000|147.410000||
B|NVDA|20260408|10:37:20|S|300.000000|181.365000||
B|RDY|20260408|10:37:20|S|20.000000|13.160000||
B|TSLQ|20260408|10:37:20|S|170.000000|27.720000||
B|UVIX|20260408|10:37:20|S|2.000000|6.905000||
B|VOO|20260408|10:37:20|S|1.000000|619.330000||
B|ZS|20260408|10:37:20|S|4.000000|143.475700||
B|ABT|20260408|10:37:21|S|27.000000|103.070000||
B|AMD|20260408|10:37:21|S|100.000000|229.730000||
B|GEV|20260408|10:37:21|S|2.000000|943.550000||
B|MU|20260408|10:37:21|S|170.000000|406.630000||
B|ORKA|20260408|10:37:21|S|20.000000|62.870000||
B|SILO|20260408|10:37:21|S|1700.000000|0.428600||
B|AA|20260408|10:37:22|S|100.000000|68.990000||
B|AS|20260408|10:37:22|S|20.000000|35.040000||
B|AZO|20260408|10:37:22|S|1.000000|3455.670000||
B|MSTY|20260408|10:37:22|S|5.000000|21.509800||
B|NVDA|20260408|10:37:22|S|126.000000|181.372000||
B|TSM|20260408|10:37:22|S|10.000000|362.760000||
B|XLE|20260408|10:37:22|S|144.000000|57.485000||
B|APLD|20260408|10:37:23|S|100.000000|27.900000||
B|APLD|20260408|10:37:23|S|200.000000|27.895000||
B|CAT|20260408|10:37:23|S|2.000000|759.980000||
B|CELH|20260408|10:37:23|S|100.000000|36.600000||
B|INHD|20260408|10:37:23|E|200.000000|0.806000||
B|INTC|20260408|10:37:23|S|100.000000|57.350000||
B|KORU|20260408|10:37:23|S|100.000000|389.180000||
B|NASA|20260408|10:37:23|S|180.000000|28.630000||
B|NKE|20260408|10:37:23|S|50.000000|43.455000||
B|SSRM|20260408|10:37:23|S|80.000000|34.210000||
B|TSLL|20260408|10:37:23|S|50.000000|10.569300||
B|YPF|20260408|10:37:23|S|35.000000|42.642200||
B|B|20260408|10:37:24|S|100.000000|42.489300||
B|BTM|20260408|10:37:24|S|58.000000|2.865000||
B|COHR|20260408|10:37:24|S|14.000000|273.590000||
B|CVX|20260408|10:37:24|S|1500.000000|190.675000||
B|EPR|20260408|10:37:24|S|18.000000|52.750000||
B|META|20260408|10:37:24|S|22.000000|597.370000||
B|MMM|20260408|10:37:24|S|20.000000|147.730000||
B|MSFT|20260408|10:37:24|S|1.000000|378.810000||
B|MU|20260408|10:37:24|S|200.000000|406.665000||
B|ONDS|20260408|10:37:24|S|100.000000|9.692600||
B|SID|20260408|10:37:24|S|3.000000|1.330000||
B|SLV|20260408|10:37:24|S|7.000000|68.220900||
B|TSLL|20260408|10:37:24|S|515.000000|10.569300||
B|APLE|20260408|10:37:25|S|83.000000|11.965000||
B|CACI|20260408|10:37:25|S|6.000000|582.250000||
B|CF|20260408|10:37:25|S|5.000000|120.150000||
B|JD|20260408|10:37:25|S|800.000000|29.150000||
B|MSFT|20260408|10:37:25|S|1.000000|378.810000||
B|MU|20260408|10:37:25|S|20.000000|406.665000||
B|QNCX|20260408|10:37:25|S|500.000000|0.217100||
B|SMX|20260408|10:37:25|S|100.000000|6.690000||
B|SPY|20260408|10:37:25|S|3.000000|673.585000||
B|STNE|20260408|10:37:25|S|1200.000000|14.102600||
B|AMAT|20260408|10:37:26|S|2.000000|385.090000||
B|AMD|20260408|10:37:26|S|50.000000|229.720000||
B|APLD|20260408|10:37:26|S|100.000000|27.910000||
B|CRM|20260408|10:37:26|S|2.000000|182.660000||
B|HSIC|20260408|10:37:26|S|15.000000|75.830000||
B|MMYT|20260408|10:37:26|S|100.000000|43.800000||
B|MSFT|20260408|10:37:26|S|7.000000|378.850000||
B|MU|20260408|10:37:26|S|2.000000|406.520000||
B|QQQ|20260408|10:37:26|S|10.000000|605.025000||
B|SMR|20260408|10:37:26|S|300.000000|9.775000||
B|SNDK|20260408|10:37:26|S|8.000000|780.180000||
B|TER|20260408|10:37:26|S|56.000000|347.430000||
B|UVXY|20260408|10:37:26|E|112.000000|44.270000||
B|APA|20260408|10:37:27|S|6.000000|38.387000||
B|ARKK|20260408|10:37:27|S|100.000000|71.055000||
B|BMNR|20260408|10:37:27|S|50.000000|21.005000||
B|FLY|20260408|10:37:27|S|100.000000|37.790000||
B|MSTR|20260408|10:37:27|S|50.000000|128.735000||
B|MU|20260408|10:37:27|S|12.000000|406.520000||
B|NESR|20260408|10:37:27|S|20.000000|24.595000||
B|PL|20260408|10:37:27|S|50.000000|36.555000||
B|PLTR|20260408|10:37:27|S|7.000000|148.170000||
B|CVX|20260408|10:37:28|S|300.000000|190.720000||
B|DDOG|20260408|10:37:28|S|100.000000|122.630000||
B|MSTX|20260408|10:37:28|S|100.000000|20.460000||
B|MSTX|20260408|10:37:28|S|400.000000|20.459300||
B|NVD|20260408|10:37:28|S|19.000000|6.987400||
B|RVLV|20260408|10:37:28|S|20.000000|25.070000||
B|SES|20260408|10:37:28|S|1.000000|1.010000||
B|ADBE|20260408|10:37:29|S|10.000000|243.960000||
B|B|20260408|10:37:29|S|100.000000|42.499300||
B|BITX|20260408|10:37:29|S|1.000000|16.100000||
B|BMNR|20260408|10:37:29|S|100.000000|21.005000||
B|NEXT|20260408|10:37:29|S|200.000000|7.565000||
B|NFLX|20260408|10:37:29|S|40.000000|99.295000||
B|PM|20260408|10:37:29|S|17.000000|157.230000||
B|SOXS|20260408|10:37:29|S|25.000000|27.939300||
B|SOXS|20260408|10:37:29|S|198.000000|27.935000||
B|VHT|20260408|10:37:29|S|10.000000|276.400000||
B|LITE|20260408|10:37:30|S|15.000000|869.320000||
B|SOXS|20260408|10:37:30|S|100.000000|27.920000||
B|AA|20260408|10:37:31|S|1.000000|69.060000||
B|AMKR|20260408|10:37:31|S|15.000000|52.271400||
B|AMKR|20260408|10:37:31|S|20.000000|52.280000||
B|CRM|20260408|10:37:31|S|50.000000|182.660000||
B|HBM|20260408|10:37:31|S|3.000000|23.747500||
B|KRMN|20260408|10:37:31|S|400.000000|89.010000||
B|LITE|20260408|10:37:31|S|11.000000|869.890000||
B|MAMA|20260408|10:37:31|S|15.000000|15.870000||
B|ONFO|20260408|10:37:31|S|6.000000|0.675000||
B|SOXS|20260408|10:37:31|S|100.000000|27.900000||
B|SOXS|20260408|10:37:31|S|184.000000|27.899300||
B|STNE|20260408|10:37:31|S|190.000000|14.110000||
B|TSLA|20260408|10:37:31|S|3.000000|347.920000||
B|ETN|20260408|10:37:32|S|7.000000|384.611000||
B|GLDM|20260408|10:37:32|S|21.000000|94.169300||
B|GLXY|20260408|10:37:32|S|10.000000|19.030000||
B|LAES|20260408|10:37:32|S|100.000000|2.165000||
B|MS|20260408|10:37:32|S|20.000000|175.930000||
B|OTLK|20260408|10:37:32|S|2000.000000|0.223400||
B|RCAT|20260408|10:37:32|S|300.000000|12.710000||
B|SLV|20260408|10:37:32|S|1.000000|68.279300||
B|SQQQ|20260408|10:37:32|E|2.000000|69.590000||
B|TNET|20260408|10:37:32|S|57.000000|36.890000||
B|TSLA|20260408|10:37:32|S|13.000000|347.930000||
B|TSLA|20260408|10:37:32|S|54.000000|347.940000||
B|TTE|20260408|10:37:32|S|100.000000|88.920000||
B|AMD|20260408|10:37:33|S|50.000000|229.840000||
B|BTBT|20260408|10:37:33|S|100.000000|1.345000||
B|HUT|20260408|10:37:33|S|10.000000|59.120000||
B|INSM|20260408|10:37:33|S|6.000000|160.270000||
B|MU|20260408|10:37:33|S|38.000000|406.746800||
B|MU|20260408|10:37:33|S|712.000000|406.750000||
B|NVDA|20260408|10:37:33|S|100.000000|181.445000||
B|PSTG|20260408|10:37:33|S|20.000000|63.200000||
B|QQQ|20260408|10:37:33|S|8.000000|605.207000||
B|ARM|20260408|10:37:34|S|16.000000|147.475000||
B|HUT|20260408|10:37:34|S|47.000000|59.170000||
B|RGTI|20260408|10:37:34|S|180.000000|14.305000||
B|SEM|20260408|10:37:34|S|319.000000|16.375000||
B|SMCI|20260408|10:37:34|S|64.000000|22.995000||
B|AMZN|20260408|10:37:35|S|100.000000|220.850000||
B|ARKK|20260408|10:37:35|S|100.000000|71.105000||
B|BIL|20260408|10:37:35|S|21.000000|91.450000||
B|EMN|20260408|10:37:35|S|20.000000|73.430000||
B|GEV|20260408|10:37:35|S|100.000000|943.700000||
B|NVDA|20260408|10:37:35|S|300.000000|181.480000||
B|OTLK|20260408|10:37:35|S|17300.000000|0.225100||
B|SOC|20260408|10:37:35|S|100.000000|13.070000||
B|TSLA|20260408|10:37:35|S|85.000000|348.070000||
B|APLD|20260408|10:37:36|S|300.000000|27.935000||
B|CPB|20260408|10:37:36|S|7.000000|20.857100||
B|DIS|20260408|10:37:36|S|13.000000|98.480000||
B|HUT|20260408|10:37:36|S|30.000000|59.170000||
B|MU|20260408|10:37:36|S|10.000000|406.660000||
B|PTIR|20260408|10:37:36|S|54.000000|16.759200||
B|SPY|20260408|10:37:36|S|2.000000|673.820000||
B|ADM|20260408|10:37:37|S|28.000000|69.430000||
B|CIEN|20260408|10:37:37|S|100.000000|487.530000||
B|CPB|20260408|10:37:37|S|50.000000|20.869300||
B|CRM|20260408|10:37:37|S|2.000000|182.650000||
B|HD|20260408|10:37:37|S|20.000000|336.500000||
B|MCHP|20260408|10:37:37|S|48.000000|70.597600||
B|META|20260408|10:37:37|S|80.000000|597.470000||
B|NVDA|20260408|10:37:37|S|250.000000|181.525000||
B|ORCL|20260408|10:37:37|S|120.000000|145.430000||
B|SOXS|20260408|10:37:37|S|101.000000|27.877300||
B|AMD|20260408|10:37:38|S|7.000000|229.926500||
B|BBBY|20260408|10:37:38|S|50.000000|5.020000||
B|FLY|20260408|10:37:38|S|100.000000|37.860000||
B|FLY|20260408|10:37:38|S|400.000000|37.854600||
B|META|20260408|10:37:38|S|20.000000|597.700000||
B|MSTZ|20260408|10:37:38|S|100.000000|11.420000||
B|MSTZ|20260408|10:37:38|S|1000.000000|11.417100||
B|SLV|20260408|10:37:38|S|90.000000|68.319300||
B|UCAR|20260408|10:37:38|S|50.000000|1.445000||
B|CRCL|20260408|10:37:39|S|41.000000|97.228300||
B|CRGY|20260408|10:37:39|S|20.000000|12.655000||
B|PLTR|20260408|10:37:39|S|60.000000|148.190000||
B|QID|20260408|10:37:39|S|200.000000|20.600000||
B|RWM|20260408|10:37:39|S|610.000000|15.480000||
B|SHV|20260408|10:37:39|S|43.000000|110.155000||
B|SPY|20260408|10:37:39|S|75.000000|673.858800||
B|YPF|20260408|10:37:39|S|100.000000|42.702200||
B|ZTS|20260408|10:37:39|S|5.000000|119.191200||
B|AEG|20260408|10:37:40|S|200.000000|7.795000||
B|AMC|20260408|10:37:40|S|15.000000|1.360000||
B|AMD|20260408|10:37:40|S|50.000000|229.813500||
B|FRO|20260408|10:37:40|S|200.000000|35.870000||
B|IBM|20260408|10:37:40|S|1.000000|245.805000||
B|INTC|20260408|10:37:40|S|100.000000|57.420000||
B|MCHP|20260408|10:37:40|S|20.000000|70.589100||
B|MU|20260408|10:37:40|S|10.000000|406.933600||
B|MU|20260408|10:37:40|S|43.000000|406.900000||
B|MU|20260408|10:37:40|S|120.000000|406.960000||
B|PAM|20260408|10:37:40|S|7.000000|86.570000||
B|TSLA|20260408|10:37:40|S|50.000000|348.220000||
B|VIK|20260408|10:37:40|S|40.000000|77.700000||
B|WDC|20260408|10:37:40|S|18.000000|338.661000||
B|AVGO|20260408|10:37:41|S|20.000000|346.020000||
B|IBIT|20260408|10:37:41|S|7.000000|40.305000||
B|NDAQ|20260408|10:37:41|S|20.000000|88.550000||
B|NTR|20260408|10:37:41|S|100.000000|73.565000||
B|SOXL|20260408|10:37:41|S|20.000000|66.034800||
B|TSLL|20260408|10:37:41|S|10.000000|10.589300||
B|USO|20260408|10:37:41|S|2.000000|122.480000||
B|GOOGL|20260408|10:37:42|S|135.000000|317.210000||
B|JBS|20260408|10:37:42|S|20.000000|17.855000||
B|MU|20260408|10:37:42|S|100.000000|406.846300||
B|MU|20260408|10:37:42|S|100.000000|406.850000||
B|ORCL|20260408|10:37:42|S|735.000000|145.460000||
B|ORR|20260408|10:37:42|S|100.000000|37.980000||
B|QQQ|20260408|10:37:42|S|62.000000|605.255000||
B|SNDK|20260408|10:37:42|S|100.000000|780.250000||
B|TDTH|20260408|10:37:42|S|600.000000|0.147900||
B|TSLA|20260408|10:37:42|S|88.000000|348.231600||
B|TSLL|20260408|10:37:42|S|1000.000000|10.589300||
B|WULF|20260408|10:37:42|S|14.000000|17.125000||
B|AXTI|20260408|10:37:43|S|62.000000|56.310000||
B|COHR|20260408|10:37:43|S|28.000000|273.630000||
B|CRCL|20260408|10:37:43|S|50.000000|97.190000||
B|GOOG|20260408|10:37:43|S|1.000000|314.595000||
B|IREN|20260408|10:37:43|S|96.000000|36.640000||
B|JD|20260408|10:37:43|S|100.000000|29.169300||
B|QID|20260408|10:37:43|S|100.000000|20.595000||
B|SOFI|20260408|10:37:43|S|9.000000|16.635000||
B|SOXL|20260408|10:37:43|S|100.000000|66.020000||
B|AZTA|20260408|10:37:44|S|20.000000|22.570000||
B|BTM|20260408|10:37:44|S|59.000000|2.855000||
B|EQNR|20260408|10:37:44|S|10.000000|38.855000||
B|GLW|20260408|10:37:44|S|106.000000|159.765000||
B|GLW|20260408|10:37:44|S|186.000000|159.770000||
B|HOOD|20260408|10:37:44|S|50.000000|73.670000||
B|MU|20260408|10:37:44|S|40.000000|406.860000||
B|OLPX|20260408|10:37:44|S|25.000000|2.020000||
B|TSLA|20260408|10:37:44|S|1.000000|348.371300||
B|TSLA|20260408|10:37:44|S|18.000000|348.359600||
B|TSLA|20260408|10:37:44|S|120.000000|348.330000||
B|TSLL|20260408|10:37:44|S|90.000000|10.595000||
B|TTE|20260408|10:37:44|S|200.000000|88.920000||
B|ARM|20260408|10:37:45|S|1.000000|147.445000||
B|ARM|20260408|10:37:45|S|100.000000|147.445000||
B|CPB|20260408|10:37:45|S|100.000000|20.875000||
B|LOMA|20260408|10:37:45|S|4.000000|11.732000||
B|TSLA|20260408|10:37:45|S|1.000000|348.349500||
B|TSLA|20260408|10:37:45|S|4.000000|348.351400||
B|ARKK|20260408|10:37:46|S|100.000000|71.110000||
B|ASTS|20260408|10:37:46|S|100.000000|96.010000||
B|ASTS|20260408|10:37:46|S|400.000000|96.110000||
B|DRAM|20260408|10:37:46|S|100.000000|32.270000||
B|GOOGL|20260408|10:37:46|S|10.000000|317.105000||
B|GOOGL|20260408|10:37:46|S|10.000000|317.105000||
B|MU|20260408|10:37:46|S|5.000000|406.860000||
B|MU|20260408|10:37:46|S|95.000000|406.830000||
B|NXE|20260408|10:37:46|S|100.000000|11.535000||
B|QID|20260408|10:37:46|S|51.000000|20.595000||
B|RYN|20260408|10:37:46|S|326.000000|21.460000||
B|SOXS|20260408|10:37:46|S|5.000000|27.887400||
B|SPY|20260408|10:37:46|S|13.000000|673.810000||
B|CLS|20260408|10:37:47|S|100.000000|309.580000||
B|CLS|20260408|10:37:47|S|200.000000|309.860000||
B|DOCN|20260408|10:37:47|S|10.000000|91.310000||
B|GRAB|20260408|10:37:47|S|20.000000|3.670000||
B|LUNR|20260408|10:37:47|S|100.000000|23.790000||
B|PFE|20260408|10:37:47|S|73.000000|27.055000||
B|SMCI|20260408|10:37:47|S|100.000000|23.005000||
B|SSD|20260408|10:37:47|S|3.000000|174.180000||
B|TEN|20260408|10:37:47|S|20.000000|38.790000||
B|UPWK|20260408|10:37:47|S|22.000000|11.500000||
B|AMP|20260408|10:37:48|S|1.000000|450.550000||
B|CRCL|20260408|10:37:48|S|9.000000|97.102900||
B|EL|20260408|10:37:48|S|7.000000|72.330000||
B|FXI|20260408|10:37:48|S|9.000000|36.309300||
B|GPI|20260408|10:37:48|S|1.000000|335.425000||
B|QQQ|20260408|10:37:48|S|150.000000|605.280000||
B|QXO|20260408|10:37:48|S|20.000000|20.419100||
B|SNDK|20260408|10:37:48|S|4.000000|780.011000||
B|USFD|20260408|10:37:48|S|5.000000|92.380000||
B|XLK|20260408|10:37:48|S|200.000000|141.965000||
B|ASTS|20260408|10:37:49|S|88.000000|95.990000||
B|BILL|20260408|10:37:49|S|200.000000|39.490000||
B|CRIS|20260408|10:37:49|S|200.000000|0.565500||
B|EWZ|20260408|10:37:49|S|1300.000000|39.475000||
B|EWZ|20260408|10:37:49|S|1300.000000|39.475000||
B|FELE|20260408|10:37:49|S|3.000000|98.670000||
B|LMT|20260408|10:37:49|S|1.000000|625.490000||
B|MU|20260408|10:37:49|S|25.000000|406.820000||
B|OXY|20260408|10:37:49|S|8.000000|58.410000||
B|RDW|20260408|10:37:49|S|200.000000|9.865000||
B|SPY|20260408|10:37:49|S|160.000000|673.800000||
B|USMV|20260408|10:37:49|S|50.000000|93.780000||
B|APA|20260408|10:37:50|S|4.000000|38.425600||
B|APLD|20260408|10:37:50|S|100.000000|27.935000||
B|CCJ|20260408|10:37:50|S|2.000000|115.980000||
B|CRWV|20260408|10:37:50|S|100.000000|88.945000||
B|DIS|20260408|10:37:50|S|1.000000|98.484100||
B|EWZ|20260408|10:37:50|S|266.000000|39.477200||
B|FBLG|20260408|10:37:50|S|100.000000|1.450000||
B|INTC|20260408|10:37:50|S|100.000000|57.350000||
B|KTOS|20260408|10:37:50|S|100.000000|73.700000||
B|MRNY|20260408|10:37:50|S|26.000000|18.450000||
B|MUR|20260408|10:37:50|S|100.000000|38.875000||
B|SPY|20260408|10:37:50|S|1.000000|673.805000||
B|EOSE|20260408|10:37:51|S|200.000000|4.740000||
B|EWY|20260408|10:37:51|S|2.000000|137.880000||
B|IRWD|20260408|10:37:51|S|100.000000|3.530000||
B|MSFT|20260408|10:37:51|S|2.000000|378.770000||
B|MSTY|20260408|10:37:51|S|20.000000|21.520000||
B|ODD|20260408|10:37:51|S|6.000000|15.740000||
B|PGY|20260408|10:37:51|S|1.000000|12.680000||
B|SCO|20260408|10:37:51|S|400.000000|8.470000||
B|USAR|20260408|10:37:51|S|510.000000|16.565000||
B|AA|20260408|10:37:52|S|100.000000|69.000000||
B|APLD|20260408|10:37:52|S|300.000000|27.935000||
B|ASM|20260408|10:37:52|S|100.000000|7.065000||
B|BOXX|20260408|10:37:52|S|7.000000|116.269300||
B|CAR|20260408|10:37:52|S|1.000000|248.770000||
B|EWZ|20260408|10:37:52|S|13.000000|39.465000||
B|MSFT|20260408|10:37:52|S|1.000000|378.770000||
B|NMIH|20260408|10:37:52|S|8.000000|38.680000||
B|RIO|20260408|10:37:52|S|3.000000|98.461400||
B|SLV|20260408|10:37:52|S|58.000000|68.280000||
B|SPXL|20260408|10:37:52|S|121.000000|204.920000||
B|SPY|20260408|10:37:52|S|3.000000|673.730000||
B|AAOI|20260408|10:37:53|S|50.000000|124.335000||
B|AMAT|20260408|10:37:53|S|7.000000|385.090000||
B|AMZN|20260408|10:37:53|S|400.000000|220.835000||
B|AXON|20260408|10:37:53|S|1.000000|400.950000||
B|CHRD|20260408|10:37:53|S|8.000000|132.891500||
B|CHRD|20260408|10:37:53|S|92.000000|132.900000||
B|CHRD|20260408|10:37:53|S|200.000000|132.870000||
B|DKNG|20260408|10:37:53|S|14.000000|23.675000||
B|LITX|20260408|10:37:53|S|36.000000|43.820000||
B|NVDA|20260408|10:37:53|S|50.000000|181.430700||
B|NVDA|20260408|10:37:53|S|300.000000|181.415000||
B|SBIT|20260408|10:37:53|S|30.000000|51.200000||
B|SQQQ|20260408|10:37:53|S|7.000000|69.565000||
B|VLO|20260408|10:37:53|S|20.000000|239.150000||
B|AAOI|20260408|10:37:54|S|298.000000|124.295000||
B|CIEN|20260408|10:37:54|S|13.000000|487.025000||
B|GOOGL|20260408|10:37:54|S|1.000000|316.990000||
B|KLAC|20260408|10:37:54|S|5.000000|1660.560000||
B|MU|20260408|10:37:54|S|40.000000|406.680000||
B|NLR|20260408|10:37:54|S|24.000000|135.850000||
B|NLR|20260408|10:37:54|S|124.000000|135.841000||
B|PNRG|20260408|10:37:54|S|1.000000|227.420000||
B|SNDK|20260408|10:37:54|S|13.000000|780.440000||
B|TSLL|20260408|10:37:54|S|1200.000000|10.589300||
B|AIXI|20260408|10:37:55|S|2300.000000|1.255000||
B|BTM|20260408|10:37:55|S|58.000000|2.860000||
B|CE|20260408|10:37:55|S|100.000000|61.080000||
B|CVX|20260408|10:37:55|S|5.000000|190.765000||
B|DAL|20260408|10:37:55|S|100.000000|70.405000||
B|IOVA|20260408|10:37:55|S|53.000000|3.375000||
B|SPY|20260408|10:37:55|S|31.000000|673.775000||
B|TSLL|20260408|10:37:55|S|10.000000|10.579300||
B|VIAV|20260408|10:37:55|S|50.000000|40.785000||
B|VRT|20260408|10:37:55|S|1.000000|278.715000||
B|AIXI|20260408|10:37:56|S|1200.000000|1.255000||
B|GLW|20260408|10:37:56|S|60.000000|159.585700||
B|KRMN|20260408|10:37:56|S|71.000000|89.135000||
B|LITE|20260408|10:37:56|S|1.000000|870.530000||
B|LRCX|20260408|10:37:56|S|298.000000|246.770000||
B|MDB|20260408|10:37:56|S|40.000000|260.315000||
B|NBIS|20260408|10:37:56|S|100.000000|122.470000||
B|PTEN|20260408|10:37:56|S|100.000000|9.745000||
B|TSLA|20260408|10:37:56|S|86.000000|348.058300||
B|TSLL|20260408|10:37:56|S|10.000000|10.579300||
B|BTM|20260408|10:37:57|S|59.000000|2.855000||
B|CHRW|20260408|10:37:57|S|1000.000000|171.440000||
B|COMB|20260408|10:37:57|S|1.000000|25.575000||
B|GOOGL|20260408|10:37:57|S|100.000000|317.010000||
B|SHYG|20260408|10:37:57|S|85.000000|42.525000||
B|UPST|20260408|10:37:57|S|80.000000|27.339100||
B|AAL|20260408|10:37:58|S|1.000000|11.625000||
B|AMT|20260408|10:37:58|S|100.000000|175.444800||
B|BND|20260408|10:37:58|S|1.000000|73.809300||
B|DAL|20260408|10:37:58|S|110.000000|70.405000||
B|EWY|20260408|10:37:58|S|4.000000|137.900000||
B|IREN|20260408|10:37:58|S|5.000000|36.620000||
B|MSFT|20260408|10:37:58|S|3.000000|378.740000||
B|NVDA|20260408|10:37:58|S|50.000000|181.420000||
B|RDW|20260408|10:37:58|S|199.000000|9.875000||
B|TSLA|20260408|10:37:58|S|10.000000|348.025000||
B|TSLL|20260408|10:37:58|S|1500.000000|10.575000||
B|TTE|20260408|10:37:58|S|200.000000|88.945000||
B|EXK|20260408|10:37:59|S|95.000000|9.940000||
B|IREN|20260408|10:37:59|S|5.000000|36.629000||
B|NFLX|20260408|10:37:59|S|10.000000|99.325000||
B|RCAT|20260408|10:37:59|S|43.000000|12.710000||
B|STX|20260408|10:37:59|S|25.000000|494.680000||
B|TSLA|20260408|10:37:59|S|11.000000|348.020000||
B|ACHC|20260408|10:38:00|S|100.000000|25.785000||
B|CANE|20260408|10:38:00|S|500.000000|9.795000||
B|EWY|20260408|10:38:00|S|50.000000|137.930000||
B|GDXU|20260408|10:38:00|S|120.000000|244.510000||
B|GPIX|20260408|10:38:00|S|87.000000|51.286000||
B|HRL|20260408|10:38:00|S|500.000000|21.479300||
B|INVA|20260408|10:38:00|S|1000.000000|23.390000||
B|OVV|20260408|10:38:00|S|22.000000|56.275000||
B|QQQ|20260408|10:38:00|S|68.000000|605.270000||
B|TSLA|20260408|10:38:00|S|100.000000|348.020000||
B|AAOI|20260408|10:38:01|S|50.000000|124.130000||
B|CAVA|20260408|10:38:01|S|6.000000|88.420000||
B|CRCL|20260408|10:38:01|S|10.000000|97.120000||
B|EOG|20260408|10:38:01|S|100.000000|137.640000||
B|MARA|20260408|10:38:01|S|15.000000|9.335000||
B|MPC|20260408|10:38:01|S|5.000000|233.500000||
B|MSFT|20260408|10:38:01|S|1.000000|378.770000||
B|MSFT|20260408|10:38:01|S|50.000000|378.770000||
B|QID|20260408|10:38:01|S|100.000000|20.600000||
B|QID|20260408|10:38:01|S|200.000000|20.600000||
B|SPY|20260408|10:38:01|S|5.000000|673.819100||
B|TEM|20260408|10:38:01|S|4.000000|48.270000||
B|TSLA|20260408|10:38:01|S|10.000000|348.040000||
B|VCIT|20260408|10:38:01|S|2.000000|83.130000||
B|ZS|20260408|10:38:01|S|40.000000|143.248700||
B|B|20260408|10:38:02|S|100.000000|42.485000||
B|BLOK|20260408|10:38:02|S|5.000000|53.607600||
B|GHY|20260408|10:38:02|S|100.000000|11.825000||
B|MCD|20260408|10:38:02|S|8.000000|305.155000||
B|NVDA|20260408|10:38:02|S|525.000000|181.445000||
B|OSCR|20260408|10:38:02|S|100.000000|14.449000||
B|SPY|20260408|10:38:02|S|680.000000|673.780000||
B|SQQQ|20260408|10:38:02|S|70.000000|69.559300||
B|CAR|20260408|10:38:03|S|2.000000|248.770000||
B|FRO|20260408|10:38:03|S|100.000000|35.885000||
B|GOOGL|20260408|10:38:03|S|3.000000|317.090000||
B|INTC|20260408|10:38:03|S|2.000000|57.242500||
B|KIE|20260408|10:38:03|S|100.000000|56.595000||
B|KIE|20260408|10:38:03|S|110.000000|56.595000||
B|MSFT|20260408|10:38:03|S|5.000000|378.780000||
B|MU|20260408|10:38:03|S|22.000000|406.344400||
B|TQQQ|20260408|10:38:03|S|50.000000|47.835000||
B|TSLA|20260408|10:38:03|S|5.000000|347.865000||
B|WDC|20260408|10:38:03|S|32.000000|338.530000||
B|DDOG|20260408|10:38:04|S|50.000000|122.798500||
B|INTC|20260408|10:38:04|S|10.000000|57.240000||
B|MSFT|20260408|10:38:04|S|100.000000|378.730000||
B|MSTZ|20260408|10:38:04|S|100.000000|11.450000||
B|MU|20260408|10:38:04|S|70.000000|406.360000||
B|PAAS|20260408|10:38:04|S|2.000000|57.781200||
B|UCAR|20260408|10:38:04|S|100.000000|1.458900||
B|XOM|20260408|10:38:04|S|2.000000|154.571500||
B|Z|20260408|10:38:04|S|14.000000|42.853200||
B|BBGI|20260408|10:38:05|S|250.000000|5.280000||
B|GLDM|20260408|10:38:05|S|165.000000|94.110000||
B|ICLR|20260408|10:38:05|S|500.000000|109.260000||
B|MARA|20260408|10:38:05|S|60.000000|9.325000||
B|MSTY|20260408|10:38:05|S|1.000000|21.500000||
B|PFE|20260408|10:38:05|S|200.000000|27.065000||
B|TIGO|20260408|10:38:05|S|60.000000|80.640000||
B|TSM|20260408|10:38:05|S|40.000000|362.730000||
B|UPS|20260408|10:38:05|S|100.000000|99.490000||
B|VT|20260408|10:38:05|S|4.000000|144.290000||
B|AGQ|20260408|10:38:06|S|104.000000|118.900000||
B|AGQ|20260408|10:38:06|S|268.000000|118.880000||
B|BABA|20260408|10:38:06|S|6.000000|125.320000||
B|HOOD|20260408|10:38:06|S|17.000000|73.570000||
B|MAGS|20260408|10:38:06|S|20.000000|59.705000||
B|PLTR|20260408|10:38:06|S|1.000000|148.200000||
B|TSLL|20260408|10:38:06|S|50.000000|10.555000||
B|VOE|20260408|10:38:06|S|800.000000|188.500000||
B|BP|20260408|10:38:07|S|100.000000|45.149300||
B|BSX|20260408|10:38:07|S|50.000000|62.859300||
B|CIEN|20260408|10:38:07|S|30.000000|486.010000||
B|CRGY|20260408|10:38:07|S|20.000000|12.645000||
B|CRML|20260408|10:38:07|S|200.000000|8.595000||
B|DNN|20260408|10:38:07|S|100.000000|3.425000||
B|INTC|20260408|10:38:07|S|14.000000|57.180000||
B|INTC|20260408|10:38:07|S|400.000000|57.175000||
B|JNJ|20260408|10:38:07|S|1.000000|235.630000||
B|MOS|20260408|10:38:07|S|2.000000|26.129300||
B|PLTR|20260408|10:38:07|S|100.000000|148.231000||
B|PLUG|20260408|10:38:07|S|100.000000|2.655000||
B|SHNY|20260408|10:38:07|S|50.000000|14.419300||
B|TSLA|20260408|10:38:07|S|50.000000|347.680000||
B|AG|20260408|10:38:08|S|6.000000|21.565000||
B|AG|20260408|10:38:08|S|100.000000|21.565000||
B|AMD|20260408|10:38:08|S|1.000000|229.667500||
B|FROG|20260408|10:38:08|S|30.000000|49.290000||
B|INTC|20260408|10:38:08|S|2000.000000|57.200000||
B|PTY|20260408|10:38:08|S|200.000000|12.265000||
B|RLAY|20260408|10:38:08|S|3.000000|14.225000||
B|SOFI|20260408|10:38:08|S|20.000000|16.627500||
B|TSLA|20260408|10:38:08|S|1.000000|347.770000||
B|VOO|20260408|10:38:08|S|1.000000|619.160000||
B|ADEA|20260408|10:38:09|S|200.000000|26.180000||
B|AEHR|20260408|10:38:09|S|79.000000|62.470000||
B|AENT|20260408|10:38:09|S|1.000000|7.060000||
B|B|20260408|10:38:09|S|5.000000|42.457400||
B|CIEN|20260408|10:38:09|S|150.000000|485.990000||
B|CRCL|20260408|10:38:09|S|7.000000|96.830000||
B|GDXU|20260408|10:38:09|S|24.000000|244.430000||
B|IONQ|20260408|10:38:09|S|276.000000|29.045000||
B|SLV|20260408|10:38:09|S|460.000000|68.214200||
B|STX|20260408|10:38:09|S|30.000000|494.825000||
B|VOO|20260408|10:38:09|S|1.000000|619.190000||
B|AEHR|20260408|10:38:10|S|3.000000|62.390000||
B|ASTS|20260408|10:38:10|S|30.000000|95.835000||
B|ATAT|20260408|10:38:10|S|20.000000|38.050000||
B|CDP|20260408|10:38:10|S|100.000000|31.230000||
B|DOCN|20260408|10:38:10|S|20.000000|90.503500||
B|IREN|20260408|10:38:10|S|100.000000|36.579100||
B|NTRA|20260408|10:38:10|S|17.000000|213.320000||
B|OKLO|20260408|10:38:10|S|40.000000|48.970000||
B|PBR|20260408|10:38:10|S|100.000000|19.485000||
B|RKLB|20260408|10:38:10|S|50.000000|69.990000||
B|TIGO|20260408|10:38:10|S|5.000000|80.640000||
B|TSLA|20260408|10:38:10|S|20.000000|347.928400||
B|VZ|20260408|10:38:10|S|29.000000|47.295000||
B|WDC|20260408|10:38:10|S|25.000000|338.630000||
B|ZS|20260408|10:38:10|S|40.000000|143.262000||
B|AMD|20260408|10:38:11|S|24.000000|229.707500||
B|AMD|20260408|10:38:11|S|246.000000|229.710000||
B|B|20260408|10:38:11|S|100.000000|42.469300||
B|BILL|20260408|10:38:11|S|20.000000|39.500000||
B|CLS|20260408|10:38:11|S|1300.000000|309.950000||
B|CVX|20260408|10:38:11|S|9.000000|190.710000||
B|EWY|20260408|10:38:11|S|47.000000|137.830000||
B|INTC|20260408|10:38:11|S|39.000000|57.195000||
B|ITB|20260408|10:38:11|S|400.000000|93.903700||
B|LEU|20260408|10:38:11|S|1.000000|182.470000||
B|MAPS|20260408|10:38:11|S|200.000000|0.404300||
B|MU|20260408|10:38:11|S|86.000000|406.020000||
B|BRK/B|20260408|10:38:12|S|1.000000|480.370000||
B|HMY|20260408|10:38:12|S|91.000000|16.755000||
B|ILF|20260408|10:38:12|S|4.000000|36.715000||
B|IREN|20260408|10:38:12|S|10.000000|36.590000||
B|MRVL|20260408|10:38:12|S|328.000000|113.674100||
B|NESR|20260408|10:38:12|S|180.000000|24.620000||
B|QUBT|20260408|10:38:12|S|200.000000|6.955000||
B|SCO|20260408|10:38:12|S|20.000000|8.465000||
B|SOXS|20260408|10:38:12|S|100.000000|27.990000||
B|TSLA|20260408|10:38:12|S|25.000000|347.920000||
B|UUUU|20260408|10:38:12|S|150.000000|18.030000||
B|BIO|20260408|10:38:13|S|1.000000|283.610000||
B|DHI|20260408|10:38:13|S|20.000000|144.910000||
B|IONQ|20260408|10:38:13|S|210.000000|29.070000||
B|NU|20260408|10:38:13|S|13.000000|14.599300||
B|RDVT|20260408|10:38:13|S|100.000000|39.130000||
B|RDVT|20260408|10:38:13|S|100.000000|39.130000||
B|STNE|20260408|10:38:13|S|200.000000|14.120900||
B|STNE|20260408|10:38:13|S|519.000000|14.120900||
B|AEM|20260408|10:38:14|S|50.000000|216.480000||
B|FLY|20260408|10:38:14|S|2.000000|37.820000||
B|IREN|20260408|10:38:14|S|90.000000|36.590000||
B|NTES|20260408|10:38:14|S|10.000000|113.790000||
B|NU|20260408|10:38:14|S|6.000000|14.599300||
B|NU|20260408|10:38:14|S|60.000000|14.597400||
B|SOXL|20260408|10:38:14|S|356.000000|65.840000||
B|SPY|20260408|10:38:14|S|130.000000|673.590000||
B|XOM|20260408|10:38:14|S|21.000000|154.510000||
B|ARES|20260408|10:38:15|S|20.000000|105.480000||
B|B|20260408|10:38:15|S|100.000000|42.479000||
B|MU|20260408|10:38:15|S|100.000000|405.890000||
B|PLTR|20260408|10:38:15|S|49.000000|148.390000||
B|PLTR|20260408|10:38:15|S|100.000000|148.395000||
B|WULF|20260408|10:38:15|S|15.000000|17.077400||
B|AAOI|20260408|10:38:16|S|10.000000|124.000000||
B|AU|20260408|10:38:16|S|100.000000|107.280000||
B|CVX|20260408|10:38:16|S|1.000000|190.688300||
B|INTC|20260408|10:38:16|S|100.000000|57.195000||
B|ISRG|20260408|10:38:16|S|37.000000|469.721000||
B|ISRG|20260408|10:38:16|S|80.000000|469.730000||
B|NKE|20260408|10:38:16|S|115.000000|43.420000||
B|NTES|20260408|10:38:16|S|20.000000|113.790000||
B|RGTI|20260408|10:38:16|S|100.000000|14.325000||
B|URA|20260408|10:38:16|S|1.000000|51.001200||
B|BAC|20260408|10:38:17|S|100.000000|51.535000||
B|CNQ|20260408|10:38:17|S|16.000000|45.909000||
B|FLR|20260408|10:38:17|S|20.000000|49.190000||
B|GDXU|20260408|10:38:17|S|200.000000|244.930000||
B|GDXU|20260408|10:38:17|S|500.000000|244.780000||
B|META|20260408|10:38:17|S|1.000000|597.700000||
B|MU|20260408|10:38:17|S|31.000000|406.075000||
B|SNXX|20260408|10:38:17|S|100.000000|53.875000||
B|SNXX|20260408|10:38:17|S|200.000000|53.875000||
B|SOXL|20260408|10:38:17|S|24.000000|65.840000||
B|SQQQ|20260408|10:38:17|S|30.000000|69.615000||
B|VIST|20260408|10:38:17|S|7.000000|64.030000||
B|AA|20260408|10:38:18|S|100.000000|69.130000||
B|AMD|20260408|10:38:18|S|90.000000|229.770000||
B|B|20260408|10:38:18|S|100.000000|42.489000||
B|COST|20260408|10:38:18|S|9.000000|1016.860000||
B|NU|20260408|10:38:18|S|374.000000|14.605000||
B|PLTR|20260408|10:38:18|S|65.000000|148.350000||
B|PLTR|20260408|10:38:18|S|206.000000|148.351600||
B|VOD|20260408|10:38:18|S|20.000000|15.670000||
B|WULF|20260408|10:38:18|S|100.000000|17.077400||
B|ASTS|20260408|10:38:19|S|200.000000|95.835000||
B|FSI|20260408|10:38:19|S|387.000000|5.480000||
B|GTLS|20260408|10:38:19|S|50.000000|207.490000||
B|LITE|20260408|10:38:19|S|1.000000|869.009000||
B|MSFT|20260408|10:38:19|S|1.000000|378.780000||
B|MSFT|20260408|10:38:19|S|1.000000|378.780000||
B|MU|20260408|10:38:19|S|400.000000|406.041700||
B|PLTR|20260408|10:38:19|S|10.000000|148.390000||
B|QBTS|20260408|10:38:19|S|12.000000|14.315000||
B|STZ|20260408|10:38:19|S|250.000000|152.960000||
B|TQQQ|20260408|10:38:19|S|5000.000000|47.815000||
B|AA|20260408|10:38:20|S|100.000000|69.170000||
B|CRDO|20260408|10:38:20|S|20.000000|110.190000||
B|JOBY|20260408|10:38:20|S|20.000000|8.690000||
B|PLTR|20260408|10:38:20|S|50.000000|148.475000||
B|PLTR|20260408|10:38:20|S|50.000000|148.490000||
B|PTEN|20260408|10:38:20|S|100.000000|9.745000||
B|SOXS|20260408|10:38:20|S|150.000000|27.985000||
B|TPYP|20260408|10:38:20|S|100.000000|41.780000||
B|UVXY|20260408|10:38:20|S|15.000000|44.227500||
B|WMB|20260408|10:38:20|S|1.000000|72.010000||
B|AIXI|20260408|10:38:21|S|500.000000|1.255000||
B|DNN|20260408|10:38:21|S|1709.000000|3.425000||
B|EXPD|20260408|10:38:21|S|20.000000|145.350000||
B|EXPE|20260408|10:38:21|S|250.000000|242.010000||
B|FRO|20260408|10:38:21|S|100.000000|35.885000||
B|IVW|20260408|10:38:21|S|1.000000|118.965000||
B|META|20260408|10:38:21|S|40.000000|597.860000||
B|MSFT|20260408|10:38:21|S|1.000000|378.770000||
B|ORBS|20260408|10:38:21|S|1000.000000|0.859900||
B|QID|20260408|10:38:21|S|100.000000|20.610000||
B|QQQ|20260408|10:38:21|S|10.000000|605.080000||
B|SMFG|20260408|10:38:21|S|1.000000|21.485000||
B|AGX|20260408|10:38:22|S|2.000000|589.420000||
B|APP|20260408|10:38:22|S|17.000000|415.100000||
B|APP|20260408|10:38:22|S|17.000000|415.430000||
B|BNDX|20260408|10:38:22|S|75.000000|48.289300||
B|GOOGL|20260408|10:38:22|S|2.000000|317.090000||
B|HMC|20260408|10:38:22|S|4.000000|24.455000||
B|IBKR|20260408|10:38:22|S|2.000000|71.840000||
B|TEN|20260408|10:38:22|S|10.000000|38.870000||
B|U|20260408|10:38:22|S|25.000000|22.877500||
B|ASTS|20260408|10:38:23|S|78.000000|95.680000||
B|CRUS|20260408|10:38:23|S|4.000000|153.980000||
B|CVX|20260408|10:38:23|S|27.000000|190.650000||
B|IMRX|20260408|10:38:23|S|10.000000|5.430000||
B|INTC|20260408|10:38:23|S|50.000000|57.190000||
B|INTC|20260408|10:38:23|S|50.000000|57.190500||
B|PLTR|20260408|10:38:23|S|2.000000|148.510000||
B|PTRN|20260408|10:38:23|S|4.000000|12.810000||
B|RDY|20260408|10:38:23|S|20.000000|13.155000||
B|SOXS|20260408|10:38:23|S|500.000000|27.977400||
B|TER|20260408|10:38:23|S|100.000000|347.400000||
B|TER|20260408|10:38:23|S|200.000000|347.350000||
B|TER|20260408|10:38:23|S|431.000000|347.490000||
B|TSLA|20260408|10:38:23|S|8.000000|347.950000||
B|UNHG|20260408|10:38:23|S|100.000000|12.945000||
B|VOO|20260408|10:38:23|S|5.000000|619.230000||
B|FFAI|20260408|10:38:24|S|2000.000000|0.227000||
B|GNLX|20260408|10:38:24|S|20.000000|2.715000||
B|GPN|20260408|10:38:24|S|50.000000|66.370000||
B|HUT|20260408|10:38:24|S|5.000000|58.890000||
B|META|20260408|10:38:24|S|1.000000|597.810000||
B|PDD|20260408|10:38:24|S|99.000000|103.840000||
B|PLTR|20260408|10:38:24|S|30.000000|148.490000||
B|SBUX|20260408|10:38:24|S|16.000000|96.550000||
B|STNE|20260408|10:38:24|S|50.000000|14.074200||
B|STNE|20260408|10:38:24|S|200.000000|14.074200||
B|VKTX|20260408|10:38:24|S|100.000000|33.790000||
B|APP|20260408|10:38:25|S|17.000000|415.440000||
B|APP|20260408|10:38:25|S|100.000000|415.431000||
B|BANL|20260408|10:38:25|S|100.000000|0.591300||
B|CCL|20260408|10:38:25|S|100.000000|28.305000||
B|CRH|20260408|10:38:25|S|20.000000|113.360000||
B|NVDA|20260408|10:38:25|S|25.000000|181.380000||
B|SLAB|20260408|10:38:25|S|44.000000|210.170000||
B|VOO|20260408|10:38:25|S|5.000000|619.300000||
B|VTEB|20260408|10:38:25|S|19.000000|50.270000||
B|YANG|20260408|10:38:25|S|3.000000|28.145000||
B|ZM|20260408|10:38:25|S|15.000000|84.560000||
B|BRK/B|20260408|10:38:26|S|3.000000|480.496300||
B|CIB|20260408|10:38:26|S|1.000000|75.390000||
B|EWG|20260408|10:38:26|S|140.000000|41.815000||
B|INTC|20260408|10:38:26|S|450.000000|57.200000||
B|IREN|20260408|10:38:26|S|20.000000|36.620000||
B|MANE|20260408|10:38:26|S|10.000000|54.880000||
B|QQQ|20260408|10:38:26|S|5.000000|605.142500||
B|SO|20260408|10:38:26|S|4.000000|95.580000||
B|USO|20260408|10:38:26|S|50.000000|122.405000||
B|USO|20260408|10:38:26|S|50.000000|122.405000||
B|APLD|20260408|10:38:27|S|100.000000|27.900000||
B|AR|20260408|10:38:27|S|15.000000|38.755000||
B|DOW|20260408|10:38:27|S|150.000000|36.815000||
B|EWY|20260408|10:38:27|S|1.000000|137.830000||
B|GDXD|20260408|10:38:27|S|1.000000|32.665000||
B|GTLS|20260408|10:38:27|S|10.000000|207.495000||
B|NVDA|20260408|10:38:27|S|73.000000|181.365000||
B|NVDA|20260408|10:38:27|S|827.000000|181.370000||
B|PAR|20260408|10:38:27|S|479.000000|13.760000||
B|PRIM|20260408|10:38:27|S|20.000000|155.520000||
B|PTC|20260408|10:38:27|S|190.000000|146.031000||
B|PTC|20260408|10:38:27|S|200.000000|146.100000||
B|PTC|20260408|10:38:27|S|200.000000|146.140000||
B|SIDU|20260408|10:38:27|S|300.000000|3.885000||
B|SMR|20260408|10:38:27|S|5.000000|9.795000||
B|SQQQ|20260408|10:38:27|S|100.000000|69.589300||
B|VXX|20260408|10:38:27|S|50.000000|31.889300||
B|AG|20260408|10:38:28|S|200.000000|21.620000||
B|AMD|20260408|10:38:28|S|70.000000|229.805000||
B|AMD|20260408|10:38:28|S|170.000000|229.790000||
B|CAR|20260408|10:38:28|S|1.000000|248.890000||
B|MSFT|20260408|10:38:28|S|5.000000|378.800000||
B|MSFT|20260408|10:38:28|S|100.000000|378.800000||
B|NEM|20260408|10:38:28|S|50.000000|117.805000||
B|NVDA|20260408|10:38:28|S|21.000000|181.360000||
B|ON|20260408|10:38:28|S|100.000000|67.570000||
B|VLO|20260408|10:38:28|S|58.000000|239.150000||
B|VLO|20260408|10:38:28|S|159.000000|239.150000||
B|CVX|20260408|10:38:29|S|5.000000|190.645000||
B|INTC|20260408|10:38:29|S|100.000000|57.190000||
B|LITE|20260408|10:38:29|S|10.000000|869.250000||
B|MU|20260408|10:38:29|S|50.000000|406.130000||
B|NEM|20260408|10:38:29|S|1.000000|117.805000||
B|PAAS|20260408|10:38:29|S|50.000000|57.869200||
B|QCOM|20260408|10:38:29|S|5.000000|127.365000||
B|STX|20260408|10:38:29|S|10.000000|494.190000||
B|TEM|20260408|10:38:29|S|43.000000|48.250000||
B|TZA|20260408|10:38:29|E|22.000000|6.070000||
B|AAOI|20260408|10:38:30|S|200.000000|123.870000||
B|APA|20260408|10:38:30|S|50.000000|38.389000||
B|JHX|20260408|10:38:30|S|100.000000|20.635000||
B|MGY|20260408|10:38:30|S|22.000000|29.460000||
B|QYLD|20260408|10:38:30|S|25.000000|17.545000||
B|SNDK|20260408|10:38:30|S|10.000000|779.980000||
B|TLT|20260408|10:38:30|S|90.000000|87.189300||
B|TSLA|20260408|10:38:30|S|13.000000|348.100000||
B|TSLL|20260408|10:38:30|S|8.000000|10.579300||
B|AGL|20260408|10:38:31|S|2.000000|17.920000||
B|ARM|20260408|10:38:31|S|25.000000|147.520000||
B|EOG|20260408|10:38:31|S|100.000000|137.540000||
B|INTC|20260408|10:38:31|S|20.000000|57.225000||
B|INTC|20260408|10:38:31|S|150.000000|57.209300||
B|KO|20260408|10:38:31|S|1.000000|76.415000||
B|MSFT|20260408|10:38:31|S|3.000000|378.830000||
B|MSFT|20260408|10:38:31|S|200.000000|378.830000||
B|NU|20260408|10:38:31|S|303.000000|14.605000||
B|SOXL|20260408|10:38:31|S|245.000000|65.880000||
B|TSLA|20260408|10:38:31|S|120.000000|348.070000||
B|UGL|20260408|10:38:31|S|80.000000|63.360000||
B|WULF|20260408|10:38:31|S|5.000000|17.070000||
B|XLE|20260408|10:38:31|S|2.000000|57.505000||
B|GOOG|20260408|10:38:32|S|100.000000|314.570000||
B|GOOGL|20260408|10:38:32|S|90.000000|317.165000||
B|INTC|20260408|10:38:32|S|100.000000|57.279300||
B|INTC|20260408|10:38:32|S|900.000000|57.245000||
B|IREN|20260408|10:38:32|S|100.000000|36.625000||
B|LCID|20260408|10:38:32|S|375.000000|8.987500||
B|MU|20260408|10:38:32|S|10.000000|406.255000||
B|PROP|20260408|10:38:32|S|3200.000000|2.085000||
B|QNCX|20260408|10:38:32|S|30.000000|0.211000||
B|SNDK|20260408|10:38:32|S|5.000000|781.991200||
B|AEVA|20260408|10:38:33|S|50.000000|13.190000||
B|INTU|20260408|10:38:33|S|1.000000|402.810000||
B|SNDK|20260408|10:38:33|S|5.000000|781.709000||
B|SOXS|20260408|10:38:33|S|100.000000|27.950000||
B|SOXS|20260408|10:38:33|S|100.000000|27.950000||
B|SOXS|20260408|10:38:33|S|400.000000|27.945000||
B|AMKR|20260408|10:38:34|S|20.000000|52.258600||
B|APA|20260408|10:38:34|S|50.000000|38.390000||
B|ATHM|20260408|10:38:34|S|20.000000|18.060000||
B|BANL|20260408|10:38:34|S|10.000000|0.591300||
B|DB|20260408|10:38:34|S|100.000000|32.125000||
B|KNX|20260408|10:38:34|S|20.000000|62.190000||
B|LVS|20260408|10:38:34|S|20.000000|55.540000||
B|MU|20260408|10:38:34|S|116.000000|406.470000||
B|MU|20260408|10:38:34|S|234.000000|406.460000||
B|PLTR|20260408|10:38:34|S|1.000000|148.556100||
B|SNXX|20260408|10:38:34|S|200.000000|54.215000||
B|UCO|20260408|10:38:34|E|10.000000|37.835000||
B|ZS|20260408|10:38:34|S|80.000000|143.400000||
B|BANL|20260408|10:38:35|S|10.000000|0.591300||
B|INTC|20260408|10:38:35|S|100.000000|57.290000||
B|PLTR|20260408|10:38:35|S|50.000000|148.585000||
B|PLTR|20260408|10:38:35|S|100.000000|148.590000||
B|SCO|20260408|10:38:35|S|5.000000|8.475000||
B|SLV|20260408|10:38:35|S|300.000000|68.329200||
B|SNDK|20260408|10:38:35|S|5.000000|782.550000||
B|SPYD|20260408|10:38:35|S|1.000000|45.599300||
B|TAK|20260408|10:38:35|S|200.000000|18.615000||
B|TSEM|20260408|10:38:35|S|136.000000|205.120000||
B|WEAT|20260408|10:38:35|S|222.000000|22.335000||
B|DUOL|20260408|10:38:36|S|31.000000|96.460000||
B|DUOL|20260408|10:38:36|S|200.000000|96.570000||
B|MA|20260408|10:38:36|S|10.000000|509.050000||
B|QQQ|20260408|10:38:36|S|5.000000|605.127700||
B|RDW|20260408|10:38:36|S|100.000000|9.895000||
B|SLV|20260408|10:38:36|S|100.000000|68.325000||
B|SMCI|20260408|10:38:36|S|100.000000|22.965000||
B|APP|20260408|10:38:37|S|25.000000|415.200000||
B|BMNR|20260408|10:38:37|S|25.000000|21.015000||
B|CCL|20260408|10:38:37|S|200.000000|28.310000||
B|DXYZ|20260408|10:38:37|S|16.000000|27.680000||
B|NE|20260408|10:38:37|S|2.000000|49.000000||
B|NIO|20260408|10:38:37|S|100.000000|6.425000||
B|ORCL|20260408|10:38:37|S|100.000000|145.295000||
B|PLTR|20260408|10:38:37|S|31.000000|148.580000||
B|PLTR|20260408|10:38:37|S|500.000000|148.580000||
B|PSLV|20260408|10:38:37|S|10.000000|24.400000||
B|PTEN|20260408|10:38:37|S|100.000000|9.749300||
B|PTIR|20260408|10:38:37|S|500.000000|16.849300||
B|USO|20260408|10:38:37|E|100.000000|122.570000||
B|AAOI|20260408|10:38:38|S|142.000000|123.786300||
B|AAOI|20260408|10:38:38|S|200.000000|123.800000||
B|AMAT|20260408|10:38:38|S|5.000000|384.576500||
B|ASTX|20260408|10:38:38|S|100.000000|47.840000||
B|ASTX|20260408|10:38:38|S|100.000000|47.920000||
B|ASTX|20260408|10:38:38|S|400.000000|47.920000||
B|CHRD|20260408|10:38:38|S|23.000000|132.690000||
B|CIEN|20260408|10:38:38|S|103.000000|486.110000||
B|HCC|20260408|10:38:38|S|150.000000|87.395000||
B|PLTR|20260408|10:38:38|S|132.000000|148.530000||
B|SOFI|20260408|10:38:38|S|8.000000|16.625000||
B|APA|20260408|10:38:39|S|100.000000|38.425000||
B|APA|20260408|10:38:39|S|100.000000|38.425000||
B|APO|20260408|10:38:39|S|2.000000|108.685000||
B|CRL|20260408|10:38:39|S|4.000000|176.490000||
B|DLR|20260408|10:38:39|S|1.000000|184.315000||
B|NVDA|20260408|10:38:39|S|300.000000|181.375000||
B|SOXS|20260408|10:38:39|S|64.000000|27.979300||
B|SOXS|20260408|10:38:39|S|100.000000|27.980000||
B|FEAM|20260408|10:38:40|S|1712.000000|1.650000||
B|LBTYA|20260408|10:38:40|S|100.000000|12.445000||
B|PLTR|20260408|10:38:40|S|100.000000|148.560000||
B|RGTX|20260408|10:38:40|S|7.000000|15.102300||
B|RKLB|20260408|10:38:40|S|1.000000|69.974900||
B|SCHA|20260408|10:38:40|S|40.000000|30.535000||
B|SOXL|20260408|10:38:40|S|0.871800|65.830000||
B|TSM|20260408|10:38:40|S|100.000000|362.820000||
B|BX|20260408|10:38:41|S|10.000000|117.320000||
B|CORD|20260408|10:38:41|S|400.000000|11.240000||
B|CRUS|20260408|10:38:41|S|20.000000|153.765000||
B|ET|20260408|10:38:41|S|800.000000|18.917600||
B|LUNR|20260408|10:38:41|S|22.000000|23.775000||
B|MOS|20260408|10:38:41|S|100.000000|26.159300||
B|PAYX|20260408|10:38:41|S|15.000000|91.850000||
B|RKLB|20260408|10:38:41|S|10.000000|69.960000||
B|TSLL|20260408|10:38:41|S|100.000000|10.569300||
B|VOO|20260408|10:38:41|S|2.000000|619.190000||
B|CRWV|20260408|10:38:42|S|10.000000|88.910000||
B|FUTU|20260408|10:38:42|S|11.000000|155.765000||
B|META|20260408|10:38:42|S|4.000000|597.950000||
B|PTIR|20260408|10:38:42|S|150.000000|16.849300||
B|TTE|20260408|10:38:42|S|100.000000|88.980000||
B|V|20260408|10:38:42|S|1.000000|309.730000||
B|QQQM|20260408|10:38:43|S|34.000000|249.105000||
B|STX|20260408|10:38:43|S|20.000000|494.470000||
B|STX|20260408|10:38:43|S|46.000000|494.840000||
B|AAPL|20260408|10:38:44|S|24.000000|258.020000||
B|INTC|20260408|10:38:44|S|200.000000|57.230700||
B|OKLO|20260408|10:38:44|S|4.000000|48.950000||
B|PLTR|20260408|10:38:44|S|50.000000|148.540000||
B|QID|20260408|10:38:44|S|100.000000|20.615000||
B|SNDK|20260408|10:38:44|S|12.000000|780.910000||
B|TSLL|20260408|10:38:44|S|100.000000|10.569300||
B|TSLL|20260408|10:38:44|S|113.000000|10.569300||
B|VLO|20260408|10:38:44|S|20.000000|239.190000||
B|AMD|20260408|10:38:45|S|100.000000|229.642000||
B|AMD|20260408|10:38:45|S|100.000000|229.660000||
B|CVE|20260408|10:38:45|S|100.000000|25.807300||
B|PLTR|20260408|10:38:45|S|3.000000|148.535000||
B|TBBB|20260408|10:38:45|S|20.000000|36.830000||
B|TNYA|20260408|10:38:45|S|1.000000|0.717700||
B|WWD|20260408|10:38:45|S|10.000000|396.070000||
B|XPON|20260408|10:38:45|S|900.000000|0.647100||
B|AAOI|20260408|10:38:46|S|25.000000|123.890000||
B|AGQ|20260408|10:38:46|S|10.000000|119.300000||
B|AGQ|20260408|10:38:46|S|200.000000|119.290000||
B|AGQ|20260408|10:38:46|S|200.000000|119.316500||
B|AMD|20260408|10:38:46|S|173.000000|229.670000||
B|GIS|20260408|10:38:46|S|1.000000|36.565000||
B|MARA|20260408|10:38:46|S|1600.000000|9.315000||
B|MARA|20260408|10:38:46|S|2090.000000|9.320000||
B|NU|20260408|10:38:46|S|62.000000|14.605000||
B|OXY|20260408|10:38:46|S|100.000000|58.455000||
B|PANW|20260408|10:38:46|S|78.000000|176.210000||
B|PLTR|20260408|10:38:46|S|400.000000|148.530000||
B|SBET|20260408|10:38:46|S|2.000000|6.447100||
B|TSLA|20260408|10:38:46|S|1.000000|347.955000||
B|TSLA|20260408|10:38:46|S|5.000000|347.955000||
B|TSLA|20260408|10:38:46|S|15.000000|347.960000||
B|URA|20260408|10:38:46|S|10.000000|51.038800||
B|AMD|20260408|10:38:47|S|15.000000|229.730000||
B|AMZN|20260408|10:38:47|S|9.000000|220.955000||
B|DOW|20260408|10:38:47|S|36.000000|36.877800||
B|GPRK|20260408|10:38:47|S|40.000000|8.132200||
B|INTC|20260408|10:38:47|S|50.000000|57.240900||
B|KMB|20260408|10:38:47|S|5.000000|95.885000||
B|NOW|20260408|10:38:47|S|3.000000|101.870000||
B|TSLL|20260408|10:38:47|S|61.000000|10.569300||
B|ARLO|20260408|10:38:48|S|20.000000|14.320000||
B|BANL|20260408|10:38:48|S|10.000000|0.589200||
B|BKV|20260408|10:38:48|S|20.000000|27.355000||
B|CNC|20260408|10:38:48|S|40.000000|36.750000||
B|COPX|20260408|10:38:48|S|33.000000|82.121700||
B|DAVE|20260408|10:38:48|S|90.000000|176.540000||
B|GLD|20260408|10:38:48|S|39.000000|437.569100||
B|PAM|20260408|10:38:48|S|29.000000|86.410000||
B|PTEN|20260408|10:38:48|S|100.000000|9.775000||
B|PTEN|20260408|10:38:48|S|100.000000|9.779300||
B|SOXL|20260408|10:38:48|S|500.000000|65.810000||
B|TAK|20260408|10:38:48|S|300.000000|18.615000||
B|AAPL|20260408|10:38:49|S|28.000000|258.040000||
B|DUOL|20260408|10:38:49|S|15.000000|96.564100||
B|ETR|20260408|10:38:49|S|3.000000|114.360000||
B|INTC|20260408|10:38:49|S|200.000000|57.250700||
B|PAGS|20260408|10:38:49|S|22.000000|10.805000||
B|PLTR|20260408|10:38:49|S|4.000000|148.550000||
B|PTEN|20260408|10:38:49|S|100.000000|9.779300||
B|QS|20260408|10:38:49|S|4.000000|6.355000||
B|RVLV|20260408|10:38:49|S|20.000000|25.075000||
B|SOFI|20260408|10:38:49|S|1700.000000|16.610000||
B|TQQQ|20260408|10:38:49|S|56.000000|47.805000||
B|WBD|20260408|10:38:49|S|100.000000|27.505000||
B|XLE|20260408|10:38:49|S|127.000000|57.540700||
B|AAOI|20260408|10:38:50|S|200.000000|123.950000||
B|BANL|20260408|10:38:50|S|10.000000|0.589200||
B|CRUS|20260408|10:38:50|S|5.000000|153.960000||
B|MU|20260408|10:38:50|S|25.000000|406.300000||
B|OXY|20260408|10:38:50|S|6.000000|58.455000||
B|PINS|20260408|10:38:50|S|100.000000|18.435000||
B|PSLV|20260408|10:38:50|S|60.000000|24.415000||
B|QID|20260408|10:38:50|S|500.000000|20.609300||
B|SCO|20260408|10:38:50|S|1.000000|8.470000||
B|ASML|20260408|10:38:51|S|80.000000|1402.050000||
B|GOOG|20260408|10:38:51|S|4.000000|314.315000||
B|H|20260408|10:38:51|S|20.000000|154.090000||
B|INTC|20260408|10:38:51|S|5.000000|57.280700||
B|TSLL|20260408|10:38:51|S|100.000000|10.569300||
B|CIEN|20260408|10:38:52|S|12.000000|485.720000||
B|CIEN|20260408|10:38:52|S|38.000000|485.855000||
B|CRUS|20260408|10:38:52|S|1.000000|153.980000||
B|HUT|20260408|10:38:52|S|2200.000000|59.000000||
B|IWM|20260408|10:38:52|S|10.000000|259.924900||
B|JEPI|20260408|10:38:52|S|20.000000|57.359300||
B|UNH|20260408|10:38:52|S|1.000000|306.190000||
B|XOM|20260408|10:38:52|S|15.000000|154.799000||
B|CIEN|20260408|10:38:53|S|5.000000|485.000000||
B|GOOGL|20260408|10:38:53|S|49.000000|316.911400||
B|GUSH|20260408|10:38:53|S|100.000000|38.348600||
B|INTC|20260408|10:38:53|S|100.000000|57.281000||
B|MS|20260408|10:38:53|S|200.000000|175.686600||
B|NKE|20260408|10:38:53|S|2.000000|43.409300||
B|NXST|20260408|10:38:53|S|20.000000|191.420000||
B|PLTR|20260408|10:38:53|S|100.000000|148.530000||
B|QNCX|20260408|10:38:53|S|4000.000000|0.206500||
B|T|20260408|10:38:53|S|100.000000|27.225000||
B|TSLA|20260408|10:38:53|S|6.000000|347.885000||
B|APA|20260408|10:38:54|S|100.000000|38.460000||
B|BTU|20260408|10:38:54|S|10.000000|30.420000||
B|BTU|20260408|10:38:54|S|10.000000|30.420000||
B|BTU|20260408|10:38:54|S|200.000000|30.390000||
B|CHRD|20260408|10:38:54|S|4.000000|132.790000||
B|DOW|20260408|10:38:54|S|100.000000|36.879000||
B|NVDA|20260408|10:38:54|S|1.000000|181.405000||
B|SOXS|20260408|10:38:54|S|100.000000|27.969300||
B|SQQQ|20260408|10:38:54|S|100.000000|69.615000||
B|TAK|20260408|10:38:54|S|200.000000|18.615000||
B|TSLA|20260408|10:38:54|S|5.000000|347.875000||
B|TSLA|20260408|10:38:54|S|50.000000|347.890000||
B|UGP|20260408|10:38:54|S|20.000000|5.705000||
B|WVE|20260408|10:38:54|S|500.000000|7.160000||
B|XTL|20260408|10:38:54|S|50.000000|205.500000||
B|APA|20260408|10:38:55|S|50.000000|38.465000||
B|APA|20260408|10:38:55|S|50.000000|38.465000||
B|EQNR|20260408|10:38:55|S|10.000000|38.837200||
B|GTLS|20260408|10:38:55|S|1.000000|207.495000||
B|MSFT|20260408|10:38:55|S|3.000000|378.830000||
B|NVDA|20260408|10:38:55|S|6.000000|181.441000||
B|PCT|20260408|10:38:55|S|300.000000|5.405000||
B|SOXS|20260408|10:38:55|S|250.000000|27.969300||
B|TSLL|20260408|10:38:55|S|10.000000|10.569300||
B|UUUU|20260408|10:38:55|S|100.000000|18.070000||
B|CCO|20260408|10:38:56|S|9.000000|2.380000||
B|CRGY|20260408|10:38:56|S|20.000000|12.675000||
B|HIFS|20260408|10:38:56|S|15.000000|300.940000||
B|HUT|20260408|10:38:56|S|62.000000|59.070000||
B|MFApC|20260408|10:38:56|S|200.000000|22.550000||
B|MSFT|20260408|10:38:56|S|59.000000|378.840000||
B|SMH|20260408|10:38:56|S|7.000000|419.650000||
B|SPY|20260408|10:38:56|S|1.000000|673.560000||
B|CF|20260408|10:38:57|S|100.000000|120.630000||
B|GLD|20260408|10:38:57|S|70.000000|437.728800||
B|OFRM|20260408|10:38:57|S|1.000000|16.780000||
B|OXY|20260408|10:38:57|S|50.000000|58.479200||
B|TQQQ|20260408|10:38:57|S|20.000000|47.815000||
B|AMD|20260408|10:38:58|S|24.000000|229.840000||
B|AMD|20260408|10:38:58|S|195.000000|229.820000||
B|GLD|20260408|10:38:58|S|400.000000|437.685000||
B|INTC|20260408|10:38:58|S|100.000000|57.285000||
B|INTC|20260408|10:38:58|S|300.000000|57.290700||
B|INTC|20260408|10:38:58|S|1117.000000|57.290000||
B|NTES|20260408|10:38:58|S|20.000000|113.790000||
B|NVDL|20260408|10:38:58|S|50.000000|78.379100||
B|ONDS|20260408|10:38:58|S|3214.000000|9.730000||
B|OXY|20260408|10:38:58|S|2474.000000|58.490000||
B|SOXS|20260408|10:38:58|S|10.000000|27.980000||
B|SWMR|20260408|10:38:58|S|100.000000|40.525000||
B|TSLA|20260408|10:38:58|S|10.000000|347.920000||
B|UCAR|20260408|10:38:58|S|29.000000|1.440000||
B|UVIX|20260408|10:38:58|S|900.000000|6.940000||
B|WPM|20260408|10:38:58|S|1.000000|141.280000||
B|AAL|20260408|10:38:59|S|492.000000|11.580000||
B|CGC|20260408|10:38:59|S|1000.000000|1.030000||
B|GE|20260408|10:38:59|S|2.000000|306.350000||
B|GLD|20260408|10:38:59|S|2.000000|437.630000||
B|NVDA|20260408|10:38:59|S|100.000000|181.400000||
B|OXY|20260408|10:38:59|S|200.000000|58.499300||
B|OXY|20260408|10:38:59|S|500.000000|58.495000||
B|SNDK|20260408|10:38:59|S|1.000000|780.590000||
B|TSLL|20260408|10:38:59|S|1500.000000|10.569300||
B|HIMZ|20260408|10:39:00|S|5.000000|20.710000||
B|ONDS|20260408|10:39:00|S|200.000000|9.722500||
B|OXY|20260408|10:39:00|S|10.000000|58.495000||
B|PLTR|20260408|10:39:00|S|40.000000|148.510000||
B|VOO|20260408|10:39:00|S|40.000000|619.051600||
B|AMD|20260408|10:39:01|S|60.000000|229.730000||
B|ANET|20260408|10:39:01|S|57.000000|143.170000||
B|MYRG|20260408|10:39:01|S|11.000000|299.230000||
B|NVDA|20260408|10:39:01|S|7.000000|181.395000||
B|XLE|20260408|10:39:01|S|50.000000|57.590000||
B|AAL|20260408|10:39:02|S|1800.000000|11.600000||
B|AAL|20260408|10:39:02|S|4400.000000|11.590000||
B|AAL|20260408|10:39:02|S|4700.000000|11.600000||
B|CRIS|20260408|10:39:02|S|200.000000|0.573900||
B|CRM|20260408|10:39:02|S|1.000000|182.658600||
B|DOW|20260408|10:39:02|S|4.000000|36.870000||
B|OBDC|20260408|10:39:02|S|20.000000|11.030000||
B|ORCL|20260408|10:39:02|S|2.000000|145.180000||
B|SNDK|20260408|10:39:02|S|100.000000|781.230000||
B|TSLL|20260408|10:39:02|S|4.000000|10.555000||
B|VOO|20260408|10:39:02|S|1.000000|619.075000||
B|XOM|20260408|10:39:02|S|9.000000|154.838800||
B|AAPL|20260408|10:39:03|S|100.000000|258.075000||
B|APLD|20260408|10:39:03|S|5.000000|27.895000||
B|BP|20260408|10:39:03|S|33.000000|45.177500||
B|CRCL|20260408|10:39:03|S|30.000000|96.980000||
B|CRUS|20260408|10:39:03|S|10.000000|153.850000||
B|EPHE|20260408|10:39:03|S|60.000000|25.740000||
B|RDW|20260408|10:39:03|S|1.000000|9.895000||
B|SMXT|20260408|10:39:03|S|32.000000|0.577200||
B|TAK|20260408|10:39:03|S|289.000000|18.620000||
B|TAK|20260408|10:39:03|S|300.000000|18.615000||
B|WDC|20260408|10:39:03|S|27.000000|338.330000||
B|XOM|20260408|10:39:03|S|200.000000|154.850000||
B|AAPL|20260408|10:39:04|S|3.000000|258.075000||
B|AEG|20260408|10:39:04|S|100.000000|7.785000||
B|DXYZ|20260408|10:39:04|S|22.000000|27.660000||
B|MTSI|20260408|10:39:04|S|120.000000|242.170000||
B|NVT|20260408|10:39:04|S|20.000000|125.850000||
B|OPEN|20260408|10:39:04|S|20.000000|4.840000||
B|PPG|20260408|10:39:04|S|20.000000|109.240000||
B|QID|20260408|10:39:04|S|71.000000|20.620000||
B|SMR|20260408|10:39:04|S|30.000000|9.770100||
B|SPHY|20260408|10:39:04|S|1.000000|23.485000||
B|TQQQ|20260408|10:39:04|S|50.000000|47.790700||
B|XLP|20260408|10:39:04|S|7.000000|81.850700||
B|Z|20260408|10:39:04|S|28.000000|42.981500||
B|AG|20260408|10:39:05|S|56.000000|21.610400||
B|AG|20260408|10:39:05|S|100.000000|21.615000||
B|BAH|20260408|10:39:05|S|6.000000|83.740000||
B|CRGY|20260408|10:39:05|S|140.000000|12.690000||
B|CVX|20260408|10:39:05|S|30.000000|190.865000||
B|GVA|20260408|10:39:05|S|4.000000|124.980000||
B|HUT|20260408|10:39:05|S|50.000000|58.860000||
B|MSFT|20260408|10:39:05|S|3.000000|378.810000||
B|MU|20260408|10:39:05|S|53.000000|406.460000||
B|MU|20260408|10:39:05|S|85.000000|406.420000||
B|PAAS|20260408|10:39:05|S|237.000000|57.805000||
B|SMR|20260408|10:39:05|S|70.000000|9.770000||
B|SOC|20260408|10:39:05|S|100.000000|13.040000||
B|TIGO|20260408|10:39:05|S|3.000000|80.620000||
B|XOM|20260408|10:39:05|S|2.000000|154.850000||
B|DBRG|20260408|10:39:06|S|100.000000|15.485000||
B|GOOGL|20260408|10:39:06|S|49.000000|316.730000||
B|HUBC|20260408|10:39:06|S|4000.000000|0.109800||
B|INDA|20260408|10:39:06|S|180.000000|49.455000||
B|NVDA|20260408|10:39:06|S|100.000000|181.420000||
B|OKLO|20260408|10:39:06|S|41.000000|48.885000||
B|OXY|20260408|10:39:06|S|100.000000|58.465000||
B|BA|20260408|10:39:07|S|1.000000|217.430000||
B|BLK|20260408|10:39:07|S|1.000000|1010.680000||
B|CEG|20260408|10:39:07|S|1.000000|283.970000||
B|CF|20260408|10:39:07|S|13.000000|120.640000||
B|GRNY|20260408|10:39:07|S|100.000000|24.795000||
B|PTEN|20260408|10:39:07|S|200.000000|9.789300||
B|SOXS|20260408|10:39:07|S|10.000000|27.999300||
B|SPIR|20260408|10:39:07|S|200.000000|17.110000||
B|SPIR|20260408|10:39:07|S|1400.000000|17.130000||
B|SPY|20260408|10:39:07|S|1.000000|673.384900||
B|TSLA|20260408|10:39:07|S|5.000000|347.565000||
B|TSLA|20260408|10:39:07|S|50.000000|347.590000||
B|CNTA|20260408|10:39:08|S|200.000000|39.470000||
B|CRMD|20260408|10:39:08|S|100.000000|7.235000||
B|DBMF|20260408|10:39:08|S|100.000000|30.115000||
B|EAT|20260408|10:39:08|S|0.650000|155.570000||
B|GOOGL|20260408|10:39:08|S|6.000000|316.710000||
B|NVD|20260408|10:39:08|S|13.000000|6.977400||
B|PLTR|20260408|10:39:08|S|110.000000|148.485000||
B|RKLB|20260408|10:39:08|S|50.000000|69.879100||
B|SPY|20260408|10:39:08|S|50.000000|673.405000||
B|CCL|20260408|10:39:09|S|200.000000|28.240000||
B|GOOGL|20260408|10:39:09|S|16.000000|316.700000||
B|IREN|20260408|10:39:09|S|71.000000|36.550000||
B|IREN|20260408|10:39:09|S|100.000000|36.550000||
B|LITE|20260408|10:39:09|S|9.000000|868.120000||
B|SLV|20260408|10:39:09|S|100.000000|68.350700||
B|TSLA|20260408|10:39:09|S|27.000000|347.570000||
B|TSLA|20260408|10:39:09|S|46.000000|347.535000||
B|AMZN|20260408|10:39:10|S|190.000000|220.870000||
B|BAC|20260408|10:39:10|S|100.000000|51.490000||
B|CLF|20260408|10:39:10|S|20.000000|9.125000||
B|GOOGL|20260408|10:39:10|S|48.000000|316.680000||
B|MRVL|20260408|10:39:10|S|88.000000|113.705000||
B|TSLA|20260408|10:39:10|S|25.000000|347.530000||
B|TTE|20260408|10:39:10|S|100.000000|89.030000||
B|APP|20260408|10:39:11|S|157.000000|414.910000||
B|ARM|20260408|10:39:11|S|1.000000|147.375000||
B|B|20260408|10:39:11|S|91.000000|42.479400||
B|EXPE|20260408|10:39:11|S|100.000000|241.160000||
B|LYFT|20260408|10:39:11|S|100.000000|13.960000||
B|RGTI|20260408|10:39:11|S|100.000000|14.285000||
B|SCHD|20260408|10:39:11|S|1.000000|30.645000||
B|TQQQ|20260408|10:39:11|S|4.000000|47.775000||
B|TSLA|20260408|10:39:11|S|40.000000|347.440000||
B|TSLL|20260408|10:39:11|S|17.000000|10.539300||
B|UCAR|20260408|10:39:11|S|1916.000000|1.468900||
B|VISN|20260408|10:39:11|S|20.000000|18.280000||
B|CGEN|20260408|10:39:12|S|300.000000|2.320000||
B|CRGY|20260408|10:39:12|S|20.000000|12.650000||
B|LITE|20260408|10:39:12|S|48.000000|869.000000||
B|MU|20260408|10:39:12|S|20.000000|406.440000||
B|PG|20260408|10:39:12|S|188.000000|143.920000||
B|VSEC|20260408|10:39:12|S|16.000000|207.300000||
B|AVGO|20260408|10:39:13|S|1.000000|345.935000||
B|EYE|20260408|10:39:13|S|20.000000|26.090000||
B|FLY|20260408|10:39:13|S|5.000000|37.780000||
B|OXY|20260408|10:39:13|S|100.000000|58.450000||
B|PLTR|20260408|10:39:13|S|28.000000|148.490000||
B|PTEN|20260408|10:39:13|S|100.000000|9.785000||
B|SOXS|20260408|10:39:13|S|1.000000|28.010000||
B|TQQQ|20260408|10:39:13|S|18.000000|47.785000||
B|UA|20260408|10:39:13|S|500.000000|6.000000||
B|VOO|20260408|10:39:13|S|1.000000|618.975000||
B|BBAI|20260408|10:39:14|S|35.000000|3.560000||
B|CIEN|20260408|10:39:14|S|14.000000|485.230000||
B|FLUT|20260408|10:39:14|S|20.000000|109.080000||
B|KTOS|20260408|10:39:14|S|1.000000|73.540000||
B|META|20260408|10:39:14|S|4.000000|597.890000||
B|O|20260408|10:39:14|S|2.000000|62.195000||
B|QNCX|20260408|10:39:14|S|1900.000000|0.208900||
B|TQQQ|20260408|10:39:14|S|0.009200|47.780000||
B|EQX|20260408|10:39:15|S|100.000000|15.245000||
B|MU|20260408|10:39:15|S|35.000000|406.410000||
B|QNCX|20260408|10:39:15|S|1000.000000|0.208900||
B|SNOY|20260408|10:39:15|S|8.000000|7.950000||
B|SOXS|20260408|10:39:15|S|400.000000|28.005000||
B|TEM|20260408|10:39:15|S|800.000000|48.170000||
B|ZTS|20260408|10:39:15|S|6.000000|119.153900||
B|AMD|20260408|10:39:16|S|130.000000|229.710000||
B|AMD|20260408|10:39:16|S|380.000000|229.720000||
B|CRM|20260408|10:39:16|S|2.000000|182.630000||
B|LYG|20260408|10:39:16|S|400.000000|5.605000||
B|PSX|20260408|10:39:16|S|20.000000|167.030000||
B|QNCX|20260408|10:39:16|S|2000.000000|0.208700||
B|VYM|20260408|10:39:16|S|5.000000|150.915000||
B|CRUS|20260408|10:39:17|S|16.000000|153.730000||
B|DHT|20260408|10:39:17|S|55.000000|18.140000||
B|GDX|20260408|10:39:17|S|800.000000|98.420000||
B|HUT|20260408|10:39:17|S|20.000000|58.875000||
B|LITE|20260408|10:39:17|S|3.000000|868.621000||
B|OR|20260408|10:39:17|S|30.000000|40.800000||
B|TSLA|20260408|10:39:17|S|100.000000|347.571500||
B|XLK|20260408|10:39:17|S|2.000000|141.860700||
B|ZS|20260408|10:39:17|S|5.000000|143.453800||
B|BX|20260408|10:39:18|S|1.000000|117.050000||
B|CRML|20260408|10:39:18|S|980.000000|8.590000||
B|CVX|20260408|10:39:18|S|14.000000|190.811400||
B|EZA|20260408|10:39:18|S|500.000000|72.950000||
B|EZA|20260408|10:39:18|S|800.000000|72.940000||
B|MGRC|20260408|10:39:18|S|50.000000|115.300000||
B|NSC|20260408|10:39:18|S|1.000000|293.100000||
B|RDY|20260408|10:39:18|S|20.000000|13.135000||
B|SMR|20260408|10:39:18|S|7.000000|9.765000||
B|SOXX|20260408|10:39:18|S|10.000000|366.720000||
B|TQQQ|20260408|10:39:18|S|1.000000|47.785000||
B|TSLA|20260408|10:39:18|S|80.000000|347.630000||
B|UCAR|20260408|10:39:18|S|100.000000|1.477200||
B|XLE|20260408|10:39:18|S|100.000000|57.575000||
B|AFL|20260408|10:39:19|S|20.000000|111.600000||
B|AUPH|20260408|10:39:19|S|147.000000|15.920000||
B|BE|20260408|10:39:19|S|50.000000|152.550000||
B|DXYZ|20260408|10:39:19|S|100.000000|27.640000||
B|ET|20260408|10:39:19|S|50.000000|18.945000||
B|GOOGL|20260408|10:39:19|S|2.000000|316.740000||
B|JD|20260408|10:39:19|S|19.000000|29.165000||
B|NBIS|20260408|10:39:19|S|10.000000|122.330000||
B|QQQ|20260408|10:39:19|S|18.000000|604.911200||
B|SOC|20260408|10:39:19|S|30.000000|13.015000||
B|TTE|20260408|10:39:19|S|100.000000|89.035000||
B|XOM|20260408|10:39:19|S|20.000000|154.950000||
B|AEM|20260408|10:39:20|S|50.000000|216.640000||
B|AGQ|20260408|10:39:20|S|5.000000|119.330000||
B|BA|20260408|10:39:20|S|25.000000|217.440000||
B|CVS|20260408|10:39:20|S|100.000000|77.780000||
B|MRVL|20260408|10:39:20|S|50.000000|113.610000||
B|MSTR|20260408|10:39:20|S|7.000000|128.875000||
B|NET|20260408|10:39:20|S|7.000000|215.600000||
B|WGRX|20260408|10:39:20|S|3.000000|0.132800||
B|GLD|20260408|10:39:21|S|1.000000|437.490000||
B|IREN|20260408|10:39:21|S|60.000000|36.549300||
B|NESR|20260408|10:39:21|S|20.000000|24.465000||
B|NU|20260408|10:39:21|S|100.000000|14.585000||
B|NVDA|20260408|10:39:21|S|6.000000|181.395000||
B|NXE|20260408|10:39:21|S|100.000000|11.515000||
B|PLTR|20260408|10:39:21|S|65.000000|148.565000||
B|PM|20260408|10:39:21|S|16.000000|157.257300||
B|SLV|20260408|10:39:21|S|1.000000|68.335000||
B|TSLA|20260408|10:39:21|S|10.000000|347.640000||
B|ADAMM|20260408|10:39:22|S|20.000000|24.580000||
B|CF|20260408|10:39:22|S|308.000000|120.490000||
B|COHR|20260408|10:39:22|S|50.000000|272.090000||
B|IWM|20260408|10:39:22|S|5.000000|259.757500||
B|KOLD|20260408|10:39:22|S|100.000000|23.675000||
B|KOS|20260408|10:39:22|E|100.000000|2.740000||
B|MSFT|20260408|10:39:22|S|20.000000|378.860000||
B|NTR|20260408|10:39:22|S|4.000000|73.640000||
B|PLTR|20260408|10:39:22|S|500.000000|148.585000||
B|SCHD|20260408|10:39:22|S|325.000000|30.650000||
B|WMT|20260408|10:39:22|S|50.000000|124.621200||
B|KEEL|20260408|10:39:23|S|400.000000|2.110000||
B|LLY|20260408|10:39:23|S|5.000000|946.970000||
B|NU|20260408|10:39:23|S|20.000000|14.585000||
B|PTEN|20260408|10:39:23|S|100.000000|9.775000||
B|SNDK|20260408|10:39:23|S|40.000000|779.711000||
B|SUPV|20260408|10:39:23|S|1.000000|9.760000||
B|XLE|20260408|10:39:23|S|8.000000|57.525000||
B|AEHR|20260408|10:39:24|S|5.000000|61.910000||
B|CMCT|20260408|10:39:24|S|100.000000|0.608700||
B|DHR|20260408|10:39:24|S|4.000000|195.360000||
B|DHR|20260408|10:39:24|S|53.000000|195.360000||
B|DTCX|20260408|10:39:24|S|100.000000|2.610000||
B|GLD|20260408|10:39:24|S|5.000000|437.490000||
B|MSFT|20260408|10:39:24|S|296.000000|378.855000||
B|NU|20260408|10:39:24|S|200.000000|14.575000||
B|NVDA|20260408|10:39:24|S|30.000000|181.400700||
B|PAM|20260408|10:39:24|S|32.000000|86.100000||
B|XLE|20260408|10:39:24|S|424.000000|57.520000||
B|XOP|20260408|10:39:24|S|5.000000|169.617100||
B|XTL|20260408|10:39:24|S|50.000000|205.410000||
B|BOXX|20260408|10:39:25|S|45.000000|116.269300||
B|CEG|20260408|10:39:25|S|9.000000|283.970000||
B|CORZ|20260408|10:39:25|S|7.000000|17.520000||
B|CVX|20260408|10:39:25|S|8.000000|190.688300||
B|INTC|20260408|10:39:25|S|50.000000|57.280000||
B|IOT|20260408|10:39:25|S|20.000000|31.339100||
B|NFLX|20260408|10:39:25|S|10.000000|99.315000||
B|NFLX|20260408|10:39:25|S|24.000000|99.315000||
B|NU|20260408|10:39:25|S|500.000000|14.577300||
B|SNDK|20260408|10:39:25|S|5.000000|779.700000||
B|SQQQ|20260408|10:39:25|S|72.000000|69.679300||
B|CB|20260408|10:39:26|S|80.000000|326.270000||
B|CRWU|20260408|10:39:26|S|1.000000|5.785000||
B|INTC|20260408|10:39:26|S|15.000000|57.280000||
B|MSFT|20260408|10:39:26|S|1.000000|378.820000||
B|MU|20260408|10:39:26|S|153.000000|406.280000||
B|NVDA|20260408|10:39:26|S|15.000000|181.405000||
B|ON|20260408|10:39:26|S|580.000000|67.240000||
B|VOD|20260408|10:39:26|S|20.000000|15.665000||
B|APA|20260408|10:39:27|S|900.000000|38.365000||
B|CSTM|20260408|10:39:27|S|100.000000|28.365000||
B|DOW|20260408|10:39:27|S|500.000000|36.797400||
B|IAUI|20260408|10:39:27|S|1.000000|57.930000||
B|SUPV|20260408|10:39:27|S|68.000000|9.770000||
B|SWMR|20260408|10:39:27|S|20.000000|40.720000||
B|XLE|20260408|10:39:27|S|10.000000|57.519300||
B|ZM|20260408|10:39:27|S|100.000000|84.450000||
B|AAPL|20260408|10:39:28|S|1.000000|258.151200||
B|AMAT|20260408|10:39:28|S|36.000000|384.670000||
B|CRM|20260408|10:39:28|S|5.000000|182.560000||
B|CVX|20260408|10:39:28|S|260.000000|190.660000||
B|FUTU|20260408|10:39:28|S|100.000000|155.525000||
B|PAAS|20260408|10:39:28|S|5.000000|57.761200||
B|ROKU|20260408|10:39:28|S|17.000000|102.272500||
B|SIDU|20260408|10:39:28|S|50.000000|3.890000||
B|TX|20260408|10:39:28|S|46.000000|40.780000||
B|UVXY|20260408|10:39:28|S|5.000000|44.439300||
B|BULL|20260408|10:39:29|S|420.000000|5.175000||
B|MMYT|20260408|10:39:29|S|100.000000|43.340000||
B|OKE|20260408|10:39:29|S|200.000000|86.010000||
B|OKE|20260408|10:39:29|S|500.000000|86.035000||
B|PAAS|20260408|10:39:29|S|16.000000|57.770000||
B|QID|20260408|10:39:29|S|28.000000|20.619300||
B|VSAT|20260408|10:39:29|S|3.000000|55.360000||
B|YINN|20260408|10:39:29|S|14.000000|33.735000||
B|YINN|20260408|10:39:29|S|23.000000|33.735000||
B|YINN|20260408|10:39:29|S|58.000000|33.735000||
B|YINN|20260408|10:39:29|S|120.000000|33.735000||
B|AA|20260408|10:39:30|S|175.000000|69.310000||
B|AXTI|20260408|10:39:30|S|50.000000|55.870000||
B|CAR|20260408|10:39:30|S|2.000000|251.200000||
B|CAR|20260408|10:39:30|S|20.000000|251.570000||
B|CDE|20260408|10:39:30|S|703.000000|19.985000||
B|CIEN|20260408|10:39:30|S|2.000000|484.599000||
B|CIEN|20260408|10:39:30|S|29.000000|484.590000||
B|FLY|20260408|10:39:30|S|100.000000|37.710000||
B|IREN|20260408|10:39:30|S|10.000000|36.559300||
B|META|20260408|10:39:30|S|10.000000|597.190000||
B|PBR/A|20260408|10:39:30|S|100.000000|17.865000||
B|PLTR|20260408|10:39:30|S|40.000000|148.590000||
B|SOXL|20260408|10:39:30|S|520.000000|65.730000||
B|THR|20260408|10:39:30|S|2.000000|52.890000||
B|TSLA|20260408|10:39:30|S|8.000000|347.605000||
B|V|20260408|10:39:30|S|15.000000|309.490000||
B|VG|20260408|10:39:30|S|1.000000|14.087500||
B|YINN|20260408|10:39:30|S|39.000000|33.735000||
B|AEHR|20260408|10:39:31|S|1100.000000|61.930000||
B|AEP|20260408|10:39:31|S|6.000000|133.670000||
B|APA|20260408|10:39:31|S|100.000000|38.325000||
B|HIMS|20260408|10:39:31|S|42.000000|19.835200||
B|MSFT|20260408|10:39:31|S|1.000000|378.840000||
B|MSFT|20260408|10:39:31|S|2.000000|378.860000||
B|NKE|20260408|10:39:31|S|14.000000|43.369300||
B|SQQQ|20260408|10:39:31|S|10.000000|69.709300||
B|SYK|20260408|10:39:31|S|1.000000|337.530000||
B|VSCO|20260408|10:39:31|S|100.000000|51.500000||
B|WEBL|20260408|10:39:31|S|41.000000|19.905000||
B|AMKR|20260408|10:39:32|S|20.000000|52.011000||
B|AMSC|20260408|10:39:32|S|20.000000|33.670000||
B|ASTS|20260408|10:39:32|S|100.000000|95.450000||
B|CVLT|20260408|10:39:32|S|51.000000|80.010000||
B|GOOGL|20260408|10:39:32|S|800.000000|316.700000||
B|MSFT|20260408|10:39:32|S|1.000000|378.830000||
B|SOC|20260408|10:39:32|S|600.000000|13.005000||
B|TSLA|20260408|10:39:32|S|1.000000|347.555000||
B|XPEV|20260408|10:39:32|S|20.000000|17.915000||
B|ZS|20260408|10:39:32|S|4.000000|143.432300||
B|ZS|20260408|10:39:32|S|7.000000|143.432300||
B|BBAI|20260408|10:39:33|S|1.000000|3.565000||
B|CHRD|20260408|10:39:33|S|100.000000|132.220000||
B|CUE|20260408|10:39:33|S|10000.000000|0.194700||
B|ESLT|20260408|10:39:33|S|8.000000|915.310000||
B|FIG|20260408|10:39:33|S|100.000000|21.215000||
B|FISV|20260408|10:39:33|S|68.000000|57.330000||
B|GFI|20260408|10:39:33|S|1.000000|49.151000||
B|GIS|20260408|10:39:33|S|6.000000|36.567600||
B|KWEB|20260408|10:39:33|S|200.000000|29.189300||
B|MSFT|20260408|10:39:33|S|80.000000|378.830000||
B|NEXT|20260408|10:39:33|S|100.000000|7.585000||
B|SMCI|20260408|10:39:33|S|65.000000|22.945000||
B|SPY|20260408|10:39:33|S|4.000000|673.248800||
B|TQQQ|20260408|10:39:33|S|16.000000|47.765000||
B|AEHR|20260408|10:39:34|S|200.000000|61.880000||
B|BMNU|20260408|10:39:34|S|201.000000|1.959800||
B|FRO|20260408|10:39:34|S|345.000000|35.895000||
B|FTI|20260408|10:39:34|S|70.000000|70.380000||
B|H|20260408|10:39:34|S|5.000000|153.800000||
B|HBM|20260408|10:39:34|S|10.000000|23.769300||
B|MU|20260408|10:39:34|S|200.000000|406.120000||
B|MU|20260408|10:39:34|S|550.000000|406.120000||
B|PFE|20260408|10:39:34|S|500.000000|27.065000||
B|VST|20260408|10:39:34|S|10.000000|158.200000||
B|AXTI|20260408|10:39:35|S|100.000000|55.935000||
B|HYG|20260408|10:39:35|S|800.000000|80.202500||
B|IWM|20260408|10:39:35|S|5.000000|259.799100||
B|KBH|20260408|10:39:35|S|100.000000|51.360000||
B|MU|20260408|10:39:35|S|3.000000|406.230000||
B|QBTS|20260408|10:39:35|S|100.000000|14.275000||
B|RGTX|20260408|10:39:35|S|70.000000|15.038300||
B|SOXS|20260408|10:39:35|S|100.000000|28.060000||
B|STX|20260408|10:39:35|S|1.000000|494.140000||
B|Z|20260408|10:39:35|S|100.000000|42.770000||
B|IBIT|20260408|10:39:36|S|100.000000|40.260000||
B|NVDA|20260408|10:39:36|S|100.000000|181.380500||
B|OXY|20260408|10:39:36|S|23.000000|58.310000||
B|PFE|20260408|10:39:36|S|15.000000|27.065000||
B|QQQ|20260408|10:39:36|S|100.000000|604.880000||
B|SNDK|20260408|10:39:36|S|100.000000|779.420000||
B|SOXS|20260408|10:39:36|S|90.000000|28.060000||
B|UL|20260408|10:39:36|S|100.000000|57.920000||
B|APA|20260408|10:39:37|S|100.000000|38.335000||
B|DOW|20260408|10:39:37|S|3.000000|36.845000||
B|GEVO|20260408|10:39:37|S|100.000000|1.875000||
B|HIMS|20260408|10:39:37|S|20.000000|19.835000||
B|INSW|20260408|10:39:37|S|81.000000|74.760000||
B|LRCX|20260408|10:39:37|S|56.000000|246.065700||
B|PGR|20260408|10:39:37|S|10.000000|198.293800||
B|RBLX|20260408|10:39:37|S|0.741900|57.640000||
B|RGTZ|20260408|10:39:37|S|50.000000|25.410000||
B|TSM|20260408|10:39:37|S|1.000000|362.555000||
B|TTE|20260408|10:39:37|S|4.000000|88.985000||
B|VOO|20260408|10:39:37|S|1.000000|618.910000||
B|BBGI|20260408|10:39:38|S|100.000000|5.370000||
B|BMNR|20260408|10:39:38|S|100.000000|20.965000||
B|GOOGL|20260408|10:39:38|S|11.000000|316.660000||
B|LULU|20260408|10:39:38|S|26.000000|161.030000||
B|META|20260408|10:39:38|S|2.000000|597.210000||
B|MU|20260408|10:39:38|S|1.000000|406.150000||
B|NASA|20260408|10:39:38|S|100.000000|28.625000||
B|NUGT|20260408|10:39:38|S|600.000000|215.445000||
B|QBTS|20260408|10:39:38|S|10.000000|14.277400||
B|SOXS|20260408|10:39:38|S|17.000000|28.080000||
B|TSLA|20260408|10:39:38|S|100.000000|347.600000||
B|VSME|20260408|10:39:38|S|100.000000|0.789700||
B|ANNA|20260408|10:39:39|S|2.000000|6.390000||
B|CRM|20260408|10:39:39|S|5.000000|182.610000||
B|GXAI|20260408|10:39:39|S|400.000000|1.285000||
B|HOOD|20260408|10:39:39|S|65.000000|73.420000||
B|HOOD|20260408|10:39:39|S|100.000000|73.425000||
B|IAUX|20260408|10:39:39|S|100.000000|1.690000||
B|MNDY|20260408|10:39:39|S|49.000000|67.140000||
B|PAM|20260408|10:39:39|S|10.000000|86.060000||
B|SOBO|20260408|10:39:39|S|20.000000|33.101200||
B|SOC|20260408|10:39:39|S|100.000000|12.995000||
B|TIGR|20260408|10:39:39|S|94.000000|6.685000||
B|AEHR|20260408|10:39:40|S|700.000000|62.200000||
B|APA|20260408|10:39:40|S|100.000000|38.330000||
B|CPB|20260408|10:39:40|S|20.000000|20.869300||
B|IREN|20260408|10:39:40|S|370.000000|36.540000||
B|POWL|20260408|10:39:40|S|40.000000|211.380000||
B|SEMR|20260408|10:39:40|S|100.000000|11.955000||
B|VITL|20260408|10:39:40|S|3.000000|13.230000||
B|VSEC|20260408|10:39:40|S|20.000000|207.260000||
B|CVX|20260408|10:39:41|S|1.000000|190.580000||
B|INTC|20260408|10:39:41|S|100.000000|57.245000||
B|NU|20260408|10:39:41|S|250.000000|14.575000||
B|QQQM|20260408|10:39:41|S|100.000000|249.050000||
B|RKLX|20260408|10:39:41|E|100.000000|30.155000||
B|SIMO|20260408|10:39:41|S|110.000000|122.340000||
B|SOXS|20260408|10:39:41|S|1.000000|28.060000||
B|UVXY|20260408|10:39:41|S|3.000000|44.447800||
B|WNTR|20260408|10:39:41|S|11.000000|32.760000||
B|XBI|20260408|10:39:41|S|100.000000|130.520000||
B|Z|20260408|10:39:41|S|400.000000|42.760000||
B|ZTS|20260408|10:39:41|S|3.000000|119.135000||
B|ATMU|20260408|10:39:42|S|100.000000|62.905000||
B|IREN|20260408|10:39:42|S|455.000000|36.549300||
B|MSTR|20260408|10:39:42|S|61.000000|128.890000||
B|NAK|20260408|10:39:42|S|1.000000|1.620000||
B|STX|20260408|10:39:42|S|16.000000|493.939000||
B|STX|20260408|10:39:42|S|17.000000|493.930000||
B|TSLA|20260408|10:39:42|S|20.000000|347.631200||
B|TSLA|20260408|10:39:42|S|40.000000|347.670000||
B|BBGI|20260408|10:39:43|S|30.000000|5.360000||
B|CEF|20260408|10:39:43|S|300.000000|48.310000||
B|IREN|20260408|10:39:43|S|85.000000|36.599300||
B|MSFT|20260408|10:39:43|S|2.000000|378.970000||
B|MU|20260408|10:39:43|S|25.000000|406.230000||
B|SPY|20260408|10:39:43|S|1.000000|673.359300||
B|TSEM|20260408|10:39:43|S|73.000000|204.350000||
B|UNH|20260408|10:39:43|S|15.000000|306.210000||
B|AMC|20260408|10:39:44|S|15.000000|1.350000||
B|GRRR|20260408|10:39:44|S|1.000000|11.100000||
B|INTC|20260408|10:39:44|S|1.000000|57.270000||
B|MU|20260408|10:39:44|S|90.000000|406.170000||
B|TECH|20260408|10:39:44|S|20.000000|54.150000||
B|VAL|20260408|10:39:44|S|17.000000|97.080000||
B|WBD|20260408|10:39:44|S|146.000000|27.495000||
B|AAPL|20260408|10:39:45|S|76.000000|258.205000||
B|AEHR|20260408|10:39:45|S|2.000000|62.360000||
B|AG|20260408|10:39:45|S|50.000000|21.600000||
B|AXTI|20260408|10:39:45|S|13.000000|55.873300||
B|BA|20260408|10:39:45|S|100.000000|217.350000||
B|SOXL|20260408|10:39:45|S|40.000000|65.720000||
B|SOXL|20260408|10:39:45|S|100.000000|65.725000||
B|WDAY|20260408|10:39:45|S|30.000000|127.670000||
B|WDC|20260408|10:39:45|S|10.000000|337.510000||
B|WDC|20260408|10:39:45|S|46.000000|337.515000||
B|AA|20260408|10:39:46|S|80.000000|69.547800||
B|BA|20260408|10:39:46|S|100.000000|217.250000||
B|BA|20260408|10:39:46|S|100.000000|217.330000||
B|BA|20260408|10:39:46|S|100.000000|217.350000||
B|BA|20260408|10:39:46|S|400.000000|217.340000||
B|BEKE|20260408|10:39:46|S|200.000000|15.625000||
B|FLUT|20260408|10:39:46|S|20.000000|109.040000||
B|IBN|20260408|10:39:46|S|100.000000|27.520700||
B|INDA|20260408|10:39:46|S|900.000000|49.445000||
B|INTC|20260408|10:39:46|S|100.000000|57.275000||
B|KKR|20260408|10:39:46|S|20.000000|93.770000||
B|PG|20260408|10:39:46|S|4.000000|143.860000||
B|PLTR|20260408|10:39:46|S|353.000000|148.705000||
B|UVIX|20260408|10:39:46|S|210.000000|6.935000||
B|WMB|20260408|10:39:46|S|77.000000|72.025000||
B|AEHR|20260408|10:39:47|S|100.000000|62.410000||
B|AMD|20260408|10:39:47|S|93.000000|229.910000||
B|AMD|20260408|10:39:47|S|657.000000|229.910000||
B|BMNU|20260408|10:39:47|S|48.000000|1.959700||
B|MSFT|20260408|10:39:47|S|2.000000|379.090000||
B|OLPX|20260408|10:39:47|S|15.000000|2.020000||
B|SCHD|20260408|10:39:47|S|20.000000|30.640000||
B|SLV|20260408|10:39:47|S|100.000000|68.399000||
B|SOXS|20260408|10:39:47|S|100.000000|28.040000||
B|TSLL|20260408|10:39:47|S|10.000000|10.569300||
B|AEVA|20260408|10:39:48|S|50.000000|13.180000||
B|APTV|20260408|10:39:48|S|66.000000|60.760000||
B|AXTI|20260408|10:39:48|S|0.090000|55.900000||
B|CAPT|20260408|10:39:48|S|800.000000|0.062000||
B|MU|20260408|10:39:48|S|2.000000|406.274200||
B|MU|20260408|10:39:48|S|100.000000|406.270000||
B|SOFI|20260408|10:39:48|S|10.000000|16.607500||
B|TWN|20260408|10:39:48|S|100.000000|69.100000||
B|EMR|20260408|10:39:49|S|41.000000|143.356500||
B|HYG|20260408|10:39:49|S|10.000000|80.215000||
B|PBR/A|20260408|10:39:49|S|200.000000|17.855000||
B|RA|20260408|10:39:49|S|200.000000|13.075000||
B|ROKU|20260408|10:39:49|S|60.000000|102.250000||
B|SCHP|20260408|10:39:49|S|374.000000|26.705000||
B|SOXS|20260408|10:39:49|S|7.000000|28.030000||
B|CRUS|20260408|10:39:50|S|15.000000|153.730000||
B|EDU|20260408|10:39:50|S|35.000000|58.020000||
B|PFE|20260408|10:39:50|S|10.000000|27.055000||
B|SBAC|20260408|10:39:50|S|100.000000|204.711000||
B|SIDU|20260408|10:39:50|S|100.000000|3.910000||
B|WFRD|20260408|10:39:50|S|101.000000|100.880000||
B|XLE|20260408|10:39:50|S|13.000000|57.510000||
B|XLE|20260408|10:39:50|S|21.000000|57.510000||
B|KKR|20260408|10:39:51|S|100.000000|93.740000||
B|MO|20260408|10:39:51|S|2.000000|65.050000||
B|TECL|20260408|10:39:51|S|5.000000|104.485000||
B|TECS|20260408|10:39:51|E|10.000000|16.875000||
B|VOO|20260408|10:39:51|S|74.000000|618.985000||
B|GRAB|20260408|10:39:52|S|20.000000|3.690000||
B|OMF|20260408|10:39:52|S|30.000000|55.500000||
B|PLTR|20260408|10:39:52|S|100.000000|148.690000||
B|PLTR|20260408|10:39:52|S|267.000000|148.680000||
B|SGOV|20260408|10:39:52|S|28.000000|100.450000||
B|SILO|20260408|10:39:52|S|1500.000000|0.425000||
B|SNDK|20260408|10:39:52|S|50.000000|779.490000||
B|STZ|20260408|10:39:52|S|20.000000|152.860000||
B|AAOI|20260408|10:39:53|S|2.000000|123.800000||
B|HSBC|20260408|10:39:53|S|100.000000|90.310000||
B|NVDA|20260408|10:39:53|S|3.000000|181.395000||
B|TSLA|20260408|10:39:53|S|92.000000|347.830000||
B|VOO|20260408|10:39:53|S|6.000000|618.970000||
B|AA|20260408|10:39:54|S|50.000000|69.560000||
B|COIN|20260408|10:39:54|S|10.000000|180.176000||
B|GLD|20260408|10:39:54|S|5.000000|437.338800||
B|INSM|20260408|10:39:54|S|50.000000|159.850000||
B|MCD|20260408|10:39:54|S|100.000000|305.025700||
B|MGRC|20260408|10:39:54|S|50.000000|115.140000||
B|NRG|20260408|10:39:54|S|17.000000|159.255700||
B|OXY|20260408|10:39:54|S|100.000000|58.420000||
B|OXY|20260408|10:39:54|S|100.000000|58.420000||
B|PTEN|20260408|10:39:54|S|100.000000|9.789300||
B|TSLA|20260408|10:39:54|S|8.000000|347.870000||
B|ANET|20260408|10:39:55|S|100.000000|143.140000||
B|APA|20260408|10:39:55|S|50.000000|38.380000||
B|LMT|20260408|10:39:55|S|10.000000|625.230000||
B|META|20260408|10:39:55|S|5.000000|596.639300||
B|ONDL|20260408|10:39:55|S|50.000000|17.210000||
B|PLTR|20260408|10:39:55|S|100.000000|148.720000||
B|PTEN|20260408|10:39:55|S|200.000000|9.789300||
B|QQQM|20260408|10:39:55|S|35.000000|249.045000||
B|REPL|20260408|10:39:55|S|100.000000|7.190000||
B|SOFI|20260408|10:39:55|S|100.000000|16.600000||
B|XBI|20260408|10:39:55|S|80.000000|130.540000||
B|AA|20260408|10:39:56|S|8.000000|69.590000||
B|AA|20260408|10:39:56|S|50.000000|69.586900||
B|AMAT|20260408|10:39:56|S|5.000000|384.590000||
B|CCJ|20260408|10:39:56|S|108.000000|116.070000||
B|CRWV|20260408|10:39:56|S|149.000000|89.100000||
B|CRWV|20260408|10:39:56|S|189.000000|89.130000||
B|EEM|20260408|10:39:56|S|200.000000|60.215000||
B|EXE|20260408|10:39:56|S|15.000000|99.850000||
B|MS|20260408|10:39:56|S|5.000000|175.450000||
B|TEAM|20260408|10:39:56|S|10.000000|65.617000||
B|VICI|20260408|10:39:56|S|22.000000|27.895000||
B|APA|20260408|10:39:57|S|50.000000|38.380000||
B|ATYR|20260408|10:39:57|S|100.000000|0.818400||
B|COIN|20260408|10:39:57|S|94.000000|180.160000||
B|ESEA|20260408|10:39:57|S|100.000000|68.330000||
B|ESEA|20260408|10:39:57|S|100.000000|68.340000||
B|GLD|20260408|10:39:57|S|40.000000|437.260000||
B|IAUX|20260408|10:39:57|S|900.000000|1.690000||
B|LYB|20260408|10:39:57|S|70.000000|69.755000||
B|NVDA|20260408|10:39:57|S|5.000000|181.281000||
B|QQQ|20260408|10:39:57|S|21.000000|604.790000||
B|VOD|20260408|10:39:57|S|100.000000|15.665000||
B|APA|20260408|10:39:58|S|25.000000|38.380000||
B|APP|20260408|10:39:58|S|37.000000|415.570000||
B|IREN|20260408|10:39:58|S|100.000000|36.589500||
B|JOBY|20260408|10:39:58|S|2.000000|8.695000||
B|KO|20260408|10:39:58|S|1.000000|76.419300||
B|LAC|20260408|10:39:58|S|500.000000|4.120000||
B|MCHI|20260408|10:39:58|S|300.000000|57.265000||
B|MPC|20260408|10:39:58|S|10.000000|232.540000||
B|MTZ|20260408|10:39:58|S|4.000000|348.390000||
B|NVDA|20260408|10:39:58|S|100.000000|181.312500||
B|QID|20260408|10:39:58|S|100.000000|20.630000||
B|RONB|20260408|10:39:58|S|5.000000|23.120000||
B|VIST|20260408|10:39:58|S|50.000000|64.110000||
B|VOD|20260408|10:39:58|S|20.000000|15.665000||
B|AA|20260408|10:39:59|S|50.000000|69.587900||
B|AA|20260408|10:39:59|S|50.000000|69.590000||
B|AEHR|20260408|10:39:59|S|100.000000|62.440000||
B|ALMS|20260408|10:39:59|S|150.000000|23.540000||
B|CPB|20260408|10:39:59|S|130.000000|20.875000||
B|CVX|20260408|10:39:59|S|50.000000|190.690000||
B|ESEA|20260408|10:39:59|S|15.000000|68.350000||
B|ESEA|20260408|10:39:59|S|15.000000|68.350000||
B|MU|20260408|10:39:59|S|10.000000|405.920000||
B|OXY|20260408|10:39:59|S|100.000000|58.410000||
B|SOXL|20260408|10:39:59|S|50.000000|65.700000||
B|UBER|20260408|10:39:59|S|100.000000|73.540000||
B|APA|20260408|10:40:00|S|100.000000|38.380000||
B|BDX|20260408|10:40:00|S|54.000000|157.380000||
B|EMR|20260408|10:40:00|S|1.000000|143.250000||
B|ISRG|20260408|10:40:00|S|25.000000|468.970000||
B|LSCC|20260408|10:40:00|S|40.000000|103.460000||
B|PLTR|20260408|10:40:00|S|80.000000|148.800000||
B|PROP|20260408|10:40:00|S|1000.000000|2.085000||
B|SPY|20260408|10:40:00|S|90.000000|673.320900||
B|UVXY|20260408|10:40:00|S|20.000000|44.488000||
B|BMNR|20260408|10:40:01|S|2100.000000|21.000000||
B|HIMS|20260408|10:40:01|S|600.000000|19.820700||
B|MUX|20260408|10:40:01|S|769.000000|21.780000||
B|PR|20260408|10:40:01|S|100.000000|20.300000||
B|SQQQ|20260408|10:40:01|S|50.000000|69.687500||
B|VGIT|20260408|10:40:01|S|100.000000|59.525000||
B|VIST|20260408|10:40:01|S|2.000000|64.100000||
B|BAC|20260408|10:40:02|S|100.000000|51.465000||
B|FLRN|20260408|10:40:02|S|155.000000|30.730000||
B|MU|20260408|10:40:02|S|1.000000|405.910000||
B|MUU|20260408|10:40:02|S|1.000000|171.150000||
B|SOXS|20260408|10:40:02|S|50.000000|28.055000||
B|SOXS|20260408|10:40:02|S|71.000000|28.059300||
B|IONQ|20260408|10:40:03|S|100.000000|29.030000||
B|IONQ|20260408|10:40:03|S|200.000000|29.035000||
B|MU|20260408|10:40:03|S|1.000000|405.930000||
B|NVDA|20260408|10:40:03|S|20.000000|181.360000||
B|O|20260408|10:40:03|S|300.000000|62.190000||
B|SOXS|20260408|10:40:03|S|70.000000|28.050000||
B|SOXS|20260408|10:40:03|S|250.000000|28.057400||
B|BLD|20260408|10:40:04|S|13.000000|378.050000||
B|BOXX|20260408|10:40:04|S|3.000000|116.269300||
B|CIFR|20260408|10:40:04|S|100.000000|14.605000||
B|DOW|20260408|10:40:04|S|20.000000|36.905800||
B|FSIG|20260408|10:40:04|S|49.000000|19.005000||
B|KO|20260408|10:40:04|S|1.000000|76.425000||
B|PBR|20260408|10:40:04|S|300.000000|19.505000||
B|SEI|20260408|10:40:04|S|200.000000|61.120000||
B|SMCI|20260408|10:40:04|S|1.000000|22.955000||
B|SMXT|20260408|10:40:04|S|34.000000|0.577200||
B|TPH|20260408|10:40:04|S|100.000000|46.725000||
B|VXUS|20260408|10:40:04|S|8.000000|81.045000||
B|AAPL|20260408|10:40:05|S|100.000000|258.410000||
B|AMAT|20260408|10:40:05|S|2.000000|384.608700||
B|COST|20260408|10:40:05|S|50.000000|1017.950000||
B|DASH|20260408|10:40:05|S|1.000000|162.190000||
B|DTM|20260408|10:40:05|S|1.000000|133.550000||
B|GOOGL|20260408|10:40:05|S|6.000000|316.730000||
B|LYB|20260408|10:40:05|S|100.000000|69.785000||
B|NVDL|20260408|10:40:05|S|1.000000|78.270000||
B|RGTI|20260408|10:40:05|S|50.000000|14.302800||
B|XOM|20260408|10:40:05|S|25.000000|154.951000||
B|AAOI|20260408|10:40:06|S|35.000000|124.235300||
B|BLBD|20260408|10:40:06|S|100.000000|60.500000||
B|MARA|20260408|10:40:06|S|100.000000|9.285000||
B|MU|20260408|10:40:06|S|25.000000|405.570000||
B|MU|20260408|10:40:06|S|150.000000|405.570000||
B|QQQ|20260408|10:40:06|S|20.000000|604.915000||
B|SPY|20260408|10:40:06|S|100.000000|673.359100||
B|TSLA|20260408|10:40:06|S|6.000000|347.850000||
B|CRM|20260408|10:40:07|S|20.000000|182.550000||
B|DNTH|20260408|10:40:07|S|140.000000|87.930000||
B|EUAD|20260408|10:40:07|S|7.000000|44.230000||
B|HUM|20260408|10:40:07|S|25.000000|196.930000||
B|META|20260408|10:40:07|S|23.000000|596.510000||
B|MRLN|20260408|10:40:07|S|100.000000|7.710000||
B|MU|20260408|10:40:07|S|25.000000|405.595000||
B|MU|20260408|10:40:07|S|50.000000|405.550000||
B|MU|20260408|10:40:07|S|170.000000|405.595000||
B|SOXS|20260408|10:40:07|S|50.000000|28.060000||
B|SPY|20260408|10:40:07|S|8.000000|673.355000||
B|UNH|20260408|10:40:07|S|66.000000|306.340000||
B|AAPL|20260408|10:40:08|S|2.000000|258.390400||
B|CMI|20260408|10:40:08|S|1.000000|585.140000||
B|DIS|20260408|10:40:08|S|3.000000|98.440000||
B|DIS|20260408|10:40:08|S|38.000000|98.440000||
B|JNJ|20260408|10:40:08|S|17.000000|235.525000||
B|LITE|20260408|10:40:08|S|25.000000|868.000000||
B|MSFT|20260408|10:40:08|S|4.000000|379.090000||
B|RCL|20260408|10:40:08|S|75.000000|289.815000||
B|TDTH|20260408|10:40:08|S|137.000000|0.144800||
B|TTE|20260408|10:40:08|S|100.000000|89.100000||
B|UCAR|20260408|10:40:08|S|300.000000|1.477200||
B|UNH|20260408|10:40:08|S|16.000000|306.380000||
B|VOR|20260408|10:40:08|E|3.000000|16.320000||
B|XOM|20260408|10:40:08|S|300.000000|154.945000||
B|ZM|20260408|10:40:08|S|1.000000|84.540000||
B|ALB|20260408|10:40:09|S|100.000000|175.890000||
B|APA|20260408|10:40:09|S|150.000000|38.410000||
B|KVUE|20260408|10:40:09|S|1.000000|17.170000||
B|LWLG|20260408|10:40:09|S|10.000000|8.512600||
B|MSFT|20260408|10:40:09|S|3.000000|379.100000||
B|PTEN|20260408|10:40:09|S|50.000000|9.789300||
B|VIST|20260408|10:40:09|S|1.000000|64.210000||
B|VIST|20260408|10:40:09|S|3.000000|64.180000||
B|HUBB|20260408|10:40:10|S|1.000000|518.150000||
B|IAK|20260408|10:40:10|S|200.000000|130.400000||
B|IONQ|20260408|10:40:10|S|250.000000|29.022800||
B|MU|20260408|10:40:10|S|50.000000|405.620000||
B|SLV|20260408|10:40:10|S|500.000000|68.415000||
B|SOXL|20260408|10:40:10|S|100.000000|65.730000||
B|SPXL|20260408|10:40:10|S|41.000000|204.620000||
B|TPR|20260408|10:40:10|S|74.000000|150.090000||
B|VXX|20260408|10:40:10|S|600.000000|32.009600||
B|AU|20260408|10:40:11|S|30.000000|107.340000||
B|MAR|20260408|10:40:11|S|2.000000|348.290000||
B|META|20260408|10:40:11|S|8.000000|596.520000||
B|MSTY|20260408|10:40:11|S|1.000000|21.509900||
B|NVDA|20260408|10:40:11|S|100.000000|181.300000||
B|TSLA|20260408|10:40:11|S|5.000000|347.860000||
B|VT|20260408|10:40:11|S|115.000000|144.235000||
B|WDS|20260408|10:40:11|S|1.000000|23.127500||
B|XLE|20260408|10:40:11|S|100.000000|57.535000||
B|AMC|20260408|10:40:12|S|20.000000|1.340000||
B|AMX|20260408|10:40:12|S|20.000000|26.470000||
B|ANF|20260408|10:40:12|S|51.000000|102.330000||
B|APP|20260408|10:40:12|S|2.000000|415.430000||
B|ASAN|20260408|10:40:12|S|10.000000|6.217500||
B|EWZ|20260408|10:40:12|S|45.000000|39.455000||
B|UVIX|20260408|10:40:12|S|100.000000|6.955000||
B|VSME|20260408|10:40:12|S|200.000000|0.787000||
B|CVX|20260408|10:40:13|S|2.000000|190.747600||
B|IONQ|20260408|10:40:13|S|200.000000|29.025000||
B|MU|20260408|10:40:13|S|6.000000|405.664400||
B|MU|20260408|10:40:13|S|27.000000|405.740000||
B|NVD|20260408|10:40:13|S|100.000000|6.989300||
B|PLTR|20260408|10:40:13|S|100.000000|148.840000||
B|SH|20260408|10:40:13|S|12.000000|36.650700||
B|SLV|20260408|10:40:13|S|500.000000|68.415000||
B|SOXS|20260408|10:40:13|S|100.000000|28.060000||
B|CRCL|20260408|10:40:14|S|30.000000|96.830000||
B|EXK|20260408|10:40:14|S|100.000000|9.940700||
B|LITE|20260408|10:40:14|S|3.000000|867.740000||
B|META|20260408|10:40:14|S|10.000000|596.540000||
B|PLTR|20260408|10:40:14|S|100.000000|148.860000||
B|SIRI|20260408|10:40:14|S|100.000000|23.455000||
B|TMDX|20260408|10:40:14|S|10.000000|108.840000||
B|TQQQ|20260408|10:40:14|S|800.000000|47.805000||
B|TSLA|20260408|10:40:14|S|30.000000|347.930000||
B|TSM|20260408|10:40:14|S|100.000000|362.580000||
B|VXUS|20260408|10:40:14|S|1.000000|81.059300||
B|AEHR|20260408|10:40:15|S|25.000000|62.450000||
B|BBGI|20260408|10:40:15|S|200.000000|5.380000||
B|ETW|20260408|10:40:15|S|300.000000|9.135000||
B|FLY|20260408|10:40:15|S|58.000000|37.870000||
B|HOOD|20260408|10:40:15|S|8.000000|73.525000||
B|JPM|20260408|10:40:15|S|3.000000|306.360000||
B|MAX|20260408|10:40:15|S|5.000000|9.780000||
B|PLTR|20260408|10:40:15|S|50.000000|148.830000||
B|RBRK|20260408|10:40:15|S|151.000000|53.250000||
B|SRTY|20260408|10:40:15|S|117.000000|34.465000||
B|TSLA|20260408|10:40:15|S|40.000000|347.945000||
B|USO|20260408|10:40:15|S|1.000000|122.560000||
B|VOO|20260408|10:40:15|S|10.000000|619.065000||
B|ZIM|20260408|10:40:15|S|50.000000|26.500000||
B|BAC|20260408|10:40:16|S|26.000000|51.495000||
B|DRIP|20260408|10:40:16|S|8000.000000|4.687400||
B|GOOGL|20260408|10:40:16|S|100.000000|316.800000||
B|INTC|20260408|10:40:16|S|179.000000|57.290000||
B|KNSA|20260408|10:40:16|S|31.000000|47.310000||
B|KOLD|20260408|10:40:16|S|100.000000|23.670000||
B|LYFT|20260408|10:40:16|S|100.000000|13.965000||
B|MSFT|20260408|10:40:16|S|1.000000|379.240000||
B|PBR|20260408|10:40:16|S|70.000000|19.490000||
B|PSLV|20260408|10:40:16|S|200.000000|24.425000||
B|PTEN|20260408|10:40:16|S|100.000000|9.785000||
B|RIO|20260408|10:40:16|S|1.000000|98.531500||
B|RIO|20260408|10:40:16|S|2.000000|98.541400||
B|ZTS|20260408|10:40:16|S|3.000000|119.050000||
B|BNL|20260408|10:40:17|S|100.000000|19.365000||
B|FBLG|20260408|10:40:17|S|200.000000|1.450000||
B|ORBS|20260408|10:40:17|S|100.000000|0.859900||
B|PBR|20260408|10:40:17|S|10.000000|19.485000||
B|QID|20260408|10:40:17|S|100.000000|20.620000||
B|SMH|20260408|10:40:17|S|3.000000|419.368000||
B|TER|20260408|10:40:17|S|6.000000|347.180000||
B|COMP|20260408|10:40:18|S|100.000000|7.485000||
B|CTVA|20260408|10:40:18|S|100.000000|82.430000||
B|FBLG|20260408|10:40:18|S|170.000000|1.460000||
B|JPM|20260408|10:40:18|S|20.000000|306.410000||
B|KORU|20260408|10:40:18|S|100.000000|388.060000||
B|PLTR|20260408|10:40:18|S|100.000000|148.798300||
B|PLTR|20260408|10:40:18|S|134.000000|148.800000||
B|SIDU|20260408|10:40:18|S|20.000000|3.910000||
B|AIXI|20260408|10:40:19|S|50.000000|1.245000||
B|APP|20260408|10:40:19|S|24.000000|415.175000||
B|HBM|20260408|10:40:19|S|20.000000|23.799300||
B|KO|20260408|10:40:19|S|1.000000|76.445000||
B|NOW|20260408|10:40:19|S|10.000000|101.730000||
B|PTEN|20260408|10:40:19|S|100.000000|9.785000||
B|SPY|20260408|10:40:19|S|40.000000|673.410000||
B|UVXY|20260408|10:40:19|S|200.000000|44.400000||
B|UVXY|20260408|10:40:19|S|218.000000|44.417000||
B|VRNS|20260408|10:40:19|S|20.000000|23.090000||
B|ASML|20260408|10:40:20|S|3.000000|1400.410000||
B|CAR|20260408|10:40:20|S|1.000000|251.180000||
B|DUK|20260408|10:40:20|S|1.000000|130.070000||
B|FRO|20260408|10:40:20|S|100.000000|35.905000||
B|MRK|20260408|10:40:20|S|46.000000|120.530000||
B|PANW|20260408|10:40:20|S|50.000000|176.460000||
B|RTX|20260408|10:40:20|S|40.000000|202.010000||
B|SLV|20260408|10:40:20|S|100.000000|68.425000||
B|TQQQ|20260408|10:40:20|S|96.000000|47.810000||
B|USO|20260408|10:40:20|S|394.000000|122.540000||
B|VT|20260408|10:40:20|S|200.000000|144.245000||
B|CAR|20260408|10:40:21|S|4.000000|251.180000||
B|CCC|20260408|10:40:21|S|100.000000|5.880000||
B|FXI|20260408|10:40:21|S|3.000000|36.307500||
B|IREN|20260408|10:40:21|S|80.000000|36.609100||
B|LAES|20260408|10:40:21|S|1.000000|2.169700||
B|MU|20260408|10:40:21|S|5.000000|405.686400||
B|MU|20260408|10:40:21|S|5.000000|405.690000||
B|NFG|20260408|10:40:21|S|20.000000|93.690000||
B|SOXS|20260408|10:40:21|S|100.000000|28.060000||
B|VZ|20260408|10:40:21|S|92.000000|47.245000||
B|AAOI|20260408|10:40:22|S|68.000000|123.960000||
B|AIXI|20260408|10:40:22|E|114.000000|1.240000||
B|BLOK|20260408|10:40:22|S|100.000000|53.481700||
B|HSAI|20260408|10:40:22|S|100.000000|21.690000||
B|MSFT|20260408|10:40:22|S|1.000000|379.190000||
B|NVDA|20260408|10:40:22|S|64.000000|181.265000||
B|PL|20260408|10:40:22|S|100.000000|36.550000||
B|QNCX|20260408|10:40:22|S|2954.000000|0.215800||
B|TSLA|20260408|10:40:22|S|600.000000|347.990000||
B|VLTO|20260408|10:40:22|S|20.000000|89.610000||
B|CAR|20260408|10:40:23|S|38.000000|251.180000||
B|CGGR|20260408|10:40:23|S|61.000000|41.879700||
B|LUNR|20260408|10:40:23|S|100.000000|23.830000||
B|ODFL|20260408|10:40:23|S|50.000000|205.240000||
B|QDEL|20260408|10:40:23|S|50.000000|16.040000||
B|VIXY|20260408|10:40:23|S|18.000000|30.885000||
B|VWO|20260408|10:40:23|S|100.000000|56.450000||
B|KMI|20260408|10:40:24|S|100.000000|32.515000||
B|LYB|20260408|10:40:24|S|100.000000|69.650000||
B|MSTY|20260408|10:40:24|S|100.000000|21.510000||
B|MU|20260408|10:40:24|S|100.000000|406.005000||
B|NVDA|20260408|10:40:24|S|300.000000|181.340000||
B|SOXS|20260408|10:40:24|S|5.000000|28.037500||
B|SQQQ|20260408|10:40:24|S|300.000000|69.615000||
B|U|20260408|10:40:24|S|20.000000|22.789300||
B|ZM|20260408|10:40:24|S|100.000000|84.650000||
B|BNTX|20260408|10:40:25|S|1.000000|91.470000||
B|CCO|20260408|10:40:25|S|20.000000|2.380000||
B|DXYZ|20260408|10:40:25|S|20.000000|27.630000||
B|LASR|20260408|10:40:25|S|100.000000|60.540000||
B|NVDA|20260408|10:40:25|S|57.000000|181.330000||
B|NVDA|20260408|10:40:25|S|158.000000|181.340000||
B|PLTR|20260408|10:40:25|S|100.000000|148.820000||
B|SOXS|20260408|10:40:25|S|100.000000|28.040000||
B|UVIX|20260408|10:40:25|S|100.000000|6.940000||
B|UVIX|20260408|10:40:25|S|600.000000|6.935000||
B|NIO|20260408|10:40:26|S|509.000000|6.415000||
B|SHAK|20260408|10:40:26|S|100.000000|96.810000||
B|SMR|20260408|10:40:26|S|40.000000|9.785000||
B|SMX|20260408|10:40:26|S|100.000000|6.700000||
B|SNDK|20260408|10:40:26|S|20.000000|779.675000||
B|YPF|20260408|10:40:26|S|50.000000|42.632300||
B|AAOI|20260408|10:40:27|S|68.000000|124.000000||
B|LEVI|20260408|10:40:27|S|20.000000|21.690000||
B|NVDA|20260408|10:40:27|S|100.000000|181.330000||
B|NVDA|20260408|10:40:27|S|250.000000|181.340000||
B|PLTR|20260408|10:40:27|S|50.000000|148.810000||
B|RDTL|20260408|10:40:27|S|10.000000|17.460000||
B|SPXL|20260408|10:40:27|S|37.000000|204.700000||
B|SPXL|20260408|10:40:27|S|37.000000|204.740000||
B|TSLA|20260408|10:40:27|S|80.000000|348.100000||
B|BNL|20260408|10:40:28|S|100.000000|19.365000||
B|MRVL|20260408|10:40:28|S|120.000000|113.790000||
B|MRVL|20260408|10:40:28|S|200.000000|113.775000||
B|MSAI|20260408|10:40:28|E|1.000000|0.187400||
B|MU|20260408|10:40:28|S|20.000000|405.970000||
B|NU|20260408|10:40:28|S|32.000000|14.565000||
B|QNCX|20260408|10:40:28|S|300.000000|0.215200||
B|SDOW|20260408|10:40:28|S|5.000000|32.260000||
B|SOXS|20260408|10:40:28|S|100.000000|28.035000||
B|SOXS|20260408|10:40:28|S|100.000000|28.039300||
B|TSLA|20260408|10:40:28|S|20.000000|348.090000||
B|AWK|20260408|10:40:29|S|12.000000|132.610000||
B|CCO|20260408|10:40:29|S|20.000000|2.380000||
B|CVX|20260408|10:40:29|S|1.000000|190.608300||
B|DIS|20260408|10:40:29|S|154.000000|98.510000||
B|IREN|20260408|10:40:29|S|1.000000|36.629500||
B|NU|20260408|10:40:29|S|4.000000|14.565000||
B|PTEN|20260408|10:40:29|S|100.000000|9.799300||
B|SPY|20260408|10:40:29|S|40.000000|673.530000||
B|TQQQ|20260408|10:40:29|S|1.000000|47.825000||
B|AA|20260408|10:40:30|S|92.000000|69.730000||
B|AA|20260408|10:40:30|S|308.000000|69.750000||
B|AGH|20260408|10:40:30|S|1100.000000|3.398800||
B|CRCL|20260408|10:40:30|S|5.000000|96.798300||
B|DT|20260408|10:40:30|S|100.000000|37.775000||
B|LVS|20260408|10:40:30|S|20.000000|55.530000||
B|UVIX|20260408|10:40:30|S|2.000000|6.919300||
B|EMAT|20260408|10:40:31|S|200.000000|7.750000||
B|GLD|20260408|10:40:31|S|427.000000|437.650000||
B|NRG|20260408|10:40:31|S|0.857100|159.040000||
B|SOFI|20260408|10:40:31|S|1000.000000|16.645000||
B|TSLA|20260408|10:40:31|S|10.000000|348.170000||
B|UCO|20260408|10:40:31|S|200.000000|37.800000||
B|UGP|20260408|10:40:31|S|20.000000|5.705000||
B|BABA|20260408|10:40:32|S|9.000000|125.580000||
B|CDRE|20260408|10:40:32|S|37.000000|33.070000||
B|PTEN|20260408|10:40:32|S|100.000000|9.795000||
B|RHI|20260408|10:40:32|S|100.000000|24.330000||
B|TSLA|20260408|10:40:32|S|60.000000|348.170000||
B|VT|20260408|10:40:32|S|3.000000|144.280000||
B|AAOX|20260408|10:40:33|S|10.000000|36.960000||
B|AMD|20260408|10:40:33|S|21.000000|229.665000||
B|BA|20260408|10:40:33|S|100.000000|217.510000||
B|NVDA|20260408|10:40:33|S|40.000000|181.310000||
B|RZLV|20260408|10:40:33|S|500.000000|2.785000||
B|SMR|20260408|10:40:33|S|2.000000|9.780000||
B|SU|20260408|10:40:33|S|100.000000|64.160000||
B|SUPV|20260408|10:40:33|S|800.000000|9.760000||
B|VLO|20260408|10:40:33|S|200.000000|239.020000||
B|META|20260408|10:40:34|S|100.000000|596.600000||
B|META|20260408|10:40:34|S|400.000000|596.593100||
B|MU|20260408|10:40:34|S|79.000000|405.950000||
B|NVDA|20260408|10:40:34|S|100.000000|181.305000||
B|PTEN|20260408|10:40:34|S|100.000000|9.795000||
B|TQQQ|20260408|10:40:34|S|60.000000|47.815000||
B|AAPL|20260408|10:40:35|S|30.000000|258.328800||
B|AMC|20260408|10:40:35|S|10.000000|1.350000||
B|BWXT|20260408|10:40:35|S|2.000000|225.720000||
B|MSFT|20260408|10:40:35|S|1.000000|379.240000||
B|NBIS|20260408|10:40:35|S|100.000000|122.490000||
B|NKE|20260408|10:40:35|S|50.000000|43.385000||
B|SPXL|20260408|10:40:35|S|71.000000|204.720000||
B|TSLA|20260408|10:40:35|S|4.000000|348.140000||
B|UVIX|20260408|10:40:35|S|200.000000|6.929300||
B|WDS|20260408|10:40:35|S|25.000000|23.117400||
B|BERZ|20260408|10:40:36|S|26.000000|55.205000||
B|BOLT|20260408|10:40:36|S|1.000000|4.840000||
B|BRK/B|20260408|10:40:36|S|70.000000|480.565800||
B|INTC|20260408|10:40:36|S|7.000000|57.280000||
B|NKE|20260408|10:40:36|S|50.000000|43.385000||
B|OXY|20260408|10:40:36|S|50.000000|58.380000||
B|OXY|20260408|10:40:36|S|50.000000|58.380000||
B|QCOM|20260408|10:40:36|S|2.000000|127.110000||
B|RKT|20260408|10:40:36|S|50.000000|15.249300||
B|STX|20260408|10:40:36|S|7.000000|491.700000||
B|TOL|20260408|10:40:36|S|1.000000|140.050000||
B|TSLA|20260408|10:40:36|S|30.000000|348.165000||
B|UAL|20260408|10:40:36|S|156.000000|99.000000||
B|ARM|20260408|10:40:37|S|1.000000|147.265000||
B|AVGO|20260408|10:40:37|S|28.000000|346.590000||
B|CAR|20260408|10:40:37|S|8.000000|251.180000||
B|CRWV|20260408|10:40:37|S|10.000000|89.260000||
B|CSAN|20260408|10:40:37|S|500.000000|4.150000||
B|IWM|20260408|10:40:37|S|100.000000|259.819300||
B|KO|20260408|10:40:37|S|2.000000|76.459300||
B|XLF|20260408|10:40:37|S|100.000000|51.079300||
B|AEIS|20260408|10:40:38|S|6.000000|361.080000||
B|ASTS|20260408|10:40:38|S|10.000000|95.680000||
B|GFI|20260408|10:40:38|S|5.000000|49.234700||
B|JD|20260408|10:40:38|S|100.000000|29.175000||
B|PBR/A|20260408|10:40:38|S|100.000000|17.865000||
B|PTEN|20260408|10:40:38|S|100.000000|9.795000||
B|PTEN|20260408|10:40:38|S|100.000000|9.799300||
B|QNCX|20260408|10:40:38|S|100.000000|0.214000||
B|RCAT|20260408|10:40:38|S|1.000000|12.750000||
B|RKLB|20260408|10:40:38|S|21.000000|70.168800||
B|SLV|20260408|10:40:38|S|100.000000|68.465000||
B|SQQQ|20260408|10:40:38|S|36.000000|69.600000||
B|AA|20260408|10:40:39|S|100.000000|69.695000||
B|CRDO|20260408|10:40:39|S|100.000000|110.240000||
B|CRWV|20260408|10:40:39|S|202.000000|89.280000||
B|FUFU|20260408|10:40:39|S|181.000000|1.900000||
B|INTC|20260408|10:40:39|S|20.000000|57.275000||
B|JBLU|20260408|10:40:39|S|34.000000|5.009300||
B|NVDA|20260408|10:40:39|S|100.000000|181.360000||
B|SBIT|20260408|10:40:39|S|20.000000|51.180000||
B|VSEC|20260408|10:40:39|S|10.000000|207.110000||
B|ADBE|20260408|10:40:40|S|4.000000|243.650000||
B|KR|20260408|10:40:40|S|300.000000|70.388100||
B|LEN|20260408|10:40:40|S|1.000000|89.735800||
B|NKE|20260408|10:40:40|S|135.000000|43.380700||
B|ORCL|20260408|10:40:40|S|238.000000|145.240000||
B|PLTR|20260408|10:40:40|S|100.000000|148.870000||
B|QID|20260408|10:40:40|S|100.000000|20.610000||
B|QID|20260408|10:40:40|S|198.000000|20.610000||
B|QQQ|20260408|10:40:40|S|10.000000|605.095000||
B|SOFI|20260408|10:40:40|S|1.000000|16.639500||
B|TSLA|20260408|10:40:40|S|10.000000|348.355000||
B|UVIX|20260408|10:40:40|S|388.000000|6.929100||
B|Z|20260408|10:40:40|S|100.000000|42.830000||
B|EQNR|20260408|10:40:41|S|100.000000|38.845000||
B|EWG|20260408|10:40:41|S|14.000000|41.809300||
B|EXK|20260408|10:40:41|S|500.000000|9.955000||
B|FOXF|20260408|10:40:41|S|20.000000|16.530000||
B|MS|20260408|10:40:41|S|200.000000|175.667200||
B|PL|20260408|10:40:41|S|100.000000|36.600000||
B|PLTR|20260408|10:40:41|S|10.000000|148.860000||
B|PLTR|20260408|10:40:41|S|224.000000|148.860000||
B|AKAM|20260408|10:40:42|S|23.000000|113.836800||
B|BBGI|20260408|10:40:42|S|30.000000|5.330000||
B|CRWV|20260408|10:40:42|S|150.000000|89.290000||
B|NVDA|20260408|10:40:42|S|410.000000|181.365000||
B|OXM|20260408|10:40:42|S|5.000000|41.425000||
B|SOXS|20260408|10:40:42|S|100.000000|28.020000||
B|SOXS|20260408|10:40:42|S|150.000000|28.019300||
B|SPXL|20260408|10:40:42|S|52.000000|204.780000||
B|TSLL|20260408|10:40:42|S|200.000000|10.595000||
B|ZS|20260408|10:40:42|S|10.000000|143.890000||
B|AA|20260408|10:40:43|S|100.000000|69.740000||
B|AMAT|20260408|10:40:43|S|3.000000|384.783800||
B|FSUN|20260408|10:40:43|S|100.000000|35.945000||
B|KTOS|20260408|10:40:43|S|100.000000|73.770000||
B|MSFT|20260408|10:40:43|S|2.000000|379.190000||
B|MSFU|20260408|10:40:43|S|300.000000|24.090000||
B|ONDS|20260408|10:40:43|S|100.000000|9.725000||
B|SOXL|20260408|10:40:43|S|100.000000|65.779300||
B|XLK|20260408|10:40:43|S|100.000000|141.885000||
B|APA|20260408|10:40:44|S|200.000000|38.350000||
B|ESEA|20260408|10:40:44|S|17.000000|68.350000||
B|LRN|20260408|10:40:44|S|3.000000|90.600000||
B|OMEX|20260408|10:40:44|S|100.000000|1.485000||
B|SPY|20260408|10:40:44|S|1.000000|673.550000||
B|SQQQ|20260408|10:40:44|S|25.000000|69.587400||
B|TSLL|20260408|10:40:44|S|200.000000|10.609300||
B|UNG|20260408|10:40:44|S|213.000000|11.195000||
B|VSEC|20260408|10:40:44|S|20.000000|207.110000||
B|AAPL|20260408|10:40:45|S|100.000000|258.264100||
B|EEM|20260408|10:40:45|S|144.000000|60.255000||
B|MASK|20260408|10:40:45|S|200.000000|2.240000||
B|MU|20260408|10:40:45|S|10.000000|405.744600||
B|NRC|20260408|10:40:45|S|100.000000|17.830000||
B|RDY|20260408|10:40:45|S|20.000000|13.140700||
B|STX|20260408|10:40:45|S|10.000000|491.700000||
B|TSLA|20260408|10:40:45|S|240.000000|348.600000||
B|ARCC|20260408|10:40:46|S|200.000000|18.210000||
B|BRK/B|20260408|10:40:46|S|1.000000|480.590700||
B|IWM|20260408|10:40:46|S|8.000000|259.897500||
B|MSFT|20260408|10:40:46|S|2.000000|379.230000||
B|PLTR|20260408|10:40:46|S|50.000000|148.868700||
B|SOXS|20260408|10:40:46|S|3.000000|28.020000||
B|TJX|20260408|10:40:46|S|20.000000|160.100000||
B|TSLA|20260408|10:40:46|S|10.000000|348.730000||
B|TSLA|20260408|10:40:46|S|20.000000|348.620000||
B|ZM|20260408|10:40:46|S|13.000000|84.670000||
B|ZM|20260408|10:40:46|S|13.000000|84.675000||
B|EBAY|20260408|10:40:47|S|22.000000|96.600000||
B|HUT|20260408|10:40:47|S|100.000000|58.910000||
B|NVDA|20260408|10:40:47|S|50.000000|181.370000||
B|CAR|20260408|10:40:48|S|1.000000|251.500000||
B|EWY|20260408|10:40:48|S|100.000000|137.810000||
B|LQDA|20260408|10:40:48|S|70.000000|38.330000||
B|LQDA|20260408|10:40:48|S|300.000000|38.390000||
B|MSFT|20260408|10:40:48|S|10.000000|379.175000||
B|MU|20260408|10:40:48|S|66.000000|405.580000||
B|NTES|20260408|10:40:48|S|20.000000|113.860000||
B|NVDA|20260408|10:40:48|S|25.000000|181.390000||
B|PBE|20260408|10:40:48|S|74.000000|79.995000||
B|QQQI|20260408|10:40:48|S|5.000000|51.575000||
B|SGOV|20260408|10:40:48|S|40.000000|100.459100||
B|TSLA|20260408|10:40:48|S|100.000000|348.685000||
B|U|20260408|10:40:48|S|10.000000|22.750000||
B|ZS|20260408|10:40:48|S|40.000000|143.650000||
B|ZS|20260408|10:40:48|S|40.000000|143.660000||
B|ZS|20260408|10:40:48|S|40.000000|143.660000||
B|ZS|20260408|10:40:48|S|80.000000|143.670000||
B|AA|20260408|10:40:49|S|10.000000|69.835000||
B|BOIL|20260408|10:40:49|S|400.000000|14.635000||
B|BTI|20260408|10:40:49|S|20.000000|58.920000||
B|IREN|20260408|10:40:49|S|100.000000|36.640000||
B|LITE|20260408|10:40:49|S|57.000000|867.750000||
B|LITE|20260408|10:40:49|S|100.000000|868.005000||
B|LITE|20260408|10:40:49|S|104.000000|867.500000||
B|MSFT|20260408|10:40:49|S|20.000000|379.140000||
B|PBR|20260408|10:40:49|S|100.000000|19.500000||
B|SNY|20260408|10:40:49|S|19.000000|46.980000||
B|SOXL|20260408|10:40:49|S|279.000000|65.770000||
B|SPYM|20260408|10:40:49|S|1.000000|79.265000||
B|AMD|20260408|10:40:50|S|137.000000|229.570000||
B|DAWN|20260408|10:40:50|S|11.000000|21.430000||
B|HPQ|20260408|10:40:50|S|1.000000|18.665000||
B|LNG|20260408|10:40:50|S|64.000000|268.310000||
B|SOXS|20260408|10:40:50|S|400.000000|28.029300||
B|SPY|20260408|10:40:50|S|40.000000|673.485000||
B|TQQQ|20260408|10:40:50|S|100.000000|47.815000||
B|AMZN|20260408|10:40:51|S|94.000000|220.870000||
B|CAR|20260408|10:40:51|S|12.000000|251.690000||
B|CRCG|20260408|10:40:51|S|5.000000|2.770000||
B|CVX|20260408|10:40:51|S|5.000000|190.811100||
B|HIMS|20260408|10:40:51|S|100.000000|19.845100||
B|MSFT|20260408|10:40:51|S|4.000000|379.050000||
B|NBIS|20260408|10:40:51|S|55.000000|122.505000||
B|OXY|20260408|10:40:51|S|10.000000|58.405000||
B|CRWD|20260408|10:40:52|S|3.000000|437.770000||
B|ORCL|20260408|10:40:52|S|35.000000|145.280000||
B|QBTS|20260408|10:40:52|S|50.000000|14.299300||
B|RDY|20260408|10:40:52|S|400.000000|13.145000||
B|RDY|20260408|10:40:52|S|1200.000000|13.145000||
B|TSLL|20260408|10:40:52|S|1500.000000|10.615000||
B|VIK|20260408|10:40:52|S|80.000000|77.660000||
B|AA|20260408|10:40:53|S|300.000000|69.840000||
B|MELI|20260408|10:40:53|S|2.000000|1791.700000||
B|MRK|20260408|10:40:53|S|100.000000|120.510000||
B|SGOV|20260408|10:40:53|S|60.000000|100.459100||
B|SOXL|20260408|10:40:53|S|100.000000|65.735000||
B|SOXL|20260408|10:40:53|S|200.000000|65.735000||
B|STLA|20260408|10:40:53|S|160.000000|7.905000||
B|STLA|20260408|10:40:53|S|160.000000|7.905000||
B|TJX|20260408|10:40:53|S|20.000000|160.190000||
B|XLU|20260408|10:40:53|S|10.000000|46.330000||
B|AMZN|20260408|10:40:54|S|30.000000|220.837800||
B|BABA|20260408|10:40:54|S|112.000000|125.550000||
B|CAR|20260408|10:40:54|S|43.000000|251.640000||
B|CONY|20260408|10:40:54|S|1.000000|26.650000||
B|LGIH|20260408|10:40:54|S|64.000000|40.000000||
B|OMF|20260408|10:40:54|S|4.000000|55.495000||
B|PTEN|20260408|10:40:54|S|100.000000|9.795000||
B|SLV|20260408|10:40:54|S|100.000000|68.465000||
B|ALAB|20260408|10:40:55|S|1.000000|124.314700||
B|ARM|20260408|10:40:55|S|4.000000|147.210000||
B|ASML|20260408|10:40:55|S|0.500000|1399.240000||
B|ASML|20260408|10:40:55|S|2.000000|1399.339000||
B|ASML|20260408|10:40:55|S|3.000000|1399.330000||
B|AVGO|20260408|10:40:55|S|150.000000|346.100000||
B|BORR|20260408|10:40:55|S|2500.000000|6.079600||
B|CVX|20260408|10:40:55|S|25.000000|190.760000||
B|FENY|20260408|10:40:55|S|50.000000|32.055000||
B|IXJ|20260408|10:40:55|S|10.000000|95.050000||
B|RBRK|20260408|10:40:55|S|20.000000|53.220000||
B|RUN|20260408|10:40:55|S|35.000000|13.945000||
B|XLF|20260408|10:40:55|S|50.000000|51.089300||
B|AMD|20260408|10:40:56|S|100.000000|229.380000||
B|APH|20260408|10:40:56|S|75.000000|132.860000||
B|GLOB|20260408|10:40:56|S|20.000000|46.740000||
B|IONQ|20260408|10:40:56|S|150.000000|29.042800||
B|MSFT|20260408|10:40:56|S|4.000000|378.940000||
B|MU|20260408|10:40:56|S|25.000000|405.395000||
B|MU|20260408|10:40:56|S|200.000000|405.395000||
B|NVDA|20260408|10:40:56|S|20.000000|181.315000||
B|NVDA|20260408|10:40:56|S|27.000000|181.295000||
B|PBF|20260408|10:40:56|S|20.000000|41.807300||
B|PTEN|20260408|10:40:56|S|100.000000|9.795000||
B|RXRX|20260408|10:40:56|S|3.000000|3.345000||
B|TSLA|20260408|10:40:56|S|120.000000|348.655000||
B|TSLL|20260408|10:40:56|S|500.000000|10.615000||
B|URNM|20260408|10:40:56|S|100.000000|64.600000||
B|ZS|20260408|10:40:56|S|40.000000|143.650000||
B|BABA|20260408|10:40:57|S|200.000000|125.510000||
B|FLY|20260408|10:40:57|S|100.000000|37.770000||
B|OLED|20260408|10:40:57|S|100.000000|92.460000||
B|RYAAY|20260408|10:40:57|S|195.000000|65.040000||
B|TSLA|20260408|10:40:57|S|50.000000|348.690000||
B|TSLL|20260408|10:40:57|S|30.000000|10.615000||
B|VELO|20260408|10:40:57|S|100.000000|10.070000||
B|GOOGL|20260408|10:40:58|S|1.000000|316.590000||
B|GRAB|20260408|10:40:58|S|8.000000|3.685000||
B|HCC|20260408|10:40:58|S|3.000000|88.500000||
B|NTES|20260408|10:40:58|S|20.000000|113.810000||
B|PAGS|20260408|10:40:58|S|50.000000|10.815000||
B|PTEN|20260408|10:40:58|S|100.000000|9.789300||
B|SQQQ|20260408|10:40:58|S|100.000000|69.649300||
B|TSLL|20260408|10:40:58|S|100.000000|10.619300||
B|VXUS|20260408|10:40:58|S|3.000000|81.059300||
B|APP|20260408|10:40:59|S|35.000000|415.050000||
B|CRCL|20260408|10:40:59|S|5.000000|96.401900||
B|FCX|20260408|10:40:59|S|2.000000|64.910000||
B|MSD|20260408|10:40:59|S|300.000000|7.210000||
B|MSTR|20260408|10:40:59|S|10.000000|128.880000||
B|ORCL|20260408|10:40:59|S|15.000000|145.081100||
B|SCHD|20260408|10:40:59|S|100.000000|30.655000||
B|TSLA|20260408|10:40:59|S|70.000000|348.690000||
B|UNH|20260408|10:40:59|S|5.000000|306.175000||
B|AMD|20260408|10:41:00|S|100.000000|229.270000||
B|APA|20260408|10:41:00|S|10.000000|38.335000||
B|AXTI|20260408|10:41:00|S|80.000000|55.526500||
B|AXTI|20260408|10:41:00|S|300.000000|55.530000||
B|CRWV|20260408|10:41:00|S|50.000000|89.140000||
B|FUTU|20260408|10:41:00|S|10.000000|155.325000||
B|IRS|20260408|10:41:00|S|201.000000|16.717200||
B|META|20260408|10:41:00|S|15.000000|596.395000||
B|OXY|20260408|10:41:00|S|656.000000|58.380000||
B|QQQ|20260408|10:41:00|S|16.000000|604.940900||
B|TSMX|20260408|10:41:00|S|200.000000|65.251200||
B|AXTI|20260408|10:41:01|S|300.000000|55.420000||
B|AXTI|20260408|10:41:01|S|1400.000000|55.410000||
B|MU|20260408|10:41:01|S|5.000000|405.395000||
B|ORCL|20260408|10:41:01|S|3.000000|145.040000||
B|SGOV|20260408|10:41:01|S|2.000000|100.459100||
B|SMCI|20260408|10:41:01|S|100.000000|22.970000||
B|SOXS|20260408|10:41:01|S|600.000000|28.107900||
B|AMD|20260408|10:41:02|S|18.000000|229.332400||
B|ETN|20260408|10:41:02|S|14.000000|383.740000||
B|MKC|20260408|10:41:02|S|20.000000|51.390000||
B|QNCX|20260408|10:41:02|S|1000.000000|0.218000||
B|SOXL|20260408|10:41:02|S|300.000000|65.645200||
B|TSLA|20260408|10:41:02|S|2.000000|348.950000||
B|TSLA|20260408|10:41:02|S|10.000000|348.850000||
B|URTY|20260408|10:41:02|S|120.000000|59.000000||
B|XLI|20260408|10:41:02|S|300.000000|169.755000||
B|BNAI|20260408|10:41:03|S|5.000000|43.120000||
B|MSAI|20260408|10:41:03|E|1.000000|0.187400||
B|MU|20260408|10:41:03|S|55.000000|405.613900||
B|NVDA|20260408|10:41:03|S|15.000000|181.290000||
B|NVDA|20260408|10:41:03|S|60.000000|181.285000||
B|PLTR|20260408|10:41:03|S|50.000000|148.610000||
B|TQQQ|20260408|10:41:03|S|17.000000|47.830000||
B|BBGI|20260408|10:41:04|S|177.000000|5.380000||
B|DOW|20260408|10:41:04|S|53.000000|36.940000||
B|MSTY|20260408|10:41:04|S|1.000000|21.500000||
B|MSTY|20260408|10:41:04|S|5.000000|21.500000||
B|PAM|20260408|10:41:04|S|130.000000|86.040000||
B|SGOV|20260408|10:41:04|S|32.000000|100.455000||
B|STX|20260408|10:41:04|S|5.000000|493.850000||
B|TSLL|20260408|10:41:04|S|200.000000|10.619300||
B|UCAR|20260408|10:41:04|S|10.000000|1.457200||
B|AXTI|20260408|10:41:05|S|100.000000|55.510000||
B|CAT|20260408|10:41:05|S|2.000000|758.330000||
B|CAT|20260408|10:41:05|S|2.000000|758.339000||
B|CAT|20260408|10:41:05|S|15.000000|758.280000||
B|CAT|20260408|10:41:05|S|20.000000|758.339000||
B|DOW|20260408|10:41:05|S|6.000000|36.940000||
B|KLAC|20260408|10:41:05|S|1.000000|1657.680000||
B|KLAC|20260408|10:41:05|S|1.000000|1657.680000||
B|MU|20260408|10:41:05|S|1.000000|405.540000||
B|MU|20260408|10:41:05|S|200.000000|405.700000||
B|VLTO|20260408|10:41:05|S|5.000000|89.670000||
B|CAT|20260408|10:41:06|S|3.000000|758.339000||
B|CAT|20260408|10:41:06|S|34.000000|758.310000||
B|CRML|20260408|10:41:06|S|735.000000|8.575000||
B|PLTR|20260408|10:41:06|S|100.000000|148.648300||
B|SOXS|20260408|10:41:06|S|50.000000|28.085000||
B|TSLA|20260408|10:41:06|S|40.000000|348.745000||
B|TSLA|20260408|10:41:06|S|58.000000|348.740000||
B|ZS|20260408|10:41:06|S|5.000000|143.439600||
B|AEVA|20260408|10:41:07|S|784.000000|13.145000||
B|GOAI|20260408|10:41:07|S|1.000000|3.790000||
B|MCD|20260408|10:41:07|S|10.000000|305.280000||
B|MUU|20260408|10:41:07|S|37.000000|170.930000||
B|MUU|20260408|10:41:07|S|100.000000|170.930000||
B|SOXS|20260408|10:41:07|S|100.000000|28.100000||
B|SOXS|20260408|10:41:07|S|202.000000|28.099300||
B|SPYI|20260408|10:41:07|S|76.000000|50.760000||
B|TSLL|20260408|10:41:07|S|162.000000|10.615000||
B|ABBV|20260408|10:41:08|S|2.000000|208.930000||
B|AMAT|20260408|10:41:08|S|113.000000|384.510000||
B|AMD|20260408|10:41:08|S|100.000000|229.055000||
B|CAR|20260408|10:41:08|S|33.000000|250.719000||
B|CAR|20260408|10:41:08|S|34.000000|250.710000||
B|LAES|20260408|10:41:08|S|1.000000|2.165000||
B|MSTY|20260408|10:41:08|S|1.000000|21.480000||
B|MSTY|20260408|10:41:08|S|1.000000|21.490000||
B|MU|20260408|10:41:08|S|50.000000|405.500000||
B|MUX|20260408|10:41:08|S|150.000000|21.830000||
B|PACS|20260408|10:41:08|S|100.000000|34.075000||
B|SGOV|20260408|10:41:08|S|7.000000|100.457400||
B|SMR|20260408|10:41:08|S|1.000000|9.770000||
B|SOXS|20260408|10:41:08|S|100.000000|28.165000||
B|STLA|20260408|10:41:08|S|20.000000|7.909300||
B|TSLA|20260408|10:41:08|S|23.000000|348.650000||
B|BTG|20260408|10:41:09|S|1400.000000|4.975000||
B|BTG|20260408|10:41:09|S|1500.000000|4.975000||
B|EWZ|20260408|10:41:09|S|100.000000|39.475000||
B|MSFT|20260408|10:41:09|S|2.000000|378.760000||
B|NVDA|20260408|10:41:09|S|1.000000|181.170100||
B|PTEN|20260408|10:41:09|S|100.000000|9.779300||
B|RDY|20260408|10:41:09|S|20.000000|13.140700||
B|SCHO|20260408|10:41:09|S|20.000000|24.230000||
B|SMR|20260408|10:41:09|S|5.000000|9.760000||
B|SMR|20260408|10:41:09|S|8.000000|9.760000||
B|SOXL|20260408|10:41:09|S|80.000000|65.517500||
B|SPCE|20260408|10:41:09|S|400.000000|3.030000||
B|SPXL|20260408|10:41:09|S|20.000000|204.615000||
B|XLE|20260408|10:41:09|S|4.000000|57.535000||
B|AAOI|20260408|10:41:10|S|30.000000|123.205000||
B|CNQ|20260408|10:41:10|S|52.000000|46.019000||
B|LOMA|20260408|10:41:10|S|13.000000|11.731000||
B|MU|20260408|10:41:10|S|25.000000|405.300000||
B|PEP|20260408|10:41:10|S|1.000000|153.417800||
B|PEP|20260408|10:41:10|S|2.000000|153.420000||
B|SLS|20260408|10:41:10|S|300.000000|4.795000||
B|SOFI|20260408|10:41:10|S|60.000000|16.635000||
B|USFD|20260408|10:41:10|S|20.000000|92.655000||
B|ZS|20260408|10:41:10|S|40.000000|143.455000||
B|HCC|20260408|10:41:11|S|1.000000|88.490000||
B|PLTR|20260408|10:41:11|S|100.000000|148.430000||
B|QNCX|20260408|10:41:11|S|600.000000|0.220900||
B|QNCX|20260408|10:41:11|S|800.000000|0.220900||
B|TSM|20260408|10:41:11|S|41.000000|362.350000||
B|ZS|20260408|10:41:11|S|4.000000|143.440400||
B|AMD|20260408|10:41:12|S|135.000000|229.030000||
B|AMD|20260408|10:41:12|S|365.000000|229.010000||
B|AXTI|20260408|10:41:12|S|1000.000000|55.400000||
B|DRS|20260408|10:41:12|S|50.000000|47.545000||
B|IGV|20260408|10:41:12|S|100.000000|81.680000||
B|INTC|20260408|10:41:12|S|120.000000|57.130000||
B|MUR|20260408|10:41:12|S|20.000000|38.780000||
B|VOO|20260408|10:41:12|S|10.000000|619.050000||
B|XLE|20260408|10:41:12|S|700.000000|57.525000||
B|COP|20260408|10:41:13|S|100.000000|123.980000||
B|DG|20260408|10:41:13|S|19.000000|123.090000||
B|INTC|20260408|10:41:13|S|100.000000|57.125000||
B|MBAI|20260408|10:41:13|S|200.000000|1.670000||
B|MKC|20260408|10:41:13|S|50.000000|51.410000||
B|TQQQ|20260408|10:41:13|S|200.000000|47.785000||
B|VNQ|20260408|10:41:13|S|100.000000|91.835000||
B|ZTS|20260408|10:41:13|S|50.000000|119.187000||
B|AAOI|20260408|10:41:14|S|50.000000|123.100000||
B|APP|20260408|10:41:14|S|10.000000|414.310000||
B|CRSP|20260408|10:41:14|S|38.000000|51.080000||
B|FIGS|20260408|10:41:14|S|100.000000|14.700000||
B|INTC|20260408|10:41:14|S|300.000000|57.115000||
B|INTC|20260408|10:41:14|S|400.000000|57.119300||
B|MS|20260408|10:41:14|S|5.000000|175.610000||
B|MU|20260408|10:41:14|S|15.000000|405.330000||
B|NVDA|20260408|10:41:14|S|2.000000|181.145000||
B|NVDA|20260408|10:41:14|S|60.000000|181.140000||
B|NVDA|20260408|10:41:14|S|100.000000|181.140000||
B|NVDA|20260408|10:41:14|S|800.000000|181.140000||
B|SLV|20260408|10:41:14|S|10.000000|68.519300||
B|TSLA|20260408|10:41:14|S|70.000000|348.580000||
B|APP|20260408|10:41:15|S|5.000000|414.401000||
B|LCID|20260408|10:41:15|S|5.000000|8.977500||
B|VIST|20260408|10:41:15|S|1.000000|64.140000||
B|WDC|20260408|10:41:15|S|10.000000|338.210000||
B|YINN|20260408|10:41:15|S|10.000000|33.785000||
B|CRDO|20260408|10:41:16|S|40.000000|109.780000||
B|CRS|20260408|10:41:16|S|50.000000|417.105000||
B|INTC|20260408|10:41:16|S|100.000000|57.125000||
B|LAES|20260408|10:41:16|S|200.000000|2.165000||
B|PAGS|20260408|10:41:16|S|4.000000|10.805000||
B|SPY|20260408|10:41:16|S|5.000000|673.435000||
B|SPY|20260408|10:41:16|S|30.000000|673.439300||
B|TSM|20260408|10:41:16|S|20.000000|362.410000||
B|ZTS|20260408|10:41:16|S|6.000000|119.119400||
B|AG|20260408|10:41:17|S|250.000000|21.640000||
B|GOOGL|20260408|10:41:17|S|2.000000|316.620000||
B|LAES|20260408|10:41:17|S|78.000000|2.165000||
B|MU|20260408|10:41:17|S|5.000000|405.376600||
B|MU|20260408|10:41:17|S|5.000000|405.380000||
B|MU|20260408|10:41:17|S|23.000000|405.060000||
B|USFD|20260408|10:41:17|S|20.000000|92.660000||
B|XLE|20260408|10:41:17|S|1.000000|57.530000||
B|BABA|20260408|10:41:18|S|10.000000|125.410000||
B|BAC|20260408|10:41:18|S|100.000000|51.530000||
B|DVN|20260408|10:41:18|S|230.000000|47.215000||
B|EZA|20260408|10:41:18|S|4.000000|73.030000||
B|GOOG|20260408|10:41:18|S|40.000000|314.180000||
B|GOOG|20260408|10:41:18|S|100.000000|314.155000||
B|GYRE|20260408|10:41:18|S|9.000000|7.238500||
B|IVV|20260408|10:41:18|S|1.000000|676.500000||
B|KOLD|20260408|10:41:18|S|20.000000|23.619300||
B|ONDS|20260408|10:41:18|S|50.000000|9.665000||
B|PTEN|20260408|10:41:18|S|100.000000|9.779300||
B|TSLA|20260408|10:41:18|S|10.000000|348.510000||
B|ASO|20260408|10:41:19|S|20.000000|58.210000||
B|IONQ|20260408|10:41:19|S|1300.000000|28.980000||
B|MU|20260408|10:41:19|S|26.000000|405.326800||
B|PTEN|20260408|10:41:19|S|100.000000|9.779300||
B|SOXL|20260408|10:41:19|S|80.000000|65.457400||
B|SOXL|20260408|10:41:19|S|100.000000|65.459300||
B|TSLA|20260408|10:41:19|S|7.000000|348.510000||
B|APA|20260408|10:41:20|S|50.000000|38.275000||
B|HMY|20260408|10:41:20|S|11.000000|16.810700||
B|KNSL|20260408|10:41:20|S|2.000000|354.420000||
B|MS|20260408|10:41:20|S|200.000000|175.626600||
B|NET|20260408|10:41:20|S|20.000000|215.260000||
B|NVDA|20260408|10:41:20|S|4.000000|181.140000||
B|PKX|20260408|10:41:20|S|16.000000|62.360000||
B|SKIL|20260408|10:41:20|S|100.000000|4.760000||
B|SOXL|20260408|10:41:20|S|300.000000|65.452700||
B|TAYD|20260408|10:41:20|S|7.000000|52.900000||
B|XLE|20260408|10:41:20|S|1.000000|57.530000||
B|AR|20260408|10:41:21|S|200.000000|38.690000||
B|ASTX|20260408|10:41:21|S|20.000000|47.350000||
B|LRCX|20260408|10:41:21|S|8.000000|245.855000||
B|MU|20260408|10:41:21|S|15.000000|405.387800||
B|MU|20260408|10:41:21|S|25.000000|405.322500||
B|ORCL|20260408|10:41:21|S|80.000000|145.030000||
B|TIGO|20260408|10:41:21|S|2.000000|80.725600||
B|TSLG|20260408|10:41:21|S|5054.000000|5.220100||
B|JOBY|20260408|10:41:22|S|30.000000|8.675000||
B|LINC|20260408|10:41:22|S|13.000000|40.880000||
B|LUNR|20260408|10:41:22|S|200.000000|23.820000||
B|MSTU|20260408|10:41:22|S|982.000000|4.448100||
B|MU|20260408|10:41:22|S|10.000000|405.388300||
B|ODD|20260408|10:41:22|S|50.000000|15.715000||
B|PROK|20260408|10:41:22|S|500.000000|1.910000||
B|QNCX|20260408|10:41:22|S|1000.000000|0.224800||
B|QQQM|20260408|10:41:22|S|1.000000|249.030000||
B|TJX|20260408|10:41:22|S|20.000000|160.130000||
B|TSLL|20260408|10:41:22|S|50.000000|10.599300||
B|CAR|20260408|10:41:23|S|2.000000|250.810000||
B|INTC|20260408|10:41:23|S|200.000000|57.105000||
B|INTC|20260408|10:41:23|S|300.000000|57.100500||
B|LASR|20260408|10:41:23|S|71.000000|60.560000||
B|QNCX|20260408|10:41:23|S|4000.000000|0.224600||
B|SCI|20260408|10:41:23|S|20.000000|82.570000||
B|SNOW|20260408|10:41:23|S|33.000000|154.580000||
B|SOXL|20260408|10:41:23|S|51.000000|65.447400||
B|AMD|20260408|10:41:24|S|65.000000|228.930000||
B|CMC|20260408|10:41:24|S|12.000000|64.240000||
B|HUBC|20260408|10:41:24|S|200.000000|0.112200||
B|LCID|20260408|10:41:24|S|13.000000|8.987500||
B|ROKU|20260408|10:41:24|S|2.000000|102.230000||
B|SMR|20260408|10:41:24|S|100.000000|9.755000||
B|SOXL|20260408|10:41:24|S|500.000000|65.429300||
B|VEA|20260408|10:41:24|S|86.000000|67.615000||
B|AURE|20260408|10:41:25|S|100.000000|2.620000||
B|DVN|20260408|10:41:25|S|0.514900|47.190000||
B|EFXT|20260408|10:41:25|S|20.000000|20.295000||
B|LAES|20260408|10:41:25|S|300.000000|2.165000||
B|MA|20260408|10:41:25|S|7.000000|508.750000||
B|MS|20260408|10:41:25|S|200.000000|175.565100||
B|OLPX|20260408|10:41:25|S|19.000000|2.020000||
B|AMD|20260408|10:41:26|S|100.000000|228.970000||
B|ASTS|20260408|10:41:26|S|20.000000|95.216200||
B|GPUS|20260408|10:41:26|S|200.000000|0.168100||
B|GV|20260408|10:41:26|S|100.000000|0.307000||
B|NVDA|20260408|10:41:26|S|1.000000|181.140000||
B|SOXL|20260408|10:41:26|S|15.000000|65.480000||
B|TSM|20260408|10:41:26|S|6.000000|362.390000||
B|VG|20260408|10:41:26|S|100.000000|14.005000||
B|HTZ|20260408|10:41:27|S|19.000000|6.052600||
B|INTC|20260408|10:41:27|S|100.000000|57.089300||
B|IWM|20260408|10:41:27|S|91.000000|259.790000||
B|META|20260408|10:41:27|S|100.000000|596.360000||
B|MSFT|20260408|10:41:27|S|6.000000|378.925000||
B|MU|20260408|10:41:27|S|28.000000|404.995800||
B|MU|20260408|10:41:27|S|230.000000|404.960000||
B|SOXL|20260408|10:41:27|S|1.000000|65.470000||
B|SOXS|20260408|10:41:27|S|100.000000|28.200000||
B|TSLA|20260408|10:41:27|S|40.000000|348.391700||
B|ESEA|20260408|10:41:28|S|2.000000|68.350000||
B|ESEA|20260408|10:41:28|S|148.000000|68.390000||
B|GLD|20260408|10:41:28|S|20.000000|437.990000||
B|NVDA|20260408|10:41:28|S|30.000000|181.145000||
B|PSX|20260408|10:41:28|S|5.000000|166.780000||
B|PTEN|20260408|10:41:28|S|100.000000|9.775000||
B|SLRC|20260408|10:41:28|S|100.000000|14.870000||
B|SOXL|20260408|10:41:28|S|2.000000|65.460000||
B|SOXS|20260408|10:41:28|S|100.000000|28.200000||
B|SOXS|20260408|10:41:28|S|309.000000|28.199100||
B|VISN|20260408|10:41:28|S|20.000000|18.250900||
B|MGRC|20260408|10:41:29|S|50.000000|115.050000||
B|PLTR|20260408|10:41:29|S|2.000000|148.435000||
B|SOXL|20260408|10:41:29|S|100.000000|65.475000||
B|TQQQ|20260408|10:41:29|S|400.000000|47.765000||
B|VG|20260408|10:41:29|S|58.000000|14.005000||
B|VG|20260408|10:41:29|S|100.000000|14.005000||
B|AEHR|20260408|10:41:30|S|20.000000|62.350000||
B|AMD|20260408|10:41:30|S|294.000000|228.997100||
B|CRWV|20260408|10:41:30|S|983.000000|89.000000||
B|DBA|20260408|10:41:30|S|200.000000|26.935000||
B|HCC|20260408|10:41:30|S|28.000000|88.900000||
B|MU|20260408|10:41:30|S|10.000000|405.080000||
B|PAM|20260408|10:41:30|S|294.000000|86.030000||
B|PINS|20260408|10:41:30|S|100.000000|18.405000||
B|STUB|20260408|10:41:30|S|1000.000000|6.495000||
B|TSLA|20260408|10:41:30|S|300.000000|348.450000||
B|AMD|20260408|10:41:31|S|0.903000|229.020000||
B|BZAI|20260408|10:41:31|S|1762.000000|2.019800||
B|CVX|20260408|10:41:31|S|5.000000|190.628000||
B|GPRE|20260408|10:41:31|S|27.000000|15.288300||
B|GPRE|20260408|10:41:31|S|27.000000|15.290000||
B|INTC|20260408|10:41:31|S|290.000000|57.080000||
B|KEEL|20260408|10:41:31|S|1800.000000|2.095000||
B|KEYS|20260408|10:41:31|S|20.000000|316.440000||
B|MU|20260408|10:41:31|S|93.000000|405.205000||
B|NVDA|20260408|10:41:31|S|200.000000|181.195000||
B|ONFO|20260408|10:41:31|S|6.000000|0.676000||
B|SPXU|20260408|10:41:31|S|20.000000|51.045000||
B|AA|20260408|10:41:32|S|100.000000|69.795000||
B|AMKR|20260408|10:41:32|S|20.000000|52.058600||
B|LRCX|20260408|10:41:32|S|72.000000|245.870000||
B|MU|20260408|10:41:32|S|15.000000|405.150000||
B|SOXS|20260408|10:41:32|S|100.000000|28.190000||
B|STX|20260408|10:41:32|S|2.000000|493.415000||
B|VG|20260408|10:41:32|S|50.000000|14.017300||
B|CRCL|20260408|10:41:33|S|20.000000|96.570000||
B|IZM|20260408|10:41:33|S|1330.000000|0.495700||
B|LITE|20260408|10:41:33|S|10.000000|866.110000||
B|MUU|20260408|10:41:33|S|29.000000|170.460000||
B|SLV|20260408|10:41:33|S|297.000000|68.570000||
B|SNDK|20260408|10:41:33|S|8.000000|780.350000||
B|SNDK|20260408|10:41:33|S|102.000000|780.650000||
B|SOC|20260408|10:41:33|S|500.000000|12.970000||
B|SOXL|20260408|10:41:33|S|60.000000|65.471700||
B|SOXS|20260408|10:41:33|S|80.000000|28.200000||
B|VTI|20260408|10:41:33|S|33.000000|332.638800||
B|AAPL|20260408|10:41:34|S|1.000000|258.300000||
B|CAR|20260408|10:41:34|S|38.000000|250.839000||
B|CBRL|20260408|10:41:34|S|20.000000|29.120000||
B|IREN|20260408|10:41:34|S|200.000000|36.640000||
B|LYFT|20260408|10:41:34|S|200.000000|13.965000||
B|PLTR|20260408|10:41:34|S|100.000000|148.440000||
B|PLTR|20260408|10:41:34|S|113.000000|148.430000||
B|SOXL|20260408|10:41:34|S|1.000000|65.475000||
B|TSLA|20260408|10:41:34|S|100.000000|348.540700||
B|COIN|20260408|10:41:35|S|2.000000|180.140000||
B|EWZ|20260408|10:41:35|S|45.000000|39.495000||
B|GOOGL|20260408|10:41:35|S|2.000000|316.650000||
B|INTC|20260408|10:41:35|S|75.000000|57.065000||
B|MU|20260408|10:41:35|S|8.000000|404.410000||
B|MUU|20260408|10:41:35|S|29.000000|169.970000||
B|NVDA|20260408|10:41:35|S|100.000000|181.190000||
B|NVDA|20260408|10:41:35|S|200.000000|181.170000||
B|RDDT|20260408|10:41:35|S|3.000000|146.840000||
B|SLV|20260408|10:41:35|S|114.000000|68.565000||
B|SPXL|20260408|10:41:35|S|100.000000|204.730000||
B|BBWI|20260408|10:41:36|S|20.000000|18.595000||
B|CRM|20260408|10:41:36|S|20.000000|182.870600||
B|FE|20260408|10:41:36|S|20.000000|51.011000||
B|GPGI|20260408|10:41:36|S|124.000000|17.440000||
B|INTC|20260408|10:41:36|S|13.000000|57.065000||
B|INTC|20260408|10:41:36|S|50.000000|57.060000||
B|INTC|20260408|10:41:36|S|100.000000|57.057500||
B|IRDM|20260408|10:41:36|S|33.000000|33.960000||
B|NKE|20260408|10:41:36|S|2.000000|43.369300||
B|SOXL|20260408|10:41:36|S|300.000000|65.455000||
B|TSM|20260408|10:41:36|S|10.000000|362.220000||
B|WDC|20260408|10:41:36|S|25.000000|338.000000||
B|Z|20260408|10:41:36|S|14.000000|42.924200||
B|GLD|20260408|10:41:37|S|200.000000|438.108300||
B|GV|20260408|10:41:37|S|600.000000|0.307000||
B|INTC|20260408|10:41:37|S|47.000000|57.065000||
B|INTC|20260408|10:41:37|S|50.000000|57.060000||
B|INTC|20260408|10:41:37|S|125.000000|57.065000||
B|PL|20260408|10:41:37|S|140.000000|36.440000||
B|TAK|20260408|10:41:37|S|100.000000|18.625000||
B|Z|20260408|10:41:37|S|100.000000|42.750000||
B|AA|20260408|10:41:38|S|42.000000|69.760000||
B|INTC|20260408|10:41:38|S|185.000000|57.070000||
B|ITA|20260408|10:41:38|S|1.000000|231.440000||
B|MAX|20260408|10:41:38|S|5.000000|9.780000||
B|MU|20260408|10:41:38|S|34.000000|404.300000||
B|NVDA|20260408|10:41:38|S|600.000000|181.180000||
B|PLTR|20260408|10:41:38|S|34.000000|148.410000||
B|PLTR|20260408|10:41:38|S|79.000000|148.400000||
B|SOXS|20260408|10:41:38|S|100.000000|28.200000||
B|XOM|20260408|10:41:38|S|5.000000|154.785000||
B|CAR|20260408|10:41:39|S|45.000000|250.830000||
B|DOW|20260408|10:41:39|S|40.000000|37.020000||
B|FLY|20260408|10:41:39|S|150.000000|37.690000||
B|GPUS|20260408|10:41:39|S|1600.000000|0.168600||
B|META|20260408|10:41:39|S|4.000000|596.690000||
B|OKLO|20260408|10:41:39|S|30.000000|48.830000||
B|SLV|20260408|10:41:39|S|250.000000|68.580000||
B|SOXS|20260408|10:41:39|S|13.000000|28.200000||
B|TSM|20260408|10:41:39|S|80.000000|362.240000||
B|Z|20260408|10:41:39|S|200.000000|42.864200||
B|ENVX|20260408|10:41:40|S|100.000000|5.725000||
B|NFLX|20260408|10:41:40|S|217.000000|99.265000||
B|NVDA|20260408|10:41:40|S|316.000000|181.162600||
B|OXY|20260408|10:41:40|S|100.000000|58.369300||
B|SOXS|20260408|10:41:40|S|100.000000|28.209300||
B|VNOM|20260408|10:41:40|S|10.000000|45.075000||
B|WTI|20260408|10:41:40|S|100.000000|2.815000||
B|Z|20260408|10:41:40|S|100.000000|42.923800||
B|ZS|20260408|10:41:40|S|7.000000|143.441300||
B|AMD|20260408|10:41:41|S|700.000000|228.940000||
B|ARES|20260408|10:41:41|S|20.000000|105.140000||
B|ARES|20260408|10:41:41|S|230.000000|105.120000||
B|CRCL|20260408|10:41:41|S|500.000000|96.590000||
B|ELF|20260408|10:41:41|S|400.000000|63.435000||
B|META|20260408|10:41:41|S|2.000000|596.670000||
B|MOBX|20260408|10:41:41|S|3200.000000|3.015000||
B|MU|20260408|10:41:41|S|100.000000|404.200000||
B|MU|20260408|10:41:41|S|100.000000|404.236500||
B|PLTR|20260408|10:41:41|S|34.000000|148.360000||
B|PPTA|20260408|10:41:41|S|30.000000|29.765000||
B|SGOV|20260408|10:41:41|S|4.000000|100.458100||
B|UCAR|20260408|10:41:41|S|100.000000|1.468900||
B|AMD|20260408|10:41:42|S|2.000000|228.910000||
B|ERO|20260408|10:41:42|S|100.000000|30.970000||
B|ERO|20260408|10:41:42|S|130.000000|30.980000||
B|ERO|20260408|10:41:42|S|470.000000|30.960000||
B|GXC|20260408|10:41:42|S|5.000000|94.710000||
B|NEE|20260408|10:41:42|S|100.000000|93.548800||
B|RDY|20260408|10:41:42|S|20.000000|13.150700||
B|TSM|20260408|10:41:42|S|80.000000|362.160000||
B|CRUS|20260408|10:41:43|S|2.000000|154.080000||
B|CRWV|20260408|10:41:43|S|200.000000|88.985000||
B|CRWV|20260408|10:41:43|S|500.000000|88.980000||
B|CVE|20260408|10:41:43|S|305.000000|25.825000||
B|DOW|20260408|10:41:43|S|50.000000|37.069100||
B|GEV|20260408|10:41:43|S|3.000000|942.730000||
B|INTC|20260408|10:41:43|S|55.000000|57.045000||
B|RDTE|20260408|10:41:43|S|1.000000|27.960000||
B|ROKU|20260408|10:41:43|S|12.000000|102.260000||
B|T|20260408|10:41:43|S|36.000000|27.170700||
B|TSLA|20260408|10:41:43|S|1.000000|348.640000||
B|TSLA|20260408|10:41:43|S|19.000000|348.640000||
B|ENPH|20260408|10:41:44|S|20.000000|33.070000||
B|META|20260408|10:41:44|S|308.000000|596.680000||
B|MU|20260408|10:41:44|S|25.000000|404.210000||
B|PBR|20260408|10:41:44|S|100.000000|19.525000||
B|TSLA|20260408|10:41:44|S|92.000000|348.650000||
B|VST|20260408|10:41:44|S|10.000000|158.230000||
B|WDC|20260408|10:41:44|S|1.000000|337.980000||
B|ATAT|20260408|10:41:45|S|20.000000|38.035000||
B|DOW|20260408|10:41:45|S|50.000000|37.059000||
B|ERNA|20260408|10:41:45|S|1000.000000|0.214700||
B|GRAL|20260408|10:41:45|S|50.000000|50.235000||
B|OC|20260408|10:41:45|S|1.000000|111.930000||
B|TAK|20260408|10:41:45|S|289.000000|18.630000||
B|TAK|20260408|10:41:45|S|300.000000|18.625000||
B|TD|20260408|10:41:45|S|6.000000|98.928800||
B|Z|20260408|10:41:45|S|100.000000|42.923800||
B|F|20260408|10:41:46|S|1.000000|12.120000||
B|KO|20260408|10:41:46|S|15.000000|76.580700||
B|LITE|20260408|10:41:46|S|8.000000|866.110000||
B|MU|20260408|10:41:46|S|11.000000|404.245000||
B|SOFI|20260408|10:41:46|S|100.000000|16.625000||
B|UVIX|20260408|10:41:46|S|50.000000|6.919300||
B|VYM|20260408|10:41:46|S|10.000000|151.028800||
B|BE|20260408|10:41:47|S|200.000000|152.125000||
B|FLY|20260408|10:41:47|S|150.000000|37.690000||
B|HPQ|20260408|10:41:47|S|1.000000|18.605000||
B|PCRX|20260408|10:41:47|S|3.000000|22.970000||
B|RZLV|20260408|10:41:47|S|50.000000|2.780000||
B|RZLV|20260408|10:41:47|S|50.000000|2.780000||
B|SOFI|20260408|10:41:47|S|1.000000|16.615000||
B|SOXS|20260408|10:41:47|S|2.000000|28.209300||
B|SOXS|20260408|10:41:47|S|100.000000|28.210000||
B|C|20260408|10:41:48|S|100.000000|122.360000||
B|COP|20260408|10:41:48|S|300.000000|123.930000||
B|CRM|20260408|10:41:48|S|8.000000|182.870000||
B|GMAB|20260408|10:41:48|S|20.000000|28.100000||
B|HWM|20260408|10:41:48|S|50.000000|249.930000||
B|MU|20260408|10:41:48|S|49.000000|404.195300||
B|MU|20260408|10:41:48|S|75.000000|404.160000||
B|OKLO|20260408|10:41:48|S|10.000000|48.790000||
B|OXY|20260408|10:41:48|S|3.000000|58.377500||
B|SOXS|20260408|10:41:48|S|30.000000|28.210000||
B|EA|20260408|10:41:49|S|20.000000|204.180000||
B|ESEA|20260408|10:41:49|S|4.000000|68.720000||
B|IBM|20260408|10:41:49|S|2.000000|246.170000||
B|KVUE|20260408|10:41:49|S|16.000000|17.200000||
B|MOBX|20260408|10:41:49|S|500.000000|3.015000||
B|MU|20260408|10:41:49|S|25.000000|404.180000||
B|PLTR|20260408|10:41:49|S|10.000000|148.240000||
B|PLTR|20260408|10:41:49|S|58.000000|148.230000||
B|AMD|20260408|10:41:50|S|1.000000|228.920000||
B|BBGI|20260408|10:41:50|S|500.000000|5.290000||
B|GDX|20260408|10:41:50|S|365.000000|98.605499||
B|LYB|20260408|10:41:50|S|100.000000|70.015000||
B|MRLN|20260408|10:41:50|S|50.000000|7.710000||
B|OKLO|20260408|10:41:50|S|100.000000|48.780000||
B|QLYS|20260408|10:41:50|S|36.000000|88.720000||
B|SCI|20260408|10:41:50|S|20.000000|82.600000||
B|SOXS|20260408|10:41:50|S|100.000000|28.200000||
B|CNQ|20260408|10:41:51|S|16.000000|45.999100||
B|PLTR|20260408|10:41:51|S|10.000000|148.250300||
B|QNCX|20260408|10:41:51|S|100.000000|0.229900||
B|TQQQ|20260408|10:41:51|S|140.000000|47.805000||
B|TSLA|20260408|10:41:51|S|10.000000|348.735000||
B|BABA|20260408|10:41:52|S|10.000000|125.469100||
B|CRCL|20260408|10:41:52|S|15.000000|96.590000||
B|DIA|20260408|10:41:52|S|16.000000|476.905000||
B|NVDA|20260408|10:41:52|S|5.000000|181.270000||
B|SOXS|20260408|10:41:52|S|155.000000|28.205000||
B|SOXS|20260408|10:41:52|S|158.000000|28.197300||
B|TAK|20260408|10:41:52|S|300.000000|18.625000||
B|TER|20260408|10:41:52|S|50.000000|346.260000||
B|CRUS|20260408|10:41:53|S|2.000000|154.100000||
B|CVX|20260408|10:41:53|S|25.000000|190.590000||
B|JPST|20260408|10:41:53|S|2000.000000|50.495000||
B|NKE|20260408|10:41:53|S|2.000000|43.384800||
B|TSLA|20260408|10:41:53|S|40.000000|348.745000||
B|UVIX|20260408|10:41:53|S|190.000000|6.920000||
B|ZS|20260408|10:41:53|S|4.000000|143.439100||
B|AAOX|20260408|10:41:54|S|6.000000|36.425000||
B|HUBS|20260408|10:41:54|S|23.000000|232.180000||
B|HUBS|20260408|10:41:54|S|220.000000|232.180000||
B|LCID|20260408|10:41:54|S|20.000000|9.010000||
B|MU|20260408|10:41:54|S|170.000000|404.260000||
B|SOXL|20260408|10:41:54|S|100.000000|65.500000||
B|SWMR|20260408|10:41:54|S|100.000000|40.335000||
B|UPST|20260408|10:41:54|S|100.000000|27.280000||
B|VT|20260408|10:41:54|S|10.000000|144.285000||
B|GEV|20260408|10:41:55|S|2.000000|942.730000||
B|PR|20260408|10:41:55|S|100.000000|20.245000||
B|SNDA|20260408|10:41:55|S|100.000000|32.840000||
B|TQQQ|20260408|10:41:55|S|69.000000|47.809300||
B|VENU|20260408|10:41:55|S|100.000000|3.425000||
B|ARGT|20260408|10:41:56|S|22.000000|94.270000||
B|HMY|20260408|10:41:56|S|1.000000|16.805000||
B|HPE|20260408|10:41:56|S|20.000000|25.039300||
B|PTEN|20260408|10:41:56|S|100.000000|9.779300||
B|SENS|20260408|10:41:56|S|8.000000|6.705000||
B|SNDK|20260408|10:41:56|S|76.000000|780.030000||
B|SOXS|20260408|10:41:56|S|20.000000|28.190000||
B|TPG|20260408|10:41:56|S|50.000000|38.620000||
B|ANF|20260408|10:41:57|S|20.000000|102.610000||
B|CRWD|20260408|10:41:57|S|20.000000|437.850000||
B|FND|20260408|10:41:57|S|100.000000|52.220000||
B|GIS|20260408|10:41:57|S|25.000000|36.677300||
B|HURN|20260408|10:41:57|S|1.000000|134.650000||
B|IAU|20260408|10:41:57|S|23.000000|89.750000||
B|IREN|20260408|10:41:57|S|100.000000|36.669000||
B|PSX|20260408|10:41:57|S|16.000000|166.580000||
B|SGOV|20260408|10:41:57|S|85.000000|100.459300||
B|SOXS|20260408|10:41:57|S|500.000000|28.185000||
B|UNG|20260408|10:41:57|S|50.000000|11.198000||
B|VEA|20260408|10:41:57|S|932.000000|67.645000||
B|INTC|20260408|10:41:58|S|200.000000|57.049300||
B|LANV|20260408|10:41:58|S|74.000000|1.580000||
B|MTDR|20260408|10:41:58|S|100.000000|59.040000||
B|NEXT|20260408|10:41:58|S|100.000000|7.565000||
B|NKE|20260408|10:41:58|S|1.000000|43.379300||
B|NTR|20260408|10:41:58|S|25.000000|73.684400||
B|RTX|20260408|10:41:58|S|3.000000|202.100000||
B|SOFI|20260408|10:41:58|S|340.000000|16.619300||
B|SOXL|20260408|10:41:58|S|1.000000|65.520000||
B|ZS|20260408|10:41:58|S|4.000000|143.437800||
B|ADBE|20260408|10:41:59|S|2.000000|243.890000||
B|AMD|20260408|10:41:59|S|100.000000|229.015000||
B|CVNA|20260408|10:41:59|S|60.000000|337.435000||
B|INSW|20260408|10:41:59|S|100.000000|74.820000||
B|MRVL|20260408|10:41:59|S|25.000000|113.415000||
B|SH|20260408|10:41:59|S|1.000000|36.637500||
B|T|20260408|10:41:59|S|100.000000|27.185000||
B|TOST|20260408|10:41:59|S|600.000000|27.169100||
B|TQQQ|20260408|10:41:59|S|1130.000000|47.790000||
B|VG|20260408|10:41:59|S|50.000000|14.015000||
B|AMD|20260408|10:42:00|S|42.000000|228.910000||
B|GLPI|20260408|10:42:00|S|50.000000|46.350000||
B|MASK|20260408|10:42:00|S|300.000000|2.270000||
B|MPT|20260408|10:42:00|S|10.000000|4.800000||
B|PYPL|20260408|10:42:00|S|195.000000|46.090000||
B|QNCX|20260408|10:42:00|S|200.000000|0.228600||
B|RZLV|20260408|10:42:00|E|20.000000|2.775000||
B|SWMR|20260408|10:42:00|S|10.000000|40.430000||
B|TFLO|20260408|10:42:00|S|25.000000|50.510000||
B|TQQQ|20260408|10:42:00|S|84.000000|47.770700||
B|TQQQ|20260408|10:42:00|S|400.000000|47.770700||
B|TSLA|20260408|10:42:00|S|193.000000|348.670000||
B|TSLA|20260408|10:42:00|S|338.000000|348.680000||
B|TSLL|20260408|10:42:00|S|300.000000|10.615000||
B|VOO|20260408|10:42:00|S|50.000000|619.150000||
B|XOM|20260408|10:42:00|S|1.000000|154.828500||
B|BA|20260408|10:42:01|S|30.000000|217.590000||
B|CVNA|20260408|10:42:01|S|16.000000|337.690000||
B|CVNA|20260408|10:42:01|S|80.000000|337.740000||
B|DJT|20260408|10:42:01|S|350.000000|9.445000||
B|FCX|20260408|10:42:01|S|29.000000|64.870000||
B|INTC|20260408|10:42:01|S|25.000000|57.040500||
B|INTC|20260408|10:42:01|S|500.000000|57.032500||
B|SNDK|20260408|10:42:01|S|77.000000|779.620000||
B|TQQQ|20260408|10:42:01|S|28.000000|47.790700||
B|BE|20260408|10:42:02|S|100.000000|152.355000||
B|GDXJ|20260408|10:42:02|S|100.000000|128.228300||
B|GLW|20260408|10:42:02|S|1.000000|159.160000||
B|INTC|20260408|10:42:02|S|30.000000|57.037500||
B|JEPI|20260408|10:42:02|S|33.000000|57.399300||
B|MSFT|20260408|10:42:02|S|1.000000|378.825000||
B|ORCX|20260408|10:42:02|S|108.000000|25.849100||
B|PTEN|20260408|10:42:02|S|100.000000|9.779300||
B|TQQQ|20260408|10:42:02|S|13.000000|47.783400||
B|TQQQ|20260408|10:42:02|S|200.000000|47.785000||
B|TQQQ|20260408|10:42:02|S|286.000000|47.791800||
B|URG|20260408|10:42:02|S|100.000000|1.515000||
B|ZS|20260408|10:42:02|S|14.000000|143.437100||
B|ALMS|20260408|10:42:03|S|1.000000|23.480000||
B|FCX|20260408|10:42:03|S|11.000000|64.850000||
B|KRMN|20260408|10:42:03|S|16.000000|89.201000||
B|NVDA|20260408|10:42:03|S|316.000000|181.292600||
B|ONDS|20260408|10:42:03|S|1.000000|9.655000||
B|PL|20260408|10:42:03|S|5.000000|36.380000||
B|SMR|20260408|10:42:03|S|162.000000|9.759800||
B|TQQQ|20260408|10:42:03|S|31.000000|47.790000||
B|TQQQ|20260408|10:42:03|S|84.000000|47.780700||
B|TQQQ|20260408|10:42:03|S|100.000000|47.785000||
B|TSLL|20260408|10:42:03|S|70.000000|10.619300||
B|VOO|20260408|10:42:03|S|1.000000|619.205000||
B|AAPL|20260408|10:42:04|S|1.000000|258.335000||
B|ARM|20260408|10:42:04|S|1.000000|147.160000||
B|CRDO|20260408|10:42:04|S|100.000000|109.710000||
B|CRDO|20260408|10:42:04|S|200.000000|109.710000||
B|CVNA|20260408|10:42:04|S|40.000000|337.440000||
B|GTLS|20260408|10:42:04|S|7.000000|207.449300||
B|INTC|20260408|10:42:04|S|600.000000|57.059300||
B|QQQ|20260408|10:42:04|S|2.000000|604.930000||
B|SOXL|20260408|10:42:04|S|500.000000|65.480000||
B|SOXS|20260408|10:42:04|S|40.000000|28.200000||
B|SQM|20260408|10:42:04|S|8.000000|81.390000||
B|TM|20260408|10:42:04|S|1.000000|214.537700||
B|TQQQ|20260408|10:42:04|S|84.000000|47.785000||
B|TQQQ|20260408|10:42:04|S|100.000000|47.785000||
B|VOO|20260408|10:42:04|S|20.000000|619.230000||
B|XAR|20260408|10:42:04|S|1.000000|271.230000||
B|XAR|20260408|10:42:04|S|7.000000|271.321000||
B|AVGO|20260408|10:42:05|S|100.000000|345.700000||
B|LYG|20260408|10:42:05|S|200.000000|5.605000||
B|MU|20260408|10:42:05|S|40.000000|404.248300||
B|PAGS|20260408|10:42:05|S|80.000000|10.815000||
B|TQQQ|20260408|10:42:05|S|150.000000|47.771600||
B|TSLL|20260408|10:42:05|S|200.000000|10.619300||
B|AEHR|20260408|10:42:06|S|13.000000|62.180000||
B|AVGO|20260408|10:42:06|S|1.000000|345.570000||
B|CHWY|20260408|10:42:06|S|100.000000|26.715000||
B|CRCL|20260408|10:42:06|S|3.000000|96.736800||
B|INTC|20260408|10:42:06|S|75.000000|57.015000||
B|NFLX|20260408|10:42:06|S|1.000000|99.315000||
B|SNDK|20260408|10:42:06|S|5.000000|778.150000||
B|SNDK|20260408|10:42:06|S|6.000000|777.200000||
B|TSLL|20260408|10:42:06|S|500.000000|10.619300||
B|WFC|20260408|10:42:06|S|22.000000|84.479300||
B|HBM|20260408|10:42:07|S|50.000000|23.799300||
B|INTC|20260408|10:42:07|S|200.000000|57.015000||
B|NFG|20260408|10:42:07|S|20.000000|93.840000||
B|NU|20260408|10:42:07|S|11.000000|14.575000||
B|SGDM|20260408|10:42:07|S|3.000000|81.590000||
B|SNDK|20260408|10:42:07|S|28.000000|777.470000||
B|BBGI|20260408|10:42:08|S|250.000000|5.280000||
B|BKR|20260408|10:42:08|S|50.000000|62.480000||
B|EWY|20260408|10:42:08|S|20.000000|137.640000||
B|IDT|20260408|10:42:08|S|100.000000|49.625000||
B|MCD|20260408|10:42:08|S|1.000000|305.685000||
B|MU|20260408|10:42:08|S|50.000000|404.000000||
B|NICE|20260408|10:42:08|S|10.000000|111.940000||
B|NVDA|20260408|10:42:08|S|1.000000|181.155000||
B|PLTR|20260408|10:42:08|S|10.000000|148.220300||
B|SOXS|20260408|10:42:08|S|100.000000|28.255000||
B|TSLA|20260408|10:42:08|S|11.000000|348.720000||
B|TSLA|20260408|10:42:08|S|120.000000|348.705000||
B|TSLL|20260408|10:42:08|S|2.000000|10.619300||
B|VT|20260408|10:42:08|S|100.000000|144.245000||
B|VT|20260408|10:42:08|S|100.000000|144.245000||
B|DOW|20260408|10:42:09|S|100.000000|37.049300||
B|INTC|20260408|10:42:09|S|3.000000|56.950000||
B|LNG|20260408|10:42:09|S|50.000000|268.625000||
B|MSFT|20260408|10:42:09|S|80.000000|378.700000||
B|MU|20260408|10:42:09|S|20.000000|404.040000||
B|SMX|20260408|10:42:09|S|100.000000|6.720000||
B|SOXL|20260408|10:42:09|S|1.000000|65.327500||
B|SOXL|20260408|10:42:09|S|1.000000|65.329300||
B|SOXL|20260408|10:42:09|S|80.000000|65.317400||
B|YPF|20260408|10:42:09|S|1.000000|42.662900||
B|EWY|20260408|10:42:10|S|20.000000|137.610000||
B|MSTY|20260408|10:42:10|S|1.000000|21.470000||
B|MU|20260408|10:42:10|S|354.000000|403.620000||
B|TFC|20260408|10:42:10|S|100.000000|49.265000||
B|TSLA|20260408|10:42:10|S|100.000000|348.675000||
B|AXTI|20260408|10:42:11|S|200.000000|55.480000||
B|ESTA|20260408|10:42:11|S|2.000000|61.950000||
B|GLD|20260408|10:42:11|S|50.000000|437.540000||
B|GYRE|20260408|10:42:11|S|3.000000|7.238500||
B|IWM|20260408|10:42:11|S|40.000000|259.757500||
B|JBSS|20260408|10:42:11|S|3.000000|82.630000||
B|MU|20260408|10:42:11|S|30.000000|403.550000||
B|MU|20260408|10:42:11|S|50.000000|403.545000||
B|NVDA|20260408|10:42:11|S|50.000000|181.159300||
B|PR|20260408|10:42:11|S|130.000000|20.255000||
B|PSQ|20260408|10:42:11|S|1.000000|30.740700||
B|RKLB|20260408|10:42:11|S|10.000000|69.879100||
B|SH|20260408|10:42:11|S|34.000000|36.650700||
B|SMR|20260408|10:42:11|S|1.000000|9.750000||
B|SMR|20260408|10:42:11|S|5.000000|9.750000||
B|SMR|20260408|10:42:11|S|20.000000|9.750000||
B|SPY|20260408|10:42:11|S|2.000000|673.291200||
B|VHT|20260408|10:42:11|S|80.000000|276.330000||
B|ADBE|20260408|10:42:12|S|5.000000|243.880000||
B|ALOY|20260408|10:42:12|S|100.000000|7.945000||
B|ASO|20260408|10:42:12|S|20.000000|58.250000||
B|CVNA|20260408|10:42:12|S|100.000000|337.240000||
B|EOSE|20260408|10:42:12|S|40.000000|4.665000||
B|INTU|20260408|10:42:12|S|20.000000|403.025000||
B|JOBY|20260408|10:42:12|S|600.000000|8.657300||
B|MU|20260408|10:42:12|S|200.000000|403.450000||
B|SOXL|20260408|10:42:12|S|1500.000000|65.270000||
B|SOXS|20260408|10:42:12|S|29.000000|28.317900||
B|TSLA|20260408|10:42:12|S|3.000000|348.650000||
B|TSLA|20260408|10:42:12|S|10.000000|348.650000||
B|TSLA|20260408|10:42:12|S|17.000000|348.650000||
B|Z|20260408|10:42:12|S|100.000000|42.923100||
B|AEG|20260408|10:42:13|S|100.000000|7.785000||
B|EXOD|20260408|10:42:13|S|100.000000|6.930000||
B|NVDA|20260408|10:42:13|S|100.000000|181.210000||
B|NVDA|20260408|10:42:13|S|321.000000|181.210000||
B|SNXX|20260408|10:42:13|S|100.000000|53.570000||
B|SOXL|20260408|10:42:13|S|0.987100|65.310000||
B|TPH|20260408|10:42:13|S|200.000000|46.745000||
B|TSLA|20260408|10:42:13|S|6.000000|348.660000||
B|ITRN|20260408|10:42:14|S|4.000000|52.700000||
B|NVDX|20260408|10:42:14|S|560.000000|14.990000||
B|QUBT|20260408|10:42:14|S|1.000000|6.915000||
B|SNXX|20260408|10:42:14|S|40.000000|53.520100||
B|SOXS|20260408|10:42:14|S|50.000000|28.290000||
B|SOXS|20260408|10:42:14|E|3792.000000|28.285000||
B|UNG|20260408|10:42:14|S|5.000000|11.207900||
B|VOO|20260408|10:42:14|S|4.000000|619.000000||
B|VOO|20260408|10:42:14|S|4.000000|619.020000||
B|XLK|20260408|10:42:14|S|10.000000|141.677500||
B|XP|20260408|10:42:14|S|3.000000|19.905000||
B|XP|20260408|10:42:14|S|72.000000|19.905000||
B|EPAM|20260408|10:42:15|S|40.000000|134.975000||
B|GLD|20260408|10:42:15|S|30.000000|437.628800||
B|MSFT|20260408|10:42:15|S|3.000000|378.610000||
B|MU|20260408|10:42:15|S|80.000000|403.700000||
B|PDD|20260408|10:42:15|S|100.000000|103.695000||
B|PLTR|20260408|10:42:15|S|50.000000|148.290000||
B|RBLX|20260408|10:42:15|S|100.000000|57.600000||
B|RDY|20260408|10:42:15|S|10.000000|13.152500||
B|SNDK|20260408|10:42:15|S|100.000000|776.720000||
B|SOXS|20260408|10:42:15|S|100.000000|28.290000||
B|SQQQ|20260408|10:42:15|S|200.000000|69.760000||
B|STEP|20260408|10:42:15|S|100.000000|49.520000||
B|TSLA|20260408|10:42:15|S|63.000000|348.715000||
B|TSLL|20260408|10:42:15|S|2.000000|10.617400||
B|TSLL|20260408|10:42:15|S|65.000000|10.619300||
B|VOO|20260408|10:42:15|S|5.000000|619.000000||
B|XLE|20260408|10:42:15|S|300.000000|57.520000||
B|CVE|20260408|10:42:16|S|600.000000|25.807400||
B|ENVX|20260408|10:42:16|S|700.000000|5.715000||
B|EUAD|20260408|10:42:16|S|300.000000|44.190000||
B|INTC|20260408|10:42:16|S|300.000000|56.980000||
B|MSFT|20260408|10:42:16|S|1.000000|378.580000||
B|MSTR|20260408|10:42:16|S|8.000000|128.565000||
B|MU|20260408|10:42:16|S|3.000000|403.560000||
B|MU|20260408|10:42:16|S|4.000000|403.650000||
B|MU|20260408|10:42:16|S|10.000000|403.660000||
B|MU|20260408|10:42:16|S|50.000000|403.660000||
B|RGTI|20260408|10:42:16|S|80.000000|14.215000||
B|SQQQ|20260408|10:42:16|S|200.000000|69.775000||
B|WDS|20260408|10:42:16|S|122.000000|23.135000||
B|XOM|20260408|10:42:16|S|1.000000|154.888500||
B|AG|20260408|10:42:17|S|100.000000|21.575000||
B|ASTS|20260408|10:42:17|S|15.000000|95.080000||
B|KORU|20260408|10:42:17|S|100.000000|387.540000||
B|ONDS|20260408|10:42:17|S|100.000000|9.645000||
B|PLTR|20260408|10:42:17|S|100.000000|148.330000||
B|PLTR|20260408|10:42:17|S|344.000000|148.350000||
B|SQQQ|20260408|10:42:17|S|10.000000|69.775000||
B|CTVA|20260408|10:42:18|S|100.000000|82.390000||
B|EWY|20260408|10:42:18|S|20.000000|137.620000||
B|HPE|20260408|10:42:18|S|20.000000|25.049300||
B|INTC|20260408|10:42:18|S|50.000000|57.050000||
B|IVV|20260408|10:42:18|S|10.000000|676.460000||
B|NFLX|20260408|10:42:18|S|3.000000|99.329300||
B|SOXS|20260408|10:42:18|S|20.000000|28.280000||
B|TSLA|20260408|10:42:18|S|80.000000|348.790000||
B|TSLA|20260408|10:42:18|S|100.000000|348.710000||
B|TWLO|20260408|10:42:18|S|100.000000|136.309000||
B|USO|20260408|10:42:18|S|5.000000|122.756800||
B|CPT|20260408|10:42:19|S|56.000000|102.370000||
B|EWW|20260408|10:42:19|S|26.000000|79.229100||
B|INTC|20260408|10:42:19|S|100.000000|57.025000||
B|NVDU|20260408|10:42:19|S|1.000000|104.125100||
B|PEGA|20260408|10:42:19|S|32.000000|42.560000||
B|PLTR|20260408|10:42:19|S|22.000000|148.392700||
B|PLTR|20260408|10:42:19|S|46.000000|148.385000||
B|PLTR|20260408|10:42:19|S|100.000000|148.385000||
B|PLTR|20260408|10:42:19|S|100.000000|148.385000||
B|PLTR|20260408|10:42:19|S|100.000000|148.398800||
B|RA|20260408|10:42:19|S|100.000000|13.080000||
B|UVIX|20260408|10:42:19|S|39.000000|6.917100||
B|VIAV|20260408|10:42:19|S|5.000000|40.920000||
B|VTI|20260408|10:42:19|S|40.000000|332.608800||
B|ZSL|20260408|10:42:19|S|100.000000|22.060000||
B|AMC|20260408|10:42:20|S|10.000000|1.360000||
B|FIG|20260408|10:42:20|S|50.000000|21.160000||
B|MRVL|20260408|10:42:20|S|20.000000|113.480000||
B|MSAI|20260408|10:42:20|S|500.000000|0.189600||
B|MU|20260408|10:42:20|S|3.000000|403.850000||
B|SMH|20260408|10:42:20|S|6.000000|418.694400||
B|UVIX|20260408|10:42:20|S|95.000000|6.915000||
B|AMTM|20260408|10:42:21|S|21.000000|27.480000||
B|AXTI|20260408|10:42:21|S|100.000000|55.460000||
B|EC|20260408|10:42:21|S|100.000000|14.045000||
B|EWY|20260408|10:42:21|S|20.000000|137.660000||
B|GLDM|20260408|10:42:21|S|5.000000|94.289300||
B|MU|20260408|10:42:21|S|51.000000|403.860000||
B|SM|20260408|10:42:21|S|100.000000|28.305000||
B|V|20260408|10:42:21|S|96.000000|310.020000||
B|CRM|20260408|10:42:22|S|26.000000|182.980000||
B|MU|20260408|10:42:22|S|100.000000|403.910000||
B|MUD|20260408|10:42:22|S|60.000000|36.090000||
B|SNN|20260408|10:42:22|S|66.000000|32.970000||
B|SOXS|20260408|10:42:22|S|100.000000|28.270000||
B|TSLA|20260408|10:42:22|S|47.000000|348.850000||
B|DKNG|20260408|10:42:23|S|7.000000|23.677900||
B|DNP|20260408|10:42:23|S|200.000000|10.315000||
B|LYG|20260408|10:42:23|S|1.000000|5.600700||
B|NU|20260408|10:42:23|S|25.000000|14.567100||
B|OXY|20260408|10:42:23|S|5.000000|58.420000||
B|QNCX|20260408|10:42:23|S|200.000000|0.226500||
B|QQQ|20260408|10:42:23|S|200.000000|604.810000||
B|QQQ|20260408|10:42:23|S|278.000000|604.830000||
B|TSLA|20260408|10:42:23|S|337.000000|348.890000||
B|XOM|20260408|10:42:23|S|1.000000|154.821200||
B|BRK/B|20260408|10:42:24|S|1.000000|481.155000||
B|ESEA|20260408|10:42:24|S|52.000000|68.740000||
B|NEE|20260408|10:42:24|S|20.000000|93.515000||
B|NVDA|20260408|10:42:24|S|100.000000|181.225000||
B|NVDA|20260408|10:42:24|S|100.000000|181.239000||
B|PLTR|20260408|10:42:24|S|4.000000|148.400000||
B|PLTR|20260408|10:42:24|S|100.000000|148.410000||
B|QNCX|20260408|10:42:24|S|3000.000000|0.228800||
B|QNCX|20260408|10:42:24|S|4000.000000|0.228700||
B|SOXS|20260408|10:42:24|S|20.000000|28.269300||
B|TER|20260408|10:42:24|S|10.000000|345.510000||
B|USFR|20260408|10:42:24|S|16.000000|50.370000||
B|USO|20260408|10:42:24|S|200.000000|122.649100||
B|WGRX|20260408|10:42:24|E|300.000000|0.130800||
B|WGRX|20260408|10:42:24|E|400.000000|0.130800||
B|CIEN|20260408|10:42:25|S|2.000000|483.710000||
B|GLW|20260408|10:42:25|S|5.000000|158.910000||
B|NTRA|20260408|10:42:25|S|20.000000|212.649000||
B|RIO|20260408|10:42:25|S|20.000000|98.580000||
B|SNDK|20260408|10:42:25|S|5.000000|776.660000||
B|TQQQ|20260408|10:42:25|S|57.000000|47.775000||
B|TSLA|20260408|10:42:25|S|9.000000|348.851700||
B|AAPL|20260408|10:42:26|S|1.000000|258.390000||
B|CPOP|20260408|10:42:26|S|300.000000|0.330000||
B|CPOP|20260408|10:42:26|S|500.000000|0.329900||
B|CRPT|20260408|10:42:26|S|1.000000|12.240000||
B|CVNA|20260408|10:42:26|S|100.000000|337.430000||
B|GRAB|20260408|10:42:26|S|25.000000|3.680000||
B|KEYS|20260408|10:42:26|S|20.000000|316.300000||
B|MDGL|20260408|10:42:26|S|2.000000|509.420000||
B|NET|20260408|10:42:26|S|4.000000|214.849000||
B|SPXC|20260408|10:42:26|S|4.000000|209.520000||
B|UVIX|20260408|10:42:26|S|200.000000|6.915000||
B|CRCL|20260408|10:42:27|S|5.000000|96.737300||
B|LABD|20260408|10:42:27|S|100.000000|15.250000||
B|LABD|20260408|10:42:27|S|300.000000|15.260000||
B|NBIS|20260408|10:42:27|S|58.000000|122.180000||
B|NBIS|20260408|10:42:27|S|180.000000|122.225900||
B|RIG|20260408|10:42:27|S|1000.000000|6.540000||
B|SOXS|20260408|10:42:27|S|100.000000|28.255000||
B|TLRY|20260408|10:42:27|S|100.000000|6.785000||
B|UCAR|20260408|10:42:27|S|10.000000|1.387600||
B|AUGO|20260408|10:42:28|S|16.000000|95.120000||
B|MGRC|20260408|10:42:28|S|50.000000|115.010000||
B|MU|20260408|10:42:28|S|47.000000|403.780000||
B|NVDA|20260408|10:42:28|S|20.000000|181.275000||
B|PGR|20260408|10:42:28|S|3.000000|198.474000||
B|SOXL|20260408|10:42:28|S|200.000000|65.370000||
B|SOXS|20260408|10:42:28|S|500.000000|28.257400||
B|VG|20260408|10:42:28|S|100.000000|14.069300||
B|VG|20260408|10:42:28|S|100.000000|14.069300||
B|VZ|20260408|10:42:28|S|100.000000|47.255000||
B|YINN|20260408|10:42:28|S|132.000000|33.815000||
B|BRK/B|20260408|10:42:29|S|0.010300|481.400000||
B|FUTU|20260408|10:42:29|S|20.000000|155.300000||
B|GTLS|20260408|10:42:29|S|20.000000|207.450000||
B|INTC|20260408|10:42:29|S|20.000000|57.040000||
B|MU|20260408|10:42:29|S|5.000000|403.820000||
B|NKE|20260408|10:42:29|S|33.000000|43.389000||
B|PFFD|20260408|10:42:29|S|1.000000|18.675000||
B|SMR|20260408|10:42:29|S|500.000000|9.765000||
B|VOO|20260408|10:42:29|S|20.000000|619.270000||
B|XLE|20260408|10:42:29|S|2.000000|57.510000||
B|E|20260408|10:42:30|S|100.000000|54.535000||
B|ET|20260408|10:42:30|S|5.000000|18.927500||
B|FTI|20260408|10:42:30|S|50.000000|70.532200||
B|NFLX|20260408|10:42:30|S|2.000000|99.315000||
B|RKLB|20260408|10:42:30|S|300.000000|70.090000||
B|SOFI|20260408|10:42:30|S|250.000000|16.609300||
B|XLF|20260408|10:42:30|S|50.000000|51.139300||
B|ALGM|20260408|10:42:31|S|20.000000|35.870000||
B|IREN|20260408|10:42:31|S|60.000000|36.660000||
B|KO|20260408|10:42:31|S|1.000000|76.560700||
B|KO|20260408|10:42:31|S|2.000000|76.555000||
B|PLTR|20260408|10:42:31|S|20.000000|148.500000||
B|SMH|20260408|10:42:31|S|10.000000|418.710000||
B|SOXL|20260408|10:42:31|S|100.000000|65.370000||
B|TRIP|20260408|10:42:31|S|20.000000|10.930700||
B|VIST|20260408|10:42:31|S|3.000000|64.230000||
B|AEVA|20260408|10:42:32|S|50.000000|13.109100||
B|DSU|20260408|10:42:32|S|100.000000|9.885000||
B|EYE|20260408|10:42:32|S|20.000000|26.045000||
B|IVZ|20260408|10:42:32|S|2.000000|23.940000||
B|BBBY|20260408|10:42:33|S|300.000000|5.032500||
B|BHK|20260408|10:42:33|S|100.000000|9.289900||
B|COF|20260408|10:42:33|S|50.000000|191.670000||
B|ISD|20260408|10:42:33|S|15.000000|13.360000||
B|SOXS|20260408|10:42:33|S|10.000000|28.255000||
B|AXON|20260408|10:42:34|S|10.000000|402.370000||
B|COHR|20260408|10:42:34|S|3.000000|270.920000||
B|MRVL|20260408|10:42:34|S|40.000000|113.530000||
B|SHAZ|20260408|10:42:34|S|50.000000|27.140000||
B|SQQQ|20260408|10:42:34|S|50.000000|69.639300||
B|TSLA|20260408|10:42:34|S|40.000000|348.951200||
B|UVXY|20260408|10:42:34|S|200.000000|44.210000||
B|WBD|20260408|10:42:34|S|100.000000|27.490000||
B|CMCO|20260408|10:42:35|S|18.000000|14.830000||
B|COGT|20260408|10:42:35|S|500.000000|36.680000||
B|CVS|20260408|10:42:35|S|1.000000|77.885000||
B|FRO|20260408|10:42:35|S|100.000000|35.870000||
B|MU|20260408|10:42:35|S|100.000000|403.970000||
B|NIO|20260408|10:42:35|S|6.000000|6.415000||
B|SOXS|20260408|10:42:35|S|100.000000|28.240000||
B|SOXS|20260408|10:42:35|S|100.000000|28.240000||
B|SOXS|20260408|10:42:35|S|385.000000|28.237100||
B|TLT|20260408|10:42:35|S|600.000000|87.159300||
B|TSLA|20260408|10:42:35|S|40.000000|348.930000||
B|CVX|20260408|10:42:36|S|1.000000|190.597000||
B|KBWB|20260408|10:42:36|S|200.000000|83.980000||
B|LWLG|20260408|10:42:36|S|10.000000|8.451000||
B|NVDA|20260408|10:42:36|S|70.000000|181.320000||
B|PBR/A|20260408|10:42:36|S|200.000000|17.915000||
B|RSP|20260408|10:42:36|S|40.000000|197.485000||
B|TRIP|20260408|10:42:36|S|2.000000|10.935000||
B|VICI|20260408|10:42:36|S|100.000000|27.925000||
B|XPEV|20260408|10:42:36|S|20.000000|17.895000||
B|CVX|20260408|10:42:37|S|5.000000|190.621200||
B|DB|20260408|10:42:37|S|100.000000|32.095000||
B|INTC|20260408|10:42:37|S|100.000000|57.010000||
B|IREN|20260408|10:42:37|S|50.000000|36.680000||
B|JBSS|20260408|10:42:37|S|3.000000|82.710000||
B|MMYT|20260408|10:42:37|S|5.000000|43.400000||
B|PAM|20260408|10:42:37|S|20.000000|86.020000||
B|PAM|20260408|10:42:37|S|20.000000|86.029000||
B|TSLL|20260408|10:42:37|S|190.000000|10.640000||
B|HUM|20260408|10:42:38|S|1.000000|197.040000||
B|MU|20260408|10:42:38|S|100.000000|403.810000||
B|SCHD|20260408|10:42:38|S|1.000000|30.670000||
B|SOXS|20260408|10:42:38|S|100.000000|28.260000||
B|TSLL|20260408|10:42:38|S|300.000000|10.635000||
B|VECO|20260408|10:42:38|S|35.000000|37.020000||
B|ADI|20260408|10:42:39|S|27.000000|345.890000||
B|AMD|20260408|10:42:39|S|10.000000|228.962000||
B|CRCL|20260408|10:42:39|S|4.000000|96.660000||
B|NNE|20260408|10:42:39|S|69.000000|21.440000||
B|NVDA|20260408|10:42:39|S|3.000000|181.281000||
B|NWL|20260408|10:42:39|S|55.000000|3.770000||
B|PLTR|20260408|10:42:39|S|30.000000|148.393000||
B|PTEN|20260408|10:42:39|S|100.000000|9.785000||
B|STX|20260408|10:42:39|S|30.000000|493.170000||
B|VIST|20260408|10:42:39|S|100.000000|64.250000||
B|WDC|20260408|10:42:39|S|100.000000|337.530000||
B|ASAN|20260408|10:42:40|S|10.000000|6.225000||
B|CVX|20260408|10:42:40|S|3.000000|190.582000||
B|ED|20260408|10:42:40|S|20.000000|112.570000||
B|NVDA|20260408|10:42:40|S|6.000000|181.260000||
B|RIOT|20260408|10:42:40|S|6.000000|15.485000||
B|RLAY|20260408|10:42:40|S|100.000000|14.185000||
B|TQQQ|20260408|10:42:40|S|50.000000|47.769300||
B|ACRS|20260408|10:42:41|S|100.000000|3.765000||
B|CRUS|20260408|10:42:41|S|2.000000|154.080000||
B|OLN|20260408|10:42:41|S|88.000000|27.600000||
B|PCG|20260408|10:42:41|S|100.000000|17.920000||
B|SIDU|20260408|10:42:41|S|100.000000|3.890000||
B|SNCY|20260408|10:42:41|S|300.000000|17.900000||
B|WDC|20260408|10:42:41|S|46.000000|337.400000||
B|ANNA|20260408|10:42:42|S|200.000000|6.430000||
B|ASML|20260408|10:42:42|S|1.000000|1397.990000||
B|INFY|20260408|10:42:42|S|100.000000|14.135000||
B|LUNR|20260408|10:42:42|S|40.000000|23.878800||
B|MTDR|20260408|10:42:42|S|50.000000|59.130000||
B|MU|20260408|10:42:42|S|3.000000|403.660000||
B|MU|20260408|10:42:42|S|38.000000|403.660000||
B|SOXL|20260408|10:42:42|S|100.000000|65.330000||
B|TSLL|20260408|10:42:42|S|25.000000|10.629300||
B|ASTS|20260408|10:42:43|S|19.000000|95.660000||
B|GDXU|20260408|10:42:43|S|25.000000|244.335000||
B|MPC|20260408|10:42:43|S|20.000000|231.870000||
B|MSFT|20260408|10:42:43|S|2.000000|379.010000||
B|MU|20260408|10:42:43|S|100.000000|403.740000||
B|SOFI|20260408|10:42:43|S|100.000000|16.609300||
B|TLT|20260408|10:42:43|S|200.000000|87.149300||
B|VRNS|20260408|10:42:43|S|20.000000|23.140000||
B|AKAM|20260408|10:42:44|S|1.000000|114.000000||
B|CDE|20260408|10:42:44|S|4.000000|20.005000||
B|FMS|20260408|10:42:44|S|100.000000|23.590000||
B|IBIT|20260408|10:42:44|S|400.000000|40.325000||
B|INTC|20260408|10:42:44|S|100.000000|57.000000||
B|KEY|20260408|10:42:44|S|168.000000|21.250000||
B|KEY|20260408|10:42:44|S|210.000000|21.245000||
B|NVDA|20260408|10:42:44|S|3.000000|181.374400||
B|ORCL|20260408|10:42:44|S|2.000000|145.240000||
B|PLTR|20260408|10:42:44|S|29.000000|148.510000||
B|PLTR|20260408|10:42:44|S|134.000000|148.520000||
B|PLTR|20260408|10:42:44|S|700.000000|148.511400||
B|RGTI|20260408|10:42:44|S|3.000000|14.260700||
B|TSLA|20260408|10:42:44|S|400.000000|348.921700||
B|UCO|20260408|10:42:44|S|200.000000|37.780000||
B|VG|20260408|10:42:44|S|140.000000|14.090000||
B|C|20260408|10:42:45|S|40.000000|122.438600||
B|CMCSA|20260408|10:42:45|S|10.000000|27.765000||
B|CVX|20260408|10:42:45|S|2.000000|190.558600||
B|KARO|20260408|10:42:45|S|1.000000|51.480000||
B|NOG|20260408|10:42:45|S|100.000000|27.270000||
B|NVDA|20260408|10:42:45|S|2.000000|181.385000||
B|NVDA|20260408|10:42:45|S|8.000000|181.365000||
B|NVDA|20260408|10:42:45|S|25.000000|181.375000||
B|ROBO|20260408|10:42:45|S|30.000000|73.600000||
B|SNDK|20260408|10:42:45|S|19.000000|774.660000||
B|SNX|20260408|10:42:45|S|20.000000|199.220000||
B|SQQQ|20260408|10:42:45|S|43.000000|69.609300||
B|SQQQ|20260408|10:42:45|S|500.000000|69.610000||
B|ASTS|20260408|10:42:46|S|5.000000|95.760000||
B|CDW|20260408|10:42:46|S|54.000000|126.480000||
B|CIEN|20260408|10:42:46|S|0.700000|483.130000||
B|CORZ|20260408|10:42:46|S|100.000000|17.665000||
B|NVDA|20260408|10:42:46|S|3.000000|181.330700||
B|SOXL|20260408|10:42:46|S|400.000000|65.390000||
B|XRX|20260408|10:42:46|S|6.000000|1.300000||
B|INSW|20260408|10:42:47|S|100.000000|74.690000||
B|IWM|20260408|10:42:47|S|80.000000|259.997400||
B|IWM|20260408|10:42:47|S|100.000000|259.999300||
B|MSTR|20260408|10:42:47|S|5.000000|128.930000||
B|MU|20260408|10:42:47|S|27.000000|403.620000||
B|ODFL|20260408|10:42:47|S|40.000000|205.240000||
B|OXY|20260408|10:42:47|S|7.000000|58.379300||
B|PLTR|20260408|10:42:47|S|178.000000|148.450000||
B|PLTR|20260408|10:42:47|S|381.000000|148.450000||
B|SM|20260408|10:42:47|S|100.000000|28.255000||
B|SPY|20260408|10:42:47|S|50.000000|673.750700||
B|TWLO|20260408|10:42:47|S|100.000000|136.454700||
B|USAR|20260408|10:42:47|S|300.000000|16.420000||
B|XLU|20260408|10:42:47|S|1.000000|46.380000||
B|FBTC|20260408|10:42:48|S|25.000000|61.950000||
B|GLL|20260408|10:42:48|S|100.000000|19.430000||
B|IONQ|20260408|10:42:48|S|300.000000|29.045000||
B|MOH|20260408|10:42:48|S|5.000000|142.320000||
B|MU|20260408|10:42:48|S|90.000000|403.580000||
B|NVDA|20260408|10:42:48|S|208.000000|181.360000||
B|PLTR|20260408|10:42:48|S|100.000000|148.460000||
B|SHOP|20260408|10:42:48|S|8.000000|124.400000||
B|TRIP|20260408|10:42:48|S|13.000000|10.935000||
B|UVIX|20260408|10:42:48|S|5.000000|6.897800||
B|WDC|20260408|10:42:48|S|30.000000|336.907900||
B|CAR|20260408|10:42:49|S|5.000000|250.820000||
B|HIMS|20260408|10:42:49|S|300.000000|19.855000||
B|INTC|20260408|10:42:49|S|100.000000|56.995000||
B|KEEL|20260408|10:42:49|S|100.000000|2.105000||
B|PCG|20260408|10:42:49|S|100.000000|17.930000||
B|PDD|20260408|10:42:49|S|30.000000|103.740000||
B|WGRX|20260408|10:42:49|S|2.000000|0.132000||
B|AGX|20260408|10:42:50|S|1.000000|591.330000||
B|AMD|20260408|10:42:50|S|2.000000|229.110000||
B|CHA|20260408|10:42:50|S|20.000000|10.370000||
B|META|20260408|10:42:50|S|23.000000|596.570000||
B|META|20260408|10:42:50|S|25.000000|596.550000||
B|MSFT|20260408|10:42:50|S|10.000000|379.130000||
B|NVDA|20260408|10:42:50|S|1.000000|181.369300||
B|NVDA|20260408|10:42:50|S|100.000000|181.365000||
B|PSTG|20260408|10:42:50|S|20.000000|63.000000||
B|SOXL|20260408|10:42:50|S|50.000000|65.380000||
B|SOXL|20260408|10:42:50|S|200.000000|65.380000||
B|TDOC|20260408|10:42:50|S|25.000000|5.390000||
B|TRIP|20260408|10:42:50|S|11.000000|10.935000||
B|TSLL|20260408|10:42:50|S|100.000000|10.629300||
B|DINO|20260408|10:42:51|S|87.000000|58.290000||
B|EWG|20260408|10:42:51|S|1600.000000|41.835000||
B|MU|20260408|10:42:51|S|10.000000|403.410000||
B|NVDA|20260408|10:42:51|S|100.000000|181.315000||
B|NVDA|20260408|10:42:51|S|100.000000|181.345000||
B|RIOT|20260408|10:42:51|S|450.000000|15.525000||
B|SNDK|20260408|10:42:51|S|3.000000|774.150000||
B|SNDK|20260408|10:42:51|S|23.000000|774.660000||
B|SNXX|20260408|10:42:51|S|20.000000|53.230000||
B|SOXL|20260408|10:42:51|S|1.000000|65.370000||
B|SOXL|20260408|10:42:51|S|100.000000|65.380000||
B|TAYD|20260408|10:42:51|S|1.000000|52.910000||
B|WMT|20260408|10:42:51|S|200.000000|124.890000||
B|MU|20260408|10:42:52|S|43.000000|403.480000||
B|ZLAB|20260408|10:42:52|S|20.000000|21.410000||
B|ZM|20260408|10:42:52|S|11.000000|84.580000||
B|CORZ|20260408|10:42:53|S|300.000000|17.660000||
B|CVNA|20260408|10:42:53|S|40.000000|337.440000||
B|ELF|20260408|10:42:53|S|1.000000|63.580000||
B|INHD|20260408|10:42:53|E|696.000000|0.760200||
B|NU|20260408|10:42:53|S|22.000000|14.575000||
B|PLTR|20260408|10:42:53|S|1.000000|148.480000||
B|SNDK|20260408|10:42:53|S|10.000000|774.140000||
B|SNDK|20260408|10:42:53|S|19.000000|774.350000||
B|WULF|20260408|10:42:53|S|150.000000|17.199300||
B|ASML|20260408|10:42:54|S|1.000000|1398.350000||
B|BRK/B|20260408|10:42:54|S|20.000000|481.390000||
B|FUFU|20260408|10:42:54|S|200.000000|1.900000||
B|PBR|20260408|10:42:54|S|4.000000|19.525000||
B|PLNT|20260408|10:42:54|S|100.000000|74.640000||
B|PLTR|20260408|10:42:54|S|113.000000|148.480000||
B|RKLB|20260408|10:42:54|S|50.000000|70.320000||
B|T|20260408|10:42:54|S|47.000000|27.195000||
B|TSLL|20260408|10:42:54|S|50.000000|10.629300||
B|VIST|20260408|10:42:54|S|300.000000|64.160000||
B|BEAM|20260408|10:42:55|S|100.000000|25.455000||
B|C|20260408|10:42:55|S|20.000000|122.477800||
B|EWZ|20260408|10:42:55|S|23.000000|39.505000||
B|NVDA|20260408|10:42:55|S|25.000000|181.317500||
B|RKLB|20260408|10:42:55|S|16.000000|70.320000||
B|TNET|20260408|10:42:55|S|40.000000|36.860000||
B|UNH|20260408|10:42:55|S|50.000000|306.343900||
B|ZS|20260408|10:42:55|S|5.000000|143.432800||
B|BETR|20260408|10:42:56|S|20.000000|33.930000||
B|COST|20260408|10:42:56|S|4.000000|1022.290000||
B|HSAI|20260408|10:42:56|S|100.000000|21.720000||
B|INHD|20260408|10:42:56|S|80.000000|0.782600||
B|INHD|20260408|10:42:56|S|2000.000000|0.778900||
B|KOF|20260408|10:42:56|S|8.000000|102.160000||
B|LVS|20260408|10:42:56|S|20.000000|55.510000||
B|PTEN|20260408|10:42:56|S|100.000000|9.779300||
B|SOXL|20260408|10:42:56|S|1.000000|65.380000||
B|SOXX|20260408|10:42:56|S|53.000000|365.890000||
B|STLA|20260408|10:42:56|S|3.000000|7.905000||
B|CRM|20260408|10:42:57|S|1.000000|183.145600||
B|EC|20260408|10:42:57|S|5700.000000|14.030000||
B|IOT|20260408|10:42:57|S|20.000000|31.418500||
B|LNZA|20260408|10:42:57|S|7.000000|26.900000||
B|SOXS|20260408|10:42:57|S|2.000000|28.260000||
B|UCAR|20260408|10:42:57|S|280.000000|1.400000||
B|USO|20260408|10:42:57|E|2.000000|122.410000||
B|VEEV|20260408|10:42:57|S|32.000000|173.300000||
B|VTI|20260408|10:42:57|S|4.000000|332.759100||
B|ADI|20260408|10:42:58|S|1.000000|345.688200||
B|AMZN|20260408|10:42:58|S|0.469000|220.980000||
B|AMZN|20260408|10:42:58|S|4.000000|220.990000||
B|DUK|20260408|10:42:58|S|50.000000|130.370000||
B|GLDM|20260408|10:42:58|S|2.000000|94.299300||
B|HSAI|20260408|10:42:58|S|100.000000|21.720000||
B|INTC|20260408|10:42:58|S|45.000000|56.975000||
B|INTC|20260408|10:42:58|S|212.000000|56.975000||
B|NVDA|20260408|10:42:58|S|100.000000|181.335000||
B|QNCX|20260408|10:42:58|S|4000.000000|0.236300||
B|TMUS|20260408|10:42:58|S|1.000000|201.390000||
B|AVGO|20260408|10:42:59|S|10.000000|345.750000||
B|INTC|20260408|10:42:59|S|50.000000|56.971000||
B|IONQ|20260408|10:42:59|S|200.000000|29.052800||
B|NVDA|20260408|10:42:59|S|1.000000|181.345000||
B|OBDC|20260408|10:42:59|S|11.000000|11.025000||
B|OBDC|20260408|10:42:59|S|20.000000|11.025000||
B|OPRX|20260408|10:42:59|S|119.000000|6.880000||
B|PAM|20260408|10:42:59|S|10.000000|85.870000||
B|PAM|20260408|10:42:59|S|10.000000|85.879000||
B|TEN|20260408|10:42:59|S|4.000000|38.800000||
B|ZTS|20260408|10:42:59|S|5.000000|119.174100||
B|AMKR|20260408|10:43:00|S|8.000000|52.010000||
B|ASTS|20260408|10:43:00|S|100.000000|96.090000||
B|FLR|20260408|10:43:00|S|20.000000|49.150000||
B|HIMS|20260408|10:43:00|S|50.000000|19.868400||
B|HROW|20260408|10:43:00|S|20.000000|36.300000||
B|NVDA|20260408|10:43:00|S|100.000000|181.395000||
B|TQQQ|20260408|10:43:00|S|48.000000|47.849300||
B|VIST|20260408|10:43:00|S|7.000000|64.160000||
B|WDC|20260408|10:43:00|S|10.000000|336.865700||
B|APLZ|20260408|10:43:01|S|800.000000|14.410000||
B|APLZ|20260408|10:43:01|S|900.000000|14.410000||
B|CRDO|20260408|10:43:01|S|10.000000|109.480000||
B|DDOG|20260408|10:43:01|S|100.000000|123.200000||
B|DVN|20260408|10:43:01|S|50.000000|47.235000||
B|KRUS|20260408|10:43:01|S|66.000000|62.710000||
B|LYFT|20260408|10:43:01|S|100.000000|13.965000||
B|MC|20260408|10:43:01|S|20.000000|59.900000||
B|NOG|20260408|10:43:01|S|100.000000|27.270000||
B|NVDA|20260408|10:43:01|S|1.000000|181.399000||
B|PBR|20260408|10:43:01|S|4.000000|19.525000||
B|PLTR|20260408|10:43:01|S|100.000000|148.530000||
B|SOFI|20260408|10:43:01|S|20.000000|16.625000||
B|SOXL|20260408|10:43:01|S|10.000000|65.425000||
B|TSLL|20260408|10:43:01|S|50.000000|10.637500||
B|VZ|20260408|10:43:01|S|1.000000|47.225000||
B|AG|20260408|10:43:02|S|30.000000|21.600000||
B|BBGI|20260408|10:43:02|S|1.000000|5.270000||
B|FCX|20260408|10:43:02|S|10.000000|64.850000||
B|INHD|20260408|10:43:02|S|200.000000|0.702300||
B|PTEN|20260408|10:43:02|S|100.000000|9.799300||
B|RDW|20260408|10:43:02|S|100.000000|9.935000||
B|SNDK|20260408|10:43:02|S|1.000000|774.140000||
B|SNDK|20260408|10:43:02|S|8.000000|774.550000||
B|SOXS|20260408|10:43:02|S|28.000000|28.229300||
B|ZM|20260408|10:43:02|S|2.000000|84.605000||
B|ZM|20260408|10:43:02|S|8.000000|84.605000||
B|ZM|20260408|10:43:02|S|13.000000|84.580000||
B|ZM|20260408|10:43:02|S|177.000000|84.605000||
B|AVGO|20260408|10:43:03|S|75.000000|345.710000||
B|CVX|20260408|10:43:03|S|1.000000|190.470000||
B|CVX|20260408|10:43:03|S|100.000000|190.468200||
B|HYBL|20260408|10:43:03|S|1.000000|27.997600||
B|LITE|20260408|10:43:03|S|22.000000|860.145000||
B|NVDA|20260408|10:43:03|S|200.000000|181.400000||
B|PTEN|20260408|10:43:03|S|100.000000|9.800000||
B|SNDK|20260408|10:43:03|S|43.000000|774.120000||
B|SPY|20260408|10:43:03|S|0.883200|673.940000||
B|STX|20260408|10:43:03|S|12.000000|493.540000||
B|UWMC|20260408|10:43:03|S|15.000000|3.850000||
B|CRM|20260408|10:43:04|S|41.000000|183.200000||
B|DIA|20260408|10:43:04|S|1.000000|477.170000||
B|ENTG|20260408|10:43:04|S|10.000000|128.310000||
B|INTC|20260408|10:43:04|S|36.000000|57.010000||
B|MRK|20260408|10:43:04|S|100.000000|120.755000||
B|OXY|20260408|10:43:04|S|100.000000|58.339300||
B|PCG|20260408|10:43:04|S|600.000000|17.925000||
B|SOXL|20260408|10:43:04|S|300.000000|65.410800||
B|SQQQ|20260408|10:43:04|S|100.000000|69.539300||
B|AA|20260408|10:43:05|S|62.000000|69.730000||
B|ACWI|20260408|10:43:05|S|2.000000|144.275000||
B|CGON|20260408|10:43:05|S|20.000000|69.020000||
B|CRWV|20260408|10:43:05|S|100.000000|89.250000||
B|CVX|20260408|10:43:05|S|3.000000|190.455000||
B|DTG|20260408|10:43:05|S|700.000000|16.810000||
B|EWJ|20260408|10:43:05|S|1.000000|89.410000||
B|GNLX|20260408|10:43:05|S|200.000000|2.670000||
B|MU|20260408|10:43:05|S|10.000000|403.370000||
B|SCHD|20260408|10:43:05|S|17.000000|30.670000||
B|SMCI|20260408|10:43:05|S|18.000000|23.025000||
B|SNDK|20260408|10:43:05|S|25.000000|773.859000||
B|SOFI|20260408|10:43:05|S|50.000000|16.625000||
B|SOXL|20260408|10:43:05|S|29.000000|65.420000||
B|TSLL|20260408|10:43:05|S|50.000000|10.639500||
B|VG|20260408|10:43:05|S|200.000000|14.110000||
B|AFRM|20260408|10:43:06|S|7.000000|51.100000||
B|ARM|20260408|10:43:06|S|100.000000|147.145000||
B|DFDV|20260408|10:43:06|S|300.000000|3.600000||
B|EWC|20260408|10:43:06|S|25.000000|56.587600||
B|INHD|20260408|10:43:06|S|100.000000|0.680001||
B|META|20260408|10:43:06|S|10.000000|597.200000||
B|NTRA|20260408|10:43:06|S|20.000000|212.649000||
B|NVDA|20260408|10:43:06|S|7.000000|181.355000||
B|NVDA|20260408|10:43:06|S|30.000000|181.350000||
B|PTRN|20260408|10:43:06|S|7.000000|12.750000||
B|TSLL|20260408|10:43:06|S|500.000000|10.637500||
B|VLO|20260408|10:43:06|S|20.000000|238.070000||
B|WBD|20260408|10:43:06|S|100.000000|27.500000||
B|BSX|20260408|10:43:07|S|25.000000|62.859300||
B|CRCL|20260408|10:43:07|S|20.000000|96.710000||
B|FIVE|20260408|10:43:07|S|50.000000|227.800000||
B|INHD|20260408|10:43:07|S|600.000000|0.670201||
B|LITE|20260408|10:43:07|S|100.000000|859.950000||
B|MELI|20260408|10:43:07|S|1.000000|1790.540000||
B|PYPL|20260408|10:43:07|S|1.000000|46.145000||
B|RIOT|20260408|10:43:07|S|1.000000|15.505000||
B|SNDK|20260408|10:43:07|S|70.000000|774.470000||
B|TSLL|20260408|10:43:07|S|18900.000000|10.639500||
B|VIST|20260408|10:43:07|S|592.000000|64.160000||
B|CCO|20260408|10:43:08|S|25.000000|2.380000||
B|COST|20260408|10:43:08|S|20.000000|1022.250000||
B|DKNG|20260408|10:43:08|S|100.000000|23.699100||
B|EFXT|20260408|10:43:08|S|20.000000|20.265000||
B|EWY|20260408|10:43:08|S|100.000000|137.740000||
B|EWY|20260408|10:43:08|S|238.000000|137.730000||
B|NVDL|20260408|10:43:08|S|30.000000|78.299100||
B|PLTR|20260408|10:43:08|S|50.000000|148.540000||
B|QNCX|20260408|10:43:08|S|4000.000000|0.233100||
B|SNDK|20260408|10:43:08|S|33.000000|775.000000||
B|TQQQ|20260408|10:43:08|S|2.000000|47.850700||
B|TSLL|20260408|10:43:08|S|10.000000|10.640000||
B|TSLL|20260408|10:43:08|S|200.000000|10.640000||
B|VXX|20260408|10:43:08|S|8.000000|31.809300||
B|WMT|20260408|10:43:08|S|16.000000|124.970000||
B|AG|20260408|10:43:09|S|15.000000|21.587200||
B|BKNG|20260408|10:43:09|S|30.000000|183.809400||
B|COHN|20260408|10:43:09|S|20.000000|15.790000||
B|EWY|20260408|10:43:09|S|100.000000|137.770000||
B|INTC|20260408|10:43:09|S|100.000000|56.985000||
B|IWM|20260408|10:43:09|S|20.000000|260.105000||
B|MSTR|20260408|10:43:09|S|8.000000|129.000000||
B|NTR|20260408|10:43:09|S|65.000000|73.529100||
B|NVDA|20260408|10:43:09|S|1000.000000|181.340000||
B|ODFL|20260408|10:43:09|S|0.259200|204.910000||
B|ODFL|20260408|10:43:09|S|9.000000|205.010000||
B|PBF|20260408|10:43:09|S|20.000000|41.630000||
B|TSLA|20260408|10:43:09|S|5.000000|349.180000||
B|VECO|20260408|10:43:09|S|800.000000|37.020000||
B|VO|20260408|10:43:09|S|10.000000|297.740000||
B|BNL|20260408|10:43:10|S|200.000000|19.390000||
B|FSP|20260408|10:43:10|S|200.000000|0.650600||
B|IWM|20260408|10:43:10|S|80.000000|260.085000||
B|KMI|20260408|10:43:10|S|100.000000|32.555000||
B|MOS|20260408|10:43:10|S|3.000000|25.990000||
B|PLUG|20260408|10:43:10|S|1129.000000|2.665000||
B|QNCX|20260408|10:43:10|S|75.000000|0.233400||
B|TSLA|20260408|10:43:10|S|100.000000|349.140000||
B|UGP|20260408|10:43:10|S|20.000000|5.735000||
B|AGRO|20260408|10:43:11|S|2.000000|14.231200||
B|COGT|20260408|10:43:11|S|100.000000|36.760000||
B|DUK|20260408|10:43:11|S|4.000000|130.340000||
B|INHD|20260408|10:43:11|S|100.000000|0.664900||
B|JPST|20260408|10:43:11|S|2000.000000|50.500000||
B|QNCX|20260408|10:43:11|S|10.000000|0.234800||
B|RZLV|20260408|10:43:11|S|1300.000000|2.795000||
B|TSLZ|20260408|10:43:11|S|25.000000|17.785000||
B|TVTX|20260408|10:43:11|S|20.000000|32.740000||
B|AU|20260408|10:43:12|S|11.000000|107.390000||
B|RZLV|20260408|10:43:12|S|715.000000|2.795000||
B|SOFI|20260408|10:43:12|S|1.000000|16.625000||
B|TSLL|20260408|10:43:12|S|50.000000|10.649900||
B|VLO|20260408|10:43:12|S|2.000000|238.070000||
B|INTC|20260408|10:43:13|S|100.000000|57.001000||
B|LYB|20260408|10:43:13|S|42.000000|69.765000||
B|MSTR|20260408|10:43:13|S|30.000000|128.960000||
B|MSTR|20260408|10:43:13|S|120.000000|128.965000||
B|MU|20260408|10:43:13|S|22.000000|403.380000||
B|MU|20260408|10:43:13|S|28.000000|403.350000||
B|SMCI|20260408|10:43:13|S|18.000000|23.025000||
B|SOXS|20260408|10:43:13|S|100.000000|28.260000||
B|USAR|20260408|10:43:13|S|300.000000|16.420000||
B|AMD|20260408|10:43:14|S|100.000000|229.260000||
B|ATMU|20260408|10:43:14|S|8.000000|63.110000||
B|BND|20260408|10:43:14|S|50.000000|73.825000||
B|CRCL|20260408|10:43:14|S|100.000000|96.690000||
B|RZLV|20260408|10:43:14|S|585.000000|2.795000||
B|SOXS|20260408|10:43:14|S|375.000000|28.257800||
B|SPXL|20260408|10:43:14|S|549.000000|205.087600||
B|TSLA|20260408|10:43:14|S|1400.000000|349.171600||
B|XLU|20260408|10:43:14|S|16.000000|46.375000||
B|AA|20260408|10:43:15|S|100.000000|69.820000||
B|APLD|20260408|10:43:15|S|22.000000|27.938800||
B|BMNU|20260408|10:43:15|S|300.000000|1.975000||
B|FRO|20260408|10:43:15|S|100.000000|35.730000||
B|IEMG|20260408|10:43:15|S|78.000000|73.878000||
B|LWLG|20260408|10:43:15|S|1.000000|8.480000||
B|RGTI|20260408|10:43:15|S|25.000000|14.282800||
B|TQQQ|20260408|10:43:15|S|100.000000|47.855000||
B|TVGN|20260408|10:43:15|S|100.000000|5.310000||
B|WBD|20260408|10:43:15|S|100.000000|27.500000||
B|AVGO|20260408|10:43:16|S|7.000000|345.600000||
B|BSX|20260408|10:43:16|S|25.000000|62.875000||
B|CRCL|20260408|10:43:16|S|7.000000|96.670000||
B|MSFT|20260408|10:43:16|S|50.000000|379.300000||
B|MU|20260408|10:43:16|S|78.000000|403.320000||
B|NEXT|20260408|10:43:16|S|100.000000|7.625000||
B|NVDA|20260408|10:43:16|S|100.000000|181.300000||
B|PLTR|20260408|10:43:16|S|70.000000|148.570000||
B|SNDK|20260408|10:43:16|S|1.000000|775.190000||
B|SNTG|20260408|10:43:16|S|90.000000|2.070000||
B|SOFI|20260408|10:43:16|S|7.000000|16.625000||
B|SOXL|20260408|10:43:16|S|1.000000|65.399300||
B|TSLL|20260408|10:43:16|S|130.000000|10.645000||
B|TSLL|20260408|10:43:16|S|150.000000|10.645000||
B|TSM|20260408|10:43:16|S|15.000000|361.790000||
B|AAL|20260408|10:43:17|S|20.000000|11.600000||
B|DBA|20260408|10:43:17|S|5.000000|26.935000||
B|ENPH|20260408|10:43:17|S|20.000000|33.075000||
B|EXK|20260408|10:43:17|S|19.000000|9.945000||
B|INTC|20260408|10:43:17|S|100.000000|56.975000||
B|NVDA|20260408|10:43:17|S|33.000000|181.295000||
B|QNCX|20260408|10:43:17|S|1800.000000|0.234000||
B|VECO|20260408|10:43:17|S|100.000000|37.070000||
B|VECO|20260408|10:43:17|S|700.000000|37.100000||
B|CMG|20260408|10:43:18|S|20.000000|34.105000||
B|GOLY|20260408|10:43:18|S|1.000000|30.430000||
B|IAG|20260408|10:43:18|S|100.000000|19.980000||
B|KW|20260408|10:43:18|S|50.000000|10.875000||
B|OFRM|20260408|10:43:18|S|1.000000|16.725000||
B|SNDK|20260408|10:43:18|S|25.000000|775.050000||
B|VOO|20260408|10:43:18|S|1.000000|619.500000||
B|BABA|20260408|10:43:19|S|1.000000|125.550000||
B|ETHA|20260408|10:43:19|S|118.000000|16.695000||
B|GPUS|20260408|10:43:19|S|300.000000|0.166300||
B|INHD|20260408|10:43:19|E|2000.000000|0.740700||
B|LEU|20260408|10:43:19|S|3.000000|182.070000||
B|MYPS|20260408|10:43:19|S|500.000000|0.471500||
B|SNXX|20260408|10:43:19|S|200.000000|53.320000||
B|TEN|20260408|10:43:19|S|20.000000|38.780000||
B|TQQQ|20260408|10:43:19|S|130.000000|47.850000||
B|VT|20260408|10:43:19|S|1300.000000|144.325000||
B|BORR|20260408|10:43:20|S|100.000000|6.085000||
B|INHD|20260408|10:43:20|S|20.000000|0.746700||
B|INTC|20260408|10:43:20|S|200.000000|56.965000||
B|NKE|20260408|10:43:20|S|2.000000|43.399300||
B|PFE|20260408|10:43:20|S|1.000000|27.085000||
B|PFE|20260408|10:43:20|S|200.000000|27.085000||
B|SNXX|20260408|10:43:20|S|400.000000|53.320000||
B|TPG|20260408|10:43:20|S|100.000000|38.630000||
B|APLD|20260408|10:43:21|S|100.000000|27.940000||
B|ASTS|20260408|10:43:21|S|10.000000|96.110000||
B|CIMpB|20260408|10:43:21|S|800.000000|23.120000||
B|EMN|20260408|10:43:21|S|20.000000|73.560000||
B|INTC|20260408|10:43:21|S|100.000000|56.955000||
B|MSTR|20260408|10:43:21|S|30.000000|128.925000||
B|PCG|20260408|10:43:21|S|100.000000|17.910000||
B|PDI|20260408|10:43:21|S|10.000000|17.489300||
B|SPY|20260408|10:43:21|S|200.000000|673.900000||
B|UNH|20260408|10:43:21|S|5.000000|306.530000||
B|UNH|20260408|10:43:21|S|20.000000|306.530000||
B|UVIX|20260408|10:43:21|S|91.000000|6.879100||
B|VG|20260408|10:43:21|S|300.000000|14.095000||
B|COHR|20260408|10:43:22|S|10.000000|271.390000||
B|CRUS|20260408|10:43:22|S|20.000000|153.880000||
B|GLDM|20260408|10:43:22|S|100.000000|94.299300||
B|HUT|20260408|10:43:22|S|85.000000|59.230000||
B|INTC|20260408|10:43:22|S|100.000000|56.955000||
B|META|20260408|10:43:22|S|50.000000|596.840000||
B|MRVL|20260408|10:43:22|S|50.000000|113.450000||
B|NVDA|20260408|10:43:22|S|20.000000|181.275000||
B|PLTR|20260408|10:43:22|S|2.000000|148.490000||
B|RKLX|20260408|10:43:22|S|8.000000|30.470000||
B|RKLX|20260408|10:43:22|S|238.000000|30.440000||
B|RKLX|20260408|10:43:22|S|600.000000|30.405000||
B|SNDK|20260408|10:43:22|S|30.000000|775.050000||
B|TRIP|20260408|10:43:22|S|4.000000|10.940700||
B|VLO|20260408|10:43:22|S|5.000000|238.110000||
B|ADSK|20260408|10:43:23|S|4.000000|244.492300||
B|COIN|20260408|10:43:23|S|3.000000|179.970000||
B|LITE|20260408|10:43:23|S|121.000000|860.970000||
B|MMYT|20260408|10:43:23|S|300.000000|43.420000||
B|MU|20260408|10:43:23|S|100.000000|403.440000||
B|PTEN|20260408|10:43:23|S|200.000000|9.809300||
B|RKLX|20260408|10:43:23|S|23.000000|30.480000||
B|RKLX|20260408|10:43:23|S|25.000000|30.480000||
B|RKLX|20260408|10:43:23|S|136.000000|30.480000||
B|SNDK|20260408|10:43:23|S|24.000000|775.270000||
B|SNDK|20260408|10:43:23|S|60.000000|775.470000||
B|SOXL|20260408|10:43:23|S|206.000000|65.355500||
B|TQQQ|20260408|10:43:23|S|100.000000|47.830000||
B|TQQQ|20260408|10:43:23|S|300.000000|47.829300||
B|TSLA|20260408|10:43:23|S|209.000000|349.220000||
B|BRK/B|20260408|10:43:24|S|2.000000|481.540000||
B|LYB|20260408|10:43:24|S|100.000000|69.730000||
B|RKLX|20260408|10:43:24|S|100.000000|30.480000||
B|RKLX|20260408|10:43:24|S|200.000000|30.480000||
B|UCAR|20260408|10:43:24|S|100.000000|1.395000||
B|UNIT|20260408|10:43:24|S|100.000000|10.430000||
B|ZS|20260408|10:43:24|S|15.000000|143.433200||
B|ZTS|20260408|10:43:24|S|4.000000|119.255000||
B|CHA|20260408|10:43:25|S|20.000000|10.405000||
B|CVX|20260408|10:43:25|S|1.000000|190.452400||
B|CVX|20260408|10:43:25|S|3.000000|190.452400||
B|CWAN|20260408|10:43:25|S|100.000000|24.035000||
B|EOSE|20260408|10:43:25|S|1200.000000|4.685000||
B|GRAB|20260408|10:43:25|S|20.000000|3.690000||
B|ING|20260408|10:43:25|S|100.000000|28.365000||
B|MRVL|20260408|10:43:25|S|66.000000|113.460000||
B|PGNY|20260408|10:43:25|S|20.000000|17.350000||
B|RZLV|20260408|10:43:25|S|100.000000|2.795000||
B|SNDK|20260408|10:43:25|S|77.000000|775.530000||
B|AAPL|20260408|10:43:26|S|1.000000|258.552500||
B|AAPL|20260408|10:43:26|S|2.000000|258.550000||
B|LYB|20260408|10:43:26|S|23.000000|69.857500||
B|LYB|20260408|10:43:26|S|200.000000|69.850000||
B|RKLB|20260408|10:43:26|S|100.000000|70.410000||
B|SILJ|20260408|10:43:26|S|100.000000|31.690000||
B|SNDK|20260408|10:43:26|S|18.000000|775.200000||
B|SOXL|20260408|10:43:26|S|100.000000|65.372500||
B|UCAR|20260408|10:43:26|S|100.000000|1.395000||
B|AMOD|20260408|10:43:27|S|200.000000|0.366600||
B|ANET|20260408|10:43:27|S|2.000000|142.845000||
B|ARM|20260408|10:43:27|S|1.000000|147.095000||
B|IREN|20260408|10:43:27|S|100.000000|36.640000||
B|MUU|20260408|10:43:27|S|5.000000|168.970000||
B|NIO|20260408|10:43:27|S|100.000000|6.415000||
B|NVAX|20260408|10:43:27|S|1100.000000|8.325000||
B|QQQM|20260408|10:43:27|S|2.000000|249.159100||
B|SLV|20260408|10:43:27|S|324.000000|68.525000||
B|TQQQ|20260408|10:43:27|S|500.000000|47.835000||
B|WFC|20260408|10:43:27|S|13.000000|84.450000||
B|XOM|20260408|10:43:27|S|3.000000|154.595000||
B|AEG|20260408|10:43:28|S|100.000000|7.785000||
B|GPCR|20260408|10:43:28|S|20.000000|55.270000||
B|GS|20260408|10:43:28|S|10.000000|900.320000||
B|INHD|20260408|10:43:28|S|46.000000|0.736200||
B|IREN|20260408|10:43:28|S|50.000000|36.640000||
B|LWLG|20260408|10:43:28|S|100.000000|8.450000||
B|MRVL|20260408|10:43:28|S|5.000000|113.470000||
B|MU|20260408|10:43:28|S|5.000000|403.080000||
B|NGG|20260408|10:43:28|S|100.000000|89.490000||
B|OR|20260408|10:43:28|S|20.000000|40.815000||
B|TSLL|20260408|10:43:28|S|100.000000|10.650000||
B|TSLL|20260408|10:43:28|S|305.000000|10.650000||
B|VECO|20260408|10:43:28|S|100.000000|37.020000||
B|VEEV|20260408|10:43:28|S|20.000000|173.465000||
B|APP|20260408|10:43:29|S|2.000000|413.620000||
B|ASTS|20260408|10:43:29|S|80.000000|96.090000||
B|BRK/B|20260408|10:43:29|S|50.000000|481.600000||
B|CTAS|20260408|10:43:29|S|2.000000|174.940000||
B|KWEB|20260408|10:43:29|S|10.000000|29.225000||
B|NVDA|20260408|10:43:29|S|200.000000|181.315000||
B|RKLB|20260408|10:43:29|S|5.000000|70.438800||
B|SOXL|20260408|10:43:29|S|1.000000|65.369300||
B|APLD|20260408|10:43:30|S|2000.000000|27.950000||
B|ARM|20260408|10:43:30|S|1.000000|147.095000||
B|DKNG|20260408|10:43:30|S|100.000000|23.685000||
B|FRO|20260408|10:43:30|S|200.000000|35.720000||
B|LAES|20260408|10:43:30|S|50.000000|2.159800||
B|SLV|20260408|10:43:30|S|95.000000|68.525000||
B|USO|20260408|10:43:30|S|600.000000|122.390000||
B|VOO|20260408|10:43:30|S|1.000000|619.395000||
B|VTV|20260408|10:43:30|S|50.000000|200.627500||
B|DFDV|20260408|10:43:31|S|100.000000|3.600000||
B|GS|20260408|10:43:31|S|3.000000|899.900000||
B|ILF|20260408|10:43:31|S|4.000000|36.745000||
B|MET|20260408|10:43:31|S|100.000000|73.435000||
B|NKE|20260408|10:43:31|S|14.000000|43.389300||
B|RGA|20260408|10:43:31|S|20.000000|211.730000||
B|ZM|20260408|10:43:31|S|13.000000|84.600000||
B|AEHR|20260408|10:43:32|S|100.000000|62.340000||
B|GIS|20260408|10:43:32|S|50.000000|36.687600||
B|MU|20260408|10:43:32|S|10.000000|403.150000||
B|MU|20260408|10:43:32|S|100.000000|403.100000||
B|PBR|20260408|10:43:32|S|100.000000|19.520000||
B|URA|20260408|10:43:32|S|294.000000|51.020000||
B|AXIA|20260408|10:43:33|S|100.000000|12.145000||
B|CRGY|20260408|10:43:33|S|100.000000|12.595000||
B|FNF|20260408|10:43:33|S|100.000000|47.105000||
B|MU|20260408|10:43:33|S|59.000000|403.092800||
B|SE|20260408|10:43:33|S|100.000000|87.190000||
B|SOXL|20260408|10:43:33|S|1.000000|65.350000||
B|SOXS|20260408|10:43:33|S|2.000000|28.270000||
B|BABA|20260408|10:43:34|S|8.000000|125.530000||
B|CRCL|20260408|10:43:34|S|1.000000|96.610000||
B|CTRA|20260408|10:43:34|S|3.000000|33.065000||
B|INDA|20260408|10:43:34|S|5.000000|49.460000||
B|ONDS|20260408|10:43:34|S|14.000000|9.697400||
B|RIG|20260408|10:43:34|S|100.000000|6.535000||
B|TAK|20260408|10:43:34|S|200.000000|18.625000||
B|TSLA|20260408|10:43:34|S|50.000000|349.510000||
B|UVXY|20260408|10:43:34|S|150.000000|44.140000||
B|AMD|20260408|10:43:35|S|100.000000|229.045000||
B|GEV|20260408|10:43:35|S|2.000000|940.625000||
B|LWLG|20260408|10:43:35|S|312.000000|8.470000||
B|MU|20260408|10:43:35|S|61.000000|403.220000||
B|SOFI|20260408|10:43:35|S|100.000000|16.610000||
B|VIST|20260408|10:43:35|S|3.000000|64.210000||
B|AEM|20260408|10:43:36|S|89.000000|216.740000||
B|BAC|20260408|10:43:36|S|100.000000|51.545000||
B|DRAM|20260408|10:43:36|S|300.000000|32.160000||
B|MSTY|20260408|10:43:36|S|1.000000|21.500000||
B|MU|20260408|10:43:36|S|5.000000|403.220000||
B|NEXT|20260408|10:43:36|S|100.000000|7.645000||
B|SOXL|20260408|10:43:36|S|1.000000|65.345000||
B|SOXS|20260408|10:43:36|S|100.000000|28.280000||
B|TSLA|20260408|10:43:36|S|50.000000|349.430000||
B|TSLA|20260408|10:43:36|S|50.000000|349.480000||
B|VECO|20260408|10:43:36|S|30.000000|37.010000||
B|ANET|20260408|10:43:37|S|15.000000|142.740000||
B|COHR|20260408|10:43:37|S|30.000000|270.490000||
B|CVNA|20260408|10:43:37|S|30.000000|337.870000||
B|IREN|20260408|10:43:37|S|110.000000|36.610000||
B|JD|20260408|10:43:37|S|100.000000|29.169300||
B|MRNA|20260408|10:43:37|S|173.000000|51.580000||
B|MU|20260408|10:43:37|S|2.000000|403.060000||
B|MUU|20260408|10:43:37|S|8.000000|168.630000||
B|SNDK|20260408|10:43:37|S|13.000000|774.450000||
B|TSLA|20260408|10:43:37|S|120.000000|349.365000||
B|VST|20260408|10:43:37|S|36.000000|158.150000||
B|AMZN|20260408|10:43:38|S|100.000000|221.040000||
B|ASTX|20260408|10:43:38|S|4.000000|48.230000||
B|AVGO|20260408|10:43:38|S|28.000000|345.030000||
B|ECAT|20260408|10:43:38|S|400.000000|14.480000||
B|EWJ|20260408|10:43:38|S|2.000000|89.345000||
B|LUNR|20260408|10:43:38|S|100.000000|23.985000||
B|MSFT|20260408|10:43:38|S|1.000000|379.140000||
B|MSFT|20260408|10:43:38|S|15.000000|379.130000||
B|MU|20260408|10:43:38|S|29.000000|402.733200||
B|MU|20260408|10:43:38|S|192.000000|402.740000||
B|NEE|20260408|10:43:38|S|4.000000|93.508800||
B|SOXS|20260408|10:43:38|S|250.000000|28.365000||
B|AVGO|20260408|10:43:39|S|72.000000|344.990000||
B|GLDM|20260408|10:43:39|S|16.000000|94.229300||
B|MU|20260408|10:43:39|S|132.000000|402.840000||
B|NVDA|20260408|10:43:39|S|10.000000|181.215000||
B|SCHD|20260408|10:43:39|S|15.000000|30.670000||
B|SE|20260408|10:43:39|S|12.000000|87.218500||
B|SNDK|20260408|10:43:39|S|20.000000|774.209000||
B|TSLA|20260408|10:43:39|S|20.000000|349.370000||
B|TSLL|20260408|10:43:39|S|359.000000|10.655000||
B|VOO|20260408|10:43:39|S|2.000000|619.290000||
B|AMD|20260408|10:43:40|S|1.000000|228.802400||
B|JOBY|20260408|10:43:40|S|3.000000|8.710000||
B|MRVL|20260408|10:43:40|S|25.000000|113.310000||
B|RKLB|20260408|10:43:40|S|292.000000|70.360000||
B|RKLB|20260408|10:43:40|S|300.000000|70.370000||
B|SNDK|20260408|10:43:40|S|3.000000|774.130000||
B|UUUU|20260408|10:43:40|S|360.000000|18.055000||
B|VOO|20260408|10:43:40|S|5.000000|619.300000||
B|AAPL|20260408|10:43:41|S|1.000000|258.460000||
B|BETR|20260408|10:43:41|S|20.000000|34.010000||
B|CRM|20260408|10:43:41|S|14.000000|183.100000||
B|CRM|20260408|10:43:41|S|36.000000|183.130000||
B|DFDV|20260408|10:43:41|S|200.000000|3.600000||
B|EUAD|20260408|10:43:41|S|100.000000|44.230000||
B|GSK|20260408|10:43:41|S|100.000000|56.905000||
B|LCID|20260408|10:43:41|S|100.000000|9.030000||
B|LRCX|20260408|10:43:41|S|50.000000|245.740000||
B|AAPL|20260408|10:43:42|S|2.000000|258.450000||
B|AMD|20260408|10:43:42|S|1.000000|228.770000||
B|AMR|20260408|10:43:42|S|1.000000|196.100000||
B|BETA|20260408|10:43:42|S|50.000000|16.610000||
B|DOW|20260408|10:43:42|S|2.000000|36.935000||
B|MU|20260408|10:43:42|S|25.000000|402.840000||
B|NFG|20260408|10:43:42|S|11.000000|93.830000||
B|NVDA|20260408|10:43:42|S|5.000000|181.215000||
B|QNCX|20260408|10:43:42|S|20.000000|0.234600||
B|SOXL|20260408|10:43:42|S|41.000000|65.195000||
B|SOXL|20260408|10:43:42|S|68.000000|65.212700||
B|SPXL|20260408|10:43:42|S|9.000000|204.877300||
B|AEG|20260408|10:43:43|S|200.000000|7.785000||
B|AMZN|20260408|10:43:43|S|90.000000|221.040000||
B|CIEN|20260408|10:43:43|S|50.000000|483.550000||
B|CRCL|20260408|10:43:43|S|1.000000|96.610000||
B|MU|20260408|10:43:43|S|58.000000|402.855000||
B|PDD|20260408|10:43:43|S|20.000000|103.865000||
B|QQQT|20260408|10:43:43|S|100.000000|16.290000||
B|RKLB|20260408|10:43:43|S|199.000000|70.340000||
B|SQQQ|20260408|10:43:43|S|100.000000|69.635000||
B|IGV|20260408|10:43:44|S|42.000000|81.767400||
B|MSFT|20260408|10:43:44|S|1.000000|379.120000||
B|MU|20260408|10:43:44|S|2.000000|402.890000||
B|SATS|20260408|10:43:44|S|50.000000|124.590000||
B|SNOW|20260408|10:43:44|S|100.000000|154.900000||
B|SNOW|20260408|10:43:44|S|100.000000|154.900000||
B|SNOW|20260408|10:43:44|S|1000.000000|154.910000||
B|SNOW|20260408|10:43:44|S|1500.000000|154.910000||
B|TTD|20260408|10:43:44|S|133.000000|21.000000||
B|TTD|20260408|10:43:44|S|200.000000|20.995000||
B|ASO|20260408|10:43:45|S|20.000000|58.390000||
B|BOLT|20260408|10:43:45|S|1.000000|4.840000||
B|PM|20260408|10:43:45|S|16.000000|157.345800||
B|SOXS|20260408|10:43:45|S|30.000000|28.360000||
B|TMDX|20260408|10:43:45|S|4.000000|108.880000||
B|TSLA|20260408|10:43:45|S|25.000000|349.340000||
B|VECO|20260408|10:43:45|S|100.000000|36.945000||
B|AEVA|20260408|10:43:46|S|28.000000|13.120000||
B|ELAB|20260408|10:43:46|S|12.000000|4.650000||
B|HIMS|20260408|10:43:46|S|130.000000|19.850000||
B|HIMS|20260408|10:43:46|S|200.000000|19.845000||
B|KO|20260408|10:43:46|S|27.000000|76.610700||
B|MSFT|20260408|10:43:46|S|25.000000|379.120000||
B|MSTY|20260408|10:43:46|S|1.000000|21.490000||
B|PBF|20260408|10:43:46|S|5.000000|41.688100||
B|PLTR|20260408|10:43:46|S|40.000000|148.507800||
B|SEDG|20260408|10:43:46|S|100.000000|44.160000||
B|SEDG|20260408|10:43:46|S|100.000000|44.180000||
B|SOFI|20260408|10:43:46|S|1.000000|16.600000||
B|SOFI|20260408|10:43:46|S|600.000000|16.605000||
B|SOFI|20260408|10:43:46|S|3600.000000|16.605000||
B|VXX|20260408|10:43:46|S|14.000000|31.898200||
B|FRO|20260408|10:43:47|S|200.000000|35.705000||
B|QNCX|20260408|10:43:47|S|4000.000000|0.232500||
B|TSLA|20260408|10:43:47|S|30.000000|349.490000||
B|TSLA|20260408|10:43:47|S|138.000000|349.505000||
B|GOOG|20260408|10:43:48|S|100.000000|314.280000||
B|IREN|20260408|10:43:48|S|150.000000|36.620000||
B|KOS|20260408|10:43:48|S|100.000000|2.755000||
B|PTEN|20260408|10:43:48|S|100.000000|9.830000||
B|SNXX|20260408|10:43:48|S|20.000000|53.150000||
B|BA|20260408|10:43:49|S|5.000000|217.625000||
B|BBGI|20260408|10:43:49|S|29.000000|5.310000||
B|PCG|20260408|10:43:49|S|100.000000|17.900000||
B|PTEN|20260408|10:43:49|S|100.000000|9.829300||
B|ROKU|20260408|10:43:49|S|15.000000|102.200000||
B|UUUU|20260408|10:43:49|S|100.000000|18.030000||
B|AIXI|20260408|10:43:50|S|100.000000|1.290000||
B|BBBY|20260408|10:43:50|S|300.000000|5.035000||
B|DNOW|20260408|10:43:50|S|20.000000|12.160000||
B|QQQM|20260408|10:43:50|S|2.000000|249.088800||
B|RVP|20260408|10:43:50|S|9.000000|0.692000||
B|SMR|20260408|10:43:50|S|100.000000|9.775000||
B|TQQQ|20260408|10:43:50|S|200.000000|47.805000||
B|VIST|20260408|10:43:50|S|50.000000|64.296200||
B|BSAC|20260408|10:43:51|S|300.000000|34.480000||
B|BWET|20260408|10:43:51|S|100.000000|132.800000||
B|CVX|20260408|10:43:51|S|1.000000|190.520000||
B|DAL|20260408|10:43:51|S|15.000000|70.458800||
B|ESEA|20260408|10:43:51|S|30.000000|69.310000||
B|GBX|20260408|10:43:51|S|20.000000|47.220000||
B|GRAB|20260408|10:43:51|S|20.000000|3.690000||
B|LUNR|20260408|10:43:51|S|50.000000|23.980000||
B|NKE|20260408|10:43:51|S|380.000000|43.395000||
B|SOXS|20260408|10:43:51|S|129.000000|28.355000||
B|TSM|20260408|10:43:51|S|15.000000|361.455000||
B|ADBE|20260408|10:43:52|S|2.000000|243.890000||
B|ADBE|20260408|10:43:52|S|20.000000|243.910000||
B|ASTS|20260408|10:43:52|S|6.000000|96.180000||
B|BWA|20260408|10:43:52|S|18.000000|54.830000||
B|FUTU|20260408|10:43:52|S|18.000000|155.365000||
B|KEYS|20260408|10:43:52|S|13.000000|316.360000||
B|MSTY|20260408|10:43:52|S|1.000000|21.460000||
B|MSTY|20260408|10:43:52|S|1.000000|21.470000||
B|MSTY|20260408|10:43:52|S|1.000000|21.480000||
B|RRR|20260408|10:43:52|S|20.000000|58.490000||
B|SOFI|20260408|10:43:52|S|10.000000|16.590000||
B|SOXL|20260408|10:43:52|S|93.000000|65.215000||
B|USO|20260408|10:43:52|S|500.000000|122.660000||
B|CAPT|20260408|10:43:53|E|4600.000000|0.064100||
B|COIN|20260408|10:43:53|S|1.000000|179.530000||
B|GLDM|20260408|10:43:53|S|50.000000|94.225000||
B|NVO|20260408|10:43:53|S|90.000000|37.775000||
B|OXY|20260408|10:43:53|S|6.000000|58.448800||
B|SLV|20260408|10:43:53|S|11.000000|68.415000||
B|SOXL|20260408|10:43:53|S|1.000000|65.150000||
B|TEM|20260408|10:43:53|S|20.000000|48.150000||
B|TSLL|20260408|10:43:53|S|3.000000|10.649500||
B|UPS|20260408|10:43:53|S|14.000000|99.430000||
B|UVXY|20260408|10:43:53|S|200.000000|44.300000||
B|BRK/B|20260408|10:43:54|S|1.000000|481.440000||
B|METU|20260408|10:43:54|S|15.000000|24.219100||
B|MRVL|20260408|10:43:54|S|28.000000|113.210000||
B|MTDR|20260408|10:43:54|S|50.000000|59.180000||
B|NVDL|20260408|10:43:54|S|7.000000|78.127300||
B|SES|20260408|10:43:54|S|1600.000000|1.015000||
B|SNEX|20260408|10:43:54|S|1.000000|91.440000||
B|SOXL|20260408|10:43:54|S|23.000000|65.150000||
B|TSLA|20260408|10:43:54|S|100.000000|349.190000||
B|WTI|20260408|10:43:54|S|100.000000|2.815000||
B|ZLAB|20260408|10:43:54|S|20.000000|21.420000||
B|AXP|20260408|10:43:55|S|47.000000|317.350000||
B|INTC|20260408|10:43:55|S|30.000000|56.885000||
B|IONX|20260408|10:43:55|S|23.000000|20.850000||
B|MSFT|20260408|10:43:55|S|2.000000|378.945000||
B|MU|20260408|10:43:55|S|100.000000|402.690000||
B|MU|20260408|10:43:55|S|100.000000|402.700000||
B|NVDA|20260408|10:43:55|S|1.000000|181.144800||
B|NVDA|20260408|10:43:55|S|500.000000|181.135000||
B|SOXS|20260408|10:43:55|S|3.000000|28.399300||
B|SOXS|20260408|10:43:55|S|100.000000|28.400000||
B|SOXS|20260408|10:43:55|S|234.000000|28.395000||
B|TAK|20260408|10:43:55|S|100.000000|18.625000||
B|AMZN|20260408|10:43:56|S|6.000000|220.920000||
B|BOTZ|20260408|10:43:56|S|4.000000|35.129300||
B|CVX|20260408|10:43:56|S|46.000000|190.598200||
B|CVX|20260408|10:43:56|S|47.000000|190.600000||
B|INTC|20260408|10:43:56|S|100.000000|56.895000||
B|MEI|20260408|10:43:56|S|200.000000|6.510000||
B|SHAZ|20260408|10:43:56|S|50.000000|27.150000||
B|TSLA|20260408|10:43:56|S|5.000000|349.245000||
B|UCAR|20260408|10:43:56|S|1000.000000|1.365000||
B|MU|20260408|10:43:57|S|16.000000|402.700000||
B|OXY|20260408|10:43:57|S|5.000000|58.435000||
B|RKLB|20260408|10:43:57|S|113.000000|70.260000||
B|SOXL|20260408|10:43:57|S|95.000000|65.140300||
B|SOXS|20260408|10:43:57|S|100.000000|28.395000||
B|SOXS|20260408|10:43:57|E|703.000000|28.400000||
B|TQQQ|20260408|10:43:57|S|100.000000|47.755000||
B|TSM|20260408|10:43:57|S|16.000000|361.270000||
B|UNH|20260408|10:43:57|S|8.000000|306.370000||
B|XP|20260408|10:43:57|S|1.000000|19.875000||
B|AVDV|20260408|10:43:58|S|5.000000|105.200000||
B|BABA|20260408|10:43:58|S|4.000000|125.470000||
B|FLR|20260408|10:43:58|S|9.000000|49.120000||
B|INHD|20260408|10:43:58|E|2500.000000|0.682400||
B|INTC|20260408|10:43:58|S|100.000000|56.890000||
B|IWM|20260408|10:43:58|S|500.000000|259.920000||
B|LUNR|20260408|10:43:58|S|16.000000|23.955000||
B|MU|20260408|10:43:58|S|6.000000|402.620000||
B|SOXS|20260408|10:43:58|S|100.000000|28.390000||
B|SOXS|20260408|10:43:58|S|130.000000|28.385000||
B|SPY|20260408|10:43:58|S|200.000000|673.530000||
B|AMD|20260408|10:43:59|S|0.883000|228.680000||
B|CNR|20260408|10:43:59|S|3.000000|93.880000||
B|DWSN|20260408|10:43:59|S|20.000000|2.745000||
B|EOSE|20260408|10:43:59|S|1200.000000|4.675000||
B|GTLS|20260408|10:43:59|S|10.000000|207.475000||
B|MRVL|20260408|10:43:59|S|200.000000|113.155000||
B|MSFT|20260408|10:43:59|S|15.000000|378.980000||
B|APP|20260408|10:44:00|S|10.000000|412.870000||
B|DWSN|20260408|10:44:00|S|20.000000|2.745000||
B|IBKR|20260408|10:44:00|S|117.000000|71.620000||
B|MARA|20260408|10:44:00|S|20.000000|9.295000||
B|MU|20260408|10:44:00|S|1.000000|402.755000||
B|RGTI|20260408|10:44:00|S|25.000000|14.242800||
B|SLV|20260408|10:44:00|S|6.000000|68.440000||
B|SOXL|20260408|10:44:00|S|1.000000|65.170000||
B|SOXS|20260408|10:44:00|S|100.000000|28.390000||
B|TSLA|20260408|10:44:00|S|6.000000|349.340000||
B|VG|20260408|10:44:00|S|60.000000|14.085000||
B|YSS|20260408|10:44:00|S|1.000000|28.230000||
B|AFRM|20260408|10:44:01|S|50.000000|50.915000||
B|AGI|20260408|10:44:01|S|100.000000|47.890000||
B|C|20260408|10:44:01|S|20.000000|122.279600||
B|HIMS|20260408|10:44:01|S|10.000000|19.825000||
B|MGRC|20260408|10:44:01|S|50.000000|115.220000||
B|PTEN|20260408|10:44:01|S|100.000000|9.850000||
B|RKLB|20260408|10:44:01|S|120.000000|70.300000||
B|RKLB|20260408|10:44:01|S|350.000000|70.290000||
B|ABT|20260408|10:44:02|S|1.000000|103.170000||
B|FHN|20260408|10:44:02|S|100.000000|24.005000||
B|IBKR|20260408|10:44:02|S|97.000000|71.620000||
B|IBKR|20260408|10:44:02|S|204.000000|71.630000||
B|INTC|20260408|10:44:02|S|300.000000|56.925000||
B|PAYP|20260408|10:44:02|S|1.000000|20.640000||
B|RPM|20260408|10:44:02|S|9.000000|108.900000||
B|SMR|20260408|10:44:02|S|5.000000|9.769900||
B|SNDK|20260408|10:44:02|S|9.000000|773.360000||
B|SOXL|20260408|10:44:02|S|1.000000|65.174800||
B|SPYD|20260408|10:44:02|S|10.000000|45.627400||
B|TSLL|20260408|10:44:02|S|50.000000|10.655000||
B|TTAN|20260408|10:44:02|S|13.000000|63.670000||
B|BAC|20260408|10:44:03|S|87.000000|51.545000||
B|COHR|20260408|10:44:03|S|10.000000|269.740000||
B|COHR|20260408|10:44:03|S|100.000000|269.740000||
B|INHD|20260408|10:44:03|S|30.000000|0.716200||
B|NBIS|20260408|10:44:03|S|8.000000|121.980000||
B|NFLX|20260408|10:44:03|S|10.000000|99.369300||
B|NU|20260408|10:44:03|S|150.000000|14.567400||
B|SOXL|20260408|10:44:03|S|5.000000|65.170000||
B|FTI|20260408|10:44:04|S|50.000000|70.481400||
B|FTI|20260408|10:44:04|S|50.000000|70.481400||
B|LITX|20260408|10:44:04|S|10.000000|42.570000||
B|MOH|20260408|10:44:04|S|20.000000|142.240000||
B|SCHD|20260408|10:44:04|S|5.000000|30.675000||
B|AMC|20260408|10:44:05|S|20.000000|1.370000||
B|GLW|20260408|10:44:05|S|1.000000|158.320000||
B|INTC|20260408|10:44:05|S|300.000000|56.925000||
B|META|20260408|10:44:05|S|1.000000|595.920000||
B|NOW|20260408|10:44:05|S|20.000000|101.775000||
B|NVDA|20260408|10:44:05|S|5.000000|181.229300||
B|NVDA|20260408|10:44:05|S|200.000000|181.225000||
B|PAGS|20260408|10:44:05|S|60.000000|10.795000||
B|SOXL|20260408|10:44:05|S|1.000000|65.169300||
B|TSLL|20260408|10:44:05|S|150.000000|10.655000||
B|AVGO|20260408|10:44:06|S|4.000000|345.105000||
B|FOUR|20260408|10:44:06|S|10.000000|44.100000||
B|GBX|20260408|10:44:06|S|20.000000|47.220000||
B|GOOG|20260408|10:44:06|S|5.000000|314.390000||
B|INHD|20260408|10:44:06|S|1000.000000|0.717400||
B|INTC|20260408|10:44:06|S|56.000000|56.925000||
B|IWM|20260408|10:44:06|S|2.000000|259.965000||
B|MU|20260408|10:44:06|S|50.000000|402.840000||
B|NET|20260408|10:44:06|S|15.000000|215.080000||
B|RIOT|20260408|10:44:06|S|183.000000|15.525000||
B|SIDU|20260408|10:44:06|S|90.000000|3.920000||
B|TBN|20260408|10:44:06|S|50.000000|35.400000||
B|TSLL|20260408|10:44:06|S|5.000000|10.657500||
B|VXUS|20260408|10:44:06|S|5.000000|81.029300||
B|ZM|20260408|10:44:06|S|100.000000|84.500000||
B|INTC|20260408|10:44:07|S|756.000000|56.930000||
B|LCID|20260408|10:44:07|S|50.000000|9.025000||
B|MRVL|20260408|10:44:07|S|20.000000|113.099000||
B|NIO|20260408|10:44:07|S|100.000000|6.415000||
B|RGA|20260408|10:44:07|S|20.000000|211.790000||
B|SH|20260408|10:44:07|S|100.000000|36.639300||
B|TSLA|20260408|10:44:07|S|25.000000|349.350000||
B|WMT|20260408|10:44:07|S|100.000000|125.090000||
B|JEPI|20260408|10:44:08|S|20.000000|57.399300||
B|NTRA|20260408|10:44:08|S|1.000000|213.010000||
B|NTRA|20260408|10:44:08|S|1.000000|213.075000||
B|NVDA|20260408|10:44:08|S|9.000000|181.215000||
B|NVDA|20260408|10:44:08|S|1400.000000|181.205000||
B|TSLA|20260408|10:44:08|S|75.000000|349.390000||
B|VSEC|20260408|10:44:08|S|19.000000|206.630000||
B|WBD|20260408|10:44:08|S|100.000000|27.500000||
B|ASML|20260408|10:44:09|S|10.000000|1397.260000||
B|INTC|20260408|10:44:09|S|1000.000000|56.925000||
B|NBIS|20260408|10:44:09|S|100.000000|121.975000||
B|ORCL|20260408|10:44:09|S|30.000000|144.940000||
B|ORCL|20260408|10:44:09|S|50.000000|144.960000||
B|ORCL|20260408|10:44:09|S|80.000000|144.955000||
B|TSLL|20260408|10:44:09|S|360.000000|10.659300||
B|VT|20260408|10:44:09|S|7.000000|144.244800||
B|VTI|20260408|10:44:09|S|8.000000|332.678800||
B|YSS|20260408|10:44:09|S|87.000000|28.330000||
B|CAR|20260408|10:44:10|S|10.000000|250.940000||
B|CAT|20260408|10:44:10|S|1.000000|757.100000||
B|IONQ|20260408|10:44:10|S|110.000000|29.020000||
B|LITE|20260408|10:44:10|S|10.000000|856.719000||
B|PLTR|20260408|10:44:10|S|20.000000|148.620300||
B|SMCI|20260408|10:44:10|S|22.000000|22.985000||
B|BABA|20260408|10:44:11|S|139.000000|125.390000||
B|CAT|20260408|10:44:11|S|1.000000|757.310000||
B|CVX|20260408|10:44:11|S|90.000000|190.447800||
B|GSL|20260408|10:44:11|S|20.000000|38.760000||
B|KKR|20260408|10:44:11|S|100.000000|93.897800||
B|MUU|20260408|10:44:11|S|0.500000|168.670000||
B|PTEN|20260408|10:44:11|S|100.000000|9.849300||
B|RRC|20260408|10:44:11|S|3.000000|42.302200||
B|SMCI|20260408|10:44:11|S|455.000000|22.985000||
B|TCPC|20260408|10:44:11|S|100.000000|3.915000||
B|TSLL|20260408|10:44:11|S|500.000000|10.655000||
B|AAPL|20260408|10:44:12|S|49.000000|258.370000||
B|CRH|20260408|10:44:12|S|16.000000|113.182000||
B|MSTZ|20260408|10:44:12|E|20.000000|11.500000||
B|NEE|20260408|10:44:12|S|50.000000|93.555700||
B|NOW|20260408|10:44:12|S|10.000000|101.770000||
B|TSLA|20260408|10:44:12|S|687.000000|349.364600||
B|VECO|20260408|10:44:12|S|100.000000|37.000000||
B|AAOI|20260408|10:44:13|S|100.000000|121.990000||
B|COP|20260408|10:44:13|S|1.000000|123.920000||
B|DHR|20260408|10:44:13|S|3.000000|195.603000||
B|MP|20260408|10:44:13|S|3.000000|53.370000||
B|TSLL|20260408|10:44:13|S|30.000000|10.659300||
B|ALB|20260408|10:44:14|S|4.000000|176.190000||
B|ALL|20260408|10:44:14|S|116.000000|211.483100||
B|AMD|20260408|10:44:14|S|16.000000|228.980000||
B|IBIT|20260408|10:44:14|S|5.000000|40.297400||
B|MSTR|20260408|10:44:14|S|1.000000|128.570000||
B|MU|20260408|10:44:14|S|96.000000|402.840000||
B|MU|20260408|10:44:14|S|100.000000|402.930000||
B|MUR|20260408|10:44:14|S|57.000000|38.745000||
B|NVDA|20260408|10:44:14|S|30.000000|181.175000||
B|SOXS|20260408|10:44:14|S|100.000000|28.380000||
B|SOXS|20260408|10:44:14|S|100.000000|28.380000||
B|SOXS|20260408|10:44:14|S|100.000000|28.380000||
B|TEM|20260408|10:44:14|S|33.000000|48.140000||
B|TSLA|20260408|10:44:14|S|10.000000|349.380000||
B|WBD|20260408|10:44:14|S|100.000000|27.500000||
B|ASAN|20260408|10:44:15|S|10.000000|6.227500||
B|JD|20260408|10:44:15|S|100.000000|29.155000||
B|MUD|20260408|10:44:15|S|60.000000|36.180000||
B|ODFL|20260408|10:44:15|S|0.563100|204.390000||
B|ODFL|20260408|10:44:15|S|14.000000|204.765000||
B|PBR|20260408|10:44:15|S|484.000000|19.485000||
B|QQQ|20260408|10:44:15|S|1920.000000|604.850000||
B|SLV|20260408|10:44:15|S|40.000000|68.409700||
B|SOXL|20260408|10:44:15|S|5.000000|65.180000||
B|SOXS|20260408|10:44:15|S|100.000000|28.370000||
B|TSLA|20260408|10:44:15|S|20.000000|349.400000||
B|TSLA|20260408|10:44:15|S|60.000000|349.420000||
B|C|20260408|10:44:16|S|5.000000|122.303600||
B|DELL|20260408|10:44:16|S|5.000000|185.500000||
B|DHT|20260408|10:44:16|S|100.000000|18.055000||
B|MELI|20260408|10:44:16|S|150.000000|1789.270000||
B|OPRA|20260408|10:44:16|S|100.000000|15.790000||
B|PLTR|20260408|10:44:16|S|30.000000|148.710000||
B|SEI|20260408|10:44:16|S|100.000000|60.980000||
B|SMH|20260408|10:44:16|S|16.000000|418.310000||
B|SNDK|20260408|10:44:16|S|5.000000|773.330000||
B|SOXL|20260408|10:44:16|S|100.000000|65.209300||
B|DOW|20260408|10:44:17|S|20.000000|36.869300||
B|PCG|20260408|10:44:17|S|200.000000|17.905000||
B|SCHD|20260408|10:44:17|S|4.000000|30.670000||
B|SOXL|20260408|10:44:17|S|5.000000|65.189300||
B|SPY|20260408|10:44:17|S|100.000000|673.550000||
B|TSLL|20260408|10:44:17|S|50.000000|10.655000||
B|LAES|20260408|10:44:18|S|504.000000|2.155000||
B|PRS|20260408|10:44:18|S|100.000000|22.910000||
B|RIOT|20260408|10:44:18|S|1.000000|15.535000||
B|SLV|20260408|10:44:18|S|211.000000|68.429700||
B|SOXS|20260408|10:44:18|S|80.000000|28.359300||
B|SOXS|20260408|10:44:18|S|100.000000|28.360000||
B|TSLL|20260408|10:44:18|S|100.000000|10.659300||
B|UGRO|20260408|10:44:18|S|10.000000|19.480000||
B|ANGO|20260408|10:44:19|S|24.000000|10.255000||
B|BP|20260408|10:44:19|S|7.000000|45.107300||
B|INTC|20260408|10:44:19|S|0.036900|56.900000||
B|IWM|20260408|10:44:19|S|20.000000|259.939100||
B|NVD|20260408|10:44:19|S|571.000000|6.997500||
B|NVDA|20260408|10:44:19|S|10.000000|181.170000||
B|OMEX|20260408|10:44:19|S|100.000000|1.455000||
B|SFM|20260408|10:44:19|S|101.000000|76.810000||
B|SFM|20260408|10:44:19|S|200.000000|76.820000||
B|SNDK|20260408|10:44:19|S|5.000000|773.590000||
B|SOXL|20260408|10:44:19|S|1.000000|65.190000||
B|SOXL|20260408|10:44:19|S|60.000000|65.190000||
B|SOXL|20260408|10:44:19|S|500.000000|65.180900||
B|TSLL|20260408|10:44:19|S|20.000000|10.655000||
B|UNH|20260408|10:44:19|S|3.000000|306.440000||
B|AMAT|20260408|10:44:20|S|4.000000|383.320000||
B|BRK/B|20260408|10:44:20|S|40.000000|481.785000||
B|NET|20260408|10:44:20|S|1.000000|215.060000||
B|OPLN|20260408|10:44:20|S|10.000000|30.360000||
B|RTX|20260408|10:44:20|S|12.000000|202.140000||
B|SOXL|20260408|10:44:20|S|100.000000|65.190000||
B|SOXL|20260408|10:44:20|S|441.000000|65.190000||
B|T|20260408|10:44:20|S|1.000000|27.195000||
B|TSLL|20260408|10:44:20|S|100.000000|10.649300||
B|XYZ|20260408|10:44:20|S|100.000000|63.799900||
B|AAL|20260408|10:44:21|S|300.000000|11.595000||
B|AAOI|20260408|10:44:21|S|35.000000|122.010000||
B|AMDL|20260408|10:44:21|S|2475.000000|15.390000||
B|APP|20260408|10:44:21|S|25.000000|413.230000||
B|DOW|20260408|10:44:21|S|50.000000|36.899600||
B|SPXL|20260408|10:44:21|S|128.000000|204.777700||
B|XRT|20260408|10:44:21|S|300.000000|83.470000||
B|XRT|20260408|10:44:21|S|300.000000|83.470000||
B|ASTS|20260408|10:44:22|S|3.000000|95.970000||
B|NTR|20260408|10:44:22|S|80.000000|73.440000||
B|OPLN|20260408|10:44:22|S|10.000000|30.360000||
B|PBF|20260408|10:44:22|S|20.000000|41.737800||
B|TEAM|20260408|10:44:22|S|9.000000|65.710000||
B|TSLL|20260408|10:44:22|S|500.000000|10.649300||
B|AGG|20260408|10:44:23|S|1.000000|99.520000||
B|BBGI|20260408|10:44:23|S|200.000000|5.300000||
B|BE|20260408|10:44:23|S|30.000000|152.375000||
B|FLY|20260408|10:44:23|S|35.000000|37.890000||
B|HMY|20260408|10:44:23|S|50.000000|16.732500||
B|IONQ|20260408|10:44:23|S|45.000000|29.020000||
B|LITE|20260408|10:44:23|S|2.000000|859.430000||
B|LUNR|20260408|10:44:23|S|100.000000|23.960000||
B|LUNR|20260408|10:44:23|S|250.000000|23.960000||
B|MU|20260408|10:44:23|S|10.000000|402.830000||
B|MU|20260408|10:44:23|S|25.000000|402.830000||
B|MU|20260408|10:44:23|S|117.000000|402.860000||
B|NEM|20260408|10:44:23|S|57.000000|117.550000||
B|TSLA|20260408|10:44:23|S|6.000000|349.375000||
B|Z|20260408|10:44:23|S|100.000000|42.897700||
B|AMC|20260408|10:44:24|S|10.000000|1.360000||
B|BKNG|20260408|10:44:24|S|5.000000|183.357000||
B|FLY|20260408|10:44:24|S|100.000000|37.830000||
B|KORU|20260408|10:44:24|S|100.000000|385.670000||
B|PLTR|20260408|10:44:24|S|20.000000|148.630000||
B|QCOM|20260408|10:44:24|S|73.000000|126.930000||
B|RCL|20260408|10:44:24|S|1.000000|288.980000||
B|SNDK|20260408|10:44:24|S|10.000000|773.680000||
B|VSAT|20260408|10:44:24|S|20.000000|55.456800||
B|GGR|20260408|10:44:25|S|100.000000|4.090000||
B|JBS|20260408|10:44:25|S|20.000000|17.865000||
B|MRVL|20260408|10:44:25|S|10.000000|113.229600||
B|ZS|20260408|10:44:25|S|9.000000|143.410500||
B|AMD|20260408|10:44:26|S|10.000000|228.985000||
B|BZAI|20260408|10:44:26|S|500.000000|2.025000||
B|GIS|20260408|10:44:26|S|12.000000|36.647700||
B|IWM|20260408|10:44:26|S|20.000000|259.935000||
B|LCID|20260408|10:44:26|S|20.000000|9.035000||
B|LITE|20260408|10:44:26|S|60.000000|858.810000||
B|MU|20260408|10:44:26|S|35.000000|402.710000||
B|NVDA|20260408|10:44:26|S|1.000000|181.180000||
B|UUUU|20260408|10:44:26|S|100.000000|18.030000||
B|BULL|20260408|10:44:27|S|100.000000|5.170000||
B|DOCN|20260408|10:44:27|S|100.000000|90.600000||
B|IWM|20260408|10:44:27|S|17.000000|259.928200||
B|KOLD|20260408|10:44:27|S|110.000000|23.630700||
B|META|20260408|10:44:27|S|154.000000|596.050000||
B|MU|20260408|10:44:27|S|83.000000|402.720000||
B|RKLB|20260408|10:44:27|S|1.000000|70.250000||
B|SGI|20260408|10:44:27|S|20.000000|79.280000||
B|SNDK|20260408|10:44:27|S|76.000000|774.320000||
B|VIST|20260408|10:44:27|S|200.000000|64.320000||
B|VIST|20260408|10:44:27|S|1500.000000|64.310000||
B|BOIL|20260408|10:44:28|S|13.000000|14.660900||
B|CCO|20260408|10:44:28|S|25.000000|2.380000||
B|GOOGL|20260408|10:44:28|S|1.000000|316.770000||
B|GTLS|20260408|10:44:28|S|50.000000|207.460000||
B|IPW|20260408|10:44:28|E|1000.000000|1.315000||
B|IREN|20260408|10:44:28|S|2600.000000|36.595000||
B|MU|20260408|10:44:28|S|2.000000|402.717500||
B|NTRA|20260408|10:44:28|S|20.000000|212.649000||
B|NVDA|20260408|10:44:28|S|20.000000|181.185000||
B|PLTR|20260408|10:44:28|S|104.000000|148.720000||
B|SLV|20260408|10:44:28|S|30.000000|68.409100||
B|SOXS|20260408|10:44:28|S|100.000000|28.350000||
B|SOXS|20260408|10:44:28|S|1324.000000|28.349500||
B|TWLO|20260408|10:44:28|S|100.000000|136.460000||
B|WDC|20260408|10:44:28|S|1.000000|336.570000||
B|BX|20260408|10:44:29|S|4.000000|117.420000||
B|KEEL|20260408|10:44:29|S|100.000000|2.095000||
B|KNSA|20260408|10:44:29|S|20.000000|47.660000||
B|LLY|20260408|10:44:29|S|2.000000|950.780000||
B|LLY|20260408|10:44:29|S|4.000000|950.760000||
B|META|20260408|10:44:29|S|25.000000|595.990000||
B|MSFT|20260408|10:44:29|S|10.000000|378.860000||
B|PANW|20260408|10:44:29|S|1.000000|176.583500||
B|SLV|20260408|10:44:29|S|12.000000|68.385000||
B|SNDK|20260408|10:44:29|S|48.000000|774.060000||
B|VT|20260408|10:44:29|S|1.000000|144.200000||
B|YPF|20260408|10:44:29|S|1.000000|42.715000||
B|AAPL|20260408|10:44:30|S|300.000000|258.265000||
B|AVGO|20260408|10:44:30|S|35.000000|345.015000||
B|BRZE|20260408|10:44:30|S|5.000000|22.210000||
B|DAL|20260408|10:44:30|S|24.000000|70.525000||
B|DUOL|20260408|10:44:30|S|125.000000|95.940000||
B|EXK|20260408|10:44:30|S|100.000000|9.900000||
B|PAAS|20260408|10:44:30|S|7.000000|57.689100||
B|PPG|20260408|10:44:30|S|14.000000|109.240000||
B|SOXL|20260408|10:44:30|S|20.000000|65.190000||
B|SPYI|20260408|10:44:30|S|10.000000|50.755000||
B|APLD|20260408|10:44:31|S|100.000000|27.880000||
B|CCO|20260408|10:44:31|S|25.000000|2.380000||
B|EMR|20260408|10:44:31|S|200.000000|143.360000||
B|LITE|20260408|10:44:31|S|5.000000|858.559000||
B|NU|20260408|10:44:31|S|74.000000|14.555000||
B|RKLB|20260408|10:44:31|S|2.000000|70.130000||
B|WDC|20260408|10:44:31|S|8.000000|336.420000||
B|ASLE|20260408|10:44:32|S|100.000000|6.535000||
B|GBX|20260408|10:44:32|S|20.000000|47.220000||
B|LEU|20260408|10:44:32|S|11.000000|181.500000||
B|MU|20260408|10:44:32|S|2.000000|402.168400||
B|MU|20260408|10:44:32|S|64.000000|402.210000||
B|MU|20260408|10:44:32|S|94.000000|402.215000||
B|NFLX|20260408|10:44:32|S|5.000000|99.305000||
B|NVDA|20260408|10:44:32|S|300.000000|181.145000||
B|PTEN|20260408|10:44:32|S|50.000000|9.849300||
B|PTEN|20260408|10:44:32|S|50.000000|9.850000||
B|MU|20260408|10:44:33|S|15.000000|402.240000||
B|MU|20260408|10:44:33|S|65.000000|402.280000||
B|MU|20260408|10:44:33|S|200.000000|402.230000||
B|NVO|20260408|10:44:33|S|100.000000|37.765000||
B|ORCL|20260408|10:44:33|S|22.000000|144.865000||
B|TSM|20260408|10:44:33|S|1.000000|361.250000||
B|VIST|20260408|10:44:33|S|1.000000|64.380000||
B|VIST|20260408|10:44:33|S|13.000000|64.333500||
B|AU|20260408|10:44:34|S|100.000000|107.220000||
B|CIEN|20260408|10:44:34|S|21.000000|482.750000||
B|EOSE|20260408|10:44:34|S|1500.000000|4.665000||
B|INHD|20260408|10:44:34|S|121.000000|0.730100||
B|KOS|20260408|10:44:34|S|100.000000|2.765000||
B|NVDA|20260408|10:44:34|S|200.000000|181.145000||
B|PR|20260408|10:44:34|S|400.000000|20.265000||
B|SHAZ|20260408|10:44:34|S|50.000000|27.150000||
B|SOC|20260408|10:44:34|S|6.000000|13.040000||
B|SPXL|20260408|10:44:34|S|200.000000|204.667700||
B|USO|20260408|10:44:34|S|217.000000|122.840000||
B|WMT|20260408|10:44:34|S|0.100000|125.140000||
B|ADTX|20260408|10:44:35|S|15.000000|0.520000||
B|AGQ|20260408|10:44:35|S|10.000000|119.470000||
B|ETHD|20260408|10:44:35|S|50.000000|55.930000||
B|EXC|20260408|10:44:35|S|5.000000|48.905000||
B|FIX|20260408|10:44:35|S|0.250000|1516.790000||
B|TSLA|20260408|10:44:35|S|21.000000|349.480000||
B|TSLA|20260408|10:44:35|S|28.000000|349.460000||
B|TSLQ|20260408|10:44:35|S|13.000000|27.490000||
B|BMNR|20260408|10:44:36|S|500.000000|21.009300||
B|DDOG|20260408|10:44:36|S|100.000000|122.800000||
B|GEV|20260408|10:44:36|S|10.000000|940.650000||
B|IWM|20260408|10:44:36|S|80.000000|259.855000||
B|IWM|20260408|10:44:36|S|94.000000|259.839200||
B|JBS|20260408|10:44:36|S|20.000000|17.855000||
B|META|20260408|10:44:36|S|13.000000|595.860000||
B|MSFT|20260408|10:44:36|S|1.000000|378.830000||
B|NIO|20260408|10:44:36|S|95.000000|6.415000||
B|NKE|20260408|10:44:36|S|6.000000|43.369200||
B|PTEN|20260408|10:44:36|S|2.000000|9.849300||
B|QBTS|20260408|10:44:36|S|1.000000|14.235000||
B|RDY|20260408|10:44:36|S|14.000000|13.150700||
B|RKLB|20260408|10:44:36|S|10.000000|70.090000||
B|SEMY|20260408|10:44:36|S|300.000000|16.940000||
B|TSLL|20260408|10:44:36|S|10.000000|10.660000||
B|VST|20260408|10:44:36|S|20.000000|158.090000||
B|WBD|20260408|10:44:36|S|100.000000|27.495000||
B|BBWI|20260408|10:44:37|S|2.000000|18.599300||
B|CCL|20260408|10:44:37|S|400.000000|28.170000||
B|CRGY|20260408|10:44:37|S|20.000000|12.595000||
B|ELAB|20260408|10:44:37|S|35.000000|4.630000||
B|GEV|20260408|10:44:37|S|1.000000|940.510000||
B|GEV|20260408|10:44:37|S|9.000000|940.510000||
B|GEV|20260408|10:44:37|S|10.000000|940.510000||
B|GEV|20260408|10:44:37|S|10.000000|940.510000||
B|IGV|20260408|10:44:37|S|30.000000|81.649000||
B|INHD|20260408|10:44:37|S|50.000000|0.748500||
B|MFIN|20260408|10:44:37|S|3.000000|8.890000||
B|MSFT|20260408|10:44:37|S|1.000000|378.790000||
B|MU|20260408|10:44:37|S|4.000000|402.197700||
B|MU|20260408|10:44:37|S|185.000000|402.180000||
B|PLTR|20260408|10:44:37|S|10.000000|148.695000||
B|RKLB|20260408|10:44:37|S|10.000000|70.080000||
B|TSM|20260408|10:44:37|S|5.000000|361.210000||
B|FRPT|20260408|10:44:38|S|20.000000|66.140000||
B|MU|20260408|10:44:38|S|10.000000|402.200000||
B|PLTR|20260408|10:44:38|S|10.000000|148.690000||
B|YPF|20260408|10:44:38|S|67.000000|42.692200||
B|AEHR|20260408|10:44:39|S|1.000000|61.680000||
B|BNO|20260408|10:44:39|S|2.000000|47.280000||
B|JD|20260408|10:44:39|S|58.000000|29.145000||
B|TSLA|20260408|10:44:39|S|30.000000|349.440000||
B|XYZ|20260408|10:44:39|S|16.000000|63.790000||
B|AAPL|20260408|10:44:40|S|40.000000|258.257800||
B|BITO|20260408|10:44:40|S|1.000000|9.760000||
B|GOSS|20260408|10:44:40|S|10400.000000|0.329600||
B|JOBY|20260408|10:44:40|S|2.000000|8.705000||
B|MOBX|20260408|10:44:40|E|200.000000|3.019900||
B|MU|20260408|10:44:40|S|48.000000|402.330000||
B|ODD|20260408|10:44:40|S|50.000000|15.680000||
B|TSLA|20260408|10:44:40|S|1.000000|349.460000||
B|TSLA|20260408|10:44:40|S|36.000000|349.480000||
B|TXN|20260408|10:44:40|S|12.000000|207.930000||
B|UVIX|20260408|10:44:40|S|600.000000|6.955000||
B|UVIX|20260408|10:44:40|S|1200.000000|6.955000||
B|VSAT|20260408|10:44:40|S|20.000000|55.460000||
B|VSAT|20260408|10:44:40|S|200.000000|55.450000||
B|AEHR|20260408|10:44:41|S|35.000000|61.580000||
B|CIEN|20260408|10:44:41|S|1.000000|483.530000||
B|DXYZ|20260408|10:44:41|S|20.000000|27.720000||
B|JPM|20260408|10:44:41|S|53.000000|306.430000||
B|LYFT|20260408|10:44:41|S|60.000000|13.950000||
B|T|20260408|10:44:41|S|3.000000|27.175000||
B|TSLA|20260408|10:44:41|S|100.000000|349.470000||
B|TSLL|20260408|10:44:41|S|10.000000|10.659500||
B|TSLL|20260408|10:44:41|S|10.000000|10.660000||
B|AEHR|20260408|10:44:42|S|49.000000|61.608400||
B|H|20260408|10:44:42|S|20.000000|153.950000||
B|NFLX|20260408|10:44:42|S|1.000000|99.345000||
B|NUVL|20260408|10:44:42|S|4.000000|104.130000||
B|PTEN|20260408|10:44:42|S|41.000000|9.859300||
B|TM|20260408|10:44:42|S|9.000000|214.540000||
B|TM|20260408|10:44:42|S|81.000000|214.560000||
B|AEHR|20260408|10:44:43|S|1.000000|61.680000||
B|AEHR|20260408|10:44:43|S|1.000000|61.750000||
B|AMAT|20260408|10:44:43|S|30.000000|383.590000||
B|CSL|20260408|10:44:43|S|100.000000|341.150000||
B|HMY|20260408|10:44:43|S|600.000000|16.745000||
B|LABD|20260408|10:44:43|E|1000.000000|15.165000||
B|MO|20260408|10:44:43|S|35.000000|65.235000||
B|PINS|20260408|10:44:43|S|0.777700|18.380000||
B|PINS|20260408|10:44:43|S|365.000000|18.380000||
B|QQQ|20260408|10:44:43|S|15.000000|604.736600||
B|SHEL|20260408|10:44:43|S|4.000000|91.190700||
B|SOXS|20260408|10:44:43|S|2.000000|28.350000||
B|SPXL|20260408|10:44:43|S|7.000000|204.727800||
B|UAMY|20260408|10:44:43|S|100.000000|8.705000||
B|USO|20260408|10:44:43|S|50.000000|122.796600||
B|CRCL|20260408|10:44:44|S|50.000000|96.590000||
B|EL|20260408|10:44:44|S|6.000000|72.120000||
B|IONQ|20260408|10:44:44|S|284.000000|28.970000||
B|MH|20260408|10:44:44|S|100.000000|13.710000||
B|UCO|20260408|10:44:44|S|70.000000|37.949900||
B|AG|20260408|10:44:45|S|100.000000|21.555000||
B|ALIT|20260408|10:44:45|S|100.000000|0.514100||
B|FORM|20260408|10:44:45|S|10.000000|113.120000||
B|INTC|20260408|10:44:45|S|94.000000|56.920000||
B|MTDR|20260408|10:44:45|S|50.000000|59.207800||
B|MU|20260408|10:44:45|S|10.000000|402.475000||
B|MU|20260408|10:44:45|S|20.000000|402.450000||
B|NWG|20260408|10:44:45|S|100.000000|16.425000||
B|NXT|20260408|10:44:45|S|9.000000|115.930000||
B|PPA|20260408|10:44:45|S|23.000000|175.640000||
B|QID|20260408|10:44:45|S|149.000000|20.630000||
B|SNDK|20260408|10:44:45|S|15.000000|773.460000||
B|SOXS|20260408|10:44:45|S|100.000000|28.350000||
B|DY|20260408|10:44:46|S|1.000000|368.221000||
B|ENPH|20260408|10:44:46|S|40.000000|33.030000||
B|INTC|20260408|10:44:46|S|200.000000|56.895000||
B|MSFT|20260408|10:44:46|S|50.000000|378.795000||
B|NU|20260408|10:44:46|S|50.000000|14.555000||
B|TQQQ|20260408|10:44:46|S|20.000000|47.725000||
B|VIST|20260408|10:44:46|S|1.000000|64.380000||
B|ARKQ|20260408|10:44:47|S|13.000000|119.600000||
B|INSM|20260408|10:44:47|S|80.000000|160.390000||
B|MU|20260408|10:44:47|S|10.000000|402.380000||
B|PBF|20260408|10:44:47|S|20.000000|41.818300||
B|SNDK|20260408|10:44:47|S|66.000000|773.400000||
B|SPYD|20260408|10:44:47|S|20.000000|45.629300||
B|TGT|20260408|10:44:47|S|45.000000|121.390000||
B|UWMC|20260408|10:44:47|S|15.000000|3.850000||
B|APLD|20260408|10:44:48|S|100.000000|27.810900||
B|HMY|20260408|10:44:48|S|50.000000|16.731500||
B|HUT|20260408|10:44:48|S|60.000000|59.000000||
B|KNTK|20260408|10:44:48|S|100.000000|45.150000||
B|KNTK|20260408|10:44:48|S|150.000000|45.140000||
B|MU|20260408|10:44:48|S|6.000000|402.350000||
B|OLPX|20260408|10:44:48|S|30.000000|2.020000||
B|ORCL|20260408|10:44:48|S|80.000000|144.950000||
B|OXY|20260408|10:44:48|S|330.000000|58.457500||
B|PBR/A|20260408|10:44:48|S|100.000000|17.865000||
B|PEGA|20260408|10:44:48|S|32.000000|42.510000||
B|RH|20260408|10:44:48|S|5.000000|121.660000||
B|SMR|20260408|10:44:48|S|20.000000|9.760000||
B|SNDK|20260408|10:44:48|S|5.000000|773.100000||
B|TSLA|20260408|10:44:48|S|9.000000|349.450000||
B|ZM|20260408|10:44:48|S|80.000000|84.450000||
B|ANNA|20260408|10:44:49|S|100.000000|6.540000||
B|CRGY|20260408|10:44:49|S|20.000000|12.595000||
B|HWM|20260408|10:44:49|S|1.000000|249.950000||
B|NIO|20260408|10:44:49|S|203.000000|6.415000||
B|NVDA|20260408|10:44:49|S|60.000000|181.049300||
B|RKLB|20260408|10:44:49|S|100.000000|69.990000||
B|RXRX|20260408|10:44:49|S|45.000000|3.359700||
B|SATS|20260408|10:44:49|S|10.000000|124.570000||
B|SPXL|20260408|10:44:49|S|2500.000000|204.552500||
B|TLT|20260408|10:44:49|S|100.000000|87.169300||
B|INHD|20260408|10:44:50|S|1000.000000|0.764100||
B|IWM|20260408|10:44:50|S|8.000000|259.825000||
B|PLTR|20260408|10:44:50|S|40.000000|148.557800||
B|PTEN|20260408|10:44:50|S|100.000000|9.855000||
B|SOFI|20260408|10:44:50|S|12.000000|16.585000||
B|SOXS|20260408|10:44:50|S|3.000000|28.390000||
B|TSLA|20260408|10:44:50|S|18.000000|349.550000||
B|AEG|20260408|10:44:51|S|100.000000|7.775000||
B|LAES|20260408|10:44:51|S|500.000000|2.155000||
B|NVDA|20260408|10:44:51|S|3.000000|181.049300||
B|PTEN|20260408|10:44:51|S|100.000000|9.855000||
B|QQQ|20260408|10:44:51|S|30.000000|604.638800||
B|SNDK|20260408|10:44:51|S|4.000000|772.850000||
B|SOXS|20260408|10:44:51|S|10.000000|28.387400||
B|UAL|20260408|10:44:51|S|58.000000|99.070000||
B|ABNB|20260408|10:44:52|S|100.000000|133.180000||
B|AU|20260408|10:44:52|S|100.000000|107.260000||
B|AU|20260408|10:44:52|S|570.000000|107.290000||
B|BWET|20260408|10:44:52|S|100.000000|132.770000||
B|ESTA|20260408|10:44:52|S|83.000000|61.970000||
B|EYE|20260408|10:44:52|S|14.000000|26.060000||
B|NKE|20260408|10:44:52|S|400.000000|43.352500||
B|NTRA|20260408|10:44:52|S|20.000000|212.649000||
B|NU|20260408|10:44:52|S|28.000000|14.547100||
B|NU|20260408|10:44:52|S|50.000000|14.547100||
B|SNDK|20260408|10:44:52|S|16.000000|773.050000||
B|SNDK|20260408|10:44:52|S|30.000000|773.120000||
B|SQQQ|20260408|10:44:52|S|20.000000|69.775000||
B|UPRO|20260408|10:44:52|S|7.000000|107.335000||
B|UVIX|20260408|10:44:52|S|1200.000000|6.955000||
B|AA|20260408|10:44:53|S|4.000000|69.515000||
B|ALGM|20260408|10:44:53|S|20.000000|35.850000||
B|INTC|20260408|10:44:53|S|80.000000|56.895000||
B|INTC|20260408|10:44:53|S|180.000000|56.900000||
B|IONQ|20260408|10:44:53|S|400.000000|28.930000||
B|LLY|20260408|10:44:53|S|2.000000|950.730000||
B|NFLX|20260408|10:44:53|S|50.000000|99.329300||
B|PTEN|20260408|10:44:53|S|78.000000|9.865000||
B|SNDK|20260408|10:44:53|S|10.000000|773.010000||
B|URA|20260408|10:44:53|S|5.000000|50.879000||
B|UVV|20260408|10:44:53|S|3.000000|52.950000||
B|Z|20260408|10:44:53|S|100.000000|42.893900||
B|ALGM|20260408|10:44:54|S|20.000000|35.850000||
B|CLMB|20260408|10:44:54|S|20.000000|21.600000||
B|CSGS|20260408|10:44:54|S|20.000000|80.060000||
B|DRS|20260408|10:44:54|S|20.000000|47.550000||
B|HMY|20260408|10:44:54|S|116.000000|16.740000||
B|HROW|20260408|10:44:54|S|20.000000|36.320000||
B|IREN|20260408|10:44:54|S|50.000000|36.527200||
B|MS|20260408|10:44:54|S|2.000000|175.720000||
B|MSTX|20260408|10:44:54|S|10.000000|20.410000||
B|NKE|20260408|10:44:54|S|100.000000|43.355000||
B|PLTR|20260408|10:44:54|S|8.000000|148.658600||
B|QXO|20260408|10:44:54|S|4.000000|20.489000||
B|SOFI|20260408|10:44:54|S|12.000000|16.589300||
B|USO|20260408|10:44:54|S|57.000000|122.890000||
B|UUUU|20260408|10:44:54|S|60.000000|18.019200||
B|VWO|20260408|10:44:54|S|1.000000|56.400000||
B|CENX|20260408|10:44:55|S|15.000000|64.010000||
B|NKE|20260408|10:44:55|S|10.000000|43.355000||
B|NKE|20260408|10:44:55|S|10.000000|43.355000||
B|NVDA|20260408|10:44:55|S|100.000000|181.065000||
B|SNDK|20260408|10:44:55|S|204.000000|773.060000||
B|SNDK|20260408|10:44:55|S|296.000000|773.180000||
B|SVXY|20260408|10:44:55|S|200.000000|48.055000||
B|TSLA|20260408|10:44:55|S|208.000000|349.541300||
B|XOM|20260408|10:44:55|S|300.000000|154.760000||
B|MU|20260408|10:44:56|S|25.000000|402.430000||
B|OFRM|20260408|10:44:56|S|2.000000|16.720000||
B|PTEN|20260408|10:44:56|S|100.000000|9.865000||
B|STNE|20260408|10:44:56|S|267.000000|14.035000||
B|TSLA|20260408|10:44:56|S|360.000000|349.555000||
B|ABBV|20260408|10:44:57|S|2.000000|209.500000||
B|AMD|20260408|10:44:57|S|1.000000|228.940000||
B|DVLT|20260408|10:44:57|S|900.000000|0.719700||
B|GEV|20260408|10:44:57|S|1.000000|940.240000||
B|ILF|20260408|10:44:57|S|1.000000|36.685000||
B|IONQ|20260408|10:44:57|S|100.000000|28.925000||
B|IONQ|20260408|10:44:57|S|250.000000|28.925000||
B|NKE|20260408|10:44:57|S|100.000000|43.350000||
B|NVDA|20260408|10:44:57|S|50.000000|181.065000||
B|NVDA|20260408|10:44:57|S|100.000000|181.065000||
B|NVDA|20260408|10:44:57|S|400.000000|181.055000||
B|PHYS|20260408|10:44:57|S|5.000000|36.039300||
B|UBER|20260408|10:44:57|S|30.000000|73.540000||
B|LITE|20260408|10:44:58|S|6.000000|858.750000||
B|NEOVW|20260408|10:44:58|S|1.000000|1.000000||
B|PBDC|20260408|10:44:58|S|100.000000|27.140000||
B|PCT|20260408|10:44:58|S|50.000000|5.345000||
B|SLV|20260408|10:44:58|S|99.000000|68.370000||
B|SOXL|20260408|10:44:58|S|3.000000|65.157500||
B|UCAR|20260408|10:44:58|S|300.000000|1.407200||
B|VOD|20260408|10:44:58|S|100.000000|15.685000||
B|AAL|20260408|10:44:59|S|4.000000|11.595000||
B|AAL|20260408|10:44:59|S|100.000000|11.595000||
B|BRK/B|20260408|10:44:59|S|1.000000|481.690000||
B|CVX|20260408|10:44:59|S|10.000000|190.700000||
B|INTC|20260408|10:44:59|S|100.000000|56.885000||
B|RH|20260408|10:44:59|S|20.000000|121.830000||
B|SMCI|20260408|10:44:59|S|100.000000|22.975000||
B|SNDK|20260408|10:44:59|S|19.000000|772.510000||
B|SPXU|20260408|10:44:59|S|100.000000|51.065000||
B|TAK|20260408|10:44:59|S|100.000000|18.625000||
B|TTE|20260408|10:44:59|S|100.000000|89.180000||
B|XBI|20260408|10:44:59|S|100.000000|130.780000||
B|AMZN|20260408|10:45:00|S|3.000000|220.910000||
B|BDX|20260408|10:45:00|S|36.000000|157.440000||
B|GIS|20260408|10:45:00|S|70.000000|36.657400||
B|LBRT|20260408|10:45:00|S|5.000000|27.467000||
B|NOW|20260408|10:45:00|S|3.000000|101.639500||
B|PTRN|20260408|10:45:00|S|7.000000|12.720000||
B|QXO|20260408|10:45:00|S|100.000000|20.489000||
B|SNOW|20260408|10:45:00|S|1.000000|154.574100||
B|SOXL|20260408|10:45:00|S|10.000000|65.145000||
B|SPXL|20260408|10:45:00|S|20.000000|204.640000||
B|SW|20260408|10:45:00|S|12.000000|41.972500||
B|AMAT|20260408|10:45:01|S|3.000000|383.279000||
B|NEXT|20260408|10:45:01|S|100.000000|7.555000||
B|OTEX|20260408|10:45:01|S|100.000000|22.400000||
B|PWR|20260408|10:45:01|S|1.000000|571.660000||
B|QBTS|20260408|10:45:01|S|39.000000|14.225000||
B|SBRA|20260408|10:45:01|S|1.000000|20.065000||
B|SLV|20260408|10:45:01|S|100.000000|68.390000||
B|SPXL|20260408|10:45:01|S|34.000000|204.630000||
B|SPXL|20260408|10:45:01|S|73.000000|204.630000||
B|SPXL|20260408|10:45:01|S|159.000000|204.640000||
B|TSLA|20260408|10:45:01|S|10.000000|349.520000||
B|BORR|20260408|10:45:02|S|800.000000|6.085000||
B|CRCG|20260408|10:45:02|S|1200.000000|2.770000||
B|GOOGL|20260408|10:45:02|S|1.000000|316.985000||
B|INHD|20260408|10:45:02|S|798.000000|0.789600||
B|LINE|20260408|10:45:02|S|10.000000|33.590000||
B|SOXL|20260408|10:45:02|S|21.000000|65.180000||
B|SOXS|20260408|10:45:02|S|10.000000|28.380000||
B|SOXS|20260408|10:45:02|S|110.000000|28.375000||
B|SOXS|20260408|10:45:02|S|400.000000|28.375000||
B|XOM|20260408|10:45:02|S|80.000000|154.769000||
B|AAOI|20260408|10:45:03|S|51.000000|122.065000||
B|APA|20260408|10:45:03|S|100.000000|38.340000||
B|MU|20260408|10:45:03|S|25.000000|402.360000||
B|PBR|20260408|10:45:03|S|100.000000|19.520000||
B|QNCX|20260408|10:45:03|S|4000.000000|0.232400||
B|QQQ|20260408|10:45:03|S|5.000000|604.668800||
B|SMCI|20260408|10:45:03|S|22.000000|22.975000||
B|SPY|20260408|10:45:03|S|40.000000|673.450000||
B|TERN|20260408|10:45:03|S|300.000000|52.605000||
B|TSLA|20260408|10:45:03|S|80.000000|349.575000||
B|TSLA|20260408|10:45:03|S|460.000000|349.575000||
B|ABBV|20260408|10:45:04|S|5.000000|209.560000||
B|AEHR|20260408|10:45:04|S|100.000000|61.790000||
B|ASTX|20260408|10:45:04|E|70.000000|47.785000||
B|CSIQ|20260408|10:45:04|S|100.000000|12.360000||
B|DVLT|20260408|10:45:04|S|9000.000000|0.716000||
B|PR|20260408|10:45:04|S|200.000000|20.285000||
B|QQQ|20260408|10:45:04|S|11.000000|604.618700||
B|QQQ|20260408|10:45:04|S|400.000000|604.605000||
B|SOFI|20260408|10:45:04|S|50.000000|16.590000||
B|STX|20260408|10:45:04|S|100.000000|491.220000||
B|UVXY|20260408|10:45:04|S|5.000000|44.480000||
B|AVGO|20260408|10:45:05|S|8.000000|344.900000||
B|DRUG|20260408|10:45:05|S|2.000000|78.510000||
B|JOBY|20260408|10:45:05|S|11.000000|8.705000||
B|QNCX|20260408|10:45:05|S|38.000000|0.231600||
B|QQQM|20260408|10:45:05|S|1.000000|248.959500||
B|RYAAY|20260408|10:45:05|S|20.000000|65.085000||
B|SLNG|20260408|10:45:05|S|19.000000|3.590000||
B|TWLO|20260408|10:45:05|S|73.000000|136.320000||
B|WDC|20260408|10:45:05|S|1.000000|336.215600||
B|ASTS|20260408|10:45:06|S|7.000000|95.683700||
B|IONQ|20260408|10:45:06|S|250.000000|28.940000||
B|MU|20260408|10:45:06|S|2.000000|402.396300||
B|NIO|20260408|10:45:06|S|10.000000|6.415000||
B|OKLO|20260408|10:45:06|S|12.000000|48.710000||
B|SOFI|20260408|10:45:06|S|600.000000|16.590000||
B|SOXS|20260408|10:45:06|S|56.000000|28.405000||
B|TAK|20260408|10:45:06|S|300.000000|18.625000||
B|TSLA|20260408|10:45:06|S|1.000000|349.570000||
B|TSLQ|20260408|10:45:06|S|14.000000|27.479900||
B|TSM|20260408|10:45:06|S|15.000000|361.110000||
B|VG|20260408|10:45:06|S|1015.000000|14.120000||
B|COP|20260408|10:45:07|S|100.000000|124.080000||
B|CVKD|20260408|10:45:07|S|100.000000|4.690000||
B|CVX|20260408|10:45:07|S|7.000000|190.660000||
B|RKLB|20260408|10:45:07|S|38.000000|70.090000||
B|SCO|20260408|10:45:07|S|55.000000|8.460000||
B|SPY|20260408|10:45:07|S|100.000000|673.465000||
B|SQQQ|20260408|10:45:07|S|10.000000|69.755000||
B|STX|20260408|10:45:07|S|2.000000|491.510000||
B|AEHR|20260408|10:45:08|S|1.000000|61.790000||
B|BAC|20260408|10:45:08|S|60.000000|51.565000||
B|HOOD|20260408|10:45:08|S|50.000000|73.500000||
B|INVX|20260408|10:45:08|S|39.000000|25.550000||
B|LYG|20260408|10:45:08|S|100.000000|5.595000||
B|MAC|20260408|10:45:08|S|400.000000|20.520000||
B|MAC|20260408|10:45:08|S|800.000000|20.520000||
B|PAGP|20260408|10:45:08|S|100.000000|23.485000||
B|PPHC|20260408|10:45:08|S|5.000000|13.890000||
B|RDW|20260408|10:45:08|S|100.000000|9.875000||
B|RKLB|20260408|10:45:08|S|104.000000|70.090000||
B|SE|20260408|10:45:08|S|3.000000|86.913200||
B|SOXL|20260408|10:45:08|S|197.000000|65.105000||
B|SPXL|20260408|10:45:08|S|5.000000|204.680000||
B|STX|20260408|10:45:08|S|1.000000|491.480000||
B|SYM|20260408|10:45:08|S|2.000000|54.705000||
B|TER|20260408|10:45:08|S|1.000000|345.030000||
B|TER|20260408|10:45:08|S|1.000000|345.290000||
B|AMZN|20260408|10:45:09|S|50.000000|221.035000||
B|CHDN|20260408|10:45:09|S|4.000000|89.800000||
B|CRGY|20260408|10:45:09|S|63.000000|12.595000||
B|HOOD|20260408|10:45:09|S|4.000000|73.500000||
B|IREN|20260408|10:45:09|S|70.000000|36.545000||
B|LITE|20260408|10:45:09|S|1.000000|858.340000||
B|MU|20260408|10:45:09|S|7.000000|402.340000||
B|SNDK|20260408|10:45:09|S|24.000000|773.100000||
B|TSLG|20260408|10:45:09|S|359.000000|5.260000||
B|AMD|20260408|10:45:10|S|60.000000|229.045000||
B|FLY|20260408|10:45:10|S|400.000000|37.710000||
B|FNGD|20260408|10:45:10|S|100.000000|61.770000||
B|FNGD|20260408|10:45:10|S|189.000000|61.755000||
B|HOOD|20260408|10:45:10|S|1.000000|73.480000||
B|LITX|20260408|10:45:10|S|100.000000|42.730000||
B|LRCX|20260408|10:45:10|S|22.000000|245.280000||
B|NKE|20260408|10:45:10|S|1600.000000|43.360000||
B|RIOT|20260408|10:45:10|S|50.000000|15.515000||
B|SOXL|20260408|10:45:10|S|123.000000|65.155000||
B|TERN|20260408|10:45:10|S|100.000000|52.605000||
B|TSLL|20260408|10:45:10|S|400.000000|10.675000||
B|TSLZ|20260408|10:45:10|S|25.000000|17.730000||
B|WY|20260408|10:45:10|S|100.000000|24.985000||
B|BATL|20260408|10:45:11|S|100.000000|3.320000||
B|BBY|20260408|10:45:11|S|15.000000|65.060000||
B|CF|20260408|10:45:11|S|100.000000|119.864300||
B|DKNG|20260408|10:45:11|S|100.000000|23.675000||
B|GRAB|20260408|10:45:11|S|30.000000|3.690000||
B|NVDA|20260408|10:45:11|S|400.000000|181.087200||
B|OKLO|20260408|10:45:11|S|10.000000|48.710000||
B|PTEN|20260408|10:45:11|S|100.000000|9.875000||
B|RKLB|20260408|10:45:11|S|100.000000|70.035000||
B|TSLA|20260408|10:45:11|S|100.000000|349.685000||
B|GAU|20260408|10:45:12|S|900.000000|2.595000||
B|HOOD|20260408|10:45:12|S|100.000000|73.475000||
B|NBIS|20260408|10:45:12|S|51.000000|121.510000||
B|PAGP|20260408|10:45:12|S|100.000000|23.485000||
B|PLTR|20260408|10:45:12|S|200.000000|148.710000||
B|SHOP|20260408|10:45:12|S|160.000000|124.040000||
B|SPXL|20260408|10:45:12|S|24.000000|204.740000||
B|SQQQ|20260408|10:45:12|S|300.000000|69.755000||
B|STX|20260408|10:45:12|S|2.000000|491.500000||
B|VIXY|20260408|10:45:12|S|100.000000|30.910000||
B|AMD|20260408|10:45:13|S|11.000000|228.940000||
B|ASTS|20260408|10:45:13|S|25.000000|95.625200||
B|BWXT|20260408|10:45:13|S|4.000000|225.580000||
B|DB|20260408|10:45:13|S|100.000000|32.085000||
B|INTC|20260408|10:45:13|S|53.000000|56.880000||
B|SNDK|20260408|10:45:13|S|1.000000|773.120000||
B|BBGI|20260408|10:45:14|S|10.000000|5.310000||
B|CXDO|20260408|10:45:14|S|60.000000|6.555000||
B|MU|20260408|10:45:14|S|10.000000|402.197800||
B|MU|20260408|10:45:14|S|200.000000|402.120000||
B|PAGS|20260408|10:45:14|S|130.000000|10.785000||
B|PBR|20260408|10:45:14|S|300.000000|19.525000||
B|PEP|20260408|10:45:14|S|4.000000|153.710000||
B|VNOM|20260408|10:45:14|S|100.000000|45.190000||
B|AMZN|20260408|10:45:15|S|18.000000|220.855000||
B|CVX|20260408|10:45:15|S|64.000000|190.631500||
B|FLY|20260408|10:45:15|S|70.000000|37.690000||
B|IOVA|20260408|10:45:15|S|100.000000|3.375000||
B|NESR|20260408|10:45:15|S|200.000000|24.476400||
B|OLPX|20260408|10:45:15|S|15.000000|2.020000||
B|SHV|20260408|10:45:15|S|50.000000|110.150000||
B|SNDK|20260408|10:45:15|S|10.000000|772.920000||
B|SNDK|20260408|10:45:15|S|25.000000|772.680000||
B|SOXL|20260408|10:45:15|S|1.000000|65.135000||
B|SOXL|20260408|10:45:15|S|900.000000|65.122600||
B|SOXS|20260408|10:45:15|S|100.000000|28.410000||
B|TSLA|20260408|10:45:15|S|125.000000|349.621000||
B|TSLL|20260408|10:45:15|S|100.000000|10.670000||
B|INTC|20260408|10:45:16|S|80.000000|56.865000||
B|MSFT|20260408|10:45:16|S|1.000000|378.910000||
B|NVDA|20260408|10:45:16|S|90.000000|181.105000||
B|PTEN|20260408|10:45:16|S|50.000000|9.880000||
B|RH|20260408|10:45:16|S|40.000000|121.680000||
B|SNDK|20260408|10:45:16|S|1.000000|772.860000||
B|SOXS|20260408|10:45:16|S|1000.000000|28.409300||
B|TSLL|20260408|10:45:16|S|60.000000|10.680000||
B|ARE|20260408|10:45:17|S|10.000000|44.900000||
B|GLBS|20260408|10:45:17|S|100.000000|2.160000||
B|META|20260408|10:45:17|S|125.000000|596.110000||
B|META|20260408|10:45:17|S|272.000000|596.130000||
B|MSFT|20260408|10:45:17|S|1.000000|378.910000||
B|MU|20260408|10:45:17|S|3.000000|401.720000||
B|SOC|20260408|10:45:17|S|100.000000|13.035000||
B|WBD|20260408|10:45:17|S|400.000000|27.495000||
B|BABA|20260408|10:45:18|S|4.000000|125.410000||
B|LUNR|20260408|10:45:18|S|100.000000|23.845000||
B|PTEN|20260408|10:45:18|S|50.000000|9.889300||
B|RIG|20260408|10:45:18|S|1300.000000|6.537500||
B|RPM|20260408|10:45:18|S|9.000000|108.790000||
B|TSLA|20260408|10:45:18|S|10.000000|349.690000||
B|UNH|20260408|10:45:18|S|50.000000|306.530000||
B|UNH|20260408|10:45:18|S|100.000000|306.530000||
B|ZTS|20260408|10:45:18|S|13.000000|119.238400||
B|AEHR|20260408|10:45:19|S|200.000000|62.060000||
B|BABA|20260408|10:45:19|S|20.000000|125.455000||
B|DISV|20260408|10:45:19|S|247.000000|41.235000||
B|INTC|20260408|10:45:19|S|200.000000|56.849300||
B|MU|20260408|10:45:19|S|24.000000|401.845000||
B|PCG|20260408|10:45:19|S|100.000000|17.915000||
B|SNDK|20260408|10:45:19|S|40.000000|773.160000||
B|AMD|20260408|10:45:20|S|50.000000|228.960000||
B|CRM|20260408|10:45:20|S|1.000000|182.699300||
B|GOOGL|20260408|10:45:20|S|80.000000|316.850000||
B|INHD|20260408|10:45:20|S|700.000000|0.775101||
B|JMIA|20260408|10:45:20|S|100.000000|7.215000||
B|MSTX|20260408|10:45:20|S|300.000000|20.435000||
B|NVDA|20260408|10:45:20|S|100.000000|181.075000||
B|SNDK|20260408|10:45:20|S|10.000000|773.160000||
B|SNDK|20260408|10:45:20|S|10.000000|773.169000||
B|XOM|20260408|10:45:20|S|1.000000|154.750000||
B|AEHL|20260408|10:45:21|S|700.000000|1.300000||
B|APO|20260408|10:45:21|S|200.000000|108.610000||
B|CCJ|20260408|10:45:21|S|100.000000|115.950000||
B|FFAI|20260408|10:45:21|S|2000.000000|0.221000||
B|GS|20260408|10:45:21|S|10.000000|898.400000||
B|GT|20260408|10:45:21|S|409.000000|7.000000||
B|NVDA|20260408|10:45:21|S|1.000000|181.077400||
B|SM|20260408|10:45:21|S|100.000000|28.325000||
B|TOST|20260408|10:45:21|S|600.000000|27.120000||
B|VG|20260408|10:45:21|S|100.000000|14.115000||
B|ZIM|20260408|10:45:21|S|4.000000|26.505000||
B|ZIM|20260408|10:45:21|S|100.000000|26.500000||
B|ZIM|20260408|10:45:21|S|196.000000|26.505000||
B|BWET|20260408|10:45:22|S|100.000000|132.800000||
B|BWET|20260408|10:45:22|S|100.000000|132.820000||
B|ESEA|20260408|10:45:22|S|3.000000|68.870000||
B|FFAI|20260408|10:45:22|S|2000.000000|0.220200||
B|GDX|20260408|10:45:22|S|600.000000|98.245000||
B|INHD|20260408|10:45:22|E|1796.000000|0.774300||
B|INTC|20260408|10:45:22|S|30.000000|56.845000||
B|LEN|20260408|10:45:22|S|1.000000|89.430000||
B|NOK|20260408|10:45:22|S|197.000000|9.305000||
B|NVDA|20260408|10:45:22|S|50.000000|181.100000||
B|REFI|20260408|10:45:22|S|20.000000|11.360000||
B|SHV|20260408|10:45:22|S|20.000000|110.160000||
B|SOXS|20260408|10:45:22|S|20.000000|28.420000||
B|TER|20260408|10:45:22|S|100.000000|345.330000||
B|WDC|20260408|10:45:22|S|10.000000|336.480000||
B|APA|20260408|10:45:23|S|100.000000|38.355000||
B|AXP|20260408|10:45:23|S|20.000000|317.470000||
B|BNKU|20260408|10:45:23|S|1.000000|31.270000||
B|CIFR|20260408|10:45:23|S|100.000000|14.495000||
B|CR|20260408|10:45:23|S|100.000000|185.460000||
B|GEV|20260408|10:45:23|S|1.000000|939.540000||
B|GLW|20260408|10:45:23|S|6.000000|158.520000||
B|INTC|20260408|10:45:23|S|100.000000|56.835000||
B|PG|20260408|10:45:23|S|1.000000|144.130000||
B|PLTR|20260408|10:45:23|S|200.000000|148.670000||
B|RKT|20260408|10:45:23|S|200.000000|15.185000||
B|SM|20260408|10:45:23|S|100.000000|28.325000||
B|XOM|20260408|10:45:23|S|3.000000|154.691400||
B|AG|20260408|10:45:24|S|700.000000|21.540000||
B|CRDO|20260408|10:45:24|S|35.000000|109.240000||
B|CSCO|20260408|10:45:24|S|7.000000|82.180000||
B|FRMI|20260408|10:45:24|S|100.000000|4.935000||
B|LYFT|20260408|10:45:24|S|100.000000|13.960000||
B|MU|20260408|10:45:24|S|100.000000|401.660000||
B|NBIS|20260408|10:45:24|S|20.000000|121.610000||
B|NVDA|20260408|10:45:24|S|12.000000|181.059300||
B|OFRM|20260408|10:45:24|S|2.000000|16.720000||
B|QQQ|20260408|10:45:24|S|200.000000|604.631200||
B|TQQQ|20260408|10:45:24|S|25.000000|47.725000||
B|TXN|20260408|10:45:24|S|20.000000|207.830000||
B|APLD|20260408|10:45:25|S|100.000000|27.860000||
B|ED|20260408|10:45:25|S|20.000000|112.690000||
B|INHD|20260408|10:45:25|S|200.000000|0.770400||
B|NESR|20260408|10:45:25|S|50.000000|24.460000||
B|NVDA|20260408|10:45:25|S|125.000000|181.067500||
B|ONON|20260408|10:45:25|S|28.000000|34.660000||
B|APAM|20260408|10:45:26|S|10.000000|36.580000||
B|CPRT|20260408|10:45:26|S|20.000000|33.520000||
B|CRSP|20260408|10:45:26|S|1.000000|51.370000||
B|CVX|20260408|10:45:26|S|5.000000|190.525000||
B|DSGX|20260408|10:45:26|S|30.000000|69.860000||
B|GGR|20260408|10:45:26|S|100.000000|4.090000||
B|KORU|20260408|10:45:26|S|4.000000|387.000000||
B|LLY|20260408|10:45:26|S|3.000000|950.000000||
B|LUNR|20260408|10:45:26|S|250.000000|23.840000||
B|NBIS|20260408|10:45:26|S|72.000000|121.530000||
B|NBIS|20260408|10:45:26|S|328.000000|121.510000||
B|NXPI|20260408|10:45:26|S|20.000000|203.290000||
B|OVV|20260408|10:45:26|S|100.000000|56.335000||
B|SOXS|20260408|10:45:26|S|3.000000|28.429300||
B|TGT|20260408|10:45:26|S|100.000000|121.420000||
B|BP|20260408|10:45:27|S|400.000000|45.179400||
B|CAT|20260408|10:45:27|S|20.000000|758.475000||
B|COHR|20260408|10:45:27|S|6.000000|270.360000||
B|CRWV|20260408|10:45:27|S|20.000000|88.865000||
B|DRS|20260408|10:45:27|S|20.000000|47.650000||
B|MBIN|20260408|10:45:27|S|8.000000|46.460000||
B|MU|20260408|10:45:27|S|10.000000|401.520000||
B|ONDS|20260408|10:45:27|S|20.000000|9.680000||
B|SMH|20260408|10:45:27|S|3.000000|417.928800||
B|ZTO|20260408|10:45:27|S|12.000000|24.240000||
B|FUN|20260408|10:45:28|S|40.000000|18.050000||
B|INTC|20260408|10:45:28|S|25.000000|56.827500||
B|NVDA|20260408|10:45:28|S|200.000000|181.040000||
B|ONON|20260408|10:45:28|S|20.000000|34.650000||
B|OPEN|20260408|10:45:28|S|100.000000|4.850000||
B|OPEN|20260408|10:45:28|S|539.000000|4.849300||
B|OPEN|20260408|10:45:28|S|3100.000000|4.845000||
B|PSTG|20260408|10:45:28|S|40.000000|63.030000||
B|SOXL|20260408|10:45:28|S|400.000000|65.045100||
B|UCAR|20260408|10:45:28|S|100.000000|1.400000||
B|YCS|20260408|10:45:28|S|100.000000|52.880000||
B|AEIS|20260408|10:45:29|S|3.000000|359.320000||
B|ASTS|20260408|10:45:29|S|20.000000|95.625000||
B|BX|20260408|10:45:29|S|8.000000|117.280000||
B|HMY|20260408|10:45:29|S|122.000000|16.740700||
B|MRK|20260408|10:45:29|S|80.000000|120.845000||
B|MSTY|20260408|10:45:29|S|1.000000|21.470000||
B|NASA|20260408|10:45:29|S|104.000000|28.610000||
B|NNE|20260408|10:45:29|S|252.000000|21.440000||
B|NVDA|20260408|10:45:29|S|1.000000|181.029300||
B|NVDA|20260408|10:45:29|S|5.000000|181.025000||
B|PLUG|20260408|10:45:29|S|2388.000000|2.665000||
B|TJX|20260408|10:45:29|S|120.000000|160.315000||
B|TPH|20260408|10:45:29|S|20.000000|46.735000||
B|UNH|20260408|10:45:29|S|100.000000|306.535000||
B|VIST|20260408|10:45:29|S|15.000000|64.280000||
B|W|20260408|10:45:29|S|40.000000|75.990000||
B|WFC|20260408|10:45:29|S|3.000000|84.410700||
B|BKNG|20260408|10:45:30|S|10.000000|183.290000||
B|BKSY|20260408|10:45:30|S|20.000000|34.630000||
B|GPIQ|20260408|10:45:30|S|10.000000|51.050000||
B|LVS|20260408|10:45:30|S|54.000000|55.460000||
B|LYB|20260408|10:45:30|S|20.000000|70.030000||
B|META|20260408|10:45:30|S|32.000000|596.310000||
B|META|20260408|10:45:30|S|79.000000|596.260000||
B|SNDK|20260408|10:45:30|S|6.000000|773.490000||
B|SNDK|20260408|10:45:30|S|8.000000|773.510000||
B|SPXL|20260408|10:45:30|S|27.000000|204.670000||
B|SUPV|20260408|10:45:30|S|40.000000|9.760000||
B|TSLA|20260408|10:45:30|S|100.000000|349.490000||
B|TSLL|20260408|10:45:30|S|150.000000|10.670000||
B|UNP|20260408|10:45:30|S|20.000000|249.700000||
B|ANF|20260408|10:45:31|S|20.000000|102.610000||
B|CRDO|20260408|10:45:31|S|3.000000|109.364700||
B|DDOG|20260408|10:45:31|S|80.000000|122.740000||
B|FETH|20260408|10:45:31|S|500.000000|21.995000||
B|HAE|20260408|10:45:31|S|40.000000|61.060000||
B|ITA|20260408|10:45:31|S|6.000000|231.595000||
B|LITE|20260408|10:45:31|S|2.000000|860.222600||
B|MUD|20260408|10:45:31|S|30.000000|36.350000||
B|SBSW|20260408|10:45:31|S|50.000000|13.125000||
B|SNDK|20260408|10:45:31|S|17.000000|773.400000||
B|SNDK|20260408|10:45:31|S|38.000000|773.920000||
B|TSLA|20260408|10:45:31|S|200.000000|349.465000||
B|UAL|20260408|10:45:31|S|10.000000|99.228100||
B|APLD|20260408|10:45:32|S|136.000000|27.890000||
B|AXTI|20260408|10:45:32|S|1000.000000|54.670000||
B|CVNA|20260408|10:45:32|S|70.000000|337.871000||
B|EQX|20260408|10:45:32|S|100.000000|15.245000||
B|LYB|20260408|10:45:32|S|5.000000|70.080000||
B|LYB|20260408|10:45:32|S|15.000000|70.060000||
B|NEM|20260408|10:45:32|S|40.000000|117.590000||
B|NU|20260408|10:45:32|S|40.000000|14.545000||
B|RIG|20260408|10:45:32|S|14.000000|6.537500||
B|SNDK|20260408|10:45:32|S|5.000000|773.920000||
B|SOFI|20260408|10:45:32|S|30.000000|16.597400||
B|SOXL|20260408|10:45:32|S|100.000000|65.060000||
B|SOXS|20260408|10:45:32|S|4.000000|28.449300||
B|SOXS|20260408|10:45:32|S|200.000000|28.449300||
B|SPIR|20260408|10:45:32|S|20.000000|17.050000||
B|XLE|20260408|10:45:32|S|100.000000|57.495000||
B|AAPL|20260408|10:45:33|S|67.000000|258.285000||
B|BWB|20260408|10:45:33|S|27.000000|18.790000||
B|COIN|20260408|10:45:33|S|49.000000|180.340000||
B|OSK|20260408|10:45:33|S|40.000000|154.810000||
B|SHOP|20260408|10:45:33|S|100.000000|124.060000||
B|SOXS|20260408|10:45:33|S|50.000000|28.450000||
B|AAPL|20260408|10:45:34|S|10.000000|258.285000||
B|GDX|20260408|10:45:34|S|302.000000|98.290000||
B|INTC|20260408|10:45:34|S|3.000000|56.810000||
B|JPM|20260408|10:45:34|S|33.000000|306.460000||
B|POST|20260408|10:45:34|S|40.000000|101.590000||
B|SNDK|20260408|10:45:34|S|1.000000|774.031000||
B|SNDK|20260408|10:45:34|S|2.000000|774.040000||
B|SNDK|20260408|10:45:34|S|10.000000|773.600000||
B|SPYD|20260408|10:45:34|S|50.000000|45.638200||
B|FIGR|20260408|10:45:35|S|150.000000|33.795000||
B|NVDA|20260408|10:45:35|S|200.000000|181.130000||
B|SPHR|20260408|10:45:35|S|1.000000|130.000000||
B|TSLA|20260408|10:45:35|S|66.000000|349.440000||
B|TSLL|20260408|10:45:35|S|100.000000|10.665000||
B|TWLO|20260408|10:45:35|S|67.000000|136.340000||
B|VTI|20260408|10:45:35|S|5.000000|332.640000||
B|AEM|20260408|10:45:36|S|50.000000|216.800000||
B|AG|20260408|10:45:36|S|40.000000|21.579300||
B|FTI|20260408|10:45:36|S|40.000000|70.560000||
B|IBB|20260408|10:45:36|S|80.000000|171.090000||
B|INTC|20260408|10:45:36|S|25.000000|56.815000||
B|INTC|20260408|10:45:36|S|300.000000|56.815000||
B|MPC|20260408|10:45:36|S|40.000000|232.040000||
B|MU|20260408|10:45:36|S|7.000000|401.600000||
B|RKLB|20260408|10:45:36|S|100.000000|70.030000||
B|ROIV|20260408|10:45:36|S|200.000000|28.370000||
B|TNGX|20260408|10:45:36|S|28.000000|20.230000||
B|VIST|20260408|10:45:36|S|50.000000|64.240000||
B|VRDN|20260408|10:45:36|S|50.000000|14.155000||
B|WDC|20260408|10:45:36|S|15.000000|336.530000||
B|FRSH|20260408|10:45:37|S|20.000000|8.190000||
B|KEYS|20260408|10:45:37|S|40.000000|316.460000||
B|KO|20260408|10:45:37|S|25.000000|76.505000||
B|MSTR|20260408|10:45:37|S|1.000000|128.670000||
B|NESR|20260408|10:45:37|S|100.000000|24.500000||
B|OMEX|20260408|10:45:37|S|60.000000|1.440000||
B|RGTZ|20260408|10:45:37|S|40.000000|25.520000||
B|SOXL|20260408|10:45:37|S|10.000000|65.134900||
B|SOXS|20260408|10:45:37|S|70.000000|28.410000||
B|UVXY|20260408|10:45:37|S|100.000000|44.460000||
B|AAPL|20260408|10:45:38|S|100.000000|258.260000||
B|AXTA|20260408|10:45:38|S|40.000000|28.800000||
B|BILL|20260408|10:45:38|S|40.000000|39.390000||
B|DXYZ|20260408|10:45:38|S|20.000000|27.630000||
B|EVGO|20260408|10:45:38|S|20.000000|1.930000||
B|MUU|20260408|10:45:38|S|100.000000|167.820000||
B|SOXL|20260408|10:45:38|S|100.000000|65.110000||
B|STX|20260408|10:45:38|S|154.000000|492.790000||
B|TSLA|20260408|10:45:38|S|1.000000|349.475000||
B|TSLA|20260408|10:45:38|S|25.000000|349.445000||
B|TSLA|20260408|10:45:38|S|100.000000|349.475000||
B|APLZ|20260408|10:45:39|S|300.000000|14.460000||
B|ASTS|20260408|10:45:39|S|247.000000|95.720000||
B|INTC|20260408|10:45:39|S|48.000000|56.815000||
B|LIVN|20260408|10:45:39|S|60.000000|65.220000||
B|MRLN|20260408|10:45:39|S|50.000000|7.960000||
B|MTDR|20260408|10:45:39|S|40.000000|59.255000||
B|PLTR|20260408|10:45:39|S|5.000000|148.760000||
B|RIG|20260408|10:45:39|S|9.000000|6.540000||
B|SMR|20260408|10:45:39|S|1.000000|9.769900||
B|TGT|20260408|10:45:39|S|50.000000|121.430000||
B|TQQQ|20260408|10:45:39|S|6.000000|47.737200||
B|ZTS|20260408|10:45:39|S|2.000000|119.250000||
B|ADMA|20260408|10:45:40|S|300.000000|9.345000||
B|BHF|20260408|10:45:40|S|9.000000|60.770000||
B|NEBX|20260408|10:45:40|S|2.000000|43.916500||
B|SOC|20260408|10:45:40|S|200.000000|13.040000||
B|STX|20260408|10:45:40|S|6.000000|492.580000||
B|TSLL|20260408|10:45:40|S|25.000000|10.655000||
B|VCTR|20260408|10:45:40|S|40.000000|65.790000||
B|INHD|20260408|10:45:41|S|308.000000|0.787000||
B|LRCX|20260408|10:45:41|S|1.000000|245.315000||
B|NU|20260408|10:45:41|S|200.000000|14.545000||
B|PLTR|20260408|10:45:41|S|1.000000|148.730000||
B|QQQ|20260408|10:45:41|S|57.000000|604.589300||
B|SNDK|20260408|10:45:41|S|50.000000|772.760000||
B|VUG|20260408|10:45:41|S|500.000000|456.630000||
B|XOM|20260408|10:45:41|S|10.000000|154.658600||
B|ERO|20260408|10:45:42|S|50.000000|30.870000||
B|MU|20260408|10:45:42|S|37.000000|401.520000||
B|MU|20260408|10:45:42|S|37.000000|401.610000||
B|MU|20260408|10:45:42|S|198.000000|401.660000||
B|ORCL|20260408|10:45:42|S|60.000000|144.960000||
B|PLUG|20260408|10:45:42|S|50.000000|2.665000||
B|QQQ|20260408|10:45:42|S|5.000000|604.588700||
B|QQQ|20260408|10:45:42|S|15.000000|604.590000||
B|SHAK|20260408|10:45:42|S|1.000000|97.010000||
B|SOXL|20260408|10:45:42|S|100.000000|65.059300||
B|TSLA|20260408|10:45:42|S|0.035600|349.350000||
B|WEX|20260408|10:45:42|S|20.000000|155.630000||
B|ADSK|20260408|10:45:43|S|40.000000|243.610000||
B|FIX|20260408|10:45:43|S|4.000000|1521.160000||
B|LYB|20260408|10:45:43|S|272.000000|69.970000||
B|ORCL|20260408|10:45:43|S|200.000000|144.980000||
B|ORCL|20260408|10:45:43|S|200.000000|144.980000||
B|RKLB|20260408|10:45:43|S|152.000000|69.948600||
B|SNDK|20260408|10:45:43|S|92.000000|772.680000||
B|SOXL|20260408|10:45:43|S|100.000000|65.062700||
B|WAFDP|20260408|10:45:43|S|35.000000|16.440000||
B|AIZ|20260408|10:45:44|S|44.000000|223.780000||
B|INTC|20260408|10:45:44|S|2000.000000|56.800000||
B|KO|20260408|10:45:44|S|1.000000|76.500700||
B|KOS|20260408|10:45:44|S|100.000000|2.765000||
B|MRVL|20260408|10:45:44|S|52.000000|113.380000||
B|MU|20260408|10:45:44|S|65.000000|401.660000||
B|PLUG|20260408|10:45:44|S|500.000000|2.665000||
B|QNCX|20260408|10:45:44|S|200.000000|0.236600||
B|RBRK|20260408|10:45:44|S|40.000000|53.140000||
B|RRR|20260408|10:45:44|S|20.000000|58.480000||
B|SMH|20260408|10:45:44|S|5.000000|417.958800||
B|VTI|20260408|10:45:44|S|46.000000|332.595000||
B|FROG|20260408|10:45:45|S|99.000000|49.350000||
B|HRI|20260408|10:45:45|S|23.000000|102.930000||
B|IBM|20260408|10:45:45|S|10.000000|246.165000||
B|JAZZ|20260408|10:45:45|S|5.000000|193.700000||
B|MGYR|20260408|10:45:45|S|21.000000|17.990000||
B|XENE|20260408|10:45:45|S|100.000000|57.240000||
B|ZS|20260408|10:45:45|S|13.000000|143.426900||
B|BBY|20260408|10:45:46|S|20.000000|65.030000||
B|BNS|20260408|10:45:46|S|40.000000|71.040000||
B|ET|20260408|10:45:46|S|2.000000|18.945000||
B|HOOD|20260408|10:45:46|S|30.000000|73.458800||
B|INTC|20260408|10:45:46|S|50.000000|56.805000||
B|INTC|20260408|10:45:46|S|80.000000|56.805000||
B|INTC|20260408|10:45:46|S|100.000000|56.805000||
B|INTC|20260408|10:45:46|S|100.000000|56.810000||
B|INTC|20260408|10:45:46|S|600.000000|56.805000||
B|TERN|20260408|10:45:46|S|100.000000|52.605000||
B|VRT|20260408|10:45:46|S|1.000000|277.290000||
B|BABA|20260408|10:45:47|S|50.000000|125.460000||
B|CSGS|20260408|10:45:47|S|60.000000|80.060000||
B|INTC|20260408|10:45:47|S|85.000000|56.820000||
B|INTC|20260408|10:45:47|S|400.000000|56.810000||
B|IONQ|20260408|10:45:47|S|10.000000|29.000000||
B|MNST|20260408|10:45:47|S|40.000000|75.280000||
B|NESR|20260408|10:45:47|S|98.000000|24.465000||
B|PAM|20260408|10:45:47|S|185.000000|85.800000||
B|SOXX|20260408|10:45:47|S|160.000000|365.260000||
B|SOXX|20260408|10:45:47|S|714.000000|365.250000||
B|TSLL|20260408|10:45:47|S|25.000000|10.655000||
B|ZS|20260408|10:45:47|S|4.000000|143.428500||
B|AMD|20260408|10:45:48|S|2.000000|228.840000||
B|DNN|20260408|10:45:48|S|3700.000000|3.430000||
B|INVA|20260408|10:45:48|S|100.000000|23.390000||
B|MRVL|20260408|10:45:48|S|20.000000|113.440000||
B|NAMS|20260408|10:45:48|S|6.000000|33.580000||
B|SOXS|20260408|10:45:48|S|1.000000|28.420000||
B|SOXS|20260408|10:45:48|S|297.000000|28.415000||
B|TSLA|20260408|10:45:48|S|5.000000|349.495000||
B|ASTS|20260408|10:45:49|S|11.000000|95.680000||
B|KNSA|20260408|10:45:49|S|50.000000|47.680000||
B|KO|20260408|10:45:49|S|10.000000|76.515000||
B|MSTR|20260408|10:45:49|S|13.000000|128.645000||
B|OSK|20260408|10:45:49|S|20.000000|154.780000||
B|SCHD|20260408|10:45:49|S|100.000000|30.680000||
B|SNDK|20260408|10:45:49|S|12.000000|772.801000||
B|VRT|20260408|10:45:49|S|2.000000|277.290000||
B|IWM|20260408|10:45:50|S|30.000000|260.015000||
B|LHX|20260408|10:45:50|S|80.000000|358.190000||
B|LYEL|20260408|10:45:50|S|6.000000|22.240000||
B|MARA|20260408|10:45:50|S|100.000000|9.325000||
B|META|20260408|10:45:50|S|100.000000|596.410000||
B|MRK|20260408|10:45:50|S|100.000000|120.750000||
B|PLTR|20260408|10:45:50|S|199.000000|148.830000||
B|WB|20260408|10:45:50|S|2.000000|8.905000||
B|WIX|20260408|10:45:50|S|100.000000|84.250000||
B|CIEN|20260408|10:45:51|S|1.000000|483.770000||
B|DUOL|20260408|10:45:51|S|40.000000|94.995000||
B|EQNR|20260408|10:45:51|S|100.000000|38.705000||
B|GOOG|20260408|10:45:51|S|15.000000|314.390000||
B|IAK|20260408|10:45:51|S|135.000000|130.630000||
B|MRNA|20260408|10:45:51|S|218.000000|51.660000||
B|MU|20260408|10:45:51|S|2.000000|401.720000||
B|MU|20260408|10:45:51|S|37.000000|401.780000||
B|OMEX|20260408|10:45:51|E|50.000000|1.410000||
B|OMEX|20260408|10:45:51|E|400.000000|1.410000||
B|PBR/A|20260408|10:45:51|S|100.000000|17.885000||
B|PLTR|20260408|10:45:51|S|50.000000|148.848600||
B|RCL|20260408|10:45:51|S|50.000000|288.890000||
B|RKLB|20260408|10:45:51|S|1.000000|69.960000||
B|SGOV|20260408|10:45:51|S|22.000000|100.459100||
B|SGOV|20260408|10:45:51|S|170.000000|100.455000||
B|SONY|20260408|10:45:51|S|10.000000|21.440000||
B|TTC|20260408|10:45:51|S|20.000000|97.570000||
B|ANF|20260408|10:45:52|S|60.000000|102.530000||
B|AVGO|20260408|10:45:52|S|16.000000|344.510000||
B|BRK/B|20260408|10:45:52|S|4.000000|481.610000||
B|CIEN|20260408|10:45:52|S|53.000000|483.760000||
B|IGF|20260408|10:45:52|S|1.000000|68.350000||
B|MU|20260408|10:45:52|S|13.000000|401.740000||
B|PAGS|20260408|10:45:52|S|24.000000|10.795000||
B|PLTR|20260408|10:45:52|S|4.000000|148.817800||
B|SOC|20260408|10:45:52|S|100.000000|13.040000||
B|USB|20260408|10:45:52|S|187.000000|54.930000||
B|AES|20260408|10:45:53|S|175.000000|14.405000||
B|CVLT|20260408|10:45:53|S|60.000000|80.370000||
B|GLD|20260408|10:45:53|S|28.000000|437.307000||
B|MU|20260408|10:45:53|S|19.000000|401.660000||
B|MU|20260408|10:45:53|S|48.000000|401.663600||
B|PAXS|20260408|10:45:53|S|200.000000|14.510000||
B|WEX|20260408|10:45:53|S|20.000000|155.670000||
B|AMD|20260408|10:45:54|S|50.000000|228.845000||
B|CIBR|20260408|10:45:54|S|15.000000|66.500000||
B|IONQ|20260408|10:45:54|S|4.000000|28.985000||
B|IONQ|20260408|10:45:54|S|10.000000|28.985000||
B|NVDA|20260408|10:45:54|S|28.000000|181.109400||
B|ORCL|20260408|10:45:54|S|230.000000|144.960000||
B|OUST|20260408|10:45:54|S|200.000000|20.330000||
B|PBF|20260408|10:45:54|S|20.000000|41.750000||
B|PLTR|20260408|10:45:54|S|50.000000|148.800000||
B|SNDK|20260408|10:45:54|S|10.000000|772.850000||
B|VAL|20260408|10:45:54|S|15.000000|97.440000||
B|VISN|20260408|10:45:54|S|40.000000|18.210000||
B|BABA|20260408|10:45:55|S|50.000000|125.470000||
B|DHR|20260408|10:45:55|S|20.000000|195.605000||
B|FNV|20260408|10:45:55|S|3.000000|266.450000||
B|LITE|20260408|10:45:55|S|6.000000|859.430000||
B|MU|20260408|10:45:55|S|13.000000|401.715000||
B|ORCL|20260408|10:45:55|S|4.000000|144.980000||
B|ORCL|20260408|10:45:55|S|335.000000|144.990000||
B|SOXL|20260408|10:45:55|S|24.000000|65.090000||
B|SOXS|20260408|10:45:55|S|42.000000|28.435000||
B|WIX|20260408|10:45:55|S|60.000000|84.255000||
B|Z|20260408|10:45:55|S|7.000000|42.773800||
B|COHX|20260408|10:45:56|S|68.000000|32.190000||
B|CRWV|20260408|10:45:56|S|5.000000|88.990000||
B|CVLT|20260408|10:45:56|S|20.000000|80.370000||
B|GHI|20260408|10:45:56|S|400.000000|5.015000||
B|IRIX|20260408|10:45:56|S|600.000000|1.050000||
B|IRIX|20260408|10:45:56|S|2200.000000|1.050000||
B|JAKK|20260408|10:45:56|S|184.000000|21.950000||
B|KYMR|20260408|10:45:56|S|2.000000|87.170000||
B|LITX|20260408|10:45:56|S|200.000000|42.800000||
B|MSTY|20260408|10:45:56|S|2.000000|21.489700||
B|MU|20260408|10:45:56|S|5.000000|401.740000||
B|OKLO|20260408|10:45:56|S|17.000000|48.740000||
B|PBR|20260408|10:45:56|S|100.000000|19.510000||
B|QQQ|20260408|10:45:56|S|388.000000|604.590000||
B|Z|20260408|10:45:56|S|100.000000|42.869300||
B|NKE|20260408|10:45:57|S|50.000000|43.345000||
B|NVDA|20260408|10:45:57|S|5.000000|181.100000||
B|ONDS|20260408|10:45:57|S|630.000000|9.680000||
B|PFE|20260408|10:45:57|S|43.000000|27.095000||
B|SEDG|20260408|10:45:57|S|36.000000|44.170000||
B|SOXS|20260408|10:45:57|S|7.000000|28.450000||
B|ZTO|20260408|10:45:57|S|1.000000|24.255000||
B|CPNG|20260408|10:45:58|S|20.000000|20.065000||
B|FLR|20260408|10:45:58|S|20.000000|49.030000||
B|GLXY|20260408|10:45:58|S|20.000000|19.040000||
B|IBIT|20260408|10:45:58|S|18.000000|40.309300||
B|NBIS|20260408|10:45:58|S|3.000000|121.860000||
B|NKE|20260408|10:45:58|S|10.000000|43.345000||
B|OKLL|20260408|10:45:58|S|200.000000|5.765000||
B|ARE|20260408|10:45:59|S|20.000000|44.955000||
B|ATMU|20260408|10:45:59|S|60.000000|63.000000||
B|BLKB|20260408|10:45:59|S|1.000000|38.900000||
B|CRDO|20260408|10:45:59|S|50.000000|109.000000||
B|EQPT|20260408|10:45:59|S|10.000000|20.990000||
B|GM|20260408|10:45:59|S|20.000000|76.350000||
B|ILMN|20260408|10:45:59|S|40.000000|126.265000||
B|KNSA|20260408|10:45:59|S|100.000000|47.790000||
B|LAES|20260408|10:45:59|S|1.000000|2.150000||
B|LAES|20260408|10:45:59|S|1.000000|2.150000||
B|LAES|20260408|10:45:59|S|1.000000|2.150000||
B|LAES|20260408|10:45:59|S|4.000000|2.150000||
B|LAES|20260408|10:45:59|S|5.000000|2.150000||
B|LAES|20260408|10:45:59|S|10.000000|2.150000||
B|LAES|20260408|10:45:59|S|10.000000|2.150000||
B|MRNA|20260408|10:45:59|S|100.000000|51.620000||
B|MSTY|20260408|10:45:59|S|1.000000|21.460000||
B|NKE|20260408|10:45:59|S|2.000000|43.339300||
B|RDDT|20260408|10:45:59|S|2.000000|146.840000||
B|SMR|20260408|10:45:59|S|10.000000|9.750000||
B|TWIN|20260408|10:45:59|S|29.000000|16.820000||
B|UVXY|20260408|10:45:59|S|100.000000|44.590000||
B|AEVA|20260408|10:46:00|S|50.000000|13.105000||
B|CRL|20260408|10:46:00|S|2.000000|175.600000||
B|MU|20260408|10:46:00|S|3.000000|401.360000||
B|MU|20260408|10:46:00|S|23.000000|401.440000||
B|NVDA|20260408|10:46:00|S|50.000000|181.029300||
B|PANW|20260408|10:46:00|S|2.000000|176.390000||
B|PANW|20260408|10:46:00|S|20.000000|176.350000||
B|PTEN|20260408|10:46:00|S|150.000000|9.895000||
B|RDDT|20260408|10:46:00|S|6.000000|146.880000||
B|SH|20260408|10:46:00|S|30.000000|36.650700||
B|SOXS|20260408|10:46:00|E|350.000000|28.490000||
B|TQQQ|20260408|10:46:00|S|33.000000|47.685000||
B|UPRO|20260408|10:46:00|S|41.000000|107.308500||
B|UVIX|20260408|10:46:00|S|1000.000000|6.980000||
B|BLKB|20260408|10:46:01|S|1.000000|38.900000||
B|FLY|20260408|10:46:01|S|200.000000|37.620000||
B|GLIBK|20260408|10:46:01|S|320.000000|36.180000||
B|LITX|20260408|10:46:01|S|700.000000|42.670000||
B|NEXT|20260408|10:46:01|S|100.000000|7.565000||
B|PDD|20260408|10:46:01|S|100.000000|103.695000||
B|PL|20260408|10:46:01|S|28.000000|36.350000||
B|PTEN|20260408|10:46:01|S|100.000000|9.895000||
B|UVIX|20260408|10:46:01|S|1433.000000|6.980000||
B|VTR|20260408|10:46:01|S|8.000000|83.589100||
B|WDC|20260408|10:46:01|S|1.000000|336.200000||
B|APLX|20260408|10:46:02|S|500.000000|14.770000||
B|ASTS|20260408|10:46:02|S|5.000000|95.500000||
B|ESE|20260408|10:46:02|S|20.000000|305.530000||
B|FOXF|20260408|10:46:02|S|100.000000|16.550000||
B|FOXF|20260408|10:46:02|S|199.000000|16.560000||
B|HOOD|20260408|10:46:02|S|60.000000|73.347800||
B|MU|20260408|10:46:02|S|25.000000|401.355000||
B|OKLO|20260408|10:46:02|S|50.000000|48.660000||
B|RYAAY|20260408|10:46:02|S|36.000000|65.105000||
B|SM|20260408|10:46:02|S|50.000000|28.290000||
B|SYK|20260408|10:46:02|S|1.000000|338.110000||
B|TSLA|20260408|10:46:02|S|100.000000|349.380000||
B|ZTS|20260408|10:46:02|S|1.000000|119.265000||
B|AEIS|20260408|10:46:03|S|20.000000|359.860000||
B|AMZN|20260408|10:46:03|S|100.000000|220.840000||
B|BOXX|20260408|10:46:03|S|30.000000|116.269300||
B|CRWV|20260408|10:46:03|S|1.000000|88.810000||
B|OKLO|20260408|10:46:03|S|40.000000|48.680000||
B|SH|20260408|10:46:03|S|18.000000|36.649500||
B|SNDK|20260408|10:46:03|S|7.000000|771.860000||
B|TERN|20260408|10:46:03|S|200.000000|52.605000||
B|TSLQ|20260408|10:46:03|S|121.000000|27.519700||
B|TTE|20260408|10:46:03|S|200.000000|89.140000||
B|UNG|20260408|10:46:03|S|200.000000|11.189300||
B|VALE|20260408|10:46:03|S|46.000000|16.665000||
B|VSAT|20260408|10:46:03|S|20.000000|55.460000||
B|XLRE|20260408|10:46:03|S|55.000000|42.305000||
B|CALM|20260408|10:46:04|S|1000.000000|77.675000||
B|CRCL|20260408|10:46:04|S|100.000000|96.500000||
B|FIGR|20260408|10:46:04|S|131.000000|33.760000||
B|FIGR|20260408|10:46:04|S|500.000000|33.770000||
B|NVDD|20260408|10:46:04|S|1.000000|38.775000||
B|PLTR|20260408|10:46:04|S|40.000000|148.645100||
B|SMR|20260408|10:46:04|S|1.000000|9.745000||
B|TGT|20260408|10:46:04|S|1.000000|121.340000||
B|ALAB|20260408|10:46:05|S|10.000000|124.010000||
B|BLKB|20260408|10:46:05|S|1.000000|38.930000||
B|CGC|20260408|10:46:05|S|14.000000|1.030000||
B|CRUS|20260408|10:46:05|S|5.000000|153.820000||
B|DOG|20260408|10:46:05|S|55.000000|23.749900||
B|FSUN|20260408|10:46:05|S|100.000000|36.105000||
B|HAL|20260408|10:46:05|S|100.000000|37.320000||
B|JLL|20260408|10:46:05|S|82.000000|320.790000||
B|META|20260408|10:46:05|S|1.000000|596.580000||
B|MU|20260408|10:46:05|S|2.000000|401.490000||
B|MUU|20260408|10:46:05|S|7.000000|167.730000||
B|NKE|20260408|10:46:05|S|22.000000|43.339300||
B|POET|20260408|10:46:05|S|40.000000|6.205000||
B|SMCI|20260408|10:46:05|S|46.000000|23.050000||
B|SNDK|20260408|10:46:05|S|40.000000|772.100000||
B|SOXS|20260408|10:46:05|S|12.000000|28.467700||
B|BG|20260408|10:46:06|S|12.000000|122.770000||
B|BLKB|20260408|10:46:06|S|1.000000|38.930000||
B|FRO|20260408|10:46:06|S|100.000000|35.700000||
B|GPC|20260408|10:46:06|S|1.000000|106.520000||
B|PEP|20260408|10:46:06|S|1.000000|153.650000||
B|PL|20260408|10:46:06|S|44.000000|36.390000||
B|SCZM|20260408|10:46:06|S|200.000000|8.230000||
B|SCZM|20260408|10:46:06|S|900.000000|8.230000||
B|SOC|20260408|10:46:06|S|100.000000|13.030000||
B|SOXL|20260408|10:46:06|S|68.000000|65.020000||
B|SOXS|20260408|10:46:06|S|100.000000|28.470000||
B|SVM|20260408|10:46:06|S|20.000000|11.375000||
B|TEAM|20260408|10:46:06|S|20.000000|65.600000||
B|WOLF|20260408|10:46:06|S|20.000000|19.790000||
B|ANET|20260408|10:46:07|S|100.000000|142.630000||
B|INTC|20260408|10:46:07|S|50.000000|56.840000||
B|LNG|20260408|10:46:07|S|5.000000|268.700000||
B|MU|20260408|10:46:07|S|223.000000|401.580000||
B|MU|20260408|10:46:07|S|229.000000|401.570000||
B|NSIT|20260408|10:46:07|S|100.000000|72.820000||
B|ORC|20260408|10:46:07|S|50.000000|7.185000||
B|SOXL|20260408|10:46:07|S|100.000000|65.030000||
B|VOYG|20260408|10:46:07|S|40.000000|28.155000||
B|XOM|20260408|10:46:07|S|1.000000|154.751400||
B|ZTO|20260408|10:46:07|S|14.000000|24.260000||
B|CMCSA|20260408|10:46:08|S|50.000000|27.775000||
B|CVX|20260408|10:46:08|S|20.000000|190.620000||
B|DOCN|20260408|10:46:08|S|20.000000|89.820000||
B|MSFT|20260408|10:46:08|S|5.000000|379.040000||
B|MU|20260408|10:46:08|S|10.000000|401.580000||
B|OLPX|20260408|10:46:08|S|25.000000|2.020000||
B|SLAB|20260408|10:46:08|S|1.000000|210.070000||
B|ZS|20260408|10:46:08|S|5.000000|143.590000||
B|COST|20260408|10:46:09|S|1.000000|1022.840000||
B|HL|20260408|10:46:09|S|150.000000|19.749300||
B|LSCC|20260408|10:46:09|S|20.000000|103.085000||
B|NVDA|20260408|10:46:09|S|69.000000|181.100000||
B|NVDA|20260408|10:46:09|S|83.000000|181.099200||
B|NVDA|20260408|10:46:09|S|243.000000|181.095000||
B|PBR/A|20260408|10:46:09|S|200.000000|17.885000||
B|SATS|20260408|10:46:09|S|5.000000|124.630000||
B|SHOP|20260408|10:46:09|S|2.000000|124.080000||
B|SLDB|20260408|10:46:09|S|796.000000|7.820000||
B|VT|20260408|10:46:09|S|3.000000|144.195000||
B|ING|20260408|10:46:10|S|100.000000|28.335000||
B|OKLO|20260408|10:46:10|S|30.000000|48.670000||
B|ORCL|20260408|10:46:10|S|50.000000|144.910000||
B|SATA|20260408|10:46:10|S|100.000000|97.690000||
B|SMH|20260408|10:46:10|S|72.000000|417.892400||
B|SMH|20260408|10:46:10|S|712.000000|417.890000||
B|TPH|20260408|10:46:10|S|20.000000|46.745000||
B|VEA|20260408|10:46:10|S|174.000000|67.565000||
B|ZS|20260408|10:46:10|S|40.000000|143.590000||
B|AEM|20260408|10:46:11|S|50.000000|216.530000||
B|AXTI|20260408|10:46:11|S|93.000000|54.710000||
B|CAVA|20260408|10:46:11|S|40.000000|87.610000||
B|MO|20260408|10:46:11|S|1.000000|65.220900||
B|NVDA|20260408|10:46:11|S|100.000000|181.079300||
B|SNBR|20260408|10:46:11|S|100.000000|1.340000||
B|SOXL|20260408|10:46:11|S|100.000000|65.025000||
B|USAR|20260408|10:46:11|S|288.000000|16.395000||
B|ZTO|20260408|10:46:11|S|1.000000|24.260000||
B|ANET|20260408|10:46:12|S|11.000000|142.630000||
B|ASTS|20260408|10:46:12|S|100.000000|95.560000||
B|COST|20260408|10:46:12|S|7.000000|1023.240000||
B|CVNA|20260408|10:46:12|S|234.000000|337.440000||
B|CVNA|20260408|10:46:12|S|566.000000|337.470000||
B|EC|20260408|10:46:12|S|171.000000|14.075000||
B|JPM|20260408|10:46:12|S|1.000000|306.405000||
B|MUU|20260408|10:46:12|S|218.000000|167.640000||
B|SPXL|20260408|10:46:12|S|12.000000|204.640000||
B|UVIX|20260408|10:46:12|S|29.000000|6.959100||
B|UVIX|20260408|10:46:12|S|271.000000|6.960000||
B|XLY|20260408|10:46:12|S|20.000000|111.175000||
B|AAPL|20260408|10:46:13|S|4.000000|258.150000||
B|BSX|20260408|10:46:13|S|20.000000|62.830000||
B|COST|20260408|10:46:13|S|80.000000|1023.240000||
B|KNSA|20260408|10:46:13|S|100.000000|47.595000||
B|META|20260408|10:46:13|S|100.000000|596.580000||
B|MSTR|20260408|10:46:13|S|30.000000|128.500000||
B|NOK|20260408|10:46:13|S|300.000000|9.280000||
B|PBR/A|20260408|10:46:13|S|16.000000|17.885000||
B|RKLB|20260408|10:46:13|S|1.000000|69.785000||
B|SOFI|20260408|10:46:13|S|100.000000|16.545000||
B|SOXL|20260408|10:46:13|S|300.000000|64.963200||
B|TSLA|20260408|10:46:13|S|60.000000|349.385000||
B|VGK|20260408|10:46:13|S|7.000000|86.487700||
B|AAOI|20260408|10:46:14|S|100.000000|122.210000||
B|AMD|20260408|10:46:14|S|1.000000|228.665000||
B|DAWN|20260408|10:46:14|S|11.000000|21.430000||
B|DUOL|20260408|10:46:14|S|20.000000|94.830000||
B|DUOL|20260408|10:46:14|S|30.000000|94.800000||
B|GMED|20260408|10:46:14|S|20.000000|92.770000||
B|GPRK|20260408|10:46:14|S|1026.000000|8.111000||
B|INTC|20260408|10:46:14|S|25.000000|56.795000||
B|IWM|20260408|10:46:14|S|72.000000|259.865000||
B|SGI|20260408|10:46:14|S|30.000000|79.280000||
B|SNDK|20260408|10:46:14|S|100.000000|770.790000||
B|SPXL|20260408|10:46:14|S|10.000000|204.640000||
B|SPY|20260408|10:46:14|S|5.000000|673.409100||
B|TWLO|20260408|10:46:14|S|100.000000|136.250000||
B|WDC|20260408|10:46:14|S|11.000000|336.110000||
B|AVGO|20260408|10:46:15|S|2.000000|344.670000||
B|CAVA|20260408|10:46:15|S|14.000000|87.610000||
B|INFY|20260408|10:46:15|S|1000.000000|14.107500||
B|INTC|20260408|10:46:15|S|50.000000|56.795000||
B|NVDA|20260408|10:46:15|S|0.640900|181.020000||
B|NVDA|20260408|10:46:15|S|48.000000|181.025000||
B|PTEN|20260408|10:46:15|S|100.000000|9.895000||
B|UA|20260408|10:46:15|S|500.000000|6.015000||
B|V|20260408|10:46:15|S|6.000000|309.923900||
B|VZ|20260408|10:46:15|S|100.000000|47.195000||
B|BE|20260408|10:46:16|S|100.000000|153.160000||
B|COST|20260408|10:46:16|S|3.000000|1023.240000||
B|DNOW|20260408|10:46:16|S|100.000000|12.135000||
B|INTC|20260408|10:46:16|S|300.000000|56.799300||
B|MU|20260408|10:46:16|S|32.000000|401.380000||
B|PSEC|20260408|10:46:16|S|2.000000|2.640000||
B|TAK|20260408|10:46:16|S|100.000000|18.625000||
B|TNK|20260408|10:46:16|S|20.000000|75.250000||
B|TSLA|20260408|10:46:16|S|75.000000|349.450000||
B|TSLA|20260408|10:46:16|S|141.000000|349.440000||
B|ASTS|20260408|10:46:17|S|1.000000|95.540000||
B|HAE|20260408|10:46:17|S|20.000000|61.065000||
B|SPY|20260408|10:46:17|S|20.000000|673.375000||
B|TSLL|20260408|10:46:17|S|200.000000|10.670000||
B|TSLL|20260408|10:46:17|S|250.000000|10.665000||
B|USFD|20260408|10:46:17|S|100.000000|92.870000||
B|VIST|20260408|10:46:17|S|37.000000|64.250000||
B|CIEN|20260408|10:46:18|S|5.000000|482.609000||
B|INTC|20260408|10:46:18|S|1.000000|56.777500||
B|KO|20260408|10:46:18|S|20.000000|76.525000||
B|LLY|20260408|10:46:18|S|1.000000|949.905000||
B|MSFT|20260408|10:46:18|S|11.000000|378.950000||
B|MU|20260408|10:46:18|S|100.000000|401.555000||
B|NKE|20260408|10:46:18|S|1200.000000|43.335000||
B|ONCO|20260408|10:46:18|S|500.000000|1.260000||
B|QQQ|20260408|10:46:18|S|4.000000|604.550000||
B|ZTS|20260408|10:46:18|S|6.000000|119.254600||
B|BAC|20260408|10:46:19|S|50.000000|51.570700||
B|CVX|20260408|10:46:19|S|1.000000|190.607900||
B|INHD|20260408|10:46:19|S|1000.000000|0.785100||
B|LASR|20260408|10:46:19|S|4.000000|60.540000||
B|OLMA|20260408|10:46:19|S|10.000000|15.850000||
B|PARR|20260408|10:46:19|S|50.000000|60.640000||
B|PBR/A|20260408|10:46:19|S|100.000000|17.875000||
B|RDDT|20260408|10:46:19|S|1.000000|146.910000||
B|RKLB|20260408|10:46:19|S|100.000000|69.920000||
B|SNDK|20260408|10:46:19|S|1.000000|771.160000||
B|SOXL|20260408|10:46:19|S|40.000000|64.950100||
B|SOXL|20260408|10:46:19|S|200.000000|64.930000||
B|SPY|20260408|10:46:19|S|40.000000|673.369100||
B|TSLA|20260408|10:46:19|S|40.000000|349.490000||
B|TSLA|20260408|10:46:19|S|270.000000|349.490000||
B|AAOI|20260408|10:46:20|S|100.000000|122.170000||
B|CRM|20260408|10:46:20|S|1.000000|182.740000||
B|FIG|20260408|10:46:20|S|400.000000|21.060000||
B|INTC|20260408|10:46:20|S|176.000000|56.730700||
B|JOBY|20260408|10:46:20|S|200.000000|8.705000||
B|MU|20260408|10:46:20|S|5.000000|401.610000||
B|PRMB|20260408|10:46:20|S|20.000000|19.660000||
B|SOFI|20260408|10:46:20|S|1.000000|16.535000||
B|TSLA|20260408|10:46:20|S|15.000000|349.385000||
B|AMZN|20260408|10:46:21|S|4.000000|220.775000||
B|DOCU|20260408|10:46:21|S|9.000000|47.790000||
B|IBKR|20260408|10:46:21|S|20.000000|71.730000||
B|IREN|20260408|10:46:21|S|274.000000|36.490700||
B|NVDA|20260408|10:46:21|S|10.000000|180.949300||
B|NVDA|20260408|10:46:21|S|50.000000|180.945000||
B|PLTU|20260408|10:46:21|S|100.000000|45.630000||
B|SNDK|20260408|10:46:21|S|5.000000|771.160000||
B|SOXS|20260408|10:46:21|S|500.000000|28.537500||
B|TSLA|20260408|10:46:21|S|1.000000|349.320000||
B|JPM|20260408|10:46:22|S|20.000000|306.470000||
B|MU|20260408|10:46:22|S|33.000000|401.470000||
B|OMEX|20260408|10:46:22|E|50.000000|1.387600||
B|RBRK|20260408|10:46:22|S|20.000000|53.060000||
B|SM|20260408|10:46:22|S|100.000000|28.295000||
B|SNDK|20260408|10:46:22|S|24.000000|771.170000||
B|SNDK|20260408|10:46:22|S|53.000000|771.420000||
B|STRC|20260408|10:46:22|S|10.000000|100.009500||
B|VIST|20260408|10:46:22|S|20.000000|64.245000||
B|AMD|20260408|10:46:23|S|50.000000|228.570000||
B|BBAI|20260408|10:46:23|S|35.000000|3.550000||
B|BCS|20260408|10:46:23|S|52.000000|23.595000||
B|CAR|20260408|10:46:23|S|2.000000|247.130000||
B|CVE|20260408|10:46:23|S|719.000000|25.787400||
B|DEFT|20260408|10:46:23|S|200.000000|0.775300||
B|GOOG|20260408|10:46:23|S|90.000000|314.242500||
B|KVHI|20260408|10:46:23|S|100.000000|9.300000||
B|MARA|20260408|10:46:23|S|50.000000|9.305000||
B|NNE|20260408|10:46:23|S|20.000000|21.445000||
B|NVDA|20260408|10:46:23|S|10.000000|180.939100||
B|SMH|20260408|10:46:23|S|1.000000|417.680000||
B|SSL|20260408|10:46:23|S|500.000000|12.227500||
B|XYZ|20260408|10:46:23|S|100.000000|63.710000||
B|AVGX|20260408|10:46:24|S|8.000000|42.995000||
B|COIN|20260408|10:46:24|S|1.000000|179.960000||
B|LITE|20260408|10:46:24|S|9.000000|857.170000||
B|MCHP|20260408|10:46:24|S|100.000000|70.540000||
B|MSFT|20260408|10:46:24|S|2.000000|378.930000||
B|MSFT|20260408|10:46:24|S|20.000000|378.920000||
B|PLTR|20260408|10:46:24|S|100.000000|148.420000||
B|PPG|20260408|10:46:24|S|38.000000|109.200000||
B|VUG|20260408|10:46:24|S|100.000000|456.422700||
B|ZM|20260408|10:46:24|S|100.000000|84.505000||
B|AMC|20260408|10:46:25|S|20.000000|1.360000||
B|BTU|20260408|10:46:25|S|79.000000|30.390000||
B|DDOG|20260408|10:46:25|S|20.000000|122.750000||
B|JPM|20260408|10:46:25|S|1.000000|306.470000||
B|NKE|20260408|10:46:25|S|5.000000|43.347200||
B|NVDA|20260408|10:46:25|S|50.000000|180.909300||
B|PLTR|20260408|10:46:25|S|100.000000|148.440000||
B|SLV|20260408|10:46:25|S|500.000000|68.285000||
B|TSLA|20260408|10:46:25|S|20.000000|349.271000||
B|COHR|20260408|10:46:26|S|10.000000|269.850000||
B|FOLD|20260408|10:46:26|S|200.000000|14.470000||
B|INTC|20260408|10:46:26|S|200.000000|56.780700||
B|NFLX|20260408|10:46:26|S|1.000000|99.335000||
B|NU|20260408|10:46:26|S|6.000000|14.545000||
B|ORKA|20260408|10:46:26|S|20.000000|62.840000||
B|PLTR|20260408|10:46:26|S|100.000000|148.440000||
B|QCOM|20260408|10:46:26|S|6.000000|126.840000||
B|SNDK|20260408|10:46:26|S|54.000000|771.170000||
B|VT|20260408|10:46:26|S|24.000000|144.165000||
B|WAY|20260408|10:46:26|S|20.000000|23.095000||
B|CAR|20260408|10:46:27|S|4.000000|245.310000||
B|EZPW|20260408|10:46:27|S|48.000000|28.160000||
B|JMIA|20260408|10:46:27|S|200.000000|7.230000||
B|PLTR|20260408|10:46:27|S|50.000000|148.450000||
B|RIOT|20260408|10:46:27|S|7.000000|15.472900||
B|SOXS|20260408|10:46:27|S|97.000000|28.530000||
B|TSLA|20260408|10:46:27|S|100.000000|349.290000||
B|TSLL|20260408|10:46:27|S|200.000000|10.655000||
B|AMC|20260408|10:46:28|S|80.000000|1.370000||
B|CIEN|20260408|10:46:28|S|50.000000|482.660000||
B|CIEN|20260408|10:46:28|S|50.000000|482.960000||
B|MSFT|20260408|10:46:28|S|80.000000|378.910000||
B|MSTY|20260408|10:46:28|S|1.000000|21.489200||
B|MU|20260408|10:46:28|S|3.000000|401.630000||
B|NGG|20260408|10:46:28|S|100.000000|89.360000||
B|ORCL|20260408|10:46:28|S|2.000000|144.860000||
B|SMH|20260408|10:46:28|S|11.000000|417.700000||
B|SNDK|20260408|10:46:28|S|1.000000|771.220000||
B|SOXL|20260408|10:46:28|S|100.000000|64.920000||
B|SOXS|20260408|10:46:28|S|100.000000|28.530000||
B|AMD|20260408|10:46:29|S|179.000000|228.650000||
B|COIN|20260408|10:46:29|S|40.000000|180.110000||
B|CRESY|20260408|10:46:29|S|284.000000|12.380000||
B|INHD|20260408|10:46:29|E|271.000000|0.764900||
B|MSFT|20260408|10:46:29|S|17.000000|378.945000||
B|MU|20260408|10:46:29|S|10.000000|401.610000||
B|RDDT|20260408|10:46:29|S|41.000000|147.160000||
B|SOXS|20260408|10:46:29|S|400.000000|28.515000||
B|SOXS|20260408|10:46:29|S|400.000000|28.515000||
B|SPGI|20260408|10:46:29|S|1.000000|440.471000||
B|TQQQ|20260408|10:46:29|S|50.000000|47.695000||
B|TSLA|20260408|10:46:29|S|360.000000|349.360000||
B|AR|20260408|10:46:30|S|40.000000|38.705000||
B|ARES|20260408|10:46:30|S|20.000000|105.390000||
B|BLKB|20260408|10:46:30|S|1.000000|38.930000||
B|COMP|20260408|10:46:30|S|100.000000|7.525000||
B|EVRG|20260408|10:46:30|S|20.000000|82.920000||
B|INTC|20260408|10:46:30|S|900.000000|56.760900||
B|MCHP|20260408|10:46:30|S|100.000000|70.535000||
B|PINS|20260408|10:46:30|S|100.000000|18.395000||
B|SM|20260408|10:46:30|S|100.000000|28.280000||
B|AAOI|20260408|10:46:31|S|2.000000|121.720000||
B|AMD|20260408|10:46:31|S|3.000000|228.650000||
B|ASTS|20260408|10:46:31|S|40.000000|95.540000||
B|ERO|20260408|10:46:31|S|3.000000|30.860000||
B|NVDA|20260408|10:46:31|S|8.000000|180.895000||
B|PCG|20260408|10:46:31|S|100.000000|17.905000||
B|PLTR|20260408|10:46:31|S|3.000000|148.410000||
B|SNDK|20260408|10:46:31|S|1.000000|770.200000||
B|SOXL|20260408|10:46:31|S|771.000000|64.930000||
B|TKO|20260408|10:46:31|S|5.000000|195.409000||
B|ZTS|20260408|10:46:31|S|5.000000|119.188500||
B|AMGN|20260408|10:46:32|S|49.000000|345.675000||
B|ASTS|20260408|10:46:32|S|3.000000|95.670000||
B|HTZ|20260408|10:46:32|S|284.000000|5.960000||
B|MU|20260408|10:46:32|S|10.000000|401.625500||
B|QQQM|20260408|10:46:32|S|5.000000|248.878800||
B|VSEC|20260408|10:46:32|S|11.000000|206.950000||
B|WM|20260408|10:46:32|S|120.000000|228.880000||
B|JPM|20260408|10:46:33|S|50.000000|306.476700||
B|NEM|20260408|10:46:33|S|200.000000|117.490000||
B|NFLX|20260408|10:46:33|S|10.000000|99.335000||
B|PSTG|20260408|10:46:33|S|20.000000|62.950000||
B|SHEL|20260408|10:46:33|S|20.000000|91.120000||
B|SOXL|20260408|10:46:33|S|100.000000|64.920000||
B|SOXX|20260408|10:46:33|S|62.000000|364.950000||
B|TSLA|20260408|10:46:33|S|50.000000|349.160000||
B|UCTT|20260408|10:46:33|S|100.000000|69.630000||
B|AAPL|20260408|10:46:34|S|157.000000|258.246400||
B|ALGN|20260408|10:46:34|S|50.000000|179.510000||
B|EH|20260408|10:46:34|S|20.000000|11.035000||
B|LAES|20260408|10:46:34|S|365.000000|2.150000||
B|MTDR|20260408|10:46:34|S|4.000000|59.264400||
B|NVDA|20260408|10:46:34|S|1.000000|180.924800||
B|NVDA|20260408|10:46:34|S|2.000000|180.930000||
B|NVDA|20260408|10:46:34|S|100.000000|180.929300||
B|TQQQ|20260408|10:46:34|S|12.000000|47.695000||
B|XLB|20260408|10:46:34|S|10.000000|50.935000||
B|BIRK|20260408|10:46:35|S|50.000000|37.290000||
B|BLKB|20260408|10:46:35|S|38.000000|38.930000||
B|CAR|20260408|10:46:35|S|2.000000|245.560000||
B|QQQ|20260408|10:46:35|S|10.000000|604.430000||
B|QQQM|20260408|10:46:35|S|9.000000|248.860000||
B|SNDK|20260408|10:46:35|S|3.000000|771.280000||
B|WYNN|20260408|10:46:35|S|20.000000|106.070000||
B|AAOI|20260408|10:46:36|S|3.000000|121.710000||
B|LYG|20260408|10:46:36|S|1.000000|5.590700||
B|MMYT|20260408|10:46:36|S|20.000000|42.920000||
B|PDBC|20260408|10:46:36|S|4600.000000|16.885000||
B|QQQ|20260408|10:46:36|S|10.000000|604.460000||
B|SLV|20260408|10:46:36|S|1.000000|68.295000||
B|SPY|20260408|10:46:36|S|160.000000|673.270000||
B|XLE|20260408|10:46:36|S|100.000000|57.495000||
B|GLD|20260408|10:46:37|S|25.000000|437.120000||
B|LAES|20260408|10:46:37|S|1.000000|2.140000||
B|LAES|20260408|10:46:37|S|1.000000|2.140000||
B|LAES|20260408|10:46:37|S|10.000000|2.140000||
B|OKLO|20260408|10:46:37|S|100.000000|48.650000||
B|SOFI|20260408|10:46:37|S|18.000000|16.535000||
B|SPY|20260408|10:46:37|S|159.000000|673.250000||
B|VIST|20260408|10:46:37|S|2.000000|64.250000||
B|WYNN|20260408|10:46:37|S|9.000000|106.100000||
B|AXTI|20260408|10:46:38|S|6.000000|54.680000||
B|KMI|20260408|10:46:38|S|30.000000|32.605000||
B|MU|20260408|10:46:38|S|5.000000|401.480000||
B|MU|20260408|10:46:38|S|200.000000|401.470000||
B|MU|20260408|10:46:38|S|411.000000|401.560000||
B|NEM|20260408|10:46:38|S|20.000000|117.485000||
B|QNCX|20260408|10:46:38|S|2000.000000|0.236000||
B|UNP|20260408|10:46:38|S|20.000000|249.530000||
B|VOO|20260408|10:46:38|S|1.000000|618.885000||
B|ZS|20260408|10:46:38|S|40.000000|143.571400||
B|AAOI|20260408|10:46:39|S|25.000000|121.420000||
B|AAOI|20260408|10:46:39|S|25.000000|121.429000||
B|ARM|20260408|10:46:39|S|12.000000|147.660000||
B|AXTI|20260408|10:46:39|S|10.000000|54.680000||
B|CF|20260408|10:46:39|S|50.000000|119.850000||
B|ED|20260408|10:46:39|S|20.000000|112.530000||
B|GCT|20260408|10:46:39|S|21.000000|46.020000||
B|SCI|20260408|10:46:39|S|20.000000|82.700000||
B|TSLZ|20260408|10:46:39|S|25.000000|17.810000||
B|Z|20260408|10:46:39|S|300.000000|42.794400||
B|AXTI|20260408|10:46:40|S|200.000000|54.680000||
B|BOXX|20260408|10:46:40|S|82.000000|116.269300||
B|DUOL|20260408|10:46:40|S|20.000000|94.820000||
B|PLTR|20260408|10:46:40|S|100.000000|148.450000||
B|SYK|20260408|10:46:40|S|1.000000|338.360000||
B|TSLA|20260408|10:46:40|S|5.000000|349.030000||
B|TSLA|20260408|10:46:40|S|45.000000|349.030000||
B|ZTO|20260408|10:46:40|S|2.000000|24.250000||
B|ZTO|20260408|10:46:40|S|3.000000|24.250000||
B|AAOI|20260408|10:46:41|S|10.000000|121.610000||
B|AAPL|20260408|10:46:41|S|1.000000|258.208800||
B|AEP|20260408|10:46:41|S|40.000000|133.620000||
B|DNN|20260408|10:46:41|S|200.000000|3.425000||
B|FFIV|20260408|10:46:41|S|80.000000|311.630000||
B|GS|20260408|10:46:41|S|1.000000|898.009000||
B|META|20260408|10:46:41|S|8.000000|596.600000||
B|NVDA|20260408|10:46:41|S|9.000000|180.899300||
B|SMR|20260408|10:46:41|S|2.000000|9.730000||
B|SMR|20260408|10:46:41|S|4.000000|9.730000||
B|SMR|20260408|10:46:41|S|10.000000|9.730000||
B|SMR|20260408|10:46:41|S|10.000000|9.730000||
B|SOXS|20260408|10:46:41|S|100.000000|28.539300||
B|SOXS|20260408|10:46:41|S|712.000000|28.535000||
B|TSLA|20260408|10:46:41|S|40.000000|349.025000||
B|TSLA|20260408|10:46:41|S|40.000000|349.030000||
B|TSLA|20260408|10:46:41|S|60.000000|349.045000||
B|TSLA|20260408|10:46:41|S|200.000000|349.045000||
B|ALH|20260408|10:46:42|S|100.000000|23.425000||
B|CDE|20260408|10:46:42|S|100.000000|19.950000||
B|INTC|20260408|10:46:42|S|100.000000|56.785000||
B|SOXL|20260408|10:46:42|S|40.000000|64.860000||
B|SWMR|20260408|10:46:42|S|24.000000|40.240000||
B|TSLA|20260408|10:46:42|S|20.000000|349.040000||
B|TSLA|20260408|10:46:42|S|40.000000|349.040000||
B|TSLA|20260408|10:46:42|S|50.000000|349.060000||
B|TSLL|20260408|10:46:42|S|100.000000|10.639300||
B|TSM|20260408|10:46:42|S|30.000000|361.040000||
B|VCIT|20260408|10:46:42|S|1.000000|83.125000||
B|BAC|20260408|10:46:43|S|157.000000|51.565000||
B|BAC|20260408|10:46:43|S|330.000000|51.565000||
B|GVH|20260408|10:46:43|S|2.000000|2.665000||
B|MMM|20260408|10:46:43|S|1.000000|147.430000||
B|NVDA|20260408|10:46:43|S|300.000000|180.875000||
B|ONDL|20260408|10:46:43|S|200.000000|16.900000||
B|ONDL|20260408|10:46:43|S|400.000000|16.900000||
B|SGOV|20260408|10:46:43|S|3.000000|100.455000||
B|TQQQ|20260408|10:46:43|S|300.000000|47.645000||
B|TSLQ|20260408|10:46:43|E|20.000000|27.580000||
B|WDC|20260408|10:46:43|S|4.000000|335.410000||
B|Z|20260408|10:46:43|S|100.000000|42.848600||
B|AEHR|20260408|10:46:44|S|100.000000|61.410000||
B|BBAI|20260408|10:46:44|S|100.000000|3.545000||
B|CONL|20260408|10:46:44|S|21.000000|7.417500||
B|CP|20260408|10:46:44|S|100.000000|81.190000||
B|DIS|20260408|10:46:44|S|10.000000|98.301000||
B|DXYZ|20260408|10:46:44|S|20.000000|27.630000||
B|MSFT|20260408|10:46:44|S|30.000000|378.890000||
B|NFLX|20260408|10:46:44|S|1.000000|99.305000||
B|ONDS|20260408|10:46:44|S|500.000000|9.632500||
B|SMR|20260408|10:46:44|S|3.000000|9.720000||
B|SMR|20260408|10:46:44|S|5.000000|9.720000||
B|SMR|20260408|10:46:44|S|20.000000|9.720000||
B|SMR|20260408|10:46:44|S|23.000000|9.720000||
B|SPYM|20260408|10:46:44|S|1.000000|79.220000||
B|WRD|20260408|10:46:44|S|200.000000|7.815000||
B|BLBD|20260408|10:46:45|S|100.000000|60.485000||
B|EWY|20260408|10:46:45|S|20.000000|137.280000||
B|FE|20260408|10:46:45|S|20.000000|50.985000||
B|GEV|20260408|10:46:45|S|10.000000|937.430000||
B|HIMS|20260408|10:46:45|S|300.000000|19.810000||
B|HIMS|20260408|10:46:45|S|2547.000000|19.820000||
B|IREN|20260408|10:46:45|S|3.000000|36.390000||
B|MU|20260408|10:46:45|S|79.000000|400.860000||
B|MU|20260408|10:46:45|S|114.000000|400.860000||
B|NVDA|20260408|10:46:45|S|199.000000|180.820000||
B|RACE|20260408|10:46:45|S|40.000000|355.425000||
B|SDIV|20260408|10:46:45|S|20.000000|25.415000||
B|SNXX|20260408|10:46:45|S|40.000000|52.760000||
B|ZM|20260408|10:46:45|S|5.000000|84.450000||
B|ZTO|20260408|10:46:45|S|5.000000|24.245000||
B|ZTO|20260408|10:46:45|S|5.000000|24.245000||
B|ZTO|20260408|10:46:45|S|5.000000|24.245000||
B|ZTO|20260408|10:46:45|S|8.000000|24.245000||
B|ADBE|20260408|10:46:46|S|5.000000|243.340000||
B|AZTA|20260408|10:46:46|S|20.000000|22.410000||
B|BAC|20260408|10:46:46|S|100.000000|51.555000||
B|COST|20260408|10:46:46|S|1.000000|1022.991000||
B|DBA|20260408|10:46:46|S|19.000000|26.935000||
B|FSM|20260408|10:46:46|S|5.000000|10.587500||
B|GLDM|20260408|10:46:46|S|2.000000|94.140000||
B|HPE|20260408|10:46:46|S|1000.000000|25.045000||
B|MSFT|20260408|10:46:46|S|10.000000|378.860000||
B|SNDK|20260408|10:46:46|S|1.000000|770.490000||
B|TSLA|20260408|10:46:46|S|40.000000|348.890000||
B|VIST|20260408|10:46:46|S|1.000000|64.250000||
B|AAPL|20260408|10:46:47|S|1.000000|258.178500||
B|BLTE|20260408|10:46:47|S|3.000000|177.450000||
B|EQNR|20260408|10:46:47|S|3.000000|38.778500||
B|ING|20260408|10:46:47|S|100.000000|28.315000||
B|MSFT|20260408|10:46:47|S|4.000000|378.850000||
B|MU|20260408|10:46:47|S|70.000000|400.680000||
B|MU|20260408|10:46:47|S|100.000000|400.705100||
B|NTES|20260408|10:46:47|S|120.000000|113.785000||
B|NVDA|20260408|10:46:47|S|100.000000|180.809300||
B|PAM|20260408|10:46:47|S|20.000000|85.690000||
B|TSLL|20260408|10:46:47|S|330.000000|10.626500||
B|AMAT|20260408|10:46:48|S|10.000000|382.310000||
B|ARQT|20260408|10:46:48|S|40.000000|24.285000||
B|EWT|20260408|10:46:48|S|10.000000|75.930700||
B|FIG|20260408|10:46:48|S|7.000000|21.040000||
B|LAES|20260408|10:46:48|S|100.000000|2.135000||
B|LYFT|20260408|10:46:48|S|7.000000|13.945000||
B|META|20260408|10:46:48|S|1.000000|596.440000||
B|MSFT|20260408|10:46:48|S|1.000000|378.850000||
B|RITM|20260408|10:46:48|S|500.000000|9.735000||
B|TQQQ|20260408|10:46:48|S|1.000000|47.625000||
B|TSLA|20260408|10:46:48|S|31.000000|349.005200||
B|APA|20260408|10:46:49|S|100.000000|38.385000||
B|EWY|20260408|10:46:49|S|20.000000|137.240000||
B|KO|20260408|10:46:49|S|3.000000|76.565000||
B|KORU|20260408|10:46:49|S|20.000000|384.510000||
B|LECO|20260408|10:46:49|S|34.000000|252.505000||
B|NWG|20260408|10:46:49|S|100.000000|16.385000||
B|POST|20260408|10:46:49|S|20.000000|101.600000||
B|SNDK|20260408|10:46:49|S|5.000000|769.720000||
B|SPY|20260408|10:46:49|S|64.000000|673.055000||
B|BBAI|20260408|10:46:50|S|10.000000|3.539500||
B|EWY|20260408|10:46:50|S|20.000000|137.240000||
B|INHD|20260408|10:46:50|S|1500.000000|0.795700||
B|INHD|20260408|10:46:50|S|1500.000000|0.799900||
B|NKTR|20260408|10:46:50|S|50.000000|75.200000||
B|NOK|20260408|10:46:50|S|500.000000|9.270000||
B|SH|20260408|10:46:50|S|11.000000|36.660700||
B|SMH|20260408|10:46:50|S|5.000000|417.350000||
B|TQQQ|20260408|10:46:50|S|40.000000|47.630000||
B|TSLA|20260408|10:46:50|S|28.000000|349.000000||
B|AAL|20260408|10:46:51|S|80.000000|11.560500||
B|AG|20260408|10:46:51|S|98.000000|21.535000||
B|BSBR|20260408|10:46:51|S|1.000000|6.215000||
B|DRIP|20260408|10:46:51|S|23.000000|4.689300||
B|LMT|20260408|10:46:51|S|1.000000|625.980000||
B|LYG|20260408|10:46:51|S|100.000000|5.585000||
B|SPDN|20260408|10:46:51|S|6000.000000|9.610000||
B|SQQQ|20260408|10:46:51|S|40.000000|69.949300||
B|TILE|20260408|10:46:51|S|60.000000|26.190000||
B|VISN|20260408|10:46:51|S|20.000000|18.165000||
B|KGLD|20260408|10:46:52|S|100.000000|32.430000||
B|SNDK|20260408|10:46:52|S|25.000000|769.390000||
B|SQQQ|20260408|10:46:52|S|20.000000|69.939300||
B|SQQQ|20260408|10:46:52|S|216.000000|69.940000||
B|BITX|20260408|10:46:53|S|92.000000|16.135000||
B|NVDA|20260408|10:46:53|S|100.000000|180.770000||
B|NVDA|20260408|10:46:53|S|100.000000|180.770000||
B|NVDA|20260408|10:46:53|S|150.000000|180.780000||
B|SLB|20260408|10:46:53|S|100.000000|51.600000||
B|SQQQ|20260408|10:46:53|S|10.000000|69.957400||
B|UNHG|20260408|10:46:53|S|15.000000|12.907500||
B|URI|20260408|10:46:53|S|1.000000|751.145000||
B|VT|20260408|10:46:53|S|2.000000|144.095000||
B|EWY|20260408|10:46:54|S|80.000000|137.220000||
B|GILT|20260408|10:46:54|S|100.000000|18.315000||
B|PEP|20260408|10:46:54|S|2.000000|153.685000||
B|SE|20260408|10:46:54|S|100.000000|86.910000||
B|TSLG|20260408|10:46:54|S|100.000000|5.240000||
B|ED|20260408|10:46:55|S|40.000000|112.635000||
B|LAC|20260408|10:46:55|S|1600.000000|4.105000||
B|META|20260408|10:46:55|S|1.000000|596.360000||
B|NRXS|20260408|10:46:55|S|200.000000|7.260000||
B|SNDK|20260408|10:46:55|S|50.000000|769.080000||
B|SOFI|20260408|10:46:55|S|200.000000|16.489300||
B|SOXS|20260408|10:46:55|S|100.000000|28.640000||
B|SOXS|20260408|10:46:55|S|200.000000|28.635000||
B|SQQQ|20260408|10:46:55|S|20.000000|69.949300||
B|SQQQ|20260408|10:46:55|S|40.000000|69.949300||
B|TQQQ|20260408|10:46:55|S|170.000000|47.625000||
B|TSLA|20260408|10:46:55|S|40.000000|348.980000||
B|CAR|20260408|10:46:56|S|117.000000|244.400000||
B|CVNA|20260408|10:46:56|S|190.000000|336.845000||
B|DSU|20260408|10:46:56|S|100.000000|9.885000||
B|GOOG|20260408|10:46:56|S|56.000000|314.180000||
B|GOOG|20260408|10:46:56|S|68.000000|314.180000||
B|GOOG|20260408|10:46:56|S|232.000000|314.180000||
B|KPLT|20260408|10:46:56|S|100.000000|7.490000||
B|NVDA|20260408|10:46:56|S|9.000000|180.770000||
B|OKTA|20260408|10:46:56|S|1.000000|79.770000||
B|PLTR|20260408|10:46:56|S|100.000000|148.270000||
B|SNDK|20260408|10:46:56|S|39.000000|769.400000||
B|TLTW|20260408|10:46:56|S|140.000000|22.625000||
B|TSLA|20260408|10:46:56|S|1.000000|348.945000||
B|ASTS|20260408|10:46:57|S|10.000000|95.530000||
B|ASTS|20260408|10:46:57|S|100.000000|95.500000||
B|DRAM|20260408|10:46:57|S|300.000000|32.020000||
B|INTC|20260408|10:46:57|S|90.000000|56.745000||
B|NVDA|20260408|10:46:57|S|80.000000|180.769300||
B|NVDA|20260408|10:46:57|S|100.000000|180.770000||
B|NVDA|20260408|10:46:57|S|235.000000|180.765000||
B|OMF|20260408|10:46:57|S|25.000000|55.440000||
B|QCOM|20260408|10:46:57|S|20.000000|126.785000||
B|SMH|20260408|10:46:57|S|0.271100|417.220000||
B|SMR|20260408|10:46:57|S|5.000000|9.710000||
B|SMR|20260408|10:46:57|S|10.000000|9.710000||
B|SMR|20260408|10:46:57|S|20.000000|9.710000||
B|SMR|20260408|10:46:57|S|20.000000|9.710000||
B|SPY|20260408|10:46:57|S|160.000000|673.000000||
B|SSO|20260408|10:46:57|S|3.000000|55.487500||
B|UUUU|20260408|10:46:57|S|900.000000|17.957400||
B|ZS|20260408|10:46:57|S|40.000000|143.484900||
B|AVGO|20260408|10:46:58|S|4.000000|344.460000||
B|GOOGL|20260408|10:46:58|S|3.000000|316.800000||
B|INHD|20260408|10:46:58|S|1500.000000|0.792800||
B|LBTYA|20260408|10:46:58|S|400.000000|12.520000||
B|MSTR|20260408|10:46:58|S|8.000000|128.320000||
B|NASA|20260408|10:46:58|S|200.000000|28.560000||
B|QQQ|20260408|10:46:58|S|40.000000|604.170000||
B|SEI|20260408|10:46:58|S|38.000000|60.902700||
B|SQQQ|20260408|10:46:58|S|10.000000|69.947400||
B|UVXY|20260408|10:46:58|S|75.000000|44.750000||
B|AAPL|20260408|10:46:59|S|100.000000|258.180000||
B|AAPL|20260408|10:46:59|S|290.000000|258.180000||
B|AAPL|20260408|10:46:59|S|316.000000|258.175000||
B|CAR|20260408|10:46:59|S|1.000000|244.950000||
B|ETHD|20260408|10:46:59|S|200.000000|56.030000||
B|NLY|20260408|10:46:59|S|20.000000|21.760000||
B|NMTC|20260408|10:46:59|S|100.000000|0.816900||
B|NVDA|20260408|10:46:59|S|29.000000|180.755000||
B|PHAT|20260408|10:46:59|S|200.000000|11.945000||
B|SOXS|20260408|10:46:59|S|167.000000|28.647200||
B|TQQQ|20260408|10:46:59|S|83.000000|47.625000||
B|VG|20260408|10:46:59|S|100.000000|14.145000||
B|ZS|20260408|10:46:59|S|4.000000|143.577200||
B|META|20260408|10:47:00|S|3.000000|596.380000||
B|MOS|20260408|10:47:00|S|100.000000|25.945000||
B|MSTY|20260408|10:47:00|S|1.000000|21.450000||
B|ONFO|20260408|10:47:00|S|6.000000|0.675000||
B|SNDK|20260408|10:47:00|S|5.000000|768.719000||
B|SOFI|20260408|10:47:00|S|20.000000|16.485000||
B|SOXL|20260408|10:47:00|S|1.000000|64.690000||
B|SYF|20260408|10:47:00|S|100.000000|71.770000||
B|MRVL|20260408|10:47:01|S|50.000000|113.280000||
B|NBIS|20260408|10:47:01|S|4.000000|121.105000||
B|NVDA|20260408|10:47:01|S|20.000000|180.760000||
B|NVDA|20260408|10:47:01|S|300.000000|180.755000||
B|SLB|20260408|10:47:01|S|80.000000|51.600000||
B|SNDK|20260408|10:47:01|S|5.000000|768.890000||
B|TT|20260408|10:47:01|S|20.000000|447.280000||
B|AMZN|20260408|10:47:02|S|13.000000|220.605000||
B|BETR|20260408|10:47:02|S|20.000000|34.130000||
B|NVDA|20260408|10:47:02|S|3.000000|180.776300||
B|NVDA|20260408|10:47:02|S|1660.000000|180.770000||
B|QNCX|20260408|10:47:02|S|100.000000|0.236400||
B|SOXS|20260408|10:47:02|S|225.000000|28.657300||
B|SPY|20260408|10:47:02|S|9.000000|673.050000||
B|ZS|20260408|10:47:02|S|4.000000|143.486700||
B|AXTI|20260408|10:47:03|S|100.000000|54.485000||
B|BE|20260408|10:47:03|S|101.000000|151.700000||
B|FLNC|20260408|10:47:03|S|500.000000|13.080000||
B|MU|20260408|10:47:03|S|1.000000|400.110000||
B|MU|20260408|10:47:03|S|38.000000|400.090000||
B|MU|20260408|10:47:03|S|40.000000|400.100000||
B|ONDS|20260408|10:47:03|S|4.000000|9.610000||
B|RH|20260408|10:47:03|S|50.000000|121.525700||
B|SNXX|20260408|10:47:03|S|100.000000|52.510000||
B|SOXS|20260408|10:47:03|S|11.000000|28.670000||
B|SPY|20260408|10:47:03|S|2.000000|673.025000||
B|VG|20260408|10:47:03|S|100.000000|14.115000||
B|EQNR|20260408|10:47:04|S|100.000000|38.770000||
B|LITE|20260408|10:47:04|S|2.000000|856.215000||
B|MKC|20260408|10:47:04|S|10.000000|51.540000||
B|PAYP|20260408|10:47:04|S|1.000000|20.610000||
B|RGTI|20260408|10:47:04|S|200.000000|14.187500||
B|SOFI|20260408|10:47:04|S|18.000000|16.485000||
B|SOFI|20260408|10:47:04|S|100.000000|16.485000||
B|TAK|20260408|10:47:04|S|100.000000|18.625000||
B|USAR|20260408|10:47:04|S|1.000000|16.310000||
B|BROS|20260408|10:47:05|S|1000.000000|55.910000||
B|EEM|20260408|10:47:05|S|4500.000000|60.120000||
B|HUT|20260408|10:47:05|S|1.000000|59.040000||
B|INDA|20260408|10:47:05|S|50.000000|49.355000||
B|IREN|20260408|10:47:05|S|83.000000|36.365000||
B|LMND|20260408|10:47:05|S|70.000000|59.340000||
B|META|20260408|10:47:05|S|50.000000|596.210000||
B|MSTR|20260408|10:47:05|S|22.000000|128.230000||
B|MSTR|20260408|10:47:05|S|22.000000|128.232300||
B|PL|20260408|10:47:05|S|15.000000|36.490000||
B|PNC|20260408|10:47:05|S|1.000000|219.360000||
B|SNDK|20260408|10:47:05|S|1.000000|769.330000||
B|SOXS|20260408|10:47:05|S|2.000000|28.689300||
B|SOXX|20260408|10:47:05|S|40.000000|364.370000||
B|STNE|20260408|10:47:05|S|1100.000000|14.060000||
B|TEM|20260408|10:47:05|S|181.000000|47.918900||
B|UAL|20260408|10:47:05|S|55.000000|98.690000||
B|Z|20260408|10:47:05|S|100.000000|42.827600||
B|CRWV|20260408|10:47:06|S|20.000000|88.580000||
B|LAES|20260408|10:47:06|S|100.000000|2.135000||
B|SMR|20260408|10:47:06|S|300.000000|9.705000||
B|TZA|20260408|10:47:06|S|500.000000|6.115000||
B|UL|20260408|10:47:06|S|2.000000|58.070700||
B|AMC|20260408|10:47:07|S|20.000000|1.350000||
B|BNAI|20260408|10:47:07|S|9.000000|42.830000||
B|CDE|20260408|10:47:07|S|100.000000|19.920000||
B|FCG|20260408|10:47:07|S|257.000000|29.917100||
B|MU|20260408|10:47:07|S|81.000000|399.690000||
B|NVDA|20260408|10:47:07|S|5.000000|180.730000||
B|NVDA|20260408|10:47:07|S|300.000000|180.745000||
B|PFE|20260408|10:47:07|S|20.000000|27.095000||
B|QS|20260408|10:47:07|S|500.000000|6.345000||
B|SNDK|20260408|10:47:07|S|2.000000|769.100000||
B|SOXL|20260408|10:47:07|S|100.000000|64.540000||
B|SQQQ|20260408|10:47:07|S|100.000000|69.979300||
B|DOCN|20260408|10:47:08|S|143.000000|89.715000||
B|FIG|20260408|10:47:08|S|600.000000|21.020000||
B|IVEP|20260408|10:47:08|S|50.000000|25.930000||
B|MSTX|20260408|10:47:08|S|5.000000|20.300000||
B|MSTX|20260408|10:47:08|S|5.000000|20.300000||
B|MSTX|20260408|10:47:08|S|10.000000|20.300000||
B|MSTX|20260408|10:47:08|S|15.000000|20.300000||
B|MSTX|20260408|10:47:08|S|50.000000|20.300000||
B|PPG|20260408|10:47:08|S|100.000000|109.150000||
B|RGTI|20260408|10:47:08|S|200.000000|14.177500||
B|RIO|20260408|10:47:08|S|20.000000|98.370000||
B|SMR|20260408|10:47:08|S|1.000000|9.700000||
B|SMR|20260408|10:47:08|S|1.000000|9.700000||
B|SMR|20260408|10:47:08|S|1.000000|9.700000||
B|SMR|20260408|10:47:08|S|1.000000|9.700000||
B|SMR|20260408|10:47:08|S|1.000000|9.700000||
B|SMR|20260408|10:47:08|S|1.000000|9.700000||
B|SMR|20260408|10:47:08|S|1.000000|9.700000||
B|SMR|20260408|10:47:08|S|1.000000|9.700000||
B|SMR|20260408|10:47:08|S|3.000000|9.700000||
B|SMR|20260408|10:47:08|S|3.000000|9.700000||
B|SMR|20260408|10:47:08|S|5.000000|9.700000||
B|SMR|20260408|10:47:08|S|5.000000|9.700000||
B|SMR|20260408|10:47:08|S|5.000000|9.700000||
B|SMR|20260408|10:47:08|S|5.000000|9.700000||
B|SMR|20260408|10:47:08|S|7.000000|9.700000||
B|SMR|20260408|10:47:08|S|8.000000|9.700000||
B|SMR|20260408|10:47:08|S|10.000000|9.700000||
B|SMR|20260408|10:47:08|S|10.000000|9.700000||
B|SMR|20260408|10:47:08|S|10.000000|9.700000||
B|SMR|20260408|10:47:08|S|10.000000|9.700000||
B|SMR|20260408|10:47:08|S|10.000000|9.700000||
B|SMR|20260408|10:47:08|S|10.000000|9.700000||
B|SMR|20260408|10:47:08|S|20.000000|9.700000||
B|SMR|20260408|10:47:08|S|20.000000|9.700000||
B|SMR|20260408|10:47:08|S|21.000000|9.700000||
B|SMR|20260408|10:47:08|S|30.000000|9.700000||
B|SMR|20260408|10:47:08|S|30.000000|9.700000||
B|SMR|20260408|10:47:08|S|50.000000|9.700000||
B|SMR|20260408|10:47:08|S|50.000000|9.700000||
B|SMR|20260408|10:47:08|S|50.000000|9.700000||
B|SMR|20260408|10:47:08|S|50.000000|9.700000||
B|SMR|20260408|10:47:08|S|60.000000|9.700000||
B|SOXS|20260408|10:47:08|S|30.000000|28.750000||
B|SOXS|20260408|10:47:08|S|100.000000|28.749300||
B|SPOT|20260408|10:47:08|S|50.000000|494.740000||
B|SQQQ|20260408|10:47:08|S|15.000000|69.989300||
B|SQQQ|20260408|10:47:08|S|100.000000|69.989300||
B|TSLA|20260408|10:47:08|S|100.000000|348.760000||
B|TSLL|20260408|10:47:08|S|250.000000|10.619500||
B|VWO|20260408|10:47:08|S|3.000000|56.360000||
B|AAPL|20260408|10:47:09|S|50.000000|258.295000||
B|DUOL|20260408|10:47:09|S|10.000000|94.740000||
B|FANG|20260408|10:47:09|S|7.000000|185.750000||
B|LAES|20260408|10:47:09|S|323.000000|2.135000||
B|MU|20260408|10:47:09|S|10.000000|399.660000||
B|PTEN|20260408|10:47:09|S|100.000000|9.890000||
B|SOXS|20260408|10:47:09|S|100.000000|28.740000||
B|SWMR|20260408|10:47:09|S|500.000000|40.485000||
B|AGQ|20260408|10:47:10|S|30.000000|118.940000||
B|APO|20260408|10:47:10|S|100.000000|108.450000||
B|APO|20260408|10:47:10|S|100.000000|108.500000||
B|MSFT|20260408|10:47:10|S|7.000000|378.760000||
B|MT|20260408|10:47:10|S|15.000000|59.550000||
B|MU|20260408|10:47:10|S|5.000000|399.605000||
B|MU|20260408|10:47:10|S|18.000000|399.600000||
B|MU|20260408|10:47:10|S|60.000000|399.560000||
B|NVDA|20260408|10:47:10|S|1.000000|180.669300||
B|NVDA|20260408|10:47:10|S|50.000000|180.669300||
B|NVDA|20260408|10:47:10|S|125.000000|180.677500||
B|QCOM|20260408|10:47:10|S|2.000000|126.680000||
B|RIOT|20260408|10:47:10|S|1900.000000|15.412100||
B|SNDK|20260408|10:47:10|S|10.000000|768.830000||
B|STX|20260408|10:47:10|S|50.000000|491.100000||
B|TSLQ|20260408|10:47:10|S|100.000000|27.629900||
B|AMD|20260408|10:47:11|S|50.000000|228.300000||
B|FTAI|20260408|10:47:11|S|9.000000|260.150000||
B|LYG|20260408|10:47:11|S|100.000000|5.585000||
B|MU|20260408|10:47:11|S|1.000000|399.663200||
B|MU|20260408|10:47:11|S|10.000000|399.800000||
B|MU|20260408|10:47:11|S|212.000000|399.640000||
B|NVDA|20260408|10:47:11|S|10.000000|180.699300||
B|NVDA|20260408|10:47:11|S|200.000000|180.687500||
B|OXY|20260408|10:47:11|S|5.000000|58.485400||
B|PWR|20260408|10:47:11|S|20.000000|569.210000||
B|RGTI|20260408|10:47:11|S|100.000000|14.179300||
B|SNDK|20260408|10:47:11|S|15.000000|769.060000||
B|SNDK|20260408|10:47:11|S|28.000000|769.130000||
B|SOXS|20260408|10:47:11|S|380.000000|28.735000||
B|BMNU|20260408|10:47:12|S|1.000000|1.950000||
B|BMNU|20260408|10:47:12|S|4.000000|1.950000||
B|BMNU|20260408|10:47:12|S|48.000000|1.950000||
B|FRMI|20260408|10:47:12|S|100.000000|4.935000||
B|INTC|20260408|10:47:12|S|20.000000|56.725000||
B|JHMM|20260408|10:47:12|S|8.000000|69.580000||
B|MSTY|20260408|10:47:12|S|1.000000|21.430000||
B|MSTY|20260408|10:47:12|S|1.000000|21.440000||
B|MSTY|20260408|10:47:12|S|30.000000|21.440000||
B|MU|20260408|10:47:12|S|22.000000|399.840000||
B|MU|20260408|10:47:12|S|100.000000|399.860000||
B|MU|20260408|10:47:12|S|151.000000|399.860000||
B|QYLD|20260408|10:47:12|S|25.000000|17.540000||
B|SQQQ|20260408|10:47:12|S|34.000000|70.009300||
B|UNG|20260408|10:47:12|S|393.000000|11.198000||
B|URA|20260408|10:47:12|S|31.000000|50.711000||
B|ZIM|20260408|10:47:12|S|100.000000|26.485000||
B|AEHR|20260408|10:47:13|S|10.000000|61.700000||
B|DOW|20260408|10:47:13|S|50.000000|36.905000||
B|HIMS|20260408|10:47:13|S|100.000000|19.789300||
B|HL|20260408|10:47:13|S|12.000000|19.685000||
B|INHD|20260408|10:47:13|S|40.000000|0.788800||
B|LITE|20260408|10:47:13|S|10.000000|855.020000||
B|MSTY|20260408|10:47:13|S|1.000000|21.420000||
B|MU|20260408|10:47:13|S|2.000000|399.780000||
B|PLTR|20260408|10:47:13|S|50.000000|147.935000||
B|QCOM|20260408|10:47:13|S|3.000000|126.630000||
B|QQQ|20260408|10:47:13|S|20.000000|603.954900||
B|QYLD|20260408|10:47:13|S|25.000000|17.540000||
B|RGTI|20260408|10:47:13|S|20.000000|14.165000||
B|SOXS|20260408|10:47:13|S|5.000000|28.759300||
B|SOXS|20260408|10:47:13|S|297.000000|28.759300||
B|SPCE|20260408|10:47:13|S|592.000000|2.995000||
B|SPXL|20260408|10:47:13|S|75.000000|204.120000||
B|TQQQ|20260408|10:47:13|S|19.000000|47.575000||
B|EVGO|20260408|10:47:14|S|20.000000|1.930000||
B|PATH|20260408|10:47:14|S|10.000000|10.885000||
B|RIG|20260408|10:47:14|S|127.000000|6.515000||
B|RKT|20260408|10:47:14|S|100.000000|15.215000||
B|SNDK|20260408|10:47:14|S|39.000000|769.280000||
B|SOXL|20260408|10:47:14|S|100.000000|64.520000||
B|STX|20260408|10:47:14|S|2.000000|491.250000||
B|TQQQ|20260408|10:47:14|S|1.000000|47.575000||
B|TSLA|20260408|10:47:14|S|95.000000|348.460000||
B|USFD|20260408|10:47:14|S|100.000000|92.830000||
B|VRT|20260408|10:47:14|S|94.000000|275.620000||
B|AAPL|20260408|10:47:15|S|20.000000|258.260000||
B|AMD|20260408|10:47:15|S|1.000000|228.138800||
B|BWXT|20260408|10:47:15|S|20.000000|225.410000||
B|KEP|20260408|10:47:15|S|1.000000|14.700000||
B|MU|20260408|10:47:15|S|87.000000|399.910000||
B|NVDA|20260408|10:47:15|S|48.000000|180.690000||
B|SPY|20260408|10:47:15|S|13.000000|672.865000||
B|SPY|20260408|10:47:15|S|40.000000|672.890000||
B|TSLA|20260408|10:47:15|S|30.000000|348.420000||
B|AMKR|20260408|10:47:16|S|60.000000|51.610000||
B|CAR|20260408|10:47:16|S|23.000000|246.940000||
B|FWD|20260408|10:47:16|S|150.000000|116.680000||
B|GV|20260408|10:47:16|S|200.000000|0.309900||
B|INDO|20260408|10:47:16|S|387.000000|3.139700||
B|MSTX|20260408|10:47:16|S|20.000000|20.250000||
B|MU|20260408|10:47:16|S|12.000000|399.940000||
B|MU|20260408|10:47:16|S|12.000000|399.940000||
B|MU|20260408|10:47:16|S|16.000000|399.910000||
B|MU|20260408|10:47:16|S|65.000000|400.075000||
B|NU|20260408|10:47:16|S|5.000000|14.505000||
B|NVDY|20260408|10:47:16|S|2.000000|13.195000||
B|TSLZ|20260408|10:47:16|S|25.000000|17.860000||
B|VOO|20260408|10:47:16|S|350.000000|618.560000||
B|CAR|20260408|10:47:17|S|10.000000|246.940000||
B|G|20260408|10:47:17|S|20.000000|37.450000||
B|MU|20260408|10:47:17|S|7.000000|400.030000||
B|QQQ|20260408|10:47:17|S|290.000000|604.030000||
B|SNDK|20260408|10:47:17|S|20.000000|769.450000||
B|SPY|20260408|10:47:17|S|80.000000|672.875000||
B|TTWO|20260408|10:47:17|S|40.000000|202.160000||
B|ZS|20260408|10:47:17|S|80.000000|143.500500||
B|CAR|20260408|10:47:18|S|42.000000|247.000000||
B|JHX|20260408|10:47:18|S|100.000000|20.515000||
B|LYB|20260408|10:47:18|S|20.000000|70.000000||
B|MSTR|20260408|10:47:18|S|5.000000|127.980000||
B|NVDA|20260408|10:47:18|S|100.000000|180.805000||
B|TSLA|20260408|10:47:18|S|100.000000|348.540000||
B|BSX|20260408|10:47:19|S|14.000000|62.835000||
B|EL|20260408|10:47:19|S|20.000000|71.850000||
B|INTC|20260408|10:47:19|S|100.000000|56.745000||
B|MSTY|20260408|10:47:19|S|1.000000|21.410000||
B|MU|20260408|10:47:19|S|200.000000|400.000000||
B|NVDA|20260408|10:47:19|S|10.000000|180.809300||
B|NVDA|20260408|10:47:19|S|100.000000|180.805000||
B|NVDA|20260408|10:47:19|S|165.000000|180.805000||
B|QQQ|20260408|10:47:19|S|57.000000|604.080000||
B|QTWO|20260408|10:47:19|S|120.000000|50.030000||
B|RGTI|20260408|10:47:19|S|100.000000|14.170000||
B|TAK|20260408|10:47:19|S|100.000000|18.625000||
B|TSLA|20260408|10:47:19|S|140.000000|348.510000||
B|XLE|20260408|10:47:19|S|5.000000|57.505000||
B|AXTI|20260408|10:47:20|S|10.000000|54.163800||
B|MUU|20260408|10:47:20|S|10.000000|166.390000||
B|NFLX|20260408|10:47:20|S|1.000000|99.405000||
B|SOXS|20260408|10:47:20|S|20.000000|28.730000||
B|SOXS|20260408|10:47:20|S|61.000000|28.739300||
B|T|20260408|10:47:20|S|20.000000|27.245000||
B|TEAM|20260408|10:47:20|S|4.000000|65.420000||
B|TSLA|20260408|10:47:20|S|40.000000|348.540000||
B|TSLA|20260408|10:47:20|S|80.000000|348.520000||
B|UVIX|20260408|10:47:20|S|30.000000|7.015000||
B|AAL|20260408|10:47:21|S|100.000000|11.535000||
B|AAOI|20260408|10:47:21|S|200.000000|121.070000||
B|BMNR|20260408|10:47:21|S|100.000000|20.880000||
B|CIEN|20260408|10:47:21|S|100.000000|481.700000||
B|IVZ|20260408|10:47:21|S|20.000000|23.870000||
B|META|20260408|10:47:21|S|234.000000|596.170000||
B|PCG|20260408|10:47:21|S|100.000000|17.930000||
B|RIOT|20260408|10:47:21|S|200.000000|15.410000||
B|SOXS|20260408|10:47:21|S|100.000000|28.750000||
B|TSLA|20260408|10:47:21|S|22.000000|348.590000||
B|TSLA|20260408|10:47:21|S|28.000000|348.590000||
B|ZM|20260408|10:47:21|S|100.000000|84.270000||
B|ADBE|20260408|10:47:22|S|40.000000|243.200000||
B|ARES|20260408|10:47:22|S|20.000000|105.325000||
B|CNF|20260408|10:47:22|S|1.000000|3.160000||
B|FE|20260408|10:47:22|S|20.000000|51.025000||
B|INTC|20260408|10:47:22|S|100.000000|56.745000||
B|INTC|20260408|10:47:22|S|600.000000|56.745000||
B|META|20260408|10:47:22|S|1.000000|596.150000||
B|NEXT|20260408|10:47:22|S|100.000000|7.555000||
B|NU|20260408|10:47:22|S|101.000000|14.490700||
B|PLTR|20260408|10:47:22|S|1.000000|147.973000||
B|SDOW|20260408|10:47:22|S|10.000000|32.297500||
B|SLS|20260408|10:47:22|S|100.000000|4.810000||
B|TSLA|20260408|10:47:22|S|20.000000|348.580000||
B|ARKK|20260408|10:47:23|S|20.000000|70.755000||
B|DSGX|20260408|10:47:23|S|20.000000|69.770000||
B|INTC|20260408|10:47:23|S|200.000000|56.715000||
B|META|20260408|10:47:23|S|50.000000|596.310000||
B|MICC|20260408|10:47:23|S|20.000000|14.745000||
B|SMR|20260408|10:47:23|S|5.000000|9.690000||
B|SMR|20260408|10:47:23|S|20.000000|9.690000||
B|SPY|20260408|10:47:23|S|18.000000|672.948800||
B|TSLA|20260408|10:47:23|S|40.000000|348.710000||
B|ZS|20260408|10:47:23|S|80.000000|143.310000||
B|AG|20260408|10:47:24|S|100.000000|21.485000||
B|APO|20260408|10:47:24|S|100.000000|108.360000||
B|BETA|20260408|10:47:24|S|100.000000|16.590000||
B|LABD|20260408|10:47:24|S|100.000000|15.270000||
B|MOD|20260408|10:47:24|S|10.000000|229.009000||
B|OXY|20260408|10:47:24|S|4.000000|58.485000||
B|SNDK|20260408|10:47:24|S|10.000000|769.230000||
B|TPG|20260408|10:47:24|S|31.000000|38.460000||
B|TSLA|20260408|10:47:24|S|50.000000|348.730000||
B|WDC|20260408|10:47:24|S|15.000000|335.055000||
B|ZBIO|20260408|10:47:24|S|100.000000|21.900000||
B|DRAM|20260408|10:47:25|S|100.000000|31.960000||
B|GRO|20260408|10:47:25|S|1.000000|3.278800||
B|HMY|20260408|10:47:25|S|13.000000|16.700700||
B|INDA|20260408|10:47:25|S|25.000000|49.360000||
B|NVDA|20260408|10:47:25|S|30.000000|180.790000||
B|NVDA|20260408|10:47:25|S|100.000000|180.790000||
B|NVDA|20260408|10:47:25|S|250.000000|180.790000||
B|SOXS|20260408|10:47:25|S|28.000000|28.750000||
B|SOXS|20260408|10:47:25|S|1116.000000|28.749400||
B|SPY|20260408|10:47:25|S|100.000000|672.990000||
B|SQQQ|20260408|10:47:25|S|115.000000|69.979300||
B|TSLA|20260408|10:47:25|S|40.000000|348.730000||
B|AXTI|20260408|10:47:26|S|40.000000|54.150000||
B|BMNU|20260408|10:47:26|S|1.000000|1.940000||
B|CNR|20260408|10:47:26|S|25.000000|93.540000||
B|ETHD|20260408|10:47:26|E|100.000000|56.350000||
B|GRAB|20260408|10:47:26|S|30.000000|3.680000||
B|INTC|20260408|10:47:26|S|245.000000|56.685000||
B|JNUG|20260408|10:47:26|S|4.000000|223.275000||
B|NESR|20260408|10:47:26|S|50.000000|24.250000||
B|NVDA|20260408|10:47:26|S|139.000000|180.775000||
B|PBR|20260408|10:47:26|S|300.000000|19.505000||
B|SNDK|20260408|10:47:26|S|20.000000|769.380000||
B|SNDK|20260408|10:47:26|S|50.000000|769.100000||
B|Z|20260408|10:47:26|S|8.000000|42.818200||
B|Z|20260408|10:47:26|S|12.000000|42.818200||
B|INTC|20260408|10:47:27|S|50.000000|56.645000||
B|MARA|20260408|10:47:27|S|20.000000|9.265000||
B|MPC|20260408|10:47:27|S|20.000000|231.800000||
B|MU|20260408|10:47:27|S|2.000000|399.640000||
B|MU|20260408|10:47:27|S|20.000000|399.640000||
B|NVDA|20260408|10:47:27|S|7.000000|180.729300||
B|NVDA|20260408|10:47:27|S|73.000000|180.725000||
B|QQQ|20260408|10:47:27|S|15.000000|603.997500||
B|SGMT|20260408|10:47:27|S|200.000000|5.510000||
B|SPY|20260408|10:47:27|S|54.000000|672.929200||
B|TQQQ|20260408|10:47:27|S|2.000000|47.575000||
B|AAPL|20260408|10:47:28|S|14.000000|258.250000||
B|COTY|20260408|10:47:28|S|30.000000|2.190000||
B|FORM|20260408|10:47:28|S|100.000000|112.270000||
B|SOXS|20260408|10:47:28|S|7.000000|28.800000||
B|TXRH|20260408|10:47:28|S|3.000000|166.730000||
B|VIST|20260408|10:47:28|S|20.000000|64.260000||
B|AEVA|20260408|10:47:29|S|50.000000|13.030000||
B|CALX|20260408|10:47:29|S|20.000000|49.810000||
B|DINO|20260408|10:47:29|S|10.000000|58.183600||
B|ENPH|20260408|10:47:29|S|100.000000|32.940000||
B|KLAC|20260408|10:47:29|S|1.000000|1641.850000||
B|LIVN|20260408|10:47:29|S|20.000000|65.225000||
B|MSFT|20260408|10:47:29|S|9.000000|378.520000||
B|MSFT|20260408|10:47:29|S|11.000000|378.521900||
B|MSFT|20260408|10:47:29|S|100.000000|378.490000||
B|MU|20260408|10:47:29|S|97.000000|399.685000||
B|NVDA|20260408|10:47:29|S|1.000000|180.730000||
B|NVDA|20260408|10:47:29|S|26.000000|180.730000||
B|NVDA|20260408|10:47:29|S|94.000000|180.725000||
B|PDD|20260408|10:47:29|S|32.000000|103.530000||
B|RING|20260408|10:47:29|S|100.000000|84.490000||
B|TGS|20260408|10:47:29|S|1.000000|33.170000||
B|WDC|20260408|10:47:29|S|1.000000|334.980000||
B|AXTI|20260408|10:47:30|S|100.000000|54.050000||
B|AXTI|20260408|10:47:30|S|200.000000|54.050000||
B|FFBC|20260408|10:47:30|S|100.000000|29.430000||
B|FHN|20260408|10:47:30|S|100.000000|23.950000||
B|HMY|20260408|10:47:30|S|100.000000|16.695000||
B|MAXN|20260408|10:47:30|S|10.000000|1.480000||
B|MSFT|20260408|10:47:30|S|20.000000|378.510000||
B|RDDT|20260408|10:47:30|S|10.000000|147.280000||
B|ROKU|20260408|10:47:30|S|8.000000|101.860000||
B|TGS|20260408|10:47:30|S|109.000000|33.145000||
B|UVIX|20260408|10:47:30|S|30.000000|7.015000||
B|AEG|20260408|10:47:31|S|100.000000|7.765000||
B|AEM|20260408|10:47:31|S|50.000000|216.110000||
B|BE|20260408|10:47:31|S|100.000000|151.740000||
B|CRSP|20260408|10:47:31|S|10.000000|51.200000||
B|IREN|20260408|10:47:31|S|100.000000|36.305000||
B|MSFT|20260408|10:47:31|S|12.000000|378.505000||
B|MSTZ|20260408|10:47:31|S|200.000000|11.625000||
B|MSTZ|20260408|10:47:31|S|287.000000|11.625000||
B|MU|20260408|10:47:31|S|14.000000|399.750000||
B|ONDS|20260408|10:47:31|S|100.000000|9.585000||
B|SM|20260408|10:47:31|S|100.000000|28.235000||
B|TGS|20260408|10:47:31|S|108.000000|33.145000||
B|ASTS|20260408|10:47:32|S|10.000000|95.310000||
B|BAC|20260408|10:47:32|S|70.000000|51.550000||
B|ENPH|20260408|10:47:32|S|100.000000|32.950000||
B|HAL|20260408|10:47:32|S|2.000000|37.209100||
B|INTC|20260408|10:47:32|S|6.000000|56.665000||
B|LITE|20260408|10:47:32|S|50.000000|854.230000||
B|LQDA|20260408|10:47:32|S|100.000000|38.120000||
B|MCO|20260408|10:47:32|S|1.000000|454.420000||
B|NESR|20260408|10:47:32|S|100.000000|24.265000||
B|PLTR|20260408|10:47:32|S|59.000000|148.020000||
B|SPXL|20260408|10:47:32|S|1.000000|204.240000||
B|SPXU|20260408|10:47:32|S|195.000000|51.185000||
B|TGS|20260408|10:47:32|S|1.000000|33.190000||
B|TSLA|20260408|10:47:32|S|100.000000|348.665000||
B|VECO|20260408|10:47:32|S|100.000000|36.730000||
B|Z|20260408|10:47:32|S|14.000000|42.817600||
B|BRK/B|20260408|10:47:33|S|4.000000|481.795000||
B|ESEA|20260408|10:47:33|S|5.000000|69.100000||
B|IBRX|20260408|10:47:33|S|100.000000|6.895000||
B|INTC|20260408|10:47:33|S|94.000000|56.665000||
B|MSFT|20260408|10:47:33|S|1.000000|378.455000||
B|RKLB|20260408|10:47:33|S|200.000000|69.600000||
B|STAA|20260408|10:47:33|S|700.000000|21.070000||
B|UNHG|20260408|10:47:33|S|20.000000|12.917500||
B|VRDN|20260408|10:47:33|S|50.000000|14.040000||
B|XOP|20260408|10:47:33|S|98.000000|169.467300||
B|ADPT|20260408|10:47:34|S|328.000000|14.495000||
B|AMBA|20260408|10:47:34|S|20.000000|52.850000||
B|APA|20260408|10:47:34|S|191.000000|38.325600||
B|CF|20260408|10:47:34|S|29.000000|119.510000||
B|INTC|20260408|10:47:34|S|80.000000|56.655000||
B|IUSB|20260408|10:47:34|S|48.000000|46.345000||
B|IWM|20260408|10:47:34|S|40.000000|259.435000||
B|MSFT|20260408|10:47:34|S|13.000000|378.405000||
B|MSFT|20260408|10:47:34|S|20.000000|378.420000||
B|MU|20260408|10:47:34|S|100.000000|399.605000||
B|SNDK|20260408|10:47:34|S|100.000000|769.170000||
B|SOFI|20260408|10:47:34|S|100.000000|16.459300||
B|TDAY|20260408|10:47:34|S|400.000000|6.965000||
B|VOO|20260408|10:47:34|S|1.000000|618.560000||
B|APLD|20260408|10:47:35|S|100.000000|27.570000||
B|BKR|20260408|10:47:35|S|6.000000|62.350000||
B|DNN|20260408|10:47:35|S|100.000000|3.415000||
B|INTC|20260408|10:47:35|S|20.000000|56.660000||
B|MSFT|20260408|10:47:35|S|20.000000|378.400000||
B|SOXS|20260408|10:47:35|E|5.000000|28.800000||
B|SOXS|20260408|10:47:35|S|880.000000|28.797100||
B|TSLA|20260408|10:47:35|S|15.000000|348.580000||
B|UPRO|20260408|10:47:35|S|60.000000|107.085200||
B|AMC|20260408|10:47:36|S|10000.000000|1.360000||
B|GV|20260408|10:47:36|S|50.000000|0.309800||
B|LRCX|20260408|10:47:36|S|11.000000|244.025000||
B|MU|20260408|10:47:36|S|150.000000|399.520000||
B|OMEX|20260408|10:47:36|S|300.000000|1.405000||
B|QQQ|20260408|10:47:36|S|20.000000|603.955000||
B|AAOI|20260408|10:47:37|S|30.000000|120.945000||
B|AEHR|20260408|10:47:37|S|50.000000|60.830000||
B|BNDX|20260408|10:47:37|S|1.000000|48.285000||
B|COMP|20260408|10:47:37|S|300.000000|7.495000||
B|CVNA|20260408|10:47:37|S|3.000000|336.350000||
B|MU|20260408|10:47:37|S|6.000000|399.470000||
B|NOK|20260408|10:47:37|S|20.000000|9.250000||
B|NVDA|20260408|10:47:37|S|54.000000|180.779300||
B|ORLA|20260408|10:47:37|S|100.000000|17.750000||
B|ORLA|20260408|10:47:37|S|200.000000|17.750000||
B|ORLA|20260408|10:47:37|S|900.000000|17.749100||
B|RKLB|20260408|10:47:37|S|34.000000|69.600000||
B|VOO|20260408|10:47:37|S|40.000000|618.565000||
B|XOP|20260408|10:47:37|S|87.000000|169.467800||
B|ASTS|20260408|10:47:38|S|100.000000|95.230000||
B|BKV|20260408|10:47:38|S|26.000000|27.230000||
B|DDOG|20260408|10:47:38|S|1.000000|122.745800||
B|DIA|20260408|10:47:38|S|1.000000|476.517800||
B|LQDA|20260408|10:47:38|S|700.000000|38.180000||
B|MP|20260408|10:47:38|S|100.000000|52.970000||
B|MU|20260408|10:47:38|S|11.000000|399.490000||
B|NBIS|20260408|10:47:38|S|0.500000|121.000000||
B|PAM|20260408|10:47:38|S|72.000000|85.740000||
B|RKLB|20260408|10:47:38|S|20.000000|69.595000||
B|ROP|20260408|10:47:38|S|100.000000|361.790000||
B|TSLA|20260408|10:47:38|S|2.000000|348.490000||
B|BDX|20260408|10:47:39|S|20.000000|157.470000||
B|ELAB|20260408|10:47:39|S|2.000000|4.660000||
B|IWM|20260408|10:47:39|S|20.000000|259.385000||
B|LAES|20260408|10:47:39|S|1.000000|2.139700||
B|MSTX|20260408|10:47:39|S|20.000000|20.200000||
B|MSTX|20260408|10:47:39|S|20.000000|20.200000||
B|MSTY|20260408|10:47:39|S|1.000000|21.400000||
B|MSTY|20260408|10:47:39|S|30.000000|21.400000||
B|MU|20260408|10:47:39|S|20.000000|399.470000||
B|PLTR|20260408|10:47:39|S|200.000000|147.870000||
B|TQQQ|20260408|10:47:39|S|300.000000|47.570000||
B|VT|20260408|10:47:39|S|24.000000|144.045000||
B|BP|20260408|10:47:40|S|100.000000|45.115000||
B|DELL|20260408|10:47:40|S|2.000000|184.400000||
B|EPAM|20260408|10:47:40|S|2.000000|134.330000||
B|MITQ|20260408|10:47:40|S|3.000000|0.570500||
B|NFLX|20260408|10:47:40|S|145.000000|99.405000||
B|PLTR|20260408|10:47:40|S|60.000000|147.850000||
B|SMH|20260408|10:47:40|S|0.817500|416.770000||
B|SMH|20260408|10:47:40|S|5.000000|416.805000||
B|UCAR|20260408|10:47:40|S|100.000000|1.310000||
B|AERO|20260408|10:47:41|S|100.000000|15.340000||
B|B|20260408|10:47:41|S|2.000000|42.370000||
B|OKLO|20260408|10:47:41|S|90.000000|48.350000||
B|OMEX|20260408|10:47:41|S|300.000000|1.395000||
B|PLTR|20260408|10:47:41|S|1.000000|147.860000||
B|SNDK|20260408|10:47:41|S|50.000000|768.660000||
B|TSLA|20260408|10:47:41|S|46.000000|348.370000||
B|TSLL|20260408|10:47:41|S|5.000000|10.599500||
B|XOP|20260408|10:47:41|S|3.000000|169.467300||
B|XOP|20260408|10:47:41|S|87.000000|169.467300||
B|BE|20260408|10:47:42|S|74.000000|151.720000||
B|BE|20260408|10:47:42|S|130.000000|151.670000||
B|CLSK|20260408|10:47:42|S|786.000000|9.460000||
B|ENPH|20260408|10:47:42|S|20.000000|32.980000||
B|FIG|20260408|10:47:42|S|100.000000|20.990000||
B|FIG|20260408|10:47:42|S|200.000000|20.990000||
B|LEVI|20260408|10:47:42|S|150.000000|21.662600||
B|MARA|20260408|10:47:42|S|200.000000|9.250700||
B|MU|20260408|10:47:42|S|80.000000|399.345000||
B|NVTS|20260408|10:47:42|S|70.000000|9.182800||
B|OMEX|20260408|10:47:42|S|300.000000|1.395000||
B|PLUG|20260408|10:47:42|S|30.000000|2.650000||
B|SOXS|20260408|10:47:42|S|40.000000|28.819300||
B|UNH|20260408|10:47:42|S|1.000000|306.300000||
B|AGQ|20260408|10:47:43|S|100.000000|118.490000||
B|BROS|20260408|10:47:43|S|42.000000|55.840000||
B|MU|20260408|10:47:43|S|88.000000|399.260000||
B|NVDA|20260408|10:47:43|S|4.000000|180.709300||
B|OMEX|20260408|10:47:43|S|900.000000|1.395000||
B|PLXS|20260408|10:47:43|S|4.000000|215.830000||
B|TSM|20260408|10:47:43|S|26.000000|360.395000||
B|VALE|20260408|10:47:43|S|300.000000|16.645000||
B|ENB|20260408|10:47:44|S|100.000000|53.885000||
B|EWZ|20260408|10:47:44|S|20.000000|39.365000||
B|GDXU|20260408|10:47:44|S|4.000000|240.967000||
B|GLW|20260408|10:47:44|S|50.000000|157.740000||
B|INTC|20260408|10:47:44|S|140.000000|56.635000||
B|KRUS|20260408|10:47:44|S|5.000000|62.520000||
B|MO|20260408|10:47:44|S|11.000000|65.290700||
B|MU|20260408|10:47:44|S|10.000000|399.255000||
B|SQQQ|20260408|10:47:44|S|45.000000|70.058100||
B|UVIX|20260408|10:47:44|S|10.000000|7.035000||
B|XLE|20260408|10:47:44|S|3.000000|57.475000||
B|AVGO|20260408|10:47:45|S|100.000000|344.470000||
B|CAR|20260408|10:47:45|S|3.000000|246.580000||
B|COIN|20260408|10:47:45|S|40.000000|179.110000||
B|GRAB|20260408|10:47:45|S|20.000000|3.680000||
B|MARA|20260408|10:47:45|S|2159.000000|9.255000||
B|MU|20260408|10:47:45|S|40.000000|399.255000||
B|NLR|20260408|10:47:45|S|24.000000|135.490000||
B|OMEX|20260408|10:47:45|S|300.000000|1.395000||
B|PLTR|20260408|10:47:45|S|28.000000|147.855000||
B|PLTR|20260408|10:47:45|S|50.000000|147.860000||
B|TU|20260408|10:47:45|S|20.000000|12.655000||
B|AG|20260408|10:47:46|S|200.000000|21.480000||
B|EDD|20260408|10:47:46|S|100.000000|5.455000||
B|GEV|20260408|10:47:46|S|1.000000|936.590000||
B|NVDA|20260408|10:47:46|S|20.000000|180.699000||
B|SVIX|20260408|10:47:46|S|300.000000|17.165000||
B|VNOM|20260408|10:47:46|S|100.000000|45.060000||
B|WATT|20260408|10:47:46|S|100.000000|15.700000||
B|AAL|20260408|10:47:47|S|100.000000|11.535000||
B|AAL|20260408|10:47:47|S|100.000000|11.535000||
B|GEV|20260408|10:47:47|S|10.000000|936.680000||
B|MSFT|20260408|10:47:47|S|2.000000|378.370000||
B|OXY|20260408|10:47:47|S|100.000000|58.475000||
B|PBR|20260408|10:47:47|S|70.000000|19.505000||
B|PLTR|20260408|10:47:47|S|33.000000|147.840000||
B|EH|20260408|10:47:48|S|20.000000|10.975000||
B|FRO|20260408|10:47:48|S|200.000000|35.635000||
B|INHD|20260408|10:47:48|E|1204.000000|0.829300||
B|QQQ|20260408|10:47:48|S|10.000000|603.895000||
B|RGTI|20260408|10:47:48|S|20.000000|14.150000||
B|RIG|20260408|10:47:48|S|200.000000|6.515000||
B|RIG|20260408|10:47:48|S|940.000000|6.520000||
B|RIG|20260408|10:47:48|S|2100.000000|6.515000||
B|SMCX|20260408|10:47:48|S|204.000000|8.539300||
B|SQQQ|20260408|10:47:48|S|100.000000|70.055000||
B|TSLA|20260408|10:47:48|S|40.000000|348.455000||
B|WBD|20260408|10:47:48|S|100.000000|27.500000||
B|AXTI|20260408|10:47:49|S|4.000000|53.934300||
B|AXTI|20260408|10:47:49|S|60.000000|53.950000||
B|AXTI|20260408|10:47:49|S|140.000000|53.950000||
B|FNGD|20260408|10:47:49|S|100.000000|62.150000||
B|INTC|20260408|10:47:49|S|30.000000|56.685000||
B|MSTZ|20260408|10:47:49|S|100.000000|11.660000||
B|MSTZ|20260408|10:47:49|S|200.000000|11.655000||
B|RCL|20260408|10:47:49|S|20.000000|286.590000||
B|SHOP|20260408|10:47:49|S|1.000000|123.595000||
B|SMR|20260408|10:47:49|S|100.000000|9.685000||
B|SNDK|20260408|10:47:49|S|3.000000|768.549000||
B|SNDK|20260408|10:47:49|S|6.000000|768.690000||
B|SOXS|20260408|10:47:49|S|200.000000|28.827400||
B|TQQQ|20260408|10:47:49|S|28.000000|47.565000||
B|XOP|20260408|10:47:49|S|40.000000|169.290000||
B|AXTI|20260408|10:47:50|S|50.000000|53.964000||
B|JEPI|20260408|10:47:50|S|51.000000|57.375000||
B|KEY|20260408|10:47:50|S|371.000000|21.197600||
B|NKE|20260408|10:47:50|S|100.000000|43.300700||
B|SOXL|20260408|10:47:50|S|30.000000|64.410700||
B|SOXS|20260408|10:47:50|S|1.000000|28.820000||
B|SOXS|20260408|10:47:50|S|284.000000|28.820000||
B|SPY|20260408|10:47:50|S|1.000000|672.842300||
B|TSLQ|20260408|10:47:50|S|90.000000|27.660000||
B|UCAR|20260408|10:47:50|S|400.000000|1.317200||
B|VDE|20260408|10:47:50|S|41.000000|162.708700||
B|AGQ|20260408|10:47:51|S|60.000000|118.440000||
B|AMD|20260408|10:47:51|S|25.000000|228.040000||
B|FERG|20260408|10:47:51|S|40.000000|247.875000||
B|FLY|20260408|10:47:51|S|20.000000|37.470000||
B|GBX|20260408|10:47:51|S|200.000000|47.100000||
B|GBX|20260408|10:47:51|S|700.000000|47.120000||
B|GFI|20260408|10:47:51|S|8.000000|48.851900||
B|META|20260408|10:47:51|S|10.000000|596.080000||
B|QQQ|20260408|10:47:51|S|40.000000|603.870000||
B|SQQQ|20260408|10:47:51|S|50.000000|70.065000||
B|COST|20260408|10:47:52|S|25.000000|1023.360000||
B|INTC|20260408|10:47:52|S|300.000000|56.700000||
B|MA|20260408|10:47:52|S|3.000000|509.320000||
B|NOC|20260408|10:47:52|S|10.000000|687.110000||
B|OR|20260408|10:47:52|S|20.000000|40.505000||
B|RVP|20260408|10:47:52|S|9.000000|0.692000||
B|SOXL|20260408|10:47:52|S|71.000000|64.440000||
B|SOXS|20260408|10:47:52|S|18.000000|28.820000||
B|UPWK|20260408|10:47:52|S|75.000000|11.540000||
B|UPWK|20260408|10:47:52|S|125.000000|11.540000||
B|VIST|20260408|10:47:52|S|33.000000|64.260000||
B|AMZN|20260408|10:47:53|S|21.000000|220.655000||
B|FTI|20260408|10:47:53|S|20.000000|70.390000||
B|IWM|20260408|10:47:53|S|5.000000|259.429300||
B|MU|20260408|10:47:53|S|100.000000|399.380000||
B|SPY|20260408|10:47:53|S|100.000000|672.840000||
B|SQQQ|20260408|10:47:53|S|3578.000000|70.045000||
B|WPM|20260408|10:47:53|S|28.000000|139.980000||
B|XOP|20260408|10:47:53|S|75.000000|169.220000||
B|LAES|20260408|10:47:54|S|200.000000|2.139800||
B|NVDA|20260408|10:47:54|S|250.000000|180.755000||
B|OKE|20260408|10:47:54|S|200.000000|85.950000||
B|RGTI|20260408|10:47:54|S|300.000000|14.149300||
B|SOXS|20260408|10:47:54|S|200.000000|28.815000||
B|SQQQ|20260408|10:47:54|S|10.000000|70.035000||
B|SQQQ|20260408|10:47:54|S|176.000000|70.047400||
B|SQQQ|20260408|10:47:54|S|500.000000|70.045000||
B|TLYS|20260408|10:47:54|S|100.000000|4.675000||
B|UCAR|20260408|10:47:54|S|100.000000|1.310000||
B|VTI|20260408|10:47:54|S|114.000000|332.280000||
B|AMD|20260408|10:47:55|S|172.000000|228.100000||
B|AMR|20260408|10:47:55|S|6.000000|196.500000||
B|DNOW|20260408|10:47:55|S|20.000000|12.125000||
B|MU|20260408|10:47:55|S|20.000000|399.383200||
B|QYLD|20260408|10:47:55|S|1.000000|17.535000||
B|TSLA|20260408|10:47:55|S|50.000000|348.470000||
B|XOM|20260408|10:47:55|S|55.000000|154.395000||
B|CRCG|20260408|10:47:56|S|1.000000|2.735000||
B|DOCU|20260408|10:47:56|S|32.000000|47.710000||
B|IBIT|20260408|10:47:56|S|316.000000|40.219300||
B|IVEP|20260408|10:47:56|S|1.000000|25.930000||
B|LEVI|20260408|10:47:56|S|20.000000|21.690000||
B|META|20260408|10:47:56|S|20.000000|596.460000||
B|PRM|20260408|10:47:56|S|5.000000|25.040000||
B|TQQQ|20260408|10:47:56|S|497.000000|47.585000||
B|TSLA|20260408|10:47:56|S|40.000000|348.590000||
B|TSLA|20260408|10:47:56|S|110.000000|348.625300||
B|TSLQ|20260408|10:47:56|S|53.000000|27.640000||
B|UHS|20260408|10:47:56|S|1.000000|186.300000||
B|UNH|20260408|10:47:56|S|30.000000|306.460000||
B|ZS|20260408|10:47:56|S|200.000000|143.490000||
B|GOOGL|20260408|10:47:57|S|100.000000|316.730000||
B|KO|20260408|10:47:57|S|2.000000|76.610700||
B|MSTR|20260408|10:47:57|S|12.000000|128.000000||
B|NVDA|20260408|10:47:57|S|104.000000|180.840000||
B|TKR|20260408|10:47:57|S|40.000000|105.125000||
B|TSLA|20260408|10:47:57|S|80.000000|348.630000||
B|TSLQ|20260408|10:47:57|S|84.000000|27.640000||
B|AMD|20260408|10:47:58|S|10.000000|228.160000||
B|ARCC|20260408|10:47:58|S|600.000000|18.200700||
B|CLM|20260408|10:47:58|S|7.000000|7.375000||
B|CPNG|20260408|10:47:58|S|20.000000|20.020000||
B|EMN|20260408|10:47:58|S|10.000000|73.400000||
B|HL|20260408|10:47:58|S|1100.000000|19.635000||
B|HL|20260408|10:47:58|S|1600.000000|19.632500||
B|MNST|20260408|10:47:58|S|61.000000|75.360000||
B|NVDA|20260408|10:47:58|S|343.000000|180.835000||
B|ROIV|20260408|10:47:58|S|50.000000|28.290000||
B|SOXS|20260408|10:47:58|S|258.000000|28.785000||
B|VET|20260408|10:47:58|S|2400.000000|12.777200||
B|MU|20260408|10:47:59|S|50.000000|399.510000||
B|NBIS|20260408|10:47:59|S|30.000000|121.100000||
B|PCG|20260408|10:47:59|S|100.000000|17.930000||
B|ALAB|20260408|10:48:00|S|92.000000|123.450000||
B|AVGO|20260408|10:48:00|S|7.000000|344.370000||
B|BEAM|20260408|10:48:00|S|100.000000|25.260000||
B|BKR|20260408|10:48:00|S|40.000000|62.310000||
B|DRIP|20260408|10:48:00|S|50.000000|4.709300||
B|HWKN|20260408|10:48:00|S|4.000000|148.885000||
B|INTC|20260408|10:48:00|S|44.000000|56.705000||
B|KPLT|20260408|10:48:00|S|100.000000|7.490000||
B|PRMB|20260408|10:48:00|S|20.000000|19.620000||
B|RGTI|20260408|10:48:00|S|3.000000|14.180700||
B|HYBL|20260408|10:48:01|S|2.000000|27.975000||
B|LITE|20260408|10:48:01|S|1.000000|854.549000||
B|LUNR|20260408|10:48:01|S|27.000000|23.541500||
B|LUNR|20260408|10:48:01|S|100.000000|23.550000||
B|MITQ|20260408|10:48:01|S|3.000000|0.570500||
B|SOXS|20260408|10:48:01|S|100.000000|28.780000||
B|SOXS|20260408|10:48:01|S|411.000000|28.775000||
B|SPXL|20260408|10:48:01|S|1.000000|204.340000||
B|SPXL|20260408|10:48:01|S|23.000000|204.360000||
B|SPXU|20260408|10:48:01|S|33.000000|51.139300||
B|SPXU|20260408|10:48:01|S|43.000000|51.139300||
B|SPXU|20260408|10:48:01|S|72.000000|51.139300||
B|TNET|20260408|10:48:01|S|20.000000|37.095000||
B|TSLA|20260408|10:48:01|S|1.000000|348.680000||
B|TSLA|20260408|10:48:01|S|99.000000|348.780000||
B|TSLL|20260408|10:48:01|S|1486.000000|10.610000||
B|TW|20260408|10:48:01|S|100.000000|126.880000||
B|VISN|20260408|10:48:01|S|20.000000|18.160000||
B|DIS|20260408|10:48:02|S|9.000000|98.300000||
B|NVDA|20260408|10:48:02|S|5.000000|180.855000||
B|NVDA|20260408|10:48:02|S|93.000000|180.865000||
B|OKLO|20260408|10:48:02|S|3.000000|48.305000||
B|PLTR|20260408|10:48:02|S|30.000000|148.150000||
B|PLTR|20260408|10:48:02|S|100.000000|148.145000||
B|SNDK|20260408|10:48:02|S|60.000000|768.140000||
B|TQQQ|20260408|10:48:02|S|79.000000|47.645000||
B|AMZN|20260408|10:48:03|S|10.000000|220.885500||
B|AVGO|20260408|10:48:03|S|24.000000|344.650000||
B|FCX|20260408|10:48:03|S|5.000000|64.555000||
B|GDXU|20260408|10:48:03|S|100.000000|240.860000||
B|INTC|20260408|10:48:03|S|44.000000|56.690000||
B|INTC|20260408|10:48:03|S|56.000000|56.695000||
B|JPM|20260408|10:48:03|S|3.000000|306.165500||
B|NVDA|20260408|10:48:03|S|47.000000|180.869300||
B|NVDA|20260408|10:48:03|S|164.000000|180.865000||
B|SOFI|20260408|10:48:03|S|200.000000|16.495000||
B|SOXL|20260408|10:48:03|S|291.000000|64.557100||
B|TSM|20260408|10:48:03|S|22.000000|360.770000||
B|UGI|20260408|10:48:03|S|100.000000|37.400000||
B|AAPL|20260408|10:48:04|S|20.000000|258.535000||
B|GE|20260408|10:48:04|S|4.000000|306.230000||
B|NVDA|20260408|10:48:04|S|98.000000|180.890000||
B|OFRM|20260408|10:48:04|S|1.000000|16.750000||
B|PG|20260408|10:48:04|S|59.000000|144.310000||
B|PLTR|20260408|10:48:04|S|40.000000|148.180000||
B|QQQ|20260408|10:48:04|S|200.000000|604.330000||
B|TBIL|20260408|10:48:04|S|997.000000|49.900000||
B|TJX|20260408|10:48:04|S|53.000000|160.380000||
B|TSLA|20260408|10:48:04|S|40.000000|348.770000||
B|TSLQ|20260408|10:48:04|S|200.000000|27.614900||
B|V|20260408|10:48:04|S|27.000000|310.230000||
B|AAAU|20260408|10:48:05|S|42.000000|46.875000||
B|ADAG|20260408|10:48:05|S|200.000000|4.100000||
B|GDRX|20260408|10:48:05|S|351.000000|2.115000||
B|GDX|20260408|10:48:05|S|18.000000|97.928700||
B|GPRK|20260408|10:48:05|S|46.000000|8.100000||
B|MU|20260408|10:48:05|S|100.000000|399.470000||
B|MU|20260408|10:48:05|S|100.000000|399.530000||
B|MU|20260408|10:48:05|S|200.000000|399.610000||
B|OKLO|20260408|10:48:05|S|44.000000|48.280000||
B|PM|20260408|10:48:05|S|41.000000|157.840000||
B|SNDK|20260408|10:48:05|S|15.000000|768.250000||
B|TSLA|20260408|10:48:05|S|30.000000|348.805000||
B|XOP|20260408|10:48:05|S|62.000000|169.150000||
B|AZTA|20260408|10:48:06|S|20.000000|22.450000||
B|GPRK|20260408|10:48:06|S|136.000000|8.089100||
B|GS|20260408|10:48:06|S|3.000000|898.219000||
B|NVDA|20260408|10:48:06|S|1.000000|180.870000||
B|RKLB|20260408|10:48:06|S|100.000000|69.560000||
B|SNDK|20260408|10:48:06|S|4.000000|768.110000||
B|ZIM|20260408|10:48:06|S|100.000000|26.490000||
B|AXTI|20260408|10:48:07|S|10.000000|53.835600||
B|CRCL|20260408|10:48:07|S|2.000000|96.088500||
B|FLY|20260408|10:48:07|S|5.000000|37.515000||
B|GOOG|20260408|10:48:07|S|1.000000|314.269600||
B|MRK|20260408|10:48:07|S|200.000000|120.820000||
B|SOXL|20260408|10:48:07|S|91.000000|64.500000||
B|TQQQ|20260408|10:48:07|S|1200.000000|47.635000||
B|TSLA|20260408|10:48:07|S|35.000000|348.790000||
B|TTE|20260408|10:48:07|S|100.000000|89.095000||
B|AAOI|20260408|10:48:08|S|150.000000|120.820000||
B|AXP|20260408|10:48:08|S|20.000000|317.420000||
B|CAR|20260408|10:48:08|S|5.000000|246.995000||
B|CCO|20260408|10:48:08|S|20.000000|2.380000||
B|DIA|20260408|10:48:08|S|2.000000|476.751500||
B|MSCI|20260408|10:48:08|S|1.000000|566.730000||
B|NVDA|20260408|10:48:08|S|100.000000|180.825000||
B|NXPI|20260408|10:48:08|S|20.000000|202.540000||
B|SMR|20260408|10:48:08|S|30.000000|9.695000||
B|SPY|20260408|10:48:08|S|40.000000|673.180000||
B|SU|20260408|10:48:08|S|20.000000|64.070000||
B|TSLA|20260408|10:48:08|S|80.000000|348.760000||
B|AXTI|20260408|10:48:09|S|1000.000000|53.870000||
B|HMY|20260408|10:48:09|S|8.000000|16.690000||
B|NVDA|20260408|10:48:09|S|50.000000|180.805000||
B|NVDA|20260408|10:48:09|S|50.000000|180.805000||
B|PG|20260408|10:48:09|S|10.000000|144.340000||
B|RBLX|20260408|10:48:09|S|1.000000|58.000000||
B|SOXL|20260408|10:48:09|S|57.000000|64.430000||
B|TLYS|20260408|10:48:09|S|100.000000|4.660000||
B|TSLA|20260408|10:48:09|S|31.000000|348.790000||
B|TSLA|20260408|10:48:09|S|140.000000|348.785000||
B|FNGD|20260408|10:48:10|S|53.000000|62.042000||
B|GDXD|20260408|10:48:10|S|100.000000|33.440000||
B|INHD|20260408|10:48:10|E|3248.000000|0.838700||
B|IREN|20260408|10:48:10|S|100.000000|36.370000||
B|NKTR|20260408|10:48:10|S|50.000000|75.020000||
B|NVDA|20260408|10:48:10|S|10.000000|180.789300||
B|NVDA|20260408|10:48:10|S|200.000000|180.800000||
B|NVDA|20260408|10:48:10|S|512.000000|180.787400||
B|ONDS|20260408|10:48:10|S|100.000000|9.580000||
B|TQQQ|20260408|10:48:10|S|50.000000|47.625000||
B|TSM|20260408|10:48:10|S|5.000000|360.580000||
B|UL|20260408|10:48:10|S|100.000000|58.090000||
B|VDE|20260408|10:48:10|S|30.000000|162.650000||
B|VDE|20260408|10:48:10|S|31.000000|162.650000||
B|WEAT|20260408|10:48:10|S|400.000000|22.389100||
B|GSG|20260408|10:48:11|S|321.000000|30.879300||
B|INTC|20260408|10:48:11|S|15.000000|56.675000||
B|KMI|20260408|10:48:11|S|50.000000|32.565000||
B|OKLL|20260408|10:48:11|E|10.000000|5.645000||
B|SQQQ|20260408|10:48:11|S|100.000000|69.955000||
B|TQQQ|20260408|10:48:11|S|108.000000|47.619300||
B|TSLA|20260408|10:48:11|S|10.000000|348.740000||
B|VTI|20260408|10:48:11|S|3.000000|332.409000||
B|WDAY|20260408|10:48:11|S|20.000000|127.815000||
B|WMT|20260408|10:48:11|S|2.000000|125.370000||
B|GLD|20260408|10:48:12|S|50.000000|436.250000||
B|MELI|20260408|10:48:12|S|1.000000|1785.220000||
B|SPY|20260408|10:48:12|S|18.000000|673.125000||
B|TTC|20260408|10:48:12|S|20.000000|97.540000||
B|VIST|20260408|10:48:12|S|15.000000|64.260000||
B|AMAT|20260408|10:48:13|S|30.000000|381.130000||
B|ARM|20260408|10:48:13|S|10.000000|146.925000||
B|FITE|20260408|10:48:13|S|5.000000|91.880000||
B|KIO|20260408|10:48:13|S|100.000000|11.115000||
B|META|20260408|10:48:13|S|50.000000|596.340000||
B|PCG|20260408|10:48:13|S|100.000000|17.940000||
B|PLTR|20260408|10:48:13|S|100.000000|148.090000||
B|QQQ|20260408|10:48:13|S|200.000000|604.260000||
B|UAL|20260408|10:48:13|S|50.000000|98.600000||
B|USO|20260408|10:48:13|E|50.000000|122.287500||
B|VEA|20260408|10:48:13|S|1.000000|67.539300||
B|XOP|20260408|10:48:13|S|27.000000|169.227800||
B|AEVA|20260408|10:48:14|S|50.000000|13.015000||
B|BP|20260408|10:48:14|S|20.000000|45.065000||
B|CRCL|20260408|10:48:14|S|30.000000|95.930000||
B|LYG|20260408|10:48:14|S|100.000000|5.585000||
B|NOW|20260408|10:48:14|S|120.000000|101.710000||
B|NVDA|20260408|10:48:14|S|10.000000|180.789300||
B|NVDA|20260408|10:48:14|S|80.000000|180.799300||
B|SNXX|20260408|10:48:14|S|80.000000|52.390000||
B|SOFI|20260408|10:48:14|S|15.000000|16.495000||
B|SOXL|20260408|10:48:14|S|0.014700|64.490000||
B|SOXL|20260408|10:48:14|S|300.000000|64.490000||
B|SOXS|20260408|10:48:14|S|25.000000|28.807400||
B|SQQQ|20260408|10:48:14|E|1000.000000|69.905000||
B|TSLA|20260408|10:48:14|S|10.000000|348.890000||
B|BETR|20260408|10:48:15|S|20.000000|34.120000||
B|CLF|20260408|10:48:15|S|20.000000|9.085000||
B|GME|20260408|10:48:15|S|1902.000000|23.320000||
B|JEPQ|20260408|10:48:15|S|1.000000|57.005000||
B|MRVL|20260408|10:48:15|S|140.000000|112.860000||
B|MU|20260408|10:48:15|S|10.000000|399.255000||
B|NVDA|20260408|10:48:15|S|1.000000|180.855000||
B|NVDA|20260408|10:48:15|S|60.000000|180.835000||
B|NVDA|20260408|10:48:15|S|100.000000|180.830900||
B|NVDA|20260408|10:48:15|S|100.000000|180.835000||
B|NVDA|20260408|10:48:15|S|300.000000|180.855000||
B|TSLA|20260408|10:48:15|S|80.000000|348.930000||
B|UNG|20260408|10:48:15|S|100.000000|11.190000||
B|BOXX|20260408|10:48:16|S|30.000000|116.265000||
B|CAPT|20260408|10:48:16|S|100.000000|0.067001||
B|CRCG|20260408|10:48:16|S|50.000000|2.730000||
B|EQX|20260408|10:48:16|S|100.000000|15.165000||
B|EWY|20260408|10:48:16|S|5.000000|137.470000||
B|EYE|20260408|10:48:16|S|20.000000|25.895000||
B|GOOG|20260408|10:48:16|S|82.000000|314.390000||
B|GOOGL|20260408|10:48:16|S|147.000000|317.000000||
B|INTU|20260408|10:48:16|S|1.000000|405.371000||
B|NVDA|20260408|10:48:16|S|5.000000|180.869100||
B|NVDA|20260408|10:48:16|S|15.000000|180.870000||
B|RDW|20260408|10:48:16|S|100.000000|9.815000||
B|TSLA|20260408|10:48:16|S|5.000000|349.040000||
B|TSLA|20260408|10:48:16|S|9.000000|349.020000||
B|TSLA|20260408|10:48:16|S|20.000000|348.980000||
B|TSLA|20260408|10:48:16|S|30.000000|349.050000||
B|TSLA|20260408|10:48:16|S|100.000000|348.970000||
B|WYNN|20260408|10:48:16|S|18.000000|106.210000||
B|XP|20260408|10:48:16|S|4.000000|19.875000||
B|DAL|20260408|10:48:17|S|6.000000|70.255000||
B|F|20260408|10:48:17|S|82.000000|12.115000||
B|NFLX|20260408|10:48:17|S|20.000000|99.459300||
B|NVDA|20260408|10:48:17|S|100.000000|180.905000||
B|QID|20260408|10:48:17|S|100.000000|20.655000||
B|SPY|20260408|10:48:17|S|59.000000|673.467100||
B|TSLA|20260408|10:48:17|S|100.000000|349.035000||
B|TZA|20260408|10:48:17|S|100.000000|6.095000||
B|WDC|20260408|10:48:17|S|8.000000|334.880000||
B|ATMU|20260408|10:48:18|S|100.000000|63.030000||
B|FCX|20260408|10:48:18|S|648.000000|64.620000||
B|INTC|20260408|10:48:18|S|100.000000|56.735000||
B|KEYS|20260408|10:48:18|S|20.000000|315.980000||
B|SBUX|20260408|10:48:18|S|20.000000|96.940000||
B|SBUX|20260408|10:48:18|S|445.000000|96.930000||
B|SOXL|20260408|10:48:18|S|45.000000|64.625000||
B|SPY|20260408|10:48:18|S|30.000000|673.498800||
B|SPY|20260408|10:48:18|S|80.000000|673.490000||
B|SQQQ|20260408|10:48:18|S|118.000000|69.837300||
B|TSLA|20260408|10:48:18|S|7.000000|349.040000||
B|TSLA|20260408|10:48:18|S|25.000000|349.030000||
B|TSLZ|20260408|10:48:18|S|25.000000|17.800000||
B|TVTX|20260408|10:48:18|S|60.000000|32.650000||
B|USFD|20260408|10:48:18|S|100.000000|93.010000||
B|VG|20260408|10:48:18|S|791.000000|14.037500||
B|AMD|20260408|10:48:19|S|100.000000|228.400000||
B|AMD|20260408|10:48:19|S|170.000000|228.440000||
B|E|20260408|10:48:19|S|1.000000|54.510000||
B|LYB|20260408|10:48:19|S|100.000000|69.950000||
B|NBIS|20260408|10:48:19|S|100.000000|121.220000||
B|PDD|20260408|10:48:19|S|68.000000|103.650000||
B|QQQ|20260408|10:48:19|S|170.000000|604.457500||
B|SOXL|20260408|10:48:19|S|7.000000|64.599100||
B|SOXL|20260408|10:48:19|S|34.000000|64.610000||
B|TSLA|20260408|10:48:19|S|70.000000|348.990000||
B|UVIX|20260408|10:48:19|S|22.000000|6.969500||
B|AMKR|20260408|10:48:20|S|20.000000|51.660000||
B|EMBJ|20260408|10:48:20|S|100.000000|66.030000||
B|LYB|20260408|10:48:20|S|100.000000|69.950000||
B|NFLX|20260408|10:48:20|S|10.000000|99.429300||
B|NVDA|20260408|10:48:20|S|1.000000|180.899000||
B|NVDA|20260408|10:48:20|S|27.000000|180.909300||
B|NVDA|20260408|10:48:20|S|150.000000|180.915000||
B|TSLA|20260408|10:48:20|S|78.000000|349.130000||
B|USO|20260408|10:48:20|S|50.000000|122.230000||
B|UVIX|20260408|10:48:20|S|2.000000|6.969300||
B|UVIX|20260408|10:48:20|S|180.000000|6.975000||
B|VIXY|20260408|10:48:20|S|238.000000|30.959400||
B|AEM|20260408|10:48:21|S|6.000000|216.090000||
B|AMG|20260408|10:48:21|S|0.702900|285.430000||
B|APLD|20260408|10:48:21|S|12.000000|27.725000||
B|BABA|20260408|10:48:21|S|1.000000|125.425000||
B|DUOL|20260408|10:48:21|S|30.000000|94.850000||
B|INTC|20260408|10:48:21|S|45.000000|56.742700||
B|LUNR|20260408|10:48:21|S|77.000000|23.680000||
B|PAYP|20260408|10:48:21|S|1.000000|20.640000||
B|PFE|20260408|10:48:21|S|400.000000|27.095000||
B|RMBS|20260408|10:48:21|S|100.000000|97.420000||
B|SOC|20260408|10:48:21|S|100.000000|13.235000||
B|SOC|20260408|10:48:21|S|100.000000|13.235000||
B|TSLA|20260408|10:48:21|S|60.000000|349.100000||
B|AAOI|20260408|10:48:22|S|70.000000|121.530000||
B|AAPL|20260408|10:48:22|S|26.000000|258.570000||
B|AMD|20260408|10:48:22|S|32.000000|228.490000||
B|AMTM|20260408|10:48:22|S|100.000000|27.530000||
B|CRL|20260408|10:48:22|S|20.000000|175.360000||
B|DNOW|20260408|10:48:22|S|20.000000|12.145000||
B|ESEA|20260408|10:48:22|S|8.000000|68.940000||
B|LITE|20260408|10:48:22|S|17.000000|857.440000||
B|MU|20260408|10:48:22|S|270.000000|400.080000||
B|PRI|20260408|10:48:22|S|2.000000|263.570000||
B|SNDK|20260408|10:48:22|S|2.000000|768.990000||
B|SNXX|20260408|10:48:22|S|100.000000|52.450000||
B|SOXL|20260408|10:48:22|S|115.000000|64.740000||
B|TSLA|20260408|10:48:22|S|9.000000|349.120000||
B|TSLA|20260408|10:48:22|S|40.000000|349.150000||
B|AAPL|20260408|10:48:23|S|100.000000|258.535000||
B|AEIS|20260408|10:48:23|S|17.000000|358.900000||
B|APLD|20260408|10:48:23|S|100.000000|27.740000||
B|CVS|20260408|10:48:23|S|31.000000|78.000000||
B|HUT|20260408|10:48:23|S|1.000000|59.510000||
B|LITE|20260408|10:48:23|S|4.000000|857.870000||
B|ODD|20260408|10:48:23|S|50.000000|15.630000||
B|SM|20260408|10:48:23|S|139.000000|28.195000||
B|SNDK|20260408|10:48:23|S|3.000000|769.010000||
B|SNDK|20260408|10:48:23|S|5.000000|768.660000||
B|TQQQ|20260408|10:48:23|S|200.000000|47.699300||
B|TSLA|20260408|10:48:23|S|7.000000|349.190000||
B|TSLA|20260408|10:48:23|S|23.000000|349.190000||
B|UNH|20260408|10:48:23|S|100.000000|306.450000||
B|CAPT|20260408|10:48:24|S|700.000000|0.067100||
B|DAL|20260408|10:48:24|S|5.000000|70.280000||
B|INTC|20260408|10:48:24|S|4.000000|56.745000||
B|LAES|20260408|10:48:24|S|100.000000|2.135000||
B|LMND|20260408|10:48:24|S|140.000000|59.570000||
B|LYB|20260408|10:48:24|S|47.000000|69.950000||
B|MU|20260408|10:48:24|S|20.000000|400.070000||
B|MU|20260408|10:48:24|S|30.000000|399.970000||
B|MU|20260408|10:48:24|S|39.000000|400.020000||
B|MU|20260408|10:48:24|S|94.000000|400.033500||
B|MU|20260408|10:48:24|S|134.000000|400.010000||
B|SLB|20260408|10:48:24|S|100.000000|51.590000||
B|SOFI|20260408|10:48:24|S|30.000000|16.529300||
B|SOXL|20260408|10:48:24|S|600.000000|64.697300||
B|STZ|20260408|10:48:24|S|400.000000|152.905000||
B|AAL|20260408|10:48:25|S|166.000000|11.565000||
B|AMD|20260408|10:48:25|S|6.000000|228.560000||
B|MS|20260408|10:48:25|S|50.000000|175.630000||
B|MU|20260408|10:48:25|S|100.000000|400.162000||
B|PATH|20260408|10:48:25|S|81.000000|10.900000||
B|TSLA|20260408|10:48:25|S|2.000000|349.190000||
B|TW|20260408|10:48:25|S|100.000000|126.870000||
B|AXTI|20260408|10:48:26|S|100.000000|54.000000||
B|AXTI|20260408|10:48:26|S|400.000000|54.000000||
B|INHD|20260408|10:48:26|S|400.000000|0.829800||
B|JETD|20260408|10:48:26|S|1.000000|4.090000||
B|LUNR|20260408|10:48:26|S|50.000000|23.710000||
B|LYB|20260408|10:48:26|S|100.000000|70.040000||
B|META|20260408|10:48:26|S|50.000000|596.085000||
B|MNST|20260408|10:48:26|S|100.000000|75.340000||
B|SNDK|20260408|10:48:26|S|5.000000|768.750000||
B|SWMR|20260408|10:48:26|S|100.000000|40.480000||
B|CVX|20260408|10:48:27|S|5.000000|190.355000||
B|IWM|20260408|10:48:27|S|12.000000|259.719000||
B|NVDA|20260408|10:48:27|S|200.000000|180.850000||
B|NXPI|20260408|10:48:27|S|20.000000|202.925000||
B|QLYS|20260408|10:48:27|S|3.000000|88.400000||
B|QQQ|20260408|10:48:27|S|10.000000|604.455000||
B|QQQI|20260408|10:48:27|S|3.000000|51.535000||
B|SOXL|20260408|10:48:27|S|3.000000|64.669300||
B|URA|20260408|10:48:27|S|22.000000|50.795000||
B|WDC|20260408|10:48:27|S|2.000000|335.260000||
B|Z|20260408|10:48:27|S|12.000000|42.762700||
B|AAOI|20260408|10:48:28|S|100.000000|121.510000||
B|CAT|20260408|10:48:28|S|20.000000|757.805000||
B|LYB|20260408|10:48:28|S|200.000000|70.075000||
B|MGY|20260408|10:48:28|S|100.000000|29.460000||
B|MU|20260408|10:48:28|S|4.000000|399.990000||
B|MU|20260408|10:48:28|S|50.000000|399.950000||
B|MU|20260408|10:48:28|S|111.000000|399.950000||
B|MU|20260408|10:48:28|S|200.000000|399.990000||
B|OTEX|20260408|10:48:28|S|20.000000|22.415000||
B|OXY|20260408|10:48:28|S|100.000000|58.410000||
B|QNCX|20260408|10:48:28|S|4000.000000|0.238700||
B|QQQM|20260408|10:48:28|S|6.000000|248.862900||
B|SNDK|20260408|10:48:28|S|86.000000|769.010000||
B|SNXX|20260408|10:48:28|S|300.000000|52.540000||
B|SOXS|20260408|10:48:28|S|2.000000|28.680000||
B|SPY|20260408|10:48:28|S|20.000000|673.389300||
B|YPF|20260408|10:48:28|S|3.000000|42.680000||
B|BRK/B|20260408|10:48:29|S|261.000000|482.170000||
B|INTC|20260408|10:48:29|S|100.000000|56.750000||
B|LYB|20260408|10:48:29|S|100.000000|70.075000||
B|QTWO|20260408|10:48:29|S|20.000000|50.110000||
B|SWMR|20260408|10:48:29|S|500.000000|40.715000||
B|TSLA|20260408|10:48:29|S|40.000000|349.250000||
B|USO|20260408|10:48:29|S|300.000000|122.230000||
B|ZM|20260408|10:48:29|S|100.000000|84.365000||
B|ZM|20260408|10:48:29|S|100.000000|84.365000||
B|DOW|20260408|10:48:30|S|2.000000|36.830000||
B|INTC|20260408|10:48:30|S|100.000000|56.740000||
B|LYB|20260408|10:48:30|S|100.000000|70.075000||
B|MRLN|20260408|10:48:30|S|50.000000|7.920000||
B|OMEX|20260408|10:48:30|S|100.000000|1.395000||
B|ORCL|20260408|10:48:30|S|76.000000|144.840000||
B|PALL|20260408|10:48:30|S|100.000000|143.810000||
B|SHV|20260408|10:48:30|S|2.000000|110.160000||
B|SOFI|20260408|10:48:30|S|11.000000|16.510000||
B|SOFI|20260408|10:48:30|S|12000.000000|16.510800||
B|STZ|20260408|10:48:30|S|11.000000|152.805800||
B|STZ|20260408|10:48:30|S|293.000000|152.800000||
B|STZ|20260408|10:48:30|S|1500.000000|152.820000||
B|VDE|20260408|10:48:30|S|21.000000|162.740000||
B|ARLO|20260408|10:48:31|S|20.000000|14.255000||
B|CF|20260408|10:48:31|S|1.000000|119.175000||
B|ENPH|20260408|10:48:31|S|20.000000|32.920000||
B|IWM|20260408|10:48:31|S|10.000000|259.740000||
B|LYB|20260408|10:48:31|S|100.000000|70.075000||
B|MCHP|20260408|10:48:31|S|20.000000|70.290000||
B|MU|20260408|10:48:31|S|10.000000|399.930000||
B|MU|20260408|10:48:31|S|10.000000|399.945000||
B|MU|20260408|10:48:31|S|14.000000|399.970000||
B|MU|20260408|10:48:31|S|20.000000|399.945000||
B|OXY|20260408|10:48:31|S|10.000000|58.410000||
B|QUBT|20260408|10:48:31|S|1.000000|6.889300||
B|TSLA|20260408|10:48:31|S|20.000000|349.175000||
B|TTD|20260408|10:48:31|S|68.000000|20.960000||
B|URA|20260408|10:48:31|S|1.000000|50.800000||
B|VIST|20260408|10:48:31|S|100.000000|64.290000||
B|WY|20260408|10:48:31|S|100.000000|25.005000||
B|AAOI|20260408|10:48:32|S|20.000000|121.510000||
B|EWY|20260408|10:48:32|S|100.000000|137.580000||
B|GOOG|20260408|10:48:32|S|69.000000|314.270000||
B|GOOGL|20260408|10:48:32|S|50.000000|316.910000||
B|GUSH|20260408|10:48:32|S|196.000000|38.106400||
B|HOOD|20260408|10:48:32|S|14.000000|73.260000||
B|KGS|20260408|10:48:32|S|80.000000|59.690000||
B|MU|20260408|10:48:32|S|100.000000|399.930000||
B|OMEX|20260408|10:48:32|S|300.000000|1.400000||
B|OMEX|20260408|10:48:32|S|900.000000|1.395000||
B|PXS|20260408|10:48:32|S|46.000000|4.490000||
B|QQQ|20260408|10:48:32|S|20.000000|604.437500||
B|TWLO|20260408|10:48:32|S|100.000000|135.930000||
B|WEAT|20260408|10:48:32|S|200.000000|22.389100||
B|WIX|20260408|10:48:32|S|70.000000|84.070000||
B|AG|20260408|10:48:33|S|294.000000|21.470000||
B|BAIG|20260408|10:48:33|S|100.000000|2.890000||
B|BE|20260408|10:48:33|S|209.000000|151.900000||
B|COST|20260408|10:48:33|S|1.000000|1024.389000||
B|ENPH|20260408|10:48:33|S|25.000000|32.920000||
B|GFI|20260408|10:48:33|S|100.000000|49.000000||
B|MSTR|20260408|10:48:33|S|100.000000|128.210000||
B|QYLD|20260408|10:48:33|S|25.000000|17.540000||
B|USO|20260408|10:48:33|S|53.000000|122.160000||
B|AAPL|20260408|10:48:34|S|55.000000|258.588800||
B|ATEN|20260408|10:48:34|S|39.000000|25.060000||
B|BBY|20260408|10:48:34|S|20.000000|65.060000||
B|EXK|20260408|10:48:34|S|700.000000|9.905000||
B|GLOB|20260408|10:48:34|S|20.000000|46.525000||
B|MU|20260408|10:48:34|S|1.000000|399.940000||
B|MU|20260408|10:48:34|S|20.000000|399.940000||
B|NFLX|20260408|10:48:34|S|1.000000|99.419300||
B|SOFI|20260408|10:48:34|S|1890.000000|16.515000||
B|SOXL|20260408|10:48:34|S|100.000000|64.640000||
B|TSLA|20260408|10:48:34|S|1.000000|349.180000||
B|AAPL|20260408|10:48:35|S|50.000000|258.558500||
B|ATMU|20260408|10:48:35|S|40.000000|63.090000||
B|AVAV|20260408|10:48:35|S|250.000000|192.005000||
B|HAE|20260408|10:48:35|S|20.000000|61.190000||
B|MU|20260408|10:48:35|S|10.000000|400.050000||
B|MU|20260408|10:48:35|S|38.000000|400.000000||
B|SNBR|20260408|10:48:35|S|400.000000|1.350000||
B|SOXL|20260408|10:48:35|S|600.000000|64.619400||
B|TSLA|20260408|10:48:35|S|120.000000|349.200000||
B|UCAR|20260408|10:48:35|S|9000.000000|1.295000||
B|AMD|20260408|10:48:36|S|58.000000|228.455000||
B|EWY|20260408|10:48:36|S|25.000000|137.570000||
B|MSTR|20260408|10:48:36|S|187.000000|128.150000||
B|MSTU|20260408|10:48:36|S|1100.000000|4.415000||
B|MU|20260408|10:48:36|S|4.000000|400.075000||
B|SNN|20260408|10:48:36|S|100.000000|32.940000||
B|SNXX|20260408|10:48:36|S|1.000000|52.460000||
B|TQQQ|20260408|10:48:36|S|100.000000|47.665000||
B|URA|20260408|10:48:36|S|49.000000|50.810000||
B|BMNR|20260408|10:48:37|S|100.000000|20.925000||
B|GLD|20260408|10:48:37|S|200.000000|436.480700||
B|GPCR|20260408|10:48:37|S|1.000000|54.960000||
B|METC|20260408|10:48:37|S|200.000000|14.755000||
B|METC|20260408|10:48:37|S|600.000000|14.730000||
B|MU|20260408|10:48:37|S|5.000000|400.100000||
B|MU|20260408|10:48:37|S|75.000000|400.110000||
B|NVDA|20260408|10:48:37|S|15.000000|180.870000||
B|RIOT|20260408|10:48:37|S|2.000000|15.575000||
B|SNDK|20260408|10:48:37|S|1.000000|768.240000||
B|SOXL|20260408|10:48:37|S|25.000000|64.617400||
B|SOXS|20260408|10:48:37|S|300.000000|28.715000||
B|STX|20260408|10:48:37|S|5.000000|491.050000||
B|VOD|20260408|10:48:37|S|1.000000|15.705000||
B|XLE|20260408|10:48:37|S|15.000000|57.455000||
B|AMD|20260408|10:48:38|S|145.000000|228.390000||
B|APA|20260408|10:48:38|S|100.000000|38.245000||
B|AXTI|20260408|10:48:38|S|171.000000|53.953200||
B|AXTI|20260408|10:48:38|S|200.000000|53.950000||
B|INTC|20260408|10:48:38|S|53.000000|56.725000||
B|INTW|20260408|10:48:38|S|100.000000|84.030000||
B|MKL|20260408|10:48:38|S|10.000000|1939.450000||
B|MRK|20260408|10:48:38|S|7.000000|120.800500||
B|SOXL|20260408|10:48:38|S|63.000000|64.598300||
B|TSEM|20260408|10:48:38|S|6.000000|202.330000||
B|TSLA|20260408|10:48:38|S|40.000000|349.210000||
B|TSLA|20260408|10:48:38|S|40.000000|349.230000||
B|ULS|20260408|10:48:38|S|3.000000|85.270000||
B|VOO|20260408|10:48:38|S|12.000000|619.050000||
B|ALOT|20260408|10:48:39|S|200.000000|10.810000||
B|DIA|20260408|10:48:39|S|100.000000|477.010000||
B|GOOG|20260408|10:48:39|S|300.000000|314.180000||
B|INTC|20260408|10:48:39|S|47.000000|56.705000||
B|MU|20260408|10:48:39|S|9.000000|400.220000||
B|MU|20260408|10:48:39|S|100.000000|400.125700||
B|PBR|20260408|10:48:39|S|100.000000|19.510000||
B|PLTR|20260408|10:48:39|S|99.000000|147.940000||
B|TSLA|20260408|10:48:39|S|40.000000|349.180000||
B|UNH|20260408|10:48:39|S|160.000000|306.390000||
B|COMP|20260408|10:48:40|S|100.000000|7.515000||
B|EKSO|20260408|10:48:40|S|10.000000|9.480000||
B|EQNR|20260408|10:48:40|S|100.000000|38.720000||
B|EQNR|20260408|10:48:40|S|150.000000|38.715000||
B|HMY|20260408|10:48:40|S|56.000000|16.710700||
B|QUBT|20260408|10:48:40|S|44.000000|6.889300||
B|SOC|20260408|10:48:40|S|100.000000|13.230000||
B|SOXL|20260408|10:48:40|S|200.000000|64.599300||
B|UCAR|20260408|10:48:40|S|20.000000|1.310000||
B|VOO|20260408|10:48:40|S|3.000000|619.080000||
B|ADAG|20260408|10:48:41|S|100.000000|4.105000||
B|ADMA|20260408|10:48:41|S|100.000000|9.335000||
B|AVGO|20260408|10:48:41|S|60.000000|344.330000||
B|BRK/B|20260408|10:48:41|S|20.000000|482.343300||
B|ELAB|20260408|10:48:41|S|15.000000|4.660000||
B|GOOGL|20260408|10:48:41|S|10.000000|316.760000||
B|IONQ|20260408|10:48:41|S|200.000000|29.002800||
B|MU|20260408|10:48:41|S|10.000000|400.220000||
B|MU|20260408|10:48:41|S|48.000000|400.220000||
B|RGTI|20260408|10:48:41|S|1.000000|14.199300||
B|SNDU|20260408|10:48:41|S|100.000000|31.680000||
B|VDE|20260408|10:48:41|S|14.000000|162.823800||
B|COHR|20260408|10:48:42|S|50.000000|268.860000||
B|DBA|20260408|10:48:42|S|100.000000|26.925000||
B|JPXN|20260408|10:48:42|S|5.000000|96.390000||
B|LSCC|20260408|10:48:42|S|20.000000|102.820000||
B|MU|20260408|10:48:42|S|15.000000|400.132700||
B|NVDA|20260408|10:48:42|S|11.000000|180.865000||
B|SNDK|20260408|10:48:42|S|22.000000|768.110000||
B|SNXX|20260408|10:48:42|S|200.000000|52.400000||
B|SPXL|20260408|10:48:42|S|184.000000|204.650000||
B|STX|20260408|10:48:42|S|6.000000|490.830000||
B|XP|20260408|10:48:42|S|170.000000|19.875000||
B|ANET|20260408|10:48:43|S|100.000000|142.360000||
B|ANNA|20260408|10:48:43|E|1.000000|6.530000||
B|ANNA|20260408|10:48:43|S|47.000000|6.525000||
B|MSFT|20260408|10:48:43|S|100.000000|378.460000||
B|NVDA|20260408|10:48:43|S|400.000000|180.885000||
B|PBR/A|20260408|10:48:43|S|100.000000|17.875000||
B|USO|20260408|10:48:43|S|600.000000|122.290000||
B|APP|20260408|10:48:44|S|100.000000|411.670000||
B|FRO|20260408|10:48:44|S|400.000000|35.680000||
B|MU|20260408|10:48:44|S|6.000000|400.240000||
B|MU|20260408|10:48:44|S|18.000000|400.240000||
B|NVDA|20260408|10:48:44|S|200.000000|180.880000||
B|SIMO|20260408|10:48:44|S|20.000000|122.280000||
B|SNDK|20260408|10:48:44|S|10.000000|768.070000||
B|TSLA|20260408|10:48:44|S|50.000000|349.200000||
B|TSLA|20260408|10:48:44|S|80.000000|349.200000||
B|DHT|20260408|10:48:45|S|100.000000|18.055000||
B|EDRY|20260408|10:48:45|S|100.000000|20.090000||
B|GLW|20260408|10:48:45|S|50.000000|157.890000||
B|INHD|20260408|10:48:45|S|30.000000|0.829500||
B|MU|20260408|10:48:45|S|2.000000|400.210000||
B|MU|20260408|10:48:45|S|7.000000|400.200000||
B|NU|20260408|10:48:45|S|1.000000|14.515000||
B|NVDA|20260408|10:48:45|S|17.000000|180.885000||
B|OKLO|20260408|10:48:45|S|14.000000|48.390000||
B|SMR|20260408|10:48:45|S|68.000000|9.709700||
B|TSLA|20260408|10:48:45|S|5.000000|349.250000||
B|TSLA|20260408|10:48:45|S|40.000000|349.200000||
B|XP|20260408|10:48:45|S|19.000000|19.872800||
B|BCRX|20260408|10:48:46|S|100.000000|9.729300||
B|BKR|20260408|10:48:46|S|50.000000|62.360000||
B|BRK/B|20260408|10:48:46|S|1.000000|482.425500||
B|MSFT|20260408|10:48:46|S|2.000000|378.440000||
B|OLPX|20260408|10:48:46|S|20.000000|2.020000||
B|SOFI|20260408|10:48:46|S|60.000000|16.525000||
B|TSLA|20260408|10:48:46|S|40.000000|349.270000||
B|XRTX|20260408|10:48:46|S|106.000000|2.390000||
B|AGRO|20260408|10:48:47|S|8.000000|14.181500||
B|CHR|20260408|10:48:47|S|1.000000|2.389200||
B|EWY|20260408|10:48:47|S|100.000000|137.700000||
B|HTFL|20260408|10:48:47|S|50.000000|27.970000||
B|INTC|20260408|10:48:47|S|90.000000|56.740900||
B|INTC|20260408|10:48:47|S|90.000000|56.750000||
B|LYB|20260408|10:48:47|S|2.000000|70.130000||
B|NKE|20260408|10:48:47|S|100.000000|43.385000||
B|NVDA|20260408|10:48:47|S|200.000000|180.865000||
B|SLV|20260408|10:48:47|S|26.000000|68.115000||
B|AMKR|20260408|10:48:48|S|20.000000|51.760000||
B|INTC|20260408|10:48:48|S|20.000000|56.755000||
B|JUNS|20260408|10:48:48|S|10.000000|0.360200||
B|MU|20260408|10:48:48|S|10.000000|400.420000||
B|NNE|20260408|10:48:48|S|6.000000|21.410000||
B|PDD|20260408|10:48:48|S|130.000000|103.570000||
B|TSLA|20260408|10:48:48|S|40.000000|349.360000||
B|TTD|20260408|10:48:48|S|188.000000|21.000000||
B|TTD|20260408|10:48:48|S|200.000000|20.995000||
B|UTHR|20260408|10:48:48|S|21.000000|578.380000||
B|UWMC|20260408|10:48:48|S|15.000000|3.840000||
B|ZSL|20260408|10:48:48|S|400.000000|22.305000||
B|AAPL|20260408|10:48:49|S|30.000000|258.505000||
B|INTC|20260408|10:48:49|S|70.000000|56.775000||
B|IWM|20260408|10:48:49|S|100.000000|259.889100||
B|ORCL|20260408|10:48:49|S|8.000000|144.990000||
B|QFIN|20260408|10:48:49|S|500.000000|13.500000||
B|QFIN|20260408|10:48:49|S|1000.000000|13.480000||
B|QFIN|20260408|10:48:49|S|1574.000000|13.480000||
B|QQQ|20260408|10:48:49|S|200.000000|604.516200||
B|RKLB|20260408|10:48:49|S|300.000000|69.925000||
B|SQQQ|20260408|10:48:49|S|132.000000|69.819300||
B|TSLA|20260408|10:48:49|S|20.000000|349.420000||
B|TSLA|20260408|10:48:49|S|25.000000|349.448600||
B|TSLA|20260408|10:48:49|S|40.000000|349.430000||
B|WMT|20260408|10:48:49|S|300.000000|125.475000||
B|YPF|20260408|10:48:49|S|800.000000|42.660500||
B|ZS|20260408|10:48:49|S|5.000000|143.562500||
B|AEHR|20260408|10:48:50|S|15.000000|61.050000||
B|AXIA|20260408|10:48:50|S|100.000000|12.125000||
B|CPNG|20260408|10:48:50|S|20.000000|20.020000||
B|IBKR|20260408|10:48:50|S|28.000000|71.763500||
B|MU|20260408|10:48:50|S|1.000000|400.482400||
B|MU|20260408|10:48:50|S|100.000000|400.510000||
B|SNDK|20260408|10:48:50|S|3.000000|767.670000||
B|SOFI|20260408|10:48:50|S|3.000000|16.525000||
B|SOXL|20260408|10:48:50|S|900.000000|64.690000||
B|SPY|20260408|10:48:50|S|38.000000|673.535000||
B|TSLA|20260408|10:48:50|S|40.000000|349.430000||
B|TSLA|20260408|10:48:50|S|40.000000|349.445000||
B|TSLA|20260408|10:48:50|S|120.000000|349.468200||
B|TSLA|20260408|10:48:50|S|200.000000|349.431500||
B|ZS|20260408|10:48:50|S|9.000000|143.566900||
B|ZS|20260408|10:48:50|S|80.000000|143.690000||
B|ZS|20260408|10:48:50|S|200.000000|143.690000||
B|BETA|20260408|10:48:51|S|100.000000|16.605000||
B|CRMT|20260408|10:48:51|S|1.000000|12.830000||
B|IGSB|20260408|10:48:51|S|1.000000|52.575000||
B|INTC|20260408|10:48:51|S|80.000000|56.775000||
B|MU|20260408|10:48:51|S|2.000000|400.520000||
B|MU|20260408|10:48:51|S|100.000000|400.520000||
B|NNE|20260408|10:48:51|S|100.000000|21.410000||
B|SQQQ|20260408|10:48:51|S|46.000000|69.828300||
B|STZ|20260408|10:48:51|S|100.000000|152.710000||
B|TSLA|20260408|10:48:51|S|2.000000|349.430000||
B|TSLA|20260408|10:48:51|S|3.000000|349.418500||
B|TVTX|20260408|10:48:51|S|20.000000|32.725000||
B|VIXY|20260408|10:48:51|S|100.000000|30.939100||
B|YPF|20260408|10:48:51|S|33.000000|42.652800||
B|ZS|20260408|10:48:51|S|320.000000|143.645000||
B|AEG|20260408|10:48:52|S|100.000000|7.775000||
B|AXTI|20260408|10:48:52|S|100.000000|54.115000||
B|HIMS|20260408|10:48:52|S|157.000000|19.835000||
B|INTC|20260408|10:48:52|S|13.000000|56.810000||
B|INTC|20260408|10:48:52|S|25.000000|56.805000||
B|MU|20260408|10:48:52|S|5.000000|400.810000||
B|NVDA|20260408|10:48:52|S|100.000000|180.910000||
B|PCG|20260408|10:48:52|S|300.000000|17.945000||
B|QQQM|20260408|10:48:52|S|3.000000|248.900000||
B|SQQQ|20260408|10:48:52|S|110.000000|69.815000||
B|TSLA|20260408|10:48:52|S|80.000000|349.455000||
B|TSLA|20260408|10:48:52|S|100.000000|349.450000||
B|YPF|20260408|10:48:52|S|33.000000|42.660300||
B|CRCL|20260408|10:48:53|S|100.000000|96.210000||
B|ETON|20260408|10:48:53|S|30.000000|25.480000||
B|HAE|20260408|10:48:53|S|29.000000|61.200000||
B|INTC|20260408|10:48:53|S|300.000000|56.785000||
B|INTC|20260408|10:48:53|S|480.000000|56.785000||
B|ITB|20260408|10:48:53|S|20.000000|93.975000||
B|MITQ|20260408|10:48:53|S|3.000000|0.571400||
B|MU|20260408|10:48:53|S|80.000000|400.775000||
B|OXY|20260408|10:48:53|S|17.000000|58.430000||
B|PLTR|20260408|10:48:53|S|81.000000|147.990000||
B|SGOV|20260408|10:48:53|S|10.000000|100.459100||
B|XLE|20260408|10:48:53|S|400.000000|57.455000||
B|XLE|20260408|10:48:53|S|920.000000|57.460000||
B|FLY|20260408|10:48:54|S|200.000000|37.635000||
B|FLY|20260408|10:48:54|S|213.000000|37.640000||
B|HUT|20260408|10:48:54|S|50.000000|59.550000||
B|HUT|20260408|10:48:54|S|100.000000|59.550000||
B|ING|20260408|10:48:54|S|100.000000|28.355000||
B|INHD|20260408|10:48:54|S|1135.000000|0.817700||
B|INTC|20260408|10:48:54|S|45.000000|56.785000||
B|LWLG|20260408|10:48:54|S|20.000000|8.380000||
B|MU|20260408|10:48:54|S|200.000000|400.810000||
B|QQQ|20260408|10:48:54|S|12.000000|604.530000||
B|SIVR|20260408|10:48:54|S|8.000000|71.589800||
B|SOXL|20260408|10:48:54|S|17.000000|64.780000||
B|SOXL|20260408|10:48:54|S|500.000000|64.777400||
B|TSLA|20260408|10:48:54|S|300.000000|349.455000||
B|WPM|20260408|10:48:54|S|16.000000|140.270000||
B|WPM|20260408|10:48:54|S|34.000000|140.275800||
B|ADBE|20260408|10:48:55|S|170.000000|243.560000||
B|ASTS|20260408|10:48:55|S|100.000000|95.696800||
B|BGC|20260408|10:48:55|S|100.000000|10.715000||
B|BX|20260408|10:48:55|S|100.000000|117.050000||
B|COIN|20260408|10:48:55|S|305.000000|179.680000||
B|INTC|20260408|10:48:55|S|50.000000|56.782500||
B|LWLG|20260408|10:48:55|S|100.000000|8.380000||
B|MU|20260408|10:48:55|S|123.000000|400.788300||
B|MU|20260408|10:48:55|S|200.000000|400.845000||
B|PR|20260408|10:48:55|S|100.000000|20.265000||
B|RDDT|20260408|10:48:55|S|5.000000|148.070000||
B|AEHR|20260408|10:48:56|S|10.000000|61.200000||
B|INTC|20260408|10:48:56|S|300.000000|56.780000||
B|LITE|20260408|10:48:56|S|10.000000|857.390000||
B|MKSI|20260408|10:48:56|S|4.000000|252.740000||
B|MU|20260408|10:48:56|S|79.000000|400.850000||
B|NNE|20260408|10:48:56|S|1.000000|21.450000||
B|APLD|20260408|10:48:57|S|100.000000|27.810000||
B|BAC|20260408|10:48:57|S|19.000000|51.615000||
B|BE|20260408|10:48:57|S|10.000000|151.925800||
B|CRCL|20260408|10:48:57|S|54.000000|96.377100||
B|CRGY|20260408|10:48:57|S|200.000000|12.485000||
B|MSTX|20260408|10:48:57|S|100.000000|20.400000||
B|MU|20260408|10:48:57|S|30.000000|400.835000||
B|SCHD|20260408|10:48:57|S|1.000000|30.690000||
B|SCO|20260408|10:48:57|S|50.000000|8.490000||
B|SPFI|20260408|10:48:57|S|92.000000|43.940000||
B|SPY|20260408|10:48:57|S|45.000000|673.549000||
B|TQQQ|20260408|10:48:57|S|400.000000|47.699400||
B|TQQQ|20260408|10:48:57|S|400.000000|47.700000||
B|TSLA|20260408|10:48:57|S|58.000000|349.461600||
B|TSLA|20260408|10:48:57|S|120.000000|349.450000||
B|VTI|20260408|10:48:57|S|5.000000|332.649000||
B|CVNA|20260408|10:48:58|S|10.000000|337.370000||
B|DRAM|20260408|10:48:58|S|300.000000|31.950000||
B|LYB|20260408|10:48:58|S|200.000000|70.270000||
B|MSFT|20260408|10:48:58|S|1.000000|378.440000||
B|MU|20260408|10:48:58|S|22.000000|400.840000||
B|MU|20260408|10:48:58|S|50.000000|400.940000||
B|MU|20260408|10:48:58|S|78.000000|400.840000||
B|SOXX|20260408|10:48:58|S|44.000000|364.728200||
B|ATMU|20260408|10:48:59|S|15.000000|63.180000||
B|BAH|20260408|10:48:59|S|20.000000|84.250000||
B|CAPR|20260408|10:48:59|S|10.000000|31.760000||
B|COP|20260408|10:48:59|S|100.000000|123.860000||
B|COST|20260408|10:48:59|S|50.000000|1024.830000||
B|GLD|20260408|10:48:59|S|80.000000|436.840000||
B|IBIT|20260408|10:48:59|S|72.000000|40.319200||
B|KGS|20260408|10:48:59|S|20.000000|59.750000||
B|META|20260408|10:48:59|S|11.000000|596.200000||
B|PFE|20260408|10:48:59|S|2.000000|27.065000||
B|PMTV|20260408|10:48:59|S|99.000000|25.300000||
B|SNXX|20260408|10:48:59|S|300.000000|52.480000||
B|SOXL|20260408|10:48:59|S|42.000000|64.815000||
B|SOXL|20260408|10:48:59|S|1200.000000|64.815000||
B|SVIX|20260408|10:48:59|S|14.000000|17.242000||
B|TSLA|20260408|10:48:59|S|17.000000|349.478300||
B|TSLA|20260408|10:48:59|S|40.000000|349.460000||
B|UGI|20260408|10:48:59|S|59.000000|37.380000||
B|VRDN|20260408|10:48:59|S|50.000000|14.070000||
B|BITO|20260408|10:49:00|S|672.000000|9.767000||
B|ENPH|20260408|10:49:00|S|1.000000|32.980000||
B|EWA|20260408|10:49:00|S|242.000000|29.475000||
B|INHD|20260408|10:49:00|S|1500.000000|0.828600||
B|SOXL|20260408|10:49:00|S|870.000000|64.815000||
B|SPY|20260408|10:49:00|S|10.000000|673.529300||
B|TQQQ|20260408|10:49:00|S|400.000000|47.697400||
B|TSLA|20260408|10:49:00|S|37.000000|349.433300||
B|ALTO|20260408|10:49:01|S|300.000000|4.419300||
B|APLD|20260408|10:49:01|S|10.000000|27.805000||
B|MU|20260408|10:49:01|S|100.000000|400.901200||
B|NNE|20260408|10:49:01|S|6.000000|21.450000||
B|NVDA|20260408|10:49:01|S|60.000000|180.990000||
B|ONDS|20260408|10:49:01|S|1344.000000|9.630000||
B|QTWO|20260408|10:49:01|S|3.000000|50.150000||
B|SMH|20260408|10:49:01|S|100.000000|417.550000||
B|SOXL|20260408|10:49:01|S|50.000000|64.829300||
B|TPH|20260408|10:49:01|S|20.000000|46.745000||
B|TQQQ|20260408|10:49:01|S|70.000000|47.695000||
B|BCO|20260408|10:49:02|S|60.000000|106.070000||
B|ENPH|20260408|10:49:02|S|20.000000|32.980000||
B|ENPH|20260408|10:49:02|S|100.000000|32.980000||
B|GLD|20260408|10:49:02|S|145.000000|436.878600||
B|META|20260408|10:49:02|S|100.000000|596.140000||
B|OBDC|20260408|10:49:02|S|20.000000|11.025000||
B|ORCL|20260408|10:49:02|S|6.000000|144.940000||
B|SOXL|20260408|10:49:02|S|300.000000|64.810000||
B|STZ|20260408|10:49:02|S|98.000000|152.480000||
B|STZ|20260408|10:49:02|S|100.000000|152.600000||
B|STZ|20260408|10:49:02|S|100.000000|152.620000||
B|TSLA|20260408|10:49:02|S|30.000000|349.390000||
B|TSLL|20260408|10:49:02|S|300.000000|10.659300||
B|XLE|20260408|10:49:02|S|520.000000|57.455000||
B|CAPT|20260408|10:49:03|S|900.000000|0.068500||
B|CF|20260408|10:49:03|S|136.000000|119.362200||
B|DIA|20260408|10:49:03|S|2.000000|477.036900||
B|GEV|20260408|10:49:03|S|1.000000|938.560000||
B|GVH|20260408|10:49:03|S|20.000000|2.600000||
B|HL|20260408|10:49:03|S|200.000000|19.675000||
B|IBRX|20260408|10:49:03|S|2000.000000|6.945000||
B|MRVL|20260408|10:49:03|S|1.000000|112.940000||
B|MU|20260408|10:49:03|S|40.000000|400.967800||
B|NVDA|20260408|10:49:03|S|1000.000000|180.950000||
B|OKLL|20260408|10:49:03|S|3.000000|5.710000||
B|OKLL|20260408|10:49:03|S|3.000000|5.710000||
B|SCHD|20260408|10:49:03|S|8.000000|30.690000||
B|TSLA|20260408|10:49:03|S|40.000000|349.310000||
B|CRWV|20260408|10:49:04|S|800.000000|88.810000||
B|CVX|20260408|10:49:04|S|5.000000|190.370000||
B|GIPR|20260408|10:49:04|S|50.000000|0.269000||
B|KLAC|20260408|10:49:04|S|3.000000|1646.360000||
B|LEU|20260408|10:49:04|S|100.000000|181.830000||
B|MSFT|20260408|10:49:04|S|91.000000|378.570000||
B|MU|20260408|10:49:04|S|5.000000|400.937900||
B|MU|20260408|10:49:04|S|5.000000|400.940000||
B|PL|20260408|10:49:04|S|100.000000|36.500000||
B|QQQ|20260408|10:49:04|S|25.000000|604.568800||
B|STX|20260408|10:49:04|S|4.000000|491.460000||
B|T|20260408|10:49:04|S|300.000000|27.255000||
B|T|20260408|10:49:04|S|400.000000|27.255000||
B|UVIX|20260408|10:49:04|S|43.000000|6.967500||
B|XP|20260408|10:49:04|S|12.000000|19.890900||
B|HOOD|20260408|10:49:05|S|1.000000|73.370000||
B|INTC|20260408|10:49:05|S|250.000000|56.751100||
B|LITE|20260408|10:49:05|S|9.000000|857.420000||
B|MU|20260408|10:49:05|S|6.000000|400.978100||
B|PARR|20260408|10:49:05|S|50.000000|60.530000||
B|PLTR|20260408|10:49:05|S|50.000000|148.080000||
B|PLTR|20260408|10:49:05|S|100.000000|148.090000||
B|PXS|20260408|10:49:05|S|100.000000|4.490000||
B|QCOM|20260408|10:49:05|S|1.000000|126.985000||
B|SDS|20260408|10:49:05|S|100.000000|70.180000||
B|SNDK|20260408|10:49:05|S|2.000000|768.510000||
B|SPXL|20260408|10:49:05|S|173.000000|204.770000||
B|SPXL|20260408|10:49:05|S|296.000000|204.767800||
B|CIEN|20260408|10:49:06|S|1.000000|482.060000||
B|FTAI|20260408|10:49:06|S|4.000000|259.890000||
B|INTC|20260408|10:49:06|S|18.000000|56.745000||
B|JAAA|20260408|10:49:06|S|25.000000|50.470000||
B|LAES|20260408|10:49:06|S|100.000000|2.135000||
B|META|20260408|10:49:06|S|106.000000|596.230000||
B|MU|20260408|10:49:06|S|50.000000|400.960000||
B|PLTR|20260408|10:49:06|S|10.000000|148.090000||
B|SNDK|20260408|10:49:06|S|21.000000|768.585000||
B|SOXL|20260408|10:49:06|S|100.000000|64.849300||
B|TS|20260408|10:49:06|S|5.000000|58.070000||
B|TSLA|20260408|10:49:06|S|40.000000|349.430000||
B|ETHA|20260408|10:49:07|S|200.000000|16.645000||
B|FRO|20260408|10:49:07|S|200.000000|35.680000||
B|IBKR|20260408|10:49:07|S|40.000000|71.771500||
B|IEF|20260408|10:49:07|S|10.000000|95.580000||
B|INFY|20260408|10:49:07|S|100.000000|14.105000||
B|META|20260408|10:49:07|S|10.000000|596.410000||
B|MSFT|20260408|10:49:07|S|4.000000|378.550000||
B|MU|20260408|10:49:07|S|20.000000|401.070000||
B|NVDA|20260408|10:49:07|S|200.000000|180.950000||
B|RIOT|20260408|10:49:07|S|1.000000|15.635000||
B|SATL|20260408|10:49:07|S|10.000000|7.270000||
B|UAL|20260408|10:49:07|S|393.000000|98.610000||
B|VOO|20260408|10:49:07|S|100.000000|619.240000||
B|AVGO|20260408|10:49:08|S|20.000000|344.530000||
B|CF|20260408|10:49:08|S|100.000000|119.363000||
B|FANG|20260408|10:49:08|S|5.000000|185.790000||
B|INTC|20260408|10:49:08|S|90.000000|56.745000||
B|LAES|20260408|10:49:08|S|29.000000|2.135000||
B|LVS|20260408|10:49:08|S|20.000000|55.400000||
B|QQQ|20260408|10:49:08|S|10.000000|604.658800||
B|QQQI|20260408|10:49:08|S|84.000000|51.539300||
B|TSLA|20260408|10:49:08|S|1.000000|349.400000||
B|VTI|20260408|10:49:08|S|1.000000|332.639300||
B|AGQ|20260408|10:49:09|S|13.000000|118.840000||
B|AGQ|20260408|10:49:09|S|68.000000|118.880000||
B|ANNA|20260408|10:49:09|S|100.000000|6.525000||
B|AVGO|20260408|10:49:09|S|4.000000|344.450000||
B|ENPH|20260408|10:49:09|S|20.000000|32.930000||
B|LUV|20260408|10:49:09|S|16.000000|41.240000||
B|NAVN|20260408|10:49:09|S|200.000000|13.440000||
B|NVDA|20260408|10:49:09|S|80.000000|180.910000||
B|NVDS|20260408|10:49:09|S|100.000000|28.040000||
B|QID|20260408|10:49:09|S|16.000000|20.645000||
B|QQQ|20260408|10:49:09|S|100.000000|604.602300||
B|RLAY|20260408|10:49:09|S|244.000000|14.270000||
B|SHV|20260408|10:49:09|S|1797.000000|110.160000||
B|APP|20260408|10:49:10|S|20.000000|412.440000||
B|BBGI|20260408|10:49:10|S|100.000000|5.140000||
B|BE|20260408|10:49:10|S|100.000000|151.980000||
B|DAL|20260408|10:49:10|S|1.000000|70.298800||
B|ISRG|20260408|10:49:10|S|42.000000|469.891000||
B|IX|20260408|10:49:10|S|20.000000|31.365000||
B|MRX|20260408|10:49:10|S|100.000000|47.370000||
B|MSFT|20260408|10:49:10|S|1.000000|378.530000||
B|MU|20260408|10:49:10|S|30.000000|401.100000||
B|NDAQ|20260408|10:49:10|S|1.000000|88.730000||
B|NVDA|20260408|10:49:10|S|300.000000|180.895000||
B|PLTR|20260408|10:49:10|S|11.000000|148.130000||
B|QQQ|20260408|10:49:10|S|5.000000|604.620000||
B|SMH|20260408|10:49:10|S|5.000000|417.671900||
B|SOXL|20260408|10:49:10|S|20.000000|64.870700||
B|DDOG|20260408|10:49:11|S|100.000000|122.620000||
B|HOOD|20260408|10:49:11|S|6.000000|73.405000||
B|OXY|20260408|10:49:11|S|2.000000|58.460000||
B|OXY|20260408|10:49:11|S|2.000000|58.470000||
B|PBR/A|20260408|10:49:11|S|100.000000|17.885000||
B|RKLB|20260408|10:49:11|S|300.000000|69.920000||
B|RKLB|20260408|10:49:11|S|388.000000|69.930000||
B|SOXL|20260408|10:49:11|S|60.000000|64.870700||
B|SOXL|20260408|10:49:11|S|300.000000|64.879300||
B|AMZN|20260408|10:49:12|S|100.000000|221.115000||
B|EWY|20260408|10:49:12|S|167.000000|137.820000||
B|KEYS|20260408|10:49:12|S|20.000000|316.110000||
B|NKE|20260408|10:49:12|S|200.000000|43.389300||
B|PLTR|20260408|10:49:12|S|16.000000|148.085000||
B|RIVN|20260408|10:49:12|S|500.000000|14.995000||
B|SOXL|20260408|10:49:12|S|200.000000|64.830000||
B|SOXL|20260408|10:49:12|S|360.000000|64.829400||
B|SQQQ|20260408|10:49:12|S|12.000000|69.795000||
B|TQQQ|20260408|10:49:12|S|10.000000|47.695000||
B|XLE|20260408|10:49:12|S|6.000000|57.470000||
B|ZM|20260408|10:49:12|S|100.000000|84.510000||
B|AAOI|20260408|10:49:13|S|100.000000|121.920000||
B|ASTS|20260408|10:49:13|S|100.000000|95.740000||
B|BMNR|20260408|10:49:13|S|100.000000|20.955000||
B|CRM|20260408|10:49:13|S|40.000000|182.910000||
B|DDOG|20260408|10:49:13|S|100.000000|122.630000||
B|ENPH|20260408|10:49:13|S|100.000000|32.940000||
B|FCG|20260408|10:49:13|S|48.000000|29.905000||
B|SM|20260408|10:49:13|S|100.000000|28.290000||
B|SMR|20260408|10:49:13|S|1.000000|9.730000||
B|SNDK|20260408|10:49:13|S|20.000000|769.000000||
B|SOXS|20260408|10:49:13|S|50.000000|28.580000||
B|TQQQ|20260408|10:49:13|S|100.000000|47.700000||
B|TQQQ|20260408|10:49:13|S|300.000000|47.700000||
B|CAOS|20260408|10:49:14|S|2.000000|90.700000||
B|CRUS|20260408|10:49:14|S|40.000000|153.680000||
B|GSG|20260408|10:49:14|S|54.000000|30.889300||
B|HOOD|20260408|10:49:14|S|50.000000|73.380000||
B|INTC|20260408|10:49:14|S|60.000000|56.725000||
B|MU|20260408|10:49:14|S|18.000000|401.147900||
B|MU|20260408|10:49:14|S|82.000000|401.150000||
B|RTO|20260408|10:49:14|S|20.000000|33.820000||
B|UNH|20260408|10:49:14|S|80.000000|306.405000||
B|WPM|20260408|10:49:14|S|100.000000|140.245000||
B|MU|20260408|10:49:15|S|5.000000|401.140000||
B|RKLB|20260408|10:49:15|S|1.000000|69.860000||
B|SMR|20260408|10:49:15|S|10.000000|9.735000||
B|SOXL|20260408|10:49:15|S|180.000000|64.787400||
B|TSM|20260408|10:49:15|S|80.000000|361.265000||
B|COHR|20260408|10:49:16|S|1.000000|269.630000||
B|DAL|20260408|10:49:16|S|100.000000|70.280000||
B|EWJ|20260408|10:49:16|S|87.000000|89.385000||
B|INTC|20260408|10:49:16|S|90.000000|56.720000||
B|MU|20260408|10:49:16|S|92.000000|401.140000||
B|WHR|20260408|10:49:16|S|50.000000|56.960000||
B|XOP|20260408|10:49:16|S|3.000000|169.540000||
B|Z|20260408|10:49:16|S|15.000000|42.757600||
B|DRAM|20260408|10:49:17|S|100.000000|31.930000||
B|INHD|20260408|10:49:17|S|1300.000000|0.838300||
B|MTR|20260408|10:49:17|S|20.000000|4.750000||
B|MU|20260408|10:49:17|S|2.000000|401.158600||
B|MU|20260408|10:49:17|S|3.000000|401.160000||
B|MU|20260408|10:49:17|S|14.000000|401.140000||
B|MU|20260408|10:49:17|S|15.000000|401.140000||
B|MU|20260408|10:49:17|S|86.000000|401.140000||
B|OLPX|20260408|10:49:17|S|25.000000|2.020000||
B|QQQ|20260408|10:49:17|S|2.000000|604.478000||
B|TSLA|20260408|10:49:17|S|30.000000|349.355000||
B|TSLA|20260408|10:49:17|S|38.000000|349.360000||
B|TSLA|20260408|10:49:17|S|150.000000|349.325000||
B|BCS|20260408|10:49:18|S|80.000000|23.580000||
B|BCS|20260408|10:49:18|S|700.000000|23.582600||
B|CRWV|20260408|10:49:18|S|39.000000|88.720000||
B|FCX|20260408|10:49:18|S|10.000000|64.650000||
B|GLD|20260408|10:49:18|S|4.000000|436.807000||
B|GSG|20260408|10:49:18|S|17.000000|30.899300||
B|IDYA|20260408|10:49:18|S|20.000000|30.575000||
B|MU|20260408|10:49:18|S|10.000000|401.050000||
B|MU|20260408|10:49:18|S|50.000000|401.000000||
B|NEE|20260408|10:49:18|S|50.000000|93.665000||
B|PAYP|20260408|10:49:18|S|15.000000|20.670000||
B|RWTP|20260408|10:49:18|S|15.000000|24.140000||
B|TT|20260408|10:49:18|S|20.000000|448.120000||
B|VEA|20260408|10:49:18|S|100.000000|67.605000||
B|DOCN|20260408|10:49:19|S|20.000000|89.750000||
B|IBN|20260408|10:49:19|S|100.000000|27.545000||
B|IONQ|20260408|10:49:19|S|400.000000|29.020900||
B|LITE|20260408|10:49:19|S|5.000000|857.500000||
B|MU|20260408|10:49:19|S|40.000000|400.970000||
B|MU|20260408|10:49:19|S|67.000000|401.050000||
B|NEE|20260408|10:49:19|S|100.000000|93.665000||
B|NVDA|20260408|10:49:19|S|38.000000|180.855000||
B|NVDA|20260408|10:49:19|S|200.000000|180.855000||
B|TSEM|20260408|10:49:19|S|4.000000|202.520000||
B|VSAT|20260408|10:49:19|S|9.000000|55.480000||
B|XLE|20260408|10:49:19|S|26.000000|57.475000||
B|AAOI|20260408|10:49:20|S|100.000000|121.680000||
B|APA|20260408|10:49:20|S|100.000000|38.350000||
B|INTC|20260408|10:49:20|S|100.000000|56.730000||
B|LITE|20260408|10:49:20|S|4.000000|857.500000||
B|MRVL|20260408|10:49:20|S|230.000000|112.802900||
B|MU|20260408|10:49:20|S|10.000000|401.050000||
B|MU|20260408|10:49:20|S|13.000000|400.975900||
B|MU|20260408|10:49:20|S|20.000000|400.980000||
B|MU|20260408|10:49:20|S|100.000000|401.010000||
B|OMEX|20260408|10:49:20|S|1500.000000|1.390000||
B|RVT|20260408|10:49:20|S|10.000000|17.430000||
B|TSLA|20260408|10:49:20|S|2.000000|349.280000||
B|TSLA|20260408|10:49:20|S|10.000000|349.280000||
B|TSLA|20260408|10:49:20|S|40.000000|349.280000||
B|TSLA|20260408|10:49:20|S|80.000000|349.290000||
B|UCAR|20260408|10:49:20|S|5000.000000|1.350000||
B|Z|20260408|10:49:20|S|12.000000|42.757600||
B|AAL|20260408|10:49:21|S|1.000000|11.565000||
B|AEHR|20260408|10:49:21|S|100.000000|61.080000||
B|CIEN|20260408|10:49:21|S|50.000000|481.720000||
B|COHR|20260408|10:49:21|S|20.000000|269.600000||
B|MU|20260408|10:49:21|S|26.000000|401.040000||
B|SNDK|20260408|10:49:21|S|25.000000|767.971000||
B|SNDK|20260408|10:49:21|S|25.000000|767.980000||
B|VDE|20260408|10:49:21|S|2.000000|162.910000||
B|AEIS|20260408|10:49:22|S|20.000000|359.250000||
B|ALAB|20260408|10:49:22|S|11.000000|123.540000||
B|FWDI|20260408|10:49:22|S|71.000000|4.502500||
B|META|20260408|10:49:22|S|50.000000|596.470000||
B|MSFT|20260408|10:49:22|S|1.000000|378.500000||
B|MU|20260408|10:49:22|S|1.000000|401.040000||
B|MU|20260408|10:49:22|S|15.000000|401.040000||
B|QNCX|20260408|10:49:22|S|500.000000|0.235500||
B|SVM|20260408|10:49:22|S|20.000000|11.375000||
B|TQQQ|20260408|10:49:22|S|30.000000|47.695000||
B|TSLA|20260408|10:49:22|S|20.000000|349.235000||
B|AAPL|20260408|10:49:23|S|2.000000|258.698600||
B|AIXI|20260408|10:49:23|S|2.000000|1.290000||
B|EMBJ|20260408|10:49:23|S|100.000000|66.140000||
B|ING|20260408|10:49:23|S|98.000000|28.345000||
B|INHD|20260408|10:49:23|S|600.000000|0.847900||
B|IREN|20260408|10:49:23|S|12.000000|36.530000||
B|LITX|20260408|10:49:23|S|100.000000|42.525000||
B|NVDA|20260408|10:49:23|S|0.058800|180.920000||
B|NVDX|20260408|10:49:23|S|20.000000|14.950000||
B|PLTR|20260408|10:49:23|S|150.000000|148.240000||
B|SM|20260408|10:49:23|S|74.000000|28.380000||
B|SMR|20260408|10:49:23|S|1.000000|9.755000||
B|SNDK|20260408|10:49:23|S|150.000000|768.480000||
B|SOXL|20260408|10:49:23|S|40.000000|64.820000||
B|USO|20260408|10:49:23|E|68.000000|122.298700||
B|AVGO|20260408|10:49:24|S|25.000000|344.470000||
B|BBGI|20260408|10:49:24|S|342.000000|5.120000||
B|EWY|20260408|10:49:24|S|50.000000|137.920000||
B|HMY|20260408|10:49:24|S|100.000000|16.735000||
B|HPQ|20260408|10:49:24|S|20.000000|18.609300||
B|INTC|20260408|10:49:24|S|17.000000|56.770900||
B|LITE|20260408|10:49:24|S|1.000000|857.750000||
B|MAGS|20260408|10:49:24|S|10.000000|59.730700||
B|MRVL|20260408|10:49:24|S|30.000000|112.820000||
B|MSFT|20260408|10:49:24|S|13.000000|378.650000||
B|ORCL|20260408|10:49:24|S|1.000000|144.940000||
B|QQQ|20260408|10:49:24|S|6.000000|604.708800||
B|SBSW|20260408|10:49:24|S|50.000000|13.105000||
B|SNDK|20260408|10:49:24|S|2.000000|768.009000||
B|USO|20260408|10:49:24|S|94.000000|122.278800||
B|USO|20260408|10:49:24|S|100.000000|122.280000||
B|ZTS|20260408|10:49:24|S|5.000000|119.330700||
B|AAPL|20260408|10:49:25|S|3.000000|258.708800||
B|FRPT|20260408|10:49:25|S|20.000000|66.320000||
B|MU|20260408|10:49:25|S|26.000000|401.140000||
B|MU|20260408|10:49:25|S|74.000000|401.090000||
B|NVDA|20260408|10:49:25|S|7.000000|180.950000||
B|NVDA|20260408|10:49:25|S|100.000000|180.950000||
B|PAM|20260408|10:49:25|S|20.000000|86.120000||
B|SOXL|20260408|10:49:25|S|15.000000|64.860700||
B|TSLA|20260408|10:49:25|S|100.000000|349.440000||
B|AGQ|20260408|10:49:26|S|5.000000|118.935000||
B|CNF|20260408|10:49:26|S|1.000000|3.160000||
B|CRL|20260408|10:49:26|S|1.000000|175.730000||
B|GLL|20260408|10:49:26|S|100.000000|19.495000||
B|INTC|20260408|10:49:26|S|50.000000|56.770000||
B|LITE|20260408|10:49:26|S|1.000000|856.900000||
B|MSFT|20260408|10:49:26|S|1.000000|378.620000||
B|NVDA|20260408|10:49:26|S|8.000000|180.969100||
B|NVDA|20260408|10:49:26|S|35.000000|180.969100||
B|PLTR|20260408|10:49:26|S|10.000000|148.258800||
B|SCHD|20260408|10:49:26|S|293.000000|30.690000||
B|U|20260408|10:49:26|S|100.000000|22.795000||
B|WDC|20260408|10:49:26|S|100.000000|335.040000||
B|WDC|20260408|10:49:26|S|157.000000|335.090000||
B|ALOY|20260408|10:49:27|S|70.000000|7.805000||
B|CPB|20260408|10:49:27|S|50.000000|20.927100||
B|DELL|20260408|10:49:27|S|100.000000|184.900000||
B|INTC|20260408|10:49:27|S|4.000000|56.770000||
B|RKLB|20260408|10:49:27|S|14.000000|69.930000||
B|SOLV|20260408|10:49:27|S|16.000000|65.038000||
B|SOXS|20260408|10:49:27|S|100.000000|28.560000||
B|TSLA|20260408|10:49:27|S|40.000000|349.410000||
B|AEM|20260408|10:49:28|S|50.000000|216.440000||
B|BC|20260408|10:49:28|S|40.000000|76.970000||
B|CF|20260408|10:49:28|S|32.000000|119.410000||
B|DOW|20260408|10:49:28|S|1.000000|36.829100||
B|MU|20260408|10:49:28|S|1.000000|401.440000||
B|MU|20260408|10:49:28|S|10.000000|401.450000||
B|NNE|20260408|10:49:28|S|50.000000|21.466700||
B|PSQ|20260408|10:49:28|S|17.000000|30.735000||
B|QS|20260408|10:49:28|S|1.000000|6.370000||
B|RRR|20260408|10:49:28|S|20.000000|58.740000||
B|STRC|20260408|10:49:28|S|4.000000|100.009300||
B|TSLA|20260408|10:49:28|S|50.000000|349.410000||
B|TSLL|20260408|10:49:28|S|10.000000|10.659300||
B|AAPL|20260408|10:49:29|S|100.000000|258.698800||
B|DDOG|20260408|10:49:29|S|100.000000|122.680000||
B|LITE|20260408|10:49:29|S|3.000000|857.910000||
B|NBTX|20260408|10:49:29|S|34.000000|30.420000||
B|NEXT|20260408|10:49:29|S|100.000000|7.615000||
B|NOW|20260408|10:49:29|S|5.000000|101.780000||
B|NVDA|20260408|10:49:29|S|100.000000|180.945000||
B|NVDA|20260408|10:49:29|S|200.000000|180.950000||
B|SNXX|20260408|10:49:29|S|100.000000|52.450000||
B|TQQQ|20260408|10:49:29|S|5.000000|47.720700||
B|TSM|20260408|10:49:29|S|20.000000|361.350000||
B|ZS|20260408|10:49:29|S|40.000000|143.579900||
B|AAPL|20260408|10:49:30|S|100.000000|258.698800||
B|IBN|20260408|10:49:30|S|100.000000|27.545000||
B|INTC|20260408|10:49:30|S|100.000000|56.775000||
B|MU|20260408|10:49:30|S|5.000000|401.800000||
B|MU|20260408|10:49:30|S|10.000000|401.750000||
B|MU|20260408|10:49:30|S|51.000000|401.850000||
B|MU|20260408|10:49:30|S|130.000000|401.875400||
B|MU|20260408|10:49:30|S|351.000000|401.880000||
B|QCOM|20260408|10:49:30|S|20.000000|127.155000||
B|RGTI|20260408|10:49:30|S|200.000000|14.240700||
B|SNDK|20260408|10:49:30|S|5.000000|768.910000||
B|CVS|20260408|10:49:31|S|23.000000|78.130000||
B|EOSE|20260408|10:49:31|S|50.000000|4.590000||
B|MU|20260408|10:49:31|S|2.000000|401.860000||
B|MU|20260408|10:49:31|S|50.000000|401.870000||
B|PLTR|20260408|10:49:31|S|90.000000|148.220000||
B|SPY|20260408|10:49:31|S|40.000000|673.570000||
B|TQQQ|20260408|10:49:31|S|9.000000|47.735000||
B|AMC|20260408|10:49:32|S|10.000000|1.360000||
B|AMDL|20260408|10:49:32|S|91.000000|15.340000||
B|BCO|20260408|10:49:32|S|20.000000|106.055000||
B|IGLD|20260408|10:49:32|S|1.000000|25.420000||
B|LBRT|20260408|10:49:32|S|20.000000|27.480000||
B|LLY|20260408|10:49:32|S|5.000000|949.550000||
B|LMND|20260408|10:49:32|S|16.000000|59.860000||
B|MU|20260408|10:49:32|S|47.000000|401.870000||
B|MU|20260408|10:49:32|S|62.000000|401.850000||
B|MU|20260408|10:49:32|S|100.000000|401.850000||
B|NEM|20260408|10:49:32|S|100.000000|117.415000||
B|PLTR|20260408|10:49:32|S|193.000000|148.210000||
B|QQQ|20260408|10:49:32|S|30.000000|604.718800||
B|ZS|20260408|10:49:32|S|5.000000|143.582700||
B|BETR|20260408|10:49:33|S|30.000000|34.290000||
B|CPNG|20260408|10:49:33|S|20.000000|20.020000||
B|EWY|20260408|10:49:33|S|14.000000|137.950000||
B|GTES|20260408|10:49:33|S|20.000000|24.290000||
B|INTC|20260408|10:49:33|S|100.000000|56.815000||
B|IREN|20260408|10:49:33|S|53.000000|36.565700||
B|MRNA|20260408|10:49:33|S|66.000000|51.590000||
B|MU|20260408|10:49:33|S|18.000000|401.740000||
B|MU|20260408|10:49:33|S|80.000000|401.740000||
B|PLTR|20260408|10:49:33|S|30.000000|148.216000||
B|GHM|20260408|10:49:34|S|33.000000|88.960000||
B|ONDS|20260408|10:49:34|S|300.000000|9.635000||
B|PLTR|20260408|10:49:34|S|3.000000|148.189100||
B|SPY|20260408|10:49:34|S|13.000000|673.590900||
B|SWMR|20260408|10:49:34|S|2.000000|40.700000||
B|TRI|20260408|10:49:34|S|300.000000|88.370000||
B|TTE|20260408|10:49:34|S|100.000000|89.150000||
B|AAPL|20260408|10:49:35|S|9.000000|258.765000||
B|ALAB|20260408|10:49:35|S|30.000000|123.730000||
B|AXTI|20260408|10:49:35|S|50.000000|54.180000||
B|MSFT|20260408|10:49:35|S|50.000000|378.570000||
B|MSTY|20260408|10:49:35|S|4.000000|21.469700||
B|MU|20260408|10:49:35|S|100.000000|401.800000||
B|NEE|20260408|10:49:35|S|200.000000|93.710000||
B|NFLX|20260408|10:49:35|S|3.000000|99.379300||
B|NFLX|20260408|10:49:35|S|29.000000|99.377500||
B|PACB|20260408|10:49:35|S|50.000000|1.490000||
B|SNDK|20260408|10:49:35|S|100.000000|768.510000||
B|AMD|20260408|10:49:36|S|20.000000|228.460000||
B|CRSP|20260408|10:49:36|S|1.000000|51.100000||
B|MRVL|20260408|10:49:36|S|52.000000|112.820000||
B|MU|20260408|10:49:36|S|3.000000|401.790000||
B|SNXX|20260408|10:49:36|S|10.000000|52.490000||
B|TSLA|20260408|10:49:36|S|40.000000|349.380000||
B|UCAR|20260408|10:49:36|S|260.000000|1.360000||
B|UNH|20260408|10:49:36|S|1.000000|306.325000||
B|JBL|20260408|10:49:37|S|1.000000|284.991000||
B|MU|20260408|10:49:37|S|10.000000|401.790000||
B|MU|20260408|10:49:37|S|19.000000|401.740000||
B|NEE|20260408|10:49:37|S|100.000000|93.718300||
B|PTEN|20260408|10:49:37|S|100.000000|9.855000||
B|SNDK|20260408|10:49:37|S|1.000000|768.620000||
B|STNE|20260408|10:49:37|S|200.000000|14.060000||
B|UCAR|20260408|10:49:37|S|4.000000|1.360000||
B|UVXY|20260408|10:49:37|S|10.000000|44.570000||
B|XLE|20260408|10:49:37|S|10.000000|57.490000||
B|GLW|20260408|10:49:38|S|4.000000|158.090000||
B|LITE|20260408|10:49:38|S|25.000000|857.240000||
B|LITE|20260408|10:49:38|S|32.000000|858.210000||
B|LITE|20260408|10:49:38|S|35.000000|857.249000||
B|MOS|20260408|10:49:38|S|100.000000|25.969300||
B|MU|20260408|10:49:38|S|8.000000|402.005000||
B|MU|20260408|10:49:38|S|15.000000|402.000000||
B|MU|20260408|10:49:38|S|765.000000|401.940000||
B|NEXT|20260408|10:49:38|S|100.000000|7.615000||
B|SOXL|20260408|10:49:38|S|500.000000|64.917400||
B|TSLA|20260408|10:49:38|S|10.000000|349.420000||
B|TSLA|20260408|10:49:38|S|50.000000|349.400000||
B|U|20260408|10:49:38|S|200.000000|22.775000||
B|AAPL|20260408|10:49:39|S|100.000000|258.730000||
B|CHTR|20260408|10:49:39|S|50.000000|222.970000||
B|GS|20260408|10:49:39|S|7.000000|898.744800||
B|INHD|20260408|10:49:39|E|400.000000|0.855000||
B|INTC|20260408|10:49:39|S|25.000000|56.819300||
B|LYB|20260408|10:49:39|S|20.000000|70.230000||
B|MU|20260408|10:49:39|S|2.000000|402.010000||
B|OMEX|20260408|10:49:39|S|2400.000000|1.375000||
B|SNDK|20260408|10:49:39|S|3.000000|768.870000||
B|TSLL|20260408|10:49:39|S|100.000000|10.659300||
B|URBN|20260408|10:49:39|S|1.000000|68.131500||
B|AAPL|20260408|10:49:40|S|100.000000|258.690000||
B|APLD|20260408|10:49:40|S|16.000000|27.845000||
B|IBKR|20260408|10:49:40|S|3.000000|71.770000||
B|MU|20260408|10:49:40|S|45.000000|402.000000||
B|QYLD|20260408|10:49:40|S|10.000000|17.537500||
B|SQQQ|20260408|10:49:40|S|100.000000|69.769300||
B|TQQQ|20260408|10:49:40|S|130.000000|47.725000||
B|AAPL|20260408|10:49:41|S|5.000000|258.690000||
B|KORU|20260408|10:49:41|S|5.000000|389.410000||
B|MU|20260408|10:49:41|S|10.000000|401.850000||
B|MU|20260408|10:49:41|S|50.000000|401.790000||
B|MU|20260408|10:49:41|S|100.000000|401.880000||
B|RGTI|20260408|10:49:41|S|1.000000|14.250000||
B|SMR|20260408|10:49:41|S|63.000000|9.765000||
B|SPY|20260408|10:49:41|S|8.000000|673.530000||
B|TSLA|20260408|10:49:41|S|70.000000|349.420000||
B|INTC|20260408|10:49:42|S|50.000000|56.795000||
B|INTC|20260408|10:49:42|S|50.000000|56.815000||
B|INTC|20260408|10:49:42|S|100.000000|56.805000||
B|MU|20260408|10:49:42|S|10.000000|401.850000||
B|MU|20260408|10:49:42|S|36.000000|401.890000||
B|MU|20260408|10:49:42|S|176.000000|401.890000||
B|MU|20260408|10:49:42|S|488.000000|401.890000||
B|NEOVW|20260408|10:49:42|S|1.000000|1.000000||
B|NVDA|20260408|10:49:42|S|50.000000|180.880000||
B|PDD|20260408|10:49:42|S|82.000000|103.575000||
B|PDD|20260408|10:49:42|S|150.000000|103.575000||
B|TSLA|20260408|10:49:42|S|1.000000|349.320000||
B|TSLA|20260408|10:49:42|S|15.000000|349.330000||
B|AVGO|20260408|10:49:43|S|100.000000|344.470000||
B|CC|20260408|10:49:43|S|104.000000|20.930000||
B|COST|20260408|10:49:43|S|5.000000|1024.240000||
B|MU|20260408|10:49:43|S|50.000000|401.860000||
B|MU|20260408|10:49:43|S|254.000000|401.890000||
B|PIII|20260408|10:49:43|S|100.000000|2.630000||
B|SOXL|20260408|10:49:43|S|300.000000|64.797500||
B|VOO|20260408|10:49:43|S|5.000000|619.000000||
B|VOO|20260408|10:49:43|S|25.000000|619.001300||
B|ZM|20260408|10:49:43|S|5.000000|84.360000||
B|CRDO|20260408|10:49:44|S|300.000000|109.020000||
B|EWZ|20260408|10:49:44|S|100.000000|39.425000||
B|HDB|20260408|10:49:44|S|36.000000|27.230700||
B|MSFT|20260408|10:49:44|S|36.000000|378.250000||
B|MSFT|20260408|10:49:44|S|104.000000|378.250000||
B|MU|20260408|10:49:44|S|10.000000|401.480000||
B|NTR|20260408|10:49:44|S|1.000000|73.470000||
B|QQQ|20260408|10:49:44|S|30.000000|604.380000||
B|TSLA|20260408|10:49:44|S|1.000000|349.240000||
B|TSLA|20260408|10:49:44|S|40.000000|349.220000||
B|XOP|20260408|10:49:44|S|11.000000|169.647600||
B|XOP|20260408|10:49:44|S|100.000000|169.650000||
B|CLX|20260408|10:49:45|S|20.000000|107.040000||
B|HDB|20260408|10:49:45|S|36.000000|27.235000||
B|INTC|20260408|10:49:45|S|100.000000|56.695000||
B|IREN|20260408|10:49:45|S|10.000000|36.487500||
B|KORU|20260408|10:49:45|S|10.000000|388.720000||
B|LMND|20260408|10:49:45|S|22.000000|59.785000||
B|MP|20260408|10:49:45|S|50.000000|53.250000||
B|MU|20260408|10:49:45|S|4.000000|401.490000||
B|MU|20260408|10:49:45|S|5.000000|401.470000||
B|MU|20260408|10:49:45|S|81.000000|401.490000||
B|MU|20260408|10:49:45|S|314.000000|401.500000||
B|NBIS|20260408|10:49:45|S|10.000000|121.165000||
B|O|20260408|10:49:45|S|201.000000|62.390000||
B|PLTR|20260408|10:49:45|S|51.000000|148.040000||
B|SNDK|20260408|10:49:45|S|3.000000|767.850000||
B|SOC|20260408|10:49:45|S|100.000000|13.240000||
B|STRK|20260408|10:49:45|S|1000.000000|71.600000||
B|TSLA|20260408|10:49:45|S|40.000000|349.210000||
B|ZM|20260408|10:49:45|S|2.000000|84.250000||
B|AVGO|20260408|10:49:46|S|47.000000|344.360000||
B|BILI|20260408|10:49:46|S|20.000000|24.300000||
B|INTC|20260408|10:49:46|S|100.000000|56.697400||
B|NVDA|20260408|10:49:46|S|95.000000|180.830000||
B|PLUG|20260408|10:49:46|S|30.000000|2.660000||
B|QBTS|20260408|10:49:46|S|2.000000|14.255000||
B|QQQ|20260408|10:49:46|S|9.000000|604.405000||
B|QQQ|20260408|10:49:46|S|241.000000|604.390000||
B|SOFI|20260408|10:49:46|S|300.000000|16.525000||
B|BILL|20260408|10:49:47|S|20.000000|39.350000||
B|COHR|20260408|10:49:47|S|5.000000|269.600000||
B|FUTU|20260408|10:49:47|S|100.000000|154.465000||
B|MU|20260408|10:49:47|S|100.000000|401.570000||
B|NVDA|20260408|10:49:47|S|5.000000|180.845000||
B|PANW|20260408|10:49:47|S|188.000000|176.240000||
B|PAYP|20260408|10:49:47|S|100.000000|20.640000||
B|QNCX|20260408|10:49:47|S|1000.000000|0.236300||
B|STRC|20260408|10:49:47|S|30.000000|100.009300||
B|ULS|20260408|10:49:47|S|1.000000|85.350000||
B|XPEV|20260408|10:49:47|S|20.000000|17.875000||
B|ADTN|20260408|10:49:48|S|200.000000|13.370000||
B|CSGP|20260408|10:49:48|S|44.000000|40.440000||
B|HYG|20260408|10:49:48|S|100.000000|80.205000||
B|INTC|20260408|10:49:48|S|100.000000|56.709300||
B|NTES|20260408|10:49:48|S|40.000000|113.900000||
B|NVDA|20260408|10:49:48|S|23.000000|180.855000||
B|SNX|20260408|10:49:48|S|60.000000|199.220000||
B|SOXL|20260408|10:49:48|S|132.000000|64.777300||
B|SOXS|20260408|10:49:48|S|20.000000|28.620000||
B|TSLL|20260408|10:49:48|S|32.000000|10.649300||
B|URA|20260408|10:49:48|S|21.000000|50.881400||
B|CAPT|20260408|10:49:49|S|300.000000|0.069900||
B|CIEN|20260408|10:49:49|S|100.000000|481.360000||
B|MRNA|20260408|10:49:49|S|1.000000|51.590000||
B|NU|20260408|10:49:49|S|2.000000|14.525000||
B|NVDA|20260408|10:49:49|S|50.000000|180.865000||
B|OXY|20260408|10:49:49|S|500.000000|58.410000||
B|RELX|20260408|10:49:49|S|100.000000|34.420000||
B|RKLB|20260408|10:49:49|S|5.000000|69.870000||
B|BBGI|20260408|10:49:50|S|200.000000|5.130000||
B|GHM|20260408|10:49:50|S|33.000000|88.970000||
B|IVV|20260408|10:49:50|S|4.000000|676.478600||
B|MU|20260408|10:49:50|S|10.000000|401.700000||
B|MU|20260408|10:49:50|S|20.000000|401.705000||
B|MU|20260408|10:49:50|S|41.000000|401.780000||
B|NVDA|20260408|10:49:50|S|19.000000|180.868900||
B|NVDA|20260408|10:49:50|S|458.000000|180.870000||
B|SOXS|20260408|10:49:50|S|80.000000|28.600000||
B|UAL|20260408|10:49:50|S|1.000000|98.570000||
B|YOU|20260408|10:49:50|S|100.000000|53.890000||
B|ALB|20260408|10:49:51|S|50.000000|176.141000||
B|HALO|20260408|10:49:51|S|20.000000|64.920000||
B|LITE|20260408|10:49:51|S|5.000000|857.670000||
B|NKE|20260408|10:49:51|S|6.000000|43.415000||
B|QQQ|20260408|10:49:51|S|23.000000|604.485000||
B|QQQI|20260408|10:49:51|S|1000.000000|51.527500||
B|RKLB|20260408|10:49:51|S|40.000000|69.870000||
B|TSLA|20260408|10:49:51|S|80.000000|349.240000||
B|VHT|20260408|10:49:51|S|10.000000|276.620000||
B|AAPL|20260408|10:49:52|S|50.000000|258.550000||
B|AXP|20260408|10:49:52|S|20.000000|317.565000||
B|DOCN|20260408|10:49:52|S|100.000000|89.710000||
B|LABU|20260408|10:49:52|S|36.000000|176.420000||
B|MU|20260408|10:49:52|S|10.000000|401.780000||
B|MU|20260408|10:49:52|S|20.000000|401.780000||
B|NVDA|20260408|10:49:52|S|7.000000|180.869300||
B|NVDA|20260408|10:49:52|S|103.000000|180.865000||
B|SNDK|20260408|10:49:52|S|1.000000|767.850000||
B|TTE|20260408|10:49:52|S|100.000000|89.140000||
B|UUUU|20260408|10:49:52|S|500.000000|18.045000||
B|XLE|20260408|10:49:52|S|10.000000|57.475000||
B|BKV|20260408|10:49:53|S|40.000000|27.180000||
B|EME|20260408|10:49:53|S|19.000000|780.180000||
B|LYFT|20260408|10:49:53|S|100.000000|13.960000||
B|SHEL|20260408|10:49:53|S|47.000000|91.130000||
B|TERN|20260408|10:49:53|S|5.000000|52.605000||
B|VSAT|20260408|10:49:53|S|1.000000|55.484800||
B|ARE|20260408|10:49:54|S|20.000000|44.960000||
B|BAC|20260408|10:49:54|S|2.000000|51.570000||
B|CSGS|20260408|10:49:54|S|20.000000|80.070000||
B|EWY|20260408|10:49:54|S|50.000000|137.750000||
B|INFQ|20260408|10:49:54|S|58.000000|11.215000||
B|KOLD|20260408|10:49:54|S|50.000000|23.725000||
B|TQQQ|20260408|10:49:54|S|440.000000|47.690000||
B|ZM|20260408|10:49:54|S|3.000000|84.260000||
B|BMNU|20260408|10:49:55|S|117.000000|1.960000||
B|BTBT|20260408|10:49:55|S|30.000000|1.345000||
B|COST|20260408|10:49:55|S|10.000000|1024.070000||
B|EXK|20260408|10:49:55|S|50.000000|9.915000||
B|FSLY|20260408|10:49:55|S|200.000000|32.605000||
B|INTC|20260408|10:49:55|S|100.000000|56.725000||
B|MSFT|20260408|10:49:55|S|4.000000|378.117200||
B|MU|20260408|10:49:55|S|31.000000|401.620000||
B|OLPX|20260408|10:49:55|S|15.000000|2.020000||
B|SNDK|20260408|10:49:55|S|1.000000|767.630000||
B|SPY|20260408|10:49:55|S|60.000000|673.325000||
B|TSLA|20260408|10:49:55|S|28.000000|349.255000||
B|UVIX|20260408|10:49:55|S|6.000000|6.978200||
B|WM|20260408|10:49:55|S|1.000000|228.530000||
B|ZM|20260408|10:49:55|S|1.000000|84.260000||
B|IAU|20260408|10:49:56|S|100.000000|89.475000||
B|KPLT|20260408|10:49:56|S|100.000000|7.490000||
B|MRVL|20260408|10:49:56|S|99.000000|112.700000||
B|MU|20260408|10:49:56|S|2.000000|401.705000||
B|SOFI|20260408|10:49:56|S|4.000000|16.528100||
B|VB|20260408|10:49:56|S|20.000000|272.620000||
B|APLD|20260408|10:49:57|S|100.000000|27.825000||
B|ASGN|20260408|10:49:57|S|100.000000|38.830000||
B|EURL|20260408|10:49:57|S|300.000000|43.670000||
B|GLW|20260408|10:49:57|S|20.000000|157.970000||
B|IHT|20260408|10:49:57|S|400.000000|1.090000||
B|KMB|20260408|10:49:57|S|25.000000|96.165000||
B|SHOP|20260408|10:49:57|S|1.000000|123.963400||
B|SOXS|20260408|10:49:57|S|180.000000|28.575000||
B|SOXS|20260408|10:49:57|S|180.000000|28.580000||
B|TAK|20260408|10:49:57|S|400.000000|18.635000||
B|ASTS|20260408|10:49:58|S|100.000000|95.910000||
B|AVGO|20260408|10:49:58|S|60.000000|344.540000||
B|GBX|20260408|10:49:58|S|20.000000|47.240000||
B|INHD|20260408|10:49:58|S|1500.000000|0.826500||
B|LLY|20260408|10:49:58|S|15.000000|948.950000||
B|MS|20260408|10:49:58|S|16.000000|175.676000||
B|MU|20260408|10:49:58|S|82.000000|401.700000||
B|PLTR|20260408|10:49:58|S|6.000000|148.150000||
B|PPG|20260408|10:49:58|S|20.000000|109.305000||
B|SMH|20260408|10:49:58|S|1.000000|417.629500||
B|SQQQ|20260408|10:49:58|S|26.000000|69.819200||
B|TSLA|20260408|10:49:58|S|1.000000|349.390000||
B|WLTH|20260408|10:49:58|S|20.000000|10.025000||
B|FRO|20260408|10:49:59|S|10.000000|35.690000||
B|MU|20260408|10:49:59|S|5.000000|401.770000||
B|NVDA|20260408|10:49:59|S|29.000000|180.965000||
B|NVDA|20260408|10:49:59|S|100.000000|180.965000||
B|TSLA|20260408|10:49:59|S|100.000000|349.400000||
B|UCTT|20260408|10:49:59|S|100.000000|68.180000||
B|ZM|20260408|10:49:59|S|2.000000|84.260000||
B|BDX|20260408|10:50:00|S|9.000000|157.270000||
B|BFRG|20260408|10:50:00|S|100.000000|1.055000||
B|CRWV|20260408|10:50:00|S|800.000000|88.960000||
B|DHI|20260408|10:50:00|S|60.000000|145.170000||
B|GEV|20260408|10:50:00|S|10.000000|937.310000||
B|IBN|20260408|10:50:00|S|100.000000|27.545000||
B|LITE|20260408|10:50:00|S|19.000000|857.920000||
B|MU|20260408|10:50:00|S|34.000000|401.930000||
B|NVDA|20260408|10:50:00|S|26.000000|181.045000||
B|PLTR|20260408|10:50:00|S|10.000000|148.140000||
B|RDY|20260408|10:50:00|S|10.000000|13.155000||
B|RKLB|20260408|10:50:00|S|34.000000|69.950000||
B|SOXS|20260408|10:50:00|E|25.000000|28.549900||
B|XOM|20260408|10:50:00|S|1.000000|154.670000||
B|BSBR|20260408|10:50:01|S|1.000000|6.225000||
B|COHR|20260408|10:50:01|S|35.000000|269.870000||
B|FLY|20260408|10:50:01|S|20.000000|37.635000||
B|INTC|20260408|10:50:01|S|600.000000|56.755000||
B|MRVL|20260408|10:50:01|S|56.000000|112.750000||
B|MU|20260408|10:50:01|S|2.000000|402.020000||
B|STX|20260408|10:50:01|S|1.000000|491.365000||
B|TSLA|20260408|10:50:01|S|1.000000|349.360000||
B|VLTO|20260408|10:50:01|S|20.000000|89.885000||
B|APA|20260408|10:50:02|S|100.000000|38.345000||
B|CAR|20260408|10:50:02|S|4.000000|246.580000||
B|DDOG|20260408|10:50:02|S|86.000000|122.480000||
B|ELAN|20260408|10:50:02|S|20.000000|23.695000||
B|INTC|20260408|10:50:02|S|100.000000|56.789100||
B|KPLT|20260408|10:50:02|S|100.000000|7.490000||
B|MCK|20260408|10:50:02|S|1.000000|871.490000||
B|MULL|20260408|10:50:02|S|10.000000|148.450000||
B|O|20260408|10:50:02|S|10.000000|62.395000||
B|ORKA|20260408|10:50:02|S|20.000000|62.650000||
B|PNW|20260408|10:50:02|S|20.000000|102.520000||
B|QQQ|20260408|10:50:02|S|40.000000|604.470000||
B|SNDK|20260408|10:50:02|S|0.400000|767.500000||
B|SPXL|20260408|10:50:02|S|100.000000|204.640000||
B|ZM|20260408|10:50:02|S|2.000000|84.260000||
B|AEG|20260408|10:50:03|S|100.000000|7.775000||
B|AMD|20260408|10:50:03|S|10.000000|228.558000||
B|FSLY|20260408|10:50:03|S|1000.000000|32.665000||
B|LEVI|20260408|10:50:03|S|20.000000|21.715000||
B|MSTX|20260408|10:50:03|S|1.000000|20.335000||
B|MU|20260408|10:50:03|S|11.000000|402.100000||
B|MU|20260408|10:50:03|S|100.000000|402.090000||
B|NVD|20260408|10:50:03|S|73.000000|7.017600||
B|SNDK|20260408|10:50:03|S|200.000000|768.050000||
B|SNDK|20260408|10:50:03|S|680.000000|768.310000||
B|ZM|20260408|10:50:03|S|1.000000|84.250000||
B|ANET|20260408|10:50:04|S|20.000000|141.980000||
B|DAWN|20260408|10:50:04|S|18.000000|21.435000||
B|GDXJ|20260408|10:50:04|S|200.000000|127.228500||
B|INTC|20260408|10:50:04|S|200.000000|56.750000||
B|MU|20260408|10:50:04|S|4.000000|402.295800||
B|NFLX|20260408|10:50:04|S|1.000000|99.275000||
B|OKLO|20260408|10:50:04|S|50.000000|48.610000||
B|SION|20260408|10:50:04|S|25.000000|37.450000||
B|W|20260408|10:50:04|S|20.000000|76.130000||
B|AAOI|20260408|10:50:05|S|44.000000|121.780000||
B|INHD|20260408|10:50:05|S|5.000000|0.829200||
B|MU|20260408|10:50:05|S|100.000000|402.380000||
B|RR|20260408|10:50:05|S|100.000000|2.095000||
B|UAL|20260408|10:50:05|S|25.000000|98.630000||
B|WDC|20260408|10:50:05|S|15.000000|335.350000||
B|ZS|20260408|10:50:05|S|40.000000|143.580300||
B|AXTI|20260408|10:50:06|S|20.000000|54.245000||
B|BMNU|20260408|10:50:06|S|15.000000|1.950000||
B|BMNU|20260408|10:50:06|S|20.000000|1.950000||
B|GOOG|20260408|10:50:06|S|100.000000|314.230000||
B|KO|20260408|10:50:06|S|20.000000|76.615000||
B|MSTZ|20260408|10:50:06|S|100.000000|11.579300||
B|MU|20260408|10:50:06|S|50.000000|402.330000||
B|MU|20260408|10:50:06|S|54.000000|402.330000||
B|NVDA|20260408|10:50:06|S|10.000000|180.899300||
B|NVDA|20260408|10:50:06|S|15.000000|180.909300||
B|NVDA|20260408|10:50:06|S|90.000000|180.909300||
B|PLTR|20260408|10:50:06|S|59.000000|148.140000||
B|SMR|20260408|10:50:06|S|10.000000|9.760000||
B|SMR|20260408|10:50:06|S|75.000000|9.755000||
B|SNDK|20260408|10:50:06|S|6.000000|768.190000||
B|SOXL|20260408|10:50:06|S|100.000000|64.839100||
B|SOXS|20260408|10:50:06|S|20.000000|28.575000||
B|TIGO|20260408|10:50:06|S|20.000000|80.575000||
B|TIGO|20260408|10:50:06|S|105.000000|80.570000||
B|UVIX|20260408|10:50:06|S|350.000000|6.979300||
B|VOO|20260408|10:50:06|S|13.000000|618.930000||
B|AMCR|20260408|10:50:07|S|24.000000|41.560000||
B|BBAI|20260408|10:50:07|S|100.000000|3.545000||
B|BND|20260408|10:50:07|S|9.000000|73.815000||
B|INTC|20260408|10:50:07|S|100.000000|56.750000||
B|LMT|20260408|10:50:07|S|12.000000|627.330000||
B|MU|20260408|10:50:07|S|10.000000|402.340000||
B|MU|20260408|10:50:07|S|43.000000|402.340000||
B|MU|20260408|10:50:07|S|100.000000|402.330000||
B|NVDA|20260408|10:50:07|S|25.000000|180.901500||
B|RDVT|20260408|10:50:07|S|1.000000|39.260000||
B|TSM|20260408|10:50:07|S|5.000000|361.310000||
B|ZM|20260408|10:50:07|S|1.000000|84.230000||
B|ZM|20260408|10:50:07|S|2.000000|84.230000||
B|CELH|20260408|10:50:08|S|1.000000|36.540000||
B|COGT|20260408|10:50:08|S|100.000000|36.670000||
B|D|20260408|10:50:08|S|20.000000|62.530000||
B|FUTU|20260408|10:50:08|S|15.000000|154.500000||
B|NVDA|20260408|10:50:08|S|2.000000|180.949300||
B|NVDA|20260408|10:50:08|S|50.000000|180.949300||
B|ORCL|20260408|10:50:08|S|10.000000|144.820000||
B|PXS|20260408|10:50:08|S|100.000000|4.490000||
B|SOXS|20260408|10:50:08|S|100.000000|28.570000||
B|TSLA|20260408|10:50:08|S|5.000000|349.190000||
B|TSLA|20260408|10:50:08|S|20.000000|349.210000||
B|UPST|20260408|10:50:08|S|90.000000|27.129700||
B|ZTS|20260408|10:50:08|S|100.000000|119.210000||
B|COST|20260408|10:50:09|S|2.000000|1024.370000||
B|CRDO|20260408|10:50:09|S|2.000000|108.840000||
B|EQNR|20260408|10:50:09|S|100.000000|38.715000||
B|GOOGL|20260408|10:50:09|S|30.000000|316.850000||
B|INTC|20260408|10:50:09|S|100.000000|56.770000||
B|INTC|20260408|10:50:09|S|342.000000|56.780000||
B|LLY|20260408|10:50:09|S|1.000000|948.679000||
B|MU|20260408|10:50:09|S|6.000000|402.410000||
B|MU|20260408|10:50:09|S|25.000000|402.490000||
B|MU|20260408|10:50:09|S|50.000000|402.380000||
B|MU|20260408|10:50:09|S|51.000000|402.475000||
B|NVDA|20260408|10:50:09|S|100.000000|180.950000||
B|PLTR|20260408|10:50:09|S|9.000000|148.130000||
B|RACE|20260408|10:50:09|S|21.000000|355.950000||
B|TWLO|20260408|10:50:09|S|100.000000|136.060000||
B|AEHR|20260408|10:50:10|S|50.000000|61.080000||
B|DOCN|20260408|10:50:10|S|100.000000|89.750000||
B|MU|20260408|10:50:10|S|1.000000|402.420000||
B|NVDA|20260408|10:50:10|S|1.000000|180.947400||
B|NVDA|20260408|10:50:10|S|1.000000|180.950000||
B|PSTG|20260408|10:50:10|S|20.000000|62.910000||
B|VXUS|20260408|10:50:10|S|28.000000|81.039300||
B|CRM|20260408|10:50:11|S|10.000000|182.743700||
B|MOG/A|20260408|10:50:11|S|15.000000|311.910000||
B|PBR|20260408|10:50:11|S|100.000000|19.490000||
B|PMVP|20260408|10:50:11|S|100.000000|1.320000||
B|QUBT|20260408|10:50:11|S|1.000000|6.905000||
B|SNDK|20260408|10:50:11|S|2.000000|768.045000||
B|SNDK|20260408|10:50:11|S|400.000000|768.400000||
B|SOFI|20260408|10:50:11|S|43.000000|16.515000||
B|TSLL|20260408|10:50:11|S|159.000000|10.649300||
B|TSLL|20260408|10:50:11|S|1500.000000|10.647300||
B|WFRD|20260408|10:50:11|S|28.000000|101.530000||
B|WOLF|20260408|10:50:11|S|8.000000|19.825600||
B|LRCX|20260408|10:50:12|S|1.000000|244.445000||
B|ONDS|20260408|10:50:12|S|300.000000|9.615000||
B|ONDS|20260408|10:50:12|S|3079.000000|9.620000||
B|PL|20260408|10:50:12|S|245.000000|36.540000||
B|PLTR|20260408|10:50:12|S|167.000000|148.165000||
B|RBRK|20260408|10:50:12|S|20.000000|52.990000||
B|SOXS|20260408|10:50:12|S|35.000000|28.570000||
B|T|20260408|10:50:12|S|100.000000|27.295000||
B|XLF|20260408|10:50:12|S|50.000000|51.129300||
B|ZM|20260408|10:50:12|S|2.000000|84.260000||
B|ARM|20260408|10:50:13|S|25.000000|146.790000||
B|META|20260408|10:50:13|S|1.000000|595.880000||
B|MU|20260408|10:50:13|S|49.000000|402.460000||
B|MU|20260408|10:50:13|S|83.000000|402.475000||
B|SQQQ|20260408|10:50:13|S|10.000000|69.869100||
B|STZ|20260408|10:50:13|S|46.000000|152.580000||
B|VOO|20260408|10:50:13|S|1.000000|618.950000||
B|BABA|20260408|10:50:14|S|26.000000|125.441200||
B|CARG|20260408|10:50:14|S|50.000000|35.240000||
B|GLOB|20260408|10:50:14|S|20.000000|46.490000||
B|META|20260408|10:50:14|S|80.000000|595.880000||
B|MU|20260408|10:50:14|S|15.000000|402.475000||
B|MU|20260408|10:50:14|S|100.000000|402.480000||
B|PINS|20260408|10:50:14|S|100.000000|18.385000||
B|RBLX|20260408|10:50:14|S|50.000000|58.050000||
B|TSEM|20260408|10:50:14|S|2.000000|202.660000||
B|VOO|20260408|10:50:14|S|80.000000|618.940000||
B|GOOG|20260408|10:50:15|S|1.000000|314.235000||
B|KEEL|20260408|10:50:15|S|15.000000|2.080000||
B|LXU|20260408|10:50:15|S|32.000000|13.420000||
B|MU|20260408|10:50:15|S|20.000000|402.475000||
B|SNDK|20260408|10:50:15|S|3.000000|768.100000||
B|SPXL|20260408|10:50:15|S|10.000000|204.538100||
B|ZS|20260408|10:50:15|S|5.000000|143.574600||
B|AFL|20260408|10:50:16|S|20.000000|111.945000||
B|BETR|20260408|10:50:16|S|20.000000|34.210000||
B|ED|20260408|10:50:16|S|20.000000|112.730000||
B|INHD|20260408|10:50:16|S|800.000000|0.832600||
B|MC|20260408|10:50:16|S|40.000000|59.860000||
B|MSFU|20260408|10:50:16|S|10.000000|23.950700||
B|MU|20260408|10:50:16|S|1.000000|402.440000||
B|MU|20260408|10:50:16|S|24.000000|402.480000||
B|MU|20260408|10:50:16|S|25.000000|402.477500||
B|NVDA|20260408|10:50:16|S|50.000000|180.880000||
B|ROIV|20260408|10:50:16|S|50.000000|28.291000||
B|RVMD|20260408|10:50:16|S|2.000000|96.180000||
B|RVMD|20260408|10:50:16|S|18.000000|96.189000||
B|TSLA|20260408|10:50:16|S|40.000000|349.210000||
B|UVIX|20260408|10:50:16|S|390.000000|6.985000||
B|VCTR|20260408|10:50:16|S|4.000000|65.900000||
B|VCTR|20260408|10:50:16|S|20.000000|65.900000||
B|AMBA|20260408|10:50:17|S|20.000000|53.070000||
B|ETN|20260408|10:50:17|S|9.000000|382.811000||
B|EVRG|20260408|10:50:17|S|20.000000|83.025000||
B|FERG|20260408|10:50:17|S|9.000000|247.890000||
B|GLIBK|20260408|10:50:17|S|333.000000|36.220000||
B|MU|20260408|10:50:17|S|30.000000|402.630000||
B|ONDS|20260408|10:50:17|S|30.000000|9.615000||
B|PNW|20260408|10:50:17|S|10.000000|102.490000||
B|POST|20260408|10:50:17|S|20.000000|101.680000||
B|QQQ|20260408|10:50:17|S|2.000000|604.399300||
B|SMR|20260408|10:50:17|S|25.000000|9.755000||
B|SMX|20260408|10:50:17|S|10.000000|6.535000||
B|TSLA|20260408|10:50:17|S|5.000000|349.120000||
B|ZM|20260408|10:50:17|S|1.000000|84.250000||
B|ZM|20260408|10:50:17|S|2.000000|84.240000||
B|AAPL|20260408|10:50:18|S|3.000000|258.575000||
B|AAPL|20260408|10:50:18|S|7.000000|258.575000||
B|CF|20260408|10:50:18|S|2.000000|119.587600||
B|CVLT|20260408|10:50:18|S|10.000000|80.550000||
B|EDD|20260408|10:50:18|S|100.000000|5.455000||
B|LIVN|20260408|10:50:18|S|20.000000|65.340000||
B|PLTR|20260408|10:50:18|S|95.000000|148.220000||
B|SOXS|20260408|10:50:18|S|100.000000|28.570000||
B|STZ|20260408|10:50:18|S|55.000000|152.580000||
B|VISN|20260408|10:50:18|S|20.000000|18.130000||
B|AEM|20260408|10:50:19|S|9.000000|215.970000||
B|AEP|20260408|10:50:19|S|4.000000|133.793600||
B|CRL|20260408|10:50:19|S|20.000000|175.410000||
B|MSFT|20260408|10:50:19|S|400.000000|378.110000||
B|MSFT|20260408|10:50:19|S|920.000000|378.120000||
B|MU|20260408|10:50:19|S|221.000000|402.420000||
B|PLTR|20260408|10:50:19|S|8.000000|148.200000||
B|QQQ|20260408|10:50:19|S|13.000000|604.389200||
B|SNDK|20260408|10:50:19|S|100.000000|768.320000||
B|TSLA|20260408|10:50:19|S|100.000000|349.165000||
B|USB|20260408|10:50:19|S|10.000000|54.810000||
B|VT|20260408|10:50:19|S|31.000000|144.195000||
B|XPO|20260408|10:50:19|S|20.000000|211.950000||
B|ZM|20260408|10:50:19|S|2.000000|84.240000||
B|ADSK|20260408|10:50:20|S|20.000000|243.740000||
B|AEVA|20260408|10:50:20|S|50.000000|13.146600||
B|FE|20260408|10:50:20|S|11.000000|51.034800||
B|KEYS|20260408|10:50:20|S|3.000000|316.010000||
B|MU|20260408|10:50:20|S|1307.000000|402.430000||
B|ORCL|20260408|10:50:20|S|80.000000|144.840000||
B|ORLA|20260408|10:50:20|S|20.000000|17.750700||
B|TQQQ|20260408|10:50:20|S|45.000000|47.665000||
B|TSLA|20260408|10:50:20|S|26.000000|349.154400||
B|XLE|20260408|10:50:20|S|100.000000|57.495000||
B|ARE|20260408|10:50:21|S|10.000000|44.970000||
B|ARE|20260408|10:50:21|S|10.000000|44.970000||
B|AXTI|20260408|10:50:21|S|100.000000|54.250000||
B|COST|20260408|10:50:21|S|2.000000|1024.145000||
B|CRCL|20260408|10:50:21|S|132.000000|95.880000||
B|CVX|20260408|10:50:21|S|55.000000|190.458300||
B|HROW|20260408|10:50:21|S|6.000000|36.190000||
B|NFLX|20260408|10:50:21|S|300.000000|99.215000||
B|OKLO|20260408|10:50:21|S|150.000000|48.565000||
B|PLTR|20260408|10:50:21|S|36.000000|148.165000||
B|RDVT|20260408|10:50:21|S|1.000000|39.210000||
B|SEMR|20260408|10:50:21|S|100.000000|11.955000||
B|SQQQ|20260408|10:50:21|S|25.000000|69.890000||
B|SQQQ|20260408|10:50:21|S|255.000000|69.888200||
B|STM|20260408|10:50:21|S|100.000000|37.530000||
B|STM|20260408|10:50:21|S|109.000000|37.535000||
B|TSEM|20260408|10:50:21|S|2.000000|202.550000||
B|HD|20260408|10:50:22|S|31.000000|336.620000||
B|LSCC|20260408|10:50:22|S|20.000000|102.770000||
B|RGTI|20260408|10:50:22|S|290.000000|14.235000||
B|SOXL|20260408|10:50:22|S|100.000000|64.820700||
B|STX|20260408|10:50:22|S|18.000000|491.660000||
B|TFSL|20260408|10:50:22|S|300.000000|14.635000||
B|TGT|20260408|10:50:22|S|50.000000|121.450000||
B|TQQQ|20260408|10:50:22|S|2.000000|47.667500||
B|TSLA|20260408|10:50:22|S|37.000000|349.115000||
B|TSLA|20260408|10:50:22|S|50.000000|349.110000||
B|URA|20260408|10:50:22|S|1.000000|50.820000||
B|WMT|20260408|10:50:22|S|12.000000|125.540000||
B|BIDU|20260408|10:50:23|S|100.000000|114.815000||
B|ERO|20260408|10:50:23|S|5.000000|30.810000||
B|MU|20260408|10:50:23|S|2.000000|402.385000||
B|MU|20260408|10:50:23|S|28.000000|402.290000||
B|MU|20260408|10:50:23|S|73.000000|402.200000||
B|ORCX|20260408|10:50:23|S|50.000000|25.809000||
B|TQQQ|20260408|10:50:23|S|400.000000|47.655000||
B|TVTX|20260408|10:50:23|S|20.000000|32.160000||
B|XLF|20260408|10:50:23|S|5.000000|51.125000||
B|ZM|20260408|10:50:23|S|2.000000|84.240000||
B|AXP|20260408|10:50:24|S|5.000000|317.420000||
B|BND|20260408|10:50:24|S|1.000000|73.819300||
B|ETHD|20260408|10:50:24|S|17.000000|56.330000||
B|GDX|20260408|10:50:24|S|20.000000|97.744900||
B|GEV|20260408|10:50:24|S|1.000000|936.410000||
B|MU|20260408|10:50:24|S|10.000000|402.230000||
B|NVDA|20260408|10:50:24|S|1.000000|180.900000||
B|QQQ|20260408|10:50:24|S|11.000000|604.368800||
B|SNDK|20260408|10:50:24|S|8.000000|767.660000||
B|SQQQ|20260408|10:50:24|E|500.000000|69.889900||
B|TEL|20260408|10:50:24|S|156.000000|223.175000||
B|XLF|20260408|10:50:24|S|5.000000|51.129300||
B|BRK/B|20260408|10:50:25|S|50.000000|482.015600||
B|DIA|20260408|10:50:25|S|2.000000|476.693000||
B|MU|20260408|10:50:25|S|11.000000|402.286000||
B|MU|20260408|10:50:25|S|17.000000|402.230000||
B|MU|20260408|10:50:25|S|40.000000|402.290000||
B|NBIS|20260408|10:50:25|S|3.000000|121.340000||
B|NVDA|20260408|10:50:25|S|9.000000|180.900000||
B|PBR|20260408|10:50:25|S|100.000000|19.530000||
B|PLTR|20260408|10:50:25|S|5.000000|148.190000||
B|SPY|20260408|10:50:25|S|600.000000|673.225000||
B|VXUS|20260408|10:50:25|S|1.000000|81.029300||
B|ZM|20260408|10:50:25|S|2.000000|84.240000||
B|GLW|20260408|10:50:26|S|30.000000|158.150000||
B|MSFT|20260408|10:50:26|S|5.000000|378.120000||
B|MU|20260408|10:50:26|S|10.000000|402.160000||
B|NVDA|20260408|10:50:26|S|200.000000|180.855000||
B|MU|20260408|10:50:27|S|100.000000|402.120000||
B|MU|20260408|10:50:27|S|100.000000|402.150000||
B|NVDA|20260408|10:50:27|S|5.000000|180.900000||
B|OLED|20260408|10:50:27|S|80.000000|92.410000||
B|SOXS|20260408|10:50:27|E|200.000000|28.590000||
B|ZM|20260408|10:50:27|S|1.000000|84.260000||
B|B|20260408|10:50:28|S|360.000000|42.325000||
B|CAT|20260408|10:50:28|S|1.000000|757.750000||
B|MU|20260408|10:50:28|S|16.000000|402.160000||
B|MUU|20260408|10:50:28|S|100.000000|168.130000||
B|MUU|20260408|10:50:28|S|142.000000|168.040000||
B|MUU|20260408|10:50:28|S|166.000000|168.140000||
B|PL|20260408|10:50:28|S|50.000000|36.590000||
B|SNDK|20260408|10:50:28|S|30.000000|766.870000||
B|SNXX|20260408|10:50:28|S|7.000000|52.250000||
B|SQQQ|20260408|10:50:28|E|100.000000|69.865000||
B|STX|20260408|10:50:28|S|0.500000|490.730000||
B|TSLA|20260408|10:50:28|S|300.000000|349.111700||
B|VICR|20260408|10:50:28|S|2.000000|179.710000||
B|META|20260408|10:50:29|S|2.000000|595.900000||
B|META|20260408|10:50:29|S|80.000000|595.910000||
B|META|20260408|10:50:29|S|198.000000|595.930000||
B|RGTX|20260408|10:50:29|S|40.000000|14.957800||
B|SMR|20260408|10:50:29|S|100.000000|9.755000||
B|SNDK|20260408|10:50:29|S|16.000000|766.890000||
B|TSLA|20260408|10:50:29|S|40.000000|349.100000||
B|TSLL|20260408|10:50:29|S|5.000000|10.639300||
B|WDC|20260408|10:50:29|S|100.000000|335.270000||
B|AFRM|20260408|10:50:30|S|10.000000|50.795000||
B|IBIT|20260408|10:50:30|S|200.000000|40.257500||
B|MSFT|20260408|10:50:30|S|161.000000|378.220000||
B|MU|20260408|10:50:30|S|2.000000|402.060000||
B|MU|20260408|10:50:30|S|200.000000|402.036300||
B|MU|20260408|10:50:30|S|228.000000|402.040000||
B|MU|20260408|10:50:30|S|300.000000|402.000000||
B|RDY|20260408|10:50:30|S|10.000000|13.152800||
B|TSLA|20260408|10:50:30|S|18.000000|349.130000||
B|USEG|20260408|10:50:30|S|50.000000|0.778900||
B|ZM|20260408|10:50:30|S|2.000000|84.260000||
B|AAL|20260408|10:50:31|S|424.000000|11.561100||
B|KO|20260408|10:50:31|S|7.000000|76.580700||
B|MU|20260408|10:50:31|S|128.000000|402.000000||
B|NBIS|20260408|10:50:31|S|50.000000|121.370000||
B|PL|20260408|10:50:31|S|1.000000|36.590000||
B|PLTR|20260408|10:50:31|S|75.000000|148.305000||
B|UAL|20260408|10:50:31|S|51.000000|98.580000||
B|ZS|20260408|10:50:31|S|4.000000|143.567900||
B|AAPL|20260408|10:50:32|S|100.000000|258.669000||
B|CHKP|20260408|10:50:32|S|4.000000|149.450000||
B|CNQ|20260408|10:50:32|S|44.000000|45.919300||
B|CRGY|20260408|10:50:32|S|100.000000|12.485000||
B|CRUS|20260408|10:50:32|S|4.000000|153.780000||
B|DASH|20260408|10:50:32|S|12.000000|161.940000||
B|MU|20260408|10:50:32|S|6.000000|401.971600||
B|PAGS|20260408|10:50:32|S|17.000000|10.745000||
B|UCAR|20260408|10:50:32|S|100.000000|1.335000||
B|VECO|20260408|10:50:32|S|100.000000|37.000000||
B|ZM|20260408|10:50:32|S|1.000000|84.285000||
B|DRD|20260408|10:50:33|S|10.000000|31.050000||
B|DUOL|20260408|10:50:33|S|1.000000|95.155800||
B|OMC|20260408|10:50:33|S|150.000000|76.900000||
B|PBR|20260408|10:50:33|S|100.000000|19.530000||
B|SNDR|20260408|10:50:33|S|100.000000|28.570000||
B|SPMO|20260408|10:50:33|S|5.000000|120.188800||
B|SPY|20260408|10:50:33|S|60.000000|673.370000||
B|SPY|20260408|10:50:33|S|100.000000|673.365000||
B|VRTS|20260408|10:50:33|S|1.000000|135.980000||
B|AEHR|20260408|10:50:34|S|100.000000|61.045000||
B|MRK|20260408|10:50:34|S|2.000000|120.580000||
B|MU|20260408|10:50:34|S|30.000000|402.210000||
B|NDAQ|20260408|10:50:34|S|1.000000|88.658100||
B|OPRA|20260408|10:50:34|S|1.000000|15.790000||
B|PTEN|20260408|10:50:34|S|10.000000|9.845000||
B|SNDK|20260408|10:50:34|S|5.000000|766.910000||
B|SOXL|20260408|10:50:34|S|300.000000|64.895200||
B|AIXI|20260408|10:50:35|S|25.000000|1.295000||
B|VOD|20260408|10:50:35|S|300.000000|15.705000||
B|ZM|20260408|10:50:35|S|2.000000|84.285000||
B|AVGO|20260408|10:50:36|S|10.000000|344.680000||
B|MRK|20260408|10:50:36|S|100.000000|120.580000||
B|NTES|20260408|10:50:36|S|5.000000|113.940000||
B|NVDA|20260408|10:50:36|S|200.000000|180.890000||
B|PLUG|20260408|10:50:36|S|20.000000|2.650000||
B|RBLU|20260408|10:50:36|S|200.000000|12.375000||
B|TSLA|20260408|10:50:36|S|80.000000|349.140000||
B|BITB|20260408|10:50:37|S|6.000000|38.565000||
B|COP|20260408|10:50:37|S|8.000000|123.900000||
B|COP|20260408|10:50:37|S|9.000000|123.900000||
B|MU|20260408|10:50:37|S|1.000000|402.190000||
B|PIII|20260408|10:50:37|S|100.000000|2.620000||
B|PPBT|20260408|10:50:37|S|100.000000|4.260000||
B|QQQ|20260408|10:50:37|S|320.000000|604.500000||
B|SNDK|20260408|10:50:37|S|50.000000|766.320000||
B|WDC|20260408|10:50:37|S|32.000000|335.310000||
B|FXU|20260408|10:50:38|S|13.000000|50.340000||
B|SOXL|20260408|10:50:38|S|2000.000000|64.869000||
B|TSLA|20260408|10:50:38|S|18.000000|349.070000||
B|AVGO|20260408|10:50:39|S|16.000000|344.680000||
B|BITO|20260408|10:50:39|S|1.000000|9.750000||
B|INTC|20260408|10:50:39|S|100.000000|56.804800||
B|PAHC|20260408|10:50:39|S|100.000000|58.360000||
B|SMR|20260408|10:50:39|S|10.000000|9.759700||
B|SOXL|20260408|10:50:39|S|100.000000|64.870000||
B|SOXL|20260408|10:50:39|S|1124.000000|64.860000||
B|SOXL|20260408|10:50:39|S|1200.000000|64.870000||
B|ZM|20260408|10:50:39|S|1.000000|84.285000||
B|ZM|20260408|10:50:39|S|2.000000|84.285000||
B|DISV|20260408|10:50:40|S|3.000000|41.250000||
B|INTC|20260408|10:50:40|S|100.000000|56.800000||
B|KORU|20260408|10:50:40|S|8.000000|389.680000||
B|MSFT|20260408|10:50:40|S|5.000000|378.290000||
B|ORCL|20260408|10:50:40|S|50.000000|144.898800||
B|SNDK|20260408|10:50:40|S|1.000000|766.890000||
B|SOXL|20260408|10:50:40|S|82.000000|64.870000||
B|SOXL|20260408|10:50:40|S|500.000000|64.869100||
B|SOXL|20260408|10:50:40|S|1125.000000|64.860000||
B|SOXS|20260408|10:50:40|S|1.000000|28.570000||
B|WW|20260408|10:50:40|S|41.000000|12.190000||
B|ASTS|20260408|10:50:41|S|10.000000|95.650000||
B|INTC|20260408|10:50:41|S|100.000000|56.815000||
B|LEN|20260408|10:50:41|S|2.000000|90.017100||
B|MSTY|20260408|10:50:41|S|1.000000|21.420000||
B|MU|20260408|10:50:41|S|30.000000|402.100000||
B|MU|20260408|10:50:41|S|30.000000|402.210000||
B|QQQ|20260408|10:50:41|S|320.000000|604.570000||
B|XPEV|20260408|10:50:41|S|50.000000|17.865000||
B|ADBE|20260408|10:50:42|S|0.410770|243.440000||
B|AMD|20260408|10:50:42|S|20.000000|228.400000||
B|HUT|20260408|10:50:42|S|25.000000|59.320000||
B|INTC|20260408|10:50:42|S|100.000000|56.849300||
B|INTC|20260408|10:50:42|S|100.000000|56.855000||
B|INTC|20260408|10:50:42|S|300.000000|56.855000||
B|MMYT|20260408|10:50:42|S|20.000000|42.990000||
B|MSTR|20260408|10:50:42|S|52.000000|128.035000||
B|MUU|20260408|10:50:42|S|5.000000|168.230000||
B|PLTR|20260408|10:50:42|S|63.000000|148.430000||
B|SNDK|20260408|10:50:42|S|20.000000|766.360000||
B|VRT|20260408|10:50:42|S|25.000000|276.770000||
B|ZM|20260408|10:50:42|S|2.000000|84.285000||
B|LEU|20260408|10:50:43|S|8.000000|181.720000||
B|MRVL|20260408|10:50:43|S|100.000000|112.920000||
B|MU|20260408|10:50:43|S|1.000000|402.200000||
B|PLTR|20260408|10:50:43|S|20.000000|148.434400||
B|PSKY|20260408|10:50:43|S|100.000000|11.055000||
B|QNCX|20260408|10:50:43|S|100.000000|0.234900||
B|STX|20260408|10:50:43|S|30.000000|491.730000||
B|ZM|20260408|10:50:43|S|1.000000|84.285000||
B|ZS|20260408|10:50:43|S|40.000000|143.557900||
B|BORR|20260408|10:50:44|S|20.000000|6.080000||
B|EH|20260408|10:50:44|S|1.000000|11.010000||
B|INHD|20260408|10:50:44|S|400.000000|0.828600||
B|MU|20260408|10:50:44|S|100.000000|402.180000||
B|PBF|20260408|10:50:44|S|20.000000|41.690000||
B|PBF|20260408|10:50:44|S|20.000000|41.707600||
B|SNDK|20260408|10:50:44|S|30.000000|766.330000||
B|STLD|20260408|10:50:44|S|29.000000|184.410000||
B|XOM|20260408|10:50:44|S|2.000000|154.490000||
B|ZS|20260408|10:50:44|S|40.000000|143.530700||
B|APH|20260408|10:50:45|S|7.000000|132.600000||
B|BMM|20260408|10:50:45|S|100.000000|7.410000||
B|CRESY|20260408|10:50:45|S|12.000000|12.430000||
B|CRESY|20260408|10:50:45|S|151.000000|12.428500||
B|CVE|20260408|10:50:45|S|2.000000|25.737300||
B|PBR/A|20260408|10:50:45|S|200.000000|17.885000||
B|SOXS|20260408|10:50:45|S|200.000000|28.540000||
B|TSLA|20260408|10:50:45|S|40.000000|349.220000||
B|TSLA|20260408|10:50:45|S|100.000000|349.220000||
B|USB|20260408|10:50:45|S|60.000000|54.830000||
B|AEHR|20260408|10:50:46|S|200.000000|61.220000||
B|BNL|20260408|10:50:46|S|10.000000|19.425000||
B|CAR|20260408|10:50:46|S|5.000000|246.640000||
B|ETW|20260408|10:50:46|S|300.000000|9.125000||
B|META|20260408|10:50:46|S|1.000000|596.040000||
B|NBIS|20260408|10:50:46|S|100.000000|121.420000||
B|PBR|20260408|10:50:46|S|200.000000|19.515000||
B|PLTR|20260408|10:50:46|S|97.000000|148.490000||
B|RH|20260408|10:50:46|S|1.000000|122.110000||
B|SMR|20260408|10:50:46|S|10.000000|9.759700||
B|TSM|20260408|10:50:46|S|6.000000|361.560000||
B|ZM|20260408|10:50:46|S|2.000000|84.285000||
B|INTC|20260408|10:50:47|S|4.000000|56.835000||
B|INTC|20260408|10:50:47|S|296.000000|56.835000||
B|LLY|20260408|10:50:47|S|2.000000|949.660000||
B|MU|20260408|10:50:47|S|2.000000|402.650000||
B|NVDA|20260408|10:50:47|S|200.000000|180.985000||
B|NVDA|20260408|10:50:47|S|200.000000|180.990000||
B|TSLA|20260408|10:50:47|S|1.000000|349.160000||
B|TSLA|20260408|10:50:47|S|39.000000|349.210000||
B|VIST|20260408|10:50:47|S|1.000000|64.550000||
B|BFRI|20260408|10:50:48|S|2.000000|1.010000||
B|CRWV|20260408|10:50:48|S|4.000000|88.950000||
B|MCD|20260408|10:50:48|S|1.000000|305.776500||
B|MSTR|20260408|10:50:48|S|20.000000|128.080000||
B|SMCI|20260408|10:50:48|S|111.000000|23.045000||
B|TSM|20260408|10:50:48|S|50.000000|361.560000||
B|VIST|20260408|10:50:48|S|48.000000|64.540000||
B|CRGY|20260408|10:50:49|S|20.000000|12.485000||
B|CVNA|20260408|10:50:49|S|50.000000|337.619000||
B|GS|20260408|10:50:49|S|2.000000|898.310000||
B|IGR|20260408|10:50:49|S|200.000000|4.545000||
B|MOS|20260408|10:50:49|S|10.000000|25.987400||
B|MU|20260408|10:50:49|S|20.000000|402.775000||
B|NVDA|20260408|10:50:49|S|1.000000|181.029300||
B|SQQQ|20260408|10:50:49|E|286.000000|69.750000||
B|UUUU|20260408|10:50:49|S|400.000000|18.040000||
B|VEA|20260408|10:50:49|S|50.000000|67.625000||
B|CVNA|20260408|10:50:50|S|10.000000|337.619000||
B|KTB|20260408|10:50:50|S|21.000000|72.810000||
B|NVDA|20260408|10:50:50|S|100.000000|181.020000||
B|SNDK|20260408|10:50:50|S|15.000000|766.890000||
B|LWLG|20260408|10:50:51|S|1100.000000|8.380000||
B|MU|20260408|10:50:51|S|14.000000|402.840000||
B|NVDA|20260408|10:50:51|S|4.000000|181.040000||
B|PLTR|20260408|10:50:51|S|100.000000|148.620000||
B|RCL|20260408|10:50:51|S|10.000000|287.290000||
B|SOXL|20260408|10:50:51|S|18.000000|64.957200||
B|USAU|20260408|10:50:51|S|4.000000|14.175000||
B|EC|20260408|10:50:52|S|100.000000|14.125000||
B|AMD|20260408|10:50:53|S|3.000000|228.591700||
B|AMZN|20260408|10:50:53|S|10.000000|221.075000||
B|BBBY|20260408|10:50:53|S|1000.000000|5.055000||
B|IREN|20260408|10:50:53|S|100.000000|36.525000||
B|PLTR|20260408|10:50:53|S|16.000000|148.670000||
B|RCL|20260408|10:50:53|S|10.000000|287.290000||
B|RLAY|20260408|10:50:53|S|100.000000|14.295000||
B|MU|20260408|10:50:54|S|20.000000|403.080000||
B|MU|20260408|10:50:54|S|46.000000|403.090000||
B|SNDK|20260408|10:50:54|S|1.000000|766.790000||
B|SNDK|20260408|10:50:54|S|25.000000|767.430400||
B|VIG|20260408|10:50:54|S|2.000000|220.810000||
B|AMD|20260408|10:50:55|S|2.000000|228.600000||
B|AMKR|20260408|10:50:55|S|20.000000|51.810000||
B|ETHA|20260408|10:50:55|S|120.000000|16.615000||
B|INTC|20260408|10:50:55|S|72.000000|56.820700||
B|LAES|20260408|10:50:55|S|100.000000|2.145000||
B|MU|20260408|10:50:55|S|1.000000|403.050000||
B|NVDA|20260408|10:50:55|S|200.000000|181.050000||
B|STX|20260408|10:50:55|S|7.000000|491.700000||
B|TRIP|20260408|10:50:55|S|3.000000|10.905000||
B|TSM|20260408|10:50:55|S|3.000000|361.710000||
B|VIXY|20260408|10:50:55|S|10.000000|30.919300||
B|WW|20260408|10:50:55|S|41.000000|12.190000||
B|ZM|20260408|10:50:55|S|1.000000|84.310000||
B|CRDO|20260408|10:50:56|S|10.000000|108.980000||
B|HIMS|20260408|10:50:56|S|100.000000|19.815000||
B|MAIN|20260408|10:50:56|S|7.000000|54.830000||
B|PLTR|20260408|10:50:56|S|50.000000|148.688600||
B|TSMX|20260408|10:50:56|S|3.000000|64.996500||
B|VOO|20260408|10:50:56|S|20.000000|619.045000||
B|CSCO|20260408|10:50:57|S|13.000000|82.105000||
B|EMBJ|20260408|10:50:57|S|100.000000|66.090000||
B|INHD|20260408|10:50:57|S|50.000000|0.816900||
B|MSTY|20260408|10:50:57|S|1.000000|21.410000||
B|MSTY|20260408|10:50:57|S|5.000000|21.410000||
B|MU|20260408|10:50:57|S|50.000000|403.003000||
B|TBN|20260408|10:50:57|S|50.000000|35.695000||
B|TM|20260408|10:50:57|S|63.000000|214.960000||
B|AXTI|20260408|10:50:58|S|8.000000|54.150000||
B|MSFT|20260408|10:50:58|S|3.000000|378.300000||
B|OPEN|20260408|10:50:58|S|1000.000000|4.865000||
B|SOXL|20260408|10:50:58|S|15.000000|64.939100||
B|TSLA|20260408|10:50:58|S|120.000000|349.010000||
B|USFR|20260408|10:50:58|S|30.000000|50.370000||
B|ADMA|20260408|10:50:59|S|25.000000|9.360000||
B|ADMA|20260408|10:50:59|S|300.000000|9.350000||
B|BCH|20260408|10:50:59|S|300.000000|37.660000||
B|BULL|20260408|10:50:59|S|400.000000|5.175000||
B|CVX|20260408|10:50:59|S|5.000000|190.230000||
B|DUOL|20260408|10:50:59|S|4.000000|95.100000||
B|IBKR|20260408|10:50:59|S|3.000000|71.750000||
B|INTC|20260408|10:50:59|S|100.000000|56.830000||
B|MOBX|20260408|10:50:59|S|500.000000|2.955000||
B|OKLO|20260408|10:50:59|S|2.000000|48.600000||
B|RBLX|20260408|10:50:59|S|100.000000|58.130000||
B|SOFI|20260408|10:50:59|S|1000.000000|16.539300||
B|BIL|20260408|10:51:00|S|250.000000|91.460000||
B|ETHA|20260408|10:51:00|S|3580.000000|16.610000||
B|INTC|20260408|10:51:00|S|300.000000|56.825000||
B|INTC|20260408|10:51:00|S|300.000000|56.825000||
B|MU|20260408|10:51:00|S|100.000000|403.110000||
B|SOXX|20260408|10:51:00|S|142.000000|365.000000||
B|TSLA|20260408|10:51:00|S|50.000000|348.970000||
B|TSLA|20260408|10:51:00|S|50.000000|348.970000||
B|GTES|20260408|10:51:01|S|20.000000|24.275000||
B|INTC|20260408|10:51:01|S|16.000000|56.839000||
B|INTC|20260408|10:51:01|S|300.000000|56.830000||
B|LAES|20260408|10:51:01|S|100.000000|2.145000||
B|MU|20260408|10:51:01|S|2.000000|403.150000||
B|MU|20260408|10:51:01|S|10.000000|403.080000||
B|MU|20260408|10:51:01|S|40.000000|403.140000||
B|MU|20260408|10:51:01|S|190.000000|403.085000||
B|MU|20260408|10:51:01|S|235.000000|403.090000||
B|OMEX|20260408|10:51:01|S|100.000000|1.350000||
B|PLTR|20260408|10:51:01|S|3.000000|148.790000||
B|PLTR|20260408|10:51:01|S|20.000000|148.790000||
B|SES|20260408|10:51:01|S|10.000000|1.010000||
B|SOFI|20260408|10:51:01|S|250.000000|16.555000||
B|VNM|20260408|10:51:01|S|273.000000|18.309300||
B|BSAC|20260408|10:51:02|S|100.000000|34.320000||
B|MU|20260408|10:51:02|S|20.000000|403.145000||
B|NU|20260408|10:51:02|S|7.000000|14.527100||
B|NU|20260408|10:51:02|S|28.000000|14.527100||
B|PLTR|20260408|10:51:02|S|14.000000|148.795000||
B|SEI|20260408|10:51:02|S|25.000000|60.784700||
B|TSLA|20260408|10:51:02|S|40.000000|348.985000||
B|TSM|20260408|10:51:02|S|3.000000|361.700000||
B|UWMC|20260408|10:51:02|S|15.000000|3.850000||
B|ZM|20260408|10:51:02|S|1.000000|84.290000||
B|AME|20260408|10:51:03|S|1.000000|227.415000||
B|ANL|20260408|10:51:03|S|22.000000|10.950000||
B|ANL|20260408|10:51:03|S|178.000000|10.960000||
B|APLD|20260408|10:51:03|S|1.000000|27.810000||
B|CIEN|20260408|10:51:03|S|25.000000|480.970000||
B|CWCO|20260408|10:51:03|S|35.000000|34.210000||
B|MU|20260408|10:51:03|S|1.000000|403.110000||
B|MU|20260408|10:51:03|S|200.000000|403.090000||
B|MUU|20260408|10:51:03|S|3.000000|168.980000||
B|PLTR|20260408|10:51:03|S|100.000000|148.800000||
B|QTUM|20260408|10:51:03|S|1.000000|115.280000||
B|SM|20260408|10:51:03|S|10.000000|28.180000||
B|SSG|20260408|10:51:03|S|300.000000|25.540000||
B|TSLA|20260408|10:51:03|S|80.000000|348.970000||
B|TSM|20260408|10:51:03|S|10.000000|361.740000||
B|AAOI|20260408|10:51:04|S|100.000000|121.810000||
B|BURL|20260408|10:51:04|S|60.000000|338.190000||
B|BURL|20260408|10:51:04|S|80.000000|338.180000||
B|BZAI|20260408|10:51:04|S|1656.000000|2.015000||
B|INTC|20260408|10:51:04|S|200.000000|56.855000||
B|LITE|20260408|10:51:04|S|2.000000|857.330000||
B|MU|20260408|10:51:04|S|30.000000|403.145000||
B|MU|20260408|10:51:04|S|100.000000|403.140000||
B|NAIL|20260408|10:51:04|S|6.000000|41.760000||
B|NAIL|20260408|10:51:04|S|114.000000|41.760000||
B|TSLL|20260408|10:51:04|S|40.000000|10.635000||
B|UNH|20260408|10:51:04|S|15.000000|305.960000||
B|VT|20260408|10:51:04|S|20.000000|144.200000||
B|NNE|20260408|10:51:05|S|191.000000|21.510000||
B|SOXL|20260408|10:51:05|S|900.000000|65.000000||
B|AXTI|20260408|10:51:06|S|50.000000|54.150000||
B|BRK/B|20260408|10:51:06|S|10.000000|481.975300||
B|BTSG|20260408|10:51:06|S|9.000000|45.388400||
B|EMBJ|20260408|10:51:06|S|3.000000|65.972700||
B|KLAC|20260408|10:51:06|S|2.000000|1646.740000||
B|MU|20260408|10:51:06|S|8.000000|403.150000||
B|MU|20260408|10:51:06|S|90.000000|403.150000||
B|SOXL|20260408|10:51:06|S|5.000000|64.985000||
B|VG|20260408|10:51:06|S|50.000000|14.015000||
B|ZS|20260408|10:51:06|S|6.000000|143.541900||
B|AMKR|20260408|10:51:07|S|100.000000|51.765600||
B|F|20260408|10:51:07|S|1.000000|12.130000||
B|INTC|20260408|10:51:07|S|100.000000|56.855000||
B|IVZ|20260408|10:51:07|S|20.000000|23.920000||
B|LITE|20260408|10:51:07|S|3.000000|857.400000||
B|MP|20260408|10:51:07|S|78.000000|53.260000||
B|NEM|20260408|10:51:07|S|1.000000|117.350000||
B|NVDA|20260408|10:51:07|S|100.000000|181.095000||
B|NVDA|20260408|10:51:07|S|300.000000|181.095000||
B|SM|20260408|10:51:07|S|100.000000|28.180000||
B|SNDK|20260408|10:51:07|S|50.000000|767.080000||
B|UPS|20260408|10:51:07|S|50.000000|99.390000||
B|CDRE|20260408|10:51:08|S|10.000000|33.100000||
B|COHR|20260408|10:51:08|S|5.000000|270.040000||
B|IREN|20260408|10:51:08|S|500.000000|36.519000||
B|NKE|20260408|10:51:08|S|2.000000|43.480000||
B|NVDA|20260408|10:51:08|S|100.000000|181.095000||
B|NVDA|20260408|10:51:08|S|150.000000|181.095000||
B|SNDK|20260408|10:51:08|S|36.000000|767.460000||
B|SOXL|20260408|10:51:08|S|200.000000|64.989100||
B|AGRO|20260408|10:51:09|S|300.000000|14.230000||
B|ANET|20260408|10:51:09|S|8.000000|141.760000||
B|GOOG|20260408|10:51:09|S|28.000000|314.240000||
B|INTC|20260408|10:51:09|S|8.000000|56.875000||
B|INTC|20260408|10:51:09|S|29.000000|56.890000||
B|INTC|20260408|10:51:09|S|100.000000|56.899300||
B|INTC|20260408|10:51:09|S|100.000000|56.900000||
B|INTC|20260408|10:51:09|S|105.000000|56.897300||
B|MOVE|20260408|10:51:09|S|100.000000|11.200000||
B|TSLA|20260408|10:51:09|S|3.000000|348.990000||
B|XOP|20260408|10:51:09|S|12.000000|169.330000||
B|AMZN|20260408|10:51:10|S|1.000000|220.960000||
B|GFI|20260408|10:51:10|S|2.000000|48.990000||
B|INTC|20260408|10:51:10|S|150.000000|56.865000||
B|INTC|20260408|10:51:10|S|500.000000|56.867400||
B|NVDA|20260408|10:51:10|S|2.000000|181.110000||
B|NVDA|20260408|10:51:10|S|30.000000|181.110000||
B|PLTR|20260408|10:51:10|S|26.000000|148.778600||
B|PLTR|20260408|10:51:10|S|50.000000|148.755000||
B|SNAP|20260408|10:51:10|S|241.000000|4.885000||
B|SNDK|20260408|10:51:10|S|20.000000|767.010000||
B|TSLA|20260408|10:51:10|S|40.000000|348.990000||
B|USFR|20260408|10:51:10|S|24.000000|50.370000||
B|AEHR|20260408|10:51:11|S|40.000000|61.320000||
B|AXTI|20260408|10:51:11|S|2.000000|54.080200||
B|BZAI|20260408|10:51:11|S|4.000000|2.015000||
B|COHR|20260408|10:51:11|S|1.000000|269.970000||
B|LYFT|20260408|10:51:11|S|100.000000|13.950000||
B|META|20260408|10:51:11|S|18.000000|595.900000||
B|MUU|20260408|10:51:11|S|59.000000|168.940000||
B|NVDA|20260408|10:51:11|S|50.000000|181.110000||
B|SEDG|20260408|10:51:11|S|134.000000|43.750000||
B|SOFI|20260408|10:51:11|S|500.000000|16.547400||
B|TALO|20260408|10:51:11|S|22.000000|14.622200||
B|ZS|20260408|10:51:11|S|40.000000|143.541000||
B|ADMA|20260408|10:51:12|S|300.000000|9.350000||
B|GFL|20260408|10:51:12|S|3.000000|44.710000||
B|INTC|20260408|10:51:12|S|44.000000|56.855000||
B|MU|20260408|10:51:12|S|6.000000|403.245000||
B|MU|20260408|10:51:12|S|92.000000|403.250000||
B|NVDA|20260408|10:51:12|S|100.000000|181.110000||
B|PL|20260408|10:51:12|S|240.000000|36.540000||
B|PL|20260408|10:51:12|S|300.000000|36.520000||
B|QQQ|20260408|10:51:12|S|50.000000|604.531000||
B|SNDK|20260408|10:51:12|S|5.000000|766.920000||
B|TERN|20260408|10:51:12|S|400.000000|52.605000||
B|TSLA|20260408|10:51:12|S|85.000000|349.035000||
B|AMZN|20260408|10:51:13|S|3.000000|220.965000||
B|INFQ|20260408|10:51:13|S|114.000000|11.220000||
B|INTC|20260408|10:51:13|S|100.000000|56.855000||
B|INTC|20260408|10:51:13|S|185.000000|56.855000||
B|LWLG|20260408|10:51:13|S|20.000000|8.361200||
B|MASK|20260408|10:51:13|S|100.000000|2.170000||
B|SNDK|20260408|10:51:13|S|4.000000|766.890000||
B|THD|20260408|10:51:13|S|200.000000|70.400000||
B|TQQQ|20260408|10:51:13|S|100.000000|47.699300||
B|TSM|20260408|10:51:13|S|65.000000|361.700000||
B|TTD|20260408|10:51:13|S|50.000000|21.162800||
B|WFC|20260408|10:51:13|S|2.000000|84.440000||
B|BA|20260408|10:51:14|S|10.000000|217.260000||
B|CAPT|20260408|10:51:14|S|3000.000000|0.072000||
B|ETHA|20260408|10:51:14|S|65.000000|16.615000||
B|HOOD|20260408|10:51:14|S|100.000000|73.340000||
B|INTC|20260408|10:51:14|S|100.000000|56.860000||
B|INTC|20260408|10:51:14|S|123.000000|56.859300||
B|LITE|20260408|10:51:14|S|18.000000|856.830000||
B|MUU|20260408|10:51:14|S|110.000000|169.120000||
B|MUU|20260408|10:51:14|S|190.000000|169.100000||
B|MUU|20260408|10:51:14|S|200.000000|169.110000||
B|NVDA|20260408|10:51:14|S|100.000000|181.065000||
B|SCHG|20260408|10:51:14|S|1013.000000|30.350000||
B|SE|20260408|10:51:14|S|100.000000|86.880000||
B|SE|20260408|10:51:14|S|200.000000|86.840000||
B|SNDK|20260408|10:51:14|S|5.000000|767.370000||
B|TGT|20260408|10:51:14|S|100.000000|121.535000||
B|ABNB|20260408|10:51:15|S|15.000000|133.100000||
B|AMD|20260408|10:51:15|S|1.000000|228.550000||
B|ARM|20260408|10:51:15|S|50.000000|147.020000||
B|GFI|20260408|10:51:15|S|100.000000|49.015000||
B|INTC|20260408|10:51:15|S|15.000000|56.850000||
B|LLY|20260408|10:51:15|S|8.000000|949.780000||
B|LLY|20260408|10:51:15|S|52.000000|949.710000||
B|TSLL|20260408|10:51:15|S|100.000000|10.635000||
B|ULTI|20260408|10:51:15|S|100.000000|13.110000||
B|COP|20260408|10:51:16|S|10.000000|123.830000||
B|GME/WS|20260408|10:51:16|S|27.000000|3.640000||
B|IBIT|20260408|10:51:16|S|100.000000|40.235000||
B|INTC|20260408|10:51:16|S|100.000000|56.855000||
B|MOBX|20260408|10:51:16|S|13.000000|2.955000||
B|OMF|20260408|10:51:16|S|100.000000|55.600000||
B|SNAP|20260408|10:51:16|S|1.000000|4.885000||
B|SOXS|20260408|10:51:16|S|100.000000|28.500000||
B|STNE|20260408|10:51:16|S|7.000000|14.010000||
B|TQQQ|20260408|10:51:16|S|200.000000|47.690700||
B|VOO|20260408|10:51:16|S|1.000000|618.950000||
B|WOLF|20260408|10:51:16|S|74.000000|19.810000||
B|AMD|20260408|10:51:17|S|7.000000|228.595000||
B|BA|20260408|10:51:17|S|10.000000|217.260000||
B|CRWV|20260408|10:51:17|S|500.000000|88.990000||
B|GOOGL|20260408|10:51:17|S|5.000000|316.758600||
B|MSFT|20260408|10:51:17|S|6.000000|378.460000||
B|QQQ|20260408|10:51:17|S|16.000000|604.551200||
B|XOP|20260408|10:51:17|S|28.000000|169.406200||
B|XOP|20260408|10:51:17|S|100.000000|169.410000||
B|AAPL|20260408|10:51:18|S|2.000000|258.559100||
B|CRCL|20260408|10:51:18|S|30.000000|96.020000||
B|CRUS|20260408|10:51:18|S|6.000000|153.760000||
B|INTC|20260408|10:51:18|S|200.000000|56.859300||
B|MU|20260408|10:51:18|S|3.000000|403.360000||
B|NKE|20260408|10:51:18|S|15.000000|43.479300||
B|PBR/A|20260408|10:51:18|S|100.000000|17.865000||
B|PSTG|20260408|10:51:18|S|100.000000|62.800000||
B|TJX|20260408|10:51:18|S|10.000000|160.046600||
B|TSLA|20260408|10:51:18|S|40.000000|349.120000||
B|CONY|20260408|10:51:19|S|1.000000|26.560000||
B|GOOG|20260408|10:51:19|S|1000.000000|314.090000||
B|LAES|20260408|10:51:19|S|100.000000|2.145000||
B|PDD|20260408|10:51:19|S|100.000000|103.510000||
B|QQQ|20260408|10:51:19|S|300.000000|604.525000||
B|SGI|20260408|10:51:19|S|20.000000|79.250000||
B|SOXL|20260408|10:51:19|S|100.000000|64.980000||
B|TSLA|20260408|10:51:19|S|748.000000|349.059900||
B|TSLL|20260408|10:51:19|S|19.000000|10.635000||
B|AA|20260408|10:51:20|S|56.000000|69.660000||
B|AA|20260408|10:51:20|S|234.000000|69.650000||
B|FORM|20260408|10:51:20|S|20.000000|112.480000||
B|INTC|20260408|10:51:20|S|100.000000|56.850000||
B|SOFI|20260408|10:51:20|S|170.000000|16.550000||
B|SOFI|20260408|10:51:20|S|1000.000000|16.545000||
B|XLK|20260408|10:51:20|S|100.000000|141.469300||
B|COHR|20260408|10:51:21|S|100.000000|269.440000||
B|FSLY|20260408|10:51:21|S|24.000000|32.940000||
B|GE|20260408|10:51:21|S|16.000000|306.310000||
B|MU|20260408|10:51:21|S|3.000000|403.335000||
B|MU|20260408|10:51:21|S|60.000000|403.339300||
B|NVDA|20260408|10:51:21|S|1.000000|181.029300||
B|AAPL|20260408|10:51:22|S|140.000000|258.474500||
B|B|20260408|10:51:22|S|10.000000|42.400000||
B|COIN|20260408|10:51:22|S|30.000000|179.186500||
B|CRCL|20260408|10:51:22|S|8.000000|96.000000||
B|EQX|20260408|10:51:22|S|100.000000|15.180000||
B|GOOGL|20260408|10:51:22|S|4.000000|316.750000||
B|MSFT|20260408|10:51:22|S|1.000000|378.380000||
B|NEOVW|20260408|10:51:22|S|1.000000|1.000000||
B|NVDA|20260408|10:51:22|S|200.000000|181.040000||
B|PLTU|20260408|10:51:22|S|50.000000|45.760000||
B|SMR|20260408|10:51:22|S|10.000000|9.760000||
B|CSCO|20260408|10:51:23|S|100.000000|82.050000||
B|ELAB|20260408|10:51:23|S|800.000000|4.810000||
B|KLAC|20260408|10:51:23|S|2.000000|1646.390000||
B|MSTY|20260408|10:51:23|S|1.000000|21.390000||
B|MSTY|20260408|10:51:23|S|1.000000|21.400000||
B|RKLB|20260408|10:51:23|S|45.000000|69.920000||
B|SNDK|20260408|10:51:23|S|6.000000|767.390000||
B|STEP|20260408|10:51:23|S|20.000000|49.490000||
B|TLT|20260408|10:51:23|S|100.000000|87.165000||
B|TLT|20260408|10:51:23|S|200.000000|87.155000||
B|TQQQ|20260408|10:51:23|S|60.000000|47.632500||
B|ADBE|20260408|10:51:24|S|1.000000|243.040000||
B|AMD|20260408|10:51:24|S|22.000000|228.190000||
B|BRKR|20260408|10:51:24|S|83.000000|37.980000||
B|BRKR|20260408|10:51:24|S|178.000000|37.983100||
B|COIN|20260408|10:51:24|S|1.000000|179.010000||
B|CONL|20260408|10:51:24|E|300.000000|7.320000||
B|GOOGL|20260408|10:51:24|S|1.000000|316.588800||
B|HLT|20260408|10:51:24|S|3.000000|315.453000||
B|ILMN|20260408|10:51:24|S|20.000000|126.520000||
B|META|20260408|10:51:24|S|80.000000|595.590000||
B|MSFT|20260408|10:51:24|S|1.000000|378.228800||
B|MSFT|20260408|10:51:24|S|2.000000|378.230000||
B|NOK|20260408|10:51:24|S|20.000000|9.255000||
B|NVDL|20260408|10:51:24|S|100.000000|77.942800||
B|ONMD|20260408|10:51:24|S|77.000000|0.901600||
B|PODD|20260408|10:51:24|S|40.000000|206.310000||
B|STEP|20260408|10:51:24|S|20.000000|49.520000||
B|GOOGL|20260408|10:51:25|S|5.000000|316.688500||
B|INHD|20260408|10:51:25|S|10.000000|0.749900||
B|KWEB|20260408|10:51:25|S|171.000000|29.179300||
B|LYFT|20260408|10:51:25|S|100.000000|13.945000||
B|MSFT|20260408|10:51:25|S|37.000000|378.307000||
B|NVDA|20260408|10:51:25|S|100.000000|180.959100||
B|NVDA|20260408|10:51:25|S|400.000000|180.960000||
B|PLTR|20260408|10:51:25|S|20.000000|148.455000||
B|SNDK|20260408|10:51:25|S|10.000000|766.990000||
B|SOXL|20260408|10:51:25|S|154.000000|64.870700||
B|TAK|20260408|10:51:25|S|400.000000|18.625000||
B|VG|20260408|10:51:25|S|100.000000|14.015000||
B|VOD|20260408|10:51:25|S|101.000000|15.710000||
B|AGQ|20260408|10:51:26|S|280.000000|118.620000||
B|AMD|20260408|10:51:26|S|10.000000|228.458300||
B|AXTI|20260408|10:51:26|S|1.000000|53.760000||
B|COST|20260408|10:51:26|S|2.000000|1023.250000||
B|COST|20260408|10:51:26|S|50.000000|1023.241000||
B|ING|20260408|10:51:26|S|100.000000|28.305000||
B|PLTR|20260408|10:51:26|S|100.000000|148.490000||
B|SPOT|20260408|10:51:26|S|1.000000|494.190000||
B|VT|20260408|10:51:26|S|14.000000|144.160000||
B|AEHR|20260408|10:51:27|S|100.000000|61.170000||
B|CIEN|20260408|10:51:27|S|50.000000|480.250000||
B|MSFT|20260408|10:51:27|S|13.000000|378.270000||
B|NVDA|20260408|10:51:27|S|2.000000|180.999300||
B|PLTR|20260408|10:51:27|S|70.000000|148.450000||
B|SNDK|20260408|10:51:27|S|25.000000|767.480000||
B|SOXS|20260408|10:51:27|S|30.000000|28.530000||
B|SOXS|20260408|10:51:27|S|100.000000|28.529200||
B|TSLA|20260408|10:51:27|S|5.000000|348.755000||
B|UNH|20260408|10:51:27|S|1.000000|306.043700||
B|BP|20260408|10:51:28|S|30.000000|45.087300||
B|COST|20260408|10:51:28|S|1.000000|1023.270000||
B|EME|20260408|10:51:28|S|20.000000|779.060000||
B|LITE|20260408|10:51:28|S|8.000000|856.591000||
B|MSFT|20260408|10:51:28|S|10.000000|378.230000||
B|MSFT|20260408|10:51:28|S|100.000000|378.231300||
B|NVDA|20260408|10:51:28|S|1.000000|181.000000||
B|NVDA|20260408|10:51:28|S|2.000000|181.000000||
B|QQQ|20260408|10:51:28|S|5.000000|604.358800||
B|SCHD|20260408|10:51:28|S|20.000000|30.675000||
B|SNDK|20260408|10:51:28|S|3.000000|767.410000||
B|SPXS|20260408|10:51:28|S|100.000000|36.460000||
B|TSEM|20260408|10:51:28|S|10.000000|202.190000||
B|VXX|20260408|10:51:28|S|2.000000|32.068000||
B|XLB|20260408|10:51:28|S|100.000000|50.930000||
B|BA|20260408|10:51:29|S|80.000000|217.290000||
B|BA|20260408|10:51:29|S|233.000000|217.300000||
B|CMC|20260408|10:51:29|S|15.000000|64.500300||
B|COPX|20260408|10:51:29|S|25.000000|82.070000||
B|KDP|20260408|10:51:29|S|38.000000|25.895000||
B|META|20260408|10:51:29|S|2.000000|595.690000||
B|MU|20260408|10:51:29|S|9.000000|403.380000||
B|MU|20260408|10:51:29|S|200.000000|403.375800||
B|MU|20260408|10:51:29|S|200.000000|403.380000||
B|OMEX|20260408|10:51:29|E|51.000000|1.340000||
B|SOXL|20260408|10:51:29|S|46.000000|64.919300||
B|SOXS|20260408|10:51:29|S|10.000000|28.530000||
B|STNE|20260408|10:51:29|S|300.000000|13.990000||
B|AEHR|20260408|10:51:30|S|20.000000|61.225000||
B|PLTR|20260408|10:51:30|S|2.000000|148.470000||
B|QQQI|20260408|10:51:30|S|28.000000|51.525000||
B|SNDK|20260408|10:51:30|S|22.000000|767.410000||
B|VOD|20260408|10:51:30|S|100.000000|15.705000||
B|BIPC|20260408|10:51:31|S|29.000000|41.305000||
B|CF|20260408|10:51:31|S|50.000000|119.600000||
B|FIVE|20260408|10:51:31|S|39.000000|227.850000||
B|FIVE|20260408|10:51:31|S|60.000000|227.841000||
B|FIVE|20260408|10:51:31|S|100.000000|227.750000||
B|GOOG|20260408|10:51:31|S|20.000000|313.985000||
B|IREN|20260408|10:51:31|S|120.000000|36.529200||
B|MU|20260408|10:51:31|S|5.000000|403.220000||
B|OKLO|20260408|10:51:31|S|1.000000|48.555000||
B|PLG|20260408|10:51:31|S|20.000000|1.805000||
B|TQQQ|20260408|10:51:31|S|16.000000|47.655000||
B|TSLA|20260408|10:51:31|S|90.000000|348.790000||
B|VG|20260408|10:51:31|S|700.000000|14.017500||
B|DIS|20260408|10:51:32|S|2.000000|98.345000||
B|PLTR|20260408|10:51:32|S|1.000000|148.495000||
B|RKLB|20260408|10:51:32|S|100.000000|69.895000||
B|STLA|20260408|10:51:32|S|20.000000|7.879300||
B|ZS|20260408|10:51:32|S|4.000000|143.520100||
B|AXTI|20260408|10:51:33|S|100.000000|53.800000||
B|BABA|20260408|10:51:33|S|50.000000|125.450000||
B|CCL|20260408|10:51:33|S|300.000000|28.045000||
B|CTVA|20260408|10:51:33|S|100.000000|82.675000||
B|LYG|20260408|10:51:33|S|100.000000|5.575000||
B|NVDA|20260408|10:51:33|S|300.000000|181.030000||
B|PSLV|20260408|10:51:33|S|48.000000|24.330000||
B|BIDU|20260408|10:51:34|S|1.000000|114.644400||
B|CELH|20260408|10:51:34|S|200.000000|36.550000||
B|COPX|20260408|10:51:34|S|767.000000|82.055000||
B|COPX|20260408|10:51:34|S|800.000000|82.070000||
B|MU|20260408|10:51:34|S|20.000000|403.170000||
B|NEXT|20260408|10:51:34|S|100.000000|7.685000||
B|ORCL|20260408|10:51:34|S|1.000000|144.857000||
B|PBDC|20260408|10:51:34|S|100.000000|27.140000||
B|RZLV|20260408|10:51:34|S|796.000000|2.779900||
B|SBSW|20260408|10:51:34|S|25.000000|13.045000||
B|SMH|20260408|10:51:34|S|1.000000|417.735000||
B|TSLA|20260408|10:51:34|S|50.000000|348.815000||
B|AMD|20260408|10:51:35|S|1.000000|228.612000||
B|CRGY|20260408|10:51:35|S|20.000000|12.495000||
B|PBR|20260408|10:51:35|S|300.000000|19.485000||
B|SEDG|20260408|10:51:35|S|60.000000|43.620000||
B|SNDK|20260408|10:51:35|S|5.000000|767.380000||
B|SOXL|20260408|10:51:35|S|20.000000|64.877500||
B|TQQQ|20260408|10:51:35|S|26.000000|47.639300||
B|USO|20260408|10:51:35|S|130.000000|122.350000||
B|AMAT|20260408|10:51:36|S|1.000000|382.290000||
B|BBAI|20260408|10:51:36|S|1.000000|3.545000||
B|LITE|20260408|10:51:36|S|52.000000|855.510000||
B|MU|20260408|10:51:36|S|25.000000|403.070000||
B|NVDA|20260408|10:51:36|S|7.000000|180.980000||
B|SNDK|20260408|10:51:36|S|14.000000|766.810000||
B|SNDK|20260408|10:51:36|S|25.000000|766.860000||
B|SOFI|20260408|10:51:36|S|200.000000|16.530000||
B|TSM|20260408|10:51:36|S|1.000000|361.620000||
B|NU|20260408|10:51:37|S|5.000000|14.487500||
B|NVDA|20260408|10:51:37|S|200.000000|180.960000||
B|PLTR|20260408|10:51:37|S|10.000000|148.510000||
B|QBTX|20260408|10:51:37|S|54.000000|7.626900||
B|QQQ|20260408|10:51:37|S|135.000000|604.162300||
B|SNDK|20260408|10:51:37|S|1.000000|766.805000||
B|WEN|20260408|10:51:37|S|1.000000|6.955000||
B|Z|20260408|10:51:37|S|12.000000|42.740400||
B|ZS|20260408|10:51:37|S|25.000000|143.010000||
B|ALB|20260408|10:51:38|S|10.000000|175.990000||
B|BFRG|20260408|10:51:38|S|300.000000|1.045000||
B|CVNA|20260408|10:51:38|S|3.000000|336.960000||
B|FIZZ|20260408|10:51:38|S|100.000000|34.800000||
B|FOUR|20260408|10:51:38|S|10.000000|43.665900||
B|LITE|20260408|10:51:38|S|42.000000|856.100000||
B|LYFT|20260408|10:51:38|S|100.000000|13.930000||
B|NU|20260408|10:51:38|S|43.000000|14.485000||
B|NVDA|20260408|10:51:38|S|1.000000|180.950000||
B|QQQ|20260408|10:51:38|S|428.000000|604.146900||
B|SIDU|20260408|10:51:38|S|68.000000|3.975000||
B|SNDK|20260408|10:51:38|S|29.000000|766.550000||
B|TQQQ|20260408|10:51:38|S|400.000000|47.615000||
B|TSLA|20260408|10:51:38|S|100.000000|348.635000||
B|ADMA|20260408|10:51:39|S|100.000000|9.350000||
B|ANL|20260408|10:51:39|S|50.000000|10.940000||
B|BROS|20260408|10:51:39|S|4.000000|55.920000||
B|CSCO|20260408|10:51:39|S|12.000000|82.005000||
B|GLW|20260408|10:51:39|S|50.000000|157.730000||
B|GOOG|20260408|10:51:39|S|15.000000|313.901400||
B|GSK|20260408|10:51:39|S|100.000000|56.845000||
B|INTC|20260408|10:51:39|S|38.000000|56.755000||
B|META|20260408|10:51:39|S|5.000000|595.456400||
B|MSFT|20260408|10:51:39|S|1.000000|378.070000||
B|NVDA|20260408|10:51:39|S|300.000000|180.950000||
B|SCHM|20260408|10:51:39|S|4.000000|32.335000||
B|SMR|20260408|10:51:39|S|2.000000|9.765000||
B|SNDK|20260408|10:51:39|S|25.000000|766.810000||
B|TNA|20260408|10:51:39|S|12.000000|50.397500||
B|Z|20260408|10:51:39|S|200.000000|42.693200||
B|ALAB|20260408|10:51:40|S|363.000000|123.470000||
B|AMD|20260408|10:51:40|S|100.000000|228.475000||
B|APP|20260408|10:51:40|S|2.000000|411.070000||
B|IGV|20260408|10:51:40|S|50.000000|81.504800||
B|IGV|20260408|10:51:40|S|800.000000|81.500000||
B|MSFT|20260408|10:51:40|S|1.000000|378.100000||
B|NVDA|20260408|10:51:40|S|148.000000|180.955000||
B|RXRX|20260408|10:51:40|S|100.000000|3.329700||
B|SOXL|20260408|10:51:40|S|555.000000|64.807300||
B|SOXQ|20260408|10:51:40|S|2.000000|65.925000||
B|SOXS|20260408|10:51:40|S|100.000000|28.600000||
B|SOXS|20260408|10:51:40|S|100.000000|28.600000||
B|MU|20260408|10:51:41|S|8.000000|402.950000||
B|PCG|20260408|10:51:41|S|100.000000|17.940000||
B|QCOM|20260408|10:51:41|S|5.000000|126.950000||
B|BITO|20260408|10:51:42|S|1.000000|9.740000||
B|BNS|20260408|10:51:42|S|14.000000|70.970900||
B|CVX|20260408|10:51:42|S|200.000000|190.335000||
B|HAS|20260408|10:51:42|S|40.000000|92.700000||
B|INTC|20260408|10:51:42|S|100.000000|56.755000||
B|INTC|20260408|10:51:42|S|100.000000|56.765000||
B|NVDA|20260408|10:51:42|S|200.000000|180.959300||
B|PLTR|20260408|10:51:42|S|100.000000|148.510000||
B|SPXS|20260408|10:51:42|S|5.000000|36.485000||
B|TSLL|20260408|10:51:42|S|100.000000|10.615000||
B|WAY|20260408|10:51:42|S|20.000000|22.965000||
B|WDC|20260408|10:51:42|S|50.000000|335.210000||
B|ALV|20260408|10:51:43|S|100.000000|111.310000||
B|ALV|20260408|10:51:43|S|162.000000|111.300000||
B|COMT|20260408|10:51:43|S|1000.000000|32.470000||
B|ET|20260408|10:51:43|S|200.000000|18.925000||
B|ET|20260408|10:51:43|S|7400.000000|18.930000||
B|INTC|20260408|10:51:43|S|100.000000|56.760000||
B|MRLN|20260408|10:51:43|S|100.000000|7.710000||
B|MU|20260408|10:51:43|S|36.000000|402.900000||
B|MU|20260408|10:51:43|S|64.000000|402.900000||
B|NVDA|20260408|10:51:43|S|100.000000|180.965000||
B|SGOV|20260408|10:51:43|S|2.000000|100.459200||
B|TSLA|20260408|10:51:43|S|2.000000|348.631700||
B|TSLA|20260408|10:51:43|S|40.000000|348.630000||
B|TSLA|20260408|10:51:43|S|40.000000|348.630000||
B|VNOM|20260408|10:51:43|S|22.000000|45.130000||
B|MU|20260408|10:51:44|S|100.000000|402.840000||
B|SNDK|20260408|10:51:44|S|15.000000|766.500000||
B|TSLA|20260408|10:51:44|S|2.000000|348.635000||
B|CRMT|20260408|10:51:45|S|71.000000|12.880000||
B|METU|20260408|10:51:45|S|5.000000|24.199100||
B|SLV|20260408|10:51:45|S|75.000000|68.085000||
B|TBN|20260408|10:51:45|S|19.000000|35.695000||
B|TXO|20260408|10:51:45|S|10.000000|12.400000||
B|UVIX|20260408|10:51:45|S|800.000000|7.005000||
B|WDC|20260408|10:51:45|S|2.000000|335.390000||
B|AIXI|20260408|10:51:46|S|12.000000|1.295000||
B|BBGI|20260408|10:51:46|S|200.000000|5.160000||
B|GRAB|20260408|10:51:46|S|20.000000|3.700000||
B|INTC|20260408|10:51:46|S|100.000000|56.760000||
B|KMX|20260408|10:51:46|S|20.000000|45.070000||
B|LCID|20260408|10:51:46|S|20.000000|9.019300||
B|MU|20260408|10:51:46|S|400.000000|402.693700||
B|PLTR|20260408|10:51:46|S|300.000000|148.588200||
B|REPL|20260408|10:51:46|S|100.000000|7.135000||
B|STRC|20260408|10:51:46|S|10.000000|100.007400||
B|STX|20260408|10:51:46|S|60.000000|491.950000||
B|UVIX|20260408|10:51:46|S|300.000000|7.009300||
B|BA|20260408|10:51:47|S|100.000000|217.320000||
B|PBDC|20260408|10:51:47|S|100.000000|27.140000||
B|PROK|20260408|10:51:47|S|3800.000000|1.910000||
B|SOXS|20260408|10:51:47|S|100.000000|28.610000||
B|XOP|20260408|10:51:47|S|6.000000|169.400000||
B|AAL|20260408|10:51:48|S|100.000000|11.559900||
B|GEV|20260408|10:51:48|S|4.000000|936.050000||
B|IGV|20260408|10:51:48|S|600.000000|81.515000||
B|IGV|20260408|10:51:48|S|900.000000|81.515000||
B|MSFT|20260408|10:51:48|S|6.000000|378.180000||
B|MU|20260408|10:51:48|S|46.000000|402.830000||
B|NNE|20260408|10:51:48|S|200.000000|21.500000||
B|SNXX|20260408|10:51:48|S|1.000000|52.205000||
B|TSLL|20260408|10:51:48|S|10.000000|10.609300||
B|TTE|20260408|10:51:48|S|100.000000|89.160000||
B|VRT|20260408|10:51:48|S|2.000000|275.980000||
B|VWO|20260408|10:51:48|S|2.000000|56.380000||
B|ALAB|20260408|10:51:49|S|200.000000|123.520000||
B|ALAB|20260408|10:51:49|S|439.000000|123.630000||
B|BEKE|20260408|10:51:49|S|100.000000|15.695000||
B|CGEM|20260408|10:51:49|S|70.000000|14.440000||
B|MU|20260408|10:51:49|S|10.000000|402.870000||
B|MUU|20260408|10:51:49|S|168.000000|168.660000||
B|PM|20260408|10:51:49|S|30.000000|158.095600||
B|SNDK|20260408|10:51:49|S|30.000000|766.250000||
B|TFLO|20260408|10:51:49|S|22.000000|50.510000||
B|UVIX|20260408|10:51:49|S|100.000000|6.999300||
B|WLKP|20260408|10:51:49|S|1.000000|22.290000||
B|DRAM|20260408|10:51:50|S|400.000000|32.050000||
B|FIG|20260408|10:51:50|S|100.000000|21.069100||
B|INTC|20260408|10:51:50|S|100.000000|56.750700||
B|LRCX|20260408|10:51:50|S|100.000000|244.220000||
B|NVDA|20260408|10:51:50|S|160.000000|180.990000||
B|NVDA|20260408|10:51:50|S|400.000000|180.990000||
B|SNDK|20260408|10:51:50|S|20.000000|766.450000||
B|VOO|20260408|10:51:50|S|1.000000|618.780000||
B|XLE|20260408|10:51:50|S|100.000000|57.465000||
B|COPX|20260408|10:51:51|S|90.000000|82.058400||
B|COPX|20260408|10:51:51|S|97.000000|82.060000||
B|GIS|20260408|10:51:51|S|13.000000|36.757600||
B|GRAB|20260408|10:51:51|S|25.000000|3.690000||
B|PATH|20260408|10:51:51|S|200.000000|10.845000||
B|QQQM|20260408|10:51:51|S|2.000000|248.769300||
B|QS|20260408|10:51:51|S|3.000000|6.365000||
B|STZ|20260408|10:51:51|S|2.000000|152.850000||
B|STZ|20260408|10:51:51|S|100.000000|152.850000||
B|MSFT|20260408|10:51:52|S|9.000000|378.170000||
B|MSFT|20260408|10:51:52|S|40.000000|378.170000||
B|SOXL|20260408|10:51:52|S|25.000000|64.779300||
B|TAC|20260408|10:51:52|S|20.000000|13.655000||
B|AAL|20260408|10:51:53|S|2.000000|11.555000||
B|AMD|20260408|10:51:53|S|100.000000|228.455000||
B|KOS|20260408|10:51:53|S|100.000000|2.745000||
B|NKLR|20260408|10:51:53|S|115.000000|4.550000||
B|PLTR|20260408|10:51:53|S|100.000000|148.570700||
B|VIST|20260408|10:51:53|S|200.000000|64.510000||
B|VTEB|20260408|10:51:53|S|1600.000000|50.260000||
B|ZS|20260408|10:51:53|S|8.000000|143.499500||
B|ZS|20260408|10:51:53|S|8.000000|143.499500||
B|ELAB|20260408|10:51:54|S|100.000000|4.850000||
B|EUAD|20260408|10:51:54|S|500.000000|44.200000||
B|GOOGL|20260408|10:51:54|S|10.000000|316.678500||
B|NVDA|20260408|10:51:54|S|33.000000|180.980000||
B|SPXL|20260408|10:51:54|S|3.000000|204.337800||
B|AAPL|20260408|10:51:55|S|100.000000|258.475000||
B|ASTS|20260408|10:51:55|S|100.000000|95.725000||
B|AXTI|20260408|10:51:55|S|0.000400|53.630000||
B|CVNA|20260408|10:51:55|S|6.000000|337.140000||
B|FIG|20260408|10:51:55|S|50.000000|21.060000||
B|FN|20260408|10:51:55|S|1.000000|601.100000||
B|MCHP|20260408|10:51:55|S|20.000000|70.168800||
B|MU|20260408|10:51:55|S|8.000000|402.830000||
B|MU|20260408|10:51:55|S|100.000000|402.940000||
B|MU|20260408|10:51:55|S|100.000000|402.940000||
B|NI|20260408|10:51:55|S|1.000000|47.650000||
B|SOFI|20260408|10:51:55|S|1.000000|16.509300||
B|INHD|20260408|10:51:56|S|419.000000|0.765700||
B|MSFT|20260408|10:51:56|S|11.000000|377.970000||
B|MSFT|20260408|10:51:56|S|16.000000|378.060000||
B|MSTX|20260408|10:51:56|S|10.000000|20.180000||
B|MU|20260408|10:51:56|S|20.000000|402.920000||
B|CRH|20260408|10:51:57|S|10.000000|112.860000||
B|DDD|20260408|10:51:57|S|92.000000|1.905000||
B|IVZ|20260408|10:51:57|S|10.000000|23.880000||
B|IVZ|20260408|10:51:57|S|10.000000|23.880800||
B|MIN|20260408|10:51:57|S|100.000000|2.480000||
B|MUU|20260408|10:51:57|S|15.000000|168.820000||
B|PBDC|20260408|10:51:57|S|100.000000|27.140000||
B|SFNC|20260408|10:51:57|S|48.000000|20.405000||
B|SOXL|20260408|10:51:57|S|400.000000|64.780700||
B|SOXS|20260408|10:51:57|S|200.000000|28.609300||
B|SPY|20260408|10:51:57|S|25.000000|673.048800||
B|TSLL|20260408|10:51:57|S|100.000000|10.607500||
B|WTI|20260408|10:51:57|S|100.000000|2.815000||
B|AVGO|20260408|10:51:58|S|32.000000|344.330000||
B|C|20260408|10:51:58|S|4.000000|122.010000||
B|MSFT|20260408|10:51:58|S|2.000000|377.980000||
B|MU|20260408|10:51:58|S|11.000000|402.890000||
B|ORCL|20260408|10:51:58|S|1.000000|144.771500||
B|PLTR|20260408|10:51:58|S|105.000000|148.340000||
B|TSLQ|20260408|10:51:58|S|14.000000|27.659200||
B|TSLQ|20260408|10:51:58|S|1500.000000|27.660000||
B|WDC|20260408|10:51:58|S|5.000000|335.325000||
B|XLE|20260408|10:51:58|S|100.000000|57.490000||
B|BGS|20260408|10:51:59|S|17.000000|5.165000||
B|CRCG|20260408|10:51:59|S|10.000000|2.730000||
B|IEMG|20260408|10:51:59|S|483.000000|73.725000||
B|JPM|20260408|10:51:59|S|10.000000|306.036800||
B|LYFT|20260408|10:51:59|S|100.000000|13.905000||
B|MCHP|20260408|10:51:59|S|221.000000|70.138900||
B|NKE|20260408|10:51:59|S|5.000000|43.469300||
B|PLTR|20260408|10:51:59|S|40.000000|148.350000||
B|PONY|20260408|10:51:59|S|2.000000|9.455000||
B|SOXS|20260408|10:51:59|S|100.000000|28.620000||
B|AAXJ|20260408|10:52:00|S|200.000000|102.290000||
B|BEN|20260408|10:52:00|S|330.000000|24.905000||
B|CRH|20260408|10:52:00|S|314.000000|112.860000||
B|ESGE|20260408|10:52:00|S|1315.000000|48.180000||
B|HUT|20260408|10:52:00|S|100.000000|59.390000||
B|IBIT|20260408|10:52:00|S|60.000000|40.169300||
B|KBE|20260408|10:52:00|S|9.000000|62.730000||
B|MSTX|20260408|10:52:00|S|10.000000|20.160000||
B|MU|20260408|10:52:00|S|46.000000|402.830000||
B|SNDK|20260408|10:52:00|S|30.000000|766.140000||
B|TFC|20260408|10:52:00|S|18.000000|49.225000||
B|USB|20260408|10:52:00|S|100.000000|54.785000||
B|VECO|20260408|10:52:00|S|15.000000|36.970000||
B|DUOL|20260408|10:52:01|S|1.000000|94.730000||
B|INTC|20260408|10:52:01|S|600.000000|56.722600||
B|MUR|20260408|10:52:01|S|100.000000|38.650000||
B|ONDS|20260408|10:52:01|S|70.000000|9.595000||
B|PLTR|20260408|10:52:01|S|4.000000|148.300000||
B|RGTI|20260408|10:52:01|S|1.000000|14.257500||
B|SOXS|20260408|10:52:01|S|89.000000|28.629300||
B|TQQQ|20260408|10:52:01|S|20.000000|47.590000||
B|TSLA|20260408|10:52:01|S|40.000000|348.430000||
B|AEHR|20260408|10:52:02|S|95.000000|61.080000||
B|AMD|20260408|10:52:02|S|7.000000|228.505000||
B|AMD|20260408|10:52:02|S|100.000000|228.505000||
B|BITO|20260408|10:52:02|S|1.000000|9.730000||
B|CDE|20260408|10:52:02|S|111.000000|19.885000||
B|CDE|20260408|10:52:02|S|111.000000|19.890000||
B|DDOG|20260408|10:52:02|S|100.000000|122.033200||
B|DSL|20260408|10:52:02|S|100.000000|11.045000||
B|MOD|20260408|10:52:02|S|20.000000|230.100000||
B|MSTY|20260408|10:52:02|S|1.000000|21.380000||
B|NU|20260408|10:52:02|S|40.000000|14.485000||
B|SNDK|20260408|10:52:02|S|9.000000|766.130000||
B|SOFI|20260408|10:52:02|S|300.000000|16.499300||
B|TFC|20260408|10:52:02|S|100.000000|49.225000||
B|VICR|20260408|10:52:02|S|100.000000|178.720000||
B|VWO|20260408|10:52:02|S|1.000000|56.370000||
B|DDOG|20260408|10:52:03|S|100.000000|122.003700||
B|GOVX|20260408|10:52:03|S|9.000000|1.230000||
B|OMEX|20260408|10:52:03|S|973.000000|1.360000||
B|PATH|20260408|10:52:03|S|367.000000|10.830000||
B|PATH|20260408|10:52:03|S|441.000000|10.825000||
B|TQQQ|20260408|10:52:03|S|20.000000|47.585000||
B|USO|20260408|10:52:03|S|200.000000|122.590000||
B|VKTX|20260408|10:52:03|S|1.000000|33.690000||
B|XOM|20260408|10:52:03|S|100.000000|154.610000||
B|BETR|20260408|10:52:04|S|20.000000|34.220000||
B|BETR|20260408|10:52:04|S|90.000000|34.350000||
B|CVX|20260408|10:52:04|S|3.000000|190.560000||
B|DULL|20260408|10:52:04|S|10.000000|49.670000||
B|EWZ|20260408|10:52:04|S|5.000000|39.365000||
B|FSLY|20260408|10:52:04|S|500.000000|32.900000||
B|GLD|20260408|10:52:04|S|5.000000|436.330000||
B|HELP|20260408|10:52:04|S|1.000000|5.225000||
B|INTC|20260408|10:52:04|S|35.000000|56.750000||
B|MEOH|20260408|10:52:04|S|100.000000|58.550000||
B|MSTX|20260408|10:52:04|S|10.000000|20.140000||
B|MU|20260408|10:52:04|S|4.000000|402.840000||
B|NB|20260408|10:52:04|S|2.000000|4.807400||
B|SOXX|20260408|10:52:04|S|20.000000|364.505000||
B|SPYI|20260408|10:52:04|S|4.000000|50.720000||
B|UAL|20260408|10:52:04|S|10.000000|98.326400||
B|VIST|20260408|10:52:04|S|1.000000|64.500000||
B|ABBV|20260408|10:52:05|S|2.000000|209.400000||
B|EXK|20260408|10:52:05|S|100.000000|9.925000||
B|FLY|20260408|10:52:05|S|14.000000|37.410000||
B|MSFT|20260408|10:52:05|S|47.000000|377.840000||
B|MU|20260408|10:52:05|S|3.000000|402.780000||
B|SMR|20260408|10:52:05|S|2.000000|9.765000||
B|SNDK|20260408|10:52:05|S|1.000000|766.530000||
B|TSLA|20260408|10:52:05|S|10.000000|348.280000||
B|USAR|20260408|10:52:05|S|2.000000|16.260000||
B|ZIM|20260408|10:52:05|S|100.000000|26.495000||
B|COIN|20260408|10:52:06|S|10.000000|178.813700||
B|CRM|20260408|10:52:06|S|2.000000|182.520000||
B|MSFT|20260408|10:52:06|S|12.000000|377.780000||
B|NASA|20260408|10:52:06|S|100.000000|28.500000||
B|NKE|20260408|10:52:06|S|2.000000|43.479300||
B|NVDA|20260408|10:52:06|S|350.000000|180.905000||
B|PATH|20260408|10:52:06|S|200.000000|10.825000||
B|PFE|20260408|10:52:06|S|2.000000|27.005000||
B|ZM|20260408|10:52:06|S|50.000000|84.170000||
B|ZM|20260408|10:52:06|S|60.000000|84.180000||
B|BOXX|20260408|10:52:07|S|14.000000|116.269300||
B|CAR|20260408|10:52:07|S|101.000000|246.560000||
B|ENPH|20260408|10:52:07|S|20.000000|33.020000||
B|EWZ|20260408|10:52:07|S|381.000000|39.365000||
B|MSFT|20260408|10:52:07|S|6.000000|377.770000||
B|MU|20260408|10:52:07|S|100.000000|402.700000||
B|QQQ|20260408|10:52:07|S|200.000000|603.910000||
B|SNDK|20260408|10:52:07|S|4.000000|766.340000||
B|SOXL|20260408|10:52:07|S|20.000000|64.709000||
B|TBIL|20260408|10:52:07|S|25.000000|49.890000||
B|TSLA|20260408|10:52:07|S|1.000000|348.310000||
B|CTAS|20260408|10:52:08|S|1.000000|174.670000||
B|INTC|20260408|10:52:08|S|20.000000|56.769300||
B|KEEL|20260408|10:52:08|S|200.000000|2.085000||
B|LAW|20260408|10:52:08|S|100.000000|3.735000||
B|MSTX|20260408|10:52:08|S|5.000000|20.137400||
B|MSTY|20260408|10:52:08|S|1.000000|21.370000||
B|RGTI|20260408|10:52:08|S|1.000000|14.247500||
B|SERV|20260408|10:52:08|S|3.000000|8.335000||
B|SNEX|20260408|10:52:08|S|200.000000|90.870000||
B|AAPL|20260408|10:52:09|S|20.000000|258.455000||
B|AGH|20260408|10:52:09|S|100.000000|3.345000||
B|AMD|20260408|10:52:09|S|100.000000|228.377800||
B|AXTI|20260408|10:52:09|S|100.000000|53.480000||
B|BE|20260408|10:52:09|S|100.000000|150.925000||
B|IWF|20260408|10:52:09|S|13.000000|442.500000||
B|LRMR|20260408|10:52:09|S|240.000000|5.099200||
B|MSTX|20260408|10:52:09|S|10.000000|20.120000||
B|OCGN|20260408|10:52:09|S|500.000000|1.860000||
B|PANW|20260408|10:52:09|S|11.000000|175.430000||
B|SOXL|20260408|10:52:09|S|20.000000|64.639100||
B|SPRY|20260408|10:52:09|S|5.000000|8.075000||
B|SPXL|20260408|10:52:09|S|100.000000|204.170000||
B|TSLQ|20260408|10:52:09|S|100.000000|27.699900||
B|TSM|20260408|10:52:09|S|2.000000|361.260000||
B|BWXT|20260408|10:52:10|S|3.000000|225.830000||
B|HD|20260408|10:52:10|S|15.000000|336.440000||
B|HD|20260408|10:52:10|S|50.000000|336.450000||
B|KNSA|20260408|10:52:10|S|50.000000|47.190000||
B|META|20260408|10:52:10|S|1.000000|594.730000||
B|MU|20260408|10:52:10|S|100.000000|402.140000||
B|NVDA|20260408|10:52:10|S|700.000000|180.880000||
B|NVDA|20260408|10:52:10|S|1300.000000|180.880000||
B|PAGS|20260408|10:52:10|S|8.000000|10.705000||
B|PINS|20260408|10:52:10|S|100.000000|18.385000||
B|PLTR|20260408|10:52:10|S|50.000000|148.170000||
B|PLTR|20260408|10:52:10|S|55.000000|148.180000||
B|QQQ|20260408|10:52:10|S|100.000000|603.858600||
B|QQQM|20260408|10:52:10|S|2.000000|248.612200||
B|WMT|20260408|10:52:10|S|100.000000|125.590000||
B|ZIM|20260408|10:52:10|S|100.000000|26.490000||
B|AKAM|20260408|10:52:11|S|40.000000|114.304500||
B|APLD|20260408|10:52:11|S|100.000000|27.680000||
B|AVGO|20260408|10:52:11|S|35.000000|344.150000||
B|CIFR|20260408|10:52:11|S|80.000000|14.450000||
B|CIFR|20260408|10:52:11|S|5400.000000|14.440000||
B|INV|20260408|10:52:11|S|100.000000|4.200000||
B|MHK|20260408|10:52:11|S|50.000000|103.690000||
B|MSFT|20260408|10:52:11|S|10.000000|377.775400||
B|MSFU|20260408|10:52:11|S|8.000000|23.910000||
B|MU|20260408|10:52:11|S|23.000000|402.190000||
B|MU|20260408|10:52:11|S|100.000000|402.130000||
B|MU|20260408|10:52:11|S|139.000000|402.170000||
B|NVDA|20260408|10:52:11|S|50.000000|180.894800||
B|OKLO|20260408|10:52:11|S|5.000000|48.490000||
B|OMEX|20260408|10:52:11|S|300.000000|1.370000||
B|OPEN|20260408|10:52:11|S|20.000000|4.840000||
B|RKLZ|20260408|10:52:11|S|1.000000|20.090000||
B|SRXH|20260408|10:52:11|S|50.000000|0.140500||
B|T|20260408|10:52:11|S|1200.000000|27.300000||
B|TQQQ|20260408|10:52:11|S|10.000000|47.557500||
B|WBD|20260408|10:52:11|S|100.000000|27.515000||
B|AAPL|20260408|10:52:12|S|697.000000|258.490000||
B|ASTS|20260408|10:52:12|S|9.000000|95.400000||
B|GATX|20260408|10:52:12|S|62.000000|183.390000||
B|LITE|20260408|10:52:12|S|13.000000|851.730000||
B|LITE|20260408|10:52:12|S|200.000000|851.840000||
B|MSFT|20260408|10:52:12|S|83.000000|377.790000||
B|NVDA|20260408|10:52:12|S|100.000000|180.890000||
B|NVDA|20260408|10:52:12|S|262.000000|180.890000||
B|SOFI|20260408|10:52:12|S|90.000000|16.505000||
B|TSLA|20260408|10:52:12|S|1.000000|348.300000||
B|XOP|20260408|10:52:12|S|100.000000|169.450000||
B|BOXX|20260408|10:52:13|S|20.000000|116.260000||
B|CIEN|20260408|10:52:13|S|25.000000|479.400000||
B|DVN|20260408|10:52:13|S|60.000000|47.225000||
B|HBM|20260408|10:52:13|S|125.000000|23.825000||
B|MU|20260408|10:52:13|S|56.000000|402.280000||
B|PBF|20260408|10:52:13|S|20.000000|41.610000||
B|SLV|20260408|10:52:13|S|100.000000|68.040000||
B|SWMR|20260408|10:52:13|S|200.000000|40.165000||
B|TSLA|20260408|10:52:13|S|5.000000|348.290000||
B|WGMI|20260408|10:52:13|S|53.000000|39.230000||
B|WGMI|20260408|10:52:13|S|221.000000|39.195000||
B|ARM|20260408|10:52:14|S|21.000000|146.640000||
B|ESEA|20260408|10:52:14|S|2.000000|68.950000||
B|FN|20260408|10:52:14|S|1.000000|599.980000||
B|HRL|20260408|10:52:14|S|1.000000|21.565000||
B|LITE|20260408|10:52:14|S|22.000000|852.030000||
B|MASK|20260408|10:52:14|S|571.000000|2.190000||
B|MU|20260408|10:52:14|S|8.000000|402.280000||
B|RY|20260408|10:52:14|S|20.000000|168.277800||
B|SMR|20260408|10:52:14|S|132.000000|9.767500||
B|SOXS|20260408|10:52:14|S|40.000000|28.685000||
B|TSLA|20260408|10:52:14|S|50.000000|348.300000||
B|XOM|20260408|10:52:14|S|36.000000|154.596300||
B|ZM|20260408|10:52:14|S|100.000000|84.210000||
B|CIEN|20260408|10:52:15|S|10.000000|479.490000||
B|CLSK|20260408|10:52:15|S|1600.000000|9.465000||
B|DAL|20260408|10:52:15|S|140.000000|69.981200||
B|GDX|20260408|10:52:15|S|200.000000|97.755000||
B|KOS|20260408|10:52:15|S|100.000000|2.745000||
B|MSBT|20260408|10:52:15|S|24.000000|20.350000||
B|SOXS|20260408|10:52:15|S|11.000000|28.689300||
B|SOXS|20260408|10:52:15|S|100.000000|28.690000||
B|SPY|20260408|10:52:15|S|3.000000|672.845000||
B|THR|20260408|10:52:15|S|25.000000|52.850000||
B|TSLA|20260408|10:52:15|S|5.000000|348.255000||
B|TSLA|20260408|10:52:15|S|70.000000|348.260000||
B|BE|20260408|10:52:16|S|100.000000|150.710000||
B|CAR|20260408|10:52:16|S|1.000000|246.180000||
B|CAR|20260408|10:52:16|S|18.000000|246.180000||
B|CAR|20260408|10:52:16|S|25.000000|246.180000||
B|CIEN|20260408|10:52:16|S|10.000000|479.500000||
B|ORLA|20260408|10:52:16|S|20.000000|17.730900||
B|PLTR|20260408|10:52:16|S|10.000000|148.140000||
B|SNDK|20260408|10:52:16|S|1.000000|766.810000||
B|STZ|20260408|10:52:16|S|2.000000|152.940000||
B|TSLA|20260408|10:52:16|S|40.000000|348.185000||
B|VNOM|20260408|10:52:16|S|100.000000|45.140000||
B|WDC|20260408|10:52:16|S|10.000000|334.690000||
B|WMT|20260408|10:52:16|S|40.000000|125.570000||
B|CCL|20260408|10:52:17|S|100.000000|28.005000||
B|DOW|20260408|10:52:17|S|12.000000|37.075000||
B|MSFT|20260408|10:52:17|S|50.000000|377.750000||
B|MULL|20260408|10:52:17|S|10.000000|148.640000||
B|PM|20260408|10:52:17|S|18.000000|158.097800||
B|QQQ|20260408|10:52:17|S|22.000000|603.888600||
B|SNDK|20260408|10:52:17|S|2.000000|766.320000||
B|SNDK|20260408|10:52:17|S|10.000000|766.320000||
B|SNDK|20260408|10:52:17|S|21.000000|766.280000||
B|SOXL|20260408|10:52:17|S|600.000000|64.630000||
B|TER|20260408|10:52:17|S|50.000000|344.420000||
B|EXPO|20260408|10:52:18|S|28.000000|66.790000||
B|MP|20260408|10:52:18|S|35.000000|53.190000||
B|NVDA|20260408|10:52:18|S|18.000000|180.919300||
B|TSLA|20260408|10:52:18|S|50.000000|348.300000||
B|UCAR|20260408|10:52:18|S|3649.000000|1.380000||
B|WGMI|20260408|10:52:18|S|382.000000|39.220000||
B|WGMI|20260408|10:52:18|S|400.000000|39.217500||
B|ZTS|20260408|10:52:18|S|16.000000|119.182600||
B|ABVX|20260408|10:52:19|S|100.000000|117.165000||
B|AXTI|20260408|10:52:19|S|100.000000|53.390000||
B|AXTI|20260408|10:52:19|S|176.000000|53.392800||
B|CAR|20260408|10:52:19|S|2.000000|246.180000||
B|CRWD|20260408|10:52:19|S|5.000000|434.290000||
B|DDOG|20260408|10:52:19|S|100.000000|122.120000||
B|MU|20260408|10:52:19|S|20.000000|402.210000||
B|MU|20260408|10:52:19|S|62.000000|402.220000||
B|MU|20260408|10:52:19|S|100.000000|402.190000||
B|NTES|20260408|10:52:19|S|40.000000|113.896200||
B|TQQQ|20260408|10:52:19|S|4.000000|47.567500||
B|GLD|20260408|10:52:20|S|80.000000|436.010000||
B|MU|20260408|10:52:20|S|12.000000|402.080000||
B|MU|20260408|10:52:20|S|20.000000|402.100000||
B|NVDA|20260408|10:52:20|S|7.000000|180.929300||
B|SILC|20260408|10:52:20|S|7.000000|22.460000||
B|SLNO|20260408|10:52:20|S|9.000000|52.349500||
B|SOXS|20260408|10:52:20|S|100.000000|28.690000||
B|TQQQ|20260408|10:52:20|S|100.000000|47.565000||
B|TSLA|20260408|10:52:20|S|80.000000|348.300000||
B|WMT|20260408|10:52:20|S|100.000000|125.590000||
B|CAR|20260408|10:52:21|S|20.000000|246.180000||
B|INHD|20260408|10:52:21|S|2428.000000|0.770100||
B|NAK|20260408|10:52:21|S|900.000000|1.610000||
B|PLTR|20260408|10:52:21|S|10.000000|148.140400||
B|SOXS|20260408|10:52:21|S|35.000000|28.690000||
B|TQQQ|20260408|10:52:21|S|700.000000|47.572500||
B|AMGN|20260408|10:52:22|S|6.000000|345.526000||
B|CAR|20260408|10:52:22|S|20.000000|246.190000||
B|CSHR|20260408|10:52:22|S|100.000000|6.820000||
B|DOW|20260408|10:52:22|S|196.000000|37.075000||
B|EXPE|20260408|10:52:22|S|1.000000|239.680000||
B|INTC|20260408|10:52:22|S|4.000000|56.749300||
B|NVDA|20260408|10:52:22|S|100.000000|180.935000||
B|NVDA|20260408|10:52:22|S|167.000000|180.939200||
B|USO|20260408|10:52:22|S|600.000000|122.620000||
B|Z|20260408|10:52:22|S|12.000000|42.732700||
B|DAC|20260408|10:52:23|S|4.000000|115.860000||
B|DAC|20260408|10:52:23|S|103.000000|115.675000||
B|ENPH|20260408|10:52:23|S|20.000000|32.920000||
B|ENPH|20260408|10:52:23|S|40.000000|32.890000||
B|GLL|20260408|10:52:23|S|200.000000|19.570000||
B|JFB|20260408|10:52:23|S|300.000000|6.160000||
B|NVDA|20260408|10:52:23|S|5.000000|180.927900||
B|NVDA|20260408|10:52:23|S|69.000000|180.925000||
B|NVDA|20260408|10:52:23|S|362.000000|180.930000||
B|RVMD|20260408|10:52:23|S|20.000000|96.040000||
B|SOXL|20260408|10:52:23|S|15.000000|64.660700||
B|SOXS|20260408|10:52:23|S|54.000000|28.680000||
B|TBIL|20260408|10:52:23|S|24.000000|49.890000||
B|BAC|20260408|10:52:24|S|100.000000|51.470000||
B|COIN|20260408|10:52:24|S|31.000000|178.850000||
B|NVDA|20260408|10:52:24|S|35.000000|180.927500||
B|PG|20260408|10:52:24|S|1.000000|144.370000||
B|SGI|20260408|10:52:24|S|20.000000|79.070000||
B|SNDK|20260408|10:52:24|S|30.000000|766.280000||
B|ZS|20260408|10:52:24|S|80.000000|142.730000||
B|AEHR|20260408|10:52:25|S|115.000000|60.955600||
B|ANNA|20260408|10:52:25|S|75.000000|6.545000||
B|PBR/A|20260408|10:52:25|S|100.000000|17.865000||
B|RMT|20260408|10:52:25|S|800.000000|12.010000||
B|SOXS|20260408|10:52:25|S|100.000000|28.700000||
B|TS|20260408|10:52:25|S|100.000000|58.055000||
B|BLSH|20260408|10:52:26|S|100.000000|38.770000||
B|BLSH|20260408|10:52:26|S|100.000000|38.780000||
B|BLSH|20260408|10:52:26|S|101.000000|38.770000||
B|BLSH|20260408|10:52:26|S|600.000000|38.770000||
B|CVX|20260408|10:52:26|S|5.000000|190.580000||
B|FSLY|20260408|10:52:26|S|100.000000|32.950000||
B|LRCX|20260408|10:52:26|S|1.000000|244.050000||
B|MSFT|20260408|10:52:26|S|40.000000|377.760000||
B|MSFT|20260408|10:52:26|S|166.000000|377.770000||
B|MSTR|20260408|10:52:26|S|10.000000|127.720000||
B|MU|20260408|10:52:26|S|150.000000|402.140000||
B|MULL|20260408|10:52:26|S|200.000000|148.230000||
B|MULL|20260408|10:52:26|S|580.000000|148.110000||
B|SNDK|20260408|10:52:26|S|5.000000|766.105000||
B|TSLA|20260408|10:52:26|S|16.000000|348.220000||
B|CIEN|20260408|10:52:27|S|100.000000|479.230000||
B|CIEN|20260408|10:52:27|S|248.000000|479.495000||
B|GLD|20260408|10:52:27|S|5.000000|436.150000||
B|MU|20260408|10:52:27|S|50.000000|402.260000||
B|MU|20260408|10:52:27|S|100.000000|402.380000||
B|MU|20260408|10:52:27|S|180.000000|402.140000||
B|SLV|20260408|10:52:27|S|350.000000|67.965000||
B|ASTS|20260408|10:52:28|S|1.000000|95.530000||
B|CIEN|20260408|10:52:28|S|47.000000|479.495000||
B|GEV|20260408|10:52:28|S|38.000000|935.420000||
B|GLD|20260408|10:52:28|S|100.000000|436.080000||
B|HRL|20260408|10:52:28|S|30.000000|21.569300||
B|IREN|20260408|10:52:28|S|7.000000|36.440000||
B|PLTR|20260408|10:52:28|S|71.000000|148.090000||
B|QYLD|20260408|10:52:28|S|200.000000|17.535000||
B|SHEL|20260408|10:52:28|S|15.000000|91.085000||
B|SLV|20260408|10:52:28|S|65.000000|67.970000||
B|SPXS|20260408|10:52:28|S|10.000000|36.510000||
B|URA|20260408|10:52:28|S|300.000000|50.810000||
B|APH|20260408|10:52:29|S|1.000000|132.260000||
B|EQH|20260408|10:52:29|S|20.000000|39.550000||
B|FTAI|20260408|10:52:29|S|4.000000|259.790000||
B|KEEL|20260408|10:52:29|S|200.000000|2.085000||
B|MSFT|20260408|10:52:29|S|4.000000|377.790000||
B|NTR|20260408|10:52:29|S|1.000000|73.570000||
B|SAR|20260408|10:52:29|S|36.000000|22.075000||
B|SOXL|20260408|10:52:29|S|3.000000|64.619300||
B|SOXL|20260408|10:52:29|S|100.000000|64.630000||
B|SQQQ|20260408|10:52:29|S|20.000000|70.039300||
B|TQQQ|20260408|10:52:29|S|100.000000|47.565000||
B|TSLA|20260408|10:52:29|S|3.000000|348.215000||
B|ANNA|20260408|10:52:30|S|100.000000|6.545000||
B|BLDR|20260408|10:52:30|S|40.000000|83.990000||
B|CIEN|20260408|10:52:30|S|20.000000|479.732600||
B|NVDA|20260408|10:52:30|S|10.000000|180.929000||
B|BANL|20260408|10:52:31|S|236.000000|0.571200||
B|CIEN|20260408|10:52:31|S|354.000000|479.495000||
B|CRWV|20260408|10:52:31|S|20.000000|88.820000||
B|CRWV|20260408|10:52:31|S|200.000000|88.840000||
B|CRWV|20260408|10:52:31|S|334.000000|88.810000||
B|DNN|20260408|10:52:31|S|100.000000|3.435000||
B|LITE|20260408|10:52:31|S|10.000000|850.130000||
B|MSFT|20260408|10:52:31|S|26.000000|377.810000||
B|SHOP|20260408|10:52:31|S|200.000000|123.620000||
B|SHOP|20260408|10:52:31|S|232.000000|123.620000||
B|SOFI|20260408|10:52:31|S|25.000000|16.509300||
B|VIAV|20260408|10:52:31|S|5.000000|40.060000||
B|WOLF|20260408|10:52:31|S|10.000000|19.770000||
B|AVGO|20260408|10:52:32|S|28.000000|344.000000||
B|DELL|20260408|10:52:32|S|100.000000|184.470000||
B|INTC|20260408|10:52:32|S|100.000000|56.705000||
B|LITE|20260408|10:52:32|S|1.000000|849.000000||
B|SPY|20260408|10:52:32|S|50.000000|672.870000||
B|THD|20260408|10:52:32|S|200.000000|70.320000||
B|TQQQ|20260408|10:52:32|S|1200.000000|47.552900||
B|TSLA|20260408|10:52:32|S|10.000000|348.130000||
B|TSLL|20260408|10:52:32|S|11.000000|10.580700||
B|BE|20260408|10:52:33|S|100.000000|150.340000||
B|GRAB|20260408|10:52:33|S|20.000000|3.700000||
B|HOOD|20260408|10:52:33|S|100.000000|73.050000||
B|SNBR|20260408|10:52:33|S|70.000000|1.370000||
B|SOXL|20260408|10:52:33|S|357.000000|64.545000||
B|TSLA|20260408|10:52:33|S|1.000000|348.040000||
B|VFS|20260408|10:52:33|S|5.000000|3.885000||
B|VIST|20260408|10:52:33|S|20.000000|64.480000||
B|WDC|20260408|10:52:33|S|3.000000|334.650000||
B|BLOK|20260408|10:52:34|S|200.000000|53.333000||
B|BYD|20260408|10:52:34|S|1.000000|86.320000||
B|CRWV|20260408|10:52:34|S|1.000000|88.830000||
B|ESEA|20260408|10:52:34|S|10.000000|69.155000||
B|SNDK|20260408|10:52:34|S|1.000000|766.130000||
B|UNH|20260408|10:52:34|S|1.000000|306.133500||
B|AVGO|20260408|10:52:35|S|1.000000|344.050000||
B|GLBE|20260408|10:52:35|S|31.000000|32.178300||
B|HMY|20260408|10:52:35|S|100.000000|16.660700||
B|INOD|20260408|10:52:35|S|200.000000|40.000000||
B|INTC|20260408|10:52:35|S|100.000000|56.695000||
B|MU|20260408|10:52:35|S|50.000000|402.410000||
B|SOXS|20260408|10:52:35|S|70.000000|28.730000||
B|SOXS|20260408|10:52:35|S|150.000000|28.725000||
B|UAL|20260408|10:52:35|S|100.000000|98.180000||
B|UAL|20260408|10:52:35|S|100.000000|98.190000||
B|VT|20260408|10:52:35|S|15.000000|144.079000||
B|BBAI|20260408|10:52:36|S|30.000000|3.530000||
B|JPM|20260408|10:52:36|S|251.000000|306.007400||
B|LFUS|20260408|10:52:36|S|1.000000|363.850000||
B|LFUS|20260408|10:52:36|S|8.000000|363.670000||
B|NVDA|20260408|10:52:36|S|5.000000|180.940000||
B|PDD|20260408|10:52:36|S|50.000000|103.456500||
B|REGN|20260408|10:52:36|S|1.000000|766.400000||
B|SEDG|20260408|10:52:36|S|100.000000|43.130000||
B|SIDU|20260408|10:52:36|S|100.000000|3.960000||
B|TSLL|20260408|10:52:36|S|5.000000|10.579300||
B|VIAV|20260408|10:52:36|S|50.000000|40.030000||
B|VOO|20260408|10:52:36|S|8.000000|618.620000||
B|AMD|20260408|10:52:37|S|125.000000|228.440000||
B|CIEN|20260408|10:52:37|S|42.000000|479.510000||
B|COIN|20260408|10:52:37|S|7.000000|178.810000||
B|GLD|20260408|10:52:37|S|150.000000|435.990000||
B|MU|20260408|10:52:37|S|7.000000|402.450000||
B|CF|20260408|10:52:38|S|5.000000|119.550000||
B|DPZ|20260408|10:52:38|S|80.000000|374.290000||
B|FTI|20260408|10:52:38|S|20.000000|70.345000||
B|MSTR|20260408|10:52:38|S|200.000000|127.730000||
B|SCHD|20260408|10:52:38|S|53.000000|30.690000||
B|SOXS|20260408|10:52:38|S|100.000000|28.710000||
B|SOXS|20260408|10:52:38|S|400.000000|28.705000||
B|WDC|20260408|10:52:38|S|100.000000|334.930000||
B|BB|20260408|10:52:39|S|100.000000|3.590000||
B|COHR|20260408|10:52:39|S|1.000000|268.410000||
B|GWRE|20260408|10:52:39|S|3.000000|143.156700||
B|MU|20260408|10:52:39|S|100.000000|402.570000||
B|NTES|20260408|10:52:39|S|20.000000|113.870000||
B|PBDC|20260408|10:52:39|S|100.000000|27.130000||
B|PRMB|20260408|10:52:39|S|20.000000|19.670000||
B|QQQ|20260408|10:52:39|S|100.000000|603.945000||
B|SNDK|20260408|10:52:39|S|1.000000|767.390000||
B|SOXS|20260408|10:52:39|S|19.000000|28.709200||
B|AMZN|20260408|10:52:40|S|1.000000|220.725000||
B|COST|20260408|10:52:40|S|20.000000|1023.740000||
B|EWY|20260408|10:52:40|S|100.000000|137.090000||
B|EWY|20260408|10:52:40|S|100.000000|137.150000||
B|EWY|20260408|10:52:40|S|300.000000|137.120000||
B|IBRX|20260408|10:52:40|S|10.000000|6.900000||
B|MRVL|20260408|10:52:40|S|50.000000|112.710000||
B|MSBT|20260408|10:52:40|S|50.000000|20.369500||
B|PLTR|20260408|10:52:40|S|6.000000|148.120000||
B|RZLV|20260408|10:52:40|S|2283.000000|2.779700||
B|VZ|20260408|10:52:40|S|100.000000|47.355000||
B|FTNT|20260408|10:52:41|S|10.000000|84.675000||
B|MDT|20260408|10:52:41|S|15.000000|87.920000||
B|MSTZ|20260408|10:52:41|S|200.000000|11.675000||
B|QQQM|20260408|10:52:41|S|8.000000|248.680000||
B|SBSW|20260408|10:52:41|S|48.000000|13.025000||
B|SMH|20260408|10:52:41|S|11.000000|417.173400||
B|SOXS|20260408|10:52:41|S|32.000000|28.695000||
B|SOXS|20260408|10:52:41|S|100.000000|28.700000||
B|TSLQ|20260408|10:52:41|S|40.000000|27.719300||
B|ZTS|20260408|10:52:41|S|5.000000|119.272300||
B|BIL|20260408|10:52:42|S|5601.000000|91.455000||
B|CVNA|20260408|10:52:42|S|30.000000|336.670000||
B|MSTZ|20260408|10:52:42|S|200.000000|11.665000||
B|TSLA|20260408|10:52:42|S|40.000000|348.130000||
B|TSLQ|20260408|10:52:42|S|100.000000|27.720000||
B|AMD|20260408|10:52:43|S|100.000000|228.505000||
B|COIN|20260408|10:52:43|S|64.000000|178.743900||
B|CVX|20260408|10:52:43|S|10.000000|190.530000||
B|HUMA|20260408|10:52:43|S|2000.000000|0.624800||
B|LSCC|20260408|10:52:43|S|20.000000|102.510000||
B|MU|20260408|10:52:43|S|100.000000|402.630000||
B|NVDA|20260408|10:52:43|S|5.000000|180.999000||
B|NVDA|20260408|10:52:43|S|62.000000|181.006100||
B|NVDA|20260408|10:52:43|S|100.000000|181.005000||
B|ORCL|20260408|10:52:43|S|108.000000|144.710000||
B|PLTR|20260408|10:52:43|S|20.000000|148.150000||
B|SSO|20260408|10:52:43|S|150.000000|55.479300||
B|TSLA|20260408|10:52:43|S|50.000000|348.225000||
B|XLP|20260408|10:52:43|S|188.000000|82.245000||
B|MU|20260408|10:52:44|S|5.000000|402.630000||
B|MU|20260408|10:52:44|S|40.000000|402.688000||
B|NVDA|20260408|10:52:44|S|20.000000|181.000000||
B|PL|20260408|10:52:44|S|10.000000|36.500000||
B|PTEN|20260408|10:52:44|S|100.000000|9.865000||
B|SJM|20260408|10:52:44|S|7.000000|94.715800||
B|SJM|20260408|10:52:44|S|28.000000|94.720000||
B|SOXS|20260408|10:52:44|S|39.000000|28.685000||
B|SOXS|20260408|10:52:44|S|54.000000|28.690000||
B|VEA|20260408|10:52:44|S|1.000000|67.535000||
B|COMP|20260408|10:52:45|S|50.000000|7.515000||
B|HUMA|20260408|10:52:45|S|2000.000000|0.629000||
B|LUNR|20260408|10:52:45|S|100.000000|23.530000||
B|MU|20260408|10:52:45|S|88.000000|402.450000||
B|PBR/A|20260408|10:52:45|S|100.000000|17.855000||
B|QXO|20260408|10:52:45|S|20.000000|20.379100||
B|TQQQ|20260408|10:52:45|S|864.000000|47.585000||
B|TSLA|20260408|10:52:45|S|8.000000|348.125000||
B|TSLA|20260408|10:52:45|S|50.000000|348.125000||
B|CNC|20260408|10:52:46|S|100.000000|36.930000||
B|COIN|20260408|10:52:46|S|59.000000|178.860000||
B|INTC|20260408|10:52:46|S|86.000000|56.695000||
B|KRKR|20260408|10:52:46|S|20.000000|3.580000||
B|ORCL|20260408|10:52:46|S|47.000000|144.710000||
B|PLUG|20260408|10:52:46|S|20.000000|2.650000||
B|SBIT|20260408|10:52:46|S|500.000000|51.610000||
B|SOXL|20260408|10:52:46|S|67.000000|64.630000||
B|SOXL|20260408|10:52:46|S|200.000000|64.620000||
B|SPY|20260408|10:52:46|S|35.000000|672.969300||
B|TSLA|20260408|10:52:46|S|15.000000|348.125000||
B|XLE|20260408|10:52:46|S|200.000000|57.470000||
B|AMZN|20260408|10:52:47|S|2.000000|220.770000||
B|AZTA|20260408|10:52:47|S|20.000000|22.470000||
B|CAR|20260408|10:52:47|S|4.000000|250.380000||
B|CG|20260408|10:52:47|S|42.000000|48.973200||
B|CVNA|20260408|10:52:47|S|100.000000|336.841000||
B|JPM|20260408|10:52:47|S|20.000000|306.180000||
B|LITE|20260408|10:52:47|S|3.000000|850.360000||
B|MEOH|20260408|10:52:47|S|85.000000|58.420000||
B|NVDA|20260408|10:52:47|S|356.000000|180.965000||
B|RGA|20260408|10:52:47|S|20.000000|211.660000||
B|TQQQ|20260408|10:52:47|S|76.000000|47.575000||
B|TSLA|20260408|10:52:47|S|360.000000|348.055000||
B|AXTI|20260408|10:52:48|S|10.000000|52.860000||
B|AXTI|20260408|10:52:48|S|10.000000|52.863300||
B|EXPE|20260408|10:52:48|S|20.000000|239.930000||
B|EXPE|20260408|10:52:48|S|100.000000|240.040000||
B|FCX|20260408|10:52:48|S|280.000000|64.535000||
B|FIVN|20260408|10:52:48|S|20.000000|15.165000||
B|LUNR|20260408|10:52:48|S|100.000000|23.510000||
B|MU|20260408|10:52:48|S|1.000000|402.340000||
B|PL|20260408|10:52:48|S|100.000000|36.470000||
B|PVH|20260408|10:52:48|S|11.000000|86.245000||
B|QQQ|20260408|10:52:48|S|20.000000|603.959100||
B|QQQM|20260408|10:52:48|S|1.000000|248.667400||
B|SNDK|20260408|10:52:48|S|1.000000|766.720000||
B|TSLA|20260408|10:52:48|S|80.000000|348.060000||
B|VRT|20260408|10:52:48|S|52.000000|275.460000||
B|VRT|20260408|10:52:48|S|100.000000|275.350000||
B|VRT|20260408|10:52:48|S|108.000000|275.490000||
B|VXUS|20260408|10:52:48|S|86.000000|80.965000||
B|BSOL|20260408|10:52:49|S|40.000000|11.085000||
B|CAR|20260408|10:52:49|S|96.000000|251.770000||
B|CVX|20260408|10:52:49|S|100.000000|190.600000||
B|ENPH|20260408|10:52:49|S|110.000000|32.850000||
B|ENPH|20260408|10:52:49|S|156.000000|32.830000||
B|RGTI|20260408|10:52:49|S|100.000000|14.255000||
B|SPGI|20260408|10:52:49|S|2.000000|441.655000||
B|Z|20260408|10:52:49|S|100.000000|42.690000||
B|CENX|20260408|10:52:50|S|855.000000|63.626600||
B|DHC|20260408|10:52:50|S|50.000000|7.049100||
B|FISV|20260408|10:52:50|S|1.000000|57.569100||
B|INHD|20260408|10:52:50|S|1.000000|0.750100||
B|INTC|20260408|10:52:50|S|200.000000|56.685000||
B|INTC|20260408|10:52:50|S|200.000000|56.685000||
B|LNG|20260408|10:52:50|S|5.000000|269.397200||
B|QQQ|20260408|10:52:50|S|60.000000|604.028600||
B|SOXL|20260408|10:52:50|S|200.000000|64.599300||
B|WDC|20260408|10:52:50|S|10.000000|334.720000||
B|WMT|20260408|10:52:50|S|14.000000|125.630000||
B|CABA|20260408|10:52:51|S|29.000000|3.067400||
B|CIEN|20260408|10:52:51|S|3.000000|479.260000||
B|CLS|20260408|10:52:51|S|50.000000|306.855000||
B|DTCX|20260408|10:52:51|S|200.000000|2.540000||
B|FORM|20260408|10:52:51|S|600.000000|112.225000||
B|MSTR|20260408|10:52:51|S|100.000000|127.730000||
B|MU|20260408|10:52:51|S|6.000000|402.440000||
B|SPY|20260408|10:52:51|S|80.000000|672.970000||
B|AAPL|20260408|10:52:52|S|100.000000|258.605000||
B|AMZN|20260408|10:52:52|S|300.000000|220.750000||
B|AUGO|20260408|10:52:52|S|40.000000|94.920000||
B|DRAM|20260408|10:52:52|S|10.000000|31.960000||
B|GO|20260408|10:52:52|S|152.000000|7.065000||
B|INTC|20260408|10:52:52|S|1.000000|56.660900||
B|QQQM|20260408|10:52:52|S|1.000000|248.667400||
B|TTWO|20260408|10:52:52|S|1.000000|202.600000||
B|VRT|20260408|10:52:52|S|2.000000|275.490000||
B|ZS|20260408|10:52:52|S|5.000000|143.398600||
B|BE|20260408|10:52:53|S|70.000000|150.440000||
B|BNL|20260408|10:52:53|S|200.000000|19.410000||
B|ELAB|20260408|10:52:53|E|3400.000000|4.890000||
B|IREN|20260408|10:52:53|S|200.000000|36.445000||
B|MRVL|20260408|10:52:53|S|100.000000|112.620000||
B|MRVL|20260408|10:52:53|S|700.000000|112.640000||
B|NOK|20260408|10:52:53|S|237.000000|9.245000||
B|PLTR|20260408|10:52:53|S|4.000000|148.130000||
B|RDNT|20260408|10:52:53|S|20.000000|56.260000||
B|RGTI|20260408|10:52:53|S|200.000000|14.257500||
B|SMR|20260408|10:52:53|S|2.000000|9.760000||
B|SNDK|20260408|10:52:53|S|24.000000|766.850000||
B|SNDK|20260408|10:52:53|S|32.000000|767.160000||
B|AEHR|20260408|10:52:54|S|100.000000|60.980000||
B|APP|20260408|10:52:54|S|2.000000|410.029000||
B|BE|20260408|10:52:54|S|30.000000|150.330000||
B|LITE|20260408|10:52:54|S|1.000000|850.990000||
B|MSFT|20260408|10:52:54|S|34.000000|377.980000||
B|MSFT|20260408|10:52:54|S|52.000000|377.970000||
B|MSFT|20260408|10:52:54|S|165.000000|377.980000||
B|NESR|20260408|10:52:54|S|233.000000|24.165500||
B|OMEX|20260408|10:52:54|S|100.000000|1.370000||
B|PSQ|20260408|10:52:54|S|53.000000|30.780000||
B|TSLA|20260408|10:52:54|S|10.000000|348.070000||
B|TSLL|20260408|10:52:54|S|35.000000|10.579300||
B|WULF|20260408|10:52:54|S|146.000000|16.985000||
B|CAR|20260408|10:52:55|S|100.000000|253.870000||
B|CRGY|20260408|10:52:55|S|20.000000|12.475000||
B|LITE|20260408|10:52:55|S|2.000000|850.990000||
B|LWLG|20260408|10:52:55|S|20.000000|8.321200||
B|MU|20260408|10:52:55|S|18.000000|402.370000||
B|NDAQ|20260408|10:52:55|S|100.000000|88.685500||
B|SNDK|20260408|10:52:55|S|3.000000|766.360000||
B|SNXX|20260408|10:52:55|S|100.000000|52.230000||
B|STX|20260408|10:52:55|S|18.000000|490.370000||
B|TQQQ|20260408|10:52:55|S|6.000000|47.565000||
B|AOA|20260408|10:52:56|S|200.000000|91.095000||
B|DNN|20260408|10:52:56|S|100.000000|3.435000||
B|HDB|20260408|10:52:56|S|100.000000|27.190700||
B|ORCL|20260408|10:52:56|S|10.000000|144.810000||
B|TPET|20260408|10:52:56|S|200.000000|0.537300||
B|TSLA|20260408|10:52:56|S|40.000000|348.060000||
B|TSLA|20260408|10:52:56|S|100.000000|348.040000||
B|TSLA|20260408|10:52:56|S|120.000000|348.050000||
B|MU|20260408|10:52:57|S|30.000000|402.180000||
B|O|20260408|10:52:57|S|10.000000|62.385000||
B|SOXL|20260408|10:52:57|S|100.000000|64.525000||
B|WBD|20260408|10:52:57|S|100.000000|27.520000||
B|AMC|20260408|10:52:58|S|20.000000|1.350000||
B|AXTI|20260408|10:52:58|S|10.000000|52.750000||
B|JPM|20260408|10:52:58|S|4.000000|306.162400||
B|MU|20260408|10:52:58|S|67.000000|402.200000||
B|MUR|20260408|10:52:58|S|440.000000|38.640000||
B|QYLD|20260408|10:52:58|S|2.000000|17.535000||
B|TSLA|20260408|10:52:58|S|8.000000|348.100000||
B|TSLA|20260408|10:52:58|S|40.000000|348.090000||
B|TSLQ|20260408|10:52:58|S|100.000000|27.730000||
B|UVXY|20260408|10:52:58|S|47.000000|44.747200||
B|BOXX|20260408|10:52:59|S|19.000000|116.269300||
B|ED|20260408|10:52:59|S|20.000000|112.820000||
B|EOG|20260408|10:52:59|S|1.000000|138.107200||
B|GOOGL|20260408|10:52:59|S|1.000000|316.589000||
B|MSFT|20260408|10:52:59|S|7.000000|378.140000||
B|MU|20260408|10:52:59|S|20.000000|402.250000||
B|MU|20260408|10:52:59|S|81.000000|402.210000||
B|NESR|20260408|10:52:59|S|16.000000|24.150000||
B|SPXL|20260408|10:52:59|S|100.000000|204.208300||
B|UDOW|20260408|10:52:59|S|1.000000|54.410000||
B|USO|20260408|10:52:59|E|20.000000|122.820000||
B|AA|20260408|10:53:00|S|20.000000|69.445000||
B|AMT|20260408|10:53:00|S|5.000000|175.625000||
B|BSM|20260408|10:53:00|S|100.000000|14.160000||
B|CHPY|20260408|10:53:00|S|52.000000|58.680000||
B|DNUT|20260408|10:53:00|S|100.000000|3.305000||
B|GLL|20260408|10:53:00|S|5.000000|19.565000||
B|INTC|20260408|10:53:00|S|300.000000|56.650000||
B|KNX|20260408|10:53:00|S|20.000000|62.220000||
B|TSLA|20260408|10:53:00|S|7.000000|348.040000||
B|VALE|20260408|10:53:00|S|79.000000|16.645000||
B|XOM|20260408|10:53:00|S|15.000000|154.619000||
B|ZTS|20260408|10:53:00|S|20.000000|119.271400||
B|BIL|20260408|10:53:01|S|500.000000|91.460000||
B|DAC|20260408|10:53:01|S|4.000000|115.880000||
B|FCX|20260408|10:53:01|S|32.000000|64.420000||
B|KLIC|20260408|10:53:01|S|101.000000|71.530000||
B|MSTY|20260408|10:53:01|S|1.000000|21.360000||
B|NVDA|20260408|10:53:01|S|1.000000|180.905000||
B|NVDA|20260408|10:53:01|S|5.000000|180.930000||
B|SOXL|20260408|10:53:01|S|4.000000|64.491500||
B|SOXL|20260408|10:53:01|S|200.000000|64.470000||
B|TSLA|20260408|10:53:01|S|74.000000|347.930000||
B|TSLT|20260408|10:53:01|S|50.000000|14.780000||
B|UA|20260408|10:53:01|S|200.000000|5.995000||
B|URNM|20260408|10:53:01|S|20.000000|64.290000||
B|VALE|20260408|10:53:01|S|1.000000|16.645000||
B|CAPT|20260408|10:53:02|E|300.000000|0.075300||
B|CIEN|20260408|10:53:02|S|2.000000|478.630000||
B|ETU|20260408|10:53:02|S|1.000000|6.435000||
B|PSTG|20260408|10:53:02|S|20.000000|62.600000||
B|TSLA|20260408|10:53:02|S|20.000000|347.930000||
B|TSLA|20260408|10:53:02|S|40.000000|347.892000||
B|ELAB|20260408|10:53:03|S|800.000000|4.889000||
B|GERN|20260408|10:53:03|S|15.000000|1.710000||
B|IESC|20260408|10:53:03|S|1.000000|510.660000||
B|PLTR|20260408|10:53:03|S|49.000000|148.170000||
B|SIGA|20260408|10:53:03|S|200.000000|4.625000||
B|SOXL|20260408|10:53:03|S|100.000000|64.460000||
B|SOXS|20260408|10:53:03|S|100.000000|28.800000||
B|SOXS|20260408|10:53:03|S|200.000000|28.799300||
B|TNXP|20260408|10:53:03|S|4.000000|13.410000||
B|VIAV|20260408|10:53:03|S|5.000000|39.970000||
B|VRT|20260408|10:53:03|S|200.000000|275.445000||
B|AAOI|20260408|10:53:04|S|50.000000|121.190000||
B|CRCG|20260408|10:53:04|S|10.000000|2.720000||
B|CRCG|20260408|10:53:04|S|20.000000|2.720000||
B|FRO|20260408|10:53:04|S|200.000000|35.745000||
B|MAZE|20260408|10:53:04|S|1.000000|28.100000||
B|MU|20260408|10:53:04|S|200.000000|402.200000||
B|SMCI|20260408|10:53:04|S|109.000000|23.005000||
B|STAA|20260408|10:53:04|S|1.000000|21.100000||
B|TSLA|20260408|10:53:04|S|160.000000|347.900000||
B|TSLA|20260408|10:53:04|S|185.000000|347.910000||
B|AAPL|20260408|10:53:05|S|140.000000|258.350000||
B|AMC|20260408|10:53:05|S|20.000000|1.350000||
B|MSTX|20260408|10:53:05|S|10.000000|20.100000||
B|MTDR|20260408|10:53:05|S|4.000000|59.100000||
B|PBDC|20260408|10:53:05|S|100.000000|27.130000||
B|PLTR|20260408|10:53:05|S|50.000000|148.081200||
B|QQQ|20260408|10:53:05|S|74.000000|603.690000||
B|QQQ|20260408|10:53:05|S|240.000000|603.700000||
B|SEDG|20260408|10:53:05|S|55.000000|43.082500||
B|TQQQ|20260408|10:53:05|S|15.000000|47.515000||
B|URNM|20260408|10:53:05|S|10.000000|64.290000||
B|AMC|20260408|10:53:06|S|20.000000|1.350000||
B|CAR|20260408|10:53:06|S|51.000000|253.850000||
B|DXCM|20260408|10:53:06|S|20.000000|65.520000||
B|INTC|20260408|10:53:06|S|3.000000|56.590000||
B|MSBT|20260408|10:53:06|S|50.000000|20.350000||
B|MUU|20260408|10:53:06|S|7.000000|168.000000||
B|RBRK|20260408|10:53:06|S|20.000000|52.820000||
B|SNDK|20260408|10:53:06|S|3.000000|766.470000||
B|SQQQ|20260408|10:53:06|S|42.000000|70.145000||
B|ZM|20260408|10:53:06|S|3.000000|84.130000||
B|ZM|20260408|10:53:06|S|13.000000|84.120000||
B|CWAN|20260408|10:53:07|S|100.000000|24.040000||
B|GEV|20260408|10:53:07|S|40.000000|934.010000||
B|MSFT|20260408|10:53:07|S|19.000000|378.090000||
B|NVDA|20260408|10:53:07|S|90.000000|180.895000||
B|SOFI|20260408|10:53:07|S|3.000000|16.515000||
B|SOXL|20260408|10:53:07|S|30.000000|64.370000||
B|STZ|20260408|10:53:07|S|40.000000|152.810000||
B|XLE|20260408|10:53:07|S|50.000000|57.505000||
B|AMD|20260408|10:53:08|S|300.000000|228.300000||
B|CIEN|20260408|10:53:08|S|38.000000|478.750000||
B|IFS|20260408|10:53:08|S|100.000000|51.780000||
B|MARA|20260408|10:53:08|S|11.000000|9.245000||
B|MU|20260408|10:53:08|S|10.000000|401.700000||
B|ONTO|20260408|10:53:08|S|2.000000|231.900000||
B|TSLA|20260408|10:53:08|S|4.000000|347.790000||
B|WBD|20260408|10:53:08|S|100.000000|27.520000||
B|AAPL|20260408|10:53:09|S|0.463700|258.370000||
B|COIN|20260408|10:53:09|S|71.000000|178.430000||
B|EWY|20260408|10:53:09|S|20.000000|136.999300||
B|META|20260408|10:53:09|S|88.000000|594.360000||
B|SLV|20260408|10:53:09|S|20.000000|67.980000||
B|SOXS|20260408|10:53:09|S|100.000000|28.850000||
B|SPY|20260408|10:53:09|S|100.000000|672.735000||
B|TXT|20260408|10:53:09|S|10.000000|91.060000||
B|AEM|20260408|10:53:10|S|1.000000|216.380000||
B|INTC|20260408|10:53:10|S|60.000000|56.585000||
B|LPG|20260408|10:53:10|S|14.000000|34.390000||
B|LUV|20260408|10:53:10|S|0.013400|41.080000||
B|META|20260408|10:53:10|S|3.000000|594.425000||
B|SMH|20260408|10:53:10|S|100.000000|416.850000||
B|SOXS|20260408|10:53:10|S|95.000000|28.810000||
B|TSLL|20260408|10:53:10|S|1170.000000|10.567200||
B|YTRA|20260408|10:53:10|S|1200.000000|1.060000||
B|ZBIO|20260408|10:53:10|S|224.000000|21.445000||
B|CNXC|20260408|10:53:11|S|10.000000|28.740000||
B|EWY|20260408|10:53:11|S|29.000000|137.030000||
B|FTNT|20260408|10:53:11|S|100.000000|84.655000||
B|NVDA|20260408|10:53:11|S|1.000000|180.919300||
B|NVDA|20260408|10:53:11|S|82.000000|180.905000||
B|OC|20260408|10:53:11|S|35.000000|112.100000||
B|PRCH|20260408|10:53:11|S|100.000000|7.475000||
B|SNDK|20260408|10:53:11|S|3.000000|767.080000||
B|SOXS|20260408|10:53:11|S|100.000000|28.820000||
B|TSLA|20260408|10:53:11|S|2.000000|347.930000||
B|TSLA|20260408|10:53:11|S|10.000000|347.920000||
B|TSMG|20260408|10:53:11|S|5.000000|31.310000||
B|BOC|20260408|10:53:12|S|266.000000|12.590000||
B|DEFT|20260408|10:53:12|S|9000.000000|0.770400||
B|GOOG|20260408|10:53:12|S|3.000000|313.900000||
B|INHD|20260408|10:53:12|E|100.000000|0.776400||
B|IONZ|20260408|10:53:12|S|60.000000|23.850100||
B|PANW|20260408|10:53:12|S|6.000000|175.520000||
B|PBR/A|20260408|10:53:12|S|100.000000|17.875000||
B|SNAP|20260408|10:53:12|S|300.000000|4.850000||
B|TSLA|20260408|10:53:12|S|100.000000|347.950000||
B|WDAY|20260408|10:53:12|S|20.000000|127.690000||
B|ACDC|20260408|10:53:13|S|62.000000|5.960000||
B|BE|20260408|10:53:13|S|100.000000|150.030000||
B|PCG|20260408|10:53:13|S|100.000000|17.950000||
B|QQQ|20260408|10:53:13|S|55.000000|603.710000||
B|QQQM|20260408|10:53:13|S|1.000000|248.572200||
B|SNDK|20260408|10:53:13|S|5.000000|766.660000||
B|SOXL|20260408|10:53:13|S|100.000000|64.410000||
B|SOXS|20260408|10:53:13|S|200.000000|28.829300||
B|EWY|20260408|10:53:14|S|20.000000|136.970000||
B|HUT|20260408|10:53:14|S|55.000000|59.044900||
B|INTC|20260408|10:53:14|S|20.000000|56.541000||
B|INTC|20260408|10:53:14|S|100.000000|56.560000||
B|MSFT|20260408|10:53:14|S|40.000000|378.020000||
B|NOK|20260408|10:53:14|S|370.000000|9.245000||
B|PL|20260408|10:53:14|S|58.000000|36.360000||
B|QQQ|20260408|10:53:14|S|20.000000|603.670000||
B|SOXL|20260408|10:53:14|S|100.000000|64.365000||
B|SOXL|20260408|10:53:14|S|112.000000|64.365000||
B|SOXS|20260408|10:53:14|S|27.000000|28.840000||
B|TSLA|20260408|10:53:14|S|40.000000|347.850000||
B|AAL|20260408|10:53:15|S|0.439600|11.550000||
B|AAPL|20260408|10:53:15|S|47.000000|258.400000||
B|AMD|20260408|10:53:15|S|9.000000|228.270000||
B|BE|20260408|10:53:15|S|100.000000|149.570000||
B|BLOK|20260408|10:53:15|S|100.000000|53.301400||
B|COHR|20260408|10:53:15|S|18.000000|268.605000||
B|DIS|20260408|10:53:15|S|16.000000|98.350000||
B|MU|20260408|10:53:15|S|210.000000|401.950000||
B|OLPX|20260408|10:53:15|S|20.000000|2.020000||
B|SOXS|20260408|10:53:15|S|100.000000|28.850000||
B|TSM|20260408|10:53:15|S|16.000000|360.910000||
B|TSM|20260408|10:53:15|S|300.000000|360.940000||
B|COF|20260408|10:53:16|S|50.000000|191.237500||
B|IWM|20260408|10:53:16|S|19.000000|259.270000||
B|JOBY|20260408|10:53:16|S|96.000000|8.665000||
B|MSFT|20260408|10:53:16|S|80.000000|377.975000||
B|MU|20260408|10:53:16|S|30.000000|401.970000||
B|NU|20260408|10:53:16|S|2.000000|14.479100||
B|QQQM|20260408|10:53:16|S|10.000000|248.530000||
B|RDNT|20260408|10:53:16|S|20.000000|56.220000||
B|SNDK|20260408|10:53:16|S|5.000000|766.665000||
B|SNXX|20260408|10:53:16|S|40.000000|52.230000||
B|SOC|20260408|10:53:16|S|100.000000|13.260000||
B|SOXL|20260408|10:53:16|S|618.000000|64.360000||
B|STZ|20260408|10:53:16|S|60.000000|152.720000||
B|T|20260408|10:53:16|S|3.000000|27.300700||
B|UAMY|20260408|10:53:16|S|50.000000|8.645000||
B|USO|20260408|10:53:16|S|900.000000|123.070000||
B|VGSH|20260408|10:53:16|S|300.000000|58.445000||
B|WEX|20260408|10:53:16|S|20.000000|154.030000||
B|AVGO|20260408|10:53:17|S|87.000000|343.720000||
B|AXTA|20260408|10:53:17|S|3.000000|28.721300||
B|EWY|20260408|10:53:17|S|20.000000|136.890000||
B|IONQ|20260408|10:53:17|S|120.000000|28.955000||
B|IREN|20260408|10:53:17|S|50.000000|36.385200||
B|MSFT|20260408|10:53:17|S|1.000000|377.920000||
B|MSFT|20260408|10:53:17|S|4.000000|377.915000||
B|NXPI|20260408|10:53:17|S|20.000000|202.450000||
B|ORCL|20260408|10:53:17|S|80.000000|144.670000||
B|SNDK|20260408|10:53:17|S|46.000000|766.420000||
B|SOXL|20260408|10:53:17|S|318.000000|64.320000||
B|SYRE|20260408|10:53:17|S|124.000000|51.290000||
B|USO|20260408|10:53:17|S|466.000000|123.100000||
B|VIST|20260408|10:53:17|S|10.000000|64.370000||
B|AR|20260408|10:53:18|S|20.000000|38.650000||
B|COIN|20260408|10:53:18|S|10.000000|178.550000||
B|CRWD|20260408|10:53:18|S|90.000000|432.760000||
B|EWY|20260408|10:53:18|S|20.000000|136.900000||
B|IBIT|20260408|10:53:18|S|299.000000|40.159300||
B|MSTR|20260408|10:53:18|S|30.000000|127.620000||
B|MUD|20260408|10:53:18|S|20.000000|36.300000||
B|NVDA|20260408|10:53:18|S|300.000000|180.845000||
B|OCSL|20260408|10:53:18|S|100.000000|11.890000||
B|SLB|20260408|10:53:18|S|100.000000|51.735000||
B|SOXL|20260408|10:53:18|S|300.000000|64.325000||
B|SOXS|20260408|10:53:18|S|400.000000|28.870000||
B|SOXS|20260408|10:53:18|S|408.000000|28.869300||
B|SPXL|20260408|10:53:18|S|91.000000|204.090000||
B|TSLA|20260408|10:53:18|S|21.000000|347.826500||
B|ZM|20260408|10:53:18|S|3.000000|84.110000||
B|COIN|20260408|10:53:19|S|20.000000|178.530000||
B|DIS|20260408|10:53:19|S|1.000000|98.378800||
B|DK|20260408|10:53:19|S|101.000000|42.570000||
B|DK|20260408|10:53:19|S|200.000000|42.590000||
B|EWY|20260408|10:53:19|S|20.000000|136.920000||
B|FLY|20260408|10:53:19|S|146.000000|37.180000||
B|LITE|20260408|10:53:19|S|57.000000|850.410000||
B|NOW|20260408|10:53:19|S|100.000000|101.500000||
B|NVDA|20260408|10:53:19|S|39.000000|180.850000||
B|OXY|20260408|10:53:19|S|21.000000|58.455000||
B|PLTR|20260408|10:53:19|S|51.000000|148.250000||
B|SOXS|20260408|10:53:19|S|1.000000|28.870000||
B|WM|20260408|10:53:19|S|1.000000|228.500000||
B|CAPT|20260408|10:53:20|S|5000.000000|0.071100||
B|COIN|20260408|10:53:20|S|3.000000|178.550000||
B|CRWD|20260408|10:53:20|S|40.000000|432.630000||
B|EWY|20260408|10:53:20|S|20.000000|136.930000||
B|GRDX|20260408|10:53:20|S|10.000000|2.120000||
B|LITX|20260408|10:53:20|S|1.000000|41.970000||
B|MSFT|20260408|10:53:20|S|3.000000|377.945000||
B|PLTR|20260408|10:53:20|S|10.000000|148.250000||
B|PLTR|20260408|10:53:20|S|100.000000|148.250000||
B|QQQ|20260408|10:53:20|S|10.000000|603.640000||
B|QQQI|20260408|10:53:20|S|22.000000|51.477400||
B|SQQQ|20260408|10:53:20|S|10.000000|70.155000||
B|TIP|20260408|10:53:20|S|2.000000|110.935000||
B|XLB|20260408|10:53:20|S|10.000000|50.890000||
B|XOP|20260408|10:53:20|S|100.000000|169.450000||
B|Z|20260408|10:53:20|S|12.000000|42.702600||
B|Z|20260408|10:53:20|S|100.000000|42.718500||
B|AAPL|20260408|10:53:21|S|31.000000|258.475000||
B|CMCSA|20260408|10:53:21|S|3.000000|27.815000||
B|DOW|20260408|10:53:21|S|1524.000000|36.815000||
B|ETHD|20260408|10:53:21|S|87.000000|56.830000||
B|ETHD|20260408|10:53:21|S|113.000000|56.827400||
B|F|20260408|10:53:21|S|2.000000|12.105000||
B|JPST|20260408|10:53:21|S|5.000000|50.505000||
B|QQQ|20260408|10:53:21|S|5.000000|603.638800||
B|SCHI|20260408|10:53:21|S|15.000000|22.775000||
B|SCHP|20260408|10:53:21|S|7.000000|26.715000||
B|TQQQ|20260408|10:53:21|S|100.000000|47.495000||
B|TSLA|20260408|10:53:21|S|40.000000|347.790000||
B|WPC|20260408|10:53:21|S|1.000000|71.460000||
B|AMD|20260408|10:53:22|S|60.000000|228.122000||
B|CIEN|20260408|10:53:22|S|5.000000|479.480000||
B|ESE|20260408|10:53:22|S|20.000000|305.840000||
B|EWY|20260408|10:53:22|S|20.000000|136.960000||
B|EWZ|20260408|10:53:22|S|200.000000|39.335000||
B|MRVL|20260408|10:53:22|S|1.000000|112.310000||
B|MU|20260408|10:53:22|S|100.000000|401.910000||
B|NEXT|20260408|10:53:22|S|100.000000|7.715000||
B|SNDK|20260408|10:53:22|S|38.000000|766.500000||
B|SOXS|20260408|10:53:22|S|100.000000|28.860000||
B|STNG|20260408|10:53:22|S|100.000000|75.135000||
B|AXON|20260408|10:53:23|S|20.000000|398.390000||
B|CIG|20260408|10:53:23|S|200.000000|2.550000||
B|ELAB|20260408|10:53:23|S|1500.000000|4.910100||
B|IBKR|20260408|10:53:23|S|10.000000|71.540000||
B|NET|20260408|10:53:23|S|300.000000|212.900000||
B|PLTR|20260408|10:53:23|S|86.000000|148.278400||
B|SMXT|20260408|10:53:23|E|50.000000|0.574700||
B|CWST|20260408|10:53:24|S|20.000000|86.510000||
B|INTC|20260408|10:53:24|S|90.000000|56.475000||
B|INTC|20260408|10:53:24|S|200.000000|56.475000||
B|LQDA|20260408|10:53:24|S|312.000000|38.050000||
B|MU|20260408|10:53:24|S|25.000000|401.690000||
B|ROIV|20260408|10:53:24|S|50.000000|28.260900||
B|SMH|20260408|10:53:24|S|31.000000|416.640000||
B|SMH|20260408|10:53:24|S|40.000000|416.640000||
B|SMH|20260408|10:53:24|S|639.000000|416.650000||
B|TNA|20260408|10:53:24|S|55.000000|50.240000||
B|WDC|20260408|10:53:24|S|34.000000|334.410000||
B|EWY|20260408|10:53:25|S|20.000000|136.960000||
B|INTC|20260408|10:53:25|S|13.000000|56.470000||
B|INTC|20260408|10:53:25|S|100.000000|56.470000||
B|LQDA|20260408|10:53:25|S|88.000000|38.070000||
B|ONDS|20260408|10:53:25|S|500.000000|9.570000||
B|SOXS|20260408|10:53:25|S|3.000000|28.875000||
B|SOXS|20260408|10:53:25|S|500.000000|28.877500||
B|TNA|20260408|10:53:25|S|108.000000|50.250000||
B|VIST|20260408|10:53:25|S|234.000000|64.320000||
B|AAL|20260408|10:53:26|S|500.000000|11.555000||
B|ARQT|20260408|10:53:26|S|20.000000|24.155000||
B|CAR|20260408|10:53:26|S|20.000000|251.640000||
B|MSFT|20260408|10:53:26|S|3.000000|377.890000||
B|SCHD|20260408|10:53:26|S|1.000000|30.680000||
B|TSLA|20260408|10:53:26|S|1.000000|347.741700||
B|UVIX|20260408|10:53:26|S|100.000000|7.049300||
B|IBIT|20260408|10:53:27|S|23.000000|40.149200||
B|INTC|20260408|10:53:27|S|1000.000000|56.470000||
B|RDW|20260408|10:53:27|S|100.000000|9.785000||
B|TSQ|20260408|10:53:27|S|600.000000|5.970000||
B|VIST|20260408|10:53:27|S|100.000000|64.340000||
B|XOP|20260408|10:53:27|S|100.000000|169.480000||
B|ZS|20260408|10:53:27|S|13.000000|143.326800||
B|FLNC|20260408|10:53:28|S|200.000000|12.930000||
B|LITE|20260408|10:53:28|S|1.000000|850.420000||
B|MSFT|20260408|10:53:28|S|1.000000|377.900000||
B|NVDA|20260408|10:53:28|S|1.000000|180.865000||
B|PBR/A|20260408|10:53:28|S|200.000000|17.855000||
B|SMXT|20260408|10:53:28|S|500.000000|0.574700||
B|SPXS|20260408|10:53:28|S|1400.000000|36.540000||
B|TSLA|20260408|10:53:28|S|20.000000|347.815000||
B|TSLA|20260408|10:53:28|S|30.000000|347.801200||
B|AVGO|20260408|10:53:29|S|72.000000|343.920000||
B|CAT|20260408|10:53:29|S|10.000000|754.739000||
B|COIN|20260408|10:53:29|S|5.000000|178.650000||
B|FNDF|20260408|10:53:29|S|475.000000|51.075000||
B|LPLA|20260408|10:53:29|S|2.000000|311.780000||
B|META|20260408|10:53:29|S|20.000000|594.560000||
B|MRK|20260408|10:53:29|S|1.000000|120.630000||
B|NIO|20260408|10:53:29|S|2.000000|6.415000||
B|PLTR|20260408|10:53:29|S|200.000000|148.318600||
B|SQQQ|20260408|10:53:29|S|100.000000|70.149300||
B|TQQQ|20260408|10:53:29|S|39.000000|47.500000||
B|TSLA|20260408|10:53:29|S|3.000000|347.800000||
B|USO|20260408|10:53:29|E|200.000000|122.959700||
B|GLD|20260408|10:53:30|S|2.000000|435.900000||
B|UPS|20260408|10:53:30|S|5.000000|99.470000||
B|VIST|20260408|10:53:30|S|34.000000|64.340000||
B|VIST|20260408|10:53:30|S|100.000000|64.305000||
B|AMAT|20260408|10:53:31|S|10.000000|381.080000||
B|CC|20260408|10:53:31|S|96.000000|20.750000||
B|CDE|20260408|10:53:31|S|5.000000|19.855000||
B|ERO|20260408|10:53:31|S|100.000000|30.630000||
B|NVDA|20260408|10:53:31|S|25.000000|180.860000||
B|NVDL|20260408|10:53:31|S|78.000000|77.885000||
B|RRC|20260408|10:53:31|S|5.000000|42.322300||
B|SPHY|20260408|10:53:31|S|1.000000|23.465000||
B|WMT|20260408|10:53:31|S|100.000000|125.645000||
B|AAPL|20260408|10:53:32|S|100.000000|258.540000||
B|DUOL|20260408|10:53:32|S|1.000000|94.499300||
B|INTC|20260408|10:53:32|S|100.000000|56.445000||
B|MSFT|20260408|10:53:32|S|3.000000|377.910000||
B|MVO|20260408|10:53:32|S|200.000000|2.740000||
B|SOXS|20260408|10:53:32|E|7600.000000|28.899900||
B|SQQQ|20260408|10:53:32|S|55.000000|70.159300||
B|TQQQ|20260408|10:53:32|S|180.000000|47.500000||
B|VIST|20260408|10:53:32|S|1.000000|64.290000||
B|ZM|20260408|10:53:32|S|3.000000|84.070000||
B|AVGU|20260408|10:53:33|S|10.000000|31.900000||
B|CAR|20260408|10:53:33|S|3.000000|251.470000||
B|CELH|20260408|10:53:33|S|9.000000|36.540000||
B|DTCX|20260408|10:53:33|S|6.000000|2.570000||
B|IBN|20260408|10:53:33|S|100.000000|27.530700||
B|IBN|20260408|10:53:33|S|100.000000|27.540700||
B|INTC|20260408|10:53:33|S|100.000000|56.455000||
B|PLTR|20260408|10:53:33|S|22.000000|148.340000||
B|SOXS|20260408|10:53:33|S|100.000000|28.900000||
B|STZ|20260408|10:53:33|S|3.000000|152.207300||
B|STZ|20260408|10:53:33|S|67.000000|152.200000||
B|TSLA|20260408|10:53:33|S|2.000000|347.830000||
B|TSLA|20260408|10:53:33|S|16.000000|347.828500||
B|TSLA|20260408|10:53:33|S|200.000000|347.830000||
B|TSLL|20260408|10:53:33|S|100.000000|10.559300||
B|VIST|20260408|10:53:33|S|100.000000|64.280000||
B|AMD|20260408|10:53:34|S|3.000000|228.080000||
B|AMZN|20260408|10:53:34|S|3.000000|220.640900||
B|CRL|20260408|10:53:34|S|20.000000|175.009000||
B|MU|20260408|10:53:34|S|1.000000|401.680000||
B|NFLX|20260408|10:53:34|S|50.000000|99.315000||
B|PRCH|20260408|10:53:34|S|100.000000|7.475000||
B|QQQM|20260408|10:53:34|S|5.000000|248.540000||
B|TSLA|20260408|10:53:34|S|40.000000|347.800000||
B|UVIX|20260408|10:53:34|S|200.000000|7.055000||
B|VIST|20260408|10:53:34|S|7.000000|64.290000||
B|ALGM|20260408|10:53:35|S|20.000000|35.550000||
B|CRCL|20260408|10:53:35|S|30.000000|95.860000||
B|DAR|20260408|10:53:35|S|50.000000|60.780000||
B|DOCS|20260408|10:53:35|S|100.000000|22.090000||
B|EWY|20260408|10:53:35|S|100.000000|136.870000||
B|INTC|20260408|10:53:35|S|30.000000|56.455000||
B|IONQ|20260408|10:53:35|S|125.000000|28.990000||
B|KO|20260408|10:53:35|S|4.000000|76.680000||
B|MU|20260408|10:53:35|S|566.000000|401.570000||
B|SOXL|20260408|10:53:35|S|300.000000|64.273300||
B|APP|20260408|10:53:36|S|10.000000|410.080000||
B|CVNA|20260408|10:53:36|S|200.000000|336.000000||
B|GFAI|20260408|10:53:36|S|327.000000|0.466200||
B|META|20260408|10:53:36|S|234.000000|594.630000||
B|NU|20260408|10:53:36|S|3.000000|14.477400||
B|SMCI|20260408|10:53:36|S|120.000000|22.995000||
B|SPY|20260408|10:53:36|S|5.000000|672.755000||
B|SPY|20260408|10:53:36|S|10.000000|672.757500||
B|CAPT|20260408|10:53:37|E|100.000000|0.071200||
B|CAPT|20260408|10:53:37|E|100.000000|0.071200||
B|CAPT|20260408|10:53:37|E|100.000000|0.071200||
B|CRUS|20260408|10:53:37|S|20.000000|153.080000||
B|DRAM|20260408|10:53:37|S|10.000000|31.900000||
B|GDXY|20260408|10:53:37|S|20.000000|14.625000||
B|MOS|20260408|10:53:37|S|10.000000|25.949300||
B|SHV|20260408|10:53:37|S|100.000000|110.160000||
B|SOXS|20260408|10:53:37|S|100.000000|28.900000||
B|SOXS|20260408|10:53:37|S|350.000000|28.899300||
B|TSLA|20260408|10:53:37|S|14.000000|347.840000||
B|TSLA|20260408|10:53:37|S|46.000000|347.820000||
B|XOM|20260408|10:53:37|S|65.000000|154.518500||
B|AEM|20260408|10:53:38|S|100.000000|216.350000||
B|CHRD|20260408|10:53:38|S|43.000000|132.210000||
B|CVNA|20260408|10:53:38|S|8.000000|336.030000||
B|MSFT|20260408|10:53:38|S|1.000000|377.860000||
B|NU|20260408|10:53:38|S|250.000000|14.475000||
B|PLTR|20260408|10:53:38|S|67.000000|148.350000||
B|WOLF|20260408|10:53:38|S|10.000000|19.745000||
B|AAPL|20260408|10:53:39|S|20.000000|258.580000||
B|CC|20260408|10:53:39|S|96.000000|20.790000||
B|COMP|20260408|10:53:39|S|100.000000|7.515000||
B|CSIQ|20260408|10:53:39|S|100.000000|12.140000||
B|DAWN|20260408|10:53:39|S|11.000000|21.430000||
B|FCEL|20260408|10:53:39|S|12.000000|6.415000||
B|MSFT|20260408|10:53:39|S|49.000000|377.860000||
B|NVDA|20260408|10:53:39|S|100.000000|180.830000||
B|NVDA|20260408|10:53:39|S|100.000000|180.840000||
B|QQQ|20260408|10:53:39|S|5.000000|603.660000||
B|TSLA|20260408|10:53:39|S|6.000000|347.840000||
B|TSLA|20260408|10:53:39|S|80.000000|347.850000||
B|TSLL|20260408|10:53:39|S|100.000000|10.559300||
B|USO|20260408|10:53:39|S|17.000000|122.890000||
B|UVIX|20260408|10:53:39|S|390.000000|7.055000||
B|INHD|20260408|10:53:40|S|1000.000000|0.749800||
B|LMB|20260408|10:53:40|S|1.000000|85.320000||
B|PANW|20260408|10:53:40|S|8.000000|175.330000||
B|RKT|20260408|10:53:40|S|100.000000|15.205000||
B|SMR|20260408|10:53:40|S|8.000000|9.745000||
B|SOXS|20260408|10:53:40|S|100.000000|28.900000||
B|TTWO|20260408|10:53:40|S|3.000000|202.670000||
B|VIST|20260408|10:53:40|S|100.000000|64.290000||
B|WMT|20260408|10:53:40|S|1.000000|125.651200||
B|CSIQ|20260408|10:53:41|S|100.000000|12.140000||
B|CVNA|20260408|10:53:41|S|89.000000|336.450000||
B|EWZ|20260408|10:53:41|S|18.000000|39.345000||
B|NVDA|20260408|10:53:41|S|107.000000|180.865000||
B|NVDA|20260408|10:53:41|S|900.000000|180.865000||
B|PLTR|20260408|10:53:41|S|400.000000|148.400000||
B|TSLA|20260408|10:53:41|S|60.000000|348.000000||
B|UVIX|20260408|10:53:41|S|200.000000|7.039300||
B|AA|20260408|10:53:42|S|2.000000|69.370000||
B|CLM|20260408|10:53:42|S|420.000000|7.375000||
B|ETHT|20260408|10:53:42|S|100.000000|16.250000||
B|INTU|20260408|10:53:42|S|1.000000|404.660000||
B|META|20260408|10:53:42|S|80.000000|594.910000||
B|NVDA|20260408|10:53:42|S|10.000000|180.865000||
B|NVDL|20260408|10:53:42|S|96.000000|77.890000||
B|REPL|20260408|10:53:42|S|700.000000|7.120000||
B|SPY|20260408|10:53:42|S|40.000000|672.854900||
B|AEG|20260408|10:53:43|S|100.000000|7.765000||
B|MU|20260408|10:53:43|S|10.000000|401.960000||
B|QQQ|20260408|10:53:43|S|27.000000|603.755000||
B|QQQ|20260408|10:53:43|S|100.000000|603.735000||
B|AMD|20260408|10:53:44|S|50.000000|228.235000||
B|APP|20260408|10:53:44|S|3.000000|410.221300||
B|EMBJ|20260408|10:53:44|S|100.000000|65.740000||
B|INTC|20260408|10:53:44|S|27.000000|56.470000||
B|MU|20260408|10:53:44|S|692.000000|401.970000||
B|ORCL|20260408|10:53:44|S|80.000000|144.660000||
B|SOXS|20260408|10:53:44|S|100.000000|28.860000||
B|SOXS|20260408|10:53:44|S|556.000000|28.859200||
B|SOXX|20260408|10:53:44|S|100.000000|363.752200||
B|SQQQ|20260408|10:53:44|S|50.000000|70.117400||
B|TSLA|20260408|10:53:44|S|40.000000|348.040000||
B|TSLA|20260408|10:53:44|S|72.000000|348.040000||
B|TSLA|20260408|10:53:44|S|100.000000|348.085000||
B|USO|20260408|10:53:44|S|5.000000|122.870000||
B|AAPL|20260408|10:53:45|S|300.000000|258.590000||
B|MSTZ|20260408|10:53:45|S|200.000000|11.665000||
B|MSTZ|20260408|10:53:45|S|200.000000|11.665000||
B|MSTZ|20260408|10:53:45|S|200.000000|11.670000||
B|MSTZ|20260408|10:53:45|S|400.000000|11.665000||
B|NBIS|20260408|10:53:45|S|90.000000|120.940000||
B|NVDA|20260408|10:53:45|S|10.000000|180.859000||
B|SOXL|20260408|10:53:45|S|300.000000|64.322900||
B|TSLA|20260408|10:53:45|S|40.000000|348.010000||
B|TSLA|20260408|10:53:45|S|50.000000|348.020000||
B|VRDN|20260408|10:53:45|S|50.000000|14.070000||
B|WKEY|20260408|10:53:45|S|1.000000|6.720000||
B|WULF|20260408|10:53:45|S|100.000000|16.995000||
B|ASTS|20260408|10:53:46|S|80.000000|95.210000||
B|EVRG|20260408|10:53:46|S|20.000000|82.990000||
B|LAES|20260408|10:53:46|E|3000.000000|2.160000||
B|MCD|20260408|10:53:46|S|89.000000|305.787200||
B|NVDA|20260408|10:53:46|S|1.000000|180.860000||
B|TSLA|20260408|10:53:46|S|100.000000|348.010000||
B|VTI|20260408|10:53:46|S|4.000000|332.279000||
B|BTI|20260408|10:53:47|S|20.000000|59.070700||
B|GE|20260408|10:53:47|S|5.000000|305.940000||
B|LITE|20260408|10:53:47|S|7.000000|849.149000||
B|LITE|20260408|10:53:47|S|43.000000|849.140000||
B|MU|20260408|10:53:47|S|5.000000|401.860000||
B|STNG|20260408|10:53:47|S|44.000000|75.135000||
B|STX|20260408|10:53:47|S|15.000000|489.830000||
B|UNH|20260408|10:53:47|S|1.000000|306.015000||
B|AMZN|20260408|10:53:48|S|1.000000|220.670000||
B|FCX|20260408|10:53:48|S|100.000000|64.395000||
B|GOOGL|20260408|10:53:48|S|5.000000|316.589600||
B|WCC|20260408|10:53:48|S|35.000000|293.960000||
B|COF|20260408|10:53:49|S|50.000000|191.368000||
B|JTAI|20260408|10:53:49|S|41.000000|5.880000||
B|NVDA|20260408|10:53:49|S|289.000000|180.877300||
B|RRC|20260408|10:53:49|S|5.000000|42.312200||
B|SOUN|20260408|10:53:49|S|290.000000|6.905000||
B|SOXL|20260408|10:53:49|S|10.000000|64.315000||
B|XBI|20260408|10:53:49|S|100.000000|130.130000||
B|APP|20260408|10:53:50|S|3.000000|409.945000||
B|MSFT|20260408|10:53:50|S|5.000000|377.840000||
B|NOW|20260408|10:53:50|S|21.000000|101.402600||
B|RGLD|20260408|10:53:50|S|100.000000|268.610000||
B|AXTI|20260408|10:53:51|S|100.000000|52.520000||
B|AXTI|20260408|10:53:51|S|180.000000|52.660000||
B|BOXX|20260408|10:53:51|S|77.000000|116.269300||
B|CSIQ|20260408|10:53:51|S|300.000000|12.150000||
B|INSP|20260408|10:53:51|S|370.000000|53.825000||
B|VIPS|20260408|10:53:51|S|100.000000|15.620000||
B|EXK|20260408|10:53:52|S|100.000000|9.920700||
B|GOOG|20260408|10:53:52|S|71.000000|313.900000||
B|MSTR|20260408|10:53:52|S|10.000000|127.690000||
B|ONDS|20260408|10:53:52|S|271.000000|9.575000||
B|PLTR|20260408|10:53:52|S|200.000000|148.231500||
B|QBTS|20260408|10:53:52|S|40.000000|14.225000||
B|SMH|20260408|10:53:52|S|3.000000|416.625000||
B|TLT|20260408|10:53:52|S|15.000000|87.175000||
B|AAPL|20260408|10:53:53|S|22.000000|258.590000||
B|BAK|20260408|10:53:53|S|1.000000|3.525000||
B|GO|20260408|10:53:53|S|200.000000|7.020000||
B|KMI|20260408|10:53:53|S|100.000000|32.575000||
B|MU|20260408|10:53:53|S|5.000000|401.900000||
B|OVID|20260408|10:53:53|S|27.000000|2.540000||
B|QQQ|20260408|10:53:53|S|50.000000|603.680000||
B|SOXL|20260408|10:53:53|S|50.000000|64.320700||
B|SSL|20260408|10:53:53|S|77.000000|12.269300||
B|AEMD|20260408|10:53:54|S|1.000000|2.100000||
B|AMZN|20260408|10:53:54|S|1.000000|220.665000||
B|CRESY|20260408|10:53:54|S|316.000000|12.345000||
B|MSTX|20260408|10:53:54|S|40.000000|20.149300||
B|PLTR|20260408|10:53:54|S|1.000000|148.270000||
B|PLTR|20260408|10:53:54|S|20.000000|148.260000||
B|RGC|20260408|10:53:54|S|49.000000|29.270000||
B|RGC|20260408|10:53:54|S|200.000000|29.250000||
B|SIDU|20260408|10:53:54|S|31.000000|3.950500||
B|SOXS|20260408|10:53:54|S|50.000000|28.875000||
B|ARM|20260408|10:53:55|S|50.000000|146.130000||
B|AXON|20260408|10:53:55|S|20.000000|398.020000||
B|BBY|20260408|10:53:55|S|20.000000|65.035000||
B|GLDM|20260408|10:53:55|S|1.000000|93.949300||
B|MPC|20260408|10:53:55|S|7.000000|231.135000||
B|MU|20260408|10:53:55|S|2.000000|402.073400||
B|MU|20260408|10:53:55|S|100.000000|401.980000||
B|MU|20260408|10:53:55|S|134.000000|402.040000||
B|TSLA|20260408|10:53:55|S|3.000000|347.970000||
B|TSLA|20260408|10:53:55|S|10.000000|347.980000||
B|UVIX|20260408|10:53:55|S|1000.000000|7.070000||
B|BE|20260408|10:53:56|S|100.000000|149.570000||
B|META|20260408|10:53:56|S|30.000000|594.760000||
B|MSFT|20260408|10:53:56|S|2.000000|377.810000||
B|MUU|20260408|10:53:56|S|3.000000|168.000000||
B|NVDA|20260408|10:53:56|S|125.000000|180.925000||
B|PPG|20260408|10:53:56|S|20.000000|109.120000||
B|SLV|20260408|10:53:56|S|71.000000|67.899800||
B|AMC|20260408|10:53:57|S|20.000000|1.350000||
B|CRM|20260408|10:53:57|S|10.000000|182.690000||
B|CVX|20260408|10:53:57|S|20.000000|190.480000||
B|META|20260408|10:53:57|S|29.000000|594.760000||
B|META|20260408|10:53:57|S|71.000000|594.760000||
B|TNA|20260408|10:53:57|S|2.000000|50.272900||
B|TNA|20260408|10:53:57|S|600.000000|50.280000||
B|AMC|20260408|10:53:58|S|6.000000|1.355000||
B|FSLY|20260408|10:53:58|S|2.000000|32.890000||
B|INHD|20260408|10:53:58|S|100.000000|0.680100||
B|INTC|20260408|10:53:58|S|200.000000|56.500000||
B|KC|20260408|10:53:58|S|20.000000|14.815000||
B|PBR|20260408|10:53:58|S|1.000000|19.465000||
B|PBR|20260408|10:53:58|S|32.000000|19.460800||
B|SNDK|20260408|10:53:58|S|21.000000|765.760000||
B|SQQQ|20260408|10:53:58|S|120.000000|70.107300||
B|TSLA|20260408|10:53:58|S|40.000000|348.020000||
B|WDC|20260408|10:53:58|S|1.000000|334.519000||
B|ASTS|20260408|10:53:59|S|40.000000|95.260000||
B|CAR|20260408|10:53:59|S|100.000000|250.410000||
B|FLY|20260408|10:53:59|S|225.000000|37.150000||
B|MSTR|20260408|10:53:59|S|460.000000|127.710000||
B|NVDA|20260408|10:53:59|S|5.000000|180.975000||
B|SOXS|20260408|10:53:59|S|15.000000|28.850000||
B|TLT|20260408|10:53:59|S|100.000000|87.180000||
B|TSLL|20260408|10:53:59|S|100.000000|10.569500||
B|APP|20260408|10:54:00|S|25.000000|409.980000||
B|CAR|20260408|10:54:00|S|7.000000|250.980000||
B|GLW|20260408|10:54:00|S|50.000000|157.570000||
B|IBIT|20260408|10:54:00|S|130.000000|40.145000||
B|INTC|20260408|10:54:00|S|97.000000|56.475000||
B|SCHD|20260408|10:54:00|S|6.000000|30.680000||
B|XOM|20260408|10:54:00|S|3.000000|154.578500||
B|COIN|20260408|10:54:01|S|4.000000|178.670000||
B|COP|20260408|10:54:01|S|200.000000|123.870000||
B|EZPW|20260408|10:54:01|S|48.000000|28.140000||
B|NU|20260408|10:54:01|S|140.000000|14.487400||
B|VISN|20260408|10:54:01|S|20.000000|18.110000||
B|AVGO|20260408|10:54:02|S|5.000000|343.993300||
B|GLW|20260408|10:54:02|S|23.000000|157.540000||
B|HPQ|20260408|10:54:02|S|7.000000|18.577400||
B|INHD|20260408|10:54:02|S|200.000000|0.688400||
B|MO|20260408|10:54:02|S|100.000000|65.340000||
B|PHVS|20260408|10:54:02|S|100.000000|27.960000||
B|SOXS|20260408|10:54:02|S|20.000000|28.857500||
B|CVX|20260408|10:54:03|S|5.000000|190.522700||
B|DELL|20260408|10:54:03|S|6.000000|184.298300||
B|NVMI|20260408|10:54:03|S|37.000000|468.560000||
B|ONDS|20260408|10:54:03|S|400.000000|9.585000||
B|SMH|20260408|10:54:03|S|86.000000|416.720000||
B|TSLQ|20260408|10:54:03|S|10.000000|27.740000||
B|USO|20260408|10:54:03|S|5.000000|122.690000||
B|AMLP|20260408|10:54:04|S|10.000000|51.950000||
B|CCO|20260408|10:54:04|S|20.000000|2.380000||
B|HPQ|20260408|10:54:04|S|2.000000|18.575000||
B|INHD|20260408|10:54:04|E|500.000000|0.709000||
B|IVV|20260408|10:54:04|S|59.000000|675.870000||
B|MU|20260408|10:54:04|S|33.000000|401.915000||
B|MVO|20260408|10:54:04|S|200.000000|2.740000||
B|PLTR|20260408|10:54:04|S|1.000000|148.250000||
B|PSTG|20260408|10:54:04|S|20.000000|62.570000||
B|SEIC|20260408|10:54:04|S|20.000000|77.730000||
B|SPY|20260408|10:54:04|S|6.000000|672.799300||
B|UVIX|20260408|10:54:04|S|70.000000|7.059300||
B|VIST|20260408|10:54:04|S|24.000000|64.260000||
B|WRLD|20260408|10:54:04|S|1.000000|150.350000||
B|ZLAB|20260408|10:54:04|S|1.000000|21.365000||
B|DOC|20260408|10:54:05|S|277.000000|16.830000||
B|FIX|20260408|10:54:05|S|2.000000|1508.270000||
B|GOSS|20260408|10:54:05|S|12.000000|0.327300||
B|GRAB|20260408|10:54:05|S|25.000000|3.700000||
B|HTZ|20260408|10:54:05|S|292.000000|5.980000||
B|HTZ|20260408|10:54:05|S|340.000000|5.975000||
B|LAES|20260408|10:54:05|E|10000.000000|2.169900||
B|NVDA|20260408|10:54:05|S|200.000000|180.980000||
B|PSI|20260408|10:54:05|S|200.000000|104.510000||
B|TER|20260408|10:54:05|S|46.000000|343.710000||
B|TSLA|20260408|10:54:05|S|30.000000|347.951700||
B|ANET|20260408|10:54:06|S|20.000000|141.790000||
B|ATCH|20260408|10:54:06|S|2.000000|0.240300||
B|DIS|20260408|10:54:06|S|600.000000|98.430000||
B|DRAM|20260408|10:54:06|S|100.000000|31.940000||
B|GLL|20260408|10:54:06|S|30.000000|19.570000||
B|INHD|20260408|10:54:06|S|10.000000|0.719900||
B|MU|20260408|10:54:06|S|10.000000|401.950000||
B|NVDA|20260408|10:54:06|S|100.000000|180.960000||
B|IBRX|20260408|10:54:07|S|200.000000|6.925000||
B|NVDA|20260408|10:54:07|S|20.000000|180.979300||
B|OKLO|20260408|10:54:07|S|223.000000|48.490000||
B|RIOT|20260408|10:54:07|S|400.000000|15.560000||
B|TSLL|20260408|10:54:07|S|5.000000|10.569200||
B|USO|20260408|10:54:07|S|35.000000|122.696800||
B|HGBL|20260408|10:54:08|S|100.000000|1.390000||
B|NAIL|20260408|10:54:08|E|119.000000|41.720000||
B|NVDA|20260408|10:54:08|S|5.000000|180.950000||
B|SNDK|20260408|10:54:08|S|4.000000|764.770000||
B|XOM|20260408|10:54:08|S|4.000000|154.570000||
B|AMZN|20260408|10:54:09|S|1.000000|220.615000||
B|BTG|20260408|10:54:09|S|700.000000|4.945000||
B|EXK|20260408|10:54:09|S|100.000000|9.910000||
B|GOOGL|20260408|10:54:09|S|36.000000|316.367300||
B|INTC|20260408|10:54:09|S|24.000000|56.465000||
B|SOXL|20260408|10:54:09|S|8.000000|64.315000||
B|TRIN|20260408|10:54:09|S|100.000000|15.130000||
B|TSLA|20260408|10:54:09|S|40.000000|347.960000||
B|AEIS|20260408|10:54:10|S|20.000000|357.790000||
B|AG|20260408|10:54:10|S|50.000000|21.432800||
B|INTC|20260408|10:54:10|S|224.000000|56.465000||
B|JMIA|20260408|10:54:10|S|9.000000|7.181000||
B|MSFT|20260408|10:54:10|S|6.000000|377.840000||
B|OPEN|20260408|10:54:10|S|100.000000|4.830000||
B|TNET|20260408|10:54:10|S|20.000000|37.065000||
B|VALE|20260408|10:54:10|S|520.000000|16.630000||
B|VALE|20260408|10:54:10|S|673.000000|16.630800||
B|AXTI|20260408|10:54:11|S|0.051200|52.490000||
B|INTC|20260408|10:54:11|S|600.000000|56.485000||
B|OKLO|20260408|10:54:11|S|7.000000|48.400000||
B|SOXS|20260408|10:54:11|S|396.000000|28.865000||
B|SPY|20260408|10:54:11|S|4.000000|672.856100||
B|TSLA|20260408|10:54:11|S|200.000000|347.980000||
B|ZM|20260408|10:54:11|S|1.000000|84.035000||
B|BDJ|20260408|10:54:12|S|400.000000|8.985000||
B|BLD|20260408|10:54:12|S|14.000000|377.760000||
B|INTC|20260408|10:54:12|S|72.000000|56.505000||
B|INTC|20260408|10:54:12|S|72.000000|56.510000||
B|QYLD|20260408|10:54:12|S|1.000000|17.537500||
B|SLNO|20260408|10:54:12|S|47.000000|52.349300||
B|APA|20260408|10:54:13|S|100.000000|38.239000||
B|CRUS|20260408|10:54:13|S|2.000000|153.170000||
B|IBN|20260408|10:54:13|S|100.000000|27.530700||
B|PBR|20260408|10:54:13|S|9.000000|19.455000||
B|QBTS|20260408|10:54:13|S|153.000000|14.217100||
B|TMDX|20260408|10:54:13|S|10.000000|109.220000||
B|AFL|20260408|10:54:14|S|20.000000|111.965000||
B|CMT|20260408|10:54:14|S|60.000000|23.270000||
B|SOXS|20260408|10:54:14|S|3.000000|28.860000||
B|VDE|20260408|10:54:14|S|100.000000|162.778600||
B|VET|20260408|10:54:14|S|600.000000|12.737400||
B|INTC|20260408|10:54:15|S|30.000000|56.505000||
B|MSTZ|20260408|10:54:15|S|100.000000|11.660000||
B|MU|20260408|10:54:15|S|27.000000|401.920000||
B|OXY|20260408|10:54:15|S|20.000000|58.360000||
B|TQQQ|20260408|10:54:15|S|1.000000|47.545000||
B|ZTS|20260408|10:54:15|S|18.000000|119.197600||
B|BROS|20260408|10:54:16|S|79.000000|55.730000||
B|BROS|20260408|10:54:16|S|421.000000|55.727300||
B|CLS|20260408|10:54:16|S|10.000000|306.510000||
B|MU|20260408|10:54:16|S|231.000000|401.900000||
B|MU|20260408|10:54:16|S|235.000000|401.910000||
B|RCL|20260408|10:54:16|S|10.000000|286.250000||
B|SNDK|20260408|10:54:16|S|10.000000|764.250000||
B|SOXL|20260408|10:54:16|S|15.000000|64.370900||
B|XLE|20260408|10:54:16|S|1.000000|57.440000||
B|XLE|20260408|10:54:16|S|7.000000|57.440000||
B|IBDS|20260408|10:54:17|S|44.000000|24.195000||
B|INHD|20260408|10:54:17|S|100.000000|0.690100||
B|INTC|20260408|10:54:17|S|100.000000|56.505000||
B|INTC|20260408|10:54:17|S|300.000000|56.510000||
B|LITE|20260408|10:54:17|S|15.000000|848.420000||
B|MOD|20260408|10:54:17|S|41.000000|229.278400||
B|PFFD|20260408|10:54:17|S|1.000000|18.665000||
B|SOXL|20260408|10:54:17|S|100.000000|64.400000||
B|TQQQ|20260408|10:54:17|S|20.000000|47.545000||
B|TSLA|20260408|10:54:17|S|100.000000|348.060000||
B|XLP|20260408|10:54:17|S|1.000000|82.205000||
B|AMD|20260408|10:54:18|S|74.000000|228.230000||
B|GLD|20260408|10:54:18|S|14.000000|436.010000||
B|MU|20260408|10:54:18|S|44.000000|401.960000||
B|NBIS|20260408|10:54:18|S|20.000000|120.830000||
B|QBTS|20260408|10:54:18|S|20.000000|14.225000||
B|SPHR|20260408|10:54:18|S|1.000000|129.770000||
B|TSLA|20260408|10:54:18|S|54.000000|348.075000||
B|VXUS|20260408|10:54:18|S|57.000000|80.949500||
B|AMC|20260408|10:54:19|S|10.000000|1.350000||
B|COMP|20260408|10:54:19|S|100.000000|7.515000||
B|HDB|20260408|10:54:19|S|100.000000|27.190700||
B|INTC|20260408|10:54:19|S|100.000000|56.520000||
B|INTC|20260408|10:54:19|S|100.000000|56.535000||
B|INTC|20260408|10:54:19|S|200.000000|56.535000||
B|OKLO|20260408|10:54:19|S|17.000000|48.480000||
B|RIOT|20260408|10:54:19|S|1.000000|15.575000||
B|SOXL|20260408|10:54:19|S|100.000000|64.539300||
B|TAK|20260408|10:54:19|S|300.000000|18.625000||
B|TSLA|20260408|10:54:19|S|1.000000|348.211200||
B|TSLA|20260408|10:54:19|S|80.000000|348.225000||
B|WAY|20260408|10:54:19|S|20.000000|23.030000||
B|AMD|20260408|10:54:20|S|42.000000|228.550000||
B|EVT|20260408|10:54:20|S|100.000000|25.210000||
B|GEV|20260408|10:54:20|S|93.000000|935.931000||
B|GPI|20260408|10:54:20|S|100.000000|333.900000||
B|HMH|20260408|10:54:20|S|45.000000|17.080000||
B|INTC|20260408|10:54:20|S|26.000000|56.565000||
B|MU|20260408|10:54:20|S|5.000000|402.411700||
B|MU|20260408|10:54:20|S|10.000000|402.411700||
B|MU|20260408|10:54:20|S|54.000000|402.490000||
B|PLTR|20260408|10:54:20|S|75.000000|148.378600||
B|SH|20260408|10:54:20|S|76.000000|36.665000||
B|SOXL|20260408|10:54:20|S|1.000000|64.580000||
B|SOXL|20260408|10:54:20|S|40.000000|64.570000||
B|ZM|20260408|10:54:20|S|146.000000|84.040000||
B|ZTS|20260408|10:54:20|S|100.000000|119.230000||
B|BLK|20260408|10:54:21|S|1.000000|1011.991000||
B|CRWV|20260408|10:54:21|S|466.000000|88.840000||
B|CRWV|20260408|10:54:21|S|1392.000000|88.860000||
B|CVX|20260408|10:54:21|S|128.000000|190.535000||
B|GLD|20260408|10:54:21|S|80.000000|436.160000||
B|MU|20260408|10:54:21|S|50.000000|402.400000||
B|NVDA|20260408|10:54:21|S|54.000000|181.110000||
B|TSLA|20260408|10:54:21|S|30.000000|348.340000||
B|APP|20260408|10:54:22|S|5.000000|410.500000||
B|CAT|20260408|10:54:22|S|4.000000|756.020000||
B|CIEN|20260408|10:54:22|S|2.000000|479.500000||
B|CIEN|20260408|10:54:22|S|30.000000|479.990000||
B|INTC|20260408|10:54:22|S|24.000000|56.565000||
B|META|20260408|10:54:22|S|1.000000|594.880000||
B|NVDA|20260408|10:54:22|S|95.000000|181.110000||
B|SOXS|20260408|10:54:22|S|93.000000|28.730000||
B|TQQQ|20260408|10:54:22|S|3.000000|47.605000||
B|TSLA|20260408|10:54:22|S|40.000000|348.345000||
B|TSM|20260408|10:54:22|S|5.000000|361.555000||
B|UGP|20260408|10:54:22|S|50.000000|5.735000||
B|VLTO|20260408|10:54:22|S|10.000000|89.780000||
B|ABBV|20260408|10:54:23|S|10.000000|209.378000||
B|AGNC|20260408|10:54:23|S|1065.000000|10.309300||
B|BABA|20260408|10:54:23|S|24.000000|125.312300||
B|GLL|20260408|10:54:23|S|1000.000000|19.570000||
B|INTC|20260408|10:54:23|S|100.000000|56.565000||
B|MU|20260408|10:54:23|S|2.000000|402.260000||
B|NVDA|20260408|10:54:23|S|100.000000|181.065000||
B|PTEN|20260408|10:54:23|S|100.000000|9.855000||
B|SGOV|20260408|10:54:23|S|3.000000|100.456100||
B|SPYM|20260408|10:54:23|S|20.000000|79.220000||
B|TPR|20260408|10:54:23|S|2.000000|150.280000||
B|TSLA|20260408|10:54:23|S|50.000000|348.335000||
B|TSLA|20260408|10:54:23|S|80.000000|348.305000||
B|UVXY|20260408|10:54:23|S|100.000000|44.850000||
B|VICI|20260408|10:54:23|S|100.000000|27.935000||
B|BOXX|20260408|10:54:24|S|37.000000|116.269300||
B|CVX|20260408|10:54:24|S|12.000000|190.570000||
B|GMED|20260408|10:54:24|S|20.000000|92.230000||
B|MSFT|20260408|10:54:24|S|11.000000|377.880000||
B|NNDM|20260408|10:54:24|S|1500.000000|1.690000||
B|NVDA|20260408|10:54:24|S|22.000000|181.065000||
B|SIL|20260408|10:54:24|S|70.000000|95.855000||
B|SMTC|20260408|10:54:24|S|200.000000|89.100000||
B|AEHR|20260408|10:54:25|S|139.000000|60.630000||
B|AEHR|20260408|10:54:25|S|199.000000|60.650000||
B|CVX|20260408|10:54:25|S|10.000000|190.617100||
B|INTC|20260408|10:54:25|S|100.000000|56.535000||
B|MU|20260408|10:54:25|S|150.000000|402.250000||
B|NVDA|20260408|10:54:25|S|100.000000|181.061000||
B|PDD|20260408|10:54:25|S|177.000000|103.425000||
B|PDD|20260408|10:54:25|S|177.000000|103.440000||
B|SLV|20260408|10:54:25|S|36.000000|67.985000||
B|SQQQ|20260408|10:54:25|S|36.000000|70.008100||
B|TSLA|20260408|10:54:25|S|3.000000|348.310000||
B|CCJ|20260408|10:54:26|S|5.000000|115.535000||
B|CRUS|20260408|10:54:26|S|10.000000|153.430000||
B|OMEX|20260408|10:54:26|S|3.000000|1.415000||
B|QQQ|20260408|10:54:26|S|4.000000|604.090000||
B|RDDT|20260408|10:54:26|S|60.000000|146.490000||
B|RDDT|20260408|10:54:26|S|252.000000|146.570000||
B|RKLB|20260408|10:54:26|S|37.000000|69.900000||
B|SNXX|20260408|10:54:26|S|20.000000|52.080000||
B|TPET|20260408|10:54:26|S|40.000000|0.538300||
B|BANL|20260408|10:54:27|S|56.000000|0.566300||
B|FCX|20260408|10:54:27|S|2.000000|64.540000||
B|NFLX|20260408|10:54:27|S|65.000000|99.399300||
B|SVRN|20260408|10:54:27|S|11.000000|11.680000||
B|TSLA|20260408|10:54:27|S|120.000000|348.470000||
B|TSLL|20260408|10:54:27|S|45.000000|10.600000||
B|VIST|20260408|10:54:27|S|5.000000|64.220000||
B|FUTU|20260408|10:54:28|S|20.000000|154.510000||
B|GDXD|20260408|10:54:28|S|20.000000|33.250000||
B|KEEL|20260408|10:54:28|S|110.000000|2.075000||
B|MSTR|20260408|10:54:28|S|100.000000|127.870000||
B|NVDA|20260408|10:54:28|S|20.000000|181.110000||
B|OMEX|20260408|10:54:28|E|300.000000|1.410000||
B|SPY|20260408|10:54:28|S|3.000000|673.185000||
B|SWK|20260408|10:54:28|S|100.000000|71.240000||
B|TSLA|20260408|10:54:28|S|40.000000|348.490000||
B|IONQ|20260408|10:54:29|S|87.000000|29.020900||
B|MAS|20260408|10:54:29|S|10.000000|62.175000||
B|META|20260408|10:54:29|S|120.000000|594.820000||
B|NEXT|20260408|10:54:29|S|100.000000|7.665000||
B|RELL|20260408|10:54:29|S|100.000000|11.540000||
B|TQQQ|20260408|10:54:29|S|200.000000|47.600000||
B|TSLA|20260408|10:54:29|S|360.000000|348.455000||
B|TTE|20260408|10:54:29|S|100.000000|89.200000||
B|BRK/B|20260408|10:54:30|S|3.000000|482.360000||
B|META|20260408|10:54:30|S|50.000000|594.890000||
B|MU|20260408|10:54:30|S|2.000000|402.430000||
B|PDD|20260408|10:54:30|S|30.000000|103.380000||
B|PLTR|20260408|10:54:30|S|2.000000|148.358600||
B|SPXL|20260408|10:54:30|S|50.000000|204.440000||
B|VDE|20260408|10:54:30|S|39.000000|162.782600||
B|AVGO|20260408|10:54:31|S|37.000000|344.210000||
B|DIA|20260408|10:54:31|S|30.000000|476.691500||
B|LITE|20260408|10:54:31|S|3.000000|852.130000||
B|MP|20260408|10:54:31|S|1.000000|53.300000||
B|MU|20260408|10:54:31|S|20.000000|402.400000||
B|NVDA|20260408|10:54:31|S|27.000000|181.120000||
B|OMEX|20260408|10:54:31|S|299.000000|1.415000||
B|RKLB|20260408|10:54:31|S|2.000000|69.920000||
B|TSLA|20260408|10:54:31|S|51.000000|348.430300||
B|VOO|20260408|10:54:31|S|80.000000|618.790000||
B|ALB|20260408|10:54:32|S|50.000000|175.810000||
B|ANNA|20260408|10:54:32|S|600.000000|6.725000||
B|C|20260408|10:54:32|S|7.000000|122.130000||
B|C|20260408|10:54:32|S|23.000000|122.131700||
B|GPCR|20260408|10:54:32|S|20.000000|54.650000||
B|INSW|20260408|10:54:32|S|100.000000|74.830000||
B|INTC|20260408|10:54:32|S|1.000000|56.565000||
B|INTC|20260408|10:54:32|S|15.000000|56.565000||
B|NVDA|20260408|10:54:32|S|76.000000|181.109000||
B|PLTR|20260408|10:54:32|S|234.000000|148.340000||
B|SPXL|20260408|10:54:32|S|6.000000|204.437800||
B|SUGP|20260408|10:54:32|S|5.000000|4.990000||
B|WHR|20260408|10:54:32|S|17.000000|56.800000||
B|CRDO|20260408|10:54:33|S|10.000000|108.130000||
B|CRWD|20260408|10:54:33|S|100.000000|433.165000||
B|FWONK|20260408|10:54:33|S|140.000000|88.670000||
B|MSFT|20260408|10:54:33|S|4.000000|377.940000||
B|MU|20260408|10:54:33|S|5.000000|402.494100||
B|MU|20260408|10:54:33|S|200.000000|402.490000||
B|TSLA|20260408|10:54:33|S|100.000000|348.440000||
B|AMC|20260408|10:54:34|S|195.000000|1.350000||
B|AMD|20260408|10:54:34|S|50.000000|228.540000||
B|BLDR|20260408|10:54:34|S|20.000000|83.750000||
B|CRWV|20260408|10:54:34|S|10.000000|88.930000||
B|INTC|20260408|10:54:34|S|74.000000|56.565000||
B|PAM|20260408|10:54:34|S|20.000000|85.400000||
B|PAM|20260408|10:54:34|S|20.000000|85.550000||
B|RGTI|20260408|10:54:34|S|100.000000|14.265000||
B|TSLA|20260408|10:54:34|S|5.000000|348.355000||
B|VIST|20260408|10:54:34|S|42.000000|64.160000||
B|AEM|20260408|10:54:35|S|50.000000|216.450000||
B|ELAB|20260408|10:54:35|E|2000.000000|4.920000||
B|MSFT|20260408|10:54:35|S|15.000000|377.925000||
B|PLTR|20260408|10:54:35|S|67.000000|148.290000||
B|STZ|20260408|10:54:35|S|70.000000|152.800000||
B|AMZN|20260408|10:54:36|S|31.000000|220.635000||
B|DGNX|20260408|10:54:36|S|1500.000000|0.505600||
B|KVYO|20260408|10:54:36|S|50.000000|18.555000||
B|LITE|20260408|10:54:36|S|1.000000|852.420000||
B|MRK|20260408|10:54:36|S|91.000000|120.660000||
B|RIOT|20260408|10:54:36|S|69.000000|15.590000||
B|STZ|20260408|10:54:36|S|70.000000|152.780000||
B|CRCL|20260408|10:54:37|S|5.000000|96.080000||
B|DG|20260408|10:54:37|S|1.000000|122.320000||
B|MU|20260408|10:54:37|S|100.000000|402.415000||
B|SOXS|20260408|10:54:37|S|100.000000|28.720000||
B|SOXS|20260408|10:54:37|S|280.000000|28.715000||
B|TSEM|20260408|10:54:37|S|5.000000|203.280000||
B|VIST|20260408|10:54:37|S|1.000000|64.200000||
B|BTBT|20260408|10:54:38|S|74.000000|1.335000||
B|GFI|20260408|10:54:38|S|200.000000|48.960000||
B|MRVL|20260408|10:54:38|S|90.000000|112.580000||
B|MSTY|20260408|10:54:38|S|15.000000|21.395000||
B|PAYC|20260408|10:54:38|S|4.000000|123.585000||
B|RBRK|20260408|10:54:38|S|20.000000|52.750000||
B|AMD|20260408|10:54:39|S|20.000000|228.590000||
B|DNTH|20260408|10:54:39|S|434.000000|87.050000||
B|MSTR|20260408|10:54:39|S|3.000000|127.830000||
B|MU|20260408|10:54:39|S|154.000000|402.330000||
B|RKLB|20260408|10:54:39|S|6.000000|69.935000||
B|RXRX|20260408|10:54:39|S|25.000000|3.330000||
B|VIST|20260408|10:54:39|S|6.000000|64.200000||
B|FRO|20260408|10:54:40|S|137.000000|35.730000||
B|NNE|20260408|10:54:40|S|20.000000|21.450000||
B|NVDA|20260408|10:54:40|S|20.000000|181.105000||
B|SLV|20260408|10:54:40|S|2.000000|68.030000||
B|TSLA|20260408|10:54:40|S|2.000000|348.420000||
B|UVXY|20260408|10:54:40|S|100.000000|44.840000||
B|AAPL|20260408|10:54:41|S|9.000000|258.730000||
B|AEHR|20260408|10:54:41|S|200.000000|60.710000||
B|BILI|20260408|10:54:41|S|20.000000|24.250700||
B|ICLO|20260408|10:54:41|S|1542.000000|25.539800||
B|INTC|20260408|10:54:41|S|50.000000|56.565000||
B|MSFT|20260408|10:54:41|S|1.000000|377.900000||
B|NET|20260408|10:54:41|S|3.000000|212.670000||
B|PLTR|20260408|10:54:41|S|30.000000|148.265000||
B|SNDK|20260408|10:54:41|S|33.000000|764.678200||
B|SOXL|20260408|10:54:41|S|100.000000|64.600000||
B|SPYM|20260408|10:54:41|S|5.000000|79.225000||
B|STZ|20260408|10:54:41|S|100.000000|152.750000||
B|STZ|20260408|10:54:41|S|101.000000|152.670000||
B|DHR|20260408|10:54:42|S|1.000000|195.400000||
B|GLD|20260408|10:54:42|S|50.000000|436.460000||
B|MCD|20260408|10:54:42|S|3.000000|305.776000||
B|MSTY|20260408|10:54:42|S|1.000000|21.380000||
B|NCV|20260408|10:54:42|S|200.000000|16.085000||
B|SPXS|20260408|10:54:42|S|50.000000|36.480000||
B|UCAR|20260408|10:54:42|S|1000.000000|1.370000||
B|UCAR|20260408|10:54:42|S|1000.000000|1.370000||
B|ADI|20260408|10:54:43|S|7.000000|343.760000||
B|AXTI|20260408|10:54:43|S|100.000000|52.690000||
B|BBAI|20260408|10:54:43|S|35.000000|3.540000||
B|CRCL|20260408|10:54:43|S|20.000000|96.070000||
B|LAES|20260408|10:54:43|S|1.000000|2.175000||
B|LITE|20260408|10:54:43|S|50.000000|851.450000||
B|MSTR|20260408|10:54:43|S|11.000000|127.760000||
B|MU|20260408|10:54:43|S|6.000000|402.295300||
B|NVDA|20260408|10:54:43|S|20.000000|181.119300||
B|OVV|20260408|10:54:43|S|100.000000|56.220000||
B|PAAS|20260408|10:54:43|S|100.000000|57.669000||
B|SNDK|20260408|10:54:43|S|1.000000|765.000000||
B|SOFI|20260408|10:54:43|S|2.000000|16.537500||
B|SOFI|20260408|10:54:43|S|20.000000|16.535000||
B|SPY|20260408|10:54:43|S|1.000000|673.068800||
B|V|20260408|10:54:43|S|5.000000|310.160000||
B|VIST|20260408|10:54:43|S|2.000000|64.200000||
B|AAPL|20260408|10:54:44|S|1.000000|258.715000||
B|COMP|20260408|10:54:44|S|50.000000|7.505000||
B|IAK|20260408|10:54:44|S|20.000000|130.775000||
B|IBN|20260408|10:54:44|S|100.000000|27.520700||
B|MSTR|20260408|10:54:44|S|19.000000|127.810000||
B|MU|20260408|10:54:44|S|1.000000|402.230000||
B|MU|20260408|10:54:44|S|2.000000|402.180000||
B|MUU|20260408|10:54:44|S|22.000000|168.303300||
B|MUU|20260408|10:54:44|S|54.000000|168.310000||
B|NVDA|20260408|10:54:44|S|30.000000|181.129100||
B|SBIT|20260408|10:54:44|S|100.000000|51.620000||
B|TLRY|20260408|10:54:44|S|400.000000|6.705000||
B|CVX|20260408|10:54:45|S|66.000000|190.590000||
B|DGRO|20260408|10:54:45|S|56.000000|71.570000||
B|INTC|20260408|10:54:45|S|100.000000|56.535000||
B|MAIN|20260408|10:54:45|S|200.000000|54.732200||
B|MSFT|20260408|10:54:45|S|96.000000|377.790000||
B|NVDA|20260408|10:54:45|S|50.000000|181.117500||
B|PATH|20260408|10:54:45|S|614.000000|10.850000||
B|QBTS|20260408|10:54:45|S|32.000000|14.230000||
B|SPIR|20260408|10:54:45|S|20.000000|16.860000||
B|STZ|20260408|10:54:45|S|60.000000|152.710000||
B|TSLA|20260408|10:54:45|S|10.000000|348.360000||
B|AMZN|20260408|10:54:46|S|4.000000|220.700000||
B|COIN|20260408|10:54:46|S|5.000000|178.920000||
B|EQNR|20260408|10:54:46|S|100.000000|38.765000||
B|INTC|20260408|10:54:46|S|200.000000|56.540000||
B|NESR|20260408|10:54:46|S|100.000000|24.330000||
B|SEIC|20260408|10:54:46|S|20.000000|77.737900||
B|SNDK|20260408|10:54:46|S|100.000000|765.360000||
B|SOXL|20260408|10:54:46|S|91.000000|64.579300||
B|STZ|20260408|10:54:46|S|40.000000|152.690000||
B|AAPL|20260408|10:54:47|S|200.000000|258.720000||
B|AEP|20260408|10:54:47|S|7.000000|133.960000||
B|ARES|20260408|10:54:47|S|20.000000|104.850000||
B|LITX|20260408|10:54:47|S|500.000000|41.890000||
B|META|20260408|10:54:47|S|420.000000|594.630000||
B|MU|20260408|10:54:47|S|17.000000|402.260000||
B|NU|20260408|10:54:47|S|35.000000|14.495000||
B|PLTR|20260408|10:54:47|S|5.000000|148.210000||
B|QBTS|20260408|10:54:47|S|1100.000000|14.235000||
B|QQQ|20260408|10:54:47|S|26.000000|604.006700||
B|SPXU|20260408|10:54:47|S|67.000000|51.147500||
B|TSLA|20260408|10:54:47|S|40.000000|348.365000||
B|APLD|20260408|10:54:48|S|2.000000|27.750000||
B|CNXC|20260408|10:54:48|S|30.000000|28.690000||
B|EXC|20260408|10:54:48|S|265.000000|49.100000||
B|GPGI|20260408|10:54:48|S|20.000000|17.460000||
B|PSQ|20260408|10:54:48|S|50.000000|30.780000||
B|PTEN|20260408|10:54:48|S|14.000000|9.850000||
B|PTEN|20260408|10:54:48|S|86.000000|9.849300||
B|STX|20260408|10:54:48|S|80.000000|490.430000||
B|SVRN|20260408|10:54:48|S|1.000000|11.680000||
B|VIST|20260408|10:54:48|S|20.000000|64.260000||
B|BAK|20260408|10:54:49|S|11.000000|3.530700||
B|BAK|20260408|10:54:49|S|125.000000|3.530700||
B|CRM|20260408|10:54:49|S|10.000000|182.620000||
B|ELAB|20260408|10:54:49|E|1600.000000|4.850000||
B|NVDA|20260408|10:54:49|S|100.000000|181.119300||
B|TSM|20260408|10:54:49|S|52.000000|361.400000||
B|EQIX|20260408|10:54:50|S|1.000000|1013.470000||
B|LAES|20260408|10:54:50|S|100.000000|2.175000||
B|MSN|20260408|10:54:50|S|5.000000|0.428800||
B|NET|20260408|10:54:50|S|35.000000|212.270000||
B|QQQ|20260408|10:54:50|S|160.000000|603.990000||
B|RIVN|20260408|10:54:50|S|20.000000|14.985000||
B|SHEL|20260408|10:54:50|S|20.000000|91.190000||
B|SMCX|20260408|10:54:50|S|1000.000000|8.619300||
B|TLYS|20260408|10:54:50|S|50.000000|4.625000||
B|CAPR|20260408|10:54:51|S|10.000000|31.550000||
B|CDE|20260408|10:54:51|S|100.000000|19.890000||
B|HIMS|20260408|10:54:51|S|3.000000|19.795000||
B|MU|20260408|10:54:51|S|10.000000|402.320000||
B|SNXX|20260408|10:54:51|S|100.000000|52.090000||
B|HIVE|20260408|10:54:52|S|20.000000|2.085000||
B|KRUS|20260408|10:54:52|S|1.000000|61.545000||
B|MU|20260408|10:54:52|S|10.000000|402.144500||
B|MU|20260408|10:54:52|S|78.000000|402.220000||
B|PH|20260408|10:54:52|S|1.000000|964.650000||
B|RKLX|20260408|10:54:52|S|35.000000|30.070000||
B|SILJ|20260408|10:54:52|S|200.000000|31.535000||
B|TSLA|20260408|10:54:52|S|100.000000|348.360000||
B|Z|20260408|10:54:52|S|100.000000|42.610000||
B|FCX|20260408|10:54:53|S|57.000000|64.610000||
B|IBKR|20260408|10:54:53|S|1.000000|71.660000||
B|IREN|20260408|10:54:53|S|1.000000|36.525000||
B|LITE|20260408|10:54:53|S|2.000000|851.790000||
B|NVDA|20260408|10:54:53|S|3.000000|181.145000||
B|NVDA|20260408|10:54:53|S|22.000000|181.145000||
B|ORCL|20260408|10:54:53|S|135.000000|144.577800||
B|PLTR|20260408|10:54:53|S|170.000000|148.170000||
B|QUBT|20260408|10:54:53|S|722.000000|6.909300||
B|SNXX|20260408|10:54:53|S|200.000000|52.080000||
B|AVGO|20260408|10:54:54|S|80.000000|344.025000||
B|PTEN|20260408|10:54:54|S|100.000000|9.865000||
B|STZ|20260408|10:54:54|S|100.000000|152.710000||
B|XLY|20260408|10:54:54|S|62.000000|111.055000||
B|Z|20260408|10:54:54|S|100.000000|42.696200||
B|CVX|20260408|10:54:55|S|33.000000|190.620000||
B|ORCL|20260408|10:54:55|S|10.000000|144.561200||
B|QQQI|20260408|10:54:55|S|1.000000|51.505000||
B|STM|20260408|10:54:55|S|6.000000|37.508200||
B|FIVE|20260408|10:54:56|S|100.000000|227.800000||
B|FIVE|20260408|10:54:56|S|101.000000|227.800000||
B|FRPT|20260408|10:54:56|S|20.000000|66.330000||
B|NVDA|20260408|10:54:56|S|9.000000|181.140000||
B|NVDA|20260408|10:54:56|S|116.000000|181.140000||
B|PG|20260408|10:54:56|S|5.000000|144.270000||
B|PLTR|20260408|10:54:56|S|100.000000|148.120000||
B|SNDK|20260408|10:54:56|S|1.000000|765.760000||
B|VOO|20260408|10:54:56|S|1.000000|618.745000||
B|GEV|20260408|10:54:57|S|15.000000|935.510000||
B|IREN|20260408|10:54:57|S|84.000000|36.510000||
B|OKLO|20260408|10:54:57|S|21.000000|48.620000||
B|QNCX|20260408|10:54:57|S|200.000000|0.235100||
B|RDW|20260408|10:54:57|S|40.000000|9.825000||
B|RDW|20260408|10:54:57|S|400.000000|9.830000||
B|STZ|20260408|10:54:57|S|100.000000|152.640000||
B|TLT|20260408|10:54:57|S|10.000000|87.220000||
B|VIST|20260408|10:54:57|S|26.000000|64.290000||
B|VIST|20260408|10:54:57|S|200.000000|64.270000||
B|VRDN|20260408|10:54:57|S|50.000000|14.090000||
B|COMP|20260408|10:54:58|S|100.000000|7.505000||
B|INTC|20260408|10:54:58|S|17.000000|56.535000||
B|INTC|20260408|10:54:58|S|74.000000|56.535000||
B|PLTR|20260408|10:54:58|S|10.000000|148.160000||
B|PMT|20260408|10:54:58|S|500.000000|11.960000||
B|SDOW|20260408|10:54:58|S|100.000000|32.259300||
B|SPGI|20260408|10:54:58|S|1.000000|440.900000||
B|VISN|20260408|10:54:58|S|20.000000|18.140900||
B|DGNX|20260408|10:54:59|S|200.000000|0.507700||
B|SOXL|20260408|10:54:59|S|675.000000|64.620000||
B|SPY|20260408|10:54:59|S|4.000000|673.080000||
B|TSLL|20260408|10:54:59|S|24.000000|10.595000||
B|VSAT|20260408|10:54:59|S|200.000000|55.240000||
B|BITO|20260408|10:55:00|S|3.000000|9.730000||
B|BNL|20260408|10:55:00|S|100.000000|19.370000||
B|CSHR|20260408|10:55:00|S|100.000000|6.840000||
B|INTC|20260408|10:55:00|S|10.000000|56.529300||
B|INTC|20260408|10:55:00|S|20.000000|56.529300||
B|MSFT|20260408|10:55:00|S|20.000000|377.690000||
B|MSFT|20260408|10:55:00|S|60.000000|377.680000||
B|NOW|20260408|10:55:00|S|15.000000|101.380000||
B|PLTR|20260408|10:55:00|S|17.000000|148.120000||
B|QQQ|20260408|10:55:00|S|4.000000|603.926200||
B|SCHD|20260408|10:55:00|S|6.000000|30.690000||
B|SMR|20260408|10:55:00|S|2.000000|9.720000||
B|SMR|20260408|10:55:00|S|10.000000|9.720000||
B|UNH|20260408|10:55:00|S|29.000000|306.470000||
B|AMAT|20260408|10:55:01|S|22.000000|381.990000||
B|COIN|20260408|10:55:01|S|18.000000|178.660000||
B|FCUV|20260408|10:55:01|S|10.000000|3.440000||
B|HLT|20260408|10:55:01|S|1.000000|315.640000||
B|PLTR|20260408|10:55:01|S|17.000000|148.000000||
B|QQQI|20260408|10:55:01|S|27.000000|51.495000||
B|RYAAY|20260408|10:55:01|S|81.000000|64.960000||
B|SOXL|20260408|10:55:01|S|154.000000|64.576600||
B|SOXL|20260408|10:55:01|S|1240.000000|64.570000||
B|SPY|20260408|10:55:01|S|30.000000|672.949100||
B|USO|20260408|10:55:01|S|3.000000|122.281700||
B|FXY|20260408|10:55:02|S|100.000000|58.025000||
B|JBL|20260408|10:55:02|S|60.000000|283.444600||
B|MU|20260408|10:55:02|S|100.000000|401.835000||
B|MU|20260408|10:55:02|S|108.000000|401.920000||
B|NVDA|20260408|10:55:02|S|15.000000|181.107200||
B|NVDA|20260408|10:55:02|S|200.000000|181.100000||
B|QQQ|20260408|10:55:02|S|55.000000|603.934600||
B|QYLD|20260408|10:55:02|S|1.000000|17.535000||
B|TNA|20260408|10:55:02|S|53.000000|50.377300||
B|TSLA|20260408|10:55:02|S|110.000000|348.335000||
B|VOO|20260408|10:55:02|S|5.000000|618.680000||
B|VOO|20260408|10:55:02|S|10.000000|618.673400||
B|AMAT|20260408|10:55:03|S|12.000000|381.930000||
B|ARE|20260408|10:55:03|S|20.000000|44.880000||
B|CTVA|20260408|10:55:03|S|40.000000|82.710000||
B|ELAN|20260408|10:55:03|S|20.000000|23.671400||
B|MSAI|20260408|10:55:03|E|100.000000|0.179100||
B|MUU|20260408|10:55:03|S|3.000000|167.905800||
B|PLTR|20260408|10:55:03|S|20.000000|148.020000||
B|PLTR|20260408|10:55:03|S|240.000000|148.010000||
B|STZ|20260408|10:55:03|S|400.000000|152.640000||
B|SYSB|20260408|10:55:03|S|56.000000|89.225000||
B|BULL|20260408|10:55:04|S|1500.000000|5.167500||
B|FCX|20260408|10:55:04|S|2.000000|64.550000||
B|MU|20260408|10:55:04|S|2.000000|401.760000||
B|MU|20260408|10:55:04|S|38.000000|401.780000||
B|MU|20260408|10:55:04|S|62.000000|401.771700||
B|NVDA|20260408|10:55:04|S|50.000000|181.145000||
B|TSLA|20260408|10:55:04|S|40.000000|348.305000||
B|TSLA|20260408|10:55:04|S|50.000000|348.300000||
B|VKTX|20260408|10:55:04|S|16.000000|33.760000||
B|VXX|20260408|10:55:04|S|500.000000|32.190000||
B|WAY|20260408|10:55:04|S|5.000000|23.000000||
B|AVGO|20260408|10:55:05|S|20.000000|343.945000||
B|AXTI|20260408|10:55:05|S|5.000000|52.520000||
B|KOD|20260408|10:55:05|S|2.000000|41.683500||
B|KOD|20260408|10:55:05|S|8.000000|41.690000||
B|MP|20260408|10:55:05|S|20.000000|53.200000||
B|SOXL|20260408|10:55:05|S|141.000000|64.558200||
B|ASML|20260408|10:55:06|S|1.000000|1392.560000||
B|BMNU|20260408|10:55:06|S|500.000000|1.935000||
B|NVDA|20260408|10:55:06|S|250.000000|181.160000||
B|NVT|20260408|10:55:06|S|20.000000|125.450000||
B|OKLO|20260408|10:55:06|S|50.000000|48.610000||
B|QBTS|20260408|10:55:06|S|4.000000|14.247500||
B|SLV|20260408|10:55:06|S|50.000000|68.029300||
B|SLV|20260408|10:55:06|S|100.000000|68.025000||
B|UVXY|20260408|10:55:06|S|100.000000|45.040000||
B|AAAU|20260408|10:55:07|S|25.000000|46.860000||
B|GLD|20260408|10:55:07|S|10.000000|436.410000||
B|KRC|20260408|10:55:07|S|100.000000|28.715000||
B|MU|20260408|10:55:07|S|15.000000|401.940000||
B|NVDA|20260408|10:55:07|S|10.000000|181.105000||
B|NVDA|20260408|10:55:07|S|24.000000|181.110000||
B|NVDA|20260408|10:55:07|S|900.000000|181.110000||
B|OPTX|20260408|10:55:07|S|30.000000|8.690000||
B|SNDK|20260408|10:55:07|S|5.000000|764.890000||
B|AMD|20260408|10:55:08|S|50.000000|228.660000||
B|BTBT|20260408|10:55:08|S|100.000000|1.345000||
B|BURL|20260408|10:55:08|S|31.000000|337.770000||
B|BURL|20260408|10:55:08|S|88.000000|337.680000||
B|BWXT|20260408|10:55:08|S|11.000000|225.630000||
B|DVN|20260408|10:55:08|S|78.000000|47.205000||
B|JPM|20260408|10:55:08|S|13.000000|306.380000||
B|MRVL|20260408|10:55:08|S|69.000000|112.530000||
B|NVDA|20260408|10:55:08|S|19.000000|181.075000||
B|OTEX|20260408|10:55:08|S|20.000000|22.405000||
B|PAGS|20260408|10:55:08|S|40.000000|10.715000||
B|SNDK|20260408|10:55:08|S|70.000000|764.900000||
B|SOXL|20260408|10:55:08|S|600.000000|64.470000||
B|GLD|20260408|10:55:09|S|40.000000|436.390000||
B|IBN|20260408|10:55:09|S|100.000000|27.520700||
B|LRCX|20260408|10:55:09|S|146.000000|243.330000||
B|LUV|20260408|10:55:09|S|1.000000|41.090000||
B|LYFT|20260408|10:55:09|S|100.000000|13.920000||
B|MU|20260408|10:55:09|S|10.000000|401.678000||
B|NNE|20260408|10:55:09|S|265.000000|21.470000||
B|NNE|20260408|10:55:09|S|528.000000|21.490000||
B|NVDA|20260408|10:55:09|S|50.000000|181.077400||
B|RCAT|20260408|10:55:09|S|100.000000|12.802500||
B|SPY|20260408|10:55:09|S|200.000000|672.869400||
B|TBIL|20260408|10:55:09|S|17.000000|49.890000||
B|TSM|20260408|10:55:09|S|5.000000|361.280000||
B|AMD|20260408|10:55:10|S|100.000000|228.679200||
B|BBVA|20260408|10:55:10|S|3.000000|23.425000||
B|MRVL|20260408|10:55:10|S|183.000000|112.540000||
B|MU|20260408|10:55:10|S|10.000000|401.700000||
B|PANW|20260408|10:55:10|S|43.000000|175.100000||
B|PLTR|20260408|10:55:10|S|49.000000|148.050000||
B|STZ|20260408|10:55:10|S|100.000000|152.620000||
B|USO|20260408|10:55:10|S|80.000000|122.300000||
B|VXX|20260408|10:55:10|S|30.000000|32.355000||
B|XAR|20260408|10:55:10|S|4.000000|270.950000||
B|DKNG|20260408|10:55:11|S|100.000000|23.555000||
B|DRAM|20260408|10:55:11|S|21.000000|31.900000||
B|SNDK|20260408|10:55:11|S|22.000000|764.565000||
B|TKR|20260408|10:55:11|S|20.000000|105.330000||
B|TPET|20260408|10:55:11|E|2.000000|0.538300||
B|TQQQ|20260408|10:55:11|S|100.000000|47.525000||
B|AAOI|20260408|10:55:12|S|100.000000|121.120000||
B|DJT|20260408|10:55:12|S|5.000000|9.425000||
B|EOSE|20260408|10:55:12|S|20.000000|4.545000||
B|IBKR|20260408|10:55:12|S|20.000000|71.540000||
B|LEU|20260408|10:55:12|S|60.000000|182.200000||
B|NVDA|20260408|10:55:12|S|26.000000|181.035000||
B|NVDA|20260408|10:55:12|S|61.000000|181.028400||
B|UNP|20260408|10:55:12|S|20.000000|249.805000||
B|XOM|20260408|10:55:12|S|100.000000|154.880000||
B|MSFT|20260408|10:55:13|S|2.000000|377.640000||
B|MSTY|20260408|10:55:13|S|1.000000|21.350000||
B|MTEX|20260408|10:55:13|S|50.000000|6.780000||
B|NVDA|20260408|10:55:13|S|50.000000|181.024800||
B|PLTR|20260408|10:55:13|S|37.000000|147.980000||
B|SNDK|20260408|10:55:13|S|34.000000|762.940000||
B|SWMR|20260408|10:55:13|S|1.000000|40.270000||
B|USO|20260408|10:55:13|S|122.000000|122.435000||
B|BMNU|20260408|10:55:14|S|1.000000|1.930000||
B|BMNU|20260408|10:55:14|S|1.000000|1.930000||
B|BMNU|20260408|10:55:14|S|31.000000|1.930000||
B|COIN|20260408|10:55:14|S|1.000000|178.160000||
B|DBRG|20260408|10:55:14|S|200.000000|15.485000||
B|LAES|20260408|10:55:14|S|20.000000|2.175000||
B|LAES|20260408|10:55:14|S|780.000000|2.175000||
B|MSTR|20260408|10:55:14|S|2.000000|127.530000||
B|MSTY|20260408|10:55:14|S|1.000000|21.340000||
B|NBIS|20260408|10:55:14|S|1469.000000|120.410000||
B|OUST|20260408|10:55:14|S|30.000000|20.150000||
B|TQQQ|20260408|10:55:14|S|523.000000|47.489300||
B|UNH|20260408|10:55:14|S|100.000000|306.370000||
B|USFD|20260408|10:55:14|S|100.000000|92.730000||
B|AMGN|20260408|10:55:15|S|3.000000|345.900000||
B|CC|20260408|10:55:15|S|96.000000|20.820000||
B|COMP|20260408|10:55:15|S|50.000000|7.500700||
B|CRCG|20260408|10:55:15|S|5.000000|2.720000||
B|DAC|20260408|10:55:15|S|4.000000|115.890000||
B|EXK|20260408|10:55:15|S|100.000000|9.910000||
B|META|20260408|10:55:15|S|41.000000|593.985000||
B|MSTX|20260408|10:55:15|S|10.000000|20.080000||
B|MU|20260408|10:55:15|S|4.000000|401.050000||
B|PTEN|20260408|10:55:15|S|100.000000|9.865000||
B|RILY|20260408|10:55:15|S|100.000000|7.290000||
B|RKLB|20260408|10:55:15|S|4.000000|69.770000||
B|SM|20260408|10:55:15|S|100.000000|28.190000||
B|SPXL|20260408|10:55:15|S|5.000000|203.955000||
B|TSLA|20260408|10:55:15|S|40.000000|347.955000||
B|ZM|20260408|10:55:15|S|1.000000|83.980000||
B|BE|20260408|10:55:16|S|100.000000|149.100000||
B|IBN|20260408|10:55:16|S|100.000000|27.520700||
B|KROS|20260408|10:55:16|S|300.000000|12.380000||
B|NBIS|20260408|10:55:16|S|100.000000|120.285000||
B|NU|20260408|10:55:16|S|186.000000|14.485000||
B|SQQQ|20260408|10:55:16|S|72.000000|70.265000||
B|UI|20260408|10:55:16|S|10.000000|876.700000||
B|VOD|20260408|10:55:16|S|100.000000|15.715000||
B|XOM|20260408|10:55:16|S|8.000000|155.060000||
B|ZIM|20260408|10:55:16|S|100.000000|26.495000||
B|BA|20260408|10:55:17|S|15.000000|216.785000||
B|BMNR|20260408|10:55:17|S|2900.000000|20.815000||
B|COMP|20260408|10:55:17|S|100.000000|7.485000||
B|DDOG|20260408|10:55:17|S|20.000000|121.570000||
B|GOOGL|20260408|10:55:17|S|10.000000|316.070000||
B|MSTR|20260408|10:55:17|S|560.000000|127.560000||
B|NOW|20260408|10:55:17|S|10.000000|101.240000||
B|PLTR|20260408|10:55:17|S|15.000000|147.890000||
B|QNCX|20260408|10:55:17|S|5000.000000|0.239900||
B|SOFI|20260408|10:55:17|S|165.000000|16.515000||
B|TW|20260408|10:55:17|S|100.000000|126.580000||
B|AMD|20260408|10:55:18|S|100.000000|228.390000||
B|AMD|20260408|10:55:18|S|800.000000|228.380000||
B|BROS|20260408|10:55:18|S|9.000000|55.460000||
B|CGCP|20260408|10:55:18|S|564.000000|22.495000||
B|CRCG|20260408|10:55:18|S|50.000000|2.720000||
B|CVNA|20260408|10:55:18|S|1.000000|335.629000||
B|GLNG|20260408|10:55:18|S|53.000000|54.240000||
B|INTC|20260408|10:55:18|S|50.000000|56.495000||
B|MU|20260408|10:55:18|S|100.000000|400.730000||
B|NOW|20260408|10:55:18|S|4.000000|101.240000||
B|PLTR|20260408|10:55:18|S|25.000000|147.890000||
B|RGC|20260408|10:55:18|S|33.000000|29.960000||
B|SMH|20260408|10:55:18|S|40.000000|416.560000||
B|ZTS|20260408|10:55:18|S|26.000000|119.258500||
B|LYG|20260408|10:55:19|S|400.000000|5.565000||
B|MU|20260408|10:55:19|S|193.000000|400.880000||
B|MU|20260408|10:55:19|S|300.000000|400.860000||
B|POST|20260408|10:55:19|S|20.000000|101.620000||
B|STZ|20260408|10:55:19|S|100.000000|152.620000||
B|STZ|20260408|10:55:19|S|200.000000|152.610000||
B|AMD|20260408|10:55:20|S|100.000000|228.360000||
B|ETN|20260408|10:55:20|S|20.000000|381.890000||
B|EVT|20260408|10:55:20|S|50.000000|25.170000||
B|INHD|20260408|10:55:20|S|54.000000|0.712600||
B|LYFT|20260408|10:55:20|S|100.000000|13.900000||
B|PBR/A|20260408|10:55:20|S|500.000000|17.840700||
B|RGTI|20260408|10:55:20|S|200.000000|14.245000||
B|SNDK|20260408|10:55:20|S|62.000000|761.840000||
B|SOXL|20260408|10:55:20|S|200.000000|64.215000||
B|SPXL|20260408|10:55:20|S|50.000000|203.830000||
B|TSLA|20260408|10:55:20|S|80.000000|347.880000||
B|AAPL|20260408|10:55:21|S|100.000000|258.510000||
B|DRAM|20260408|10:55:21|S|100.000000|31.870000||
B|IFF|20260408|10:55:21|S|13.000000|72.910000||
B|INTC|20260408|10:55:21|S|600.000000|56.495000||
B|NEM|20260408|10:55:21|S|200.000000|117.340000||
B|NKTR|20260408|10:55:21|S|35.000000|73.865000||
B|ROKU|20260408|10:55:21|S|100.000000|101.690000||
B|SQM|20260408|10:55:21|S|22.000000|81.240000||
B|UPB|20260408|10:55:21|S|9.000000|9.700000||
B|BUD|20260408|10:55:22|S|100.000000|74.460000||
B|INHD|20260408|10:55:22|S|200.000000|0.712500||
B|OKLO|20260408|10:55:22|S|30.000000|48.520000||
B|WDC|20260408|10:55:22|S|150.000000|333.870000||
B|APA|20260408|10:55:23|S|100.000000|38.290000||
B|BABA|20260408|10:55:23|S|146.000000|125.320000||
B|ELAB|20260408|10:55:23|S|45.000000|4.860000||
B|INTC|20260408|10:55:23|S|54.000000|56.505000||
B|LITE|20260408|10:55:23|S|1.000000|848.800000||
B|MSFT|20260408|10:55:23|S|5.000000|377.560000||
B|SOC|20260408|10:55:23|S|50.000000|13.230000||
B|TSLA|20260408|10:55:23|S|10.000000|347.800000||
B|TSLA|20260408|10:55:23|S|25.000000|347.840000||
B|TSLA|20260408|10:55:23|S|40.000000|347.850000||
B|TSLA|20260408|10:55:23|S|80.000000|347.800000||
B|VWO|20260408|10:55:23|S|3.000000|56.320000||
B|AAOI|20260408|10:55:24|S|60.000000|120.950000||
B|ATMU|20260408|10:55:24|S|100.000000|62.770000||
B|IBN|20260408|10:55:24|S|100.000000|27.510700||
B|NVDA|20260408|10:55:24|S|119.000000|180.825000||
B|PBR|20260408|10:55:24|S|100.000000|19.475000||
B|SOXL|20260408|10:55:24|S|18.000000|64.180000||
B|SOXL|20260408|10:55:24|S|100.000000|64.170000||
B|TQQQ|20260408|10:55:24|S|77.000000|47.420000||
B|TQQQ|20260408|10:55:24|S|100.000000|47.415000||
B|Z|20260408|10:55:24|S|100.000000|42.580000||
B|ZIM|20260408|10:55:24|S|100.000000|26.495000||
B|ZS|20260408|10:55:24|S|5.000000|142.984100||
B|ZS|20260408|10:55:24|S|8.000000|142.295300||
B|ADBE|20260408|10:55:25|S|40.000000|242.910000||
B|GLD|20260408|10:55:25|S|6.000000|436.040000||
B|MSFT|20260408|10:55:25|S|2.000000|377.530000||
B|NU|20260408|10:55:25|S|6.000000|14.485000||
B|NVDA|20260408|10:55:25|S|55.000000|180.815000||
B|STZ|20260408|10:55:25|S|100.000000|152.610000||
B|TSLA|20260408|10:55:25|S|20.000000|347.820000||
B|TSLA|20260408|10:55:25|S|40.000000|347.800000||
B|DMLP|20260408|10:55:26|S|50.000000|27.820000||
B|INTC|20260408|10:55:26|S|100.000000|56.455000||
B|INTC|20260408|10:55:26|S|100.000000|56.460000||
B|PPG|20260408|10:55:26|S|20.000000|109.090000||
B|SOXL|20260408|10:55:26|S|0.811800|64.190000||
B|SPY|20260408|10:55:26|S|100.000000|672.395000||
B|STZ|20260408|10:55:26|S|84.000000|152.630000||
B|TAK|20260408|10:55:26|S|100.000000|18.630000||
B|UUUU|20260408|10:55:26|S|25.000000|18.015000||
B|VNOM|20260408|10:55:26|S|100.000000|45.160000||
B|AA|20260408|10:55:27|S|20.000000|69.510000||
B|AMD|20260408|10:55:27|S|50.000000|228.215000||
B|BTM|20260408|10:55:27|S|65.000000|2.830000||
B|DG|20260408|10:55:27|S|100.000000|122.060000||
B|SOXL|20260408|10:55:27|S|100.000000|64.170900||
B|SQQQ|20260408|10:55:27|S|100.000000|70.295000||
B|TIGO|20260408|10:55:27|S|31.000000|80.340000||
B|TQQQ|20260408|10:55:27|S|100.000000|47.410000||
B|VXX|20260408|10:55:27|S|100.000000|32.680000||
B|AEVA|20260408|10:55:28|S|50.000000|12.970000||
B|BOXX|20260408|10:55:28|S|229.000000|116.269200||
B|IREN|20260408|10:55:28|S|200.000000|36.435200||
B|KYTX|20260408|10:55:28|S|100.000000|9.140000||
B|NVDA|20260408|10:55:28|S|87.000000|180.859300||
B|NVDA|20260408|10:55:28|S|150.000000|180.855000||
B|PLTR|20260408|10:55:28|S|42.000000|147.840000||
B|TSLA|20260408|10:55:28|S|2.000000|347.880000||
B|BATL|20260408|10:55:29|E|500.000000|3.375000||
B|CYPH|20260408|10:55:29|S|1000.000000|0.809200||
B|KGS|20260408|10:55:29|S|20.000000|59.740000||
B|MSFT|20260408|10:55:29|S|10.000000|377.520000||
B|TSLA|20260408|10:55:29|S|10.000000|347.850000||
B|INTC|20260408|10:55:30|S|50.000000|56.455000||
B|MU|20260408|10:55:30|S|30.000000|400.590000||
B|NVDA|20260408|10:55:30|S|100.000000|180.860000||
B|RGTI|20260408|10:55:30|S|70.000000|14.255000||
B|SOXS|20260408|10:55:30|S|2.000000|28.969300||
B|SOXS|20260408|10:55:30|S|98.000000|28.970000||
B|SOXS|20260408|10:55:30|S|100.000000|28.970000||
B|SOXS|20260408|10:55:30|S|132.000000|28.965000||
B|TBN|20260408|10:55:30|S|100.000000|35.530000||
B|TSM|20260408|10:55:30|S|9.000000|360.720000||
B|ZM|20260408|10:55:30|S|1.000000|83.920000||
B|BRK/B|20260408|10:55:31|S|50.000000|482.280000||
B|KORU|20260408|10:55:31|S|2.000000|381.170000||
B|MSFT|20260408|10:55:31|S|7.000000|377.550000||
B|NTWK|20260408|10:55:31|S|350.000000|3.405000||
B|NVDA|20260408|10:55:31|S|24.000000|180.880000||
B|SMH|20260408|10:55:31|S|5.000000|416.349500||
B|MSEX|20260408|10:55:32|S|1.000000|53.160000||
B|NVDA|20260408|10:55:32|S|5.000000|180.890000||
B|NVDA|20260408|10:55:32|S|10.000000|180.875000||
B|NVDA|20260408|10:55:32|S|76.000000|180.875000||
B|PARR|20260408|10:55:32|S|50.000000|60.860000||
B|SLV|20260408|10:55:32|S|3.000000|67.899300||
B|SNDK|20260408|10:55:32|S|3.000000|761.169000||
B|SNXX|20260408|10:55:32|S|100.000000|51.565000||
B|SPMO|20260408|10:55:32|S|5.000000|119.932200||
B|SQQQ|20260408|10:55:32|S|3.000000|70.270000||
B|TZA|20260408|10:55:32|S|400.000000|6.145000||
B|VRT|20260408|10:55:32|S|29.000000|274.250000||
B|VRT|20260408|10:55:32|S|34.000000|274.279000||
B|VRT|20260408|10:55:32|S|100.000000|274.230000||
B|VRT|20260408|10:55:32|S|100.000000|274.240000||
B|VRT|20260408|10:55:32|S|200.000000|274.210000||
B|WRB|20260408|10:55:32|S|20.000000|66.740000||
B|CRGY|20260408|10:55:33|S|20.000000|12.455000||
B|MULL|20260408|10:55:33|S|2.000000|147.339000||
B|NVDA|20260408|10:55:33|S|73.000000|180.851000||
B|NVDA|20260408|10:55:33|S|900.000000|180.865000||
B|SQQQ|20260408|10:55:33|E|100.000000|70.295000||
B|STX|20260408|10:55:33|S|1.000000|489.475000||
B|TSLA|20260408|10:55:33|S|12.000000|347.860000||
B|TSM|20260408|10:55:33|S|10.000000|360.810000||
B|VLO|20260408|10:55:33|S|20.000000|239.040000||
B|BA|20260408|10:55:34|S|200.000000|216.760000||
B|BABA|20260408|10:55:34|S|3.000000|125.285000||
B|DBRG|20260408|10:55:34|S|200.000000|15.485000||
B|MU|20260408|10:55:34|S|24.000000|400.800000||
B|SOXS|20260408|10:55:34|S|126.000000|28.975000||
B|ADSK|20260408|10:55:35|S|20.000000|242.708400||
B|ATMU|20260408|10:55:35|S|20.000000|62.840000||
B|AXTA|20260408|10:55:35|S|10.000000|28.760000||
B|CCO|20260408|10:55:35|S|25.000000|2.380000||
B|CLMB|20260408|10:55:35|S|20.000000|21.450000||
B|DB|20260408|10:55:35|S|100.000000|31.995000||
B|GPUS|20260408|10:55:35|S|8.000000|0.163100||
B|INTC|20260408|10:55:35|S|100.000000|56.455000||
B|KEEL|20260408|10:55:35|S|250.000000|2.075000||
B|MU|20260408|10:55:35|S|10.000000|400.790000||
B|ORCL|20260408|10:55:35|S|2.000000|144.317500||
B|ORKA|20260408|10:55:35|S|14.000000|61.630000||
B|SOXS|20260408|10:55:35|S|15.000000|28.970000||
B|TSLA|20260408|10:55:35|S|1.000000|347.910000||
B|ACHR|20260408|10:55:36|S|25.000000|5.580000||
B|ALOY|20260408|10:55:36|S|100.000000|7.665000||
B|AMD|20260408|10:55:36|S|16.000000|228.150000||
B|CHRD|20260408|10:55:36|S|50.000000|131.641800||
B|COIN|20260408|10:55:36|S|4.000000|178.150000||
B|H|20260408|10:55:36|S|150.000000|153.740000||
B|LITE|20260408|10:55:36|S|3.000000|848.005000||
B|NVDA|20260408|10:55:36|S|77.000000|180.855000||
B|NVDA|20260408|10:55:36|S|900.000000|180.855000||
B|RGTI|20260408|10:55:36|S|100.000000|14.255000||
B|TSLA|20260408|10:55:36|S|300.000000|347.960000||
B|APLD|20260408|10:55:37|S|29.000000|27.629200||
B|DHT|20260408|10:55:37|S|100.000000|18.075000||
B|MU|20260408|10:55:37|S|10.000000|400.726700||
B|PBR/A|20260408|10:55:37|S|100.000000|17.835000||
B|TQQQ|20260408|10:55:37|S|100.000000|47.425000||
B|VT|20260408|10:55:37|S|1.000000|144.015000||
B|CPRT|20260408|10:55:38|S|2.000000|33.605000||
B|GIS|20260408|10:55:38|S|1.000000|36.808300||
B|QQQ|20260408|10:55:38|S|50.000000|603.305000||
B|SQQQ|20260408|10:55:38|S|100.000000|70.279400||
B|STZ|20260408|10:55:38|S|100.000000|152.620000||
B|TPH|20260408|10:55:38|S|20.000000|46.755000||
B|USFR|20260408|10:55:38|S|49.000000|50.380000||
B|WDC|20260408|10:55:38|S|2.000000|333.660000||
B|AMD|20260408|10:55:39|S|35.000000|228.140000||
B|GDXU|20260408|10:55:39|S|4.000000|239.450000||
B|GDXU|20260408|10:55:39|S|11.000000|239.480000||
B|HDB|20260408|10:55:39|S|100.000000|27.170700||
B|INTC|20260408|10:55:39|S|300.000000|56.470000||
B|MSFT|20260408|10:55:39|S|5.000000|377.550000||
B|MU|20260408|10:55:39|S|15.000000|400.780000||
B|NVDA|20260408|10:55:39|S|30.000000|180.841000||
B|QNCX|20260408|10:55:39|S|205.000000|0.241700||
B|RDY|20260408|10:55:39|S|20.000000|13.150700||
B|CRCG|20260408|10:55:40|S|1.000000|2.710000||
B|CRCG|20260408|10:55:40|S|1.000000|2.710000||
B|CRCG|20260408|10:55:40|S|5.000000|2.710000||
B|JEPI|20260408|10:55:40|S|1.000000|57.365000||
B|MU|20260408|10:55:40|S|14.000000|400.680000||
B|NAVN|20260408|10:55:40|S|50.000000|13.410000||
B|RVMD|20260408|10:55:40|S|20.000000|95.906200||
B|SNDK|20260408|10:55:40|S|12.000000|761.600000||
B|SNDK|20260408|10:55:40|S|24.000000|761.600000||
B|SNDK|20260408|10:55:40|S|100.000000|761.600000||
B|SPXL|20260408|10:55:40|S|200.000000|203.840000||
B|SQQQ|20260408|10:55:40|S|442.000000|70.287500||
B|TWO|20260408|10:55:40|S|50.000000|10.975000||
B|UCAR|20260408|10:55:40|S|182.000000|1.335000||
B|BOOT|20260408|10:55:41|S|11.000000|154.200000||
B|CSTM|20260408|10:55:41|S|100.000000|28.255000||
B|GPRK|20260408|10:55:41|S|40.000000|8.140900||
B|LKQ|20260408|10:55:41|S|100.000000|29.620000||
B|META|20260408|10:55:41|S|4.000000|593.920000||
B|PLTR|20260408|10:55:41|S|40.000000|147.760000||
B|SCI|20260408|10:55:41|S|14.000000|82.910000||
B|SM|20260408|10:55:41|S|100.000000|28.175000||
B|SMH|20260408|10:55:41|S|38.000000|416.310000||
B|STZ|20260408|10:55:41|S|100.000000|152.610000||
B|XPEV|20260408|10:55:41|S|20.000000|17.845000||
B|Z|20260408|10:55:41|S|100.000000|42.681600||
B|AMD|20260408|10:55:42|S|100.000000|228.150000||
B|CVNA|20260408|10:55:42|S|3.000000|335.337700||
B|DOCU|20260408|10:55:42|S|55.000000|47.690000||
B|DOCU|20260408|10:55:42|S|138.000000|47.670000||
B|HPE|20260408|10:55:42|S|100.000000|24.945000||
B|JAZZ|20260408|10:55:42|S|2.000000|193.470000||
B|MVST|20260408|10:55:42|S|20.000000|1.550000||
B|NBIS|20260408|10:55:42|S|50.000000|120.310000||
B|NBIS|20260408|10:55:42|S|100.000000|120.260000||
B|NBIS|20260408|10:55:42|S|1450.000000|120.260000||
B|NVDA|20260408|10:55:42|S|9.000000|180.842800||
B|NVDA|20260408|10:55:42|S|100.000000|180.840000||
B|SNDK|20260408|10:55:42|S|5.000000|761.700000||
B|SNDK|20260408|10:55:42|S|13.000000|761.680000||
B|SQQQ|20260408|10:55:42|S|72.000000|70.295000||
B|AFRM|20260408|10:55:43|S|1.000000|50.150000||
B|NBIS|20260408|10:55:43|S|60.000000|120.310000||
B|NOK|20260408|10:55:43|S|300.000000|9.260000||
B|ORCL|20260408|10:55:43|S|36.000000|144.285000||
B|ORCL|20260408|10:55:43|S|38.000000|144.285000||
B|POET|20260408|10:55:43|S|75.000000|6.165000||
B|SPY|20260408|10:55:43|S|9.000000|672.537100||
B|ABOS|20260408|10:55:44|S|1000.000000|2.590000||
B|AG|20260408|10:55:44|S|50.000000|21.385000||
B|AMD|20260408|10:55:44|S|182.000000|228.145000||
B|BROS|20260408|10:55:44|S|200.000000|55.500000||
B|CDE|20260408|10:55:44|S|100.000000|19.790000||
B|DSGR|20260408|10:55:44|S|100.000000|27.160000||
B|FSLY|20260408|10:55:44|S|600.000000|32.870000||
B|NEXT|20260408|10:55:44|S|100.000000|7.725000||
B|SLV|20260408|10:55:44|S|54.000000|67.880800||
B|SPXL|20260408|10:55:44|S|300.000000|203.840000||
B|STZ|20260408|10:55:44|S|80.000000|152.640000||
B|TSLA|20260408|10:55:44|S|50.000000|347.920500||
B|TSLL|20260408|10:55:44|S|80.000000|10.569300||
B|Z|20260408|10:55:44|S|15.000000|42.681600||
B|Z|20260408|10:55:44|S|18.000000|42.681600||
B|HIMS|20260408|10:55:45|S|30.000000|19.745000||
B|IBIT|20260408|10:55:45|S|321.000000|40.149300||
B|MYO|20260408|10:55:45|S|6.000000|0.678600||
B|RCL|20260408|10:55:45|S|79.000000|285.500000||
B|STLA|20260408|10:55:45|S|20.000000|7.845000||
B|TAK|20260408|10:55:45|S|200.000000|18.625000||
B|TRP|20260408|10:55:45|S|40.000000|63.280000||
B|TSLA|20260408|10:55:45|S|5.000000|347.940000||
B|AAOI|20260408|10:55:46|S|100.000000|120.520000||
B|AMD|20260408|10:55:46|S|198.000000|228.065000||
B|EFA|20260408|10:55:46|S|500.000000|101.875000||
B|EYPT|20260408|10:55:46|S|100.000000|14.000000||
B|MSTX|20260408|10:55:46|S|10.000000|20.060000||
B|SHV|20260408|10:55:46|S|47.000000|110.160000||
B|SOXS|20260408|10:55:46|S|248.000000|28.959100||
B|ANNA|20260408|10:55:47|S|100.000000|6.725000||
B|MSFT|20260408|10:55:47|S|1.000000|377.540000||
B|NVDA|20260408|10:55:47|S|3.000000|180.705000||
B|NVDA|20260408|10:55:47|S|100.000000|180.702000||
B|SLV|20260408|10:55:47|S|100.000000|67.850000||
B|SMR|20260408|10:55:47|S|20.000000|9.700100||
B|SMR|20260408|10:55:47|S|20.000000|9.710000||
B|SOXS|20260408|10:55:47|S|100.000000|28.980000||
B|TDC|20260408|10:55:47|S|20.000000|25.990000||
B|AEHR|20260408|10:55:48|S|60.000000|60.375000||
B|AMG|20260408|10:55:48|S|500.000000|285.860000||
B|BBBY|20260408|10:55:48|S|111.000000|4.999300||
B|COIN|20260408|10:55:48|S|40.000000|177.973500||
B|MSFT|20260408|10:55:48|S|1.000000|377.500000||
B|MU|20260408|10:55:48|S|10.000000|400.570000||
B|NVDA|20260408|10:55:48|S|4.000000|180.665000||
B|NVDA|20260408|10:55:48|S|10.000000|180.655000||
B|NVDA|20260408|10:55:48|S|100.000000|180.650800||
B|NVDA|20260408|10:55:48|S|100.000000|180.650800||
B|SNOW|20260408|10:55:48|S|100.000000|153.770000||
B|UCAR|20260408|10:55:48|S|200.000000|1.345000||
B|WMT|20260408|10:55:48|S|100.000000|125.590000||
B|XLE|20260408|10:55:48|S|100.000000|57.555000||
B|AXTI|20260408|10:55:49|S|10.000000|51.904200||
B|BMNU|20260408|10:55:49|S|2200.000000|1.929800||
B|CRML|20260408|10:55:49|S|490.000000|8.465000||
B|LEU|20260408|10:55:49|S|15.000000|182.120000||
B|META|20260408|10:55:49|S|1.000000|593.880000||
B|MU|20260408|10:55:49|S|25.000000|400.640000||
B|NVDA|20260408|10:55:49|S|10.000000|180.665000||
B|OXY|20260408|10:55:49|S|3.000000|58.529200||
B|SIDU|20260408|10:55:49|S|400.000000|3.955000||
B|SNDK|20260408|10:55:49|S|5.000000|761.320000||
B|SPY|20260408|10:55:49|S|3.000000|672.468800||
B|USFD|20260408|10:55:49|S|100.000000|92.710000||
B|VISN|20260408|10:55:49|S|20.000000|18.105000||
B|WBD|20260408|10:55:49|S|100.000000|27.520000||
B|BVN|20260408|10:55:50|S|50.000000|37.380000||
B|CIEN|20260408|10:55:50|S|2.000000|477.769000||
B|GLD|20260408|10:55:50|S|6.000000|436.060000||
B|LITE|20260408|10:55:50|S|38.000000|848.610000||
B|NVDA|20260408|10:55:50|S|2.000000|180.615000||
B|NVDL|20260408|10:55:50|S|60.000000|77.675000||
B|SCM|20260408|10:55:50|S|142.000000|9.485000||
B|SMH|20260408|10:55:50|S|10.000000|416.200000||
B|SOXL|20260408|10:55:50|S|10.000000|64.130000||
B|VG|20260408|10:55:50|S|200.000000|14.075000||
B|ZS|20260408|10:55:50|S|16.000000|142.947000||
B|BBGI|20260408|10:55:51|S|52.000000|5.120000||
B|FIX|20260408|10:55:51|S|1.000000|1509.375000||
B|NET|20260408|10:55:51|S|100.000000|211.180000||
B|SMR|20260408|10:55:51|S|1.000000|9.700000||
B|SNDK|20260408|10:55:51|S|3.000000|761.210000||
B|SNDK|20260408|10:55:51|S|25.000000|761.690000||
B|SPY|20260408|10:55:51|S|2.000000|672.419100||
B|SPY|20260408|10:55:51|S|40.000000|672.420000||
B|TGT|20260408|10:55:51|S|43.000000|121.460000||
B|VTV|20260408|10:55:51|S|9.000000|200.560000||
B|MUU|20260408|10:55:52|S|41.000000|166.590000||
B|NVDA|20260408|10:55:52|S|200.000000|180.604800||
B|ROIV|20260408|10:55:52|S|50.000000|28.260000||
B|SNDK|20260408|10:55:52|S|64.000000|761.510000||
B|AG|20260408|10:55:53|S|76.000000|21.360000||
B|AMD|20260408|10:55:53|S|53.000000|227.810000||
B|CRCG|20260408|10:55:53|S|1.000000|2.700000||
B|CRCG|20260408|10:55:53|S|5.000000|2.700000||
B|JD|20260408|10:55:53|S|100.000000|29.105000||
B|LXFR|20260408|10:55:53|S|200.000000|12.940000||
B|META|20260408|10:55:53|S|20.000000|593.830000||
B|MQY|20260408|10:55:53|S|100.000000|11.355000||
B|MSTX|20260408|10:55:53|S|10.000000|20.040000||
B|MSTY|20260408|10:55:53|S|1.000000|21.330000||
B|SLV|20260408|10:55:53|S|24.000000|67.850000||
B|XLF|20260408|10:55:53|S|250.000000|51.105000||
B|AEHR|20260408|10:55:54|S|4.000000|60.200000||
B|ALAB|20260408|10:55:54|S|14.000000|122.320000||
B|CIEN|20260408|10:55:54|S|3.000000|477.089000||
B|COHR|20260408|10:55:54|S|2.000000|266.440000||
B|EOSE|20260408|10:55:54|S|7507.000000|4.520000||
B|FNGU|20260408|10:55:54|S|5.000000|18.370000||
B|HOOD|20260408|10:55:54|S|10.000000|72.785000||
B|MU|20260408|10:55:54|S|1.000000|399.980000||
B|PLTR|20260408|10:55:54|S|16.000000|147.600000||
B|PLTR|20260408|10:55:54|S|40.000000|147.585000||
B|XBI|20260408|10:55:54|S|20.000000|130.090000||
B|CRWV|20260408|10:55:55|S|20.000000|88.345000||
B|MSTX|20260408|10:55:55|S|10.000000|20.020000||
B|NOK|20260408|10:55:55|S|500.000000|9.250000||
B|PFE|20260408|10:55:55|S|50.000000|27.025000||
B|RITM|20260408|10:55:55|S|2000.000000|9.690000||
B|SNXX|20260408|10:55:55|S|95.000000|51.460000||
B|SOFI|20260408|10:55:55|S|500.000000|16.495000||
B|SOXS|20260408|10:55:55|S|100.000000|29.077400||
B|SPXL|20260408|10:55:55|S|6.000000|203.700000||
B|USO|20260408|10:55:55|E|30.000000|122.827500||
B|VRT|20260408|10:55:55|S|1.000000|274.240000||
B|Z|20260408|10:55:55|S|12.000000|42.668300||
B|COIN|20260408|10:55:56|S|4.000000|177.920000||
B|INTC|20260408|10:55:56|S|40.000000|56.390000||
B|INTC|20260408|10:55:56|S|300.000000|56.390500||
B|MAS|20260408|10:55:56|S|75.000000|62.120000||
B|MS|20260408|10:55:56|S|150.000000|175.502500||
B|MSTR|20260408|10:55:56|S|17.000000|127.295000||
B|MU|20260408|10:55:56|S|59.000000|399.930000||
B|PLTR|20260408|10:55:56|S|66.000000|147.590000||
B|SOXS|20260408|10:55:56|S|2.000000|29.077400||
B|SOXS|20260408|10:55:56|S|100.000000|29.080000||
B|AAOI|20260408|10:55:57|S|930.000000|120.420000||
B|ANET|20260408|10:55:57|S|15.000000|141.510000||
B|CRSP|20260408|10:55:57|S|200.000000|51.000000||
B|INTC|20260408|10:55:57|S|100.000000|56.365000||
B|MSTY|20260408|10:55:57|S|1.000000|21.320000||
B|MU|20260408|10:55:57|S|20.000000|399.990000||
B|MU|20260408|10:55:57|S|20.000000|399.990000||
B|PBR/A|20260408|10:55:57|S|100.000000|17.850000||
B|SMH|20260408|10:55:57|S|20.000000|415.889500||
B|SNDK|20260408|10:55:57|S|109.000000|760.750000||
B|SNDK|20260408|10:55:57|S|234.000000|760.630000||
B|SOXS|20260408|10:55:57|S|100.000000|29.079300||
B|SPY|20260408|10:55:57|S|1.000000|672.344900||
B|TSM|20260408|10:55:57|S|10.000000|360.440000||
B|VHT|20260408|10:55:57|S|20.000000|276.490000||
B|VOO|20260408|10:55:57|S|1.000000|618.070000||
B|EWY|20260408|10:55:58|S|11.000000|136.541700||
B|GDX|20260408|10:55:58|S|100.000000|97.595000||
B|MU|20260408|10:55:58|S|18.000000|400.040000||
B|MU|20260408|10:55:58|S|100.000000|399.980000||
B|TQQQ|20260408|10:55:58|S|77.000000|47.350000||
B|TSM|20260408|10:55:58|S|10.000000|360.430000||
B|YPF|20260408|10:55:58|S|126.000000|42.563200||
B|AMD|20260408|10:55:59|S|100.000000|227.835000||
B|ANNA|20260408|10:55:59|S|100.000000|6.725000||
B|AXTI|20260408|10:55:59|S|200.000000|51.570000||
B|INTC|20260408|10:55:59|S|40.000000|56.340000||
B|IWM|20260408|10:55:59|S|5.000000|259.034800||
B|MU|20260408|10:55:59|S|50.000000|399.930000||
B|QQQ|20260408|10:55:59|S|34.000000|603.036600||
B|QQQ|20260408|10:55:59|S|165.000000|603.020000||
B|SPY|20260408|10:55:59|S|10.000000|672.344900||
B|SQQQ|20260408|10:55:59|S|100.000000|70.389300||
B|WSC|20260408|10:55:59|S|20.000000|18.970000||
B|BAC|20260408|10:56:00|S|100.000000|51.505000||
B|CDW|20260408|10:56:00|S|10.000000|126.000000||
B|ETHE|20260408|10:56:00|S|560.000000|17.805000||
B|IBIT|20260408|10:56:00|S|200.000000|40.145000||
B|JOBY|20260408|10:56:00|S|4.000000|8.669300||
B|MU|20260408|10:56:00|S|10.000000|399.990000||
B|MUB|20260408|10:56:00|S|3.000000|107.005000||
B|NVDA|20260408|10:56:00|S|1.000000|180.625000||
B|SPXL|20260408|10:56:00|S|1.000000|203.742200||
B|SPY|20260408|10:56:00|S|11.000000|672.415000||
B|VOYG|20260408|10:56:00|S|20.000000|28.050000||
B|COIN|20260408|10:56:01|S|20.000000|177.840000||
B|FLY|20260408|10:56:01|S|100.000000|36.920000||
B|INTC|20260408|10:56:01|S|100.000000|56.375000||
B|MSTR|20260408|10:56:01|S|200.000000|127.270000||
B|MU|20260408|10:56:01|S|40.000000|399.970000||
B|NVDA|20260408|10:56:01|S|48.000000|180.640000||
B|QBTS|20260408|10:56:01|S|100.000000|14.155000||
B|SNDK|20260408|10:56:01|S|30.000000|760.050000||
B|TSLA|20260408|10:56:01|S|36.000000|347.820000||
B|TU|20260408|10:56:01|S|20.000000|12.680000||
B|UNH|20260408|10:56:01|S|20.000000|306.070000||
B|UVIX|20260408|10:56:01|S|100.000000|7.245000||
B|AMD|20260408|10:56:02|S|4.000000|227.830000||
B|AMD|20260408|10:56:02|S|100.000000|227.760000||
B|CRCG|20260408|10:56:02|S|7.000000|2.700000||
B|EEM|20260408|10:56:02|S|250.000000|60.015000||
B|MSTX|20260408|10:56:02|S|5.000000|20.000000||
B|MSTX|20260408|10:56:02|S|5.000000|20.000000||
B|MSTX|20260408|10:56:02|S|10.000000|20.000000||
B|MSTX|20260408|10:56:02|S|50.000000|20.000000||
B|RTX|20260408|10:56:02|S|85.000000|202.147300||
B|TNA|20260408|10:56:02|S|199.000000|50.109300||
B|TSLL|20260408|10:56:02|S|159.000000|10.559300||
B|W|20260408|10:56:02|S|20.000000|75.370000||
B|AIXI|20260408|10:56:03|S|182.000000|1.340000||
B|AMD|20260408|10:56:03|S|12.000000|227.720000||
B|AMD|20260408|10:56:03|S|384.000000|227.700000||
B|ASTS|20260408|10:56:03|S|30.000000|94.315200||
B|CAR|20260408|10:56:03|S|10.000000|250.030000||
B|EWY|20260408|10:56:03|S|20.000000|136.490000||
B|MSFT|20260408|10:56:03|S|1.000000|377.520000||
B|MSTY|20260408|10:56:03|S|1.000000|21.310000||
B|NVDA|20260408|10:56:03|S|37.000000|180.585000||
B|PLTR|20260408|10:56:03|S|100.000000|147.555000||
B|QBTS|20260408|10:56:03|S|1.000000|14.147500||
B|QQQ|20260408|10:56:03|S|2.000000|602.980000||
B|RKLB|20260408|10:56:03|S|50.000000|69.290000||
B|SM|20260408|10:56:03|S|100.000000|28.185000||
B|SMR|20260408|10:56:03|S|1.000000|9.680000||
B|SMR|20260408|10:56:03|S|12.000000|9.680000||
B|SMR|20260408|10:56:03|S|18.000000|9.680000||
B|SOXL|20260408|10:56:03|S|400.000000|63.919000||
B|SOXS|20260408|10:56:03|S|60.000000|29.110000||
B|TEAM|20260408|10:56:03|S|40.000000|65.370000||
B|TSLL|20260408|10:56:03|S|646.000000|10.550700||
B|CAR|20260408|10:56:04|S|1.000000|249.955300||
B|FUTU|20260408|10:56:04|S|20.000000|154.255000||
B|GEV|20260408|10:56:04|S|10.000000|933.331000||
B|MSFT|20260408|10:56:04|S|3.000000|377.510000||
B|MU|20260408|10:56:04|S|24.000000|399.940000||
B|NBIS|20260408|10:56:04|S|277.000000|119.980000||
B|OLPX|20260408|10:56:04|S|50.000000|2.020000||
B|SOXL|20260408|10:56:04|S|300.000000|63.971800||
B|SOXS|20260408|10:56:04|S|600.000000|29.125000||
B|SPXU|20260408|10:56:04|S|0.241300|51.350000||
B|SWMR|20260408|10:56:04|S|11.000000|40.205000||
B|UGP|20260408|10:56:04|S|50.000000|5.730000||
B|VOR|20260408|10:56:04|S|6.000000|16.200000||
B|BABX|20260408|10:56:05|S|10.000000|24.441700||
B|C|20260408|10:56:05|S|100.000000|121.990000||
B|CELC|20260408|10:56:05|S|1.000000|115.470000||
B|EWZ|20260408|10:56:05|S|52.000000|39.325000||
B|IMSR|20260408|10:56:05|S|100.000000|6.120000||
B|IREN|20260408|10:56:05|S|10.000000|36.279000||
B|LWLG|20260408|10:56:05|S|4.000000|8.300000||
B|SNDK|20260408|10:56:05|S|5.000000|760.005000||
B|SOXS|20260408|10:56:05|S|100.000000|29.097400||
B|TNA|20260408|10:56:05|S|100.000000|50.069300||
B|TQQQ|20260408|10:56:05|S|57.000000|47.355000||
B|APEI|20260408|10:56:06|S|1.000000|56.830000||
B|EZPW|20260408|10:56:06|S|1.000000|28.090000||
B|LITE|20260408|10:56:06|S|50.000000|846.610000||
B|MU|20260408|10:56:06|S|1.000000|399.930000||
B|ORCL|20260408|10:56:06|S|10.000000|144.207100||
B|PTEN|20260408|10:56:06|S|100.000000|9.875000||
B|RXRX|20260408|10:56:06|S|20.000000|3.325000||
B|RYAAY|20260408|10:56:06|S|20.000000|64.825000||
B|SOXL|20260408|10:56:06|S|100.000000|63.950700||
B|SOXS|20260408|10:56:06|S|7.000000|29.087300||
B|SPY|20260408|10:56:06|S|1.000000|672.359100||
B|STX|20260408|10:56:06|S|100.000000|488.500000||
B|TSM|20260408|10:56:06|S|1.000000|360.360000||
B|VIST|20260408|10:56:06|E|2.000000|64.380000||
B|DAL|20260408|10:56:07|S|75.000000|69.870000||
B|META|20260408|10:56:07|S|5.000000|593.574600||
B|ORCL|20260408|10:56:07|S|16.000000|144.190000||
B|RAAQU|20260408|10:56:07|S|1.000000|11.030000||
B|SOXL|20260408|10:56:07|S|3.000000|63.949300||
B|CAR|20260408|10:56:08|S|36.000000|250.080000||
B|CIEN|20260408|10:56:08|S|100.000000|476.875000||
B|CRCL|20260408|10:56:08|S|20.000000|95.360000||
B|CRUS|20260408|10:56:08|S|1.000000|152.830000||
B|IONQ|20260408|10:56:08|S|300.000000|28.865000||
B|LITX|20260408|10:56:08|S|10.000000|41.555000||
B|MSFT|20260408|10:56:08|S|6.000000|377.505000||
B|MSFT|20260408|10:56:08|S|100.000000|377.530000||
B|NVDA|20260408|10:56:08|S|72.000000|180.620000||
B|OXBR|20260408|10:56:08|E|7.000000|0.729300||
B|PBR|20260408|10:56:08|S|70.000000|19.492800||
B|SQQQ|20260408|10:56:08|S|40.000000|70.419300||
B|COIN|20260408|10:56:09|S|5.000000|177.710000||
B|FAZ|20260408|10:56:09|S|30.000000|45.710000||
B|GOOGL|20260408|10:56:09|S|3.000000|315.925000||
B|MSFT|20260408|10:56:09|S|65.000000|377.440000||
B|MSTR|20260408|10:56:09|S|60.000000|127.150000||
B|MSTR|20260408|10:56:09|S|210.000000|127.158200||
B|SNDK|20260408|10:56:09|S|100.000000|760.290000||
B|SOXL|20260408|10:56:09|S|25.000000|63.910000||
B|SPY|20260408|10:56:09|S|354.000000|672.200000||
B|TQQQ|20260408|10:56:09|S|200.000000|47.335000||
B|ZTO|20260408|10:56:09|S|20.000000|24.250900||
B|AMKR|20260408|10:56:10|S|20.000000|51.280000||
B|INTC|20260408|10:56:10|S|100.000000|56.285000||
B|INTC|20260408|10:56:10|S|100.000000|56.289300||
B|MSTY|20260408|10:56:10|S|1.000000|21.300000||
B|MU|20260408|10:56:10|S|100.000000|399.490000||
B|MU|20260408|10:56:10|S|176.000000|399.560000||
B|SMH|20260408|10:56:10|S|5.000000|415.715000||
B|SOFI|20260408|10:56:10|S|1.000000|16.475000||
B|SQQQ|20260408|10:56:10|E|100.000000|70.499900||
B|XLE|20260408|10:56:10|S|100.000000|57.595000||
B|Z|20260408|10:56:10|S|12.000000|42.654900||
B|AMD|20260408|10:56:11|S|20.000000|227.600000||
B|BWXT|20260408|10:56:11|S|20.000000|225.051000||
B|IBN|20260408|10:56:11|S|100.000000|27.490700||
B|MSFT|20260408|10:56:11|S|80.000000|377.350000||
B|NBIS|20260408|10:56:11|S|15.000000|119.880000||
B|PLTR|20260408|10:56:11|S|20.000000|147.500000||
B|SMR|20260408|10:56:11|S|10.000000|9.670000||
B|SMR|20260408|10:56:11|S|10.000000|9.670000||
B|SMR|20260408|10:56:11|S|20.000000|9.665000||
B|SMR|20260408|10:56:11|S|50.000000|9.670000||
B|SMR|20260408|10:56:11|S|60.000000|9.670000||
B|SQQQ|20260408|10:56:11|S|40.000000|70.529300||
B|TEVA|20260408|10:56:11|S|200.000000|29.990000||
B|ZIM|20260408|10:56:11|S|100.000000|26.490000||
B|EWY|20260408|10:56:12|S|20.000000|136.420000||
B|LITE|20260408|10:56:12|S|1.000000|845.040000||
B|MSFT|20260408|10:56:12|S|5.000000|377.320000||
B|MSFT|20260408|10:56:12|S|50.000000|377.330000||
B|QQQ|20260408|10:56:12|S|100.000000|602.640000||
B|RPRX|20260408|10:56:12|S|102.000000|47.620000||
B|SLV|20260408|10:56:12|S|46.000000|67.770800||
B|SNDK|20260408|10:56:12|S|24.000000|759.170000||
B|SOXS|20260408|10:56:12|S|100.000000|29.200000||
B|USO|20260408|10:56:12|S|120.000000|122.970000||
B|AUR|20260408|10:56:13|S|1300.000000|4.175000||
B|AXTI|20260408|10:56:13|S|70.000000|51.420000||
B|AXTI|20260408|10:56:13|S|330.000000|51.420000||
B|CROX|20260408|10:56:13|S|30.000000|95.751500||
B|CRWD|20260408|10:56:13|S|3.000000|430.905000||
B|GETY|20260408|10:56:13|S|100.000000|0.841300||
B|MSFT|20260408|10:56:13|S|20.000000|377.303000||
B|MSFT|20260408|10:56:13|S|45.000000|377.338300||
B|MSFT|20260408|10:56:13|S|192.000000|377.330000||
B|MU|20260408|10:56:13|S|82.000000|399.340000||
B|SOXL|20260408|10:56:13|S|146.000000|63.770000||
B|SPY|20260408|10:56:13|S|1.000000|672.034900||
B|SPY|20260408|10:56:13|S|1.000000|672.069100||
B|SPY|20260408|10:56:13|S|20.000000|672.080000||
B|TSLA|20260408|10:56:13|S|40.000000|347.330000||
B|XLE|20260408|10:56:13|S|100.000000|57.605000||
B|ZM|20260408|10:56:13|S|100.000000|83.855000||
B|ZS|20260408|10:56:13|S|13.000000|142.889500||
B|AGQ|20260408|10:56:14|S|20.000000|117.380000||
B|DRI|20260408|10:56:14|S|100.000000|195.040000||
B|ELAB|20260408|10:56:14|E|100.000000|4.795000||
B|INTC|20260408|10:56:14|S|200.000000|56.210000||
B|INTC|20260408|10:56:14|S|500.000000|56.217500||
B|MSFT|20260408|10:56:14|S|4.000000|377.260000||
B|MSTR|20260408|10:56:14|S|17.000000|127.080000||
B|NTES|20260408|10:56:14|S|13.000000|113.790000||
B|NVDA|20260408|10:56:14|S|10.000000|180.499300||
B|OSW|20260408|10:56:14|S|100.000000|24.370000||
B|PL|20260408|10:56:14|S|3.000000|36.035000||
B|SOXS|20260408|10:56:14|S|100.000000|29.210000||
B|SPY|20260408|10:56:14|S|47.000000|671.979300||
B|TSLL|20260408|10:56:14|S|20.000000|10.519300||
B|USO|20260408|10:56:14|E|228.000000|123.200000||
B|CRDO|20260408|10:56:15|S|3424.000000|107.134000||
B|FCX|20260408|10:56:15|S|2.000000|64.230000||
B|HESM|20260408|10:56:15|S|19.000000|38.600000||
B|INTC|20260408|10:56:15|S|300.000000|56.217100||
B|IREN|20260408|10:56:15|S|15.000000|36.240000||
B|NVDA|20260408|10:56:15|S|20.000000|180.495000||
B|QBTS|20260408|10:56:15|S|100.000000|14.135000||
B|RIOT|20260408|10:56:15|S|200.000000|15.480000||
B|SLV|20260408|10:56:15|S|300.000000|67.780900||
B|TNA|20260408|10:56:15|S|100.000000|49.999300||
B|TSLA|20260408|10:56:15|S|5.000000|347.130000||
B|TSLA|20260408|10:56:15|S|19.000000|347.120000||
B|VG|20260408|10:56:15|S|400.000000|14.075000||
B|ZTS|20260408|10:56:15|S|20.000000|119.199400||
B|AVGO|20260408|10:56:16|S|2.000000|343.020000||
B|AVGO|20260408|10:56:16|S|96.000000|343.010000||
B|EWJ|20260408|10:56:16|S|140.000000|89.105000||
B|GLD|20260408|10:56:16|S|6.000000|435.530000||
B|GOOGL|20260408|10:56:16|S|8.000000|315.685000||
B|IONS|20260408|10:56:16|S|85.000000|75.050000||
B|NVDA|20260408|10:56:16|S|200.000000|180.495000||
B|NVDA|20260408|10:56:16|S|464.000000|180.495000||
B|SMH|20260408|10:56:16|S|5.000000|415.450000||
B|SOXS|20260408|10:56:16|S|500.000000|29.217500||
B|SPXL|20260408|10:56:16|S|200.000000|203.410000||
B|SQQQ|20260408|10:56:16|S|458.000000|70.578000||
B|TSLA|20260408|10:56:16|S|6.000000|347.120000||
B|WDC|20260408|10:56:16|S|20.000000|332.519000||
B|AAOI|20260408|10:56:17|S|20.000000|120.380000||
B|AMD|20260408|10:56:17|S|65.000000|227.380000||
B|INTC|20260408|10:56:17|S|15.000000|56.199000||
B|MSFT|20260408|10:56:17|S|1.000000|377.250000||
B|SCHD|20260408|10:56:17|S|85.000000|30.680000||
B|SGOV|20260408|10:56:17|S|4.000000|100.459300||
B|SOXS|20260408|10:56:17|S|100.000000|29.220000||
B|TGT|20260408|10:56:17|S|50.000000|121.440000||
B|TQQQ|20260408|10:56:17|S|1.000000|47.255000||
B|TSLA|20260408|10:56:17|S|25.000000|347.140000||
B|USO|20260408|10:56:17|S|157.000000|123.075300||
B|XLI|20260408|10:56:17|S|200.000000|169.290000||
B|ZS|20260408|10:56:17|S|17.000000|141.800000||
B|AEHR|20260408|10:56:18|S|100.000000|59.855000||
B|APYX|20260408|10:56:18|S|20.000000|3.840000||
B|JPM|20260408|10:56:18|S|3.000000|306.290000||
B|PBR|20260408|10:56:18|S|100.000000|19.500000||
B|SCHD|20260408|10:56:18|S|60.000000|30.680000||
B|SOXL|20260408|10:56:18|S|1000.000000|63.722600||
B|SPIR|20260408|10:56:18|S|20.000000|16.730000||
B|SRLN|20260408|10:56:18|S|2.000000|40.265000||
B|USHY|20260408|10:56:18|S|2.000000|37.080000||
B|VT|20260408|10:56:18|S|5.000000|143.880000||
B|BETR|20260408|10:56:19|S|20.000000|34.260000||
B|CRCG|20260408|10:56:19|S|1.000000|2.690000||
B|CRCG|20260408|10:56:19|S|8.000000|2.690000||
B|EWY|20260408|10:56:19|S|12.000000|136.320000||
B|GLD|20260408|10:56:19|S|5.000000|435.600000||
B|INTC|20260408|10:56:19|S|100.000000|56.180000||
B|IOVA|20260408|10:56:19|S|166.000000|3.318900||
B|MSFT|20260408|10:56:19|S|4.000000|377.260000||
B|MSFT|20260408|10:56:19|S|7.000000|377.288500||
B|MU|20260408|10:56:19|S|1.000000|399.140000||
B|QQQ|20260408|10:56:19|S|34.000000|602.567900||
B|QQQ|20260408|10:56:19|S|80.000000|602.580000||
B|SNDK|20260408|10:56:19|S|75.000000|758.060000||
B|SOXS|20260408|10:56:19|S|40.000000|29.240000||
B|TSLA|20260408|10:56:19|S|15.000000|347.075000||
B|TSLL|20260408|10:56:19|S|100.000000|10.519300||
B|AAOI|20260408|10:56:20|S|100.000000|120.310000||
B|AMZN|20260408|10:56:20|S|3.000000|220.340000||
B|EWY|20260408|10:56:20|S|20.000000|136.360000||
B|INTC|20260408|10:56:20|S|300.000000|56.200000||
B|KGS|20260408|10:56:20|S|20.000000|59.740000||
B|MU|20260408|10:56:20|S|48.000000|399.080000||
B|OSW|20260408|10:56:20|S|100.000000|24.370000||
B|PTEN|20260408|10:56:20|S|100.000000|9.875000||
B|QNCX|20260408|10:56:20|S|100.000000|0.238500||
B|UVIX|20260408|10:56:20|S|300.000000|7.285000||
B|ZM|20260408|10:56:20|S|50.000000|83.840000||
B|ZM|20260408|10:56:20|S|100.000000|83.840000||
B|AAOI|20260408|10:56:21|S|100.000000|120.210000||
B|BCO|20260408|10:56:21|S|20.000000|105.860000||
B|BRK/B|20260408|10:56:21|S|1.000000|482.495700||
B|BRK/B|20260408|10:56:21|S|1.000000|482.500000||
B|COIN|20260408|10:56:21|S|5.000000|177.440000||
B|EWY|20260408|10:56:21|S|6.000000|136.340000||
B|INTC|20260408|10:56:21|S|243.000000|56.199200||
B|MRK|20260408|10:56:21|S|2.000000|120.700000||
B|MSFT|20260408|10:56:21|S|1.000000|377.270000||
B|MSFT|20260408|10:56:21|S|2.000000|377.270000||
B|MSTY|20260408|10:56:21|S|1.000000|21.290000||
B|NVDA|20260408|10:56:21|S|72.000000|180.502200||
B|SNDK|20260408|10:56:21|S|1.000000|758.465000||
B|SOXS|20260408|10:56:21|S|20.000000|29.230000||
B|SQQQ|20260408|10:56:21|S|10.000000|70.559300||
B|TNA|20260408|10:56:21|S|100.000000|49.999100||
B|TSLA|20260408|10:56:21|S|40.000000|346.940000||
B|TSLA|20260408|10:56:21|S|80.000000|346.960000||
B|AMD|20260408|10:56:22|S|2.000000|227.390000||
B|CELH|20260408|10:56:22|S|252.000000|36.500000||
B|HOOD|20260408|10:56:22|S|68.000000|72.570000||
B|INTC|20260408|10:56:22|S|72.000000|56.191000||
B|IREN|20260408|10:56:22|S|10.000000|36.210000||
B|IREN|20260408|10:56:22|S|200.000000|36.205000||
B|LLY|20260408|10:56:22|S|1.000000|949.495000||
B|MSTR|20260408|10:56:22|S|39.000000|126.950000||
B|PFE|20260408|10:56:22|S|1.000000|27.015000||
B|RVMD|20260408|10:56:22|S|20.000000|95.897900||
B|SCHG|20260408|10:56:22|S|399.000000|30.260000||
B|SNDK|20260408|10:56:22|S|18.000000|758.410000||
B|SOFI|20260408|10:56:22|S|5.000000|16.455000||
B|SOXS|20260408|10:56:22|S|9.000000|29.225000||
B|SOXS|20260408|10:56:22|S|100.000000|29.230000||
B|SQQQ|20260408|10:56:22|S|97.000000|70.579500||
B|XLE|20260408|10:56:22|S|50.000000|57.610000||
B|AMD|20260408|10:56:23|S|49.000000|227.340000||
B|ASTS|20260408|10:56:23|S|100.000000|94.325000||
B|AXTI|20260408|10:56:23|S|100.000000|51.390000||
B|B|20260408|10:56:23|S|15.000000|42.250000||
B|BAC|20260408|10:56:23|S|100.000000|51.475000||
B|BKNG|20260408|10:56:23|S|3.000000|182.196400||
B|EWY|20260408|10:56:23|S|6.000000|136.360000||
B|EWY|20260408|10:56:23|S|14.000000|136.350000||
B|INHD|20260408|10:56:23|E|1.000000|0.653700||
B|INTC|20260408|10:56:23|S|98.000000|56.197600||
B|ORCL|20260408|10:56:23|S|10.000000|144.072200||
B|QQQ|20260408|10:56:23|S|91.000000|602.570000||
B|SMCX|20260408|10:56:23|S|6.000000|8.505000||
B|SNXX|20260408|10:56:23|S|200.000000|51.190000||
B|SOXS|20260408|10:56:23|S|350.000000|29.235000||
B|TSLA|20260408|10:56:23|S|20.000000|346.950000||
B|AVGO|20260408|10:56:24|S|100.000000|343.140000||
B|CVX|20260408|10:56:24|S|10.000000|191.018000||
B|CVX|20260408|10:56:24|S|100.000000|191.020000||
B|FRO|20260408|10:56:24|S|100.000000|35.715000||
B|HRB|20260408|10:56:24|S|401.000000|31.860000||
B|HRB|20260408|10:56:24|S|1000.000000|31.852300||
B|HUT|20260408|10:56:24|S|200.000000|59.000000||
B|IBN|20260408|10:56:24|S|200.000000|27.490700||
B|INTC|20260408|10:56:24|S|300.000000|56.200000||
B|IREN|20260408|10:56:24|S|100.000000|36.219300||
B|MARA|20260408|10:56:24|S|100.000000|9.225000||
B|MARA|20260408|10:56:24|S|978.000000|9.229300||
B|MSTY|20260408|10:56:24|S|1.000000|21.280000||
B|NET|20260408|10:56:24|S|100.000000|210.230000||
B|QQQ|20260408|10:56:24|S|18.000000|602.587900||
B|QQQ|20260408|10:56:24|S|120.000000|602.585000||
B|SNDK|20260408|10:56:24|S|39.000000|758.440000||
B|SQQQ|20260408|10:56:24|S|100.000000|70.561000||
B|ALV|20260408|10:56:25|S|1.000000|111.270000||
B|APP|20260408|10:56:25|S|50.000000|408.360000||
B|MSFT|20260408|10:56:25|S|1.000000|377.278300||
B|NBIS|20260408|10:56:25|S|25.000000|119.795000||
B|SGOV|20260408|10:56:25|S|20.000000|100.450000||
B|SIDU|20260408|10:56:25|S|9216.000000|3.950000||
B|SNDK|20260408|10:56:25|S|37.000000|758.830000||
B|SOXS|20260408|10:56:25|S|100.000000|29.230000||
B|TSLA|20260408|10:56:25|S|200.000000|346.900000||
B|ZBIO|20260408|10:56:25|S|113.000000|21.330000||
B|AEHR|20260408|10:56:26|S|100.000000|59.980000||
B|APP|20260408|10:56:26|S|15.000000|408.115000||
B|IBN|20260408|10:56:26|S|100.000000|27.485000||
B|MSTY|20260408|10:56:26|S|1.000000|21.270000||
B|MU|20260408|10:56:26|S|17.000000|399.090000||
B|NVAX|20260408|10:56:26|S|1100.000000|8.265000||
B|PDD|20260408|10:56:26|S|40.000000|103.290000||
B|SNDK|20260408|10:56:26|S|2.000000|759.150000||
B|TNA|20260408|10:56:26|S|25.000000|49.949300||
B|XOM|20260408|10:56:26|S|10.000000|155.400000||
B|Z|20260408|10:56:26|S|14.000000|42.652800||
B|AMD|20260408|10:56:27|S|100.000000|227.320000||
B|ETHA|20260408|10:56:27|S|5.000000|16.515000||
B|MU|20260408|10:56:27|S|5.000000|399.080000||
B|NOW|20260408|10:56:27|S|1.000000|100.991500||
B|PLTR|20260408|10:56:27|S|1.000000|147.180000||
B|QBTZ|20260408|10:56:27|S|17.000000|50.110000||
B|QQQ|20260408|10:56:27|S|30.000000|602.460000||
B|SNDK|20260408|10:56:27|S|27.000000|759.150000||
B|SOXS|20260408|10:56:27|S|100.000000|29.259300||
B|TSLL|20260408|10:56:27|S|50.000000|10.489300||
B|VXX|20260408|10:56:27|S|100.000000|32.740000||
B|VZ|20260408|10:56:27|S|100.000000|47.435000||
B|ZTS|20260408|10:56:27|S|1.000000|119.180000||
B|SHLD|20260408|10:56:28|S|15.000000|74.775000||
B|SOXL|20260408|10:56:28|S|2.000000|63.690700||
B|SOXL|20260408|10:56:28|S|100.000000|63.690000||
B|SPXL|20260408|10:56:28|S|86.000000|203.340000||
B|TSLL|20260408|10:56:28|S|100.000000|10.489300||
B|VIST|20260408|10:56:28|S|100.000000|64.340000||
B|AEG|20260408|10:56:29|S|100.000000|7.745000||
B|ASML|20260408|10:56:29|S|1.000000|1385.140000||
B|ENVX|20260408|10:56:29|S|100.000000|5.675000||
B|FLEX|20260408|10:56:29|S|7.000000|72.520000||
B|META|20260408|10:56:29|S|10.000000|593.090000||
B|MSTR|20260408|10:56:29|S|1.000000|126.818300||
B|MU|20260408|10:56:29|S|100.000000|399.190000||
B|PLTR|20260408|10:56:29|S|10.000000|147.210000||
B|QQQM|20260408|10:56:29|S|1.000000|248.088800||
B|SOXS|20260408|10:56:29|S|25.000000|29.240000||
B|BMNR|20260408|10:56:30|S|100.000000|20.715000||
B|EWZ|20260408|10:56:30|S|1.000000|39.285000||
B|FANG|20260408|10:56:30|S|84.000000|185.843800||
B|INTW|20260408|10:56:30|S|171.000000|82.530200||
B|MSTR|20260408|10:56:30|S|280.000000|126.780000||
B|NVDA|20260408|10:56:30|S|10.000000|180.515000||
B|NVDA|20260408|10:56:30|S|22.000000|180.484800||
B|NVDA|20260408|10:56:30|S|95.000000|180.475000||
B|SOFI|20260408|10:56:30|S|200.000000|16.439300||
B|SOXS|20260408|10:56:30|S|20.000000|29.230000||
B|TSLL|20260408|10:56:30|S|32.000000|10.489300||
B|UVIX|20260408|10:56:30|S|180.000000|7.295000||
B|AMD|20260408|10:56:31|S|100.000000|227.290000||
B|DECK|20260408|10:56:31|S|15.000000|105.582400||
B|INTW|20260408|10:56:31|S|20.000000|82.366200||
B|MSFT|20260408|10:56:31|S|2.000000|377.075000||
B|NVDA|20260408|10:56:31|S|25.000000|180.455000||
B|TQQQ|20260408|10:56:31|S|1.000000|47.225000||
B|CSCO|20260408|10:56:32|S|50.000000|81.855100||
B|EQNR|20260408|10:56:32|S|100.000000|38.805000||
B|LITX|20260408|10:56:32|S|200.000000|41.230000||
B|MITQ|20260408|10:56:32|S|3.000000|0.580500||
B|SOXS|20260408|10:56:32|E|10.000000|29.240000||
B|AMD|20260408|10:56:33|S|100.000000|227.340000||
B|AMDD|20260408|10:56:33|S|100.000000|8.010000||
B|ASTS|20260408|10:56:33|S|20.000000|94.080000||
B|BMNU|20260408|10:56:33|S|1.000000|1.905000||
B|CRUS|20260408|10:56:33|S|6.000000|153.065000||
B|INTC|20260408|10:56:33|S|12.000000|56.189100||
B|INTC|20260408|10:56:33|S|42.000000|56.185000||
B|JPM|20260408|10:56:33|S|5.000000|306.085000||
B|LUNR|20260408|10:56:33|S|100.000000|23.250000||
B|META|20260408|10:56:33|S|48.000000|593.050000||
B|MU|20260408|10:56:33|S|300.000000|399.230000||
B|SEIC|20260408|10:56:33|S|18.000000|77.700000||
B|SNDK|20260408|10:56:33|S|3.000000|759.210000||
B|SNDK|20260408|10:56:33|S|10.000000|759.210000||
B|STX|20260408|10:56:33|S|4.000000|488.600000||
B|UVIX|20260408|10:56:33|S|200.000000|7.295000||
B|W|20260408|10:56:33|S|20.000000|75.320000||
B|Z|20260408|10:56:33|S|12.000000|42.640300||
B|Z|20260408|10:56:33|S|20.000000|42.640300||
B|HG|20260408|10:56:34|S|100.000000|30.655000||
B|HOOD|20260408|10:56:34|S|10.000000|72.495000||
B|HPE|20260408|10:56:34|S|70.000000|24.895000||
B|NBIS|20260408|10:56:34|S|20.000000|119.760000||
B|NVDA|20260408|10:56:34|S|1211.000000|180.490000||
B|SNDK|20260408|10:56:34|S|2.000000|759.361000||
B|SQQQ|20260408|10:56:34|S|79.000000|70.625000||
B|TSM|20260408|10:56:34|S|40.000000|359.800000||
B|AMD|20260408|10:56:35|S|10.000000|227.390000||
B|HTGC|20260408|10:56:35|S|100.000000|15.175000||
B|INTC|20260408|10:56:35|S|300.000000|56.195000||
B|MCHP|20260408|10:56:35|S|80.000000|69.770000||
B|SOXS|20260408|10:56:35|S|20.000000|29.250000||
B|TNA|20260408|10:56:35|S|5.000000|49.919400||
B|TQQQ|20260408|10:56:35|S|400.000000|47.225000||
B|TSLA|20260408|10:56:35|S|80.000000|346.470000||
B|DKNG|20260408|10:56:36|S|100.000000|23.465000||
B|HROW|20260408|10:56:36|S|20.000000|35.970000||
B|IREN|20260408|10:56:36|S|10.000000|36.155000||
B|LITE|20260408|10:56:36|S|42.000000|842.815000||
B|MU|20260408|10:56:36|S|50.000000|399.215000||
B|NIO|20260408|10:56:36|S|4.000000|6.400700||
B|NIO|20260408|10:56:36|S|100.000000|6.400000||
B|PDD|20260408|10:56:36|S|50.000000|103.270000||
B|PLTR|20260408|10:56:36|S|198.000000|147.135000||
B|QQQ|20260408|10:56:36|S|14.000000|602.430000||
B|SNDK|20260408|10:56:36|S|8.000000|759.060000||
B|SOXS|20260408|10:56:36|S|5.000000|29.249300||
B|TSLA|20260408|10:56:36|S|40.000000|346.500000||
B|UUP|20260408|10:56:36|S|3.000000|27.495000||
B|UVIX|20260408|10:56:36|S|291.000000|7.309300||
B|WMT|20260408|10:56:36|S|60.000000|125.680000||
B|Z|20260408|10:56:36|S|100.000000|42.640300||
B|ADMA|20260408|10:56:37|S|200.000000|9.370000||
B|AXTI|20260408|10:56:37|S|50.000000|51.510000||
B|BWXT|20260408|10:56:37|S|7.000000|224.780000||
B|FAZ|20260408|10:56:37|S|100.000000|45.820000||
B|IBKR|20260408|10:56:37|S|53.000000|71.250000||
B|MO|20260408|10:56:37|S|100.000000|65.460000||
B|NOK|20260408|10:56:37|S|1.000000|9.240000||
B|NVDA|20260408|10:56:37|S|1.000000|180.500000||
B|QQQI|20260408|10:56:37|S|580.000000|51.405000||
B|SOXS|20260408|10:56:37|S|100.000000|29.250000||
B|TRIP|20260408|10:56:37|S|100.000000|10.825100||
B|AAL|20260408|10:56:38|S|15.000000|11.515000||
B|AEHR|20260408|10:56:38|S|200.000000|59.765000||
B|AEHR|20260408|10:56:38|S|200.000000|59.820000||
B|AMBA|20260408|10:56:38|S|60.000000|52.620000||
B|INTC|20260408|10:56:38|S|20.000000|56.220000||
B|PCG|20260408|10:56:38|S|100.000000|17.970000||
B|QQQ|20260408|10:56:38|S|20.000000|602.482300||
B|QQQ|20260408|10:56:38|S|755.000000|602.500000||
B|SNDK|20260408|10:56:38|S|70.000000|759.460000||
B|SOXS|20260408|10:56:38|S|2159.000000|29.245000||
B|TSLQ|20260408|10:56:38|S|52.000000|27.969900||
B|AXTI|20260408|10:56:39|S|100.000000|51.400000||
B|INTC|20260408|10:56:39|S|20.000000|56.260000||
B|NVDA|20260408|10:56:39|S|200.000000|180.500000||
B|PLTR|20260408|10:56:39|S|18.000000|147.135000||
B|SOXS|20260408|10:56:39|S|7.000000|29.240000||
B|SQQQ|20260408|10:56:39|S|98.000000|70.607300||
B|STEP|20260408|10:56:39|S|100.000000|49.230000||
B|TME|20260408|10:56:39|S|100.000000|9.315000||
B|TSLA|20260408|10:56:39|S|40.000000|346.550000||
B|Z|20260408|10:56:39|S|100.000000|42.581600||
B|AMC|20260408|10:56:40|S|30.000000|1.350000||
B|CRUS|20260408|10:56:40|S|4.000000|153.050000||
B|EWY|20260408|10:56:40|S|9.000000|136.175000||
B|GLD|20260408|10:56:40|S|10.000000|435.098500||
B|IBIT|20260408|10:56:40|S|217.000000|40.059300||
B|MSTR|20260408|10:56:40|S|10.000000|126.850000||
B|SMH|20260408|10:56:40|S|10.000000|415.449500||
B|SOXL|20260408|10:56:40|S|111.000000|63.740000||
B|SOXS|20260408|10:56:40|S|100.000000|29.227400||
B|USO|20260408|10:56:40|E|100.000000|123.207500||
B|VIST|20260408|10:56:40|S|1.000000|64.340000||
B|AAPL|20260408|10:56:41|S|100.000000|258.505000||
B|BITO|20260408|10:56:41|S|1.000000|9.700000||
B|BITO|20260408|10:56:41|S|2.000000|9.700000||
B|BITO|20260408|10:56:41|S|5.000000|9.700000||
B|BITO|20260408|10:56:41|S|7.000000|9.700000||
B|BITO|20260408|10:56:41|S|10.000000|9.700000||
B|BITO|20260408|10:56:41|S|30.000000|9.700000||
B|COIN|20260408|10:56:41|S|39.000000|177.190000||
B|CRCG|20260408|10:56:41|S|1.000000|2.680000||
B|CRSP|20260408|10:56:41|S|300.000000|51.065000||
B|EXTR|20260408|10:56:41|S|100.000000|16.550000||
B|IREN|20260408|10:56:41|S|32.000000|36.150000||
B|MSTY|20260408|10:56:41|S|1.000000|21.260000||
B|RDW|20260408|10:56:41|S|100.000000|9.705000||
B|RITM|20260408|10:56:41|S|2200.000000|9.670000||
B|UBER|20260408|10:56:41|S|165.000000|73.300000||
B|VUG|20260408|10:56:41|S|1.000000|454.695000||
B|XLE|20260408|10:56:41|S|14.000000|57.610000||
B|ZTO|20260408|10:56:41|S|200.000000|24.230000||
B|AAL|20260408|10:56:42|S|1.000000|11.505000||
B|AAL|20260408|10:56:42|S|3.000000|11.505000||
B|AG|20260408|10:56:42|S|100.000000|21.255000||
B|GSG|20260408|10:56:42|S|20.000000|30.990700||
B|IBIT|20260408|10:56:42|S|111.000000|40.065000||
B|RZLV|20260408|10:56:42|S|1.000000|2.765000||
B|TSLA|20260408|10:56:42|S|57.000000|346.310000||
B|AGQ|20260408|10:56:43|S|170.000000|117.090000||
B|GOOG|20260408|10:56:43|S|29.000000|312.920000||
B|LITE|20260408|10:56:43|S|1.000000|844.500000||
B|MA|20260408|10:56:43|S|1.000000|508.310000||
B|NVDA|20260408|10:56:43|S|2.000000|180.440000||
B|QQQ|20260408|10:56:43|S|19.000000|602.359200||
B|TSLA|20260408|10:56:43|S|100.000000|346.370000||
B|W|20260408|10:56:43|S|20.000000|75.330000||
B|AAOI|20260408|10:56:44|S|20.000000|120.160000||
B|AAOI|20260408|10:56:44|S|100.000000|120.105000||
B|AXTA|20260408|10:56:44|S|10.000000|28.750000||
B|CADL|20260408|10:56:44|S|143.000000|4.915000||
B|FAZ|20260408|10:56:44|S|1.000000|45.850000||
B|GLD|20260408|10:56:44|S|121.000000|435.040000||
B|MSTR|20260408|10:56:44|S|32.000000|126.750000||
B|MU|20260408|10:56:44|S|53.000000|399.180000||
B|SGOV|20260408|10:56:44|S|25.000000|100.450000||
B|TSLA|20260408|10:56:44|S|0.645100|346.450000||
B|URI|20260408|10:56:44|S|2.000000|752.140000||
B|CLMB|20260408|10:56:45|S|20.000000|21.480000||
B|GDX|20260408|10:56:45|S|200.000000|97.392900||
B|INHD|20260408|10:56:45|S|150.000000|0.569900||
B|NVDA|20260408|10:56:45|S|108.000000|180.459100||
B|QID|20260408|10:56:45|S|100.000000|20.805000||
B|SNDK|20260408|10:56:45|S|40.000000|759.000000||
B|SOFI|20260408|10:56:45|S|600.000000|16.435000||
B|TSLA|20260408|10:56:45|S|200.000000|346.495000||
B|VISN|20260408|10:56:45|S|20.000000|18.080000||
B|XLU|20260408|10:56:45|S|100.000000|46.480000||
B|BETR|20260408|10:56:46|S|20.000000|34.010000||
B|DELL|20260408|10:56:46|S|22.000000|183.890000||
B|MU|20260408|10:56:46|S|100.000000|399.305000||
B|QQQ|20260408|10:56:46|S|6.000000|602.508900||
B|QQQ|20260408|10:56:46|S|40.000000|602.510000||
B|SNDK|20260408|10:56:46|S|0.300000|759.500000||
B|SPY|20260408|10:56:46|S|11.000000|671.822005||
B|TWLO|20260408|10:56:46|S|2.000000|134.736600||
B|TWLO|20260408|10:56:46|S|98.000000|134.730000||
B|VTI|20260408|10:56:46|S|3.000000|331.730000||
B|ASTX|20260408|10:56:47|S|100.000000|46.360000||
B|BMNR|20260408|10:56:47|S|100.000000|20.695000||
B|BMNR|20260408|10:56:47|S|400.000000|20.700000||
B|ELAB|20260408|10:56:47|S|300.000000|4.780000||
B|IAU|20260408|10:56:47|S|2.000000|89.135000||
B|IBIT|20260408|10:56:47|S|200.000000|40.095000||
B|INTC|20260408|10:56:47|S|21.000000|56.260000||
B|NOW|20260408|10:56:47|S|2.000000|100.960000||
B|PLTR|20260408|10:56:47|S|200.000000|147.225000||
B|PR|20260408|10:56:47|S|100.000000|20.295000||
B|TQQQ|20260408|10:56:47|S|89.000000|47.245000||
B|TSLA|20260408|10:56:47|S|5.000000|346.480000||
B|TWLO|20260408|10:56:47|S|100.000000|134.800000||
B|UVIX|20260408|10:56:47|S|100.000000|7.305000||
B|AIXI|20260408|10:56:48|E|20.000000|1.355000||
B|FE|20260408|10:56:48|S|5.000000|51.090700||
B|INTC|20260408|10:56:48|S|10.000000|56.270000||
B|KWEB|20260408|10:56:48|S|6.000000|29.099300||
B|NEXT|20260408|10:56:48|S|100.000000|7.715000||
B|PLTR|20260408|10:56:48|S|100.000000|147.220000||
B|SNDK|20260408|10:56:48|S|4.000000|759.010000||
B|TQQQ|20260408|10:56:48|S|13.000000|47.245000||
B|TSLA|20260408|10:56:48|S|160.000000|346.460000||
B|USFD|20260408|10:56:48|S|9.000000|92.750000||
B|UVIX|20260408|10:56:48|S|100.000000|7.299300||
B|AAPL|20260408|10:56:49|S|60.000000|258.561400||
B|AVGO|20260408|10:56:49|S|35.000000|342.950000||
B|AVGO|20260408|10:56:49|S|45.000000|342.953700||
B|CAR|20260408|10:56:49|S|2.000000|250.400000||
B|ELAB|20260408|10:56:49|S|248.000000|4.770000||
B|MTUM|20260408|10:56:49|S|1.000000|256.680000||
B|MU|20260408|10:56:49|S|10.000000|399.380000||
B|ONDS|20260408|10:56:49|S|50.000000|9.495000||
B|PL|20260408|10:56:49|S|8.000000|35.960000||
B|RKLB|20260408|10:56:49|S|94.000000|68.950000||
B|SOXS|20260408|10:56:49|S|30.000000|29.220000||
B|TMC|20260408|10:56:49|S|1291.000000|4.625000||
B|WDC|20260408|10:56:49|S|50.000000|332.700000||
B|DOCN|20260408|10:56:50|S|10.000000|88.679500||
B|ET|20260408|10:56:50|S|100.000000|18.910000||
B|MUSA|20260408|10:56:50|S|9.000000|488.780000||
B|SIRI|20260408|10:56:50|S|100.000000|23.315000||
B|SPY|20260408|10:56:50|S|13.000000|671.910000||
B|STUB|20260408|10:56:50|S|100.000000|6.420000||
B|TSLA|20260408|10:56:50|S|30.000000|346.450000||
B|TSLA|20260408|10:56:50|S|50.000000|346.450000||
B|UVXY|20260408|10:56:50|S|51.000000|46.104300||
B|AMKR|20260408|10:56:51|S|200.000000|51.135100||
B|DAL|20260408|10:56:51|S|10.000000|69.756300||
B|IBKR|20260408|10:56:51|S|154.000000|71.190000||
B|LITE|20260408|10:56:51|S|12.000000|844.970000||
B|MSTR|20260408|10:56:51|S|25.000000|126.835000||
B|OLPX|20260408|10:56:51|S|15.000000|2.020000||
B|SOXS|20260408|10:56:51|S|30.000000|29.220000||
B|UCAR|20260408|10:56:51|S|80.000000|1.407600||
B|ABT|20260408|10:56:52|S|9.000000|103.350000||
B|CAT|20260408|10:56:52|S|80.000000|753.580000||
B|CAT|20260408|10:56:52|S|100.000000|753.630000||
B|NET|20260408|10:56:52|S|15.000000|210.509000||
B|NET|20260408|10:56:52|S|100.000000|210.590000||
B|NET|20260408|10:56:52|S|179.000000|210.600000||
B|ONTO|20260408|10:56:52|S|10.000000|230.520000||
B|PI|20260408|10:56:52|S|1.000000|105.540000||
B|PSO|20260408|10:56:52|S|100.000000|13.685000||
B|QQQ|20260408|10:56:52|S|220.000000|602.579200||
B|RBRK|20260408|10:56:52|S|20.000000|52.245000||
B|SGOL|20260408|10:56:52|S|25.000000|45.120000||
B|TSLA|20260408|10:56:52|S|4.000000|346.490000||
B|TSM|20260408|10:56:52|S|40.000000|359.720000||
B|UGP|20260408|10:56:52|S|50.000000|5.715000||
B|VG|20260408|10:56:52|S|100.000000|14.075000||
B|ADBE|20260408|10:56:53|S|1.000000|242.860000||
B|ASTS|20260408|10:56:53|S|54.000000|93.920000||
B|IBIT|20260408|10:56:53|S|5.000000|40.079300||
B|IREN|20260408|10:56:53|S|100.000000|36.095000||
B|MSTY|20260408|10:56:53|S|1.000000|21.250000||
B|MU|20260408|10:56:53|S|100.000000|399.200000||
B|NOK|20260408|10:56:53|S|10.000000|9.235000||
B|NVDD|20260408|10:56:53|S|80.000000|38.930000||
B|ONDS|20260408|10:56:53|S|610.000000|9.480000||
B|SPY|20260408|10:56:53|S|1.000000|671.562300||
B|TNA|20260408|10:56:53|S|200.000000|49.815000||
B|TNA|20260408|10:56:53|S|562.000000|49.815000||
B|UNH|20260408|10:56:53|S|40.000000|305.673500||
B|VCEL|20260408|10:56:53|S|1.000000|34.350000||
B|Z|20260408|10:56:53|S|100.000000|42.260000||
B|AAOI|20260408|10:56:54|S|37.000000|120.110000||
B|AIP|20260408|10:56:54|S|5.000000|18.715000||
B|APP|20260408|10:56:54|S|12.000000|407.140000||
B|COPX|20260408|10:56:54|S|3.000000|81.601900||
B|DOCU|20260408|10:56:54|S|6.000000|47.540000||
B|LSCC|20260408|10:56:54|S|20.000000|101.940000||
B|META|20260408|10:56:54|S|10.000000|592.890000||
B|MSTR|20260408|10:56:54|S|2.000000|126.660000||
B|NVDA|20260408|10:56:54|S|1.000000|180.339100||
B|NVDA|20260408|10:56:54|S|2.000000|180.329000||
B|NVDA|20260408|10:56:54|S|10.000000|180.347500||
B|SOXL|20260408|10:56:54|S|719.000000|63.640000||
B|UWMC|20260408|10:56:54|S|15.000000|3.840000||
B|WPM|20260408|10:56:54|S|48.000000|139.626400||
B|XLF|20260408|10:56:54|S|100.000000|51.050000||
B|AMD|20260408|10:56:55|S|27.000000|227.280000||
B|AMZN|20260408|10:56:55|S|20.000000|220.200900||
B|APLD|20260408|10:56:55|S|1.000000|27.375000||
B|COPX|20260408|10:56:55|S|5.000000|81.610000||
B|FOSL|20260408|10:56:55|S|100.000000|4.990000||
B|GOOG|20260408|10:56:55|S|8.000000|312.920000||
B|INHD|20260408|10:56:55|E|9700.000000|0.560000||
B|IREN|20260408|10:56:55|S|100.000000|36.125000||
B|MU|20260408|10:56:55|S|100.000000|399.255000||
B|NVDA|20260408|10:56:55|S|30.000000|180.443800||
B|TSLA|20260408|10:56:55|S|1.000000|346.378600||
B|USO|20260408|10:56:55|E|100.000000|123.056300||
B|GOOGL|20260408|10:56:56|S|2.000000|315.630000||
B|IREN|20260408|10:56:56|S|10.000000|36.145000||
B|NVDA|20260408|10:56:56|S|29.000000|180.455000||
B|NVDA|20260408|10:56:56|S|100.000000|180.460000||
B|PI|20260408|10:56:56|S|1.000000|105.751000||
B|PLTR|20260408|10:56:56|S|20.000000|147.280000||
B|VLO|20260408|10:56:56|S|20.000000|239.170000||
B|BESS|20260408|10:56:57|S|1.000000|2.710000||
B|DFDV|20260408|10:56:57|S|300.000000|3.540000||
B|ETHA|20260408|10:56:57|S|233.000000|16.530500||
B|IBN|20260408|10:56:57|S|200.000000|27.485000||
B|INTC|20260408|10:56:57|S|30.000000|56.270000||
B|INTC|20260408|10:56:57|S|40.000000|56.260800||
B|INTC|20260408|10:56:57|S|2360.000000|56.260000||
B|SCHH|20260408|10:56:57|S|10.000000|22.255000||
B|SOXL|20260408|10:56:57|S|1.000000|63.750000||
B|SOXL|20260408|10:56:57|S|20.000000|63.750000||
B|TSLA|20260408|10:56:57|S|20.000000|346.450000||
B|VOD|20260408|10:56:57|S|34.000000|15.700000||
B|XRTX|20260408|10:56:57|S|50.000000|2.390000||
B|AMAT|20260408|10:56:58|S|11.000000|380.090000||
B|DOCS|20260408|10:56:58|S|200.000000|21.990000||
B|MU|20260408|10:56:58|S|2.000000|399.200000||
B|USD|20260408|10:56:58|S|100.000000|55.360000||
B|USD|20260408|10:56:58|S|325.000000|55.361800||
B|Z|20260408|10:56:58|S|100.000000|42.584000||
B|ZTO|20260408|10:56:58|S|20.000000|24.191200||
B|ACHR|20260408|10:56:59|S|70.000000|5.545000||
B|AIP|20260408|10:56:59|S|5.000000|18.715000||
B|LYG|20260408|10:56:59|S|200.000000|5.555000||
B|MARA|20260408|10:56:59|S|100.000000|9.210000||
B|MSTR|20260408|10:56:59|S|18.000000|126.780000||
B|MSTR|20260408|10:56:59|S|60.000000|126.782000||
B|NVDA|20260408|10:56:59|S|1.000000|180.385000||
B|PI|20260408|10:56:59|S|2.000000|105.450000||
B|PPG|20260408|10:56:59|S|8.000000|109.030000||
B|PTEN|20260408|10:56:59|S|95.000000|9.865000||
B|TSLA|20260408|10:56:59|S|14.000000|346.340000||
B|TSLA|20260408|10:56:59|S|93.000000|346.370000||
B|TSLA|20260408|10:56:59|S|131.000000|346.331500||
B|TSLA|20260408|10:56:59|S|133.000000|346.388700||
B|TSLL|20260408|10:56:59|S|26.000000|10.475000||
B|UCAR|20260408|10:56:59|S|5.000000|1.420000||
B|VRT|20260408|10:56:59|S|2.000000|273.720000||
B|ADI|20260408|10:57:00|S|10.000000|342.530000||
B|ASTS|20260408|10:57:00|S|12.000000|94.060000||
B|AVGO|20260408|10:57:00|S|28.000000|342.900000||
B|CAMP|20260408|10:57:00|S|1.000000|4.560000||
B|EQIX|20260408|10:57:00|S|1.000000|1013.500000||
B|IREN|20260408|10:57:00|S|4.000000|36.139200||
B|NUGT|20260408|10:57:00|S|10.000000|210.650000||
B|OGN|20260408|10:57:00|S|110.000000|5.925000||
B|OXY|20260408|10:57:00|S|8.000000|58.579000||
B|QQQ|20260408|10:57:00|S|2.000000|602.370000||
B|QQQ|20260408|10:57:00|S|90.000000|602.460000||
B|STX|20260408|10:57:00|S|20.000000|488.685000||
B|WBD|20260408|10:57:00|S|100.000000|27.505000||
B|AMD|20260408|10:57:01|S|150.000000|227.370000||
B|AXTI|20260408|10:57:01|S|100.000000|51.470000||
B|GIS|20260408|10:57:01|S|194.000000|36.787500||
B|OGN|20260408|10:57:01|S|27.000000|5.925000||
B|PBI|20260408|10:57:01|S|50.000000|11.165000||
B|SIDU|20260408|10:57:01|S|300.000000|3.915000||
B|SOXL|20260408|10:57:01|S|309.000000|63.760000||
B|SOXL|20260408|10:57:01|S|1093.000000|63.760000||
B|TSLA|20260408|10:57:01|S|15.000000|346.491400||
B|TSLA|20260408|10:57:01|S|19.000000|346.490000||
B|WMT|20260408|10:57:01|S|100.000000|125.670000||
B|APP|20260408|10:57:02|S|20.000000|407.390000||
B|APP|20260408|10:57:02|S|80.000000|407.610000||
B|AVGO|20260408|10:57:02|S|50.000000|342.950000||
B|JNJ|20260408|10:57:02|S|50.000000|237.190000||
B|NBIS|20260408|10:57:02|S|5.000000|119.630000||
B|NBIS|20260408|10:57:02|S|695.000000|119.630000||
B|PLTR|20260408|10:57:02|S|20.000000|147.360000||
B|SNDK|20260408|10:57:02|S|30.000000|759.300000||
B|SOXL|20260408|10:57:02|S|550.000000|63.810000||
B|STX|20260408|10:57:02|S|100.000000|488.410000||
B|STX|20260408|10:57:02|S|116.000000|488.320000||
B|TSLQ|20260408|10:57:02|S|4.000000|27.970000||
B|UNH|20260408|10:57:02|S|100.000000|305.780000||
B|ADBE|20260408|10:57:03|S|2.000000|243.020000||
B|AEHR|20260408|10:57:03|S|600.000000|59.760000||
B|AIP|20260408|10:57:03|S|5.000000|18.725000||
B|AMD|20260408|10:57:03|S|60.000000|227.450000||
B|CCL|20260408|10:57:03|S|1600.000000|27.900000||
B|FLR|20260408|10:57:03|S|15.000000|48.855000||
B|INTC|20260408|10:57:03|S|100.000000|56.340000||
B|INTC|20260408|10:57:03|S|374.000000|56.341700||
B|MSFT|20260408|10:57:03|S|60.000000|377.330000||
B|MSFT|20260408|10:57:03|S|75.000000|377.360000||
B|MSFT|20260408|10:57:03|S|78.000000|377.340000||
B|NKE|20260408|10:57:03|S|70.000000|43.480000||
B|PANW|20260408|10:57:03|S|1.000000|174.623700||
B|QQQ|20260408|10:57:03|S|5.000000|602.703700||
B|QQQ|20260408|10:57:03|S|72.000000|602.720000||
B|SUPV|20260408|10:57:03|S|580.000000|9.590000||
B|TSLA|20260408|10:57:03|S|10.000000|346.640000||
B|TSLA|20260408|10:57:03|S|21.000000|346.590000||
B|TSLA|20260408|10:57:03|S|196.000000|346.648700||
B|ZS|20260408|10:57:03|S|8.000000|142.775600||
B|AAOI|20260408|10:57:04|S|10.000000|120.230000||
B|AXTI|20260408|10:57:04|S|100.000000|51.415000||
B|CRWV|20260408|10:57:04|S|100.000000|87.735000||
B|GLWG|20260408|10:57:04|S|300.000000|20.920000||
B|MP|20260408|10:57:04|S|50.000000|52.680000||
B|NVDA|20260408|10:57:04|S|3.000000|180.460000||
B|NVDA|20260408|10:57:04|S|14.000000|180.457200||
B|SIDU|20260408|10:57:04|S|100.000000|3.920000||
B|SPY|20260408|10:57:04|S|2.000000|671.935700||
B|TDC|20260408|10:57:04|S|20.000000|25.970000||
B|TSLA|20260408|10:57:04|S|10.000000|346.500000||
B|TSM|20260408|10:57:04|S|120.000000|359.640000||
B|AIXI|20260408|10:57:05|E|200.000000|1.370000||
B|BETR|20260408|10:57:05|S|1.000000|34.010000||
B|COGT|20260408|10:57:05|S|1.000000|36.430000||
B|GLD|20260408|10:57:05|S|80.000000|434.910000||
B|GLD|20260408|10:57:05|S|224.000000|434.930000||
B|LITX|20260408|10:57:05|S|75.000000|41.290000||
B|LUNR|20260408|10:57:05|S|50.000000|23.240000||
B|MARA|20260408|10:57:05|S|40.000000|9.215000||
B|META|20260408|10:57:05|S|20.000000|593.210000||
B|MSFT|20260408|10:57:05|S|20.000000|377.315000||
B|MSTR|20260408|10:57:05|S|20.000000|126.859200||
B|NVDA|20260408|10:57:05|S|47.000000|180.450000||
B|NVDA|20260408|10:57:05|S|100.000000|180.450000||
B|PSNY|20260408|10:57:05|S|1.000000|20.490000||
B|TNA|20260408|10:57:05|S|3.000000|49.939300||
B|TSLA|20260408|10:57:05|S|3.000000|346.489300||
B|TSLA|20260408|10:57:05|S|3.000000|346.508800||
B|TSLA|20260408|10:57:05|S|3.000000|346.508800||
B|ZM|20260408|10:57:05|S|13.000000|84.015000||
B|ZM|20260408|10:57:05|S|50.000000|83.870000||
B|ZM|20260408|10:57:05|S|100.000000|83.910000||
B|APC|20260408|10:57:06|S|1.000000|18.680000||
B|ESTA|20260408|10:57:06|S|1.000000|61.310000||
B|IDCC|20260408|10:57:06|S|21.000000|333.520000||
B|MGY|20260408|10:57:06|S|5.000000|29.475000||
B|MSTZ|20260408|10:57:06|S|100.000000|11.855000||
B|NVDA|20260408|10:57:06|S|2.000000|180.419000||
B|PALL|20260408|10:57:06|S|2.000000|142.920000||
B|PLXS|20260408|10:57:06|S|1.000000|214.440000||
B|SMR|20260408|10:57:06|S|1.000000|9.660000||
B|SMR|20260408|10:57:06|S|1.000000|9.660000||
B|SNN|20260408|10:57:06|S|100.000000|32.900000||
B|TQQQ|20260408|10:57:06|S|400.000000|47.245000||
B|TQQQ|20260408|10:57:06|S|1459.000000|47.250000||
B|APPX|20260408|10:57:07|S|2.000000|28.600000||
B|AXTI|20260408|10:57:07|S|20.000000|51.480000||
B|CNQ|20260408|10:57:07|S|30.000000|45.789300||
B|HBAN|20260408|10:57:07|S|2000.000000|16.305000||
B|NEM|20260408|10:57:07|S|25.000000|116.690000||
B|SERV|20260408|10:57:07|S|241.000000|8.275000||
B|SNDK|20260408|10:57:07|S|4.000000|759.090000||
B|SOFI|20260408|10:57:07|S|346.000000|16.435000||
B|SPY|20260408|10:57:07|S|2.000000|671.808800||
B|Z|20260408|10:57:07|S|12.000000|42.584000||
B|CAVA|20260408|10:57:08|S|5.000000|87.335000||
B|COST|20260408|10:57:08|S|10.000000|1024.370000||
B|CVNA|20260408|10:57:08|S|20.000000|334.240000||
B|META|20260408|10:57:08|S|50.000000|593.200000||
B|QID|20260408|10:57:08|S|200.000000|20.795000||
B|QQQ|20260408|10:57:08|S|40.000000|602.575000||
B|SOXS|20260408|10:57:08|S|95.000000|29.245000||
B|SUPV|20260408|10:57:08|S|200.000000|9.590000||
B|ARKK|20260408|10:57:09|S|299.000000|70.300000||
B|COM|20260408|10:57:09|S|250.000000|33.060000||
B|HUN|20260408|10:57:09|S|500.000000|13.008600||
B|KPLT|20260408|10:57:09|S|99.000000|7.490000||
B|META|20260408|10:57:09|S|116.000000|593.220000||
B|MU|20260408|10:57:09|S|5.000000|399.570000||
B|QQQ|20260408|10:57:09|S|40.000000|602.550000||
B|TCPC|20260408|10:57:09|S|100.000000|3.905000||
B|UVXY|20260408|10:57:09|S|100.000000|46.080000||
B|VRT|20260408|10:57:09|S|8.000000|273.680000||
B|AXTI|20260408|10:57:10|S|80.000000|51.570000||
B|AXTI|20260408|10:57:10|S|100.000000|51.500000||
B|PARR|20260408|10:57:10|S|50.000000|60.930000||
B|QQQ|20260408|10:57:10|S|13.000000|602.580000||
B|QQQ|20260408|10:57:10|S|32.000000|602.589100||
B|SNDK|20260408|10:57:10|S|5.000000|759.090000||
B|SOXL|20260408|10:57:10|S|295.000000|63.700000||
B|SPY|20260408|10:57:10|S|80.000000|671.855000||
B|TSLA|20260408|10:57:10|S|10.000000|346.474800||
B|TSLL|20260408|10:57:10|S|50.000000|10.479300||
B|TSM|20260408|10:57:10|S|120.000000|359.485000||
B|USO|20260408|10:57:10|E|50.000000|122.915000||
B|AMSC|20260408|10:57:11|S|50.000000|33.240000||
B|KR|20260408|10:57:11|S|33.000000|70.595000||
B|KR|20260408|10:57:11|S|100.000000|70.620000||
B|MU|20260408|10:57:11|S|25.000000|399.570000||
B|NVDA|20260408|10:57:11|S|500.000000|180.440000||
B|USO|20260408|10:57:11|S|1.000000|122.929300||
B|INTC|20260408|10:57:12|S|500.000000|56.300000||
B|RIG|20260408|10:57:12|S|400.000000|6.525000||
B|SNXX|20260408|10:57:12|S|146.000000|51.240000||
B|TBIL|20260408|10:57:12|S|407.000000|49.895000||
B|TRP|20260408|10:57:12|S|50.000000|63.230000||
B|TSM|20260408|10:57:12|S|25.000000|359.400000||
B|USO|20260408|10:57:12|S|2.000000|123.010000||
B|AAOI|20260408|10:57:13|S|2.000000|119.710000||
B|CRCG|20260408|10:57:13|S|1.000000|2.670000||
B|CRCG|20260408|10:57:13|S|11.000000|2.670000||
B|DXYZ|20260408|10:57:13|S|20.000000|27.400000||
B|EMD|20260408|10:57:13|S|100.000000|10.315000||
B|INTC|20260408|10:57:13|S|150.000000|56.300000||
B|KGS|20260408|10:57:13|S|20.000000|59.660000||
B|MO|20260408|10:57:13|S|183.000000|65.549100||
B|RKLB|20260408|10:57:13|S|3.000000|68.925000||
B|SNDK|20260408|10:57:13|S|16.000000|758.559000||
B|SPY|20260408|10:57:13|S|1.000000|671.732300||
B|TQQQ|20260408|10:57:13|S|500.000000|47.230000||
B|TSM|20260408|10:57:13|S|80.000000|359.370000||
B|VLTO|20260408|10:57:13|S|20.000000|89.710000||
B|APLD|20260408|10:57:14|S|250.000000|27.390000||
B|CRML|20260408|10:57:14|S|10.000000|8.375000||
B|DUST|20260408|10:57:14|E|2.000000|44.960000||
B|GAU|20260408|10:57:14|S|100.000000|2.555000||
B|IREN|20260408|10:57:14|S|100.000000|36.119300||
B|MSTR|20260408|10:57:14|S|89.000000|126.750000||
B|PLUG|20260408|10:57:14|S|100.000000|2.645000||
B|QQQ|20260408|10:57:14|S|81.000000|602.465000||
B|SOXL|20260408|10:57:14|S|120.000000|63.625400||
B|UVIX|20260408|10:57:14|S|6.000000|7.335000||
B|CWST|20260408|10:57:15|S|20.000000|86.260000||
B|ECAT|20260408|10:57:15|S|100.000000|14.430000||
B|EYE|20260408|10:57:15|S|20.000000|25.860000||
B|IBKR|20260408|10:57:15|S|146.000000|71.180000||
B|IBKR|20260408|10:57:15|S|159.000000|71.170000||
B|LYG|20260408|10:57:15|S|200.000000|5.555000||
B|MSTR|20260408|10:57:15|S|1.000000|126.712400||
B|NIO|20260408|10:57:15|S|30.000000|6.405000||
B|NVDA|20260408|10:57:15|S|3.000000|180.408800||
B|PBR|20260408|10:57:15|S|3.000000|19.530000||
B|QQQ|20260408|10:57:15|S|11.000000|602.446900||
B|RIVN|20260408|10:57:15|S|1.000000|14.920000||
B|TSLA|20260408|10:57:15|S|25.000000|346.330000||
B|TSLA|20260408|10:57:15|S|40.000000|346.360000||
B|TSLL|20260408|10:57:15|S|200.000000|10.475000||
B|AMD|20260408|10:57:16|S|560.000000|227.315000||
B|EYE|20260408|10:57:16|S|20.000000|25.730000||
B|LVS|20260408|10:57:16|S|6.000000|55.190000||
B|META|20260408|10:57:16|S|38.000000|592.920000||
B|MRVL|20260408|10:57:16|S|2.000000|111.820000||
B|SOXX|20260408|10:57:16|S|5.000000|362.260000||
B|VIAV|20260408|10:57:16|S|400.000000|39.655000||
B|AIP|20260408|10:57:17|S|5.000000|18.720000||
B|CRCL|20260408|10:57:17|S|20.000000|94.850000||
B|FLY|20260408|10:57:17|S|500.000000|36.840000||
B|HALO|20260408|10:57:17|S|2.000000|64.850000||
B|LYB|20260408|10:57:17|S|50.000000|69.835000||
B|MSFT|20260408|10:57:17|S|27.000000|377.210000||
B|MSTR|20260408|10:57:17|S|30.000000|126.671700||
B|PLTR|20260408|10:57:17|S|1894.000000|147.230000||
B|SNXX|20260408|10:57:17|S|500.000000|51.220000||
B|WAT|20260408|10:57:17|S|3.000000|316.410000||
B|EXE|20260408|10:57:18|S|1.000000|99.460000||
B|MSFT|20260408|10:57:18|S|1.000000|377.310000||
B|MSFT|20260408|10:57:18|S|1.000000|377.310000||
B|MSFT|20260408|10:57:18|S|9.000000|377.310000||
B|MU|20260408|10:57:18|S|25.000000|399.650000||
B|MU|20260408|10:57:18|S|85.000000|399.775000||
B|SOXL|20260408|10:57:18|S|100.000000|63.610700||
B|AGG|20260408|10:57:19|S|22.000000|99.465000||
B|COIN|20260408|10:57:19|S|5.000000|177.000000||
B|IONX|20260408|10:57:19|E|100.000000|20.450000||
B|JPM|20260408|10:57:19|S|20.000000|306.180000||
B|MU|20260408|10:57:19|S|18.000000|399.730000||
B|TPL|20260408|10:57:19|S|7.000000|446.481000||
B|TSM|20260408|10:57:19|S|120.000000|359.310000||
B|WMT|20260408|10:57:19|S|2.000000|125.780000||
B|XLE|20260408|10:57:19|S|15.000000|57.565000||
B|ZS|20260408|10:57:19|S|40.000000|142.762900||
B|AMC|20260408|10:57:20|S|20.000000|1.355000||
B|AMD|20260408|10:57:20|S|70.000000|227.340000||
B|AXTI|20260408|10:57:20|S|50.000000|51.410000||
B|LRCX|20260408|10:57:20|S|5.000000|241.540000||
B|SNDK|20260408|10:57:20|S|2.000000|758.710000||
B|SOFI|20260408|10:57:20|S|100.000000|16.425000||
B|SPY|20260408|10:57:20|S|33.000000|671.880000||
B|TSLA|20260408|10:57:20|S|5.000000|346.360000||
B|TSLL|20260408|10:57:20|S|600.000000|10.475000||
B|UCAR|20260408|10:57:20|S|16.000000|1.430000||
B|VIST|20260408|10:57:20|S|4.000000|64.446000||
B|VIST|20260408|10:57:20|S|5.000000|64.450000||
B|CLMB|20260408|10:57:21|S|20.000000|21.470000||
B|RKLB|20260408|10:57:21|S|200.000000|68.930000||
B|SOXS|20260408|10:57:21|S|102.000000|29.297800||
B|SOXS|20260408|10:57:21|S|200.000000|29.295000||
B|TQQQ|20260408|10:57:21|S|12.000000|47.239500||
B|TSLT|20260408|10:57:21|S|7.000000|14.649500||
B|Z|20260408|10:57:21|S|100.000000|42.400000||
B|IBIT|20260408|10:57:22|S|150.000000|40.089400||
B|JPM|20260408|10:57:22|S|80.000000|306.200000||
B|KO|20260408|10:57:22|S|400.000000|76.825000||
B|SHOP|20260408|10:57:22|S|100.000000|123.030000||
B|SNDK|20260408|10:57:22|S|54.000000|758.470000||
B|TSLA|20260408|10:57:22|S|40.000000|346.380000||
B|TSM|20260408|10:57:22|S|34.000000|359.340000||
B|AEHR|20260408|10:57:23|S|5.000000|59.660000||
B|AXTI|20260408|10:57:23|S|528.000000|51.570000||
B|COIN|20260408|10:57:23|S|6.000000|177.010000||
B|CSHR|20260408|10:57:23|S|200.000000|7.000000||
B|DAL|20260408|10:57:23|S|6.000000|69.706300||
B|F|20260408|10:57:23|S|1000.000000|12.060100||
B|IAU|20260408|10:57:23|S|18.000000|89.110000||
B|QQQ|20260408|10:57:23|S|8.000000|602.540000||
B|SOXS|20260408|10:57:23|S|27.000000|29.300000||
B|TMC|20260408|10:57:23|S|2.000000|4.615000||
B|TPG|20260408|10:57:23|S|50.000000|38.460000||
B|TSLQ|20260408|10:57:23|S|193.000000|27.985000||
B|APLD|20260408|10:57:24|S|25.000000|27.390000||
B|BNS|20260408|10:57:24|S|20.000000|70.909100||
B|CRCL|20260408|10:57:24|S|30.000000|94.940000||
B|GLXY|20260408|10:57:24|S|8.000000|18.630000||
B|INTC|20260408|10:57:24|S|100.000000|56.240000||
B|JAAA|20260408|10:57:24|S|10.000000|50.475000||
B|MMYT|20260408|10:57:24|S|20.000000|42.982700||
B|PCG|20260408|10:57:24|S|100.000000|17.970000||
B|RGTZ|20260408|10:57:24|S|154.000000|25.800000||
B|THO|20260408|10:57:24|S|11.000000|79.130000||
B|TSLA|20260408|10:57:24|S|12.000000|346.511700||
B|TSLA|20260408|10:57:24|S|94.000000|346.500000||
B|UVIX|20260408|10:57:24|S|155.000000|7.285000||
B|NU|20260408|10:57:25|S|430.000000|14.477100||
B|SOXS|20260408|10:57:25|S|10.000000|29.300000||
B|SQQQ|20260408|10:57:25|S|50.000000|70.549300||
B|TSM|20260408|10:57:25|S|120.000000|359.330000||
B|BIL|20260408|10:57:26|S|144.000000|91.460000||
B|DFDV|20260408|10:57:26|S|400.000000|3.540000||
B|GM|20260408|10:57:26|S|14.000000|75.915000||
B|MU|20260408|10:57:26|S|10.000000|400.000000||
B|NVDA|20260408|10:57:26|S|98.000000|180.410000||
B|QQQ|20260408|10:57:26|S|8.000000|602.650000||
B|VG|20260408|10:57:26|S|100.000000|14.075000||
B|XOP|20260408|10:57:26|S|10.000000|169.285000||
B|GLL|20260408|10:57:27|S|150.000000|19.675000||
B|HUT|20260408|10:57:27|S|80.000000|58.360000||
B|INTC|20260408|10:57:27|S|20.000000|56.220000||
B|LITE|20260408|10:57:27|S|60.000000|844.360000||
B|LYFT|20260408|10:57:27|S|100.000000|13.865000||
B|MSFT|20260408|10:57:27|S|46.000000|377.470000||
B|MSFT|20260408|10:57:27|S|194.000000|377.460000||
B|SM|20260408|10:57:27|S|96.000000|28.140000||
B|TSLA|20260408|10:57:27|S|25.000000|346.550000||
B|UCAR|20260408|10:57:27|S|500.000000|1.410000||
B|MU|20260408|10:57:28|S|9.000000|400.000000||
B|MU|20260408|10:57:28|S|100.000000|400.000000||
B|NBIS|20260408|10:57:28|S|100.000000|119.650000||
B|RKT|20260408|10:57:28|S|49.000000|15.155000||
B|RKT|20260408|10:57:28|S|51.000000|15.155000||
B|TSLA|20260408|10:57:28|S|5.000000|346.730000||
B|UCAR|20260408|10:57:28|S|230.000000|1.410000||
B|AAL|20260408|10:57:29|S|120.000000|11.525000||
B|AAL|20260408|10:57:29|S|519.000000|11.525000||
B|AXTI|20260408|10:57:29|S|100.000000|51.740000||
B|AXTI|20260408|10:57:29|S|200.000000|51.710000||
B|MU|20260408|10:57:29|S|10.000000|400.040000||
B|PLTR|20260408|10:57:29|S|40.000000|147.270000||
B|SBET|20260408|10:57:29|S|153.000000|6.370000||
B|SE|20260408|10:57:29|S|100.000000|86.285000||
B|THO|20260408|10:57:29|S|3.000000|79.220000||
B|TQQQ|20260408|10:57:29|S|364.000000|47.275000||
B|WBD|20260408|10:57:29|S|100.000000|27.510000||
B|BBAI|20260408|10:57:30|S|100.000000|3.520000||
B|FCUV|20260408|10:57:30|S|20.000000|3.370000||
B|INTC|20260408|10:57:30|S|1.000000|56.227400||
B|INTC|20260408|10:57:30|S|100.000000|56.235000||
B|INTC|20260408|10:57:30|S|213.000000|56.237500||
B|NVDA|20260408|10:57:30|S|97.000000|180.420000||
B|PSKY|20260408|10:57:30|S|63.000000|11.065000||
B|SQQQ|20260408|10:57:30|S|66.000000|70.498000||
B|SQQQ|20260408|10:57:30|S|150.000000|70.517500||
B|STX|20260408|10:57:30|S|20.000000|488.239000||
B|TSLA|20260408|10:57:30|S|2.000000|346.742300||
B|TSLA|20260408|10:57:30|S|7.000000|346.780000||
B|TSLA|20260408|10:57:30|S|30.000000|346.760000||
B|TSLA|20260408|10:57:30|S|34.000000|346.725000||
B|TSLA|20260408|10:57:30|S|40.000000|346.730000||
B|AXTI|20260408|10:57:31|S|10.000000|51.690000||
B|MU|20260408|10:57:31|S|40.000000|400.210000||
B|MU|20260408|10:57:31|S|51.000000|400.310000||
B|MU|20260408|10:57:31|S|100.000000|400.210000||
B|SOXL|20260408|10:57:31|S|79.000000|63.680000||
B|STLA|20260408|10:57:31|S|13.000000|7.839300||
B|TSLA|20260408|10:57:31|S|50.000000|346.848500||
B|ZM|20260408|10:57:31|S|100.000000|84.090000||
B|AXTI|20260408|10:57:32|S|100.000000|51.690000||
B|AXTI|20260408|10:57:32|S|300.000000|51.690000||
B|BTCS|20260408|10:57:32|S|100.000000|1.520000||
B|FRMI|20260408|10:57:32|S|100.000000|4.905000||
B|MSFT|20260408|10:57:32|S|34.000000|377.490000||
B|QQQ|20260408|10:57:32|S|4.000000|602.858800||
B|SOXL|20260408|10:57:32|S|100.000000|63.700000||
B|TQQQ|20260408|10:57:32|S|365.000000|47.305000||
B|TSLA|20260408|10:57:32|S|6.000000|346.893500||
B|TSLA|20260408|10:57:32|S|10.000000|346.919800||
B|TSLA|20260408|10:57:32|S|100.000000|346.905000||
B|TSLA|20260408|10:57:32|S|100.000000|346.950000||
B|USO|20260408|10:57:32|S|2.000000|122.788800||
B|COIN|20260408|10:57:33|S|150.000000|177.270000||
B|GRAB|20260408|10:57:33|S|15.000000|3.690000||
B|LITE|20260408|10:57:33|S|5.000000|844.330000||
B|MU|20260408|10:57:33|S|5.000000|400.253700||
B|OXY|20260408|10:57:33|S|4.000000|58.610000||
B|SOFX|20260408|10:57:33|S|100.000000|9.970000||
B|TQQQ|20260408|10:57:33|S|114.000000|47.315000||
B|TQQQ|20260408|10:57:33|S|386.000000|47.315000||
B|TSLA|20260408|10:57:33|S|13.000000|346.951600||
B|BA|20260408|10:57:34|S|25.000000|216.200000||
B|SNDK|20260408|10:57:34|S|25.000000|759.055000||
B|TPH|20260408|10:57:34|S|20.000000|46.755000||
B|TQQQ|20260408|10:57:34|S|43.000000|47.309400||
B|TSLA|20260408|10:57:34|S|1.000000|346.958300||
B|TSM|20260408|10:57:34|S|120.000000|359.590000||
B|WDC|20260408|10:57:34|S|17.000000|332.139000||
B|WDC|20260408|10:57:34|S|18.000000|332.130000||
B|XLE|20260408|10:57:34|S|100.000000|57.565000||
B|COIN|20260408|10:57:35|S|30.000000|177.330000||
B|CVNA|20260408|10:57:35|S|96.000000|334.599000||
B|DEC|20260408|10:57:35|S|300.000000|16.140000||
B|FANG|20260408|10:57:35|S|44.000000|185.723600||
B|FLY|20260408|10:57:35|S|107.000000|36.850000||
B|KRUS|20260408|10:57:35|S|81.000000|61.460000||
B|KRUS|20260408|10:57:35|S|300.000000|61.451000||
B|LUV|20260408|10:57:35|S|100.000000|40.931700||
B|MSTR|20260408|10:57:35|S|21.000000|126.845000||
B|NVDA|20260408|10:57:35|S|6.000000|180.430000||
B|SOXS|20260408|10:57:35|S|100.000000|29.280000||
B|UCTT|20260408|10:57:35|S|100.000000|67.250000||
B|VISN|20260408|10:57:35|S|20.000000|18.075000||
B|APOG|20260408|10:57:36|S|1.000000|35.020000||
B|CRML|20260408|10:57:36|S|200.000000|8.395000||
B|LITE|20260408|10:57:36|S|25.000000|845.120000||
B|META|20260408|10:57:36|S|1.000000|593.530000||
B|NBIS|20260408|10:57:36|S|50.000000|119.690000||
B|NFLX|20260408|10:57:36|S|1.000000|99.457400||
B|QQQ|20260408|10:57:36|S|25.000000|602.770000||
B|TSLA|20260408|10:57:36|S|10.000000|347.018300||
B|USO|20260408|10:57:36|S|10.000000|122.830000||
B|USO|20260408|10:57:36|S|25.000000|122.790000||
B|AAPL|20260408|10:57:37|S|100.000000|258.615000||
B|AXON|20260408|10:57:37|S|20.000000|398.370000||
B|DUK|20260408|10:57:37|S|20.000000|130.950000||
B|GLD|20260408|10:57:37|S|5.000000|434.849300||
B|GRAL|20260408|10:57:37|S|9.000000|49.380000||
B|JD|20260408|10:57:37|S|100.000000|29.105000||
B|SE|20260408|10:57:37|S|6.000000|86.340000||
B|SMH|20260408|10:57:37|S|50.000000|415.250000||
B|TSM|20260408|10:57:37|S|40.000000|359.460000||
B|APLD|20260408|10:57:38|S|75.000000|27.380000||
B|APLD|20260408|10:57:38|S|575.000000|27.400000||
B|CCJ|20260408|10:57:38|S|181.000000|115.460000||
B|HYG|20260408|10:57:38|S|40.000000|80.130700||
B|MARA|20260408|10:57:38|S|1000.000000|9.215000||
B|NU|20260408|10:57:38|S|500.000000|14.485000||
B|SGVT|20260408|10:57:38|S|10.000000|100.550000||
B|SNDK|20260408|10:57:38|S|1.000000|759.205000||
B|SNDK|20260408|10:57:38|S|102.000000|760.520000||
B|SNDK|20260408|10:57:38|S|223.000000|760.530000||
B|SOXS|20260408|10:57:38|S|100.000000|29.250000||
B|TSLA|20260408|10:57:38|S|50.000000|346.961200||
B|XLV|20260408|10:57:38|S|5.000000|148.545000||
B|ACN|20260408|10:57:39|S|87.000000|197.840000||
B|LITE|20260408|10:57:39|S|2.000000|845.200000||
B|MDY|20260408|10:57:39|S|2.000000|641.510000||
B|MS|20260408|10:57:39|S|50.000000|174.950000||
B|MSFT|20260408|10:57:39|S|3.000000|377.568300||
B|MU|20260408|10:57:39|S|25.000000|400.540000||
B|NVDA|20260408|10:57:39|S|2.000000|180.515000||
B|PTEN|20260408|10:57:39|S|50.000000|9.869300||
B|QQQ|20260408|10:57:39|S|40.000000|602.820000||
B|TSLA|20260408|10:57:39|S|40.000000|347.115000||
B|ANET|20260408|10:57:40|S|100.000000|141.420000||
B|ARES|20260408|10:57:40|S|6.000000|104.779100||
B|DGNX|20260408|10:57:40|S|200.000000|0.506700||
B|OWL|20260408|10:57:40|S|200.000000|8.465000||
B|QQQ|20260408|10:57:40|S|40.000000|602.920000||
B|QQQ|20260408|10:57:40|S|40.000000|602.930000||
B|SOXS|20260408|10:57:40|S|400.000000|29.230000||
B|TSM|20260408|10:57:40|S|120.000000|359.690000||
B|AAPL|20260408|10:57:41|S|18.000000|258.630000||
B|AMD|20260408|10:57:41|S|32.000000|227.260000||
B|ASML|20260408|10:57:41|S|1.000000|1386.430000||
B|CRGY|20260408|10:57:41|S|20.000000|12.445000||
B|CRUS|20260408|10:57:41|S|10.000000|153.160000||
B|CVE|20260408|10:57:41|S|200.000000|25.805000||
B|CYPH|20260408|10:57:41|S|100.000000|0.801900||
B|GOOGL|20260408|10:57:41|S|50.000000|315.668800||
B|GPUS|20260408|10:57:41|S|4.000000|0.162200||
B|NVDA|20260408|10:57:41|S|2.000000|180.465000||
B|NVDA|20260408|10:57:41|S|477.000000|180.465000||
B|QBTS|20260408|10:57:41|S|10.000000|14.135000||
B|SQQQ|20260408|10:57:41|S|20.000000|70.479300||
B|TSLA|20260408|10:57:41|S|6.000000|347.070000||
B|TSLZ|20260408|10:57:41|S|25.000000|18.010000||
B|AEG|20260408|10:57:42|S|100.000000|7.745000||
B|AEHR|20260408|10:57:42|S|10.000000|59.721100||
B|INTC|20260408|10:57:42|S|180.000000|56.235000||
B|PTEN|20260408|10:57:42|S|50.000000|9.870000||
B|QQQ|20260408|10:57:42|S|40.000000|602.870000||
B|SIDU|20260408|10:57:42|S|2519.000000|3.969300||
B|SMX|20260408|10:57:42|S|100.000000|6.430000||
B|TSLA|20260408|10:57:42|S|11.000000|347.108900||
B|TSLA|20260408|10:57:42|S|80.000000|347.110000||
B|TSLQ|20260408|10:57:42|S|100.000000|27.880000||
B|UCO|20260408|10:57:42|S|100.000000|37.870000||
B|UCO|20260408|10:57:42|S|200.000000|37.870000||
B|USO|20260408|10:57:42|S|2.000000|122.718800||
B|UVXY|20260408|10:57:42|S|100.000000|46.020000||
B|UVXY|20260408|10:57:42|S|200.000000|46.010000||
B|CSTM|20260408|10:57:43|S|150.000000|28.190000||
B|DFDV|20260408|10:57:43|S|200.000000|3.540000||
B|ELAB|20260408|10:57:43|E|25.000000|4.840000||
B|EXK|20260408|10:57:43|S|3.000000|9.840700||
B|LNG|20260408|10:57:43|S|20.000000|270.222800||
B|NFLX|20260408|10:57:43|S|100.000000|99.437500||
B|SEIC|20260408|10:57:43|S|1.000000|77.900000||
B|SNDK|20260408|10:57:43|S|10.000000|759.440000||
B|TQQQ|20260408|10:57:43|S|27.000000|47.311400||
B|TSM|20260408|10:57:43|S|80.000000|359.640000||
B|BBGI|20260408|10:57:44|S|20.000000|5.149200||
B|CRCG|20260408|10:57:44|S|5000.000000|2.679700||
B|DUOL|20260408|10:57:44|S|2000.000000|94.110000||
B|GDX|20260408|10:57:44|S|5.000000|97.420000||
B|IBIT|20260408|10:57:44|S|83.000000|40.115000||
B|NFLX|20260408|10:57:44|S|11.000000|99.440000||
B|RDY|20260408|10:57:44|S|13.000000|13.155000||
B|TSLA|20260408|10:57:44|S|1.000000|347.228300||
B|WBD|20260408|10:57:44|S|100.000000|27.510000||
B|COMP|20260408|10:57:45|S|100.000000|7.455000||
B|DUOL|20260408|10:57:45|S|80.000000|94.270000||
B|DUOL|20260408|10:57:45|S|80.000000|94.380000||
B|DUOL|20260408|10:57:45|S|100.000000|94.220000||
B|LITE|20260408|10:57:45|S|2.000000|844.780000||
B|NVDL|20260408|10:57:45|S|1.000000|77.560000||
B|PLTR|20260408|10:57:45|S|20.000000|147.370000||
B|SOC|20260408|10:57:45|S|100.000000|13.120000||
B|SOXS|20260408|10:57:45|S|100.000000|29.230000||
B|TSLA|20260408|10:57:45|S|400.000000|347.190000||
B|XLE|20260408|10:57:45|S|426.000000|57.615000||
B|AVGO|20260408|10:57:46|S|10.000000|342.950000||
B|CRCL|20260408|10:57:46|S|3.000000|95.030000||
B|CWAN|20260408|10:57:46|S|400.000000|24.025000||
B|DUOL|20260408|10:57:46|S|40.000000|94.400000||
B|DUOL|20260408|10:57:46|S|80.000000|94.430000||
B|DUOL|20260408|10:57:46|S|180.000000|94.410000||
B|PL|20260408|10:57:46|S|100.000000|35.965000||
B|SMR|20260408|10:57:46|S|50.000000|9.689800||
B|TSM|20260408|10:57:46|S|120.000000|359.670000||
B|UPRO|20260408|10:57:46|S|60.000000|106.820000||
B|AIXI|20260408|10:57:47|S|63.000000|1.385000||
B|AMD|20260408|10:57:47|S|50.000000|227.340000||
B|CWST|20260408|10:57:47|S|20.000000|86.260000||
B|INTC|20260408|10:57:47|S|100.000000|56.270000||
B|MRVL|20260408|10:57:47|S|100.000000|112.060000||
B|MUU|20260408|10:57:47|S|4.000000|166.956900||
B|PLTU|20260408|10:57:47|S|100.000000|44.981400||
B|SNDK|20260408|10:57:47|S|2.000000|759.671000||
B|SNXX|20260408|10:57:47|S|500.000000|51.350000||
B|TSLA|20260408|10:57:47|S|6.000000|347.211700||
B|BTBT|20260408|10:57:48|S|100.000000|1.325000||
B|EWY|20260408|10:57:48|S|12.000000|136.450000||
B|NBIS|20260408|10:57:48|S|1.000000|119.940000||
B|NOK|20260408|10:57:48|S|12.000000|9.250000||
B|NVDA|20260408|10:57:48|S|99.000000|180.575000||
B|NXE|20260408|10:57:48|S|100.000000|11.435000||
B|PLTR|20260408|10:57:48|S|100.000000|147.440000||
B|SNDK|20260408|10:57:48|S|10.000000|759.970000||
B|SPXU|20260408|10:57:48|S|1.000000|51.355000||
B|TSLA|20260408|10:57:48|S|10.000000|347.205000||
B|TSLA|20260408|10:57:48|S|15.000000|347.330000||
B|YPF|20260408|10:57:48|S|2.000000|42.625000||
B|AAOI|20260408|10:57:49|S|100.000000|120.260000||
B|GOOGL|20260408|10:57:49|S|46.000000|315.791600||
B|LEVI|20260408|10:57:49|S|20.000000|21.629300||
B|MU|20260408|10:57:49|S|50.000000|401.110000||
B|MU|20260408|10:57:49|S|53.000000|401.110000||
B|NVDA|20260408|10:57:49|S|82.000000|180.599400||
B|NVDA|20260408|10:57:49|S|1410.000000|180.590000||
B|TQQQ|20260408|10:57:49|S|2.000000|47.389400||
B|TSLA|20260408|10:57:49|S|6.000000|347.420000||
B|TTD|20260408|10:57:49|S|20.000000|21.030000||
B|AVGO|20260408|10:57:50|S|10.000000|343.205000||
B|DAL|20260408|10:57:50|S|50.000000|69.811200||
B|IREN|20260408|10:57:50|S|203.000000|36.110000||
B|MU|20260408|10:57:50|S|5.000000|401.090000||
B|QQQ|20260408|10:57:50|S|36.000000|603.100000||
B|SNDK|20260408|10:57:50|S|9.000000|760.070000||
B|TGT|20260408|10:57:50|S|50.000000|121.470000||
B|TSLA|20260408|10:57:50|S|23.000000|347.365000||
B|AMD|20260408|10:57:51|S|64.000000|227.460000||
B|AMD|20260408|10:57:51|S|100.000000|227.460000||
B|CORZ|20260408|10:57:51|S|11.000000|17.390000||
B|DGNX|20260408|10:57:51|S|200.000000|0.506900||
B|DOCN|20260408|10:57:51|S|20.000000|89.040000||
B|GLOB|20260408|10:57:51|S|20.000000|46.360000||
B|MSFT|20260408|10:57:51|S|2.000000|377.700000||
B|MSFT|20260408|10:57:51|S|34.000000|377.690000||
B|NAT|20260408|10:57:51|S|6.000000|5.870700||
B|ORCL|20260408|10:57:51|S|165.000000|144.220000||
B|PLTR|20260408|10:57:51|S|60.000000|147.450000||
B|SMR|20260408|10:57:51|S|100.000000|9.695000||
B|TSLA|20260408|10:57:51|S|2.000000|347.365000||
B|TSLA|20260408|10:57:51|S|2.000000|347.376800||
B|WDC|20260408|10:57:51|S|100.000000|332.610000||
B|BMNU|20260408|10:57:52|S|15.000000|1.909900||
B|CRWV|20260408|10:57:52|S|88.000000|87.770000||
B|CVX|20260408|10:57:52|S|50.000000|191.006600||
B|ENVX|20260408|10:57:52|S|10.000000|5.687400||
B|GEV|20260408|10:57:52|S|5.000000|932.910000||
B|HYG|20260408|10:57:52|S|100.000000|80.155000||
B|INTC|20260408|10:57:52|S|50.000000|56.291000||
B|MU|20260408|10:57:52|S|51.000000|401.140000||
B|QQQ|20260408|10:57:52|S|25.000000|603.070000||
B|SOXL|20260408|10:57:52|S|100.000000|63.839300||
B|TSLA|20260408|10:57:52|S|50.000000|347.381800||
B|TSLA|20260408|10:57:52|S|100.000000|347.379700||
B|TU|20260408|10:57:52|S|16.000000|12.680000||
B|CRDO|20260408|10:57:53|S|349.000000|107.150000||
B|JD|20260408|10:57:53|S|100.000000|29.119300||
B|KORU|20260408|10:57:53|S|10.000000|380.483000||
B|NVDA|20260408|10:57:53|S|17.000000|180.645000||
B|QQQ|20260408|10:57:53|S|8.000000|603.230000||
B|TLT|20260408|10:57:53|S|100.000000|87.125000||
B|TSLA|20260408|10:57:53|S|10.000000|347.410000||
B|TXN|20260408|10:57:53|S|16.000000|206.950000||
B|WDC|20260408|10:57:53|S|30.000000|332.630000||
B|XOM|20260408|10:57:53|S|50.000000|155.438300||
B|AMD|20260408|10:57:54|S|90.000000|227.600000||
B|FUTU|20260408|10:57:54|S|20.000000|154.490000||
B|GOOG|20260408|10:57:54|S|700.000000|313.310000||
B|GOOG|20260408|10:57:54|S|1400.000000|313.310000||
B|MU|20260408|10:57:54|S|20.000000|401.205000||
B|NBIS|20260408|10:57:54|S|100.000000|119.950000||
B|NVDA|20260408|10:57:54|S|36.000000|180.650000||
B|NVDA|20260408|10:57:54|S|50.000000|180.640000||
B|NVDA|20260408|10:57:54|S|60.000000|180.640000||
B|NVDA|20260408|10:57:54|S|167.000000|180.645000||
B|PEP|20260408|10:57:54|S|1.000000|154.267100||
B|PLTR|20260408|10:57:54|S|67.000000|147.500000||
B|TDC|20260408|10:57:54|S|20.000000|26.050000||
B|USO|20260408|10:57:54|S|10.000000|122.629100||
B|AAPL|20260408|10:57:55|S|100.000000|258.680000||
B|KEEL|20260408|10:57:55|S|190.000000|2.085000||
B|MRX|20260408|10:57:55|S|100.000000|47.470000||
B|MU|20260408|10:57:55|S|100.000000|401.205000||
B|NNE|20260408|10:57:55|S|20.000000|21.390000||
B|PLTR|20260408|10:57:55|S|6.000000|147.470000||
B|PLTR|20260408|10:57:55|S|27.000000|147.470000||
B|PSLV|20260408|10:57:55|S|100.000000|24.170000||
B|QQQ|20260408|10:57:55|S|40.000000|603.160000||
B|QQQ|20260408|10:57:55|S|280.000000|603.167500||
B|SOXS|20260408|10:57:55|S|2.000000|29.130000||
B|SQQQ|20260408|10:57:55|E|1000.000000|70.345000||
B|AMC|20260408|10:57:56|S|50.000000|1.360000||
B|BMNU|20260408|10:57:56|S|1.000000|1.909900||
B|META|20260408|10:57:56|S|400.000000|593.734100||
B|MSFT|20260408|10:57:56|S|50.000000|377.770000||
B|PCG|20260408|10:57:56|S|100.000000|17.990000||
B|QQQ|20260408|10:57:56|S|2.000000|603.168800||
B|SMR|20260408|10:57:56|S|90.000000|9.690000||
B|SMR|20260408|10:57:56|S|110.000000|9.690000||
B|SOXL|20260408|10:57:56|S|67.000000|63.917500||
B|TSLA|20260408|10:57:56|S|1.000000|347.305000||
B|TSLA|20260408|10:57:56|S|5.000000|347.345000||
B|TSLA|20260408|10:57:56|S|6.000000|347.370000||
B|AVR|20260408|10:57:57|S|6.000000|5.370000||
B|INTC|20260408|10:57:57|S|100.000000|56.325000||
B|LCID|20260408|10:57:57|S|20.000000|9.029300||
B|MOS|20260408|10:57:57|S|100.000000|25.910000||
B|MSFT|20260408|10:57:57|S|100.000000|377.797800||
B|NVDA|20260408|10:57:57|S|40.000000|180.650000||
B|PLTR|20260408|10:57:57|S|49.000000|147.500000||
B|PLTR|20260408|10:57:57|S|200.000000|147.470000||
B|PLTR|20260408|10:57:57|S|200.000000|147.495000||
B|QQQ|20260408|10:57:57|S|11.000000|603.165000||
B|WMT|20260408|10:57:57|S|100.000000|125.860000||
B|YANG|20260408|10:57:57|S|10.000000|28.259300||
B|AMZN|20260408|10:57:58|S|1.000000|220.500000||
B|NVDA|20260408|10:57:58|S|655.000000|180.675000||
B|PLTR|20260408|10:57:58|S|94.000000|147.510000||
B|SNDK|20260408|10:57:58|S|1.000000|761.330000||
B|SOXL|20260408|10:57:58|S|1000.000000|63.960000||
B|TEM|20260408|10:57:58|S|40.000000|47.645000||
B|TQQQ|20260408|10:57:58|S|100.000000|47.399300||
B|VOE|20260408|10:57:58|S|5.000000|188.440000||
B|VOO|20260408|10:57:58|S|1.000000|618.260000||
B|XQQI|20260408|10:57:58|S|50.000000|45.650000||
B|AIXI|20260408|10:57:59|E|280.000000|1.385000||
B|BMNU|20260408|10:57:59|S|100.000000|1.909900||
B|DELL|20260408|10:57:59|S|6.000000|183.890000||
B|DELL|20260408|10:57:59|S|400.000000|183.830000||
B|DFDV|20260408|10:57:59|S|200.000000|3.540000||
B|INTC|20260408|10:57:59|S|130.000000|56.345000||
B|KEEL|20260408|10:57:59|S|100.000000|2.085000||
B|OLED|20260408|10:57:59|S|12.000000|92.190000||
B|PBR/A|20260408|10:57:59|S|200.000000|17.915000||
B|SCHY|20260408|10:57:59|S|100.000000|32.535000||
B|TSLA|20260408|10:57:59|S|200.000000|347.225000||
B|AAL|20260408|10:58:00|S|1861.000000|11.551400||
B|AAOI|20260408|10:58:00|S|80.000000|120.640000||
B|CLX|20260408|10:58:00|S|12.000000|106.820000||
B|CONL|20260408|10:58:00|S|50.000000|7.219300||
B|CRM|20260408|10:58:00|S|1.000000|182.860000||
B|HBM|20260408|10:58:00|S|15.000000|23.710000||
B|INTC|20260408|10:58:00|S|2.000000|56.380000||
B|INTC|20260408|10:58:00|S|72.000000|56.370000||
B|MU|20260408|10:58:00|S|50.000000|401.570000||
B|NVDA|20260408|10:58:00|S|29.000000|180.720000||
B|NVDA|20260408|10:58:00|S|100.000000|180.719300||
B|SMX|20260408|10:58:00|S|20.000000|6.450000||
B|SNDK|20260408|10:58:00|S|10.000000|761.880000||
B|SQQQ|20260408|10:58:00|E|221.000000|70.309900||
B|UVIX|20260408|10:58:00|S|80.000000|7.225000||
B|VLO|20260408|10:58:00|S|20.000000|239.860000||
B|W|20260408|10:58:00|S|2.000000|75.630000||
B|YINN|20260408|10:58:00|S|74.000000|33.695000||
B|YINN|20260408|10:58:00|S|207.000000|33.705000||
B|BMNU|20260408|10:58:01|E|2000.000000|1.909900||
B|CCUP|20260408|10:58:01|S|100.000000|4.565000||
B|LYG|20260408|10:58:01|S|500.000000|5.565000||
B|NBIS|20260408|10:58:01|S|100.000000|120.080000||
B|NVDA|20260408|10:58:01|S|60.000000|180.719100||
B|NVDA|20260408|10:58:01|S|1069.000000|180.720000||
B|PALL|20260408|10:58:01|S|20.000000|143.210000||
B|PMVP|20260408|10:58:01|S|100.000000|1.320000||
B|SM|20260408|10:58:01|S|100.000000|28.250000||
B|STZ|20260408|10:58:01|S|370.000000|151.890000||
B|TQQQ|20260408|10:58:01|S|464.000000|47.420000||
B|TSLA|20260408|10:58:01|S|100.000000|347.340000||
B|VXX|20260408|10:58:01|S|28.000000|32.570000||
B|YINN|20260408|10:58:01|S|89.000000|33.700700||
B|AMD|20260408|10:58:02|S|1.000000|227.740000||
B|CCL|20260408|10:58:02|S|1.000000|27.945000||
B|HOOD|20260408|10:58:02|S|100.000000|72.710000||
B|INTC|20260408|10:58:02|S|10.000000|56.395000||
B|KGS|20260408|10:58:02|S|20.000000|59.750000||
B|LAES|20260408|10:58:02|S|5.000000|2.155000||
B|MU|20260408|10:58:02|S|50.000000|401.615000||
B|NET|20260408|10:58:02|S|40.000000|210.960000||
B|SNDK|20260408|10:58:02|S|2.000000|761.940000||
B|VRDN|20260408|10:58:02|S|50.000000|14.100000||
B|YANG|20260408|10:58:02|S|24.000000|28.249100||
B|BILL|20260408|10:58:03|S|20.000000|39.310000||
B|COHR|20260408|10:58:03|S|1.000000|266.790000||
B|CRWD|20260408|10:58:03|S|50.000000|432.760000||
B|CVNA|20260408|10:58:03|S|34.000000|336.040000||
B|EQNR|20260408|10:58:03|S|100.000000|38.815000||
B|INTC|20260408|10:58:03|S|41.000000|56.380000||
B|INTC|20260408|10:58:03|S|50.000000|56.370000||
B|INTC|20260408|10:58:03|S|1500.000000|56.370000||
B|KEEL|20260408|10:58:03|S|100.000000|2.085000||
B|PLTR|20260408|10:58:03|S|57.000000|147.560000||
B|RDY|20260408|10:58:03|S|20.000000|13.150700||
B|ROIV|20260408|10:58:03|S|50.000000|28.280700||
B|AGRO|20260408|10:58:04|S|94.000000|14.270000||
B|AXTI|20260408|10:58:04|S|1.000000|51.700000||
B|COPX|20260408|10:58:04|S|100.000000|81.810000||
B|HIMS|20260408|10:58:04|S|200.000000|19.725000||
B|HIMS|20260408|10:58:04|S|200.000000|19.730000||
B|HPK|20260408|10:58:04|S|1.000000|6.440000||
B|OKLO|20260408|10:58:04|S|73.000000|48.190000||
B|RKLB|20260408|10:58:04|S|80.000000|69.075000||
B|SNDK|20260408|10:58:04|S|10.000000|761.780000||
B|STX|20260408|10:58:04|S|50.000000|489.380000||
B|TSLL|20260408|10:58:04|S|703.000000|10.525000||
B|VRDN|20260408|10:58:04|S|50.000000|14.100000||
B|APA|20260408|10:58:05|S|100.000000|38.550000||
B|CLDX|20260408|10:58:05|S|1.000000|31.680000||
B|DAL|20260408|10:58:05|S|2.000000|69.845000||
B|META|20260408|10:58:05|S|27.000000|593.814200||
B|MU|20260408|10:58:05|S|5.000000|401.640000||
B|MU|20260408|10:58:05|S|15.000000|401.640000||
B|MU|20260408|10:58:05|S|30.000000|401.660000||
B|OKLO|20260408|10:58:05|S|200.000000|48.250000||
B|SOXS|20260408|10:58:05|S|100.000000|29.100000||
B|TSLA|20260408|10:58:05|S|1.000000|347.260000||
B|TSLA|20260408|10:58:05|S|150.000000|347.270000||
B|TSLL|20260408|10:58:05|S|2.000000|10.527500||
B|AMD|20260408|10:58:06|S|1.000000|227.690000||
B|AVGO|20260408|10:58:06|S|50.000000|343.340000||
B|CLMB|20260408|10:58:06|S|20.000000|21.500000||
B|CRML|20260408|10:58:06|S|36.000000|8.415000||
B|FUBO|20260408|10:58:06|S|140.000000|12.740000||
B|MSTR|20260408|10:58:06|S|32.000000|127.000000||
B|MU|20260408|10:58:06|S|19.000000|401.640000||
B|MU|20260408|10:58:06|S|78.000000|401.640000||
B|QQQ|20260408|10:58:06|S|2.000000|603.310000||
B|SNDK|20260408|10:58:06|S|70.000000|761.820000||
B|SPXL|20260408|10:58:06|S|100.000000|203.940000||
B|SWMR|20260408|10:58:06|S|100.000000|40.540000||
B|TSLA|20260408|10:58:06|S|1.000000|347.275000||
B|UAL|20260408|10:58:06|S|14.000000|98.535000||
B|UPST|20260408|10:58:06|S|100.000000|27.000000||
B|WMT|20260408|10:58:06|S|300.000000|125.860000||
B|PINS|20260408|10:58:07|S|100.000000|18.395000||
B|PLTR|20260408|10:58:07|S|1.000000|147.528600||
B|QQQ|20260408|10:58:07|S|3.000000|603.298500||
B|QQQM|20260408|10:58:07|S|11.000000|248.390000||
B|SOXL|20260408|10:58:07|S|166.000000|63.947300||
B|VENU|20260408|10:58:07|S|100.000000|3.385000||
B|VG|20260408|10:58:07|S|100.000000|14.155000||
B|AMD|20260408|10:58:08|S|350.000000|227.720000||
B|ANET|20260408|10:58:08|S|101.000000|141.540000||
B|CRML|20260408|10:58:08|S|4.000000|8.415000||
B|DHR|20260408|10:58:08|S|6.000000|195.220000||
B|IBN|20260408|10:58:08|S|81.000000|27.535000||
B|MSTR|20260408|10:58:08|S|9.000000|127.002200||
B|MU|20260408|10:58:08|S|40.000000|401.655000||
B|PAM|20260408|10:58:08|S|100.000000|85.965000||
B|PAM|20260408|10:58:08|S|100.000000|86.010000||
B|TPR|20260408|10:58:08|S|107.000000|149.862200||
B|AMD|20260408|10:58:09|S|100.000000|227.720000||
B|CIBR|20260408|10:58:09|S|150.000000|66.240000||
B|CRWV|20260408|10:58:09|S|209.000000|88.190000||
B|CRWV|20260408|10:58:09|S|357.000000|88.180000||
B|DAL|20260408|10:58:09|S|5.000000|69.840000||
B|DRAM|20260408|10:58:09|S|40.000000|31.780000||
B|KO|20260408|10:58:09|S|18.000000|76.775000||
B|MSTR|20260408|10:58:09|S|6.000000|127.002200||
B|MU|20260408|10:58:09|S|7.000000|401.655000||
B|MU|20260408|10:58:09|S|19.000000|401.655000||
B|NBIS|20260408|10:58:09|S|50.000000|120.050000||
B|NVDA|20260408|10:58:09|S|873.000000|180.720000||
B|PAM|20260408|10:58:09|S|63.000000|86.060000||
B|SNDK|20260408|10:58:09|S|5.000000|761.350000||
B|SNDK|20260408|10:58:09|S|39.000000|761.250000||
B|TPH|20260408|10:58:09|S|7.000000|46.765000||
B|TSLL|20260408|10:58:09|S|14.000000|10.529500||
B|VOOG|20260408|10:58:09|S|25.000000|427.630000||
B|AMD|20260408|10:58:10|S|10.000000|227.720000||
B|COHR|20260408|10:58:10|S|10.000000|266.610000||
B|COIN|20260408|10:58:10|S|1.000000|177.750000||
B|CVNA|20260408|10:58:10|S|40.000000|336.830000||
B|CVNA|20260408|10:58:10|S|73.000000|336.851000||
B|GTLS|20260408|10:58:10|S|3.000000|207.550000||
B|NEXT|20260408|10:58:10|S|100.000000|7.725000||
B|NVDA|20260408|10:58:10|S|42.000000|180.725000||
B|NVDA|20260408|10:58:10|S|58.000000|180.725000||
B|NVDA|20260408|10:58:10|S|367.000000|180.750000||
B|PLTR|20260408|10:58:10|S|39.000000|147.598300||
B|PLTR|20260408|10:58:10|S|100.000000|147.580000||
B|PLTR|20260408|10:58:10|S|234.000000|147.590000||
B|TQQQ|20260408|10:58:10|S|50.000000|47.445000||
B|TSLA|20260408|10:58:10|S|10.000000|347.260000||
B|VICI|20260408|10:58:10|S|100.000000|27.945000||
B|XLE|20260408|10:58:10|S|130.000000|57.645000||
B|AAOI|20260408|10:58:11|S|150.000000|120.520000||
B|BILL|20260408|10:58:11|S|20.000000|39.340000||
B|HPQ|20260408|10:58:11|S|100.000000|18.595000||
B|KEEL|20260408|10:58:11|S|400.000000|2.085000||
B|MRK|20260408|10:58:11|S|32.000000|120.940000||
B|MRVL|20260408|10:58:11|S|100.000000|112.160000||
B|SOFI|20260408|10:58:11|S|2.000000|16.495000||
B|TSLA|20260408|10:58:11|S|50.000000|347.260000||
B|ZM|20260408|10:58:11|S|31.000000|84.140000||
B|ZM|20260408|10:58:11|S|100.000000|84.140000||
B|ZM|20260408|10:58:11|S|100.000000|84.160000||
B|ARKK|20260408|10:58:12|S|2000.000000|70.510000||
B|BMNR|20260408|10:58:12|S|6.000000|20.729100||
B|COHR|20260408|10:58:12|S|30.000000|266.610000||
B|INTC|20260408|10:58:12|S|40.000000|56.370000||
B|NVDA|20260408|10:58:12|S|10.000000|180.789300||
B|NVDA|20260408|10:58:12|S|199.000000|180.790000||
B|PLTR|20260408|10:58:12|S|366.000000|147.580000||
B|SM|20260408|10:58:12|S|100.000000|28.240000||
B|SNDK|20260408|10:58:12|S|1.000000|761.930000||
B|SNDK|20260408|10:58:12|S|25.000000|761.930000||
B|SNDK|20260408|10:58:12|S|100.000000|761.930000||
B|SNXX|20260408|10:58:12|S|15.000000|51.610000||
B|SOXS|20260408|10:58:12|S|300.000000|29.060000||
B|UNH|20260408|10:58:12|S|88.000000|305.980000||
B|BE|20260408|10:58:13|S|100.000000|148.430000||
B|COST|20260408|10:58:13|S|5.000000|1025.440000||
B|PAVM|20260408|10:58:13|S|1.000000|9.590000||
B|QQQ|20260408|10:58:13|S|40.000000|603.435000||
B|TDC|20260408|10:58:13|S|7.000000|26.100000||
B|UNFI|20260408|10:58:13|S|93.000000|46.100000||
B|AA|20260408|10:58:14|S|200.000000|69.380000||
B|AAOI|20260408|10:58:14|S|87.000000|120.380000||
B|CF|20260408|10:58:14|S|50.000000|119.795800||
B|CONL|20260408|10:58:14|S|722.000000|7.225000||
B|COST|20260408|10:58:14|S|80.000000|1025.340000||
B|GILT|20260408|10:58:14|S|38.000000|18.140000||
B|MELI|20260408|10:58:14|S|25.000000|1777.050000||
B|MRVL|20260408|10:58:14|S|100.000000|112.240000||
B|MRVL|20260408|10:58:14|S|599.000000|112.250000||
B|MU|20260408|10:58:14|S|132.000000|401.720000||
B|PAM|20260408|10:58:14|S|1.000000|86.070000||
B|SNDK|20260408|10:58:14|S|2.000000|761.940000||
B|SNDK|20260408|10:58:14|S|10.000000|761.790000||
B|SNDK|20260408|10:58:14|S|100.000000|761.890000||
B|SOXL|20260408|10:58:14|S|50.000000|63.980900||
B|SPY|20260408|10:58:14|S|50.000000|672.635000||
B|STX|20260408|10:58:14|S|10.000000|489.763000||
B|TQQQ|20260408|10:58:14|S|753.000000|47.447900||
B|TSLA|20260408|10:58:14|S|200.000000|347.260000||
B|UVIX|20260408|10:58:14|S|390.000000|7.215000||
B|WMT|20260408|10:58:14|S|100.000000|125.870000||
B|ZM|20260408|10:58:14|S|50.000000|84.140000||
B|BBVA|20260408|10:58:15|S|200.000000|23.385000||
B|EWY|20260408|10:58:15|S|220.000000|136.790000||
B|IREN|20260408|10:58:15|S|100.000000|36.135000||
B|RIVN|20260408|10:58:15|S|45.000000|14.960000||
B|RIVN|20260408|10:58:15|S|100.000000|14.955000||
B|SCHG|20260408|10:58:15|S|10.000000|30.300000||
B|T|20260408|10:58:15|S|13.000000|27.345000||
B|TQQQ|20260408|10:58:15|S|1171.000000|47.429100||
B|UCAR|20260408|10:58:15|S|1000.000000|1.410000||
B|ZTS|20260408|10:58:15|S|14.000000|119.174600||
B|MU|20260408|10:58:16|S|20.000000|401.395500||
B|MU|20260408|10:58:16|S|25.000000|401.396000||
B|NBIS|20260408|10:58:16|S|10.000000|120.040000||
B|NKE|20260408|10:58:16|S|868.000000|43.530000||
B|PBR/A|20260408|10:58:16|S|100.000000|17.915000||
B|SPY|20260408|10:58:16|S|59.000000|672.630000||
B|UL|20260408|10:58:16|S|100.000000|58.145000||
B|XLF|20260408|10:58:16|S|200.000000|51.125000||
B|AMD|20260408|10:58:17|S|100.000000|227.720000||
B|AUR|20260408|10:58:17|S|2.000000|4.179300||
B|BAC|20260408|10:58:17|S|100.000000|51.505000||
B|BWXT|20260408|10:58:17|S|20.000000|225.220000||
B|INTC|20260408|10:58:17|S|50.000000|56.385000||
B|INTC|20260408|10:58:17|S|90.000000|56.390000||
B|META|20260408|10:58:17|S|100.000000|593.793700||
B|NVDA|20260408|10:58:17|S|50.000000|180.750000||
B|QCOM|20260408|10:58:17|S|37.000000|126.610000||
B|SPY|20260408|10:58:17|S|20.000000|672.670000||
B|VG|20260408|10:58:17|S|100.000000|14.135000||
B|AMD|20260408|10:58:18|S|90.000000|227.710000||
B|ATHM|20260408|10:58:18|S|20.000000|17.975000||
B|FCX|20260408|10:58:18|S|100.000000|64.175000||
B|GFI|20260408|10:58:18|S|133.000000|48.780000||
B|GIS|20260408|10:58:18|S|55.000000|36.765000||
B|MU|20260408|10:58:18|S|10.000000|401.410000||
B|MU|20260408|10:58:18|S|100.000000|401.405000||
B|MU|20260408|10:58:18|S|161.000000|401.410000||
B|PBR|20260408|10:58:18|S|6.000000|19.555000||
B|SOXL|20260408|10:58:18|S|20.000000|63.991000||
B|SPY|20260408|10:58:18|S|156.000000|672.660000||
B|SVM|20260408|10:58:18|S|10.000000|11.295000||
B|ARKQ|20260408|10:58:19|S|120.000000|118.850000||
B|AU|20260408|10:58:19|S|100.000000|106.460000||
B|BRK/B|20260408|10:58:19|S|2.000000|482.553200||
B|ETN|20260408|10:58:19|S|20.000000|381.520000||
B|FLY|20260408|10:58:19|S|6.000000|36.960000||
B|GLW|20260408|10:58:19|S|60.000000|156.640000||
B|JPM|20260408|10:58:19|S|1.000000|306.555000||
B|OKLO|20260408|10:58:19|S|6.000000|48.250000||
B|QQQM|20260408|10:58:19|S|10.000000|248.435000||
B|RKLB|20260408|10:58:19|S|100.000000|69.170000||
B|SNDK|20260408|10:58:19|S|2.000000|761.589000||
B|SOXX|20260408|10:58:19|S|70.000000|363.100000||
B|INTC|20260408|10:58:20|S|100.000000|56.385000||
B|MSFT|20260408|10:58:20|S|80.000000|378.050000||
B|PLTR|20260408|10:58:20|S|46.000000|147.618800||
B|PTEN|20260408|10:58:20|S|100.000000|9.880000||
B|QQQ|20260408|10:58:20|S|11.000000|603.516800||
B|QXO|20260408|10:58:20|S|20.000000|20.209300||
B|RH|20260408|10:58:20|S|20.000000|122.370000||
B|TSLA|20260408|10:58:20|S|152.000000|347.189100||
B|VSME|20260408|10:58:20|S|26.000000|0.913000||
B|YOU|20260408|10:58:20|S|100.000000|53.340000||
B|AEHR|20260408|10:58:21|S|130.000000|59.150000||
B|BOLD|20260408|10:58:21|S|100.000000|1.160000||
B|CVX|20260408|10:58:21|S|4.000000|191.017900||
B|ETHE|20260408|10:58:21|S|100.000000|17.815000||
B|ETHE|20260408|10:58:21|S|100.000000|17.820000||
B|GUSH|20260408|10:58:21|S|253.000000|38.242400||
B|MU|20260408|10:58:21|S|67.000000|401.660000||
B|NKE|20260408|10:58:21|S|5.000000|43.539100||
B|NVDA|20260408|10:58:21|S|200.000000|180.770700||
B|QBTS|20260408|10:58:21|S|100.000000|14.135000||
B|SEDG|20260408|10:58:21|S|100.000000|43.230000||
B|SOXS|20260408|10:58:21|S|1.000000|29.050000||
B|SOXS|20260408|10:58:21|S|7.000000|29.040000||
B|TQQQ|20260408|10:58:21|S|800.000000|47.465000||
B|XOM|20260408|10:58:21|S|1.000000|155.458600||
B|EOG|20260408|10:58:22|S|3.000000|138.270000||
B|EOG|20260408|10:58:22|S|4.000000|138.270000||
B|HOOY|20260408|10:58:22|S|1.000000|28.420000||
B|INTC|20260408|10:58:22|S|300.000000|56.405000||
B|INTC|20260408|10:58:22|S|400.000000|56.410000||
B|INTC|20260408|10:58:22|S|852.000000|56.405000||
B|MRK|20260408|10:58:22|S|20.000000|120.870000||
B|MSAI|20260408|10:58:22|E|1.000000|0.186100||
B|NEM|20260408|10:58:22|S|75.000000|116.990000||
B|NIO|20260408|10:58:22|S|168.000000|6.405000||
B|NOW|20260408|10:58:22|S|20.000000|101.479100||
B|OSK|20260408|10:58:22|S|20.000000|154.910000||
B|QID|20260408|10:58:22|S|100.000000|20.725000||
B|ROIV|20260408|10:58:22|S|23.000000|28.303100||
B|SMH|20260408|10:58:22|S|100.000000|416.109500||
B|SPY|20260408|10:58:22|S|5.000000|672.809100||
B|VRDN|20260408|10:58:22|S|4.000000|14.090000||
B|XOM|20260408|10:58:22|S|100.000000|155.475000||
B|Z|20260408|10:58:22|S|100.000000|42.565000||
B|ALTO|20260408|10:58:23|S|1.000000|4.359300||
B|AMD|20260408|10:58:23|S|90.000000|227.925000||
B|CAR|20260408|10:58:23|S|1.000000|253.335000||
B|CVX|20260408|10:58:23|S|10.000000|191.025000||
B|LEU|20260408|10:58:23|S|1.000000|181.960000||
B|MU|20260408|10:58:23|S|13.000000|401.810000||
B|TQQQ|20260408|10:58:23|S|1341.000000|47.479400||
B|TSLA|20260408|10:58:23|S|5.000000|347.230000||
B|TSLA|20260408|10:58:23|S|120.000000|347.240000||
B|IDVO|20260408|10:58:24|S|200.000000|42.140000||
B|IREZ|20260408|10:58:24|S|300.000000|26.890000||
B|MHH|20260408|10:58:24|S|100.000000|6.460000||
B|NU|20260408|10:58:24|S|69.000000|14.505000||
B|RVMD|20260408|10:58:24|S|12.000000|96.100000||
B|SOXL|20260408|10:58:24|S|100.000000|64.090700||
B|SOXL|20260408|10:58:24|S|243.000000|64.100000||
B|UAL|20260408|10:58:24|S|48.000000|98.650000||
B|Z|20260408|10:58:24|S|15.000000|42.468100||
B|AMD|20260408|10:58:25|S|100.000000|227.925000||
B|AMD|20260408|10:58:25|S|131.000000|227.940000||
B|ARKK|20260408|10:58:25|S|200.000000|70.505000||
B|BMNR|20260408|10:58:25|S|30.000000|20.742500||
B|INTC|20260408|10:58:25|S|200.000000|56.419300||
B|INTC|20260408|10:58:25|S|641.000000|56.425000||
B|MDT|20260408|10:58:25|S|5.000000|87.845000||
B|META|20260408|10:58:25|S|11.000000|593.950000||
B|PBR|20260408|10:58:25|S|14.000000|19.555000||
B|SM|20260408|10:58:25|S|100.000000|28.235000||
B|SMCZ|20260408|10:58:25|S|100.000000|43.870000||
B|TMC|20260408|10:58:25|S|250.000000|4.640000||
B|TQQQ|20260408|10:58:25|S|20.000000|47.469300||
B|ZM|20260408|10:58:25|S|1.000000|84.220000||
B|APLD|20260408|10:58:26|S|31.000000|27.509100||
B|DCI|20260408|10:58:26|S|5.000000|88.760000||
B|FANG|20260408|10:58:26|S|20.000000|185.760000||
B|GPRK|20260408|10:58:26|S|27.000000|8.130000||
B|MSAI|20260408|10:58:26|E|1.000000|0.184900||
B|MU|20260408|10:58:26|S|20.000000|401.810000||
B|OPEN|20260408|10:58:26|S|20.000000|4.820000||
B|OXY|20260408|10:58:26|S|7.000000|58.697400||
B|PANW|20260408|10:58:26|S|1.000000|175.075000||
B|QQQ|20260408|10:58:26|S|34.000000|603.512800||
B|SNDK|20260408|10:58:26|S|14.000000|762.410000||
B|TGT|20260408|10:58:26|S|390.000000|121.605000||
B|APO|20260408|10:58:27|S|50.000000|107.770000||
B|COIN|20260408|10:58:27|S|18.000000|177.294000||
B|COIN|20260408|10:58:27|S|18.000000|177.370000||
B|COIN|20260408|10:58:27|S|94.000000|177.260000||
B|INTC|20260408|10:58:27|S|50.000000|56.395000||
B|INTC|20260408|10:58:27|S|200.000000|56.395000||
B|META|20260408|10:58:27|S|1.000000|593.950000||
B|MU|20260408|10:58:27|S|20.000000|401.870000||
B|MU|20260408|10:58:27|S|154.000000|401.860000||
B|QQQM|20260408|10:58:27|S|10.000000|248.455000||
B|RIVN|20260408|10:58:27|S|10.000000|14.950000||
B|SNDK|20260408|10:58:27|S|3.000000|762.731000||
B|AAOX|20260408|10:58:28|S|9.000000|34.970000||
B|AXON|20260408|10:58:28|S|28.000000|398.160000||
B|CCO|20260408|10:58:28|S|24.000000|2.380000||
B|GOOGL|20260408|10:58:28|S|10.000000|316.038800||
B|LAES|20260408|10:58:28|S|80.000000|2.155000||
B|MSFT|20260408|10:58:28|S|1.000000|378.100000||
B|MSFT|20260408|10:58:28|S|5.000000|378.130000||
B|OXY|20260408|10:58:28|S|1.000000|58.699300||
B|PLTR|20260408|10:58:28|S|86.000000|147.620000||
B|SOXL|20260408|10:58:28|S|445.000000|64.110000||
B|SOXL|20260408|10:58:28|S|600.000000|64.115000||
B|SSRM|20260408|10:58:28|S|85.000000|34.025000||
B|TNA|20260408|10:58:28|S|600.000000|50.225000||
B|TSLL|20260408|10:58:28|S|50.000000|10.529300||
B|USHY|20260408|10:58:28|S|9.000000|37.095000||
B|AAOI|20260408|10:58:29|S|20.000000|120.430000||
B|APLD|20260408|10:58:29|S|23.000000|27.510000||
B|INTC|20260408|10:58:29|S|200.000000|56.405000||
B|KO|20260408|10:58:29|S|1.000000|76.750700||
B|MSTR|20260408|10:58:29|S|25.000000|127.010000||
B|MU|20260408|10:58:29|S|48.000000|401.910000||
B|NTES|20260408|10:58:29|S|100.000000|113.960000||
B|VYM|20260408|10:58:29|S|12.000000|150.985000||
B|AEHR|20260408|10:58:30|S|300.000000|59.270000||
B|APP|20260408|10:58:30|S|79.000000|408.090000||
B|B|20260408|10:58:30|S|1.000000|42.255000||
B|COMP|20260408|10:58:30|S|50.000000|7.485000||
B|DRI|20260408|10:58:30|S|153.000000|195.910000||
B|EWY|20260408|10:58:30|S|20.000000|136.920000||
B|GLOB|20260408|10:58:30|S|20.000000|46.460000||
B|IREN|20260408|10:58:30|S|11.000000|36.167500||
B|JD|20260408|10:58:30|S|100.000000|29.129300||
B|MU|20260408|10:58:30|S|5.000000|402.100000||
B|MU|20260408|10:58:30|S|20.000000|402.075000||
B|MU|20260408|10:58:30|S|320.000000|402.200000||
B|NTES|20260408|10:58:30|S|100.000000|113.960000||
B|SLV|20260408|10:58:30|S|100.000000|67.758700||
B|SPY|20260408|10:58:30|S|104.000000|672.778700||
B|TSLA|20260408|10:58:30|S|100.000000|347.263000||
B|TSM|20260408|10:58:30|S|1.000000|360.330000||
B|UVIX|20260408|10:58:30|S|410.000000|7.200000||
B|ADMA|20260408|10:58:31|S|200.000000|9.415000||
B|BA|20260408|10:58:31|S|2.000000|216.615000||
B|KRE|20260408|10:58:31|S|300.000000|68.765000||
B|LITE|20260408|10:58:31|S|1.000000|846.970000||
B|MU|20260408|10:58:31|S|15.000000|402.135000||
B|NVDA|20260408|10:58:31|S|100.000000|180.760000||
B|ONDS|20260408|10:58:31|S|300.000000|9.485000||
B|ORCL|20260408|10:58:31|S|40.000000|144.330000||
B|PDD|20260408|10:58:31|S|30.000000|103.480000||
B|SAFX|20260408|10:58:31|S|10.000000|0.562300||
B|STZ|20260408|10:58:31|S|30.000000|152.040000||
B|TQQQ|20260408|10:58:31|S|100.000000|47.465000||
B|AVGO|20260408|10:58:32|S|10.000000|343.670000||
B|CIEN|20260408|10:58:32|S|15.000000|477.550000||
B|COST|20260408|10:58:32|S|7.000000|1025.205000||
B|EQNR|20260408|10:58:32|S|100.000000|38.835000||
B|INTC|20260408|10:58:32|S|400.000000|56.420000||
B|INTC|20260408|10:58:32|S|4800.000000|56.420000||
B|NTES|20260408|10:58:32|S|100.000000|113.940000||
B|ONDS|20260408|10:58:32|S|100.000000|9.490000||
B|ONDS|20260408|10:58:32|S|300.000000|9.485000||
B|SOXL|20260408|10:58:32|S|205.000000|64.115000||
B|WDC|20260408|10:58:32|S|2.000000|332.910000||
B|XOM|20260408|10:58:32|S|100.000000|155.435000||
B|APA|20260408|10:58:33|S|100.000000|38.525000||
B|CAR|20260408|10:58:33|S|2.000000|254.110000||
B|GLNG|20260408|10:58:33|S|135.000000|54.450000||
B|MU|20260408|10:58:33|S|98.000000|402.130000||
B|UVXY|20260408|10:58:33|S|20.000000|45.600000||
B|UVXY|20260408|10:58:33|S|76.000000|45.677000||
B|AMD|20260408|10:58:34|S|100.000000|227.940000||
B|BBAI|20260408|10:58:34|S|283.000000|3.525000||
B|HMY|20260408|10:58:34|S|8.000000|16.635000||
B|INTC|20260408|10:58:34|S|300.000000|56.420000||
B|INTC|20260408|10:58:34|S|800.000000|56.420000||
B|INTC|20260408|10:58:34|S|1800.000000|56.415000||
B|NVDA|20260408|10:58:34|S|100.000000|180.745000||
B|NVTS|20260408|10:58:34|S|100.000000|9.230000||
B|NVTS|20260408|10:58:34|S|1400.000000|9.235000||
B|PLTR|20260408|10:58:34|S|10.000000|147.527100||
B|RCL|20260408|10:58:34|S|30.000000|285.760000||
B|APLD|20260408|10:58:35|S|19.000000|27.480000||
B|CRGY|20260408|10:58:35|S|10.000000|12.465000||
B|META|20260408|10:58:35|S|6.000000|593.997300||
B|MU|20260408|10:58:35|S|28.000000|402.130000||
B|MU|20260408|10:58:35|S|84.000000|402.170000||
B|MVIS|20260408|10:58:35|S|161.000000|0.618500||
B|NTES|20260408|10:58:35|S|100.000000|113.925000||
B|SPY|20260408|10:58:35|S|26.000000|672.720000||
B|TQQQ|20260408|10:58:35|S|5.000000|47.455000||
B|TWLO|20260408|10:58:35|S|100.000000|135.328700||
B|VEA|20260408|10:58:35|S|1.000000|67.479300||
B|XOP|20260408|10:58:35|S|100.000000|169.730000||
B|ADM|20260408|10:58:36|S|100.000000|69.575000||
B|AMD|20260408|10:58:36|S|28.000000|227.910000||
B|ASTS|20260408|10:58:36|S|100.000000|94.270000||
B|BIDU|20260408|10:58:36|S|50.000000|114.290000||
B|CRWV|20260408|10:58:36|S|70.000000|88.215000||
B|IBN|20260408|10:58:36|S|100.000000|27.515000||
B|KEEL|20260408|10:58:36|S|100.000000|2.085000||
B|MU|20260408|10:58:36|S|100.000000|402.200000||
B|PAYP|20260408|10:58:36|S|600.000000|20.235000||
B|SEDG|20260408|10:58:36|S|35.000000|43.290000||
B|SMR|20260408|10:58:36|S|15.000000|9.680000||
B|SMR|20260408|10:58:36|S|19.000000|9.685000||
B|TCPC|20260408|10:58:36|S|10.000000|3.905000||
B|AEHR|20260408|10:58:37|S|200.000000|59.207200||
B|GLD|20260408|10:58:37|S|8.000000|435.350000||
B|GLD|20260408|10:58:37|S|25.000000|435.340000||
B|GOOGL|20260408|10:58:37|S|18.000000|315.921600||
B|GTES|20260408|10:58:37|S|50.000000|24.270000||
B|INTC|20260408|10:58:37|S|30.000000|56.377500||
B|INTC|20260408|10:58:37|S|90.000000|56.375000||
B|LUNR|20260408|10:58:37|S|200.000000|23.310000||
B|MU|20260408|10:58:37|S|1.000000|402.200000||
B|PAAS|20260408|10:58:37|S|3.000000|57.350000||
B|UGL|20260408|10:58:37|S|2.000000|62.760000||
B|ZM|20260408|10:58:37|S|6.000000|84.230000||
B|ZM|20260408|10:58:37|S|50.000000|84.230000||
B|ZM|20260408|10:58:37|S|100.000000|84.240000||
B|ZM|20260408|10:58:37|S|100.000000|84.240000||
B|ZS|20260408|10:58:37|S|40.000000|142.578700||
B|AAPL|20260408|10:58:38|S|100.000000|258.685000||
B|APLD|20260408|10:58:38|S|34.000000|27.488800||
B|AVUV|20260408|10:58:38|S|1.000000|114.170000||
B|BE|20260408|10:58:38|S|100.000000|147.990000||
B|CVX|20260408|10:58:38|S|400.000000|190.974300||
B|CWST|20260408|10:58:38|S|20.000000|86.350000||
B|IREN|20260408|10:58:38|S|400.000000|36.130000||
B|MSFT|20260408|10:58:38|S|1.000000|378.055000||
B|MU|20260408|10:58:38|S|1.000000|402.210000||
B|MU|20260408|10:58:38|S|121.000000|402.270000||
B|NIO|20260408|10:58:38|S|7.000000|6.410000||
B|NIO|20260408|10:58:38|S|11.000000|6.410000||
B|RIO|20260408|10:58:38|S|300.000000|98.205000||
B|TSLL|20260408|10:58:38|S|122.000000|10.529300||
B|AVR|20260408|10:58:39|S|100.000000|5.380000||
B|INTC|20260408|10:58:39|S|300.000000|56.387500||
B|NVDA|20260408|10:58:39|S|1025.000000|180.740000||
B|PLTR|20260408|10:58:39|S|16.000000|147.445000||
B|PLTR|20260408|10:58:39|S|100.000000|147.430000||
B|TQQQ|20260408|10:58:39|S|40.000000|47.460000||
B|WBD|20260408|10:58:39|S|100.000000|27.515000||
B|DUOL|20260408|10:58:40|S|2.000000|94.460000||
B|GEV|20260408|10:58:40|S|2.000000|932.869000||
B|NESR|20260408|10:58:40|S|30.000000|24.390000||
B|NKTR|20260408|10:58:40|S|6.000000|73.380000||
B|NVDA|20260408|10:58:40|S|1060.000000|180.740000||
B|SDOW|20260408|10:58:40|S|50.000000|32.315000||
B|TSLA|20260408|10:58:40|S|100.000000|347.250000||
B|VOO|20260408|10:58:40|S|10.000000|618.405000||
B|VRT|20260408|10:58:40|S|19.000000|274.110000||
B|CVX|20260408|10:58:41|S|52.000000|191.018000||
B|HCWB|20260408|10:58:41|S|21.000000|0.314000||
B|INTC|20260408|10:58:41|S|20.000000|56.390000||
B|MU|20260408|10:58:41|S|124.000000|402.030000||
B|MU|20260408|10:58:41|S|189.000000|402.150000||
B|MU|20260408|10:58:41|S|200.000000|402.100000||
B|NBIS|20260408|10:58:41|S|100.000000|119.720000||
B|ONDS|20260408|10:58:41|S|50.000000|9.475000||
B|SNEX|20260408|10:58:41|S|104.000000|90.527100||
B|VOO|20260408|10:58:41|S|10.000000|618.350000||
B|WLTH|20260408|10:58:41|S|20.000000|10.030000||
B|WMT|20260408|10:58:41|S|100.000000|125.860000||
B|AA|20260408|10:58:42|S|10.000000|69.310000||
B|AAL|20260408|10:58:42|S|1.000000|11.565000||
B|FCX|20260408|10:58:42|S|35.000000|64.178800||
B|GOOGL|20260408|10:58:42|S|5.000000|315.910000||
B|MQ|20260408|10:58:42|S|10.000000|4.139300||
B|PLTR|20260408|10:58:42|S|40.000000|147.325600||
B|QQQ|20260408|10:58:42|S|20.000000|603.360000||
B|TJX|20260408|10:58:42|S|10.000000|160.400000||
B|TQQQ|20260408|10:58:42|S|100.000000|47.429300||
B|TQQQ|20260408|10:58:42|S|144.000000|47.429300||
B|TSM|20260408|10:58:42|S|30.000000|360.240000||
B|VISN|20260408|10:58:42|S|20.000000|18.100700||
B|VOO|20260408|10:58:42|S|87.000000|618.325000||
B|VSME|20260408|10:58:42|S|1.000000|0.910100||
B|BABA|20260408|10:58:43|S|100.000000|125.149300||
B|MRK|20260408|10:58:43|S|3.000000|120.920000||
B|PBR/A|20260408|10:58:43|S|100.000000|17.910700||
B|RDW|20260408|10:58:43|S|600.000000|9.737500||
B|SOXS|20260408|10:58:43|S|100.000000|29.040000||
B|VG|20260408|10:58:43|S|42.000000|14.180000||
B|VXUS|20260408|10:58:43|S|7.000000|80.909300||
B|XLE|20260408|10:58:43|S|43.000000|57.625000||
B|ALB|20260408|10:58:44|S|14.000000|174.871300||
B|BND|20260408|10:58:44|S|1.000000|73.809300||
B|CAR|20260408|10:58:44|S|1.000000|253.340000||
B|CVX|20260408|10:58:44|S|2.000000|190.971700||
B|NOV|20260408|10:58:44|S|10.000000|19.145000||
B|NVDA|20260408|10:58:44|S|32.000000|180.680000||
B|PMVP|20260408|10:58:44|S|100.000000|1.320000||
B|SOFI|20260408|10:58:44|S|2.000000|16.485000||
B|TSLA|20260408|10:58:44|S|10.000000|347.588800||
B|TSLA|20260408|10:58:44|S|30.000000|347.568800||
B|AMC|20260408|10:58:45|S|20.000000|1.360000||
B|ASTS|20260408|10:58:45|S|100.000000|94.300000||
B|GLD|20260408|10:58:45|S|36.000000|435.230000||
B|INTC|20260408|10:58:45|S|100.000000|56.375000||
B|MSTR|20260408|10:58:45|S|40.000000|127.000000||
B|NVDA|20260408|10:58:45|S|182.000000|180.720000||
B|PLTR|20260408|10:58:45|S|37.000000|147.390000||
B|QQQ|20260408|10:58:45|S|50.000000|603.448500||
B|SPY|20260408|10:58:45|S|20.000000|672.690000||
B|TSLA|20260408|10:58:45|S|28.000000|347.571600||
B|WMS|20260408|10:58:45|S|2.000000|149.040000||
B|CMCSA|20260408|10:58:46|S|11.000000|27.885000||
B|GLD|20260408|10:58:46|S|21.000000|435.260000||
B|PLTD|20260408|10:58:46|S|2.000000|7.459500||
B|RR|20260408|10:58:46|S|100.000000|2.085000||
B|STNG|20260408|10:58:46|S|27.000000|75.215000||
B|STZ|20260408|10:58:46|S|100.000000|152.050000||
B|STZ|20260408|10:58:46|S|200.000000|152.040000||
B|TSLA|20260408|10:58:46|S|800.000000|347.580000||
B|TSLL|20260408|10:58:46|S|100.000000|10.549300||
B|TSLQ|20260408|10:58:46|S|300.000000|27.780100||
B|TSLZ|20260408|10:58:46|S|25.000000|17.950000||
B|AVGO|20260408|10:58:47|S|1.000000|343.460000||
B|LITX|20260408|10:58:47|S|7.000000|41.580000||
B|NESR|20260408|10:58:47|S|200.000000|24.390000||
B|NVDA|20260408|10:58:47|S|100.000000|180.745000||
B|OXY|20260408|10:58:47|S|158.000000|58.670000||
B|SHOP|20260408|10:58:47|S|200.000000|123.350000||
B|SOXS|20260408|10:58:47|S|50.000000|29.005000||
B|WDC|20260408|10:58:47|S|100.000000|332.295000||
B|AMD|20260408|10:58:48|S|20.000000|228.107500||
B|BAC|20260408|10:58:48|S|100.000000|51.485000||
B|BMNR|20260408|10:58:48|S|300.000000|20.745000||
B|BTU|20260408|10:58:48|S|40.000000|30.310000||
B|CAR|20260408|10:58:48|S|6.000000|253.480000||
B|CRWV|20260408|10:58:48|S|4.000000|88.110000||
B|HAL|20260408|10:58:48|S|4.000000|37.250700||
B|MSFT|20260408|10:58:48|S|1.000000|378.080000||
B|PLTR|20260408|10:58:48|S|198.000000|147.351400||
B|SIDU|20260408|10:58:48|S|90.000000|3.989300||
B|STX|20260408|10:58:48|S|1.000000|489.760000||
B|TSLA|20260408|10:58:48|S|5.000000|347.615000||
B|CAR|20260408|10:58:49|S|2.000000|253.450000||
B|DOW|20260408|10:58:49|S|19.000000|36.877800||
B|LIN|20260408|10:58:49|S|100.000000|493.700000||
B|MA|20260408|10:58:49|S|5.000000|509.710000||
B|MELI|20260408|10:58:49|S|1.000000|1777.000000||
B|MU|20260408|10:58:49|S|1.000000|402.070000||
B|Z|20260408|10:58:49|S|12.000000|42.542700||
B|AMD|20260408|10:58:50|S|200.000000|228.170000||
B|BCRX|20260408|10:58:50|S|50.000000|9.809300||
B|CC|20260408|10:58:50|S|13.000000|20.740000||
B|INTC|20260408|10:58:50|S|72.000000|56.395000||
B|SHOP|20260408|10:58:50|S|42.000000|123.350000||
B|SPY|20260408|10:58:50|S|5.000000|672.730000||
B|W|20260408|10:58:50|S|71.000000|75.770000||
B|YPF|20260408|10:58:50|S|50.000000|42.646200||
B|ZS|20260408|10:58:50|S|80.000000|142.630000||
B|AMD|20260408|10:58:51|S|20.000000|228.140000||
B|GVH|20260408|10:58:51|S|100.000000|2.605000||
B|KEEL|20260408|10:58:51|S|100.000000|2.085000||
B|MU|20260408|10:58:51|S|200.000000|401.710000||
B|MU|20260408|10:58:51|S|240.000000|401.965000||
B|QQQ|20260408|10:58:51|S|150.000000|603.430000||
B|UUP|20260408|10:58:51|S|761.000000|27.485000||
B|AFL|20260408|10:58:52|S|14.000000|112.040000||
B|CRDO|20260408|10:58:52|S|141.000000|107.590000||
B|LITE|20260408|10:58:52|S|59.000000|846.740000||
B|MSFT|20260408|10:58:52|S|1.000000|378.040000||
B|NU|20260408|10:58:52|S|39.000000|14.475000||
B|OHI|20260408|10:58:52|S|2.000000|45.348600||
B|OXY|20260408|10:58:52|S|100.000000|58.715000||
B|SEMR|20260408|10:58:52|S|100.000000|11.955000||
B|SOXX|20260408|10:58:52|S|1.000000|363.339500||
B|TSLA|20260408|10:58:52|S|120.000000|347.735000||
B|VLO|20260408|10:58:52|S|1.000000|240.040000||
B|WMT|20260408|10:58:52|S|204.000000|125.812500||
B|CRWV|20260408|10:58:53|S|134.000000|88.110000||
B|ERAS|20260408|10:58:53|S|300.000000|17.320000||
B|FORM|20260408|10:58:53|S|9.000000|111.610000||
B|MU|20260408|10:58:53|S|50.000000|401.990000||
B|NVDA|20260408|10:58:53|S|82.000000|180.825000||
B|NVDA|20260408|10:58:53|S|100.000000|180.780000||
B|OMEX|20260408|10:58:53|E|10.000000|1.457600||
B|PLTR|20260408|10:58:53|S|98.000000|147.350000||
B|SPY|20260408|10:58:53|S|80.000000|672.710000||
B|STZ|20260408|10:58:53|S|150.000000|152.040000||
B|TSLA|20260408|10:58:53|S|80.000000|347.635000||
B|AVGO|20260408|10:58:54|S|120.000000|343.625000||
B|CRWD|20260408|10:58:54|S|2.000000|432.620000||
B|EQNR|20260408|10:58:54|S|100.000000|38.855000||
B|MRNA|20260408|10:58:54|S|54.000000|51.590000||
B|MU|20260408|10:58:54|S|50.000000|401.990000||
B|PR|20260408|10:58:54|S|100.000000|20.335000||
B|SLV|20260408|10:58:54|S|2.000000|67.759300||
B|ZTO|20260408|10:58:54|S|14.000000|24.220000||
B|AAOI|20260408|10:58:55|S|187.000000|120.320000||
B|AAPL|20260408|10:58:55|S|49.000000|258.690000||
B|ASTS|20260408|10:58:55|S|50.000000|94.360000||
B|CAAP|20260408|10:58:55|S|20.000000|26.480000||
B|IBUY|20260408|10:58:55|S|2.000000|65.400000||
B|NVDA|20260408|10:58:55|S|100.000000|180.830000||
B|NVDA|20260408|10:58:55|S|129.000000|180.839000||
B|ZTS|20260408|10:58:55|S|1.000000|119.180000||
B|CVX|20260408|10:58:56|S|1.000000|191.050900||
B|DELL|20260408|10:58:56|S|97.000000|183.830000||
B|ICL|20260408|10:58:56|S|20.000000|5.285000||
B|IOVA|20260408|10:58:56|S|100.000000|3.330000||
B|META|20260408|10:58:56|S|1.000000|593.966100||
B|QQQ|20260408|10:58:56|S|40.000000|603.480000||
B|RGTI|20260408|10:58:56|S|11.000000|14.220000||
B|SOFI|20260408|10:58:56|S|10.000000|16.500000||
B|SOFI|20260408|10:58:56|S|1000.000000|16.495000||
B|SOXS|20260408|10:58:56|S|100.000000|28.990000||
B|TSLA|20260408|10:58:56|S|10.000000|347.640000||
B|VG|20260408|10:58:56|S|218.000000|14.199600||
B|VG|20260408|10:58:56|S|300.000000|14.195000||
B|WBI|20260408|10:58:56|S|5.000000|25.300000||
B|INTC|20260408|10:58:57|S|100.000000|56.410000||
B|MU|20260408|10:58:57|S|50.000000|401.930000||
B|NFLX|20260408|10:58:57|S|40.000000|99.529300||
B|NOW|20260408|10:58:57|S|50.000000|101.430000||
B|QQQ|20260408|10:58:57|S|26.000000|603.490000||
B|RGTI|20260408|10:58:57|S|100.000000|14.225000||
B|SNDK|20260408|10:58:57|S|5.000000|760.530000||
B|SNDK|20260408|10:58:57|S|5.000000|760.750000||
B|STZ|20260408|10:58:57|S|500.000000|152.040000||
B|SWMR|20260408|10:58:57|S|1.000000|40.750000||
B|AXP|20260408|10:58:58|S|10.000000|316.710000||
B|CRWV|20260408|10:58:58|S|20.000000|88.140000||
B|DELL|20260408|10:58:58|S|20.000000|183.865000||
B|ESE|20260408|10:58:58|S|3.000000|306.295000||
B|MRVL|20260408|10:58:58|S|10.000000|112.450000||
B|MU|20260408|10:58:58|S|1.000000|401.994100||
B|TSLA|20260408|10:58:58|S|2.000000|347.708500||
B|TSLA|20260408|10:58:58|S|3.000000|347.728500||
B|TSLA|20260408|10:58:58|S|5.000000|347.718500||
B|TSLA|20260408|10:58:58|S|40.000000|347.710000||
B|TSM|20260408|10:58:58|S|20.000000|360.540000||
B|WBD|20260408|10:58:58|S|100.000000|27.515000||
B|EWZ|20260408|10:58:59|S|19.000000|39.385000||
B|HUT|20260408|10:58:59|S|200.000000|58.410000||
B|INTC|20260408|10:58:59|S|100.000000|56.445000||
B|NEXT|20260408|10:58:59|S|100.000000|7.735000||
B|OPTX|20260408|10:58:59|S|200.000000|8.500000||
B|PLTR|20260408|10:58:59|S|15.000000|147.360000||
B|SH|20260408|10:58:59|S|130.000000|36.685000||
B|T|20260408|10:58:59|S|41.000000|27.355000||
B|TSLA|20260408|10:58:59|S|2.000000|347.718500||
B|CRWV|20260408|10:59:00|S|16.000000|88.140000||
B|OLPX|20260408|10:59:00|S|30.000000|2.030000||
B|ONON|20260408|10:59:00|S|100.000000|34.530000||
B|SNDK|20260408|10:59:00|S|11.000000|760.180000||
B|SNDK|20260408|10:59:00|S|89.000000|760.180000||
B|SOFI|20260408|10:59:00|S|2.000000|16.495000||
B|TPH|20260408|10:59:00|S|300.000000|46.765000||
B|XPEV|20260408|10:59:00|S|13.000000|17.815000||
B|AMZN|20260408|10:59:01|S|90.000000|220.750000||
B|CNR|20260408|10:59:01|S|2.000000|93.600000||
B|DVN|20260408|10:59:01|S|3.000000|47.425000||
B|ETN|20260408|10:59:01|S|10.000000|381.791800||
B|IWM|20260408|10:59:01|S|50.000000|259.299100||
B|LAES|20260408|10:59:01|S|1.000000|2.155000||
B|QQQ|20260408|10:59:01|S|40.000000|603.630000||
B|SGU|20260408|10:59:01|S|40.000000|12.670000||
B|SNDK|20260408|10:59:01|S|10.000000|760.920000||
B|AG|20260408|10:59:02|S|27.000000|21.292800||
B|BMNU|20260408|10:59:02|S|100.000000|1.919700||
B|MU|20260408|10:59:02|S|8.000000|401.940000||
B|NFLX|20260408|10:59:02|S|30.000000|99.549300||
B|QQQ|20260408|10:59:02|S|14.000000|603.620000||
B|QQQ|20260408|10:59:02|S|246.000000|603.615000||
B|RKLB|20260408|10:59:02|S|234.000000|69.260000||
B|SOFI|20260408|10:59:02|S|3.000000|16.495000||
B|ZTO|20260408|10:59:02|S|6.000000|24.230900||
B|AMD|20260408|10:59:03|S|47.000000|228.220000||
B|AMD|20260408|10:59:03|S|95.000000|228.230000||
B|ASTS|20260408|10:59:03|S|25.000000|94.400000||
B|BETA|20260408|10:59:03|S|200.000000|16.650000||
B|BETA|20260408|10:59:03|S|200.000000|16.680000||
B|BETA|20260408|10:59:03|S|2900.000000|16.680000||
B|FLY|20260408|10:59:03|S|100.000000|37.280000||
B|FLY|20260408|10:59:03|S|194.000000|37.270000||
B|FLY|20260408|10:59:03|S|1500.000000|37.340000||
B|FLY|20260408|10:59:03|S|1600.000000|37.280000||
B|HMY|20260408|10:59:03|S|100.000000|16.650700||
B|INTC|20260408|10:59:03|S|50.000000|56.449300||
B|KORU|20260408|10:59:03|S|200.000000|382.610000||
B|KORU|20260408|10:59:03|S|299.000000|382.770000||
B|MU|20260408|10:59:03|S|92.000000|401.880000||
B|NBIS|20260408|10:59:03|S|2434.000000|119.790000||
B|NVDA|20260408|10:59:03|S|5.000000|180.849300||
B|OKLL|20260408|10:59:03|S|1.000000|5.640000||
B|SOXS|20260408|10:59:03|S|100.000000|28.950000||
B|AVTR|20260408|10:59:04|S|200.000000|8.115000||
B|FLY|20260408|10:59:04|S|150.000000|37.290000||
B|INTC|20260408|10:59:04|S|200.000000|56.445000||
B|MSFT|20260408|10:59:04|S|10.000000|378.320000||
B|NVDA|20260408|10:59:04|S|15.000000|180.850000||
B|NVDA|20260408|10:59:04|S|15.000000|180.850000||
B|NVDA|20260408|10:59:04|S|56.000000|180.859000||
B|NVDA|20260408|10:59:04|S|200.000000|180.859000||
B|PDD|20260408|10:59:04|S|100.000000|103.500000||
B|PLNT|20260408|10:59:04|S|100.000000|74.280000||
B|SOFI|20260408|10:59:04|S|200.000000|16.495000||
B|TSLA|20260408|10:59:04|S|100.000000|347.830000||
B|TSLA|20260408|10:59:04|S|260.000000|347.831800||
B|VOO|20260408|10:59:04|S|3.000000|618.545000||
B|VZ|20260408|10:59:04|S|200.000000|47.415000||
B|CHRD|20260408|10:59:05|S|9.000000|131.910000||
B|CIEN|20260408|10:59:05|S|5.000000|476.910000||
B|FLY|20260408|10:59:05|S|100.000000|37.210000||
B|FLY|20260408|10:59:05|S|607.000000|37.210000||
B|FLY|20260408|10:59:05|S|1500.000000|37.340000||
B|MRK|20260408|10:59:05|S|4.000000|120.895000||
B|OXY|20260408|10:59:05|S|100.000000|58.719100||
B|PANW|20260408|10:59:05|S|29.000000|175.030000||
B|PEP|20260408|10:59:05|S|1.000000|154.110000||
B|PLTR|20260408|10:59:05|S|5.000000|147.320000||
B|STNE|20260408|10:59:05|S|1.000000|13.989100||
B|STZ|20260408|10:59:05|S|850.000000|152.040000||
B|TSLA|20260408|10:59:05|S|1.000000|347.858500||
B|TSLA|20260408|10:59:05|S|5.000000|347.858500||
B|TSLA|20260408|10:59:05|S|50.000000|347.858500||
B|TTMI|20260408|10:59:05|S|35.000000|99.830000||
B|Z|20260408|10:59:05|S|100.000000|42.580000||
B|CAR|20260408|10:59:06|S|3.000000|256.700000||
B|CAR|20260408|10:59:06|S|10.000000|256.830000||
B|CAR|20260408|10:59:06|S|16.000000|257.830000||
B|CLF|20260408|10:59:06|S|1.000000|9.045000||
B|EWY|20260408|10:59:06|S|1.000000|136.820000||
B|META|20260408|10:59:06|S|10.000000|594.120000||
B|MOS|20260408|10:59:06|S|6.000000|26.000700||
B|MRVL|20260408|10:59:06|S|200.000000|112.480000||
B|MSTZ|20260408|10:59:06|S|100.000000|11.810000||
B|NTR|20260408|10:59:06|S|55.000000|73.700000||
B|NVDA|20260408|10:59:06|S|1000.000000|180.825000||
B|ONDS|20260408|10:59:06|S|500.000000|9.465000||
B|PSTG|20260408|10:59:06|S|100.000000|62.360000||
B|SBSW|20260408|10:59:06|S|25.000000|13.005000||
B|TSLA|20260408|10:59:06|S|1.000000|347.811700||
B|TSLL|20260408|10:59:06|S|100.000000|10.567500||
B|UCAR|20260408|10:59:06|S|200.000000|1.400000||
B|XLU|20260408|10:59:06|S|10.000000|46.500000||
B|CAR|20260408|10:59:07|S|3.000000|256.640000||
B|CAR|20260408|10:59:07|S|5.000000|256.890000||
B|CIEN|20260408|10:59:07|S|100.000000|476.920000||
B|DFDV|20260408|10:59:07|S|200.000000|3.550000||
B|FLY|20260408|10:59:07|S|234.000000|37.250000||
B|GOOGL|20260408|10:59:07|S|71.000000|316.021400||
B|GOOGL|20260408|10:59:07|S|100.000000|316.040000||
B|MCD|20260408|10:59:07|S|2.000000|305.757400||
B|MCD|20260408|10:59:07|S|3.000000|305.760000||
B|META|20260408|10:59:07|S|39.000000|594.150000||
B|META|20260408|10:59:07|S|52.000000|594.084100||
B|NEXT|20260408|10:59:07|S|100.000000|7.760000||
B|NVDA|20260408|10:59:07|S|1.000000|180.839300||
B|NVDA|20260408|10:59:07|S|100.000000|180.839000||
B|STX|20260408|10:59:07|S|5.000000|489.820000||
B|TSLL|20260408|10:59:07|S|200.000000|10.565000||
B|TSLL|20260408|10:59:07|S|500.000000|10.570000||
B|TWLO|20260408|10:59:07|S|100.000000|135.480000||
B|VRT|20260408|10:59:07|S|100.000000|274.040000||
B|VRT|20260408|10:59:07|S|100.000000|274.120000||
B|AGQ|20260408|10:59:08|S|49.000000|117.330000||
B|ETN|20260408|10:59:08|S|20.000000|381.740000||
B|KKR|20260408|10:59:08|S|43.000000|93.380000||
B|META|20260408|10:59:08|S|40.000000|594.115000||
B|PBR/A|20260408|10:59:08|S|100.000000|17.910700||
B|SKM|20260408|10:59:08|S|20.000000|34.235000||
B|SOXL|20260408|10:59:08|S|2.000000|64.197400||
B|SOXL|20260408|10:59:08|S|209.000000|64.217700||
B|TGT|20260408|10:59:08|S|39.000000|121.640000||
B|TWLO|20260408|10:59:08|S|100.000000|135.480000||
B|XLU|20260408|10:59:08|S|19.000000|46.495000||
B|BABA|20260408|10:59:09|S|50.000000|125.278300||
B|CIEN|20260408|10:59:09|S|5.000000|476.150000||
B|GVH|20260408|10:59:09|S|10.000000|2.605000||
B|HCC|20260408|10:59:09|S|35.000000|88.630000||
B|NVDA|20260408|10:59:09|S|2.000000|180.829300||
B|PBR|20260408|10:59:09|S|10.000000|19.555000||
B|QCOM|20260408|10:59:09|S|10.000000|126.570000||
B|YANG|20260408|10:59:09|S|9.000000|28.229300||
B|AEM|20260408|10:59:10|S|10.000000|215.740000||
B|CRWV|20260408|10:59:10|S|279.000000|88.290000||
B|FTI|20260408|10:59:10|S|11.000000|70.655000||
B|MU|20260408|10:59:10|S|150.000000|402.020000||
B|NFE|20260408|10:59:10|S|40.000000|0.657900||
B|PL|20260408|10:59:10|S|9.000000|36.005000||
B|SNDK|20260408|10:59:10|S|1.000000|761.110000||
B|SNXX|20260408|10:59:10|S|100.000000|51.500000||
B|TBIL|20260408|10:59:10|S|22.000000|49.890000||
B|TSLA|20260408|10:59:10|S|4.000000|347.947300||
B|TSLA|20260408|10:59:10|S|6.000000|348.047200||
B|TSLA|20260408|10:59:10|S|23.000000|348.065000||
B|TSLL|20260408|10:59:10|S|20.000000|10.575000||
B|INTC|20260408|10:59:11|S|1.000000|56.445000||
B|INTC|20260408|10:59:11|S|38.000000|56.440000||
B|META|20260408|10:59:11|S|25.000000|594.220000||
B|META|20260408|10:59:11|S|35.000000|594.250000||
B|MU|20260408|10:59:11|S|100.000000|402.190000||
B|NVDA|20260408|10:59:11|S|2.000000|180.895000||
B|SIDU|20260408|10:59:11|S|1.000000|3.985000||
B|SNDK|20260408|10:59:11|S|30.000000|760.750000||
B|TSLA|20260408|10:59:11|S|10.000000|348.135000||
B|VOO|20260408|10:59:11|S|10.000000|618.600000||
B|VZ|20260408|10:59:11|S|1.000000|47.415000||
B|YPF|20260408|10:59:11|S|77.000000|42.730000||
B|AAOI|20260408|10:59:12|S|200.000000|119.918600||
B|ADBE|20260408|10:59:12|S|1.000000|243.670000||
B|NVDA|20260408|10:59:12|S|585.000000|180.900000||
B|SOXS|20260408|10:59:12|S|20.000000|28.900000||
B|SVM|20260408|10:59:12|S|6.000000|11.315000||
B|XLE|20260408|10:59:12|S|129.000000|57.675000||
B|AEM|20260408|10:59:13|S|100.000000|215.810000||
B|CAR|20260408|10:59:13|S|29.000000|257.800000||
B|CAR|20260408|10:59:13|S|44.000000|257.550000||
B|ELV|20260408|10:59:13|S|1.000000|316.414000||
B|IDN|20260408|10:59:13|S|20.000000|8.040000||
B|INTC|20260408|10:59:13|S|900.000000|56.440700||
B|JPM|20260408|10:59:13|S|4.000000|306.450000||
B|LEVI|20260408|10:59:13|S|20.000000|21.700000||
B|OKLO|20260408|10:59:13|S|1.000000|48.180000||
B|WDC|20260408|10:59:13|S|1.000000|332.480000||
B|BMNU|20260408|10:59:14|S|1000.000000|1.930000||
B|BMNU|20260408|10:59:14|S|4706.000000|1.925000||
B|CAR|20260408|10:59:14|S|2.000000|257.800000||
B|CAR|20260408|10:59:14|S|3.000000|257.800000||
B|CRCL|20260408|10:59:14|S|1.000000|95.000000||
B|ICL|20260408|10:59:14|S|20.000000|5.295000||
B|MU|20260408|10:59:14|S|5.000000|402.140000||
B|PPA|20260408|10:59:14|S|5.000000|175.380000||
B|QLYS|20260408|10:59:14|S|2.000000|88.340000||
B|QQQ|20260408|10:59:14|S|100.000000|603.775000||
B|SIDU|20260408|10:59:14|S|300.000000|3.989300||
B|SPY|20260408|10:59:14|S|3.000000|673.005000||
B|TRP|20260408|10:59:14|S|15.000000|63.290000||
B|TSLA|20260408|10:59:14|S|10.000000|348.200000||
B|XOM|20260408|10:59:14|S|5.000000|155.560000||
B|AA|20260408|10:59:15|S|16.000000|69.465000||
B|AMD|20260408|10:59:15|S|100.000000|228.280000||
B|AMD|20260408|10:59:15|S|388.000000|228.317500||
B|BAC|20260408|10:59:15|S|6.000000|51.525000||
B|CIEN|20260408|10:59:15|S|7.000000|476.900000||
B|FUTU|20260408|10:59:15|S|50.000000|154.430000||
B|QQQ|20260408|10:59:15|S|100.000000|603.760000||
B|TSLA|20260408|10:59:15|S|100.000000|348.270500||
B|XP|20260408|10:59:15|S|100.000000|19.750000||
B|ZTS|20260408|10:59:15|S|5.000000|119.211200||
B|ZTS|20260408|10:59:15|S|8.000000|119.233000||
B|BNS|20260408|10:59:16|S|15.000000|70.965000||
B|IBN|20260408|10:59:16|S|100.000000|27.525000||
B|LEN|20260408|10:59:16|S|100.000000|89.800000||
B|LEN|20260408|10:59:16|S|100.000000|89.803200||
B|LITE|20260408|10:59:16|S|100.000000|846.680000||
B|MU|20260408|10:59:16|S|25.000000|402.125900||
B|MU|20260408|10:59:16|S|25.000000|402.130000||
B|NVDA|20260408|10:59:16|S|70.000000|180.935000||
B|NVDA|20260408|10:59:16|S|100.000000|180.938200||
B|SMH|20260408|10:59:16|S|10.000000|416.560000||
B|SQQQ|20260408|10:59:16|S|100.000000|70.119300||
B|TQQQ|20260408|10:59:16|S|400.000000|47.510700||
B|TSLA|20260408|10:59:16|S|25.000000|348.250000||
B|TSLA|20260408|10:59:16|S|90.000000|348.200000||
B|TSLA|20260408|10:59:16|S|151.000000|348.228100||
B|ALGM|20260408|10:59:17|S|20.000000|35.490000||
B|AXTI|20260408|10:59:17|S|200.000000|51.640000||
B|BMNR|20260408|10:59:17|S|100.000000|20.775000||
B|COIN|20260408|10:59:17|S|100.000000|177.220000||
B|GRAB|20260408|10:59:17|S|63.000000|3.685000||
B|MSFT|20260408|10:59:17|S|100.000000|378.320000||
B|SLV|20260408|10:59:17|S|100.000000|67.779000||
B|SLV|20260408|10:59:17|S|190.000000|67.790000||
B|SPY|20260408|10:59:17|S|5.000000|672.919100||
B|TS|20260408|10:59:17|S|45.000000|58.100000||
B|XLV|20260408|10:59:17|S|9.000000|148.625000||
B|HRI|20260408|10:59:18|S|23.000000|101.880000||
B|PL|20260408|10:59:18|S|1.000000|36.000000||
B|SLV|20260408|10:59:18|S|562.000000|67.795000||
B|SQQQ|20260408|10:59:18|S|100.000000|70.147400||
B|CVX|20260408|10:59:19|S|80.000000|191.160000||
B|IREN|20260408|10:59:19|S|10.000000|36.160000||
B|MU|20260408|10:59:19|S|2.000000|402.140000||
B|MU|20260408|10:59:19|S|298.000000|402.140000||
B|NTR|20260408|10:59:19|S|100.000000|73.720000||
B|CNR|20260408|10:59:20|S|25.000000|93.560000||
B|GOOGL|20260408|10:59:20|S|94.000000|316.140000||
B|MU|20260408|10:59:20|S|17.000000|402.137200||
B|NVDA|20260408|10:59:20|S|10.000000|180.910000||
B|OXY|20260408|10:59:20|S|290.000000|58.800000||
B|SNDK|20260408|10:59:20|S|10.000000|762.080000||
B|SOXS|20260408|10:59:20|S|34.000000|28.880000||
B|T|20260408|10:59:20|S|43.000000|27.340700||
B|TQQQ|20260408|10:59:20|S|6.000000|47.510700||
B|TSLA|20260408|10:59:20|S|11.000000|348.361500||
B|TSM|20260408|10:59:20|S|1.000000|360.700000||
B|BTAL|20260408|10:59:21|S|4.000000|13.595000||
B|CRGY|20260408|10:59:21|S|20.000000|12.495000||
B|DXYZ|20260408|10:59:21|S|20.000000|27.570000||
B|INTC|20260408|10:59:21|S|100.000000|56.445000||
B|MU|20260408|10:59:21|S|97.000000|401.880000||
B|NVDA|20260408|10:59:21|S|86.000000|180.905000||
B|ODFL|20260408|10:59:21|S|0.194000|205.850000||
B|OKLO|20260408|10:59:21|S|5.000000|48.155000||
B|PLTR|20260408|10:59:21|S|10.000000|147.250000||
B|SNDK|20260408|10:59:21|S|10.000000|761.250000||
B|STZ|20260408|10:59:21|S|400.000000|151.600000||
B|TSLA|20260408|10:59:21|S|9.000000|348.390000||
B|AAPL|20260408|10:59:22|S|15.000000|258.700000||
B|AMD|20260408|10:59:22|S|6.000000|228.288100||
B|AVGO|20260408|10:59:22|S|100.000000|343.970000||
B|COIN|20260408|10:59:22|S|80.000000|177.180000||
B|COIN|20260408|10:59:22|S|142.000000|177.270000||
B|COIN|20260408|10:59:22|S|231.000000|177.240000||
B|CWST|20260408|10:59:22|S|20.000000|86.270000||
B|FSLY|20260408|10:59:22|S|22.000000|33.000000||
B|PLTR|20260408|10:59:22|S|5.000000|147.220000||
B|SM|20260408|10:59:22|S|100.000000|28.320000||
B|SNDK|20260408|10:59:22|S|10.000000|761.740000||
B|TQQQ|20260408|10:59:22|S|20.000000|47.507500||
B|TS|20260408|10:59:22|S|100.000000|58.130000||
B|TSM|20260408|10:59:22|S|25.000000|360.650000||
B|VISN|20260408|10:59:22|S|20.000000|18.131000||
B|ANET|20260408|10:59:23|S|32.000000|141.725000||
B|COIN|20260408|10:59:23|S|2.000000|177.186900||
B|COIN|20260408|10:59:23|S|39.000000|177.190000||
B|DGX|20260408|10:59:23|S|20.000000|198.040000||
B|DRAM|20260408|10:59:23|S|100.000000|31.880000||
B|GHY|20260408|10:59:23|S|100.000000|11.825000||
B|GOOG|20260408|10:59:23|S|53.000000|313.430000||
B|IWF|20260408|10:59:23|S|10.000000|442.345000||
B|RKLB|20260408|10:59:23|S|43.000000|69.230000||
B|RKLB|20260408|10:59:23|S|1200.000000|69.230000||
B|SPY|20260408|10:59:23|S|6.000000|672.878800||
B|WBD|20260408|10:59:23|S|100.000000|27.515000||
B|CAR|20260408|10:59:24|S|10.000000|257.285000||
B|CIEN|20260408|10:59:24|S|48.000000|476.580000||
B|PLTR|20260408|10:59:24|S|162.000000|147.215000||
B|QUBT|20260408|10:59:24|S|65.000000|6.879300||
B|SOFX|20260408|10:59:24|S|400.000000|10.010000||
B|SOXS|20260408|10:59:24|S|100.000000|28.910000||
B|XOM|20260408|10:59:24|S|2.000000|155.650000||
B|AMD|20260408|10:59:25|S|100.000000|228.140000||
B|BITX|20260408|10:59:25|S|2000.000000|16.030000||
B|BITX|20260408|10:59:25|S|2000.000000|16.030000||
B|CAR|20260408|10:59:25|S|8.000000|257.285000||
B|ELAB|20260408|10:59:25|S|50.000000|4.810000||
B|FN|20260408|10:59:25|S|20.000000|595.030000||
B|FN|20260408|10:59:25|S|39.000000|595.590000||
B|GLOB|20260408|10:59:25|S|13.000000|46.520000||
B|SPY|20260408|10:59:25|S|10.000000|672.789100||
B|TQQQ|20260408|10:59:25|S|300.000000|47.479300||
B|TSLA|20260408|10:59:25|S|50.000000|348.290000||
B|TSLL|20260408|10:59:25|S|200.000000|10.589300||
B|CAR|20260408|10:59:26|S|20.000000|257.280000||
B|COHR|20260408|10:59:26|S|20.000000|266.390000||
B|COPX|20260408|10:59:26|S|150.000000|81.920000||
B|ETHU|20260408|10:59:26|S|10.000000|24.310000||
B|ETON|20260408|10:59:26|S|60.000000|25.558800||
B|MU|20260408|10:59:26|S|40.000000|401.900000||
B|NFLX|20260408|10:59:26|S|39.000000|99.455000||
B|NFLX|20260408|10:59:26|S|40.000000|99.455000||
B|PEP|20260408|10:59:26|S|100.000000|154.022000||
B|PWR|20260408|10:59:26|S|15.000000|569.290000||
B|QQQ|20260408|10:59:26|S|1.000000|603.570000||
B|WDC|20260408|10:59:26|S|15.000000|332.590000||
B|ADSK|20260408|10:59:27|S|1.000000|243.721000||
B|CRDO|20260408|10:59:27|S|10.000000|107.640000||
B|CVX|20260408|10:59:27|S|1.000000|191.201200||
B|FFAI|20260408|10:59:27|S|2000.000000|0.221000||
B|GVH|20260408|10:59:27|S|8.000000|2.605000||
B|JEPI|20260408|10:59:27|S|13.000000|57.385000||
B|MSFT|20260408|10:59:27|S|1.000000|378.290000||
B|MSTX|20260408|10:59:27|S|100.000000|19.960000||
B|MSTX|20260408|10:59:27|S|171.000000|19.955000||
B|TSLA|20260408|10:59:27|S|60.000000|348.280000||
B|TSLA|20260408|10:59:27|S|330.000000|348.300000||
B|UVXY|20260408|10:59:27|S|30.000000|45.770000||
B|ZTO|20260408|10:59:27|S|20.000000|24.241700||
B|AMD|20260408|10:59:28|S|60.000000|228.110000||
B|AMD|20260408|10:59:28|S|97.000000|228.130000||
B|BCRX|20260408|10:59:28|S|39.000000|9.809400||
B|IREN|20260408|10:59:28|S|8.000000|36.152300||
B|MSTR|20260408|10:59:28|S|101.000000|127.110000||
B|ORLY|20260408|10:59:28|S|38.000000|92.600000||
B|SNDK|20260408|10:59:28|S|5.000000|761.390000||
B|SOXL|20260408|10:59:28|S|8.000000|64.241700||
B|SVIX|20260408|10:59:28|S|100.000000|16.985000||
B|TSLA|20260408|10:59:28|S|100.000000|348.330000||
B|VLO|20260408|10:59:28|S|2.000000|240.402100||
B|VLO|20260408|10:59:28|S|18.000000|240.410000||
B|AMD|20260408|10:59:29|S|45.000000|228.135000||
B|DAL|20260408|10:59:29|S|10.000000|69.876500||
B|DAN|20260408|10:59:29|S|35.000000|35.080000||
B|LITE|20260408|10:59:29|S|40.000000|846.690000||
B|MSFT|20260408|10:59:29|S|150.000000|378.260000||
B|MU|20260408|10:59:29|S|550.000000|401.575000||
B|NVDA|20260408|10:59:29|S|50.000000|180.765000||
B|QQQM|20260408|10:59:29|S|4.000000|248.498800||
B|SLV|20260408|10:59:29|S|74.000000|67.807400||
B|TTD|20260408|10:59:29|S|100.000000|21.015000||
B|XMTR|20260408|10:59:29|S|10.000000|45.220000||
B|AMD|20260408|10:59:30|S|10.000000|228.158800||
B|BTE|20260408|10:59:30|E|4135.000000|4.120000||
B|CCL|20260408|10:59:30|S|3.000000|27.910000||
B|MOS|20260408|10:59:30|S|3.000000|26.025000||
B|AXTA|20260408|10:59:31|S|8.000000|28.741000||
B|AXTA|20260408|10:59:31|S|9.000000|28.740000||
B|CAR|20260408|10:59:31|S|1.000000|257.280000||
B|GDXU|20260408|10:59:31|S|49.000000|239.471000||
B|GDXU|20260408|10:59:31|S|80.000000|239.510000||
B|GFI|20260408|10:59:31|S|1.000000|49.005000||
B|GLW|20260408|10:59:31|S|103.000000|156.870000||
B|MOS|20260408|10:59:31|S|100.000000|26.029300||
B|MSTY|20260408|10:59:31|S|269.000000|21.302800||
B|MU|20260408|10:59:31|S|1.000000|401.545700||
B|MU|20260408|10:59:31|S|2.000000|401.550000||
B|NVDA|20260408|10:59:31|S|8.000000|180.789100||
B|NVDA|20260408|10:59:31|S|2000.000000|180.800000||
B|PBR/A|20260408|10:59:31|S|100.000000|17.930700||
B|QCOM|20260408|10:59:31|S|12.000000|126.550000||
B|QQQ|20260408|10:59:31|S|10.000000|603.598300||
B|SU|20260408|10:59:31|S|20.000000|64.235000||
B|TSEM|20260408|10:59:31|S|50.000000|202.730000||
B|TSEM|20260408|10:59:31|S|192.000000|202.740000||
B|AA|20260408|10:59:32|S|100.000000|69.525000||
B|APP|20260408|10:59:32|S|7.000000|407.660000||
B|CRCL|20260408|10:59:32|S|5.000000|94.740000||
B|CRH|20260408|10:59:32|S|50.000000|113.030000||
B|INTC|20260408|10:59:32|S|50.000000|56.425000||
B|KGS|20260408|10:59:32|S|20.000000|59.850000||
B|NVDA|20260408|10:59:32|S|31.000000|180.790000||
B|OXY|20260408|10:59:32|S|50.000000|58.809300||
B|PCG|20260408|10:59:32|S|100.000000|17.985000||
B|STUB|20260408|10:59:32|S|54.000000|6.455000||
B|TSM|20260408|10:59:32|S|80.000000|360.650000||
B|TSM|20260408|10:59:32|S|100.000000|360.690000||
B|TSM|20260408|10:59:32|S|147.000000|360.690000||
B|BUD|20260408|10:59:33|S|100.000000|74.355000||
B|CVX|20260408|10:59:33|S|10.000000|191.225000||
B|MSTR|20260408|10:59:33|S|8.000000|127.150000||
B|RDTL|20260408|10:59:33|S|10.000000|17.410000||
B|SHV|20260408|10:59:33|S|44.000000|110.160000||
B|SMR|20260408|10:59:33|S|10.000000|9.665000||
B|TSLA|20260408|10:59:33|S|15.000000|348.490000||
B|TSLA|20260408|10:59:33|S|80.000000|348.465000||
B|AMD|20260408|10:59:34|S|100.000000|228.130000||
B|CVS|20260408|10:59:34|S|12.000000|78.180000||
B|DVN|20260408|10:59:34|S|5.000000|47.440000||
B|FBL|20260408|10:59:34|S|200.000000|24.660000||
B|KLIC|20260408|10:59:34|S|100.000000|70.990000||
B|MU|20260408|10:59:34|S|8.000000|401.550000||
B|MU|20260408|10:59:34|S|50.000000|401.564900||
B|NVDA|20260408|10:59:34|S|3.000000|180.769300||
B|ONDS|20260408|10:59:34|S|600.000000|9.475000||
B|PBF|20260408|10:59:34|S|6.000000|41.698300||
B|SNDK|20260408|10:59:34|S|30.000000|761.310000||
B|SPMO|20260408|10:59:34|S|10.000000|119.948800||
B|URA|20260408|10:59:34|S|100.000000|50.760000||
B|URA|20260408|10:59:34|S|900.000000|50.760900||
B|ZS|20260408|10:59:34|S|8.000000|142.438200||
B|AMC|20260408|10:59:35|S|25.000000|1.360000||
B|B|20260408|10:59:35|S|3.000000|42.370000||
B|DUOL|20260408|10:59:35|S|3.000000|94.590000||
B|FXI|20260408|10:59:35|S|3.000000|36.295000||
B|LYFT|20260408|10:59:35|S|100.000000|13.890000||
B|PAAS|20260408|10:59:35|S|3.000000|57.508800||
B|SLV|20260408|10:59:35|S|100.000000|67.809300||
B|TQQQ|20260408|10:59:35|S|1.000000|47.475000||
B|URA|20260408|10:59:35|S|5.000000|50.750000||
B|ZS|20260408|10:59:35|S|40.000000|142.438200||
B|INTC|20260408|10:59:36|S|100.000000|56.415000||
B|MRK|20260408|10:59:36|S|22.000000|120.921900||
B|MU|20260408|10:59:36|S|51.000000|401.510000||
B|NBIS|20260408|10:59:36|S|10.000000|119.930000||
B|ZS|20260408|10:59:36|S|4.000000|142.665000||
B|APLD|20260408|10:59:37|S|250.000000|27.440000||
B|AVGO|20260408|10:59:37|S|5.000000|343.820000||
B|BMNR|20260408|10:59:37|S|1200.000000|20.765000||
B|CAR|20260408|10:59:37|S|7.000000|257.280000||
B|CCL|20260408|10:59:37|S|32.000000|27.925000||
B|DUOL|20260408|10:59:37|S|117.000000|94.620000||
B|EVGO|20260408|10:59:37|S|20.000000|1.890000||
B|NBIS|20260408|10:59:37|S|5.000000|119.930000||
B|NU|20260408|10:59:37|S|500.000000|14.475000||
B|NVDA|20260408|10:59:37|S|88.000000|180.769300||
B|PTEN|20260408|10:59:37|S|25.000000|9.895000||
B|QQQ|20260408|10:59:37|S|20.000000|603.518800||
B|SHOP|20260408|10:59:37|S|100.000000|123.190000||
B|SMR|20260408|10:59:37|S|10.000000|9.665000||
B|TSLA|20260408|10:59:37|S|40.000000|348.408800||
B|XPEV|20260408|10:59:37|S|100.000000|17.815000||
B|GOOG|20260408|10:59:38|S|100.000000|313.330000||
B|IREN|20260408|10:59:38|S|10.000000|36.151000||
B|NESR|20260408|10:59:38|S|47.000000|24.490000||
B|NVDA|20260408|10:59:38|S|250.000000|180.765000||
B|NVDA|20260408|10:59:38|S|617.000000|180.769400||
B|SNDK|20260408|10:59:38|S|70.000000|761.910000||
B|SOUN|20260408|10:59:38|S|200.000000|6.855000||
B|SPY|20260408|10:59:38|S|18.000000|672.780000||
B|TSLL|20260408|10:59:38|S|11.000000|10.599500||
B|TSLL|20260408|10:59:38|S|89.000000|10.600000||
B|AAOI|20260408|10:59:39|S|15.000000|120.110000||
B|AAPL|20260408|10:59:39|S|5.000000|258.805000||
B|BAK|20260408|10:59:39|S|108.000000|3.530700||
B|BMNR|20260408|10:59:39|S|347.000000|20.779400||
B|CMT|20260408|10:59:39|S|20.000000|23.165000||
B|CRCG|20260408|10:59:39|S|1.000000|2.660000||
B|EQNR|20260408|10:59:39|S|200.000000|38.905000||
B|MU|20260408|10:59:39|S|24.000000|401.490000||
B|NVDA|20260408|10:59:39|S|100.000000|180.775000||
B|SGOV|20260408|10:59:39|S|36.000000|100.459100||
B|SNDK|20260408|10:59:39|S|1.000000|761.991000||
B|TSLA|20260408|10:59:39|S|23.000000|348.420000||
B|TSLA|20260408|10:59:39|S|80.000000|348.438600||
B|TWLO|20260408|10:59:39|S|100.000000|135.350000||
B|EQIX|20260408|10:59:40|S|1.000000|1016.020000||
B|GOOGL|20260408|10:59:40|S|121.000000|315.940000||
B|HOOD|20260408|10:59:40|S|10.000000|72.615000||
B|KO|20260408|10:59:40|S|100.000000|76.705000||
B|MSTR|20260408|10:59:40|S|2.000000|127.120000||
B|PLTR|20260408|10:59:40|S|1.000000|147.230000||
B|PLTR|20260408|10:59:40|S|2.000000|147.230000||
B|SCO|20260408|10:59:40|S|100.000000|8.480000||
B|TQQQ|20260408|10:59:40|S|80.000000|47.475000||
B|USFD|20260408|10:59:40|S|3.000000|92.820000||
B|AMD|20260408|10:59:41|S|50.000000|228.115000||
B|BB|20260408|10:59:41|S|6.000000|3.585000||
B|CAR|20260408|10:59:41|S|1.000000|256.940000||
B|CAR|20260408|10:59:41|S|1.000000|257.280000||
B|CLS|20260408|10:59:41|S|25.000000|305.670000||
B|FAST|20260408|10:59:41|S|3.000000|47.435000||
B|INTC|20260408|10:59:41|S|100.000000|56.425000||
B|MO|20260408|10:59:41|S|1.000000|65.575000||
B|MU|20260408|10:59:41|S|13.000000|401.520000||
B|ORCL|20260408|10:59:41|S|40.000000|144.240000||
B|OXY|20260408|10:59:41|S|20.000000|58.819300||
B|SM|20260408|10:59:41|S|100.000000|28.315000||
B|SNDK|20260408|10:59:41|S|10.000000|761.990000||
B|SOFI|20260408|10:59:41|S|100.000000|16.485000||
B|TSLA|20260408|10:59:41|S|2.000000|348.388600||
B|TSLA|20260408|10:59:41|S|32.000000|348.360000||
B|VG|20260408|10:59:41|S|200.000000|14.205000||
B|AAPL|20260408|10:59:42|S|100.000000|258.810000||
B|AEG|20260408|10:59:42|S|100.000000|7.755000||
B|ARKX|20260408|10:59:42|S|206.000000|31.480000||
B|LLY|20260408|10:59:42|S|3.000000|949.620000||
B|NBR|20260408|10:59:42|S|36.000000|81.930000||
B|NVDA|20260408|10:59:42|S|337.000000|180.796900||
B|PBR|20260408|10:59:42|S|1.000000|19.585000||
B|PBR/A|20260408|10:59:42|S|200.000000|17.935000||
B|SNDK|20260408|10:59:42|S|1.000000|761.990000||
B|SNDK|20260408|10:59:42|S|15.000000|761.990000||
B|WMT|20260408|10:59:42|S|100.000000|125.820000||
B|CRWV|20260408|10:59:43|S|375.000000|88.350000||
B|INTC|20260408|10:59:43|S|100.000000|56.420000||
B|JETS|20260408|10:59:43|S|80.000000|26.415000||
B|PDSB|20260408|10:59:43|S|1000.000000|0.850100||
B|SEG|20260408|10:59:43|S|100.000000|22.260000||
B|SMR|20260408|10:59:43|S|10.000000|9.665000||
B|SNDK|20260408|10:59:43|S|50.000000|761.990000||
B|SOFI|20260408|10:59:43|S|60.000000|16.485000||
B|TQQQ|20260408|10:59:43|S|180.000000|47.459300||
B|XOM|20260408|10:59:43|S|4.000000|155.525000||
B|MSFT|20260408|10:59:44|S|13.000000|378.200000||
B|MSFT|20260408|10:59:44|S|40.000000|378.270000||
B|MSTR|20260408|10:59:44|S|2.000000|127.042000||
B|MSTR|20260408|10:59:44|S|18.000000|127.042000||
B|MUD|20260408|10:59:44|S|100.000000|36.340000||
B|NNE|20260408|10:59:44|S|20.000000|21.385000||
B|PAGS|20260408|10:59:44|S|10.000000|10.685000||
B|PAGS|20260408|10:59:44|S|100.000000|10.685000||
B|PLTR|20260408|10:59:44|S|18.000000|147.270000||
B|SCO|20260408|10:59:44|S|700.000000|8.475000||
B|TQQQ|20260408|10:59:44|S|50.000000|47.465000||
B|TSLA|20260408|10:59:44|S|35.000000|348.370000||
B|AMAT|20260408|10:59:45|S|50.000000|380.750000||
B|EWZ|20260408|10:59:45|S|190.000000|39.380800||
B|GOOG|20260408|10:59:45|S|20.000000|313.290000||
B|GOOG|20260408|10:59:45|S|73.000000|313.290000||
B|JAAA|20260408|10:59:45|S|25.000000|50.470000||
B|PBR|20260408|10:59:45|S|300.000000|19.585000||
B|SMH|20260408|10:59:45|S|1.000000|416.340000||
B|SNDK|20260408|10:59:45|S|31.000000|762.760000||
B|TLRY|20260408|10:59:45|S|400.000000|6.695000||
B|VG|20260408|10:59:45|S|5.000000|14.215000||
B|CRCL|20260408|10:59:46|S|500.000000|94.740000||
B|FRO|20260408|10:59:46|S|100.000000|35.770000||
B|NVDA|20260408|10:59:46|S|50.000000|180.825000||
B|SNDL|20260408|10:59:46|S|100.000000|1.350000||
B|SOXS|20260408|10:59:46|S|100.000000|28.950000||
B|SOXS|20260408|10:59:46|S|400.000000|28.945000||
B|TSLA|20260408|10:59:46|S|4.000000|348.355000||
B|XOM|20260408|10:59:46|S|4.000000|155.401400||
B|AMZN|20260408|10:59:47|S|196.000000|220.661000||
B|GLD|20260408|10:59:47|S|4.000000|435.380000||
B|IBIT|20260408|10:59:47|S|138.000000|40.165000||
B|INTC|20260408|10:59:47|S|5.000000|56.440000||
B|KNX|20260408|10:59:47|S|9.000000|62.240000||
B|NVDA|20260408|10:59:47|S|38.000000|180.840000||
B|NVDA|20260408|10:59:47|S|100.000000|180.827400||
B|PLTR|20260408|10:59:47|S|16.000000|147.260000||
B|VISN|20260408|10:59:47|S|8.000000|18.132500||
B|Z|20260408|10:59:47|S|100.000000|42.560000||
B|ZTS|20260408|10:59:47|S|10.000000|119.203500||
B|APA|20260408|10:59:48|S|32.000000|38.530000||
B|APA|20260408|10:59:48|S|100.000000|38.528800||
B|BAI|20260408|10:59:48|S|251.000000|36.589400||
B|EWY|20260408|10:59:48|S|577.000000|136.960000||
B|MA|20260408|10:59:48|S|20.000000|509.250000||
B|META|20260408|10:59:48|S|1.000000|593.956800||
B|MSFT|20260408|10:59:48|S|1.000000|378.185000||
B|MU|20260408|10:59:48|S|1.000000|401.676300||
B|NEXT|20260408|10:59:48|S|100.000000|7.795000||
B|NNE|20260408|10:59:48|S|5.000000|21.355000||
B|NVDL|20260408|10:59:48|S|30.000000|77.870000||
B|SOC|20260408|10:59:48|S|100.000000|13.160000||
B|SPY|20260408|10:59:48|S|48.000000|672.755000||
B|TSLA|20260408|10:59:48|S|2.000000|348.338800||
B|AAPL|20260408|10:59:49|S|100.000000|258.775000||
B|BXSL|20260408|10:59:49|S|19.000000|23.690000||
B|IAUM|20260408|10:59:49|S|26.000000|47.230000||
B|IREN|20260408|10:59:49|S|60.000000|36.169000||
B|IREN|20260408|10:59:49|S|111.000000|36.160000||
B|IREN|20260408|10:59:49|S|2600.000000|36.160000||
B|QID|20260408|10:59:49|S|50.000000|20.730000||
B|SLB|20260408|10:59:49|S|4.000000|51.680000||
B|SOXL|20260408|10:59:49|S|1.000000|64.240000||
B|SOXX|20260408|10:59:49|S|3.000000|363.550000||
B|TWST|20260408|10:59:49|S|45.000000|52.320000||
B|WDC|20260408|10:59:49|S|2.000000|332.415000||
B|ASTS|20260408|10:59:50|S|100.000000|94.430000||
B|CAR|20260408|10:59:50|S|1.000000|256.940000||
B|CAR|20260408|10:59:50|S|1.000000|256.940000||
B|COPX|20260408|10:59:50|S|20.000000|81.925000||
B|MSTR|20260408|10:59:50|S|10.000000|127.040000||
B|NVDA|20260408|10:59:50|S|1.000000|180.830000||
B|STZ|20260408|10:59:50|S|100.000000|151.750000||
B|STZ|20260408|10:59:50|S|200.000000|151.730000||
B|STZ|20260408|10:59:50|S|200.000000|151.760000||
B|TSLA|20260408|10:59:50|S|5.000000|348.295000||
B|TSLA|20260408|10:59:50|S|50.000000|348.307000||
B|TSLL|20260408|10:59:50|S|100.000000|10.595000||
B|ASTS|20260408|10:59:51|S|100.000000|94.440000||
B|ASTS|20260408|10:59:51|S|1000.000000|94.430000||
B|CRCL|20260408|10:59:51|S|112.000000|94.650000||
B|DXYZ|20260408|10:59:51|S|1.000000|27.600000||
B|MU|20260408|10:59:51|S|100.000000|401.736700||
B|MU|20260408|10:59:51|S|100.000000|401.740000||
B|NFLX|20260408|10:59:51|S|1.000000|99.405000||
B|OXY|20260408|10:59:51|S|3.000000|58.779300||
B|SIMO|20260408|10:59:51|S|8.000000|121.710000||
B|SLV|20260408|10:59:51|S|120.000000|67.819300||
B|STZ|20260408|10:59:51|S|2.000000|151.604400||
B|TQQQ|20260408|10:59:51|S|800.000000|47.465000||
B|WBD|20260408|10:59:51|S|100.000000|27.515000||
B|AAPL|20260408|10:59:52|S|42.000000|258.835000||
B|BG|20260408|10:59:52|S|1.000000|122.950000||
B|CE|20260408|10:59:52|S|100.000000|61.550000||
B|JEM|20260408|10:59:52|S|36.000000|0.186300||
B|PTEN|20260408|10:59:52|S|5.000000|9.900000||
B|PTEN|20260408|10:59:52|S|50.000000|9.889300||
B|PTEN|20260408|10:59:52|S|100.000000|9.899300||
B|SCHD|20260408|10:59:52|S|100.000000|30.700000||
B|SPPP|20260408|10:59:52|S|10.000000|16.255000||
B|TSEM|20260408|10:59:52|S|250.000000|202.025000||
B|UCAR|20260408|10:59:52|S|912.000000|1.370000||
B|CIEN|20260408|10:59:53|S|10.000000|479.650000||
B|EVGO|20260408|10:59:53|S|260.000000|1.895000||
B|HDB|20260408|10:59:53|S|3.000000|27.225000||
B|HESM|20260408|10:59:53|S|18.000000|38.660000||
B|MNST|20260408|10:59:53|S|12.000000|75.300000||
B|PBR/A|20260408|10:59:53|S|82.000000|17.930700||
B|PSLV|20260408|10:59:53|S|50.000000|24.225000||
B|SNXX|20260408|10:59:53|S|100.000000|51.810000||
B|TSM|20260408|10:59:53|S|4.000000|360.790000||
B|VIST|20260408|10:59:53|S|10.000000|64.740000||
B|AAPL|20260408|10:59:54|S|200.000000|258.878600||
B|AGQ|20260408|10:59:54|S|10.000000|117.500000||
B|AXTI|20260408|10:59:54|S|2.000000|51.720000||
B|AZTA|20260408|10:59:54|S|14.000000|22.375000||
B|CARG|20260408|10:59:54|S|23.000000|35.290000||
B|CSGS|20260408|10:59:54|S|20.000000|80.060000||
B|ESE|20260408|10:59:54|S|20.000000|305.980000||
B|KGS|20260408|10:59:54|S|20.000000|59.840000||
B|NVDA|20260408|10:59:54|S|500.000000|180.925000||
B|PSLV|20260408|10:59:54|S|6.000000|24.230000||
B|SNDK|20260408|10:59:54|S|10.000000|763.690000||
B|SNDK|20260408|10:59:54|S|35.000000|763.990000||
B|ZS|20260408|10:59:54|S|40.000000|142.422400||
B|CRMT|20260408|10:59:55|S|100.000000|12.850000||
B|DINO|20260408|10:59:55|S|40.000000|58.480000||
B|IYY|20260408|10:59:55|S|77.000000|163.980000||
B|NKE|20260408|10:59:55|S|100.000000|43.504900||
B|PLTR|20260408|10:59:55|S|12.000000|147.370000||
B|SLV|20260408|10:59:55|S|52.000000|67.807400||
B|SNDK|20260408|10:59:55|S|5.000000|763.180000||
B|SOXL|20260408|10:59:55|S|90.000000|64.360000||
B|TSLA|20260408|10:59:55|S|6.000000|348.360000||
B|TSLA|20260408|10:59:55|S|10.000000|348.370000||
B|ZS|20260408|10:59:55|S|8.000000|142.421700||
B|FTRE|20260408|10:59:56|S|3.000000|9.360000||
B|INTC|20260408|10:59:56|S|6.000000|56.460000||
B|INTC|20260408|10:59:56|S|52.000000|56.460000||
B|INTC|20260408|10:59:56|S|113.000000|56.460000||
B|IWM|20260408|10:59:56|S|2.000000|259.314900||
B|JTAI|20260408|10:59:56|S|100.000000|5.740000||
B|NKE|20260408|10:59:56|S|1.000000|43.509100||
B|NVDA|20260408|10:59:56|S|100.000000|180.899300||
B|PBR/A|20260408|10:59:56|S|50.000000|17.927400||
B|STLA|20260408|10:59:56|S|89.000000|7.850000||
B|TQQQ|20260408|10:59:56|S|800.000000|47.505000||
B|TSLL|20260408|10:59:56|S|100.000000|10.600000||
B|TSLL|20260408|10:59:56|S|120.000000|10.595000||
B|XOM|20260408|10:59:56|S|60.000000|155.390000||
B|XOM|20260408|10:59:56|S|60.000000|155.410000||
B|AIXI|20260408|10:59:57|E|400.000000|1.440000||
B|AMD|20260408|10:59:57|S|20.000000|228.370000||
B|CVX|20260408|10:59:57|S|5.000000|191.055000||
B|FLY|20260408|10:59:57|S|30.000000|37.260000||
B|INTC|20260408|10:59:57|S|73.000000|56.460000||
B|INTC|20260408|10:59:57|S|88.000000|56.459300||
B|INTC|20260408|10:59:57|S|108.000000|56.470000||
B|MU|20260408|10:59:57|S|17.000000|401.965700||
B|NOW|20260408|10:59:57|S|10.000000|101.398500||
B|QQQM|20260408|10:59:57|S|10.000000|248.550000||
B|WFC|20260408|10:59:57|S|400.000000|84.550000||
B|AMD|20260408|10:59:58|S|100.000000|228.370000||
B|BE|20260408|10:59:58|S|100.000000|147.550000||
B|CRWD|20260408|10:59:58|S|75.000000|432.480000||
B|EWZ|20260408|10:59:58|S|5.000000|39.405000||
B|META|20260408|10:59:58|S|10.000000|593.924800||
B|NKE|20260408|10:59:58|S|1.000000|43.509100||
B|RES|20260408|10:59:58|S|100.000000|6.635000||
B|BOXX|20260408|10:59:59|S|37.000000|116.269300||
B|BOXX|20260408|10:59:59|S|200.000000|116.269300||
B|DXYZ|20260408|10:59:59|S|10.000000|27.570000||
B|INTC|20260408|10:59:59|S|112.000000|56.459300||
B|MRNA|20260408|10:59:59|S|106.000000|51.530000||
B|MU|20260408|10:59:59|S|82.000000|402.000000||
B|MU|20260408|10:59:59|S|100.000000|402.060000||
B|PAM|20260408|10:59:59|S|111.000000|86.080000||
B|SNDK|20260408|10:59:59|S|5.000000|763.470000||
B|SNDK|20260408|10:59:59|S|10.000000|763.470000||
B|SNDK|20260408|10:59:59|S|20.000000|763.470000||
B|UNH|20260408|10:59:59|S|10.000000|305.605800||
B|AAPL|20260408|11:00:00|S|77.000000|258.918800||
B|AAPL|20260408|11:00:00|S|100.000000|258.980000||
B|AAPL|20260408|11:00:00|S|100.000000|258.986100||
B|AAPL|20260408|11:00:00|S|300.000000|258.947000||
B|AMD|20260408|11:00:00|S|10.000000|228.410000||
B|AMD|20260408|11:00:00|S|50.000000|228.430000||
B|EWA|20260408|11:00:00|S|20.000000|29.449300||
B|EWJ|20260408|11:00:00|S|6.000000|89.255000||
B|MSTY|20260408|11:00:00|S|100.000000|21.320000||
B|MSTY|20260408|11:00:00|S|800.000000|21.320000||
B|NBIS|20260408|11:00:00|S|26.000000|120.070000||
B|PNNT|20260408|11:00:00|S|100.000000|4.605000||
B|POWL|20260408|11:00:00|S|40.000000|209.720000||
B|QQQ|20260408|11:00:00|S|160.000000|603.830000||
B|SMST|20260408|11:00:00|S|20.000000|61.961000||
B|SNDK|20260408|11:00:00|S|10.000000|763.530000||
B|AAPL|20260408|11:00:01|S|20.000000|258.948800||
B|EQNR|20260408|11:00:01|S|14.000000|38.865000||
B|FLY|20260408|11:00:01|S|100.000000|37.270000||
B|INTC|20260408|11:00:01|S|50.000000|56.539300||
B|INTC|20260408|11:00:01|S|90.000000|56.515000||
B|MSFT|20260408|11:00:01|S|1.000000|378.200000||
B|MSFT|20260408|11:00:01|S|2.000000|378.210000||
B|MSTR|20260408|11:00:01|S|80.000000|127.245000||
B|NVDA|20260408|11:00:01|S|50.000000|181.035000||
B|OMEX|20260408|11:00:01|E|300.000000|1.420000||
B|PLTR|20260408|11:00:01|S|50.000000|147.485000||
B|QQQ|20260408|11:00:01|S|21.000000|603.949100||
B|QQQ|20260408|11:00:01|S|40.000000|603.788400||
B|SOXL|20260408|11:00:01|S|331.000000|64.445000||
B|SPXL|20260408|11:00:01|S|11.000000|204.287600||
B|TSLA|20260408|11:00:01|S|300.000000|348.530000||
B|XLP|20260408|11:00:01|S|600.000000|82.215000||
B|AMD|20260408|11:00:02|S|100.000000|228.720000||
B|AVGO|20260408|11:00:02|S|28.000000|344.450000||
B|BDX|20260408|11:00:02|S|4.000000|157.220000||
B|EWY|20260408|11:00:02|S|100.000000|137.170000||
B|EWY|20260408|11:00:02|S|200.000000|137.174400||
B|LYB|20260408|11:00:02|S|100.000000|70.055000||
B|META|20260408|11:00:02|S|1.000000|594.070000||
B|MU|20260408|11:00:02|S|5.000000|402.370000||
B|NVDA|20260408|11:00:02|S|33.000000|181.005000||
B|PPLT|20260408|11:00:02|S|2.000000|185.200000||
B|QQQ|20260408|11:00:02|S|10.000000|603.900500||
B|QQQ|20260408|11:00:02|S|24.000000|603.908800||
B|SNDK|20260408|11:00:02|S|2.000000|764.110000||
B|SNDK|20260408|11:00:02|S|3.000000|764.010000||
B|SNDK|20260408|11:00:02|S|12.000000|764.110000||
B|SNDK|20260408|11:00:02|S|100.000000|764.090000||
B|SOXL|20260408|11:00:02|S|100.000000|64.460900||
B|TTD|20260408|11:00:02|S|200.000000|21.005000||
B|VXX|20260408|11:00:02|S|1.000000|32.489300||
B|WDC|20260408|11:00:02|S|20.000000|332.770000||
B|XOM|20260408|11:00:02|S|35.000000|155.330000||
B|AAPL|20260408|11:00:03|S|4.000000|258.875800||
B|AMC|20260408|11:00:03|S|25.000000|1.360000||
B|AVGO|20260408|11:00:03|S|16.000000|344.360000||
B|BYND|20260408|11:00:03|S|840.000000|0.594400||
B|CETX|20260408|11:00:03|S|2400.000000|0.974300||
B|CETX|20260408|11:00:03|S|2400.000000|0.975500||
B|CRDO|20260408|11:00:03|S|27.000000|107.560000||
B|CVNA|20260408|11:00:03|S|1.000000|337.100000||
B|EOSE|20260408|11:00:03|S|69.000000|4.515000||
B|EVGO|20260408|11:00:03|S|20.000000|1.900000||
B|MU|20260408|11:00:03|S|100.000000|402.310000||
B|MU|20260408|11:00:03|S|200.000000|402.260000||
B|NVDA|20260408|11:00:03|S|127.000000|180.979300||
B|UI|20260408|11:00:03|S|10.000000|874.050000||
B|ALM|20260408|11:00:04|S|350.000000|16.755000||
B|AMD|20260408|11:00:04|S|3.000000|228.567000||
B|AVGO|20260408|11:00:04|S|12.000000|344.320000||
B|AXTI|20260408|11:00:04|S|87.000000|51.864000||
B|CETX|20260408|11:00:04|S|1631.000000|0.978600||
B|ENTG|20260408|11:00:04|S|24.000000|126.850000||
B|ENTG|20260408|11:00:04|S|52.000000|126.860000||
B|GRAB|20260408|11:00:04|S|1037.000000|3.685000||
B|GRAB|20260408|11:00:04|S|3363.000000|3.690000||
B|IBIT|20260408|11:00:04|S|2.000000|40.175000||
B|SNDK|20260408|11:00:04|S|4.000000|763.980000||
B|SNDK|20260408|11:00:04|S|25.000000|764.080000||
B|SOXL|20260408|11:00:04|S|20.000000|64.410000||
B|SRXH|20260408|11:00:04|E|13.000000|0.139100||
B|STX|20260408|11:00:04|S|1.000000|488.980000||
B|TAK|20260408|11:00:04|S|300.000000|18.635000||
B|UVIX|20260408|11:00:04|S|2.000000|7.195000||
B|WDC|20260408|11:00:04|S|8.000000|332.625000||
B|ARM|20260408|11:00:05|S|2.000000|145.865000||
B|AVGO|20260408|11:00:05|S|11.000000|344.337000||
B|CVNA|20260408|11:00:05|S|88.000000|337.100000||
B|GOOGL|20260408|11:00:05|S|7.000000|316.252700||
B|IBIT|20260408|11:00:05|S|3.000000|40.179300||
B|INTC|20260408|11:00:05|S|208.000000|56.495000||
B|INTC|20260408|11:00:05|S|900.000000|56.477500||
B|LITE|20260408|11:00:05|S|10.000000|850.000000||
B|MDA|20260408|11:00:05|S|40.000000|28.820000||
B|MSTX|20260408|11:00:05|S|100.000000|19.990000||
B|NVDA|20260408|11:00:05|S|3.000000|180.990000||
B|QQQM|20260408|11:00:05|S|49.000000|248.614800||
B|TSLA|20260408|11:00:05|S|2.000000|348.408500||
B|TSLA|20260408|11:00:05|S|20.000000|348.390000||
B|UI|20260408|11:00:05|S|2.000000|876.490000||
B|ARKK|20260408|11:00:06|S|100.000000|70.505000||
B|ES|20260408|11:00:06|S|100.000000|69.835000||
B|FERG|20260408|11:00:06|S|2.000000|247.410000||
B|GEV|20260408|11:00:06|S|1.000000|933.025000||
B|INTC|20260408|11:00:06|S|20.000000|56.485000||
B|META|20260408|11:00:06|S|168.000000|594.060000||
B|QQQ|20260408|11:00:06|S|38.000000|603.894500||
B|UCAR|20260408|11:00:06|S|100.000000|1.338900||
B|GLD|20260408|11:00:07|S|10.000000|435.060000||
B|HYLN|20260408|11:00:07|S|1.000000|1.765000||
B|IMOS|20260408|11:00:07|S|30.000000|39.060000||
B|MU|20260408|11:00:07|S|5.000000|402.430000||
B|NVDA|20260408|11:00:07|S|98.000000|181.020000||
B|PINS|20260408|11:00:07|S|100.000000|18.435000||
B|SNXX|20260408|11:00:07|S|200.000000|52.025000||
B|UAL|20260408|11:00:07|S|29.000000|98.460000||
B|AMD|20260408|11:00:08|S|1.000000|228.580000||
B|AXTI|20260408|11:00:08|S|300.000000|51.870000||
B|BIL|20260408|11:00:08|S|28.000000|91.460000||
B|CAR|20260408|11:00:08|S|2.000000|255.505000||
B|INTC|20260408|11:00:08|S|50.000000|56.487500||
B|INTC|20260408|11:00:08|S|50.000000|56.487500||
B|JNUG|20260408|11:00:08|S|1.000000|221.411900||
B|MITQ|20260408|11:00:08|S|3.000000|0.580500||
B|MNST|20260408|11:00:08|S|300.000000|75.295000||
B|PLTR|20260408|11:00:08|S|50.000000|147.490000||
B|SNDK|20260408|11:00:08|S|4.000000|764.930000||
B|TQQQ|20260408|11:00:08|S|100.000000|47.539300||
B|TSLA|20260408|11:00:08|S|100.000000|348.280000||
B|WULX|20260408|11:00:08|S|188.000000|26.370000||
B|AMD|20260408|11:00:09|S|20.000000|228.610000||
B|CUE|20260408|11:00:09|S|226.000000|0.202800||
B|CUE|20260408|11:00:09|S|226.000000|0.202900||
B|CUE|20260408|11:00:09|S|4000.000000|0.202800||
B|DOW|20260408|11:00:09|S|80.000000|36.859300||
B|MSTR|20260408|11:00:09|S|144.000000|127.210000||
B|MU|20260408|11:00:09|S|16.000000|402.480000||
B|MU|20260408|11:00:09|S|71.000000|402.460000||
B|MU|20260408|11:00:09|S|213.000000|402.470000||
B|NBIS|20260408|11:00:09|S|38.000000|120.200000||
B|NIO|20260408|11:00:09|S|10.000000|6.420700||
B|NVDA|20260408|11:00:09|S|1.000000|181.049300||
B|SGOV|20260408|11:00:09|S|25.000000|100.450000||
B|SPY|20260408|11:00:09|S|50.000000|672.950000||
B|UI|20260408|11:00:09|S|10.000000|874.050000||
B|XP|20260408|11:00:09|S|7.000000|19.771000||
B|ZS|20260408|11:00:09|S|4.000000|142.413800||
B|AEG|20260408|11:00:10|S|100.000000|7.755000||
B|ALC|20260408|11:00:10|S|100.000000|77.640000||
B|COPP|20260408|11:00:10|S|119.000000|38.610000||
B|DVN|20260408|11:00:10|S|11.000000|47.405000||
B|EMD|20260408|11:00:10|S|400.000000|10.310000||
B|LITX|20260408|11:00:10|S|400.000000|41.860000||
B|NVDA|20260408|11:00:10|S|1.000000|181.037500||
B|PUMP|20260408|11:00:10|S|35.000000|13.580000||
B|SOC|20260408|11:00:10|S|600.000000|13.150000||
B|SPY|20260408|11:00:10|S|50.000000|672.980700||
B|TQQQ|20260408|11:00:10|S|20.000000|47.550000||
B|WY|20260408|11:00:10|S|100.000000|24.945000||
B|ZTS|20260408|11:00:10|S|1.000000|119.199000||
B|ZTS|20260408|11:00:10|S|7.000000|119.190600||
B|AA|20260408|11:00:11|S|3.000000|69.320000||
B|AMPX|20260408|11:00:11|S|255.000000|17.060000||
B|CAR|20260408|11:00:11|S|12.000000|255.510000||
B|INTC|20260408|11:00:11|S|100.000000|56.495000||
B|MSFT|20260408|11:00:11|S|40.000000|378.300000||
B|MU|20260408|11:00:11|S|25.000000|402.565200||
B|MU|20260408|11:00:11|S|25.000000|402.570000||
B|NVDA|20260408|11:00:11|S|100.000000|181.070000||
B|PLTR|20260408|11:00:11|S|50.000000|147.510000||
B|PLTR|20260408|11:00:11|S|800.000000|147.525000||
B|SBUX|20260408|11:00:11|S|19.000000|96.400000||
B|SHLS|20260408|11:00:11|S|100.000000|6.805000||
B|SNDK|20260408|11:00:11|S|5.000000|765.470000||
B|TSLA|20260408|11:00:11|S|10.000000|348.338800||
B|UCAR|20260408|11:00:11|S|104.000000|1.320000||
B|UNH|20260408|11:00:11|S|2.000000|305.670000||
B|VTI|20260408|11:00:11|S|1.000000|332.329300||
B|WIT|20260408|11:00:11|S|2000.000000|2.240000||
B|AMSC|20260408|11:00:12|S|100.000000|33.477300||
B|CPB|20260408|11:00:12|S|1.000000|20.920000||
B|MTSI|20260408|11:00:12|S|5.000000|239.940000||
B|NBIS|20260408|11:00:12|S|8.000000|120.190000||
B|NVDA|20260408|11:00:12|S|62.000000|181.068800||
B|PCG|20260408|11:00:12|S|180.000000|17.985000||
B|QQQ|20260408|11:00:12|S|100.000000|603.918600||
B|SNDK|20260408|11:00:12|S|1.000000|765.430000||
B|TSLA|20260408|11:00:12|S|1.000000|348.368300||
B|VNOM|20260408|11:00:12|S|100.000000|45.290000||
B|ASTS|20260408|11:00:13|S|100.000000|94.675000||
B|COIN|20260408|11:00:13|S|361.000000|177.440000||
B|HPQ|20260408|11:00:13|S|107.000000|18.575000||
B|JDST|20260408|11:00:13|S|30.000000|30.664500||
B|MELI|20260408|11:00:13|S|5.000000|1778.350000||
B|MU|20260408|11:00:13|S|12.000000|402.544700||
B|PBR/A|20260408|11:00:13|S|500.000000|17.925000||
B|SHV|20260408|11:00:13|S|140.000000|110.160000||
B|SOXL|20260408|11:00:13|S|100.000000|64.480000||
B|SOXL|20260408|11:00:13|S|100.000000|64.485000||
B|APP|20260408|11:00:14|S|50.000000|407.510000||
B|BP|20260408|11:00:14|S|10.000000|45.175000||
B|EWZ|20260408|11:00:14|S|3.000000|39.393800||
B|FSLY|20260408|11:00:14|S|28.000000|33.080000||
B|FWDI|20260408|11:00:14|S|561.000000|4.473500||
B|FWDI|20260408|11:00:14|S|800.000000|4.475000||
B|GOOGL|20260408|11:00:14|S|1.000000|316.300000||
B|INTC|20260408|11:00:14|S|100.000000|56.510000||
B|IXN|20260408|11:00:14|S|4.000000|106.840000||
B|MCD|20260408|11:00:14|S|1.000000|305.465300||
B|META|20260408|11:00:14|S|8.000000|593.910000||
B|META|20260408|11:00:14|S|17.000000|593.904600||
B|NVDA|20260408|11:00:14|S|50.000000|181.065000||
B|PLTR|20260408|11:00:14|S|46.000000|147.564600||
B|SLV|20260408|11:00:14|S|600.000000|67.815000||
B|SOXS|20260408|11:00:14|S|15.000000|28.780000||
B|STNE|20260408|11:00:14|S|110.000000|14.000000||
B|STX|20260408|11:00:14|S|0.100000|488.710000||
B|UCO|20260408|11:00:14|S|5.000000|37.841000||
B|UNH|20260408|11:00:14|S|1.000000|305.718500||
B|AMZN|20260408|11:00:15|S|107.000000|220.799900||
B|ASTS|20260408|11:00:15|S|200.000000|94.660000||
B|BE|20260408|11:00:15|S|50.000000|147.440000||
B|ETHU|20260408|11:00:15|S|500.000000|24.325000||
B|IWM|20260408|11:00:15|S|10.000000|259.319100||
B|MSTR|20260408|11:00:15|S|2.000000|127.120000||
B|NBIS|20260408|11:00:15|S|10.000000|120.200000||
B|NVDA|20260408|11:00:15|S|100.000000|181.060000||
B|SPY|20260408|11:00:15|S|400.000000|672.962700||
B|TSLA|20260408|11:00:15|S|120.000000|348.465000||
B|VIAV|20260408|11:00:15|S|29.000000|39.960000||
B|VRT|20260408|11:00:15|S|59.000000|274.160000||
B|VZ|20260408|11:00:15|S|31.000000|47.410700||
B|CSTM|20260408|11:00:16|S|4.000000|28.245000||
B|FTRE|20260408|11:00:16|S|3.000000|9.360000||
B|INTC|20260408|11:00:16|S|1000.000000|56.540000||
B|NKE|20260408|11:00:16|S|800.000000|43.487500||
B|NU|20260408|11:00:16|S|23.000000|14.487100||
B|NVDA|20260408|11:00:16|S|100.000000|181.043496||
B|QBTS|20260408|11:00:16|S|1.000000|14.165000||
B|QQQ|20260408|11:00:16|S|1.000000|603.890000||
B|RDDT|20260408|11:00:16|S|47.000000|146.580000||
B|CAR|20260408|11:00:17|S|30.000000|255.490000||
B|CAR|20260408|11:00:17|S|36.000000|255.020000||
B|CAR|20260408|11:00:17|S|73.000000|255.340000||
B|INTC|20260408|11:00:17|S|50.000000|56.565000||
B|INTC|20260408|11:00:17|S|50.000000|56.565000||
B|META|20260408|11:00:17|S|139.000000|593.800000||
B|MPC|20260408|11:00:17|S|40.000000|232.110000||
B|MU|20260408|11:00:17|S|6.000000|402.510000||
B|NFLX|20260408|11:00:17|S|34.000000|99.480500||
B|PG|20260408|11:00:17|S|2.000000|144.140000||
B|TSLL|20260408|11:00:17|S|100.000000|10.599300||
B|YPF|20260408|11:00:17|S|9.000000|42.662700||
B|AEHR|20260408|11:00:18|S|100.000000|59.510000||
B|CVX|20260408|11:00:18|S|1.000000|190.960000||
B|EWY|20260408|11:00:18|S|98.000000|137.140000||
B|GLD|20260408|11:00:18|S|80.000000|435.340000||
B|HAL|20260408|11:00:18|S|100.000000|37.220000||
B|INTC|20260408|11:00:18|S|100.000000|56.549000||
B|NKE|20260408|11:00:18|S|40.000000|43.499300||
B|PLTR|20260408|11:00:18|S|400.000000|147.570000||
B|SGOV|20260408|11:00:18|S|3.000000|100.459100||
B|SNDK|20260408|11:00:18|S|1.000000|766.200000||
B|SNDK|20260408|11:00:18|S|5.000000|766.200000||
B|SNDK|20260408|11:00:18|S|65.000000|766.190000||
B|TSLL|20260408|11:00:18|S|100.000000|10.605000||
B|UAL|20260408|11:00:18|S|124.000000|98.358800||
B|VOO|20260408|11:00:18|S|3.000000|618.700000||
B|WMT|20260408|11:00:18|S|79.000000|125.792400||
B|YPF|20260408|11:00:18|S|5.000000|42.705000||
B|BOEU|20260408|11:00:19|S|10.000000|35.900000||
B|BRK/B|20260408|11:00:19|S|40.000000|482.165000||
B|NOK|20260408|11:00:19|S|100.000000|9.275000||
B|OXY|20260408|11:00:19|S|300.000000|58.756400||
B|PG|20260408|11:00:19|S|100.000000|144.150000||
B|SNDK|20260408|11:00:19|S|5.000000|765.690000||
B|TQQQ|20260408|11:00:19|S|1764.000000|47.550000||
B|WBD|20260408|11:00:19|S|100.000000|27.530000||
B|YPF|20260408|11:00:19|S|5.000000|42.662700||
B|YPF|20260408|11:00:19|S|10.000000|42.662700||
B|AAPL|20260408|11:00:20|S|25.000000|259.034300||
B|CDRE|20260408|11:00:20|S|10.000000|33.080000||
B|CRCG|20260408|11:00:20|S|1.000000|2.650000||
B|CRCG|20260408|11:00:20|S|1.000000|2.650000||
B|CRCG|20260408|11:00:20|S|12.000000|2.650000||
B|CRCG|20260408|11:00:20|S|50.000000|2.650000||
B|DHS|20260408|11:00:20|S|1.000000|109.285000||
B|ELAB|20260408|11:00:20|S|40.000000|4.765000||
B|LUNR|20260408|11:00:20|S|50.000000|23.369300||
B|SMR|20260408|11:00:20|S|10.000000|9.670000||
B|SNDK|20260408|11:00:20|S|32.000000|766.260000||
B|SOXL|20260408|11:00:20|S|50.000000|64.479300||
B|SSO|20260408|11:00:20|S|100.000000|55.469300||
B|TSLL|20260408|11:00:20|S|100.000000|10.599300||
B|TSM|20260408|11:00:20|S|80.000000|361.055000||
B|TSM|20260408|11:00:20|S|120.000000|361.110000||
B|UCAR|20260408|11:00:20|S|64.000000|1.310000||
B|BMNR|20260408|11:00:21|S|30.000000|20.779300||
B|EWZ|20260408|11:00:21|S|100.000000|39.405000||
B|IREN|20260408|11:00:21|S|97.000000|36.230000||
B|IREN|20260408|11:00:21|S|100.000000|36.220000||
B|SMR|20260408|11:00:21|S|100.000000|9.665000||
B|SNDK|20260408|11:00:21|S|4.000000|766.400000||
B|SNDK|20260408|11:00:21|S|50.000000|766.400000||
B|SOXL|20260408|11:00:21|S|100.000000|64.469300||
B|VRT|20260408|11:00:21|S|3.000000|274.160000||
B|WMT|20260408|11:00:21|S|10.000000|125.780000||
B|APP|20260408|11:00:22|S|4.000000|407.405000||
B|BBGI|20260408|11:00:22|S|20.000000|5.190000||
B|CRWV|20260408|11:00:22|S|5.000000|88.480000||
B|FLY|20260408|11:00:22|S|500.000000|37.400000||
B|GLD|20260408|11:00:22|S|80.000000|435.580000||
B|LITE|20260408|11:00:22|S|5.000000|849.060000||
B|SIDU|20260408|11:00:22|S|800.000000|3.989300||
B|SMR|20260408|11:00:22|S|10.000000|9.660000||
B|SNDK|20260408|11:00:22|S|15.000000|766.430000||
B|TSLL|20260408|11:00:22|S|100.000000|10.599300||
B|UI|20260408|11:00:22|S|10.000000|874.050000||
B|YANG|20260408|11:00:22|S|143.000000|28.179300||
B|AAOX|20260408|11:00:23|S|100.000000|35.130000||
B|GLD|20260408|11:00:23|S|80.000000|435.600000||
B|MRK|20260408|11:00:23|S|100.000000|120.825000||
B|MSTR|20260408|11:00:23|S|100.000000|127.033400||
B|NVDA|20260408|11:00:23|S|100.000000|181.008800||
B|SGOV|20260408|11:00:23|S|17.000000|100.456100||
B|TSLL|20260408|11:00:23|S|100.000000|10.599300||
B|TSM|20260408|11:00:23|S|5.000000|361.030000||
B|YPF|20260408|11:00:23|S|5.000000|42.705000||
B|YPF|20260408|11:00:23|S|10.000000|42.662700||
B|AVGO|20260408|11:00:24|S|34.000000|344.222200||
B|AVGO|20260408|11:00:24|S|66.000000|344.220000||
B|AZTA|20260408|11:00:24|S|40.000000|22.375000||
B|GOOGL|20260408|11:00:24|S|10.000000|316.258800||
B|JEM|20260408|11:00:24|S|2500.000000|0.187800||
B|PTEN|20260408|11:00:24|S|100.000000|9.920000||
B|SATS|20260408|11:00:24|S|5.000000|123.360000||
B|SBUX|20260408|11:00:24|S|2.000000|96.410000||
B|SNDK|20260408|11:00:24|S|2.000000|766.300000||
B|SNDK|20260408|11:00:24|S|20.000000|766.431000||
B|SOXS|20260408|11:00:24|S|400.000000|28.785000||
B|SOXS|20260408|11:00:24|S|400.000000|28.785000||
B|VG|20260408|11:00:24|S|25.000000|14.205000||
B|XLE|20260408|11:00:24|S|4.000000|57.640700||
B|APP|20260408|11:00:25|S|1.000000|407.650000||
B|DOCN|20260408|11:00:25|S|10.000000|89.270000||
B|INTC|20260408|11:00:25|S|20.000000|56.525000||
B|MU|20260408|11:00:25|S|100.000000|402.680000||
B|SNDK|20260408|11:00:25|S|1.000000|766.480000||
B|SOXL|20260408|11:00:25|S|600.000000|64.495000||
B|TPH|20260408|11:00:25|S|20.000000|46.755000||
B|UVIX|20260408|11:00:25|S|300.000000|7.195000||
B|UVIX|20260408|11:00:25|S|400.000000|7.200000||
B|AMD|20260408|11:00:26|S|314.000000|228.590000||
B|BTTC|20260408|11:00:26|S|200.000000|1.305000||
B|CCL|20260408|11:00:26|S|200.000000|27.925000||
B|CRCL|20260408|11:00:26|S|120.000000|94.540000||
B|NEE|20260408|11:00:26|S|200.000000|93.780000||
B|ONDS|20260408|11:00:26|S|10.000000|9.475000||
B|PAYP|20260408|11:00:26|S|30.000000|20.290000||
B|PLTR|20260408|11:00:26|S|150.000000|147.698500||
B|ROIV|20260408|11:00:26|S|160.000000|28.265000||
B|SEE|20260408|11:00:26|S|500.000000|42.145000||
B|UCAR|20260408|11:00:26|S|100.000000|1.300000||
B|ZS|20260408|11:00:26|S|8.000000|142.404500||
B|AAOI|20260408|11:00:27|S|40.000000|120.795000||
B|ACLX|20260408|11:00:27|S|149.000000|114.775000||
B|ADMA|20260408|11:00:27|S|100.000000|9.435000||
B|APA|20260408|11:00:27|S|50.000000|38.555000||
B|DVN|20260408|11:00:27|S|50.000000|47.405000||
B|EBAY|20260408|11:00:27|S|16.000000|96.165000||
B|G|20260408|11:00:27|S|20.000000|37.505000||
B|GLD|20260408|11:00:27|S|2.000000|435.740000||
B|JBS|20260408|11:00:27|S|20.000000|17.915000||
B|KO|20260408|11:00:27|S|60.000000|76.695000||
B|LSCC|20260408|11:00:27|S|20.000000|102.845000||
B|MU|20260408|11:00:27|S|25.000000|402.744900||
B|NVDA|20260408|11:00:27|S|2000.000000|181.030000||
B|PBR|20260408|11:00:27|S|600.000000|19.585000||
B|SMR|20260408|11:00:27|S|100.000000|9.660000||
B|SSL|20260408|11:00:27|S|29.000000|12.215000||
B|STNG|20260408|11:00:27|S|100.000000|75.215000||
B|VICI|20260408|11:00:27|S|200.000000|27.935000||
B|VIXY|20260408|11:00:27|S|40.000000|31.389100||
B|WHD|20260408|11:00:27|S|20.000000|51.510000||
B|FSLY|20260408|11:00:28|S|50.000000|33.230000||
B|GLD|20260408|11:00:28|S|50.000000|435.720000||
B|LITE|20260408|11:00:28|S|5.000000|849.990000||
B|MTDR|20260408|11:00:28|S|50.000000|59.160000||
B|NEXT|20260408|11:00:28|S|100.000000|7.790000||
B|NVDA|20260408|11:00:28|S|50.000000|181.069000||
B|NVDA|20260408|11:00:28|S|50.000000|181.070000||
B|RKLZ|20260408|11:00:28|S|60.000000|20.300000||
B|SDCI|20260408|11:00:28|S|100.000000|26.905000||
B|SIDU|20260408|11:00:28|S|30.000000|3.987400||
B|SM|20260408|11:00:28|S|200.000000|28.270000||
B|SNDK|20260408|11:00:28|S|2.000000|766.890000||
B|SNDK|20260408|11:00:28|S|10.000000|766.890000||
B|SNDK|20260408|11:00:28|S|25.000000|766.951000||
B|STX|20260408|11:00:28|S|30.000000|489.220000||
B|UGP|20260408|11:00:28|S|20.000000|5.735000||
B|XOM|20260408|11:00:28|S|5.000000|155.340000||
B|ZS|20260408|11:00:28|S|5.000000|142.300800||
B|ALGM|20260408|11:00:29|S|20.000000|35.770000||
B|CAR|20260408|11:00:29|S|5.000000|255.240000||
B|COMP|20260408|11:00:29|S|27.000000|7.490000||
B|CRGY|20260408|11:00:29|S|44.000000|12.475000||
B|HDV|20260408|11:00:29|S|1.000000|133.900000||
B|NET|20260408|11:00:29|S|20.000000|211.610000||
B|SNDK|20260408|11:00:29|S|12.000000|766.480000||
B|TSLA|20260408|11:00:29|S|6.000000|348.560000||
B|TSLA|20260408|11:00:29|S|69.000000|348.570000||
B|TSLQ|20260408|11:00:29|S|100.000000|27.650000||
B|Z|20260408|11:00:29|S|100.000000|42.595000||
B|AXTI|20260408|11:00:30|S|10.000000|51.855000||
B|ESE|20260408|11:00:30|S|20.000000|306.520000||
B|EWY|20260408|11:00:30|S|800.000000|137.220000||
B|ICLN|20260408|11:00:30|S|200.000000|18.460000||
B|INTW|20260408|11:00:30|S|329.000000|83.395300||
B|KLAR|20260408|11:00:30|S|20.000000|13.740000||
B|MSTR|20260408|11:00:30|S|3.000000|127.130000||
B|ORCL|20260408|11:00:30|S|40.000000|144.480000||
B|PAGP|20260408|11:00:30|S|100.000000|23.420000||
B|PPTA|20260408|11:00:30|S|80.000000|29.490000||
B|RAL|20260408|11:00:30|S|20.000000|45.095000||
B|SMH|20260408|11:00:30|S|1.000000|416.959500||
B|SNDK|20260408|11:00:30|S|36.000000|766.920000||
B|SNDK|20260408|11:00:30|S|67.000000|767.350000||
B|SOXS|20260408|11:00:30|S|30.000000|28.770000||
B|TPL|20260408|11:00:30|S|5.000000|448.901000||
B|TSLA|20260408|11:00:30|S|15.000000|348.593500||
B|AMAT|20260408|11:00:31|S|4.000000|381.029000||
B|BULL|20260408|11:00:31|S|100.000000|5.159300||
B|COHR|20260408|11:00:31|S|5.000000|267.040000||
B|COHR|20260408|11:00:31|S|10.000000|267.040000||
B|DAL|20260408|11:00:31|S|300.000000|69.950000||
B|IBIT|20260408|11:00:31|S|2800.000000|40.179100||
B|LNAI|20260408|11:00:31|S|136.000000|0.369600||
B|LNAI|20260408|11:00:31|S|200.000000|0.369400||
B|LNAI|20260408|11:00:31|S|200.000000|0.369600||
B|LPX|20260408|11:00:31|S|20.000000|75.060000||
B|MOD|20260408|11:00:31|S|6.000000|229.280000||
B|MRVL|20260408|11:00:31|S|3.000000|112.760000||
B|NOTV|20260408|11:00:31|S|5000.000000|0.279000||
B|NVDA|20260408|11:00:31|S|100.000000|181.085000||
B|ORCL|20260408|11:00:31|S|40.000000|144.530000||
B|SMH|20260408|11:00:31|S|40.000000|417.002300||
B|SOXL|20260408|11:00:31|S|200.000000|64.500000||
B|TSLA|20260408|11:00:31|S|30.000000|348.598500||
B|VIST|20260408|11:00:31|S|20.000000|64.760000||
B|XOP|20260408|11:00:31|S|29.000000|169.776800||
B|AKAM|20260408|11:00:32|S|30.000000|114.228100||
B|AMD|20260408|11:00:32|S|28.000000|228.680000||
B|AMD|20260408|11:00:32|S|72.000000|228.680000||
B|EWY|20260408|11:00:32|S|578.000000|137.290000||
B|FANG|20260408|11:00:32|S|100.000000|185.880000||
B|ONDS|20260408|11:00:32|S|100.000000|9.475000||
B|SNDK|20260408|11:00:32|S|48.000000|766.449000||
B|SNDK|20260408|11:00:32|S|500.000000|767.490000||
B|SOC|20260408|11:00:32|S|100.000000|13.145000||
B|WBD|20260408|11:00:32|S|100.000000|27.530000||
B|ZLAB|20260408|11:00:32|S|20.000000|21.500000||
B|IOVA|20260408|11:00:33|S|100.000000|3.330000||
B|MRVL|20260408|11:00:33|S|50.000000|112.760000||
B|MSFT|20260408|11:00:33|S|1.000000|378.225000||
B|MSFT|20260408|11:00:33|S|1.000000|378.250000||
B|MU|20260408|11:00:33|S|8.000000|402.865000||
B|MU|20260408|11:00:33|S|600.000000|402.880000||
B|RXRX|20260408|11:00:33|S|1500.000000|3.335000||
B|SLV|20260408|11:00:33|S|900.000000|67.949100||
B|SOXL|20260408|11:00:33|S|319.000000|64.539000||
B|TQQQ|20260408|11:00:33|S|100.000000|47.569300||
B|UCAR|20260408|11:00:33|S|600.000000|1.278900||
B|WDC|20260408|11:00:33|S|62.000000|333.350000||
B|AMD|20260408|11:00:34|S|60.000000|228.715000||
B|CAR|20260408|11:00:34|S|2.000000|255.240000||
B|CNQ|20260408|11:00:34|S|38.000000|45.927500||
B|CSIQ|20260408|11:00:34|S|100.000000|12.070000||
B|MUU|20260408|11:00:34|S|218.000000|168.720000||
B|NBIS|20260408|11:00:34|S|3.000000|119.880000||
B|PSX|20260408|11:00:34|S|5.000000|167.080000||
B|QQQ|20260408|11:00:34|S|100.000000|603.901500||
B|RUN|20260408|11:00:34|S|40.000000|13.775000||
B|SOXX|20260408|11:00:34|S|1.000000|364.140000||
B|XPEV|20260408|11:00:34|S|140.000000|17.845000||
B|AVGO|20260408|11:00:35|S|12.000000|344.330000||
B|AVGO|20260408|11:00:35|S|40.000000|344.273500||
B|AXTA|20260408|11:00:35|S|20.000000|28.755000||
B|DELL|20260408|11:00:35|S|20.000000|184.010000||
B|IWM|20260408|11:00:35|S|8.000000|259.330000||
B|JNJ|20260408|11:00:35|S|100.000000|236.770000||
B|KKR|20260408|11:00:35|S|80.000000|93.380000||
B|MU|20260408|11:00:35|S|200.000000|402.640000||
B|PANW|20260408|11:00:35|S|3.000000|174.910000||
B|PLTR|20260408|11:00:35|S|100.000000|147.600000||
B|SNXX|20260408|11:00:35|S|200.000000|52.320000||
B|SOXS|20260408|11:00:35|S|100.000000|28.760000||
B|SPY|20260408|11:00:35|S|100.000000|673.025000||
B|TSLA|20260408|11:00:35|S|10.000000|348.538500||
B|TSLA|20260408|11:00:35|S|40.000000|348.478500||
B|TSLA|20260408|11:00:35|S|238.000000|348.490600||
B|WLTH|20260408|11:00:35|S|40.000000|10.045000||
B|AXTI|20260408|11:00:36|S|15.000000|52.096800||
B|AXTI|20260408|11:00:36|S|359.000000|52.090000||
B|BMNR|20260408|11:00:36|S|100.000000|20.819300||
B|COHR|20260408|11:00:36|S|1.000000|267.280000||
B|CRWV|20260408|11:00:36|S|200.000000|88.435000||
B|NVDA|20260408|11:00:36|S|10.000000|181.110000||
B|PEY|20260408|11:00:36|S|590.000000|21.455000||
B|SNDK|20260408|11:00:36|S|5.000000|766.890000||
B|SPHD|20260408|11:00:36|S|295.000000|49.635000||
B|TXN|20260408|11:00:36|S|60.000000|207.250000||
B|VG|20260408|11:00:36|S|300.000000|14.185000||
B|WTW|20260408|11:00:36|S|60.000000|291.830000||
B|AEHR|20260408|11:00:37|S|20.000000|59.950000||
B|AXON|20260408|11:00:37|S|40.000000|397.870000||
B|BKNG|20260408|11:00:37|S|100.000000|182.370000||
B|CVX|20260408|11:00:37|S|36.000000|190.850000||
B|EVER|20260408|11:00:37|S|300.000000|15.840000||
B|FOSL|20260408|11:00:37|S|100.000000|5.035000||
B|HIMS|20260408|11:00:37|S|200.000000|19.725000||
B|HIMS|20260408|11:00:37|S|400.000000|19.725000||
B|PBR|20260408|11:00:37|S|210.000000|19.575000||
B|RKLB|20260408|11:00:37|S|100.000000|69.317100||
B|SE|20260408|11:00:37|S|100.000000|86.490000||
B|SOFI|20260408|11:00:37|S|60.000000|16.475000||
B|TQQQ|20260408|11:00:37|S|9.000000|47.559300||
B|TQQQ|20260408|11:00:37|S|630.000000|47.559300||
B|VCSH|20260408|11:00:37|S|1025.000000|79.270000||
B|ZM|20260408|11:00:37|S|26.000000|84.170000||
B|ANET|20260408|11:00:38|S|20.000000|141.890000||
B|GLD|20260408|11:00:38|S|20.000000|435.750000||
B|INTW|20260408|11:00:38|S|200.000000|83.430000||
B|LABX|20260408|11:00:38|S|50.000000|18.645000||
B|NVO|20260408|11:00:38|S|50.000000|37.605000||
B|SPY|20260408|11:00:38|S|80.000000|672.965000||
B|TQQQ|20260408|11:00:38|S|80.000000|47.549300||
B|WDC|20260408|11:00:38|S|8.000000|333.555000||
B|COIN|20260408|11:00:39|S|1.000000|177.440000||
B|CRC|20260408|11:00:39|S|100.000000|65.180000||
B|GOOGL|20260408|11:00:39|S|1.000000|316.358500||
B|KOS|20260408|11:00:39|S|100.000000|2.695000||
B|LNG|20260408|11:00:39|S|20.000000|269.570000||
B|NOK|20260408|11:00:39|S|100.000000|9.275000||
B|NVDA|20260408|11:00:39|S|18.000000|181.037300||
B|ONDS|20260408|11:00:39|S|200.000000|9.475000||
B|PL|20260408|11:00:39|S|100.000000|36.060000||
B|QUBT|20260408|11:00:39|S|400.000000|6.889300||
B|SNDK|20260408|11:00:39|S|6.000000|766.470000||
B|SOXL|20260408|11:00:39|S|2.000000|64.479100||
B|STZ|20260408|11:00:39|S|20.000000|152.050000||
B|TECL|20260408|11:00:39|S|15.000000|103.220000||
B|TQQQ|20260408|11:00:39|S|100.000000|47.549300||
B|TSLA|20260408|11:00:39|S|40.000000|348.380000||
B|ZS|20260408|11:00:39|S|4.000000|142.415100||
B|AMD|20260408|11:00:40|S|10.000000|228.720000||
B|BE|20260408|11:00:40|S|15.000000|146.950000||
B|FIGR|20260408|11:00:40|S|20.000000|33.180000||
B|GV|20260408|11:00:40|S|100.000000|0.303900||
B|IP|20260408|11:00:40|S|40.000000|36.500000||
B|LITE|20260408|11:00:40|S|20.000000|850.610000||
B|METC|20260408|11:00:40|S|100.000000|14.720000||
B|MSFT|20260408|11:00:40|S|3.000000|378.185000||
B|NVDA|20260408|11:00:40|S|400.000000|181.040000||
B|QQQ|20260408|11:00:40|S|500.000000|603.860000||
B|RXO|20260408|11:00:40|S|30.000000|16.690000||
B|SMR|20260408|11:00:40|S|10.000000|9.659800||
B|SOXL|20260408|11:00:40|S|190.000000|64.479300||
B|TEM|20260408|11:00:40|S|4.000000|47.690000||
B|VIST|20260408|11:00:40|S|37.000000|64.740000||
B|VOO|20260408|11:00:40|S|10.000000|618.660000||
B|AMD|20260408|11:00:41|S|55.000000|228.760000||
B|BOXX|20260408|11:00:41|S|27.000000|116.269300||
B|CCI|20260408|11:00:41|S|100.000000|84.480000||
B|COHR|20260408|11:00:41|S|2.000000|267.280000||
B|GLD|20260408|11:00:41|S|17.000000|435.740000||
B|KBSX|20260408|11:00:41|S|1100.000000|1.345000||
B|MSFT|20260408|11:00:41|S|1.000000|378.240000||
B|MU|20260408|11:00:41|S|46.000000|402.400000||
B|PTY|20260408|11:00:41|S|1.000000|12.260000||
B|RKLB|20260408|11:00:41|S|60.000000|69.310000||
B|SNDK|20260408|11:00:41|S|10.000000|766.791000||
B|UVXY|20260408|11:00:41|S|100.000000|45.590000||
B|UVXY|20260408|11:00:41|S|150.000000|45.590000||
B|WBD|20260408|11:00:41|S|100.000000|27.530000||
B|XLE|20260408|11:00:41|S|10.000000|57.600700||
B|ED|20260408|11:00:42|S|60.000000|113.035000||
B|FLY|20260408|11:00:42|S|10.000000|37.430000||
B|MSFT|20260408|11:00:42|S|2.000000|378.230000||
B|RZLV|20260408|11:00:42|S|100.000000|2.795000||
B|SGOV|20260408|11:00:42|S|43.000000|100.459100||
B|STZ|20260408|11:00:42|S|20.000000|152.360000||
B|TBIL|20260408|11:00:42|S|25.000000|49.890000||
B|TQQQ|20260408|11:00:42|S|200.000000|47.550000||
B|TSM|20260408|11:00:42|S|3.000000|361.100000||
B|USEG|20260408|11:00:42|S|100.000000|0.777800||
B|VLO|20260408|11:00:42|S|1.000000|240.050000||
B|VOO|20260408|11:00:42|S|79.000000|618.660000||
B|COIN|20260408|11:00:43|S|600.000000|177.480000||
B|NOW|20260408|11:00:43|S|5.000000|101.500000||
B|PTEN|20260408|11:00:43|S|200.000000|9.915000||
B|SOXL|20260408|11:00:43|S|100.000000|64.449300||
B|SPY|20260408|11:00:43|S|25.000000|672.969300||
B|SWMR|20260408|11:00:43|S|100.000000|40.825000||
B|TECL|20260408|11:00:43|S|70.000000|103.205000||
B|ZS|20260408|11:00:43|S|20.000000|142.870000||
B|ZS|20260408|11:00:43|S|40.000000|142.408500||
B|ACMR|20260408|11:00:44|S|5.000000|45.335400||
B|AVUV|20260408|11:00:44|S|6.000000|114.240000||
B|CRSP|20260408|11:00:44|S|9.000000|51.380000||
B|INTC|20260408|11:00:44|S|50.000000|56.519000||
B|NBIS|20260408|11:00:44|S|41.000000|120.030000||
B|SNDK|20260408|11:00:44|S|2.000000|766.250000||
B|SOXS|20260408|11:00:44|S|10.000000|28.800000||
B|XOM|20260408|11:00:44|S|5.000000|155.250000||
B|AAOI|20260408|11:00:45|S|20.000000|121.484800||
B|AAOI|20260408|11:00:45|S|100.000000|121.484800||
B|FIG|20260408|11:00:45|S|100.000000|21.055000||
B|FIG|20260408|11:00:45|S|2800.000000|21.050000||
B|MFC|20260408|11:00:45|S|100.000000|36.285000||
B|SYM|20260408|11:00:45|S|11.000000|54.110000||
B|TSLL|20260408|11:00:45|S|34.000000|10.599300||
B|VT|20260408|11:00:45|S|18.000000|144.095000||
B|ACYN|20260408|11:00:46|S|1800.000000|20.680000||
B|ARE|20260408|11:00:46|S|2.000000|44.930000||
B|EWY|20260408|11:00:46|S|698.000000|137.230000||
B|MNR|20260408|11:00:46|S|500.000000|12.355000||
B|MU|20260408|11:00:46|S|100.000000|402.440000||
B|OMEX|20260408|11:00:46|S|200.000000|1.465000||
B|OPRX|20260408|11:00:46|S|200.000000|6.790000||
B|PBR|20260408|11:00:46|S|210.000000|19.575000||
B|SLV|20260408|11:00:46|S|200.000000|67.930000||
B|SNXX|20260408|11:00:46|S|111.000000|52.225000||
B|SOC|20260408|11:00:46|S|100.000000|13.140000||
B|TSLA|20260408|11:00:46|S|1.000000|348.445000||
B|TSLA|20260408|11:00:46|S|2.000000|348.440000||
B|TSM|20260408|11:00:46|S|3.000000|361.030000||
B|UPRO|20260408|11:00:46|S|7.000000|107.140000||
B|VIAV|20260408|11:00:46|S|46.000000|40.020000||
B|ZM|20260408|11:00:46|S|42.000000|84.155000||
B|AMKR|20260408|11:00:47|S|20.000000|51.470000||
B|AVGO|20260408|11:00:47|S|44.000000|344.010000||
B|AXSM|20260408|11:00:47|S|50.000000|172.770000||
B|CVNA|20260408|11:00:47|S|23.000000|337.609000||
B|CVNA|20260408|11:00:47|S|27.000000|337.600000||
B|MCD|20260408|11:00:47|S|1.000000|305.524300||
B|MSFT|20260408|11:00:47|S|1.000000|378.258000||
B|NBIS|20260408|11:00:47|S|300.000000|119.970000||
B|QQQ|20260408|11:00:47|S|100.000000|603.850000||
B|SNDK|20260408|11:00:47|S|10.000000|766.230000||
B|SOXL|20260408|11:00:47|S|500.000000|64.450000||
B|TER|20260408|11:00:47|S|8.000000|343.820000||
B|Z|20260408|11:00:47|S|12.000000|42.530300||
B|AAOI|20260408|11:00:48|S|15.000000|121.474700||
B|CIEN|20260408|11:00:48|S|20.000000|481.170000||
B|ENPH|20260408|11:00:48|S|100.000000|32.665000||
B|LITE|20260408|11:00:48|S|4.000000|850.800000||
B|LITE|20260408|11:00:48|S|40.000000|850.500000||
B|LYB|20260408|11:00:48|S|10.000000|69.980000||
B|NFLX|20260408|11:00:48|S|9.000000|99.495000||
B|NFLX|20260408|11:00:48|S|10.000000|99.500000||
B|NIO|20260408|11:00:48|S|6.000000|6.420000||
B|RCL|20260408|11:00:48|S|20.000000|285.960000||
B|SBSW|20260408|11:00:48|S|20.000000|13.045000||
B|SNDK|20260408|11:00:48|S|10.000000|766.080000||
B|SNDK|20260408|11:00:48|S|10.000000|766.089000||
B|UGL|20260408|11:00:48|S|6.000000|62.880000||
B|ZM|20260408|11:00:48|S|1.000000|84.155000||
B|ZS|20260408|11:00:48|S|40.000000|142.403600||
B|AAOI|20260408|11:00:49|S|50.000000|121.474700||
B|APO|20260408|11:00:49|S|232.000000|107.860000||
B|CIEN|20260408|11:00:49|S|8.000000|481.491000||
B|GLD|20260408|11:00:49|S|83.000000|435.840000||
B|INTC|20260408|11:00:49|S|15.000000|56.510000||
B|LLY|20260408|11:00:49|S|1.000000|949.475000||
B|MSGS|20260408|11:00:49|S|1.000000|326.870000||
B|NEE|20260408|11:00:49|S|200.000000|93.765000||
B|TSLA|20260408|11:00:49|S|15.000000|348.440000||
B|DOCN|20260408|11:00:50|S|38.000000|89.270000||
B|META|20260408|11:00:50|S|50.000000|593.348100||
B|SIDU|20260408|11:00:50|S|200.000000|3.975000||
B|SNDK|20260408|11:00:50|S|30.000000|765.200000||
B|SNDK|20260408|11:00:50|S|50.000000|765.150000||
B|TSLA|20260408|11:00:50|S|50.000000|348.518600||
B|TSLA|20260408|11:00:50|S|67.000000|348.520000||
B|TU|20260408|11:00:50|S|100.000000|12.715000||
B|CAR|20260408|11:00:51|S|8.000000|253.770000||
B|DRAM|20260408|11:00:51|S|10.000000|31.925000||
B|GOOGL|20260408|11:00:51|S|100.000000|316.408800||
B|KOS|20260408|11:00:51|S|2000.000000|2.685000||
B|KPRX|20260408|11:00:51|S|1480.000000|2.460000||
B|KPRX|20260408|11:00:51|S|1500.000000|2.450000||
B|KPRX|20260408|11:00:51|S|1500.000000|2.460000||
B|LII|20260408|11:00:51|S|10.000000|474.225000||
B|SMR|20260408|11:00:51|S|10.000000|9.659800||
B|SOXL|20260408|11:00:51|S|500.000000|64.419100||
B|TSLA|20260408|11:00:51|S|100.000000|348.540000||
B|AKAM|20260408|11:00:52|S|5.000000|114.158200||
B|DRAM|20260408|11:00:52|S|100.000000|31.925000||
B|EQNR|20260408|11:00:52|S|6.000000|38.805000||
B|EQNR|20260408|11:00:52|S|100.000000|38.805000||
B|FOLD|20260408|11:00:52|S|10.000000|14.460000||
B|MSTR|20260408|11:00:52|S|40.000000|127.235000||
B|MSTR|20260408|11:00:52|S|40.000000|127.235000||
B|NVDA|20260408|11:00:52|S|50.000000|181.055000||
B|PBR/A|20260408|11:00:52|S|200.000000|17.935000||
B|TAK|20260408|11:00:52|S|100.000000|18.625000||
B|TSM|20260408|11:00:52|S|6.000000|361.010000||
B|WULF|20260408|11:00:52|S|100.000000|17.095000||
B|CVX|20260408|11:00:53|S|30.000000|190.828500||
B|INTC|20260408|11:00:53|S|100.000000|56.500000||
B|META|20260408|11:00:53|S|937.000000|593.400000||
B|MU|20260408|11:00:53|S|30.000000|402.410000||
B|NKE|20260408|11:00:53|S|196.000000|43.489300||
B|SCHD|20260408|11:00:53|S|150.000000|30.700000||
B|AMZN|20260408|11:00:54|S|100.000000|220.810000||
B|BETR|20260408|11:00:54|S|20.000000|34.110000||
B|CRUS|20260408|11:00:54|S|2.000000|153.540000||
B|JPM|20260408|11:00:54|S|7.000000|306.496500||
B|MDIA|20260408|11:00:54|S|5.000000|0.740200||
B|MSFT|20260408|11:00:54|S|166.000000|378.250000||
B|PDD|20260408|11:00:54|S|20.000000|103.510000||
B|SWMR|20260408|11:00:54|S|100.000000|40.850000||
B|TBIL|20260408|11:00:54|S|19.000000|49.890000||
B|TSLA|20260408|11:00:54|S|25.000000|348.698600||
B|TSN|20260408|11:00:54|S|49.000000|64.381800||
B|USFD|20260408|11:00:54|S|10.000000|92.860000||
B|AMD|20260408|11:00:55|S|6.000000|228.860000||
B|AMD|20260408|11:00:55|S|8.000000|228.860000||
B|AMD|20260408|11:00:55|S|20.000000|228.860000||
B|AMD|20260408|11:00:55|S|32.000000|228.860000||
B|CAR|20260408|11:00:55|S|4.000000|254.600000||
B|GHY|20260408|11:00:55|S|100.000000|11.835000||
B|HIMS|20260408|11:00:55|S|100.000000|19.745000||
B|HIMS|20260408|11:00:55|S|200.000000|19.745000||
B|MKC|20260408|11:00:55|S|20.000000|51.475000||
B|MSFT|20260408|11:00:55|S|29.000000|378.270000||
B|MSFT|20260408|11:00:55|S|50.000000|378.350000||
B|MSFT|20260408|11:00:55|S|100.000000|378.330000||
B|SRRK|20260408|11:00:55|S|1.000000|50.200000||
B|XLC|20260408|11:00:55|S|174.000000|113.459300||
B|AEVA|20260408|11:00:56|S|174.000000|12.950000||
B|AEVA|20260408|11:00:56|S|826.000000|12.940000||
B|COHR|20260408|11:00:56|S|9.000000|267.170000||
B|GDXU|20260408|11:00:56|S|5.000000|239.910000||
B|SNDK|20260408|11:00:56|S|40.000000|765.680000||
B|SOXS|20260408|11:00:56|S|50.000000|28.810000||
B|XPEV|20260408|11:00:56|S|20.000000|17.845000||
B|KOLD|20260408|11:00:57|S|200.000000|23.720000||
B|LLY|20260408|11:00:57|S|6.000000|949.475000||
B|OIH|20260408|11:00:57|S|10.000000|404.900000||
B|PBR/A|20260408|11:00:57|S|300.000000|17.949300||
B|SGOV|20260408|11:00:57|S|1.000000|100.459100||
B|SLNO|20260408|11:00:57|S|61.000000|52.289300||
B|SLV|20260408|11:00:57|S|260.000000|67.934900||
B|SNDK|20260408|11:00:57|S|7.000000|765.710000||
B|SOXL|20260408|11:00:57|S|900.000000|64.433400||
B|T|20260408|11:00:57|S|20.000000|27.385000||
B|TSLZ|20260408|11:00:57|S|25.000000|17.840000||
B|WDC|20260408|11:00:57|S|100.000000|333.150000||
B|ALB|20260408|11:00:58|S|98.000000|174.890000||
B|AXTI|20260408|11:00:58|S|84.000000|52.000000||
B|GDX|20260408|11:00:58|S|400.000000|97.760900||
B|INTC|20260408|11:00:58|S|50.000000|56.505000||
B|MAIN|20260408|11:00:58|S|50.000000|54.660000||
B|SEE|20260408|11:00:58|S|100.000000|42.145000||
B|ALAB|20260408|11:00:59|S|100.000000|122.950000||
B|COHR|20260408|11:00:59|S|50.000000|267.240000||
B|OC|20260408|11:00:59|S|20.000000|112.270000||
B|AMAT|20260408|11:01:00|S|18.000000|381.150000||
B|AMD|20260408|11:01:00|S|10.000000|228.790000||
B|CIFR|20260408|11:01:00|S|100.000000|14.460000||
B|IREN|20260408|11:01:00|S|400.000000|36.249300||
B|LITE|20260408|11:01:00|S|6.000000|850.990000||
B|LITE|20260408|11:01:00|S|89.000000|850.990000||
B|MU|20260408|11:01:00|S|100.000000|402.866100||
B|MU|20260408|11:01:00|S|100.000000|402.870000||
B|MULL|20260408|11:01:00|S|10.000000|149.030000||
B|PLTR|20260408|11:01:00|S|14.000000|147.405000||
B|PRGO|20260408|11:01:00|S|20.000000|10.740000||
B|SHV|20260408|11:01:00|S|915.000000|110.160000||
B|AMD|20260408|11:01:01|S|20.000000|228.740000||
B|CELU|20260408|11:01:01|S|30.000000|1.430000||
B|GEV|20260408|11:01:01|S|12.000000|932.590000||
B|ORCL|20260408|11:01:01|S|131.000000|144.409300||
B|OTEX|20260408|11:01:01|S|20.000000|22.405000||
B|SMCI|20260408|11:01:01|S|400.000000|22.985000||
B|SNDK|20260408|11:01:01|S|26.000000|765.760000||
B|STZ|20260408|11:01:01|S|20.000000|152.250000||
B|TOPS|20260408|11:01:01|S|100.000000|3.100000||
B|UAL|20260408|11:01:01|S|39.000000|98.557300||
B|AGL|20260408|11:01:02|S|12.000000|18.255000||
B|AMG|20260408|11:01:02|S|40.000000|285.680000||
B|AXTI|20260408|11:01:02|S|215.000000|52.160000||
B|CLS|20260408|11:01:02|S|3.000000|307.010000||
B|DAWN|20260408|11:01:02|S|1.000000|21.435000||
B|GPRK|20260408|11:01:02|S|4.000000|8.150900||
B|KORU|20260408|11:01:02|S|100.000000|385.320000||
B|KOS|20260408|11:01:02|S|100.000000|2.685000||
B|NOW|20260408|11:01:02|S|2.000000|101.451400||
B|ONDS|20260408|11:01:02|S|400.000000|9.475000||
B|OPRX|20260408|11:01:02|S|100.000000|6.790000||
B|PLTR|20260408|11:01:02|S|40.000000|147.437000||
B|RRR|20260408|11:01:02|S|20.000000|58.775000||
B|SOC|20260408|11:01:02|S|50.000000|13.140000||
B|STZ|20260408|11:01:02|S|20.000000|152.250000||
B|TSLA|20260408|11:01:02|S|100.000000|348.730000||
B|CRWD|20260408|11:01:03|S|20.000000|431.630000||
B|FFLC|20260408|11:01:03|S|1.000000|53.450000||
B|GOOGL|20260408|11:01:03|S|20.000000|316.505000||
B|IREN|20260408|11:01:03|S|20.000000|36.280000||
B|IREN|20260408|11:01:03|S|27.000000|36.279000||
B|LVO|20260408|11:01:03|S|8.000000|4.640000||
B|META|20260408|11:01:03|S|100.000000|593.614300||
B|RKLX|20260408|11:01:03|S|1.000000|29.600000||
B|SDOW|20260408|11:01:03|S|10.000000|32.329300||
B|TAL|20260408|11:01:03|S|323.000000|11.650000||
B|TSLA|20260408|11:01:03|S|7.000000|348.840000||
B|AGQ|20260408|11:01:04|S|30.000000|118.010000||
B|BA|20260408|11:01:04|S|14.000000|216.590000||
B|CE|20260408|11:01:04|S|30.000000|61.550000||
B|CRDO|20260408|11:01:04|S|70.000000|107.140000||
B|CRWV|20260408|11:01:04|S|1.000000|88.590000||
B|MU|20260408|11:01:04|S|35.000000|402.810000||
B|NEM|20260408|11:01:04|S|4.000000|117.120000||
B|TSLA|20260408|11:01:04|S|3.000000|348.755000||
B|VIAV|20260408|11:01:04|S|100.000000|40.020000||
B|WW|20260408|11:01:04|S|1.000000|12.090000||
B|WWD|20260408|11:01:04|S|1.000000|394.450000||
B|AAPL|20260408|11:01:05|S|200.000000|259.042800||
B|GILT|20260408|11:01:05|S|12.000000|18.170000||
B|LYG|20260408|11:01:05|S|100.000000|5.565000||
B|MRK|20260408|11:01:05|S|1.000000|120.871900||
B|MU|20260408|11:01:05|S|199.000000|402.880000||
B|MU|20260408|11:01:05|S|211.000000|402.880000||
B|NBIS|20260408|11:01:05|S|10.000000|120.270000||
B|PHYS|20260408|11:01:05|S|120.000000|35.929300||
B|SHIP|20260408|11:01:05|S|1.000000|13.740000||
B|SHIP|20260408|11:01:05|S|1.000000|13.740000||
B|TPH|20260408|11:01:05|S|20.000000|46.755000||
B|ZS|20260408|11:01:05|S|80.000000|142.845000||
B|AAPL|20260408|11:01:06|S|100.000000|259.105000||
B|CIFR|20260408|11:01:06|S|100.000000|14.470000||
B|COIN|20260408|11:01:06|S|40.000000|177.530000||
B|IDCC|20260408|11:01:06|S|30.000000|334.590000||
B|LITX|20260408|11:01:06|S|273.000000|42.070000||
B|LITX|20260408|11:01:06|S|300.000000|42.060000||
B|NIO|20260408|11:01:06|S|3.000000|6.425000||
B|SCO|20260408|11:01:06|S|25.000000|8.470000||
B|AXTI|20260408|11:01:07|S|585.000000|52.210000||
B|BBGI|20260408|11:01:07|S|75.000000|5.170000||
B|NU|20260408|11:01:07|S|120.000000|14.497100||
B|NVDA|20260408|11:01:07|S|25.000000|181.120000||
B|SBSW|20260408|11:01:07|S|20.000000|13.025000||
B|SWX|20260408|11:01:07|S|40.000000|89.290000||
B|TSM|20260408|11:01:07|S|30.000000|361.020000||
B|ZM|20260408|11:01:07|S|50.000000|84.105000||
B|ZS|20260408|11:01:07|S|5.000000|142.407000||
B|AMD|20260408|11:01:08|S|50.000000|228.940000||
B|AMKR|20260408|11:01:08|S|20.000000|51.540000||
B|INTC|20260408|11:01:08|S|15.000000|56.605000||
B|INTC|20260408|11:01:08|S|50.000000|56.595000||
B|NEXT|20260408|11:01:08|S|100.000000|7.805000||
B|NVDA|20260408|11:01:08|S|100.000000|181.210000||
B|PLTR|20260408|11:01:08|S|100.000000|147.420000||
B|PLTR|20260408|11:01:08|S|134.000000|147.540000||
B|XLE|20260408|11:01:08|S|100.000000|57.625000||
B|ZM|20260408|11:01:08|S|3.000000|84.105000||
B|ZM|20260408|11:01:08|S|3.000000|84.105000||
B|ZM|20260408|11:01:08|S|17.000000|84.105000||
B|AAPL|20260408|11:01:09|S|2.000000|259.108500||
B|AAPL|20260408|11:01:09|S|3.000000|259.110000||
B|ASTS|20260408|11:01:09|S|100.000000|94.600000||
B|LITE|20260408|11:01:09|S|55.000000|853.850000||
B|MU|20260408|11:01:09|S|4.000000|403.320000||
B|MU|20260408|11:01:09|S|10.000000|403.320000||
B|MU|20260408|11:01:09|S|10.000000|403.320000||
B|MUU|20260408|11:01:09|S|12.000000|169.110000||
B|NEE|20260408|11:01:09|S|100.000000|93.788800||
B|SBET|20260408|11:01:09|S|3.000000|6.409300||
B|SNDK|20260408|11:01:09|S|25.000000|766.540000||
B|TQQQ|20260408|11:01:09|S|13.000000|47.617600||
B|AXTI|20260408|11:01:10|S|6.000000|52.320000||
B|BIL|20260408|11:01:10|S|186.000000|91.460000||
B|BIL|20260408|11:01:10|S|295.000000|91.460000||
B|CWEN|20260408|11:01:10|S|30.000000|40.020000||
B|DOW|20260408|11:01:10|S|500.000000|36.900000||
B|GLW|20260408|11:01:10|S|1.000000|157.610000||
B|HD|20260408|11:01:10|S|5.000000|336.398000||
B|MU|20260408|11:01:10|S|2.000000|403.454700||
B|MU|20260408|11:01:10|S|50.000000|403.450000||
B|NBIS|20260408|11:01:10|S|10.000000|120.442900||
B|NBIS|20260408|11:01:10|S|100.000000|120.390000||
B|PLTR|20260408|11:01:10|S|50.000000|147.560000||
B|SBET|20260408|11:01:10|S|47.000000|6.409300||
B|TEAM|20260408|11:01:10|S|20.000000|65.820000||
B|VLO|20260408|11:01:10|S|20.000000|239.850000||
B|AMD|20260408|11:01:11|S|70.000000|229.125000||
B|AMG|20260408|11:01:11|S|40.000000|285.660000||
B|BA|20260408|11:01:11|S|30.000000|216.670000||
B|CRDO|20260408|11:01:11|S|40.000000|107.410000||
B|EWY|20260408|11:01:11|S|100.000000|137.400000||
B|GLD|20260408|11:01:11|S|34.000000|435.770000||
B|HDV|20260408|11:01:11|S|2.000000|133.908800||
B|IGV|20260408|11:01:11|S|400.000000|81.287500||
B|NVDA|20260408|11:01:11|S|15.000000|181.200000||
B|PINS|20260408|11:01:11|S|100.000000|18.425000||
B|SNDK|20260408|11:01:11|S|10.000000|766.610000||
B|Z|20260408|11:01:11|S|100.000000|42.550000||
B|ZLAB|20260408|11:01:11|S|20.000000|21.505000||
B|ZS|20260408|11:01:11|S|40.000000|142.407800||
B|ABBV|20260408|11:01:12|S|3.000000|209.320000||
B|AEM|20260408|11:01:12|S|20.000000|215.910000||
B|AMZN|20260408|11:01:12|S|10.000000|220.935000||
B|CORT|20260408|11:01:12|S|100.000000|42.850000||
B|DRAM|20260408|11:01:12|S|2000.000000|31.940000||
B|KGS|20260408|11:01:12|S|100.000000|59.845000||
B|MU|20260408|11:01:12|S|100.000000|403.325000||
B|OKLO|20260408|11:01:12|S|100.000000|48.200000||
B|SGOV|20260408|11:01:12|S|1.000000|100.460000||
B|SNDK|20260408|11:01:12|S|3.000000|766.530000||
B|TQQQ|20260408|11:01:12|S|50.000000|47.625000||
B|TSLA|20260408|11:01:12|S|4.000000|348.620000||
B|UTI|20260408|11:01:12|S|10.000000|35.715000||
B|CIEN|20260408|11:01:13|S|100.000000|481.990000||
B|ETHT|20260408|11:01:13|S|100.000000|16.309300||
B|FCUV|20260408|11:01:13|S|10.000000|3.380000||
B|GLW|20260408|11:01:13|S|95.000000|157.610000||
B|HAS|20260408|11:01:13|S|173.000000|92.760000||
B|MUU|20260408|11:01:13|S|9.000000|169.170000||
B|NVDA|20260408|11:01:13|S|39.000000|181.230000||
B|OKLO|20260408|11:01:13|S|41.000000|48.210000||
B|SOXL|20260408|11:01:13|S|200.000000|64.720000||
B|SOXL|20260408|11:01:13|S|700.000000|64.720000||
B|TETH|20260408|11:01:13|S|3.000000|10.965000||
B|UCAR|20260408|11:01:13|S|50.000000|1.300000||
B|UVIX|20260408|11:01:13|S|2.000000|7.135000||
B|CIEN|20260408|11:01:14|S|25.000000|482.400000||
B|FLY|20260408|11:01:14|S|375.000000|37.486000||
B|FXI|20260408|11:01:14|S|2.000000|36.319300||
B|IVW|20260408|11:01:14|S|1.000000|118.765000||
B|MSFT|20260408|11:01:14|S|126.000000|378.420000||
B|MU|20260408|11:01:14|S|50.000000|403.400000||
B|MU|20260408|11:01:14|S|211.000000|403.390000||
B|MU|20260408|11:01:14|S|234.000000|403.400000||
B|NFLX|20260408|11:01:14|S|69.000000|99.520700||
B|TSLA|20260408|11:01:14|S|9.000000|348.660000||
B|TSLA|20260408|11:01:14|S|96.000000|348.640000||
B|AXTI|20260408|11:01:15|S|300.000000|52.320000||
B|CRUS|20260408|11:01:15|S|2.000000|153.560000||
B|HTFL|20260408|11:01:15|S|20.000000|27.700000||
B|MU|20260408|11:01:15|S|1.000000|403.300000||
B|MU|20260408|11:01:15|S|23.000000|403.300000||
B|MU|20260408|11:01:15|S|50.000000|403.260000||
B|OXY|20260408|11:01:15|S|11.000000|58.789300||
B|PBR|20260408|11:01:15|S|300.000000|19.635000||
B|QBTX|20260408|11:01:15|S|100.000000|7.560000||
B|QBTX|20260408|11:01:15|S|100.000000|7.560000||
B|SNDK|20260408|11:01:15|S|5.000000|766.390000||
B|SNDK|20260408|11:01:15|S|50.000000|766.390000||
B|SOXL|20260408|11:01:15|S|900.000000|64.700000||
B|SOXL|20260408|11:01:15|S|1000.000000|64.707400||
B|SOXL|20260408|11:01:15|S|1700.000000|64.700000||
B|SPY|20260408|11:01:15|S|25.000000|673.305000||
B|TSLA|20260408|11:01:15|S|6.000000|348.611700||
B|VIAV|20260408|11:01:15|S|473.000000|40.090000||
B|VIAV|20260408|11:01:15|S|654.000000|40.080000||
B|VOO|20260408|11:01:15|S|1.000000|618.960000||
B|VSAT|20260408|11:01:15|S|36.000000|54.920000||
B|WTW|20260408|11:01:15|S|20.000000|291.670000||
B|AAPL|20260408|11:01:16|S|100.000000|259.130000||
B|ASTS|20260408|11:01:16|S|80.000000|94.677000||
B|BMNR|20260408|11:01:16|S|50.000000|20.839300||
B|FCX|20260408|11:01:16|S|36.000000|64.460000||
B|FTI|20260408|11:01:16|S|20.000000|70.610000||
B|IOVA|20260408|11:01:16|S|600.000000|3.329300||
B|IREN|20260408|11:01:16|S|200.000000|36.339000||
B|MC|20260408|11:01:16|S|20.000000|59.895000||
B|MITQ|20260408|11:01:16|S|3.000000|0.580500||
B|NEM|20260408|11:01:16|S|3.000000|117.190000||
B|PLTR|20260408|11:01:16|S|40.000000|147.644400||
B|TSLA|20260408|11:01:16|S|430.000000|348.635000||
B|USO|20260408|11:01:16|S|5.000000|122.180000||
B|VXX|20260408|11:01:16|S|1.000000|32.379300||
B|XLB|20260408|11:01:16|S|20.000000|50.940000||
B|AMD|20260408|11:01:17|S|20.000000|229.231900||
B|BKSY|20260408|11:01:17|S|20.000000|34.220000||
B|COHR|20260408|11:01:17|S|60.000000|268.060000||
B|CTVA|20260408|11:01:17|S|50.000000|82.680000||
B|FCX|20260408|11:01:17|S|1.000000|64.460000||
B|IREN|20260408|11:01:17|S|50.000000|36.347500||
B|JEPI|20260408|11:01:17|S|15.000000|57.395000||
B|MRVL|20260408|11:01:17|S|100.000000|113.250000||
B|MU|20260408|11:01:17|S|30.000000|403.350000||
B|MU|20260408|11:01:17|S|50.000000|403.350000||
B|MU|20260408|11:01:17|S|267.000000|403.390000||
B|MUU|20260408|11:01:17|S|100.000000|169.346000||
B|QQQ|20260408|11:01:17|S|11.000000|604.285000||
B|SNDK|20260408|11:01:17|S|10.000000|766.610000||
B|TER|20260408|11:01:17|S|10.000000|344.680000||
B|TSLA|20260408|11:01:17|S|100.000000|348.650000||
B|AMAT|20260408|11:01:18|S|12.000000|381.560000||
B|BMEA|20260408|11:01:18|S|1300.000000|1.745000||
B|EWY|20260408|11:01:18|S|10.000000|137.502000||
B|EWY|20260408|11:01:18|S|11.000000|137.500000||
B|EWY|20260408|11:01:18|S|100.000000|137.515000||
B|HPE|20260408|11:01:18|S|300.000000|25.005000||
B|HPQ|20260408|11:01:18|S|40.000000|18.605000||
B|IIPR|20260408|11:01:18|S|40.000000|51.010000||
B|IONQ|20260408|11:01:18|S|50.000000|28.929300||
B|NOW|20260408|11:01:18|S|50.000000|101.418300||
B|QBTX|20260408|11:01:18|S|100.000000|7.570000||
B|QBTX|20260408|11:01:18|S|100.000000|7.570000||
B|SPY|20260408|11:01:18|S|6.000000|673.355100||
B|AXTI|20260408|11:01:19|S|20.000000|52.290000||
B|CRDO|20260408|11:01:19|S|10.000000|107.820000||
B|INTC|20260408|11:01:19|S|2500.000000|56.602500||
B|MU|20260408|11:01:19|S|20.000000|403.850000||
B|MU|20260408|11:01:19|S|30.000000|403.820000||
B|NBIL|20260408|11:01:19|S|100.000000|13.820000||
B|NU|20260408|11:01:19|S|170.000000|14.497100||
B|PBR/A|20260408|11:01:19|S|10.000000|17.965000||
B|PBR/A|20260408|11:01:19|S|400.000000|17.965000||
B|SNDK|20260408|11:01:19|S|3.000000|767.380000||
B|SNDK|20260408|11:01:19|S|20.000000|767.020000||
B|SOXL|20260408|11:01:19|S|900.000000|64.775000||
B|SOXS|20260408|11:01:19|S|400.000000|28.615000||
B|TQQQ|20260408|11:01:19|S|200.000000|47.650000||
B|TSLA|20260408|11:01:19|S|40.000000|348.630000||
B|TSLA|20260408|11:01:19|S|55.000000|348.660000||
B|UVXY|20260408|11:01:19|S|200.000000|45.350000||
B|UVXY|20260408|11:01:19|S|300.000000|45.320000||
B|UVXY|20260408|11:01:19|S|1000.000000|45.320000||
B|ANNA|20260408|11:01:20|S|200.000000|6.775000||
B|BA|20260408|11:01:20|S|31.000000|216.757800||
B|GLD|20260408|11:01:20|S|220.000000|435.910000||
B|NBIS|20260408|11:01:20|S|5.000000|120.460000||
B|NVDA|20260408|11:01:20|S|1.000000|181.310000||
B|PL|20260408|11:01:20|S|15.000000|36.230000||
B|TSLA|20260408|11:01:20|S|3.000000|348.645000||
B|TSLA|20260408|11:01:20|S|15.000000|348.655000||
B|BTBT|20260408|11:01:21|S|15.000000|1.330000||
B|CIEN|20260408|11:01:21|S|40.000000|482.550000||
B|CTVA|20260408|11:01:21|S|20.000000|82.660000||
B|PAAS|20260408|11:01:21|S|300.000000|57.610000||
B|PL|20260408|11:01:21|S|200.000000|36.250000||
B|PL|20260408|11:01:21|S|500.000000|36.230000||
B|QBTX|20260408|11:01:21|S|100.000000|7.580000||
B|QBTX|20260408|11:01:21|S|100.000000|7.580000||
B|RBLX|20260408|11:01:21|S|10.000000|57.590000||
B|RIG|20260408|11:01:21|S|1000.000000|6.540000||
B|RIG|20260408|11:01:21|S|1100.000000|6.535000||
B|ROKU|20260408|11:01:21|S|7.000000|101.950000||
B|SOXS|20260408|11:01:21|S|1.000000|28.630000||
B|VLO|20260408|11:01:21|S|20.000000|239.845000||
B|VLO|20260408|11:01:21|S|20.000000|239.850000||
B|VXUS|20260408|11:01:21|S|37.000000|80.960000||
B|AAOI|20260408|11:01:22|S|50.000000|121.720000||
B|AAOI|20260408|11:01:22|S|100.000000|121.720000||
B|AAPL|20260408|11:01:22|S|10.000000|259.098500||
B|AMD|20260408|11:01:22|S|25.000000|229.290000||
B|AMD|20260408|11:01:22|S|40.000000|229.265000||
B|ASML|20260408|11:01:22|S|3.000000|1392.360000||
B|CF|20260408|11:01:22|S|150.000000|119.860000||
B|CLSK|20260408|11:01:22|S|643.000000|9.457500||
B|COHR|20260408|11:01:22|S|15.000000|267.960000||
B|ELAB|20260408|11:01:22|S|100.000000|4.790000||
B|FIX|20260408|11:01:22|S|1.000000|1513.230000||
B|GLW|20260408|11:01:22|S|33.000000|157.590000||
B|GOOGL|20260408|11:01:22|S|3.000000|316.698600||
B|MU|20260408|11:01:22|S|30.000000|403.350000||
B|NVDA|20260408|11:01:22|S|5.000000|181.250000||
B|NVDA|20260408|11:01:22|S|100.000000|181.240000||
B|SNDK|20260408|11:01:22|S|19.000000|767.120000||
B|SNDK|20260408|11:01:22|S|100.000000|766.840000||
B|UBER|20260408|11:01:22|S|2.000000|73.470000||
B|ZS|20260408|11:01:22|S|4.000000|142.808800||
B|CAR|20260408|11:01:23|S|4.000000|254.780000||
B|CAR|20260408|11:01:23|S|31.000000|254.210000||
B|DIA|20260408|11:01:23|S|1000.000000|476.500000||
B|FIGR|20260408|11:01:23|S|20.000000|33.165000||
B|FLY|20260408|11:01:23|S|500.000000|37.486000||
B|OMEX|20260408|11:01:23|S|200.000000|1.505000||
B|AAOI|20260408|11:01:24|S|50.000000|121.595000||
B|ASTS|20260408|11:01:24|S|50.000000|94.747100||
B|AUR|20260408|11:01:24|S|1.000000|4.170000||
B|COHR|20260408|11:01:24|S|162.000000|268.080000||
B|COHR|20260408|11:01:24|S|168.000000|268.071000||
B|INTC|20260408|11:01:24|S|100.000000|56.585000||
B|NVDA|20260408|11:01:24|S|100.000000|181.290000||
B|QBTX|20260408|11:01:24|S|600.000000|7.570000||
B|QBTX|20260408|11:01:24|S|600.000000|7.570000||
B|SMH|20260408|11:01:24|S|20.000000|417.440000||
B|TQQQ|20260408|11:01:24|S|10.000000|47.625000||
B|WMT|20260408|11:01:24|S|7.000000|125.740000||
B|WMT|20260408|11:01:24|S|18.000000|125.730900||
B|AAPL|20260408|11:01:25|S|100.000000|259.110000||
B|AMC|20260408|11:01:25|S|20.000000|1.360000||
B|ASTS|20260408|11:01:25|S|50.000000|94.700000||
B|GOOGL|20260408|11:01:25|S|2.000000|316.781400||
B|IONQ|20260408|11:01:25|S|650.000000|28.904900||
B|MMYT|20260408|11:01:25|S|20.000000|43.225000||
B|ORCL|20260408|11:01:25|S|3.000000|144.430000||
B|PSKY|20260408|11:01:25|S|20.000000|11.165000||
B|SM|20260408|11:01:25|S|100.000000|28.300000||
B|VOO|20260408|11:01:25|S|1.000000|618.950000||
B|Z|20260408|11:01:25|S|12.000000|42.527600||
B|AMD|20260408|11:01:26|S|300.000000|229.300000||
B|EWY|20260408|11:01:26|S|20.000000|137.450000||
B|HMY|20260408|11:01:26|S|5.000000|16.641500||
B|TSLA|20260408|11:01:26|S|1000.000000|348.599900||
B|TSM|20260408|11:01:26|S|100.000000|361.440000||
B|ZM|20260408|11:01:26|S|1.000000|84.070000||
B|ASTS|20260408|11:01:27|S|15.000000|94.745000||
B|CCJ|20260408|11:01:27|S|126.000000|116.090000||
B|GOOGL|20260408|11:01:27|S|1.000000|316.825000||
B|INTC|20260408|11:01:27|S|50.000000|56.580000||
B|IWMY|20260408|11:01:27|S|150.000000|18.730000||
B|IYT|20260408|11:01:27|S|100.000000|78.018300||
B|MRVL|20260408|11:01:27|S|86.000000|113.285000||
B|MSFT|20260408|11:01:27|S|4.000000|378.375000||
B|NEE|20260408|11:01:27|S|50.000000|93.773700||
B|NEE|20260408|11:01:27|S|100.000000|93.773700||
B|OXY|20260408|11:01:27|S|59.000000|58.785000||
B|QBTX|20260408|11:01:27|S|4000.000000|7.590000||
B|TSM|20260408|11:01:27|S|100.000000|361.440000||
B|UVXY|20260408|11:01:27|S|146.000000|45.400000||
B|ACT|20260408|11:01:28|S|100.000000|42.100000||
B|AMD|20260408|11:01:28|S|45.000000|229.280000||
B|BOXX|20260408|11:01:28|S|50.000000|116.269300||
B|INTC|20260408|11:01:28|S|100.000000|56.569300||
B|LYB|20260408|11:01:28|S|100.000000|70.070000||
B|NBIS|20260408|11:01:28|S|3.000000|120.380000||
B|PLTR|20260408|11:01:28|S|13.000000|147.525000||
B|RHP|20260408|11:01:28|S|100.000000|97.400000||
B|SNDK|20260408|11:01:28|S|25.000000|767.050000||
B|BE|20260408|11:01:29|S|10.000000|148.080000||
B|COHR|20260408|11:01:29|S|30.000000|267.990000||
B|CVE|20260408|11:01:29|S|10.000000|25.885000||
B|IAU|20260408|11:01:29|S|300.000000|89.285000||
B|IONQ|20260408|11:01:29|S|250.000000|28.910000||
B|IREN|20260408|11:01:29|S|10.000000|36.305000||
B|IREN|20260408|11:01:29|S|100.000000|36.305000||
B|MPV|20260408|11:01:29|S|1.000000|17.400000||
B|MUU|20260408|11:01:29|S|83.000000|169.320000||
B|TQQQ|20260408|11:01:29|S|12.000000|47.625000||
B|TQQQ|20260408|11:01:29|S|100.000000|47.625000||
B|TTMI|20260408|11:01:29|S|400.000000|100.690000||
B|VTI|20260408|11:01:29|S|1.000000|332.488800||
B|DLR|20260408|11:01:30|S|20.000000|184.560000||
B|GOLD|20260408|11:01:30|S|100.000000|46.520000||
B|HCKT|20260408|11:01:30|S|1.000000|13.510000||
B|KKR|20260408|11:01:30|S|20.000000|93.440000||
B|MU|20260408|11:01:30|S|100.000000|403.540000||
B|NKE|20260408|11:01:30|S|400.000000|43.460800||
B|PLTR|20260408|11:01:30|S|50.000000|147.478100||
B|QBTX|20260408|11:01:30|S|200.000000|7.600000||
B|QQQ|20260408|11:01:30|S|1.000000|604.170000||
B|SMH|20260408|11:01:30|S|80.000000|417.460000||
B|SNDK|20260408|11:01:30|S|25.000000|767.090000||
B|SNDK|20260408|11:01:30|S|31.000000|767.150000||
B|SNDK|20260408|11:01:30|S|69.000000|767.141000||
B|SOXL|20260408|11:01:30|S|300.000000|64.780500||
B|TQQQ|20260408|11:01:30|S|20.000000|47.630000||
B|TQQQ|20260408|11:01:30|S|60.000000|47.625000||
B|TSLL|20260408|11:01:30|S|50.000000|10.599300||
B|TSLL|20260408|11:01:30|S|1600.000000|10.610000||
B|VXX|20260408|11:01:30|S|100.000000|32.409300||
B|ZM|20260408|11:01:30|S|100.000000|84.060000||
B|AGQ|20260408|11:01:31|S|182.000000|118.230000||
B|CVLT|20260408|11:01:31|S|60.000000|80.245000||
B|EWY|20260408|11:01:31|S|20.000000|137.380000||
B|EWY|20260408|11:01:31|S|100.000000|137.380000||
B|FCUV|20260408|11:01:31|S|10.000000|3.360000||
B|IGV|20260408|11:01:31|S|74.000000|81.289000||
B|QQQM|20260408|11:01:31|S|25.000000|248.769000||
B|SEI|20260408|11:01:31|S|100.000000|61.115000||
B|SLV|20260408|11:01:31|S|900.000000|68.020000||
B|SNDK|20260408|11:01:31|S|2.000000|767.360000||
B|SNDK|20260408|11:01:31|S|22.000000|767.330000||
B|TSLA|20260408|11:01:31|S|400.000000|348.385000||
B|UCAR|20260408|11:01:31|S|100.000000|1.300000||
B|XOM|20260408|11:01:31|S|2.000000|155.170000||
B|AEHR|20260408|11:01:32|S|10.000000|59.430000||
B|DLR|20260408|11:01:32|S|3.000000|184.560000||
B|FE|20260408|11:01:32|S|20.000000|51.135000||
B|GOOGL|20260408|11:01:32|S|3.000000|316.839300||
B|WDC|20260408|11:01:32|S|10.000000|334.040000||
B|WTI|20260408|11:01:32|S|100.000000|2.825000||
B|BETA|20260408|11:01:33|S|100.000000|16.730000||
B|CIEN|20260408|11:01:33|S|10.000000|482.610000||
B|IBIT|20260408|11:01:33|S|260.000000|40.175000||
B|LITX|20260408|11:01:33|S|700.000000|42.360000||
B|LITX|20260408|11:01:33|S|2100.000000|42.360000||
B|MRVL|20260408|11:01:33|S|50.000000|113.270000||
B|MSTR|20260408|11:01:33|S|1.000000|127.227300||
B|RCAT|20260408|11:01:33|S|5.000000|12.734900||
B|RDW|20260408|11:01:33|S|500.000000|9.745000||
B|XLE|20260408|11:01:33|S|60.000000|57.595000||
B|AAPL|20260408|11:01:34|S|10.000000|259.138800||
B|AMD|20260408|11:01:34|S|100.000000|229.130000||
B|APLD|20260408|11:01:34|S|200.000000|27.635000||
B|AS|20260408|11:01:34|S|20.000000|34.865000||
B|ASTX|20260408|11:01:34|S|50.000000|46.890000||
B|COIN|20260408|11:01:34|S|10.000000|177.690000||
B|CRM|20260408|11:01:34|S|5.000000|182.664000||
B|ETHE|20260408|11:01:34|S|10.000000|17.840000||
B|NBIS|20260408|11:01:34|S|1.000000|120.390000||
B|OMEX|20260408|11:01:34|E|500.000000|1.495000||
B|PBR|20260408|11:01:34|S|2.000000|19.615000||
B|SMCI|20260408|11:01:34|S|600.000000|23.025000||
B|STRC|20260408|11:01:34|S|98.000000|100.009300||
B|VBIL|20260408|11:01:34|S|24.000000|75.490000||
B|VOO|20260408|11:01:34|S|1.000000|618.890000||
B|AAOI|20260408|11:01:35|S|10.000000|121.415000||
B|ASTS|20260408|11:01:35|S|1.000000|94.767200||
B|ASTS|20260408|11:01:35|S|1.000000|94.770000||
B|AVGO|20260408|11:01:35|S|8.000000|344.320000||
B|BMNG|20260408|11:01:35|E|18.000000|1.330000||
B|BSX|20260408|11:01:35|S|50.000000|62.480000||
B|CVX|20260408|11:01:35|S|18.000000|190.830000||
B|MUU|20260408|11:01:35|S|10.000000|168.793000||
B|QID|20260408|11:01:35|S|100.000000|20.675000||
B|QQQ|20260408|11:01:35|S|135.000000|604.210300||
B|RGTI|20260408|11:01:35|S|50.000000|14.295000||
B|SNDK|20260408|11:01:35|S|2.000000|766.991000||
B|UAL|20260408|11:01:35|S|40.000000|98.577600||
B|UL|20260408|11:01:35|S|94.000000|58.105000||
B|VRT|20260408|11:01:35|S|50.000000|274.960000||
B|AMD|20260408|11:01:36|S|5.000000|229.180000||
B|LITE|20260408|11:01:36|S|10.000000|854.740000||
B|MSFT|20260408|11:01:36|S|1.000000|378.330000||
B|QUBT|20260408|11:01:36|S|1.000000|6.899300||
B|SNDK|20260408|11:01:36|S|1.000000|766.991000||
B|TSM|20260408|11:01:36|S|10.000000|361.500000||
B|AMD|20260408|11:01:37|S|20.000000|229.180000||
B|AXTI|20260408|11:01:37|S|60.000000|52.300000||
B|BE|20260408|11:01:37|S|100.000000|148.160000||
B|GLW|20260408|11:01:37|S|100.000000|157.640000||
B|LITE|20260408|11:01:37|S|88.000000|854.740000||
B|LITE|20260408|11:01:37|S|100.000000|854.770000||
B|MSFT|20260408|11:01:37|S|1.000000|378.330000||
B|NU|20260408|11:01:37|S|250.000000|14.495000||
B|PLTR|20260408|11:01:37|S|8.000000|147.475000||
B|SOXX|20260408|11:01:37|S|2.000000|364.679100||
B|TNA|20260408|11:01:37|S|100.000000|50.357500||
B|TSLL|20260408|11:01:37|S|10.000000|10.599300||
B|LEU|20260408|11:01:38|S|8.000000|182.420000||
B|MU|20260408|11:01:38|S|50.000000|402.860000||
B|RAL|20260408|11:01:38|S|20.000000|45.030000||
B|SOXL|20260408|11:01:38|S|40.000000|64.789300||
B|TSLA|20260408|11:01:38|S|40.000000|348.360000||
B|UNH|20260408|11:01:38|S|100.000000|305.435000||
B|XLF|20260408|11:01:38|S|6.000000|51.105000||
B|ZS|20260408|11:01:38|S|4.000000|142.381000||
B|IREN|20260408|11:01:39|S|10.000000|36.299000||
B|PBR/A|20260408|11:01:39|S|300.000000|17.969300||
B|SIDU|20260408|11:01:39|S|5.000000|3.999300||
B|SOXL|20260408|11:01:39|S|102.000000|64.779300||
B|TSM|20260408|11:01:39|S|100.000000|361.500000||
B|UCAR|20260408|11:01:39|S|388.000000|1.300000||
B|WDC|20260408|11:01:39|S|8.000000|334.001000||
B|WLTH|20260408|11:01:39|S|19.000000|10.040000||
B|INTC|20260408|11:01:40|S|5.000000|56.549300||
B|KO|20260408|11:01:40|S|124.000000|76.715000||
B|LITE|20260408|11:01:40|S|2.000000|854.790000||
B|MSFT|20260408|11:01:40|S|40.000000|378.340000||
B|MSFT|20260408|11:01:40|S|100.000000|378.320000||
B|MU|20260408|11:01:40|S|11.000000|402.760000||
B|RIVN|20260408|11:01:40|S|5.000000|14.985000||
B|TSM|20260408|11:01:40|S|35.000000|361.490000||
B|AAPL|20260408|11:01:41|S|50.000000|259.210000||
B|ADSK|20260408|11:01:41|S|60.000000|243.440000||
B|COMP|20260408|11:01:41|S|100.000000|7.475000||
B|CPSH|20260408|11:01:41|S|1.000000|4.710000||
B|EWY|20260408|11:01:41|S|73.000000|137.390000||
B|HUT|20260408|11:01:41|S|50.000000|58.760000||
B|NU|20260408|11:01:41|S|15.000000|14.495000||
B|OPEN|20260408|11:01:41|S|20.000000|4.820000||
B|SNDK|20260408|11:01:41|S|50.000000|766.410000||
B|TSLA|20260408|11:01:41|S|5.000000|348.330000||
B|Z|20260408|11:01:41|S|200.000000|42.487900||
B|IREN|20260408|11:01:42|S|72.000000|36.279000||
B|MU|20260408|11:01:42|S|1.000000|402.760000||
B|MU|20260408|11:01:42|S|193.000000|402.760000||
B|PLTR|20260408|11:01:42|S|1.000000|147.428800||
B|SNXX|20260408|11:01:42|S|200.000000|52.250000||
B|TRGP|20260408|11:01:42|S|45.000000|241.250000||
B|COHR|20260408|11:01:43|S|100.000000|267.980000||
B|CRDO|20260408|11:01:43|S|287.000000|107.460000||
B|CRML|20260408|11:01:43|S|100.000000|8.405000||
B|MARA|20260408|11:01:43|S|20.000000|9.235000||
B|MDT|20260408|11:01:43|S|100.000000|87.980000||
B|MTCH|20260408|11:01:43|S|14.000000|32.598600||
B|MU|20260408|11:01:43|S|1.000000|402.720000||
B|ON|20260408|11:01:43|S|20.000000|66.850000||
B|QNCX|20260408|11:01:43|S|10000.000000|0.225700||
B|SOFI|20260408|11:01:43|S|100.000000|16.485000||
B|SOXL|20260408|11:01:43|S|100.000000|64.699300||
B|SOXL|20260408|11:01:43|S|100.000000|64.709000||
B|BE|20260408|11:01:44|S|100.000000|148.130000||
B|HECA|20260408|11:01:44|S|10.000000|27.920000||
B|MU|20260408|11:01:44|S|8.000000|402.740000||
B|MU|20260408|11:01:44|S|25.000000|402.700000||
B|MU|20260408|11:01:44|S|50.000000|402.741000||
B|MU|20260408|11:01:44|S|50.000000|402.750000||
B|NBIS|20260408|11:01:44|S|18.000000|120.440000||
B|SNDK|20260408|11:01:44|S|1272.000000|767.000000||
B|SPXL|20260408|11:01:44|S|30.000000|204.480000||
B|TSLA|20260408|11:01:44|S|10.000000|348.275000||
B|TSLL|20260408|11:01:44|S|500.000000|10.589300||
B|WDC|20260408|11:01:44|S|20.000000|333.930000||
B|AAPL|20260408|11:01:45|S|14.000000|259.170000||
B|CAT|20260408|11:01:45|S|22.000000|757.100000||
B|IOVA|20260408|11:01:45|S|4500.000000|3.330700||
B|MA|20260408|11:01:45|S|12.000000|508.770000||
B|MAA|20260408|11:01:45|S|4.000000|126.300000||
B|MU|20260408|11:01:45|S|3.000000|402.830000||
B|NKE|20260408|11:01:45|S|6.000000|43.479000||
B|NVDA|20260408|11:01:45|S|100.000000|181.210000||
B|SPY|20260408|11:01:45|S|40.000000|673.270000||
B|SUPX|20260408|11:01:45|S|100.000000|7.760000||
B|UNG|20260408|11:01:45|S|160.000000|11.195000||
B|AVGO|20260408|11:01:46|S|2.000000|344.260000||
B|AVGO|20260408|11:01:46|S|12.000000|344.260000||
B|CIEN|20260408|11:01:46|S|70.000000|483.000000||
B|DOCS|20260408|11:01:46|S|10.000000|22.090000||
B|EQIX|20260408|11:01:46|S|3.000000|1016.730000||
B|FLY|20260408|11:01:46|S|100.000000|37.455000||
B|GOOGL|20260408|11:01:46|S|400.000000|316.811300||
B|HAL|20260408|11:01:46|S|75.000000|37.209000||
B|LITE|20260408|11:01:46|S|5.000000|855.050000||
B|MU|20260408|11:01:46|S|100.000000|402.760000||
B|MU|20260408|11:01:46|S|100.000000|402.760000||
B|MU|20260408|11:01:46|S|200.000000|402.668400||
B|PARR|20260408|11:01:46|S|50.000000|61.060000||
B|PL|20260408|11:01:46|S|500.000000|36.235000||
B|SNDK|20260408|11:01:46|S|10.000000|766.900000||
B|USFD|20260408|11:01:46|S|9.000000|92.860000||
B|YPF|20260408|11:01:46|S|12.000000|42.693000||
B|YPF|20260408|11:01:46|S|130.000000|42.693000||
B|Z|20260408|11:01:46|S|12.000000|42.528600||
B|AMD|20260408|11:01:47|S|70.000000|228.970000||
B|MCD|20260408|11:01:47|S|10.000000|305.460000||
B|NBIS|20260408|11:01:47|S|20.000000|120.460000||
B|NBIS|20260408|11:01:47|S|50.000000|120.460000||
B|PTEN|20260408|11:01:47|S|100.000000|9.920000||
B|SNDK|20260408|11:01:47|S|10.000000|766.590000||
B|SOGP|20260408|11:01:47|S|10.000000|16.805000||
B|SOXS|20260408|11:01:47|S|100.000000|28.650000||
B|T|20260408|11:01:47|S|20.000000|27.385000||
B|WHWK|20260408|11:01:47|S|400.000000|3.410000||
B|AXTI|20260408|11:01:48|S|199.000000|52.290000||
B|BE|20260408|11:01:48|S|20.000000|148.290000||
B|BVN|20260408|11:01:48|S|50.000000|37.370000||
B|EWY|20260408|11:01:48|S|100.000000|137.310000||
B|GOOGL|20260408|11:01:48|S|18.000000|316.845000||
B|LYFT|20260408|11:01:48|S|100.000000|13.875000||
B|MU|20260408|11:01:48|S|38.000000|402.860000||
B|MU|20260408|11:01:48|S|181.000000|402.850000||
B|WBD|20260408|11:01:48|S|100.000000|27.535000||
B|AVGO|20260408|11:01:49|S|20.000000|344.230000||
B|CRC|20260408|11:01:49|S|7.000000|65.180000||
B|IONQ|20260408|11:01:49|S|300.000000|28.879100||
B|ONDS|20260408|11:01:49|S|19.000000|9.495000||
B|PL|20260408|11:01:49|S|200.000000|36.235000||
B|RXRX|20260408|11:01:49|S|672.000000|3.335000||
B|SOXL|20260408|11:01:49|S|900.000000|64.730700||
B|SOXS|20260408|11:01:49|S|441.000000|28.639300||
B|TSM|20260408|11:01:49|S|20.000000|361.410000||
B|TSM|20260408|11:01:49|S|30.000000|361.450000||
B|CIEN|20260408|11:01:50|S|10.000000|483.150000||
B|CRCL|20260408|11:01:50|S|7.000000|94.850000||
B|INTC|20260408|11:01:50|S|100.000000|56.579300||
B|IX|20260408|11:01:50|S|60.000000|31.290000||
B|LITE|20260408|11:01:50|S|100.000000|856.090000||
B|NXXT|20260408|11:01:50|S|70.000000|0.395400||
B|PCG|20260408|11:01:50|S|100.000000|18.000000||
B|RGTI|20260408|11:01:50|S|100.000000|14.290000||
B|AMZN|20260408|11:01:51|S|50.000000|221.030000||
B|CRML|20260408|11:01:51|S|100.000000|8.400000||
B|GOAI|20260408|11:01:51|S|1.000000|3.790000||
B|INTC|20260408|11:01:51|S|100.000000|56.579300||
B|MP|20260408|11:01:51|S|20.000000|52.805000||
B|NEM|20260408|11:01:51|S|100.000000|117.230000||
B|NOW|20260408|11:01:51|S|2.000000|101.420000||
B|OKLO|20260408|11:01:51|S|154.000000|48.260000||
B|SPY|20260408|11:01:51|S|9.000000|673.370900||
B|SWMR|20260408|11:01:51|S|100.000000|40.850000||
B|TSLL|20260408|11:01:51|S|400.000000|10.590700||
B|XENE|20260408|11:01:51|S|20.000000|56.935000||
B|AMZN|20260408|11:01:52|S|100.000000|221.035000||
B|AXTI|20260408|11:01:52|S|50.000000|52.260000||
B|GLD|20260408|11:01:52|S|10.000000|435.820000||
B|IDCC|20260408|11:01:52|S|24.000000|334.790000||
B|LITE|20260408|11:01:52|S|2.000000|855.871000||
B|NBIS|20260408|11:01:52|S|20.000000|120.470000||
B|PLTR|20260408|11:01:52|S|94.000000|147.555000||
B|SNXX|20260408|11:01:52|S|100.000000|52.350000||
B|XENE|20260408|11:01:52|S|150.000000|56.935000||
B|AMX|20260408|11:01:53|S|1.000000|26.410000||
B|ARM|20260408|11:01:53|S|100.000000|146.090000||
B|FRO|20260408|11:01:53|S|20.000000|35.870000||
B|IDXX|20260408|11:01:53|S|20.000000|593.125000||
B|MU|20260408|11:01:53|S|200.000000|403.024800||
B|MU|20260408|11:01:53|S|219.000000|403.070000||
B|MU|20260408|11:01:53|S|235.000000|403.030000||
B|OKLO|20260408|11:01:53|S|100.000000|48.260000||
B|PDI|20260408|11:01:53|S|100.000000|17.459300||
B|QQQ|20260408|11:01:53|S|5.000000|604.270400||
B|SPY|20260408|11:01:53|S|50.000000|673.400900||
B|SPY|20260408|11:01:53|S|400.000000|673.405000||
B|TSLA|20260408|11:01:53|S|21.000000|348.410000||
B|WMT|20260408|11:01:53|S|100.000000|125.775000||
B|Z|20260408|11:01:53|S|7.000000|42.588300||
B|Z|20260408|11:01:53|S|100.000000|42.550000||
B|ZS|20260408|11:01:53|S|10.000000|142.369000||
B|AAPL|20260408|11:01:54|S|100.000000|259.245000||
B|CIEN|20260408|11:01:54|S|9.000000|482.880000||
B|FCUV|20260408|11:01:54|S|10.000000|3.360000||
B|LITE|20260408|11:01:54|S|20.000000|855.400000||
B|NVDA|20260408|11:01:54|S|20.000000|181.300000||
B|PLTR|20260408|11:01:54|S|100.000000|147.540000||
B|QQQ|20260408|11:01:54|S|800.000000|604.300000||
B|WDC|20260408|11:01:54|S|90.000000|334.390000||
B|CVLT|20260408|11:01:55|S|20.000000|80.350000||
B|ENPH|20260408|11:01:55|S|600.000000|32.810000||
B|INTC|20260408|11:01:55|S|100.000000|56.605000||
B|NVDA|20260408|11:01:55|S|200.000000|181.315000||
B|QUBT|20260408|11:01:55|S|100.000000|6.895000||
B|RKLB|20260408|11:01:55|S|50.000000|69.645000||
B|SMCI|20260408|11:01:55|S|100.000000|23.045000||
B|SPY|20260408|11:01:55|S|100.000000|673.446600||
B|BOXX|20260408|11:01:56|S|65.000000|116.269300||
B|BOXX|20260408|11:01:56|S|90.000000|116.269300||
B|CVX|20260408|11:01:56|S|1.000000|190.760000||
B|GOOG|20260408|11:01:56|S|5.000000|314.221400||
B|NVDA|20260408|11:01:56|S|20.000000|181.320000||
B|NVDA|20260408|11:01:56|S|184.000000|181.310000||
B|NVDA|20260408|11:01:56|S|1000.000000|181.305000||
B|QQQ|20260408|11:01:56|S|20.000000|604.325000||
B|SOXS|20260408|11:01:56|S|39.000000|28.600000||
B|TSLL|20260408|11:01:56|S|985.000000|10.599300||
B|USOY|20260408|11:01:56|S|200.000000|8.360000||
B|VTI|20260408|11:01:56|S|2.000000|332.549300||
B|ARKK|20260408|11:01:57|S|300.000000|70.530000||
B|CCJ|20260408|11:01:57|S|30.000000|116.020000||
B|CVX|20260408|11:01:57|S|1.000000|190.745000||
B|PLTR|20260408|11:01:57|S|1.000000|147.560000||
B|QID|20260408|11:01:57|S|100.000000|20.665000||
B|RCL|20260408|11:01:57|S|20.000000|286.320000||
B|SMR|20260408|11:01:57|S|100.000000|9.685000||
B|SNDK|20260408|11:01:57|S|3.000000|767.761000||
B|SNDK|20260408|11:01:57|S|42.000000|767.770000||
B|SOXS|20260408|11:01:57|S|50.000000|28.590000||
B|VNDA|20260408|11:01:57|S|20.000000|7.390000||
B|WDCX|20260408|11:01:57|S|12.000000|41.020000||
B|ALAB|20260408|11:01:58|S|13.000000|123.260000||
B|DECK|20260408|11:01:58|S|20.000000|106.002000||
B|LITX|20260408|11:01:58|S|100.000000|42.390000||
B|LIVN|20260408|11:01:58|S|20.000000|65.225000||
B|NVDA|20260408|11:01:58|S|66.000000|181.310000||
B|NVDA|20260408|11:01:58|S|823.000000|181.310000||
B|PR|20260408|11:01:58|S|100.000000|20.345000||
B|TQQQ|20260408|11:01:58|S|2242.000000|47.665000||
B|VOR|20260408|11:01:58|S|60.000000|16.320000||
B|WDC|20260408|11:01:58|S|85.000000|334.420000||
B|WDC|20260408|11:01:58|S|100.000000|334.410000||
B|AA|20260408|11:01:59|S|100.000000|69.565000||
B|ALAB|20260408|11:01:59|S|66.000000|123.306800||
B|IREN|20260408|11:01:59|S|20.000000|36.230000||
B|LITE|20260408|11:01:59|S|5.000000|854.800000||
B|MUR|20260408|11:01:59|S|100.000000|38.695000||
B|OKLO|20260408|11:01:59|S|30.000000|48.380000||
B|SEV|20260408|11:01:59|S|3.000000|2.720000||
B|TSM|20260408|11:01:59|S|50.000000|361.560000||
B|VTRS|20260408|11:01:59|S|183.000000|13.589300||
B|WY|20260408|11:01:59|S|100.000000|25.005000||
B|CRWV|20260408|11:02:00|S|34.000000|88.600000||
B|DIA|20260408|11:02:00|S|50.000000|476.605000||
B|LITE|20260408|11:02:00|S|5.000000|854.800000||
B|LITX|20260408|11:02:00|S|25.000000|42.355000||
B|MSFT|20260408|11:02:00|S|1.000000|378.330000||
B|NBIS|20260408|11:02:00|S|44.000000|120.520000||
B|NVDA|20260408|11:02:00|S|60.000000|181.315000||
B|OKLO|20260408|11:02:00|S|7.000000|48.350000||
B|RSP|20260408|11:02:00|S|100.000000|197.369300||
B|SMR|20260408|11:02:00|S|90.000000|9.685000||
B|SMR|20260408|11:02:00|S|100.000000|9.685000||
B|SNDK|20260408|11:02:00|S|33.000000|767.771000||
B|SNDK|20260408|11:02:00|S|33.000000|767.780000||
B|SNDK|20260408|11:02:00|S|46.000000|767.680000||
B|WMT|20260408|11:02:00|S|1.000000|125.770000||
B|AMZN|20260408|11:02:01|S|2.000000|221.025000||
B|APLD|20260408|11:02:01|S|88.000000|27.599100||
B|DTCR|20260408|11:02:01|S|50.000000|25.610000||
B|ESEA|20260408|11:02:01|S|20.000000|69.040000||
B|GGAL|20260408|11:02:01|S|217.000000|46.567500||
B|NVDA|20260408|11:02:01|S|20.000000|181.315000||
B|PLTR|20260408|11:02:01|S|5.000000|147.540000||
B|SOXL|20260408|11:02:01|S|1200.000000|64.840000||
B|SYY|20260408|11:02:01|S|10.000000|74.830000||
B|AMD|20260408|11:02:02|S|100.000000|229.070000||
B|EWY|20260408|11:02:02|S|15.000000|137.380000||
B|ICHR|20260408|11:02:02|S|20.000000|52.570000||
B|NOC|20260408|11:02:02|S|1.000000|687.309000||
B|STX|20260408|11:02:02|S|134.000000|489.740000||
B|TSLA|20260408|11:02:02|S|1.000000|348.480000||
B|ZTS|20260408|11:02:02|S|10.000000|119.190300||
B|HOOD|20260408|11:02:03|S|20.000000|72.630000||
B|KALV|20260408|11:02:03|S|1.000000|20.150000||
B|MUU|20260408|11:02:03|S|1.000000|169.162500||
B|PCG|20260408|11:02:03|S|100.000000|18.000000||
B|PL|20260408|11:02:03|S|10.000000|36.280000||
B|QQQ|20260408|11:02:03|S|20.000000|604.311200||
B|SOXL|20260408|11:02:03|S|100.000000|64.799300||
B|XOP|20260408|11:02:03|S|50.000000|169.710000||
B|ARM|20260408|11:02:04|S|50.000000|146.085000||
B|AXTI|20260408|11:02:04|S|3.000000|52.350000||
B|FCUV|20260408|11:02:04|S|10.000000|3.350000||
B|MPC|20260408|11:02:04|S|20.000000|231.740000||
B|MSTR|20260408|11:02:04|S|60.000000|127.125000||
B|NU|20260408|11:02:04|S|20.000000|14.490000||
B|NVDA|20260408|11:02:04|S|60.000000|181.295000||
B|TSLA|20260408|11:02:04|S|38.000000|348.410000||
B|VOO|20260408|11:02:04|S|69.000000|619.090000||
B|VUG|20260408|11:02:04|S|1.000000|456.420000||
B|JBL|20260408|11:02:05|S|13.000000|284.391000||
B|MRVL|20260408|11:02:05|S|100.000000|113.365000||
B|STZ|20260408|11:02:05|S|200.000000|152.240000||
B|STZ|20260408|11:02:05|S|1500.000000|152.250000||
B|TRGP|20260408|11:02:05|S|5.000000|241.240000||
B|TSLL|20260408|11:02:05|S|30.000000|10.599300||
B|ZM|20260408|11:02:05|S|1.000000|84.120000||
B|AXTI|20260408|11:02:06|S|100.000000|52.440000||
B|CVX|20260408|11:02:06|S|1.000000|190.642400||
B|DUOL|20260408|11:02:06|S|11.000000|94.574000||
B|INTC|20260408|11:02:06|S|40.000000|56.569300||
B|NVDL|20260408|11:02:06|S|13.000000|78.275000||
B|NVDL|20260408|11:02:06|S|38.000000|78.270000||
B|RGTI|20260408|11:02:06|S|20.000000|14.285000||
B|SOXL|20260408|11:02:06|S|200.000000|64.790700||
B|SOXL|20260408|11:02:06|S|900.000000|64.798200||
B|STZ|20260408|11:02:06|S|500.000000|152.000000||
B|XOP|20260408|11:02:06|S|25.000000|169.690000||
B|ARM|20260408|11:02:07|S|40.000000|146.085000||
B|INTC|20260408|11:02:07|S|100.000000|56.579100||
B|MMA|20260408|11:02:07|S|1000.000000|0.468000||
B|MSTU|20260408|11:02:07|S|2900.000000|4.345000||
B|NVDA|20260408|11:02:07|S|100.000000|181.340000||
B|PLTR|20260408|11:02:07|S|33.000000|147.465000||
B|SNDK|20260408|11:02:07|S|4.000000|767.800000||
B|SPXL|20260408|11:02:07|S|54.000000|204.715000||
B|SSO|20260408|11:02:07|S|171.000000|55.545000||
B|UUUU|20260408|11:02:07|S|1250.000000|17.980000||
B|APP|20260408|11:02:08|S|1.000000|408.360000||
B|BE|20260408|11:02:08|S|3.000000|148.379800||
B|BE|20260408|11:02:08|S|40.000000|148.370000||
B|BE|20260408|11:02:08|S|96.000000|148.340000||
B|BE|20260408|11:02:08|S|200.000000|148.370000||
B|CF|20260408|11:02:08|S|50.000000|120.010000||
B|GOOGL|20260408|11:02:08|S|1.000000|317.040000||
B|INTC|20260408|11:02:08|S|100.000000|56.590000||
B|NU|20260408|11:02:08|S|58.000000|14.495000||
B|NU|20260408|11:02:08|S|118.000000|14.495000||
B|NVDA|20260408|11:02:08|S|41.000000|181.340000||
B|SNDK|20260408|11:02:08|S|11.000000|768.310000||
B|SNDK|20260408|11:02:08|S|72.000000|768.300000||
B|SOXL|20260408|11:02:08|S|100.000000|64.801000||
B|TSLA|20260408|11:02:08|S|26.000000|348.480000||
B|AMD|20260408|11:02:09|S|2.000000|229.130000||
B|ANET|20260408|11:02:09|S|20.000000|142.100000||
B|COIN|20260408|11:02:09|S|100.000000|177.490000||
B|CRCG|20260408|11:02:09|S|1000.000000|2.680000||
B|FERG|20260408|11:02:09|S|100.000000|248.060000||
B|INTC|20260408|11:02:09|S|1200.000000|56.589400||
B|NXE|20260408|11:02:09|S|100.000000|11.455000||
B|SILC|20260408|11:02:09|S|70.000000|22.305000||
B|SNDK|20260408|11:02:09|S|3.000000|768.310000||
B|SOC|20260408|11:02:09|S|50.000000|13.070000||
B|SOXS|20260408|11:02:09|S|100.000000|28.600000||
B|SPXL|20260408|11:02:09|S|70.000000|204.680000||
B|SSO|20260408|11:02:09|S|220.000000|55.550600||
B|YOU|20260408|11:02:09|S|8.000000|53.290000||
B|DVLT|20260408|11:02:10|S|1500.000000|0.711000||
B|FLY|20260408|11:02:10|S|100.000000|37.520000||
B|MEOH|20260408|11:02:10|S|20.000000|59.050000||
B|MU|20260408|11:02:10|S|50.000000|403.210000||
B|MU|20260408|11:02:10|S|100.000000|403.350000||
B|NVDA|20260408|11:02:10|S|140.000000|181.310000||
B|SOXL|20260408|11:02:10|S|2.000000|64.798000||
B|STX|20260408|11:02:10|S|2.000000|489.600000||
B|ZTS|20260408|11:02:10|S|20.000000|119.098800||
B|AAPL|20260408|11:02:11|S|25.000000|259.398600||
B|AMD|20260408|11:02:11|S|15.000000|229.110000||
B|CRML|20260408|11:02:11|S|200.000000|8.405000||
B|KORU|20260408|11:02:11|S|100.000000|385.380000||
B|LHX|20260408|11:02:11|S|80.000000|359.110000||
B|MSFT|20260408|11:02:11|S|2.000000|378.418000||
B|NVDA|20260408|11:02:11|S|100.000000|181.272000||
B|SOXS|20260408|11:02:11|S|20.000000|28.600000||
B|TSLA|20260408|11:02:11|S|2.000000|348.440000||
B|USAR|20260408|11:02:11|S|20.000000|16.105000||
B|WDC|20260408|11:02:11|S|50.000000|334.290000||
B|CAR|20260408|11:02:12|S|4.000000|253.120000||
B|CIFR|20260408|11:02:12|S|100.000000|14.410000||
B|GPCR|20260408|11:02:12|S|20.000000|54.545000||
B|JEPQ|20260408|11:02:12|S|3.000000|57.005000||
B|MU|20260408|11:02:12|S|100.000000|403.290000||
B|NVDA|20260408|11:02:12|S|2800.000000|181.280000||
B|ORCL|20260408|11:02:12|S|27.000000|144.620000||
B|RDW|20260408|11:02:12|S|100.000000|9.755000||
B|RGTI|20260408|11:02:12|S|200.000000|14.265000||
B|RGTI|20260408|11:02:12|S|2100.000000|14.267300||
B|USAR|20260408|11:02:12|S|18.000000|16.105000||
B|AAPL|20260408|11:02:13|S|25.000000|259.360000||
B|ARM|20260408|11:02:13|S|100.000000|146.070000||
B|CIEN|20260408|11:02:13|S|100.000000|482.600000||
B|DOCN|20260408|11:02:13|S|10.000000|89.580000||
B|GOOG|20260408|11:02:13|S|20.000000|314.235000||
B|HD|20260408|11:02:13|S|19.000000|336.300000||
B|INTC|20260408|11:02:13|S|100.000000|56.579300||
B|NVDA|20260408|11:02:13|S|10.000000|181.260000||
B|UGL|20260408|11:02:13|S|100.000000|62.949000||
B|VG|20260408|11:02:13|S|50.000000|14.157600||
B|AAPL|20260408|11:02:14|S|5.000000|259.328800||
B|AEVA|20260408|11:02:14|S|40.000000|13.005000||
B|CVS|20260408|11:02:14|S|1.000000|78.140000||
B|KURA|20260408|11:02:14|S|100.000000|8.720000||
B|MAMA|20260408|11:02:14|S|1.000000|15.930000||
B|PLTR|20260408|11:02:14|S|2.000000|147.350000||
B|QQQ|20260408|11:02:14|S|100.000000|604.305000||
B|SPY|20260408|11:02:14|S|100.000000|673.420700||
B|TSLL|20260408|11:02:14|S|127.000000|10.599300||
B|TSLQ|20260408|11:02:14|S|16.000000|27.660000||
B|AEHR|20260408|11:02:15|S|83.000000|59.540000||
B|AEHR|20260408|11:02:15|S|117.000000|59.570000||
B|JPM|20260408|11:02:15|S|3.000000|306.557800||
B|ONDS|20260408|11:02:15|S|20.000000|9.490000||
B|PLTR|20260408|11:02:15|S|2.000000|147.330000||
B|PLUG|20260408|11:02:15|S|4.000000|2.665000||
B|PR|20260408|11:02:15|S|10.000000|20.327300||
B|SOXS|20260408|11:02:15|S|100.000000|28.610000||
B|STZ|20260408|11:02:15|S|200.000000|151.920000||
B|SWK|20260408|11:02:15|S|199.000000|71.280000||
B|VG|20260408|11:02:15|S|1100.000000|14.169200||
B|WM|20260408|11:02:15|S|1.000000|228.000000||
B|BABA|20260408|11:02:16|S|11.000000|125.420000||
B|BE|20260408|11:02:16|S|26.000000|148.443300||
B|IREN|20260408|11:02:16|S|100.000000|36.170000||
B|MSFT|20260408|11:02:16|S|1.000000|378.348300||
B|MSFT|20260408|11:02:16|S|10.000000|378.348300||
B|MSTX|20260408|11:02:16|S|332.000000|19.925000||
B|PR|20260408|11:02:16|S|10.000000|20.327300||
B|RDW|20260408|11:02:16|S|100.000000|9.755000||
B|RNR|20260408|11:02:16|S|1.000000|306.590000||
B|SNDK|20260408|11:02:16|S|100.000000|767.680000||
B|SPYI|20260408|11:02:16|S|10.000000|50.750000||
B|TSLA|20260408|11:02:16|S|50.000000|348.400000||
B|TSLL|20260408|11:02:16|S|10.000000|10.599300||
B|VGT|20260408|11:02:16|S|5.000000|738.250000||
B|AAOI|20260408|11:02:17|S|17.000000|121.215000||
B|DAL|20260408|11:02:17|S|0.499100|70.050000||
B|DELL|20260408|11:02:17|S|25.000000|183.730000||
B|MSAI|20260408|11:02:17|S|1000.000000|0.191300||
B|PLUG|20260408|11:02:17|S|500.000000|2.665000||
B|SNDK|20260408|11:02:17|S|10.000000|767.320000||
B|TSLA|20260408|11:02:17|S|1.000000|348.440000||
B|TSM|20260408|11:02:17|S|5.000000|361.550000||
B|AMD|20260408|11:02:18|S|38.000000|229.100000||
B|AMD|20260408|11:02:18|S|50.000000|229.110000||
B|AMD|20260408|11:02:18|S|238.000000|229.100000||
B|AXTI|20260408|11:02:18|S|338.000000|52.420000||
B|EWY|20260408|11:02:18|S|100.000000|137.320000||
B|NBIS|20260408|11:02:18|S|30.000000|120.355500||
B|NBIS|20260408|11:02:18|S|200.000000|120.355300||
B|NBIS|20260408|11:02:18|S|234.000000|120.350000||
B|PLTR|20260408|11:02:18|S|50.000000|147.380000||
B|SPY|20260408|11:02:18|S|40.000000|673.430000||
B|TER|20260408|11:02:18|S|1.000000|345.000000||
B|TLT|20260408|11:02:18|S|300.000000|87.149300||
B|VZ|20260408|11:02:18|S|400.000000|47.509300||
B|XOP|20260408|11:02:18|S|20.000000|169.680000||
B|CNP|20260408|11:02:19|S|20.000000|43.365000||
B|FLY|20260408|11:02:19|S|186.000000|37.440000||
B|HIMZ|20260408|11:02:19|S|10.000000|20.469100||
B|JBS|20260408|11:02:19|S|20.000000|17.905000||
B|NEXT|20260408|11:02:19|S|100.000000|7.795000||
B|TSLZ|20260408|11:02:19|S|100.000000|17.855000||
B|WBD|20260408|11:02:19|S|100.000000|27.540000||
B|AXP|20260408|11:02:20|S|1.000000|316.580000||
B|AXTI|20260408|11:02:20|S|100.000000|52.470000||
B|FLY|20260408|11:02:20|S|563.000000|37.510000||
B|FXU|20260408|11:02:20|S|193.000000|50.440000||
B|MU|20260408|11:02:20|S|1.000000|403.280000||
B|MU|20260408|11:02:20|S|100.000000|403.300000||
B|RKLB|20260408|11:02:20|S|100.000000|69.670000||
B|RMT|20260408|11:02:20|S|800.000000|12.000000||
B|TSLA|20260408|11:02:20|S|28.000000|348.465000||
B|TSLT|20260408|11:02:20|S|50.000000|14.825000||
B|UVIX|20260408|11:02:20|S|70.000000|7.145000||
B|UVIX|20260408|11:02:20|S|210.000000|7.145000||
B|AMD|20260408|11:02:21|S|1.000000|229.130000||
B|C|20260408|11:02:21|S|58.000000|122.090000||
B|MSTR|20260408|11:02:21|S|30.000000|127.057100||
B|PHYS|20260408|11:02:21|S|100.000000|35.939300||
B|RBLX|20260408|11:02:21|S|10.000000|57.700000||
B|SKM|20260408|11:02:21|S|80.000000|34.270000||
B|TSLA|20260408|11:02:21|S|21.000000|348.535000||
B|TSLA|20260408|11:02:21|S|100.000000|348.520000||
B|WRB|20260408|11:02:21|S|40.000000|66.790000||
B|AKBA|20260408|11:02:22|S|500.000000|1.435000||
B|DKNG|20260408|11:02:22|S|11.000000|23.590000||
B|DKNG|20260408|11:02:22|S|21.000000|23.589600||
B|FSLY|20260408|11:02:22|S|5.000000|33.190500||
B|HOOD|20260408|11:02:22|S|1.000000|72.660000||
B|KLAR|20260408|11:02:22|S|100.000000|13.730000||
B|MS|20260408|11:02:22|S|150.000000|175.662500||
B|MU|20260408|11:02:22|S|5.000000|403.260000||
B|SMR|20260408|11:02:22|S|1.000000|9.685000||
B|SQQQ|20260408|11:02:22|S|150.000000|69.885000||
B|TSLA|20260408|11:02:22|S|80.000000|348.490000||
B|TSLA|20260408|11:02:22|S|100.000000|348.500000||
B|TW|20260408|11:02:22|S|160.000000|126.640000||
B|UCTT|20260408|11:02:22|S|100.000000|68.460000||
B|VIAV|20260408|11:02:22|S|28.000000|40.070000||
B|Z|20260408|11:02:22|S|100.000000|42.524700||
B|ASTS|20260408|11:02:23|S|150.000000|95.090000||
B|CAR|20260408|11:02:23|S|3.000000|253.350000||
B|EWY|20260408|11:02:23|S|1.000000|137.340000||
B|GLTR|20260408|11:02:23|S|45.000000|221.260000||
B|META|20260408|11:02:23|S|10.000000|593.775800||
B|NFLX|20260408|11:02:23|S|10.000000|99.650000||
B|SH|20260408|11:02:23|S|95.000000|36.650000||
B|SLV|20260408|11:02:23|S|10.000000|68.005000||
B|SQQQ|20260408|11:02:23|S|198.000000|69.885000||
B|TER|20260408|11:02:23|S|50.000000|345.010000||
B|AAPL|20260408|11:02:24|S|2.000000|259.275000||
B|BOXX|20260408|11:02:24|S|23.000000|116.269200||
B|GOVX|20260408|11:02:24|S|5.000000|1.160000||
B|MSFT|20260408|11:02:24|S|320.000000|378.265000||
B|PTEN|20260408|11:02:24|S|100.000000|9.915000||
B|QQQ|20260408|11:02:24|S|60.000000|604.300000||
B|SMH|20260408|11:02:24|S|21.000000|417.487200||
B|SMH|20260408|11:02:24|S|40.000000|417.450000||
B|SMH|20260408|11:02:24|S|194.000000|417.490000||
B|SNXX|20260408|11:02:24|S|400.000000|52.350000||
B|SPXL|20260408|11:02:24|S|20.000000|204.710000||
B|VSTM|20260408|11:02:24|S|11.000000|5.490000||
B|AEHR|20260408|11:02:25|S|100.000000|59.720000||
B|CRWV|20260408|11:02:25|S|10.000000|88.520000||
B|CVX|20260408|11:02:25|S|1.000000|190.657800||
B|EWY|20260408|11:02:25|S|100.000000|137.320000||
B|GLPI|20260408|11:02:25|S|50.000000|46.510000||
B|MO|20260408|11:02:25|S|12.000000|65.509000||
B|MU|20260408|11:02:25|S|2.000000|403.266600||
B|MU|20260408|11:02:25|S|3.000000|403.270000||
B|MU|20260408|11:02:25|S|100.000000|403.220000||
B|ORCL|20260408|11:02:25|S|131.000000|144.500800||
B|QQQ|20260408|11:02:25|S|100.000000|604.270000||
B|SNDK|20260408|11:02:25|S|20.000000|766.950000||
B|SNXX|20260408|11:02:25|S|200.000000|52.310000||
B|ZS|20260408|11:02:25|S|9.000000|142.808200||
B|AMD|20260408|11:02:26|S|50.000000|229.145000||
B|AMZN|20260408|11:02:26|S|1.000000|221.000000||
B|CIEN|20260408|11:02:26|S|3.000000|483.000000||
B|INTC|20260408|11:02:26|S|300.000000|56.645000||
B|INTC|20260408|11:02:26|S|600.000000|56.649500||
B|JPM|20260408|11:02:26|S|80.000000|306.730000||
B|MRVL|20260408|11:02:26|S|542.000000|113.320000||
B|ORCL|20260408|11:02:26|S|20.000000|144.509300||
B|QYLD|20260408|11:02:26|S|13.000000|17.539300||
B|XQQI|20260408|11:02:26|S|20.000000|45.760000||
B|ABNB|20260408|11:02:27|S|100.000000|133.030000||
B|AXTI|20260408|11:02:27|S|40.000000|52.530000||
B|COIN|20260408|11:02:27|S|23.000000|177.486500||
B|MA|20260408|11:02:27|S|28.000000|508.817800||
B|MU|20260408|11:02:27|S|50.000000|403.260000||
B|CF|20260408|11:02:28|S|12.000000|119.990000||
B|COHX|20260408|11:02:28|S|25.000000|31.540000||
B|EOG|20260408|11:02:28|S|220.000000|138.320000||
B|FLY|20260408|11:02:28|S|100.000000|37.460000||
B|INHD|20260408|11:02:28|S|6.000000|0.508900||
B|INHD|20260408|11:02:28|S|630.000000|0.501900||
B|NNE|20260408|11:02:28|S|100.000000|21.446300||
B|NTES|20260408|11:02:28|S|20.000000|114.110000||
B|QQQM|20260408|11:02:28|S|2.000000|248.775000||
B|SCO|20260408|11:02:28|S|20.000000|8.485000||
B|SIDU|20260408|11:02:28|S|2500.000000|4.027500||
B|SPY|20260408|11:02:28|S|100.000000|673.380000||
B|WEBL|20260408|11:02:28|S|28.000000|19.785000||
B|YINN|20260408|11:02:28|S|250.000000|33.785000||
B|AAPL|20260408|11:02:29|S|30.000000|259.320000||
B|AMD|20260408|11:02:29|S|50.000000|229.170000||
B|AMD|20260408|11:02:29|S|50.000000|229.170000||
B|APD|20260408|11:02:29|S|2.000000|288.740000||
B|ASTS|20260408|11:02:29|S|100.000000|95.140000||
B|AXIA|20260408|11:02:29|S|20.000000|12.105000||
B|BMNR|20260408|11:02:29|S|1.000000|20.809300||
B|F|20260408|11:02:29|S|91.000000|12.115000||
B|INHD|20260408|11:02:29|E|6000.000000|0.500000||
B|INTC|20260408|11:02:29|S|100.000000|56.685000||
B|MCD|20260408|11:02:29|S|2.000000|305.405800||
B|META|20260408|11:02:29|S|1.000000|593.716500||
B|QNCX|20260408|11:02:29|S|100.000000|0.230900||
B|SIDU|20260408|11:02:29|S|100.000000|4.025000||
B|SOUN|20260408|11:02:29|S|100.000000|6.875000||
B|TROW|20260408|11:02:29|S|8.000000|91.215000||
B|YPF|20260408|11:02:29|S|1.000000|42.684300||
B|APA|20260408|11:02:30|S|50.000000|38.645000||
B|AXON|20260408|11:02:30|S|8.000000|396.810000||
B|FSLY|20260408|11:02:30|S|100.000000|33.210000||
B|FSLY|20260408|11:02:30|S|300.000000|33.200000||
B|HBM|20260408|11:02:30|S|100.000000|23.719300||
B|INHD|20260408|11:02:30|S|1254.000000|0.501400||
B|KRC|20260408|11:02:30|S|100.000000|28.855000||
B|NBIS|20260408|11:02:30|S|100.000000|120.339100||
B|PLTR|20260408|11:02:30|S|1.000000|147.400000||
B|PLUG|20260408|11:02:30|S|25.000000|2.665000||
B|SNDK|20260408|11:02:30|S|1.000000|767.790000||
B|YINN|20260408|11:02:30|S|300.000000|33.799300||
B|ZTS|20260408|11:02:30|S|4.000000|119.070000||
B|AMD|20260408|11:02:31|S|50.000000|229.170000||
B|NVDA|20260408|11:02:31|S|100.000000|181.225000||
B|SOFI|20260408|11:02:31|S|500.000000|16.490000||
B|SOXL|20260408|11:02:31|S|300.000000|64.820700||
B|TSLA|20260408|11:02:31|S|100.000000|348.348400||
B|INTC|20260408|11:02:32|S|100.000000|56.715000||
B|INTC|20260408|11:02:32|S|100.000000|56.720000||
B|MSTR|20260408|11:02:32|S|1.000000|127.000000||
B|NBIS|20260408|11:02:32|S|5.000000|120.360000||
B|QQQ|20260408|11:02:32|S|20.000000|604.316200||
B|RIVN|20260408|11:02:32|S|150.000000|14.985000||
B|SWMR|20260408|11:02:32|S|20.000000|40.840000||
B|WBS|20260408|11:02:32|S|20.000000|71.445000||
B|AMD|20260408|11:02:33|S|100.000000|229.260000||
B|ARM|20260408|11:02:33|S|16.000000|145.710000||
B|EWZ|20260408|11:02:33|S|1.000000|39.410000||
B|FANG|20260408|11:02:33|S|10.000000|185.940000||
B|INTC|20260408|11:02:33|S|100.000000|56.725000||
B|LITE|20260408|11:02:33|S|2.000000|854.111000||
B|TQQQ|20260408|11:02:33|S|400.000000|47.648000||
B|TSLA|20260408|11:02:33|S|150.000000|348.395000||
B|ADSK|20260408|11:02:34|S|20.000000|243.520000||
B|AEIS|20260408|11:02:34|S|20.000000|358.180000||
B|CCL|20260408|11:02:34|S|1300.000000|27.970000||
B|COMP|20260408|11:02:34|S|100.000000|7.475000||
B|E|20260408|11:02:34|S|1.000000|54.680000||
B|EWY|20260408|11:02:34|S|100.000000|137.290000||
B|HWM|20260408|11:02:34|S|20.000000|248.990000||
B|INTC|20260408|11:02:34|S|100.000000|56.722600||
B|KO|20260408|11:02:34|S|1.000000|76.705000||
B|SEE|20260408|11:02:34|S|100.000000|42.145000||
B|SIDU|20260408|11:02:34|S|500.000000|4.025000||
B|SOFI|20260408|11:02:34|S|100.000000|16.489300||
B|WDFC|20260408|11:02:34|S|61.000000|218.690000||
B|ARM|20260408|11:02:35|S|568.000000|145.680000||
B|MU|20260408|11:02:35|S|50.000000|403.630000||
B|ROKU|20260408|11:02:35|S|10.000000|101.994800||
B|UCAR|20260408|11:02:35|S|100.000000|1.307200||
B|Z|20260408|11:02:35|S|100.000000|42.550000||
B|CLS|20260408|11:02:36|S|15.000000|307.860000||
B|GOOGL|20260408|11:02:36|S|1.000000|316.897700||
B|INHD|20260408|11:02:36|S|441.000000|0.527900||
B|JPM|20260408|11:02:36|S|1.000000|306.660000||
B|MSFT|20260408|11:02:36|S|25.000000|378.210000||
B|NKE|20260408|11:02:36|S|1.000000|43.475000||
B|PLTR|20260408|11:02:36|S|28.000000|147.400000||
B|QNCX|20260408|11:02:36|S|10.000000|0.230900||
B|SATS|20260408|11:02:36|S|50.000000|123.730000||
B|SOXL|20260408|11:02:36|S|200.000000|64.825000||
B|ADBE|20260408|11:02:37|S|1.000000|243.410000||
B|AGI|20260408|11:02:37|S|25.000000|47.605000||
B|BABA|20260408|11:02:37|S|20.000000|125.470000||
B|CCL|20260408|11:02:37|S|100.000000|27.975000||
B|CI|20260408|11:02:37|S|1.000000|274.020000||
B|CNRG|20260408|11:02:37|S|100.000000|91.840000||
B|MTSI|20260408|11:02:37|S|4.000000|240.800000||
B|MU|20260408|11:02:37|S|25.000000|403.630000||
B|O|20260408|11:02:37|S|200.000000|62.487500||
B|PBR/A|20260408|11:02:37|S|520.000000|17.960000||
B|PBR/A|20260408|11:02:37|S|900.000000|17.955000||
B|PG|20260408|11:02:37|S|1.000000|144.280000||
B|SGOV|20260408|11:02:37|S|50.000000|100.458100||
B|SPY|20260408|11:02:37|S|1154.000000|673.490000||
B|TQQQ|20260408|11:02:37|S|7.000000|47.655000||
B|W|20260408|11:02:37|S|7.000000|75.980000||
B|AAPL|20260408|11:02:38|S|100.000000|259.327300||
B|COIN|20260408|11:02:38|S|6.000000|177.427300||
B|CRUS|20260408|11:02:38|S|4.000000|153.780000||
B|CTRA|20260408|11:02:38|S|480.000000|33.105000||
B|CVX|20260408|11:02:38|S|100.000000|190.830000||
B|GFI|20260408|11:02:38|S|20.000000|48.965000||
B|INTC|20260408|11:02:38|S|0.854900|56.770000||
B|IONQ|20260408|11:02:38|S|100.000000|28.880700||
B|MSTX|20260408|11:02:38|S|332.000000|19.945000||
B|NVDA|20260408|11:02:38|S|30.000000|181.250000||
B|PBR|20260408|11:02:38|S|800.000000|19.615000||
B|PLUG|20260408|11:02:38|S|30.000000|2.660000||
B|QQQ|20260408|11:02:38|S|400.000000|604.355000||
B|SPY|20260408|11:02:38|S|80.000000|673.490900||
B|ABEV|20260408|11:02:39|S|38.000000|3.090000||
B|AEHR|20260408|11:02:39|S|100.000000|59.710000||
B|CIEN|20260408|11:02:39|S|100.000000|482.830000||
B|LITE|20260408|11:02:39|S|10.000000|853.760000||
B|MSFT|20260408|11:02:39|S|1.000000|378.260000||
B|OXY|20260408|11:02:39|S|8.000000|58.689100||
B|QQQ|20260408|11:02:39|S|400.000000|604.375000||
B|ZSL|20260408|11:02:39|S|100.000000|22.430000||
B|ASYS|20260408|11:02:40|S|284.000000|13.170000||
B|CRCL|20260408|11:02:40|S|1.000000|94.780000||
B|DDOG|20260408|11:02:40|S|60.000000|121.910000||
B|GLXY|20260408|11:02:40|S|20.000000|18.735000||
B|HPQ|20260408|11:02:40|S|1.000000|18.629300||
B|KO|20260408|11:02:40|S|50.000000|76.715000||
B|MU|20260408|11:02:40|S|1.000000|403.660000||
B|MU|20260408|11:02:40|S|37.000000|403.660000||
B|NESR|20260408|11:02:40|S|200.000000|24.690000||
B|SMCI|20260408|11:02:40|S|600.000000|23.025000||
B|SNDK|20260408|11:02:40|S|5.000000|768.170000||
B|YANG|20260408|11:02:40|S|50.000000|28.149300||
B|CCL|20260408|11:02:41|S|50.000000|27.975000||
B|INTC|20260408|11:02:41|S|100.000000|56.769000||
B|INTC|20260408|11:02:41|S|100.000000|56.769000||
B|MSFT|20260408|11:02:41|S|10.000000|378.260000||
B|NBIS|20260408|11:02:41|S|22.000000|120.460000||
B|NVDA|20260408|11:02:41|S|70.000000|181.250000||
B|PAYX|20260408|11:02:41|S|20.000000|91.880000||
B|RAL|20260408|11:02:41|S|20.000000|45.040000||
B|SID|20260408|11:02:41|S|1000.000000|1.319900||
B|SM|20260408|11:02:41|S|100.000000|28.290000||
B|TMDX|20260408|11:02:41|S|1.000000|109.240000||
B|TQQQ|20260408|11:02:41|S|3.000000|47.669600||
B|TQQQ|20260408|11:02:41|S|4.000000|47.670000||
B|TQQQ|20260408|11:02:41|S|50.000000|47.669600||
B|TQQQ|20260408|11:02:41|S|400.000000|47.668100||
B|ALAB|20260408|11:02:42|S|1.000000|123.300000||
B|CDRE|20260408|11:02:42|S|10.000000|33.070000||
B|FLY|20260408|11:02:42|S|400.000000|37.455000||
B|GMUB|20260408|11:02:42|S|51.000000|51.260000||
B|INTC|20260408|11:02:42|S|900.000000|56.790000||
B|MU|20260408|11:02:42|S|10.000000|403.550000||
B|SM|20260408|11:02:42|S|100.000000|28.280000||
B|XLP|20260408|11:02:42|S|1.000000|82.235000||
B|ARM|20260408|11:02:43|S|1.000000|145.640000||
B|BLDP|20260408|11:02:43|S|5.000000|2.545000||
B|CCI|20260408|11:02:43|S|8.000000|84.630000||
B|MRK|20260408|11:02:43|S|10.000000|120.991200||
B|PL|20260408|11:02:43|S|27.000000|36.380000||
B|PTEN|20260408|11:02:43|S|100.000000|9.915000||
B|SILJ|20260408|11:02:43|S|50.000000|31.449300||
B|SOFI|20260408|11:02:43|S|400.000000|16.490000||
B|TSLA|20260408|11:02:43|S|47.000000|348.410000||
B|VISN|20260408|11:02:43|S|20.000000|18.095000||
B|BMNR|20260408|11:02:44|S|400.000000|20.845000||
B|CDE|20260408|11:02:44|S|200.000000|19.785000||
B|INTC|20260408|11:02:44|S|100.000000|56.785000||
B|JD|20260408|11:02:44|S|100.000000|29.135000||
B|MKC|20260408|11:02:44|S|20.000000|51.545000||
B|NVDA|20260408|11:02:44|S|990.000000|181.260000||
B|PLTR|20260408|11:02:44|S|50.000000|147.530000||
B|QQQ|20260408|11:02:44|S|20.000000|604.395000||
B|SLV|20260408|11:02:44|S|10.000000|67.995000||
B|SOFI|20260408|11:02:44|S|114.000000|16.490000||
B|ZIM|20260408|11:02:44|S|70.000000|26.520000||
B|AMD|20260408|11:02:45|S|10.000000|229.310000||
B|AVGO|20260408|11:02:45|S|30.000000|344.610000||
B|CIEN|20260408|11:02:45|S|1.000000|483.410000||
B|LITE|20260408|11:02:45|S|1.000000|854.851000||
B|MSFT|20260408|11:02:45|S|1.000000|378.328600||
B|NAUT|20260408|11:02:45|S|100.000000|3.215000||
B|NVTS|20260408|11:02:45|S|125.000000|9.295000||
B|QCOM|20260408|11:02:45|S|2.000000|126.860000||
B|QQQ|20260408|11:02:45|S|40.000000|604.450000||
B|SNDK|20260408|11:02:45|S|7.000000|768.690000||
B|SNDK|20260408|11:02:45|S|100.000000|768.630000||
B|SOFI|20260408|11:02:45|S|300.000000|16.499300||
B|AAPL|20260408|11:02:46|S|15.000000|259.365000||
B|BABA|20260408|11:02:46|S|100.000000|125.480000||
B|BABA|20260408|11:02:46|S|200.000000|125.478500||
B|CANG|20260408|11:02:46|S|200.000000|0.432300||
B|DG|20260408|11:02:46|S|20.000000|122.625000||
B|LUNR|20260408|11:02:46|S|520.000000|23.470000||
B|NIO|20260408|11:02:46|S|6.000000|6.435000||
B|SNDK|20260408|11:02:46|S|1.000000|768.710000||
B|ZTS|20260408|11:02:46|S|5.000000|119.180500||
B|AVGO|20260408|11:02:47|S|120.000000|344.510000||
B|BAC|20260408|11:02:47|S|120.000000|51.545000||
B|CRCL|20260408|11:02:47|S|5.000000|94.820000||
B|IONQ|20260408|11:02:47|S|100.000000|28.939300||
B|PAA|20260408|11:02:47|S|4.000000|21.525000||
B|PPG|20260408|11:02:47|S|20.000000|109.150000||
B|SOXL|20260408|11:02:47|S|100.000000|64.890000||
B|SOXS|20260408|11:02:47|S|30.000000|28.550000||
B|TER|20260408|11:02:47|S|4.000000|345.030000||
B|TSM|20260408|11:02:47|S|100.000000|361.910000||
B|UL|20260408|11:02:47|S|37.000000|58.111000||
B|VSEC|20260408|11:02:47|S|40.000000|206.940000||
B|VXUS|20260408|11:02:47|S|1.000000|80.975000||
B|VXX|20260408|11:02:47|S|100.000000|32.305000||
B|AAPL|20260408|11:02:48|S|10.000000|259.365000||
B|AEM|20260408|11:02:48|S|20.000000|215.910000||
B|AMZN|20260408|11:02:48|S|2.000000|221.045000||
B|BMNR|20260408|11:02:48|S|300.000000|20.855000||
B|BMNR|20260408|11:02:48|S|300.000000|20.860000||
B|BMNR|20260408|11:02:48|S|400.000000|20.845000||
B|CRGY|20260408|11:02:48|S|100.000000|12.485000||
B|IRIX|20260408|11:02:48|S|100.000000|1.070000||
B|LEU|20260408|11:02:48|S|10.000000|183.140000||
B|PBR|20260408|11:02:48|S|100.000000|19.605000||
B|PRU|20260408|11:02:48|S|200.000000|97.330000||
B|RIO|20260408|11:02:48|S|20.000000|98.410000||
B|SNDK|20260408|11:02:48|S|5.000000|769.191000||
B|SNDK|20260408|11:02:48|S|5.000000|769.200000||
B|TSLL|20260408|11:02:48|S|90.000000|10.599300||
B|TSM|20260408|11:02:48|S|70.000000|361.960000||
B|UBER|20260408|11:02:48|S|1.000000|73.445000||
B|ZS|20260408|11:02:48|S|4.000000|142.829300||
B|ABBV|20260408|11:02:49|S|1.000000|209.490000||
B|AMC|20260408|11:02:49|S|25.000000|1.350000||
B|AMD|20260408|11:02:49|S|100.000000|229.290000||
B|EWY|20260408|11:02:49|S|100.000000|137.380000||
B|GOOGL|20260408|11:02:49|S|100.000000|316.980000||
B|INTC|20260408|11:02:49|S|40.000000|56.795000||
B|IWM|20260408|11:02:49|S|22.000000|259.637500||
B|META|20260408|11:02:49|S|1.000000|593.860000||
B|META|20260408|11:02:49|S|5.000000|593.876500||
B|MU|20260408|11:02:49|S|50.000000|403.710000||
B|NVDA|20260408|11:02:49|S|50.000000|181.230000||
B|PCG|20260408|11:02:49|S|100.000000|18.010000||
B|SE|20260408|11:02:49|S|16.000000|86.480000||
B|TSLA|20260408|11:02:49|S|100.000000|348.234800||
B|DFAI|20260408|11:02:50|S|250.000000|40.815000||
B|HPQ|20260408|11:02:50|S|64.000000|18.629300||
B|PR|20260408|11:02:50|S|10.000000|20.325000||
B|VCTR|20260408|11:02:50|S|20.000000|65.980000||
B|WDC|20260408|11:02:50|S|4.000000|334.160000||
B|WTI|20260408|11:02:50|S|353.000000|2.825000||
B|ZIM|20260408|11:02:50|S|30.000000|26.530000||
B|ZIM|20260408|11:02:50|S|50.000000|26.520000||
B|ZIM|20260408|11:02:50|S|60.000000|26.540000||
B|ZIM|20260408|11:02:50|S|100.000000|26.520000||
B|ZIM|20260408|11:02:50|S|100.000000|26.520000||
B|ZIM|20260408|11:02:50|S|120.000000|26.530000||
B|AVGO|20260408|11:02:51|S|80.000000|344.570000||
B|BAC|20260408|11:02:51|S|100.000000|51.545000||
B|IONX|20260408|11:02:51|S|24.000000|20.730000||
B|NESR|20260408|11:02:51|S|80.000000|24.660000||
B|PL|20260408|11:02:51|S|400.000000|36.390000||
B|RKLX|20260408|11:02:51|S|100.000000|29.929700||
B|UAL|20260408|11:02:51|S|82.000000|98.750000||
B|ZTS|20260408|11:02:51|S|5.000000|119.088500||
B|DAL|20260408|11:02:52|S|220.000000|70.020000||
B|INTC|20260408|11:02:52|S|5.000000|56.835000||
B|PBR/A|20260408|11:02:52|S|100.000000|17.955000||
B|QID|20260408|11:02:52|S|50.000000|20.660000||
B|SAP|20260408|11:02:52|S|100.000000|174.360000||
B|TQQQ|20260408|11:02:52|S|1600.000000|47.680700||
B|TTE|20260408|11:02:52|S|100.000000|89.380000||
B|VICI|20260408|11:02:52|S|100.000000|27.930000||
B|Z|20260408|11:02:52|S|12.000000|42.520700||
B|ZS|20260408|11:02:52|S|120.000000|142.930000||
B|BMNR|20260408|11:02:53|S|100.000000|20.890000||
B|BMNR|20260408|11:02:53|S|200.000000|20.890000||
B|BMNR|20260408|11:02:53|S|200.000000|20.890000||
B|BMNR|20260408|11:02:53|S|300.000000|20.880000||
B|COPX|20260408|11:02:53|S|9.000000|82.035000||
B|INTC|20260408|11:02:53|S|100.000000|56.835000||
B|LITE|20260408|11:02:53|S|20.000000|854.895000||
B|NBIS|20260408|11:02:53|S|5.000000|120.880000||
B|NBIS|20260408|11:02:53|S|100.000000|120.850000||
B|NBIS|20260408|11:02:53|S|100.000000|120.890000||
B|NBIS|20260408|11:02:53|S|101.000000|120.850000||
B|NBIS|20260408|11:02:53|S|590.000000|120.830000||
B|PL|20260408|11:02:53|S|100.000000|36.425000||
B|RBLX|20260408|11:02:53|S|2.000000|57.720000||
B|TGT|20260408|11:02:53|S|20.000000|121.515000||
B|UPRO|20260408|11:02:53|S|33.000000|107.409600||
B|VLO|20260408|11:02:53|S|1.000000|239.780000||
B|AVGO|20260408|11:02:54|S|30.000000|344.610000||
B|DRAM|20260408|11:02:54|S|77.000000|31.990000||
B|ES|20260408|11:02:54|S|100.000000|69.970000||
B|INTC|20260408|11:02:54|S|25.000000|56.825000||
B|JPM|20260408|11:02:54|S|100.000000|306.550000||
B|LAES|20260408|11:02:54|S|1.000000|2.179900||
B|MSTR|20260408|11:02:54|S|80.000000|127.410000||
B|MU|20260408|11:02:54|S|200.000000|403.895000||
B|ONDS|20260408|11:02:54|S|400.000000|9.515000||
B|RR|20260408|11:02:54|S|3.000000|2.090000||
B|SNDK|20260408|11:02:54|S|10.000000|769.990000||
B|SPY|20260408|11:02:54|S|100.000000|673.538800||
B|TSLL|20260408|11:02:54|S|200.000000|10.589300||
B|WDC|20260408|11:02:54|S|1.000000|334.370000||
B|ASTS|20260408|11:02:55|S|20.000000|95.280000||
B|EVT|20260408|11:02:55|S|100.000000|25.170000||
B|FSLY|20260408|11:02:55|S|20.000000|33.305000||
B|OXY|20260408|11:02:55|S|200.000000|58.739000||
B|QQQM|20260408|11:02:55|S|15.000000|248.879100||
B|TBIL|20260408|11:02:55|S|80.000000|49.899300||
B|TSLL|20260408|11:02:55|S|100.000000|10.587500||
B|USAX|20260408|11:02:55|S|28.000000|14.650000||
B|UVIX|20260408|11:02:55|S|780.000000|7.115000||
B|VSAT|20260408|11:02:55|S|40.000000|55.198600||
B|INTC|20260408|11:02:56|S|70.000000|56.825000||
B|INTC|20260408|11:02:56|S|100.000000|56.829300||
B|INTC|20260408|11:02:56|S|300.000000|56.822000||
B|LYB|20260408|11:02:56|S|100.000000|69.850000||
B|META|20260408|11:02:56|S|2.000000|593.877000||
B|NESR|20260408|11:02:56|S|64.000000|24.787600||
B|ON|20260408|11:02:56|S|40.000000|67.000000||
B|SNDK|20260408|11:02:56|S|4.000000|769.950000||
B|SNDK|20260408|11:02:56|S|4.000000|769.990000||
B|SNDK|20260408|11:02:56|S|5.000000|769.950000||
B|SNDK|20260408|11:02:56|S|6.000000|769.950000||
B|SNDK|20260408|11:02:56|S|8.000000|770.000000||
B|UCAR|20260408|11:02:56|S|5000.000000|1.300000||
B|ZS|20260408|11:02:56|S|8.000000|142.353800||
B|FROG|20260408|11:02:57|S|200.000000|49.300000||
B|GSAT|20260408|11:02:57|S|100.000000|75.920000||
B|HPE|20260408|11:02:57|S|50.000000|24.995000||
B|IAGG|20260408|11:02:57|S|647.000000|50.150000||
B|IONQ|20260408|11:02:57|S|300.000000|28.950700||
B|META|20260408|11:02:57|S|80.000000|593.880000||
B|MGY|20260408|11:02:57|S|50.000000|29.590000||
B|MSFT|20260408|11:02:57|S|1.000000|378.415000||
B|MSTR|20260408|11:02:57|S|80.000000|127.430000||
B|MSTR|20260408|11:02:57|S|120.000000|127.440000||
B|PSKY|20260408|11:02:57|S|20.000000|11.165000||
B|SNDK|20260408|11:02:57|S|1.000000|769.950000||
B|SNDK|20260408|11:02:57|S|10.000000|769.520000||
B|SPY|20260408|11:02:57|S|30.000000|673.579300||
B|TSLA|20260408|11:02:57|S|1.000000|348.230000||
B|AMD|20260408|11:02:58|S|100.000000|229.460000||
B|AMD|20260408|11:02:58|S|200.000000|229.457800||
B|AXTI|20260408|11:02:58|S|25.000000|52.656000||
B|AXTI|20260408|11:02:58|S|100.000000|52.660000||
B|HIMZ|20260408|11:02:58|S|100.000000|20.459300||
B|INTC|20260408|11:02:58|S|100.000000|56.815000||
B|NOK|20260408|11:02:58|S|5820.000000|9.305000||
B|ONON|20260408|11:02:58|S|400.000000|34.580000||
B|SPY|20260408|11:02:58|S|100.000000|673.559000||
B|TNA|20260408|11:02:58|S|1500.000000|50.457400||
B|TSLA|20260408|11:02:58|S|22.000000|348.210000||
B|TSLA|20260408|11:02:58|S|40.000000|348.210000||
B|TSLA|20260408|11:02:58|S|600.000000|348.181700||
B|ASTS|20260408|11:02:59|S|200.000000|95.350000||
B|COIN|20260408|11:02:59|S|80.000000|177.660000||
B|CVX|20260408|11:02:59|S|50.000000|190.950000||
B|EAGG|20260408|11:02:59|S|201.000000|47.670000||
B|INTC|20260408|11:02:59|S|2.000000|56.815000||
B|INTC|20260408|11:02:59|S|10.000000|56.815000||
B|INTC|20260408|11:02:59|S|100.000000|56.815000||
B|INTC|20260408|11:02:59|S|600.000000|56.815000||
B|IONX|20260408|11:02:59|S|802.000000|20.760000||
B|IONX|20260408|11:02:59|S|3598.000000|20.757200||
B|LITE|20260408|11:02:59|S|7.000000|854.865000||
B|NFLX|20260408|11:02:59|S|4.000000|99.660000||
B|ALKS|20260408|11:03:00|S|40.000000|34.050000||
B|AVGO|20260408|11:03:00|S|25.000000|344.860000||
B|BUD|20260408|11:03:00|S|25.000000|74.420000||
B|ELAB|20260408|11:03:00|S|18.000000|4.730000||
B|EXPE|20260408|11:03:00|S|50.000000|239.840000||
B|EXPE|20260408|11:03:00|S|200.000000|239.831000||
B|LMND|20260408|11:03:00|S|21.000000|59.840000||
B|MSM|20260408|11:03:00|S|200.000000|94.210000||
B|MSTR|20260408|11:03:00|S|80.000000|127.375000||
B|PACB|20260408|11:03:00|S|10.000000|1.480000||
B|PTEN|20260408|11:03:00|S|100.000000|9.915000||
B|QQQ|20260408|11:03:00|S|16.000000|604.458500||
B|RGTI|20260408|11:03:00|S|250.000000|14.355000||
B|ROKU|20260408|11:03:00|S|15.000000|102.085600||
B|SATS|20260408|11:03:00|S|10.000000|123.730000||
B|TSLA|20260408|11:03:00|S|75.000000|348.240000||
B|UAMY|20260408|11:03:00|S|4800.000000|8.590000||
B|AMGN|20260408|11:03:01|S|3.000000|346.250000||
B|DASH|20260408|11:03:01|S|1.000000|161.830000||
B|LYFT|20260408|11:03:01|S|100.000000|13.875000||
B|MELI|20260408|11:03:01|S|5.000000|1779.035000||
B|MSFT|20260408|11:03:01|S|6.000000|378.388800||
B|MSTR|20260408|11:03:01|S|89.000000|127.380000||
B|ONDL|20260408|11:03:01|S|100.000000|16.500000||
B|SVM|20260408|11:03:01|S|100.000000|11.335000||
B|ZM|20260408|11:03:01|S|13.000000|84.080000||
B|CCS|20260408|11:03:02|S|20.000000|59.280000||
B|CNC|20260408|11:03:02|S|34.000000|36.780000||
B|CRUS|20260408|11:03:02|S|25.000000|153.810000||
B|INFY|20260408|11:03:02|S|100.000000|14.115000||
B|IONQ|20260408|11:03:02|S|400.000000|28.950700||
B|NBIS|20260408|11:03:02|S|390.000000|120.870000||
B|SMH|20260408|11:03:02|S|31.000000|417.840000||
B|SNDK|20260408|11:03:02|S|13.000000|769.630000||
B|SOXS|20260408|11:03:02|S|20.000000|28.515000||
B|TER|20260408|11:03:02|S|25.000000|345.260000||
B|TQQQ|20260408|11:03:02|S|300.000000|47.670000||
B|AMC|20260408|11:03:03|S|20.000000|1.350000||
B|CRM|20260408|11:03:03|S|100.000000|182.840000||
B|INTC|20260408|11:03:03|S|100.000000|56.810000||
B|LITE|20260408|11:03:03|S|4.000000|855.130000||
B|PCRX|20260408|11:03:03|S|1.000000|23.040000||
B|RKLB|20260408|11:03:03|S|184.000000|69.760000||
B|RKLB|20260408|11:03:03|S|1200.000000|69.770000||
B|STRC|20260408|11:03:03|S|62.000000|100.000000||
B|TSLZ|20260408|11:03:03|S|25.000000|17.900000||
B|ANET|20260408|11:03:04|S|100.000000|142.140000||
B|EWY|20260408|11:03:04|S|5.000000|137.350000||
B|NOW|20260408|11:03:04|S|20.000000|101.367800||
B|OKLL|20260408|11:03:04|S|3.000000|5.675000||
B|OKLL|20260408|11:03:04|S|3.000000|5.675000||
B|SNDK|20260408|11:03:04|S|2.000000|769.790000||
B|SOFI|20260408|11:03:04|S|200.000000|16.509300||
B|TLT|20260408|11:03:04|S|200.000000|87.137900||
B|VISN|20260408|11:03:04|S|1.000000|18.105000||
B|ZBIO|20260408|11:03:04|S|14.000000|21.165000||
B|AAPL|20260408|11:03:05|S|2.000000|259.311200||
B|ESE|20260408|11:03:05|S|10.000000|306.785000||
B|HPE|20260408|11:03:05|S|88.000000|24.990000||
B|MU|20260408|11:03:05|S|50.000000|403.700000||
B|NBIS|20260408|11:03:05|S|50.000000|120.830000||
B|NEE|20260408|11:03:05|S|100.000000|93.775000||
B|NVDA|20260408|11:03:05|S|2.000000|181.285000||
B|SNDK|20260408|11:03:05|S|5.000000|769.950000||
B|TNA|20260408|11:03:05|S|15.000000|50.459300||
B|TQQQ|20260408|11:03:05|S|100.000000|47.669300||
B|CHR|20260408|11:03:06|S|500.000000|2.389200||
B|FUTU|20260408|11:03:06|S|25.000000|154.690000||
B|FUTU|20260408|11:03:06|S|41.000000|154.620000||
B|HYG|20260408|11:03:06|S|1400.000000|80.178700||
B|IREN|20260408|11:03:06|S|8.000000|36.325000||
B|IWM|20260408|11:03:06|S|20.000000|259.655000||
B|KMI|20260408|11:03:06|S|100.000000|32.630000||
B|LITE|20260408|11:03:06|S|2.000000|854.920000||
B|MDA|20260408|11:03:06|S|100.000000|29.120000||
B|MU|20260408|11:03:06|S|100.000000|403.640000||
B|NATR|20260408|11:03:06|S|1.000000|26.410000||
B|NATR|20260408|11:03:06|S|1.000000|26.410000||
B|NVDA|20260408|11:03:06|S|50.000000|181.285000||
B|PLTR|20260408|11:03:06|S|59.000000|147.628800||
B|PLTR|20260408|11:03:06|S|293.000000|147.615000||
B|SOXX|20260408|11:03:06|S|15.000000|364.918200||
B|SOXX|20260408|11:03:06|S|720.000000|364.920000||
B|YPF|20260408|11:03:06|S|90.000000|42.682000||
B|BABA|20260408|11:03:07|S|50.000000|125.510000||
B|DAL|20260408|11:03:07|S|50.000000|70.080000||
B|GDXU|20260408|11:03:07|S|4.000000|240.631300||
B|INTC|20260408|11:03:07|S|50.000000|56.805000||
B|MSFT|20260408|11:03:07|S|1.000000|378.398300||
B|NVDA|20260408|11:03:07|S|50.000000|181.275000||
B|QLD|20260408|11:03:07|S|171.000000|66.755000||
B|TQQQ|20260408|11:03:07|S|40.000000|47.669300||
B|TQQQ|20260408|11:03:07|S|50.000000|47.669300||
B|TQQQ|20260408|11:03:07|S|1296.000000|47.660000||
B|TSLA|20260408|11:03:07|S|40.000000|348.110000||
B|UPRO|20260408|11:03:07|S|1.000000|107.402200||
B|UVXY|20260408|11:03:07|S|76.000000|45.188800||
B|AAPL|20260408|11:03:08|S|20.000000|259.280000||
B|INTC|20260408|11:03:08|S|200.000000|56.805000||
B|INTC|20260408|11:03:08|S|250.000000|56.810000||
B|MCD|20260408|11:03:08|S|3.000000|305.247100||
B|QQQ|20260408|11:03:08|S|50.000000|604.381200||
B|QTUM|20260408|11:03:08|S|9.000000|115.180000||
B|SOC|20260408|11:03:08|S|100.000000|13.165000||
B|TNA|20260408|11:03:08|S|2.000000|50.469300||
B|TSM|20260408|11:03:08|S|64.000000|362.190000||
B|TSM|20260408|11:03:08|S|100.000000|362.160000||
B|VONV|20260408|11:03:08|S|1.000000|96.810000||
B|WMT|20260408|11:03:08|S|50.000000|125.650000||
B|AAPL|20260408|11:03:09|S|2.000000|259.279300||
B|AMC|20260408|11:03:09|S|1.000000|1.360000||
B|BMNR|20260408|11:03:09|S|150.000000|20.899300||
B|CETX|20260408|11:03:09|S|1000.000000|0.977500||
B|CPNG|20260408|11:03:09|S|250.000000|19.970000||
B|CYAB|20260408|11:03:09|S|200.000000|1.670000||
B|INTC|20260408|11:03:09|S|1200.000000|56.820000||
B|MUU|20260408|11:03:09|S|44.000000|169.320000||
B|MUU|20260408|11:03:09|S|139.000000|169.310000||
B|QLD|20260408|11:03:09|S|228.000000|66.760700||
B|RH|20260408|11:03:09|S|20.000000|122.340000||
B|SLV|20260408|11:03:09|S|155.000000|68.004800||
B|SOFI|20260408|11:03:09|S|500.000000|16.509300||
B|TQQQ|20260408|11:03:09|S|8.000000|47.675000||
B|TQQQ|20260408|11:03:09|S|318.000000|47.670700||
B|XLB|20260408|11:03:09|S|520.000000|50.940000||
B|ZTO|20260408|11:03:09|S|20.000000|24.270000||
B|APLD|20260408|11:03:10|S|150.000000|27.600000||
B|CRGY|20260408|11:03:10|S|53.000000|12.495000||
B|EWJ|20260408|11:03:10|S|200.000000|89.247300||
B|FRO|20260408|11:03:10|S|20.000000|35.865000||
B|GBX|20260408|11:03:10|S|100.000000|47.960000||
B|KNSA|20260408|11:03:10|S|100.000000|47.220000||
B|MELI|20260408|11:03:10|S|20.000000|1777.890000||
B|META|20260408|11:03:10|S|100.000000|593.867300||
B|QYLD|20260408|11:03:10|S|87.000000|17.539300||
B|RKLB|20260408|11:03:10|S|200.000000|69.800000||
B|SOXL|20260408|11:03:10|S|300.000000|64.867400||
B|SPYD|20260408|11:03:10|S|5.000000|45.689300||
B|USAR|20260408|11:03:10|S|400.000000|16.215000||
B|USAR|20260408|11:03:10|S|1700.000000|16.220000||
B|VXX|20260408|11:03:10|S|40.000000|32.309300||
B|WDC|20260408|11:03:10|S|5.000000|334.461000||
B|CCO|20260408|11:03:11|S|15.000000|2.380000||
B|FLY|20260408|11:03:11|S|200.000000|37.510000||
B|FLY|20260408|11:03:11|S|543.000000|37.560000||
B|GOOGL|20260408|11:03:11|S|80.000000|316.890000||
B|INTC|20260408|11:03:11|S|5.000000|56.820000||
B|LMND|20260408|11:03:11|S|100.000000|59.855800||
B|LUV|20260408|11:03:11|S|225.000000|41.000000||
B|NBIS|20260408|11:03:11|S|401.000000|120.680000||
B|NVO|20260408|11:03:11|S|50.000000|37.575000||
B|PSQ|20260408|11:03:11|S|120.000000|30.759900||
B|SIDU|20260408|11:03:11|S|700.000000|4.029300||
B|SNDK|20260408|11:03:11|S|3.000000|769.380000||
B|TQQQ|20260408|11:03:11|S|8.000000|47.665000||
B|VRDN|20260408|11:03:11|S|22.000000|14.040000||
B|YINN|20260408|11:03:11|S|15.000000|33.805000||
B|ZTS|20260408|11:03:11|S|12.000000|119.076200||
B|ALB|20260408|11:03:12|S|25.000000|174.971100||
B|CRCA|20260408|11:03:12|S|80.000000|40.477000||
B|ETHT|20260408|11:03:12|S|869.000000|16.338100||
B|EURL|20260408|11:03:12|S|200.000000|43.520000||
B|INTC|20260408|11:03:12|S|80.000000|56.830000||
B|LITE|20260408|11:03:12|S|2.000000|855.090000||
B|MSTR|20260408|11:03:12|S|40.000000|127.365000||
B|MSTR|20260408|11:03:12|S|80.000000|127.460000||
B|MSTR|20260408|11:03:12|S|291.000000|127.470000||
B|MSTR|20260408|11:03:12|S|400.000000|127.460000||
B|OKLO|20260408|11:03:12|S|200.000000|48.355000||
B|TQQQ|20260408|11:03:12|S|20.000000|47.659300||
B|TSLA|20260408|11:03:12|S|10.000000|348.100000||
B|ASTS|20260408|11:03:13|S|38.000000|95.420000||
B|ELME|20260408|11:03:13|S|100.000000|2.045000||
B|MU|20260408|11:03:13|S|93.000000|403.510000||
B|MU|20260408|11:03:13|S|100.000000|403.490000||
B|PHYS|20260408|11:03:13|S|3.000000|35.929300||
B|SCO|20260408|11:03:13|S|222.000000|8.490000||
B|SEI|20260408|11:03:13|S|12.000000|61.180000||
B|SOC|20260408|11:03:13|S|50.000000|13.165000||
B|STX|20260408|11:03:13|S|30.000000|489.553300||
B|TSLA|20260408|11:03:13|S|30.000000|348.090000||
B|TSM|20260408|11:03:13|S|80.000000|362.260000||
B|APA|20260408|11:03:14|S|100.000000|38.650000||
B|AXTI|20260408|11:03:14|S|100.000000|52.720000||
B|AXTI|20260408|11:03:14|S|1425.000000|52.720000||
B|BNL|20260408|11:03:14|S|100.000000|19.420000||
B|DKNG|20260408|11:03:14|S|100.000000|23.585000||
B|IMOS|20260408|11:03:14|S|1.000000|39.060000||
B|NBIS|20260408|11:03:14|S|3.000000|120.605000||
B|PLTR|20260408|11:03:14|S|170.000000|147.700000||
B|QQQ|20260408|11:03:14|S|3.000000|604.408800||
B|SPY|20260408|11:03:14|S|40.000000|673.530000||
B|CAT|20260408|11:03:15|S|13.000000|756.880000||
B|GOOGL|20260408|11:03:15|S|5.000000|316.850000||
B|ITT|20260408|11:03:15|S|2.000000|207.030000||
B|MU|20260408|11:03:15|S|87.000000|403.530000||
B|NVDA|20260408|11:03:15|S|20.000000|181.300000||
B|QID|20260408|11:03:15|S|350.000000|20.660000||
B|RZLV|20260408|11:03:15|S|4937.000000|2.805000||
B|SOXS|20260408|11:03:15|S|100.000000|28.540000||
B|ALAB|20260408|11:03:16|S|22.000000|123.470000||
B|CLH|20260408|11:03:16|S|25.000000|305.010000||
B|PLTR|20260408|11:03:16|S|40.000000|147.685000||
B|PLTR|20260408|11:03:16|S|42.000000|147.690000||
B|Q|20260408|11:03:16|S|1.000000|127.991000||
B|SIDU|20260408|11:03:16|S|100.000000|4.030000||
B|SOXL|20260408|11:03:16|S|25.000000|64.905000||
B|XPEV|20260408|11:03:16|S|20.000000|17.855000||
B|ZSL|20260408|11:03:16|S|100.000000|22.400000||
B|AMD|20260408|11:03:17|S|70.000000|229.320000||
B|ARKK|20260408|11:03:17|S|100.000000|70.609300||
B|GSL|20260408|11:03:17|S|36.000000|38.650000||
B|INTC|20260408|11:03:17|S|50.000000|56.845000||
B|MELI|20260408|11:03:17|S|1.000000|1779.660000||
B|NEE|20260408|11:03:17|S|50.000000|93.810000||
B|OKLO|20260408|11:03:17|S|4.000000|48.355000||
B|SOXS|20260408|11:03:17|S|25.000000|28.510000||
B|TAK|20260408|11:03:17|S|73.000000|18.630000||
B|TAK|20260408|11:03:17|S|100.000000|18.625000||
B|Z|20260408|11:03:17|S|100.000000|42.605000||
B|AVGO|20260408|11:03:18|S|14.000000|345.048800||
B|COP|20260408|11:03:18|S|20.000000|124.170000||
B|DAL|20260408|11:03:18|S|100.000000|70.140000||
B|DOW|20260408|11:03:18|S|8.000000|36.930000||
B|ILF|20260408|11:03:18|S|100.000000|36.640000||
B|INTC|20260408|11:03:18|S|100.000000|56.875000||
B|INTC|20260408|11:03:18|S|180.000000|56.860000||
B|LITE|20260408|11:03:18|S|9.000000|856.711000||
B|NET|20260408|11:03:18|S|12.000000|211.010000||
B|NVDA|20260408|11:03:18|S|20.000000|181.340000||
B|NVDA|20260408|11:03:18|S|50.000000|181.350000||
B|NVDA|20260408|11:03:18|S|200.000000|181.340000||
B|OLPX|20260408|11:03:18|S|25.000000|2.020000||
B|RKLB|20260408|11:03:18|S|55.000000|69.820000||
B|SQQQ|20260408|11:03:18|S|200.000000|69.835000||
B|AVGO|20260408|11:03:19|S|20.000000|344.980000||
B|B|20260408|11:03:19|S|60.000000|42.405000||
B|CRCL|20260408|11:03:19|S|5.000000|95.000000||
B|MU|20260408|11:03:19|S|50.000000|403.855000||
B|PBR|20260408|11:03:19|S|100.000000|19.640000||
B|PLTR|20260408|11:03:19|S|70.000000|147.682200||
B|RKLB|20260408|11:03:19|S|100.000000|69.830000||
B|RKLB|20260408|11:03:19|S|400.000000|69.815000||
B|SBET|20260408|11:03:19|S|20.000000|6.415000||
B|SOXS|20260408|11:03:19|S|400.000000|28.465000||
B|VIK|20260408|11:03:19|S|484.000000|77.330000||
B|CRGY|20260408|11:03:20|S|153.000000|12.495000||
B|CRWD|20260408|11:03:20|S|20.000000|431.045000||
B|MUU|20260408|11:03:20|S|10.000000|169.630000||
B|STX|20260408|11:03:20|S|9.000000|491.441000||
B|AAL|20260408|11:03:21|S|39.000000|11.615000||
B|AMC|20260408|11:03:21|S|70.000000|1.360000||
B|CCL|20260408|11:03:21|S|33.000000|27.950000||
B|MARA|20260408|11:03:21|S|20.000000|9.245000||
B|NOG|20260408|11:03:21|S|100.000000|27.390000||
B|NVDA|20260408|11:03:21|S|4.000000|181.365000||
B|NVDA|20260408|11:03:21|S|46.000000|181.365000||
B|NVDA|20260408|11:03:21|S|100.000000|181.365000||
B|PBR/A|20260408|11:03:21|S|50.000000|17.967400||
B|QCOM|20260408|11:03:21|S|20.000000|126.860000||
B|QQQ|20260408|11:03:21|S|5.000000|604.525000||
B|QQQ|20260408|11:03:21|S|40.000000|604.550000||
B|SOXL|20260408|11:03:21|S|152.000000|65.067400||
B|UGL|20260408|11:03:21|S|5.000000|62.850000||
B|ZTO|20260408|11:03:21|S|100.000000|24.275000||
B|ZTO|20260408|11:03:21|S|100.000000|24.280000||
B|ZTS|20260408|11:03:21|S|10.000000|119.177600||
B|AAL|20260408|11:03:22|S|4.000000|11.615000||
B|INTC|20260408|11:03:22|S|76.000000|56.865000||
B|IREN|20260408|11:03:22|S|150.000000|36.400000||
B|MSTX|20260408|11:03:22|S|20.000000|20.070000||
B|NIO|20260408|11:03:22|S|50.000000|6.445000||
B|QQQM|20260408|11:03:22|S|5.000000|248.908800||
B|SOXL|20260408|11:03:22|S|300.000000|65.055200||
B|SOXS|20260408|11:03:22|S|100.000000|28.450000||
B|UCAR|20260408|11:03:22|S|17.000000|1.280000||
B|VOO|20260408|11:03:22|S|1.000000|619.270000||
B|APA|20260408|11:03:23|S|90.000000|38.660000||
B|BABA|20260408|11:03:23|S|1.000000|125.478800||
B|CRCL|20260408|11:03:23|S|50.000000|95.000000||
B|CRWV|20260408|11:03:23|S|11.000000|88.800000||
B|INTC|20260408|11:03:23|S|100.000000|56.855000||
B|KGC|20260408|11:03:23|S|20.000000|32.775000||
B|SOXL|20260408|11:03:23|S|40.000000|65.069300||
B|AMD|20260408|11:03:24|S|56.000000|229.350000||
B|AVGO|20260408|11:03:24|S|100.000000|345.230000||
B|AVGO|20260408|11:03:24|S|500.000000|345.230000||
B|BETR|20260408|11:03:24|S|20.000000|34.390000||
B|CRCL|20260408|11:03:24|S|1.000000|95.000000||
B|CRCL|20260408|11:03:24|S|20.000000|95.000000||
B|DAO|20260408|11:03:24|S|100.000000|10.110000||
B|GCT|20260408|11:03:24|S|101.000000|46.100000||
B|GCT|20260408|11:03:24|S|179.000000|46.100000||
B|LWLG|20260408|11:03:24|S|1000.000000|8.440000||
B|META|20260408|11:03:24|S|2.000000|593.985300||
B|MSFT|20260408|11:03:24|S|40.000000|378.450000||
B|MSTR|20260408|11:03:24|S|8.000000|127.498000||
B|NEE|20260408|11:03:24|S|121.000000|93.796500||
B|SWX|20260408|11:03:24|S|14.000000|89.335000||
B|TW|20260408|11:03:24|S|20.000000|126.695000||
B|UAL|20260408|11:03:24|S|10.000000|98.896300||
B|VZ|20260408|11:03:24|S|470.000000|47.532200||
B|WDC|20260408|11:03:24|S|20.000000|335.040000||
B|ZS|20260408|11:03:24|S|4.000000|142.912300||
B|FANG|20260408|11:03:25|S|100.000000|186.230000||
B|INTC|20260408|11:03:25|S|3.000000|56.875000||
B|INTC|20260408|11:03:25|S|50.000000|56.875000||
B|LNAI|20260408|11:03:25|S|1200.000000|0.373800||
B|MU|20260408|11:03:25|S|6.000000|404.005000||
B|MU|20260408|11:03:25|S|600.000000|404.005000||
B|NFLX|20260408|11:03:25|S|20.000000|99.750000||
B|NFLX|20260408|11:03:25|S|50.000000|99.749500||
B|RCAT|20260408|11:03:25|S|100.000000|12.779300||
B|SNDK|20260408|11:03:25|S|10.000000|771.300000||
B|SOXS|20260408|11:03:25|S|30.000000|28.440000||
B|UVIX|20260408|11:03:25|S|100.000000|7.095000||
B|INTC|20260408|11:03:26|S|50.000000|56.875000||
B|IREN|20260408|11:03:26|S|25.000000|36.410000||
B|PLTR|20260408|11:03:26|S|20.000000|147.879600||
B|PLTR|20260408|11:03:26|S|100.000000|147.870000||
B|QQQ|20260408|11:03:26|S|40.000000|604.585000||
B|TSLA|20260408|11:03:26|S|2.000000|348.250000||
B|WDC|20260408|11:03:26|S|10.000000|335.090000||
B|EWY|20260408|11:03:27|S|50.000000|137.490000||
B|EWY|20260408|11:03:27|S|50.000000|137.490000||
B|GPGI|20260408|11:03:27|S|19.000000|17.440000||
B|MU|20260408|11:03:27|S|29.000000|404.070000||
B|MU|20260408|11:03:27|S|100.000000|404.010000||
B|QQQ|20260408|11:03:27|S|60.000000|604.640000||
B|SNDK|20260408|11:03:27|S|1.000000|771.320000||
B|SNDK|20260408|11:03:27|S|3.000000|771.320000||
B|TSLA|20260408|11:03:27|S|100.000000|348.260000||
B|AAOI|20260408|11:03:28|S|15.000000|121.684700||
B|ARM|20260408|11:03:28|S|12.000000|145.810000||
B|META|20260408|11:03:28|S|2.000000|593.996500||
B|MUR|20260408|11:03:28|S|13.000000|38.690000||
B|ROKU|20260408|11:03:28|S|25.000000|102.154300||
B|SNDK|20260408|11:03:28|S|1.000000|771.620000||
B|SOFI|20260408|11:03:28|S|301.000000|16.519300||
B|SOFI|20260408|11:03:28|S|9900.000000|16.517600||
B|SOXL|20260408|11:03:28|S|500.000000|65.097500||
B|TSLA|20260408|11:03:28|S|2.000000|348.230000||
B|TSLA|20260408|11:03:28|S|3.000000|348.250000||
B|UCAR|20260408|11:03:28|S|200.000000|1.270000||
B|USMV|20260408|11:03:28|S|100.000000|93.910000||
B|COLD|20260408|11:03:29|S|700.000000|11.700000||
B|EOSE|20260408|11:03:29|S|9000.000000|4.555000||
B|META|20260408|11:03:29|S|27.000000|594.045300||
B|NVDA|20260408|11:03:29|S|104.000000|181.415000||
B|RKLB|20260408|11:03:29|S|50.000000|69.845000||
B|SNDK|20260408|11:03:29|S|5.000000|771.240000||
B|SPY|20260408|11:03:29|S|40.000000|673.720000||
B|T|20260408|11:03:29|S|40.000000|27.415000||
B|WDC|20260408|11:03:29|S|21.000000|335.090000||
B|ARKK|20260408|11:03:30|S|100.000000|70.655000||
B|ASTX|20260408|11:03:30|S|10.000000|47.640000||
B|CORZ|20260408|11:03:30|S|100.000000|17.565000||
B|CRCL|20260408|11:03:30|S|40.000000|95.000000||
B|CRCL|20260408|11:03:30|S|48.000000|95.000000||
B|MSTR|20260408|11:03:30|S|60.000000|127.480000||
B|MU|20260408|11:03:30|S|4.000000|403.920000||
B|PBR|20260408|11:03:30|S|2.000000|19.640000||
B|QQQ|20260408|11:03:30|S|20.000000|604.625000||
B|SNDK|20260408|11:03:30|S|46.000000|771.190000||
B|SPY|20260408|11:03:30|S|5.000000|673.710700||
B|WDC|20260408|11:03:30|S|42.000000|335.090000||
B|BKNG|20260408|11:03:31|S|68.000000|182.662500||
B|COHR|20260408|11:03:31|S|4.000000|268.370000||
B|CRCL|20260408|11:03:31|S|112.000000|94.820000||
B|CRCL|20260408|11:03:31|S|664.000000|94.860000||
B|GDXU|20260408|11:03:31|S|20.000000|240.025000||
B|INTC|20260408|11:03:31|S|300.000000|56.860000||
B|LMT|20260408|11:03:31|S|4.000000|627.230000||
B|MU|20260408|11:03:31|S|47.000000|403.920000||
B|TAK|20260408|11:03:31|S|82.000000|18.625000||
B|TAK|20260408|11:03:31|S|110.000000|18.625000||
B|AEE|20260408|11:03:32|S|20.000000|112.050000||
B|BMNR|20260408|11:03:32|S|1200.000000|20.905000||
B|FRPT|20260408|11:03:32|S|200.000000|66.720000||
B|GOOG|20260408|11:03:32|S|20.000000|314.240000||
B|MSTR|20260408|11:03:32|S|80.000000|127.460000||
B|MSTX|20260408|11:03:32|S|2.000000|20.050000||
B|MU|20260408|11:03:32|S|400.000000|403.950000||
B|NVDA|20260408|11:03:32|S|5.000000|181.402500||
B|PLAB|20260408|11:03:32|S|32.000000|42.800000||
B|PLAB|20260408|11:03:32|S|68.000000|42.820000||
B|PLAB|20260408|11:03:32|S|158.000000|42.840000||
B|PLTR|20260408|11:03:32|S|20.000000|147.860000||
B|QBTS|20260408|11:03:32|S|40.000000|14.280000||
B|RKLX|20260408|11:03:32|S|100.000000|30.010000||
B|SNDK|20260408|11:03:32|S|10.000000|770.950000||
B|TSM|20260408|11:03:32|S|30.000000|362.460000||
B|ZS|20260408|11:03:32|S|4.000000|142.914500||
B|AVGO|20260408|11:03:33|S|2.000000|345.320000||
B|AVGO|20260408|11:03:33|S|2.000000|345.320000||
B|FWRD|20260408|11:03:33|S|100.000000|18.470000||
B|FWRD|20260408|11:03:33|S|200.000000|18.470000||
B|ICLN|20260408|11:03:33|S|5.000000|18.519300||
B|LGND|20260408|11:03:33|S|46.000000|206.420000||
B|MELI|20260408|11:03:33|S|1.000000|1780.221000||
B|MTSI|20260408|11:03:33|S|20.000000|240.670000||
B|NEE|20260408|11:03:33|S|100.000000|93.805000||
B|PLTR|20260408|11:03:33|S|14.000000|147.880000||
B|STX|20260408|11:03:33|S|7.000000|491.270000||
B|TQQQ|20260408|11:03:33|S|100.000000|47.739300||
B|VSEC|20260408|11:03:33|S|20.000000|206.990000||
B|XLI|20260408|11:03:33|S|20.000000|169.645000||
B|AAOI|20260408|11:03:34|S|20.000000|121.574400||
B|COHR|20260408|11:03:34|S|10.000000|268.440000||
B|EOSU|20260408|11:03:34|S|100.000000|0.774800||
B|INTC|20260408|11:03:34|S|100.000000|56.865000||
B|MRVL|20260408|11:03:34|S|1.000000|113.450000||
B|MU|20260408|11:03:34|S|9.000000|403.920000||
B|MU|20260408|11:03:34|S|30.000000|403.920000||
B|NU|20260408|11:03:34|S|169.000000|14.495000||
B|PDD|20260408|11:03:34|S|20.000000|103.485000||
B|PLTR|20260408|11:03:34|S|100.000000|147.868400||
B|SOXS|20260408|11:03:34|S|100.000000|28.430000||
B|ULS|20260408|11:03:34|S|19.000000|85.490000||
B|BMNR|20260408|11:03:35|S|300.000000|20.910000||
B|FLY|20260408|11:03:35|S|30.000000|37.550000||
B|HOOD|20260408|11:03:35|S|30.000000|72.660000||
B|INTC|20260408|11:03:35|S|100.000000|56.865000||
B|INTC|20260408|11:03:35|S|100.000000|56.865000||
B|NVDA|20260408|11:03:35|S|10.000000|181.410000||
B|NVDA|20260408|11:03:35|S|237.000000|181.410000||
B|OLPX|20260408|11:03:35|S|15.000000|2.020000||
B|ONDS|20260408|11:03:35|S|2010.000000|9.520000||
B|PLTR|20260408|11:03:35|S|7.000000|147.868400||
B|RCL|20260408|11:03:35|S|104.000000|286.940000||
B|TFPM|20260408|11:03:35|S|1.000000|36.181500||
B|TSLA|20260408|11:03:35|S|1.000000|348.290000||
B|TSLL|20260408|11:03:35|S|20.000000|10.589300||
B|Z|20260408|11:03:35|S|15.000000|42.606000||
B|AMZN|20260408|11:03:36|S|100.000000|220.990000||
B|APLD|20260408|11:03:36|S|32.000000|27.640000||
B|BABA|20260408|11:03:36|S|199.000000|125.548600||
B|FLY|20260408|11:03:36|S|96.000000|37.570000||
B|META|20260408|11:03:36|S|1.000000|594.236100||
B|MSFT|20260408|11:03:36|S|1.000000|378.488300||
B|MU|20260408|11:03:36|S|50.000000|403.890000||
B|MU|20260408|11:03:36|S|100.000000|403.887200||
B|NBIS|20260408|11:03:36|S|25.000000|120.970000||
B|NEE|20260408|11:03:36|S|50.000000|93.785000||
B|NFXL|20260408|11:03:36|S|50.000000|32.298800||
B|NU|20260408|11:03:36|S|250.000000|14.495000||
B|PULS|20260408|11:03:36|S|550.000000|49.585000||
B|QQQ|20260408|11:03:36|S|20.000000|604.695000||
B|SNDK|20260408|11:03:36|S|10.000000|770.820000||
B|TSLA|20260408|11:03:36|S|2.000000|348.300000||
B|UVIX|20260408|11:03:36|S|2.000000|7.075000||
B|VSCO|20260408|11:03:36|S|99.000000|51.970000||
B|VSCO|20260408|11:03:36|S|101.000000|51.970000||
B|AVGO|20260408|11:03:37|S|2.000000|345.250000||
B|AVGO|20260408|11:03:37|S|5.000000|345.260000||
B|BAC|20260408|11:03:37|S|20.000000|51.575000||
B|EOSE|20260408|11:03:37|S|100.000000|4.565000||
B|MEOH|20260408|11:03:37|S|20.000000|58.900000||
B|MSFT|20260408|11:03:37|S|1.000000|378.444400||
B|SMCL|20260408|11:03:37|S|8.000000|1.740000||
B|SMH|20260408|11:03:37|S|54.000000|418.120000||
B|SOFI|20260408|11:03:37|S|20.000000|16.525000||
B|WES|20260408|11:03:37|S|9.000000|40.930000||
B|AMD|20260408|11:03:38|S|57.000000|229.540000||
B|EC|20260408|11:03:38|S|1.000000|14.175600||
B|FIGR|20260408|11:03:38|S|20.000000|33.305000||
B|FLY|20260408|11:03:38|S|200.000000|37.570000||
B|FLY|20260408|11:03:38|S|300.000000|37.590000||
B|HOOD|20260408|11:03:38|S|48.000000|72.670000||
B|ILF|20260408|11:03:38|S|150.000000|36.635000||
B|MU|20260408|11:03:38|S|1.000000|403.900000||
B|MU|20260408|11:03:38|S|30.000000|403.900000||
B|RGTI|20260408|11:03:38|S|50.000000|14.369200||
B|RGTI|20260408|11:03:38|S|100.000000|14.355000||
B|RKLB|20260408|11:03:38|S|29.000000|69.840000||
B|UVIX|20260408|11:03:38|S|100.000000|7.075000||
B|AEVA|20260408|11:03:39|S|20.000000|13.070000||
B|AVGO|20260408|11:03:39|S|1.000000|345.310000||
B|EXC|20260408|11:03:39|S|20.000000|49.185000||
B|KTOS|20260408|11:03:39|S|5.000000|73.750000||
B|PCG|20260408|11:03:39|S|100.000000|18.000000||
B|QQQ|20260408|11:03:39|S|80.000000|604.730000||
B|SOXS|20260408|11:03:39|S|140.000000|28.415000||
B|SPY|20260408|11:03:39|S|100.000000|673.811200||
B|BMY|20260408|11:03:40|S|40.000000|58.939300||
B|INTC|20260408|11:03:40|S|200.000000|56.899300||
B|PSIX|20260408|11:03:40|S|100.000000|67.410000||
B|QQQ|20260408|11:03:40|S|20.000000|604.775000||
B|QQQ|20260408|11:03:40|S|40.000000|604.810000||
B|QQQ|20260408|11:03:40|S|1520.000000|604.740000||
B|STX|20260408|11:03:40|S|1.000000|491.210000||
B|UUP|20260408|11:03:40|S|65.000000|27.489300||
B|AAPL|20260408|11:03:41|S|10.000000|259.448800||
B|ALAB|20260408|11:03:41|S|14.000000|123.660000||
B|ASX|20260408|11:03:41|S|50.000000|23.705000||
B|BCRX|20260408|11:03:41|S|100.000000|9.799300||
B|MSFT|20260408|11:03:41|S|50.000000|378.568300||
B|MSFT|20260408|11:03:41|S|50.000000|378.570000||
B|MSTU|20260408|11:03:41|E|1080.000000|4.369900||
B|NVDA|20260408|11:03:41|S|50.000000|181.500000||
B|PANW|20260408|11:03:41|S|6.000000|174.710000||
B|PLTR|20260408|11:03:41|S|50.000000|147.950000||
B|QQQ|20260408|11:03:41|S|650.000000|604.890000||
B|SH|20260408|11:03:41|S|5.000000|36.618300||
B|SOFI|20260408|11:03:41|S|500.000000|16.527500||
B|TER|20260408|11:03:41|S|5.000000|346.030000||
B|TSLA|20260408|11:03:41|S|30.000000|348.411400||
B|TSLA|20260408|11:03:41|S|80.000000|348.435000||
B|TSM|20260408|11:03:41|S|10.000000|362.720000||
B|UCO|20260408|11:03:41|S|100.000000|37.700000||
B|BE|20260408|11:03:42|S|56.000000|149.420000||
B|DOW|20260408|11:03:42|S|3.000000|36.930000||
B|DUOL|20260408|11:03:42|S|1.000000|94.740000||
B|ETHA|20260408|11:03:42|S|197.000000|16.605000||
B|FLY|20260408|11:03:42|S|200.000000|37.650000||
B|MU|20260408|11:03:42|S|15.000000|403.900000||
B|MU|20260408|11:03:42|S|15.000000|403.900000||
B|NBIL|20260408|11:03:42|S|300.000000|13.960000||
B|NFLX|20260408|11:03:42|S|400.000000|99.755000||
B|SNOW|20260408|11:03:42|S|1.000000|154.210000||
B|SOFI|20260408|11:03:42|S|390.000000|16.530000||
B|VSAT|20260408|11:03:42|S|10.000000|55.350000||
B|VXX|20260408|11:03:42|S|100.000000|32.209300||
B|ZM|20260408|11:03:42|S|3.000000|84.090000||
B|ZM|20260408|11:03:42|S|3.000000|84.105000||
B|ZM|20260408|11:03:42|S|55.000000|84.105000||
B|HIMS|20260408|11:03:43|S|200.000000|19.745000||
B|HUBS|20260408|11:03:43|S|1.000000|233.280000||
B|IBN|20260408|11:03:43|S|100.000000|27.585000||
B|KGS|20260408|11:03:43|S|20.000000|59.855000||
B|MU|20260408|11:03:43|S|1.000000|403.880000||
B|MU|20260408|11:03:43|S|5.000000|403.900000||
B|MU|20260408|11:03:43|S|5.000000|403.900000||
B|NFXL|20260408|11:03:43|S|10.000000|32.308800||
B|SATS|20260408|11:03:43|S|40.000000|124.120000||
B|SMR|20260408|11:03:43|S|2.000000|9.739900||
B|SOXL|20260408|11:03:43|S|50.000000|65.150900||
B|SOXL|20260408|11:03:43|S|100.000000|65.160000||
B|T|20260408|11:03:43|S|20.000000|27.425000||
B|TNA|20260408|11:03:43|S|600.000000|50.575000||
B|TSM|20260408|11:03:43|S|1.000000|362.720000||
B|UWMC|20260408|11:03:43|S|15.000000|3.880000||
B|C|20260408|11:03:44|S|100.000000|122.240000||
B|COHR|20260408|11:03:44|S|5.000000|268.235000||
B|META|20260408|11:03:44|S|1.000000|594.364500||
B|MSFT|20260408|11:03:44|S|100.000000|378.511100||
B|MU|20260408|11:03:44|S|6.000000|403.795000||
B|MU|20260408|11:03:44|S|15.000000|403.855200||
B|MU|20260408|11:03:44|S|15.000000|403.860000||
B|NBIS|20260408|11:03:44|S|213.000000|121.100000||
B|NFLX|20260408|11:03:44|S|1.000000|99.755000||
B|ORCX|20260408|11:03:44|S|30.000000|25.739000||
B|PG|20260408|11:03:44|S|40.000000|144.170000||
B|SILJ|20260408|11:03:44|S|500.000000|31.429100||
B|SMCI|20260408|11:03:44|S|1.000000|23.035000||
B|SNDK|20260408|11:03:44|S|20.000000|771.240000||
B|SOXL|20260408|11:03:44|S|74.000000|65.170000||
B|AAPL|20260408|11:03:45|S|25.000000|259.440000||
B|BA|20260408|11:03:45|S|1.000000|216.940000||
B|CRUS|20260408|11:03:45|S|1.000000|153.680000||
B|DOCN|20260408|11:03:45|S|10.000000|89.930000||
B|EWJ|20260408|11:03:45|S|5.000000|89.327500||
B|IBM|20260408|11:03:45|S|5.000000|245.235000||
B|IREN|20260408|11:03:45|S|25.000000|36.460000||
B|MSFT|20260408|11:03:45|S|20.000000|378.505000||
B|MSFT|20260408|11:03:45|S|50.000000|378.530000||
B|TSLA|20260408|11:03:45|S|100.000000|348.270000||
B|ADBE|20260408|11:03:46|S|1.000000|243.200000||
B|AMD|20260408|11:03:46|S|10.000000|229.525000||
B|CF|20260408|11:03:46|S|5.000000|120.140000||
B|LUNR|20260408|11:03:46|S|90.000000|23.560000||
B|PPG|20260408|11:03:46|S|20.000000|109.070000||
B|QQQ|20260408|11:03:46|S|100.000000|604.734900||
B|SNDK|20260408|11:03:46|S|2.000000|770.689000||
B|STX|20260408|11:03:46|S|100.000000|491.210000||
B|USO|20260408|11:03:46|S|50.000000|121.790000||
B|WBS|20260408|11:03:46|S|20.000000|71.475000||
B|WULF|20260408|11:03:46|S|250.000000|17.195000||
B|AAOI|20260408|11:03:47|S|100.000000|121.710000||
B|ALOT|20260408|11:03:47|S|8.000000|10.650000||
B|CLSK|20260408|11:03:47|S|100.000000|9.475000||
B|COHR|20260408|11:03:47|S|50.000000|268.020000||
B|GMED|20260408|11:03:47|S|20.000000|92.130000||
B|IWO|20260408|11:03:47|S|8.000000|330.550000||
B|NVDA|20260408|11:03:47|S|400.000000|181.435000||
B|QQQ|20260408|11:03:47|S|40.000000|604.720000||
B|QQQ|20260408|11:03:47|S|100.000000|604.710000||
B|ARM|20260408|11:03:48|S|11.000000|145.930000||
B|ARM|20260408|11:03:48|S|88.000000|145.930000||
B|COHN|20260408|11:03:48|S|20.000000|15.730000||
B|CORZ|20260408|11:03:48|S|100.000000|17.595000||
B|DOCN|20260408|11:03:48|S|20.000000|89.910000||
B|INTC|20260408|11:03:48|S|3.000000|56.865000||
B|META|20260408|11:03:48|S|1.000000|594.335600||
B|NBIS|20260408|11:03:48|S|100.000000|121.010000||
B|OKLL|20260408|11:03:48|S|200.000000|5.700000||
B|OKLL|20260408|11:03:48|S|600.000000|5.690000||
B|OKLL|20260408|11:03:48|S|800.000000|5.700000||
B|QQQ|20260408|11:03:48|S|40.000000|604.720000||
B|RCL|20260408|11:03:48|S|15.000000|286.660000||
B|SNDK|20260408|11:03:48|S|15.000000|771.320000||
B|STNG|20260408|11:03:48|S|100.000000|75.290000||
B|VIAV|20260408|11:03:48|S|3.000000|40.140000||
B|INHD|20260408|11:03:49|S|100.000000|0.595300||
B|INTC|20260408|11:03:49|S|100.000000|56.855000||
B|INTC|20260408|11:03:49|S|100.000000|56.855000||
B|INTC|20260408|11:03:49|S|800.000000|56.855000||
B|KEP|20260408|11:03:49|S|1.000000|14.825000||
B|MRVL|20260408|11:03:49|S|20.000000|113.510000||
B|MRX|20260408|11:03:49|S|3.000000|47.580000||
B|RGTI|20260408|11:03:49|S|50.000000|14.355000||
B|SPY|20260408|11:03:49|S|200.000000|673.830000||
B|TSLA|20260408|11:03:49|S|43.000000|348.155000||
B|VRT|20260408|11:03:49|S|19.000000|275.690000||
B|AAL|20260408|11:03:50|S|1000.000000|11.615000||
B|BORR|20260408|11:03:50|S|150.000000|6.095000||
B|CRDO|20260408|11:03:50|S|100.000000|107.740000||
B|GLW|20260408|11:03:50|S|100.000000|157.870000||
B|LVS|20260408|11:03:50|S|20.000000|55.290000||
B|PANW|20260408|11:03:50|S|1.000000|174.675000||
B|PL|20260408|11:03:50|S|100.000000|36.480000||
B|RGTI|20260408|11:03:50|S|100.000000|14.355000||
B|SATS|20260408|11:03:50|S|2.000000|124.110000||
B|ZM|20260408|11:03:50|S|1.000000|84.040000||
B|AAL|20260408|11:03:51|S|200.000000|11.615000||
B|CORZ|20260408|11:03:51|S|100.000000|17.595000||
B|CORZ|20260408|11:03:51|S|800.000000|17.595000||
B|CRWD|20260408|11:03:51|S|20.000000|431.200000||
B|INTC|20260408|11:03:51|S|100.000000|56.855000||
B|INTC|20260408|11:03:51|S|100.000000|56.855000||
B|NEXT|20260408|11:03:51|S|100.000000|7.775000||
B|QBTS|20260408|11:03:51|S|6.000000|14.275000||
B|SPY|20260408|11:03:51|S|10.000000|673.820900||
B|SPY|20260408|11:03:51|S|160.000000|673.801200||
B|TSLA|20260408|11:03:51|S|2.000000|348.140000||
B|ZS|20260408|11:03:51|S|40.000000|142.395200||
B|AXON|20260408|11:03:52|S|1.000000|397.920000||
B|GOOGL|20260408|11:03:52|S|5.000000|316.895000||
B|KWEB|20260408|11:03:52|S|250.000000|29.177500||
B|LITE|20260408|11:03:52|S|5.000000|857.010000||
B|MU|20260408|11:03:52|S|5.000000|404.070000||
B|PLTR|20260408|11:03:52|S|25.000000|147.830000||
B|SNDK|20260408|11:03:52|S|50.000000|771.470000||
B|TSLA|20260408|11:03:52|S|98.000000|348.140000||
B|VIST|20260408|11:03:52|S|1.000000|65.090000||
B|AMC|20260408|11:03:53|S|10.000000|1.350000||
B|ARES|20260408|11:03:53|S|20.000000|104.985000||
B|EVT|20260408|11:03:53|S|80.000000|25.190000||
B|EWZ|20260408|11:03:53|S|14.000000|39.460700||
B|EWZ|20260408|11:03:53|S|119.000000|39.460700||
B|GGLL|20260408|11:03:53|S|2.000000|94.420000||
B|INTC|20260408|11:03:53|S|100.000000|56.849300||
B|INTC|20260408|11:03:53|S|100.000000|56.849300||
B|MU|20260408|11:03:53|S|10.000000|404.075000||
B|ONDL|20260408|11:03:53|S|15.000000|16.450000||
B|RPM|20260408|11:03:53|S|22.000000|109.160000||
B|TSLA|20260408|11:03:53|S|2.000000|348.145000||
B|VOR|20260408|11:03:53|S|40.000000|16.360000||
B|INTC|20260408|11:03:54|S|800.000000|56.847500||
B|LYG|20260408|11:03:54|S|100.000000|5.565000||
B|MRVL|20260408|11:03:54|S|20.000000|113.500000||
B|SNDK|20260408|11:03:54|S|5.000000|771.009000||
B|SNDK|20260408|11:03:54|S|100.000000|771.440000||
B|SPY|20260408|11:03:54|S|40.000000|673.810700||
B|TER|20260408|11:03:54|S|44.000000|346.000000||
B|TER|20260408|11:03:54|S|100.000000|345.991000||
B|TQQQ|20260408|11:03:54|S|20.000000|47.735000||
B|AAPL|20260408|11:03:55|S|11.000000|259.360000||
B|APP|20260408|11:03:55|S|1.000000|407.355000||
B|BX|20260408|11:03:55|S|20.000000|116.970000||
B|META|20260408|11:03:55|S|2.000000|594.245600||
B|MSFT|20260408|11:03:55|S|20.000000|378.390000||
B|PLTZ|20260408|11:03:55|S|92.000000|28.560000||
B|QQQ|20260408|11:03:55|S|50.000000|604.700000||
B|SNDK|20260408|11:03:55|S|1.000000|771.420000||
B|TMDX|20260408|11:03:55|S|1.000000|109.320000||
B|UVXY|20260408|11:03:55|E|100.000000|45.030000||
B|WDC|20260408|11:03:55|S|83.000000|334.970000||
B|OXY|20260408|11:03:56|S|100.000000|58.775000||
B|PLTR|20260408|11:03:56|S|30.000000|147.765600||
B|QLD|20260408|11:03:56|S|300.000000|66.830000||
B|RKLB|20260408|11:03:56|S|100.000000|69.810000||
B|RLAY|20260408|11:03:56|S|100.000000|14.220000||
B|SLV|20260408|11:03:56|S|70.000000|68.005000||
B|USO|20260408|11:03:56|S|50.000000|121.805000||
B|VXUS|20260408|11:03:56|S|4.000000|81.029300||
B|VZ|20260408|11:03:56|S|3.000000|47.559300||
B|NEE|20260408|11:03:57|S|100.000000|93.815000||
B|OKLO|20260408|11:03:57|S|1.000000|48.448000||
B|OMEX|20260408|11:03:57|E|12.000000|1.460000||
B|TSLA|20260408|11:03:57|S|20.000000|348.095000||
B|USAR|20260408|11:03:57|S|100.000000|16.240000||
B|ARKK|20260408|11:03:58|S|100.000000|70.635000||
B|COST|20260408|11:03:58|S|94.000000|1022.569000||
B|CRML|20260408|11:03:58|S|133.000000|8.395000||
B|CRWD|20260408|11:03:58|S|20.000000|430.878700||
B|ELAB|20260408|11:03:58|E|200.000000|4.760000||
B|FSLY|20260408|11:03:58|S|1.000000|33.340000||
B|HTFL|20260408|11:03:58|S|20.000000|27.680000||
B|JTAI|20260408|11:03:58|S|1.000000|5.790000||
B|KNX|20260408|11:03:58|S|20.000000|62.320000||
B|MU|20260408|11:03:58|S|10.000000|404.070000||
B|SIDU|20260408|11:03:58|S|50.000000|4.039300||
B|SNDK|20260408|11:03:58|S|100.000000|770.910000||
B|SNDK|20260408|11:03:58|S|200.000000|770.760000||
B|XLB|20260408|11:03:58|S|100.000000|50.980000||
B|YINN|20260408|11:03:58|S|8.000000|33.855000||
B|AEIS|20260408|11:03:59|S|20.000000|358.300000||
B|AMZN|20260408|11:03:59|S|100.000000|220.935000||
B|APO|20260408|11:03:59|S|30.000000|108.170000||
B|COP|20260408|11:03:59|S|100.000000|124.060000||
B|CWEN|20260408|11:03:59|S|84.000000|40.240000||
B|KVYO|20260408|11:03:59|S|132.000000|18.511200||
B|MSTU|20260408|11:03:59|S|700.000000|4.365000||
B|MU|20260408|11:03:59|S|30.000000|404.000000||
B|RCAT|20260408|11:03:59|S|116.000000|12.760000||
B|TSLL|20260408|11:03:59|S|490.000000|10.579300||
B|WULX|20260408|11:03:59|S|2.000000|26.765000||
B|FSLY|20260408|11:04:00|S|180.000000|33.355000||
B|GEV|20260408|11:04:00|S|15.000000|935.630000||
B|INTC|20260408|11:04:00|S|44.000000|56.855000||
B|IREN|20260408|11:04:00|S|50.000000|36.455000||
B|META|20260408|11:04:00|S|5.000000|594.177000||
B|MSFT|20260408|11:04:00|S|5.000000|378.360000||
B|NVDA|20260408|11:04:00|S|1.000000|181.519300||
B|NVDA|20260408|11:04:00|S|70.000000|181.529000||
B|PBR|20260408|11:04:00|S|100.000000|19.620000||
B|SLB|20260408|11:04:00|S|100.000000|51.615000||
B|TER|20260408|11:04:00|S|10.000000|345.358200||
B|VEA|20260408|11:04:00|S|40.000000|67.545000||
B|VTI|20260408|11:04:00|S|34.000000|332.730000||
B|WMB|20260408|11:04:00|S|5.000000|72.175000||
B|Z|20260408|11:04:00|S|100.000000|42.580000||
B|AG|20260408|11:04:01|S|63.000000|21.345000||
B|CRGY|20260408|11:04:01|S|100.000000|12.485000||
B|GEV|20260408|11:04:01|S|1.000000|936.070000||
B|INTC|20260408|11:04:01|S|100.000000|56.855000||
B|INTC|20260408|11:04:01|S|500.000000|56.855000||
B|LUNR|20260408|11:04:01|S|25.000000|23.507600||
B|MRNA|20260408|11:04:01|S|25.000000|51.570000||
B|RDDT|20260408|11:04:01|S|16.000000|146.570000||
B|USO|20260408|11:04:01|S|25.000000|121.900000||
B|AEHR|20260408|11:04:02|S|9.000000|59.925000||
B|BA|20260408|11:04:02|S|80.000000|216.730000||
B|BABA|20260408|11:04:02|S|2.000000|125.540000||
B|BHP|20260408|11:04:02|S|300.000000|76.831400||
B|DGX|20260408|11:04:02|S|50.000000|197.965000||
B|INTC|20260408|11:04:02|S|10.000000|56.855000||
B|INTC|20260408|11:04:02|S|300.000000|56.840700||
B|IONQ|20260408|11:04:02|S|10.000000|28.955000||
B|NIO|20260408|11:04:02|S|8.000000|6.445000||
B|OILU|20260408|11:04:02|S|100.000000|45.655000||
B|PLTR|20260408|11:04:02|S|12.000000|147.630000||
B|PLTR|20260408|11:04:02|S|286.000000|147.610000||
B|PLTZ|20260408|11:04:02|S|92.000000|28.610000||
B|SMR|20260408|11:04:02|S|4.000000|9.725000||
B|SPY|20260408|11:04:02|S|2.000000|673.720700||
B|SPY|20260408|11:04:02|S|500.000000|673.745000||
B|SUPV|20260408|11:04:02|S|1.000000|9.690000||
B|TSLA|20260408|11:04:02|S|75.000000|347.905000||
B|YPF|20260408|11:04:02|S|5.000000|42.686200||
B|YPF|20260408|11:04:02|S|37.000000|42.686200||
B|ASTS|20260408|11:04:03|S|3.000000|95.435000||
B|BA|20260408|11:04:03|S|8.000000|216.730000||
B|BE|20260408|11:04:03|S|5.000000|149.180000||
B|JOBY|20260408|11:04:03|S|70.000000|8.697300||
B|LSCC|20260408|11:04:03|S|20.000000|103.040000||
B|MO|20260408|11:04:03|S|50.000000|65.675000||
B|NEE|20260408|11:04:03|S|4.000000|93.810000||
B|OWL|20260408|11:04:03|S|500.000000|8.485000||
B|PWR|20260408|11:04:03|S|2.000000|569.640000||
B|T|20260408|11:04:03|S|347.000000|27.440000||
B|TQQQ|20260408|11:04:03|S|15.000000|47.719600||
B|ABBV|20260408|11:04:04|S|0.477100|209.570000||
B|CRCL|20260408|11:04:04|S|10.000000|95.260000||
B|IAUX|20260408|11:04:04|S|1100.000000|1.680000||
B|IAUX|20260408|11:04:04|S|5000.000000|1.680000||
B|INHD|20260408|11:04:04|S|180.000000|0.584200||
B|JOBY|20260408|11:04:04|S|100.000000|8.695000||
B|LITE|20260408|11:04:04|S|100.000000|856.430000||
B|MU|20260408|11:04:04|S|2.000000|403.550000||
B|NNE|20260408|11:04:04|S|1.000000|21.520000||
B|PBF|20260408|11:04:04|S|59.000000|41.390000||
B|PLTR|20260408|11:04:04|S|90.000000|147.573000||
B|QQQ|20260408|11:04:04|S|5.000000|604.485100||
B|QQQ|20260408|11:04:04|S|135.000000|604.520400||
B|RKLB|20260408|11:04:04|S|70.000000|69.790000||
B|SOXS|20260408|11:04:04|S|20.000000|28.490000||
B|U|20260408|11:04:04|S|100.000000|22.665000||
B|VT|20260408|11:04:04|S|24.000000|144.219300||
B|ZIM|20260408|11:04:04|S|100.000000|26.495000||
B|CF|20260408|11:04:05|S|50.000000|120.270000||
B|CSHI|20260408|11:04:05|S|20.000000|49.850000||
B|FBL|20260408|11:04:05|S|20.000000|24.655000||
B|FTAI|20260408|11:04:05|S|20.000000|260.010000||
B|MSFT|20260408|11:04:05|S|5.000000|378.290000||
B|OKE|20260408|11:04:05|S|11.000000|86.250000||
B|OPRA|20260408|11:04:05|S|9.000000|15.770000||
B|SPXL|20260408|11:04:05|S|25.000000|204.802000||
B|SQQQ|20260408|11:04:05|S|500.000000|69.840000||
B|TER|20260408|11:04:05|S|29.000000|345.160000||
B|AAOX|20260408|11:04:06|S|50.000000|35.650000||
B|AMD|20260408|11:04:06|S|52.000000|229.355000||
B|GLW|20260408|11:04:06|S|100.000000|157.780000||
B|META|20260408|11:04:06|S|40.000000|593.900000||
B|MO|20260408|11:04:06|S|29.000000|65.675000||
B|NET|20260408|11:04:06|S|100.000000|210.700000||
B|NVDL|20260408|11:04:06|S|100.000000|78.330000||
B|Q|20260408|11:04:06|S|20.000000|128.040000||
B|SMR|20260408|11:04:06|S|10.000000|9.715000||
B|TQQQ|20260408|11:04:06|S|800.000000|47.685000||
B|VXUS|20260408|11:04:06|S|2.000000|80.990000||
B|XPEV|20260408|11:04:06|S|20.000000|17.845000||
B|ARLO|20260408|11:04:07|S|20.000000|14.150000||
B|PLTR|20260408|11:04:07|S|80.000000|147.608300||
B|SMCL|20260408|11:04:07|S|218.000000|1.740000||
B|SNDK|20260408|11:04:07|S|50.000000|769.990000||
B|USO|20260408|11:04:07|S|50.000000|121.990000||
B|Z|20260408|11:04:07|S|100.000000|42.544500||
B|AAOI|20260408|11:04:08|S|80.000000|121.580000||
B|ARKK|20260408|11:04:08|S|143.000000|70.615000||
B|FORM|20260408|11:04:08|S|668.000000|112.670000||
B|FSLY|20260408|11:04:08|S|30.000000|33.460000||
B|INHD|20260408|11:04:08|S|1000.000000|0.581200||
B|IREN|20260408|11:04:08|S|50.000000|36.425000||
B|LCID|20260408|11:04:08|S|20.000000|9.065000||
B|NVDA|20260408|11:04:08|S|100.000000|181.370000||
B|TSLA|20260408|11:04:08|S|30.000000|347.797000||
B|TSLA|20260408|11:04:08|S|40.000000|347.790000||
B|AEVA|20260408|11:04:09|S|20.000000|13.070000||
B|ALAB|20260408|11:04:09|S|26.000000|123.410000||
B|BE|20260408|11:04:09|S|1.000000|149.200000||
B|BOLT|20260408|11:04:09|S|1.000000|4.840000||
B|CIEN|20260408|11:04:09|S|13.000000|483.981000||
B|COM|20260408|11:04:09|S|25.000000|33.040000||
B|MU|20260408|11:04:09|S|10.000000|403.560000||
B|NVDA|20260408|11:04:09|S|2.000000|181.390000||
B|NVDL|20260408|11:04:09|S|150.000000|78.337100||
B|PLAB|20260408|11:04:09|S|100.000000|42.790000||
B|QQQ|20260408|11:04:09|S|30.000000|604.455000||
B|SGI|20260408|11:04:09|S|31.000000|79.050000||
B|TER|20260408|11:04:09|S|35.000000|345.211000||
B|TSMX|20260408|11:04:09|S|7.000000|65.320000||
B|WYNN|20260408|11:04:09|S|20.000000|105.860000||
B|AMZN|20260408|11:04:10|S|2.000000|220.860000||
B|CRCL|20260408|11:04:10|S|15.000000|95.170000||
B|EMB|20260408|11:04:10|S|10.000000|95.210000||
B|MARA|20260408|11:04:10|S|50.000000|9.225000||
B|MSFT|20260408|11:04:10|S|5.000000|378.238500||
B|MU|20260408|11:04:10|S|100.000000|403.460000||
B|PACS|20260408|11:04:10|S|250.000000|34.196000||
B|PLTR|20260408|11:04:10|S|100.000000|147.535000||
B|PR|20260408|11:04:10|S|100.000000|20.330000||
B|QQQ|20260408|11:04:10|S|100.000000|604.459100||
B|SSO|20260408|11:04:10|S|1.000000|55.577500||
B|TQQQ|20260408|11:04:10|S|400.000000|47.689400||
B|VTI|20260408|11:04:10|S|44.000000|332.662200||
B|AGL|20260408|11:04:11|S|30.000000|18.380000||
B|AMZN|20260408|11:04:11|S|9.000000|220.870000||
B|BETA|20260408|11:04:11|S|100.000000|16.755000||
B|CALM|20260408|11:04:11|S|2.000000|77.716800||
B|CRML|20260408|11:04:11|S|200.000000|8.395000||
B|CRML|20260408|11:04:11|S|310.000000|8.400000||
B|INTC|20260408|11:04:11|S|20.000000|56.795000||
B|MSGS|20260408|11:04:11|S|5.000000|326.080000||
B|OKLL|20260408|11:04:11|S|200.000000|5.675000||
B|PLTR|20260408|11:04:11|S|100.000000|147.520000||
B|PLTZ|20260408|11:04:11|S|9.000000|28.658800||
B|PPG|20260408|11:04:11|S|20.000000|108.990000||
B|STX|20260408|11:04:11|S|20.000000|490.920000||
B|TSLA|20260408|11:04:11|S|2.000000|347.770000||
B|BE|20260408|11:04:12|S|5.000000|148.890000||
B|BE|20260408|11:04:12|S|29.000000|148.899000||
B|CIFR|20260408|11:04:12|S|100.000000|14.470000||
B|FRO|20260408|11:04:12|S|300.000000|35.880000||
B|HYG|20260408|11:04:12|S|200.000000|80.185000||
B|MSTZ|20260408|11:04:12|S|100.000000|11.770000||
B|NVDA|20260408|11:04:12|S|191.000000|181.369000||
B|QQQ|20260408|11:04:12|S|135.000000|604.422300||
B|RXRX|20260408|11:04:12|S|20.000000|3.330000||
B|SPXL|20260408|11:04:12|S|100.000000|204.772200||
B|VRT|20260408|11:04:12|S|10.000000|275.070000||
B|CORZ|20260408|11:04:13|S|200.000000|17.555000||
B|DVN|20260408|11:04:13|S|244.000000|47.425000||
B|DVN|20260408|11:04:13|S|262.000000|47.425000||
B|IREN|20260408|11:04:13|S|15.000000|36.435000||
B|KORU|20260408|11:04:13|S|200.000000|387.570000||
B|MU|20260408|11:04:13|S|24.000000|403.560000||
B|MU|20260408|11:04:13|S|42.000000|403.540000||
B|MU|20260408|11:04:13|S|61.000000|403.480000||
B|MU|20260408|11:04:13|S|75.000000|403.560000||
B|MU|20260408|11:04:13|S|100.000000|403.430000||
B|MU|20260408|11:04:13|S|100.000000|403.520000||
B|MU|20260408|11:04:13|S|100.000000|403.550000||
B|QUCY|20260408|11:04:13|S|10.000000|0.498000||
B|TER|20260408|11:04:13|S|100.000000|344.940000||
B|VSEC|20260408|11:04:13|S|40.000000|207.180000||
B|AAOI|20260408|11:04:14|S|30.000000|121.520000||
B|AMD|20260408|11:04:14|S|100.000000|229.180000||
B|BLNK|20260408|11:04:14|S|1500.000000|0.594100||
B|COIN|20260408|11:04:14|S|16.000000|177.910000||
B|DVN|20260408|11:04:14|S|400.000000|47.425000||
B|MU|20260408|11:04:14|S|200.000000|403.540000||
B|PLTR|20260408|11:04:14|S|200.000000|147.508300||
B|RZLV|20260408|11:04:14|S|150.000000|2.805000||
B|SMR|20260408|11:04:14|S|19.000000|9.719800||
B|SNDK|20260408|11:04:14|S|5.000000|769.010000||
B|TER|20260408|11:04:14|S|15.000000|345.040000||
B|TSLA|20260408|11:04:14|S|10.000000|347.771700||
B|AMD|20260408|11:04:15|S|2.000000|229.185000||
B|CRCL|20260408|11:04:15|S|85.000000|95.140000||
B|CRCL|20260408|11:04:15|S|295.000000|95.170000||
B|CRWU|20260408|11:04:15|S|30.000000|5.764800||
B|DHT|20260408|11:04:15|S|100.000000|18.145000||
B|IBIT|20260408|11:04:15|S|4.000000|40.195000||
B|IMOS|20260408|11:04:15|S|1.000000|39.080000||
B|LITE|20260408|11:04:15|S|10.000000|856.220000||
B|MAPS|20260408|11:04:15|E|1000.000000|0.400000||
B|NVDA|20260408|11:04:15|S|80.000000|181.375000||
B|PLUG|20260408|11:04:15|S|1800.000000|2.685000||
B|PLUG|20260408|11:04:15|S|2800.000000|2.685000||
B|TQQQ|20260408|11:04:15|S|5.000000|47.679300||
B|VTI|20260408|11:04:15|S|1.000000|332.658800||
B|CIEN|20260408|11:04:16|S|5.000000|482.940000||
B|ENPH|20260408|11:04:16|S|30.000000|32.860000||
B|FIG|20260408|11:04:16|S|300.000000|21.035000||
B|GSY|20260408|11:04:16|S|472.000000|50.195000||
B|INTC|20260408|11:04:16|S|700.000000|56.800000||
B|LB|20260408|11:04:16|S|10.000000|68.720000||
B|RZLV|20260408|11:04:16|S|1.000000|2.805000||
B|TQQQ|20260408|11:04:16|S|100.000000|47.679300||
B|TQQQ|20260408|11:04:16|S|160.000000|47.679300||
B|ZTS|20260408|11:04:16|S|4.000000|119.105500||
B|ZTS|20260408|11:04:16|S|10.000000|119.111800||
B|DOW|20260408|11:04:17|S|100.000000|36.949000||
B|IBN|20260408|11:04:17|S|100.000000|27.575000||
B|INTC|20260408|11:04:17|S|59.000000|56.840000||
B|NU|20260408|11:04:17|S|49.000000|14.485000||
B|SPXL|20260408|11:04:17|S|2273.000000|204.860000||
B|UVIX|20260408|11:04:17|S|700.000000|7.105000||
B|VIAV|20260408|11:04:17|S|80.000000|40.100000||
B|VTI|20260408|11:04:17|S|50.000000|332.661200||
B|XLI|20260408|11:04:17|S|143.000000|169.610900||
B|XOM|20260408|11:04:17|S|50.000000|155.180000||
B|XOM|20260408|11:04:17|S|150.000000|155.190000||
B|ZBH|20260408|11:04:17|S|100.000000|92.160000||
B|AMD|20260408|11:04:18|S|64.000000|229.250000||
B|AMD|20260408|11:04:18|S|100.000000|229.250000||
B|AMKR|20260408|11:04:18|S|20.000000|51.660000||
B|MSFT|20260408|11:04:18|S|10.000000|378.252600||
B|NTES|20260408|11:04:18|S|20.000000|114.105000||
B|NVDL|20260408|11:04:18|S|100.000000|78.340000||
B|PFE|20260408|11:04:18|S|20.000000|27.075000||
B|PLTR|20260408|11:04:18|S|40.000000|147.469700||
B|QQQ|20260408|11:04:18|S|5.000000|604.431200||
B|QQQM|20260408|11:04:18|S|222.000000|248.867600||
B|TSLA|20260408|11:04:18|S|1.000000|347.820000||
B|TSLA|20260408|11:04:18|S|3.000000|347.820000||
B|TSLA|20260408|11:04:18|S|100.000000|347.820000||
B|TTE|20260408|11:04:18|S|100.000000|89.535000||
B|ATMU|20260408|11:04:19|S|100.000000|63.050000||
B|CANG|20260408|11:04:19|S|2.000000|0.431900||
B|CONL|20260408|11:04:19|E|1000.000000|7.235000||
B|INTC|20260408|11:04:19|S|300.000000|56.820000||
B|INTC|20260408|11:04:19|S|500.000000|56.819100||
B|MRK|20260408|11:04:19|S|300.000000|121.275000||
B|MRK|20260408|11:04:19|S|500.000000|121.320000||
B|NCDL|20260408|11:04:19|S|100.000000|13.350000||
B|NFLX|20260408|11:04:19|S|50.000000|99.755000||
B|TSLA|20260408|11:04:19|S|1.000000|347.820000||
B|VOR|20260408|11:04:19|S|16.000000|16.470000||
B|XENE|20260408|11:04:19|S|20.000000|57.150000||
B|AMD|20260408|11:04:20|S|43.000000|229.240000||
B|CRCL|20260408|11:04:20|S|30.000000|95.130000||
B|DIA|20260408|11:04:20|S|50.000000|476.825000||
B|FERG|20260408|11:04:20|S|1.000000|248.095000||
B|LRCX|20260408|11:04:20|S|21.000000|243.120000||
B|SPY|20260408|11:04:20|S|50.000000|673.675000||
B|UWMC|20260408|11:04:20|S|15.000000|3.880000||
B|AG|20260408|11:04:21|S|60.000000|21.325000||
B|BPYPP|20260408|11:04:21|S|39.000000|16.080000||
B|C|20260408|11:04:21|S|6.000000|122.160000||
B|INTC|20260408|11:04:21|S|62.000000|56.825000||
B|INTC|20260408|11:04:21|S|300.000000|56.829400||
B|MU|20260408|11:04:21|S|70.000000|403.520000||
B|PLUT|20260408|11:04:21|S|25.000000|3.140000||
B|RDW|20260408|11:04:21|S|150.000000|9.799300||
B|SMH|20260408|11:04:21|S|10.000000|417.875000||
B|BABA|20260408|11:04:22|S|100.000000|125.450000||
B|BABA|20260408|11:04:22|S|200.000000|125.450000||
B|COIN|20260408|11:04:22|S|2.000000|177.850000||
B|CTKB|20260408|11:04:22|S|100.000000|4.595000||
B|INHD|20260408|11:04:22|S|848.000000|0.584800||
B|INTC|20260408|11:04:22|S|100.000000|56.820700||
B|IQ|20260408|11:04:22|S|10.000000|1.365000||
B|IQ|20260408|11:04:22|S|1500.000000|1.365000||
B|MSFT|20260408|11:04:22|S|1.000000|378.270000||
B|SNXX|20260408|11:04:22|S|100.000000|52.590000||
B|ASTS|20260408|11:04:23|S|100.000000|95.480000||
B|ASTS|20260408|11:04:23|S|120.000000|95.525900||
B|ASTX|20260408|11:04:23|S|8.000000|47.680000||
B|AXIA|20260408|11:04:23|S|100.000000|12.105000||
B|DGII|20260408|11:04:23|S|20.000000|54.420000||
B|LYFT|20260408|11:04:23|S|100.000000|13.880000||
B|NBIS|20260408|11:04:23|S|100.000000|120.830000||
B|NVDA|20260408|11:04:23|S|180.000000|181.410000||
B|TSLA|20260408|11:04:23|S|3.000000|347.840000||
B|TSLA|20260408|11:04:23|S|3.000000|347.885000||
B|VXX|20260408|11:04:23|S|296.000000|32.297900||
B|BABA|20260408|11:04:24|S|16.000000|125.468600||
B|DLR|20260408|11:04:24|S|28.000000|185.222600||
B|HD|20260408|11:04:24|S|36.000000|336.490000||
B|HD|20260408|11:04:24|S|64.000000|336.530000||
B|HIMS|20260408|11:04:24|S|100.000000|19.740000||
B|LIN|20260408|11:04:24|S|37.000000|493.640000||
B|NBIS|20260408|11:04:24|S|5.000000|120.860000||
B|SPGI|20260408|11:04:24|S|41.000000|440.720000||
B|TSLA|20260408|11:04:24|S|12.000000|347.915000||
B|TSLA|20260408|11:04:24|S|50.000000|347.920000||
B|BABA|20260408|11:04:25|S|5.000000|125.468600||
B|INTC|20260408|11:04:25|S|2.000000|56.815000||
B|SNDK|20260408|11:04:25|S|7.000000|769.400000||
B|TQQQ|20260408|11:04:25|S|190.000000|47.705000||
B|UWMC|20260408|11:04:25|S|20.000000|3.880000||
B|AMD|20260408|11:04:26|S|1.000000|229.270000||
B|CRH|20260408|11:04:26|S|200.000000|113.136900||
B|CRWV|20260408|11:04:26|S|2.000000|88.830000||
B|GRAB|20260408|11:04:26|S|30.000000|3.660000||
B|INTC|20260408|11:04:26|S|20.000000|56.810000||
B|SQQQ|20260408|11:04:26|S|2.000000|69.809300||
B|TSM|20260408|11:04:26|S|100.000000|362.660000||
B|UNH|20260408|11:04:26|S|1.000000|305.680000||
B|UVXY|20260408|11:04:26|S|36.000000|45.140000||
B|UVXY|20260408|11:04:26|S|126.000000|45.130000||
B|AMAT|20260408|11:04:27|S|56.000000|381.360000||
B|F|20260408|11:04:27|S|10.000000|12.110000||
B|GDX|20260408|11:04:27|S|200.000000|97.790000||
B|GEOS|20260408|11:04:27|S|50.000000|9.764300||
B|HYG|20260408|11:04:27|S|800.000000|80.202500||
B|IPX|20260408|11:04:27|S|5.000000|30.100000||
B|MNST|20260408|11:04:27|S|45.000000|75.370000||
B|MSTR|20260408|11:04:27|S|80.000000|127.280000||
B|NASA|20260408|11:04:27|S|5.000000|28.520000||
B|RDW|20260408|11:04:27|S|500.000000|9.797500||
B|SLV|20260408|11:04:27|S|500.000000|67.989300||
B|ACMR|20260408|11:04:28|S|700.000000|45.430000||
B|AEVA|20260408|11:04:28|S|722.000000|13.070000||
B|INTC|20260408|11:04:28|S|200.000000|56.800700||
B|INTC|20260408|11:04:28|S|500.000000|56.792600||
B|IONQ|20260408|11:04:28|S|97.000000|28.939100||
B|IREN|20260408|11:04:28|S|1.000000|36.500000||
B|LEU|20260408|11:04:28|S|3.000000|182.570000||
B|NVO|20260408|11:04:28|S|888.000000|37.590000||
B|PLUT|20260408|11:04:28|S|26.000000|3.100000||
B|RDDT|20260408|11:04:28|S|30.000000|146.500000||
B|SES|20260408|11:04:28|S|1000.000000|1.015000||
B|SLB|20260408|11:04:28|S|160.000000|51.520000||
B|SOXL|20260408|11:04:28|S|600.000000|64.930000||
B|SPY|20260408|11:04:28|S|11.000000|673.720000||
B|AMD|20260408|11:04:29|S|100.000000|229.240000||
B|ARM|20260408|11:04:29|S|1.000000|145.770000||
B|BA|20260408|11:04:29|S|2.000000|216.655000||
B|NKE|20260408|11:04:29|S|7.000000|43.500700||
B|SOXS|20260408|11:04:29|S|100.000000|28.520000||
B|TSLA|20260408|11:04:29|S|40.000000|347.780000||
B|TSLA|20260408|11:04:29|S|50.000000|347.800000||
B|BMNG|20260408|11:04:30|S|1.000000|1.349800||
B|CTVA|20260408|11:04:30|S|50.000000|82.695000||
B|CVX|20260408|11:04:30|S|50.000000|190.945000||
B|HDB|20260408|11:04:30|S|20.000000|27.245000||
B|NEXT|20260408|11:04:30|S|50.000000|7.777600||
B|RGTI|20260408|11:04:30|S|100.000000|14.335000||
B|SNDK|20260408|11:04:30|S|5.000000|769.420000||
B|SOXS|20260408|11:04:30|S|10.000000|28.520000||
B|STRC|20260408|11:04:30|S|19.000000|100.005000||
B|TER|20260408|11:04:30|S|8.000000|345.149000||
B|EWY|20260408|11:04:31|S|50.000000|137.510000||
B|SMR|20260408|11:04:31|S|1.000000|9.735000||
B|SONY|20260408|11:04:31|S|100.000000|21.435000||
B|SOXS|20260408|11:04:31|S|100.000000|28.530000||
B|VZ|20260408|11:04:31|S|1.000000|47.519300||
B|ZS|20260408|11:04:31|S|40.000000|142.927100||
B|AMC|20260408|11:04:32|S|25.000000|1.350000||
B|AVGO|20260408|11:04:32|S|2.000000|345.010000||
B|BKNG|20260408|11:04:32|S|3.000000|182.850000||
B|CSCO|20260408|11:04:32|S|100.000000|82.130000||
B|DAL|20260408|11:04:32|S|690.000000|70.055000||
B|HPQ|20260408|11:04:32|S|20.000000|18.595000||
B|LLY|20260408|11:04:32|S|60.000000|951.980000||
B|MU|20260408|11:04:32|S|12.000000|403.650000||
B|QUAL|20260408|11:04:32|S|1.000000|198.345000||
B|SLV|20260408|11:04:32|S|2.000000|67.985000||
B|TLT|20260408|11:04:32|S|100.000000|87.165000||
B|AEHR|20260408|11:04:33|S|20.000000|59.910000||
B|ATCX|20260408|11:04:33|S|1.000000|6.070000||
B|COMP|20260408|11:04:33|S|100.000000|7.485000||
B|EE|20260408|11:04:33|S|10.000000|33.920000||
B|HOOY|20260408|11:04:33|S|1.000000|28.420000||
B|MU|20260408|11:04:33|S|50.000000|403.700000||
B|PLTR|20260408|11:04:33|S|400.000000|147.548900||
B|SMR|20260408|11:04:33|S|1.000000|9.739700||
B|TSLA|20260408|11:04:33|S|30.000000|347.775000||
B|VCIT|20260408|11:04:33|S|87.000000|83.130000||
B|GOOG|20260408|11:04:34|S|9.000000|314.135000||
B|LAES|20260408|11:04:34|S|1.000000|2.189900||
B|OC|20260408|11:04:34|S|20.000000|112.470000||
B|OKLO|20260408|11:04:34|S|100.000000|48.380000||
B|RKLB|20260408|11:04:34|S|3.000000|69.740000||
B|SOXS|20260408|11:04:34|S|98.000000|28.519300||
B|SPY|20260408|11:04:34|S|985.000000|673.634900||
B|TSLA|20260408|11:04:34|S|50.000000|347.820000||
B|VOO|20260408|11:04:34|S|2.000000|619.255000||
B|VZ|20260408|11:04:34|S|10.000000|47.519300||
B|ACMR|20260408|11:04:35|S|200.000000|45.440000||
B|ACMR|20260408|11:04:35|S|400.000000|45.440000||
B|AGQ|20260408|11:04:35|S|6.000000|118.190000||
B|AGQ|20260408|11:04:35|S|100.000000|118.177500||
B|AGQ|20260408|11:04:35|S|297.000000|118.170000||
B|EME|20260408|11:04:35|S|10.000000|778.880000||
B|EVT|20260408|11:04:35|S|50.000000|25.190000||
B|MUX|20260408|11:04:35|S|5.000000|21.740000||
B|NU|20260408|11:04:35|S|67.000000|14.485000||
B|PLTR|20260408|11:04:35|S|8.000000|147.550000||
B|SATS|20260408|11:04:35|S|5.000000|123.600000||
B|SQQQ|20260408|11:04:35|S|30.000000|69.859300||
B|ZTO|20260408|11:04:35|S|200.000000|24.300000||
B|AAPL|20260408|11:04:36|S|100.000000|259.278800||
B|BETR|20260408|11:04:36|S|20.000000|34.460000||
B|CRCG|20260408|11:04:36|S|261.000000|2.690000||
B|E|20260408|11:04:36|S|100.000000|54.710000||
B|PLUG|20260408|11:04:36|S|500.000000|2.670000||
B|RIOT|20260408|11:04:36|S|500.000000|15.582900||
B|APA|20260408|11:04:37|S|100.000000|38.595000||
B|CLSK|20260408|11:04:37|S|50.000000|9.469300||
B|COIN|20260408|11:04:37|S|80.000000|178.100000||
B|CRCG|20260408|11:04:37|S|100.000000|2.690000||
B|PFE|20260408|11:04:37|S|300.000000|27.060000||
B|SQQQ|20260408|11:04:37|S|200.000000|69.869300||
B|UWMC|20260408|11:04:37|S|15.000000|3.870000||
B|WDCX|20260408|11:04:37|S|100.000000|41.010000||
B|AMD|20260408|11:04:38|S|30.000000|229.230000||
B|CCI|20260408|11:04:38|S|20.000000|84.725000||
B|GE|20260408|11:04:38|S|7.000000|307.000000||
B|GLDM|20260408|11:04:38|S|400.000000|93.880000||
B|LQDA|20260408|11:04:38|S|249.000000|37.964000||
B|NESR|20260408|11:04:38|S|100.000000|24.540000||
B|NVDA|20260408|11:04:38|S|26.000000|181.389300||
B|AVGO|20260408|11:04:39|S|98.000000|344.970000||
B|NVDA|20260408|11:04:39|S|200.000000|181.385000||
B|SOXX|20260408|11:04:39|S|10.000000|364.880000||
B|SQQQ|20260408|11:04:39|E|47.000000|69.880000||
B|TQQQ|20260408|11:04:39|S|70.000000|47.665000||
B|TW|20260408|11:04:39|S|20.000000|126.710000||
B|ASTS|20260408|11:04:40|S|10.000000|95.470000||
B|CRCG|20260408|11:04:40|S|100.000000|2.690000||
B|CRDO|20260408|11:04:40|S|50.000000|107.660000||
B|KLAR|20260408|11:04:40|S|20.000000|13.760000||
B|MSTR|20260408|11:04:40|S|40.000000|127.355000||
B|MU|20260408|11:04:40|S|100.000000|403.650000||
B|PLTR|20260408|11:04:40|S|100.000000|147.550000||
B|SLV|20260408|11:04:40|S|100.000000|67.975000||
B|SLV|20260408|11:04:40|S|300.000000|67.975000||
B|SPY|20260408|11:04:40|S|1.000000|673.520000||
B|TSM|20260408|11:04:40|S|30.000000|362.430000||
B|AA|20260408|11:04:41|S|100.000000|69.560000||
B|AMD|20260408|11:04:41|S|0.136300|229.240000||
B|AMD|20260408|11:04:41|S|126.000000|229.260000||
B|AMD|20260408|11:04:41|S|280.000000|229.240000||
B|AMKR|20260408|11:04:41|S|10.000000|51.660000||
B|BE|20260408|11:04:41|S|200.000000|149.260000||
B|EMBJ|20260408|11:04:41|S|100.000000|65.931900||
B|FSLY|20260408|11:04:41|S|300.000000|33.420000||
B|SNDK|20260408|11:04:41|S|3.000000|770.530000||
B|SOXS|20260408|11:04:41|S|53.000000|28.530000||
B|SOXS|20260408|11:04:41|S|100.000000|28.529300||
B|SOXS|20260408|11:04:41|S|100.000000|28.530000||
B|SOXS|20260408|11:04:41|S|400.000000|28.525000||
B|SQQQ|20260408|11:04:41|S|45.000000|69.838100||
B|COIN|20260408|11:04:42|S|38.000000|178.180000||
B|CRCL|20260408|11:04:42|S|55.000000|95.170000||
B|DAO|20260408|11:04:42|S|100.000000|10.100000||
B|GDXU|20260408|11:04:42|S|2.000000|240.030000||
B|GLD|20260408|11:04:42|S|43.000000|435.640000||
B|RCL|20260408|11:04:42|S|4.000000|286.115000||
B|SPY|20260408|11:04:42|S|80.000000|673.630000||
B|Z|20260408|11:04:42|S|100.000000|42.540000||
B|EBAY|20260408|11:04:43|S|16.000000|96.300000||
B|INTC|20260408|11:04:43|S|40.000000|56.800700||
B|PAAS|20260408|11:04:43|S|300.000000|57.530000||
B|RGTI|20260408|11:04:43|S|25.000000|14.335000||
B|SQQQ|20260408|11:04:43|S|4.000000|69.815000||
B|BLMN|20260408|11:04:44|S|5.000000|5.767400||
B|COHR|20260408|11:04:44|S|70.000000|267.920000||
B|CRWD|20260408|11:04:44|S|20.000000|430.675200||
B|ENIC|20260408|11:04:44|S|1.000000|4.230000||
B|LITX|20260408|11:04:44|S|22.000000|42.610000||
B|QQQ|20260408|11:04:44|S|100.000000|604.520000||
B|SNDK|20260408|11:04:44|S|1.000000|770.100000||
B|TSM|20260408|11:04:44|S|6.000000|362.670000||
B|ZTO|20260408|11:04:44|S|20.000000|24.290000||
B|CRCG|20260408|11:04:45|S|100.000000|2.690000||
B|CRCL|20260408|11:04:45|S|100.000000|95.130000||
B|GLOB|20260408|11:04:45|S|2.000000|46.550000||
B|GOOGL|20260408|11:04:45|S|100.000000|316.910000||
B|GOOGL|20260408|11:04:45|S|200.000000|316.910000||
B|LCID|20260408|11:04:45|S|300.000000|9.067500||
B|META|20260408|11:04:45|S|17.000000|593.896300||
B|SIDU|20260408|11:04:45|S|100.000000|4.070000||
B|SIDU|20260408|11:04:45|S|400.000000|4.069300||
B|SOXS|20260408|11:04:45|S|100.000000|28.505000||
B|WMT|20260408|11:04:45|S|100.000000|125.820000||
B|XLU|20260408|11:04:45|S|50.000000|46.550000||
B|CCL|20260408|11:04:46|S|10.000000|27.890700||
B|CCL|20260408|11:04:46|S|188.000000|27.900700||
B|IREN|20260408|11:04:46|S|4.000000|36.575000||
B|MRK|20260408|11:04:46|S|9.000000|121.205000||
B|RCL|20260408|11:04:46|S|20.000000|286.180000||
B|SOXL|20260408|11:04:46|S|200.000000|65.024900||
B|SQQQ|20260408|11:04:46|S|200.000000|69.785000||
B|RBRK|20260408|11:04:47|S|2.000000|52.890000||
B|RPV|20260408|11:04:47|S|100.000000|108.298800||
B|SOXL|20260408|11:04:47|S|500.000000|65.015100||
B|SQQQ|20260408|11:04:47|S|20.000000|69.785000||
B|W|20260408|11:04:47|S|20.000000|75.745000||
B|AAPL|20260408|11:04:48|S|50.000000|259.378800||
B|BSCQ|20260408|11:04:48|S|25.000000|19.540000||
B|COIN|20260408|11:04:48|S|20.000000|178.320000||
B|JOBY|20260408|11:04:48|S|2.000000|8.707500||
B|MU|20260408|11:04:48|S|56.000000|403.996300||
B|SOFI|20260408|11:04:48|S|50.000000|16.527500||
B|SOXS|20260408|11:04:48|S|600.000000|28.465000||
B|TSLA|20260408|11:04:48|S|80.000000|348.000000||
B|TSLA|20260408|11:04:48|S|100.000000|347.980000||
B|BAC|20260408|11:04:49|S|100.000000|51.560000||
B|GEV|20260408|11:04:49|S|1.000000|935.530000||
B|IREN|20260408|11:04:49|S|130.000000|36.575800||
B|LAES|20260408|11:04:49|S|50.000000|2.185000||
B|NVDA|20260408|11:04:49|S|48.000000|181.470000||
B|SEE|20260408|11:04:49|S|100.000000|42.145000||
B|TSM|20260408|11:04:49|S|1.000000|362.930000||
B|ZS|20260408|11:04:49|S|10.000000|142.990000||
B|AMZN|20260408|11:04:50|S|10.000000|220.980000||
B|MRK|20260408|11:04:50|S|50.000000|121.210000||
B|PL|20260408|11:04:50|S|100.000000|36.370000||
B|RELX|20260408|11:04:50|S|200.000000|34.355000||
B|SGOV|20260408|11:04:50|S|1.000000|100.459100||
B|TXN|20260408|11:04:50|S|20.000000|207.965000||
B|GIS|20260408|11:04:51|S|60.000000|36.795000||
B|PTEN|20260408|11:04:51|S|100.000000|9.905000||
B|TSM|20260408|11:04:51|S|80.000000|362.920000||
B|CF|20260408|11:04:52|S|50.000000|120.110000||
B|CNC|20260408|11:04:52|S|20.000000|36.700000||
B|GLD|20260408|11:04:52|S|55.000000|435.770000||
B|HOOD|20260408|11:04:52|S|200.000000|72.640000||
B|IONQ|20260408|11:04:52|S|180.000000|28.949300||
B|LITE|20260408|11:04:52|S|1.000000|857.331000||
B|LWLG|20260408|11:04:52|S|2.000000|8.420000||
B|MU|20260408|11:04:52|S|15.000000|403.896300||
B|NEM|20260408|11:04:52|S|137.000000|117.100000||
B|PINS|20260408|11:04:52|S|100.000000|18.435000||
B|SOXS|20260408|11:04:52|S|10.000000|28.469300||
B|CRCL|20260408|11:04:53|S|100.000000|95.130000||
B|GTES|20260408|11:04:53|S|20.000000|24.290000||
B|HL|20260408|11:04:53|S|6.000000|19.565000||
B|META|20260408|11:04:53|S|5.000000|594.035000||
B|TBN|20260408|11:04:53|S|22.000000|35.440000||
B|UAL|20260408|11:04:53|S|1.000000|98.756800||
B|AMD|20260408|11:04:54|S|42.000000|229.430000||
B|AMD|20260408|11:04:54|S|200.000000|229.445000||
B|CRCL|20260408|11:04:54|S|17.000000|95.130000||
B|CRWD|20260408|11:04:54|S|0.500000|430.810000||
B|GOOGL|20260408|11:04:54|S|1.000000|316.960000||
B|ORCL|20260408|11:04:54|S|20.000000|144.440000||
B|TAK|20260408|11:04:54|S|300.000000|18.625000||
B|VOO|20260408|11:04:54|S|30.000000|619.390000||
B|AMPY|20260408|11:04:55|S|150.000000|5.765000||
B|CACI|20260408|11:04:55|S|4.000000|587.990000||
B|CODA|20260408|11:04:55|S|100.000000|11.730000||
B|COHR|20260408|11:04:55|S|3.000000|267.640000||
B|RRR|20260408|11:04:55|S|20.000000|58.580000||
B|SCHD|20260408|11:04:55|S|150.000000|30.715000||
B|SGOV|20260408|11:04:55|S|212.000000|100.457300||
B|SNDK|20260408|11:04:55|S|100.000000|770.280000||
B|SPY|20260408|11:04:55|S|21.000000|673.695000||
B|UCO|20260408|11:04:55|E|1.000000|37.760000||
B|VOO|20260408|11:04:55|S|1.000000|619.320000||
B|AMD|20260408|11:04:56|S|400.000000|229.420000||
B|INHD|20260408|11:04:56|S|420.000000|0.599800||
B|INTC|20260408|11:04:56|S|42.000000|56.775000||
B|INTC|20260408|11:04:56|S|196.000000|56.775000||
B|NVDA|20260408|11:04:56|S|1.000000|181.435000||
B|OKLL|20260408|11:04:56|S|340.000000|5.685000||
B|PSTG|20260408|11:04:56|S|2.000000|62.350000||
B|SMR|20260408|11:04:56|S|210.000000|9.745000||
B|AGQ|20260408|11:04:57|S|43.000000|118.320000||
B|CWAN|20260408|11:04:57|S|100.000000|24.040000||
B|IREN|20260408|11:04:57|S|20.000000|36.545000||
B|RDY|20260408|11:04:57|S|20.000000|13.175000||
B|SNDK|20260408|11:04:57|S|7.000000|770.570000||
B|SOXS|20260408|11:04:57|S|5.000000|28.510000||
B|TTD|20260408|11:04:57|S|100.000000|21.030700||
B|BKNG|20260408|11:04:58|S|10.000000|183.080000||
B|BROS|20260408|11:04:58|S|100.000000|55.825000||
B|CVI|20260408|11:04:58|S|100.000000|31.380000||
B|DKL|20260408|11:04:58|S|1.000000|49.310000||
B|HPE|20260408|11:04:58|S|84.000000|24.945000||
B|IREN|20260408|11:04:58|S|1.000000|36.530000||
B|IREN|20260408|11:04:58|S|1.000000|36.530000||
B|SMR|20260408|11:04:58|S|1.000000|9.745000||
B|UAA|20260408|11:04:58|S|100.000000|6.110000||
B|VIST|20260408|11:04:58|S|8.000000|64.770000||
B|DELL|20260408|11:04:59|S|1500.000000|183.400000||
B|DRAM|20260408|11:04:59|S|200.000000|32.050000||
B|EXK|20260408|11:04:59|S|600.000000|9.885000||
B|MELI|20260408|11:04:59|S|3.000000|1781.420000||
B|MSFT|20260408|11:04:59|S|5.000000|378.478000||
B|NBIS|20260408|11:04:59|S|6.000000|120.875000||
B|NBIS|20260408|11:04:59|S|311.000000|120.870000||
B|RDDT|20260408|11:04:59|S|1.000000|146.760000||
B|SIDU|20260408|11:04:59|S|150.000000|4.079300||
B|STX|20260408|11:04:59|S|9.000000|491.015000||
B|TSM|20260408|11:04:59|S|128.000000|362.810000||
B|TSM|20260408|11:04:59|S|600.000000|362.820000||
B|VSAT|20260408|11:04:59|S|20.000000|55.240000||
B|AVGO|20260408|11:05:00|S|5.000000|345.140000||
B|CVX|20260408|11:05:00|S|2.000000|190.828500||
B|FFBC|20260408|11:05:00|S|100.000000|29.450000||
B|IMNM|20260408|11:05:00|S|82.000000|21.795000||
B|IREN|20260408|11:05:00|S|25.000000|36.530000||
B|MSFT|20260408|11:05:00|S|42.000000|378.450000||
B|PLUG|20260408|11:05:00|S|100.000000|2.665000||
B|SOXL|20260408|11:05:00|S|6.000000|64.969300||
B|U|20260408|11:05:00|S|50.000000|22.760000||
B|UEC|20260408|11:05:00|S|100.000000|13.925000||
B|VG|20260408|11:05:00|S|300.000000|14.175000||
B|CRWD|20260408|11:05:01|S|1.000000|430.820000||
B|INTC|20260408|11:05:01|S|100.000000|56.749300||
B|MRVL|20260408|11:05:01|S|62.000000|113.260000||
B|NVDA|20260408|11:05:01|S|200.000000|181.427500||
B|PRM|20260408|11:05:01|S|20.000000|24.980000||
B|SOFI|20260408|11:05:01|S|350.000000|16.535000||
B|TSM|20260408|11:05:01|S|600.000000|362.860000||
B|U|20260408|11:05:01|S|270.000000|22.770000||
B|UEC|20260408|11:05:01|S|172.000000|13.925000||
B|AAPL|20260408|11:05:02|S|1.000000|259.449100||
B|BAC|20260408|11:05:02|S|15.000000|51.555000||
B|CANE|20260408|11:05:02|S|410.000000|9.785000||
B|DRS|20260408|11:05:02|S|200.000000|47.590000||
B|HIMZ|20260408|11:05:02|S|200.000000|20.459300||
B|KKR|20260408|11:05:02|S|20.000000|93.540000||
B|LITE|20260408|11:05:02|S|22.000000|857.450000||
B|LPX|20260408|11:05:02|S|20.000000|75.115000||
B|MOO|20260408|11:05:02|S|100.000000|85.080000||
B|NEE|20260408|11:05:02|S|50.000000|93.798900||
B|NEE|20260408|11:05:02|S|50.000000|93.800000||
B|NEE|20260408|11:05:02|S|100.000000|93.800000||
B|PSTG|20260408|11:05:02|S|17.000000|62.350000||
B|RDVT|20260408|11:05:02|S|30.000000|39.130000||
B|RLAY|20260408|11:05:02|S|50.000000|14.240000||
B|SCO|20260408|11:05:02|S|1000.000000|8.500000||
B|EKSO|20260408|11:05:03|S|14.000000|9.300000||
B|IBIT|20260408|11:05:03|S|1300.000000|40.250000||
B|INTC|20260408|11:05:03|S|13.000000|56.775000||
B|INTC|20260408|11:05:03|S|2300.000000|56.775000||
B|MU|20260408|11:05:03|S|100.000000|403.555400||
B|NVDA|20260408|11:05:03|S|5.000000|181.450000||
B|QUBT|20260408|11:05:03|S|2000.000000|6.927500||
B|WDC|20260408|11:05:03|S|50.000000|334.490000||
B|AMD|20260408|11:05:04|S|26.000000|229.430000||
B|CVX|20260408|11:05:04|S|3.000000|190.787300||
B|DRS|20260408|11:05:04|S|100.000000|47.670000||
B|DRS|20260408|11:05:04|S|101.000000|47.640000||
B|DRS|20260408|11:05:04|S|1599.000000|47.670000||
B|GEV|20260408|11:05:04|S|1.000000|935.290000||
B|GPRE|20260408|11:05:04|S|100.000000|15.320000||
B|NNE|20260408|11:05:04|S|1.000000|21.510000||
B|NNE|20260408|11:05:04|S|1.000000|21.510000||
B|NVDA|20260408|11:05:04|S|50.000000|181.475000||
B|NVTS|20260408|11:05:04|S|132.000000|9.369300||
B|TW|20260408|11:05:04|S|20.000000|126.790000||
B|UBXG|20260408|11:05:04|S|83.000000|1.285000||
B|UVIX|20260408|11:05:04|S|282.000000|7.120000||
B|UVXY|20260408|11:05:04|S|145.000000|45.136800||
B|UVXY|20260408|11:05:04|S|322.000000|45.147500||
B|AMD|20260408|11:05:05|S|50.000000|229.460000||
B|COHR|20260408|11:05:05|S|51.000000|267.550000||
B|COHR|20260408|11:05:05|S|100.000000|267.480000||
B|CRCG|20260408|11:05:05|S|200.000000|2.690000||
B|DRS|20260408|11:05:05|S|200.000000|47.670000||
B|FWRD|20260408|11:05:05|S|1.000000|18.530000||
B|GLD|20260408|11:05:05|S|0.100000|436.020000||
B|GPGI|20260408|11:05:05|S|20.000000|17.430000||
B|IONQ|20260408|11:05:05|S|9.000000|28.949300||
B|IREN|20260408|11:05:05|S|129.000000|36.550000||
B|SQQQ|20260408|11:05:05|S|3.000000|69.765000||
B|SVM|20260408|11:05:05|S|100.000000|11.335000||
B|AGX|20260408|11:05:06|S|1.000000|590.450000||
B|DRS|20260408|11:05:06|S|200.000000|47.670000||
B|JEM|20260408|11:05:06|S|14347.000000|0.205800||
B|KEYS|20260408|11:05:06|S|100.000000|316.530000||
B|MRK|20260408|11:05:06|S|100.000000|121.155000||
B|MRNA|20260408|11:05:06|S|76.000000|51.640000||
B|OKLO|20260408|11:05:06|S|150.000000|48.387600||
B|PCG|20260408|11:05:06|S|100.000000|17.985000||
B|PHYS|20260408|11:05:06|S|3.000000|35.939300||
B|PLTR|20260408|11:05:06|S|40.000000|147.675600||
B|TQQQ|20260408|11:05:06|S|100.000000|47.725000||
B|AIXI|20260408|11:05:07|S|11.000000|1.561000||
B|BAC|20260408|11:05:07|S|100.000000|51.550000||
B|DECK|20260408|11:05:07|S|30.000000|105.845000||
B|GLXY|20260408|11:05:07|S|100.000000|18.800000||
B|IREN|20260408|11:05:07|S|25.000000|36.550000||
B|MCD|20260408|11:05:07|S|5.000000|305.125000||
B|MU|20260408|11:05:07|S|2.000000|403.575000||
B|SOXL|20260408|11:05:07|S|300.000000|65.020000||
B|VT|20260408|11:05:07|S|26.000000|144.240000||
B|XTIA|20260408|11:05:07|S|25.000000|2.120000||
B|ZS|20260408|11:05:07|S|120.000000|143.120000||
B|AMD|20260408|11:05:08|S|30.000000|229.430000||
B|CRWV|20260408|11:05:08|S|60.000000|88.930000||
B|ET|20260408|11:05:08|S|100.000000|18.930000||
B|FIX|20260408|11:05:08|S|1.000000|1514.900000||
B|FNDB|20260408|11:05:08|S|4.000000|27.885000||
B|NBIS|20260408|11:05:08|S|1.000000|120.950000||
B|NBIS|20260408|11:05:08|S|38.000000|120.900000||
B|NBIS|20260408|11:05:08|S|294.000000|121.000000||
B|ORCL|20260408|11:05:08|S|10.000000|144.488500||
B|PFE|20260408|11:05:08|S|200.000000|27.065000||
B|SNDK|20260408|11:05:08|S|2.000000|769.520000||
B|SNDK|20260408|11:05:08|S|10.000000|769.520000||
B|TSMY|20260408|11:05:08|S|100.000000|16.060000||
B|UCTT|20260408|11:05:08|S|24.000000|68.440000||
B|BAC|20260408|11:05:09|S|4.000000|51.555000||
B|GLDM|20260408|11:05:09|S|2443.000000|93.930000||
B|NFLX|20260408|11:05:09|S|200.000000|99.749200||
B|RIVN|20260408|11:05:09|S|100.000000|15.020000||
B|SNDK|20260408|11:05:09|S|2.000000|769.360000||
B|SOFI|20260408|11:05:09|S|100.000000|16.539300||
B|TSLA|20260408|11:05:09|S|50.000000|348.181500||
B|CRCL|20260408|11:05:10|S|10.000000|95.100000||
B|INTC|20260408|11:05:10|S|150.000000|56.799000||
B|MSFT|20260408|11:05:10|S|1.000000|378.470000||
B|MU|20260408|11:05:10|S|200.000000|403.516300||
B|MUX|20260408|11:05:10|S|500.000000|21.740000||
B|NU|20260408|11:05:10|S|1.000000|14.487100||
B|PLUG|20260408|11:05:10|S|50.000000|2.665000||
B|TSM|20260408|11:05:10|S|65.000000|363.080000||
B|CHRD|20260408|11:05:11|S|100.000000|131.670000||
B|DASH|20260408|11:05:11|S|10.000000|161.910000||
B|DEO|20260408|11:05:11|S|57.000000|77.242400||
B|JEM|20260408|11:05:11|S|542.000000|0.210000||
B|JEPI|20260408|11:05:11|S|1.000000|57.415000||
B|MRLN|20260408|11:05:11|S|100.000000|7.750000||
B|MU|20260408|11:05:11|S|29.000000|403.560000||
B|MU|20260408|11:05:11|S|37.000000|403.520000||
B|NVDA|20260408|11:05:11|S|20.000000|181.385000||
B|PDD|20260408|11:05:11|S|20.000000|103.520000||
B|QQQM|20260408|11:05:11|S|10.000000|248.909100||
B|SOFI|20260408|11:05:11|S|590.000000|16.540000||
B|SOXL|20260408|11:05:11|S|4.000000|64.999100||
B|TSEM|20260408|11:05:11|S|30.000000|204.385000||
B|AVGO|20260408|11:05:12|S|10.000000|345.140000||
B|AVGO|20260408|11:05:12|S|59.000000|345.140000||
B|BABA|20260408|11:05:12|S|50.000000|125.460000||
B|BMNU|20260408|11:05:12|S|128.000000|1.945000||
B|EUAD|20260408|11:05:12|S|3.000000|44.290000||
B|EWN|20260408|11:05:12|S|100.000000|61.090000||
B|IONQ|20260408|11:05:12|S|1.000000|28.945000||
B|IYR|20260408|11:05:12|S|100.000000|98.170000||
B|LRCX|20260408|11:05:12|S|1.000000|243.110000||
B|SBET|20260408|11:05:12|S|300.000000|6.425000||
B|SIDU|20260408|11:05:12|S|100.000000|4.087500||
B|SNDK|20260408|11:05:12|S|2.000000|769.750000||
B|AMZN|20260408|11:05:13|S|10.000000|220.915000||
B|CVX|20260408|11:05:13|S|2.000000|190.770000||
B|INHD|20260408|11:05:13|S|500.000000|0.599900||
B|MSTZ|20260408|11:05:13|S|100.000000|11.710000||
B|PYPL|20260408|11:05:13|S|100.000000|46.105000||
B|ATO|20260408|11:05:14|S|2.000000|188.640000||
B|KOS|20260408|11:05:14|S|300.000000|2.695000||
B|LLY|20260408|11:05:14|S|80.000000|951.520000||
B|NBIS|20260408|11:05:14|S|100.000000|120.885000||
B|SOXS|20260408|11:05:14|S|50.000000|28.489300||
B|SOXS|20260408|11:05:14|S|100.000000|28.489300||
B|SOXS|20260408|11:05:14|S|100.000000|28.490000||
B|ETHA|20260408|11:05:15|S|200.000000|16.608100||
B|MU|20260408|11:05:15|S|1.000000|403.670000||
B|NRC|20260408|11:05:15|S|100.000000|17.800000||
B|PBR|20260408|11:05:15|S|2.000000|19.622800||
B|RDNT|20260408|11:05:15|S|20.000000|56.210000||
B|SOXL|20260408|11:05:15|S|65.000000|64.998800||
B|TAK|20260408|11:05:15|S|300.000000|18.625000||
B|VRDN|20260408|11:05:15|S|50.000000|14.040000||
B|VRT|20260408|11:05:15|S|3.000000|275.300000||
B|WRB|20260408|11:05:15|S|20.000000|66.727000||
B|ATMU|20260408|11:05:16|S|20.000000|63.045000||
B|BMNR|20260408|11:05:16|S|100.000000|20.885000||
B|EGY|20260408|11:05:16|S|100.000000|5.845000||
B|EYE|20260408|11:05:16|S|20.000000|25.830000||
B|MU|20260408|11:05:16|S|2.000000|403.595000||
B|MU|20260408|11:05:16|S|50.000000|403.605000||
B|QGEN|20260408|11:05:16|S|200.000000|41.350000||
B|TSLA|20260408|11:05:16|S|100.000000|348.220000||
B|TSM|20260408|11:05:16|S|100.000000|362.995000||
B|USB|20260408|11:05:16|S|18.000000|54.885000||
B|ALGM|20260408|11:05:17|S|20.000000|36.080000||
B|AMD|20260408|11:05:17|S|20.000000|229.380000||
B|CIEN|20260408|11:05:17|S|20.000000|483.340000||
B|INTC|20260408|11:05:17|S|100.000000|56.739300||
B|MU|20260408|11:05:17|S|4.000000|403.580000||
B|NBIS|20260408|11:05:17|S|10.000000|120.820000||
B|NVDA|20260408|11:05:17|S|10.000000|181.395000||
B|SNDK|20260408|11:05:17|S|5.000000|769.440000||
B|TQQQ|20260408|11:05:17|S|100.000000|47.689300||
B|BRK/B|20260408|11:05:18|S|1.000000|482.073600||
B|CLS|20260408|11:05:18|S|81.000000|307.410000||
B|COP|20260408|11:05:18|S|10.000000|123.855000||
B|CRCG|20260408|11:05:18|S|7992.000000|2.690000||
B|HOG|20260408|11:05:18|S|1.000000|21.180000||
B|INHD|20260408|11:05:18|S|1000.000000|0.597900||
B|LNG|20260408|11:05:18|S|5.000000|269.710000||
B|NU|20260408|11:05:18|S|47.000000|14.485000||
B|SPY|20260408|11:05:18|S|100.000000|673.559300||
B|USO|20260408|11:05:18|S|70.000000|122.170000||
B|UVIX|20260408|11:05:18|S|100.000000|7.129300||
B|XLK|20260408|11:05:18|S|16.000000|141.457500||
B|ZTS|20260408|11:05:18|S|24.000000|119.150600||
B|BCO|20260408|11:05:19|S|40.000000|106.140000||
B|MCRI|20260408|11:05:19|S|10.000000|102.210000||
B|MDB|20260408|11:05:19|S|20.000000|258.220000||
B|MU|20260408|11:05:19|S|28.000000|403.630000||
B|NOK|20260408|11:05:19|S|308.000000|9.335000||
B|PVH|20260408|11:05:19|S|100.000000|85.880000||
B|SEMR|20260408|11:05:19|S|200.000000|11.955000||
B|TD|20260408|11:05:19|S|5.000000|98.877100||
B|USFD|20260408|11:05:19|S|36.000000|92.760000||
B|W|20260408|11:05:19|S|10.000000|75.680000||
B|Z|20260408|11:05:19|S|100.000000|42.550500||
B|AXTI|20260408|11:05:20|S|650.000000|52.910000||
B|CRCL|20260408|11:05:20|S|100.000000|95.070000||
B|CRWV|20260408|11:05:20|S|100.000000|88.890000||
B|CRWV|20260408|11:05:20|S|300.000000|88.860000||
B|CRWV|20260408|11:05:20|S|983.000000|88.850000||
B|DNN|20260408|11:05:20|S|100.000000|3.455000||
B|GDX|20260408|11:05:20|S|1.000000|97.720000||
B|HELE|20260408|11:05:20|S|20.000000|16.570000||
B|INTC|20260408|11:05:20|S|48.000000|56.762500||
B|LYFT|20260408|11:05:20|S|100.000000|13.870000||
B|SNDK|20260408|11:05:20|S|30.000000|769.970000||
B|TD|20260408|11:05:20|S|10.000000|98.870000||
B|TSLA|20260408|11:05:20|S|20.000000|348.151400||
B|TSLA|20260408|11:05:20|S|80.000000|348.170000||
B|TSM|20260408|11:05:20|S|30.000000|363.050000||
B|UL|20260408|11:05:20|S|100.000000|58.045000||
B|VEA|20260408|11:05:20|S|200.000000|67.525000||
B|ACMR|20260408|11:05:21|S|24.000000|45.536600||
B|ACMR|20260408|11:05:21|S|24.000000|45.540000||
B|CRGY|20260408|11:05:21|S|100.000000|12.495000||
B|FE|20260408|11:05:21|S|20.000000|51.111000||
B|LITE|20260408|11:05:21|S|20.000000|858.670000||
B|LRCX|20260408|11:05:21|S|10.000000|243.475800||
B|NXST|20260408|11:05:21|S|60.000000|191.210000||
B|ORLA|20260408|11:05:21|S|20.000000|17.690900||
B|RGTI|20260408|11:05:21|S|100.000000|14.335000||
B|RIG|20260408|11:05:21|S|50.000000|6.545000||
B|SM|20260408|11:05:21|S|100.000000|28.235000||
B|TROW|20260408|11:05:21|S|90.000000|91.218000||
B|TSLZ|20260408|11:05:21|S|17.000000|17.885000||
B|XP|20260408|11:05:21|S|756.000000|19.850000||
B|AMD|20260408|11:05:22|S|5.000000|229.465000||
B|CRCL|20260408|11:05:22|S|10.000000|95.140000||
B|DRAM|20260408|11:05:22|S|1.000000|32.040000||
B|HPK|20260408|11:05:22|S|400.000000|6.480000||
B|INTC|20260408|11:05:22|S|10.000000|56.759100||
B|LLY|20260408|11:05:22|S|1.000000|951.625000||
B|MSFT|20260408|11:05:22|S|14.000000|378.485000||
B|ONDS|20260408|11:05:22|S|25.000000|9.525000||
B|RKLB|20260408|11:05:22|S|100.000000|69.710000||
B|UCTT|20260408|11:05:22|S|57.000000|68.510000||
B|ULS|20260408|11:05:22|S|9.000000|85.500000||
B|XOM|20260408|11:05:22|S|2.000000|155.050000||
B|ARKK|20260408|11:05:23|S|100.000000|70.660000||
B|AXTI|20260408|11:05:23|S|155.000000|52.940000||
B|BE|20260408|11:05:23|S|5.000000|149.225300||
B|CINF|20260408|11:05:23|S|751.000000|161.795000||
B|CONL|20260408|11:05:23|S|100.000000|7.270000||
B|CONL|20260408|11:05:23|S|250.000000|7.269200||
B|LEVI|20260408|11:05:23|S|445.000000|21.719300||
B|LYG|20260408|11:05:23|S|100.000000|5.555000||
B|MU|20260408|11:05:23|S|1.000000|404.090000||
B|NKE|20260408|11:05:23|S|30.000000|43.499300||
B|TSM|20260408|11:05:23|S|20.000000|362.870000||
B|AMD|20260408|11:05:24|S|50.000000|229.565000||
B|HIMS|20260408|11:05:24|S|109.000000|19.745000||
B|INTC|20260408|11:05:24|S|100.000000|56.740000||
B|INTC|20260408|11:05:24|S|480.000000|56.730000||
B|KVUE|20260408|11:05:24|S|16.000000|17.190000||
B|META|20260408|11:05:24|S|20.000000|593.991700||
B|PNW|20260408|11:05:24|S|15.000000|102.430000||
B|TSM|20260408|11:05:24|S|6.000000|362.760000||
B|TZOO|20260408|11:05:24|S|23.000000|6.080000||
B|URI|20260408|11:05:24|S|1.000000|753.000000||
B|WFC|20260408|11:05:24|S|800.000000|84.540000||
B|XLK|20260408|11:05:24|S|15.000000|141.517400||
B|Z|20260408|11:05:24|S|100.000000|42.590000||
B|AMD|20260408|11:05:25|S|100.000000|229.580000||
B|FDMT|20260408|11:05:25|S|300.000000|10.110000||
B|GOOG|20260408|11:05:25|S|29.000000|314.220000||
B|MSFT|20260408|11:05:25|S|3.000000|378.470000||
B|MSFT|20260408|11:05:25|S|18.000000|378.470000||
B|MSFT|20260408|11:05:25|S|21.000000|378.480000||
B|MTN|20260408|11:05:25|S|40.000000|131.601000||
B|MU|20260408|11:05:25|S|5.000000|404.210000||
B|MU|20260408|11:05:25|S|8.000000|404.376100||
B|MU|20260408|11:05:25|S|15.000000|404.295800||
B|MU|20260408|11:05:25|S|25.000000|404.210000||
B|MU|20260408|11:05:25|S|100.000000|404.100000||
B|MU|20260408|11:05:25|S|200.000000|404.200000||
B|NKE|20260408|11:05:25|S|1.000000|43.497500||
B|NVDA|20260408|11:05:25|S|20.000000|181.409300||
B|PCG|20260408|11:05:25|S|100.000000|17.980000||
B|PLTR|20260408|11:05:25|S|50.000000|147.680000||
B|ZS|20260408|11:05:25|S|4.000000|142.977700||
B|AMD|20260408|11:05:26|S|270.000000|229.620000||
B|AXTI|20260408|11:05:26|S|5.000000|52.900000||
B|MU|20260408|11:05:26|S|1.000000|404.605000||
B|MU|20260408|11:05:26|S|56.000000|404.620000||
B|MU|20260408|11:05:26|S|900.000000|404.630000||
B|MUU|20260408|11:05:26|S|1.000000|170.160000||
B|MUU|20260408|11:05:26|S|99.000000|170.210000||
B|NOW|20260408|11:05:26|S|1.000000|101.385000||
B|PLTR|20260408|11:05:26|S|100.000000|147.680000||
B|QQQM|20260408|11:05:26|S|25.000000|248.939100||
B|SLV|20260408|11:05:26|S|200.000000|67.940000||
B|SOXL|20260408|11:05:26|S|300.000000|65.070000||
B|UUUU|20260408|11:05:26|S|200.000000|18.010000||
B|AXTI|20260408|11:05:27|S|1400.000000|52.900000||
B|IBN|20260408|11:05:27|S|100.000000|27.565000||
B|LITE|20260408|11:05:27|S|100.000000|859.200000||
B|LITX|20260408|11:05:27|S|200.000000|42.810000||
B|LNG|20260408|11:05:27|S|18.000000|269.515300||
B|PLUG|20260408|11:05:27|S|800.000000|2.665000||
B|SOXL|20260408|11:05:27|S|100.000000|65.060700||
B|UVIX|20260408|11:05:27|S|100.000000|7.130000||
B|UVIX|20260408|11:05:27|S|775.000000|7.125000||
B|VOO|20260408|11:05:27|S|15.000000|619.210000||
B|AXTI|20260408|11:05:28|S|19.000000|52.905800||
B|AXTI|20260408|11:05:28|S|1500.000000|52.940000||
B|INOD|20260408|11:05:28|S|100.000000|39.730000||
B|OKLO|20260408|11:05:28|S|1.000000|48.380000||
B|PLUG|20260408|11:05:28|S|100.000000|2.665000||
B|SNDK|20260408|11:05:28|S|10.000000|770.800000||
B|SPY|20260408|11:05:28|S|6.000000|673.595000||
B|TGT|20260408|11:05:28|S|2.000000|121.410000||
B|AXTI|20260408|11:05:29|S|200.000000|52.980000||
B|AXTI|20260408|11:05:29|S|300.000000|52.974300||
B|DAX|20260408|11:05:29|S|82.000000|44.570000||
B|EEM|20260408|11:05:29|S|2.000000|60.165000||
B|GOOGL|20260408|11:05:29|S|16.000000|316.828800||
B|IREN|20260408|11:05:29|S|25.000000|36.545000||
B|IREN|20260408|11:05:29|S|75.000000|36.545000||
B|MU|20260408|11:05:29|S|15.000000|404.492300||
B|RDW|20260408|11:05:29|S|400.000000|9.800000||
B|SCVL|20260408|11:05:29|S|1.000000|16.880000||
B|ZTS|20260408|11:05:29|S|2.000000|119.120000||
B|BMNG|20260408|11:05:30|S|4.000000|1.349700||
B|HUMA|20260408|11:05:30|S|1.000000|0.623100||
B|IAUM|20260408|11:05:30|S|105.000000|47.280000||
B|JD|20260408|11:05:30|S|40.000000|29.165000||
B|MU|20260408|11:05:30|S|100.000000|404.590000||
B|QQQ|20260408|11:05:30|S|5.000000|604.585100||
B|RDW|20260408|11:05:30|S|100.000000|9.795000||
B|SNDK|20260408|11:05:30|S|100.000000|771.020000||
B|SOXS|20260408|11:05:30|E|1.000000|28.439900||
B|TNA|20260408|11:05:30|S|50.000000|50.540000||
B|TRIP|20260408|11:05:30|S|5.000000|10.870700||
B|TSLL|20260408|11:05:30|S|39.000000|10.589300||
B|MU|20260408|11:05:31|S|35.000000|404.610000||
B|NVDA|20260408|11:05:31|S|1.000000|181.335000||
B|RA|20260408|11:05:31|S|100.000000|13.085000||
B|SIDU|20260408|11:05:31|S|100.000000|4.080000||
B|SIDU|20260408|11:05:31|S|815.000000|4.075000||
B|UVIX|20260408|11:05:31|S|90.000000|7.125000||
B|EQNR|20260408|11:05:32|S|10.000000|38.897500||
B|HPK|20260408|11:05:32|S|400.000000|6.485000||
B|INOD|20260408|11:05:32|S|3.000000|39.760000||
B|MP|20260408|11:05:32|S|50.000000|52.600000||
B|MSFT|20260408|11:05:32|S|1.000000|378.458300||
B|NEXT|20260408|11:05:32|S|100.000000|7.765000||
B|NTRP|20260408|11:05:32|S|200.000000|3.390000||
B|REPL|20260408|11:05:32|S|100.000000|7.185000||
B|SLVP|20260408|11:05:32|S|1.000000|37.900000||
B|SNXX|20260408|11:05:32|S|10.000000|52.820000||
B|STLD|20260408|11:05:32|S|5.000000|184.360000||
B|TSLA|20260408|11:05:32|S|100.000000|348.270000||
B|UAMY|20260408|11:05:32|S|16.000000|8.605000||
B|ZM|20260408|11:05:32|S|50.000000|84.030000||
B|ANNA|20260408|11:05:33|S|100.000000|6.705000||
B|CRDO|20260408|11:05:33|S|50.000000|107.870000||
B|PCG|20260408|11:05:33|S|200.000000|17.975000||
B|PG|20260408|11:05:33|S|20.000000|144.210000||
B|SMR|20260408|11:05:33|S|1.000000|9.739800||
B|SNDK|20260408|11:05:33|S|2.000000|771.385000||
B|SRFM|20260408|11:05:33|S|18.000000|1.250000||
B|CVX|20260408|11:05:34|S|218.000000|190.700000||
B|EQNR|20260408|11:05:34|S|200.000000|38.895000||
B|INTC|20260408|11:05:34|S|120.000000|56.780000||
B|MOD|20260408|11:05:34|S|70.000000|229.380000||
B|SE|20260408|11:05:34|S|100.000000|86.580000||
B|SNDK|20260408|11:05:34|S|45.000000|771.286300||
B|SOFI|20260408|11:05:34|S|39.000000|16.560000||
B|SOFI|20260408|11:05:34|S|500.000000|16.555000||
B|SPY|20260408|11:05:34|S|30.000000|673.615000||
B|VTI|20260408|11:05:34|S|2.000000|332.669100||
B|XLE|20260408|11:05:34|S|1.000000|57.550000||
B|GOOGL|20260408|11:05:35|S|15.000000|316.825000||
B|NBIS|20260408|11:05:35|S|91.000000|120.820000||
B|PL|20260408|11:05:35|S|200.000000|36.330000||
B|SEI|20260408|11:05:35|S|400.000000|61.440000||
B|SLV|20260408|11:05:35|S|50.000000|67.960000||
B|SQQQ|20260408|11:05:35|S|100.000000|69.795000||
B|TGS|20260408|11:05:35|S|100.000000|33.120000||
B|AXTI|20260408|11:05:36|S|100.000000|53.130000||
B|AXTI|20260408|11:05:36|S|796.000000|53.080000||
B|FNDX|20260408|11:05:36|S|114.000000|28.520000||
B|IREN|20260408|11:05:36|S|60.000000|36.520000||
B|IREN|20260408|11:05:36|S|60.000000|36.520000||
B|LCID|20260408|11:05:36|S|50.000000|9.077500||
B|LITE|20260408|11:05:36|S|1.000000|859.340000||
B|OKLO|20260408|11:05:36|S|38.000000|48.377500||
B|RA|20260408|11:05:36|S|100.000000|13.085000||
B|VRT|20260408|11:05:36|S|4.000000|275.470000||
B|AFG|20260408|11:05:37|S|70.000000|131.280000||
B|CAN|20260408|11:05:37|S|100.000000|0.445300||
B|CVX|20260408|11:05:37|S|24.000000|190.740000||
B|F|20260408|11:05:37|S|1125.000000|12.095000||
B|FSLY|20260408|11:05:37|S|5.000000|33.450000||
B|MCD|20260408|11:05:37|S|23.000000|304.987800||
B|MELI|20260408|11:05:37|S|20.000000|1781.460000||
B|MO|20260408|11:05:37|S|2.000000|65.690000||
B|NVDA|20260408|11:05:37|S|1.000000|181.325000||
B|SNDK|20260408|11:05:37|S|15.000000|770.680000||
B|VRT|20260408|11:05:37|S|25.000000|275.470000||
B|AAOI|20260408|11:05:38|S|100.000000|122.290000||
B|BA|20260408|11:05:38|S|100.000000|216.820000||
B|IONQ|20260408|11:05:38|S|132.000000|28.950000||
B|MU|20260408|11:05:38|S|100.000000|404.557500||
B|PLTR|20260408|11:05:38|S|10.000000|147.560000||
B|QBTS|20260408|11:05:38|S|150.000000|14.275000||
B|TQQQ|20260408|11:05:38|S|29.000000|47.719300||
B|DAL|20260408|11:05:39|S|4.000000|70.180700||
B|EWY|20260408|11:05:39|S|100.000000|137.520000||
B|LRCX|20260408|11:05:39|S|10.000000|243.590000||
B|MSFT|20260408|11:05:39|S|2.000000|378.488500||
B|MU|20260408|11:05:39|S|100.000000|404.560000||
B|NVDA|20260408|11:05:39|S|51.000000|181.330000||
B|RTX|20260408|11:05:39|S|20.000000|202.490000||
B|SIDU|20260408|11:05:39|S|78.000000|4.070000||
B|SIDU|20260408|11:05:39|S|122.000000|4.075000||
B|TSLL|20260408|11:05:39|S|200.000000|10.585000||
B|TSMX|20260408|11:05:39|S|10.000000|65.390000||
B|XP|20260408|11:05:39|S|19.000000|19.842800||
B|CRCG|20260408|11:05:40|S|200.000000|2.690000||
B|SLV|20260408|11:05:40|S|200.000000|67.940700||
B|TQQQ|20260408|11:05:40|S|10.000000|47.729300||
B|CNQ|20260408|11:05:41|S|46.000000|46.010700||
B|LABD|20260408|11:05:41|S|163.000000|15.281000||
B|LVS|20260408|11:05:41|S|200.000000|55.285000||
B|NKE|20260408|11:05:41|S|25.000000|43.495000||
B|OKLO|20260408|11:05:41|S|300.000000|48.360000||
B|PG|20260408|11:05:41|S|5.000000|144.150000||
B|PSLV|20260408|11:05:41|S|220.000000|24.265000||
B|SMR|20260408|11:05:41|S|40.000000|9.735000||
B|UUUU|20260408|11:05:41|S|165.000000|18.005000||
B|AXTI|20260408|11:05:42|S|30.000000|53.120000||
B|CRWV|20260408|11:05:42|S|100.000000|88.750000||
B|CXDO|20260408|11:05:42|S|374.000000|6.530000||
B|EDSA|20260408|11:05:42|S|142.000000|6.060000||
B|FCX|20260408|11:05:42|S|9.000000|64.455000||
B|FCX|20260408|11:05:42|S|15.000000|64.445000||
B|LITE|20260408|11:05:42|S|50.000000|859.240000||
B|PLTR|20260408|11:05:42|S|1.000000|147.530000||
B|QNCX|20260408|11:05:42|S|100.000000|0.220600||
B|SOXL|20260408|11:05:42|S|300.000000|65.110000||
B|TQQQ|20260408|11:05:42|S|800.000000|47.697900||
B|INTC|20260408|11:05:43|S|17.000000|56.769000||
B|IONQ|20260408|11:05:43|S|500.000000|28.905000||
B|QUIK|20260408|11:05:43|S|60.000000|9.930000||
B|RDVT|20260408|11:05:43|S|100.000000|39.150000||
B|SPYG|20260408|11:05:43|S|7.000000|102.855000||
B|TSLA|20260408|11:05:43|S|117.000000|347.930000||
B|UMAC|20260408|11:05:43|S|190.000000|13.091700||
B|UMAC|20260408|11:05:43|S|210.000000|13.090000||
B|ZVOL|20260408|11:05:43|S|1900.000000|8.740000||
B|ABRpF|20260408|11:05:44|S|100.000000|22.280000||
B|GRAB|20260408|11:05:44|S|20.000000|3.660000||
B|INTC|20260408|11:05:44|S|200.000000|56.769000||
B|IREN|20260408|11:05:44|S|100.000000|36.510000||
B|LITE|20260408|11:05:44|S|10.000000|859.260000||
B|MSFT|20260408|11:05:44|S|1.000000|378.408500||
B|SJM|20260408|11:05:44|S|15.000000|94.495000||
B|SMR|20260408|11:05:44|S|2.000000|9.725000||
B|TEAM|20260408|11:05:44|S|1.000000|66.110000||
B|VOO|20260408|11:05:44|S|16.000000|619.180000||
B|ABBV|20260408|11:05:45|S|1.000000|209.530000||
B|BCO|20260408|11:05:45|S|20.000000|106.160000||
B|NOK|20260408|11:05:45|S|6800.000000|9.339400||
B|NVDA|20260408|11:05:45|S|100.000000|181.260000||
B|OXY|20260408|11:05:45|S|100.000000|58.790000||
B|RDVT|20260408|11:05:45|S|100.000000|39.250000||
B|USL|20260408|11:05:45|S|100.000000|47.335000||
B|V|20260408|11:05:45|S|12.000000|309.930000||
B|AAL|20260408|11:05:46|S|25.000000|11.605000||
B|AEHR|20260408|11:05:46|S|20.000000|59.870000||
B|MSFT|20260408|11:05:46|S|10.000000|378.408800||
B|PLTR|20260408|11:05:46|S|5.000000|147.540000||
B|PLTR|20260408|11:05:46|S|100.000000|147.540000||
B|QNCX|20260408|11:05:46|S|100.000000|0.220000||
B|TSEM|20260408|11:05:46|S|10.000000|204.880000||
B|VOO|20260408|11:05:46|S|1.000000|619.170000||
B|ASTS|20260408|11:05:47|S|50.000000|95.450000||
B|CF|20260408|11:05:47|S|17.000000|119.870000||
B|CONL|20260408|11:05:47|S|773.000000|7.257600||
B|GOOG|20260408|11:05:47|S|35.000000|314.000000||
B|HIMS|20260408|11:05:47|S|200.000000|19.745000||
B|HIMS|20260408|11:05:47|S|949.000000|19.745000||
B|IEMG|20260408|11:05:47|S|1.000000|73.730000||
B|PBR|20260408|11:05:47|S|100.000000|19.640000||
B|D|20260408|11:05:48|S|15.000000|62.685000||
B|EWJV|20260408|11:05:48|S|9.000000|44.800000||
B|IBN|20260408|11:05:48|S|100.000000|27.565000||
B|IRDM|20260408|11:05:48|S|62.000000|34.400000||
B|KGS|20260408|11:05:48|S|152.000000|59.880000||
B|NKE|20260408|11:05:48|S|4.000000|43.499300||
B|NVDA|20260408|11:05:48|S|400.000000|181.265000||
B|PI|20260408|11:05:48|S|1.000000|106.000000||
B|RDVT|20260408|11:05:48|S|1.000000|39.230000||
B|AMD|20260408|11:05:49|S|50.000000|229.610000||
B|BTCL|20260408|11:05:49|S|300.000000|16.650000||
B|GMED|20260408|11:05:49|S|20.000000|92.090000||
B|INTC|20260408|11:05:49|S|4.000000|56.809000||
B|IREN|20260408|11:05:49|S|120.000000|36.505000||
B|LONA|20260408|11:05:49|S|10.000000|11.200000||
B|MCHI|20260408|11:05:49|S|10.000000|57.275000||
B|MSFT|20260408|11:05:49|S|1.000000|378.410000||
B|MUU|20260408|11:05:49|S|100.000000|170.380000||
B|VZ|20260408|11:05:49|S|100.000000|47.485000||
B|AAOI|20260408|11:05:50|S|1.000000|122.160000||
B|INHD|20260408|11:05:50|S|10.000000|0.579900||
B|MAIN|20260408|11:05:50|S|2.000000|54.710000||
B|SNXX|20260408|11:05:50|S|100.000000|52.800000||
B|XP|20260408|11:05:50|S|1.000000|19.835000||
B|NBIS|20260408|11:05:51|S|5.000000|120.700000||
B|QQQ|20260408|11:05:51|S|5.000000|604.515100||
B|BBGI|20260408|11:05:52|S|100.000000|5.000000||
B|CTRA|20260408|11:05:52|S|20.000000|33.165000||
B|LITE|20260408|11:05:52|S|100.000000|859.280000||
B|MSFT|20260408|11:05:52|S|10.000000|378.370900||
B|MU|20260408|11:05:52|S|100.000000|404.860000||
B|OKLO|20260408|11:05:52|S|120.000000|48.330000||
B|PAGS|20260408|11:05:52|S|200.000000|10.735000||
B|TSLL|20260408|11:05:52|S|62.000000|10.559300||
B|ZTO|20260408|11:05:52|S|100.000000|24.300000||
B|ALAB|20260408|11:05:53|S|100.000000|123.530000||
B|ALAB|20260408|11:05:53|S|200.000000|123.540000||
B|ALAB|20260408|11:05:53|S|200.000000|123.545700||
B|CVX|20260408|11:05:53|S|2.000000|190.847900||
B|CVX|20260408|11:05:53|S|3.000000|190.850000||
B|EMBJ|20260408|11:05:53|S|100.000000|65.970000||
B|ESEA|20260408|11:05:53|S|30.000000|69.000000||
B|EVRG|20260408|11:05:53|S|9.000000|83.015000||
B|EWJV|20260408|11:05:53|S|10.000000|44.800000||
B|FSLY|20260408|11:05:53|S|100.000000|33.480000||
B|FSLY|20260408|11:05:53|S|100.000000|33.480000||
B|FSLY|20260408|11:05:53|S|100.000000|33.490000||
B|FSLY|20260408|11:05:53|S|1300.000000|33.490000||
B|INHD|20260408|11:05:53|S|1098.000000|0.579900||
B|INTC|20260408|11:05:53|S|11.000000|56.800700||
B|JEM|20260408|11:05:53|S|7200.000000|0.203900||
B|LITE|20260408|11:05:53|S|5.000000|859.400000||
B|MU|20260408|11:05:53|S|294.000000|404.920000||
B|AEHR|20260408|11:05:54|S|50.000000|60.145000||
B|AEHR|20260408|11:05:54|S|190.000000|60.290000||
B|AIXI|20260408|11:05:54|E|50.000000|1.585000||
B|ANF|20260408|11:05:54|S|5.000000|102.870000||
B|BMNU|20260408|11:05:54|S|34.000000|1.940000||
B|EWY|20260408|11:05:54|S|200.000000|137.450000||
B|IMXI|20260408|11:05:54|S|20.000000|15.805000||
B|IREN|20260408|11:05:54|S|19.000000|36.495000||
B|LLYVK|20260408|11:05:54|S|5.000000|100.670000||
B|MU|20260408|11:05:54|S|7.000000|404.996600||
B|NBIS|20260408|11:05:54|S|10.000000|120.720000||
B|ZS|20260408|11:05:54|S|15.000000|142.520600||
B|INTC|20260408|11:05:55|S|12.000000|56.790000||
B|MGY|20260408|11:05:55|S|72.000000|29.600000||
B|MSFT|20260408|11:05:55|S|22.000000|378.379100||
B|MSFT|20260408|11:05:55|S|50.000000|378.376400||
B|NVTS|20260408|11:05:55|S|500.000000|9.375000||
B|TLT|20260408|11:05:55|S|200.000000|87.145000||
B|TLT|20260408|11:05:55|S|990.000000|87.145000||
B|VGNT|20260408|11:05:55|S|200.000000|27.940000||
B|VRT|20260408|11:05:55|S|10.000000|275.360000||
B|NVDA|20260408|11:05:56|S|50.000000|181.260000||
B|SPY|20260408|11:05:56|S|310.000000|673.527500||
B|TSLA|20260408|11:05:56|S|1.000000|347.740000||
B|TSLL|20260408|11:05:56|S|203.000000|10.559300||
B|VXUS|20260408|11:05:56|S|800.000000|80.949100||
B|EXE|20260408|11:05:57|S|3.000000|99.560000||
B|INTC|20260408|11:05:57|S|1.000000|56.790000||
B|INTC|20260408|11:05:57|S|87.000000|56.800000||
B|MU|20260408|11:05:57|S|61.000000|405.100000||
B|MU|20260408|11:05:57|S|65.000000|405.060000||
B|MU|20260408|11:05:57|S|100.000000|405.090000||
B|NB|20260408|11:05:57|S|100.000000|4.785000||
B|ODD|20260408|11:05:57|S|100.000000|15.730000||
B|SNDK|20260408|11:05:57|S|34.000000|770.430000||
B|AAPL|20260408|11:05:58|S|57.000000|259.415000||
B|AMC|20260408|11:05:58|S|20.000000|1.350000||
B|BMNR|20260408|11:05:58|S|400.000000|20.860000||
B|BMNR|20260408|11:05:58|S|580.000000|20.859500||
B|IONQ|20260408|11:05:58|S|100.000000|28.899300||
B|IREN|20260408|11:05:58|S|100.000000|36.495000||
B|KWEB|20260408|11:05:58|S|15.000000|29.175000||
B|MARA|20260408|11:05:58|S|140.000000|9.225000||
B|META|20260408|11:05:58|S|25.000000|594.275300||
B|MU|20260408|11:05:58|S|2.000000|405.160000||
B|STX|20260408|11:05:58|S|4.000000|491.900000||
B|TSM|20260408|11:05:58|S|10.000000|362.730000||
B|UUUU|20260408|11:05:58|S|100.000000|17.985000||
B|UVIX|20260408|11:05:58|S|220.000000|7.149300||
B|UVIX|20260408|11:05:58|S|1753.000000|7.150000||
B|AEHR|20260408|11:05:59|S|100.000000|60.325000||
B|ARKK|20260408|11:05:59|S|60.000000|70.630000||
B|ARKK|20260408|11:05:59|S|200.000000|70.625000||
B|ASTS|20260408|11:05:59|S|6.000000|95.390000||
B|BITX|20260408|11:05:59|S|78.000000|16.085000||
B|BITX|20260408|11:05:59|S|2722.000000|16.090000||
B|IBIT|20260408|11:05:59|S|15.000000|40.225000||
B|PAYP|20260408|11:05:59|S|1.000000|20.530000||
B|QBTS|20260408|11:05:59|S|30.000000|14.237100||
B|SNDK|20260408|11:05:59|S|75.000000|770.870000||
B|TSLA|20260408|11:05:59|S|200.000000|347.725000||
B|UWMC|20260408|11:05:59|S|15.000000|3.870000||
B|AEHR|20260408|11:06:00|S|32.000000|60.626000||
B|AMD|20260408|11:06:00|S|42.000000|229.590000||
B|IMRX|20260408|11:06:00|S|11.000000|5.440000||
B|LEVI|20260408|11:06:00|S|20.000000|21.650000||
B|MU|20260408|11:06:00|S|5.000000|405.140000||
B|MU|20260408|11:06:00|S|100.000000|405.170000||
B|MU|20260408|11:06:00|S|200.000000|405.110000||
B|SPWO|20260408|11:06:00|S|6.000000|29.840000||
B|UBER|20260408|11:06:00|S|40.000000|73.498300||
B|Z|20260408|11:06:00|S|14.000000|42.566500||
B|Z|20260408|11:06:00|S|15.000000|42.566500||
B|ZS|20260408|11:06:00|S|40.000000|142.528800||
B|AU|20260408|11:06:01|S|16.000000|106.870000||
B|DRAM|20260408|11:06:01|S|50.000000|32.020000||
B|LITE|20260408|11:06:01|S|7.000000|859.790000||
B|ULTA|20260408|11:06:01|S|25.000000|536.790000||
B|XLY|20260408|11:06:01|S|21.000000|110.965000||
B|AMZN|20260408|11:06:02|S|5.000000|220.830000||
B|APA|20260408|11:06:02|S|100.000000|38.630000||
B|BKSY|20260408|11:06:02|S|10.000000|34.620000||
B|LITE|20260408|11:06:02|S|48.000000|861.030000||
B|LITE|20260408|11:06:02|S|50.000000|861.030000||
B|MU|20260408|11:06:02|S|50.000000|405.105000||
B|NBIS|20260408|11:06:02|S|2.000000|120.750000||
B|PLTR|20260408|11:06:02|S|170.000000|147.480000||
B|RZLV|20260408|11:06:02|S|3500.000000|2.805000||
B|SEDG|20260408|11:06:02|S|2.000000|43.040000||
B|SOFI|20260408|11:06:02|S|500.000000|16.545000||
B|TSLA|20260408|11:06:02|S|42.000000|347.620000||
B|ABT|20260408|11:06:03|S|39.000000|103.249100||
B|AIPI|20260408|11:06:03|S|1.000000|34.855000||
B|CCJ|20260408|11:06:03|S|29.000000|116.166400||
B|CCJ|20260408|11:06:03|S|41.000000|116.170000||
B|GDXU|20260408|11:06:03|S|100.000000|239.370000||
B|LUNR|20260408|11:06:03|S|1.000000|23.505000||
B|NU|20260408|11:06:03|S|26.000000|14.487100||
B|RKLX|20260408|11:06:03|S|1.000000|29.850000||
B|SOXL|20260408|11:06:03|S|100.000000|65.215000||
B|UNHG|20260408|11:06:03|S|1.000000|12.875000||
B|XOM|20260408|11:06:03|S|1.000000|155.150000||
B|ASTS|20260408|11:06:04|S|25.000000|95.460000||
B|BMM|20260408|11:06:04|S|100.000000|7.170000||
B|INHD|20260408|11:06:04|S|2.000000|0.595100||
B|JD|20260408|11:06:04|S|100.000000|29.159300||
B|MOAT|20260408|11:06:04|S|100.000000|98.810000||
B|MP|20260408|11:06:04|S|100.000000|52.510000||
B|MP|20260408|11:06:04|S|100.000000|52.511900||
B|MP|20260408|11:06:04|S|229.000000|52.500000||
B|NDAQ|20260408|11:06:04|S|36.000000|88.587600||
B|NXE|20260408|11:06:04|S|100.000000|11.445000||
B|OCGN|20260408|11:06:04|S|200.000000|1.860000||
B|ONDS|20260408|11:06:04|S|400.000000|9.515000||
B|SPCE|20260408|11:06:04|S|35.000000|3.005000||
B|SPXL|20260408|11:06:04|S|150.000000|204.650000||
B|TARS|20260408|11:06:04|S|1.000000|71.940000||
B|DAL|20260408|11:06:05|S|50.000000|70.169100||
B|DRCT|20260408|11:06:05|S|10.000000|0.789800||
B|FIX|20260408|11:06:05|S|30.000000|1514.750000||
B|GLW|20260408|11:06:05|S|15.000000|157.970000||
B|LITE|20260408|11:06:05|S|20.000000|860.630000||
B|LITE|20260408|11:06:05|S|100.000000|860.520000||
B|SOFX|20260408|11:06:05|S|100.000000|10.070000||
B|TVTX|20260408|11:06:05|S|400.000000|32.100000||
B|BKSY|20260408|11:06:06|S|60.000000|34.540000||
B|CNQ|20260408|11:06:06|S|400.000000|46.040000||
B|MKC|20260408|11:06:06|S|5.000000|51.235000||
B|MSCI|20260408|11:06:06|S|2.000000|563.730000||
B|MSTR|20260408|11:06:06|S|40.000000|127.290000||
B|MTSI|20260408|11:06:06|S|100.000000|240.950000||
B|MU|20260408|11:06:06|S|50.000000|404.330000||
B|PLTR|20260408|11:06:06|S|49.000000|147.380000||
B|QNCX|20260408|11:06:06|S|100.000000|0.221600||
B|TCPC|20260408|11:06:06|S|100.000000|3.905000||
B|WBD|20260408|11:06:06|S|200.000000|27.515000||
B|WDC|20260408|11:06:06|S|155.000000|335.270000||
B|XOP|20260408|11:06:06|S|6.000000|169.860000||
B|Z|20260408|11:06:06|S|100.000000|42.620000||
B|AAPL|20260408|11:06:07|S|20.000000|259.315000||
B|AVGO|20260408|11:06:07|S|20.000000|345.700000||
B|BB|20260408|11:06:07|S|1.000000|3.585000||
B|CLPT|20260408|11:06:07|S|10.000000|9.325000||
B|CRWV|20260408|11:06:07|S|100.000000|88.750000||
B|GLD|20260408|11:06:07|S|1.000000|435.760000||
B|GLW|20260408|11:06:07|S|20.000000|157.970000||
B|GOOGL|20260408|11:06:07|S|40.000000|316.575000||
B|MSFT|20260408|11:06:07|S|4.000000|378.318800||
B|SHV|20260408|11:06:07|S|3.000000|110.159300||
B|SNDK|20260408|11:06:07|S|100.000000|769.610000||
B|TQQQ|20260408|11:06:07|S|100.000000|47.675000||
B|AMAT|20260408|11:06:08|S|60.000000|381.940000||
B|BKNG|20260408|11:06:08|S|22.000000|183.290000||
B|CRWV|20260408|11:06:08|S|100.000000|88.660000||
B|DAL|20260408|11:06:08|S|2.000000|70.185700||
B|INTC|20260408|11:06:08|S|200.000000|56.820000||
B|KEYS|20260408|11:06:08|S|100.000000|316.990000||
B|KEYS|20260408|11:06:08|S|200.000000|317.000000||
B|LULU|20260408|11:06:08|S|49.000000|160.390000||
B|MSFT|20260408|11:06:08|S|2.000000|378.280000||
B|PLTR|20260408|11:06:08|S|25.000000|147.395000||
B|PLTR|20260408|11:06:08|S|25.000000|147.400000||
B|QQQ|20260408|11:06:08|S|5.000000|604.380000||
B|QQQ|20260408|11:06:08|S|10.000000|604.380000||
B|SNDK|20260408|11:06:08|S|5.000000|769.811000||
B|SNDK|20260408|11:06:08|S|5.000000|769.820000||
B|TSLA|20260408|11:06:08|S|10.000000|347.570000||
B|TSLA|20260408|11:06:08|S|400.000000|347.535000||
B|TSM|20260408|11:06:08|S|100.000000|362.760000||
B|ZM|20260408|11:06:08|S|1.000000|84.160000||
B|AIXI|20260408|11:06:09|E|250.000000|1.585000||
B|CRWV|20260408|11:06:09|S|200.000000|88.620000||
B|LAES|20260408|11:06:09|S|920.000000|2.175000||
B|PANW|20260408|11:06:09|S|96.000000|174.880000||
B|RDVT|20260408|11:06:09|S|1.000000|39.250000||
B|SIDU|20260408|11:06:09|S|100.000000|4.075000||
B|COHX|20260408|11:06:10|S|3.000000|31.750000||
B|HUBS|20260408|11:06:10|S|10.000000|233.590000||
B|MSFT|20260408|11:06:10|S|10.000000|378.280000||
B|PARR|20260408|11:06:10|S|50.000000|61.140000||
B|QQQ|20260408|11:06:10|S|200.000000|604.370900||
B|SWMR|20260408|11:06:10|S|5.000000|40.775000||
B|VG|20260408|11:06:10|S|400.000000|14.165000||
B|BVN|20260408|11:06:11|S|20.000000|37.270000||
B|DOCN|20260408|11:06:11|S|90.000000|89.750000||
B|EWZ|20260408|11:06:11|S|1.000000|39.450900||
B|GMEX|20260408|11:06:11|S|65.000000|0.499900||
B|MSTZ|20260408|11:06:11|S|100.000000|11.760000||
B|VG|20260408|11:06:11|S|25.000000|14.165000||
B|XLE|20260408|11:06:11|S|2.000000|57.600000||
B|AMZN|20260408|11:06:12|S|100.000000|220.745000||
B|ASTS|20260408|11:06:12|S|500.000000|95.240000||
B|CRWD|20260408|11:06:12|S|20.000000|431.211300||
B|DAL|20260408|11:06:12|S|36.000000|70.223600||
B|DAL|20260408|11:06:12|S|36.000000|70.223600||
B|HOOD|20260408|11:06:12|S|100.000000|72.510000||
B|INTC|20260408|11:06:12|S|5.000000|56.785000||
B|KOS|20260408|11:06:12|S|100.000000|2.695000||
B|MU|20260408|11:06:12|S|15.000000|404.490000||
B|RKLB|20260408|11:06:12|S|15.000000|69.585000||
B|SEI|20260408|11:06:12|S|100.000000|61.400000||
B|ZM|20260408|11:06:12|S|16.000000|84.190000||
B|DAL|20260408|11:06:13|S|36.000000|70.235700||
B|EQNR|20260408|11:06:13|S|300.000000|38.935000||
B|GOOGL|20260408|11:06:13|S|43.000000|316.535000||
B|HON|20260408|11:06:13|S|4.000000|230.115300||
B|LLY|20260408|11:06:13|S|3.000000|951.070000||
B|MCD|20260408|11:06:13|S|15.000000|304.940000||
B|MU|20260408|11:06:13|S|30.000000|404.460000||
B|NUE|20260408|11:06:13|S|2.000000|179.945900||
B|SCO|20260408|11:06:13|S|25.000000|8.470000||
B|SLV|20260408|11:06:13|S|700.000000|67.930600||
B|SNDK|20260408|11:06:13|S|8.000000|769.780000||
B|BMNR|20260408|11:06:14|S|100.000000|20.835000||
B|CUE|20260408|11:06:14|S|1000.000000|0.203400||
B|NOG|20260408|11:06:14|S|100.000000|27.375000||
B|PSLV|20260408|11:06:14|S|100.000000|24.270000||
B|PSLV|20260408|11:06:14|S|600.000000|24.267400||
B|SOFI|20260408|11:06:14|S|25.000000|16.535000||
B|TQQQ|20260408|11:06:14|S|42.000000|47.687500||
B|TSM|20260408|11:06:14|S|23.000000|362.670000||
B|BE|20260408|11:06:15|S|100.000000|148.880000||
B|GPCR|20260408|11:06:15|S|20.000000|54.630000||
B|HPQ|20260408|11:06:15|S|7.000000|18.615000||
B|MUX|20260408|11:06:15|S|45.000000|21.680000||
B|STX|20260408|11:06:15|S|51.000000|490.820000||
B|TSEM|20260408|11:06:15|S|1.000000|204.720000||
B|TSLA|20260408|11:06:15|S|10.000000|347.370000||
B|VXUS|20260408|11:06:15|S|2.000000|80.949300||
B|ZS|20260408|11:06:15|S|11.000000|142.593600||
B|AMD|20260408|11:06:16|S|4.000000|229.510000||
B|ARM|20260408|11:06:16|S|366.000000|146.230000||
B|INTC|20260408|11:06:16|S|5.000000|56.810500||
B|INTC|20260408|11:06:16|S|95.000000|56.810000||
B|IREN|20260408|11:06:16|S|50.000000|36.467300||
B|MU|20260408|11:06:16|S|18.000000|404.320000||
B|MU|20260408|11:06:16|S|100.000000|404.330000||
B|MU|20260408|11:06:16|S|167.000000|404.350000||
B|OKLO|20260408|11:06:16|S|20.000000|48.230000||
B|PBR/A|20260408|11:06:16|S|100.000000|17.965000||
B|PTEN|20260408|11:06:16|S|100.000000|9.910000||
B|QQQ|20260408|11:06:16|S|591.000000|604.419600||
B|SMH|20260408|11:06:16|S|40.000000|418.160000||
B|TSLZ|20260408|11:06:16|S|25.000000|17.970000||
B|VZ|20260408|11:06:16|S|1.000000|47.495000||
B|ZTS|20260408|11:06:16|S|19.000000|119.126800||
B|AMD|20260408|11:06:17|S|200.000000|229.645000||
B|FORM|20260408|11:06:17|S|1.000000|112.980000||
B|UCO|20260408|11:06:17|S|100.000000|37.840000||
B|BNS|20260408|11:06:18|S|20.000000|70.879300||
B|FANG|20260408|11:06:18|S|27.000000|186.380000||
B|FANG|20260408|11:06:18|S|27.000000|186.400000||
B|FANG|20260408|11:06:18|S|73.000000|186.372500||
B|FIGG|20260408|11:06:18|S|100.000000|1.170000||
B|FIGG|20260408|11:06:18|S|100.000000|1.170000||
B|INTC|20260408|11:06:18|S|100.000000|56.825000||
B|MPWR|20260408|11:06:18|S|0.500000|1264.990000||
B|MSFT|20260408|11:06:18|S|7.000000|378.259100||
B|MU|20260408|11:06:18|S|8.000000|404.650000||
B|VGIT|20260408|11:06:18|S|67.000000|59.535000||
B|AAPL|20260408|11:06:19|S|100.000000|259.335000||
B|AMD|20260408|11:06:19|S|60.000000|229.820000||
B|GLW|20260408|11:06:19|S|1.000000|157.970000||
B|GOOGL|20260408|11:06:19|S|100.000000|316.565000||
B|META|20260408|11:06:19|S|50.000000|593.782500||
B|RDDT|20260408|11:06:19|S|10.000000|146.720000||
B|TQQQ|20260408|11:06:19|S|100.000000|47.699300||
B|TQQQ|20260408|11:06:19|S|300.000000|47.695000||
B|TSLG|20260408|11:06:19|S|100.000000|5.200000||
B|VSEC|20260408|11:06:19|S|4.000000|207.530000||
B|ALGM|20260408|11:06:20|S|20.000000|36.210000||
B|AMD|20260408|11:06:20|S|20.000000|229.850000||
B|AMD|20260408|11:06:20|S|107.000000|229.820000||
B|AXTI|20260408|11:06:20|S|100.000000|53.210000||
B|CIBR|20260408|11:06:20|S|5.000000|66.270000||
B|EXK|20260408|11:06:20|S|7.000000|9.879500||
B|HPQ|20260408|11:06:20|S|400.000000|18.619300||
B|MU|20260408|11:06:20|S|100.000000|404.550000||
B|MU|20260408|11:06:20|S|197.000000|404.590000||
B|SOXL|20260408|11:06:20|S|600.000000|65.200000||
B|SPY|20260408|11:06:20|S|2.000000|673.549000||
B|STLA|20260408|11:06:20|S|2.000000|7.840700||
B|TSLA|20260408|11:06:20|S|25.000000|347.430000||
B|VXX|20260408|11:06:20|S|1.000000|32.350000||
B|CHH|20260408|11:06:21|S|100.000000|107.930000||
B|CHH|20260408|11:06:21|S|200.000000|107.660000||
B|CHH|20260408|11:06:21|S|200.000000|107.925000||
B|CHH|20260408|11:06:21|S|943.000000|107.650000||
B|COIN|20260408|11:06:21|S|141.000000|177.990000||
B|CTVA|20260408|11:06:21|S|20.000000|82.660000||
B|DBRG|20260408|11:06:21|S|100.000000|15.485000||
B|ETHU|20260408|11:06:21|S|100.000000|24.430000||
B|ETHU|20260408|11:06:21|S|100.000000|24.430000||
B|ETHU|20260408|11:06:21|S|100.000000|24.450000||
B|ETHU|20260408|11:06:21|S|200.000000|24.440000||
B|ETHU|20260408|11:06:21|S|200.000000|24.450000||
B|ETHU|20260408|11:06:21|S|600.000000|24.440000||
B|ETHU|20260408|11:06:21|S|700.000000|24.440000||
B|ETHU|20260408|11:06:21|S|2000.000000|24.440000||
B|ETHU|20260408|11:06:21|S|2700.000000|24.450000||
B|FLY|20260408|11:06:21|S|191.000000|37.630000||
B|INTC|20260408|11:06:21|S|1.000000|56.840900||
B|INTC|20260408|11:06:21|S|100.000000|56.840000||
B|NVDA|20260408|11:06:21|S|14.000000|181.340000||
B|SPY|20260408|11:06:21|S|24.000000|673.566800||
B|AAL|20260408|11:06:22|S|25.000000|11.610000||
B|EQX|20260408|11:06:22|S|10.000000|15.020500||
B|ESP|20260408|11:06:22|S|63.000000|59.260000||
B|MCD|20260408|11:06:22|S|1.000000|305.080000||
B|RIG|20260408|11:06:22|S|200.000000|6.555000||
B|SNDA|20260408|11:06:22|S|200.000000|32.670000||
B|SOXL|20260408|11:06:22|S|600.000000|65.184900||
B|UTF|20260408|11:06:22|S|200.000000|26.470000||
B|AMD|20260408|11:06:23|S|100.000000|229.930000||
B|AXTI|20260408|11:06:23|S|100.000000|53.276300||
B|FSLY|20260408|11:06:23|S|100.000000|33.530000||
B|INTC|20260408|11:06:23|S|20.000000|56.845000||
B|MSFT|20260408|11:06:23|S|3.000000|378.228300||
B|PLUG|20260408|11:06:23|S|1077.000000|2.665000||
B|PLUG|20260408|11:06:23|S|1112.000000|2.665000||
B|CBRE|20260408|11:06:24|S|6.000000|144.267500||
B|CDRE|20260408|11:06:24|S|2.000000|33.180000||
B|COIN|20260408|11:06:24|S|13.000000|177.968600||
B|CTVA|20260408|11:06:24|S|50.000000|82.660000||
B|DRAM|20260408|11:06:24|S|5.000000|32.050000||
B|META|20260408|11:06:24|S|1.000000|593.896500||
B|MSFT|20260408|11:06:24|S|20.000000|378.228300||
B|PLTR|20260408|11:06:24|S|27.000000|147.450000||
B|PLTR|20260408|11:06:24|S|99.000000|147.450000||
B|WDC|20260408|11:06:24|S|3.000000|335.090000||
B|AG|20260408|11:06:25|S|500.000000|21.335000||
B|AG|20260408|11:06:25|S|1600.000000|21.335000||
B|AMD|20260408|11:06:25|S|10.000000|229.930000||
B|JAZZ|20260408|11:06:25|S|50.000000|194.080000||
B|SOXL|20260408|11:06:25|S|100.000000|65.230000||
B|SOXL|20260408|11:06:25|S|1800.000000|65.230500||
B|TSLA|20260408|11:06:25|S|10.000000|347.405000||
B|ZS|20260408|11:06:25|S|4.000000|142.603100||
B|ABBV|20260408|11:06:26|S|54.000000|209.550000||
B|DTI|20260408|11:06:26|S|365.000000|3.590000||
B|HPQ|20260408|11:06:26|S|201.000000|18.615000||
B|PEP|20260408|11:06:26|S|11.000000|154.070000||
B|SOXL|20260408|11:06:26|S|300.000000|65.225000||
B|SOXL|20260408|11:06:26|S|500.000000|65.209300||
B|CCJ|20260408|11:06:27|S|4.000000|116.260000||
B|LW|20260408|11:06:27|S|150.000000|41.320000||
B|MU|20260408|11:06:27|S|182.000000|404.510000||
B|MU|20260408|11:06:27|S|1000.000000|404.560000||
B|ROAD|20260408|11:06:27|S|10.000000|115.771000||
B|SOXS|20260408|11:06:27|S|50.000000|28.360000||
B|TQQQ|20260408|11:06:27|S|100.000000|47.689300||
B|VTI|20260408|11:06:27|S|5.000000|332.610000||
B|ZM|20260408|11:06:27|S|100.000000|84.140000||
B|AMD|20260408|11:06:28|S|50.000000|229.870000||
B|BA|20260408|11:06:28|S|3.000000|216.985300||
B|BIOA|20260408|11:06:28|S|1.000000|17.795000||
B|ENPH|20260408|11:06:28|S|247.000000|32.730000||
B|GLW|20260408|11:06:28|S|15.000000|158.050000||
B|HDB|20260408|11:06:28|S|10.000000|27.225000||
B|INTC|20260408|11:06:28|S|50.000000|56.885000||
B|INTC|20260408|11:06:28|S|50.000000|56.885000||
B|INTC|20260408|11:06:28|S|100.000000|56.885000||
B|IREN|20260408|11:06:28|S|200.000000|36.510000||
B|UA|20260408|11:06:28|S|200.000000|5.975000||
B|UNH|20260408|11:06:28|S|111.000000|305.880000||
B|AAPL|20260408|11:06:29|S|10.000000|259.270000||
B|ADSK|20260408|11:06:29|S|20.000000|243.557200||
B|AXTI|20260408|11:06:29|S|1.000000|53.270000||
B|KO|20260408|11:06:29|S|10.000000|76.695000||
B|MSFU|20260408|11:06:29|S|4.000000|23.965000||
B|NVDA|20260408|11:06:29|S|200.000000|181.385000||
B|PLTR|20260408|11:06:29|S|2.000000|147.374400||
B|SNDK|20260408|11:06:29|S|25.000000|770.470000||
B|SSL|20260408|11:06:29|S|400.000000|12.340000||
B|SU|20260408|11:06:29|S|16.000000|64.390000||
B|TQQQ|20260408|11:06:29|S|3.000000|47.689300||
B|TSM|20260408|11:06:29|S|100.000000|362.680000||
B|USFD|20260408|11:06:29|S|13.000000|92.760000||
B|WFC|20260408|11:06:29|S|16.000000|84.560000||
B|APA|20260408|11:06:30|S|100.000000|38.655000||
B|FROG|20260408|11:06:30|S|1.000000|49.200000||
B|INTC|20260408|11:06:30|S|10.000000|56.885000||
B|INTC|20260408|11:06:30|S|79.000000|56.885000||
B|LYFT|20260408|11:06:30|S|100.000000|13.885000||
B|MU|20260408|11:06:30|S|5.000000|404.690000||
B|NOW|20260408|11:06:30|S|1.000000|101.257100||
B|PLTR|20260408|11:06:30|S|30.000000|147.347800||
B|SOFI|20260408|11:06:30|S|25.000000|16.535000||
B|SSL|20260408|11:06:30|S|20.000000|12.350000||
B|WULF|20260408|11:06:30|S|174.000000|17.235000||
B|AMZN|20260408|11:06:31|S|4.000000|220.770000||
B|BBAR|20260408|11:06:31|S|100.000000|16.320000||
B|LLY|20260408|11:06:31|S|2.000000|951.280000||
B|QYLD|20260408|11:06:31|S|1.000000|17.539300||
B|SOXL|20260408|11:06:31|S|100.000000|65.250000||
B|VT|20260408|11:06:31|S|158.000000|144.165000||
B|XRPZ|20260408|11:06:31|S|165.000000|14.680000||
B|Z|20260408|11:06:31|S|100.000000|42.572100||
B|ALAB|20260408|11:06:32|S|4.000000|123.530000||
B|AVGO|20260408|11:06:32|S|100.000000|346.010000||
B|GLW|20260408|11:06:32|S|425.000000|158.110000||
B|NAKA|20260408|11:06:32|S|100.000000|0.224000||
B|PANW|20260408|11:06:32|S|222.000000|174.735000||
B|SOXL|20260408|11:06:32|S|20.000000|65.259300||
B|TEM|20260408|11:06:32|S|105.000000|47.750000||
B|TEM|20260408|11:06:32|S|234.000000|47.740000||
B|TQQQ|20260408|11:06:32|S|500.000000|47.689300||
B|WDC|20260408|11:06:32|S|6.000000|335.260000||
B|AMD|20260408|11:06:33|S|50.000000|229.960000||
B|AMD|20260408|11:06:33|S|100.000000|229.957800||
B|FANG|20260408|11:06:33|S|100.000000|186.390000||
B|FANG|20260408|11:06:33|S|161.000000|186.390000||
B|IAUI|20260408|11:06:33|S|1.000000|57.720000||
B|MKC|20260408|11:06:33|S|52.000000|51.240000||
B|OXY|20260408|11:06:33|S|5.000000|58.825000||
B|OXY|20260408|11:06:33|S|100.000000|58.825000||
B|PBR|20260408|11:06:33|S|1100.000000|19.605000||
B|TLT|20260408|11:06:33|S|8.000000|87.135000||
B|UUP|20260408|11:06:33|S|300.000000|27.495000||
B|ZS|20260408|11:06:33|S|1.000000|142.778000||
B|AMD|20260408|11:06:34|S|100.000000|229.930000||
B|AMD|20260408|11:06:34|S|600.000000|229.935000||
B|BW|20260408|11:06:34|S|100.000000|17.340000||
B|LITE|20260408|11:06:34|S|2.000000|861.120000||
B|MSFT|20260408|11:06:34|S|1.000000|378.127600||
B|MU|20260408|11:06:34|S|10.000000|404.636300||
B|NOW|20260408|11:06:34|S|10.000000|101.249600||
B|NVDA|20260408|11:06:34|S|100.000000|181.415000||
B|PFE|20260408|11:06:34|S|20.000000|27.035000||
B|SMH|20260408|11:06:34|S|25.000000|418.450000||
B|AEM|20260408|11:06:35|S|20.000000|215.470000||
B|AMD|20260408|11:06:35|S|50.000000|229.960000||
B|ASTS|20260408|11:06:35|S|100.000000|95.360000||
B|BMNZ|20260408|11:06:35|S|50.000000|17.610000||
B|INTC|20260408|11:06:35|S|237.000000|56.890000||
B|UTHR|20260408|11:06:35|S|8.000000|579.236700||
B|FSLY|20260408|11:06:36|S|50.000000|33.598600||
B|HELE|20260408|11:06:36|S|700.000000|16.580000||
B|TSLQ|20260408|11:06:36|S|100.000000|27.840000||
B|ZS|20260408|11:06:36|S|1.000000|142.720000||
B|AMD|20260408|11:06:37|S|100.000000|229.920000||
B|MSFT|20260408|11:06:37|S|13.000000|378.060000||
B|NOW|20260408|11:06:37|S|50.000000|101.265000||
B|NVDA|20260408|11:06:37|S|100.000000|181.399100||
B|PML|20260408|11:06:37|S|100.000000|7.560000||
B|SOXS|20260408|11:06:37|S|400.000000|28.345000||
B|SOXS|20260408|11:06:37|S|500.000000|28.345000||
B|TSLA|20260408|11:06:37|S|1.000000|347.410000||
B|VIST|20260408|11:06:37|S|50.000000|64.730000||
B|CVX|20260408|11:06:38|S|2.000000|190.735000||
B|CVX|20260408|11:06:38|S|2.000000|190.738200||
B|MU|20260408|11:06:38|S|100.000000|404.345600||
B|MU|20260408|11:06:38|S|200.000000|404.370000||
B|NVDA|20260408|11:06:38|S|50.000000|181.405000||
B|Z|20260408|11:06:38|S|12.000000|42.578000||
B|AEHR|20260408|11:06:39|S|50.000000|60.390000||
B|AMD|20260408|11:06:39|S|26.000000|229.980000||
B|BLDR|20260408|11:06:39|S|25.000000|83.690000||
B|GRAB|20260408|11:06:39|S|18.000000|3.670000||
B|MSFT|20260408|11:06:39|S|1.000000|378.060000||
B|MSFT|20260408|11:06:39|S|10.000000|378.069100||
B|MU|20260408|11:06:39|S|26.000000|404.350000||
B|NVDA|20260408|11:06:39|S|1.000000|181.385000||
B|Q|20260408|11:06:39|S|40.000000|128.241000||
B|RELX|20260408|11:06:39|S|100.000000|34.345000||
B|CNQ|20260408|11:06:40|S|1200.000000|45.990000||
B|MSFT|20260408|11:06:40|S|1.000000|378.060000||
B|MSFT|20260408|11:06:40|S|1.000000|378.060000||
B|MSFT|20260408|11:06:40|S|24.000000|378.050000||
B|MSFT|20260408|11:06:40|S|40.000000|378.060000||
B|MSFT|20260408|11:06:40|S|100.000000|378.060000||
B|TSLA|20260408|11:06:40|S|0.556200|347.420000||
B|TSLA|20260408|11:06:40|S|16.000000|347.440000||
B|TSLL|20260408|11:06:40|S|100.000000|10.537400||
B|W|20260408|11:06:40|S|10.000000|75.572700||
B|ELF|20260408|11:06:41|S|50.000000|63.800000||
B|GEV|20260408|11:06:41|S|10.000000|936.451000||
B|GLD|20260408|11:06:41|S|4.000000|436.020000||
B|HUT|20260408|11:06:41|S|100.000000|58.590000||
B|NVDA|20260408|11:06:41|S|20.000000|181.400000||
B|SCYX|20260408|11:06:41|S|5.000000|0.930800||
B|SOXL|20260408|11:06:41|S|1200.000000|65.270000||
B|SPY|20260408|11:06:41|S|2.000000|673.645000||
B|TCOM|20260408|11:06:41|S|1.000000|52.038800||
B|AEHR|20260408|11:06:42|S|20.000000|60.390000||
B|AEHR|20260408|11:06:42|S|471.000000|60.370000||
B|BKV|20260408|11:06:42|S|100.000000|27.110000||
B|IAU|20260408|11:06:42|S|80.000000|89.330000||
B|MITQ|20260408|11:06:42|S|3.000000|0.581400||
B|PCYO|20260408|11:06:42|S|7.000000|11.400000||
B|SSL|20260408|11:06:42|S|1000.000000|12.309300||
B|STNE|20260408|11:06:42|S|49.000000|14.039300||
B|CAR|20260408|11:06:43|S|43.000000|253.370000||
B|CNQ|20260408|11:06:43|S|100.000000|45.990000||
B|IAU|20260408|11:06:43|S|6.000000|89.309300||
B|ICG|20260408|11:06:43|S|10.000000|1.310000||
B|MRSH|20260408|11:06:43|S|75.000000|175.180000||
B|NIO|20260408|11:06:43|S|50.000000|6.450000||
B|NVDA|20260408|11:06:43|S|70.000000|181.405000||
B|NVDA|20260408|11:06:43|S|100.000000|181.400000||
B|NVDA|20260408|11:06:43|S|400.000000|181.405000||
B|AAL|20260408|11:06:44|S|1200.000000|11.615000||
B|AAL|20260408|11:06:44|S|5107.000000|11.620000||
B|INHD|20260408|11:06:44|S|96.000000|0.599900||
B|MRVL|20260408|11:06:44|S|43.000000|113.660000||
B|MU|20260408|11:06:44|S|10.000000|404.450000||
B|MU|20260408|11:06:44|S|150.000000|404.450000||
B|PG|20260408|11:06:44|S|3.000000|144.115000||
B|SPY|20260408|11:06:44|S|50.000000|673.660000||
B|AMD|20260408|11:06:45|S|4.000000|230.140000||
B|AMD|20260408|11:06:45|S|40.000000|230.210000||
B|AMD|20260408|11:06:45|S|51.000000|230.240000||
B|CYPH|20260408|11:06:45|S|1900.000000|0.825200||
B|NOW|20260408|11:06:45|S|20.000000|101.275000||
B|NVTS|20260408|11:06:45|S|500.000000|9.390000||
B|PLTR|20260408|11:06:45|S|200.000000|147.580000||
B|RDDT|20260408|11:06:45|S|1.000000|146.910000||
B|TQQQ|20260408|11:06:45|S|42.000000|47.727400||
B|ZS|20260408|11:06:45|S|40.000000|142.715000||
B|AMD|20260408|11:06:46|S|15.000000|230.170000||
B|AMD|20260408|11:06:46|S|24.000000|230.130000||
B|AMZN|20260408|11:06:46|S|10.000000|220.825000||
B|FTI|20260408|11:06:46|S|20.000000|70.581500||
B|INHD|20260408|11:06:46|S|498.000000|0.595400||
B|MU|20260408|11:06:46|S|1.000000|404.430000||
B|NVDA|20260408|11:06:46|S|1000.000000|181.427500||
B|ABBV|20260408|11:06:47|S|3.000000|209.500000||
B|AMD|20260408|11:06:47|S|26.000000|230.140000||
B|FTNT|20260408|11:06:47|S|100.000000|84.305000||
B|INTC|20260408|11:06:47|S|20.000000|56.875000||
B|SNDK|20260408|11:06:47|S|30.000000|770.170000||
B|XLI|20260408|11:06:47|S|10.000000|169.740000||
B|ABBV|20260408|11:06:48|S|4.000000|209.306400||
B|AMD|20260408|11:06:48|S|26.000000|230.140000||
B|AVGU|20260408|11:06:48|S|20.000000|32.380000||
B|CORZ|20260408|11:06:48|S|100.000000|17.670000||
B|MSFT|20260408|11:06:48|S|40.000000|378.040000||
B|MTUM|20260408|11:06:48|S|1.000000|257.800000||
B|NFLX|20260408|11:06:48|S|15.000000|99.707400||
B|NVDA|20260408|11:06:48|S|200.000000|181.420000||
B|PL|20260408|11:06:48|S|100.000000|36.385000||
B|SQQQ|20260408|11:06:48|E|4.000000|69.800000||
B|UL|20260408|11:06:48|S|200.000000|57.940000||
B|VEA|20260408|11:06:48|S|172.000000|67.505000||
B|VOO|20260408|11:06:48|S|2.000000|619.215000||
B|XLE|20260408|11:06:48|S|20.000000|57.605000||
B|Z|20260408|11:06:48|S|15.000000|42.623300||
B|Z|20260408|11:06:48|S|15.000000|42.623300||
B|Z|20260408|11:06:48|S|100.000000|42.620000||
B|ABBV|20260408|11:06:49|S|4.000000|209.330000||
B|CIEN|20260408|11:06:49|S|35.000000|484.971000||
B|COHR|20260408|11:06:49|S|1.000000|268.590000||
B|COHR|20260408|11:06:49|S|1.000000|268.590000||
B|DHT|20260408|11:06:49|S|100.000000|18.150000||
B|ECCpD|20260408|11:06:49|S|50.000000|18.430000||
B|MU|20260408|11:06:49|S|95.000000|404.380000||
B|NLR|20260408|11:06:49|S|47.000000|135.910000||
B|SLV|20260408|11:06:49|S|300.000000|67.945000||
B|SMH|20260408|11:06:49|S|80.000000|418.520000||
B|SMH|20260408|11:06:49|S|150.000000|418.517500||
B|TRGP|20260408|11:06:49|S|12.000000|241.350000||
B|WDC|20260408|11:06:49|S|1.000000|335.270000||
B|WDC|20260408|11:06:49|S|1.000000|335.270000||
B|WDC|20260408|11:06:49|S|1.000000|335.270000||
B|AXTI|20260408|11:06:50|S|100.000000|53.260000||
B|BBGI|20260408|11:06:50|S|301.000000|4.980000||
B|CF|20260408|11:06:50|S|1.000000|120.195300||
B|DEO|20260408|11:06:50|S|200.000000|77.170000||
B|DUOL|20260408|11:06:50|S|100.000000|95.151600||
B|MO|20260408|11:06:50|S|200.000000|65.699300||
B|OXY|20260408|11:06:50|S|50.000000|58.830000||
B|OXY|20260408|11:06:50|S|50.000000|58.830000||
B|PLTR|20260408|11:06:50|S|100.000000|147.450000||
B|AU|20260408|11:06:51|S|30.000000|106.850000||
B|AVGO|20260408|11:06:51|S|3.000000|346.000000||
B|BCAB|20260408|11:06:51|S|150.000000|4.305000||
B|GLD|20260408|11:06:51|S|5.000000|436.000000||
B|IGV|20260408|11:06:51|S|49.000000|81.299100||
B|MRVL|20260408|11:06:51|S|102.000000|113.680000||
B|QQQ|20260408|11:06:51|S|3.000000|604.580000||
B|SCHD|20260408|11:06:51|S|35.000000|30.705000||
B|TSM|20260408|11:06:51|S|30.000000|362.790000||
B|UPWK|20260408|11:06:51|S|100.000000|11.520000||
B|ZS|20260408|11:06:51|S|8.000000|142.839600||
B|ZS|20260408|11:06:51|S|10.000000|142.839600||
B|CIEN|20260408|11:06:52|S|20.000000|484.971000||
B|CRGY|20260408|11:06:52|S|100.000000|12.485000||
B|MAGY|20260408|11:06:52|S|200.000000|45.280000||
B|MSFT|20260408|11:06:52|S|73.000000|378.030000||
B|NVR|20260408|11:06:52|S|1.000000|6810.950000||
B|RGTX|20260408|11:06:52|S|99.000000|15.120000||
B|SOXL|20260408|11:06:52|S|900.000000|65.310000||
B|CVX|20260408|11:06:53|S|50.000000|190.620000||
B|ED|20260408|11:06:53|S|20.000000|112.850000||
B|IREN|20260408|11:06:53|S|200.000000|36.535200||
B|KO|20260408|11:06:53|S|1.000000|76.695000||
B|LITE|20260408|11:06:53|S|61.000000|861.691000||
B|CWB|20260408|11:06:54|S|36.000000|95.780000||
B|INTC|20260408|11:06:54|S|30.000000|56.865000||
B|META|20260408|11:06:54|S|80.000000|594.180000||
B|SNDK|20260408|11:06:54|S|3.000000|771.930000||
B|SNDK|20260408|11:06:54|S|100.000000|771.930000||
B|SOXL|20260408|11:06:54|S|300.000000|65.292500||
B|TSLA|20260408|11:06:54|S|58.000000|347.530000||
B|USHY|20260408|11:06:54|S|0.308400|37.100000||
B|USHY|20260408|11:06:54|S|63.000000|37.100000||
B|VOD|20260408|11:06:54|S|1.000000|15.695000||
B|AMD|20260408|11:06:55|S|50.000000|230.160000||
B|ICL|20260408|11:06:55|S|1.000000|5.295000||
B|MSFT|20260408|11:06:55|S|1.000000|378.055000||
B|SMH|20260408|11:06:55|S|3.000000|418.465000||
B|SPYM|20260408|11:06:55|S|5.000000|79.280000||
B|SQQQ|20260408|11:06:55|S|10.000000|69.805000||
B|TSLQ|20260408|11:06:55|S|15.000000|27.820000||
B|WDC|20260408|11:06:55|S|17.000000|335.290000||
B|AVGO|20260408|11:06:56|S|10.000000|346.050000||
B|BE|20260408|11:06:56|S|100.000000|148.785400||
B|GLD|20260408|11:06:56|S|2.000000|435.970000||
B|LPX|20260408|11:06:56|S|20.000000|75.050000||
B|ONDS|20260408|11:06:56|S|100.000000|9.515000||
B|PFFA|20260408|11:06:56|S|50.000000|20.905000||
B|PLTD|20260408|11:06:56|S|100.000000|7.460000||
B|SNDR|20260408|11:06:56|S|100.000000|28.625000||
B|SOXS|20260408|11:06:56|S|421.000000|28.299300||
B|TSLA|20260408|11:06:56|S|46.000000|347.460000||
B|AEVA|20260408|11:06:57|S|200.000000|13.090000||
B|AEVA|20260408|11:06:57|S|597.000000|13.090000||
B|AVGO|20260408|11:06:57|S|6.000000|346.100000||
B|BMNR|20260408|11:06:57|S|500.000000|20.915000||
B|BTCL|20260408|11:06:57|S|200.000000|16.640000||
B|BTCL|20260408|11:06:57|S|200.000000|16.640000||
B|CTVA|20260408|11:06:57|S|20.000000|82.780000||
B|CTVA|20260408|11:06:57|S|50.000000|82.780000||
B|HOOD|20260408|11:06:57|S|4.000000|72.570000||
B|META|20260408|11:06:57|S|25.000000|594.026100||
B|OXY|20260408|11:06:57|S|10.000000|58.810000||
B|SNDK|20260408|11:06:57|S|9.000000|771.991000||
B|SNDK|20260408|11:06:57|S|11.000000|772.000000||
B|TQQQ|20260408|11:06:57|S|38.000000|47.697400||
B|XLV|20260408|11:06:57|S|100.000000|148.600000||
B|APLD|20260408|11:06:58|S|25.000000|27.770000||
B|COF|20260408|11:06:58|S|20.000000|191.045600||
B|MSFT|20260408|11:06:58|S|48.000000|378.030000||
B|MU|20260408|11:06:58|S|5.000000|404.330000||
B|QBTS|20260408|11:06:58|S|1.000000|14.262500||
B|SOXL|20260408|11:06:58|S|100.000000|65.300700||
B|SOXS|20260408|11:06:58|S|100.000000|28.300000||
B|SOXS|20260408|11:06:58|S|130.000000|28.299300||
B|ELF|20260408|11:06:59|S|58.000000|63.800000||
B|INTC|20260408|11:06:59|S|50.000000|56.879300||
B|IREN|20260408|11:06:59|S|100.000000|36.530000||
B|LRCX|20260408|11:06:59|S|10.000000|243.670000||
B|META|20260408|11:06:59|S|1.000000|593.950000||
B|NVDA|20260408|11:06:59|S|100.000000|181.420000||
B|DT|20260408|11:07:00|S|100.000000|37.725000||
B|FANG|20260408|11:07:00|S|100.000000|186.380000||
B|FIG|20260408|11:07:00|S|300.000000|20.990000||
B|GLD|20260408|11:07:00|S|150.000000|436.040000||
B|LYFT|20260408|11:07:00|S|100.000000|13.875000||
B|META|20260408|11:07:00|S|1.000000|594.016300||
B|RDY|20260408|11:07:00|S|20.000000|13.170700||
B|RKLB|20260408|11:07:00|S|34.000000|69.815000||
B|SOXS|20260408|11:07:00|S|100.000000|28.309300||
B|SOXS|20260408|11:07:00|S|100.000000|28.310000||
B|AEHR|20260408|11:07:01|S|190.000000|60.180000||
B|KGS|20260408|11:07:01|S|20.000000|60.050000||
B|VXUS|20260408|11:07:01|S|4.000000|80.979300||
B|WDC|20260408|11:07:01|S|20.000000|335.300000||
B|LITE|20260408|11:07:02|S|37.000000|861.800000||
B|MSFT|20260408|11:07:02|S|20.000000|378.128800||
B|PHM|20260408|11:07:02|S|20.000000|120.480000||
B|AMKR|20260408|11:07:03|S|20.000000|51.850000||
B|DVN|20260408|11:07:03|S|319.000000|47.460000||
B|GLW|20260408|11:07:03|S|20.000000|158.130000||
B|INTC|20260408|11:07:03|S|67.000000|56.900000||
B|INTC|20260408|11:07:03|S|833.000000|56.900000||
B|MU|20260408|11:07:03|S|20.000000|404.610000||
B|OPEN|20260408|11:07:03|S|134.000000|4.838900||
B|PCRX|20260408|11:07:03|S|1.000000|23.070000||
B|SOXL|20260408|11:07:03|S|100.000000|65.345000||
B|SOXS|20260408|11:07:03|S|2.000000|28.310000||
B|SOXS|20260408|11:07:03|S|300.000000|28.309300||
B|SPXS|20260408|11:07:03|S|20.000000|36.359300||
B|SPY|20260408|11:07:03|S|10.000000|673.729100||
B|TSLA|20260408|11:07:03|S|1.000000|347.575000||
B|AEM|20260408|11:07:04|S|24.000000|215.690000||
B|CIEN|20260408|11:07:04|S|16.000000|484.800000||
B|FLY|20260408|11:07:04|S|1.000000|37.790000||
B|GLD|20260408|11:07:04|S|1.000000|436.250000||
B|INTC|20260408|11:07:04|S|10.000000|56.895000||
B|SNDK|20260408|11:07:04|S|2.000000|771.760000||
B|AIRO|20260408|11:07:05|S|1.000000|8.700000||
B|AIRO|20260408|11:07:05|S|1.000000|8.700000||
B|ALMS|20260408|11:07:05|S|182.000000|23.450000||
B|FLY|20260408|11:07:05|S|100.000000|37.830000||
B|GLW|20260408|11:07:05|S|200.000000|158.130000||
B|MU|20260408|11:07:05|S|7.000000|404.690000||
B|NVDA|20260408|11:07:05|S|100.000000|181.515000||
B|STX|20260408|11:07:05|S|100.000000|491.470000||
B|STX|20260408|11:07:05|S|244.000000|491.770000||
B|TQQQ|20260408|11:07:05|S|800.000000|47.745000||
B|ZS|20260408|11:07:05|S|6.000000|142.736500||
B|ADM|20260408|11:07:06|S|20.000000|69.835000||
B|ASTS|20260408|11:07:06|S|1.000000|95.620000||
B|DNP|20260408|11:07:06|S|100.000000|10.325000||
B|ELVN|20260408|11:07:06|S|2.000000|44.110000||
B|EXK|20260408|11:07:06|S|100.000000|9.860000||
B|FSLY|20260408|11:07:06|S|5.000000|33.698600||
B|INTC|20260408|11:07:06|S|10.000000|56.895000||
B|RKLB|20260408|11:07:06|S|100.000000|69.860000||
B|TSM|20260408|11:07:06|S|16.000000|363.190000||
B|VZLA|20260408|11:07:06|S|10.000000|3.279300||
B|Z|20260408|11:07:06|S|12.000000|42.602700||
B|AAPL|20260408|11:07:07|S|49.000000|259.485000||
B|F|20260408|11:07:07|S|16.000000|12.110000||
B|GLW|20260408|11:07:07|S|6.000000|158.196000||
B|HROW|20260408|11:07:07|S|3.000000|36.260000||
B|MNDY|20260408|11:07:07|S|300.000000|66.460000||
B|MO|20260408|11:07:07|S|4.000000|65.719100||
B|NATR|20260408|11:07:07|S|1.000000|26.410000||
B|NVDA|20260408|11:07:07|S|20.000000|181.495000||
B|NXT|20260408|11:07:07|S|10.000000|116.605000||
B|SOXL|20260408|11:07:07|S|100.000000|65.330700||
B|TEM|20260408|11:07:07|S|100.000000|47.800000||
B|AKAM|20260408|11:07:08|S|82.000000|114.990000||
B|AMZN|20260408|11:07:08|S|81.000000|220.840000||
B|BAC|20260408|11:07:08|S|1.000000|51.540700||
B|FORM|20260408|11:07:08|S|100.000000|113.120000||
B|LOW|20260408|11:07:08|S|10.000000|243.670000||
B|UVIX|20260408|11:07:08|S|2.000000|7.099300||
B|VICI|20260408|11:07:08|S|100.000000|27.885000||
B|WMT|20260408|11:07:08|S|28.000000|125.521000||
B|Z|20260408|11:07:08|S|12.000000|42.602700||
B|ASTS|20260408|11:07:09|S|50.000000|95.460000||
B|ASTS|20260408|11:07:09|S|300.000000|95.500000||
B|EE|20260408|11:07:09|S|10.000000|34.060000||
B|HIMS|20260408|11:07:09|S|300.000000|19.769100||
B|ITM|20260408|11:07:09|S|20.000000|46.810000||
B|META|20260408|11:07:09|S|1.000000|594.300000||
B|NOK|20260408|11:07:09|S|230.000000|9.350000||
B|OXY|20260408|11:07:09|S|100.000000|58.820000||
B|PFG|20260408|11:07:09|S|692.000000|93.685000||
B|QQQM|20260408|11:07:09|S|1.000000|248.968800||
B|RZLV|20260408|11:07:09|S|10.000000|2.809700||
B|DBRG|20260408|11:07:10|S|100.000000|15.485000||
B|GEV|20260408|11:07:10|S|89.000000|936.181000||
B|GPCR|20260408|11:07:10|S|20.000000|54.820000||
B|INTC|20260408|11:07:10|S|25.000000|56.845000||
B|KLAC|20260408|11:07:10|S|15.000000|1646.600000||
B|NVDX|20260408|11:07:10|S|222.000000|15.040000||
B|RKLB|20260408|11:07:10|S|198.000000|69.820000||
B|RKT|20260408|11:07:10|S|25.000000|15.145000||
B|SEDG|20260408|11:07:10|S|22.000000|43.120000||
B|SEDG|20260408|11:07:10|S|32.000000|43.150000||
B|SNDK|20260408|11:07:10|S|3.000000|771.650000||
B|TETH|20260408|11:07:10|S|400.000000|10.980000||
B|YPF|20260408|11:07:10|S|100.000000|42.673000||
B|AMD|20260408|11:07:11|S|11.000000|230.010000||
B|AMD|20260408|11:07:11|S|64.000000|230.010000||
B|BABA|20260408|11:07:11|S|10.000000|125.610000||
B|COHR|20260408|11:07:11|S|50.000000|268.490000||
B|IREN|20260408|11:07:11|S|100.000000|36.545000||
B|MRVL|20260408|11:07:11|S|2.000000|113.615000||
B|MU|20260408|11:07:11|S|90.000000|404.530000||
B|RDW|20260408|11:07:11|S|300.000000|9.815000||
B|TSLA|20260408|11:07:11|S|1.000000|347.385000||
B|TSLL|20260408|11:07:11|S|50.000000|10.540000||
B|EWA|20260408|11:07:12|S|87.000000|29.430000||
B|MRVL|20260408|11:07:12|S|2.000000|113.610000||
B|VGUS|20260408|11:07:12|S|20.000000|75.510000||
B|AFG|20260408|11:07:13|S|4.000000|131.320000||
B|AMD|20260408|11:07:13|S|70.000000|229.945000||
B|BBGI|20260408|11:07:13|S|5.000000|4.900000||
B|CMCSA|20260408|11:07:13|S|8.000000|27.900000||
B|DELL|20260408|11:07:13|S|200.000000|183.540000||
B|HTFL|20260408|11:07:13|S|20.000000|27.810000||
B|KO|20260408|11:07:13|S|4.000000|76.685000||
B|OLED|20260408|11:07:13|S|20.000000|92.490000||
B|PANW|20260408|11:07:13|S|20.000000|174.750000||
B|SNDK|20260408|11:07:13|S|9.000000|771.330000||
B|TEL|20260408|11:07:13|S|1.000000|223.111000||
B|TSM|20260408|11:07:13|S|6.000000|362.960000||
B|EIS|20260408|11:07:14|S|150.000000|122.490000||
B|FEIM|20260408|11:07:14|S|66.000000|55.755000||
B|INTC|20260408|11:07:14|S|57.000000|56.805000||
B|INTC|20260408|11:07:14|S|150.000000|56.740000||
B|NVDA|20260408|11:07:14|S|100.000000|181.335000||
B|PRM|20260408|11:07:14|S|20.000000|24.980000||
B|ZTS|20260408|11:07:14|S|9.000000|119.128100||
B|AXTI|20260408|11:07:15|S|9.000000|52.660000||
B|FANG|20260408|11:07:15|S|10.000000|186.370000||
B|INTC|20260408|11:07:15|S|10.000000|56.749300||
B|IONQ|20260408|11:07:15|S|1.000000|28.979100||
B|MU|20260408|11:07:15|S|29.000000|403.750000||
B|MU|20260408|11:07:15|S|51.000000|403.745100||
B|OKLO|20260408|11:07:15|S|120.000000|48.375000||
B|PG|20260408|11:07:15|S|18.000000|144.080000||
B|PRM|20260408|11:07:15|S|20.000000|24.970000||
B|SNDK|20260408|11:07:15|S|5.000000|768.730000||
B|SOXS|20260408|11:07:15|S|100.000000|28.460000||
B|SPYM|20260408|11:07:15|S|1.000000|79.260000||
B|ABVX|20260408|11:07:16|S|100.000000|117.850000||
B|AMD|20260408|11:07:16|S|1.000000|229.710000||
B|FDMT|20260408|11:07:16|S|400.000000|10.140000||
B|FSLY|20260408|11:07:16|S|1.000000|33.610000||
B|FSLY|20260408|11:07:16|S|1.000000|33.610000||
B|LITE|20260408|11:07:16|S|100.000000|859.150000||
B|MRVL|20260408|11:07:16|S|12.000000|113.500000||
B|MRVL|20260408|11:07:16|S|13.000000|113.500000||
B|MSFT|20260408|11:07:16|S|100.000000|377.800000||
B|MU|20260408|11:07:16|S|100.000000|403.685000||
B|OKLL|20260408|11:07:16|S|300.000000|5.679300||
B|ORBS|20260408|11:07:16|S|2000.000000|0.852000||
B|PL|20260408|11:07:16|S|100.000000|36.425000||
B|PLTR|20260408|11:07:16|S|100.000000|147.281000||
B|SIVR|20260408|11:07:16|S|42.000000|71.389800||
B|XLU|20260408|11:07:16|S|10.000000|46.490000||
B|ANET|20260408|11:07:17|S|5.000000|142.735000||
B|DRAM|20260408|11:07:17|S|62.000000|32.020000||
B|EXK|20260408|11:07:17|S|100.000000|9.847500||
B|FER|20260408|11:07:17|S|72.000000|69.720000||
B|FLNC|20260408|11:07:17|S|229.000000|13.055000||
B|HIMS|20260408|11:07:17|S|1600.000000|19.759600||
B|INTC|20260408|11:07:17|S|200.000000|56.760000||
B|MSFT|20260408|11:07:17|S|80.000000|377.780000||
B|MSTU|20260408|11:07:17|S|2400.000000|4.365000||
B|MU|20260408|11:07:17|S|25.000000|403.685000||
B|OKLO|20260408|11:07:17|S|194.000000|48.410000||
B|OWLS|20260408|11:07:17|S|200.000000|5.790000||
B|ASTS|20260408|11:07:18|S|250.000000|95.225000||
B|AUGO|20260408|11:07:18|S|80.000000|94.810000||
B|AZTA|20260408|11:07:18|S|20.000000|22.420000||
B|GDX|20260408|11:07:18|S|100.000000|97.611500||
B|MSFT|20260408|11:07:18|S|1.000000|377.788800||
B|MU|20260408|11:07:18|S|100.000000|403.750000||
B|MU|20260408|11:07:18|S|400.000000|403.780000||
B|OXY|20260408|11:07:18|S|5.000000|58.835000||
B|PLTR|20260408|11:07:18|S|130.000000|147.290000||
B|SNDK|20260408|11:07:18|S|20.000000|768.260000||
B|BBGI|20260408|11:07:19|S|1500.000000|4.850000||
B|BHFAP|20260408|11:07:19|S|81.000000|16.420000||
B|DDS|20260408|11:07:19|S|50.000000|595.000000||
B|GEV|20260408|11:07:19|S|10.000000|935.510000||
B|GOOG|20260408|11:07:19|S|2.000000|313.840000||
B|LRCX|20260408|11:07:19|S|100.000000|243.310000||
B|LRCX|20260408|11:07:19|S|300.000000|243.340000||
B|MRVL|20260408|11:07:19|S|25.000000|113.525000||
B|TSLA|20260408|11:07:19|S|15.000000|347.240000||
B|WDS|20260408|11:07:19|S|244.000000|23.309300||
B|AMD|20260408|11:07:20|S|100.000000|229.750000||
B|AMD|20260408|11:07:20|S|200.000000|229.740000||
B|COHR|20260408|11:07:20|S|2.000000|267.940000||
B|HOOD|20260408|11:07:20|S|2.000000|72.660000||
B|INTC|20260408|11:07:20|S|300.000000|56.775000||
B|KNX|20260408|11:07:20|S|20.000000|62.330000||
B|LITE|20260408|11:07:20|S|50.000000|859.880000||
B|MSFT|20260408|11:07:20|S|5.000000|377.788800||
B|NTCT|20260408|11:07:20|S|400.000000|33.855000||
B|RCL|20260408|11:07:20|S|15.000000|285.660000||
B|TQQQ|20260408|11:07:20|S|30.000000|47.657400||
B|TSLA|20260408|11:07:20|S|5.000000|347.240000||
B|CEG|20260408|11:07:21|S|2.000000|284.300000||
B|COP|20260408|11:07:21|S|1.000000|123.940000||
B|FSLY|20260408|11:07:21|S|1.000000|33.528900||
B|MSFT|20260408|11:07:21|S|5.000000|377.880000||
B|TSLA|20260408|11:07:21|S|24.000000|347.295000||
B|TSLA|20260408|11:07:21|S|100.000000|347.290000||
B|TSLA|20260408|11:07:21|S|100.000000|347.295000||
B|TSM|20260408|11:07:21|S|5.000000|362.700000||
B|ZS|20260408|11:07:21|S|4.000000|142.748700||
B|ZS|20260408|11:07:21|S|8.000000|142.748700||
B|CRDO|20260408|11:07:22|S|10.000000|107.570000||
B|CXAI|20260408|11:07:22|S|600.000000|0.184800||
B|GLXY|20260408|11:07:22|S|50.000000|18.835000||
B|METU|20260408|11:07:22|S|4.000000|24.069100||
B|MU|20260408|11:07:22|S|3.000000|403.765000||
B|MU|20260408|11:07:22|S|10.000000|403.765000||
B|MULL|20260408|11:07:22|S|40.000000|149.429000||
B|NOG|20260408|11:07:22|S|200.000000|27.395000||
B|NUE|20260408|11:07:22|S|1.000000|180.133700||
B|OKLO|20260408|11:07:22|S|100.000000|48.410000||
B|PEP|20260408|11:07:22|S|2.000000|154.065000||
B|PR|20260408|11:07:22|S|100.000000|20.365000||
B|TSM|20260408|11:07:22|S|7.000000|362.690000||
B|CIEN|20260408|11:07:23|S|62.000000|483.361000||
B|CIEN|20260408|11:07:23|S|88.000000|483.370000||
B|CRWV|20260408|11:07:23|S|500.000000|88.820000||
B|GLXY|20260408|11:07:23|S|106.000000|18.858600||
B|ICHR|20260408|11:07:23|S|100.000000|53.060000||
B|INTC|20260408|11:07:23|S|4.000000|56.789500||
B|INTC|20260408|11:07:23|S|600.000000|56.785000||
B|SOXS|20260408|11:07:23|S|37.000000|28.410000||
B|SOXS|20260408|11:07:23|S|400.000000|28.405000||
B|SOXS|20260408|11:07:23|S|563.000000|28.409200||
B|TSLA|20260408|11:07:23|S|2.000000|347.295000||
B|USO|20260408|11:07:23|S|80.000000|122.190000||
B|ZM|20260408|11:07:23|S|50.000000|84.260000||
B|AMD|20260408|11:07:24|S|35.000000|229.830000||
B|AMD|20260408|11:07:24|S|40.000000|229.820000||
B|KGC|20260408|11:07:24|S|3.000000|32.742900||
B|KORU|20260408|11:07:24|S|20.000000|386.700000||
B|LRCX|20260408|11:07:24|S|15.000000|243.295000||
B|MO|20260408|11:07:24|S|100.000000|65.685000||
B|MU|20260408|11:07:24|S|27.000000|403.820000||
B|NVDA|20260408|11:07:24|S|5.000000|181.405000||
B|AMC|20260408|11:07:25|S|15.000000|1.350000||
B|ANGL|20260408|11:07:25|S|2.000000|29.159300||
B|BMNG|20260408|11:07:25|S|10.000000|1.359800||
B|FMS|20260408|11:07:25|S|100.000000|23.510000||
B|GLD|20260408|11:07:25|S|5.000000|435.990000||
B|GSAT|20260408|11:07:25|S|28.000000|76.130000||
B|INTC|20260408|11:07:25|S|1.000000|56.775000||
B|LRCX|20260408|11:07:25|S|4.000000|243.300000||
B|NVDA|20260408|11:07:25|S|28.000000|181.415000||
B|TLT|20260408|11:07:25|S|6.000000|87.149300||
B|ATMU|20260408|11:07:26|S|20.000000|62.940000||
B|GLWG|20260408|11:07:26|S|150.000000|21.175000||
B|INHD|20260408|11:07:26|E|161.000000|0.618900||
B|PLTR|20260408|11:07:26|S|600.000000|147.430000||
B|QQQ|20260408|11:07:26|S|40.000000|604.415000||
B|TSLA|20260408|11:07:26|S|50.000000|347.291400||
B|BB|20260408|11:07:27|S|20.000000|3.585000||
B|ETHU|20260408|11:07:27|S|3.000000|24.500000||
B|FAZ|20260408|11:07:27|S|100.000000|45.630000||
B|FSLY|20260408|11:07:27|S|1.000000|33.570000||
B|GLW|20260408|11:07:27|S|3.000000|157.340000||
B|HOOD|20260408|11:07:27|S|100.000000|72.720000||
B|NFLX|20260408|11:07:27|S|19.000000|99.715000||
B|PLTR|20260408|11:07:27|S|100.000000|147.411200||
B|SOXS|20260408|11:07:27|S|70.000000|28.399300||
B|TQQQ|20260408|11:07:27|S|30.000000|47.677500||
B|TSLA|20260408|11:07:27|S|1.000000|347.285000||
B|BAC|20260408|11:07:28|S|100.000000|51.565000||
B|CRH|20260408|11:07:28|S|20.000000|113.320000||
B|CRWV|20260408|11:07:28|S|50.000000|88.780000||
B|LITE|20260408|11:07:28|S|1.000000|859.670000||
B|LITE|20260408|11:07:28|S|10.000000|859.670000||
B|NVDA|20260408|11:07:28|S|97.000000|181.400000||
B|SNXX|20260408|11:07:28|S|400.000000|52.460000||
B|TSLA|20260408|11:07:28|S|4.000000|347.300000||
B|VWO|20260408|11:07:28|S|23.000000|56.390000||
B|AMD|20260408|11:07:29|S|100.000000|229.860000||
B|AMD|20260408|11:07:29|S|100.000000|229.878100||
B|APLD|20260408|11:07:29|S|30.000000|27.770000||
B|CONL|20260408|11:07:29|S|50.000000|7.268500||
B|EEM|20260408|11:07:29|S|16.000000|60.159300||
B|INTC|20260408|11:07:29|S|700.000000|56.790000||
B|INTU|20260408|11:07:29|S|5.000000|403.340000||
B|IONQ|20260408|11:07:29|S|300.000000|28.989300||
B|MSFT|20260408|11:07:29|S|1.000000|377.978800||
B|NEXT|20260408|11:07:29|S|100.000000|7.805000||
B|AVGO|20260408|11:07:30|S|10.000000|345.875000||
B|CRWV|20260408|11:07:30|S|20.000000|88.751200||
B|INTC|20260408|11:07:30|S|100.000000|56.789100||
B|OKLL|20260408|11:07:30|S|1000.000000|5.689300||
B|RSG|20260408|11:07:30|S|2.000000|215.391300||
B|SNDK|20260408|11:07:30|S|30.000000|768.510000||
B|SOXS|20260408|11:07:30|S|30.000000|28.389300||
B|SPY|20260408|11:07:30|S|30.000000|673.515000||
B|THD|20260408|11:07:30|S|77.000000|70.350000||
B|TJX|20260408|11:07:30|S|20.000000|160.330000||
B|Z|20260408|11:07:30|S|100.000000|42.620000||
B|DVA|20260408|11:07:31|S|3.000000|151.560000||
B|GLD|20260408|11:07:31|S|20.000000|436.070000||
B|GMED|20260408|11:07:31|S|20.000000|91.920000||
B|INTC|20260408|11:07:31|S|8.000000|56.789100||
B|LECO|20260408|11:07:31|S|2.000000|252.960000||
B|MU|20260408|11:07:31|S|86.000000|403.830000||
B|MU|20260408|11:07:31|S|114.000000|403.880000||
B|SNDK|20260408|11:07:31|S|2.000000|768.650000||
B|SOXS|20260408|11:07:31|S|351.000000|28.387400||
B|Z|20260408|11:07:31|S|13.000000|42.613100||
B|AXTI|20260408|11:07:32|S|27.000000|52.650000||
B|CAR|20260408|11:07:32|S|10.000000|251.850000||
B|DAL|20260408|11:07:32|S|200.000000|70.141400||
B|FSLY|20260408|11:07:32|S|10.000000|33.530900||
B|KORU|20260408|11:07:32|S|1.000000|387.470000||
B|LYFT|20260408|11:07:32|S|1.000000|13.875000||
B|NASA|20260408|11:07:32|S|600.000000|28.540000||
B|SILJ|20260408|11:07:32|S|30.000000|31.387400||
B|SMR|20260408|11:07:32|S|1.000000|9.775000||
B|SOXL|20260408|11:07:32|S|220.000000|65.170900||
B|SOXL|20260408|11:07:32|S|300.000000|65.162800||
B|AAL|20260408|11:07:33|S|400.000000|11.625000||
B|AMAT|20260408|11:07:33|S|1.000000|382.370000||
B|AXTI|20260408|11:07:33|S|200.000000|52.660000||
B|DAL|20260408|11:07:33|S|26.000000|70.150000||
B|DAL|20260408|11:07:33|S|163.000000|70.141500||
B|DAL|20260408|11:07:33|S|300.000000|70.151600||
B|FICO|20260408|11:07:33|S|15.000000|1123.010000||
B|FICO|20260408|11:07:33|S|44.000000|1122.950000||
B|INTC|20260408|11:07:33|S|180.000000|56.789100||
B|LRCX|20260408|11:07:33|S|50.000000|243.433800||
B|MUU|20260408|11:07:33|S|50.000000|169.337200||
B|QQQ|20260408|11:07:33|S|40.000000|604.455000||
B|QQQM|20260408|11:07:33|S|4.000000|248.886000||
B|AEHR|20260408|11:07:34|S|2.000000|60.405000||
B|AMD|20260408|11:07:34|S|1.000000|229.715000||
B|AXTI|20260408|11:07:34|S|40.000000|52.610000||
B|AXTI|20260408|11:07:34|S|50.000000|52.660000||
B|DAL|20260408|11:07:34|S|163.000000|70.141200||
B|OLPX|20260408|11:07:34|S|15.000000|2.020000||
B|SMH|20260408|11:07:34|S|1.000000|418.347400||
B|SMH|20260408|11:07:34|S|2.000000|418.350000||
B|WIX|20260408|11:07:34|S|90.000000|83.480000||
B|AMD|20260408|11:07:35|S|1.000000|229.715000||
B|AXTI|20260408|11:07:35|S|6.000000|52.660000||
B|CLF|20260408|11:07:35|S|20.000000|9.065000||
B|NTAP|20260408|11:07:35|S|21.000000|99.730000||
B|TQQQ|20260408|11:07:35|S|30.000000|47.697400||
B|WLTH|20260408|11:07:35|S|20.000000|10.090000||
B|WULF|20260408|11:07:35|S|20.000000|17.245000||
B|AMD|20260408|11:07:36|S|20.000000|229.770000||
B|AMD|20260408|11:07:36|S|100.000000|229.767500||
B|CCJ|20260408|11:07:36|S|2.000000|116.364800||
B|CCJ|20260408|11:07:36|S|3.000000|116.364800||
B|CCJ|20260408|11:07:36|S|5.000000|116.364800||
B|CCJ|20260408|11:07:36|S|5.000000|116.364800||
B|CCJ|20260408|11:07:36|S|5.000000|116.364800||
B|CCJ|20260408|11:07:36|S|15.000000|116.364800||
B|CCJ|20260408|11:07:36|S|16.000000|116.364800||
B|CCJ|20260408|11:07:36|S|19.000000|116.364800||
B|CCJ|20260408|11:07:36|S|20.000000|116.364800||
B|JAAA|20260408|11:07:36|S|5.000000|50.475000||
B|KPRX|20260408|11:07:36|S|100.000000|2.520000||
B|NU|20260408|11:07:36|S|500.000000|14.510000||
B|VIST|20260408|11:07:36|S|48.000000|64.710000||
B|AMD|20260408|11:07:37|S|10.000000|229.805000||
B|AMD|20260408|11:07:37|S|100.000000|229.800000||
B|CCJ|20260408|11:07:37|S|5.000000|116.320000||
B|CCJ|20260408|11:07:37|S|5.000000|116.330000||
B|CCJ|20260408|11:07:37|S|5.000000|116.364800||
B|CCJ|20260408|11:07:37|S|5.000000|116.364800||
B|CCJ|20260408|11:07:37|S|5.000000|116.364800||
B|CCJ|20260408|11:07:37|S|7.000000|116.320000||
B|CCJ|20260408|11:07:37|S|20.000000|116.330000||
B|LYFT|20260408|11:07:37|S|100.000000|13.875000||
B|NBIS|20260408|11:07:37|S|113.000000|120.822900||
B|SOXS|20260408|11:07:37|S|1.000000|28.369300||
B|CCJ|20260408|11:07:38|S|5.000000|116.320000||
B|CCJ|20260408|11:07:38|S|5.000000|116.320000||
B|CCJ|20260408|11:07:38|S|5.000000|116.364800||
B|CCJ|20260408|11:07:38|S|19.000000|116.310000||
B|CCJ|20260408|11:07:38|S|51.000000|116.350000||
B|DVN|20260408|11:07:38|S|180.000000|47.467500||
B|GSK|20260408|11:07:38|S|100.000000|56.755000||
B|MU|20260408|11:07:38|S|50.000000|403.730000||
B|SATS|20260408|11:07:38|S|10.000000|123.620000||
B|SCO|20260408|11:07:38|S|4.000000|8.495000||
B|SHEL|20260408|11:07:38|S|100.000000|91.125000||
B|SNDK|20260408|11:07:38|S|24.000000|768.400000||
B|SOXS|20260408|11:07:38|S|50.000000|28.370000||
B|AAL|20260408|11:07:39|S|80.000000|11.615000||
B|AAL|20260408|11:07:39|S|200.000000|11.615000||
B|AMD|20260408|11:07:39|S|100.000000|229.785000||
B|CCJ|20260408|11:07:39|S|6.000000|116.320000||
B|CCJ|20260408|11:07:39|S|10.000000|116.300000||
B|CCJ|20260408|11:07:39|S|13.000000|116.330000||
B|CCJ|20260408|11:07:39|S|16.000000|116.320000||
B|KPRX|20260408|11:07:39|S|100.000000|2.520000||
B|QNCX|20260408|11:07:39|S|9900.000000|0.220600||
B|SSO|20260408|11:07:39|S|100.000000|55.569300||
B|AAL|20260408|11:07:40|S|60.000000|11.615000||
B|AAL|20260408|11:07:40|S|100.000000|11.619500||
B|AAL|20260408|11:07:40|S|120.000000|11.615000||
B|AEHR|20260408|11:07:40|S|100.000000|60.450000||
B|CCJ|20260408|11:07:40|S|5.000000|116.270000||
B|CCJ|20260408|11:07:40|S|6.000000|116.330000||
B|CCJ|20260408|11:07:40|S|7.000000|116.355100||
B|CCJ|20260408|11:07:40|S|11.000000|116.280000||
B|CCJ|20260408|11:07:40|S|12.000000|116.330000||
B|CIEN|20260408|11:07:40|S|5.000000|483.140000||
B|GLD|20260408|11:07:40|S|13.000000|436.060000||
B|JEM|20260408|11:07:40|S|489.000000|0.217300||
B|KO|20260408|11:07:40|S|1.000000|76.620000||
B|MTDR|20260408|11:07:40|S|20.000000|59.327800||
B|NFLX|20260408|11:07:40|S|2.000000|99.749300||
B|SNDK|20260408|11:07:40|S|10.000000|768.210000||
B|SPY|20260408|11:07:40|S|800.000000|673.550000||
B|YPF|20260408|11:07:40|S|100.000000|42.682700||
B|AEHR|20260408|11:07:41|S|900.000000|60.500000||
B|BOXX|20260408|11:07:41|S|5.000000|116.269300||
B|CCJ|20260408|11:07:41|S|6.000000|116.250000||
B|CCJ|20260408|11:07:41|S|11.000000|116.270000||
B|CCJ|20260408|11:07:41|S|11.000000|116.270000||
B|CCJ|20260408|11:07:41|S|12.000000|116.270000||
B|CRCG|20260408|11:07:41|S|101.000000|2.689800||
B|CRK|20260408|11:07:41|S|115.000000|18.740000||
B|CTVA|20260408|11:07:41|S|50.000000|82.760000||
B|DAL|20260408|11:07:41|S|100.000000|70.125000||
B|DAL|20260408|11:07:41|S|163.000000|70.125000||
B|DEO|20260408|11:07:41|S|200.000000|77.180000||
B|QCOM|20260408|11:07:41|S|20.000000|126.760000||
B|RSP|20260408|11:07:41|S|2.000000|197.419300||
B|SPDW|20260408|11:07:41|S|1.000000|48.070000||
B|SPY|20260408|11:07:41|S|156.000000|673.570000||
B|SPY|20260408|11:07:41|S|200.000000|673.560000||
B|TEAM|20260408|11:07:41|S|10.000000|66.110000||
B|TSLT|20260408|11:07:41|S|5.000000|14.730000||
B|AEHR|20260408|11:07:42|S|30.000000|60.355000||
B|CCJ|20260408|11:07:42|S|2.000000|116.250000||
B|CCJ|20260408|11:07:42|S|5.000000|116.270000||
B|CCJ|20260408|11:07:42|S|9.000000|116.210000||
B|LBRT|20260408|11:07:42|S|9.000000|27.690000||
B|MP|20260408|11:07:42|S|100.000000|52.790000||
B|NKE|20260408|11:07:42|S|1.000000|43.484800||
B|TSLL|20260408|11:07:42|S|100.000000|10.529300||
B|ZTS|20260408|11:07:42|S|5.000000|119.028000||
B|CCJ|20260408|11:07:43|S|9.000000|116.210000||
B|CCJ|20260408|11:07:43|S|11.000000|116.256500||
B|CCJ|20260408|11:07:43|S|40.000000|116.210000||
B|CCJ|20260408|11:07:43|S|51.000000|116.210000||
B|DAL|20260408|11:07:43|S|26.000000|70.110000||
B|DAL|20260408|11:07:43|S|226.000000|70.090000||
B|IREN|20260408|11:07:43|S|40.000000|36.530000||
B|MSFT|20260408|11:07:43|S|5.000000|377.995000||
B|NUGT|20260408|11:07:43|S|100.000000|212.314300||
B|PBF|20260408|11:07:43|S|20.000000|41.567800||
B|PLTR|20260408|11:07:43|S|1.000000|147.220000||
B|SPYM|20260408|11:07:43|S|1.000000|79.265000||
B|TIGO|20260408|11:07:43|S|50.000000|80.270000||
B|ZS|20260408|11:07:43|S|40.000000|142.790000||
B|AMD|20260408|11:07:44|S|1.000000|229.725000||
B|BA|20260408|11:07:44|S|3.000000|216.990000||
B|CCJ|20260408|11:07:44|S|5.000000|116.197300||
B|CCJ|20260408|11:07:44|S|6.000000|116.210000||
B|CCJ|20260408|11:07:44|S|8.000000|116.210000||
B|CCJ|20260408|11:07:44|S|12.000000|116.210000||
B|CCJ|20260408|11:07:44|S|96.000000|116.210000||
B|GEV|20260408|11:07:44|S|1.000000|933.991000||
B|IONQ|20260408|11:07:44|S|100.000000|28.969100||
B|TQQQ|20260408|11:07:44|S|30.000000|47.647500||
B|VT|20260408|11:07:44|S|10.000000|144.157500||
B|WBD|20260408|11:07:44|S|100.000000|27.520000||
B|BCO|20260408|11:07:45|S|20.000000|106.000000||
B|COIN|20260408|11:07:45|S|10.000000|178.230000||
B|DLTR|20260408|11:07:45|S|20.000000|108.160000||
B|DLTR|20260408|11:07:45|S|180.000000|108.160000||
B|DRAM|20260408|11:07:45|S|2000.000000|32.040000||
B|GLW|20260408|11:07:45|S|7.000000|157.195000||
B|GLW|20260408|11:07:45|S|8.000000|157.195000||
B|LITE|20260408|11:07:45|S|10.000000|859.360000||
B|PLTR|20260408|11:07:45|S|6.000000|147.240000||
B|QQQ|20260408|11:07:45|S|100.000000|604.240900||
B|SEI|20260408|11:07:45|S|100.000000|61.550000||
B|SOXS|20260408|11:07:45|S|10.000000|28.420000||
B|UMAC|20260408|11:07:45|S|300.000000|13.110000||
B|ZBIO|20260408|11:07:45|S|150.000000|20.775000||
B|ZS|20260408|11:07:45|S|5.000000|142.800800||
B|ZS|20260408|11:07:45|S|6.000000|142.800800||
B|ARM|20260408|11:07:46|S|40.000000|146.215000||
B|FSTR|20260408|11:07:46|S|100.000000|30.320000||
B|LRCX|20260408|11:07:46|S|20.000000|243.180000||
B|NOW|20260408|11:07:46|S|10.000000|101.429000||
B|PLTR|20260408|11:07:46|S|6.000000|147.250000||
B|SM|20260408|11:07:46|S|100.000000|28.385000||
B|TSM|20260408|11:07:46|S|14.000000|362.785000||
B|BVN|20260408|11:07:47|S|50.000000|37.210000||
B|CENX|20260408|11:07:47|S|33.000000|63.913000||
B|COPP|20260408|11:07:47|S|200.000000|38.600000||
B|EQNR|20260408|11:07:47|S|100.000000|38.975000||
B|MELI|20260408|11:07:47|S|7.000000|1779.000000||
B|PL|20260408|11:07:47|S|500.000000|36.450900||
B|PLTR|20260408|11:07:47|S|6.000000|147.280000||
B|QCOM|20260408|11:07:47|S|25.000000|126.755000||
B|RIG|20260408|11:07:47|S|200.000000|6.585000||
B|RIG|20260408|11:07:47|S|980.000000|6.590000||
B|EMB|20260408|11:07:48|S|5.000000|95.190000||
B|PLTR|20260408|11:07:48|S|1.000000|147.270000||
B|PLTR|20260408|11:07:48|S|1.000000|147.270000||
B|SACH|20260408|11:07:48|S|100.000000|1.060000||
B|SNDK|20260408|11:07:48|S|10.000000|767.815000||
B|TQQQ|20260408|11:07:48|S|334.000000|47.649300||
B|TSLA|20260408|11:07:48|S|41.000000|347.100000||
B|BAC|20260408|11:07:49|S|400.000000|51.555000||
B|CRML|20260408|11:07:49|S|118.000000|8.425000||
B|GRAB|20260408|11:07:49|S|15.000000|3.660000||
B|MSFT|20260408|11:07:49|S|40.000000|378.008000||
B|MU|20260408|11:07:49|S|20.000000|403.665800||
B|NVDA|20260408|11:07:49|S|2.000000|181.400000||
B|NVDA|20260408|11:07:49|S|70.000000|181.400000||
B|PTEN|20260408|11:07:49|S|100.000000|9.915000||
B|VT|20260408|11:07:49|S|5.000000|144.140000||
B|AMKR|20260408|11:07:50|S|1.000000|51.860000||
B|BRK/B|20260408|11:07:50|S|6.000000|481.746500||
B|ETHA|20260408|11:07:50|S|20.000000|16.635000||
B|FORM|20260408|11:07:50|S|100.000000|113.020000||
B|META|20260408|11:07:50|S|1.000000|594.160000||
B|MGY|20260408|11:07:50|S|100.000000|29.630000||
B|MO|20260408|11:07:50|S|50.000000|65.629100||
B|ONDS|20260408|11:07:50|S|520.000000|9.510000||
B|PBR|20260408|11:07:50|S|600.000000|19.605000||
B|SNDK|20260408|11:07:50|S|6.000000|767.420000||
B|TTD|20260408|11:07:50|S|300.000000|21.090000||
B|VEA|20260408|11:07:50|S|10.000000|67.485000||
B|XLE|20260408|11:07:50|S|38.000000|57.605000||
B|BABA|20260408|11:07:51|S|40.000000|125.470000||
B|CRDO|20260408|11:07:51|S|10.000000|107.610000||
B|LITE|20260408|11:07:51|S|2.000000|859.230000||
B|MU|20260408|11:07:51|S|32.000000|403.595000||
B|NU|20260408|11:07:51|S|500.000000|14.497100||
B|SNDK|20260408|11:07:51|S|30.000000|767.480000||
B|SOGP|20260408|11:07:51|S|10.000000|16.810000||
B|AMC|20260408|11:07:52|S|15.000000|1.350000||
B|AVGO|20260408|11:07:52|S|10.000000|345.790000||
B|DHT|20260408|11:07:52|S|18.000000|18.160000||
B|FN|20260408|11:07:52|S|3.000000|603.870000||
B|IREN|20260408|11:07:52|S|100.000000|36.580000||
B|KO|20260408|11:07:52|S|2.000000|76.600000||
B|MSFT|20260408|11:07:52|S|8.000000|378.000000||
B|QQQ|20260408|11:07:52|S|80.000000|604.290000||
B|SLV|20260408|11:07:52|S|49.000000|67.999300||
B|SNDK|20260408|11:07:52|S|5.000000|767.830000||
B|TSM|20260408|11:07:52|S|3.000000|362.867300||
B|USO|20260408|11:07:52|S|10.000000|122.380000||
B|ALT|20260408|11:07:53|S|222.000000|3.410000||
B|BABA|20260408|11:07:53|S|17.000000|125.475000||
B|JTAI|20260408|11:07:53|E|15.000000|5.650000||
B|MSTR|20260408|11:07:53|S|10.000000|128.005000||
B|MSTX|20260408|11:07:53|S|50.000000|20.240000||
B|MU|20260408|11:07:53|S|495.000000|403.540000||
B|NU|20260408|11:07:53|S|120.000000|14.497500||
B|OKLO|20260408|11:07:53|S|192.000000|48.350000||
B|TSM|20260408|11:07:53|S|5.000000|362.810000||
B|VEA|20260408|11:07:53|S|6.000000|67.485000||
B|AAPL|20260408|11:07:54|S|100.000000|259.320000||
B|AMD|20260408|11:07:54|S|14.000000|229.640000||
B|CF|20260408|11:07:54|S|4.000000|120.300000||
B|CRWD|20260408|11:07:54|S|49.000000|431.390000||
B|CRWD|20260408|11:07:54|S|78.000000|431.250000||
B|HELE|20260408|11:07:54|S|20.000000|16.590000||
B|IOT|20260408|11:07:54|S|15.000000|31.238500||
B|LUNR|20260408|11:07:54|S|100.000000|23.550000||
B|MU|20260408|11:07:54|S|10.000000|403.464400||
B|OXY|20260408|11:07:54|S|10.000000|58.825000||
B|PLTR|20260408|11:07:54|S|50.000000|147.330000||
B|SNDK|20260408|11:07:54|S|14.000000|767.139000||
B|SNDK|20260408|11:07:54|S|71.000000|767.130000||
B|TSLA|20260408|11:07:54|S|2.000000|346.970000||
B|TSLA|20260408|11:07:54|S|3.000000|346.970000||
B|TSLA|20260408|11:07:54|S|3.000000|346.970000||
B|AMC|20260408|11:07:55|S|899.000000|1.360000||
B|AMKR|20260408|11:07:55|S|15.000000|51.870000||
B|ARM|20260408|11:07:55|S|300.000000|146.110000||
B|MSTR|20260408|11:07:55|S|1.000000|128.040000||
B|PLTR|20260408|11:07:55|S|50.000000|147.410000||
B|TSM|20260408|11:07:55|S|95.000000|362.820000||
B|XLE|20260408|11:07:55|S|21.000000|57.575000||
B|ET|20260408|11:07:56|S|5000.000000|18.915000||
B|MSFT|20260408|11:07:56|S|3.000000|378.147800||
B|MSFT|20260408|11:07:56|S|3.000000|378.148300||
B|MU|20260408|11:07:56|S|15.000000|403.790000||
B|MU|20260408|11:07:56|S|121.000000|403.740000||
B|SNDK|20260408|11:07:56|S|2.000000|767.800000||
B|TSLA|20260408|11:07:56|S|40.000000|347.060000||
B|UVIX|20260408|11:07:56|S|3.000000|7.115000||
B|WBD|20260408|11:07:56|S|100.000000|27.520000||
B|Z|20260408|11:07:56|S|16.000000|42.627200||
B|ARM|20260408|11:07:57|S|8.000000|146.050000||
B|INTC|20260408|11:07:57|S|100.000000|56.809300||
B|JEPI|20260408|11:07:57|S|40.000000|57.415000||
B|NFLX|20260408|11:07:57|S|10.000000|99.735000||
B|PLTR|20260408|11:07:57|S|500.000000|147.410000||
B|SOXS|20260408|11:07:57|S|5.000000|28.379300||
B|SQQQ|20260408|11:07:57|S|100.000000|69.855000||
B|Z|20260408|11:07:57|S|12.000000|42.616100||
B|ARIS|20260408|11:07:58|S|34.000000|20.610000||
B|LYB|20260408|11:07:58|S|100.000000|70.450000||
B|QNCX|20260408|11:07:58|S|600.000000|0.222000||
B|SEIC|20260408|11:07:58|S|20.000000|77.880000||
B|TSM|20260408|11:07:58|S|1.000000|362.990000||
B|UPS|20260408|11:07:58|S|60.000000|99.559100||
B|BAC|20260408|11:07:59|S|100.000000|51.545000||
B|MU|20260408|11:07:59|S|5.000000|403.640000||
B|MU|20260408|11:07:59|S|14.000000|403.690000||
B|MU|20260408|11:07:59|S|100.000000|403.700000||
B|RAL|20260408|11:07:59|S|20.000000|44.980000||
B|SOXL|20260408|11:07:59|S|400.000000|65.175000||
B|ALAR|20260408|11:08:00|S|35.000000|6.420000||
B|AVGO|20260408|11:08:00|S|8.000000|346.196500||
B|DAL|20260408|11:08:00|S|50.000000|70.155000||
B|DT|20260408|11:08:00|S|80.000000|37.840000||
B|MSTZ|20260408|11:08:00|S|100.000000|11.590000||
B|TSM|20260408|11:08:00|S|25.000000|362.990000||
B|VRSN|20260408|11:08:00|S|3.000000|271.670000||
B|AAOI|20260408|11:08:01|S|4.000000|121.030000||
B|ASTS|20260408|11:08:01|S|2.000000|95.200000||
B|COIN|20260408|11:08:01|S|100.000000|178.571000||
B|EXK|20260408|11:08:01|S|50.000000|9.847500||
B|FSLY|20260408|11:08:01|S|1.000000|33.560000||
B|GDRX|20260408|11:08:01|S|100.000000|2.115000||
B|PODC|20260408|11:08:01|S|100.000000|2.220000||
B|SLVR|20260408|11:08:01|S|100.000000|60.190000||
B|TSLA|20260408|11:08:01|S|40.000000|347.030000||
B|ASTS|20260408|11:08:02|S|172.000000|95.200000||
B|BABA|20260408|11:08:02|S|12.000000|125.498300||
B|CALM|20260408|11:08:02|S|25.000000|77.462900||
B|EWG|20260408|11:08:02|S|36.000000|41.810700||
B|INTC|20260408|11:08:02|S|100.000000|56.815000||
B|ROKU|20260408|11:08:02|S|15.000000|102.280000||
B|SOXL|20260408|11:08:02|S|200.000000|65.175000||
B|ZM|20260408|11:08:02|S|75.000000|84.250000||
B|CRWV|20260408|11:08:03|S|47.000000|89.050000||
B|ENPH|20260408|11:08:03|S|1.000000|32.830000||
B|ENPH|20260408|11:08:03|S|1.000000|32.830000||
B|GSG|20260408|11:08:03|S|128.000000|30.939300||
B|LVO|20260408|11:08:03|S|17.000000|4.540000||
B|LYB|20260408|11:08:03|S|100.000000|70.445000||
B|REMX|20260408|11:08:03|S|35.000000|92.925100||
B|REMX|20260408|11:08:03|S|35.000000|92.930000||
B|TSLL|20260408|11:08:03|S|10.000000|10.519300||
B|CPNG|20260408|11:08:04|S|20.000000|19.980000||
B|DAL|20260408|11:08:04|S|15.000000|70.120000||
B|EOG|20260408|11:08:04|S|68.000000|138.375000||
B|MSTR|20260408|11:08:04|S|125.000000|127.950000||
B|NVDA|20260408|11:08:04|S|5.000000|181.460000||
B|RUN|20260408|11:08:04|S|1.000000|13.845000||
B|SEZL|20260408|11:08:04|S|1.000000|70.510000||
B|TSLA|20260408|11:08:04|S|15.000000|346.900000||
B|VXUS|20260408|11:08:04|S|4.000000|80.959300||
B|WBD|20260408|11:08:04|S|300.000000|27.525000||
B|AAOI|20260408|11:08:05|S|1.000000|120.970000||
B|AIRO|20260408|11:08:05|S|1.000000|8.700000||
B|AIRO|20260408|11:08:05|S|1.000000|8.700000||
B|AXTI|20260408|11:08:05|S|100.000000|52.540000||
B|FLY|20260408|11:08:05|S|1.000000|37.760000||
B|FLY|20260408|11:08:05|S|1.000000|37.760000||
B|NVDA|20260408|11:08:05|S|257.000000|181.455000||
B|RUN|20260408|11:08:05|S|20.000000|13.845000||
B|SWMR|20260408|11:08:05|S|9.000000|40.670000||
B|TSLA|20260408|11:08:05|S|150.000000|346.890000||
B|TSLR|20260408|11:08:05|S|1.000000|17.885000||
B|UVXY|20260408|11:08:05|S|100.000000|45.190000||
B|ZS|20260408|11:08:05|S|80.000000|142.725000||
B|EXE|20260408|11:08:06|S|100.000000|99.690000||
B|GMEX|20260408|11:08:06|S|100.000000|0.499900||
B|INTC|20260408|11:08:06|S|800.000000|56.802700||
B|IWM|20260408|11:08:06|S|350.000000|259.835000||
B|NVDA|20260408|11:08:06|S|5.000000|181.460000||
B|NVDA|20260408|11:08:06|S|20.000000|181.455000||
B|TSLQ|20260408|11:08:06|S|100.000000|27.910000||
B|WEAT|20260408|11:08:06|S|50.000000|22.349300||
B|ZM|20260408|11:08:06|S|10.000000|84.255000||
B|MARA|20260408|11:08:07|S|20.000000|9.255000||
B|NVDA|20260408|11:08:07|S|10.000000|181.445000||
B|NVDA|20260408|11:08:07|S|200.000000|181.445000||
B|PLTR|20260408|11:08:07|S|2.000000|147.410000||
B|SOXS|20260408|11:08:07|S|50.000000|28.380000||
B|SPY|20260408|11:08:07|S|10.000000|673.429300||
B|TSLQ|20260408|11:08:07|S|1500.000000|27.920000||
B|CORZ|20260408|11:08:08|S|110.000000|17.705000||
B|CRGY|20260408|11:08:08|S|100.000000|12.525000||
B|HAL|20260408|11:08:08|S|2.000000|37.230700||
B|MU|20260408|11:08:08|S|20.000000|404.050000||
B|UPST|20260408|11:08:08|S|1.000000|26.985000||
B|XMHQ|20260408|11:08:08|S|23.000000|106.790000||
B|AMD|20260408|11:08:09|S|100.000000|229.720000||
B|GDS|20260408|11:08:09|S|1.000000|40.500000||
B|GDS|20260408|11:08:09|S|1.000000|40.530000||
B|MSTZ|20260408|11:08:09|S|100.000000|11.630000||
B|MU|20260408|11:08:09|S|35.000000|404.010000||
B|NVDA|20260408|11:08:09|S|300.000000|181.435000||
B|PBF|20260408|11:08:09|S|59.000000|41.528000||
B|SCZM|20260408|11:08:09|S|82.000000|8.220000||
B|VIK|20260408|11:08:09|S|75.000000|77.511500||
B|ZS|20260408|11:08:09|S|1.000000|142.760000||
B|AMD|20260408|11:08:10|S|100.000000|229.750000||
B|AVGO|20260408|11:08:10|S|65.000000|346.180000||
B|FWRD|20260408|11:08:10|S|1.000000|18.525000||
B|GEN|20260408|11:08:10|S|1.000000|19.515000||
B|MU|20260408|11:08:10|S|12.000000|403.868100||
B|NU|20260408|11:08:10|S|6.000000|14.505000||
B|XOM|20260408|11:08:10|S|40.000000|154.975000||
B|BABA|20260408|11:08:11|S|65.000000|125.460000||
B|FROG|20260408|11:08:11|S|5.000000|49.345000||
B|JEF|20260408|11:08:11|S|46.000000|43.970000||
B|KO|20260408|11:08:11|S|1.000000|76.580000||
B|MRAM|20260408|11:08:11|S|3.000000|9.660000||
B|PH|20260408|11:08:11|S|3.000000|966.010000||
B|PRCH|20260408|11:08:11|S|1.000000|7.345000||
B|STM|20260408|11:08:11|S|400.000000|37.567700||
B|TSLQ|20260408|11:08:11|S|100.000000|27.920000||
B|ASTH|20260408|11:08:12|S|1.000000|28.470000||
B|F|20260408|11:08:12|S|1.000000|12.110000||
B|FICO|20260408|11:08:12|S|178.000000|1122.840000||
B|GLBS|20260408|11:08:12|S|100.000000|2.135000||
B|LITE|20260408|11:08:12|S|20.000000|859.280000||
B|MU|20260408|11:08:12|S|50.000000|403.830000||
B|PAXS|20260408|11:08:12|S|100.000000|14.510000||
B|PLTR|20260408|11:08:12|S|50.000000|147.420700||
B|SPRB|20260408|11:08:12|S|250.000000|62.680000||
B|UVIX|20260408|11:08:12|S|93.000000|7.117900||
B|VOO|20260408|11:08:12|S|5.000000|619.060000||
B|WULF|20260408|11:08:12|S|10.000000|17.210000||
B|Z|20260408|11:08:12|S|100.000000|42.617100||
B|AXTI|20260408|11:08:13|S|1.000000|52.640000||
B|BCO|20260408|11:08:13|S|20.000000|105.810000||
B|JD|20260408|11:08:13|S|9.000000|29.175000||
B|JD|20260408|11:08:13|S|100.000000|29.175000||
B|KEP|20260408|11:08:13|S|189.000000|14.760000||
B|LITE|20260408|11:08:13|S|20.000000|859.670000||
B|MP|20260408|11:08:13|S|20.000000|52.765000||
B|OXY|20260408|11:08:13|S|132.000000|58.785000||
B|TSLA|20260408|11:08:13|S|4.000000|346.858300||
B|TSLL|20260408|11:08:13|S|9000.000000|10.502900||
B|VRT|20260408|11:08:13|S|7.000000|275.710000||
B|WPM|20260408|11:08:13|S|20.000000|139.940000||
B|ZIM|20260408|11:08:13|S|100.000000|26.500000||
B|PBR/A|20260408|11:08:14|S|100.000000|17.960000||
B|PMVP|20260408|11:08:14|S|100.000000|1.320000||
B|TLRY|20260408|11:08:14|S|100.000000|6.745000||
B|TRI|20260408|11:08:14|S|10.000000|88.210000||
B|UPST|20260408|11:08:14|S|26.000000|26.998800||
B|AMD|20260408|11:08:15|S|99.000000|229.810000||
B|GLW|20260408|11:08:15|S|20.000000|157.480000||
B|INTC|20260408|11:08:15|S|15.000000|56.805000||
B|JBL|20260408|11:08:15|S|4.000000|284.341000||
B|NKE|20260408|11:08:15|S|50.000000|43.479300||
B|NVDA|20260408|11:08:15|S|400.000000|181.475000||
B|PAYX|20260408|11:08:15|S|1.000000|91.950000||
B|RIOT|20260408|11:08:15|S|1.000000|15.585000||
B|SPY|20260408|11:08:15|S|1.000000|673.398800||
B|SPY|20260408|11:08:15|S|200.000000|673.430000||
B|SPY|20260408|11:08:15|S|304.000000|673.429100||
B|WDS|20260408|11:08:15|S|60.000000|23.295000||
B|CWAN|20260408|11:08:16|S|100.000000|24.025000||
B|GLW|20260408|11:08:16|S|16.000000|157.480000||
B|HTFL|20260408|11:08:16|S|20.000000|27.800000||
B|KMI|20260408|11:08:16|S|100.000000|32.585000||
B|LSCC|20260408|11:08:16|S|5.000000|103.510000||
B|NVDA|20260408|11:08:16|S|700.000000|181.455000||
B|RIG|20260408|11:08:16|S|4600.000000|6.575000||
B|TLT|20260408|11:08:16|S|200.000000|87.135000||
B|AXTI|20260408|11:08:17|S|50.000000|52.595000||
B|GSAT|20260408|11:08:17|S|5.000000|76.170000||
B|NUGT|20260408|11:08:17|S|100.000000|212.255000||
B|NUGT|20260408|11:08:17|S|100.000000|212.440000||
B|SATS|20260408|11:08:17|S|20.000000|123.600000||
B|SNDK|20260408|11:08:17|S|1.000000|769.460000||
B|ZTS|20260408|11:08:17|S|16.000000|119.015300||
B|INTC|20260408|11:08:18|S|5.000000|56.870000||
B|IYJ|20260408|11:08:18|S|19.000000|154.355000||
B|MSFT|20260408|11:08:18|S|40.000000|378.020000||
B|MSFT|20260408|11:08:18|S|80.000000|378.020000||
B|PLTR|20260408|11:08:18|S|50.000000|147.390000||
B|SPYM|20260408|11:08:18|S|10.000000|79.260000||
B|TSLA|20260408|11:08:18|S|1.000000|346.760000||
B|TSM|20260408|11:08:18|S|242.000000|362.836900||
B|TSM|20260408|11:08:18|S|278.000000|362.840000||
B|TSM|20260408|11:08:18|S|400.000000|362.795000||
B|ARM|20260408|11:08:19|S|10.000000|146.070000||
B|ED|20260408|11:08:19|S|20.000000|112.690000||
B|GDS|20260408|11:08:19|S|150.000000|40.530000||
B|GLD|20260408|11:08:19|S|7.000000|435.940000||
B|NU|20260408|11:08:19|S|47.000000|14.515000||
B|SMR|20260408|11:08:19|S|390.000000|9.759800||
B|TSLA|20260408|11:08:19|S|30.000000|346.748800||
B|USFD|20260408|11:08:19|S|50.000000|92.600000||
B|VEA|20260408|11:08:19|S|3.000000|67.489300||
B|ALNT|20260408|11:08:20|S|90.000000|64.305000||
B|S|20260408|11:08:20|S|35.000000|13.780000||
B|SNDK|20260408|11:08:20|S|53.000000|768.650000||
B|SPY|20260408|11:08:20|S|5.000000|673.329100||
B|TTAN|20260408|11:08:20|S|5.000000|64.070000||
B|VLO|20260408|11:08:20|S|27.000000|240.363100||
B|VLO|20260408|11:08:20|S|273.000000|240.370000||
B|AMAT|20260408|11:08:21|S|1.000000|382.175000||
B|EWG|20260408|11:08:21|S|10.000000|41.807500||
B|LYFT|20260408|11:08:21|S|1000.000000|13.865000||
B|MCD|20260408|11:08:21|S|1.000000|304.530000||
B|NKE|20260408|11:08:21|S|1.000000|43.470000||
B|SPY|20260408|11:08:21|S|29.000000|673.385200||
B|AAL|20260408|11:08:22|S|100.000000|11.625000||
B|CE|20260408|11:08:22|S|7.000000|61.800000||
B|DVLT|20260408|11:08:22|S|500.000000|0.717100||
B|GLW|20260408|11:08:22|S|1.000000|157.285900||
B|GLW|20260408|11:08:22|S|15.000000|157.290000||
B|GLWG|20260408|11:08:22|S|1900.000000|21.090000||
B|MRVL|20260408|11:08:22|S|5.000000|113.645000||
B|RCL|20260408|11:08:22|S|40.000000|285.750000||
B|RGTI|20260408|11:08:22|S|448.000000|14.370700||
B|SQQQ|20260408|11:08:22|S|71.000000|69.875000||
B|TSLA|20260408|11:08:22|S|17.000000|346.791600||
B|W|20260408|11:08:22|S|20.000000|75.740000||
B|WBD|20260408|11:08:22|S|100.000000|27.525000||
B|ZS|20260408|11:08:22|S|5.000000|142.808200||
B|ZS|20260408|11:08:22|S|5.000000|142.808200||
B|AMD|20260408|11:08:23|S|1.000000|229.850000||
B|AVGO|20260408|11:08:23|S|59.000000|346.060000||
B|FIG|20260408|11:08:23|S|100.000000|21.010000||
B|MSTZ|20260408|11:08:23|S|100.000000|11.630000||
B|RCL|20260408|11:08:23|S|4.000000|285.810000||
B|SSO|20260408|11:08:23|S|100.000000|55.529300||
B|UCAR|20260408|11:08:23|S|10.000000|1.290000||
B|XLE|20260408|11:08:23|S|100.000000|57.575000||
B|CVX|20260408|11:08:24|S|2.000000|190.307500||
B|HPQ|20260408|11:08:24|S|1.000000|18.619300||
B|LMT|20260408|11:08:24|S|24.000000|626.360000||
B|PCG|20260408|11:08:24|S|100.000000|17.960000||
B|SMR|20260408|11:08:24|S|1.000000|9.759800||
B|TSLA|20260408|11:08:24|S|2.000000|346.678800||
B|XHB|20260408|11:08:24|S|200.000000|102.260000||
B|ZTO|20260408|11:08:24|S|100.000000|24.300000||
B|ZTO|20260408|11:08:24|S|100.000000|24.300000||
B|ZTO|20260408|11:08:24|S|100.000000|24.300000||
B|NUAI|20260408|11:08:25|S|100.000000|4.220000||
B|OR|20260408|11:08:25|S|20.000000|40.500000||
B|RKLB|20260408|11:08:25|S|1.000000|69.710000||
B|AEG|20260408|11:08:26|S|100.000000|7.745000||
B|LITE|20260408|11:08:26|S|100.000000|856.920000||
B|LYFT|20260408|11:08:26|S|100.000000|13.865000||
B|MU|20260408|11:08:26|S|16.000000|403.700000||
B|TSLA|20260408|11:08:26|S|10.000000|346.658800||
B|TSLA|20260408|11:08:26|S|40.000000|346.658800||
B|TSLA|20260408|11:08:26|S|100.000000|346.658800||
B|TSM|20260408|11:08:26|S|35.000000|362.775000||
B|WMT|20260408|11:08:26|S|2.000000|125.360000||
B|AMD|20260408|11:08:27|S|7.000000|229.850000||
B|AZTA|20260408|11:08:27|S|20.000000|22.420000||
B|BITO|20260408|11:08:27|S|11.000000|9.750000||
B|BMNU|20260408|11:08:27|S|269.000000|1.960000||
B|BMNU|20260408|11:08:27|S|1500.000000|1.955000||
B|INHD|20260408|11:08:27|S|1.000000|0.608500||
B|RKLB|20260408|11:08:27|S|100.000000|69.680000||
B|RKLB|20260408|11:08:27|S|2200.000000|69.680000||
B|TRIP|20260408|11:08:27|S|1400.000000|10.895000||
B|TYL|20260408|11:08:27|S|20.000000|332.110000||
B|VEU|20260408|11:08:27|S|50.000000|78.875000||
B|VWO|20260408|11:08:27|S|5.000000|56.360000||
B|AGG|20260408|11:08:28|S|10.000000|99.505000||
B|BA|20260408|11:08:28|S|400.000000|216.734100||
B|BA|20260408|11:08:28|S|570.000000|216.730000||
B|BRK/B|20260408|11:08:28|S|50.000000|481.680000||
B|CCS|20260408|11:08:28|S|20.000000|58.970000||
B|GEOS|20260408|11:08:28|S|1.000000|9.764300||
B|MSTR|20260408|11:08:28|S|1.000000|127.840000||
B|NU|20260408|11:08:28|S|1.000000|14.515000||
B|NU|20260408|11:08:28|S|5.000000|14.515000||
B|SHMD|20260408|11:08:28|S|43.000000|5.540000||
B|XLF|20260408|11:08:28|S|9.000000|51.090700||
B|XOP|20260408|11:08:28|S|100.000000|169.950000||
B|AMZN|20260408|11:08:29|S|100.000000|220.675000||
B|CVS|20260408|11:08:29|S|30.000000|78.075000||
B|DOW|20260408|11:08:29|S|1.000000|36.970000||
B|GRAB|20260408|11:08:29|S|25.000000|3.660000||
B|JEM|20260408|11:08:29|S|800.000000|0.210100||
B|SCO|20260408|11:08:29|S|200.000000|8.480000||
B|SMH|20260408|11:08:29|S|4.000000|418.170000||
B|TGT|20260408|11:08:29|S|44.000000|121.275000||
B|TSLA|20260408|11:08:29|S|180.000000|346.548300||
B|VIK|20260408|11:08:29|S|100.000000|77.338800||
B|VLO|20260408|11:08:29|S|20.000000|240.390000||
B|AAPL|20260408|11:08:30|S|4.000000|259.272200||
B|BCO|20260408|11:08:30|S|18.000000|105.870000||
B|DHT|20260408|11:08:30|S|75.000000|18.135000||
B|GDXU|20260408|11:08:30|S|80.000000|238.610000||
B|LITE|20260408|11:08:30|S|10.000000|856.800000||
B|MU|20260408|11:08:30|S|31.000000|403.675000||
B|MU|20260408|11:08:30|S|35.000000|403.630000||
B|NFLX|20260408|11:08:30|S|2.000000|99.717500||
B|OC|20260408|11:08:30|S|20.000000|112.225000||
B|TSLA|20260408|11:08:30|S|2.000000|346.608800||
B|TXN|20260408|11:08:30|S|3.000000|207.870000||
B|MSFT|20260408|11:08:31|S|1.000000|377.985000||
B|SPOT|20260408|11:08:31|S|4.000000|495.060000||
B|AMD|20260408|11:08:32|S|5.000000|229.780000||
B|APA|20260408|11:08:32|S|100.000000|38.630000||
B|ARM|20260408|11:08:32|S|2.000000|146.055200||
B|ARM|20260408|11:08:32|S|3.000000|146.050000||
B|CRWV|20260408|11:08:32|S|100.000000|88.970000||
B|CRWV|20260408|11:08:32|S|300.000000|88.970000||
B|INTC|20260408|11:08:32|S|300.000000|56.870900||
B|IONQ|20260408|11:08:32|S|100.000000|28.969300||
B|NU|20260408|11:08:32|S|13.000000|14.515000||
B|ON|20260408|11:08:32|S|10.000000|67.230000||
B|ON|20260408|11:08:32|S|10.000000|67.231200||
B|PBR|20260408|11:08:32|S|200.000000|19.595000||
B|QQQ|20260408|11:08:32|S|160.000000|604.230000||
B|SLB|20260408|11:08:32|S|100.000000|51.510000||
B|SNDK|20260408|11:08:32|S|5.000000|767.680000||
B|BMI|20260408|11:08:33|S|10.000000|155.380000||
B|EQX|20260408|11:08:33|S|20.000000|14.995000||
B|MSFT|20260408|11:08:33|S|5.000000|378.065000||
B|TGS|20260408|11:08:33|S|43.000000|33.243400||
B|TGS|20260408|11:08:33|S|56.000000|33.244700||
B|BE|20260408|11:08:34|S|87.000000|149.010000||
B|INTC|20260408|11:08:34|S|100.000000|56.880000||
B|KO|20260408|11:08:34|S|20.000000|76.565000||
B|QQQ|20260408|11:08:34|S|35.000000|604.250000||
B|SSL|20260408|11:08:34|S|100.000000|12.295000||
B|SWMR|20260408|11:08:34|S|50.000000|40.655000||
B|TGS|20260408|11:08:34|S|10.000000|33.263500||
B|YANG|20260408|11:08:34|S|1.000000|28.149300||
B|APA|20260408|11:08:35|S|295.000000|38.615000||
B|APPS|20260408|11:08:35|S|56.000000|3.115000||
B|INTC|20260408|11:08:35|S|200.000000|56.880000||
B|LITE|20260408|11:08:35|S|42.000000|856.540000||
B|NEM|20260408|11:08:35|S|20.000000|116.780000||
B|TGS|20260408|11:08:35|S|50.000000|33.250000||
B|TGS|20260408|11:08:35|S|95.000000|33.250000||
B|TSLA|20260408|11:08:35|S|7.000000|346.715000||
B|UBER|20260408|11:08:35|S|100.000000|73.420000||
B|AAPL|20260408|11:08:36|S|1.000000|259.325000||
B|AMD|20260408|11:08:36|S|84.000000|229.740000||
B|AMD|20260408|11:08:36|S|200.000000|229.741800||
B|AVGO|20260408|11:08:36|S|75.000000|346.060000||
B|ED|20260408|11:08:36|S|20.000000|112.640000||
B|SPXS|20260408|11:08:36|S|300.000000|36.449300||
B|TSLA|20260408|11:08:36|S|30.000000|346.650000||
B|VDE|20260408|11:08:36|S|11.000000|163.130000||
B|BIL|20260408|11:08:37|S|69.000000|91.455000||
B|FLY|20260408|11:08:37|S|1.000000|37.680000||
B|MSFT|20260408|11:08:37|S|1.000000|378.055000||
B|MSFT|20260408|11:08:37|S|8.000000|378.055000||
B|MU|20260408|11:08:37|S|100.000000|403.500000||
B|PLTR|20260408|11:08:37|S|3.000000|147.350000||
B|SNDK|20260408|11:08:37|S|7.000000|767.420000||
B|TGS|20260408|11:08:37|S|22.000000|33.250000||
B|TGS|20260408|11:08:37|S|50.000000|33.250000||
B|TGS|20260408|11:08:37|S|50.000000|33.252300||
B|TGS|20260408|11:08:37|S|50.000000|33.252300||
B|UNH|20260408|11:08:37|S|100.000000|305.850000||
B|VGI|20260408|11:08:37|S|30.000000|7.530000||
B|WBD|20260408|11:08:37|S|100.000000|27.525000||
B|ARM|20260408|11:08:38|S|2.000000|146.050000||
B|TGS|20260408|11:08:38|S|50.000000|33.252300||
B|VEEV|20260408|11:08:38|S|25.000000|173.800000||
B|VTI|20260408|11:08:38|S|2.000000|332.480000||
B|ADM|20260408|11:08:39|S|100.000000|69.690000||
B|PBR|20260408|11:08:39|S|2.000000|19.595000||
B|PCYO|20260408|11:08:39|S|7.000000|11.400000||
B|RAL|20260408|11:08:39|S|20.000000|44.960000||
B|SNDK|20260408|11:08:39|S|1.000000|767.180000||
B|SPXL|20260408|11:08:39|S|4.000000|204.455000||
B|TGS|20260408|11:08:39|S|100.000000|33.243400||
B|TPH|20260408|11:08:39|S|10.000000|46.762700||
B|UNH|20260408|11:08:39|S|5.000000|305.840000||
B|UNH|20260408|11:08:39|S|95.000000|305.840000||
B|WDC|20260408|11:08:39|S|3.000000|333.990000||
B|AEHR|20260408|11:08:40|S|1.000000|60.180000||
B|AMD|20260408|11:08:40|S|100.000000|229.770000||
B|CWST|20260408|11:08:40|S|20.000000|86.150000||
B|EIC|20260408|11:08:40|S|1.000000|9.485000||
B|IREN|20260408|11:08:40|S|130.000000|36.555000||
B|LYB|20260408|11:08:40|S|100.000000|70.420000||
B|MMYT|20260408|11:08:40|S|230.000000|43.323400||
B|ONDS|20260408|11:08:40|S|100.000000|9.475000||
B|QTOP|20260408|11:08:40|S|96.000000|31.435000||
B|TGS|20260408|11:08:40|S|100.000000|33.243400||
B|ADT|20260408|11:08:41|S|18.000000|6.870000||
B|AMC|20260408|11:08:41|S|15.000000|1.350000||
B|AUGO|20260408|11:08:41|S|100.000000|94.890000||
B|AUGO|20260408|11:08:41|S|200.000000|94.800000||
B|COIN|20260408|11:08:41|S|18.000000|178.160000||
B|CRCG|20260408|11:08:41|S|45.000000|2.690000||
B|FSLY|20260408|11:08:41|S|16.000000|33.640000||
B|MARA|20260408|11:08:41|S|400.000000|9.245000||
B|NFLX|20260408|11:08:41|S|2.000000|99.687500||
B|SOXS|20260408|11:08:41|S|100.000000|28.430000||
B|TGS|20260408|11:08:41|S|28.000000|33.243500||
B|TLT|20260408|11:08:41|S|96.000000|87.135000||
B|TLT|20260408|11:08:41|S|431.000000|87.135000||
B|VICR|20260408|11:08:41|S|2.000000|179.300000||
B|ADSK|20260408|11:08:42|S|20.000000|243.710000||
B|JHG|20260408|11:08:42|S|37.000000|51.495000||
B|LITE|20260408|11:08:42|S|1.000000|855.270000||
B|MSFT|20260408|11:08:42|S|1.000000|378.030000||
B|PINS|20260408|11:08:42|S|100.000000|18.475000||
B|SOXS|20260408|11:08:42|S|76.000000|28.469100||
B|SPY|20260408|11:08:42|S|4.000000|673.115000||
B|SPY|20260408|11:08:42|S|12.000000|673.103100||
B|TGS|20260408|11:08:42|S|271.000000|33.300000||
B|TSLA|20260408|11:08:42|S|120.000000|346.515000||
B|TSLA|20260408|11:08:42|S|120.000000|346.515000||
B|TSLA|20260408|11:08:42|S|120.000000|346.530000||
B|CRWV|20260408|11:08:43|S|2.000000|88.840000||
B|DAL|20260408|11:08:43|S|2.000000|70.070000||
B|RGTI|20260408|11:08:43|S|20.000000|14.320700||
B|SPXL|20260408|11:08:43|S|49.000000|204.390000||
B|TLT|20260408|11:08:43|S|69.000000|87.125000||
B|TQQQ|20260408|11:08:43|S|38.000000|47.605000||
B|USO|20260408|11:08:43|S|140.000000|122.655000||
B|AEHR|20260408|11:08:44|S|10.000000|60.320000||
B|APO|20260408|11:08:44|S|30.000000|107.800000||
B|CAR|20260408|11:08:44|S|5.000000|253.130000||
B|DG|20260408|11:08:44|S|20.000000|122.130000||
B|MSTZ|20260408|11:08:44|S|100.000000|11.695000||
B|SOXS|20260408|11:08:44|S|41.000000|28.460000||
B|SOXS|20260408|11:08:44|S|70.000000|28.460000||
B|XTL|20260408|11:08:44|S|100.000000|205.170000||
B|AEHR|20260408|11:08:45|S|1.000000|60.320000||
B|FLO|20260408|11:08:45|S|745.000000|8.155000||
B|IJH|20260408|11:08:45|S|2.000000|70.385000||
B|IREN|20260408|11:08:45|S|6.000000|36.527200||
B|LLY|20260408|11:08:45|S|11.000000|950.210000||
B|MARA|20260408|11:08:45|S|100.000000|9.235000||
B|NU|20260408|11:08:45|S|45.000000|14.515000||
B|NVDA|20260408|11:08:45|S|26.000000|181.273700||
B|CTAS|20260408|11:08:46|S|26.000000|174.190000||
B|IVV|20260408|11:08:46|S|1.000000|676.227100||
B|MU|20260408|11:08:46|S|10.000000|403.341400||
B|NFLX|20260408|11:08:46|S|4.000000|99.685000||
B|PAYP|20260408|11:08:46|S|5.000000|20.640000||
B|SNDK|20260408|11:08:46|S|22.000000|767.240000||
B|TAN|20260408|11:08:46|S|1.000000|55.168000||
B|TSLL|20260408|11:08:46|S|500.000000|10.480000||
B|AAOI|20260408|11:08:47|S|17.000000|120.520000||
B|DELL|20260408|11:08:47|S|5.000000|183.380000||
B|NGG|20260408|11:08:47|S|100.000000|89.195000||
B|NVDA|20260408|11:08:47|S|200.000000|181.315000||
B|TER|20260408|11:08:47|S|7.000000|345.151000||
B|WEEK|20260408|11:08:47|S|1.000000|100.035000||
B|XLE|20260408|11:08:47|S|30.000000|57.555000||
B|TSLL|20260408|11:08:48|S|137.000000|10.487500||
B|VGK|20260408|11:08:48|S|200.000000|86.330000||
B|DRAM|20260408|11:08:49|S|200.000000|31.975000||
B|INTC|20260408|11:08:49|S|30.000000|56.875000||
B|MSFT|20260408|11:08:49|S|7.000000|378.050000||
B|MU|20260408|11:08:49|S|100.000000|403.530000||
B|NU|20260408|11:08:49|S|1.000000|14.520000||
B|TSLA|20260408|11:08:49|S|250.000000|346.480900||
B|VOO|20260408|11:08:49|S|1.000000|618.785000||
B|VST|20260408|11:08:49|S|100.000000|157.770000||
B|AMD|20260408|11:08:50|S|100.000000|229.650000||
B|APLD|20260408|11:08:50|S|100.000000|27.610000||
B|GOOGL|20260408|11:08:50|S|100.000000|316.731200||
B|MSFT|20260408|11:08:50|S|100.000000|378.010000||
B|PSKY|20260408|11:08:50|S|20.000000|11.165000||
B|SOXS|20260408|11:08:50|S|200.000000|28.440000||
B|SOXS|20260408|11:08:50|S|600.000000|28.438000||
B|TSLQ|20260408|11:08:50|S|50.000000|27.980000||
B|XOM|20260408|11:08:50|S|200.000000|154.890000||
B|LITE|20260408|11:08:51|S|3.000000|855.000000||
B|MSTR|20260408|11:08:51|S|68.000000|127.640000||
B|MTN|20260408|11:08:51|S|3.000000|131.871000||
B|RCAT|20260408|11:08:51|S|100.000000|12.720700||
B|SPY|20260408|11:08:51|S|9.000000|673.079300||
B|SQQQ|20260408|11:08:51|S|15.000000|69.985000||
B|USB|20260408|11:08:51|S|8.000000|54.845000||
B|USFR|20260408|11:08:51|S|32.000000|50.370000||
B|WEAT|20260408|11:08:51|S|25.000000|22.349300||
B|AEHR|20260408|11:08:52|S|1.000000|60.090000||
B|BITO|20260408|11:08:52|S|2.000000|9.745000||
B|DNN|20260408|11:08:52|S|100.000000|3.445000||
B|GRO|20260408|11:08:52|S|900.000000|3.258800||
B|MSFT|20260408|11:08:52|S|18.000000|377.990000||
B|PLTR|20260408|11:08:52|S|25.000000|147.290000||
B|SGOV|20260408|11:08:52|S|74.000000|100.455000||
B|SNDK|20260408|11:08:52|S|10.000000|767.240000||
B|SOXS|20260408|11:08:52|S|50.000000|28.435000||
B|TQQQ|20260408|11:08:52|S|200.000000|47.602500||
B|TSLA|20260408|11:08:52|S|100.000000|346.438800||
B|TSLL|20260408|11:08:52|S|100.000000|10.479300||
B|VIST|20260408|11:08:52|S|100.000000|64.620000||
B|XLG|20260408|11:08:52|S|700.000000|56.245000||
B|AVGO|20260408|11:08:53|S|1.000000|345.930000||
B|FROG|20260408|11:08:53|S|129.000000|49.310000||
B|IBN|20260408|11:08:53|S|100.000000|27.580700||
B|INHD|20260408|11:08:53|S|519.000000|0.629400||
B|MU|20260408|11:08:53|S|3.000000|403.500000||
B|NVDA|20260408|11:08:53|S|5.000000|181.320000||
B|PLTR|20260408|11:08:53|S|25.000000|147.290000||
B|PLTR|20260408|11:08:53|S|50.000000|147.280000||
B|SOXL|20260408|11:08:53|S|1000.000000|65.100000||
B|SOXS|20260408|11:08:53|S|30.000000|28.430000||
B|XLC|20260408|11:08:53|S|33.000000|113.465000||
B|ASML|20260408|11:08:54|S|2.000000|1393.865000||
B|IREN|20260408|11:08:54|S|40.000000|36.520000||
B|NLR|20260408|11:08:54|S|3.000000|135.615000||
B|NOMD|20260408|11:08:54|S|41.000000|9.915000||
B|NVDA|20260408|11:08:54|S|100.000000|181.320000||
B|TBN|20260408|11:08:54|S|82.000000|35.790000||
B|USO|20260408|11:08:54|S|500.000000|122.565000||
B|UVIX|20260408|11:08:54|S|270.000000|7.135000||
B|XLE|20260408|11:08:54|S|7.000000|57.540000||
B|ETHA|20260408|11:08:55|S|82.000000|16.609300||
B|MTN|20260408|11:08:55|S|20.000000|131.871000||
B|MU|20260408|11:08:55|S|51.000000|403.495000||
B|RCI|20260408|11:08:55|S|100.000000|33.160000||
B|TJX|20260408|11:08:55|S|10.000000|160.210000||
B|TQQQ|20260408|11:08:55|S|2.000000|47.610000||
B|VZ|20260408|11:08:55|S|12.000000|47.379300||
B|XLP|20260408|11:08:55|S|5.000000|82.055000||
B|CWST|20260408|11:08:56|S|20.000000|86.190000||
B|EE|20260408|11:08:56|S|10.000000|33.990000||
B|EMBJ|20260408|11:08:56|S|50.000000|65.940000||
B|IEFA|20260408|11:08:56|S|391.000000|95.035000||
B|KSS|20260408|11:08:56|S|200.000000|13.424900||
B|NET|20260408|11:08:56|S|10.000000|210.391000||
B|NET|20260408|11:08:56|S|10.000000|210.400000||
B|NVDA|20260408|11:08:56|S|400.000000|181.325000||
B|SLV|20260408|11:08:56|S|39.000000|67.909300||
B|SNDK|20260408|11:08:56|S|38.000000|767.970000||
B|TSLA|20260408|11:08:56|S|100.000000|346.485000||
B|NEXT|20260408|11:08:57|S|100.000000|7.795000||
B|PSTG|20260408|11:08:57|S|1.000000|62.300000||
B|PWR|20260408|11:08:57|S|1.000000|568.870000||
B|RKT|20260408|11:08:57|S|25.000000|15.118400||
B|SIDU|20260408|11:08:57|S|245.000000|4.065000||
B|ASTS|20260408|11:08:58|S|4.000000|94.975300||
B|COMP|20260408|11:08:58|S|50.000000|7.485000||
B|CRCG|20260408|11:08:58|S|55.000000|2.680000||
B|EPD|20260408|11:08:58|S|26.000000|37.725000||
B|META|20260408|11:08:58|S|120.000000|593.590000||
B|MU|20260408|11:08:58|S|30.000000|403.585800||
B|MU|20260408|11:08:58|S|82.000000|403.510000||
B|MU|20260408|11:08:58|S|200.000000|403.450000||
B|MU|20260408|11:08:58|S|1388.000000|403.440000||
B|NVDA|20260408|11:08:58|S|100.000000|181.330000||
B|NVDA|20260408|11:08:58|S|200.000000|181.330000||
B|SNDK|20260408|11:08:58|S|15.000000|767.730000||
B|TSLL|20260408|11:08:58|S|47.000000|10.479300||
B|AVGO|20260408|11:08:59|S|3.000000|345.940000||
B|AXTI|20260408|11:08:59|S|100.000000|51.820000||
B|AXTI|20260408|11:08:59|S|100.000000|51.865500||
B|ET|20260408|11:08:59|S|60.000000|18.890000||
B|NWG|20260408|11:08:59|S|100.000000|16.295000||
B|OLPX|20260408|11:08:59|S|15.000000|2.020000||
B|SLV|20260408|11:08:59|S|88.000000|67.915000||
B|SOXS|20260408|11:08:59|S|260.000000|28.425000||
B|UBER|20260408|11:08:59|S|680.000000|73.400000||
B|URG|20260408|11:08:59|S|100.000000|1.495000||
B|AMD|20260408|11:09:00|S|2.000000|229.700000||
B|PL|20260408|11:09:00|S|11.000000|36.440000||
B|PTEN|20260408|11:09:00|S|100.000000|9.895000||
B|SLV|20260408|11:09:00|S|25.000000|67.929300||
B|TSLA|20260408|11:09:00|S|1.000000|346.470000||
B|BBGI|20260408|11:09:01|S|6.000000|4.945000||
B|BE|20260408|11:09:01|S|8.000000|148.320000||
B|BE|20260408|11:09:01|S|8.000000|148.370000||
B|BE|20260408|11:09:01|S|99.000000|148.340000||
B|NU|20260408|11:09:01|S|4.000000|14.520000||
B|NU|20260408|11:09:01|S|6.000000|14.520000||
B|PATH|20260408|11:09:01|S|200.000000|10.885000||
B|PL|20260408|11:09:01|S|5.000000|36.440000||
B|TSLA|20260408|11:09:01|S|3.000000|346.490000||
B|TSLA|20260408|11:09:01|S|90.000000|346.541200||
B|TZA|20260408|11:09:01|E|200.000000|6.110000||
B|AER|20260408|11:09:02|S|300.000000|145.750000||
B|AXTI|20260408|11:09:02|S|5.000000|51.830000||
B|AXTI|20260408|11:09:02|S|5.000000|51.834500||
B|COP|20260408|11:09:02|S|2.000000|123.915000||
B|GOOGL|20260408|11:09:02|S|100.000000|316.890000||
B|INHD|20260408|11:09:02|S|300.000000|0.633200||
B|IONQ|20260408|11:09:02|S|50.000000|28.949300||
B|NVDA|20260408|11:09:02|S|20.000000|181.379300||
B|TSLA|20260408|11:09:02|S|80.000000|346.555000||
B|VRT|20260408|11:09:02|S|29.000000|275.340000||
B|INTC|20260408|11:09:03|S|300.000000|56.925000||
B|MARA|20260408|11:09:03|S|20.000000|9.235000||
B|PCN|20260408|11:09:03|S|300.000000|12.155000||
B|SPHY|20260408|11:09:03|S|600.000000|23.465000||
B|TPH|20260408|11:09:03|S|10.000000|46.762700||
B|TSLA|20260408|11:09:03|S|120.000000|346.520000||
B|VIK|20260408|11:09:03|S|310.000000|77.338800||
B|ZBH|20260408|11:09:03|S|50.000000|92.090000||
B|AAPL|20260408|11:09:04|S|300.000000|259.022200||
B|BA|20260408|11:09:04|S|10.000000|216.760000||
B|BA|20260408|11:09:04|S|100.000000|216.760000||
B|COIN|20260408|11:09:04|S|20.000000|178.100000||
B|COIN|20260408|11:09:04|S|400.000000|178.096500||
B|CRWV|20260408|11:09:04|S|1.000000|88.880000||
B|FLY|20260408|11:09:04|S|1.000000|37.655000||
B|FLY|20260408|11:09:04|S|1.000000|37.655000||
B|HPE|20260408|11:09:04|S|50.000000|24.935000||
B|MU|20260408|11:09:04|S|10.000000|403.088900||
B|NVTS|20260408|11:09:04|S|1.000000|9.345000||
B|SOFI|20260408|11:09:04|S|1.000000|16.545000||
B|UAMY|20260408|11:09:04|S|800.000000|8.535000||
B|AAPL|20260408|11:09:05|S|10.000000|259.000000||
B|AMD|20260408|11:09:05|S|200.000000|229.730000||
B|EOSU|20260408|11:09:05|S|10.000000|0.778400||
B|KRMN|20260408|11:09:05|S|27.000000|87.930000||
B|MNDY|20260408|11:09:05|S|20.000000|66.570000||
B|PGX|20260408|11:09:05|S|1000.000000|11.098000||
B|PLTR|20260408|11:09:05|S|97.000000|147.270000||
B|RKLB|20260408|11:09:05|S|1.000000|69.635000||
B|SOFI|20260408|11:09:05|S|1.000000|16.545000||
B|TSM|20260408|11:09:05|S|2.000000|362.670000||
B|AAPL|20260408|11:09:06|S|100.000000|258.950000||
B|ANL|20260408|11:09:06|S|1.000000|10.980000||
B|ANL|20260408|11:09:06|S|1.000000|10.980000||
B|APLD|20260408|11:09:06|S|1.000000|27.640000||
B|ARM|20260408|11:09:06|S|30.000000|145.940000||
B|AVGO|20260408|11:09:06|S|1.000000|345.850000||
B|INTC|20260408|11:09:06|S|25.000000|56.905000||
B|RBLX|20260408|11:09:06|S|50.000000|57.750000||
B|RIOT|20260408|11:09:06|S|1.000000|15.535000||
B|SOXS|20260408|11:09:06|S|100.000000|28.460000||
B|TSLA|20260408|11:09:06|S|37.000000|346.480400||
B|TSLA|20260408|11:09:06|S|75.000000|346.461500||
B|Z|20260408|11:09:06|S|12.000000|42.623900||
B|CELH|20260408|11:09:07|S|1.000000|36.705000||
B|CF|20260408|11:09:07|S|13.000000|120.520000||
B|DRAM|20260408|11:09:07|S|16.000000|31.940000||
B|GOOGL|20260408|11:09:07|S|17.000000|316.820000||
B|LCID|20260408|11:09:07|S|20.000000|9.059300||
B|LYG|20260408|11:09:07|S|300.000000|5.535000||
B|NOW|20260408|11:09:07|S|11.000000|101.358800||
B|NSPR|20260408|11:09:07|S|12.000000|1.475000||
B|SH|20260408|11:09:07|S|10.000000|36.660000||
B|SOXS|20260408|11:09:07|S|300.000000|28.457200||
B|VTI|20260408|11:09:07|S|7.000000|332.408800||
B|YCS|20260408|11:09:07|S|50.000000|52.990000||
B|BAC|20260408|11:09:08|S|181.000000|51.535000||
B|FANG|20260408|11:09:08|S|200.000000|185.950000||
B|GILT|20260408|11:09:08|S|200.000000|18.315000||
B|IAU|20260408|11:09:08|S|3.000000|89.309300||
B|MPT|20260408|11:09:08|S|900.000000|4.800000||
B|MU|20260408|11:09:08|S|20.000000|403.000000||
B|NKE|20260408|11:09:08|S|1200.000000|43.420700||
B|NVDA|20260408|11:09:08|S|1.000000|181.297400||
B|OXY|20260408|11:09:08|S|2.000000|58.690000||
B|OXY|20260408|11:09:08|S|3.000000|58.690000||
B|SOXS|20260408|11:09:08|S|100.000000|28.460000||
B|SPY|20260408|11:09:08|S|3.000000|673.040000||
B|TSLA|20260408|11:09:08|S|73.000000|346.538200||
B|VT|20260408|11:09:08|S|1.000000|144.070000||
B|AVGO|20260408|11:09:09|S|3.000000|345.830000||
B|KEEL|20260408|11:09:09|S|1.000000|2.090000||
B|MGK|20260408|11:09:09|S|10.000000|383.370000||
B|MU|20260408|11:09:09|S|100.000000|402.890000||
B|MU|20260408|11:09:09|S|100.000000|402.950000||
B|SLV|20260408|11:09:09|S|5.000000|67.939100||
B|SMR|20260408|11:09:09|S|18.000000|9.735000||
B|SOFI|20260408|11:09:09|S|20.000000|16.545000||
B|TQQQ|20260408|11:09:09|S|1.000000|47.575000||
B|TQQQ|20260408|11:09:09|S|100.000000|47.585000||
B|XOM|20260408|11:09:09|S|2.000000|154.831200||
B|ASTS|20260408|11:09:10|S|100.000000|94.890000||
B|MRVL|20260408|11:09:10|S|63.000000|113.490000||
B|MSTY|20260408|11:09:10|S|1.000000|21.360000||
B|MU|20260408|11:09:10|S|100.000000|402.780000||
B|NVDA|20260408|11:09:10|S|162.000000|181.245000||
B|SNDK|20260408|11:09:10|S|62.000000|766.730000||
B|STRC|20260408|11:09:10|S|3.000000|100.009300||
B|UAMY|20260408|11:09:10|S|100.000000|8.537400||
B|VZ|20260408|11:09:10|S|2.000000|47.395000||
B|BW|20260408|11:09:11|S|750.000000|17.300000||
B|CVX|20260408|11:09:11|S|20.000000|190.118000||
B|GOOG|20260408|11:09:11|S|1.000000|314.090000||
B|IVW|20260408|11:09:11|S|3.000000|118.750700||
B|MA|20260408|11:09:11|S|1.000000|508.360000||
B|MSFT|20260408|11:09:11|S|1.000000|377.990000||
B|MU|20260408|11:09:11|S|100.000000|402.840000||
B|NVDA|20260408|11:09:11|S|82.000000|181.245000||
B|NVDA|20260408|11:09:11|S|102.000000|181.245000||
B|SDOW|20260408|11:09:11|S|246.000000|32.329300||
B|SVIX|20260408|11:09:11|S|160.000000|17.065000||
B|BMM|20260408|11:09:12|S|200.000000|7.170000||
B|DAL|20260408|11:09:12|S|25.000000|70.095000||
B|INHD|20260408|11:09:12|S|161.000000|0.634400||
B|INTC|20260408|11:09:12|S|1194.000000|56.860000||
B|MSFT|20260408|11:09:12|S|2.000000|377.990000||
B|MSTY|20260408|11:09:12|S|1.000000|21.350000||
B|MTSI|20260408|11:09:12|S|7.000000|240.115000||
B|NVDA|20260408|11:09:12|S|32.000000|181.239300||
B|SNDX|20260408|11:09:12|S|100.000000|24.670000||
B|SNXX|20260408|11:09:12|S|10.000000|52.250000||
B|SPY|20260408|11:09:12|S|11.000000|673.045000||
B|VSAT|20260408|11:09:12|S|10.000000|55.320000||
B|VT|20260408|11:09:12|S|299.000000|144.070000||
B|XLP|20260408|11:09:12|S|45.000000|82.075000||
B|ZTO|20260408|11:09:12|S|20.000000|24.310000||
B|CIEN|20260408|11:09:13|S|100.000000|481.830000||
B|CSCO|20260408|11:09:13|S|5.000000|82.050000||
B|CVX|20260408|11:09:13|S|74.000000|190.061400||
B|NNE|20260408|11:09:13|S|60.000000|21.520000||
B|SMR|20260408|11:09:13|S|1.000000|9.730000||
B|SNDK|20260408|11:09:13|S|1.000000|766.400000||
B|TIGO|20260408|11:09:13|S|2.000000|79.810000||
B|TSLA|20260408|11:09:13|S|5.000000|346.480000||
B|DOW|20260408|11:09:14|S|966.000000|36.930000||
B|GDX|20260408|11:09:14|S|200.000000|97.610000||
B|PDD|20260408|11:09:14|S|2.000000|103.410000||
B|IAU|20260408|11:09:15|S|1.000000|89.310000||
B|IONQ|20260408|11:09:15|S|3.000000|28.924900||
B|IREN|20260408|11:09:15|S|2.000000|36.500000||
B|MU|20260408|11:09:15|S|200.000000|402.670000||
B|SMR|20260408|11:09:15|S|5.000000|9.729700||
B|SOXS|20260408|11:09:15|S|100.000000|28.505000||
B|SOXS|20260408|11:09:15|S|400.000000|28.505000||
B|SPXL|20260408|11:09:15|S|100.000000|204.320000||
B|SPY|20260408|11:09:15|S|100.000000|673.020900||
B|TSLA|20260408|11:09:15|S|100.000000|346.540000||
B|APA|20260408|11:09:16|S|100.000000|38.595000||
B|BNL|20260408|11:09:16|S|100.000000|19.415000||
B|LUNR|20260408|11:09:16|S|62.000000|23.435000||
B|MU|20260408|11:09:16|S|10.000000|402.770000||
B|PLTR|20260408|11:09:16|S|28.000000|147.178300||
B|SLNH|20260408|11:09:16|S|35.000000|0.729600||
B|TSLA|20260408|11:09:16|S|25.000000|346.558500||
B|TSLA|20260408|11:09:16|S|100.000000|346.540000||
B|UNH|20260408|11:09:16|S|4.000000|305.755000||
B|GOOG|20260408|11:09:17|S|10.000000|314.070000||
B|MSFT|20260408|11:09:17|S|80.000000|378.050000||
B|PCG|20260408|11:09:17|S|100.000000|17.960000||
B|PLTZ|20260408|11:09:17|S|7.000000|28.788600||
B|PLTZ|20260408|11:09:17|S|93.000000|28.790000||
B|SNDK|20260408|11:09:17|S|44.000000|765.760000||
B|SNDK|20260408|11:09:17|S|56.000000|765.769000||
B|SOXS|20260408|11:09:17|S|100.000000|28.510000||
B|USO|20260408|11:09:17|S|42.000000|122.695200||
B|ARM|20260408|11:09:18|S|100.000000|145.890000||
B|META|20260408|11:09:18|S|2.000000|593.414600||
B|MSTZ|20260408|11:09:18|S|100.000000|11.730000||
B|NBIS|20260408|11:09:18|S|30.000000|120.270000||
B|NVDA|20260408|11:09:18|S|27.000000|181.210000||
B|NVDA|20260408|11:09:18|S|55.000000|181.210000||
B|QNCX|20260408|11:09:18|S|4000.000000|0.225300||
B|QNCX|20260408|11:09:18|S|4000.000000|0.226000||
B|SPY|20260408|11:09:18|S|10.000000|673.000900||
B|SPY|20260408|11:09:18|S|100.000000|673.018800||
B|UAA|20260408|11:09:18|S|220.000000|6.095000||
B|AAOI|20260408|11:09:19|S|1000.000000|120.275000||
B|AGYS|20260408|11:09:19|S|5.000000|69.660000||
B|AMC|20260408|11:09:19|S|10.000000|1.350000||
B|AMD|20260408|11:09:19|S|33.000000|229.610000||
B|AMD|20260408|11:09:19|S|200.000000|229.612500||
B|CRCL|20260408|11:09:19|S|50.000000|94.835000||
B|CRDO|20260408|11:09:19|S|26.000000|107.440000||
B|CRWG|20260408|11:09:19|S|222.000000|3.090000||
B|GLW|20260408|11:09:19|S|20.000000|157.200000||
B|JETS|20260408|11:09:19|S|11.000000|26.525000||
B|NBIS|20260408|11:09:19|S|50.000000|120.290000||
B|SNDK|20260408|11:09:19|S|50.000000|765.920000||
B|TQQQ|20260408|11:09:19|S|5.000000|47.575000||
B|TSLA|20260408|11:09:19|S|4.000000|346.510000||
B|TSLA|20260408|11:09:19|S|100.000000|346.511200||
B|XOM|20260408|11:09:19|S|7.000000|154.761000||
B|AAOI|20260408|11:09:20|S|25.000000|119.900000||
B|ELAB|20260408|11:09:20|S|200.000000|4.650000||
B|LLY|20260408|11:09:20|S|6.000000|950.360000||
B|PLTR|20260408|11:09:20|S|42.000000|147.170000||
B|PLTR|20260408|11:09:20|S|100.000000|147.177100||
B|TSLA|20260408|11:09:20|S|25.000000|346.508600||
B|VOYG|20260408|11:09:20|S|20.000000|28.320000||
B|DHT|20260408|11:09:21|S|100.000000|18.115000||
B|MARA|20260408|11:09:21|S|14.000000|9.215000||
B|MU|20260408|11:09:21|S|65.000000|402.740000||
B|SPY|20260408|11:09:21|S|31.000000|672.995000||
B|AVGO|20260408|11:09:22|S|100.000000|345.570000||
B|CVS|20260408|11:09:22|S|100.000000|78.060000||
B|EONR|20260408|11:09:22|S|50.000000|0.777700||
B|MSFT|20260408|11:09:22|S|7.000000|378.005000||
B|MSTR|20260408|11:09:22|S|127.000000|127.520000||
B|MU|20260408|11:09:22|S|2.000000|402.685000||
B|MU|20260408|11:09:22|S|200.000000|402.710000||
B|ON|20260408|11:09:22|S|100.000000|67.020000||
B|TSLA|20260408|11:09:22|S|30.000000|346.458600||
B|WPM|20260408|11:09:22|S|20.000000|139.850000||
B|HLMN|20260408|11:09:23|S|20.000000|8.425000||
B|IAU|20260408|11:09:23|S|8.000000|89.295000||
B|NBIS|20260408|11:09:23|S|5.000000|120.260000||
B|NBIS|20260408|11:09:23|S|52.000000|120.210000||
B|NBIS|20260408|11:09:23|S|130.000000|120.250000||
B|PBR/A|20260408|11:09:23|S|200.000000|17.945000||
B|SNXX|20260408|11:09:23|S|100.000000|52.090000||
B|SOXS|20260408|11:09:23|S|23.000000|28.529300||
B|SOXS|20260408|11:09:23|S|27.000000|28.530000||
B|AVGO|20260408|11:09:24|S|100.000000|345.560000||
B|EWT|20260408|11:09:24|S|100.000000|75.810700||
B|HPQ|20260408|11:09:24|S|500.000000|18.605000||
B|INTC|20260408|11:09:24|S|900.000000|56.849200||
B|NVDA|20260408|11:09:24|S|100.000000|181.195000||
B|T|20260408|11:09:24|S|13.000000|27.379300||
B|ZIM|20260408|11:09:24|S|100.000000|26.500000||
B|ABTC|20260408|11:09:25|S|2000.000000|0.914900||
B|MUR|20260408|11:09:25|S|77.000000|38.680000||
B|SLV|20260408|11:09:25|S|51.000000|67.855000||
B|SOXS|20260408|11:09:25|S|500.000000|28.537500||
B|UCO|20260408|11:09:25|S|100.000000|37.930000||
B|CONL|20260408|11:09:26|S|200.000000|7.245000||
B|DNN|20260408|11:09:26|S|100.000000|3.445000||
B|IBIT|20260408|11:09:26|S|25.000000|40.195000||
B|PLTR|20260408|11:09:26|S|50.000000|147.150000||
B|QQQ|20260408|11:09:26|S|19.000000|603.860000||
B|SEDG|20260408|11:09:26|S|1.000000|42.930000||
B|SNDK|20260408|11:09:26|S|10.000000|765.340000||
B|COMP|20260408|11:09:27|S|100.000000|7.475000||
B|MITQ|20260408|11:09:27|S|3.000000|0.581400||
B|MU|20260408|11:09:27|S|4.000000|402.650000||
B|NFLX|20260408|11:09:27|S|1.000000|99.719300||
B|NVDA|20260408|11:09:27|S|200.000000|181.155000||
B|SO|20260408|11:09:27|S|20.000000|95.960000||
B|SOXL|20260408|11:09:27|S|200.000000|64.900000||
B|UCO|20260408|11:09:27|S|100.000000|37.930000||
B|Z|20260408|11:09:27|S|100.000000|42.553000||
B|AVGO|20260408|11:09:28|S|5.000000|345.520000||
B|DKNG|20260408|11:09:28|S|100.000000|23.595000||
B|HELE|20260408|11:09:28|S|20.000000|16.560000||
B|IONQ|20260408|11:09:28|S|10.000000|28.895000||
B|META|20260408|11:09:28|S|5.000000|593.350000||
B|MRK|20260408|11:09:28|S|1.000000|121.250000||
B|NXE|20260408|11:09:28|S|50.000000|11.415000||
B|PN|20260408|11:09:28|S|100.000000|0.292800||
B|PN|20260408|11:09:28|S|500.000000|0.292800||
B|TAK|20260408|11:09:28|S|100.000000|18.620000||
B|UCO|20260408|11:09:28|S|100.000000|37.930000||
B|XLK|20260408|11:09:28|S|120.000000|141.330000||
B|XOM|20260408|11:09:28|S|4.000000|154.660000||
B|ZS|20260408|11:09:28|S|7.000000|142.750100||
B|AXTI|20260408|11:09:29|S|20.000000|51.730000||
B|BTBT|20260408|11:09:29|S|15.000000|1.330000||
B|CNR|20260408|11:09:29|S|77.000000|93.640000||
B|CNR|20260408|11:09:29|S|177.000000|93.620000||
B|COMP|20260408|11:09:29|S|50.000000|7.475000||
B|INTC|20260408|11:09:29|S|100.000000|56.809300||
B|MFSB|20260408|11:09:29|S|300.000000|25.085000||
B|MSFT|20260408|11:09:29|S|2.000000|377.978300||
B|QQQ|20260408|11:09:29|S|25.000000|603.930000||
B|QQQM|20260408|11:09:29|S|1.000000|248.639000||
B|TSLA|20260408|11:09:29|S|37.000000|346.240000||
B|XOP|20260408|11:09:29|S|4.000000|169.590000||
B|XOP|20260408|11:09:29|S|6.000000|169.587800||
B|AXTI|20260408|11:09:30|S|0.249200|51.660000||
B|DT|20260408|11:09:30|S|100.000000|37.915000||
B|EEM|20260408|11:09:30|S|2.000000|60.085000||
B|QQQ|20260408|11:09:30|S|5.000000|603.875000||
B|ROKU|20260408|11:09:30|S|3.000000|102.220000||
B|SEDG|20260408|11:09:30|S|57.000000|42.960000||
B|SOXL|20260408|11:09:30|S|37.000000|64.879100||
B|SPY|20260408|11:09:30|S|50.000000|672.867300||
B|SPY|20260408|11:09:30|S|80.000000|672.885000||
B|VT|20260408|11:09:30|S|16.000000|144.025000||
B|AMZN|20260408|11:09:31|S|4.000000|220.675000||
B|FRO|20260408|11:09:31|S|300.000000|35.770000||
B|FUTU|20260408|11:09:31|S|100.000000|154.425000||
B|MSFT|20260408|11:09:31|S|1.000000|377.928800||
B|MU|20260408|11:09:31|S|3.000000|402.533100||
B|MU|20260408|11:09:31|S|4.000000|402.530000||
B|PBR|20260408|11:09:31|S|100.000000|19.560000||
B|SOXS|20260408|11:09:31|S|2.000000|28.559100||
B|SOXS|20260408|11:09:31|S|40.000000|28.570000||
B|SOXS|20260408|11:09:31|S|798.000000|28.560000||
B|AGQ|20260408|11:09:32|S|38.000000|117.700000||
B|GOOGL|20260408|11:09:32|S|5.000000|316.740000||
B|INTC|20260408|11:09:32|S|7.000000|56.785000||
B|INTC|20260408|11:09:32|S|8.000000|56.785000||
B|IOVA|20260408|11:09:32|S|15.000000|3.330000||
B|IP|20260408|11:09:32|S|20.000000|36.500000||
B|LITE|20260408|11:09:32|S|10.000000|854.520000||
B|MSFT|20260408|11:09:32|S|100.000000|377.888800||
B|PLTR|20260408|11:09:32|S|50.000000|147.070000||
B|PLTR|20260408|11:09:32|S|200.000000|147.102200||
B|PLTR|20260408|11:09:32|S|400.000000|147.070000||
B|TSLA|20260408|11:09:32|S|50.000000|346.187100||
B|AMD|20260408|11:09:33|S|67.000000|229.480000||
B|AU|20260408|11:09:33|S|100.000000|106.500000||
B|AVGO|20260408|11:09:33|S|9.000000|345.320000||
B|HG|20260408|11:09:33|S|223.000000|30.740000||
B|NKE|20260408|11:09:33|S|100.000000|43.417500||
B|PBR|20260408|11:09:33|S|100.000000|19.560000||
B|PDD|20260408|11:09:33|S|100.000000|103.405000||
B|TQQQ|20260408|11:09:33|S|200.000000|47.525000||
B|TQQQ|20260408|11:09:33|S|400.000000|47.525000||
B|TSLA|20260408|11:09:33|S|51.000000|346.010000||
B|TSLA|20260408|11:09:33|S|100.000000|346.000000||
B|CCS|20260408|11:09:34|S|20.000000|58.890000||
B|DNN|20260408|11:09:34|S|1100.000000|3.445000||
B|MSTY|20260408|11:09:34|S|1.000000|21.340000||
B|RKLB|20260408|11:09:34|S|5.000000|69.365000||
B|SNDK|20260408|11:09:34|S|4.000000|765.530000||
B|TQQQ|20260408|11:09:34|S|1.000000|47.515000||
B|TQQQ|20260408|11:09:34|S|4.000000|47.515000||
B|TSLA|20260408|11:09:34|S|5.000000|346.048800||
B|TSLA|20260408|11:09:34|S|5.000000|346.058800||
B|TSLA|20260408|11:09:34|S|40.000000|346.025000||
B|UVXY|20260408|11:09:34|S|345.000000|45.500000||
B|WFC|20260408|11:09:34|S|44.000000|84.555000||
B|AAOI|20260408|11:09:35|S|20.000000|119.970000||
B|AG|20260408|11:09:35|S|50.000000|21.220000||
B|AG|20260408|11:09:35|S|50.000000|21.220800||
B|AMZN|20260408|11:09:35|S|100.000000|220.580000||
B|CRCL|20260408|11:09:35|S|50.000000|94.670000||
B|CRMT|20260408|11:09:35|S|300.000000|12.995000||
B|FANG|20260408|11:09:35|S|100.000000|185.820000||
B|GPRK|20260408|11:09:35|S|100.000000|8.135000||
B|GPRK|20260408|11:09:35|S|1700.000000|8.140000||
B|NU|20260408|11:09:35|S|200.000000|14.505000||
B|OPEN|20260408|11:09:35|S|100.000000|4.800000||
B|PLTR|20260408|11:09:35|S|100.000000|147.050000||
B|TSLA|20260408|11:09:35|S|16.000000|346.020000||
B|TSLA|20260408|11:09:35|S|100.000000|346.021700||
B|TSLA|20260408|11:09:35|S|200.000000|346.025000||
B|BE|20260408|11:09:36|S|45.000000|148.026900||
B|BE|20260408|11:09:36|S|55.000000|148.020000||
B|BWXT|20260408|11:09:36|S|20.000000|225.240000||
B|INTC|20260408|11:09:36|S|4.000000|56.715000||
B|MELI|20260408|11:09:36|S|4.000000|1775.680000||
B|MELI|20260408|11:09:36|S|5.000000|1775.680000||
B|NEBX|20260408|11:09:36|S|19.000000|42.760000||
B|NEBX|20260408|11:09:36|S|19.000000|42.770000||
B|NVTS|20260408|11:09:36|S|100.000000|9.295000||
B|PLTR|20260408|11:09:36|S|50.000000|147.050000||
B|SQQQ|20260408|11:09:36|S|25.000000|70.159300||
B|INTC|20260408|11:09:37|S|1.000000|56.715000||
B|MA|20260408|11:09:37|S|50.000000|508.355000||
B|MRK|20260408|11:09:37|S|30.000000|121.290000||
B|MRVL|20260408|11:09:37|S|97.000000|113.281500||
B|MSFT|20260408|11:09:37|S|38.000000|377.808800||
B|NESR|20260408|11:09:37|S|45.000000|24.590000||
B|NVDA|20260408|11:09:37|S|20.000000|181.065000||
B|SOXS|20260408|11:09:37|S|100.000000|28.620000||
B|SPY|20260408|11:09:37|S|20.000000|672.709100||
B|TSLA|20260408|11:09:37|S|16.000000|345.912000||
B|AMD|20260408|11:09:38|S|50.000000|229.490000||
B|ETHA|20260408|11:09:38|S|193.000000|16.599300||
B|GRRR|20260408|11:09:38|S|2.000000|11.100000||
B|KEEL|20260408|11:09:38|S|100.000000|2.085000||
B|MELI|20260408|11:09:38|S|1.000000|1775.680000||
B|MELI|20260408|11:09:38|S|1.000000|1775.680000||
B|MELI|20260408|11:09:38|S|1.000000|1775.680000||
B|MELI|20260408|11:09:38|S|2.000000|1775.680000||
B|META|20260408|11:09:38|S|29.000000|593.030000||
B|META|20260408|11:09:38|S|71.000000|593.000000||
B|MSFT|20260408|11:09:38|S|1.000000|377.790000||
B|MSFT|20260408|11:09:38|S|2.000000|377.779000||
B|NVDA|20260408|11:09:38|S|6.000000|181.060000||
B|NVDA|20260408|11:09:38|S|100.000000|181.052500||
B|SPY|20260408|11:09:38|S|1.000000|672.707500||
B|SQQQ|20260408|11:09:38|S|100.000000|70.155000||
B|SQQQ|20260408|11:09:38|S|400.000000|70.155000||
B|CRCL|20260408|11:09:39|S|5.000000|94.660000||
B|FJET|20260408|11:09:39|S|500.000000|5.480000||
B|MU|20260408|11:09:39|S|6.000000|402.610000||
B|MU|20260408|11:09:39|S|100.000000|402.650000||
B|NVDA|20260408|11:09:39|S|3.000000|181.090000||
B|NVDA|20260408|11:09:39|S|76.000000|181.095000||
B|RFMZ|20260408|11:09:39|S|1.000000|12.860000||
B|SOXL|20260408|11:09:39|S|100.000000|64.800700||
B|SQQQ|20260408|11:09:39|S|87.000000|70.115000||
B|TSLA|20260408|11:09:39|S|3.000000|345.990000||
B|TSLA|20260408|11:09:39|S|80.000000|345.980000||
B|TSLA|20260408|11:09:39|S|225.000000|345.988900||
B|UVIX|20260408|11:09:39|S|900.000000|7.195000||
B|UVIX|20260408|11:09:39|S|1500.000000|7.195000||
B|WPM|20260408|11:09:39|S|2.000000|139.803300||
B|WPM|20260408|11:09:39|S|18.000000|139.800000||
B|BE|20260408|11:09:40|S|15.000000|148.065000||
B|BMNU|20260408|11:09:40|S|200.000000|1.939700||
B|HYG|20260408|11:09:40|S|5.000000|80.155000||
B|INFY|20260408|11:09:40|S|100.000000|14.125000||
B|INTC|20260408|11:09:40|S|100.000000|56.755000||
B|MELI|20260408|11:09:40|S|1.000000|1775.870000||
B|MPTI|20260408|11:09:40|S|56.000000|66.500000||
B|MSFT|20260408|11:09:40|S|1.000000|377.775000||
B|NVDA|20260408|11:09:40|S|153.000000|181.100000||
B|QLD|20260408|11:09:40|S|25.000000|66.615000||
B|QQQ|20260408|11:09:40|S|100.000000|603.700000||
B|SQQQ|20260408|11:09:40|S|100.000000|70.129300||
B|TPET|20260408|11:09:40|S|2000.000000|0.526900||
B|USO|20260408|11:09:40|E|40.000000|122.805000||
B|INTC|20260408|11:09:41|S|100.000000|56.745000||
B|MDT|20260408|11:09:41|S|100.000000|87.888600||
B|NOW|20260408|11:09:41|S|1.000000|101.380000||
B|PFIX|20260408|11:09:41|S|88.000000|45.110000||
B|SOXL|20260408|11:09:41|S|200.000000|64.850900||
B|SOXS|20260408|11:09:41|S|400.000000|28.565000||
B|STNE|20260408|11:09:41|S|110.000000|14.059100||
B|TSLQ|20260408|11:09:41|S|83.000000|28.045000||
B|WDTE|20260408|11:09:41|S|1.000000|29.290000||
B|AU|20260408|11:09:42|S|100.000000|106.490000||
B|BOXX|20260408|11:09:42|S|24.000000|116.260000||
B|CSIQ|20260408|11:09:42|S|100.000000|12.140000||
B|CSIQ|20260408|11:09:42|S|600.000000|12.140000||
B|MU|20260408|11:09:42|S|17.000000|402.716900||
B|NVDA|20260408|11:09:42|S|200.000000|181.085000||
B|SOXS|20260408|11:09:42|S|100.000000|28.570000||
B|SPXS|20260408|11:09:42|S|312.000000|36.517400||
B|SQQQ|20260408|11:09:42|S|100.000000|70.099300||
B|TSLA|20260408|11:09:42|S|2.000000|346.030000||
B|TSLA|20260408|11:09:42|S|10.000000|346.068800||
B|UAMY|20260408|11:09:42|S|118.000000|8.509300||
B|WFC|20260408|11:09:42|S|200.000000|84.575000||
B|AGI|20260408|11:09:43|S|100.000000|47.340900||
B|NVDA|20260408|11:09:43|S|1.000000|181.090000||
B|NWG|20260408|11:09:43|S|100.000000|16.285000||
B|PLTR|20260408|11:09:43|S|135.000000|147.050000||
B|SPY|20260408|11:09:43|S|100.000000|672.819100||
B|CIEN|20260408|11:09:44|S|5.000000|482.220000||
B|DNN|20260408|11:09:44|S|200.000000|3.445000||
B|GLDM|20260408|11:09:44|S|5.000000|93.889300||
B|MCD|20260408|11:09:44|S|100.000000|304.675000||
B|MELI|20260408|11:09:44|S|4.000000|1775.550000||
B|NVDA|20260408|11:09:44|S|100.000000|181.085000||
B|PCSC|20260408|11:09:44|S|100.000000|10.940000||
B|QQQ|20260408|11:09:44|S|10.000000|603.765000||
B|RTO|20260408|11:09:44|S|20.000000|33.680000||
B|STX|20260408|11:09:44|S|100.000000|489.090000||
B|TSLA|20260408|11:09:44|S|40.000000|346.040000||
B|TSLQ|20260408|11:09:44|S|90.000000|28.050000||
B|CIFR|20260408|11:09:45|S|2.000000|14.487500||
B|CONL|20260408|11:09:45|S|600.000000|7.235000||
B|CONL|20260408|11:09:45|S|700.000000|7.235000||
B|CONL|20260408|11:09:45|S|700.000000|7.235000||
B|CVX|20260408|11:09:45|S|12.000000|190.077500||
B|EQX|20260408|11:09:45|S|20.000000|14.940000||
B|FIGR|20260408|11:09:45|S|10.000000|33.380000||
B|LYG|20260408|11:09:45|S|1300.000000|5.535000||
B|SPY|20260408|11:09:45|S|14.000000|672.828100||
B|TQQQ|20260408|11:09:45|S|53.000000|47.515000||
B|TQQQ|20260408|11:09:45|S|100.000000|47.510000||
B|TQQQ|20260408|11:09:45|S|400.000000|47.515000||
B|CACI|20260408|11:09:46|S|15.000000|589.270000||
B|FSLY|20260408|11:09:46|S|2.000000|33.420000||
B|INTC|20260408|11:09:46|S|100.000000|56.745000||
B|RVT|20260408|11:09:46|S|100.000000|17.390000||
B|SPY|20260408|11:09:46|S|100.000000|672.778800||
B|TRP|20260408|11:09:46|S|10.000000|63.390000||
B|BOXX|20260408|11:09:47|S|25.000000|116.260000||
B|BTCL|20260408|11:09:47|S|50.000000|16.610000||
B|BVN|20260408|11:09:47|S|50.000000|37.170000||
B|CWAN|20260408|11:09:47|S|100.000000|24.025000||
B|FERG|20260408|11:09:47|S|20.000000|247.970000||
B|FFAI|20260408|11:09:47|S|100.000000|0.223300||
B|MELI|20260408|11:09:47|S|5.000000|1775.320000||
B|MU|20260408|11:09:47|S|10.000000|402.608600||
B|NVDA|20260408|11:09:47|S|3.000000|181.065000||
B|PYPL|20260408|11:09:47|S|108.000000|45.970000||
B|RKLB|20260408|11:09:47|S|7.000000|69.440000||
B|SLV|20260408|11:09:47|S|200.000000|67.855000||
B|SOXL|20260408|11:09:47|S|9.000000|64.830700||
B|VIAV|20260408|11:09:47|S|800.000000|39.980000||
B|FIG|20260408|11:09:48|S|40.000000|20.969300||
B|MELI|20260408|11:09:48|S|1.000000|1775.320000||
B|MELI|20260408|11:09:48|S|1.000000|1775.320000||
B|MELI|20260408|11:09:48|S|2.000000|1775.681000||
B|MELI|20260408|11:09:48|S|8.000000|1775.320000||
B|MELI|20260408|11:09:48|S|9.000000|1775.320000||
B|MSFT|20260408|11:09:48|S|5.000000|377.830000||
B|NVDA|20260408|11:09:48|S|21.000000|181.065000||
B|OKLO|20260408|11:09:48|S|2.000000|48.110000||
B|SCHD|20260408|11:09:48|S|2.000000|30.680000||
B|TSLA|20260408|11:09:48|S|20.000000|346.040000||
B|TSLA|20260408|11:09:48|S|100.000000|346.045000||
B|UI|20260408|11:09:48|S|10.000000|881.950000||
B|FTNT|20260408|11:09:49|S|11.000000|84.295000||
B|INTC|20260408|11:09:49|S|6.000000|56.730700||
B|IONQ|20260408|11:09:49|S|1.000000|28.889300||
B|IRDM|20260408|11:09:49|S|20.000000|34.270000||
B|IVV|20260408|11:09:49|S|1.000000|675.889700||
B|LEVI|20260408|11:09:49|S|230.000000|21.670000||
B|MELI|20260408|11:09:49|S|1.000000|1775.681000||
B|MELI|20260408|11:09:49|S|1.000000|1775.681000||
B|MELI|20260408|11:09:49|S|5.000000|1775.681000||
B|MELI|20260408|11:09:49|S|9.000000|1775.681000||
B|MRVL|20260408|11:09:49|S|20.000000|113.310000||
B|MU|20260408|11:09:49|S|20.000000|402.635000||
B|ORCL|20260408|11:09:49|S|35.000000|144.030000||
B|QYLD|20260408|11:09:49|S|3.000000|17.535000||
B|TSLA|20260408|11:09:49|S|5.000000|346.038800||
B|BABA|20260408|11:09:50|S|4.000000|125.209300||
B|LUNR|20260408|11:09:50|S|50.000000|23.449100||
B|MRX|20260408|11:09:50|S|100.000000|47.530000||
B|PTEN|20260408|11:09:50|S|100.000000|9.880000||
B|SMR|20260408|11:09:50|S|1.000000|9.709800||
B|SQQQ|20260408|11:09:50|S|282.000000|70.115000||
B|FRO|20260408|11:09:51|S|300.000000|35.780000||
B|GMEX|20260408|11:09:51|S|300.000000|0.499900||
B|HDB|20260408|11:09:51|S|10.000000|27.202500||
B|MO|20260408|11:09:51|S|1.000000|65.640900||
B|NFLX|20260408|11:09:51|S|1.000000|99.709300||
B|PLTR|20260408|11:09:51|S|100.000000|147.040000||
B|SOXL|20260408|11:09:51|S|85.000000|64.839300||
B|SOXS|20260408|11:09:51|S|100.000000|28.590000||
B|ASTS|20260408|11:09:52|S|10.000000|94.635000||
B|DLR|20260408|11:09:52|S|20.000000|185.065000||
B|DVN|20260408|11:09:52|S|29.000000|47.377500||
B|EWJ|20260408|11:09:52|S|100.000000|89.130000||
B|MSFT|20260408|11:09:52|S|1.000000|377.779000||
B|MSFT|20260408|11:09:52|S|1.000000|377.800000||
B|OLPX|20260408|11:09:52|S|15.000000|2.020000||
B|RLAY|20260408|11:09:52|S|1.000000|14.210000||
B|SOXS|20260408|11:09:52|S|20.000000|28.590000||
B|TQQQ|20260408|11:09:52|S|200.000000|47.517400||
B|UCAR|20260408|11:09:52|S|169.000000|1.300000||
B|AAPL|20260408|11:09:53|S|20.000000|258.841400||
B|AFRM|20260408|11:09:53|S|1.000000|50.240000||
B|BTU|20260408|11:09:53|S|20.000000|30.300000||
B|EVGO|20260408|11:09:53|S|10.000000|1.880000||
B|LINC|20260408|11:09:53|S|200.000000|40.690000||
B|LINC|20260408|11:09:53|S|600.000000|40.690000||
B|MELI|20260408|11:09:53|S|4.000000|1775.681000||
B|MELI|20260408|11:09:53|S|8.000000|1775.681000||
B|MELI|20260408|11:09:53|S|10.000000|1775.681000||
B|NVDA|20260408|11:09:53|S|20.000000|181.085000||
B|PLTR|20260408|11:09:53|S|100.000000|147.040000||
B|RDY|20260408|11:09:53|S|20.000000|13.170700||
B|SQQQ|20260408|11:09:53|S|230.000000|70.139300||
B|TSLA|20260408|11:09:53|S|40.000000|345.940000||
B|TSLA|20260408|11:09:53|S|100.000000|346.010000||
B|TSLA|20260408|11:09:53|S|600.000000|345.986600||
B|VOO|20260408|11:09:53|S|20.000000|618.500000||
B|AAOI|20260408|11:09:54|S|100.000000|120.310000||
B|SID|20260408|11:09:54|S|110.000000|1.325000||
B|TSLQ|20260408|11:09:54|S|82.000000|28.050000||
B|UUUU|20260408|11:09:54|S|5.000000|17.880000||
B|VTV|20260408|11:09:54|S|5.000000|200.580000||
B|APP|20260408|11:09:55|S|2.000000|405.675000||
B|BXMT|20260408|11:09:55|S|100.000000|19.220700||
B|CRCL|20260408|11:09:55|S|5.000000|94.675000||
B|LYG|20260408|11:09:55|S|400.000000|5.530000||
B|NET|20260408|11:09:55|S|3.000000|210.089000||
B|PL|20260408|11:09:55|S|96.000000|36.320000||
B|VRT|20260408|11:09:55|S|2.000000|274.660000||
B|WSM|20260408|11:09:55|S|18.000000|187.599000||
B|WSM|20260408|11:09:55|S|100.000000|187.600000||
B|ZTS|20260408|11:09:55|S|6.000000|118.896700||
B|AMZN|20260408|11:09:56|S|100.000000|220.570000||
B|GOOGL|20260408|11:09:56|S|5.000000|316.620000||
B|LILAK|20260408|11:09:56|S|100.000000|8.625000||
B|LMT|20260408|11:09:56|S|5.000000|627.620000||
B|PLTR|20260408|11:09:56|S|100.000000|147.020000||
B|SOUN|20260408|11:09:56|S|500.000000|6.865000||
B|SQQQ|20260408|11:09:56|S|3560.000000|70.155000||
B|TSM|20260408|11:09:56|S|48.000000|362.550000||
B|TSM|20260408|11:09:56|S|200.000000|362.470000||
B|UNH|20260408|11:09:56|S|10.000000|305.858000||
B|VOO|20260408|11:09:56|S|1.000000|618.420000||
B|AFRM|20260408|11:09:57|S|25.000000|50.180000||
B|GLD|20260408|11:09:57|S|150.000000|435.590000||
B|GRAB|20260408|11:09:57|S|25.000000|3.660000||
B|INTW|20260408|11:09:57|S|200.000000|83.910000||
B|IREN|20260408|11:09:57|S|20.000000|36.441000||
B|MAMA|20260408|11:09:57|S|37.000000|15.930000||
B|NVDA|20260408|11:09:57|S|56.000000|181.035000||
B|SOXL|20260408|11:09:57|S|400.000000|64.820000||
B|TAK|20260408|11:09:57|S|200.000000|18.615000||
B|KEEL|20260408|11:09:58|S|300.000000|2.085000||
B|NVDA|20260408|11:09:58|S|1.000000|181.025000||
B|RRR|20260408|11:09:58|S|20.000000|58.560000||
B|SOXX|20260408|11:09:58|S|1.000000|364.758300||
B|TSLA|20260408|11:09:58|S|40.000000|345.930000||
B|URNM|20260408|11:09:58|S|20.000000|64.300000||
B|ZS|20260408|11:09:58|S|7.000000|142.804500||
B|ZS|20260408|11:09:58|S|40.000000|142.804500||
B|AGQ|20260408|11:09:59|S|10.000000|117.670000||
B|DOCN|20260408|11:09:59|S|10.000000|89.088400||
B|FANG|20260408|11:09:59|S|34.000000|185.850000||
B|JOBY|20260408|11:09:59|S|700.000000|8.675000||
B|JOBY|20260408|11:09:59|S|800.000000|8.675000||
B|NNE|20260408|11:09:59|S|300.000000|21.500000||
B|NNE|20260408|11:09:59|S|1300.000000|21.500000||
B|SIDU|20260408|11:09:59|S|200.000000|4.015000||
B|SOXL|20260408|11:09:59|S|3.000000|64.824900||
B|STRC|20260408|11:09:59|S|15.000000|100.009300||
B|AVGO|20260408|11:10:00|S|60.000000|345.160000||
B|INHD|20260408|11:10:00|S|100.000000|0.637500||
B|ORCL|20260408|11:10:00|S|120.000000|144.000000||
B|PLTR|20260408|11:10:00|S|17.000000|147.075000||
B|SIDU|20260408|11:10:00|S|200.000000|4.015000||
B|AR|20260408|11:10:01|S|100.000000|38.810000||
B|AUR|20260408|11:10:01|S|24.000000|4.155000||
B|CWB|20260408|11:10:01|S|0.048300|95.580000||
B|GRAB|20260408|11:10:01|S|15.000000|3.660000||
B|QQQ|20260408|11:10:01|S|400.000000|603.590000||
B|REGL|20260408|11:10:01|S|109.000000|89.375000||
B|TBIL|20260408|11:10:01|S|5.000000|49.890000||
B|AVGO|20260408|11:10:02|S|16.000000|345.210000||
B|BSX|20260408|11:10:02|S|50.000000|62.540000||
B|BTCL|20260408|11:10:02|S|50.000000|16.610000||
B|CDE|20260408|11:10:02|S|100.000000|19.695000||
B|CIFR|20260408|11:10:02|S|326.000000|14.490000||
B|CRML|20260408|11:10:02|S|50.000000|8.365000||
B|FIG|20260408|11:10:02|S|50.000000|20.955000||
B|INTC|20260408|11:10:02|S|300.000000|56.735000||
B|INTC|20260408|11:10:02|S|300.000000|56.740000||
B|MU|20260408|11:10:02|S|5.000000|402.744800||
B|SOXS|20260408|11:10:02|S|30.000000|28.600000||
B|SPY|20260408|11:10:02|S|100.000000|672.728800||
B|USHY|20260408|11:10:02|S|0.093900|37.080000||
B|APA|20260408|11:10:03|S|100.000000|38.625000||
B|EWY|20260408|11:10:03|S|28.000000|136.730000||
B|GLD|20260408|11:10:03|S|1.000000|435.525000||
B|GRAB|20260408|11:10:03|S|15.000000|3.660000||
B|INTC|20260408|11:10:03|S|50.000000|56.695000||
B|NBIS|20260408|11:10:03|S|1.000000|120.140000||
B|NFLX|20260408|11:10:03|S|5.000000|99.635000||
B|NXTC|20260408|11:10:03|S|100.000000|12.190000||
B|PARR|20260408|11:10:03|S|50.000000|61.155000||
B|PLTR|20260408|11:10:03|S|50.000000|147.000000||
B|PSEC|20260408|11:10:03|S|30.000000|2.620000||
B|PTIR|20260408|11:10:03|S|1.000000|16.505000||
B|SPY|20260408|11:10:03|S|200.000000|672.680000||
B|STRC|20260408|11:10:03|S|15.000000|100.009300||
B|TDC|20260408|11:10:03|S|49.000000|26.050000||
B|BP|20260408|11:10:04|S|8.000000|45.115000||
B|CTVA|20260408|11:10:04|S|20.000000|82.800000||
B|ICOP|20260408|11:10:04|S|10.000000|51.260000||
B|IVV|20260408|11:10:04|S|1.000000|675.757100||
B|KRE|20260408|11:10:04|S|67.000000|68.730700||
B|KWEB|20260408|11:10:04|S|100.000000|29.125000||
B|LLY|20260408|11:10:04|S|50.000000|950.990000||
B|LRCX|20260408|11:10:04|S|10.000000|242.560000||
B|NFLX|20260408|11:10:04|S|200.000000|99.650000||
B|PLTR|20260408|11:10:04|S|100.000000|147.000000||
B|RKLX|20260408|11:10:04|S|1.000000|29.615000||
B|SMR|20260408|11:10:04|S|1.000000|9.700000||
B|SMR|20260408|11:10:04|S|1.000000|9.700000||
B|SMR|20260408|11:10:04|S|6.000000|9.700000||
B|SMR|20260408|11:10:04|S|7.000000|9.690000||
B|SPXL|20260408|11:10:04|S|300.000000|203.940000||
B|XOM|20260408|11:10:04|S|1.000000|154.830000||
B|ASTS|20260408|11:10:05|S|1.000000|94.370000||
B|CRUS|20260408|11:10:05|S|1.000000|153.910000||
B|FLY|20260408|11:10:05|S|1.000000|37.330000||
B|NVTS|20260408|11:10:05|S|16.000000|9.305000||
B|OKLO|20260408|11:10:05|S|1.000000|48.020000||
B|RIO|20260408|11:10:05|S|10.000000|98.161900||
B|SOXS|20260408|11:10:05|S|50.000000|28.629300||
B|TQQQ|20260408|11:10:05|S|2.000000|47.460000||
B|UPRO|20260408|11:10:05|S|100.000000|106.968600||
B|VRT|20260408|11:10:05|S|2.000000|274.660000||
B|CCUP|20260408|11:10:06|S|1.000000|4.515000||
B|GOOG|20260408|11:10:06|S|100.000000|313.820000||
B|IONQ|20260408|11:10:06|S|45.000000|28.840000||
B|IREN|20260408|11:10:06|S|53.000000|36.380000||
B|KORU|20260408|11:10:06|S|50.000000|380.380000||
B|MSTY|20260408|11:10:06|S|1.000000|21.330000||
B|MSTY|20260408|11:10:06|S|1.000000|21.340000||
B|NVDA|20260408|11:10:06|S|27.000000|181.000000||
B|NVDA|20260408|11:10:06|S|52.000000|181.015000||
B|AAPL|20260408|11:10:07|S|10.000000|258.705000||
B|DDD|20260408|11:10:07|S|724.000000|1.895000||
B|FRO|20260408|11:10:07|S|100.000000|35.770000||
B|MRK|20260408|11:10:07|S|5.000000|121.310000||
B|MU|20260408|11:10:07|S|9.000000|402.684800||
B|SIDU|20260408|11:10:07|S|50.000000|4.015000||
B|SPXL|20260408|11:10:07|S|100.000000|203.840000||
B|SPY|20260408|11:10:07|S|20.000000|672.499100||
B|TQQQ|20260408|11:10:07|S|1.000000|47.445000||
B|UAL|20260408|11:10:07|S|2.000000|98.437300||
B|VRT|20260408|11:10:07|S|30.000000|274.655000||
B|XLE|20260408|11:10:07|S|20.000000|57.550000||
B|ZS|20260408|11:10:07|S|40.000000|142.797300||
B|BABX|20260408|11:10:08|S|20.000000|24.470000||
B|HIMS|20260408|11:10:08|S|5.000000|19.735000||
B|OPEN|20260408|11:10:08|S|100.000000|4.790000||
B|OPEN|20260408|11:10:08|S|150.000000|4.790500||
B|PLTR|20260408|11:10:08|S|100.000000|146.900000||
B|SDRL|20260408|11:10:08|S|11.000000|47.750000||
B|TSLA|20260408|11:10:08|S|2.000000|345.670000||
B|UUUU|20260408|11:10:08|S|25.000000|17.860000||
B|WPM|20260408|11:10:08|S|20.000000|139.600000||
B|XOM|20260408|11:10:08|S|16.000000|154.771400||
B|AMD|20260408|11:10:09|S|50.000000|229.480000||
B|AMD|20260408|11:10:09|S|72.000000|229.490000||
B|AXON|20260408|11:10:09|E|25.000000|397.015000||
B|AXP|20260408|11:10:09|S|50.000000|316.050000||
B|BKR|20260408|11:10:09|S|14.000000|62.395000||
B|GDX|20260408|11:10:09|S|200.000000|97.400000||
B|HOOD|20260408|11:10:09|S|54.000000|72.280000||
B|NVDA|20260408|11:10:09|S|300.000000|181.031500||
B|OKLO|20260408|11:10:09|S|100.000000|48.030000||
B|RGTI|20260408|11:10:09|S|1.000000|14.285000||
B|RKLB|20260408|11:10:09|S|36.000000|69.300000||
B|RKLB|20260408|11:10:09|S|50.000000|69.301700||
B|SNDK|20260408|11:10:09|S|70.000000|766.075000||
B|SNDK|20260408|11:10:09|S|100.000000|766.075000||
B|TPET|20260408|11:10:09|S|200.000000|0.522900||
B|TQQQ|20260408|11:10:09|S|220.000000|47.450000||
B|CAT|20260408|11:10:10|S|20.000000|756.960000||
B|NVDA|20260408|11:10:10|S|10.000000|181.045000||
B|POWL|20260408|11:10:10|S|20.000000|210.801000||
B|SOFI|20260408|11:10:10|S|40.000000|16.499300||
B|SPY|20260408|11:10:10|S|40.000000|672.590000||
B|SPY|20260408|11:10:10|S|110.000000|672.580000||
B|SQM|20260408|11:10:10|S|132.000000|81.010000||
B|TPCS|20260408|11:10:10|S|26.000000|3.160000||
B|TSM|20260408|11:10:10|S|3.000000|362.300000||
B|W|20260408|11:10:10|S|20.000000|75.500000||
B|WY|20260408|11:10:10|S|100.000000|24.960700||
B|AGQ|20260408|11:10:11|S|200.000000|117.326100||
B|META|20260408|11:10:11|S|40.000000|592.970000||
B|NASA|20260408|11:10:11|S|5.000000|28.455000||
B|TSLQ|20260408|11:10:11|S|121.000000|28.109800||
B|AEM|20260408|11:10:12|S|20.000000|214.880000||
B|ATLO|20260408|11:10:12|S|2.000000|29.250000||
B|LITE|20260408|11:10:12|S|2.000000|857.940000||
B|META|20260408|11:10:12|S|12.000000|592.960000||
B|NVDS|20260408|11:10:12|S|25.000000|28.005000||
B|OXSQ|20260408|11:10:12|S|100.000000|1.835000||
B|SPY|20260408|11:10:12|S|40.000000|672.530000||
B|ASTX|20260408|11:10:13|S|100.000000|46.545000||
B|MARA|20260408|11:10:13|S|3.000000|9.195000||
B|NVDA|20260408|11:10:13|S|100.000000|181.030000||
B|NVDA|20260408|11:10:13|S|100.000000|181.035000||
B|PCG|20260408|11:10:13|S|100.000000|17.980000||
B|PLTR|20260408|11:10:13|S|5.000000|146.950000||
B|TQQQ|20260408|11:10:13|S|1.000000|47.460700||
B|ZS|20260408|11:10:13|S|7.000000|142.798700||
B|NBIS|20260408|11:10:14|S|57.000000|120.150000||
B|SNBR|20260408|11:10:14|S|100.000000|1.470000||
B|SPY|20260408|11:10:14|S|100.000000|672.599100||
B|TQQQ|20260408|11:10:14|S|20.000000|47.475000||
B|TSLA|20260408|11:10:14|S|16.000000|345.798500||
B|UGL|20260408|11:10:14|S|71.000000|62.699000||
B|VRT|20260408|11:10:14|S|100.000000|274.600000||
B|WHD|20260408|11:10:14|S|20.000000|51.720000||
B|ZS|20260408|11:10:14|S|6.000000|142.798700||
B|AMZN|20260408|11:10:15|S|200.000000|220.530000||
B|AU|20260408|11:10:15|S|100.000000|106.395800||
B|DUST|20260408|11:10:15|S|35.000000|44.788500||
B|DXYZ|20260408|11:10:15|S|25.000000|27.420000||
B|MSFT|20260408|11:10:15|S|1.000000|377.750000||
B|MSFT|20260408|11:10:15|S|2.000000|377.750000||
B|MU|20260408|11:10:15|S|100.000000|402.900000||
B|MU|20260408|11:10:15|S|100.000000|402.980000||
B|PLTR|20260408|11:10:15|S|25.000000|147.070000||
B|PLTR|20260408|11:10:15|S|50.000000|147.080000||
B|SOXS|20260408|11:10:15|S|60.000000|28.600000||
B|T|20260408|11:10:15|S|1.000000|27.349300||
B|TQQQ|20260408|11:10:15|S|200.000000|47.489300||
B|TSLA|20260408|11:10:15|S|50.000000|345.882500||
B|AMD|20260408|11:10:16|S|33.000000|229.610000||
B|FN|20260408|11:10:16|S|3.000000|601.710000||
B|INTC|20260408|11:10:16|S|20.000000|56.735000||
B|LYFT|20260408|11:10:16|S|50.000000|13.842900||
B|MNDO|20260408|11:10:16|S|33.000000|1.090000||
B|NGVC|20260408|11:10:16|S|140.000000|26.650000||
B|PBI|20260408|11:10:16|S|50.000000|11.180700||
B|TRGP|20260408|11:10:16|S|38.000000|240.890000||
B|TSLA|20260408|11:10:16|S|260.000000|345.878400||
B|APP|20260408|11:10:17|S|13.000000|404.590000||
B|APP|20260408|11:10:17|S|51.000000|404.710000||
B|DAL|20260408|11:10:17|S|50.000000|69.810000||
B|JEM|20260408|11:10:17|S|2000.000000|0.203500||
B|MUD|20260408|11:10:17|S|20.000000|36.200000||
B|PBR|20260408|11:10:17|S|5.000000|19.545000||
B|PLTR|20260408|11:10:17|S|50.000000|147.100000||
B|SOXS|20260408|11:10:17|S|70.000000|28.565000||
B|SOXS|20260408|11:10:17|S|121.000000|28.559300||
B|STNE|20260408|11:10:17|S|5.000000|14.029300||
B|ADBE|20260408|11:10:18|S|1.000000|243.070000||
B|APO|20260408|11:10:18|S|339.000000|107.450000||
B|AVGO|20260408|11:10:18|S|60.000000|345.450000||
B|HBAN|20260408|11:10:18|S|3.000000|16.297400||
B|IDCC|20260408|11:10:18|S|50.000000|334.800000||
B|NVD|20260408|11:10:18|S|100.000000|7.010000||
B|NVD|20260408|11:10:18|S|339.000000|7.009400||
B|SERV|20260408|11:10:18|S|3.000000|8.225000||
B|SOXL|20260408|11:10:18|S|400.000000|64.850000||
B|SOXS|20260408|11:10:18|S|400.000000|28.575000||
B|SPY|20260408|11:10:18|S|200.000000|672.650000||
B|SQQQ|20260408|11:10:18|S|50.000000|70.185000||
B|GRAB|20260408|11:10:19|S|15.000000|3.660000||
B|HUT|20260408|11:10:19|S|100.000000|58.380000||
B|QXO|20260408|11:10:19|S|10.000000|20.267000||
B|VRAX|20260408|11:10:19|E|1000.000000|0.151000||
B|AAOI|20260408|11:10:20|S|62.000000|120.335000||
B|AEHR|20260408|11:10:20|S|95.000000|59.350000||
B|BG|20260408|11:10:20|S|10.000000|122.810000||
B|LINC|20260408|11:10:20|S|100.000000|40.730000||
B|LINC|20260408|11:10:20|S|100.000000|40.750000||
B|LINC|20260408|11:10:20|S|700.000000|40.750000||
B|NVDA|20260408|11:10:20|S|150.000000|181.070000||
B|NVDA|20260408|11:10:20|S|1000.000000|181.065000||
B|RCL|20260408|11:10:20|S|5.000000|285.410000||
B|VWO|20260408|11:10:20|S|14.000000|56.310000||
B|ZM|20260408|11:10:20|S|1.000000|84.070000||
B|ZTS|20260408|11:10:20|S|14.000000|118.883100||
B|APO|20260408|11:10:21|S|241.000000|107.370000||
B|ARM|20260408|11:10:21|S|15.000000|145.815000||
B|DBVT|20260408|11:10:21|S|400.000000|21.260000||
B|GLD|20260408|11:10:21|S|1.000000|435.120000||
B|HPQ|20260408|11:10:21|S|20.000000|18.555000||
B|SNDK|20260408|11:10:21|S|5.000000|766.240000||
B|SPY|20260408|11:10:21|S|280.000000|672.570000||
B|SVM|20260408|11:10:21|S|50.000000|11.265000||
B|TQQQ|20260408|11:10:21|S|100.000000|47.475000||
B|TQQQ|20260408|11:10:21|S|200.000000|47.480000||
B|TRNO|20260408|11:10:21|S|15.000000|63.860000||
B|USFR|20260408|11:10:21|S|23.000000|50.370000||
B|UVXY|20260408|11:10:21|S|87.000000|45.630000||
B|EQIX|20260408|11:10:22|S|3.000000|1019.320000||
B|FLY|20260408|11:10:22|S|28.000000|37.320000||
B|FRPT|20260408|11:10:22|S|20.000000|66.240000||
B|MRVL|20260408|11:10:22|S|3.000000|113.305000||
B|MSFT|20260408|11:10:22|S|1.000000|377.690000||
B|NEM|20260408|11:10:22|S|1.000000|116.600000||
B|NEOG|20260408|11:10:22|S|300.000000|10.445000||
B|NEXT|20260408|11:10:22|S|200.000000|7.795000||
B|SOXL|20260408|11:10:22|S|100.000000|64.850000||
B|SOXL|20260408|11:10:22|S|100.000000|64.860700||
B|TSLA|20260408|11:10:22|S|58.000000|345.851700||
B|TSLQ|20260408|11:10:22|S|13.000000|28.070000||
B|UVXY|20260408|11:10:22|S|100.000000|45.630000||
B|AAOI|20260408|11:10:23|S|278.000000|120.200000||
B|AAOI|20260408|11:10:23|S|400.000000|120.207300||
B|COHR|20260408|11:10:23|S|1.000000|266.620000||
B|GDX|20260408|11:10:23|S|100.000000|97.450000||
B|GOSS|20260408|11:10:23|S|200.000000|0.329900||
B|TQQQ|20260408|11:10:23|S|100.000000|47.465000||
B|VRT|20260408|11:10:23|S|100.000000|274.800000||
B|BP|20260408|11:10:24|S|50.000000|45.030000||
B|MSFT|20260408|11:10:24|S|5.000000|377.680000||
B|MSTR|20260408|11:10:24|S|1.000000|127.295000||
B|OKLO|20260408|11:10:24|S|14.000000|48.095000||
B|SPY|20260408|11:10:24|S|1.000000|672.587500||
B|TSM|20260408|11:10:24|S|40.000000|362.330000||
B|WFC|20260408|11:10:24|S|20.000000|84.560000||
B|DG|20260408|11:10:25|S|20.000000|122.140000||
B|EWJ|20260408|11:10:25|S|25.000000|89.105000||
B|FSLY|20260408|11:10:25|S|250.000000|33.420000||
B|HUMA|20260408|11:10:25|S|2.000000|0.621500||
B|INTC|20260408|11:10:25|S|50.000000|56.700000||
B|MU|20260408|11:10:25|S|33.000000|402.420000||
B|NFLX|20260408|11:10:25|S|200.000000|99.615000||
B|NKE|20260408|11:10:25|S|2.000000|43.450000||
B|ROIV|20260408|11:10:25|S|20.000000|28.260900||
B|SLV|20260408|11:10:25|S|30.000000|67.745000||
B|SOXL|20260408|11:10:25|S|1.000000|64.810000||
B|TSLA|20260408|11:10:25|S|54.000000|345.938600||
B|VIST|20260408|11:10:25|S|20.000000|64.490000||
B|DUST|20260408|11:10:26|S|28.000000|44.760000||
B|MCD|20260408|11:10:26|S|50.000000|304.510000||
B|UGL|20260408|11:10:26|S|50.000000|62.669000||
B|VAW|20260408|11:10:26|S|1.000000|231.300000||
B|ZS|20260408|11:10:26|S|200.000000|142.210000||
B|ACWI|20260408|11:10:27|S|115.000000|143.920000||
B|BAC|20260408|11:10:27|S|6.000000|51.505000||
B|BYD|20260408|11:10:27|S|200.000000|86.420000||
B|SLV|20260408|11:10:27|S|1.000000|67.749300||
B|SOXS|20260408|11:10:27|S|100.000000|28.589300||
B|TSLA|20260408|11:10:27|S|61.000000|345.960000||
B|AAPL|20260408|11:10:28|S|100.000000|258.652200||
B|BKSY|20260408|11:10:28|S|181.000000|34.230000||
B|MU|20260408|11:10:28|S|50.000000|401.940000||
B|MU|20260408|11:10:28|S|50.000000|401.950000||
B|QQQ|20260408|11:10:28|S|40.000000|603.520000||
B|SHOP|20260408|11:10:28|S|45.000000|123.130000||
B|SMH|20260408|11:10:28|S|10.000000|417.550000||
B|SOXS|20260408|11:10:28|S|4.000000|28.579300||
B|SRXH|20260408|11:10:28|E|150.000000|0.139300||
B|TSLA|20260408|11:10:28|S|25.000000|345.858800||
B|TSLA|20260408|11:10:28|S|53.000000|345.918500||
B|VITL|20260408|11:10:28|S|200.000000|13.010000||
B|INTC|20260408|11:10:29|S|110.000000|56.699300||
B|LITE|20260408|11:10:29|S|2.000000|857.380000||
B|META|20260408|11:10:29|S|1.000000|593.010000||
B|MU|20260408|11:10:29|S|5.000000|402.050000||
B|PLTR|20260408|11:10:29|S|50.000000|147.100000||
B|SOXS|20260408|11:10:29|S|600.000000|28.579300||
B|SQQQ|20260408|11:10:29|S|190.000000|70.210000||
B|TPL|20260408|11:10:29|S|13.000000|445.290000||
B|YPF|20260408|11:10:29|S|67.000000|42.552200||
B|ZS|20260408|11:10:29|S|10.000000|142.774500||
B|ABT|20260408|11:10:30|S|47.000000|103.150000||
B|ASTS|20260408|11:10:30|S|2.000000|94.470000||
B|AU|20260408|11:10:30|S|100.000000|106.480000||
B|BABA|20260408|11:10:30|S|5.000000|125.207400||
B|BIDU|20260408|11:10:30|S|1.000000|114.200000||
B|FTNT|20260408|11:10:30|S|50.000000|84.265000||
B|GOOGL|20260408|11:10:30|S|18.000000|316.545000||
B|MU|20260408|11:10:30|S|100.000000|402.020000||
B|MU|20260408|11:10:30|S|100.000000|402.020000||
B|NVDA|20260408|11:10:30|S|50.000000|181.075000||
B|SLV|20260408|11:10:30|S|2.000000|67.759000||
B|TQQQ|20260408|11:10:30|S|100.000000|47.475000||
B|VRT|20260408|11:10:30|S|12.000000|274.710000||
B|ZTO|20260408|11:10:30|S|12.000000|24.315000||
B|ADBE|20260408|11:10:31|S|40.000000|243.090000||
B|CSIQ|20260408|11:10:31|S|100.000000|12.150000||
B|CSIQ|20260408|11:10:31|S|500.000000|12.150000||
B|MP|20260408|11:10:31|S|20.000000|52.440000||
B|NTES|20260408|11:10:31|S|10.000000|114.025000||
B|NVDA|20260408|11:10:31|S|200.000000|181.075000||
B|PCG|20260408|11:10:31|S|100.000000|17.980000||
B|RDNT|20260408|11:10:31|S|20.000000|56.245000||
B|TQQQ|20260408|11:10:31|S|100.000000|47.472400||
B|TQQQ|20260408|11:10:31|S|300.000000|47.469300||
B|ZTS|20260408|11:10:31|S|11.000000|119.055800||
B|GLD|20260408|11:10:32|S|5.000000|435.010000||
B|GLD|20260408|11:10:32|S|336.000000|435.020000||
B|LYV|20260408|11:10:32|S|0.615300|162.690000||
B|LYV|20260408|11:10:32|S|9.000000|162.920000||
B|MCHP|20260408|11:10:32|S|20.000000|70.208800||
B|MSTR|20260408|11:10:32|S|1.000000|127.455000||
B|SOFI|20260408|11:10:32|S|2020.000000|16.505000||
B|SPY|20260408|11:10:32|S|560.000000|672.600000||
B|SPY|20260408|11:10:32|S|795.000000|672.605300||
B|TLT|20260408|11:10:32|S|20.000000|87.100700||
B|TSM|20260408|11:10:32|S|60.000000|362.290000||
B|XHB|20260408|11:10:32|S|200.000000|102.187700||
B|BX|20260408|11:10:33|S|20.000000|116.310000||
B|DVLT|20260408|11:10:33|S|100.000000|0.713300||
B|JEM|20260408|11:10:33|S|500.000000|0.208400||
B|LYB|20260408|11:10:33|S|46.000000|70.530000||
B|PLTR|20260408|11:10:33|S|50.000000|147.090000||
B|PLTR|20260408|11:10:33|S|100.000000|147.090000||
B|PLTR|20260408|11:10:33|S|140.000000|147.100000||
B|SQM|20260408|11:10:33|S|43.000000|81.010000||
B|SQQQ|20260408|11:10:33|E|25.000000|70.219900||
B|APLD|20260408|11:10:34|S|13.000000|27.606800||
B|MU|20260408|11:10:34|S|70.000000|401.970000||
B|RANI|20260408|11:10:34|S|100.000000|0.821200||
B|SPY|20260408|11:10:34|S|320.000000|672.610000||
B|TSLA|20260408|11:10:34|S|3.000000|345.970000||
B|DCBO|20260408|11:10:35|S|20.000000|17.400000||
B|DEO|20260408|11:10:35|S|16.000000|77.110000||
B|GOOGL|20260408|11:10:35|S|21.000000|316.525000||
B|GOSS|20260408|11:10:35|S|100.000000|0.329800||
B|GSK|20260408|11:10:35|S|50.000000|56.765000||
B|GSK|20260408|11:10:35|S|100.000000|56.760700||
B|GUTS|20260408|11:10:35|S|2000.000000|0.458100||
B|INHD|20260408|11:10:35|S|53.000000|0.575500||
B|OC|20260408|11:10:35|S|20.000000|112.290000||
B|SNBR|20260408|11:10:35|S|233.000000|1.470000||
B|SPHR|20260408|11:10:35|S|7.000000|129.190000||
B|TSLA|20260408|11:10:35|S|100.000000|345.998500||
B|TW|20260408|11:10:35|S|20.000000|126.860000||
B|MU|20260408|11:10:36|S|40.000000|401.800000||
B|MU|20260408|11:10:36|S|100.000000|401.779300||
B|QTWO|20260408|11:10:36|S|19.000000|50.010000||
B|RH|20260408|11:10:36|S|20.000000|121.050000||
B|SIDU|20260408|11:10:36|S|100.000000|4.040000||
B|TSLZ|20260408|11:10:36|S|100.000000|18.120000||
B|WHF|20260408|11:10:36|S|300.000000|7.555000||
B|BBWI|20260408|11:10:37|S|20.000000|18.635000||
B|C|20260408|11:10:37|S|8.000000|122.050000||
B|COIN|20260408|11:10:37|S|4.000000|177.830000||
B|GSK|20260408|11:10:37|S|96.000000|56.765000||
B|SOXS|20260408|11:10:37|S|50.000000|28.580000||
B|SPY|20260408|11:10:37|S|160.000000|672.605000||
B|SVIX|20260408|11:10:37|S|85.000000|17.035000||
B|TSLA|20260408|11:10:37|S|217.000000|346.098600||
B|XPO|20260408|11:10:37|S|27.000000|212.740000||
B|COIN|20260408|11:10:38|S|22.000000|177.830000||
B|FIG|20260408|11:10:38|S|100.000000|20.980000||
B|INTC|20260408|11:10:38|S|28.000000|56.700000||
B|INTC|20260408|11:10:38|S|300.000000|56.698800||
B|SNBR|20260408|11:10:38|S|100.000000|1.465000||
B|SOXS|20260408|11:10:38|S|20.000000|28.579300||
B|SOXS|20260408|11:10:38|S|30.000000|28.580000||
B|TSLA|20260408|11:10:38|S|112.000000|346.100000||
B|XOP|20260408|11:10:38|S|100.000000|169.407300||
B|CONL|20260408|11:10:39|S|600.000000|7.225000||
B|JOBY|20260408|11:10:39|S|159.000000|8.675000||
B|ONDS|20260408|11:10:39|S|20.000000|9.435000||
B|QBTZ|20260408|11:10:39|S|300.000000|48.940000||
B|BMNR|20260408|11:10:40|S|300.000000|20.870000||
B|ING|20260408|11:10:40|S|100.000000|28.055000||
B|ZS|20260408|11:10:40|S|3.000000|142.499900||
B|FLY|20260408|11:10:41|S|35.000000|37.400000||
B|SCHG|20260408|11:10:41|S|25650.000000|30.300000||
B|TIGO|20260408|11:10:41|S|91.000000|79.680000||
B|TQQQ|20260408|11:10:41|S|4.000000|47.467500||
B|TSLA|20260408|11:10:41|S|115.000000|346.070000||
B|TSLS|20260408|11:10:41|S|100.000000|64.590000||
B|TSLS|20260408|11:10:41|S|100.000000|64.600000||
B|SEZL|20260408|11:10:42|S|68.000000|70.230000||
B|TSM|20260408|11:10:42|S|100.000000|362.300000||
B|VITL|20260408|11:10:42|S|50.000000|13.010000||
B|VTI|20260408|11:10:42|S|13.000000|332.152200||
B|ADM|20260408|11:10:43|S|8.000000|69.690000||
B|EMBJ|20260408|11:10:43|S|26.000000|65.930000||
B|GOOG|20260408|11:10:43|S|300.000000|313.830000||
B|IWC|20260408|11:10:43|S|500.000000|167.290000||
B|NVDA|20260408|11:10:43|S|38.000000|181.065000||
B|TFC|20260408|11:10:43|S|34.000000|49.260600||
B|TFC|20260408|11:10:43|S|66.000000|49.260000||
B|TSLA|20260408|11:10:43|S|1.000000|346.018800||
B|TSLA|20260408|11:10:43|S|10.000000|346.010000||
B|CPRT|20260408|11:10:44|S|20.000000|33.565000||
B|FIG|20260408|11:10:44|S|100.000000|20.975000||
B|KOID|20260408|11:10:44|S|30.000000|33.325000||
B|NVDA|20260408|11:10:44|S|100.000000|181.075000||
B|ORCL|20260408|11:10:44|S|3.000000|143.990000||
B|SEI|20260408|11:10:44|S|4.000000|61.450000||
B|SIDU|20260408|11:10:44|S|100.000000|4.040000||
B|ZS|20260408|11:10:44|S|4.000000|142.730200||
B|ZS|20260408|11:10:44|S|40.000000|142.430000||
B|INTC|20260408|11:10:45|S|300.000000|56.710000||
B|LYFT|20260408|11:10:45|S|100.000000|13.860000||
B|MU|20260408|11:10:45|S|10.000000|402.200000||
B|MU|20260408|11:10:45|S|100.000000|402.110000||
B|OKLO|20260408|11:10:45|S|50.000000|48.090000||
B|PCG|20260408|11:10:45|S|100.000000|17.990000||
B|SMR|20260408|11:10:45|S|2.000000|9.699800||
B|TSLA|20260408|11:10:45|S|50.000000|346.158800||
B|WLK|20260408|11:10:45|S|48.000000|115.685000||
B|ZS|20260408|11:10:45|S|20.000000|142.526300||
B|AMKR|20260408|11:10:46|S|20.000000|51.570000||
B|BBY|20260408|11:10:46|S|100.000000|65.000000||
B|CRCL|20260408|11:10:46|S|20.000000|94.686800||
B|MSFT|20260408|11:10:46|S|5.000000|377.698300||
B|MU|20260408|11:10:46|S|10.000000|402.155000||
B|MU|20260408|11:10:46|S|48.000000|402.140000||
B|MU|20260408|11:10:46|S|52.000000|402.150000||
B|PAGS|20260408|11:10:46|S|2.000000|10.715000||
B|QID|20260408|11:10:46|S|5.000000|20.727400||
B|TSLA|20260408|11:10:46|S|35.000000|346.140000||
B|TSLZ|20260408|11:10:46|S|25.000000|18.110000||
B|VIST|20260408|11:10:46|S|20.000000|64.600000||
B|VTI|20260408|11:10:46|S|15.000000|332.165000||
B|ZLAB|20260408|11:10:46|S|9.000000|21.470000||
B|AEHR|20260408|11:10:47|S|200.000000|59.220000||
B|HIMS|20260408|11:10:47|S|50.000000|19.775000||
B|IDEV|20260408|11:10:47|S|2.000000|87.470000||
B|SOXL|20260408|11:10:47|S|100.000000|64.765000||
B|SOXL|20260408|11:10:47|S|200.000000|64.769300||
B|TSLA|20260408|11:10:47|S|74.000000|346.070000||
B|UNH|20260408|11:10:47|S|1.000000|305.670000||
B|VICR|20260408|11:10:47|S|10.000000|179.150000||
B|XOM|20260408|11:10:47|S|100.000000|154.348600||
B|AMAT|20260408|11:10:48|S|10.000000|381.780000||
B|CVX|20260408|11:10:48|S|1.000000|190.070000||
B|RIOT|20260408|11:10:48|S|100.000000|15.535000||
B|SNDR|20260408|11:10:48|S|100.000000|28.625000||
B|SOXS|20260408|11:10:48|S|100.000000|28.620000||
B|VCTR|20260408|11:10:48|S|19.000000|65.820000||
B|VT|20260408|11:10:48|S|10.000000|143.955000||
B|AGH|20260408|11:10:49|S|1100.000000|3.260000||
B|MSFT|20260408|11:10:49|S|5.000000|377.699100||
B|MSFT|20260408|11:10:49|S|5.000000|377.700000||
B|REPL|20260408|11:10:49|S|100.000000|7.095000||
B|RES|20260408|11:10:49|S|100.000000|6.635000||
B|RKLB|20260408|11:10:49|S|37.000000|69.395000||
B|UAL|20260408|11:10:49|S|2.000000|98.600000||
B|APLD|20260408|11:10:50|S|100.000000|27.630000||
B|BOXX|20260408|11:10:50|S|25.000000|116.260000||
B|DHT|20260408|11:10:50|S|100.000000|18.090000||
B|IREN|20260408|11:10:50|S|64.000000|36.470000||
B|IREN|20260408|11:10:50|S|210.000000|36.471000||
B|META|20260408|11:10:50|S|10.000000|592.935000||
B|QXO|20260408|11:10:50|S|10.000000|20.267000||
B|SMH|20260408|11:10:50|S|162.000000|417.440000||
B|SPY|20260408|11:10:50|S|40.000000|672.565000||
B|TQQQ|20260408|11:10:50|S|30.000000|47.467500||
B|VT|20260408|11:10:50|S|1.000000|143.957500||
B|XOM|20260408|11:10:50|S|10.000000|154.421200||
B|NFLX|20260408|11:10:51|S|2.000000|99.659300||
B|SMH|20260408|11:10:51|S|100.000000|417.441700||
B|TQQQ|20260408|11:10:51|S|10.000000|47.465000||
B|TSLQ|20260408|11:10:51|S|90.000000|28.040000||
B|AA|20260408|11:10:52|S|20.000000|69.710000||
B|FE|20260408|11:10:52|S|20.000000|51.101000||
B|GROY|20260408|11:10:52|S|250.000000|3.585000||
B|KO|20260408|11:10:52|S|3.000000|76.585000||
B|SQQQ|20260408|11:10:52|S|13.000000|70.209300||
B|AMZN|20260408|11:10:53|S|2.000000|220.490000||
B|JBL|20260408|11:10:53|S|10.000000|283.610000||
B|NPB|20260408|11:10:53|S|200.000000|18.070000||
B|QID|20260408|11:10:53|S|5.000000|20.727400||
B|SOXS|20260408|11:10:53|S|150.000000|28.615000||
B|ENB|20260408|11:10:54|S|100.000000|53.930700||
B|PBF|20260408|11:10:54|S|1300.000000|41.460000||
B|RVT|20260408|11:10:54|S|200.000000|17.390000||
B|SPY|20260408|11:10:54|S|30.000000|672.570000||
B|TSLA|20260408|11:10:54|S|100.000000|346.118800||
B|ZS|20260408|11:10:54|S|40.000000|142.535000||
B|ZTS|20260408|11:10:54|S|5.000000|119.051600||
B|AVGO|20260408|11:10:55|S|50.000000|345.090000||
B|CGNX|20260408|11:10:55|S|1.000000|53.204000||
B|MU|20260408|11:10:55|S|13.000000|402.560000||
B|OXY|20260408|11:10:55|S|100.000000|58.535000||
B|SNDK|20260408|11:10:55|S|10.000000|767.140000||
B|SQQQ|20260408|11:10:55|S|723.000000|70.185000||
B|CRUS|20260408|11:10:56|S|3.000000|153.830000||
B|IDCC|20260408|11:10:56|S|46.000000|334.670000||
B|MPLX|20260408|11:10:56|S|20.000000|55.135000||
B|PBR|20260408|11:10:56|S|193.000000|19.530000||
B|PBR|20260408|11:10:56|S|400.000000|19.525000||
B|QQQ|20260408|11:10:56|S|25.000000|603.658800||
B|TSLA|20260408|11:10:56|S|29.000000|346.320000||
B|TSLA|20260408|11:10:56|S|50.000000|346.328600||
B|UAL|20260408|11:10:56|S|100.000000|98.650000||
B|BABA|20260408|11:10:57|S|17.000000|125.199300||
B|CNP|20260408|11:10:57|S|20.000000|43.300700||
B|DAL|20260408|11:10:57|S|13.000000|69.910000||
B|EGO|20260408|11:10:57|S|10.000000|36.070000||
B|GDX|20260408|11:10:57|S|40.000000|97.579300||
B|LITE|20260408|11:10:57|S|50.000000|859.370000||
B|MSFT|20260408|11:10:57|S|5.000000|377.917000||
B|QID|20260408|11:10:57|S|5.000000|20.717500||
B|SNDK|20260408|11:10:57|S|30.000000|767.610000||
B|SNXX|20260408|11:10:57|S|25.000000|52.350000||
B|SPY|20260408|11:10:57|S|100.000000|672.739100||
B|TLT|20260408|11:10:57|S|50.000000|87.105000||
B|TSLA|20260408|11:10:57|S|180.000000|346.300000||
B|TSLA|20260408|11:10:57|S|250.000000|346.292200||
B|TSLA|20260408|11:10:57|S|800.000000|346.300000||
B|BPOPM|20260408|11:10:58|S|1.000000|25.000000||
B|BXSL|20260408|11:10:58|S|18.000000|23.578800||
B|INTC|20260408|11:10:58|S|200.000000|56.755000||
B|INTC|20260408|11:10:58|S|674.000000|56.760000||
B|INTC|20260408|11:10:58|S|900.000000|56.755000||
B|RAL|20260408|11:10:58|S|19.000000|45.030000||
B|SOXL|20260408|11:10:58|S|10.000000|64.850000||
B|TSLA|20260408|11:10:58|S|30.000000|346.250000||
B|TSLA|20260408|11:10:58|S|76.000000|346.250000||
B|TSLA|20260408|11:10:58|S|200.000000|346.251200||
B|UNH|20260408|11:10:58|S|1.000000|305.715000||
B|WDFC|20260408|11:10:58|S|4.000000|218.760000||
B|KO|20260408|11:10:59|S|20.000000|76.585000||
B|LITX|20260408|11:10:59|S|100.000000|42.830000||
B|NVDA|20260408|11:10:59|S|9.000000|181.085000||
B|VG|20260408|11:10:59|S|100.000000|14.027300||
B|EEM|20260408|11:11:00|S|26.000000|60.045000||
B|EWJ|20260408|11:11:00|S|100.000000|89.100000||
B|MRNA|20260408|11:11:00|S|87.000000|51.570000||
B|NEM|20260408|11:11:00|S|10.000000|116.840000||
B|QQQ|20260408|11:11:00|S|319.000000|603.696900||
B|RKLB|20260408|11:11:00|S|68.000000|69.450000||
B|RKLB|20260408|11:11:00|S|132.000000|69.440000||
B|SPY|20260408|11:11:00|S|200.000000|672.720000||
B|XOM|20260408|11:11:00|S|100.000000|154.388500||
B|APLD|20260408|11:11:01|S|400.000000|27.665000||
B|AXTI|20260408|11:11:01|S|40.000000|51.800000||
B|GDX|20260408|11:11:01|S|200.000000|97.639300||
B|GLD|20260408|11:11:01|S|25.000000|435.290000||
B|MU|20260408|11:11:01|S|36.000000|402.660000||
B|NVDA|20260408|11:11:01|S|10.000000|181.055000||
B|ONDS|20260408|11:11:01|S|100.000000|9.445000||
B|RCL|20260408|11:11:01|S|49.000000|286.010000||
B|SLV|20260408|11:11:01|S|73.000000|67.835000||
B|TPR|20260408|11:11:01|S|2.000000|150.057200||
B|WMT|20260408|11:11:01|S|1.000000|125.300000||
B|WMT|20260408|11:11:01|S|80.000000|125.300000||
B|AMC|20260408|11:11:02|S|400.000000|1.345000||
B|BEPC|20260408|11:11:02|S|50.000000|42.030000||
B|JETS|20260408|11:11:02|S|100.000000|26.485000||
B|MU|20260408|11:11:02|S|10.000000|402.600000||
B|QQQ|20260408|11:11:02|S|21.000000|603.653000||
B|QSR|20260408|11:11:02|S|100.000000|76.685000||
B|SNDK|20260408|11:11:02|S|27.000000|767.710000||
B|SPY|20260408|11:11:02|S|2.000000|672.688900||
B|SPY|20260408|11:11:02|S|108.000000|672.690000||
B|TAK|20260408|11:11:02|S|18.000000|18.610000||
B|BRK/B|20260408|11:11:03|S|44.000000|481.640000||
B|ELAB|20260408|11:11:03|S|3.000000|4.610000||
B|LVO|20260408|11:11:03|S|26.000000|4.540000||
B|MSFT|20260408|11:11:03|S|40.000000|377.811500||
B|ONDS|20260408|11:11:03|S|2.000000|9.445000||
B|OXY|20260408|11:11:03|S|249.000000|58.520000||
B|TSLQ|20260408|11:11:03|S|51.000000|28.020000||
B|UWMC|20260408|11:11:03|S|4000.000000|3.847500||
B|VOO|20260408|11:11:03|S|30.000000|618.375000||
B|XLRE|20260408|11:11:03|S|55.000000|42.350700||
B|XOM|20260408|11:11:03|S|20.000000|154.419000||
B|AAOI|20260408|11:11:04|S|32.000000|121.380000||
B|ANL|20260408|11:11:04|S|1.000000|11.000000||
B|ARM|20260408|11:11:04|S|19.000000|145.925000||
B|CONL|20260408|11:11:04|S|3.000000|7.235000||
B|CONL|20260408|11:11:04|S|3.000000|7.235000||
B|CRWV|20260408|11:11:04|S|1.000000|88.810000||
B|CRWV|20260408|11:11:04|S|1.000000|88.810000||
B|FBL|20260408|11:11:04|S|1.000000|24.590000||
B|FBL|20260408|11:11:04|S|1.000000|24.590000||
B|FLY|20260408|11:11:04|S|1.000000|37.540000||
B|FLY|20260408|11:11:04|S|1.000000|37.540000||
B|META|20260408|11:11:04|S|50.000000|593.010000||
B|NNE|20260408|11:11:04|S|1.000000|21.535000||
B|ORCL|20260408|11:11:04|S|2.000000|144.011200||
B|QID|20260408|11:11:04|S|4.000000|20.717500||
B|SVM|20260408|11:11:04|S|50.000000|11.285000||
B|ARCC|20260408|11:11:05|S|1.000000|18.125000||
B|BRK/B|20260408|11:11:05|S|4.000000|481.640000||
B|DAL|20260408|11:11:05|S|4.000000|69.850000||
B|MARA|20260408|11:11:05|S|100.000000|9.215000||
B|MSTZ|20260408|11:11:05|S|48.000000|11.700000||
B|NEM|20260408|11:11:05|S|600.000000|116.820000||
B|NVDA|20260408|11:11:05|S|100.000000|181.025000||
B|OXY|20260408|11:11:05|S|80.000000|58.549000||
B|PAYP|20260408|11:11:05|S|30.000000|20.650000||
B|PFE|20260408|11:11:05|S|10.000000|27.035000||
B|SPXL|20260408|11:11:05|S|65.000000|203.902400||
B|SPXL|20260408|11:11:05|S|264.000000|203.910000||
B|SYM|20260408|11:11:05|S|10.000000|54.215400||
B|TSLA|20260408|11:11:05|S|1.000000|346.139100||
B|TSLA|20260408|11:11:05|S|34.000000|346.150000||
B|TSLA|20260408|11:11:05|S|54.000000|346.158800||
B|AAPL|20260408|11:11:06|S|100.000000|258.505000||
B|APLD|20260408|11:11:06|S|100.000000|27.650000||
B|JPM|20260408|11:11:06|S|1.000000|306.050000||
B|MU|20260408|11:11:06|S|58.000000|402.300000||
B|NKE|20260408|11:11:06|S|100.000000|43.445000||
B|NXE|20260408|11:11:06|S|100.000000|11.425000||
B|SQQQ|20260408|11:11:06|E|150.000000|70.189900||
B|TQQQ|20260408|11:11:06|S|280.000000|47.479600||
B|XOM|20260408|11:11:06|S|200.000000|154.440000||
B|ALH|20260408|11:11:07|S|100.000000|23.400000||
B|BX|20260408|11:11:07|S|10.000000|116.520000||
B|BX|20260408|11:11:07|S|10.000000|116.522400||
B|CRWV|20260408|11:11:07|S|10.000000|88.702000||
B|DAL|20260408|11:11:07|S|10.000000|69.820000||
B|INSW|20260408|11:11:07|S|6.000000|74.700000||
B|MCS|20260408|11:11:07|S|1000.000000|18.940000||
B|MSFT|20260408|11:11:07|S|2.000000|377.770000||
B|PSKY|20260408|11:11:07|S|200.000000|11.145000||
B|SPY|20260408|11:11:07|S|361.000000|672.605000||
B|ADBE|20260408|11:11:08|S|1.000000|243.180000||
B|AR|20260408|11:11:08|S|520.000000|38.725000||
B|CRWV|20260408|11:11:08|S|9.000000|88.720000||
B|INTC|20260408|11:11:08|S|10.000000|56.769300||
B|LYG|20260408|11:11:08|S|2.000000|5.535000||
B|LYG|20260408|11:11:08|S|9.000000|5.535000||
B|MSFT|20260408|11:11:08|S|20.000000|377.760000||
B|NCLH|20260408|11:11:08|S|100.000000|20.385000||
B|NCLH|20260408|11:11:08|S|600.000000|20.385000||
B|TSLA|20260408|11:11:08|S|40.000000|346.180000||
B|TSLA|20260408|11:11:08|S|50.000000|346.180000||
B|CVX|20260408|11:11:09|S|2.000000|190.100000||
B|FERG|20260408|11:11:09|S|4.000000|247.960000||
B|LITE|20260408|11:11:09|S|5.000000|859.710000||
B|MSFT|20260408|11:11:09|S|10.000000|377.750000||
B|NVDA|20260408|11:11:09|S|100.000000|181.010000||
B|NXE|20260408|11:11:09|S|100.000000|11.425000||
B|UNH|20260408|11:11:09|S|18.000000|305.550000||
B|INTC|20260408|11:11:10|S|100.000000|56.735000||
B|JD|20260408|11:11:10|S|100.000000|29.135000||
B|MNDY|20260408|11:11:10|S|100.000000|66.410000||
B|SQQQ|20260408|11:11:10|S|10.000000|70.205000||
B|ALKS|20260408|11:11:11|S|20.000000|34.125000||
B|MSFT|20260408|11:11:11|S|1.000000|377.739100||
B|MSFT|20260408|11:11:11|S|10.000000|377.760000||
B|NVDA|20260408|11:11:11|S|100.000000|181.005000||
B|PG|20260408|11:11:11|S|4.000000|143.895000||
B|TSLA|20260408|11:11:11|S|40.000000|346.160000||
B|XOM|20260408|11:11:11|S|100.000000|154.488800||
B|APP|20260408|11:11:12|S|15.000000|405.040000||
B|IBIT|20260408|11:11:12|S|217.000000|40.189200||
B|LCID|20260408|11:11:12|S|20.000000|9.065000||
B|SOFI|20260408|11:11:12|S|10.000000|16.505000||
B|SPY|20260408|11:11:12|S|22.000000|672.600000||
B|CVS|20260408|11:11:13|S|1.000000|78.120000||
B|JEM|20260408|11:11:13|S|200.000000|0.223900||
B|JEM|20260408|11:11:13|S|200.000000|0.223900||
B|KEYS|20260408|11:11:13|S|6.000000|316.290000||
B|ONDS|20260408|11:11:13|S|400.000000|9.445000||
B|SOFI|20260408|11:11:13|S|1.000000|16.510000||
B|UCAR|20260408|11:11:13|S|269.000000|1.300000||
B|VSAT|20260408|11:11:13|S|20.000000|55.230000||
B|AOMR|20260408|11:11:14|S|37.000000|8.475000||
B|IREN|20260408|11:11:14|S|10.000000|36.509100||
B|KOS|20260408|11:11:14|S|100.000000|2.665000||
B|NOW|20260408|11:11:15|S|40.000000|101.355000||
B|SPY|20260408|11:11:15|S|39.000000|672.615000||
B|WDC|20260408|11:11:15|S|4.000000|333.840000||
B|DRD|20260408|11:11:16|S|10.000000|31.110000||
B|OLPX|20260408|11:11:16|S|20.000000|2.030000||
B|SHV|20260408|11:11:16|S|10.000000|110.160000||
B|EE|20260408|11:11:17|S|10.000000|33.850000||
B|ELAB|20260408|11:11:17|S|100.000000|4.600000||
B|ELAB|20260408|11:11:17|S|200.000000|4.600000||
B|EXK|20260408|11:11:17|S|2.000000|9.825000||
B|INTC|20260408|11:11:17|S|124.000000|56.755000||
B|SSL|20260408|11:11:17|S|100.000000|12.195000||
B|TSM|20260408|11:11:17|S|1.000000|362.350000||
B|MUU|20260408|11:11:18|S|2.000000|168.275000||
B|TIGO|20260408|11:11:18|S|99.000000|79.760000||
B|TIGO|20260408|11:11:18|S|100.000000|79.730000||
B|WTI|20260408|11:11:18|S|500.000000|2.825000||
B|BCHT|20260408|11:11:19|S|3.000000|1.870000||
B|CRCL|20260408|11:11:19|S|10.000000|94.759300||
B|GRAB|20260408|11:11:19|S|20.000000|3.660000||
B|IBN|20260408|11:11:19|S|100.000000|27.565000||
B|INTC|20260408|11:11:19|S|17.000000|56.790000||
B|META|20260408|11:11:19|S|1.000000|592.900000||
B|META|20260408|11:11:19|S|10.000000|592.900000||
B|MRVL|20260408|11:11:19|S|5.000000|113.430000||
B|SBUX|20260408|11:11:19|S|56.000000|96.120000||
B|SBUX|20260408|11:11:19|S|68.000000|96.070000||
B|SBUX|20260408|11:11:19|S|100.000000|96.140000||
B|SBUX|20260408|11:11:19|S|100.000000|96.140000||
B|SBUX|20260408|11:11:19|S|1403.000000|96.060000||
B|TGT|20260408|11:11:19|S|1.000000|121.160000||
B|TSLQ|20260408|11:11:19|S|14.000000|28.020000||
B|VTI|20260408|11:11:19|S|20.000000|332.179100||
B|YPF|20260408|11:11:19|S|45.000000|42.622700||
B|AFL|20260408|11:11:20|S|20.000000|111.880000||
B|AMC|20260408|11:11:20|S|20.000000|1.340000||
B|BABA|20260408|11:11:20|S|13.000000|125.159100||
B|BILL|20260408|11:11:20|S|20.000000|39.360000||
B|CRWV|20260408|11:11:20|S|1.000000|88.790000||
B|GMED|20260408|11:11:20|S|20.000000|91.780000||
B|LLY|20260408|11:11:20|S|5.000000|952.100000||
B|SPY|20260408|11:11:20|S|20.000000|672.615000||
B|SQQQ|20260408|11:11:20|S|200.000000|70.179300||
B|TSLQ|20260408|11:11:20|S|50.000000|28.027400||
B|YPF|20260408|11:11:20|S|2.000000|42.632200||
B|ZM|20260408|11:11:20|S|2.000000|84.210000||
B|CME|20260408|11:11:21|S|15.000000|302.580000||
B|CME|20260408|11:11:21|S|15.000000|302.583600||
B|GRAB|20260408|11:11:21|S|40.000000|3.665000||
B|SNBR|20260408|11:11:21|S|14.000000|1.470000||
B|TNA|20260408|11:11:21|S|100.000000|50.299000||
B|UNH|20260408|11:11:21|S|2.000000|305.170000||
B|Z|20260408|11:11:21|S|12.000000|42.575600||
B|CARL|20260408|11:11:22|S|1500.000000|10.400000||
B|FRMM|20260408|11:11:22|S|100.000000|2.110000||
B|GD|20260408|11:11:22|S|1.000000|349.130000||
B|HCC|20260408|11:11:22|S|5.000000|88.380000||
B|NBIS|20260408|11:11:22|S|2.000000|120.420000||
B|TTE|20260408|11:11:22|S|100.000000|89.170000||
B|WGS|20260408|11:11:22|S|1.000000|65.740000||
B|XLE|20260408|11:11:22|S|20.000000|57.415000||
B|ZM|20260408|11:11:22|S|100.000000|84.180000||
B|ALIT|20260408|11:11:23|S|100.000000|0.506500||
B|DVN|20260408|11:11:23|S|10.000000|47.229300||
B|JEM|20260408|11:11:23|S|4102.000000|0.226800||
B|NIO|20260408|11:11:23|S|6.000000|6.430000||
B|PARR|20260408|11:11:23|S|50.000000|61.020000||
B|SOXS|20260408|11:11:23|S|100.000000|28.580000||
B|TSLA|20260408|11:11:23|S|5.000000|346.160000||
B|TSLA|20260408|11:11:23|S|20.000000|346.120000||
B|VXUS|20260408|11:11:23|S|2.000000|80.817400||
B|ZS|20260408|11:11:23|S|80.000000|142.740000||
B|EQX|20260408|11:11:24|S|10.000000|14.990000||
B|GOOGL|20260408|11:11:24|S|7.000000|316.420000||
B|ITB|20260408|11:11:24|S|20.000000|93.540000||
B|LITE|20260408|11:11:24|S|5.000000|859.620000||
B|MSFT|20260408|11:11:24|S|1.000000|377.750000||
B|NVA|20260408|11:11:24|S|50.000000|6.100000||
B|SCHD|20260408|11:11:24|S|111.000000|30.665000||
B|TSLA|20260408|11:11:24|S|4.000000|346.160000||
B|AR|20260408|11:11:25|S|20.000000|38.705000||
B|CENX|20260408|11:11:25|S|100.000000|63.990000||
B|DE|20260408|11:11:25|S|30.000000|601.750000||
B|GLD|20260408|11:11:25|S|40.000000|435.230000||
B|GLD|20260408|11:11:25|S|100.000000|435.220000||
B|SOXX|20260408|11:11:25|S|20.000000|364.818300||
B|XOM|20260408|11:11:25|S|5.000000|154.372800||
B|AJG|20260408|11:11:26|S|5.000000|221.500000||
B|B|20260408|11:11:26|S|30.000000|42.319100||
B|DE|20260408|11:11:26|S|5.000000|601.750000||
B|FIX|20260408|11:11:26|S|15.000000|1513.550000||
B|NFLX|20260408|11:11:26|S|5.000000|99.769300||
B|OKLO|20260408|11:11:26|S|20.000000|48.110000||
B|PAGP|20260408|11:11:26|S|100.000000|23.320000||
B|SOFI|20260408|11:11:26|S|100.000000|16.505000||
B|VWO|20260408|11:11:26|S|6.000000|56.310000||
B|BW|20260408|11:11:27|S|62.000000|17.225000||
B|GPCR|20260408|11:11:27|S|20.000000|54.780000||
B|MU|20260408|11:11:27|S|30.000000|402.290000||
B|VG|20260408|11:11:27|S|100.000000|14.035000||
B|VG|20260408|11:11:27|S|260.000000|14.035000||
B|XLE|20260408|11:11:27|S|19.000000|57.395000||
B|AMD|20260408|11:11:28|S|2.000000|229.840000||
B|CRH|20260408|11:11:28|S|300.000000|113.185000||
B|GHM|20260408|11:11:28|S|30.000000|89.030000||
B|MU|20260408|11:11:28|S|100.000000|402.310000||
B|NFLX|20260408|11:11:28|S|100.000000|99.767500||
B|OKLO|20260408|11:11:28|S|239.000000|48.060000||
B|SNDK|20260408|11:11:28|S|3.000000|766.830000||
B|CLX|20260408|11:11:29|S|12.000000|106.620000||
B|CVX|20260408|11:11:29|S|1.000000|189.982500||
B|OKLO|20260408|11:11:29|S|1.000000|48.070000||
B|PGY|20260408|11:11:29|S|20.000000|12.470000||
B|RKLB|20260408|11:11:29|S|300.000000|69.450000||
B|TSLA|20260408|11:11:29|S|61.000000|346.060000||
B|TSLA|20260408|11:11:29|S|200.000000|346.090000||
B|YPF|20260408|11:11:29|S|1.000000|42.632200||
B|ZS|20260408|11:11:29|S|4.000000|142.709800||
B|ABVE|20260408|11:11:30|S|200.000000|0.820800||
B|ABVE|20260408|11:11:30|S|1900.000000|0.823000||
B|INTC|20260408|11:11:30|S|1.000000|56.770000||
B|LEVI|20260408|11:11:30|S|100.000000|21.575000||
B|MSFT|20260408|11:11:30|S|10.000000|377.770000||
B|NVDA|20260408|11:11:30|S|100.000000|181.095000||
B|NVDA|20260408|11:11:30|S|100.000000|181.100000||
B|TEAM|20260408|11:11:30|S|75.000000|66.410000||
B|AMD|20260408|11:11:31|S|45.000000|229.920000||
B|BOIL|20260408|11:11:31|S|100.000000|14.510000||
B|BP|20260408|11:11:31|S|9.000000|44.985000||
B|LABD|20260408|11:11:31|S|100.000000|15.330000||
B|LEN|20260408|11:11:31|S|100.000000|89.440000||
B|LEN|20260408|11:11:31|S|300.000000|89.460000||
B|META|20260408|11:11:31|S|31.000000|593.240000||
B|NEXT|20260408|11:11:31|S|50.000000|7.777600||
B|NUE|20260408|11:11:31|S|1.000000|179.970000||
B|NVDA|20260408|11:11:31|S|100.000000|181.155000||
B|ONDS|20260408|11:11:31|S|9.000000|9.455000||
B|SOXS|20260408|11:11:31|S|200.000000|28.555000||
B|TSLL|20260408|11:11:31|S|200.000000|10.465000||
B|TSLL|20260408|11:11:31|S|4200.000000|10.462800||
B|APO|20260408|11:11:32|S|60.000000|107.600000||
B|GAP|20260408|11:11:32|S|23.000000|25.357400||
B|GD|20260408|11:11:32|S|1.000000|349.190000||
B|HPQ|20260408|11:11:32|S|20.000000|18.559300||
B|OKE|20260408|11:11:32|S|50.000000|85.730000||
B|TQQQ|20260408|11:11:32|S|360.000000|47.540400||
B|TSLA|20260408|11:11:32|S|30.000000|346.388600||
B|TSLA|20260408|11:11:32|S|30.000000|346.399300||
B|ZS|20260408|11:11:32|S|5.000000|142.709600||
B|AMD|20260408|11:11:33|S|50.000000|229.960000||
B|INO|20260408|11:11:33|S|15.000000|1.080000||
B|LRCX|20260408|11:11:33|S|1.000000|242.763500||
B|MSFT|20260408|11:11:33|S|2.000000|377.910000||
B|MU|20260408|11:11:33|S|116.000000|402.610000||
B|NVDA|20260408|11:11:33|S|100.000000|181.165000||
B|OLED|20260408|11:11:33|S|3.000000|92.460000||
B|PANW|20260408|11:11:33|S|3.000000|174.570000||
B|TQQQ|20260408|11:11:33|S|100.000000|47.539300||
B|ARKX|20260408|11:11:34|S|3.000000|31.540000||
B|BETR|20260408|11:11:34|S|20.000000|33.930000||
B|EEM|20260408|11:11:34|S|2.000000|60.075000||
B|EQIX|20260408|11:11:34|S|10.000000|1019.300000||
B|INTC|20260408|11:11:34|S|100.000000|56.785000||
B|MSTZ|20260408|11:11:34|S|52.000000|11.675000||
B|ONFO|20260408|11:11:34|S|7.000000|0.645800||
B|CIEN|20260408|11:11:35|S|1.000000|482.610000||
B|ESS|20260408|11:11:35|S|5.000000|253.040000||
B|GRAB|20260408|11:11:35|S|163.000000|3.665000||
B|META|20260408|11:11:35|S|1.000000|593.400000||
B|MSFT|20260408|11:11:35|S|1.000000|377.910000||
B|FTNT|20260408|11:11:36|S|42.000000|84.328000||
B|NVDA|20260408|11:11:36|S|20.000000|181.160000||
B|BSOL|20260408|11:11:37|S|300.000000|11.125000||
B|BSOL|20260408|11:11:37|S|1600.000000|11.125000||
B|BSOL|20260408|11:11:37|S|1800.000000|11.125000||
B|COIN|20260408|11:11:37|S|100.000000|178.120000||
B|COWZ|20260408|11:11:37|S|4.000000|62.655000||
B|FIG|20260408|11:11:37|S|100.000000|21.110000||
B|HRL|20260408|11:11:37|S|200.000000|21.485000||
B|JEM|20260408|11:11:37|S|5.000000|0.229600||
B|LITE|20260408|11:11:37|S|2.000000|860.190000||
B|NFLX|20260408|11:11:37|S|12.000000|99.799300||
B|SOXL|20260408|11:11:37|S|40.000000|64.969300||
B|SQQQ|20260408|11:11:37|S|2.000000|70.075000||
B|TSLA|20260408|11:11:37|S|34.000000|346.640000||
B|ZS|20260408|11:11:37|S|4.000000|142.709900||
B|EMBJ|20260408|11:11:38|S|3.000000|66.060000||
B|LAES|20260408|11:11:38|S|400.000000|2.175000||
B|MU|20260408|11:11:38|S|1.000000|402.876900||
B|MU|20260408|11:11:38|S|1.000000|402.880000||
B|MU|20260408|11:11:38|S|25.000000|402.887000||
B|MU|20260408|11:11:38|S|25.000000|402.890000||
B|OM|20260408|11:11:38|S|200.000000|4.225000||
B|PCG|20260408|11:11:38|S|100.000000|17.970000||
B|TSLA|20260408|11:11:38|S|46.000000|346.608500||
B|TSLA|20260408|11:11:38|S|50.000000|346.598800||
B|TSLA|20260408|11:11:38|S|100.000000|346.770000||
B|TSLA|20260408|11:11:38|S|200.000000|346.720000||
B|XOM|20260408|11:11:38|S|4.000000|154.325000||
B|XP|20260408|11:11:38|S|17.000000|19.820800||
B|Z|20260408|11:11:38|S|14.000000|42.324100||
B|AVGO|20260408|11:11:39|S|1.000000|345.580000||
B|LITE|20260408|11:11:39|S|10.000000|860.980000||
B|META|20260408|11:11:39|S|1.000000|593.526700||
B|SKYE|20260408|11:11:39|S|385.000000|0.719900||
B|SQQQ|20260408|11:11:39|S|5.000000|69.979300||
B|TSM|20260408|11:11:39|S|33.000000|362.590000||
B|UNH|20260408|11:11:39|S|80.000000|305.410000||
B|UNH|20260408|11:11:39|S|200.000000|305.410000||
B|AEHR|20260408|11:11:40|S|100.000000|59.700000||
B|CTVA|20260408|11:11:40|S|37.000000|82.750000||
B|FANG|20260408|11:11:40|S|100.000000|185.204100||
B|GAP|20260408|11:11:40|S|23.000000|25.377400||
B|INTC|20260408|11:11:40|S|50.000000|56.815000||
B|JKHY|20260408|11:11:40|S|5.000000|158.827700||
B|RKLB|20260408|11:11:40|S|47.000000|69.587000||
B|SMTC|20260408|11:11:40|S|4.000000|89.050000||
B|SOFI|20260408|11:11:40|S|18.000000|16.535000||
B|TSLA|20260408|11:11:40|S|100.000000|346.750000||
B|TSLZ|20260408|11:11:40|S|25.000000|18.040000||
B|AAL|20260408|11:11:41|S|100.000000|11.640000||
B|GRAB|20260408|11:11:41|S|15.000000|3.660000||
B|PLTR|20260408|11:11:41|S|1.000000|147.280000||
B|RKLB|20260408|11:11:41|S|30.000000|69.610000||
B|TQQQ|20260408|11:11:41|S|1434.000000|47.600000||
B|TSLA|20260408|11:11:41|S|34.000000|346.750000||
B|TSLA|20260408|11:11:41|S|100.000000|346.728500||
B|TSLA|20260408|11:11:41|S|100.000000|346.745000||
B|VOO|20260408|11:11:41|S|40.000000|618.725000||
B|ALAB|20260408|11:11:42|S|90.000000|123.480000||
B|PAYC|20260408|11:11:42|S|7.000000|123.920000||
B|TQQQ|20260408|11:11:42|S|195.000000|47.589300||
B|TSLA|20260408|11:11:42|S|40.000000|346.780000||
B|TSLA|20260408|11:11:42|S|40.000000|346.790000||
B|TSLA|20260408|11:11:42|S|150.000000|346.780000||
B|APO|20260408|11:11:43|S|100.000000|107.660000||
B|GHY|20260408|11:11:43|S|100.000000|11.835000||
B|GLD|20260408|11:11:43|S|3.000000|435.565000||
B|INTC|20260408|11:11:43|S|300.000000|56.755000||
B|IONQ|20260408|11:11:43|S|40.000000|28.957400||
B|SNDK|20260408|11:11:43|S|10.000000|768.000000||
B|TSLA|20260408|11:11:43|S|21.000000|346.783500||
B|TSLA|20260408|11:11:43|S|35.000000|346.785000||
B|CTVA|20260408|11:11:44|S|20.000000|82.760000||
B|LMT|20260408|11:11:44|S|30.000000|628.100000||
B|PLTR|20260408|11:11:44|S|200.000000|147.220000||
B|QQQ|20260408|11:11:44|S|40.000000|604.020000||
B|TQQQ|20260408|11:11:44|S|175.000000|47.579300||
B|TQQQ|20260408|11:11:44|S|610.000000|47.579300||
B|TSLA|20260408|11:11:44|S|4.000000|346.690000||
B|AMD|20260408|11:11:45|S|36.000000|230.065000||
B|DE|20260408|11:11:45|S|6.000000|601.940000||
B|INTC|20260408|11:11:45|S|31.000000|56.750000||
B|JEM|20260408|11:11:45|S|2.000000|0.222500||
B|AFRM|20260408|11:11:46|S|20.000000|50.245000||
B|BX|20260408|11:11:46|S|5.000000|116.460000||
B|MC|20260408|11:11:46|S|60.000000|59.730000||
B|PNW|20260408|11:11:46|S|99.000000|102.410000||
B|POWR|20260408|11:11:46|S|1.000000|26.525000||
B|RTO|20260408|11:11:46|S|3.000000|33.680000||
B|SMR|20260408|11:11:46|S|5.000000|9.720000||
B|TQQQ|20260408|11:11:46|S|20.000000|47.579300||
B|TSLA|20260408|11:11:46|S|100.000000|346.690000||
B|TSLA|20260408|11:11:46|S|250.000000|346.635000||
B|AXTI|20260408|11:11:47|S|300.000000|51.780000||
B|CAR|20260408|11:11:47|S|25.000000|255.590000||
B|MU|20260408|11:11:47|S|19.000000|402.750000||
B|NU|20260408|11:11:47|S|1100.000000|14.507500||
B|VOO|20260408|11:11:47|S|74.000000|618.520000||
B|AMAT|20260408|11:11:48|S|3.000000|382.430000||
B|CTRA|20260408|11:11:48|S|34.000000|32.980700||
B|DNN|20260408|11:11:48|S|100.000000|3.445000||
B|DNN|20260408|11:11:48|S|500.000000|3.445000||
B|ENOV|20260408|11:11:48|S|2.000000|24.020000||
B|FIG|20260408|11:11:48|S|13.000000|21.109500||
B|FIG|20260408|11:11:48|S|200.000000|21.110000||
B|IONQ|20260408|11:11:48|S|193.000000|28.939100||
B|MRK|20260408|11:11:48|S|131.000000|121.315000||
B|NVDA|20260408|11:11:48|S|1.000000|181.155000||
B|SMCI|20260408|11:11:48|S|10.000000|22.957500||
B|SNDK|20260408|11:11:48|S|10.000000|768.530000||
B|TMDX|20260408|11:11:48|S|25.000000|108.910000||
B|TOL|20260408|11:11:48|S|200.000000|139.690000||
B|UNP|20260408|11:11:48|S|10.000000|249.800000||
B|AAOI|20260408|11:11:49|S|10.000000|121.580000||
B|BETA|20260408|11:11:49|S|50.000000|16.810000||
B|HROW|20260408|11:11:49|S|9.000000|36.220000||
B|MELI|20260408|11:11:49|S|2.000000|1774.670000||
B|Z|20260408|11:11:49|S|100.000000|42.571700||
B|AMD|20260408|11:11:50|S|100.000000|230.030000||
B|DOMH|20260408|11:11:50|S|88.000000|2.920000||
B|GAP|20260408|11:11:50|S|46.000000|25.369300||
B|JEM|20260408|11:11:50|S|7000.000000|0.228000||
B|LITE|20260408|11:11:50|S|44.000000|862.340000||
B|LRCX|20260408|11:11:50|S|5.000000|243.078300||
B|META|20260408|11:11:50|S|1.000000|593.388300||
B|MTDR|20260408|11:11:50|S|50.000000|59.100000||
B|OKLL|20260408|11:11:50|S|88.000000|5.615000||
B|QCOM|20260408|11:11:50|S|18.000000|126.830000||
B|VTI|20260408|11:11:50|S|1.000000|332.268800||
B|BABA|20260408|11:11:51|S|1.000000|125.310000||
B|CNP|20260408|11:11:51|S|14.000000|43.280700||
B|EQIX|20260408|11:11:51|S|4.000000|1017.960000||
B|MSFT|20260408|11:11:51|S|1.000000|377.900000||
B|RDDT|20260408|11:11:51|S|32.000000|146.770000||
B|VOO|20260408|11:11:51|S|7.000000|618.520000||
B|CAR|20260408|11:11:52|S|20.000000|255.115000||
B|JD|20260408|11:11:52|S|100.000000|29.155000||
B|LLY|20260408|11:11:52|S|2.000000|953.020000||
B|MSTR|20260408|11:11:52|S|20.000000|127.900000||
B|QQQ|20260408|11:11:52|S|20.000000|603.918800||
B|TJX|20260408|11:11:52|S|10.000000|160.190000||
B|TSLA|20260408|11:11:52|S|200.000000|346.640000||
B|AVUV|20260408|11:11:53|S|1.000000|114.205000||
B|AXTI|20260408|11:11:53|S|20.000000|51.720000||
B|BABA|20260408|11:11:53|S|20.000000|125.310000||
B|IREN|20260408|11:11:53|S|400.000000|36.600000||
B|LMND|20260408|11:11:53|S|6.000000|59.850000||
B|NVDA|20260408|11:11:53|S|601.000000|181.200000||
B|ORCL|20260408|11:11:53|S|1800.000000|144.140000||
B|QRVO|20260408|11:11:53|S|150.000000|79.688000||
B|TSLA|20260408|11:11:53|S|100.000000|346.630000||
B|TSLA|20260408|11:11:53|S|200.000000|346.660000||
B|CRCL|20260408|11:11:54|S|100.000000|94.770000||
B|DEO|20260408|11:11:54|S|100.000000|77.040000||
B|MU|20260408|11:11:54|S|0.500000|403.120000||
B|NKE|20260408|11:11:54|S|155.000000|43.455000||
B|OWL|20260408|11:11:54|S|100.000000|8.390000||
B|PAXS|20260408|11:11:54|S|400.000000|14.585000||
B|SOFI|20260408|11:11:54|S|12.000000|16.529300||
B|SOXL|20260408|11:11:54|S|500.000000|65.107400||
B|VWO|20260408|11:11:54|S|100.000000|56.350000||
B|AVGO|20260408|11:11:55|S|136.000000|345.850000||
B|GLD|20260408|11:11:55|S|50.000000|435.525000||
B|LNG|20260408|11:11:55|S|6.000000|267.620000||
B|META|20260408|11:11:55|S|1.000000|593.490000||
B|PSKY|20260408|11:11:55|S|250.000000|11.162400||
B|VDE|20260408|11:11:55|S|75.000000|162.651400||
B|YPF|20260408|11:11:55|S|800.000000|42.632700||
B|AAPL|20260408|11:11:56|S|100.000000|258.488300||
B|ENPH|20260408|11:11:56|S|100.000000|32.805000||
B|KO|20260408|11:11:56|S|20.000000|76.525000||
B|LITE|20260408|11:11:56|S|25.000000|861.780000||
B|MU|20260408|11:11:56|S|25.000000|403.120000||
B|MU|20260408|11:11:56|S|300.000000|403.120000||
B|SCHB|20260408|11:11:56|S|2.000000|26.000000||
B|SLV|20260408|11:11:56|S|1200.000000|67.875000||
B|SNDK|20260408|11:11:56|S|235.000000|769.610000||
B|SSO|20260408|11:11:56|S|100.000000|55.439300||
B|STX|20260408|11:11:56|S|1.000000|489.940000||
B|AXSM|20260408|11:11:57|S|50.000000|173.620000||
B|FRSH|20260408|11:11:57|S|20.000000|8.225000||
B|INTC|20260408|11:11:57|S|30.000000|56.829300||
B|OLPX|20260408|11:11:57|S|20.000000|2.030000||
B|ORCL|20260408|11:11:57|S|99.000000|144.115000||
B|QQQ|20260408|11:11:57|S|1.000000|603.850000||
B|AMAT|20260408|11:11:58|S|1.000000|383.005000||
B|APH|20260408|11:11:58|S|3.000000|132.450000||
B|DE|20260408|11:11:58|S|6.000000|601.870000||
B|HUT|20260408|11:11:58|S|265.000000|58.500000||
B|MGK|20260408|11:11:58|S|18.000000|383.220000||
B|QQQ|20260408|11:11:58|S|40.000000|603.860000||
B|QQQ|20260408|11:11:58|S|71.000000|603.860000||
B|TGLS|20260408|11:11:58|S|2.000000|43.800000||
B|UAL|20260408|11:11:58|S|3.000000|98.820000||
B|UNH|20260408|11:11:58|S|71.000000|305.300000||
B|XYLD|20260408|11:11:58|S|120.000000|39.795000||
B|ZS|20260408|11:11:58|S|4.000000|142.710600||
B|ZS|20260408|11:11:58|S|7.000000|142.710600||
B|AA|20260408|11:11:59|S|34.000000|69.780000||
B|AA|20260408|11:11:59|S|60.000000|69.820000||
B|AMAT|20260408|11:11:59|S|1.000000|383.005000||
B|CVX|20260408|11:11:59|S|4.000000|189.913200||
B|FCX|20260408|11:11:59|S|2.000000|64.470000||
B|GAP|20260408|11:11:59|S|23.000000|25.355000||
B|GLD|20260408|11:11:59|S|11.000000|435.530000||
B|LNAI|20260408|11:11:59|S|200.000000|0.376900||
B|MU|20260408|11:11:59|S|600.000000|403.260000||
B|OWL|20260408|11:11:59|S|100.000000|8.395000||
B|PROP|20260408|11:11:59|S|200.000000|2.105000||
B|WTI|20260408|11:11:59|S|100.000000|2.825000||
B|ZTS|20260408|11:11:59|S|7.000000|118.808900||
B|ALKS|20260408|11:12:00|S|20.000000|34.160000||
B|AMAT|20260408|11:12:00|S|10.000000|383.340000||
B|APP|20260408|11:12:00|S|40.000000|405.910000||
B|AXTI|20260408|11:12:00|S|20.000000|51.890000||
B|FIGR|20260408|11:12:00|S|20.000000|33.370000||
B|MICC|20260408|11:12:00|S|100.000000|14.695000||
B|MU|20260408|11:12:00|S|10.000000|403.240000||
B|MU|20260408|11:12:00|S|183.000000|403.250000||
B|SMR|20260408|11:12:00|S|440.000000|9.715000||
B|SNDK|20260408|11:12:00|S|234.000000|769.660000||
B|SNOW|20260408|11:12:00|S|13.000000|153.450000||
B|SPYD|20260408|11:12:00|S|1.000000|45.625000||
B|VOO|20260408|11:12:00|S|1.000000|618.450000||
B|Z|20260408|11:12:00|S|100.000000|42.570300||
B|ARWR|20260408|11:12:01|S|24.000000|63.660000||
B|EWZ|20260408|11:12:01|S|3.000000|39.445000||
B|IBN|20260408|11:12:01|S|100.000000|27.575000||
B|KROS|20260408|11:12:01|S|630.000000|12.450000||
B|KWEB|20260408|11:12:01|S|66.000000|29.157500||
B|MDT|20260408|11:12:01|S|22.000000|87.865000||
B|PBR/A|20260408|11:12:01|S|50.000000|17.887400||
B|SM|20260408|11:12:01|S|100.000000|28.270000||
B|SOXS|20260408|11:12:01|S|100.000000|28.410000||
B|SOXS|20260408|11:12:01|S|400.000000|28.405000||
B|WDC|20260408|11:12:01|S|1.000000|335.261000||
B|CVNA|20260408|11:12:02|S|20.000000|338.060000||
B|ENPH|20260408|11:12:02|S|61.000000|32.790000||
B|FNF|20260408|11:12:02|S|100.000000|47.145000||
B|MU|20260408|11:12:02|S|29.000000|403.185100||
B|RKLB|20260408|11:12:02|S|1.000000|69.540000||
B|SEVN|20260408|11:12:02|S|9.000000|8.270000||
B|SSSS|20260408|11:12:02|S|16.000000|12.090000||
B|SWVL|20260408|11:12:02|S|1.000000|1.390000||
B|UGL|20260408|11:12:02|S|3.000000|62.754900||
B|AFRM|20260408|11:12:03|S|1.000000|50.210000||
B|AFRM|20260408|11:12:03|S|1.000000|50.210000||
B|BDX|20260408|11:12:03|S|6.000000|157.350000||
B|INTC|20260408|11:12:03|S|4.000000|56.829300||
B|LITE|20260408|11:12:03|S|2.000000|862.251000||
B|META|20260408|11:12:03|S|1.000000|593.480000||
B|META|20260408|11:12:03|S|1.000000|593.480000||
B|MSFT|20260408|11:12:03|S|1.000000|377.850000||
B|OKLO|20260408|11:12:03|S|3.000000|48.147800||
B|RKLB|20260408|11:12:03|S|1.000000|69.550000||
B|SNDK|20260408|11:12:03|S|74.000000|769.770000||
B|SOXS|20260408|11:12:03|S|100.000000|28.410000||
B|TQQQ|20260408|11:12:03|S|40.000000|47.565000||
B|ZTS|20260408|11:12:03|S|15.000000|119.014200||
B|ASTS|20260408|11:12:04|S|1.000000|94.970000||
B|DE|20260408|11:12:04|S|5.000000|601.870000||
B|EUAD|20260408|11:12:04|S|51.000000|44.160000||
B|GSAT|20260408|11:12:04|S|1.000000|75.890000||
B|JHX|20260408|11:12:04|S|52.000000|20.655000||
B|KORU|20260408|11:12:04|S|100.000000|383.490000||
B|LCID|20260408|11:12:04|S|200.000000|9.065000||
B|LITE|20260408|11:12:04|S|10.000000|862.240000||
B|MU|20260408|11:12:04|S|45.000000|403.205500||
B|MU|20260408|11:12:04|S|100.000000|403.190000||
B|MU|20260408|11:12:04|S|100.000000|403.200000||
B|MU|20260408|11:12:04|S|555.000000|403.210000||
B|RKLB|20260408|11:12:04|S|1.000000|69.550000||
B|USHY|20260408|11:12:04|S|0.681600|37.080000||
B|USHY|20260408|11:12:04|S|103.000000|37.080000||
B|ZBH|20260408|11:12:04|S|3.000000|92.190000||
B|AAPL|20260408|11:12:05|S|50.000000|258.395000||
B|AXTI|20260408|11:12:05|S|10.000000|51.870000||
B|EMBJ|20260408|11:12:05|S|35.000000|66.100000||
B|PBR/A|20260408|11:12:05|S|6.000000|17.899400||
B|SCHD|20260408|11:12:05|S|270.000000|30.660000||
B|TSLA|20260408|11:12:05|S|1.000000|346.748300||
B|INTC|20260408|11:12:06|S|300.000000|56.840000||
B|NOW|20260408|11:12:06|S|15.000000|101.299100||
B|NVDA|20260408|11:12:06|S|1.000000|181.205000||
B|PAYP|20260408|11:12:06|S|100.000000|20.600000||
B|SNDK|20260408|11:12:06|S|1.000000|769.910000||
B|SNDK|20260408|11:12:06|S|3.000000|769.770000||
B|SNDK|20260408|11:12:06|S|9.000000|769.901000||
B|BC|20260408|11:12:07|S|20.000000|77.160000||
B|CTVA|20260408|11:12:07|S|11.000000|82.780000||
B|GAP|20260408|11:12:07|S|23.000000|25.345000||
B|LITE|20260408|11:12:07|S|1.000000|862.250000||
B|MSFT|20260408|11:12:07|S|10.000000|377.815000||
B|SNDK|20260408|11:12:07|S|1.000000|769.991000||
B|STX|20260408|11:12:07|S|4.000000|489.950000||
B|ADC|20260408|11:12:08|S|6.000000|76.440000||
B|SOXS|20260408|11:12:08|S|100.000000|28.370000||
B|TECH|20260408|11:12:08|S|20.000000|54.060000||
B|UNH|20260408|11:12:08|S|1.000000|305.260000||
B|XOM|20260408|11:12:08|S|100.000000|154.300000||
B|GNLX|20260408|11:12:09|S|20.000000|2.670000||
B|INHD|20260408|11:12:09|E|5.000000|0.560300||
B|INTC|20260408|11:12:09|S|7.000000|56.835000||
B|INTC|20260408|11:12:09|S|100.000000|56.840000||
B|KTOS|20260408|11:12:09|S|8.000000|73.440000||
B|QQQ|20260408|11:12:09|S|116.000000|603.908700||
B|SNDK|20260408|11:12:09|S|7.000000|769.901000||
B|SNDK|20260408|11:12:09|S|83.000000|769.910000||
B|SPY|20260408|11:12:09|S|3.000000|672.800700||
B|SPYD|20260408|11:12:09|S|14.000000|45.635000||
B|TSLA|20260408|11:12:09|S|18.000000|346.718400||
B|UGL|20260408|11:12:09|S|7.000000|62.780000||
B|WMT|20260408|11:12:09|S|25.000000|125.285000||
B|AMD|20260408|11:12:10|S|7.000000|230.230000||
B|AMD|20260408|11:12:10|S|94.000000|230.240000||
B|CF|20260408|11:12:10|S|4.000000|120.130000||
B|CVX|20260408|11:12:10|S|3.000000|189.942200||
B|GDDY|20260408|11:12:10|S|20.000000|83.910000||
B|HMY|20260408|11:12:10|S|3.000000|16.680000||
B|HUHU|20260408|11:12:10|S|100.000000|9.980000||
B|KRUS|20260408|11:12:10|S|300.000000|62.340000||
B|KRUS|20260408|11:12:10|S|400.000000|62.310000||
B|MMA|20260408|11:12:10|S|3500.000000|0.465000||
B|MSFT|20260408|11:12:10|S|39.000000|377.640000||
B|MSFT|20260408|11:12:10|S|40.000000|377.698000||
B|MSTR|20260408|11:12:10|S|100.000000|127.870000||
B|MU|20260408|11:12:10|S|100.000000|403.250000||
B|TALO|20260408|11:12:10|S|100.000000|14.580000||
B|TER|20260408|11:12:10|S|53.000000|344.860000||
B|TSLA|20260408|11:12:10|S|5.000000|346.678800||
B|VHT|20260408|11:12:10|S|17.000000|276.745000||
B|ZM|20260408|11:12:10|S|50.000000|84.110000||
B|CRGY|20260408|11:12:11|S|100.000000|12.500000||
B|JTAI|20260408|11:12:11|S|100.000000|5.910000||
B|MSFT|20260408|11:12:11|S|2.000000|377.690000||
B|MUD|20260408|11:12:11|S|100.000000|36.170000||
B|NVDA|20260408|11:12:11|S|1.000000|181.180000||
B|OKLO|20260408|11:12:11|S|8.000000|48.097000||
B|PLTR|20260408|11:12:11|S|10.000000|147.010000||
B|ZS|20260408|11:12:11|S|40.000000|142.705800||
B|AAL|20260408|11:12:12|S|1.000000|11.630000||
B|AMD|20260408|11:12:12|S|200.000000|230.200000||
B|ASTS|20260408|11:12:12|S|1.000000|94.910000||
B|DHT|20260408|11:12:12|S|100.000000|18.090000||
B|HOOD|20260408|11:12:12|S|100.000000|72.440000||
B|NSPR|20260408|11:12:12|S|3.000000|1.440000||
B|NVDA|20260408|11:12:12|S|100.000000|181.130000||
B|OLPX|20260408|11:12:12|S|15.000000|2.020000||
B|ONDS|20260408|11:12:12|S|90.000000|9.480000||
B|PLTR|20260408|11:12:12|S|2.000000|146.960000||
B|SPY|20260408|11:12:12|S|4.000000|672.605100||
B|TSLA|20260408|11:12:12|S|44.000000|346.550000||
B|AMD|20260408|11:12:13|S|30.000000|230.190000||
B|AMD|20260408|11:12:13|S|100.000000|230.200000||
B|AMD|20260408|11:12:13|S|400.000000|230.200000||
B|APP|20260408|11:12:13|S|3.000000|405.550000||
B|COIN|20260408|11:12:13|S|6.000000|178.120000||
B|COIN|20260408|11:12:13|S|143.000000|178.100000||
B|EVTL|20260408|11:12:13|S|100.000000|2.425000||
B|HPQ|20260408|11:12:13|S|20.000000|18.555000||
B|KO|20260408|11:12:13|S|4.000000|76.535000||
B|LYB|20260408|11:12:13|S|8.000000|70.850000||
B|SRXH|20260408|11:12:13|S|41.000000|0.139001||
B|TMUS|20260408|11:12:13|S|19.000000|202.200000||
B|VIST|20260408|11:12:13|S|2.000000|64.760000||
B|ZM|20260408|11:12:13|S|100.000000|84.060000||
B|AAL|20260408|11:12:14|S|1.000000|11.625000||
B|CGC|20260408|11:12:14|S|1000.000000|1.010000||
B|FIX|20260408|11:12:14|S|100.000000|1517.460000||
B|GDXU|20260408|11:12:14|S|25.000000|238.000000||
B|GOOGL|20260408|11:12:14|S|100.000000|316.285000||
B|JHX|20260408|11:12:14|S|100.000000|20.650000||
B|M|20260408|11:12:14|S|100.000000|18.360700||
B|MU|20260408|11:12:14|S|11.000000|403.135000||
B|ORCL|20260408|11:12:14|S|1.000000|143.958600||
B|SMH|20260408|11:12:14|S|1.000000|418.132000||
B|SOXL|20260408|11:12:14|S|165.000000|65.197300||
B|SOXX|20260408|11:12:14|S|31.000000|365.480000||
B|TSLA|20260408|11:12:14|S|5.000000|346.648500||
B|TSLA|20260408|11:12:14|S|40.000000|346.620000||
B|VIST|20260408|11:12:14|S|1.000000|64.765500||
B|VIST|20260408|11:12:14|S|1.000000|64.770000||
B|CBOE|20260408|11:12:15|S|9.000000|291.490000||
B|DNN|20260408|11:12:15|S|100.000000|3.445000||
B|EMBJ|20260408|11:12:15|S|3.000000|66.090900||
B|KRUS|20260408|11:12:15|S|50.000000|62.440000||
B|META|20260408|11:12:15|S|2.000000|593.330000||
B|OFRM|20260408|11:12:15|S|223.000000|16.765000||
B|ORLA|20260408|11:12:15|S|20.000000|17.690900||
B|SMR|20260408|11:12:15|S|1.000000|9.709900||
B|SOXS|20260408|11:12:15|S|100.000000|28.370000||
B|AVNT|20260408|11:12:16|S|1.000000|36.275000||
B|EXPE|20260408|11:12:16|S|2.000000|239.110000||
B|IREN|20260408|11:12:16|S|1.000000|36.560000||
B|MSFT|20260408|11:12:16|S|5.000000|377.590000||
B|PBR/A|20260408|11:12:16|S|20.000000|17.890700||
B|SNDK|20260408|11:12:16|S|18.000000|770.135400||
B|ZTS|20260408|11:12:16|S|9.000000|118.799100||
B|ANNA|20260408|11:12:17|S|14.000000|6.630000||
B|CLSK|20260408|11:12:17|S|642.000000|9.487500||
B|GLXY|20260408|11:12:17|S|100.000000|18.790000||
B|INTC|20260408|11:12:17|S|300.000000|56.906100||
B|MDV|20260408|11:12:17|S|3.000000|15.245000||
B|MOH|20260408|11:12:17|S|5.000000|143.160000||
B|MSFT|20260408|11:12:17|S|1.000000|377.600000||
B|MSFT|20260408|11:12:17|S|4.000000|377.600000||
B|MU|20260408|11:12:17|S|10.000000|403.204400||
B|MU|20260408|11:12:17|S|10.000000|403.210000||
B|SOXL|20260408|11:12:17|S|68.000000|65.210000||
B|SOXL|20260408|11:12:17|S|432.000000|65.210000||
B|VIST|20260408|11:12:17|S|5.000000|64.745500||
B|VIST|20260408|11:12:17|S|5.000000|64.750000||
B|XOM|20260408|11:12:17|S|8.000000|154.290000||
B|XOM|20260408|11:12:17|S|300.000000|154.291500||
B|XOM|20260408|11:12:17|S|1392.000000|154.290000||
B|CBUS|20260408|11:12:18|S|100.000000|1.505000||
B|EXE|20260408|11:12:18|S|180.000000|99.380000||
B|IAU|20260408|11:12:18|S|1.000000|89.239300||
B|INHD|20260408|11:12:18|S|400.000000|0.558900||
B|INTC|20260408|11:12:18|S|100.000000|56.929300||
B|ITB|20260408|11:12:18|S|20.000000|93.535000||
B|LITE|20260408|11:12:18|S|10.000000|863.290000||
B|PENG|20260408|11:12:18|S|10.000000|21.890000||
B|SOXS|20260408|11:12:18|S|4.000000|28.370000||
B|SQQQ|20260408|11:12:18|S|100.000000|70.105000||
B|TSLA|20260408|11:12:18|S|20.000000|346.670000||
B|ALMU|20260408|11:12:19|S|20.000000|11.950000||
B|CRCL|20260408|11:12:19|S|5.000000|94.780000||
B|MA|20260408|11:12:19|S|14.000000|508.240000||
B|MU|20260408|11:12:19|S|100.000000|403.325000||
B|PPTA|20260408|11:12:19|S|2.000000|29.540000||
B|SATS|20260408|11:12:19|S|22.000000|123.340000||
B|SNXX|20260408|11:12:19|S|6.000000|52.670000||
B|ZM|20260408|11:12:19|S|100.000000|84.025000||
B|INTC|20260408|11:12:20|S|10.000000|56.940700||
B|INTC|20260408|11:12:20|S|100.000000|56.939300||
B|INTC|20260408|11:12:20|S|100.000000|56.940700||
B|INTC|20260408|11:12:20|S|283.000000|56.947400||
B|LITE|20260408|11:12:20|S|10.000000|863.440000||
B|MSTR|20260408|11:12:20|S|18.000000|127.736600||
B|MU|20260408|11:12:20|S|5.000000|403.280000||
B|MU|20260408|11:12:20|S|35.000000|403.260000||
B|MU|20260408|11:12:20|S|100.000000|403.290000||
B|NFE|20260408|11:12:20|S|200.000000|0.669900||
B|QXO|20260408|11:12:20|S|10.000000|20.305500||
B|SNXX|20260408|11:12:20|S|669.000000|52.670000||
B|TSLA|20260408|11:12:20|S|5.000000|346.760000||
B|AMD|20260408|11:12:21|S|45.000000|230.105000||
B|AMDL|20260408|11:12:21|S|100.000000|15.550000||
B|DUOL|20260408|11:12:21|S|100.000000|94.736600||
B|HTFL|20260408|11:12:21|S|4.000000|27.810000||
B|META|20260408|11:12:21|S|41.000000|593.300000||
B|MU|20260408|11:12:21|S|10.000000|403.330000||
B|PLTR|20260408|11:12:21|S|2.000000|146.970000||
B|QQQM|20260408|11:12:21|S|28.000000|248.603200||
B|SNDK|20260408|11:12:21|S|10.000000|770.150000||
B|SQQQ|20260408|11:12:21|S|1.000000|70.089300||
B|TSLA|20260408|11:12:21|S|4.000000|346.780000||
B|VOO|20260408|11:12:21|S|3.000000|618.400000||
B|ADMA|20260408|11:12:22|S|1.000000|9.500000||
B|HL|20260408|11:12:22|S|1.000000|19.535000||
B|MU|20260408|11:12:22|S|35.000000|403.310000||
B|SMH|20260408|11:12:22|S|1.000000|418.200000||
B|SNDK|20260408|11:12:22|S|6.000000|770.090000||
B|XENE|20260408|11:12:22|S|50.000000|57.180000||
B|BRK/B|20260408|11:12:23|S|5.000000|481.480000||
B|CLSK|20260408|11:12:23|S|71.000000|9.490000||
B|CRCL|20260408|11:12:23|S|10.000000|94.730000||
B|FIGR|20260408|11:12:23|S|20.000000|33.420000||
B|MU|20260408|11:12:23|S|6.000000|403.320000||
B|QQQM|20260408|11:12:23|S|1.000000|248.615000||
B|CLMT|20260408|11:12:24|S|300.000000|34.050000||
B|INTC|20260408|11:12:24|S|74.000000|56.905000||
B|INTC|20260408|11:12:24|S|300.000000|56.905000||
B|KWEB|20260408|11:12:24|S|100.000000|29.149300||
B|MMYT|20260408|11:12:24|S|20.000000|43.135000||
B|NIO|20260408|11:12:24|S|200.000000|6.425000||
B|PBR/A|20260408|11:12:24|S|50.000000|17.909400||
B|SNDK|20260408|11:12:24|S|15.000000|768.930000||
B|ZM|20260408|11:12:24|S|7.000000|84.020000||
B|ZM|20260408|11:12:24|S|50.000000|84.020000||
B|ZM|20260408|11:12:24|S|100.000000|84.020000||
B|ZM|20260408|11:12:24|S|100.000000|84.030000||
B|ZTS|20260408|11:12:24|S|12.000000|118.802300||
B|AMD|20260408|11:12:25|S|3.000000|230.220000||
B|AMD|20260408|11:12:25|S|194.000000|230.220000||
B|GAP|20260408|11:12:25|S|46.000000|25.349300||
B|INCY|20260408|11:12:25|S|14.000000|94.520000||
B|INTC|20260408|11:12:25|S|100.000000|56.910900||
B|KMI|20260408|11:12:25|S|84.000000|32.470000||
B|MU|20260408|11:12:25|S|24.000000|403.570000||
B|SNDK|20260408|11:12:25|S|52.000000|769.440000||
B|UNH|20260408|11:12:25|S|1.000000|305.530000||
B|UNH|20260408|11:12:25|S|1.000000|305.533700||
B|IREX|20260408|11:12:26|S|50.000000|19.770000||
B|LAES|20260408|11:12:26|S|90.000000|2.185000||
B|MU|20260408|11:12:26|S|25.000000|403.560000||
B|NOK|20260408|11:12:26|S|50.000000|9.325000||
B|SOXS|20260408|11:12:26|S|200.000000|28.305000||
B|SRRK|20260408|11:12:26|S|100.000000|50.370000||
B|TIGO|20260408|11:12:26|S|50.000000|79.850000||
B|UNH|20260408|11:12:26|S|1.000000|305.530000||
B|UNH|20260408|11:12:26|S|1.000000|305.533700||
B|AMD|20260408|11:12:27|S|100.000000|230.240000||
B|AXTI|20260408|11:12:27|S|350.000000|52.000000||
B|CRWD|20260408|11:12:27|S|14.000000|429.490000||
B|POWL|20260408|11:12:27|S|8.000000|211.701000||
B|PSKY|20260408|11:12:27|S|5.000000|11.195000||
B|VHT|20260408|11:12:27|S|4.000000|276.870000||
B|VIST|20260408|11:12:27|S|82.000000|64.780000||
B|AAPL|20260408|11:12:28|S|50.000000|258.420000||
B|AKAM|20260408|11:12:28|S|6.000000|114.990000||
B|AXTI|20260408|11:12:28|S|12.000000|51.927000||
B|CLSK|20260408|11:12:28|S|71.000000|9.489300||
B|KRUS|20260408|11:12:28|S|101.000000|62.460000||
B|KRUS|20260408|11:12:28|S|200.000000|62.400000||
B|MU|20260408|11:12:28|S|100.000000|403.650000||
B|NET|20260408|11:12:28|S|3.000000|210.261000||
B|SOXL|20260408|11:12:28|S|900.000000|65.305000||
B|TSLA|20260408|11:12:28|S|5.000000|346.855000||
B|TSLA|20260408|11:12:28|S|12.000000|346.866800||
B|TYGO|20260408|11:12:28|S|150.000000|3.715000||
B|GLD|20260408|11:12:29|S|15.000000|435.430000||
B|INTC|20260408|11:12:29|S|300.000000|56.945000||
B|INTC|20260408|11:12:29|S|300.000000|56.950000||
B|PFFD|20260408|11:12:29|S|3600.000000|18.650400||
B|PSQ|20260408|11:12:29|S|81.000000|30.770000||
B|QCOM|20260408|11:12:29|S|12.000000|126.930000||
B|SPXU|20260408|11:12:29|S|1.000000|51.209300||
B|Z|20260408|11:12:29|S|5.000000|42.555700||
B|CAR|20260408|11:12:30|S|17.000000|256.170000||
B|CRUS|20260408|11:12:30|S|15.000000|153.930000||
B|CWCO|20260408|11:12:30|S|10.000000|34.410000||
B|INTC|20260408|11:12:30|S|17.000000|56.950700||
B|INTC|20260408|11:12:30|S|100.000000|56.950000||
B|MU|20260408|11:12:30|S|7.000000|403.694500||
B|MU|20260408|11:12:30|S|100.000000|403.670000||
B|MU|20260408|11:12:30|S|100.000000|403.670000||
B|MU|20260408|11:12:30|S|135.000000|403.680000||
B|PLTR|20260408|11:12:30|S|25.000000|146.970000||
B|SNDK|20260408|11:12:30|S|9.000000|770.310000||
B|SNDK|20260408|11:12:30|S|24.000000|770.351000||
B|SNDK|20260408|11:12:30|S|89.000000|770.360000||
B|TSLA|20260408|11:12:30|S|234.000000|346.850000||
B|VOO|20260408|11:12:30|S|2.000000|618.522000||
B|APLD|20260408|11:12:31|S|120.000000|27.660000||
B|ARWR|20260408|11:12:31|S|12.000000|63.735000||
B|GDX|20260408|11:12:31|S|100.000000|97.650500||
B|MP|20260408|11:12:31|S|15.000000|52.640000||
B|SQQQ|20260408|11:12:31|S|100.000000|70.035000||
B|TQQQ|20260408|11:12:31|S|40.000000|47.565000||
B|TSLA|20260408|11:12:31|S|50.000000|346.908500||
B|TSLA|20260408|11:12:31|S|100.000000|346.880000||
B|TSLA|20260408|11:12:31|S|400.000000|346.880000||
B|META|20260408|11:12:32|S|2.000000|593.190000||
B|MSFT|20260408|11:12:32|S|6.000000|377.660000||
B|NVDA|20260408|11:12:32|S|2.000000|181.130000||
B|POWL|20260408|11:12:32|S|2.000000|211.681000||
B|POWL|20260408|11:12:32|S|2.000000|211.690000||
B|PRAX|20260408|11:12:32|S|3.000000|316.890000||
B|SHLS|20260408|11:12:32|S|100.000000|6.835000||
B|SIDU|20260408|11:12:32|S|1500.000000|4.079300||
B|TSLA|20260408|11:12:32|S|100.000000|346.910000||
B|CMP|20260408|11:12:33|S|11.000000|24.220000||
B|CMP|20260408|11:12:33|S|89.000000|24.210000||
B|ELAB|20260408|11:12:33|S|100.000000|4.600000||
B|GLW|20260408|11:12:33|S|100.000000|157.720000||
B|INTC|20260408|11:12:33|S|50.000000|56.955000||
B|SLV|20260408|11:12:33|S|56.000000|67.880000||
B|SNDK|20260408|11:12:33|S|10.000000|771.350000||
B|USAS|20260408|11:12:33|S|1.000000|5.585000||
B|Z|20260408|11:12:33|S|50.000000|42.340000||
B|ZTO|20260408|11:12:33|S|10.000000|24.330000||
B|AMD|20260408|11:12:34|S|50.000000|230.150000||
B|AMD|20260408|11:12:34|S|50.000000|230.155000||
B|CRML|20260408|11:12:34|S|200.000000|8.390000||
B|GDXD|20260408|11:12:34|S|135.000000|33.720000||
B|INTC|20260408|11:12:34|S|50.000000|56.955000||
B|JHX|20260408|11:12:34|S|52.000000|20.645000||
B|MSFT|20260408|11:12:34|S|1.000000|377.648500||
B|MU|20260408|11:12:34|S|5.000000|403.865000||
B|MUU|20260408|11:12:34|S|1.000000|169.490000||
B|SGML|20260408|11:12:34|S|1100.000000|14.267900||
B|SOXS|20260408|11:12:34|S|100.000000|28.310000||
B|TSLA|20260408|11:12:34|S|3.000000|346.880000||
B|AFL|20260408|11:12:35|S|14.000000|111.800000||
B|INTC|20260408|11:12:35|S|100.000000|56.945000||
B|INTC|20260408|11:12:35|S|700.000000|56.940000||
B|LRCX|20260408|11:12:35|S|1.000000|243.480000||
B|META|20260408|11:12:35|S|4.000000|593.160000||
B|MSTR|20260408|11:12:35|S|4.000000|127.830000||
B|SEDG|20260408|11:12:35|S|196.000000|43.130000||
B|SNDK|20260408|11:12:35|S|5.000000|771.330000||
B|SVM|20260408|11:12:35|S|50.000000|11.295000||
B|VOO|20260408|11:12:35|S|10.000000|618.500000||
B|AAL|20260408|11:12:36|S|85.000000|11.605000||
B|GLDM|20260408|11:12:36|S|14.000000|93.829300||
B|MU|20260408|11:12:36|S|20.000000|403.925000||
B|PRAX|20260408|11:12:36|S|15.000000|316.890000||
B|SNDK|20260408|11:12:36|S|70.000000|771.860000||
B|TSLA|20260408|11:12:36|S|25.000000|346.990000||
B|VIST|20260408|11:12:36|S|63.000000|64.830000||
B|VNQ|20260408|11:12:36|S|100.000000|91.980000||
B|GOOGL|20260408|11:12:37|S|100.000000|316.530000||
B|META|20260408|11:12:37|S|10.000000|593.270000||
B|MSTR|20260408|11:12:37|S|1.000000|127.830000||
B|MU|20260408|11:12:37|S|51.000000|404.130000||
B|NFLX|20260408|11:12:37|S|400.000000|99.715000||
B|PCG|20260408|11:12:37|S|100.000000|17.965000||
B|TRGP|20260408|11:12:37|S|12.000000|240.630000||
B|DOCN|20260408|11:12:38|S|20.000000|89.410000||
B|GOOG|20260408|11:12:38|S|400.000000|313.830000||
B|MS|20260408|11:12:38|S|35.000000|174.870000||
B|NBIS|20260408|11:12:38|S|2.000000|120.440000||
B|SNDK|20260408|11:12:38|S|5.000000|772.250000||
B|TSLA|20260408|11:12:38|S|20.000000|347.028300||
B|VIST|20260408|11:12:38|S|14.000000|64.830000||
B|ZS|20260408|11:12:38|S|40.000000|142.530000||
B|ZS|20260408|11:12:38|S|80.000000|142.540000||
B|BITO|20260408|11:12:39|S|65.000000|9.747000||
B|EQNR|20260408|11:12:39|S|100.000000|38.889000||
B|INTU|20260408|11:12:39|S|10.000000|402.935000||
B|ITB|20260408|11:12:39|S|20.000000|93.530000||
B|MU|20260408|11:12:39|S|29.000000|404.200000||
B|MU|20260408|11:12:39|S|50.000000|404.210000||
B|PRIM|20260408|11:12:39|S|14.000000|155.970000||
B|RBLX|20260408|11:12:39|S|50.000000|57.630000||
B|RBLX|20260408|11:12:39|S|68.000000|57.630000||
B|ROIV|20260408|11:12:39|S|10.000000|28.285000||
B|SNDK|20260408|11:12:39|S|1.000000|772.440000||
B|SNDK|20260408|11:12:39|S|3.000000|771.970000||
B|SNDK|20260408|11:12:39|S|9.000000|772.050000||
B|SNDK|20260408|11:12:39|S|33.000000|772.460000||
B|TSLA|20260408|11:12:39|S|30.000000|346.968300||
B|VIST|20260408|11:12:39|S|1.000000|64.830000||
B|B|20260408|11:12:40|S|2.000000|42.360000||
B|GAP|20260408|11:12:40|S|27.000000|25.345000||
B|IEFA|20260408|11:12:40|S|5.000000|94.995000||
B|INTC|20260408|11:12:40|S|100.000000|56.945000||
B|PRAX|20260408|11:12:40|S|3.000000|316.890000||
B|SOXL|20260408|11:12:40|S|50.000000|65.320000||
B|TPET|20260408|11:12:40|S|100.000000|0.526800||
B|TSLA|20260408|11:12:40|S|100.000000|346.958600||
B|CAR|20260408|11:12:41|S|45.000000|256.160000||
B|GTES|20260408|11:12:41|S|20.000000|24.300000||
B|MSTR|20260408|11:12:41|S|29.000000|127.890000||
B|MU|20260408|11:12:41|S|10.000000|404.075000||
B|ORCX|20260408|11:12:41|S|3.000000|25.479300||
B|QQQ|20260408|11:12:41|S|40.000000|604.015000||
B|SNDK|20260408|11:12:41|S|3.000000|771.930000||
B|TSLA|20260408|11:12:41|S|100.000000|346.943500||
B|TSMX|20260408|11:12:41|S|100.000000|65.490000||
B|UMAC|20260408|11:12:41|S|10.000000|13.040000||
B|VIST|20260408|11:12:41|S|25.000000|64.830000||
B|COST|20260408|11:12:42|S|20.000000|1022.080000||
B|DELL|20260408|11:12:42|S|22.000000|183.330000||
B|INTC|20260408|11:12:42|S|200.000000|56.945000||
B|IWM|20260408|11:12:42|S|150.000000|259.595000||
B|JAGX|20260408|11:12:42|S|200.000000|0.430100||
B|KBH|20260408|11:12:42|S|100.000000|51.360000||
B|XOP|20260408|11:12:42|S|15.000000|169.440000||
B|BITO|20260408|11:12:43|S|4000.000000|9.749900||
B|CVNA|20260408|11:12:43|S|100.000000|337.790000||
B|INTC|20260408|11:12:43|S|2.000000|56.945000||
B|LBRT|20260408|11:12:43|S|20.000000|27.595000||
B|NSIT|20260408|11:12:43|S|14.000000|72.370000||
B|NU|20260408|11:12:43|S|40.000000|14.505000||
B|OKLO|20260408|11:12:43|S|90.000000|48.120000||
B|QBTX|20260408|11:12:43|S|200.000000|7.660000||
B|SNDK|20260408|11:12:43|S|14.000000|771.870000||
B|SOXX|20260408|11:12:43|S|19.000000|365.790000||
B|AXTI|20260408|11:12:44|S|63.000000|52.100000||
B|IAU|20260408|11:12:44|S|20.000000|89.229300||
B|INTC|20260408|11:12:44|S|100.000000|56.955000||
B|PEP|20260408|11:12:44|S|29.000000|153.925000||
B|SCHD|20260408|11:12:44|S|3.000000|30.670000||
B|SOXL|20260408|11:12:44|S|100.000000|65.330900||
B|TSM|20260408|11:12:44|S|60.000000|363.100000||
B|VSAT|20260408|11:12:44|S|20.000000|55.530000||
B|IGV|20260408|11:12:45|S|800.000000|81.170000||
B|NU|20260408|11:12:45|S|2.000000|14.505000||
B|QQQM|20260408|11:12:45|S|4.000000|248.679300||
B|QS|20260408|11:12:45|S|100.000000|6.340000||
B|RGTI|20260408|11:12:45|S|100.000000|14.390000||
B|RGTI|20260408|11:12:45|S|240.000000|14.390000||
B|RGTI|20260408|11:12:45|S|400.000000|14.385000||
B|SBAC|20260408|11:12:45|S|1.000000|205.630000||
B|SMR|20260408|11:12:45|S|1.000000|9.715000||
B|TSLL|20260408|11:12:45|S|400.000000|10.505000||
B|HELE|20260408|11:12:46|S|20.000000|16.550000||
B|IAU|20260408|11:12:46|S|20.000000|89.229300||
B|IBIT|20260408|11:12:46|S|300.000000|40.249300||
B|IBN|20260408|11:12:46|S|100.000000|27.575000||
B|MSFT|20260408|11:12:46|S|1.000000|377.650000||
B|MSFT|20260408|11:12:46|S|100.000000|377.630000||
B|MU|20260408|11:12:46|S|15.000000|404.030000||
B|NFLX|20260408|11:12:46|S|200.000000|99.707500||
B|SCHG|20260408|11:12:46|S|50.000000|30.315000||
B|TSLA|20260408|11:12:46|S|10.000000|346.947500||
B|NVDA|20260408|11:12:47|S|95.000000|181.175000||
B|ONFO|20260408|11:12:47|S|7.000000|0.645800||
B|QQQ|20260408|11:12:47|S|20.000000|604.029100||
B|QQQ|20260408|11:12:47|S|100.000000|604.005000||
B|RTX|20260408|11:12:47|S|5.000000|202.560000||
B|SNXX|20260408|11:12:47|S|11.000000|52.890000||
B|SOXS|20260408|11:12:47|S|100.000000|28.290000||
B|CAMT|20260408|11:12:48|S|5.000000|167.430000||
B|GS|20260408|11:12:48|S|38.000000|894.780000||
B|OMDA|20260408|11:12:48|S|291.000000|12.870000||
B|ORCL|20260408|11:12:48|S|55.000000|143.930000||
B|OXY|20260408|11:12:48|S|3.000000|58.649100||
B|SNDK|20260408|11:12:48|S|1.000000|771.580000||
B|SNDK|20260408|11:12:48|S|30.000000|771.950000||
B|SNDK|20260408|11:12:48|S|100.000000|771.790000||
B|UITB|20260408|11:12:48|S|240.000000|47.225000||
B|VIK|20260408|11:12:48|S|11.000000|77.510000||
B|APLD|20260408|11:12:49|S|400.000000|27.685000||
B|CONL|20260408|11:12:49|S|186.000000|7.278200||
B|HCI|20260408|11:12:49|S|1.000000|154.210000||
B|HIMS|20260408|11:12:49|S|727.000000|19.753100||
B|ORR|20260408|11:12:49|S|100.000000|37.940000||
B|ORR|20260408|11:12:49|S|100.000000|37.940000||
B|ORR|20260408|11:12:49|S|200.000000|37.940000||
B|VOO|20260408|11:12:49|S|10.000000|618.525000||
B|BIRK|20260408|11:12:50|S|7.000000|37.020000||
B|INTC|20260408|11:12:50|S|4.000000|56.985000||
B|MSFT|20260408|11:12:50|S|5.000000|377.680000||
B|MU|20260408|11:12:50|S|100.000000|404.040000||
B|NVDA|20260408|11:12:50|S|95.000000|181.213700||
B|OKLO|20260408|11:12:50|S|100.000000|48.170000||
B|SGML|20260408|11:12:50|S|20.000000|14.327800||
B|SGML|20260408|11:12:50|S|100.000000|14.310000||
B|SGML|20260408|11:12:50|S|1008.000000|14.290000||
B|SOXS|20260408|11:12:50|S|300.000000|28.265000||
B|SPTI|20260408|11:12:50|S|10.000000|28.655000||
B|SQQQ|20260408|11:12:50|S|1.000000|69.977400||
B|TQQQ|20260408|11:12:50|S|1.000000|47.609300||
B|TSM|20260408|11:12:50|S|3.000000|363.130000||
B|UVIX|20260408|11:12:50|S|300.000000|7.125000||
B|AIXI|20260408|11:12:51|S|1.000000|1.485000||
B|AIXI|20260408|11:12:51|S|10.000000|1.485000||
B|AIXI|20260408|11:12:51|S|200.000000|1.485000||
B|BILL|20260408|11:12:51|S|12.000000|39.270000||
B|INTC|20260408|11:12:51|S|22.000000|56.985000||
B|INTC|20260408|11:12:51|S|40.000000|56.985000||
B|INTC|20260408|11:12:51|S|300.000000|56.985000||
B|MARA|20260408|11:12:51|S|20.000000|9.250000||
B|MCHP|20260408|11:12:51|S|20.000000|70.399000||
B|PBR|20260408|11:12:51|S|2.000000|19.540000||
B|PBR/A|20260408|11:12:51|S|50.000000|17.917400||
B|PBR/A|20260408|11:12:51|S|500.000000|17.910000||
B|PBR/A|20260408|11:12:51|S|500.000000|17.915000||
B|TDSpV|20260408|11:12:51|S|100.000000|18.890000||
B|TQQQ|20260408|11:12:51|S|500.000000|47.615000||
B|AAL|20260408|11:12:52|S|2500.000000|11.629900||
B|BE|20260408|11:12:52|S|25.000000|149.110000||
B|BSBR|20260408|11:12:52|S|2.000000|6.225000||
B|BSBR|20260408|11:12:52|S|4.000000|6.225000||
B|EYE|20260408|11:12:52|S|20.000000|25.930000||
B|MSTR|20260408|11:12:52|S|180.000000|127.965000||
B|MU|20260408|11:12:52|S|10.000000|404.060000||
B|NVDA|20260408|11:12:52|S|2.000000|181.220000||
B|OKLO|20260408|11:12:52|S|10.000000|48.180000||
B|QQQ|20260408|11:12:52|S|70.000000|604.139300||
B|SIDU|20260408|11:12:52|S|100.000000|4.090000||
B|SOFI|20260408|11:12:52|S|10.000000|16.529500||
B|SOXX|20260408|11:12:52|S|2.000000|365.918300||
B|SW|20260408|11:12:52|S|4.000000|41.959300||
B|AAPL|20260408|11:12:53|S|1.000000|258.310000||
B|ATON|20260408|11:12:53|S|200.000000|0.313800||
B|CPB|20260408|11:12:53|S|200.000000|20.829300||
B|HUT|20260408|11:12:53|S|100.000000|58.890000||
B|INTC|20260408|11:12:53|S|53.000000|57.020000||
B|INTC|20260408|11:12:53|S|156.000000|57.025000||
B|INTC|20260408|11:12:53|S|200.000000|57.005000||
B|MSTX|20260408|11:12:53|S|54.000000|20.217500||
B|NVDA|20260408|11:12:53|S|35.000000|181.229300||
B|PBR/A|20260408|11:12:53|S|50.000000|17.907400||
B|PLTR|20260408|11:12:53|S|30.000000|146.950000||
B|PLTR|20260408|11:12:53|S|30.000000|146.950000||
B|PPTA|20260408|11:12:53|S|20.000000|29.590000||
B|QQQ|20260408|11:12:53|S|70.000000|604.218600||
B|TRP|20260408|11:12:53|S|1.000000|63.330000||
B|TSLA|20260408|11:12:53|S|25.000000|347.030000||
B|TSLA|20260408|11:12:53|S|200.000000|347.031500||
B|EQX|20260408|11:12:54|S|20.000000|15.040000||
B|GLXY|20260408|11:12:54|S|10.000000|18.830000||
B|INTC|20260408|11:12:54|S|2.000000|57.020700||
B|INTU|20260408|11:12:54|S|5.000000|403.241000||
B|LUNR|20260408|11:12:54|S|400.000000|23.685000||
B|MSFT|20260408|11:12:54|S|3.000000|377.798800||
B|MU|20260408|11:12:54|S|5.000000|404.150000||
B|PL|20260408|11:12:54|S|10.000000|36.619700||
B|SNDK|20260408|11:12:54|S|70.000000|772.130000||
B|VIK|20260408|11:12:54|S|11.000000|77.510000||
B|CIFR|20260408|11:12:55|S|76.000000|14.580000||
B|MSN|20260408|11:12:55|S|5.000000|0.428700||
B|MU|20260408|11:12:55|S|75.000000|403.840000||
B|NIO|20260408|11:12:55|S|20.000000|6.430000||
B|NVDA|20260408|11:12:55|S|2.000000|181.220000||
B|NVDA|20260408|11:12:55|S|50.000000|181.220000||
B|NVDA|20260408|11:12:55|S|243.000000|181.229400||
B|PL|20260408|11:12:55|S|25.000000|36.619700||
B|PL|20260408|11:12:55|S|25.000000|36.619700||
B|SNXX|20260408|11:12:55|S|200.000000|52.920000||
B|VIST|20260408|11:12:55|S|1.000000|64.830000||
B|CIFR|20260408|11:12:56|S|100.000000|14.590000||
B|EXC|20260408|11:12:56|S|10.000000|49.072600||
B|PL|20260408|11:12:56|S|25.000000|36.619700||
B|TQQQ|20260408|11:12:56|S|50.000000|47.619300||
B|ZM|20260408|11:12:56|S|12.000000|84.110000||
B|ZM|20260408|11:12:56|S|45.000000|84.110000||
B|ZM|20260408|11:12:56|S|100.000000|84.110000||
B|CGC|20260408|11:12:57|S|400.000000|1.020000||
B|CRDO|20260408|11:12:57|S|15.000000|108.325000||
B|CRWV|20260408|11:12:57|S|571.000000|88.940000||
B|HOOD|20260408|11:12:57|S|4.000000|72.550000||
B|HUT|20260408|11:12:57|S|61.000000|58.960000||
B|MU|20260408|11:12:57|S|25.000000|403.825000||
B|PANW|20260408|11:12:57|S|100.000000|174.370000||
B|QQQ|20260408|11:12:57|S|40.000000|604.165000||
B|WULF|20260408|11:12:57|S|300.000000|17.185000||
B|AMD|20260408|11:12:58|S|100.000000|230.170000||
B|CVNA|20260408|11:12:58|S|86.000000|338.070000||
B|FSLY|20260408|11:12:58|S|50.000000|33.830000||
B|GDXJ|20260408|11:12:58|S|3.000000|126.915000||
B|INTC|20260408|11:12:58|S|3.000000|57.049200||
B|INTC|20260408|11:12:58|S|50.000000|57.049000||
B|INTC|20260408|11:12:58|S|270.000000|57.040000||
B|NET|20260408|11:12:58|S|6.000000|210.510000||
B|NU|20260408|11:12:58|S|40.000000|14.515000||
B|SENEA|20260408|11:12:58|S|1.000000|158.130000||
B|TSLA|20260408|11:12:58|S|2.000000|347.050000||
B|VZ|20260408|11:12:58|S|1.000000|47.455000||
B|AVGO|20260408|11:12:59|S|100.000000|346.230000||
B|C|20260408|11:12:59|S|100.000000|121.950000||
B|ELPW|20260408|11:12:59|S|150.000000|1.650000||
B|IAU|20260408|11:12:59|S|12.000000|89.270000||
B|INTC|20260408|11:12:59|S|97.000000|57.055000||
B|JEM|20260408|11:12:59|S|1114.000000|0.216400||
B|LITX|20260408|11:12:59|S|5.000000|43.270000||
B|TNA|20260408|11:12:59|S|100.000000|50.514800||
B|CLS|20260408|11:13:00|S|9.000000|308.470000||
B|INHD|20260408|11:13:00|S|1000.000000|0.531400||
B|INTC|20260408|11:13:00|S|50.000000|57.055000||
B|INTC|20260408|11:13:00|S|100.000000|57.055000||
B|LONA|20260408|11:13:00|S|10.000000|11.000000||
B|MMYT|20260408|11:13:00|S|230.000000|43.180000||
B|OUST|20260408|11:13:00|S|200.000000|20.210000||
B|TSLA|20260408|11:13:00|S|9.000000|347.000000||
B|TSLA|20260408|11:13:00|S|10.000000|347.015000||
B|UVIX|20260408|11:13:00|S|2.000000|7.095000||
B|ARWR|20260408|11:13:01|S|1.000000|63.740000||
B|ASTS|20260408|11:13:01|S|5.000000|95.085000||
B|GGAL|20260408|11:13:01|S|60.000000|46.880000||
B|GGAL|20260408|11:13:01|S|73.000000|46.798000||
B|SNDK|20260408|11:13:01|S|1.000000|771.760000||
B|AAPL|20260408|11:13:02|S|2.000000|258.319300||
B|AXTI|20260408|11:13:02|S|200.000000|52.410000||
B|BABA|20260408|11:13:02|S|24.000000|125.498800||
B|BWA|20260408|11:13:02|S|496.000000|54.830000||
B|INTC|20260408|11:13:02|S|20.000000|57.045000||
B|JNJ|20260408|11:13:02|S|1.000000|237.675000||
B|SNDK|20260408|11:13:02|S|8.000000|771.760000||
B|AAOI|20260408|11:13:03|S|1.000000|122.455000||
B|ARWR|20260408|11:13:03|S|9.000000|63.740000||
B|AXON|20260408|11:13:03|S|5.000000|396.420000||
B|CI|20260408|11:13:03|S|1.000000|273.580000||
B|CIEN|20260408|11:13:03|S|1.000000|484.650000||
B|GOOGL|20260408|11:13:03|S|100.000000|316.629200||
B|IAU|20260408|11:13:03|S|20.000000|89.270000||
B|NVDA|20260408|11:13:03|S|100.000000|181.235000||
B|SSSS|20260408|11:13:03|S|3.000000|12.090000||
B|TJX|20260408|11:13:03|S|10.000000|160.130000||
B|TSLA|20260408|11:13:03|S|11.000000|346.970000||
B|TSLA|20260408|11:13:03|S|40.000000|346.970000||
B|UVIX|20260408|11:13:03|S|2.000000|7.095000||
B|UVIX|20260408|11:13:03|S|418.000000|7.095000||
B|WDC|20260408|11:13:03|S|5.000000|336.091800||
B|AGQ|20260408|11:13:04|S|90.000000|117.980000||
B|AVGO|20260408|11:13:04|S|76.000000|346.240000||
B|ETOR|20260408|11:13:04|S|1.000000|31.440000||
B|JHX|20260408|11:13:04|S|1.000000|20.665000||
B|MSTZ|20260408|11:13:04|S|98.000000|11.625000||
B|MU|20260408|11:13:04|S|100.000000|403.680000||
B|SMH|20260408|11:13:04|S|323.000000|418.670000||
B|SWMR|20260408|11:13:04|S|1.000000|40.705000||
B|SYRE|20260408|11:13:04|S|1.000000|51.600000||
B|VG|20260408|11:13:04|S|16.000000|14.007100||
B|VZ|20260408|11:13:04|S|9.000000|47.457200||
B|AAOI|20260408|11:13:05|S|5.000000|122.455000||
B|ALLW|20260408|11:13:05|S|2.000000|29.395000||
B|AVGO|20260408|11:13:05|S|50.000000|346.290000||
B|EVRG|20260408|11:13:05|S|3.000000|82.860000||
B|GMED|20260408|11:13:05|S|20.000000|91.950000||
B|INTC|20260408|11:13:05|S|100.000000|57.055000||
B|INTC|20260408|11:13:05|S|900.000000|57.055000||
B|KEEL|20260408|11:13:05|S|100.000000|2.075000||
B|MU|20260408|11:13:05|S|10.000000|403.839200||
B|PDEX|20260408|11:13:05|S|1.000000|49.650000||
B|SNDK|20260408|11:13:05|S|5.000000|771.980000||
B|SNDK|20260408|11:13:05|S|20.000000|771.980000||
B|BWA|20260408|11:13:06|S|32.000000|54.848600||
B|CRCL|20260408|11:13:06|S|3.000000|94.820000||
B|FCG|20260408|11:13:06|S|20.000000|29.887400||
B|INTC|20260408|11:13:06|S|60.000000|57.050000||
B|META|20260408|11:13:06|S|4.000000|593.670000||
B|MU|20260408|11:13:06|S|10.000000|403.870000||
B|NATR|20260408|11:13:06|S|1.000000|26.410000||
B|NATR|20260408|11:13:06|S|1.000000|26.410000||
B|QBTS|20260408|11:13:06|S|10.000000|14.329300||
B|WFC|20260408|11:13:06|S|20.000000|84.519100||
B|XLF|20260408|11:13:06|S|5.000000|51.047400||
B|AMD|20260408|11:13:07|S|40.000000|230.100000||
B|ASTX|20260408|11:13:07|S|3.000000|47.225000||
B|BE|20260408|11:13:07|S|15.000000|149.150000||
B|COGT|20260408|11:13:07|S|240.000000|36.560000||
B|ETN|20260408|11:13:07|S|10.000000|382.759800||
B|FSLY|20260408|11:13:07|S|5.000000|33.790000||
B|HAIN|20260408|11:13:07|S|200.000000|0.878500||
B|INTC|20260408|11:13:07|S|128.000000|57.045000||
B|MELI|20260408|11:13:07|S|2.000000|1776.941000||
B|MELI|20260408|11:13:07|S|3.000000|1776.950000||
B|MRNA|20260408|11:13:07|S|12.000000|51.680000||
B|QQQM|20260408|11:13:07|S|4.000000|248.788800||
B|TSLA|20260408|11:13:07|S|1.000000|347.035000||
B|XOM|20260408|11:13:07|S|3.000000|154.530000||
B|AVAV|20260408|11:13:08|S|20.000000|189.971000||
B|EXE|20260408|11:13:08|S|210.000000|99.470000||
B|IREN|20260408|11:13:08|S|44.000000|36.719100||
B|JHX|20260408|11:13:08|S|52.000000|20.665000||
B|LRCX|20260408|11:13:08|S|14.000000|243.665500||
B|RKT|20260408|11:13:08|S|50.000000|15.105000||
B|T|20260408|11:13:08|S|20.000000|27.415000||
B|TSLA|20260408|11:13:08|S|81.000000|347.053700||
B|UBER|20260408|11:13:08|S|2.000000|73.570000||
B|BMNR|20260408|11:13:09|S|900.000000|20.935000||
B|INTC|20260408|11:13:09|S|900.000000|57.045000||
B|SPY|20260408|11:13:09|S|100.000000|673.140900||
B|TQQQ|20260408|11:13:09|S|32.000000|47.630700||
B|TQQQ|20260408|11:13:09|S|200.000000|47.637500||
B|UVIX|20260408|11:13:09|S|10.000000|7.100000||
B|UVIX|20260408|11:13:09|S|600.000000|7.095000||
B|CI|20260408|11:13:10|S|1.000000|273.730000||
B|CNQ|20260408|11:13:10|S|50.000000|45.875000||
B|FSLY|20260408|11:13:10|S|50.000000|33.800000||
B|IAU|20260408|11:13:10|S|20.000000|89.250000||
B|INTC|20260408|11:13:10|S|100.000000|57.040000||
B|META|20260408|11:13:10|S|39.000000|593.870000||
B|NOK|20260408|11:13:10|S|100.000000|9.350000||
B|OLN|20260408|11:13:10|S|10.000000|27.810000||
B|SPXU|20260408|11:13:10|S|40.000000|51.149300||
B|TQQQ|20260408|11:13:10|S|20.000000|47.629300||
B|HPQ|20260408|11:13:11|S|20.000000|18.559300||
B|ILF|20260408|11:13:11|S|182.000000|36.675000||
B|IREN|20260408|11:13:11|S|100.000000|36.719100||
B|MKC|20260408|11:13:11|S|13.000000|50.980000||
B|MSTR|20260408|11:13:11|S|80.000000|127.930000||
B|VLO|20260408|11:13:11|S|16.000000|239.570000||
B|AEVA|20260408|11:13:12|S|20.000000|13.090000||
B|QQQ|20260408|11:13:12|S|220.000000|604.230000||
B|RDW|20260408|11:13:12|S|5.000000|9.795000||
B|RDY|20260408|11:13:12|S|10.000000|13.175000||
B|SIDU|20260408|11:13:12|S|100.000000|4.095000||
B|STM|20260408|11:13:12|S|1384.000000|37.580000||
B|TSLA|20260408|11:13:12|S|10.000000|347.023600||
B|VOO|20260408|11:13:12|S|5.000000|618.735000||
B|GLD|20260408|11:13:13|S|4.000000|435.675000||
B|INTC|20260408|11:13:13|S|30.000000|57.052500||
B|MARA|20260408|11:13:13|S|78.000000|9.247500||
B|NU|20260408|11:13:13|S|40.000000|14.520000||
B|OPTX|20260408|11:13:13|S|100.000000|8.550000||
B|OXY|20260408|11:13:13|S|10.000000|58.629300||
B|PXS|20260408|11:13:13|S|100.000000|4.460000||
B|ROKU|20260408|11:13:13|S|12.000000|101.870000||
B|TSM|20260408|11:13:13|S|3.000000|363.350000||
B|TSM|20260408|11:13:13|S|40.000000|363.290000||
B|WDC|20260408|11:13:13|S|7.000000|336.101800||
B|WDC|20260408|11:13:13|S|8.000000|336.110000||
B|APTV|20260408|11:13:14|S|295.000000|60.890000||
B|FCFS|20260408|11:13:14|S|20.000000|201.160000||
B|GEV|20260408|11:13:14|S|1.000000|932.960000||
B|LRCX|20260408|11:13:14|S|5.000000|244.066100||
B|MU|20260408|11:13:14|S|100.000000|404.075000||
B|NVDA|20260408|11:13:14|S|100.000000|181.260000||
B|ORCL|20260408|11:13:14|S|30.000000|143.930000||
B|QQQ|20260408|11:13:14|S|20.000000|604.358800||
B|SOXL|20260408|11:13:14|S|200.000000|65.472600||
B|SPXL|20260408|11:13:14|S|154.000000|204.450000||
B|TSLL|20260408|11:13:14|S|32.000000|10.515000||
B|CRCL|20260408|11:13:15|S|50.000000|94.800000||
B|HUM|20260408|11:13:15|S|9.000000|196.560000||
B|NVDA|20260408|11:13:15|S|400.000000|181.255000||
B|SOXL|20260408|11:13:15|S|600.000000|65.510700||
B|TSLA|20260408|11:13:15|S|5.000000|347.018600||
B|VG|20260408|11:13:15|S|100.000000|14.029300||
B|ZS|20260408|11:13:15|S|40.000000|142.660800||
B|APP|20260408|11:13:16|S|1.000000|406.590000||
B|CCJ|20260408|11:13:16|S|100.000000|116.206000||
B|CLLS|20260408|11:13:16|S|6.000000|3.570000||
B|GLD|20260408|11:13:16|S|7.000000|435.725000||
B|IBIT|20260408|11:13:16|S|100.000000|40.270000||
B|IBIT|20260408|11:13:16|S|650.000000|40.275000||
B|MSFT|20260408|11:13:16|S|10.000000|377.950000||
B|NVDA|20260408|11:13:16|S|100.000000|181.260000||
B|SBUX|20260408|11:13:16|S|1.000000|96.220000||
B|TECK|20260408|11:13:16|S|171.000000|55.939100||
B|TLT|20260408|11:13:16|S|500.000000|87.090700||
B|TSLA|20260408|11:13:16|S|2.000000|347.011200||
B|TSLA|20260408|11:13:16|S|50.000000|347.020000||
B|WDC|20260408|11:13:16|S|3.000000|336.300000||
B|Z|20260408|11:13:16|S|12.000000|42.473900||
B|AEHR|20260408|11:13:17|S|200.000000|60.190000||
B|ASTS|20260408|11:13:17|S|300.000000|95.133900||
B|ASTS|20260408|11:13:17|S|746.000000|95.120000||
B|ASTS|20260408|11:13:17|S|754.000000|95.140000||
B|MELI|20260408|11:13:17|S|1.000000|1776.260000||
B|NVDA|20260408|11:13:17|S|200.000000|181.260000||
B|SEDG|20260408|11:13:17|S|200.000000|43.300000||
B|SOXL|20260408|11:13:17|S|100.000000|65.510000||
B|T|20260408|11:13:17|S|1.000000|27.415000||
B|TSM|20260408|11:13:17|S|200.000000|363.313200||
B|XLE|20260408|11:13:17|S|38.000000|57.465000||
B|APP|20260408|11:13:18|S|5.000000|406.380000||
B|BCH|20260408|11:13:18|S|100.000000|37.775000||
B|BRKU|20260408|11:13:18|S|1.000000|21.910000||
B|INTC|20260408|11:13:18|S|330.000000|57.070000||
B|KRUS|20260408|11:13:18|S|1.000000|62.410000||
B|LUXE|20260408|11:13:18|S|1.000000|8.680000||
B|MARA|20260408|11:13:18|S|20.000000|9.245000||
B|NASA|20260408|11:13:18|S|22.000000|28.580000||
B|VG|20260408|11:13:18|S|50.000000|14.045000||
B|VG|20260408|11:13:18|S|400.000000|14.045000||
B|VOO|20260408|11:13:18|S|1.000000|618.780000||
B|VWO|20260408|11:13:18|S|4.000000|56.389300||
B|XLK|20260408|11:13:18|S|6.000000|141.459300||
B|HSAI|20260408|11:13:19|S|100.000000|21.780000||
B|INTC|20260408|11:13:19|S|100.000000|57.069300||
B|INTC|20260408|11:13:19|S|210.000000|57.069300||
B|SNDK|20260408|11:13:19|S|4.000000|772.420000||
B|SQQQ|20260408|11:13:19|S|2.000000|69.919300||
B|STLD|20260408|11:13:19|S|2.000000|184.470000||
B|AVAV|20260408|11:13:20|S|20.000000|189.971000||
B|INTC|20260408|11:13:20|S|100.000000|57.079300||
B|MUU|20260408|11:13:20|S|55.000000|169.680000||
B|NVDA|20260408|11:13:20|S|70.000000|181.219300||
B|PLTR|20260408|11:13:20|S|37.000000|146.840000||
B|SIDU|20260408|11:13:20|S|10.000000|4.100000||
B|TGT|20260408|11:13:20|S|20.000000|121.280000||
B|VIST|20260408|11:13:20|S|9.000000|64.830000||
B|VSTM|20260408|11:13:20|S|200.000000|5.550000||
B|WDC|20260408|11:13:20|S|5.000000|336.441000||
B|WDC|20260408|11:13:20|S|5.000000|336.450000||
B|XLK|20260408|11:13:20|S|3.000000|141.467500||
B|AGRO|20260408|11:13:21|S|300.000000|14.195000||
B|CCJ|20260408|11:13:21|S|200.000000|116.140000||
B|FBL|20260408|11:13:21|S|50.000000|24.669100||
B|GOOGL|20260408|11:13:21|S|20.000000|316.750000||
B|MRVL|20260408|11:13:21|S|50.000000|113.925000||
B|MSFT|20260408|11:13:21|S|1.000000|377.898500||
B|NVDA|20260408|11:13:21|S|200.000000|181.234800||
B|PCG|20260408|11:13:21|S|100.000000|17.970000||
B|SCYB|20260408|11:13:21|S|1.000000|26.190000||
B|SLV|20260408|11:13:21|S|1.000000|67.949300||
B|TQQQ|20260408|11:13:21|S|15.000000|47.649300||
B|ACLS|20260408|11:13:22|S|18.000000|102.820000||
B|BAC|20260408|11:13:22|S|50.000000|51.480000||
B|EWY|20260408|11:13:22|S|13.000000|137.630000||
B|HIMS|20260408|11:13:22|S|300.000000|19.769100||
B|SNDK|20260408|11:13:22|S|10.000000|772.450000||
B|TLT|20260408|11:13:22|S|1.000000|87.095000||
B|XPEV|20260408|11:13:22|S|20.000000|17.855000||
B|BE|20260408|11:13:23|S|5.000000|149.180000||
B|INO|20260408|11:13:23|S|20.000000|1.080000||
B|MELI|20260408|11:13:23|S|1.000000|1776.680000||
B|NEM|20260408|11:13:23|S|500.000000|117.090000||
B|OSCR|20260408|11:13:23|S|10.000000|14.300700||
B|PTIR|20260408|11:13:23|S|2.000000|16.445000||
B|QBTS|20260408|11:13:23|S|150.000000|14.319300||
B|RIG|20260408|11:13:23|S|519.000000|6.580700||
B|INTC|20260408|11:13:24|S|200.000000|57.087400||
B|MELI|20260408|11:13:24|S|1.000000|1776.680000||
B|MSTR|20260408|11:13:24|S|110.000000|128.040000||
B|SMH|20260408|11:13:24|S|14.000000|418.831900||
B|SNDK|20260408|11:13:24|S|20.000000|772.450000||
B|SNDK|20260408|11:13:24|S|40.000000|772.240000||
B|STX|20260408|11:13:24|S|4.000000|491.440000||
B|ZM|20260408|11:13:24|S|1.000000|84.140000||
B|ZM|20260408|11:13:24|S|2.000000|84.120000||
B|ZTS|20260408|11:13:24|S|9.000000|118.978500||
B|ALGM|20260408|11:13:25|S|7.000000|36.230000||
B|AMZN|20260408|11:13:25|S|100.000000|220.600000||
B|APP|20260408|11:13:25|S|1.000000|405.460000||
B|APP|20260408|11:13:25|S|200.000000|405.575000||
B|CIEN|20260408|11:13:25|S|12.000000|485.511000||
B|CUE|20260408|11:13:25|S|20100.000000|0.208000||
B|DVN|20260408|11:13:25|S|25.000000|47.227500||
B|EMBJ|20260408|11:13:25|S|8.000000|66.100000||
B|EWY|20260408|11:13:25|S|100.000000|137.580000||
B|GDX|20260408|11:13:25|S|4.000000|97.868800||
B|LUNR|20260408|11:13:25|S|50.000000|23.710000||
B|MSFT|20260408|11:13:25|S|2.000000|377.695000||
B|NBIS|20260408|11:13:25|S|19.000000|120.350000||
B|NVD|20260408|11:13:25|S|100.000000|6.997500||
B|SIDU|20260408|11:13:25|S|242.000000|4.097500||
B|APLD|20260408|11:13:26|S|12.000000|27.710000||
B|BIZD|20260408|11:13:26|S|100.000000|12.485000||
B|COIN|20260408|11:13:26|S|1.000000|178.670000||
B|CWST|20260408|11:13:26|S|20.000000|86.240000||
B|DE|20260408|11:13:26|S|1.000000|602.150000||
B|EQNR|20260408|11:13:26|S|50.000000|38.917200||
B|FORM|20260408|11:13:26|S|181.000000|114.170000||
B|GDX|20260408|11:13:26|S|600.000000|97.866800||
B|IREN|20260408|11:13:26|S|100.000000|36.745000||
B|LPG|20260408|11:13:26|S|100.000000|34.540000||
B|PDD|20260408|11:13:26|S|20.000000|103.645000||
B|TSLA|20260408|11:13:26|S|100.000000|346.930000||
B|ARWR|20260408|11:13:27|S|17.000000|63.830000||
B|BOXX|20260408|11:13:27|S|20.000000|116.260000||
B|INTC|20260408|11:13:27|S|100.000000|57.125000||
B|INTC|20260408|11:13:27|S|200.000000|57.127500||
B|NVDA|20260408|11:13:27|S|48.000000|181.245000||
B|OXY|20260408|11:13:27|S|50.000000|58.677500||
B|RDDT|20260408|11:13:27|S|20.000000|147.060000||
B|STLD|20260408|11:13:27|S|2.000000|184.470000||
B|TSLL|20260408|11:13:27|S|100.000000|10.509300||
B|FLY|20260408|11:13:28|S|372.000000|37.770000||
B|INTC|20260408|11:13:28|S|100.000000|57.145000||
B|NEM|20260408|11:13:28|S|100.000000|117.090000||
B|NET|20260408|11:13:28|S|1.000000|210.580000||
B|PFFD|20260408|11:13:28|S|900.000000|18.650800||
B|PFFD|20260408|11:13:28|S|1000.000000|18.650000||
B|SDOW|20260408|11:13:28|S|76.000000|32.319300||
B|SNDK|20260408|11:13:28|S|3.000000|772.335000||
B|TAL|20260408|11:13:28|S|300.000000|11.619300||
B|GS|20260408|11:13:29|S|1.000000|896.650000||
B|INTC|20260408|11:13:29|S|4.000000|57.135000||
B|MCHP|20260408|11:13:29|S|20.000000|70.419100||
B|SEE|20260408|11:13:29|S|11.000000|42.145000||
B|TSLT|20260408|11:13:29|S|20.000000|14.695000||
B|APA|20260408|11:13:30|S|4.000000|38.626900||
B|AVGO|20260408|11:13:30|S|100.000000|346.485000||
B|DELL|20260408|11:13:30|S|25.000000|183.747800||
B|ETHA|20260408|11:13:30|S|2000.000000|16.638300||
B|HIMS|20260408|11:13:30|S|250.000000|19.769400||
B|JCI|20260408|11:13:30|S|12.000000|138.480000||
B|LITE|20260408|11:13:30|S|16.000000|865.540000||
B|LITE|20260408|11:13:30|S|77.000000|865.300000||
B|META|20260408|11:13:30|S|67.000000|593.864600||
B|SNDK|20260408|11:13:30|S|100.000000|772.480000||
B|TLT|20260408|11:13:30|S|100.000000|87.085000||
B|APO|20260408|11:13:31|S|100.000000|107.360000||
B|GOAI|20260408|11:13:31|S|1.000000|3.780000||
B|INTC|20260408|11:13:31|S|300.000000|57.130700||
B|INTC|20260408|11:13:31|S|1800.000000|57.135000||
B|IREN|20260408|11:13:31|S|316.000000|36.740000||
B|JHX|20260408|11:13:31|S|54.000000|20.675000||
B|LYB|20260408|11:13:31|S|25.000000|70.950000||
B|MSFT|20260408|11:13:31|S|29.000000|377.740000||
B|MU|20260408|11:13:31|S|22.000000|404.175000||
B|QID|20260408|11:13:31|S|500.000000|20.667400||
B|SOXS|20260408|11:13:31|E|1000.000000|28.170000||
B|TSLA|20260408|11:13:31|S|20.000000|346.960000||
B|XOM|20260408|11:13:31|S|1.000000|154.635000||
B|AMG|20260408|11:13:32|S|9.000000|284.940000||
B|DXYZ|20260408|11:13:32|S|8.000000|27.440000||
B|IBN|20260408|11:13:32|S|62.000000|27.595000||
B|INTC|20260408|11:13:32|S|300.000000|57.130700||
B|ITB|20260408|11:13:32|S|20.000000|93.560000||
B|TTE|20260408|11:13:32|S|100.000000|89.320000||
B|VG|20260408|11:13:32|S|134.000000|14.065000||
B|WDC|20260408|11:13:32|S|1.000000|336.450000||
B|ASTS|20260408|11:13:33|S|30.000000|95.010000||
B|COHR|20260408|11:13:33|S|10.000000|268.690000||
B|CRGY|20260408|11:13:33|S|100.000000|12.515000||
B|DE|20260408|11:13:33|S|2.000000|602.060000||
B|GFI|20260408|11:13:33|S|100.000000|48.930000||
B|INTC|20260408|11:13:33|S|38.000000|57.147400||
B|LYB|20260408|11:13:33|S|50.000000|70.968800||
B|NVDL|20260408|11:13:33|S|50.000000|78.205000||
B|SPY|20260408|11:13:33|S|40.000000|673.180000||
B|SPY|20260408|11:13:33|S|40.000000|673.180000||
B|SYF|20260408|11:13:33|S|24.000000|71.563200||
B|TSLA|20260408|11:13:33|S|100.000000|346.970700||
B|VTI|20260408|11:13:33|S|1.000000|332.484900||
B|DELL|20260408|11:13:34|S|100.000000|183.786900||
B|DXYZ|20260408|11:13:34|S|50.000000|27.440000||
B|GAP|20260408|11:13:34|S|42.000000|25.359300||
B|INTC|20260408|11:13:34|S|100.000000|57.135000||
B|ORCL|20260408|11:13:34|S|3.000000|143.970000||
B|WDC|20260408|11:13:34|S|27.000000|336.491000||
B|XOM|20260408|11:13:34|S|1.000000|154.605000||
B|COIN|20260408|11:13:35|S|50.000000|178.610000||
B|FIG|20260408|11:13:35|S|100.000000|21.030000||
B|IREN|20260408|11:13:35|S|10.000000|36.735000||
B|META|20260408|11:13:35|S|10.000000|593.947000||
B|SOXX|20260408|11:13:35|S|17.000000|366.173600||
B|TSM|20260408|11:13:35|S|20.000000|363.470000||
B|TSM|20260408|11:13:35|S|80.000000|363.435000||
B|VOO|20260408|11:13:35|S|3.000000|618.790000||
B|CRDO|20260408|11:13:36|S|23.000000|108.460000||
B|HIMS|20260408|11:13:36|S|800.000000|19.765000||
B|HUT|20260408|11:13:36|S|15.000000|59.030000||
B|INTC|20260408|11:13:36|S|300.000000|57.129300||
B|INTC|20260408|11:13:36|S|300.000000|57.129300||
B|MU|20260408|11:13:36|S|100.000000|404.290000||
B|NFLX|20260408|11:13:36|S|10.000000|99.675000||
B|OC|20260408|11:13:36|S|20.000000|112.220000||
B|RGTI|20260408|11:13:36|S|76.000000|14.385000||
B|RGTI|20260408|11:13:36|S|124.000000|14.385000||
B|SOXS|20260408|11:13:36|S|100.000000|28.170000||
B|MTDR|20260408|11:13:37|S|50.000000|59.180000||
B|MU|20260408|11:13:37|S|20.000000|404.280000||
B|SIDU|20260408|11:13:37|S|300.000000|4.095000||
B|SMH|20260408|11:13:37|S|15.000000|418.901900||
B|TSLA|20260408|11:13:37|S|50.000000|346.965000||
B|VG|20260408|11:13:37|S|100.000000|14.065000||
B|DAL|20260408|11:13:38|S|21.000000|69.940000||
B|EXPE|20260408|11:13:38|S|2.000000|239.270000||
B|GOOGL|20260408|11:13:38|S|100.000000|316.740000||
B|HIMS|20260408|11:13:38|S|100.000000|19.769400||
B|MSFT|20260408|11:13:38|S|2.000000|377.720000||
B|SOXS|20260408|11:13:38|S|2.000000|28.160000||
B|TTMI|20260408|11:13:38|S|12.000000|101.070000||
B|AEHR|20260408|11:13:39|S|144.000000|60.340000||
B|DE|20260408|11:13:39|S|1.000000|602.060000||
B|FERG|20260408|11:13:39|S|20.000000|248.460000||
B|HPE|20260408|11:13:39|S|100.000000|24.905000||
B|LRCX|20260408|11:13:39|S|2.000000|244.256800||
B|LRCX|20260408|11:13:39|S|2.000000|244.260000||
B|MSFT|20260408|11:13:39|S|3.000000|377.710000||
B|MU|20260408|11:13:39|S|100.000000|404.255000||
B|RTX|20260408|11:13:39|S|10.000000|202.800000||
B|SOFI|20260408|11:13:39|S|50.000000|16.550000||
B|SOXS|20260408|11:13:39|S|100.000000|28.160000||
B|AMZN|20260408|11:13:40|S|10.000000|220.625000||
B|COIN|20260408|11:13:40|S|20.000000|178.630000||
B|FSLY|20260408|11:13:40|S|10.000000|33.760000||
B|INTC|20260408|11:13:40|S|26.000000|57.135000||
B|INTC|20260408|11:13:40|S|800.000000|57.132700||
B|MRNA|20260408|11:13:40|S|2.000000|51.800000||
B|SGOV|20260408|11:13:40|S|25.000000|100.459100||
B|SNDK|20260408|11:13:40|S|10.000000|772.881000||
B|SNDK|20260408|11:13:40|S|14.000000|772.890000||
B|TSLA|20260408|11:13:40|S|5.000000|346.978800||
B|TSLA|20260408|11:13:40|S|10.000000|346.980000||
B|TSM|20260408|11:13:40|S|80.000000|363.330000||
B|CPRT|20260408|11:13:41|S|13.000000|33.640000||
B|CRWD|20260408|11:13:41|S|40.000000|430.030000||
B|DE|20260408|11:13:41|S|1.000000|602.150000||
B|IREN|20260408|11:13:41|S|10.000000|36.740000||
B|MPWR|20260408|11:13:41|S|0.003900|1277.500000||
B|MPWR|20260408|11:13:41|S|3.000000|1275.950000||
B|OPXS|20260408|11:13:41|S|1.000000|12.940000||
B|QQQ|20260408|11:13:41|S|400.000000|604.404900||
B|SNDK|20260408|11:13:41|S|5.000000|773.250000||
B|SNDK|20260408|11:13:41|S|50.000000|773.250000||
B|SOXL|20260408|11:13:41|S|50.000000|65.530900||
B|SOXL|20260408|11:13:41|S|180.000000|65.559300||
B|TQQQ|20260408|11:13:41|S|1.000000|47.669300||
B|WIX|20260408|11:13:41|S|20.000000|82.940000||
B|ETSY|20260408|11:13:42|S|14.000000|54.810000||
B|EWY|20260408|11:13:42|S|5.000000|137.680000||
B|ORCL|20260408|11:13:42|S|100.000000|143.960000||
B|PAM|20260408|11:13:42|S|10.000000|86.530000||
B|PARR|20260408|11:13:42|S|50.000000|60.830000||
B|TSLA|20260408|11:13:42|S|1.000000|347.028500||
B|TSLA|20260408|11:13:42|S|75.000000|347.010000||
B|AMC|20260408|11:13:43|S|20.000000|1.340000||
B|ANET|20260408|11:13:43|S|8.000000|142.790000||
B|CSHI|20260408|11:13:43|S|20.000000|49.850000||
B|EXPE|20260408|11:13:43|S|2.000000|239.300000||
B|HPE|20260408|11:13:43|S|50.000000|24.910000||
B|HPQ|20260408|11:13:43|S|17.000000|18.559300||
B|MSTR|20260408|11:13:43|S|120.000000|128.215000||
B|NET|20260408|11:13:43|S|5.000000|210.670000||
B|SNDK|20260408|11:13:43|S|1.000000|773.100000||
B|STRL|20260408|11:13:43|S|6.000000|413.710000||
B|AMD|20260408|11:13:44|S|100.000000|230.202700||
B|COPX|20260408|11:13:44|S|55.000000|82.279300||
B|INTC|20260408|11:13:44|S|40.000000|57.179300||
B|MU|20260408|11:13:44|S|234.000000|404.570000||
B|SCHD|20260408|11:13:44|S|5.000000|30.680000||
B|STRL|20260408|11:13:44|S|100.000000|414.000000||
B|XLE|20260408|11:13:44|S|50.000000|57.460000||
B|FIGR|20260408|11:13:45|S|20.000000|33.440000||
B|MELI|20260408|11:13:45|S|2.000000|1776.680000||
B|MELI|20260408|11:13:45|S|6.000000|1776.690000||
B|MELI|20260408|11:13:45|S|7.000000|1776.680000||
B|MP|20260408|11:13:45|S|50.000000|52.665000||
B|PPG|20260408|11:13:45|S|19.000000|109.080000||
B|QQQ|20260408|11:13:45|S|573.000000|604.428900||
B|SBSW|20260408|11:13:45|S|10.000000|13.055000||
B|SNBR|20260408|11:13:45|S|155.000000|1.450000||
B|SNDK|20260408|11:13:45|S|30.000000|773.060000||
B|SOXL|20260408|11:13:45|S|640.000000|65.555000||
B|BABA|20260408|11:13:46|S|100.000000|125.599000||
B|CIEN|20260408|11:13:46|S|5.000000|485.480000||
B|DHT|20260408|11:13:46|S|100.000000|18.145000||
B|LITE|20260408|11:13:46|S|10.000000|866.441000||
B|LITE|20260408|11:13:46|S|20.000000|866.450000||
B|MRNA|20260408|11:13:46|S|62.000000|51.839000||
B|QXO|20260408|11:13:46|S|50.000000|20.330000||
B|SOFI|20260408|11:13:46|S|5.000000|16.558500||
B|SPXL|20260408|11:13:46|S|20.000000|204.570000||
B|TSLA|20260408|11:13:46|S|7.000000|347.178500||
B|TSLL|20260408|11:13:46|S|1.000000|10.519300||
B|TSLL|20260408|11:13:46|S|10.000000|10.519300||
B|XPEV|20260408|11:13:46|S|20.000000|17.855000||
B|BRK/B|20260408|11:13:47|S|6.000000|481.270000||
B|CCJ|20260408|11:13:47|S|4.000000|116.240000||
B|FRPT|20260408|11:13:47|S|20.000000|66.480000||
B|LBRT|20260408|11:13:47|S|20.000000|27.620000||
B|MRK|20260408|11:13:47|S|45.000000|121.650000||
B|MUU|20260408|11:13:47|S|5.000000|169.885000||
B|NBIS|20260408|11:13:47|S|11.000000|120.600000||
B|TSLA|20260408|11:13:47|S|40.000000|347.160000||
B|TSLA|20260408|11:13:47|S|100.000000|347.178400||
B|VRT|20260408|11:13:47|S|4.000000|275.650000||
B|AMD|20260408|11:13:48|S|37.000000|230.210000||
B|AVGO|20260408|11:13:48|S|100.000000|346.450000||
B|EGO|20260408|11:13:48|S|3.000000|36.270000||
B|GBX|20260408|11:13:48|S|6.000000|47.703800||
B|PDD|20260408|11:13:48|S|25.000000|103.625000||
B|SRPT|20260408|11:13:48|S|14.000000|22.940000||
B|ZS|20260408|11:13:48|S|4.000000|142.649200||
B|BAC|20260408|11:13:49|S|50.000000|51.485000||
B|CLSK|20260408|11:13:49|S|73.000000|9.519300||
B|META|20260408|11:13:49|S|5.000000|594.306300||
B|RKT|20260408|11:13:49|S|15.000000|15.107600||
B|AGQ|20260408|11:13:50|S|1.000000|118.180000||
B|AVGO|20260408|11:13:50|S|41.000000|346.430000||
B|LITE|20260408|11:13:50|S|4.000000|866.260000||
B|MU|20260408|11:13:50|S|9.000000|404.265000||
B|NVDA|20260408|11:13:50|S|200.000000|181.255000||
B|RCL|20260408|11:13:50|S|50.000000|286.020000||
B|SOFI|20260408|11:13:50|S|500.000000|16.555000||
B|USO|20260408|11:13:50|S|500.000000|122.305000||
B|INHD|20260408|11:13:51|S|463.000000|0.544300||
B|INTC|20260408|11:13:51|S|100.000000|57.175000||
B|MU|20260408|11:13:51|S|2.000000|404.265000||
B|PDD|20260408|11:13:51|S|20.000000|103.600000||
B|TSLL|20260408|11:13:51|S|1000.000000|10.519300||
B|ZIM|20260408|11:13:51|S|53.000000|26.518800||
B|APA|20260408|11:13:52|S|100.000000|38.599000||
B|INHD|20260408|11:13:52|S|600.000000|0.544700||
B|INTC|20260408|11:13:52|S|100.000000|57.175000||
B|PBR/A|20260408|11:13:52|S|20.000000|17.920000||
B|SOFI|20260408|11:13:52|S|11.000000|16.560000||
B|SPXL|20260408|11:13:52|S|800.000000|204.527300||
B|TMDX|20260408|11:13:52|S|1.000000|108.955000||
B|TQQQ|20260408|11:13:52|S|202.000000|47.690000||
B|TQQQ|20260408|11:13:52|S|4800.000000|47.689300||
B|VOO|20260408|11:13:52|S|1.000000|618.910000||
B|WMT|20260408|11:13:52|S|100.000000|125.380000||
B|XOM|20260408|11:13:52|S|6.000000|154.480000||
B|YANG|20260408|11:13:52|S|231.000000|28.089500||
B|Z|20260408|11:13:52|S|12.000000|42.539300||
B|CIFR|20260408|11:13:53|S|100.000000|14.609300||
B|COF|20260408|11:13:53|S|20.000000|191.095800||
B|PLTR|20260408|11:13:53|S|100.000000|146.998600||
B|QQQ|20260408|11:13:53|S|40.000000|604.476200||
B|QQQ|20260408|11:13:53|S|40.000000|604.480000||
B|STRK|20260408|11:13:53|S|30.000000|71.700000||
B|TAL|20260408|11:13:53|S|100.000000|11.619300||
B|VZ|20260408|11:13:53|S|400.000000|47.449300||
B|AEM|20260408|11:13:54|S|20.000000|215.948000||
B|CIEN|20260408|11:13:54|S|10.000000|485.510000||
B|COGT|20260408|11:13:54|S|3.000000|36.590000||
B|DG|20260408|11:13:54|S|20.000000|122.230000||
B|INTC|20260408|11:13:54|S|100.000000|57.175000||
B|IREN|20260408|11:13:54|S|50.000000|36.839500||
B|IREN|20260408|11:13:54|S|60.000000|36.838500||
B|MU|20260408|11:13:54|S|30.000000|404.330000||
B|TEM|20260408|11:13:54|S|308.000000|47.820000||
B|TSLA|20260408|11:13:54|S|100.000000|347.230000||
B|AR|20260408|11:13:55|S|100.000000|38.750000||
B|HUT|20260408|11:13:55|S|369.000000|59.190000||
B|HUT|20260408|11:13:55|S|731.000000|59.200000||
B|HUT|20260408|11:13:55|S|1500.000000|59.190000||
B|KEEL|20260408|11:13:55|S|200.000000|2.075000||
B|KYMR|20260408|11:13:55|S|8.000000|86.630000||
B|MNST|20260408|11:13:55|S|70.000000|75.230000||
B|NBIS|20260408|11:13:55|S|67.000000|120.800000||
B|OPEN|20260408|11:13:55|S|128.000000|4.798900||
B|RDY|20260408|11:13:55|S|3.000000|13.175000||
B|RGTI|20260408|11:13:55|S|1.000000|14.400000||
B|RKLB|20260408|11:13:55|S|20.000000|69.840000||
B|SIVR|20260408|11:13:55|S|55.000000|71.449800||
B|TSLA|20260408|11:13:55|S|100.000000|347.240000||
B|AMC|20260408|11:13:56|S|25.000000|1.350000||
B|AMD|20260408|11:13:56|S|3.000000|230.418600||
B|AMD|20260408|11:13:56|S|10.000000|230.418500||
B|CVX|20260408|11:13:56|S|1.000000|190.130000||
B|CVX|20260408|11:13:56|S|9.000000|190.137300||
B|NOK|20260408|11:13:56|S|100.000000|9.360000||
B|PLTR|20260408|11:13:56|S|250.000000|146.961400||
B|SQM|20260408|11:13:56|S|500.000000|81.270000||
B|TQQQ|20260408|11:13:56|S|100.000000|47.695000||
B|TSLZ|20260408|11:13:56|S|25.000000|17.990000||
B|VOD|20260408|11:13:56|S|25.000000|15.705000||
B|VSAT|20260408|11:13:56|S|20.000000|55.575600||
B|VSAT|20260408|11:13:56|S|20.000000|55.577600||
B|XLE|20260408|11:13:56|S|52.000000|57.440000||
B|AEHR|20260408|11:13:57|S|10.000000|60.215000||
B|AMD|20260408|11:13:57|S|100.000000|230.395000||
B|NVDA|20260408|11:13:57|S|50.000000|181.277500||
B|NXST|20260408|11:13:57|S|1.000000|190.810000||
B|NXST|20260408|11:13:57|S|20.000000|190.620000||
B|ORCL|20260408|11:13:57|S|6.000000|144.020000||
B|OVV|20260408|11:13:57|S|23.000000|56.358800||
B|SOXS|20260408|11:13:57|S|75.000000|28.159300||
B|TSLA|20260408|11:13:57|S|29.000000|347.300000||
B|TSLA|20260408|11:13:57|S|1651.000000|347.290000||
B|TSLL|20260408|11:13:57|S|200.000000|10.529300||
B|VOD|20260408|11:13:57|S|50.000000|15.705000||
B|AMD|20260408|11:13:58|S|100.000000|230.380000||
B|AMD|20260408|11:13:58|S|309.000000|230.380000||
B|BP|20260408|11:13:58|S|54.000000|45.080000||
B|CVX|20260408|11:13:58|S|5.000000|190.127600||
B|EOSE|20260408|11:13:58|S|15.000000|4.605000||
B|INTC|20260408|11:13:58|S|168.000000|57.175000||
B|INTC|20260408|11:13:58|S|200.000000|57.175000||
B|TSLA|20260408|11:13:58|S|40.000000|347.260000||
B|TSLA|20260408|11:13:58|S|200.000000|347.260000||
B|TSLL|20260408|11:13:58|S|1.000000|10.529300||
B|TSLL|20260408|11:13:58|S|500.000000|10.529300||
B|AMZN|20260408|11:13:59|S|3.000000|220.660000||
B|B|20260408|11:13:59|S|18.000000|42.450900||
B|EDSA|20260408|11:13:59|S|1.000000|5.930000||
B|EQNR|20260408|11:13:59|S|100.000000|38.905000||
B|IBRX|20260408|11:13:59|S|2800.000000|6.995000||
B|PRAX|20260408|11:13:59|S|4.000000|317.130000||
B|SITM|20260408|11:13:59|S|2.000000|386.890000||
B|ZS|20260408|11:13:59|S|40.000000|142.642700||
B|AVGO|20260408|11:14:00|S|4.000000|346.240000||
B|BNS|20260408|11:14:00|S|1.000000|70.839300||
B|DAL|20260408|11:14:00|S|80.000000|69.920000||
B|EMR|20260408|11:14:00|S|4.000000|143.320000||
B|HYG|20260408|11:14:00|S|10.000000|80.145000||
B|INTC|20260408|11:14:00|S|100.000000|57.135000||
B|MSFT|20260408|11:14:00|S|2.000000|377.667600||
B|NWL|20260408|11:14:00|S|55.000000|3.790000||
B|RRX|20260408|11:14:00|S|1.000000|202.350000||
B|SMCX|20260408|11:14:00|S|170.000000|8.589300||
B|TSLA|20260408|11:14:00|S|100.000000|347.121200||
B|AEM|20260408|11:14:01|S|9.000000|215.796200||
B|ATMU|20260408|11:14:01|S|100.000000|62.910000||
B|AXTI|20260408|11:14:01|S|300.000000|52.410000||
B|AXTI|20260408|11:14:01|S|1500.000000|52.420000||
B|CONL|20260408|11:14:01|S|700.000000|7.295000||
B|DRS|20260408|11:14:01|S|100.000000|47.680000||
B|DRS|20260408|11:14:01|S|200.000000|47.680000||
B|LYB|20260408|11:14:01|S|200.000000|70.950000||
B|LYB|20260408|11:14:01|S|1000.000000|70.950000||
B|LYB|20260408|11:14:01|S|1933.000000|70.960000||
B|MSTZ|20260408|11:14:01|S|100.000000|11.579300||
B|MSTZ|20260408|11:14:01|S|100.000000|11.580000||
B|MU|20260408|11:14:01|S|27.000000|404.010000||
B|NVDA|20260408|11:14:01|S|100.000000|181.155000||
B|POWL|20260408|11:14:01|S|20.000000|212.710000||
B|SHOP|20260408|11:14:01|S|25.000000|123.470000||
B|SOFI|20260408|11:14:01|S|500.000000|16.545000||
B|TSLL|20260408|11:14:01|S|20.000000|10.519300||
B|VISN|20260408|11:14:01|S|20.000000|18.040900||
B|CIEN|20260408|11:14:02|S|10.000000|484.980000||
B|HBM|20260408|11:14:02|S|91.000000|23.719300||
B|HPQ|20260408|11:14:02|S|100.000000|18.559300||
B|INTC|20260408|11:14:02|S|100.000000|57.125000||
B|IREN|20260408|11:14:02|S|300.000000|36.830000||
B|MARA|20260408|11:14:02|S|20.000000|9.255000||
B|MTN|20260408|11:14:02|S|20.000000|131.695000||
B|PPH|20260408|11:14:02|S|11.000000|104.265000||
B|SPXS|20260408|11:14:02|S|2.000000|36.505000||
B|TME|20260408|11:14:02|S|50.000000|9.325000||
B|TSLA|20260408|11:14:02|S|40.000000|347.040000||
B|TSLA|20260408|11:14:02|S|360.000000|347.041100||
B|U|20260408|11:14:02|S|100.000000|22.695000||
B|ALAB|20260408|11:14:03|S|90.000000|123.680000||
B|BABA|20260408|11:14:03|S|14.000000|125.529300||
B|BITO|20260408|11:14:03|S|2.000000|9.750000||
B|FFIV|20260408|11:14:03|S|100.000000|309.378400||
B|GTLS|20260408|11:14:03|S|13.000000|207.629300||
B|INTC|20260408|11:14:03|S|100.000000|57.105000||
B|LYG|20260408|11:14:03|S|100.000000|5.535000||
B|MRSH|20260408|11:14:03|S|1.000000|175.410000||
B|OKLO|20260408|11:14:03|S|10.000000|48.080000||
B|SMR|20260408|11:14:03|S|10.000000|9.720000||
B|SNDK|20260408|11:14:03|S|50.000000|771.590000||
B|SOFI|20260408|11:14:03|S|150.000000|16.545000||
B|SSSS|20260408|11:14:03|S|2.000000|12.090000||
B|TSLA|20260408|11:14:03|S|1.000000|347.060000||
B|TSLA|20260408|11:14:03|S|40.000000|347.005000||
B|TSLL|20260408|11:14:03|S|31.000000|10.515000||
B|AMD|20260408|11:14:04|S|84.000000|230.250000||
B|AMD|20260408|11:14:04|S|520.000000|230.250000||
B|ARWR|20260408|11:14:04|S|1.000000|63.770000||
B|AXTI|20260408|11:14:04|S|192.000000|52.420000||
B|BWXT|20260408|11:14:04|S|20.000000|225.910000||
B|CWB|20260408|11:14:04|S|0.022500|95.760000||
B|EXE|20260408|11:14:04|S|100.000000|99.470000||
B|FIGR|20260408|11:14:04|S|20.000000|33.340000||
B|HDB|20260408|11:14:04|S|20.000000|27.220000||
B|INTC|20260408|11:14:04|S|10.000000|57.099300||
B|LITE|20260408|11:14:04|S|10.000000|864.790000||
B|MU|20260408|11:14:04|S|175.000000|403.840000||
B|MU|20260408|11:14:04|S|201.000000|403.830000||
B|MU|20260408|11:14:04|S|300.000000|403.833400||
B|QBTS|20260408|11:14:04|S|100.000000|14.297500||
B|SLV|20260408|11:14:04|S|900.000000|67.885000||
B|SOFI|20260408|11:14:04|S|37.000000|16.545000||
B|USHY|20260408|11:14:04|S|0.881000|37.070000||
B|USHY|20260408|11:14:04|S|35.000000|37.075000||
B|CDE|20260408|11:14:05|S|92.000000|19.760000||
B|CVX|20260408|11:14:05|S|10.000000|190.398600||
B|IAU|20260408|11:14:05|S|16.000000|89.259300||
B|MGM|20260408|11:14:05|S|53.000000|37.670000||
B|SOXS|20260408|11:14:05|S|51.000000|28.285000||
B|SOXS|20260408|11:14:05|S|2049.000000|28.285000||
B|STM|20260408|11:14:05|S|24.000000|37.569200||
B|SYM|20260408|11:14:05|S|29.000000|54.530000||
B|TSLA|20260408|11:14:05|S|27.000000|347.010000||
B|TSLA|20260408|11:14:05|S|100.000000|347.008500||
B|ZIM|20260408|11:14:05|S|61.000000|26.518800||
B|AXTI|20260408|11:14:06|S|20.000000|52.310000||
B|GAP|20260408|11:14:06|S|42.000000|25.339300||
B|IAU|20260408|11:14:06|S|20.000000|89.250000||
B|INHD|20260408|11:14:06|S|1500.000000|0.545500||
B|INTC|20260408|11:14:06|S|100.000000|57.075000||
B|MMYT|20260408|11:14:06|S|20.000000|42.993000||
B|QQQ|20260408|11:14:06|S|100.000000|604.013000||
B|SNDK|20260408|11:14:06|S|100.000000|771.210000||
B|SPY|20260408|11:14:06|S|200.000000|672.835000||
B|VZ|20260408|11:14:06|S|5.000000|47.435000||
B|AGNC|20260408|11:14:07|S|1000.000000|10.299300||
B|BE|20260408|11:14:07|S|100.000000|148.857200||
B|COHR|20260408|11:14:07|S|50.000000|268.300000||
B|INTC|20260408|11:14:07|S|100.000000|57.085000||
B|MCD|20260408|11:14:07|S|20.000000|304.250000||
B|NET|20260408|11:14:07|S|5.000000|210.700000||
B|ATI|20260408|11:14:08|S|100.000000|156.050000||
B|CIEN|20260408|11:14:08|S|12.000000|484.530000||
B|LEVI|20260408|11:14:08|S|300.000000|21.450000||
B|QCOM|20260408|11:14:08|S|90.000000|126.870000||
B|SOXS|20260408|11:14:08|S|1.000000|28.279300||
B|SOXS|20260408|11:14:08|S|100.000000|28.280000||
B|BAC|20260408|11:14:09|S|50.000000|51.445000||
B|BE|20260408|11:14:09|S|12.000000|148.980000||
B|BETR|20260408|11:14:09|S|100.000000|33.875000||
B|IAU|20260408|11:14:09|S|20.000000|89.240000||
B|MSFT|20260408|11:14:09|S|5.000000|377.560000||
B|MSFT|20260408|11:14:09|S|5.000000|377.560000||
B|MU|20260408|11:14:09|S|34.000000|403.740000||
B|MU|20260408|11:14:09|S|234.000000|403.770000||
B|MU|20260408|11:14:09|S|632.000000|403.740000||
B|ONDS|20260408|11:14:09|S|300.000000|9.475000||
B|PLTR|20260408|11:14:09|S|50.000000|146.780000||
B|SOXL|20260408|11:14:09|S|40.000000|65.330000||
B|SPY|20260408|11:14:09|S|400.000000|672.759900||
B|ZIM|20260408|11:14:09|S|54.000000|26.518800||
B|AGRO|20260408|11:14:10|S|100.000000|14.180000||
B|BMNU|20260408|11:14:10|S|1183.000000|1.949800||
B|INTC|20260408|11:14:10|S|10.000000|57.085000||
B|INTC|20260408|11:14:10|S|12.000000|57.105000||
B|KEN|20260408|11:14:10|S|2.000000|86.755000||
B|LITX|20260408|11:14:10|S|40.000000|43.275000||
B|NFLX|20260408|11:14:10|S|10.000000|99.519300||
B|SNDK|20260408|11:14:10|S|10.000000|771.140000||
B|TGS|20260408|11:14:10|S|200.000000|33.300000||
B|WFC|20260408|11:14:10|S|45.000000|84.395000||
B|WULF|20260408|11:14:10|S|5.000000|17.217500||
B|AMD|20260408|11:14:11|S|13.000000|230.420000||
B|EWJ|20260408|11:14:11|S|800.000000|89.169500||
B|FLNG|20260408|11:14:11|S|779.000000|29.980000||
B|KGC|20260408|11:14:11|S|20.000000|32.850000||
B|KPRX|20260408|11:14:11|S|710.000000|2.590000||
B|META|20260408|11:14:11|S|12.000000|593.735800||
B|MSFT|20260408|11:14:11|S|1.000000|377.670000||
B|MSFT|20260408|11:14:11|S|2.000000|377.678600||
B|SOXS|20260408|11:14:11|S|100.000000|28.270000||
B|TGS|20260408|11:14:11|S|200.000000|33.300000||
B|ZM|20260408|11:14:11|S|11.000000|84.140000||
B|ZM|20260408|11:14:11|S|13.000000|84.140000||
B|ZM|20260408|11:14:11|S|13.000000|84.140000||
B|ZM|20260408|11:14:11|S|13.000000|84.140000||
B|AMD|20260408|11:14:12|S|3.000000|230.425000||
B|DG|20260408|11:14:12|S|9.000000|122.230000||
B|LGN|20260408|11:14:12|S|100.000000|55.802900||
B|NVDA|20260408|11:14:12|S|200.000000|181.117500||
B|OC|20260408|11:14:12|S|20.000000|112.120000||
B|ON|20260408|11:14:12|S|4.000000|67.240000||
B|QQQ|20260408|11:14:12|S|50.000000|604.069100||
B|SOXL|20260408|11:14:12|S|170.000000|65.420000||
B|TGS|20260408|11:14:12|S|100.000000|33.280000||
B|TGS|20260408|11:14:12|S|100.000000|33.280000||
B|ZSL|20260408|11:14:12|S|100.000000|22.510000||
B|AMD|20260408|11:14:13|S|10.000000|230.477500||
B|DRS|20260408|11:14:13|S|55.000000|47.660000||
B|EXK|20260408|11:14:13|S|100.000000|9.849500||
B|MSTX|20260408|11:14:13|S|30.000000|20.250000||
B|NVDA|20260408|11:14:13|S|200.000000|181.105000||
B|PLTR|20260408|11:14:13|S|300.000000|146.790000||
B|RBLX|20260408|11:14:13|S|106.000000|57.610000||
B|STX|20260408|11:14:13|S|30.000000|491.020000||
B|TD|20260408|11:14:13|S|10.000000|98.790000||
B|TGS|20260408|11:14:13|S|117.000000|33.280000||
B|AXTI|20260408|11:14:14|S|300.000000|52.424600||
B|AXTI|20260408|11:14:14|S|1500.000000|52.420000||
B|BIRK|20260408|11:14:14|S|8.000000|37.020000||
B|BMY|20260408|11:14:14|S|40.000000|58.939300||
B|CIFR|20260408|11:14:14|S|78.000000|14.579300||
B|CVX|20260408|11:14:14|S|2.000000|190.377800||
B|GAP|20260408|11:14:14|S|42.000000|25.349300||
B|GFI|20260408|11:14:14|S|20.000000|48.930000||
B|IREN|20260408|11:14:14|S|25.000000|36.820000||
B|IREN|20260408|11:14:14|S|30.000000|36.820000||
B|JOBY|20260408|11:14:14|S|13.000000|8.717300||
B|RDDT|20260408|11:14:14|S|48.000000|147.050000||
B|SNDK|20260408|11:14:14|S|1.000000|771.325000||
B|T|20260408|11:14:14|S|3.000000|27.405000||
B|CIEN|20260408|11:14:15|S|50.000000|485.090000||
B|HPQ|20260408|11:14:15|S|100.000000|18.559300||
B|T|20260408|11:14:15|S|20.000000|27.400000||
B|TDTH|20260408|11:14:15|S|417.000000|0.139900||
B|TECH|20260408|11:14:15|S|1.000000|54.010000||
B|TSLL|20260408|11:14:15|S|100.000000|10.519300||
B|AG|20260408|11:14:16|S|88.000000|21.339300||
B|ALAB|20260408|11:14:16|S|200.000000|123.710000||
B|BWXT|20260408|11:14:16|S|45.000000|225.970000||
B|HOOD|20260408|11:14:16|S|50.000000|72.475000||
B|INTC|20260408|11:14:16|S|300.000000|57.120900||
B|LITE|20260408|11:14:16|S|10.000000|864.800000||
B|MU|20260408|11:14:16|S|13.000000|404.027000||
B|QQQ|20260408|11:14:16|S|60.000000|604.130000||
B|QQQ|20260408|11:14:16|S|100.000000|604.090900||
B|STM|20260408|11:14:16|S|100.000000|37.588200||
B|TSLA|20260408|11:14:16|S|40.000000|347.090000||
B|CCJ|20260408|11:14:17|S|142.000000|116.024800||
B|FLY|20260408|11:14:17|S|200.000000|37.800000||
B|GTES|20260408|11:14:17|S|20.000000|24.300000||
B|INTC|20260408|11:14:17|S|100.000000|57.130000||
B|KRC|20260408|11:14:17|S|100.000000|28.765000||
B|MSFT|20260408|11:14:17|S|7.000000|377.670000||
B|PDD|20260408|11:14:17|S|20.000000|103.495000||
B|TSLA|20260408|11:14:17|S|40.000000|347.150000||
B|VRT|20260408|11:14:17|S|4.000000|275.220000||
B|AMZN|20260408|11:14:18|S|3.000000|220.525000||
B|BUD|20260408|11:14:18|S|62.000000|74.313000||
B|EQX|20260408|11:14:18|S|10.000000|15.052500||
B|INHD|20260408|11:14:18|E|9800.000000|0.545200||
B|KEX|20260408|11:14:18|S|1.000000|138.820000||
B|RNP|20260408|11:14:18|S|10.000000|20.580000||
B|SW|20260408|11:14:18|S|4.000000|41.959300||
B|XLE|20260408|11:14:18|S|5.000000|57.455000||
B|ZTS|20260408|11:14:18|S|23.000000|118.777700||
B|FORM|20260408|11:14:19|S|200.000000|114.350000||
B|INTC|20260408|11:14:19|S|100.000000|57.130000||
B|PBR|20260408|11:14:19|S|100.000000|19.530000||
B|PYPL|20260408|11:14:19|S|100.000000|46.035000||
B|SIDU|20260408|11:14:19|S|100.000000|4.130000||
B|TECH|20260408|11:14:19|S|17.000000|54.030000||
B|LBRT|20260408|11:14:20|S|10.000000|27.620000||
B|NIO|20260408|11:14:20|S|200.000000|6.435000||
B|SPGI|20260408|11:14:20|S|3.000000|439.525000||
B|SQQQ|20260408|11:14:20|S|10.000000|69.949300||
B|VIK|20260408|11:14:20|S|11.000000|77.385000||
B|AMD|20260408|11:14:21|S|25.000000|230.470000||
B|APO|20260408|11:14:21|S|14.000000|106.994700||
B|APO|20260408|11:14:21|S|100.000000|107.000000||
B|BXSL|20260408|11:14:21|S|1.000000|23.492200||
B|DRS|20260408|11:14:21|S|55.000000|47.740000||
B|GAP|20260408|11:14:21|S|41.000000|25.359300||
B|HPE|20260408|11:14:21|S|100.000000|24.885000||
B|INTC|20260408|11:14:21|S|300.000000|57.130000||
B|LITX|20260408|11:14:21|S|100.000000|43.275000||
B|MSFT|20260408|11:14:21|S|31.000000|377.700000||
B|MTN|20260408|11:14:21|S|20.000000|131.690000||
B|QQQ|20260408|11:14:21|S|800.000000|604.240000||
B|SGOV|20260408|11:14:21|S|50.000000|100.458100||
B|SII|20260408|11:14:21|S|100.000000|144.680000||
B|SOFI|20260408|11:14:21|S|60.000000|16.545000||
B|SQQQ|20260408|11:14:21|S|200.000000|69.947400||
B|VXX|20260408|11:14:21|S|200.000000|32.290000||
B|BMY|20260408|11:14:22|S|80.000000|58.935000||
B|GOOGL|20260408|11:14:22|S|2.000000|316.600000||
B|MS|20260408|11:14:22|S|36.000000|174.675000||
B|MSTU|20260408|11:14:22|S|600.000000|4.410000||
B|RCL|20260408|11:14:22|S|10.000000|285.550000||
B|ACHR|20260408|11:14:23|S|10.000000|5.600000||
B|BRK/B|20260408|11:14:23|S|1.000000|481.226500||
B|CRUS|20260408|11:14:23|S|75.000000|153.940000||
B|IREN|20260408|11:14:23|S|100.000000|36.825000||
B|MMYT|20260408|11:14:23|S|20.000000|42.993000||
B|MRNA|20260408|11:14:23|S|100.000000|51.880000||
B|RIO|20260408|11:14:23|S|12.000000|98.441500||
B|RKLB|20260408|11:14:23|S|12.000000|69.910000||
B|TSLA|20260408|11:14:23|S|44.000000|347.225000||
B|VIK|20260408|11:14:23|S|11.000000|77.385000||
B|ANET|20260408|11:14:24|S|50.000000|142.620000||
B|ARES|20260408|11:14:24|S|40.000000|100.540000||
B|AVGO|20260408|11:14:24|S|100.000000|346.410000||
B|CLSK|20260408|11:14:24|S|50.000000|9.515000||
B|COF|20260408|11:14:24|S|20.000000|190.806800||
B|CVX|20260408|11:14:24|S|10.000000|190.387800||
B|DRAM|20260408|11:14:24|S|10.000000|32.015000||
B|DRAM|20260408|11:14:24|S|200.000000|32.010000||
B|JXN|20260408|11:14:24|S|43.000000|107.310000||
B|NKE|20260408|11:14:24|S|26.000000|43.429300||
B|QQQM|20260408|11:14:24|S|1.000000|248.788800||
B|RZLV|20260408|11:14:24|S|40.000000|2.809700||
B|UPS|20260408|11:14:24|S|1.000000|99.470000||
B|VCIT|20260408|11:14:24|S|1.000000|83.100000||
B|GAP|20260408|11:14:25|S|42.000000|25.359300||
B|MRNA|20260408|11:14:25|S|2.000000|51.887600||
B|NESR|20260408|11:14:25|S|100.000000|24.590000||
B|NET|20260408|11:14:25|S|7.000000|210.891000||
B|OLPX|20260408|11:14:25|S|30.000000|2.020000||
B|SGOV|20260408|11:14:25|S|50.000000|100.457100||
B|SPXL|20260408|11:14:25|S|25.000000|204.300000||
B|XLF|20260408|11:14:25|S|100.000000|51.019300||
B|AAL|20260408|11:14:26|S|25.000000|11.620000||
B|AMD|20260408|11:14:26|S|25.000000|230.480000||
B|COHX|20260408|11:14:26|S|10.000000|31.600000||
B|GLD|20260408|11:14:26|S|40.000000|435.810000||
B|LITE|20260408|11:14:26|S|48.000000|864.520000||
B|LYG|20260408|11:14:26|S|100.000000|5.535000||
B|PLTR|20260408|11:14:26|S|1.000000|146.771400||
B|TSLL|20260408|11:14:26|S|80.000000|10.529300||
B|AAPL|20260408|11:14:27|S|10.000000|258.359100||
B|FLNG|20260408|11:14:27|S|1000.000000|29.970000||
B|FRSH|20260408|11:14:27|S|243.000000|8.215000||
B|FWRG|20260408|11:14:27|S|5.000000|11.160000||
B|MSTZ|20260408|11:14:27|S|500.000000|11.559300||
B|SPY|20260408|11:14:27|S|30.000000|673.035000||
B|TGT|20260408|11:14:27|S|19.000000|121.215000||
B|VEEV|20260408|11:14:27|S|5.000000|173.660000||
B|ZTS|20260408|11:14:27|S|5.000000|118.785600||
B|AEP|20260408|11:14:28|S|20.000000|133.932700||
B|AVGO|20260408|11:14:28|S|100.000000|346.410000||
B|AVGO|20260408|11:14:28|S|227.000000|346.460000||
B|CAR|20260408|11:14:28|S|27.000000|255.410000||
B|GLD|20260408|11:14:28|S|5.000000|435.810000||
B|LCID|20260408|11:14:28|S|20.000000|9.069300||
B|NEM|20260408|11:14:28|S|29.000000|117.160000||
B|ANET|20260408|11:14:29|S|8.000000|142.600000||
B|ARWR|20260408|11:14:29|S|17.000000|63.770000||
B|ASTS|20260408|11:14:29|S|200.000000|95.090000||
B|CIFR|20260408|11:14:29|S|39.000000|14.595000||
B|HOOD|20260408|11:14:29|S|498.000000|72.550000||
B|HUT|20260408|11:14:29|S|10.000000|58.950000||
B|MRVL|20260408|11:14:29|S|1.000000|113.900000||
B|POWL|20260408|11:14:29|S|20.000000|213.131000||
B|QQQ|20260408|11:14:29|S|40.000000|604.220000||
B|APLD|20260408|11:14:30|S|200.000000|27.715000||
B|AVGO|20260408|11:14:30|S|100.000000|346.477000||
B|AXON|20260408|11:14:30|S|70.000000|396.150000||
B|CF|20260408|11:14:30|S|140.000000|120.475000||
B|HUT|20260408|11:14:30|S|400.000000|58.930000||
B|LITE|20260408|11:14:30|S|72.000000|864.330000||
B|LITE|20260408|11:14:30|S|234.000000|864.390000||
B|MTDR|20260408|11:14:30|S|50.000000|59.148300||
B|MU|20260408|11:14:30|S|40.000000|404.160000||
B|SGOV|20260408|11:14:30|S|680.000000|100.455000||
B|SJM|20260408|11:14:30|S|1.000000|94.220000||
B|SOXS|20260408|11:14:30|S|100.000000|28.210000||
B|WULF|20260408|11:14:30|S|5.000000|17.227400||
B|AMD|20260408|11:14:31|S|27.000000|230.510000||
B|CYCU|20260408|11:14:31|S|10.000000|1.440000||
B|DHT|20260408|11:14:31|S|100.000000|18.115000||
B|DVN|20260408|11:14:31|S|20.000000|47.220000||
B|INTC|20260408|11:14:31|S|50.000000|57.185000||
B|MP|20260408|11:14:31|S|60.000000|52.590000||
B|MU|20260408|11:14:31|S|100.000000|404.230000||
B|PTY|20260408|11:14:31|S|200.000000|12.265000||
B|SOC|20260408|11:14:31|S|25.000000|13.100000||
B|VG|20260408|11:14:31|S|541.000000|14.140000||
B|GRAB|20260408|11:14:32|S|25.000000|3.660000||
B|MELI|20260408|11:14:32|S|3.000000|1776.610000||
B|NFE|20260408|11:14:32|S|200.000000|0.666500||
B|NIO|20260408|11:14:32|S|100.000000|6.432400||
B|ZS|20260408|11:14:32|S|80.000000|142.639600||
B|DAL|20260408|11:14:33|S|6.000000|69.920000||
B|LUNR|20260408|11:14:33|S|1.000000|23.735000||
B|LUNR|20260408|11:14:33|S|100.000000|23.705000||
B|NVAX|20260408|11:14:33|S|20.000000|8.325000||
B|TSLA|20260408|11:14:33|S|10.000000|347.368300||
B|TSLA|20260408|11:14:33|S|15.000000|347.345000||
B|HDB|20260408|11:14:34|S|10.000000|27.215000||
B|MSFT|20260408|11:14:34|S|100.000000|377.720000||
B|MSTR|20260408|11:14:34|S|1.000000|128.267500||
B|NVDA|20260408|11:14:34|S|100.000000|181.150000||
B|PBR|20260408|11:14:34|S|100.000000|19.535000||
B|AMC|20260408|11:14:35|S|20.000000|1.340000||
B|BMNG|20260408|11:14:35|S|10.000000|1.355000||
B|FTI|20260408|11:14:35|S|2.000000|70.770000||
B|HUT|20260408|11:14:35|S|100.000000|59.000000||
B|KLAR|20260408|11:14:35|S|20.000000|13.775000||
B|MCHP|20260408|11:14:35|S|20.000000|70.389100||
B|MP|20260408|11:14:35|S|20.000000|52.590000||
B|RCL|20260408|11:14:35|S|12.000000|285.420000||
B|SE|20260408|11:14:35|S|100.000000|86.390000||
B|XLF|20260408|11:14:35|S|100.000000|51.030000||
B|XLU|20260408|11:14:35|S|100.000000|46.450000||
B|CWB|20260408|11:14:36|S|11.000000|95.790000||
B|HMY|20260408|11:14:36|S|11.000000|16.740700||
B|HRL|20260408|11:14:36|S|10.000000|21.465000||
B|NKE|20260408|11:14:36|S|6.000000|43.425000||
B|NVDA|20260408|11:14:36|S|1.000000|181.180000||
B|T|20260408|11:14:36|S|20.000000|27.405000||
B|AMD|20260408|11:14:37|S|200.000000|230.598100||
B|CAT|20260408|11:14:37|S|4.000000|758.811000||
B|CAT|20260408|11:14:37|S|6.000000|758.750000||
B|CAT|20260408|11:14:37|S|6.000000|758.811000||
B|CAT|20260408|11:14:37|S|28.000000|758.741000||
B|CWB|20260408|11:14:37|S|0.456900|95.730000||
B|EUAD|20260408|11:14:37|S|7.000000|44.210000||
B|FESM|20260408|11:14:37|S|196.000000|39.915000||
B|INTC|20260408|11:14:37|S|100.000000|57.200000||
B|MRNA|20260408|11:14:37|S|20.000000|51.885000||
B|MSFT|20260408|11:14:37|S|26.000000|377.740000||
B|SQQQ|20260408|11:14:37|S|100.000000|69.895000||
B|USHY|20260408|11:14:37|S|0.841600|37.080000||
B|USHY|20260408|11:14:37|S|20.000000|37.080000||
B|VLO|20260408|11:14:37|S|20.000000|239.800000||
B|AMZN|20260408|11:14:38|S|7.000000|220.575000||
B|CAT|20260408|11:14:38|S|5.000000|758.811000||
B|CAT|20260408|11:14:38|S|7.000000|758.811000||
B|CAT|20260408|11:14:38|S|20.000000|758.811000||
B|CAT|20260408|11:14:38|S|38.000000|758.811000||
B|EQNR|20260408|11:14:38|S|50.000000|38.907200||
B|IBIT|20260408|11:14:38|S|231.000000|40.275000||
B|IREN|20260408|11:14:38|S|100.000000|36.859100||
B|MELI|20260408|11:14:38|S|2.000000|1776.610000||
B|TSLA|20260408|11:14:38|S|100.000000|347.405000||
B|TSLA|20260408|11:14:38|S|325.000000|347.405000||
B|CAT|20260408|11:14:39|S|8.000000|758.811000||
B|CRWD|20260408|11:14:39|S|103.000000|430.840000||
B|CRWV|20260408|11:14:39|S|217.000000|89.180000||
B|EQX|20260408|11:14:39|S|40.000000|15.055000||
B|HTZ|20260408|11:14:39|S|100.000000|6.090000||
B|KO|20260408|11:14:39|S|10.000000|76.565000||
B|PLTR|20260408|11:14:39|S|100.000000|146.781200||
B|SERV|20260408|11:14:39|S|4.000000|8.277500||
B|TSLA|20260408|11:14:39|S|5.000000|347.471500||
B|ZIM|20260408|11:14:39|S|54.000000|26.518800||
B|ENPH|20260408|11:14:40|S|100.000000|32.870000||
B|GAP|20260408|11:14:40|S|42.000000|25.359300||
B|HWM|20260408|11:14:40|S|20.000000|249.700000||
B|MRK|20260408|11:14:40|S|100.000000|121.415000||
B|MRNA|20260408|11:14:40|S|1.000000|51.898800||
B|SOXS|20260408|11:14:40|S|1214.000000|28.169600||
B|TSLA|20260408|11:14:40|S|38.000000|347.468200||
B|TSLA|20260408|11:14:40|S|122.000000|347.470000||
B|VLO|20260408|11:14:40|S|5.000000|239.790000||
B|AMD|20260408|11:14:41|S|50.000000|230.650000||
B|FORM|20260408|11:14:41|S|6.000000|114.680000||
B|MU|20260408|11:14:41|S|100.000000|404.380000||
B|OSCR|20260408|11:14:41|S|50.000000|14.309600||
B|PLTR|20260408|11:14:41|S|50.000000|146.850000||
B|ZS|20260408|11:14:41|S|20.000000|142.690000||
B|BG|20260408|11:14:42|S|10.000000|122.880000||
B|LRCX|20260408|11:14:42|S|1.000000|244.256600||
B|MCHP|20260408|11:14:42|S|10.000000|70.418800||
B|MRLN|20260408|11:14:42|S|200.000000|7.890000||
B|PBR/A|20260408|11:14:42|S|20.000000|17.920700||
B|SNDK|20260408|11:14:42|S|40.000000|771.510000||
B|TSLA|20260408|11:14:42|S|80.000000|347.550000||
B|TSLA|20260408|11:14:42|S|392.000000|347.535000||
B|WMT|20260408|11:14:42|S|100.000000|125.330000||
B|APLD|20260408|11:14:43|S|10.000000|27.768800||
B|INTC|20260408|11:14:43|S|100.000000|57.215000||
B|META|20260408|11:14:43|S|1.000000|594.125300||
B|META|20260408|11:14:43|S|16.000000|594.105100||
B|QYLD|20260408|11:14:43|S|2500.000000|17.540000||
B|TPH|20260408|11:14:43|S|18.000000|46.765000||
B|AMD|20260408|11:14:44|S|84.000000|230.680000||
B|AMD|20260408|11:14:44|S|87.000000|230.690000||
B|AMD|20260408|11:14:44|S|600.000000|230.671300||
B|AMD|20260408|11:14:44|S|1082.000000|230.670000||
B|AVGO|20260408|11:14:44|S|20.000000|346.670000||
B|BTU|20260408|11:14:44|S|51.000000|30.270000||
B|LITE|20260408|11:14:44|S|12.000000|866.170000||
B|LITE|20260408|11:14:44|S|18.000000|866.179000||
B|LRCX|20260408|11:14:44|S|1.000000|244.285800||
B|MSFT|20260408|11:14:44|S|11.000000|377.740000||
B|OXY|20260408|11:14:44|S|45.000000|58.698200||
B|RXRX|20260408|11:14:44|S|20.000000|3.349700||
B|SVM|20260408|11:14:44|S|100.000000|11.325000||
B|ACN|20260408|11:14:45|S|7.000000|197.000000||
B|AVGO|20260408|11:14:45|S|100.000000|346.632200||
B|FRO|20260408|11:14:45|S|100.000000|35.740000||
B|INTC|20260408|11:14:45|S|4.000000|57.215000||
B|NVDA|20260408|11:14:45|S|80.000000|181.230000||
B|OPTX|20260408|11:14:45|S|303.000000|8.550000||
B|ORCL|20260408|11:14:45|S|80.000000|143.960000||
B|SNDK|20260408|11:14:45|S|30.000000|772.160000||
B|VTI|20260408|11:14:45|S|259.000000|332.442300||
B|AGNC|20260408|11:14:46|S|6000.000000|10.295000||
B|AMD|20260408|11:14:46|S|100.000000|230.650000||
B|INTC|20260408|11:14:46|S|96.000000|57.215000||
B|JEM|20260408|11:14:46|S|800.000000|0.219200||
B|UAL|20260408|11:14:46|S|25.000000|98.708000||
B|USO|20260408|11:14:46|S|100.000000|122.445000||
B|UVIX|20260408|11:14:46|S|200.000000|7.085000||
B|WULF|20260408|11:14:46|S|100.000000|17.285000||
B|CIGI|20260408|11:14:47|S|3.000000|111.030000||
B|LBRT|20260408|11:14:47|S|20.000000|27.630000||
B|MSFT|20260408|11:14:47|S|30.000000|377.740000||
B|PBR|20260408|11:14:47|S|100.000000|19.535000||
B|PBR/A|20260408|11:14:47|S|50.000000|17.917400||
B|QXO|20260408|11:14:47|S|20.000000|20.310000||
B|INTC|20260408|11:14:48|S|100.000000|57.215000||
B|IOT|20260408|11:14:48|S|7.000000|31.120000||
B|MU|20260408|11:14:48|S|91.000000|404.560000||
B|MU|20260408|11:14:48|S|730.000000|404.570000||
B|OKLL|20260408|11:14:48|S|100.000000|5.640000||
B|OKLL|20260408|11:14:48|S|200.000000|5.640000||
B|RGTI|20260408|11:14:48|S|200.000000|14.425000||
B|COF|20260408|11:14:49|S|20.000000|190.875600||
B|CVNA|20260408|11:14:49|S|20.000000|338.149000||
B|INTC|20260408|11:14:49|S|100.000000|57.225000||
B|IONQ|20260408|11:14:49|S|19.000000|28.959300||
B|MSFT|20260408|11:14:49|S|6.000000|377.770000||
B|QBTS|20260408|11:14:49|S|1.000000|14.352500||
B|TROW|20260408|11:14:49|S|4.000000|90.970000||
B|UGL|20260408|11:14:49|S|5.000000|62.846400||
B|WDC|20260408|11:14:49|S|1.000000|336.930000||
B|WDC|20260408|11:14:49|S|7.000000|336.970000||
B|APA|20260408|11:14:50|S|100.000000|38.609100||
B|ARWR|20260408|11:14:50|S|8.000000|63.810000||
B|INTC|20260408|11:14:50|S|27.000000|57.225000||
B|MRVL|20260408|11:14:50|S|96.000000|114.005000||
B|NVDA|20260408|11:14:50|S|15.000000|181.299000||
B|WDC|20260408|11:14:50|S|4.000000|336.921500||
B|WDC|20260408|11:14:50|S|5.000000|336.930000||
B|COIN|20260408|11:14:51|S|1.000000|178.630000||
B|HOOD|20260408|11:14:51|S|4.000000|72.529300||
B|LITE|20260408|11:14:51|S|1.000000|866.170000||
B|NVDA|20260408|11:14:51|S|35.000000|181.295000||
B|NVDA|20260408|11:14:51|S|50.000000|181.290000||
B|PDD|20260408|11:14:51|S|12.000000|103.560000||
B|POWL|20260408|11:14:51|S|3.000000|213.081000||
B|POWL|20260408|11:14:51|S|4.000000|213.090000||
B|QBTS|20260408|11:14:51|S|60.000000|14.345000||
B|RXRX|20260408|11:14:51|S|30.000000|3.349900||
B|SMCI|20260408|11:14:51|S|400.000000|23.030000||
B|TSLA|20260408|11:14:51|S|400.000000|347.460000||
B|XOM|20260408|11:14:51|S|100.000000|154.520000||
B|XOM|20260408|11:14:51|S|100.000000|154.580000||
B|XOM|20260408|11:14:51|S|300.000000|154.580000||
B|XOM|20260408|11:14:51|S|2100.000000|154.520000||
B|ZTO|20260408|11:14:51|S|43.000000|24.310000||
B|IBN|20260408|11:14:52|S|18.000000|27.610500||
B|IBN|20260408|11:14:52|S|82.000000|27.610000||
B|INTC|20260408|11:14:52|S|100.000000|57.215000||
B|INTC|20260408|11:14:52|S|100.000000|57.219300||
B|NBIS|20260408|11:14:52|S|6.000000|121.066800||
B|NVDA|20260408|11:14:52|S|100.000000|181.275000||
B|PNNT|20260408|11:14:52|S|100.000000|4.585000||
B|TSLL|20260408|11:14:52|S|100.000000|10.539300||
B|AVGO|20260408|11:14:53|S|100.000000|346.738000||
B|CCJ|20260408|11:14:53|S|1.000000|116.095300||
B|CRWV|20260408|11:14:53|S|13.000000|89.270000||
B|EQPT|20260408|11:14:53|S|40.000000|20.940000||
B|GOOGL|20260408|11:14:53|S|100.000000|316.780000||
B|PL|20260408|11:14:53|S|100.000000|36.680000||
B|PL|20260408|11:14:53|S|340.000000|36.674500||
B|SOXS|20260408|11:14:53|S|10.000000|28.105000||
B|SPY|20260408|11:14:53|S|15.000000|673.155000||
B|WDC|20260408|11:14:53|S|50.000000|336.790000||
B|AAL|20260408|11:14:54|S|110.000000|11.655000||
B|AMD|20260408|11:14:54|S|56.000000|230.760000||
B|BKNG|20260408|11:14:54|S|20.000000|182.850000||
B|CWST|20260408|11:14:54|S|20.000000|86.260000||
B|GMED|20260408|11:14:54|S|40.000000|91.910000||
B|HELE|20260408|11:14:54|S|20.000000|16.550000||
B|LGN|20260408|11:14:54|S|20.000000|55.730000||
B|LUNR|20260408|11:14:54|S|200.000000|23.780000||
B|MTDR|20260408|11:14:54|S|50.000000|59.125000||
B|ORLA|20260408|11:14:54|S|31.000000|17.791200||
B|PBR/A|20260408|11:14:54|S|100.000000|17.925000||
B|SEE|20260408|11:14:54|S|40.000000|42.145000||
B|SIDU|20260408|11:14:54|S|150.000000|4.129300||
B|STLD|20260408|11:14:54|S|20.000000|184.566000||
B|TSLL|20260408|11:14:54|S|1295.000000|10.539300||
B|VRT|20260408|11:14:54|S|44.000000|275.410000||
B|APP|20260408|11:14:55|S|30.000000|405.750000||
B|ARKK|20260408|11:14:55|S|2000.000000|70.750000||
B|ARWR|20260408|11:14:55|S|9.000000|63.816500||
B|ARWR|20260408|11:14:55|S|9.000000|63.820000||
B|MSFT|20260408|11:14:55|S|1.000000|377.740000||
B|RKLB|20260408|11:14:55|S|25.000000|69.940000||
B|SNBR|20260408|11:14:55|S|100.000000|1.435000||
B|AIXI|20260408|11:14:56|E|4.000000|1.455000||
B|AMD|20260408|11:14:56|S|35.000000|230.795000||
B|AVGO|20260408|11:14:56|S|20.000000|346.660000||
B|DRAM|20260408|11:14:56|S|50.000000|32.015000||
B|FORM|20260408|11:14:56|S|50.000000|114.790000||
B|IBIT|20260408|11:14:56|S|100.000000|40.290700||
B|OM|20260408|11:14:56|S|200.000000|4.230000||
B|DRAM|20260408|11:14:57|S|62.000000|32.015000||
B|INTC|20260408|11:14:57|S|40.000000|57.210000||
B|INTC|20260408|11:14:57|S|100.000000|57.205000||
B|MSTZ|20260408|11:14:57|S|200.000000|11.519300||
B|NASA|20260408|11:14:57|S|50.000000|28.630000||
B|NEM|20260408|11:14:57|S|100.000000|117.200000||
B|NVDA|20260408|11:14:57|S|200.000000|181.289300||
B|SPCE|20260408|11:14:57|S|10.000000|3.030000||
B|VG|20260408|11:14:57|S|100.000000|14.130000||
B|BTE|20260408|11:14:58|S|800.000000|4.115000||
B|BTE|20260408|11:14:58|S|2700.000000|4.120000||
B|MRNA|20260408|11:14:58|S|23.000000|51.898300||
B|NEM|20260408|11:14:58|S|100.000000|117.200000||
B|PBR|20260408|11:14:58|S|100.000000|19.540000||
B|RIOT|20260408|11:14:58|S|10.000000|15.675000||
B|TSLL|20260408|11:14:58|S|1265.000000|10.539300||
B|UNH|20260408|11:14:58|S|29.000000|305.970000||
B|UNH|20260408|11:14:58|S|70.000000|305.980000||
B|CMCSA|20260408|11:14:59|S|1.000000|27.840000||
B|CONL|20260408|11:14:59|S|310.000000|7.300000||
B|GRAB|20260408|11:14:59|S|217.000000|3.675000||
B|INTC|20260408|11:14:59|S|1.000000|57.205000||
B|MU|20260408|11:14:59|S|1.000000|404.663700||
B|ORCX|20260408|11:14:59|S|1000.000000|25.499300||
B|PAAS|20260408|11:14:59|S|66.000000|57.521200||
B|SOXS|20260408|11:14:59|S|100.000000|28.080000||
B|TESL|20260408|11:14:59|S|1.000000|12.300000||
B|AAOI|20260408|11:15:00|S|70.000000|122.740000||
B|ARM|20260408|11:15:00|S|16.000000|146.300000||
B|CAT|20260408|11:15:00|S|1.000000|759.150000||
B|DDOG|20260408|11:15:00|S|1.000000|121.535000||
B|IREN|20260408|11:15:00|S|250.000000|36.880000||
B|JXN|20260408|11:15:00|S|1.000000|107.400000||
B|META|20260408|11:15:00|S|20.000000|593.490000||
B|NBIS|20260408|11:15:00|S|100.000000|121.140000||
B|NEM|20260408|11:15:00|S|200.000000|117.200000||
B|OXY|20260408|11:15:00|S|300.000000|58.685000||
B|SOXX|20260408|11:15:00|S|2.000000|366.490500||
B|TSLA|20260408|11:15:00|S|200.000000|347.385000||
B|CCL|20260408|11:15:01|S|91.000000|27.860000||
B|CCL|20260408|11:15:01|S|138.000000|27.860000||
B|EWY|20260408|11:15:01|S|10.000000|137.530000||
B|NEM|20260408|11:15:01|S|100.000000|117.200000||
B|NEM|20260408|11:15:01|S|100.000000|117.200000||
B|PBR|20260408|11:15:01|S|100.000000|19.545000||
B|RDW|20260408|11:15:01|S|50.000000|9.858500||
B|SPXL|20260408|11:15:01|S|300.000000|204.397500||
B|TECL|20260408|11:15:01|S|127.000000|103.755000||
B|TECL|20260408|11:15:01|S|400.000000|103.820000||
B|CUE|20260408|11:15:02|S|3675.000000|0.207900||
B|EQNR|20260408|11:15:02|S|1.000000|38.890000||
B|INTC|20260408|11:15:02|S|100.000000|57.205000||
B|INTC|20260408|11:15:02|S|100.000000|57.205000||
B|NEM|20260408|11:15:02|S|100.000000|117.210000||
B|NVDA|20260408|11:15:02|S|50.000000|181.265000||
B|UK|20260408|11:15:02|S|1923.000000|0.553300||
B|AMD|20260408|11:15:03|S|21.000000|230.730000||
B|AMD|20260408|11:15:03|S|26.000000|230.745000||
B|ASTS|20260408|11:15:03|S|100.000000|95.460000||
B|INTC|20260408|11:15:03|S|1.000000|57.205000||
B|MFG|20260408|11:15:03|S|1401.000000|8.745000||
B|MU|20260408|11:15:03|S|5.000000|404.656800||
B|NNE|20260408|11:15:03|S|1.000000|21.580000||
B|NNE|20260408|11:15:03|S|1.000000|21.580000||
B|PAYP|20260408|11:15:03|S|7.000000|20.640000||
B|SQQQ|20260408|11:15:03|S|3.000000|69.860000||
B|SQQQ|20260408|11:15:03|S|282.000000|69.847300||
B|SSSS|20260408|11:15:03|S|2.000000|12.090000||
B|TFLO|20260408|11:15:03|S|39.000000|50.520000||
B|HOOD|20260408|11:15:04|S|1.000000|72.585000||
B|INTC|20260408|11:15:04|S|15.000000|57.200000||
B|MSTU|20260408|11:15:04|S|10.000000|4.435000||
B|NEM|20260408|11:15:04|S|100.000000|117.220000||
B|NN|20260408|11:15:04|S|2.000000|15.510000||
B|PL|20260408|11:15:04|S|130.000000|36.749100||
B|SCHD|20260408|11:15:04|S|1.000000|30.670000||
B|ARKQ|20260408|11:15:05|S|10.000000|119.545000||
B|FSLY|20260408|11:15:05|S|1.000000|33.760000||
B|HE|20260408|11:15:05|S|95.000000|15.414900||
B|JAGX|20260408|11:15:05|S|743.000000|0.435800||
B|KTOS|20260408|11:15:05|S|1.000000|73.660000||
B|KTOS|20260408|11:15:05|S|1.000000|73.660000||
B|NVDA|20260408|11:15:05|S|200.000000|181.260000||
B|QBTX|20260408|11:15:05|S|200.000000|7.720000||
B|SLV|20260408|11:15:05|S|6.000000|67.925000||
B|AGH|20260408|11:15:06|S|100.000000|3.390000||
B|AGH|20260408|11:15:06|S|800.000000|3.390000||
B|AXTI|20260408|11:15:06|S|2.000000|52.110000||
B|CENX|20260408|11:15:06|S|1.000000|64.280000||
B|F|20260408|11:15:06|S|20.000000|12.120000||
B|IMCR|20260408|11:15:06|S|1.000000|32.420000||
B|RA|20260408|11:15:06|S|100.000000|13.080000||
B|SOXL|20260408|11:15:06|S|200.000000|65.665200||
B|UNH|20260408|11:15:06|S|3.000000|306.010000||
B|VKTX|20260408|11:15:06|S|13.000000|33.877500||
B|AMD|20260408|11:15:07|S|7.000000|230.738300||
B|AMD|20260408|11:15:07|S|9.000000|230.740000||
B|APP|20260408|11:15:07|S|50.000000|405.530000||
B|CWB|20260408|11:15:07|S|0.961400|95.740000||
B|CWB|20260408|11:15:07|S|34.000000|95.800000||
B|EUAD|20260408|11:15:07|S|26.000000|44.240000||
B|KRUS|20260408|11:15:07|S|101.000000|62.250000||
B|KRUS|20260408|11:15:07|S|199.000000|62.280000||
B|SMID|20260408|11:15:07|S|129.000000|28.840000||
B|VIG|20260408|11:15:07|S|23.000000|220.720000||
B|COIN|20260408|11:15:08|S|11.000000|178.950000||
B|CRCL|20260408|11:15:08|S|60.000000|95.000000||
B|CRCL|20260408|11:15:08|S|195.000000|95.010000||
B|DE|20260408|11:15:08|S|20.000000|601.940000||
B|FUTU|20260408|11:15:08|S|44.000000|155.040000||
B|HOOD|20260408|11:15:08|S|53.000000|72.580000||
B|MARA|20260408|11:15:08|S|200.000000|9.265000||
B|SLV|20260408|11:15:08|S|300.000000|67.915000||
B|SNDK|20260408|11:15:08|S|30.000000|771.220000||
B|SOFI|20260408|11:15:08|S|37.000000|16.565000||
B|USHY|20260408|11:15:08|S|0.225500|37.080000||
B|USHY|20260408|11:15:08|S|69.000000|37.080000||
B|CMG|20260408|11:15:09|S|1.000000|34.045000||
B|NBIS|20260408|11:15:09|S|172.000000|121.105000||
B|NOK|20260408|11:15:09|S|2.000000|9.340000||
B|SEDG|20260408|11:15:09|S|200.000000|43.270000||
B|SJM|20260408|11:15:09|S|90.000000|94.197500||
B|TSLL|20260408|11:15:09|S|26.000000|10.529300||
B|TSM|20260408|11:15:09|S|9.000000|363.300000||
B|TSM|20260408|11:15:09|S|11.000000|363.300000||
B|TSM|20260408|11:15:09|S|100.000000|363.300000||
B|WF|20260408|11:15:09|S|13.000000|69.740000||
B|ZIM|20260408|11:15:09|S|1.000000|26.520000||
B|CRGY|20260408|11:15:10|S|100.000000|12.515000||
B|EQNR|20260408|11:15:10|S|50.000000|38.885000||
B|ISRG|20260408|11:15:10|S|21.000000|468.991000||
B|KMX|20260408|11:15:10|S|200.000000|45.270000||
B|TRGP|20260408|11:15:10|S|40.000000|240.550000||
B|APA|20260408|11:15:11|S|100.000000|38.620000||
B|BEAM|20260408|11:15:11|S|15.000000|25.140000||
B|CRDO|20260408|11:15:11|S|5.000000|108.400000||
B|GS|20260408|11:15:11|S|20.000000|896.221000||
B|HOOD|20260408|11:15:11|S|376.000000|72.548900||
B|HOOD|20260408|11:15:11|S|1600.000000|72.560000||
B|HOOD|20260408|11:15:11|S|3302.000000|72.550000||
B|INTC|20260408|11:15:11|S|300.000000|57.130700||
B|INTC|20260408|11:15:11|S|300.000000|57.142500||
B|MU|20260408|11:15:11|S|10.000000|403.966500||
B|PLTR|20260408|11:15:11|S|25.000000|146.650000||
B|SNDK|20260408|11:15:11|S|135.000000|771.080000||
B|SOXX|20260408|11:15:11|S|7.000000|366.250000||
B|QNCX|20260408|11:15:12|S|35.000000|0.219700||
B|TQQQ|20260408|11:15:12|S|15.000000|47.625000||
B|VOD|20260408|11:15:12|S|50.000000|15.690000||
B|VOD|20260408|11:15:12|S|50.000000|15.690700||
B|EEM|20260408|11:15:13|S|800.000000|60.159300||
B|HOOD|20260408|11:15:13|S|100.000000|72.569000||
B|INTC|20260408|11:15:13|S|40.000000|57.125000||
B|LITE|20260408|11:15:13|S|3.000000|866.440000||
B|MSTR|20260408|11:15:13|S|100.000000|128.395000||
B|PGR|20260408|11:15:13|S|50.000000|198.200000||
B|PLTR|20260408|11:15:13|S|20.000000|146.625000||
B|QUBT|20260408|11:15:13|S|115.000000|6.927500||
B|RKLB|20260408|11:15:13|S|82.000000|69.850000||
B|RKLB|20260408|11:15:13|S|118.000000|69.851400||
B|SCO|20260408|11:15:13|S|150.000000|8.475000||
B|ALAB|20260408|11:15:14|S|100.000000|123.830000||
B|AMD|20260408|11:15:14|S|300.000000|230.520000||
B|ASTS|20260408|11:15:14|S|6.000000|95.305000||
B|CRUS|20260408|11:15:14|S|20.000000|153.930000||
B|GME|20260408|11:15:14|S|11.000000|23.265000||
B|GRAB|20260408|11:15:14|S|15.000000|3.670000||
B|INTC|20260408|11:15:14|S|2.000000|57.140000||
B|MCHP|20260408|11:15:14|S|100.000000|70.488800||
B|NVDA|20260408|11:15:14|S|3.000000|181.159300||
B|PBF|20260408|11:15:14|S|50.000000|41.203800||
B|PSLV|20260408|11:15:14|S|100.000000|24.275000||
B|SMCI|20260408|11:15:14|S|61.000000|22.999300||
B|TIGO|20260408|11:15:14|S|5.000000|79.920000||
B|UCAR|20260408|11:15:14|S|200.000000|1.255000||
B|AAPL|20260408|11:15:15|S|40.000000|258.240000||
B|BRK/B|20260408|11:15:15|S|1.000000|481.310000||
B|MFSB|20260408|11:15:15|S|300.000000|25.075000||
B|MRNA|20260408|11:15:15|S|21.000000|51.800000||
B|MU|20260408|11:15:15|S|14.000000|403.850000||
B|MU|20260408|11:15:15|S|100.000000|403.856000||
B|MU|20260408|11:15:15|S|200.000000|403.758900||
B|OKLO|20260408|11:15:15|S|50.000000|48.090000||
B|PLTR|20260408|11:15:15|S|84.000000|146.635000||
B|SMH|20260408|11:15:15|S|30.000000|418.810000||
B|TECL|20260408|11:15:15|S|200.000000|103.620000||
B|TSM|20260408|11:15:15|S|50.000000|363.205000||
B|AAPL|20260408|11:15:16|S|200.000000|258.299100||
B|APLD|20260408|11:15:16|S|100.000000|27.710000||
B|MSFT|20260408|11:15:16|S|13.000000|377.630000||
B|PM|20260408|11:15:16|S|4.000000|158.270000||
B|SIDU|20260408|11:15:16|S|349.000000|4.085000||
B|VOO|20260408|11:15:16|S|4.000000|618.595000||
B|WDC|20260408|11:15:16|S|50.000000|336.390000||
B|ZIM|20260408|11:15:16|S|54.000000|26.520000||
B|AUR|20260408|11:15:17|S|119.000000|4.165000||
B|AVGO|20260408|11:15:17|S|20.000000|346.490000||
B|AXTI|20260408|11:15:17|S|80.000000|51.966500||
B|AXTI|20260408|11:15:17|S|100.000000|51.975000||
B|CAR|20260408|11:15:17|S|2.000000|254.965000||
B|CRWV|20260408|11:15:17|S|110.000000|89.250000||
B|LASR|20260408|11:15:17|S|7.000000|60.490000||
B|NBIS|20260408|11:15:17|S|50.000000|121.080000||
B|BUD|20260408|11:15:18|S|100.000000|74.271000||
B|INHD|20260408|11:15:18|S|10.000000|0.558900||
B|QLD|20260408|11:15:18|S|90.000000|66.719100||
B|ZS|20260408|11:15:18|S|40.000000|142.615000||
B|AMD|20260408|11:15:19|S|169.000000|230.580000||
B|AMD|20260408|11:15:19|S|600.000000|230.555000||
B|ARWR|20260408|11:15:19|S|18.000000|63.810000||
B|BBAI|20260408|11:15:19|S|21.000000|3.550000||
B|CSIQ|20260408|11:15:19|S|100.000000|12.180000||
B|CSIQ|20260408|11:15:19|S|500.000000|12.190000||
B|PDD|20260408|11:15:19|S|2.000000|103.565000||
B|QQQ|20260408|11:15:19|S|100.000000|604.208500||
B|ROCY|20260408|11:15:19|S|1.000000|50.820000||
B|SQM|20260408|11:15:19|S|42.000000|81.330000||
B|TSLL|20260408|11:15:19|S|100.000000|10.519300||
B|CIEN|20260408|11:15:20|S|50.000000|485.230000||
B|COHR|20260408|11:15:20|S|40.000000|268.050000||
B|CRUS|20260408|11:15:20|S|1.000000|153.960000||
B|DUOL|20260408|11:15:20|S|11.000000|95.000000||
B|NVDA|20260408|11:15:20|S|100.000000|181.165000||
B|ON|20260408|11:15:20|S|20.000000|67.390000||
B|AVGO|20260408|11:15:21|S|4.000000|346.526800||
B|CAR|20260408|11:15:21|S|8.000000|254.990000||
B|COHR|20260408|11:15:21|S|10.000000|268.090000||
B|LITE|20260408|11:15:21|S|20.000000|865.789000||
B|MU|20260408|11:15:21|S|20.000000|404.040000||
B|QQQ|20260408|11:15:21|S|100.000000|604.165000||
B|SCHG|20260408|11:15:21|S|105.000000|30.320000||
B|ZM|20260408|11:15:21|S|2.000000|84.120000||
B|INTC|20260408|11:15:22|S|428.000000|57.129000||
B|MDA|20260408|11:15:22|S|100.000000|29.240000||
B|QQQM|20260408|11:15:22|S|2.000000|248.758800||
B|SMR|20260408|11:15:22|S|2.000000|9.745000||
B|STX|20260408|11:15:22|S|2.000000|491.770000||
B|TSLA|20260408|11:15:22|S|30.000000|347.010000||
B|UCAR|20260408|11:15:22|S|400.000000|1.260000||
B|CCI|20260408|11:15:23|S|60.000000|84.370000||
B|MU|20260408|11:15:23|S|25.000000|403.974700||
B|PPTA|20260408|11:15:23|S|60.000000|29.615000||
B|SGVT|20260408|11:15:23|S|99.000000|100.550000||
B|SOFI|20260408|11:15:23|S|810.000000|16.555000||
B|SPY|20260408|11:15:23|S|40.000000|672.940000||
B|SPY|20260408|11:15:23|S|9100.000000|672.941100||
B|TQQQ|20260408|11:15:23|S|192.000000|47.625000||
B|TSLA|20260408|11:15:23|S|8.000000|346.990000||
B|TTE|20260408|11:15:23|S|20.000000|89.225000||
B|TXN|20260408|11:15:23|S|1.000000|207.680000||
B|UNH|20260408|11:15:23|S|29.000000|305.980000||
B|VOO|20260408|11:15:23|S|60.000000|618.640000||
B|ZTS|20260408|11:15:23|S|24.000000|118.887100||
B|APLD|20260408|11:15:24|S|50.000000|27.730000||
B|ICHR|20260408|11:15:24|S|705.000000|53.225000||
B|NET|20260408|11:15:24|S|5.000000|210.050000||
B|SIDU|20260408|11:15:24|S|448.000000|4.080000||
B|VOD|20260408|11:15:24|S|20.000000|15.685000||
B|AGQ|20260408|11:15:25|S|15.000000|117.770000||
B|FSLY|20260408|11:15:25|S|250.000000|33.670000||
B|GTLS|20260408|11:15:25|S|20.000000|207.595000||
B|QQQ|20260408|11:15:25|S|400.000000|604.211000||
B|SOXS|20260408|11:15:25|S|20.000000|28.150000||
B|SOXS|20260408|11:15:25|S|100.000000|28.150000||
B|EMBJ|20260408|11:15:26|S|20.000000|66.290000||
B|GOOGL|20260408|11:15:26|S|1.000000|316.520000||
B|INTC|20260408|11:15:26|S|50.000000|57.142500||
B|JOBY|20260408|11:15:26|S|35.000000|8.725000||
B|KVUE|20260408|11:15:26|S|20.000000|17.140000||
B|PBR|20260408|11:15:26|S|100.000000|19.560000||
B|SNDK|20260408|11:15:26|S|54.000000|770.890000||
B|TSLA|20260408|11:15:26|S|40.000000|347.030000||
B|WDC|20260408|11:15:26|S|50.000000|336.370000||
B|CGC|20260408|11:15:27|S|6.000000|1.020000||
B|CLSK|20260408|11:15:27|S|100.000000|9.540000||
B|DE|20260408|11:15:27|S|18.000000|602.160000||
B|META|20260408|11:15:27|S|25.000000|593.834500||
B|MRP|20260408|11:15:27|S|16.000000|28.587000||
B|NVDA|20260408|11:15:27|S|50.000000|181.205000||
B|OSCR|20260408|11:15:27|S|10.000000|14.325000||
B|SOXS|20260408|11:15:27|S|100.000000|28.145000||
B|SQQQ|20260408|11:15:27|S|416.000000|69.907300||
B|TSLL|20260408|11:15:27|S|1500.000000|10.515000||
B|TW|20260408|11:15:27|S|40.000000|126.740000||
B|ZTS|20260408|11:15:27|S|13.000000|118.693100||
B|AXTI|20260408|11:15:28|S|20.000000|51.950000||
B|CGC|20260408|11:15:28|S|30.000000|1.020000||
B|INTC|20260408|11:15:28|S|300.000000|57.145000||
B|PL|20260408|11:15:28|S|41.000000|36.770000||
B|SPIR|20260408|11:15:28|S|20.000000|17.090000||
B|TQQQ|20260408|11:15:28|S|10.000000|47.645000||
B|TSM|20260408|11:15:28|S|27.000000|363.400000||
B|TSM|20260408|11:15:28|S|35.000000|363.350000||
B|VTIP|20260408|11:15:28|S|1.000000|49.970000||
B|WDC|20260408|11:15:28|S|1.000000|336.521000||
B|WDC|20260408|11:15:28|S|1.000000|336.531000||
B|WDC|20260408|11:15:28|S|1.000000|336.531000||
B|WDC|20260408|11:15:28|S|1.000000|336.540000||
B|Z|20260408|11:15:28|S|13.000000|42.523200||
B|ADSK|20260408|11:15:29|S|40.000000|243.635000||
B|AMAT|20260408|11:15:29|S|20.000000|384.000000||
B|BRK/B|20260408|11:15:29|S|10.000000|481.320000||
B|EMBJ|20260408|11:15:29|S|40.000000|66.270000||
B|FRO|20260408|11:15:29|S|100.000000|35.720000||
B|HPE|20260408|11:15:29|S|100.000000|24.925000||
B|KDP|20260408|11:15:29|S|95.000000|25.769300||
B|LHX|20260408|11:15:29|S|1.000000|361.220000||
B|LLY|20260408|11:15:29|S|1.000000|953.410000||
B|MSTZ|20260408|11:15:29|S|100.000000|11.520000||
B|SOXS|20260408|11:15:29|E|1100.000000|28.135000||
B|UPST|20260408|11:15:29|S|60.000000|27.149300||
B|USAR|20260408|11:15:29|S|20.000000|16.250000||
B|WDS|20260408|11:15:29|S|100.000000|23.375000||
B|ANET|20260408|11:15:30|S|16.000000|142.755000||
B|ENPH|20260408|11:15:30|S|40.000000|32.870000||
B|EQNR|20260408|11:15:30|S|20.000000|38.889300||
B|FRPT|20260408|11:15:30|S|20.000000|66.415000||
B|GFS|20260408|11:15:30|S|27.000000|46.520000||
B|GOOGL|20260408|11:15:30|S|3.000000|316.569100||
B|IBIT|20260408|11:15:30|S|100.000000|40.295000||
B|INTC|20260408|11:15:30|S|300.000000|57.145000||
B|LTM|20260408|11:15:30|S|200.000000|52.270000||
B|MRNA|20260408|11:15:30|S|21.000000|51.828300||
B|MUU|20260408|11:15:30|S|10.000000|169.705000||
B|PLTR|20260408|11:15:30|S|10.000000|146.690000||
B|SOXS|20260408|11:15:30|S|100.000000|28.135000||
B|SOXS|20260408|11:15:30|S|200.000000|28.140000||
B|UGRO|20260408|11:15:30|S|25.000000|18.995000||
B|UPRO|20260408|11:15:30|S|100.000000|107.170000||
B|ARWR|20260408|11:15:31|S|18.000000|63.810000||
B|CAR|20260408|11:15:31|S|38.000000|255.980000||
B|PLTR|20260408|11:15:31|S|1.000000|146.700000||
B|TQQQ|20260408|11:15:31|S|197.000000|47.640000||
B|VSAT|20260408|11:15:31|S|20.000000|55.600000||
B|ALOY|20260408|11:15:32|S|3.000000|7.860000||
B|LINC|20260408|11:15:32|S|2.000000|40.460000||
B|RDW|20260408|11:15:32|S|50.000000|9.855000||
B|SQQQ|20260408|11:15:32|S|7.000000|69.895000||
B|VKTX|20260408|11:15:32|S|29.000000|33.849000||
B|XLF|20260408|11:15:32|S|100.000000|51.030000||
B|AMD|20260408|11:15:33|S|7.000000|230.650000||
B|LBRT|20260408|11:15:33|S|4.000000|27.610000||
B|NVDA|20260408|11:15:33|S|27.000000|181.215000||
B|PANW|20260408|11:15:33|S|1.000000|174.530000||
B|SOFI|20260408|11:15:33|S|500.000000|16.567500||
B|SOXL|20260408|11:15:33|S|2.000000|65.620900||
B|APP|20260408|11:15:34|S|162.000000|405.460000||
B|APP|20260408|11:15:34|S|600.000000|405.440000||
B|BWXT|20260408|11:15:34|S|10.000000|226.240000||
B|HUT|20260408|11:15:34|S|40.000000|58.920000||
B|HUT|20260408|11:15:34|S|51.000000|58.910000||
B|HUT|20260408|11:15:34|S|60.000000|58.910000||
B|HUT|20260408|11:15:34|S|300.000000|58.920000||
B|KC|20260408|11:15:34|S|20.000000|14.825000||
B|NOK|20260408|11:15:34|S|100.000000|9.330000||
B|NVDA|20260408|11:15:34|S|20.000000|181.210000||
B|OLN|20260408|11:15:34|S|20.000000|27.830000||
B|PLXS|20260408|11:15:34|S|1.000000|217.260000||
B|SPY|20260408|11:15:34|S|80.000000|673.050000||
B|TSLA|20260408|11:15:34|S|30.000000|346.861500||
B|VISN|20260408|11:15:34|S|20.000000|18.070000||
B|AAPL|20260408|11:15:35|S|100.000000|258.348800||
B|APA|20260408|11:15:35|S|40.000000|38.630100||
B|IWM|20260408|11:15:35|S|30.000000|259.860000||
B|JAZZ|20260408|11:15:35|S|30.000000|194.197200||
B|KLAR|20260408|11:15:35|S|500.000000|13.780000||
B|LITE|20260408|11:15:35|S|10.000000|867.009000||
B|LMT|20260408|11:15:35|S|1.000000|628.600000||
B|LUNR|20260408|11:15:35|S|15.000000|23.860000||
B|NET|20260408|11:15:35|S|10.000000|210.200000||
B|CRCL|20260408|11:15:36|S|15.000000|95.080000||
B|LGN|20260408|11:15:36|S|100.000000|55.679100||
B|LYG|20260408|11:15:36|S|100.000000|5.530700||
B|MU|20260408|11:15:36|S|6.000000|404.350000||
B|MU|20260408|11:15:36|S|21.000000|404.350000||
B|MU|20260408|11:15:36|S|50.000000|404.330000||
B|NEXT|20260408|11:15:36|S|50.000000|7.817600||
B|NVDA|20260408|11:15:36|S|100.000000|181.195000||
B|VXUS|20260408|11:15:36|S|33.000000|80.949300||
B|WULF|20260408|11:15:36|S|25.000000|17.245000||
B|INTC|20260408|11:15:37|S|60.000000|57.199000||
B|LLY|20260408|11:15:37|S|1.000000|953.430000||
B|NET|20260408|11:15:37|S|2.000000|210.411000||
B|NET|20260408|11:15:37|S|3.000000|210.420000||
B|NKTR|20260408|11:15:37|S|20.000000|74.990000||
B|NVDA|20260408|11:15:37|S|200.000000|181.195000||
B|PSLV|20260408|11:15:37|S|48.000000|24.299300||
B|SOXS|20260408|11:15:37|S|50.000000|28.120000||
B|WMT|20260408|11:15:37|S|2.000000|125.280000||
B|CRM|20260408|11:15:38|S|20.000000|182.990000||
B|GOOGL|20260408|11:15:38|S|1.000000|316.585000||
B|LUV|20260408|11:15:38|S|100.000000|41.035000||
B|MSFT|20260408|11:15:38|S|1.000000|377.660000||
B|OXY|20260408|11:15:38|S|50.000000|58.779000||
B|PLTR|20260408|11:15:38|S|1.000000|146.670000||
B|SNDK|20260408|11:15:38|S|2.000000|771.585500||
B|STZ|20260408|11:15:38|S|100.000000|152.220000||
B|AIXI|20260408|11:15:39|E|1000.000000|1.430000||
B|BBAI|20260408|11:15:39|S|100.000000|3.560000||
B|BMNR|20260408|11:15:39|S|400.000000|21.025000||
B|ELV|20260408|11:15:39|S|4.000000|316.324800||
B|FTAI|20260408|11:15:39|S|11.000000|261.560000||
B|MMYT|20260408|11:15:39|S|20.000000|43.010000||
B|MSTZ|20260408|11:15:39|S|100.000000|11.509300||
B|MSTZ|20260408|11:15:39|S|100.000000|11.510000||
B|NVDA|20260408|11:15:39|S|5.000000|181.190000||
B|TSM|20260408|11:15:39|S|38.000000|363.360000||
B|AMD|20260408|11:15:40|S|131.000000|230.610000||
B|DVN|20260408|11:15:40|S|20.000000|47.245000||
B|HIMS|20260408|11:15:40|S|80.000000|19.760000||
B|SPYM|20260408|11:15:40|S|20.000000|79.230000||
B|TSLA|20260408|11:15:40|S|40.000000|346.860000||
B|TSLA|20260408|11:15:40|S|100.000000|346.865000||
B|CRCL|20260408|11:15:41|S|100.000000|95.080000||
B|FIG|20260408|11:15:41|S|150.000000|21.035000||
B|IBRX|20260408|11:15:41|S|200.000000|7.025000||
B|INTC|20260408|11:15:41|S|100.000000|57.185000||
B|MSTU|20260408|11:15:41|S|19.000000|4.435000||
B|PDD|20260408|11:15:41|S|20.000000|103.640000||
B|RIG|20260408|11:15:41|S|10.000000|6.570000||
B|RKLX|20260408|11:15:41|S|193.000000|30.078000||
B|SOXL|20260408|11:15:41|S|50.000000|65.631700||
B|TSLA|20260408|11:15:41|S|100.000000|346.880000||
B|AAL|20260408|11:15:42|S|25.000000|11.660000||
B|AVGO|20260408|11:15:42|S|10.000000|346.800000||
B|CPNG|20260408|11:15:42|S|40.000000|19.950000||
B|CRUS|20260408|11:15:42|S|3.000000|153.990000||
B|GEV|20260408|11:15:42|S|1.000000|933.941000||
B|GS|20260408|11:15:42|S|2.000000|896.751000||
B|INTC|20260408|11:15:42|S|100.000000|57.185000||
B|RBNE|20260408|11:15:42|S|900.000000|2.085000||
B|SEE|20260408|11:15:42|S|100.000000|42.145000||
B|GDXU|20260408|11:15:43|S|10.000000|241.110000||
B|GLXY|20260408|11:15:43|S|20.000000|18.865000||
B|SOXL|20260408|11:15:43|S|1.000000|65.610000||
B|TQQQ|20260408|11:15:43|S|10.000000|47.655000||
B|TSLA|20260408|11:15:43|S|550.000000|346.845000||
B|AMD|20260408|11:15:44|S|1.000000|230.605000||
B|AMD|20260408|11:15:44|S|76.000000|230.605000||
B|HTFL|20260408|11:15:44|S|120.000000|27.790000||
B|HYMC|20260408|11:15:44|S|800.000000|37.850000||
B|IESC|20260408|11:15:44|S|97.000000|515.010000||
B|INTC|20260408|11:15:44|S|1.000000|57.179300||
B|TER|20260408|11:15:44|S|4.000000|346.310000||
B|VOD|20260408|11:15:44|S|20.000000|15.695000||
B|VT|20260408|11:15:44|S|200.000000|144.100000||
B|EEM|20260408|11:15:45|S|10.000000|60.185000||
B|GEV|20260408|11:15:45|S|40.000000|934.710000||
B|GEV|20260408|11:15:45|S|100.000000|934.310000||
B|INTC|20260408|11:15:45|S|100.000000|57.175000||
B|KGC|20260408|11:15:45|S|100.000000|32.890000||
B|MRNA|20260408|11:15:45|S|21.000000|51.828300||
B|PSLV|20260408|11:15:45|S|600.000000|24.297400||
B|QXO|20260408|11:15:45|S|50.000000|20.340000||
B|TAYD|20260408|11:15:45|S|71.000000|52.380000||
B|TSLA|20260408|11:15:45|S|60.000000|346.891500||
B|CRWU|20260408|11:15:46|S|900.000000|5.832300||
B|INSW|20260408|11:15:46|S|100.000000|74.770000||
B|OMEX|20260408|11:15:46|S|1200.000000|1.510000||
B|OXY|20260408|11:15:46|S|10.000000|58.775000||
B|PANW|20260408|11:15:46|S|5.000000|174.590000||
B|SNOW|20260408|11:15:46|S|4.000000|153.613100||
B|SQQQ|20260408|11:15:46|S|100.000000|69.895000||
B|UVIX|20260408|11:15:46|S|50.000000|7.069300||
B|ZIM|20260408|11:15:46|S|54.000000|26.520000||
B|ARES|20260408|11:15:47|S|20.000000|101.270000||
B|AVGO|20260408|11:15:47|S|12.000000|346.950000||
B|HMY|20260408|11:15:47|S|100.000000|16.725000||
B|LITE|20260408|11:15:47|S|12.000000|867.365000||
B|ORCL|20260408|11:15:47|S|100.000000|144.060000||
B|RKLB|20260408|11:15:47|S|25.000000|69.930000||
B|UCAR|20260408|11:15:47|S|50.000000|1.255000||
B|UCAR|20260408|11:15:47|S|100.000000|1.255000||
B|XOM|20260408|11:15:47|S|10.000000|154.550000||
B|CRWV|20260408|11:15:48|S|2.000000|89.330000||
B|GOOGL|20260408|11:15:48|S|20.000000|316.562300||
B|HG|20260408|11:15:48|S|100.000000|30.700000||
B|HSAI|20260408|11:15:48|S|100.000000|21.810000||
B|LAES|20260408|11:15:48|S|45.000000|2.195000||
B|NET|20260408|11:15:48|S|5.000000|210.390000||
B|NVDL|20260408|11:15:48|S|168.000000|78.150000||
B|SOXL|20260408|11:15:48|S|100.000000|65.650000||
B|AGI|20260408|11:15:49|S|60.000000|47.675000||
B|ALC|20260408|11:15:49|S|17.000000|77.440000||
B|AR|20260408|11:15:49|S|5.000000|38.760000||
B|AVGO|20260408|11:15:49|S|10.000000|347.018300||
B|MU|20260408|11:15:49|S|100.000000|404.575700||
B|MU|20260408|11:15:49|S|234.000000|404.560000||
B|MU|20260408|11:15:49|S|318.000000|404.580000||
B|MUX|20260408|11:15:49|S|40.000000|21.750000||
B|NVDA|20260408|11:15:49|S|15.000000|181.190000||
B|SLV|20260408|11:15:49|S|600.000000|67.975200||
B|TEAM|20260408|11:15:49|S|101.000000|66.470000||
B|HOOD|20260408|11:15:50|S|3.000000|72.569000||
B|HPE|20260408|11:15:50|S|100.000000|24.915000||
B|LITX|20260408|11:15:50|S|100.000000|43.530000||
B|PANW|20260408|11:15:50|S|57.000000|174.580000||
B|PLTR|20260408|11:15:50|S|5.000000|146.660000||
B|SMH|20260408|11:15:50|S|1.000000|419.090000||
B|SOXL|20260408|11:15:50|S|100.000000|65.650000||
B|F|20260408|11:15:51|S|20.000000|12.115000||
B|INTC|20260408|11:15:51|S|200.000000|57.192600||
B|LUNR|20260408|11:15:51|S|100.000000|23.915000||
B|PBR|20260408|11:15:51|S|100.000000|19.565000||
B|PBR|20260408|11:15:51|S|200.000000|19.565000||
B|TER|20260408|11:15:51|S|101.000000|346.330000||
B|TER|20260408|11:15:51|S|135.000000|346.420000||
B|TLT|20260408|11:15:51|S|1000.000000|87.045000||
B|MSTR|20260408|11:15:52|S|96.000000|128.580000||
B|PL|20260408|11:15:52|S|15.000000|36.798500||
B|PL|20260408|11:15:52|S|70.000000|36.798500||
B|PPTA|20260408|11:15:52|S|108.000000|29.680000||
B|QUAL|20260408|11:15:52|S|1.000000|198.255000||
B|STRC|20260408|11:15:52|S|100.000000|100.009300||
B|STZ|20260408|11:15:52|S|100.000000|152.120000||
B|STZ|20260408|11:15:52|S|100.000000|152.130000||
B|AAPL|20260408|11:15:53|S|1.000000|258.370000||
B|CIFR|20260408|11:15:53|S|100.000000|14.629300||
B|CRWV|20260408|11:15:53|S|25.000000|89.320000||
B|CRWV|20260408|11:15:53|S|25.000000|89.320000||
B|CVX|20260408|11:15:53|S|20.000000|190.505000||
B|LUNR|20260408|11:15:53|S|100.000000|23.900000||
B|QCOM|20260408|11:15:53|S|10.000000|126.935000||
B|SOXX|20260408|11:15:53|S|4.000000|366.480000||
B|AMD|20260408|11:15:54|S|28.000000|230.580000||
B|APA|20260408|11:15:54|S|62.000000|38.659300||
B|BITX|20260408|11:15:54|S|2300.000000|16.159900||
B|CHA|20260408|11:15:54|S|20.000000|10.230000||
B|HUT|20260408|11:15:54|S|95.000000|58.860000||
B|LAES|20260408|11:15:54|S|2.000000|2.199700||
B|MRVL|20260408|11:15:54|S|70.000000|113.930000||
B|MU|20260408|11:15:54|S|100.000000|404.285000||
B|NVDA|20260408|11:15:54|S|1.000000|181.160000||
B|SNDK|20260408|11:15:54|S|6.000000|772.210000||
B|VRT|20260408|11:15:54|S|83.000000|275.850000||
B|YPF|20260408|11:15:54|S|50.000000|42.816200||
B|YPF|20260408|11:15:54|S|400.000000|42.802200||
B|ABVX|20260408|11:15:55|S|12.000000|117.740000||
B|AMC|20260408|11:15:55|S|20.000000|1.360000||
B|BMNU|20260408|11:15:55|S|200.000000|1.969700||
B|MU|20260408|11:15:55|S|6.000000|404.330000||
B|NKE|20260408|11:15:55|S|10.000000|43.419300||
B|PBF|20260408|11:15:55|S|20.000000|41.310000||
B|QQQ|20260408|11:15:55|S|10.000000|604.351200||
B|LUV|20260408|11:15:56|S|100.000000|41.050000||
B|PLTR|20260408|11:15:56|S|20.000000|146.710000||
B|AZTA|20260408|11:15:57|S|20.000000|22.375000||
B|BAK|20260408|11:15:57|S|1393.000000|3.560700||
B|CVX|20260408|11:15:57|S|20.000000|190.440000||
B|URNM|20260408|11:15:57|S|100.000000|64.470000||
B|Z|20260408|11:15:57|S|200.000000|42.513700||
B|EQNR|20260408|11:15:58|S|50.000000|38.917200||
B|FORM|20260408|11:15:58|S|1.000000|114.275000||
B|NBIS|20260408|11:15:58|S|53.000000|121.280000||
B|RFL|20260408|11:15:58|S|37.000000|1.230000||
B|TSLL|20260408|11:15:58|S|90.000000|10.515000||
B|Z|20260408|11:15:58|S|16.000000|42.513400||
B|ASO|20260408|11:15:59|S|20.000000|58.100000||
B|IAU|20260408|11:15:59|S|15.000000|89.350000||
B|INTC|20260408|11:15:59|S|92.000000|57.169300||
B|LEE|20260408|11:15:59|S|5.000000|8.550000||
B|LITE|20260408|11:15:59|S|10.000000|868.200000||
B|MRK|20260408|11:15:59|S|100.000000|121.475000||
B|MU|20260408|11:15:59|S|7.000000|404.120000||
B|WDC|20260408|11:15:59|S|5.000000|336.695000||
B|FLY|20260408|11:16:00|S|102.000000|38.030000||
B|HOOD|20260408|11:16:00|S|30.000000|72.589100||
B|INTC|20260408|11:16:00|S|20.000000|57.180000||
B|VG|20260408|11:16:00|S|200.000000|14.089300||
B|ALL|20260408|11:16:01|S|47.000000|211.300000||
B|AVGO|20260408|11:16:01|S|100.000000|347.000000||
B|AVGO|20260408|11:16:01|S|750.000000|347.000000||
B|HOOD|20260408|11:16:01|S|100.000000|72.558800||
B|KEN|20260408|11:16:01|S|2.000000|86.755000||
B|LEVI|20260408|11:16:01|S|20.000000|21.495000||
B|LUNR|20260408|11:16:01|S|100.000000|23.920000||
B|LUNR|20260408|11:16:01|S|100.000000|23.920000||
B|MDT|20260408|11:16:01|S|3.000000|87.890000||
B|MDT|20260408|11:16:01|S|6.000000|87.890000||
B|MDT|20260408|11:16:01|S|11.000000|87.890000||
B|MSTR|20260408|11:16:01|S|125.000000|128.570000||
B|NET|20260408|11:16:01|S|1.000000|210.430000||
B|PLTR|20260408|11:16:01|S|38.000000|146.750000||
B|SHV|20260408|11:16:01|S|190.000000|110.155000||
B|CMG|20260408|11:16:02|S|300.000000|34.055000||
B|DASH|20260408|11:16:02|S|10.000000|161.790000||
B|DASH|20260408|11:16:02|S|294.000000|161.770000||
B|KORU|20260408|11:16:02|S|18.000000|387.030000||
B|MDT|20260408|11:16:02|S|2.000000|87.890000||
B|NEM|20260408|11:16:02|S|100.000000|117.330000||
B|NKE|20260408|11:16:02|S|30.000000|43.409300||
B|NU|20260408|11:16:02|S|73.000000|14.515000||
B|TSLA|20260408|11:16:02|S|40.000000|346.810000||
B|TSM|20260408|11:16:02|S|80.000000|363.260000||
B|AA|20260408|11:16:03|S|100.000000|70.110000||
B|AAPL|20260408|11:16:03|S|10.000000|258.260000||
B|ALAB|20260408|11:16:03|S|19.000000|123.860000||
B|CORZ|20260408|11:16:03|S|10.000000|17.730000||
B|FE|20260408|11:16:03|S|20.000000|51.030000||
B|JPM|20260408|11:16:03|S|20.000000|305.900000||
B|JPM|20260408|11:16:03|S|227.000000|305.940000||
B|MED|20260408|11:16:03|S|5.000000|10.250000||
B|MSTR|20260408|11:16:03|S|50.000000|128.560000||
B|NEXT|20260408|11:16:03|S|50.000000|7.859500||
B|SNPS|20260408|11:16:03|S|2.000000|407.120000||
B|SSL|20260408|11:16:03|S|100.000000|12.225000||
B|SSSS|20260408|11:16:03|S|1.000000|12.090000||
B|ZS|20260408|11:16:03|S|40.000000|142.601100||
B|AIZ|20260408|11:16:04|S|44.000000|223.120000||
B|BWXT|20260408|11:16:04|S|137.000000|226.010000||
B|FLY|20260408|11:16:04|S|1.000000|38.010000||
B|JBL|20260408|11:16:04|S|5.000000|284.920000||
B|KNX|20260408|11:16:04|S|20.000000|62.360000||
B|NVDA|20260408|11:16:04|S|150.000000|181.145000||
B|SKYT|20260408|11:16:04|S|20.000000|28.530000||
B|SOFI|20260408|11:16:04|S|10.000000|16.565000||
B|TSLA|20260408|11:16:04|S|90.000000|346.831300||
B|USAR|20260408|11:16:04|S|1.000000|16.250000||
B|AEHR|20260408|11:16:05|S|50.000000|60.170000||
B|APLD|20260408|11:16:05|S|58.000000|27.760000||
B|AVGO|20260408|11:16:05|S|5.000000|346.897300||
B|ET|20260408|11:16:05|S|100.000000|18.900000||
B|FRO|20260408|11:16:05|S|100.000000|35.740000||
B|GILT|20260408|11:16:05|S|1.000000|18.340000||
B|GILT|20260408|11:16:05|S|1.000000|18.340000||
B|MSFT|20260408|11:16:05|S|6.000000|377.580000||
B|NET|20260408|11:16:05|S|10.000000|210.260000||
B|NKE|20260408|11:16:05|S|4.000000|43.405000||
B|PCN|20260408|11:16:05|S|200.000000|12.155000||
B|SLS|20260408|11:16:05|S|6.000000|4.855000||
B|INTC|20260408|11:16:06|S|300.000000|57.165000||
B|ITM|20260408|11:16:06|S|8.000000|46.800000||
B|MPLX|20260408|11:16:06|S|20.000000|55.268800||
B|MU|20260408|11:16:06|S|100.000000|403.880000||
B|MU|20260408|11:16:06|S|128.000000|403.880000||
B|MU|20260408|11:16:06|S|156.000000|403.820000||
B|SBET|20260408|11:16:06|S|100.000000|6.439300||
B|DRS|20260408|11:16:07|S|200.000000|47.810000||
B|EQNR|20260408|11:16:07|S|100.000000|38.929100||
B|IREN|20260408|11:16:07|S|1.000000|36.885000||
B|LITE|20260408|11:16:07|S|10.000000|867.440000||
B|NKE|20260408|11:16:07|S|30.000000|43.399300||
B|ORBS|20260408|11:16:07|S|2000.000000|0.868700||
B|TQQQ|20260408|11:16:07|S|300.000000|47.640000||
B|TXG|20260408|11:16:07|S|50.000000|22.735000||
B|HITI|20260408|11:16:08|S|10.000000|2.325000||
B|LITX|20260408|11:16:08|S|20.000000|43.515000||
B|LUV|20260408|11:16:08|S|50.000000|41.005000||
B|MSFT|20260408|11:16:08|S|3.000000|377.580000||
B|ORCL|20260408|11:16:08|S|120.000000|144.080000||
B|T|20260408|11:16:08|S|20.000000|27.405000||
B|TAK|20260408|11:16:08|S|100.000000|18.635000||
B|VOO|20260408|11:16:08|S|5.000000|618.645000||
B|CAR|20260408|11:16:09|S|76.000000|255.740000||
B|CAR|20260408|11:16:09|S|89.000000|255.170000||
B|FLY|20260408|11:16:09|S|20.000000|37.980000||
B|GLD|20260408|11:16:09|S|3.000000|436.090000||
B|INTC|20260408|11:16:09|S|200.000000|57.175000||
B|OOMA|20260408|11:16:09|S|50.000000|14.800000||
B|SIDU|20260408|11:16:09|S|100.000000|4.080000||
B|SIDU|20260408|11:16:09|S|900.000000|4.080000||
B|SMR|20260408|11:16:09|S|40.000000|9.755000||
B|SOXL|20260408|11:16:09|S|4.000000|65.620700||
B|SOXS|20260408|11:16:09|S|100.000000|28.120000||
B|XENE|20260408|11:16:09|S|250.000000|57.150000||
B|ASTS|20260408|11:16:10|S|10.000000|95.260000||
B|MOS|20260408|11:16:10|S|100.000000|26.150000||
B|W|20260408|11:16:10|S|20.000000|75.300000||
B|HUT|20260408|11:16:11|S|100.000000|58.850000||
B|LULU|20260408|11:16:11|S|100.000000|160.260000||
B|MC|20260408|11:16:11|S|60.000000|59.900000||
B|MSTU|20260408|11:16:11|E|100.000000|4.430000||
B|RZLV|20260408|11:16:11|S|800.000000|2.825000||
B|SOFI|20260408|11:16:11|S|12.000000|16.555000||
B|SOXL|20260408|11:16:11|S|50.000000|65.635000||
B|ALK|20260408|11:16:12|S|100.000000|40.740000||
B|CIEN|20260408|11:16:12|S|30.000000|485.780000||
B|COIN|20260408|11:16:12|S|1.000000|178.720000||
B|INTC|20260408|11:16:12|S|137.000000|57.199300||
B|MU|20260408|11:16:12|S|50.000000|403.795000||
B|PDD|20260408|11:16:12|S|100.000000|103.590000||
B|SOXL|20260408|11:16:12|S|100.000000|65.620000||
B|STM|20260408|11:16:12|S|50.000000|37.547200||
B|VOD|20260408|11:16:12|S|50.000000|15.691700||
B|AVGO|20260408|11:16:13|S|50.000000|347.020000||
B|GDX|20260408|11:16:13|S|300.000000|98.040000||
B|KLAC|20260408|11:16:13|S|4.000000|1652.970000||
B|MSFT|20260408|11:16:13|S|2.000000|377.600000||
B|NGEN|20260408|11:16:13|S|100.000000|4.160000||
B|SEE|20260408|11:16:13|S|50.000000|42.145000||
B|SOXS|20260408|11:16:13|S|45.000000|28.110000||
B|UVIX|20260408|11:16:13|S|390.000000|7.085000||
B|WWD|20260408|11:16:13|S|5.000000|395.741000||
B|WWD|20260408|11:16:13|S|5.000000|395.750000||
B|CRWV|20260408|11:16:14|S|100.000000|89.230000||
B|CRWV|20260408|11:16:14|S|176.000000|89.202200||
B|HOOD|20260408|11:16:14|S|4.000000|72.560000||
B|PTEN|20260408|11:16:14|S|100.000000|9.885000||
B|ASST|20260408|11:16:15|S|100.000000|9.960000||
B|CRCL|20260408|11:16:15|S|100.000000|95.060000||
B|ETHA|20260408|11:16:15|S|50.000000|16.635000||
B|LUNR|20260408|11:16:15|S|30.000000|23.949300||
B|MSFT|20260408|11:16:15|S|4.000000|377.670000||
B|MU|20260408|11:16:15|S|100.000000|403.840000||
B|OCSL|20260408|11:16:15|S|100.000000|11.775000||
B|STRL|20260408|11:16:15|S|2.000000|413.590000||
B|Z|20260408|11:16:15|S|12.000000|42.507800||
B|LABU|20260408|11:16:16|S|5.000000|178.010000||
B|MTN|20260408|11:16:16|S|10.000000|131.715000||
B|NVO|20260408|11:16:16|S|100.000000|37.615000||
B|NVO|20260408|11:16:16|S|100.000000|37.615000||
B|PBR/A|20260408|11:16:16|S|100.000000|17.937400||
B|PTEN|20260408|11:16:16|S|1200.000000|9.885000||
B|TQQQ|20260408|11:16:16|S|30.000000|47.649300||
B|VTI|20260408|11:16:16|S|16.000000|332.394800||
B|WEN|20260408|11:16:16|S|100.000000|6.960000||
B|WY|20260408|11:16:16|S|100.000000|24.935000||
B|ZIM|20260408|11:16:16|S|1.000000|26.510000||
B|AMD|20260408|11:16:17|S|10.000000|230.660000||
B|EMBJ|20260408|11:16:17|S|5.000000|66.307000||
B|GLD|20260408|11:16:17|S|14.000000|436.175000||
B|INHD|20260408|11:16:17|S|80.000000|0.543500||
B|LLY|20260408|11:16:17|S|26.000000|953.070000||
B|MU|20260408|11:16:17|S|6.000000|403.910000||
B|NVDA|20260408|11:16:17|S|100.000000|181.190000||
B|PL|20260408|11:16:17|S|80.000000|36.848800||
B|SILO|20260408|11:16:17|S|263.000000|0.417200||
B|ASO|20260408|11:16:18|S|20.000000|58.020000||
B|ORCL|20260408|11:16:18|S|5.000000|144.065000||
B|VOO|20260408|11:16:18|S|6.000000|618.670000||
B|BE|20260408|11:16:19|S|25.000000|149.490000||
B|CIEN|20260408|11:16:19|S|2.000000|485.850000||
B|FIGS|20260408|11:16:19|S|1.000000|14.565000||
B|FLY|20260408|11:16:19|S|150.000000|37.950000||
B|HMC|20260408|11:16:19|S|1.000000|24.385000||
B|ING|20260408|11:16:19|S|100.000000|28.125000||
B|INTC|20260408|11:16:19|S|5.000000|57.200000||
B|IONQ|20260408|11:16:19|S|2.000000|28.929300||
B|NVDA|20260408|11:16:19|S|100.000000|181.190000||
B|NVDA|20260408|11:16:19|S|200.000000|181.199100||
B|OBDC|20260408|11:16:19|S|47.000000|10.870000||
B|QQQ|20260408|11:16:19|S|100.000000|604.280000||
B|UCTT|20260408|11:16:19|S|1.000000|68.690000||
B|ZM|20260408|11:16:19|S|1.000000|84.180000||
B|AVGO|20260408|11:16:20|S|15.000000|347.108800||
B|FLY|20260408|11:16:20|S|40.000000|37.950000||
B|INTC|20260408|11:16:20|S|12.000000|57.215000||
B|MU|20260408|11:16:20|S|15.000000|403.925100||
B|NEM|20260408|11:16:20|S|100.000000|117.290000||
B|TCMD|20260408|11:16:20|S|100.000000|25.020000||
B|VOOG|20260408|11:16:20|S|1.000000|428.270000||
B|VTR|20260408|11:16:20|S|1.000000|83.735000||
B|CRDO|20260408|11:16:21|S|100.000000|108.550000||
B|CRDO|20260408|11:16:21|S|331.000000|108.630000||
B|GDXU|20260408|11:16:21|S|5.000000|241.990000||
B|INTC|20260408|11:16:21|S|100.000000|57.259300||
B|JBHT|20260408|11:16:21|S|11.000000|224.230000||
B|NOK|20260408|11:16:21|S|2.000000|9.330000||
B|RBNE|20260408|11:16:21|S|400.000000|2.085000||
B|INTC|20260408|11:16:22|S|100.000000|57.280000||
B|JEM|20260408|11:16:22|S|300.000000|0.226400||
B|MUD|20260408|11:16:22|S|300.000000|36.070000||
B|QLYS|20260408|11:16:22|S|40.000000|88.570000||
B|TAK|20260408|11:16:22|S|100.000000|18.635000||
B|UVIX|20260408|11:16:22|S|141.000000|7.080000||
B|AVGO|20260408|11:16:23|S|169.000000|347.140000||
B|HSBC|20260408|11:16:23|S|50.000000|89.614200||
B|IREN|20260408|11:16:23|S|38.000000|36.895000||
B|MU|20260408|11:16:23|S|235.000000|404.170000||
B|MU|20260408|11:16:23|S|400.000000|404.134300||
B|PCSA|20260408|11:16:23|S|3.000000|2.850000||
B|QQQ|20260408|11:16:23|S|3.000000|604.365000||
B|SOXS|20260408|11:16:23|S|260.000000|28.075000||
B|AKO/B|20260408|11:16:24|S|4.000000|27.960000||
B|AMD|20260408|11:16:24|S|2.000000|230.830000||
B|INTC|20260408|11:16:24|S|154.000000|57.290000||
B|NEM|20260408|11:16:24|S|100.000000|117.350000||
B|QUBT|20260408|11:16:24|S|5.000000|6.929300||
B|RBNE|20260408|11:16:24|S|400.000000|2.085000||
B|SQQQ|20260408|11:16:24|S|60.000000|69.879300||
B|ACLX|20260408|11:16:25|S|200.000000|114.785000||
B|BMNR|20260408|11:16:25|S|100.000000|21.015000||
B|CPNG|20260408|11:16:25|S|20.000000|19.960000||
B|INTC|20260408|11:16:25|S|2100.000000|57.300000||
B|OWL|20260408|11:16:25|S|50.000000|8.365000||
B|QQQ|20260408|11:16:25|S|400.000000|604.380000||
B|SCHD|20260408|11:16:25|S|1.000000|30.670000||
B|SNDK|20260408|11:16:25|S|2.000000|772.470000||
B|SNDK|20260408|11:16:25|S|15.000000|772.850000||
B|VZ|20260408|11:16:25|S|1.000000|47.425000||
B|LEVI|20260408|11:16:26|S|20.000000|21.480000||
B|MSTR|20260408|11:16:26|S|17.000000|128.520000||
B|APLD|20260408|11:16:27|S|100.000000|27.770000||
B|BUD|20260408|11:16:27|S|50.000000|74.252900||
B|KO|20260408|11:16:27|S|7.000000|76.555000||
B|LWLG|20260408|11:16:27|S|30.000000|8.560900||
B|TXN|20260408|11:16:27|S|20.000000|207.750000||
B|KKR|20260408|11:16:28|S|20.000000|92.960000||
B|LEXX|20260408|11:16:28|S|50.000000|1.040000||
B|LRCX|20260408|11:16:28|S|1.000000|244.438400||
B|MRVL|20260408|11:16:28|S|100.000000|114.020000||
B|PLTR|20260408|11:16:28|S|100.000000|146.828800||
B|SNDK|20260408|11:16:28|S|3.000000|773.010000||
B|ASML|20260408|11:16:29|S|80.000000|1398.000000||
B|DHT|20260408|11:16:29|S|300.000000|18.115000||
B|DRS|20260408|11:16:29|S|93.000000|47.830000||
B|INTC|20260408|11:16:29|S|200.000000|57.340000||
B|OPRA|20260408|11:16:29|S|10.000000|15.768600||
B|PLTR|20260408|11:16:29|S|1.000000|146.780000||
B|PLTR|20260408|11:16:29|S|50.000000|146.770000||
B|PLTR|20260408|11:16:29|S|200.000000|146.778900||
B|SOFI|20260408|11:16:29|S|176.000000|16.569900||
B|Z|20260408|11:16:29|S|100.000000|42.501100||
B|ADSK|20260408|11:16:30|S|20.000000|243.660000||
B|CSIQ|20260408|11:16:30|S|100.000000|12.300000||
B|JEM|20260408|11:16:30|S|1266.000000|0.227200||
B|NVT|20260408|11:16:30|S|40.000000|125.940000||
B|SOXS|20260408|11:16:30|S|1.000000|28.020000||
B|STM|20260408|11:16:30|S|60.000000|37.570000||
B|STM|20260408|11:16:30|S|100.000000|37.580000||
B|UNH|20260408|11:16:30|S|1.000000|305.893200||
B|BMNG|20260408|11:16:31|S|21.000000|1.359700||
B|PRM|20260408|11:16:31|S|40.000000|24.975000||
B|RZLV|20260408|11:16:31|S|3270.000000|2.825000||
B|SID|20260408|11:16:31|S|128.000000|1.330000||
B|STM|20260408|11:16:31|S|50.000000|37.567200||
B|TSLL|20260408|11:16:31|S|383.000000|10.509300||
B|HPE|20260408|11:16:32|S|1400.000000|24.905000||
B|LYG|20260408|11:16:32|S|100.000000|5.530700||
B|LYG|20260408|11:16:32|S|100.000000|5.530700||
B|TMF|20260408|11:16:32|S|45.000000|36.865000||
B|WDC|20260408|11:16:32|S|2.000000|337.201000||
B|WDC|20260408|11:16:32|S|2.000000|337.210000||
B|ZTS|20260408|11:16:32|S|14.000000|118.677100||
B|ADP|20260408|11:16:33|S|20.000000|203.735000||
B|AMD|20260408|11:16:33|S|31.000000|230.935000||
B|AMT|20260408|11:16:33|S|50.000000|175.770000||
B|AXP|20260408|11:16:33|S|50.000000|316.020000||
B|CMCSA|20260408|11:16:33|S|20.000000|27.835000||
B|DELL|20260408|11:16:33|S|100.000000|184.174500||
B|GBTC|20260408|11:16:33|S|20.000000|55.325000||
B|JPM|20260408|11:16:33|S|5.000000|305.860000||
B|LRCX|20260408|11:16:33|S|1.000000|244.390000||
B|LYFT|20260408|11:16:33|S|50.000000|13.902700||
B|OMEX|20260408|11:16:33|E|100.000000|1.515000||
B|RXRX|20260408|11:16:33|S|10.000000|3.355000||
B|USO|20260408|11:16:33|S|50.000000|122.290000||
B|POWL|20260408|11:16:34|S|4.000000|214.310000||
B|SNDK|20260408|11:16:34|S|3.000000|773.460000||
B|TSLL|20260408|11:16:34|S|100.000000|10.509300||
B|XLU|20260408|11:16:34|S|17.000000|46.435000||
B|INTC|20260408|11:16:35|S|20.000000|57.355000||
B|INTC|20260408|11:16:35|S|100.000000|57.359300||
B|SNDK|20260408|11:16:35|S|20.000000|773.480000||
B|SNDK|20260408|11:16:35|S|100.000000|773.460000||
B|AAL|20260408|11:16:36|S|3.000000|11.645000||
B|AMD|20260408|11:16:36|S|49.000000|230.965000||
B|AMD|20260408|11:16:36|S|49.000000|230.965000||
B|BMNG|20260408|11:16:36|S|1296.000000|1.359800||
B|GLW|20260408|11:16:36|S|100.000000|158.130000||
B|JD|20260408|11:16:36|S|100.000000|29.185000||
B|LNG|20260408|11:16:36|S|100.000000|267.840000||
B|META|20260408|11:16:36|S|6.000000|593.727000||
B|MRK|20260408|11:16:36|S|20.000000|121.460000||
B|CWB|20260408|11:16:37|S|0.993000|95.780000||
B|CWB|20260408|11:16:37|S|17.000000|95.820000||
B|INTC|20260408|11:16:37|S|100.000000|57.355000||
B|INTC|20260408|11:16:37|S|100.000000|57.359300||
B|INTC|20260408|11:16:37|S|600.000000|57.355000||
B|PANW|20260408|11:16:37|S|6.000000|174.450000||
B|RBNE|20260408|11:16:37|S|400.000000|2.085000||
B|SOFI|20260408|11:16:37|S|250.000000|16.565000||
B|USHY|20260408|11:16:37|S|0.977800|37.070000||
B|USHY|20260408|11:16:37|S|32.000000|37.070000||
B|AAOI|20260408|11:16:38|S|100.000000|122.810000||
B|BWXT|20260408|11:16:38|S|67.000000|226.510000||
B|FCX|20260408|11:16:38|S|100.000000|64.805000||
B|GME|20260408|11:16:38|S|20.000000|23.275000||
B|GOOGL|20260408|11:16:38|S|50.000000|316.580000||
B|HCC|20260408|11:16:38|S|16.000000|88.255000||
B|KKR|20260408|11:16:38|S|20.000000|92.970000||
B|NVT|20260408|11:16:38|S|20.000000|126.040000||
B|RKLX|20260408|11:16:38|S|200.000000|30.320000||
B|RVT|20260408|11:16:38|S|100.000000|17.400000||
B|TER|20260408|11:16:38|S|18.000000|346.870000||
B|UVIX|20260408|11:16:38|S|20.000000|7.065000||
B|AG|20260408|11:16:39|S|800.000000|21.377300||
B|AMC|20260408|11:16:39|S|29.000000|1.350000||
B|APP|20260408|11:16:39|S|5.000000|405.450000||
B|AVGO|20260408|11:16:39|S|1.000000|347.130000||
B|CRUS|20260408|11:16:39|S|2.000000|154.090000||
B|DUOL|20260408|11:16:39|S|80.000000|94.890000||
B|INTC|20260408|11:16:39|S|20.000000|57.355000||
B|INTC|20260408|11:16:39|S|300.000000|57.355000||
B|KGC|20260408|11:16:39|S|20.000000|32.940000||
B|LEU|20260408|11:16:39|S|20.000000|183.480000||
B|PL|20260408|11:16:39|S|100.000000|36.890000||
B|SNDK|20260408|11:16:39|S|20.000000|773.930000||
B|SNDK|20260408|11:16:39|S|30.000000|773.930000||
B|SQQQ|20260408|11:16:39|S|4.000000|69.849300||
B|SWMR|20260408|11:16:39|S|8.000000|40.720000||
B|TAN|20260408|11:16:39|S|10.000000|55.368800||
B|VIAV|20260408|11:16:39|S|2.000000|40.600000||
B|APA|20260408|11:16:40|S|100.000000|38.659000||
B|HPE|20260408|11:16:40|S|100.000000|24.905000||
B|INTC|20260408|11:16:40|S|800.000000|57.359400||
B|IONQ|20260408|11:16:40|S|103.000000|28.970000||
B|KRUS|20260408|11:16:40|S|1.000000|62.620000||
B|NEM|20260408|11:16:40|S|100.000000|117.370000||
B|RKLB|20260408|11:16:40|S|200.000000|70.225000||
B|WBD|20260408|11:16:40|S|100.000000|27.520000||
B|MSFT|20260408|11:16:41|S|1.000000|377.640000||
B|MSFT|20260408|11:16:41|S|3.000000|377.695000||
B|MU|20260408|11:16:41|S|235.000000|404.610000||
B|NKE|20260408|11:16:41|S|100.000000|43.389300||
B|RLAY|20260408|11:16:41|S|100.000000|14.270700||
B|TEAM|20260408|11:16:41|S|47.000000|66.190000||
B|TEAM|20260408|11:16:41|S|100.000000|66.200000||
B|AMC|20260408|11:16:42|S|35.000000|1.350000||
B|AMD|20260408|11:16:42|S|5.000000|231.050000||
B|AMD|20260408|11:16:42|S|20.000000|230.980000||
B|AMD|20260408|11:16:42|S|20.000000|230.990000||
B|AMD|20260408|11:16:42|S|20.000000|231.040000||
B|APP|20260408|11:16:42|S|202.000000|405.770000||
B|DAL|20260408|11:16:42|S|30.000000|69.980000||
B|MU|20260408|11:16:42|S|30.000000|404.730000||
B|MU|20260408|11:16:42|S|69.000000|404.670000||
B|MU|20260408|11:16:42|S|100.000000|404.715000||
B|MU|20260408|11:16:42|S|231.000000|404.680000||
B|QQQ|20260408|11:16:42|S|10.000000|604.540000||
B|SQQQ|20260408|11:16:42|S|8.000000|69.825000||
B|TER|20260408|11:16:42|S|7.000000|346.941000||
B|AMD|20260408|11:16:43|S|25.000000|231.078100||
B|AMD|20260408|11:16:43|S|25.000000|231.080000||
B|CAR|20260408|11:16:43|S|1.000000|257.130000||
B|CAR|20260408|11:16:43|S|2.000000|257.510000||
B|CAR|20260408|11:16:43|S|20.000000|257.510000||
B|INTC|20260408|11:16:43|S|100.000000|57.355000||
B|SNDK|20260408|11:16:43|S|5.000000|774.700000||
B|CRWD|20260408|11:16:44|S|100.000000|430.940000||
B|KEEL|20260408|11:16:44|S|1.000000|2.070000||
B|OKE|20260408|11:16:44|S|31.000000|86.060000||
B|RKLB|20260408|11:16:44|S|100.000000|70.250000||
B|RXRX|20260408|11:16:44|S|99.000000|3.359800||
B|SNDK|20260408|11:16:44|S|50.000000|775.390000||
B|SNDK|20260408|11:16:44|S|98.000000|775.200000||
B|TER|20260408|11:16:44|S|4.000000|346.941000||
B|TNA|20260408|11:16:44|S|20.000000|50.669000||
B|AMD|20260408|11:16:45|S|67.000000|231.050000||
B|AMD|20260408|11:16:45|S|213.000000|231.080000||
B|AMD|20260408|11:16:45|S|400.000000|231.072800||
B|AMD|20260408|11:16:45|S|549.000000|231.070000||
B|AVGO|20260408|11:16:45|S|18.000000|347.200000||
B|CIEN|20260408|11:16:45|S|4.000000|486.560000||
B|INTC|20260408|11:16:45|S|100.000000|57.360700||
B|INTC|20260408|11:16:45|S|2000.000000|57.370000||
B|PBR|20260408|11:16:45|S|30.000000|19.570000||
B|SNDK|20260408|11:16:45|S|4.000000|775.270000||
B|TGTX|20260408|11:16:45|S|300.000000|33.890000||
B|TNK|20260408|11:16:45|S|7.000000|75.640000||
B|UCTT|20260408|11:16:45|S|30.000000|68.960000||
B|AAPL|20260408|11:16:46|S|30.000000|258.328800||
B|ASML|20260408|11:16:46|S|280.000000|1398.410000||
B|DE|20260408|11:16:46|S|1.000000|602.510000||
B|KORU|20260408|11:16:46|S|6.000000|387.870000||
B|NKE|20260408|11:16:46|S|100.000000|43.387500||
B|Z|20260408|11:16:46|S|28.000000|42.396000||
B|ANET|20260408|11:16:47|S|42.000000|142.890000||
B|AVGO|20260408|11:16:47|S|15.000000|347.197800||
B|INTC|20260408|11:16:47|S|17.000000|57.375000||
B|MU|20260408|11:16:47|S|2.000000|404.640000||
B|SOXS|20260408|11:16:47|S|400.000000|27.990000||
B|AIXI|20260408|11:16:48|E|100.000000|1.425000||
B|AVB|20260408|11:16:48|S|20.000000|168.360000||
B|BA|20260408|11:16:48|S|20.000000|216.780000||
B|BE|20260408|11:16:48|S|97.000000|149.710000||
B|BMNG|20260408|11:16:48|S|3680.000000|1.370000||
B|INTC|20260408|11:16:48|S|30.000000|57.379300||
B|INTC|20260408|11:16:48|S|50.000000|57.375000||
B|MRVL|20260408|11:16:48|S|285.000000|114.050000||
B|NVDA|20260408|11:16:48|S|235.000000|181.270000||
B|QQQ|20260408|11:16:48|S|100.000000|604.515000||
B|SOXS|20260408|11:16:48|S|30.000000|27.980000||
B|SOXS|20260408|11:16:48|S|300.000000|27.980000||
B|SQQQ|20260408|11:16:48|S|150.000000|69.825000||
B|UUUU|20260408|11:16:48|S|100.000000|17.995000||
B|ADM|20260408|11:16:49|S|5.000000|69.810000||
B|ATMU|20260408|11:16:49|S|40.000000|62.940000||
B|CWST|20260408|11:16:49|S|80.000000|86.470000||
B|ERO|20260408|11:16:49|S|63.000000|30.910000||
B|MP|20260408|11:16:49|S|50.000000|52.850000||
B|NVDA|20260408|11:16:49|S|100.000000|181.290000||
B|NVDA|20260408|11:16:49|S|100.000000|181.290000||
B|SAFX|20260408|11:16:49|S|200.000000|0.579800||
B|SNDK|20260408|11:16:49|S|450.000000|775.460000||
B|SRPT|20260408|11:16:49|S|20.000000|23.040000||
B|TQQQ|20260408|11:16:49|S|100.000000|47.715000||
B|ASTS|20260408|11:16:50|S|1983.000000|95.330000||
B|GDX|20260408|11:16:50|S|400.000000|98.170000||
B|NVDA|20260408|11:16:50|S|30.000000|181.299500||
B|QID|20260408|11:16:50|S|100.000000|20.645000||
B|RZB|20260408|11:16:50|S|20.000000|25.150000||
B|TAK|20260408|11:16:50|S|100.000000|18.635000||
B|TQQQ|20260408|11:16:50|S|50.000000|47.729300||
B|TSLA|20260408|11:16:50|S|9.000000|347.265300||
B|USO|20260408|11:16:50|S|1.000000|122.219100||
B|VIST|20260408|11:16:50|S|14.000000|64.860000||
B|XLF|20260408|11:16:50|S|80.000000|51.030000||
B|AMD|20260408|11:16:51|S|66.000000|231.000000||
B|AMD|20260408|11:16:51|S|100.000000|231.010000||
B|BOXX|20260408|11:16:51|S|70.000000|116.269300||
B|CCU|20260408|11:16:51|S|9.000000|12.200000||
B|EWZ|20260408|11:16:51|S|260.000000|39.530700||
B|IBKR|20260408|11:16:51|S|50.000000|71.385200||
B|INTC|20260408|11:16:51|S|50.000000|57.400000||
B|KKR|20260408|11:16:51|S|30.000000|93.050000||
B|MSTR|20260408|11:16:51|S|75.000000|128.720000||
B|NKTR|20260408|11:16:51|S|20.000000|75.010000||
B|PLTR|20260408|11:16:51|S|100.000000|146.870000||
B|QQQ|20260408|11:16:51|S|400.000000|604.625000||
B|SGOV|20260408|11:16:51|S|20.000000|100.450000||
B|SOFI|20260408|11:16:51|S|50.000000|16.595000||
B|SPY|20260408|11:16:51|S|100.000000|673.330000||
B|TSLA|20260408|11:16:51|S|50.000000|347.269100||
B|WCC|20260408|11:16:51|S|20.000000|295.060000||
B|AMD|20260408|11:16:52|S|100.000000|231.050000||
B|CDE|20260408|11:16:52|S|100.000000|19.835000||
B|CRDO|20260408|11:16:52|S|1.000000|108.690000||
B|CVNA|20260408|11:16:52|S|100.000000|338.535000||
B|GEV|20260408|11:16:52|S|40.000000|935.200000||
B|INTC|20260408|11:16:52|S|100.000000|57.395000||
B|MU|20260408|11:16:52|S|4.000000|404.830000||
B|PDD|20260408|11:16:52|S|20.000000|103.600000||
B|TQQQ|20260408|11:16:52|S|5.000000|47.729300||
B|TQQQ|20260408|11:16:52|S|73.000000|47.728900||
B|VSME|20260408|11:16:52|S|100.000000|0.962301||
B|YSS|20260408|11:16:52|S|100.000000|28.660000||
B|ARMG|20260408|11:16:53|S|100.000000|9.050000||
B|BABA|20260408|11:16:53|S|100.000000|125.550000||
B|CCL|20260408|11:16:53|S|600.000000|27.940800||
B|CRCL|20260408|11:16:53|S|17.000000|95.190000||
B|FICO|20260408|11:16:53|S|1.000000|1119.120000||
B|HL|20260408|11:16:53|S|100.000000|19.649300||
B|HOOD|20260408|11:16:53|S|17.000000|72.632200||
B|PL|20260408|11:16:53|S|9.000000|36.775000||
B|QQQM|20260408|11:16:53|S|10.000000|248.929000||
B|TSLA|20260408|11:16:53|S|100.000000|347.221200||
B|ZM|20260408|11:16:53|S|100.000000|84.150000||
B|AXTI|20260408|11:16:54|S|100.000000|52.200000||
B|GEV|20260408|11:16:54|S|18.000000|934.740000||
B|HL|20260408|11:16:54|S|4516.000000|19.650000||
B|INTC|20260408|11:16:54|S|100.000000|57.399300||
B|INTC|20260408|11:16:54|S|100.000000|57.405000||
B|IONQ|20260408|11:16:54|S|178.000000|29.029300||
B|MU|20260408|11:16:54|S|3.000000|404.870000||
B|SNDK|20260408|11:16:54|S|40.000000|775.880000||
B|TSLA|20260408|11:16:54|S|2.000000|347.198800||
B|TSLA|20260408|11:16:54|S|100.000000|347.166600||
B|TSM|20260408|11:16:54|S|100.000000|363.480000||
B|AMD|20260408|11:16:55|S|20.000000|230.990000||
B|ARM|20260408|11:16:55|S|60.000000|146.350000||
B|COIN|20260408|11:16:55|S|80.000000|178.880000||
B|CVX|20260408|11:16:55|S|100.000000|190.400000||
B|EMBJ|20260408|11:16:55|S|20.000000|66.255000||
B|ESLT|20260408|11:16:55|S|5.000000|923.920000||
B|ESLT|20260408|11:16:55|S|7.000000|923.640000||
B|FUTU|20260408|11:16:55|S|100.000000|155.670000||
B|LITE|20260408|11:16:55|S|3.000000|869.550000||
B|PLTR|20260408|11:16:55|S|100.000000|146.810000||
B|AAOI|20260408|11:16:56|S|50.000000|123.130000||
B|AEVA|20260408|11:16:56|S|40.000000|13.165000||
B|APH|20260408|11:16:56|S|7.000000|132.700000||
B|CAR|20260408|11:16:56|S|4.000000|257.009000||
B|EOSU|20260408|11:16:56|S|100.000000|0.802600||
B|INTC|20260408|11:16:56|S|50.000000|57.387500||
B|JBL|20260408|11:16:56|S|8.000000|285.150000||
B|ROIV|20260408|11:16:56|S|20.000000|28.300000||
B|ADBE|20260408|11:16:57|S|10.000000|243.110000||
B|EQNR|20260408|11:16:57|S|100.000000|38.919200||
B|EWH|20260408|11:16:57|S|10.000000|23.730000||
B|HOOD|20260408|11:16:57|S|5.000000|72.639100||
B|LMT|20260408|11:16:57|S|1.000000|628.890000||
B|OM|20260408|11:16:57|S|100.000000|4.225000||
B|TSLL|20260408|11:16:57|S|92.000000|10.525000||
B|ZS|20260408|11:16:57|S|12.000000|142.575100||
B|ZS|20260408|11:16:57|S|40.000000|142.575100||
B|AVGO|20260408|11:16:58|S|50.000000|347.340000||
B|COHR|20260408|11:16:58|S|14.000000|269.440000||
B|MU|20260408|11:16:58|S|9.000000|404.835000||
B|STX|20260408|11:16:58|S|3.000000|494.310000||
B|TQQQ|20260408|11:16:58|S|65.000000|47.719300||
B|VOO|20260408|11:16:58|S|80.000000|618.950000||
B|AAPL|20260408|11:16:59|S|100.000000|258.309300||
B|CRDO|20260408|11:16:59|S|27.000000|108.585000||
B|JOBY|20260408|11:16:59|S|5.000000|8.745000||
B|MSI|20260408|11:16:59|S|1.000000|445.860000||
B|SCHD|20260408|11:16:59|S|4.000000|30.675000||
B|TQQQ|20260408|11:16:59|S|100.000000|47.719300||
B|AAOI|20260408|11:17:00|S|10.000000|123.080000||
B|ALAB|20260408|11:17:00|S|114.000000|124.170000||
B|CRWV|20260408|11:17:00|S|6.000000|89.370000||
B|CRWV|20260408|11:17:00|S|20.000000|89.360000||
B|EWZ|20260408|11:17:00|S|100.000000|39.525000||
B|FRO|20260408|11:17:00|S|100.000000|35.710000||
B|INTC|20260408|11:17:00|S|100.000000|57.380000||
B|PMVP|20260408|11:17:00|S|100.000000|1.320000||
B|GOOGL|20260408|11:17:01|S|46.000000|316.758800||
B|INDY|20260408|11:17:01|S|600.000000|44.370000||
B|INTC|20260408|11:17:01|S|13.000000|57.385000||
B|MTD|20260408|11:17:01|S|3.000000|1316.460000||
B|NBIS|20260408|11:17:01|S|27.000000|121.275000||
B|NBIS|20260408|11:17:01|S|273.000000|121.275000||
B|OXY|20260408|11:17:01|S|12.000000|58.705000||
B|TSLA|20260408|11:17:01|S|1.000000|347.278500||
B|CAR|20260408|11:17:02|S|4.000000|258.090000||
B|CAR|20260408|11:17:02|S|13.000000|258.110000||
B|CAR|20260408|11:17:02|S|15.000000|258.110000||
B|CAR|20260408|11:17:02|S|65.000000|258.290000||
B|CAR|20260408|11:17:02|S|200.000000|258.330000||
B|CAR|20260408|11:17:02|S|300.000000|258.410000||
B|CIEN|20260408|11:17:02|S|100.000000|487.260000||
B|GLD|20260408|11:17:02|S|179.000000|436.390000||
B|GLD|20260408|11:17:02|S|781.000000|436.380000||
B|INTC|20260408|11:17:02|S|300.000000|57.382500||
B|IWM|20260408|11:17:02|S|100.000000|260.095000||
B|PG|20260408|11:17:02|S|44.000000|143.830000||
B|PLTR|20260408|11:17:02|S|2.000000|146.810000||
B|SOXL|20260408|11:17:02|S|100.000000|65.910700||
B|SPY|20260408|11:17:02|S|10.000000|673.334900||
B|STLA|20260408|11:17:02|S|4.000000|7.850700||
B|USAR|20260408|11:17:02|S|100.000000|16.400000||
B|CAR|20260408|11:17:03|S|13.000000|258.240000||
B|DELL|20260408|11:17:03|S|50.000000|184.270000||
B|EU|20260408|11:17:03|S|1400.000000|1.830000||
B|KORU|20260408|11:17:03|S|2.000000|388.800000||
B|LITE|20260408|11:17:03|S|10.000000|869.940000||
B|META|20260408|11:17:03|S|1.000000|594.306300||
B|NRIX|20260408|11:17:03|S|6.000000|16.495000||
B|NVDA|20260408|11:17:03|S|20.000000|181.264800||
B|NVDA|20260408|11:17:03|S|500.000000|181.257300||
B|TSLA|20260408|11:17:03|S|1.000000|347.288500||
B|TSLA|20260408|11:17:03|S|38.000000|347.269500||
B|UL|20260408|11:17:03|S|50.000000|57.952800||
B|ZS|20260408|11:17:03|S|6.000000|142.575800||
B|ATEX|20260408|11:17:04|S|1.000000|42.680000||
B|AVGO|20260408|11:17:04|S|10.000000|347.599900||
B|CRBP|20260408|11:17:04|S|200.000000|9.720000||
B|IBN|20260408|11:17:04|S|50.000000|27.612600||
B|LVS|20260408|11:17:04|S|20.000000|55.240000||
B|NKLR|20260408|11:17:04|S|2.000000|4.590000||
B|NKLR|20260408|11:17:04|S|2.000000|4.590000||
B|NNE|20260408|11:17:04|S|1.000000|21.600000||
B|NNE|20260408|11:17:04|S|1.000000|21.600000||
B|SOXS|20260408|11:17:04|S|68.000000|27.949300||
B|SPY|20260408|11:17:04|S|20.000000|673.319300||
B|URNJ|20260408|11:17:04|S|1.000000|29.650000||
B|URNJ|20260408|11:17:04|S|1.000000|29.650000||
B|AMD|20260408|11:17:05|S|800.000000|230.830000||
B|CRDO|20260408|11:17:05|S|10.000000|108.450000||
B|CVNA|20260408|11:17:05|S|87.000000|338.510000||
B|CVNA|20260408|11:17:05|S|100.000000|338.439000||
B|KGS|20260408|11:17:05|S|22.000000|60.160000||
B|NAIL|20260408|11:17:05|S|100.000000|41.350000||
B|NVDA|20260408|11:17:05|S|50.000000|181.250000||
B|SEI|20260408|11:17:05|S|50.000000|61.700000||
B|SOXS|20260408|11:17:05|S|100.000000|27.950000||
B|SOXS|20260408|11:17:05|S|694.000000|27.949100||
B|TQQQ|20260408|11:17:05|S|100.000000|47.725000||
B|WBD|20260408|11:17:05|S|100.000000|27.520000||
B|KO|20260408|11:17:06|S|5.000000|76.555000||
B|QLYS|20260408|11:17:06|S|1.000000|88.560000||
B|SNDK|20260408|11:17:06|S|12.000000|775.760000||
B|TQQQ|20260408|11:17:06|S|200.000000|47.717500||
B|TSEM|20260408|11:17:06|S|1.000000|204.070000||
B|TSEM|20260408|11:17:06|S|1.000000|204.070000||
B|TSLA|20260408|11:17:06|S|2.000000|347.253600||
B|AAPL|20260408|11:17:07|S|2.000000|258.309300||
B|AMD|20260408|11:17:07|S|69.000000|230.805000||
B|CORZ|20260408|11:17:07|S|1.000000|17.755000||
B|CRDO|20260408|11:17:07|S|62.000000|108.500000||
B|GLW|20260408|11:17:07|S|100.000000|158.240000||
B|GLW|20260408|11:17:07|S|189.000000|158.230000||
B|INTC|20260408|11:17:07|S|300.000000|57.369300||
B|LUV|20260408|11:17:07|S|50.000000|41.020000||
B|VTI|20260408|11:17:07|S|1.000000|332.542200||
B|AAOI|20260408|11:17:08|S|3.000000|123.100000||
B|AMD|20260408|11:17:08|S|20.000000|230.820000||
B|CAR|20260408|11:17:08|S|1.000000|257.770000||
B|CWB|20260408|11:17:08|S|0.571400|95.870000||
B|EQNR|20260408|11:17:08|S|100.000000|38.915000||
B|HOOD|20260408|11:17:08|S|1.000000|72.609300||
B|IAU|20260408|11:17:08|S|3.000000|89.405000||
B|OMEX|20260408|11:17:08|S|100.000000|1.540000||
B|TQQQ|20260408|11:17:08|S|50.000000|47.715000||
B|COP|20260408|11:17:09|S|100.000000|123.600000||
B|DKNG|20260408|11:17:09|S|100.000000|23.580000||
B|EUAD|20260408|11:17:09|S|25.000000|44.260000||
B|LITX|20260408|11:17:09|S|100.000000|43.840000||
B|MAIN|20260408|11:17:09|S|300.000000|54.322600||
B|QQQ|20260408|11:17:09|S|100.000000|604.590000||
B|QQQ|20260408|11:17:09|S|1400.000000|604.590000||
B|SGOV|20260408|11:17:09|S|29.000000|100.450000||
B|SNDK|20260408|11:17:09|S|5.000000|775.480000||
B|TQQQ|20260408|11:17:09|S|150.000000|47.719300||
B|USHY|20260408|11:17:09|S|0.693700|37.070000||
B|USHY|20260408|11:17:09|S|70.000000|37.075000||
B|COIN|20260408|11:17:10|S|5.000000|179.140000||
B|ETHA|20260408|11:17:10|S|1623.000000|16.650000||
B|KO|20260408|11:17:10|S|8.000000|76.545000||
B|MSGS|20260408|11:17:10|S|33.000000|326.930000||
B|NTES|20260408|11:17:10|S|20.000000|114.210000||
B|NU|20260408|11:17:10|S|2200.000000|14.519500||
B|SLB|20260408|11:17:10|S|19.000000|51.670900||
B|UNH|20260408|11:17:10|S|100.000000|306.100000||
B|XLF|20260408|11:17:10|S|744.000000|51.030000||
B|BAC|20260408|11:17:11|S|50.000000|51.470700||
B|INTC|20260408|11:17:11|S|3.000000|57.370000||
B|LUNR|20260408|11:17:11|S|100.000000|23.980000||
B|METU|20260408|11:17:11|S|100.000000|24.089100||
B|NVDA|20260408|11:17:11|S|4.000000|181.275000||
B|SPY|20260408|11:17:11|S|300.000000|673.358800||
B|TMF|20260408|11:17:11|S|45.000000|36.865000||
B|ZS|20260408|11:17:11|S|8.000000|142.755200||
B|AGX|20260408|11:17:12|S|13.000000|594.590000||
B|AMD|20260408|11:17:12|S|2.000000|230.830000||
B|BITO|20260408|11:17:12|S|500.000000|9.770000||
B|BKTI|20260408|11:17:12|S|1.000000|86.890000||
B|IONQ|20260408|11:17:12|S|50.000000|29.060000||
B|ISRG|20260408|11:17:12|S|1.000000|469.151000||
B|LITX|20260408|11:17:12|S|274.000000|43.800000||
B|NAKA|20260408|11:17:12|S|70.000000|0.224400||
B|TSLA|20260408|11:17:12|S|2.000000|347.228800||
B|TSLA|20260408|11:17:12|S|30.000000|347.208800||
B|WMT|20260408|11:17:12|S|50.000000|125.310000||
B|ATRO|20260408|11:17:13|S|5.000000|74.460000||
B|BE|20260408|11:17:13|S|50.000000|149.885300||
B|BE|20260408|11:17:13|S|50.000000|149.890000||
B|CRUS|20260408|11:17:13|S|8.000000|154.150000||
B|DUOL|20260408|11:17:13|S|300.000000|95.060000||
B|GOOG|20260408|11:17:13|S|10.000000|313.935500||
B|MU|20260408|11:17:13|S|60.000000|404.850000||
B|NAIL|20260408|11:17:13|S|10.000000|41.366700||
B|SNDK|20260408|11:17:13|S|1.000000|775.740000||
B|SNDK|20260408|11:17:13|S|1.000000|775.740000||
B|SPY|20260408|11:17:13|S|59.000000|673.308800||
B|SPY|20260408|11:17:13|S|300.000000|673.300000||
B|ZM|20260408|11:17:13|S|50.000000|84.180000||
B|BCH|20260408|11:17:14|S|2.000000|37.726400||
B|LUNR|20260408|11:17:14|S|20.000000|23.980000||
B|RGTI|20260408|11:17:14|S|1381.000000|14.475000||
B|RLYB|20260408|11:17:14|S|1.000000|8.210000||
B|SMH|20260408|11:17:14|S|1.000000|419.475000||
B|SNDK|20260408|11:17:14|S|5.000000|775.740000||
B|SNDK|20260408|11:17:14|S|20.000000|775.740000||
B|XLU|20260408|11:17:14|S|100.000000|46.420000||
B|Z|20260408|11:17:14|S|100.000000|42.492400||
B|IBIT|20260408|11:17:15|S|50.000000|40.305000||
B|JEM|20260408|11:17:15|S|200.000000|0.208800||
B|META|20260408|11:17:15|S|9.000000|594.285800||
B|SNAP|20260408|11:17:15|S|47.000000|4.915000||
B|SNDK|20260408|11:17:15|S|20.000000|775.860000||
B|SNDK|20260408|11:17:15|S|30.000000|775.610000||
B|SNDK|20260408|11:17:15|S|50.000000|775.500000||
B|SNDK|20260408|11:17:15|S|152.000000|776.120000||
B|TSLL|20260408|11:17:15|S|46.000000|10.525000||
B|ASTS|20260408|11:17:16|S|12.000000|95.400000||
B|CRDO|20260408|11:17:16|S|50.000000|108.500000||
B|GLD|20260408|11:17:16|S|1.000000|436.370000||
B|GLD|20260408|11:17:16|S|10.000000|436.370000||
B|ORCL|20260408|11:17:16|S|40.000000|144.120000||
B|VTI|20260408|11:17:16|S|2.000000|332.539300||
B|WDS|20260408|11:17:16|S|15.000000|23.395000||
B|ABBV|20260408|11:17:17|S|1.000000|209.915000||
B|ENPH|20260408|11:17:17|S|20.000000|32.985000||
B|IONQ|20260408|11:17:17|S|100.000000|29.060000||
B|JEM|20260408|11:17:17|S|30.000000|0.210000||
B|ORCL|20260408|11:17:17|S|40.000000|144.130000||
B|PG|20260408|11:17:17|S|20.000000|143.845000||
B|TER|20260408|11:17:17|S|1.000000|346.960000||
B|TQQQ|20260408|11:17:17|S|100.000000|47.715000||
B|TSLA|20260408|11:17:17|S|70.000000|347.190000||
B|YCS|20260408|11:17:17|S|800.000000|53.020000||
B|APA|20260408|11:17:18|S|100.000000|38.589300||
B|COHR|20260408|11:17:18|S|11.000000|269.440000||
B|CWVX|20260408|11:17:18|S|54.000000|25.296500||
B|CWVX|20260408|11:17:18|S|200.000000|25.290000||
B|EXC|20260408|11:17:18|S|10.000000|49.050000||
B|GLDM|20260408|11:17:18|S|100.000000|93.999100||
B|GRAB|20260408|11:17:18|S|15.000000|3.670000||
B|NIKL|20260408|11:17:18|S|0.170000|16.540000||
B|ON|20260408|11:17:18|S|20.000000|67.415000||
B|PLTR|20260408|11:17:18|S|600.000000|146.740000||
B|SATS|20260408|11:17:18|S|35.000000|123.340000||
B|SU|20260408|11:17:18|S|100.000000|64.331200||
B|TSLA|20260408|11:17:18|S|100.000000|347.138800||
B|TSMU|20260408|11:17:18|S|10.000000|57.930000||
B|TW|20260408|11:17:18|S|5.000000|126.910000||
B|ZTS|20260408|11:17:18|S|14.000000|118.804700||
B|AAOI|20260408|11:17:19|S|100.000000|123.050000||
B|AVGO|20260408|11:17:19|S|10.000000|347.460000||
B|CCL|20260408|11:17:19|S|200.000000|27.930000||
B|JHX|20260408|11:17:19|S|20.000000|20.665000||
B|PCG|20260408|11:17:19|S|100.000000|17.995000||
B|TSLA|20260408|11:17:19|S|100.000000|347.128600||
B|TSLA|20260408|11:17:19|S|100.000000|347.128800||
B|TSM|20260408|11:17:19|S|60.000000|363.560000||
B|ARM|20260408|11:17:20|S|50.000000|146.350000||
B|BE|20260408|11:17:20|S|100.000000|149.890000||
B|CRCL|20260408|11:17:20|S|101.000000|95.310000||
B|INTC|20260408|11:17:20|S|5.000000|57.365000||
B|ORCL|20260408|11:17:20|S|10.000000|144.125200||
B|RBRK|20260408|11:17:20|S|115.000000|53.140000||
B|RSG|20260408|11:17:20|S|1.000000|214.646300||
B|STX|20260408|11:17:20|S|4.000000|494.750000||
B|VNAM|20260408|11:17:20|S|4.000000|24.110000||
B|AVGO|20260408|11:17:21|S|9.000000|347.470000||
B|FUSB|20260408|11:17:21|S|6.000000|15.360000||
B|MSTR|20260408|11:17:21|S|80.000000|128.670000||
B|MSTZ|20260408|11:17:21|S|100.000000|11.479300||
B|NBIS|20260408|11:17:21|S|72.000000|121.210000||
B|TNET|20260408|11:17:21|S|13.000000|37.010000||
B|TSM|20260408|11:17:21|S|200.000000|363.580000||
B|WAB|20260408|11:17:21|S|10.000000|265.870000||
B|AMD|20260408|11:17:22|S|25.000000|230.868100||
B|CRML|20260408|11:17:22|S|200.000000|8.435000||
B|EWY|20260408|11:17:22|S|6.000000|137.640000||
B|GLD|20260408|11:17:22|S|1.000000|436.185000||
B|NBIS|20260408|11:17:22|S|9.000000|121.330000||
B|PFE|20260408|11:17:22|S|600.000000|27.045000||
B|SOXL|20260408|11:17:22|S|7.000000|65.860900||
B|UAL|20260408|11:17:22|S|5.000000|98.660000||
B|EWY|20260408|11:17:23|S|54.000000|137.640000||
B|JBLU|20260408|11:17:23|S|200.000000|5.030000||
B|LITE|20260408|11:17:23|S|17.000000|869.259000||
B|LITE|20260408|11:17:23|S|23.000000|869.250000||
B|LNG|20260408|11:17:23|S|1.000000|267.840000||
B|PEGA|20260408|11:17:23|S|100.000000|42.390000||
B|RIVN|20260408|11:17:23|S|30.000000|15.105000||
B|SQQQ|20260408|11:17:23|S|10.000000|69.810000||
B|UBER|20260408|11:17:23|S|100.000000|73.550000||
B|VRT|20260408|11:17:23|S|50.000000|276.610000||
B|AEHR|20260408|11:17:24|S|200.000000|60.920000||
B|COM|20260408|11:17:24|S|12.000000|33.030000||
B|CRDO|20260408|11:17:24|S|90.000000|108.490000||
B|FLY|20260408|11:17:24|S|100.000000|38.150000||
B|GEV|20260408|11:17:24|S|6.000000|935.241000||
B|INTC|20260408|11:17:24|S|100.000000|57.379300||
B|QQQ|20260408|11:17:24|S|66.000000|604.590000||
B|SATS|20260408|11:17:24|S|2.000000|123.335000||
B|SIDU|20260408|11:17:24|S|199.000000|4.115000||
B|SOXS|20260408|11:17:24|S|100.000000|27.970000||
B|SOXX|20260408|11:17:24|S|2.000000|366.910000||
B|WY|20260408|11:17:24|S|100.000000|24.950700||
B|FIG|20260408|11:17:25|S|25.000000|21.090000||
B|INTC|20260408|11:17:25|S|50.000000|57.365000||
B|INTC|20260408|11:17:25|S|50.000000|57.390700||
B|PMVP|20260408|11:17:25|S|100.000000|1.320000||
B|SNDK|20260408|11:17:25|S|55.000000|775.910000||
B|SNDK|20260408|11:17:25|S|60.000000|775.690000||
B|SOXS|20260408|11:17:25|S|100.000000|27.965000||
B|ADM|20260408|11:17:26|S|4.000000|69.820000||
B|INTC|20260408|11:17:26|S|100.000000|57.355000||
B|MSTR|20260408|11:17:26|S|125.000000|128.522400||
B|MU|20260408|11:17:26|S|41.000000|404.690000||
B|NEM|20260408|11:17:26|S|2.000000|117.470000||
B|NFLX|20260408|11:17:26|S|200.000000|99.487900||
B|OKLO|20260408|11:17:26|S|18.000000|48.290000||
B|RTX|20260408|11:17:26|S|4.000000|202.620000||
B|TXT|20260408|11:17:26|S|10.000000|91.020000||
B|AVGO|20260408|11:17:27|S|200.000000|347.450000||
B|CRDO|20260408|11:17:27|S|10.000000|108.450000||
B|KRMN|20260408|11:17:27|S|100.000000|88.380000||
B|RTX|20260408|11:17:27|S|4.000000|202.670000||
B|AEHR|20260408|11:17:28|S|300.000000|60.607100||
B|KGC|20260408|11:17:28|S|20.000000|32.975000||
B|LITE|20260408|11:17:28|S|2.000000|868.500000||
B|MS|20260408|11:17:28|S|50.000000|174.800000||
B|MSAI|20260408|11:17:28|E|1.000000|0.185200||
B|MSFT|20260408|11:17:28|S|4.000000|377.600000||
B|MSFT|20260408|11:17:28|S|7.000000|377.654800||
B|NTRS|20260408|11:17:28|S|20.000000|150.810000||
B|RIOT|20260408|11:17:28|S|250.000000|15.715000||
B|SNDK|20260408|11:17:28|S|2.000000|775.745000||
B|SPY|20260408|11:17:28|S|100.000000|673.160000||
B|AMD|20260408|11:17:29|S|50.000000|230.940000||
B|ASX|20260408|11:17:29|S|15.000000|23.799300||
B|COHR|20260408|11:17:29|S|5.000000|269.420000||
B|CRCL|20260408|11:17:29|S|2.000000|95.200000||
B|EE|20260408|11:17:29|S|20.000000|34.070000||
B|GWRE|20260408|11:17:29|S|3.000000|143.910000||
B|IBN|20260408|11:17:29|S|100.000000|27.615000||
B|PPT|20260408|11:17:29|S|200.000000|3.535000||
B|BRK/B|20260408|11:17:30|S|120.000000|480.980000||
B|COHR|20260408|11:17:30|S|182.000000|269.370000||
B|ENR|20260408|11:17:30|S|1.000000|17.390000||
B|IBIT|20260408|11:17:30|S|400.000000|40.302000||
B|MU|20260408|11:17:30|S|10.000000|404.570000||
B|MUU|20260408|11:17:30|S|17.000000|170.120000||
B|NXT|20260408|11:17:30|S|25.000000|117.000000||
B|RKT|20260408|11:17:30|S|100.000000|15.127400||
B|SIDU|20260408|11:17:30|S|100.000000|4.120000||
B|SNDK|20260408|11:17:30|S|10.000000|775.500000||
B|TSLA|20260408|11:17:30|S|3.000000|346.978800||
B|GIS|20260408|11:17:31|S|10.000000|36.639300||
B|NEM|20260408|11:17:31|S|180.000000|117.480000||
B|QCOM|20260408|11:17:31|S|1.000000|127.095000||
B|SOXX|20260408|11:17:31|S|21.000000|366.865000||
B|SUPV|20260408|11:17:31|S|3.000000|9.670000||
B|TSLA|20260408|11:17:31|S|36.000000|346.970000||
B|CVS|20260408|11:17:32|S|80.000000|78.075000||
B|FIGR|20260408|11:17:32|S|20.000000|33.375000||
B|NVDA|20260408|11:17:32|S|100.000000|181.270000||
B|PBR/A|20260408|11:17:32|S|25.000000|17.935000||
B|PBR/A|20260408|11:17:32|S|50.000000|17.927400||
B|VECO|20260408|11:17:32|S|50.000000|37.340000||
B|VET|20260408|11:17:32|S|250.000000|12.865000||
B|GLDW|20260408|11:17:33|S|10.000000|54.030000||
B|GOOGL|20260408|11:17:33|S|200.000000|316.638900||
B|LITE|20260408|11:17:33|S|6.000000|869.620000||
B|MAPS|20260408|11:17:33|S|300.000000|0.386500||
B|PLTR|20260408|11:17:33|S|200.000000|146.850000||
B|SOC|20260408|11:17:33|S|100.000000|13.160000||
B|VRT|20260408|11:17:33|S|10.000000|276.228400||
B|VZ|20260408|11:17:33|S|100.000000|47.360700||
B|APTV|20260408|11:17:34|S|8.000000|60.820000||
B|ASTS|20260408|11:17:34|S|50.000000|95.344500||
B|ASTS|20260408|11:17:34|S|50.000000|95.350000||
B|CAR|20260408|11:17:34|S|100.000000|258.820000||
B|DLR|20260408|11:17:34|S|308.000000|184.774600||
B|DLR|20260408|11:17:34|S|592.000000|184.770000||
B|MRVL|20260408|11:17:34|S|70.000000|113.935000||
B|NEE|20260408|11:17:34|S|5.000000|93.610000||
B|NVDA|20260408|11:17:34|S|200.000000|181.250000||
B|NVDA|20260408|11:17:34|S|200.000000|181.250000||
B|SUPV|20260408|11:17:34|S|200.000000|9.679800||
B|TSM|20260408|11:17:34|S|10.000000|363.510000||
B|FORM|20260408|11:17:35|S|100.000000|114.440000||
B|KOS|20260408|11:17:35|S|751.000000|2.655000||
B|MSTR|20260408|11:17:35|S|5.000000|128.615000||
B|PL|20260408|11:17:35|S|1000.000000|36.725000||
B|TER|20260408|11:17:35|S|29.000000|346.660000||
B|UHS|20260408|11:17:35|S|12.000000|186.700000||
B|ZTS|20260408|11:17:35|S|13.000000|118.728500||
B|CROX|20260408|11:17:36|S|90.000000|96.450000||
B|DB|20260408|11:17:36|S|50.000000|31.860000||
B|ENPH|20260408|11:17:36|S|94.000000|32.960000||
B|GBX|20260408|11:17:36|S|20.000000|47.760000||
B|IBN|20260408|11:17:36|S|50.000000|27.610000||
B|IBN|20260408|11:17:36|S|50.000000|27.610600||
B|INTC|20260408|11:17:36|S|28.000000|57.390000||
B|MRK|20260408|11:17:36|S|100.000000|121.441200||
B|QNCX|20260408|11:17:36|S|331.000000|0.226000||
B|WBD|20260408|11:17:36|S|150.000000|27.519600||
B|MSFT|20260408|11:17:37|S|15.000000|377.535000||
B|NVDA|20260408|11:17:37|S|260.000000|181.265000||
B|ORC|20260408|11:17:37|S|18.000000|7.180000||
B|QBTS|20260408|11:17:37|S|25.000000|14.365000||
B|TSM|20260408|11:17:37|S|25.000000|363.480000||
B|AGQ|20260408|11:17:38|S|2.000000|118.190000||
B|CRDO|20260408|11:17:38|S|1.000000|108.466600||
B|INTC|20260408|11:17:38|S|300.000000|57.370700||
B|LHX|20260408|11:17:38|S|200.000000|360.951000||
B|MSFT|20260408|11:17:38|S|10.000000|377.545000||
B|OMEX|20260408|11:17:38|S|200.000000|1.540000||
B|SNXX|20260408|11:17:38|E|90.000000|53.375500||
B|TTMI|20260408|11:17:38|S|100.000000|101.020000||
B|VRT|20260408|11:17:38|S|25.000000|276.380000||
B|CWB|20260408|11:17:39|S|0.065700|95.770000||
B|CWB|20260408|11:17:39|S|37.000000|95.860000||
B|INTC|20260408|11:17:39|S|30.000000|57.375000||
B|ODFL|20260408|11:17:39|S|1.000000|206.990000||
B|PINS|20260408|11:17:39|S|27.000000|18.485000||
B|USHY|20260408|11:17:39|S|0.870000|37.070000||
B|USHY|20260408|11:17:39|S|70.000000|37.075000||
B|AEG|20260408|11:17:40|S|100.000000|7.725000||
B|AVGO|20260408|11:17:40|S|8.000000|347.810000||
B|ENVX|20260408|11:17:40|S|300.000000|5.779300||
B|LRCX|20260408|11:17:40|S|20.000000|244.500000||
B|LYFT|20260408|11:17:40|S|50.000000|13.915000||
B|MAPS|20260408|11:17:40|S|200.000000|0.386400||
B|MSFT|20260408|11:17:40|S|1.000000|377.570000||
B|MSFT|20260408|11:17:40|S|2.000000|377.588300||
B|NKTR|20260408|11:17:40|S|20.000000|74.720000||
B|OLPX|20260408|11:17:40|S|25.000000|2.020000||
B|PBR/A|20260408|11:17:40|S|50.000000|17.927400||
B|PBR/A|20260408|11:17:40|S|100.000000|17.927400||
B|RZLV|20260408|11:17:40|S|1400.000000|2.825000||
B|TSLL|20260408|11:17:40|S|200.000000|10.509300||
B|VIST|20260408|11:17:40|S|1.000000|64.820000||
B|AVGO|20260408|11:17:41|S|8.000000|347.810000||
B|INTC|20260408|11:17:41|S|300.000000|57.385000||
B|MSFT|20260408|11:17:41|S|1.000000|377.570000||
B|PGY|20260408|11:17:41|S|100.000000|12.525000||
B|SHV|20260408|11:17:41|S|20.000000|110.159300||
B|SNXX|20260408|11:17:41|S|100.000000|53.410000||
B|STX|20260408|11:17:41|S|1.000000|494.891000||
B|UUUU|20260408|11:17:41|S|100.000000|17.990000||
B|AEG|20260408|11:17:42|S|100.000000|7.725000||
B|CAR|20260408|11:17:42|S|1.000000|260.500000||
B|CAR|20260408|11:17:42|S|5.000000|260.611000||
B|CAR|20260408|11:17:42|S|10.000000|260.611000||
B|CAR|20260408|11:17:42|S|10.000000|260.611000||
B|CAR|20260408|11:17:42|S|19.000000|260.279400||
B|CAR|20260408|11:17:42|S|39.000000|260.611000||
B|CRGY|20260408|11:17:42|S|100.000000|12.565000||
B|IDCC|20260408|11:17:42|S|40.000000|334.880000||
B|INTU|20260408|11:17:42|S|10.000000|401.840000||
B|JEM|20260408|11:17:42|S|2500.000000|0.202900||
B|MS|20260408|11:17:42|S|200.000000|174.742400||
B|OUST|20260408|11:17:42|S|6.000000|20.290000||
B|PL|20260408|11:17:42|S|100.000000|36.700000||
B|PL|20260408|11:17:42|S|200.000000|36.690000||
B|PL|20260408|11:17:42|S|500.000000|36.702100||
B|PLTR|20260408|11:17:42|S|1000.000000|146.880000||
B|T|20260408|11:17:42|S|26.000000|27.360700||
B|TSLA|20260408|11:17:42|S|25.000000|346.870000||
B|TSLL|20260408|11:17:42|S|100.000000|10.507500||
B|AMPX|20260408|11:17:43|S|400.000000|17.200000||
B|ARM|20260408|11:17:43|S|150.000000|146.215000||
B|CAR|20260408|11:17:43|S|10.000000|260.550000||
B|CAR|20260408|11:17:43|S|10.000000|260.611000||
B|FRO|20260408|11:17:43|S|100.000000|35.755000||
B|ILF|20260408|11:17:43|S|70.000000|36.690000||
B|LEN|20260408|11:17:43|S|32.000000|89.508100||
B|PANW|20260408|11:17:43|S|30.000000|174.600000||
B|QUBT|20260408|11:17:43|S|100.000000|6.939300||
B|STAA|20260408|11:17:43|S|20.000000|21.250000||
B|BC|20260408|11:17:44|S|40.000000|77.490000||
B|CAR|20260408|11:17:44|S|100.000000|260.740000||
B|DXYZ|20260408|11:17:44|S|252.000000|27.588600||
B|GOOGL|20260408|11:17:44|S|8.000000|316.599000||
B|ING|20260408|11:17:44|S|100.000000|28.115000||
B|MSFT|20260408|11:17:44|S|5.000000|377.545000||
B|NUGT|20260408|11:17:44|S|50.000000|214.200000||
B|NUGT|20260408|11:17:44|S|50.000000|214.230000||
B|PVH|20260408|11:17:44|S|20.000000|85.870000||
B|RKLB|20260408|11:17:44|S|10.000000|70.219100||
B|SNDK|20260408|11:17:44|S|100.000000|775.410000||
B|TNA|20260408|11:17:44|S|40.000000|50.639300||
B|TSLA|20260408|11:17:44|S|50.000000|346.815000||
B|AXTI|20260408|11:17:45|S|300.000000|52.170000||
B|BITO|20260408|11:17:45|S|9.000000|9.769700||
B|DPZ|20260408|11:17:45|S|0.368200|373.660000||
B|DPZ|20260408|11:17:45|S|12.000000|373.930000||
B|GOOGL|20260408|11:17:45|S|3.000000|316.605000||
B|JMIA|20260408|11:17:45|S|5.000000|7.145000||
B|MARA|20260408|11:17:45|S|200.000000|9.280000||
B|MPWR|20260408|11:17:45|S|2.000000|1281.560000||
B|MSFT|20260408|11:17:45|S|3.000000|377.498300||
B|SM|20260408|11:17:45|S|66.000000|28.229800||
B|TSLA|20260408|11:17:45|S|3.000000|346.838800||
B|TSLA|20260408|11:17:45|S|7.000000|346.819100||
B|AAPL|20260408|11:17:46|S|400.000000|258.369700||
B|BTDR|20260408|11:17:46|S|100.000000|9.890000||
B|CAR|20260408|11:17:46|S|40.000000|260.810000||
B|DE|20260408|11:17:46|S|4.000000|602.500000||
B|ETHA|20260408|11:17:46|S|120.000000|16.635000||
B|GEV|20260408|11:17:46|S|58.000000|933.660000||
B|LUNR|20260408|11:17:46|S|200.000000|23.875000||
B|SOXS|20260408|11:17:46|S|500.000000|27.997500||
B|TSM|20260408|11:17:46|S|20.000000|363.650000||
B|TSM|20260408|11:17:46|S|80.000000|363.610000||
B|AMC|20260408|11:17:47|S|25.000000|1.350000||
B|GTLS|20260408|11:17:47|S|20.000000|207.655000||
B|JPM|20260408|11:17:47|S|80.000000|305.630000||
B|LYB|20260408|11:17:47|S|600.000000|71.015000||
B|MSTY|20260408|11:17:47|S|1.000000|21.450000||
B|NTRS|20260408|11:17:47|S|20.000000|150.860000||
B|TLRY|20260408|11:17:47|S|100.000000|6.765000||
B|TSLA|20260408|11:17:47|S|1.000000|346.648800||
B|TSLA|20260408|11:17:47|S|15.000000|346.630000||
B|TSLA|20260408|11:17:47|S|50.000000|346.655000||
B|TSM|20260408|11:17:47|S|80.000000|363.560000||
B|TSM|20260408|11:17:47|S|100.000000|363.610000||
B|TSM|20260408|11:17:47|S|100.000000|363.610000||
B|TSM|20260408|11:17:47|S|265.000000|363.610000||
B|TSM|20260408|11:17:47|S|626.000000|363.610000||
B|UGRO|20260408|11:17:47|S|20.000000|19.170000||
B|V|20260408|11:17:47|S|3.000000|309.505000||
B|ZM|20260408|11:17:47|S|1.000000|84.080000||
B|APLD|20260408|11:17:48|S|69.000000|27.760000||
B|COIN|20260408|11:17:48|S|1.000000|178.980000||
B|DOW|20260408|11:17:48|S|50.000000|37.323800||
B|MSTX|20260408|11:17:48|S|200.000000|20.360000||
B|SIDU|20260408|11:17:48|S|100.000000|4.125000||
B|SMH|20260408|11:17:48|S|48.000000|419.295000||
B|SVM|20260408|11:17:48|S|100.000000|11.355000||
B|TQQQ|20260408|11:17:48|S|14.000000|47.657600||
B|TSLA|20260408|11:17:48|S|1.000000|346.638800||
B|TSLA|20260408|11:17:48|S|16.000000|346.580000||
B|TSLA|20260408|11:17:48|S|30.000000|346.600000||
B|TSLA|20260408|11:17:48|S|30.000000|346.620000||
B|TSLL|20260408|11:17:48|S|92.000000|10.489300||
B|TSLL|20260408|11:17:48|S|3900.000000|10.489300||
B|VTI|20260408|11:17:48|S|30.000000|332.419100||
B|AMD|20260408|11:17:49|S|50.000000|230.845000||
B|ATRO|20260408|11:17:49|S|100.000000|74.540000||
B|CIEN|20260408|11:17:49|S|6.000000|486.690000||
B|COHR|20260408|11:17:49|S|8.000000|269.320000||
B|DXYZ|20260408|11:17:49|S|100.000000|27.548600||
B|GRAB|20260408|11:17:49|S|1000.000000|3.675000||
B|MRVL|20260408|11:17:49|S|17.000000|113.830000||
B|MRVL|20260408|11:17:49|S|39.000000|113.810000||
B|QQQI|20260408|11:17:49|S|25.000000|51.525000||
B|TSM|20260408|11:17:49|S|100.000000|363.620000||
B|TSM|20260408|11:17:49|S|200.000000|363.650000||
B|TSM|20260408|11:17:49|S|1324.000000|363.660000||
B|CMCSA|20260408|11:17:50|S|20.000000|27.825000||
B|NVDA|20260408|11:17:50|S|10.000000|181.090000||
B|PLTR|20260408|11:17:50|S|5.000000|146.620000||
B|RCL|20260408|11:17:50|S|100.000000|285.128000||
B|SNDK|20260408|11:17:50|S|100.000000|775.810000||
B|TSLA|20260408|11:17:50|S|40.000000|346.590000||
B|TSLA|20260408|11:17:50|S|60.000000|346.581200||
B|UVIX|20260408|11:17:50|S|100.000000|7.075000||
B|CAR|20260408|11:17:51|S|4.000000|260.890000||
B|CAR|20260408|11:17:51|S|50.000000|260.646400||
B|LEVI|20260408|11:17:51|S|20.000000|21.510000||
B|LITE|20260408|11:17:51|S|5.000000|869.500000||
B|MSFT|20260408|11:17:51|S|1.000000|377.288500||
B|MSFT|20260408|11:17:51|S|2.000000|377.288500||
B|MUU|20260408|11:17:51|S|127.000000|170.120000||
B|TSLA|20260408|11:17:51|S|100.000000|346.561500||
B|TSLL|20260408|11:17:51|S|10.000000|10.489300||
B|AMD|20260408|11:17:52|S|2.000000|230.755000||
B|EE|20260408|11:17:52|S|10.000000|34.080000||
B|IONQ|20260408|11:17:52|S|1.000000|28.979300||
B|MSFT|20260408|11:17:52|S|12.000000|377.288500||
B|NAVN|20260408|11:17:52|S|700.000000|13.600000||
B|REPL|20260408|11:17:52|S|20.000000|7.015000||
B|RH|20260408|11:17:52|S|20.000000|121.610000||
B|TSLA|20260408|11:17:52|S|30.000000|346.550000||
B|CVNA|20260408|11:17:53|S|25.000000|337.780000||
B|ENPH|20260408|11:17:53|S|100.000000|32.891400||
B|MITQ|20260408|11:17:53|S|3.000000|0.581400||
B|NVDA|20260408|11:17:53|S|125.000000|181.075000||
B|RDDT|20260408|11:17:53|S|5.000000|147.020000||
B|RDDT|20260408|11:17:53|S|10.000000|146.970000||
B|TSM|20260408|11:17:53|S|60.000000|363.480000||
B|VSEC|20260408|11:17:53|S|20.000000|208.870000||
B|WDS|20260408|11:17:53|S|20.000000|23.375000||
B|AMD|20260408|11:17:54|S|100.000000|230.770000||
B|BAC|20260408|11:17:54|S|50.000000|51.425000||
B|FORM|20260408|11:17:54|S|100.000000|114.180000||
B|INFY|20260408|11:17:54|S|100.000000|14.145000||
B|U|20260408|11:17:54|S|4.000000|22.745000||
B|AMD|20260408|11:17:55|S|40.000000|230.800000||
B|AMDL|20260408|11:17:55|S|500.000000|15.635000||
B|BKNG|20260408|11:17:55|S|10.000000|182.870000||
B|BP|20260408|11:17:55|S|10.000000|45.135000||
B|CAR|20260408|11:17:55|S|100.000000|259.880000||
B|CAR|20260408|11:17:55|S|200.000000|260.620000||
B|MSFT|20260408|11:17:55|S|4.000000|377.248500||
B|MSFT|20260408|11:17:55|S|40.000000|377.248500||
B|MSTR|20260408|11:17:55|S|8.000000|128.410000||
B|MU|20260408|11:17:55|S|200.000000|404.570000||
B|TTMI|20260408|11:17:55|S|10.000000|101.171000||
B|UPST|20260408|11:17:55|S|20.000000|27.210000||
B|VT|20260408|11:17:55|S|2.000000|144.100000||
B|AMD|20260408|11:17:56|S|100.000000|230.770000||
B|BABA|20260408|11:17:56|S|10.000000|125.510000||
B|MEOH|20260408|11:17:56|S|29.000000|59.370000||
B|NUE|20260408|11:17:56|S|50.000000|180.320000||
B|PLTR|20260408|11:17:56|S|11.000000|146.690000||
B|PLTR|20260408|11:17:56|S|105.000000|146.680000||
B|TSLA|20260408|11:17:56|S|10.000000|346.599000||
B|TSLA|20260408|11:17:56|S|100.000000|346.608800||
B|WMT|20260408|11:17:56|S|2.000000|125.310000||
B|APLD|20260408|11:17:57|S|110.000000|27.750000||
B|AVGO|20260408|11:17:57|S|4.000000|347.720000||
B|AVGO|20260408|11:17:57|S|50.000000|347.672700||
B|NVDA|20260408|11:17:57|S|100.000000|181.095000||
B|SGVT|20260408|11:17:57|S|10.000000|100.550000||
B|AAPL|20260408|11:17:58|S|10.000000|258.398800||
B|GLW|20260408|11:17:58|S|43.000000|158.240000||
B|IONQ|20260408|11:17:58|S|199.000000|28.970000||
B|IREN|20260408|11:17:58|S|20.000000|36.875000||
B|OLPX|20260408|11:17:58|S|15.000000|2.020000||
B|SNDK|20260408|11:17:58|S|3.000000|775.720000||
B|TSLA|20260408|11:17:58|S|1.000000|346.518300||
B|TSLA|20260408|11:17:58|S|20.000000|346.518300||
B|TSM|20260408|11:17:58|S|80.000000|363.560000||
B|TW|20260408|11:17:58|S|34.000000|127.071700||
B|WDS|20260408|11:17:58|S|100.000000|23.375000||
B|FUBO|20260408|11:17:59|S|311.000000|12.650000||
B|JBS|20260408|11:17:59|S|50.000000|17.915000||
B|MU|20260408|11:17:59|S|9.000000|404.810000||
B|NIO|20260408|11:17:59|S|31.000000|6.450700||
B|PR|20260408|11:17:59|S|100.000000|20.319300||
B|SIDU|20260408|11:17:59|S|100.000000|4.115000||
B|IONQ|20260408|11:18:00|S|120.000000|28.979100||
B|LYG|20260408|11:18:00|S|100.000000|5.530700||
B|LYV|20260408|11:18:00|S|3.000000|162.730000||
B|LYV|20260408|11:18:00|S|3.000000|162.734100||
B|MRVL|20260408|11:18:00|S|20.000000|113.820000||
B|SOXL|20260408|11:18:00|S|300.000000|65.780000||
B|SPY|20260408|11:18:00|S|44.000000|673.079100||
B|TQQQ|20260408|11:18:00|S|9.000000|47.659300||
B|VOO|20260408|11:18:00|S|5.000000|618.730000||
B|CVNA|20260408|11:18:01|S|88.000000|338.010000||
B|CVNA|20260408|11:18:01|S|132.000000|338.040000||
B|CVX|20260408|11:18:01|S|12.000000|190.210000||
B|FND|20260408|11:18:01|S|100.000000|51.942200||
B|KGC|20260408|11:18:01|S|50.000000|32.985000||
B|LUNR|20260408|11:18:01|S|44.000000|23.852300||
B|TOL|20260408|11:18:01|S|200.000000|139.985000||
B|WMT|20260408|11:18:01|S|10.000000|125.320000||
B|ABNB|20260408|11:18:02|S|30.000000|133.270000||
B|FORM|20260408|11:18:02|S|80.000000|114.520000||
B|INTC|20260408|11:18:02|S|100.000000|57.365000||
B|KOS|20260408|11:18:02|S|510.000000|2.655000||
B|SNDK|20260408|11:18:02|S|10.000000|776.470000||
B|SOXS|20260408|11:18:02|S|396.000000|28.005000||
B|AVGO|20260408|11:18:03|S|39.000000|347.900000||
B|FLY|20260408|11:18:03|S|1.000000|37.990000||
B|FLY|20260408|11:18:03|S|1.000000|37.990000||
B|HOOD|20260408|11:18:03|S|20.000000|72.629100||
B|LGCY|20260408|11:18:03|S|100.000000|12.690000||
B|MSFT|20260408|11:18:03|S|5.000000|377.278300||
B|TSM|20260408|11:18:03|S|40.000000|363.680000||
B|TSM|20260408|11:18:03|S|600.000000|363.610000||
B|HG|20260408|11:18:04|S|300.000000|30.715000||
B|INTC|20260408|11:18:04|S|20.000000|57.375000||
B|INTC|20260408|11:18:04|S|300.000000|57.370500||
B|MSFT|20260408|11:18:04|S|1.000000|377.270000||
B|MSFT|20260408|11:18:04|S|6.000000|377.298500||
B|MU|20260408|11:18:04|S|30.000000|405.000000||
B|NVDA|20260408|11:18:04|S|4.000000|181.135000||
B|TMDX|20260408|11:18:04|S|100.000000|108.960000||
B|ASTS|20260408|11:18:05|S|3.000000|95.180000||
B|DB|20260408|11:18:05|S|100.000000|31.875000||
B|FUFU|20260408|11:18:05|S|628.000000|1.890000||
B|PATH|20260408|11:18:05|S|500.000000|10.905000||
B|QYLD|20260408|11:18:05|S|1.000000|17.539300||
B|SOXS|20260408|11:18:05|S|40.000000|28.009300||
B|VOO|20260408|11:18:05|S|1.000000|618.770000||
B|VZ|20260408|11:18:05|S|100.000000|47.370700||
B|WDC|20260408|11:18:05|S|1.000000|337.870000||
B|WDC|20260408|11:18:05|S|70.000000|337.880000||
B|AAPL|20260408|11:18:06|S|100.000000|258.410000||
B|AMC|20260408|11:18:06|S|20.000000|1.350000||
B|APH|20260408|11:18:06|S|100.000000|132.680000||
B|EMBJ|20260408|11:18:06|S|20.000000|66.160000||
B|IVV|20260408|11:18:06|S|40.000000|676.090000||
B|MU|20260408|11:18:06|S|300.000000|404.840000||
B|OKLL|20260408|11:18:06|S|200.000000|5.649300||
B|XLK|20260408|11:18:06|S|23.000000|141.529300||
B|HUT|20260408|11:18:07|S|100.000000|58.770000||
B|MU|20260408|11:18:07|S|100.000000|404.750000||
B|PBI|20260408|11:18:07|S|12.000000|11.185000||
B|PBI|20260408|11:18:07|S|50.000000|11.180700||
B|PDD|20260408|11:18:07|S|20.000000|103.650000||
B|TSLA|20260408|11:18:07|S|20.000000|346.492300||
B|TSLA|20260408|11:18:07|S|200.000000|346.480000||
B|UNG|20260408|11:18:07|S|44.000000|11.148200||
B|UUUU|20260408|11:18:07|S|28.000000|17.995000||
B|C|20260408|11:18:08|S|100.000000|121.790000||
B|LITE|20260408|11:18:08|S|20.000000|868.535000||
B|NGG|20260408|11:18:08|S|93.000000|89.080000||
B|NMT|20260408|11:18:08|S|57.000000|12.270000||
B|SOXL|20260408|11:18:08|S|50.000000|65.750000||
B|SOXL|20260408|11:18:08|S|50.000000|65.750000||
B|AEHR|20260408|11:18:09|S|18.000000|60.440000||
B|APLD|20260408|11:18:09|S|100.000000|27.740000||
B|CWB|20260408|11:18:09|S|0.222600|95.770000||
B|ETN|20260408|11:18:09|S|40.000000|383.080000||
B|EWT|20260408|11:18:09|S|120.000000|75.855000||
B|Q|20260408|11:18:09|S|100.000000|128.400000||
B|SSL|20260408|11:18:09|S|100.000000|12.285000||
B|AAPL|20260408|11:18:10|S|20.000000|258.419300||
B|CAR|20260408|11:18:10|S|50.000000|259.870000||
B|CIEN|20260408|11:18:10|S|100.000000|486.870000||
B|DVN|20260408|11:18:10|S|30.000000|47.155000||
B|EUAD|20260408|11:18:10|S|4.000000|44.215000||
B|HYG|20260408|11:18:10|S|7.000000|80.125000||
B|IGV|20260408|11:18:10|S|2.000000|81.160000||
B|META|20260408|11:18:10|S|20.000000|593.410000||
B|SOXS|20260408|11:18:10|S|100.000000|28.040000||
B|TSLL|20260408|11:18:10|S|705.000000|10.475000||
B|USHY|20260408|11:18:10|S|13.000000|37.070000||
B|AAOI|20260408|11:18:11|S|100.000000|122.950000||
B|ALAB|20260408|11:18:11|S|62.000000|124.250000||
B|AMD|20260408|11:18:11|S|100.000000|230.790000||
B|BBGI|20260408|11:18:11|S|13.000000|5.105000||
B|CRGY|20260408|11:18:11|S|100.000000|12.555000||
B|CRT|20260408|11:18:11|S|5.000000|10.190000||
B|JPM|20260408|11:18:11|S|61.000000|305.545000||
B|PG|20260408|11:18:11|S|20.000000|143.925000||
B|PPTA|20260408|11:18:11|S|20.000000|29.730000||
B|SEE|20260408|11:18:11|S|50.000000|42.145000||
B|DGRW|20260408|11:18:12|S|400.000000|89.945000||
B|HPQ|20260408|11:18:12|S|20.000000|18.585000||
B|INTC|20260408|11:18:12|S|200.000000|57.375000||
B|MSFT|20260408|11:18:12|S|3.000000|377.198600||
B|MSTU|20260408|11:18:12|S|100.000000|4.430000||
B|MSTU|20260408|11:18:12|S|1400.000000|4.425000||
B|PBR|20260408|11:18:12|S|500.000000|19.545000||
B|PLTR|20260408|11:18:12|S|10.000000|146.590000||
B|SFM|20260408|11:18:12|S|50.000000|76.220000||
B|VALE|20260408|11:18:12|S|20.000000|16.715000||
B|EWD|20260408|11:18:13|S|2.000000|51.620000||
B|HL|20260408|11:18:13|S|400.000000|19.649300||
B|MITQ|20260408|11:18:13|S|3.000000|0.581400||
B|MSFT|20260408|11:18:13|S|39.000000|377.175000||
B|NVDA|20260408|11:18:13|S|31.000000|181.010000||
B|PLTR|20260408|11:18:13|S|100.000000|146.590000||
B|SCHD|20260408|11:18:13|S|382.000000|30.665000||
B|TSLA|20260408|11:18:13|S|100.000000|346.338800||
B|AAOI|20260408|11:18:14|S|100.000000|122.940000||
B|AAPL|20260408|11:18:14|S|10.000000|258.438800||
B|GPGI|20260408|11:18:14|S|20.000000|17.170000||
B|MSFT|20260408|11:18:14|S|11.000000|377.175000||
B|MSFT|20260408|11:18:14|S|39.000000|377.175000||
B|MU|20260408|11:18:14|S|100.000000|404.840000||
B|NAKA|20260408|11:18:14|S|20.000000|0.224400||
B|NVDA|20260408|11:18:14|S|7.000000|181.020000||
B|SLV|20260408|11:18:14|S|1.000000|67.975000||
B|AAL|20260408|11:18:15|S|8.000000|11.640700||
B|AVGO|20260408|11:18:15|S|200.000000|347.525500||
B|BA|20260408|11:18:15|S|20.000000|216.580000||
B|LUNR|20260408|11:18:15|S|260.000000|23.880000||
B|MSFT|20260408|11:18:15|S|39.000000|377.210000||
B|OLN|20260408|11:18:15|S|77.000000|28.010000||
B|PLTR|20260408|11:18:15|S|10.000000|146.577800||
B|AMD|20260408|11:18:16|S|0.043300|230.790000||
B|FLY|20260408|11:18:16|S|2.000000|37.960000||
B|LYFT|20260408|11:18:16|S|50.000000|13.880000||
B|MSFT|20260408|11:18:16|S|17.000000|377.210000||
B|NVDA|20260408|11:18:16|S|29.000000|181.020000||
B|O|20260408|11:18:16|S|50.000000|62.415600||
B|ORCX|20260408|11:18:16|S|55.000000|25.519300||
B|SPXL|20260408|11:18:16|S|3.000000|204.260000||
B|SPXL|20260408|11:18:16|S|100.000000|204.257400||
B|TSLQ|20260408|11:18:16|S|20.000000|27.999800||
B|ZBIO|20260408|11:18:16|S|100.000000|20.860000||
B|AMC|20260408|11:18:17|S|15.000000|1.350000||
B|APLD|20260408|11:18:17|S|5.000000|27.720000||
B|AVGO|20260408|11:18:17|S|173.000000|347.370000||
B|DRS|20260408|11:18:17|S|75.000000|47.840000||
B|EE|20260408|11:18:17|S|10.000000|34.060000||
B|FANG|20260408|11:18:17|S|68.000000|185.520000||
B|INTC|20260408|11:18:17|S|100.000000|57.365000||
B|MSFT|20260408|11:18:17|S|7.000000|377.169100||
B|ORCX|20260408|11:18:17|S|100.000000|25.520000||
B|ORCX|20260408|11:18:17|S|100.000000|25.520000||
B|ORCX|20260408|11:18:17|S|1900.000000|25.520000||
B|SOXL|20260408|11:18:17|S|130.000000|65.710000||
B|SOXL|20260408|11:18:17|S|868.000000|65.705000||
B|GDXJ|20260408|11:18:18|S|200.000000|127.320000||
B|HOOD|20260408|11:18:18|S|8.000000|72.600000||
B|JNUG|20260408|11:18:18|S|10.000000|223.000000||
B|LITE|20260408|11:18:18|S|30.000000|867.970000||
B|META|20260408|11:18:18|S|7.000000|593.386100||
B|MSFT|20260408|11:18:18|S|32.000000|377.169100||
B|NVDA|20260408|11:18:18|S|400.000000|180.995000||
B|PWR|20260408|11:18:18|S|3.000000|571.711000||
B|MSTU|20260408|11:18:19|S|100.000000|4.425000||
B|PTEN|20260408|11:18:19|S|100.000000|9.885000||
B|SOXL|20260408|11:18:19|S|200.000000|65.700700||
B|TSLA|20260408|11:18:19|S|100.000000|346.280000||
B|APLD|20260408|11:18:20|S|100.000000|27.680900||
B|CRWD|20260408|11:18:20|S|20.000000|430.640000||
B|CRWV|20260408|11:18:20|S|25.000000|88.770000||
B|INTC|20260408|11:18:20|S|72.000000|57.375000||
B|LYG|20260408|11:18:20|S|200.000000|5.530700||
B|NESR|20260408|11:18:20|S|100.000000|24.600000||
B|AMD|20260408|11:18:21|S|39.000000|230.780000||
B|BRK/B|20260408|11:18:21|S|2.000000|481.175000||
B|COHR|20260408|11:18:21|S|8.000000|269.320000||
B|MSFT|20260408|11:18:21|S|1.000000|377.117800||
B|MSFT|20260408|11:18:21|S|22.000000|377.117800||
B|OSCR|20260408|11:18:21|S|100.000000|14.360700||
B|SIDU|20260408|11:18:21|S|100.000000|4.120000||
B|SPY|20260408|11:18:21|S|100.000000|672.830900||
B|STZ|20260408|11:18:21|S|100.000000|152.070000||
B|AVGO|20260408|11:18:22|S|2.000000|347.110000||
B|CAR|20260408|11:18:22|S|200.000000|260.411000||
B|CRCL|20260408|11:18:22|S|100.000000|95.120000||
B|GOOGL|20260408|11:18:22|S|10.000000|316.490000||
B|INTC|20260408|11:18:22|S|20.000000|57.365000||
B|NUE|20260408|11:18:22|S|1.000000|180.360000||
B|PAYP|20260408|11:18:22|S|2.000000|20.680000||
B|RZLV|20260408|11:18:22|S|516.000000|2.830000||
B|RZLV|20260408|11:18:22|S|4000.000000|2.825000||
B|RZLV|20260408|11:18:22|S|8100.000000|2.825000||
B|SMCI|20260408|11:18:22|S|298.000000|22.985000||
B|SOXL|20260408|11:18:22|S|9.000000|65.689300||
B|SOXL|20260408|11:18:22|S|300.000000|65.689200||
B|CAR|20260408|11:18:23|S|2.000000|259.800000||
B|CCJ|20260408|11:18:23|S|43.000000|115.850000||
B|CRCL|20260408|11:18:23|S|5.000000|95.125000||
B|DUOL|20260408|11:18:23|S|1.000000|95.136800||
B|FORM|20260408|11:18:23|S|100.000000|114.180000||
B|FORM|20260408|11:18:23|S|100.000000|114.420000||
B|FORM|20260408|11:18:23|S|200.000000|114.430000||
B|GRAB|20260408|11:18:23|S|20.000000|3.680000||
B|IREN|20260408|11:18:23|S|400.000000|36.800000||
B|OKLL|20260408|11:18:23|S|2.000000|5.639300||
B|PLTR|20260408|11:18:23|S|10.000000|146.549700||
B|SOXL|20260408|11:18:23|S|1.000000|65.709300||
B|CIEN|20260408|11:18:24|S|1.000000|486.640000||
B|GOOG|20260408|11:18:24|S|400.000000|313.740000||
B|LEN|20260408|11:18:24|S|15.000000|89.557800||
B|LYB|20260408|11:18:24|S|5.000000|71.198100||
B|MPC|20260408|11:18:24|S|8.000000|231.680000||
B|PPG|20260408|11:18:24|S|20.000000|109.280000||
B|SIDU|20260408|11:18:24|S|40.000000|4.115000||
B|SMR|20260408|11:18:24|S|30.000000|9.780000||
B|TSM|20260408|11:18:24|S|100.000000|363.490000||
B|VSEC|20260408|11:18:24|S|7.000000|209.120000||
B|AMD|20260408|11:18:25|S|100.000000|230.732400||
B|AVGO|20260408|11:18:25|S|75.000000|347.255000||
B|CRGY|20260408|11:18:25|S|7.000000|12.575000||
B|GOOGL|20260408|11:18:25|S|1200.000000|316.470000||
B|INTC|20260408|11:18:25|S|22.000000|57.379300||
B|KWEB|20260408|11:18:25|S|100.000000|29.175000||
B|KWEB|20260408|11:18:25|S|200.000000|29.175000||
B|MU|20260408|11:18:25|S|15.000000|404.915000||
B|TBIL|20260408|11:18:25|S|10.000000|49.899300||
B|AUGO|20260408|11:18:26|S|150.000000|94.840000||
B|KWEB|20260408|11:18:26|S|100.000000|29.175000||
B|KWEB|20260408|11:18:26|S|220.000000|29.175000||
B|MU|20260408|11:18:26|S|20.000000|404.840000||
B|NVDA|20260408|11:18:26|S|100.000000|180.955000||
B|TQQQ|20260408|11:18:26|S|40.000000|47.589300||
B|VRT|20260408|11:18:26|S|30.000000|276.290000||
B|ZS|20260408|11:18:26|S|10.000000|142.573600||
B|AGRO|20260408|11:18:27|S|17.000000|14.241200||
B|ALIT|20260408|11:18:27|S|9000.000000|0.508400||
B|HLF|20260408|11:18:27|S|25.000000|14.380000||
B|IONQ|20260408|11:18:27|S|10.000000|28.957400||
B|KWEB|20260408|11:18:27|S|120.000000|29.175000||
B|KWEB|20260408|11:18:27|S|140.000000|29.175000||
B|ONTO|20260408|11:18:27|S|1.000000|233.620000||
B|SON|20260408|11:18:27|S|100.000000|55.550000||
B|SOXL|20260408|11:18:27|S|1.000000|65.659100||
B|UCAR|20260408|11:18:27|S|65.000000|1.287200||
B|AMD|20260408|11:18:28|S|77.000000|230.720000||
B|AMR|20260408|11:18:28|S|13.000000|193.980000||
B|ECH|20260408|11:18:28|S|45.000000|41.530000||
B|KRC|20260408|11:18:28|S|100.000000|28.665000||
B|KWEB|20260408|11:18:28|S|100.000000|29.175000||
B|KWEB|20260408|11:18:28|S|140.000000|29.175000||
B|MSFT|20260408|11:18:28|S|20.000000|377.070000||
B|NOK|20260408|11:18:28|S|50.000000|9.325000||
B|NTES|20260408|11:18:28|S|20.000000|114.200000||
B|NVDA|20260408|11:18:28|S|100.000000|180.955000||
B|OSCR|20260408|11:18:28|S|100.000000|14.320700||
B|TSLA|20260408|11:18:28|S|1.000000|346.238500||
B|TSLA|20260408|11:18:28|S|50.000000|346.240000||
B|TTMI|20260408|11:18:28|S|1.000000|100.940000||
B|ALOY|20260408|11:18:29|E|2.000000|7.670000||
B|AVB|20260408|11:18:29|S|20.000000|168.180000||
B|KWEB|20260408|11:18:29|S|60.000000|29.175000||
B|KWEB|20260408|11:18:29|S|100.000000|29.175000||
B|MSFT|20260408|11:18:29|S|9.000000|377.080000||
B|MU|20260408|11:18:29|S|25.000000|404.880000||
B|OMEX|20260408|11:18:29|S|400.000000|1.530000||
B|SNDK|20260408|11:18:29|S|3.000000|775.545000||
B|WDC|20260408|11:18:29|S|200.000000|337.590000||
B|CMCSA|20260408|11:18:30|S|20.000000|27.820000||
B|KWEB|20260408|11:18:30|S|200.000000|29.175000||
B|KWEB|20260408|11:18:30|S|300.000000|29.175000||
B|LXU|20260408|11:18:30|S|40.000000|13.530000||
B|MU|20260408|11:18:30|S|100.000000|404.870000||
B|PAGP|20260408|11:18:30|S|100.000000|23.345000||
B|SOFI|20260408|11:18:30|S|810.000000|16.565000||
B|SOXS|20260408|11:18:30|S|149.000000|28.085000||
B|XLI|20260408|11:18:30|S|200.000000|169.770000||
B|BAC|20260408|11:18:31|S|50.000000|51.415000||
B|JPM|20260408|11:18:31|S|3.000000|305.598500||
B|JPM|20260408|11:18:31|S|20.000000|305.535000||
B|SOXL|20260408|11:18:31|S|300.000000|65.688300||
B|TER|20260408|11:18:31|S|6.000000|345.630000||
B|DCBO|20260408|11:18:32|S|50.000000|17.430000||
B|IBN|20260408|11:18:32|S|100.000000|27.605000||
B|KGC|20260408|11:18:32|S|20.000000|32.980000||
B|LITE|20260408|11:18:32|S|50.000000|867.210000||
B|META|20260408|11:18:32|S|50.000000|593.590000||
B|PAYP|20260408|11:18:32|S|50.000000|20.680000||
B|SOXS|20260408|11:18:32|S|100.000000|28.080000||
B|UNH|20260408|11:18:32|S|1.000000|306.060000||
B|UPST|20260408|11:18:32|S|20.000000|27.180000||
B|AAPL|20260408|11:18:33|S|10.000000|258.379100||
B|AMD|20260408|11:18:33|S|500.000000|230.740000||
B|ARKK|20260408|11:18:33|S|400.000000|70.690000||
B|INTC|20260408|11:18:33|S|59.000000|57.379300||
B|KOS|20260408|11:18:33|S|50.000000|2.660000||
B|PLTU|20260408|11:18:33|S|7.000000|44.442200||
B|SNDK|20260408|11:18:33|S|2.000000|775.375000||
B|SPY|20260408|11:18:33|S|1.000000|672.869100||
B|UNH|20260408|11:18:33|S|15.000000|306.060000||
B|VECO|20260408|11:18:33|S|100.000000|37.290000||
B|VECO|20260408|11:18:33|S|100.000000|37.320000||
B|ASTS|20260408|11:18:34|S|30.000000|95.530000||
B|CPNG|20260408|11:18:34|S|20.000000|19.950000||
B|INTC|20260408|11:18:34|S|30.000000|57.379300||
B|RGTI|20260408|11:18:34|S|40.000000|14.440000||
B|RGTI|20260408|11:18:34|S|760.000000|14.435000||
B|SNXX|20260408|11:18:34|S|100.000000|53.410000||
B|TQQQ|20260408|11:18:34|S|500.000000|47.602500||
B|TSLA|20260408|11:18:34|S|100.000000|346.235000||
B|USFD|20260408|11:18:34|S|20.000000|92.460000||
B|C|20260408|11:18:35|S|100.000000|121.945000||
B|HPE|20260408|11:18:35|S|100.000000|24.875000||
B|LITX|20260408|11:18:35|S|50.000000|43.475000||
B|LYB|20260408|11:18:35|S|71.000000|71.197600||
B|ROKU|20260408|11:18:35|S|8.000000|101.540000||
B|SOXL|20260408|11:18:35|S|160.000000|65.670000||
B|TSLA|20260408|11:18:35|S|50.000000|346.375000||
B|ZS|20260408|11:18:35|S|4.000000|142.572200||
B|AG|20260408|11:18:36|S|50.000000|21.385000||
B|INTU|20260408|11:18:36|S|18.000000|400.690000||
B|IONQ|20260408|11:18:36|S|2.000000|28.989000||
B|KGS|20260408|11:18:36|S|50.000000|60.200000||
B|MRVL|20260408|11:18:36|S|5.000000|113.870000||
B|SOXL|20260408|11:18:36|S|84.000000|65.680700||
B|SOXS|20260408|11:18:36|S|100.000000|28.080000||
B|TSLA|20260408|11:18:36|S|40.000000|346.385000||
B|CLSK|20260408|11:18:37|S|300.000000|9.559300||
B|CWB|20260408|11:18:37|S|0.592600|95.760000||
B|CWB|20260408|11:18:37|S|54.000000|95.780000||
B|EUAD|20260408|11:18:37|S|39.000000|44.210000||
B|JOBY|20260408|11:18:37|S|25.000000|8.727300||
B|META|20260408|11:18:37|S|6.000000|593.636300||
B|MSFT|20260408|11:18:37|S|20.000000|377.128600||
B|MUU|20260408|11:18:37|S|3.000000|170.374600||
B|PBR/A|20260408|11:18:37|S|150.000000|17.927400||
B|SOXS|20260408|11:18:37|S|400.000000|28.075000||
B|SOXS|20260408|11:18:37|E|400.000000|28.079900||
B|TPH|20260408|11:18:37|S|100.000000|46.769300||
B|USFR|20260408|11:18:37|S|100.000000|50.370000||
B|USO|20260408|11:18:37|S|5.000000|122.620000||
B|WST|20260408|11:18:37|S|40.000000|264.000000||
B|DAMD|20260408|11:18:38|S|150.000000|15.560000||
B|TSLL|20260408|11:18:38|S|8.000000|10.475000||
B|USHY|20260408|11:18:38|S|0.076500|37.060000||
B|USHY|20260408|11:18:38|S|103.000000|37.065000||
B|CRDO|20260408|11:18:39|S|50.000000|107.935000||
B|CRGY|20260408|11:18:39|S|93.000000|12.575000||
B|LUV|20260408|11:18:39|S|50.000000|40.994300||
B|SNDK|20260408|11:18:39|S|20.000000|775.950000||
B|SOXS|20260408|11:18:39|S|50.000000|28.075000||
B|SOXS|20260408|11:18:39|S|100.000000|28.075000||
B|STRC|20260408|11:18:39|S|50.000000|100.009300||
B|TSLA|20260408|11:18:39|S|1.000000|346.418800||
B|TSLA|20260408|11:18:39|S|3.000000|346.418500||
B|VET|20260408|11:18:39|S|50.000000|12.867400||
B|PBR/A|20260408|11:18:40|S|20.000000|17.925000||
B|SNXX|20260408|11:18:40|S|120.000000|53.490000||
B|AMD|20260408|11:18:41|S|10.000000|230.830000||
B|FIVE|20260408|11:18:41|S|2.000000|227.680000||
B|SMH|20260408|11:18:41|S|20.000000|419.135000||
B|TBIL|20260408|11:18:41|S|2.000000|49.899300||
B|TSLT|20260408|11:18:41|S|2.000000|14.655000||
B|APP|20260408|11:18:42|S|20.000000|402.930000||
B|CIFR|20260408|11:18:42|S|100.000000|14.590000||
B|NET|20260408|11:18:42|S|1.000000|210.311000||
B|NET|20260408|11:18:42|S|1.000000|210.320000||
B|NU|20260408|11:18:42|S|50.000000|14.497100||
B|SOXS|20260408|11:18:42|S|47.000000|28.075000||
B|UAA|20260408|11:18:42|S|100.000000|6.090000||
B|WDC|20260408|11:18:42|S|11.000000|337.861000||
B|APA|20260408|11:18:43|S|300.000000|38.659000||
B|AXTI|20260408|11:18:43|S|25.000000|52.120000||
B|AXTI|20260408|11:18:43|S|25.000000|52.123800||
B|BMY|20260408|11:18:43|S|50.000000|58.872400||
B|BTDR|20260408|11:18:43|S|100.000000|9.880000||
B|RDDT|20260408|11:18:43|S|50.000000|147.110000||
B|SOXL|20260408|11:18:43|S|100.000000|65.710000||
B|CDE|20260408|11:18:44|S|20.000000|19.800000||
B|GOOG|20260408|11:18:44|S|50.000000|313.795000||
B|NOK|20260408|11:18:44|S|250.000000|9.330000||
B|SLV|20260408|11:18:44|S|8.000000|68.015000||
B|WU|20260408|11:18:44|S|1.000000|8.955000||
B|AMD|20260408|11:18:45|S|100.000000|230.810000||
B|AMDL|20260408|11:18:45|S|100.000000|15.640000||
B|FANG|20260408|11:18:45|S|100.000000|185.630000||
B|FE|20260408|11:18:45|S|20.000000|50.990000||
B|IDCC|20260408|11:18:45|S|2.000000|334.590000||
B|ORCX|20260408|11:18:45|S|257.000000|25.545000||
B|SNDK|20260408|11:18:45|S|53.000000|775.880000||
B|TFPM|20260408|11:18:45|S|25.000000|36.238800||
B|APLD|20260408|11:18:46|S|100.000000|27.670000||
B|EQNR|20260408|11:18:46|S|100.000000|39.045000||
B|IDCC|20260408|11:18:46|S|2.000000|334.790000||
B|MU|20260408|11:18:46|S|45.000000|405.160000||
B|B|20260408|11:18:47|S|150.000000|42.545900||
B|PAM|20260408|11:18:47|S|10.000000|86.470000||
B|TQQQ|20260408|11:18:47|S|200.000000|47.625000||
B|TSLA|20260408|11:18:47|S|0.320000|346.360000||
B|TSLA|20260408|11:18:47|S|43.000000|346.370000||
B|AEI|20260408|11:18:48|S|1.000000|1.860000||
B|AXTI|20260408|11:18:48|S|100.000000|52.170000||
B|BIDU|20260408|11:18:48|S|50.000000|114.700000||
B|KLAC|20260408|11:18:48|S|0.500000|1655.000000||
B|LOW|20260408|11:18:48|S|1.000000|242.950000||
B|PLTR|20260408|11:18:48|S|200.000000|146.640000||
B|SNDK|20260408|11:18:48|S|2.000000|775.920000||
B|USAR|20260408|11:18:48|S|97.000000|16.335000||
B|DNP|20260408|11:18:49|S|100.000000|10.315000||
B|MU|20260408|11:18:49|S|15.000000|405.180000||
B|SGOL|20260408|11:18:49|S|20.000000|45.245000||
B|SNDK|20260408|11:18:49|S|21.000000|776.000000||
B|SOXS|20260408|11:18:49|S|200.000000|28.065000||
B|SOXS|20260408|11:18:49|S|749.000000|28.065000||
B|GDX|20260408|11:18:50|S|1.000000|98.210000||
B|MCD|20260408|11:18:50|S|4.000000|303.917600||
B|MSFT|20260408|11:18:50|S|9.000000|377.208800||
B|MSTR|20260408|11:18:50|S|113.000000|128.410000||
B|MU|20260408|11:18:50|S|9.000000|405.180000||
B|MU|20260408|11:18:50|S|100.000000|405.250000||
B|PAYP|20260408|11:18:50|S|6.000000|20.680000||
B|QQQ|20260408|11:18:50|S|40.000000|604.205000||
B|QQQ|20260408|11:18:50|S|40.000000|604.210000||
B|QQQM|20260408|11:18:50|S|62.000000|248.770000||
B|SOXS|20260408|11:18:50|S|12.000000|28.065000||
B|ELAB|20260408|11:18:51|E|950.000000|4.700000||
B|EXK|20260408|11:18:51|S|100.000000|9.919500||
B|MSFT|20260408|11:18:51|S|3.000000|377.199100||
B|MSTR|20260408|11:18:51|S|1.000000|128.410000||
B|MU|20260408|11:18:51|S|220.000000|405.115000||
B|PAAS|20260408|11:18:51|S|2.000000|57.660900||
B|PLTR|20260408|11:18:51|S|100.000000|146.640000||
B|PLTR|20260408|11:18:51|S|166.000000|146.640000||
B|PTEN|20260408|11:18:51|S|200.000000|9.845000||
B|QQQ|20260408|11:18:51|S|40.000000|604.250000||
B|RIO|20260408|11:18:51|S|4.000000|98.500000||
B|SN|20260408|11:18:51|S|13.000000|112.320000||
B|BAC|20260408|11:18:52|S|43.000000|51.420000||
B|MU|20260408|11:18:52|S|20.000000|405.120000||
B|MU|20260408|11:18:52|S|50.000000|405.120000||
B|PBR|20260408|11:18:52|S|100.000000|19.550000||
B|PBR|20260408|11:18:52|S|100.000000|19.555000||
B|QQQ|20260408|11:18:52|S|40.000000|604.280000||
B|RITMpD|20260408|11:18:52|S|89.000000|24.800000||
B|VZ|20260408|11:18:52|S|100.000000|47.285000||
B|WDC|20260408|11:18:52|S|4.000000|337.790000||
B|ASTX|20260408|11:18:53|S|168.000000|47.660000||
B|BABA|20260408|11:18:53|S|23.000000|125.518300||
B|LCID|20260408|11:18:53|S|100.000000|9.055000||
B|MSFT|20260408|11:18:53|S|7.000000|377.208800||
B|MSTR|20260408|11:18:53|S|25.000000|128.400000||
B|NVDA|20260408|11:18:53|S|100.000000|181.075000||
B|SEI|20260408|11:18:53|S|24.000000|61.460000||
B|TSLA|20260408|11:18:53|S|60.000000|346.338500||
B|UL|20260408|11:18:53|S|100.000000|57.950700||
B|VRT|20260408|11:18:53|S|10.000000|276.610000||
B|WDS|20260408|11:18:53|S|100.000000|23.335000||
B|ZM|20260408|11:18:53|S|1.000000|84.170000||
B|BYND|20260408|11:18:54|S|15.000000|0.601800||
B|EWC|20260408|11:18:54|S|308.000000|56.515000||
B|HOOD|20260408|11:18:54|S|300.000000|72.566700||
B|NKE|20260408|11:18:54|S|1.000000|43.395000||
B|PBR|20260408|11:18:54|S|100.000000|19.550000||
B|AMAT|20260408|11:18:55|S|2.000000|384.200000||
B|ESEA|20260408|11:18:55|S|30.000000|68.910000||
B|LYG|20260408|11:18:55|S|500.000000|5.520700||
B|SOXS|20260408|11:18:55|S|10.000000|28.039300||
B|VT|20260408|11:18:55|S|6.000000|144.075000||
B|AMCI|20260408|11:18:56|S|1.000000|6.060000||
B|AQN|20260408|11:18:56|S|50.000000|6.235000||
B|ARM|20260408|11:18:56|S|1.000000|146.010000||
B|INTC|20260408|11:18:56|S|500.000000|57.329100||
B|MNDY|20260408|11:18:56|S|300.000000|66.450000||
B|MU|20260408|11:18:56|S|83.000000|404.985000||
B|OKLO|20260408|11:18:56|S|48.000000|48.310000||
B|SNDK|20260408|11:18:56|S|1.000000|777.490000||
B|SNDK|20260408|11:18:56|S|5.000000|777.270000||
B|XLE|20260408|11:18:56|S|463.000000|57.465000||
B|AMZN|20260408|11:18:57|S|3.000000|220.710000||
B|BHP|20260408|11:18:57|S|20.000000|76.935000||
B|FANG|20260408|11:18:57|S|100.000000|185.600000||
B|GLD|20260408|11:18:57|S|5.000000|436.370000||
B|INHD|20260408|11:18:57|S|1637.000000|0.456100||
B|MRVL|20260408|11:18:57|S|20.000000|113.885000||
B|MU|20260408|11:18:57|S|100.000000|405.030000||
B|PAGP|20260408|11:18:57|S|50.000000|23.329600||
B|PAGP|20260408|11:18:57|S|50.000000|23.330000||
B|VOD|20260408|11:18:57|S|50.000000|15.685000||
B|BMNZ|20260408|11:18:58|S|100.000000|17.270000||
B|BMNZ|20260408|11:18:58|S|100.000000|17.270000||
B|IBRX|20260408|11:18:58|S|2400.000000|7.000000||
B|INTC|20260408|11:18:58|S|100.000000|57.355000||
B|JHX|20260408|11:18:58|S|20.000000|20.675000||
B|META|20260408|11:18:58|S|1.000000|593.836300||
B|META|20260408|11:18:58|S|3.000000|593.770000||
B|MRVL|20260408|11:18:58|S|100.000000|113.910000||
B|MSFT|20260408|11:18:58|S|20.000000|377.238800||
B|NBIS|20260408|11:18:58|S|70.000000|120.890000||
B|NVDA|20260408|11:18:58|S|5.000000|181.085000||
B|RKLB|20260408|11:18:58|S|300.000000|70.390000||
B|SIDU|20260408|11:18:58|S|100.000000|4.130000||
B|TSM|20260408|11:18:58|S|20.000000|363.500000||
B|WBD|20260408|11:18:58|S|100.000000|27.520000||
B|BFRG|20260408|11:18:59|S|1500.000000|1.049700||
B|MSFT|20260408|11:18:59|S|1.000000|377.258600||
B|MU|20260408|11:18:59|S|2.000000|405.260000||
B|MU|20260408|11:18:59|S|2.000000|405.260000||
B|MU|20260408|11:18:59|S|2.000000|405.290000||
B|MU|20260408|11:18:59|S|20.000000|405.320000||
B|PSLV|20260408|11:18:59|S|400.000000|24.345000||
B|SNDK|20260408|11:18:59|S|94.000000|777.910000||
B|T|20260408|11:18:59|S|58.000000|27.330000||
B|T|20260408|11:18:59|S|138.000000|27.330700||
B|TSLA|20260408|11:18:59|S|3.000000|346.369300||
B|TT|20260408|11:18:59|S|10.000000|448.710000||
B|AEHR|20260408|11:19:00|S|50.000000|60.630000||
B|BETR|20260408|11:19:00|S|20.000000|33.950000||
B|FIVE|20260408|11:19:00|S|1.000000|227.690000||
B|GPUS|20260408|11:19:00|S|100.000000|0.161400||
B|OXY|20260408|11:19:00|S|10.000000|58.760000||
B|SMH|20260408|11:19:00|S|28.000000|419.375000||
B|TSLA|20260408|11:19:00|S|120.000000|346.370000||
B|UL|20260408|11:19:00|S|50.000000|57.965000||
B|AVGO|20260408|11:19:01|S|100.000000|347.060000||
B|AVGO|20260408|11:19:01|S|500.000000|347.063800||
B|MSTR|20260408|11:19:01|S|70.000000|128.435000||
B|MU|20260408|11:19:01|S|102.000000|405.160000||
B|MU|20260408|11:19:01|S|102.000000|405.220000||
B|UGL|20260408|11:19:01|S|12.000000|63.050000||
B|AAOI|20260408|11:19:02|S|20.000000|123.000000||
B|ENB|20260408|11:19:02|S|100.000000|53.880700||
B|GRAB|20260408|11:19:02|S|10.000000|3.675000||
B|GRAB|20260408|11:19:02|S|26.000000|3.670000||
B|KNSA|20260408|11:19:02|S|40.000000|47.330000||
B|MCD|20260408|11:19:02|S|5.000000|303.917300||
B|PLTR|20260408|11:19:02|S|10.000000|146.695600||
B|SNDK|20260408|11:19:02|S|33.000000|777.775000||
B|SNDK|20260408|11:19:02|S|53.000000|777.775000||
B|TSLA|20260408|11:19:02|S|400.000000|346.405000||
B|ASTS|20260408|11:19:03|S|50.000000|95.590000||
B|BWIN|20260408|11:19:03|S|200.000000|23.080000||
B|CAR|20260408|11:19:03|S|20.000000|258.935000||
B|CONL|20260408|11:19:03|S|1.000000|7.295000||
B|DXYZ|20260408|11:19:03|S|68.000000|27.660000||
B|GME|20260408|11:19:03|S|20.000000|23.235000||
B|LITE|20260408|11:19:03|S|6.000000|868.380000||
B|LWLG|20260408|11:19:03|S|100.000000|8.568800||
B|LWLG|20260408|11:19:03|S|145.000000|8.568800||
B|MSFT|20260408|11:19:03|S|3.000000|377.270000||
B|MU|20260408|11:19:03|S|100.000000|405.220000||
B|NFLX|20260408|11:19:03|S|100.000000|99.445000||
B|PBR|20260408|11:19:03|S|100.000000|19.550000||
B|PBR/A|20260408|11:19:03|S|450.000000|17.925000||
B|REPL|20260408|11:19:03|S|100.000000|7.000000||
B|SLV|20260408|11:19:03|S|200.000000|68.060000||
B|SPY|20260408|11:19:03|S|800.000000|672.950000||
B|UWMC|20260408|11:19:03|S|15.000000|3.850000||
B|CNX|20260408|11:19:04|S|60.000000|38.650000||
B|MOS|20260408|11:19:04|S|100.000000|26.275000||
B|MU|20260408|11:19:04|S|2.000000|405.260000||
B|MU|20260408|11:19:04|S|100.000000|405.250000||
B|PPG|20260408|11:19:04|S|9.000000|109.290000||
B|PYPL|20260408|11:19:04|S|50.000000|46.062800||
B|SOXS|20260408|11:19:04|S|10.000000|28.020000||
B|TPH|20260408|11:19:04|S|100.000000|46.769300||
B|TQQQ|20260408|11:19:04|S|44.000000|47.637500||
B|VIST|20260408|11:19:04|S|130.000000|64.795000||
B|VOO|20260408|11:19:04|S|4.000000|618.610000||
B|WDC|20260408|11:19:04|S|2.000000|338.001000||
B|ZTS|20260408|11:19:04|S|8.000000|118.780100||
B|AAPL|20260408|11:19:05|S|68.000000|258.245000||
B|CCL|20260408|11:19:05|S|40.000000|27.910000||
B|CVX|20260408|11:19:05|S|3.000000|190.345000||
B|MU|20260408|11:19:05|S|100.000000|405.310000||
B|PMVP|20260408|11:19:05|S|100.000000|1.320000||
B|RGC|20260408|11:19:05|S|6.000000|29.470000||
B|CCJ|20260408|11:19:06|S|1.000000|116.050000||
B|FPS|20260408|11:19:06|S|20.000000|30.760000||
B|GME|20260408|11:19:06|S|16.000000|23.235000||
B|GPGI|20260408|11:19:06|S|20.000000|17.195000||
B|IBKR|20260408|11:19:06|S|50.000000|71.398800||
B|ICLR|20260408|11:19:06|S|35.000000|109.071000||
B|MU|20260408|11:19:06|S|40.000000|405.280000||
B|OSCR|20260408|11:19:06|S|70.000000|14.327600||
B|SBET|20260408|11:19:06|S|82.000000|6.439100||
B|SDOW|20260408|11:19:06|S|1.000000|32.359300||
B|XLE|20260408|11:19:06|S|8.000000|57.430000||
B|AAPL|20260408|11:19:07|S|10.000000|258.220000||
B|MU|20260408|11:19:07|S|12.000000|405.260000||
B|MU|20260408|11:19:07|S|13.000000|405.260000||
B|MU|20260408|11:19:07|S|20.000000|405.270000||
B|MU|20260408|11:19:07|S|40.000000|405.272000||
B|MU|20260408|11:19:07|S|40.000000|405.300000||
B|MU|20260408|11:19:07|S|82.000000|405.300000||
B|MU|20260408|11:19:07|S|100.000000|405.230000||
B|ORCL|20260408|11:19:07|S|60.000000|144.270000||
B|SLV|20260408|11:19:07|S|20.000000|68.065000||
B|SNDK|20260408|11:19:07|S|40.000000|777.580000||
B|SOXS|20260408|11:19:07|S|100.000000|28.020000||
B|TSLA|20260408|11:19:07|S|100.000000|346.239600||
B|DVN|20260408|11:19:08|S|210.000000|47.145000||
B|FUN|20260408|11:19:08|S|40.000000|18.035000||
B|NU|20260408|11:19:08|S|13.000000|14.497100||
B|WMB|20260408|11:19:08|S|38.000000|71.710000||
B|AMD|20260408|11:19:09|S|25.000000|231.060000||
B|BIL|20260408|11:19:09|S|111.000000|91.450000||
B|COHR|20260408|11:19:09|S|45.000000|270.451400||
B|COIN|20260408|11:19:09|S|80.000000|178.620000||
B|MSFT|20260408|11:19:09|S|6.000000|377.248500||
B|MU|20260408|11:19:09|S|4.000000|405.370000||
B|MU|20260408|11:19:09|S|14.000000|405.345000||
B|MU|20260408|11:19:09|S|26.000000|405.330000||
B|MU|20260408|11:19:09|S|32.000000|405.350000||
B|MU|20260408|11:19:09|S|40.000000|405.350000||
B|MU|20260408|11:19:09|S|100.000000|405.350000||
B|MU|20260408|11:19:09|S|100.000000|405.350000||
B|PLTR|20260408|11:19:09|S|10.000000|146.620300||
B|SNDK|20260408|11:19:09|S|32.000000|777.940000||
B|TSLA|20260408|11:19:09|S|80.000000|346.290000||
B|GRML|20260408|11:19:10|S|100.000000|0.319600||
B|JPM|20260408|11:19:10|S|100.000000|305.580000||
B|MSFT|20260408|11:19:10|S|4.000000|377.257100||
B|MU|20260408|11:19:10|S|19.000000|405.350000||
B|MU|20260408|11:19:10|S|215.000000|405.360000||
B|SNDK|20260408|11:19:10|S|25.000000|777.940000||
B|SOXS|20260408|11:19:10|S|100.000000|28.010000||
B|TFC|20260408|11:19:10|S|200.000000|49.250000||
B|ZS|20260408|11:19:10|S|8.000000|142.550800||
B|ZS|20260408|11:19:10|S|80.000000|142.670000||
B|BE|20260408|11:19:11|S|50.000000|149.390000||
B|CRGY|20260408|11:19:11|S|200.000000|12.555000||
B|LEGN|20260408|11:19:11|S|321.000000|18.170000||
B|MU|20260408|11:19:11|S|139.000000|405.350000||
B|INTC|20260408|11:19:12|S|50.000000|57.360000||
B|LUNR|20260408|11:19:12|S|82.000000|23.940000||
B|MU|20260408|11:19:12|S|100.000000|405.200000||
B|SOFI|20260408|11:19:12|S|2.000000|16.565000||
B|TQQQ|20260408|11:19:12|S|100.000000|47.645000||
B|TSLA|20260408|11:19:12|S|3.000000|346.275000||
B|TSLA|20260408|11:19:12|S|20.000000|346.275000||
B|AMD|20260408|11:19:13|S|91.000000|231.110000||
B|BOXX|20260408|11:19:13|S|160.000000|116.269300||
B|HPE|20260408|11:19:13|S|100.000000|24.885000||
B|LPTH|20260408|11:19:13|S|100.000000|11.310000||
B|MUU|20260408|11:19:13|S|277.000000|170.660000||
B|MUU|20260408|11:19:13|S|300.000000|170.670000||
B|PR|20260408|11:19:13|S|50.000000|20.327300||
B|SIVR|20260408|11:19:13|S|100.000000|71.490000||
B|STRC|20260408|11:19:13|S|7.000000|100.009300||
B|SWMR|20260408|11:19:13|S|20.000000|40.650000||
B|VUSB|20260408|11:19:13|S|533.000000|49.705000||
B|FANG|20260408|11:19:14|S|78.000000|185.260000||
B|FLY|20260408|11:19:14|S|100.000000|38.090000||
B|RKLB|20260408|11:19:14|S|20.000000|70.385000||
B|APLD|20260408|11:19:15|S|20.000000|27.730000||
B|APP|20260408|11:19:15|S|12.000000|403.930000||
B|MU|20260408|11:19:15|S|100.000000|405.383600||
B|SCHF|20260408|11:19:15|S|10.000000|26.060000||
B|SMR|20260408|11:19:15|S|50.000000|9.845000||
B|TSLL|20260408|11:19:15|S|500.000000|10.469300||
B|AMD|20260408|11:19:16|S|25.000000|231.160000||
B|COLD|20260408|11:19:16|S|100.000000|11.725000||
B|FLY|20260408|11:19:16|S|1.000000|38.100000||
B|HIMZ|20260408|11:19:16|S|3.000000|20.670000||
B|LUNR|20260408|11:19:16|S|100.000000|23.951200||
B|MSFT|20260408|11:19:16|S|1.000000|377.280000||
B|OKLO|20260408|11:19:16|S|15.000000|48.368000||
B|OKLO|20260408|11:19:16|S|15.000000|48.370000||
B|TSLA|20260408|11:19:16|S|30.000000|346.261500||
B|AMC|20260408|11:19:17|S|28.000000|1.350000||
B|APO|20260408|11:19:17|S|200.000000|107.090000||
B|INHD|20260408|11:19:17|S|500.000000|0.488800||
B|KRUS|20260408|11:19:17|S|20.000000|61.950000||
B|META|20260408|11:19:17|S|25.000000|593.995300||
B|PDD|20260408|11:19:17|S|14.000000|103.660000||
B|SNDK|20260408|11:19:17|S|20.000000|778.145000||
B|AGQ|20260408|11:19:18|S|40.000000|118.550000||
B|COHR|20260408|11:19:18|S|4.000000|270.158600||
B|GRAB|20260408|11:19:18|S|26.000000|3.670000||
B|HOOD|20260408|11:19:18|S|600.000000|72.607200||
B|INTC|20260408|11:19:18|S|100.000000|57.385000||
B|MU|20260408|11:19:18|S|12.000000|405.580000||
B|MU|20260408|11:19:18|S|80.000000|405.600000||
B|TSLA|20260408|11:19:18|S|10.000000|346.327000||
B|XPEV|20260408|11:19:18|S|20.000000|17.845000||
B|MU|20260408|11:19:19|S|10.000000|405.640000||
B|SGOV|20260408|11:19:19|S|2018.000000|100.459900||
B|SOFI|20260408|11:19:19|S|10.000000|16.585000||
B|TME|20260408|11:19:19|S|4.000000|9.325000||
B|TSLA|20260408|11:19:19|S|100.000000|346.275000||
B|WDC|20260408|11:19:19|S|2.000000|338.271000||
B|WY|20260408|11:19:19|S|42.000000|24.960000||
B|WY|20260408|11:19:19|S|58.000000|24.960800||
B|HDV|20260408|11:19:20|S|2.000000|133.755100||
B|INHD|20260408|11:19:20|E|440.000000|0.485800||
B|IX|20260408|11:19:20|S|20.000000|31.275000||
B|JEM|20260408|11:19:20|S|429.000000|0.201700||
B|MSFT|20260408|11:19:20|S|5.000000|377.308600||
B|MSFT|20260408|11:19:20|S|5.000000|377.310000||
B|PPTA|20260408|11:19:20|S|20.000000|29.815000||
B|REAL|20260408|11:19:20|S|50.000000|10.080000||
B|TENB|20260408|11:19:20|S|300.000000|18.150000||
B|UPWK|20260408|11:19:20|S|50.000000|11.500000||
B|BABA|20260408|11:19:21|S|10.000000|125.538800||
B|INTC|20260408|11:19:21|S|100.000000|57.385000||
B|MCD|20260408|11:19:21|S|10.000000|304.014800||
B|SMH|20260408|11:19:21|S|50.000000|419.530000||
B|T|20260408|11:19:21|S|20.000000|27.335000||
B|VTI|20260408|11:19:21|S|75.000000|332.508800||
B|CPNG|20260408|11:19:22|S|20.000000|19.970000||
B|INHD|20260408|11:19:22|S|10.000000|0.485500||
B|INTC|20260408|11:19:22|S|200.000000|57.385000||
B|PLUG|20260408|11:19:22|S|25.000000|2.670000||
B|TK|20260408|11:19:22|S|445.000000|12.570000||
B|AIXI|20260408|11:19:23|E|410.000000|1.375000||
B|BATL|20260408|11:19:23|S|1600.000000|3.350000||
B|SAIC|20260408|11:19:23|S|1.000000|99.445000||
B|SMH|20260408|11:19:23|S|50.000000|419.530000||
B|SMR|20260408|11:19:23|S|72.000000|9.835000||
B|TSLA|20260408|11:19:23|S|1.000000|346.268800||
B|AMR|20260408|11:19:24|S|13.000000|194.050000||
B|AMZN|20260408|11:19:24|S|10.000000|220.800000||
B|CPNG|20260408|11:19:24|S|20.000000|19.980000||
B|GSK|20260408|11:19:24|S|100.000000|56.825000||
B|MSTZ|20260408|11:19:24|S|100.000000|11.510000||
B|MU|20260408|11:19:24|S|50.000000|405.400000||
B|MU|20260408|11:19:24|S|100.000000|405.400000||
B|OLPX|20260408|11:19:24|S|20.000000|2.020000||
B|OMEX|20260408|11:19:24|S|400.000000|1.538300||
B|OXY|20260408|11:19:24|S|4.000000|58.705000||
B|SBUX|20260408|11:19:24|S|20.000000|96.370000||
B|SOXS|20260408|11:19:24|S|246.000000|27.969300||
B|UUUU|20260408|11:19:24|S|2000.000000|18.015000||
B|AAOI|20260408|11:19:25|S|15.000000|123.530000||
B|AAPL|20260408|11:19:25|S|3.000000|258.160000||
B|AMD|20260408|11:19:25|S|101.000000|231.160000||
B|LYG|20260408|11:19:25|S|500.000000|5.525000||
B|MU|20260408|11:19:25|S|2.000000|405.350000||
B|MU|20260408|11:19:25|S|100.000000|405.380000||
B|OWL|20260408|11:19:25|S|900.000000|8.420000||
B|OWL|20260408|11:19:25|S|13400.000000|8.420000||
B|PBR|20260408|11:19:25|S|100.000000|19.545000||
B|TQQQ|20260408|11:19:25|S|30.000000|47.679300||
B|TSLA|20260408|11:19:25|S|10.000000|346.283000||
B|TSLL|20260408|11:19:25|S|300.000000|10.469300||
B|AMD|20260408|11:19:26|S|60.000000|231.180000||
B|AMD|20260408|11:19:26|S|99.000000|231.190000||
B|LCID|20260408|11:19:26|S|77.000000|9.069300||
B|MU|20260408|11:19:26|S|49.000000|405.410000||
B|MU|20260408|11:19:26|S|102.000000|405.410000||
B|OKLO|20260408|11:19:26|S|40.000000|48.440000||
B|SMH|20260408|11:19:26|S|1.000000|419.580000||
B|SMR|20260408|11:19:26|S|100.000000|9.835000||
B|UAMY|20260408|11:19:26|S|60.000000|8.585000||
B|ZM|20260408|11:19:26|S|31.000000|84.180000||
B|ZM|20260408|11:19:26|S|100.000000|84.175000||
B|ZM|20260408|11:19:26|S|100.000000|84.175000||
B|BABA|20260408|11:19:27|S|100.000000|125.549100||
B|CCI|20260408|11:19:27|S|20.000000|84.055000||
B|GILT|20260408|11:19:27|S|100.000000|18.400000||
B|JAAA|20260408|11:19:27|S|25.000000|50.470000||
B|MRVL|20260408|11:19:27|S|10.000000|114.047100||
B|MU|20260408|11:19:27|S|102.000000|405.410000||
B|MU|20260408|11:19:27|S|102.000000|405.410000||
B|NUVL|20260408|11:19:27|S|40.000000|104.390000||
B|PBR|20260408|11:19:27|S|100.000000|19.535000||
B|PBR/A|20260408|11:19:27|S|900.000000|17.907200||
B|SNDK|20260408|11:19:27|S|2.000000|778.680000||
B|APLD|20260408|11:19:28|S|100.000000|27.750000||
B|AR|20260408|11:19:28|S|200.000000|38.670000||
B|C|20260408|11:19:28|S|37.000000|122.060000||
B|HIMS|20260408|11:19:28|S|35.000000|19.839100||
B|MU|20260408|11:19:28|S|102.000000|405.410000||
B|MU|20260408|11:19:28|S|102.000000|405.410000||
B|SCHD|20260408|11:19:28|S|1.000000|30.665000||
B|SIDU|20260408|11:19:28|S|100.000000|4.150000||
B|SO|20260408|11:19:28|S|20.000000|95.990000||
B|VISN|20260408|11:19:28|S|20.000000|18.035000||
B|BMY|20260408|11:19:29|S|150.000000|58.680000||
B|BORR|20260408|11:19:29|S|1300.000000|6.105000||
B|FLY|20260408|11:19:29|S|1.000000|38.110000||
B|INTC|20260408|11:19:29|S|100.000000|57.435000||
B|INTC|20260408|11:19:29|S|100.000000|57.435000||
B|JOBY|20260408|11:19:29|S|80.000000|8.755000||
B|MU|20260408|11:19:29|S|102.000000|405.410000||
B|RDW|20260408|11:19:29|S|50.000000|9.905000||
B|SNDK|20260408|11:19:29|S|44.000000|778.650000||
B|MELI|20260408|11:19:30|S|10.000000|1778.500000||
B|MSTR|20260408|11:19:30|S|69.000000|128.510000||
B|MU|20260408|11:19:30|S|102.000000|405.410000||
B|MU|20260408|11:19:30|S|102.000000|405.410000||
B|OKLO|20260408|11:19:30|S|7.000000|48.440000||
B|SCHO|20260408|11:19:30|S|500.000000|24.240000||
B|SOXS|20260408|11:19:30|S|400.000000|27.970000||
B|SPY|20260408|11:19:30|S|100.000000|673.225000||
B|TSLA|20260408|11:19:30|S|16.000000|346.320000||
B|TSLA|20260408|11:19:30|S|50.000000|346.321500||
B|ZS|20260408|11:19:30|S|2.000000|142.575000||
B|ZS|20260408|11:19:30|S|15.000000|142.575000||
B|BE|20260408|11:19:31|S|34.000000|149.850000||
B|BOXX|20260408|11:19:31|S|21.000000|116.269300||
B|CIEN|20260408|11:19:31|S|100.000000|488.250000||
B|EARN|20260408|11:19:31|S|16.000000|4.610000||
B|MDLZ|20260408|11:19:31|S|20.000000|58.135000||
B|MU|20260408|11:19:31|S|2.000000|405.410000||
B|QQQ|20260408|11:19:31|S|60.000000|604.509500||
B|SNDK|20260408|11:19:31|S|5.000000|778.680000||
B|AMC|20260408|11:19:32|S|10.000000|1.355000||
B|AVGO|20260408|11:19:32|S|20.000000|347.430000||
B|RCI|20260408|11:19:32|S|24.000000|33.210000||
B|SGOV|20260408|11:19:32|S|1.000000|100.459300||
B|SIDU|20260408|11:19:32|S|300.000000|4.150000||
B|TQQQ|20260408|11:19:32|S|105.000000|47.689300||
B|UCO|20260408|11:19:32|S|200.000000|37.805000||
B|WDC|20260408|11:19:32|S|5.000000|338.251000||
B|AMD|20260408|11:19:33|S|70.000000|231.110000||
B|APLD|20260408|11:19:33|S|24.000000|27.765000||
B|APLD|20260408|11:19:33|S|90.000000|27.780000||
B|APLD|20260408|11:19:33|S|250.000000|27.765000||
B|AR|20260408|11:19:33|S|83.000000|38.670000||
B|ARQQ|20260408|11:19:33|S|5.000000|13.260000||
B|IREN|20260408|11:19:33|S|60.000000|36.830000||
B|MARA|20260408|11:19:33|S|100.000000|9.275000||
B|MSFT|20260408|11:19:33|S|1.000000|377.345000||
B|MU|20260408|11:19:33|S|100.000000|405.320000||
B|NEM|20260408|11:19:33|S|400.000000|117.710000||
B|SNDK|20260408|11:19:33|S|12.000000|778.900000||
B|XLU|20260408|11:19:33|S|5215.000000|46.400000||
B|AA|20260408|11:19:34|S|10.000000|70.280000||
B|AMZN|20260408|11:19:34|S|72.000000|220.870000||
B|ASTS|20260408|11:19:34|S|54.000000|95.910000||
B|COHR|20260408|11:19:34|S|10.000000|270.671000||
B|COHR|20260408|11:19:34|S|30.000000|270.490000||
B|OTEX|20260408|11:19:34|S|6.000000|22.390000||
B|SNDK|20260408|11:19:34|S|28.000000|779.180000||
B|SOFI|20260408|11:19:34|S|20.000000|16.590000||
B|TPH|20260408|11:19:34|S|100.000000|46.769300||
B|TSM|20260408|11:19:34|S|2.000000|363.590000||
B|TW|20260408|11:19:34|S|20.000000|127.080000||
B|AEG|20260408|11:19:35|S|300.000000|7.725000||
B|AVGO|20260408|11:19:35|S|77.000000|347.760000||
B|BIL|20260408|11:19:35|S|17.000000|91.455000||
B|INTC|20260408|11:19:35|S|100.000000|57.425000||
B|LEU|20260408|11:19:35|S|8.000000|183.240000||
B|NVDA|20260408|11:19:35|S|16.000000|181.295000||
B|NVDA|20260408|11:19:35|S|100.000000|181.295000||
B|SOFI|20260408|11:19:35|S|2.000000|16.590000||
B|SPY|20260408|11:19:35|S|200.000000|673.200000||
B|ACHR|20260408|11:19:36|S|25.000000|5.650000||
B|LYFT|20260408|11:19:36|S|72.000000|13.900000||
B|MSTY|20260408|11:19:36|S|36.000000|21.480000||
B|NBIS|20260408|11:19:36|S|56.000000|121.180000||
B|NVDA|20260408|11:19:36|S|50.000000|181.305000||
B|PLTR|20260408|11:19:36|S|50.000000|146.845000||
B|SNDK|20260408|11:19:36|S|20.000000|779.125000||
B|TSLA|20260408|11:19:36|S|100.000000|346.460000||
B|TSLL|20260408|11:19:36|S|300.000000|10.479300||
B|VLO|20260408|11:19:36|S|2.000000|239.790000||
B|VRT|20260408|11:19:36|S|6.000000|277.310000||
B|BA|20260408|11:19:37|S|20.000000|216.940000||
B|GDX|20260408|11:19:37|S|300.000000|98.390000||
B|INTW|20260408|11:19:37|S|4.000000|85.974100||
B|ITRI|20260408|11:19:37|S|5.000000|93.050000||
B|MU|20260408|11:19:37|S|100.000000|405.570000||
B|NIO|20260408|11:19:37|S|80.000000|6.450700||
B|SNDK|20260408|11:19:37|S|50.000000|779.310000||
B|SNXX|20260408|11:19:37|E|25.000000|53.885000||
B|GCT|20260408|11:19:38|S|100.000000|46.170000||
B|LITE|20260408|11:19:38|S|61.000000|869.991000||
B|MU|20260408|11:19:38|S|42.000000|405.470000||
B|MU|20260408|11:19:38|S|70.000000|405.480000||
B|NKTR|20260408|11:19:38|S|20.000000|74.690000||
B|QBTS|20260408|11:19:38|S|24.000000|14.345000||
B|SPXL|20260408|11:19:38|S|68.000000|204.547500||
B|UGL|20260408|11:19:38|S|2.000000|63.108700||
B|UUUU|20260408|11:19:38|S|270.000000|18.030000||
B|BLD|20260408|11:19:39|S|2.000000|376.270000||
B|CAT|20260408|11:19:39|S|4.000000|761.345000||
B|CWST|20260408|11:19:39|S|20.000000|86.660000||
B|DEO|20260408|11:19:39|S|20.000000|77.080000||
B|GLD|20260408|11:19:39|S|500.000000|436.670000||
B|INHD|20260408|11:19:39|S|30.000000|0.478500||
B|NVDA|20260408|11:19:39|S|700.000000|181.345000||
B|OSK|20260408|11:19:39|S|20.000000|155.740000||
B|PL|20260408|11:19:39|S|50.000000|36.650000||
B|SMH|20260408|11:19:39|S|44.000000|419.769500||
B|VRT|20260408|11:19:39|S|8.000000|277.300000||
B|AMC|20260408|11:19:40|S|10.000000|1.350000||
B|BBGI|20260408|11:19:40|S|365.000000|5.090000||
B|LMND|20260408|11:19:40|S|167.000000|60.220000||
B|LMND|20260408|11:19:40|S|600.000000|60.214600||
B|MU|20260408|11:19:40|S|20.000000|405.560000||
B|VKTX|20260408|11:19:40|S|9.000000|33.847300||
B|CDE|20260408|11:19:41|S|400.000000|19.865000||
B|DXCM|20260408|11:19:41|S|8.000000|65.625000||
B|EC|20260408|11:19:41|S|100.000000|14.075000||
B|FANG|20260408|11:19:41|S|59.000000|185.010000||
B|INTC|20260408|11:19:41|S|20.000000|57.430500||
B|KWEB|20260408|11:19:41|S|100.000000|29.199300||
B|SERV|20260408|11:19:41|S|50.000000|8.299300||
B|SIDU|20260408|11:19:41|S|80.000000|4.148900||
B|SOFI|20260408|11:19:41|S|100.000000|16.595000||
B|TWST|20260408|11:19:41|S|28.000000|52.670000||
B|BETA|20260408|11:19:42|S|40.000000|16.880000||
B|CEG|20260408|11:19:42|S|20.000000|284.105000||
B|KRMN|20260408|11:19:42|S|7.000000|88.564300||
B|NVDA|20260408|11:19:42|S|100.000000|181.330000||
B|NVDA|20260408|11:19:42|S|200.000000|181.330000||
B|PLTR|20260408|11:19:42|S|174.000000|146.867100||
B|SHMD|20260408|11:19:42|S|100.000000|5.470000||
B|SNDK|20260408|11:19:42|S|7.000000|779.561000||
B|SNDK|20260408|11:19:42|S|12.000000|779.470000||
B|TSLA|20260408|11:19:42|S|100.000000|346.520000||
B|TSM|20260408|11:19:42|S|50.000000|363.620000||
B|AGQ|20260408|11:19:43|S|5.000000|118.480000||
B|AMD|20260408|11:19:43|S|30.000000|231.175000||
B|CRUS|20260408|11:19:43|S|65.000000|154.040000||
B|GE|20260408|11:19:43|S|1.000000|308.370000||
B|HPE|20260408|11:19:43|S|86.000000|24.900000||
B|OR|20260408|11:19:43|S|20.000000|40.820000||
B|PG|20260408|11:19:43|S|20.000000|143.925000||
B|QUBT|20260408|11:19:43|S|80.000000|6.939300||
B|RKLB|20260408|11:19:43|S|100.000000|70.520000||
B|SOXS|20260408|11:19:43|S|10.000000|27.905000||
B|AMD|20260408|11:19:44|S|131.000000|231.150000||
B|CTVA|20260408|11:19:44|S|50.000000|83.060000||
B|INHD|20260408|11:19:44|S|14.000000|0.477400||
B|LYG|20260408|11:19:44|S|200.000000|5.525000||
B|MKC|20260408|11:19:44|S|20.000000|51.015000||
B|NIO|20260408|11:19:44|S|100.000000|6.455000||
B|SOXS|20260408|11:19:44|S|500.000000|27.905000||
B|TENB|20260408|11:19:44|S|100.000000|18.140000||
B|APA|20260408|11:19:45|S|100.000000|38.509300||
B|GLDM|20260408|11:19:45|S|5.000000|94.069300||
B|GSK|20260408|11:19:45|S|190.000000|56.840000||
B|ORCL|20260408|11:19:45|S|6.000000|144.490000||
B|PLTR|20260408|11:19:45|S|10.000000|146.832200||
B|RKLB|20260408|11:19:45|S|200.000000|70.500000||
B|WBD|20260408|11:19:45|S|100.000000|27.517600||
B|AA|20260408|11:19:46|S|17.000000|70.287200||
B|AA|20260408|11:19:46|S|18.000000|70.290000||
B|EWJ|20260408|11:19:46|S|84.000000|89.279300||
B|GDX|20260408|11:19:46|S|100.000000|98.369100||
B|LYG|20260408|11:19:46|S|100.000000|5.525000||
B|NVDA|20260408|11:19:46|S|20.000000|181.310000||
B|OKLO|20260408|11:19:46|S|100.000000|48.480000||
B|OKLO|20260408|11:19:46|S|300.000000|48.490000||
B|PBR|20260408|11:19:46|S|100.000000|19.525000||
B|PBR|20260408|11:19:46|S|100.000000|19.530000||
B|PBR|20260408|11:19:46|S|100.000000|19.530000||
B|RDW|20260408|11:19:46|S|50.000000|9.909300||
B|SNDK|20260408|11:19:46|S|30.000000|779.340000||
B|UEC|20260408|11:19:46|S|50.000000|13.970000||
B|ZM|20260408|11:19:46|S|50.000000|84.090000||
B|ZM|20260408|11:19:46|S|50.000000|84.110000||
B|BMY|20260408|11:19:47|S|100.000000|58.590900||
B|CCL|20260408|11:19:47|S|88.000000|27.947500||
B|DXYZ|20260408|11:19:47|S|100.000000|27.710000||
B|GLW|20260408|11:19:47|S|10.000000|158.487800||
B|GPRE|20260408|11:19:47|S|48.000000|15.328300||
B|GPRE|20260408|11:19:47|S|49.000000|15.330000||
B|HL|20260408|11:19:47|S|800.000000|19.667300||
B|HOOD|20260408|11:19:47|S|300.000000|72.776300||
B|LYG|20260408|11:19:47|S|200.000000|5.525000||
B|LYG|20260408|11:19:47|S|200.000000|5.525000||
B|META|20260408|11:19:47|S|100.000000|594.233300||
B|MU|20260408|11:19:47|S|2.000000|405.796500||
B|MU|20260408|11:19:47|S|100.000000|405.780000||
B|MU|20260408|11:19:47|S|200.000000|405.790000||
B|MU|20260408|11:19:47|S|224.000000|405.790000||
B|OKE|20260408|11:19:47|S|8.000000|85.860000||
B|SNDK|20260408|11:19:47|S|100.000000|779.660000||
B|SNXX|20260408|11:19:47|S|20.000000|53.920000||
B|ASX|20260408|11:19:48|S|29.000000|23.819300||
B|BAC|20260408|11:19:48|S|20.000000|51.455000||
B|BR|20260408|11:19:48|S|5.000000|162.590000||
B|DGX|20260408|11:19:48|S|140.000000|197.155000||
B|HPQ|20260408|11:19:48|S|1.000000|18.589300||
B|LYG|20260408|11:19:48|S|69.000000|5.530700||
B|LYG|20260408|11:19:48|S|100.000000|5.530000||
B|MU|20260408|11:19:48|S|5.000000|405.886500||
B|SEI|20260408|11:19:48|S|6.000000|61.520000||
B|SPY|20260408|11:19:48|S|1.000000|673.279100||
B|V|20260408|11:19:48|S|4.000000|309.490000||
B|VELO|20260408|11:19:48|S|20.000000|10.130000||
B|HOOD|20260408|11:19:49|S|7.000000|72.788800||
B|HOOD|20260408|11:19:49|S|42.000000|72.782200||
B|NVDA|20260408|11:19:49|S|1.000000|181.315000||
B|PAAS|20260408|11:19:49|S|5.000000|57.749100||
B|PL|20260408|11:19:49|S|10.000000|36.680000||
B|TPH|20260408|11:19:49|S|5.000000|46.769300||
B|WDC|20260408|11:19:49|S|1.000000|338.270000||
B|WULF|20260408|11:19:49|S|60.000000|17.295000||
B|APA|20260408|11:19:50|S|100.000000|38.500000||
B|BMNU|20260408|11:19:50|S|151.000000|1.980000||
B|COHR|20260408|11:19:50|S|3.000000|270.551600||
B|COHR|20260408|11:19:50|S|3.000000|270.560000||
B|DB|20260408|11:19:50|S|70.000000|31.911600||
B|LITE|20260408|11:19:50|S|15.000000|870.450000||
B|LUNR|20260408|11:19:50|S|400.000000|23.995000||
B|SLV|20260408|11:19:50|S|60.000000|68.100000||
B|TSLA|20260408|11:19:50|S|100.000000|346.478800||
B|UVIX|20260408|11:19:50|S|420.000000|7.075000||
B|UVIX|20260408|11:19:50|S|2100.000000|7.075000||
B|VRSN|20260408|11:19:50|S|20.000000|271.180000||
B|WDC|20260408|11:19:50|S|4.000000|338.270000||
B|ABNB|20260408|11:19:51|S|100.000000|133.320000||
B|AMD|20260408|11:19:51|S|10.000000|231.270000||
B|AMD|20260408|11:19:51|S|20.000000|231.240000||
B|BE|20260408|11:19:51|S|44.000000|150.005000||
B|COPX|20260408|11:19:51|S|3.000000|82.501200||
B|PLTU|20260408|11:19:51|S|100.000000|44.630000||
B|SGOV|20260408|11:19:51|S|88.000000|100.459100||
B|SNDK|20260408|11:19:51|S|12.000000|779.582000||
B|STRC|20260408|11:19:51|S|9.000000|100.009300||
B|TSLA|20260408|11:19:51|S|10.000000|346.490000||
B|VSAT|20260408|11:19:51|S|45.000000|55.920000||
B|XPEL|20260408|11:19:51|S|7.000000|44.950000||
B|AA|20260408|11:19:52|S|160.000000|70.280000||
B|CAR|20260408|11:19:52|S|7.000000|259.390000||
B|COPX|20260408|11:19:52|S|7.000000|82.500000||
B|HOOD|20260408|11:19:52|S|18.000000|72.804900||
B|LIF|20260408|11:19:52|S|1.000000|44.415000||
B|LMT|20260408|11:19:52|S|10.000000|628.520000||
B|MU|20260408|11:19:52|S|100.000000|405.820000||
B|NOK|20260408|11:19:52|S|4.000000|9.365000||
B|NVDA|20260408|11:19:52|S|30.000000|181.320000||
B|NVDA|20260408|11:19:52|S|80.000000|181.375000||
B|PLTR|20260408|11:19:52|S|10.000000|146.802200||
B|RKLB|20260408|11:19:52|S|100.000000|70.595000||
B|XLE|20260408|11:19:52|S|10.000000|57.385000||
B|APP|20260408|11:19:53|S|10.000000|405.265000||
B|AVGO|20260408|11:19:53|S|25.000000|347.795000||
B|CIEN|20260408|11:19:53|S|15.000000|488.930000||
B|INTC|20260408|11:19:53|S|10.000000|57.435000||
B|JACK|20260408|11:19:53|S|932.000000|11.160000||
B|LITE|20260408|11:19:53|S|1.000000|871.430000||
B|LWLG|20260408|11:19:53|S|250.000000|8.608600||
B|MSFT|20260408|11:19:53|S|1.000000|377.415000||
B|NVDA|20260408|11:19:53|S|100.000000|181.360000||
B|OXY|20260408|11:19:53|S|77.000000|58.649300||
B|BE|20260408|11:19:54|S|5.000000|150.150000||
B|FANG|20260408|11:19:54|S|49.000000|184.820000||
B|FANG|20260408|11:19:54|S|49.000000|184.920000||
B|INTC|20260408|11:19:54|S|100.000000|57.430500||
B|INTC|20260408|11:19:54|S|100.000000|57.435000||
B|LRCX|20260408|11:19:54|S|1.000000|245.113700||
B|MU|20260408|11:19:54|S|100.000000|406.145500||
B|QNCX|20260408|11:19:54|S|2000.000000|0.222100||
B|SNDK|20260408|11:19:54|S|5.000000|779.519000||
B|SUPV|20260408|11:19:54|S|6.000000|9.740000||
B|TQQQ|20260408|11:19:54|S|130.000000|47.735000||
B|ZTS|20260408|11:19:54|S|5.000000|118.775500||
B|AMPX|20260408|11:19:55|S|300.000000|17.298800||
B|BAC|20260408|11:19:55|S|12.000000|51.462700||
B|CGC|20260408|11:19:55|S|4.000000|1.020000||
B|FLY|20260408|11:19:55|S|100.000000|38.200000||
B|IRS|20260408|11:19:55|S|1.000000|16.753000||
B|MU|20260408|11:19:55|S|100.000000|406.076100||
B|MU|20260408|11:19:55|S|100.000000|406.080000||
B|RKLB|20260408|11:19:55|S|3.000000|70.591200||
B|T|20260408|11:19:55|S|20.000000|27.305000||
B|TQQQ|20260408|11:19:55|S|500.000000|47.737500||
B|USFR|20260408|11:19:55|S|50.000000|50.370000||
B|VRT|20260408|11:19:55|S|30.000000|277.560000||
B|VRT|20260408|11:19:55|S|37.000000|277.560000||
B|XLK|20260408|11:19:55|S|160.000000|141.699300||
B|AMD|20260408|11:19:56|S|40.000000|231.480000||
B|BETA|20260408|11:19:56|S|50.000000|16.880000||
B|FLY|20260408|11:19:56|S|50.000000|38.345000||
B|FLY|20260408|11:19:56|S|50.000000|38.345000||
B|HOOD|20260408|11:19:56|S|150.000000|72.848800||
B|KGS|20260408|11:19:56|S|10.000000|60.200000||
B|LGN|20260408|11:19:56|S|200.000000|55.799000||
B|RDW|20260408|11:19:56|S|100.000000|9.935000||
B|VRT|20260408|11:19:56|S|10.000000|277.560000||
B|WDC|20260408|11:19:56|S|1.000000|338.540000||
B|ACMR|20260408|11:19:57|S|200.000000|45.940000||
B|ACMR|20260408|11:19:57|S|200.000000|45.950000||
B|ARM|20260408|11:19:57|S|4.000000|146.350000||
B|BANX|20260408|11:19:57|S|1.000000|19.345000||
B|FORM|20260408|11:19:57|S|15.000000|114.450000||
B|LWLG|20260408|11:19:57|S|1000.000000|8.599700||
B|MS|20260408|11:19:57|S|100.000000|174.955800||
B|MSFT|20260408|11:19:57|S|1.000000|377.429100||
B|SOXL|20260408|11:19:57|S|100.000000|66.090700||
B|APA|20260408|11:19:58|S|1.000000|38.509100||
B|CAT|20260408|11:19:58|S|4.000000|762.190000||
B|COPX|20260408|11:19:58|S|7.000000|82.535000||
B|MU|20260408|11:19:58|S|50.000000|406.140000||
B|SATS|20260408|11:19:58|S|20.000000|123.270000||
B|SOFI|20260408|11:19:58|S|1000.000000|16.605000||
B|TSLL|20260408|11:19:58|S|100.000000|10.489300||
B|VG|20260408|11:19:58|S|1.000000|14.109300||
B|VINP|20260408|11:19:58|S|100.000000|10.770000||
B|AAPL|20260408|11:19:59|S|50.000000|258.292200||
B|DAVE|20260408|11:19:59|S|2.000000|176.900000||
B|FERG|20260408|11:19:59|S|20.000000|248.990000||
B|LYB|20260408|11:19:59|E|2.000000|71.200000||
B|MU|20260408|11:19:59|S|100.000000|406.180000||
B|NVDA|20260408|11:19:59|S|1.000000|181.370000||
B|PLTR|20260408|11:19:59|S|10.000000|146.827000||
B|TEM|20260408|11:19:59|S|1.000000|48.045000||
B|BMNR|20260408|11:20:00|S|133.000000|21.129300||
B|ETHA|20260408|11:20:00|S|169.000000|16.665000||
B|LEN|20260408|11:20:00|S|10.000000|89.548000||
B|LITE|20260408|11:20:00|S|5.000000|871.570000||
B|MPC|20260408|11:20:00|S|100.000000|231.680000||
B|MU|20260408|11:20:00|S|100.000000|406.170000||
B|NVDA|20260408|11:20:00|S|3.000000|181.390000||
B|ORBS|20260408|11:20:00|S|100.000000|0.888900||
B|PAAS|20260408|11:20:00|S|41.000000|57.749100||
B|PL|20260408|11:20:00|S|100.000000|36.725000||
B|SCHW|20260408|11:20:00|S|200.000000|95.699300||
B|TSLA|20260408|11:20:00|S|1.000000|346.610000||
B|TSLA|20260408|11:20:00|S|1.000000|346.610000||
B|TSM|20260408|11:20:00|S|100.000000|363.840000||
B|UL|20260408|11:20:00|S|1.000000|58.055000||
B|ZS|20260408|11:20:00|S|6.000000|142.581500||
B|ZS|20260408|11:20:00|S|14.000000|142.581500||
B|ZS|20260408|11:20:00|S|40.000000|142.581500||
B|APH|20260408|11:20:01|S|101.000000|132.950000||
B|BKNG|20260408|11:20:01|S|10.000000|182.840000||
B|CDE|20260408|11:20:01|S|79.000000|19.845000||
B|META|20260408|11:20:01|S|4.000000|594.365800||
B|MP|20260408|11:20:01|S|40.000000|53.010000||
B|OKLO|20260408|11:20:01|S|100.000000|48.590000||
B|SOXS|20260408|11:20:01|S|200.000000|27.840000||
B|VG|20260408|11:20:01|S|400.000000|14.110000||
B|ZM|20260408|11:20:01|S|200.000000|84.110000||
B|COPX|20260408|11:20:02|S|7.000000|82.521200||
B|FLY|20260408|11:20:02|S|300.000000|38.280000||
B|FLY|20260408|11:20:02|S|787.000000|38.360000||
B|GLW|20260408|11:20:02|S|100.000000|158.674800||
B|GLW|20260408|11:20:02|S|100.000000|158.680000||
B|GOOGL|20260408|11:20:02|S|100.000000|316.800000||
B|INHD|20260408|11:20:02|S|7.000000|0.445600||
B|INTC|20260408|11:20:02|S|300.000000|57.470000||
B|MU|20260408|11:20:02|S|25.000000|406.110000||
B|MU|20260408|11:20:02|S|30.000000|406.080000||
B|USFD|20260408|11:20:02|S|20.000000|92.455000||
B|APLD|20260408|11:20:03|S|290.000000|27.840000||
B|ASTS|20260408|11:20:03|S|17.000000|95.960000||
B|ASTS|20260408|11:20:03|S|300.000000|95.970000||
B|ASTS|20260408|11:20:03|S|317.000000|95.980000||
B|CONL|20260408|11:20:03|S|400.000000|7.340000||
B|COPX|20260408|11:20:03|S|2.000000|82.540000||
B|COPX|20260408|11:20:03|S|5.000000|82.540000||
B|INTC|20260408|11:20:03|S|40.000000|57.480000||
B|LITE|20260408|11:20:03|S|42.000000|871.510000||
B|LITE|20260408|11:20:03|S|58.000000|871.519000||
B|MEOH|20260408|11:20:03|S|50.000000|59.100000||
B|MSTX|20260408|11:20:03|S|1.000000|20.449300||
B|MU|20260408|11:20:03|S|234.000000|406.060000||
B|NVDA|20260408|11:20:03|S|200.000000|181.370000||
B|PAYP|20260408|11:20:03|S|1.000000|20.680000||
B|PBA|20260408|11:20:03|S|22.000000|44.065000||
B|PLSE|20260408|11:20:03|S|8.000000|19.350000||
B|PLSE|20260408|11:20:03|S|11.000000|19.350000||
B|QQQ|20260408|11:20:03|S|400.000000|604.685000||
B|RIO|20260408|11:20:03|S|1.000000|98.571200||
B|SNDA|20260408|11:20:03|S|100.000000|32.800000||
B|TSLA|20260408|11:20:03|S|5.000000|346.590000||
B|AMD|20260408|11:20:04|S|30.000000|231.422200||
B|FLY|20260408|11:20:04|S|241.000000|38.280000||
B|INTR|20260408|11:20:04|S|1.000000|7.915000||
B|KOD|20260408|11:20:04|S|5.000000|41.680000||
B|MU|20260408|11:20:04|S|11.000000|405.990000||
B|NNE|20260408|11:20:04|S|1.000000|21.580000||
B|PAYP|20260408|11:20:04|S|1.000000|20.680000||
B|RBNE|20260408|11:20:04|S|17.000000|2.095000||
B|RGC|20260408|11:20:04|S|1.000000|29.390000||
B|SWMR|20260408|11:20:04|S|2.000000|40.740000||
B|TQQQ|20260408|11:20:04|S|191.000000|47.739300||
B|TSLA|20260408|11:20:04|S|0.859600|346.550000||
B|TSLA|20260408|11:20:04|S|43.000000|346.570000||
B|VRAX|20260408|11:20:04|S|1000.000000|0.168800||
B|Z|20260408|11:20:04|S|23.000000|42.360900||
B|AAPL|20260408|11:20:05|S|20.000000|258.240000||
B|DTCR|20260408|11:20:05|S|94.000000|25.670000||
B|ITRN|20260408|11:20:05|S|23.000000|53.050000||
B|MRX|20260408|11:20:05|S|100.000000|47.160000||
B|MSTR|20260408|11:20:05|S|46.000000|128.695000||
B|NVDA|20260408|11:20:05|S|300.000000|181.375000||
B|PLTR|20260408|11:20:05|S|10.000000|146.802200||
B|SCHD|20260408|11:20:05|S|100.000000|30.665000||
B|XLK|20260408|11:20:05|S|4.000000|141.679300||
B|AEIS|20260408|11:20:06|S|13.000000|362.020000||
B|CAR|20260408|11:20:06|S|3.000000|259.020000||
B|CRWV|20260408|11:20:06|S|20.000000|89.300000||
B|NBIS|20260408|11:20:06|S|70.000000|121.740000||
B|ONFO|20260408|11:20:06|S|7.000000|0.645800||
B|TSLA|20260408|11:20:06|S|27.000000|346.588300||
B|AVGO|20260408|11:20:07|S|100.000000|347.455500||
B|ETHU|20260408|11:20:07|S|50.000000|24.585000||
B|ETHU|20260408|11:20:07|S|100.000000|24.590000||
B|GOOG|20260408|11:20:07|S|15.000000|314.005000||
B|HL|20260408|11:20:07|S|400.000000|19.665000||
B|INTC|20260408|11:20:07|S|300.000000|57.485000||
B|SATS|20260408|11:20:07|S|1.000000|123.170000||
B|SMH|20260408|11:20:07|S|30.000000|419.885000||
B|AMD|20260408|11:20:08|S|50.000000|231.520000||
B|CCL|20260408|11:20:08|S|500.000000|27.949300||
B|CTVA|20260408|11:20:08|S|50.000000|82.970000||
B|FLY|20260408|11:20:08|S|140.000000|38.340000||
B|IBKR|20260408|11:20:08|S|29.000000|71.555000||
B|PDS|20260408|11:20:08|S|3.000000|92.350000||
B|PLTR|20260408|11:20:08|S|10.000000|146.809700||
B|SOXS|20260408|11:20:08|S|356.000000|27.850000||
B|VT|20260408|11:20:08|S|15.000000|144.195000||
B|AMD|20260408|11:20:09|S|58.000000|231.520000||
B|AMD|20260408|11:20:09|S|100.000000|231.550000||
B|CRUS|20260408|11:20:09|S|3.000000|154.170000||
B|FANG|20260408|11:20:09|S|95.000000|184.730000||
B|MSFT|20260408|11:20:09|S|2.000000|377.370000||
B|MU|20260408|11:20:09|S|20.000000|406.180000||
B|NBIS|20260408|11:20:09|S|27.000000|121.870000||
B|URTH|20260408|11:20:09|S|20.000000|187.120000||
B|AMD|20260408|11:20:10|S|74.000000|231.510000||
B|AMD|20260408|11:20:10|S|300.000000|231.490000||
B|AMD|20260408|11:20:10|S|400.000000|231.480000||
B|ASTS|20260408|11:20:10|S|80.000000|95.970000||
B|CRCL|20260408|11:20:10|S|200.000000|95.125000||
B|SMR|20260408|11:20:10|S|2.000000|9.839700||
B|TSLA|20260408|11:20:10|S|10.000000|346.525000||
B|TSLA|20260408|11:20:10|S|100.000000|346.548800||
B|USFR|20260408|11:20:10|S|9.000000|50.370000||
B|WIX|20260408|11:20:10|S|92.000000|82.440000||
B|AMD|20260408|11:20:11|S|74.000000|231.530000||
B|ASST|20260408|11:20:11|E|30.000000|9.955000||
B|INHD|20260408|11:20:11|S|2000.000000|0.401300||
B|INTC|20260408|11:20:11|S|100.000000|57.485000||
B|KPLT|20260408|11:20:11|S|100.000000|7.490000||
B|QCOM|20260408|11:20:11|S|2.000000|127.050000||
B|SNDK|20260408|11:20:11|S|10.000000|780.130000||
B|WDC|20260408|11:20:11|S|23.000000|338.550000||
B|BB|20260408|11:20:12|S|100.000000|3.580000||
B|GLD|20260408|11:20:12|S|105.000000|436.800000||
B|GLD|20260408|11:20:12|S|295.000000|436.780000||
B|JOBY|20260408|11:20:12|S|250.000000|8.747300||
B|MU|20260408|11:20:12|S|6.000000|406.125000||
B|MU|20260408|11:20:12|S|37.000000|406.092200||
B|MU|20260408|11:20:12|S|500.000000|406.013700||
B|PLTR|20260408|11:20:12|S|200.000000|146.820000||
B|PLTR|20260408|11:20:12|S|400.000000|146.868600||
B|SNXX|20260408|11:20:12|S|600.000000|54.030000||
B|TSLA|20260408|11:20:12|S|100.000000|346.685100||
B|URA|20260408|11:20:12|S|100.000000|51.070000||
B|URA|20260408|11:20:12|S|300.000000|51.110000||
B|URA|20260408|11:20:12|S|300.000000|51.120000||
B|VRT|20260408|11:20:12|S|7.000000|277.510000||
B|AMD|20260408|11:20:13|S|61.000000|231.590000||
B|ARM|20260408|11:20:13|S|50.000000|146.390000||
B|AZN|20260408|11:20:13|S|4.000000|205.045000||
B|DAL|20260408|11:20:13|S|20.000000|69.979100||
B|MS|20260408|11:20:13|S|200.000000|174.955000||
B|MSFT|20260408|11:20:13|S|1.000000|377.450000||
B|RBNE|20260408|11:20:13|S|100.000000|2.095000||
B|SQQQ|20260408|11:20:13|S|400.000000|69.720000||
B|SQQQ|20260408|11:20:13|S|407.000000|69.719600||
B|TSLA|20260408|11:20:13|S|80.000000|346.770000||
B|AMD|20260408|11:20:14|S|30.000000|231.620000||
B|AMD|20260408|11:20:14|S|100.000000|231.570000||
B|AMD|20260408|11:20:14|S|300.000000|231.572000||
B|DDOG|20260408|11:20:14|S|100.000000|121.730000||
B|HXL|20260408|11:20:14|S|19.000000|83.820000||
B|JNJ|20260408|11:20:14|S|20.000000|238.060000||
B|MSTR|20260408|11:20:14|S|5.000000|128.885000||
B|MSTR|20260408|11:20:14|S|6.000000|128.880000||
B|NVDA|20260408|11:20:14|S|100.000000|181.435000||
B|NVDA|20260408|11:20:14|S|240.000000|181.440000||
B|NVDA|20260408|11:20:14|S|242.000000|181.440000||
B|OKLL|20260408|11:20:14|S|100.000000|5.719300||
B|AMD|20260408|11:20:15|S|100.000000|231.530000||
B|CCL|20260408|11:20:15|S|100.000000|27.950700||
B|DD|20260408|11:20:15|S|20.000000|47.089300||
B|LITE|20260408|11:20:15|S|10.000000|871.210000||
B|LTBR|20260408|11:20:15|S|50.000000|10.930000||
B|MU|20260408|11:20:15|S|4.000000|406.100000||
B|NVDA|20260408|11:20:15|S|200.000000|181.430000||
B|NVDA|20260408|11:20:15|S|300.000000|181.435000||
B|STRC|20260408|11:20:15|S|30.000000|100.009300||
B|TER|20260408|11:20:15|S|100.000000|346.780000||
B|TER|20260408|11:20:15|S|200.000000|346.830000||
B|TER|20260408|11:20:15|S|200.000000|346.831000||
B|TER|20260408|11:20:15|S|289.000000|346.840000||
B|YSS|20260408|11:20:15|S|200.000000|28.790000||
B|ADSK|20260408|11:20:16|S|4.000000|243.715000||
B|CGON|20260408|11:20:16|S|20.000000|68.620000||
B|HROW|20260408|11:20:16|S|12.000000|36.390000||
B|INHD|20260408|11:20:16|S|300.000000|0.402200||
B|INTC|20260408|11:20:16|S|20.000000|57.495000||
B|LITE|20260408|11:20:16|S|1.000000|871.920000||
B|PLTR|20260408|11:20:16|S|42.000000|146.928600||
B|QCOM|20260408|11:20:16|S|5.000000|127.040000||
B|RDW|20260408|11:20:16|S|10.000000|9.939300||
B|SNDK|20260408|11:20:16|S|3.000000|780.170000||
B|SNDK|20260408|11:20:16|S|28.000000|780.170000||
B|SOXS|20260408|11:20:16|S|25.000000|27.840000||
B|TSLA|20260408|11:20:16|S|33.000000|346.760000||
B|UWMC|20260408|11:20:16|S|15.000000|3.850000||
B|VRAX|20260408|11:20:16|S|500.000000|0.168800||
B|Z|20260408|11:20:16|S|22.000000|42.360400||
B|ABTC|20260408|11:20:17|S|300.000000|0.929900||
B|CAR|20260408|11:20:17|S|3.000000|259.020000||
B|FLNC|20260408|11:20:17|S|200.000000|13.065000||
B|INHD|20260408|11:20:17|S|2000.000000|0.405400||
B|KTB|20260408|11:20:17|S|20.000000|72.340000||
B|LUNR|20260408|11:20:17|S|58.000000|24.060000||
B|PL|20260408|11:20:17|S|40.000000|36.695000||
B|SJM|20260408|11:20:17|S|10.000000|94.380000||
B|SOXL|20260408|11:20:17|S|20.000000|66.100000||
B|SPYI|20260408|11:20:17|S|100.000000|50.755000||
B|SSO|20260408|11:20:17|S|300.000000|55.539300||
B|VOO|20260408|11:20:17|S|6.000000|619.040000||
B|WDC|20260408|11:20:17|S|100.000000|338.540000||
B|WDC|20260408|11:20:17|S|200.000000|338.500000||
B|AAOI|20260408|11:20:18|S|100.000000|123.785000||
B|AAOI|20260408|11:20:18|S|100.000000|123.785000||
B|CLS|20260408|11:20:18|S|25.000000|310.870000||
B|MU|20260408|11:20:18|S|100.000000|405.870000||
B|MU|20260408|11:20:18|S|100.000000|405.880000||
B|ORCL|20260408|11:20:18|S|1.000000|144.500000||
B|SQQQ|20260408|11:20:18|S|50.000000|69.769300||
B|AAOI|20260408|11:20:19|S|88.000000|123.785000||
B|ATHM|20260408|11:20:19|S|60.000000|18.090000||
B|EE|20260408|11:20:19|S|10.000000|34.110000||
B|HELE|20260408|11:20:19|S|10.000000|16.550000||
B|INHD|20260408|11:20:19|E|10.000000|0.407600||
B|LITE|20260408|11:20:19|S|50.000000|870.439000||
B|LIVN|20260408|11:20:19|S|20.000000|64.820000||
B|PPG|20260408|11:20:19|S|20.000000|109.500000||
B|SNDK|20260408|11:20:19|S|2.000000|779.679000||
B|TNA|20260408|11:20:19|S|300.000000|50.660000||
B|TSCO|20260408|11:20:19|S|22.000000|44.911400||
B|VSAT|20260408|11:20:19|S|20.000000|55.920000||
B|BMNU|20260408|11:20:20|S|3800.000000|1.990000||
B|CRCL|20260408|11:20:20|S|100.000000|95.190000||
B|DOCN|20260408|11:20:20|S|20.000000|89.680000||
B|GBX|20260408|11:20:20|S|20.000000|47.590000||
B|INTC|20260408|11:20:20|S|6.000000|57.475000||
B|MU|20260408|11:20:20|S|300.000000|405.870000||
B|OXSQ|20260408|11:20:20|S|100.000000|1.835000||
B|SCHW|20260408|11:20:20|S|375.000000|95.598500||
B|SQQQ|20260408|11:20:20|S|35.000000|69.779300||
B|TSLL|20260408|11:20:20|S|100.000000|10.499300||
B|AEHR|20260408|11:20:21|S|25.000000|60.210000||
B|ASO|20260408|11:20:21|S|20.000000|58.180000||
B|B|20260408|11:20:21|S|200.000000|42.579300||
B|BABA|20260408|11:20:21|S|40.000000|125.610000||
B|INTC|20260408|11:20:21|S|128.000000|57.465000||
B|JAZZ|20260408|11:20:21|S|6.000000|194.313100||
B|MUU|20260408|11:20:21|S|100.000000|171.070000||
B|MUU|20260408|11:20:21|S|100.000000|171.100000||
B|MUU|20260408|11:20:21|S|800.000000|171.100000||
B|PTEN|20260408|11:20:21|S|20.000000|9.850000||
B|TQQQ|20260408|11:20:21|S|20.000000|47.729300||
B|TQQQ|20260408|11:20:21|S|170.000000|47.729300||
B|TSLA|20260408|11:20:21|S|1.000000|346.750000||
B|VWO|20260408|11:20:21|S|5.000000|56.430000||
B|ZSL|20260408|11:20:21|S|30.000000|22.325000||
B|BRK/B|20260408|11:20:22|S|32.000000|481.035800||
B|GDXU|20260408|11:20:22|S|100.000000|243.750000||
B|GE|20260408|11:20:22|S|33.000000|308.490000||
B|IWM|20260408|11:20:22|S|100.000000|260.019300||
B|KVUE|20260408|11:20:22|S|20.000000|17.150000||
B|MSTZ|20260408|11:20:22|S|100.000000|11.440000||
B|MU|20260408|11:20:22|S|1.000000|405.630000||
B|ORCL|20260408|11:20:22|S|16.000000|144.510000||
B|PG|20260408|11:20:22|S|71.000000|143.930000||
B|TQQQ|20260408|11:20:22|S|140.000000|47.727400||
B|TSLL|20260408|11:20:22|S|100.000000|10.499300||
B|TSM|20260408|11:20:22|S|39.000000|363.800000||
B|UWMC|20260408|11:20:22|S|15.000000|3.850000||
B|VTI|20260408|11:20:22|S|65.000000|332.585000||
B|ABTC|20260408|11:20:23|S|1700.000000|0.929900||
B|META|20260408|11:20:23|S|42.000000|594.250000||
B|MU|20260408|11:20:23|S|68.000000|405.590000||
B|NFLX|20260408|11:20:23|S|66.000000|99.505000||
B|NFLX|20260408|11:20:23|S|386.000000|99.500000||
B|RGLD|20260408|11:20:23|S|10.000000|269.965000||
B|RRX|20260408|11:20:23|S|80.000000|203.350000||
B|SOUN|20260408|11:20:23|S|227.000000|6.935000||
B|SOXS|20260408|11:20:23|S|17.000000|27.890000||
B|SWMR|20260408|11:20:23|S|3.000000|40.740000||
B|TSLA|20260408|11:20:23|S|100.000000|346.760000||
B|CAR|20260408|11:20:24|S|1.000000|259.100000||
B|GILT|20260408|11:20:24|S|150.000000|18.430000||
B|HOOD|20260408|11:20:24|S|100.000000|72.809100||
B|INTC|20260408|11:20:24|S|50.000000|57.470500||
B|RDGT|20260408|11:20:24|S|50.000000|2.900000||
B|SOXS|20260408|11:20:24|S|100.000000|27.890000||
B|SSO|20260408|11:20:24|S|300.000000|55.535000||
B|WDC|20260408|11:20:24|S|19.000000|338.212700||
B|ZS|20260408|11:20:24|S|4.000000|142.592700||
B|ASTS|20260408|11:20:25|S|3.000000|95.920000||
B|FLY|20260408|11:20:25|S|94.000000|38.340000||
B|FLY|20260408|11:20:25|S|100.000000|38.330000||
B|FLY|20260408|11:20:25|S|100.000000|38.340000||
B|FLY|20260408|11:20:25|S|200.000000|38.310000||
B|FLY|20260408|11:20:25|S|1000.000000|38.340000||
B|FLY|20260408|11:20:25|S|1200.000000|38.275000||
B|GTLB|20260408|11:20:25|S|163.000000|23.735000||
B|HOOD|20260408|11:20:25|S|5.000000|72.820000||
B|HOOD|20260408|11:20:25|S|60.000000|72.809100||
B|INTC|20260408|11:20:25|S|50.000000|57.470000||
B|META|20260408|11:20:25|S|1.000000|594.360000||
B|RCL|20260408|11:20:25|S|15.000000|285.360000||
B|SNDK|20260408|11:20:25|S|5.000000|779.470000||
B|SNDK|20260408|11:20:25|S|16.000000|779.290000||
B|TSLA|20260408|11:20:25|S|100.000000|346.721500||
B|TSLA|20260408|11:20:25|S|120.000000|346.720000||
B|ACHR|20260408|11:20:26|S|350.000000|5.655000||
B|AMD|20260408|11:20:26|S|50.000000|231.380000||
B|GLD|20260408|11:20:26|S|80.000000|436.820000||
B|INTC|20260408|11:20:26|S|10.000000|57.465000||
B|OKLO|20260408|11:20:26|S|67.000000|48.530000||
B|VG|20260408|11:20:26|S|380.000000|14.150000||
B|BAC|20260408|11:20:27|S|264.000000|51.435000||
B|BKNG|20260408|11:20:27|S|20.000000|182.673700||
B|BRK/B|20260408|11:20:27|S|25.000000|481.030000||
B|CCO|20260408|11:20:27|S|20.000000|2.380000||
B|EWZ|20260408|11:20:27|S|59.000000|39.530700||
B|FLY|20260408|11:20:27|S|300.000000|38.230000||
B|META|20260408|11:20:27|S|59.000000|594.360000||
B|QTEC|20260408|11:20:27|S|9.000000|230.409300||
B|SOXS|20260408|11:20:27|S|400.000000|27.890000||
B|TPET|20260408|11:20:27|E|25.000000|0.526900||
B|ARM|20260408|11:20:28|S|2.000000|146.390000||
B|GGAL|20260408|11:20:28|S|25.000000|46.877700||
B|GGAL|20260408|11:20:28|S|110.000000|46.877700||
B|GLND|20260408|11:20:28|S|279.000000|7.360000||
B|IONQ|20260408|11:20:28|S|497.000000|29.059300||
B|AMD|20260408|11:20:29|S|46.000000|231.450000||
B|BKNG|20260408|11:20:29|S|10.000000|182.660000||
B|MOS|20260408|11:20:29|S|100.000000|26.199300||
B|MOS|20260408|11:20:29|S|100.000000|26.199300||
B|AMD|20260408|11:20:30|S|100.000000|231.430000||
B|INTC|20260408|11:20:30|S|60.000000|57.462500||
B|SHEL|20260408|11:20:30|S|19.000000|91.070000||
B|SIDU|20260408|11:20:30|S|100.000000|4.170000||
B|SNDK|20260408|11:20:30|S|100.000000|779.380000||
B|TSLL|20260408|11:20:30|S|500.000000|10.497500||
B|XLP|20260408|11:20:30|S|124.000000|82.075000||
B|ARCC|20260408|11:20:31|S|100.000000|18.115000||
B|CRWV|20260408|11:20:31|S|50.000000|89.370000||
B|GEMI|20260408|11:20:31|S|200.000000|4.725000||
B|ONDS|20260408|11:20:31|S|100.000000|9.535000||
B|SPY|20260408|11:20:31|S|5.000000|673.355000||
B|TMDX|20260408|11:20:31|S|2.000000|109.231000||
B|CMTL|20260408|11:20:32|S|200.000000|3.870000||
B|CMTL|20260408|11:20:32|S|1965.000000|3.880000||
B|MELI|20260408|11:20:32|S|3.000000|1778.035000||
B|MU|20260408|11:20:32|S|98.000000|405.595000||
B|OKLL|20260408|11:20:32|S|280.000000|5.709300||
B|QQQ|20260408|11:20:32|S|40.000000|604.630000||
B|SGOV|20260408|11:20:32|S|5.000000|100.459100||
B|SSO|20260408|11:20:32|S|99.000000|55.530000||
B|TSLA|20260408|11:20:32|S|30.000000|346.788500||
B|AMC|20260408|11:20:33|S|25.000000|1.350000||
B|AMZN|20260408|11:20:33|S|2.000000|220.925000||
B|AVGO|20260408|11:20:33|S|50.000000|347.350000||
B|DAVE|20260408|11:20:33|S|2.000000|176.900000||
B|DSL|20260408|11:20:33|S|100.000000|11.019500||
B|IONQ|20260408|11:20:33|S|150.000000|29.049300||
B|MSFU|20260408|11:20:33|S|10.000000|23.865000||
B|RTX|20260408|11:20:33|S|10.000000|202.840000||
B|SNDK|20260408|11:20:33|S|100.000000|779.340000||
B|SSRM|20260408|11:20:33|S|187.000000|34.459300||
B|VRT|20260408|11:20:33|S|43.000000|277.210000||
B|XSD|20260408|11:20:33|S|10.000000|357.770000||
B|ARLP|20260408|11:20:34|S|10.000000|26.790000||
B|BIDU|20260408|11:20:34|S|17.000000|114.880000||
B|CIEN|20260408|11:20:34|S|1.000000|488.090000||
B|CRML|20260408|11:20:34|S|29.000000|8.425000||
B|KRC|20260408|11:20:34|S|100.000000|28.675000||
B|MOVE|20260408|11:20:34|S|100.000000|10.900000||
B|MU|20260408|11:20:34|S|5.000000|405.625000||
B|TSLA|20260408|11:20:34|S|50.000000|346.608500||
B|TSLA|20260408|11:20:34|S|80.000000|346.611200||
B|AMD|20260408|11:20:35|S|69.000000|231.365000||
B|AVGO|20260408|11:20:35|S|100.000000|347.230000||
B|BA|20260408|11:20:35|S|10.000000|216.900000||
B|BE|20260408|11:20:35|S|10.000000|149.700000||
B|CIEN|20260408|11:20:35|S|5.000000|487.420000||
B|DAL|20260408|11:20:35|S|27.000000|69.974900||
B|GRAB|20260408|11:20:35|S|20.000000|3.670000||
B|INTC|20260408|11:20:35|S|50.000000|57.432500||
B|RVT|20260408|11:20:35|S|400.000000|17.420000||
B|ZS|20260408|11:20:35|S|4.000000|142.668300||
B|COIN|20260408|11:20:36|S|40.000000|179.395000||
B|MRVL|20260408|11:20:36|S|60.000000|114.010000||
B|SCHD|20260408|11:20:36|S|100.000000|30.665000||
B|VSME|20260408|11:20:36|S|1.000000|0.959000||
B|WULF|20260408|11:20:36|S|10.000000|17.355000||
B|AG|20260408|11:20:37|S|5.000000|21.429300||
B|AMC|20260408|11:20:37|S|20.000000|1.350000||
B|AMD|20260408|11:20:37|S|856.000000|231.190000||
B|COIN|20260408|11:20:37|S|10.000000|179.400000||
B|CRCL|20260408|11:20:37|S|200.000000|95.175000||
B|GRMN|20260408|11:20:37|S|1.000000|251.040000||
B|MSTR|20260408|11:20:37|S|125.000000|128.670000||
B|NET|20260408|11:20:37|S|10.000000|211.100000||
B|PWR|20260408|11:20:37|S|1.000000|573.430000||
B|SPY|20260408|11:20:37|S|100.000000|673.268100||
B|TENB|20260408|11:20:37|S|300.000000|18.100000||
B|TSLL|20260408|11:20:37|S|2.000000|10.489300||
B|AAPL|20260408|11:20:38|S|18.000000|258.189100||
B|AG|20260408|11:20:38|S|1.000000|21.425000||
B|EOSE|20260408|11:20:38|S|4.000000|4.645000||
B|EQIX|20260408|11:20:38|S|1.000000|1016.210000||
B|HTZ|20260408|11:20:38|S|200.000000|6.155000||
B|NUE|20260408|11:20:38|S|100.000000|180.520000||
B|SMR|20260408|11:20:38|S|2.000000|9.825000||
B|SOXS|20260408|11:20:38|S|10.000000|27.917400||
B|VSEC|20260408|11:20:38|S|60.000000|208.955000||
B|WDC|20260408|11:20:38|S|25.000000|338.410000||
B|XLE|20260408|11:20:38|S|29.000000|57.395000||
B|Z|20260408|11:20:38|S|6.000000|42.365700||
B|Z|20260408|11:20:38|S|13.000000|42.365700||
B|ARES|20260408|11:20:39|S|10.000000|102.137100||
B|EQPT|20260408|11:20:39|S|20.000000|20.785000||
B|EQPT|20260408|11:20:39|S|20.000000|20.785000||
B|FSLY|20260408|11:20:39|S|341.000000|33.800000||
B|GDXU|20260408|11:20:39|S|100.000000|243.571000||
B|MU|20260408|11:20:39|S|300.000000|405.600000||
B|MU|20260408|11:20:39|S|408.000000|405.525000||
B|TSLL|20260408|11:20:39|S|100.000000|10.489300||
B|AMD|20260408|11:20:40|S|46.000000|231.280000||
B|AMZN|20260408|11:20:40|S|9.000000|220.885000||
B|BOIL|20260408|11:20:40|S|100.000000|14.475000||
B|CSR|20260408|11:20:40|S|45.000000|60.720000||
B|MU|20260408|11:20:40|S|100.000000|405.490000||
B|SNXX|20260408|11:20:40|S|300.000000|53.950000||
B|SNXX|20260408|11:20:40|S|400.000000|53.950000||
B|AEI|20260408|11:20:41|S|1.000000|1.860000||
B|BITX|20260408|11:20:41|S|2.000000|16.178400||
B|KEEL|20260408|11:20:41|S|100.000000|2.075000||
B|MSFT|20260408|11:20:41|S|1.000000|377.410000||
B|NTRP|20260408|11:20:41|S|150.000000|3.390000||
B|ONDS|20260408|11:20:41|S|191.000000|9.540000||
B|ONDS|20260408|11:20:41|S|399.000000|9.540000||
B|RDGT|20260408|11:20:41|S|50.000000|2.890000||
B|SNDK|20260408|11:20:41|S|10.000000|779.760000||
B|TCOM|20260408|11:20:41|S|50.000000|52.070000||
B|WPM|20260408|11:20:41|S|20.000000|140.650000||
B|DRS|20260408|11:20:42|S|100.000000|47.940000||
B|DRS|20260408|11:20:42|S|200.000000|47.920000||
B|GRAB|20260408|11:20:42|S|25.000000|3.670000||
B|OKLO|20260408|11:20:42|S|8.000000|48.467800||
B|OKLO|20260408|11:20:42|S|9.000000|48.470000||
B|SIDU|20260408|11:20:42|S|100.000000|4.180000||
B|SPXL|20260408|11:20:42|S|5.000000|204.597800||
B|UCAR|20260408|11:20:42|S|500.000000|1.285000||
B|UMAC|20260408|11:20:42|S|100.000000|13.120000||
B|WDC|20260408|11:20:42|S|3.000000|338.720000||
B|AIXI|20260408|11:20:43|S|500.000000|1.340100||
B|AMD|20260408|11:20:43|S|100.000000|231.310000||
B|BIL|20260408|11:20:43|S|13.000000|91.450500||
B|CRWV|20260408|11:20:43|S|129.000000|89.330000||
B|CRWV|20260408|11:20:43|S|136.000000|89.340000||
B|ISSC|20260408|11:20:43|S|81.000000|22.940000||
B|ISSC|20260408|11:20:43|S|119.000000|22.950000||
B|ISSC|20260408|11:20:43|S|800.000000|22.940000||
B|NNN|20260408|11:20:43|S|1.000000|43.415000||
B|OKLO|20260408|11:20:43|S|21.000000|48.477800||
B|OKLO|20260408|11:20:43|S|21.000000|48.480000||
B|SNDK|20260408|11:20:43|S|100.000000|779.680000||
B|TAK|20260408|11:20:43|S|156.000000|18.635000||
B|TAK|20260408|11:20:43|S|344.000000|18.635000||
B|UCAR|20260408|11:20:43|S|100.000000|1.300000||
B|WHWK|20260408|11:20:43|S|361.000000|3.430000||
B|AEM|20260408|11:20:44|S|100.000000|216.360000||
B|FLY|20260408|11:20:44|S|201.000000|38.300000||
B|GLD|20260408|11:20:44|S|80.000000|436.800000||
B|MU|20260408|11:20:44|S|192.000000|405.460000||
B|RRX|20260408|11:20:44|S|21.000000|203.350000||
B|RRX|20260408|11:20:44|S|79.000000|203.350000||
B|SCO|20260408|11:20:44|S|50.000000|8.510000||
B|STNG|20260408|11:20:44|S|100.000000|75.630000||
B|TER|20260408|11:20:44|S|30.000000|346.310000||
B|WDC|20260408|11:20:44|S|6.000000|338.701000||
B|WDC|20260408|11:20:44|S|7.000000|338.710000||
B|CRUS|20260408|11:20:45|S|3.000000|154.050000||
B|DAL|20260408|11:20:45|S|300.000000|69.985000||
B|ILF|20260408|11:20:45|S|600.000000|36.725000||
B|INTC|20260408|11:20:45|S|100.000000|57.415000||
B|SNXX|20260408|11:20:45|S|300.000000|53.930000||
B|SOXS|20260408|11:20:45|S|100.000000|27.920000||
B|AMD|20260408|11:20:46|S|200.000000|231.314000||
B|AMZN|20260408|11:20:46|S|4.000000|220.855000||
B|ARCC|20260408|11:20:46|S|12.000000|18.115000||
B|GOOGL|20260408|11:20:46|S|5.000000|316.600000||
B|LITE|20260408|11:20:46|S|50.000000|867.230000||
B|SNXX|20260408|11:20:46|S|10.000000|53.930000||
B|VTI|20260408|11:20:46|S|4.000000|332.580000||
B|WPM|20260408|11:20:46|S|20.000000|140.456700||
B|AGQ|20260408|11:20:47|S|32.000000|118.690000||
B|CWEN|20260408|11:20:47|S|227.000000|40.105000||
B|DELL|20260408|11:20:47|S|27.000000|184.340000||
B|FLY|20260408|11:20:47|S|7.000000|38.300000||
B|JD|20260408|11:20:47|S|36.000000|29.199300||
B|MU|20260408|11:20:47|S|9.000000|405.430000||
B|SOXS|20260408|11:20:47|S|89.000000|27.910000||
B|UBXG|20260408|11:20:47|S|100.000000|1.190000||
B|VOO|20260408|11:20:47|S|5.000000|618.990000||
B|AMD|20260408|11:20:48|S|100.000000|231.330000||
B|KOD|20260408|11:20:48|S|400.000000|41.470000||
B|MU|20260408|11:20:48|S|17.000000|405.510000||
B|MU|20260408|11:20:48|S|25.000000|405.556100||
B|OKLO|20260408|11:20:48|S|70.000000|48.497200||
B|OKLO|20260408|11:20:48|S|80.000000|48.500000||
B|SATS|20260408|11:20:48|S|100.000000|123.160000||
B|SCHD|20260408|11:20:48|S|1.000000|30.670000||
B|SIDU|20260408|11:20:48|S|100.000000|4.180000||
B|SLV|20260408|11:20:48|S|155.000000|68.165000||
B|SOXS|20260408|11:20:48|S|50.000000|27.900000||
B|SPYV|20260408|11:20:48|S|59.000000|57.630000||
B|AMZN|20260408|11:20:49|S|9.000000|220.880000||
B|LITE|20260408|11:20:49|S|1.000000|867.540000||
B|LITE|20260408|11:20:49|S|1.000000|867.910000||
B|MSTR|20260408|11:20:49|S|33.000000|128.740000||
B|MSTR|20260408|11:20:49|S|127.000000|128.720000||
B|NIO|20260408|11:20:49|S|1.000000|6.455000||
B|NVTS|20260408|11:20:49|S|100.000000|9.505000||
B|OWL|20260408|11:20:49|S|20.000000|8.485000||
B|SNDK|20260408|11:20:49|S|14.000000|780.180000||
B|SQQQ|20260408|11:20:49|S|100.000000|69.779300||
B|ABNB|20260408|11:20:50|S|40.000000|133.380000||
B|ABNB|20260408|11:20:50|S|139.000000|133.400000||
B|ALAB|20260408|11:20:50|S|12.000000|124.250000||
B|ALAB|20260408|11:20:50|S|18.000000|124.246400||
B|AMD|20260408|11:20:50|S|100.000000|231.380000||
B|BNL|20260408|11:20:50|S|100.000000|19.405000||
B|COHR|20260408|11:20:50|S|20.000000|270.110000||
B|NIO|20260408|11:20:50|S|1.000000|6.455000||
B|SMCI|20260408|11:20:50|S|100.000000|23.110000||
B|SOFI|20260408|11:20:50|S|4.000000|16.615000||
B|AAPL|20260408|11:20:51|S|100.000000|258.160000||
B|ELAB|20260408|11:20:51|S|1.000000|4.665000||
B|HLLY|20260408|11:20:51|S|200.000000|3.110000||
B|LITE|20260408|11:20:51|S|10.000000|867.860000||
B|META|20260408|11:20:51|S|2.000000|594.335800||
B|MSTR|20260408|11:20:51|S|3.000000|128.705000||
B|MU|20260408|11:20:51|S|50.000000|405.406100||
B|POWL|20260408|11:20:51|S|89.000000|214.775000||
B|SCO|20260408|11:20:51|S|111.000000|8.510000||
B|SNDK|20260408|11:20:51|S|6.000000|780.000000||
B|TEI|20260408|11:20:51|S|200.000000|6.280000||
B|AEHR|20260408|11:20:52|S|100.000000|60.340000||
B|AI|20260408|11:20:52|S|3.000000|8.895000||
B|BLNK|20260408|11:20:52|S|389.000000|0.595500||
B|BMNR|20260408|11:20:52|S|249.000000|21.155000||
B|BRK/B|20260408|11:20:52|S|25.000000|481.223800||
B|FLY|20260408|11:20:52|S|11.000000|38.290000||
B|LRCX|20260408|11:20:52|S|1.000000|245.064200||
B|MRVL|20260408|11:20:52|S|17.000000|113.985000||
B|MU|20260408|11:20:52|S|1.000000|405.440000||
B|NIO|20260408|11:20:52|S|1.000000|6.455000||
B|SCHW|20260408|11:20:52|S|145.000000|95.628800||
B|SNDK|20260408|11:20:52|S|10.000000|780.330000||
B|SOXS|20260408|11:20:52|S|15.000000|27.900000||
B|WDC|20260408|11:20:52|S|60.000000|339.350000||
B|ZM|20260408|11:20:52|S|1.000000|84.110000||
B|ZM|20260408|11:20:52|S|1.000000|84.110000||
B|CAR|20260408|11:20:53|S|20.000000|259.730000||
B|CWEN|20260408|11:20:53|S|1000.000000|40.105000||
B|DVN|20260408|11:20:53|S|1.000000|47.075000||
B|DVN|20260408|11:20:53|S|100.000000|47.075000||
B|LUNR|20260408|11:20:53|S|50.000000|24.060000||
B|LUNR|20260408|11:20:53|S|50.000000|24.060000||
B|NTNX|20260408|11:20:53|S|24.000000|40.630000||
B|RGTI|20260408|11:20:53|S|300.000000|14.479300||
B|RTO|20260408|11:20:53|S|20.000000|33.750000||
B|SMX|20260408|11:20:53|E|5.000000|6.520000||
B|SUPV|20260408|11:20:53|S|5.000000|9.711400||
B|SUPV|20260408|11:20:53|S|100.000000|9.720000||
B|TNA|20260408|11:20:53|S|300.000000|50.669300||
B|AAOI|20260408|11:20:54|S|6.000000|123.255000||
B|ASTS|20260408|11:20:54|S|100.000000|95.820000||
B|ASTS|20260408|11:20:54|S|100.000000|95.890000||
B|ASTS|20260408|11:20:54|S|163.000000|95.920000||
B|ASTS|20260408|11:20:54|S|200.000000|95.900000||
B|BOXX|20260408|11:20:54|S|62.000000|116.269300||
B|FNV|20260408|11:20:54|S|13.000000|266.170000||
B|KRC|20260408|11:20:54|S|100.000000|28.720000||
B|MU|20260408|11:20:54|S|10.000000|405.410000||
B|NIO|20260408|11:20:54|S|1.000000|6.455000||
B|UNG|20260408|11:20:54|S|36.000000|11.140000||
B|USFR|20260408|11:20:54|S|24.000000|50.370000||
B|INHD|20260408|11:20:55|S|100.000000|0.413500||
B|KTB|20260408|11:20:55|S|20.000000|72.410000||
B|MO|20260408|11:20:55|S|1.000000|65.640000||
B|MSTR|20260408|11:20:55|S|30.000000|128.695000||
B|OKLO|20260408|11:20:55|S|100.000000|48.490000||
B|SLV|20260408|11:20:55|S|20.000000|68.165000||
B|SNDK|20260408|11:20:55|S|5.000000|780.050000||
B|UNH|20260408|11:20:55|S|3.000000|305.660000||
B|BKNG|20260408|11:20:56|S|10.000000|182.605000||
B|GLW|20260408|11:20:56|S|100.000000|158.630000||
B|MU|20260408|11:20:56|S|17.000000|405.400000||
B|MU|20260408|11:20:56|S|100.000000|405.334400||
B|MU|20260408|11:20:56|S|166.000000|405.360000||
B|RCAT|20260408|11:20:56|S|23.000000|12.844900||
B|SATS|20260408|11:20:56|S|5.000000|123.180000||
B|SCO|20260408|11:20:56|S|650.000000|8.510000||
B|SLB|20260408|11:20:56|S|55.000000|51.760000||
B|SNDK|20260408|11:20:56|S|3.000000|780.050000||
B|CAT|20260408|11:20:57|S|5.000000|762.550000||
B|GGAL|20260408|11:20:57|S|100.000000|47.016200||
B|GGAL|20260408|11:20:57|S|200.000000|47.016200||
B|KO|20260408|11:20:57|S|1.000000|76.565000||
B|PAYP|20260408|11:20:57|S|14.000000|20.685000||
B|SPY|20260408|11:20:57|S|100.000000|673.432800||
B|XOM|20260408|11:20:57|S|119.000000|154.255000||
B|ETHA|20260408|11:20:58|S|700.000000|16.670000||
B|INTC|20260408|11:20:58|S|70.000000|57.475000||
B|META|20260408|11:20:58|S|45.000000|594.326100||
B|MU|20260408|11:20:58|S|10.000000|405.410000||
B|WULF|20260408|11:20:58|S|100.000000|17.345000||
B|ASTS|20260408|11:20:59|S|1.000000|95.910000||
B|EFC|20260408|11:20:59|S|2000.000000|12.280000||
B|INTC|20260408|11:20:59|S|25.000000|57.475000||
B|INTC|20260408|11:20:59|S|50.000000|57.475000||
B|INTC|20260408|11:20:59|S|100.000000|57.475000||
B|LVS|20260408|11:20:59|S|2.000000|55.260000||
B|ONON|20260408|11:20:59|S|3.000000|34.600000||
B|SPY|20260408|11:20:59|S|100.000000|673.449100||
B|APLD|20260408|11:21:00|S|600.000000|27.858900||
B|APLD|20260408|11:21:00|S|3540.000000|27.860000||
B|BE|20260408|11:21:00|S|5.000000|149.896000||
B|FCX|20260408|11:21:00|S|20.000000|65.131000||
B|GOOGL|20260408|11:21:00|S|100.000000|316.707700||
B|MSTR|20260408|11:21:00|S|39.000000|128.825000||
B|MU|20260408|11:21:00|S|100.000000|405.390000||
B|NVDA|20260408|11:21:00|S|1.000000|181.415000||
B|SLV|20260408|11:21:00|S|51.000000|68.175000||
B|VKTX|20260408|11:21:00|S|29.000000|33.960000||
B|DAL|20260408|11:21:01|S|81.000000|70.020000||
B|IREN|20260408|11:21:01|S|100.000000|37.010000||
B|MU|20260408|11:21:01|S|5.000000|405.420000||
B|SOXL|20260408|11:21:01|S|50.000000|66.010900||
B|TQQQ|20260408|11:21:01|S|100.000000|47.735000||
B|AMC|20260408|11:21:02|S|10.000000|1.350000||
B|APA|20260408|11:21:02|S|25.000000|38.580000||
B|APLD|20260408|11:21:02|S|100.000000|27.860000||
B|INTC|20260408|11:21:02|S|200.000000|57.495000||
B|SMR|20260408|11:21:02|S|2.000000|9.845000||
B|URTY|20260408|11:21:02|S|9.000000|59.180000||
B|GGAL|20260408|11:21:03|S|9.000000|47.056600||
B|GME|20260408|11:21:03|S|165.000000|23.269300||
B|INHD|20260408|11:21:03|S|100.000000|0.411500||
B|LUNR|20260408|11:21:03|S|25.000000|24.068800||
B|PWR|20260408|11:21:03|S|17.000000|573.711000||
B|PWR|20260408|11:21:03|S|17.000000|573.720000||
B|QYLD|20260408|11:21:03|S|1.000000|17.539300||
B|SIDU|20260408|11:21:03|S|400.000000|4.180000||
B|SOXS|20260408|11:21:03|S|100.000000|27.890000||
B|ATON|20260408|11:21:04|S|10400.000000|0.319000||
B|COPX|20260408|11:21:04|S|50.000000|82.579100||
B|GPRK|20260408|11:21:04|S|400.000000|8.178800||
B|INTC|20260408|11:21:04|S|900.000000|57.475000||
B|NNE|20260408|11:21:04|S|1.000000|21.570000||
B|NNE|20260408|11:21:04|S|1.000000|21.570000||
B|ONON|20260408|11:21:04|S|3.000000|34.590000||
B|SIDU|20260408|11:21:04|S|300.000000|4.175000||
B|AMZN|20260408|11:21:05|S|58.000000|220.860000||
B|COPX|20260408|11:21:05|S|1.000000|82.560900||
B|COPX|20260408|11:21:05|S|7.000000|82.560900||
B|DUSL|20260408|11:21:05|S|27.000000|84.500000||
B|FSLY|20260408|11:21:05|S|24.000000|33.810000||
B|SNDK|20260408|11:21:05|S|5.000000|780.360000||
B|SOFI|20260408|11:21:05|S|1.000000|16.620000||
B|SOXL|20260408|11:21:05|S|20.000000|66.010700||
B|UPS|20260408|11:21:05|S|12.000000|99.619100||
B|AZTA|20260408|11:21:06|S|20.000000|22.495000||
B|DIA|20260408|11:21:06|S|40.000000|476.570000||
B|INTC|20260408|11:21:06|S|1.000000|57.515000||
B|INTC|20260408|11:21:06|S|10.000000|57.520700||
B|MRVL|20260408|11:21:06|S|355.000000|114.030000||
B|SHV|20260408|11:21:06|S|20.000000|110.150000||
B|SIDU|20260408|11:21:06|S|100.000000|4.145000||
B|TER|20260408|11:21:06|S|20.000000|346.525000||
B|TSLA|20260408|11:21:06|S|14.000000|346.770000||
B|UPRO|20260408|11:21:06|S|15.000000|107.368800||
B|AGRO|20260408|11:21:07|S|2.000000|14.275000||
B|ASML|20260408|11:21:07|S|3.000000|1399.780000||
B|JD|20260408|11:21:07|S|100.000000|29.205000||
B|LITE|20260408|11:21:07|S|18.000000|868.170000||
B|SMH|20260408|11:21:07|S|15.000000|419.790000||
B|SPY|20260408|11:21:07|S|30.000000|673.429000||
B|VOD|20260408|11:21:07|S|20.000000|15.695000||
B|CBRE|20260408|11:21:08|S|6.000000|143.893800||
B|CRK|20260408|11:21:08|S|100.000000|18.500000||
B|ENVA|20260408|11:21:08|S|100.000000|147.040000||
B|OMEX|20260408|11:21:08|E|200.000000|1.520000||
B|PDD|20260408|11:21:08|S|20.000000|103.530000||
B|SIDU|20260408|11:21:08|S|290.000000|4.150000||
B|TSM|20260408|11:21:08|S|1.000000|363.730000||
B|URNM|20260408|11:21:08|S|60.000000|64.760000||
B|VGUS|20260408|11:21:08|S|18.000000|75.520000||
B|AGQ|20260408|11:21:09|S|97.000000|118.760000||
B|AGQ|20260408|11:21:09|S|285.000000|118.730000||
B|AMC|20260408|11:21:09|S|20.000000|1.350000||
B|F|20260408|11:21:09|S|1000.000000|12.160000||
B|NBIS|20260408|11:21:09|S|100.000000|121.730000||
B|ADP|20260408|11:21:10|S|3.000000|203.595000||
B|AVGO|20260408|11:21:10|S|14.000000|347.300000||
B|PVH|20260408|11:21:10|S|11.000000|85.892900||
B|REMX|20260408|11:21:10|S|100.000000|93.013700||
B|SIDU|20260408|11:21:10|S|1000.000000|4.140000||
B|TSM|20260408|11:21:10|S|10.000000|363.695000||
B|DOCU|20260408|11:21:11|S|31.000000|47.720000||
B|EXK|20260408|11:21:11|S|150.000000|9.925000||
B|NVTS|20260408|11:21:11|S|150.000000|9.495000||
B|TNL|20260408|11:21:11|S|5.000000|74.420000||
B|UGL|20260408|11:21:11|S|50.000000|63.176500||
B|ZS|20260408|11:21:11|S|5.000000|142.681400||
B|CWVX|20260408|11:21:12|S|99.000000|25.310000||
B|CWVX|20260408|11:21:12|S|200.000000|25.330000||
B|DOCN|20260408|11:21:12|S|120.000000|89.710000||
B|HCA|20260408|11:21:12|S|1.000000|503.590000||
B|MSTR|20260408|11:21:12|S|200.000000|128.820000||
B|SPXU|20260408|11:21:12|S|1.000000|51.069300||
B|AAOI|20260408|11:21:13|S|8.000000|123.130000||
B|CAR|20260408|11:21:13|S|1.000000|259.970000||
B|CSIQ|20260408|11:21:13|S|500.000000|12.247700||
B|GOOGL|20260408|11:21:13|S|2.000000|316.710000||
B|MARA|20260408|11:21:13|S|100.000000|9.300000||
B|MSTR|20260408|11:21:13|S|70.000000|128.760000||
B|ZM|20260408|11:21:13|S|1.000000|84.080000||
B|ZM|20260408|11:21:13|S|100.000000|84.080000||
B|KEY|20260408|11:21:14|S|56.000000|21.220000||
B|LLY|20260408|11:21:14|S|3.000000|954.250000||
B|RKLX|20260408|11:21:14|S|100.000000|30.540000||
B|TSM|20260408|11:21:14|S|5.000000|363.680000||
B|AMZN|20260408|11:21:15|S|49.000000|220.760000||
B|JEM|20260408|11:21:15|S|1.000000|0.198600||
B|META|20260408|11:21:15|S|50.000000|593.996200||
B|MSFT|20260408|11:21:15|S|80.000000|377.460000||
B|SNDK|20260408|11:21:15|S|100.000000|779.970000||
B|SPDN|20260408|11:21:15|S|2096.000000|9.610000||
B|SWVL|20260408|11:21:15|S|11.000000|1.390000||
B|TAK|20260408|11:21:15|S|900.000000|18.635000||
B|TSLL|20260408|11:21:15|S|150.000000|10.499300||
B|ARCC|20260408|11:21:16|S|3.000000|18.115000||
B|CAT|20260408|11:21:16|S|14.000000|763.160000||
B|CRM|20260408|11:21:16|S|3.000000|183.125000||
B|DRAM|20260408|11:21:16|S|2000.000000|32.170000||
B|EWY|20260408|11:21:16|S|100.000000|137.740000||
B|EWY|20260408|11:21:16|S|457.000000|137.730000||
B|INTC|20260408|11:21:16|S|5.000000|57.535000||
B|MU|20260408|11:21:16|S|20.000000|405.390000||
B|NU|20260408|11:21:16|S|86.000000|14.485000||
B|SCHD|20260408|11:21:16|S|500.000000|30.670000||
B|SMH|20260408|11:21:16|S|2.000000|419.720000||
B|SOXL|20260408|11:21:16|S|10.000000|65.990000||
B|JOBY|20260408|11:21:17|S|45.000000|8.755000||
B|TSLA|20260408|11:21:17|S|100.000000|346.720000||
B|CIEN|20260408|11:21:18|S|22.000000|487.090000||
B|GE|20260408|11:21:18|S|5.000000|308.550000||
B|IREN|20260408|11:21:18|S|6.000000|37.020000||
B|IREN|20260408|11:21:18|S|94.000000|37.020000||
B|MSFT|20260408|11:21:18|S|6.000000|377.440000||
B|MU|20260408|11:21:18|S|10.000000|405.350000||
B|NOW|20260408|11:21:18|S|10.000000|101.100000||
B|NVDA|20260408|11:21:18|S|50.000000|181.435000||
B|SHEL|20260408|11:21:18|S|5.000000|91.045000||
B|SOXS|20260408|11:21:18|S|200.000000|27.897100||
B|UAL|20260408|11:21:18|S|10.000000|98.810000||
B|ZM|20260408|11:21:18|S|4.000000|84.060000||
B|ACN|20260408|11:21:19|S|5.000000|196.710000||
B|AMD|20260408|11:21:19|S|4.000000|231.400000||
B|ASTS|20260408|11:21:19|S|50.000000|95.820000||
B|CCI|20260408|11:21:19|S|20.000000|84.060000||
B|CRCL|20260408|11:21:19|S|18.000000|95.228300||
B|MU|20260408|11:21:19|S|55.000000|405.350000||
B|MU|20260408|11:21:19|S|127.000000|405.335000||
B|SOFI|20260408|11:21:19|S|50.000000|16.615000||
B|ATRA|20260408|11:21:20|S|100.000000|5.030000||
B|AU|20260408|11:21:20|S|9.000000|107.230000||
B|BABA|20260408|11:21:20|S|5.000000|125.600000||
B|CVX|20260408|11:21:20|S|5.000000|190.090000||
B|HOOD|20260408|11:21:20|S|35.000000|72.810000||
B|HOOD|20260408|11:21:20|S|35.000000|72.810000||
B|HUT|20260408|11:21:20|S|100.000000|59.360000||
B|KO|20260408|11:21:20|S|0.248100|76.580000||
B|NU|20260408|11:21:20|S|2.000000|14.475000||
B|NU|20260408|11:21:20|S|4.000000|14.475000||
B|NUGT|20260408|11:21:20|S|5.000000|214.540000||
B|NUGT|20260408|11:21:20|S|5.000000|214.549000||
B|BABA|20260408|11:21:21|S|10.000000|125.597400||
B|CAR|20260408|11:21:21|S|2.000000|259.970000||
B|CPRT|20260408|11:21:21|S|100.000000|33.620000||
B|DRAM|20260408|11:21:21|S|100.000000|32.175000||
B|FCX|20260408|11:21:21|S|60.000000|65.079300||
B|INFQ|20260408|11:21:21|S|20.000000|11.160000||
B|LWLG|20260408|11:21:21|S|50.000000|8.668600||
B|MUX|20260408|11:21:21|S|12.000000|21.850000||
B|OKLO|20260408|11:21:21|S|11.000000|48.440000||
B|RRX|20260408|11:21:21|S|12.000000|203.780000||
B|SNAP|20260408|11:21:21|S|1800.000000|4.885000||
B|SOXL|20260408|11:21:21|S|100.000000|65.960700||
B|TNDM|20260408|11:21:21|S|300.000000|19.470000||
B|ZNB|20260408|11:21:21|S|100.000000|1.770000||
B|CIEN|20260408|11:21:22|S|10.000000|487.710000||
B|JOBY|20260408|11:21:22|S|1800.000000|8.755000||
B|OXY|20260408|11:21:22|S|100.000000|58.679100||
B|QQQ|20260408|11:21:22|S|20.000000|604.450000||
B|QQQ|20260408|11:21:22|S|40.000000|604.440000||
B|SPXL|20260408|11:21:22|S|2.000000|204.587300||
B|WULF|20260408|11:21:22|S|100.000000|17.335000||
B|YPF|20260408|11:21:22|S|9.000000|42.895000||
B|AGI|20260408|11:21:23|S|10.000000|47.880800||
B|DUST|20260408|11:21:23|S|100.000000|44.000000||
B|HOOD|20260408|11:21:23|S|40.000000|72.819000||
B|HOOD|20260408|11:21:23|S|100.000000|72.819000||
B|MSTR|20260408|11:21:23|S|5.000000|128.701900||
B|NUGT|20260408|11:21:23|S|100.000000|214.520000||
B|PLTR|20260408|11:21:23|S|50.000000|146.630000||
B|SNDK|20260408|11:21:23|S|26.000000|779.550000||
B|TSLA|20260408|11:21:23|S|80.000000|346.760000||
B|DHT|20260408|11:21:24|S|100.000000|18.175000||
B|HUBC|20260408|11:21:24|E|500.000000|0.143500||
B|HUBC|20260408|11:21:24|E|600.000000|0.143500||
B|HUBC|20260408|11:21:24|E|600.000000|0.143500||
B|INTC|20260408|11:21:24|S|300.000000|57.535000||
B|TER|20260408|11:21:24|S|8.000000|346.480000||
B|TSLA|20260408|11:21:24|S|6.000000|346.711700||
B|TSLA|20260408|11:21:24|S|10.000000|346.725000||
B|TSLA|20260408|11:21:24|S|10.000000|346.725000||
B|AEHR|20260408|11:21:25|S|20.000000|60.410000||
B|CRWD|20260408|11:21:25|S|5.000000|430.428200||
B|INTC|20260408|11:21:25|S|28.000000|57.530000||
B|LEVI|20260408|11:21:25|S|221.000000|21.618800||
B|LITE|20260408|11:21:25|S|1.000000|867.110000||
B|META|20260408|11:21:25|S|8.000000|593.790000||
B|NU|20260408|11:21:25|S|279.000000|14.475000||
B|PTEN|20260408|11:21:25|S|20.000000|9.875000||
B|SOFI|20260408|11:21:25|S|4.000000|16.609000||
B|SYNA|20260408|11:21:25|S|39.000000|77.200000||
B|TSLA|20260408|11:21:25|S|10.000000|346.720000||
B|USO|20260408|11:21:25|S|5.000000|122.040000||
B|UUUU|20260408|11:21:25|S|86.000000|18.020000||
B|AR|20260408|11:21:26|S|1.000000|38.685000||
B|DRAM|20260408|11:21:26|S|140.000000|32.175000||
B|INFQ|20260408|11:21:26|S|100.000000|11.160000||
B|NEM|20260408|11:21:26|S|1.000000|117.620000||
B|NOK|20260408|11:21:26|S|601.000000|9.345000||
B|SPGI|20260408|11:21:26|S|1.000000|439.551000||
B|TSLA|20260408|11:21:26|S|10.000000|346.740000||
B|VOO|20260408|11:21:26|S|1.000000|618.930000||
B|AMT|20260408|11:21:27|S|7.000000|175.970000||
B|INTC|20260408|11:21:27|S|1.000000|57.540000||
B|LITE|20260408|11:21:27|S|5.000000|867.280000||
B|MU|20260408|11:21:27|S|29.000000|405.340000||
B|SQQQ|20260408|11:21:27|S|200.000000|69.845000||
B|AMDL|20260408|11:21:28|S|100.000000|15.720000||
B|ARM|20260408|11:21:28|S|7.000000|146.300000||
B|DELL|20260408|11:21:28|S|55.000000|184.179900||
B|FCX|20260408|11:21:28|S|100.000000|65.079300||
B|SIDU|20260408|11:21:28|S|300.000000|4.125000||
B|SPY|20260408|11:21:28|S|10.000000|673.265000||
B|STX|20260408|11:21:28|S|100.000000|496.260000||
B|STX|20260408|11:21:28|S|100.000000|496.410000||
B|STX|20260408|11:21:28|S|106.000000|496.410000||
B|TSLA|20260408|11:21:28|S|30.000000|346.750000||
B|VECO|20260408|11:21:28|S|200.000000|37.300000||
B|VECO|20260408|11:21:28|S|765.000000|37.300000||
B|AMD|20260408|11:21:29|S|100.000000|231.450000||
B|BMNU|20260408|11:21:29|S|500.000000|1.995000||
B|CRCL|20260408|11:21:29|S|2.000000|95.228500||
B|CRWV|20260408|11:21:29|S|100.000000|89.280000||
B|FLY|20260408|11:21:29|S|100.000000|38.290000||
B|GEV|20260408|11:21:29|S|5.000000|935.890000||
B|LUNR|20260408|11:21:29|S|100.000000|24.020000||
B|OSCR|20260408|11:21:29|S|200.000000|14.329300||
B|PMAX|20260408|11:21:29|S|200.000000|0.389000||
B|SOXS|20260408|11:21:29|S|357.000000|27.897400||
B|HL|20260408|11:21:30|S|500.000000|19.665000||
B|HROW|20260408|11:21:30|S|28.000000|36.380000||
B|NTR|20260408|11:21:30|S|40.000000|73.410000||
B|PLTR|20260408|11:21:30|S|10.000000|146.662600||
B|Z|20260408|11:21:30|S|12.000000|42.363600||
B|AMD|20260408|11:21:31|S|10.000000|231.490000||
B|ARM|20260408|11:21:31|S|4.000000|146.260000||
B|CAR|20260408|11:21:31|S|1.000000|259.970000||
B|SNDK|20260408|11:21:31|S|5.000000|779.550000||
B|SNDK|20260408|11:21:31|S|128.000000|779.560000||
B|TSM|20260408|11:21:31|S|5.000000|363.675000||
B|ASTS|20260408|11:21:32|S|3.000000|95.810000||
B|CVX|20260408|11:21:32|S|100.000000|190.130000||
B|INTC|20260408|11:21:32|S|50.000000|57.535000||
B|MRK|20260408|11:21:32|S|20.000000|121.410000||
B|MSTR|20260408|11:21:32|S|150.000000|128.737500||
B|MU|20260408|11:21:32|S|600.000000|405.230000||
B|NBIS|20260408|11:21:32|S|100.000000|121.460000||
B|SOXL|20260408|11:21:32|S|200.000000|65.990700||
B|SPY|20260408|11:21:32|S|1.000000|673.259100||
B|STRL|20260408|11:21:32|S|2.000000|414.360000||
B|TIGO|20260408|11:21:32|S|10.000000|80.220000||
B|TSLL|20260408|11:21:32|S|1.000000|10.499300||
B|TSM|20260408|11:21:32|S|100.000000|363.675000||
B|ZTS|20260408|11:21:32|S|40.000000|118.850000||
B|CRWD|20260408|11:21:33|S|20.000000|430.741000||
B|INTC|20260408|11:21:33|S|64.000000|57.530000||
B|KDP|20260408|11:21:33|S|38.000000|25.720700||
B|RIOT|20260408|11:21:33|S|9.000000|15.755000||
B|SQM|20260408|11:21:33|S|55.000000|81.450000||
B|TXT|20260408|11:21:33|S|10.000000|91.050000||
B|EMBJ|20260408|11:21:34|S|20.000000|66.250000||
B|GRAB|20260408|11:21:34|S|20.000000|3.670000||
B|MSFT|20260408|11:21:34|S|20.000000|377.325000||
B|MSFT|20260408|11:21:34|S|40.000000|377.300000||
B|MU|20260408|11:21:34|S|10.000000|405.033700||
B|NASA|20260408|11:21:34|S|347.000000|28.730000||
B|NVDA|20260408|11:21:34|S|84.000000|181.395000||
B|SCHD|20260408|11:21:34|S|3.000000|30.650000||
B|SCHD|20260408|11:21:34|S|3.000000|30.655000||
B|SIDU|20260408|11:21:34|S|50.000000|4.129300||
B|APP|20260408|11:21:35|S|2.000000|402.975000||
B|AVGO|20260408|11:21:35|S|0.064500|346.880000||
B|AVGO|20260408|11:21:35|S|2.000000|346.960000||
B|AXON|20260408|11:21:35|S|1.000000|397.420000||
B|BABA|20260408|11:21:35|S|1.000000|125.574900||
B|C|20260408|11:21:35|S|7.000000|122.008500||
B|FHN|20260408|11:21:35|S|41.000000|23.985000||
B|FLS|20260408|11:21:35|S|12.000000|82.390000||
B|JNUG|20260408|11:21:35|S|100.000000|223.345000||
B|MELI|20260408|11:21:35|S|7.000000|1778.030000||
B|MS|20260408|11:21:35|S|100.000000|174.844100||
B|MSTR|20260408|11:21:35|S|4.000000|128.687300||
B|RRX|20260408|11:21:35|S|80.000000|203.760000||
B|SCHG|20260408|11:21:35|S|20.000000|30.325000||
B|VKTX|20260408|11:21:35|S|30.000000|34.000000||
B|ZM|20260408|11:21:35|S|2.000000|84.027200||
B|AMDY|20260408|11:21:36|S|100.000000|34.020000||
B|C|20260408|11:21:36|S|8.000000|122.038500||
B|FLS|20260408|11:21:36|S|12.000000|82.400000||
B|KITT|20260408|11:21:36|S|100.000000|0.482100||
B|MELI|20260408|11:21:36|S|8.000000|1778.030000||
B|MMYT|20260408|11:21:36|S|9.000000|43.120000||
B|MMYT|20260408|11:21:36|S|11.000000|43.124600||
B|QCOM|20260408|11:21:36|S|1.000000|126.940000||
B|REMX|20260408|11:21:36|S|200.000000|93.116800||
B|STRC|20260408|11:21:36|S|25.000000|100.009300||
B|TEM|20260408|11:21:36|S|50.000000|48.050000||
B|TSM|20260408|11:21:36|S|2.000000|363.410000||
B|Z|20260408|11:21:36|S|39.000000|42.362600||
B|ASTS|20260408|11:21:37|S|40.000000|95.670000||
B|ASTS|20260408|11:21:37|S|75.000000|95.630000||
B|B|20260408|11:21:37|S|28.000000|42.570000||
B|DHR|20260408|11:21:37|S|9.000000|195.680000||
B|EWT|20260408|11:21:37|S|100.000000|75.925000||
B|GEV|20260408|11:21:37|S|40.000000|935.190000||
B|MELI|20260408|11:21:37|S|8.000000|1778.030000||
B|MMM|20260408|11:21:37|S|2.000000|147.710000||
B|POET|20260408|11:21:37|S|600.000000|6.225000||
B|RKLB|20260408|11:21:37|S|100.000000|70.420000||
B|TSLA|20260408|11:21:37|S|8.000000|346.600000||
B|TSLA|20260408|11:21:37|S|210.000000|346.595000||
B|UCAR|20260408|11:21:37|S|300.000000|1.350000||
B|VTI|20260408|11:21:37|S|1.000000|332.469000||
B|WDC|20260408|11:21:37|S|45.000000|337.590000||
B|ARM|20260408|11:21:38|S|15.000000|146.200000||
B|AVGO|20260408|11:21:38|S|1.000000|346.965000||
B|GDXU|20260408|11:21:38|S|2.000000|243.031000||
B|META|20260408|11:21:38|S|15.000000|593.550000||
B|NASA|20260408|11:21:38|S|100.000000|28.730000||
B|SMH|20260408|11:21:38|S|10.000000|419.555000||
B|SNDK|20260408|11:21:38|S|50.000000|778.780000||
B|SOXS|20260408|11:21:38|S|100.000000|27.960000||
B|VIST|20260408|11:21:38|S|50.000000|64.945000||
B|CVNA|20260408|11:21:39|S|20.000000|338.380000||
B|CVNA|20260408|11:21:39|S|80.000000|338.600000||
B|CVNA|20260408|11:21:39|S|300.000000|338.389000||
B|CVX|20260408|11:21:39|S|1.000000|190.091700||
B|DLN|20260408|11:21:39|S|600.000000|91.000000||
B|KTOS|20260408|11:21:39|S|50.000000|73.940000||
B|SCHD|20260408|11:21:39|S|84.000000|30.655000||
B|TSLA|20260408|11:21:39|S|100.000000|346.640000||
B|ALAB|20260408|11:21:40|S|200.000000|124.120000||
B|CRCL|20260408|11:21:40|S|100.000000|95.120000||
B|MU|20260408|11:21:40|S|69.000000|404.820000||
B|PLTR|20260408|11:21:40|S|36.000000|146.570000||
B|SNDK|20260408|11:21:40|S|15.000000|778.960000||
B|TSLL|20260408|11:21:40|S|271.000000|10.489300||
B|AMPX|20260408|11:21:41|S|41.000000|17.218800||
B|AXP|20260408|11:21:41|S|40.000000|316.000000||
B|HELE|20260408|11:21:41|S|100.000000|16.535000||
B|LLY|20260408|11:21:41|S|8.000000|954.160000||
B|NVDA|20260408|11:21:41|S|10.000000|181.345000||
B|SOXS|20260408|11:21:41|S|300.000000|27.945000||
B|TSLA|20260408|11:21:41|S|4.000000|346.645000||
B|UVIX|20260408|11:21:41|S|300.000000|7.110000||
B|UVIX|20260408|11:21:41|S|400.000000|7.105000||
B|CCL|20260408|11:21:42|S|2200.000000|27.955000||
B|HIMS|20260408|11:21:42|S|2.000000|19.879400||
B|HIMS|20260408|11:21:42|S|3.000000|19.880000||
B|JOBY|20260408|11:21:42|S|10.000000|8.740000||
B|SOXS|20260408|11:21:42|S|100.000000|27.950000||
B|AAPL|20260408|11:21:43|S|500.000000|258.200000||
B|AG|20260408|11:21:43|S|100.000000|21.445000||
B|BRK/B|20260408|11:21:43|S|1.000000|481.350000||
B|CRWD|20260408|11:21:43|S|3.000000|430.731000||
B|EMBJ|20260408|11:21:43|S|20.000000|66.255000||
B|SNDK|20260408|11:21:43|S|6.000000|778.550000||
B|UNCY|20260408|11:21:43|S|62.000000|6.680000||
B|BOXX|20260408|11:21:44|S|400.000000|116.269500||
B|EQPT|20260408|11:21:44|S|20.000000|20.850000||
B|SPXL|20260408|11:21:44|S|74.000000|204.450000||
B|TSLA|20260408|11:21:44|S|34.000000|346.720000||
B|ZLAB|20260408|11:21:44|S|20.000000|21.448300||
B|BIL|20260408|11:21:45|S|12.000000|91.453500||
B|CENTA|20260408|11:21:45|S|30.000000|33.180000||
B|FRPT|20260408|11:21:45|S|100.000000|66.260000||
B|GD|20260408|11:21:45|S|80.000000|349.130000||
B|KBWB|20260408|11:21:45|S|173.000000|83.810000||
B|VCX|20260408|11:21:45|S|20.000000|118.980000||
B|ZS|20260408|11:21:45|S|40.000000|142.674200||
B|AAL|20260408|11:21:46|S|86.000000|11.655000||
B|AMD|20260408|11:21:46|S|43.000000|231.315000||
B|BOTZ|20260408|11:21:46|S|250.000000|35.139300||
B|BULL|20260408|11:21:46|S|10.000000|5.195000||
B|CB|20260408|11:21:46|S|15.000000|327.670000||
B|CENTA|20260408|11:21:46|S|30.000000|33.230000||
B|DELL|20260408|11:21:46|S|1.000000|183.850000||
B|GLW|20260408|11:21:46|S|20.000000|158.406500||
B|JEM|20260408|11:21:46|S|800.000000|0.201800||
B|MPWR|20260408|11:21:46|S|2.000000|1280.210000||
B|MSTR|20260408|11:21:46|S|30.000000|128.580000||
B|NOK|20260408|11:21:46|S|80.000000|9.335000||
B|PANW|20260408|11:21:46|S|29.000000|174.430000||
B|SOXS|20260408|11:21:46|S|25.000000|27.950000||
B|AAPL|20260408|11:21:47|S|50.000000|258.199100||
B|AMD|20260408|11:21:47|S|10.000000|231.370000||
B|BABA|20260408|11:21:47|S|6.000000|125.579100||
B|DELL|20260408|11:21:47|S|1.000000|183.960000||
B|DELL|20260408|11:21:47|S|3.000000|183.900000||
B|DELL|20260408|11:21:47|S|3.000000|183.940000||
B|DELL|20260408|11:21:47|S|3.000000|183.960000||
B|DELL|20260408|11:21:47|S|3.000000|183.960000||
B|DELL|20260408|11:21:47|S|4.000000|183.960000||
B|DELL|20260408|11:21:47|S|12.000000|183.990000||
B|DRAM|20260408|11:21:47|S|10000.000000|32.175000||
B|EARN|20260408|11:21:47|S|16.000000|4.600000||
B|FXI|20260408|11:21:47|S|600.000000|36.345000||
B|ICLR|20260408|11:21:47|S|1.000000|109.071000||
B|ONFO|20260408|11:21:47|S|7.000000|0.645800||
B|PLTR|20260408|11:21:47|S|5.000000|146.580000||
B|CRDO|20260408|11:21:48|S|9.000000|108.334100||
B|DELL|20260408|11:21:48|S|3.000000|183.960000||
B|DELL|20260408|11:21:48|S|3.000000|183.960000||
B|DELL|20260408|11:21:48|S|3.000000|183.960000||
B|DELL|20260408|11:21:48|S|3.000000|183.960000||
B|DELL|20260408|11:21:48|S|4.000000|183.960000||
B|DELL|20260408|11:21:48|S|4.000000|183.960000||
B|DELL|20260408|11:21:48|S|7.000000|183.960000||
B|DRAM|20260408|11:21:48|S|30.000000|32.175000||
B|LULU|20260408|11:21:48|S|31.000000|160.460000||
B|MRVL|20260408|11:21:48|S|5.000000|113.970000||
B|MU|20260408|11:21:48|S|41.000000|405.210000||
B|PCG|20260408|11:21:48|S|100.000000|18.005000||
B|RDDT|20260408|11:21:48|S|30.000000|147.390000||
B|SLV|20260408|11:21:48|S|80.000000|68.120000||
B|SNDK|20260408|11:21:48|S|45.000000|779.170000||
B|SPHR|20260408|11:21:48|S|5.000000|129.730000||
B|DELL|20260408|11:21:49|S|3.000000|183.960000||
B|DELL|20260408|11:21:49|S|3.000000|183.960000||
B|DELL|20260408|11:21:49|S|3.000000|183.960000||
B|DELL|20260408|11:21:49|S|4.000000|183.960000||
B|DELL|20260408|11:21:49|S|4.000000|183.960000||
B|DELL|20260408|11:21:49|S|7.000000|183.960000||
B|DELL|20260408|11:21:49|S|86.000000|183.960000||
B|FIG|20260408|11:21:49|S|40.000000|21.010000||
B|LYFT|20260408|11:21:49|S|1500.000000|13.905000||
B|META|20260408|11:21:49|S|50.000000|593.825500||
B|SGOV|20260408|11:21:49|S|5.000000|100.460000||
B|TARA|20260408|11:21:49|S|100.000000|5.230000||
B|XTL|20260408|11:21:49|E|100.000000|205.510000||
B|XTL|20260408|11:21:49|S|100.000000|205.510000||
B|BITO|20260408|11:21:50|S|15.000000|9.770000||
B|DELL|20260408|11:21:50|S|3.000000|183.960000||
B|DELL|20260408|11:21:50|S|5.000000|183.960000||
B|DELL|20260408|11:21:50|S|7.000000|183.960000||
B|DELL|20260408|11:21:50|S|8.000000|183.960000||
B|DELL|20260408|11:21:50|S|8.000000|183.960000||
B|MELI|20260408|11:21:50|S|2.000000|1778.020000||
B|MU|20260408|11:21:50|S|100.000000|405.162700||
B|NEM|20260408|11:21:50|S|5.000000|117.650000||
B|SNDK|20260408|11:21:50|S|36.000000|779.220000||
B|TSLL|20260408|11:21:50|S|70.000000|10.489300||
B|CAR|20260408|11:21:51|S|10.000000|259.300000||
B|DELL|20260408|11:21:51|S|6.000000|183.960000||
B|DELL|20260408|11:21:51|S|11.000000|183.960000||
B|FAF|20260408|11:21:51|S|30.000000|62.580000||
B|MU|20260408|11:21:51|S|15.000000|405.205000||
B|AMD|20260408|11:21:52|S|100.000000|231.350000||
B|DELL|20260408|11:21:52|S|6.000000|183.990000||
B|DELL|20260408|11:21:52|S|12.000000|183.970000||
B|DELL|20260408|11:21:52|S|33.000000|183.990000||
B|KTOS|20260408|11:21:52|S|20.000000|73.940000||
B|SOXS|20260408|11:21:52|S|20.000000|27.930000||
B|UCAR|20260408|11:21:52|S|4.000000|1.347200||
B|AMD|20260408|11:21:53|S|3.000000|231.350000||
B|DELL|20260408|11:21:53|S|7.000000|183.990000||
B|JPM|20260408|11:21:53|S|3.000000|305.860000||
B|NVD|20260408|11:21:53|S|1608.000000|6.989900||
B|PLTR|20260408|11:21:53|S|1.000000|146.630000||
B|SQQQ|20260408|11:21:53|S|100.000000|69.857500||
B|TTE|20260408|11:21:53|S|20.000000|89.261200||
B|AKAM|20260408|11:21:54|S|100.000000|114.607600||
B|BAC|20260408|11:21:54|S|2.000000|51.445000||
B|BCH|20260408|11:21:54|S|100.000000|37.795000||
B|BXSL|20260408|11:21:54|S|120.000000|23.613800||
B|CLS|20260408|11:21:54|S|7.000000|309.730000||
B|DELL|20260408|11:21:54|S|7.000000|183.990000||
B|DELL|20260408|11:21:54|S|35.000000|183.990000||
B|INSM|20260408|11:21:54|S|100.000000|162.120000||
B|ACHR|20260408|11:21:55|S|25.000000|5.650000||
B|AEP|20260408|11:21:55|S|17.000000|134.070000||
B|DELL|20260408|11:21:55|S|1.000000|184.000000||
B|DELL|20260408|11:21:55|S|7.000000|184.000000||
B|HIMS|20260408|11:21:55|S|25.000000|19.880000||
B|INTC|20260408|11:21:55|S|20.000000|57.485000||
B|IONQ|20260408|11:21:55|S|86.000000|29.019300||
B|MRK|20260408|11:21:55|S|20.000000|121.410000||
B|SOXS|20260408|11:21:55|S|100.000000|27.915000||
B|TAK|20260408|11:21:55|S|200.000000|18.625000||
B|VOD|20260408|11:21:55|S|10.000000|15.685000||
B|Z|20260408|11:21:55|S|100.000000|42.360500||
B|FXI|20260408|11:21:56|S|60.000000|36.350000||
B|KTUP|20260408|11:21:56|S|200.000000|16.850000||
B|MOS|20260408|11:21:56|S|7.000000|26.259300||
B|NASA|20260408|11:21:56|S|70.000000|28.730000||
B|TSM|20260408|11:21:56|S|60.000000|363.550000||
B|VOO|20260408|11:21:56|S|60.000000|618.920000||
B|COIN|20260408|11:21:57|S|50.000000|179.340000||
B|EMBJ|20260408|11:21:57|S|1.000000|66.260900||
B|HIMS|20260408|11:21:57|S|30.000000|19.880000||
B|MU|20260408|11:21:57|S|100.000000|405.290000||
B|RGTI|20260408|11:21:57|S|200.000000|14.470000||
B|RGTI|20260408|11:21:57|S|446.000000|14.470000||
B|SOXS|20260408|11:21:57|S|100.000000|27.920000||
B|AXON|20260408|11:21:58|S|3.000000|397.710000||
B|BE|20260408|11:21:58|S|25.000000|149.235000||
B|CAR|20260408|11:21:58|S|20.000000|259.345000||
B|FLY|20260408|11:21:58|S|65.000000|38.210000||
B|HPQ|20260408|11:21:58|S|1800.000000|18.568000||
B|MU|20260408|11:21:58|S|20.000000|405.243000||
B|ONDS|20260408|11:21:58|S|70.000000|9.535000||
B|ONDS|20260408|11:21:58|S|1289.000000|9.540000||
B|OXY|20260408|11:21:58|S|2.000000|58.640000||
B|PFSA|20260408|11:21:58|S|300.000000|1.180000||
B|SPCE|20260408|11:21:58|S|1.000000|3.020000||
B|HOOD|20260408|11:21:59|S|300.000000|72.750000||
B|INTC|20260408|11:21:59|S|30.000000|57.545000||
B|LYB|20260408|11:21:59|S|1.000000|70.945000||
B|MPT|20260408|11:21:59|S|10.000000|4.790000||
B|NBIS|20260408|11:21:59|S|50.000000|121.480000||
B|NBIS|20260408|11:21:59|S|200.000000|121.476300||
B|NVDA|20260408|11:21:59|S|90.000000|181.320000||
B|NVDA|20260408|11:21:59|S|100.000000|181.310000||
B|QQQ|20260408|11:21:59|S|1340.000000|604.500000||
B|SCHG|20260408|11:21:59|S|40.000000|30.335000||
B|SPGI|20260408|11:21:59|S|2.000000|439.456100||
B|STRC|20260408|11:21:59|S|60.000000|100.007300||
B|SXI|20260408|11:21:59|S|50.000000|268.950000||
B|VG|20260408|11:21:59|S|25.000000|14.097500||
B|DMRA|20260408|11:22:00|S|1.000000|26.485000||
B|FTAI|20260408|11:22:00|S|10.000000|262.931000||
B|GIS|20260408|11:22:00|S|10.000000|36.695000||
B|LITE|20260408|11:22:00|S|10.000000|867.640000||
B|SLV|20260408|11:22:00|S|100.000000|68.135000||
B|FUBO|20260408|11:22:01|S|2.000000|12.660000||
B|HOOD|20260408|11:22:01|S|40.000000|72.779100||
B|SOXS|20260408|11:22:01|S|250.000000|27.905000||
B|AMAT|20260408|11:22:02|S|8.000000|384.780000||
B|AMD|20260408|11:22:02|S|10.000000|231.400000||
B|BRK/B|20260408|11:22:02|S|36.000000|481.290000||
B|BRK/B|20260408|11:22:02|S|36.000000|481.360000||
B|PDSB|20260408|11:22:02|S|100.000000|0.955300||
B|PDSB|20260408|11:22:02|S|200.000000|0.955300||
B|SNDK|20260408|11:22:02|S|30.000000|779.360000||
B|SNDK|20260408|11:22:02|S|58.000000|779.400000||
B|AMC|20260408|11:22:03|S|20.000000|1.350000||
B|CGDV|20260408|11:22:03|S|100.000000|44.170000||
B|LOW|20260408|11:22:03|S|2.000000|243.040000||
B|MOVE|20260408|11:22:03|S|1.000000|10.920000||
B|NNE|20260408|11:22:03|S|1.000000|21.610000||
B|NNE|20260408|11:22:03|S|1.000000|21.610000||
B|NVDA|20260408|11:22:03|S|100.000000|181.309000||
B|T|20260408|11:22:03|S|7.000000|27.349900||
B|XOM|20260408|11:22:03|S|1.000000|153.970000||
B|BE|20260408|11:22:04|S|20.000000|149.280000||
B|ETHA|20260408|11:22:04|S|24.000000|16.660000||
B|INTC|20260408|11:22:04|S|500.000000|57.530000||
B|ORBS|20260408|11:22:04|S|65.000000|0.887900||
B|PLAB|20260408|11:22:04|S|100.000000|43.065000||
B|SNXX|20260408|11:22:04|S|100.000000|53.860000||
B|TSM|20260408|11:22:04|S|2.000000|363.590000||
B|Z|20260408|11:22:04|S|100.000000|42.360400||
B|AMD|20260408|11:22:05|S|8.000000|231.340000||
B|B|20260408|11:22:05|S|2.000000|42.600000||
B|CRMG|20260408|11:22:05|S|135.000000|6.040000||
B|DELL|20260408|11:22:05|S|5.000000|183.900000||
B|EMBJ|20260408|11:22:05|S|20.000000|66.320000||
B|TSLQ|20260408|11:22:05|S|8.000000|27.909800||
B|APA|20260408|11:22:06|S|100.000000|38.482200||
B|PLYX|20260408|11:22:06|S|14.000000|5.980000||
B|QSI|20260408|11:22:06|S|1000.000000|0.769800||
B|BE|20260408|11:22:07|S|6.000000|149.230000||
B|HOOD|20260408|11:22:07|S|50.000000|72.749300||
B|HOOD|20260408|11:22:07|S|200.000000|72.749300||
B|INTC|20260408|11:22:07|S|32.000000|57.560000||
B|INTC|20260408|11:22:07|S|100.000000|57.560000||
B|INTC|20260408|11:22:07|S|135.000000|57.560000||
B|INTC|20260408|11:22:07|S|2000.000000|57.570000||
B|META|20260408|11:22:07|S|2.000000|594.445800||
B|RGC|20260408|11:22:07|S|21.000000|29.320000||
B|RVT|20260408|11:22:07|S|300.000000|17.420000||
B|TQQQ|20260408|11:22:07|S|1.000000|47.689300||
B|HL|20260408|11:22:08|S|100.000000|19.665000||
B|IAUI|20260408|11:22:08|S|1.000000|57.810000||
B|NVDA|20260408|11:22:08|S|2.000000|181.259300||
B|OXY|20260408|11:22:08|S|100.000000|58.595000||
B|SNDK|20260408|11:22:08|S|2.000000|779.250000||
B|SOXS|20260408|11:22:08|S|100.000000|27.920000||
B|ZS|20260408|11:22:08|S|9.000000|142.676300||
B|MSAI|20260408|11:22:09|E|1.000000|0.181600||
B|PFFA|20260408|11:22:09|S|100.000000|20.905000||
B|SIDU|20260408|11:22:09|S|700.000000|4.115000||
B|SOXX|20260408|11:22:09|S|18.000000|367.110000||
B|TFX|20260408|11:22:09|S|5.000000|119.430000||
B|EWY|20260408|11:22:10|S|10.000000|137.680000||
B|SMH|20260408|11:22:10|S|120.000000|419.730000||
B|ZLAB|20260408|11:22:10|S|20.000000|21.430000||
B|AVGO|20260408|11:22:11|S|10.000000|347.700000||
B|NE|20260408|11:22:11|S|100.000000|49.715000||
B|RRX|20260408|11:22:11|S|80.000000|203.780000||
B|SOXS|20260408|11:22:11|S|300.000000|27.905000||
B|TSM|20260408|11:22:11|S|400.000000|363.675000||
B|TTMI|20260408|11:22:11|S|20.000000|101.545800||
B|TTWO|20260408|11:22:11|S|29.000000|202.200000||
B|UCAR|20260408|11:22:11|S|100.000000|1.330000||
B|AVGO|20260408|11:22:12|S|10.000000|347.730000||
B|CRDO|20260408|11:22:12|S|80.000000|108.400000||
B|FIVE|20260408|11:22:12|S|4.000000|227.900000||
B|MSFT|20260408|11:22:12|S|13.000000|377.480000||
B|PBR|20260408|11:22:12|S|25.000000|19.525000||
B|TSLA|20260408|11:22:12|S|200.000000|347.015000||
B|INHD|20260408|11:22:13|S|1998.000000|0.410100||
B|INTC|20260408|11:22:13|S|82.000000|57.555000||
B|KMI|20260408|11:22:13|S|40.000000|32.400000||
B|LHX|20260408|11:22:13|S|2.000000|361.101000||
B|OVID|20260408|11:22:13|S|18.000000|2.580000||
B|PBR|20260408|11:22:13|S|25.000000|19.525000||
B|QQQM|20260408|11:22:13|S|2.000000|248.938800||
B|SOXL|20260408|11:22:13|S|200.000000|66.020700||
B|TGT|20260408|11:22:13|S|10.000000|121.287400||
B|TGT|20260408|11:22:13|S|10.000000|121.290000||
B|UVIX|20260408|11:22:13|S|100.000000|7.065000||
B|UVXY|20260408|11:22:13|S|25.000000|44.820000||
B|INTU|20260408|11:22:14|S|1.000000|402.242300||
B|LUNR|20260408|11:22:14|S|264.000000|23.975200||
B|NN|20260408|11:22:14|S|280.000000|15.650000||
B|SLB|20260408|11:22:14|S|19.000000|51.640000||
B|AMD|20260408|11:22:15|S|40.000000|231.340000||
B|AMD|20260408|11:22:15|S|40.000000|231.350000||
B|AVGO|20260408|11:22:15|S|10.000000|347.650000||
B|AXTI|20260408|11:22:15|S|19.000000|53.053300||
B|DRAM|20260408|11:22:15|S|100.000000|32.150000||
B|EQPT|20260408|11:22:15|S|10.000000|20.855000||
B|ES|20260408|11:22:15|S|100.000000|69.745000||
B|IREN|20260408|11:22:15|S|100.000000|37.085000||
B|LHX|20260408|11:22:15|S|266.000000|361.060000||
B|META|20260408|11:22:15|S|20.000000|594.446100||
B|NVDA|20260408|11:22:15|S|40.000000|181.240000||
B|NVDA|20260408|11:22:15|S|200.000000|181.250000||
B|PLTR|20260408|11:22:15|S|98.000000|146.720000||
B|AMKR|20260408|11:22:16|S|15.000000|52.090000||
B|AVGO|20260408|11:22:16|S|10.000000|347.640000||
B|BABA|20260408|11:22:16|S|10.000000|125.678500||
B|FIX|20260408|11:22:16|S|1.000000|1529.410000||
B|INTC|20260408|11:22:16|S|30.000000|57.555000||
B|LIVN|20260408|11:22:16|S|20.000000|64.850000||
B|MRVL|20260408|11:22:16|S|20.000000|113.931400||
B|NVDA|20260408|11:22:16|S|100.000000|181.250000||
B|AAOI|20260408|11:22:17|S|5.000000|123.750000||
B|CNC|20260408|11:22:17|S|13.000000|36.855000||
B|ETHA|20260408|11:22:17|S|69.000000|16.680000||
B|MTSI|20260408|11:22:17|S|30.000000|243.750000||
B|NDAQ|20260408|11:22:17|S|10.000000|88.575000||
B|QBTS|20260408|11:22:17|S|1.000000|14.362600||
B|QID|20260408|11:22:17|S|20.000000|20.645000||
B|UPST|20260408|11:22:17|S|18.000000|27.220000||
B|ASTS|20260408|11:22:18|S|54.000000|95.850000||
B|CVE|20260408|11:22:18|S|100.000000|25.760000||
B|FE|20260408|11:22:18|S|14.000000|50.980000||
B|FUTU|20260408|11:22:18|S|20.000000|156.160000||
B|HOOD|20260408|11:22:18|S|1.000000|72.840000||
B|MTN|20260408|11:22:18|S|20.000000|132.201000||
B|NVDA|20260408|11:22:18|S|25.000000|181.395000||
B|OXY|20260408|11:22:18|S|124.000000|58.570000||
B|QQQM|20260408|11:22:18|S|93.000000|248.959000||
B|SNDK|20260408|11:22:18|S|20.000000|779.700000||
B|UPRO|20260408|11:22:18|S|5.000000|107.358800||
B|WNTR|20260408|11:22:18|S|20.000000|32.800000||
B|ATMU|20260408|11:22:19|S|100.000000|62.935000||
B|GFI|20260408|11:22:19|S|100.000000|49.080000||
B|INTC|20260408|11:22:19|S|200.000000|57.570000||
B|INTC|20260408|11:22:19|S|400.000000|57.565000||
B|IREN|20260408|11:22:19|S|500.000000|37.219100||
B|PLTR|20260408|11:22:19|S|100.000000|146.720000||
B|ZS|20260408|11:22:19|S|1.000000|142.686200||
B|ZS|20260408|11:22:19|S|5.000000|142.686200||
B|AAON|20260408|11:22:20|S|6.000000|86.740000||
B|AMD|20260408|11:22:20|S|20.000000|231.380000||
B|ATHM|20260408|11:22:20|S|10.000000|18.090000||
B|AVGO|20260408|11:22:20|S|5.000000|347.620000||
B|AVGO|20260408|11:22:20|S|5.000000|347.623000||
B|C|20260408|11:22:20|S|100.000000|122.098000||
B|CAKE|20260408|11:22:20|S|1.000000|57.600000||
B|EXE|20260408|11:22:20|S|1.000000|99.260000||
B|HAL|20260408|11:22:20|S|100.000000|37.195000||
B|META|20260408|11:22:20|S|1.000000|594.330000||
B|OSCR|20260408|11:22:20|S|1100.000000|14.377100||
B|SQQQ|20260408|11:22:20|S|200.000000|69.787400||
B|TBIL|20260408|11:22:20|S|20.000000|49.890000||
B|TSM|20260408|11:22:20|S|60.000000|363.661400||
B|UHT|20260408|11:22:20|S|4.000000|42.280000||
B|ABNB|20260408|11:22:21|S|20.000000|133.470000||
B|ABNB|20260408|11:22:21|S|30.000000|133.472200||
B|AMD|20260408|11:22:21|S|100.000000|231.335000||
B|EGO|20260408|11:22:21|S|27.000000|36.430000||
B|INTC|20260408|11:22:21|S|10.000000|57.555000||
B|INTC|20260408|11:22:21|S|100.000000|57.555000||
B|META|20260408|11:22:21|S|8.000000|594.340000||
B|PAAS|20260408|11:22:21|S|16.000000|57.649300||
B|VCIG|20260408|11:22:21|S|500.000000|1.205000||
B|APP|20260408|11:22:22|S|50.000000|404.430000||
B|AVGO|20260408|11:22:22|S|10.000000|347.540000||
B|AVGO|20260408|11:22:22|S|10.000000|347.540000||
B|BOTZ|20260408|11:22:22|S|250.000000|35.169300||
B|CTVA|20260408|11:22:22|S|50.000000|82.950000||
B|EXE|20260408|11:22:22|S|5.000000|99.290000||
B|FC|20260408|11:22:22|S|100.000000|22.290000||
B|INHD|20260408|11:22:22|S|670.000000|0.429400||
B|NVTS|20260408|11:22:22|S|112.000000|9.545000||
B|PBR|20260408|11:22:22|S|50.000000|19.525000||
B|VIST|20260408|11:22:22|S|11.000000|64.770000||
B|WULF|20260408|11:22:22|S|5.000000|17.357500||
B|BMNR|20260408|11:22:23|S|100.000000|21.235000||
B|BMNZ|20260408|11:22:23|S|3.000000|16.960000||
B|BULL|20260408|11:22:23|S|40.000000|5.199300||
B|HOOD|20260408|11:22:23|S|300.000000|72.799100||
B|JNJ|20260408|11:22:23|S|200.000000|238.307900||
B|LLY|20260408|11:22:23|S|12.000000|955.120000||
B|PBR|20260408|11:22:23|S|25.000000|19.525000||
B|SNDK|20260408|11:22:23|S|3.000000|779.500000||
B|XLE|20260408|11:22:23|S|9.000000|57.335000||
B|BSX|20260408|11:22:24|S|20.000000|62.430000||
B|BX|20260408|11:22:24|S|9.000000|116.890000||
B|DUOL|20260408|11:22:24|S|10.000000|95.244500||
B|EVTL|20260408|11:22:24|S|100.000000|2.465000||
B|IONQ|20260408|11:22:24|S|500.000000|29.069300||
B|MU|20260408|11:22:24|S|47.000000|404.885000||
B|OXY|20260408|11:22:24|S|50.000000|58.585400||
B|RCAT|20260408|11:22:24|S|30.000000|12.865000||
B|ADAMM|20260408|11:22:25|S|100.000000|24.570000||
B|APP|20260408|11:22:25|S|373.000000|404.780000||
B|BE|20260408|11:22:25|S|5.000000|149.297800||
B|FSLY|20260408|11:22:25|S|200.000000|33.630000||
B|ONFO|20260408|11:22:25|S|7.000000|0.645800||
B|SEIC|20260408|11:22:25|S|20.000000|77.690000||
B|ASTS|20260408|11:22:26|S|100.000000|95.850000||
B|GLD|20260408|11:22:26|S|6.000000|436.670000||
B|JEM|20260408|11:22:26|S|100.000000|0.196300||
B|SOXS|20260408|11:22:26|S|100.000000|27.960000||
B|TRMB|20260408|11:22:26|S|350.000000|67.085000||
B|TSLA|20260408|11:22:26|S|2.000000|346.600000||
B|VRT|20260408|11:22:26|S|70.000000|277.300000||
B|Z|20260408|11:22:26|S|12.000000|42.359700||
B|AAPL|20260408|11:22:27|S|1.000000|257.985000||
B|ETHA|20260408|11:22:27|S|200.000000|16.675000||
B|EVTL|20260408|11:22:27|S|1400.000000|2.460000||
B|IONQ|20260408|11:22:27|S|120.000000|29.089100||
B|LITE|20260408|11:22:27|S|39.000000|868.590000||
B|MSFT|20260408|11:22:27|S|1.000000|377.500000||
B|MSFT|20260408|11:22:27|S|25.000000|377.500000||
B|AMD|20260408|11:22:28|S|50.000000|231.212000||
B|LLY|20260408|11:22:28|S|3.000000|954.780000||
B|LRCX|20260408|11:22:28|S|15.000000|244.620000||
B|SATS|20260408|11:22:28|S|1.000000|123.160000||
B|SNXX|20260408|11:22:28|S|1.000000|53.850000||
B|STX|20260408|11:22:28|S|2.000000|495.860000||
B|TLT|20260408|11:22:28|S|3.000000|87.095000||
B|UBER|20260408|11:22:28|S|20.000000|73.555000||
B|VRTX|20260408|11:22:28|S|1.000000|439.380000||
B|AXTI|20260408|11:22:29|S|86.000000|53.010000||
B|CAR|20260408|11:22:29|S|8.000000|259.420000||
B|INTC|20260408|11:22:29|S|600.000000|57.445000||
B|LITE|20260408|11:22:29|S|3.000000|868.595000||
B|MSFT|20260408|11:22:29|S|1.000000|377.480000||
B|UPST|20260408|11:22:29|S|50.000000|27.220000||
B|VLO|20260408|11:22:29|S|20.000000|239.530000||
B|EVTL|20260408|11:22:30|S|100.000000|2.465000||
B|GOOGL|20260408|11:22:30|S|4.000000|316.625000||
B|INTC|20260408|11:22:30|S|10.000000|57.445000||
B|MU|20260408|11:22:30|S|40.000000|404.741500||
B|MU|20260408|11:22:30|S|100.000000|404.785000||
B|NVTS|20260408|11:22:30|S|500.000000|9.530700||
B|TTWO|20260408|11:22:30|S|20.000000|202.300000||
B|CROX|20260408|11:22:31|S|30.000000|96.610000||
B|INTC|20260408|11:22:31|S|800.000000|57.480000||
B|NVMI|20260408|11:22:31|S|6.000000|475.860000||
B|SHMD|20260408|11:22:31|S|239.000000|5.470000||
B|SPDN|20260408|11:22:31|S|4000.000000|9.610000||
B|TSM|20260408|11:22:31|S|100.000000|363.590000||
B|IXC|20260408|11:22:32|S|128.000000|54.630000||
B|JNJ|20260408|11:22:32|S|32.000000|238.252000||
B|MITQ|20260408|11:22:32|S|3.000000|0.585400||
B|NVDA|20260408|11:22:32|S|4.000000|181.395000||
B|PGY|20260408|11:22:32|S|30.000000|12.510000||
B|TQQQ|20260408|11:22:32|S|293.000000|47.700000||
B|APP|20260408|11:22:33|S|39.000000|404.240000||
B|BIDU|20260408|11:22:33|S|8.000000|114.960000||
B|COP|20260408|11:22:33|S|20.000000|123.290000||
B|EVTL|20260408|11:22:33|S|100.000000|2.465000||
B|SNBR|20260408|11:22:33|S|100.000000|1.395000||
B|SOFI|20260408|11:22:33|S|300.000000|16.585000||
B|SOXS|20260408|11:22:33|S|5.000000|27.937400||
B|BNS|20260408|11:22:34|S|20.000000|70.819000||
B|ENPH|20260408|11:22:34|S|100.000000|33.048800||
B|MU|20260408|11:22:34|S|25.000000|404.740000||
B|NBIS|20260408|11:22:34|S|45.000000|121.620000||
B|NBIS|20260408|11:22:34|S|400.000000|121.611700||
B|AMD|20260408|11:22:35|S|3.000000|231.310000||
B|F|20260408|11:22:35|S|500.000000|12.145000||
B|OKLO|20260408|11:22:35|S|5.000000|48.445000||
B|SNDK|20260408|11:22:35|S|50.000000|778.895000||
B|UPS|20260408|11:22:35|S|50.000000|99.620000||
B|UPWK|20260408|11:22:35|S|100.000000|11.480000||
B|AMZN|20260408|11:22:36|S|5.000000|220.859000||
B|CDE|20260408|11:22:36|S|68.000000|19.839300||
B|ENPH|20260408|11:22:36|S|100.000000|33.088000||
B|EVTL|20260408|11:22:36|S|1300.000000|2.460000||
B|HOOD|20260408|11:22:36|S|1.000000|72.749100||
B|PAAS|20260408|11:22:36|S|3.000000|57.649100||
B|SCHD|20260408|11:22:36|S|11.000000|30.655000||
B|B|20260408|11:22:37|S|4.000000|42.599300||
B|INTC|20260408|11:22:37|S|900.000000|57.490000||
B|MSFT|20260408|11:22:37|S|3.000000|377.500000||
B|MU|20260408|11:22:37|S|11.000000|404.760000||
B|WDC|20260408|11:22:37|S|200.000000|337.750000||
B|ASML|20260408|11:22:38|S|1.000000|1398.570000||
B|MSTR|20260408|11:22:38|S|200.000000|128.570000||
B|NVDA|20260408|11:22:38|S|56.000000|181.405000||
B|SPY|20260408|11:22:38|S|1800.000000|673.393300||
B|MSTY|20260408|11:22:39|S|1.000000|21.480000||
B|SNDK|20260408|11:22:39|S|20.000000|779.090000||
B|SQQQ|20260408|11:22:39|S|1.000000|69.819000||
B|INTC|20260408|11:22:40|S|128.000000|57.500000||
B|JTAI|20260408|11:22:40|S|100.000000|6.090000||
B|KLAC|20260408|11:22:40|S|1.000000|1660.210000||
B|MCHI|20260408|11:22:40|S|680.000000|57.340000||
B|MSFT|20260408|11:22:40|S|9.000000|377.500000||
B|NVDA|20260408|11:22:40|S|18.000000|181.425000||
B|SNDK|20260408|11:22:40|S|58.000000|778.895000||
B|SNDK|20260408|11:22:40|S|58.000000|778.895000||
B|WDC|20260408|11:22:40|S|50.000000|337.520000||
B|AR|20260408|11:22:41|S|25.000000|38.650000||
B|GOOG|20260408|11:22:41|S|697.000000|313.880000||
B|INTC|20260408|11:22:41|S|100.000000|57.510000||
B|NVDA|20260408|11:22:41|S|44.000000|181.400000||
B|RR|20260408|11:22:41|S|100.000000|2.125000||
B|TSLZ|20260408|11:22:41|S|100.000000|18.060000||
B|AAOI|20260408|11:22:42|S|15.000000|124.140000||
B|GNR|20260408|11:22:42|S|10.000000|74.860000||
B|MSFT|20260408|11:22:42|S|80.000000|377.450000||
B|OKLO|20260408|11:22:42|S|500.000000|48.470000||
B|SPY|20260408|11:22:42|S|100.000000|673.308800||
B|TSLA|20260408|11:22:42|S|30.000000|346.510000||
B|ZTS|20260408|11:22:42|S|100.000000|118.860000||
B|CVX|20260408|11:22:43|S|1.000000|189.940000||
B|IAU|20260408|11:22:43|S|60.000000|89.480000||
B|INTC|20260408|11:22:43|S|100.000000|57.505000||
B|INTC|20260408|11:22:43|S|300.000000|57.505000||
B|OXLCN|20260408|11:22:43|S|1.000000|24.140000||
B|PDD|20260408|11:22:43|S|20.000000|103.551000||
B|PSQ|20260408|11:22:43|S|100.000000|30.740000||
B|PSQ|20260408|11:22:43|S|111.000000|30.745000||
B|TSLA|20260408|11:22:43|S|20.000000|346.671400||
B|COP|20260408|11:22:44|S|25.000000|123.300000||
B|INTC|20260408|11:22:44|S|100.000000|57.510000||
B|PCSC|20260408|11:22:44|S|200.000000|10.960000||
B|SNDK|20260408|11:22:44|S|1.000000|779.090000||
B|UCAR|20260408|11:22:44|S|20.000000|1.327200||
B|AAOI|20260408|11:22:45|S|60.000000|124.100000||
B|CIEN|20260408|11:22:45|S|9.000000|488.781000||
B|GWRE|20260408|11:22:45|S|3.000000|142.870000||
B|MSFT|20260408|11:22:45|S|10.000000|377.425000||
B|TER|20260408|11:22:45|S|100.000000|346.710000||
B|VIST|20260408|11:22:45|S|122.000000|64.820000||
B|AMC|20260408|11:22:46|S|25.000000|1.350000||
B|APLD|20260408|11:22:46|S|200.000000|27.900000||
B|BE|20260408|11:22:46|S|1.000000|149.580000||
B|HL|20260408|11:22:46|S|100.000000|19.667400||
B|INTC|20260408|11:22:46|S|30.000000|57.510700||
B|IOVA|20260408|11:22:46|S|55.000000|3.330000||
B|ABT|20260408|11:22:47|S|90.000000|103.335000||
B|BABA|20260408|11:22:47|S|100.000000|125.740000||
B|FTXL|20260408|11:22:47|S|100.000000|165.280000||
B|INTC|20260408|11:22:47|S|300.000000|57.515000||
B|LITE|20260408|11:22:47|S|4.000000|868.460000||
B|MELI|20260408|11:22:47|S|15.000000|1778.190000||
B|MU|20260408|11:22:47|S|14.000000|404.570000||
B|SMR|20260408|11:22:47|S|88.000000|9.849900||
B|AGL|20260408|11:22:48|S|100.000000|18.470000||
B|AGL|20260408|11:22:48|S|700.000000|18.450000||
B|AMD|20260408|11:22:48|S|8.000000|231.340000||
B|AMZN|20260408|11:22:48|S|5.000000|220.799000||
B|ARCC|20260408|11:22:48|S|38.000000|18.105000||
B|KEYS|20260408|11:22:48|S|126.000000|317.600000||
B|MSTY|20260408|11:22:48|S|1.000000|21.470000||
B|MSTY|20260408|11:22:48|S|1.000000|21.470000||
B|NVDA|20260408|11:22:48|S|29.000000|181.355000||
B|PM|20260408|11:22:48|S|2.000000|158.375000||
B|AMZN|20260408|11:22:49|S|40.000000|220.799000||
B|C|20260408|11:22:49|S|1.000000|122.079100||
B|CRCL|20260408|11:22:49|S|6.000000|95.150000||
B|EE|20260408|11:22:49|S|10.000000|34.090000||
B|FND|20260408|11:22:49|S|20.000000|52.060000||
B|HBAN|20260408|11:22:49|S|50.000000|16.315000||
B|MRVL|20260408|11:22:49|S|1.000000|114.010000||
B|PANW|20260408|11:22:49|S|110.000000|175.160000||
B|SE|20260408|11:22:49|S|100.000000|86.920000||
B|SE|20260408|11:22:49|S|200.000000|86.890000||
B|AGL|20260408|11:22:50|S|64.000000|18.480000||
B|CRWV|20260408|11:22:50|S|20.000000|89.650000||
B|GDYN|20260408|11:22:50|S|100.000000|5.705000||
B|GLW|20260408|11:22:50|S|45.000000|158.620000||
B|INTC|20260408|11:22:50|S|19.000000|57.529300||
B|INTC|20260408|11:22:50|S|33.000000|57.525000||
B|INTC|20260408|11:22:50|S|100.000000|57.525000||
B|KOF|20260408|11:22:50|S|3.000000|102.566200||
B|LMT|20260408|11:22:50|S|50.000000|628.220000||
B|QQQM|20260408|11:22:50|S|1.000000|248.835000||
B|ROST|20260408|11:22:50|S|0.500000|222.010000||
B|AAPL|20260408|11:22:51|S|100.000000|257.930000||
B|AAPL|20260408|11:22:51|S|900.000000|257.930000||
B|ARM|20260408|11:22:51|S|5.000000|146.080000||
B|CAR|20260408|11:22:51|S|10.000000|259.480000||
B|CRWV|20260408|11:22:51|S|100.000000|89.650000||
B|DELL|20260408|11:22:51|S|4.000000|183.950000||
B|IBIT|20260408|11:22:51|S|5.000000|40.340000||
B|LITX|20260408|11:22:51|S|100.000000|43.630000||
B|RKLB|20260408|11:22:51|S|310.000000|70.400000||
B|SIDU|20260408|11:22:51|S|100.000000|4.100000||
B|TER|20260408|11:22:51|S|55.000000|346.720000||
B|AEHR|20260408|11:22:52|S|57.000000|60.680000||
B|BBAI|20260408|11:22:52|S|2.000000|3.570000||
B|COHR|20260408|11:22:52|S|1.000000|270.780000||
B|NVTS|20260408|11:22:52|S|100.000000|9.545000||
B|QQQM|20260408|11:22:52|S|1.000000|248.869000||
B|RBRK|20260408|11:22:52|S|50.000000|53.180000||
B|ZTO|20260408|11:22:52|S|1.000000|24.320000||
B|BITX|20260408|11:22:53|S|100.000000|16.169300||
B|COHR|20260408|11:22:53|S|20.000000|270.710000||
B|FLY|20260408|11:22:53|S|100.000000|38.540000||
B|LITE|20260408|11:22:53|S|1.000000|868.380000||
B|QTUM|20260408|11:22:53|S|17.000000|115.480000||
B|RDW|20260408|11:22:53|S|30.000000|9.935000||
B|SWMR|20260408|11:22:53|S|30.000000|40.720000||
B|TQQQ|20260408|11:22:53|S|40.000000|47.689300||
B|DRAM|20260408|11:22:54|S|100.000000|32.140000||
B|HON|20260408|11:22:54|S|2.000000|230.450000||
B|HUBC|20260408|11:22:54|E|14200.000000|0.151500||
B|INTC|20260408|11:22:54|S|300.000000|57.522500||
B|KEEL|20260408|11:22:54|S|1.000000|2.080000||
B|OXY|20260408|11:22:54|S|10.000000|58.627200||
B|SNDK|20260408|11:22:54|S|10.000000|779.290000||
B|SOLV|20260408|11:22:54|S|8.000000|64.937800||
B|SPXL|20260408|11:22:54|S|100.000000|204.580000||
B|STX|20260408|11:22:54|S|50.000000|495.800000||
B|AAOI|20260408|11:22:55|S|100.000000|124.215000||
B|AKAM|20260408|11:22:55|S|80.000000|114.500000||
B|APT|20260408|11:22:55|S|1.000000|4.650000||
B|AVGO|20260408|11:22:55|S|2.000000|347.090000||
B|AVGO|20260408|11:22:55|S|20.000000|347.090000||
B|LWLG|20260408|11:22:55|S|1.000000|8.678600||
B|NVTS|20260408|11:22:55|S|100.000000|9.545000||
B|PANW|20260408|11:22:55|S|5.000000|175.170000||
B|AMAT|20260408|11:22:56|S|100.000000|384.560500||
B|AMD|20260408|11:22:56|S|165.000000|231.480000||
B|AVGO|20260408|11:22:56|S|100.000000|347.030000||
B|BCE|20260408|11:22:56|S|5.000000|24.105000||
B|BIL|20260408|11:22:56|S|13.000000|91.453500||
B|MU|20260408|11:22:56|S|150.000000|404.580000||
B|NLR|20260408|11:22:56|S|10.000000|136.190000||
B|SNDK|20260408|11:22:56|S|3.000000|779.141000||
B|STLA|20260408|11:22:56|S|40.000000|7.850700||
B|CRMT|20260408|11:22:57|S|100.000000|13.120000||
B|MRVL|20260408|11:22:57|S|20.000000|113.931400||
B|RKLB|20260408|11:22:57|S|7.000000|70.400000||
B|VRAX|20260408|11:22:57|S|1000.000000|0.168000||
B|AAOI|20260408|11:22:58|S|100.000000|124.160000||
B|BMNR|20260408|11:22:58|S|100.000000|21.205000||
B|CWVX|20260408|11:22:58|S|200.000000|25.460000||
B|IESC|20260408|11:22:58|S|15.000000|517.350000||
B|INTC|20260408|11:22:58|S|100.000000|57.525000||
B|JKS|20260408|11:22:58|S|200.000000|24.180000||
B|PBF|20260408|11:22:58|S|20.000000|41.458300||
B|IONQ|20260408|11:22:59|S|80.000000|29.124900||
B|MP|20260408|11:22:59|S|516.000000|53.070000||
B|OKLO|20260408|11:22:59|S|6.000000|48.550000||
B|QCOM|20260408|11:22:59|S|3.000000|126.780000||
B|SQQQ|20260408|11:22:59|E|1.000000|69.830000||
B|TS|20260408|11:22:59|S|79.000000|58.100000||
B|VOO|20260408|11:22:59|S|2.000000|618.985000||
B|VRT|20260408|11:22:59|S|30.000000|277.390000||
B|VWO|20260408|11:22:59|S|100.000000|56.450000||
B|WULF|20260408|11:22:59|S|100.000000|17.395000||
B|XPEV|20260408|11:22:59|S|20.000000|17.830000||
B|BIDU|20260408|11:23:00|S|10.000000|114.970000||
B|IREN|20260408|11:23:00|S|400.000000|37.209100||
B|MRK|20260408|11:23:00|S|20.000000|121.500000||
B|MU|20260408|11:23:00|S|50.000000|404.580000||
B|PLTR|20260408|11:23:00|S|10.000000|146.550400||
B|PLTR|20260408|11:23:00|S|20.000000|146.570000||
B|SCLX|20260408|11:23:00|S|1.000000|7.300000||
B|TS|20260408|11:23:00|S|100.000000|58.100000||
B|VOO|20260408|11:23:00|S|2.000000|618.985000||
B|INTC|20260408|11:23:01|S|300.000000|57.525000||
B|SES|20260408|11:23:01|S|5.000000|1.030000||
B|SHLS|20260408|11:23:01|S|100.000000|6.845000||
B|SNDK|20260408|11:23:01|S|4.000000|779.991000||
B|SPCE|20260408|11:23:01|S|3.000000|3.020000||
B|TQQQ|20260408|11:23:01|S|100.000000|47.689300||
B|TS|20260408|11:23:01|S|120.000000|58.091700||
B|VZLA|20260408|11:23:01|S|4600.000000|3.285000||
B|XLE|20260408|11:23:01|S|1100.000000|57.350000||
B|AMD|20260408|11:23:02|S|100.000000|231.440000||
B|DX|20260408|11:23:02|S|100.000000|12.965000||
B|PLUG|20260408|11:23:02|S|50.000000|2.655000||
B|SOXS|20260408|11:23:02|S|100.000000|27.940000||
B|ZS|20260408|11:23:02|S|1.000000|143.045000||
B|AMZN|20260408|11:23:03|S|5.000000|220.839000||
B|DVN|20260408|11:23:03|S|90.000000|47.075000||
B|GDX|20260408|11:23:03|S|46.000000|98.284800||
B|IREN|20260408|11:23:03|S|5.000000|37.230000||
B|KOD|20260408|11:23:03|S|1.000000|41.710000||
B|MOVE|20260408|11:23:03|S|1.000000|10.920000||
B|MOVE|20260408|11:23:03|S|1.000000|10.920000||
B|NAKA|20260408|11:23:03|S|1.000000|0.224100||
B|NNE|20260408|11:23:03|S|1.000000|21.620000||
B|NNE|20260408|11:23:03|S|1.000000|21.620000||
B|PBR|20260408|11:23:03|S|10.000000|19.540000||
B|Q|20260408|11:23:03|S|77.000000|128.720000||
B|RGTZ|20260408|11:23:03|S|3.000000|24.470000||
B|TSLA|20260408|11:23:03|S|100.000000|346.661700||
B|VOO|20260408|11:23:03|S|3.000000|618.990000||
B|CAR|20260408|11:23:04|S|25.000000|258.540000||
B|MU|20260408|11:23:04|S|100.000000|404.370000||
B|UPST|20260408|11:23:04|S|20.000000|27.200000||
B|ACN|20260408|11:23:05|S|2.000000|196.755000||
B|FLY|20260408|11:23:05|S|259.000000|38.525000||
B|MU|20260408|11:23:05|S|7.000000|404.330000||
B|SPY|20260408|11:23:05|S|1.000000|673.259300||
B|TSLL|20260408|11:23:05|S|100.000000|10.485000||
B|UCAR|20260408|11:23:05|S|100.000000|1.330000||
B|AA|20260408|11:23:06|S|27.000000|70.470000||
B|AMD|20260408|11:23:06|S|3.000000|231.345000||
B|EFC|20260408|11:23:06|S|1800.000000|12.275000||
B|INTC|20260408|11:23:06|S|82.000000|57.449300||
B|OXY|20260408|11:23:06|S|35.000000|58.637500||
B|SMR|20260408|11:23:06|S|780.000000|9.875000||
B|TSLA|20260408|11:23:06|S|226.000000|346.515000||
B|VXUS|20260408|11:23:06|S|4.000000|80.997500||
B|DNTH|20260408|11:23:07|S|100.000000|87.045000||
B|HUT|20260408|11:23:07|S|100.000000|59.420000||
B|MOS|20260408|11:23:07|S|40.000000|26.269300||
B|PSLV|20260408|11:23:07|S|1.000000|24.370000||
B|TSLL|20260408|11:23:07|S|1500.000000|10.489300||
B|AMZN|20260408|11:23:08|S|30.000000|220.809000||
B|FLNG|20260408|11:23:08|S|100.000000|30.040000||
B|HROW|20260408|11:23:08|S|20.000000|36.480000||
B|INHD|20260408|11:23:08|E|5400.000000|0.433900||
B|INTC|20260408|11:23:08|S|420.000000|57.460000||
B|LLY|20260408|11:23:08|S|40.000000|955.100000||
B|MELI|20260408|11:23:08|S|4.000000|1778.220000||
B|NIO|20260408|11:23:08|S|180.000000|6.460000||
B|SMCI|20260408|11:23:08|S|1.000000|23.079300||
B|VOO|20260408|11:23:08|S|2.000000|618.900000||
B|WPM|20260408|11:23:08|S|20.000000|140.540000||
B|XOM|20260408|11:23:08|S|2.000000|154.120000||
B|CVX|20260408|11:23:09|S|100.000000|189.970000||
B|PLTR|20260408|11:23:09|S|5.000000|146.440000||
B|SOXS|20260408|11:23:09|S|100.000000|27.970000||
B|COR|20260408|11:23:10|S|0.007410|322.950000||
B|FLY|20260408|11:23:10|S|100.000000|38.530000||
B|INTC|20260408|11:23:10|S|70.000000|57.455000||
B|MU|20260408|11:23:10|S|6.000000|404.270000||
B|SPXL|20260408|11:23:10|S|100.000000|204.490000||
B|XLB|20260408|11:23:10|S|11.000000|51.105000||
B|XLE|20260408|11:23:10|S|24.000000|57.350000||
B|BWMX|20260408|11:23:11|S|9.000000|18.050000||
B|CAR|20260408|11:23:11|S|15.000000|258.240000||
B|CRWD|20260408|11:23:11|S|20.000000|431.590000||
B|CRWD|20260408|11:23:11|S|20.000000|431.600000||
B|FLY|20260408|11:23:11|S|62.000000|38.530000||
B|FLY|20260408|11:23:11|S|138.000000|38.540000||
B|SPY|20260408|11:23:11|S|1.000000|673.209300||
B|WMB|20260408|11:23:11|S|5.000000|71.820000||
B|HL|20260408|11:23:12|S|35.000000|19.687400||
B|SNDK|20260408|11:23:12|S|5.000000|779.510000||
B|VICR|20260408|11:23:12|S|16.000000|181.280000||
B|BBAI|20260408|11:23:13|S|30.000000|3.560000||
B|KO|20260408|11:23:13|S|100.000000|76.575000||
B|NVDA|20260408|11:23:13|S|200.000000|181.365000||
B|SNDK|20260408|11:23:13|S|3.000000|779.510000||
B|XLU|20260408|11:23:13|S|60.000000|46.405000||
B|BIDU|20260408|11:23:14|S|5.000000|114.970000||
B|CIEN|20260408|11:23:14|S|23.000000|488.640000||
B|GS|20260408|11:23:14|S|5.000000|895.540000||
B|RDDT|20260408|11:23:14|S|40.000000|147.110000||
B|SOXS|20260408|11:23:14|S|55.000000|27.960000||
B|SQQQ|20260408|11:23:14|S|5.000000|69.899300||
B|TER|20260408|11:23:14|S|50.000000|346.761000||
B|TER|20260408|11:23:14|S|50.000000|346.770000||
B|BRK/B|20260408|11:23:15|S|2.000000|481.130000||
B|CIEN|20260408|11:23:15|S|100.000000|488.490000||
B|DHT|20260408|11:23:15|S|100.000000|18.175000||
B|FLY|20260408|11:23:15|S|100.000000|38.515000||
B|SOXS|20260408|11:23:15|S|160.000000|27.959300||
B|XBI|20260408|11:23:15|S|1.000000|130.695000||
B|ZM|20260408|11:23:15|S|10.000000|83.900000||
B|BRK/B|20260408|11:23:16|S|2.000000|481.035000||
B|CCL|20260408|11:23:16|S|10.000000|27.937200||
B|JEF|20260408|11:23:16|S|22.000000|43.895000||
B|MU|20260408|11:23:16|S|20.000000|404.340000||
B|NEM|20260408|11:23:16|S|100.000000|117.680000||
B|POET|20260408|11:23:16|S|582.000000|6.235000||
B|SNDK|20260408|11:23:16|S|221.000000|779.350000||
B|SQM|20260408|11:23:16|S|111.000000|81.625000||
B|Z|20260408|11:23:16|S|17.000000|42.353700||
B|BOLT|20260408|11:23:17|S|1.000000|4.850000||
B|DHT|20260408|11:23:17|S|100.000000|18.180000||
B|FLY|20260408|11:23:17|S|3.000000|38.520000||
B|MCHP|20260408|11:23:17|S|10.000000|70.478800||
B|SQM|20260408|11:23:17|S|100.000000|81.565000||
B|SQM|20260408|11:23:17|S|100.000000|81.565000||
B|SQM|20260408|11:23:17|S|100.000000|81.625000||
B|SQM|20260408|11:23:17|S|150.000000|81.520000||
B|SQM|20260408|11:23:17|S|174.000000|81.520000||
B|SQM|20260408|11:23:17|S|200.000000|81.565000||
B|BETA|20260408|11:23:18|S|20.000000|16.910000||
B|EAT|20260408|11:23:18|S|100.000000|156.320000||
B|PLTR|20260408|11:23:18|S|200.000000|146.430000||
B|TSLA|20260408|11:23:18|S|20.000000|346.360000||
B|XOM|20260408|11:23:18|S|2.000000|154.075000||
B|FSLR|20260408|11:23:19|S|99.000000|201.440000||
B|GOOGL|20260408|11:23:19|S|1.000000|316.490000||
B|MSTR|20260408|11:23:19|S|1.000000|128.510000||
B|PAGS|20260408|11:23:19|S|110.000000|10.715000||
B|QQQM|20260408|11:23:19|S|1.000000|248.770000||
B|SUZ|20260408|11:23:19|S|20.000000|9.275000||
B|TS|20260408|11:23:19|S|41.000000|58.103100||
B|COHR|20260408|11:23:20|S|28.000000|270.971000||
B|COHR|20260408|11:23:20|S|29.000000|270.980000||
B|COHR|20260408|11:23:20|S|100.000000|270.870000||
B|MRVL|20260408|11:23:20|S|200.000000|113.985000||
B|MU|20260408|11:23:20|S|100.000000|404.340000||
B|PDD|20260408|11:23:20|S|20.000000|103.550000||
B|SOXS|20260408|11:23:20|S|70.000000|27.960000||
B|SWMR|20260408|11:23:20|S|4.000000|40.720000||
B|TRIP|20260408|11:23:20|S|16.000000|10.900700||
B|YOU|20260408|11:23:20|S|375.000000|53.625000||
B|RDDT|20260408|11:23:21|S|1.000000|147.110000||
B|TS|20260408|11:23:21|S|259.000000|58.100000||
B|TS|20260408|11:23:21|S|259.000000|58.100000||
B|AAL|20260408|11:23:22|S|400.000000|11.665000||
B|AAL|20260408|11:23:22|S|1300.000000|11.662500||
B|CWVX|20260408|11:23:22|S|190.000000|25.460000||
B|DSU|20260408|11:23:22|S|100.000000|9.895000||
B|GLDM|20260408|11:23:22|S|15.000000|94.099300||
B|PL|20260408|11:23:22|S|100.000000|36.780000||
B|RGTI|20260408|11:23:22|S|122.000000|14.519300||
B|TS|20260408|11:23:22|S|259.000000|58.100000||
B|WIX|20260408|11:23:22|S|100.000000|81.900000||
B|APLD|20260408|11:23:23|S|53.000000|27.910000||
B|AXTI|20260408|11:23:23|S|100.000000|53.480000||
B|AXTI|20260408|11:23:23|S|200.000000|53.470000||
B|AXTI|20260408|11:23:23|S|340.000000|53.460000||
B|AXTI|20260408|11:23:23|S|665.000000|53.450000||
B|CVX|20260408|11:23:23|S|100.000000|189.935000||
B|GLD|20260408|11:23:23|S|1.000000|436.710000||
B|LUNR|20260408|11:23:23|S|100.000000|24.065000||
B|PAYP|20260408|11:23:23|S|1000.000000|20.690000||
B|TS|20260408|11:23:23|S|120.000000|58.101200||
B|VITL|20260408|11:23:23|S|200.000000|13.075000||
B|AXTI|20260408|11:23:24|S|600.000000|53.460000||
B|DRAM|20260408|11:23:24|S|100.000000|32.140000||
B|DXYZ|20260408|11:23:24|S|10.000000|27.706800||
B|FLNG|20260408|11:23:24|S|600.000000|30.045000||
B|GAP|20260408|11:23:24|S|1.000000|25.490300||
B|HSAI|20260408|11:23:24|S|250.000000|21.860000||
B|KOS|20260408|11:23:24|S|100.000000|2.685000||
B|ONFO|20260408|11:23:24|S|7.000000|0.645800||
B|SVM|20260408|11:23:24|S|100.000000|11.395000||
B|TS|20260408|11:23:24|S|259.000000|58.100000||
B|AAPL|20260408|11:23:25|S|100.000000|257.900000||
B|BROS|20260408|11:23:25|S|10.000000|56.510700||
B|DVN|20260408|11:23:25|S|20.000000|47.105000||
B|HUBC|20260408|11:23:25|S|300.000000|0.153500||
B|IREN|20260408|11:23:25|S|100.000000|37.180000||
B|NTR|20260408|11:23:25|S|13.000000|73.400000||
B|SATL|20260408|11:23:25|S|100.000000|7.435000||
B|TS|20260408|11:23:25|S|259.000000|58.100000||
B|TSLA|20260408|11:23:25|S|100.000000|346.425000||
B|XPO|20260408|11:23:25|S|10.000000|212.760000||
B|ZM|20260408|11:23:25|S|5.000000|83.850000||
B|ZTS|20260408|11:23:25|S|20.000000|118.800200||
B|ETW|20260408|11:23:26|S|400.000000|9.130000||
B|NVTS|20260408|11:23:26|S|50.000000|9.555000||
B|RKLB|20260408|11:23:26|S|40.000000|70.365000||
B|RKLB|20260408|11:23:26|S|50.000000|70.365000||
B|SQQQ|20260408|11:23:26|S|50.000000|69.899300||
B|TS|20260408|11:23:26|S|259.000000|58.100000||
B|BOXX|20260408|11:23:27|S|24.000000|116.260000||
B|CRWV|20260408|11:23:27|S|100.000000|89.615000||
B|CSIQ|20260408|11:23:27|S|300.000000|12.350000||
B|FLY|20260408|11:23:27|S|200.000000|38.650000||
B|KBH|20260408|11:23:27|S|100.000000|51.510000||
B|V|20260408|11:23:27|S|1.000000|309.670000||
B|AMD|20260408|11:23:28|S|50.000000|231.337800||
B|AMD|20260408|11:23:28|S|50.000000|231.340000||
B|AXTI|20260408|11:23:28|S|100.000000|53.255000||
B|BRK/B|20260408|11:23:28|S|1.000000|481.033500||
B|JNJ|20260408|11:23:28|S|100.000000|238.450000||
B|KORU|20260408|11:23:28|S|1.000000|389.530000||
B|META|20260408|11:23:28|S|17.000000|593.240000||
B|NFLX|20260408|11:23:28|S|1.000000|99.405000||
B|VRT|20260408|11:23:28|S|2.000000|277.390000||
B|VRT|20260408|11:23:28|S|10.000000|277.390000||
B|VTI|20260408|11:23:28|S|2.000000|332.510000||
B|JOBY|20260408|11:23:29|S|50.000000|8.757300||
B|LITE|20260408|11:23:29|S|39.000000|870.780000||
B|QQQ|20260408|11:23:29|S|40.000000|604.280000||
B|SLRC|20260408|11:23:29|S|30.000000|14.810000||
B|TSM|20260408|11:23:29|S|100.000000|363.600000||
B|ATMU|20260408|11:23:30|S|20.000000|62.960000||
B|AXTI|20260408|11:23:30|S|100.000000|53.240000||
B|AXTI|20260408|11:23:30|S|300.000000|53.220000||
B|DE|20260408|11:23:30|S|10.000000|602.190000||
B|LMT|20260408|11:23:30|S|80.000000|628.120000||
B|MRK|20260408|11:23:30|S|20.000000|121.560000||
B|MU|20260408|11:23:30|S|50.000000|404.450000||
B|NU|20260408|11:23:30|S|120.000000|14.455000||
B|SNDK|20260408|11:23:30|S|1.000000|779.460000||
B|SWMR|20260408|11:23:30|S|33.000000|40.710000||
B|TSLA|20260408|11:23:30|S|45.000000|346.390000||
B|UNH|20260408|11:23:30|S|10.000000|305.925000||
B|AAOI|20260408|11:23:31|S|1.000000|124.874500||
B|CVX|20260408|11:23:31|S|50.000000|189.960000||
B|HPQ|20260408|11:23:31|S|4.000000|18.557400||
B|ONDU|20260408|11:23:31|S|50.000000|9.480000||
B|SOXS|20260408|11:23:31|S|69.000000|27.945000||
B|TSLA|20260408|11:23:31|S|20.000000|346.445000||
B|TSM|20260408|11:23:31|S|2.000000|363.600000||
B|AGQ|20260408|11:23:32|S|300.000000|118.870000||
B|BOXX|20260408|11:23:32|S|175.000000|116.269100||
B|GDXJ|20260408|11:23:32|S|15.000000|127.600000||
B|MA|20260408|11:23:32|S|1.000000|508.425000||
B|NOW|20260408|11:23:32|S|5.000000|101.312200||
B|SPOT|20260408|11:23:32|S|6.000000|495.100000||
B|TTE|20260408|11:23:32|S|10.000000|89.375000||
B|UPS|20260408|11:23:32|S|5.000000|99.510000||
B|ZS|20260408|11:23:32|S|40.000000|142.742800||
B|AMD|20260408|11:23:33|S|25.000000|231.310000||
B|GDXU|20260408|11:23:33|S|50.000000|243.710000||
B|SOFI|20260408|11:23:33|S|100.000000|16.565000||
B|VICR|20260408|11:23:33|S|5.000000|181.380000||
B|DNTH|20260408|11:23:34|S|100.000000|87.045000||
B|EWY|20260408|11:23:34|S|250.000000|137.860000||
B|IREN|20260408|11:23:34|S|100.000000|37.200900||
B|MARA|20260408|11:23:34|S|100.000000|9.320700||
B|MCD|20260408|11:23:34|S|3.000000|304.017100||
B|NVDA|20260408|11:23:34|S|200.000000|181.415000||
B|TGT|20260408|11:23:34|S|20.000000|121.260000||
B|ZTS|20260408|11:23:34|S|200.000000|118.950000||
B|GLW|20260408|11:23:35|S|11.000000|158.910000||
B|JPST|20260408|11:23:35|S|26.000000|50.510000||
B|LAES|20260408|11:23:35|S|1.000000|2.199900||
B|MSFT|20260408|11:23:35|S|10.000000|377.450000||
B|SNDK|20260408|11:23:35|S|88.000000|779.555000||
B|SOXL|20260408|11:23:35|S|570.000000|65.940000||
B|T|20260408|11:23:35|S|20.000000|27.350700||
B|HROW|20260408|11:23:36|S|20.000000|36.470000||
B|MSFT|20260408|11:23:36|S|3.000000|377.430000||
B|RDDT|20260408|11:23:36|S|3.000000|147.001700||
B|SOXL|20260408|11:23:36|S|900.000000|65.932900||
B|SOXS|20260408|11:23:36|S|100.000000|27.940000||
B|SWMR|20260408|11:23:36|S|2.000000|40.710000||
B|XLF|20260408|11:23:36|S|60.000000|51.030000||
B|ASTS|20260408|11:23:37|S|100.000000|96.170000||
B|NIO|20260408|11:23:37|S|59.000000|6.460000||
B|NVTS|20260408|11:23:37|S|50.000000|9.555000||
B|NVTS|20260408|11:23:37|S|150.000000|9.555000||
B|SMR|20260408|11:23:37|S|1.000000|9.875000||
B|V|20260408|11:23:37|S|15.000000|309.590000||
B|XLC|20260408|11:23:37|S|8.000000|113.319300||
B|GOOG|20260408|11:23:38|S|25.000000|313.705000||
B|MARA|20260408|11:23:38|S|200.000000|9.325000||
B|MU|20260408|11:23:38|S|30.000000|404.490000||
B|TER|20260408|11:23:38|S|200.000000|346.810000||
B|TQQQ|20260408|11:23:38|S|100.000000|47.657400||
B|TS|20260408|11:23:38|S|120.000000|58.103300||
B|TSLA|20260408|11:23:38|S|0.666600|346.530000||
B|IAG|20260408|11:23:39|S|5.000000|19.850000||
B|NFLX|20260408|11:23:39|S|4.000000|99.385000||
B|RDDT|20260408|11:23:39|S|25.000000|147.200000||
B|SOXS|20260408|11:23:39|S|160.000000|27.935000||
B|TS|20260408|11:23:39|S|120.000000|58.101300||
B|TS|20260408|11:23:39|S|139.000000|58.100000||
B|TSLA|20260408|11:23:39|S|5.000000|346.561500||
B|WDC|20260408|11:23:39|S|15.000000|337.510000||
B|AAOI|20260408|11:23:40|S|4.000000|125.117200||
B|AAOI|20260408|11:23:40|S|14.000000|125.050000||
B|AMD|20260408|11:23:40|S|1.000000|231.360000||
B|AMD|20260408|11:23:40|S|11.000000|231.360000||
B|CCL|20260408|11:23:40|S|100.000000|27.939300||
B|FLY|20260408|11:23:40|S|150.000000|38.770000||
B|QQQ|20260408|11:23:40|S|129.000000|604.400000||
B|TS|20260408|11:23:40|S|134.000000|58.100000||
B|TSM|20260408|11:23:40|S|10.000000|363.570000||
B|AMN|20260408|11:23:41|S|52.000000|18.790000||
B|BBWI|20260408|11:23:41|S|327.000000|18.669100||
B|LITE|20260408|11:23:41|S|15.000000|871.480000||
B|LITE|20260408|11:23:41|S|61.000000|871.541000||
B|NBIS|20260408|11:23:41|S|50.000000|121.880000||
B|SPXL|20260408|11:23:41|S|14.000000|204.557600||
B|SPXL|20260408|11:23:41|S|82.000000|204.560000||
B|UWMC|20260408|11:23:41|S|15.000000|3.850000||
B|CIEN|20260408|11:23:42|S|14.000000|489.000000||
B|CIEN|20260408|11:23:42|S|101.000000|488.950000||
B|EXK|20260408|11:23:42|S|136.000000|9.945000||
B|HL|20260408|11:23:42|S|76.000000|19.690000||
B|LLY|20260408|11:23:42|S|40.000000|955.270000||
B|MU|20260408|11:23:42|S|10.000000|404.400000||
B|RDW|20260408|11:23:42|S|27.000000|9.935000||
B|SQQQ|20260408|11:23:42|S|38.000000|69.865000||
B|TEM|20260408|11:23:42|S|100.000000|48.080000||
B|AAPL|20260408|11:23:43|S|50.000000|258.010400||
B|FLY|20260408|11:23:43|S|20.000000|38.860000||
B|FUTU|20260408|11:23:43|S|1.000000|156.310000||
B|GME|20260408|11:23:43|S|5.000000|23.279300||
B|GS|20260408|11:23:43|S|10.000000|895.560000||
B|MRNA|20260408|11:23:43|S|5.000000|51.714400||
B|SCHW|20260408|11:23:43|S|25.000000|95.720000||
B|XYZ|20260408|11:23:43|S|1.000000|63.420000||
B|HAL|20260408|11:23:44|S|126.000000|37.260700||
B|MU|20260408|11:23:44|S|10.000000|404.400000||
B|NVDA|20260408|11:23:44|S|3.000000|181.545000||
B|PAGP|20260408|11:23:44|S|100.000000|23.315000||
B|PBR|20260408|11:23:44|S|100.000000|19.590000||
B|AEHR|20260408|11:23:45|S|25.000000|60.285600||
B|COHR|20260408|11:23:45|S|90.000000|271.110000||
B|GTES|20260408|11:23:45|S|20.000000|24.340000||
B|GTLS|20260408|11:23:45|S|20.000000|207.670000||
B|LITE|20260408|11:23:45|S|18.000000|872.050000||
B|PBR|20260408|11:23:45|S|100.000000|19.600000||
B|STX|20260408|11:23:45|S|9.000000|495.850000||
B|AXTI|20260408|11:23:46|S|20.000000|53.270000||
B|BAC|20260408|11:23:46|S|1.000000|51.425000||
B|RBNE|20260408|11:23:46|S|400.000000|2.095000||
B|SOXL|20260408|11:23:46|S|200.000000|65.970700||
B|UWMC|20260408|11:23:46|S|15.000000|3.850000||
B|CVS|20260408|11:23:47|S|6.000000|78.085000||
B|FLY|20260408|11:23:47|S|1000.000000|38.870000||
B|VOO|20260408|11:23:47|S|2.000000|618.985000||
B|EWT|20260408|11:23:48|S|100.000000|75.979300||
B|INTC|20260408|11:23:48|S|1000.000000|57.445000||
B|MIGI|20260408|11:23:48|S|200.000000|3.270000||
B|RGTI|20260408|11:23:48|S|1.000000|14.552500||
B|SOXS|20260408|11:23:48|S|150.000000|27.917400||
B|SQQQ|20260408|11:23:48|S|34.000000|69.835000||
B|SQQQ|20260408|11:23:48|S|166.000000|69.835000||
B|ZM|20260408|11:23:48|S|119.000000|83.850000||
B|ZM|20260408|11:23:48|S|487.000000|83.890000||
B|INTC|20260408|11:23:49|S|2.000000|57.445000||
B|TSLX|20260408|11:23:49|S|100.000000|18.130000||
B|UNG|20260408|11:23:49|S|3000.000000|11.140000||
B|VOO|20260408|11:23:49|S|10.000000|619.000000||
B|BMNU|20260408|11:23:50|S|8.000000|2.009900||
B|CAT|20260408|11:23:50|S|50.000000|763.941000||
B|COHR|20260408|11:23:50|S|5.000000|271.100000||
B|JBL|20260408|11:23:50|S|17.000000|286.410000||
B|MU|20260408|11:23:50|S|62.000000|404.570000||
B|SPY|20260408|11:23:50|S|10.000000|673.360000||
B|TQQQ|20260408|11:23:50|S|2.000000|47.680700||
B|VECO|20260408|11:23:50|S|100.000000|37.400000||
B|WST|20260408|11:23:50|S|11.000000|264.730000||
B|DASH|20260408|11:23:51|S|1.000000|162.030000||
B|ONON|20260408|11:23:51|S|3.000000|34.513500||
B|RGTI|20260408|11:23:51|S|1.000000|14.552500||
B|SIDU|20260408|11:23:51|S|100.000000|4.095000||
B|TSM|20260408|11:23:51|S|19.000000|363.735000||
B|UCAR|20260408|11:23:51|S|3500.000000|1.335000||
B|ASTS|20260408|11:23:52|S|100.000000|96.370000||
B|FLY|20260408|11:23:52|S|100.000000|38.790000||
B|INHD|20260408|11:23:52|S|567.000000|0.454800||
B|INTC|20260408|11:23:52|S|100.000000|57.415000||
B|LITE|20260408|11:23:52|S|3.000000|871.940000||
B|LITE|20260408|11:23:52|S|18.000000|871.930000||
B|ZS|20260408|11:23:52|S|7.000000|142.758900||
B|ZTO|20260408|11:23:52|S|3.000000|24.320000||
B|ZTO|20260408|11:23:52|S|33.000000|24.320000||
B|ZTO|20260408|11:23:52|S|100.000000|24.320000||
B|EVGO|20260408|11:23:53|S|1600.000000|1.895000||
B|GLW|20260408|11:23:53|S|50.000000|158.850000||
B|VXUS|20260408|11:23:53|S|10.000000|81.009300||
B|ALK|20260408|11:23:54|S|100.000000|40.710000||
B|ALK|20260408|11:23:54|S|200.000000|40.710000||
B|AMC|20260408|11:23:54|S|6.000000|1.355000||
B|CIEN|20260408|11:23:54|S|4.000000|488.890000||
B|CVX|20260408|11:23:54|S|1.000000|190.065000||
B|MRVL|20260408|11:23:54|S|200.000000|114.063700||
B|ONDS|20260408|11:23:54|S|100.000000|9.585000||
B|PCG|20260408|11:23:54|S|100.000000|17.980000||
B|VGUS|20260408|11:23:54|S|20.000000|75.520000||
B|AG|20260408|11:23:55|S|500.000000|21.489500||
B|AVGO|20260408|11:23:55|S|100.000000|347.640000||
B|AXTI|20260408|11:23:55|S|100.000000|53.277600||
B|F|20260408|11:23:55|S|500.000000|12.125000||
B|HL|20260408|11:23:55|S|100.000000|19.697400||
B|INFY|20260408|11:23:55|S|100.000000|14.145000||
B|ONFO|20260408|11:23:55|S|7.000000|0.645800||
B|RGTI|20260408|11:23:55|S|1.000000|14.572500||
B|SNDK|20260408|11:23:55|S|100.000000|779.495000||
B|SNDK|20260408|11:23:55|S|234.000000|779.380000||
B|CIEN|20260408|11:23:56|S|1.000000|488.890000||
B|COHR|20260408|11:23:56|S|100.000000|271.185000||
B|INTC|20260408|11:23:56|S|140.000000|57.415000||
B|INTC|20260408|11:23:56|S|200.000000|57.420000||
B|LITE|20260408|11:23:56|S|10.000000|872.860000||
B|OKLO|20260408|11:23:56|S|266.000000|48.700000||
B|QBTS|20260408|11:23:56|S|1.000000|14.422500||
B|AAL|20260408|11:23:57|S|630.000000|11.645000||
B|AGNC|20260408|11:23:57|S|700.000000|10.285000||
B|CAR|20260408|11:23:57|S|20.000000|257.479000||
B|FLY|20260408|11:23:57|S|100.000000|38.800000||
B|FLY|20260408|11:23:57|S|100.000000|38.810000||
B|NE|20260408|11:23:57|S|400.000000|49.760000||
B|RYAAY|20260408|11:23:57|S|100.000000|64.810000||
B|ZS|20260408|11:23:57|S|120.000000|143.155000||
B|CRCL|20260408|11:23:58|S|100.000000|95.200000||
B|F|20260408|11:23:58|S|20.000000|12.120000||
B|MP|20260408|11:23:58|S|20.000000|53.260000||
B|RGTI|20260408|11:23:58|S|1.000000|14.572500||
B|SNDK|20260408|11:23:58|S|7.000000|779.269000||
B|VRT|20260408|11:23:58|S|60.000000|277.987700||
B|AAPL|20260408|11:23:59|S|50.000000|257.998800||
B|ADBE|20260408|11:23:59|S|40.000000|243.000000||
B|AIIO|20260408|11:23:59|S|10.000000|0.839400||
B|AMD|20260408|11:23:59|S|1.000000|231.500000||
B|AMZN|20260408|11:23:59|S|10.000000|220.798800||
B|MU|20260408|11:23:59|S|100.000000|404.520000||
B|PCG|20260408|11:23:59|S|100.000000|17.980000||
B|PI|20260408|11:23:59|S|1.000000|106.750000||
B|QBTS|20260408|11:23:59|S|1.000000|14.422500||
B|RGTZ|20260408|11:23:59|S|100.000000|24.290000||
B|SNDK|20260408|11:23:59|S|2.000000|779.269000||
B|AAPL|20260408|11:24:00|S|100.000000|257.998800||
B|AMD|20260408|11:24:00|S|300.000000|231.580000||
B|AMZN|20260408|11:24:00|S|8.000000|220.790000||
B|IEF|20260408|11:24:00|S|100.000000|95.560000||
B|INHD|20260408|11:24:00|S|357.000000|0.455600||
B|MCHP|20260408|11:24:00|S|16.000000|70.608800||
B|PGY|20260408|11:24:00|S|100.000000|12.515000||
B|AMD|20260408|11:24:01|S|2.000000|231.628100||
B|AMD|20260408|11:24:01|S|3.000000|231.630000||
B|AMD|20260408|11:24:01|S|62.000000|231.600000||
B|CRDO|20260408|11:24:01|S|50.000000|108.450000||
B|IREN|20260408|11:24:01|S|100.000000|37.220000||
B|NEE|20260408|11:24:01|S|100.000000|93.540000||
B|NVT|20260408|11:24:01|S|10.000000|126.390000||
B|PL|20260408|11:24:01|S|400.000000|36.980000||
B|RKT|20260408|11:24:01|S|50.000000|15.117400||
B|ZM|20260408|11:24:01|S|50.000000|83.870000||
B|BHFAP|20260408|11:24:02|S|100.000000|16.430000||
B|ECH|20260408|11:24:02|S|119.000000|41.670000||
B|PAM|20260408|11:24:02|S|5.000000|86.630000||
B|AIRO|20260408|11:24:03|S|4.000000|8.740000||
B|AMD|20260408|11:24:03|S|238.000000|231.620000||
B|AMZN|20260408|11:24:03|S|55.000000|220.799000||
B|CRWV|20260408|11:24:03|S|100.000000|89.897600||
B|ECH|20260408|11:24:03|S|31.000000|41.670000||
B|ICSH|20260408|11:24:03|S|10.000000|50.520000||
B|KOD|20260408|11:24:03|S|1.000000|41.740000||
B|KOD|20260408|11:24:03|S|1.000000|41.740000||
B|LWLG|20260408|11:24:03|S|5.000000|8.705000||
B|MOVE|20260408|11:24:03|S|1.000000|10.920000||
B|MOVE|20260408|11:24:03|S|1.000000|10.920000||
B|MRVL|20260408|11:24:03|S|10.000000|114.051200||
B|NVTS|20260408|11:24:03|S|100.000000|9.568200||
B|SGOL|20260408|11:24:03|S|16.000000|45.295000||
B|SWMR|20260408|11:24:03|S|4.000000|40.820000||
B|SWMR|20260408|11:24:03|S|4.000000|40.820000||
B|GLW|20260408|11:24:04|S|100.000000|158.960000||
B|PLNT|20260408|11:24:04|S|100.000000|73.870000||
B|SMCI|20260408|11:24:04|S|198.000000|23.115000||
B|SPHY|20260408|11:24:04|S|1.000000|23.455000||
B|TER|20260408|11:24:04|S|100.000000|347.580000||
B|TER|20260408|11:24:04|S|100.000000|347.600000||
B|AAPL|20260408|11:24:05|S|10.000000|257.977700||
B|CCJ|20260408|11:24:05|S|101.000000|116.500000||
B|CCJ|20260408|11:24:05|S|200.000000|116.500000||
B|CCJ|20260408|11:24:05|S|300.000000|116.560000||
B|DAL|20260408|11:24:05|S|4.000000|69.820000||
B|ETHA|20260408|11:24:05|S|225.000000|16.680700||
B|F|20260408|11:24:05|S|500.000000|12.125000||
B|HPQ|20260408|11:24:05|S|10.000000|18.575000||
B|INTC|20260408|11:24:05|S|100.000000|57.405000||
B|INTC|20260408|11:24:05|S|100.000000|57.410000||
B|INTC|20260408|11:24:05|S|2100.000000|57.409300||
B|MRSH|20260408|11:24:05|S|20.000000|175.230000||
B|NOK|20260408|11:24:05|S|25.000000|9.367300||
B|SEIC|20260408|11:24:05|S|20.000000|77.680000||
B|UPWK|20260408|11:24:05|S|20.000000|11.480000||
B|HUBC|20260408|11:24:06|S|1500.000000|0.157500||
B|NBIS|20260408|11:24:06|S|41.000000|122.370000||
B|NTES|20260408|11:24:06|S|20.000000|114.320000||
B|NVDA|20260408|11:24:06|S|500.000000|181.455000||
B|PAYP|20260408|11:24:06|S|10.000000|20.680000||
B|RKLB|20260408|11:24:06|S|8.000000|70.460000||
B|SMH|20260408|11:24:06|S|60.000000|419.910000||
B|TER|20260408|11:24:06|S|27.000000|347.930000||
B|TER|20260408|11:24:06|S|178.000000|347.940000||
B|UMAC|20260408|11:24:06|S|300.000000|13.170000||
B|CDE|20260408|11:24:07|S|20.000000|19.900000||
B|EWY|20260408|11:24:07|S|5.000000|137.890000||
B|HUBC|20260408|11:24:07|S|2000.000000|0.156700||
B|LITE|20260408|11:24:07|S|5.000000|872.229000||
B|LITE|20260408|11:24:07|S|10.000000|872.590000||
B|ORCL|20260408|11:24:07|S|59.000000|144.380000||
B|OXY|20260408|11:24:07|S|50.000000|58.739300||
B|PLTR|20260408|11:24:07|S|25.000000|146.651000||
B|PLTR|20260408|11:24:07|S|71.000000|146.610000||
B|SIRI|20260408|11:24:07|S|20.000000|23.570000||
B|TQQQ|20260408|11:24:07|S|30.000000|47.679300||
B|TSEM|20260408|11:24:07|S|13.000000|206.371000||
B|URA|20260408|11:24:07|S|100.000000|51.220000||
B|ZM|20260408|11:24:07|S|1.000000|83.830000||
B|ZM|20260408|11:24:07|S|96.000000|83.830000||
B|BITX|20260408|11:24:08|S|500.000000|16.190000||
B|BROS|20260408|11:24:08|S|17.000000|56.530000||
B|EWY|20260408|11:24:08|S|30.000000|137.900000||
B|INTC|20260408|11:24:08|S|5.000000|57.395000||
B|RTX|20260408|11:24:08|S|25.000000|202.630000||
B|SPHY|20260408|11:24:08|S|10.000000|23.455000||
B|WHD|20260408|11:24:08|S|20.000000|52.160000||
B|AAL|20260408|11:24:09|S|10.000000|11.645000||
B|APP|20260408|11:24:09|S|45.000000|404.745000||
B|DRAM|20260408|11:24:09|S|20.000000|32.130000||
B|FLY|20260408|11:24:09|S|29.000000|38.800000||
B|ITA|20260408|11:24:09|S|196.000000|232.260000||
B|MU|20260408|11:24:09|S|8.000000|404.430000||
B|TSM|20260408|11:24:09|S|200.000000|363.860000||
B|GLW|20260408|11:24:10|S|74.000000|158.976800||
B|ITA|20260408|11:24:10|S|301.000000|232.290000||
B|MSTR|20260408|11:24:10|S|80.000000|128.320000||
B|PANW|20260408|11:24:10|S|65.000000|175.120000||
B|QCOM|20260408|11:24:10|S|100.000000|126.985000||
B|TSLA|20260408|11:24:10|S|1.000000|346.630000||
B|CRCL|20260408|11:24:11|S|15.000000|95.130000||
B|IDR|20260408|11:24:11|S|500.000000|36.741000||
B|LITE|20260408|11:24:11|S|10.000000|872.930000||
B|ORR|20260408|11:24:11|S|200.000000|37.990000||
B|SPCE|20260408|11:24:11|S|2.000000|3.020000||
B|SPCE|20260408|11:24:11|S|200.000000|3.020000||
B|SUSA|20260408|11:24:11|S|3.000000|137.180000||
B|SYM|20260408|11:24:11|S|4.000000|54.870000||
B|AMD|20260408|11:24:12|S|10.000000|231.681800||
B|AVGO|20260408|11:24:12|S|100.000000|347.670000||
B|GLW|20260408|11:24:12|S|12.000000|158.987700||
B|GLW|20260408|11:24:12|S|13.000000|158.990000||
B|HUBC|20260408|11:24:12|S|100.000000|0.154200||
B|HUBC|20260408|11:24:12|S|100.000000|0.154200||
B|ICAP|20260408|11:24:12|S|409.000000|27.110000||
B|NOW|20260408|11:24:12|S|6.000000|101.249100||
B|OXLCN|20260408|11:24:12|S|1.000000|24.140000||
B|SERV|20260408|11:24:12|S|200.000000|8.309300||
B|SNDK|20260408|11:24:12|S|25.000000|779.135000||
B|STNG|20260408|11:24:12|S|200.000000|75.980000||
B|XLV|20260408|11:24:12|S|2.000000|148.935000||
B|CRWV|20260408|11:24:13|S|100.000000|89.860000||
B|CRWV|20260408|11:24:13|S|100.000000|89.900000||
B|DHT|20260408|11:24:13|S|100.000000|18.200000||
B|LITE|20260408|11:24:13|S|1.000000|873.000000||
B|MELI|20260408|11:24:13|S|5.000000|1778.180000||
B|UVIX|20260408|11:24:13|S|100.000000|7.045000||
B|WDC|20260408|11:24:13|S|73.000000|337.830000||
B|ZS|20260408|11:24:13|S|40.000000|142.791800||
B|BNS|20260408|11:24:14|S|14.000000|70.770000||
B|BSCX|20260408|11:24:14|S|50.000000|21.305000||
B|SERV|20260408|11:24:14|S|100.000000|8.305000||
B|SPOT|20260408|11:24:14|S|5.000000|494.990000||
B|SQQQ|20260408|11:24:14|S|300.000000|69.819300||
B|AMD|20260408|11:24:15|S|100.000000|231.600000||
B|ATMU|20260408|11:24:15|S|20.000000|62.980000||
B|BMM|20260408|11:24:15|S|100.000000|7.400000||
B|COHR|20260408|11:24:15|S|50.000000|271.235000||
B|DDOG|20260408|11:24:15|S|20.000000|121.650000||
B|INHD|20260408|11:24:15|E|2008.000000|0.462700||
B|LITX|20260408|11:24:15|S|100.000000|44.020000||
B|OXY|20260408|11:24:15|S|15.000000|58.739300||
B|VRT|20260408|11:24:15|S|123.000000|278.180000||
B|VRT|20260408|11:24:15|S|200.000000|278.230000||
B|VRT|20260408|11:24:15|S|236.000000|278.240000||
B|VRT|20260408|11:24:15|S|576.000000|278.260000||
B|AAOI|20260408|11:24:16|S|20.000000|125.840000||
B|AGCO|20260408|11:24:16|S|0.476800|119.900000||
B|BC|20260408|11:24:16|S|20.000000|77.650000||
B|BMNR|20260408|11:24:16|S|100.000000|21.235000||
B|CIEN|20260408|11:24:16|S|10.000000|489.180000||
B|COHR|20260408|11:24:16|S|1.000000|271.235000||
B|SEE|20260408|11:24:16|S|50.000000|42.145000||
B|SOXS|20260408|11:24:16|S|411.000000|27.870000||
B|SOXS|20260408|11:24:16|S|589.000000|27.865000||
B|UCAR|20260408|11:24:16|S|369.000000|1.348900||
B|AAPL|20260408|11:24:17|S|10.000000|257.970000||
B|IAU|20260408|11:24:17|S|20.000000|89.469300||
B|RGTI|20260408|11:24:18|S|250.000000|14.585000||
B|SOXS|20260408|11:24:18|S|150.000000|27.865000||
B|TQQQ|20260408|11:24:18|S|20.000000|47.689300||
B|UAL|20260408|11:24:18|S|100.000000|98.591200||
B|VIST|20260408|11:24:18|S|5.000000|64.905000||
B|VIST|20260408|11:24:18|S|6.000000|64.910000||
B|MSGS|20260408|11:24:19|S|4.000000|327.400000||
B|ORCL|20260408|11:24:19|S|34.000000|144.350000||
B|RSPA|20260408|11:24:19|S|200.000000|51.165000||
B|TSLA|20260408|11:24:19|S|5.000000|346.590000||
B|TSLA|20260408|11:24:19|S|200.000000|346.660000||
B|ZM|20260408|11:24:19|S|12.000000|83.780000||
B|AVGO|20260408|11:24:20|S|23.000000|347.670000||
B|AXTI|20260408|11:24:20|S|30.000000|53.370000||
B|ENB|20260408|11:24:20|S|2.000000|53.935000||
B|EVTC|20260408|11:24:20|S|34.000000|28.840000||
B|FLY|20260408|11:24:20|S|500.000000|38.730000||
B|GOOG|20260408|11:24:20|S|3.000000|313.850000||
B|SNPS|20260408|11:24:20|S|75.000000|407.180000||
B|TSM|20260408|11:24:20|S|100.000000|363.950000||
B|WEAT|20260408|11:24:20|S|300.000000|22.279300||
B|BSBR|20260408|11:24:21|S|52.000000|6.215000||
B|CRDO|20260408|11:24:21|S|5.000000|108.544100||
B|ICHR|20260408|11:24:21|S|590.000000|53.490000||
B|MU|20260408|11:24:21|S|5.000000|404.360000||
B|PL|20260408|11:24:21|S|10.000000|36.929700||
B|RBRK|20260408|11:24:21|S|10.000000|53.160000||
B|TQQQ|20260408|11:24:21|S|400.000000|47.665000||
B|BP|20260408|11:24:22|S|3.000000|45.125000||
B|FCX|20260408|11:24:22|S|7.000000|65.170900||
B|GLW|20260408|11:24:22|S|100.000000|158.940000||
B|MGM|20260408|11:24:22|S|25.000000|37.620000||
B|PL|20260408|11:24:22|S|10.000000|36.929700||
B|SCHY|20260408|11:24:22|S|100.000000|32.545000||
B|TSLA|20260408|11:24:22|S|10.000000|346.500000||
B|WERN|20260408|11:24:22|S|1.000000|32.260000||
B|ZM|20260408|11:24:22|S|50.000000|83.720000||
B|KOS|20260408|11:24:23|S|3800.000000|2.695000||
B|NAUT|20260408|11:24:23|S|10.000000|3.260000||
B|SPY|20260408|11:24:23|S|800.000000|673.400000||
B|TSLL|20260408|11:24:23|S|100.000000|10.479300||
B|CVNA|20260408|11:24:24|S|20.000000|339.340000||
B|CVNA|20260408|11:24:24|S|86.000000|339.350000||
B|GLW|20260408|11:24:24|S|20.000000|158.923800||
B|GLW|20260408|11:24:24|S|100.000000|158.923700||
B|NDAQ|20260408|11:24:24|S|20.000000|88.555000||
B|RIG|20260408|11:24:24|S|4.000000|6.600000||
B|TSM|20260408|11:24:24|S|80.000000|363.930000||
B|TWLO|20260408|11:24:24|S|1.000000|135.420000||
B|UNH|20260408|11:24:24|S|34.000000|305.800000||
B|AAOI|20260408|11:24:25|S|50.000000|126.100000||
B|BIL|20260408|11:24:25|S|24.000000|91.450000||
B|BKSY|20260408|11:24:25|S|100.000000|35.000000||
B|COHR|20260408|11:24:25|S|50.000000|271.070000||
B|CRCL|20260408|11:24:25|S|100.000000|95.060000||
B|ELAB|20260408|11:24:25|E|50.000000|4.540000||
B|MAGS|20260408|11:24:25|S|1.000000|59.569300||
B|NVDA|20260408|11:24:25|S|200.000000|181.475000||
B|NVDL|20260408|11:24:25|S|30.000000|78.405000||
B|PUI|20260408|11:24:25|S|64.000000|47.838800||
B|ROL|20260408|11:24:25|S|18.000000|54.680000||
B|TSLA|20260408|11:24:25|S|32.000000|346.430000||
B|WEAT|20260408|11:24:25|S|200.000000|22.279300||
B|COHR|20260408|11:24:26|S|5.000000|271.060000||
B|INTC|20260408|11:24:26|S|15.000000|57.355000||
B|INTC|20260408|11:24:26|S|50.000000|57.355000||
B|INTC|20260408|11:24:26|S|50.000000|57.355000||
B|LITE|20260408|11:24:26|S|25.000000|872.009000||
B|DDOG|20260408|11:24:27|S|20.000000|121.610000||
B|GLD|20260408|11:24:27|S|120.000000|436.630000||
B|INTC|20260408|11:24:27|S|34.000000|57.355000||
B|MU|20260408|11:24:27|S|37.000000|404.380000||
B|MU|20260408|11:24:27|S|67.000000|404.380000||
B|NNE|20260408|11:24:27|S|60.000000|21.760000||
B|NOK|20260408|11:24:27|S|26.000000|9.375000||
B|PCG|20260408|11:24:27|S|100.000000|17.990000||
B|TAK|20260408|11:24:27|S|100.000000|18.645000||
B|USFR|20260408|11:24:27|S|92.000000|50.380000||
B|VIST|20260408|11:24:27|S|4.000000|64.890000||
B|CVX|20260408|11:24:28|S|100.000000|190.140000||
B|LITE|20260408|11:24:28|S|10.000000|872.920000||
B|MSFT|20260408|11:24:28|S|40.000000|377.380000||
B|NEM|20260408|11:24:28|S|287.000000|117.670000||
B|SOUN|20260408|11:24:28|S|3.000000|6.945000||
B|TSLA|20260408|11:24:28|S|4.000000|346.460000||
B|SOXS|20260408|11:24:29|S|500.000000|27.867400||
B|TSLA|20260408|11:24:29|S|20.000000|346.460000||
B|AAOI|20260408|11:24:30|S|20.000000|126.050000||
B|DE|20260408|11:24:30|S|12.000000|602.851000||
B|LLY|20260408|11:24:30|S|9.000000|955.580000||
B|META|20260408|11:24:30|S|48.000000|592.890000||
B|NVTS|20260408|11:24:30|S|4.000000|9.575000||
B|SOXL|20260408|11:24:30|S|100.000000|66.040700||
B|XLI|20260408|11:24:30|S|1.000000|170.040000||
B|AMD|20260408|11:24:31|S|86.000000|231.760000||
B|BAC|20260408|11:24:31|S|20.000000|51.445000||
B|INTC|20260408|11:24:31|S|1000.000000|57.362600||
B|PLTR|20260408|11:24:31|S|10.000000|146.500000||
B|AVGO|20260408|11:24:32|S|25.000000|347.850000||
B|CF|20260408|11:24:32|S|10.000000|119.997200||
B|HUBC|20260408|11:24:32|S|360.000000|0.155000||
B|MU|20260408|11:24:32|S|20.000000|404.444700||
B|SPXL|20260408|11:24:32|S|4.000000|204.758600||
B|TSM|20260408|11:24:32|S|1.000000|363.920000||
B|VRAX|20260408|11:24:32|S|500.000000|0.171400||
B|VSEC|20260408|11:24:32|S|9.000000|209.140000||
B|IREN|20260408|11:24:33|S|9.000000|37.265000||
B|LITE|20260408|11:24:33|S|12.000000|872.981000||
B|MU|20260408|11:24:33|S|300.000000|404.515000||
B|NET|20260408|11:24:33|S|50.000000|211.040000||
B|ONDU|20260408|11:24:33|S|30.000000|9.540000||
B|PL|20260408|11:24:33|S|5.000000|36.928800||
B|SERV|20260408|11:24:33|S|25.000000|8.305000||
B|SNXX|20260408|11:24:33|S|50.000000|53.880000||
B|TXN|20260408|11:24:33|S|20.000000|207.990000||
B|AXTI|20260408|11:24:34|S|60.000000|53.130000||
B|CIEN|20260408|11:24:34|S|5.000000|488.111000||
B|CIEN|20260408|11:24:34|S|15.000000|488.120000||
B|DRV|20260408|11:24:34|S|30.000000|22.500000||
B|LITE|20260408|11:24:34|S|1.000000|872.009000||
B|MSTR|20260408|11:24:34|S|100.000000|128.380000||
B|NET|20260408|11:24:34|S|10.000000|211.070000||
B|SCHB|20260408|11:24:34|S|4.000000|26.030000||
B|SMR|20260408|11:24:34|S|100.000000|9.895000||
B|ZS|20260408|11:24:34|S|40.000000|142.794900||
B|AAOX|20260408|11:24:35|S|25.000000|38.080000||
B|ADUR|20260408|11:24:35|S|114.000000|10.480000||
B|AVGO|20260408|11:24:35|S|25.000000|347.950000||
B|HMC|20260408|11:24:35|S|2.000000|24.399300||
B|NBIS|20260408|11:24:35|S|100.000000|122.340000||
B|PPG|20260408|11:24:35|S|100.000000|109.800000||
B|TSM|20260408|11:24:35|S|10.000000|363.980000||
B|BE|20260408|11:24:36|S|40.000000|150.370000||
B|CVNA|20260408|11:24:36|S|40.000000|339.440000||
B|LRCX|20260408|11:24:36|S|10.000000|244.582200||
B|MSFT|20260408|11:24:36|S|10.000000|377.479000||
B|SEE|20260408|11:24:36|S|50.000000|42.145000||
B|VG|20260408|11:24:36|S|900.000000|14.110000||
B|ARM|20260408|11:24:37|S|31.000000|146.565000||
B|CMCSA|20260408|11:24:37|S|20.000000|27.750000||
B|ELAB|20260408|11:24:37|S|50.000000|4.590000||
B|IBIT|20260408|11:24:37|S|156.000000|40.355000||
B|NTRS|20260408|11:24:37|S|2.000000|151.060000||
B|PG|20260408|11:24:37|S|20.000000|144.055000||
B|AAPL|20260408|11:24:38|S|19.000000|257.911200||
B|ASTS|20260408|11:24:38|S|60.000000|96.590000||
B|AVGO|20260408|11:24:38|S|300.000000|348.010000||
B|COPX|20260408|11:24:38|S|199.000000|82.678500||
B|INTC|20260408|11:24:38|S|100.000000|57.360000||
B|INTC|20260408|11:24:38|S|100.000000|57.365000||
B|INTC|20260408|11:24:38|S|200.000000|57.369300||
B|KRMN|20260408|11:24:38|S|9.000000|88.714500||
B|STRC|20260408|11:24:38|S|10.000000|100.009300||
B|UGL|20260408|11:24:38|S|40.000000|63.138800||
B|XLE|20260408|11:24:38|S|10.000000|57.400000||
B|CLSK|20260408|11:24:39|S|50.000000|9.575000||
B|DAL|20260408|11:24:39|S|10.000000|69.900000||
B|LUNR|20260408|11:24:39|S|400.000000|24.070000||
B|LUNR|20260408|11:24:39|S|1340.000000|24.080000||
B|OKLL|20260408|11:24:39|S|1000.000000|5.749300||
B|PLTR|20260408|11:24:39|S|80.000000|146.573600||
B|TSLA|20260408|11:24:39|S|197.000000|346.580000||
B|ZM|20260408|11:24:39|S|2.000000|83.710000||
B|ZM|20260408|11:24:39|S|98.000000|83.700000||
B|ZM|20260408|11:24:39|S|100.000000|83.700000||
B|AGCO|20260408|11:24:40|S|3.000000|120.080000||
B|AMD|20260408|11:24:40|S|100.000000|231.850000||
B|AMD|20260408|11:24:40|S|100.000000|231.860000||
B|ASTS|20260408|11:24:40|S|400.000000|96.630000||
B|AVGO|20260408|11:24:40|S|400.000000|347.900000||
B|AVGO|20260408|11:24:40|S|800.000000|347.895000||
B|IRS|20260408|11:24:40|S|142.000000|16.762700||
B|SOXS|20260408|11:24:40|S|400.000000|27.860000||
B|SPXL|20260408|11:24:40|S|2.000000|204.707000||
B|VOO|20260408|11:24:40|S|10.000000|619.120000||
B|VTI|20260408|11:24:40|S|1.000000|332.668800||
B|BMNU|20260408|11:24:41|E|140.000000|2.000000||
B|COIN|20260408|11:24:41|S|9.000000|179.160000||
B|DUOL|20260408|11:24:41|S|4.000000|95.130000||
B|INHD|20260408|11:24:41|S|1000.000000|0.459800||
B|INTC|20260408|11:24:41|S|500.000000|57.369000||
B|MU|20260408|11:24:41|S|10.000000|404.370000||
B|QBTS|20260408|11:24:41|S|1.000000|14.415000||
B|TSLA|20260408|11:24:41|S|100.000000|346.535000||
B|AMD|20260408|11:24:42|S|15.000000|231.830000||
B|ASST|20260408|11:24:42|S|20.000000|9.990000||
B|AVGO|20260408|11:24:42|S|20.000000|347.940000||
B|AVGO|20260408|11:24:42|S|22.000000|347.920000||
B|AVGO|20260408|11:24:42|S|73.000000|347.940000||
B|CLS|20260408|11:24:42|S|40.000000|310.970000||
B|GLD|20260408|11:24:42|S|3.000000|436.740000||
B|INHD|20260408|11:24:42|S|900.000000|0.458600||
B|LRCX|20260408|11:24:42|S|13.000000|244.190000||
B|TER|20260408|11:24:42|S|586.000000|348.200000||
B|TSSI|20260408|11:24:42|S|150.000000|13.643400||
B|WMT|20260408|11:24:42|S|4.000000|125.179300||
B|AMD|20260408|11:24:43|S|226.000000|231.810000||
B|AMD|20260408|11:24:43|S|366.000000|231.800000||
B|AMD|20260408|11:24:43|S|708.000000|231.800000||
B|AXTI|20260408|11:24:43|S|40.000000|52.903000||
B|BND|20260408|11:24:43|S|1.000000|73.815000||
B|MSTR|20260408|11:24:43|S|8.000000|128.250000||
B|MSTR|20260408|11:24:43|S|120.000000|128.250000||
B|SIDU|20260408|11:24:43|S|100.000000|4.085000||
B|SOXL|20260408|11:24:43|S|12.000000|66.000900||
B|SPXL|20260408|11:24:43|S|97.000000|204.620000||
B|SVM|20260408|11:24:43|S|100.000000|11.395000||
B|TQQQ|20260408|11:24:43|S|100.000000|47.669300||
B|AMD|20260408|11:24:44|S|30.000000|231.770000||
B|AXP|20260408|11:24:44|S|2.000000|316.050000||
B|CNQ|20260408|11:24:44|S|50.000000|46.047500||
B|COHR|20260408|11:24:44|S|92.000000|270.985000||
B|DE|20260408|11:24:44|S|5.000000|603.160000||
B|INTC|20260408|11:24:44|S|68.000000|57.379300||
B|VCX|20260408|11:24:44|S|4.000000|119.640000||
B|APA|20260408|11:24:45|S|40.000000|38.530000||
B|ETOR|20260408|11:24:45|S|150.000000|31.530000||
B|HRL|20260408|11:24:45|S|10.000000|21.485000||
B|HROW|20260408|11:24:45|S|20.000000|36.490000||
B|INTC|20260408|11:24:45|S|20.000000|57.377500||
B|INTC|20260408|11:24:45|S|28.000000|57.375000||
B|MSFT|20260408|11:24:45|S|600.000000|377.395000||
B|PCG|20260408|11:24:45|S|60.000000|17.990000||
B|AMD|20260408|11:24:46|S|200.000000|231.817300||
B|AMD|20260408|11:24:46|S|234.000000|231.810000||
B|AMD|20260408|11:24:46|S|336.000000|231.790000||
B|AMD|20260408|11:24:46|S|520.000000|231.820000||
B|CRML|20260408|11:24:46|S|117.000000|8.500000||
B|DC|20260408|11:24:46|S|130.000000|5.455000||
B|INTC|20260408|11:24:46|S|50.000000|57.375000||
B|AAOI|20260408|11:24:47|S|10.000000|125.850000||
B|ASTS|20260408|11:24:47|S|100.000000|96.575000||
B|MSTR|20260408|11:24:47|S|80.000000|128.285000||
B|QCOM|20260408|11:24:47|S|2.000000|126.980000||
B|RKLB|20260408|11:24:47|S|71.000000|70.500000||
B|ROIV|20260408|11:24:47|S|20.000000|28.270900||
B|SWMR|20260408|11:24:47|S|21.000000|40.940000||
B|WNTR|20260408|11:24:47|S|2.000000|32.850000||
B|ETHA|20260408|11:24:48|S|500.000000|16.669300||
B|HMY|20260408|11:24:48|S|100.000000|16.795000||
B|RKLB|20260408|11:24:48|S|163.000000|70.520000||
B|WULF|20260408|11:24:48|S|300.000000|17.425000||
B|IONQ|20260408|11:24:49|S|42.000000|29.117200||
B|QSI|20260408|11:24:49|S|300.000000|0.769600||
B|TQQQ|20260408|11:24:49|S|1.000000|47.679300||
B|TQQQ|20260408|11:24:49|S|6.000000|47.679300||
B|AMD|20260408|11:24:50|S|30.000000|231.900000||
B|IBM|20260408|11:24:50|S|2.000000|243.620000||
B|KLAC|20260408|11:24:50|S|2.000000|1657.340000||
B|NAVN|20260408|11:24:50|S|500.000000|13.570000||
B|ZIM|20260408|11:24:50|S|48.000000|26.530000||
B|EWI|20260408|11:24:51|S|1.000000|56.305000||
B|NOK|20260408|11:24:51|S|500.000000|9.380000||
B|OLPX|20260408|11:24:51|S|33.000000|2.020000||
B|RRX|20260408|11:24:51|S|50.000000|204.300000||
B|TSM|20260408|11:24:51|S|500.000000|363.880000||
B|ZM|20260408|11:24:51|S|2.000000|83.640000||
B|ZM|20260408|11:24:51|S|9.000000|83.650000||
B|ZM|20260408|11:24:51|S|48.000000|83.640000||
B|ZM|20260408|11:24:51|S|50.000000|83.640000||
B|ZM|20260408|11:24:51|S|50.000000|83.640000||
B|ZM|20260408|11:24:51|S|100.000000|83.640000||
B|ZM|20260408|11:24:51|S|100.000000|83.660000||
B|CCI|20260408|11:24:52|S|1.000000|84.100000||
B|CRCL|20260408|11:24:52|S|100.000000|94.940000||
B|CRCL|20260408|11:24:52|S|200.000000|95.020000||
B|CRCL|20260408|11:24:52|S|400.000000|94.965000||
B|CRWD|20260408|11:24:52|S|2.000000|431.196100||
B|DIS|20260408|11:24:52|S|50.000000|98.434100||
B|EXK|20260408|11:24:52|S|265.000000|9.945000||
B|IREN|20260408|11:24:52|S|100.000000|37.260000||
B|LXU|20260408|11:24:52|S|20.000000|13.520000||
B|MSFT|20260408|11:24:52|S|2.000000|377.315000||
B|MSFT|20260408|11:24:52|S|2.000000|377.315000||
B|NTNX|20260408|11:24:52|S|24.000000|40.590000||
B|SMR|20260408|11:24:52|S|1.000000|9.895000||
B|TER|20260408|11:24:52|S|100.000000|347.870000||
B|TSLL|20260408|11:24:52|S|214.000000|10.489300||
B|AMD|20260408|11:24:53|S|45.000000|231.937300||
B|AMD|20260408|11:24:53|S|45.000000|231.940000||
B|AXTI|20260408|11:24:53|S|50.000000|52.925000||
B|IONQ|20260408|11:24:53|S|10.000000|29.115000||
B|LWLG|20260408|11:24:53|S|200.000000|8.725000||
B|NTNX|20260408|11:24:53|S|24.000000|40.620000||
B|WHD|20260408|11:24:53|S|20.000000|52.230000||
B|ATMU|20260408|11:24:54|S|20.000000|62.990000||
B|FRPT|20260408|11:24:54|S|20.000000|66.410000||
B|GRPN|20260408|11:24:54|S|5.000000|12.065000||
B|IONQ|20260408|11:24:54|S|5.000000|29.115000||
B|NVDA|20260408|11:24:54|S|10.000000|181.525000||
B|TSM|20260408|11:24:54|S|20.000000|363.850000||
B|UVIX|20260408|11:24:54|S|50.000000|7.035000||
B|UVXY|20260408|11:24:54|S|10.000000|44.799300||
B|XLU|20260408|11:24:54|S|20.000000|46.430000||
B|AMD|20260408|11:24:55|S|12.000000|231.880000||
B|AMD|20260408|11:24:55|S|330.000000|231.882100||
B|FDS|20260408|11:24:55|S|4.000000|224.170000||
B|FUTU|20260408|11:24:55|S|10.000000|156.300000||
B|IAU|20260408|11:24:55|S|100.000000|89.500000||
B|INTC|20260408|11:24:55|S|100.000000|57.385000||
B|INTC|20260408|11:24:55|S|300.000000|57.385000||
B|INTC|20260408|11:24:55|S|600.000000|57.382600||
B|NVDA|20260408|11:24:55|S|20.000000|181.540000||
B|TW|20260408|11:24:55|S|30.000000|127.360000||
B|BABA|20260408|11:24:56|S|100.000000|125.770000||
B|DXYZ|20260408|11:24:56|S|20.000000|27.708300||
B|F|20260408|11:24:56|S|500.000000|12.140700||
B|MSFT|20260408|11:24:56|S|1.000000|377.420000||
B|MSFT|20260408|11:24:56|S|3.000000|377.380000||
B|SCYB|20260408|11:24:56|S|100.000000|26.190000||
B|SNXX|20260408|11:24:56|S|100.000000|53.930000||
B|UCAR|20260408|11:24:56|S|18.000000|1.340000||
B|UGL|20260408|11:24:56|S|40.000000|63.145000||
B|XOM|20260408|11:24:56|S|80.000000|154.298800||
B|BROS|20260408|11:24:57|S|20.000000|56.640000||
B|CSIQ|20260408|11:24:57|S|145.000000|12.360000||
B|DIS|20260408|11:24:57|S|100.000000|98.445000||
B|PL|20260408|11:24:57|S|20.000000|36.909000||
B|VOYG|20260408|11:24:57|S|100.000000|28.890000||
B|WBD|20260408|11:24:57|S|2760.000000|27.550000||
B|ASTS|20260408|11:24:58|S|100.000000|96.700000||
B|AVGO|20260408|11:24:58|S|5.000000|348.138300||
B|AVGO|20260408|11:24:58|S|47.000000|348.177000||
B|AVGO|20260408|11:24:58|S|57.000000|348.188000||
B|AXTI|20260408|11:24:58|S|1.000000|52.980000||
B|AXTI|20260408|11:24:58|S|8.000000|52.995800||
B|AXTI|20260408|11:24:58|S|94.000000|52.970000||
B|CODI|20260408|11:24:58|S|50.000000|9.620000||
B|CODI|20260408|11:24:58|S|300.000000|9.620000||
B|CODI|20260408|11:24:58|S|1300.000000|9.620000||
B|DELL|20260408|11:24:58|S|26.000000|184.310000||
B|EMBJ|20260408|11:24:58|S|20.000000|66.110000||
B|EWY|20260408|11:24:58|S|200.000000|138.080000||
B|INTC|20260408|11:24:58|S|300.000000|57.355000||
B|KEYS|20260408|11:24:58|S|1.000000|317.990000||
B|MU|20260408|11:24:58|S|100.000000|404.150000||
B|MU|20260408|11:24:58|S|200.000000|404.180000||
B|NVDA|20260408|11:24:58|S|100.000000|181.565000||
B|ON|20260408|11:24:58|S|20.000000|67.595000||
B|PLTR|20260408|11:24:58|S|100.000000|146.580000||
B|ZS|20260408|11:24:58|S|40.000000|142.803200||
B|AMD|20260408|11:24:59|S|5.000000|231.892000||
B|ARM|20260408|11:24:59|S|100.000000|146.620000||
B|AVGO|20260408|11:24:59|S|57.000000|348.177300||
B|AVGO|20260408|11:24:59|S|100.000000|348.187800||
B|BC|20260408|11:24:59|S|20.000000|77.630000||
B|CODI|20260408|11:24:59|S|1600.000000|9.660000||
B|EWW|20260408|11:24:59|S|107.000000|79.295000||
B|HUBC|20260408|11:24:59|E|400.000000|0.160300||
B|LITE|20260408|11:24:59|S|5.000000|872.370000||
B|LITE|20260408|11:24:59|S|234.000000|872.290000||
B|SOFI|20260408|11:24:59|S|50.000000|16.600000||
B|UCAR|20260408|11:24:59|S|150.000000|1.340000||
B|AVGO|20260408|11:25:00|S|1.000000|348.188000||
B|DOCN|20260408|11:25:00|S|26.000000|89.575000||
B|EQPT|20260408|11:25:00|S|20.000000|20.750000||
B|INTC|20260408|11:25:00|S|428.000000|57.360700||
B|WULF|20260408|11:25:00|S|5.000000|17.427500||
B|ASX|20260408|11:25:01|S|10.000000|23.857200||
B|BDX|20260408|11:25:01|S|54.000000|157.100000||
B|DDS|20260408|11:25:01|S|1.000000|594.360000||
B|FLY|20260408|11:25:01|S|1.000000|38.750000||
B|MRK|20260408|11:25:01|S|4.000000|121.680000||
B|NBIS|20260408|11:25:01|S|40.000000|122.390000||
B|NOK|20260408|11:25:01|S|500.000000|9.390000||
B|QQQM|20260408|11:25:01|S|10.000000|248.909100||
B|TSLA|20260408|11:25:01|S|30.000000|346.840000||
B|ACN|20260408|11:25:02|S|10.000000|196.807600||
B|AMD|20260408|11:25:02|S|95.000000|231.897900||
B|ARM|20260408|11:25:02|S|61.000000|146.590000||
B|AVGO|20260408|11:25:02|S|80.000000|348.154900||
B|AVGO|20260408|11:25:02|S|200.000000|348.083600||
B|INTC|20260408|11:25:02|S|900.000000|57.335000||
B|TSLA|20260408|11:25:02|S|50.000000|346.830000||
B|UVIX|20260408|11:25:02|S|50.000000|7.035000||
B|FRO|20260408|11:25:03|S|100.000000|35.920000||
B|MSBT|20260408|11:25:03|S|564.000000|20.440000||
B|NBIS|20260408|11:25:03|S|10.000000|122.350000||
B|TDTH|20260408|11:25:03|S|436.000000|0.133900||
B|DE|20260408|11:25:04|S|10.000000|603.020000||
B|GLW|20260408|11:25:04|S|1.000000|158.930000||
B|GLW|20260408|11:25:04|S|1.000000|158.945800||
B|IESC|20260408|11:25:04|S|1.000000|518.040000||
B|LITE|20260408|11:25:04|S|5.000000|872.009000||
B|LLY|20260408|11:25:04|S|3.000000|956.660000||
B|OKLL|20260408|11:25:04|S|10.000000|5.747500||
B|RTX|20260408|11:25:04|S|100.000000|202.585000||
B|SWMR|20260408|11:25:04|S|3.000000|40.930000||
B|AIRG|20260408|11:25:05|S|86.000000|5.790000||
B|FORM|20260408|11:25:05|S|2.000000|114.990000||
B|IPGP|20260408|11:25:05|S|10.000000|120.650000||
B|SNDK|20260408|11:25:05|S|100.000000|779.620000||
B|SOXL|20260408|11:25:05|S|200.000000|66.030000||
B|TSLA|20260408|11:25:05|S|30.000000|346.905000||
B|WHWK|20260408|11:25:05|S|239.000000|3.430000||
B|CPER|20260408|11:25:06|S|100.000000|35.215000||
B|INTC|20260408|11:25:06|S|300.000000|57.335000||
B|MSFT|20260408|11:25:06|S|5.000000|377.578600||
B|MSFT|20260408|11:25:06|S|6.000000|377.580000||
B|MU|20260408|11:25:06|S|2000.000000|404.019900||
B|NBIS|20260408|11:25:06|S|30.000000|122.370000||
B|NVDA|20260408|11:25:06|S|10.000000|181.605000||
B|SMR|20260408|11:25:06|S|1.000000|9.899900||
B|AVLV|20260408|11:25:07|S|300.000000|82.810000||
B|BMNR|20260408|11:25:07|S|1196.000000|21.225000||
B|INTC|20260408|11:25:07|S|100.000000|57.335000||
B|MSFT|20260408|11:25:07|S|199.000000|377.590000||
B|MSFT|20260408|11:25:07|S|201.000000|377.580000||
B|NBIS|20260408|11:25:07|S|100.000000|122.383600||
B|PRG|20260408|11:25:07|S|34.000000|29.160000||
B|SOXS|20260408|11:25:07|S|35.000000|27.890000||
B|TQQQ|20260408|11:25:07|S|400.000000|47.702400||
B|ASTS|20260408|11:25:08|S|13.000000|96.500000||
B|AXTI|20260408|11:25:08|S|200.000000|52.810000||
B|CCJ|20260408|11:25:08|S|100.000000|116.660000||
B|CCJ|20260408|11:25:08|S|100.000000|116.660000||
B|HOOD|20260408|11:25:08|S|6.000000|72.675000||
B|MSFT|20260408|11:25:08|S|2.000000|377.580000||
B|MSFT|20260408|11:25:08|S|2.000000|377.598300||
B|MSFT|20260408|11:25:08|S|3.000000|377.600000||
B|NVDA|20260408|11:25:08|S|100.000000|181.620000||
B|PLTR|20260408|11:25:08|S|10.000000|146.640000||
B|DRAM|20260408|11:25:09|S|32.000000|32.140000||
B|EE|20260408|11:25:09|S|10.000000|34.050000||
B|HL|20260408|11:25:09|S|300.000000|19.685000||
B|IREN|20260408|11:25:09|S|80.000000|37.250000||
B|RKLB|20260408|11:25:09|S|35.000000|70.305000||
B|SNDK|20260408|11:25:09|S|1.000000|779.059000||
B|SPYM|20260408|11:25:09|S|20.000000|79.275000||
B|TSM|20260408|11:25:09|S|5.000000|363.780000||
B|AMD|20260408|11:25:10|S|5.000000|231.635000||
B|CGMM|20260408|11:25:10|S|1409.000000|30.710000||
B|FLY|20260408|11:25:10|S|14.000000|38.680000||
B|MSFT|20260408|11:25:10|S|1.000000|377.590000||
B|MU|20260408|11:25:10|S|25.000000|403.960000||
B|NVDA|20260408|11:25:10|S|5.000000|181.590000||
B|NVDA|20260408|11:25:10|S|100.000000|181.590000||
B|RTX|20260408|11:25:10|S|1.000000|202.580000||
B|TAK|20260408|11:25:10|S|132.000000|18.655000||
B|TQQQ|20260408|11:25:10|S|4.000000|47.699300||
B|TQQQ|20260408|11:25:10|S|20.000000|47.699300||
B|TSLA|20260408|11:25:10|S|10.000000|346.780000||
B|Z|20260408|11:25:10|S|17.000000|42.293900||
B|AMD|20260408|11:25:11|S|100.000000|231.635000||
B|INTC|20260408|11:25:11|S|100.000000|57.345000||
B|META|20260408|11:25:11|S|20.000000|592.755800||
B|MU|20260408|11:25:11|S|89.000000|403.930000||
B|MU|20260408|11:25:11|S|170.000000|403.910000||
B|PLTR|20260408|11:25:11|S|10.000000|146.605600||
B|ASTS|20260408|11:25:12|S|1.000000|96.500000||
B|MSTR|20260408|11:25:12|S|125.000000|128.310000||
B|NVDL|20260408|11:25:12|S|10.000000|78.499100||
B|RKLB|20260408|11:25:12|S|1.000000|70.280000||
B|SEE|20260408|11:25:12|S|50.000000|42.145000||
B|VT|20260408|11:25:12|S|1.000000|144.255000||
B|AMD|20260408|11:25:13|S|1500.000000|231.650000||
B|COHR|20260408|11:25:13|S|5.000000|270.970000||
B|CRWV|20260408|11:25:13|S|20.000000|89.970000||
B|ESRT|20260408|11:25:13|S|23.000000|5.235000||
B|HELE|20260408|11:25:13|S|100.000000|16.535000||
B|MSFT|20260408|11:25:13|S|2.000000|377.580000||
B|THW|20260408|11:25:13|S|100.000000|11.970000||
B|AMD|20260408|11:25:14|S|2.000000|231.480000||
B|AMZN|20260408|11:25:14|S|200.000000|220.970000||
B|AVGO|20260408|11:25:14|S|4.000000|348.100000||
B|IBIT|20260408|11:25:14|S|3.000000|40.330000||
B|SOXX|20260408|11:25:14|S|15.000000|367.070000||
B|SOXX|20260408|11:25:14|S|85.000000|367.071600||
B|TSLA|20260408|11:25:14|S|2.000000|346.750000||
B|AMD|20260408|11:25:15|S|50.000000|231.490000||
B|AMD|20260408|11:25:15|S|130.000000|231.520000||
B|AMD|20260408|11:25:15|S|200.000000|231.517700||
B|F|20260408|11:25:15|S|250.000000|12.140000||
B|FOX|20260408|11:25:15|S|45.000000|54.190000||
B|GEV|20260408|11:25:15|S|10.000000|936.850000||
B|LITE|20260408|11:25:15|S|5.000000|872.561000||
B|LITE|20260408|11:25:15|S|5.000000|872.570000||
B|SNDK|20260408|11:25:15|S|8.000000|778.970000||
B|SNDK|20260408|11:25:15|S|22.000000|778.979000||
B|SNXX|20260408|11:25:15|S|200.000000|53.870000||
B|TSLA|20260408|11:25:15|S|400.000000|346.740000||
B|ZS|20260408|11:25:15|S|5.000000|142.916400||
B|AAOI|20260408|11:25:16|S|100.000000|126.255500||
B|ATEX|20260408|11:25:16|S|150.000000|42.670000||
B|CUE|20260408|11:25:16|S|100.000000|0.209800||
B|CVNA|20260408|11:25:16|S|20.000000|339.125000||
B|DBA|20260408|11:25:16|S|180.000000|26.895000||
B|DBA|20260408|11:25:16|S|220.000000|26.895000||
B|ESRT|20260408|11:25:16|S|5.000000|5.235000||
B|FSLY|20260408|11:25:16|S|300.000000|33.676800||
B|LITE|20260408|11:25:16|S|14.000000|872.570000||
B|MU|20260408|11:25:16|S|35.000000|403.805000||
B|VTI|20260408|11:25:16|S|29.000000|332.615000||
B|AAPL|20260408|11:25:17|S|100.000000|257.781200||
B|AMD|20260408|11:25:17|S|50.000000|231.420000||
B|AMD|20260408|11:25:17|S|250.000000|231.422500||
B|BETA|20260408|11:25:17|S|20.000000|16.925000||
B|CSCO|20260408|11:25:17|S|100.000000|82.070000||
B|INTC|20260408|11:25:17|S|10.000000|57.330000||
B|INTC|20260408|11:25:17|S|588.000000|57.330000||
B|INTC|20260408|11:25:17|S|2000.000000|57.310000||
B|LITE|20260408|11:25:17|S|36.000000|872.180000||
B|LITE|20260408|11:25:17|S|44.000000|872.189000||
B|ONDS|20260408|11:25:17|S|6333.000000|9.587100||
B|AMD|20260408|11:25:18|S|50.000000|231.430000||
B|AMD|20260408|11:25:18|S|80.000000|231.420000||
B|BP|20260408|11:25:18|S|100.000000|45.075000||
B|GLD|20260408|11:25:18|S|150.000000|436.560000||
B|KHC|20260408|11:25:18|S|43.000000|22.880700||
B|NET|20260408|11:25:18|S|10.000000|210.809000||
B|QS|20260408|11:25:18|S|100.000000|6.370000||
B|QTUM|20260408|11:25:18|S|1.000000|115.540000||
B|TSLA|20260408|11:25:18|S|10.000000|346.710000||
B|VTI|20260408|11:25:18|S|1.000000|332.575000||
B|AMD|20260408|11:25:19|S|100.000000|231.420000||
B|DCX|20260408|11:25:19|S|12.000000|2.080000||
B|GOOGL|20260408|11:25:19|S|50.000000|316.450000||
B|HOOZ|20260408|11:25:19|S|105.000000|36.780000||
B|INTC|20260408|11:25:19|S|100.000000|57.359100||
B|IREN|20260408|11:25:19|S|2.000000|37.205000||
B|JEM|20260408|11:25:19|S|500.000000|0.192500||
B|MSFT|20260408|11:25:19|S|1.000000|377.550000||
B|PLTR|20260408|11:25:19|S|43.000000|146.620000||
B|RGTX|20260408|11:25:19|S|100.000000|15.570000||
B|RGTX|20260408|11:25:19|S|100.000000|15.570000||
B|STNG|20260408|11:25:19|S|19.000000|75.930000||
B|SYM|20260408|11:25:19|S|200.000000|54.860000||
B|USFD|20260408|11:25:19|S|20.000000|92.550000||
B|COIN|20260408|11:25:20|S|10.000000|178.760000||
B|KGC|20260408|11:25:20|S|20.000000|33.060000||
B|NVDA|20260408|11:25:20|S|83.000000|181.570000||
B|QQQM|20260408|11:25:20|S|10.000000|248.840000||
B|T|20260408|11:25:20|S|20.000000|27.335000||
B|AMLP|20260408|11:25:21|S|1000.000000|51.975000||
B|AVGO|20260408|11:25:21|S|320.000000|348.040000||
B|INTC|20260408|11:25:21|S|100.000000|57.335000||
B|KRC|20260408|11:25:21|S|100.000000|28.655000||
B|TNA|20260408|11:25:21|S|50.000000|50.670000||
B|VOO|20260408|11:25:21|S|2.000000|618.970000||
B|XOM|20260408|11:25:21|S|20.000000|154.060000||
B|IBN|20260408|11:25:22|S|50.000000|27.571600||
B|INTC|20260408|11:25:22|S|300.000000|57.335000||
B|MRVL|20260408|11:25:22|S|10.000000|114.070000||
B|MRVL|20260408|11:25:22|S|10.000000|114.070000||
B|POET|20260408|11:25:22|S|700.000000|6.265000||
B|SIDU|20260408|11:25:22|S|100.000000|4.090000||
B|STZ|20260408|11:25:22|S|3.000000|152.280000||
B|STZ|20260408|11:25:22|S|196.000000|152.330000||
B|TER|20260408|11:25:22|S|2.000000|347.640000||
B|AMD|20260408|11:25:23|S|3.000000|231.510000||
B|AMD|20260408|11:25:23|S|100.000000|231.500000||
B|AMD|20260408|11:25:23|S|134.000000|231.500000||
B|AVGO|20260408|11:25:23|S|100.000000|348.031700||
B|BETR|20260408|11:25:23|S|20.000000|34.070000||
B|CAR|20260408|11:25:23|S|5.000000|259.901000||
B|DELL|20260408|11:25:23|S|1.000000|184.120000||
B|ELF|20260408|11:25:23|S|3.000000|63.890000||
B|FRPT|20260408|11:25:23|S|20.000000|66.440000||
B|GS|20260408|11:25:23|S|60.000000|896.511000||
B|ITRG|20260408|11:25:23|S|300.000000|2.950000||
B|QQQM|20260408|11:25:23|S|4.000000|248.825000||
B|SMH|20260408|11:25:23|S|100.000000|419.665000||
B|ATRA|20260408|11:25:24|S|200.000000|4.990000||
B|CEG|20260408|11:25:24|S|1.000000|284.420000||
B|F|20260408|11:25:24|S|250.000000|12.145000||
B|FN|20260408|11:25:24|S|60.000000|607.450000||
B|GRAB|20260408|11:25:24|S|18.000000|3.680000||
B|LEVI|20260408|11:25:24|S|100.000000|21.672300||
B|META|20260408|11:25:24|S|20.000000|592.533200||
B|METU|20260408|11:25:24|S|8.000000|23.950000||
B|MMYT|20260408|11:25:24|S|247.000000|43.080000||
B|NOK|20260408|11:25:24|S|4.000000|9.375000||
B|NVDA|20260408|11:25:24|S|100.000000|181.560000||
B|TSLA|20260408|11:25:24|S|14.000000|346.600000||
B|TSLA|20260408|11:25:24|S|40.000000|346.600000||
B|VITL|20260408|11:25:24|S|16.000000|13.116500||
B|ZTS|20260408|11:25:24|S|30.000000|118.860200||
B|AUR|20260408|11:25:25|S|100.000000|4.180000||
B|AVGO|20260408|11:25:25|S|5.000000|348.067100||
B|AVGO|20260408|11:25:25|S|10.000000|348.030000||
B|CORZ|20260408|11:25:25|S|20.000000|17.775000||
B|MU|20260408|11:25:25|S|50.000000|403.790000||
B|MU|20260408|11:25:25|S|83.000000|403.820000||
B|SIDU|20260408|11:25:25|S|20.000000|4.085000||
B|TGT|20260408|11:25:25|S|10.000000|121.350000||
B|TSLA|20260408|11:25:25|S|100.000000|346.590000||
B|TSLA|20260408|11:25:25|S|100.000000|346.595000||
B|XOM|20260408|11:25:25|S|45.000000|154.118600||
B|AVGO|20260408|11:25:26|S|4.000000|347.960000||
B|HOOY|20260408|11:25:26|S|1.000000|28.550000||
B|HUT|20260408|11:25:26|S|120.000000|58.930000||
B|RKLB|20260408|11:25:26|S|20.000000|70.195000||
B|TSLL|20260408|11:25:26|S|5.000000|10.489300||
B|TSLL|20260408|11:25:26|S|6.000000|10.489300||
B|TSM|20260408|11:25:26|S|30.000000|363.720000||
B|UAMY|20260408|11:25:26|S|20.000000|8.709300||
B|UVIX|20260408|11:25:26|S|56.000000|7.055000||
B|VPL|20260408|11:25:26|S|5.000000|104.455000||
B|AVGO|20260408|11:25:27|S|20.000000|348.020000||
B|BCTX|20260408|11:25:27|S|23.000000|4.360000||
B|BKNG|20260408|11:25:27|S|20.000000|182.760000||
B|CDT|20260408|11:25:27|S|100.000000|4.220000||
B|CDT|20260408|11:25:27|S|300.000000|4.220000||
B|CHGG|20260408|11:25:27|S|1800.000000|0.794700||
B|CIBR|20260408|11:25:27|S|1.000000|66.157500||
B|CIFR|20260408|11:25:27|S|1150.000000|14.720000||
B|COHR|20260408|11:25:27|S|7.000000|270.900000||
B|FLY|20260408|11:25:27|S|71.000000|38.680000||
B|FLY|20260408|11:25:27|S|100.000000|38.686200||
B|GOOG|20260408|11:25:27|S|1.000000|313.664000||
B|GPRK|20260408|11:25:27|S|200.000000|8.150700||
B|STNG|20260408|11:25:27|S|100.000000|75.980000||
B|SYM|20260408|11:25:27|S|200.000000|54.860000||
B|UBS|20260408|11:25:27|S|24.000000|41.145000||
B|APLD|20260408|11:25:28|S|100.000000|28.000000||
B|APLD|20260408|11:25:28|S|300.000000|28.000000||
B|BIDU|20260408|11:25:28|S|15.000000|115.160000||
B|INTC|20260408|11:25:28|S|90.000000|57.360000||
B|KO|20260408|11:25:28|S|100.000000|76.665000||
B|MSTR|20260408|11:25:28|S|2.000000|128.251500||
B|MU|20260408|11:25:28|S|47.000000|403.860000||
B|MU|20260408|11:25:28|S|100.000000|403.863100||
B|SOXL|20260408|11:25:28|S|90.000000|65.960000||
B|SYM|20260408|11:25:28|S|300.000000|54.860000||
B|ATRA|20260408|11:25:29|S|200.000000|4.990000||
B|CRCL|20260408|11:25:29|S|50.000000|94.800000||
B|INTC|20260408|11:25:29|S|300.000000|57.365000||
B|NVDA|20260408|11:25:29|S|4.000000|181.585000||
B|PBR/A|20260408|11:25:29|S|20.000000|17.920700||
B|TSM|20260408|11:25:29|S|3.000000|363.795800||
B|WMT|20260408|11:25:29|S|46.000000|125.209300||
B|CAT|20260408|11:25:30|S|50.000000|764.080700||
B|ENOV|20260408|11:25:30|S|20.000000|24.140000||
B|INTC|20260408|11:25:30|S|300.000000|57.362500||
B|IONQ|20260408|11:25:30|S|100.000000|29.119300||
B|RKLB|20260408|11:25:30|S|100.000000|70.220000||
B|SNDK|20260408|11:25:30|S|10.000000|779.660000||
B|SNDK|20260408|11:25:30|S|41.000000|779.510000||
B|MSAI|20260408|11:25:31|E|1.000000|0.174300||
B|SNDK|20260408|11:25:31|S|100.000000|779.445000||
B|CLSK|20260408|11:25:32|S|100.000000|9.575000||
B|COHR|20260408|11:25:32|S|10.000000|270.880000||
B|INTC|20260408|11:25:32|S|1.000000|57.360000||
B|IREN|20260408|11:25:32|S|26.000000|37.185000||
B|LITE|20260408|11:25:32|S|2.000000|872.000000||
B|PROP|20260408|11:25:32|S|2000.000000|2.110000||
B|QTUM|20260408|11:25:32|S|2.000000|115.560000||
B|SPYD|20260408|11:25:32|S|5.000000|45.629300||
B|CDE|20260408|11:25:33|S|147.000000|19.900000||
B|CLS|20260408|11:25:33|S|18.000000|311.493400||
B|CLSK|20260408|11:25:33|S|50.000000|9.575000||
B|FLY|20260408|11:25:33|S|20.000000|38.640000||
B|GDXU|20260408|11:25:33|S|20.000000|243.921000||
B|JETS|20260408|11:25:33|S|50.000000|26.460700||
B|NOK|20260408|11:25:33|S|26.000000|9.400000||
B|VSAT|20260408|11:25:33|S|4.000000|55.940000||
B|BOTZ|20260408|11:25:34|S|4.000000|35.189300||
B|BOXX|20260408|11:25:34|S|30.000000|116.269300||
B|MU|20260408|11:25:34|S|5.000000|403.910000||
B|RZLV|20260408|11:25:34|S|1600.000000|2.845000||
B|TLT|20260408|11:25:34|S|3.000000|87.095000||
B|UAL|20260408|11:25:34|S|1.000000|98.655800||
B|AMD|20260408|11:25:35|S|29.000000|231.670000||
B|EFC|20260408|11:25:35|S|200.000000|12.290000||
B|GILD|20260408|11:25:35|S|7.000000|139.850000||
B|HUT|20260408|11:25:35|S|100.000000|59.000000||
B|JEM|20260408|11:25:35|S|1.000000|0.195000||
B|NFLX|20260408|11:25:35|S|1.000000|99.409300||
B|NIO|20260408|11:25:35|S|165.000000|6.455000||
B|NVDA|20260408|11:25:35|S|100.000000|181.595000||
B|SATS|20260408|11:25:35|S|30.000000|123.170000||
B|SATS|20260408|11:25:35|S|50.000000|123.168300||
B|SATS|20260408|11:25:35|S|50.000000|123.170000||
B|FSLY|20260408|11:25:36|S|1000.000000|33.635000||
B|NOK|20260408|11:25:36|S|100.000000|9.400000||
B|TSLA|20260408|11:25:36|S|25.000000|346.800000||
B|VOYG|20260408|11:25:36|S|100.000000|28.870000||
B|ZTS|20260408|11:25:36|S|9.000000|119.065000||
B|ABEV|20260408|11:25:37|S|20.000000|3.100000||
B|CAG|20260408|11:25:37|S|200.000000|15.495000||
B|DYNF|20260408|11:25:37|S|5.000000|60.455000||
B|FLY|20260408|11:25:37|S|48.000000|38.650000||
B|NVDA|20260408|11:25:37|S|1.000000|181.600000||
B|SMH|20260408|11:25:37|S|5.000000|419.755000||
B|SPXS|20260408|11:25:37|S|100.000000|36.415000||
B|VRT|20260408|11:25:37|S|3.000000|278.090000||
B|O|20260408|11:25:38|S|50.000000|62.449000||
B|QQQM|20260408|11:25:38|S|5.000000|248.888800||
B|T|20260408|11:25:38|S|12.000000|27.345000||
B|TAK|20260408|11:25:38|S|200.000000|18.645000||
B|TSLA|20260408|11:25:38|S|100.000000|346.830000||
B|WTAI|20260408|11:25:38|S|1.000000|30.880000||
B|LLY|20260408|11:25:39|S|3.000000|956.450000||
B|LXU|20260408|11:25:39|S|20.000000|13.505000||
B|ORCL|20260408|11:25:39|S|37.000000|144.548900||
B|SNDK|20260408|11:25:39|S|12.000000|780.630000||
B|SPY|20260408|11:25:39|S|200.000000|673.440000||
B|TSLA|20260408|11:25:39|S|100.000000|346.820000||
B|TSM|20260408|11:25:39|S|80.000000|363.800000||
B|BABA|20260408|11:25:40|S|5.000000|125.740000||
B|CAT|20260408|11:25:40|S|80.000000|764.470000||
B|DRS|20260408|11:25:40|S|150.000000|48.050000||
B|INTC|20260408|11:25:40|S|300.000000|57.379400||
B|JNJ|20260408|11:25:40|S|15.000000|238.490000||
B|JNJ|20260408|11:25:40|S|15.000000|238.490000||
B|RTX|20260408|11:25:40|S|50.000000|202.580000||
B|TQQQ|20260408|11:25:40|S|100.000000|47.685000||
B|XLK|20260408|11:25:40|S|50.000000|141.647500||
B|AGRO|20260408|11:25:41|S|17.000000|14.340000||
B|AMD|20260408|11:25:41|S|100.000000|231.750000||
B|AWK|20260408|11:25:41|S|10.000000|133.310000||
B|INTC|20260408|11:25:41|S|2.000000|57.375000||
B|INTC|20260408|11:25:41|S|50.000000|57.355000||
B|PL|20260408|11:25:41|S|5.000000|36.810000||
B|RZLV|20260408|11:25:41|S|600.000000|2.849800||
B|SLRC|20260408|11:25:41|S|80.000000|14.820000||
B|SPMB|20260408|11:25:41|S|1.000000|22.450000||
B|ASTS|20260408|11:25:42|S|110.000000|96.590000||
B|FLY|20260408|11:25:42|S|789.000000|38.650000||
B|SNDK|20260408|11:25:42|S|8.000000|780.820000||
B|TEM|20260408|11:25:42|S|50.000000|48.090000||
B|WSC|20260408|11:25:42|S|20.000000|19.100000||
B|APA|20260408|11:25:43|S|14.000000|38.509100||
B|ATRA|20260408|11:25:43|S|200.000000|4.990000||
B|C|20260408|11:25:43|S|100.000000|122.100000||
B|C|20260408|11:25:43|S|516.000000|122.090000||
B|COR|20260408|11:25:43|S|79.000000|322.750000||
B|FANG|20260408|11:25:43|S|3.000000|184.892800||
B|FLY|20260408|11:25:43|S|14.000000|38.650000||
B|LUNR|20260408|11:25:43|S|1.000000|23.965000||
B|MEOH|20260408|11:25:43|S|9.000000|59.280000||
B|NESR|20260408|11:25:43|S|22.000000|24.600000||
B|GEV|20260408|11:25:44|S|3.000000|936.650000||
B|INTC|20260408|11:25:44|S|300.000000|57.345000||
B|MITQ|20260408|11:25:44|S|4.000000|0.590000||
B|NET|20260408|11:25:44|S|2.000000|211.130000||
B|RPRX|20260408|11:25:44|S|50.000000|47.558600||
B|SNDK|20260408|11:25:44|S|18.000000|780.590000||
B|STZ|20260408|11:25:44|S|100.000000|152.300000||
B|VG|20260408|11:25:44|S|1100.000000|14.119200||
B|AMD|20260408|11:25:45|S|30.000000|231.740000||
B|MSTU|20260408|11:25:45|S|200.000000|4.415000||
B|MU|20260408|11:25:45|S|2.000000|403.860000||
B|NBIS|20260408|11:25:45|S|1.000000|122.197600||
B|NTR|20260408|11:25:45|S|50.000000|73.420000||
B|STX|20260408|11:25:45|S|0.201300|496.570000||
B|SWK|20260408|11:25:45|S|13.000000|71.392700||
B|TAK|20260408|11:25:45|S|100.000000|18.650000||
B|TSLA|20260408|11:25:45|S|9.000000|346.790000||
B|TSLL|20260408|11:25:45|S|600.000000|10.499300||
B|UNH|20260408|11:25:45|S|10.000000|305.630000||
B|AA|20260408|11:25:46|S|1.000000|70.540000||
B|AVGO|20260408|11:25:46|S|1.000000|347.890000||
B|BCS|20260408|11:25:46|S|42.000000|23.420000||
B|BX|20260408|11:25:46|S|2.000000|116.805000||
B|CFG|20260408|11:25:46|S|12.000000|63.395000||
B|ENPH|20260408|11:25:46|S|20.000000|33.178800||
B|FNGD|20260408|11:25:46|S|31.000000|61.920000||
B|GOOGL|20260408|11:25:46|S|400.000000|316.590000||
B|IREN|20260408|11:25:46|S|28.000000|37.170700||
B|RYAAY|20260408|11:25:46|S|15.000000|64.760000||
B|RYAAY|20260408|11:25:46|S|15.000000|64.790000||
B|SWK|20260408|11:25:46|S|13.000000|71.400000||
B|TSLA|20260408|11:25:46|S|100.000000|346.790000||
B|WH|20260408|11:25:46|S|11.000000|84.260000||
B|AVGO|20260408|11:25:47|S|7.000000|347.887100||
B|AZN|20260408|11:25:47|S|50.000000|205.110000||
B|BCS|20260408|11:25:47|S|42.000000|23.425000||
B|EMLC|20260408|11:25:47|S|65.000000|25.670000||
B|HPE|20260408|11:25:47|S|100.000000|24.855000||
B|SPY|20260408|11:25:47|S|80.000000|673.320900||
B|AAPL|20260408|11:25:48|S|10.000000|257.640000||
B|AAPL|20260408|11:25:48|S|10.000000|257.640000||
B|AAPL|20260408|11:25:48|S|10.000000|257.640000||
B|DELL|20260408|11:25:48|S|143.000000|184.000000||
B|GOOGL|20260408|11:25:48|S|100.000000|316.570000||
B|IVZ|20260408|11:25:48|S|20.000000|23.935000||
B|PLTR|20260408|11:25:48|S|10.000000|146.559700||
B|PPG|20260408|11:25:48|S|20.000000|109.710000||
B|SNDA|20260408|11:25:48|S|101.000000|33.000000||
B|GLDM|20260408|11:25:49|S|3.000000|94.119300||
B|LUNR|20260408|11:25:49|S|1.000000|23.960000||
B|MSFT|20260408|11:25:49|S|100.000000|377.535000||
B|PFE|20260408|11:25:49|S|4.000000|27.015000||
B|PLTR|20260408|11:25:49|S|10.000000|146.570000||
B|RKLZ|20260408|11:25:49|S|100.000000|19.770000||
B|SNDK|20260408|11:25:49|S|18.000000|779.560000||
B|MELI|20260408|11:25:50|S|1.000000|1778.730000||
B|META|20260408|11:25:50|S|2.000000|593.636100||
B|MU|20260408|11:25:50|S|25.000000|404.120000||
B|MU|20260408|11:25:50|S|25.000000|404.120000||
B|NVDA|20260408|11:25:50|S|5.000000|181.675000||
B|NVDL|20260408|11:25:50|S|86.000000|78.570000||
B|WYFI|20260408|11:25:50|S|60.000000|13.260000||
B|WYFI|20260408|11:25:50|S|69.000000|13.260000||
B|AMD|20260408|11:25:51|S|43.000000|231.770000||
B|CGGR|20260408|11:25:51|S|1.000000|41.830000||
B|EH|20260408|11:25:51|S|300.000000|11.070000||
B|EH|20260408|11:25:51|S|1400.000000|11.069100||
B|ETHA|20260408|11:25:51|S|500.000000|16.669300||
B|TQQQ|20260408|11:25:51|S|1.000000|47.695000||
B|WEEI|20260408|11:25:51|S|20.000000|23.630000||
B|CIMpD|20260408|11:25:52|S|100.000000|23.210000||
B|IRS|20260408|11:25:52|S|500.000000|16.762700||
B|NVDA|20260408|11:25:52|S|6.000000|181.670000||
B|ROST|20260408|11:25:52|S|5.000000|221.990000||
B|AAOI|20260408|11:25:53|S|1.000000|126.410000||
B|DE|20260408|11:25:53|S|40.000000|603.440000||
B|DE|20260408|11:25:53|S|49.000000|603.440000||
B|DE|20260408|11:25:53|S|80.000000|603.250000||
B|DE|20260408|11:25:53|S|80.000000|603.480000||
B|QBTS|20260408|11:25:53|S|176.000000|14.370000||
B|RDY|20260408|11:25:53|S|6.000000|13.180000||
B|STRC|20260408|11:25:53|S|19.000000|100.007300||
B|TSLL|20260408|11:25:53|S|500.000000|10.499300||
B|AAOI|20260408|11:25:54|S|10.000000|126.380000||
B|AAOI|20260408|11:25:54|S|89.000000|126.380000||
B|ASTS|20260408|11:25:54|S|1.000000|96.285000||
B|BEKE|20260408|11:25:54|S|600.000000|15.745000||
B|CRMT|20260408|11:25:54|S|100.000000|13.160000||
B|EOSE|20260408|11:25:54|S|10.000000|4.645000||
B|FCUV|20260408|11:25:54|S|41.000000|3.370000||
B|NOK|20260408|11:25:54|S|92.000000|9.405000||
B|NVDA|20260408|11:25:54|S|32.000000|181.655000||
B|SLV|20260408|11:25:54|S|1.000000|68.205000||
B|SMCI|20260408|11:25:54|S|40.000000|23.107500||
B|SNDK|20260408|11:25:54|S|2.000000|779.700000||
B|TEM|20260408|11:25:54|S|9.000000|48.117800||
B|GLW|20260408|11:25:55|S|96.000000|158.880000||
B|GLW|20260408|11:25:55|S|100.000000|158.877200||
B|INTC|20260408|11:25:55|S|100.000000|57.369000||
B|PANW|20260408|11:25:55|S|34.000000|174.804400||
B|SVM|20260408|11:25:55|S|50.000000|11.405000||
B|VOO|20260408|11:25:55|S|4.000000|619.010000||
B|VXUS|20260408|11:25:55|S|10.000000|81.030000||
B|ASML|20260408|11:25:56|S|1.000000|1399.620000||
B|ASTS|20260408|11:25:56|S|100.000000|96.280000||
B|LRCX|20260408|11:25:56|S|9.000000|244.080000||
B|NVDA|20260408|11:25:56|S|49.000000|181.675000||
B|SAP|20260408|11:25:56|S|10.000000|173.820000||
B|SEIC|20260408|11:25:56|S|20.000000|77.674400||
B|SOXS|20260408|11:25:56|S|10.000000|27.920000||
B|TDC|20260408|11:25:56|S|100.000000|26.030000||
B|TRIP|20260408|11:25:56|S|8.000000|10.900700||
B|TSLL|20260408|11:25:56|S|5.000000|10.499300||
B|AIXI|20260408|11:25:57|S|100.000000|1.380000||
B|AMPX|20260408|11:25:57|S|25.000000|17.250000||
B|LITE|20260408|11:25:57|S|15.000000|872.630000||
B|MRNA|20260408|11:25:57|S|142.000000|51.638800||
B|OBDC|20260408|11:25:57|S|50.000000|10.909300||
B|ORBS|20260408|11:25:57|S|100.000000|0.904900||
B|PM|20260408|11:25:57|S|6.000000|158.472700||
B|PM|20260408|11:25:57|S|6.000000|158.480000||
B|RACE|20260408|11:25:57|S|1.000000|353.170000||
B|ZS|20260408|11:25:57|S|4.000000|142.967600||
B|KDK|20260408|11:25:58|S|1.000000|8.010000||
B|NBIS|20260408|11:25:58|S|40.000000|121.895800||
B|NVDA|20260408|11:25:58|S|40.000000|181.685000||
B|RKLB|20260408|11:25:58|S|100.000000|70.020000||
B|UEC|20260408|11:25:58|S|300.000000|14.000000||
B|LITE|20260408|11:25:59|S|10.000000|872.570000||
B|MSFT|20260408|11:25:59|S|2.000000|377.580000||
B|MU|20260408|11:25:59|S|100.000000|404.420000||
B|MU|20260408|11:25:59|S|200.000000|404.480000||
B|RKLB|20260408|11:25:59|S|100.000000|69.990000||
B|SOFI|20260408|11:25:59|S|10.000000|16.595000||
B|TQQQ|20260408|11:25:59|S|36.000000|47.689300||
B|TSLA|20260408|11:25:59|S|27.000000|346.790000||
B|APA|20260408|11:26:00|S|20.000000|38.545000||
B|PL|20260408|11:26:00|S|20.000000|36.768300||
B|PLTR|20260408|11:26:00|S|3.000000|146.490000||
B|Z|20260408|11:26:00|S|2.000000|42.271400||
B|Z|20260408|11:26:00|S|5.000000|42.288400||
B|AU|20260408|11:26:01|S|27.000000|107.120000||
B|BE|20260408|11:26:01|S|100.000000|150.150000||
B|MU|20260408|11:26:01|S|11.000000|404.310000||
B|WM|20260408|11:26:01|S|6.000000|227.990000||
B|Z|20260408|11:26:01|S|12.000000|42.322000||
B|MU|20260408|11:26:02|S|34.000000|404.320000||
B|MUU|20260408|11:26:02|S|10.000000|169.930000||
B|PAM|20260408|11:26:02|S|10.000000|86.150000||
B|PFE|20260408|11:26:02|S|1.000000|27.015000||
B|ZS|20260408|11:26:02|S|3.000000|142.920000||
B|ATRA|20260408|11:26:03|S|200.000000|4.990000||
B|EQPT|20260408|11:26:03|S|20.000000|20.710000||
B|MGM|20260408|11:26:03|S|26.000000|37.670900||
B|NVDA|20260408|11:26:03|S|1.000000|181.609300||
B|SCHD|20260408|11:26:03|S|2.000000|30.660000||
B|SWMR|20260408|11:26:03|S|3.000000|40.960000||
B|SWMR|20260408|11:26:03|S|3.000000|40.960000||
B|TBLD|20260408|11:26:03|S|66.000000|21.820000||
B|TBLD|20260408|11:26:03|S|199.000000|21.850000||
B|VLTO|20260408|11:26:03|S|19.000000|89.920000||
B|BILL|20260408|11:26:04|S|15.000000|39.100000||
B|FLY|20260408|11:26:04|S|40.000000|38.520000||
B|GOOGL|20260408|11:26:04|S|1.000000|316.600000||
B|IBM|20260408|11:26:04|S|1.000000|243.170000||
B|IBM|20260408|11:26:04|S|4.000000|243.074500||
B|JBL|20260408|11:26:04|S|100.000000|286.080000||
B|MGM|20260408|11:26:04|S|26.000000|37.680000||
B|MRK|20260408|11:26:04|S|20.000000|121.560000||
B|MRSH|20260408|11:26:04|S|20.000000|174.960000||
B|MSTY|20260408|11:26:04|S|4.000000|21.410000||
B|NTES|20260408|11:26:04|S|14.000000|114.310000||
B|PG|20260408|11:26:04|S|6.000000|144.020000||
B|RIOT|20260408|11:26:04|S|100.000000|15.790000||
B|VISN|20260408|11:26:04|S|4.000000|18.080000||
B|VISN|20260408|11:26:04|S|10.000000|18.080700||
B|AMAT|20260408|11:26:05|S|20.000000|383.438000||
B|EDD|20260408|11:26:05|S|100.000000|5.455000||
B|LITE|20260408|11:26:05|S|10.000000|871.470000||
B|MRNA|20260408|11:26:05|S|60.000000|51.521200||
B|MSTR|20260408|11:26:05|S|10.000000|127.915000||
B|MSTR|20260408|11:26:05|S|125.000000|127.882200||
B|OSK|20260408|11:26:05|S|20.000000|155.870000||
B|SFNC|20260408|11:26:05|S|2.000000|20.415000||
B|ASTS|20260408|11:26:06|S|60.000000|96.043800||
B|COMP|20260408|11:26:06|S|25.000000|7.445000||
B|MU|20260408|11:26:06|S|5.000000|403.800000||
B|SOXS|20260408|11:26:06|S|50.000000|28.017500||
B|STUB|20260408|11:26:06|S|20.000000|6.415000||
B|STZ|20260408|11:26:06|S|200.000000|152.270000||
B|AEHR|20260408|11:26:07|S|100.000000|59.320000||
B|AMZY|20260408|11:26:07|S|10.000000|11.395000||
B|AVGO|20260408|11:26:07|S|50.000000|347.763300||
B|DNUT|20260408|11:26:07|S|800.000000|3.305000||
B|HRTG|20260408|11:26:07|S|4.000000|26.570000||
B|LITE|20260408|11:26:07|S|10.000000|871.470000||
B|LITE|20260408|11:26:07|S|40.000000|871.470000||
B|PPTA|20260408|11:26:07|S|20.000000|29.751700||
B|SOXS|20260408|11:26:07|S|35.000000|28.020000||
B|VOO|20260408|11:26:07|S|2.000000|618.735000||
B|DAL|20260408|11:26:08|S|9.000000|69.710000||
B|HUBC|20260408|11:26:08|S|600.000000|0.146000||
B|KSPI|20260408|11:26:08|S|10.000000|77.730000||
B|MELI|20260408|11:26:08|S|1.000000|1777.220000||
B|MSTR|20260408|11:26:08|S|208.000000|127.990000||
B|NKTR|20260408|11:26:08|S|10.000000|74.645000||
B|PLTR|20260408|11:26:08|S|10.000000|146.360000||
B|QBTS|20260408|11:26:08|S|21.000000|14.365000||
B|SCHG|20260408|11:26:08|S|2.000000|30.320000||
B|SNDK|20260408|11:26:08|S|10.000000|778.720000||
B|SPY|20260408|11:26:08|S|5.000000|673.109100||
B|SPY|20260408|11:26:08|S|11.000000|673.110000||
B|TSLA|20260408|11:26:08|S|1.000000|346.410000||
B|UFO|20260408|11:26:08|S|100.000000|51.070000||
B|ZS|20260408|11:26:08|S|4.000000|142.823300||
B|ZS|20260408|11:26:08|S|40.000000|142.823300||
B|HIMS|20260408|11:26:09|S|20.000000|19.870000||
B|INSW|20260408|11:26:09|S|10.000000|75.250000||
B|NVDA|20260408|11:26:09|S|190.000000|181.460000||
B|NVDA|20260408|11:26:09|S|200.000000|181.450000||
B|RXRX|20260408|11:26:09|S|20.000000|3.350000||
B|VITL|20260408|11:26:09|S|8.000000|13.108600||
B|WHLR|20260408|11:26:09|S|2250.000000|0.841000||
B|ZM|20260408|11:26:09|S|5.000000|83.810000||
B|ZM|20260408|11:26:09|S|12.000000|83.810000||
B|ZM|20260408|11:26:09|S|100.000000|83.810000||
B|BMNR|20260408|11:26:10|S|50.000000|21.187400||
B|CL|20260408|11:26:10|S|26.000000|85.010000||
B|CRCL|20260408|11:26:10|S|50.000000|94.690000||
B|FSLY|20260408|11:26:10|S|57.000000|33.730000||
B|FSLY|20260408|11:26:10|S|100.000000|33.730000||
B|FSLY|20260408|11:26:10|S|118.000000|33.710000||
B|LITE|20260408|11:26:10|S|50.000000|872.000000||
B|NEOV|20260408|11:26:10|S|500.000000|3.190000||
B|QQQI|20260408|11:26:10|S|25.000000|51.515000||
B|ROCK|20260408|11:26:10|S|1.000000|40.810000||
B|SNDK|20260408|11:26:10|S|1.000000|778.720000||
B|STX|20260408|11:26:10|S|1.000000|495.990000||
B|MSAI|20260408|11:26:11|E|1.000000|0.174300||
B|MU|20260408|11:26:11|S|4.000000|403.870000||
B|NVDA|20260408|11:26:11|S|1.000000|181.470000||
B|NVDA|20260408|11:26:11|S|257.000000|181.495000||
B|PG|20260408|11:26:11|S|20.000000|144.020000||
B|TSLA|20260408|11:26:11|S|100.000000|346.420000||
B|FLKR|20260408|11:26:12|S|112.000000|44.560000||
B|QSR|20260408|11:26:12|S|1.000000|76.440000||
B|SNXX|20260408|11:26:12|S|100.000000|53.810000||
B|UNH|20260408|11:26:12|S|1.000000|305.280000||
B|XLE|20260408|11:26:12|S|200.000000|57.410000||
B|AAOI|20260408|11:26:13|S|300.000000|126.370000||
B|AMD|20260408|11:26:13|S|1.000000|231.440000||
B|APLD|20260408|11:26:13|S|30.000000|27.950000||
B|ATRA|20260408|11:26:13|S|200.000000|4.990000||
B|CRWV|20260408|11:26:13|S|100.000000|89.560000||
B|GLBE|20260408|11:26:13|S|10.000000|32.080000||
B|LITE|20260408|11:26:13|S|1.000000|871.470000||
B|LLY|20260408|11:26:13|S|10.000000|954.990000||
B|RZLV|20260408|11:26:13|S|3.000000|2.839700||
B|AMD|20260408|11:26:14|S|100.000000|231.420000||
B|HOOD|20260408|11:26:14|S|15.000000|72.609300||
B|HOOD|20260408|11:26:14|S|68.000000|72.600000||
B|IIPR|20260408|11:26:14|S|48.000000|50.710000||
B|MU|20260408|11:26:14|S|100.000000|403.754000||
B|SNDK|20260408|11:26:14|S|13.000000|778.720000||
B|AMD|20260408|11:26:15|S|100.000000|231.450000||
B|AMD|20260408|11:26:15|S|400.000000|231.445000||
B|BND|20260408|11:26:15|S|10.000000|73.799300||
B|CRUS|20260408|11:26:15|S|10.000000|153.670000||
B|DRS|20260408|11:26:15|S|50.000000|47.950000||
B|GOOGL|20260408|11:26:15|S|3.000000|316.610000||
B|KVUE|20260408|11:26:15|S|16.000000|17.155000||
B|MELI|20260408|11:26:15|S|1.000000|1777.115000||
B|PCG|20260408|11:26:15|S|20.000000|17.970000||
B|SPY|20260408|11:26:15|S|50.000000|673.190000||
B|AAPL|20260408|11:26:16|S|50.000000|257.750700||
B|AMD|20260408|11:26:16|S|100.000000|231.450000||
B|AVGO|20260408|11:26:16|S|20.000000|347.890000||
B|ELIL|20260408|11:26:16|S|20.000000|20.800000||
B|INTC|20260408|11:26:16|S|50.000000|57.235000||
B|SOXS|20260408|11:26:16|S|98.000000|27.999300||
B|SOXS|20260408|11:26:16|S|100.000000|28.000000||
B|SOXS|20260408|11:26:16|S|188.000000|27.989300||
B|SOXS|20260408|11:26:16|S|600.000000|27.987100||
B|SOXX|20260408|11:26:16|S|100.000000|366.767800||
B|SPIR|20260408|11:26:16|S|1.000000|17.100000||
B|TSLA|20260408|11:26:16|S|23.000000|346.490000||
B|TSLA|20260408|11:26:16|S|60.000000|346.482200||
B|TSLL|20260408|11:26:16|S|5.000000|10.479300||
B|A|20260408|11:26:17|S|55.000000|116.780000||
B|AMD|20260408|11:26:17|S|234.000000|231.430000||
B|AMD|20260408|11:26:17|S|300.000000|231.412900||
B|DVN|20260408|11:26:17|S|20.000000|47.115000||
B|INTC|20260408|11:26:17|S|300.000000|57.235000||
B|IREN|20260408|11:26:17|S|32.000000|37.145000||
B|PLTR|20260408|11:26:17|S|50.000000|146.370000||
B|ZM|20260408|11:26:17|S|5.000000|83.840000||
B|ZS|20260408|11:26:17|S|4.000000|142.825400||
B|AMD|20260408|11:26:18|S|404.000000|231.420000||
B|EXC|20260408|11:26:18|S|10.000000|49.050700||
B|MSFT|20260408|11:26:18|S|10.000000|377.440000||
B|NBIS|20260408|11:26:18|S|4.000000|121.670000||
B|NBIS|20260408|11:26:18|S|8.000000|121.680000||
B|NFLX|20260408|11:26:18|S|3.000000|99.397400||
B|RACE|20260408|11:26:18|S|1.000000|352.730000||
B|VOO|20260408|11:26:18|S|5.000000|618.840000||
B|VTV|20260408|11:26:18|S|6.000000|200.595000||
B|AMD|20260408|11:26:19|S|50.000000|231.470000||
B|CAR|20260408|11:26:19|S|1.000000|258.071800||
B|ILF|20260408|11:26:19|S|100.000000|36.690000||
B|INTC|20260408|11:26:19|S|50.000000|57.190700||
B|SMH|20260408|11:26:19|S|1.000000|419.440000||
B|SPY|20260408|11:26:19|S|80.000000|673.160000||
B|KNSL|20260408|11:26:20|S|7.000000|355.870000||
B|MSTR|20260408|11:26:20|S|20.000000|127.970000||
B|SIDU|20260408|11:26:20|S|100.000000|4.045000||
B|Z|20260408|11:26:20|S|13.000000|42.308800||
B|CHPY|20260408|11:26:21|S|20.000000|58.955000||
B|COIN|20260408|11:26:21|S|11.000000|178.530000||
B|GE|20260408|11:26:21|S|200.000000|308.540000||
B|STZ|20260408|11:26:21|S|86.000000|152.035000||
B|TEX|20260408|11:26:21|S|100.000000|63.150000||
B|GIS|20260408|11:26:22|S|2.000000|36.665000||
B|IONQ|20260408|11:26:22|S|1.000000|29.079300||
B|IREN|20260408|11:26:22|S|2.000000|37.130700||
B|MU|20260408|11:26:22|S|2.000000|403.760000||
B|OXY|20260408|11:26:22|S|100.000000|58.820000||
B|OXY|20260408|11:26:22|S|700.000000|58.830000||
B|UPST|20260408|11:26:22|S|4.000000|27.168500||
B|VLO|20260408|11:26:22|S|10.000000|239.620000||
B|ARW|20260408|11:26:23|S|8.000000|153.180000||
B|AVGO|20260408|11:26:23|S|25.000000|347.920000||
B|COF|20260408|11:26:23|S|3.000000|190.760000||
B|GDX|20260408|11:26:23|S|100.000000|98.450000||
B|IREN|20260408|11:26:23|S|62.000000|37.130000||
B|IREN|20260408|11:26:23|S|400.000000|37.135000||
B|MIGI|20260408|11:26:23|S|297.000000|3.250000||
B|MU|20260408|11:26:23|S|91.000000|403.765000||
B|SOXS|20260408|11:26:23|S|220.000000|28.035000||
B|SOXS|20260408|11:26:23|S|293.000000|28.035000||
B|SOXS|20260408|11:26:23|S|380.000000|28.035000||
B|SPY|20260408|11:26:23|S|40.000000|673.210000||
B|BBWI|20260408|11:26:24|S|20.000000|18.690000||
B|DE|20260408|11:26:24|S|1.000000|603.461000||
B|LITE|20260408|11:26:24|S|10.000000|872.010000||
B|MMYT|20260408|11:26:24|S|20.000000|43.042200||
B|PANW|20260408|11:26:24|S|30.000000|174.515000||
B|SIDU|20260408|11:26:24|S|1.000000|4.045000||
B|SOXS|20260408|11:26:24|S|100.000000|28.030000||
B|SPY|20260408|11:26:24|S|40.000000|673.205000||
B|SPY|20260408|11:26:24|S|40.000000|673.210000||
B|SPY|20260408|11:26:24|S|400.000000|673.210000||
B|SPY|20260408|11:26:24|S|1200.000000|673.209500||
B|VHT|20260408|11:26:24|S|31.000000|277.078500||
B|AVGO|20260408|11:26:25|S|3.000000|347.970000||
B|FNV|20260408|11:26:25|S|13.000000|266.640000||
B|INTC|20260408|11:26:25|S|50.000000|57.157400||
B|QCOM|20260408|11:26:25|S|10.000000|126.765000||
B|QUBT|20260408|11:26:25|S|100.000000|6.939300||
B|RACE|20260408|11:26:25|S|1.000000|352.775000||
B|SATS|20260408|11:26:25|S|13.000000|123.220000||
B|SOXS|20260408|11:26:25|S|100.000000|28.030000||
B|TAK|20260408|11:26:25|S|100.000000|18.635000||
B|ZS|20260408|11:26:25|S|40.000000|142.826400||
B|F|20260408|11:26:26|S|250.000000|12.135000||
B|INTC|20260408|11:26:26|S|50.000000|57.155000||
B|INTC|20260408|11:26:26|S|50.000000|57.155000||
B|INTC|20260408|11:26:26|S|200.000000|57.159400||
B|TSLA|20260408|11:26:26|S|30.000000|346.640000||
B|AMD|20260408|11:26:27|S|100.000000|231.370000||
B|AVGO|20260408|11:26:27|S|12.000000|347.992500||
B|AVGO|20260408|11:26:27|S|13.000000|347.990000||
B|CCJ|20260408|11:26:27|S|100.000000|116.795600||
B|CHA|20260408|11:26:27|S|20.000000|10.260000||
B|CRCL|20260408|11:26:27|S|50.000000|94.750000||
B|HUT|20260408|11:26:27|S|52.000000|58.910000||
B|INTC|20260408|11:26:27|S|50.000000|57.159300||
B|INTC|20260408|11:26:27|S|200.000000|57.159300||
B|NVDA|20260408|11:26:27|S|200.000000|181.485000||
B|OGN|20260408|11:26:27|S|1.000000|5.995000||
B|PRM|20260408|11:26:27|S|20.000000|25.010000||
B|SOXS|20260408|11:26:27|S|100.000000|28.020000||
B|VB|20260408|11:26:27|S|55.000000|272.770000||
B|VOO|20260408|11:26:27|S|10.000000|618.920000||
B|ZS|20260408|11:26:27|S|80.000000|142.810000||
B|ABVX|20260408|11:26:28|S|100.000000|117.950000||
B|ABVX|20260408|11:26:28|S|100.000000|118.020000||
B|BITX|20260408|11:26:28|S|15.000000|16.169300||
B|GLW|20260408|11:26:28|S|20.000000|158.615600||
B|HL|20260408|11:26:28|S|120.000000|19.687400||
B|INTC|20260408|11:26:28|S|500.000000|57.159000||
B|SOXL|20260408|11:26:28|S|150.000000|65.801000||
B|VT|20260408|11:26:28|S|15.000000|144.215000||
B|AXTI|20260408|11:26:29|S|50.000000|53.200000||
B|CRMT|20260408|11:26:29|S|100.000000|13.160000||
B|DECK|20260408|11:26:29|S|200.000000|105.880000||
B|INTC|20260408|11:26:29|S|100.000000|57.150000||
B|INTC|20260408|11:26:29|S|100.000000|57.150000||
B|QQQM|20260408|11:26:29|S|1.000000|248.807500||
B|SERV|20260408|11:26:29|S|15.000000|8.285000||
B|SOXY|20260408|11:26:29|S|2.000000|68.370000||
B|AAOI|20260408|11:26:30|S|10.000000|126.060000||
B|CRMT|20260408|11:26:30|S|200.000000|13.160000||
B|INTC|20260408|11:26:30|S|10.000000|57.150000||
B|JOBY|20260408|11:26:30|S|10.000000|8.760000||
B|LAES|20260408|11:26:30|S|50.000000|2.195000||
B|MKC|20260408|11:26:30|S|20.000000|51.035000||
B|MSFT|20260408|11:26:30|S|12.000000|377.460000||
B|NOK|20260408|11:26:30|S|440.000000|9.409100||
B|NOK|20260408|11:26:30|S|500.000000|9.410000||
B|NOK|20260408|11:26:30|S|1384.000000|9.410000||
B|PLTR|20260408|11:26:30|S|20.000000|146.350000||
B|PLTR|20260408|11:26:30|S|90.000000|146.340000||
B|SOXS|20260408|11:26:30|S|100.000000|28.020000||
B|TSM|20260408|11:26:30|S|30.000000|363.840000||
B|AEHR|20260408|11:26:31|S|150.000000|59.460000||
B|DNN|20260408|11:26:31|S|287.000000|3.490000||
B|ELAB|20260408|11:26:31|S|50.000000|4.600000||
B|GPUS|20260408|11:26:31|S|500.000000|0.159100||
B|LBTYB|20260408|11:26:31|S|100.000000|14.190000||
B|PLTR|20260408|11:26:31|S|1.000000|146.390000||
B|RKLB|20260408|11:26:31|S|200.000000|69.923000||
B|SOXS|20260408|11:26:31|S|10.000000|28.010000||
B|SOXS|20260408|11:26:31|S|90.000000|28.010000||
B|STZ|20260408|11:26:31|S|101.000000|151.990000||
B|TER|20260408|11:26:31|S|100.000000|347.160000||
B|KEEL|20260408|11:26:32|S|100.000000|2.085000||
B|NVDA|20260408|11:26:32|S|50.000000|181.490000||
B|SOXS|20260408|11:26:32|S|11.000000|28.005000||
B|SOXS|20260408|11:26:32|S|100.000000|28.005000||
B|SOXS|20260408|11:26:32|S|600.000000|28.005000||
B|VOO|20260408|11:26:32|S|3.000000|618.900000||
B|BETR|20260408|11:26:33|S|20.000000|33.900000||
B|LAES|20260408|11:26:33|S|200.000000|2.195000||
B|MSTZ|20260408|11:26:33|S|278.000000|11.609300||
B|MU|20260408|11:26:33|S|10.000000|403.910000||
B|RDDT|20260408|11:26:33|S|10.000000|146.880000||
B|SHEL|20260408|11:26:33|S|1.000000|91.090000||
B|SOXL|20260408|11:26:33|S|200.000000|65.820000||
B|SOXL|20260408|11:26:33|S|200.000000|65.825000||
B|VRT|20260408|11:26:33|S|10.000000|277.930000||
B|WMT|20260408|11:26:33|S|100.000000|125.265000||
B|AAPL|20260408|11:26:34|S|2.000000|257.835000||
B|BKD|20260408|11:26:34|S|100.000000|14.139300||
B|DGRO|20260408|11:26:34|S|74.000000|71.560000||
B|GDX|20260408|11:26:34|S|200.000000|98.499100||
B|MSTR|20260408|11:26:34|S|50.000000|128.030000||
B|NVDA|20260408|11:26:34|S|600.000000|181.500000||
B|NVTS|20260408|11:26:34|S|600.000000|9.560000||
B|SEE|20260408|11:26:34|S|50.000000|42.145000||
B|SEI|20260408|11:26:34|S|100.000000|61.460000||
B|SIDU|20260408|11:26:34|S|100.000000|4.045000||
B|USO|20260408|11:26:34|S|600.000000|122.540000||
B|USO|20260408|11:26:34|S|800.000000|122.520000||
B|AA|20260408|11:26:35|S|50.000000|70.515000||
B|BE|20260408|11:26:35|S|540.000000|150.460000||
B|COHR|20260408|11:26:35|S|3.000000|269.920000||
B|JEM|20260408|11:26:35|S|700.000000|0.188600||
B|LITE|20260408|11:26:35|S|10.000000|872.010000||
B|MSTR|20260408|11:26:35|S|80.000000|128.040000||
B|MU|20260408|11:26:35|S|10.000000|403.920000||
B|NOK|20260408|11:26:35|S|500.000000|9.410000||
B|NOK|20260408|11:26:35|S|3200.000000|9.409400||
B|NOK|20260408|11:26:35|S|5200.000000|9.410000||
B|QYLD|20260408|11:26:35|S|2.000000|17.539300||
B|TSLA|20260408|11:26:35|S|2.000000|346.646400||
B|XOM|20260408|11:26:35|S|36.000000|154.410000||
B|AMD|20260408|11:26:36|S|62.000000|231.250000||
B|AMZN|20260408|11:26:36|S|200.000000|221.060000||
B|DLB|20260408|11:26:36|S|1.000000|62.040000||
B|INTC|20260408|11:26:36|S|100.000000|57.145000||
B|KORU|20260408|11:26:36|S|4.000000|389.900000||
B|SOXS|20260408|11:26:36|S|411.000000|28.020000||
B|TAK|20260408|11:26:36|S|100.000000|18.635000||
B|AMD|20260408|11:26:37|S|100.000000|231.280000||
B|GS|20260408|11:26:37|S|30.000000|895.810000||
B|KSPI|20260408|11:26:37|S|100.000000|77.790000||
B|SATS|20260408|11:26:37|S|20.000000|123.190000||
B|SIDU|20260408|11:26:37|S|100.000000|4.030000||
B|SOXS|20260408|11:26:37|S|199.000000|28.015000||
B|TQQQ|20260408|11:26:37|S|20.000000|47.649300||
B|VWO|20260408|11:26:37|S|100.000000|56.430000||
B|BNAI|20260408|11:26:38|S|1059.000000|43.205000||
B|GLW|20260408|11:26:38|S|50.000000|158.630000||
B|NVDA|20260408|11:26:38|S|23.000000|181.480000||
B|NVDA|20260408|11:26:38|S|24.000000|181.480000||
B|PAM|20260408|11:26:38|S|20.000000|86.140000||
B|UCO|20260408|11:26:38|E|10.000000|37.940000||
B|ABR|20260408|11:26:39|S|100.000000|7.565000||
B|CLS|20260408|11:26:39|S|18.000000|311.191000||
B|COHR|20260408|11:26:39|S|97.000000|269.920000||
B|HSPT|20260408|11:26:39|S|1.000000|6.000000||
B|MSFT|20260408|11:26:39|S|40.000000|377.440000||
B|MSFT|20260408|11:26:39|S|41.000000|377.440000||
B|MSFT|20260408|11:26:39|S|80.000000|377.440000||
B|NVMI|20260408|11:26:39|S|5.000000|477.150000||
B|SOXL|20260408|11:26:39|S|100.000000|65.810900||
B|SPY|20260408|11:26:39|S|100.000000|673.180700||
B|UNH|20260408|11:26:39|S|20.000000|305.350000||
B|AES|20260408|11:26:40|S|56.000000|14.425000||
B|EE|20260408|11:26:40|S|10.000000|34.060000||
B|GME|20260408|11:26:40|S|2.000000|23.257800||
B|INTC|20260408|11:26:40|S|100.000000|57.165000||
B|SOXS|20260408|11:26:40|S|200.000000|28.010000||
B|ARM|20260408|11:26:41|S|166.000000|146.330000||
B|META|20260408|11:26:41|S|3.000000|593.626300||
B|MSTZ|20260408|11:26:41|S|500.000000|11.609300||
B|SOXS|20260408|11:26:41|S|1100.000000|28.005000||
B|TSLA|20260408|11:26:41|S|50.000000|346.560000||
B|CRWV|20260408|11:26:42|S|100.000000|89.540000||
B|QQQ|20260408|11:26:42|S|400.000000|604.290000||
B|SOXS|20260408|11:26:42|S|10.000000|28.010000||
B|UPRO|20260408|11:26:42|S|30.000000|107.278600||
B|VTI|20260408|11:26:42|S|812.000000|332.515000||
B|ABEV|20260408|11:26:43|S|20.000000|3.100000||
B|ATEX|20260408|11:26:43|S|200.000000|42.710000||
B|CLS|20260408|11:26:43|S|1.000000|311.160000||
B|GOOGL|20260408|11:26:43|S|9.000000|316.640000||
B|INTC|20260408|11:26:43|S|94.000000|57.160000||
B|AGI|20260408|11:26:44|S|20.000000|47.900000||
B|IONQ|20260408|11:26:44|S|2.000000|29.099300||
B|RDW|20260408|11:26:44|S|50.000000|9.905000||
B|RDW|20260408|11:26:44|S|50.000000|9.905000||
B|RLAY|20260408|11:26:44|S|1000.000000|14.200000||
B|SNDK|20260408|11:26:44|S|88.000000|778.750000||
B|SUZ|20260408|11:26:44|S|16.000000|9.265000||
B|EMR|20260408|11:26:45|S|20.000000|143.800000||
B|GEVO|20260408|11:26:45|S|100.000000|1.885000||
B|IBIT|20260408|11:26:45|S|7.000000|40.340000||
B|INTC|20260408|11:26:45|S|300.000000|57.165000||
B|MCD|20260408|11:26:45|S|4.000000|304.190000||
B|MUD|20260408|11:26:45|S|100.000000|36.080000||
B|SPY|20260408|11:26:45|S|50.000000|673.325000||
B|TSLA|20260408|11:26:45|S|80.000000|346.580000||
B|ARM|20260408|11:26:46|S|100.000000|146.460000||
B|MU|20260408|11:26:46|S|2.000000|404.020000||
B|PL|20260408|11:26:46|S|1.000000|36.750000||
B|SOXS|20260408|11:26:46|S|71.000000|28.010000||
B|T|20260408|11:26:46|S|20.000000|27.335000||
B|AMD|20260408|11:26:47|S|3.000000|231.260000||
B|AMD|20260408|11:26:47|S|10.000000|231.270000||
B|AMD|20260408|11:26:47|S|198.000000|231.270000||
B|MU|20260408|11:26:47|S|198.000000|404.020000||
B|QNCX|20260408|11:26:47|S|10.000000|0.216300||
B|SOXS|20260408|11:26:47|S|100.000000|28.010000||
B|TQQQ|20260408|11:26:47|S|280.000000|47.680000||
B|INTC|20260408|11:26:48|S|100.000000|57.165000||
B|LITE|20260408|11:26:48|S|10.000000|872.560000||
B|PCG|20260408|11:26:48|S|20.000000|17.960000||
B|PLTR|20260408|11:26:48|S|13.000000|146.570000||
B|SCHG|20260408|11:26:48|S|336.000000|30.340000||
B|CIEN|20260408|11:26:49|S|50.000000|487.620000||
B|GPGI|20260408|11:26:49|S|13.000000|17.230000||
B|INTC|20260408|11:26:49|S|357.000000|57.170000||
B|IONQ|20260408|11:26:49|S|1.000000|29.109100||
B|MSTZ|20260408|11:26:49|S|200.000000|11.610000||
B|SSL|20260408|11:26:49|S|25.000000|12.397300||
B|TSLA|20260408|11:26:49|S|6.000000|346.560000||
B|UCAR|20260408|11:26:49|S|1800.000000|1.305000||
B|AAPL|20260408|11:26:50|S|50.000000|257.912200||
B|AMD|20260408|11:26:50|S|100.000000|231.290000||
B|AMZN|20260408|11:26:50|S|40.000000|221.080000||
B|AVGO|20260408|11:26:50|S|100.000000|348.307300||
B|INHD|20260408|11:26:50|S|100.000000|0.432300||
B|PLTR|20260408|11:26:50|S|20.000000|146.630000||
B|SOXS|20260408|11:26:50|S|106.000000|27.955000||
B|TPG|20260408|11:26:50|S|20.000000|38.680000||
B|TTE|20260408|11:26:50|S|20.000000|89.491500||
B|AMD|20260408|11:26:51|S|10.000000|231.260000||
B|BBAI|20260408|11:26:51|S|100.000000|3.565000||
B|INTC|20260408|11:26:51|S|200.000000|57.205000||
B|INTC|20260408|11:26:51|S|1700.000000|57.205000||
B|SOFI|20260408|11:26:51|S|3.000000|16.595000||
B|SOXS|20260408|11:26:51|S|294.000000|27.955000||
B|DHT|20260408|11:26:52|S|200.000000|18.180000||
B|F|20260408|11:26:52|S|1.000000|12.150000||
B|FFBC|20260408|11:26:52|S|100.000000|29.410000||
B|ITA|20260408|11:26:52|S|1.000000|232.280000||
B|KRE|20260408|11:26:52|S|10.000000|68.670000||
B|MSTR|20260408|11:26:52|S|56.000000|128.050000||
B|NOK|20260408|11:26:52|S|305.000000|9.405000||
B|NVDA|20260408|11:26:52|S|10.000000|181.510000||
B|SDOW|20260408|11:26:52|S|20.000000|32.229300||
B|SOXL|20260408|11:26:52|S|150.000000|65.865000||
B|TSLA|20260408|11:26:52|S|250.000000|346.580000||
B|XLE|20260408|11:26:52|S|20.000000|57.405000||
B|AAOI|20260408|11:26:53|S|20.000000|126.610000||
B|AVGO|20260408|11:26:53|S|15.000000|348.460000||
B|AVGO|20260408|11:26:53|S|35.000000|348.534400||
B|AVGO|20260408|11:26:53|S|50.000000|348.510000||
B|AVGO|20260408|11:26:53|S|50.000000|348.620000||
B|FLY|20260408|11:26:53|S|1.000000|38.530000||
B|GDX|20260408|11:26:53|S|200.000000|98.551200||
B|SOXL|20260408|11:26:53|S|100.000000|65.880000||
B|AAPL|20260408|11:26:54|S|72.000000|257.910000||
B|AMZN|20260408|11:26:54|S|100.000000|221.120000||
B|ARM|20260408|11:26:54|S|2.000000|146.493500||
B|ARM|20260408|11:26:54|S|100.000000|146.493500||
B|CRM|20260408|11:26:54|S|11.000000|182.280000||
B|ELAB|20260408|11:26:54|S|200.000000|4.590000||
B|EMBJ|20260408|11:26:54|S|20.000000|66.108600||
B|NKE|20260408|11:26:54|S|1.000000|43.435000||
B|T|20260408|11:26:54|S|9.000000|27.345000||
B|TSM|20260408|11:26:54|S|10.000000|364.040000||
B|UWMC|20260408|11:26:54|S|15.000000|3.850000||
B|XBI|20260408|11:26:54|S|5.000000|130.640000||
B|ADAMM|20260408|11:26:55|S|3.000000|24.580000||
B|BP|20260408|11:26:55|S|4.000000|45.185000||
B|IONQ|20260408|11:26:55|S|100.000000|29.099300||
B|CRML|20260408|11:26:56|S|3.000000|8.525000||
B|DUOL|20260408|11:26:56|S|40.000000|95.000000||
B|JEM|20260408|11:26:56|S|500.000000|0.187000||
B|RXRX|20260408|11:26:56|S|15.000000|3.359700||
B|UAMY|20260408|11:26:56|S|800.000000|8.735000||
B|UAMY|20260408|11:26:56|S|1200.000000|8.735000||
B|VALE|20260408|11:26:56|S|20.000000|16.745000||
B|BABA|20260408|11:26:57|S|100.000000|125.799100||
B|BND|20260408|11:26:57|S|50.000000|73.799300||
B|GOOGL|20260408|11:26:57|S|100.000000|316.840000||
B|INTC|20260408|11:26:57|S|100.000000|57.229300||
B|IRDM|20260408|11:26:57|S|400.000000|34.660000||
B|SIDU|20260408|11:26:57|S|100.000000|3.990000||
B|SIDU|20260408|11:26:57|S|780.000000|3.989300||
B|XLE|20260408|11:26:57|S|5.000000|57.400000||
B|DAL|20260408|11:26:58|S|200.000000|69.775000||
B|GDX|20260408|11:26:58|S|198.000000|98.555000||
B|INTC|20260408|11:26:58|S|50.000000|57.235000||
B|MSFT|20260408|11:26:58|S|1.000000|377.605000||
B|MU|20260408|11:26:58|S|15.000000|404.070000||
B|MUU|20260408|11:26:58|S|70.000000|169.770000||
B|ONDS|20260408|11:26:58|S|100.000000|9.609300||
B|PCG|20260408|11:26:58|S|110.000000|17.955000||
B|SNDK|20260408|11:26:58|S|18.000000|778.385000||
B|AMPX|20260408|11:26:59|S|450.000000|17.358800||
B|AVGO|20260408|11:26:59|S|25.000000|348.510000||
B|AVGO|20260408|11:26:59|S|25.000000|348.510000||
B|INTC|20260408|11:26:59|S|85.000000|57.220000||
B|INTC|20260408|11:26:59|S|300.000000|57.220500||
B|INTC|20260408|11:26:59|S|300.000000|57.232500||
B|INTC|20260408|11:26:59|S|400.000000|57.235000||
B|ORCL|20260408|11:26:59|S|13.000000|144.510000||
B|SNXX|20260408|11:26:59|S|100.000000|53.660000||
B|STZ|20260408|11:26:59|S|100.000000|152.060000||
B|AVGO|20260408|11:27:00|S|42.000000|348.420000||
B|BOXX|20260408|11:27:00|S|200.000000|116.269300||
B|FCX|20260408|11:27:00|S|20.000000|65.200700||
B|HL|20260408|11:27:00|S|40.000000|19.729300||
B|SLV|20260408|11:27:00|S|300.000000|68.240000||
B|SOXL|20260408|11:27:00|S|100.000000|65.895000||
B|AAOI|20260408|11:27:01|S|0.400000|126.990000||
B|ADBE|20260408|11:27:01|S|161.000000|242.832500||
B|AEHR|20260408|11:27:01|S|200.000000|59.670000||
B|AMD|20260408|11:27:01|S|91.000000|231.120000||
B|CCJ|20260408|11:27:01|S|5.000000|116.915800||
B|ENPH|20260408|11:27:01|S|100.000000|33.170000||
B|HON|20260408|11:27:01|S|5.000000|230.410000||
B|HPE|20260408|11:27:01|S|51.000000|24.850000||
B|IHE|20260408|11:27:01|S|1.000000|87.400000||
B|INTC|20260408|11:27:01|S|2100.000000|57.225000||
B|SOXL|20260408|11:27:01|S|1800.000000|65.882800||
B|TLN|20260408|11:27:01|S|10.000000|337.491000||
B|UVIX|20260408|11:27:01|S|50.000000|7.025000||
B|AIRO|20260408|11:27:02|S|1.000000|8.730000||
B|GOOGL|20260408|11:27:02|S|50.000000|316.810000||
B|INTC|20260408|11:27:02|S|10.000000|57.230700||
B|JDST|20260408|11:27:02|S|30.000000|30.089700||
B|LFVN|20260408|11:27:02|S|153.000000|4.065000||
B|RIOT|20260408|11:27:02|S|600.000000|15.785000||
B|RIOT|20260408|11:27:02|S|1200.000000|15.785000||
B|RKLB|20260408|11:27:02|S|100.000000|70.315000||
B|SIDU|20260408|11:27:02|S|25.000000|3.980000||
B|STRL|20260408|11:27:02|S|47.000000|415.269000||
B|STRL|20260408|11:27:02|S|80.000000|415.640000||
B|STRL|20260408|11:27:02|S|600.000000|415.300000||
B|SWMR|20260408|11:27:02|S|1.000000|40.960000||
B|SWMR|20260408|11:27:02|S|1.000000|40.960000||
B|CRUS|20260408|11:27:03|S|2.000000|153.690000||
B|FLY|20260408|11:27:03|S|10.000000|38.630000||
B|GME|20260408|11:27:03|S|10.000000|23.267800||
B|INDA|20260408|11:27:03|S|100.000000|49.345000||
B|PCG|20260408|11:27:03|S|15.000000|17.960000||
B|RIOT|20260408|11:27:03|S|520.000000|15.780000||
B|AAOI|20260408|11:27:04|S|5.000000|127.250000||
B|CRWD|20260408|11:27:04|S|348.000000|432.260000||
B|EMBJ|20260408|11:27:04|S|20.000000|66.120000||
B|MDY|20260408|11:27:04|S|1.000000|643.625000||
B|MU|20260408|11:27:04|S|55.000000|404.080000||
B|SOXX|20260408|11:27:04|S|99.000000|366.931600||
B|CCI|20260408|11:27:05|S|1.000000|83.805000||
B|FLY|20260408|11:27:05|S|130.000000|38.600000||
B|INTC|20260408|11:27:05|S|120.000000|57.249500||
B|LITE|20260408|11:27:05|S|4.000000|873.510000||
B|NVDA|20260408|11:27:05|S|200.000000|181.520000||
B|QNCX|20260408|11:27:05|S|700.000000|0.214400||
B|SOXS|20260408|11:27:05|S|349.000000|27.950000||
B|VG|20260408|11:27:05|S|200.000000|14.080000||
B|AAPL|20260408|11:27:06|S|400.000000|257.912200||
B|ARM|20260408|11:27:06|S|3.000000|146.360000||
B|ARM|20260408|11:27:06|S|50.000000|146.360000||
B|ARM|20260408|11:27:06|S|50.000000|146.360000||
B|C|20260408|11:27:06|S|100.000000|122.118800||
B|CB|20260408|11:27:06|S|80.000000|327.310000||
B|GIS|20260408|11:27:06|S|7.000000|36.675000||
B|INTC|20260408|11:27:06|S|50.000000|57.249500||
B|INTC|20260408|11:27:06|S|50.000000|57.250000||
B|PLTR|20260408|11:27:06|S|100.000000|146.820000||
B|SOXS|20260408|11:27:06|S|34.000000|27.950000||
B|SOXS|20260408|11:27:06|S|499.000000|27.950000||
B|T|20260408|11:27:06|S|20.000000|27.330700||
B|TQQQ|20260408|11:27:06|S|2400.000000|47.715000||
B|VRT|20260408|11:27:06|S|1.000000|277.920000||
B|ZS|20260408|11:27:06|S|8.000000|142.828100||
B|ZS|20260408|11:27:06|S|40.000000|142.828100||
B|ABR|20260408|11:27:07|S|100.000000|7.565000||
B|AVGO|20260408|11:27:07|S|4.000000|348.681500||
B|DRAM|20260408|11:27:07|S|25.000000|32.150000||
B|IJR|20260408|11:27:07|S|10.000000|129.915000||
B|SOXS|20260408|11:27:07|S|599.000000|27.950000||
B|SPYI|20260408|11:27:07|S|200.000000|50.755000||
B|STX|20260408|11:27:07|S|11.000000|496.500000||
B|STZ|20260408|11:27:07|S|101.000000|151.980000||
B|VXX|20260408|11:27:07|S|1.000000|32.085000||
B|AMD|20260408|11:27:08|S|1171.000000|231.150000||
B|ELPW|20260408|11:27:08|S|116.000000|1.700000||
B|INTC|20260408|11:27:08|S|40.000000|57.250000||
B|INTC|20260408|11:27:08|S|50.000000|57.248000||
B|MT|20260408|11:27:08|S|500.000000|59.888800||
B|SILJ|20260408|11:27:08|S|50.000000|31.679300||
B|CPNG|20260408|11:27:09|S|20.000000|19.980000||
B|GME|20260408|11:27:09|S|8.000000|23.265000||
B|MSFT|20260408|11:27:09|S|10.000000|377.700000||
B|NIO|20260408|11:27:09|S|500.000000|6.455000||
B|PLTR|20260408|11:27:09|S|100.000000|146.840000||
B|SCHH|20260408|11:27:09|S|134.000000|22.255000||
B|Z|20260408|11:27:09|S|3.000000|42.282500||
B|Z|20260408|11:27:09|S|12.000000|42.282500||
B|AAOI|20260408|11:27:10|S|20.000000|127.500000||
B|AEHR|20260408|11:27:10|S|30.000000|59.770000||
B|LFVN|20260408|11:27:10|S|21.000000|4.065000||
B|PLTR|20260408|11:27:10|S|30.000000|146.830000||
B|SIDU|20260408|11:27:10|S|100.000000|3.990000||
B|SIDU|20260408|11:27:10|S|1008.000000|3.989300||
B|SNDK|20260408|11:27:10|S|100.000000|778.180000||
B|SNDK|20260408|11:27:10|S|120.000000|778.320000||
B|TDG|20260408|11:27:10|S|8.000000|1223.530000||
B|USMV|20260408|11:27:10|S|2.000000|93.785000||
B|XLE|20260408|11:27:10|S|50.000000|57.395000||
B|EFC|20260408|11:27:11|S|54.000000|12.290000||
B|EFC|20260408|11:27:11|S|500.000000|12.290000||
B|GOOGL|20260408|11:27:11|S|100.000000|316.810000||
B|MKC|20260408|11:27:11|S|20.000000|51.020000||
B|PODD|20260408|11:27:11|S|40.000000|205.735000||
B|SOXS|20260408|11:27:11|S|300.000000|27.950000||
B|VIRC|20260408|11:27:11|S|18.000000|5.265000||
B|BTU|20260408|11:27:12|S|20.000000|30.280000||
B|CIEN|20260408|11:27:12|S|10.000000|488.410000||
B|LWLG|20260408|11:27:12|S|150.000000|8.665000||
B|SNDK|20260408|11:27:12|S|12.000000|777.909000||
B|SNDK|20260408|11:27:12|S|88.000000|777.900000||
B|TSM|20260408|11:27:12|S|15.000000|364.130000||
B|AAOI|20260408|11:27:13|S|80.000000|127.440000||
B|BABX|20260408|11:27:13|S|40.000000|24.690000||
B|EXK|20260408|11:27:13|S|11.000000|9.980000||
B|HMY|20260408|11:27:13|S|1.000000|16.850700||
B|NFE|20260408|11:27:13|S|800.000000|0.656900||
B|QDEL|20260408|11:27:13|S|50.000000|16.040000||
B|RKLB|20260408|11:27:13|S|100.000000|70.350000||
B|TALO|20260408|11:27:13|S|5.000000|14.550000||
B|TSLA|20260408|11:27:13|S|50.000000|346.545000||
B|VG|20260408|11:27:13|S|1.000000|14.077500||
B|AAPL|20260408|11:27:14|S|10.000000|257.900000||
B|ASTS|20260408|11:27:14|S|100.000000|96.570000||
B|ASTS|20260408|11:27:14|S|100.000000|96.580000||
B|ASTS|20260408|11:27:14|S|200.000000|96.563200||
B|AVGO|20260408|11:27:14|S|12.000000|348.610000||
B|AVGO|20260408|11:27:14|S|13.000000|348.610000||
B|AXTI|20260408|11:27:14|S|200.000000|53.150000||
B|BMNR|20260408|11:27:14|S|300.000000|21.245000||
B|BMNR|20260408|11:27:14|S|1079.000000|21.249500||
B|BOXX|20260408|11:27:14|S|9.000000|116.269300||
B|LYB|20260408|11:27:14|S|70.000000|71.207300||
B|UPS|20260408|11:27:14|S|1.000000|99.670000||
B|AAOI|20260408|11:27:15|S|100.000000|127.410000||
B|SOXS|20260408|11:27:15|S|14.000000|27.950000||
B|STZ|20260408|11:27:15|S|80.000000|151.930000||
B|TSLL|20260408|11:27:15|S|200.000000|10.485000||
B|AAOI|20260408|11:27:16|S|3.000000|127.400000||
B|AMC|20260408|11:27:16|S|20.000000|1.350000||
B|INTC|20260408|11:27:16|S|100.000000|57.269300||
B|MRVL|20260408|11:27:16|S|83.000000|113.965000||
B|SGOV|20260408|11:27:16|S|26.000000|100.450000||
B|SOXL|20260408|11:27:16|S|100.000000|65.915000||
B|AMDL|20260408|11:27:17|S|100.000000|15.680000||
B|AVGO|20260408|11:27:17|S|5.000000|348.620000||
B|AVGO|20260408|11:27:17|S|8.000000|348.555000||
B|BKR|20260408|11:27:17|S|8.000000|62.740000||
B|HSPT|20260408|11:27:17|S|1.000000|6.000000||
B|INTC|20260408|11:27:17|S|200.000000|57.261000||
B|MRVL|20260408|11:27:17|S|15.000000|113.962000||
B|NBIS|20260408|11:27:17|S|4.000000|121.706400||
B|XLF|20260408|11:27:17|S|20.000000|51.030000||
B|LRN|20260408|11:27:18|S|5.000000|90.670000||
B|PAAS|20260408|11:27:18|S|41.000000|57.877200||
B|PCSC|20260408|11:27:18|S|100.000000|10.980000||
B|SKM|20260408|11:27:18|S|20.000000|34.350000||
B|TSLL|20260408|11:27:18|S|30.000000|10.489300||
B|Z|20260408|11:27:18|S|100.000000|42.282000||
B|AAOI|20260408|11:27:19|S|30.000000|127.430000||
B|APA|20260408|11:27:19|S|2.000000|38.520000||
B|CRCL|20260408|11:27:19|S|1.000000|94.700000||
B|CVNA|20260408|11:27:19|S|4.000000|338.789000||
B|DOCN|20260408|11:27:19|S|14.000000|89.340000||
B|GRNY|20260408|11:27:19|S|63.000000|24.789300||
B|MUU|20260408|11:27:19|S|180.000000|169.750000||
B|UPST|20260408|11:27:19|S|14.000000|27.210900||
B|ZM|20260408|11:27:19|S|100.000000|83.820000||
B|AAOI|20260408|11:27:20|S|100.000000|127.280000||
B|AEVA|20260408|11:27:20|S|20.000000|13.230000||
B|APLD|20260408|11:27:20|S|400.000000|27.950000||
B|GLD|20260408|11:27:20|S|15.000000|436.918500||
B|INTC|20260408|11:27:20|S|73.000000|57.269300||
B|JEM|20260408|11:27:20|S|2600.000000|0.186600||
B|LEVI|20260408|11:27:20|S|10.000000|21.710000||
B|MKC|20260408|11:27:20|S|20.000000|51.070000||
B|NVDA|20260408|11:27:20|S|165.000000|181.525000||
B|SMX|20260408|11:27:20|S|2.000000|6.600000||
B|UUUU|20260408|11:27:20|S|100.000000|18.220000||
B|VICR|20260408|11:27:20|S|15.000000|181.390000||
B|GOOGL|20260408|11:27:21|S|2.000000|316.840000||
B|NFLX|20260408|11:27:21|S|70.000000|99.479300||
B|AAOI|20260408|11:27:22|S|200.000000|127.360000||
B|AMKR|20260408|11:27:22|S|15.000000|52.080000||
B|ASTS|20260408|11:27:22|S|155.000000|96.590000||
B|BOXX|20260408|11:27:22|S|24.000000|116.260000||
B|CRMT|20260408|11:27:22|S|200.000000|13.170000||
B|DSTL|20260408|11:27:22|S|300.000000|58.880000||
B|DXpC|20260408|11:27:22|S|100.000000|25.690000||
B|HUT|20260408|11:27:22|S|4.000000|58.980000||
B|KLAC|20260408|11:27:22|S|0.300000|1658.420000||
B|MSTR|20260408|11:27:22|S|5.000000|127.990000||
B|MSTY|20260408|11:27:22|S|2.000000|21.429700||
B|SOXL|20260408|11:27:22|S|100.000000|65.905000||
B|VIAV|20260408|11:27:22|S|10.000000|40.690000||
B|ZTS|20260408|11:27:22|S|9.000000|118.891400||
B|BE|20260408|11:27:23|S|100.000000|150.260000||
B|GRID|20260408|11:27:23|S|1.000000|174.020000||
B|SNDK|20260408|11:27:23|S|12.000000|777.285000||
B|SU|20260408|11:27:23|S|20.000000|64.530000||
B|TNA|20260408|11:27:23|S|100.000000|50.689100||
B|TSLQ|20260408|11:27:23|S|100.000000|27.970000||
B|UVIX|20260408|11:27:23|S|900.000000|7.025000||
B|ARM|20260408|11:27:24|S|8.000000|146.330000||
B|GOOGL|20260408|11:27:24|S|300.000000|316.800000||
B|ORCL|20260408|11:27:24|S|11.000000|144.460000||
B|ROP|20260408|11:27:24|S|1.000000|360.560000||
B|ZBIO|20260408|11:27:24|S|96.000000|20.690000||
B|AVGO|20260408|11:27:25|S|80.000000|348.585000||
B|CUE|20260408|11:27:25|S|4000.000000|0.209600||
B|FSM|20260408|11:27:25|S|100.000000|10.660000||
B|KORU|20260408|11:27:25|S|150.000000|390.690000||
B|MGA|20260408|11:27:25|S|5.000000|57.460000||
B|PFE|20260408|11:27:25|S|100.000000|27.005000||
B|QNTM|20260408|11:27:25|S|5.000000|3.924000||
B|SMH|20260408|11:27:25|S|5.000000|419.710000||
B|SNDK|20260408|11:27:25|S|0.136800|777.000000||
B|SNDK|20260408|11:27:25|S|5.000000|777.285000||
B|SOXS|20260408|11:27:25|S|450.000000|27.960000||
B|VGNT|20260408|11:27:25|S|475.000000|27.990000||
B|VIAV|20260408|11:27:25|S|20.000000|40.690000||
B|ALGS|20260408|11:27:26|S|100.000000|8.310000||
B|BXSL|20260408|11:27:26|S|108.000000|23.588800||
B|CIEN|20260408|11:27:26|S|8.000000|488.780000||
B|MSFT|20260408|11:27:26|S|80.000000|377.620000||
B|MU|20260408|11:27:26|S|25.000000|404.145000||
B|RKLB|20260408|11:27:26|S|100.000000|70.410000||
B|SOFI|20260408|11:27:26|S|13.000000|16.595000||
B|AMD|20260408|11:27:27|S|221.000000|231.100000||
B|AVGO|20260408|11:27:27|S|4.000000|348.560000||
B|CRCL|20260408|11:27:27|S|100.000000|94.700000||
B|CRCL|20260408|11:27:27|S|100.000000|94.730000||
B|MSFT|20260408|11:27:27|S|70.000000|377.620000||
B|MSFT|20260408|11:27:27|S|145.000000|377.620000||
B|NVDA|20260408|11:27:27|S|24.000000|181.480000||
B|ASTS|20260408|11:27:28|S|50.000000|96.590000||
B|AVGO|20260408|11:27:28|S|50.000000|348.537300||
B|GOOGL|20260408|11:27:28|S|20.000000|316.739300||
B|OXY|20260408|11:27:28|S|173.000000|58.895000||
B|PLTR|20260408|11:27:28|S|14.000000|146.850000||
B|PLTR|20260408|11:27:28|S|53.000000|146.860000||
B|ZBIO|20260408|11:27:28|S|96.000000|20.690000||
B|ACWI|20260408|11:27:29|S|1.000000|144.205000||
B|ARTNA|20260408|11:27:29|S|10.000000|32.185000||
B|BABA|20260408|11:27:29|S|10.000000|125.719300||
B|MDB|20260408|11:27:29|S|134.000000|257.620000||
B|PLTR|20260408|11:27:29|S|234.000000|146.870000||
B|SNDK|20260408|11:27:29|S|10.000000|777.148200||
B|SSO|20260408|11:27:29|S|100.000000|55.550000||
B|UCAR|20260408|11:27:29|S|300.000000|1.300000||
B|AMAT|20260408|11:27:30|S|12.000000|384.230000||
B|BLBD|20260408|11:27:30|S|100.000000|60.865000||
B|STZ|20260408|11:27:30|S|30.000000|151.770000||
B|STZ|20260408|11:27:30|S|69.000000|151.710000||
B|ZM|20260408|11:27:30|S|51.000000|83.790000||
B|ZM|20260408|11:27:30|S|100.000000|83.820000||
B|APH|20260408|11:27:31|S|7.000000|133.310000||
B|AVGO|20260408|11:27:31|S|12.000000|348.420000||
B|EXK|20260408|11:27:31|S|1050.000000|9.970000||
B|MU|20260408|11:27:31|S|100.000000|404.440000||
B|ORCL|20260408|11:27:31|S|5.000000|144.420000||
B|RIG|20260408|11:27:31|S|21.000000|6.600000||
B|SOXS|20260408|11:27:31|S|40.000000|27.960000||
B|SOXS|20260408|11:27:31|S|42.000000|27.960000||
B|VALE|20260408|11:27:31|S|20.000000|16.745000||
B|XLE|20260408|11:27:31|S|25.000000|57.420000||
B|MAGS|20260408|11:27:32|S|20.000000|59.607500||
B|MS|20260408|11:27:32|S|16.000000|174.690000||
B|NFLX|20260408|11:27:32|S|100.000000|99.489300||
B|PSP|20260408|11:27:32|S|1200.000000|57.870000||
B|PSP|20260408|11:27:32|S|2500.000000|57.940000||
B|SNDK|20260408|11:27:32|S|15.000000|777.610000||
B|SQQQ|20260408|11:27:32|S|700.000000|69.815000||
B|ASTS|20260408|11:27:33|S|1.000000|96.590000||
B|CCJ|20260408|11:27:33|S|16.000000|116.830000||
B|COIN|20260408|11:27:33|S|5.000000|178.930000||
B|COIN|20260408|11:27:33|S|20.000000|178.930000||
B|EWY|20260408|11:27:33|S|8.000000|138.010000||
B|GLD|20260408|11:27:33|S|6.000000|436.828800||
B|IMO|20260408|11:27:33|S|40.000000|131.100000||
B|INTC|20260408|11:27:33|S|300.000000|57.265000||
B|XLV|20260408|11:27:33|S|2.000000|148.860000||
B|AMD|20260408|11:27:34|S|100.000000|231.380000||
B|AMD|20260408|11:27:34|S|100.000000|231.380000||
B|FRO|20260408|11:27:34|S|100.000000|35.865000||
B|GDXU|20260408|11:27:34|S|10.000000|245.880000||
B|MO|20260408|11:27:34|S|60.000000|65.615000||
B|SNDK|20260408|11:27:34|S|12.000000|778.290000||
B|SNOW|20260408|11:27:34|S|2.000000|153.424800||
B|TSLA|20260408|11:27:34|S|50.000000|346.510700||
B|TTD|20260408|11:27:34|S|142.000000|21.035000||
B|AMD|20260408|11:27:35|S|31.000000|231.380000||
B|ASTS|20260408|11:27:35|S|100.000000|96.590000||
B|BNO|20260408|11:27:35|S|100.000000|47.570000||
B|CING|20260408|11:27:35|S|100.000000|6.000000||
B|EFC|20260408|11:27:35|S|2400.000000|12.290000||
B|GS|20260408|11:27:35|S|20.000000|895.690000||
B|RNG|20260408|11:27:35|S|57.000000|39.120000||
B|SNDK|20260408|11:27:35|S|9.000000|778.350000||
B|AEHR|20260408|11:27:36|S|75.000000|59.890000||
B|ARM|20260408|11:27:36|S|25.000000|146.405000||
B|BTAI|20260408|11:27:36|S|100.000000|1.119900||
B|GDXU|20260408|11:27:36|S|66.000000|245.880000||
B|MOS|20260408|11:27:36|S|57.000000|26.325000||
B|SOXS|20260408|11:27:36|S|100.000000|27.955000||
B|GIS|20260408|11:27:37|S|1.000000|36.667700||
B|IVV|20260408|11:27:37|S|1.000000|676.530000||
B|NESR|20260408|11:27:37|S|20.000000|24.552200||
B|WSC|20260408|11:27:37|S|20.000000|19.080000||
B|ZM|20260408|11:27:37|S|100.000000|83.780000||
B|AVGO|20260408|11:27:38|S|25.000000|348.408500||
B|PL|20260408|11:27:38|S|26.000000|36.840000||
B|RR|20260408|11:27:38|S|237.000000|2.125000||
B|SOXS|20260408|11:27:38|S|248.000000|27.960000||
B|TSLA|20260408|11:27:38|S|33.000000|346.490000||
B|TSLA|20260408|11:27:38|S|87.000000|346.490000||
B|BORR|20260408|11:27:39|S|1800.000000|6.125000||
B|CSTM|20260408|11:27:39|S|10.000000|28.520000||
B|DE|20260408|11:27:39|S|1.000000|603.661000||
B|INDA|20260408|11:27:39|S|10.000000|49.345000||
B|KNSA|20260408|11:27:39|S|20.000000|47.170000||
B|KRC|20260408|11:27:39|S|100.000000|28.580000||
B|KVHI|20260408|11:27:39|S|100.000000|9.275000||
B|NVDA|20260408|11:27:39|S|100.000000|181.540000||
B|SIDU|20260408|11:27:39|S|100.000000|3.999300||
B|AAL|20260408|11:27:40|S|11.000000|11.635000||
B|CSTM|20260408|11:27:40|S|32.000000|28.510000||
B|GOOG|20260408|11:27:40|S|6.000000|314.080000||
B|KO|20260408|11:27:40|S|8.000000|76.615000||
B|NBIS|20260408|11:27:40|S|39.000000|121.855300||
B|NBIS|20260408|11:27:40|S|101.000000|121.830000||
B|NBIS|20260408|11:27:40|S|1500.000000|121.850000||
B|PAGS|20260408|11:27:40|S|100.000000|10.705000||
B|PAGS|20260408|11:27:40|S|100.000000|10.705000||
B|SNDK|20260408|11:27:40|S|6.000000|778.100000||
B|SUZ|20260408|11:27:40|S|7.000000|9.275000||
B|WDAY|20260408|11:27:40|S|4.000000|126.905000||
B|AAOI|20260408|11:27:41|S|1.000000|127.330000||
B|AMD|20260408|11:27:41|S|10.000000|231.340000||
B|AMD|20260408|11:27:41|S|249.000000|231.330000||
B|CCO|20260408|11:27:41|S|20.000000|2.380000||
B|EMB|20260408|11:27:41|S|80.000000|95.150000||
B|NOK|20260408|11:27:41|S|100.000000|9.405000||
B|PSI|20260408|11:27:41|S|100.000000|105.570000||
B|SURG|20260408|11:27:41|S|140.000000|0.709600||
B|SUZ|20260408|11:27:41|S|7.000000|9.275000||
B|BTU|20260408|11:27:42|S|15.000000|30.250000||
B|GRAB|20260408|11:27:42|S|750.000000|3.685000||
B|IEI|20260408|11:27:42|S|1.000000|118.560000||
B|INTC|20260408|11:27:42|S|72.000000|57.269300||
B|NKE|20260408|11:27:42|S|6.000000|43.415000||
B|OVV|20260408|11:27:42|S|20.000000|56.419300||
B|PAGS|20260408|11:27:42|S|3.000000|10.695000||
B|TQQQ|20260408|11:27:42|S|30.000000|47.695000||
B|VOO|20260408|11:27:42|S|4.000000|619.000000||
B|GTLB|20260408|11:27:43|S|400.000000|23.700500||
B|ISSC|20260408|11:27:43|S|50.000000|22.990000||
B|ISSC|20260408|11:27:43|S|100.000000|22.990000||
B|ISSC|20260408|11:27:43|S|150.000000|22.990000||
B|OLLI|20260408|11:27:43|S|1.000000|97.560000||
B|OSCR|20260408|11:27:43|S|20.000000|14.370700||
B|APLY|20260408|11:27:44|S|10.000000|11.805000||
B|AVGO|20260408|11:27:44|S|1.000000|348.218500||
B|C|20260408|11:27:44|S|8.000000|121.952000||
B|PAAS|20260408|11:27:44|S|12.000000|57.779300||
B|PAGS|20260408|11:27:44|S|7.000000|10.695000||
B|TMDX|20260408|11:27:44|S|2.000000|109.120000||
B|AMAT|20260408|11:27:45|S|15.000000|384.185000||
B|DAL|20260408|11:27:45|S|200.000000|69.590000||
B|NVDA|20260408|11:27:45|S|3.000000|181.510000||
B|NXXT|20260408|11:27:45|S|10.000000|0.395400||
B|QQQM|20260408|11:27:45|S|2.000000|248.845000||
B|RKLB|20260408|11:27:45|S|2.000000|70.330000||
B|RKLB|20260408|11:27:45|S|98.000000|70.355000||
B|SOUN|20260408|11:27:45|S|100.000000|6.925000||
B|TBIL|20260408|11:27:45|S|20.000000|49.890000||
B|CAT|20260408|11:27:46|S|5.000000|764.630000||
B|MRNA|20260408|11:27:46|S|1.000000|51.725000||
B|ONON|20260408|11:27:46|S|36.000000|34.540000||
B|QQQM|20260408|11:27:46|S|2.000000|248.860000||
B|Z|20260408|11:27:46|S|100.000000|42.269300||
B|GRI|20260408|11:27:47|S|200.000000|2.470000||
B|MKL|20260408|11:27:47|S|10.000000|1939.320000||
B|SOXS|20260408|11:27:47|S|92.000000|27.990000||
B|TSM|20260408|11:27:47|S|30.000000|364.000000||
B|TTMI|20260408|11:27:47|S|200.000000|101.700000||
B|TTMI|20260408|11:27:47|S|200.000000|101.840000||
B|BMNR|20260408|11:27:48|S|4.000000|21.215000||
B|KGC|20260408|11:27:48|S|10.000000|33.102900||
B|SEE|20260408|11:27:48|S|50.000000|42.145000||
B|STZ|20260408|11:27:48|S|101.000000|151.590000||
B|STZ|20260408|11:27:48|S|1500.000000|151.530000||
B|TPET|20260408|11:27:48|E|1.000000|0.533500||
B|VOYG|20260408|11:27:48|S|6.000000|28.780000||
B|WPM|20260408|11:27:48|S|20.000000|140.870000||
B|AAOI|20260408|11:27:49|S|40.000000|127.266300||
B|AG|20260408|11:27:49|S|50.000000|21.485000||
B|ANET|20260408|11:27:49|S|3.000000|143.505000||
B|BTBT|20260408|11:27:49|S|25.000000|1.340000||
B|CVNA|20260408|11:27:49|S|40.000000|339.005000||
B|DIS|20260408|11:27:49|S|34.000000|98.350000||
B|ELAB|20260408|11:27:49|E|50.000000|4.660000||
B|JOBY|20260408|11:27:49|S|100.000000|8.759300||
B|MSTX|20260408|11:27:49|S|1.000000|20.200000||
B|MSTY|20260408|11:27:49|S|1.000000|21.400000||
B|MU|20260408|11:27:49|S|141.000000|404.200000||
B|PAGS|20260408|11:27:49|S|79.000000|10.695000||
B|SATS|20260408|11:27:49|S|5.000000|123.260000||
B|AAOI|20260408|11:27:50|S|19.000000|127.266300||
B|BTQ|20260408|11:27:50|S|164.000000|2.475000||
B|NBIS|20260408|11:27:50|S|30.000000|121.618100||
B|NET|20260408|11:27:50|S|50.000000|210.910000||
B|SMH|20260408|11:27:50|S|20.000000|419.480000||
B|STZ|20260408|11:27:50|S|200.000000|151.550000||
B|TEM|20260408|11:27:50|S|6.000000|48.040000||
B|TNA|20260408|11:27:50|S|100.000000|50.549300||
B|ASTS|20260408|11:27:51|S|7.000000|96.580000||
B|CTAS|20260408|11:27:51|S|101.000000|174.330000||
B|CTAS|20260408|11:27:51|S|200.000000|174.310000||
B|GILT|20260408|11:27:51|S|100.000000|18.375000||
B|HUBC|20260408|11:27:51|S|1600.000000|0.145000||
B|AAOI|20260408|11:27:52|S|100.000000|127.165000||
B|COIN|20260408|11:27:52|S|10.000000|178.800000||
B|MSFT|20260408|11:27:52|S|2.000000|377.598300||
B|SPY|20260408|11:27:52|S|80.000000|673.160000||
B|SPY|20260408|11:27:52|S|800.000000|673.160800||
B|STZ|20260408|11:27:52|S|100.000000|151.550000||
B|ASTS|20260408|11:27:53|S|93.000000|96.580000||
B|CRM|20260408|11:27:53|S|81.000000|182.310000||
B|LITE|20260408|11:27:53|S|1.000000|872.500000||
B|MS|20260408|11:27:53|S|100.000000|174.522400||
B|PL|20260408|11:27:53|S|70.000000|36.770000||
B|ASTS|20260408|11:27:54|S|10.000000|96.570000||
B|LEGN|20260408|11:27:54|S|50.000000|18.038700||
B|MSFT|20260408|11:27:54|S|3.000000|377.610000||
B|PAGS|20260408|11:27:54|S|14.000000|10.695000||
B|PBF|20260408|11:27:54|S|20.000000|41.438300||
B|SOXL|20260408|11:27:54|S|25.000000|65.840000||
B|TQQQ|20260408|11:27:54|S|4.000000|47.669300||
B|UHS|20260408|11:27:54|S|100.000000|186.420000||
B|UHS|20260408|11:27:54|S|101.000000|186.420000||
B|UHS|20260408|11:27:54|S|200.000000|186.410000||
B|AAOI|20260408|11:27:55|S|5.000000|127.190000||
B|BABA|20260408|11:27:55|S|17.000000|125.698800||
B|BIOA|20260408|11:27:55|S|56.000000|17.800000||
B|CRWV|20260408|11:27:55|S|80.000000|89.300000||
B|LITE|20260408|11:27:55|S|9.000000|873.169000||
B|LLY|20260408|11:27:55|S|9.000000|954.855000||
B|PAGS|20260408|11:27:55|S|23.000000|10.695000||
B|PAGS|20260408|11:27:55|S|23.000000|10.695000||
B|SOXS|20260408|11:27:55|S|400.000000|28.000000||
B|SOXS|20260408|11:27:55|S|1000.000000|27.995000||
B|TPR|20260408|11:27:55|S|1.000000|150.015000||
B|XLRE|20260408|11:27:55|S|100.000000|42.260000||
B|LCID|20260408|11:27:56|S|11.000000|9.015000||
B|PPG|20260408|11:27:56|S|20.000000|109.650000||
B|SOXS|20260408|11:27:56|S|254.000000|28.000000||
B|SOXS|20260408|11:27:56|S|354.000000|27.999100||
B|SOXS|20260408|11:27:56|S|400.000000|28.000000||
B|AZTA|20260408|11:27:57|S|20.000000|22.490000||
B|EVT|20260408|11:27:57|S|300.000000|25.075000||
B|GLD|20260408|11:27:57|S|100.000000|436.615000||
B|GME|20260408|11:27:57|S|100.000000|23.269300||
B|HLP|20260408|11:27:57|S|100.000000|0.860000||
B|KKR|20260408|11:27:57|S|19.000000|93.120000||
B|PAGS|20260408|11:27:57|S|500.000000|10.695000||
B|PLTR|20260408|11:27:57|S|11.000000|146.797800||
B|RKLB|20260408|11:27:57|S|3.000000|70.340000||
B|SOXL|20260408|11:27:57|S|600.000000|65.852800||
B|SOXS|20260408|11:27:57|S|56.000000|27.985000||
B|SOXS|20260408|11:27:57|S|100.000000|27.985000||
B|TAK|20260408|11:27:57|S|100.000000|18.635000||
B|XLF|20260408|11:27:57|S|100.000000|50.987500||
B|ZS|20260408|11:27:57|S|4.000000|142.840100||
B|AMD|20260408|11:27:58|S|10.000000|231.190000||
B|AMD|20260408|11:27:58|S|290.000000|231.185000||
B|ASTS|20260408|11:27:58|S|100.000000|96.510000||
B|ASTX|20260408|11:27:58|S|89.000000|48.590000||
B|CRWV|20260408|11:27:58|S|500.000000|89.305000||
B|INTC|20260408|11:27:58|S|200.000000|57.265000||
B|PAGS|20260408|11:27:58|S|70.000000|10.695000||
B|SVM|20260408|11:27:58|S|100.000000|11.405000||
B|TK|20260408|11:27:58|S|100.000000|12.580000||
B|CCL|20260408|11:27:59|S|200.000000|27.910000||
B|CCL|20260408|11:27:59|S|600.000000|27.910800||
B|ECL|20260408|11:27:59|S|10.000000|269.320000||
B|GRAB|20260408|11:27:59|S|15.000000|3.680000||
B|OPRX|20260408|11:27:59|S|100.000000|6.765000||
B|SOXS|20260408|11:27:59|S|200.000000|27.990000||
B|VWO|20260408|11:27:59|S|1.000000|56.420000||
B|AAOI|20260408|11:28:00|S|100.000000|127.280000||
B|FCX|20260408|11:28:00|S|15.000000|65.060700||
B|NFLX|20260408|11:28:00|S|2.000000|99.295000||
B|SOXS|20260408|11:28:00|S|25.000000|27.990000||
B|XP|20260408|11:28:00|S|62.000000|19.700900||
B|Z|20260408|11:28:00|S|13.000000|42.215400||
B|AAPL|20260408|11:28:01|S|10.000000|257.860000||
B|ASX|20260408|11:28:01|S|1.000000|23.849300||
B|INTC|20260408|11:28:01|S|50.000000|57.279300||
B|INTC|20260408|11:28:01|S|100.000000|57.275000||
B|PAYP|20260408|11:28:01|S|30.000000|20.600000||
B|PII|20260408|11:28:01|S|1.000000|55.620000||
B|SOXS|20260408|11:28:01|S|302.000000|27.967100||
B|SOXS|20260408|11:28:01|S|400.000000|27.970000||
B|SIDU|20260408|11:28:02|S|100.000000|4.005000||
B|SIDU|20260408|11:28:02|S|200.000000|4.000000||
B|SNBR|20260408|11:28:02|S|1.000000|1.410000||
B|SNXX|20260408|11:28:02|S|5.000000|53.680000||
B|SOXL|20260408|11:28:02|S|60.000000|65.860000||
B|SOXL|20260408|11:28:02|S|1500.000000|65.862800||
B|UVXY|20260408|11:28:02|S|20.000000|44.744500||
B|COMP|20260408|11:28:03|S|25.000000|7.461700||
B|CWST|20260408|11:28:03|S|20.000000|86.900000||
B|IMDX|20260408|11:28:03|S|7.000000|3.425000||
B|IPI|20260408|11:28:03|S|100.000000|39.220000||
B|MSN|20260408|11:28:03|S|5.000000|0.428800||
B|ONDS|20260408|11:28:03|S|50.000000|9.589300||
B|ORCL|20260408|11:28:03|S|5.000000|144.355000||
B|SOXL|20260408|11:28:03|S|255.000000|65.870000||
B|SWMR|20260408|11:28:03|S|1.000000|41.030000||
B|XLU|20260408|11:28:03|S|100.000000|46.390000||
B|ZS|20260408|11:28:03|S|7.000000|142.839900||
B|ZS|20260408|11:28:03|S|40.000000|142.839900||
B|AXTI|20260408|11:28:04|S|25.000000|52.810000||
B|AXTI|20260408|11:28:04|S|25.000000|52.813800||
B|FRO|20260408|11:28:04|S|100.000000|35.890000||
B|IAUX|20260408|11:28:04|S|8900.000000|1.710000||
B|IAUX|20260408|11:28:04|S|8900.000000|1.710000||
B|LUV|20260408|11:28:04|S|75.000000|40.760000||
B|MP|20260408|11:28:04|S|300.000000|53.190000||
B|MSTR|20260408|11:28:04|S|40.000000|127.965000||
B|MSTR|20260408|11:28:04|S|160.000000|127.988300||
B|OSCR|20260408|11:28:04|S|248.000000|14.370000||
B|OSCR|20260408|11:28:04|S|396.000000|14.369100||
B|PAGS|20260408|11:28:04|S|14.000000|10.695000||
B|XOM|20260408|11:28:04|S|80.000000|154.381200||
B|AAOI|20260408|11:28:05|S|200.000000|127.340000||
B|AAOI|20260408|11:28:05|S|1000.000000|127.170000||
B|ETN|20260408|11:28:05|S|20.000000|384.162500||
B|GOOGL|20260408|11:28:05|S|4.000000|316.788800||
B|INTC|20260408|11:28:05|S|20.000000|57.315000||
B|PAGS|20260408|11:28:05|S|2.000000|10.695000||
B|PAGS|20260408|11:28:05|S|58.000000|10.695000||
B|PLTR|20260408|11:28:05|S|81.000000|146.840000||
B|SOXL|20260408|11:28:05|S|200.000000|65.880000||
B|UPST|20260408|11:28:05|S|6.000000|27.145000||
B|VXX|20260408|11:28:05|S|1.000000|32.100000||
B|XLK|20260408|11:28:05|S|4.000000|141.619300||
B|AAOI|20260408|11:28:06|S|100.000000|127.325800||
B|IBIT|20260408|11:28:06|S|1.000000|40.330000||
B|JTAI|20260408|11:28:06|S|350.000000|6.210100||
B|LHX|20260408|11:28:06|S|80.000000|360.930000||
B|NIO|20260408|11:28:06|S|100.000000|6.445000||
B|OXY|20260408|11:28:06|S|100.000000|58.920000||
B|PAGS|20260408|11:28:06|S|17.000000|10.695000||
B|PAGS|20260408|11:28:06|S|155.000000|10.695000||
B|SPYD|20260408|11:28:06|S|2.000000|45.609300||
B|TSLQ|20260408|11:28:06|S|50.000000|27.989700||
B|AAOI|20260408|11:28:07|S|100.000000|127.472300||
B|ALOY|20260408|11:28:07|S|30.000000|7.745000||
B|BKSY|20260408|11:28:07|S|3.000000|34.720000||
B|INTC|20260408|11:28:07|S|30.000000|57.340000||
B|INTC|20260408|11:28:07|S|45.000000|57.335000||
B|INTC|20260408|11:28:07|S|50.000000|57.335000||
B|JPM|20260408|11:28:07|S|20.000000|305.560000||
B|LRCX|20260408|11:28:07|S|10.000000|243.900000||
B|MEOH|20260408|11:28:07|S|10.000000|59.250000||
B|PLTR|20260408|11:28:07|S|36.000000|146.840000||
B|QYLD|20260408|11:28:07|S|6.000000|17.539300||
B|CRM|20260408|11:28:08|S|6.000000|182.347100||
B|INTC|20260408|11:28:08|S|50.000000|57.315000||
B|INTC|20260408|11:28:08|S|300.000000|57.327900||
B|KNX|20260408|11:28:08|S|20.000000|62.410000||
B|MP|20260408|11:28:08|S|20.000000|53.160000||
B|MSFT|20260408|11:28:08|S|10.000000|377.560000||
B|PSP|20260408|11:28:08|S|100.000000|57.800000||
B|PSP|20260408|11:28:08|S|400.000000|57.940000||
B|TSLA|20260408|11:28:08|S|3.000000|346.320000||
B|TSLA|20260408|11:28:08|S|100.000000|346.311500||
B|AAL|20260408|11:28:09|S|1.000000|11.619300||
B|EQIX|20260408|11:28:09|S|1.000000|1017.380000||
B|MRVL|20260408|11:28:09|S|1.000000|114.010000||
B|OLLI|20260408|11:28:09|S|50.000000|97.434000||
B|SOXS|20260408|11:28:09|S|16.000000|27.970000||
B|SVRN|20260408|11:28:09|S|28.000000|12.310000||
B|MSFT|20260408|11:28:10|S|150.000000|377.570000||
B|PAGS|20260408|11:28:10|S|8.000000|10.695000||
B|AAOI|20260408|11:28:11|S|100.000000|127.330000||
B|AMC|20260408|11:28:11|S|10.000000|1.345000||
B|AMD|20260408|11:28:11|S|87.000000|231.182000||
B|CLSK|20260408|11:28:11|S|100.000000|9.569600||
B|DBC|20260408|11:28:11|S|600.000000|28.358800||
B|HRTG|20260408|11:28:11|S|10.000000|26.540000||
B|HUBC|20260408|11:28:11|S|1000.000000|0.145000||
B|JETS|20260408|11:28:11|S|200.000000|26.385000||
B|NBIS|20260408|11:28:11|S|30.000000|121.672400||
B|PAGS|20260408|11:28:11|S|108.000000|10.695000||
B|SNDK|20260408|11:28:11|S|74.000000|777.890000||
B|TQQQ|20260408|11:28:11|S|400.000000|47.675000||
B|USAR|20260408|11:28:11|S|600.000000|16.110000||
B|AEHR|20260408|11:28:12|S|70.000000|60.170000||
B|CM|20260408|11:28:12|S|100.000000|100.120000||
B|CM|20260408|11:28:12|S|1200.000000|100.120000||
B|LXEO|20260408|11:28:12|S|100.000000|6.370000||
B|PROP|20260408|11:28:12|S|1200.000000|2.130000||
B|PROP|20260408|11:28:12|S|1600.000000|2.130000||
B|SPY|20260408|11:28:12|S|50.000000|673.249300||
B|SWMR|20260408|11:28:12|S|21.000000|41.030000||
B|VEA|20260408|11:28:12|S|91.000000|67.545000||
B|AMDL|20260408|11:28:13|S|100.000000|15.690000||
B|APD|20260408|11:28:13|S|5.000000|289.325000||
B|CAR|20260408|11:28:13|S|3.000000|256.450000||
B|FCX|20260408|11:28:13|S|20.000000|65.051000||
B|FTRE|20260408|11:28:13|S|363.000000|9.550000||
B|FTRE|20260408|11:28:13|S|737.000000|9.570000||
B|GE|20260408|11:28:13|S|20.000000|308.830000||
B|HOOD|20260408|11:28:13|S|20.000000|72.575000||
B|JMEE|20260408|11:28:13|S|2680.000000|69.740000||
B|LITE|20260408|11:28:13|S|1.000000|872.500000||
B|PDD|20260408|11:28:13|S|20.000000|103.710000||
B|SCO|20260408|11:28:13|S|1000.000000|8.460000||
B|SERV|20260408|11:28:13|S|2.000000|8.285000||
B|APA|20260408|11:28:14|S|20.000000|38.525000||
B|PAGS|20260408|11:28:14|S|4.000000|10.695000||
B|GLW|20260408|11:28:15|S|50.000000|158.583900||
B|NBIS|20260408|11:28:15|S|100.000000|121.715000||
B|NVDA|20260408|11:28:15|S|100.000000|181.445000||
B|TSLA|20260408|11:28:15|S|30.000000|346.305000||
B|UCO|20260408|11:28:15|S|100.000000|37.970000||
B|UCO|20260408|11:28:15|S|100.000000|37.970000||
B|ARQQ|20260408|11:28:16|S|20.000000|13.215000||
B|AVGO|20260408|11:28:16|S|12.000000|348.495000||
B|FRPT|20260408|11:28:16|S|10.000000|66.400000||
B|GOOGL|20260408|11:28:16|S|6.000000|316.758600||
B|KORU|20260408|11:28:16|S|62.000000|390.600000||
B|LLY|20260408|11:28:16|S|6.000000|954.410000||
B|PAGS|20260408|11:28:16|S|8.000000|10.695000||
B|UAL|20260408|11:28:16|S|200.000000|98.085000||
B|ACRS|20260408|11:28:17|S|500.000000|3.860000||
B|AVGO|20260408|11:28:17|S|6.000000|348.450000||
B|CRUS|20260408|11:28:17|S|3.000000|153.605000||
B|MIGI|20260408|11:28:17|S|100.000000|3.240000||
B|PAGS|20260408|11:28:17|S|24.000000|10.695000||
B|USO|20260408|11:28:17|S|20.000000|122.749100||
B|AXON|20260408|11:28:18|S|20.000000|398.850000||
B|BOXX|20260408|11:28:18|S|70.000000|116.269300||
B|DSTL|20260408|11:28:18|S|400.000000|58.860000||
B|DXYZ|20260408|11:28:18|S|800.000000|27.720000||
B|TSLL|20260408|11:28:18|S|13.000000|10.469300||
B|TSLL|20260408|11:28:18|S|100.000000|10.465000||
B|USAR|20260408|11:28:18|S|19.000000|16.125000||
B|VRDN|20260408|11:28:18|S|46.000000|14.065000||
B|AAPL|20260408|11:28:19|S|100.000000|257.788800||
B|IBN|20260408|11:28:19|S|50.000000|27.585000||
B|NBIS|20260408|11:28:19|S|35.000000|121.770000||
B|NOW|20260408|11:28:19|S|1.000000|101.150000||
B|NOW|20260408|11:28:19|S|39.000000|101.140000||
B|NOW|20260408|11:28:19|S|40.000000|101.130000||
B|PAGS|20260408|11:28:19|S|5.000000|10.695000||
B|SOXS|20260408|11:28:19|S|1000.000000|27.970000||
B|AMD|20260408|11:28:20|S|100.000000|231.140000||
B|AR|20260408|11:28:20|S|100.000000|38.670000||
B|COMP|20260408|11:28:20|S|13.000000|7.450000||
B|LMND|20260408|11:28:20|S|20.000000|60.130000||
B|OLN|20260408|11:28:20|S|20.000000|27.999100||
B|SGOV|20260408|11:28:20|S|26.000000|100.450000||
B|SOXL|20260408|11:28:20|S|30.000000|65.905000||
B|TECK|20260408|11:28:20|S|15.000000|56.120900||
B|TLYS|20260408|11:28:20|S|100.000000|4.525000||
B|GOOGL|20260408|11:28:21|S|7.000000|316.778500||
B|GOOGL|20260408|11:28:21|S|20.000000|316.778500||
B|PL|20260408|11:28:21|S|7.000000|36.760000||
B|SHLS|20260408|11:28:21|S|100.000000|6.825000||
B|STNG|20260408|11:28:21|S|100.000000|76.130000||
B|CERT|20260408|11:28:22|S|400.000000|5.695000||
B|CRCL|20260408|11:28:22|S|100.000000|94.740000||
B|INTC|20260408|11:28:22|S|30.000000|57.330000||
B|INTC|20260408|11:28:22|S|50.000000|57.328000||
B|KEEL|20260408|11:28:22|S|1000.000000|2.085000||
B|LHX|20260408|11:28:22|S|40.000000|361.120000||
B|LHX|20260408|11:28:22|S|80.000000|360.950000||
B|LHX|20260408|11:28:22|S|380.000000|361.140000||
B|LVS|20260408|11:28:22|S|20.000000|55.250000||
B|PAGS|20260408|11:28:22|S|18.000000|10.695000||
B|PAGS|20260408|11:28:22|S|27.000000|10.695000||
B|VECO|20260408|11:28:22|S|100.000000|37.250000||
B|CAR|20260408|11:28:23|S|30.000000|256.600000||
B|CIEN|20260408|11:28:23|S|12.000000|488.770000||
B|MRNA|20260408|11:28:23|S|41.000000|51.726400||
B|NOK|20260408|11:28:23|S|450.000000|9.415000||
B|SOXS|20260408|11:28:23|S|400.000000|27.970000||
B|SOXX|20260408|11:28:23|S|1.000000|366.988300||
B|TSLL|20260408|11:28:23|S|850.000000|10.480000||
B|TSLL|20260408|11:28:23|S|4500.000000|10.479300||
B|ZS|20260408|11:28:23|S|40.000000|142.775000||
B|CRWV|20260408|11:28:24|S|13162.000000|89.520000||
B|PAYX|20260408|11:28:24|S|20.000000|91.310000||
B|SNDK|20260408|11:28:24|S|5.000000|777.810000||
B|STZ|20260408|11:28:24|S|40.000000|151.690000||
B|WDC|20260408|11:28:24|S|58.000000|338.180000||
B|AAPL|20260408|11:28:25|S|1.000000|257.795000||
B|CME|20260408|11:28:25|S|1.000000|302.440000||
B|GOOGL|20260408|11:28:25|S|1.000000|316.848500||
B|LITE|20260408|11:28:25|S|3.000000|873.060100||
B|SOXS|20260408|11:28:25|S|50.000000|27.970000||
B|STZ|20260408|11:28:25|S|100.000000|151.780000||
B|ANET|20260408|11:28:26|S|30.000000|143.600000||
B|CAR|20260408|11:28:26|S|5.000000|256.711300||
B|IONQ|20260408|11:28:26|S|500.000000|29.135000||
B|OPEN|20260408|11:28:26|S|600.000000|4.805000||
B|PAGS|20260408|11:28:26|S|128.000000|10.695000||
B|QNCX|20260408|11:28:26|S|100.000000|0.212900||
B|QQQ|20260408|11:28:26|S|100.000000|604.390000||
B|STX|20260408|11:28:26|S|7.000000|495.650000||
B|TLYS|20260408|11:28:26|S|600.000000|4.510000||
B|AVGO|20260408|11:28:27|S|25.000000|348.512700||
B|DOCN|20260408|11:28:27|S|20.000000|89.330000||
B|ZM|20260408|11:28:27|S|100.000000|83.765000||
B|ZM|20260408|11:28:27|S|100.000000|83.780000||
B|ZS|20260408|11:28:27|S|5.000000|142.847500||
B|ADSK|20260408|11:28:28|S|3.000000|243.628100||
B|FSLY|20260408|11:28:28|S|5.000000|33.560000||
B|IONQ|20260408|11:28:28|S|2400.000000|29.137200||
B|SNDK|20260408|11:28:28|S|5.000000|778.030000||
B|AVGO|20260408|11:28:29|S|12.000000|348.573300||
B|AVGO|20260408|11:28:29|S|13.000000|348.570000||
B|AVGO|20260408|11:28:29|S|20.000000|348.625000||
B|EFC|20260408|11:28:29|S|55.000000|12.290000||
B|EFC|20260408|11:28:29|S|2000.000000|12.290000||
B|EFC|20260408|11:28:29|S|2400.000000|12.289600||
B|FRPT|20260408|11:28:29|S|50.000000|66.436200||
B|IAUX|20260408|11:28:29|S|12700.000000|1.710000||
B|LITE|20260408|11:28:29|S|1.000000|873.210000||
B|SLV|20260408|11:28:29|S|10.000000|68.149300||
B|SNXX|20260408|11:28:29|S|50.000000|53.700000||
B|SPY|20260408|11:28:29|S|1.000000|673.319100||
B|STZ|20260408|11:28:29|S|100.000000|151.620000||
B|VLN|20260408|11:28:29|S|700.000000|1.300000||
B|VLN|20260408|11:28:29|S|8200.000000|1.300000||
B|AAOX|20260408|11:28:30|S|15.000000|38.830000||
B|CPNG|20260408|11:28:30|S|20.000000|19.950000||
B|IWM|20260408|11:28:30|S|80.000000|259.869100||
B|PG|20260408|11:28:30|S|20.000000|144.020000||
B|SAM|20260408|11:28:30|S|10.000000|249.600000||
B|SNXX|20260408|11:28:30|S|1.000000|53.700000||
B|SPY|20260408|11:28:30|S|100.000000|673.329100||
B|TQQQ|20260408|11:28:30|S|335.000000|47.679300||
B|TTEC|20260408|11:28:30|S|10.000000|2.455000||
B|XMMO|20260408|11:28:30|S|1.000000|153.056300||
B|KRC|20260408|11:28:31|S|100.000000|28.550000||
B|PAGS|20260408|11:28:31|S|561.000000|10.695000||
B|PPTA|20260408|11:28:31|S|20.000000|29.752200||
B|TLRY|20260408|11:28:31|S|100.000000|6.795000||
B|ZS|20260408|11:28:31|S|10.000000|142.848300||
B|DXYZ|20260408|11:28:32|S|20.000000|27.795300||
B|FICO|20260408|11:28:32|S|4.000000|1121.851000||
B|FLNC|20260408|11:28:32|S|390.000000|13.030000||
B|MCD|20260408|11:28:32|S|50.000000|303.958600||
B|PAGS|20260408|11:28:32|S|28.000000|10.695000||
B|SNDK|20260408|11:28:32|S|100.000000|778.520000||
B|MRSH|20260408|11:28:33|S|15.000000|175.050000||
B|PBR/A|20260408|11:28:33|S|20.000000|17.920700||
B|REPL|20260408|11:28:33|S|100.000000|6.835000||
B|XOM|20260408|11:28:33|S|40.000000|154.395000||
B|AVGO|20260408|11:28:34|S|50.000000|348.770000||
B|AVGO|20260408|11:28:34|S|100.000000|348.725000||
B|EMBJ|20260408|11:28:34|S|20.000000|65.939100||
B|ENPH|20260408|11:28:34|S|20.000000|33.109100||
B|SMCI|20260408|11:28:34|S|20.000000|23.169300||
B|TBIL|20260408|11:28:34|S|20.000000|49.890000||
B|AVGO|20260408|11:28:35|S|1.000000|348.670000||
B|AVGO|20260408|11:28:35|S|12.000000|348.700000||
B|DELL|20260408|11:28:35|S|8.000000|183.750000||
B|GDX|20260408|11:28:35|S|200.000000|98.487400||
B|GS|20260408|11:28:35|S|10.000000|895.030000||
B|IMCV|20260408|11:28:35|S|6.000000|86.560000||
B|JNJ|20260408|11:28:35|S|5.000000|238.435000||
B|SMR|20260408|11:28:35|S|500.000000|9.880000||
B|BMNR|20260408|11:28:36|S|100.000000|21.255000||
B|BMNR|20260408|11:28:36|S|150.000000|21.260000||
B|INTC|20260408|11:28:36|S|100.000000|57.319100||
B|MSTR|20260408|11:28:36|S|35.000000|127.970000||
B|NESR|20260408|11:28:36|S|20.000000|24.500000||
B|ORLA|20260408|11:28:36|S|20.000000|17.870900||
B|PAGS|20260408|11:28:36|S|2.000000|10.695000||
B|RCAT|20260408|11:28:36|S|105.000000|12.900900||
B|SOXS|20260408|11:28:36|S|600.000000|27.920000||
B|SOXX|20260408|11:28:36|S|1.000000|367.099500||
B|ARM|20260408|11:28:37|S|387.000000|146.360000||
B|ASML|20260408|11:28:37|S|1.000000|1399.930000||
B|CRDO|20260408|11:28:37|S|20.000000|108.440000||
B|EDD|20260408|11:28:37|S|100.000000|5.455000||
B|OXSQ|20260408|11:28:37|S|100.000000|1.835000||
B|PAGS|20260408|11:28:37|S|1.000000|10.695000||
B|PAGS|20260408|11:28:37|S|2.000000|10.695000||
B|SHV|20260408|11:28:37|S|200.000000|110.160000||
B|TDY|20260408|11:28:37|S|5.000000|656.510000||
B|UAL|20260408|11:28:37|S|100.000000|98.010000||
B|ZM|20260408|11:28:37|S|137.000000|83.730000||
B|AEHR|20260408|11:28:38|S|300.000000|60.320000||
B|INTC|20260408|11:28:38|S|100.000000|57.300000||
B|MDY|20260408|11:28:38|S|80.000000|643.390000||
B|MDY|20260408|11:28:38|S|600.000000|643.395900||
B|PAGS|20260408|11:28:38|S|37.000000|10.695000||
B|TXN|20260408|11:28:38|S|2.000000|207.650000||
B|DDOG|20260408|11:28:39|S|1.000000|121.640000||
B|ILF|20260408|11:28:39|S|200.000000|36.685000||
B|MOO|20260408|11:28:39|S|69.000000|85.210000||
B|PAGS|20260408|11:28:39|S|5.000000|10.695000||
B|PLTR|20260408|11:28:39|S|100.000000|146.911000||
B|RKT|20260408|11:28:39|S|50.000000|15.089400||
B|RKT|20260408|11:28:39|S|50.000000|15.090000||
B|SOFX|20260408|11:28:39|S|100.000000|10.120000||
B|SOFX|20260408|11:28:39|S|116.000000|10.128300||
B|TTD|20260408|11:28:39|S|100.000000|21.035000||
B|VZLA|20260408|11:28:39|S|200.000000|3.305000||
B|BMNR|20260408|11:28:40|S|300.000000|21.245000||
B|BMNR|20260408|11:28:40|S|300.000000|21.245000||
B|BMNR|20260408|11:28:40|S|400.000000|21.245000||
B|FTI|20260408|11:28:40|S|20.000000|70.921200||
B|PAGS|20260408|11:28:40|S|17.000000|10.695000||
B|SPY|20260408|11:28:40|S|1.000000|673.310000||
B|SWMR|20260408|11:28:40|S|22.000000|41.030000||
B|BABA|20260408|11:28:41|S|100.000000|125.695000||
B|MSFT|20260408|11:28:41|S|9.000000|377.550000||
B|NFLX|20260408|11:28:41|S|1.000000|99.250000||
B|OTIS|20260408|11:28:41|S|60.000000|79.440000||
B|SOXS|20260408|11:28:41|S|300.000000|27.910000||
B|SOXS|20260408|11:28:41|S|500.000000|27.910000||
B|VIST|20260408|11:28:41|S|7.000000|64.645300||
B|VIST|20260408|11:28:41|S|8.000000|64.650000||
B|XP|20260408|11:28:41|S|547.000000|19.715000||
B|ZM|20260408|11:28:41|S|4.000000|83.715000||
B|ZM|20260408|11:28:41|S|4.000000|83.715000||
B|ZM|20260408|11:28:41|S|109.000000|83.700000||
B|ZM|20260408|11:28:41|S|175.000000|83.720000||
B|GDX|20260408|11:28:42|S|13.000000|98.469100||
B|JBL|20260408|11:28:42|S|500.000000|286.720000||
B|LHX|20260408|11:28:42|S|20.000000|361.150000||
B|MRVL|20260408|11:28:42|S|25.000000|113.950000||
B|MU|20260408|11:28:42|S|10.000000|404.580000||
B|PVH|20260408|11:28:42|S|20.000000|85.790000||
B|TAK|20260408|11:28:42|S|100.000000|18.635000||
B|GBX|20260408|11:28:43|S|20.000000|47.360000||
B|QQQI|20260408|11:28:43|S|12.000000|51.525000||
B|TSLL|20260408|11:28:43|S|100.000000|10.465000||
B|AMZN|20260408|11:28:44|S|50.000000|220.778800||
B|CF|20260408|11:28:44|S|100.000000|120.660000||
B|ISRG|20260408|11:28:44|S|4.000000|469.860000||
B|KO|20260408|11:28:44|S|10.000000|76.635000||
B|LITE|20260408|11:28:44|S|2.000000|872.710000||
B|MCD|20260408|11:28:44|S|4.000000|303.670000||
B|MU|20260408|11:28:44|S|4.000000|404.626800||
B|NVDA|20260408|11:28:44|S|3.000000|181.519300||
B|AAOI|20260408|11:28:45|S|20.000000|127.060000||
B|AAPL|20260408|11:28:45|S|100.000000|257.780000||
B|GLW|20260408|11:28:45|S|20.000000|158.716300||
B|GME|20260408|11:28:45|S|7.000000|23.267500||
B|LRCX|20260408|11:28:45|S|21.000000|244.526500||
B|MSFT|20260408|11:28:45|S|80.000000|377.490000||
B|NVDA|20260408|11:28:45|S|500.000000|181.537500||
B|SOXS|20260408|11:28:45|S|1024.000000|27.905000||
B|STUB|20260408|11:28:45|S|20.000000|6.410000||
B|TSLA|20260408|11:28:45|S|50.000000|346.325000||
B|USO|20260408|11:28:45|S|100.000000|122.790000||
B|ZM|20260408|11:28:45|S|100.000000|83.675000||
B|CELH|20260408|11:28:46|S|200.000000|36.868800||
B|EEM|20260408|11:28:46|S|600.000000|60.245000||
B|GLW|20260408|11:28:46|S|9.000000|158.807300||
B|MP|20260408|11:28:46|S|100.000000|53.190000||
B|QNCX|20260408|11:28:46|S|2700.000000|0.210800||
B|RBNE|20260408|11:28:46|S|400.000000|2.095000||
B|BMNR|20260408|11:28:47|S|300.000000|21.270000||
B|BRK/B|20260408|11:28:47|S|6.000000|480.990000||
B|ETN|20260408|11:28:47|S|20.000000|384.732300||
B|ZM|20260408|11:28:47|S|100.000000|83.715000||
B|CF|20260408|11:28:48|S|30.000000|120.615600||
B|INTC|20260408|11:28:48|S|1.000000|57.345000||
B|INTC|20260408|11:28:48|S|300.000000|57.345000||
B|JMIA|20260408|11:28:48|S|2.000000|7.125000||
B|MU|20260408|11:28:48|S|90.000000|404.690000||
B|AVGO|20260408|11:28:49|S|70.000000|348.730000||
B|AVGO|20260408|11:28:49|S|100.000000|348.730000||
B|BP|20260408|11:28:49|S|7.000000|45.169300||
B|DDOG|20260408|11:28:49|S|20.000000|121.420000||
B|DOW|20260408|11:28:49|S|25.000000|37.527900||
B|MU|20260408|11:28:49|S|100.000000|404.630000||
B|MU|20260408|11:28:49|S|100.000000|404.730000||
B|NBIS|20260408|11:28:49|S|6.000000|121.903700||
B|OR|20260408|11:28:49|S|16.000000|40.820000||
B|OXY|20260408|11:28:49|S|4.000000|58.855000||
B|QID|20260408|11:28:49|S|100.000000|20.655000||
B|RBNE|20260408|11:28:49|S|400.000000|2.100000||
B|RRX|20260408|11:28:49|S|30.000000|204.110000||
B|STRL|20260408|11:28:49|S|299.000000|415.890000||
B|STZ|20260408|11:28:49|S|100.000000|151.680000||
B|VT|20260408|11:28:49|S|1.000000|144.220000||
B|DXYZ|20260408|11:28:50|S|20.000000|27.770000||
B|EBAY|20260408|11:28:50|S|200.000000|95.900000||
B|GRNY|20260408|11:28:50|S|59.000000|24.789300||
B|NVDA|20260408|11:28:50|S|200.000000|181.540000||
B|PAGS|20260408|11:28:50|S|42.000000|10.695000||
B|SOXS|20260408|11:28:50|S|100.000000|27.910000||
B|SOXS|20260408|11:28:50|S|400.000000|27.905000||
B|SOXS|20260408|11:28:50|S|600.000000|27.905000||
B|ZIM|20260408|11:28:50|S|200.000000|26.520000||
B|ZIM|20260408|11:28:50|S|220.000000|26.525000||
B|CAN|20260408|11:28:51|S|300.000000|0.447800||
B|MPC|20260408|11:28:51|S|1.000000|231.420000||
B|NVDA|20260408|11:28:51|S|2.000000|181.535000||
B|OMEX|20260408|11:28:51|E|100.000000|1.625000||
B|SCHX|20260408|11:28:51|S|1.000000|26.555000||
B|ZM|20260408|11:28:51|S|100.000000|83.700000||
B|ZS|20260408|11:28:51|S|40.000000|142.420000||
B|AVGO|20260408|11:28:52|S|7.000000|348.730000||
B|CRUS|20260408|11:28:52|S|100.000000|153.600000||
B|QQQ|20260408|11:28:52|S|100.000000|604.445000||
B|SMR|20260408|11:28:52|S|1.000000|9.895000||
B|AAOI|20260408|11:28:53|S|192.000000|127.230000||
B|BKR|20260408|11:28:53|S|200.000000|62.690000||
B|OVV|20260408|11:28:53|S|10.000000|56.389200||
B|PSX|20260408|11:28:53|S|9.000000|166.520000||
B|QBTS|20260408|11:28:53|S|210.000000|14.405000||
B|DNN|20260408|11:28:54|S|100.000000|3.485000||
B|HUT|20260408|11:28:54|S|100.000000|58.685000||
B|IBN|20260408|11:28:54|S|50.000000|27.575000||
B|MRNA|20260408|11:28:54|S|111.000000|51.678600||
B|OXY|20260408|11:28:54|S|16.000000|58.825000||
B|POWL|20260408|11:28:54|S|168.000000|215.941000||
B|POWL|20260408|11:28:54|S|262.000000|215.950000||
B|SQQQ|20260408|11:28:54|S|300.000000|69.865000||
B|TSLL|20260408|11:28:54|S|150.000000|10.465000||
B|WWD|20260408|11:28:54|S|1.000000|396.790000||
B|ADBE|20260408|11:28:55|S|1.000000|242.990000||
B|ASTS|20260408|11:28:55|S|100.000000|96.650000||
B|CME|20260408|11:28:55|S|1.000000|302.445000||
B|CRGY|20260408|11:28:55|S|1000.000000|12.535000||
B|DOW|20260408|11:28:55|S|70.000000|37.519000||
B|GOOGL|20260408|11:28:55|S|20.000000|316.910000||
B|INDI|20260408|11:28:55|S|100.000000|2.915000||
B|NET|20260408|11:28:55|S|10.000000|210.500000||
B|NXT|20260408|11:28:55|S|77.000000|116.370000||
B|PAGS|20260408|11:28:55|S|21.000000|10.695000||
B|ZS|20260408|11:28:55|S|1.000000|142.435000||
B|CRDO|20260408|11:28:56|S|40.000000|108.445000||
B|ESTC|20260408|11:28:56|S|20.000000|50.070000||
B|NESR|20260408|11:28:56|S|10.000000|24.430000||
B|NU|20260408|11:28:56|S|5.000000|14.437100||
B|PAGS|20260408|11:28:56|S|50.000000|10.695000||
B|PAGS|20260408|11:28:56|S|114.000000|10.695000||
B|PRM|20260408|11:28:56|S|20.000000|25.020000||
B|TSLA|20260408|11:28:56|S|80.000000|346.111500||
B|TSLA|20260408|11:28:56|S|100.000000|346.150000||
B|AAOI|20260408|11:28:57|S|10.000000|127.240000||
B|AVGO|20260408|11:28:57|S|100.000000|348.737300||
B|AVGO|20260408|11:28:57|S|100.000000|348.740000||
B|PLTR|20260408|11:28:57|S|94.000000|146.900000||
B|SKM|20260408|11:28:57|S|20.000000|34.370000||
B|UGP|20260408|11:28:57|S|1.000000|5.685000||
B|USAR|20260408|11:28:57|S|80.000000|16.110000||
B|USO|20260408|11:28:57|S|200.000000|122.718100||
B|AAOI|20260408|11:28:58|S|75.000000|127.272500||
B|CDE|20260408|11:28:58|S|500.000000|19.995000||
B|KTB|20260408|11:28:58|S|20.000000|72.290000||
B|LLY|20260408|11:28:58|S|2.000000|954.530000||
B|MU|20260408|11:28:58|S|200.000000|404.550000||
B|NOK|20260408|11:28:58|S|100.000000|9.415000||
B|PG|20260408|11:28:58|S|3.000000|144.055000||
B|QID|20260408|11:28:58|S|100.000000|20.660000||
B|QUBT|20260408|11:28:58|S|999.000000|6.947500||
B|ROKU|20260408|11:28:58|S|8.000000|101.780000||
B|SEE|20260408|11:28:58|S|50.000000|42.145000||
B|SOXX|20260408|11:28:58|S|100.000000|367.112000||
B|SPY|20260408|11:28:58|S|50.000000|673.350900||
B|UCAR|20260408|11:28:58|S|300.000000|1.305000||
B|AGQ|20260408|11:28:59|S|50.000000|118.528500||
B|AXTI|20260408|11:28:59|S|80.000000|53.146300||
B|ETW|20260408|11:28:59|S|300.000000|9.130000||
B|METC|20260408|11:28:59|S|200.000000|14.595000||
B|SOXS|20260408|11:28:59|E|200.000000|27.909900||
B|SOXS|20260408|11:28:59|S|1724.000000|27.909100||
B|TSLL|20260408|11:28:59|S|100.000000|10.469300||
B|VIST|20260408|11:28:59|S|5.000000|64.625300||
B|VIST|20260408|11:28:59|S|5.000000|64.630000||
B|WEC|20260408|11:28:59|S|0.670510|116.110000||
B|AXTI|20260408|11:29:00|S|50.000000|53.146300||
B|CAR|20260408|11:29:00|S|20.000000|253.975000||
B|MANH|20260408|11:29:00|S|40.000000|135.850000||
B|PCN|20260408|11:29:00|S|300.000000|12.155000||
B|TLT|20260408|11:29:00|S|5.000000|87.075000||
B|ADBE|20260408|11:29:01|S|3.000000|242.980000||
B|FCX|20260408|11:29:01|S|30.000000|65.020000||
B|STZ|20260408|11:29:01|S|70.000000|151.710000||
B|TSLA|20260408|11:29:01|S|80.000000|346.190000||
B|BBWI|20260408|11:29:02|S|20.000000|18.745000||
B|CRH|20260408|11:29:02|S|20.000000|113.370000||
B|MSFT|20260408|11:29:02|S|60.000000|377.560000||
B|NOW|20260408|11:29:02|S|1.000000|100.933400||
B|SOFX|20260408|11:29:02|S|35.000000|10.100000||
B|AAOI|20260408|11:29:03|S|1.000000|126.705000||
B|AAOI|20260408|11:29:03|S|1.000000|126.705000||
B|AAOI|20260408|11:29:03|S|100.000000|126.705000||
B|BETR|20260408|11:29:03|S|17.000000|33.950000||
B|GOOGL|20260408|11:29:03|S|100.000000|316.905000||
B|MRVL|20260408|11:29:03|S|12.000000|113.901400||
B|PLTR|20260408|11:29:03|S|96.000000|146.795000||
B|SAP|20260408|11:29:03|S|14.000000|173.540000||
B|TSLA|20260408|11:29:03|S|20.000000|346.061200||
B|ALKS|20260408|11:29:04|S|20.000000|34.065000||
B|ASTS|20260408|11:29:04|S|100.000000|96.580000||
B|CRCL|20260408|11:29:04|S|100.000000|94.830000||
B|ELAB|20260408|11:29:04|S|200.000000|4.640000||
B|GOOG|20260408|11:29:04|S|200.000000|314.089200||
B|IREN|20260408|11:29:04|S|40.000000|37.160700||
B|MU|20260408|11:29:04|S|20.000000|404.410000||
B|PPT|20260408|11:29:04|S|300.000000|3.535000||
B|SCO|20260408|11:29:04|S|25.000000|8.435000||
B|SYK|20260408|11:29:04|S|2.000000|337.210000||
B|AAL|20260408|11:29:05|S|2.000000|11.605000||
B|AAOI|20260408|11:29:05|S|100.000000|126.460000||
B|AMC|20260408|11:29:05|S|50.000000|1.340000||
B|GSG|20260408|11:29:05|S|20.000000|31.020700||
B|NVDA|20260408|11:29:05|S|200.000000|181.400000||
B|VWO|20260408|11:29:05|S|4.000000|56.420000||
B|WMT|20260408|11:29:05|S|11.000000|125.220000||
B|WMT|20260408|11:29:05|S|300.000000|125.221300||
B|CAR|20260408|11:29:06|S|29.000000|254.880000||
B|CHA|20260408|11:29:06|S|20.000000|10.245000||
B|FIG|20260408|11:29:06|S|95.000000|20.960000||
B|INTC|20260408|11:29:06|S|100.000000|57.285000||
B|LIVN|20260408|11:29:06|S|12.000000|64.790000||
B|PPTA|20260408|11:29:06|S|2.000000|29.743000||
B|PPTA|20260408|11:29:06|S|10.000000|29.743100||
B|SCHD|20260408|11:29:06|S|2.000000|30.650000||
B|STZ|20260408|11:29:06|S|100.000000|151.710000||
B|USO|20260408|11:29:06|S|40.000000|122.980000||
B|AMD|20260408|11:29:07|S|100.000000|231.050000||
B|DUOL|20260408|11:29:07|S|20.000000|94.790000||
B|FRO|20260408|11:29:07|S|100.000000|35.850000||
B|HPQ|20260408|11:29:07|S|5.000000|18.575000||
B|INTC|20260408|11:29:07|S|19.000000|57.285000||
B|MSFT|20260408|11:29:07|S|40.000000|377.370000||
B|MSTY|20260408|11:29:07|S|1.000000|21.410000||
B|SNDK|20260408|11:29:07|S|100.000000|779.555000||
B|TSLL|20260408|11:29:07|S|100.000000|10.449300||
B|TSLL|20260408|11:29:07|S|500.000000|10.445000||
B|VICI|20260408|11:29:07|S|20.000000|27.745000||
B|VLUE|20260408|11:29:07|S|1.000000|150.370000||
B|Z|20260408|11:29:07|S|100.000000|42.060000||
B|INHD|20260408|11:29:08|S|1500.000000|0.443600||
B|MRLN|20260408|11:29:08|S|100.000000|7.820000||
B|SLV|20260408|11:29:08|S|2.000000|68.075000||
B|SVRN|20260408|11:29:08|S|4.000000|12.190000||
B|T|20260408|11:29:08|S|10.000000|27.352500||
B|TSLA|20260408|11:29:08|S|40.000000|345.930000||
B|TSLZ|20260408|11:29:08|S|25.000000|18.120000||
B|TSM|20260408|11:29:08|S|30.000000|363.915000||
B|W|20260408|11:29:08|S|20.000000|75.530000||
B|ZTS|20260408|11:29:08|S|8.000000|118.906500||
B|AAPL|20260408|11:29:09|S|800.000000|257.650000||
B|CAR|20260408|11:29:09|S|4.000000|254.880000||
B|GOOGL|20260408|11:29:09|S|200.000000|316.800000||
B|MSFT|20260408|11:29:09|S|600.000000|377.375000||
B|PHYS|20260408|11:29:09|S|99.000000|35.969300||
B|SE|20260408|11:29:09|S|10.000000|86.810000||
B|SOXS|20260408|11:29:09|S|300.000000|27.980000||
B|TTWO|20260408|11:29:09|S|2.000000|202.260000||
B|WTFC|20260408|11:29:09|S|42.000000|145.410000||
B|Z|20260408|11:29:09|S|100.000000|42.192000||
B|AAOI|20260408|11:29:10|S|20.000000|126.380000||
B|AAPL|20260408|11:29:10|S|200.000000|257.640000||
B|DXYZ|20260408|11:29:10|S|20.000000|27.800000||
B|INTC|20260408|11:29:10|S|17.000000|57.305000||
B|INTC|20260408|11:29:10|S|50.000000|57.300900||
B|MUU|20260408|11:29:10|S|20.000000|170.061000||
B|NVDA|20260408|11:29:10|S|20.000000|181.290000||
B|PFE|20260408|11:29:10|S|3.000000|26.995000||
B|PLTR|20260408|11:29:10|S|28.000000|146.810000||
B|PLTR|20260408|11:29:10|S|31.000000|146.821200||
B|PLTR|20260408|11:29:10|S|173.000000|146.795000||
B|SNXX|20260408|11:29:10|S|5.000000|53.860000||
B|TSLL|20260408|11:29:10|S|200.000000|10.445000||
B|ZM|20260408|11:29:10|S|1.000000|83.690000||
B|AMC|20260408|11:29:11|S|20.000000|1.340000||
B|BABA|20260408|11:29:11|S|3.000000|125.609300||
B|DAVE|20260408|11:29:11|S|100.000000|176.930000||
B|EWY|20260408|11:29:11|S|78.000000|137.775000||
B|EWY|20260408|11:29:11|S|98.000000|137.780000||
B|GRAB|20260408|11:29:11|S|100.000000|3.685000||
B|IAUX|20260408|11:29:11|S|1000.000000|1.720000||
B|PAGS|20260408|11:29:11|S|44.000000|10.700000||
B|PLTR|20260408|11:29:11|S|34.000000|146.820000||
B|PLTR|20260408|11:29:11|S|40.000000|146.820000||
B|AMD|20260408|11:29:12|S|6.000000|230.920000||
B|C|20260408|11:29:12|S|84.000000|121.998600||
B|CRWV|20260408|11:29:12|S|22.000000|89.040000||
B|GOOGL|20260408|11:29:12|S|2.000000|316.820000||
B|NVDA|20260408|11:29:12|S|2.000000|181.280000||
B|PLTR|20260408|11:29:12|S|32.000000|146.860000||
B|PLTR|20260408|11:29:12|S|200.000000|146.860000||
B|QQQI|20260408|11:29:12|S|1.000000|51.515000||
B|SCHB|20260408|11:29:12|S|4.000000|26.015000||
B|TSM|20260408|11:29:12|S|1.000000|363.830000||
B|UVIX|20260408|11:29:12|S|200.000000|7.069300||
B|VIST|20260408|11:29:12|S|12.000000|64.590000||
B|WDC|20260408|11:29:12|S|139.000000|339.300000||
B|WDC|20260408|11:29:12|S|149.000000|339.170000||
B|WDC|20260408|11:29:12|S|212.000000|339.210000||
B|APLD|20260408|11:29:13|S|50.000000|27.885000||
B|PLTR|20260408|11:29:13|S|100.000000|146.840000||
B|SES|20260408|11:29:13|S|20.000000|1.020000||
B|WSC|20260408|11:29:13|S|20.000000|19.070000||
B|AAOI|20260408|11:29:14|S|28.000000|126.230000||
B|APP|20260408|11:29:14|S|4.000000|404.810000||
B|CNTA|20260408|11:29:14|S|15.000000|39.487600||
B|DUOL|20260408|11:29:14|S|40.000000|94.770000||
B|FBIO|20260408|11:29:14|S|100.000000|2.300000||
B|GEV|20260408|11:29:14|S|1.000000|936.460000||
B|GOOGL|20260408|11:29:14|S|1.000000|316.820000||
B|MRK|20260408|11:29:14|S|10.000000|121.680000||
B|NVDA|20260408|11:29:14|S|5.000000|181.275000||
B|SOFX|20260408|11:29:14|S|5.000000|10.085000||
B|TSLL|20260408|11:29:14|S|5.000000|10.445000||
B|AVGO|20260408|11:29:15|S|5.000000|348.328300||
B|IONS|20260408|11:29:15|S|39.000000|75.390000||
B|PAGS|20260408|11:29:15|S|167.000000|10.700000||
B|SCHD|20260408|11:29:15|S|1.000000|30.650000||
B|AEHR|20260408|11:29:16|S|5.000000|59.830000||
B|DUOL|20260408|11:29:16|S|30.000000|94.770000||
B|EFC|20260408|11:29:16|S|1700.000000|12.290000||
B|FCX|20260408|11:29:16|S|1.000000|64.985000||
B|GDXU|20260408|11:29:16|S|24.000000|245.021000||
B|MSTY|20260408|11:29:16|S|1.000000|21.400000||
B|O|20260408|11:29:16|S|2.000000|62.515000||
B|PII|20260408|11:29:16|S|1.000000|55.560000||
B|TAK|20260408|11:29:16|S|100.000000|18.635000||
B|TSLL|20260408|11:29:16|S|100.000000|10.445000||
B|ZM|20260408|11:29:16|S|22.000000|83.670000||
B|ZS|20260408|11:29:16|S|6.000000|142.400000||
B|AXTI|20260408|11:29:17|S|70.000000|53.020000||
B|AXTI|20260408|11:29:17|S|130.000000|53.024000||
B|FORM|20260408|11:29:17|S|100.000000|114.750000||
B|GLD|20260408|11:29:17|S|200.000000|436.368800||
B|ICHR|20260408|11:29:17|S|30.000000|53.320000||
B|INTC|20260408|11:29:17|S|2.000000|57.269000||
B|KTUP|20260408|11:29:17|S|223.000000|17.070000||
B|NVDA|20260408|11:29:17|S|100.000000|181.290000||
B|PRU|20260408|11:29:17|S|2.000000|97.230000||
B|SMCI|20260408|11:29:17|S|2.000000|23.120700||
B|UPST|20260408|11:29:17|S|100.000000|27.150000||
B|ZS|20260408|11:29:17|S|4.000000|142.769200||
B|CRCL|20260408|11:29:18|S|100.000000|94.790000||
B|DVN|20260408|11:29:18|S|620.000000|46.985000||
B|EFC|20260408|11:29:18|S|800.000000|12.300000||
B|ETR|20260408|11:29:18|S|3.000000|114.305000||
B|INSW|20260408|11:29:18|S|41.000000|75.390000||
B|INTC|20260408|11:29:18|S|1.000000|57.260000||
B|INTC|20260408|11:29:18|S|50.000000|57.260000||
B|INTC|20260408|11:29:18|S|60.000000|57.269000||
B|MSTR|20260408|11:29:18|S|60.000000|127.970000||
B|NVDA|20260408|11:29:18|S|20.000000|181.290000||
B|NVDA|20260408|11:29:18|S|800.000000|181.285800||
B|DELL|20260408|11:29:19|S|1.000000|183.570000||
B|MT|20260408|11:29:19|S|100.000000|59.750000||
B|MT|20260408|11:29:19|S|100.000000|59.750000||
B|PAAS|20260408|11:29:19|S|100.000000|57.789300||
B|SGOV|20260408|11:29:19|S|1.000000|100.450000||
B|STUB|20260408|11:29:19|S|20.000000|6.410000||
B|TSLA|20260408|11:29:19|S|52.000000|345.820000||
B|TSLL|20260408|11:29:19|S|100.000000|10.445000||
B|VELO|20260408|11:29:19|S|50.000000|10.120000||
B|VRT|20260408|11:29:19|S|2.000000|277.240000||
B|CRM|20260408|11:29:20|S|50.000000|182.015000||
B|CRM|20260408|11:29:20|S|50.000000|182.015000||
B|FLY|20260408|11:29:20|S|100.000000|38.540000||
B|MSFT|20260408|11:29:20|S|10.000000|377.355000||
B|MU|20260408|11:29:20|S|10.000000|404.270000||
B|AMD|20260408|11:29:21|S|21.000000|230.980000||
B|AVX|20260408|11:29:21|S|900.000000|0.486100||
B|FORM|20260408|11:29:21|S|100.000000|114.750000||
B|GOOGL|20260408|11:29:21|S|10.000000|316.800000||
B|HUBC|20260408|11:29:21|S|100.000000|0.129900||
B|MMYT|20260408|11:29:21|S|18.000000|43.002000||
B|WM|20260408|11:29:21|S|2.000000|228.310000||
B|EWZ|20260408|11:29:22|S|690.000000|39.469300||
B|INTC|20260408|11:29:22|S|3.000000|57.295000||
B|INTC|20260408|11:29:22|S|45.000000|57.295000||
B|LITE|20260408|11:29:22|S|20.000000|872.590000||
B|TECK|20260408|11:29:22|S|30.000000|56.080000||
B|ZBIO|20260408|11:29:22|S|96.000000|20.690000||
B|AAOI|20260408|11:29:23|S|28.000000|126.080000||
B|AMZN|20260408|11:29:23|S|200.000000|220.895000||
B|CNF|20260408|11:29:23|S|1.000000|3.160000||
B|CRM|20260408|11:29:23|S|16.000000|182.020000||
B|HUBC|20260408|11:29:23|E|9000.000000|0.128900||
B|SEE|20260408|11:29:23|S|39.000000|42.145000||
B|SNDK|20260408|11:29:23|S|50.000000|779.430000||
B|SOXS|20260408|11:29:23|S|30.000000|27.955000||
B|SQQQ|20260408|11:29:23|S|100.000000|69.905000||
B|WDC|20260408|11:29:23|S|29.000000|339.120000||
B|ZM|20260408|11:29:23|S|1.000000|83.670000||
B|ZTS|20260408|11:29:23|S|5.000000|118.907200||
B|CHGG|20260408|11:29:24|S|9900.000000|0.808000||
B|FCX|20260408|11:29:24|S|153.000000|65.009000||
B|JEM|20260408|11:29:24|S|250.000000|0.194100||
B|RRX|20260408|11:29:24|S|80.000000|203.920000||
B|XME|20260408|11:29:24|S|6.000000|112.423300||
B|ZBIO|20260408|11:29:24|S|96.000000|20.690000||
B|AMD|20260408|11:29:25|S|60.000000|231.020000||
B|CRM|20260408|11:29:25|S|50.000000|182.028800||
B|DNP|20260408|11:29:25|S|300.000000|10.325000||
B|HYMC|20260408|11:29:25|S|200.000000|38.170000||
B|PWR|20260408|11:29:25|S|15.000000|573.030000||
B|TSLS|20260408|11:29:25|S|100.000000|64.600000||
B|AMD|20260408|11:29:26|S|100.000000|231.040000||
B|BIDU|20260408|11:29:26|S|100.000000|114.980000||
B|BIDU|20260408|11:29:26|S|800.000000|114.996400||
B|CAR|20260408|11:29:26|S|31.000000|255.630000||
B|CAT|20260408|11:29:26|S|1.000000|764.080000||
B|DGX|20260408|11:29:26|S|20.000000|196.790000||
B|FXU|20260408|11:29:26|S|79.000000|50.325000||
B|MRX|20260408|11:29:26|S|4.000000|47.090000||
B|TSLL|20260408|11:29:26|S|100.000000|10.449300||
B|CAT|20260408|11:29:27|S|2.000000|764.451000||
B|CCI|20260408|11:29:27|S|1.000000|83.805000||
B|ZM|20260408|11:29:27|S|1.000000|83.690000||
B|CAR|20260408|11:29:28|S|4.000000|255.980000||
B|GDXU|20260408|11:29:28|S|50.000000|245.440000||
B|GPN|20260408|11:29:28|S|10.000000|65.610000||
B|ILF|20260408|11:29:28|S|100.000000|36.689300||
B|JEM|20260408|11:29:28|S|10.000000|0.194100||
B|NVDA|20260408|11:29:28|S|100.000000|181.327800||
B|TTD|20260408|11:29:28|S|66.000000|21.010000||
B|AAOI|20260408|11:29:29|S|142.000000|125.935000||
B|HUBC|20260408|11:29:29|S|2100.000000|0.126700||
B|RPRX|20260408|11:29:29|S|15.000000|47.529000||
B|TSLA|20260408|11:29:29|S|100.000000|345.935000||
B|WTI|20260408|11:29:29|S|1176.000000|2.845000||
B|XOM|20260408|11:29:29|S|2.000000|154.290000||
B|GLW|20260408|11:29:30|S|11.000000|158.735800||
B|MKC|20260408|11:29:30|S|8.000000|51.110000||
B|OLPX|20260408|11:29:30|S|20.000000|2.020000||
B|SID|20260408|11:29:30|S|200.000000|1.340000||
B|SOXL|20260408|11:29:30|S|300.000000|65.852500||
B|SOXS|20260408|11:29:30|S|400.000000|27.980000||
B|TSM|20260408|11:29:30|S|80.000000|364.010000||
B|ADAMM|20260408|11:29:31|S|97.000000|24.580000||
B|COHR|20260408|11:29:31|S|9.000000|270.670000||
B|GOOGL|20260408|11:29:31|S|0.500000|316.820000||
B|INTC|20260408|11:29:31|S|100.000000|57.250700||
B|IWM|20260408|11:29:31|S|58.000000|259.770000||
B|JPM|20260408|11:29:31|S|10.000000|305.530000||
B|MARA|20260408|11:29:31|S|1.000000|9.325000||
B|NVAX|20260408|11:29:31|S|4.000000|8.245000||
B|SLB|20260408|11:29:31|S|74.000000|51.775000||
B|FUTU|20260408|11:29:32|S|50.000000|155.800000||
B|HUBC|20260408|11:29:32|S|900.000000|0.125000||
B|MCD|20260408|11:29:32|S|60.000000|303.867800||
B|NFLX|20260408|11:29:32|S|3.000000|99.240000||
B|NFLX|20260408|11:29:32|S|40.000000|99.239300||
B|PAGS|20260408|11:29:32|S|8.000000|10.700000||
B|ROST|20260408|11:29:32|S|6.000000|221.960000||
B|CAR|20260408|11:29:33|S|10.000000|256.450000||
B|INTC|20260408|11:29:33|S|200.000000|57.259300||
B|LITE|20260408|11:29:33|S|2.000000|873.600000||
B|LRN|20260408|11:29:33|S|4.000000|90.650000||
B|MEDP|20260408|11:29:33|S|5.000000|523.840000||
B|PLTR|20260408|11:29:33|S|20.000000|147.039000||
B|SNDK|20260408|11:29:33|S|1.000000|779.380000||
B|SPY|20260408|11:29:33|S|1.000000|673.159100||
B|SPY|20260408|11:29:33|S|1.000000|673.159100||
B|TSLA|20260408|11:29:33|S|20.000000|345.820000||
B|TSLA|20260408|11:29:33|S|40.000000|345.835000||
B|AMC|20260408|11:29:34|S|20.000000|1.340000||
B|FTAI|20260408|11:29:34|S|10.000000|261.970000||
B|LLY|20260408|11:29:34|S|2.000000|954.711000||
B|MSFT|20260408|11:29:34|S|1.000000|377.420000||
B|PAGS|20260408|11:29:34|S|21.000000|10.700000||
B|PAGS|20260408|11:29:34|S|273.000000|10.700000||
B|SCO|20260408|11:29:34|S|50.000000|8.420000||
B|ZS|20260408|11:29:34|S|4.000000|142.843200||
B|ZS|20260408|11:29:34|S|13.000000|142.843200||
B|AAL|20260408|11:29:35|S|2600.000000|11.572700||
B|CRM|20260408|11:29:35|S|100.000000|182.018900||
B|CRM|20260408|11:29:35|S|100.000000|182.020000||
B|FGNX|20260408|11:29:35|S|200.000000|4.950000||
B|MP|20260408|11:29:35|S|20.000000|53.170000||
B|QQQ|20260408|11:29:35|S|8.000000|604.285000||
B|WPM|20260408|11:29:35|S|10.000000|140.900000||
B|AAOI|20260408|11:29:36|S|50.000000|125.920000||
B|AMZN|20260408|11:29:36|S|100.000000|220.945000||
B|BOLD|20260408|11:29:36|S|200.000000|1.160000||
B|GDXU|20260408|11:29:36|S|2.000000|245.761000||
B|GOOGL|20260408|11:29:36|S|2.000000|316.869300||
B|INTC|20260408|11:29:36|S|100.000000|57.269300||
B|KGC|20260408|11:29:36|S|13.000000|33.120000||
B|PBF|20260408|11:29:36|S|40.000000|41.136800||
B|SNDK|20260408|11:29:36|S|21.000000|779.670000||
B|T|20260408|11:29:36|S|10.000000|27.352700||
B|VSAT|20260408|11:29:36|S|10.000000|55.850000||
B|VSAT|20260408|11:29:36|S|20.000000|55.857800||
B|WHD|20260408|11:29:36|S|20.000000|52.190000||
B|CRH|20260408|11:29:37|S|20.000000|113.360000||
B|FLY|20260408|11:29:37|S|50.000000|38.650000||
B|HBM|20260408|11:29:37|S|100.000000|23.885000||
B|MS|20260408|11:29:37|S|200.000000|174.543200||
B|PFE|20260408|11:29:37|S|129.000000|26.990000||
B|PLTR|20260408|11:29:37|S|42.000000|147.078500||
B|AAPL|20260408|11:29:38|S|20.000000|257.688800||
B|IONS|20260408|11:29:38|S|108.000000|75.390000||
B|LFVN|20260408|11:29:38|S|1.000000|4.070000||
B|LITX|20260408|11:29:38|S|100.000000|44.050000||
B|PAGS|20260408|11:29:38|S|8.000000|10.700000||
B|STZ|20260408|11:29:38|S|300.000000|151.805000||
B|TSLA|20260408|11:29:38|S|100.000000|345.851200||
B|TSLL|20260408|11:29:38|S|100.000000|10.450000||
B|VRAX|20260408|11:29:38|S|2000.000000|0.180900||
B|MU|20260408|11:29:39|S|40.000000|404.600000||
B|PAGS|20260408|11:29:39|S|25.000000|10.700000||
B|PAGS|20260408|11:29:39|S|80.000000|10.700000||
B|SU|20260408|11:29:39|S|10.000000|64.451200||
B|CIEN|20260408|11:29:40|S|100.000000|488.650000||
B|CIEN|20260408|11:29:40|S|100.000000|488.980000||
B|CIEN|20260408|11:29:40|S|400.000000|488.645000||
B|CIEN|20260408|11:29:40|S|500.000000|488.950000||
B|LITX|20260408|11:29:40|S|140.000000|44.040000||
B|NOK|20260408|11:29:40|S|100.000000|9.425000||
B|SPY|20260408|11:29:40|S|1.000000|673.075000||
B|USO|20260408|11:29:40|S|26.000000|123.190000||
B|USO|20260408|11:29:40|S|200.000000|123.190000||
B|ALAB|20260408|11:29:41|S|1.000000|123.950000||
B|KKR|20260408|11:29:41|S|10.000000|92.970000||
B|MS|20260408|11:29:41|S|200.000000|174.532400||
B|MU|20260408|11:29:41|S|1.000000|404.420000||
B|PAGS|20260408|11:29:41|S|1.000000|10.690800||
B|PAGS|20260408|11:29:41|S|2.000000|10.690000||
B|PAGS|20260408|11:29:41|S|95.000000|10.690000||
B|TQQQ|20260408|11:29:41|S|500.000000|47.612500||
B|ZM|20260408|11:29:41|S|4.000000|83.630000||
B|ZM|20260408|11:29:41|S|4.000000|83.640000||
B|ZM|20260408|11:29:41|S|96.000000|83.640000||
B|ZM|20260408|11:29:41|S|100.000000|83.640000||
B|ZM|20260408|11:29:41|S|100.000000|83.650000||
B|ABTC|20260408|11:29:42|S|300.000000|0.934900||
B|AMC|20260408|11:29:42|S|15.000000|1.340000||
B|ARKK|20260408|11:29:42|S|100.000000|70.780000||
B|ARKK|20260408|11:29:42|S|100.000000|70.790000||
B|ARKK|20260408|11:29:42|S|2000.000000|70.790000||
B|CRM|20260408|11:29:42|S|87.000000|181.860000||
B|CRM|20260408|11:29:42|S|100.000000|181.910000||
B|CRM|20260408|11:29:42|S|164.000000|181.880000||
B|CRM|20260408|11:29:42|S|500.000000|181.900000||
B|PTEN|20260408|11:29:42|S|3.000000|9.915000||
B|SCHD|20260408|11:29:42|S|1.000000|30.640000||
B|SCHG|20260408|11:29:42|S|10.000000|30.325000||
B|SPY|20260408|11:29:42|S|100.000000|673.056200||
B|AAOI|20260408|11:29:43|S|100.000000|125.735000||
B|ARM|20260408|11:29:43|S|100.000000|146.480000||
B|BHP|20260408|11:29:43|S|100.000000|76.949100||
B|CAT|20260408|11:29:43|S|1.000000|763.879000||
B|RKLB|20260408|11:29:43|S|50.000000|70.188500||
B|RKLB|20260408|11:29:43|S|50.000000|70.190000||
B|AAOI|20260408|11:29:44|S|26.000000|125.700000||
B|AVY|20260408|11:29:44|S|10.000000|173.960000||
B|HUT|20260408|11:29:44|S|100.000000|58.730000||
B|ITRG|20260408|11:29:44|S|900.000000|2.930000||
B|ITRG|20260408|11:29:44|S|1000.000000|2.930000||
B|META|20260408|11:29:44|S|44.000000|593.367500||
B|NLR|20260408|11:29:44|S|3.000000|136.471000||
B|PAGS|20260408|11:29:44|S|11.000000|10.690000||
B|PAGS|20260408|11:29:44|S|39.000000|10.690000||
B|STZ|20260408|11:29:44|S|70.000000|151.830000||
B|WWD|20260408|11:29:44|S|5.000000|396.510000||
B|Z|20260408|11:29:44|S|100.000000|42.239500||
B|DAL|20260408|11:29:45|S|40.000000|69.460000||
B|IWM|20260408|11:29:45|S|100.000000|259.705000||
B|PVH|20260408|11:29:45|S|12.000000|85.660000||
B|SMH|20260408|11:29:45|S|1.000000|419.480000||
B|SOXS|20260408|11:29:45|S|14.000000|28.010000||
B|SVM|20260408|11:29:45|S|42.000000|11.405000||
B|WDC|20260408|11:29:45|S|20.000000|339.100000||
B|ZM|20260408|11:29:45|S|100.000000|83.610000||
B|AAOI|20260408|11:29:46|S|183.000000|125.720000||
B|COEP|20260408|11:29:46|S|5.000000|10.330000||
B|CRDO|20260408|11:29:46|S|8.000000|108.780000||
B|EWU|20260408|11:29:46|S|200.000000|47.590000||
B|ONDS|20260408|11:29:46|S|90.000000|9.560000||
B|Q|20260408|11:29:46|S|8.000000|128.260000||
B|RGTI|20260408|11:29:46|S|20.000000|14.535000||
B|SCCO|20260408|11:29:46|S|30.000000|186.870000||
B|XP|20260408|11:29:46|S|3.000000|19.730000||
B|BOXX|20260408|11:29:47|S|33.000000|116.269200||
B|CCO|20260408|11:29:47|S|25.000000|2.380000||
B|COF|20260408|11:29:47|S|4.000000|190.770000||
B|HSY|20260408|11:29:47|S|13.000000|207.390000||
B|MCD|20260408|11:29:47|S|3.000000|303.848000||
B|MU|20260408|11:29:47|S|30.000000|404.310000||
B|QQQI|20260408|11:29:47|S|1.000000|51.515000||
B|UUUU|20260408|11:29:47|S|900.000000|18.140000||
B|UUUU|20260408|11:29:47|S|1300.000000|18.140000||
B|META|20260408|11:29:48|S|1.000000|593.466100||
B|NVDA|20260408|11:29:48|S|100.000000|181.295000||
B|PLTR|20260408|11:29:48|S|300.000000|147.015000||
B|RKLB|20260408|11:29:48|S|102.000000|70.175000||
B|SNDR|20260408|11:29:48|S|100.000000|28.620000||
B|VOO|20260408|11:29:48|S|1.000000|618.705000||
B|Z|20260408|11:29:48|S|12.000000|42.239500||
B|GE|20260408|11:29:49|S|34.000000|309.040000||
B|GE|20260408|11:29:49|S|176.000000|309.060000||
B|INSW|20260408|11:29:49|S|100.000000|75.260000||
B|NKE|20260408|11:29:49|S|100.000000|43.295000||
B|SILJ|20260408|11:29:49|S|80.000000|31.629300||
B|AMC|20260408|11:29:50|S|25.000000|1.340000||
B|BROS|20260408|11:29:50|S|7.000000|56.465600||
B|BROS|20260408|11:29:50|S|60.000000|56.485000||
B|DRAM|20260408|11:29:50|S|8000.000000|32.145000||
B|GPUS|20260408|11:29:50|S|4.000000|0.157600||
B|HOOD|20260408|11:29:50|S|100.000000|72.688800||
B|INTC|20260408|11:29:50|S|51.000000|57.225000||
B|INTC|20260408|11:29:50|S|300.000000|57.225000||
B|META|20260408|11:29:50|S|1.000000|593.466100||
B|NU|20260408|11:29:50|S|50.000000|14.415000||
B|NVDA|20260408|11:29:50|S|18.000000|181.295000||
B|UAL|20260408|11:29:50|S|32.000000|97.800000||
B|UVIX|20260408|11:29:50|S|640.000000|7.087100||
B|XOM|20260408|11:29:50|S|1.000000|154.181000||
B|DMA|20260408|11:29:51|S|15.000000|8.000000||
B|DXYZ|20260408|11:29:51|S|200.000000|27.790000||
B|EWZ|20260408|11:29:51|S|1200.000000|39.459500||
B|FSLY|20260408|11:29:51|S|142.000000|33.530000||
B|FSLY|20260408|11:29:51|S|600.000000|33.500000||
B|HLT|20260408|11:29:51|S|30.000000|314.740000||
B|HOOD|20260408|11:29:51|S|100.000000|72.688800||
B|NOK|20260408|11:29:51|S|100.000000|9.425000||
B|NVDA|20260408|11:29:51|S|200.000000|181.290000||
B|SOXX|20260408|11:29:51|S|100.000000|366.660000||
B|EWY|20260408|11:29:52|S|10.000000|137.732000||
B|OKLO|20260408|11:29:52|S|50.000000|48.560000||
B|SOFI|20260408|11:29:52|S|90.000000|16.575000||
B|TSEM|20260408|11:29:52|S|100.000000|207.040000||
B|TSLA|20260408|11:29:52|S|1.000000|345.860000||
B|TSMX|20260408|11:29:52|S|1.000000|65.763600||
B|AAOI|20260408|11:29:53|S|15.000000|125.410000||
B|AEHR|20260408|11:29:53|S|4.000000|59.970000||
B|AXTI|20260408|11:29:53|S|100.000000|52.955000||
B|CVNA|20260408|11:29:53|S|15.000000|337.745000||
B|DASH|20260408|11:29:53|S|1.000000|162.015000||
B|GV|20260408|11:29:53|S|100.000000|0.319800||
B|PAGS|20260408|11:29:53|S|4.000000|10.695000||
B|SNDK|20260408|11:29:53|S|7.000000|778.662500||
B|USO|20260408|11:29:53|S|25.000000|123.176500||
B|ABEV|20260408|11:29:54|S|42.000000|3.100700||
B|AZTA|20260408|11:29:54|S|20.000000|22.485000||
B|BE|20260408|11:29:54|S|68.000000|149.060000||
B|CHRD|20260408|11:29:54|S|200.000000|132.010000||
B|DAL|20260408|11:29:54|S|150.000000|69.537100||
B|HRI|20260408|11:29:54|S|15.000000|102.470000||
B|HROW|20260408|11:29:54|S|20.000000|36.350000||
B|PAGS|20260408|11:29:54|S|5.000000|10.695000||
B|PBR/A|20260408|11:29:54|S|55.000000|17.915000||
B|PLTR|20260408|11:29:54|S|8.000000|146.998600||
B|SYM|20260408|11:29:54|S|8.000000|54.790000||
B|VTI|20260408|11:29:54|S|86.000000|332.420000||
B|XTL|20260408|11:29:54|S|1.000000|205.570000||
B|EGO|20260408|11:29:55|S|1.000000|36.450000||
B|SCO|20260408|11:29:55|S|600.000000|8.415000||
B|SCO|20260408|11:29:55|S|1200.000000|8.415000||
B|AAL|20260408|11:29:56|S|164.000000|11.575000||
B|IREN|20260408|11:29:56|S|2.000000|37.115000||
B|PAGS|20260408|11:29:56|S|26.000000|10.690000||
B|TQQQ|20260408|11:29:56|S|30.000000|47.609300||
B|UVIX|20260408|11:29:56|S|2.000000|7.077800||
B|VIST|20260408|11:29:56|S|2.000000|64.550000||
B|AAOI|20260408|11:29:57|S|15.000000|125.460000||
B|ALHC|20260408|11:29:57|S|9.000000|21.480000||
B|ARKK|20260408|11:29:57|S|100.000000|70.785000||
B|MU|20260408|11:29:57|S|2.000000|404.105000||
B|PAGS|20260408|11:29:57|S|15.000000|10.690000||
B|SPY|20260408|11:29:57|S|170.000000|673.000000||
B|TQQQ|20260408|11:29:57|S|300.000000|47.609300||
B|UVIX|20260408|11:29:57|E|110.000000|7.085000||
B|AMD|20260408|11:29:58|S|100.000000|231.090000||
B|AMD|20260408|11:29:58|S|100.000000|231.090000||
B|CDLR|20260408|11:29:58|S|1.000000|24.990000||
B|COHR|20260408|11:29:58|S|30.000000|270.230000||
B|CRK|20260408|11:29:58|S|115.000000|18.470000||
B|CVE|20260408|11:29:58|S|460.000000|25.770000||
B|KO|20260408|11:29:58|S|2.000000|76.625000||
B|LUNR|20260408|11:29:58|S|2.000000|23.921200||
B|TSLA|20260408|11:29:58|S|80.000000|345.871500||
B|URA|20260408|11:29:58|S|1.000000|51.169000||
B|ABVX|20260408|11:29:59|S|25.000000|117.501300||
B|LEN|20260408|11:29:59|S|5.000000|89.265000||
B|MRNA|20260408|11:29:59|S|50.000000|51.690400||
B|RKLB|20260408|11:29:59|S|6.000000|70.180000||
B|AAPL|20260408|11:30:00|S|68.000000|257.405000||
B|EQT|20260408|11:30:00|S|17.000000|59.415000||
B|GLD|20260408|11:30:00|S|2.000000|436.418500||
B|NEE|20260408|11:30:00|S|100.000000|93.520000||
B|RIO|20260408|11:30:00|S|1.000000|98.460000||
B|RRC|20260408|11:30:00|S|7.000000|42.200000||
B|SOXL|20260408|11:30:00|S|22.000000|65.820900||
B|SOXL|20260408|11:30:00|S|300.000000|65.822700||
B|AAPL|20260408|11:30:01|S|47.000000|257.410000||
B|AAPL|20260408|11:30:01|S|100.000000|257.410000||
B|ADSK|20260408|11:30:01|S|10.000000|243.277300||
B|CRDO|20260408|11:30:01|S|5.000000|108.730000||
B|CVNA|20260408|11:30:01|S|2.000000|337.495000||
B|EWY|20260408|11:30:01|S|168.000000|137.778300||
B|FNGO|20260408|11:30:01|S|100.000000|98.050000||
B|INTC|20260408|11:30:01|S|60.000000|57.240700||
B|MOAT|20260408|11:30:01|S|10.000000|98.680000||
B|RJET|20260408|11:30:01|S|3.000000|19.200000||
B|SNDK|20260408|11:30:01|S|5.000000|778.680000||
B|SOFI|20260408|11:30:01|S|200.000000|16.575000||
B|TSM|20260408|11:30:01|S|20.000000|363.890000||
B|ZS|20260408|11:30:01|S|10.000000|142.835700||
B|ZS|20260408|11:30:01|S|40.000000|142.835700||
B|AA|20260408|11:30:02|S|200.000000|70.440000||
B|IGV|20260408|11:30:02|S|50.000000|81.115000||
B|NVDA|20260408|11:30:02|S|5.000000|181.290000||
B|NWGL|20260408|11:30:02|S|1.000000|0.849900||
B|SLV|20260408|11:30:02|S|900.000000|68.137400||
B|SNDK|20260408|11:30:02|S|10.000000|778.851000||
B|TQQQ|20260408|11:30:02|S|63.000000|47.629300||
B|TSM|20260408|11:30:02|S|20.000000|363.890000||
B|AAOI|20260408|11:30:03|S|1.000000|125.540000||
B|AAOI|20260408|11:30:03|S|1.000000|125.540000||
B|AMD|20260408|11:30:03|S|50.000000|231.110000||
B|COHR|20260408|11:30:03|S|30.000000|270.340000||
B|EWY|20260408|11:30:03|S|104.000000|137.710000||
B|EWY|20260408|11:30:03|S|200.000000|137.720000||
B|IBM|20260408|11:30:03|S|15.000000|243.270000||
B|JNJ|20260408|11:30:03|S|6.000000|238.440000||
B|MSFT|20260408|11:30:03|S|40.000000|377.470000||
B|PAAS|20260408|11:30:03|S|100.000000|57.868800||
B|PWR|20260408|11:30:03|S|5.000000|572.870000||
B|SMWB|20260408|11:30:03|S|1.000000|2.755000||
B|TECL|20260408|11:30:03|S|1.000000|103.710000||
B|TSLR|20260408|11:30:03|S|1.000000|17.775000||
B|AAPL|20260408|11:30:04|S|10.000000|257.397100||
B|BCAB|20260408|11:30:04|S|13.000000|4.245000||
B|BCAB|20260408|11:30:04|S|13.000000|4.245000||
B|BMNU|20260408|11:30:04|S|100.000000|2.015000||
B|ENTG|20260408|11:30:04|S|8.000000|128.030000||
B|OLN|20260408|11:30:04|S|1.000000|27.960000||
B|PAGS|20260408|11:30:04|S|69.000000|10.695000||
B|SSL|20260408|11:30:04|S|100.000000|12.375000||
B|TQQQ|20260408|11:30:04|S|84.000000|47.620700||
B|ANET|20260408|11:30:05|S|25.000000|143.495000||
B|BITX|20260408|11:30:05|S|200.000000|16.175000||
B|EXPE|20260408|11:30:05|S|3.000000|238.720000||
B|IONS|20260408|11:30:05|S|84.000000|75.390000||
B|NFLX|20260408|11:30:05|S|50.000000|99.315000||
B|PAGS|20260408|11:30:05|S|33.000000|10.695000||
B|TSM|20260408|11:30:05|S|2.000000|363.781700||
B|AMZN|20260408|11:30:06|S|100.000000|220.930000||
B|RKLB|20260408|11:30:06|S|100.000000|70.190000||
B|SQQQ|20260408|11:30:06|S|400.000000|69.940000||
B|Z|20260408|11:30:06|S|100.000000|42.232000||
B|ZS|20260408|11:30:06|S|6.000000|142.834900||
B|BTOG|20260408|11:30:07|S|50.000000|2.550000||
B|COHR|20260408|11:30:07|S|13.000000|270.200000||
B|CRCL|20260408|11:30:07|S|10.000000|95.056800||
B|CRCL|20260408|11:30:07|S|25.000000|95.040000||
B|INTC|20260408|11:30:07|S|200.000000|57.255000||
B|JEM|20260408|11:30:07|S|1849.000000|0.198500||
B|MSTR|20260408|11:30:07|S|1.000000|128.120000||
B|NBIS|20260408|11:30:07|S|3.000000|121.740000||
B|SOXS|20260408|11:30:07|S|20.000000|28.020000||
B|SYBT|20260408|11:30:07|S|1.000000|70.050000||
B|ABEV|20260408|11:30:08|S|100.000000|3.105000||
B|AMD|20260408|11:30:08|S|50.000000|231.110000||
B|AMD|20260408|11:30:08|S|100.000000|231.105000||
B|AMD|20260408|11:30:08|S|241.000000|231.130000||
B|BX|20260408|11:30:08|S|5.000000|116.710000||
B|MRVL|20260408|11:30:08|S|300.000000|113.890000||
B|MU|20260408|11:30:08|S|10.000000|404.360000||
B|HOOD|20260408|11:30:09|S|10.000000|72.699100||
B|HOOD|20260408|11:30:09|S|10.000000|72.700000||
B|INTC|20260408|11:30:09|S|100.000000|57.245000||
B|LEU|20260408|11:30:09|S|8.000000|182.800000||
B|NBIS|20260408|11:30:09|S|200.000000|121.710000||
B|PLTR|20260408|11:30:09|S|50.000000|147.045000||
B|SOXX|20260408|11:30:09|S|50.000000|366.685000||
B|PLTR|20260408|11:30:10|S|1.000000|147.040000||
B|QID|20260408|11:30:10|S|50.000000|20.680000||
B|URA|20260408|11:30:10|S|2.000000|51.158800||
B|VRAX|20260408|11:30:10|S|1000.000000|0.186800||
B|CRCL|20260408|11:30:11|S|100.000000|95.056800||
B|CVX|20260408|11:30:11|S|3.000000|189.775000||
B|EWY|20260408|11:30:11|S|100.000000|137.710000||
B|EWY|20260408|11:30:11|S|800.000000|137.710000||
B|MSTR|20260408|11:30:11|S|100.000000|128.135000||
B|NVDA|20260408|11:30:11|S|20.000000|181.335000||
B|OUST|20260408|11:30:11|S|5.000000|20.280000||
B|SNDK|20260408|11:30:11|S|4.000000|778.930000||
B|SOXX|20260408|11:30:11|S|1.000000|366.730000||
B|AAOI|20260408|11:30:12|S|50.000000|125.640000||
B|BABA|20260408|11:30:12|S|100.000000|125.660000||
B|BE|20260408|11:30:12|S|15.000000|148.770000||
B|BMY|20260408|11:30:12|S|12.000000|58.544500||
B|EWY|20260408|11:30:12|S|1.000000|137.650000||
B|IREN|20260408|11:30:12|S|100.000000|37.090000||
B|QTUM|20260408|11:30:12|S|2.000000|115.460000||
B|SNDK|20260408|11:30:12|S|6.000000|778.670000||
B|TSLA|20260408|11:30:12|S|30.000000|345.821500||
B|AMD|20260408|11:30:13|S|480.000000|231.170000||
B|BEKE|20260408|11:30:13|S|100.000000|15.755000||
B|BNAI|20260408|11:30:13|S|100.000000|43.080000||
B|CLPT|20260408|11:30:13|S|3.000000|9.360000||
B|INTC|20260408|11:30:13|S|100.000000|57.249300||
B|LASR|20260408|11:30:13|S|1.000000|60.600000||
B|MSTR|20260408|11:30:13|S|3.000000|128.150000||
B|NXT|20260408|11:30:13|S|100.000000|115.980000||
B|ABBV|20260408|11:30:14|S|5.000000|210.430000||
B|BABA|20260408|11:30:14|S|26.000000|125.675000||
B|COST|20260408|11:30:14|S|3.000000|1022.735000||
B|EOSE|20260408|11:30:14|S|86.000000|4.630700||
B|NFLX|20260408|11:30:14|S|20.000000|99.315000||
B|SILJ|20260408|11:30:14|S|158.000000|31.639300||
B|SNDK|20260408|11:30:14|S|15.000000|778.970000||
B|SQQQ|20260408|11:30:14|E|50.000000|69.930000||
B|UVIX|20260408|11:30:14|S|597.000000|7.065000||
B|XYZ|20260408|11:30:14|S|8.000000|63.400000||
B|AAL|20260408|11:30:15|S|292.000000|11.579300||
B|ARES|20260408|11:30:15|S|612.000000|102.360000||
B|CVNA|20260408|11:30:15|S|80.000000|337.960000||
B|MCK|20260408|11:30:15|S|10.000000|870.705000||
B|MSFT|20260408|11:30:15|S|3.000000|377.530000||
B|MU|20260408|11:30:15|S|100.000000|404.456200||
B|MU|20260408|11:30:15|S|100.000000|404.460000||
B|SNDK|20260408|11:30:15|S|7.000000|778.981000||
B|SNDK|20260408|11:30:15|S|8.000000|778.990000||
B|SNDK|20260408|11:30:15|S|100.000000|778.990000||
B|VXUS|20260408|11:30:15|S|1.000000|80.987500||
B|ELAB|20260408|11:30:16|S|40.000000|4.800000||
B|SNDK|20260408|11:30:16|S|50.000000|778.990000||
B|WIX|20260408|11:30:16|S|20.000000|81.800000||
B|ELAB|20260408|11:30:17|S|200.000000|4.780000||
B|ERAS|20260408|11:30:17|S|58.000000|17.105000||
B|GLD|20260408|11:30:17|S|62.000000|436.548300||
B|SOXS|20260408|11:30:17|S|100.000000|28.010000||
B|BE|20260408|11:30:18|S|9.000000|148.640000||
B|CVX|20260408|11:30:18|S|100.000000|189.830000||
B|GME|20260408|11:30:18|S|100.000000|23.289100||
B|LITE|20260408|11:30:18|S|24.000000|874.790000||
B|QQQ|20260408|11:30:18|S|135.000000|604.250300||
B|VG|20260408|11:30:18|S|100.000000|14.015000||
B|VG|20260408|11:30:18|S|1976.000000|14.015000||
B|AMD|20260408|11:30:19|S|20.000000|231.275000||
B|BE|20260408|11:30:19|S|10.000000|148.760000||
B|CNR|20260408|11:30:19|S|100.000000|93.530000||
B|MOS|20260408|11:30:19|S|1.000000|26.199300||
B|NVDA|20260408|11:30:19|S|8.000000|181.475000||
B|TGT|20260408|11:30:19|S|8.000000|121.296800||
B|Z|20260408|11:30:19|S|14.000000|42.230500||
B|BWXT|20260408|11:30:20|S|100.000000|227.800000||
B|HYMC|20260408|11:30:20|S|99.000000|38.130000||
B|HYMC|20260408|11:30:20|S|101.000000|38.110000||
B|INTC|20260408|11:30:20|S|1.000000|57.279300||
B|MU|20260408|11:30:20|S|1.000000|404.530000||
B|PSX|20260408|11:30:20|S|20.000000|166.345000||
B|QQQ|20260408|11:30:20|S|300.000000|604.340000||
B|STZ|20260408|11:30:20|S|100.000000|151.990000||
B|STZ|20260408|11:30:20|S|100.000000|151.990000||
B|TQQQ|20260408|11:30:20|S|100.000000|47.660700||
B|ZTS|20260408|11:30:20|S|6.000000|118.925300||
B|AMD|20260408|11:30:21|S|30.000000|231.270000||
B|BLOX|20260408|11:30:21|S|7.000000|13.990000||
B|CRCL|20260408|11:30:21|S|100.000000|95.057100||
B|FTLS|20260408|11:30:21|S|3473.000000|71.420000||
B|INTC|20260408|11:30:21|S|100.000000|57.285000||
B|MSTZ|20260408|11:30:21|S|50.000000|11.590000||
B|RKLX|20260408|11:30:21|S|50.000000|30.188300||
B|VITL|20260408|11:30:21|S|65.000000|13.070000||
B|AIB|20260408|11:30:22|S|5.000000|1.719700||
B|APA|20260408|11:30:22|S|100.000000|38.470000||
B|CCL|20260408|11:30:22|S|20.000000|27.880700||
B|JOBY|20260408|11:30:22|S|50.000000|8.765000||
B|MCD|20260408|11:30:22|S|20.000000|304.020000||
B|PAGS|20260408|11:30:22|S|11.000000|10.700000||
B|RPM|20260408|11:30:22|S|20.000000|109.605000||
B|SIDU|20260408|11:30:22|S|240.000000|4.015000||
B|SOXS|20260408|11:30:22|S|50.000000|27.980000||
B|BE|20260408|11:30:23|S|475.000000|148.760000||
B|BJ|20260408|11:30:23|S|7.000000|95.110000||
B|E|20260408|11:30:23|S|1.000000|54.780000||
B|LMBS|20260408|11:30:23|S|200.000000|49.975000||
B|PLTU|20260408|11:30:23|S|100.000000|44.830000||
B|SATS|20260408|11:30:23|S|8.000000|123.150000||
B|VIST|20260408|11:30:23|S|177.000000|64.540000||
B|ARIS|20260408|11:30:24|S|299.000000|20.755000||
B|AVGO|20260408|11:30:24|S|1.000000|348.580000||
B|FCX|20260408|11:30:24|S|30.000000|65.049100||
B|FLY|20260408|11:30:24|S|100.000000|38.540000||
B|INTC|20260408|11:30:24|S|50.000000|57.290000||
B|INTC|20260408|11:30:24|S|200.000000|57.287400||
B|INTC|20260408|11:30:24|S|400.000000|57.290000||
B|MRLN|20260408|11:30:24|S|92.000000|7.830000||
B|NVDA|20260408|11:30:24|S|25.000000|181.452500||
B|PLTR|20260408|11:30:24|S|50.000000|147.104400||
B|SPXS|20260408|11:30:24|S|280.000000|36.450000||
B|SYM|20260408|11:30:24|S|1.000000|54.790000||
B|ABNB|20260408|11:30:25|S|20.000000|133.520000||
B|CRCL|20260408|11:30:25|S|10.000000|95.030000||
B|DVN|20260408|11:30:25|S|50.000000|47.065000||
B|ELAB|20260408|11:30:25|S|175.000000|4.730000||
B|HROW|20260408|11:30:25|S|40.000000|36.365000||
B|MU|20260408|11:30:25|S|10.000000|404.420000||
B|PPG|20260408|11:30:25|S|40.000000|109.730000||
B|PSQ|20260408|11:30:25|S|12.000000|30.750000||
B|WPM|20260408|11:30:25|S|20.000000|141.110000||
B|BMNR|20260408|11:30:26|S|20.000000|21.275000||
B|INHD|20260408|11:30:26|E|4170.000000|0.444600||
B|KOS|20260408|11:30:26|S|100.000000|2.690000||
B|QID|20260408|11:30:26|S|50.000000|20.665000||
B|SEE|20260408|11:30:26|S|11.000000|42.145000||
B|STZ|20260408|11:30:26|S|197.000000|151.910000||
B|TTE|20260408|11:30:26|S|20.000000|89.410000||
B|AVGO|20260408|11:30:27|S|1.000000|348.640000||
B|COHU|20260408|11:30:27|S|20.000000|34.720000||
B|JEM|20260408|11:30:27|S|200.000000|0.193100||
B|MSTR|20260408|11:30:27|S|400.000000|128.165000||
B|SKM|20260408|11:30:27|S|40.000000|34.405000||
B|UPST|20260408|11:30:27|S|20.000000|27.235000||
B|WDS|20260408|11:30:27|S|100.000000|23.335000||
B|CAH|20260408|11:30:28|S|1.000000|214.880000||
B|CCJ|20260408|11:30:28|S|2.000000|116.656300||
B|CENX|20260408|11:30:28|S|6.000000|64.820000||
B|COCO|20260408|11:30:28|S|3.000000|50.120000||
B|MMYT|20260408|11:30:28|S|20.000000|42.985000||
B|NVDA|20260408|11:30:28|S|100.000000|181.401000||
B|ROL|20260408|11:30:28|S|40.000000|54.700000||
B|SLB|20260408|11:30:28|S|100.000000|51.790000||
B|UAL|20260408|11:30:28|S|70.000000|98.000000||
B|WHD|20260408|11:30:28|S|20.000000|52.320000||
B|XLB|20260408|11:30:28|S|3.000000|51.135000||
B|AGI|20260408|11:30:29|S|40.000000|47.950000||
B|AIB|20260408|11:30:29|S|2.000000|1.715000||
B|BABA|20260408|11:30:29|S|20.000000|125.685000||
B|CRM|20260408|11:30:29|S|50.000000|182.090000||
B|EXK|20260408|11:30:29|S|200.000000|9.945000||
B|GLD|20260408|11:30:29|S|6.000000|436.648300||
B|MOS|20260408|11:30:29|S|200.000000|26.205000||
B|AVGO|20260408|11:30:30|S|3.000000|348.480000||
B|AXTI|20260408|11:30:30|S|100.000000|52.960000||
B|CAT|20260408|11:30:30|S|4.000000|764.641000||
B|COIN|20260408|11:30:30|S|1.000000|179.170000||
B|COMP|20260408|11:30:30|S|20.000000|7.425000||
B|MSFT|20260408|11:30:30|S|3.000000|377.480000||
B|PG|20260408|11:30:30|S|20.000000|143.990000||
B|QQQI|20260408|11:30:30|S|16.000000|51.525000||
B|ENPH|20260408|11:30:31|S|20.000000|33.040000||
B|LNG|20260408|11:30:31|S|18.000000|269.350000||
B|LNG|20260408|11:30:31|S|21.000000|269.230000||
B|NVDA|20260408|11:30:31|S|100.000000|181.390000||
B|NVDA|20260408|11:30:31|S|300.000000|181.390000||
B|NVDA|20260408|11:30:31|S|1700.000000|181.390000||
B|OLPX|20260408|11:30:31|S|25.000000|2.020000||
B|POWI|20260408|11:30:31|S|60.000000|53.360000||
B|SNDK|20260408|11:30:31|S|70.000000|778.530000||
B|SPY|20260408|11:30:31|S|15.000000|673.245000||
B|TSLA|20260408|11:30:31|S|15.000000|346.070000||
B|VOD|20260408|11:30:31|S|40.000000|15.685000||
B|BBWI|20260408|11:30:32|S|20.000000|18.735000||
B|FTI|20260408|11:30:32|S|20.000000|70.960000||
B|INTC|20260408|11:30:32|S|5.000000|57.259100||
B|MSTR|20260408|11:30:32|S|7.000000|128.180000||
B|MU|20260408|11:30:32|S|2.000000|404.285000||
B|NTES|20260408|11:30:32|S|20.000000|114.160000||
B|NVDA|20260408|11:30:32|S|100.000000|181.360900||
B|SNDK|20260408|11:30:32|S|100.000000|778.940000||
B|SOFI|20260408|11:30:32|S|3.000000|16.610000||
B|SOFI|20260408|11:30:32|S|12.000000|16.607700||
B|TQQQ|20260408|11:30:32|S|20.000000|47.649300||
B|AAL|20260408|11:30:33|S|2600.000000|11.595000||
B|AMZN|20260408|11:30:33|S|3.000000|220.980000||
B|CRDO|20260408|11:30:33|S|234.000000|108.810000||
B|CRDO|20260408|11:30:33|S|658.000000|108.840000||
B|HPQ|20260408|11:30:33|S|100.000000|18.565000||
B|INTC|20260408|11:30:33|S|40.000000|57.265000||
B|MANH|20260408|11:30:33|S|20.000000|135.570000||
B|MU|20260408|11:30:33|S|100.000000|404.095000||
B|NKTR|20260408|11:30:33|S|40.000000|74.440000||
B|PLTR|20260408|11:30:33|S|150.000000|147.110000||
B|SEIC|20260408|11:30:33|S|20.000000|77.660000||
B|XP|20260408|11:30:33|S|20.000000|19.765000||
B|HPE|20260408|11:30:34|S|200.000000|24.835000||
B|LUNR|20260408|11:30:34|S|700.000000|23.810000||
B|RKLB|20260408|11:30:34|S|100.000000|70.100000||
B|TSLA|20260408|11:30:34|S|50.000000|345.980000||
B|AAOI|20260408|11:30:35|S|80.000000|125.570000||
B|ACLX|20260408|11:30:35|S|280.000000|114.775000||
B|AR|20260408|11:30:35|S|20.000000|38.735000||
B|MCHP|20260408|11:30:35|S|20.000000|70.340000||
B|TWST|20260408|11:30:35|S|28.000000|52.530000||
B|CCO|20260408|11:30:36|S|25.000000|2.380000||
B|MTDR|20260408|11:30:36|S|20.000000|59.280000||
B|NBIS|20260408|11:30:36|S|10.000000|121.680000||
B|OKLO|20260408|11:30:36|S|100.000000|48.490000||
B|OMEX|20260408|11:30:36|E|100.000000|1.630000||
B|AAOI|20260408|11:30:37|S|25.000000|125.565000||
B|AAPL|20260408|11:30:37|S|86.000000|257.498500||
B|AEVA|20260408|11:30:37|S|40.000000|13.185000||
B|C|20260408|11:30:37|S|80.000000|122.240000||
B|COIN|20260408|11:30:37|S|2.000000|179.200000||
B|CPNG|20260408|11:30:37|S|20.000000|19.940000||
B|LMT|20260408|11:30:37|S|20.000000|629.671000||
B|PARR|20260408|11:30:37|S|20.000000|60.695000||
B|RIO|20260408|11:30:37|S|10.000000|98.400000||
B|SNDK|20260408|11:30:37|S|3.000000|778.940000||
B|AEM|20260408|11:30:38|S|20.000000|216.835000||
B|AMC|20260408|11:30:38|S|100.000000|1.350000||
B|APLD|20260408|11:30:38|S|100.000000|27.890000||
B|IWM|20260408|11:30:38|S|100.000000|259.850000||
B|KGS|20260408|11:30:38|S|40.000000|59.975000||
B|MU|20260408|11:30:38|S|5.000000|403.818100||
B|PM|20260408|11:30:38|S|5.000000|158.728300||
B|RIO|20260408|11:30:38|S|10.000000|98.410000||
B|VOO|20260408|11:30:38|S|50.000000|618.965000||
B|BIO|20260408|11:30:39|S|8.000000|283.260000||
B|BKV|20260408|11:30:39|S|20.000000|26.895000||
B|EQX|20260408|11:30:39|S|40.000000|15.130000||
B|MU|20260408|11:30:39|S|15.000000|403.860000||
B|MU|20260408|11:30:39|S|50.000000|403.802200||
B|NET|20260408|11:30:39|S|3.000000|211.030000||
B|ONFO|20260408|11:30:39|S|7.000000|0.646000||
B|RKT|20260408|11:30:39|S|200.000000|15.085000||
B|Z|20260408|11:30:39|S|12.000000|42.224100||
B|ARM|20260408|11:30:40|S|50.000000|146.514600||
B|AVGO|20260408|11:30:40|S|5.000000|348.440000||
B|CNQ|20260408|11:30:40|S|3100.000000|45.960000||
B|HUBC|20260408|11:30:40|S|200.000000|0.131700||
B|IREN|20260408|11:30:40|S|30.000000|37.110000||
B|WMT|20260408|11:30:40|S|20.000000|125.370000||
B|CVX|20260408|11:30:41|S|20.000000|190.140000||
B|EFC|20260408|11:30:41|S|800.000000|12.300000||
B|EXE|20260408|11:30:41|S|50.000000|99.370000||
B|KNX|20260408|11:30:41|S|20.000000|62.410000||
B|MSFT|20260408|11:30:41|S|1.000000|377.510000||
B|PAAS|20260408|11:30:41|S|250.000000|57.868800||
B|PAGS|20260408|11:30:41|S|4.000000|10.705000||
B|SLV|20260408|11:30:41|S|4.000000|68.159300||
B|SPY|20260408|11:30:41|S|100.000000|673.335000||
B|AAPL|20260408|11:30:42|S|1000.000000|257.495000||
B|CRM|20260408|11:30:42|S|30.000000|182.047100||
B|NVDA|20260408|11:30:42|S|150.000000|181.345000||
B|TSLA|20260408|11:30:42|S|500.000000|345.875000||
B|ASTS|20260408|11:30:43|S|1.000000|96.254200||
B|EFC|20260408|11:30:43|S|454.000000|12.310000||
B|IOT|20260408|11:30:43|S|20.000000|30.800000||
B|IWM|20260408|11:30:43|S|70.000000|259.850700||
B|JNJ|20260408|11:30:43|S|100.000000|238.580000||
B|NBIS|20260408|11:30:43|S|50.000000|121.770000||
B|NBIS|20260408|11:30:43|S|166.000000|121.770000||
B|NU|20260408|11:30:43|S|150.000000|14.427100||
B|ONFO|20260408|11:30:43|S|7.000000|0.646000||
B|APA|20260408|11:30:44|S|50.000000|38.580000||
B|B|20260408|11:30:44|S|5.000000|42.689300||
B|BROS|20260408|11:30:44|S|300.000000|56.580000||
B|CNR|20260408|11:30:44|S|80.000000|93.690000||
B|ELAB|20260408|11:30:44|E|10.000000|4.650000||
B|FRO|20260408|11:30:44|S|20.000000|35.825000||
B|GE|20260408|11:30:44|S|40.000000|309.215000||
B|KRC|20260408|11:30:44|S|100.000000|28.590000||
B|RH|20260408|11:30:44|S|20.000000|121.780000||
B|SNDK|20260408|11:30:44|S|21.000000|778.350000||
B|ZETA|20260408|11:30:44|S|50.000000|16.049300||
B|AGQ|20260408|11:30:45|S|86.000000|118.740000||
B|AKAM|20260408|11:30:45|S|100.000000|114.780000||
B|CRCL|20260408|11:30:45|S|107.000000|94.877400||
B|CRCL|20260408|11:30:45|S|393.000000|94.880000||
B|CVX|20260408|11:30:45|S|20.000000|190.160000||
B|DOCN|20260408|11:30:45|S|40.000000|89.075000||
B|NBIS|20260408|11:30:45|S|7.000000|121.740000||
B|PPTA|20260408|11:30:45|S|60.000000|29.760000||
B|ALGM|20260408|11:30:46|S|20.000000|36.110000||
B|IONS|20260408|11:30:46|S|37.000000|75.365000||
B|MRK|20260408|11:30:46|S|40.000000|121.730000||
B|MU|20260408|11:30:46|S|85.000000|403.925000||
B|SOC|20260408|11:30:46|S|60.000000|13.130000||
B|UPST|20260408|11:30:46|S|100.000000|27.240000||
B|V|20260408|11:30:46|S|33.000000|308.530000||
B|AXTI|20260408|11:30:47|S|80.000000|52.930000||
B|BBD|20260408|11:30:47|S|150.000000|3.880700||
B|BYND|20260408|11:30:47|S|100.000000|0.601700||
B|ERO|20260408|11:30:47|S|218.000000|31.030000||
B|MITQ|20260408|11:30:47|S|3.000000|0.585500||
B|MU|20260408|11:30:47|S|17.000000|403.990000||
B|MU|20260408|11:30:47|S|50.000000|403.980000||
B|ONDS|20260408|11:30:47|S|100.000000|9.555000||
B|TSLL|20260408|11:30:47|S|240.000000|10.445000||
B|UNH|20260408|11:30:47|S|100.000000|305.665000||
B|BOTZ|20260408|11:30:48|S|400.000000|35.185000||
B|BP|20260408|11:30:48|S|70.000000|45.275000||
B|CF|20260408|11:30:48|S|20.000000|120.810000||
B|DVN|20260408|11:30:48|S|50.000000|47.145000||
B|INTC|20260408|11:30:48|S|300.000000|57.305000||
B|KEEL|20260408|11:30:48|S|100.000000|2.085000||
B|LUNR|20260408|11:30:48|S|55.000000|23.790000||
B|MA|20260408|11:30:48|S|40.000000|507.870000||
B|NTAP|20260408|11:30:48|S|20.000000|98.780000||
B|PSX|20260408|11:30:48|S|25.000000|166.690000||
B|SRPT|20260408|11:30:48|S|150.000000|22.810000||
B|AAPL|20260408|11:30:49|S|50.000000|257.461500||
B|DHR|20260408|11:30:49|S|10.000000|195.850000||
B|DXYZ|20260408|11:30:49|S|100.000000|27.960000||
B|LITE|20260408|11:30:49|S|1.000000|873.310000||
B|SEIC|20260408|11:30:49|S|20.000000|77.660000||
B|TSLL|20260408|11:30:49|S|2.000000|10.450000||
B|APA|20260408|11:30:50|S|50.000000|38.565000||
B|DGX|20260408|11:30:50|S|20.000000|196.860000||
B|FIGR|20260408|11:30:50|S|50.000000|33.080000||
B|INTC|20260408|11:30:50|S|250.000000|57.319100||
B|KMI|20260408|11:30:50|S|100.000000|32.535000||
B|MSFT|20260408|11:30:50|S|2.000000|377.510000||
B|NVDA|20260408|11:30:50|S|200.000000|181.325000||
B|PLTR|20260408|11:30:50|S|100.000000|147.088300||
B|AAPL|20260408|11:30:51|S|23.000000|257.431200||
B|AZTA|20260408|11:30:51|S|40.000000|22.500000||
B|CSEX|20260408|11:30:51|S|200.000000|16.140000||
B|HTFL|20260408|11:30:51|S|100.000000|27.780000||
B|INTC|20260408|11:30:51|S|250.000000|57.319100||
B|KRC|20260408|11:30:51|S|20.000000|28.595000||
B|QNCX|20260408|11:30:51|S|4000.000000|0.214300||
B|XP|20260408|11:30:51|S|1.000000|19.785000||
B|ZS|20260408|11:30:51|S|40.000000|142.653300||
B|ONON|20260408|11:30:52|S|90.000000|34.520000||
B|SPY|20260408|11:30:52|S|600.000000|673.245000||
B|TECL|20260408|11:30:52|S|38.000000|103.690000||
B|TQQQ|20260408|11:30:52|S|100.000000|47.645000||
B|CHTR|20260408|11:30:53|S|20.000000|222.900000||
B|CONL|20260408|11:30:53|S|100.000000|7.339300||
B|HOOD|20260408|11:30:53|S|27.000000|72.730000||
B|PAYP|20260408|11:30:53|S|10.000000|20.600000||
B|TSLA|20260408|11:30:53|S|14.000000|345.820000||
B|VGT|20260408|11:30:53|S|1.000000|738.505000||
B|VIST|20260408|11:30:53|S|1.000000|64.673700||
B|ZTS|20260408|11:30:53|S|5.000000|118.926500||
B|AAPL|20260408|11:30:54|S|10.000000|257.420000||
B|AMZN|20260408|11:30:54|S|50.000000|221.000000||
B|HIMS|20260408|11:30:54|S|100.000000|19.850000||
B|JEM|20260408|11:30:54|S|2200.000000|0.184400||
B|MARA|20260408|11:30:54|S|400.000000|9.345000||
B|MCD|20260408|11:30:54|S|50.000000|304.225800||
B|MOS|20260408|11:30:54|S|100.000000|26.285000||
B|PL|20260408|11:30:54|S|13.000000|36.690000||
B|VOD|20260408|11:30:54|S|20.000000|15.695000||
B|ZS|20260408|11:30:54|S|4.000000|142.823100||
B|AMD|20260408|11:30:55|S|234.000000|230.560000||
B|ARIS|20260408|11:30:55|S|87.000000|20.755000||
B|MTZ|20260408|11:30:55|S|10.000000|349.750000||
B|MU|20260408|11:30:55|S|2.000000|404.050000||
B|OLPX|20260408|11:30:55|S|15.000000|2.020000||
B|OVV|20260408|11:30:55|S|20.000000|56.505000||
B|RJET|20260408|11:30:55|S|2.000000|19.250000||
B|SNDK|20260408|11:30:55|S|48.000000|778.670000||
B|VTI|20260408|11:30:55|S|86.000000|332.558800||
B|AGQ|20260408|11:30:56|S|14.000000|118.761400||
B|AGQ|20260408|11:30:56|S|16.000000|118.761900||
B|CAMT|20260408|11:30:56|S|5.000000|168.680000||
B|FTNT|20260408|11:30:56|S|8.000000|83.762200||
B|MU|20260408|11:30:56|S|14.000000|404.150000||
B|MU|20260408|11:30:56|S|200.000000|404.005000||
B|RIG|20260408|11:30:56|S|150.000000|6.605000||
B|SFM|20260408|11:30:56|S|1.000000|76.175000||
B|TSLA|20260408|11:30:56|S|40.000000|345.860000||
B|VICI|20260408|11:30:56|S|1.000000|27.769300||
B|VSEC|20260408|11:30:56|S|40.000000|208.860000||
B|AGQ|20260408|11:30:57|S|13.000000|118.753500||
B|FLY|20260408|11:30:57|S|20.000000|38.620000||
B|RGTZ|20260408|11:30:57|S|100.000000|24.550000||
B|SPY|20260408|11:30:57|S|50.000000|673.328800||
B|TSLA|20260408|11:30:57|S|20.000000|345.930000||
B|TSLA|20260408|11:30:57|S|80.000000|345.930000||
B|ZM|20260408|11:30:57|S|2.000000|83.740000||
B|ZM|20260408|11:30:57|S|98.000000|83.730000||
B|ZM|20260408|11:30:57|S|100.000000|83.740000||
B|ZS|20260408|11:30:57|S|40.000000|142.570000||
B|ABNB|20260408|11:30:58|S|20.000000|133.560000||
B|AGQ|20260408|11:30:58|S|10.000000|118.800000||
B|AU|20260408|11:30:58|S|100.000000|107.584100||
B|BMNU|20260408|11:30:58|S|149.000000|2.015000||
B|CRDO|20260408|11:30:58|S|26.000000|108.960000||
B|GILT|20260408|11:30:58|S|100.000000|18.360000||
B|IDT|20260408|11:30:58|S|100.000000|49.810000||
B|LITE|20260408|11:30:58|S|3.000000|873.430000||
B|MU|20260408|11:30:58|S|15.000000|404.120000||
B|NKE|20260408|11:30:58|S|20.000000|43.315000||
B|NVDA|20260408|11:30:58|S|90.000000|181.360000||
B|NVDA|20260408|11:30:58|S|200.000000|181.350000||
B|SOXL|20260408|11:30:58|S|50.000000|65.845000||
B|WDS|20260408|11:30:58|S|60.000000|23.359300||
B|AMD|20260408|11:30:59|S|100.000000|230.560000||
B|AU|20260408|11:30:59|S|100.000000|107.570000||
B|AU|20260408|11:30:59|S|100.000000|107.584100||
B|BF/B|20260408|11:30:59|S|19.000000|26.780000||
B|MRK|20260408|11:30:59|S|20.000000|121.720000||
B|MSTY|20260408|11:30:59|S|1.000000|21.420000||
B|NET|20260408|11:30:59|S|20.000000|211.070000||
B|SHOP|20260408|11:30:59|S|200.000000|123.510000||
B|SPY|20260408|11:30:59|S|20.000000|673.270000||
B|WDC|20260408|11:30:59|S|1.000000|338.630000||
B|ARES|20260408|11:31:00|S|40.000000|102.775000||
B|CCI|20260408|11:31:00|S|80.000000|83.885000||
B|CVX|20260408|11:31:00|S|20.000000|190.340000||
B|MANH|20260408|11:31:00|S|100.000000|134.940000||
B|NVDA|20260408|11:31:00|S|7.000000|181.360000||
B|NVDA|20260408|11:31:00|S|30.000000|181.359000||
B|SNDK|20260408|11:31:00|S|7.000000|778.770000||
B|SOLS|20260408|11:31:00|S|12.000000|81.854500||
B|TSLA|20260408|11:31:00|S|30.000000|345.920000||
B|VICI|20260408|11:31:00|S|10.000000|27.765000||
B|BLMN|20260408|11:31:01|S|1.000000|5.747500||
B|COHR|20260408|11:31:01|S|41.000000|270.100000||
B|DRIP|20260408|11:31:01|S|100.000000|4.685000||
B|NVDA|20260408|11:31:01|S|17.000000|181.359000||
B|STNE|20260408|11:31:01|S|109.000000|13.990000||
B|UVIX|20260408|11:31:01|S|800.000000|7.065000||
B|BP|20260408|11:31:02|S|10.000000|45.280700||
B|FEMR|20260408|11:31:02|S|3.000000|36.330000||
B|LITX|20260408|11:31:02|S|3.000000|44.140000||
B|MSFT|20260408|11:31:02|S|16.000000|377.580000||
B|NVDA|20260408|11:31:02|S|12.000000|181.369000||
B|TQQQ|20260408|11:31:02|S|40.000000|47.645000||
B|TSLA|20260408|11:31:02|S|15.000000|345.930000||
B|XLE|20260408|11:31:02|S|200.000000|57.485000||
B|AAOI|20260408|11:31:03|S|1.000000|125.640000||
B|AAOI|20260408|11:31:03|S|1.000000|125.650000||
B|COST|20260408|11:31:03|S|100.000000|1023.830000||
B|IREN|20260408|11:31:03|S|5.000000|37.105000||
B|MSTY|20260408|11:31:03|S|1.000000|21.410000||
B|NVDA|20260408|11:31:03|S|1.000000|181.349300||
B|SEI|20260408|11:31:03|S|24.000000|61.520000||
B|SOC|20260408|11:31:03|S|20.000000|13.130000||
B|ZM|20260408|11:31:03|S|100.000000|83.680000||
B|LITE|20260408|11:31:04|S|9.000000|873.770000||
B|NAC|20260408|11:31:04|S|100.000000|11.740000||
B|PLTR|20260408|11:31:04|S|7.000000|147.000000||
B|PLTR|20260408|11:31:04|S|101.000000|147.010000||
B|RVP|20260408|11:31:04|S|5.000000|0.692000||
B|ARES|20260408|11:31:05|S|60.000000|102.770000||
B|CDE|20260408|11:31:05|S|100.000000|19.990000||
B|CRM|20260408|11:31:05|S|42.000000|181.862700||
B|CSTM|20260408|11:31:05|S|7.000000|28.530000||
B|DAL|20260408|11:31:05|S|3.000000|69.670000||
B|INTC|20260408|11:31:05|S|300.000000|57.310700||
B|MELI|20260408|11:31:05|S|20.000000|1778.580000||
B|AIXI|20260408|11:31:06|E|349.000000|1.355000||
B|COST|20260408|11:31:06|S|80.000000|1023.840000||
B|CRM|20260408|11:31:06|S|1.000000|181.810000||
B|CRWV|20260408|11:31:06|S|12.000000|88.990000||
B|DOCU|20260408|11:31:06|S|3.000000|47.485000||
B|GLD|20260408|11:31:06|S|100.000000|436.622300||
B|LAES|20260408|11:31:06|S|2.000000|2.195000||
B|MP|20260408|11:31:06|S|40.000000|53.210000||
B|NVDA|20260408|11:31:06|S|100.000000|181.360000||
B|OXY|20260408|11:31:06|S|100.000000|58.940000||
B|PANW|20260408|11:31:06|S|3.000000|173.480000||
B|RVTY|20260408|11:31:06|S|19.000000|90.200000||
B|SMCI|20260408|11:31:06|S|300.000000|23.225000||
B|XPEV|20260408|11:31:06|S|20.000000|17.835000||
B|APO|20260408|11:31:07|S|100.000000|107.075000||
B|BA|20260408|11:31:07|S|3.000000|217.100000||
B|BLCR|20260408|11:31:07|S|175.000000|43.550000||
B|CRWV|20260408|11:31:07|S|8.000000|88.990000||
B|DAL|20260408|11:31:07|S|9.000000|69.665000||
B|MSFT|20260408|11:31:07|S|12.000000|377.460000||
B|MSFT|20260408|11:31:07|S|15.000000|377.470000||
B|MSFT|20260408|11:31:07|S|15.000000|377.480000||
B|COST|20260408|11:31:08|S|1.000000|1023.840000||
B|IONS|20260408|11:31:08|S|102.000000|75.365000||
B|KTB|20260408|11:31:08|S|40.000000|72.215000||
B|NTES|20260408|11:31:08|S|20.000000|114.205000||
B|SLV|20260408|11:31:08|S|10.000000|68.169300||
B|SPY|20260408|11:31:08|S|11.000000|673.215000||
B|AMD|20260408|11:31:09|S|100.000000|230.690000||
B|COEP|20260408|11:31:09|S|5.000000|10.280000||
B|COMP|20260408|11:31:09|S|20.000000|7.420000||
B|OKLL|20260408|11:31:09|E|1.000000|5.710000||
B|STAA|20260408|11:31:09|S|100.000000|21.230000||
B|SYF|20260408|11:31:09|S|3.000000|71.539000||
B|SYF|20260408|11:31:09|S|3.000000|71.540000||
B|TQQQ|20260408|11:31:09|S|50.000000|47.625000||
B|USO|20260408|11:31:09|S|200.000000|123.255000||
B|EWU|20260408|11:31:10|S|300.000000|47.605000||
B|FLY|20260408|11:31:10|S|10.000000|38.750000||
B|GLD|20260408|11:31:10|S|11.000000|436.558500||
B|GLD|20260408|11:31:10|S|60.000000|436.588500||
B|MSFT|20260408|11:31:10|S|1.000000|377.400000||
B|NASA|20260408|11:31:10|S|20.000000|28.720000||
B|RXRX|20260408|11:31:10|S|1120.000000|3.355000||
B|SCHD|20260408|11:31:10|S|10.000000|30.670000||
B|SPTM|20260408|11:31:10|S|67.000000|81.909800||
B|TSLA|20260408|11:31:10|S|10.000000|345.870000||
B|TSLA|20260408|11:31:10|S|10.000000|345.900000||
B|TTMI|20260408|11:31:10|S|35.000000|101.756300||
B|XENE|20260408|11:31:10|S|100.000000|56.925000||
B|XLB|20260408|11:31:10|S|7.000000|51.165000||
B|A|20260408|11:31:11|S|4.000000|116.750000||
B|AGQ|20260408|11:31:11|S|10.000000|118.720000||
B|ASX|20260408|11:31:11|S|300.000000|23.865000||
B|ASX|20260408|11:31:11|S|400.000000|23.865000||
B|DGX|20260408|11:31:11|S|20.000000|196.610000||
B|GLD|20260408|11:31:11|S|10.000000|436.538500||
B|GLD|20260408|11:31:11|S|15.000000|436.538500||
B|GLD|20260408|11:31:11|S|66.000000|436.538500||
B|NVDA|20260408|11:31:11|S|100.000000|181.357100||
B|RIOT|20260408|11:31:11|S|30.000000|15.735000||
B|SYF|20260408|11:31:11|S|3.000000|71.540000||
B|TSLL|20260408|11:31:11|S|40.000000|10.445000||
B|XLE|20260408|11:31:11|S|19.000000|57.510000||
B|APA|20260408|11:31:12|S|100.000000|38.590000||
B|COHR|20260408|11:31:12|S|5.000000|270.000000||
B|GLD|20260408|11:31:12|S|7.000000|436.538500||
B|GLD|20260408|11:31:12|S|29.000000|436.538500||
B|ORCL|20260408|11:31:12|S|40.000000|144.020000||
B|PSX|20260408|11:31:12|S|20.000000|166.790000||
B|RIOT|20260408|11:31:12|S|24.000000|15.745000||
B|SYF|20260408|11:31:12|S|6.000000|71.548800||
B|TQQQ|20260408|11:31:12|S|1.000000|47.629300||
B|TSLA|20260408|11:31:12|S|10.000000|345.920000||
B|TSLA|20260408|11:31:12|S|20.000000|345.950000||
B|WYNN|20260408|11:31:12|S|20.000000|105.620000||
B|ABNB|20260408|11:31:13|S|20.000000|133.600000||
B|AMD|20260408|11:31:13|S|50.000000|230.680000||
B|CPER|20260408|11:31:13|S|100.000000|35.175000||
B|INFY|20260408|11:31:13|S|100.000000|14.105000||
B|LITE|20260408|11:31:13|S|2.000000|873.460000||
B|MANH|20260408|11:31:13|S|20.000000|134.935000||
B|MELI|20260408|11:31:13|S|1.000000|1777.760000||
B|SRPT|20260408|11:31:13|S|50.000000|22.790000||
B|TW|20260408|11:31:13|S|24.000000|127.209100||
B|AMAT|20260408|11:31:14|S|10.000000|383.850000||
B|ASML|20260408|11:31:14|S|90.000000|1401.901000||
B|AVGO|20260408|11:31:14|S|25.000000|348.580000||
B|RKLX|20260408|11:31:14|S|100.000000|30.227800||
B|AAOI|20260408|11:31:15|S|25.000000|125.600000||
B|GOOG|20260408|11:31:15|S|1.000000|313.928300||
B|MRSH|20260408|11:31:15|S|20.000000|175.120000||
B|MSFT|20260408|11:31:15|S|1.000000|377.447800||
B|NVDA|20260408|11:31:15|S|50.000000|181.375000||
B|XOP|20260408|11:31:15|S|100.000000|169.600000||
B|XOP|20260408|11:31:15|S|230.000000|169.605600||
B|AMZN|20260408|11:31:16|S|5.000000|220.965000||
B|BRK/B|20260408|11:31:16|S|7.000000|481.587200||
B|CRWV|20260408|11:31:16|S|100.000000|89.070000||
B|ORCL|20260408|11:31:16|S|83.000000|144.070000||
B|SQQQ|20260408|11:31:16|S|94.000000|69.909300||
B|GLD|20260408|11:31:17|S|200.000000|436.482200||
B|GRAB|20260408|11:31:17|S|15.000000|3.680000||
B|HOOD|20260408|11:31:17|S|50.000000|72.638800||
B|META|20260408|11:31:17|S|30.000000|592.820000||
B|MU|20260408|11:31:17|S|100.000000|403.820000||
B|MU|20260408|11:31:17|S|100.000000|403.825000||
B|MU|20260408|11:31:17|S|500.000000|403.785000||
B|NOK|20260408|11:31:17|S|100.000000|9.425000||
B|NOK|20260408|11:31:17|S|300.000000|9.425000||
B|NOK|20260408|11:31:17|S|500.000000|9.430000||
B|PARR|20260408|11:31:17|S|20.000000|60.720000||
B|SOFI|20260408|11:31:17|S|10.000000|16.585000||
B|TTD|20260408|11:31:17|S|6.000000|21.015000||
B|XLF|20260408|11:31:17|S|100.000000|51.005000||
B|APH|20260408|11:31:18|S|7.000000|133.142400||
B|ARES|20260408|11:31:18|S|40.000000|102.775000||
B|ARM|20260408|11:31:18|S|100.000000|146.710000||
B|CRM|20260408|11:31:18|S|12.000000|181.660000||
B|DOCN|20260408|11:31:18|S|20.000000|88.935000||
B|JAGX|20260408|11:31:18|S|200.000000|0.437400||
B|NVDA|20260408|11:31:18|S|200.000000|181.329200||
B|PL|20260408|11:31:18|S|25.000000|36.730000||
B|PLTR|20260408|11:31:18|S|20.000000|146.880000||
B|TSM|20260408|11:31:18|S|5.000000|363.950000||
B|USD|20260408|11:31:18|S|2.000000|56.370000||
B|VICR|20260408|11:31:18|S|6.000000|180.960000||
B|VIST|20260408|11:31:18|S|31.000000|64.645700||
B|VIST|20260408|11:31:18|S|31.000000|64.650000||
B|GDX|20260408|11:31:19|S|400.000000|98.528900||
B|HMY|20260408|11:31:19|S|200.000000|16.815000||
B|PTON|20260408|11:31:19|S|100.000000|4.715000||
B|TSLA|20260408|11:31:19|S|120.000000|345.735000||
B|TSM|20260408|11:31:19|S|45.000000|363.940000||
B|TSM|20260408|11:31:19|S|200.000000|363.940000||
B|AIXI|20260408|11:31:20|S|1300.000000|1.360000||
B|BHP|20260408|11:31:20|S|20.000000|77.005000||
B|BILI|20260408|11:31:20|S|37.000000|24.315000||
B|CVS|20260408|11:31:20|S|1.000000|78.120000||
B|MSFT|20260408|11:31:20|S|2.000000|377.310000||
B|PAGS|20260408|11:31:20|S|13.000000|10.705000||
B|SMFG|20260408|11:31:20|S|40.000000|21.445000||
B|TX|20260408|11:31:20|S|2.000000|40.810000||
B|AVGO|20260408|11:31:21|S|25.000000|348.700000||
B|BRK/B|20260408|11:31:21|S|1.000000|481.530000||
B|ES|20260408|11:31:21|S|100.000000|69.835000||
B|EWY|20260408|11:31:21|S|1500.000000|137.640000||
B|NVDA|20260408|11:31:21|S|100.000000|181.320000||
B|PAGS|20260408|11:31:21|S|7.000000|10.705000||
B|QBTS|20260408|11:31:21|S|100.000000|14.365000||
B|SMXT|20260408|11:31:21|S|117.000000|0.569800||
B|TTE|20260408|11:31:21|S|20.000000|89.570000||
B|AAPL|20260408|11:31:22|S|50.000000|257.431200||
B|AMC|20260408|11:31:22|S|15.000000|1.340000||
B|NBIS|20260408|11:31:22|S|50.000000|121.740000||
B|SOXS|20260408|11:31:22|S|66.000000|28.009300||
B|TSLL|20260408|11:31:22|S|10.000000|10.439300||
B|BND|20260408|11:31:23|S|300.000000|73.800000||
B|BND|20260408|11:31:23|S|600.000000|73.800700||
B|OC|20260408|11:31:23|S|20.000000|112.970000||
B|TSLL|20260408|11:31:23|S|100.000000|10.435000||
B|AAOI|20260408|11:31:24|S|112.000000|125.420000||
B|HL|20260408|11:31:24|S|20.000000|19.665000||
B|JNJ|20260408|11:31:24|S|5.000000|238.727000||
B|MSTR|20260408|11:31:24|S|50.000000|128.030000||
B|OXY|20260408|11:31:24|S|100.000000|58.930000||
B|RIO|20260408|11:31:24|S|3.000000|98.440000||
B|GOOGL|20260408|11:31:25|S|3.000000|316.680000||
B|LPTH|20260408|11:31:25|S|87.000000|11.190000||
B|OSCR|20260408|11:31:25|S|400.000000|14.359300||
B|RIO|20260408|11:31:25|S|2.000000|98.440000||
B|SMR|20260408|11:31:25|S|10.000000|9.900000||
B|AEHR|20260408|11:31:26|S|15.000000|59.980000||
B|AVGO|20260408|11:31:26|S|25.000000|348.592900||
B|ENVX|20260408|11:31:26|S|520.000000|5.767400||
B|HIMS|20260408|11:31:26|S|300.000000|19.859100||
B|MITQ|20260408|11:31:26|S|3.000000|0.585500||
B|XPEL|20260408|11:31:26|S|100.000000|45.215000||
B|AURE|20260408|11:31:27|S|2.000000|2.690000||
B|AVGO|20260408|11:31:27|S|5.000000|348.640000||
B|AVGO|20260408|11:31:27|S|12.000000|348.635000||
B|FIG|20260408|11:31:27|S|95.000000|21.000000||
B|MRVL|20260408|11:31:27|S|1.000000|113.785000||
B|MU|20260408|11:31:27|S|25.000000|403.695900||
B|UVIX|20260408|11:31:27|S|200.000000|7.110000||
B|AR|20260408|11:31:28|S|10.000000|38.780000||
B|CRCL|20260408|11:31:28|S|50.000000|94.760000||
B|DEFT|20260408|11:31:28|S|400.000000|0.790900||
B|DEO|20260408|11:31:28|S|20.000000|77.070000||
B|FLY|20260408|11:31:28|S|500.000000|38.610000||
B|IONS|20260408|11:31:28|S|31.000000|75.377200||
B|IONS|20260408|11:31:28|S|31.000000|75.380000||
B|MU|20260408|11:31:28|S|100.000000|403.653400||
B|PTC|20260408|11:31:28|S|12.000000|145.721000||
B|QCOM|20260408|11:31:28|S|20.000000|126.525000||
B|RPM|20260408|11:31:28|S|20.000000|109.615000||
B|AVGO|20260408|11:31:29|S|25.000000|348.540000||
B|CONL|20260408|11:31:29|S|75.000000|7.319300||
B|FIG|20260408|11:31:29|S|95.000000|21.000000||
B|FLY|20260408|11:31:29|S|50.000000|38.610000||
B|MSFT|20260408|11:31:29|S|2.000000|377.277900||
B|MSFT|20260408|11:31:29|S|3.000000|377.280000||
B|MU|20260408|11:31:29|S|40.000000|403.705000||
B|NVDA|20260408|11:31:29|S|0.551630|181.280000||
B|NVDA|20260408|11:31:29|S|125.000000|181.304800||
B|RGTZ|20260408|11:31:29|S|3.000000|24.590000||
B|SOFI|20260408|11:31:29|S|5.000000|16.575000||
B|STNE|20260408|11:31:29|S|12.000000|13.980000||
B|TNA|20260408|11:31:29|S|50.000000|50.465000||
B|TSLA|20260408|11:31:29|S|300.000000|345.670000||
B|CCO|20260408|11:31:30|S|20.000000|2.380000||
B|EWZ|20260408|11:31:30|S|400.000000|39.457900||
B|MU|20260408|11:31:30|S|10.000000|403.800000||
B|SOXL|20260408|11:31:30|S|100.000000|65.795000||
B|SOXL|20260408|11:31:30|S|300.000000|65.790000||
B|AVGO|20260408|11:31:31|S|14.000000|348.580000||
B|AVGO|20260408|11:31:31|S|25.000000|348.513500||
B|ITB|20260408|11:31:31|S|10.000000|93.800000||
B|LNAI|20260408|11:31:31|S|200.000000|0.379700||
B|MSFT|20260408|11:31:31|S|3.000000|377.280000||
B|NBIS|20260408|11:31:31|S|100.000000|121.740000||
B|SQQQ|20260408|11:31:31|S|30.000000|69.955000||
B|UUUU|20260408|11:31:31|S|40.000000|18.089300||
B|ZLAB|20260408|11:31:31|S|3.000000|21.280000||
B|MRNA|20260408|11:31:32|S|50.000000|51.651700||
B|MU|20260408|11:31:32|S|100.000000|403.820000||
B|PAAS|20260408|11:31:32|S|20.000000|57.829100||
B|ROIV|20260408|11:31:32|S|20.000000|28.245000||
B|TQQQ|20260408|11:31:32|S|12.000000|47.619300||
B|TSLA|20260408|11:31:32|S|20.000000|345.701500||
B|TSLA|20260408|11:31:32|S|30.000000|345.701500||
B|WDC|20260408|11:31:32|S|50.000000|338.510000||
B|AIB|20260408|11:31:33|S|3.000000|1.720000||
B|EQX|20260408|11:31:33|S|20.000000|15.115000||
B|GRAL|20260408|11:31:33|S|100.000000|49.040000||
B|GRAL|20260408|11:31:33|S|300.000000|49.050000||
B|HPQ|20260408|11:31:33|S|120.000000|18.605000||
B|INTC|20260408|11:31:33|S|68.000000|57.259100||
B|PPG|20260408|11:31:33|S|40.000000|109.680000||
B|TSLA|20260408|11:31:33|S|2.000000|345.735000||
B|CAT|20260408|11:31:34|S|3.000000|764.941000||
B|IAUI|20260408|11:31:34|S|10.000000|57.770000||
B|MAGS|20260408|11:31:34|S|250.000000|59.539300||
B|NKTR|20260408|11:31:34|S|60.000000|74.390000||
B|PLTR|20260408|11:31:34|S|1.000000|146.915000||
B|PSX|20260408|11:31:34|S|20.000000|166.610000||
B|USO|20260408|11:31:34|S|5.000000|123.076800||
B|UVXY|20260408|11:31:34|S|100.000000|45.090000||
B|VTI|20260408|11:31:34|S|28.000000|332.518800||
B|AAOI|20260408|11:31:35|S|1.000000|125.890000||
B|AMD|20260408|11:31:35|S|200.000000|230.605000||
B|AVGO|20260408|11:31:35|S|5.000000|348.600000||
B|FIG|20260408|11:31:35|S|47.000000|20.995000||
B|FLY|20260408|11:31:35|S|162.000000|38.630000||
B|FLY|20260408|11:31:35|S|190.000000|38.620000||
B|SPXU|20260408|11:31:35|S|2.000000|51.107500||
B|XLB|20260408|11:31:35|S|60.000000|51.165000||
B|CAR|20260408|11:31:36|S|50.000000|257.460000||
B|LMT|20260408|11:31:36|S|1.000000|629.791000||
B|POWI|20260408|11:31:36|S|20.000000|53.350000||
B|TSLA|20260408|11:31:36|S|100.000000|345.763500||
B|AMZU|20260408|11:31:37|S|3.000000|30.105000||
B|JEM|20260408|11:31:37|S|100.000000|0.189200||
B|JNJ|20260408|11:31:37|S|12.000000|238.755000||
B|MU|20260408|11:31:37|S|100.000000|403.975000||
B|TER|20260408|11:31:37|S|1.000000|347.031000||
B|VECO|20260408|11:31:37|S|100.000000|37.320000||
B|CSCO|20260408|11:31:38|S|2.000000|82.035000||
B|HOOD|20260408|11:31:38|S|10.000000|72.575000||
B|MAGS|20260408|11:31:38|S|10.000000|59.537500||
B|NVDA|20260408|11:31:38|S|10.000000|181.335000||
B|SOXS|20260408|11:31:38|S|300.000000|27.965000||
B|SQQQ|20260408|11:31:38|S|50.000000|69.939300||
B|ARES|20260408|11:31:39|S|60.000000|102.775000||
B|LITE|20260408|11:31:39|S|1.000000|872.750000||
B|MSFT|20260408|11:31:39|S|100.000000|377.240000||
B|TSLL|20260408|11:31:39|S|50.000000|10.435000||
B|WHD|20260408|11:31:39|S|20.000000|52.380000||
B|JTAI|20260408|11:31:40|S|100.000000|6.400000||
B|LAUR|20260408|11:31:40|S|5.000000|35.250000||
B|PSX|20260408|11:31:40|S|3.000000|166.680000||
B|QUBT|20260408|11:31:40|S|50.000000|6.925000||
B|SOFI|20260408|11:31:40|S|11.000000|16.575000||
B|APP|20260408|11:31:41|S|30.000000|404.230000||
B|ARKQ|20260408|11:31:41|S|50.000000|119.770000||
B|CMCSA|20260408|11:31:41|S|20.000000|27.755000||
B|INOD|20260408|11:31:41|S|2.000000|40.000000||
B|INTC|20260408|11:31:41|S|1.000000|57.269300||
B|LAES|20260408|11:31:41|S|1000.000000|2.199800||
B|STM|20260408|11:31:41|S|50.000000|37.675000||
B|VOO|20260408|11:31:41|S|1.000000|618.880000||
B|ZM|20260408|11:31:41|S|12.000000|83.510000||
B|ZM|20260408|11:31:41|S|38.000000|83.510000||
B|ZM|20260408|11:31:41|S|50.000000|83.510000||
B|ZM|20260408|11:31:41|S|100.000000|83.510000||
B|AIB|20260408|11:31:42|S|2.000000|1.720000||
B|ITRG|20260408|11:31:42|S|600.000000|2.935000||
B|MRNA|20260408|11:31:42|S|72.000000|51.690000||
B|SMR|20260408|11:31:42|S|30.000000|9.900000||
B|SQQQ|20260408|11:31:42|S|20.000000|69.930000||
B|TSLA|20260408|11:31:42|S|5.000000|345.671400||
B|AAPL|20260408|11:31:43|S|90.000000|257.575000||
B|CHRD|20260408|11:31:43|S|100.000000|132.580000||
B|MKC|20260408|11:31:43|S|40.000000|51.145000||
B|PLTR|20260408|11:31:43|S|35.000000|146.910000||
B|BKV|20260408|11:31:44|S|20.000000|26.915000||
B|BP|20260408|11:31:44|S|300.000000|45.320000||
B|EXE|20260408|11:31:44|S|78.000000|99.490000||
B|GPGI|20260408|11:31:44|S|20.000000|17.210000||
B|KHC|20260408|11:31:44|S|15.000000|22.895000||
B|NOAH|20260408|11:31:44|S|4.000000|10.090000||
B|NOAH|20260408|11:31:44|S|4.000000|10.090000||
B|TSLA|20260408|11:31:44|S|50.000000|345.670000||
B|AMC|20260408|11:31:45|S|10.000000|1.340000||
B|ARM|20260408|11:31:45|S|10.000000|146.630000||
B|ASX|20260408|11:31:45|S|20.000000|23.875000||
B|BE|20260408|11:31:45|S|10.000000|148.580000||
B|CAR|20260408|11:31:45|S|31.000000|257.770000||
B|DVN|20260408|11:31:45|S|50.000000|47.215000||
B|GOOGL|20260408|11:31:45|S|1.000000|316.640000||
B|GOOGL|20260408|11:31:45|S|1.000000|316.660000||
B|IDCC|20260408|11:31:45|S|46.000000|334.430000||
B|QQQ|20260408|11:31:45|S|100.000000|604.250000||
B|RTX|20260408|11:31:45|S|5.000000|203.130000||
B|USAS|20260408|11:31:45|S|20.000000|5.695000||
B|ABNB|20260408|11:31:46|S|20.000000|133.580000||
B|BE|20260408|11:31:46|S|52.000000|148.500000||
B|CRCL|20260408|11:31:46|S|10.000000|94.660000||
B|FIG|20260408|11:31:46|S|5.000000|21.015000||
B|HOOD|20260408|11:31:46|S|50.000000|72.585000||
B|MSTX|20260408|11:31:46|S|5.000000|20.220000||
B|SCHD|20260408|11:31:46|S|6.000000|30.680000||
B|SMH|20260408|11:31:46|S|7.000000|419.580000||
B|SNDK|20260408|11:31:46|S|100.000000|778.350000||
B|SVM|20260408|11:31:46|S|200.000000|11.405000||
B|TSCO|20260408|11:31:46|S|17.000000|44.995000||
B|VOO|20260408|11:31:46|S|10.000000|618.890000||
B|GOOG|20260408|11:31:47|S|3.000000|313.875000||
B|NVDA|20260408|11:31:47|S|125.000000|181.307500||
B|ZSL|20260408|11:31:47|S|50.000000|22.300000||
B|BABX|20260408|11:31:48|S|10.000000|24.610000||
B|BSX|20260408|11:31:48|S|7.000000|62.429300||
B|DAVE|20260408|11:31:48|S|300.000000|177.040000||
B|NU|20260408|11:31:48|S|300.000000|14.425000||
B|NVDA|20260408|11:31:48|S|5.000000|181.285000||
B|OXY|20260408|11:31:48|S|17.000000|58.925000||
B|OXY|20260408|11:31:48|S|100.000000|58.925000||
B|RIOT|20260408|11:31:48|S|500.000000|15.685000||
B|SOFI|20260408|11:31:48|S|25.000000|16.575000||
B|AXTI|20260408|11:31:49|S|100.000000|53.060000||
B|BWXT|20260408|11:31:49|S|100.000000|227.560000||
B|CEG|20260408|11:31:49|S|20.000000|285.320000||
B|LAES|20260408|11:31:49|S|9.000000|2.190000||
B|AMD|20260408|11:31:50|S|86.000000|230.575000||
B|BILL|20260408|11:31:50|S|20.000000|38.845000||
B|BOXX|20260408|11:31:50|S|11.000000|116.269200||
B|DXYZ|20260408|11:31:50|S|197.000000|27.940000||
B|GOOGL|20260408|11:31:50|S|10.000000|316.678500||
B|HIMZ|20260408|11:31:50|S|1.000000|20.650000||
B|IONS|20260408|11:31:50|S|63.000000|75.405000||
B|IQ|20260408|11:31:50|S|100.000000|1.375000||
B|NVDA|20260408|11:31:50|S|125.000000|181.277500||
B|RRX|20260408|11:31:50|S|20.000000|203.980000||
B|TER|20260408|11:31:50|S|1.000000|346.830000||
B|W|20260408|11:31:50|S|20.000000|75.330000||
B|BKNG|20260408|11:31:51|S|1.000000|182.880000||
B|CRCL|20260408|11:31:51|S|200.000000|94.552700||
B|GLW|20260408|11:31:51|S|34.000000|158.375000||
B|GOOGL|20260408|11:31:51|S|30.000000|316.679100||
B|IDVO|20260408|11:31:51|S|100.000000|42.185000||
B|IPST|20260408|11:31:51|S|2000.000000|0.395000||
B|LMND|20260408|11:31:51|S|15.000000|59.870000||
B|MU|20260408|11:31:51|S|100.000000|403.760000||
B|ONDS|20260408|11:31:51|S|50.000000|9.529300||
B|TSLQ|20260408|11:31:51|S|100.000000|28.110000||
B|VCX|20260408|11:31:51|S|3.000000|119.630000||
B|AAPL|20260408|11:31:52|S|10.000000|257.560000||
B|CMRE|20260408|11:31:52|S|20.000000|17.310000||
B|INTC|20260408|11:31:52|S|10.000000|57.230000||
B|TER|20260408|11:31:52|S|5.000000|346.700000||
B|ZM|20260408|11:31:52|S|75.000000|83.510000||
B|ACHR|20260408|11:31:53|S|10.000000|5.645000||
B|DIVO|20260408|11:31:53|S|500.000000|45.545000||
B|EL|20260408|11:31:53|S|1.000000|71.775000||
B|HWM|20260408|11:31:53|S|3.000000|250.850000||
B|T|20260408|11:31:53|S|20.000000|27.355000||
B|JNJ|20260408|11:31:54|S|100.000000|238.650000||
B|LIFE|20260408|11:31:54|S|11.000000|12.960000||
B|MSTY|20260408|11:31:54|S|1.000000|21.400000||
B|PFE|20260408|11:31:54|S|11.000000|27.005000||
B|PG|20260408|11:31:54|S|20.000000|144.210000||
B|WYFI|20260408|11:31:54|S|100.000000|13.110000||
B|ARES|20260408|11:31:55|S|9.000000|102.840000||
B|GDDY|20260408|11:31:55|S|100.000000|83.420000||
B|GDDY|20260408|11:31:55|S|200.000000|83.430000||
B|MSTR|20260408|11:31:55|S|5.000000|127.840000||
B|NVDA|20260408|11:31:55|S|100.000000|181.270000||
B|VISN|20260408|11:31:55|S|50.000000|18.005000||
B|BMY|20260408|11:31:56|S|20.000000|58.520000||
B|IBM|20260408|11:31:56|S|1.000000|242.450000||
B|IIPRpA|20260408|11:31:56|S|100.000000|21.540000||
B|META|20260408|11:31:56|S|2.000000|592.544800||
B|RITMpD|20260408|11:31:56|S|900.000000|24.800000||
B|SEE|20260408|11:31:56|S|100.000000|42.145000||
B|CVNA|20260408|11:31:57|S|5.000000|337.399000||
B|FXI|20260408|11:31:57|S|51.000000|36.349300||
B|GOOGL|20260408|11:31:57|S|5.000000|316.640000||
B|NU|20260408|11:31:57|S|5.000000|14.425000||
B|NU|20260408|11:31:57|S|16.000000|14.425000||
B|SATS|20260408|11:31:57|S|50.000000|122.975000||
B|SPIR|20260408|11:31:57|S|20.000000|17.010000||
B|TXN|20260408|11:31:57|S|40.000000|207.715000||
B|XLB|20260408|11:31:57|S|20.000000|51.190000||
B|ACHR|20260408|11:31:58|S|100.000000|5.645000||
B|BE|20260408|11:31:58|S|10.000000|148.280000||
B|COHX|20260408|11:31:58|S|3.000000|31.850000||
B|CONL|20260408|11:31:58|S|100.000000|7.309300||
B|INTU|20260408|11:31:58|S|50.000000|400.460000||
B|IONQ|20260408|11:31:58|S|10.000000|29.035000||
B|KOS|20260408|11:31:58|S|300.000000|2.715000||
B|NVDA|20260408|11:31:58|S|200.000000|181.280000||
B|NVDA|20260408|11:31:58|S|200.000000|181.280000||
B|SMR|20260408|11:31:58|S|3.000000|9.875000||
B|XLE|20260408|11:31:58|S|8.000000|57.515000||
B|ZS|20260408|11:31:58|S|5.000000|142.448300||
B|BKSY|20260408|11:31:59|S|710.000000|34.730000||
B|C|20260408|11:31:59|S|1.000000|122.187300||
B|CAR|20260408|11:31:59|S|40.000000|256.959000||
B|F|20260408|11:31:59|S|20.000000|12.110000||
B|NUCL|20260408|11:31:59|S|100.000000|7.140000||
B|SQQQ|20260408|11:31:59|S|9.000000|69.935000||
B|TSLA|20260408|11:31:59|S|5.000000|345.771200||
B|ZM|20260408|11:31:59|S|56.000000|83.510000||
B|ZM|20260408|11:31:59|S|100.000000|83.510000||
B|ZM|20260408|11:31:59|S|100.000000|83.510000||
B|BIDU|20260408|11:32:00|S|100.000000|115.130000||
B|CF|20260408|11:32:00|S|80.000000|121.100000||
B|CRM|20260408|11:32:00|S|3.000000|181.620000||
B|MSTY|20260408|11:32:00|S|1.000000|21.390000||
B|QBTS|20260408|11:32:00|S|101.000000|14.325000||
B|QLYS|20260408|11:32:00|S|6.000000|87.957800||
B|TECK|20260408|11:32:00|S|7.000000|55.982800||
B|AMD|20260408|11:32:01|S|10.000000|230.470000||
B|AXTI|20260408|11:32:01|S|20.000000|53.080000||
B|BAC|20260408|11:32:01|S|200.000000|51.430000||
B|IBM|20260408|11:32:01|S|16.000000|242.360000||
B|LABD|20260408|11:32:01|S|100.000000|15.370000||
B|MSTY|20260408|11:32:01|S|1.000000|21.380000||
B|PSLV|20260408|11:32:01|S|3.000000|24.349300||
B|SOXS|20260408|11:32:01|S|500.000000|28.035000||
B|UVXY|20260408|11:32:01|S|100.000000|45.240000||
B|W|20260408|11:32:01|S|1.000000|75.300000||
B|ASTS|20260408|11:32:02|S|96.000000|95.960000||
B|CVX|20260408|11:32:02|S|1.000000|190.372500||
B|MARA|20260408|11:32:02|S|200.000000|9.305000||
B|MCHP|20260408|11:32:02|S|20.000000|70.360000||
B|SCHD|20260408|11:32:02|S|1.000000|30.680000||
B|SOFI|20260408|11:32:02|S|5.000000|16.555000||
B|TSLA|20260408|11:32:02|S|80.000000|345.690000||
B|TSLL|20260408|11:32:02|S|150.000000|10.429300||
B|MSTR|20260408|11:32:03|S|100.000000|127.840000||
B|PVH|20260408|11:32:03|S|40.000000|85.690000||
B|STNE|20260408|11:32:03|S|1.000000|13.970000||
B|UVIX|20260408|11:32:03|S|1000.000000|7.105000||
B|AAOI|20260408|11:32:04|S|100.000000|125.690000||
B|AIB|20260408|11:32:04|S|4.000000|1.720000||
B|JPM|20260408|11:32:04|S|2.000000|305.576300||
B|NVDA|20260408|11:32:04|S|1.000000|181.399000||
B|PLTR|20260408|11:32:04|S|2.000000|146.830000||
B|RKLB|20260408|11:32:04|S|3.000000|69.840000||
B|SPTE|20260408|11:32:04|S|35.000000|36.800000||
B|USFD|20260408|11:32:04|S|3.000000|92.320000||
B|CENX|20260408|11:32:05|S|18.000000|65.180000||
B|COIN|20260408|11:32:05|S|20.000000|178.700000||
B|DDOG|20260408|11:32:05|S|20.000000|121.110000||
B|MDT|20260408|11:32:05|S|20.000000|87.740000||
B|NEM|20260408|11:32:05|S|30.000000|117.890000||
B|SOXS|20260408|11:32:05|S|500.000000|27.997500||
B|UVXY|20260408|11:32:05|S|335.000000|45.167000||
B|ASTI|20260408|11:32:06|S|51.000000|3.870000||
B|JAAA|20260408|11:32:06|S|100.000000|50.480000||
B|JAAA|20260408|11:32:06|S|1800.000000|50.475000||
B|LYB|20260408|11:32:06|S|10.000000|71.960000||
B|MUR|20260408|11:32:06|E|40.000000|38.730000||
B|UNH|20260408|11:32:06|S|5.000000|305.360000||
B|ALAB|20260408|11:32:07|S|30.000000|123.780000||
B|ARM|20260408|11:32:07|S|110.000000|147.130000||
B|BTBT|20260408|11:32:07|S|500.000000|1.345000||
B|DUOL|20260408|11:32:07|S|5.000000|94.616800||
B|GOOG|20260408|11:32:07|S|100.000000|314.028600||
B|ODD|20260408|11:32:07|S|20.000000|15.620000||
B|POWI|20260408|11:32:07|S|20.000000|53.300000||
B|SPWR|20260408|11:32:07|S|200.000000|1.145000||
B|TEM|20260408|11:32:07|S|800.000000|47.840000||
B|BNL|20260408|11:32:08|S|100.000000|19.440000||
B|LITE|20260408|11:32:08|S|40.000000|871.140000||
B|MSTX|20260408|11:32:08|S|400.000000|20.217500||
B|NOAH|20260408|11:32:08|S|4.000000|10.090000||
B|NVDA|20260408|11:32:08|S|54.000000|181.419300||
B|EOSE|20260408|11:32:09|S|5.000000|4.625000||
B|PAGS|20260408|11:32:09|S|128.000000|10.705000||
B|AAPL|20260408|11:32:10|S|40.000000|257.648800||
B|BDX|20260408|11:32:10|S|36.000000|156.920000||
B|MRNA|20260408|11:32:10|S|90.000000|51.650000||
B|OPEN|20260408|11:32:10|S|20.000000|4.770000||
B|SOXS|20260408|11:32:10|S|90.000000|27.980000||
B|TSM|20260408|11:32:10|S|1.000000|364.201700||
B|UUP|20260408|11:32:10|S|500.000000|27.509300||
B|XOM|20260408|11:32:10|S|100.000000|154.740000||
B|ZTS|20260408|11:32:10|S|100.000000|118.910000||
B|ASML|20260408|11:32:11|S|3.000000|1402.911000||
B|ASML|20260408|11:32:11|S|3.000000|1402.920000||
B|CLS|20260408|11:32:11|S|5.000000|310.141000||
B|FLY|20260408|11:32:11|S|100.000000|38.520000||
B|HOOD|20260408|11:32:11|S|100.000000|72.509000||
B|MU|20260408|11:32:11|S|5.000000|403.924400||
B|MU|20260408|11:32:11|S|60.000000|403.960000||
B|NVDA|20260408|11:32:11|S|3.000000|181.419300||
B|RKT|20260408|11:32:11|S|100.000000|15.060000||
B|SPY|20260408|11:32:11|S|20.000000|673.310000||
B|CMCO|20260408|11:32:12|S|100.000000|14.865000||
B|DASH|20260408|11:32:12|S|61.000000|161.890000||
B|GTES|20260408|11:32:12|S|20.000000|24.360000||
B|TQQQ|20260408|11:32:12|S|26.000000|47.655000||
B|ALIT|20260408|11:32:13|S|100.000000|0.505100||
B|HOOD|20260408|11:32:13|S|5.000000|72.529300||
B|IONS|20260408|11:32:13|S|108.000000|75.375000||
B|O|20260408|11:32:13|S|5.000000|62.585000||
B|OLN|20260408|11:32:13|S|40.000000|28.070000||
B|PLTR|20260408|11:32:13|S|1.000000|146.895000||
B|STZ|20260408|11:32:13|S|100.000000|151.740000||
B|TLT|20260408|11:32:13|S|49.000000|87.100000||
B|ZM|20260408|11:32:13|S|50.000000|83.630000||
B|ZS|20260408|11:32:13|S|5.000000|142.730800||
B|ZS|20260408|11:32:13|S|8.000000|142.730800||
B|AVGO|20260408|11:32:14|S|21.000000|348.660000||
B|BSX|20260408|11:32:14|S|4.000000|62.449300||
B|JD|20260408|11:32:14|S|1.000000|29.190700||
B|KRMN|20260408|11:32:14|S|120.000000|88.080000||
B|MA|20260408|11:32:14|S|1.000000|508.760000||
B|PSLV|20260408|11:32:14|S|3.000000|24.369300||
B|SIDU|20260408|11:32:14|S|75.000000|3.985000||
B|SPGI|20260408|11:32:14|S|5.000000|439.180000||
B|ZM|20260408|11:32:14|S|1.000000|83.600000||
B|ZM|20260408|11:32:14|S|31.000000|83.610000||
B|ZM|20260408|11:32:14|S|100.000000|83.590000||
B|ZM|20260408|11:32:14|S|100.000000|83.600000||
B|COMP|20260408|11:32:15|S|20.000000|7.415000||
B|GLL|20260408|11:32:15|S|5.000000|19.550000||
B|GPN|20260408|11:32:15|S|3.000000|65.510000||
B|LABD|20260408|11:32:15|S|100.000000|15.350000||
B|QQQ|20260408|11:32:15|S|5.000000|604.315000||
B|SCHD|20260408|11:32:15|S|17.000000|30.680000||
B|SDOW|20260408|11:32:15|S|300.000000|32.239300||
B|SMH|20260408|11:32:15|S|10.000000|419.585000||
B|SNDK|20260408|11:32:15|S|2.000000|778.009000||
B|XES|20260408|11:32:15|S|200.000000|117.060000||
B|XES|20260408|11:32:15|S|200.000000|117.060000||
B|XLE|20260408|11:32:15|S|20.000000|57.480000||
B|XPEV|20260408|11:32:15|S|40.000000|17.855000||
B|CC|20260408|11:32:16|S|1.000000|20.820000||
B|COHU|20260408|11:32:16|S|4.000000|34.640000||
B|CVNA|20260408|11:32:16|S|100.000000|337.780000||
B|EXK|20260408|11:32:16|S|4.000000|9.935000||
B|OKLO|20260408|11:32:16|S|4.000000|48.320000||
B|URG|20260408|11:32:16|S|10.000000|1.505000||
B|CRWV|20260408|11:32:17|S|10.000000|88.882500||
B|EQH|20260408|11:32:17|S|213.000000|39.295000||
B|MSFT|20260408|11:32:17|S|3.000000|377.400000||
B|MU|20260408|11:32:17|S|50.000000|403.613500||
B|PBR/A|20260408|11:32:17|S|20.000000|17.935000||
B|SNDK|20260408|11:32:17|S|23.000000|778.149000||
B|SNDK|20260408|11:32:17|S|27.000000|778.140000||
B|CRMT|20260408|11:32:18|S|100.000000|13.270000||
B|IBKR|20260408|11:32:18|S|6.000000|71.510000||
B|INTC|20260408|11:32:18|S|128.000000|57.235000||
B|METU|20260408|11:32:18|S|5.000000|23.925000||
B|POWL|20260408|11:32:18|S|40.000000|215.926100||
B|SDOW|20260408|11:32:18|S|10.000000|32.235000||
B|WMT|20260408|11:32:18|S|400.000000|125.595000||
B|AMC|20260408|11:32:19|S|20.000000|1.330000||
B|NVDA|20260408|11:32:19|S|40.000000|181.390000||
B|NVDA|20260408|11:32:19|S|100.000000|181.400000||
B|PSTG|20260408|11:32:19|S|1.000000|62.420000||
B|VONV|20260408|11:32:19|S|478.000000|96.800000||
B|BE|20260408|11:32:20|S|500.000000|148.270000||
B|NKTR|20260408|11:32:20|S|20.000000|74.455000||
B|QQQ|20260408|11:32:20|S|400.000000|604.285000||
B|SNDK|20260408|11:32:20|S|100.000000|777.790000||
B|CNQ|20260408|11:32:21|S|25.000000|45.955000||
B|SSO|20260408|11:32:21|S|200.000000|55.529300||
B|GRAB|20260408|11:32:22|S|15.000000|3.680000||
B|NOK|20260408|11:32:22|S|100.000000|9.435000||
B|NVDA|20260408|11:32:22|S|100.000000|181.419000||
B|PDFS|20260408|11:32:22|S|10.000000|37.220000||
B|UAA|20260408|11:32:22|S|500.000000|6.095000||
B|ZS|20260408|11:32:22|S|4.000000|142.719400||
B|ENPH|20260408|11:32:23|S|36.000000|32.948600||
B|FND|20260408|11:32:23|S|2.000000|51.970000||
B|MU|20260408|11:32:23|S|54.000000|403.700000||
B|OPEN|20260408|11:32:23|S|5352.000000|4.775000||
B|SSO|20260408|11:32:23|S|100.000000|55.525000||
B|TSLA|20260408|11:32:23|S|20.000000|345.841400||
B|VIST|20260408|11:32:23|S|5.000000|64.690000||
B|AIPI|20260408|11:32:24|S|4.000000|34.870000||
B|MU|20260408|11:32:24|S|100.000000|403.700000||
B|NVDA|20260408|11:32:24|S|90.000000|181.405000||
B|QQQ|20260408|11:32:24|S|320.000000|604.320000||
B|SCO|20260408|11:32:24|S|100.000000|8.420000||
B|VLO|20260408|11:32:24|S|5.000000|239.500000||
B|BGL|20260408|11:32:25|S|300.000000|0.998500||
B|DOW|20260408|11:32:25|S|400.000000|37.805000||
B|GMAB|20260408|11:32:25|S|20.000000|28.080000||
B|HUT|20260408|11:32:25|S|200.000000|58.900000||
B|NAVI|20260408|11:32:25|S|100.000000|8.595000||
B|NOK|20260408|11:32:25|S|200.000000|9.435000||
B|O|20260408|11:32:25|S|1.000000|62.570000||
B|O|20260408|11:32:25|S|9.000000|62.570000||
B|SOFI|20260408|11:32:25|S|27.000000|16.555000||
B|DUOL|20260408|11:32:26|S|80.000000|94.600000||
B|GS|20260408|11:32:26|S|1.000000|896.421000||
B|ITRG|20260408|11:32:26|S|600.000000|2.940000||
B|ITRG|20260408|11:32:26|S|2800.000000|2.940000||
B|LYB|20260408|11:32:26|S|100.000000|71.960000||
B|NVDA|20260408|11:32:26|S|3.000000|181.400000||
B|PAGS|20260408|11:32:26|S|2.000000|10.705000||
B|PSKY|20260408|11:32:26|S|500.000000|11.085000||
B|USFD|20260408|11:32:26|S|80.000000|92.340000||
B|BRK/B|20260408|11:32:27|S|4.000000|481.620000||
B|IEUR|20260408|11:32:27|S|1.000000|73.755000||
B|PAGS|20260408|11:32:27|S|2.000000|10.705000||
B|SNDK|20260408|11:32:27|S|3.000000|778.210000||
B|UCAR|20260408|11:32:27|S|1000.000000|1.320000||
B|VCTR|20260408|11:32:27|S|20.000000|65.890000||
B|IOVA|20260408|11:32:28|S|55.000000|3.330000||
B|MSBT|20260408|11:32:28|S|50.000000|20.440000||
B|SOFI|20260408|11:32:28|S|5.000000|16.555000||
B|CCL|20260408|11:32:29|S|10.000000|27.925000||
B|CCO|20260408|11:32:29|S|20.000000|2.380000||
B|COHR|20260408|11:32:29|S|4.000000|269.230000||
B|TSLA|20260408|11:32:29|S|98.000000|345.870000||
B|CF|20260408|11:32:30|S|20.000000|121.310000||
B|CIEN|20260408|11:32:30|S|10.000000|486.790000||
B|GOOGL|20260408|11:32:30|S|1.000000|316.798800||
B|MU|20260408|11:32:30|S|20.000000|403.602700||
B|WFC|20260408|11:32:30|S|20.000000|84.360000||
B|ASTS|20260408|11:32:31|S|9.000000|95.980000||
B|BBGI|20260408|11:32:31|S|25.000000|5.450000||
B|LPTH|20260408|11:32:31|S|300.000000|11.200000||
B|VONG|20260408|11:32:31|S|1.000000|113.920000||
B|GPCR|20260408|11:32:32|S|20.000000|54.540000||
B|STX|20260408|11:32:32|S|25.000000|494.129000||
B|TGT|20260408|11:32:32|S|20.000000|121.320000||
B|ENPH|20260408|11:32:33|S|20.000000|32.955000||
B|PFF|20260408|11:32:33|S|3.000000|30.709300||
B|RKLB|20260408|11:32:33|S|8.000000|70.090000||
B|ARM|20260408|11:32:34|S|12.000000|147.174500||
B|ARM|20260408|11:32:34|S|13.000000|147.180000||
B|CGDV|20260408|11:32:34|S|35.000000|44.175000||
B|CRM|20260408|11:32:34|S|100.000000|182.120000||
B|IONS|20260408|11:32:34|S|107.000000|75.390000||
B|LITE|20260408|11:32:34|S|3.000000|869.790000||
B|SHEL|20260408|11:32:34|S|1.000000|91.200700||
B|SPWR|20260408|11:32:34|S|210.000000|1.145000||
B|ETHA|20260408|11:32:35|S|200.000000|16.655000||
B|INTC|20260408|11:32:35|S|200.000000|57.195000||
B|MU|20260408|11:32:35|S|18.000000|403.760000||
B|MU|20260408|11:32:35|S|50.000000|403.725000||
B|SLVP|20260408|11:32:35|S|25.000000|38.210000||
B|TLYS|20260408|11:32:35|S|600.000000|4.540000||
B|ZS|20260408|11:32:35|S|4.000000|142.713800||
B|MITQ|20260408|11:32:36|S|3.000000|0.585500||
B|NVDA|20260408|11:32:36|S|200.000000|181.405000||
B|QQQ|20260408|11:32:36|S|5.000000|604.387700||
B|RGTI|20260408|11:32:36|S|100.000000|14.490000||
B|COP|20260408|11:32:37|S|11.000000|123.795000||
B|EFC|20260408|11:32:37|S|2100.000000|12.300000||
B|TS|20260408|11:32:37|S|100.000000|58.220000||
B|UVXY|20260408|11:32:37|S|50.000000|44.980000||
B|XOM|20260408|11:32:37|S|9.000000|154.755000||
B|ZIM|20260408|11:32:37|S|300.000000|26.520000||
B|ABNB|20260408|11:32:38|S|20.000000|133.560000||
B|ARM|20260408|11:32:38|S|1.000000|147.170000||
B|BE|20260408|11:32:38|S|9.000000|148.156700||
B|CLOV|20260408|11:32:38|S|25.000000|1.910000||
B|CRUS|20260408|11:32:38|S|1.000000|153.750000||
B|GOOGL|20260408|11:32:38|S|1.000000|316.818600||
B|KTB|20260408|11:32:38|S|40.000000|72.220000||
B|SVIX|20260408|11:32:38|S|738.000000|17.140700||
B|SVM|20260408|11:32:38|S|95.000000|11.405000||
B|W|20260408|11:32:38|S|20.000000|75.410000||
B|EFC|20260408|11:32:39|S|1800.000000|12.320000||
B|MMYT|20260408|11:32:39|S|20.000000|42.945000||
B|MRNA|20260408|11:32:39|S|89.000000|51.628600||
B|MSFT|20260408|11:32:39|S|1.000000|377.550000||
B|SNDK|20260408|11:32:39|S|1.000000|777.965000||
B|SNDK|20260408|11:32:39|S|2.000000|777.745000||
B|TTMI|20260408|11:32:39|S|100.000000|101.711000||
B|ADM|20260408|11:32:40|S|50.000000|70.175000||
B|EQX|20260408|11:32:40|S|500.000000|15.135000||
B|HPE|20260408|11:32:40|S|100.000000|24.855000||
B|LITX|20260408|11:32:40|S|100.000000|43.770000||
B|LITX|20260408|11:32:40|S|100.000000|43.780000||
B|SGOV|20260408|11:32:40|S|20.000000|100.460000||
B|SMH|20260408|11:32:40|S|3.000000|419.630000||
B|SYRE|20260408|11:32:40|S|5.000000|51.450000||
B|TSM|20260408|11:32:40|S|22.000000|363.990000||
B|ABBV|20260408|11:32:41|S|50.000000|210.720000||
B|BX|20260408|11:32:41|S|40.000000|116.720000||
B|HUT|20260408|11:32:41|S|100.000000|58.980000||
B|ONDS|20260408|11:32:41|S|200.000000|9.529300||
B|QQQ|20260408|11:32:41|S|5.000000|604.477700||
B|QQQ|20260408|11:32:41|S|200.000000|604.471200||
B|SPY|20260408|11:32:41|S|9.000000|673.489300||
B|YPF|20260408|11:32:41|S|2.000000|42.888700||
B|B|20260408|11:32:42|S|53.000000|42.699000||
B|IVOL|20260408|11:32:42|S|1612.000000|18.575000||
B|LIVN|20260408|11:32:42|S|20.000000|64.830000||
B|ONDS|20260408|11:32:42|S|27.000000|9.529300||
B|PBF|20260408|11:32:42|S|20.000000|41.280000||
B|SNDK|20260408|11:32:42|S|3.000000|778.250000||
B|URA|20260408|11:32:42|S|62.000000|51.130900||
B|COIN|20260408|11:32:43|S|80.000000|178.970000||
B|GRO|20260408|11:32:43|S|25.000000|3.278800||
B|KNSL|20260408|11:32:43|S|80.000000|356.380000||
B|MRK|20260408|11:32:43|S|20.000000|121.805000||
B|NVDA|20260408|11:32:43|S|8.000000|181.400000||
B|SGOV|20260408|11:32:43|S|20.000000|100.460000||
B|TSLA|20260408|11:32:43|S|80.000000|346.120000||
B|ALGM|20260408|11:32:44|S|40.000000|36.095000||
B|BKLN|20260408|11:32:44|S|2.000000|20.590000||
B|BNS|20260408|11:32:44|S|40.000000|70.800000||
B|COF|20260408|11:32:44|S|12.000000|191.081000||
B|INTC|20260408|11:32:44|S|900.000000|57.185000||
B|AAPL|20260408|11:32:45|S|50.000000|257.690400||
B|STRC|20260408|11:32:45|S|10.000000|100.009300||
B|TPG|20260408|11:32:45|S|100.000000|38.660000||
B|VIK|20260408|11:32:45|S|19.000000|77.670000||
B|AAOI|20260408|11:32:46|S|2.000000|125.880000||
B|ETN|20260408|11:32:46|S|50.000000|383.525000||
B|GDYN|20260408|11:32:46|S|100.000000|5.700000||
B|GPCR|20260408|11:32:46|S|20.000000|54.540000||
B|KNSL|20260408|11:32:46|S|4.000000|356.330000||
B|NVDA|20260408|11:32:46|S|11.000000|181.410000||
B|NVDA|20260408|11:32:46|S|50.000000|181.414800||
B|SOXL|20260408|11:32:46|S|10.000000|65.840900||
B|TGB|20260408|11:32:46|S|104.000000|7.190000||
B|V|20260408|11:32:46|S|18.000000|309.285000||
B|VNOM|20260408|11:32:46|S|32.000000|45.530000||
B|ADM|20260408|11:32:47|S|21.000000|70.160000||
B|CRGY|20260408|11:32:47|S|20.000000|12.525000||
B|KR|20260408|11:32:47|S|20.000000|70.405000||
B|AVGO|20260408|11:32:48|S|100.000000|348.690000||
B|AVGO|20260408|11:32:48|S|100.000000|348.720000||
B|G|20260408|11:32:48|S|20.000000|37.260000||
B|PFF|20260408|11:32:48|S|10.000000|30.715000||
B|SEE|20260408|11:32:48|S|100.000000|42.145000||
B|TQQQ|20260408|11:32:48|S|28.000000|47.705000||
B|VOO|20260408|11:32:48|S|1.000000|619.145000||
B|AAL|20260408|11:32:49|S|127.000000|11.610700||
B|ARMG|20260408|11:32:49|S|300.000000|9.160000||
B|CNQ|20260408|11:32:49|S|25.000000|45.937800||
B|ELF|20260408|11:32:49|S|10.000000|63.750000||
B|GRNY|20260408|11:32:49|S|15.000000|24.790000||
B|KNSL|20260408|11:32:49|S|40.000000|356.800000||
B|NVDA|20260408|11:32:49|S|89.000000|181.400000||
B|TSLA|20260408|11:32:49|S|9.000000|346.225000||
B|ALAB|20260408|11:32:50|S|34.000000|123.940000||
B|BNL|20260408|11:32:50|S|100.000000|19.440000||
B|HOOD|20260408|11:32:50|S|30.000000|72.570000||
B|JEM|20260408|11:32:50|S|600.000000|0.187100||
B|QQQ|20260408|11:32:50|S|100.000000|604.545000||
B|T|20260408|11:32:50|S|54.000000|27.375000||
B|TSLA|20260408|11:32:50|S|20.000000|346.270000||
B|TSLA|20260408|11:32:50|S|40.000000|346.250000||
B|EIS|20260408|11:32:51|S|4.000000|122.590000||
B|MSFT|20260408|11:32:51|S|20.000000|377.700000||
B|RIG|20260408|11:32:51|S|12.000000|6.600000||
B|SGOV|20260408|11:32:51|S|1100.000000|100.460000||
B|TQQQ|20260408|11:32:51|S|200.000000|47.710000||
B|TSLA|20260408|11:32:51|S|30.000000|346.240000||
B|VTRS|20260408|11:32:51|S|500.000000|13.545000||
B|BND|20260408|11:32:52|S|50.000000|73.815000||
B|DDD|20260408|11:32:52|S|900.000000|1.905000||
B|KNSL|20260408|11:32:52|S|76.000000|356.910000||
B|NU|20260408|11:32:52|S|500.000000|14.435000||
B|OKLO|20260408|11:32:52|S|1.000000|48.415000||
B|PLNT|20260408|11:32:52|S|100.000000|73.940000||
B|QNCX|20260408|11:32:52|S|10.000000|0.216200||
B|SOXS|20260408|11:32:52|S|100.000000|27.990000||
B|USAR|20260408|11:32:52|S|200.000000|16.175000||
B|ASTS|20260408|11:32:53|S|3.000000|96.230000||
B|MAT|20260408|11:32:53|S|1.000000|14.640000||
B|PBT|20260408|11:32:53|S|2.000000|21.450000||
B|TPR|20260408|11:32:53|S|9.000000|149.940000||
B|AWK|20260408|11:32:54|S|11.000000|133.010000||
B|INTC|20260408|11:32:54|S|100.000000|57.199300||
B|KEEL|20260408|11:32:54|S|200.000000|2.105000||
B|MKC|20260408|11:32:54|S|20.000000|51.270000||
B|ONON|20260408|11:32:54|S|42.000000|34.500000||
B|QNCX|20260408|11:32:54|S|10.000000|0.216200||
B|SNDR|20260408|11:32:54|S|100.000000|28.650000||
B|SPXL|20260408|11:32:54|S|4.000000|204.748300||
B|AMD|20260408|11:32:55|S|50.000000|230.490000||
B|ASHR|20260408|11:32:55|S|100.000000|33.510000||
B|HOOD|20260408|11:32:55|S|137.000000|72.570000||
B|IGV|20260408|11:32:55|S|800.000000|81.139300||
B|INTC|20260408|11:32:55|S|100.000000|57.195000||
B|QNCX|20260408|11:32:55|S|10.000000|0.215800||
B|QQQ|20260408|11:32:55|S|40.000000|604.540000||
B|SCHW|20260408|11:32:55|S|100.000000|95.660000||
B|SMR|20260408|11:32:55|S|20.000000|9.895000||
B|SNDK|20260408|11:32:55|S|25.000000|777.655000||
B|SPYD|20260408|11:32:55|S|1.000000|45.659300||
B|TSDD|20260408|11:32:55|S|100.000000|11.895000||
B|YEAR|20260408|11:32:55|S|6.000000|50.355000||
B|ASML|20260408|11:32:56|S|1.000000|1402.700000||
B|BE|20260408|11:32:56|S|50.000000|148.420000||
B|ETHA|20260408|11:32:56|S|20.000000|16.670000||
B|ETHA|20260408|11:32:56|S|250.000000|16.672600||
B|ETHA|20260408|11:32:56|S|900.000000|16.671800||
B|FIX|20260408|11:32:56|S|2.000000|1522.430000||
B|GLW|20260408|11:32:56|S|20.000000|158.220000||
B|IREN|20260408|11:32:56|S|60.000000|37.075000||
B|SOXL|20260408|11:32:56|S|300.000000|65.862500||
B|UAL|20260408|11:32:56|S|100.000000|98.160000||
B|ADBE|20260408|11:32:57|S|14.000000|243.280000||
B|ARKK|20260408|11:32:57|S|300.000000|70.787400||
B|AVGO|20260408|11:32:57|S|3.000000|348.810000||
B|BLDR|20260408|11:32:57|S|17.000000|83.830000||
B|CGDV|20260408|11:32:57|S|261.000000|44.189700||
B|CRH|20260408|11:32:57|S|13.000000|113.160000||
B|MU|20260408|11:32:57|S|2.000000|403.840000||
B|NBIS|20260408|11:32:57|S|100.000000|122.030000||
B|PDD|20260408|11:32:57|S|200.000000|103.919100||
B|QNCX|20260408|11:32:57|S|10.000000|0.215400||
B|QNCX|20260408|11:32:57|S|10.000000|0.215400||
B|SPY|20260408|11:32:57|S|20.000000|673.537500||
B|XP|20260408|11:32:57|S|37.000000|19.795000||
B|AVGO|20260408|11:32:58|S|100.000000|348.840000||
B|CRUS|20260408|11:32:58|S|4.000000|153.770000||
B|CTGO|20260408|11:32:58|S|43.000000|21.250000||
B|EXE|20260408|11:32:58|S|320.000000|99.385000||
B|GDX|20260408|11:32:58|S|152.000000|98.581000||
B|MSFT|20260408|11:32:58|S|100.000000|377.790000||
B|MU|20260408|11:32:58|S|50.000000|403.987000||
B|ORCL|20260408|11:32:58|S|234.000000|144.190000||
B|PPTA|20260408|11:32:58|S|20.000000|29.760000||
B|QNCX|20260408|11:32:58|S|10.000000|0.215400||
B|AA|20260408|11:32:59|S|10.000000|70.590000||
B|AA|20260408|11:32:59|S|100.000000|70.647600||
B|AMZN|20260408|11:32:59|S|2.000000|221.005000||
B|AVGO|20260408|11:32:59|S|269.000000|348.860000||
B|AVGO|20260408|11:32:59|S|648.000000|348.830000||
B|COIN|20260408|11:32:59|S|50.000000|179.150000||
B|GLW|20260408|11:32:59|S|9.000000|158.160000||
B|GOOG|20260408|11:32:59|S|100.000000|314.225000||
B|NVDA|20260408|11:32:59|S|100.000000|181.405000||
B|QNCX|20260408|11:32:59|S|10.000000|0.215400||
B|SBUX|20260408|11:32:59|S|90.000000|96.640000||
B|SVIX|20260408|11:32:59|S|738.000000|17.150700||
B|TLYS|20260408|11:32:59|S|200.000000|4.540000||
B|AIXI|20260408|11:33:00|S|100.000000|1.365000||
B|AMD|20260408|11:33:00|S|100.000000|230.570000||
B|ASML|20260408|11:33:00|S|3.000000|1403.150000||
B|DIV|20260408|11:33:00|S|200.000000|19.075000||
B|GFI|20260408|11:33:00|S|15.000000|49.280000||
B|ITA|20260408|11:33:00|S|1.000000|232.560000||
B|LUNG|20260408|11:33:00|S|900.000000|1.300000||
B|MO|20260408|11:33:00|S|1.000000|65.805000||
B|MPT|20260408|11:33:00|S|10.000000|4.790000||
B|QNCX|20260408|11:33:00|S|10.000000|0.215400||
B|QQQ|20260408|11:33:00|S|10.000000|604.550000||
B|CRCL|20260408|11:33:01|S|4.000000|95.000000||
B|DAL|20260408|11:33:01|S|21.000000|69.570000||
B|HOOD|20260408|11:33:01|S|4.000000|72.568800||
B|QNCX|20260408|11:33:01|S|10.000000|0.215400||
B|SNDK|20260408|11:33:01|S|2.000000|778.440000||
B|TLYS|20260408|11:33:01|S|100.000000|4.640000||
B|TSLA|20260408|11:33:01|S|86.000000|346.230000||
B|UCAR|20260408|11:33:01|S|350.000000|1.338900||
B|VRDN|20260408|11:33:01|S|20.000000|14.055000||
B|XBI|20260408|11:33:01|S|10.000000|130.398800||
B|ASX|20260408|11:33:02|S|20.000000|23.865000||
B|GS|20260408|11:33:02|S|40.000000|896.960000||
B|INFY|20260408|11:33:02|S|100.000000|14.115000||
B|IX|20260408|11:33:02|S|80.000000|31.320000||
B|MSFT|20260408|11:33:02|S|316.000000|377.720000||
B|QNCX|20260408|11:33:02|S|10.000000|0.215400||
B|QQQ|20260408|11:33:02|S|10.000000|604.480000||
B|SAN|20260408|11:33:02|S|122.000000|12.120700||
B|SMH|20260408|11:33:02|S|11.000000|419.670000||
B|SOFI|20260408|11:33:02|S|250.000000|16.568500||
B|SOXL|20260408|11:33:02|S|300.000000|65.852500||
B|TGT|20260408|11:33:02|S|2.000000|121.312200||
B|UNH|20260408|11:33:02|S|5.000000|305.440000||
B|MAGS|20260408|11:33:03|S|10.000000|59.557500||
B|MCD|20260408|11:33:03|S|6.000000|304.475000||
B|SMR|20260408|11:33:03|S|200.000000|9.895000||
B|SMR|20260408|11:33:03|S|260.000000|9.895000||
B|SOFI|20260408|11:33:03|S|25.000000|16.565000||
B|VST|20260408|11:33:03|S|3.000000|157.345000||
B|ARCC|20260408|11:33:04|S|50.000000|18.155000||
B|KRC|20260408|11:33:04|S|200.000000|28.625000||
B|MU|20260408|11:33:04|S|5.000000|403.865000||
B|RGTI|20260408|11:33:04|S|1000.000000|14.495000||
B|ROKU|20260408|11:33:04|S|10.000000|101.827300||
B|SQQQ|20260408|11:33:04|S|100.000000|69.835000||
B|USAR|20260408|11:33:04|S|100.000000|16.165000||
B|WDC|20260408|11:33:04|S|25.000000|338.570000||
B|AAPL|20260408|11:33:05|S|7.000000|257.638600||
B|COHR|20260408|11:33:05|S|10.000000|269.412500||
B|FN|20260408|11:33:05|S|10.000000|611.590000||
B|MU|20260408|11:33:05|S|2.000000|403.856900||
B|MU|20260408|11:33:05|S|2.000000|403.860000||
B|INTU|20260408|11:33:06|S|15.000000|402.100000||
B|QQQ|20260408|11:33:06|S|200.000000|604.490000||
B|SOXS|20260408|11:33:06|S|100.000000|27.970000||
B|VCX|20260408|11:33:06|S|1.000000|119.280000||
B|VTI|20260408|11:33:06|S|2.000000|332.609100||
B|JEM|20260408|11:33:07|S|400.000000|0.188500||
B|MP|20260408|11:33:07|S|20.000000|53.285000||
B|VXUS|20260408|11:33:07|S|10.000000|81.057400||
B|ARM|20260408|11:33:08|S|100.000000|147.340000||
B|BETA|20260408|11:33:08|S|20.000000|16.820000||
B|CRM|20260408|11:33:08|S|100.000000|182.330000||
B|IVV|20260408|11:33:08|S|5.000000|676.590000||
B|JBLU|20260408|11:33:08|S|100.000000|5.050700||
B|JBLU|20260408|11:33:08|S|100.000000|5.055000||
B|MU|20260408|11:33:08|S|43.000000|403.800000||
B|MU|20260408|11:33:08|S|50.000000|403.800000||
B|PVH|20260408|11:33:08|S|20.000000|85.880000||
B|SOXS|20260408|11:33:08|S|50.000000|27.970000||
B|TPR|20260408|11:33:08|S|5.000000|150.044300||
B|ASO|20260408|11:33:09|S|20.000000|57.850000||
B|AVGO|20260408|11:33:09|S|40.000000|348.790000||
B|MU|20260408|11:33:09|S|4.000000|403.830000||
B|PSQ|20260408|11:33:09|S|1680.000000|30.748400||
B|QNCX|20260408|11:33:09|S|1.000000|0.214400||
B|QNCX|20260408|11:33:09|S|1.000000|0.214400||
B|SNXX|20260408|11:33:09|S|50.000000|53.700000||
B|STZ|20260408|11:33:09|S|100.000000|151.740000||
B|TSLA|20260408|11:33:09|S|15.000000|346.120000||
B|TSLA|20260408|11:33:09|S|30.000000|346.120000||
B|CSTM|20260408|11:33:10|S|101.000000|28.530000||
B|CSTM|20260408|11:33:10|S|453.000000|28.520000||
B|SRPT|20260408|11:33:10|S|100.000000|22.815000||
B|TMCR|20260408|11:33:10|S|1.000000|18.495000||
B|YINN|20260408|11:33:10|S|5.000000|33.939300||
B|PAGS|20260408|11:33:11|S|20.000000|10.705000||
B|QNCX|20260408|11:33:11|S|1.000000|0.214400||
B|SQQQ|20260408|11:33:11|S|50.000000|69.829300||
B|CRWV|20260408|11:33:12|S|10.000000|88.970000||
B|LYFT|20260408|11:33:12|S|100.000000|13.870000||
B|QNCX|20260408|11:33:12|S|1.000000|0.214400||
B|SATL|20260408|11:33:12|S|200.000000|7.460000||
B|SLV|20260408|11:33:12|S|7.000000|68.239800||
B|SOXL|20260408|11:33:12|S|50.000000|65.870900||
B|TSM|20260408|11:33:12|S|1.000000|364.251700||
B|ALKS|20260408|11:33:13|S|20.000000|34.010000||
B|AVGO|20260408|11:33:13|S|10.000000|348.810000||
B|BE|20260408|11:33:13|S|200.000000|148.600000||
B|CENX|20260408|11:33:13|S|153.000000|65.180000||
B|CIEN|20260408|11:33:13|S|4.000000|486.901000||
B|DFDV|20260408|11:33:13|S|100.000000|3.585000||
B|MU|20260408|11:33:13|S|10.000000|403.976900||
B|OLN|20260408|11:33:13|S|5.000000|28.199100||
B|QNCX|20260408|11:33:13|S|1.000000|0.214800||
B|TSLL|20260408|11:33:13|S|150.000000|10.465000||
B|AMD|20260408|11:33:14|S|26.000000|230.660000||
B|CRWV|20260408|11:33:14|S|2.000000|88.910000||
B|CRWV|20260408|11:33:14|S|3.000000|88.912800||
B|JNUG|20260408|11:33:14|S|1.000000|225.155600||
B|MNST|20260408|11:33:14|S|1.000000|75.430000||
B|MU|20260408|11:33:14|S|100.000000|404.050000||
B|TSLA|20260408|11:33:14|S|28.000000|346.200000||
B|VGIT|20260408|11:33:14|S|3.000000|59.535000||
B|ZTS|20260408|11:33:14|S|5.000000|118.942300||
B|ABNB|20260408|11:33:15|S|20.000000|133.730000||
B|AMD|20260408|11:33:15|S|100.000000|230.660000||
B|AVGO|20260408|11:33:15|S|20.000000|348.840000||
B|AVGO|20260408|11:33:15|S|100.000000|348.830000||
B|GGB|20260408|11:33:15|S|4.000000|3.985000||
B|GRAB|20260408|11:33:15|S|25.000000|3.680000||
B|HOG|20260408|11:33:15|S|3.000000|21.380000||
B|HPE|20260408|11:33:15|S|99.000000|24.870000||
B|IVV|20260408|11:33:15|S|40.000000|676.595000||
B|LITE|20260408|11:33:15|S|49.000000|871.620000||
B|SOXS|20260408|11:33:15|S|100.000000|27.965000||
B|SPXU|20260408|11:33:15|S|40.000000|51.037500||
B|TSM|20260408|11:33:15|S|3.000000|364.280000||
B|AAPL|20260408|11:33:16|S|8.000000|257.600000||
B|CRM|20260408|11:33:16|S|1.000000|182.390000||
B|NOK|20260408|11:33:16|S|500.000000|9.450000||
B|PPG|20260408|11:33:16|S|10.000000|109.755000||
B|TBIL|20260408|11:33:16|S|20.000000|49.890000||
B|AXTI|20260408|11:33:17|S|30.000000|53.150000||
B|BABA|20260408|11:33:17|S|20.000000|125.695000||
B|NIXX|20260408|11:33:17|S|1600.000000|0.788100||
B|SAP|20260408|11:33:17|S|1.000000|173.870000||
B|SOXS|20260408|11:33:17|S|100.000000|27.960000||
B|AMD|20260408|11:33:18|S|18.000000|230.670000||
B|AMD|20260408|11:33:18|S|98.000000|230.700000||
B|INTC|20260408|11:33:18|S|6.000000|57.249300||
B|LLY|20260408|11:33:18|S|5.000000|955.530000||
B|META|20260408|11:33:18|S|2.000000|592.575000||
B|SOXS|20260408|11:33:18|S|100.000000|27.960000||
B|SQQQ|20260408|11:33:18|S|10.000000|69.789300||
B|F|20260408|11:33:19|S|20.000000|12.125000||
B|NET|20260408|11:33:19|S|101.000000|211.330000||
B|NVDA|20260408|11:33:19|S|100.000000|181.400000||
B|ODD|20260408|11:33:19|S|20.000000|15.590000||
B|SQQQ|20260408|11:33:19|S|200.000000|69.800000||
B|SQQQ|20260408|11:33:19|S|297.000000|69.795000||
B|AAPL|20260408|11:33:20|S|1.000000|257.640000||
B|BETA|20260408|11:33:20|S|20.000000|16.820000||
B|CRWV|20260408|11:33:20|S|5.000000|88.987300||
B|IBN|20260408|11:33:20|S|300.000000|27.605000||
B|NKTR|20260408|11:33:20|S|20.000000|74.350000||
B|SOXS|20260408|11:33:20|S|60.000000|27.960000||
B|VNAM|20260408|11:33:20|S|20.000000|24.110000||
B|AVGO|20260408|11:33:21|S|57.000000|348.750000||
B|BRK/B|20260408|11:33:21|S|2.000000|481.660000||
B|HL|20260408|11:33:21|S|3.000000|19.657400||
B|IAU|20260408|11:33:21|S|1.000000|89.459300||
B|MSFT|20260408|11:33:21|S|1.000000|377.740000||
B|NOK|20260408|11:33:21|S|100.000000|9.445000||
B|PL|20260408|11:33:21|S|100.000000|36.670000||
B|RBLX|20260408|11:33:21|S|1.000000|57.430000||
B|AAPL|20260408|11:33:22|S|5.000000|257.635000||
B|BBGI|20260408|11:33:22|S|100.000000|5.400000||
B|BMNR|20260408|11:33:22|S|50.000000|21.285000||
B|BRK/B|20260408|11:33:22|S|8.000000|481.660000||
B|NVDA|20260408|11:33:22|S|1.000000|181.390000||
B|NVDA|20260408|11:33:22|S|3.000000|181.390000||
B|OLPX|20260408|11:33:22|S|20.000000|2.020000||
B|PLTR|20260408|11:33:22|S|25.000000|146.890000||
B|STZ|20260408|11:33:22|S|100.000000|151.930000||
B|VIST|20260408|11:33:22|S|36.000000|64.730000||
B|EOSE|20260408|11:33:23|S|2000.000000|4.645000||
B|INTC|20260408|11:33:23|S|300.000000|57.225000||
B|MCD|20260408|11:33:23|S|1.000000|304.455000||
B|NBIS|20260408|11:33:23|S|16.000000|122.000000||
B|SOFI|20260408|11:33:23|S|12.000000|16.555000||
B|AVGO|20260408|11:33:24|S|600.000000|348.750000||
B|IREN|20260408|11:33:24|S|1.000000|37.090000||
B|MU|20260408|11:33:24|S|100.000000|404.110000||
B|SPY|20260408|11:33:24|S|7.000000|673.545000||
B|TQQQ|20260408|11:33:24|S|100.000000|47.705000||
B|TQQQ|20260408|11:33:24|S|200.000000|47.705000||
B|TSLL|20260408|11:33:24|S|1000.000000|10.459300||
B|VRAX|20260408|11:33:24|S|300.000000|0.189900||
B|WPM|20260408|11:33:24|S|20.000000|140.925000||
B|XPEV|20260408|11:33:24|S|20.000000|17.875000||
B|AMD|20260408|11:33:25|S|100.000000|230.710000||
B|AMR|20260408|11:33:25|S|1.000000|193.830000||
B|AR|20260408|11:33:25|S|20.000000|38.760000||
B|CF|20260408|11:33:25|S|1000.000000|121.200000||
B|EWY|20260408|11:33:25|S|100.000000|137.520000||
B|EWY|20260408|11:33:25|S|200.000000|137.520000||
B|INTC|20260408|11:33:25|S|100.000000|57.245000||
B|ORCL|20260408|11:33:25|S|15.000000|144.198500||
B|RGTI|20260408|11:33:25|S|100.000000|14.485000||
B|STNE|20260408|11:33:25|S|27.000000|13.980000||
B|WOLF|20260408|11:33:25|S|98.000000|19.950000||
B|AMD|20260408|11:33:26|S|100.000000|230.690000||
B|BP|20260408|11:33:26|S|71.000000|45.295000||
B|DEO|20260408|11:33:26|S|4.000000|77.180000||
B|HMC|20260408|11:33:26|S|1744.000000|24.395000||
B|MSFT|20260408|11:33:26|S|260.000000|377.765000||
B|MU|20260408|11:33:26|S|100.000000|404.026000||
B|MU|20260408|11:33:26|S|100.000000|404.030000||
B|NOK|20260408|11:33:26|S|20.000000|9.445000||
B|NVDA|20260408|11:33:26|S|5.000000|181.335000||
B|NVDA|20260408|11:33:26|S|10.000000|181.335000||
B|RIO|20260408|11:33:26|S|2.000000|98.545000||
B|VIV|20260408|11:33:26|S|95.000000|16.595000||
B|XP|20260408|11:33:26|S|20.000000|19.815000||
B|BABA|20260408|11:33:27|S|4.000000|125.680000||
B|PG|20260408|11:33:27|S|1.000000|144.345000||
B|QS|20260408|11:33:27|S|400.000000|6.350000||
B|ROKU|20260408|11:33:27|S|9.000000|101.830000||
B|SNDK|20260408|11:33:27|S|50.000000|777.950000||
B|TW|20260408|11:33:27|S|20.000000|127.120000||
B|AMD|20260408|11:33:28|S|636.000000|230.720000||
B|ECAT|20260408|11:33:28|S|300.000000|14.465000||
B|MELI|20260408|11:33:28|S|1.000000|1778.200000||
B|NIO|20260408|11:33:28|S|4800.000000|6.455000||
B|ORCX|20260408|11:33:28|S|10.000000|25.579100||
B|ZTS|20260408|11:33:28|S|25.000000|118.946100||
B|ATI|20260408|11:33:29|S|14.000000|156.100000||
B|BRKU|20260408|11:33:29|S|300.000000|21.955000||
B|CRCL|20260408|11:33:29|S|1.000000|94.970000||
B|INDA|20260408|11:33:29|S|80.000000|49.280000||
B|NTAP|20260408|11:33:29|S|20.000000|98.970000||
B|VOO|20260408|11:33:29|S|1.000000|619.050000||
B|ALGM|20260408|11:33:30|S|20.000000|36.080000||
B|ARE|20260408|11:33:30|S|100.000000|44.980000||
B|HUT|20260408|11:33:30|S|45.000000|59.140000||
B|HUT|20260408|11:33:30|S|60.000000|59.112000||
B|MDT|20260408|11:33:30|S|20.000000|87.845000||
B|MU|20260408|11:33:30|S|29.000000|403.670000||
B|MU|20260408|11:33:30|S|50.000000|403.660000||
B|NVDX|20260408|11:33:30|S|70.000000|15.020000||
B|COHR|20260408|11:33:31|S|10.000000|269.200000||
B|INTC|20260408|11:33:31|S|1.000000|57.239300||
B|JPM|20260408|11:33:31|S|6.000000|305.670000||
B|KTOS|20260408|11:33:31|S|20.000000|74.360000||
B|ORBS|20260408|11:33:31|S|15400.000000|0.894000||
B|SLV|20260408|11:33:31|S|200.000000|68.305000||
B|SQQQ|20260408|11:33:31|S|15.000000|69.805000||
B|AMD|20260408|11:33:32|S|90.000000|230.670000||
B|AXP|20260408|11:33:32|S|200.000000|316.470000||
B|INTC|20260408|11:33:32|S|20.000000|57.250000||
B|INTC|20260408|11:33:32|S|75.000000|57.250000||
B|IONS|20260408|11:33:32|S|101.000000|75.450000||
B|NVDA|20260408|11:33:32|S|300.000000|181.365000||
B|NVDA|20260408|11:33:32|S|400.000000|181.365000||
B|VXUS|20260408|11:33:32|S|1.000000|81.059300||
B|AKAM|20260408|11:33:33|S|100.000000|115.450000||
B|APP|20260408|11:33:33|S|10.000000|405.040000||
B|AVGO|20260408|11:33:33|S|6.000000|348.827000||
B|AVGO|20260408|11:33:33|S|7.000000|348.830000||
B|NVDA|20260408|11:33:33|S|0.204000|181.360000||
B|ORBS|20260408|11:33:33|S|100.000000|0.899900||
B|ORKA|20260408|11:33:33|S|10.000000|61.810000||
B|OXY|20260408|11:33:33|S|30.000000|58.825000||
B|QQQ|20260408|11:33:33|S|100.000000|604.660200||
B|QQQ|20260408|11:33:33|S|2500.000000|604.630000||
B|UCAR|20260408|11:33:33|S|4900.000000|1.325000||
B|ZS|20260408|11:33:33|S|4.000000|142.442900||
B|AVGX|20260408|11:33:34|S|20.000000|44.050000||
B|AXP|20260408|11:33:34|S|2.000000|316.460000||
B|CIEN|20260408|11:33:34|S|35.000000|487.400000||
B|GDX|20260408|11:33:34|S|100.000000|98.600000||
B|GS|20260408|11:33:34|S|11.000000|896.420000||
B|INTW|20260408|11:33:34|S|5.000000|85.420000||
B|LLY|20260408|11:33:34|S|5.000000|955.971000||
B|OXY|20260408|11:33:34|S|46.000000|58.820000||
B|TSM|20260408|11:33:34|S|200.000000|364.390000||
B|GDX|20260408|11:33:35|S|150.000000|98.570900||
B|GDX|20260408|11:33:35|S|152.000000|98.591200||
B|INTC|20260408|11:33:35|S|5.000000|57.255000||
B|RGTI|20260408|11:33:35|S|5.000000|14.495000||
B|SPY|20260408|11:33:35|S|100.000000|673.619300||
B|TSLA|20260408|11:33:35|S|50.000000|346.215000||
B|EOSE|20260408|11:33:36|S|100.000000|4.635000||
B|HOOD|20260408|11:33:36|S|5.000000|72.580000||
B|MSFT|20260408|11:33:36|S|1.000000|377.890000||
B|SPDW|20260408|11:33:36|S|2.000000|48.135000||
B|AVGO|20260408|11:33:37|S|25.000000|348.870000||
B|ROKU|20260408|11:33:37|S|2.000000|101.830000||
B|RXRX|20260408|11:33:37|S|750.000000|3.355000||
B|AAPL|20260408|11:33:38|S|1.000000|257.722200||
B|KEEL|20260408|11:33:38|S|500.000000|2.105000||
B|OXY|20260408|11:33:38|S|100.000000|58.810000||
B|SNDK|20260408|11:33:38|S|14.000000|777.860000||
B|SNDK|20260408|11:33:38|S|49.000000|777.590000||
B|SNDK|20260408|11:33:38|S|82.000000|777.860000||
B|UNH|20260408|11:33:38|S|48.000000|305.730000||
B|WHD|20260408|11:33:38|S|20.000000|52.310000||
B|AAOX|20260408|11:33:39|S|100.000000|38.150000||
B|ALAB|20260408|11:33:39|S|8.000000|123.990000||
B|ARM|20260408|11:33:39|S|10.000000|147.480000||
B|ASHR|20260408|11:33:39|S|130.000000|33.505000||
B|INFQ|20260408|11:33:39|S|430.000000|11.220000||
B|KULR|20260408|11:33:39|S|14.000000|2.275000||
B|SLV|20260408|11:33:39|S|100.000000|68.315000||
B|SPY|20260408|11:33:39|S|100.000000|673.600000||
B|TQQQ|20260408|11:33:39|S|1200.000000|47.728200||
B|UUUU|20260408|11:33:39|S|30.000000|18.090000||
B|ZS|20260408|11:33:39|S|7.000000|142.407600||
B|ZS|20260408|11:33:39|S|40.000000|142.681000||
B|AAPL|20260408|11:33:40|S|1.000000|257.695000||
B|AAPL|20260408|11:33:40|S|100.000000|257.695000||
B|AMZN|20260408|11:33:40|S|5.000000|220.979000||
B|ANIP|20260408|11:33:40|S|40.000000|80.055000||
B|CHGG|20260408|11:33:40|S|1000.000000|0.809800||
B|DUOL|20260408|11:33:40|S|38.000000|94.560000||
B|RDY|20260408|11:33:40|S|3.000000|13.175000||
B|AAPL|20260408|11:33:41|S|40.000000|257.694900||
B|AVGO|20260408|11:33:41|S|25.000000|348.841400||
B|FSI|20260408|11:33:41|S|2.000000|5.480000||
B|MS|20260408|11:33:41|S|200.000000|174.638100||
B|NVS|20260408|11:33:41|S|100.000000|153.630000||
B|RKLB|20260408|11:33:41|S|20.000000|70.067100||
B|AMC|20260408|11:33:42|S|25.000000|1.320000||
B|ARM|20260408|11:33:42|S|8.000000|147.480000||
B|BND|20260408|11:33:42|S|100.000000|73.810700||
B|GOOG|20260408|11:33:42|S|1.000000|314.228700||
B|MDB|20260408|11:33:42|S|40.000000|256.180000||
B|PAGS|20260408|11:33:42|S|10.000000|10.705000||
B|PCAR|20260408|11:33:42|S|1.000000|123.340000||
B|SPY|20260408|11:33:42|S|100.000000|673.490000||
B|TSM|20260408|11:33:42|S|1.000000|364.307300||
B|GOOGL|20260408|11:33:43|S|1.000000|316.940000||
B|GOOGL|20260408|11:33:43|S|1.000000|316.940000||
B|JEM|20260408|11:33:43|S|3800.000000|0.188100||
B|TQQQ|20260408|11:33:43|S|500.000000|47.707500||
B|YINN|20260408|11:33:43|S|500.000000|33.939300||
B|PAGS|20260408|11:33:44|S|14.000000|10.705000||
B|QCOM|20260408|11:33:44|S|1.000000|126.780000||
B|SPY|20260408|11:33:44|S|100.000000|673.530000||
B|VB|20260408|11:33:44|S|1.000000|272.680000||
B|VRT|20260408|11:33:44|S|500.000000|276.695000||
B|AMD|20260408|11:33:45|S|2.000000|230.520000||
B|AXTI|20260408|11:33:45|S|200.000000|52.963700||
B|DOW|20260408|11:33:45|S|45.000000|37.839000||
B|GOOGL|20260408|11:33:45|S|99.000000|316.930000||
B|HL|20260408|11:33:45|S|50.000000|19.657400||
B|INTC|20260408|11:33:45|S|22.000000|57.235000||
B|MU|20260408|11:33:45|S|31.000000|403.385000||
B|PAGS|20260408|11:33:45|S|6.000000|10.705000||
B|SNDK|20260408|11:33:45|S|2.000000|777.570000||
B|VOD|20260408|11:33:45|S|20.000000|15.715000||
B|AVGO|20260408|11:33:46|S|10.000000|348.850000||
B|BE|20260408|11:33:46|S|3.000000|147.974100||
B|MFSB|20260408|11:33:46|S|300.000000|25.090000||
B|SMR|20260408|11:33:46|S|30.000000|9.885000||
B|SSO|20260408|11:33:46|S|100.000000|55.559300||
B|ZS|20260408|11:33:46|S|4.000000|142.675100||
B|COIN|20260408|11:33:47|S|10.000000|178.850000||
B|CRWV|20260408|11:33:47|S|100.000000|88.900000||
B|EVT|20260408|11:33:47|S|100.000000|25.120000||
B|WLK|20260408|11:33:47|S|10.000000|117.830000||
B|APP|20260408|11:33:48|S|100.000000|405.070000||
B|ARM|20260408|11:33:48|S|3.000000|147.480000||
B|BKTI|20260408|11:33:48|S|1.000000|87.240000||
B|MSFT|20260408|11:33:48|S|1.000000|377.780000||
B|SGOV|20260408|11:33:48|S|200.000000|100.455000||
B|SOXS|20260408|11:33:48|S|100.000000|28.000000||
B|SOXS|20260408|11:33:48|S|600.000000|27.997100||
B|URA|20260408|11:33:48|S|1.000000|51.071000||
B|VTR|20260408|11:33:48|S|2.000000|83.890000||
B|AMZN|20260408|11:33:49|S|10.000000|220.849100||
B|BABA|20260408|11:33:49|S|100.000000|125.670000||
B|BETA|20260408|11:33:49|S|20.000000|16.820000||
B|BMNU|20260408|11:33:49|S|80.000000|2.010000||
B|INTC|20260408|11:33:49|S|100.000000|57.225000||
B|QQQ|20260408|11:33:49|S|400.000000|604.535000||
B|TSLA|20260408|11:33:49|S|5.000000|346.300000||
B|TSLL|20260408|11:33:49|S|230.000000|10.469300||
B|UVIX|20260408|11:33:49|S|197.000000|7.067800||
B|AMD|20260408|11:33:50|S|30.000000|230.540000||
B|IJH|20260408|11:33:50|S|4.000000|70.475000||
B|MSFT|20260408|11:33:50|S|5.000000|377.750000||
B|MU|20260408|11:33:50|S|10.000000|403.440000||
B|NVDA|20260408|11:33:50|S|5.000000|181.330000||
B|SCHD|20260408|11:33:50|S|3.000000|30.690000||
B|CAR|20260408|11:33:51|S|50.000000|256.090000||
B|HUT|20260408|11:33:51|S|100.000000|59.180000||
B|NET|20260408|11:33:51|S|80.000000|211.990000||
B|PAGS|20260408|11:33:51|S|48.000000|10.705000||
B|QCOM|20260408|11:33:51|S|20.000000|126.785000||
B|SOC|20260408|11:33:51|S|20.000000|13.155000||
B|APP|20260408|11:33:52|S|2.000000|405.170000||
B|ASML|20260408|11:33:52|S|2.000000|1402.270000||
B|GLW|20260408|11:33:52|S|15.000000|158.200000||
B|IREN|20260408|11:33:52|S|150.000000|37.060000||
B|MEDP|20260408|11:33:52|S|2.000000|524.040000||
B|QQQ|20260408|11:33:52|S|5.000000|604.547800||
B|SOXL|20260408|11:33:52|S|300.000000|65.850000||
B|SOXX|20260408|11:33:52|S|40.000000|366.820000||
B|TQQQ|20260408|11:33:52|S|100.000000|47.719300||
B|AAOI|20260408|11:33:53|S|20.000000|125.810000||
B|APP|20260408|11:33:53|S|100.000000|405.060000||
B|GOOGL|20260408|11:33:53|S|100.000000|316.980000||
B|GOOGL|20260408|11:33:53|S|200.000000|316.978200||
B|IART|20260408|11:33:53|S|16.000000|9.885000||
B|META|20260408|11:33:53|S|2.000000|592.465800||
B|MU|20260408|11:33:53|S|10.000000|403.560000||
B|SLV|20260408|11:33:53|S|300.000000|68.285000||
B|ARM|20260408|11:33:54|S|464.000000|147.480000||
B|AVGO|20260408|11:33:54|S|3.000000|348.850000||
B|BTCZ|20260408|11:33:54|S|100.000000|4.940000||
B|CAR|20260408|11:33:54|S|10.000000|256.080000||
B|CBOE|20260408|11:33:54|S|25.000000|292.619000||
B|SMH|20260408|11:33:54|S|40.000000|419.670000||
B|TSM|20260408|11:33:54|S|10.000000|364.270000||
B|UPS|20260408|11:33:54|S|1.000000|99.650000||
B|ARM|20260408|11:33:55|S|80.000000|147.490000||
B|ASTS|20260408|11:33:55|S|30.000000|96.190000||
B|B|20260408|11:33:55|S|10.000000|42.679300||
B|CAKE|20260408|11:33:55|S|50.000000|57.610000||
B|ETN|20260408|11:33:55|S|33.000000|383.710000||
B|MSFT|20260408|11:33:55|S|41.000000|377.780000||
B|VALE|20260408|11:33:55|S|20.000000|16.725000||
B|MU|20260408|11:33:56|S|100.000000|403.652100||
B|NOK|20260408|11:33:56|S|20.000000|9.445000||
B|PFLT|20260408|11:33:56|S|113.000000|8.465000||
B|PPG|20260408|11:33:56|S|20.000000|109.770000||
B|TGB|20260408|11:33:56|S|415.000000|7.197500||
B|UCAR|20260408|11:33:56|S|1000.000000|1.330000||
B|V|20260408|11:33:56|S|1.000000|308.730000||
B|BBBY|20260408|11:33:57|S|100.000000|4.910700||
B|BTBT|20260408|11:33:57|S|25.000000|1.340000||
B|HOOD|20260408|11:33:57|S|7.000000|72.499100||
B|JD|20260408|11:33:57|S|50.000000|29.195000||
B|PAGS|20260408|11:33:57|S|4.000000|10.705000||
B|SNXX|20260408|11:33:57|S|100.000000|53.650000||
B|UCAR|20260408|11:33:57|S|831.000000|1.340000||
B|VSME|20260408|11:33:57|S|400.000000|0.919900||
B|AMD|20260408|11:33:58|S|5.000000|230.555000||
B|AVGO|20260408|11:33:58|S|50.000000|349.267100||
B|HIMS|20260408|11:33:58|S|50.000000|19.819100||
B|IONS|20260408|11:33:58|S|96.000000|75.450000||
B|SNDK|20260408|11:33:58|S|3.000000|778.080000||
B|VICI|20260408|11:33:58|S|10.000000|27.759300||
B|BGL|20260408|11:33:59|S|300.000000|0.998500||
B|DNN|20260408|11:33:59|S|2400.000000|3.485000||
B|MARA|20260408|11:33:59|S|100.000000|9.329900||
B|META|20260408|11:33:59|S|2.000000|592.424800||
B|SNDK|20260408|11:33:59|S|10.000000|777.775000||
B|TLT|20260408|11:33:59|S|1.000000|87.130000||
B|BRK/B|20260408|11:34:00|S|1.000000|481.590000||
B|BRK/B|20260408|11:34:00|S|1.000000|481.594600||
B|CRM|20260408|11:34:00|S|1.000000|182.400000||
B|INTC|20260408|11:34:00|S|2.000000|57.270700||
B|NVDA|20260408|11:34:00|S|2.000000|181.360000||
B|PAGS|20260408|11:34:00|S|1.000000|10.705000||
B|QDEL|20260408|11:34:00|S|25.000000|16.000000||
B|AVGO|20260408|11:34:01|S|100.000000|349.180000||
B|BULL|20260408|11:34:01|S|20.000000|5.170000||
B|DDOG|20260408|11:34:01|S|20.000000|121.470000||
B|ETN|20260408|11:34:01|S|30.000000|383.450000||
B|INFQ|20260408|11:34:01|S|300.000000|11.215000||
B|QQQ|20260408|11:34:01|S|20.000000|604.600900||
B|AVGO|20260408|11:34:02|S|4.000000|349.210000||
B|BIDU|20260408|11:34:02|S|1.000000|115.370000||
B|EOT|20260408|11:34:02|S|190.000000|17.060000||
B|MU|20260408|11:34:02|S|10.000000|403.670000||
B|QQQI|20260408|11:34:02|S|12.000000|51.545000||
B|SPY|20260408|11:34:02|S|2.000000|673.639100||
B|UVIX|20260408|11:34:02|S|2.000000|7.059100||
B|HTFL|20260408|11:34:03|S|1.000000|27.765000||
B|IMDX|20260408|11:34:03|S|27.000000|3.310000||
B|IMDX|20260408|11:34:03|S|27.000000|3.310000||
B|ONDS|20260408|11:34:03|S|100.000000|9.530000||
B|ONDS|20260408|11:34:03|S|1600.000000|9.535000||
B|SPY|20260408|11:34:03|S|55.000000|673.569300||
B|TSLA|20260408|11:34:03|S|1.000000|346.050000||
B|ASML|20260408|11:34:04|S|1.000000|1402.370000||
B|AXTI|20260408|11:34:04|S|10.000000|53.050000||
B|GOOG|20260408|11:34:04|S|194.000000|314.180000||
B|PAM|20260408|11:34:04|S|20.000000|86.460000||
B|PATH|20260408|11:34:04|S|100.000000|10.885000||
B|SOXL|20260408|11:34:04|S|100.000000|65.865000||
B|SVXY|20260408|11:34:04|S|435.000000|47.905000||
B|ENPH|20260408|11:34:05|S|20.000000|32.895000||
B|IBIT|20260408|11:34:05|S|100.000000|40.310000||
B|IBN|20260408|11:34:05|S|100.000000|27.595000||
B|INTC|20260408|11:34:05|S|100.000000|57.255000||
B|NGVT|20260408|11:34:05|S|40.000000|73.190000||
B|TDW|20260408|11:34:05|S|200.000000|86.220000||
B|AAL|20260408|11:34:06|S|200.000000|11.630000||
B|AAPL|20260408|11:34:06|S|100.000000|257.898800||
B|ASTS|20260408|11:34:06|S|50.000000|96.160000||
B|FLY|20260408|11:34:06|S|20.000000|38.490000||
B|JNJ|20260408|11:34:06|S|1.000000|238.927300||
B|QYLD|20260408|11:34:06|S|1.000000|17.539300||
B|TDTH|20260408|11:34:06|S|1000.000000|0.132500||
B|XLE|20260408|11:34:06|S|6.000000|57.470000||
B|XP|20260408|11:34:06|S|8.000000|19.820000||
B|ARM|20260408|11:34:07|S|100.000000|147.485000||
B|CAT|20260408|11:34:07|S|3.000000|765.141000||
B|MSFT|20260408|11:34:07|S|1.000000|377.938000||
B|SU|20260408|11:34:07|S|100.000000|64.681200||
B|VOO|20260408|11:34:07|S|50.000000|619.240000||
B|XOM|20260408|11:34:07|S|1.000000|154.901200||
B|ARM|20260408|11:34:08|S|100.000000|147.470000||
B|GRAB|20260408|11:34:08|S|25.000000|3.680000||
B|PCG|20260408|11:34:08|S|100.000000|17.980000||
B|WM|20260408|11:34:08|S|31.000000|228.506600||
B|AA|20260408|11:34:09|S|4.000000|70.620000||
B|AAPL|20260408|11:34:09|S|20.000000|257.889100||
B|BKNG|20260408|11:34:09|S|10.000000|182.925000||
B|INTC|20260408|11:34:09|S|10.000000|57.279300||
B|MU|20260408|11:34:09|S|17.000000|403.690000||
B|SE|20260408|11:34:09|S|3.000000|86.850000||
B|TAK|20260408|11:34:09|S|1300.000000|18.665000||
B|TTE|20260408|11:34:09|S|60.000000|89.650000||
B|Z|20260408|11:34:09|S|300.000000|42.052000||
B|ASTS|20260408|11:34:10|S|200.000000|96.225000||
B|ASTS|20260408|11:34:10|S|300.000000|96.230000||
B|ETN|20260408|11:34:10|S|10.000000|383.450000||
B|FUFU|20260408|11:34:10|S|200.000000|1.900000||
B|MU|20260408|11:34:10|S|15.000000|403.720000||
B|SGOV|20260408|11:34:10|S|10.000000|100.459100||
B|SGOV|20260408|11:34:10|S|100.000000|100.455000||
B|SPY|20260408|11:34:10|S|1.000000|673.610000||
B|VICI|20260408|11:34:10|S|3.000000|27.769300||
B|AAOI|20260408|11:34:11|S|79.000000|126.040000||
B|NBIS|20260408|11:34:11|S|100.000000|121.900000||
B|QUBT|20260408|11:34:11|S|100.000000|6.925000||
B|TSLQ|20260408|11:34:11|S|30.000000|28.020000||
B|XPEV|20260408|11:34:11|S|20.000000|17.865000||
B|ASTS|20260408|11:34:12|S|33.000000|96.250000||
B|AVGO|20260408|11:34:12|S|75.000000|349.190000||
B|AVGO|20260408|11:34:12|S|400.000000|349.150000||
B|BMNR|20260408|11:34:12|S|100.000000|21.262500||
B|CRCL|20260408|11:34:12|S|6.000000|94.987100||
B|GOOGL|20260408|11:34:12|S|40.000000|316.867500||
B|INTC|20260408|11:34:12|S|100.000000|57.280000||
B|INTC|20260408|11:34:12|S|400.000000|57.295000||
B|SILO|20260408|11:34:12|S|100.000000|0.415800||
B|SMR|20260408|11:34:12|S|40.000000|9.879700||
B|AGI|20260408|11:34:13|S|20.000000|47.915000||
B|HOOD|20260408|11:34:13|S|5.000000|72.500000||
B|INTC|20260408|11:34:13|S|1.000000|57.305000||
B|INTC|20260408|11:34:13|S|100.000000|57.309300||
B|INTC|20260408|11:34:13|S|100.000000|57.315000||
B|MSFT|20260408|11:34:13|S|17.000000|377.878600||
B|MSFT|20260408|11:34:13|S|18.000000|377.880000||
B|QQQ|20260408|11:34:13|S|20.000000|604.621200||
B|ZM|20260408|11:34:13|S|71.000000|83.785000||
B|ZM|20260408|11:34:13|S|100.000000|83.785000||
B|AGNC|20260408|11:34:14|S|10.000000|10.285000||
B|CC|20260408|11:34:14|S|30.000000|20.930000||
B|CIEN|20260408|11:34:14|S|1.000000|487.571000||
B|COIN|20260408|11:34:14|S|20.000000|179.000000||
B|MSFT|20260408|11:34:14|S|1.000000|377.880000||
B|XOM|20260408|11:34:14|S|8.000000|154.910000||
B|CDRO|20260408|11:34:15|S|7.000000|8.410000||
B|INTC|20260408|11:34:15|S|50.000000|57.315000||
B|INTC|20260408|11:34:15|S|70.000000|57.315000||
B|IREN|20260408|11:34:15|S|500.000000|37.035200||
B|RGTI|20260408|11:34:15|S|182.000000|14.485000||
B|SNDK|20260408|11:34:15|S|1.000000|778.741000||
B|TGTX|20260408|11:34:15|S|64.000000|33.800000||
B|AAPL|20260408|11:34:16|S|25.000000|257.840000||
B|AMZN|20260408|11:34:16|S|300.000000|220.795000||
B|DRAM|20260408|11:34:16|S|20.000000|32.080000||
B|INTC|20260408|11:34:16|S|100.000000|57.305000||
B|MU|20260408|11:34:16|S|24.000000|403.770000||
B|MU|20260408|11:34:16|S|100.000000|403.745000||
B|PALL|20260408|11:34:16|S|3.000000|143.095000||
B|STX|20260408|11:34:16|S|20.000000|494.425000||
B|XLY|20260408|11:34:16|S|100.000000|110.875000||
B|ASO|20260408|11:34:17|S|20.000000|57.740000||
B|SILO|20260408|11:34:17|S|100.000000|0.415800||
B|SOXS|20260408|11:34:17|S|20.000000|27.970000||
B|EONR|20260408|11:34:18|S|2000.000000|0.789700||
B|NBIS|20260408|11:34:18|S|21.000000|121.980000||
B|NBIS|20260408|11:34:18|S|62.000000|121.990000||
B|PPTA|20260408|11:34:18|S|20.000000|29.750000||
B|SPY|20260408|11:34:18|S|15.000000|673.625000||
B|ZTS|20260408|11:34:18|S|5.000000|119.081000||
B|AMZN|20260408|11:34:19|S|220.000000|220.800000||
B|EONR|20260408|11:34:19|S|356.000000|0.789800||
B|LONA|20260408|11:34:19|S|100.000000|10.455000||
B|LUNR|20260408|11:34:19|S|1.000000|23.815000||
B|SGOV|20260408|11:34:19|S|25.000000|100.450000||
B|SOXS|20260408|11:34:19|S|200.000000|27.960000||
B|TSM|20260408|11:34:19|S|16.000000|364.380000||
B|TSM|20260408|11:34:19|S|100.000000|364.330000||
B|VRT|20260408|11:34:19|S|253.000000|276.980000||
B|BLK|20260408|11:34:20|S|25.000000|1010.920000||
B|CL|20260408|11:34:20|S|4.000000|85.045000||
B|KSS|20260408|11:34:20|S|75.000000|13.379300||
B|NOK|20260408|11:34:20|S|400.000000|9.450000||
B|NTAP|20260408|11:34:20|S|20.000000|98.980000||
B|PBR|20260408|11:34:20|S|108.000000|19.600700||
B|SOXS|20260408|11:34:20|S|10.000000|27.960000||
B|TSEM|20260408|11:34:20|S|10.000000|206.290000||
B|YANG|20260408|11:34:20|S|50.000000|28.039300||
B|META|20260408|11:34:21|S|1.000000|592.128300||
B|QQQ|20260408|11:34:21|S|40.000000|604.610000||
B|ROKU|20260408|11:34:21|S|18.000000|101.746500||
B|VICI|20260408|11:34:21|S|10.000000|27.765000||
B|CRWD|20260408|11:34:22|S|1.000000|430.680000||
B|INTC|20260408|11:34:22|S|100.000000|57.250000||
B|KO|20260408|11:34:22|S|100.000000|76.695000||
B|OPEN|20260408|11:34:22|S|100.000000|4.775000||
B|PAGS|20260408|11:34:22|S|5.000000|10.705000||
B|PVH|20260408|11:34:22|S|20.000000|85.800000||
B|SGOV|20260408|11:34:22|S|115.000000|100.455000||
B|SIDU|20260408|11:34:22|S|70.000000|3.997500||
B|SPYM|20260408|11:34:22|S|60.000000|79.290000||
B|VT|20260408|11:34:22|S|17.000000|144.255000||
B|AMD|20260408|11:34:23|S|48.000000|230.695000||
B|ARM|20260408|11:34:23|S|100.000000|147.500000||
B|ASTS|20260408|11:34:23|S|100.000000|96.290000||
B|BBGI|20260408|11:34:23|S|30.000000|5.350000||
B|BE|20260408|11:34:23|S|10.000000|148.040000||
B|SGOV|20260408|11:34:23|S|25.000000|100.450000||
B|SILO|20260408|11:34:23|S|100.000000|0.416600||
B|TNGX|20260408|11:34:23|S|108.000000|20.040000||
B|AMD|20260408|11:34:24|S|100.000000|230.720000||
B|AVGO|20260408|11:34:24|S|100.000000|349.200000||
B|KEEL|20260408|11:34:24|S|900.000000|2.110000||
B|KEEL|20260408|11:34:24|S|900.000000|2.110000||
B|NIO|20260408|11:34:24|S|26.000000|6.450000||
B|SLV|20260408|11:34:24|S|22.000000|68.285000||
B|TGT|20260408|11:34:24|S|1.000000|121.345000||
B|ZS|20260408|11:34:24|S|6.000000|142.615000||
B|INHD|20260408|11:34:25|S|100.000000|0.425300||
B|JNJ|20260408|11:34:25|S|25.000000|238.978000||
B|MSFT|20260408|11:34:25|S|18.000000|377.850000||
B|SPY|20260408|11:34:25|S|100.000000|673.573100||
B|TSLL|20260408|11:34:25|S|16.000000|10.445000||
B|ASTS|20260408|11:34:26|S|145.000000|96.310000||
B|BABA|20260408|11:34:26|S|30.000000|125.600000||
B|SMFG|20260408|11:34:26|S|20.000000|21.455000||
B|SPY|20260408|11:34:26|S|5.000000|673.579100||
B|UCAR|20260408|11:34:26|S|18.000000|1.370000||
B|ABCL|20260408|11:34:27|S|10.000000|3.425000||
B|AGX|20260408|11:34:27|S|2.000000|590.500000||
B|IONS|20260408|11:34:27|S|110.000000|75.450000||
B|NOK|20260408|11:34:27|S|100.000000|9.445000||
B|NU|20260408|11:34:27|S|4.000000|14.435000||
B|SMR|20260408|11:34:27|S|5.000000|9.885000||
B|SOFI|20260408|11:34:27|S|50.000000|16.549500||
B|TSLA|20260408|11:34:27|S|38.000000|345.871500||
B|DUOT|20260408|11:34:28|S|15.000000|6.780000||
B|GPGI|20260408|11:34:28|S|20.000000|17.230000||
B|INTC|20260408|11:34:28|S|300.000000|57.240000||
B|NWL|20260408|11:34:28|S|55.000000|3.800000||
B|TSLA|20260408|11:34:28|S|100.000000|345.910000||
B|TXN|20260408|11:34:28|S|20.000000|207.950000||
B|FLY|20260408|11:34:29|S|75.000000|38.520000||
B|STX|20260408|11:34:29|S|3.000000|494.570000||
B|Z|20260408|11:34:29|S|100.000000|42.105700||
B|CEPU|20260408|11:34:30|S|760.000000|16.687300||
B|CMG|20260408|11:34:30|S|30.000000|34.169300||
B|GIS|20260408|11:34:30|S|40.000000|36.679300||
B|KEEL|20260408|11:34:30|S|1.000000|2.110000||
B|MU|20260408|11:34:30|S|12.000000|403.920000||
B|MU|20260408|11:34:30|S|25.000000|403.945600||
B|MU|20260408|11:34:30|S|50.000000|403.885800||
B|MU|20260408|11:34:30|S|50.000000|403.890000||
B|PAGS|20260408|11:34:30|S|21.000000|10.705000||
B|STUB|20260408|11:34:30|S|20.000000|6.360000||
B|ZS|20260408|11:34:30|S|4.000000|142.614300||
B|AMD|20260408|11:34:31|S|50.000000|230.755000||
B|GPCR|20260408|11:34:31|S|60.000000|54.615000||
B|MSFT|20260408|11:34:31|S|15.000000|377.840000||
B|TAK|20260408|11:34:31|S|1300.000000|18.665000||
B|UCAR|20260408|11:34:31|S|1000.000000|1.380000||
B|ALK|20260408|11:34:32|S|53.000000|40.600000||
B|ASML|20260408|11:34:32|S|2.000000|1403.580000||
B|HMY|20260408|11:34:32|S|100.000000|16.805000||
B|MSFT|20260408|11:34:32|S|1.000000|377.840000||
B|MU|20260408|11:34:32|S|5.000000|403.920000||
B|FUBO|20260408|11:34:33|S|50.000000|12.450000||
B|INTC|20260408|11:34:33|S|100.000000|57.225000||
B|MELI|20260408|11:34:33|S|1.000000|1777.340000||
B|MELI|20260408|11:34:33|S|3.000000|1777.340000||
B|MU|20260408|11:34:33|S|10.000000|403.810000||
B|STEP|20260408|11:34:33|S|100.000000|49.470000||
B|ANEL|20260408|11:34:34|S|50.000000|17.120000||
B|ASTS|20260408|11:34:34|S|300.000000|96.305000||
B|AXTI|20260408|11:34:34|S|20.000000|53.220000||
B|CRM|20260408|11:34:34|S|5.000000|182.400000||
B|GEV|20260408|11:34:34|S|40.000000|935.230000||
B|HUBG|20260408|11:34:34|S|20.000000|38.800000||
B|INTC|20260408|11:34:34|S|6.000000|57.239000||
B|MSFT|20260408|11:34:34|S|3.000000|377.840000||
B|MSFT|20260408|11:34:34|S|3.000000|377.840000||
B|MU|20260408|11:34:34|S|25.000000|403.850000||
B|OXY|20260408|11:34:34|S|400.000000|58.860000||
B|OXY|20260408|11:34:34|S|600.000000|58.860000||
B|TSLA|20260408|11:34:34|S|30.000000|345.721500||
B|TSM|20260408|11:34:34|S|2.000000|364.007100||
B|ZS|20260408|11:34:34|S|5.000000|142.614100||
B|ZS|20260408|11:34:34|S|40.000000|142.614200||
B|AMT|20260408|11:34:35|S|12.000000|175.620000||
B|ATMU|20260408|11:34:35|S|80.000000|62.830000||
B|IRE|20260408|11:34:35|S|1.000000|15.170000||
B|SQQQ|20260408|11:34:35|S|250.000000|69.785000||
B|ASTS|20260408|11:34:36|S|1.000000|96.300000||
B|CAT|20260408|11:34:36|S|1.000000|764.992600||
B|MSFT|20260408|11:34:36|S|42.000000|377.888600||
B|PAGS|20260408|11:34:36|S|10.000000|10.705000||
B|PAGS|20260408|11:34:36|S|12.000000|10.705000||
B|PAGS|20260408|11:34:36|S|13.000000|10.705000||
B|PSEC|20260408|11:34:36|S|1000.000000|2.625000||
B|QQQ|20260408|11:34:36|S|20.000000|604.620900||
B|SLV|20260408|11:34:36|S|1.000000|68.305000||
B|SMH|20260408|11:34:36|S|3.000000|419.887600||
B|SMH|20260408|11:34:36|S|3.000000|419.890000||
B|SOXX|20260408|11:34:36|S|100.000000|367.071200||
B|SPY|20260408|11:34:36|S|40.000000|673.645000||
B|WMT|20260408|11:34:36|S|159.000000|125.658800||
B|AAPL|20260408|11:34:37|S|26.000000|258.008800||
B|AMD|20260408|11:34:37|S|800.000000|230.770000||
B|ARRY|20260408|11:34:37|S|100.000000|7.189300||
B|ASTS|20260408|11:34:37|S|99.000000|96.300000||
B|ASTS|20260408|11:34:37|S|200.000000|96.370000||
B|DE|20260408|11:34:37|S|2.000000|604.500000||
B|MU|20260408|11:34:37|S|100.000000|403.950000||
B|RYLD|20260408|11:34:37|S|400.000000|15.235000||
B|SOXS|20260408|11:34:37|E|50.000000|27.940000||
B|SPLB|20260408|11:34:37|S|596.000000|22.460000||
B|TSLA|20260408|11:34:37|S|40.000000|345.801700||
B|TSLA|20260408|11:34:37|S|40.000000|345.810000||
B|CRM|20260408|11:34:38|S|100.000000|182.490000||
B|ENTX|20260408|11:34:38|S|1200.000000|1.195000||
B|HOOD|20260408|11:34:38|S|50.000000|72.499100||
B|SGRP|20260408|11:34:38|S|4.000000|0.588400||
B|TTE|20260408|11:34:38|S|20.000000|89.735000||
B|V|20260408|11:34:38|S|60.000000|308.910000||
B|AAPL|20260408|11:34:39|S|5.000000|258.009100||
B|COP|20260408|11:34:39|S|4.000000|123.680000||
B|FTI|20260408|11:34:39|S|20.000000|71.040000||
B|NVDA|20260408|11:34:39|S|400.000000|181.360000||
B|RKLB|20260408|11:34:39|S|185.000000|70.085000||
B|SCHD|20260408|11:34:39|S|6.000000|30.690000||
B|SILO|20260408|11:34:39|S|100.000000|0.415900||
B|SPY|20260408|11:34:39|S|40.000000|673.730000||
B|SPY|20260408|11:34:39|S|40.000000|673.730000||
B|SPY|20260408|11:34:39|S|100.000000|673.729300||
B|SPY|20260408|11:34:39|S|100.000000|673.729300||
B|SPY|20260408|11:34:39|S|100.000000|673.729300||
B|TEM|20260408|11:34:39|S|115.000000|47.885000||
B|VRT|20260408|11:34:39|S|23.000000|277.183300||
B|ASTS|20260408|11:34:40|S|500.000000|96.370000||
B|BE|20260408|11:34:40|S|110.000000|148.120000||
B|EVT|20260408|11:34:40|S|20.000000|25.100000||
B|NIO|20260408|11:34:40|S|25.000000|6.450700||
B|NOK|20260408|11:34:40|S|100.000000|9.465000||
B|SLV|20260408|11:34:40|S|200.000000|68.315000||
B|SOXX|20260408|11:34:40|S|100.000000|367.101700||
B|XME|20260408|11:34:40|S|200.000000|112.548300||
B|INTC|20260408|11:34:41|S|100.000000|57.235000||
B|QQQ|20260408|11:34:41|S|20.000000|604.700900||
B|SPY|20260408|11:34:41|S|200.000000|673.720000||
B|TAP|20260408|11:34:41|S|60.000000|44.480000||
B|VRT|20260408|11:34:41|S|1.000000|277.140000||
B|XOM|20260408|11:34:41|S|100.000000|154.830000||
B|AAPL|20260408|11:34:42|S|100.000000|258.000000||
B|IREN|20260408|11:34:42|S|300.000000|37.040000||
B|MSFT|20260408|11:34:42|S|1.000000|377.988800||
B|PAGS|20260408|11:34:42|S|5.000000|10.705000||
B|PAGS|20260408|11:34:42|S|12.000000|10.705000||
B|ROL|20260408|11:34:42|S|20.000000|54.765000||
B|SGOV|20260408|11:34:42|S|25.000000|100.450000||
B|SMH|20260408|11:34:42|S|1.000000|419.885000||
B|SMH|20260408|11:34:42|S|1.000000|419.885000||
B|AAPL|20260408|11:34:43|S|50.000000|258.008800||
B|AVGO|20260408|11:34:43|S|20.000000|349.367000||
B|AVGO|20260408|11:34:43|S|21.000000|349.370000||
B|BRK/B|20260408|11:34:43|S|1.000000|481.760000||
B|CRM|20260408|11:34:43|S|15.000000|182.500000||
B|SOXS|20260408|11:34:43|S|200.000000|27.915000||
B|SPY|20260408|11:34:43|S|56.000000|673.759300||
B|UNH|20260408|11:34:43|S|1.000000|305.730000||
B|AAPL|20260408|11:34:44|S|20.000000|257.998800||
B|AVGO|20260408|11:34:44|S|20.000000|349.370000||
B|AVGO|20260408|11:34:44|S|200.000000|349.367000||
B|AXP|20260408|11:34:44|S|1.000000|316.430000||
B|IWM|20260408|11:34:44|S|70.000000|259.850700||
B|JEM|20260408|11:34:44|S|9000.000000|0.186700||
B|NBIS|20260408|11:34:44|S|100.000000|122.045800||
B|NKTR|20260408|11:34:44|S|15.000000|74.470000||
B|NVDA|20260408|11:34:44|S|20.000000|181.340000||
B|NVDA|20260408|11:34:44|S|80.000000|181.340000||
B|PAGS|20260408|11:34:44|S|2.000000|10.705000||
B|SNDK|20260408|11:34:44|S|3.000000|778.920000||
B|SPY|20260408|11:34:44|S|20.000000|673.699300||
B|SPY|20260408|11:34:44|S|33.000000|673.739100||
B|TQQQ|20260408|11:34:44|S|80.000000|47.745000||
B|AEHR|20260408|11:34:45|S|200.000000|60.470000||
B|BE|20260408|11:34:45|S|50.000000|148.120000||
B|INTC|20260408|11:34:45|S|15.000000|57.235000||
B|LMND|20260408|11:34:45|S|38.000000|59.950000||
B|META|20260408|11:34:45|S|10.000000|592.006300||
B|PLTR|20260408|11:34:45|S|300.000000|146.695000||
B|SBUX|20260408|11:34:45|S|30.000000|96.730000||
B|SNDK|20260408|11:34:45|S|5.000000|778.877400||
B|SNDK|20260408|11:34:45|S|70.000000|778.920000||
B|SVM|20260408|11:34:45|S|100.000000|11.415000||
B|TSLA|20260408|11:34:45|S|33.000000|345.841400||
B|TX|20260408|11:34:45|S|70.000000|40.900000||
B|BBGI|20260408|11:34:46|S|200.000000|5.340000||
B|DVN|20260408|11:34:46|S|50.000000|47.185000||
B|HOOD|20260408|11:34:46|S|20.000000|72.515000||
B|MARA|20260408|11:34:46|S|20.000000|9.345000||
B|INTC|20260408|11:34:47|S|2.000000|57.245000||
B|INTC|20260408|11:34:47|S|2.000000|57.255000||
B|PERF|20260408|11:34:47|S|1200.000000|1.650000||
B|TSLA|20260408|11:34:47|S|100.000000|345.915000||
B|AJG|20260408|11:34:48|S|9.000000|221.340000||
B|AVGO|20260408|11:34:48|S|1.000000|349.391700||
B|BETA|20260408|11:34:48|S|20.000000|16.810000||
B|EMBJ|20260408|11:34:48|S|16.000000|66.100000||
B|GE|20260408|11:34:48|S|1.000000|309.630000||
B|JNJ|20260408|11:34:48|S|5.000000|239.090000||
B|LITE|20260408|11:34:48|S|1.000000|875.100000||
B|LITE|20260408|11:34:48|S|48.000000|875.100000||
B|QS|20260408|11:34:48|S|100.000000|6.350000||
B|SNDK|20260408|11:34:48|S|4.000000|779.100000||
B|SNDK|20260408|11:34:48|S|6.000000|779.100000||
B|TQQQ|20260408|11:34:48|S|859.000000|47.755000||
B|WDGF|20260408|11:34:48|S|9.000000|34.965000||
B|AMAT|20260408|11:34:49|S|11.000000|384.300000||
B|BOXX|20260408|11:34:49|S|25.000000|116.260000||
B|GE|20260408|11:34:49|S|3.000000|309.560000||
B|ICLO|20260408|11:34:49|S|15.000000|25.530000||
B|LAES|20260408|11:34:49|S|1000.000000|2.185000||
B|NVOX|20260408|11:34:49|S|100.000000|10.680000||
B|SPY|20260408|11:34:49|S|60.000000|673.809100||
B|ZM|20260408|11:34:49|S|12.000000|83.815000||
B|ZM|20260408|11:34:49|S|19.000000|83.815000||
B|ZM|20260408|11:34:49|S|69.000000|83.815000||
B|META|20260408|11:34:50|S|50.000000|592.076100||
B|PAGS|20260408|11:34:50|S|49.000000|10.705000||
B|SNDK|20260408|11:34:50|S|8.000000|779.161000||
B|SNDK|20260408|11:34:50|S|37.000000|779.120000||
B|AEVA|20260408|11:34:51|S|20.000000|13.150000||
B|APLD|20260408|11:34:51|S|5.000000|27.855000||
B|F|20260408|11:34:51|S|20.000000|12.120000||
B|MGRX|20260408|11:34:51|S|45.000000|0.356600||
B|NOK|20260408|11:34:51|S|500.000000|9.465000||
B|SNDK|20260408|11:34:51|S|3.000000|779.041000||
B|SNDK|20260408|11:34:51|S|3.000000|779.050000||
B|SNDK|20260408|11:34:51|S|4.000000|779.151000||
B|AAPL|20260408|11:34:52|S|100.000000|258.009100||
B|ASTS|20260408|11:34:52|S|100.000000|96.490000||
B|CF|20260408|11:34:52|S|368.000000|121.150000||
B|DAL|20260408|11:34:52|S|300.000000|69.700000||
B|FICO|20260408|11:34:52|S|44.000000|1123.250000||
B|FRO|20260408|11:34:52|S|400.000000|35.885000||
B|FTI|20260408|11:34:52|S|5.000000|71.070400||
B|GDYN|20260408|11:34:52|S|100.000000|5.700000||
B|GOOGL|20260408|11:34:52|S|100.000000|317.015000||
B|INTC|20260408|11:34:52|S|100.000000|57.275000||
B|LUNR|20260408|11:34:52|S|100.000000|23.832200||
B|MU|20260408|11:34:52|S|6.000000|403.945000||
B|NOK|20260408|11:34:52|S|20.000000|9.465000||
B|OPEN|20260408|11:34:52|S|200.000000|4.775000||
B|PINS|20260408|11:34:52|S|25.000000|18.325000||
B|SNDK|20260408|11:34:52|S|45.000000|779.120000||
B|USAS|20260408|11:34:52|S|20.000000|5.685000||
B|VOO|20260408|11:34:52|S|1.000000|619.380000||
B|ALM|20260408|11:34:53|S|200.000000|16.760000||
B|AMC|20260408|11:34:53|S|13.000000|1.320000||
B|AMD|20260408|11:34:53|S|90.000000|230.720000||
B|AVGO|20260408|11:34:53|S|40.000000|349.360000||
B|EYPT|20260408|11:34:53|S|500.000000|14.090000||
B|FLY|20260408|11:34:53|S|16.000000|38.580000||
B|GOOGL|20260408|11:34:53|S|25.000000|317.010000||
B|MCHP|20260408|11:34:53|S|3.000000|70.499100||
B|NOK|20260408|11:34:53|S|50.000000|9.470000||
B|NVDA|20260408|11:34:53|S|10.000000|181.260000||
B|TBIL|20260408|11:34:53|S|22.000000|49.890000||
B|VEA|20260408|11:34:53|S|150.000000|67.629300||
B|MAGS|20260408|11:34:54|S|13.000000|59.569300||
B|NVDA|20260408|11:34:54|S|100.000000|181.280000||
B|QQQ|20260408|11:34:54|S|5.000000|604.730000||
B|TQQQ|20260408|11:34:54|S|200.000000|47.747500||
B|TSLQ|20260408|11:34:54|S|100.000000|28.060000||
B|ALAB|20260408|11:34:55|S|2.000000|124.138400||
B|NBIS|20260408|11:34:55|S|50.000000|122.020000||
B|NVDA|20260408|11:34:55|S|200.000000|181.310000||
B|QBTS|20260408|11:34:55|S|1.000000|14.359300||
B|SMH|20260408|11:34:55|S|5.000000|419.960000||
B|SMH|20260408|11:34:55|S|5.000000|419.960000||
B|SOXS|20260408|11:34:55|S|100.000000|27.890000||
B|BOIL|20260408|11:34:56|S|400.000000|14.535000||
B|GE|20260408|11:34:56|S|6.000000|309.540000||
B|INTC|20260408|11:34:56|S|100.000000|57.275000||
B|MRNA|20260408|11:34:56|S|20.000000|51.691000||
B|NOK|20260408|11:34:56|S|500.000000|9.465000||
B|NU|20260408|11:34:56|S|800.000000|14.455000||
B|RHI|20260408|11:34:56|S|30.000000|24.490000||
B|SFM|20260408|11:34:56|S|11.000000|76.200000||
B|SOXL|20260408|11:34:56|S|20.000000|66.032600||
B|T|20260408|11:34:56|S|18.000000|27.400000||
B|WPM|20260408|11:34:56|S|20.000000|140.930000||
B|BE|20260408|11:34:57|S|96.000000|147.950000||
B|CAR|20260408|11:34:57|S|67.000000|256.450000||
B|SNDK|20260408|11:34:57|S|14.000000|779.370000||
B|UAL|20260408|11:34:57|S|2.000000|98.370000||
B|ZM|20260408|11:34:57|S|269.000000|83.870000||
B|BCRX|20260408|11:34:58|S|100.000000|9.819300||
B|BWXT|20260408|11:34:58|S|4.000000|227.740000||
B|IBIT|20260408|11:34:58|S|100.000000|40.350000||
B|NOK|20260408|11:34:58|S|150.000000|9.465000||
B|SLV|20260408|11:34:58|S|20.000000|68.327500||
B|ASTS|20260408|11:34:59|S|8.000000|96.590000||
B|AU|20260408|11:34:59|S|5.000000|107.690000||
B|PLTR|20260408|11:34:59|S|15.000000|146.760000||
B|AMAT|20260408|11:35:00|S|60.000000|384.551600||
B|CCI|20260408|11:35:00|S|20.000000|84.060000||
B|HOOD|20260408|11:35:00|S|300.000000|72.570000||
B|MOD|20260408|11:35:00|S|9.000000|231.520000||
B|SOXL|20260408|11:35:00|S|200.000000|66.040000||
B|ATMU|20260408|11:35:01|S|20.000000|62.810000||
B|MSFT|20260408|11:35:01|S|50.000000|377.968000||
B|NBIS|20260408|11:35:01|S|66.000000|122.020000||
B|NOK|20260408|11:35:01|S|500.000000|9.470000||
B|SIDU|20260408|11:35:01|S|100.000000|4.010000||
B|SOPA|20260408|11:35:01|S|50.000000|0.425000||
B|Z|20260408|11:35:01|S|100.000000|42.100100||
B|EVER|20260408|11:35:02|S|300.000000|15.840000||
B|EVER|20260408|11:35:02|S|800.000000|15.840000||
B|FITBO|20260408|11:35:02|S|10.000000|19.290000||
B|KLAC|20260408|11:35:02|S|1.000000|1659.510000||
B|LUNR|20260408|11:35:02|S|100.000000|23.869700||
B|META|20260408|11:35:02|S|4.000000|592.225000||
B|TSLQ|20260408|11:35:02|S|72.000000|28.020000||
B|VIST|20260408|11:35:02|S|33.000000|64.610000||
B|ARES|20260408|11:35:03|S|40.000000|103.274800||
B|DELL|20260408|11:35:03|S|4.000000|183.840000||
B|FIG|20260408|11:35:03|S|50.000000|20.997300||
B|FRO|20260408|11:35:03|S|100.000000|35.885000||
B|GDX|20260408|11:35:03|S|30.000000|98.628800||
B|HROW|20260408|11:35:03|S|40.000000|36.400000||
B|SNDK|20260408|11:35:03|S|3.000000|779.400000||
B|SNDK|20260408|11:35:03|S|30.000000|779.400000||
B|QCOM|20260408|11:35:04|S|2.000000|126.815000||
B|QQQ|20260408|11:35:04|S|30.000000|604.801200||
B|SOC|20260408|11:35:04|S|20.000000|13.145000||
B|TTE|20260408|11:35:04|S|20.000000|89.610000||
B|AMD|20260408|11:35:05|S|10.000000|230.700000||
B|BRK/B|20260408|11:35:05|S|80.000000|481.835000||
B|GOOGL|20260408|11:35:05|S|30.000000|317.020000||
B|IOVA|20260408|11:35:05|S|55.000000|3.320000||
B|SOXX|20260408|11:35:05|S|37.000000|367.250000||
B|SOXX|20260408|11:35:05|S|63.000000|367.250000||
B|V|20260408|11:35:05|S|1.000000|308.975000||
B|AVGO|20260408|11:35:06|S|12.000000|349.430000||
B|CAT|20260408|11:35:06|S|1.000000|765.060000||
B|DHR|20260408|11:35:06|S|10.000000|196.200000||
B|DJT|20260408|11:35:06|S|200.000000|9.509300||
B|HRB|20260408|11:35:06|S|264.000000|32.060000||
B|TBIL|20260408|11:35:06|S|14.000000|49.890000||
B|TQQQ|20260408|11:35:06|S|200.000000|47.769300||
B|TQQQ|20260408|11:35:06|S|200.000000|47.769300||
B|VSAT|20260408|11:35:06|S|15.000000|55.620000||
B|XPEV|20260408|11:35:06|S|20.000000|17.865000||
B|FORM|20260408|11:35:07|S|10.000000|114.500000||
B|QUBT|20260408|11:35:07|S|100.000000|6.925000||
B|SPY|20260408|11:35:07|S|50.000000|673.889100||
B|VRT|20260408|11:35:07|S|2.000000|277.264300||
B|VRT|20260408|11:35:07|S|3.000000|277.270000||
B|VWO|20260408|11:35:07|S|61.000000|56.435000||
B|ABNB|20260408|11:35:08|S|15.000000|133.520000||
B|ABNB|20260408|11:35:08|S|20.000000|133.460000||
B|ASML|20260408|11:35:08|S|7.000000|1408.330000||
B|ASTS|20260408|11:35:08|S|5.000000|96.630000||
B|PWR|20260408|11:35:08|S|3.000000|573.641000||
B|SERV|20260408|11:35:08|S|200.000000|8.299300||
B|SH|20260408|11:35:08|S|100.000000|36.625000||
B|SMH|20260408|11:35:08|S|50.000000|420.110500||
B|SNXX|20260408|11:35:08|S|735.000000|53.880000||
B|SPY|20260408|11:35:08|S|69.000000|673.919300||
B|TQQQ|20260408|11:35:08|S|400.000000|47.768400||
B|XLE|20260408|11:35:08|S|320.000000|57.480000||
B|XP|20260408|11:35:08|S|23.000000|19.870000||
B|AAOI|20260408|11:35:09|S|15.000000|126.505300||
B|ASTS|20260408|11:35:09|S|25.000000|96.630000||
B|BCH|20260408|11:35:09|S|4.000000|37.838000||
B|BCH|20260408|11:35:09|S|4.000000|37.840000||
B|BCH|20260408|11:35:09|S|90.000000|37.830000||
B|BCH|20260408|11:35:09|S|90.000000|37.838000||
B|BCH|20260408|11:35:09|S|99.000000|37.830000||
B|BCH|20260408|11:35:09|S|99.000000|37.840000||
B|CVX|20260408|11:35:09|S|5.000000|190.240000||
B|EMBJ|20260408|11:35:09|S|25.000000|66.060000||
B|INTC|20260408|11:35:09|S|100.000000|57.315000||
B|MS|20260408|11:35:09|S|200.000000|174.737400||
B|MSFT|20260408|11:35:09|S|98.000000|378.030000||
B|PLUG|20260408|11:35:09|S|25.000000|2.620000||
B|QQQ|20260408|11:35:09|S|200.000000|604.920000||
B|TQQQ|20260408|11:35:09|S|100.000000|47.789300||
B|TQQQ|20260408|11:35:09|S|200.000000|47.797400||
B|AAPL|20260408|11:35:10|S|21.000000|258.009100||
B|ETHA|20260408|11:35:10|S|200.000000|16.685000||
B|ETHA|20260408|11:35:10|S|250.000000|16.685000||
B|FUFU|20260408|11:35:10|S|413.000000|1.920000||
B|QQQ|20260408|11:35:10|S|100.000000|604.920000||
B|UBER|20260408|11:35:10|S|4.000000|73.499300||
B|UNG|20260408|11:35:10|S|100.000000|11.160000||
B|UVIX|20260408|11:35:10|S|2.000000|7.039300||
B|AMZN|20260408|11:35:11|S|12.000000|221.050000||
B|GOOGL|20260408|11:35:11|S|5.000000|317.089000||
B|AAOI|20260408|11:35:12|S|4.000000|126.575000||
B|CVE|20260408|11:35:12|S|15.000000|25.765000||
B|INTC|20260408|11:35:12|S|100.000000|57.320000||
B|OLLI|20260408|11:35:12|S|26.000000|97.450000||
B|OLLI|20260408|11:35:12|S|50.000000|97.453000||
B|OLLI|20260408|11:35:12|S|100.000000|97.420000||
B|OLLI|20260408|11:35:12|S|1500.000000|97.450000||
B|PSKY|20260408|11:35:12|S|50.000000|11.035000||
B|RCAT|20260408|11:35:12|S|150.000000|12.970000||
B|RCAT|20260408|11:35:12|S|250.000000|12.970000||
B|SMH|20260408|11:35:12|S|5.000000|420.110000||
B|SNDK|20260408|11:35:12|S|25.000000|779.460000||
B|TQQQ|20260408|11:35:12|S|350.000000|47.797400||
B|TQQQ|20260408|11:35:12|S|800.000000|47.795000||
B|TSLA|20260408|11:35:12|S|40.000000|346.181500||
B|TSLA|20260408|11:35:12|S|40.000000|346.190000||
B|UVIX|20260408|11:35:12|S|2.000000|7.039300||
B|VMBS|20260408|11:35:12|S|451.000000|47.075000||
B|WMT|20260408|11:35:12|S|5.000000|125.698800||
B|AEHR|20260408|11:35:13|S|200.000000|60.680000||
B|AVGO|20260408|11:35:13|S|7.000000|349.360000||
B|IAU|20260408|11:35:13|S|4.000000|89.519300||
B|INTC|20260408|11:35:13|S|150.000000|57.330000||
B|INTC|20260408|11:35:13|S|250.000000|57.329100||
B|MRVL|20260408|11:35:13|S|20.000000|114.035000||
B|WCC|20260408|11:35:13|S|10.000000|296.520000||
B|INTC|20260408|11:35:14|S|100.000000|57.335000||
B|KTB|20260408|11:35:14|S|20.000000|72.150000||
B|LUNR|20260408|11:35:14|S|100.000000|23.815000||
B|NVTS|20260408|11:35:14|S|300.000000|9.519300||
B|QQQ|20260408|11:35:14|S|7.000000|605.050000||
B|SPY|20260408|11:35:14|S|30.000000|674.019100||
B|SPY|20260408|11:35:14|S|100.000000|674.028800||
B|XLB|20260408|11:35:14|S|32.000000|51.240000||
B|AAL|20260408|11:35:15|S|187.000000|11.625000||
B|AMD|20260408|11:35:15|S|67.000000|230.860000||
B|DEO|20260408|11:35:15|S|20.000000|77.275000||
B|MDT|20260408|11:35:15|S|20.000000|87.889100||
B|MRK|20260408|11:35:15|S|1.000000|122.100000||
B|MRVL|20260408|11:35:15|S|400.000000|114.060000||
B|MSTR|20260408|11:35:15|S|1.000000|128.030000||
B|PAYO|20260408|11:35:15|S|1300.000000|4.910000||
B|PAYO|20260408|11:35:15|S|5100.000000|4.930000||
B|PAYO|20260408|11:35:15|S|8200.000000|4.930000||
B|QQQ|20260408|11:35:15|S|15.000000|605.005000||
B|VEA|20260408|11:35:15|S|4.000000|67.655000||
B|VSEC|20260408|11:35:15|S|20.000000|209.250000||
B|AA|20260408|11:35:16|S|14.000000|70.730000||
B|BE|20260408|11:35:16|S|100.000000|148.444100||
B|BNS|20260408|11:35:16|S|20.000000|70.829100||
B|C|20260408|11:35:16|S|1.000000|122.590000||
B|INTC|20260408|11:35:16|S|90.000000|57.350000||
B|LITE|20260408|11:35:16|S|30.000000|876.491000||
B|NTES|20260408|11:35:16|S|20.000000|114.290000||
B|OMEX|20260408|11:35:16|E|2600.000000|1.560000||
B|PDD|20260408|11:35:16|S|20.000000|103.940000||
B|QXO|20260408|11:35:16|S|20.000000|20.370000||
B|VEA|20260408|11:35:16|S|100.000000|67.659300||
B|WFC|20260408|11:35:16|S|11.000000|84.490000||
B|ZSL|20260408|11:35:16|S|10.000000|22.170000||
B|AA|20260408|11:35:17|S|1.000000|70.730000||
B|AAPL|20260408|11:35:17|S|1.000000|257.979300||
B|ASO|20260408|11:35:17|S|20.000000|57.650000||
B|BX|20260408|11:35:17|S|8.000000|116.830000||
B|MRK|20260408|11:35:17|S|1.000000|122.070000||
B|NBIS|20260408|11:35:17|S|60.000000|122.090000||
B|QQQ|20260408|11:35:17|S|30.000000|604.990900||
B|RH|20260408|11:35:17|S|20.000000|122.000000||
B|SITM|20260408|11:35:17|S|8.000000|390.800000||
B|SOXS|20260408|11:35:17|S|70.000000|27.810000||
B|B|20260408|11:35:18|S|1.000000|42.749300||
B|DAL|20260408|11:35:18|S|20.000000|69.765000||
B|DE|20260408|11:35:18|S|1.000000|604.981000||
B|GOOGL|20260408|11:35:18|S|2.000000|317.070000||
B|INTC|20260408|11:35:18|S|300.000000|57.312500||
B|IONQ|20260408|11:35:18|S|50.000000|29.080000||
B|MCHP|20260408|11:35:18|S|20.000000|70.550000||
B|MMYT|20260408|11:35:18|S|20.000000|42.840000||
B|MU|20260408|11:35:18|S|26.000000|404.295000||
B|MU|20260408|11:35:18|S|100.000000|404.295000||
B|SPIR|20260408|11:35:18|S|165.000000|17.020000||
B|WDS|20260408|11:35:18|S|100.000000|23.365000||
B|ZS|20260408|11:35:18|S|4.000000|142.603000||
B|AAOI|20260408|11:35:19|S|300.000000|126.565000||
B|ALAB|20260408|11:35:19|S|3.000000|124.281000||
B|DD|20260408|11:35:19|S|20.000000|47.139300||
B|LEVI|20260408|11:35:19|S|20.000000|21.849100||
B|RFL|20260408|11:35:19|S|79.000000|1.240000||
B|SLV|20260408|11:35:19|S|300.000000|68.339300||
B|ATMU|20260408|11:35:20|S|20.000000|62.810000||
B|IBN|20260408|11:35:20|S|50.000000|27.610000||
B|MSFT|20260408|11:35:20|S|5.000000|378.040000||
B|PAYO|20260408|11:35:20|S|200.000000|4.900000||
B|SMCX|20260408|11:35:20|S|630.000000|8.769300||
B|SOXL|20260408|11:35:20|S|20.000000|66.142600||
B|TSLA|20260408|11:35:20|S|120.000000|346.260000||
B|USFD|20260408|11:35:20|S|2.000000|92.300000||
B|GOOGL|20260408|11:35:21|S|100.000000|317.070000||
B|HIMS|20260408|11:35:21|S|1600.000000|19.845000||
B|JOBY|20260408|11:35:21|S|100.000000|8.755000||
B|JOBY|20260408|11:35:21|S|100.000000|8.755000||
B|MO|20260408|11:35:21|S|3.000000|65.750900||
B|PSEC|20260408|11:35:21|S|25.000000|2.630000||
B|SOXL|20260408|11:35:21|S|100.000000|66.145000||
B|AA|20260408|11:35:22|S|8.000000|70.710000||
B|AMD|20260408|11:35:22|S|40.000000|230.820000||
B|AMD|20260408|11:35:22|S|100.000000|230.822200||
B|ANIP|20260408|11:35:22|S|20.000000|80.190000||
B|INTC|20260408|11:35:22|S|300.000000|57.285000||
B|LITE|20260408|11:35:22|S|7.000000|876.350000||
B|MU|20260408|11:35:22|S|5.000000|404.325000||
B|RKLB|20260408|11:35:22|S|100.000000|70.340000||
B|ROIV|20260408|11:35:22|S|20.000000|28.340000||
B|SNDK|20260408|11:35:22|S|10.000000|780.491000||
B|TQQQ|20260408|11:35:22|S|56.000000|47.810000||
B|CIEN|20260408|11:35:23|S|2.000000|488.525000||
B|MSFT|20260408|11:35:23|S|2.000000|378.088300||
B|TSLA|20260408|11:35:23|S|50.000000|346.310000||
B|AXTA|20260408|11:35:24|S|20.000000|28.805000||
B|AXTI|20260408|11:35:24|S|126.000000|53.330000||
B|BBGI|20260408|11:35:24|S|400.000000|5.330000||
B|ETHT|20260408|11:35:24|S|2000.000000|16.570000||
B|FCX|20260408|11:35:24|S|1.000000|65.138800||
B|NBIS|20260408|11:35:24|S|200.000000|122.086800||
B|NOK|20260408|11:35:24|S|200.000000|9.465000||
B|QQQ|20260408|11:35:24|S|70.000000|604.955000||
B|STX|20260408|11:35:24|S|2.000000|495.170000||
B|CRMT|20260408|11:35:25|S|40.000000|13.190000||
B|GPMTpA|20260408|11:35:25|S|100.000000|18.280000||
B|MSTR|20260408|11:35:25|S|50.000000|128.180000||
B|PG|20260408|11:35:25|S|25.000000|144.358500||
B|QQQ|20260408|11:35:25|S|30.000000|605.000900||
B|SID|20260408|11:35:25|S|200.000000|1.340000||
B|TSLL|20260408|11:35:25|S|5.000000|10.469500||
B|TSLL|20260408|11:35:25|S|5.000000|10.470000||
B|APP|20260408|11:35:26|S|57.000000|404.640000||
B|CRMT|20260408|11:35:26|S|60.000000|13.230000||
B|ETHA|20260408|11:35:26|S|200.000000|16.735000||
B|ETHA|20260408|11:35:26|S|300.000000|16.735000||
B|ETHA|20260408|11:35:26|S|600.000000|16.730000||
B|ETHA|20260408|11:35:26|S|700.000000|16.730000||
B|GBDC|20260408|11:35:26|S|100.000000|12.725000||
B|GRAB|20260408|11:35:26|S|380.000000|3.689900||
B|MU|20260408|11:35:26|S|50.000000|404.440000||
B|NBIS|20260408|11:35:26|S|100.000000|122.070000||
B|PICS|20260408|11:35:26|S|5.000000|12.120000||
B|TQQQ|20260408|11:35:26|S|400.000000|47.789400||
B|ETHA|20260408|11:35:27|S|45.000000|16.745000||
B|ETHA|20260408|11:35:27|S|200.000000|16.745000||
B|ETHA|20260408|11:35:27|S|400.000000|16.735000||
B|ETHA|20260408|11:35:27|S|760.000000|16.730000||
B|FN|20260408|11:35:27|S|1.000000|613.500000||
B|MU|20260408|11:35:27|S|10.000000|404.377500||
B|MU|20260408|11:35:27|S|10.000000|404.380000||
B|PG|20260408|11:35:27|S|10.000000|144.358500||
B|PG|20260408|11:35:27|S|57.000000|144.358500||
B|TER|20260408|11:35:27|S|10.000000|347.660000||
B|TSLA|20260408|11:35:27|S|100.000000|346.335000||
B|UGL|20260408|11:35:27|S|10.000000|63.209100||
B|XLE|20260408|11:35:27|S|800.000000|57.445000||
B|ZTS|20260408|11:35:27|S|34.000000|118.981100||
B|ARKK|20260408|11:35:28|S|200.000000|70.850000||
B|ARKK|20260408|11:35:28|S|200.000000|70.850000||
B|ARKK|20260408|11:35:28|S|1023.000000|70.850000||
B|BMNU|20260408|11:35:28|S|100.000000|2.040000||
B|COTY|20260408|11:35:28|S|25.000000|2.200000||
B|FXI|20260408|11:35:28|S|50.000000|36.369300||
B|MOVE|20260408|11:35:28|S|88.000000|11.070000||
B|MU|20260408|11:35:28|S|50.000000|404.430000||
B|PG|20260408|11:35:28|S|94.000000|144.358800||
B|QXO|20260408|11:35:28|S|16.000000|20.370000||
B|SCHB|20260408|11:35:28|S|196.000000|26.055000||
B|AXTI|20260408|11:35:29|S|57.000000|53.370000||
B|AXTI|20260408|11:35:29|S|86.000000|53.300000||
B|LGN|20260408|11:35:29|S|20.000000|55.940000||
B|QQQ|20260408|11:35:29|S|10.000000|604.925000||
B|SLV|20260408|11:35:29|S|20.000000|68.317400||
B|UBER|20260408|11:35:29|S|5.000000|73.519300||
B|VOO|20260408|11:35:29|S|80.000000|619.550000||
B|AG|20260408|11:35:30|S|2.000000|21.477200||
B|AVGO|20260408|11:35:30|S|80.000000|349.360000||
B|AXTI|20260408|11:35:30|S|100.000000|53.300000||
B|BRK/B|20260408|11:35:30|S|1.000000|481.830000||
B|FLY|20260408|11:35:30|S|100.000000|38.680000||
B|GIS|20260408|11:35:30|S|10.000000|36.619300||
B|MSFT|20260408|11:35:30|S|4.000000|378.107800||
B|NOK|20260408|11:35:30|S|1.000000|9.465000||
B|PPLT|20260408|11:35:30|S|20.000000|185.910000||
B|SNDK|20260408|11:35:30|S|50.000000|779.340000||
B|VIK|20260408|11:35:30|S|65.000000|77.730000||
B|XPEV|20260408|11:35:30|S|3.000000|17.865000||
B|AXTI|20260408|11:35:31|S|12.000000|53.397100||
B|AXTI|20260408|11:35:31|S|40.000000|53.370000||
B|B|20260408|11:35:31|S|26.000000|42.739300||
B|IEMG|20260408|11:35:31|S|67.000000|73.815000||
B|MU|20260408|11:35:31|S|5.000000|404.436500||
B|MU|20260408|11:35:31|S|46.000000|404.380000||
B|QQQ|20260408|11:35:31|S|30.000000|604.940700||
B|CRWV|20260408|11:35:32|S|65.000000|88.950000||
B|EWJ|20260408|11:35:32|S|200.000000|89.397600||
B|MU|20260408|11:35:32|S|5.000000|404.490000||
B|MU|20260408|11:35:32|S|16.000000|404.430000||
B|MU|20260408|11:35:32|S|100.000000|404.426300||
B|MU|20260408|11:35:32|S|234.000000|404.420000||
B|TXN|20260408|11:35:32|S|50.000000|208.070000||
B|TXN|20260408|11:35:32|S|200.000000|208.074200||
B|AAPL|20260408|11:35:33|S|100.000000|257.929100||
B|BMNR|20260408|11:35:33|S|500.000000|21.405000||
B|JEM|20260408|11:35:33|S|200.000000|0.186300||
B|NVDA|20260408|11:35:33|S|1.000000|181.350000||
B|QQQ|20260408|11:35:33|S|40.000000|604.950000||
B|AGQ|20260408|11:35:34|S|100.000000|119.196800||
B|HTOO|20260408|11:35:34|S|9.000000|2.810000||
B|MU|20260408|11:35:34|S|10.000000|404.450000||
B|MU|20260408|11:35:34|S|10.000000|404.510000||
B|MU|20260408|11:35:34|S|45.000000|404.450000||
B|TSM|20260408|11:35:34|S|100.000000|364.550000||
B|XOM|20260408|11:35:34|S|100.000000|154.620000||
B|AMD|20260408|11:35:35|S|100.000000|230.830000||
B|APD|20260408|11:35:35|S|80.000000|289.780000||
B|ASTS|20260408|11:35:35|S|1.000000|96.535000||
B|BNL|20260408|11:35:35|S|100.000000|19.460000||
B|DFDV|20260408|11:35:35|S|100.000000|3.600000||
B|GLDM|20260408|11:35:35|S|1.000000|94.140000||
B|GM|20260408|11:35:35|S|100.000000|76.120000||
B|LWLG|20260408|11:35:35|S|500.000000|8.735000||
B|MARA|20260408|11:35:35|S|1.000000|9.359300||
B|MSTR|20260408|11:35:35|S|3.000000|128.180000||
B|INTC|20260408|11:35:36|S|100.000000|57.285000||
B|MU|20260408|11:35:36|S|43.000000|404.480000||
B|SOXS|20260408|11:35:36|S|45.000000|27.820000||
B|UGL|20260408|11:35:36|S|60.000000|63.189000||
B|AMD|20260408|11:35:37|S|100.000000|230.890000||
B|BKSY|20260408|11:35:37|S|100.000000|34.700000||
B|CLX|20260408|11:35:37|S|10.000000|107.044000||
B|DDOG|20260408|11:35:37|S|20.000000|121.645000||
B|ELPW|20260408|11:35:37|S|200.000000|1.730000||
B|GOOGL|20260408|11:35:37|S|25.000000|317.100000||
B|IAU|20260408|11:35:37|S|50.000000|89.519300||
B|LYB|20260408|11:35:37|S|50.000000|71.840000||
B|NOK|20260408|11:35:37|S|20.000000|9.460000||
B|PMVP|20260408|11:35:37|S|100.000000|1.320000||
B|SGVT|20260408|11:35:37|S|10.000000|100.550000||
B|SILJ|20260408|11:35:37|S|300.000000|31.695000||
B|TQQQ|20260408|11:35:37|S|10.000000|47.787500||
B|BWXT|20260408|11:35:38|S|2.000000|227.960000||
B|GLDM|20260408|11:35:38|S|2.000000|94.147400||
B|MSFT|20260408|11:35:38|S|4.000000|378.038800||
B|SOFI|20260408|11:35:38|S|2060.000000|16.575000||
B|ERAS|20260408|11:35:39|S|15.000000|17.155000||
B|INTC|20260408|11:35:39|S|45.000000|57.280000||
B|INTC|20260408|11:35:39|S|100.000000|57.275000||
B|IREN|20260408|11:35:39|S|100.000000|37.100000||
B|META|20260408|11:35:39|S|1.000000|592.415600||
B|NVDA|20260408|11:35:39|S|100.000000|181.370000||
B|AMD|20260408|11:35:40|S|100.000000|230.970000||
B|BWA|20260408|11:35:40|S|300.000000|54.958300||
B|CPER|20260408|11:35:40|S|20.000000|35.175000||
B|LITE|20260408|11:35:40|S|10.000000|875.630000||
B|LITE|20260408|11:35:40|S|10.000000|876.160000||
B|MRLN|20260408|11:35:40|S|100.000000|7.860000||
B|SOXS|20260408|11:35:41|S|100.000000|27.810000||
B|SOXS|20260408|11:35:41|S|400.000000|27.805000||
B|XOM|20260408|11:35:41|S|1.000000|154.621400||
B|ZS|20260408|11:35:41|S|4.000000|142.598400||
B|AAOI|20260408|11:35:42|S|100.000000|126.660000||
B|AAOI|20260408|11:35:42|S|200.000000|126.660000||
B|AMD|20260408|11:35:42|S|10.000000|230.960000||
B|HOOD|20260408|11:35:42|S|67.000000|72.620000||
B|HOOD|20260408|11:35:42|S|300.000000|72.627000||
B|NFLX|20260408|11:35:42|S|5.000000|99.339300||
B|SLV|20260408|11:35:42|S|7.000000|68.285000||
B|SNDK|20260408|11:35:42|S|100.000000|779.680000||
B|VWO|20260408|11:35:42|S|200.000000|56.440000||
B|XLK|20260408|11:35:42|S|400.000000|141.665000||
B|XLK|20260408|11:35:42|S|1200.000000|141.665000||
B|AAOI|20260408|11:35:43|S|48.000000|126.555000||
B|AAOI|20260408|11:35:43|S|51.000000|126.460000||
B|ARM|20260408|11:35:43|S|44.000000|147.680000||
B|DELL|20260408|11:35:43|S|5.000000|183.920000||
B|MRNA|20260408|11:35:43|S|47.000000|51.683300||
B|RPD|20260408|11:35:43|S|50.000000|5.620000||
B|TSLA|20260408|11:35:43|S|100.000000|346.188000||
B|WES|20260408|11:35:43|S|24.000000|40.725000||
B|XOM|20260408|11:35:43|S|5.000000|154.610000||
B|ZLAB|20260408|11:35:43|S|20.000000|21.438300||
B|AAPL|20260408|11:35:44|S|1.000000|257.869300||
B|APLX|20260408|11:35:44|S|23.000000|14.820000||
B|BITU|20260408|11:35:44|S|100.000000|12.765000||
B|META|20260408|11:35:44|S|20.000000|592.387300||
B|MMYT|20260408|11:35:44|S|20.000000|42.783000||
B|MU|20260408|11:35:44|S|65.000000|404.620000||
B|MU|20260408|11:35:44|S|100.000000|404.610000||
B|NVMI|20260408|11:35:44|S|3.000000|477.590000||
B|PL|20260408|11:35:44|S|50.000000|36.745000||
B|WDC|20260408|11:35:44|S|10.000000|338.670000||
B|APLD|20260408|11:35:45|S|200.000000|27.870000||
B|CAR|20260408|11:35:45|S|15.000000|257.040000||
B|GPCR|20260408|11:35:45|S|20.000000|54.330000||
B|LLY|20260408|11:35:45|S|50.000000|956.770000||
B|MU|20260408|11:35:45|S|41.000000|404.620000||
B|NVDA|20260408|11:35:45|S|1.000000|181.310000||
B|PG|20260408|11:35:45|S|2.000000|144.370000||
B|SPY|20260408|11:35:45|S|1.000000|673.970000||
B|WPM|20260408|11:35:45|S|20.000000|141.110000||
B|BETA|20260408|11:35:46|S|100.000000|16.840000||
B|CF|20260408|11:35:46|S|18.000000|121.105000||
B|GLD|20260408|11:35:46|S|2.000000|437.058300||
B|INTC|20260408|11:35:46|S|600.000000|57.245000||
B|META|20260408|11:35:46|S|5.000000|592.374100||
B|NKE|20260408|11:35:46|S|300.000000|43.379300||
B|COHR|20260408|11:35:47|S|122.000000|269.660000||
B|DVY|20260408|11:35:47|S|32.000000|152.050000||
B|FLY|20260408|11:35:47|S|15.000000|38.650000||
B|SCO|20260408|11:35:47|S|200.000000|8.420000||
B|VCR|20260408|11:35:47|S|13.000000|367.580000||
B|ARR|20260408|11:35:48|S|100.000000|17.279300||
B|DXYZ|20260408|11:35:48|S|8.000000|27.920000||
B|DXYZ|20260408|11:35:48|S|10.000000|27.920000||
B|GLD|20260408|11:35:48|S|5.000000|437.090000||
B|INTC|20260408|11:35:48|S|25.000000|57.245000||
B|MU|20260408|11:35:48|S|10.000000|404.670000||
B|NWGL|20260408|11:35:48|S|1.000000|0.849900||
B|PAGS|20260408|11:35:48|S|37.000000|10.715000||
B|SPY|20260408|11:35:48|S|30.000000|673.995000||
B|TECK|20260408|11:35:48|S|40.000000|56.060700||
B|GOOGL|20260408|11:35:49|S|3.000000|317.078600||
B|MU|20260408|11:35:49|S|100.000000|404.610000||
B|NVDA|20260408|11:35:49|S|15.000000|181.330000||
B|XP|20260408|11:35:49|S|7.000000|19.885000||
B|CTVA|20260408|11:35:50|S|50.000000|83.350000||
B|DFDV|20260408|11:35:50|S|100.000000|3.600000||
B|DIA|20260408|11:35:50|S|1.000000|477.348800||
B|O|20260408|11:35:50|S|400.000000|62.694800||
B|XOM|20260408|11:35:50|S|1.000000|154.880000||
B|B|20260408|11:35:51|S|27.000000|42.770000||
B|GOOGL|20260408|11:35:51|S|2.000000|317.049300||
B|INTC|20260408|11:35:51|S|300.000000|57.246200||
B|MAN|20260408|11:35:51|S|5.000000|28.430000||
B|XLE|20260408|11:35:51|S|7.000000|57.520000||
B|ZM|20260408|11:35:51|S|30.000000|83.930000||
B|AMD|20260408|11:35:52|S|10.000000|230.880000||
B|AMZN|20260408|11:35:52|S|100.000000|220.995000||
B|AMZN|20260408|11:35:52|S|366.000000|220.995000||
B|ARM|20260408|11:35:52|S|100.000000|147.680000||
B|ASTS|20260408|11:35:52|S|80.000000|96.510000||
B|IGV|20260408|11:35:52|S|26.000000|81.205000||
B|LEGN|20260408|11:35:52|S|100.000000|18.038800||
B|LUNR|20260408|11:35:52|S|100.000000|23.760000||
B|NBIS|20260408|11:35:52|S|100.000000|122.080000||
B|QQQ|20260408|11:35:52|S|40.000000|604.915000||
B|SCHV|20260408|11:35:52|S|75.000000|31.365000||
B|SNAP|20260408|11:35:52|S|1000.000000|4.795000||
B|YPF|20260408|11:35:52|S|13.000000|42.981200||
B|YPF|20260408|11:35:52|S|128.000000|42.981200||
B|HBM|20260408|11:35:53|S|20.000000|23.915000||
B|IONQ|20260408|11:35:53|S|22.000000|29.040000||
B|MSFT|20260408|11:35:53|S|1.000000|378.006400||
B|SOUN|20260408|11:35:53|S|100.000000|6.915000||
B|VICI|20260408|11:35:53|S|10.000000|27.799300||
B|YPF|20260408|11:35:53|S|10.000000|42.971400||
B|YPF|20260408|11:35:53|S|39.000000|42.972700||
B|IREN|20260408|11:35:54|S|28.000000|36.980700||
B|MSFT|20260408|11:35:54|S|40.000000|377.965000||
B|MU|20260408|11:35:54|S|100.000000|404.570000||
B|NOK|20260408|11:35:54|S|400.000000|9.465000||
B|RIOT|20260408|11:35:54|S|2.000000|15.665000||
B|RKLB|20260408|11:35:54|S|100.000000|70.190000||
B|TEM|20260408|11:35:54|S|115.000000|47.898300||
B|TSLL|20260408|11:35:54|S|100.000000|10.459300||
B|TSLL|20260408|11:35:54|S|100.000000|10.465000||
B|WPM|20260408|11:35:54|S|20.000000|141.026200||
B|XLE|20260408|11:35:54|S|54.000000|57.525000||
B|ANIP|20260408|11:35:55|S|20.000000|80.190000||
B|APA|20260408|11:35:55|S|12.000000|38.510000||
B|CGC|20260408|11:35:55|S|1542.000000|1.020000||
B|COIN|20260408|11:35:55|S|50.000000|178.830000||
B|GDXU|20260408|11:35:55|S|7.000000|246.660000||
B|IAU|20260408|11:35:55|S|1.000000|89.550000||
B|NVDA|20260408|11:35:55|S|50.000000|181.260000||
B|RIOT|20260408|11:35:55|S|298.000000|15.665000||
B|SOXL|20260408|11:35:55|S|300.000000|66.097300||
B|VICR|20260408|11:35:55|S|1.000000|181.350000||
B|ARKQ|20260408|11:35:56|S|200.000000|119.890000||
B|C|20260408|11:35:56|S|1.000000|122.560000||
B|MSFT|20260408|11:35:56|S|11.000000|377.964600||
B|NHC|20260408|11:35:56|S|1.000000|169.940000||
B|SGI|20260408|11:35:56|S|27.000000|78.595000||
B|SOXL|20260408|11:35:56|S|5.000000|66.090000||
B|YPF|20260408|11:35:56|S|5.000000|42.972700||
B|ADAML|20260408|11:35:57|S|100.000000|23.290000||
B|NKE|20260408|11:35:57|S|50.000000|43.349300||
B|UNH|20260408|11:35:57|S|1.000000|305.610000||
B|YPF|20260408|11:35:57|S|3.000000|42.972700||
B|YPF|20260408|11:35:57|S|3.000000|42.972700||
B|CVX|20260408|11:35:58|S|1.000000|190.515000||
B|GEV|20260408|11:35:58|S|32.000000|934.910000||
B|NVDA|20260408|11:35:58|S|100.000000|181.215000||
B|RKLB|20260408|11:35:58|S|80.000000|70.160000||
B|TQQQ|20260408|11:35:58|S|100.000000|47.775000||
B|USO|20260408|11:35:58|E|80.000000|122.708700||
B|WDC|20260408|11:35:58|S|182.000000|338.940000||
B|YPF|20260408|11:35:58|S|56.000000|42.972700||
B|IAUM|20260408|11:35:59|S|21.000000|47.415000||
B|IBKR|20260408|11:35:59|S|1.000000|71.590000||
B|JEM|20260408|11:35:59|S|100.000000|0.187200||
B|LITE|20260408|11:35:59|S|8.000000|875.991000||
B|NET|20260408|11:35:59|S|8.000000|212.710000||
B|POET|20260408|11:35:59|S|600.000000|6.245000||
B|AMD|20260408|11:36:00|S|100.000000|230.790000||
B|BMNR|20260408|11:36:00|S|500.000000|21.365000||
B|BSX|20260408|11:36:00|S|50.000000|62.549300||
B|GDXU|20260408|11:36:00|S|20.000000|246.590000||
B|IIPRpA|20260408|11:36:00|S|100.000000|21.540000||
B|SLV|20260408|11:36:00|S|4.000000|68.285000||
B|SOFI|20260408|11:36:00|S|60.000000|16.565000||
B|YPF|20260408|11:36:00|S|5.000000|42.953200||
B|Z|20260408|11:36:00|S|14.000000|42.070600||
B|AVGO|20260408|11:36:01|S|10.000000|349.260000||
B|AVGO|20260408|11:36:01|S|100.000000|349.262800||
B|LONA|20260408|11:36:01|S|100.000000|10.730000||
B|NBIS|20260408|11:36:01|S|400.000000|122.030000||
B|SLV|20260408|11:36:01|S|3.000000|68.275000||
B|SPY|20260408|11:36:01|S|40.000000|673.830900||
B|AMC|20260408|11:36:02|S|20.000000|1.320000||
B|CRCL|20260408|11:36:02|S|100.000000|94.890000||
B|CRWV|20260408|11:36:02|S|100.000000|88.640000||
B|MSFT|20260408|11:36:02|S|1.000000|377.868000||
B|MSFT|20260408|11:36:02|S|40.000000|377.888300||
B|MSFT|20260408|11:36:02|S|50.000000|377.858300||
B|MSTY|20260408|11:36:02|S|1.000000|21.390000||
B|MU|20260408|11:36:02|S|10.000000|404.470000||
B|POWL|20260408|11:36:02|S|10.000000|215.890000||
B|QBTS|20260408|11:36:02|S|100.000000|14.329300||
B|SKM|20260408|11:36:02|S|20.000000|34.530000||
B|SPXL|20260408|11:36:02|S|100.000000|204.927500||
B|TER|20260408|11:36:02|S|4.000000|347.080000||
B|UPBD|20260408|11:36:02|S|60.000000|18.445000||
B|VWO|20260408|11:36:02|S|50.000000|56.429100||
B|ASTS|20260408|11:36:03|S|2.000000|96.320000||
B|BITO|20260408|11:36:03|S|15.000000|9.785000||
B|EWJ|20260408|11:36:03|S|100.000000|89.335000||
B|GOOGL|20260408|11:36:03|S|3.000000|317.035000||
B|LITE|20260408|11:36:03|S|8.000000|876.175000||
B|LYFT|20260408|11:36:03|S|100.000000|13.855000||
B|MSFT|20260408|11:36:03|S|7.000000|377.858300||
B|NOK|20260408|11:36:03|S|100.000000|9.465000||
B|TEM|20260408|11:36:03|S|100.000000|47.890000||
B|TSLL|20260408|11:36:03|S|100.000000|10.439300||
B|AAPL|20260408|11:36:04|S|25.000000|257.884500||
B|AAPL|20260408|11:36:04|S|25.000000|257.885700||
B|ACMR|20260408|11:36:04|S|23.000000|45.394100||
B|ACMR|20260408|11:36:04|S|24.000000|45.400000||
B|COHR|20260408|11:36:04|S|78.000000|269.611000||
B|COHR|20260408|11:36:04|S|122.000000|269.620000||
B|MSFT|20260408|11:36:04|S|1.000000|377.890000||
B|TQQQ|20260408|11:36:04|S|2.000000|47.755000||
B|TSLA|20260408|11:36:04|S|40.000000|345.770000||
B|UPS|20260408|11:36:04|S|5.000000|99.620000||
B|Z|20260408|11:36:04|S|13.000000|42.068000||
B|ZS|20260408|11:36:04|S|40.000000|142.812700||
B|AAPL|20260408|11:36:05|S|100.000000|257.905000||
B|APP|20260408|11:36:05|S|3.000000|404.400000||
B|ASM|20260408|11:36:05|S|5.000000|7.095000||
B|CRWD|20260408|11:36:05|S|10.000000|431.650000||
B|DOW|20260408|11:36:05|S|50.000000|37.830000||
B|FLY|20260408|11:36:05|S|80.000000|38.590000||
B|INTC|20260408|11:36:05|S|100.000000|57.285000||
B|ITRG|20260408|11:36:05|S|600.000000|2.930000||
B|ITRG|20260408|11:36:05|S|3400.000000|2.930000||
B|ADAML|20260408|11:36:06|S|100.000000|23.290000||
B|ADEA|20260408|11:36:06|S|10.000000|26.280000||
B|AUR|20260408|11:36:06|S|9000.000000|4.170100||
B|LITE|20260408|11:36:06|S|20.000000|877.861000||
B|MSFT|20260408|11:36:06|S|35.000000|377.920000||
B|MU|20260408|11:36:06|S|20.000000|404.540000||
B|RACE|20260408|11:36:06|S|1.000000|353.000000||
B|SOXS|20260408|11:36:06|S|62.000000|27.820000||
B|SSO|20260408|11:36:06|S|1.000000|55.600000||
B|YPF|20260408|11:36:06|S|2.000000|42.953200||
B|MRNA|20260408|11:36:07|S|20.000000|51.620000||
B|SOXS|20260408|11:36:07|S|100.000000|27.840000||
B|YPF|20260408|11:36:07|S|22.000000|42.953200||
B|MSFT|20260408|11:36:08|S|3.000000|377.915000||
B|SPY|20260408|11:36:08|S|100.000000|673.765000||
B|YPF|20260408|11:36:08|S|5.000000|42.953200||
B|APLD|20260408|11:36:09|S|30.000000|27.818800||
B|FLY|20260408|11:36:09|S|20.000000|38.600000||
B|IBIT|20260408|11:36:09|S|10.000000|40.365000||
B|KEYS|20260408|11:36:09|S|10.000000|317.370000||
B|LITE|20260408|11:36:09|S|2.000000|877.851000||
B|LITE|20260408|11:36:09|S|16.000000|876.935000||
B|MU|20260408|11:36:09|S|25.000000|404.450000||
B|QQQ|20260408|11:36:09|S|34.000000|604.790000||
B|SLV|20260408|11:36:09|S|20.000000|68.270000||
B|SOXS|20260408|11:36:09|S|100.000000|27.840000||
B|YPF|20260408|11:36:09|S|5.000000|42.953200||
B|AAPL|20260408|11:36:10|S|10.000000|257.885000||
B|AIB|20260408|11:36:10|S|6.000000|1.735000||
B|ATMU|20260408|11:36:10|S|20.000000|62.800000||
B|GRAB|20260408|11:36:10|S|20.000000|3.680000||
B|MSFT|20260408|11:36:10|S|10.000000|377.910000||
B|NVDA|20260408|11:36:10|S|5.000000|181.135000||
B|RDW|20260408|11:36:10|S|5.000000|9.875000||
B|WM|20260408|11:36:10|S|4.000000|228.700000||
B|AIB|20260408|11:36:11|S|1376.000000|1.739900||
B|META|20260408|11:36:11|S|1.000000|592.430000||
B|NVDA|20260408|11:36:11|S|30.000000|181.135000||
B|PCG|20260408|11:36:11|S|100.000000|17.990000||
B|SSL|20260408|11:36:11|S|80.000000|12.337300||
B|VT|20260408|11:36:11|S|100.000000|144.290000||
B|ITUB|20260408|11:36:12|S|1.000000|8.765000||
B|MU|20260408|11:36:12|S|40.000000|404.770000||
B|NVDA|20260408|11:36:12|S|100.000000|181.170000||
B|TAK|20260408|11:36:12|S|35.000000|18.670000||
B|TAK|20260408|11:36:12|S|165.000000|18.665000||
B|AMD|20260408|11:36:13|S|550.000000|230.560000||
B|CCL|20260408|11:36:13|S|357.000000|27.939300||
B|GOOGL|20260408|11:36:13|S|15.000000|317.008600||
B|IONS|20260408|11:36:13|S|124.000000|75.390000||
B|MU|20260408|11:36:13|S|50.000000|404.786200||
B|NVDA|20260408|11:36:13|S|10.000000|181.150000||
B|QQQM|20260408|11:36:13|S|5.000000|249.009800||
B|QUBT|20260408|11:36:13|S|9.000000|6.929300||
B|INTC|20260408|11:36:14|S|100.000000|57.260000||
B|INTC|20260408|11:36:14|S|500.000000|57.252500||
B|LITE|20260408|11:36:14|S|1.000000|877.480000||
B|MRVL|20260408|11:36:14|S|8.000000|114.050000||
B|NVDA|20260408|11:36:14|S|1.000000|181.155000||
B|VOO|20260408|11:36:14|S|2.000000|619.380000||
B|APP|20260408|11:36:15|S|19.000000|404.480000||
B|BTI|20260408|11:36:15|S|4.000000|59.460000||
B|HUBS|20260408|11:36:15|S|1.000000|232.915000||
B|KRC|20260408|11:36:15|S|100.000000|28.600000||
B|MSFT|20260408|11:36:15|S|10.000000|377.928500||
B|PLTR|20260408|11:36:15|S|200.000000|146.775000||
B|SXI|20260408|11:36:15|S|100.000000|269.480000||
B|TER|20260408|11:36:15|S|10.000000|347.030000||
B|TQQQ|20260408|11:36:15|S|15.000000|47.757600||
B|AEHR|20260408|11:36:16|S|65.000000|60.615000||
B|BETR|20260408|11:36:16|S|30.000000|34.750000||
B|BETR|20260408|11:36:16|S|200.000000|34.750000||
B|QXO|20260408|11:36:16|S|106.000000|20.330000||
B|RBRK|20260408|11:36:16|S|3.000000|53.400000||
B|RVP|20260408|11:36:16|S|5.000000|0.692000||
B|T|20260408|11:36:16|S|20.000000|27.385000||
B|UAL|20260408|11:36:16|S|500.000000|98.360000||
B|AEHR|20260408|11:36:17|S|100.000000|60.590000||
B|BMNR|20260408|11:36:17|S|100.000000|21.385000||
B|CONL|20260408|11:36:17|S|1000.000000|7.319300||
B|IPW|20260408|11:36:17|S|1405.000000|1.300000||
B|ZTS|20260408|11:36:17|S|1.000000|119.295400||
B|AIB|20260408|11:36:18|S|1.000000|1.735000||
B|AMC|20260408|11:36:18|S|25.000000|1.320000||
B|ETHA|20260408|11:36:18|S|140.000000|16.707400||
B|PBF|20260408|11:36:18|S|20.000000|41.440000||
B|REPL|20260408|11:36:18|S|200.000000|6.649000||
B|SNDK|20260408|11:36:18|S|13.000000|779.270000||
B|SNDK|20260408|11:36:18|S|42.000000|779.200000||
B|SOC|20260408|11:36:18|S|166.000000|13.140000||
B|TSLA|20260408|11:36:18|S|1.000000|345.840000||
B|TSLA|20260408|11:36:18|S|119.000000|345.840000||
B|VOO|20260408|11:36:18|S|6.000000|619.380000||
B|AMD|20260408|11:36:19|S|100.000000|230.600000||
B|MELI|20260408|11:36:19|S|1.000000|1778.430000||
B|RELL|20260408|11:36:19|S|10.000000|11.540000||
B|SOXS|20260408|11:36:19|S|5.000000|27.830000||
B|VIST|20260408|11:36:19|S|4.000000|64.650000||
B|WHWK|20260408|11:36:20|S|313.000000|3.420000||
B|ZS|20260408|11:36:20|S|40.000000|142.583200||
B|IREN|20260408|11:36:21|S|9.000000|37.010000||
B|LUNR|20260408|11:36:21|S|5.000000|23.735000||
B|MELI|20260408|11:36:21|S|1.000000|1778.430000||
B|NVDA|20260408|11:36:21|S|10.000000|181.195000||
B|NVDA|20260408|11:36:21|S|18.000000|181.195000||
B|RKLB|20260408|11:36:21|S|42.000000|70.250000||
B|TGT|20260408|11:36:21|S|1.000000|121.330000||
B|AVGO|20260408|11:36:22|S|100.000000|349.410000||
B|HOOD|20260408|11:36:22|S|50.000000|72.595000||
B|MU|20260408|11:36:22|S|400.000000|404.660000||
B|QYLD|20260408|11:36:22|S|10.000000|17.539300||
B|WMT|20260408|11:36:22|S|3.000000|125.681400||
B|BMNR|20260408|11:36:23|S|10.000000|21.385000||
B|MSTR|20260408|11:36:23|S|100.000000|127.964400||
B|QQQ|20260408|11:36:23|S|5.000000|604.855100||
B|SPTI|20260408|11:36:23|S|1.000000|28.655000||
B|TTMI|20260408|11:36:23|S|100.000000|101.872800||
B|WDFC|20260408|11:36:23|S|1.000000|219.360000||
B|CAR|20260408|11:36:24|S|10.000000|258.200000||
B|CRM|20260408|11:36:24|S|100.000000|182.535000||
B|HELE|20260408|11:36:24|S|100.000000|16.530000||
B|META|20260408|11:36:24|S|39.000000|592.570000||
B|MRVL|20260408|11:36:24|S|19.000000|114.140000||
B|OC|20260408|11:36:24|S|20.000000|112.830000||
B|QXO|20260408|11:36:24|S|20.000000|20.340000||
B|RKLB|20260408|11:36:24|S|310.000000|70.240000||
B|SOXL|20260408|11:36:24|S|100.000000|66.135000||
B|SOXS|20260408|11:36:24|S|100.000000|27.830000||
B|TSEM|20260408|11:36:24|S|1.000000|206.300800||
B|CRCA|20260408|11:36:25|S|20.000000|40.536000||
B|HLI|20260408|11:36:25|S|12.000000|147.720000||
B|LITE|20260408|11:36:25|S|4.000000|876.800000||
B|SPIR|20260408|11:36:25|S|165.000000|17.050000||
B|ZS|20260408|11:36:25|S|4.000000|142.674100||
B|ZS|20260408|11:36:25|S|5.000000|142.674100||
B|CRH|20260408|11:36:26|S|20.000000|113.240000||
B|MSFT|20260408|11:36:26|S|1.000000|378.048300||
B|NOK|20260408|11:36:26|S|15.000000|9.475000||
B|NU|20260408|11:36:26|S|1100.000000|14.457700||
B|SAP|20260408|11:36:26|S|50.000000|174.260000||
B|SPYD|20260408|11:36:26|S|1.000000|45.689300||
B|AEHR|20260408|11:36:27|S|150.000000|60.820000||
B|AVGO|20260408|11:36:27|S|2.000000|349.400000||
B|AXTI|20260408|11:36:27|S|5.000000|53.440000||
B|BETR|20260408|11:36:27|S|66.000000|34.750000||
B|MSFT|20260408|11:36:27|S|1.000000|378.048300||
B|ON|20260408|11:36:27|S|10.000000|67.600000||
B|SEIC|20260408|11:36:27|S|20.000000|77.592900||
B|TSLA|20260408|11:36:27|S|100.000000|346.001200||
B|ASTS|20260408|11:36:28|S|25.000000|96.350000||
B|DVN|20260408|11:36:28|S|380.000000|47.215000||
B|MSFT|20260408|11:36:28|S|2.000000|378.048500||
B|QQQ|20260408|11:36:28|S|5.000000|604.955100||
B|SSRM|20260408|11:36:28|S|20.000000|34.537300||
B|VTS|20260408|11:36:28|S|200.000000|17.710000||
B|AAOI|20260408|11:36:29|S|50.000000|126.400000||
B|AAOI|20260408|11:36:29|S|300.000000|126.245000||
B|AXTI|20260408|11:36:29|S|25.000000|53.510000||
B|AXTI|20260408|11:36:29|S|140.000000|53.520000||
B|DE|20260408|11:36:29|S|100.000000|605.471800||
B|MU|20260408|11:36:29|S|100.000000|404.820000||
B|PG|20260408|11:36:29|S|15.000000|144.340000||
B|RA|20260408|11:36:29|S|100.000000|13.085000||
B|TAK|20260408|11:36:29|S|100.000000|18.660000||
B|AAPL|20260408|11:36:30|S|50.000000|258.005000||
B|AEHR|20260408|11:36:30|S|26.000000|60.870000||
B|AEHR|20260408|11:36:30|S|26.000000|60.870000||
B|BCRX|20260408|11:36:30|S|19.000000|9.799300||
B|HWM|20260408|11:36:30|S|19.000000|250.970000||
B|INTC|20260408|11:36:30|S|100.000000|57.285000||
B|NB|20260408|11:36:30|S|250.000000|4.815000||
B|NVDA|20260408|11:36:30|S|0.974300|181.230000||
B|KTOS|20260408|11:36:31|S|30.000000|74.560000||
B|TSLL|20260408|11:36:31|S|500.000000|10.455000||
B|UCAR|20260408|11:36:31|S|400.000000|1.365000||
B|ADSK|20260408|11:36:32|S|7.000000|244.230000||
B|ATMU|20260408|11:36:32|S|20.000000|62.860000||
B|ATMU|20260408|11:36:32|S|20.000000|62.900000||
B|CAR|20260408|11:36:32|S|10.000000|258.910000||
B|INTC|20260408|11:36:32|S|1.000000|57.295000||
B|LASR|20260408|11:36:32|S|3.000000|60.710000||
B|LUD|20260408|11:36:32|S|100.000000|5.850000||
B|RRX|20260408|11:36:32|S|20.000000|204.290000||
B|DELL|20260408|11:36:33|S|100.000000|184.090000||
B|LITE|20260408|11:36:33|S|40.000000|876.670000||
B|NKE|20260408|11:36:33|S|10.000000|43.369300||
B|NOK|20260408|11:36:33|S|185.000000|9.475000||
B|SOXX|20260408|11:36:33|S|40.000000|367.520000||
B|SOXX|20260408|11:36:33|S|50.000000|367.501900||
B|VLTO|20260408|11:36:33|S|3.000000|89.890000||
B|VXUS|20260408|11:36:33|S|1.000000|81.125000||
B|AVGO|20260408|11:36:34|S|100.000000|349.540000||
B|BSX|20260408|11:36:34|S|50.000000|62.489300||
B|INTC|20260408|11:36:34|S|2.000000|57.310000||
B|INTC|20260408|11:36:34|S|50.000000|57.305000||
B|LNTH|20260408|11:36:34|S|6.000000|80.160000||
B|MU|20260408|11:36:34|S|300.000000|404.790000||
B|PLTR|20260408|11:36:34|S|2.000000|146.890000||
B|SNDK|20260408|11:36:34|S|27.000000|779.480000||
B|UVIX|20260408|11:36:34|S|1003.000000|7.027900||
B|XLB|20260408|11:36:34|S|125.000000|51.260000||
B|AAPL|20260408|11:36:35|S|69.000000|257.885000||
B|BROS|20260408|11:36:35|S|38.000000|56.590000||
B|GOOGL|20260408|11:36:35|S|100.000000|317.009200||
B|GOOGL|20260408|11:36:35|S|100.000000|317.029000||
B|LXU|20260408|11:36:35|S|15.000000|13.660000||
B|TQQQ|20260408|11:36:35|S|50.000000|47.800700||
B|BBGI|20260408|11:36:36|S|500.000000|5.210000||
B|CAR|20260408|11:36:36|S|10.000000|257.680000||
B|IONS|20260408|11:36:36|S|39.000000|75.410000||
B|OPEN|20260408|11:36:36|S|20.000000|4.780000||
B|VICI|20260408|11:36:36|S|25.000000|27.795000||
B|DHT|20260408|11:36:37|S|200.000000|18.145000||
B|GDXU|20260408|11:36:37|S|10.000000|247.010000||
B|JPM|20260408|11:36:37|S|20.000000|306.150000||
B|NOK|20260408|11:36:37|S|200.000000|9.475000||
B|NTR|20260408|11:36:37|S|50.000000|73.737600||
B|NTR|20260408|11:36:37|S|50.000000|73.740000||
B|FUTU|20260408|11:36:38|S|7.000000|155.530000||
B|LITE|20260408|11:36:38|S|10.000000|878.170000||
B|MOBX|20260408|11:36:38|S|100.000000|2.755000||
B|MU|20260408|11:36:38|S|100.000000|404.820000||
B|OKLO|20260408|11:36:38|S|1.000000|48.435000||
B|SNDK|20260408|11:36:38|S|1.000000|779.471000||
B|SNDK|20260408|11:36:38|S|2.000000|779.480000||
B|TQQQ|20260408|11:36:38|S|1000.000000|47.797600||
B|AVAV|20260408|11:36:39|S|56.000000|191.890000||
B|FLY|20260408|11:36:39|S|2.000000|38.680000||
B|INTC|20260408|11:36:39|S|300.000000|57.325000||
B|MSFT|20260408|11:36:39|S|35.000000|378.078600||
B|STRC|20260408|11:36:39|S|18.000000|100.005000||
B|TAK|20260408|11:36:39|S|100.000000|18.660000||
B|BBGI|20260408|11:36:40|S|80.000000|5.320000||
B|EWY|20260408|11:36:40|S|20.000000|137.850000||
B|SOFA|20260408|11:36:40|S|100.000000|14.500000||
B|ALAB|20260408|11:36:41|S|104.000000|124.239500||
B|BRO|20260408|11:36:41|S|27.000000|67.535000||
B|INTC|20260408|11:36:41|S|100.000000|57.325000||
B|NOK|20260408|11:36:41|S|20.000000|9.470000||
B|OLN|20260408|11:36:41|S|443.000000|28.140000||
B|QQQ|20260408|11:36:41|S|5.000000|604.960000||
B|BA|20260408|11:36:42|S|138.000000|217.310000||
B|BA|20260408|11:36:42|S|362.000000|217.340000||
B|BNL|20260408|11:36:42|S|17.000000|19.455000||
B|MRNA|20260408|11:36:42|S|97.000000|51.650000||
B|MSFT|20260408|11:36:42|S|9.000000|378.071000||
B|SERV|20260408|11:36:42|S|9.000000|8.289300||
B|SMH|20260408|11:36:42|S|23.000000|420.335000||
B|UNH|20260408|11:36:42|S|1.000000|305.520800||
B|AEHR|20260408|11:36:43|S|100.000000|60.890000||
B|AGNC|20260408|11:36:43|S|290.000000|10.287100||
B|BABA|20260408|11:36:43|S|400.000000|125.695000||
B|COMP|20260408|11:36:43|S|10.000000|7.425000||
B|ELAB|20260408|11:36:43|S|200.000000|4.640000||
B|ETHA|20260408|11:36:43|S|144.000000|16.720700||
B|ETHA|20260408|11:36:43|S|1100.000000|16.721800||
B|INTC|20260408|11:36:43|S|25.000000|57.355000||
B|INTC|20260408|11:36:43|S|70.000000|57.352600||
B|JETS|20260408|11:36:43|S|600.000000|26.455000||
B|MUU|20260408|11:36:43|S|50.000000|170.490000||
B|NU|20260408|11:36:43|S|1503.000000|14.460000||
B|NU|20260408|11:36:43|S|2100.000000|14.455000||
B|SMH|20260408|11:36:43|S|20.000000|420.390000||
B|AMD|20260408|11:36:44|S|50.000000|230.750000||
B|BBGI|20260408|11:36:44|S|500.000000|5.315000||
B|CVX|20260408|11:36:44|S|1.000000|190.481500||
B|FCG|20260408|11:36:44|S|600.000000|29.937300||
B|PAGS|20260408|11:36:44|S|2.000000|10.705000||
B|QQQ|20260408|11:36:44|S|40.000000|605.050000||
B|URA|20260408|11:36:44|S|10.000000|51.200000||
B|XLE|20260408|11:36:44|S|1.000000|57.555000||
B|XOM|20260408|11:36:44|S|1.000000|155.040000||
B|AVGO|20260408|11:36:45|S|15.000000|349.660000||
B|KRMN|20260408|11:36:45|S|51.000000|88.840000||
B|MSFT|20260408|11:36:45|S|1.000000|378.060000||
B|NBIS|20260408|11:36:45|S|10.000000|122.230000||
B|ORLA|20260408|11:36:45|S|20.000000|17.900700||
B|SMR|20260408|11:36:45|S|90.000000|9.895000||
B|SOXL|20260408|11:36:45|S|20.000000|66.220700||
B|AMD|20260408|11:36:46|S|102.000000|230.510000||
B|AXTI|20260408|11:36:46|S|7.000000|53.570000||
B|BKV|20260408|11:36:46|S|20.000000|26.940000||
B|MSFT|20260408|11:36:46|S|2.000000|378.040000||
B|MSFT|20260408|11:36:46|S|3.000000|378.040000||
B|AMD|20260408|11:36:47|S|1.000000|230.360000||
B|INTC|20260408|11:36:47|S|100.000000|57.335000||
B|MSFT|20260408|11:36:47|S|1.000000|378.050000||
B|SOUN|20260408|11:36:47|S|100.000000|6.925000||
B|SOUN|20260408|11:36:47|S|200.000000|6.930000||
B|SOUN|20260408|11:36:47|S|6100.000000|6.930000||
B|UCAR|20260408|11:36:47|S|10.000000|1.360000||
B|CRCL|20260408|11:36:48|S|304.000000|95.036500||
B|CRCL|20260408|11:36:48|S|441.000000|95.030000||
B|CVX|20260408|11:36:48|S|80.000000|190.510000||
B|ETHA|20260408|11:36:48|S|300.000000|16.735000||
B|INTC|20260408|11:36:48|S|2.000000|57.330000||
B|MFC|20260408|11:36:48|S|20.000000|36.325000||
B|PMVP|20260408|11:36:48|S|100.000000|1.320000||
B|QQQ|20260408|11:36:48|S|5.000000|604.945100||
B|SNDK|20260408|11:36:48|S|10.000000|779.360000||
B|SOXX|20260408|11:36:48|S|80.000000|367.470000||
B|MELI|20260408|11:36:49|S|8.000000|1776.350000||
B|MU|20260408|11:36:49|S|25.000000|404.750000||
B|MU|20260408|11:36:49|S|50.000000|404.730000||
B|QQQ|20260408|11:36:49|S|40.000000|604.935000||
B|QQQ|20260408|11:36:49|S|40.000000|604.940000||
B|RA|20260408|11:36:49|S|100.000000|13.085000||
B|TRFK|20260408|11:36:49|S|75.000000|67.880000||
B|TSLA|20260408|11:36:49|S|100.000000|346.100000||
B|VRT|20260408|11:36:49|S|1.000000|277.340000||
B|AMC|20260408|11:36:50|S|25.000000|1.330000||
B|DSTX|20260408|11:36:50|S|100.000000|33.530000||
B|MOBX|20260408|11:36:50|S|100.000000|2.755000||
B|NU|20260408|11:36:50|S|5200.000000|14.445000||
B|NVDA|20260408|11:36:50|S|5.000000|181.200000||
B|TSLA|20260408|11:36:50|S|119.000000|346.140000||
B|UGL|20260408|11:36:50|S|300.000000|63.255000||
B|Z|20260408|11:36:50|S|12.000000|42.061200||
B|AEHR|20260408|11:36:51|S|10.000000|60.890000||
B|AEHR|20260408|11:36:51|S|100.000000|60.890000||
B|COPX|20260408|11:36:51|S|200.000000|82.563500||
B|GOOGL|20260408|11:36:51|S|56.000000|317.125000||
B|INTC|20260408|11:36:51|S|98.000000|57.330000||
B|INTC|20260408|11:36:51|S|900.000000|57.332700||
B|TSLA|20260408|11:36:51|S|452.000000|346.150000||
B|WDTE|20260408|11:36:51|S|1.000000|29.330000||
B|XPEV|20260408|11:36:51|S|3.000000|17.885000||
B|INTC|20260408|11:36:52|S|1.000000|57.335000||
B|LITE|20260408|11:36:52|S|1.000000|878.070000||
B|TQQQ|20260408|11:36:52|S|100.000000|47.815000||
B|UCO|20260408|11:36:52|S|10.000000|38.115000||
B|VOO|20260408|11:36:52|S|4.000000|619.620000||
B|YPF|20260408|11:36:52|S|5.000000|42.962200||
B|AXP|20260408|11:36:53|S|20.000000|316.730000||
B|CPB|20260408|11:36:53|S|23.000000|20.815000||
B|FROG|20260408|11:36:53|S|100.000000|48.950000||
B|GLDM|20260408|11:36:53|S|100.000000|94.210000||
B|SPYM|20260408|11:36:53|S|1.000000|79.340000||
B|TU|20260408|11:36:53|S|100.000000|12.690000||
B|AMC|20260408|11:36:54|S|25.000000|1.320000||
B|CPB|20260408|11:36:54|S|6.000000|20.815000||
B|CVNA|20260408|11:36:54|S|15.000000|340.191000||
B|GLDM|20260408|11:36:54|S|90.000000|94.210000||
B|META|20260408|11:36:54|S|3.000000|592.845000||
B|MRVL|20260408|11:36:54|S|100.000000|114.170000||
B|SMH|20260408|11:36:54|S|5.000000|420.260000||
B|AVGO|20260408|11:36:55|S|8.000000|349.520000||
B|CCL|20260408|11:36:55|S|300.000000|28.019300||
B|CONL|20260408|11:36:55|S|400.000000|7.350000||
B|FRO|20260408|11:36:55|S|30.000000|35.920000||
B|GLOB|20260408|11:36:55|S|2.000000|46.365000||
B|IREN|20260408|11:36:55|S|150.000000|37.115000||
B|IWR|20260408|11:36:55|S|8.000000|101.045000||
B|MU|20260408|11:36:55|S|228.000000|404.820000||
B|NVDA|20260408|11:36:55|S|100.000000|181.215000||
B|AIB|20260408|11:36:56|S|2.000000|1.735000||
B|CRCL|20260408|11:36:56|S|109.000000|95.250000||
B|EVTL|20260408|11:36:56|S|100.000000|2.515000||
B|FLY|20260408|11:36:56|S|20.000000|38.750000||
B|LITE|20260408|11:36:56|S|36.000000|878.425000||
B|TQQQ|20260408|11:36:56|S|50.000000|47.845000||
B|TQQQ|20260408|11:36:56|S|300.000000|47.845000||
B|TSM|20260408|11:36:56|S|1.000000|364.690000||
B|AA|20260408|11:36:57|S|33.000000|70.860000||
B|ASST|20260408|11:36:57|S|50.000000|10.060000||
B|C|20260408|11:36:57|S|20.000000|122.709300||
B|IBM|20260408|11:36:57|S|10.000000|243.145000||
B|INTC|20260408|11:36:57|S|29.000000|57.385000||
B|IONQ|20260408|11:36:57|S|39.000000|29.130000||
B|QQQ|20260408|11:36:57|S|2.000000|605.160000||
B|SCO|20260408|11:36:57|S|200.000000|8.430000||
B|THD|20260408|11:36:57|S|25.000000|70.470000||
B|APP|20260408|11:36:58|S|1.000000|405.690000||
B|INTC|20260408|11:36:58|S|37.000000|57.385000||
B|MU|20260408|11:36:58|S|20.000000|404.920000||
B|ORCL|20260408|11:36:58|S|2.000000|144.480700||
B|QQQ|20260408|11:36:58|S|40.000000|605.150000||
B|AEHR|20260408|11:36:59|S|100.000000|61.060000||
B|IBIT|20260408|11:36:59|S|200.000000|40.415000||
B|MSGS|20260408|11:36:59|S|100.000000|327.930000||
B|MSGS|20260408|11:36:59|S|100.000000|327.950000||
B|SNDK|20260408|11:36:59|S|2.000000|779.760000||
B|AAOI|20260408|11:37:00|S|200.000000|126.430000||
B|AMZN|20260408|11:37:00|S|6.000000|221.190000||
B|BNL|20260408|11:37:00|S|100.000000|19.455000||
B|CAR|20260408|11:37:00|S|100.000000|257.150000||
B|FLY|20260408|11:37:00|S|100.000000|38.810000||
B|ZS|20260408|11:37:00|S|40.000000|143.100000||
B|PAC|20260408|11:37:01|S|1.000000|250.680000||
B|POET|20260408|11:37:01|S|30.000000|6.270000||
B|SMCI|20260408|11:37:01|S|44.000000|23.347400||
B|DD|20260408|11:37:02|S|20.000000|47.150000||
B|EWY|20260408|11:37:02|S|100.000000|137.990000||
B|PRM|20260408|11:37:02|S|20.000000|25.030000||
B|XOM|20260408|11:37:02|S|10.000000|154.880000||
B|ZTS|20260408|11:37:02|S|18.000000|119.036000||
B|ALAB|20260408|11:37:03|S|100.000000|124.370000||
B|EWY|20260408|11:37:03|S|200.000000|137.990000||
B|GLW|20260408|11:37:03|S|100.000000|158.541200||
B|GME|20260408|11:37:03|S|30.000000|23.269100||
B|GOOGL|20260408|11:37:03|S|100.000000|317.169300||
B|IPX|20260408|11:37:03|S|4.000000|30.260000||
B|KGC|20260408|11:37:03|S|20.000000|33.170700||
B|MAIN|20260408|11:37:03|S|100.000000|54.460000||
B|SMCI|20260408|11:37:03|S|1.000000|23.340000||
B|AXTI|20260408|11:37:04|S|10.000000|53.660000||
B|BBY|20260408|11:37:04|S|6.000000|65.150500||
B|IBKR|20260408|11:37:04|S|20.000000|71.680000||
B|IONS|20260408|11:37:04|S|96.000000|75.400000||
B|LITE|20260408|11:37:04|S|3.000000|878.971000||
B|LITE|20260408|11:37:04|S|10.000000|878.971000||
B|MSFT|20260408|11:37:04|S|13.000000|378.180000||
B|SOXS|20260408|11:37:04|S|100.000000|27.730000||
B|AER|20260408|11:37:05|S|101.000000|145.125000||
B|ASML|20260408|11:37:05|S|10.000000|1413.330000||
B|BBAI|20260408|11:37:05|S|100.000000|3.550000||
B|BBAI|20260408|11:37:05|S|365.000000|3.545000||
B|EWY|20260408|11:37:05|S|100.000000|137.990000||
B|EWY|20260408|11:37:05|S|200.000000|138.000000||
B|INTC|20260408|11:37:05|S|100.000000|57.380000||
B|INTC|20260408|11:37:05|S|100.000000|57.380000||
B|LITE|20260408|11:37:05|S|40.000000|878.951000||
B|LITE|20260408|11:37:05|S|110.000000|878.920000||
B|OKLO|20260408|11:37:05|S|100.000000|48.530000||
B|TSLA|20260408|11:37:05|S|10.000000|346.245000||
B|TSM|20260408|11:37:05|S|200.000000|364.691700||
B|AEHR|20260408|11:37:06|S|100.000000|61.020000||
B|CRCL|20260408|11:37:06|S|100.000000|95.300000||
B|EQX|20260408|11:37:06|S|10.000000|15.202500||
B|INTC|20260408|11:37:06|S|100.000000|57.395000||
B|META|20260408|11:37:06|S|1.000000|592.950000||
B|NOK|20260408|11:37:06|S|100.000000|9.485000||
B|ORC|20260408|11:37:06|S|18.000000|7.160000||
B|SOXS|20260408|11:37:06|S|10.000000|27.730000||
B|TQQQ|20260408|11:37:06|S|6.000000|47.827600||
B|TSLL|20260408|11:37:06|S|20.000000|10.469300||
B|PPG|20260408|11:37:07|S|20.000000|110.010000||
B|SNOW|20260408|11:37:07|S|6.000000|153.425000||
B|AMAT|20260408|11:37:08|S|2.000000|385.222500||
B|CRCL|20260408|11:37:08|S|490.000000|95.350000||
B|INTC|20260408|11:37:08|S|300.000000|57.400000||
B|MU|20260408|11:37:08|S|2.000000|405.110000||
B|MU|20260408|11:37:08|S|25.000000|405.105400||
B|MU|20260408|11:37:08|S|100.000000|405.110000||
B|PG|20260408|11:37:08|S|20.000000|144.319300||
B|AMC|20260408|11:37:09|S|20.000000|1.320000||
B|BMNR|20260408|11:37:09|S|3.000000|21.425000||
B|CRSP|20260408|11:37:09|S|50.000000|51.390000||
B|RTX|20260408|11:37:09|S|10.000000|203.500000||
B|SNOW|20260408|11:37:09|S|100.000000|153.425000||
B|UCAR|20260408|11:37:09|S|367.000000|1.360000||
B|UPRO|20260408|11:37:09|S|100.000000|107.680000||
B|HAL|20260408|11:37:10|S|31.000000|37.270000||
B|HAL|20260408|11:37:10|S|71.000000|37.270000||
B|MU|20260408|11:37:10|S|4.000000|405.090000||
B|MU|20260408|11:37:10|S|100.000000|405.130000||
B|TQQQ|20260408|11:37:10|S|1.000000|47.855000||
B|XLE|20260408|11:37:10|S|1.000000|57.570000||
B|XLY|20260408|11:37:10|S|134.000000|110.975000||
B|XOM|20260408|11:37:10|S|7.000000|155.010000||
B|ZS|20260408|11:37:10|S|4.000000|142.594400||
B|ATMU|20260408|11:37:11|S|20.000000|62.900000||
B|MNDY|20260408|11:37:11|S|50.000000|66.620000||
B|QQQ|20260408|11:37:11|S|40.000000|605.260000||
B|QQQ|20260408|11:37:11|S|63.000000|605.277000||
B|SNDK|20260408|11:37:11|S|50.000000|779.535000||
B|SQQQ|20260408|11:37:11|S|25.000000|69.545000||
B|DEO|20260408|11:37:12|S|20.000000|77.160000||
B|HYG|20260408|11:37:12|S|100.000000|80.205000||
B|KRMN|20260408|11:37:12|S|5.000000|88.975600||
B|SOXL|20260408|11:37:12|S|20.000000|66.342500||
B|SPWO|20260408|11:37:12|S|10.000000|29.910000||
B|TLT|20260408|11:37:12|S|300.000000|87.167400||
B|AMAT|20260408|11:37:13|S|72.000000|385.410000||
B|INTC|20260408|11:37:13|S|38.000000|57.410000||
B|INTC|20260408|11:37:13|S|86.000000|57.409400||
B|INTC|20260408|11:37:13|S|789.000000|57.410000||
B|KO|20260408|11:37:13|S|1.000000|76.705000||
B|SNDK|20260408|11:37:13|S|3.000000|780.980000||
B|SNDK|20260408|11:37:13|S|80.000000|780.910000||
B|SNDK|20260408|11:37:13|S|100.000000|780.980000||
B|TQQQ|20260408|11:37:13|S|150.000000|47.869300||
B|TQQQ|20260408|11:37:13|S|400.000000|47.869400||
B|TQQQ|20260408|11:37:13|S|900.000000|47.870000||
B|WDS|20260408|11:37:13|S|100.000000|23.385000||
B|WULF|20260408|11:37:13|S|90.000000|17.465000||
B|BENF|20260408|11:37:14|S|61.000000|3.820000||
B|INTC|20260408|11:37:14|S|62.000000|57.410000||
B|NVDA|20260408|11:37:14|S|2.000000|181.330000||
B|XP|20260408|11:37:14|S|800.000000|19.874500||
B|ALGN|20260408|11:37:15|S|6.000000|178.780000||
B|BMNR|20260408|11:37:15|S|200.000000|21.435000||
B|BMNR|20260408|11:37:15|S|783.000000|21.435000||
B|CMPR|20260408|11:37:15|S|200.000000|77.650000||
B|COHR|20260408|11:37:15|S|12.000000|270.255000||
B|CVNA|20260408|11:37:15|S|3.000000|340.340000||
B|DRS|20260408|11:37:15|S|19.000000|48.150000||
B|MSFT|20260408|11:37:15|S|2.000000|378.089000||
B|MSFT|20260408|11:37:15|S|2.000000|378.098800||
B|SNDK|20260408|11:37:15|S|6.000000|780.980000||
B|TQQQ|20260408|11:37:15|S|200.000000|47.860000||
B|TQQQ|20260408|11:37:15|S|800.000000|47.859300||
B|AMAT|20260408|11:37:16|S|37.000000|385.370000||
B|CELH|20260408|11:37:16|S|30.000000|36.650000||
B|KORU|20260408|11:37:16|S|1.000000|391.170000||
B|NVDA|20260408|11:37:16|S|30.000000|181.320000||
B|SOXL|20260408|11:37:16|S|100.000000|66.345000||
B|SOXS|20260408|11:37:16|S|100.000000|27.685000||
B|TSM|20260408|11:37:16|S|100.000000|364.835000||
B|VCLT|20260408|11:37:16|S|2.000000|75.490000||
B|AIXI|20260408|11:37:17|S|100.000000|1.355000||
B|CRCL|20260408|11:37:17|S|20.000000|95.355000||
B|LITE|20260408|11:37:17|S|10.000000|879.220000||
B|TSLA|20260408|11:37:17|S|25.000000|346.180000||
B|TSM|20260408|11:37:17|S|9.000000|364.820000||
B|TSM|20260408|11:37:17|S|91.000000|364.770000||
B|USO|20260408|11:37:17|E|23.000000|122.567500||
B|CELH|20260408|11:37:18|S|5.000000|36.659000||
B|INTU|20260408|11:37:18|S|1.000000|402.180000||
B|MSFT|20260408|11:37:18|S|80.000000|377.990000||
B|NVDA|20260408|11:37:18|S|5.000000|181.315000||
B|SLV|20260408|11:37:18|S|200.000000|68.310000||
B|AAL|20260408|11:37:19|S|100.000000|11.647500||
B|MSFT|20260408|11:37:19|S|2.000000|377.950000||
B|OXSQ|20260408|11:37:19|S|100.000000|1.835000||
B|PAGS|20260408|11:37:19|S|16.000000|10.705000||
B|XLC|20260408|11:37:19|S|1.000000|113.425000||
B|ASML|20260408|11:37:20|S|10.000000|1413.360000||
B|AXTI|20260408|11:37:20|S|84.000000|53.635000||
B|INTC|20260408|11:37:20|S|100.000000|57.395000||
B|QQQ|20260408|11:37:20|S|24.000000|605.093500||
B|COHR|20260408|11:37:21|S|100.000000|269.980000||
B|COHR|20260408|11:37:21|S|400.000000|270.025000||
B|FLY|20260408|11:37:21|S|8.000000|38.795000||
B|METU|20260408|11:37:21|S|16.000000|23.980000||
B|MSFT|20260408|11:37:21|S|221.000000|377.996700||
B|MSTY|20260408|11:37:21|S|1.000000|21.440000||
B|SNDK|20260408|11:37:21|S|1.000000|779.950000||
B|SNDK|20260408|11:37:21|S|50.000000|779.950000||
B|VOO|20260408|11:37:21|S|80.000000|619.630000||
B|KGC|20260408|11:37:22|S|20.000000|33.150700||
B|TQQQ|20260408|11:37:22|S|25.000000|47.827600||
B|TQQQ|20260408|11:37:22|S|50.000000|47.829600||
B|VT|20260408|11:37:22|S|3.000000|144.370000||
B|AMAT|20260408|11:37:23|S|1.000000|385.100000||
B|AMD|20260408|11:37:23|S|24.000000|230.680000||
B|AMD|20260408|11:37:23|S|125.000000|230.680000||
B|AMD|20260408|11:37:23|S|151.000000|230.680000||
B|FLY|20260408|11:37:23|S|50.000000|38.755000||
B|MU|20260408|11:37:23|S|2.000000|404.930000||
B|SOLT|20260408|11:37:23|S|100.000000|45.730000||
B|WPM|20260408|11:37:23|S|100.000000|141.170000||
B|WPM|20260408|11:37:23|S|100.000000|141.170000||
B|MSFT|20260408|11:37:24|S|1.000000|378.010000||
B|SOXL|20260408|11:37:24|S|300.000000|66.279300||
B|VOO|20260408|11:37:24|S|10.000000|619.620000||
B|HTGC|20260408|11:37:25|S|163.000000|15.209300||
B|MU|20260408|11:37:25|S|62.000000|404.965000||
B|STLA|20260408|11:37:25|S|70.000000|7.845000||
B|MP|20260408|11:37:26|S|100.000000|53.335000||
B|TAK|20260408|11:37:26|S|800.000000|18.665000||
B|AAPL|20260408|11:37:27|S|5.000000|257.810000||
B|NVDA|20260408|11:37:27|S|3.000000|181.320000||
B|WPM|20260408|11:37:27|S|17.000000|141.140000||
B|XLE|20260408|11:37:27|S|18.000000|57.540000||
B|AMC|20260408|11:37:28|S|15.000000|1.320000||
B|ARKK|20260408|11:37:28|S|800.000000|70.850900||
B|CIEN|20260408|11:37:28|S|2.000000|488.660000||
B|CIEN|20260408|11:37:28|S|2.000000|488.660000||
B|CIEN|20260408|11:37:28|S|8.000000|488.660000||
B|MU|20260408|11:37:28|S|50.000000|404.980000||
B|NOK|20260408|11:37:28|S|0.900000|9.490000||
B|SMH|20260408|11:37:28|S|5.000000|420.425000||
B|VV|20260408|11:37:28|S|47.000000|309.760000||
B|ZTS|20260408|11:37:28|S|9.000000|119.220400||
B|AXTI|20260408|11:37:29|S|200.000000|53.746800||
B|INHD|20260408|11:37:29|E|93.000000|0.410100||
B|IONS|20260408|11:37:29|S|57.000000|75.420000||
B|JNJ|20260408|11:37:29|S|10.000000|238.820000||
B|LITE|20260408|11:37:29|S|10.000000|878.530000||
B|PCG|20260408|11:37:29|S|100.000000|18.010000||
B|PL|20260408|11:37:29|S|163.000000|36.880000||
B|BRK/B|20260408|11:37:31|S|4.000000|481.998800||
B|GLW|20260408|11:37:31|S|34.000000|158.695300||
B|INTC|20260408|11:37:31|S|78.000000|57.375000||
B|SNOW|20260408|11:37:31|S|1.000000|153.285000||
B|TSLA|20260408|11:37:31|S|25.000000|345.895000||
B|ZM|20260408|11:37:31|S|1.000000|84.030000||
B|AEHR|20260408|11:37:32|S|200.000000|61.090000||
B|MOD|20260408|11:37:32|S|66.000000|231.320000||
B|MU|20260408|11:37:32|S|7.000000|404.993200||
B|TWN|20260408|11:37:32|S|100.000000|69.040000||
B|UPST|20260408|11:37:32|S|20.000000|27.130000||
B|VRT|20260408|11:37:32|S|33.000000|277.540000||
B|ZS|20260408|11:37:32|S|40.000000|143.105000||
B|ASTS|20260408|11:37:33|S|80.000000|96.705000||
B|JD|20260408|11:37:33|S|50.000000|29.169300||
B|LLY|20260408|11:37:33|S|2.000000|956.655000||
B|PBR|20260408|11:37:33|S|50.000000|19.605000||
B|W|20260408|11:37:33|S|20.000000|75.870000||
B|AIB|20260408|11:37:34|S|1.000000|1.735000||
B|ASTS|20260408|11:37:34|S|100.000000|96.710000||
B|ASTS|20260408|11:37:34|S|200.000000|96.750000||
B|CVNA|20260408|11:37:34|S|10.000000|339.796000||
B|FORM|20260408|11:37:34|S|30.000000|115.180000||
B|IAU|20260408|11:37:34|S|3.000000|89.535000||
B|ORCL|20260408|11:37:34|S|100.000000|144.460000||
B|TLT|20260408|11:37:34|S|64.000000|87.137400||
B|TSLA|20260408|11:37:34|S|2.000000|345.860000||
B|AAOI|20260408|11:37:35|S|10.000000|126.940000||
B|AMRC|20260408|11:37:35|S|30.000000|24.960000||
B|BWXT|20260408|11:37:35|S|20.000000|227.640000||
B|COHR|20260408|11:37:35|S|15.000000|269.950000||
B|GOOGL|20260408|11:37:35|S|6.000000|317.180000||
B|ONDS|20260408|11:37:35|S|1000.000000|9.580000||
B|TENB|20260408|11:37:35|S|100.000000|18.115000||
B|VECO|20260408|11:37:35|S|100.000000|37.530000||
B|ZM|20260408|11:37:35|S|100.000000|84.050000||
B|AMZN|20260408|11:37:36|S|100.000000|221.080000||
B|AMZN|20260408|11:37:36|S|800.000000|221.073400||
B|RSP|20260408|11:37:36|S|31.000000|197.571000||
B|TSLA|20260408|11:37:36|S|100.000000|345.885000||
B|VOO|20260408|11:37:36|S|50.000000|619.680000||
B|AEHR|20260408|11:37:37|S|20.000000|61.145800||
B|SOXS|20260408|11:37:37|S|100.000000|27.720000||
B|TBH|20260408|11:37:37|E|50.000000|0.400600||
B|TSLA|20260408|11:37:37|S|1.000000|345.875000||
B|BITX|20260408|11:37:38|S|5.000000|16.225000||
B|CF|20260408|11:37:38|S|383.000000|121.620000||
B|CVNA|20260408|11:37:38|S|25.000000|339.509000||
B|DAVE|20260408|11:37:38|S|200.000000|177.580000||
B|DRIP|20260408|11:37:38|S|85.000000|4.680000||
B|ETHU|20260408|11:37:38|S|100.000000|24.820000||
B|MSTZ|20260408|11:37:38|S|50.000000|11.559500||
B|MU|20260408|11:37:38|S|25.000000|405.150000||
B|MU|20260408|11:37:38|S|50.000000|405.070000||
B|NFLX|20260408|11:37:38|S|40.000000|99.490000||
B|SMR|20260408|11:37:38|S|220.000000|9.895000||
B|TENB|20260408|11:37:38|S|100.000000|18.110000||
B|TSLA|20260408|11:37:38|S|2.000000|345.870000||
B|AXSM|20260408|11:37:39|S|1.000000|172.860000||
B|BKR|20260408|11:37:39|S|100.000000|62.880000||
B|LITE|20260408|11:37:39|S|1.000000|878.470000||
B|MULL|20260408|11:37:39|S|1.000000|150.640000||
B|USAR|20260408|11:37:39|S|194.000000|16.210000||
B|USAR|20260408|11:37:39|S|2106.000000|16.210000||
B|XP|20260408|11:37:39|S|20.000000|19.870000||
B|AXTI|20260408|11:37:40|S|200.000000|53.650000||
B|IBN|20260408|11:37:40|S|50.000000|27.610600||
B|META|20260408|11:37:40|S|50.000000|592.837800||
B|BRK/B|20260408|11:37:41|S|20.000000|481.735000||
B|CVNA|20260408|11:37:41|S|20.000000|339.870000||
B|GRAL|20260408|11:37:41|S|10.000000|48.995000||
B|NVTS|20260408|11:37:41|S|1.000000|9.515000||
B|USAR|20260408|11:37:41|S|100.000000|16.205000||
B|AAPL|20260408|11:37:42|S|38.000000|257.840000||
B|AIB|20260408|11:37:42|S|1.000000|1.730000||
B|AVGO|20260408|11:37:42|S|6.000000|349.740000||
B|COHR|20260408|11:37:42|S|45.000000|270.020000||
B|FANG|20260408|11:37:42|S|2.000000|184.740000||
B|LOAR|20260408|11:37:42|S|5.000000|62.840000||
B|NBIS|20260408|11:37:42|S|2.000000|122.416700||
B|NBIS|20260408|11:37:42|S|3.000000|122.420000||
B|PDD|20260408|11:37:42|S|8.000000|104.015000||
B|VRAX|20260408|11:37:42|E|2546.000000|0.213700||
B|XLG|20260408|11:37:42|S|3.000000|56.295000||
B|ATMU|20260408|11:37:43|S|20.000000|62.940000||
B|CALM|20260408|11:37:43|S|60.000000|77.496800||
B|FXI|20260408|11:37:43|S|100.000000|36.380000||
B|MU|20260408|11:37:43|S|92.000000|405.150000||
B|RKLB|20260408|11:37:43|S|2.000000|70.260000||
B|TSLA|20260408|11:37:43|S|2.000000|345.770000||
B|TSLA|20260408|11:37:43|S|202.000000|345.770000||
B|YPF|20260408|11:37:43|S|1.000000|42.962200||
B|CRWV|20260408|11:37:44|S|30.000000|88.860000||
B|FSLY|20260408|11:37:44|S|19.000000|33.760000||
B|GSG|20260408|11:37:44|S|20.000000|30.969300||
B|INHD|20260408|11:37:44|E|2017.000000|0.406300||
B|MSFT|20260408|11:37:44|S|2.000000|377.980000||
B|BWXT|20260408|11:37:45|S|1.000000|227.950000||
B|ETHA|20260408|11:37:45|S|350.000000|16.745000||
B|META|20260408|11:37:45|S|24.000000|592.780000||
B|WLDN|20260408|11:37:45|S|50.000000|80.840000||
B|ZTS|20260408|11:37:45|S|100.000000|119.240000||
B|CVX|20260408|11:37:46|S|1.000000|190.417000||
B|INTC|20260408|11:37:46|S|5.000000|57.405000||
B|MU|20260408|11:37:46|S|100.000000|405.300000||
B|RBRK|20260408|11:37:46|S|50.000000|53.455000||
B|UBER|20260408|11:37:46|S|3.000000|73.497500||
B|XLE|20260408|11:37:46|S|1360.000000|57.540000||
B|ZM|20260408|11:37:46|S|6.000000|84.080000||
B|ZM|20260408|11:37:46|S|12.000000|84.050000||
B|ZM|20260408|11:37:46|S|100.000000|84.040000||
B|BNS|20260408|11:37:47|S|20.000000|70.840000||
B|FLY|20260408|11:37:47|S|50.000000|38.810000||
B|MSFT|20260408|11:37:47|S|50.000000|377.970000||
B|MU|20260408|11:37:47|S|50.000000|405.300000||
B|SLV|20260408|11:37:47|S|300.000000|68.300000||
B|SLV|20260408|11:37:47|S|400.000000|68.300000||
B|TSLA|20260408|11:37:47|S|1.000000|345.720000||
B|BETR|20260408|11:37:48|S|3.000000|34.780000||
B|BETR|20260408|11:37:48|S|196.000000|34.820000||
B|LITX|20260408|11:37:48|S|100.000000|44.560000||
B|LITX|20260408|11:37:48|S|700.000000|44.570000||
B|MSFT|20260408|11:37:48|S|3.000000|377.970000||
B|MU|20260408|11:37:48|S|94.000000|405.260000||
B|SOXX|20260408|11:37:48|S|23.000000|367.760000||
B|TQQQ|20260408|11:37:48|S|7.000000|47.809300||
B|EWJ|20260408|11:37:49|S|11.000000|89.445000||
B|MU|20260408|11:37:49|S|2.000000|405.432200||
B|MU|20260408|11:37:49|S|100.000000|405.490000||
B|SKM|20260408|11:37:49|S|20.000000|34.530000||
B|SNDK|20260408|11:37:49|S|9.000000|779.930000||
B|SOXL|20260408|11:37:49|S|100.000000|66.355000||
B|TSLA|20260408|11:37:49|S|20.000000|345.890000||
B|TSLA|20260408|11:37:49|S|25.000000|345.890000||
B|VRAX|20260408|11:37:49|S|100.000000|0.214501||
B|AMC|20260408|11:37:50|S|25.000000|1.320000||
B|ASML|20260408|11:37:50|S|280.000000|1413.660000||
B|AXTI|20260408|11:37:50|S|5.000000|53.670000||
B|NOW|20260408|11:37:50|S|500.000000|101.310000||
B|SMR|20260408|11:37:50|S|1750.000000|9.900000||
B|GMED|20260408|11:37:51|S|20.000000|91.790000||
B|GMEX|20260408|11:37:51|S|1000.000000|0.499800||
B|GNRC|20260408|11:37:51|S|20.000000|203.710000||
B|GOOG|20260408|11:37:51|S|200.000000|314.625500||
B|SOXS|20260408|11:37:51|S|116.000000|27.695000||
B|TAK|20260408|11:37:51|S|85.000000|18.665000||
B|TSLA|20260408|11:37:51|S|100.000000|345.970000||
B|VIST|20260408|11:37:51|S|1.000000|64.620000||
B|AMD|20260408|11:37:52|S|23.000000|230.732200||
B|AVGO|20260408|11:37:52|S|223.000000|349.860000||
B|IONS|20260408|11:37:52|S|135.000000|75.420000||
B|MU|20260408|11:37:52|S|1.000000|405.650000||
B|MU|20260408|11:37:52|S|18.000000|405.650000||
B|NVDA|20260408|11:37:52|S|75.000000|181.340000||
B|SNDK|20260408|11:37:52|S|5.000000|779.920000||
B|SOXX|20260408|11:37:52|S|20.000000|367.890000||
B|SVM|20260408|11:37:52|S|100.000000|11.430700||
B|Z|20260408|11:37:52|S|12.000000|42.047700||
B|EQIX|20260408|11:37:53|S|10.000000|1017.430000||
B|JEM|20260408|11:37:53|S|500.000000|0.176800||
B|SOFI|20260408|11:37:53|S|2.000000|16.610000||
B|TQQQ|20260408|11:37:53|S|800.000000|47.852600||
B|VOO|20260408|11:37:53|S|1.000000|619.700000||
B|YPF|20260408|11:37:53|S|170.000000|42.962200||
B|BMNR|20260408|11:37:54|S|420.000000|21.445000||
B|VOO|20260408|11:37:54|S|1.000000|619.690000||
B|VRT|20260408|11:37:54|S|20.000000|277.600000||
B|YPF|20260408|11:37:54|S|3.000000|42.962200||
B|EMBJ|20260408|11:37:55|S|100.000000|66.200000||
B|HVT|20260408|11:37:55|S|24.000000|22.245000||
B|LITE|20260408|11:37:55|S|4.000000|877.530000||
B|LITE|20260408|11:37:55|S|110.000000|877.360000||
B|STX|20260408|11:37:55|S|14.000000|496.220000||
B|EMBJ|20260408|11:37:56|S|46.000000|66.200000||
B|EMBJ|20260408|11:37:56|S|100.000000|66.270000||
B|EPD|20260408|11:37:56|S|100.000000|37.665000||
B|GLD|20260408|11:37:56|S|25.000000|437.110000||
B|IREN|20260408|11:37:56|S|500.000000|37.080000||
B|NKTR|20260408|11:37:56|S|50.000000|74.725000||
B|SIDU|20260408|11:37:56|S|42.000000|4.015000||
B|SNDK|20260408|11:37:56|S|3.000000|779.991000||
B|TSLA|20260408|11:37:56|S|5.000000|346.035000||
B|CCL|20260408|11:37:57|S|9.000000|28.030000||
B|CCL|20260408|11:37:57|S|553.000000|28.030000||
B|IIPR|20260408|11:37:57|S|101.000000|50.650000||
B|LITE|20260408|11:37:57|S|2.000000|878.240000||
B|MSCI|20260408|11:37:57|S|25.000000|564.790000||
B|SATS|20260408|11:37:57|S|20.000000|123.180000||
B|TSLA|20260408|11:37:57|S|6.000000|346.060000||
B|AXP|20260408|11:37:58|S|10.000000|316.630000||
B|RXT|20260408|11:37:58|S|202.000000|0.989800||
B|ARM|20260408|11:37:59|S|20.000000|147.490000||
B|EMBJ|20260408|11:37:59|S|100.000000|66.358800||
B|GDX|20260408|11:37:59|S|100.000000|98.765000||
B|KRMN|20260408|11:37:59|S|224.000000|89.110000||
B|XP|20260408|11:37:59|S|106.000000|19.895000||
B|CRWV|20260408|11:38:00|S|3.000000|88.940000||
B|KO|20260408|11:38:00|S|1.000000|76.705000||
B|LPTH|20260408|11:38:00|S|1.000000|11.210000||
B|ORCL|20260408|11:38:00|S|200.000000|144.500000||
B|PPG|20260408|11:38:00|S|20.000000|109.990000||
B|SOXL|20260408|11:38:00|S|50.000000|66.375000||
B|SOXS|20260408|11:38:00|S|100.000000|27.700000||
B|YPF|20260408|11:38:00|S|20.000000|42.962000||
B|MU|20260408|11:38:01|S|9.000000|405.870000||
B|OMEX|20260408|11:38:01|E|100.000000|1.540000||
B|QQQ|20260408|11:38:01|S|1.000000|605.280000||
B|QQQ|20260408|11:38:01|S|400.000000|605.265000||
B|SOXS|20260408|11:38:01|S|116.000000|27.695000||
B|SOXS|20260408|11:38:01|S|684.000000|27.695000||
B|SOXS|20260408|11:38:01|S|700.000000|27.695000||
B|BRK/B|20260408|11:38:02|S|12.000000|481.740000||
B|AVGO|20260408|11:38:03|S|100.000000|349.840000||
B|BA|20260408|11:38:03|S|20.000000|217.390000||
B|CLSK|20260408|11:38:03|S|100.000000|9.589300||
B|ETHU|20260408|11:38:03|S|402.000000|24.850000||
B|FNF|20260408|11:38:03|S|20.000000|47.215000||
B|HDB|20260408|11:38:03|S|6.000000|27.195000||
B|QQQ|20260408|11:38:03|S|20.000000|605.270000||
B|SOXS|20260408|11:38:03|S|200.000000|27.690000||
B|ASTS|20260408|11:38:04|S|5.000000|96.790000||
B|MT|20260408|11:38:04|S|200.000000|60.275000||
B|PRM|20260408|11:38:04|S|20.000000|25.040000||
B|TBIL|20260408|11:38:04|S|20.000000|49.890000||
B|TSLA|20260408|11:38:04|S|4.000000|346.070000||
B|ZS|20260408|11:38:04|S|5.000000|142.605900||
B|ZS|20260408|11:38:04|S|40.000000|142.605900||
B|VIST|20260408|11:38:05|S|32.000000|64.640000||
B|CRCL|20260408|11:38:06|S|20.000000|95.470000||
B|FLY|20260408|11:38:06|S|200.000000|38.840000||
B|INTC|20260408|11:38:06|S|153.000000|57.420000||
B|INTC|20260408|11:38:06|S|247.000000|57.420000||
B|MSFT|20260408|11:38:06|S|1.000000|378.100000||
B|NVDU|20260408|11:38:06|S|100.000000|104.240000||
B|OCUL|20260408|11:38:06|S|46.000000|8.315000||
B|PL|20260408|11:38:06|S|100.000000|36.860000||
B|QQQ|20260408|11:38:06|S|20.000000|605.285000||
B|QQQ|20260408|11:38:06|S|40.000000|605.290000||
B|VIST|20260408|11:38:06|S|50.000000|64.657000||
B|YPF|20260408|11:38:06|S|2.000000|42.971700||
B|SOXS|20260408|11:38:07|S|100.000000|27.690000||
B|TMDX|20260408|11:38:07|S|100.000000|109.430000||
B|Z|20260408|11:38:07|S|100.000000|42.047200||
B|LITE|20260408|11:38:08|S|45.000000|877.259000||
B|LITE|20260408|11:38:08|S|55.000000|877.250000||
B|MU|20260408|11:38:08|S|5.000000|405.730000||
B|PG|20260408|11:38:08|S|7.000000|144.305000||
B|QXO|20260408|11:38:08|S|20.000000|20.370000||
B|SCHO|20260408|11:38:08|S|100.000000|24.240000||
B|SPY|20260408|11:38:08|S|20.000000|674.250000||
B|STX|20260408|11:38:08|S|20.000000|496.270000||
B|VOO|20260408|11:38:08|S|11.000000|619.820000||
B|ARM|20260408|11:38:09|S|52.000000|147.490000||
B|LITE|20260408|11:38:09|S|5.000000|877.009000||
B|RKLB|20260408|11:38:09|S|1.000000|70.338300||
B|SOXS|20260408|11:38:09|S|3.000000|27.680000||
B|SQQQ|20260408|11:38:09|E|20.000000|69.519900||
B|VT|20260408|11:38:09|S|1.000000|144.435000||
B|AEHR|20260408|11:38:10|S|5.000000|61.240000||
B|ELPW|20260408|11:38:10|S|500.000000|1.765000||
B|METU|20260408|11:38:10|S|10.000000|23.999300||
B|NKE|20260408|11:38:10|S|1.000000|43.339000||
B|XLB|20260408|11:38:10|S|66.000000|51.280000||
B|AGQ|20260408|11:38:11|S|100.000000|119.330000||
B|AVGO|20260408|11:38:11|S|100.000000|350.150000||
B|ETHA|20260408|11:38:11|S|1082.000000|16.745000||
B|ETHA|20260408|11:38:11|S|1292.000000|16.740000||
B|ETHA|20260408|11:38:11|S|3322.000000|16.740000||
B|QQQ|20260408|11:38:11|S|30.000000|605.310000||
B|QQQ|20260408|11:38:11|S|100.000000|605.295000||
B|TAK|20260408|11:38:11|S|66.000000|18.665000||
B|TQQQ|20260408|11:38:11|S|2.000000|47.875000||
B|TSLL|20260408|11:38:11|S|200.000000|10.459300||
B|AVGO|20260408|11:38:12|S|100.000000|350.091700||
B|MAKO|20260408|11:38:12|S|274.000000|6.670000||
B|NTES|20260408|11:38:12|S|10.000000|114.490000||
B|SLVR|20260408|11:38:12|S|200.000000|60.840000||
B|USAR|20260408|11:38:12|S|7.000000|16.195000||
B|XOM|20260408|11:38:12|S|2.000000|154.831400||
B|ICHR|20260408|11:38:13|S|150.000000|53.790000||
B|MSFT|20260408|11:38:13|S|5.000000|378.060000||
B|MU|20260408|11:38:13|S|2.000000|405.710000||
B|MU|20260408|11:38:13|S|17.000000|405.770000||
B|NOK|20260408|11:38:13|S|200.000000|9.475000||
B|TER|20260408|11:38:13|S|100.000000|347.890000||
B|TQQQ|20260408|11:38:13|S|600.000000|47.877500||
B|FSLY|20260408|11:38:14|S|169.000000|33.765000||
B|JEM|20260408|11:38:14|S|1300.000000|0.181000||
B|MU|20260408|11:38:14|S|75.000000|405.840000||
B|SOXL|20260408|11:38:14|S|50.000000|66.390700||
B|AVGO|20260408|11:38:15|S|30.000000|350.080000||
B|GSK|20260408|11:38:15|S|100.000000|57.090000||
B|IBDS|20260408|11:38:15|S|5.000000|24.195000||
B|SCHD|20260408|11:38:15|S|100.000000|30.710000||
B|AMD|20260408|11:38:16|S|8.000000|230.940000||
B|AXTI|20260408|11:38:16|S|35.000000|53.845000||
B|CRM|20260408|11:38:16|S|10.000000|182.760000||
B|MEDP|20260408|11:38:16|S|3.000000|525.150000||
B|RDW|20260408|11:38:16|S|202.000000|9.910000||
B|AAOI|20260408|11:38:17|S|100.000000|127.250000||
B|AIFF|20260408|11:38:17|S|200.000000|1.730000||
B|BMNR|20260408|11:38:17|S|300.000000|21.439300||
B|LITX|20260408|11:38:17|S|100.000000|44.540000||
B|SMH|20260408|11:38:17|S|12.000000|420.720000||
B|SNEX|20260408|11:38:17|S|30.000000|91.470000||
B|TSLL|20260408|11:38:17|S|5.000000|10.455000||
B|ZTS|20260408|11:38:17|S|9.000000|119.278400||
B|GOOGL|20260408|11:38:18|S|2.000000|317.460000||
B|IONQ|20260408|11:38:18|S|900.000000|29.140000||
B|QQQ|20260408|11:38:18|S|30.000000|605.320000||
B|SNDK|20260408|11:38:18|S|1.000000|780.697300||
B|ARM|20260408|11:38:19|S|6.000000|147.435000||
B|JEM|20260408|11:38:19|S|300.000000|0.182100||
B|SLB|20260408|11:38:19|S|50.000000|51.945000||
B|TSLL|20260408|11:38:19|S|100.000000|10.449300||
B|BMNR|20260408|11:38:20|S|420.000000|21.445000||
B|GIS|20260408|11:38:20|S|10.000000|36.565000||
B|NXST|20260408|11:38:20|S|8.000000|189.360000||
B|SGOV|20260408|11:38:20|S|25.000000|100.450000||
B|ZM|20260408|11:38:20|S|87.000000|84.050000||
B|ZS|20260408|11:38:20|S|80.000000|142.870000||
B|NVDA|20260408|11:38:21|S|5.000000|181.365100||
B|ZS|20260408|11:38:21|S|40.000000|142.626700||
B|ZTS|20260408|11:38:21|S|6.000000|119.278300||
B|LITE|20260408|11:38:22|S|10.000000|878.445000||
B|SOXL|20260408|11:38:22|S|100.000000|66.415000||
B|UWMC|20260408|11:38:22|S|25.000000|3.860000||
B|APH|20260408|11:38:23|S|5.000000|133.300000||
B|CCL|20260408|11:38:23|S|500.000000|28.020700||
B|INTC|20260408|11:38:23|S|200.000000|57.430000||
B|NVDA|20260408|11:38:23|S|3.000000|181.370000||
B|QNCX|20260408|11:38:23|S|2000.000000|0.214000||
B|QNCX|20260408|11:38:23|S|2000.000000|0.214500||
B|QNCX|20260408|11:38:23|S|2000.000000|0.214600||
B|QNCX|20260408|11:38:23|S|4000.000000|0.214500||
B|SNDK|20260408|11:38:23|S|1.000000|780.540000||
B|AVGO|20260408|11:38:24|S|80.000000|350.100000||
B|NVDA|20260408|11:38:24|S|20.000000|181.365000||
B|OXY|20260408|11:38:24|S|100.000000|58.890000||
B|TECS|20260408|11:38:24|S|1.000000|16.915000||
B|TQQQ|20260408|11:38:24|S|240.000000|47.879300||
B|CRUS|20260408|11:38:25|S|10.000000|154.120000||
B|GLD|20260408|11:38:25|S|16.000000|437.110000||
B|GS|20260408|11:38:25|S|1.000000|898.190000||
B|INTC|20260408|11:38:25|S|7.000000|57.440000||
B|UCAR|20260408|11:38:25|S|200.000000|1.320000||
B|CRCL|20260408|11:38:26|S|10.000000|95.380000||
B|GOOGL|20260408|11:38:26|S|100.000000|317.431000||
B|JPIE|20260408|11:38:26|S|20.000000|46.095000||
B|META|20260408|11:38:26|S|10.000000|593.003500||
B|QQQM|20260408|11:38:26|S|15.000000|249.230000||
B|SOXL|20260408|11:38:26|S|50.000000|66.412600||
B|SPYM|20260408|11:38:26|S|123.000000|79.370000||
B|AXTI|20260408|11:38:27|S|100.000000|53.877800||
B|FTNT|20260408|11:38:27|S|3.000000|84.099000||
B|HUT|20260408|11:38:27|S|15.000000|59.451700||
B|SOXL|20260408|11:38:27|S|50.000000|66.405000||
B|STX|20260408|11:38:27|S|6.000000|496.301000||
B|AVGO|20260408|11:38:28|S|3.000000|350.180000||
B|ELF|20260408|11:38:28|S|37.000000|63.650000||
B|PLTR|20260408|11:38:28|S|100.000000|147.135000||
B|RCL|20260408|11:38:28|S|40.000000|285.700000||
B|RLAY|20260408|11:38:28|S|4.000000|14.140000||
B|SOXS|20260408|11:38:28|S|200.000000|27.660000||
B|STX|20260408|11:38:28|S|19.000000|496.350000||
B|MDB|20260408|11:38:29|S|20.000000|256.780000||
B|MDT|20260408|11:38:29|S|123.000000|87.990000||
B|OUST|20260408|11:38:29|S|200.000000|20.300000||
B|PDD|20260408|11:38:29|S|19.000000|104.040000||
B|QQQ|20260408|11:38:29|S|30.000000|605.320700||
B|RKLB|20260408|11:38:29|S|50.000000|70.345000||
B|GDX|20260408|11:38:30|S|50.000000|98.760000||
B|GOOGL|20260408|11:38:30|S|30.000000|317.438800||
B|LRCX|20260408|11:38:30|S|9.000000|244.670000||
B|SU|20260408|11:38:30|S|40.000000|64.785000||
B|GCT|20260408|11:38:31|S|20.000000|45.980000||
B|NVDA|20260408|11:38:31|S|100.000000|181.440000||
B|TSLA|20260408|11:38:31|S|3.000000|345.960000||
B|COHR|20260408|11:38:32|S|100.000000|270.520000||
B|COHR|20260408|11:38:32|S|198.000000|270.470000||
B|SOXS|20260408|11:38:32|S|700.000000|27.660000||
B|TSLA|20260408|11:38:32|S|1.000000|345.940000||
B|ZS|20260408|11:38:32|S|4.000000|142.629600||
B|ZS|20260408|11:38:32|S|4.000000|142.629600||
B|ZS|20260408|11:38:32|S|5.000000|142.629600||
B|AGI|20260408|11:38:33|S|20.000000|48.000700||
B|BRK/B|20260408|11:38:33|S|40.000000|481.920000||
B|ETHA|20260408|11:38:33|S|728.000000|16.730000||
B|MSTY|20260408|11:38:33|S|1.000000|21.430000||
B|SMR|20260408|11:38:33|S|25.000000|9.890000||
B|SOXL|20260408|11:38:33|S|20.000000|66.411000||
B|XOM|20260408|11:38:33|S|20.000000|154.980000||
B|AMD|20260408|11:38:34|S|100.000000|230.760000||
B|AMZN|20260408|11:38:34|S|50.000000|221.195000||
B|ASTS|20260408|11:38:34|S|4.000000|96.680000||
B|BE|20260408|11:38:34|S|24.000000|148.190000||
B|EOG|20260408|11:38:34|S|100.000000|137.485000||
B|HOOD|20260408|11:38:34|S|900.000000|72.750000||
B|MTCH|20260408|11:38:34|S|100.000000|32.775000||
B|SQQQ|20260408|11:38:34|E|500.000000|69.529900||
B|APA|20260408|11:38:35|S|25.000000|38.495600||
B|CCO|20260408|11:38:35|S|20.000000|2.380000||
B|DRS|20260408|11:38:35|S|106.000000|48.160000||
B|TSLA|20260408|11:38:35|S|10.000000|345.820000||
B|SIVR|20260408|11:38:36|S|25.000000|71.815000||
B|TSLA|20260408|11:38:36|S|25.000000|345.825000||
B|CRWV|20260408|11:38:37|S|100.000000|88.980000||
B|EMD|20260408|11:38:37|S|10.000000|10.328800||
B|INTC|20260408|11:38:37|S|1700.000000|57.455000||
B|MU|20260408|11:38:37|S|1.000000|405.970000||
B|MU|20260408|11:38:37|S|10.000000|405.970000||
B|PL|20260408|11:38:37|S|15.000000|36.840000||
B|FLY|20260408|11:38:38|S|1.000000|38.710000||
B|NASA|20260408|11:38:38|S|5.000000|28.790000||
B|PLUG|20260408|11:38:38|S|25.000000|2.630000||
B|PTEN|20260408|11:38:38|S|20.000000|9.975000||
B|REI|20260408|11:38:38|E|129.000000|1.395000||
B|TQQQ|20260408|11:38:38|S|200.000000|47.860700||
B|VOO|20260408|11:38:38|S|1.000000|619.785000||
B|AXTI|20260408|11:38:39|S|100.000000|53.812000||
B|IONS|20260408|11:38:39|S|71.000000|75.420000||
B|KGC|20260408|11:38:39|S|20.000000|33.200700||
B|SMH|20260408|11:38:39|S|2.000000|420.740000||
B|WFC|20260408|11:38:39|S|1.000000|84.400000||
B|AMKR|20260408|11:38:40|S|614.000000|52.150000||
B|APP|20260408|11:38:40|S|79.000000|405.440000||
B|AVGO|20260408|11:38:40|S|50.000000|349.880000||
B|AXON|20260408|11:38:40|E|9.000000|398.540000||
B|PCG|20260408|11:38:40|S|600.000000|18.035000||
B|QQQ|20260408|11:38:40|S|40.000000|605.185000||
B|RJF|20260408|11:38:40|S|20.000000|146.060000||
B|COHR|20260408|11:38:41|S|50.000000|270.440000||
B|MSTY|20260408|11:38:41|S|1.000000|21.420000||
B|MU|20260408|11:38:41|S|111.000000|405.970000||
B|PPG|20260408|11:38:41|S|20.000000|109.960000||
B|RXRX|20260408|11:38:41|S|5.000000|3.359700||
B|ARM|20260408|11:38:42|S|12.000000|147.490000||
B|ETHT|20260408|11:38:42|S|100.000000|16.580700||
B|MSFT|20260408|11:38:42|S|100.000000|377.947800||
B|NOK|20260408|11:38:42|S|600.000000|9.495000||
B|TEVA|20260408|11:38:42|S|2.000000|30.240700||
B|TSLA|20260408|11:38:42|S|1.000000|345.775000||
B|YPF|20260408|11:38:42|S|67.000000|42.985000||
B|AGQ|20260408|11:38:43|S|8.000000|119.270000||
B|AMD|20260408|11:38:43|S|100.000000|230.570000||
B|FIG|20260408|11:38:43|S|50.000000|20.975000||
B|LCID|20260408|11:38:43|S|300.000000|8.995000||
B|MSTY|20260408|11:38:43|S|1.000000|21.410000||
B|MU|20260408|11:38:43|S|100.000000|405.902200||
B|SMR|20260408|11:38:43|S|20.000000|9.880000||
B|SNDK|20260408|11:38:43|S|16.000000|780.560000||
B|TSLA|20260408|11:38:43|S|1.000000|345.730000||
B|YPF|20260408|11:38:43|S|28.000000|42.961700||
B|YPF|20260408|11:38:43|S|237.000000|42.961700||
B|YPF|20260408|11:38:43|S|349.000000|42.961700||
B|ASTS|20260408|11:38:44|S|2.000000|96.600000||
B|ASTX|20260408|11:38:44|S|300.000000|48.710000||
B|BKR|20260408|11:38:44|S|160.000000|63.015000||
B|CDNL|20260408|11:38:44|S|1.000000|42.920000||
B|CIEN|20260408|11:38:44|S|20.000000|489.320000||
B|INTC|20260408|11:38:44|S|100.000000|57.480000||
B|TSM|20260408|11:38:44|S|80.000000|365.040000||
B|TSM|20260408|11:38:44|S|100.000000|365.013000||
B|YPF|20260408|11:38:44|S|113.000000|42.961700||
B|META|20260408|11:38:45|S|50.000000|593.415800||
B|QQQI|20260408|11:38:45|S|100.000000|51.575000||
B|SEZL|20260408|11:38:45|S|1.000000|70.680000||
B|TSLA|20260408|11:38:45|S|15.000000|345.750000||
B|WPM|20260408|11:38:45|S|3.000000|141.180000||
B|AEHR|20260408|11:38:46|S|200.000000|61.190000||
B|AGQ|20260408|11:38:46|S|25.000000|119.306800||
B|AGQ|20260408|11:38:46|S|25.000000|119.310000||
B|GOOGL|20260408|11:38:46|S|200.000000|317.705000||
B|IWM|20260408|11:38:46|S|10.000000|260.045000||
B|MSTR|20260408|11:38:46|S|60.000000|128.020000||
B|MU|20260408|11:38:46|S|100.000000|406.022500||
B|NVDA|20260408|11:38:46|S|100.000000|181.405000||
B|SMH|20260408|11:38:46|S|5.000000|420.740000||
B|YPF|20260408|11:38:46|S|200.000000|42.935000||
B|YPF|20260408|11:38:46|S|400.000000|42.971500||
B|GBX|20260408|11:38:47|S|640.000000|47.623300||
B|LRCX|20260408|11:38:47|S|8.000000|244.765000||
B|OKLO|20260408|11:38:47|S|300.000000|48.540000||
B|TSLQ|20260408|11:38:47|S|50.000000|28.080000||
B|UGL|20260408|11:38:47|S|20.000000|63.210000||
B|VOO|20260408|11:38:47|S|100.000000|619.730000||
B|AIB|20260408|11:38:48|S|1.000000|1.730000||
B|FSP|20260408|11:38:48|S|200.000000|0.663100||
B|NFLX|20260408|11:38:48|S|12.000000|99.349300||
B|SPXS|20260408|11:38:48|S|2.000000|36.285000||
B|PBR|20260408|11:38:49|S|50.000000|19.635000||
B|PBR|20260408|11:38:49|S|1400.000000|19.635000||
B|ASTS|20260408|11:38:50|S|10.000000|96.660000||
B|AXTI|20260408|11:38:50|S|200.000000|53.900000||
B|CIFR|20260408|11:38:50|S|4800.000000|14.600000||
B|DEFT|20260408|11:38:50|S|200.000000|0.784900||
B|GOOGL|20260408|11:38:50|S|100.000000|317.860900||
B|GPGI|20260408|11:38:50|S|20.000000|17.220000||
B|AXTI|20260408|11:38:51|S|50.000000|53.955000||
B|AXTI|20260408|11:38:51|S|100.000000|53.980000||
B|INTC|20260408|11:38:51|S|100.000000|57.455000||
B|SMCI|20260408|11:38:51|S|50.000000|23.315000||
B|TSLL|20260408|11:38:51|S|100.000000|10.445000||
B|BABA|20260408|11:38:52|S|4.000000|125.810000||
B|CCL|20260408|11:38:52|S|100.000000|27.999300||
B|CCL|20260408|11:38:52|S|240.000000|27.997200||
B|SQQQ|20260408|11:38:52|S|1.000000|69.515000||
B|SQQQ|20260408|11:38:52|E|1000.000000|69.519900||
B|FN|20260408|11:38:53|S|3.000000|613.350000||
B|INFY|20260408|11:38:53|S|100.000000|14.085000||
B|MUU|20260408|11:38:53|S|100.000000|171.230000||
B|MUU|20260408|11:38:53|S|300.000000|171.230000||
B|NVDA|20260408|11:38:53|S|200.000000|181.450000||
B|SMCL|20260408|11:38:53|S|1000.000000|1.780000||
B|SMCL|20260408|11:38:53|S|3100.000000|1.780000||
B|SMCL|20260408|11:38:53|S|13600.000000|1.780000||
B|AMD|20260408|11:38:54|S|100.000000|230.620000||
B|CCO|20260408|11:38:54|S|20.000000|2.380000||
B|CVX|20260408|11:38:54|S|10.000000|190.387500||
B|MUU|20260408|11:38:54|S|50.000000|171.220000||
B|PLTR|20260408|11:38:54|S|278.000000|147.040000||
B|QUBT|20260408|11:38:54|S|100.000000|6.929300||
B|SOXL|20260408|11:38:54|S|210.000000|66.420000||
B|SOXL|20260408|11:38:54|S|300.000000|66.420000||
B|WU|20260408|11:38:54|S|16.000000|8.945000||
B|GGB|20260408|11:38:55|S|140.000000|3.985000||
B|PTEN|20260408|11:38:55|S|70.000000|9.975000||
B|VRAX|20260408|11:38:55|S|28.000000|0.209300||
B|ASTS|20260408|11:38:56|S|100.000000|96.620000||
B|CRH|20260408|11:38:56|S|20.000000|113.348500||
B|GLW|20260408|11:38:56|S|500.000000|158.690000||
B|SCHD|20260408|11:38:56|S|68.000000|30.705000||
B|VOO|20260408|11:38:56|S|10.000000|619.840000||
B|APLD|20260408|11:38:57|S|40.000000|27.830000||
B|GSG|20260408|11:38:57|S|20.000000|30.919300||
B|INTC|20260408|11:38:57|S|100.000000|57.470000||
B|USAS|20260408|11:38:57|S|20.000000|5.725000||
B|VOO|20260408|11:38:57|S|1.000000|619.810000||
B|DRAM|20260408|11:38:58|S|100.000000|32.230000||
B|FLY|20260408|11:38:58|S|200.000000|38.750000||
B|MU|20260408|11:38:58|S|15.000000|405.895000||
B|SNEX|20260408|11:38:58|S|25.000000|91.593000||
B|ALGN|20260408|11:38:59|S|25.000000|178.645000||
B|VTI|20260408|11:38:59|S|2.000000|333.010000||
B|IGLD|20260408|11:39:00|S|100.000000|25.450000||
B|LMT|20260408|11:39:00|S|54.000000|628.995000||
B|SNDK|20260408|11:39:00|S|1.000000|782.420000||
B|SNDK|20260408|11:39:00|S|4.000000|782.091300||
B|SNDK|20260408|11:39:00|S|12.000000|782.270000||
B|SNDK|20260408|11:39:00|S|30.000000|782.190000||
B|SNDK|20260408|11:39:00|S|90.000000|782.100000||
B|AGNC|20260408|11:39:01|S|19.000000|10.290000||
B|NVDA|20260408|11:39:01|S|155.000000|181.460000||
B|SMH|20260408|11:39:01|S|130.000000|420.860000||
B|AAOI|20260408|11:39:02|S|20.000000|127.500000||
B|AAOI|20260408|11:39:02|S|156.000000|127.494700||
B|BRK/B|20260408|11:39:02|S|2.000000|481.800000||
B|DOCN|20260408|11:39:02|S|100.000000|90.220000||
B|DOCN|20260408|11:39:02|S|100.000000|90.240000||
B|DOCN|20260408|11:39:02|S|100.000000|90.280000||
B|IBIT|20260408|11:39:02|S|100.000000|40.355000||
B|JEM|20260408|11:39:02|S|20000.000000|0.181900||
B|OLPX|20260408|11:39:02|S|20.000000|2.020000||
B|AAOI|20260408|11:39:03|S|250.000000|127.550000||
B|AVGO|20260408|11:39:03|S|20.000000|350.110000||
B|CRWD|20260408|11:39:03|S|59.000000|432.090000||
B|MSFT|20260408|11:39:03|S|32.000000|378.035000||
B|NEON|20260408|11:39:03|S|93.000000|1.450000||
B|SOXS|20260408|11:39:03|S|299.000000|27.640000||
B|ZIM|20260408|11:39:03|S|20.000000|26.539300||
B|BABA|20260408|11:39:04|S|42.000000|125.840000||
B|BABA|20260408|11:39:04|S|58.000000|125.839700||
B|DOCN|20260408|11:39:04|S|112.000000|90.360000||
B|DOCN|20260408|11:39:04|S|1200.000000|90.360000||
B|INTC|20260408|11:39:04|S|494.000000|57.485000||
B|NVDA|20260408|11:39:04|S|500.000000|181.435000||
B|ALIT|20260408|11:39:05|S|1701.000000|0.499500||
B|BMNR|20260408|11:39:05|S|1200.000000|21.385000||
B|BMNR|20260408|11:39:05|S|5091.000000|21.380000||
B|CFG|20260408|11:39:05|S|47.000000|63.502400||
B|ENS|20260408|11:39:05|S|100.000000|186.990000||
B|ENS|20260408|11:39:05|S|200.000000|186.960000||
B|GTES|20260408|11:39:05|S|20.000000|24.430000||
B|PCG|20260408|11:39:05|S|100.000000|18.030000||
B|SNDK|20260408|11:39:05|S|175.000000|781.400000||
B|AMZN|20260408|11:39:06|S|15.000000|221.220000||
B|FN|20260408|11:39:06|S|3.000000|612.860000||
B|VOO|20260408|11:39:06|S|3.000000|619.795000||
B|AAPL|20260408|11:39:07|S|200.000000|257.930000||
B|AAPL|20260408|11:39:07|S|500.000000|257.930000||
B|AMD|20260408|11:39:07|S|20.000000|230.730000||
B|BMNR|20260408|11:39:07|S|2200.000000|21.381000||
B|NWL|20260408|11:39:07|S|5.000000|3.810000||
B|OM|20260408|11:39:07|S|100.000000|4.140000||
B|SLB|20260408|11:39:07|S|400.000000|51.940000||
B|SLB|20260408|11:39:07|S|3700.000000|51.940000||
B|ALIT|20260408|11:39:08|S|1703.000000|0.499400||
B|ASTS|20260408|11:39:08|S|2.000000|96.700000||
B|CRGY|20260408|11:39:08|S|30.000000|12.545000||
B|CRGY|20260408|11:39:08|S|100.000000|12.545000||
B|SNDK|20260408|11:39:08|S|25.000000|780.030000||
B|AAOI|20260408|11:39:09|S|50.000000|127.420000||
B|BABA|20260408|11:39:09|S|166.000000|125.828800||
B|BE|20260408|11:39:09|S|100.000000|148.026900||
B|GCT|20260408|11:39:09|S|10.000000|46.040000||
B|QCOM|20260408|11:39:09|S|4.000000|126.860000||
B|STRC|20260408|11:39:09|S|7.000000|100.005000||
B|SVM|20260408|11:39:09|S|55.000000|11.435000||
B|VIAV|20260408|11:39:09|S|36.000000|41.150000||
B|CIEN|20260408|11:39:10|S|2.000000|489.190000||
B|GOOGL|20260408|11:39:10|S|2.000000|317.765000||
B|GOOGL|20260408|11:39:10|S|10.000000|317.765000||
B|LUNR|20260408|11:39:10|S|40.000000|23.830000||
B|NE|20260408|11:39:10|S|100.000000|49.970000||
B|QNCX|20260408|11:39:10|S|500.000000|0.214800||
B|SPY|20260408|11:39:10|S|5.000000|674.175200||
B|TTD|20260408|11:39:10|S|100.000000|20.930000||
B|CF|20260408|11:39:11|S|100.000000|121.800000||
B|SOXS|20260408|11:39:11|S|900.000000|27.675000||
B|UAL|20260408|11:39:11|S|100.000000|98.230000||
B|UAL|20260408|11:39:11|S|800.000000|98.233300||
B|WEN|20260408|11:39:11|S|20.000000|6.970000||
B|ACTU|20260408|11:39:12|S|100.000000|1.980000||
B|EKSO|20260408|11:39:12|S|10.000000|9.310000||
B|FNGU|20260408|11:39:12|S|200.000000|18.585000||
B|INTC|20260408|11:39:12|S|100.000000|57.485000||
B|INTC|20260408|11:39:12|S|100.000000|57.489300||
B|KHC|20260408|11:39:12|S|180.000000|22.875000||
B|SNDK|20260408|11:39:12|S|1.000000|779.750000||
B|LITE|20260408|11:39:13|S|56.000000|878.650000||
B|SOXS|20260408|11:39:13|S|50.000000|27.680000||
B|PBF|20260408|11:39:14|S|80.000000|41.418300||
B|U|20260408|11:39:14|S|3.000000|22.715000||
B|ALIT|20260408|11:39:15|S|100.000000|0.499200||
B|COMP|20260408|11:39:15|S|10.000000|7.415000||
B|ELAB|20260408|11:39:15|S|1900.000000|4.670000||
B|INTC|20260408|11:39:15|S|100.000000|57.489300||
B|INTC|20260408|11:39:15|S|100.000000|57.489300||
B|NWGL|20260408|11:39:15|S|1.000000|0.849900||
B|RBRK|20260408|11:39:15|S|10.000000|53.170000||
B|ALIT|20260408|11:39:16|S|100.000000|0.499100||
B|COHR|20260408|11:39:16|S|70.000000|270.290000||
B|MU|20260408|11:39:16|S|10.000000|405.370000||
B|SMCX|20260408|11:39:16|S|250.000000|8.829300||
B|V|20260408|11:39:17|S|100.000000|308.380000||
B|GDX|20260408|11:39:18|S|100.000000|98.831000||
B|GOOGL|20260408|11:39:18|S|2.000000|317.839300||
B|QQQ|20260408|11:39:18|S|20.000000|605.210000||
B|SOXS|20260408|11:39:18|S|100.000000|27.690000||
B|YPF|20260408|11:39:18|S|30.000000|43.022200||
B|YPF|20260408|11:39:18|S|48.000000|43.022200||
B|Z|20260408|11:39:18|S|100.000000|42.031600||
B|FRO|20260408|11:39:19|S|100.000000|36.025000||
B|PAGS|20260408|11:39:19|S|3.000000|10.715000||
B|RIOT|20260408|11:39:19|S|2.000000|15.670700||
B|ZIM|20260408|11:39:19|S|30.000000|26.539300||
B|BOIL|20260408|11:39:20|S|170.000000|14.555000||
B|PCG|20260408|11:39:20|S|100.000000|18.040000||
B|QQQ|20260408|11:39:20|S|40.000000|605.200000||
B|SPHR|20260408|11:39:20|S|6.000000|129.815000||
B|SPY|20260408|11:39:20|S|40.000000|674.195000||
B|TSM|20260408|11:39:20|S|15.000000|365.201700||
B|CAVA|20260408|11:39:21|S|10.000000|88.380000||
B|FLEX|20260408|11:39:21|S|3.000000|73.690000||
B|MRVL|20260408|11:39:21|S|100.000000|114.210000||
B|SPY|20260408|11:39:21|S|37.000000|674.199300||
B|Z|20260408|11:39:21|S|200.000000|42.001700||
B|ZTS|20260408|11:39:21|S|6.000000|119.286100||
B|GOOGL|20260408|11:39:22|S|23.000000|317.869300||
B|ARCC|20260408|11:39:23|S|5.000000|18.175000||
B|SPY|20260408|11:39:23|S|33.000000|674.140000||
B|TGS|20260408|11:39:23|S|1.000000|33.540000||
B|AAOI|20260408|11:39:24|S|50.000000|127.030000||
B|AEHR|20260408|11:39:24|S|1.000000|61.469400||
B|AMAT|20260408|11:39:24|S|50.000000|385.542500||
B|AVGO|20260408|11:39:24|S|7.000000|349.330000||
B|AVGO|20260408|11:39:24|S|14.000000|349.330000||
B|AVGO|20260408|11:39:24|S|37.000000|349.300000||
B|DOCN|20260408|11:39:24|S|234.000000|90.290000||
B|DOCN|20260408|11:39:24|S|730.000000|90.360000||
B|LAES|20260408|11:39:24|E|20.000000|2.180000||
B|META|20260408|11:39:24|S|1.000000|593.165600||
B|ORCL|20260408|11:39:24|S|120.000000|144.380000||
B|PFE|20260408|11:39:24|S|10.000000|27.045000||
B|RDDT|20260408|11:39:24|S|10.000000|146.700000||
B|SOXS|20260408|11:39:24|S|100.000000|27.690000||
B|TDTH|20260408|11:39:24|S|100.000000|0.129400||
B|TEM|20260408|11:39:24|S|70.000000|47.960000||
B|TGS|20260408|11:39:24|S|7.000000|33.540000||
B|TGS|20260408|11:39:24|S|23.000000|33.550000||
B|UVIX|20260408|11:39:24|S|400.000000|7.029300||
B|CIEN|20260408|11:39:25|S|98.000000|488.680000||
B|FHTX|20260408|11:39:25|S|580.000000|4.880000||
B|FHTX|20260408|11:39:25|S|600.000000|4.870000||
B|MPWR|20260408|11:39:25|S|5.000000|1289.991000||
B|SPYM|20260408|11:39:25|S|5.000000|79.345000||
B|SVM|20260408|11:39:25|S|50.000000|11.431600||
B|VB|20260408|11:39:25|S|20.000000|273.150000||
B|BTG|20260408|11:39:26|S|1000.000000|4.995000||
B|EXK|20260408|11:39:26|S|100.000000|9.940000||
B|LITE|20260408|11:39:26|S|106.000000|878.050000||
B|LITE|20260408|11:39:26|S|234.000000|878.410000||
B|MU|20260408|11:39:26|S|1.000000|405.410000||
B|NOK|20260408|11:39:26|S|100.000000|9.505000||
B|PTEN|20260408|11:39:26|S|20.000000|9.975000||
B|SGOV|20260408|11:39:26|S|25.000000|100.450000||
B|CVNA|20260408|11:39:27|S|25.000000|339.220000||
B|DELL|20260408|11:39:27|S|2.000000|183.630000||
B|INTC|20260408|11:39:27|S|128.000000|57.535000||
B|MITK|20260408|11:39:27|S|700.000000|14.080000||
B|AAOI|20260408|11:39:28|S|20.000000|126.930000||
B|APA|20260408|11:39:28|S|400.000000|38.485000||
B|BRK/B|20260408|11:39:28|S|2.000000|482.030000||
B|GOOGL|20260408|11:39:28|S|400.000000|317.895000||
B|GOOGL|20260408|11:39:28|S|500.000000|317.899600||
B|KEY|20260408|11:39:28|S|2016.000000|21.215000||
B|PLTR|20260408|11:39:28|S|7.000000|147.140000||
B|SNXX|20260408|11:39:28|S|100.000000|53.900000||
B|SNXX|20260408|11:39:28|S|100.000000|53.910000||
B|CRCL|20260408|11:39:29|S|10.000000|95.066800||
B|UEC|20260408|11:39:29|S|100.000000|14.035000||
B|ACN|20260408|11:39:30|S|5.000000|196.685000||
B|ACN|20260408|11:39:30|S|24.000000|196.600000||
B|GOOG|20260408|11:39:30|S|35.000000|315.085000||
B|SLV|20260408|11:39:30|S|10.000000|68.385000||
B|TNDM|20260408|11:39:30|S|100.000000|19.490000||
B|AAOI|20260408|11:39:31|S|10.000000|127.010000||
B|MARA|20260408|11:39:31|S|70.000000|9.385000||
B|MCD|20260408|11:39:31|S|100.000000|303.925800||
B|SMCX|20260408|11:39:31|S|400.000000|8.830000||
B|SMCX|20260408|11:39:31|S|2000.000000|8.830000||
B|TER|20260408|11:39:31|S|6.000000|347.861000||
B|ISRG|20260408|11:39:32|S|2.000000|470.759800||
B|ISRG|20260408|11:39:32|S|3.000000|470.765000||
B|MU|20260408|11:39:32|S|100.000000|405.330000||
B|UVIX|20260408|11:39:32|S|10.000000|7.029300||
B|AIP|20260408|11:39:33|S|101.000000|19.200000||
B|QLD|20260408|11:39:33|S|2.000000|66.949300||
B|STM|20260408|11:39:33|S|10.000000|37.750000||
B|BKNG|20260408|11:39:34|S|80.000000|182.640000||
B|CRWV|20260408|11:39:34|S|1.000000|89.030000||
B|PRIM|20260408|11:39:34|S|3.000000|156.290000||
B|SOXL|20260408|11:39:34|S|300.000000|66.375000||
B|SOXS|20260408|11:39:34|S|50.000000|27.675000||
B|TEM|20260408|11:39:34|S|50.000000|47.965000||
B|TSLA|20260408|11:39:34|S|10.000000|346.090000||
B|AEHR|20260408|11:39:35|S|250.000000|61.861800||
B|LRCX|20260408|11:39:35|S|61.000000|245.116400||
B|LRCX|20260408|11:39:35|S|100.000000|245.120000||
B|SOXS|20260408|11:39:35|S|171.000000|27.675000||
B|SOXS|20260408|11:39:35|S|277.000000|27.675000||
B|SQQQ|20260408|11:39:35|S|40.000000|69.525000||
B|YPF|20260408|11:39:35|S|111.000000|43.022200||
B|YPF|20260408|11:39:35|S|300.000000|43.022200||
B|YPF|20260408|11:39:35|S|400.000000|43.055000||
B|AVGO|20260408|11:39:36|S|20.000000|349.230000||
B|FLY|20260408|11:39:36|S|100.000000|38.780000||
B|GOOG|20260408|11:39:36|S|35.000000|315.035000||
B|JEM|20260408|11:39:36|S|100.000000|0.176900||
B|JEM|20260408|11:39:36|S|100.000000|0.176900||
B|NET|20260408|11:39:36|S|5.000000|212.330000||
B|NVDA|20260408|11:39:36|S|25.000000|181.385000||
B|SPY|20260408|11:39:36|S|80.000000|674.260000||
B|TSLA|20260408|11:39:36|S|2.000000|346.020000||
B|VG|20260408|11:39:36|S|1100.000000|14.105000||
B|AVGO|20260408|11:39:37|S|30.000000|349.230000||
B|CRWV|20260408|11:39:37|S|214.000000|89.060000||
B|QBTS|20260408|11:39:37|S|20.000000|14.355000||
B|PAHC|20260408|11:39:38|S|50.000000|59.180000||
B|VNM|20260408|11:39:38|S|100.000000|18.370000||
B|ASML|20260408|11:39:39|S|1.000000|1415.770000||
B|AXTI|20260408|11:39:39|S|7.000000|53.770000||
B|BVN|20260408|11:39:39|S|20.000000|37.651400||
B|CE|20260408|11:39:39|S|23.000000|62.670000||
B|CEVA|20260408|11:39:39|S|100.000000|20.410000||
B|EMR|20260408|11:39:39|S|10.000000|143.720000||
B|MSFT|20260408|11:39:39|S|10.000000|378.010000||
B|SMCL|20260408|11:39:39|S|500.000000|1.780000||
B|SOXL|20260408|11:39:39|S|200.000000|66.405000||
B|INTC|20260408|11:39:40|S|10.000000|57.545000||
B|MSFT|20260408|11:39:40|S|41.000000|378.015000||
B|OXY|20260408|11:39:40|S|15.000000|58.897500||
B|STRC|20260408|11:39:40|S|10.000000|100.000000||
B|UAMY|20260408|11:39:40|S|50.000000|8.685000||
B|APRW|20260408|11:39:41|S|1392.000000|35.920000||
B|INTC|20260408|11:39:41|S|10.000000|57.530000||
B|MITK|20260408|11:39:41|S|100.000000|14.100000||
B|TQQQ|20260408|11:39:41|S|41.000000|47.875000||
B|TQQQ|20260408|11:39:41|S|59.000000|47.875000||
B|WDC|20260408|11:39:41|S|50.000000|338.491800||
B|AMZN|20260408|11:39:42|S|20.000000|221.230000||
B|IAU|20260408|11:39:42|S|12.000000|89.600000||
B|REPL|20260408|11:39:42|S|350.000000|6.629300||
B|SPY|20260408|11:39:42|S|8.000000|674.265000||
B|EWY|20260408|11:39:43|S|57.000000|138.470000||
B|RGTI|20260408|11:39:43|S|20.000000|14.525000||
B|ASML|20260408|11:39:44|S|10.000000|1416.010000||
B|BEX|20260408|11:39:44|S|200.000000|19.660000||
B|REPL|20260408|11:39:44|S|200.000000|6.625000||
B|FLY|20260408|11:39:45|S|90.000000|38.800000||
B|NBIS|20260408|11:39:45|S|100.000000|122.596300||
B|NEBX|20260408|11:39:45|S|5.000000|44.351900||
B|UPRO|20260408|11:39:45|S|822.000000|107.750000||
B|FLY|20260408|11:39:46|S|20.000000|38.760000||
B|INGR|20260408|11:39:46|S|138.000000|113.240000||
B|INTC|20260408|11:39:46|S|200.000000|57.530700||
B|MOD|20260408|11:39:46|S|1.000000|231.700000||
B|MSFT|20260408|11:39:46|S|5.000000|378.005000||
B|MSTR|20260408|11:39:46|S|53.000000|128.170000||
B|ZS|20260408|11:39:46|S|40.000000|142.882600||
B|AMD|20260408|11:39:47|S|25.000000|230.655000||
B|AVGO|20260408|11:39:47|S|17.000000|349.350000||
B|LYEL|20260408|11:39:47|S|10.000000|22.620000||
B|MSFT|20260408|11:39:47|S|40.000000|377.975000||
B|QQQ|20260408|11:39:47|S|10.000000|605.280000||
B|TQQQ|20260408|11:39:47|S|100.000000|47.875000||
B|CF|20260408|11:39:48|S|20.000000|121.880000||
B|COHR|20260408|11:39:48|S|20.000000|270.256000||
B|IPGP|20260408|11:39:48|S|6.000000|120.780000||
B|LENZ|20260408|11:39:48|S|1.000000|9.560000||
B|NVDA|20260408|11:39:48|S|1.000000|181.395000||
B|OSCR|20260408|11:39:48|S|100.000000|14.365000||
B|OSCR|20260408|11:39:48|S|1100.000000|14.367300||
B|TSLA|20260408|11:39:48|S|80.000000|346.030000||
B|VRT|20260408|11:39:48|S|82.000000|277.660000||
B|VRT|20260408|11:39:48|S|331.000000|277.770000||
B|AI|20260408|11:39:49|S|100.000000|8.855000||
B|FIX|20260408|11:39:49|S|7.000000|1527.530000||
B|NVDA|20260408|11:39:49|S|3.000000|181.400000||
B|PMVP|20260408|11:39:49|S|100.000000|1.320000||
B|VNM|20260408|11:39:49|S|100.000000|18.375000||
B|VNM|20260408|11:39:49|S|2288.000000|18.375000||
B|CRCL|20260408|11:39:50|S|5.000000|95.146500||
B|ROCK|20260408|11:39:50|S|1.000000|40.870000||
B|SMR|20260408|11:39:50|S|1.000000|9.875000||
B|SPXL|20260408|11:39:50|S|200.000000|205.400000||
B|Z|20260408|11:39:50|S|100.000000|42.030700||
B|CRWV|20260408|11:39:51|S|460.000000|89.020000||
B|LASR|20260408|11:39:51|S|10.000000|60.740000||
B|MSFT|20260408|11:39:51|S|179.000000|377.925000||
B|MU|20260408|11:39:51|S|5.000000|405.320000||
B|PBR|20260408|11:39:51|S|50.000000|19.645000||
B|SOXL|20260408|11:39:51|S|33.000000|66.420000||
B|SOXL|20260408|11:39:51|S|307.000000|66.420000||
B|TCOM|20260408|11:39:51|S|86.000000|52.268600||
B|TQQQ|20260408|11:39:51|S|12.000000|47.879300||
B|QXO|20260408|11:39:52|S|20.000000|20.420000||
B|FROG|20260408|11:39:53|S|100.000000|48.800000||
B|MCD|20260408|11:39:53|S|1.000000|303.960000||
B|MRK|20260408|11:39:53|S|9.000000|121.970000||
B|MSTR|20260408|11:39:53|S|100.000000|128.247800||
B|PML|20260408|11:39:53|S|100.000000|7.575000||
B|SCHD|20260408|11:39:53|S|10.000000|30.705000||
B|TDS|20260408|11:39:53|S|100.000000|45.660000||
B|CCL|20260408|11:39:54|S|200.000000|27.955000||
B|CDE|20260408|11:39:54|S|100.000000|20.070700||
B|CRH|20260408|11:39:54|S|10.000000|113.395000||
B|MU|20260408|11:39:54|S|2.000000|405.175000||
B|QQQ|20260408|11:39:54|S|1.000000|605.265000||
B|SHOP|20260408|11:39:54|S|400.000000|123.465000||
B|TSM|20260408|11:39:54|S|20.000000|365.360000||
B|TSM|20260408|11:39:54|S|100.000000|365.360000||
B|TSM|20260408|11:39:54|S|100.000000|365.360000||
B|AMZN|20260408|11:39:55|S|100.000000|221.225000||
B|GEV|20260408|11:39:55|S|60.000000|934.940000||
B|IONS|20260408|11:39:55|S|100.000000|75.380000||
B|MELI|20260408|11:39:55|S|2.000000|1777.810000||
B|PDD|20260408|11:39:55|S|20.000000|103.935000||
B|SOXS|20260408|11:39:55|S|10.000000|27.675000||
B|TQQQ|20260408|11:39:55|S|50.000000|47.869300||
B|VSAT|20260408|11:39:55|S|70.000000|55.770000||
B|CRWV|20260408|11:39:56|S|234.000000|89.030000||
B|CRWV|20260408|11:39:56|S|3266.000000|89.030000||
B|NBIS|20260408|11:39:56|S|200.000000|122.620000||
B|SCHD|20260408|11:39:56|S|5.000000|30.710000||
B|SCHO|20260408|11:39:56|S|6.000000|24.235000||
B|BEX|20260408|11:39:57|S|100.000000|19.630000||
B|GOOGL|20260408|11:39:57|S|1.000000|317.710000||
B|SOXS|20260408|11:39:57|S|200.000000|27.675000||
B|TQQQ|20260408|11:39:57|S|100.000000|47.865000||
B|TQQQ|20260408|11:39:57|S|1200.000000|47.870000||
B|BOXX|20260408|11:39:58|S|24.000000|116.260000||
B|JBL|20260408|11:39:58|S|20.000000|287.650000||
B|XES|20260408|11:39:58|S|10.000000|117.690000||
B|E|20260408|11:39:59|S|1.000000|55.075000||
B|EXOD|20260408|11:39:59|S|1.000000|6.570000||
B|PANW|20260408|11:39:59|S|2.000000|173.895000||
B|APLD|20260408|11:40:00|S|100.000000|27.865000||
B|AVGO|20260408|11:40:00|S|1.000000|349.185000||
B|CIEN|20260408|11:40:00|S|100.000000|488.630000||
B|CRWV|20260408|11:40:00|S|28.000000|89.120000||
B|HOOD|20260408|11:40:00|S|600.000000|72.767300||
B|TWLO|20260408|11:40:00|S|141.000000|135.840000||
B|VOO|20260408|11:40:00|S|1.000000|619.780000||
B|VRAX|20260408|11:40:00|S|7.000000|0.215700||
B|WHD|20260408|11:40:00|S|20.000000|52.600000||
B|ASTX|20260408|11:40:01|S|100.000000|48.730000||
B|DOCN|20260408|11:40:01|S|100.000000|90.320000||
B|DOCN|20260408|11:40:01|S|100.000000|90.320000||
B|JEPI|20260408|11:40:01|S|38.000000|57.465000||
B|MT|20260408|11:40:01|S|13.000000|60.335000||
B|MT|20260408|11:40:01|S|27.000000|60.335000||
B|MT|20260408|11:40:01|S|40.000000|60.335000||
B|TSLA|20260408|11:40:01|S|15.000000|345.980000||
B|VG|20260408|11:40:01|S|100.000000|14.110000||
B|APH|20260408|11:40:02|S|61.000000|133.360000||
B|BABA|20260408|11:40:02|S|10.000000|125.820900||
B|GDEV|20260408|11:40:02|S|12.000000|14.490000||
B|MT|20260408|11:40:02|S|5.000000|60.349000||
B|MT|20260408|11:40:02|S|11.000000|60.330000||
B|MT|20260408|11:40:02|S|13.000000|60.335000||
B|MT|20260408|11:40:02|S|42.000000|60.335000||
B|MT|20260408|11:40:02|S|100.000000|60.330000||
B|MT|20260408|11:40:02|S|456.000000|60.335000||
B|AAPL|20260408|11:40:03|S|4.000000|257.900000||
B|AKAM|20260408|11:40:03|S|100.000000|115.600000||
B|BMNU|20260408|11:40:03|S|250.000000|2.039800||
B|IONQ|20260408|11:40:03|S|100.000000|29.070000||
B|ZS|20260408|11:40:03|S|3.000000|142.657600||
B|ZS|20260408|11:40:03|S|40.000000|142.657600||
B|FRPT|20260408|11:40:04|S|100.000000|66.220000||
B|PL|20260408|11:40:04|S|150.000000|36.856500||
B|SPXL|20260408|11:40:04|S|25.000000|205.221700||
B|ZTS|20260408|11:40:04|S|27.000000|119.301100||
B|AVGO|20260408|11:40:05|S|100.000000|349.000000||
B|GLD|20260408|11:40:05|S|9.000000|437.213800||
B|RKLB|20260408|11:40:05|S|100.000000|70.310000||
B|SOXL|20260408|11:40:05|S|50.000000|66.330000||
B|WDS|20260408|11:40:05|S|28.000000|23.435000||
B|IYZ|20260408|11:40:06|S|10.000000|41.345000||
B|MSFT|20260408|11:40:06|S|120.000000|377.815000||
B|PAHC|20260408|11:40:06|S|100.000000|59.110000||
B|PPTA|20260408|11:40:06|S|20.000000|29.862200||
B|AVGO|20260408|11:40:07|S|100.000000|348.910000||
B|BETR|20260408|11:40:07|S|200.000000|34.980000||
B|CGC|20260408|11:40:07|S|50.000000|1.020000||
B|FRO|20260408|11:40:07|S|400.000000|36.065000||
B|GOOG|20260408|11:40:07|S|800.000000|314.677800||
B|GOOGL|20260408|11:40:07|S|1.000000|317.480000||
B|GOOGL|20260408|11:40:07|S|5.000000|317.480000||
B|MITQ|20260408|11:40:08|S|3.000000|0.581500||
B|POET|20260408|11:40:08|S|28.000000|6.255000||
B|SMH|20260408|11:40:08|S|1.000000|420.420000||
B|TLRY|20260408|11:40:08|S|100.000000|6.795000||
B|CNCK|20260408|11:40:09|S|200.000000|1.850000||
B|CRCL|20260408|11:40:09|S|44.000000|95.170000||
B|MMYT|20260408|11:40:09|S|42.000000|43.010000||
B|NVDX|20260408|11:40:09|S|10.000000|15.010000||
B|SMR|20260408|11:40:09|S|10.000000|9.880000||
B|AVGO|20260408|11:40:10|S|1.000000|348.805000||
B|MSFT|20260408|11:40:10|S|1.000000|377.840000||
B|W|20260408|11:40:10|S|20.000000|75.640000||
B|AMZN|20260408|11:40:11|S|700.000000|221.190000||
B|AMZN|20260408|11:40:11|S|1351.000000|221.190000||
B|C|20260408|11:40:11|S|4.000000|122.510000||
B|INTC|20260408|11:40:11|S|500.000000|57.405000||
B|LITE|20260408|11:40:11|S|18.000000|877.740000||
B|NVDA|20260408|11:40:11|S|260.000000|181.335000||
B|VOO|20260408|11:40:11|S|5.000000|619.620000||
B|NVDA|20260408|11:40:12|S|100.000000|181.345000||
B|TSLL|20260408|11:40:12|S|1.000000|10.439300||
B|AEHR|20260408|11:40:13|S|100.000000|61.874200||
B|BABA|20260408|11:40:13|S|13.000000|125.808800||
B|CVX|20260408|11:40:13|S|1.000000|190.430000||
B|OPEN|20260408|11:40:13|S|25.000000|4.770000||
B|SOXL|20260408|11:40:13|S|1.000000|66.290000||
B|TSLA|20260408|11:40:13|S|7.000000|345.850000||
B|TSLA|20260408|11:40:13|S|40.000000|345.850000||
B|APO|20260408|11:40:14|S|238.000000|107.060000||
B|B|20260408|11:40:14|S|2.000000|42.790700||
B|GOOGL|20260408|11:40:14|S|13.000000|317.540000||
B|LITE|20260408|11:40:14|S|20.000000|877.015000||
B|LNG|20260408|11:40:14|S|262.000000|270.380000||
B|LNG|20260408|11:40:14|S|537.000000|270.400000||
B|OSS|20260408|11:40:14|S|100.000000|7.830000||
B|OSS|20260408|11:40:14|S|200.000000|7.830000||
B|SNXX|20260408|11:40:14|S|100.000000|53.850000||
B|WULF|20260408|11:40:14|S|100.000000|17.455000||
B|NUV|20260408|11:40:15|S|5360.000000|9.195000||
B|TQQQ|20260408|11:40:15|S|200.000000|47.830000||
B|UCAR|20260408|11:40:15|S|100.000000|1.307200||
B|VOO|20260408|11:40:15|S|1.000000|619.655000||
B|INTC|20260408|11:40:16|S|96.000000|57.440000||
B|INTC|20260408|11:40:16|S|100.000000|57.435000||
B|NBIS|20260408|11:40:16|S|100.000000|122.570000||
B|PMCB|20260408|11:40:16|S|71.000000|0.699800||
B|SOXL|20260408|11:40:16|S|5.000000|66.311200||
B|ZTS|20260408|11:40:16|S|8.000000|119.302100||
B|BBGI|20260408|11:40:17|S|400.000000|5.296500||
B|FCX|20260408|11:40:17|S|50.000000|65.155000||
B|INTC|20260408|11:40:17|S|100.000000|57.425000||
B|LHX|20260408|11:40:17|S|6.000000|361.080000||
B|TENB|20260408|11:40:17|S|200.000000|18.100000||
B|DDOG|20260408|11:40:18|S|20.000000|122.030000||
B|NVDA|20260408|11:40:18|S|156.000000|181.395000||
B|TSLA|20260408|11:40:18|S|3.000000|345.850000||
B|VG|20260408|11:40:18|S|100.000000|14.160000||
B|AAL|20260408|11:40:19|S|10.000000|11.640000||
B|DFDV|20260408|11:40:19|S|100.000000|3.590000||
B|GE|20260408|11:40:19|S|1.000000|310.000000||
B|MS|20260408|11:40:19|S|20.000000|174.726600||
B|PGR|20260408|11:40:19|S|100.000000|198.320000||
B|SOXX|20260408|11:40:19|S|13.000000|367.758400||
B|SOXX|20260408|11:40:19|S|132.000000|367.760000||
B|CHRD|20260408|11:40:20|S|100.000000|132.500000||
B|CHRD|20260408|11:40:20|S|146.000000|132.510000||
B|ETHE|20260408|11:40:20|S|100.000000|17.980000||
B|OXY|20260408|11:40:20|S|100.000000|58.910000||
B|TENB|20260408|11:40:20|S|200.000000|18.100000||
B|UVIX|20260408|11:40:20|S|60.000000|7.035000||
B|VRT|20260408|11:40:20|S|1.000000|277.741000||
B|APLD|20260408|11:40:21|S|50.000000|27.880000||
B|EIS|20260408|11:40:21|S|1.000000|122.348700||
B|NBIS|20260408|11:40:21|S|233.000000|122.590000||
B|NBIS|20260408|11:40:21|S|336.000000|122.580000||
B|SPY|20260408|11:40:21|S|100.000000|674.100700||
B|SPY|20260408|11:40:21|S|400.000000|674.110000||
B|ZETA|20260408|11:40:21|S|3.000000|16.077400||
B|AMZN|20260408|11:40:22|S|5.000000|221.225000||
B|CLS|20260408|11:40:22|S|25.000000|310.550000||
B|GLBS|20260408|11:40:22|S|100.000000|2.175000||
B|INTC|20260408|11:40:22|S|100.000000|57.425000||
B|TRMB|20260408|11:40:22|S|105.000000|67.240000||
B|CVX|20260408|11:40:23|S|4.000000|190.611200||
B|DCH|20260408|11:40:23|S|5.000000|6.065000||
B|EMO|20260408|11:40:23|S|100.000000|50.400000||
B|GNRC|20260408|11:40:23|S|5.000000|203.920000||
B|GPRK|20260408|11:40:23|S|524.000000|8.180700||
B|LITE|20260408|11:40:23|S|15.000000|877.490000||
B|MITQ|20260408|11:40:23|S|3.000000|0.581500||
B|NLR|20260408|11:40:23|S|20.000000|136.780000||
B|PBR/A|20260408|11:40:23|S|20.000000|17.990700||
B|SHEL|20260408|11:40:23|S|2243.000000|91.580000||
B|SOXS|20260408|11:40:23|S|109.000000|27.710000||
B|CGDV|20260408|11:40:24|S|444.000000|44.245000||
B|FRO|20260408|11:40:24|S|200.000000|36.080000||
B|KEEL|20260408|11:40:24|S|100.000000|2.110000||
B|LITE|20260408|11:40:24|S|7.000000|877.110000||
B|PAAS|20260408|11:40:24|S|2100.000000|57.920000||
B|SFM|20260408|11:40:24|S|20.000000|76.245000||
B|SPY|20260408|11:40:24|S|100.000000|674.130000||
B|BLSH|20260408|11:40:25|S|173.000000|39.358900||
B|ENPH|20260408|11:40:25|S|20.000000|33.018800||
B|INTC|20260408|11:40:25|S|200.000000|57.420000||
B|QQQ|20260408|11:40:25|S|100.000000|605.150000||
B|SATS|20260408|11:40:25|S|10.000000|122.790000||
B|WCMI|20260408|11:40:25|S|9.000000|17.830000||
B|AEHR|20260408|11:40:26|S|50.000000|61.900000||
B|AMZN|20260408|11:40:26|S|4.000000|221.160000||
B|CRCL|20260408|11:40:26|S|21.000000|95.137500||
B|CRDO|20260408|11:40:27|S|100.000000|108.815300||
B|JPM|20260408|11:40:27|S|3.000000|305.995000||
B|TTMI|20260408|11:40:27|S|1.000000|101.960000||
B|BNS|20260408|11:40:28|S|20.000000|70.840000||
B|CORZ|20260408|11:40:28|S|100.000000|17.635000||
B|KWEB|20260408|11:40:28|S|500.000000|29.235000||
B|NOW|20260408|11:40:28|S|50.000000|101.245900||
B|SOXL|20260408|11:40:28|S|110.000000|66.295000||
B|SOXL|20260408|11:40:28|S|800.000000|66.295000||
B|STZ|20260408|11:40:28|S|80.000000|152.480000||
B|SVRN|20260408|11:40:28|S|9.000000|11.820000||
B|CNCK|20260408|11:40:29|S|300.000000|1.870000||
B|FRO|20260408|11:40:29|S|100.000000|36.080000||
B|MSFT|20260408|11:40:29|S|100.000000|377.820000||
B|QBTS|20260408|11:40:29|S|112.000000|14.365000||
B|TENB|20260408|11:40:29|S|200.000000|18.100000||
B|AEHR|20260408|11:40:30|S|50.000000|61.884400||
B|KRC|20260408|11:40:30|S|200.000000|28.765000||
B|TSLA|20260408|11:40:30|S|80.000000|345.750000||
B|VOO|20260408|11:40:30|S|1.000000|619.610000||
B|VRAX|20260408|11:40:30|S|40.000000|0.211400||
B|CAR|20260408|11:40:31|S|15.000000|257.400000||
B|OPEN|20260408|11:40:31|S|20.000000|4.770000||
B|QBTS|20260408|11:40:31|S|100.000000|14.365000||
B|SOXS|20260408|11:40:31|S|100.000000|27.730000||
B|TSLA|20260408|11:40:31|S|2.000000|345.740000||
B|TSLA|20260408|11:40:31|S|40.000000|345.740000||
B|CHRD|20260408|11:40:32|S|100.000000|132.750000||
B|CHRD|20260408|11:40:32|S|200.000000|132.740000||
B|HIMS|20260408|11:40:32|S|25.000000|19.875000||
B|NOK|20260408|11:40:32|S|100.000000|9.515000||
B|SVM|20260408|11:40:32|S|100.000000|11.430700||
B|TENB|20260408|11:40:32|S|300.000000|18.105000||
B|TQQQ|20260408|11:40:32|S|80.000000|47.810000||
B|TQQQ|20260408|11:40:32|S|100.000000|47.815000||
B|TSLA|20260408|11:40:32|S|100.000000|345.720000||
B|AAPL|20260408|11:40:33|S|100.000000|257.810000||
B|HOOD|20260408|11:40:33|S|40.000000|72.680000||
B|MU|20260408|11:40:33|S|20.000000|404.680000||
B|ONFO|20260408|11:40:33|S|7.000000|0.646000||
B|SNDK|20260408|11:40:33|S|5.000000|778.991000||
B|SNDK|20260408|11:40:33|S|25.000000|778.729000||
B|SPY|20260408|11:40:33|S|1.000000|674.010000||
B|TSLL|20260408|11:40:33|S|1.000000|10.435000||
B|DOCN|20260408|11:40:34|S|10.000000|90.275000||
B|IREN|20260408|11:40:34|S|28.000000|37.040000||
B|MSFT|20260408|11:40:34|S|1.000000|377.790000||
B|QYLD|20260408|11:40:34|S|100.000000|17.545000||
B|ASTS|20260408|11:40:35|S|100.000000|96.490000||
B|JAAA|20260408|11:40:35|S|15.000000|50.480000||
B|MSFT|20260408|11:40:35|S|2.000000|377.800000||
B|NESR|20260408|11:40:35|S|146.000000|24.530000||
B|RELL|20260408|11:40:35|S|300.000000|11.540000||
B|TENB|20260408|11:40:35|S|100.000000|18.105000||
B|CPNG|20260408|11:40:36|S|20.000000|19.940000||
B|INTC|20260408|11:40:36|S|57.000000|57.385000||
B|MSFT|20260408|11:40:36|S|1.000000|377.820000||
B|TSLA|20260408|11:40:36|S|30.000000|345.585000||
B|USAR|20260408|11:40:36|S|10.000000|16.250000||
B|VRT|20260408|11:40:36|S|566.000000|277.740000||
B|EWY|20260408|11:40:37|S|415.000000|138.310000||
B|PAHC|20260408|11:40:37|S|8.000000|59.140000||
B|PGY|20260408|11:40:37|S|100.000000|12.480000||
B|SHEL|20260408|11:40:37|S|2.000000|91.570900||
B|UPRO|20260408|11:40:37|S|50.000000|107.650000||
B|AAPL|20260408|11:40:38|S|345.000000|257.865000||
B|AEI|20260408|11:40:38|S|1.000000|1.890000||
B|ATMU|20260408|11:40:38|S|20.000000|62.990000||
B|CHKP|20260408|11:40:38|S|2.000000|146.760000||
B|SAN|20260408|11:40:38|S|200.000000|12.189300||
B|TSLL|20260408|11:40:38|S|1.000000|10.435000||
B|EARN|20260408|11:40:39|S|8.000000|4.620000||
B|MU|20260408|11:40:39|S|40.000000|404.760000||
B|XLF|20260408|11:40:39|S|50.000000|51.059300||
B|ZS|20260408|11:40:39|S|11.000000|142.668200||
B|CRWV|20260408|11:40:40|S|20.000000|89.190000||
B|HUT|20260408|11:40:40|S|96.000000|59.690000||
B|ICLR|20260408|11:40:40|S|20.000000|109.040000||
B|MSFT|20260408|11:40:40|S|1.000000|377.950000||
B|NBIS|20260408|11:40:40|S|2.000000|122.710000||
B|STZ|20260408|11:40:40|S|2.000000|152.480000||
B|VEA|20260408|11:40:40|S|7.000000|67.755000||
B|BABA|20260408|11:40:41|S|20.000000|125.810000||
B|CHRD|20260408|11:40:41|S|100.000000|132.710000||
B|CHRD|20260408|11:40:41|S|599.000000|132.940000||
B|EQX|20260408|11:40:41|S|20.000000|15.225000||
B|NTES|20260408|11:40:41|S|1.000000|114.490000||
B|PBR|20260408|11:40:41|S|270.000000|19.660700||
B|SERV|20260408|11:40:41|S|900.000000|8.285000||
B|SERV|20260408|11:40:41|S|900.000000|8.285000||
B|UCO|20260408|11:40:41|S|100.000000|37.760000||
B|ZYME|20260408|11:40:41|S|3.000000|26.610000||
B|BSJR|20260408|11:40:42|S|592.000000|22.488000||
B|FRPT|20260408|11:40:42|S|10.000000|66.320000||
B|HPE|20260408|11:40:42|S|100.000000|24.825000||
B|MU|20260408|11:40:42|S|19.000000|404.680000||
B|SNDK|20260408|11:40:42|S|10.000000|778.910000||
B|SOXS|20260408|11:40:42|S|100.000000|27.730000||
B|VOO|20260408|11:40:42|S|1.000000|619.720000||
B|Z|20260408|11:40:42|S|12.000000|42.024900||
B|CIEN|20260408|11:40:43|S|4.000000|488.940000||
B|ELAB|20260408|11:40:43|E|1250.000000|4.530000||
B|MIGI|20260408|11:40:43|S|70.000000|3.420000||
B|MSTR|20260408|11:40:43|S|200.000000|128.070000||
B|MU|20260408|11:40:43|S|30.000000|404.610000||
B|SLVP|20260408|11:40:43|S|650.000000|38.340000||
B|TSLL|20260408|11:40:43|S|1.000000|10.435000||
B|UVIX|20260408|11:40:43|S|200.000000|7.035000||
B|INTC|20260408|11:40:44|S|50.000000|57.375000||
B|MPC|20260408|11:40:44|S|20.000000|231.720000||
B|NVDA|20260408|11:40:44|S|3.000000|181.375000||
B|AAPL|20260408|11:40:45|S|30.000000|257.850000||
B|APO|20260408|11:40:45|S|40.000000|107.023400||
B|ECNS|20260408|11:40:45|S|100.000000|33.860000||
B|GE|20260408|11:40:45|S|100.000000|310.095000||
B|IONS|20260408|11:40:45|S|30.000000|75.400000||
B|MSFT|20260408|11:40:45|S|7.000000|377.885000||
B|USO|20260408|11:40:45|E|30.000000|122.050000||
B|VG|20260408|11:40:45|S|140.000000|14.210000||
B|AAPL|20260408|11:40:47|S|7.000000|257.835000||
B|AIXI|20260408|11:40:47|E|5.000000|1.295000||
B|AMD|20260408|11:40:47|S|70.000000|230.335000||
B|ETHA|20260408|11:40:47|S|100.000000|16.715000||
B|MENS|20260408|11:40:47|S|100.000000|2.705000||
B|NVDA|20260408|11:40:47|S|100.000000|181.315000||
B|VOO|20260408|11:40:47|S|3.000000|619.590000||
B|XLB|20260408|11:40:47|S|100.000000|51.320000||
B|ARM|20260408|11:40:48|S|534.000000|147.410000||
B|CRM|20260408|11:40:48|S|1.000000|182.547100||
B|EEM|20260408|11:40:48|S|2.000000|60.335000||
B|FLUD|20260408|11:40:48|S|76.000000|24.965000||
B|LLY|20260408|11:40:48|S|250.000000|955.650000||
B|PBR|20260408|11:40:48|S|270.000000|19.660700||
B|PMVP|20260408|11:40:48|S|100.000000|1.320000||
B|SOFI|20260408|11:40:48|S|50.000000|16.575000||
B|TSLL|20260408|11:40:48|S|200.000000|10.429300||
B|UNH|20260408|11:40:48|S|5.000000|305.760000||
B|CAR|20260408|11:40:49|S|20.000000|256.430000||
B|LITE|20260408|11:40:49|S|25.000000|877.510000||
B|OXSQ|20260408|11:40:49|S|100.000000|1.835000||
B|SOXL|20260408|11:40:49|S|32.000000|66.190000||
B|LUNR|20260408|11:40:50|S|100.000000|23.828800||
B|SAR|20260408|11:40:50|S|93.000000|22.040000||
B|AJG|20260408|11:40:51|S|1.000000|221.330000||
B|BND|20260408|11:40:51|S|1.000000|73.840000||
B|EWZ|20260408|11:40:51|S|1100.000000|39.519500||
B|MSFT|20260408|11:40:51|S|50.000000|377.805000||
B|MU|20260408|11:40:51|S|100.000000|404.154400||
B|QNCX|20260408|11:40:51|S|500.000000|0.212500||
B|SOXS|20260408|11:40:51|S|100.000000|27.790000||
B|TEAM|20260408|11:40:51|S|2.000000|66.160000||
B|TENB|20260408|11:40:51|S|100.000000|18.115000||
B|VIAV|20260408|11:40:51|S|100.000000|41.030000||
B|GOOG|20260408|11:40:52|S|100.000000|314.745000||
B|NFLX|20260408|11:40:52|S|5.000000|99.255000||
B|PG|20260408|11:40:52|S|16.000000|144.269000||
B|RIG|20260408|11:40:52|S|1000.000000|6.660000||
B|SMCI|20260408|11:40:52|S|30.000000|23.305000||
B|TSLA|20260408|11:40:52|S|120.000000|345.520000||
B|TSLL|20260408|11:40:52|S|1.000000|10.425000||
B|CHRD|20260408|11:40:53|S|200.000000|132.820000||
B|CVX|20260408|11:40:53|S|3.000000|190.725000||
B|TSLA|20260408|11:40:53|S|3.000000|345.540000||
B|TSLA|20260408|11:40:53|S|34.000000|345.540000||
B|AAOI|20260408|11:40:54|S|19.000000|126.760000||
B|CRWV|20260408|11:40:54|S|200.000000|89.160000||
B|DOCN|20260408|11:40:54|S|1.000000|90.370000||
B|FORM|20260408|11:40:54|S|6.000000|115.310000||
B|MU|20260408|11:40:54|S|11.000000|404.255000||
B|RKLB|20260408|11:40:54|S|63.000000|70.220000||
B|RKLB|20260408|11:40:54|S|200.000000|70.220000||
B|RKLB|20260408|11:40:54|S|200.000000|70.220000||
B|TENB|20260408|11:40:54|S|100.000000|18.110000||
B|AMC|20260408|11:40:55|S|20.000000|1.320000||
B|AMZN|20260408|11:40:55|S|1.000000|221.185000||
B|DRAM|20260408|11:40:55|S|495.000000|32.220000||
B|LRCX|20260408|11:40:55|S|2.000000|244.780000||
B|NKE|20260408|11:40:55|S|5.000000|43.359300||
B|WDC|20260408|11:40:55|S|50.000000|337.870000||
B|AMZN|20260408|11:40:56|S|1.000000|221.175000||
B|CIEN|20260408|11:40:56|S|12.000000|488.560000||
B|SOXS|20260408|11:40:56|S|114.000000|27.775000||
B|SOXS|20260408|11:40:56|S|114.000000|27.775000||
B|CRCL|20260408|11:40:57|S|10.000000|95.040000||
B|IWM|20260408|11:40:57|S|100.000000|260.165000||
B|MOO|20260408|11:40:57|S|60.000000|85.490000||
B|SIMO|20260408|11:40:57|S|20.000000|122.960000||
B|SOXS|20260408|11:40:57|S|100.000000|27.770000||
B|SOXS|20260408|11:40:57|S|700.000000|27.765000||
B|TSLA|20260408|11:40:57|S|80.000000|345.495000||
B|TSLL|20260408|11:40:57|S|1.000000|10.429300||
B|UVIX|20260408|11:40:57|S|77.000000|7.060000||
B|AGRO|20260408|11:40:58|S|18.000000|14.271200||
B|COMP|20260408|11:40:58|S|10.000000|7.410700||
B|INTC|20260408|11:40:58|S|500.000000|57.335000||
B|KLAC|20260408|11:40:58|S|42.000000|1664.650000||
B|LEVI|20260408|11:40:58|S|1400.000000|21.980000||
B|LITE|20260408|11:40:58|S|8.000000|877.680000||
B|MIGI|20260408|11:40:58|S|50.000000|3.420000||
B|MU|20260408|11:40:58|S|50.000000|404.386400||
B|NU|20260408|11:40:58|S|16.000000|14.450000||
B|PLTR|20260408|11:40:58|S|1.000000|146.891200||
B|SLV|20260408|11:40:58|S|5.000000|68.325000||
B|SQQQ|20260408|11:40:58|S|40.000000|69.665000||
B|XLE|20260408|11:40:58|S|85.000000|57.630000||
B|XLF|20260408|11:40:58|S|200.000000|51.039300||
B|ONFO|20260408|11:40:59|S|7.000000|0.646000||
B|TSLA|20260408|11:40:59|S|100.000000|345.545000||
B|APP|20260408|11:41:00|S|12.000000|404.425000||
B|GOOGL|20260408|11:41:00|S|100.000000|317.505000||
B|HUT|20260408|11:41:00|S|31.000000|59.570000||
B|SPXS|20260408|11:41:00|S|1000.000000|36.320000||
B|TQQQ|20260408|11:41:00|S|100.000000|47.805000||
B|TQQQ|20260408|11:41:00|S|100.000000|47.805000||
B|AEI|20260408|11:41:01|S|1.000000|1.890000||
B|CNCK|20260408|11:41:01|S|37.000000|1.870000||
B|CNCK|20260408|11:41:01|S|190.000000|1.870000||
B|CVX|20260408|11:41:01|S|5.000000|190.831400||
B|SCHG|20260408|11:41:01|S|100.000000|30.355000||
B|TSLL|20260408|11:41:01|S|1.000000|10.425000||
B|USAR|20260408|11:41:01|S|100.000000|16.340000||
B|ZS|20260408|11:41:01|S|40.000000|142.830000||
B|EUAD|20260408|11:41:02|S|110.000000|44.410000||
B|SNDK|20260408|11:41:02|S|5.000000|778.280000||
B|SOFI|20260408|11:41:02|S|200.000000|16.565000||
B|WIX|20260408|11:41:02|S|185.000000|81.940000||
B|WIX|20260408|11:41:02|S|193.000000|81.930000||
B|WIX|20260408|11:41:02|S|483.000000|81.820000||
B|WSC|20260408|11:41:02|S|20.000000|19.080000||
B|WULF|20260408|11:41:02|S|100.000000|17.442500||
B|AIXI|20260408|11:41:03|S|153.000000|1.305000||
B|ALGM|20260408|11:41:03|S|300.000000|36.110000||
B|ALGM|20260408|11:41:03|S|331.000000|36.114600||
B|AMKR|20260408|11:41:03|S|40.000000|52.211000||
B|CELH|20260408|11:41:03|S|2.000000|36.637600||
B|DRAM|20260408|11:41:03|S|30.000000|32.220000||
B|KTOS|20260408|11:41:03|S|1.000000|74.520000||
B|MSFT|20260408|11:41:03|S|20.000000|377.840000||
B|SQQQ|20260408|11:41:03|S|300.000000|69.635000||
B|FCX|20260408|11:41:04|S|1.000000|65.165000||
B|LITE|20260408|11:41:04|S|41.000000|877.030000||
B|NE|20260408|11:41:04|S|300.000000|50.360000||
B|PPTA|20260408|11:41:04|S|20.000000|29.922400||
B|RCL|20260408|11:41:04|S|80.000000|285.010000||
B|SOXL|20260408|11:41:04|S|50.000000|66.290000||
B|SOXX|20260408|11:41:04|S|100.000000|367.721400||
B|VG|20260408|11:41:04|S|100.000000|14.190000||
B|AIXI|20260408|11:41:05|S|300.000000|1.310000||
B|AIXI|20260408|11:41:05|S|400.000000|1.310000||
B|AIXI|20260408|11:41:05|S|500.000000|1.310000||
B|FCX|20260408|11:41:05|S|5.000000|65.165000||
B|MU|20260408|11:41:05|S|50.000000|404.400000||
B|AAL|20260408|11:41:06|S|978.000000|11.640000||
B|AAL|20260408|11:41:06|S|1289.000000|11.645000||
B|AAPL|20260408|11:41:06|S|20.000000|257.810000||
B|GOOGL|20260408|11:41:06|S|10.000000|317.500000||
B|SOXL|20260408|11:41:06|S|300.000000|66.280000||
B|Z|20260408|11:41:06|S|12.000000|42.018700||
B|AAL|20260408|11:41:07|S|374.000000|11.645000||
B|GXAI|20260408|11:41:07|S|40.000000|1.260000||
B|HUBC|20260408|11:41:07|S|204.000000|0.122100||
B|MRNA|20260408|11:41:07|S|7.000000|51.528300||
B|NFLX|20260408|11:41:07|S|10.000000|99.225000||
B|SOFI|20260408|11:41:07|S|5.000000|16.565000||
B|CHRD|20260408|11:41:08|S|200.000000|132.860000||
B|KRG|20260408|11:41:08|S|20.000000|25.225000||
B|NFLX|20260408|11:41:08|S|10.000000|99.210000||
B|QNCX|20260408|11:41:08|S|230.000000|0.212400||
B|TSM|20260408|11:41:08|S|16.000000|364.740000||
B|TSM|20260408|11:41:08|S|34.000000|364.750000||
B|TSM|20260408|11:41:08|S|200.000000|364.750000||
B|AAOX|20260408|11:41:09|S|200.000000|38.670000||
B|INTC|20260408|11:41:09|S|200.000000|57.470700||
B|DD|20260408|11:41:10|S|20.000000|47.189100||
B|IBKR|20260408|11:41:10|S|225.000000|71.700000||
B|AMC|20260408|11:41:11|S|25.000000|1.320000||
B|AMKR|20260408|11:41:11|S|118.000000|52.245000||
B|BMNU|20260408|11:41:11|S|1000.000000|2.040000||
B|MU|20260408|11:41:11|S|100.000000|404.516100||
B|PLTR|20260408|11:41:11|S|20.000000|146.885000||
B|SCO|20260408|11:41:11|S|11.000000|8.475000||
B|TW|20260408|11:41:11|S|8.000000|127.344900||
B|B|20260408|11:41:12|S|2.000000|42.760000||
B|CMCSA|20260408|11:41:12|S|20.000000|27.820000||
B|JOBY|20260408|11:41:12|S|50.000000|8.705000||
B|MU|20260408|11:41:12|S|6.000000|404.455000||
B|OMEX|20260408|11:41:12|E|284.000000|1.550000||
B|QQQ|20260408|11:41:12|S|40.000000|604.950000||
B|WMT|20260408|11:41:12|S|1.000000|125.399100||
B|CRUS|20260408|11:41:13|S|7.000000|154.500000||
B|GLW|20260408|11:41:13|S|10.000000|158.886800||
B|LMND|20260408|11:41:13|S|100.000000|60.110000||
B|RWAY|20260408|11:41:13|S|100.000000|6.675000||
B|BBGI|20260408|11:41:14|S|30.000000|5.240000||
B|CRCL|20260408|11:41:14|S|3.000000|95.046400||
B|FSLY|20260408|11:41:14|S|50.000000|33.865000||
B|GOOGL|20260408|11:41:14|S|3.000000|317.480000||
B|KWEB|20260408|11:41:14|S|45.000000|29.239300||
B|LITE|20260408|11:41:14|S|5.000000|877.550000||
B|JOBY|20260408|11:41:15|S|5.000000|8.705000||
B|LSCC|20260408|11:41:15|S|10.000000|104.470000||
B|MARA|20260408|11:41:15|S|158.000000|9.395000||
B|TSLA|20260408|11:41:15|S|1.000000|345.635000||
B|AVGO|20260408|11:41:16|S|3.000000|348.860000||
B|QQQM|20260408|11:41:16|S|1.000000|249.070000||
B|SLV|20260408|11:41:16|S|100.000000|68.335000||
B|SOXS|20260408|11:41:16|S|50.000000|27.720000||
B|SPXS|20260408|11:41:16|S|95.000000|36.319300||
B|TSLA|20260408|11:41:16|S|100.000000|345.580000||
B|TSLL|20260408|11:41:16|S|1.000000|10.429300||
B|ZIM|20260408|11:41:16|S|100.000000|26.530000||
B|ZIM|20260408|11:41:16|S|158.000000|26.532400||
B|F|20260408|11:41:17|S|20.000000|12.110000||
B|GOOG|20260408|11:41:17|S|20.000000|314.665000||
B|MRVL|20260408|11:41:17|S|2.000000|114.080000||
B|MSFU|20260408|11:41:17|S|200.000000|23.915000||
B|PBR|20260408|11:41:18|S|200.000000|19.665000||
B|AMD|20260408|11:41:19|S|20.000000|230.370000||
B|ILF|20260408|11:41:19|S|100.000000|36.760000||
B|SCHG|20260408|11:41:19|S|20.000000|30.350000||
B|UWMC|20260408|11:41:19|S|15.000000|3.840000||
B|VXUS|20260408|11:41:19|S|1.000000|81.190000||
B|AMKR|20260408|11:41:20|S|20.000000|52.251000||
B|ONFO|20260408|11:41:20|S|7.000000|0.646000||
B|OXY|20260408|11:41:20|S|100.000000|58.977400||
B|SLB|20260408|11:41:20|S|230.000000|52.015000||
B|ZTS|20260408|11:41:20|S|7.000000|119.313300||
B|AAOI|20260408|11:41:21|S|25.000000|126.950000||
B|FRO|20260408|11:41:21|S|200.000000|36.045000||
B|HIG|20260408|11:41:21|S|20.000000|137.820000||
B|MSFT|20260408|11:41:21|S|6.000000|377.740000||
B|MSFT|20260408|11:41:21|S|48.000000|377.740000||
B|SMR|20260408|11:41:21|S|3.000000|9.870000||
B|SNXX|20260408|11:41:21|S|200.000000|53.760000||
B|SPG|20260408|11:41:21|S|9.000000|193.955000||
B|TSLA|20260408|11:41:21|S|109.000000|345.480000||
B|LITE|20260408|11:41:22|S|50.000000|877.260000||
B|VT|20260408|11:41:22|S|5.000000|144.370000||
B|ASX|20260408|11:41:23|S|18.000000|23.905000||
B|BAC|20260408|11:41:23|S|100.000000|51.535000||
B|MSFT|20260408|11:41:23|S|1.000000|377.715000||
B|MYN|20260408|11:41:23|S|18.000000|9.780000||
B|SOXS|20260408|11:41:23|S|100.000000|27.760000||
B|SQQQ|20260408|11:41:23|S|300.000000|69.725000||
B|TSLA|20260408|11:41:23|S|12.000000|345.390000||
B|UGA|20260408|11:41:23|E|2.000000|96.310000||
B|VZ|20260408|11:41:23|S|4.000000|47.405000||
B|WPM|20260408|11:41:23|S|16.000000|140.972000||
B|ZS|20260408|11:41:23|S|40.000000|142.736900||
B|DFEN|20260408|11:41:24|S|100.000000|75.310000||
B|IWP|20260408|11:41:24|S|11.000000|133.180000||
B|JPIE|20260408|11:41:24|S|35.000000|46.095000||
B|MA|20260408|11:41:24|S|2.000000|508.160000||
B|MC|20260408|11:41:24|S|8.000000|60.000000||
B|PMVP|20260408|11:41:24|S|100.000000|1.320000||
B|TSLA|20260408|11:41:24|S|30.000000|345.370000||
B|TSLA|20260408|11:41:24|S|80.000000|345.375000||
B|ZS|20260408|11:41:24|S|40.000000|142.810000||
B|APP|20260408|11:41:25|S|1.000000|404.200000||
B|BAM|20260408|11:41:25|S|243.000000|44.955000||
B|SMR|20260408|11:41:25|S|2.000000|9.860000||
B|AIXI|20260408|11:41:26|S|1000.000000|1.305000||
B|INTC|20260408|11:41:26|S|1.000000|57.482000||
B|INTC|20260408|11:41:26|S|300.000000|57.485000||
B|META|20260408|11:41:26|S|4.000000|592.597300||
B|NVDA|20260408|11:41:26|S|2.000000|181.250000||
B|NVDA|20260408|11:41:26|S|302.000000|181.260000||
B|SMX|20260408|11:41:26|S|400.000000|6.470000||
B|TSLL|20260408|11:41:26|S|100.000000|10.415000||
B|XOP|20260408|11:41:26|S|33.000000|170.167500||
B|CRWD|20260408|11:41:27|S|10.000000|432.214300||
B|KSPI|20260408|11:41:27|S|3.000000|78.020000||
B|LITE|20260408|11:41:27|S|10.000000|877.400000||
B|MU|20260408|11:41:27|S|50.000000|404.376000||
B|TER|20260408|11:41:27|S|3.000000|347.880000||
B|AMD|20260408|11:41:28|S|50.000000|230.390000||
B|CRCL|20260408|11:41:28|S|30.000000|95.060000||
B|MSFT|20260408|11:41:28|S|50.000000|377.730000||
B|NU|20260408|11:41:28|S|34.000000|14.437100||
B|RKLB|20260408|11:41:28|S|200.000000|70.100000||
B|TSLA|20260408|11:41:28|S|120.000000|345.395000||
B|GOOG|20260408|11:41:29|S|15.000000|314.690000||
B|HOOD|20260408|11:41:29|S|4.000000|72.680000||
B|AAPL|20260408|11:41:30|S|10.000000|257.845000||
B|AMD|20260408|11:41:30|S|8.000000|230.380000||
B|KWEB|20260408|11:41:30|S|800.000000|29.220000||
B|SPY|20260408|11:41:30|S|300.000000|673.957500||
B|UFO|20260408|11:41:30|S|200.000000|51.130000||
B|ET|20260408|11:41:31|S|104.000000|18.925000||
B|KORU|20260408|11:41:31|S|6.000000|392.630000||
B|MTDR|20260408|11:41:31|S|20.000000|59.510000||
B|PACB|20260408|11:41:31|S|20.000000|1.480000||
B|SOXS|20260408|11:41:31|S|24.000000|27.730000||
B|AEM|20260408|11:41:32|S|20.000000|216.680000||
B|AIXI|20260408|11:41:32|S|100.000000|1.305000||
B|BOLT|20260408|11:41:32|S|1.000000|4.850000||
B|EWG|20260408|11:41:32|S|100.000000|41.959300||
B|SPY|20260408|11:41:32|S|65.000000|673.985000||
B|TSLA|20260408|11:41:32|S|68.000000|345.500000||
B|CTA|20260408|11:41:33|S|300.000000|29.010000||
B|SPY|20260408|11:41:33|S|100.000000|674.017500||
B|ZM|20260408|11:41:33|S|3.000000|84.115000||
B|CNCK|20260408|11:41:34|S|50.000000|2.020000||
B|JOBY|20260408|11:41:34|S|100.000000|8.695000||
B|MU|20260408|11:41:34|S|10.000000|404.350000||
B|BMNR|20260408|11:41:35|S|20.000000|21.395000||
B|RH|20260408|11:41:35|S|20.000000|122.075000||
B|SOXS|20260408|11:41:35|S|25.000000|27.715000||
B|AMC|20260408|11:41:36|S|20.000000|1.320000||
B|EWY|20260408|11:41:36|S|10.000000|138.280000||
B|KRC|20260408|11:41:36|S|200.000000|28.870000||
B|LITE|20260408|11:41:36|S|3.000000|877.750000||
B|MELI|20260408|11:41:36|S|1.000000|1776.220000||
B|MSFT|20260408|11:41:36|S|9.000000|377.780000||
B|PLTR|20260408|11:41:36|S|100.000000|147.030000||
B|PSQ|20260408|11:41:36|S|300.000000|30.725000||
B|TGT|20260408|11:41:36|S|50.000000|121.430000||
B|TSLA|20260408|11:41:36|S|45.000000|345.505000||
B|ASTS|20260408|11:41:37|S|34.000000|96.360000||
B|CWAN|20260408|11:41:37|S|100.000000|24.030000||
B|INTC|20260408|11:41:37|S|200.000000|57.515000||
B|MP|20260408|11:41:37|S|1.000000|53.360000||
B|SLV|20260408|11:41:37|S|300.000000|68.325000||
B|TTE|20260408|11:41:37|S|1.000000|89.861700||
B|UWMC|20260408|11:41:37|S|15.000000|3.840000||
B|DOCN|20260408|11:41:38|S|30.000000|90.443300||
B|DOCN|20260408|11:41:38|S|30.000000|90.450000||
B|JNK|20260408|11:41:38|S|200.000000|96.485000||
B|SOXS|20260408|11:41:38|S|100.000000|27.710000||
B|TU|20260408|11:41:38|S|20.000000|12.695000||
B|ALOY|20260408|11:41:39|S|115.000000|7.820000||
B|INTC|20260408|11:41:39|S|300.000000|57.529300||
B|TSLA|20260408|11:41:39|S|25.000000|345.500000||
B|UNH|20260408|11:41:39|S|21.000000|305.610000||
B|WBD|20260408|11:41:39|S|200.000000|27.505000||
B|MSTR|20260408|11:41:40|S|10.000000|128.285000||
B|TSM|20260408|11:41:40|S|5.000000|364.770000||
B|AAPL|20260408|11:41:41|S|100.000000|257.919000||
B|AEHR|20260408|11:41:41|S|80.000000|62.330000||
B|AVGO|20260408|11:41:41|S|40.000000|348.850000||
B|CRWV|20260408|11:41:41|S|15.000000|89.230000||
B|CRWV|20260408|11:41:41|S|685.000000|89.230000||
B|EQNR|20260408|11:41:41|S|200.000000|39.035000||
B|HUBC|20260408|11:41:41|E|600.000000|0.122800||
B|ORC|20260408|11:41:41|S|18.000000|7.160000||
B|SLB|20260408|11:41:41|S|668.000000|52.015700||
B|SOXS|20260408|11:41:41|S|52.000000|27.685000||
B|VGT|20260408|11:41:41|S|15.000000|739.665000||
B|AIXI|20260408|11:41:42|S|480.000000|1.310000||
B|CF|20260408|11:41:42|S|11.000000|121.830000||
B|COMP|20260408|11:41:42|S|10.000000|7.405000||
B|FLY|20260408|11:41:42|S|400.000000|38.870000||
B|FN|20260408|11:41:42|S|367.000000|612.185000||
B|MS|20260408|11:41:42|S|20.000000|174.790000||
B|SH|20260408|11:41:42|S|386.000000|36.608300||
B|TSLA|20260408|11:41:42|S|100.000000|345.600000||
B|UCTT|20260408|11:41:42|S|107.000000|69.630000||
B|VSEC|20260408|11:41:42|S|20.000000|210.700000||
B|AAOI|20260408|11:41:43|S|20.000000|127.900000||
B|FLY|20260408|11:41:43|S|100.000000|38.960000||
B|FNGR|20260408|11:41:43|S|10.000000|0.912400||
B|TVRD|20260408|11:41:43|S|300.000000|2.970000||
B|URA|20260408|11:41:43|S|6.000000|51.230700||
B|WBD|20260408|11:41:43|S|36.000000|27.505000||
B|AAOI|20260408|11:41:44|S|200.000000|127.920000||
B|GSG|20260408|11:41:45|S|20.000000|30.889300||
B|MOS|20260408|11:41:45|S|84.000000|26.289300||
B|MOS|20260408|11:41:45|S|100.000000|26.299300||
B|SPY|20260408|11:41:45|S|100.000000|674.117500||
B|AEHR|20260408|11:41:46|S|5.000000|62.210000||
B|INTC|20260408|11:41:46|S|100.000000|57.505000||
B|NBIL|20260408|11:41:46|S|10.000000|14.320000||
B|SPY|20260408|11:41:46|S|100.000000|674.139300||
B|TPCS|20260408|11:41:46|S|270.000000|3.065000||
B|VOYG|20260408|11:41:46|S|25.000000|28.685000||
B|ZM|20260408|11:41:46|S|2.000000|84.140000||
B|AUGO|20260408|11:41:47|S|3.000000|95.400000||
B|BLK|20260408|11:41:47|S|1.000000|1009.830000||
B|DPZ|20260408|11:41:47|S|1.000000|373.800000||
B|EE|20260408|11:41:47|S|300.000000|34.460000||
B|NCLH|20260408|11:41:47|S|50.000000|20.342300||
B|QXO|20260408|11:41:47|S|20.000000|20.360000||
B|XOP|20260408|11:41:47|S|10.000000|170.130000||
B|ZM|20260408|11:41:47|S|1.000000|84.125000||
B|AEHR|20260408|11:41:48|S|500.000000|62.140000||
B|IUSB|20260408|11:41:48|S|8461.000000|46.359900||
B|LMUB|20260408|11:41:48|S|196.000000|50.605000||
B|SOXS|20260408|11:41:48|S|100.000000|27.680000||
B|TSLA|20260408|11:41:48|S|10.000000|345.660000||
B|TSLQ|20260408|11:41:48|S|11.000000|28.110000||
B|HUT|20260408|11:41:49|S|70.000000|59.550000||
B|AIXI|20260408|11:41:50|S|277.000000|1.305000||
B|ASTS|20260408|11:41:50|S|100.000000|96.470000||
B|CANE|20260408|11:41:50|S|200.000000|9.735000||
B|DE|20260408|11:41:50|S|10.000000|605.251000||
B|LEVI|20260408|11:41:50|S|50.000000|22.030000||
B|LITE|20260408|11:41:50|S|0.500000|878.000000||
B|TZA|20260408|11:41:50|S|210.000000|6.055000||
B|Z|20260408|11:41:50|S|12.000000|42.016400||
B|AMZN|20260408|11:41:51|S|31.000000|221.250700||
B|IONS|20260408|11:41:51|S|119.000000|75.410000||
B|OXY|20260408|11:41:51|S|20.000000|58.945000||
B|ROL|20260408|11:41:51|S|13.000000|54.765000||
B|SOXS|20260408|11:41:51|S|295.000000|27.680000||
B|SPWR|20260408|11:41:51|S|400.000000|1.155000||
B|TSLA|20260408|11:41:51|S|25.000000|345.770000||
B|INTC|20260408|11:41:52|S|89.000000|57.520000||
B|INTC|20260408|11:41:52|S|100.000000|57.520000||
B|INTC|20260408|11:41:52|S|300.000000|57.510000||
B|NKE|20260408|11:41:52|S|200.000000|43.365000||
B|SOXS|20260408|11:41:52|S|100.000000|27.680000||
B|TSLA|20260408|11:41:52|S|5.000000|345.780000||
B|TSLA|20260408|11:41:52|S|20.000000|345.770000||
B|AMC|20260408|11:41:53|S|25.000000|1.320000||
B|ARKK|20260408|11:41:53|S|126.000000|70.855000||
B|KNRX|20260408|11:41:53|S|2.000000|1.580000||
B|KORU|20260408|11:41:53|S|5.000000|393.200000||
B|PDD|20260408|11:41:53|S|20.000000|103.860000||
B|SQQQ|20260408|11:41:53|S|5.000000|69.575000||
B|AAOI|20260408|11:41:54|S|100.000000|127.934300||
B|MCD|20260408|11:41:54|S|2.000000|303.914600||
B|UPS|20260408|11:41:54|S|1.000000|99.679000||
B|FCX|20260408|11:41:55|S|4.000000|65.220000||
B|NESR|20260408|11:41:55|S|625.000000|24.560000||
B|OPTU|20260408|11:41:55|S|44.000000|1.320000||
B|PTEN|20260408|11:41:55|S|20.000000|10.000000||
B|SPY|20260408|11:41:55|S|60.000000|674.160000||
B|FCX|20260408|11:41:56|S|1.000000|65.220000||
B|NVDA|20260408|11:41:56|S|200.000000|181.380000||
B|PTIR|20260408|11:41:56|S|26.000000|16.475000||
B|TSLA|20260408|11:41:56|S|18.000000|345.835000||
B|TSLA|20260408|11:41:56|S|25.000000|345.795000||
B|AMC|20260408|11:41:57|S|25.000000|1.320000||
B|HUT|20260408|11:41:57|S|10.000000|59.587800||
B|SPHQ|20260408|11:41:57|S|5.000000|78.430000||
B|XOVR|20260408|11:41:57|S|200.000000|17.290000||
B|XOVR|20260408|11:41:57|S|400.000000|17.285000||
B|AAOX|20260408|11:41:58|S|50.000000|39.180000||
B|AMD|20260408|11:41:58|S|100.000000|230.590000||
B|BABA|20260408|11:41:58|S|45.000000|125.765000||
B|NFLX|20260408|11:41:58|S|100.000000|99.230700||
B|PAGS|20260408|11:41:58|S|13.000000|10.705000||
B|ADTN|20260408|11:41:59|S|31.000000|13.730000||
B|OMEX|20260408|11:41:59|E|75.000000|1.560000||
B|PDD|20260408|11:41:59|S|40.000000|103.860000||
B|VWO|20260408|11:41:59|S|53.000000|56.480000||
B|ASTS|20260408|11:42:00|S|20.000000|96.480000||
B|BWXT|20260408|11:42:00|S|6.000000|228.460000||
B|AVGO|20260408|11:42:01|S|14.000000|348.770000||
B|AVGO|20260408|11:42:01|S|17.000000|348.720000||
B|AVGO|20260408|11:42:01|S|20.000000|348.730000||
B|AVGO|20260408|11:42:01|S|64.000000|348.710000||
B|AVGO|20260408|11:42:01|S|171.000000|348.740000||
B|AVGO|20260408|11:42:01|S|234.000000|348.730000||
B|AVGO|20260408|11:42:01|S|592.000000|348.780000||
B|CCO|20260408|11:42:01|S|25.000000|2.380000||
B|ETHA|20260408|11:42:01|S|100.000000|16.725000||
B|IP|20260408|11:42:01|S|20.000000|36.740000||
B|LITE|20260408|11:42:01|S|100.000000|878.330000||
B|LITE|20260408|11:42:01|S|100.000000|878.500000||
B|LITE|20260408|11:42:01|S|200.000000|878.490000||
B|W|20260408|11:42:01|S|20.000000|75.600000||
B|AGI|20260408|11:42:02|S|20.000000|47.980900||
B|AVGO|20260408|11:42:02|S|11.000000|348.760000||
B|AVGO|20260408|11:42:02|S|14.000000|348.775800||
B|AVGO|20260408|11:42:02|S|15.000000|348.770000||
B|AVGO|20260408|11:42:02|S|15.000000|348.775500||
B|AVGO|20260408|11:42:02|S|16.000000|348.760000||
B|AVGO|20260408|11:42:02|S|16.000000|348.770000||
B|AVGO|20260408|11:42:02|S|29.000000|348.770000||
B|AVGO|20260408|11:42:02|S|29.000000|348.780000||
B|AVGO|20260408|11:42:02|S|30.000000|348.710000||
B|AVGO|20260408|11:42:02|S|39.000000|348.770000||
B|AVGO|20260408|11:42:02|S|44.000000|348.770000||
B|AVGO|20260408|11:42:02|S|44.000000|348.775500||
B|AVGO|20260408|11:42:02|S|59.000000|348.775500||
B|AVGO|20260408|11:42:02|S|74.000000|348.775800||
B|AVGO|20260408|11:42:02|S|200.000000|348.768300||
B|AVGO|20260408|11:42:02|S|200.000000|348.770000||
B|AVGO|20260408|11:42:02|S|900.000000|348.747700||
B|DOCN|20260408|11:42:02|S|100.000000|90.720000||
B|DOCN|20260408|11:42:02|S|101.000000|90.790000||
B|MSFT|20260408|11:42:02|S|2.000000|377.865000||
B|SQM|20260408|11:42:02|S|20.000000|81.700000||
B|MP|20260408|11:42:03|S|100.000000|53.450000||
B|NUCL|20260408|11:42:03|S|7.000000|7.140000||
B|SOFI|20260408|11:42:03|S|50.000000|16.585000||
B|SOXX|20260408|11:42:03|S|60.000000|367.820500||
B|WDS|20260408|11:42:03|S|25.000000|23.489300||
B|BABA|20260408|11:42:04|S|20.000000|125.765000||
B|ELF|20260408|11:42:04|S|2.000000|63.615000||
B|FORM|20260408|11:42:04|S|200.000000|115.970000||
B|SEE|20260408|11:42:04|S|100.000000|42.145000||
B|SYY|20260408|11:42:04|S|7.000000|74.440000||
B|TSLA|20260408|11:42:04|S|10.000000|345.790000||
B|TSLA|20260408|11:42:04|S|27.000000|345.790000||
B|VECO|20260408|11:42:04|S|7.000000|37.620000||
B|VGIT|20260408|11:42:04|S|10.000000|59.545000||
B|AMZN|20260408|11:42:05|S|50.000000|221.290000||
B|AXTI|20260408|11:42:05|S|87.000000|53.590000||
B|TSLA|20260408|11:42:05|S|45.000000|345.761500||
B|ASTS|20260408|11:42:06|S|39.000000|96.730000||
B|AVGO|20260408|11:42:06|S|30.000000|348.740000||
B|CRCL|20260408|11:42:06|S|5.000000|95.120000||
B|GOOGL|20260408|11:42:06|S|27.000000|317.468800||
B|INTC|20260408|11:42:06|S|200.000000|57.485000||
B|KO|20260408|11:42:06|S|1.000000|76.745000||
B|MU|20260408|11:42:06|S|2.000000|404.487400||
B|SVM|20260408|11:42:06|S|100.000000|11.435000||
B|USAR|20260408|11:42:06|S|1000.000000|16.340900||
B|ADBE|20260408|11:42:07|S|21.000000|243.010000||
B|ADBE|20260408|11:42:07|S|39.000000|243.060000||
B|CDE|20260408|11:42:07|S|89.000000|20.060700||
B|SIDU|20260408|11:42:07|S|2123.000000|3.995000||
B|SOFI|20260408|11:42:07|S|2.000000|16.588500||
B|SOXS|20260408|11:42:07|E|20.000000|27.690000||
B|VRT|20260408|11:42:07|S|10.000000|277.841000||
B|ZS|20260408|11:42:07|S|40.000000|142.829900||
B|EVLV|20260408|11:42:08|S|1000.000000|6.080000||
B|FLY|20260408|11:42:08|S|200.000000|38.980000||
B|FLY|20260408|11:42:08|S|400.000000|39.025000||
B|KLAR|20260408|11:42:08|S|100.000000|13.945000||
B|NVDA|20260408|11:42:08|S|100.000000|181.425000||
B|SNDK|20260408|11:42:08|S|6.000000|779.400000||
B|SOBO|20260408|11:42:08|S|77.000000|33.284900||
B|SPWR|20260408|11:42:08|S|640.000000|1.155000||
B|COIN|20260408|11:42:09|S|28.000000|179.810000||
B|LITE|20260408|11:42:09|S|10.000000|878.121000||
B|NBIS|20260408|11:42:09|S|200.000000|122.700000||
B|OLPX|20260408|11:42:09|S|25.000000|2.020000||
B|SNDK|20260408|11:42:09|S|3.000000|779.400000||
B|SNDK|20260408|11:42:09|S|8.000000|779.410000||
B|TQQQ|20260408|11:42:09|S|60.000000|47.840000||
B|COIN|20260408|11:42:10|S|5.000000|179.810000||
B|GH|20260408|11:42:10|S|4.000000|94.696000||
B|PMVP|20260408|11:42:10|S|100.000000|1.320000||
B|SOXX|20260408|11:42:10|S|18.000000|367.855000||
B|SPWO|20260408|11:42:10|S|10.000000|29.920000||
B|SPY|20260408|11:42:10|S|24.000000|674.199100||
B|ZS|20260408|11:42:10|S|120.000000|142.995000||
B|AAOI|20260408|11:42:11|S|100.000000|127.844300||
B|AMD|20260408|11:42:11|S|50.000000|230.600000||
B|PL|20260408|11:42:11|S|292.000000|36.910000||
B|AA|20260408|11:42:12|S|205.000000|71.080000||
B|AAPL|20260408|11:42:12|S|50.000000|257.984900||
B|ASTS|20260408|11:42:12|S|100.000000|96.777100||
B|BIOX|20260408|11:42:12|S|1710.000000|0.578000||
B|FTI|20260408|11:42:12|S|63.000000|71.980000||
B|NU|20260408|11:42:12|S|45.000000|14.477100||
B|PSQ|20260408|11:42:12|S|100.000000|30.715000||
B|USO|20260408|11:42:12|S|400.000000|121.990000||
B|AGQ|20260408|11:42:13|S|109.000000|119.400000||
B|BKNG|20260408|11:42:13|S|5.000000|182.600000||
B|META|20260408|11:42:13|S|2.000000|593.047000||
B|META|20260408|11:42:13|S|100.000000|593.037000||
B|MITQ|20260408|11:42:13|S|3.000000|0.582400||
B|SFM|20260408|11:42:13|S|4.000000|76.260000||
B|SH|20260408|11:42:13|S|4.000000|36.600000||
B|TGT|20260408|11:42:13|S|20.000000|121.476300||
B|AMDY|20260408|11:42:14|S|100.000000|33.940000||
B|CTEV|20260408|11:42:14|S|3.000000|17.850000||
B|META|20260408|11:42:14|S|25.000000|593.047000||
B|MU|20260408|11:42:14|S|50.000000|404.515000||
B|RDDT|20260408|11:42:14|S|100.000000|146.970000||
B|RDDT|20260408|11:42:14|S|105.000000|146.890000||
B|RDDT|20260408|11:42:14|S|320.000000|146.931000||
B|AEHR|20260408|11:42:15|S|10.000000|61.670000||
B|APP|20260408|11:42:15|S|12.000000|404.680000||
B|DRAM|20260408|11:42:15|S|200.000000|32.230000||
B|KRUS|20260408|11:42:15|E|10.000000|61.340000||
B|LITE|20260408|11:42:15|S|5.000000|878.121000||
B|MRVL|20260408|11:42:15|S|2.000000|114.125000||
B|NVDA|20260408|11:42:15|S|10.000000|181.440000||
B|OSCR|20260408|11:42:15|S|500.000000|14.375000||
B|PBR|20260408|11:42:15|S|100.000000|19.665000||
B|PBR|20260408|11:42:15|S|100.000000|19.670000||
B|TSEM|20260408|11:42:15|S|100.000000|206.970000||
B|BNL|20260408|11:42:16|S|100.000000|19.435000||
B|BSCQ|20260408|11:42:16|S|40.000000|19.540000||
B|DOCN|20260408|11:42:16|S|66.000000|90.810000||
B|HOOD|20260408|11:42:16|S|12.000000|72.815300||
B|IT|20260408|11:42:16|S|8.000000|153.300000||
B|MU|20260408|11:42:16|S|50.000000|404.402900||
B|VRT|20260408|11:42:16|S|12.000000|277.871000||
B|VRT|20260408|11:42:16|S|25.000000|277.880000||
B|ZS|20260408|11:42:16|S|7.000000|142.786500||
B|CVX|20260408|11:42:17|S|300.000000|190.715000||
B|EIPX|20260408|11:42:17|S|200.000000|31.980000||
B|MPT|20260408|11:42:17|S|10.000000|4.790000||
B|SOXS|20260408|11:42:17|S|10.000000|27.690000||
B|TAK|20260408|11:42:17|S|100.000000|18.675000||
B|TSLA|20260408|11:42:17|S|2.000000|345.750000||
B|TSLA|20260408|11:42:17|S|10.000000|345.760000||
B|AEHR|20260408|11:42:18|S|3.000000|61.600000||
B|AEM|20260408|11:42:18|S|18.000000|216.750000||
B|AMZN|20260408|11:42:18|S|5.000000|221.280000||
B|BMNU|20260408|11:42:18|S|3094.000000|2.045000||
B|IWM|20260408|11:42:18|S|200.000000|260.355000||
B|LENZ|20260408|11:42:18|S|100.000000|9.560000||
B|MSFT|20260408|11:42:18|S|1.000000|377.950000||
B|OKLO|20260408|11:42:18|S|21.000000|48.590000||
B|STRL|20260408|11:42:18|S|80.000000|415.400000||
B|TENB|20260408|11:42:18|S|300.000000|18.120000||
B|TU|20260408|11:42:18|S|8.000000|12.685000||
B|VG|20260408|11:42:18|S|100.000000|14.119300||
B|ZM|20260408|11:42:18|S|100.000000|84.110000||
B|ZM|20260408|11:42:18|S|220.000000|84.110000||
B|AMAT|20260408|11:42:19|S|10.000000|385.380000||
B|CAPT|20260408|11:42:19|S|100.000000|0.087900||
B|EMN|20260408|11:42:19|S|37.000000|74.095000||
B|FND|20260408|11:42:19|S|20.000000|52.070000||
B|JEPQ|20260408|11:42:19|S|5.000000|57.055000||
B|MARA|20260408|11:42:19|S|54.000000|9.425000||
B|MU|20260408|11:42:19|S|6.000000|404.450000||
B|TLH|20260408|11:42:19|S|53.000000|101.160000||
B|UI|20260408|11:42:19|S|6.000000|896.830000||
B|AIXI|20260408|11:42:20|E|20.000000|1.300000||
B|EGO|20260408|11:42:20|S|1.000000|36.650000||
B|FIGS|20260408|11:42:20|S|313.000000|14.560000||
B|FLY|20260408|11:42:20|S|100.000000|39.080000||
B|GIS|20260408|11:42:20|S|1.000000|36.579300||
B|HPE|20260408|11:42:20|S|31.000000|24.835000||
B|MS|20260408|11:42:20|S|40.000000|174.895800||
B|AMZN|20260408|11:42:21|S|25.000000|221.210000||
B|CAT|20260408|11:42:21|S|2.000000|766.007700||
B|GOOG|20260408|11:42:21|S|100.000000|314.725000||
B|GOOG|20260408|11:42:21|S|351.000000|314.725000||
B|IVES|20260408|11:42:21|S|100.000000|29.815000||
B|NBIS|20260408|11:42:21|S|10.000000|122.600000||
B|REPL|20260408|11:42:21|S|210.000000|6.679300||
B|UNH|20260408|11:42:21|S|44.000000|305.860000||
B|USMV|20260408|11:42:21|S|10.000000|93.955000||
B|ZTS|20260408|11:42:21|S|6.000000|119.291800||
B|APLD|20260408|11:42:22|S|100.000000|27.940700||
B|DIS|20260408|11:42:22|S|75.000000|98.620000||
B|FLY|20260408|11:42:22|S|100.000000|39.130000||
B|HELE|20260408|11:42:22|S|100.000000|16.560000||
B|RKLB|20260408|11:42:22|S|135.000000|70.200000||
B|RKLB|20260408|11:42:22|S|231.000000|70.190000||
B|AVGO|20260408|11:42:23|S|80.000000|348.850000||
B|FIG|20260408|11:42:23|S|5.000000|21.080000||
B|GS|20260408|11:42:23|S|2.000000|897.970000||
B|HOOD|20260408|11:42:23|S|1.000000|72.830000||
B|SMR|20260408|11:42:23|S|100.000000|9.885000||
B|SOXL|20260408|11:42:23|S|22.000000|66.370700||
B|TSLA|20260408|11:42:23|S|2.000000|345.840000||
B|AGH|20260408|11:42:24|S|100.000000|3.349000||
B|BBGI|20260408|11:42:24|S|90.000000|5.070000||
B|CVNX|20260408|11:42:24|S|100.000000|14.170000||
B|MSFT|20260408|11:42:24|S|5.000000|377.865000||
B|SABR|20260408|11:42:24|S|25.000000|1.560000||
B|TSLA|20260408|11:42:24|S|10.000000|345.840000||
B|NVDA|20260408|11:42:25|S|100.000000|181.405000||
B|SOXL|20260408|11:42:25|S|50.000000|66.395000||
B|EWZS|20260408|11:42:26|S|400.000000|15.305000||
B|QXO|20260408|11:42:26|S|25.000000|20.309000||
B|SYM|20260408|11:42:26|S|25.000000|54.740000||
B|TNA|20260408|11:42:26|S|1.000000|50.835000||
B|VIGI|20260408|11:42:26|S|10.000000|91.930000||
B|MSFT|20260408|11:42:27|S|6.000000|377.865000||
B|NVDA|20260408|11:42:27|S|100.000000|181.410000||
B|COIN|20260408|11:42:28|S|1.000000|179.830000||
B|ETHA|20260408|11:42:28|S|200.000000|16.729300||
B|FRO|20260408|11:42:28|S|200.000000|36.075000||
B|JNUG|20260408|11:42:28|S|59.000000|226.460000||
B|VIST|20260408|11:42:28|S|1.000000|64.920000||
B|VOO|20260408|11:42:28|S|49.000000|619.720000||
B|AVGO|20260408|11:42:29|S|4.000000|348.940000||
B|INTC|20260408|11:42:29|S|100.000000|57.495000||
B|INTC|20260408|11:42:29|S|300.000000|57.495000||
B|PLTR|20260408|11:42:29|S|200.000000|146.940000||
B|TBIL|20260408|11:42:29|S|20.000000|49.890000||
B|VRT|20260408|11:42:29|S|100.000000|277.930000||
B|AMDL|20260408|11:42:30|S|100.000000|15.620000||
B|AMZN|20260408|11:42:30|S|20.000000|221.145000||
B|KGC|20260408|11:42:30|S|20.000000|33.190700||
B|PSKY|20260408|11:42:30|S|20.000000|11.005000||
B|SQQQ|20260408|11:42:30|S|30.000000|69.597400||
B|TZA|20260408|11:42:30|S|20.000000|6.055000||
B|ZTS|20260408|11:42:30|S|100.000000|119.227400||
B|BKR|20260408|11:42:31|S|102.000000|63.055000||
B|EIIA|20260408|11:42:31|S|1.000000|25.000000||
B|PPTA|20260408|11:42:31|S|20.000000|29.871700||
B|VRAX|20260408|11:42:31|E|2600.000000|0.198500||
B|AAPL|20260408|11:42:32|S|15.000000|257.910000||
B|AMC|20260408|11:42:32|S|20.000000|1.320000||
B|HIMS|20260408|11:42:32|S|800.000000|19.845000||
B|LAC|20260408|11:42:32|S|100.000000|4.155000||
B|MO|20260408|11:42:32|S|1.000000|65.680000||
B|Z|20260408|11:42:32|S|100.000000|42.015400||
B|CAT|20260408|11:42:33|S|1.000000|766.240000||
B|COHR|20260408|11:42:33|S|100.000000|270.860000||
B|COMP|20260408|11:42:33|S|10.000000|7.415000||
B|MARA|20260408|11:42:33|S|200.000000|9.425000||
B|BSV|20260408|11:42:34|S|2.000000|78.330000||
B|CSTM|20260408|11:42:34|S|200.000000|28.580000||
B|MU|20260408|11:42:34|S|85.000000|404.500000||
B|ORCL|20260408|11:42:34|S|400.000000|144.335000||
B|SCHD|20260408|11:42:34|S|1.000000|30.705000||
B|SOXS|20260408|11:42:34|S|3.000000|27.679300||
B|SYF|20260408|11:42:34|S|44.000000|71.589100||
B|ARM|20260408|11:42:35|S|15.000000|147.930000||
B|CRWV|20260408|11:42:35|S|50.000000|89.256800||
B|FSLY|20260408|11:42:35|S|100.000000|33.900000||
B|INSW|20260408|11:42:35|S|99.000000|75.540000||
B|INSW|20260408|11:42:35|S|101.000000|75.450000||
B|TSLA|20260408|11:42:35|S|8.000000|345.830000||
B|UEC|20260408|11:42:35|S|100.000000|14.075000||
B|DOCN|20260408|11:42:36|S|600.000000|90.870000||
B|LAES|20260408|11:42:36|S|100.000000|2.185000||
B|MMYT|20260408|11:42:36|S|20.000000|43.041400||
B|VT|20260408|11:42:37|S|100.000000|144.435000||
B|BBGI|20260408|11:42:38|S|100.000000|5.140000||
B|MSTR|20260408|11:42:38|S|400.000000|128.350000||
B|MSTR|20260408|11:42:38|S|597.000000|128.350000||
B|SBSW|20260408|11:42:38|S|20.000000|13.095000||
B|ADSK|20260408|11:42:39|S|40.000000|244.550000||
B|CCO|20260408|11:42:39|S|20.000000|2.380000||
B|GLW|20260408|11:42:39|S|75.000000|158.998300||
B|MARA|20260408|11:42:39|S|250.000000|9.465000||
B|MSFT|20260408|11:42:39|S|3.000000|377.770000||
B|MSTR|20260408|11:42:39|S|78.000000|128.350000||
B|MSTR|20260408|11:42:39|S|1482.000000|128.360000||
B|PLTR|20260408|11:42:39|S|20.000000|146.944400||
B|ZS|20260408|11:42:39|S|4.000000|142.797400||
B|ETHA|20260408|11:42:40|S|300.000000|16.729300||
B|KO|20260408|11:42:40|S|11.000000|76.725000||
B|NOK|20260408|11:42:40|S|500.000000|9.500000||
B|PLTR|20260408|11:42:40|S|918.000000|146.990000||
B|URA|20260408|11:42:40|S|100.000000|51.290000||
B|WVE|20260408|11:42:40|S|360.000000|7.189300||
B|BABA|20260408|11:42:41|S|1.000000|125.751200||
B|PLTD|20260408|11:42:41|S|4900.000000|7.480000||
B|SOFI|20260408|11:42:41|S|25.000000|16.590000||
B|LQD|20260408|11:42:42|S|2.000000|109.690000||
B|LUV|20260408|11:42:42|S|50.000000|40.560000||
B|MSFT|20260408|11:42:42|S|14.000000|377.814400||
B|TSLZ|20260408|11:42:42|S|25.000000|18.130000||
B|AMD|20260408|11:42:43|S|100.000000|230.805000||
B|AXTI|20260408|11:42:43|S|100.000000|53.600000||
B|FRO|20260408|11:42:43|S|200.000000|36.050000||
B|GLW|20260408|11:42:43|S|200.000000|159.000000||
B|JPM|20260408|11:42:43|S|45.000000|306.345000||
B|MU|20260408|11:42:43|S|83.000000|404.605000||
B|OKE|20260408|11:42:43|S|10.000000|86.350000||
B|PPTA|20260408|11:42:43|S|19.000000|29.905000||
B|SPY|20260408|11:42:43|S|50.000000|674.154900||
B|UI|20260408|11:42:43|S|12.000000|896.190000||
B|AXON|20260408|11:42:44|S|10.000000|397.300000||
B|SOFI|20260408|11:42:44|S|1.000000|16.590000||
B|SOUN|20260408|11:42:44|S|100.000000|6.939900||
B|TSLA|20260408|11:42:44|S|10.000000|345.940000||
B|TSLL|20260408|11:42:44|S|100.000000|10.445000||
B|EOG|20260408|11:42:45|S|3.000000|137.550000||
B|NVDA|20260408|11:42:45|S|100.000000|181.433800||
B|TSLA|20260408|11:42:45|S|100.000000|345.920000||
B|TSLL|20260408|11:42:45|S|500.000000|10.449300||
B|ALOY|20260408|11:42:46|S|100.000000|7.820000||
B|LUNR|20260408|11:42:46|S|200.000000|23.895000||
B|SE|20260408|11:42:46|S|2.000000|87.360000||
B|CTKB|20260408|11:42:47|S|20.000000|4.635000||
B|NFG|20260408|11:42:47|S|20.000000|94.890000||
B|SE|20260408|11:42:47|S|2.000000|87.360000||
B|XPEV|20260408|11:42:47|S|20.000000|17.885000||
B|AIXI|20260408|11:42:48|S|1300.000000|1.310000||
B|AIXI|20260408|11:42:48|S|2000.000000|1.310000||
B|C|20260408|11:42:48|S|20.000000|122.697800||
B|DELL|20260408|11:42:48|S|14.000000|184.350000||
B|TER|20260408|11:42:48|S|3.000000|347.980000||
B|CRCL|20260408|11:42:49|S|10.000000|95.160000||
B|MSFT|20260408|11:42:49|S|3.000000|377.805000||
B|SLNO|20260408|11:42:49|S|10.000000|52.337500||
B|SMH|20260408|11:42:49|S|40.000000|420.760000||
B|SMH|20260408|11:42:49|S|720.000000|420.760000||
B|SOXS|20260408|11:42:49|S|29.000000|27.670000||
B|FNV|20260408|11:42:50|S|20.000000|266.480000||
B|PBR|20260408|11:42:50|S|50.000000|19.645000||
B|SNDK|20260408|11:42:50|S|17.000000|779.631000||
B|SOXS|20260408|11:42:50|S|539.000000|27.660000||
B|TER|20260408|11:42:50|S|5.000000|348.090000||
B|VRAX|20260408|11:42:50|E|1000.000000|0.197100||
B|MU|20260408|11:42:51|S|100.000000|404.595000||
B|NKE|20260408|11:42:52|S|100.000000|43.359300||
B|THC|20260408|11:42:52|S|11.000000|202.600000||
B|XLP|20260408|11:42:52|S|69.000000|82.175000||
B|GEMI|20260408|11:42:53|S|105.000000|4.745000||
B|HYG|20260408|11:42:53|S|758.000000|80.195000||
B|PAHC|20260408|11:42:53|S|16.000000|59.020000||
B|PLTR|20260408|11:42:53|S|100.000000|147.040000||
B|AAOI|20260408|11:42:54|S|10.000000|127.882700||
B|AMDL|20260408|11:42:54|S|50.000000|15.640000||
B|LBRDP|20260408|11:42:54|S|100.000000|23.390000||
B|NBIS|20260408|11:42:54|S|200.000000|123.040000||
B|TAK|20260408|11:42:54|S|83.000000|18.680000||
B|TAK|20260408|11:42:54|S|148.000000|18.675000||
B|GEV|20260408|11:42:55|S|1.000000|935.500000||
B|GEV|20260408|11:42:55|S|5.000000|935.319000||
B|MSFT|20260408|11:42:55|S|1.000000|377.865000||
B|TENB|20260408|11:42:55|S|100.000000|18.110000||
B|MRVL|20260408|11:42:56|S|10.000000|114.150000||
B|SOXS|20260408|11:42:56|S|40.000000|27.659300||
B|SWMR|20260408|11:42:56|S|1.000000|41.610000||
B|VECO|20260408|11:42:56|S|797.000000|37.840000||
B|BE|20260408|11:42:57|S|100.000000|148.340000||
B|IBM|20260408|11:42:57|S|5.000000|243.190000||
B|INTC|20260408|11:42:57|S|66.000000|57.429100||
B|RZLV|20260408|11:42:57|S|100.000000|2.850000||
B|SCLX|20260408|11:42:57|S|1.000000|7.250000||
B|SNDK|20260408|11:42:57|S|1.000000|779.691000||
B|SNDK|20260408|11:42:57|S|2.000000|779.700000||
B|SOXS|20260408|11:42:57|S|1000.000000|27.657500||
B|APLD|20260408|11:42:58|S|1.000000|27.966900||
B|APLD|20260408|11:42:58|S|100.000000|27.970000||
B|VEA|20260408|11:42:58|S|10.000000|67.749300||
B|VEEV|20260408|11:42:58|S|6.000000|173.620000||
B|MGPI|20260408|11:42:59|S|416.000000|19.060000||
B|RIG|20260408|11:42:59|S|600.000000|6.649300||
B|AMC|20260408|11:43:00|S|25.000000|1.310000||
B|ASTX|20260408|11:43:00|S|17.000000|48.920000||
B|AVGO|20260408|11:43:01|S|10.000000|349.141500||
B|DELL|20260408|11:43:01|S|100.000000|184.635000||
B|KO|20260408|11:43:01|S|1.000000|76.765000||
B|SVM|20260408|11:43:01|S|100.000000|11.425000||
B|AMZN|20260408|11:43:02|S|1.000000|221.160000||
B|CMTV|20260408|11:43:02|S|3.000000|35.580000||
B|ETHA|20260408|11:43:02|S|200.000000|16.725000||
B|FLY|20260408|11:43:02|S|101.000000|39.210000||
B|VRAX|20260408|11:43:02|E|10204.000000|0.196000||
B|APLD|20260408|11:43:03|S|100.000000|27.975000||
B|ARES|20260408|11:43:03|S|8.000000|103.160000||
B|BNC|20260408|11:43:03|S|15.000000|2.715000||
B|COPX|20260408|11:43:03|S|100.000000|82.640000||
B|FITB|20260408|11:43:03|S|59.000000|49.079300||
B|NBIS|20260408|11:43:03|S|1.000000|123.100000||
B|AMC|20260408|11:43:04|S|1.000000|1.310000||
B|BOXX|20260408|11:43:04|S|20.000000|116.260000||
B|ETHA|20260408|11:43:04|S|200.000000|16.725000||
B|GLW|20260408|11:43:04|S|200.000000|159.237700||
B|HUT|20260408|11:43:04|S|160.000000|59.660000||
B|INTC|20260408|11:43:04|S|5.000000|57.420000||
B|KO|20260408|11:43:04|S|8.000000|76.775000||
B|SOXL|20260408|11:43:04|S|30.000000|66.415000||
B|TSLA|20260408|11:43:04|S|15.000000|345.635000||
B|VLO|20260408|11:43:04|S|5.000000|239.360000||
B|VXUS|20260408|11:43:04|S|12.000000|81.219300||
B|CVE|20260408|11:43:05|S|15.000000|25.820000||
B|FUBO|20260408|11:43:05|S|100.000000|12.390000||
B|FUBO|20260408|11:43:05|S|168.000000|12.390000||
B|IGV|20260408|11:43:05|S|135.000000|81.199300||
B|SPY|20260408|11:43:05|S|30.000000|674.149100||
B|UVIX|20260408|11:43:05|S|45.000000|7.029300||
B|WSC|20260408|11:43:05|S|10.000000|19.055000||
B|ASTS|20260408|11:43:06|S|50.000000|96.760000||
B|QQQ|20260408|11:43:06|S|2.000000|605.165000||
B|TSLA|20260408|11:43:06|S|2.000000|345.720000||
B|VRAX|20260408|11:43:06|S|3000.000000|0.194500||
B|VRAX|20260408|11:43:06|S|3000.000000|0.194700||
B|XOM|20260408|11:43:06|S|2.000000|154.745000||
B|CIEN|20260408|11:43:07|S|7.000000|489.991000||
B|CIEN|20260408|11:43:07|S|10.000000|489.991000||
B|CSIQ|20260408|11:43:07|S|100.000000|12.330000||
B|DEFT|20260408|11:43:07|S|200.000000|0.788900||
B|ELAB|20260408|11:43:07|S|200.000000|4.590000||
B|NVDA|20260408|11:43:07|S|100.000000|181.470000||
B|PMVP|20260408|11:43:07|S|100.000000|1.320000||
B|AMC|20260408|11:43:08|S|8.000000|1.315000||
B|COIN|20260408|11:43:08|S|9.000000|179.865000||
B|EXC|20260408|11:43:08|S|153.000000|49.144500||
B|ICVT|20260408|11:43:08|S|100.000000|107.090000||
B|KNSA|20260408|11:43:08|S|20.000000|47.120000||
B|LULU|20260408|11:43:08|S|2.000000|159.930000||
B|MU|20260408|11:43:08|S|20.000000|404.930000||
B|PLTR|20260408|11:43:08|S|25.000000|146.980300||
B|SOXS|20260408|11:43:08|S|2.000000|27.655000||
B|TSLL|20260408|11:43:08|S|88.000000|10.435000||
B|DFDV|20260408|11:43:09|S|100.000000|3.590000||
B|IRS|20260408|11:43:09|S|270.000000|16.803900||
B|IWM|20260408|11:43:09|S|300.000000|260.275000||
B|JD|20260408|11:43:09|S|42.000000|29.145000||
B|MU|20260408|11:43:09|S|8.000000|404.805000||
B|MU|20260408|11:43:09|S|10.000000|404.810000||
B|TSM|20260408|11:43:09|S|20.000000|365.220000||
B|USFR|20260408|11:43:09|S|20.000000|50.370000||
B|BABA|20260408|11:43:10|S|1.000000|125.739000||
B|CRWV|20260408|11:43:10|S|50.000000|89.440000||
B|FLY|20260408|11:43:10|S|100.000000|39.180000||
B|INTC|20260408|11:43:10|S|100.000000|57.430000||
B|TAK|20260408|11:43:10|S|100.000000|18.670000||
B|AMKR|20260408|11:43:11|S|200.000000|52.300000||
B|AMKR|20260408|11:43:11|S|270.000000|52.297800||
B|BTDR|20260408|11:43:11|S|100.000000|9.985000||
B|COHR|20260408|11:43:11|S|13.000000|270.710000||
B|FORM|20260408|11:43:11|S|63.000000|116.130000||
B|HUHU|20260408|11:43:11|S|100.000000|10.390000||
B|IVV|20260408|11:43:11|S|1.000000|677.175000||
B|NBIS|20260408|11:43:11|S|19.000000|123.010000||
B|NKE|20260408|11:43:11|S|10.000000|43.319300||
B|PFE|20260408|11:43:11|S|1.000000|27.035000||
B|AMZN|20260408|11:43:12|S|3.000000|221.180000||
B|APLS|20260408|11:43:12|S|100.000000|40.705000||
B|BSX|20260408|11:43:12|S|48.000000|62.449300||
B|GIS|20260408|11:43:12|S|500.000000|36.549300||
B|MU|20260408|11:43:12|S|102.000000|404.790000||
B|OXY|20260408|11:43:12|S|20.000000|58.949300||
B|SPXL|20260408|11:43:12|S|22.000000|205.260000||
B|TSLA|20260408|11:43:12|S|120.000000|345.605000||
B|MSFT|20260408|11:43:13|S|31.000000|377.955000||
B|MU|20260408|11:43:13|S|20.000000|404.770000||
B|NBIS|20260408|11:43:13|S|5.000000|122.980000||
B|Z|20260408|11:43:13|S|17.000000|41.985600||
B|AVGO|20260408|11:43:14|S|5.000000|349.015000||
B|ETHA|20260408|11:43:14|S|300.000000|16.729300||
B|NVDA|20260408|11:43:14|S|100.000000|181.440000||
B|SEE|20260408|11:43:14|S|100.000000|42.145000||
B|WDC|20260408|11:43:14|S|70.000000|338.640000||
B|FND|20260408|11:43:15|S|424.000000|52.000000||
B|MELI|20260408|11:43:15|S|1.000000|1774.240000||
B|PBR/A|20260408|11:43:15|S|16.000000|17.975000||
B|SCHD|20260408|11:43:15|S|97.000000|30.710000||
B|CNCK|20260408|11:43:16|S|46.000000|2.060000||
B|COHR|20260408|11:43:16|S|1.000000|270.830000||
B|PLTU|20260408|11:43:16|S|300.000000|44.730000||
B|VCIT|20260408|11:43:16|S|67.000000|83.140000||
B|VOO|20260408|11:43:16|S|2.000000|619.650000||
B|WDC|20260408|11:43:16|S|59.000000|338.600000||
B|AVGO|20260408|11:43:17|S|5.000000|349.010000||
B|META|20260408|11:43:17|S|41.000000|593.695000||
B|MSTX|20260408|11:43:17|S|7.000000|20.310000||
B|TSM|20260408|11:43:17|S|2.000000|365.340000||
B|CAPT|20260408|11:43:18|E|200.000000|0.075200||
B|IRS|20260408|11:43:18|S|500.000000|16.794000||
B|MU|20260408|11:43:18|S|3.000000|404.790000||
B|OKLO|20260408|11:43:18|S|30.000000|48.650000||
B|SNDK|20260408|11:43:18|S|100.000000|779.150000||
B|XLKI|20260408|11:43:18|S|100.000000|25.020000||
B|GOOGL|20260408|11:43:19|S|50.000000|317.475000||
B|ITRI|20260408|11:43:19|S|100.000000|93.440000||
B|MKC|20260408|11:43:19|S|20.000000|51.340000||
B|AIR|20260408|11:43:20|S|1.000000|121.380000||
B|FLY|20260408|11:43:20|S|300.000000|39.220000||
B|MU|20260408|11:43:20|S|30.000000|404.840000||
B|MU|20260408|11:43:20|S|100.000000|404.810000||
B|CAR|20260408|11:43:21|S|15.000000|255.000000||
B|QQQI|20260408|11:43:21|S|8.000000|51.570000||
B|SJM|20260408|11:43:21|S|200.000000|94.083000||
B|AMZN|20260408|11:43:22|S|100.000000|221.190000||
B|C|20260408|11:43:22|S|80.000000|122.699600||
B|IONQ|20260408|11:43:22|S|409.000000|29.100000||
B|NVT|20260408|11:43:22|S|48.000000|126.600000||
B|QNCX|20260408|11:43:22|S|4000.000000|0.216500||
B|TSLA|20260408|11:43:22|S|89.000000|345.530000||
B|COPX|20260408|11:43:23|S|2.000000|82.620000||
B|NOK|20260408|11:43:23|S|30.000000|9.485000||
B|PLTR|20260408|11:43:23|S|20.000000|146.950000||
B|PTEN|20260408|11:43:23|S|20.000000|9.995000||
B|KRC|20260408|11:43:24|S|20.000000|28.800000||
B|NOK|20260408|11:43:24|S|70.000000|9.485000||
B|QQQI|20260408|11:43:24|S|100.000000|51.570000||
B|AMAT|20260408|11:43:25|S|63.000000|385.630000||
B|TSEM|20260408|11:43:25|S|3.000000|207.155000||
B|ZM|20260408|11:43:25|S|28.000000|84.015000||
B|ZM|20260408|11:43:25|S|50.000000|84.015000||
B|ZM|20260408|11:43:25|S|100.000000|84.015000||
B|AMZN|20260408|11:43:26|S|1.000000|221.185000||
B|COHR|20260408|11:43:26|S|7.000000|270.810000||
B|SOXS|20260408|11:43:26|S|20.000000|27.660000||
B|AXTI|20260408|11:43:27|S|9.000000|53.640000||
B|META|20260408|11:43:27|S|5.000000|593.807300||
B|PCG|20260408|11:43:27|S|100.000000|18.075000||
B|SGRY|20260408|11:43:27|S|100.000000|13.050000||
B|UNH|20260408|11:43:27|S|88.000000|305.320000||
B|ZURA|20260408|11:43:27|S|1000.000000|5.690000||
B|ASML|20260408|11:43:28|S|1.000000|1414.637200||
B|COLO|20260408|11:43:28|S|5.000000|40.355600||
B|FLY|20260408|11:43:28|S|100.000000|39.180000||
B|BABA|20260408|11:43:29|S|50.000000|125.665000||
B|BMA|20260408|11:43:29|S|100.000000|80.390000||
B|GLDM|20260408|11:43:29|S|15.000000|94.159300||
B|LEU|20260408|11:43:29|S|3.000000|183.610000||
B|NVDA|20260408|11:43:29|S|3.000000|181.455000||
B|SNDK|20260408|11:43:29|S|2.000000|779.710000||
B|SNDK|20260408|11:43:29|S|2.000000|779.710000||
B|TER|20260408|11:43:29|S|3.000000|348.200000||
B|AXP|20260408|11:43:30|S|906.000000|315.820000||
B|FORM|20260408|11:43:30|S|1.000000|115.980000||
B|INTC|20260408|11:43:30|S|5.000000|57.470000||
B|MCK|20260408|11:43:30|S|1.000000|867.770000||
B|TER|20260408|11:43:30|S|2.000000|348.280000||
B|Z|20260408|11:43:30|S|100.000000|41.930000||
B|ZM|20260408|11:43:30|S|65.000000|84.050000||
B|ZM|20260408|11:43:30|S|100.000000|84.050000||
B|COMP|20260408|11:43:31|S|10.000000|7.395000||
B|DEFT|20260408|11:43:31|S|400.000000|0.788900||
B|EMR|20260408|11:43:31|S|14.000000|143.810000||
B|SE|20260408|11:43:31|S|1.000000|87.250000||
B|EMAT|20260408|11:43:32|S|800.000000|7.780000||
B|GOOGL|20260408|11:43:32|S|6.000000|317.550000||
B|SPYD|20260408|11:43:32|S|4.000000|45.719300||
B|ETHA|20260408|11:43:33|S|200.000000|16.719300||
B|LSCC|20260408|11:43:33|S|100.000000|104.980000||
B|NBIS|20260408|11:43:33|S|30.000000|122.920000||
B|AIR|20260408|11:43:34|S|1.000000|121.380000||
B|ATEN|20260408|11:43:34|S|100.000000|25.070000||
B|CSTM|20260408|11:43:34|S|20.000000|28.580000||
B|DELL|20260408|11:43:34|S|24.000000|184.450000||
B|DELL|20260408|11:43:34|S|99.000000|184.480000||
B|MSFT|20260408|11:43:34|S|56.000000|378.080000||
B|AMZN|20260408|11:43:35|S|1.000000|221.205000||
B|APLD|20260408|11:43:35|S|100.000000|27.860000||
B|CVX|20260408|11:43:35|S|1.000000|191.051700||
B|FXI|20260408|11:43:35|S|209.000000|36.409300||
B|ICLN|20260408|11:43:35|S|21.000000|18.515000||
B|TSLQ|20260408|11:43:35|S|100.000000|28.135000||
B|TEAM|20260408|11:43:36|S|4.000000|65.950000||
B|VIAV|20260408|11:43:36|S|100.000000|41.120000||
B|INTC|20260408|11:43:37|S|1.000000|57.485000||
B|INTC|20260408|11:43:37|S|50.000000|57.480000||
B|LITX|20260408|11:43:37|S|200.000000|44.430000||
B|O|20260408|11:43:37|S|4.000000|62.819300||
B|PEP|20260408|11:43:37|S|20.000000|153.840000||
B|RRX|20260408|11:43:37|S|20.000000|204.310000||
B|UNP|20260408|11:43:37|S|1.000000|249.170000||
B|BTG|20260408|11:43:38|S|1000.000000|4.985000||
B|NBIS|20260408|11:43:38|S|100.000000|122.930000||
B|OFS|20260408|11:43:38|S|100.000000|3.710000||
B|UWMC|20260408|11:43:38|S|20.000000|3.850000||
B|ZIM|20260408|11:43:38|S|100.000000|26.515000||
B|KO|20260408|11:43:39|S|12.000000|76.815000||
B|KO|20260408|11:43:39|S|19.000000|76.815000||
B|SOXL|20260408|11:43:39|S|297.000000|66.465000||
B|ZS|20260408|11:43:39|S|4.000000|142.785100||
B|ZTS|20260408|11:43:39|S|5.000000|119.280300||
B|ASML|20260408|11:43:40|S|5.000000|1414.409000||
B|BE|20260408|11:43:40|S|100.000000|148.540000||
B|EOSE|20260408|11:43:40|S|20.000000|4.675000||
B|BTSG|20260408|11:43:41|S|20.000000|45.740000||
B|MSTR|20260408|11:43:41|S|117.000000|128.195000||
B|PAYX|20260408|11:43:41|S|15.000000|91.160000||
B|QBTS|20260408|11:43:41|S|150.000000|14.379600||
B|SWK|20260408|11:43:41|S|1.000000|71.590000||
B|UVIX|20260408|11:43:41|S|1000.000000|7.025000||
B|ARM|20260408|11:43:42|S|1.000000|147.780000||
B|ELAB|20260408|11:43:42|S|200.000000|4.670000||
B|FLY|20260408|11:43:42|S|100.000000|39.095000||
B|GNRC|20260408|11:43:42|S|6.000000|203.550000||
B|MSTR|20260408|11:43:42|S|37.000000|128.195000||
B|PBF|20260408|11:43:42|S|1.000000|41.458300||
B|UPWK|20260408|11:43:42|S|30.000000|11.470000||
B|AMD|20260408|11:43:43|S|1.000000|230.820000||
B|BTG|20260408|11:43:43|S|13400.000000|4.990000||
B|CLPT|20260408|11:43:43|S|45.000000|9.355000||
B|GNRC|20260408|11:43:43|S|1.000000|203.550000||
B|SOC|20260408|11:43:43|S|10.000000|13.126900||
B|ZM|20260408|11:43:43|S|1.000000|84.105000||
B|ZS|20260408|11:43:43|S|13.000000|142.786300||
B|AAPL|20260408|11:43:44|S|30.000000|258.075000||
B|CAR|20260408|11:43:44|S|230.000000|253.999000||
B|NU|20260408|11:43:44|S|2.000000|14.465000||
B|U|20260408|11:43:44|S|100.000000|22.690000||
B|VIG|20260408|11:43:44|S|28.000000|221.160000||
B|VT|20260408|11:43:44|S|34.000000|144.445000||
B|ZM|20260408|11:43:44|S|1.000000|84.105000||
B|ZM|20260408|11:43:44|S|1.000000|84.105000||
B|ZM|20260408|11:43:44|S|2.000000|84.105000||
B|ZM|20260408|11:43:44|S|3.000000|84.105000||
B|PLTR|20260408|11:43:45|S|42.000000|147.010000||
B|UMMA|20260408|11:43:45|S|8.000000|32.840000||
B|NVDA|20260408|11:43:46|S|1000.000000|181.585000||
B|TEM|20260408|11:43:46|S|100.000000|48.000000||
B|TEM|20260408|11:43:46|S|175.000000|48.008800||
B|VWO|20260408|11:43:46|S|20.000000|56.470000||
B|NCZpA|20260408|11:43:47|S|100.000000|20.200000||
B|QUBT|20260408|11:43:47|S|10.000000|6.945000||
B|SLV|20260408|11:43:47|S|60.000000|68.305000||
B|VOO|20260408|11:43:47|S|2.000000|619.768600||
B|ITUB|20260408|11:43:48|S|1.000000|8.775000||
B|MIGI|20260408|11:43:48|S|10.000000|3.470000||
B|TAK|20260408|11:43:48|S|19.000000|18.670000||
B|AGRO|20260408|11:43:49|S|6.000000|14.240900||
B|CNCK|20260408|11:43:49|S|11.000000|2.110000||
B|NBIS|20260408|11:43:49|S|10.000000|122.730000||
B|QQQI|20260408|11:43:49|S|100.000000|51.585000||
B|AAPL|20260408|11:43:50|S|21.000000|258.090000||
B|AAPL|20260408|11:43:50|S|900.000000|258.090000||
B|AIB|20260408|11:43:50|S|2.000000|1.735000||
B|ANIP|20260408|11:43:50|S|20.000000|80.240000||
B|CF|20260408|11:43:50|S|100.000000|121.940000||
B|CF|20260408|11:43:50|S|200.000000|121.950000||
B|GLW|20260408|11:43:50|S|300.000000|159.310000||
B|GME|20260408|11:43:50|S|100.000000|23.289100||
B|NOK|20260408|11:43:50|S|27.000000|9.490000||
B|PANW|20260408|11:43:50|S|2.000000|173.820000||
B|QQQ|20260408|11:43:50|S|40.000000|605.220000||
B|QQQI|20260408|11:43:50|S|100.000000|51.585000||
B|TEVA|20260408|11:43:50|S|10.000000|30.210000||
B|TSLA|20260408|11:43:50|S|5.000000|345.320000||
B|USAR|20260408|11:43:50|S|300.000000|16.275000||
B|ANIP|20260408|11:43:51|S|17.000000|80.240000||
B|ARM|20260408|11:43:51|S|10.000000|147.790000||
B|BABA|20260408|11:43:51|S|10.000000|125.669300||
B|CPNG|20260408|11:43:51|S|20.000000|19.920000||
B|NVDA|20260408|11:43:51|S|200.000000|181.585000||
B|TSLL|20260408|11:43:51|S|200.000000|10.410700||
B|ABNB|20260408|11:43:52|S|9.000000|133.240000||
B|ABTC|20260408|11:43:52|S|2000.000000|0.973900||
B|ELAB|20260408|11:43:52|S|100.000000|4.660000||
B|QBTS|20260408|11:43:52|S|49.000000|14.369100||
B|SVM|20260408|11:43:52|S|50.000000|11.411000||
B|ZS|20260408|11:43:52|S|40.000000|142.786300||
B|AAPL|20260408|11:43:53|S|10.000000|258.085000||
B|APLS|20260408|11:43:53|S|100.000000|40.705000||
B|CAR|20260408|11:43:53|S|16.000000|254.139000||
B|ETHA|20260408|11:43:53|S|200.000000|16.705000||
B|MU|20260408|11:43:53|S|5.000000|404.635000||
B|NCLH|20260408|11:43:53|S|100.000000|20.345000||
B|SHOP|20260408|11:43:53|S|4.000000|123.445000||
B|SMCI|20260408|11:43:53|S|5.000000|23.345000||
B|CRCL|20260408|11:43:54|S|100.000000|95.100000||
B|IONX|20260408|11:43:54|S|1.000000|20.940000||
B|NVDA|20260408|11:43:54|S|1.000000|181.600700||
B|SKYT|20260408|11:43:54|S|300.000000|28.710000||
B|TSLA|20260408|11:43:54|S|15.000000|345.270000||
B|BITO|20260408|11:43:55|S|7.000000|9.780000||
B|BLD|20260408|11:43:55|S|2.000000|377.650000||
B|CRDO|20260408|11:43:55|S|3.000000|108.990000||
B|ELAB|20260408|11:43:55|S|100.000000|4.660000||
B|ELAB|20260408|11:43:55|S|200.000000|4.670000||
B|FDVV|20260408|11:43:55|S|2.000000|56.805000||
B|FRPT|20260408|11:43:55|S|7.000000|66.130000||
B|IWM|20260408|11:43:55|S|200.000000|260.211000||
B|RKLX|20260408|11:43:55|S|200.000000|30.340000||
B|RKLX|20260408|11:43:55|S|400.000000|30.330000||
B|RKLX|20260408|11:43:55|S|600.000000|30.310000||
B|SMCL|20260408|11:43:55|S|13656.000000|1.780000||
B|SOXS|20260408|11:43:55|S|400.000000|27.650000||
B|SQQQ|20260408|11:43:55|S|1006.000000|69.555000||
B|ZM|20260408|11:43:55|S|1.000000|84.115000||
B|ZM|20260408|11:43:55|S|3.000000|84.115000||
B|LITE|20260408|11:43:56|S|15.000000|877.930000||
B|META|20260408|11:43:56|S|7.000000|594.000000||
B|TTD|20260408|11:43:56|S|1.000000|20.885000||
B|XOM|20260408|11:43:56|S|1.000000|154.960000||
B|NOW|20260408|11:43:57|S|1.000000|101.228800||
B|NVDA|20260408|11:43:57|S|10.000000|181.625000||
B|ORCL|20260408|11:43:57|S|120.000000|144.210000||
B|STZ|20260408|11:43:57|S|100.000000|152.610000||
B|VICI|20260408|11:43:57|S|4.000000|27.857500||
B|WDC|20260408|11:43:57|S|15.000000|338.621000||
B|AMD|20260408|11:43:58|S|100.000000|230.720000||
B|IONS|20260408|11:43:58|S|20.000000|75.455000||
B|NET|20260408|11:43:58|S|100.000000|212.960000||
B|NU|20260408|11:43:58|S|34.000000|14.467100||
B|SCHD|20260408|11:43:58|S|52.000000|30.710000||
B|AVGO|20260408|11:43:59|S|400.000000|349.220000||
B|AVGO|20260408|11:43:59|S|400.000000|349.240000||
B|CF|20260408|11:43:59|S|150.000000|121.970000||
B|GLW|20260408|11:43:59|S|50.000000|159.350000||
B|MSTU|20260408|11:43:59|S|3.000000|4.415000||
B|NOK|20260408|11:43:59|S|50.000000|9.495000||
B|QNCX|20260408|11:43:59|S|4000.000000|0.216200||
B|STX|20260408|11:43:59|S|5.000000|497.441000||
B|VOYG|20260408|11:43:59|S|100.000000|28.760000||
B|VT|20260408|11:43:59|S|50.000000|144.435000||
B|AIB|20260408|11:44:00|S|1.000000|1.735000||
B|CF|20260408|11:44:00|S|433.000000|122.030000||
B|COMP|20260408|11:44:00|S|10.000000|7.385000||
B|CRCL|20260408|11:44:00|S|400.000000|95.095000||
B|GLW|20260408|11:44:00|S|78.000000|159.350000||
B|NAVN|20260408|11:44:00|S|185.000000|13.540000||
B|RKLB|20260408|11:44:00|S|2.000000|70.190000||
B|AAOI|20260408|11:44:01|S|25.000000|127.490000||
B|APP|20260408|11:44:01|S|50.000000|404.260000||
B|APP|20260408|11:44:01|S|205.000000|404.550000||
B|AVGO|20260408|11:44:01|S|200.000000|349.250000||
B|INSM|20260408|11:44:01|S|18.000000|161.820000||
B|PESI|20260408|11:44:01|S|1.000000|11.950000||
B|ARM|20260408|11:44:02|S|1.000000|147.770000||
B|BWA|20260408|11:44:02|S|500.000000|55.020000||
B|DVN|20260408|11:44:02|S|26.000000|47.325000||
B|LNG|20260408|11:44:02|S|25.000000|271.035800||
B|NVDA|20260408|11:44:02|S|300.000000|181.625000||
B|VRT|20260408|11:44:02|S|25.000000|278.280000||
B|WULF|20260408|11:44:02|S|43.000000|17.495000||
B|CVX|20260408|11:44:03|S|41.000000|191.040000||
B|CWEN|20260408|11:44:03|S|3.000000|40.350000||
B|MSFT|20260408|11:44:03|S|2.000000|378.127800||
B|SBUX|20260408|11:44:03|S|1.000000|96.450000||
B|MC|20260408|11:44:04|S|20.000000|59.930000||
B|SKM|20260408|11:44:04|S|288.000000|34.520000||
B|BKNG|20260408|11:44:05|S|10.000000|182.323700||
B|BRK/B|20260408|11:44:05|S|2.000000|481.530000||
B|SCHD|20260408|11:44:05|S|25.000000|30.710000||
B|SOXS|20260408|11:44:05|S|20.000000|27.640000||
B|TTD|20260408|11:44:05|S|19.000000|20.900000||
B|XOM|20260408|11:44:05|S|1.000000|154.935000||
B|EVTL|20260408|11:44:06|S|1700.000000|2.530000||
B|PG|20260408|11:44:06|S|166.000000|144.338800||
B|QQQM|20260408|11:44:06|S|40.000000|249.175000||
B|SPDW|20260408|11:44:06|S|1.000000|48.215000||
B|USAR|20260408|11:44:06|S|400.000000|16.280000||
B|CORT|20260408|11:44:07|S|36.000000|43.070000||
B|FCX|20260408|11:44:07|S|12.000000|65.160700||
B|FTGC|20260408|11:44:07|S|10.000000|28.105000||
B|NKE|20260408|11:44:07|S|1600.000000|43.307300||
B|SNDK|20260408|11:44:07|S|1.000000|779.439000||
B|APLS|20260408|11:44:08|S|100.000000|40.705000||
B|INHD|20260408|11:44:08|E|918.000000|0.401600||
B|LITE|20260408|11:44:08|S|100.000000|878.255000||
B|MSFT|20260408|11:44:08|S|25.000000|378.078900||
B|RGTI|20260408|11:44:08|S|350.000000|14.535000||
B|SLV|20260408|11:44:08|S|100.000000|68.290000||
B|SLV|20260408|11:44:08|S|200.000000|68.290000||
B|AMZN|20260408|11:44:09|S|21.000000|221.235000||
B|OGI|20260408|11:44:09|S|200.000000|1.400000||
B|SLV|20260408|11:44:09|S|2000.000000|68.280000||
B|SQQQ|20260408|11:44:09|S|50.000000|69.555000||
B|XLB|20260408|11:44:09|S|5.000000|51.300000||
B|CF|20260408|11:44:10|S|10.000000|121.955000||
B|CHRD|20260408|11:44:10|S|1000.000000|132.840000||
B|ETHA|20260408|11:44:10|S|2.000000|16.697400||
B|ETHA|20260408|11:44:10|S|400.000000|16.695000||
B|XOM|20260408|11:44:10|S|5.000000|154.930000||
B|CCL|20260408|11:44:11|S|3.000000|27.960700||
B|GEMI|20260408|11:44:11|S|100.000000|4.740000||
B|KGC|20260408|11:44:11|S|14.000000|33.225000||
B|XLE|20260408|11:44:11|S|1.000000|57.645000||
B|ARM|20260408|11:44:12|S|100.000000|147.990000||
B|HTHT|20260408|11:44:12|S|100.000000|54.170000||
B|SPY|20260408|11:44:12|S|7.000000|674.179300||
B|ZIM|20260408|11:44:12|S|100.000000|26.510000||
B|ARM|20260408|11:44:13|S|10.000000|147.970000||
B|GPGI|20260408|11:44:13|S|20.000000|17.280000||
B|INFY|20260408|11:44:13|S|100.000000|14.095000||
B|LLY|20260408|11:44:13|S|20.000000|953.170000||
B|OXY|20260408|11:44:13|S|11.000000|58.985000||
B|TAK|20260408|11:44:13|S|200.000000|18.665000||
B|DDOG|20260408|11:44:14|S|7.000000|122.100000||
B|UCAR|20260408|11:44:14|S|75.000000|1.287200||
B|XOM|20260408|11:44:14|S|3.000000|154.900000||
B|AAPL|20260408|11:44:15|S|4.000000|258.050000||
B|AGM|20260408|11:44:15|S|100.000000|155.410000||
B|AGM|20260408|11:44:15|S|101.000000|155.520000||
B|AGM|20260408|11:44:15|S|193.000000|155.530000||
B|AGM|20260408|11:44:15|S|200.000000|155.580000||
B|AGM|20260408|11:44:15|S|200.000000|155.660000||
B|HL|20260408|11:44:15|S|100.000000|19.665000||
B|LEGN|20260408|11:44:15|S|100.000000|18.080000||
B|META|20260408|11:44:15|S|5.000000|594.130000||
B|SOC|20260408|11:44:16|S|100.000000|13.150000||
B|TSLA|20260408|11:44:16|S|100.000000|345.410000||
B|GLW|20260408|11:44:17|S|2.000000|159.380000||
B|IBM|20260408|11:44:17|S|40.000000|243.320000||
B|IBN|20260408|11:44:17|S|24.000000|27.620000||
B|INTC|20260408|11:44:17|S|600.000000|57.405000||
B|META|20260408|11:44:17|S|50.000000|594.140000||
B|SCO|20260408|11:44:17|S|100.000000|8.455000||
B|SPXL|20260408|11:44:17|S|100.000000|205.330000||
B|USO|20260408|11:44:17|S|100.000000|122.276800||
B|ZTS|20260408|11:44:17|S|9.000000|119.248300||
B|CHRD|20260408|11:44:18|S|100.000000|132.920000||
B|EQNR|20260408|11:44:18|S|1.000000|39.059300||
B|TER|20260408|11:44:18|S|2.000000|348.200000||
B|AMZN|20260408|11:44:19|S|1.000000|221.185000||
B|CMCO|20260408|11:44:19|S|100.000000|14.850000||
B|EQX|20260408|11:44:19|S|20.000000|15.205000||
B|NAIL|20260408|11:44:19|S|3000.000000|41.510000||
B|NVDA|20260408|11:44:19|S|1.000000|181.610000||
B|VLO|20260408|11:44:19|S|25.000000|239.560000||
B|WULF|20260408|11:44:19|S|181.000000|17.550000||
B|AGRO|20260408|11:44:20|S|26.000000|14.250900||
B|BE|20260408|11:44:20|S|36.000000|148.200000||
B|CRWV|20260408|11:44:20|S|5.000000|89.210000||
B|CRWV|20260408|11:44:20|S|50.000000|89.207300||
B|MRK|20260408|11:44:20|S|8.000000|121.980000||
B|MRX|20260408|11:44:20|S|100.000000|47.030000||
B|PLUG|20260408|11:44:20|S|500.000000|2.640000||
B|BBWI|20260408|11:44:21|S|20.000000|18.679300||
B|COLO|20260408|11:44:21|S|50.000000|40.355600||
B|EFA|20260408|11:44:21|S|10.000000|102.165000||
B|MNKD|20260408|11:44:21|S|1000.000000|2.615000||
B|PARR|20260408|11:44:21|S|8.000000|60.910000||
B|SNDK|20260408|11:44:21|S|1.000000|779.439000||
B|XYL|20260408|11:44:21|S|1.000000|128.320000||
B|XYZ|20260408|11:44:21|S|78.000000|63.150000||
B|Z|20260408|11:44:21|S|61.000000|41.981300||
B|AVGO|20260408|11:44:22|S|2.000000|349.130000||
B|INTC|20260408|11:44:22|S|2.000000|57.405000||
B|TSLQ|20260408|11:44:22|S|96.000000|28.135000||
B|UVIX|20260408|11:44:22|S|147.000000|7.029100||
B|APP|20260408|11:44:23|S|2.000000|405.540000||
B|BE|20260408|11:44:23|S|36.000000|148.180000||
B|CCL|20260408|11:44:23|S|100.000000|27.950700||
B|CF|20260408|11:44:23|S|100.000000|122.100000||
B|CF|20260408|11:44:23|S|200.000000|122.100000||
B|ETHU|20260408|11:44:23|S|21.000000|24.720000||
B|GMAB|20260408|11:44:23|S|20.000000|28.105000||
B|IX|20260408|11:44:23|S|20.000000|31.360000||
B|NVDA|20260408|11:44:23|S|76.000000|181.585000||
B|TSLS|20260408|11:44:23|S|60.000000|64.700000||
B|ZS|20260408|11:44:23|S|40.000000|142.781800||
B|CHRD|20260408|11:44:24|S|100.000000|132.970000||
B|CVX|20260408|11:44:24|S|20.000000|191.197500||
B|DRAM|20260408|11:44:24|S|60.000000|32.235000||
B|MSFT|20260408|11:44:24|S|25.000000|378.015000||
B|PNC|20260408|11:44:24|S|1.000000|219.730000||
B|QPUX|20260408|11:44:24|S|34.000000|15.470000||
B|ZTS|20260408|11:44:24|S|10.000000|119.284700||
B|AMD|20260408|11:44:25|S|50.000000|230.590000||
B|CF|20260408|11:44:25|S|200.000000|122.210000||
B|NCLH|20260408|11:44:25|S|20.000000|20.335000||
B|SQQQ|20260408|11:44:25|S|69.000000|69.577900||
B|U|20260408|11:44:25|S|20.000000|22.695000||
B|B|20260408|11:44:26|S|8.000000|42.739300||
B|BBAI|20260408|11:44:26|S|100.000000|3.550000||
B|CIEN|20260408|11:44:26|S|100.000000|489.450000||
B|EIC|20260408|11:44:26|S|100.000000|9.550000||
B|NVDX|20260408|11:44:26|S|9700.000000|15.045000||
B|PDSB|20260408|11:44:26|S|8300.000000|0.955900||
B|RKLX|20260408|11:44:26|S|600.000000|30.245000||
B|RKLX|20260408|11:44:26|S|600.000000|30.250000||
B|SOXS|20260408|11:44:26|S|100.000000|27.670000||
B|SOXS|20260408|11:44:26|S|100.000000|27.670000||
B|TLT|20260408|11:44:26|S|990.000000|87.115000||
B|ZS|20260408|11:44:26|S|80.000000|142.460000||
B|ZS|20260408|11:44:26|S|80.000000|142.470000||
B|AAAU|20260408|11:44:27|S|1.000000|46.910000||
B|CAR|20260408|11:44:27|S|40.000000|254.990000||
B|EFA|20260408|11:44:27|S|81.000000|102.145000||
B|MARA|20260408|11:44:27|S|200.000000|9.485000||
B|NASA|20260408|11:44:27|S|300.000000|28.810000||
B|NOK|20260408|11:44:27|S|2300.000000|9.485000||
B|BACpN|20260408|11:44:28|S|199.000000|20.590000||
B|CRGY|20260408|11:44:28|S|20.000000|12.575000||
B|ENPH|20260408|11:44:28|S|10.000000|33.058800||
B|SOXS|20260408|11:44:28|S|500.000000|27.667400||
B|DTIL|20260408|11:44:29|S|100.000000|6.300000||
B|DTIL|20260408|11:44:29|S|1800.000000|6.300000||
B|JNJ|20260408|11:44:29|S|1.000000|238.877800||
B|LRCX|20260408|11:44:29|S|10.000000|244.947300||
B|LRCX|20260408|11:44:29|S|10.000000|244.950000||
B|LABU|20260408|11:44:30|S|10.000000|176.910000||
B|SAP|20260408|11:44:30|S|1.000000|173.910000||
B|APP|20260408|11:44:31|S|100.000000|405.390000||
B|CONL|20260408|11:44:31|S|200.000000|7.349300||
B|CRMT|20260408|11:44:31|S|199.000000|13.180000||
B|INTC|20260408|11:44:31|S|100.000000|57.385000||
B|INTC|20260408|11:44:31|S|100.000000|57.390000||
B|OLN|20260408|11:44:31|S|1.000000|28.178800||
B|PFE|20260408|11:44:31|S|14.000000|27.015000||
B|SNDK|20260408|11:44:31|S|9.000000|779.650000||
B|SOS|20260408|11:44:31|S|20.000000|1.070000||
B|SQM|20260408|11:44:31|S|35.000000|81.624900||
B|VOD|20260408|11:44:31|S|20.000000|15.730000||
B|ZM|20260408|11:44:31|S|1.000000|84.115000||
B|COIN|20260408|11:44:32|S|50.000000|179.310000||
B|DEFT|20260408|11:44:32|S|99.000000|0.783700||
B|NVTS|20260408|11:44:32|S|5.000000|9.565000||
B|OSCR|20260408|11:44:32|S|125.000000|14.360000||
B|VXX|20260408|11:44:32|S|60.000000|32.139300||
B|MCD|20260408|11:44:33|S|2.000000|303.930000||
B|SOXL|20260408|11:44:33|S|23.000000|66.380000||
B|SOXS|20260408|11:44:33|S|171.000000|27.669300||
B|VT|20260408|11:44:33|S|35.000000|144.400000||
B|RYLD|20260408|11:44:34|S|50.000000|15.245000||
B|SOXS|20260408|11:44:34|S|500.000000|27.665000||
B|COHR|20260408|11:44:35|S|4.000000|270.480000||
B|RGTI|20260408|11:44:35|S|45.000000|14.520000||
B|TIGR|20260408|11:44:35|S|390.000000|6.637400||
B|TSLL|20260408|11:44:35|S|2.000000|10.415000||
B|VWO|20260408|11:44:35|S|86.000000|56.445000||
B|ZS|20260408|11:44:35|S|3.000000|142.762300||
B|ZS|20260408|11:44:35|S|5.000000|142.762300||
B|FELE|20260408|11:44:36|S|1.000000|98.580000||
B|NU|20260408|11:44:36|S|121.000000|14.460000||
B|PBR|20260408|11:44:36|S|520.000000|19.675000||
B|UGL|20260408|11:44:36|S|50.000000|63.140000||
B|WHWK|20260408|11:44:36|S|500.000000|3.420000||
B|AIB|20260408|11:44:37|S|2.000000|1.735000||
B|INTC|20260408|11:44:37|S|100.000000|57.395000||
B|PPG|20260408|11:44:37|S|18.000000|109.635000||
B|PYPL|20260408|11:44:37|S|88.000000|46.070000||
B|TER|20260408|11:44:37|S|30.000000|348.220000||
B|AAOI|20260408|11:44:38|S|83.000000|127.510000||
B|NKE|20260408|11:44:38|S|20.000000|43.315000||
B|NU|20260408|11:44:38|S|160.000000|14.465000||
B|PSKY|20260408|11:44:38|S|20.000000|10.975000||
B|SQQQ|20260408|11:44:38|S|9.000000|69.567400||
B|ZM|20260408|11:44:38|S|2.000000|84.140000||
B|BBBY|20260408|11:44:39|S|24.000000|4.947500||
B|FANG|20260408|11:44:39|S|2.000000|185.084300||
B|OKE|20260408|11:44:39|S|30.000000|86.550000||
B|ORCL|20260408|11:44:39|S|10.000000|144.290000||
B|PLTR|20260408|11:44:39|S|10.000000|147.010000||
B|AIXI|20260408|11:44:41|E|1000.000000|1.325000||
B|DEC|20260408|11:44:41|S|40.000000|16.170000||
B|DRAM|20260408|11:44:41|S|50.000000|32.220000||
B|FIGR|20260408|11:44:41|S|50.000000|33.170000||
B|MCD|20260408|11:44:41|S|5.000000|303.995600||
B|NVTS|20260408|11:44:41|S|150.000000|9.565000||
B|SPMO|20260408|11:44:41|S|1.000000|120.790000||
B|TSLL|20260408|11:44:41|S|500.000000|10.419300||
B|AMKR|20260408|11:44:42|S|100.000000|52.370000||
B|BMNR|20260408|11:44:42|S|10.000000|21.375000||
B|BRK/B|20260408|11:44:42|S|20.000000|481.330000||
B|INTC|20260408|11:44:42|S|100.000000|57.375000||
B|USFR|20260408|11:44:42|S|24.000000|50.370000||
B|VZ|20260408|11:44:42|S|2.000000|47.395000||
B|AAOI|20260408|11:44:43|S|20.000000|127.685000||
B|ARM|20260408|11:44:43|S|50.000000|148.070000||
B|IVV|20260408|11:44:43|S|28.000000|677.155000||
B|NEM|20260408|11:44:43|S|50.000000|118.265000||
B|AAOI|20260408|11:44:44|S|1.000000|127.670000||
B|GOOGL|20260408|11:44:44|S|50.000000|317.590000||
B|LITE|20260408|11:44:44|S|10.000000|877.289000||
B|MSFT|20260408|11:44:44|S|10.000000|378.010000||
B|NIO|20260408|11:44:44|S|7.000000|6.465000||
B|T|20260408|11:44:44|S|10.000000|27.355000||
B|AMD|20260408|11:44:45|S|10.000000|230.805600||
B|COHR|20260408|11:44:45|S|2.000000|270.480000||
B|FLY|20260408|11:44:45|S|150.000000|39.110000||
B|SNDK|20260408|11:44:45|S|1.000000|779.230000||
B|TSLL|20260408|11:44:45|S|25.000000|10.419300||
B|ZM|20260408|11:44:45|S|10.000000|84.120000||
B|AAOI|20260408|11:44:46|S|10.000000|127.509000||
B|AIB|20260408|11:44:46|S|1.000000|1.735000||
B|EWZS|20260408|11:44:46|S|100.000000|15.300000||
B|LITE|20260408|11:44:46|S|1.000000|877.990000||
B|NBIS|20260408|11:44:47|S|50.000000|122.960000||
B|UCAR|20260408|11:44:47|S|300.000000|1.270000||
B|URA|20260408|11:44:47|S|200.000000|51.284900||
B|AGI|20260408|11:44:48|S|4.000000|47.890000||
B|APH|20260408|11:44:48|S|15.000000|133.550000||
B|MU|20260408|11:44:48|S|6.000000|405.020000||
B|PLTR|20260408|11:44:48|S|100.000000|146.960000||
B|SVRN|20260408|11:44:48|S|166.000000|11.545000||
B|XLI|20260408|11:44:48|S|2.000000|170.215000||
B|BAX|20260408|11:44:49|S|9.000000|17.255000||
B|GLW|20260408|11:44:49|S|10.000000|159.415000||
B|GOOGL|20260408|11:44:49|S|11.000000|317.580000||
B|SOXS|20260408|11:44:49|S|100.000000|27.675000||
B|AAL|20260408|11:44:50|S|66.000000|11.625000||
B|AAL|20260408|11:44:50|S|400.000000|11.625000||
B|AAL|20260408|11:44:50|S|700.000000|11.625000||
B|CORT|20260408|11:44:50|S|4.000000|43.120000||
B|DRAM|20260408|11:44:50|S|31.000000|32.220000||
B|INSW|20260408|11:44:50|S|100.000000|75.540000||
B|PTEN|20260408|11:44:50|S|40.000000|9.995000||
B|SCHD|20260408|11:44:50|S|131.000000|30.705000||
B|SQQQ|20260408|11:44:50|S|27.000000|69.587400||
B|AVGO|20260408|11:44:51|S|11.000000|349.105000||
B|BABA|20260408|11:44:51|S|90.000000|125.649300||
B|NU|20260408|11:44:51|S|100.000000|14.470000||
B|STZ|20260408|11:44:51|S|100.000000|152.580000||
B|AEHR|20260408|11:44:52|S|25.000000|61.580000||
B|AEHR|20260408|11:44:52|S|600.000000|61.574300||
B|HROW|20260408|11:44:52|S|20.000000|36.380000||
B|HROW|20260408|11:44:52|S|156.000000|36.380000||
B|HROW|20260408|11:44:52|S|600.000000|36.380000||
B|ITA|20260408|11:44:52|S|4.000000|232.740000||
B|LRN|20260408|11:44:52|S|101.000000|90.560000||
B|MELI|20260408|11:44:52|S|1.000000|1774.000000||
B|VSEC|20260408|11:44:52|S|1.000000|210.850000||
B|ZTS|20260408|11:44:52|S|11.000000|119.180000||
B|ABEV|20260408|11:44:53|S|120.000000|3.100000||
B|HROW|20260408|11:44:53|S|200.000000|36.380000||
B|HROW|20260408|11:44:53|S|600.000000|36.380000||
B|PFE|20260408|11:44:53|S|1.000000|27.005000||
B|UVIX|20260408|11:44:53|S|612.000000|7.035000||
B|VOO|20260408|11:44:53|S|20.000000|619.678800||
B|HMY|20260408|11:44:54|S|200.000000|16.830700||
B|INDA|20260408|11:44:54|S|100.000000|49.260000||
B|PAM|20260408|11:44:54|S|20.000000|86.560000||
B|VXUS|20260408|11:44:54|S|10.000000|81.177400||
B|ARCC|20260408|11:44:55|S|600.000000|18.160700||
B|CAT|20260408|11:44:55|S|2.000000|766.551000||
B|CORT|20260408|11:44:55|S|11.000000|43.110000||
B|CRGY|20260408|11:44:55|S|21.000000|12.565000||
B|IGEB|20260408|11:44:55|S|100.000000|45.275000||
B|NVDA|20260408|11:44:55|S|500.000000|181.705000||
B|CRCL|20260408|11:44:56|S|200.000000|95.250000||
B|DRS|20260408|11:44:56|S|101.000000|48.270000||
B|DRS|20260408|11:44:56|S|1300.000000|48.280000||
B|INTC|20260408|11:44:56|S|20.000000|57.360000||
B|TQQQ|20260408|11:44:56|S|18.000000|47.845000||
B|XLE|20260408|11:44:56|S|45.000000|57.630000||
B|CCL|20260408|11:44:57|S|50.000000|27.947500||
B|USO|20260408|11:44:57|S|100.000000|122.290000||
B|XYZ|20260408|11:44:57|S|20.000000|63.150000||
B|INTC|20260408|11:44:58|S|100.000000|57.360000||
B|PMVP|20260408|11:44:58|S|100.000000|1.320000||
B|ROKU|20260408|11:44:58|S|5.000000|101.820000||
B|SOXL|20260408|11:44:58|S|200.000000|66.405000||
B|ZS|20260408|11:44:58|S|40.000000|142.762700||
B|GOOGL|20260408|11:44:59|S|100.000000|317.570000||
B|HROW|20260408|11:44:59|S|900.000000|36.090000||
B|INDA|20260408|11:44:59|S|121.000000|49.260000||
B|OKLO|20260408|11:44:59|S|1.000000|48.605000||
B|SNDK|20260408|11:44:59|S|100.000000|779.635000||
B|SNDK|20260408|11:44:59|S|100.000000|779.740000||
B|SOXL|20260408|11:44:59|S|100.000000|66.420000||
B|TENX|20260408|11:44:59|S|100.000000|14.940000||
B|MEDP|20260408|11:45:00|S|10.000000|524.920000||
B|NEM|20260408|11:45:00|S|12.000000|118.310000||
B|OXY|20260408|11:45:00|S|240.000000|58.965000||
B|RGTZ|20260408|11:45:00|S|289.000000|24.425000||
B|VRAX|20260408|11:45:00|S|1391.000000|0.176600||
B|BTSG|20260408|11:45:01|S|20.000000|45.730000||
B|HOOD|20260408|11:45:01|S|3.000000|72.815000||
B|KTOS|20260408|11:45:01|S|1.000000|73.935000||
B|TSLA|20260408|11:45:01|S|0.090500|345.640000||
B|TSLL|20260408|11:45:01|S|911.000000|10.429300||
B|AXTI|20260408|11:45:02|S|28.000000|53.968600||
B|BDX|20260408|11:45:02|S|1.000000|157.060000||
B|CONY|20260408|11:45:02|S|300.000000|26.570000||
B|CVX|20260408|11:45:02|S|1.000000|190.841700||
B|HUT|20260408|11:45:02|S|6.000000|59.510000||
B|MUU|20260408|11:45:02|S|200.000000|170.540000||
B|NVO|20260408|11:45:02|S|800.000000|37.705000||
B|OMEX|20260408|11:45:02|E|300.000000|1.530000||
B|SILJ|20260408|11:45:02|S|100.000000|31.700000||
B|SPY|20260408|11:45:02|S|1.000000|674.259300||
B|UMBF|20260408|11:45:02|S|36.000000|121.060000||
B|VOO|20260408|11:45:02|S|1.000000|619.820000||
B|Z|20260408|11:45:02|S|100.000000|41.979800||
B|AGG|20260408|11:45:03|S|5.000000|99.525000||
B|HROW|20260408|11:45:03|S|100.000000|36.190000||
B|HROW|20260408|11:45:03|S|200.000000|36.200000||
B|NBIS|20260408|11:45:03|S|10.000000|122.968500||
B|PBR|20260408|11:45:03|S|25.000000|19.675000||
B|PL|20260408|11:45:03|S|10.000000|36.870000||
B|RCAT|20260408|11:45:03|S|200.000000|12.975000||
B|TAK|20260408|11:45:03|S|200.000000|18.665000||
B|TER|20260408|11:45:03|S|30.000000|348.230000||
B|AMD|20260408|11:45:04|S|43.000000|230.520000||
B|GLW|20260408|11:45:04|S|8.000000|159.490000||
B|JEM|20260408|11:45:04|S|3860.000000|0.180000||
B|LITE|20260408|11:45:04|S|5.000000|877.879000||
B|TSLA|20260408|11:45:04|S|9.000000|345.800000||
B|TSLA|20260408|11:45:04|S|60.000000|345.810000||
B|ZM|20260408|11:45:04|S|10.000000|84.130000||
B|ZM|20260408|11:45:04|S|10.000000|84.130000||
B|CVNA|20260408|11:45:05|S|58.000000|337.850000||
B|CVNA|20260408|11:45:05|S|100.000000|337.850000||
B|GRI|20260408|11:45:05|S|100.000000|2.405000||
B|GRI|20260408|11:45:05|S|200.000000|2.450000||
B|ITB|20260408|11:45:05|S|80.000000|93.695000||
B|PBR|20260408|11:45:05|S|25.000000|19.670000||
B|QNCX|20260408|11:45:05|S|4000.000000|0.215700||
B|SNDK|20260408|11:45:05|S|1.000000|779.740000||
B|TSLA|20260408|11:45:05|S|160.000000|345.791200||
B|BOIL|20260408|11:45:06|S|25.000000|14.510000||
B|GOOG|20260408|11:45:06|S|10.000000|314.885000||
B|MU|20260408|11:45:06|S|11.000000|405.190000||
B|NFLX|20260408|11:45:06|S|10.000000|99.157500||
B|NVDA|20260408|11:45:06|S|100.000000|181.750000||
B|SQM|20260408|11:45:06|S|13.000000|81.660000||
B|CRMT|20260408|11:45:07|S|100.000000|13.200000||
B|LGN|20260408|11:45:07|S|26.000000|56.228500||
B|PG|20260408|11:45:07|S|1.000000|144.285000||
B|GLD|20260408|11:45:08|S|50.000000|436.940000||
B|SOXL|20260408|11:45:08|S|100.000000|66.445000||
B|ARGT|20260408|11:45:09|S|90.000000|94.310000||
B|BIL|20260408|11:45:09|S|1048.000000|91.455000||
B|CRCL|20260408|11:45:09|S|69.000000|95.360000||
B|DOCN|20260408|11:45:09|S|40.000000|90.750000||
B|ETHA|20260408|11:45:09|S|100.000000|16.717400||
B|INTC|20260408|11:45:09|S|10.000000|57.370000||
B|LEU|20260408|11:45:09|S|5.000000|183.620000||
B|NVDA|20260408|11:45:09|S|4.000000|181.730000||
B|RCAT|20260408|11:45:09|S|100.000000|12.980000||
B|RCAT|20260408|11:45:09|S|198.000000|12.980000||
B|SPY|20260408|11:45:09|S|20.000000|674.359100||
B|VOO|20260408|11:45:09|S|1.000000|619.898300||
B|CRCL|20260408|11:45:10|S|18.000000|95.330000||
B|TEAM|20260408|11:45:10|S|100.000000|66.140000||
B|UVIX|20260408|11:45:10|S|2.000000|7.005000||
B|CWAN|20260408|11:45:12|S|100.000000|24.030000||
B|SAP|20260408|11:45:12|S|30.000000|173.910000||
B|TQQQ|20260408|11:45:12|S|25.000000|47.890000||
B|AEI|20260408|11:45:13|S|1.000000|1.900000||
B|NVO|20260408|11:45:13|S|800.000000|37.717600||
B|TSM|20260408|11:45:13|S|7.000000|365.780000||
B|MU|20260408|11:45:14|S|50.000000|405.370000||
B|QQQ|20260408|11:45:14|S|229.000000|605.450000||
B|SPGM|20260408|11:45:14|S|125.000000|78.990000||
B|SPY|20260408|11:45:14|S|145.000000|674.390000||
B|SPY|20260408|11:45:14|S|170.000000|674.400000||
B|SPY|20260408|11:45:14|S|200.000000|674.395000||
B|TLRY|20260408|11:45:14|S|200.000000|6.795000||
B|AAOX|20260408|11:45:15|S|18.000000|39.230000||
B|CMTV|20260408|11:45:15|S|20.000000|36.130000||
B|CONL|20260408|11:45:15|S|57.000000|7.380000||
B|CONL|20260408|11:45:15|S|346.000000|7.375000||
B|LITE|20260408|11:45:15|S|1.000000|879.029000||
B|MELI|20260408|11:45:15|S|8.000000|1772.940000||
B|RCAT|20260408|11:45:15|S|50.000000|12.995000||
B|SOFI|20260408|11:45:15|S|15.000000|16.568500||
B|SPXL|20260408|11:45:15|S|122.000000|205.490000||
B|SPXL|20260408|11:45:15|S|400.000000|205.500000||
B|SPY|20260408|11:45:15|S|65.000000|674.370000||
B|ZM|20260408|11:45:15|S|49.000000|84.130000||
B|ZM|20260408|11:45:15|S|51.000000|84.130000||
B|ARKK|20260408|11:45:16|S|2.000000|70.895000||
B|AVGO|20260408|11:45:16|S|100.000000|349.150000||
B|BABA|20260408|11:45:16|S|46.000000|125.735000||
B|JKS|20260408|11:45:16|S|12.000000|24.185300||
B|MELI|20260408|11:45:16|S|1.000000|1772.940000||
B|MSFT|20260408|11:45:16|S|4.000000|378.350000||
B|NBIS|20260408|11:45:16|S|100.000000|123.050000||
B|NU|20260408|11:45:16|S|1.000000|14.475000||
B|OPTT|20260408|11:45:16|S|150.000000|0.361000||
B|TSM|20260408|11:45:16|S|91.000000|365.790000||
B|TSM|20260408|11:45:16|S|200.000000|365.780000||
B|TSM|20260408|11:45:16|S|229.000000|365.780000||
B|UCAR|20260408|11:45:16|S|79.000000|1.250000||
B|VOO|20260408|11:45:16|S|2.000000|619.980000||
B|WDC|20260408|11:45:16|S|30.000000|338.000000||
B|ZM|20260408|11:45:16|S|1.000000|84.130000||
B|ZM|20260408|11:45:16|S|99.000000|84.130000||
B|MSFT|20260408|11:45:17|S|10.000000|378.330000||
B|SPY|20260408|11:45:17|S|50.000000|674.429300||
B|STX|20260408|11:45:17|S|3.000000|498.081000||
B|ASTS|20260408|11:45:18|S|300.000000|96.650000||
B|BBBY|20260408|11:45:18|S|300.000000|4.947500||
B|DRNZ|20260408|11:45:18|S|100.000000|25.510000||
B|EWY|20260408|11:45:18|S|2.000000|138.500000||
B|SPY|20260408|11:45:18|S|25.000000|674.429000||
B|UGL|20260408|11:45:18|S|300.000000|63.166500||
B|BYND|20260408|11:45:19|S|1500.000000|0.611900||
B|CAR|20260408|11:45:19|S|14.000000|255.280000||
B|CRUS|20260408|11:45:19|S|13.000000|154.200000||
B|TSLA|20260408|11:45:19|S|28.000000|345.820000||
B|UAL|20260408|11:45:19|S|1.000000|98.340000||
B|DOW|20260408|11:45:20|S|100.000000|37.895000||
B|GHM|20260408|11:45:20|S|28.000000|89.050000||
B|INTC|20260408|11:45:20|S|250.000000|57.368900||
B|MSFT|20260408|11:45:20|S|1.000000|378.330000||
B|AAPL|20260408|11:45:21|S|100.000000|258.190000||
B|CRNX|20260408|11:45:21|S|100.000000|39.745000||
B|CRNX|20260408|11:45:21|S|2626.000000|39.670000||
B|FLY|20260408|11:45:21|S|25.000000|39.110000||
B|GLW|20260408|11:45:21|S|200.000000|159.540000||
B|NVDA|20260408|11:45:21|S|3.000000|181.790000||
B|TSLA|20260408|11:45:21|S|45.000000|345.870000||
B|TSLA|20260408|11:45:21|S|190.000000|345.840000||
B|NBIS|20260408|11:45:22|S|97.000000|123.090000||
B|COHR|20260408|11:45:23|S|1.000000|270.640000||
B|JEM|20260408|11:45:23|S|1100.000000|0.183900||
B|SMH|20260408|11:45:23|S|40.000000|420.950000||
B|TQQQ|20260408|11:45:23|S|20.000000|47.899300||
B|TSLA|20260408|11:45:23|S|1.000000|345.810000||
B|ALK|20260408|11:45:24|S|300.000000|40.850000||
B|ALK|20260408|11:45:24|S|1500.000000|40.840000||
B|ALK|20260408|11:45:24|S|1700.000000|40.850000||
B|BND|20260408|11:45:24|S|71.000000|73.815000||
B|DVN|20260408|11:45:24|S|40.000000|47.385000||
B|NKE|20260408|11:45:24|S|50.000000|43.319300||
B|TGT|20260408|11:45:24|S|31.000000|121.350000||
B|AEHR|20260408|11:45:25|S|101.000000|61.930000||
B|AEHR|20260408|11:45:25|S|200.000000|61.870000||
B|AEHR|20260408|11:45:25|S|456.000000|61.990000||
B|AEHR|20260408|11:45:25|S|1499.000000|61.990000||
B|MU|20260408|11:45:25|S|3.000000|405.290000||
B|NVDA|20260408|11:45:25|S|6.000000|181.755000||
B|AMD|20260408|11:45:26|S|50.000000|230.710000||
B|HIMS|20260408|11:45:26|S|200.000000|19.890000||
B|IBIT|20260408|11:45:26|S|100.000000|40.355000||
B|PPTA|20260408|11:45:26|S|40.000000|29.945000||
B|SLB|20260408|11:45:26|S|50.000000|52.020000||
B|SOFI|20260408|11:45:26|S|50.000000|16.565000||
B|TSLQ|20260408|11:45:26|S|206.000000|28.085000||
B|AAPL|20260408|11:45:27|S|20.000000|258.279000||
B|DELL|20260408|11:45:27|S|1.000000|184.530000||
B|MMYT|20260408|11:45:27|S|20.000000|42.990000||
B|MSFT|20260408|11:45:27|S|100.000000|378.280000||
B|PDD|20260408|11:45:27|S|1.000000|103.885000||
B|RGTI|20260408|11:45:27|S|100.000000|14.540000||
B|SPY|20260408|11:45:27|S|1.000000|674.409100||
B|TSLA|20260408|11:45:27|S|5.000000|345.840000||
B|UCAR|20260408|11:45:27|S|16.000000|1.227200||
B|VT|20260408|11:45:27|S|100.000000|144.480000||
B|Z|20260408|11:45:27|S|12.000000|41.974700||
B|ATMU|20260408|11:45:28|S|100.000000|62.970000||
B|JD|20260408|11:45:28|S|200.000000|29.135000||
B|NOK|20260408|11:45:28|S|20.000000|9.475000||
B|SLB|20260408|11:45:28|S|135.000000|52.020000||
B|USAS|20260408|11:45:28|S|40.000000|5.735000||
B|AEHR|20260408|11:45:29|S|100.000000|61.860000||
B|ALKS|20260408|11:45:29|S|40.000000|34.070000||
B|ENPH|20260408|11:45:29|S|1.000000|32.980000||
B|PFE|20260408|11:45:29|S|20.000000|27.005000||
B|SERV|20260408|11:45:29|S|100.000000|8.315000||
B|SPY|20260408|11:45:29|S|100.000000|674.420000||
B|TSLA|20260408|11:45:29|S|100.000000|345.890000||
B|UVIX|20260408|11:45:29|S|190.000000|7.000000||
B|UVIX|20260408|11:45:29|S|480.000000|6.995000||
B|ZTS|20260408|11:45:29|S|38.000000|119.273900||
B|MELI|20260408|11:45:30|S|1.000000|1773.410000||
B|MSFT|20260408|11:45:30|S|50.000000|378.300000||
B|MSFT|20260408|11:45:30|S|50.000000|378.300000||
B|NVDA|20260408|11:45:30|S|40.000000|181.760000||
B|NVO|20260408|11:45:30|S|20.000000|37.715000||
B|VSEC|20260408|11:45:30|S|20.000000|211.160000||
B|W|20260408|11:45:30|S|20.000000|75.485000||
B|AMPX|20260408|11:45:31|S|14.000000|17.560000||
B|ASTS|20260408|11:45:31|S|1.000000|96.550000||
B|CPRT|20260408|11:45:31|S|20.000000|33.760000||
B|NVDA|20260408|11:45:31|S|15.000000|181.745000||
B|PMVP|20260408|11:45:31|S|100.000000|1.320000||
B|SOXS|20260408|11:45:31|E|10.000000|27.639900||
B|TQQQ|20260408|11:45:31|S|50.000000|47.907600||
B|TSLA|20260408|11:45:31|S|50.000000|345.920000||
B|IREZ|20260408|11:45:32|S|282.000000|25.480000||
B|LITE|20260408|11:45:32|S|2.000000|879.000000||
B|NVDA|20260408|11:45:32|S|20.000000|181.725000||
B|WDS|20260408|11:45:32|S|50.000000|23.495000||
B|NVDA|20260408|11:45:33|S|80.000000|181.710000||
B|NVDA|20260408|11:45:33|S|100.000000|181.715000||
B|TQQQ|20260408|11:45:33|S|100.000000|47.900700||
B|VIST|20260408|11:45:33|S|169.000000|64.870000||
B|CAR|20260408|11:45:34|S|25.000000|254.489000||
B|CNCK|20260408|11:45:34|S|200.000000|1.720000||
B|GOOGL|20260408|11:45:34|S|14.000000|317.868500||
B|VALE|20260408|11:45:34|S|80.000000|16.745000||
B|CMG|20260408|11:45:35|S|10.000000|34.125000||
B|CVNA|20260408|11:45:35|S|5.000000|337.559000||
B|PL|20260408|11:45:35|S|3.000000|36.910000||
B|PVH|20260408|11:45:35|S|20.000000|85.795000||
B|SAP|20260408|11:45:35|S|6.000000|173.910000||
B|SH|20260408|11:45:35|S|90.000000|36.600000||
B|SOXS|20260408|11:45:35|S|100.000000|27.650000||
B|SPY|20260408|11:45:35|S|1.000000|674.379100||
B|TSLA|20260408|11:45:35|S|14.000000|345.900000||
B|BE|20260408|11:45:36|S|40.000000|148.150000||
B|MELI|20260408|11:45:36|S|2.000000|1772.570000||
B|PFE|20260408|11:45:36|S|4.000000|26.995000||
B|RXT|20260408|11:45:36|S|10.000000|0.992100||
B|TER|20260408|11:45:36|S|122.000000|348.440000||
B|YEXT|20260408|11:45:36|S|50.000000|3.785000||
B|AEIS|20260408|11:45:37|S|20.000000|364.550000||
B|DGX|20260408|11:45:37|S|107.000000|196.471000||
B|DGX|20260408|11:45:37|S|200.000000|196.500000||
B|DGX|20260408|11:45:37|S|347.000000|196.650000||
B|ETHE|20260408|11:45:37|S|261.000000|17.980000||
B|FUBO|20260408|11:45:37|S|400.000000|12.445000||
B|INFQ|20260408|11:45:38|S|600.000000|11.305000||
B|MSTZ|20260408|11:45:38|S|50.000000|11.530000||
B|OKLO|20260408|11:45:38|S|5.000000|48.670000||
B|OKLO|20260408|11:45:38|S|50.000000|48.635000||
B|TSLA|20260408|11:45:38|S|40.000000|345.940000||
B|TSLA|20260408|11:45:38|S|40.000000|345.950000||
B|TSLA|20260408|11:45:38|S|200.000000|345.940000||
B|MRK|20260408|11:45:39|S|80.000000|121.760000||
B|PLTR|20260408|11:45:39|S|30.000000|147.050000||
B|T|20260408|11:45:39|S|4.000000|27.365000||
B|UCTT|20260408|11:45:39|S|100.000000|69.330000||
B|BLTE|20260408|11:45:40|S|1.000000|178.900000||
B|COMP|20260408|11:45:40|S|20.000000|7.395000||
B|LEVI|20260408|11:45:40|S|25.000000|22.079100||
B|SCHD|20260408|11:45:40|S|100.000000|30.710000||
B|VRT|20260408|11:45:40|S|122.000000|278.360000||
B|ENB|20260408|11:45:41|S|100.000000|54.035000||
B|SLV|20260408|11:45:41|S|1.000000|68.295000||
B|TTD|20260408|11:45:41|S|50.000000|20.910000||
B|VOO|20260408|11:45:41|S|5.000000|619.968600||
B|APP|20260408|11:45:42|S|4.000000|405.240000||
B|DEFT|20260408|11:45:42|S|200.000000|0.787600||
B|LITE|20260408|11:45:42|S|5.000000|879.360000||
B|NKE|20260408|11:45:42|S|800.000000|43.315000||
B|NOK|20260408|11:45:42|S|500.000000|9.480000||
B|SLV|20260408|11:45:42|S|2.000000|68.295000||
B|TSLL|20260408|11:45:42|S|500.000000|10.449300||
B|TSMX|20260408|11:45:42|S|100.000000|66.340000||
B|ZM|20260408|11:45:42|S|110.000000|84.170000||
B|ZS|20260408|11:45:42|S|5.000000|142.757100||
B|BRK/B|20260408|11:45:43|S|89.000000|481.430000||
B|BRK/B|20260408|11:45:43|S|499.000000|481.430000||
B|CAR|20260408|11:45:43|S|22.000000|252.299000||
B|NOK|20260408|11:45:43|S|179.000000|9.475000||
B|U|20260408|11:45:43|S|40.000000|22.695000||
B|XENE|20260408|11:45:43|S|100.000000|56.760000||
B|CAPR|20260408|11:45:44|S|100.000000|31.823500||
B|OLPX|20260408|11:45:44|S|25.000000|2.020000||
B|PFE|20260408|11:45:44|S|70.000000|26.990000||
B|TATT|20260408|11:45:44|S|7.000000|42.210000||
B|TSLL|20260408|11:45:44|S|1000.000000|10.459300||
B|AAOI|20260408|11:45:45|S|832.000000|127.900000||
B|AVBP|20260408|11:45:45|S|112.000000|25.180000||
B|CAR|20260408|11:45:45|S|23.000000|252.659000||
B|COIN|20260408|11:45:45|S|40.000000|179.480000||
B|GOOGL|20260408|11:45:45|S|100.000000|317.995000||
B|HROW|20260408|11:45:45|S|20.000000|36.105000||
B|SNDK|20260408|11:45:45|S|20.000000|779.970000||
B|USAR|20260408|11:45:45|S|300.000000|16.315000||
B|CIFR|20260408|11:45:46|S|7.000000|14.705000||
B|KALV|20260408|11:45:46|S|200.000000|19.660000||
B|KALV|20260408|11:45:46|S|400.000000|19.650000||
B|NVDA|20260408|11:45:46|S|17.000000|181.750000||
B|RDDT|20260408|11:45:47|S|100.000000|146.730000||
B|ZM|20260408|11:45:47|S|9.000000|84.230000||
B|ZM|20260408|11:45:47|S|16.000000|84.230000||
B|ZM|20260408|11:45:47|S|100.000000|84.230000||
B|ALGS|20260408|11:45:48|S|1.000000|8.120000||
B|VRAX|20260408|11:45:48|S|4000.000000|0.170900||
B|HROW|20260408|11:45:49|S|20.000000|36.105000||
B|IVV|20260408|11:45:49|S|40.000000|677.545000||
B|META|20260408|11:45:49|S|2.000000|594.966300||
B|NVDA|20260408|11:45:49|S|1.000000|181.735000||
B|XOVR|20260408|11:45:49|S|20.000000|17.295000||
B|B|20260408|11:45:50|S|300.000000|42.720000||
B|DVN|20260408|11:45:50|S|20.000000|47.395000||
B|FCX|20260408|11:45:50|S|2.000000|65.170700||
B|FLEX|20260408|11:45:50|S|100.000000|73.711700||
B|GOOGL|20260408|11:45:50|S|15.000000|317.990900||
B|TSLL|20260408|11:45:50|S|347.000000|10.459300||
B|VOO|20260408|11:45:50|S|7.000000|620.020000||
B|APP|20260408|11:45:51|S|4.000000|406.041000||
B|CAR|20260408|11:45:51|S|25.000000|252.309000||
B|FLJP|20260408|11:45:51|S|96.000000|38.400000||
B|LITE|20260408|11:45:51|S|1.000000|879.160000||
B|PAY|20260408|11:45:51|S|350.000000|25.390000||
B|AVGO|20260408|11:45:52|S|5.000000|348.780000||
B|CRM|20260408|11:45:52|S|2.000000|182.775000||
B|MARA|20260408|11:45:52|S|20.000000|9.505000||
B|MSTR|20260408|11:45:52|S|25.000000|128.600000||
B|QNCX|20260408|11:45:52|S|4000.000000|0.217000||
B|SDOW|20260408|11:45:52|S|90.000000|32.059300||
B|TSLA|20260408|11:45:52|S|1000.000000|346.220000||
B|AAOI|20260408|11:45:53|S|150.000000|127.870000||
B|AMD|20260408|11:45:53|S|100.000000|230.820000||
B|STLA|20260408|11:45:53|S|22.000000|7.845000||
B|TQQQ|20260408|11:45:53|S|400.000000|47.917500||
B|USAR|20260408|11:45:53|S|20.000000|16.330000||
B|ALAB|20260408|11:45:54|S|5.000000|124.345100||
B|ALAB|20260408|11:45:54|S|157.000000|124.350000||
B|CRDO|20260408|11:45:54|S|100.000000|109.240000||
B|CRDO|20260408|11:45:54|S|199.000000|109.260000||
B|NKE|20260408|11:45:54|S|1.000000|43.315000||
B|NVDA|20260408|11:45:54|S|100.000000|181.735000||
B|TQQQ|20260408|11:45:54|S|70.000000|47.919300||
B|UVIX|20260408|11:45:54|S|6.000000|6.985000||
B|CAR|20260408|11:45:55|S|100.000000|252.309000||
B|GOOG|20260408|11:45:55|S|100.000000|315.215000||
B|IONQ|20260408|11:45:55|S|16.000000|29.117000||
B|IONQ|20260408|11:45:55|S|50.000000|29.110000||
B|MSFT|20260408|11:45:55|S|2.000000|378.298600||
B|PBR|20260408|11:45:55|S|100.000000|19.665000||
B|E|20260408|11:45:56|S|1.000000|55.355000||
B|HUT|20260408|11:45:56|S|100.000000|59.720000||
B|HUT|20260408|11:45:56|S|294.000000|59.710000||
B|IOT|20260408|11:45:56|S|443.000000|30.833500||
B|OCSL|20260408|11:45:56|S|100.000000|11.775000||
B|PCSC|20260408|11:45:56|S|100.000000|10.980000||
B|TIMB|20260408|11:45:56|S|6.000000|27.215000||
B|TQQQ|20260408|11:45:56|S|1600.000000|47.916600||
B|VIAV|20260408|11:45:56|S|100.000000|41.160000||
B|APP|20260408|11:45:57|S|4.000000|406.021000||
B|CAPR|20260408|11:45:57|S|5.000000|31.850000||
B|FND|20260408|11:45:57|S|100.000000|52.125000||
B|META|20260408|11:45:57|S|4.000000|595.035000||
B|PSKY|20260408|11:45:57|S|20.000000|10.995000||
B|ADSK|20260408|11:45:58|S|40.000000|244.565000||
B|PCG|20260408|11:45:58|S|500.000000|18.125000||
B|SOXS|20260408|11:45:58|S|6.000000|27.660000||
B|TSDD|20260408|11:45:58|S|40.000000|11.895000||
B|ASST|20260408|11:45:59|S|100.000000|10.080000||
B|BBBY|20260408|11:45:59|S|400.000000|4.937400||
B|CAR|20260408|11:45:59|S|25.000000|252.360000||
B|CCO|20260408|11:45:59|S|20.000000|2.380000||
B|ETHW|20260408|11:45:59|S|386.000000|15.840000||
B|FIGR|20260408|11:45:59|S|20.000000|33.206300||
B|GOOG|20260408|11:45:59|S|50.000000|315.130000||
B|RKT|20260408|11:45:59|S|500.000000|15.057400||
B|VIST|20260408|11:45:59|S|131.000000|64.870000||
B|CAR|20260408|11:46:00|S|25.000000|252.299000||
B|JEPQ|20260408|11:46:00|S|19.000000|57.075000||
B|TIGO|20260408|11:46:00|S|32.000000|80.660000||
B|TSLA|20260408|11:46:00|S|60.000000|346.251200||
B|TSLL|20260408|11:46:00|S|537.000000|10.470000||
B|XPEV|20260408|11:46:00|S|60.000000|17.845000||
B|ZM|20260408|11:46:00|S|50.000000|84.220000||
B|B|20260408|11:46:01|S|100.000000|42.720000||
B|GLW|20260408|11:46:01|S|5.000000|159.550000||
B|MT|20260408|11:46:01|S|490.000000|60.183300||
B|NVDA|20260408|11:46:01|S|70.000000|181.735000||
B|NVO|20260408|11:46:01|S|5.000000|37.719300||
B|PDYN|20260408|11:46:01|S|150.000000|6.440000||
B|TQQQ|20260408|11:46:01|S|16.000000|47.905000||
B|ZONE|20260408|11:46:01|S|15000.000000|0.354000||
B|ELAB|20260408|11:46:02|S|200.000000|4.815000||
B|NLY|20260408|11:46:02|S|100.000000|21.690000||
B|STRL|20260408|11:46:02|S|1.000000|416.400000||
B|TSM|20260408|11:46:02|S|40.000000|365.580000||
B|TSM|20260408|11:46:02|S|175.000000|365.670000||
B|ZM|20260408|11:46:02|S|35.000000|84.220000||
B|ZM|20260408|11:46:02|S|100.000000|84.220000||
B|CAR|20260408|11:46:03|S|50.000000|252.230000||
B|HOOD|20260408|11:46:03|S|200.000000|72.890000||
B|MU|20260408|11:46:03|S|100.000000|404.870000||
B|OFS|20260408|11:46:03|S|100.000000|3.710000||
B|OKLO|20260408|11:46:03|S|20.000000|48.620000||
B|SEA|20260408|11:46:03|S|100.000000|17.390000||
B|CAR|20260408|11:46:04|S|1.000000|252.190000||
B|CRCL|20260408|11:46:04|S|5.000000|95.405000||
B|NBIS|20260408|11:46:04|S|50.000000|123.120000||
B|IBN|20260408|11:46:05|S|100.000000|27.635000||
B|KKR|20260408|11:46:05|S|40.000000|93.180000||
B|MSFT|20260408|11:46:05|S|1.000000|378.260000||
B|NVDA|20260408|11:46:05|S|100.000000|181.745000||
B|AAOI|20260408|11:46:06|S|100.000000|127.795000||
B|ARCC|20260408|11:46:06|S|275.000000|18.135000||
B|AXP|20260408|11:46:06|S|4.000000|315.790000||
B|MSFT|20260408|11:46:06|S|1.000000|378.250000||
B|PAR|20260408|11:46:06|S|939.000000|13.390000||
B|SCHI|20260408|11:46:06|S|307.000000|22.790000||
B|SNDK|20260408|11:46:06|S|10.000000|778.860000||
B|TW|20260408|11:46:06|S|80.000000|127.610000||
B|VIST|20260408|11:46:06|S|32.000000|64.990000||
B|ELPW|20260408|11:46:07|S|33.000000|1.765000||
B|KOS|20260408|11:46:07|S|100.000000|2.740000||
B|NIO|20260408|11:46:07|S|1300.000000|6.480000||
B|PMVP|20260408|11:46:07|S|100.000000|1.320000||
B|Z|20260408|11:46:07|S|12.000000|41.973000||
B|AAL|20260408|11:46:08|S|10.000000|11.640000||
B|AMD|20260408|11:46:08|S|65.000000|231.020000||
B|CAR|20260408|11:46:08|S|2.000000|251.510000||
B|DEFT|20260408|11:46:08|S|200.000000|0.788900||
B|GDXY|20260408|11:46:08|S|407.000000|14.720000||
B|ROIV|20260408|11:46:08|S|60.000000|28.375000||
B|SPCE|20260408|11:46:08|S|500.000000|3.027400||
B|HTFL|20260408|11:46:09|S|40.000000|27.770000||
B|HUT|20260408|11:46:09|S|18.000000|59.700000||
B|MU|20260408|11:46:09|S|2.000000|405.080000||
B|NASA|20260408|11:46:09|S|10.000000|28.820000||
B|SFM|20260408|11:46:09|S|20.000000|76.060000||
B|SOXS|20260408|11:46:09|S|90.000000|27.655000||
B|SOXS|20260408|11:46:09|S|100.000000|27.650000||
B|SOXS|20260408|11:46:09|S|1909.000000|27.657400||
B|WHD|20260408|11:46:09|S|20.000000|52.500000||
B|AIA|20260408|11:46:10|S|100.000000|114.190000||
B|AMD|20260408|11:46:10|S|65.000000|230.981200||
B|AMD|20260408|11:46:10|S|65.000000|230.995000||
B|B|20260408|11:46:10|S|80.000000|42.730000||
B|CCI|20260408|11:46:10|S|20.000000|84.500000||
B|NVDA|20260408|11:46:10|S|13.000000|181.755000||
B|STZ|20260408|11:46:10|S|300.000000|152.430000||
B|AMD|20260408|11:46:11|S|65.000000|230.981200||
B|AXTI|20260408|11:46:11|S|40.000000|54.245000||
B|MU|20260408|11:46:11|S|50.000000|405.070000||
B|NOK|20260408|11:46:11|S|100.000000|9.465000||
B|SPY|20260408|11:46:11|S|100.000000|674.472500||
B|TQQQ|20260408|11:46:11|S|250.000000|47.905000||
B|Z|20260408|11:46:11|S|12.000000|41.973000||
B|AMD|20260408|11:46:12|S|65.000000|231.055000||
B|PDD|20260408|11:46:12|S|20.000000|103.915000||
B|VLTO|20260408|11:46:12|S|2.000000|89.880000||
B|WULF|20260408|11:46:12|S|313.000000|17.557500||
B|AMD|20260408|11:46:13|S|1.000000|231.110000||
B|DAR|20260408|11:46:13|S|45.000000|61.710000||
B|ENPH|20260408|11:46:13|S|40.000000|32.980000||
B|FCX|20260408|11:46:13|S|1.000000|65.185000||
B|XOP|20260408|11:46:13|S|100.000000|170.040000||
B|AMD|20260408|11:46:14|S|1.000000|231.140000||
B|APP|20260408|11:46:14|S|4.000000|406.453000||
B|CWST|20260408|11:46:14|S|40.000000|86.990000||
B|KGC|20260408|11:46:14|S|1.000000|33.300000||
B|CIEN|20260408|11:46:15|S|4.000000|490.480000||
B|CVS|20260408|11:46:15|S|20.000000|78.148800||
B|NFLX|20260408|11:46:15|S|210.000000|99.250000||
B|POLA|20260408|11:46:15|S|5.000000|1.670000||
B|SOXS|20260408|11:46:15|E|100.000000|27.649900||
B|UUUU|20260408|11:46:15|S|30.000000|18.275000||
B|MSFT|20260408|11:46:16|S|5.000000|378.360000||
B|NBIS|20260408|11:46:16|S|40.000000|123.156500||
B|NBIS|20260408|11:46:16|S|40.000000|123.160000||
B|NOK|20260408|11:46:16|S|1400.000000|9.465000||
B|QNCX|20260408|11:46:16|S|600.000000|0.215100||
B|SVRN|20260408|11:46:16|S|24.000000|11.545000||
B|ZTS|20260408|11:46:16|S|5.000000|119.212200||
B|AKAM|20260408|11:46:17|S|50.000000|115.690000||
B|COIN|20260408|11:46:17|S|30.000000|179.500000||
B|HOOD|20260408|11:46:17|S|10.000000|73.020000||
B|HUT|20260408|11:46:17|S|5.000000|59.640000||
B|HUT|20260408|11:46:17|S|10.000000|59.640000||
B|LITE|20260408|11:46:17|S|13.000000|879.991000||
B|NVDA|20260408|11:46:17|S|100.000000|181.815000||
B|QNCX|20260408|11:46:17|S|100.000000|0.215100||
B|QNCX|20260408|11:46:17|S|100.000000|0.215100||
B|TQQQ|20260408|11:46:17|S|50.000000|47.935000||
B|TSLA|20260408|11:46:17|S|40.000000|346.110000||
B|APP|20260408|11:46:18|S|4.000000|406.451000||
B|ASML|20260408|11:46:18|S|50.000000|1414.750000||
B|CAR|20260408|11:46:18|S|2.000000|251.490000||
B|NVDA|20260408|11:46:18|S|21.000000|181.820000||
B|NVDA|20260408|11:46:18|S|160.000000|181.815000||
B|NVDA|20260408|11:46:18|S|200.000000|181.820000||
B|PAGS|20260408|11:46:18|S|4.000000|10.725000||
B|RKLB|20260408|11:46:18|S|10.000000|70.390000||
B|AMZN|20260408|11:46:19|S|3.000000|221.290000||
B|BYND|20260408|11:46:19|S|100.000000|0.614400||
B|LITE|20260408|11:46:19|S|1.000000|880.940000||
B|LITE|20260408|11:46:19|S|10.000000|880.940000||
B|NBIS|20260408|11:46:19|S|20.000000|123.170000||
B|QQQ|20260408|11:46:19|S|20.000000|605.575000||
B|SPY|20260408|11:46:19|S|100.000000|674.580000||
B|STX|20260408|11:46:19|S|5.000000|497.861000||
B|AEHR|20260408|11:46:20|S|30.000000|62.090000||
B|CAPT|20260408|11:46:20|S|2000.000000|0.083000||
B|HON|20260408|11:46:20|S|180.000000|231.100000||
B|INNV|20260408|11:46:20|S|100.000000|8.170000||
B|MRLN|20260408|11:46:20|S|100.000000|8.060000||
B|SE|20260408|11:46:20|S|100.000000|87.090000||
B|SQM|20260408|11:46:20|S|13.000000|81.720000||
B|VCIG|20260408|11:46:20|S|100.000000|1.210000||
B|AMD|20260408|11:46:21|S|4.000000|231.190000||
B|APP|20260408|11:46:21|S|4.000000|406.451000||
B|DNLI|20260408|11:46:21|S|8.000000|19.430000||
B|HYDR|20260408|11:46:21|S|9.000000|38.140000||
B|INTC|20260408|11:46:21|S|100.000000|57.330000||
B|MSFT|20260408|11:46:21|S|1.000000|378.400000||
B|MSFT|20260408|11:46:21|S|38.000000|378.400000||
B|MSFT|20260408|11:46:21|S|100.000000|378.397900||
B|TAK|20260408|11:46:21|S|100.000000|18.665000||
B|UCAR|20260408|11:46:21|S|150.000000|1.250000||
B|AMC|20260408|11:46:22|S|20.000000|1.310000||
B|APP|20260408|11:46:22|S|4.000000|406.441000||
B|CAR|20260408|11:46:22|S|100.000000|251.090000||
B|CPRT|20260408|11:46:22|S|20.000000|33.770000||
B|TSLA|20260408|11:46:22|S|1.000000|346.060000||
B|ZS|20260408|11:46:22|S|9.000000|142.754100||
B|QUBT|20260408|11:46:23|S|4.000000|6.959300||
B|TQQQ|20260408|11:46:23|S|800.000000|47.925000||
B|VXUS|20260408|11:46:23|S|25.000000|81.247500||
B|CAR|20260408|11:46:24|S|30.000000|253.230000||
B|CELH|20260408|11:46:24|S|252.000000|36.429100||
B|CNCK|20260408|11:46:24|S|100.000000|1.850000||
B|DASH|20260408|11:46:24|S|4.000000|161.690000||
B|SPY|20260408|11:46:24|S|7.000000|674.600000||
B|GPUS|20260408|11:46:25|S|1700.000000|0.158500||
B|INFY|20260408|11:46:25|S|1000.000000|14.107500||
B|MSFT|20260408|11:46:25|S|15.000000|378.400000||
B|NKTR|20260408|11:46:25|S|20.000000|74.790000||
B|ABEV|20260408|11:46:26|S|20.000000|3.100000||
B|APP|20260408|11:46:26|S|4.000000|406.441000||
B|AVGO|20260408|11:46:26|S|15.000000|348.735000||
B|CAR|20260408|11:46:26|S|300.000000|253.540000||
B|LITE|20260408|11:46:26|S|50.000000|880.940000||
B|SOXS|20260408|11:46:26|S|100.000000|27.650000||
B|ZM|20260408|11:46:26|S|1.000000|84.220000||
B|FLUT|20260408|11:46:27|S|5.000000|109.120000||
B|GPUS|20260408|11:46:27|S|100.000000|0.158400||
B|LITE|20260408|11:46:27|S|10.000000|880.249000||
B|LITE|20260408|11:46:27|S|40.000000|880.940000||
B|PL|20260408|11:46:27|S|6.000000|36.880000||
B|SNDK|20260408|11:46:27|S|3.000000|778.870000||
B|TSLA|20260408|11:46:27|S|59.000000|346.280000||
B|TSLA|20260408|11:46:27|S|178.000000|346.290000||
B|EWJ|20260408|11:46:28|S|3.000000|89.525000||
B|SEE|20260408|11:46:28|S|50.000000|42.145000||
B|UGL|20260408|11:46:28|S|59.000000|63.155000||
B|NOK|20260408|11:46:29|S|500.000000|9.465000||
B|TSLA|20260408|11:46:29|S|100.000000|346.290000||
B|TTD|20260408|11:46:29|S|289.000000|20.850000||
B|ZM|20260408|11:46:29|S|3.000000|84.215000||
B|CHTR|20260408|11:46:30|S|6.000000|222.670000||
B|CNCK|20260408|11:46:30|S|200.000000|1.900000||
B|ES|20260408|11:46:30|S|11.000000|70.030000||
B|LRCX|20260408|11:46:30|S|2.000000|244.930000||
B|MSFT|20260408|11:46:30|S|500.000000|378.365000||
B|PL|20260408|11:46:30|S|500.000000|36.865000||
B|TSLA|20260408|11:46:30|S|10.000000|346.290000||
B|DE|20260408|11:46:31|S|8.000000|605.840000||
B|JPM|20260408|11:46:31|S|80.000000|306.370000||
B|MU|20260408|11:46:31|S|55.000000|405.276700||
B|ZS|20260408|11:46:31|S|1.000000|142.753100||
B|ZS|20260408|11:46:31|S|20.000000|142.753100||
B|DOCN|20260408|11:46:32|S|40.000000|90.970000||
B|DOCN|20260408|11:46:32|S|200.000000|90.980000||
B|KORU|20260408|11:46:32|S|57.000000|394.510000||
B|MARA|20260408|11:46:32|S|120.000000|9.505000||
B|NBIS|20260408|11:46:32|S|200.000000|123.150000||
B|PLTR|20260408|11:46:32|S|40.000000|147.100000||
B|TQQQ|20260408|11:46:32|S|12.000000|47.939300||
B|TQQQ|20260408|11:46:32|S|101.000000|47.939600||
B|AAPL|20260408|11:46:33|S|200.000000|258.271200||
B|BAC|20260408|11:46:33|S|100.000000|51.605000||
B|FUTU|20260408|11:46:33|S|435.000000|155.926900||
B|HOOD|20260408|11:46:33|S|100.000000|73.030000||
B|LITE|20260408|11:46:33|S|60.000000|880.040000||
B|MRLN|20260408|11:46:33|S|100.000000|8.060000||
B|NNE|20260408|11:46:33|S|10.000000|21.930000||
B|TSLA|20260408|11:46:33|S|30.000000|346.420000||
B|AGX|20260408|11:46:34|S|1.000000|586.950000||
B|KRC|20260408|11:46:34|S|100.000000|28.770000||
B|QQQ|20260408|11:46:34|S|1.000000|605.625000||
B|SLV|20260408|11:46:34|S|9.000000|68.380000||
B|SLV|20260408|11:46:34|S|87.000000|68.380000||
B|SOXS|20260408|11:46:34|S|6.000000|27.639300||
B|SPXU|20260408|11:46:34|S|300.000000|50.759300||
B|SQQQ|20260408|11:46:34|S|601.000000|69.378200||
B|TECS|20260408|11:46:34|S|1.000000|16.860000||
B|BIL|20260408|11:46:35|S|601.000000|91.455000||
B|COHR|20260408|11:46:35|S|20.000000|270.560000||
B|CPB|20260408|11:46:35|S|300.000000|20.795000||
B|CRDO|20260408|11:46:35|S|50.000000|109.380000||
B|DKNG|20260408|11:46:35|S|21.000000|23.667800||
B|HRL|20260408|11:46:35|S|550.000000|21.525000||
B|IBN|20260408|11:46:35|S|100.000000|27.655000||
B|MSTR|20260408|11:46:35|S|1.000000|128.820000||
B|MSTR|20260408|11:46:35|S|120.000000|128.836400||
B|MU|20260408|11:46:35|S|26.000000|405.243500||
B|NIO|20260408|11:46:35|S|185.000000|6.470000||
B|SOUN|20260408|11:46:35|S|100.000000|6.955000||
B|TQQQ|20260408|11:46:35|S|100.000000|47.955000||
B|TTD|20260408|11:46:35|S|100.000000|20.840000||
B|UNH|20260408|11:46:35|S|10.000000|305.310000||
B|NIO|20260408|11:46:36|S|1200.000000|6.472500||
B|SLV|20260408|11:46:36|S|2.000000|68.375000||
B|TSLL|20260408|11:46:36|S|200.000000|10.479300||
B|UNH|20260408|11:46:36|S|300.000000|305.355000||
B|AAPL|20260408|11:46:37|S|20.000000|258.275000||
B|NTAP|20260408|11:46:37|S|20.000000|99.200000||
B|PDBC|20260408|11:46:37|S|100.000000|16.900000||
B|SQQQ|20260408|11:46:37|S|150.000000|69.375000||
B|YINN|20260408|11:46:37|S|38.000000|34.095000||
B|BBAI|20260408|11:46:38|S|100.000000|3.555000||
B|CIEN|20260408|11:46:38|S|8.000000|490.470000||
B|MSFT|20260408|11:46:38|S|2.000000|378.490000||
B|QQQM|20260408|11:46:38|S|100.000000|249.350700||
B|ADBE|20260408|11:46:39|S|5.000000|243.325300||
B|BMNU|20260408|11:46:39|S|4.000000|2.039900||
B|BZAI|20260408|11:46:39|S|20.000000|1.990000||
B|HOOD|20260408|11:46:39|S|26.000000|73.025000||
B|NOK|20260408|11:46:39|S|376.000000|9.480000||
B|ORCL|20260408|11:46:39|S|173.000000|144.490000||
B|SOXS|20260408|11:46:39|S|100.000000|27.630000||
B|ACHR|20260408|11:46:40|S|25.000000|5.660000||
B|TQQQ|20260408|11:46:40|S|300.000000|47.944500||
B|ASML|20260408|11:46:41|S|24.000000|1415.430000||
B|JD|20260408|11:46:41|S|100.000000|29.135000||
B|JEM|20260408|11:46:41|S|300.000000|0.175000||
B|KGC|20260408|11:46:41|S|20.000000|33.295000||
B|LITE|20260408|11:46:41|S|100.000000|880.400000||
B|NVO|20260408|11:46:41|S|800.000000|37.715000||
B|VXX|20260408|11:46:41|S|100.000000|32.060000||
B|VXX|20260408|11:46:41|S|2000.000000|32.070000||
B|VXX|20260408|11:46:41|S|2000.000000|32.080000||
B|AMD|20260408|11:46:42|S|20.000000|231.155000||
B|AMZN|20260408|11:46:42|S|20.000000|221.275000||
B|BBGI|20260408|11:46:42|S|10.000000|5.090000||
B|HON|20260408|11:46:42|S|100.000000|231.180000||
B|RKLB|20260408|11:46:42|S|10.000000|70.440000||
B|SNDK|20260408|11:46:42|S|10.000000|778.450000||
B|YINN|20260408|11:46:42|S|49.000000|34.095000||
B|AMZN|20260408|11:46:43|S|4.000000|221.270000||
B|CRDO|20260408|11:46:43|S|1.000000|109.370000||
B|KDEF|20260408|11:46:43|S|100.000000|58.620000||
B|MU|20260408|11:46:43|S|7.000000|405.340000||
B|TQQQ|20260408|11:46:43|S|7.000000|47.945000||
B|BAC|20260408|11:46:44|S|4.000000|51.595000||
B|CWST|20260408|11:46:44|S|20.000000|86.940000||
B|LXP|20260408|11:46:44|S|1.000000|49.120000||
B|MSFT|20260408|11:46:44|S|2.000000|378.470000||
B|REPL|20260408|11:46:44|S|300.000000|6.742200||
B|TSEM|20260408|11:46:44|S|25.000000|207.461000||
B|VOO|20260408|11:46:44|S|50.000000|620.115000||
B|WMT|20260408|11:46:44|S|5.000000|125.399300||
B|DINO|20260408|11:46:45|S|50.000000|58.040000||
B|MU|20260408|11:46:45|S|10.000000|405.340000||
B|MU|20260408|11:46:45|S|135.000000|405.390000||
B|NVDA|20260408|11:46:45|S|10.000000|181.845000||
B|TSLL|20260408|11:46:45|S|50.000000|10.475000||
B|ZS|20260408|11:46:45|S|40.000000|142.749100||
B|GEV|20260408|11:46:46|S|6.000000|937.490000||
B|XLU|20260408|11:46:46|S|40.000000|46.570000||
B|ADMA|20260408|11:46:47|S|400.000000|9.525000||
B|CAPT|20260408|11:46:47|S|2000.000000|0.084400||
B|CIEN|20260408|11:46:47|S|10.000000|490.500000||
B|HOOD|20260408|11:46:47|S|10.000000|73.000000||
B|IMA|20260408|11:46:47|S|30.000000|4.665000||
B|JOBY|20260408|11:46:47|S|200.000000|8.745000||
B|MSFT|20260408|11:46:47|S|20.000000|378.460000||
B|MU|20260408|11:46:47|S|25.000000|405.390000||
B|MU|20260408|11:46:47|S|670.000000|405.400000||
B|QQQ|20260408|11:46:47|S|60.000000|605.630000||
B|RIVN|20260408|11:46:47|S|66.000000|15.129300||
B|VSTM|20260408|11:46:47|S|11.000000|5.550000||
B|FRPT|20260408|11:46:48|S|25.000000|66.250000||
B|GOOGL|20260408|11:46:48|S|10.000000|318.065000||
B|NBIS|20260408|11:46:48|S|20.000000|123.210000||
B|SOXQ|20260408|11:46:48|S|1.000000|66.535000||
B|STZ|20260408|11:46:48|S|90.000000|152.310000||
B|VSEC|20260408|11:46:48|S|20.000000|211.310000||
B|XBI|20260408|11:46:48|S|2.000000|130.629100||
B|XENE|20260408|11:46:48|S|20.000000|56.800000||
B|AMZN|20260408|11:46:49|S|20.000000|221.255000||
B|CCI|20260408|11:46:49|S|20.000000|84.485000||
B|INTC|20260408|11:46:49|S|50.000000|57.345000||
B|LITE|20260408|11:46:49|S|40.000000|880.080000||
B|WDS|20260408|11:46:49|S|50.000000|23.515000||
B|DFEN|20260408|11:46:50|S|100.000000|75.590000||
B|FLY|20260408|11:46:50|S|15.000000|39.110000||
B|IBIT|20260408|11:46:50|S|0.618650|40.410000||
B|NBIS|20260408|11:46:50|S|2.000000|123.170000||
B|SLV|20260408|11:46:50|S|1.000000|68.385000||
B|GOOG|20260408|11:46:51|S|400.000000|315.225000||
B|TSLA|20260408|11:46:51|S|100.000000|346.370900||
B|ETHA|20260408|11:46:52|S|300.000000|16.715000||
B|INTC|20260408|11:46:52|S|100.000000|57.325000||
B|NVDA|20260408|11:46:52|S|30.000000|181.845000||
B|AGNC|20260408|11:46:53|S|25.000000|10.290000||
B|BK|20260408|11:46:53|S|20.000000|127.639300||
B|CIFR|20260408|11:46:53|S|3.000000|14.725000||
B|LITE|20260408|11:46:53|S|5.000000|880.870000||
B|SOXL|20260408|11:46:53|S|170.000000|66.459000||
B|VZ|20260408|11:46:53|S|1.000000|47.415000||
B|AAPL|20260408|11:46:54|S|300.000000|258.340000||
B|ALTO|20260408|11:46:54|S|100.000000|4.399300||
B|MRVL|20260408|11:46:54|S|12.000000|114.375000||
B|RGTX|20260408|11:46:54|S|200.000000|15.598100||
B|SPY|20260408|11:46:54|S|520.000000|674.625000||
B|STX|20260408|11:46:54|S|4.000000|498.000000||
B|WPM|20260408|11:46:54|S|16.000000|141.125000||
B|GLW|20260408|11:46:55|S|80.000000|159.770000||
B|GSAT|20260408|11:46:55|S|1.000000|76.450000||
B|HUT|20260408|11:46:55|S|10.000000|59.810000||
B|MSTR|20260408|11:46:55|S|75.000000|128.690000||
B|MU|20260408|11:46:55|S|1.000000|405.380000||
B|NBIS|20260408|11:46:55|S|98.000000|123.180000||
B|NBIS|20260408|11:46:55|S|200.000000|123.220000||
B|NIO|20260408|11:46:55|S|44.000000|6.480000||
B|UNH|20260408|11:46:55|S|3.000000|305.405000||
B|HUT|20260408|11:46:56|S|300.000000|59.820000||
B|NOK|20260408|11:46:56|S|100.000000|9.480000||
B|NOK|20260408|11:46:56|S|200.000000|9.475000||
B|PSKY|20260408|11:46:56|S|20.000000|10.985000||
B|TQQQ|20260408|11:46:56|S|150.000000|47.948400||
B|AGNC|20260408|11:46:57|S|25.000000|10.290000||
B|DXYZ|20260408|11:46:57|S|20.000000|27.970000||
B|HUT|20260408|11:46:57|S|20.000000|59.900000||
B|MU|20260408|11:46:57|S|39.000000|405.430000||
B|TSM|20260408|11:46:57|S|92.000000|365.721700||
B|VTI|20260408|11:46:57|S|30.000000|333.203500||
B|WBD|20260408|11:46:57|S|100.000000|27.510000||
B|ASTS|20260408|11:46:58|S|6.000000|96.940000||
B|BIAF|20260408|11:46:58|S|10.000000|3.850000||
B|NIO|20260408|11:46:58|S|100.000000|6.480000||
B|NVDA|20260408|11:46:58|S|100.000000|181.850000||
B|SNDK|20260408|11:46:58|S|7.000000|778.890000||
B|SNDK|20260408|11:46:58|S|18.000000|778.980000||
B|URA|20260408|11:46:58|S|50.000000|51.390000||
B|AMZN|20260408|11:46:59|S|100.000000|221.240000||
B|BBAI|20260408|11:46:59|S|90.000000|3.550000||
B|BBGI|20260408|11:46:59|S|50.000000|5.140000||
B|BBGI|20260408|11:46:59|S|100.000000|5.130000||
B|CAR|20260408|11:46:59|S|5.000000|255.000000||
B|NVDA|20260408|11:46:59|S|200.000000|181.840000||
B|USAR|20260408|11:46:59|S|400.000000|16.330000||
B|ASTS|20260408|11:47:00|S|53.000000|97.097500||
B|FRPT|20260408|11:47:00|S|511.000000|66.260000||
B|HFXI|20260408|11:47:00|S|282.000000|35.440000||
B|JNJ|20260408|11:47:00|S|1.000000|238.937300||
B|MRVL|20260408|11:47:00|S|15.000000|114.400000||
B|MU|20260408|11:47:00|S|14.000000|405.470000||
B|NVDA|20260408|11:47:00|S|200.000000|181.835000||
B|ONDS|20260408|11:47:00|S|396.000000|9.590000||
B|QDTE|20260408|11:47:00|S|950.000000|28.465000||
B|ABNB|20260408|11:47:01|S|1.000000|133.230000||
B|AIB|20260408|11:47:01|S|2.000000|1.745000||
B|LEU|20260408|11:47:01|S|10.000000|183.641000||
B|MSTU|20260408|11:47:01|E|500.000000|4.445000||
B|NRC|20260408|11:47:01|S|100.000000|17.740000||
B|SPY|20260408|11:47:01|S|7.000000|674.635000||
B|VOO|20260408|11:47:01|S|100.000000|620.175000||
B|AXTI|20260408|11:47:02|S|100.000000|54.410000||
B|COIN|20260408|11:47:02|S|433.000000|179.746800||
B|HROW|20260408|11:47:02|S|20.000000|36.100000||
B|INTC|20260408|11:47:02|S|50.000000|57.355000||
B|MRVL|20260408|11:47:02|S|87.000000|114.400000||
B|VRTX|20260408|11:47:02|S|39.000000|441.320000||
B|ARQT|20260408|11:47:03|S|1.000000|24.550000||
B|KKR|20260408|11:47:03|S|20.000000|93.280000||
B|SPY|20260408|11:47:03|S|400.000000|674.640000||
B|YPF|20260408|11:47:03|S|67.000000|42.978800||
B|INTC|20260408|11:47:04|S|50.000000|57.370000||
B|ISRG|20260408|11:47:04|S|2.000000|470.720000||
B|KEP|20260408|11:47:04|S|2.000000|14.820000||
B|MRK|20260408|11:47:04|S|20.000000|122.120000||
B|VXX|20260408|11:47:04|S|100.000000|32.055000||
B|ASX|20260408|11:47:05|S|20.000000|23.945000||
B|MARA|20260408|11:47:05|S|100.000000|9.505000||
B|NVDA|20260408|11:47:05|S|275.000000|181.785000||
B|PLTR|20260408|11:47:05|S|231.000000|147.180000||
B|ROKU|20260408|11:47:05|S|434.000000|101.830000||
B|URA|20260408|11:47:05|S|1.000000|51.390700||
B|VST|20260408|11:47:05|S|20.000000|157.957500||
B|APP|20260408|11:47:06|S|2.000000|406.110000||
B|GLD|20260408|11:47:06|S|30.000000|436.910000||
B|PSLV|20260408|11:47:06|S|20.000000|24.445000||
B|STX|20260408|11:47:06|S|1.000000|498.211000||
B|VICR|20260408|11:47:06|S|60.000000|181.730000||
B|CLSK|20260408|11:47:07|S|100.000000|9.625000||
B|INHD|20260408|11:47:07|S|522.000000|0.410500||
B|MKDW|20260408|11:47:07|S|7.000000|7.190000||
B|SCHD|20260408|11:47:07|S|100.000000|30.720000||
B|SOFI|20260408|11:47:07|S|50.000000|16.555000||
B|TSLL|20260408|11:47:07|S|700.000000|10.475000||
B|VZ|20260408|11:47:07|S|10.000000|47.415000||
B|AMD|20260408|11:47:08|S|10.000000|231.130000||
B|APLD|20260408|11:47:08|S|260.000000|27.980000||
B|BBGI|20260408|11:47:08|S|609.000000|5.140000||
B|MSFT|20260408|11:47:08|S|22.000000|378.490000||
B|ALTO|20260408|11:47:09|S|50.000000|4.399300||
B|AVGO|20260408|11:47:09|S|3.000000|348.810000||
B|BMNR|20260408|11:47:09|S|100.000000|21.390000||
B|FBL|20260408|11:47:09|S|5.000000|24.809000||
B|JBS|20260408|11:47:09|S|20.000000|17.925000||
B|PVH|20260408|11:47:09|S|20.000000|85.765000||
B|VZ|20260408|11:47:09|S|25.000000|47.415000||
B|AEIS|20260408|11:47:10|S|20.000000|364.230000||
B|EOSE|20260408|11:47:10|S|50.000000|4.685000||
B|SPY|20260408|11:47:10|S|100.000000|674.576900||
B|VT|20260408|11:47:10|S|5.000000|144.515000||
B|AAOI|20260408|11:47:11|S|50.000000|127.735000||
B|ENB|20260408|11:47:11|S|111.000000|54.070700||
B|SOAR|20260408|11:47:11|S|1900.000000|0.243400||
B|VITL|20260408|11:47:11|S|100.000000|13.010000||
B|FLY|20260408|11:47:12|S|250.000000|39.070000||
B|NVDA|20260408|11:47:12|S|300.000000|181.775000||
B|SPY|20260408|11:47:12|S|300.000000|674.636900||
B|AAPL|20260408|11:47:13|S|1.000000|258.375000||
B|AEHR|20260408|11:47:13|S|100.000000|62.030000||
B|AMZN|20260408|11:47:13|S|15.000000|221.275000||
B|BNO|20260408|11:47:13|S|15.000000|47.405000||
B|CIEN|20260408|11:47:13|S|9.000000|490.620000||
B|CIEN|20260408|11:47:13|S|43.000000|490.681000||
B|DAL|20260408|11:47:13|S|100.000000|69.770000||
B|ETHE|20260408|11:47:13|S|100.000000|18.000000||
B|MDLZ|20260408|11:47:13|S|6.000000|58.090000||
B|SQQQ|20260408|11:47:13|S|1.000000|69.369300||
B|AMPX|20260408|11:47:14|S|300.000000|17.570000||
B|BE|20260408|11:47:14|S|34.000000|148.380000||
B|BE|20260408|11:47:14|S|40.000000|148.440000||
B|ETHA|20260408|11:47:14|S|100.000000|16.725000||
B|KMX|20260408|11:47:14|S|36.000000|45.315000||
B|USOY|20260408|11:47:14|S|2.000000|8.350000||
B|CISS|20260408|11:47:15|S|500.000000|0.799900||
B|DEFT|20260408|11:47:15|S|100.000000|0.788800||
B|EVR|20260408|11:47:15|S|2.000000|324.890000||
B|NRC|20260408|11:47:15|S|100.000000|17.740000||
B|PTON|20260408|11:47:15|S|100.000000|4.705000||
B|AAL|20260408|11:47:16|S|495.000000|11.665000||
B|AAL|20260408|11:47:16|S|2000.000000|11.660700||
B|CRH|20260408|11:47:16|S|5.000000|113.540000||
B|HTFL|20260408|11:47:16|S|20.000000|27.720000||
B|NBIS|20260408|11:47:16|S|10.000000|123.300000||
B|DOCN|20260408|11:47:17|S|100.000000|90.890000||
B|DOCN|20260408|11:47:17|S|101.000000|90.910000||
B|NVDA|20260408|11:47:17|S|100.000000|181.785000||
B|PTIR|20260408|11:47:17|S|400.000000|16.525000||
B|SCO|20260408|11:47:17|S|10.000000|8.460000||
B|SPHQ|20260408|11:47:17|S|100.000000|78.475000||
B|ZTS|20260408|11:47:17|S|3.000000|119.213800||
B|CAR|20260408|11:47:18|S|100.000000|254.450000||
B|DINO|20260408|11:47:18|S|340.000000|58.050000||
B|INTC|20260408|11:47:18|S|100.000000|57.355000||
B|MSFT|20260408|11:47:18|S|5.000000|378.475000||
B|T|20260408|11:47:18|S|100.000000|27.355000||
B|TSLA|20260408|11:47:18|S|34.000000|346.520000||
B|WSC|20260408|11:47:18|S|20.000000|19.045000||
B|MRLN|20260408|11:47:19|S|100.000000|8.090000||
B|SEDG|20260408|11:47:19|S|200.000000|43.040000||
B|BP|20260408|11:47:20|S|4.000000|45.435000||
B|C|20260408|11:47:20|S|2.000000|122.720000||
B|ETHA|20260408|11:47:20|S|600.000000|16.725000||
B|IDVO|20260408|11:47:20|S|2.000000|42.330000||
B|MSFT|20260408|11:47:20|S|1.000000|378.530000||
B|SQQQ|20260408|11:47:20|S|200.000000|69.360000||
B|SYY|20260408|11:47:20|S|100.000000|74.320000||
B|AEHR|20260408|11:47:21|S|3.000000|62.190000||
B|ING|20260408|11:47:21|S|300.000000|28.280700||
B|KBWB|20260408|11:47:21|S|85.000000|83.960000||
B|QID|20260408|11:47:21|S|1.000000|20.557500||
B|SNDK|20260408|11:47:21|S|15.000000|778.770000||
B|SNDK|20260408|11:47:21|S|60.000000|778.680000||
B|ALTO|20260408|11:47:22|S|50.000000|4.399300||
B|CVNA|20260408|11:47:22|S|200.000000|337.750000||
B|GLW|20260408|11:47:22|S|3.000000|159.750000||
B|LITE|20260408|11:47:22|S|50.000000|880.640000||
B|REPL|20260408|11:47:22|S|50.000000|6.755000||
B|MU|20260408|11:47:23|S|100.000000|405.590000||
B|MU|20260408|11:47:23|S|100.000000|405.590000||
B|QQQM|20260408|11:47:23|S|100.000000|249.365000||
B|TSLA|20260408|11:47:23|S|40.000000|346.435000||
B|UCTT|20260408|11:47:23|S|100.000000|69.110000||
B|ENPH|20260408|11:47:24|S|20.000000|32.920000||
B|ETHA|20260408|11:47:24|S|812.000000|16.720700||
B|ETHA|20260408|11:47:24|S|1800.000000|16.720900||
B|LITE|20260408|11:47:24|S|100.000000|880.080000||
B|NVDA|20260408|11:47:24|S|8.000000|181.785000||
B|NVDA|20260408|11:47:24|S|200.000000|181.770000||
B|SLV|20260408|11:47:24|S|146.000000|68.395000||
B|AAPL|20260408|11:47:25|S|50.000000|258.355000||
B|AMAT|20260408|11:47:25|S|50.000000|385.130000||
B|BMNG|20260408|11:47:25|S|140.000000|1.409900||
B|GGB|20260408|11:47:25|S|3000.000000|4.000000||
B|LITE|20260408|11:47:25|S|2.000000|880.750000||
B|ORBS|20260408|11:47:25|S|600.000000|0.889900||
B|TER|20260408|11:47:25|S|2.000000|348.650000||
B|USFR|20260408|11:47:25|S|26.000000|50.370000||
B|VET|20260408|11:47:25|S|80.000000|12.937400||
B|AMZN|20260408|11:47:26|S|100.000000|221.325000||
B|CLM|20260408|11:47:26|S|41.000000|7.375000||
B|SMR|20260408|11:47:26|S|80.000000|9.885000||
B|ETHW|20260408|11:47:27|S|221.000000|15.855000||
B|STX|20260408|11:47:27|S|9.000000|498.200000||
B|ZBIO|20260408|11:47:27|S|65.000000|20.690000||
B|ZS|20260408|11:47:27|S|4.000000|142.730700||
B|BMY|20260408|11:47:28|S|20.000000|58.595000||
B|ELAB|20260408|11:47:28|S|144.000000|4.780000||
B|PTIR|20260408|11:47:28|S|300.000000|16.555000||
B|U|20260408|11:47:28|S|20.000000|22.730000||
B|COST|20260408|11:47:29|S|5.000000|1023.910000||
B|DELL|20260408|11:47:29|S|12.000000|185.130000||
B|F|20260408|11:47:29|S|20.000000|12.100000||
B|GLW|20260408|11:47:29|S|100.000000|159.770000||
B|META|20260408|11:47:29|S|25.000000|596.084100||
B|NBIS|20260408|11:47:29|S|160.000000|123.485300||
B|NVDA|20260408|11:47:29|S|100.000000|181.805000||
B|QYLD|20260408|11:47:29|S|9.000000|17.549300||
B|AMZN|20260408|11:47:30|S|198.000000|221.320000||
B|CEG|20260408|11:47:30|S|50.000000|285.420000||
B|INTC|20260408|11:47:30|S|84.000000|57.395000||
B|ROKU|20260408|11:47:30|S|29.000000|101.817300||
B|XLF|20260408|11:47:30|S|100.000000|51.080000||
B|DVN|20260408|11:47:31|S|50.000000|47.402200||
B|HOOD|20260408|11:47:31|S|5.000000|73.070000||
B|MU|20260408|11:47:31|S|10.000000|405.580000||
B|MU|20260408|11:47:31|S|15.000000|405.550000||
B|PBR/A|20260408|11:47:31|S|20.000000|17.975000||
B|QQQ|20260408|11:47:31|S|2320.000000|605.720000||
B|SPCE|20260408|11:47:31|S|100.000000|3.025000||
B|ZTS|20260408|11:47:31|S|35.000000|119.261000||
B|CAPR|20260408|11:47:32|S|127.000000|31.897200||
B|CAPR|20260408|11:47:32|S|169.000000|31.900000||
B|HMY|20260408|11:47:32|S|100.000000|16.865000||
B|HPE|20260408|11:47:32|S|50.000000|24.870000||
B|TXN|20260408|11:47:32|S|20.000000|208.035000||
B|UVXY|20260408|11:47:32|S|56.000000|44.618000||
B|UVXY|20260408|11:47:32|S|100.000000|44.620000||
B|UVXY|20260408|11:47:32|S|100.000000|44.620000||
B|ASX|20260408|11:47:33|S|71.000000|23.945000||
B|AUR|20260408|11:47:33|S|2.000000|4.169300||
B|AXTI|20260408|11:47:33|S|21.000000|54.480000||
B|LAW|20260408|11:47:33|S|50.000000|3.740000||
B|MGA|20260408|11:47:33|S|33.000000|57.460000||
B|TAN|20260408|11:47:33|S|3.000000|55.287800||
B|VOO|20260408|11:47:33|S|51.000000|620.200000||
B|VT|20260408|11:47:33|S|10.000000|144.535000||
B|ARKK|20260408|11:47:34|S|2000.000000|70.940000||
B|BE|20260408|11:47:34|S|20.000000|148.560000||
B|CCO|20260408|11:47:34|S|25.000000|2.380000||
B|EEM|20260408|11:47:34|S|4.000000|60.360700||
B|ADSK|20260408|11:47:35|S|2.000000|244.737600||
B|MSTZ|20260408|11:47:35|S|50.000000|11.430000||
B|MU|20260408|11:47:35|S|100.000000|405.740000||
B|VELO|20260408|11:47:35|S|147.000000|10.160000||
B|VIAV|20260408|11:47:35|S|965.000000|41.160000||
B|WDS|20260408|11:47:35|S|50.000000|23.515000||
B|DFIV|20260408|11:47:36|S|181.000000|55.045000||
B|INHD|20260408|11:47:36|E|900.000000|0.401100||
B|SCO|20260408|11:47:36|S|400.000000|8.460000||
B|SPXL|20260408|11:47:36|S|20.000000|205.770000||
B|SPXL|20260408|11:47:36|S|400.000000|205.780000||
B|SPXL|20260408|11:47:36|S|800.000000|205.780000||
B|LITE|20260408|11:47:37|S|1.000000|880.930000||
B|MP|20260408|11:47:37|S|60.000000|53.520000||
B|MSFT|20260408|11:47:37|S|6.000000|378.530000||
B|SOXL|20260408|11:47:37|S|100.000000|66.505000||
B|TQQQ|20260408|11:47:37|S|100.000000|47.970000||
B|ANET|20260408|11:47:38|S|80.000000|144.330000||
B|CRCL|20260408|11:47:38|S|10.000000|95.400000||
B|GLW|20260408|11:47:38|S|17.000000|159.850000||
B|PG|20260408|11:47:38|S|87.000000|144.299000||
B|QQQ|20260408|11:47:38|S|1089.000000|605.780000||
B|TQQQ|20260408|11:47:38|S|29.000000|47.980000||
B|TQQQ|20260408|11:47:38|S|59.000000|47.980000||
B|TQQQ|20260408|11:47:38|S|100.000000|47.970000||
B|TSLL|20260408|11:47:38|S|10.000000|10.500000||
B|ZTO|20260408|11:47:38|S|200.000000|24.445000||
B|ASTS|20260408|11:47:39|S|80.000000|97.350000||
B|MRSH|20260408|11:47:39|S|3.000000|175.350000||
B|NOK|20260408|11:47:39|S|2206.000000|9.495000||
B|QQQ|20260408|11:47:39|S|100.000000|605.765000||
B|ARGT|20260408|11:47:40|S|100.000000|94.320000||
B|CNCK|20260408|11:47:40|S|100.000000|1.900000||
B|CRCL|20260408|11:47:40|S|417.000000|95.420000||
B|DEFT|20260408|11:47:40|S|100.000000|0.788900||
B|JPM|20260408|11:47:40|S|2.000000|306.450000||
B|AAPL|20260408|11:47:41|S|3.000000|258.350000||
B|SATL|20260408|11:47:41|S|10.000000|7.470000||
B|SMCI|20260408|11:47:41|S|58.000000|23.435000||
B|UCO|20260408|11:47:41|S|40.000000|37.915000||
B|AMD|20260408|11:47:42|S|50.000000|231.425000||
B|CISS|20260408|11:47:42|S|400.000000|0.799900||
B|GDX|20260408|11:47:42|S|4.000000|98.930000||
B|AMD|20260408|11:47:43|S|50.000000|231.430000||
B|AMD|20260408|11:47:43|S|800.000000|231.440000||
B|AMZN|20260408|11:47:43|S|5.000000|221.325000||
B|HOOD|20260408|11:47:43|S|50.000000|73.090000||
B|LITE|20260408|11:47:43|S|2.000000|881.260000||
B|QQQ|20260408|11:47:43|S|3.000000|605.725000||
B|RKLB|20260408|11:47:43|S|300.000000|70.495000||
B|ARM|20260408|11:47:44|S|4.000000|148.400000||
B|DVN|20260408|11:47:44|S|20.000000|47.415000||
B|GLW|20260408|11:47:44|S|100.000000|159.880000||
B|IBM|20260408|11:47:44|S|3.000000|243.390000||
B|TQQQ|20260408|11:47:44|S|180.000000|47.975000||
B|TSLA|20260408|11:47:44|S|5.000000|346.760000||
B|ARKK|20260408|11:47:45|S|400.000000|70.960000||
B|CBIO|20260408|11:47:45|S|100.000000|17.610000||
B|MSFU|20260408|11:47:45|S|32.000000|24.005000||
B|SNDK|20260408|11:47:45|S|11.000000|779.080000||
B|TSLA|20260408|11:47:45|S|40.000000|346.760000||
B|ZS|20260408|11:47:45|S|4.000000|142.727000||
B|ZS|20260408|11:47:45|S|5.000000|142.623000||
B|AGRO|20260408|11:47:46|S|6.000000|14.301400||
B|CIEN|20260408|11:47:46|S|22.000000|491.670000||
B|CVX|20260408|11:47:46|S|34.000000|190.882000||
B|EFXT|20260408|11:47:46|S|126.000000|20.540000||
B|MARA|20260408|11:47:46|S|20.000000|9.510000||
B|MRVL|20260408|11:47:46|S|100.000000|114.425000||
B|MRVL|20260408|11:47:46|S|400.000000|114.425000||
B|MU|20260408|11:47:46|S|4.000000|405.920900||
B|TSLL|20260408|11:47:46|S|1411.000000|10.499300||
B|AGQ|20260408|11:47:47|S|10.000000|119.510000||
B|GDX|20260408|11:47:47|S|3.000000|98.940000||
B|TQQQ|20260408|11:47:47|S|14.000000|47.968300||
B|TSM|20260408|11:47:47|S|100.000000|365.900000||
B|TSM|20260408|11:47:47|S|100.000000|365.900000||
B|TSM|20260408|11:47:47|S|104.000000|365.930000||
B|AETH|20260408|11:47:48|S|181.000000|34.090000||
B|AXTI|20260408|11:47:48|S|100.000000|54.490000||
B|DELL|20260408|11:47:48|S|16.000000|185.005000||
B|AAL|20260408|11:47:49|S|947.000000|11.675000||
B|ARKK|20260408|11:47:49|S|200.000000|70.990000||
B|CVX|20260408|11:47:49|S|3.000000|190.882000||
B|INTC|20260408|11:47:49|S|5.000000|57.385000||
B|MUU|20260408|11:47:49|S|27.000000|171.230000||
B|MUU|20260408|11:47:49|S|100.000000|171.230000||
B|SMX|20260408|11:47:49|S|100.000000|6.315000||
B|HIBL|20260408|11:47:50|S|200.000000|69.740000||
B|OMC|20260408|11:47:50|S|100.000000|76.780000||
B|SPY|20260408|11:47:50|S|100.000000|674.749300||
B|DXYZ|20260408|11:47:51|S|20.000000|27.970000||
B|MU|20260408|11:47:51|S|5.000000|405.920000||
B|NBIZ|20260408|11:47:51|S|100.000000|7.270000||
B|PNC|20260408|11:47:51|S|21.000000|219.915000||
B|XLK|20260408|11:47:51|S|27.000000|141.950000||
B|AXTI|20260408|11:47:52|S|5.000000|54.521400||
B|NOW|20260408|11:47:52|S|200.000000|101.328300||
B|PLTR|20260408|11:47:52|S|10.000000|147.248900||
B|IREX|20260408|11:47:53|S|100.000000|20.440000||
B|NVTS|20260408|11:47:53|S|100.000000|9.620000||
B|NVTS|20260408|11:47:53|S|150.000000|9.617400||
B|QUBT|20260408|11:47:53|S|100.000000|6.965000||
B|AMD|20260408|11:47:54|S|51.000000|231.540000||
B|FRO|20260408|11:47:54|S|100.000000|35.965000||
B|LAC|20260408|11:47:54|S|25.000000|4.170000||
B|MSFT|20260408|11:47:54|S|1.000000|378.530000||
B|NAIL|20260408|11:47:54|S|800.000000|41.483700||
B|SNOW|20260408|11:47:54|S|20.000000|153.456300||
B|SOUN|20260408|11:47:54|S|437.000000|6.955000||
B|CIEN|20260408|11:47:55|S|3.000000|491.190000||
B|MSFT|20260408|11:47:55|S|7.000000|378.500000||
B|MU|20260408|11:47:55|S|45.000000|405.920000||
B|SOXL|20260408|11:47:55|S|150.000000|66.542500||
B|TSLA|20260408|11:47:55|S|100.000000|346.780000||
B|ZM|20260408|11:47:55|S|4.000000|84.135000||
B|AAPL|20260408|11:47:56|S|6.000000|258.315000||
B|AMD|20260408|11:47:56|S|49.000000|231.560000||
B|MU|20260408|11:47:56|S|34.000000|405.960000||
B|NVDA|20260408|11:47:56|S|100.000000|181.820000||
B|TQQQ|20260408|11:47:56|S|50.000000|47.978600||
B|Z|20260408|11:47:56|S|12.000000|41.962500||
B|CDE|20260408|11:47:57|S|20.000000|20.140000||
B|DAL|20260408|11:47:57|S|300.000000|69.900000||
B|GREK|20260408|11:47:57|S|129.000000|71.394500||
B|NEM|20260408|11:47:57|S|200.000000|118.600000||
B|NIO|20260408|11:47:57|S|150.000000|6.480000||
B|NVDA|20260408|11:47:57|S|1.000000|181.800000||
B|PG|20260408|11:47:57|S|100.000000|144.399700||
B|VRAX|20260408|11:47:57|S|3000.000000|0.170200||
B|XLE|20260408|11:47:57|S|25.000000|57.650000||
B|AKAM|20260408|11:47:58|S|130.000000|115.930000||
B|MSFT|20260408|11:47:58|S|40.000000|378.465000||
B|QQQI|20260408|11:47:58|S|10.000000|51.615000||
B|CRCL|20260408|11:47:59|S|73.000000|95.420000||
B|HUT|20260408|11:47:59|S|100.000000|59.960000||
B|IBN|20260408|11:47:59|S|100.000000|27.655000||
B|RIOT|20260408|11:47:59|S|6.000000|15.815000||
B|TVRD|20260408|11:47:59|S|400.000000|2.970000||
B|AMD|20260408|11:48:00|S|2.000000|231.610000||
B|AMD|20260408|11:48:00|S|70.000000|231.580000||
B|INTC|20260408|11:48:00|S|100.000000|57.420000||
B|TSLL|20260408|11:48:00|S|100.000000|10.505000||
B|VOO|20260408|11:48:00|S|50.000000|620.215000||
B|CRCL|20260408|11:48:01|S|18.000000|95.420000||
B|EWJ|20260408|11:48:01|S|100.000000|89.515000||
B|GEV|20260408|11:48:01|S|21.000000|938.200000||
B|MU|20260408|11:48:01|S|100.000000|405.960000||
B|NBIS|20260408|11:48:01|S|25.000000|123.480000||
B|SQM|20260408|11:48:01|S|12.000000|81.725000||
B|BAC|20260408|11:48:02|S|100.000000|51.615000||
B|ELAB|20260408|11:48:02|S|800.000000|4.780000||
B|IREN|20260408|11:48:02|S|100.000000|37.240000||
B|IREN|20260408|11:48:02|S|300.000000|37.240000||
B|MARA|20260408|11:48:02|S|10.000000|9.519300||
B|SNDK|20260408|11:48:02|S|1.000000|779.200000||
B|TSLL|20260408|11:48:02|S|200.000000|10.505000||
B|TSLL|20260408|11:48:02|S|200.000000|10.510000||
B|Z|20260408|11:48:02|S|100.000000|41.962000||
B|AVAV|20260408|11:48:03|S|1.000000|189.720000||
B|GPGI|20260408|11:48:03|S|20.000000|17.275000||
B|IREN|20260408|11:48:03|S|50.000000|37.240000||
B|KVUE|20260408|11:48:03|S|16.000000|17.190000||
B|MRLN|20260408|11:48:03|S|400.000000|8.080000||
B|MSFT|20260408|11:48:03|S|1.000000|378.398600||
B|PCG|20260408|11:48:03|S|300.000000|18.120000||
B|SGML|20260408|11:48:03|S|100.000000|14.510000||
B|TSLL|20260408|11:48:03|S|200.000000|10.505000||
B|TSLL|20260408|11:48:03|S|700.000000|10.510000||
B|AMZN|20260408|11:48:04|S|30.000000|221.315000||
B|BMNR|20260408|11:48:04|S|70.000000|21.435000||
B|GLW|20260408|11:48:04|S|1500.000000|159.830000||
B|MP|20260408|11:48:04|S|20.000000|53.530000||
B|ROIV|20260408|11:48:04|S|20.000000|28.410000||
B|AAPL|20260408|11:48:05|S|5.000000|258.302300||
B|AXTI|20260408|11:48:05|S|5.000000|54.460000||
B|NVDA|20260408|11:48:05|S|100.000000|181.815000||
B|AMD|20260408|11:48:06|S|50.000000|231.577800||
B|AMD|20260408|11:48:06|S|50.000000|231.580000||
B|ASTS|20260408|11:48:06|S|10.000000|97.350000||
B|FRMI|20260408|11:48:06|S|100.000000|4.945000||
B|IREN|20260408|11:48:06|S|50.000000|37.240000||
B|MSFT|20260408|11:48:06|S|15.000000|378.425000||
B|SQQQ|20260408|11:48:06|S|300.000000|69.350000||
B|AEHR|20260408|11:48:07|S|2.000000|62.240000||
B|AZO|20260408|11:48:07|S|8.000000|3455.871000||
B|CRDO|20260408|11:48:07|S|50.000000|109.610000||
B|LXU|20260408|11:48:07|S|40.000000|13.730000||
B|QQQ|20260408|11:48:07|S|40.000000|605.700000||
B|WULF|20260408|11:48:07|S|279.000000|17.580000||
B|ASTS|20260408|11:48:08|S|1.000000|97.360000||
B|IVV|20260408|11:48:08|S|40.000000|677.750000||
B|NTR|20260408|11:48:08|S|5.000000|73.710000||
B|YINN|20260408|11:48:08|S|100.000000|34.110000||
B|ZS|20260408|11:48:08|S|40.000000|142.716100||
B|BW|20260408|11:48:09|S|20.000000|17.395000||
B|NBIS|20260408|11:48:09|S|10.000000|123.530000||
B|PDSB|20260408|11:48:09|S|6500.000000|0.977700||
B|AMZN|20260408|11:48:10|S|1.000000|221.310000||
B|CLSK|20260408|11:48:10|S|25.000000|9.635000||
B|COHR|20260408|11:48:10|S|67.000000|271.745000||
B|FRPH|20260408|11:48:10|S|101.000000|22.750000||
B|HUT|20260408|11:48:10|S|15.000000|59.970000||
B|IONQ|20260408|11:48:10|S|100.000000|29.220000||
B|TMCR|20260408|11:48:10|S|5.000000|16.572200||
B|ZS|20260408|11:48:10|S|13.000000|142.714700||
B|AVGO|20260408|11:48:11|S|5.000000|348.890000||
B|ETHA|20260408|11:48:11|S|471.000000|16.720700||
B|SPY|20260408|11:48:11|S|10.000000|674.670000||
B|VRT|20260408|11:48:11|S|38.000000|278.610000||
B|GOOGL|20260408|11:48:12|S|99.000000|317.930000||
B|QQQM|20260408|11:48:12|S|1.000000|249.385000||
B|VRAX|20260408|11:48:12|S|1.000000|0.169100||
B|Z|20260408|11:48:12|S|17.000000|41.960500||
B|LEGN|20260408|11:48:13|S|100.000000|18.120000||
B|MRLN|20260408|11:48:13|S|100.000000|8.020000||
B|APPX|20260408|11:48:14|S|10.000000|28.365000||
B|ARKK|20260408|11:48:14|S|100.000000|71.008800||
B|ARKK|20260408|11:48:14|S|274.000000|71.010000||
B|ARKK|20260408|11:48:14|S|700.000000|71.010000||
B|DEFT|20260408|11:48:14|S|200.000000|0.788900||
B|MC|20260408|11:48:14|S|20.000000|59.930000||
B|ARKK|20260408|11:48:15|S|74.000000|71.010000||
B|ARKK|20260408|11:48:15|S|100.000000|71.010000||
B|BABA|20260408|11:48:15|S|80.000000|125.810000||
B|ETHA|20260408|11:48:15|S|900.000000|16.735000||
B|GLW|20260408|11:48:15|S|20.000000|159.830000||
B|HOOD|20260408|11:48:15|S|31.000000|73.120000||
B|MSTR|20260408|11:48:15|S|860.000000|128.910000||
B|OKLO|20260408|11:48:15|S|18.000000|48.740000||
B|PWR|20260408|11:48:15|S|60.000000|575.520000||
B|AXTI|20260408|11:48:16|S|100.000000|54.460000||
B|HTFL|20260408|11:48:16|S|20.000000|27.740000||
B|MAGS|20260408|11:48:16|S|782.000000|59.737100||
B|MU|20260408|11:48:16|S|20.000000|405.910000||
B|NVDL|20260408|11:48:16|S|50.000000|78.699300||
B|OKLO|20260408|11:48:16|S|12.000000|48.738500||
B|OKLO|20260408|11:48:16|S|13.000000|48.740000||
B|UPS|20260408|11:48:16|S|50.000000|99.610000||
B|BILL|20260408|11:48:17|S|10.000000|39.090000||
B|META|20260408|11:48:17|S|5.000000|596.305000||
B|NBIS|20260408|11:48:17|S|485.000000|123.570000||
B|NKTR|20260408|11:48:17|S|20.000000|75.130000||
B|NVDL|20260408|11:48:17|S|30.000000|78.708800||
B|PPTA|20260408|11:48:17|S|50.000000|30.080000||
B|APLS|20260408|11:48:18|S|100.000000|40.705000||
B|COMP|20260408|11:48:18|S|600.000000|7.395000||
B|FLY|20260408|11:48:18|S|100.000000|39.060000||
B|IONQ|20260408|11:48:18|S|2.000000|29.210000||
B|KRMN|20260408|11:48:18|S|100.000000|89.290000||
B|MELI|20260408|11:48:18|S|5.000000|1775.120000||
B|NFLX|20260408|11:48:18|S|479.000000|99.100000||
B|OXY|20260408|11:48:18|S|100.000000|58.985000||
B|OXY|20260408|11:48:18|S|100.000000|58.990000||
B|QUBT|20260408|11:48:18|S|21.000000|6.967500||
B|RKLB|20260408|11:48:18|S|73.000000|70.450000||
B|SPY|20260408|11:48:18|S|100.000000|674.660000||
B|AMD|20260408|11:48:19|S|8.000000|231.520000||
B|OKLO|20260408|11:48:19|S|29.000000|48.790000||
B|TSLA|20260408|11:48:19|S|70.000000|346.940000||
B|TSLA|20260408|11:48:19|S|100.000000|346.945000||
B|UWMC|20260408|11:48:19|S|15.000000|3.850000||
B|VRAX|20260408|11:48:19|S|500.000000|0.167900||
B|ZS|20260408|11:48:19|S|40.000000|142.712000||
B|ASTS|20260408|11:48:20|S|2.000000|97.379400||
B|FSLY|20260408|11:48:20|S|100.000000|34.280000||
B|FSLY|20260408|11:48:20|S|175.000000|34.280000||
B|GEV|20260408|11:48:20|S|3.000000|938.475000||
B|LNG|20260408|11:48:20|S|10.000000|271.775000||
B|NVDA|20260408|11:48:20|S|10.000000|181.860000||
B|PARR|20260408|11:48:20|S|6.000000|60.940000||
B|RBLX|20260408|11:48:20|S|10.000000|57.690000||
B|SBUX|20260408|11:48:20|S|200.000000|96.350000||
B|TSLA|20260408|11:48:20|S|50.000000|346.930000||
B|USO|20260408|11:48:20|S|5.000000|122.119100||
B|CIEN|20260408|11:48:21|S|5.000000|491.405000||
B|ETHW|20260408|11:48:21|S|400.000000|15.865000||
B|KRUS|20260408|11:48:21|S|20.000000|60.800000||
B|TSLA|20260408|11:48:21|S|34.000000|346.950000||
B|TSLA|20260408|11:48:21|S|120.000000|346.930000||
B|TSLL|20260408|11:48:21|S|200.000000|10.520000||
B|ZM|20260408|11:48:21|S|5.000000|84.130000||
B|COO|20260408|11:48:22|S|14.000000|71.450000||
B|GEVO|20260408|11:48:22|S|100.000000|1.895000||
B|MU|20260408|11:48:22|S|4.000000|405.750000||
B|COP|20260408|11:48:23|S|400.000000|124.105000||
B|NDSN|20260408|11:48:23|S|7.000000|274.712900||
B|NEE|20260408|11:48:23|S|10.000000|93.750000||
B|RKLB|20260408|11:48:23|S|110.000000|70.420000||
B|TAN|20260408|11:48:23|S|100.000000|55.281800||
B|TSLA|20260408|11:48:23|S|19.000000|346.930000||
B|VSME|20260408|11:48:23|S|500.000000|1.010000||
B|VT|20260408|11:48:23|S|34.000000|144.530000||
B|ABBV|20260408|11:48:24|S|100.000000|210.490000||
B|AMD|20260408|11:48:24|S|4.000000|231.507800||
B|BE|20260408|11:48:24|S|100.000000|148.620000||
B|PMVP|20260408|11:48:24|S|100.000000|1.320000||
B|SQQQ|20260408|11:48:24|S|100.000000|69.355000||
B|AMD|20260408|11:48:25|S|10.000000|231.507800||
B|GE|20260408|11:48:25|S|30.000000|310.360000||
B|GE|20260408|11:48:25|S|230.000000|310.350000||
B|GERN|20260408|11:48:25|S|2000.000000|1.720000||
B|PLRZ|20260408|11:48:25|S|4.000000|11.550000||
B|RKLB|20260408|11:48:25|S|142.000000|70.430000||
B|SOC|20260408|11:48:25|S|80.000000|13.245000||
B|TSLA|20260408|11:48:25|S|100.000000|346.940000||
B|TSLL|20260408|11:48:25|S|160.000000|10.515000||
B|VOO|20260408|11:48:25|S|138.000000|620.170000||
B|WLK|20260408|11:48:25|S|85.000000|118.250000||
B|MU|20260408|11:48:26|S|15.000000|405.560000||
B|SPY|20260408|11:48:26|S|100.000000|674.635000||
B|CAPT|20260408|11:48:27|S|300.000000|0.083400||
B|INTU|20260408|11:48:27|S|6.000000|403.240000||
B|METU|20260408|11:48:27|S|124.000000|24.259300||
B|NLR|20260408|11:48:27|S|22.000000|137.100000||
B|QYLD|20260408|11:48:27|S|10.000000|17.545000||
B|TSM|20260408|11:48:27|S|20.000000|365.760000||
B|U|20260408|11:48:27|S|10.000000|22.710000||
B|AAOI|20260408|11:48:28|S|20.000000|127.857200||
B|AEP|20260408|11:48:28|S|6.000000|134.570000||
B|FRO|20260408|11:48:28|S|229.000000|35.870000||
B|HPQ|20260408|11:48:28|S|1.000000|18.685000||
B|MU|20260408|11:48:28|S|1.000000|405.375000||
B|SCHG|20260408|11:48:28|S|12.000000|30.395000||
B|CDNL|20260408|11:48:29|S|15.000000|43.020000||
B|LLY|20260408|11:48:29|S|22.000000|955.175000||
B|META|20260408|11:48:29|S|54.000000|596.346100||
B|MSFT|20260408|11:48:29|S|1.000000|378.520000||
B|AAPL|20260408|11:48:30|S|20.000000|258.025000||
B|BITO|20260408|11:48:30|S|5.000000|9.799900||
B|GEV|20260408|11:48:30|S|1.000000|938.475000||
B|GSAT|20260408|11:48:30|S|40.000000|76.730000||
B|MSFT|20260408|11:48:30|S|60.000000|378.505000||
B|SPY|20260408|11:48:30|S|500.000000|674.543100||
B|TSLX|20260408|11:48:30|S|19.000000|18.090000||
B|VOO|20260408|11:48:30|S|2.000000|620.108300||
B|ASTS|20260408|11:48:31|S|100.000000|97.310000||
B|ASTS|20260408|11:48:31|S|458.000000|97.360000||
B|COIN|20260408|11:48:31|S|80.000000|180.090000||
B|FLKR|20260408|11:48:31|S|2.000000|44.745000||
B|REPL|20260408|11:48:31|S|100.000000|6.800000||
B|RMBS|20260408|11:48:31|S|50.000000|100.190000||
B|LITE|20260408|11:48:32|S|1.000000|879.541000||
B|SPYV|20260408|11:48:32|S|67.000000|57.710000||
B|TMC|20260408|11:48:32|S|10.000000|4.705000||
B|TSLA|20260408|11:48:32|S|10.000000|346.730000||
B|URA|20260408|11:48:32|S|100.000000|51.420000||
B|ALKS|20260408|11:48:33|S|20.000000|34.135000||
B|DXYZ|20260408|11:48:33|S|5.000000|27.920000||
B|KTOS|20260408|11:48:33|S|20.000000|74.290000||
B|META|20260408|11:48:33|S|10.000000|596.430000||
B|MSTX|20260408|11:48:33|S|200.000000|20.475000||
B|SPY|20260408|11:48:33|S|100.000000|674.559000||
B|TSLL|20260408|11:48:33|S|10.000000|10.499300||
B|UVXY|20260408|11:48:33|S|100.000000|44.728000||
B|ZM|20260408|11:48:33|S|14.000000|84.085000||
B|ZM|20260408|11:48:33|S|25.000000|84.140000||
B|ZM|20260408|11:48:33|S|25.000000|84.140000||
B|ZM|20260408|11:48:33|S|50.000000|84.140000||
B|ZM|20260408|11:48:33|S|100.000000|84.140000||
B|ZM|20260408|11:48:33|S|100.000000|84.140000||
B|DEFT|20260408|11:48:34|S|200.000000|0.788500||
B|NIO|20260408|11:48:34|S|30.000000|6.490000||
B|PONY|20260408|11:48:34|S|150.000000|9.745000||
B|VOO|20260408|11:48:34|S|1.000000|620.100000||
B|APH|20260408|11:48:35|S|100.000000|133.760000||
B|GPUS|20260408|11:48:35|S|800.000000|0.158500||
B|ICHR|20260408|11:48:35|S|100.000000|54.210000||
B|ICHR|20260408|11:48:35|S|100.000000|54.220000||
B|ICHR|20260408|11:48:35|S|100.000000|54.230000||
B|PAGS|20260408|11:48:35|S|13.000000|10.735000||
B|Z|20260408|11:48:35|S|20.000000|41.910000||
B|APLS|20260408|11:48:36|S|100.000000|40.705000||
B|ICHR|20260408|11:48:36|S|300.000000|54.460000||
B|IVT|20260408|11:48:36|S|20.000000|31.400000||
B|NVDA|20260408|11:48:36|S|100.000000|181.775000||
B|NVO|20260408|11:48:36|S|16.000000|37.735000||
B|RXRX|20260408|11:48:36|S|2.000000|3.365000||
B|SPY|20260408|11:48:36|S|100.000000|674.540700||
B|TSLA|20260408|11:48:36|S|25.000000|346.770000||
B|VOO|20260408|11:48:36|S|35.000000|620.100000||
B|WBD|20260408|11:48:36|S|100.000000|27.510000||
B|ISSC|20260408|11:48:37|S|101.000000|23.130000||
B|MSFT|20260408|11:48:37|S|3.000000|378.455000||
B|NVDA|20260408|11:48:37|S|300.000000|181.775000||
B|SOFI|20260408|11:48:37|S|2.000000|16.585000||
B|WU|20260408|11:48:37|S|60.000000|8.925000||
B|ASTS|20260408|11:48:38|S|20.000000|97.254800||
B|AVGO|20260408|11:48:38|S|5.000000|348.690000||
B|ETHA|20260408|11:48:38|S|200.000000|16.725000||
B|JPM|20260408|11:48:38|S|103.000000|306.350000||
B|JPM|20260408|11:48:38|S|123.000000|306.350000||
B|LITE|20260408|11:48:38|S|10.000000|879.440000||
B|PBR|20260408|11:48:38|S|270.000000|19.680700||
B|SKM|20260408|11:48:38|S|20.000000|34.550000||
B|TQQQ|20260408|11:48:38|S|100.000000|47.950000||
B|TSLA|20260408|11:48:38|S|50.000000|346.850000||
B|USAS|20260408|11:48:38|S|20.000000|5.745000||
B|MRLN|20260408|11:48:39|S|100.000000|8.060000||
B|PCG|20260408|11:48:39|S|20.000000|18.110000||
B|STX|20260408|11:48:39|S|20.000000|498.210000||
B|AMZN|20260408|11:48:40|S|38.000000|221.305000||
B|BMNR|20260408|11:48:40|S|100.000000|21.425000||
B|BMNR|20260408|11:48:40|S|254.000000|21.420000||
B|COHR|20260408|11:48:40|S|8.000000|271.420000||
B|CRWV|20260408|11:48:40|S|234.000000|89.500000||
B|MU|20260408|11:48:40|S|100.000000|405.320000||
B|ELVR|20260408|11:48:41|S|4.000000|63.870000||
B|MARA|20260408|11:48:41|S|50.000000|9.519300||
B|TSLL|20260408|11:48:41|S|100.000000|10.505000||
B|MSTR|20260408|11:48:42|S|60.000000|128.775000||
B|MU|20260408|11:48:42|S|100.000000|405.200000||
B|NASA|20260408|11:48:42|S|350.000000|28.860000||
B|QQQ|20260408|11:48:42|S|4.000000|605.590000||
B|BIL|20260408|11:48:43|S|25.000000|91.450000||
B|MP|20260408|11:48:43|S|2.000000|53.570000||
B|MPWR|20260408|11:48:43|S|30.000000|1291.081000||
B|OLPX|20260408|11:48:43|S|25.000000|2.020000||
B|TSLA|20260408|11:48:43|S|30.000000|346.850000||
B|ZM|20260408|11:48:43|S|50.000000|84.140000||
B|ZM|20260408|11:48:43|S|100.000000|84.140000||
B|ZSL|20260408|11:48:43|S|80.000000|22.170000||
B|DHT|20260408|11:48:44|S|500.000000|18.065000||
B|DVN|20260408|11:48:44|S|20.000000|47.395000||
B|FANG|20260408|11:48:44|S|10.000000|185.072300||
B|GRAB|20260408|11:48:44|S|25.000000|3.670000||
B|NVDA|20260408|11:48:44|S|2.000000|181.795000||
B|PDD|20260408|11:48:44|S|20.000000|103.875000||
B|PLTR|20260408|11:48:44|S|126.000000|147.120000||
B|SMR|20260408|11:48:44|S|1000.000000|9.895000||
B|SOXS|20260408|11:48:44|S|2480.000000|27.607100||
B|AAOI|20260408|11:48:45|S|400.000000|127.725000||
B|IOT|20260408|11:48:45|S|100.000000|30.718800||
B|NVDX|20260408|11:48:45|S|100.000000|15.090000||
B|NVO|20260408|11:48:45|S|1600.000000|37.739500||
B|SOXS|20260408|11:48:45|S|15.000000|27.597400||
B|VIST|20260408|11:48:45|S|20.000000|64.950000||
B|AFL|20260408|11:48:46|S|20.000000|112.045000||
B|DDOG|20260408|11:48:46|S|60.000000|122.185000||
B|JPM|20260408|11:48:46|S|40.000000|306.343700||
B|MSFT|20260408|11:48:47|S|120.000000|378.460000||
B|NIO|20260408|11:48:47|S|2000.000000|6.515000||
B|NVDA|20260408|11:48:47|S|50.000000|181.795000||
B|SVRN|20260408|11:48:47|S|102.000000|11.545000||
B|INVZ|20260408|11:48:48|S|200.000000|0.667200||
B|SENEA|20260408|11:48:48|S|1.000000|157.690000||
B|TSLL|20260408|11:48:48|S|189.000000|10.510000||
B|TSLL|20260408|11:48:48|S|504.000000|10.510000||
B|ZS|20260408|11:48:48|S|40.000000|142.750000||
B|AAOI|20260408|11:48:49|S|31.000000|127.480000||
B|BNO|20260408|11:48:49|S|100.000000|47.435000||
B|BW|20260408|11:48:49|S|10.000000|17.430000||
B|SNDK|20260408|11:48:49|S|100.000000|778.350000||
B|TSLA|20260408|11:48:49|S|80.000000|346.790000||
B|Z|20260408|11:48:49|S|12.000000|41.954200||
B|AVGO|20260408|11:48:50|S|18.000000|348.710000||
B|ETHE|20260408|11:48:50|S|400.000000|17.985000||
B|OUST|20260408|11:48:50|S|200.000000|20.380000||
B|PANW|20260408|11:48:50|S|5.000000|173.640000||
B|RPD|20260408|11:48:50|S|546.000000|5.630000||
B|SMR|20260408|11:48:50|S|200.000000|9.895000||
B|TSLA|20260408|11:48:50|S|500.000000|346.765000||
B|VZ|20260408|11:48:50|S|10.000000|47.425000||
B|NIO|20260408|11:48:51|S|100.000000|6.465000||
B|ASTS|20260408|11:48:52|S|20.000000|97.315500||
B|COST|20260408|11:48:52|S|5.000000|1024.851000||
B|COST|20260408|11:48:52|S|5.000000|1024.860000||
B|META|20260408|11:48:52|S|4.000000|596.760000||
B|PAGS|20260408|11:48:52|S|4.000000|10.735000||
B|TER|20260408|11:48:52|S|10.000000|348.590000||
B|TJX|20260408|11:48:52|S|1.000000|159.790000||
B|TSLA|20260408|11:48:52|S|10.000000|346.810000||
B|AAOI|20260408|11:48:53|S|20.000000|127.480000||
B|PFE|20260408|11:48:53|S|1.000000|27.015000||
B|PNC|20260408|11:48:53|S|1.000000|219.815800||
B|SOXS|20260408|11:48:53|S|200.000000|27.610000||
B|AVGO|20260408|11:48:54|S|180.000000|348.700000||
B|OXY|20260408|11:48:54|S|50.000000|58.995000||
B|INFY|20260408|11:48:55|S|100.000000|14.095000||
B|ONDS|20260408|11:48:55|S|500.000000|9.589300||
B|PPTA|20260408|11:48:55|S|20.000000|30.050000||
B|RXRX|20260408|11:48:55|S|10.000000|3.360000||
B|CONL|20260408|11:48:56|S|300.000000|7.430000||
B|INHD|20260408|11:48:56|S|614.000000|0.408000||
B|NBIS|20260408|11:48:56|S|5.000000|123.590000||
B|SDGR|20260408|11:48:56|S|100.000000|11.760000||
B|TSLA|20260408|11:48:56|S|80.000000|346.720000||
B|BRK/B|20260408|11:48:57|S|1.000000|481.550000||
B|GEV|20260408|11:48:57|S|3.000000|938.640000||
B|SMH|20260408|11:48:57|S|1.000000|421.040000||
B|TSLA|20260408|11:48:57|S|21.000000|346.770000||
B|TSLA|20260408|11:48:57|S|70.000000|346.760000||
B|AENT|20260408|11:48:58|S|1.000000|7.020000||
B|CSTM|20260408|11:48:58|S|1.000000|28.580000||
B|CVNA|20260408|11:48:58|S|20.000000|337.763800||
B|DVN|20260408|11:48:58|S|400.000000|47.395000||
B|PANW|20260408|11:48:58|S|55.000000|173.700000||
B|AAL|20260408|11:48:59|S|2.000000|11.675000||
B|AAL|20260408|11:48:59|S|30.000000|11.687500||
B|BNL|20260408|11:48:59|S|100.000000|19.475000||
B|EVMN|20260408|11:48:59|S|50.000000|26.130000||
B|AXTI|20260408|11:49:00|S|20.000000|54.300000||
B|AXTI|20260408|11:49:00|S|119.000000|54.300000||
B|BA|20260408|11:49:00|S|50.000000|217.940000||
B|CVX|20260408|11:49:00|S|20.000000|190.940000||
B|BNAI|20260408|11:49:01|S|32.000000|42.950000||
B|MPWR|20260408|11:49:01|S|2.000000|1291.540000||
B|SMCL|20260408|11:49:01|S|1000.000000|1.800000||
B|TSLL|20260408|11:49:01|S|500.000000|10.499300||
B|AIXI|20260408|11:49:02|E|1.000000|1.365000||
B|AXTI|20260408|11:49:02|S|20.000000|54.319500||
B|GSAT|20260408|11:49:02|S|2.000000|76.940000||
B|NSTS|20260408|11:49:02|S|1.000000|11.740000||
B|QUBT|20260408|11:49:02|S|400.000000|6.969300||
B|SH|20260408|11:49:02|S|3.000000|36.577400||
B|TSLA|20260408|11:49:02|S|50.000000|346.760000||
B|VRAX|20260408|11:49:02|S|1200.000000|0.165800||
B|AEHR|20260408|11:49:03|S|1.000000|62.100000||
B|BBGI|20260408|11:49:03|S|400.000000|5.230000||
B|GEV|20260408|11:49:03|S|5.000000|938.960000||
B|MSFU|20260408|11:49:03|S|116.000000|23.997500||
B|RIG|20260408|11:49:03|S|146.000000|6.630000||
B|RIG|20260408|11:49:03|S|720.000000|6.635000||
B|SNDK|20260408|11:49:03|S|100.000000|778.200000||
B|URNM|20260408|11:49:03|S|100.000000|65.240000||
B|ZIM|20260408|11:49:04|S|100.000000|26.500000||
B|ZIM|20260408|11:49:04|S|100.000000|26.500000||
B|ZIM|20260408|11:49:04|S|400.000000|26.485000||
B|ZTS|20260408|11:49:04|S|5.000000|119.250400||
B|SOXL|20260408|11:49:05|S|50.000000|66.530000||
B|SQQQ|20260408|11:49:05|S|20.000000|69.365000||
B|WULF|20260408|11:49:05|S|100.000000|17.625000||
B|ZIM|20260408|11:49:05|S|100.000000|26.420000||
B|AAOI|20260408|11:49:06|S|20.000000|127.285000||
B|C|20260408|11:49:06|S|14.000000|122.770000||
B|EQX|20260408|11:49:06|S|20.000000|15.255000||
B|IREN|20260408|11:49:06|S|28.000000|37.285000||
B|MSFT|20260408|11:49:06|S|1.000000|378.460000||
B|PAYX|20260408|11:49:06|S|5.000000|91.400000||
B|MSFT|20260408|11:49:07|S|100.000000|378.460000||
B|PNFP|20260408|11:49:07|S|50.000000|91.910000||
B|SYF|20260408|11:49:07|S|50.000000|71.519100||
B|VG|20260408|11:49:07|S|1100.000000|14.225000||
B|VT|20260408|11:49:07|S|13.000000|144.540000||
B|ZSL|20260408|11:49:07|S|100.000000|22.155000||
B|AEVA|20260408|11:49:08|S|440.000000|13.229100||
B|NFLX|20260408|11:49:08|S|600.000000|99.095000||
B|SOLT|20260408|11:49:08|S|86.000000|45.918000||
B|SOXL|20260408|11:49:08|S|600.000000|66.549900||
B|STX|20260408|11:49:08|S|100.000000|498.390000||
B|CI|20260408|11:49:09|S|1.000000|274.220000||
B|MU|20260408|11:49:09|S|95.000000|405.706700||
B|MU|20260408|11:49:09|S|200.000000|405.700000||
B|PDYN|20260408|11:49:09|S|3.000000|6.445000||
B|TTMI|20260408|11:49:09|S|5.000000|103.004100||
B|ZIM|20260408|11:49:09|S|100.000000|26.425000||
B|GEV|20260408|11:49:10|S|2.000000|939.370000||
B|MU|20260408|11:49:10|S|20.000000|405.710000||
B|QQQ|20260408|11:49:10|S|150.000000|605.690900||
B|AEHR|20260408|11:49:11|S|100.000000|62.180000||
B|DECK|20260408|11:49:11|S|2.000000|106.540000||
B|SFM|20260408|11:49:11|S|20.000000|76.070000||
B|ZIM|20260408|11:49:11|S|100.000000|26.425000||
B|AMD|20260408|11:49:12|S|7.000000|231.670000||
B|BMNU|20260408|11:49:12|S|5.000000|2.039700||
B|CIFR|20260408|11:49:12|S|1100.000000|14.780000||
B|CX|20260408|11:49:12|S|300.000000|11.895000||
B|LITE|20260408|11:49:12|S|10.000000|879.370000||
B|MU|20260408|11:49:12|S|66.000000|405.710000||
B|TOL|20260408|11:49:12|S|25.000000|140.040000||
B|TSM|20260408|11:49:12|S|76.000000|365.820000||
B|ZIM|20260408|11:49:12|S|100.000000|26.425000||
B|ZIM|20260408|11:49:12|S|100.000000|26.425000||
B|ROBO|20260408|11:49:13|S|1.000000|73.810000||
B|TSLL|20260408|11:49:13|S|280.000000|10.499300||
B|BND|20260408|11:49:14|S|1.000000|73.805000||
B|BTGO|20260408|11:49:14|S|800.000000|8.550000||
B|EXK|20260408|11:49:15|S|50.000000|9.945000||
B|ONDS|20260408|11:49:15|S|500.000000|9.605000||
B|ORC|20260408|11:49:15|S|18.000000|7.160000||
B|TTMI|20260408|11:49:15|S|10.000000|103.004100||
B|UBER|20260408|11:49:15|S|1.000000|73.280000||
B|ZIM|20260408|11:49:15|S|100.000000|26.410000||
B|AAL|20260408|11:49:16|S|300.000000|11.679300||
B|AGRO|20260408|11:49:16|S|1.000000|14.311200||
B|ASTS|20260408|11:49:16|S|60.000000|97.480000||
B|CTVA|20260408|11:49:16|S|30.000000|83.540000||
B|FPS|20260408|11:49:16|S|5.000000|31.140000||
B|IWM|20260408|11:49:16|S|100.000000|260.530700||
B|PMVP|20260408|11:49:16|S|100.000000|1.320000||
B|TSLA|20260408|11:49:16|S|50.000000|346.895200||
B|ZIM|20260408|11:49:16|S|100.000000|26.410000||
B|ZIM|20260408|11:49:16|S|400.000000|26.410000||
B|AGI|20260408|11:49:17|S|20.000000|48.000000||
B|BE|20260408|11:49:17|S|10.000000|148.770000||
B|TSLA|20260408|11:49:17|S|30.000000|346.900000||
B|ZTO|20260408|11:49:17|S|200.000000|24.460000||
B|ZTS|20260408|11:49:17|S|11.000000|119.230100||
B|AAOI|20260408|11:49:18|S|28.000000|127.410000||
B|FSLY|20260408|11:49:18|S|100.000000|34.301200||
B|SCHD|20260408|11:49:18|S|1.000000|30.730000||
B|AMC|20260408|11:49:19|S|20.000000|1.320000||
B|BBGI|20260408|11:49:19|S|150.000000|5.210000||
B|RIOT|20260408|11:49:19|S|11.000000|15.860000||
B|SMR|20260408|11:49:19|S|15.000000|9.895000||
B|VIV|20260408|11:49:19|S|5.000000|16.575000||
B|VUG|20260408|11:49:19|S|7.000000|457.254000||
B|AAPL|20260408|11:49:20|S|200.000000|258.030000||
B|ALLE|20260408|11:49:20|S|13.000000|143.840000||
B|META|20260408|11:49:20|S|58.000000|596.360000||
B|PPG|20260408|11:49:20|S|20.000000|109.730000||
B|RCAT|20260408|11:49:20|S|768.000000|13.059100||
B|SNDK|20260408|11:49:20|S|96.000000|778.380000||
B|TSM|20260408|11:49:20|S|20.000000|365.850000||
B|VXX|20260408|11:49:20|S|25.000000|32.089300||
B|WULF|20260408|11:49:20|S|5.000000|17.672500||
B|AXTI|20260408|11:49:21|S|100.000000|54.390000||
B|MU|20260408|11:49:21|S|1.000000|405.640000||
B|PLTR|20260408|11:49:21|S|50.000000|147.030000||
B|Z|20260408|11:49:21|S|200.000000|41.900900||
B|ARKK|20260408|11:49:22|S|200.000000|71.050000||
B|BW|20260408|11:49:22|S|80.000000|17.470000||
B|GSAT|20260408|11:49:22|S|100.000000|76.930000||
B|TSLL|20260408|11:49:22|S|3.000000|10.509300||
B|UBER|20260408|11:49:22|S|5.000000|73.298800||
B|ZS|20260408|11:49:22|S|40.000000|142.694300||
B|APPX|20260408|11:49:23|S|140.000000|28.460000||
B|FSLY|20260408|11:49:23|S|57.000000|34.320000||
B|OLPX|20260408|11:49:23|S|20.000000|2.020000||
B|OPEN|20260408|11:49:23|S|1400.000000|4.775000||
B|QQQI|20260408|11:49:23|S|325.000000|51.610000||
B|SILC|20260408|11:49:23|S|25.000000|22.330000||
B|SPY|20260408|11:49:23|S|50.000000|674.730700||
B|HUT|20260408|11:49:24|S|15.000000|60.050000||
B|SMR|20260408|11:49:24|S|100.000000|9.895000||
B|TSLA|20260408|11:49:24|S|40.000000|346.891200||
B|WULF|20260408|11:49:24|S|300.000000|17.680000||
B|AMD|20260408|11:49:25|S|4.000000|231.500000||
B|AMD|20260408|11:49:25|S|5.000000|231.510000||
B|PDD|20260408|11:49:25|S|20.000000|103.860000||
B|TXN|20260408|11:49:25|S|20.000000|208.300000||
B|APH|20260408|11:49:26|S|20.000000|133.770000||
B|BAC|20260408|11:49:26|S|200.000000|51.670000||
B|SLV|20260408|11:49:26|S|100.000000|68.355000||
B|WMT|20260408|11:49:26|S|100.000000|125.589100||
B|ET|20260408|11:49:27|S|25.000000|18.940000||
B|ONDS|20260408|11:49:27|S|30.000000|9.615000||
B|OPEN|20260408|11:49:27|S|700.000000|4.778500||
B|PAAS|20260408|11:49:27|S|1.000000|57.935000||
B|RR|20260408|11:49:27|S|10.000000|2.100000||
B|SGOV|20260408|11:49:27|S|20.000000|100.450000||
B|TSLL|20260408|11:49:27|S|100.000000|10.505000||
B|TTWO|20260408|11:49:27|S|52.000000|202.813500||
B|CPB|20260408|11:49:28|S|11.000000|20.809300||
B|CRCL|20260408|11:49:28|S|100.000000|95.470000||
B|IEF|20260408|11:49:28|S|15.000000|95.545000||
B|TSLL|20260408|11:49:28|S|300.000000|10.509300||
B|VIV|20260408|11:49:28|S|196.000000|16.580000||
B|IUSB|20260408|11:49:29|S|421.000000|46.335000||
B|KGC|20260408|11:49:29|S|20.000000|33.330000||
B|NBIS|20260408|11:49:29|S|79.000000|123.747100||
B|NVTS|20260408|11:49:29|S|100.000000|9.639300||
B|OUST|20260408|11:49:29|S|200.000000|20.420000||
B|PLTR|20260408|11:49:29|S|14.000000|147.060000||
B|CCJ|20260408|11:49:30|S|1.000000|117.456800||
B|ETHA|20260408|11:49:30|S|1800.000000|16.720600||
B|IBIT|20260408|11:49:30|S|7.000000|40.400000||
B|NBIS|20260408|11:49:30|S|48.000000|123.760000||
B|NBIS|20260408|11:49:30|S|100.000000|123.760000||
B|NBIS|20260408|11:49:30|S|200.000000|123.750000||
B|OKLL|20260408|11:49:30|S|1000.000000|5.779300||
B|ASTS|20260408|11:49:31|S|20.000000|97.566500||
B|MU|20260408|11:49:31|S|50.000000|405.710000||
B|SLS|20260408|11:49:31|S|1299.000000|4.845000||
B|TSM|20260408|11:49:31|S|10.000000|366.056800||
B|TSM|20260408|11:49:31|S|60.000000|366.077600||
B|UNHG|20260408|11:49:31|S|57.000000|12.896400||
B|AMAT|20260408|11:49:32|S|30.000000|385.250000||
B|RKLB|20260408|11:49:32|S|34.000000|70.470000||
B|AMZN|20260408|11:49:33|S|15.000000|221.320000||
B|ARKK|20260408|11:49:33|S|200.000000|71.050000||
B|ARKK|20260408|11:49:33|S|300.000000|71.045000||
B|BBAI|20260408|11:49:33|S|100.000000|3.560000||
B|OXY|20260408|11:49:33|S|200.000000|59.000000||
B|OXY|20260408|11:49:33|S|802.000000|59.010000||
B|QYLD|20260408|11:49:33|S|10.000000|17.549300||
B|ZTS|20260408|11:49:33|S|5.000000|119.236800||
B|ZTS|20260408|11:49:33|S|9.000000|119.236800||
B|KTB|20260408|11:49:34|S|200.000000|72.250000||
B|MITQ|20260408|11:49:34|S|3.000000|0.585400||
B|MS|20260408|11:49:34|S|50.000000|175.166600||
B|AXTI|20260408|11:49:35|S|100.000000|54.390000||
B|PL|20260408|11:49:35|S|100.000000|36.900000||
B|AMD|20260408|11:49:36|S|191.000000|231.580000||
B|CDLX|20260408|11:49:36|S|25.000000|1.070000||
B|GOOGL|20260408|11:49:36|S|1.000000|317.855000||
B|GRAB|20260408|11:49:36|S|15.000000|3.670000||
B|SOFI|20260408|11:49:36|S|15.000000|16.595000||
B|TSEM|20260408|11:49:36|S|10.000000|208.791000||
B|TSEM|20260408|11:49:36|S|25.000000|208.800000||
B|USO|20260408|11:49:36|S|40.000000|122.020000||
B|ASTS|20260408|11:49:37|S|25.000000|97.586200||
B|ASTS|20260408|11:49:37|S|50.000000|97.590000||
B|CIEN|20260408|11:49:37|S|0.800000|491.330000||
B|CRMX|20260408|11:49:37|S|100.000000|14.350000||
B|GOOGL|20260408|11:49:37|S|200.000000|317.835000||
B|IBIT|20260408|11:49:37|S|17.000000|40.410000||
B|JEM|20260408|11:49:37|S|100.000000|0.190000||
B|LITE|20260408|11:49:37|S|20.000000|879.851000||
B|NASA|20260408|11:49:37|S|100.000000|28.870000||
B|TSLL|20260408|11:49:37|S|80.000000|10.505000||
B|INTC|20260408|11:49:38|S|1.000000|57.445000||
B|TXN|20260408|11:49:38|S|1.000000|208.310000||
B|ZS|20260408|11:49:38|S|5.000000|142.694400||
B|COHR|20260408|11:49:39|S|50.000000|271.800000||
B|SMR|20260408|11:49:39|S|1.000000|9.895000||
B|UNH|20260408|11:49:39|S|1.000000|305.930000||
B|VOO|20260408|11:49:39|S|6.000000|620.310000||
B|NVTS|20260408|11:49:40|S|4.000000|9.639300||
B|SOXS|20260408|11:49:40|S|150.000000|27.560000||
B|BND|20260408|11:49:41|S|1.000000|73.805000||
B|BK|20260408|11:49:42|S|4.000000|127.720000||
B|BTBT|20260408|11:49:42|S|100.000000|1.345000||
B|DOW|20260408|11:49:42|S|20.000000|37.845000||
B|LRCX|20260408|11:49:42|S|1.000000|245.610000||
B|MA|20260408|11:49:42|S|1.000000|508.645000||
B|NKE|20260408|11:49:42|S|4.000000|43.310700||
B|CIEN|20260408|11:49:43|S|70.000000|491.490000||
B|TAK|20260408|11:49:43|S|800.000000|18.680000||
B|Z|20260408|11:49:43|S|100.000000|41.945300||
B|BABA|20260408|11:49:44|S|31.000000|125.820700||
B|EWY|20260408|11:49:44|S|100.000000|138.450000||
B|PSO|20260408|11:49:45|S|11.000000|13.540000||
B|RKLB|20260408|11:49:45|S|40.000000|70.550000||
B|SOXS|20260408|11:49:45|S|10.000000|27.550000||
B|AMD|20260408|11:49:46|S|100.000000|231.610000||
B|CRUX|20260408|11:49:46|S|420.000000|30.130000||
B|FLY|20260408|11:49:46|S|100.000000|39.260000||
B|INTC|20260408|11:49:46|S|100.000000|57.465000||
B|TSLA|20260408|11:49:46|S|120.000000|346.870000||
B|VTIP|20260408|11:49:46|S|3.000000|49.985000||
B|AMD|20260408|11:49:47|S|10.000000|231.610000||
B|AMD|20260408|11:49:47|S|305.000000|231.590000||
B|AMZN|20260408|11:49:47|S|1.000000|221.320000||
B|INTC|20260408|11:49:47|S|1.000000|57.465000||
B|SMH|20260408|11:49:47|S|8.000000|421.290000||
B|TALK|20260408|11:49:47|S|700.000000|5.175000||
B|VIAV|20260408|11:49:47|S|152.000000|41.190000||
B|VIAV|20260408|11:49:47|S|967.000000|41.210000||
B|XOM|20260408|11:49:47|S|20.000000|154.920000||
B|ASML|20260408|11:49:48|S|50.000000|1415.721000||
B|INTC|20260408|11:49:48|S|1.000000|57.465000||
B|SOXS|20260408|11:49:48|S|10.000000|27.540000||
B|TSM|20260408|11:49:48|S|78.000000|366.130000||
B|VIST|20260408|11:49:48|S|1338.000000|65.000000||
B|WDS|20260408|11:49:48|S|50.000000|23.540000||
B|ASTS|20260408|11:49:49|S|20.000000|97.660000||
B|EWJ|20260408|11:49:49|S|20.000000|89.535000||
B|FLY|20260408|11:49:49|S|561.000000|39.320000||
B|HPE|20260408|11:49:49|S|50.000000|24.840000||
B|LITE|20260408|11:49:49|S|10.000000|880.800000||
B|TQQQ|20260408|11:49:49|S|68.000000|47.995000||
B|TSLA|20260408|11:49:49|S|100.000000|346.930000||
B|VOD|20260408|11:49:49|S|20.000000|15.745000||
B|ZM|20260408|11:49:49|S|50.000000|84.135000||
B|AMPX|20260408|11:49:50|S|2096.000000|17.680000||
B|COP|20260408|11:49:50|S|34.000000|124.200000||
B|ETHA|20260408|11:49:50|S|200.000000|16.735000||
B|RCL|20260408|11:49:50|S|80.000000|285.611000||
B|CLS|20260408|11:49:51|S|1.000000|311.750000||
B|JD|20260408|11:49:51|S|100.000000|29.165000||
B|MMYT|20260408|11:49:51|S|20.000000|43.250000||
B|TSM|20260408|11:49:51|S|2.000000|366.167300||
B|AA|20260408|11:49:52|S|1.000000|71.571200||
B|AAPL|20260408|11:49:52|S|23.000000|258.035000||
B|GPRE|20260408|11:49:52|S|234.000000|15.500000||
B|IVW|20260408|11:49:52|S|2.000000|119.145000||
B|METU|20260408|11:49:52|S|600.000000|24.259100||
B|NU|20260408|11:49:52|S|1.000000|14.505000||
B|SHV|20260408|11:49:52|S|18.000000|110.160000||
B|TSLL|20260408|11:49:52|S|200.000000|10.505000||
B|AAPL|20260408|11:49:53|S|100.000000|258.030000||
B|AMX|20260408|11:49:53|S|55.000000|26.560000||
B|CRDO|20260408|11:49:53|S|1.000000|109.460000||
B|IMO|20260408|11:49:53|S|10.000000|131.870000||
B|KTOS|20260408|11:49:53|S|35.000000|74.410000||
B|NVT|20260408|11:49:53|S|159.000000|126.610000||
B|PSTV|20260408|11:49:53|S|200.000000|3.065000||
B|REPL|20260408|11:49:53|S|100.000000|6.810000||
B|SU|20260408|11:49:53|S|11.000000|64.825000||
B|TTE|20260408|11:49:53|S|16.000000|89.980000||
B|WDS|20260408|11:49:53|S|58.000000|23.519300||
B|COIN|20260408|11:49:54|S|200.000000|180.490000||
B|INTC|20260408|11:49:54|S|2.000000|57.490000||
B|INTC|20260408|11:49:54|S|3.000000|57.490000||
B|MC|20260408|11:49:54|S|20.000000|59.960000||
B|NBIS|20260408|11:49:54|S|400.000000|123.980000||
B|RBLX|20260408|11:49:54|S|1.000000|57.695000||
B|SMH|20260408|11:49:54|S|80.000000|421.330000||
B|SMH|20260408|11:49:54|S|323.000000|421.360000||
B|STX|20260408|11:49:54|S|10.000000|498.992800||
B|T|20260408|11:49:54|S|20.000000|27.465000||
B|TQQQ|20260408|11:49:54|S|1.000000|47.997600||
B|TQQQ|20260408|11:49:54|S|800.000000|47.995000||
B|XLC|20260408|11:49:54|S|20.000000|113.515000||
B|XOM|20260408|11:49:54|S|500.000000|154.915200||
B|CUE|20260408|11:49:55|S|4.000000|0.238200||
B|LTM|20260408|11:49:55|S|150.000000|52.712000||
B|LTM|20260408|11:49:55|S|200.000000|52.720000||
B|NKE|20260408|11:49:55|S|200.000000|43.305000||
B|NVDA|20260408|11:49:55|S|100.000000|181.800000||
B|NVDA|20260408|11:49:55|S|390.000000|181.810000||
B|UCAR|20260408|11:49:55|S|2500.000000|1.280000||
B|V|20260408|11:49:55|S|71.000000|308.660000||
B|AMD|20260408|11:49:56|S|30.000000|231.531700||
B|PL|20260408|11:49:56|S|100.000000|37.000000||
B|TSEM|20260408|11:49:56|S|4.000000|208.740000||
B|HUT|20260408|11:49:57|S|5.000000|59.991400||
B|LITE|20260408|11:49:57|S|3.000000|880.460000||
B|MSFT|20260408|11:49:57|S|66.000000|378.560000||
B|AMZN|20260408|11:49:58|S|2.000000|221.330000||
B|MSFT|20260408|11:49:58|S|2.000000|378.580000||
B|Q|20260408|11:49:58|S|40.000000|128.930000||
B|AAPL|20260408|11:49:59|S|10.000000|257.990000||
B|AAPL|20260408|11:49:59|S|50.000000|257.990000||
B|AMD|20260408|11:49:59|S|35.000000|231.601700||
B|LUNR|20260408|11:49:59|S|50.000000|23.960000||
B|SNDK|20260408|11:49:59|S|2.000000|779.891000||
B|SNDK|20260408|11:49:59|S|25.000000|779.970000||
B|TNGX|20260408|11:49:59|S|50.000000|20.130000||
B|VSME|20260408|11:49:59|S|200.000000|1.020000||
B|WDS|20260408|11:49:59|S|100.000000|23.505000||
B|ZS|20260408|11:49:59|S|7.000000|142.694500||
B|COTY|20260408|11:50:00|S|25.000000|2.190000||
B|FSLY|20260408|11:50:00|S|150.000000|34.285000||
B|NET|20260408|11:50:00|S|20.000000|213.660000||
B|OXY|20260408|11:50:00|S|300.000000|58.999500||
B|RCL|20260408|11:50:00|S|10.000000|285.791000||
B|APO|20260408|11:50:01|S|400.000000|106.965000||
B|DHI|20260408|11:50:01|S|2.000000|143.737100||
B|FSLY|20260408|11:50:01|S|50.000000|34.285000||
B|MARA|20260408|11:50:01|S|100.000000|9.525000||
B|META|20260408|11:50:01|S|11.000000|596.470000||
B|MSTR|20260408|11:50:01|S|8.000000|128.749200||
B|SPY|20260408|11:50:01|S|30.000000|674.830900||
B|SPY|20260408|11:50:01|S|800.000000|674.845000||
B|WPM|20260408|11:50:01|S|20.000000|141.290000||
B|ASTS|20260408|11:50:02|S|700.000000|97.780000||
B|BDX|20260408|11:50:02|S|2.000000|157.010000||
B|BST|20260408|11:50:02|S|3.000000|38.660000||
B|CRCL|20260408|11:50:02|S|3.000000|95.240000||
B|FTRE|20260408|11:50:02|S|3.000000|9.630000||
B|NBIS|20260408|11:50:02|S|5.000000|123.978000||
B|PPTA|20260408|11:50:02|S|20.000000|30.050000||
B|SPIR|20260408|11:50:02|S|700.000000|17.130000||
B|SQM|20260408|11:50:02|S|26.000000|82.350000||
B|SQM|20260408|11:50:02|S|100.000000|82.370000||
B|SQM|20260408|11:50:02|S|200.000000|82.354200||
B|STRC|20260408|11:50:02|S|83.000000|100.009400||
B|STRC|20260408|11:50:02|S|100.000000|100.010000||
B|STRC|20260408|11:50:02|S|200.000000|100.010000||
B|TSEM|20260408|11:50:02|S|10.000000|208.750000||
B|UNH|20260408|11:50:02|S|1.000000|306.020000||
B|AAL|20260408|11:50:03|S|200.000000|11.699300||
B|AMD|20260408|11:50:03|S|100.000000|231.610000||
B|ASTS|20260408|11:50:03|S|50.000000|97.780000||
B|DDOG|20260408|11:50:03|S|50.000000|122.280000||
B|FIGG|20260408|11:50:03|S|20.000000|1.170000||
B|LCID|20260408|11:50:03|S|10.000000|8.995000||
B|ORCL|20260408|11:50:03|S|3.000000|144.505000||
B|SQM|20260408|11:50:03|S|200.000000|82.350000||
B|SQM|20260408|11:50:03|S|200.000000|82.353800||
B|TSLL|20260408|11:50:03|S|200.000000|10.505000||
B|APLS|20260408|11:50:04|S|10.000000|40.705000||
B|COIN|20260408|11:50:04|S|1.000000|180.360000||
B|MU|20260408|11:50:04|S|43.000000|405.850000||
B|NASA|20260408|11:50:04|S|20.000000|28.920000||
B|NBIS|20260408|11:50:04|S|1.000000|123.970000||
B|PL|20260408|11:50:04|S|5.000000|37.070000||
B|TSLA|20260408|11:50:04|S|200.000000|346.791400||
B|TSLA|20260408|11:50:04|S|234.000000|346.800000||
B|TSM|20260408|11:50:04|S|30.000000|366.180000||
B|CWAN|20260408|11:50:05|S|100.000000|24.030000||
B|JD|20260408|11:50:05|S|1.000000|29.165000||
B|NOK|20260408|11:50:05|S|300.000000|9.495000||
B|NOK|20260408|11:50:05|S|500.000000|9.500000||
B|AMPX|20260408|11:50:06|S|100.000000|17.745000||
B|CRCL|20260408|11:50:06|S|35.000000|95.250000||
B|CRCL|20260408|11:50:06|S|66.000000|95.250000||
B|CRCL|20260408|11:50:06|S|165.000000|95.240000||
B|SLDP|20260408|11:50:06|S|875.000000|3.009300||
B|SPY|20260408|11:50:06|S|100.000000|674.880900||
B|STX|20260408|11:50:06|S|3.000000|498.961000||
B|ZS|20260408|11:50:06|S|40.000000|142.690500||
B|CAR|20260408|11:50:07|S|30.000000|254.480000||
B|DE|20260408|11:50:07|S|1.000000|605.670000||
B|FLY|20260408|11:50:07|S|30.000000|39.380000||
B|RKLB|20260408|11:50:07|S|60.000000|70.648800||
B|STX|20260408|11:50:07|S|100.000000|498.870000||
B|ZTS|20260408|11:50:07|S|15.000000|119.247600||
B|ALAB|20260408|11:50:08|S|12.000000|124.250000||
B|EWY|20260408|11:50:08|S|100.000000|138.540000||
B|GRAB|20260408|11:50:08|S|25.000000|3.670000||
B|INTC|20260408|11:50:08|S|128.000000|57.500000||
B|KRUS|20260408|11:50:08|S|40.000000|60.905000||
B|SRLN|20260408|11:50:08|S|19.000000|40.270000||
B|HMY|20260408|11:50:09|S|25.000000|16.890700||
B|KGC|20260408|11:50:09|S|2.000000|33.350700||
B|NBIS|20260408|11:50:09|S|2.000000|124.170000||
B|NOK|20260408|11:50:09|S|100.000000|9.495000||
B|SOXL|20260408|11:50:09|S|1800.000000|66.655000||
B|TSEM|20260408|11:50:09|S|85.000000|208.910000||
B|LPTH|20260408|11:50:10|S|175.000000|11.330000||
B|LPTH|20260408|11:50:10|S|225.000000|11.330000||
B|NNE|20260408|11:50:10|S|212.000000|21.939100||
B|ONDS|20260408|11:50:10|S|10.000000|9.609300||
B|SPY|20260408|11:50:10|S|25.000000|674.909300||
B|SPY|20260408|11:50:10|S|25.000000|674.910000||
B|ZS|20260408|11:50:10|S|7.000000|142.689600||
B|AVGO|20260408|11:50:11|S|30.000000|349.030000||
B|CSTM|20260408|11:50:11|S|100.000000|28.650000||
B|ETH|20260408|11:50:11|S|20.000000|21.000000||
B|META|20260408|11:50:11|S|127.000000|596.600000||
B|RKLB|20260408|11:50:11|S|56.000000|70.688900||
B|ROBO|20260408|11:50:11|S|4.000000|73.840000||
B|ASTS|20260408|11:50:12|S|20.000000|97.780000||
B|CRWV|20260408|11:50:12|S|300.000000|89.485000||
B|FRT|20260408|11:50:12|S|1.000000|107.870000||
B|SOUN|20260408|11:50:12|S|400.000000|6.980000||
B|VRT|20260408|11:50:12|S|5.000000|279.030000||
B|CALX|20260408|11:50:13|S|10.000000|50.090000||
B|ETU|20260408|11:50:13|S|187.000000|6.565000||
B|INTC|20260408|11:50:13|S|200.000000|57.505000||
B|UNH|20260408|11:50:13|S|9.000000|306.055000||
B|ABBV|20260408|11:50:14|S|118.000000|210.630000||
B|BABA|20260408|11:50:14|S|5.000000|125.811200||
B|JETS|20260408|11:50:14|S|100.000000|26.535000||
B|MSFT|20260408|11:50:14|S|3.000000|378.625000||
B|SILJ|20260408|11:50:14|S|100.000000|31.865000||
B|UVIX|20260408|11:50:14|S|427.000000|7.005000||
B|AEHR|20260408|11:50:15|S|45.000000|62.182300||
B|AEHR|20260408|11:50:15|S|45.000000|62.182300||
B|AMZN|20260408|11:50:15|S|70.000000|221.360000||
B|AVGO|20260408|11:50:15|S|39.000000|349.060000||
B|BMNR|20260408|11:50:15|S|131.000000|21.455000||
B|BMNR|20260408|11:50:15|S|131.000000|21.455000||
B|CNTA|20260408|11:50:15|S|10.000000|39.485000||
B|ENPH|20260408|11:50:15|S|10.000000|32.958800||
B|F|20260408|11:50:15|S|500.000000|12.095000||
B|GE|20260408|11:50:15|S|64.000000|310.660000||
B|JPM|20260408|11:50:15|S|157.000000|306.330000||
B|NFLX|20260408|11:50:15|S|1.000000|99.125000||
B|NFLX|20260408|11:50:15|S|100.000000|99.125000||
B|NVDA|20260408|11:50:15|S|490.000000|181.810000||
B|SPY|20260408|11:50:15|S|300.000000|674.930700||
B|TQQQ|20260408|11:50:15|S|1.000000|48.015000||
B|TSLA|20260408|11:50:15|S|100.000000|346.865000||
B|TSLA|20260408|11:50:15|S|132.000000|346.850000||
B|TXRH|20260408|11:50:15|S|4.000000|167.340000||
B|V|20260408|11:50:15|S|197.000000|308.800000||
B|XOM|20260408|11:50:15|S|254.000000|155.010000||
B|GOOGL|20260408|11:50:16|S|19.000000|318.110000||
B|MSTR|20260408|11:50:16|S|5.000000|128.890000||
B|MTCH|20260408|11:50:16|S|67.000000|32.791200||
B|QXO|20260408|11:50:16|S|25.000000|20.367000||
B|SENEA|20260408|11:50:16|S|1.000000|157.690000||
B|SGOV|20260408|11:50:16|S|21.000000|100.450000||
B|TQQQ|20260408|11:50:16|S|100.000000|48.010000||
B|TSLA|20260408|11:50:16|S|100.000000|346.865000||
B|TXNM|20260408|11:50:16|S|100.000000|59.195000||
B|VG|20260408|11:50:16|S|100.000000|14.239300||
B|ZTS|20260408|11:50:16|S|3.000000|119.258500||
B|EBAY|20260408|11:50:17|S|4.000000|95.990000||
B|MITQ|20260408|11:50:17|S|3.000000|0.585400||
B|MRVL|20260408|11:50:17|S|70.000000|114.620000||
B|NBIS|20260408|11:50:17|S|200.000000|124.020000||
B|SPY|20260408|11:50:17|S|80.000000|674.885000||
B|TAK|20260408|11:50:17|S|500.000000|18.685000||
B|HIMS|20260408|11:50:18|S|100.000000|19.890000||
B|LIT|20260408|11:50:18|S|1.000000|76.710000||
B|SMH|20260408|11:50:18|S|240.000000|421.310000||
B|SPY|20260408|11:50:18|S|40.000000|674.845000||
B|TSLA|20260408|11:50:18|S|50.000000|346.765000||
B|V|20260408|11:50:18|S|1.000000|308.790000||
B|XENE|20260408|11:50:18|S|20.000000|56.930000||
B|AAOI|20260408|11:50:19|S|9.000000|127.585000||
B|AAOI|20260408|11:50:19|S|91.000000|127.500000||
B|ATMU|20260408|11:50:19|S|20.000000|63.070000||
B|CHSCO|20260408|11:50:19|S|4.000000|26.090000||
B|DXJ|20260408|11:50:19|S|1.000000|167.320000||
B|EVTL|20260408|11:50:19|S|1400.000000|2.530000||
B|FLY|20260408|11:50:19|S|100.000000|39.350000||
B|FLY|20260408|11:50:19|S|300.000000|39.350000||
B|GSAT|20260408|11:50:19|S|15.000000|77.000000||
B|JEM|20260408|11:50:19|S|1000.000000|0.190000||
B|RZLV|20260408|11:50:19|S|175.000000|2.879800||
B|ZLAB|20260408|11:50:19|S|3.000000|21.490000||
B|ZLAB|20260408|11:50:19|S|20.000000|21.490000||
B|GSAT|20260408|11:50:20|S|26.000000|77.030000||
B|NVT|20260408|11:50:20|S|241.000000|126.670000||
B|ULTA|20260408|11:50:20|S|7.000000|521.500000||
B|DHR|20260408|11:50:21|S|100.000000|196.280000||
B|IREN|20260408|11:50:21|S|44.000000|37.350000||
B|JD|20260408|11:50:21|S|1.000000|29.155000||
B|NBIS|20260408|11:50:21|S|100.000000|124.000000||
B|NJR|20260408|11:50:21|S|106.000000|56.840000||
B|QNCX|20260408|11:50:21|S|600.000000|0.192500||
B|AAPL|20260408|11:50:22|S|800.000000|258.020000||
B|COST|20260408|11:50:22|S|25.000000|1025.040000||
B|DFAT|20260408|11:50:22|S|3.000000|64.630000||
B|GLXY|20260408|11:50:22|S|100.000000|19.210000||
B|GOOG|20260408|11:50:22|S|200.000000|315.321000||
B|GSAT|20260408|11:50:22|S|27.000000|77.055200||
B|GSAT|20260408|11:50:22|S|94.000000|77.060000||
B|MOS|20260408|11:50:22|S|50.000000|26.227700||
B|MRSH|20260408|11:50:22|S|20.000000|175.260000||
B|MSFT|20260408|11:50:22|S|30.000000|378.458800||
B|RKLB|20260408|11:50:22|S|100.000000|70.610000||
B|TSEM|20260408|11:50:22|S|10.000000|208.920000||
B|XOM|20260408|11:50:22|S|14.000000|155.120000||
B|AMZN|20260408|11:50:23|S|31.000000|221.280000||
B|AMZN|20260408|11:50:23|S|128.000000|221.280000||
B|AVGO|20260408|11:50:23|S|17.000000|348.980000||
B|F|20260408|11:50:23|S|16.000000|12.090000||
B|GE|20260408|11:50:23|S|3.000000|310.690000||
B|GLXY|20260408|11:50:23|S|104.000000|19.210000||
B|HD|20260408|11:50:23|S|9.000000|335.890000||
B|IQ|20260408|11:50:23|S|1000.000000|1.375000||
B|IREN|20260408|11:50:23|S|50.000000|37.350000||
B|LLY|20260408|11:50:23|S|31.000000|955.880000||
B|LLY|20260408|11:50:23|S|31.000000|955.890000||
B|META|20260408|11:50:23|S|55.000000|595.505000||
B|MSFT|20260408|11:50:23|S|15.000000|378.458800||
B|PG|20260408|11:50:23|S|82.000000|144.508300||
B|SIVR|20260408|11:50:23|S|40.000000|71.885000||
B|UNH|20260408|11:50:23|S|78.000000|306.027000||
B|WMT|20260408|11:50:23|S|400.000000|125.560000||
B|XLE|20260408|11:50:23|S|25.000000|57.680700||
B|ZM|20260408|11:50:23|S|2.000000|84.100000||
B|JNK|20260408|11:50:24|S|2.000000|96.565000||
B|NVDA|20260408|11:50:24|S|100.000000|181.780000||
B|RKLB|20260408|11:50:24|S|150.000000|70.600000||
B|VUG|20260408|11:50:24|S|50.000000|457.290000||
B|XOM|20260408|11:50:24|S|3.000000|155.051200||
B|ZS|20260408|11:50:24|S|5.000000|142.682900||
B|BOIL|20260408|11:50:25|S|100.000000|14.465000||
B|EVTL|20260408|11:50:25|S|1300.000000|2.530000||
B|META|20260408|11:50:25|S|30.000000|595.510000||
B|SPY|20260408|11:50:25|S|40.000000|674.840000||
B|TSLA|20260408|11:50:25|S|100.000000|346.870000||
B|WMT|20260408|11:50:25|S|2.000000|125.525000||
B|ZM|20260408|11:50:25|S|1.000000|84.090000||
B|AXSM|20260408|11:50:26|S|1.000000|172.971000||
B|DKNG|20260408|11:50:26|S|25.000000|23.635000||
B|NVTS|20260408|11:50:26|S|500.000000|9.659300||
B|PLUG|20260408|11:50:26|S|4400.000000|2.650000||
B|PML|20260408|11:50:26|S|100.000000|7.565000||
B|SPY|20260408|11:50:26|S|50.000000|674.825000||
B|STZ|20260408|11:50:26|S|100.000000|152.560000||
B|TQQQ|20260408|11:50:26|S|800.000000|47.986300||
B|TSM|20260408|11:50:26|S|1.000000|366.142500||
B|WBD|20260408|11:50:26|S|100.000000|27.510000||
B|XLU|20260408|11:50:26|S|66.000000|46.590000||
B|XLU|20260408|11:50:26|S|79.000000|46.590000||
B|FDVV|20260408|11:50:27|S|7.000000|56.850000||
B|FIX|20260408|11:50:27|S|2.000000|1529.310000||
B|FXI|20260408|11:50:27|S|14.000000|36.420000||
B|GPCR|20260408|11:50:27|S|20.000000|54.800000||
B|TSLL|20260408|11:50:27|S|100.000000|10.505000||
B|AMPX|20260408|11:50:28|S|250.000000|17.710000||
B|ARM|20260408|11:50:28|S|10.000000|148.180000||
B|EVTL|20260408|11:50:28|S|1500.000000|2.530000||
B|FLY|20260408|11:50:28|S|370.000000|39.360000||
B|NBIS|20260408|11:50:28|S|100.000000|124.010000||
B|PMVP|20260408|11:50:28|S|100.000000|1.320000||
B|SNDK|20260408|11:50:28|S|5.000000|779.991000||
B|SOXS|20260408|11:50:28|E|11.000000|27.519900||
B|TQQQ|20260408|11:50:28|S|100.000000|47.988600||
B|ZS|20260408|11:50:28|S|4.000000|142.680500||
B|CIBR|20260408|11:50:29|S|100.000000|66.210000||
B|FLY|20260408|11:50:29|S|400.000000|39.350000||
B|MITQ|20260408|11:50:29|S|3.000000|0.585400||
B|PCG|20260408|11:50:29|S|40.000000|18.170000||
B|TSLL|20260408|11:50:29|S|100.000000|10.505000||
B|ZTS|20260408|11:50:29|S|5.000000|119.245200||
B|EWC|20260408|11:50:30|S|3.000000|56.645000||
B|FLY|20260408|11:50:30|S|400.000000|39.350000||
B|INTC|20260408|11:50:30|S|100.000000|57.510000||
B|LUNR|20260408|11:50:30|S|110.000000|23.960000||
B|SPY|20260408|11:50:30|S|30.000000|674.850000||
B|TSM|20260408|11:50:30|S|6.000000|366.160000||
B|VWO|20260408|11:50:30|S|50.000000|56.530000||
B|NVDA|20260408|11:50:31|S|100.000000|181.775000||
B|QQQ|20260408|11:50:31|S|30.000000|605.810000||
B|SPH|20260408|11:50:31|S|10.000000|19.780000||
B|STZ|20260408|11:50:31|S|500.000000|152.490000||
B|USO|20260408|11:50:31|S|50.000000|121.650000||
B|AAL|20260408|11:50:32|S|200.000000|11.689300||
B|AXTI|20260408|11:50:32|S|40.000000|54.516700||
B|DVLT|20260408|11:50:32|S|600.000000|0.726700||
B|FXI|20260408|11:50:32|S|5.000000|36.420000||
B|HIYY|20260408|11:50:32|S|50.000000|13.530000||
B|NBIS|20260408|11:50:32|S|30.000000|124.066500||
B|TSLA|20260408|11:50:32|S|325.000000|346.965000||
B|CIFR|20260408|11:50:33|S|100.000000|14.810000||
B|KGC|20260408|11:50:33|S|1.000000|33.360000||
B|ZIM|20260408|11:50:33|S|100.000000|26.390000||
B|ZIM|20260408|11:50:33|S|100.000000|26.395000||
B|ZIM|20260408|11:50:33|S|100.000000|26.395000||
B|CCL|20260408|11:50:34|S|600.000000|27.945000||
B|EDD|20260408|11:50:34|S|90.000000|5.470000||
B|META|20260408|11:50:34|S|1.000000|596.190000||
B|NEE|20260408|11:50:34|S|100.000000|93.800000||
B|NVDA|20260408|11:50:34|S|100.000000|181.765000||
B|TSLA|20260408|11:50:34|S|200.000000|347.070000||
B|XLE|20260408|11:50:34|S|100.000000|57.680000||
B|ETH|20260408|11:50:35|S|10.000000|21.000000||
B|ETHA|20260408|11:50:35|S|203.000000|16.720000||
B|ETHA|20260408|11:50:35|S|404.000000|16.720000||
B|INHD|20260408|11:50:35|S|100.000000|0.408800||
B|LITE|20260408|11:50:35|S|2.000000|880.950000||
B|MU|20260408|11:50:35|S|37.000000|405.930000||
B|NVDA|20260408|11:50:35|S|90.000000|181.760000||
B|TSLA|20260408|11:50:35|S|15.000000|347.080000||
B|V|20260408|11:50:35|S|1.000000|308.950000||
B|ARM|20260408|11:50:36|S|144.000000|148.255600||
B|BWA|20260408|11:50:36|S|50.000000|55.068300||
B|BWA|20260408|11:50:36|S|50.000000|55.070000||
B|FLY|20260408|11:50:36|S|101.000000|39.350000||
B|FLY|20260408|11:50:36|S|400.000000|39.342300||
B|IONQ|20260408|11:50:36|S|5.000000|29.195000||
B|LITE|20260408|11:50:36|S|3.000000|881.780000||
B|MU|20260408|11:50:36|S|100.000000|405.940000||
B|MU|20260408|11:50:36|S|100.000000|405.950000||
B|SIGA|20260408|11:50:36|S|2.000000|4.605000||
B|TER|20260408|11:50:36|S|30.000000|349.510000||
B|TSEM|20260408|11:50:36|S|6.000000|208.920000||
B|XOVR|20260408|11:50:36|S|400.000000|17.305000||
B|DUOL|20260408|11:50:37|S|35.000000|94.460000||
B|HDB|20260408|11:50:37|S|20.000000|27.295000||
B|SCHD|20260408|11:50:37|S|4.000000|30.735000||
B|TSLA|20260408|11:50:37|S|22.000000|347.160000||
B|UUUU|20260408|11:50:37|S|1300.000000|18.370000||
B|WBD|20260408|11:50:37|S|100.000000|27.510000||
B|ETHA|20260408|11:50:38|S|660.000000|16.720000||
B|JD|20260408|11:50:38|S|3.000000|29.155000||
B|LYB|20260408|11:50:38|S|2.000000|71.770000||
B|MSFT|20260408|11:50:38|S|1.000000|378.505000||
B|NVDA|20260408|11:50:38|S|15.000000|181.775000||
B|OLPX|20260408|11:50:38|S|20.000000|2.020000||
B|TQQQ|20260408|11:50:38|S|200.000000|48.009300||
B|ZM|20260408|11:50:38|S|100.000000|84.120000||
B|AKAM|20260408|11:50:39|S|15.000000|115.970000||
B|CAR|20260408|11:50:39|S|3.000000|253.970000||
B|KOF|20260408|11:50:39|S|7.000000|103.201700||
B|META|20260408|11:50:39|S|4.000000|596.170000||
B|ONDS|20260408|11:50:39|S|90.000000|9.612600||
B|TAK|20260408|11:50:39|S|200.000000|18.685000||
B|NBIS|20260408|11:50:40|S|200.000000|124.180000||
B|NBIS|20260408|11:50:40|S|200.000000|124.185500||
B|XLE|20260408|11:50:40|S|2.000000|57.680000||
B|ATMU|20260408|11:50:41|S|20.000000|63.130000||
B|DKNG|20260408|11:50:41|S|5.000000|23.637800||
B|TSLL|20260408|11:50:41|S|100.000000|10.525000||
B|AA|20260408|11:50:42|S|130.000000|71.470000||
B|AXTI|20260408|11:50:42|S|1.000000|54.456600||
B|CAPT|20260408|11:50:42|S|200.000000|0.078400||
B|CSHI|20260408|11:50:42|S|20.000000|49.860000||
B|KOS|20260408|11:50:42|S|100.000000|2.765000||
B|KRMN|20260408|11:50:42|S|100.000000|89.540000||
B|KRMN|20260408|11:50:42|S|200.000000|89.533000||
B|RXRX|20260408|11:50:42|S|98.000000|3.379700||
B|TQQQ|20260408|11:50:42|S|100.000000|48.015000||
B|TSLL|20260408|11:50:42|S|307.000000|10.529300||
B|ZS|20260408|11:50:42|S|10.000000|142.677800||
B|ASTS|20260408|11:50:43|S|100.000000|97.780000||
B|ASTS|20260408|11:50:43|S|101.000000|97.790000||
B|ASTS|20260408|11:50:43|S|225.000000|97.830000||
B|ASTS|20260408|11:50:43|S|400.000000|97.780000||
B|ASTS|20260408|11:50:43|S|1000.000000|97.840000||
B|EEM|20260408|11:50:43|S|700.000000|60.405000||
B|PL|20260408|11:50:43|S|15.000000|36.915000||
B|AMPX|20260408|11:50:44|S|50.000000|17.715000||
B|GNRC|20260408|11:50:44|S|9.000000|204.120000||
B|QNCX|20260408|11:50:44|S|100.000000|0.188500||
B|UPRO|20260408|11:50:44|S|1.000000|108.030000||
B|INTC|20260408|11:50:45|S|225.000000|57.530000||
B|MU|20260408|11:50:45|S|139.000000|406.060000||
B|NVDA|20260408|11:50:45|S|100.000000|181.745000||
B|PL|20260408|11:50:45|S|50.000000|36.915000||
B|QNCX|20260408|11:50:45|S|5000.000000|0.188200||
B|ROBO|20260408|11:50:45|S|1.000000|73.840000||
B|SOXX|20260408|11:50:45|S|60.000000|368.510000||
B|TAK|20260408|11:50:45|S|290.000000|18.685000||
B|UI|20260408|11:50:45|S|8.000000|898.160000||
B|WEN|20260408|11:50:45|S|100.000000|6.990000||
B|ZM|20260408|11:50:45|S|100.000000|84.160000||
B|FLY|20260408|11:50:46|S|100.000000|39.360000||
B|IRS|20260408|11:50:46|S|140.000000|16.794000||
B|MU|20260408|11:50:46|S|100.000000|405.963600||
B|MU|20260408|11:50:46|S|234.000000|405.980000||
B|NVDA|20260408|11:50:46|S|100.000000|181.735000||
B|CCO|20260408|11:50:47|S|25.000000|2.380000||
B|INTC|20260408|11:50:47|S|11.000000|57.550700||
B|LITE|20260408|11:50:47|S|10.000000|881.900000||
B|QQQI|20260408|11:50:47|S|37.000000|51.620000||
B|TSEM|20260408|11:50:47|S|1.000000|208.480000||
B|TSLA|20260408|11:50:47|S|100.000000|347.175000||
B|TSLL|20260408|11:50:47|S|103.000000|10.525000||
B|APLD|20260408|11:50:48|S|220.000000|28.140000||
B|CVX|20260408|11:50:48|S|3.000000|191.068000||
B|GDXD|20260408|11:50:48|S|100.000000|32.020000||
B|AMC|20260408|11:50:49|S|20.000000|1.310000||
B|QQQ|20260408|11:50:49|S|66.000000|605.880000||
B|RKT|20260408|11:50:49|S|100.000000|15.060000||
B|SQQQ|20260408|11:50:49|S|50.000000|69.275000||
B|VEA|20260408|11:50:49|S|50.000000|67.809300||
B|ZM|20260408|11:50:49|S|2.000000|84.160000||
B|AAL|20260408|11:50:50|S|200.000000|11.689300||
B|COHR|20260408|11:50:50|S|10.000000|271.560000||
B|HUT|20260408|11:50:50|S|50.000000|60.140000||
B|NBIS|20260408|11:50:50|S|100.000000|124.210000||
B|PCG|20260408|11:50:50|S|180.000000|18.165000||
B|RBNE|20260408|11:50:50|S|100.000000|2.100000||
B|SPY|20260408|11:50:50|S|100.000000|674.939200||
B|UPS|20260408|11:50:50|S|28.000000|99.839100||
B|ADI|20260408|11:50:51|S|8.000000|346.925000||
B|CGTX|20260408|11:50:51|S|2000.000000|0.889700||
B|COPX|20260408|11:50:51|S|10.000000|82.730000||
B|IRS|20260408|11:50:51|S|60.000000|16.794000||
B|LGN|20260408|11:50:51|S|2.000000|56.685000||
B|MU|20260408|11:50:51|S|20.000000|406.060000||
B|MU|20260408|11:50:51|S|101.000000|406.060000||
B|ZETA|20260408|11:50:51|S|22.000000|16.030000||
B|CRWV|20260408|11:50:52|S|100.000000|89.460000||
B|SNDK|20260408|11:50:52|S|50.000000|779.875000||
B|TSLL|20260408|11:50:52|S|200.000000|10.525000||
B|WULF|20260408|11:50:52|S|5.000000|17.672500||
B|XLU|20260408|11:50:52|S|20.000000|46.595000||
B|MOS|20260408|11:50:53|S|1.000000|26.185000||
B|TLT|20260408|11:50:53|S|81.000000|87.075000||
B|TSLQ|20260408|11:50:53|S|100.000000|27.860000||
B|TSLQ|20260408|11:50:53|S|780.000000|27.855000||
B|ZM|20260408|11:50:53|S|2.000000|84.170000||
B|BAK|20260408|11:50:54|S|39.000000|3.625000||
B|MRVL|20260408|11:50:54|S|100.000000|114.585000||
B|MSTR|20260408|11:50:54|S|200.000000|128.907800||
B|MU|20260408|11:50:54|S|100.000000|406.090000||
B|NVDA|20260408|11:50:54|S|680.000000|181.745000||
B|QNCX|20260408|11:50:54|S|100.000000|0.187000||
B|SPHR|20260408|11:50:54|S|90.000000|130.150000||
B|SPY|20260408|11:50:54|S|50.000000|674.929300||
B|ZTS|20260408|11:50:54|S|5.000000|119.238300||
B|ASTS|20260408|11:50:55|S|170.000000|97.800000||
B|CIEN|20260408|11:50:55|S|12.000000|491.660000||
B|FLY|20260408|11:50:55|S|86.000000|39.380000||
B|FLY|20260408|11:50:55|S|100.000000|39.400000||
B|GOOG|20260408|11:50:55|S|4.000000|315.320000||
B|TSLL|20260408|11:50:55|S|100.000000|10.525000||
B|ZM|20260408|11:50:55|S|2.000000|84.160000||
B|AAOI|20260408|11:50:56|S|27.000000|127.347000||
B|DG|20260408|11:50:56|S|3.000000|122.000000||
B|INTC|20260408|11:50:56|S|50.000000|57.525000||
B|PL|20260408|11:50:56|S|5.000000|36.870000||
B|TQQQ|20260408|11:50:56|S|400.000000|48.008000||
B|TSLL|20260408|11:50:56|S|500.000000|10.525000||
B|Z|20260408|11:50:56|S|6.000000|41.931200||
B|Z|20260408|11:50:56|S|9.000000|41.928700||
B|ASTS|20260408|11:50:57|S|3.000000|97.770000||
B|MU|20260408|11:50:57|S|2.000000|406.105000||
B|ZLAB|20260408|11:50:57|S|20.000000|21.497300||
B|AXTI|20260408|11:50:58|S|70.000000|54.430000||
B|FLY|20260408|11:50:58|S|200.000000|39.410000||
B|IRE|20260408|11:50:58|S|100.000000|15.420000||
B|IREN|20260408|11:50:58|S|200.000000|37.342500||
B|MSFT|20260408|11:50:58|S|11.000000|378.325000||
B|TSM|20260408|11:50:58|S|160.000000|366.170000||
B|AMZN|20260408|11:50:59|S|8.000000|221.360000||
B|CTA|20260408|11:50:59|S|100.000000|28.960000||
B|INTC|20260408|11:50:59|S|2.000000|57.515000||
B|SNDK|20260408|11:50:59|S|1.000000|779.140000||
B|APLD|20260408|11:51:00|S|35.000000|28.125000||
B|DELL|20260408|11:51:00|S|5.000000|184.980000||
B|MU|20260408|11:51:00|S|15.000000|405.920000||
B|MU|20260408|11:51:00|S|200.000000|405.923300||
B|QNCX|20260408|11:51:00|S|1400.000000|0.188100||
B|SPY|20260408|11:51:00|S|100.000000|674.869300||
B|TSM|20260408|11:51:00|S|40.000000|366.165000||
B|VIST|20260408|11:51:00|S|200.000000|65.095000||
B|INTC|20260408|11:51:01|S|100.000000|57.515000||
B|IONQ|20260408|11:51:01|S|5.000000|29.175000||
B|IREN|20260408|11:51:01|S|89.000000|37.345100||
B|OXY|20260408|11:51:01|S|75.000000|59.009100||
B|SEDG|20260408|11:51:01|S|20.000000|43.140000||
B|STX|20260408|11:51:01|S|2.000000|498.480000||
B|UGL|20260408|11:51:01|S|100.000000|63.305000||
B|XLF|20260408|11:51:01|S|9.000000|51.099300||
B|Z|20260408|11:51:01|S|100.000000|41.936400||
B|ZM|20260408|11:51:01|S|2.000000|84.150000||
B|NFLX|20260408|11:51:02|S|120.000000|99.160000||
B|NVDL|20260408|11:51:02|S|32.000000|78.630000||
B|VEA|20260408|11:51:02|S|147.000000|67.795000||
B|VOO|20260408|11:51:02|S|20.000000|620.388600||
B|BA|20260408|11:51:03|S|1.000000|217.950000||
B|BZAI|20260408|11:51:03|S|10.000000|1.990000||
B|EVCM|20260408|11:51:03|S|1.000000|11.560000||
B|JBL|20260408|11:51:03|S|5.000000|287.862800||
B|MSFT|20260408|11:51:03|S|1.000000|378.258600||
B|QQQ|20260408|11:51:03|S|40.000000|605.800000||
B|Z|20260408|11:51:03|S|12.000000|41.936300||
B|SQQQ|20260408|11:51:04|S|100.000000|69.310000||
B|TSLL|20260408|11:51:04|S|1320.000000|10.525000||
B|WDC|20260408|11:51:04|S|50.000000|339.625000||
B|ZETA|20260408|11:51:04|S|2.000000|16.010000||
B|AVGO|20260408|11:51:05|S|2.000000|349.230000||
B|HEI/A|20260408|11:51:05|S|15.000000|225.630000||
B|MU|20260408|11:51:05|S|100.000000|405.870000||
B|MU|20260408|11:51:05|S|198.000000|405.840000||
B|NVTS|20260408|11:51:05|S|50.000000|9.635000||
B|REPL|20260408|11:51:05|S|100.000000|6.830000||
B|TSLA|20260408|11:51:05|S|100.000000|347.190000||
B|ZM|20260408|11:51:05|S|3.000000|84.150000||
B|CCO|20260408|11:51:06|S|20.000000|2.380000||
B|FLY|20260408|11:51:06|S|100.000000|39.435000||
B|META|20260408|11:51:06|S|3.000000|596.390000||
B|TQQQ|20260408|11:51:06|S|1.000000|47.990700||
B|TSLA|20260408|11:51:06|S|100.000000|347.155000||
B|TZA|20260408|11:51:06|S|13510.000000|6.027300||
B|MU|20260408|11:51:07|S|50.000000|405.920000||
B|PLG|20260408|11:51:07|S|1000.000000|1.835000||
B|XOM|20260408|11:51:07|S|2.000000|154.925000||
B|ZM|20260408|11:51:07|S|1.000000|84.150000||
B|BP|20260408|11:51:08|S|10.000000|45.425000||
B|CTSH|20260408|11:51:08|S|16.000000|61.598800||
B|HTFL|20260408|11:51:08|S|20.000000|27.820000||
B|INTC|20260408|11:51:08|S|1000.000000|57.522500||
B|MSFT|20260408|11:51:08|S|1.000000|378.268300||
B|NVDA|20260408|11:51:08|S|220.000000|181.780000||
B|OXY|20260408|11:51:08|S|62.000000|59.005000||
B|RKLB|20260408|11:51:08|S|300.000000|70.553000||
B|TAK|20260408|11:51:08|S|100.000000|18.685000||
B|TQQQ|20260408|11:51:08|S|300.000000|48.005000||
B|XLE|20260408|11:51:08|S|5.000000|57.630000||
B|ATMU|20260408|11:51:09|S|20.000000|63.110000||
B|NVDA|20260408|11:51:09|S|100.000000|181.785000||
B|SOUN|20260408|11:51:09|S|50.000000|6.975000||
B|TSLL|20260408|11:51:09|S|60.000000|10.529300||
B|AGQ|20260408|11:51:10|S|1.000000|119.747300||
B|KRUS|20260408|11:51:10|S|20.000000|60.870000||
B|MNDO|20260408|11:51:10|S|20.000000|1.085000||
B|MU|20260408|11:51:10|S|50.000000|405.890000||
B|SGMO|20260408|11:51:10|S|140.000000|0.256400||
B|TSLL|20260408|11:51:10|S|1.000000|10.530000||
B|ZM|20260408|11:51:10|S|2.000000|84.160000||
B|ACI|20260408|11:51:11|S|20.000000|17.525000||
B|ENVX|20260408|11:51:11|S|100.000000|5.819300||
B|FLY|20260408|11:51:11|S|100.000000|39.430000||
B|LITX|20260408|11:51:11|S|180.000000|44.960000||
B|MSFT|20260408|11:51:11|S|1.000000|378.222200||
B|OPEN|20260408|11:51:11|S|25.000000|4.780000||
B|GDXJ|20260408|11:51:12|S|312.000000|128.720000||
B|OKLL|20260408|11:51:12|S|265.000000|5.765000||
B|VOO|20260408|11:51:12|S|1.000000|620.415000||
B|VRAX|20260408|11:51:12|S|18.000000|0.164700||
B|WULF|20260408|11:51:12|S|10.000000|17.640700||
B|XOM|20260408|11:51:12|S|500.000000|154.880300||
B|AMR|20260408|11:51:13|S|4.000000|197.000000||
B|GEV|20260408|11:51:13|S|37.000000|939.831000||
B|HRB|20260408|11:51:13|S|6.000000|32.360000||
B|META|20260408|11:51:13|S|1.000000|596.500000||
B|MSTR|20260408|11:51:13|S|2.000000|128.870000||
B|OPTT|20260408|11:51:13|S|10.000000|0.365900||
B|SPXS|20260408|11:51:13|S|100.000000|36.155000||
B|AAPL|20260408|11:51:14|S|140.000000|258.035000||
B|GDXU|20260408|11:51:14|S|5.000000|249.150000||
B|INTC|20260408|11:51:14|S|92.000000|57.505000||
B|MIGI|20260408|11:51:14|S|60.000000|3.560000||
B|SNDK|20260408|11:51:14|S|60.000000|779.030000||
B|VALE|20260408|11:51:14|S|3.000000|16.765000||
B|VYM|20260408|11:51:14|S|7.000000|151.460000||
B|AAPL|20260408|11:51:15|S|100.000000|258.030000||
B|ATMU|20260408|11:51:15|S|100.000000|63.080000||
B|OKLO|20260408|11:51:15|S|100.000000|48.720000||
B|PSQ|20260408|11:51:15|S|56.000000|30.675000||
B|RDDT|20260408|11:51:15|S|10.000000|146.780000||
B|RDW|20260408|11:51:15|S|100.000000|9.910000||
B|CAT|20260408|11:51:16|S|5.000000|766.450000||
B|FSLY|20260408|11:51:16|S|100.000000|34.210000||
B|ZM|20260408|11:51:16|S|4.000000|84.160000||
B|ZTS|20260408|11:51:16|S|7.000000|119.281700||
B|SIDU|20260408|11:51:17|S|125.000000|4.000000||
B|SQM|20260408|11:51:17|S|100.000000|82.680000||
B|SQM|20260408|11:51:17|S|300.000000|82.700000||
B|TSLA|20260408|11:51:17|S|746.000000|347.120000||
B|TSLL|20260408|11:51:17|S|100.000000|10.525000||
B|UMAC|20260408|11:51:17|S|225.000000|13.270000||
B|UMAC|20260408|11:51:17|S|300.000000|13.260000||
B|WSM|20260408|11:51:17|S|30.000000|188.470000||
B|ZM|20260408|11:51:17|S|1.000000|84.150000||
B|ZTS|20260408|11:51:17|S|2.000000|119.282000||
B|ALH|20260408|11:51:18|S|6.000000|23.310000||
B|CC|20260408|11:51:18|S|1.000000|21.005000||
B|PLTR|20260408|11:51:18|S|50.000000|146.960000||
B|SOXL|20260408|11:51:18|S|50.000000|66.655000||
B|SOXX|20260408|11:51:18|S|2.000000|368.465000||
B|VITL|20260408|11:51:18|S|300.000000|13.040000||
B|Z|20260408|11:51:18|S|5.000000|41.936000||
B|Z|20260408|11:51:18|S|30.000000|41.936000||
B|AFG|20260408|11:51:19|S|1.000000|131.460000||
B|AMD|20260408|11:51:19|S|50.000000|231.515000||
B|HOOD|20260408|11:51:19|S|110.000000|73.150000||
B|HOOD|20260408|11:51:19|S|130.000000|73.150000||
B|MP|20260408|11:51:19|S|200.000000|53.610000||
B|USO|20260408|11:51:19|S|155.000000|121.550000||
B|ADBE|20260408|11:51:20|S|6.000000|243.120000||
B|IOVA|20260408|11:51:20|S|63.000000|3.400000||
B|IOVA|20260408|11:51:20|S|137.000000|3.395000||
B|SN|20260408|11:51:20|S|19.000000|112.040000||
B|SQM|20260408|11:51:20|S|100.000000|82.590000||
B|TPET|20260408|11:51:20|S|2000.000000|0.544000||
B|WULF|20260408|11:51:20|S|5.000000|17.642600||
B|ZIM|20260408|11:51:20|S|100.000000|26.405000||
B|AMC|20260408|11:51:21|S|25.000000|1.310000||
B|ARES|20260408|11:51:21|S|187.000000|103.190000||
B|ARES|20260408|11:51:21|S|200.000000|103.185200||
B|INTC|20260408|11:51:21|S|26.000000|57.510000||
B|INTC|20260408|11:51:21|S|114.000000|57.510000||
B|PFE|20260408|11:51:21|S|1.000000|27.035000||
B|AVGO|20260408|11:51:22|S|10.000000|349.300000||
B|CIEN|20260408|11:51:22|S|100.000000|491.280000||
B|FLY|20260408|11:51:22|S|100.000000|39.390000||
B|HSBC|20260408|11:51:22|S|33.000000|90.010000||
B|RKT|20260408|11:51:22|S|50.000000|15.045000||
B|SHYD|20260408|11:51:22|S|200.000000|22.750000||
B|TQQQ|20260408|11:51:22|S|20.000000|47.990700||
B|AXTI|20260408|11:51:23|S|5.000000|54.330000||
B|CAR|20260408|11:51:23|S|12.000000|252.830000||
B|LITE|20260408|11:51:23|S|19.000000|881.500000||
B|ZM|20260408|11:51:23|S|2.000000|84.150000||
B|AMD|20260408|11:51:24|S|5.000000|231.510000||
B|INTC|20260408|11:51:24|S|128.000000|57.515000||
B|PMCB|20260408|11:51:24|S|300.000000|0.699000||
B|PPBT|20260408|11:51:24|S|100.000000|4.220000||
B|TSLA|20260408|11:51:24|S|110.000000|347.190000||
B|ZM|20260408|11:51:24|S|1.000000|84.150000||
B|ARBE|20260408|11:51:25|S|1400.000000|0.679200||
B|CPNG|20260408|11:51:25|S|20.000000|19.910000||
B|LITE|20260408|11:51:25|S|30.000000|881.250000||
B|NBIS|20260408|11:51:25|S|35.000000|124.150000||
B|NVDA|20260408|11:51:25|S|2.000000|181.735000||
B|ONDS|20260408|11:51:25|S|2.000000|9.609300||
B|RHI|20260408|11:51:25|S|200.000000|24.280000||
B|STX|20260408|11:51:25|S|40.000000|498.060000||
B|AMZN|20260408|11:51:26|S|22.000000|221.370000||
B|BZAI|20260408|11:51:26|S|10.000000|1.990000||
B|INTC|20260408|11:51:26|S|900.000000|57.510700||
B|TQQQ|20260408|11:51:26|S|381.000000|47.989400||
B|VYM|20260408|11:51:26|S|1.000000|151.450000||
B|ARRY|20260408|11:51:27|S|100.000000|7.225000||
B|ETN|20260408|11:51:27|S|10.000000|384.080000||
B|MSFT|20260408|11:51:27|S|3.000000|378.190000||
B|OXY|20260408|11:51:27|S|300.000000|59.005000||
B|SCHB|20260408|11:51:27|S|55.000000|26.085000||
B|TQQQ|20260408|11:51:27|S|1200.000000|47.988300||
B|COHR|20260408|11:51:28|S|100.000000|271.250000||
B|CRMT|20260408|11:51:28|S|100.000000|13.170000||
B|DPZ|20260408|11:51:28|S|1.000000|373.820000||
B|NBIS|20260408|11:51:28|S|30.000000|124.170000||
B|OXY|20260408|11:51:28|S|84.000000|59.005000||
B|MSFT|20260408|11:51:29|S|100.000000|378.170000||
B|ZM|20260408|11:51:29|S|100.000000|84.140000||
B|ETHA|20260408|11:51:31|S|195.000000|16.719300||
B|MIGI|20260408|11:51:31|S|200.000000|3.590000||
B|MITQ|20260408|11:51:31|S|3.000000|0.585400||
B|PFE|20260408|11:51:32|S|10.000000|27.035000||
B|TSLL|20260408|11:51:32|S|32.000000|10.529300||
B|AEM|20260408|11:51:33|S|1.000000|217.300000||
B|CRWV|20260408|11:51:33|S|7.000000|89.460000||
B|DOW|20260408|11:51:33|S|7.000000|37.805000||
B|ETHA|20260408|11:51:33|S|200.000000|16.715000||
B|IEFA|20260408|11:51:33|S|1209.000000|95.480000||
B|INTC|20260408|11:51:33|S|50.000000|57.552000||
B|PWR|20260408|11:51:33|S|1.000000|576.450000||
B|TMC|20260408|11:51:33|S|3200.000000|4.715000||
B|ETHA|20260408|11:51:34|S|47.000000|16.715000||
B|HAL|20260408|11:51:34|S|20.000000|37.410000||
B|META|20260408|11:51:34|S|1.000000|596.510000||
B|OSK|20260408|11:51:34|S|10.000000|156.600000||
B|QQQ|20260408|11:51:34|S|320.000000|605.780000||
B|UNG|20260408|11:51:34|S|500.000000|11.135000||
B|AMD|20260408|11:51:35|S|20.000000|231.610000||
B|ETCO|20260408|11:51:35|S|10.000000|11.950000||
B|LMT|20260408|11:51:35|S|10.000000|630.360000||
B|OKLL|20260408|11:51:35|S|10.000000|5.757500||
B|QQQ|20260408|11:51:35|S|40.000000|605.785000||
B|QQQ|20260408|11:51:35|S|600.000000|605.771000||
B|SNXX|20260408|11:51:35|S|200.000000|53.830000||
B|SOXS|20260408|11:51:35|S|1800.000000|27.510000||
B|UGL|20260408|11:51:35|S|15.000000|63.289300||
B|APLS|20260408|11:51:36|S|100.000000|40.705000||
B|F|20260408|11:51:36|S|20.000000|12.090000||
B|MSFT|20260408|11:51:36|S|1.000000|377.990000||
B|MU|20260408|11:51:36|S|133.000000|405.950000||
B|NOK|20260408|11:51:36|S|116.000000|9.485000||
B|DIA|20260408|11:51:37|S|30.000000|477.831000||
B|MSFT|20260408|11:51:37|S|39.000000|378.028000||
B|MU|20260408|11:51:37|S|100.000000|405.880000||
B|MU|20260408|11:51:37|S|100.000000|405.950000||
B|ASTS|20260408|11:51:38|S|102.000000|97.425800||
B|GLW|20260408|11:51:38|S|18.000000|159.980000||
B|LRCX|20260408|11:51:38|S|50.000000|246.066800||
B|MU|20260408|11:51:38|S|17.000000|405.940000||
B|LIT|20260408|11:51:39|S|10.000000|76.760000||
B|SPXU|20260408|11:51:39|S|9.000000|50.712500||
B|TSLA|20260408|11:51:39|S|100.000000|347.120000||
B|DUOL|20260408|11:51:40|S|400.000000|94.385000||
B|ONON|20260408|11:51:40|S|300.000000|34.540000||
B|UVXY|20260408|11:51:40|S|100.000000|44.637800||
B|AEM|20260408|11:51:41|S|40.000000|217.450000||
B|INTC|20260408|11:51:41|S|20.000000|57.531000||
B|INTC|20260408|11:51:41|S|100.000000|57.535000||
B|LUNR|20260408|11:51:41|S|38.000000|23.998800||
B|RKLB|20260408|11:51:41|S|20.000000|70.635000||
B|ZIM|20260408|11:51:41|S|100.000000|26.405000||
B|FTNT|20260408|11:51:42|S|6.000000|83.930000||
B|MU|20260408|11:51:42|S|8.000000|406.060000||
B|SOXL|20260408|11:51:42|S|300.000000|66.705000||
B|CLSK|20260408|11:51:43|S|25.000000|9.655000||
B|ETHA|20260408|11:51:43|S|2.000000|16.709300||
B|GLW|20260408|11:51:43|S|60.000000|160.023000||
B|LNG|20260408|11:51:43|S|30.000000|271.600000||
B|MELI|20260408|11:51:43|S|4.000000|1773.500000||
B|STRC|20260408|11:51:43|S|100.000000|100.000000||
B|ZS|20260408|11:51:43|S|11.000000|142.647300||
B|MSFT|20260408|11:51:44|S|4.000000|378.115000||
B|PCG|20260408|11:51:44|S|15.000000|18.160000||
B|TSLA|20260408|11:51:44|S|30.000000|347.085000||
B|AAOI|20260408|11:51:45|S|100.000000|127.400000||
B|INTC|20260408|11:51:45|S|100.000000|57.515000||
B|MU|20260408|11:51:45|S|37.000000|406.040000||
B|MU|20260408|11:51:45|S|540.000000|406.040000||
B|FLY|20260408|11:51:46|S|45.000000|39.460000||
B|OKLO|20260408|11:51:46|S|30.000000|48.750000||
B|SPY|20260408|11:51:46|S|40.000000|674.799300||
B|TQQQ|20260408|11:51:46|S|100.000000|47.995000||
B|AMZN|20260408|11:51:47|S|15.000000|221.320000||
B|MXL|20260408|11:51:47|S|100.000000|19.380000||
B|NFLX|20260408|11:51:47|S|10.000000|99.107500||
B|SPY|20260408|11:51:47|S|34.000000|674.810000||
B|ZS|20260408|11:51:47|S|40.000000|142.545000||
B|AAL|20260408|11:51:48|S|1300.000000|11.669300||
B|CGON|20260408|11:51:48|S|20.000000|69.000000||
B|JD|20260408|11:51:48|S|400.000000|29.145000||
B|TVE|20260408|11:51:48|S|100.000000|24.390000||
B|XOVR|20260408|11:51:48|S|300.000000|17.305000||
B|XOVR|20260408|11:51:48|S|300.000000|17.310000||
B|ZETA|20260408|11:51:48|S|66.000000|16.010000||
B|ZS|20260408|11:51:48|S|4.000000|142.644800||
B|AMZN|20260408|11:51:49|S|300.000000|221.325000||
B|OLPX|20260408|11:51:49|S|15.000000|2.020000||
B|VOO|20260408|11:51:49|S|7.000000|620.360000||
B|WULF|20260408|11:51:49|S|5.000000|17.682600||
B|AMD|20260408|11:51:50|S|30.000000|231.730000||
B|DELL|20260408|11:51:50|S|30.000000|185.020000||
B|INTC|20260408|11:51:50|S|16.000000|57.515000||
B|LRCX|20260408|11:51:50|S|45.000000|246.096300||
B|WYNN|20260408|11:51:50|S|4.000000|105.000000||
B|CAPT|20260408|11:51:51|S|2000.000000|0.079900||
B|DUOL|20260408|11:51:51|S|10.000000|94.370000||
B|GOOGL|20260408|11:51:51|S|45.000000|318.085000||
B|RYAAY|20260408|11:51:51|S|67.000000|64.700000||
B|EHY|20260408|11:51:52|S|8.000000|11.170000||
B|ONDS|20260408|11:51:52|S|650.000000|9.630000||
B|ORCL|20260408|11:51:52|S|8.000000|144.455000||
B|QBTS|20260408|11:51:52|S|6.000000|14.435000||
B|RGTI|20260408|11:51:52|S|100.000000|14.625000||
B|XLP|20260408|11:51:52|S|55.000000|82.215000||
B|ASX|20260408|11:51:53|S|20.000000|24.009300||
B|CF|20260408|11:51:53|S|50.000000|122.075200||
B|DJT|20260408|11:51:53|S|20.000000|9.570000||
B|HYMC|20260408|11:51:53|S|180.000000|38.470000||
B|LRCX|20260408|11:51:53|S|10.000000|246.140000||
B|SOXS|20260408|11:51:53|S|1.000000|27.455000||
B|SPY|20260408|11:51:53|S|100.000000|674.895000||
B|CRCL|20260408|11:51:54|S|5.000000|95.130000||
B|PL|20260408|11:51:54|S|24.000000|36.880000||
B|PVH|20260408|11:51:54|S|20.000000|85.770000||
B|TSLL|20260408|11:51:54|S|300.000000|10.529300||
B|UGL|20260408|11:51:54|S|100.000000|63.319300||
B|UVIX|20260408|11:51:54|S|100.000000|6.985000||
B|CORZ|20260408|11:51:55|S|265.000000|17.735000||
B|FLY|20260408|11:51:55|S|400.000000|39.680000||
B|MU|20260408|11:51:55|S|120.000000|406.115000||
B|RACE|20260408|11:51:55|S|50.000000|353.430000||
B|RDVT|20260408|11:51:55|S|100.000000|38.980000||
B|SNDK|20260408|11:51:55|S|3.000000|779.170000||
B|SOXS|20260408|11:51:55|S|50.000000|27.455000||
B|NNE|20260408|11:51:56|S|20.000000|21.940000||
B|PDFS|20260408|11:51:56|S|100.000000|37.560000||
B|RKLB|20260408|11:51:56|S|1.000000|70.720900||
B|SCHH|20260408|11:51:56|S|2.000000|22.340000||
B|SPY|20260408|11:51:56|S|1.000000|674.919300||
B|PMVP|20260408|11:51:57|S|100.000000|1.320000||
B|TLT|20260408|11:51:57|S|200.000000|87.049200||
B|VSCO|20260408|11:51:57|S|100.000000|51.270000||
B|FLY|20260408|11:51:58|S|100.000000|39.620000||
B|FLY|20260408|11:51:58|S|100.000000|39.630000||
B|LEVI|20260408|11:51:58|S|100.000000|22.190000||
B|ORI|20260408|11:51:58|S|2.000000|40.985000||
B|TSM|20260408|11:51:58|S|20.000000|366.321200||
B|APP|20260408|11:51:59|S|1.000000|406.380000||
B|DIA|20260408|11:51:59|S|40.000000|478.029000||
B|GAMB|20260408|11:51:59|S|60.000000|3.815000||
B|ICHR|20260408|11:51:59|S|2.000000|54.380000||
B|MAGS|20260408|11:52:00|S|11.000000|59.737200||
B|MSTR|20260408|11:52:00|S|21.000000|128.690000||
B|MSTR|20260408|11:52:00|S|80.000000|128.700000||
B|MU|20260408|11:52:00|S|37.000000|406.085000||
B|ONDS|20260408|11:52:00|S|2.000000|9.629300||
B|RKLB|20260408|11:52:00|S|34.000000|70.730000||
B|FLY|20260408|11:52:01|S|100.000000|39.670000||
B|FLY|20260408|11:52:01|S|100.000000|39.680000||
B|FLY|20260408|11:52:01|S|100.000000|39.680000||
B|FLY|20260408|11:52:01|S|466.000000|39.680000||
B|MU|20260408|11:52:01|S|10.000000|405.990000||
B|MU|20260408|11:52:01|S|100.000000|405.920000||
B|MU|20260408|11:52:01|S|200.000000|405.920000||
B|PDI|20260408|11:52:01|S|100.000000|17.455000||
B|ZS|20260408|11:52:01|S|6.000000|142.632000||
B|AMD|20260408|11:52:02|S|100.000000|231.762200||
B|FLY|20260408|11:52:02|S|200.000000|39.680000||
B|UUUU|20260408|11:52:02|S|2000.000000|18.375000||
B|AMD|20260408|11:52:03|S|8.000000|231.790000||
B|CIFR|20260408|11:52:03|S|100.000000|14.840000||
B|DOW|20260408|11:52:03|S|10.000000|37.760000||
B|FLY|20260408|11:52:03|S|100.000000|39.800000||
B|CLSK|20260408|11:52:04|S|20.000000|9.659300||
B|DRAM|20260408|11:52:04|S|200.000000|32.270000||
B|NVDA|20260408|11:52:04|S|250.000000|181.815200||
B|RRX|20260408|11:52:04|S|16.000000|204.800000||
B|SNDK|20260408|11:52:04|S|48.000000|779.480000||
B|AMZN|20260408|11:52:05|S|2.000000|221.369300||
B|AVGO|20260408|11:52:05|S|50.000000|349.477600||
B|FLY|20260408|11:52:05|S|14.000000|39.795900||
B|FLY|20260408|11:52:05|S|100.000000|39.810000||
B|FLY|20260408|11:52:05|S|800.000000|39.820000||
B|MU|20260408|11:52:05|S|23.000000|405.980000||
B|PLTR|20260408|11:52:05|S|1.000000|146.805000||
B|AMPX|20260408|11:52:06|S|100.000000|17.810000||
B|CZR|20260408|11:52:06|S|40.000000|26.646400||
B|DELL|20260408|11:52:06|S|10.000000|184.923600||
B|FLOC|20260408|11:52:06|S|5.000000|20.920000||
B|FLY|20260408|11:52:06|S|856.000000|39.820000||
B|FLY|20260408|11:52:06|S|1600.000000|39.860000||
B|MA|20260408|11:52:06|S|18.000000|508.845000||
B|ONDS|20260408|11:52:06|S|100.000000|9.629300||
B|ACMR|20260408|11:52:07|S|21.000000|45.780000||
B|CVX|20260408|11:52:07|S|1.000000|190.970000||
B|GOOGL|20260408|11:52:07|S|150.000000|318.130000||
B|MSTR|20260408|11:52:07|S|10.000000|128.700000||
B|MU|20260408|11:52:07|S|30.000000|405.960000||
B|NVDA|20260408|11:52:07|S|1.000000|181.840000||
B|OKLO|20260408|11:52:07|S|30.000000|48.770000||
B|SHO|20260408|11:52:07|S|100.000000|9.170000||
B|SPY|20260408|11:52:07|S|100.000000|674.949300||
B|VT|20260408|11:52:07|S|100.000000|144.575000||
B|WULF|20260408|11:52:07|S|5.000000|17.722600||
B|BORR|20260408|11:52:08|S|250.000000|6.175000||
B|GLW|20260408|11:52:08|S|100.000000|160.187000||
B|HUT|20260408|11:52:08|S|100.000000|60.210000||
B|LMT|20260408|11:52:08|S|1.000000|630.300000||
B|MU|20260408|11:52:08|S|2.000000|405.950000||
B|CAR|20260408|11:52:09|S|3.000000|252.090000||
B|CRMX|20260408|11:52:09|S|80.000000|14.424700||
B|KGS|20260408|11:52:09|S|7.000000|60.320000||
B|SOXL|20260408|11:52:09|S|20.000000|66.785000||
B|SPY|20260408|11:52:09|S|1400.000000|674.947100||
B|SVXY|20260408|11:52:09|S|10.000000|48.037500||
B|SPY|20260408|11:52:10|S|700.000000|674.938100||
B|TSLL|20260408|11:52:10|S|313.000000|10.529300||
B|TSM|20260408|11:52:10|S|1.000000|366.210000||
B|GOOG|20260408|11:52:11|S|25.000000|315.370000||
B|NBIS|20260408|11:52:11|S|40.000000|124.190000||
B|REPL|20260408|11:52:11|S|100.000000|6.840000||
B|REPL|20260408|11:52:11|S|100.000000|6.850000||
B|REPL|20260408|11:52:11|S|410.000000|6.795000||
B|REPL|20260408|11:52:11|S|800.000000|6.850000||
B|SLV|20260408|11:52:11|S|75.000000|68.489900||
B|TSLL|20260408|11:52:11|S|48.000000|10.529300||
B|TSLL|20260408|11:52:11|S|100.000000|10.529300||
B|ZETA|20260408|11:52:11|S|1.000000|16.020000||
B|ZS|20260408|11:52:11|S|40.000000|142.619600||
B|AMC|20260408|11:52:12|S|400.000000|1.310000||
B|CPRT|20260408|11:52:12|S|20.000000|33.780700||
B|CWAN|20260408|11:52:13|S|100.000000|24.030000||
B|JBL|20260408|11:52:13|S|35.000000|288.545800||
B|REPL|20260408|11:52:13|S|100.000000|6.795000||
B|EMR|20260408|11:52:14|S|20.000000|143.960000||
B|EWJ|20260408|11:52:14|S|140.000000|89.535000||
B|MSFT|20260408|11:52:14|S|1.000000|378.310000||
B|POWL|20260408|11:52:14|S|3.000000|219.290000||
B|SPY|20260408|11:52:14|S|100.000000|674.915000||
B|TSM|20260408|11:52:14|S|15.000000|366.120000||
B|VSCO|20260408|11:52:14|S|100.000000|51.320000||
B|WULF|20260408|11:52:14|S|5.000000|17.712500||
B|XOM|20260408|11:52:14|S|6.000000|154.900000||
B|GLW|20260408|11:52:15|S|1000.000000|160.160000||
B|IREN|20260408|11:52:15|S|100.000000|37.310000||
B|LUNR|20260408|11:52:15|S|27.000000|24.099100||
B|TSEM|20260408|11:52:15|S|6.000000|208.990000||
B|BE|20260408|11:52:16|S|50.000000|148.690000||
B|FERG|20260408|11:52:16|S|100.000000|249.790000||
B|MU|20260408|11:52:16|S|1.000000|405.740000||
B|REPL|20260408|11:52:16|S|100.000000|6.780000||
B|SNEX|20260408|11:52:16|S|20.000000|91.920000||
B|UGL|20260408|11:52:16|S|100.000000|63.300000||
B|WDS|20260408|11:52:16|S|44.000000|23.505000||
B|FUBO|20260408|11:52:17|S|2.000000|12.430000||
B|MSFT|20260408|11:52:17|S|157.000000|378.260000||
B|WULF|20260408|11:52:17|S|10.000000|17.725000||
B|Z|20260408|11:52:17|S|12.000000|41.920800||
B|ZTS|20260408|11:52:17|S|10.000000|119.282800||
B|CORT|20260408|11:52:18|S|60.000000|43.445000||
B|MU|20260408|11:52:18|S|100.000000|405.780000||
B|NVTS|20260408|11:52:18|S|40.000000|9.660700||
B|PFE|20260408|11:52:18|S|16.000000|27.020000||
B|RKLB|20260408|11:52:18|S|100.000000|70.720000||
B|ZM|20260408|11:52:18|S|29.000000|84.115000||
B|GRCE|20260408|11:52:19|S|50.000000|3.500000||
B|TSEM|20260408|11:52:19|S|100.000000|208.440000||
B|AMD|20260408|11:52:20|S|2.000000|231.875000||
B|AMPX|20260408|11:52:20|S|100.000000|17.790000||
B|CIEN|20260408|11:52:20|S|1.000000|492.880000||
B|ONDS|20260408|11:52:20|S|40.000000|9.629300||
B|SYM|20260408|11:52:20|S|25.000000|54.850000||
B|TER|20260408|11:52:20|S|100.000000|349.580000||
B|ZM|20260408|11:52:20|S|2.000000|84.115000||
B|ZM|20260408|11:52:20|S|98.000000|84.115000||
B|ZS|20260408|11:52:20|S|7.000000|142.600000||
B|GOOGL|20260408|11:52:21|S|60.000000|318.095000||
B|TFLO|20260408|11:52:21|S|25.000000|50.510000||
B|Z|20260408|11:52:21|S|100.000000|41.940000||
B|BORR|20260408|11:52:22|S|2500.000000|6.175000||
B|CAAP|20260408|11:52:22|S|200.000000|26.560000||
B|CIEN|20260408|11:52:22|S|100.000000|492.890000||
B|CIEN|20260408|11:52:22|S|100.000000|492.980000||
B|GRAB|20260408|11:52:22|S|15.000000|3.670000||
B|ZM|20260408|11:52:22|S|100.000000|84.120000||
B|ZM|20260408|11:52:22|S|100.000000|84.120000||
B|BE|20260408|11:52:23|S|23.000000|148.840000||
B|LITE|20260408|11:52:23|S|2.000000|882.280000||
B|MU|20260408|11:52:23|S|94.000000|405.880000||
B|SBSW|20260408|11:52:23|S|500.000000|13.167200||
B|ZM|20260408|11:52:23|S|50.000000|84.120000||
B|ZM|20260408|11:52:23|S|55.000000|84.120000||
B|ZM|20260408|11:52:23|S|76.000000|84.120000||
B|AMD|20260408|11:52:24|S|28.000000|231.910000||
B|CRUS|20260408|11:52:24|S|5.000000|154.410000||
B|FLY|20260408|11:52:24|S|100.000000|39.790000||
B|OKLO|20260408|11:52:24|S|10.000000|48.798300||
B|AMD|20260408|11:52:25|S|50.000000|231.900000||
B|AVGO|20260408|11:52:25|S|1.000000|349.538500||
B|GRAB|20260408|11:52:25|S|92.000000|3.675000||
B|GRAB|20260408|11:52:25|S|126.000000|3.675000||
B|INTC|20260408|11:52:25|S|128.000000|57.545000||
B|IREN|20260408|11:52:25|S|30.000000|37.305000||
B|PL|20260408|11:52:25|S|100.000000|37.010000||
B|AMD|20260408|11:52:26|S|100.000000|231.925000||
B|ASTS|20260408|11:52:26|S|3.000000|97.700000||
B|CAAP|20260408|11:52:26|S|100.000000|26.480000||
B|QBTS|20260408|11:52:26|S|145.000000|14.465000||
B|RKLB|20260408|11:52:26|S|12.000000|70.725000||
B|TAK|20260408|11:52:26|S|100.000000|18.685000||
B|TSM|20260408|11:52:26|S|3.000000|366.077800||
B|TSM|20260408|11:52:26|S|3.000000|366.080000||
B|OXY|20260408|11:52:27|S|2.000000|59.015000||
B|SOXS|20260408|11:52:27|S|100.000000|27.475000||
B|AMD|20260408|11:52:28|S|100.000000|231.900000||
B|INTC|20260408|11:52:28|S|328.000000|57.555000||
B|SPY|20260408|11:52:28|S|100.000000|674.949300||
B|WULF|20260408|11:52:28|S|5.000000|17.712500||
B|XLE|20260408|11:52:28|S|20.000000|57.650000||
B|INHD|20260408|11:52:29|S|90.000000|0.433900||
B|ONDS|20260408|11:52:29|S|200.000000|9.629300||
B|SPY|20260408|11:52:29|S|100.000000|674.959300||
B|SPY|20260408|11:52:29|S|100.000000|674.959300||
B|VRT|20260408|11:52:29|S|90.000000|279.380000||
B|VRT|20260408|11:52:29|S|124.000000|279.430000||
B|AMZN|20260408|11:52:30|S|1.000000|221.355000||
B|MU|20260408|11:52:30|S|10.000000|405.855000||
B|XLK|20260408|11:52:30|S|10.000000|141.967500||
B|ZIM|20260408|11:52:30|S|3.000000|26.420000||
B|ZIM|20260408|11:52:30|S|19.000000|26.420000||
B|AVGO|20260408|11:52:31|S|67.000000|349.608000||
B|IRM|20260408|11:52:31|S|20.000000|108.190000||
B|SOXL|20260408|11:52:31|S|35.000000|66.740700||
B|AMD|20260408|11:52:32|S|15.000000|231.911900||
B|AVDV|20260408|11:52:32|S|9.000000|105.605000||
B|BTQ|20260408|11:52:32|S|553.000000|2.515000||
B|CD|20260408|11:52:32|S|100.000000|4.485000||
B|CIEN|20260408|11:52:32|S|50.000000|493.100000||
B|HUTG|20260408|11:52:32|S|36.000000|10.590000||
B|KO|20260408|11:52:32|S|1200.000000|76.860000||
B|URA|20260408|11:52:32|S|100.000000|51.410000||
B|NU|20260408|11:52:33|S|195.000000|14.495000||
B|SLNO|20260408|11:52:33|S|20.000000|52.389300||
B|SOXS|20260408|11:52:34|S|150.000000|27.455000||
B|SPY|20260408|11:52:34|S|15.000000|674.999300||
B|SPY|20260408|11:52:34|S|25.000000|675.000000||
B|AMPX|20260408|11:52:35|S|105.000000|17.810000||
B|CL|20260408|11:52:35|S|200.000000|85.200000||
B|CL|20260408|11:52:35|S|914.000000|85.200000||
B|QQQ|20260408|11:52:35|S|100.000000|605.920000||
B|QXO|20260408|11:52:35|S|50.000000|20.400000||
B|SIRI|20260408|11:52:35|S|1.000000|23.505000||
B|TWLO|20260408|11:52:35|S|137.000000|136.220000||
B|UAMY|20260408|11:52:35|S|100.000000|8.775000||
B|ZM|20260408|11:52:35|S|5.000000|84.170000||
B|CAR|20260408|11:52:36|S|2.000000|251.210000||
B|CPNG|20260408|11:52:36|S|800.000000|19.812600||
B|TER|20260408|11:52:36|S|101.000000|349.760000||
B|TQQQ|20260408|11:52:36|S|200.000000|48.015000||
B|AVGO|20260408|11:52:37|S|100.000000|349.528000||
B|INTC|20260408|11:52:37|S|5.000000|57.575000||
B|JPM|20260408|11:52:37|S|7.000000|306.845000||
B|MSFT|20260408|11:52:37|S|20.000000|378.238600||
B|NVDA|20260408|11:52:37|S|400.000000|181.865000||
B|RA|20260408|11:52:37|S|100.000000|13.095000||
B|SLV|20260408|11:52:37|S|109.000000|68.475000||
B|WDC|20260408|11:52:37|S|100.000000|339.470000||
B|CIEN|20260408|11:52:38|S|24.000000|492.970000||
B|LDI|20260408|11:52:38|S|17.000000|1.415000||
B|MAR|20260408|11:52:38|S|2.000000|348.229000||
B|ONDS|20260408|11:52:38|S|100.000000|9.629300||
B|PL|20260408|11:52:38|S|1.000000|37.020000||
B|PMVP|20260408|11:52:38|S|100.000000|1.320000||
B|AVGO|20260408|11:52:39|S|5.000000|349.507600||
B|MSFT|20260408|11:52:39|S|5.000000|378.270000||
B|ROIV|20260408|11:52:39|S|20.000000|28.450700||
B|SKM|20260408|11:52:39|S|63.000000|34.630000||
B|SPY|20260408|11:52:39|S|15.000000|674.915000||
B|WYNN|20260408|11:52:39|S|40.000000|104.920000||
B|APLS|20260408|11:52:40|S|100.000000|40.705000||
B|APP|20260408|11:52:40|S|4.000000|406.410000||
B|BDX|20260408|11:52:40|S|17.000000|157.010000||
B|META|20260408|11:52:40|S|40.000000|596.660000||
B|NVDA|20260408|11:52:40|S|300.000000|181.825000||
B|OTLK|20260408|11:52:40|S|500.000000|0.238100||
B|SMCX|20260408|11:52:40|S|1700.000000|8.940700||
B|FIGS|20260408|11:52:41|S|500.000000|14.600000||
B|INTC|20260408|11:52:41|S|100.000000|57.565000||
B|SPY|20260408|11:52:41|S|40.000000|674.869300||
B|UBER|20260408|11:52:41|S|2.000000|73.169100||
B|VMC|20260408|11:52:41|S|9.000000|292.950000||
B|RIG|20260408|11:52:42|S|25.000000|6.660000||
B|SGOV|20260408|11:52:42|S|24.000000|100.450000||
B|SPY|20260408|11:52:42|S|100.000000|674.865000||
B|XLF|20260408|11:52:42|S|1956.000000|51.110000||
B|ZM|20260408|11:52:42|S|100.000000|84.165000||
B|FLY|20260408|11:52:43|S|100.000000|39.770000||
B|GOOGL|20260408|11:52:43|S|2.000000|318.130000||
B|LYG|20260408|11:52:43|S|100.000000|5.540000||
B|MNST|20260408|11:52:43|S|60.000000|75.490000||
B|NBIS|20260408|11:52:43|S|5.000000|124.110000||
B|TSMX|20260408|11:52:43|S|86.000000|66.490000||
B|UEC|20260408|11:52:43|S|1.000000|14.155000||
B|AGQ|20260408|11:52:44|S|3.000000|119.727300||
B|AIB|20260408|11:52:44|S|7.000000|1.745000||
B|AMZN|20260408|11:52:44|S|95.000000|221.290000||
B|MAA|20260408|11:52:44|S|5.000000|126.080000||
B|PKX|20260408|11:52:44|S|5.000000|62.730000||
B|SOXS|20260408|11:52:44|S|30.000000|27.480000||
B|SPMO|20260408|11:52:44|S|145.000000|121.000000||
B|TER|20260408|11:52:44|S|9.000000|349.670000||
B|AJG|20260408|11:52:45|S|22.000000|221.070000||
B|CD|20260408|11:52:45|S|100.000000|4.485000||
B|GLW|20260408|11:52:45|S|10.000000|160.030000||
B|MKSI|20260408|11:52:45|S|43.000000|257.830000||
B|POWI|20260408|11:52:45|S|20.000000|53.550000||
B|AKAM|20260408|11:52:46|S|3.000000|116.040000||
B|APP|20260408|11:52:46|S|3.000000|406.380000||
B|CVX|20260408|11:52:46|S|50.000000|191.080000||
B|MSFT|20260408|11:52:46|S|5.000000|378.268300||
B|MSFT|20260408|11:52:46|S|5.000000|378.270000||
B|XLE|20260408|11:52:46|S|100.000000|57.680000||
B|XP|20260408|11:52:46|S|8.000000|19.935000||
B|AGRO|20260408|11:52:47|S|7.000000|14.321200||
B|DIN|20260408|11:52:47|S|50.000000|26.970000||
B|MUU|20260408|11:52:47|S|5.000000|171.155000||
B|PPA|20260408|11:52:47|S|3.000000|176.770000||
B|SOXS|20260408|11:52:47|S|170.000000|27.470000||
B|LRCX|20260408|11:52:48|S|100.000000|246.130000||
B|MORT|20260408|11:52:48|S|2.000000|10.125000||
B|NVDA|20260408|11:52:48|S|400.000000|181.815000||
B|SOXS|20260408|11:52:48|S|86.000000|27.470000||
B|ZM|20260408|11:52:48|S|100.000000|84.195000||
B|ZM|20260408|11:52:48|S|100.000000|84.195000||
B|ZM|20260408|11:52:48|S|126.000000|84.195000||
B|ANET|20260408|11:52:49|S|500.000000|144.170000||
B|BND|20260408|11:52:49|S|336.000000|73.805000||
B|GOOGL|20260408|11:52:49|S|2.000000|318.125000||
B|KEP|20260408|11:52:49|S|85.000000|14.880000||
B|NBIS|20260408|11:52:49|S|100.000000|124.200000||
B|SERV|20260408|11:52:49|S|25.000000|8.365000||
B|SOXS|20260408|11:52:49|S|300.000000|27.470000||
B|AMD|20260408|11:52:50|S|43.000000|231.970000||
B|AMZN|20260408|11:52:50|S|4.000000|221.320000||
B|INTC|20260408|11:52:50|S|12.000000|57.595000||
B|INTC|20260408|11:52:50|S|100.000000|57.585000||
B|NVDA|20260408|11:52:50|S|50.000000|181.835000||
B|COPX|20260408|11:52:51|S|20.000000|82.718600||
B|GOOGL|20260408|11:52:51|S|200.000000|318.140000||
B|INTC|20260408|11:52:51|S|38.000000|57.595000||
B|MSFT|20260408|11:52:51|S|5.000000|378.300000||
B|NVTS|20260408|11:52:51|S|200.000000|9.655000||
B|TSLA|20260408|11:52:51|S|161.000000|347.130000||
B|VT|20260408|11:52:51|S|5.000000|144.565000||
B|DLY|20260408|11:52:52|S|15.000000|14.200000||
B|ETHD|20260408|11:52:52|S|50.000000|55.617500||
B|SNAP|20260408|11:52:52|S|25.000000|4.830000||
B|SNDK|20260408|11:52:52|S|34.000000|779.280000||
B|VBR|20260408|11:52:52|S|1.000000|225.215000||
B|AAPL|20260408|11:52:53|S|32.000000|257.605000||
B|CRCG|20260408|11:52:53|S|769.000000|2.699800||
B|NOK|20260408|11:52:53|S|400.000000|9.500000||
B|PPG|20260408|11:52:53|S|20.000000|109.690000||
B|VOOG|20260408|11:52:53|S|160.000000|429.690000||
B|VWO|20260408|11:52:53|S|50.000000|56.520000||
B|AMZN|20260408|11:52:54|S|28.000000|221.300000||
B|INTC|20260408|11:52:54|S|30.000000|57.595000||
B|TSLA|20260408|11:52:54|S|100.000000|347.137800||
B|ZTS|20260408|11:52:54|S|5.000000|119.290000||
B|AMD|20260408|11:52:55|S|63.000000|231.930000||
B|AMD|20260408|11:52:55|S|100.000000|231.930000||
B|AMZN|20260408|11:52:55|S|65.000000|221.299300||
B|BKNG|20260408|11:52:55|S|40.000000|182.850000||
B|NBIS|20260408|11:52:55|S|1500.000000|124.190000||
B|AAPL|20260408|11:52:56|S|10.000000|257.615000||
B|AERO|20260408|11:52:56|S|101.000000|15.350000||
B|GOOG|20260408|11:52:56|S|2.000000|315.360000||
B|INTC|20260408|11:52:56|S|20.000000|57.611000||
B|LYB|20260408|11:52:56|S|77.000000|71.645000||
B|LYFT|20260408|11:52:56|S|45.000000|13.815000||
B|OLPX|20260408|11:52:56|S|25.000000|2.020000||
B|SCHD|20260408|11:52:56|S|5.000000|30.740000||
B|VZ|20260408|11:52:56|S|100.000000|47.480000||
B|WW|20260408|11:52:56|S|50.000000|11.830000||
B|AVGO|20260408|11:52:57|S|1.000000|349.408000||
B|CLS|20260408|11:52:57|S|25.000000|312.220000||
B|LITE|20260408|11:52:57|S|19.000000|882.441000||
B|LITE|20260408|11:52:57|S|115.000000|882.450000||
B|SDOW|20260408|11:52:57|S|9.000000|31.972500||
B|SOXS|20260408|11:52:57|S|110.000000|27.460000||
B|GOOG|20260408|11:52:58|S|5.000000|315.350000||
B|LITE|20260408|11:52:58|S|10.000000|882.470000||
B|QQQ|20260408|11:52:58|S|100.000000|605.830000||
B|SQQQ|20260408|11:52:58|S|300.000000|69.305000||
B|VET|20260408|11:52:58|S|350.000000|12.927400||
B|IAU|20260408|11:52:59|S|7.000000|89.609300||
B|INTC|20260408|11:52:59|S|80.000000|57.625000||
B|ONDS|20260408|11:52:59|S|19.000000|9.617400||
B|OUST|20260408|11:52:59|S|90.000000|20.460000||
B|QNCX|20260408|11:52:59|S|200.000000|0.195600||
B|QNCX|20260408|11:52:59|S|808.000000|0.195600||
B|TSM|20260408|11:52:59|S|10.000000|365.900000||
B|UHS|20260408|11:52:59|S|12.000000|186.390000||
B|AMZN|20260408|11:53:00|S|5.000000|221.299000||
B|FNDX|20260408|11:53:00|S|25.000000|28.570000||
B|HIYY|20260408|11:53:00|S|10.000000|13.530000||
B|INTC|20260408|11:53:00|S|384.000000|57.645000||
B|S|20260408|11:53:00|S|345.000000|13.745000||
B|TLT|20260408|11:53:00|S|100.000000|87.019300||
B|AMTM|20260408|11:53:01|S|100.000000|27.590000||
B|APP|20260408|11:53:01|S|10.000000|406.991000||
B|GPN|20260408|11:53:01|S|100.000000|65.320000||
B|MSTR|20260408|11:53:01|S|2.000000|128.735000||
B|MSTR|20260408|11:53:01|S|2.000000|128.770000||
B|ROK|20260408|11:53:01|S|3.000000|388.240000||
B|SQQQ|20260408|11:53:01|S|20.000000|69.295000||
B|AGQ|20260408|11:53:02|S|10.000000|119.670000||
B|AMPX|20260408|11:53:02|S|60.000000|17.760000||
B|BNS|20260408|11:53:02|S|20.000000|70.889300||
B|GS|20260408|11:53:02|S|20.000000|899.550000||
B|IBIT|20260408|11:53:02|S|20.000000|40.390000||
B|IBIT|20260408|11:53:02|S|300.000000|40.385000||
B|NICE|20260408|11:53:02|S|5.000000|111.870000||
B|BAK|20260408|11:53:03|S|300.000000|3.635000||
B|DAL|20260408|11:53:03|S|3.000000|69.770000||
B|EMR|20260408|11:53:03|S|20.000000|144.140000||
B|IGV|20260408|11:53:03|S|50.000000|81.302600||
B|LMND|20260408|11:53:03|S|35.000000|60.230000||
B|MU|20260408|11:53:03|S|2.000000|405.870000||
B|PPTA|20260408|11:53:03|S|20.000000|30.230000||
B|XLU|20260408|11:53:03|S|100.000000|46.590000||
B|ZS|20260408|11:53:03|S|4.000000|142.596200||
B|AIXI|20260408|11:53:04|S|100.000000|1.325000||
B|ZM|20260408|11:53:04|S|1.000000|84.215000||
B|ZM|20260408|11:53:04|S|50.000000|84.200000||
B|ZM|20260408|11:53:04|S|100.000000|84.190000||
B|BWXT|20260408|11:53:05|S|9.000000|229.090000||
B|MDBH|20260408|11:53:05|S|2.000000|3.250000||
B|SOXS|20260408|11:53:05|E|200.000000|27.460000||
B|VRAX|20260408|11:53:05|E|200.000000|0.161200||
B|BAC|20260408|11:53:06|S|1.000000|51.700700||
B|INTC|20260408|11:53:06|S|51.000000|57.685000||
B|MSFT|20260408|11:53:06|S|1.000000|378.350000||
B|MSFT|20260408|11:53:06|S|3.000000|378.350000||
B|UGL|20260408|11:53:06|S|200.000000|63.310000||
B|AAPL|20260408|11:53:07|S|100.000000|257.605000||
B|BA|20260408|11:53:07|S|1.000000|217.883500||
B|FLY|20260408|11:53:07|S|20.000000|39.750000||
B|GOOGL|20260408|11:53:07|S|7.000000|318.240000||
B|INTC|20260408|11:53:07|S|100.000000|57.685000||
B|T|20260408|11:53:07|S|5.000000|27.465000||
B|PARR|20260408|11:53:08|S|100.000000|60.980000||
B|SMH|20260408|11:53:08|S|1.000000|421.590000||
B|SPY|20260408|11:53:08|S|800.000000|674.977200||
B|SWMR|20260408|11:53:08|S|10.000000|41.550000||
B|TSLA|20260408|11:53:08|S|50.000000|347.155000||
B|W|20260408|11:53:08|S|20.000000|75.720000||
B|XAR|20260408|11:53:08|S|1.000000|273.040000||
B|ACMR|20260408|11:53:09|S|80.000000|45.830000||
B|AGYS|20260408|11:53:09|S|1.000000|69.120000||
B|MGR|20260408|11:53:09|S|157.000000|20.050000||
B|AA|20260408|11:53:10|S|100.000000|71.410000||
B|APP|20260408|11:53:10|S|100.000000|406.980000||
B|BMNR|20260408|11:53:10|S|100.000000|21.425000||
B|F|20260408|11:53:10|S|16.000000|12.080000||
B|GAME|20260408|11:53:10|S|750.000000|0.253500||
B|KEY|20260408|11:53:10|S|160.000000|21.255000||
B|META|20260408|11:53:10|S|2.000000|596.607600||
B|SQQQ|20260408|11:53:10|S|300.000000|69.285000||
B|STZ|20260408|11:53:10|S|100.000000|152.420000||
B|TSLA|20260408|11:53:10|S|234.000000|347.150000||
B|V|20260408|11:53:10|S|1.000000|309.170000||
B|BETA|20260408|11:53:11|S|20.000000|16.920000||
B|BETA|20260408|11:53:11|S|20.000000|16.930000||
B|EDU|20260408|11:53:11|S|6.000000|57.760000||
B|MXL|20260408|11:53:11|S|100.000000|19.310000||
B|NVDA|20260408|11:53:11|S|2.000000|181.825000||
B|SNDK|20260408|11:53:11|S|2.000000|779.401000||
B|SOXL|20260408|11:53:11|S|20.000000|66.720900||
B|SPY|20260408|11:53:11|S|90.000000|674.955000||
B|PSLV|20260408|11:53:12|S|15.000000|24.465000||
B|RZB|20260408|11:53:12|S|20.000000|25.150000||
B|SOXL|20260408|11:53:12|S|20.000000|66.720900||
B|WULF|20260408|11:53:12|S|5.000000|17.692500||
B|AAPL|20260408|11:53:13|S|1.000000|257.539300||
B|APLS|20260408|11:53:13|S|100.000000|40.705000||
B|GE|20260408|11:53:13|S|49.000000|310.430000||
B|MDB|20260408|11:53:13|S|80.000000|257.460000||
B|NOK|20260408|11:53:13|S|100.000000|9.500000||
B|OPEN|20260408|11:53:13|S|100.000000|4.790000||
B|SPOT|20260408|11:53:13|S|2.000000|490.230000||
B|TLT|20260408|11:53:13|S|100.000000|87.017500||
B|B|20260408|11:53:14|S|100.000000|42.910000||
B|GOOGL|20260408|11:53:14|S|58.000000|318.340000||
B|NBIS|20260408|11:53:14|S|400.000000|124.180000||
B|SPY|20260408|11:53:14|S|1.000000|674.939000||
B|Z|20260408|11:53:14|S|100.000000|41.920000||
B|EMBJ|20260408|11:53:15|S|7.000000|66.760000||
B|LASR|20260408|11:53:15|S|1.000000|60.850000||
B|NU|20260408|11:53:15|S|400.000000|14.485000||
B|INTC|20260408|11:53:16|S|100.000000|57.705000||
B|MU|20260408|11:53:16|S|132.000000|405.560000||
B|NFLX|20260408|11:53:16|S|10.000000|99.065000||
B|TLT|20260408|11:53:16|S|1.000000|87.015000||
B|TQQQ|20260408|11:53:17|S|100.000000|48.010000||
B|TSLL|20260408|11:53:17|S|30.000000|10.525000||
B|VOO|20260408|11:53:17|S|40.000000|620.470000||
B|ALTO|20260408|11:53:18|S|250.000000|4.409300||
B|CME|20260408|11:53:18|S|52.000000|303.565000||
B|DXYZ|20260408|11:53:18|S|20.000000|27.910000||
B|NOK|20260408|11:53:18|S|29.000000|9.500000||
B|NU|20260408|11:53:18|S|50.000000|14.485000||
B|PAGS|20260408|11:53:18|S|4.000000|10.745000||
B|AXTI|20260408|11:53:19|S|88.000000|54.512500||
B|INTC|20260408|11:53:19|S|600.000000|57.710000||
B|KRUS|20260408|11:53:19|S|20.000000|60.820000||
B|LEGN|20260408|11:53:19|S|100.000000|18.170000||
B|OFS|20260408|11:53:19|S|300.000000|3.720000||
B|PAGS|20260408|11:53:19|S|33.000000|10.745000||
B|VSAT|20260408|11:53:19|S|3.000000|55.955600||
B|VZLA|20260408|11:53:19|S|1000.000000|3.340000||
B|INTC|20260408|11:53:20|S|100.000000|57.705000||
B|LLY|20260408|11:53:20|S|15.000000|955.460000||
B|ORCL|20260408|11:53:20|S|2.000000|144.500000||
B|QQQI|20260408|11:53:20|S|6.000000|51.625000||
B|TQQQ|20260408|11:53:20|S|200.000000|48.009300||
B|ZS|20260408|11:53:20|S|1.000000|142.730000||
B|AMZN|20260408|11:53:21|S|100.000000|221.320000||
B|AMZN|20260408|11:53:21|S|100.000000|221.325000||
B|AMZN|20260408|11:53:21|S|700.000000|221.320000||
B|GLW|20260408|11:53:21|S|500.000000|160.090000||
B|RKLB|20260408|11:53:21|S|100.000000|70.625000||
B|VICI|20260408|11:53:21|S|5.000000|27.869300||
B|XCUR|20260408|11:53:21|S|24.000000|3.990000||
B|ZM|20260408|11:53:21|S|5.000000|84.215000||
B|ZS|20260408|11:53:21|S|40.000000|142.740000||
B|BLSH|20260408|11:53:22|S|165.000000|39.410000||
B|META|20260408|11:53:22|S|40.000000|596.800000||
B|UBER|20260408|11:53:22|S|5.000000|73.219100||
B|CF|20260408|11:53:23|S|100.000000|122.230000||
B|IBN|20260408|11:53:23|S|100.000000|27.640700||
B|INTC|20260408|11:53:23|S|100.000000|57.705000||
B|ZTS|20260408|11:53:23|S|6.000000|119.297500||
B|ATAT|20260408|11:53:24|S|100.000000|37.855000||
B|CROX|20260408|11:53:24|S|15.000000|96.470000||
B|NOK|20260408|11:53:24|S|100.000000|9.500000||
B|SMH|20260408|11:53:24|S|5.000000|421.590000||
B|AA|20260408|11:53:25|S|5.000000|71.420000||
B|BABA|20260408|11:53:25|S|25.000000|125.778600||
B|FIX|20260408|11:53:25|S|2.000000|1531.501000||
B|HSIC|20260408|11:53:25|S|20.000000|75.230000||
B|NEM|20260408|11:53:25|S|100.000000|118.810000||
B|PLTR|20260408|11:53:25|S|100.000000|146.810000||
B|PLTR|20260408|11:53:25|S|200.000000|146.840000||
B|RYLD|20260408|11:53:25|S|200.000000|15.245000||
B|AMZN|20260408|11:53:26|S|225.000000|221.350000||
B|AMZN|20260408|11:53:26|S|375.000000|221.350000||
B|COHR|20260408|11:53:26|S|5.000000|271.520000||
B|RBRK|20260408|11:53:26|S|49.000000|52.980000||
B|WULF|20260408|11:53:26|S|100.000000|17.692500||
B|GDXD|20260408|11:53:27|S|218.000000|31.880000||
B|INTC|20260408|11:53:27|S|600.000000|57.715000||
B|LAES|20260408|11:53:27|S|1500.000000|2.185000||
B|META|20260408|11:53:27|S|13.000000|596.800000||
B|PAGS|20260408|11:53:27|S|9.000000|10.745000||
B|REPL|20260408|11:53:27|S|100.000000|6.765000||
B|LNN|20260408|11:53:28|S|70.000000|107.680000||
B|MP|20260408|11:53:28|S|1.000000|53.500000||
B|MU|20260408|11:53:28|S|20.000000|405.620000||
B|AMZN|20260408|11:53:29|S|2.000000|221.329300||
B|BRZU|20260408|11:53:29|S|100.000000|118.440000||
B|BRZU|20260408|11:53:29|S|154.000000|118.435000||
B|NVDA|20260408|11:53:29|S|2.000000|181.825000||
B|NVDA|20260408|11:53:29|S|100.000000|181.825000||
B|PCG|20260408|11:53:29|S|100.000000|18.190000||
B|SPXS|20260408|11:53:29|S|827.000000|36.137400||
B|STZ|20260408|11:53:29|S|74.000000|152.160000||
B|TSLL|20260408|11:53:29|S|188.000000|10.525000||
B|CDE|20260408|11:53:30|S|20.000000|20.240700||
B|EMR|20260408|11:53:30|S|15.000000|144.170000||
B|NVDA|20260408|11:53:30|S|1.000000|181.825000||
B|TSM|20260408|11:53:30|S|3.000000|365.730000||
B|DE|20260408|11:53:31|S|1.000000|605.860000||
B|INTC|20260408|11:53:31|S|4.000000|57.719400||
B|JEM|20260408|11:53:31|S|600.000000|0.195700||
B|NOK|20260408|11:53:31|S|25.000000|9.490000||
B|SLDP|20260408|11:53:31|S|420.000000|3.025000||
B|WWD|20260408|11:53:31|S|2.000000|397.630000||
B|AXON|20260408|11:53:32|S|20.000000|396.690000||
B|FLY|20260408|11:53:32|S|40.000000|39.770000||
B|INTC|20260408|11:53:32|S|260.000000|57.600700||
B|INTC|20260408|11:53:32|S|300.000000|57.605000||
B|IONZ|20260408|11:53:32|S|500.000000|23.540000||
B|PMVP|20260408|11:53:32|S|100.000000|1.320000||
B|SMR|20260408|11:53:32|S|2.000000|9.959700||
B|TSLL|20260408|11:53:32|S|412.000000|10.525000||
B|ASTS|20260408|11:53:33|S|400.000000|97.370000||
B|CUE|20260408|11:53:33|S|1800.000000|0.225700||
B|CVX|20260408|11:53:33|S|3.000000|191.072000||
B|GOOG|20260408|11:53:33|S|2.000000|315.560000||
B|PLUG|20260408|11:53:33|S|20.000000|2.650000||
B|STZ|20260408|11:53:33|S|123.000000|152.160000||
B|COHR|20260408|11:53:34|S|20.000000|271.340000||
B|JPM|20260408|11:53:34|S|100.000000|306.900000||
B|MSFT|20260408|11:53:34|S|39.000000|378.470000||
B|UBER|20260408|11:53:34|S|2.000000|73.229300||
B|ASTS|20260408|11:53:35|S|400.000000|97.435000||
B|GLW|20260408|11:53:35|S|500.000000|160.060000||
B|INTC|20260408|11:53:35|S|18.000000|57.600000||
B|ONFO|20260408|11:53:35|S|7.000000|0.646000||
B|PLTR|20260408|11:53:35|S|10.000000|146.825000||
B|USO|20260408|11:53:35|S|800.000000|121.650000||
B|DDOG|20260408|11:53:36|S|1.000000|122.270000||
B|HIYY|20260408|11:53:36|S|2.000000|13.520000||
B|INTC|20260408|11:53:36|S|200.000000|57.615000||
B|RIVN|20260408|11:53:36|S|1000.000000|15.099100||
B|BX|20260408|11:53:37|S|7.000000|116.660000||
B|INTC|20260408|11:53:37|S|100.000000|57.610700||
B|MRNA|20260408|11:53:37|S|100.000000|51.680000||
B|NEOG|20260408|11:53:37|S|10.000000|10.475000||
B|NFLX|20260408|11:53:37|S|1.000000|99.089300||
B|VIST|20260408|11:53:37|S|11.000000|65.110000||
B|VRAX|20260408|11:53:37|S|2000.000000|0.162300||
B|BSX|20260408|11:53:38|S|50.000000|62.489300||
B|FTI|20260408|11:53:38|S|220.000000|72.130000||
B|GLW|20260408|11:53:38|S|3.000000|160.050000||
B|MELI|20260408|11:53:38|S|1.000000|1774.850000||
B|TQQQ|20260408|11:53:38|S|21.000000|48.015000||
B|Z|20260408|11:53:38|S|100.000000|41.908500||
B|ZIM|20260408|11:53:38|S|100.000000|26.445000||
B|ZIM|20260408|11:53:38|S|100.000000|26.445000||
B|ZIM|20260408|11:53:38|S|120.000000|26.440000||
B|ARM|20260408|11:53:39|S|70.000000|148.235000||
B|INTC|20260408|11:53:39|S|20.000000|57.600000||
B|LITE|20260408|11:53:39|S|1.000000|881.520000||
B|MP|20260408|11:53:39|S|5.000000|53.510000||
B|TSM|20260408|11:53:39|S|20.000000|365.682400||
B|ZM|20260408|11:53:39|S|87.000000|84.210000||
B|AAPL|20260408|11:53:40|S|500.000000|257.570000||
B|MSFT|20260408|11:53:40|S|72.000000|378.607000||
B|PCG|20260408|11:53:40|S|200.000000|18.195000||
B|PSQ|20260408|11:53:40|S|100.000000|30.675000||
B|PSQ|20260408|11:53:40|S|100.000000|30.680000||
B|TQQQ|20260408|11:53:40|S|800.000000|48.005000||
B|TXN|20260408|11:53:40|S|14.000000|208.395000||
B|AAOI|20260408|11:53:41|S|100.000000|127.780000||
B|AXTI|20260408|11:53:41|S|100.000000|54.445000||
B|BILL|20260408|11:53:41|S|10.000000|39.050000||
B|LITE|20260408|11:53:41|S|3.000000|881.025000||
B|REPL|20260408|11:53:41|S|207.000000|6.778800||
B|SHOP|20260408|11:53:41|S|10.000000|123.550000||
B|STZ|20260408|11:53:41|S|100.000000|152.090000||
B|TNXP|20260408|11:53:41|S|100.000000|13.660000||
B|AAOI|20260408|11:53:42|S|58.000000|127.870000||
B|HOOD|20260408|11:53:42|S|45.000000|73.160000||
B|NVDA|20260408|11:53:42|S|1.000000|181.695000||
B|STZ|20260408|11:53:42|S|76.000000|152.050000||
B|UGL|20260408|11:53:42|S|1255.000000|63.270000||
B|ACMR|20260408|11:53:43|S|20.000000|45.850000||
B|AUR|20260408|11:53:43|S|50.000000|4.170000||
B|FIGG|20260408|11:53:43|S|18.000000|1.160000||
B|META|20260408|11:53:43|S|40.000000|596.800000||
B|MSFT|20260408|11:53:43|S|5.000000|378.560000||
B|NET|20260408|11:53:43|S|20.000000|213.830000||
B|GOOGL|20260408|11:53:44|S|100.000000|318.360000||
B|SPY|20260408|11:53:44|S|360.000000|674.965000||
B|SQQQ|20260408|11:53:44|S|100.000000|69.275000||
B|VTI|20260408|11:53:44|S|551.000000|333.408700||
B|AVGO|20260408|11:53:45|S|50.000000|349.380000||
B|CSAN|20260408|11:53:45|S|300.000000|4.180000||
B|HTFL|20260408|11:53:45|S|6.000000|27.860000||
B|NVD|20260408|11:53:45|S|2100.000000|6.969900||
B|PCN|20260408|11:53:45|S|100.000000|12.155000||
B|ZM|20260408|11:53:45|S|2.000000|84.455000||
B|TECS|20260408|11:53:46|E|1.000000|16.840000||
B|ASST|20260408|11:53:47|S|50.000000|10.080000||
B|PAAS|20260408|11:53:47|S|1.000000|58.095000||
B|AMPX|20260408|11:53:48|S|100.000000|17.770000||
B|HSPT|20260408|11:53:48|S|1.000000|6.000000||
B|NOK|20260408|11:53:48|S|25.000000|9.490000||
B|NVDA|20260408|11:53:48|S|2.000000|181.705000||
B|TSLL|20260408|11:53:48|S|41.000000|10.525000||
B|TSM|20260408|11:53:48|S|1.000000|365.672700||
B|AVGO|20260408|11:53:49|S|200.000000|349.300000||
B|FITBO|20260408|11:53:49|S|10.000000|19.270000||
B|PSKY|20260408|11:53:49|S|20.000000|10.975000||
B|SMH|20260408|11:53:49|S|100.000000|421.510000||
B|AAPL|20260408|11:53:50|S|100.000000|257.640000||
B|CLS|20260408|11:53:50|S|15.000000|312.501000||
B|HUT|20260408|11:53:50|S|50.000000|60.130000||
B|INTC|20260408|11:53:50|S|200.000000|57.655000||
B|SPY|20260408|11:53:50|S|50.000000|675.037300||
B|CWAN|20260408|11:53:51|S|100.000000|24.030000||
B|INTC|20260408|11:53:51|S|50.000000|57.655000||
B|NVDX|20260408|11:53:51|S|1300.000000|15.080000||
B|TSLA|20260408|11:53:51|S|500.000000|347.035000||
B|UVIX|20260408|11:53:51|S|10.000000|7.015000||
B|AMC|20260408|11:53:52|S|25.000000|1.300000||
B|AVGO|20260408|11:53:52|S|100.000000|349.222000||
B|CRML|20260408|11:53:52|S|25.000000|8.615000||
B|GOOG|20260408|11:53:52|S|6.000000|315.585000||
B|KORU|20260408|11:53:52|S|10.000000|394.580000||
B|VRT|20260408|11:53:52|S|20.000000|279.060000||
B|DE|20260408|11:53:53|S|5.000000|605.881000||
B|MS|20260408|11:53:53|S|250.000000|175.201400||
B|PCN|20260408|11:53:53|S|100.000000|12.155000||
B|SOGP|20260408|11:53:53|S|10.000000|17.170000||
B|COHR|20260408|11:53:54|S|4.000000|271.682300||
B|DTCR|20260408|11:53:54|S|10.000000|25.770000||
B|LITE|20260408|11:53:54|S|50.000000|881.980000||
B|META|20260408|11:53:54|S|20.000000|596.900000||
B|MU|20260408|11:53:54|S|4.000000|405.640000||
B|NTAP|20260408|11:53:54|S|20.000000|99.190000||
B|SPY|20260408|11:53:54|S|50.000000|675.072700||
B|WMT|20260408|11:53:54|S|8.000000|125.449100||
B|GOOGL|20260408|11:53:55|S|28.000000|318.475000||
B|LITE|20260408|11:53:55|S|5.000000|881.495000||
B|SDGR|20260408|11:53:55|S|200.000000|11.770000||
B|CCO|20260408|11:53:56|S|20.000000|2.380000||
B|FNGU|20260408|11:53:56|S|250.000000|18.605000||
B|GOOG|20260408|11:53:56|S|50.000000|315.640000||
B|MITQ|20260408|11:53:56|S|3.000000|0.585400||
B|MSFT|20260408|11:53:56|S|20.000000|378.630000||
B|GEV|20260408|11:53:57|S|2.000000|940.405000||
B|HPQ|20260408|11:53:57|S|20.000000|18.715000||
B|ILPT|20260408|11:53:57|S|600.000000|5.620000||
B|PMVP|20260408|11:53:57|S|100.000000|1.320000||
B|AAPL|20260408|11:53:58|S|36.000000|257.628800||
B|ACMR|20260408|11:53:58|S|20.000000|45.920000||
B|JEM|20260408|11:53:58|S|9000.000000|0.194000||
B|COIN|20260408|11:53:59|S|2.000000|179.960000||
B|GNRC|20260408|11:53:59|S|2.000000|204.410000||
B|GOOG|20260408|11:53:59|S|50.000000|315.650000||
B|GOOG|20260408|11:53:59|S|990.000000|315.645000||
B|SCHY|20260408|11:53:59|S|100.000000|32.635000||
B|STX|20260408|11:53:59|S|20.000000|498.190000||
B|ASML|20260408|11:54:00|S|4.000000|1415.700000||
B|DOCN|20260408|11:54:00|S|99.000000|91.120000||
B|FIX|20260408|11:54:00|S|1.000000|1531.501000||
B|NET|20260408|11:54:00|S|17.000000|213.765000||
B|SPY|20260408|11:54:00|S|41.000000|674.999300||
B|WTI|20260408|11:54:00|E|1.000000|2.885000||
B|AEHR|20260408|11:54:01|S|70.000000|61.500000||
B|IAG|20260408|11:54:01|S|50.000000|20.000000||
B|LEU|20260408|11:54:01|S|40.000000|183.540000||
B|MTUM|20260408|11:54:01|S|20.000000|259.175000||
B|SCHD|20260408|11:54:01|S|20.000000|30.750000||
B|AEMD|20260408|11:54:02|S|1.000000|2.110000||
B|CRWV|20260408|11:54:02|S|100.000000|89.450000||
B|ELAB|20260408|11:54:02|S|45.000000|4.780000||
B|PDD|20260408|11:54:02|S|20.000000|103.875000||
B|TSLA|20260408|11:54:02|S|30.000000|347.185000||
B|AAPL|20260408|11:54:03|S|700.000000|257.633000||
B|ETN|20260408|11:54:03|S|4.000000|383.860000||
B|NVDA|20260408|11:54:03|S|48.000000|181.695000||
B|QQQ|20260408|11:54:03|S|200.000000|605.920900||
B|SNAP|20260408|11:54:03|S|500.000000|4.845000||
B|GEV|20260408|11:54:04|S|100.000000|940.405000||
B|INTC|20260408|11:54:04|S|100.000000|57.640000||
B|MRLN|20260408|11:54:04|S|100.000000|8.090000||
B|QQQI|20260408|11:54:04|S|1768.000000|51.625000||
B|SNDK|20260408|11:54:04|S|42.000000|779.600000||
B|ZETA|20260408|11:54:04|S|25.000000|16.049100||
B|ELAB|20260408|11:54:05|S|20.000000|4.780000||
B|GS|20260408|11:54:05|S|5.000000|900.231000||
B|GS|20260408|11:54:05|S|5.000000|900.240000||
B|INTC|20260408|11:54:05|S|30.000000|57.640000||
B|LXU|20260408|11:54:05|S|20.000000|13.740000||
B|MU|20260408|11:54:05|S|12.000000|405.850000||
B|GS|20260408|11:54:06|S|1.000000|899.940000||
B|PLTR|20260408|11:54:06|S|25.000000|146.740000||
B|QID|20260408|11:54:06|S|1.000000|20.545000||
B|DAL|20260408|11:54:07|S|0.716200|69.810000||
B|KOD|20260408|11:54:07|S|10.000000|42.410000||
B|META|20260408|11:54:07|S|10.000000|596.875000||
B|GSAT|20260408|11:54:08|S|24.000000|76.496500||
B|INBX|20260408|11:54:08|S|100.000000|68.940000||
B|INBX|20260408|11:54:08|S|100.000000|69.100000||
B|SMH|20260408|11:54:08|S|1.000000|421.480000||
B|SMH|20260408|11:54:08|S|10.000000|421.488300||
B|SNDK|20260408|11:54:08|S|300.000000|779.340000||
B|STZ|20260408|11:54:08|S|188.000000|152.000000||
B|XLK|20260408|11:54:08|S|5.000000|141.965000||
B|AIXI|20260408|11:54:09|S|20.000000|1.300000||
B|INTC|20260408|11:54:09|S|5.000000|57.645000||
B|KVHI|20260408|11:54:09|S|10.000000|9.310000||
B|LYFT|20260408|11:54:09|S|400.000000|13.815000||
B|MRNA|20260408|11:54:09|S|100.000000|51.650000||
B|PLTR|20260408|11:54:09|S|7.000000|146.730000||
B|SQQQ|20260408|11:54:09|S|150.000000|69.265000||
B|VOO|20260408|11:54:09|S|7.000000|620.510000||
B|BMNG|20260408|11:54:10|S|628.000000|1.419800||
B|EWZ|20260408|11:54:10|S|14.000000|39.585000||
B|GEV|20260408|11:54:10|S|30.000000|940.240000||
B|QBTS|20260408|11:54:10|S|50.000000|14.455000||
B|SHV|20260408|11:54:10|S|160.000000|110.160000||
B|SOC|20260408|11:54:10|S|20.000000|13.240000||
B|AVGO|20260408|11:54:11|S|10.000000|349.160000||
B|CIEN|20260408|11:54:11|S|40.000000|492.310000||
B|JPM|20260408|11:54:11|S|20.000000|306.970000||
B|KORU|20260408|11:54:11|S|3.000000|394.370000||
B|LMND|20260408|11:54:11|S|5.000000|60.270000||
B|NVDA|20260408|11:54:11|S|100.000000|181.715000||
B|TQQQ|20260408|11:54:11|S|300.000000|48.019300||
B|UUUU|20260408|11:54:11|S|20.000000|18.375000||
B|AAOI|20260408|11:54:12|S|48.000000|127.850000||
B|CAPT|20260408|11:54:12|S|900.000000|0.079901||
B|HPQ|20260408|11:54:12|S|109.000000|18.720000||
B|HPQ|20260408|11:54:12|S|200.000000|18.715000||
B|JD|20260408|11:54:12|S|100.000000|29.145000||
B|LITE|20260408|11:54:12|S|1.000000|881.009000||
B|LULU|20260408|11:54:12|S|100.000000|160.290000||
B|MSFT|20260408|11:54:12|S|2.000000|378.560000||
B|MSTR|20260408|11:54:12|S|50.000000|128.977000||
B|PLTR|20260408|11:54:12|S|70.000000|146.715000||
B|ZS|20260408|11:54:12|S|40.000000|142.615600||
B|GOOG|20260408|11:54:13|S|2.000000|315.645000||
B|LITE|20260408|11:54:13|S|19.000000|881.461000||
B|HUT|20260408|11:54:14|S|100.000000|60.260000||
B|IREN|20260408|11:54:14|S|10.000000|37.345000||
B|NVDA|20260408|11:54:14|S|100.000000|181.740000||
B|SPXS|20260408|11:54:14|S|500.000000|36.140000||
B|FSLY|20260408|11:54:15|S|100.000000|34.311400||
B|META|20260408|11:54:15|S|1.000000|596.850000||
B|QQQD|20260408|11:54:16|S|1.000000|14.305000||
B|RGLD|20260408|11:54:16|S|100.000000|271.020000||
B|TLT|20260408|11:54:16|S|200.000000|87.015000||
B|TQQQ|20260408|11:54:16|S|100.000000|48.015000||
B|TSLA|20260408|11:54:16|S|1600.000000|347.120000||
B|USL|20260408|11:54:16|S|50.000000|47.390000||
B|APP|20260408|11:54:17|S|38.000000|406.980000||
B|DSU|20260408|11:54:17|S|100.000000|9.895000||
B|EVT|20260408|11:54:17|S|50.000000|25.200000||
B|PCG|20260408|11:54:17|S|100.000000|18.190000||
B|REPL|20260408|11:54:17|S|100.000000|6.755000||
B|WDC|20260408|11:54:17|S|20.000000|339.690000||
B|CLSK|20260408|11:54:18|S|20.000000|9.669300||
B|QQQM|20260408|11:54:18|S|1.000000|249.480000||
B|ASTS|20260408|11:54:19|S|100.000000|97.470000||
B|BITO|20260408|11:54:19|S|5000.000000|9.789900||
B|KEEL|20260408|11:54:19|S|2.000000|2.110000||
B|TSLL|20260408|11:54:19|S|85.000000|10.525000||
B|TSM|20260408|11:54:19|S|40.000000|365.710000||
B|ZTS|20260408|11:54:19|S|11.000000|119.316300||
B|OPEN|20260408|11:54:20|S|100.000000|4.790000||
B|SPY|20260408|11:54:20|S|200.000000|674.995000||
B|AMD|20260408|11:54:21|S|20.000000|231.860000||
B|IUSG|20260408|11:54:21|S|3.000000|163.465000||
B|LITE|20260408|11:54:21|S|16.000000|880.981000||
B|NOW|20260408|11:54:21|S|5.000000|101.359600||
B|RKT|20260408|11:54:21|S|50.000000|15.075000||
B|RKT|20260408|11:54:21|S|50.000000|15.075000||
B|Z|20260408|11:54:21|S|200.000000|41.919000||
B|PPTA|20260408|11:54:22|S|164.000000|30.280000||
B|PPTA|20260408|11:54:22|S|186.000000|30.280000||
B|AAPL|20260408|11:54:23|S|100.000000|257.625000||
B|AMPX|20260408|11:54:23|S|100.000000|17.810000||
B|AVGO|20260408|11:54:24|S|3.000000|349.160000||
B|CRWD|20260408|11:54:24|S|80.000000|431.540000||
B|IBIT|20260408|11:54:24|S|100.000000|40.405000||
B|JBS|20260408|11:54:24|S|20.000000|17.945000||
B|MSTY|20260408|11:54:24|S|1.000000|21.520000||
B|OTLK|20260408|11:54:24|S|1000.000000|0.241900||
B|AIXI|20260408|11:54:25|E|1.000000|1.305000||
B|AVGO|20260408|11:54:25|S|1.000000|349.160000||
B|AVGO|20260408|11:54:25|S|1.000000|349.180000||
B|BETA|20260408|11:54:25|S|20.000000|16.875000||
B|IBIT|20260408|11:54:25|S|1.000000|40.410000||
B|MITQ|20260408|11:54:25|S|3.000000|0.585400||
B|CVX|20260408|11:54:26|S|6.000000|190.842500||
B|SOFX|20260408|11:54:26|S|20.000000|10.138800||
B|TSM|20260408|11:54:26|S|5.000000|365.730000||
B|BN|20260408|11:54:27|S|3.000000|42.527600||
B|COIN|20260408|11:54:27|S|2.000000|180.050000||
B|OKLO|20260408|11:54:27|S|9.000000|48.960000||
B|PL|20260408|11:54:27|S|5.000000|37.050000||
B|SDOW|20260408|11:54:27|S|1.000000|31.955000||
B|SNDK|20260408|11:54:27|S|5.000000|779.811000||
B|SPY|20260408|11:54:27|S|10.000000|674.965000||
B|SPY|20260408|11:54:27|S|50.000000|674.960900||
B|STZ|20260408|11:54:27|S|100.000000|151.930000||
B|BN|20260408|11:54:28|S|10.000000|42.527200||
B|FPS|20260408|11:54:28|S|75.000000|31.110000||
B|GPGI|20260408|11:54:28|S|40.000000|17.210000||
B|INTC|20260408|11:54:28|S|100.000000|57.645000||
B|PLTR|20260408|11:54:28|S|16.000000|146.630000||
B|PPBT|20260408|11:54:28|S|100.000000|4.230000||
B|AXP|20260408|11:54:29|S|1.000000|315.790000||
B|FLY|20260408|11:54:29|S|1.000000|39.750400||
B|HUT|20260408|11:54:29|S|60.000000|60.280000||
B|SPY|20260408|11:54:29|S|50.000000|674.955000||
B|STZ|20260408|11:54:29|S|97.000000|151.910000||
B|TWLO|20260408|11:54:29|S|18.000000|136.280000||
B|ADBE|20260408|11:54:30|S|3.000000|243.286800||
B|NFLX|20260408|11:54:30|S|271.000000|99.090000||
B|TSEM|20260408|11:54:30|S|100.000000|208.280000||
B|FLY|20260408|11:54:31|S|10.000000|39.768300||
B|DOCN|20260408|11:54:32|S|20.000000|91.190000||
B|EQH|20260408|11:54:32|S|25.000000|39.238800||
B|EWG|20260408|11:54:32|S|85.000000|41.945000||
B|EWG|20260408|11:54:32|S|100.000000|41.945000||
B|EWG|20260408|11:54:32|S|100.000000|41.950000||
B|GEV|20260408|11:54:32|S|20.000000|939.980000||
B|IBN|20260408|11:54:32|S|1.000000|27.645000||
B|PDI|20260408|11:54:32|S|100.000000|17.455000||
B|RKLX|20260408|11:54:32|S|100.000000|30.718800||
B|APLD|20260408|11:54:33|S|2.000000|28.115000||
B|BRK/B|20260408|11:54:33|S|80.000000|481.720000||
B|BRK/B|20260408|11:54:33|S|600.000000|481.710000||
B|CCO|20260408|11:54:33|S|20.000000|2.380000||
B|EWG|20260408|11:54:33|S|58.000000|41.955000||
B|EWG|20260408|11:54:33|S|72.000000|41.955000||
B|EWG|20260408|11:54:33|S|327.000000|41.955000||
B|MSFT|20260408|11:54:33|S|1.000000|378.520000||
B|PLTR|20260408|11:54:33|S|20.000000|146.640000||
B|DOCN|20260408|11:54:34|S|5.000000|91.090000||
B|GOOGL|20260408|11:54:34|S|50.000000|318.310000||
B|LUNR|20260408|11:54:34|S|100.000000|24.060000||
B|ADSK|20260408|11:54:35|S|20.000000|244.416700||
B|ARQQ|20260408|11:54:35|S|10.000000|13.350000||
B|COHR|20260408|11:54:35|S|4.000000|271.253800||
B|IQ|20260408|11:54:35|S|100.000000|1.375000||
B|IQ|20260408|11:54:35|S|2600.000000|1.375000||
B|PCG|20260408|11:54:35|S|100.000000|18.190000||
B|RIOT|20260408|11:54:35|S|769.000000|15.859600||
B|ZETA|20260408|11:54:35|S|300.000000|16.045000||
B|AMD|20260408|11:54:36|S|100.000000|231.880000||
B|BAK|20260408|11:54:36|S|25.000000|3.657300||
B|GOOGL|20260408|11:54:36|S|25.000000|318.315000||
B|INTC|20260408|11:54:36|S|100.000000|57.635000||
B|MSTU|20260408|11:54:36|S|20.000000|4.455000||
B|PTEN|20260408|11:54:36|S|1000.000000|9.985000||
B|QQQI|20260408|11:54:36|S|653.000000|51.616200||
B|TSM|20260408|11:54:36|S|49.000000|365.700000||
B|APP|20260408|11:54:37|S|50.000000|406.870000||
B|EWY|20260408|11:54:37|S|25.000000|138.415000||
B|TLT|20260408|11:54:37|S|20.000000|86.999300||
B|INTC|20260408|11:54:38|S|100.000000|57.625000||
B|ANIP|20260408|11:54:39|S|20.000000|80.260000||
B|CRCL|20260408|11:54:39|S|100.000000|95.420000||
B|IBM|20260408|11:54:39|S|3.000000|244.510000||
B|TSLL|20260408|11:54:39|S|10.000000|10.515000||
B|AGQ|20260408|11:54:40|S|2.000000|119.670000||
B|CIEN|20260408|11:54:40|S|100.000000|491.911000||
B|META|20260408|11:54:40|S|10.000000|596.770000||
B|SPY|20260408|11:54:40|S|1.000000|674.899300||
B|TQQQ|20260408|11:54:40|S|50.000000|47.999300||
B|U|20260408|11:54:40|S|20.000000|22.725000||
B|ZM|20260408|11:54:40|S|99.000000|84.260000||
B|ZS|20260408|11:54:40|S|40.000000|142.628200||
B|AEVA|20260408|11:54:41|S|20.000000|13.310000||
B|AEVA|20260408|11:54:41|S|780.000000|13.310000||
B|AEVA|20260408|11:54:41|S|820.000000|13.310000||
B|AEVA|20260408|11:54:41|S|1000.000000|13.320000||
B|CORZ|20260408|11:54:41|S|50.000000|17.775000||
B|FLY|20260408|11:54:41|S|1.000000|39.753200||
B|MU|20260408|11:54:41|S|19.000000|405.810000||
B|USO|20260408|11:54:41|S|20.000000|121.699300||
B|WULF|20260408|11:54:41|S|5.000000|17.802500||
B|ENPH|20260408|11:54:42|S|10.000000|32.920000||
B|GOOGL|20260408|11:54:42|S|2.000000|318.310000||
B|MSFT|20260408|11:54:42|S|10.000000|378.445000||
B|MSFT|20260408|11:54:42|S|45.000000|378.445000||
B|MU|20260408|11:54:42|S|20.000000|405.810000||
B|PARR|20260408|11:54:42|E|1.000000|60.975000||
B|SOXS|20260408|11:54:42|S|70.000000|27.475000||
B|TNA|20260408|11:54:42|S|300.000000|51.048800||
B|TROW|20260408|11:54:42|S|400.000000|91.019800||
B|ACN|20260408|11:54:43|S|100.000000|197.036600||
B|BA|20260408|11:54:43|S|90.000000|218.080000||
B|DOCN|20260408|11:54:43|S|100.000000|91.130000||
B|DOCN|20260408|11:54:43|S|200.000000|91.180000||
B|MELI|20260408|11:54:43|S|1.000000|1774.670000||
B|NNE|20260408|11:54:43|S|152.000000|22.100000||
B|NNE|20260408|11:54:43|S|247.000000|22.080000||
B|RCAX|20260408|11:54:43|S|100.000000|13.300000||
B|ZS|20260408|11:54:43|S|5.000000|142.566100||
B|MU|20260408|11:54:44|S|10.000000|405.750000||
B|EXC|20260408|11:54:45|S|100.000000|49.240000||
B|PLTR|20260408|11:54:45|S|35.000000|146.601200||
B|TSLA|20260408|11:54:45|S|5.000000|347.080000||
B|BABA|20260408|11:54:46|S|8.000000|125.865000||
B|HMY|20260408|11:54:46|S|50.000000|16.895000||
B|HSPT|20260408|11:54:46|S|1.000000|6.000000||
B|NOK|20260408|11:54:46|S|34.000000|9.495000||
B|OFS|20260408|11:54:46|S|100.000000|3.780000||
B|SF|20260408|11:54:46|S|12.000000|76.910000||
B|CIFR|20260408|11:54:47|S|80.000000|14.890000||
B|MU|20260408|11:54:47|S|10.000000|405.780000||
B|MU|20260408|11:54:47|S|18.000000|405.740000||
B|RDDT|20260408|11:54:47|S|10.000000|146.745000||
B|WULF|20260408|11:54:47|S|5.000000|17.802500||
B|META|20260408|11:54:48|S|50.000000|596.600000||
B|TFLO|20260408|11:54:48|S|25.000000|50.510000||
B|GOOGL|20260408|11:54:49|S|25.000000|318.220000||
B|IDT|20260408|11:54:49|S|100.000000|49.800000||
B|LITE|20260408|11:54:49|S|50.000000|880.180000||
B|SLB|20260408|11:54:49|S|50.000000|52.028300||
B|SOXS|20260408|11:54:49|S|100.000000|27.480000||
B|VMC|20260408|11:54:49|S|9.000000|292.910000||
B|PHYS|20260408|11:54:50|S|1000.000000|36.029300||
B|RIOT|20260408|11:54:50|S|11.000000|15.859300||
B|TSLA|20260408|11:54:50|S|50.000000|347.240000||
B|WWD|20260408|11:54:50|S|6.000000|397.460000||
B|COHR|20260408|11:54:51|S|87.000000|271.360000||
B|GE|20260408|11:54:51|S|100.000000|310.340000||
B|GOOG|20260408|11:54:51|S|17.000000|315.380000||
B|INTC|20260408|11:54:51|S|300.000000|57.615000||
B|META|20260408|11:54:51|S|1.000000|596.736100||
B|MSFT|20260408|11:54:51|S|2.000000|378.460000||
B|PLTR|20260408|11:54:51|S|2.000000|146.595000||
B|PMVP|20260408|11:54:51|S|100.000000|1.320000||
B|SPY|20260408|11:54:51|S|2.000000|674.867500||
B|AMZN|20260408|11:54:52|S|10.000000|221.509300||
B|AMZN|20260408|11:54:52|S|58.000000|221.535000||
B|CEG|20260408|11:54:52|S|1.000000|284.840000||
B|MU|20260408|11:54:52|S|7.000000|405.670000||
B|MU|20260408|11:54:52|S|50.000000|405.673400||
B|RDW|20260408|11:54:52|S|100.000000|9.945000||
B|ECG|20260408|11:54:53|S|72.000000|128.460000||
B|SPY|20260408|11:54:53|S|30.000000|674.845000||
B|SSYS|20260408|11:54:53|S|300.000000|8.375000||
B|DOCN|20260408|11:54:54|S|400.000000|91.190000||
B|IVV|20260408|11:54:54|S|200.000000|677.945000||
B|MSTY|20260408|11:54:54|S|1.000000|21.510000||
B|SOXL|20260408|11:54:54|S|50.000000|66.725000||
B|SQQQ|20260408|11:54:54|S|300.000000|69.330000||
B|AAPL|20260408|11:54:55|S|1.000000|257.588800||
B|AAPL|20260408|11:54:55|S|1.000000|257.590000||
B|AMZN|20260408|11:54:55|S|5.000000|221.500000||
B|AMZN|20260408|11:54:55|S|200.000000|221.510000||
B|AMZN|20260408|11:54:55|S|200.000000|221.510000||
B|AMZN|20260408|11:54:55|S|300.000000|221.510000||
B|AVUV|20260408|11:54:55|S|400.000000|114.620000||
B|CVS|20260408|11:54:55|S|5.000000|78.260000||
B|HNDL|20260408|11:54:55|S|10.000000|22.260000||
B|IVV|20260408|11:54:55|S|40.000000|677.930000||
B|KO|20260408|11:54:55|S|1.000000|76.835000||
B|MRLN|20260408|11:54:55|S|100.000000|8.170000||
B|MU|20260408|11:54:55|S|10.000000|405.730000||
B|PAGS|20260408|11:54:55|S|4.000000|10.750000||
B|SOXS|20260408|11:54:55|S|40.000000|27.470000||
B|STZ|20260408|11:54:55|S|100.000000|151.690000||
B|TSM|20260408|11:54:55|S|10.000000|365.640000||
B|ZBIO|20260408|11:54:55|S|2.000000|20.730000||
B|OXY|20260408|11:54:56|S|15.000000|59.019300||
B|SPY|20260408|11:54:56|S|50.000000|674.900000||
B|TQQQ|20260408|11:54:56|S|100.000000|47.990700||
B|VRTX|20260408|11:54:56|S|3.000000|441.730000||
B|DAL|20260408|11:54:57|S|100.000000|69.950000||
B|AR|20260408|11:54:58|S|600.000000|38.815000||
B|INTC|20260408|11:54:58|S|100.000000|57.600000||
B|MITQ|20260408|11:54:58|S|3.000000|0.585400||
B|MRSH|20260408|11:54:58|S|20.000000|175.410000||
B|OTLK|20260408|11:54:58|S|300.000000|0.241900||
B|VISN|20260408|11:54:58|S|20.000000|18.040000||
B|CROX|20260408|11:54:59|S|30.000000|96.458500||
B|MU|20260408|11:54:59|S|28.000000|405.790000||
B|MU|20260408|11:54:59|S|32.000000|405.740000||
B|NVDA|20260408|11:54:59|S|60.000000|181.800000||
B|PCG|20260408|11:54:59|S|100.000000|18.200000||
B|MMYT|20260408|11:55:00|S|20.000000|43.200000||
B|PLUG|20260408|11:55:00|S|30.000000|2.660000||
B|RDDT|20260408|11:55:00|S|100.000000|146.780000||
B|SOUN|20260408|11:55:00|S|100.000000|6.965000||
B|TAK|20260408|11:55:00|S|100.000000|18.685000||
B|ASML|20260408|11:55:01|S|20.000000|1417.230000||
B|CLSK|20260408|11:55:01|S|10.000000|9.657600||
B|TNA|20260408|11:55:01|S|140.000000|51.019000||
B|AEHR|20260408|11:55:02|S|1.000000|61.700000||
B|AXTI|20260408|11:55:02|S|100.000000|54.250000||
B|DAL|20260408|11:55:02|S|130.000000|69.970000||
B|IBM|20260408|11:55:02|S|1.000000|244.340000||
B|MU|20260408|11:55:02|S|132.000000|405.720000||
B|RIG|20260408|11:55:02|S|25.000000|6.650000||
B|STAA|20260408|11:55:02|S|2.000000|21.330000||
B|STZ|20260408|11:55:02|S|100.000000|151.630000||
B|MXL|20260408|11:55:03|S|100.000000|19.240000||
B|SPY|20260408|11:55:03|S|100.000000|674.820900||
B|ULTA|20260408|11:55:03|S|1.000000|527.900000||
B|WULF|20260408|11:55:03|S|25.000000|17.802500||
B|AMD|20260408|11:55:04|S|2.000000|231.830000||
B|AMD|20260408|11:55:04|S|19.000000|231.840000||
B|CNCK|20260408|11:55:04|S|100.000000|1.670000||
B|KWEB|20260408|11:55:04|S|100.000000|29.300000||
B|OXY|20260408|11:55:04|S|4.000000|59.019300||
B|RDW|20260408|11:55:04|S|3.000000|9.939300||
B|VOO|20260408|11:55:04|S|1.000000|620.378800||
B|ARCC|20260408|11:55:05|S|100.000000|18.095000||
B|BA|20260408|11:55:05|S|1.000000|218.090000||
B|DAL|20260408|11:55:05|S|100.000000|70.030000||
B|ETHT|20260408|11:55:05|S|600.000000|16.580700||
B|MSTZ|20260408|11:55:05|S|1.000000|11.430000||
B|PG|20260408|11:55:05|S|1.000000|144.318600||
B|TQQQ|20260408|11:55:05|S|25.000000|47.985000||
B|HDB|20260408|11:55:06|S|20.000000|27.295000||
B|IRDM|20260408|11:55:06|S|100.000000|35.110000||
B|MP|20260408|11:55:06|S|11.000000|53.510000||
B|MU|20260408|11:55:06|S|20.000000|405.810000||
B|MU|20260408|11:55:06|S|138.000000|405.960000||
B|MU|20260408|11:55:06|S|182.000000|405.950000||
B|VNM|20260408|11:55:06|S|100.000000|18.380000||
B|GLW|20260408|11:55:07|S|46.000000|160.170000||
B|INTC|20260408|11:55:07|S|100.000000|57.645000||
B|NBIS|20260408|11:55:07|S|98.000000|124.197000||
B|NBIS|20260408|11:55:07|S|268.000000|124.200000||
B|OWL|20260408|11:55:07|S|100.000000|8.430000||
B|SATS|20260408|11:55:07|S|60.000000|123.040000||
B|DAL|20260408|11:55:08|S|72.000000|70.050000||
B|EMB|20260408|11:55:08|S|7.000000|95.220000||
B|LIT|20260408|11:55:08|S|90.000000|76.785000||
B|MSGS|20260408|11:55:08|S|6.000000|327.880000||
B|RRBI|20260408|11:55:08|S|13.000000|94.320000||
B|AEVA|20260408|11:55:09|S|20.000000|13.310000||
B|HYMC|20260408|11:55:09|S|100.000000|38.400000||
B|INTC|20260408|11:55:09|S|73.000000|57.645000||
B|INTC|20260408|11:55:09|S|100.000000|57.625000||
B|REMX|20260408|11:55:09|S|1.000000|93.836500||
B|BA|20260408|11:55:10|S|3.000000|218.197300||
B|GPCR|20260408|11:55:10|S|20.000000|54.850000||
B|IAU|20260408|11:55:10|S|6.000000|89.540000||
B|INTC|20260408|11:55:10|S|200.000000|57.621100||
B|OBDC|20260408|11:55:10|S|100.000000|10.890700||
B|CIEN|20260408|11:55:11|S|9.000000|491.551000||
B|MU|20260408|11:55:11|S|3.000000|406.030000||
B|SMCI|20260408|11:55:11|S|500.000000|23.525000||
B|SOXS|20260408|11:55:11|S|50.000000|27.450000||
B|BORR|20260408|11:55:12|S|25.000000|6.175000||
B|DDOG|20260408|11:55:12|S|20.000000|122.010000||
B|IBM|20260408|11:55:12|S|5.000000|244.385000||
B|MP|20260408|11:55:12|S|100.000000|53.495000||
B|QQQ|20260408|11:55:12|S|200.000000|605.845000||
B|STZ|20260408|11:55:12|S|100.000000|151.650000||
B|AMD|20260408|11:55:13|S|50.000000|232.040000||
B|CPB|20260408|11:55:13|S|300.000000|20.859300||
B|EWZ|20260408|11:55:13|S|7.000000|39.590000||
B|GILD|20260408|11:55:13|S|100.000000|140.588000||
B|IMOS|20260408|11:55:13|S|7.000000|38.810000||
B|INTC|20260408|11:55:13|S|300.000000|57.625000||
B|AMZN|20260408|11:55:14|S|2.000000|221.550000||
B|MELI|20260408|11:55:14|S|1.000000|1775.300000||
B|SATS|20260408|11:55:14|S|42.000000|123.040000||
B|SATS|20260408|11:55:14|S|53.000000|123.036200||
B|SOFI|20260408|11:55:14|S|120.000000|16.605000||
B|AMD|20260408|11:55:15|S|20.000000|232.010000||
B|CRWD|20260408|11:55:15|S|80.000000|430.460000||
B|INTC|20260408|11:55:15|S|10.000000|57.615000||
B|OLOX|20260408|11:55:15|S|100.000000|0.625300||
B|UMAC|20260408|11:55:15|S|10.000000|13.290000||
B|VLN|20260408|11:55:15|S|3300.000000|1.325000||
B|AVGO|20260408|11:55:16|S|24.000000|349.310000||
B|COHR|20260408|11:55:16|S|10.000000|271.364600||
B|SRXH|20260408|11:55:16|S|2000.000000|0.137100||
B|ZM|20260408|11:55:16|S|7.000000|84.300000||
B|ZTS|20260408|11:55:16|S|3.000000|119.292000||
B|ZTS|20260408|11:55:16|S|9.000000|119.323100||
B|AME|20260408|11:55:17|S|10.000000|229.520000||
B|MSFT|20260408|11:55:17|S|2.000000|378.420000||
B|SOFI|20260408|11:55:17|S|2.000000|16.605000||
B|TER|20260408|11:55:17|S|2.000000|349.940000||
B|TSLA|20260408|11:55:17|S|50.000000|347.220000||
B|TSLA|20260408|11:55:17|S|100.000000|347.220000||
B|SNEX|20260408|11:55:18|S|119.000000|91.885000||
B|TAK|20260408|11:55:18|S|100.000000|18.685000||
B|BABA|20260408|11:55:19|S|50.000000|125.858800||
B|HBM|20260408|11:55:19|S|100.000000|23.959300||
B|KMB|20260408|11:55:19|S|5.000000|96.110000||
B|NTIP|20260408|11:55:19|S|1.000000|1.480000||
B|PAGS|20260408|11:55:19|S|4.000000|10.745000||
B|AER|20260408|11:55:20|S|104.000000|145.220000||
B|APP|20260408|11:55:20|S|22.000000|406.305000||
B|HUT|20260408|11:55:20|S|26.000000|60.290000||
B|LITE|20260408|11:55:20|S|10.000000|880.130000||
B|NBIS|20260408|11:55:20|S|5.000000|124.210000||
B|QQQI|20260408|11:55:20|S|2100.000000|51.620000||
B|QS|20260408|11:55:20|S|70.000000|6.360000||
B|BBAI|20260408|11:55:21|S|1.000000|3.560000||
B|PL|20260408|11:55:21|S|21.000000|37.030000||
B|WULF|20260408|11:55:21|S|5.000000|17.812600||
B|ZS|20260408|11:55:21|S|4.000000|142.595300||
B|FLY|20260408|11:55:22|S|34.000000|39.630000||
B|FLY|20260408|11:55:22|S|400.000000|39.621900||
B|NBIS|20260408|11:55:22|S|25.000000|124.200000||
B|NUE|20260408|11:55:22|S|15.000000|180.240000||
B|ONDL|20260408|11:55:22|S|100.000000|16.850000||
B|ONDL|20260408|11:55:22|S|400.000000|16.850000||
B|PAGS|20260408|11:55:22|S|11.000000|10.745000||
B|AMD|20260408|11:55:23|S|1.000000|232.180000||
B|AMD|20260408|11:55:23|S|100.000000|232.170000||
B|AMD|20260408|11:55:23|S|100.000000|232.270000||
B|AMD|20260408|11:55:23|S|166.000000|232.280000||
B|EQIX|20260408|11:55:23|S|12.000000|1022.710000||
B|MARA|20260408|11:55:23|S|20.000000|9.555000||
B|SNDK|20260408|11:55:23|S|5.000000|778.900000||
B|TAK|20260408|11:55:23|S|100.000000|18.685000||
B|AAL|20260408|11:55:24|S|314.000000|11.710000||
B|SOXS|20260408|11:55:24|E|2.000000|27.439900||
B|AAL|20260408|11:55:25|S|716.000000|11.700700||
B|AAL|20260408|11:55:25|S|1283.000000|11.700700||
B|EMB|20260408|11:55:25|S|20.000000|95.220000||
B|FLY|20260408|11:55:25|S|100.000000|39.630000||
B|LAC|20260408|11:55:25|S|250.000000|4.175000||
B|SCOR|20260408|11:55:25|S|100.000000|7.490000||
B|AAL|20260408|11:55:26|S|67.000000|11.700700||
B|CVX|20260408|11:55:26|S|100.000000|190.828000||
B|GOOG|20260408|11:55:26|S|3.000000|315.365000||
B|TSLA|20260408|11:55:26|S|1.000000|347.070000||
B|KLAC|20260408|11:55:27|S|2.000000|1667.980000||
B|OLPX|20260408|11:55:27|S|25.000000|2.020000||
B|STZ|20260408|11:55:27|S|100.000000|151.360000||
B|CSTM|20260408|11:55:28|S|100.000000|28.680000||
B|FLY|20260408|11:55:28|S|100.000000|39.630000||
B|LITE|20260408|11:55:28|S|10.000000|880.160000||
B|META|20260408|11:55:28|S|30.000000|596.870000||
B|NOK|20260408|11:55:28|S|17.000000|9.495000||
B|PAGS|20260408|11:55:28|S|7.000000|10.745000||
B|CRWV|20260408|11:55:29|S|100.000000|89.270000||
B|SPXU|20260408|11:55:29|S|1.000000|50.699300||
B|SPY|20260408|11:55:29|S|28.000000|674.900000||
B|APLD|20260408|11:55:30|S|50.000000|28.130000||
B|GSAT|20260408|11:55:30|S|40.000000|76.460000||
B|LITE|20260408|11:55:30|S|1.000000|880.160000||
B|MU|20260408|11:55:30|S|220.000000|406.070000||
B|SOFI|20260408|11:55:30|S|100.000000|16.605000||
B|TFX|20260408|11:55:30|S|100.000000|119.170000||
B|TXN|20260408|11:55:30|S|1.000000|208.700000||
B|ZTS|20260408|11:55:30|S|31.000000|119.268400||
B|AMZN|20260408|11:55:31|S|900.000000|221.490000||
B|SOXS|20260408|11:55:31|S|550.000000|27.440000||
B|XLP|20260408|11:55:31|S|1.000000|82.200000||
B|EGHT|20260408|11:55:32|S|25.000000|1.710000||
B|META|20260408|11:55:32|S|3.000000|596.918500||
B|METU|20260408|11:55:32|S|556.000000|24.299000||
B|BALT|20260408|11:55:33|S|217.000000|33.700000||
B|SCHD|20260408|11:55:33|S|10.000000|30.740000||
B|SHOP|20260408|11:55:33|S|5.000000|123.510000||
B|SOXL|20260408|11:55:33|S|50.000000|66.790700||
B|TQQQ|20260408|11:55:33|S|50.000000|47.995000||
B|TSLL|20260408|11:55:33|S|1500.000000|10.519300||
B|AMD|20260408|11:55:34|S|400.000000|232.250000||
B|DAL|20260408|11:55:34|S|509.000000|70.110000||
B|DAL|20260408|11:55:34|S|1700.000000|70.110000||
B|GLW|20260408|11:55:34|S|1.000000|160.055000||
B|TLT|20260408|11:55:34|S|100.000000|86.999300||
B|DAL|20260408|11:55:35|S|100.000000|70.150000||
B|DAL|20260408|11:55:35|S|300.000000|70.140000||
B|DAL|20260408|11:55:35|S|1200.000000|70.150000||
B|GLW|20260408|11:55:35|S|2.000000|160.055000||
B|MSFT|20260408|11:55:35|S|7.000000|378.380000||
B|PMVP|20260408|11:55:35|S|100.000000|1.320000||
B|QNCX|20260408|11:55:35|S|5.000000|0.189300||
B|VIAV|20260408|11:55:35|S|100.000000|41.270000||
B|VTI|20260408|11:55:35|S|3.000000|333.367200||
B|OKLO|20260408|11:55:36|S|1.000000|49.055000||
B|TQQQ|20260408|11:55:36|S|25.000000|47.988300||
B|TSLA|20260408|11:55:36|S|120.000000|347.070000||
B|BMNR|20260408|11:55:37|S|200.000000|21.475000||
B|DIS|20260408|11:55:37|S|10.000000|98.520000||
B|MU|20260408|11:55:37|S|70.000000|406.330000||
B|MU|20260408|11:55:37|S|232.000000|406.315000||
B|AMD|20260408|11:55:38|S|100.000000|232.285000||
B|FRPT|20260408|11:55:38|S|20.000000|66.270000||
B|AMC|20260408|11:55:39|S|20.000000|1.300000||
B|NBIS|20260408|11:55:39|S|98.000000|124.105000||
B|TQQQ|20260408|11:55:39|S|200.000000|47.989200||
B|ARCC|20260408|11:55:40|S|35.000000|18.095000||
B|SPY|20260408|11:55:40|S|60.000000|674.935000||
B|SQQQ|20260408|11:55:40|S|1.000000|69.305000||
B|AMZN|20260408|11:55:41|S|10.000000|221.455000||
B|SMTC|20260408|11:55:41|S|200.000000|89.880000||
B|SOXL|20260408|11:55:41|S|50.000000|66.812600||
B|AMD|20260408|11:55:42|S|15.000000|232.310000||
B|AMD|20260408|11:55:42|S|31.000000|232.330000||
B|BYND|20260408|11:55:42|S|1.000000|0.614900||
B|GLW|20260408|11:55:42|S|100.000000|160.012200||
B|LPG|20260408|11:55:42|S|100.000000|34.930000||
B|META|20260408|11:55:42|S|1.000000|596.820000||
B|PICK|20260408|11:55:42|S|58.000000|60.890000||
B|TSLL|20260408|11:55:42|S|200.000000|10.519300||
B|EWZ|20260408|11:55:43|S|2.000000|39.595000||
B|HOOD|20260408|11:55:43|S|300.000000|73.155000||
B|MU|20260408|11:55:43|S|18.000000|406.243100||
B|MU|20260408|11:55:43|S|19.000000|406.240000||
B|ONDL|20260408|11:55:43|S|200.000000|16.880000||
B|CRCL|20260408|11:55:44|S|40.000000|95.420000||
B|GOOGL|20260408|11:55:44|S|5.000000|318.015000||
B|HUMA|20260408|11:55:44|S|2000.000000|0.648900||
B|IBIT|20260408|11:55:44|S|2.000000|40.410000||
B|MU|20260408|11:55:44|S|103.000000|406.210000||
B|MU|20260408|11:55:44|S|231.000000|406.230000||
B|TSLA|20260408|11:55:44|S|25.000000|347.081200||
B|BOLT|20260408|11:55:45|S|1.000000|4.810000||
B|CI|20260408|11:55:45|S|2.000000|274.560000||
B|EWZ|20260408|11:55:45|S|60.000000|39.595000||
B|IEFA|20260408|11:55:45|S|10.000000|95.470000||
B|VRT|20260408|11:55:45|S|10.000000|279.210000||
B|ZETA|20260408|11:55:45|S|9.000000|16.040000||
B|AVGO|20260408|11:55:46|S|4.000000|349.510000||
B|DXYZ|20260408|11:55:46|S|20.000000|27.937800||
B|HYG|20260408|11:55:46|S|100.000000|80.239300||
B|INTC|20260408|11:55:46|S|9.000000|57.585000||
B|MU|20260408|11:55:46|S|100.000000|406.280000||
B|QQQ|20260408|11:55:46|S|5.000000|605.800000||
B|VICR|20260408|11:55:46|S|5.000000|182.740000||
B|MSFT|20260408|11:55:47|S|2.000000|378.390000||
B|NVDA|20260408|11:55:47|S|1.000000|181.840000||
B|AA|20260408|11:55:48|S|760.000000|71.965000||
B|AMD|20260408|11:55:48|S|25.000000|232.280000||
B|BMNU|20260408|11:55:48|E|760.000000|2.049900||
B|CAN|20260408|11:55:48|S|60.000000|0.443300||
B|GOOGL|20260408|11:55:48|S|1.000000|318.025000||
B|SOXS|20260408|11:55:48|S|200.000000|27.415000||
B|TRVI|20260408|11:55:48|S|200.000000|13.140000||
B|VALE|20260408|11:55:48|S|1800.000000|16.765000||
B|ZS|20260408|11:55:48|S|4.000000|142.582200||
B|GLD|20260408|11:55:49|S|2.000000|437.040000||
B|NVDA|20260408|11:55:49|S|100.000000|181.840000||
B|NVDA|20260408|11:55:49|S|100.000000|181.840000||
B|ADAMM|20260408|11:55:50|S|60.000000|24.650000||
B|CVX|20260408|11:55:50|S|100.000000|191.015000||
B|CVX|20260408|11:55:50|S|200.000000|191.020000||
B|MU|20260408|11:55:50|S|100.000000|406.260000||
B|MU|20260408|11:55:50|S|340.000000|406.290000||
B|USFR|20260408|11:55:50|S|20.000000|50.370000||
B|GMMF|20260408|11:55:51|S|130.000000|100.240000||
B|HUT|20260408|11:55:51|S|10.000000|60.330000||
B|SQQQ|20260408|11:55:51|E|10.000000|69.300000||
B|W|20260408|11:55:51|S|20.000000|75.670000||
B|MOS|20260408|11:55:52|S|100.000000|26.239000||
B|PAAS|20260408|11:55:52|S|1.000000|58.129200||
B|TSLA|20260408|11:55:52|S|40.000000|347.080000||
B|WULF|20260408|11:55:52|S|5.000000|17.862600||
B|AMD|20260408|11:55:53|S|1.000000|232.230000||
B|ASX|20260408|11:55:53|S|1.000000|24.007400||
B|BX|20260408|11:55:53|S|34.000000|116.655000||
B|IT|20260408|11:55:53|S|2.000000|152.770000||
B|LMND|20260408|11:55:53|S|2.000000|60.266200||
B|LMND|20260408|11:55:53|S|3.000000|60.270000||
B|SOFI|20260408|11:55:53|S|30.000000|16.605000||
B|BETR|20260408|11:55:54|S|10.000000|34.790000||
B|QNCX|20260408|11:55:54|S|5.000000|0.190100||
B|ZM|20260408|11:55:54|S|100.000000|84.275000||
B|ZM|20260408|11:55:54|S|278.000000|84.275000||
B|AMD|20260408|11:55:55|S|1000.000000|232.210000||
B|F|20260408|11:55:55|S|400.000000|12.105000||
B|IAU|20260408|11:55:55|S|100.000000|89.539300||
B|MRK|20260408|11:55:55|S|11.000000|122.080000||
B|UVIX|20260408|11:55:55|S|50.000000|7.015000||
B|XLU|20260408|11:55:55|S|40.000000|46.565000||
B|BBVA|20260408|11:55:56|S|239.000000|23.385000||
B|DE|20260408|11:55:56|S|1.000000|605.950000||
B|PL|20260408|11:55:56|S|9.000000|37.070000||
B|SCOR|20260408|11:55:56|S|100.000000|7.490000||
B|AAPL|20260408|11:55:57|S|1.000000|257.628300||
B|FLY|20260408|11:55:57|S|300.000000|39.640000||
B|KGEI|20260408|11:55:57|S|100.000000|4.950000||
B|PSKY|20260408|11:55:57|S|20.000000|10.965000||
B|AAOI|20260408|11:55:58|S|100.000000|127.650000||
B|INTC|20260408|11:55:58|S|100.000000|57.565000||
B|NNE|20260408|11:55:58|S|300.000000|22.160000||
B|NVTS|20260408|11:55:58|S|200.000000|9.715000||
B|SOFI|20260408|11:55:58|S|2.000000|16.605000||
B|VRT|20260408|11:55:58|S|10.000000|279.240000||
B|CRH|20260408|11:55:59|S|20.000000|113.585000||
B|SMCI|20260408|11:55:59|S|500.000000|23.565000||
B|BKR|20260408|11:56:00|S|600.000000|63.195000||
B|CRUS|20260408|11:56:00|S|2.000000|154.510000||
B|REPL|20260408|11:56:00|S|100.000000|6.849200||
B|REPL|20260408|11:56:00|S|150.000000|6.850000||
B|REPL|20260408|11:56:00|S|300.000000|6.850000||
B|BMNG|20260408|11:56:01|S|447.000000|1.419800||
B|GOOGL|20260408|11:56:01|S|100.000000|318.150000||
B|HUT|20260408|11:56:01|S|300.000000|60.338100||
B|KGC|20260408|11:56:01|S|20.000000|33.365000||
B|META|20260408|11:56:01|S|80.000000|596.960000||
B|PAM|20260408|11:56:01|S|5.000000|86.550000||
B|ROCK|20260408|11:56:01|S|1.000000|40.790000||
B|WULF|20260408|11:56:01|S|100.000000|17.865000||
B|ZS|20260408|11:56:01|S|40.000000|142.578500||
B|CIFR|20260408|11:56:02|S|200.000000|14.935000||
B|PL|20260408|11:56:02|S|300.000000|37.096500||
B|PMVP|20260408|11:56:02|S|100.000000|1.320000||
B|CRWV|20260408|11:56:03|S|100.000000|89.610000||
B|DAL|20260408|11:56:03|S|15.000000|70.070000||
B|RDW|20260408|11:56:03|S|13.000000|9.935000||
B|SNDK|20260408|11:56:03|S|75.000000|779.640000||
B|CLFD|20260408|11:56:04|S|1.000000|26.790000||
B|DFSD|20260408|11:56:04|S|43.000000|48.055000||
B|STX|20260408|11:56:04|S|100.000000|498.010000||
B|FRO|20260408|11:56:05|S|100.000000|35.970000||
B|GOOGL|20260408|11:56:05|S|2.000000|318.191200||
B|NVDA|20260408|11:56:05|S|100.000000|181.875000||
B|SIDU|20260408|11:56:05|S|917.000000|4.000000||
B|STZ|20260408|11:56:05|S|80.000000|151.820000||
B|MU|20260408|11:56:06|S|10.000000|406.110000||
B|OKLO|20260408|11:56:06|S|10.000000|49.189500||
B|PLTR|20260408|11:56:06|S|10.000000|146.550000||
B|SLNO|20260408|11:56:06|S|10.000000|52.387500||
B|SPG|20260408|11:56:06|S|1.000000|194.350000||
B|ZS|20260408|11:56:06|S|4.000000|142.516000||
B|RKLB|20260408|11:56:07|S|1.000000|70.455000||
B|SAFX|20260408|11:56:07|S|200.000000|0.618100||
B|SQQQ|20260408|11:56:07|S|8.000000|69.259300||
B|URG|20260408|11:56:07|S|100.000000|1.525000||
B|HDB|20260408|11:56:08|S|11.000000|27.305000||
B|INSW|20260408|11:56:08|S|100.000000|75.600000||
B|NVDA|20260408|11:56:08|S|100.000000|181.890000||
B|SLB|20260408|11:56:08|S|400.000000|52.045000||
B|ZM|20260408|11:56:08|S|1.000000|84.275000||
B|CIEN|20260408|11:56:09|S|20.000000|491.860000||
B|DE|20260408|11:56:09|S|100.000000|606.041000||
B|DE|20260408|11:56:09|S|101.000000|606.050000||
B|HUT|20260408|11:56:09|S|35.000000|60.350000||
B|MSTR|20260408|11:56:09|S|1.000000|129.270000||
B|CCI|20260408|11:56:10|S|15.000000|84.537800||
B|CRUS|20260408|11:56:10|S|35.000000|154.470000||
B|PBF|20260408|11:56:10|S|15.000000|41.448300||
B|PLUG|20260408|11:56:10|S|20.000000|2.650000||
B|Z|20260408|11:56:10|S|20.000000|41.860000||
B|EDD|20260408|11:56:11|S|100.000000|5.465000||
B|GLOB|20260408|11:56:11|S|18.000000|46.345000||
B|RKT|20260408|11:56:11|S|250.000000|15.059400||
B|META|20260408|11:56:12|S|2.000000|596.840000||
B|NFLX|20260408|11:56:12|S|200.000000|99.055000||
B|NFLX|20260408|11:56:12|S|290.000000|99.055000||
B|NVDA|20260408|11:56:12|S|100.000000|181.870000||
B|SOXS|20260408|11:56:12|S|10.000000|27.430000||
B|Z|20260408|11:56:12|S|1.000000|41.897700||
B|AAOI|20260408|11:56:13|S|1.000000|127.764100||
B|AMZN|20260408|11:56:13|S|1500.000000|221.640000||
B|ARM|20260408|11:56:13|S|15.000000|148.280000||
B|BILL|20260408|11:56:13|S|10.000000|39.000000||
B|BTBT|20260408|11:56:13|S|100.000000|1.355000||
B|EPAM|20260408|11:56:13|S|1.000000|134.540000||
B|LITE|20260408|11:56:13|S|1.000000|880.500000||
B|NNI|20260408|11:56:13|S|40.000000|133.685000||
B|AEHR|20260408|11:56:14|S|32.000000|61.830000||
B|COST|20260408|11:56:14|S|1.000000|1024.450000||
B|INTC|20260408|11:56:14|S|50.000000|57.545000||
B|ZM|20260408|11:56:14|S|1.000000|84.275000||
B|CRWV|20260408|11:56:15|S|100.000000|89.660000||
B|GRAB|20260408|11:56:15|S|1.000000|3.675000||
B|JPM|20260408|11:56:15|S|10.000000|306.868000||
B|MU|20260408|11:56:15|S|20.000000|406.160000||
B|SOXS|20260408|11:56:15|S|23.000000|27.430000||
B|XLE|20260408|11:56:15|S|12.000000|57.620000||
B|AMZN|20260408|11:56:16|S|25.000000|221.635000||
B|AMZN|20260408|11:56:16|S|230.000000|221.640000||
B|BST|20260408|11:56:16|S|20.000000|38.690000||
B|IONQ|20260408|11:56:16|S|10.000000|29.355000||
B|IONQ|20260408|11:56:16|S|70.000000|29.355000||
B|MSFT|20260408|11:56:16|S|100.000000|378.520000||
B|UAL|20260408|11:56:16|S|98.000000|98.600000||
B|UAL|20260408|11:56:16|S|126.000000|98.590000||
B|ZTS|20260408|11:56:16|S|9.000000|119.295200||
B|CLSK|20260408|11:56:17|S|25.000000|9.708600||
B|MO|20260408|11:56:17|S|3.000000|65.915000||
B|Z|20260408|11:56:17|S|100.000000|41.897600||
B|EXE|20260408|11:56:18|S|100.000000|99.590000||
B|ONDS|20260408|11:56:18|S|200.000000|9.655000||
B|OPEN|20260408|11:56:18|S|1500.000000|4.785000||
B|SHOP|20260408|11:56:18|S|93.000000|123.555000||
B|SPYD|20260408|11:56:18|S|1.000000|45.735000||
B|TSLL|20260408|11:56:18|S|20.000000|10.529300||
B|UUUU|20260408|11:56:18|S|34.000000|18.420000||
B|VLO|20260408|11:56:18|S|100.000000|239.170000||
B|AAPL|20260408|11:56:19|S|100.000000|257.615000||
B|EQH|20260408|11:56:19|S|25.000000|39.187800||
B|INTC|20260408|11:56:19|S|100.000000|57.525000||
B|MSTX|20260408|11:56:19|S|1.000000|20.630000||
B|SGOV|20260408|11:56:19|S|50.000000|100.456100||
B|BALT|20260408|11:56:20|S|10.000000|33.700000||
B|GOOGL|20260408|11:56:20|S|60.000000|318.165000||
B|HUT|20260408|11:56:20|S|5.000000|60.410000||
B|HUT|20260408|11:56:20|S|100.000000|60.450000||
B|INGM|20260408|11:56:20|S|81.000000|26.925000||
B|OKLO|20260408|11:56:20|S|106.000000|49.180000||
B|RDDT|20260408|11:56:20|S|22.000000|147.010000||
B|AMC|20260408|11:56:21|S|13.000000|1.300000||
B|MOS|20260408|11:56:21|S|50.000000|26.245000||
B|SGOV|20260408|11:56:21|S|70.000000|100.459100||
B|SOXS|20260408|11:56:21|S|1100.000000|27.430000||
B|GOOGL|20260408|11:56:22|S|25.000000|318.165000||
B|NBIS|20260408|11:56:22|S|100.000000|124.320000||
B|NBIS|20260408|11:56:22|S|200.000000|124.340000||
B|QQQI|20260408|11:56:22|S|500.000000|51.625000||
B|SPYM|20260408|11:56:22|S|1.000000|79.440000||
B|MSFT|20260408|11:56:23|S|30.000000|378.550000||
B|BE|20260408|11:56:24|S|4.000000|148.670000||
B|CVX|20260408|11:56:24|S|4.000000|190.850000||
B|OLLI|20260408|11:56:24|S|50.000000|97.530000||
B|TER|20260408|11:56:24|S|68.000000|349.680000||
B|VIST|20260408|11:56:24|S|5.000000|65.060000||
B|AMD|20260408|11:56:25|S|100.000000|232.250000||
B|ASML|20260408|11:56:25|S|10.000000|1417.160000||
B|GSAT|20260408|11:56:25|S|30.000000|76.700000||
B|USAR|20260408|11:56:25|S|28.000000|16.525000||
B|WBD|20260408|11:56:25|S|100.000000|27.510000||
B|WHD|20260408|11:56:25|S|20.000000|52.570000||
B|APP|20260408|11:56:26|S|1.000000|405.880000||
B|IREN|20260408|11:56:26|S|4.000000|37.385000||
B|SFM|20260408|11:56:26|S|20.000000|76.102700||
B|SNDK|20260408|11:56:26|S|37.000000|779.200000||
B|SNDK|20260408|11:56:26|S|50.000000|779.199000||
B|AFG|20260408|11:56:27|S|1.000000|131.480000||
B|ARWR|20260408|11:56:27|S|127.000000|64.540000||
B|MRK|20260408|11:56:27|S|1.000000|122.062000||
B|NOK|20260408|11:56:27|S|100.000000|9.495000||
B|NOK|20260408|11:56:27|S|200.000000|9.495000||
B|VOO|20260408|11:56:27|S|20.000000|620.460000||
B|ETR|20260408|11:56:28|S|24.000000|114.730000||
B|GRAB|20260408|11:56:28|S|4.000000|3.675000||
B|LQDA|20260408|11:56:28|S|100.000000|38.260000||
B|UAA|20260408|11:56:28|S|100.000000|6.080000||
B|XLRE|20260408|11:56:28|S|20.000000|42.410000||
B|AVGO|20260408|11:56:29|S|80.000000|349.530000||
B|BMNG|20260408|11:56:29|S|30.000000|1.429800||
B|GLOB|20260408|11:56:29|S|18.000000|46.370000||
B|INTC|20260408|11:56:29|S|100.000000|57.505000||
B|SOXL|20260408|11:56:29|S|20.000000|66.770000||
B|UVIX|20260408|11:56:29|S|100.000000|7.005000||
B|UVIX|20260408|11:56:29|S|390.000000|7.005000||
B|UVIX|20260408|11:56:29|S|2688.000000|7.010000||
B|FTGC|20260408|11:56:30|S|39.000000|28.065000||
B|SLDP|20260408|11:56:30|S|288.000000|3.029300||
B|SPY|20260408|11:56:30|S|800.000000|674.990000||
B|AVGO|20260408|11:56:31|S|100.000000|349.530000||
B|BSBR|20260408|11:56:31|S|4.000000|6.245000||
B|NVDA|20260408|11:56:31|S|100.000000|181.855000||
B|NVDA|20260408|11:56:31|S|200.000000|181.855000||
B|SCHD|20260408|11:56:31|S|50.000000|30.740000||
B|SPY|20260408|11:56:31|S|100.000000|674.950000||
B|ZM|20260408|11:56:31|S|1.000000|84.275000||
B|DELL|20260408|11:56:32|S|101.000000|184.970000||
B|DELL|20260408|11:56:32|S|200.000000|185.035600||
B|SNDK|20260408|11:56:32|S|5.000000|779.270000||
B|TLRY|20260408|11:56:32|S|100.000000|6.815000||
B|TTMI|20260408|11:56:32|S|100.000000|103.110000||
B|TTMI|20260408|11:56:32|S|100.000000|103.190000||
B|TTMI|20260408|11:56:32|S|100.000000|103.310000||
B|TTMI|20260408|11:56:32|S|100.000000|103.380000||
B|TTMI|20260408|11:56:32|S|200.000000|103.370000||
B|CELH|20260408|11:56:33|S|1.000000|36.489000||
B|QID|20260408|11:56:33|S|5.000000|20.550000||
B|SPXU|20260408|11:56:33|S|1.000000|50.679300||
B|ZS|20260408|11:56:33|S|21.000000|142.549200||
B|PLTR|20260408|11:56:34|S|26.000000|146.480000||
B|PSLV|20260408|11:56:34|S|300.000000|24.449300||
B|RILYL|20260408|11:56:34|S|55.000000|12.900000||
B|USAR|20260408|11:56:34|S|500.000000|16.515000||
B|CHRD|20260408|11:56:35|S|4.000000|132.750000||
B|FBTC|20260408|11:56:35|S|193.000000|62.102500||
B|TSLG|20260408|11:56:35|S|100.000000|5.190000||
B|TSLL|20260408|11:56:35|S|50.000000|10.527500||
B|CIFR|20260408|11:56:36|S|348.000000|14.940000||
B|NASA|20260408|11:56:36|S|13.000000|28.910000||
B|PL|20260408|11:56:36|S|250.000000|37.038500||
B|RKT|20260408|11:56:36|S|50.000000|15.059400||
B|SRPT|20260408|11:56:36|S|20.000000|22.920000||
B|UVXY|20260408|11:56:36|S|104.000000|44.598800||
B|FLY|20260408|11:56:37|S|100.000000|39.510000||
B|MU|20260408|11:56:37|S|1.000000|406.055000||
B|PPTA|20260408|11:56:37|S|6.000000|30.273100||
B|SU|20260408|11:56:37|S|100.000000|64.565000||
B|AMZN|20260408|11:56:38|S|2.000000|221.620700||
B|BALT|20260408|11:56:38|S|2.000000|33.700000||
B|BBAI|20260408|11:56:38|S|200.000000|3.555000||
B|BKV|20260408|11:56:38|S|10.000000|26.980000||
B|FCX|20260408|11:56:38|S|18.000000|65.279100||
B|HSAI|20260408|11:56:38|S|100.000000|21.950000||
B|NVDA|20260408|11:56:38|S|30.000000|181.815000||
B|NVDA|20260408|11:56:38|S|260.000000|181.815000||
B|TTE|20260408|11:56:38|S|59.000000|89.660000||
B|TTE|20260408|11:56:38|S|210.000000|89.660000||
B|CAG|20260408|11:56:39|S|100.000000|15.500000||
B|EWJ|20260408|11:56:39|S|10.000000|89.505000||
B|FTI|20260408|11:56:39|S|20.000000|71.910000||
B|IREN|20260408|11:56:39|S|100.000000|37.385000||
B|Z|20260408|11:56:39|S|100.000000|41.896100||
B|AFL|20260408|11:56:40|S|1.000000|112.080000||
B|SOXS|20260408|11:56:40|S|50.000000|27.450000||
B|AAOI|20260408|11:56:41|S|1.000000|127.555900||
B|AAOI|20260408|11:56:41|S|2.000000|127.560000||
B|ARM|20260408|11:56:41|S|100.000000|148.210000||
B|SPY|20260408|11:56:41|S|80.000000|674.960000||
B|SPY|20260408|11:56:41|S|840.000000|674.955000||
B|TSLA|20260408|11:56:41|S|188.000000|347.290000||
B|UUUU|20260408|11:56:41|S|69.000000|18.415000||
B|VIST|20260408|11:56:41|S|200.000000|65.050000||
B|BBAI|20260408|11:56:42|S|25.000000|3.550000||
B|INHD|20260408|11:56:42|S|60.000000|0.432600||
B|MSFT|20260408|11:56:42|S|40.000000|378.520000||
B|BE|20260408|11:56:43|S|12.000000|148.461300||
B|CCO|20260408|11:56:43|S|20.000000|2.380000||
B|GSAT|20260408|11:56:43|S|70.000000|76.630000||
B|HL|20260408|11:56:43|S|130.000000|19.857400||
B|LMND|20260408|11:56:43|S|100.000000|60.300000||
B|VIST|20260408|11:56:43|S|31.000000|65.060000||
B|ABEO|20260408|11:56:44|S|400.000000|4.885000||
B|ASTS|20260408|11:56:44|S|96.000000|97.130000||
B|ELAB|20260408|11:56:44|E|205.000000|4.860000||
B|VIST|20260408|11:56:44|S|179.000000|65.070000||
B|AMZN|20260408|11:56:45|S|12.000000|221.665000||
B|AMZN|20260408|11:56:45|S|40.000000|221.665000||
B|GOOGL|20260408|11:56:45|S|3.000000|318.378600||
B|MO|20260408|11:56:45|S|4.000000|65.915000||
B|VIST|20260408|11:56:45|S|221.000000|65.070000||
B|CVX|20260408|11:56:46|S|1.000000|190.900000||
B|MSTR|20260408|11:56:46|S|1.000000|129.290000||
B|SMR|20260408|11:56:46|S|10.000000|9.999800||
B|TAN|20260408|11:56:46|S|100.000000|55.318000||
B|WMT|20260408|11:56:46|S|1.000000|125.389100||
B|ZYME|20260408|11:56:46|S|150.000000|26.690000||
B|CL|20260408|11:56:47|S|1.000000|85.070000||
B|CRWV|20260408|11:56:47|S|12.000000|89.360000||
B|PBR|20260408|11:56:47|S|162.000000|19.700700||
B|VIST|20260408|11:56:47|S|200.000000|65.070000||
B|AEI|20260408|11:56:48|S|1.000000|1.890000||
B|GLDM|20260408|11:56:48|S|1.000000|94.160000||
B|GLDM|20260408|11:56:48|S|3.000000|94.159300||
B|STZ|20260408|11:56:48|S|100.000000|151.580000||
B|STZ|20260408|11:56:48|S|603.000000|151.480000||
B|AXTI|20260408|11:56:49|S|150.000000|54.120000||
B|BBIO|20260408|11:56:49|S|20.000000|74.930000||
B|JAZZ|20260408|11:56:49|S|1.000000|194.720000||
B|TAK|20260408|11:56:49|S|100.000000|18.685000||
B|TSLA|20260408|11:56:49|S|40.000000|347.425000||
B|ZS|20260408|11:56:49|S|40.000000|142.345000||
B|AMZN|20260408|11:56:50|S|2.000000|221.680000||
B|GOOGL|20260408|11:56:50|S|16.000000|318.378800||
B|INTC|20260408|11:56:50|S|100.000000|57.505000||
B|NVDA|20260408|11:56:50|S|1.000000|181.835000||
B|PDD|20260408|11:56:50|S|12.000000|103.875000||
B|RIG|20260408|11:56:50|S|25.000000|6.650000||
B|STZ|20260408|11:56:50|S|60.000000|151.550000||
B|TSLA|20260408|11:56:50|S|5.000000|347.430000||
B|BNL|20260408|11:56:51|S|100.000000|19.500000||
B|MSTZ|20260408|11:56:51|S|1.000000|11.340000||
B|RKLB|20260408|11:56:51|S|50.000000|70.515000||
B|SU|20260408|11:56:51|S|200.000000|64.541200||
B|COHR|20260408|11:56:52|S|1.000000|271.342500||
B|ELAB|20260408|11:56:52|S|100.000000|4.900000||
B|GDX|20260408|11:56:52|S|1200.000000|99.240000||
B|HUBC|20260408|11:56:52|S|200.000000|0.121400||
B|EBAY|20260408|11:56:53|S|14.000000|96.000000||
B|NLR|20260408|11:56:53|S|65.000000|137.302300||
B|NVDA|20260408|11:56:53|S|5.000000|181.825000||
B|NVO|20260408|11:56:53|S|1.000000|37.785000||
B|ONDS|20260408|11:56:53|S|30.000000|9.649300||
B|UCO|20260408|11:56:53|S|100.000000|37.745000||
B|XPEV|20260408|11:56:53|S|60.000000|17.895000||
B|ELS|20260408|11:56:54|S|14.000000|63.650000||
B|FSLR|20260408|11:56:54|S|4.000000|199.940000||
B|GOOGL|20260408|11:56:54|S|1.000000|318.340000||
B|KO|20260408|11:56:54|S|1.000000|76.819300||
B|QID|20260408|11:56:54|S|2.000000|20.547400||
B|SMR|20260408|11:56:54|S|20.000000|9.990000||
B|SMR|20260408|11:56:54|S|50.000000|9.990000||
B|VISN|20260408|11:56:54|S|20.000000|18.055000||
B|ELAB|20260408|11:56:55|E|100.000000|4.890000||
B|GRAB|20260408|11:56:55|S|9.000000|3.680000||
B|UCO|20260408|11:56:55|S|100.000000|37.745000||
B|AMZN|20260408|11:56:56|S|10.000000|221.651000||
B|CRWV|20260408|11:56:56|S|100.000000|89.370000||
B|SOXS|20260408|11:56:56|S|800.000000|27.465000||
B|XLE|20260408|11:56:56|S|43.000000|57.615000||
B|AMAT|20260408|11:56:57|S|58.000000|385.400000||
B|AMD|20260408|11:56:57|S|31.000000|232.190000||
B|AMD|20260408|11:56:57|S|772.000000|232.200000||
B|CRWV|20260408|11:56:57|S|200.000000|89.370000||
B|NVDA|20260408|11:56:57|S|290.000000|181.825000||
B|QQQ|20260408|11:56:57|S|60.000000|605.860000||
B|TGT|20260408|11:56:57|S|10.000000|121.580000||
B|TROW|20260408|11:56:57|S|2.000000|91.040000||
B|TROW|20260408|11:56:57|S|2.000000|91.040000||
B|AMC|20260408|11:56:58|S|20.000000|1.300000||
B|KRMN|20260408|11:56:58|S|4.000000|89.120000||
B|MARA|20260408|11:56:58|S|30.000000|9.619300||
B|TSEM|20260408|11:56:58|S|5.000000|208.420000||
B|V|20260408|11:56:58|S|1.000000|308.990000||
B|AAOI|20260408|11:56:59|S|50.000000|127.555000||
B|JBS|20260408|11:56:59|S|12.000000|17.935000||
B|KO|20260408|11:56:59|S|15.000000|76.830000||
B|PPG|20260408|11:56:59|S|20.000000|109.800000||
B|SPY|20260408|11:56:59|S|3.000000|674.969100||
B|VWO|20260408|11:56:59|S|100.000000|56.530000||
B|APLD|20260408|11:57:00|S|20.000000|28.159100||
B|BAC|20260408|11:57:00|S|5.000000|51.700700||
B|CX|20260408|11:57:00|S|20.000000|11.935000||
B|PBR|20260408|11:57:00|S|162.000000|19.710700||
B|RBRK|20260408|11:57:00|S|40.000000|52.850000||
B|TSLA|20260408|11:57:00|S|200.000000|347.440000||
B|ZDGE|20260408|11:57:00|S|116.000000|3.110000||
B|ATRA|20260408|11:57:01|S|100.000000|4.990000||
B|CLOV|20260408|11:57:01|S|15.000000|1.910000||
B|IREN|20260408|11:57:01|S|300.000000|37.385000||
B|NVDA|20260408|11:57:01|S|100.000000|181.825000||
B|PDD|20260408|11:57:01|S|1.000000|103.855000||
B|PDD|20260408|11:57:01|S|12.000000|103.855000||
B|TSLL|20260408|11:57:01|S|10.000000|10.539300||
B|AEHR|20260408|11:57:02|S|300.000000|61.766400||
B|GOOGL|20260408|11:57:02|S|60.000000|318.338800||
B|PBR|20260408|11:57:02|S|108.000000|19.710700||
B|TSLA|20260408|11:57:02|S|40.000000|347.580000||
B|DAL|20260408|11:57:03|S|30.000000|70.000000||
B|DAL|20260408|11:57:03|S|497.000000|70.010000||
B|DOCU|20260408|11:57:03|S|2.000000|47.580000||
B|INHD|20260408|11:57:04|S|100.000000|0.432100||
B|KOD|20260408|11:57:04|S|217.000000|42.410000||
B|MUU|20260408|11:57:04|S|9.000000|171.294800||
B|STZ|20260408|11:57:04|S|150.000000|151.540000||
B|BITX|20260408|11:57:05|S|1210.000000|16.250000||
B|KTOS|20260408|11:57:05|S|20.000000|73.855000||
B|MELI|20260408|11:57:05|S|1.000000|1777.310000||
B|SCO|20260408|11:57:05|S|200.000000|8.490000||
B|SOFI|20260408|11:57:05|S|280.000000|16.595000||
B|TROW|20260408|11:57:05|S|4.000000|91.020000||
B|INTC|20260408|11:57:06|S|300.000000|57.475000||
B|KRMN|20260408|11:57:06|S|4.000000|89.190000||
B|NBIS|20260408|11:57:06|S|5.000000|123.900000||
B|NVDA|20260408|11:57:06|S|1.000000|181.820000||
B|NVDA|20260408|11:57:06|S|8.000000|181.815000||
B|SGOV|20260408|11:57:06|S|1.000000|100.457400||
B|CVX|20260408|11:57:07|S|5.000000|190.987500||
B|FSLR|20260408|11:57:07|S|4.000000|199.960000||
B|OLPX|20260408|11:57:07|S|20.000000|2.020000||
B|VOO|20260408|11:57:07|S|1.000000|620.420600||
B|AAOI|20260408|11:57:08|S|1.000000|127.290000||
B|CAR|20260408|11:57:08|S|5.000000|251.010000||
B|INTU|20260408|11:57:08|S|100.000000|403.190000||
B|MU|20260408|11:57:08|S|1.000000|405.830000||
B|MXL|20260408|11:57:08|S|100.000000|19.240000||
B|MXL|20260408|11:57:08|S|100.000000|19.250000||
B|PAR|20260408|11:57:08|S|7.000000|13.308800||
B|RKT|20260408|11:57:08|S|50.000000|15.070000||
B|SQQQ|20260408|11:57:08|S|1.000000|69.319300||
B|UPST|20260408|11:57:08|S|36.000000|27.020000||
B|ASTX|20260408|11:57:09|S|50.000000|49.160000||
B|NVDA|20260408|11:57:09|S|12.000000|181.755000||
B|PSLV|20260408|11:57:09|S|500.000000|24.449300||
B|BBIO|20260408|11:57:10|S|33.000000|75.020000||
B|DOX|20260408|11:57:10|S|10.000000|66.620000||
B|META|20260408|11:57:10|S|3.000000|596.335000||
B|OKLO|20260408|11:57:10|S|1.000000|49.088600||
B|BMNR|20260408|11:57:11|S|30.000000|21.505000||
B|ELV|20260408|11:57:11|S|1.000000|316.285000||
B|NU|20260408|11:57:11|S|80.000000|14.505000||
B|PCG|20260408|11:57:11|S|100.000000|18.195000||
B|INTC|20260408|11:57:12|S|10.000000|57.460000||
B|MRSH|20260408|11:57:12|S|20.000000|175.270000||
B|MU|20260408|11:57:12|S|100.000000|405.840000||
B|WBD|20260408|11:57:12|S|100.000000|27.510000||
B|ASTS|20260408|11:57:13|S|11.000000|97.100000||
B|NFLX|20260408|11:57:13|S|240.000000|99.089400||
B|SQQQ|20260408|11:57:13|S|25.000000|69.309300||
B|AEHR|20260408|11:57:14|S|200.000000|61.760000||
B|CCO|20260408|11:57:14|S|25.000000|2.380000||
B|EVT|20260408|11:57:14|S|40.000000|25.200000||
B|IONQ|20260408|11:57:14|S|700.000000|29.310000||
B|NBIS|20260408|11:57:14|S|100.000000|123.780000||
B|NVDA|20260408|11:57:14|S|3.000000|181.735000||
B|TSEM|20260408|11:57:14|S|10.000000|208.410000||
B|TSLL|20260408|11:57:14|S|80.000000|10.545000||
B|ZS|20260408|11:57:14|S|40.000000|142.528200||
B|AMPX|20260408|11:57:15|S|400.000000|17.790000||
B|APLD|20260408|11:57:15|S|5.000000|28.119100||
B|IBM|20260408|11:57:15|S|9.000000|244.080000||
B|OKLO|20260408|11:57:15|S|625.000000|49.090000||
B|SH|20260408|11:57:15|S|5.000000|36.565000||
B|TSLA|20260408|11:57:15|S|80.000000|347.620000||
B|UVIX|20260408|11:57:15|S|500.000000|7.010000||
B|UVIX|20260408|11:57:15|S|1000.000000|7.005000||
B|APP|20260408|11:57:16|S|24.000000|406.411000||
B|APP|20260408|11:57:16|S|40.000000|406.420000||
B|NU|20260408|11:57:16|S|50.000000|14.505000||
B|QS|20260408|11:57:16|S|400.000000|6.370000||
B|RIVN|20260408|11:57:16|S|100.000000|15.159300||
B|VICI|20260408|11:57:16|S|280.000000|27.875000||
B|XPEV|20260408|11:57:16|S|20.000000|17.885000||
B|AIRS|20260408|11:57:17|S|200.000000|2.880000||
B|AIRS|20260408|11:57:17|S|400.000000|2.880000||
B|FLY|20260408|11:57:17|S|100.000000|39.560000||
B|FLY|20260408|11:57:17|S|200.000000|39.540000||
B|TSLL|20260408|11:57:17|S|370.000000|10.549300||
B|ACMR|20260408|11:57:18|S|50.000000|45.870000||
B|QS|20260408|11:57:18|S|250.000000|6.365000||
B|SAFX|20260408|11:57:18|S|100.000000|0.601100||
B|SKM|20260408|11:57:18|S|20.000000|34.630000||
B|SSO|20260408|11:57:19|S|2.000000|55.787500||
B|FSLR|20260408|11:57:20|S|4.000000|199.860000||
B|LUNR|20260408|11:57:20|S|115.000000|23.975000||
B|MU|20260408|11:57:20|S|30.000000|405.945000||
B|SEI|20260408|11:57:20|S|6.000000|61.610000||
B|SQQQ|20260408|11:57:20|S|100.000000|69.299300||
B|AMD|20260408|11:57:21|S|22.000000|232.220000||
B|BALL|20260408|11:57:21|S|40.000000|61.690000||
B|BALL|20260408|11:57:21|S|58.000000|61.710000||
B|BALL|20260408|11:57:21|S|60.000000|61.710000||
B|BALL|20260408|11:57:21|S|65.000000|61.700000||
B|BALL|20260408|11:57:21|S|67.000000|61.700000||
B|BALL|20260408|11:57:21|S|139.000000|61.690000||
B|BALL|20260408|11:57:21|S|160.000000|61.680000||
B|BALL|20260408|11:57:21|S|266.000000|61.700000||
B|BALL|20260408|11:57:21|S|270.000000|61.690000||
B|BALL|20260408|11:57:21|S|300.000000|61.670000||
B|CRCL|20260408|11:57:21|S|30.000000|95.670000||
B|CRCL|20260408|11:57:21|S|38.000000|95.670000||
B|ENPH|20260408|11:57:21|S|20.000000|32.978800||
B|FORM|20260408|11:57:21|S|40.000000|116.190000||
B|GPRK|20260408|11:57:21|S|43.000000|8.201200||
B|MELI|20260408|11:57:21|S|1.000000|1777.310000||
B|HL|20260408|11:57:22|S|100.000000|19.865000||
B|SGOV|20260408|11:57:22|S|65.000000|100.455000||
B|SLV|20260408|11:57:22|S|1.000000|68.408000||
B|ZS|20260408|11:57:22|S|120.000000|142.435000||
B|CIEN|20260408|11:57:23|S|100.000000|492.250000||
B|CIEN|20260408|11:57:23|S|200.000000|492.310000||
B|GGB|20260408|11:57:23|S|2000.000000|4.010000||
B|MSTR|20260408|11:57:23|S|80.000000|129.140000||
B|MU|20260408|11:57:23|S|5.000000|405.900000||
B|SOXS|20260408|11:57:23|S|400.000000|27.475000||
B|ASTS|20260408|11:57:24|S|15.000000|96.952900||
B|XPEV|20260408|11:57:24|S|131.000000|17.885000||
B|YALA|20260408|11:57:24|S|1.000000|6.585000||
B|MPWR|20260408|11:57:25|S|2.000000|1289.810000||
B|MSFU|20260408|11:57:25|S|250.000000|24.019500||
B|SOXS|20260408|11:57:25|S|20.000000|27.470000||
B|ACLS|20260408|11:57:26|S|300.000000|103.680000||
B|GILT|20260408|11:57:26|S|2.000000|18.520000||
B|LITE|20260408|11:57:26|S|3.000000|881.440000||
B|QQQ|20260408|11:57:26|S|800.000000|605.840000||
B|QQQM|20260408|11:57:26|S|9.000000|249.440000||
B|INTC|20260408|11:57:27|S|100.000000|57.485000||
B|TSLA|20260408|11:57:27|S|3.000000|347.720000||
B|TSLA|20260408|11:57:27|S|50.000000|347.725000||
B|Z|20260408|11:57:27|S|12.000000|41.886300||
B|ATMU|20260408|11:57:28|S|20.000000|63.260000||
B|GGB|20260408|11:57:28|S|5000.000000|4.009900||
B|HMY|20260408|11:57:28|S|87.000000|16.925000||
B|SPY|20260408|11:57:28|S|8.000000|674.940000||
B|ZS|20260408|11:57:28|S|6.000000|142.523900||
B|AG|20260408|11:57:29|S|100.000000|21.675000||
B|BIDU|20260408|11:57:29|S|20.000000|115.350000||
B|CRCL|20260408|11:57:29|S|13.000000|95.680000||
B|CRCL|20260408|11:57:29|S|34.000000|95.680000||
B|CRCL|20260408|11:57:29|S|92.000000|95.680000||
B|PAM|20260408|11:57:29|S|7.000000|86.520000||
B|SOXS|20260408|11:57:29|S|500.000000|27.467500||
B|BMNR|20260408|11:57:30|S|100.000000|21.470000||
B|BMNR|20260408|11:57:30|S|943.000000|21.475000||
B|CDE|20260408|11:57:30|S|20.000000|20.260700||
B|CRCL|20260408|11:57:30|S|35.000000|95.680000||
B|SGOV|20260408|11:57:30|S|2.000000|100.450000||
B|TSLA|20260408|11:57:30|S|15.000000|347.770000||
B|TSLA|20260408|11:57:30|S|100.000000|347.780000||
B|ZM|20260408|11:57:30|S|100.000000|84.255000||
B|AMD|20260408|11:57:31|S|200.000000|232.300000||
B|AMD|20260408|11:57:31|S|600.000000|232.300000||
B|BCS|20260408|11:57:31|S|1.000000|23.495000||
B|FSLR|20260408|11:57:31|S|4.000000|199.890000||
B|NBIS|20260408|11:57:31|S|100.000000|123.812500||
B|NBIS|20260408|11:57:31|S|100.000000|123.840000||
B|NBIS|20260408|11:57:31|S|500.000000|123.845000||
B|STZ|20260408|11:57:31|S|70.000000|151.460000||
B|TSLA|20260408|11:57:31|S|30.000000|347.740000||
B|TSLL|20260408|11:57:31|S|1500.000000|10.557300||
B|AMAT|20260408|11:57:32|S|50.000000|385.493300||
B|INTC|20260408|11:57:32|S|600.000000|57.485000||
B|TSLA|20260408|11:57:32|S|10.000000|347.760000||
B|ZTS|20260408|11:57:32|S|6.000000|119.305400||
B|AMD|20260408|11:57:33|S|30.000000|232.300000||
B|AMD|20260408|11:57:33|S|100.000000|232.320000||
B|TSLA|20260408|11:57:33|S|25.000000|347.770000||
B|VALE|20260408|11:57:33|S|8.000000|16.775000||
B|AMZN|20260408|11:57:34|S|12.000000|221.590000||
B|PLTR|20260408|11:57:34|S|20.000000|146.610900||
B|VTI|20260408|11:57:34|S|12.000000|333.375000||
B|AMC|20260408|11:57:35|S|576.000000|1.310000||
B|BNS|20260408|11:57:35|S|10.000000|70.909200||
B|PDD|20260408|11:57:35|S|20.000000|103.820000||
B|SMCI|20260408|11:57:35|S|700.000000|23.599200||
B|SPY|20260408|11:57:35|S|100.000000|674.970700||
B|AMD|20260408|11:57:36|S|20.000000|232.450000||
B|BOXX|20260408|11:57:36|S|20.000000|116.260000||
B|CRM|20260408|11:57:36|S|2.000000|183.150000||
B|GOOGL|20260408|11:57:36|S|100.000000|318.310000||
B|SDOW|20260408|11:57:36|S|50.000000|31.945000||
B|DFDV|20260408|11:57:37|S|100.000000|3.615000||
B|LIF|20260408|11:57:37|S|100.000000|44.086200||
B|NU|20260408|11:57:37|S|1.000000|14.515000||
B|SHOP|20260408|11:57:37|S|10.000000|123.711700||
B|KRUS|20260408|11:57:38|S|20.000000|61.250000||
B|UCO|20260408|11:57:38|S|100.000000|37.840000||
B|UCO|20260408|11:57:38|S|100.000000|37.840000||
B|UCO|20260408|11:57:38|S|200.000000|37.835000||
B|USO|20260408|11:57:38|S|20.000000|121.849300||
B|ZTS|20260408|11:57:38|S|5.000000|119.308200||
B|AAL|20260408|11:57:39|S|20.000000|11.680000||
B|AAOI|20260408|11:57:39|S|100.000000|127.560000||
B|AAOI|20260408|11:57:39|S|200.000000|127.567600||
B|GOOGL|20260408|11:57:39|S|400.000000|318.330000||
B|SOFI|20260408|11:57:39|S|14.000000|16.600000||
B|BHP|20260408|11:57:40|S|10.000000|77.148200||
B|GLW|20260408|11:57:40|S|50.000000|160.056200||
B|SLDP|20260408|11:57:40|S|380.000000|3.025000||
B|AMD|20260408|11:57:41|S|32.000000|232.600000||
B|AMD|20260408|11:57:41|S|40.000000|232.610000||
B|SPY|20260408|11:57:41|S|100.000000|675.020700||
B|CAR|20260408|11:57:42|S|50.000000|250.200000||
B|CAT|20260408|11:57:42|S|1.000000|767.239000||
B|RCKT|20260408|11:57:42|S|100.000000|3.610000||
B|VTI|20260408|11:57:42|S|9.000000|333.418800||
B|AVGO|20260408|11:57:43|S|14.000000|349.520000||
B|EMB|20260408|11:57:43|S|25.000000|95.225000||
B|NU|20260408|11:57:43|S|90.000000|14.515000||
B|TSLL|20260408|11:57:43|S|300.000000|10.549300||
B|AMD|20260408|11:57:44|S|10.000000|232.595000||
B|NVDA|20260408|11:57:44|S|400.000000|181.755000||
B|ONDS|20260408|11:57:44|S|1100.000000|9.649300||
B|AMD|20260408|11:57:45|S|100.000000|232.560000||
B|AMZN|20260408|11:57:45|S|2.000000|221.610000||
B|AZO|20260408|11:57:45|S|2.000000|3454.771000||
B|IAUM|20260408|11:57:45|S|10.000000|47.420000||
B|PLUG|20260408|11:57:45|S|25.000000|2.650000||
B|SMX|20260408|11:57:45|S|100.000000|6.360000||
B|WFC|20260408|11:57:45|S|20.000000|84.620000||
B|XLC|20260408|11:57:45|S|10.000000|113.415000||
B|QBTS|20260408|11:57:46|S|1.000000|14.482500||
B|RKT|20260408|11:57:46|S|50.000000|15.069400||
B|XLE|20260408|11:57:46|S|20.000000|57.625000||
B|XLF|20260408|11:57:46|S|20.000000|51.115000||
B|AAPL|20260408|11:57:47|S|25.000000|257.629100||
B|AEHR|20260408|11:57:47|S|2.000000|61.800000||
B|AMAT|20260408|11:57:47|S|1.000000|385.585000||
B|LITE|20260408|11:57:47|S|50.000000|882.350000||
B|OKLO|20260408|11:57:47|S|3.000000|49.130000||
B|AEVA|20260408|11:57:48|S|900.000000|13.320000||
B|BBAI|20260408|11:57:48|S|35.000000|3.550000||
B|CX|20260408|11:57:48|S|20.000000|11.935000||
B|INTC|20260408|11:57:48|S|34.000000|57.475000||
B|NVDA|20260408|11:57:48|S|4.000000|181.765000||
B|SMX|20260408|11:57:48|S|200.000000|6.390000||
B|SOXX|20260408|11:57:48|S|100.000000|368.815000||
B|ZS|20260408|11:57:48|S|11.000000|142.520800||
B|AMD|20260408|11:57:49|S|100.000000|232.600000||
B|AMD|20260408|11:57:49|S|100.000000|232.610000||
B|AMD|20260408|11:57:49|S|224.000000|232.552400||
B|AMD|20260408|11:57:49|S|300.000000|232.610000||
B|GNS|20260408|11:57:49|S|1627.000000|0.399100||
B|HLIT|20260408|11:57:49|S|10.000000|9.585000||
B|SGOV|20260408|11:57:49|S|7.000000|100.450000||
B|SMX|20260408|11:57:49|S|400.000000|6.390000||
B|UCO|20260408|11:57:49|S|100.000000|37.840000||
B|UCO|20260408|11:57:49|S|100.000000|37.850000||
B|VRT|20260408|11:57:49|S|100.000000|279.240000||
B|AMD|20260408|11:57:50|S|64.000000|232.620000||
B|MSTU|20260408|11:57:50|S|3129.000000|4.479300||
B|RGTI|20260408|11:57:50|S|500.000000|14.689300||
B|SHV|20260408|11:57:50|S|11027.000000|110.160000||
B|SPY|20260408|11:57:50|S|51.000000|675.065000||
B|ZM|20260408|11:57:50|S|100.000000|84.280000||
B|ZM|20260408|11:57:50|S|100.000000|84.280000||
B|CMCO|20260408|11:57:51|S|200.000000|14.940000||
B|QQQM|20260408|11:57:51|S|10.000000|249.505000||
B|TSLL|20260408|11:57:51|S|4500.000000|10.555000||
B|ZTO|20260408|11:57:51|S|5.000000|24.510000||
B|ZTO|20260408|11:57:51|S|19.000000|24.510000||
B|ZTO|20260408|11:57:51|S|19.000000|24.510000||
B|ZTO|20260408|11:57:51|S|19.000000|24.510000||
B|ZTO|20260408|11:57:51|S|19.000000|24.510000||
B|ZTO|20260408|11:57:51|S|19.000000|24.510000||
B|AMD|20260408|11:57:52|S|45.000000|232.595000||
B|AMD|20260408|11:57:52|S|90.000000|232.630000||
B|ANET|20260408|11:57:52|S|100.000000|144.130000||
B|ASR|20260408|11:57:52|S|20.000000|358.010000||
B|GNRC|20260408|11:57:52|S|1.000000|204.231000||
B|SMR|20260408|11:57:52|S|200.000000|9.980000||
B|SQQQ|20260408|11:57:52|S|1.000000|69.239300||
B|T|20260408|11:57:52|S|7.000000|27.349300||
B|VICI|20260408|11:57:52|S|1.000000|27.867400||
B|ACAD|20260408|11:57:53|S|200.000000|22.645000||
B|ASML|20260408|11:57:53|S|5.000000|1417.960000||
B|MSFT|20260408|11:57:53|S|157.000000|378.780000||
B|OMEX|20260408|11:57:53|E|109.000000|1.560000||
B|PL|20260408|11:57:53|S|100.000000|37.085000||
B|STZ|20260408|11:57:53|S|40.000000|151.690000||
B|CCUP|20260408|11:57:54|S|287.000000|4.625000||
B|GLTR|20260408|11:57:54|S|1.000000|221.955000||
B|SPY|20260408|11:57:54|S|100.000000|675.060900||
B|BBGI|20260408|11:57:55|S|7.000000|5.230000||
B|COHR|20260408|11:57:55|S|20.000000|271.005000||
B|SPY|20260408|11:57:55|S|100.000000|675.050700||
B|TQQQ|20260408|11:57:55|S|90.000000|48.025000||
B|COHR|20260408|11:57:56|S|10.000000|271.010000||
B|IREN|20260408|11:57:56|S|10.000000|37.350000||
B|SOFI|20260408|11:57:56|S|50.000000|16.625000||
B|TSLL|20260408|11:57:56|S|1000.000000|10.549300||
B|XLV|20260408|11:57:56|S|20.000000|149.245000||
B|QQQ|20260408|11:57:57|S|100.000000|605.960000||
B|TSLL|20260408|11:57:57|S|600.000000|10.549300||
B|AMD|20260408|11:57:58|S|20.000000|232.461700||
B|BWXT|20260408|11:57:58|S|9.000000|229.075000||
B|CALC|20260408|11:57:58|S|10.000000|0.628200||
B|DE|20260408|11:57:58|S|1.000000|606.161000||
B|GLW|20260408|11:57:58|S|116.000000|160.030000||
B|PSKY|20260408|11:57:58|S|20.000000|10.965000||
B|SPY|20260408|11:57:58|S|100.000000|675.060000||
B|TSLL|20260408|11:57:58|S|1500.000000|10.547300||
B|AVGO|20260408|11:57:59|S|5.000000|349.430000||
B|META|20260408|11:57:59|S|1.000000|596.610000||
B|SPY|20260408|11:57:59|S|40.000000|675.080000||
B|VRT|20260408|11:58:00|S|20.000000|279.050000||
B|WULF|20260408|11:58:00|S|100.000000|17.885200||
B|AMD|20260408|11:58:01|S|100.000000|232.461700||
B|APLX|20260408|11:58:01|S|100.000000|15.080000||
B|C|20260408|11:58:01|S|12.000000|122.940000||
B|EWY|20260408|11:58:01|S|10.000000|138.711200||
B|SOXX|20260408|11:58:01|S|125.000000|368.745000||
B|SRXH|20260408|11:58:01|S|2000.000000|0.138600||
B|TLT|20260408|11:58:01|S|16.000000|86.980000||
B|TMDX|20260408|11:58:01|S|40.000000|109.530000||
B|TSLL|20260408|11:58:01|S|100.000000|10.549300||
B|ELAB|20260408|11:58:02|E|225.000000|4.980000||
B|EUO|20260408|11:58:02|S|55.000000|29.010000||
B|EWY|20260408|11:58:02|S|100.000000|138.730000||
B|GLW|20260408|11:58:02|S|213.000000|160.050000||
B|GLW|20260408|11:58:02|S|600.000000|160.046500||
B|KRC|20260408|11:58:02|S|100.000000|28.705000||
B|META|20260408|11:58:02|S|1.000000|596.570000||
B|META|20260408|11:58:02|S|3.000000|596.570000||
B|META|20260408|11:58:02|S|30.000000|596.570000||
B|MSFT|20260408|11:58:02|S|100.000000|378.771000||
B|XLE|20260408|11:58:02|S|3.000000|57.625000||
B|AMPX|20260408|11:58:03|S|300.000000|17.800000||
B|CDE|20260408|11:58:03|S|20.000000|20.265000||
B|ETON|20260408|11:58:03|S|28.000000|25.830000||
B|FLY|20260408|11:58:03|S|300.000000|39.610000||
B|FLY|20260408|11:58:03|S|400.000000|39.610000||
B|JPM|20260408|11:58:03|S|6.000000|306.980000||
B|OXY|20260408|11:58:03|S|7.000000|59.039300||
B|SDVY|20260408|11:58:03|S|182.000000|41.325000||
B|SWMR|20260408|11:58:03|S|5.000000|41.365000||
B|TAOX|20260408|11:58:03|S|5.000000|5.385000||
B|TSLA|20260408|11:58:03|S|120.000000|347.550900||
B|UVIX|20260408|11:58:03|S|100.000000|6.985000||
B|ABEV|20260408|11:58:04|S|18.000000|3.105000||
B|CPT|20260408|11:58:04|S|50.000000|102.050000||
B|MSTX|20260408|11:58:04|S|1.000000|20.590100||
B|MTD|20260408|11:58:04|S|1.000000|1320.680000||
B|TQQQ|20260408|11:58:04|S|200.000000|48.019300||
B|AMD|20260408|11:58:05|S|17.000000|232.415000||
B|FSLY|20260408|11:58:05|S|800.000000|34.215000||
B|JAGU|20260408|11:58:05|S|100.000000|2.440000||
B|LITE|20260408|11:58:05|S|10.000000|882.701000||
B|MSFT|20260408|11:58:05|S|20.000000|378.770000||
B|NVDA|20260408|11:58:05|S|1.000000|181.760000||
B|APP|20260408|11:58:06|S|2.000000|406.340000||
B|INTC|20260408|11:58:06|S|15.000000|57.430000||
B|MSFT|20260408|11:58:06|S|20.000000|378.771000||
B|TSLA|20260408|11:58:06|S|180.000000|347.580000||
B|GNRC|20260408|11:58:07|S|1.000000|203.960000||
B|GPCR|20260408|11:58:07|S|20.000000|54.830000||
B|SQQQ|20260408|11:58:07|S|10.000000|69.265000||
B|STZ|20260408|11:58:07|S|70.000000|151.720000||
B|ZS|20260408|11:58:07|S|6.000000|142.442800||
B|AMD|20260408|11:58:08|S|100.000000|232.410000||
B|AMD|20260408|11:58:08|S|211.000000|232.400000||
B|AXTI|20260408|11:58:08|S|100.000000|54.080000||
B|AXTI|20260408|11:58:08|S|600.000000|54.045000||
B|EKSO|20260408|11:58:08|S|10.000000|9.220000||
B|MRVL|20260408|11:58:08|S|100.000000|114.582600||
B|SAP|20260408|11:58:08|S|36.000000|174.030000||
B|BITX|20260408|11:58:09|S|100.000000|16.230000||
B|COHR|20260408|11:58:09|S|1.000000|271.010000||
B|IAUI|20260408|11:58:09|S|1.000000|57.830000||
B|NFLX|20260408|11:58:09|S|10.000000|99.095000||
B|NVDL|20260408|11:58:09|S|8.000000|78.610000||
B|UVIX|20260408|11:58:09|E|600.000000|6.980000||
B|VICI|20260408|11:58:09|S|26.000000|27.869300||
B|WSC|20260408|11:58:09|S|40.000000|19.010000||
B|ELAB|20260408|11:58:10|E|3.000000|5.025000||
B|MSFT|20260408|11:58:10|S|26.000000|378.785000||
B|SAP|20260408|11:58:10|S|12.000000|174.030000||
B|TSLA|20260408|11:58:10|S|10.000000|347.570000||
B|VRT|20260408|11:58:10|S|5.000000|279.034900||
B|XLC|20260408|11:58:10|S|50.000000|113.429300||
B|AMD|20260408|11:58:11|S|50.000000|232.420000||
B|INTC|20260408|11:58:11|S|27.000000|57.435000||
B|MU|20260408|11:58:11|S|1.000000|406.175000||
B|NFLX|20260408|11:58:11|S|100.000000|99.095000||
B|IWM|20260408|11:58:12|S|300.000000|260.702500||
B|NVDA|20260408|11:58:12|S|15.000000|181.730000||
B|UEC|20260408|11:58:12|S|20.000000|14.185000||
B|AMD|20260408|11:58:13|S|3.000000|232.410000||
B|CVX|20260408|11:58:13|S|100.000000|191.030000||
B|LGN|20260408|11:58:13|S|20.000000|56.670000||
B|LVS|20260408|11:58:13|S|20.000000|55.298600||
B|TSLL|20260408|11:58:13|S|1000.000000|10.545000||
B|WDC|20260408|11:58:13|S|10.000000|340.330000||
B|IVR|20260408|11:58:14|S|20.000000|8.090000||
B|LITE|20260408|11:58:14|S|5.000000|882.030000||
B|QQQ|20260408|11:58:14|S|60.000000|605.915000||
B|VKTX|20260408|11:58:14|S|100.000000|33.830000||
B|DXYZ|20260408|11:58:15|S|20.000000|27.990000||
B|MRLN|20260408|11:58:15|S|30.000000|8.290000||
B|ZS|20260408|11:58:15|S|15.000000|142.522900||
B|AMD|20260408|11:58:16|S|10.000000|232.410000||
B|AMD|20260408|11:58:16|S|50.000000|232.380000||
B|ASTS|20260408|11:58:16|S|200.000000|97.000000||
B|LMT|20260408|11:58:16|S|40.000000|629.539000||
B|NEOV|20260408|11:58:16|S|100.000000|3.200000||
B|PCG|20260408|11:58:16|S|500.000000|18.185000||
B|REPL|20260408|11:58:16|S|180.000000|6.805000||
B|SPY|20260408|11:58:16|S|40.000000|674.970000||
B|TER|20260408|11:58:16|S|100.000000|349.690000||
B|WULF|20260408|11:58:16|S|13.000000|17.835000||
B|Z|20260408|11:58:16|S|11.000000|41.879400||
B|Z|20260408|11:58:16|S|12.000000|41.879400||
B|AGQ|20260408|11:58:17|S|1.000000|119.410000||
B|OLLI|20260408|11:58:17|S|35.000000|97.470000||
B|UBER|20260408|11:58:17|S|9.000000|73.217500||
B|VUG|20260408|11:58:17|S|5.000000|457.345000||
B|ZTS|20260408|11:58:17|S|1.000000|119.333400||
B|ZTS|20260408|11:58:17|S|16.000000|119.321900||
B|AKAM|20260408|11:58:18|S|100.000000|115.735500||
B|GOOGL|20260408|11:58:18|S|1.000000|318.308800||
B|IWM|20260408|11:58:18|S|500.000000|260.700000||
B|QCOM|20260408|11:58:18|S|15.000000|126.790000||
B|AMD|20260408|11:58:19|S|2.000000|232.360000||
B|CNTA|20260408|11:58:19|S|10.000000|39.489300||
B|ICSH|20260408|11:58:19|S|20.000000|50.520000||
B|LASR|20260408|11:58:19|S|100.000000|60.990000||
B|MU|20260408|11:58:19|S|17.000000|406.190000||
B|SAIA|20260408|11:58:19|S|7.000000|402.340000||
B|ZM|20260408|11:58:19|S|100.000000|84.285000||
B|AMC|20260408|11:58:20|S|20.000000|1.300000||
B|COHR|20260408|11:58:20|S|28.000000|271.082600||
B|MU|20260408|11:58:20|S|40.000000|406.155000||
B|RDDT|20260408|11:58:20|S|100.000000|147.230000||
B|TMV|20260408|11:58:20|S|100.000000|36.665000||
B|AMD|20260408|11:58:21|S|10.000000|232.400000||
B|GDX|20260408|11:58:21|S|800.000000|99.200000||
B|LITE|20260408|11:58:21|S|5.000000|882.060000||
B|MSFT|20260408|11:58:21|S|80.000000|378.710000||
B|MSFT|20260408|11:58:21|S|100.000000|378.720000||
B|RIVN|20260408|11:58:21|S|80.000000|15.159300||
B|SNDK|20260408|11:58:21|S|100.000000|779.680000||
B|VIG|20260408|11:58:21|S|20.000000|221.419700||
B|COMP|20260408|11:58:22|S|10.000000|7.420000||
B|QQQM|20260408|11:58:22|S|10.000000|249.475000||
B|UCAR|20260408|11:58:22|S|600.000000|1.360000||
B|IBIT|20260408|11:58:23|S|100.000000|40.420000||
B|XLU|20260408|11:58:23|S|10.000000|46.560000||
B|COFpK|20260408|11:58:24|S|100.000000|17.710000||
B|MIGI|20260408|11:58:24|S|200.000000|3.560000||
B|NVDA|20260408|11:58:24|S|11.000000|181.720000||
B|TRMD|20260408|11:58:24|S|15.000000|29.928900||
B|VRT|20260408|11:58:24|S|15.000000|279.255300||
B|AMD|20260408|11:58:25|S|10.000000|232.384400||
B|AMD|20260408|11:58:25|S|85.000000|232.370000||
B|LITE|20260408|11:58:25|S|1.000000|881.930000||
B|OLPX|20260408|11:58:25|S|20.000000|2.020000||
B|PI|20260408|11:58:25|S|16.000000|106.909000||
B|PI|20260408|11:58:25|S|100.000000|106.900000||
B|PI|20260408|11:58:25|S|101.000000|106.850000||
B|STZ|20260408|11:58:25|S|200.000000|151.640000||
B|XVV|20260408|11:58:25|S|1.000000|51.310000||
B|EQX|20260408|11:58:26|S|2.000000|15.320500||
B|GOOG|20260408|11:58:26|S|100.000000|315.530000||
B|SNDK|20260408|11:58:26|S|20.000000|779.578700||
B|XLB|20260408|11:58:26|S|10.000000|51.340000||
B|MUU|20260408|11:58:27|S|1.000000|171.364600||
B|SGOV|20260408|11:58:27|S|2.000000|100.450000||
B|SOFI|20260408|11:58:27|S|1.000000|16.625000||
B|STM|20260408|11:58:27|S|42.000000|37.869300||
B|ACHR|20260408|11:58:28|S|25.000000|5.670000||
B|FRPT|20260408|11:58:28|S|20.000000|66.390000||
B|MUU|20260408|11:58:28|S|6.000000|171.324600||
B|REPL|20260408|11:58:28|S|200.000000|6.780000||
B|RXT|20260408|11:58:28|S|100.000000|1.010000||
B|SOFI|20260408|11:58:28|S|50.000000|16.625000||
B|GOOG|20260408|11:58:29|S|4.000000|315.535000||
B|MTEX|20260408|11:58:29|S|63.000000|6.490000||
B|SNDK|20260408|11:58:29|S|100.000000|779.560000||
B|SOFI|20260408|11:58:29|S|3.000000|16.625000||
B|TYL|20260408|11:58:29|S|14.000000|330.685000||
B|ASC|20260408|11:58:30|S|100.000000|15.360000||
B|PL|20260408|11:58:30|S|100.000000|37.020000||
B|PL|20260408|11:58:30|S|1400.000000|37.010000||
B|CSTM|20260408|11:58:31|S|100.000000|28.710000||
B|OXY|20260408|11:58:31|S|15.000000|59.039100||
B|SPY|20260408|11:58:31|S|4.000000|675.025000||
B|CRWD|20260408|11:58:32|S|12.000000|431.550000||
B|XLB|20260408|11:58:32|S|100.000000|51.340000||
B|BB|20260408|11:58:33|S|100.000000|3.590000||
B|BP|20260408|11:58:33|S|10.000000|45.445000||
B|CORO|20260408|11:58:33|S|82.000000|33.920000||
B|DEFT|20260408|11:58:33|S|1900.000000|0.788400||
B|GEV|20260408|11:58:33|S|2.000000|939.220000||
B|INTC|20260408|11:58:33|S|445.000000|57.475000||
B|SMID|20260408|11:58:33|S|10.000000|28.880000||
B|SNDK|20260408|11:58:33|S|62.000000|779.690000||
B|USO|20260408|11:58:33|S|101.000000|121.920000||
B|AMD|20260408|11:58:34|S|1.000000|232.385000||
B|CRWV|20260408|11:58:34|S|25.000000|89.500000||
B|SDOW|20260408|11:58:34|S|2.000000|31.925000||
B|TER|20260408|11:58:34|S|4.000000|349.780000||
B|TQQQ|20260408|11:58:34|S|10.000000|48.019300||
B|VRT|20260408|11:58:34|S|5.000000|279.180000||
B|AEHR|20260408|11:58:35|S|26.000000|62.060000||
B|AUR|20260408|11:58:35|S|1.000000|4.180000||
B|CCL|20260408|11:58:35|S|200.000000|27.865000||
B|GLW|20260408|11:58:35|S|110.000000|160.041200||
B|NFLX|20260408|11:58:35|S|1.000000|99.049300||
B|SNDK|20260408|11:58:35|S|10.000000|779.550000||
B|SOXS|20260408|11:58:35|S|10.000000|27.460000||
B|AMPX|20260408|11:58:36|S|500.000000|17.790000||
B|COHR|20260408|11:58:36|S|10.000000|271.122600||
B|DXD|20260408|11:58:36|S|106.000000|20.635000||
B|IWM|20260408|11:58:36|S|10.000000|260.710700||
B|LCID|20260408|11:58:36|S|183.000000|9.007500||
B|MLPI|20260408|11:58:36|S|100.000000|55.950000||
B|AAOI|20260408|11:58:37|S|100.000000|127.590000||
B|ACHR|20260408|11:58:37|S|25.000000|5.660000||
B|CRCL|20260408|11:58:37|S|40.000000|95.780000||
B|MSS|20260408|11:58:37|S|15000.000000|0.157000||
B|NBIS|20260408|11:58:37|S|15.000000|123.880000||
B|ORCL|20260408|11:58:37|S|170.000000|144.570000||
B|XLE|20260408|11:58:37|S|50.000000|57.615000||
B|LITE|20260408|11:58:38|S|10.000000|882.130000||
B|LLY|20260408|11:58:38|S|1.000000|956.940000||
B|NU|20260408|11:58:38|S|8000.000000|14.509900||
B|SOFI|20260408|11:58:38|S|3.000000|16.625000||
B|SPMO|20260408|11:58:38|S|47.000000|121.010000||
B|SPY|20260408|11:58:39|S|100.000000|675.010900||
B|CIEN|20260408|11:58:40|S|90.000000|492.410000||
B|CIEN|20260408|11:58:40|S|800.000000|492.440000||
B|GNRC|20260408|11:58:40|S|1.000000|203.880000||
B|PONY|20260408|11:58:40|S|183.000000|9.780700||
B|SPY|20260408|11:58:40|S|100.000000|675.031000||
B|GEV|20260408|11:58:41|S|1.000000|939.741000||
B|HOG|20260408|11:58:41|S|32.000000|21.415000||
B|NVO|20260408|11:58:41|S|10.000000|37.795000||
B|SMR|20260408|11:58:41|S|100.000000|9.980000||
B|SNDK|20260408|11:58:41|S|200.000000|779.890000||
B|SPY|20260408|11:58:41|S|47.000000|675.035000||
B|CAR|20260408|11:58:42|S|1.000000|249.300000||
B|COIN|20260408|11:58:42|S|20.000000|180.073200||
B|PL|20260408|11:58:42|S|100.000000|37.010000||
B|PLUG|20260408|11:58:42|S|25.000000|2.650000||
B|PMVP|20260408|11:58:42|S|100.000000|1.320000||
B|QUBT|20260408|11:58:42|S|5.000000|7.000000||
B|SNDK|20260408|11:58:42|S|18.000000|779.991000||
B|SOXS|20260408|11:58:42|S|60.000000|27.450000||
B|AMD|20260408|11:58:43|S|599.000000|232.380000||
B|BABA|20260408|11:58:43|S|2.000000|126.030000||
B|HBM|20260408|11:58:43|S|41.000000|23.899300||
B|HBM|20260408|11:58:43|S|73.000000|23.899300||
B|MSFT|20260408|11:58:43|S|100.000000|378.745000||
B|SYY|20260408|11:58:43|S|10.000000|74.560000||
B|TSM|20260408|11:58:43|S|15.000000|365.390000||
B|WM|20260408|11:58:43|S|20.000000|229.140000||
B|HUT|20260408|11:58:44|S|7.000000|60.410000||
B|MSFT|20260408|11:58:44|S|34.000000|378.745000||
B|MSFT|20260408|11:58:44|S|120.000000|378.710000||
B|PSTG|20260408|11:58:44|S|1.000000|62.415000||
B|SGOV|20260408|11:58:44|S|200.000000|100.458100||
B|BABA|20260408|11:58:45|S|1.000000|126.030000||
B|FLY|20260408|11:58:45|S|1.000000|39.400000||
B|GSAT|20260408|11:58:45|S|18.000000|76.470000||
B|IREN|20260408|11:58:45|S|500.000000|37.360000||
B|MSFT|20260408|11:58:45|S|80.000000|378.680000||
B|PFE|20260408|11:58:45|S|1.000000|27.030000||
B|ZS|20260408|11:58:45|S|5.000000|142.422500||
B|CRWV|20260408|11:58:46|S|60.000000|89.500000||
B|GOOGL|20260408|11:58:46|S|25.000000|318.370000||
B|HMY|20260408|11:58:46|S|100.000000|16.925000||
B|MSFT|20260408|11:58:46|S|1.000000|378.630000||
B|ARLO|20260408|11:58:47|S|8.000000|14.175000||
B|AVGO|20260408|11:58:47|S|55.000000|349.430000||
B|AVGO|20260408|11:58:47|S|80.000000|349.450000||
B|AVGO|20260408|11:58:47|S|100.000000|349.432000||
B|DNP|20260408|11:58:47|S|2100.000000|10.365000||
B|INTC|20260408|11:58:47|S|1100.000000|57.480000||
B|MXL|20260408|11:58:47|S|230.000000|19.130000||
B|SLV|20260408|11:58:47|S|298.000000|68.379800||
B|SNDK|20260408|11:58:47|S|5.000000|780.711000||
B|UWMC|20260408|11:58:47|S|15.000000|3.820000||
B|WHD|20260408|11:58:47|S|20.000000|52.560000||
B|AAOI|20260408|11:58:48|S|20.000000|127.565000||
B|AMC|20260408|11:58:48|S|25.000000|1.310000||
B|MSFT|20260408|11:58:48|S|15.000000|378.550000||
B|MU|20260408|11:58:48|S|3.000000|406.070000||
B|MXL|20260408|11:58:48|S|100.000000|19.170000||
B|MXL|20260408|11:58:48|S|100.000000|19.170000||
B|SGOV|20260408|11:58:48|S|6.000000|100.455000||
B|STZ|20260408|11:58:48|S|100.000000|151.630000||
B|TSLL|20260408|11:58:48|S|1500.000000|10.545000||
B|ZTS|20260408|11:58:48|S|100.000000|119.310000||
B|AEHR|20260408|11:58:49|S|110.000000|61.720000||
B|CVX|20260408|11:58:49|S|10.000000|191.077400||
B|CVX|20260408|11:58:49|S|10.000000|191.080000||
B|ITRI|20260408|11:58:49|S|21.000000|93.860000||
B|MSFT|20260408|11:58:49|S|10.000000|378.535000||
B|SMR|20260408|11:58:49|S|1.000000|9.975000||
B|SPYM|20260408|11:58:49|S|500.000000|79.450000||
B|UCO|20260408|11:58:49|S|100.000000|37.865000||
B|UCO|20260408|11:58:49|S|100.000000|37.870000||
B|FUBO|20260408|11:58:50|S|200.000000|12.420000||
B|SNDK|20260408|11:58:50|S|3.000000|780.580000||
B|STT|20260408|11:58:50|S|6.000000|135.380000||
B|TSM|20260408|11:58:50|S|1.000000|365.390000||
B|BP|20260408|11:58:51|S|300.000000|45.435000||
B|FUTU|20260408|11:58:51|S|800.000000|156.172300||
B|HUT|20260408|11:58:51|S|5.000000|60.410000||
B|BITO|20260408|11:58:52|S|1.000000|9.795000||
B|CIEN|20260408|11:58:52|S|100.000000|492.450000||
B|QBTS|20260408|11:58:52|S|100.000000|14.495000||
B|RDDT|20260408|11:58:52|S|20.000000|147.320000||
B|TQQQ|20260408|11:58:52|S|250.000000|48.019300||
B|DDOG|20260408|11:58:53|S|10.000000|122.045000||
B|FLY|20260408|11:58:53|S|5.000000|39.460000||
B|META|20260408|11:58:53|S|1.000000|596.910000||
B|SNDK|20260408|11:58:53|S|100.000000|779.560000||
B|SNDK|20260408|11:58:53|S|100.000000|779.870000||
B|TROW|20260408|11:58:53|S|13.000000|91.035000||
B|AAL|20260408|11:58:54|S|350.000000|11.689300||
B|MSFL|20260408|11:58:54|S|75.000000|15.900000||
B|NOK|20260408|11:58:54|S|6090.000000|9.505000||
B|OKLO|20260408|11:58:54|S|144.000000|49.210000||
B|ROKU|20260408|11:58:54|S|20.000000|101.720000||
B|SNDK|20260408|11:58:54|S|5.000000|779.690000||
B|VOO|20260408|11:58:54|S|15.000000|620.525000||
B|VST|20260408|11:58:54|S|100.000000|158.310000||
B|KTUP|20260408|11:58:55|S|100.000000|16.690000||
B|NBIS|20260408|11:58:55|S|62.000000|123.980000||
B|SNDK|20260408|11:58:55|S|100.000000|779.940000||
B|WDC|20260408|11:58:55|S|8.000000|340.180000||
B|INFY|20260408|11:58:56|S|400.000000|14.105000||
B|MU|20260408|11:58:56|S|40.000000|406.070000||
B|ONDS|20260408|11:58:56|S|1022.000000|9.695000||
B|RRX|20260408|11:58:56|S|40.000000|204.630000||
B|STNG|20260408|11:58:56|S|100.000000|76.220000||
B|WULF|20260408|11:58:56|S|150.000000|17.845000||
B|CME|20260408|11:58:57|S|52.000000|303.590000||
B|KGC|20260408|11:58:57|S|10.000000|33.360000||
B|SNDK|20260408|11:58:57|S|56.000000|780.000000||
B|SNDK|20260408|11:58:57|S|100.000000|779.980000||
B|UCO|20260408|11:58:57|S|100.000000|37.850000||
B|VOO|20260408|11:58:57|S|4.000000|620.575000||
B|EWY|20260408|11:58:58|S|200.000000|138.710000||
B|OXY|20260408|11:58:58|S|80.000000|59.025000||
B|SPYM|20260408|11:58:58|S|20.000000|79.455000||
B|SVM|20260408|11:58:58|S|100.000000|11.495000||
B|USAR|20260408|11:58:58|S|20.000000|16.520000||
B|XLE|20260408|11:58:58|S|107.000000|57.585000||
B|ORCL|20260408|11:58:59|S|523.000000|144.570000||
B|PDD|20260408|11:58:59|S|20.000000|103.870000||
B|QBTS|20260408|11:58:59|S|1.000000|14.512500||
B|AMD|20260408|11:59:00|S|91.000000|232.370000||
B|AMD|20260408|11:59:00|S|234.000000|232.350000||
B|AMD|20260408|11:59:00|S|740.000000|232.360000||
B|EVTL|20260408|11:59:00|S|500.000000|2.525000||
B|LITE|20260408|11:59:00|S|10.000000|882.730000||
B|QUBT|20260408|11:59:00|S|1.000000|7.012600||
B|SQM|20260408|11:59:00|S|4.000000|82.567500||
B|Z|20260408|11:59:00|S|1.000000|41.815000||
B|DLTR|20260408|11:59:01|S|200.000000|107.280000||
B|DNLI|20260408|11:59:01|S|7.000000|19.510000||
B|ONDS|20260408|11:59:01|S|100.000000|9.692600||
B|PSKY|20260408|11:59:01|S|20.000000|10.945000||
B|QBTS|20260408|11:59:01|S|190.000000|14.515000||
B|QBTS|20260408|11:59:01|S|200.000000|14.515000||
B|ONDS|20260408|11:59:02|S|100.000000|9.695000||
B|PTIR|20260408|11:59:02|S|100.000000|16.369300||
B|REPL|20260408|11:59:02|S|11.000000|6.720000||
B|TAOX|20260408|11:59:02|S|3.000000|5.385000||
B|AMC|20260408|11:59:03|S|10.000000|1.300000||
B|ELAB|20260408|11:59:03|S|100.000000|4.970000||
B|MU|20260408|11:59:03|S|6.000000|406.070000||
B|SGOV|20260408|11:59:03|S|50.000000|100.459100||
B|IREN|20260408|11:59:04|S|50.000000|37.349300||
B|META|20260408|11:59:04|S|10.000000|597.410000||
B|META|20260408|11:59:04|S|28.000000|597.490000||
B|SMR|20260408|11:59:04|S|3.000000|9.980000||
B|ZM|20260408|11:59:04|S|1.000000|84.265000||
B|COMP|20260408|11:59:05|S|9.000000|7.420700||
B|COO|20260408|11:59:05|S|27.000000|71.590000||
B|DIA|20260408|11:59:05|S|2.000000|478.135000||
B|NASA|20260408|11:59:05|S|500.000000|28.860000||
B|TGT|20260408|11:59:05|S|3.000000|121.550000||
B|WBD|20260408|11:59:05|S|100.000000|27.510000||
B|ZM|20260408|11:59:05|S|100.000000|84.255000||
B|AIXI|20260408|11:59:06|E|3.000000|1.307600||
B|LVS|20260408|11:59:06|S|14.000000|55.308600||
B|NVDA|20260408|11:59:06|S|2.000000|181.650000||
B|YANG|20260408|11:59:06|S|2.000000|27.885000||
B|NOK|20260408|11:59:07|S|5890.000000|9.505000||
B|ASTS|20260408|11:59:08|S|2.000000|96.891000||
B|AXP|20260408|11:59:08|S|16.000000|315.280000||
B|BKR|20260408|11:59:08|S|75.000000|63.145000||
B|CAT|20260408|11:59:08|S|2.000000|767.361000||
B|VNET|20260408|11:59:08|S|100.000000|8.435000||
B|YSS|20260408|11:59:08|S|5.000000|28.495000||
B|AVGO|20260408|11:59:09|S|200.000000|349.480000||
B|CORN|20260408|11:59:09|S|50.000000|17.895000||
B|MELI|20260408|11:59:09|S|1.000000|1778.550000||
B|TPC|20260408|11:59:09|S|5.000000|81.093500||
B|TRIP|20260408|11:59:09|S|1.000000|10.920700||
B|AAOI|20260408|11:59:10|S|3.000000|127.805500||
B|NOK|20260408|11:59:10|S|11.000000|9.495000||
B|NOK|20260408|11:59:10|S|50.000000|9.495000||
B|TQQQ|20260408|11:59:10|S|100.000000|47.975000||
B|URA|20260408|11:59:10|S|50.000000|51.410000||
B|WSC|20260408|11:59:10|S|40.000000|18.995000||
B|CAR|20260408|11:59:11|S|3.000000|248.540000||
B|INHD|20260408|11:59:11|S|100.000000|0.426700||
B|MARA|20260408|11:59:11|S|1000.000000|9.595000||
B|CRCL|20260408|11:59:12|S|10.000000|95.730000||
B|CRWV|20260408|11:59:12|S|100.000000|89.400000||
B|IREN|20260408|11:59:12|S|100.000000|37.349300||
B|KWEB|20260408|11:59:12|S|2000.000000|29.320000||
B|KWEB|20260408|11:59:12|S|2400.000000|29.319500||
B|RKT|20260408|11:59:12|S|35.000000|15.065000||
B|SNDK|20260408|11:59:12|S|5.000000|779.980000||
B|SPMO|20260408|11:59:12|S|30.000000|120.979100||
B|UVIX|20260408|11:59:12|S|5.000000|7.005000||
B|AMZN|20260408|11:59:13|S|1.000000|221.490000||
B|AZZ|20260408|11:59:13|S|60.000000|134.450000||
B|CTSH|20260408|11:59:13|S|35.000000|61.698800||
B|DOCN|20260408|11:59:13|S|8.000000|90.820000||
B|DOCN|20260408|11:59:13|S|60.000000|90.820000||
B|EIIA|20260408|11:59:13|S|1.000000|25.000000||
B|JNJ|20260408|11:59:13|S|260.000000|239.131400||
B|KLIC|20260408|11:59:13|S|100.000000|72.410000||
B|NVDA|20260408|11:59:13|S|8.000000|181.670000||
B|QQQ|20260408|11:59:13|S|3136.000000|605.800000||
B|SOXS|20260408|11:59:13|S|100.000000|27.460000||
B|TLT|20260408|11:59:13|S|2.000000|86.965000||
B|ZM|20260408|11:59:13|S|100.000000|84.295000||
B|ARRY|20260408|11:59:14|S|200.000000|7.232500||
B|AVGO|20260408|11:59:14|S|1.000000|349.480000||
B|DEFT|20260408|11:59:14|S|200.000000|0.788400||
B|INHD|20260408|11:59:14|S|1500.000000|0.425000||
B|ONDS|20260408|11:59:14|S|26.000000|9.690000||
B|ONDS|20260408|11:59:14|S|74.000000|9.690000||
B|RIOT|20260408|11:59:14|S|1.000000|15.895000||
B|RPRX|20260408|11:59:14|S|16.000000|47.739300||
B|AGG|20260408|11:59:15|S|2.000000|99.495000||
B|KO|20260408|11:59:15|S|800.000000|76.765000||
B|NVDA|20260408|11:59:15|S|18.000000|181.710000||
B|NVDA|20260408|11:59:15|S|30.000000|181.695000||
B|NVDA|20260408|11:59:15|S|40.000000|181.700000||
B|QNCX|20260408|11:59:15|S|500.000000|0.190900||
B|UBER|20260408|11:59:15|S|10.000000|73.219300||
B|URI|20260408|11:59:15|S|12.000000|758.890000||
B|JNJ|20260408|11:59:16|S|21.000000|239.158800||
B|NOK|20260408|11:59:16|S|100.000000|9.495000||
B|NVDA|20260408|11:59:16|S|20.000000|181.695000||
B|SNDK|20260408|11:59:16|S|1.000000|779.980000||
B|TSLL|20260408|11:59:16|S|100.000000|10.560000||
B|ZS|20260408|11:59:16|S|40.000000|142.520800||
B|AEHR|20260408|11:59:17|S|50.000000|61.570000||
B|CVX|20260408|11:59:17|S|5.000000|190.745000||
B|HIMS|20260408|11:59:17|S|50.000000|19.907400||
B|INTC|20260408|11:59:17|S|100.000000|57.530000||
B|PLTR|20260408|11:59:17|S|1.000000|146.350000||
B|SBSW|20260408|11:59:17|S|20.000000|13.190700||
B|CIFR|20260408|11:59:18|S|10.000000|14.955000||
B|CTAS|20260408|11:59:18|S|6.000000|173.868800||
B|CVE|20260408|11:59:18|S|100.000000|25.740000||
B|WMT|20260408|11:59:18|S|400.000000|125.300000||
B|BIL|20260408|11:59:19|S|11.000000|91.460000||
B|BIL|20260408|11:59:19|S|300.000000|91.460000||
B|HOOD|20260408|11:59:19|S|110.000000|73.055000||
B|ORLY|20260408|11:59:19|S|27.000000|92.645000||
B|PL|20260408|11:59:19|S|10.000000|37.020000||
B|SCLX|20260408|11:59:19|S|1.000000|7.250000||
B|SFM|20260408|11:59:19|S|30.000000|76.240000||
B|AMD|20260408|11:59:20|S|34.000000|232.220000||
B|AMD|20260408|11:59:20|S|74.000000|232.210000||
B|LULU|20260408|11:59:20|S|15.000000|160.280000||
B|TSLA|20260408|11:59:20|S|10.000000|347.855000||
B|TSLA|20260408|11:59:20|S|40.000000|347.855000||
B|TSLA|20260408|11:59:20|S|40.000000|347.870000||
B|AMD|20260408|11:59:21|S|50.000000|232.240000||
B|BRK/B|20260408|11:59:21|S|2.000000|481.374100||
B|LITX|20260408|11:59:21|S|100.000000|44.960000||
B|NVDA|20260408|11:59:21|S|100.000000|181.725000||
B|O|20260408|11:59:21|S|2.000000|62.795000||
B|Z|20260408|11:59:21|S|200.000000|41.840000||
B|HYMC|20260408|11:59:22|S|150.000000|38.530000||
B|JAAA|20260408|11:59:22|S|25.000000|50.460000||
B|SRXH|20260408|11:59:22|S|4000.000000|0.138300||
B|CNQ|20260408|11:59:23|S|11.000000|46.035800||
B|DOCU|20260408|11:59:23|S|34.000000|47.690000||
B|FLY|20260408|11:59:23|S|2.000000|39.230000||
B|FLY|20260408|11:59:23|S|5.000000|39.240000||
B|FLY|20260408|11:59:23|S|393.000000|39.230000||
B|AAPL|20260408|11:59:24|S|50.000000|257.570000||
B|BIL|20260408|11:59:24|S|1.000000|91.460000||
B|IREN|20260408|11:59:24|S|100.000000|37.365000||
B|SPY|20260408|11:59:24|S|120.000000|674.855000||
B|AXTI|20260408|11:59:25|S|100.000000|54.090000||
B|MSFT|20260408|11:59:25|S|10.000000|378.447800||
B|MU|20260408|11:59:25|S|8.000000|406.090000||
B|TQQQ|20260408|11:59:25|S|25.000000|47.985000||
B|GLBE|20260408|11:59:26|S|37.000000|32.310000||
B|MSFT|20260408|11:59:26|S|100.000000|378.437800||
B|OM|20260408|11:59:26|S|100.000000|4.135000||
B|OXY|20260408|11:59:26|S|25.000000|58.947400||
B|SATS|20260408|11:59:26|S|6.000000|123.060000||
B|SOC|20260408|11:59:26|S|20.000000|13.188800||
B|SOXL|20260408|11:59:26|S|200.000000|66.745000||
B|AAOX|20260408|11:59:27|S|150.000000|39.490000||
B|BAC|20260408|11:59:27|S|1.000000|51.725000||
B|GOOGL|20260408|11:59:27|S|100.000000|318.470000||
B|GRAB|20260408|11:59:27|S|6.000000|3.680000||
B|KO|20260408|11:59:27|S|170.000000|76.770000||
B|KO|20260408|11:59:27|S|200.000000|76.765000||
B|KO|20260408|11:59:27|S|330.000000|76.765000||
B|SPY|20260408|11:59:27|S|50.000000|674.885000||
B|USAR|20260408|11:59:27|S|4.000000|16.495000||
B|VT|20260408|11:59:27|S|12.000000|144.565000||
B|APLD|20260408|11:59:28|S|1.000000|28.239000||
B|TPB|20260408|11:59:28|S|4.000000|73.461000||
B|APA|20260408|11:59:29|S|20.000000|38.309300||
B|CCO|20260408|11:59:29|S|20.000000|2.380000||
B|CRESY|20260408|11:59:29|S|600.000000|12.490000||
B|UPRO|20260408|11:59:29|S|200.000000|108.010000||
B|W|20260408|11:59:29|S|20.000000|75.703500||
B|Z|20260408|11:59:29|S|100.000000|41.867800||
B|CDE|20260408|11:59:30|S|20.000000|20.260700||
B|CVX|20260408|11:59:30|S|20.000000|190.760000||
B|RARE|20260408|11:59:30|S|1.000000|23.030000||
B|SMH|20260408|11:59:30|S|23.000000|421.435000||
B|AVGO|20260408|11:59:31|S|100.000000|349.460000||
B|HUM|20260408|11:59:31|S|5.000000|196.840000||
B|MSFL|20260408|11:59:31|S|29.000000|15.890000||
B|NVDA|20260408|11:59:31|S|3.000000|181.690000||
B|NVDA|20260408|11:59:31|S|50.000000|181.675000||
B|STX|20260408|11:59:31|S|10.000000|497.910000||
B|SOXL|20260408|11:59:32|S|100.000000|66.765000||
B|AMC|20260408|11:59:33|S|1520.000000|1.310000||
B|EUFN|20260408|11:59:33|S|200.000000|37.185000||
B|SMH|20260408|11:59:33|S|20.000000|421.430000||
B|CMF|20260408|11:59:34|S|100.000000|57.310000||
B|MRLN|20260408|11:59:34|S|100.000000|8.250000||
B|MU|20260408|11:59:34|S|2.000000|406.100000||
B|NOW|20260408|11:59:34|S|100.000000|101.199100||
B|SNDK|20260408|11:59:34|S|100.000000|779.840000||
B|SNDK|20260408|11:59:34|S|100.000000|779.840000||
B|ZTS|20260408|11:59:34|S|45.000000|119.313400||
B|FORM|20260408|11:59:35|S|1.000000|116.300000||
B|KARO|20260408|11:59:35|S|1.000000|51.830000||
B|NVDA|20260408|11:59:35|S|100.000000|181.665000||
B|OM|20260408|11:59:35|S|100.000000|4.135000||
B|INTC|20260408|11:59:36|S|7.000000|57.555000||
B|QQQ|20260408|11:59:36|S|400.000000|605.770000||
B|SPY|20260408|11:59:36|S|3.000000|674.847500||
B|UGL|20260408|11:59:36|S|5.000000|63.169300||
B|BABA|20260408|11:59:37|S|58.000000|126.025000||
B|SOXS|20260408|11:59:37|S|300.000000|27.460000||
B|SQM|20260408|11:59:37|S|8.000000|82.650000||
B|SQM|20260408|11:59:37|S|40.000000|82.660000||
B|SQM|20260408|11:59:37|S|48.000000|82.655600||
B|STLA|20260408|11:59:37|S|180.000000|7.825000||
B|ANET|20260408|11:59:38|S|100.000000|144.185000||
B|AYI|20260408|11:59:38|S|17.000000|280.255000||
B|BXP|20260408|11:59:38|S|40.000000|52.550000||
B|INTC|20260408|11:59:38|S|5.000000|57.545000||
B|RKT|20260408|11:59:38|S|44.000000|15.077400||
B|SNDK|20260408|11:59:38|S|42.000000|779.875000||
B|XOM|20260408|11:59:38|S|210.000000|154.555000||
B|CAR|20260408|11:59:39|S|1.000000|248.150000||
B|RKLX|20260408|11:59:39|S|10.000000|30.425000||
B|SOXS|20260408|11:59:39|S|10.000000|27.460000||
B|SPY|20260408|11:59:39|S|20.000000|674.820000||
B|MSFT|20260408|11:59:40|S|1.000000|378.450000||
B|SGOV|20260408|11:59:40|S|5.000000|100.459100||
B|SMH|20260408|11:59:40|S|5.000000|421.361500||
B|SPGI|20260408|11:59:40|S|11.000000|440.310000||
B|STNE|20260408|11:59:40|S|100.000000|14.104900||
B|VLO|20260408|11:59:40|S|6.000000|238.604500||
B|VOR|20260408|11:59:40|S|25.000000|16.590000||
B|CAR|20260408|11:59:41|S|1.000000|248.150000||
B|LLY|20260408|11:59:41|S|5.000000|957.175000||
B|MU|20260408|11:59:41|S|25.000000|405.990000||
B|SLNO|20260408|11:59:41|S|4.000000|52.409300||
B|VIK|20260408|11:59:41|S|1.000000|77.720000||
B|AMCI|20260408|11:59:42|S|1.000000|6.060000||
B|BEKE|20260408|11:59:42|S|10.000000|15.840700||
B|BP|20260408|11:59:42|S|18.000000|45.389300||
B|FANG|20260408|11:59:42|S|12.000000|184.610000||
B|MXL|20260408|11:59:42|S|100.000000|19.085000||
B|MXL|20260408|11:59:42|S|200.000000|19.080000||
B|MXL|20260408|11:59:42|S|360.000000|19.100000||
B|SOXS|20260408|11:59:42|S|800.000000|27.470000||
B|SQM|20260408|11:59:42|S|116.000000|82.716300||
B|GATX|20260408|11:59:43|S|24.000000|185.022900||
B|SNOW|20260408|11:59:43|S|100.000000|153.660000||
B|SQQQ|20260408|11:59:43|S|30.000000|69.325000||
B|TAK|20260408|11:59:43|S|100.000000|18.685000||
B|BITO|20260408|11:59:44|S|10.000000|9.795000||
B|CAR|20260408|11:59:44|S|2.000000|248.150000||
B|META|20260408|11:59:44|S|1.000000|596.920000||
B|META|20260408|11:59:44|S|6.000000|596.920000||
B|NVDA|20260408|11:59:44|S|3.000000|181.675000||
B|SCHD|20260408|11:59:44|S|7.000000|30.730000||
B|SCHD|20260408|11:59:44|S|160.000000|30.730000||
B|TXG|20260408|11:59:44|S|27.000000|22.930000||
B|UVV|20260408|11:59:44|S|5.000000|53.180000||
B|WULF|20260408|11:59:44|S|5.000000|17.852500||
B|YOU|20260408|11:59:44|S|68.000000|52.850000||
B|ASTS|20260408|11:59:45|S|10.000000|96.857800||
B|CME|20260408|11:59:45|S|20.000000|303.470000||
B|FLY|20260408|11:59:45|S|50.000000|39.150000||
B|GLD|20260408|11:59:45|S|10.000000|436.918500||
B|MSTU|20260408|11:59:45|S|518.000000|4.478600||
B|PLTR|20260408|11:59:45|S|50.000000|146.360000||
B|WPM|20260408|11:59:45|S|20.000000|141.510000||
B|ACMR|20260408|11:59:46|S|20.000000|45.960000||
B|BMY|20260408|11:59:46|S|20.000000|58.655000||
B|DOCS|20260408|11:59:46|S|5.000000|22.160000||
B|GOOGL|20260408|11:59:46|S|40.000000|318.425000||
B|INTC|20260408|11:59:46|S|4.000000|57.565000||
B|INTC|20260408|11:59:46|S|250.000000|57.560700||
B|JILL|20260408|11:59:46|S|10.000000|11.430000||
B|MSFT|20260408|11:59:46|S|8.000000|378.515000||
B|PLTR|20260408|11:59:46|S|16.000000|146.370000||
B|SQQQ|20260408|11:59:46|S|500.000000|69.325000||
B|WIT|20260408|11:59:46|S|81.000000|2.250000||
B|WSC|20260408|11:59:46|S|40.000000|18.995000||
B|INTC|20260408|11:59:47|S|4.000000|57.610000||
B|INTC|20260408|11:59:47|S|100.000000|57.595000||
B|OM|20260408|11:59:47|S|100.000000|4.135000||
B|RSP|20260408|11:59:47|S|800.000000|197.689300||
B|AAOI|20260408|11:59:48|S|100.000000|128.350000||
B|INTC|20260408|11:59:48|S|428.000000|57.610000||
B|ORLA|20260408|11:59:48|S|7.000000|18.000700||
B|QBTX|20260408|11:59:48|S|11.000000|7.877200||
B|QBTX|20260408|11:59:48|S|89.000000|7.880000||
B|SMR|20260408|11:59:48|S|100.000000|9.980000||
B|SOC|20260408|11:59:48|S|3.000000|13.183700||
B|SPY|20260408|11:59:48|S|7.000000|674.855000||
B|UPST|20260408|11:59:48|S|20.000000|27.060900||
B|W|20260408|11:59:48|S|7.000000|75.760000||
B|FOLD|20260408|11:59:49|S|3700.000000|14.470000||
B|HSDT|20260408|11:59:49|S|2500.000000|1.890000||
B|SBSW|20260408|11:59:49|S|20.000000|13.195000||
B|XAR|20260408|11:59:49|S|4.000000|272.600000||
B|AMD|20260408|11:59:50|S|11.000000|231.910000||
B|DNN|20260408|11:59:50|S|1.000000|3.515000||
B|MRNA|20260408|11:59:50|S|60.000000|51.716400||
B|XLE|20260408|11:59:50|S|12.000000|57.545000||
B|AMAT|20260408|11:59:51|S|20.000000|385.160000||
B|DNP|20260408|11:59:51|S|300.000000|10.365000||
B|MMYT|20260408|11:59:51|S|20.000000|43.270000||
B|SVM|20260408|11:59:51|S|32.000000|11.495000||
B|ACHR|20260408|11:59:53|S|25.000000|5.670000||
B|AMZN|20260408|11:59:53|S|300.000000|221.470000||
B|AMZN|20260408|11:59:53|S|1600.000000|221.470000||
B|KO|20260408|11:59:53|S|7.000000|76.759300||
B|KTOS|20260408|11:59:53|S|27.000000|73.690000||
B|TSLA|20260408|11:59:53|S|5.000000|348.045100||
B|TZA|20260408|11:59:53|S|20.000000|6.029300||
B|XOM|20260408|11:59:53|S|12.000000|154.610000||
B|BFRI|20260408|11:59:54|S|10.000000|0.999800||
B|CWST|20260408|11:59:54|S|15.000000|87.130000||
B|LIND|20260408|11:59:54|S|10.000000|18.570000||
B|MU|20260408|11:59:54|S|2.000000|406.000000||
B|RKLB|20260408|11:59:54|S|25.000000|70.380000||
B|RKLB|20260408|11:59:54|S|200.000000|70.395000||
B|UPST|20260408|11:59:54|S|2.000000|27.060900||
B|VXX|20260408|11:59:54|S|634.000000|32.047200||
B|BMNR|20260408|11:59:56|S|366.000000|21.520800||
B|CCO|20260408|11:59:56|S|20.000000|2.380000||
B|GOOG|20260408|11:59:56|S|100.000000|315.620000||
B|ONDS|20260408|11:59:56|S|10.000000|9.675000||
B|SQQQ|20260408|11:59:56|S|100.000000|69.329300||
B|LITE|20260408|11:59:57|S|4.000000|882.090000||
B|NVDA|20260408|11:59:57|S|50.000000|181.645000||
B|RBNE|20260408|11:59:57|S|500.000000|2.090000||
B|ZS|20260408|11:59:57|S|5.000000|142.515600||
B|AMPX|20260408|11:59:58|S|200.000000|17.795000||
B|MITQ|20260408|11:59:58|S|3.000000|0.585500||
B|SHIP|20260408|11:59:58|S|300.000000|13.790000||
B|APLD|20260408|11:59:59|S|3.000000|28.239000||
B|META|20260408|11:59:59|S|1.000000|596.820000||
B|PLPC|20260408|11:59:59|S|10.000000|307.010000||
B|TDY|20260408|11:59:59|S|3.000000|657.970000||
B|VNOM|20260408|11:59:59|S|5.000000|45.470000||
B|Z|20260408|11:59:59|S|100.000000|41.810000||
B|ADSK|20260408|12:00:00|S|6.000000|244.100000||
B|COST|20260408|12:00:00|S|3.000000|1024.600000||
B|COST|20260408|12:00:00|S|8.000000|1024.480000||
B|CRWV|20260408|12:00:00|S|12.000000|89.380000||
B|EWC|20260408|12:00:00|S|5.000000|56.645000||
B|EWJ|20260408|12:00:00|S|4.000000|89.475000||
B|MARA|20260408|12:00:00|S|20.000000|9.605000||
B|PL|20260408|12:00:00|S|7.000000|37.062700||
B|SPY|20260408|12:00:00|S|100.000000|674.875000||
B|TMV|20260408|12:00:00|S|597.000000|36.705000||
B|TSLA|20260408|12:00:00|S|80.000000|348.060000||
B|BDX|20260408|12:00:01|S|1.000000|157.130000||
B|BDX|20260408|12:00:01|S|2.000000|157.130000||
B|GLD|20260408|12:00:01|S|200.000000|436.927500||
B|META|20260408|12:00:01|S|2.000000|596.815600||
B|NBIS|20260408|12:00:01|S|100.000000|124.180000||
B|OMEX|20260408|12:00:01|E|2900.000000|1.580000||
B|PYPL|20260408|12:00:01|S|13.000000|46.060700||
B|WFC|20260408|12:00:01|S|156.000000|84.670000||
B|AAL|20260408|12:00:02|S|500.000000|11.685000||
B|META|20260408|12:00:02|S|21.000000|598.040000||
B|MU|20260408|12:00:02|S|40.000000|406.010000||
B|NVDA|20260408|12:00:02|S|200.000000|181.625000||
B|VRT|20260408|12:00:02|S|5.000000|278.990000||
B|AMD|20260408|12:00:03|S|200.000000|231.650000||
B|CPSH|20260408|12:00:03|S|10.000000|4.910000||
B|IREN|20260408|12:00:03|S|5.000000|37.355000||
B|SNDK|20260408|12:00:03|S|28.000000|781.680000||
B|META|20260408|12:00:04|S|20.000000|598.650000||
B|TEAM|20260408|12:00:04|S|5.000000|66.030000||
B|VFMO|20260408|12:00:04|S|1.000000|209.690000||
B|ZS|20260408|12:00:04|S|80.000000|142.514100||
B|SGOV|20260408|12:00:05|S|76.000000|100.456200||
B|SMR|20260408|12:00:05|S|155.000000|9.985000||
B|SOFI|20260408|12:00:05|S|5.000000|16.625000||
B|UCAR|20260408|12:00:05|S|118.000000|1.345000||
B|TSLA|20260408|12:00:06|S|120.000000|348.040000||
B|AMD|20260408|12:00:07|S|100.000000|231.755000||
B|HMH|20260408|12:00:07|S|70.000000|17.220000||
B|MSAI|20260408|12:00:07|E|1.000000|0.181900||
B|MSFT|20260408|12:00:07|S|3.000000|378.570000||
B|NBIS|20260408|12:00:07|S|5.000000|124.140000||
B|NBIS|20260408|12:00:07|S|5.000000|124.143800||
B|NVDA|20260408|12:00:07|S|1.000000|181.650000||
B|NVDA|20260408|12:00:07|S|11.000000|181.650000||
B|NVDA|20260408|12:00:07|S|27.000000|181.645000||
B|PAYP|20260408|12:00:07|S|30.000000|20.690000||
B|AMD|20260408|12:00:08|S|20.000000|231.755000||
B|AMD|20260408|12:00:08|S|100.000000|231.800000||
B|DOCU|20260408|12:00:08|S|100.000000|47.650000||
B|GLD|20260408|12:00:08|S|19.000000|436.960000||
B|SNDK|20260408|12:00:08|S|100.000000|781.100000||
B|SOXS|20260408|12:00:08|S|300.000000|27.470000||
B|AMD|20260408|12:00:09|S|100.000000|231.800000||
B|BBD|20260408|12:00:09|S|3000.000000|3.905000||
B|CRCL|20260408|12:00:09|S|10.000000|95.697300||
B|IREN|20260408|12:00:09|S|100.000000|37.345000||
B|JEM|20260408|12:00:09|S|300.000000|0.178200||
B|QBTS|20260408|12:00:09|S|30.000000|14.505000||
B|TAK|20260408|12:00:09|S|152.000000|18.685000||
B|COHR|20260408|12:00:10|S|15.000000|271.019000||
B|META|20260408|12:00:10|S|30.000000|598.770000||
B|NVDA|20260408|12:00:10|S|2.000000|181.635000||
B|NVDA|20260408|12:00:10|S|26.000000|181.655000||
B|PATH|20260408|12:00:10|S|20.000000|10.885000||
B|SMID|20260408|12:00:10|S|1.000000|28.880000||
B|SOXS|20260408|12:00:10|S|100.000000|27.470000||
B|SOXS|20260408|12:00:10|S|1290.000000|27.469500||
B|EWG|20260408|12:00:11|S|150.000000|41.925000||
B|MSFT|20260408|12:00:11|S|30.000000|378.545000||
B|MU|20260408|12:00:11|S|18.000000|406.170000||
B|MU|20260408|12:00:11|S|20.000000|406.177100||
B|MU|20260408|12:00:11|S|117.000000|406.170000||
B|TSLL|20260408|12:00:11|S|600.000000|10.575000||
B|Z|20260408|12:00:11|S|200.000000|41.840000||
B|ZM|20260408|12:00:11|S|1.000000|84.365000||
B|AMD|20260408|12:00:12|S|10.000000|231.810000||
B|AMD|20260408|12:00:12|S|161.000000|231.850000||
B|GNRC|20260408|12:00:12|S|8.000000|203.380000||
B|SNDK|20260408|12:00:12|S|100.000000|782.140000||
B|SOXL|20260408|12:00:12|S|150.000000|66.742500||
B|XLF|20260408|12:00:12|S|11.000000|51.130000||
B|ZTS|20260408|12:00:12|S|15.000000|119.320900||
B|BE|20260408|12:00:13|S|3.000000|148.240000||
B|BE|20260408|12:00:13|S|648.000000|148.220000||
B|GS|20260408|12:00:13|S|12.000000|901.305500||
B|IHAK|20260408|12:00:13|S|50.000000|45.950000||
B|MSTR|20260408|12:00:13|S|23.000000|129.190000||
B|NBIS|20260408|12:00:13|S|53.000000|124.210000||
B|NOK|20260408|12:00:13|S|800.000000|9.505000||
B|SPXS|20260408|12:00:13|S|6.000000|36.150000||
B|CAR|20260408|12:00:14|S|60.000000|249.560000||
B|CAR|20260408|12:00:14|S|60.000000|249.580000||
B|CAR|20260408|12:00:14|S|129.000000|249.380000||
B|GDX|20260408|12:00:14|S|200.000000|99.250000||
B|INTC|20260408|12:00:14|S|17.000000|57.630000||
B|PANW|20260408|12:00:14|S|15.000000|172.820000||
B|ZS|20260408|12:00:14|S|7.000000|142.513400||
B|AAOI|20260408|12:00:15|S|4.000000|128.410000||
B|AXP|20260408|12:00:15|S|1.000000|315.365000||
B|BOLD|20260408|12:00:15|S|44.000000|1.160000||
B|COST|20260408|12:00:15|S|11.000000|1024.990000||
B|CVNA|20260408|12:00:15|S|74.000000|338.130000||
B|GRAB|20260408|12:00:15|S|15.000000|3.680000||
B|LITE|20260408|12:00:15|S|5.000000|883.220000||
B|LITE|20260408|12:00:15|S|10.000000|883.270000||
B|SNDK|20260408|12:00:15|S|8.000000|782.640000||
B|TSLA|20260408|12:00:15|S|120.000000|347.910000||
B|AMD|20260408|12:00:16|S|100.000000|231.850000||
B|APLD|20260408|12:00:16|S|100.000000|28.230000||
B|BOXX|20260408|12:00:16|S|20.000000|116.269200||
B|BOXX|20260408|12:00:16|S|300.000000|116.270000||
B|MSFT|20260408|12:00:16|S|1.000000|378.570000||
B|MU|20260408|12:00:16|S|100.000000|406.260000||
B|VOO|20260408|12:00:16|S|1.000000|620.470000||
B|GYRE|20260408|12:00:17|S|100.000000|7.255000||
B|HBM|20260408|12:00:17|S|20.000000|23.895000||
B|LWLG|20260408|12:00:17|S|200.000000|8.760000||
B|NBIS|20260408|12:00:17|S|20.000000|124.210000||
B|QQQ|20260408|12:00:17|S|80.000000|605.880000||
B|SNDK|20260408|12:00:17|S|5.000000|783.170000||
B|SNDK|20260408|12:00:17|S|6.000000|783.101000||
B|SNDK|20260408|12:00:17|S|6.000000|783.110000||
B|SNDK|20260408|12:00:17|S|41.000000|783.551000||
B|SNDK|20260408|12:00:17|S|95.000000|783.170000||
B|TSLL|20260408|12:00:17|S|57.000000|10.569300||
B|UPS|20260408|12:00:17|S|100.000000|99.840000||
B|WIX|20260408|12:00:17|S|20.000000|80.895000||
B|XLI|20260408|12:00:17|S|100.000000|170.420700||
B|ZTS|20260408|12:00:17|S|16.000000|119.344500||
B|XLI|20260408|12:00:18|S|200.000000|170.420000||
B|GBX|20260408|12:00:19|S|200.000000|47.710000||
B|KB|20260408|12:00:19|S|2.000000|107.230000||
B|MSFT|20260408|12:00:19|S|1.000000|378.540000||
B|MU|20260408|12:00:19|S|10.000000|406.216000||
B|TSLL|20260408|12:00:19|S|526.000000|10.569300||
B|UPS|20260408|12:00:19|S|200.000000|99.830000||
B|WEAT|20260408|12:00:19|S|126.000000|22.209300||
B|NVDA|20260408|12:00:20|S|20.000000|181.620000||
B|SNDK|20260408|12:00:20|S|1.000000|782.700000||
B|SNXX|20260408|12:00:20|S|100.000000|54.320000||
B|UPB|20260408|12:00:20|S|100.000000|9.820000||
B|ZM|20260408|12:00:20|S|1.000000|84.410000||
B|BABA|20260408|12:00:21|S|15.000000|126.015700||
B|BURU|20260408|12:00:21|S|10.000000|0.201300||
B|BURU|20260408|12:00:21|S|10.000000|0.201300||
B|MRNA|20260408|12:00:21|S|55.000000|51.720000||
B|VALE|20260408|12:00:21|S|50.000000|16.770000||
B|WDC|20260408|12:00:21|S|9.000000|340.870000||
B|CRML|20260408|12:00:22|S|300.000000|8.670000||
B|GLW|20260408|12:00:22|S|50.000000|160.070000||
B|NFLX|20260408|12:00:22|S|101.000000|99.045000||
B|SPY|20260408|12:00:22|S|1.000000|674.969300||
B|ASND|20260408|12:00:23|S|100.000000|226.670000||
B|MDLZ|20260408|12:00:23|S|40.000000|58.110000||
B|TWLO|20260408|12:00:23|S|2.000000|136.360000||
B|TWLO|20260408|12:00:23|S|1169.000000|136.390000||
B|CAR|20260408|12:00:24|S|3.000000|248.630000||
B|ETN|20260408|12:00:24|S|20.000000|383.840000||
B|EWY|20260408|12:00:24|S|50.000000|138.658800||
B|EWY|20260408|12:00:24|S|200.000000|138.645000||
B|HBM|20260408|12:00:24|S|20.000000|23.895000||
B|MELI|20260408|12:00:24|S|1.000000|1779.040000||
B|NVDA|20260408|12:00:24|S|50.000000|181.620000||
B|QYLD|20260408|12:00:24|S|10.000000|17.549300||
B|SBSW|20260408|12:00:24|S|20.000000|13.205000||
B|SOXS|20260408|12:00:24|S|100.000000|27.470000||
B|CRWV|20260408|12:00:25|S|50.000000|89.300000||
B|U|20260408|12:00:25|S|5.000000|22.710000||
B|ACLX|20260408|12:00:26|S|80.000000|114.775000||
B|KEYS|20260408|12:00:26|S|20.000000|318.410000||
B|NCLH|20260408|12:00:26|S|20.000000|20.395000||
B|PEP|20260408|12:00:26|S|8.000000|153.820000||
B|QBTS|20260408|12:00:26|S|97.000000|14.515000||
B|RIOT|20260408|12:00:26|S|17.000000|15.905000||
B|U|20260408|12:00:26|S|40.000000|22.710000||
B|XENE|20260408|12:00:26|S|200.000000|56.910000||
B|CRWD|20260408|12:00:27|S|60.000000|431.100000||
B|CRWD|20260408|12:00:27|S|79.000000|431.091000||
B|DNP|20260408|12:00:27|S|200.000000|10.365000||
B|ETN|20260408|12:00:27|S|30.000000|383.840000||
B|MRVL|20260408|12:00:27|S|10.000000|114.520000||
B|PDD|20260408|12:00:27|S|89.000000|103.855000||
B|ROIV|20260408|12:00:27|S|60.000000|28.425000||
B|EQX|20260408|12:00:28|S|40.000000|15.325000||
B|HTFL|20260408|12:00:28|S|40.000000|27.960000||
B|INTC|20260408|12:00:28|S|100.000000|57.625000||
B|IONQ|20260408|12:00:28|S|600.000000|29.430000||
B|SPY|20260408|12:00:28|S|5.000000|674.985000||
B|SQQQ|20260408|12:00:28|S|300.000000|69.277200||
B|AEIS|20260408|12:00:29|S|20.000000|366.070000||
B|AMC|20260408|12:00:29|S|15.000000|1.300000||
B|CDE|20260408|12:00:29|S|100.000000|20.260000||
B|DELL|20260408|12:00:29|S|140.000000|184.810000||
B|NVDA|20260408|12:00:29|S|200.000000|181.620000||
B|PBR/A|20260408|12:00:29|S|20.000000|17.975000||
B|SLV|20260408|12:00:29|S|9.000000|68.415000||
B|ZM|20260408|12:00:29|S|1.000000|84.410000||
B|AAPL|20260408|12:00:30|S|40.000000|257.560000||
B|AVGO|20260408|12:00:30|S|89.000000|349.300000||
B|CAR|20260408|12:00:30|S|20.000000|248.920000||
B|HUT|20260408|12:00:30|S|236.000000|60.740000||
B|PLUG|20260408|12:00:30|S|25.000000|2.650000||
B|SNDK|20260408|12:00:30|S|199.000000|783.180000||
B|CNVS|20260408|12:00:31|S|100.000000|2.490000||
B|HPE|20260408|12:00:31|S|150.000000|24.845000||
B|SNDK|20260408|12:00:31|S|12.000000|783.160000||
B|TSMX|20260408|12:00:31|S|200.000000|66.280000||
B|UI|20260408|12:00:31|S|1.000000|895.230000||
B|WHR|20260408|12:00:31|S|20.000000|56.850000||
B|AMD|20260408|12:00:32|S|40.000000|231.925000||
B|AVGO|20260408|12:00:32|S|25.000000|349.310000||
B|IAG|20260408|12:00:32|S|15.000000|20.020000||
B|IAG|20260408|12:00:32|S|756.000000|20.019600||
B|LITE|20260408|12:00:32|S|25.000000|883.440000||
B|META|20260408|12:00:32|S|40.000000|598.640000||
B|NBIS|20260408|12:00:32|S|200.000000|124.160000||
B|UPST|20260408|12:00:32|S|20.000000|27.075000||
B|BLMN|20260408|12:00:33|S|900.000000|5.815000||
B|INTC|20260408|12:00:33|S|300.000000|57.642500||
B|LTM|20260408|12:00:33|S|336.000000|52.998500||
B|NVDA|20260408|12:00:33|S|40.000000|181.675000||
B|NVDA|20260408|12:00:33|S|40.000000|181.675000||
B|SNDK|20260408|12:00:33|S|300.000000|783.160000||
B|TQQQ|20260408|12:00:33|S|300.000000|48.012600||
B|AG|20260408|12:00:34|S|15.000000|21.697500||
B|ELAB|20260408|12:00:34|S|500.000000|4.880100||
B|SOFI|20260408|12:00:34|S|5.000000|16.635000||
B|SPXS|20260408|12:00:34|S|500.000000|36.139300||
B|USO|20260408|12:00:34|S|50.000000|121.799100||
B|VNDA|20260408|12:00:34|S|500.000000|7.490000||
B|BETR|20260408|12:00:35|S|20.000000|34.870000||
B|META|20260408|12:00:35|S|10.000000|598.751000||
B|SQQQ|20260408|12:00:35|S|7.000000|69.265000||
B|AAOX|20260408|12:00:36|S|35.000000|39.610000||
B|AMZN|20260408|12:00:36|S|4.000000|221.500000||
B|ETHA|20260408|12:00:36|S|200.000000|16.735000||
B|INTC|20260408|12:00:36|S|150.000000|57.645000||
B|NBIS|20260408|12:00:36|S|38.000000|124.180000||
B|PDD|20260408|12:00:36|S|100.000000|103.855000||
B|UCO|20260408|12:00:36|E|25.000000|37.800000||
B|AMD|20260408|12:00:37|S|50.000000|231.935000||
B|PFE|20260408|12:00:37|S|40.000000|27.045000||
B|RDVT|20260408|12:00:37|S|1.000000|38.980000||
B|IREN|20260408|12:00:38|S|207.000000|37.369100||
B|NVDA|20260408|12:00:38|S|11.000000|181.650000||
B|POWL|20260408|12:00:38|S|50.000000|217.459000||
B|T|20260408|12:00:38|S|20.000000|27.365000||
B|ZM|20260408|12:00:38|S|1.000000|84.410000||
B|AMZN|20260408|12:00:39|S|300.000000|221.540000||
B|BETA|20260408|12:00:39|S|40.000000|16.840000||
B|CRDO|20260408|12:00:39|S|5.000000|109.640000||
B|PLTR|20260408|12:00:39|S|218.000000|146.530000||
B|SPY|20260408|12:00:39|S|10.000000|675.065000||
B|AMPX|20260408|12:00:40|S|300.000000|17.740000||
B|IBIT|20260408|12:00:40|S|100.000000|40.430000||
B|NVDY|20260408|12:00:40|S|38.000000|13.235000||
B|ZTS|20260408|12:00:40|S|5.000000|119.361000||
B|BBAI|20260408|12:00:41|S|5700.000000|3.565000||
B|COLL|20260408|12:00:41|S|40.000000|33.420000||
B|META|20260408|12:00:41|S|30.000000|599.440000||
B|MU|20260408|12:00:41|S|3.000000|406.290000||
B|PAM|20260408|12:00:41|S|3.000000|86.530000||
B|SERV|20260408|12:00:41|S|30.000000|8.415000||
B|SNDK|20260408|12:00:41|S|22.000000|783.430000||
B|ALV|20260408|12:00:42|S|92.000000|111.550000||
B|ALV|20260408|12:00:42|S|100.000000|111.510000||
B|JPM|20260408|12:00:42|S|31.000000|307.090000||
B|MRVL|20260408|12:00:42|S|30.000000|114.610000||
B|PG|20260408|12:00:42|S|20.000000|144.720000||
B|SOFI|20260408|12:00:42|S|200.000000|16.640000||
B|TSLA|20260408|12:00:42|S|100.000000|347.970000||
B|V|20260408|12:00:42|S|3.000000|309.380000||
B|BYND|20260408|12:00:43|S|100.000000|0.614600||
B|MS|20260408|12:00:43|S|106.000000|175.358200||
B|SNDK|20260408|12:00:43|S|2.000000|783.481000||
B|SPXL|20260408|12:00:43|S|315.000000|206.178300||
B|SQQQ|20260408|12:00:43|S|123.000000|69.209300||
B|TER|20260408|12:00:43|S|6.000000|350.320000||
B|TSLA|20260408|12:00:43|S|1.000000|348.020000||
B|UCO|20260408|12:00:43|E|127.000000|37.780000||
B|AIP|20260408|12:00:44|S|4.000000|19.300000||
B|IWM|20260408|12:00:44|S|35.000000|260.765000||
B|META|20260408|12:00:44|S|194.000000|599.410000||
B|NBIS|20260408|12:00:44|S|2.000000|124.184400||
B|OTEX|20260408|12:00:44|S|20.000000|22.285000||
B|PPG|20260408|12:00:44|S|20.000000|109.730000||
B|SNDK|20260408|12:00:44|S|1.000000|783.740000||
B|SNXX|20260408|12:00:44|S|200.000000|54.440000||
B|BABA|20260408|12:00:45|S|20.000000|126.045000||
B|QQQ|20260408|12:00:45|S|100.000000|606.095000||
B|SNDK|20260408|12:00:45|S|5.000000|784.480000||
B|SNDK|20260408|12:00:45|S|100.000000|784.350000||
B|VSCO|20260408|12:00:45|S|100.000000|51.600000||
B|CCL|20260408|12:00:46|S|100.000000|27.875000||
B|EMBJ|20260408|12:00:46|S|50.000000|66.620000||
B|ETHA|20260408|12:00:46|S|20.000000|16.735000||
B|MKC|20260408|12:00:46|S|20.000000|51.280000||
B|PDD|20260408|12:00:46|S|20.000000|103.915000||
B|ZM|20260408|12:00:46|S|1.000000|84.435000||
B|CAT|20260408|12:00:47|S|10.000000|766.797500||
B|EWY|20260408|12:00:47|S|51.000000|138.790000||
B|GDXJ|20260408|12:00:47|S|19.000000|129.025000||
B|IP|20260408|12:00:47|S|20.000000|36.665000||
B|META|20260408|12:00:47|S|145.000000|599.590000||
B|MSTY|20260408|12:00:47|S|1.000000|21.580000||
B|SOXS|20260408|12:00:47|S|16.000000|27.435000||
B|TEM|20260408|12:00:47|S|1200.000000|48.055000||
B|WPM|20260408|12:00:47|S|20.000000|141.515000||
B|AMZN|20260408|12:00:48|S|1.000000|221.610000||
B|ELAB|20260408|12:00:48|S|600.000000|4.855000||
B|INTC|20260408|12:00:48|S|100.000000|57.640000||
B|INTC|20260408|12:00:48|S|128.000000|57.640000||
B|QYLD|20260408|12:00:48|S|10.000000|17.549300||
B|SQQQ|20260408|12:00:48|S|200.000000|69.195000||
B|RXRX|20260408|12:00:49|S|21.000000|3.389900||
B|TSLL|20260408|12:00:49|S|2.000000|10.569300||
B|AMC|20260408|12:00:50|S|262.000000|1.305000||
B|MU|20260408|12:00:50|S|6.000000|406.470000||
B|MU|20260408|12:00:50|S|29.000000|406.467700||
B|TSLL|20260408|12:00:50|S|1000.000000|10.569300||
B|VRT|20260408|12:00:50|S|80.000000|278.910000||
B|ADSK|20260408|12:00:51|S|9.000000|244.100000||
B|LITE|20260408|12:00:51|S|50.000000|883.990000||
B|LITX|20260408|12:00:51|S|50.000000|45.060000||
B|NKTR|20260408|12:00:51|S|20.000000|75.090000||
B|SEDG|20260408|12:00:51|S|20.000000|42.590000||
B|WBD|20260408|12:00:51|S|300.000000|27.510000||
B|DOCN|20260408|12:00:52|S|10.000000|91.010000||
B|MSFT|20260408|12:00:52|S|1.000000|378.770000||
B|SQQQ|20260408|12:00:52|S|100.000000|69.197400||
B|MU|20260408|12:00:53|S|1.000000|406.420000||
B|SOFI|20260408|12:00:53|S|25.000000|16.647500||
B|VSME|20260408|12:00:53|S|1782.000000|1.005000||
B|AA|20260408|12:00:54|S|100.000000|72.170000||
B|BABA|20260408|12:00:54|S|2.000000|126.045000||
B|GOOG|20260408|12:00:54|S|100.000000|315.660000||
B|RGTI|20260408|12:00:54|S|1039.000000|14.730000||
B|TEI|20260408|12:00:54|S|100.000000|6.285000||
B|USO|20260408|12:00:54|S|50.000000|121.749300||
B|VOO|20260408|12:00:54|S|80.000000|620.680000||
B|LITE|20260408|12:00:55|S|12.000000|884.000000||
B|QQQ|20260408|12:00:55|S|200.000000|606.090700||
B|QQQ|20260408|12:00:55|S|400.000000|606.090000||
B|RUN|20260408|12:00:55|S|20.000000|13.805000||
B|SPY|20260408|12:00:55|S|1.000000|675.185000||
B|ZM|20260408|12:00:55|S|1.000000|84.430000||
B|BETA|20260408|12:00:56|S|20.000000|16.845000||
B|BMNR|20260408|12:00:56|S|2.000000|21.525000||
B|GLL|20260408|12:00:56|S|24.000000|19.495000||
B|LTH|20260408|12:00:56|S|300.000000|28.515000||
B|MU|20260408|12:00:56|S|100.000000|406.460000||
B|MUU|20260408|12:00:56|S|100.000000|171.590000||
B|Z|20260408|12:00:56|S|6.000000|41.859000||
B|Z|20260408|12:00:56|S|12.000000|41.859000||
B|Z|20260408|12:00:56|S|12.000000|41.859000||
B|Z|20260408|12:00:56|S|13.000000|41.859000||
B|ZLAB|20260408|12:00:56|S|20.000000|21.500000||
B|FCX|20260408|12:00:57|S|0.280200|65.280000||
B|HUBS|20260408|12:00:57|S|20.000000|234.030000||
B|INTC|20260408|12:00:57|S|200.000000|57.650700||
B|TSLA|20260408|12:00:57|S|3.000000|347.840000||
B|ZS|20260408|12:00:57|S|40.000000|142.509600||
B|GOOGL|20260408|12:00:58|S|100.000000|318.430000||
B|META|20260408|12:00:58|S|80.000000|599.555000||
B|NBIS|20260408|12:00:58|S|101.000000|124.100000||
B|OXSQ|20260408|12:00:58|S|100.000000|1.835000||
B|SNDK|20260408|12:00:58|S|3.000000|783.950000||
B|TSLL|20260408|12:00:58|S|100.000000|10.565000||
B|VICI|20260408|12:00:58|S|300.000000|27.869300||
B|AXP|20260408|12:00:59|S|3.000000|315.310000||
B|INTC|20260408|12:00:59|S|300.000000|57.655000||
B|MSFT|20260408|12:00:59|S|4.000000|378.690000||
B|ONDG|20260408|12:00:59|S|11.000000|6.050000||
B|TXO|20260408|12:00:59|S|10.000000|12.570000||
B|ARE|20260408|12:01:00|S|20.000000|45.320000||
B|ASML|20260408|12:01:00|S|100.000000|1417.950000||
B|BRK/B|20260408|12:01:00|S|3.000000|481.320000||
B|CRWV|20260408|12:01:00|S|100.000000|89.340000||
B|IMOM|20260408|12:01:00|S|2.000000|43.130000||
B|LITE|20260408|12:01:00|S|57.000000|884.110000||
B|META|20260408|12:01:00|S|110.000000|599.800000||
B|METU|20260408|12:01:00|S|100.000000|24.500000||
B|SNDK|20260408|12:01:00|S|5.000000|783.780000||
B|TCOM|20260408|12:01:00|S|9.000000|52.330000||
B|USO|20260408|12:01:00|S|5.000000|121.740000||
B|APP|20260408|12:01:01|S|3.000000|406.664000||
B|SNDK|20260408|12:01:01|S|100.000000|783.950000||
B|ADAG|20260408|12:01:02|S|5.000000|3.975000||
B|ALAB|20260408|12:01:02|S|32.000000|124.852000||
B|DOCN|20260408|12:01:02|S|20.000000|91.020000||
B|PM|20260408|12:01:02|S|4.000000|159.298000||
B|QQQ|20260408|12:01:02|S|200.000000|606.070000||
B|ZS|20260408|12:01:02|S|225.000000|142.580000||
B|AAOI|20260408|12:01:03|S|8.000000|128.615000||
B|ALV|20260408|12:01:03|S|100.000000|111.550000||
B|SOXL|20260408|12:01:03|S|14.000000|66.765000||
B|WDS|20260408|12:01:03|S|100.000000|23.565000||
B|LEN|20260408|12:01:04|S|70.000000|89.530000||
B|ROL|20260408|12:01:04|S|2240.000000|54.780000||
B|SNDK|20260408|12:01:04|S|7.000000|783.850000||
B|TQQQ|20260408|12:01:04|S|0.700000|48.040000||
B|TQQQ|20260408|12:01:04|S|113.000000|48.050000||
B|ZS|20260408|12:01:04|S|5.000000|142.580500||
B|AMD|20260408|12:01:05|S|200.000000|231.830000||
B|AMD|20260408|12:01:05|S|300.000000|231.840000||
B|AMD|20260408|12:01:05|S|404.000000|231.760000||
B|APLD|20260408|12:01:05|S|1.000000|28.215000||
B|F|20260408|12:01:05|S|900.000000|12.120000||
B|FSUN|20260408|12:01:05|S|100.000000|36.220000||
B|MSTR|20260408|12:01:05|S|17.000000|129.551700||
B|SMR|20260408|12:01:05|S|200.000000|9.979800||
B|TSLA|20260408|12:01:05|S|80.000000|347.890000||
B|XLU|20260408|12:01:05|S|512.000000|46.565000||
B|XLV|20260408|12:01:05|S|200.000000|149.265000||
B|OKLL|20260408|12:01:06|S|500.000000|5.869100||
B|ASTS|20260408|12:01:07|S|1.000000|96.996000||
B|GRAB|20260408|12:01:07|S|25.000000|3.680000||
B|LIN|20260408|12:01:07|S|35.000000|495.860000||
B|MCD|20260408|12:01:07|S|50.000000|304.416300||
B|MU|20260408|12:01:07|S|33.000000|406.160000||
B|SNDK|20260408|12:01:07|S|4.000000|783.720000||
B|VGSH|20260408|12:01:07|S|300.000000|58.445000||
B|APP|20260408|12:01:08|S|6.000000|406.490000||
B|BR|20260408|12:01:09|S|65.000000|162.425000||
B|LITE|20260408|12:01:09|S|4.000000|883.909000||
B|O|20260408|12:01:09|S|4.000000|62.810000||
B|PEP|20260408|12:01:09|S|25.000000|153.751400||
B|PFE|20260408|12:01:09|S|400.000000|27.045000||
B|SNDK|20260408|12:01:09|S|25.000000|783.720000||
B|SOXL|20260408|12:01:09|S|65.000000|66.760700||
B|DELL|20260408|12:01:10|S|600.000000|185.180000||
B|MS|20260408|12:01:10|S|50.000000|175.407800||
B|RDDT|20260408|12:01:10|S|7.000000|147.600000||
B|RDW|20260408|12:01:10|S|50.000000|9.865000||
B|SOFX|20260408|12:01:10|S|197.000000|10.220000||
B|WFC|20260408|12:01:10|S|20.000000|84.740000||
B|AXON|20260408|12:01:11|S|1.000000|396.530000||
B|CHKP|20260408|12:01:11|S|2.000000|146.460000||
B|IBN|20260408|12:01:11|S|50.000000|27.655000||
B|QQQ|20260408|12:01:11|S|240.000000|606.190000||
B|NVDL|20260408|12:01:12|S|678.000000|78.610000||
B|PAAS|20260408|12:01:12|S|2.000000|58.115000||
B|SOC|20260408|12:01:12|S|20.000000|13.210000||
B|SPXS|20260408|12:01:12|S|10.000000|36.080000||
B|ZM|20260408|12:01:12|S|50.000000|84.400000||
B|ZS|20260408|12:01:12|S|4.000000|142.587600||
B|FLY|20260408|12:01:13|S|100.000000|39.110000||
B|MSTR|20260408|12:01:13|S|38.000000|129.690000||
B|COAL|20260408|12:01:14|S|5.000000|26.650000||
B|DJT|20260408|12:01:14|S|50.000000|9.609200||
B|RDW|20260408|12:01:14|S|7.000000|9.865000||
B|TZA|20260408|12:01:14|S|770.000000|6.015000||
B|VGT|20260408|12:01:14|S|1.000000|741.390000||
B|SJM|20260408|12:01:15|S|10.000000|94.210000||
B|SPY|20260408|12:01:15|S|100.000000|675.360900||
B|AMC|20260408|12:01:16|S|15.000000|1.300000||
B|IRS|20260408|12:01:16|S|100.000000|16.910000||
B|IRS|20260408|12:01:16|S|100.000000|16.910000||
B|LRCX|20260408|12:01:16|S|7.000000|245.520000||
B|MARA|20260408|12:01:16|S|400.000000|9.625000||
B|MU|20260408|12:01:16|S|5.000000|406.275800||
B|PAM|20260408|12:01:16|S|67.000000|86.530000||
B|PAM|20260408|12:01:16|S|100.000000|86.570000||
B|SNDK|20260408|12:01:16|S|69.000000|782.400000||
B|USO|20260408|12:01:16|S|10.000000|121.745000||
B|ZM|20260408|12:01:16|S|100.000000|84.400000||
B|ZM|20260408|12:01:16|S|100.000000|84.400000||
B|AAL|20260408|12:01:17|S|10.000000|11.700000||
B|BEPC|20260408|12:01:17|S|10.000000|42.390000||
B|BFRG|20260408|12:01:17|S|350.000000|1.065000||
B|ETHD|20260408|12:01:17|S|100.000000|55.367300||
B|GOOG|20260408|12:01:17|S|100.000000|315.565000||
B|IRS|20260408|12:01:17|S|30.000000|16.814000||
B|IRS|20260408|12:01:17|S|40.000000|16.880000||
B|VALE|20260408|12:01:17|S|2.000000|16.775000||
B|ZTS|20260408|12:01:17|S|5.000000|119.363500||
B|ZTS|20260408|12:01:17|S|6.000000|119.375600||
B|AAPL|20260408|12:01:18|S|5.000000|258.020000||
B|APA|20260408|12:01:18|S|1.000000|38.499100||
B|BEPC|20260408|12:01:18|S|20.000000|42.390000||
B|BMNG|20260408|12:01:18|S|800.000000|1.430000||
B|DELL|20260408|12:01:18|S|6.000000|185.200000||
B|EOG|20260408|12:01:18|S|1.000000|137.505000||
B|GOOG|20260408|12:01:18|S|1.000000|315.555000||
B|NKE|20260408|12:01:18|S|20.000000|43.345000||
B|B|20260408|12:01:19|S|126.000000|42.880000||
B|ESAB|20260408|12:01:19|S|30.000000|103.100000||
B|NVDX|20260408|12:01:19|S|72.000000|15.080000||
B|TQQQ|20260408|12:01:19|S|319.000000|48.070000||
B|AMZU|20260408|12:01:20|S|50.000000|30.275000||
B|HRB|20260408|12:01:20|S|10.000000|32.185000||
B|MSTR|20260408|12:01:20|S|8.000000|129.610000||
B|MXL|20260408|12:01:20|S|100.000000|19.180000||
B|PAM|20260408|12:01:20|S|3.000000|86.500000||
B|PFE|20260408|12:01:20|S|20.000000|27.055000||
B|PTEN|20260408|12:01:20|S|100.000000|10.010000||
B|QQQ|20260408|12:01:20|S|60.000000|606.170000||
B|TER|20260408|12:01:20|S|11.000000|349.920000||
B|Z|20260408|12:01:20|S|7.000000|41.862000||
B|Z|20260408|12:01:20|S|13.000000|41.862000||
B|Z|20260408|12:01:20|S|400.000000|41.920000||
B|APLD|20260408|12:01:21|S|1766.000000|28.240000||
B|BEPC|20260408|12:01:21|S|20.000000|42.390000||
B|CVNA|20260408|12:01:21|S|2.000000|338.209000||
B|ICE|20260408|12:01:21|S|177.000000|168.017000||
B|SQQQ|20260408|12:01:21|S|150.000000|69.169300||
B|TTMI|20260408|12:01:21|S|3.000000|103.320000||
B|WDC|20260408|12:01:21|S|100.000000|340.680000||
B|BE|20260408|12:01:22|S|25.000000|148.040000||
B|FND|20260408|12:01:22|S|5.000000|52.355000||
B|GLD|20260408|12:01:22|S|40.000000|436.970000||
B|INTC|20260408|12:01:22|S|500.000000|57.591100||
B|MAMA|20260408|12:01:22|S|20.000000|15.990000||
B|MSFT|20260408|12:01:22|S|20.000000|378.820000||
B|PCG|20260408|12:01:22|S|100.000000|18.210000||
B|ENPH|20260408|12:01:23|S|20.000000|32.855000||
B|NG|20260408|12:01:23|S|4.000000|9.315000||
B|AMC|20260408|12:01:24|S|50.000000|1.310000||
B|BALT|20260408|12:01:24|S|2.000000|33.700000||
B|EEM|20260408|12:01:24|S|3.000000|60.440700||
B|INTC|20260408|12:01:24|S|100.000000|57.605000||
B|ZTS|20260408|12:01:24|S|5.000000|119.329900||
B|AMD|20260408|12:01:25|S|40.000000|231.740000||
B|CF|20260408|12:01:25|S|9.000000|122.255000||
B|LMT|20260408|12:01:25|S|4.000000|630.321000||
B|META|20260408|12:01:25|S|50.000000|600.260000||
B|SNDK|20260408|12:01:25|S|10.000000|782.270000||
B|BAC|20260408|12:01:26|S|3.000000|51.802500||
B|MSFT|20260408|12:01:26|S|1.000000|378.855000||
B|PAM|20260408|12:01:26|S|40.000000|86.510000||
B|TSLL|20260408|12:01:26|S|75.000000|10.579300||
B|AMAT|20260408|12:01:27|S|100.000000|385.460000||
B|AMAT|20260408|12:01:27|S|103.000000|385.460000||
B|BEPC|20260408|12:01:27|S|20.000000|42.390000||
B|OKLO|20260408|12:01:27|S|100.000000|49.140000||
B|SMR|20260408|12:01:27|S|1.000000|9.970000||
B|SMR|20260408|12:01:27|S|40.000000|9.970000||
B|VNOM|20260408|12:01:27|S|61.000000|45.520000||
B|WIX|20260408|12:01:27|S|40.000000|80.960000||
B|ALNY|20260408|12:01:28|S|2.000000|328.105000||
B|MELI|20260408|12:01:28|S|5.000000|1777.120000||
B|META|20260408|12:01:28|S|40.000000|600.440000||
B|TQQQ|20260408|12:01:28|S|700.000000|48.090000||
B|ASTS|20260408|12:01:29|S|100.000000|96.838300||
B|DNLI|20260408|12:01:29|S|10.000000|19.530000||
B|GEV|20260408|12:01:29|S|8.000000|938.065000||
B|GLW|20260408|12:01:29|S|140.000000|160.080000||
B|META|20260408|12:01:29|S|6.000000|600.440000||
B|META|20260408|12:01:29|S|40.000000|600.390000||
B|META|20260408|12:01:29|S|100.000000|600.431000||
B|UGL|20260408|12:01:29|S|10.000000|63.195000||
B|WBD|20260408|12:01:29|S|200.000000|27.515000||
B|KTOS|20260408|12:01:30|S|1.000000|73.535000||
B|MPT|20260408|12:01:30|S|100.000000|4.790000||
B|QID|20260408|12:01:30|S|100.000000|20.525000||
B|SERV|20260408|12:01:30|S|480.000000|8.500000||
B|SERV|20260408|12:01:30|S|520.000000|8.500000||
B|SOFI|20260408|12:01:30|S|10.000000|16.655000||
B|SOXS|20260408|12:01:30|S|600.000000|27.470000||
B|TQQQ|20260408|12:01:30|S|400.000000|48.099300||
B|AMZN|20260408|12:01:31|S|1.000000|221.695000||
B|LITE|20260408|12:01:31|S|10.000000|884.910000||
B|QNCX|20260408|12:01:31|S|11.000000|0.202200||
B|QNCX|20260408|12:01:31|S|4000.000000|0.201900||
B|AMZN|20260408|12:01:32|S|8.000000|221.695000||
B|BALT|20260408|12:01:32|S|2.000000|33.700000||
B|VUSB|20260408|12:01:32|S|5400.000000|49.710000||
B|VUSB|20260408|12:01:32|S|5800.000000|49.710000||
B|APLD|20260408|12:01:33|S|80.000000|28.220000||
B|MRNA|20260408|12:01:33|S|75.000000|51.730000||
B|NFLX|20260408|12:01:33|S|5.000000|99.230000||
B|NFLX|20260408|12:01:33|S|60.000000|99.230000||
B|ROKU|20260408|12:01:33|S|7.000000|101.770000||
B|AIB|20260408|12:01:34|S|3.000000|1.775000||
B|FLY|20260408|12:01:34|S|300.000000|39.050000||
B|MSFT|20260408|12:01:34|S|300.000000|378.875000||
B|RIOT|20260408|12:01:34|S|1.000000|15.905000||
B|SCHD|20260408|12:01:34|S|18.000000|30.750000||
B|SQQQ|20260408|12:01:34|S|28.000000|69.149300||
B|WFC|20260408|12:01:34|S|400.000000|84.800000||
B|ETHA|20260408|12:01:35|S|4.000000|16.730700||
B|HTFL|20260408|12:01:35|S|20.000000|27.950000||
B|INTC|20260408|12:01:35|S|150.000000|57.615000||
B|MU|20260408|12:01:35|S|2.000000|406.300000||
B|SBET|20260408|12:01:35|S|339.000000|6.487100||
B|SPCE|20260408|12:01:35|S|500.000000|3.039300||
B|SQQQ|20260408|12:01:35|S|100.000000|69.139300||
B|USEG|20260408|12:01:35|S|8.000000|0.786900||
B|VOO|20260408|12:01:35|S|1.000000|620.838700||
B|VOO|20260408|12:01:35|S|1.000000|620.840000||
B|GOOG|20260408|12:01:36|S|25.000000|315.640000||
B|GTES|20260408|12:01:36|S|20.000000|24.645000||
B|KTOS|20260408|12:01:36|S|27.000000|73.520000||
B|PCG|20260408|12:01:36|S|100.000000|18.210000||
B|SPY|20260408|12:01:36|S|100.000000|675.340900||
B|BZAI|20260408|12:01:37|S|998.000000|2.015000||
B|META|20260408|12:01:37|S|1.000000|601.365000||
B|VIAV|20260408|12:01:37|S|6.000000|41.320000||
B|WDC|20260408|12:01:37|S|50.000000|340.751000||
B|WDC|20260408|12:01:37|S|50.000000|340.760000||
B|XOM|20260408|12:01:37|S|500.000000|154.632600||
B|CDE|20260408|12:01:38|S|20.000000|20.265000||
B|CF|20260408|12:01:38|S|8.000000|122.250000||
B|KORU|20260408|12:01:38|S|5.000000|398.260000||
B|MSTY|20260408|12:01:38|S|1.000000|21.590000||
B|MU|20260408|12:01:38|S|1.000000|406.362000||
B|SOFI|20260408|12:01:38|S|100.000000|16.655000||
B|TQQQ|20260408|12:01:38|S|10.000000|48.095000||
B|AMD|20260408|12:01:39|S|17.000000|231.850000||
B|AMZN|20260408|12:01:39|S|100.000000|221.655000||
B|CZR|20260408|12:01:39|S|81.000000|26.655000||
B|KRE|20260408|12:01:39|S|50.000000|68.765000||
B|META|20260408|12:01:39|S|122.000000|601.470000||
B|QBTS|20260408|12:01:39|S|150.000000|14.510000||
B|SNDK|20260408|12:01:39|S|10.000000|782.470000||
B|ATAT|20260408|12:01:40|S|200.000000|37.910000||
B|BABA|20260408|12:01:40|S|2.000000|126.045000||
B|DNOW|20260408|12:01:40|S|30.000000|12.245000||
B|MSTU|20260408|12:01:40|S|562.000000|4.505000||
B|SNDK|20260408|12:01:40|S|68.000000|782.009000||
B|SNDK|20260408|12:01:40|S|100.000000|782.240000||
B|SNDK|20260408|12:01:40|S|299.000000|782.000000||
B|AMD|20260408|12:01:41|S|1.000000|232.100000||
B|AMD|20260408|12:01:41|S|26.000000|232.140000||
B|AMD|20260408|12:01:41|S|70.000000|232.120000||
B|NU|20260408|12:01:41|S|29.000000|14.517400||
B|QQQ|20260408|12:01:41|S|30.000000|606.285000||
B|SQQQ|20260408|12:01:41|S|100.000000|69.129300||
B|VOO|20260408|12:01:41|S|10.000000|620.850000||
B|AMCI|20260408|12:01:42|S|1.000000|6.180000||
B|BMNR|20260408|12:01:42|S|70.000000|21.535000||
B|NVDA|20260408|12:01:42|S|125.000000|181.742500||
B|SPXL|20260408|12:01:42|S|31.000000|206.367800||
B|PG|20260408|12:01:43|S|20.000000|144.735000||
B|SPCE|20260408|12:01:43|S|500.000000|3.005000||
B|WDC|20260408|12:01:43|S|8.000000|340.791000||
B|AMZN|20260408|12:01:44|S|100.000000|221.642500||
B|BNAI|20260408|12:01:44|S|10.000000|42.900000||
B|LAW|20260408|12:01:44|S|100.000000|3.740000||
B|PAM|20260408|12:01:44|S|8.000000|86.520000||
B|STX|20260408|12:01:44|S|200.000000|498.771000||
B|STX|20260408|12:01:44|S|228.000000|498.720000||
B|TSLL|20260408|12:01:44|S|100.000000|10.587500||
B|VRT|20260408|12:01:44|S|20.000000|278.890000||
B|AIXI|20260408|12:01:45|S|40.000000|1.345000||
B|AVGO|20260408|12:01:45|S|22.000000|348.890000||
B|PAGP|20260408|12:01:45|S|100.000000|23.340000||
B|SPCE|20260408|12:01:45|S|900.000000|2.985000||
B|AMD|20260408|12:01:46|S|7.000000|232.115000||
B|AMD|20260408|12:01:46|S|29.000000|232.110000||
B|TWN|20260408|12:01:46|S|100.000000|69.090000||
B|ACMR|20260408|12:01:47|S|10.000000|45.960000||
B|BNO|20260408|12:01:47|E|19.000000|47.130000||
B|FIGR|20260408|12:01:47|S|20.000000|33.455000||
B|MSFT|20260408|12:01:47|S|210.000000|378.850000||
B|OMEX|20260408|12:01:47|S|900.000000|1.580000||
B|SAFX|20260408|12:01:47|S|100.000000|0.594100||
B|SAFX|20260408|12:01:47|S|100.000000|0.594100||
B|ZM|20260408|12:01:47|S|50.000000|84.410000||
B|AAOI|20260408|12:01:48|S|5.000000|128.750000||
B|AMD|20260408|12:01:48|S|90.000000|232.080000||
B|AXON|20260408|12:01:48|S|40.000000|396.090000||
B|META|20260408|12:01:48|S|3.000000|601.970000||
B|MU|20260408|12:01:48|S|5.000000|406.260000||
B|MU|20260408|12:01:48|S|20.000000|406.318000||
B|SPOT|20260408|12:01:48|S|40.000000|489.980000||
B|ILPT|20260408|12:01:49|S|366.000000|5.629100||
B|META|20260408|12:01:49|S|10.000000|602.330000||
B|SNBR|20260408|12:01:49|S|100.000000|1.505000||
B|SOXS|20260408|12:01:49|S|2.000000|27.450000||
B|ZS|20260408|12:01:49|S|4.000000|142.516200||
B|BALT|20260408|12:01:50|S|2.000000|33.700000||
B|BOIL|20260408|12:01:50|S|45.000000|14.445000||
B|CWAN|20260408|12:01:50|S|100.000000|24.030000||
B|DOCN|20260408|12:01:50|S|23.000000|91.280000||
B|INTC|20260408|12:01:50|S|50.000000|57.640000||
B|PM|20260408|12:01:50|S|200.000000|159.297400||
B|APP|20260408|12:01:51|S|15.000000|407.070000||
B|APP|20260408|12:01:51|S|80.000000|407.240000||
B|CL|20260408|12:01:51|S|50.000000|85.281200||
B|LITE|20260408|12:01:51|S|5.000000|884.991000||
B|META|20260408|12:01:51|S|40.000000|602.290000||
B|PCG|20260408|12:01:51|S|100.000000|18.210000||
B|SDVY|20260408|12:01:51|S|393.000000|41.339900||
B|SPYM|20260408|12:01:51|S|1.000000|79.500000||
B|BYRN|20260408|12:01:52|S|600.000000|9.475000||
B|CAPT|20260408|12:01:52|S|100.000000|0.068900||
B|GOOG|20260408|12:01:52|S|5.000000|315.635000||
B|HIMS|20260408|12:01:52|S|110.000000|19.967400||
B|INTC|20260408|12:01:52|S|100.000000|57.635000||
B|LITX|20260408|12:01:52|S|150.000000|45.175000||
B|TER|20260408|12:01:52|S|10.000000|349.510000||
B|ZS|20260408|12:01:52|S|40.000000|142.516200||
B|FORM|20260408|12:01:53|S|101.000000|116.230000||
B|GD|20260408|12:01:53|S|1.000000|349.810000||
B|CRWD|20260408|12:01:54|S|80.000000|431.310000||
B|EVT|20260408|12:01:54|S|50.000000|25.210000||
B|GIS|20260408|12:01:54|S|20.000000|36.705000||
B|META|20260408|12:01:54|S|5.000000|601.884000||
B|MSFT|20260408|12:01:54|S|15.000000|378.860000||
B|NVDA|20260408|12:01:54|S|3.000000|181.770000||
B|PDBC|20260408|12:01:54|S|100.000000|16.850000||
B|QQQ|20260408|12:01:54|S|16.000000|606.345000||
B|QQQ|20260408|12:01:54|S|30.000000|606.325100||
B|SCCG|20260408|12:01:54|S|1.000000|23.650000||
B|TQQQ|20260408|12:01:54|S|400.000000|48.115000||
B|ABBV|20260408|12:01:55|S|8.000000|210.660000||
B|BTOG|20260408|12:01:55|S|2.000000|2.420000||
B|BWXT|20260408|12:01:55|S|17.000000|228.730000||
B|COST|20260408|12:01:55|S|6.000000|1024.390000||
B|META|20260408|12:01:55|S|1.000000|602.480000||
B|CRWV|20260408|12:01:56|S|2.000000|89.360000||
B|DNOW|20260408|12:01:56|S|100.000000|12.255000||
B|ELAB|20260408|12:01:56|S|50.000000|4.850000||
B|META|20260408|12:01:56|S|2.000000|602.460000||
B|APLD|20260408|12:01:57|S|86.000000|28.249100||
B|FLY|20260408|12:01:57|S|20.000000|39.070000||
B|SUZ|20260408|12:01:57|S|20.000000|9.275000||
B|AIXI|20260408|12:01:58|S|1500.000000|1.345000||
B|BABA|20260408|12:01:58|S|20.000000|126.080000||
B|GD|20260408|12:01:58|S|1.000000|349.810000||
B|META|20260408|12:01:58|S|40.000000|602.420000||
B|DJTU|20260408|12:01:59|S|100.000000|1.720000||
B|FCX|20260408|12:01:59|S|3.000000|65.260700||
B|SOXL|20260408|12:01:59|S|300.000000|66.760700||
B|ZTS|20260408|12:01:59|S|100.000000|119.336000||
B|AMD|20260408|12:02:00|S|40.000000|232.050000||
B|AMD|20260408|12:02:00|S|60.000000|232.050000||
B|AMD|20260408|12:02:00|S|150.000000|232.060000||
B|INTC|20260408|12:02:00|S|20.000000|57.629300||
B|LITE|20260408|12:02:00|S|2.000000|884.529000||
B|MASI|20260408|12:02:00|S|20.000000|178.470000||
B|MELI|20260408|12:02:00|S|2.000000|1777.620000||
B|PG|20260408|12:02:00|S|3.000000|144.730000||
B|AMD|20260408|12:02:01|S|100.000000|232.050000||
B|AMD|20260408|12:02:01|S|100.000000|232.050000||
B|ASTS|20260408|12:02:01|S|200.000000|96.930000||
B|LITE|20260408|12:02:01|S|10.000000|884.509000||
B|META|20260408|12:02:01|S|10.000000|602.825000||
B|UTHR|20260408|12:02:01|S|11.000000|581.600000||
B|WDS|20260408|12:02:01|S|50.000000|23.575000||
B|AVB|20260408|12:02:02|S|20.000000|168.685000||
B|DLO|20260408|12:02:02|S|25.000000|13.070000||
B|FRPT|20260408|12:02:02|S|50.000000|66.520000||
B|LITE|20260408|12:02:02|S|1.000000|884.950000||
B|QQQ|20260408|12:02:02|S|40.000000|606.350000||
B|SPY|20260408|12:02:02|S|100.000000|675.390900||
B|UNH|20260408|12:02:02|S|200.000000|305.970000||
B|UNH|20260408|12:02:02|S|600.000000|305.930000||
B|ANIP|20260408|12:02:03|S|1.000000|80.410000||
B|MSFT|20260408|12:02:03|S|50.000000|378.825000||
B|MSTR|20260408|12:02:03|S|1.000000|129.535000||
B|SBUX|20260408|12:02:03|S|20.000000|96.355000||
B|SPY|20260408|12:02:03|S|30.000000|675.420000||
B|AMD|20260408|12:02:04|S|1.000000|232.050000||
B|CRCL|20260408|12:02:04|S|48.000000|95.730000||
B|GOOGL|20260408|12:02:04|S|50.000000|318.415000||
B|QQQ|20260408|12:02:04|S|100.000000|606.355000||
B|SOXS|20260408|12:02:04|E|1.000000|27.450000||
B|T|20260408|12:02:04|S|102.000000|27.355000||
B|TSEM|20260408|12:02:04|S|45.000000|208.460000||
B|CVLT|20260408|12:02:05|S|80.000000|80.045000||
B|EOSE|20260408|12:02:05|S|25.000000|4.705000||
B|MARA|20260408|12:02:05|S|60.000000|9.605000||
B|QQQ|20260408|12:02:05|S|500.000000|606.342000||
B|SHEL|20260408|12:02:05|S|30.000000|91.411000||
B|AMD|20260408|12:02:06|S|50.000000|232.045000||
B|SOXS|20260408|12:02:06|S|1498.000000|27.450000||
B|AAOI|20260408|12:02:07|S|20.000000|129.210000||
B|AAOI|20260408|12:02:07|S|100.000000|129.170000||
B|MU|20260408|12:02:07|S|540.000000|406.610000||
B|QQQ|20260408|12:02:07|S|200.000000|606.380000||
B|UVIX|20260408|12:02:07|S|200.000000|6.955000||
B|BLOK|20260408|12:02:08|S|4.000000|53.860000||
B|GOOG|20260408|12:02:08|S|20.000000|315.655000||
B|MU|20260408|12:02:08|S|217.000000|406.640000||
B|HBAN|20260408|12:02:09|S|20.000000|16.325000||
B|HYG|20260408|12:02:09|S|100.000000|80.205000||
B|JNJ|20260408|12:02:09|S|5.000000|239.235000||
B|META|20260408|12:02:09|S|1.000000|602.460000||
B|META|20260408|12:02:09|S|65.000000|602.355000||
B|META|20260408|12:02:09|S|75.000000|602.355000||
B|META|20260408|12:02:09|S|100.000000|602.355000||
B|NKE|20260408|12:02:09|S|10.000000|43.345000||
B|ORCX|20260408|12:02:09|S|4.000000|25.699100||
B|POET|20260408|12:02:09|S|50.000000|6.279500||
B|RYLD|20260408|12:02:09|S|50.000000|15.250000||
B|CRWV|20260408|12:02:10|S|1.000000|89.330000||
B|HIMS|20260408|12:02:10|S|50.000000|19.965000||
B|MSFU|20260408|12:02:10|S|27.000000|24.038200||
B|MXL|20260408|12:02:10|S|200.000000|19.200000||
B|USO|20260408|12:02:10|S|5.000000|121.605000||
B|ALB|20260408|12:02:11|S|60.000000|177.064100||
B|ALM|20260408|12:02:11|S|100.000000|17.120000||
B|META|20260408|12:02:11|S|199.000000|602.270000||
B|META|20260408|12:02:11|S|600.000000|602.270000||
B|NVDA|20260408|12:02:11|S|17.000000|181.795000||
B|STX|20260408|12:02:11|S|5.000000|498.760000||
B|SUPV|20260408|12:02:11|S|1.000000|9.805000||
B|ENB|20260408|12:02:12|S|2.000000|54.015000||
B|INTC|20260408|12:02:12|S|100.000000|57.620000||
B|LITE|20260408|12:02:12|S|8.000000|884.391000||
B|LITE|20260408|12:02:12|S|32.000000|884.400000||
B|MU|20260408|12:02:12|S|37.000000|406.700000||
B|MU|20260408|12:02:12|S|100.000000|406.701900||
B|TSLL|20260408|12:02:12|S|250.000000|10.597500||
B|ZM|20260408|12:02:12|S|25.000000|84.415000||
B|AAOI|20260408|12:02:13|S|100.000000|129.120000||
B|AAPL|20260408|12:02:13|S|100.000000|258.020400||
B|CF|20260408|12:02:13|S|2.000000|122.220000||
B|NE|20260408|12:02:13|S|101.000000|50.360000||
B|NIO|20260408|12:02:13|S|500.000000|6.435000||
B|SCHD|20260408|12:02:13|S|100.000000|30.750000||
B|SOFI|20260408|12:02:13|S|2.000000|16.655000||
B|WU|20260408|12:02:13|S|5.000000|8.955000||
B|ANNA|20260408|12:02:14|S|149.000000|6.675000||
B|DUOL|20260408|12:02:14|S|1.000000|94.706800||
B|KHC|20260408|12:02:14|S|21.000000|22.885000||
B|LITE|20260408|12:02:14|S|1.000000|884.411000||
B|MU|20260408|12:02:14|S|3.000000|406.738500||
B|PHR|20260408|12:02:14|S|1.000000|9.085000||
B|QQQ|20260408|12:02:14|S|100.000000|606.366900||
B|SCHD|20260408|12:02:14|S|20.000000|30.750000||
B|SPYM|20260408|12:02:14|S|5.000000|79.500000||
B|TSEM|20260408|12:02:14|S|30.000000|208.190000||
B|WHR|20260408|12:02:14|S|20.000000|56.900000||
B|XLF|20260408|12:02:14|S|100.000000|51.170000||
B|EWY|20260408|12:02:15|S|200.000000|138.935000||
B|FRMI|20260408|12:02:15|S|100.000000|4.945000||
B|KEEL|20260408|12:02:15|S|1.000000|2.120000||
B|LPG|20260408|12:02:15|S|100.000000|35.100000||
B|MRSH|20260408|12:02:15|S|20.000000|175.480000||
B|MU|20260408|12:02:15|S|7.000000|406.780000||
B|ZS|20260408|12:02:15|S|5.000000|142.587800||
B|FOUR|20260408|12:02:16|S|100.000000|43.320000||
B|FSLY|20260408|12:02:16|S|25.000000|34.245000||
B|NVDA|20260408|12:02:16|S|100.000000|181.815000||
B|NXPI|20260408|12:02:16|S|1.000000|205.110000||
B|SMCI|20260408|12:02:16|S|700.000000|23.721600||
B|TQQQ|20260408|12:02:16|S|30.000000|48.120000||
B|TSLA|20260408|12:02:16|S|80.000000|348.440000||
B|VOO|20260408|12:02:16|S|4.000000|620.896700||
B|MARA|20260408|12:02:17|S|25.000000|9.600000||
B|STCE|20260408|12:02:17|S|100.000000|57.700000||
B|STCE|20260408|12:02:17|S|200.000000|57.700000||
B|STCE|20260408|12:02:17|S|400.000000|57.700000||
B|TQQQ|20260408|12:02:17|S|100.000000|48.115000||
B|TSM|20260408|12:02:17|S|10.000000|365.430000||
B|TSM|20260408|12:02:17|S|10.000000|365.431400||
B|BALT|20260408|12:02:18|S|2.000000|33.700000||
B|CVX|20260408|12:02:18|S|3.000000|190.730000||
B|QQQ|20260408|12:02:18|S|40.000000|606.370000||
B|USO|20260408|12:02:18|S|9.000000|121.744900||
B|ZTS|20260408|12:02:18|S|5.000000|119.357300||
B|COHR|20260408|12:02:19|S|63.000000|272.105000||
B|EWU|20260408|12:02:19|S|100.000000|47.745000||
B|FSLY|20260408|12:02:19|S|100.000000|34.230000||
B|GEV|20260408|12:02:19|S|1.000000|938.650000||
B|MELI|20260408|12:02:19|S|1.000000|1777.610000||
B|MU|20260408|12:02:19|S|10.000000|406.807800||
B|VBK|20260408|12:02:19|S|15.000000|318.865000||
B|ZS|20260408|12:02:19|S|4.000000|142.651100||
B|BOXX|20260408|12:02:20|S|24.000000|116.260000||
B|META|20260408|12:02:20|S|22.000000|603.210000||
B|TSL|20260408|12:02:20|S|100.000000|13.390000||
B|TSL|20260408|12:02:20|S|200.000000|13.390000||
B|VOO|20260408|12:02:20|S|10.000000|620.888600||
B|ZM|20260408|12:02:20|S|5.000000|84.415000||
B|DOCS|20260408|12:02:21|S|853.000000|22.120000||
B|GLD|20260408|12:02:21|S|100.000000|437.149000||
B|PLTR|20260408|12:02:21|S|171.000000|146.775000||
B|SGML|20260408|12:02:21|S|100.000000|14.550000||
B|TIGO|20260408|12:02:21|S|10.000000|80.555000||
B|TSLL|20260408|12:02:21|S|15.000000|10.599500||
B|TSLL|20260408|12:02:21|S|15.000000|10.600000||
B|AMD|20260408|12:02:22|S|3.000000|232.070000||
B|GOOG|20260408|12:02:22|S|5.000000|315.675000||
B|IAU|20260408|12:02:22|S|700.000000|89.559300||
B|MU|20260408|12:02:22|S|2.000000|406.790000||
B|SHEL|20260408|12:02:22|S|25.000000|91.381000||
B|TSLA|20260408|12:02:22|S|14.000000|348.470000||
B|ZLAB|20260408|12:02:22|S|20.000000|21.550000||
B|ZTS|20260408|12:02:22|S|5.000000|119.335700||
B|BABA|20260408|12:02:23|S|100.000000|126.070000||
B|BMNR|20260408|12:02:23|S|3.000000|21.530000||
B|META|20260408|12:02:23|S|12.000000|603.190000||
B|META|20260408|12:02:23|S|196.000000|603.130000||
B|META|20260408|12:02:23|S|320.000000|603.120000||
B|MS|20260408|12:02:23|S|200.000000|175.591500||
B|MU|20260408|12:02:23|S|100.000000|406.740000||
B|MU|20260408|12:02:23|S|102.000000|406.780000||
B|SOC|20260408|12:02:23|S|20.000000|13.210000||
B|SPY|20260408|12:02:23|S|0.084500|675.350000||
B|UNG|20260408|12:02:23|S|2.000000|11.120000||
B|ZTS|20260408|12:02:23|S|8.000000|119.357300||
B|CAR|20260408|12:02:24|S|1.000000|248.100000||
B|CHRD|20260408|12:02:24|S|100.000000|132.400000||
B|META|20260408|12:02:24|S|103.000000|603.020000||
B|MSTY|20260408|12:02:24|S|1.000000|21.590000||
B|PG|20260408|12:02:24|S|1.000000|144.690000||
B|SNDK|20260408|12:02:24|S|18.000000|783.650000||
B|SPYD|20260408|12:02:24|S|2.000000|45.739300||
B|ZS|20260408|12:02:24|S|4.000000|142.524800||
B|ELV|20260408|12:02:25|S|1.000000|316.750000||
B|ET|20260408|12:02:25|S|100.000000|18.900000||
B|META|20260408|12:02:25|S|600.000000|602.790000||
B|ODFL|20260408|12:02:25|S|40.000000|208.110000||
B|OKLO|20260408|12:02:25|S|60.000000|49.230000||
B|ZS|20260408|12:02:25|S|6.000000|142.524800||
B|EWBC|20260408|12:02:26|S|20.000000|114.590000||
B|VXX|20260408|12:02:26|S|1.000000|31.949300||
B|AEHL|20260408|12:02:27|S|1000.000000|1.155000||
B|AMD|20260408|12:02:27|S|3.000000|232.035000||
B|FND|20260408|12:02:27|S|10.000000|52.231800||
B|GLBS|20260408|12:02:27|S|136.000000|2.210000||
B|IOVA|20260408|12:02:27|S|900.000000|3.380700||
B|MU|20260408|12:02:27|S|37.000000|406.740000||
B|SOUN|20260408|12:02:27|S|1000.000000|6.985000||
B|TSLL|20260408|12:02:27|S|50.000000|10.595000||
B|TSMX|20260408|12:02:27|S|100.000000|66.290000||
B|Z|20260408|12:02:27|S|100.000000|41.857200||
B|BMI|20260408|12:02:28|S|75.000000|154.950000||
B|HUT|20260408|12:02:28|S|333.000000|60.735000||
B|LULU|20260408|12:02:28|S|4.000000|160.500000||
B|MU|20260408|12:02:28|S|340.000000|406.690000||
B|ORCL|20260408|12:02:28|S|4.000000|144.529000||
B|SHLD|20260408|12:02:28|S|400.000000|75.170000||
B|SNDK|20260408|12:02:28|S|5.000000|783.665000||
B|ENPH|20260408|12:02:29|S|20.000000|32.880000||
B|FPS|20260408|12:02:29|S|328.000000|31.070000||
B|MSFT|20260408|12:02:29|S|2.000000|378.780000||
B|SOFI|20260408|12:02:29|S|1.000000|16.655000||
B|SPY|20260408|12:02:29|S|10.000000|675.345000||
B|AAOI|20260408|12:02:30|S|6.000000|128.910000||
B|AAOI|20260408|12:02:30|S|50.000000|128.910000||
B|APLD|20260408|12:02:30|S|100.000000|28.285000||
B|GOOG|20260408|12:02:30|S|45.000000|315.665000||
B|OKLL|20260408|12:02:30|S|60.000000|5.870000||
B|GLBS|20260408|12:02:31|S|136.000000|2.210000||
B|INTC|20260408|12:02:31|S|4.000000|57.615000||
B|SOFI|20260408|12:02:31|S|1.000000|16.655000||
B|COIN|20260408|12:02:32|S|15.000000|180.326000||
B|CRWV|20260408|12:02:32|S|5.000000|89.330000||
B|MSTR|20260408|12:02:32|S|80.000000|129.555000||
B|SEDG|20260408|12:02:32|S|15.000000|42.700000||
B|PI|20260408|12:02:33|S|1.000000|106.340000||
B|BMNZ|20260408|12:02:34|S|1.000000|16.390000||
B|IOVA|20260408|12:02:34|S|55.000000|3.380000||
B|MU|20260408|12:02:34|S|100.000000|406.650000||
B|TFLO|20260408|12:02:34|S|29.000000|50.520000||
B|TQQQ|20260408|12:02:34|S|100.000000|48.105000||
B|MU|20260408|12:02:35|S|10.000000|406.680000||
B|MU|20260408|12:02:35|S|36.000000|406.622200||
B|ROKU|20260408|12:02:35|S|49.000000|101.830000||
B|MU|20260408|12:02:36|S|36.000000|406.590000||
B|MU|20260408|12:02:36|S|100.000000|406.650000||
B|SEDG|20260408|12:02:36|S|20.000000|42.800000||
B|SEE|20260408|12:02:36|S|50.000000|42.145000||
B|MAS|20260408|12:02:37|S|560.000000|62.080000||
B|MRX|20260408|12:02:37|S|30.000000|47.360000||
B|MU|20260408|12:02:37|S|1.000000|406.670000||
B|NIO|20260408|12:02:38|S|18.000000|6.485000||
B|SOFI|20260408|12:02:38|S|200.000000|16.655000||
B|UPRO|20260408|12:02:38|S|100.000000|108.240900||
B|AMC|20260408|12:02:39|S|20.000000|1.300000||
B|GLBS|20260408|12:02:39|S|100.000000|2.225000||
B|HROW|20260408|12:02:39|S|45.000000|36.140000||
B|HROW|20260408|12:02:39|S|67.000000|36.180000||
B|HROW|20260408|12:02:39|S|200.000000|36.180000||
B|HROW|20260408|12:02:39|S|900.000000|36.180000||
B|MUU|20260408|12:02:39|S|5.000000|171.800000||
B|QNCX|20260408|12:02:39|S|75.000000|0.203900||
B|RXRX|20260408|12:02:39|S|20.000000|3.410000||
B|SPY|20260408|12:02:39|S|2.000000|675.385000||
B|ULS|20260408|12:02:39|S|6.000000|84.740000||
B|VST|20260408|12:02:40|S|42.000000|158.250000||
B|BRK/B|20260408|12:02:41|S|11.000000|481.595800||
B|DRAM|20260408|12:02:41|S|400.000000|32.370000||
B|FLY|20260408|12:02:41|S|100.000000|39.130000||
B|ZTS|20260408|12:02:41|S|9.000000|119.358400||
B|AAOI|20260408|12:02:42|S|100.000000|128.960000||
B|BABA|20260408|12:02:42|S|7.000000|126.055500||
B|CIEN|20260408|12:02:42|S|123.000000|492.030000||
B|QQQ|20260408|12:02:42|S|100.000000|606.370700||
B|SOXS|20260408|12:02:42|S|101.000000|27.460000||
B|TQQQ|20260408|12:02:42|S|200.000000|48.115000||
B|AAPL|20260408|12:02:43|S|80.000000|258.080000||
B|CAR|20260408|12:02:43|S|1.000000|247.300000||
B|DOCN|20260408|12:02:43|S|20.000000|91.470000||
B|ETHA|20260408|12:02:43|S|197.000000|16.735000||
B|ETHA|20260408|12:02:43|S|897.000000|16.730000||
B|HRL|20260408|12:02:43|S|1.000000|21.535000||
B|META|20260408|12:02:43|S|600.000000|601.890000||
B|ROIV|20260408|12:02:43|S|20.000000|28.455000||
B|SUZ|20260408|12:02:43|S|20.000000|9.275000||
B|UPRO|20260408|12:02:43|S|400.000000|108.253500||
B|AMZN|20260408|12:02:44|S|1.000000|221.635000||
B|COST|20260408|12:02:44|S|36.000000|1024.200000||
B|COST|20260408|12:02:44|S|164.000000|1024.200000||
B|ETHA|20260408|12:02:44|S|200.000000|16.735000||
B|IRS|20260408|12:02:44|S|51.000000|16.814000||
B|QQQ|20260408|12:02:44|S|40.000000|606.390000||
B|EOG|20260408|12:02:45|S|3.000000|137.318000||
B|KO|20260408|12:02:45|S|13.000000|76.819300||
B|MSFT|20260408|12:02:45|S|40.000000|378.830000||
B|NET|20260408|12:02:45|S|31.000000|214.191000||
B|NKE|20260408|12:02:45|S|20.000000|43.355000||
B|VATE|20260408|12:02:45|S|1.000000|7.780000||
B|W|20260408|12:02:45|S|20.000000|75.960000||
B|IREN|20260408|12:02:46|S|70.000000|37.415000||
B|TMF|20260408|12:02:46|S|35.000000|36.785000||
B|TQQQ|20260408|12:02:46|S|50.000000|48.125000||
B|CAR|20260408|12:02:47|S|100.000000|246.850000||
B|META|20260408|12:02:47|S|30.000000|601.850000||
B|TQQQ|20260408|12:02:47|S|800.000000|48.119500||
B|WDC|20260408|12:02:47|S|20.000000|340.250000||
B|ATMU|20260408|12:02:48|S|20.000000|63.430000||
B|COIN|20260408|12:02:48|S|50.000000|180.230000||
B|NRT|20260408|12:02:48|S|1.000000|8.740000||
B|ZS|20260408|12:02:48|S|5.000000|142.588600||
B|GBX|20260408|12:02:49|S|800.000000|48.595000||
B|VKTX|20260408|12:02:49|S|2.000000|33.890000||
B|AIQ|20260408|12:02:50|S|4.000000|49.775000||
B|AVGO|20260408|12:02:50|S|50.000000|348.970000||
B|ETHA|20260408|12:02:50|S|1325.000000|16.730000||
B|IREN|20260408|12:02:50|S|1200.000000|37.415000||
B|SLV|20260408|12:02:50|S|1.000000|68.495000||
B|USO|20260408|12:02:50|S|50.000000|121.605000||
B|ETHA|20260408|12:02:51|S|200.000000|16.735000||
B|MSFT|20260408|12:02:51|S|75.000000|378.830000||
B|MU|20260408|12:02:51|S|2.000000|406.612000||
B|NVDA|20260408|12:02:51|S|15.000000|181.820700||
B|PACS|20260408|12:02:51|S|100.000000|34.820000||
B|PL|20260408|12:02:51|S|100.000000|36.910000||
B|SIDU|20260408|12:02:51|S|100.000000|3.915000||
B|SSO|20260408|12:02:51|S|1.000000|55.880000||
B|AMD|20260408|12:02:52|S|64.000000|231.935000||
B|IBIT|20260408|12:02:52|S|200.000000|40.460000||
B|IBIT|20260408|12:02:52|S|2800.000000|40.460000||
B|ETHA|20260408|12:02:53|S|85.000000|16.730000||
B|ETHA|20260408|12:02:53|S|900.000000|16.730000||
B|QQQ|20260408|12:02:53|S|40.000000|606.390900||
B|SHV|20260408|12:02:53|S|100.000000|110.160000||
B|ETHA|20260408|12:02:54|S|290.000000|16.730000||
B|ETHA|20260408|12:02:54|S|365.000000|16.730000||
B|INSW|20260408|12:02:54|S|30.000000|75.515000||
B|PLAB|20260408|12:02:54|S|100.000000|43.350000||
B|TPG|20260408|12:02:54|S|100.000000|38.570000||
B|ETHA|20260408|12:02:55|S|69.000000|16.735000||
B|GDX|20260408|12:02:55|S|200.000000|99.329100||
B|RXRX|20260408|12:02:55|S|1000.000000|3.415000||
B|SNDK|20260408|12:02:55|S|3.000000|783.450000||
B|COIN|20260408|12:02:56|S|2.000000|180.265600||
B|ENSC|20260408|12:02:56|S|1.000000|0.548200||
B|HROW|20260408|12:02:56|S|60.000000|36.260000||
B|KO|20260408|12:02:56|S|7.000000|76.829300||
B|QCOM|20260408|12:02:56|S|20.000000|126.965000||
B|WM|20260408|12:02:56|S|14.000000|229.070000||
B|MSFU|20260408|12:02:57|S|6.000000|24.035000||
B|SNDK|20260408|12:02:57|S|5.000000|783.509000||
B|TSLA|20260408|12:02:57|S|200.000000|348.655000||
B|BGT|20260408|12:02:58|S|100.000000|10.965000||
B|CTVA|20260408|12:02:58|S|20.000000|83.960000||
B|META|20260408|12:02:58|S|10.000000|600.810000||
B|ORR|20260408|12:02:58|S|100.000000|38.040000||
B|SCHD|20260408|12:02:58|S|40.000000|30.750000||
B|VOO|20260408|12:02:58|S|10.000000|620.907800||
B|CRM|20260408|12:02:59|S|100.000000|183.520000||
B|CRM|20260408|12:02:59|S|141.000000|183.530000||
B|CRM|20260408|12:02:59|S|508.000000|183.530000||
B|DRAM|20260408|12:02:59|S|700.000000|32.370000||
B|IBIT|20260408|12:02:59|S|100.000000|40.460000||
B|MSTR|20260408|12:02:59|S|80.000000|129.590000||
B|MSTR|20260408|12:02:59|S|1450.000000|129.630000||
B|MU|20260408|12:02:59|S|2.000000|406.605000||
B|MU|20260408|12:02:59|S|2.000000|406.610000||
B|QQQM|20260408|12:02:59|S|2.000000|249.665000||
B|BABA|20260408|12:03:00|S|1.000000|126.050000||
B|CAR|20260408|12:03:00|S|0.500000|244.310000||
B|CAR|20260408|12:03:00|S|1.000000|243.380000||
B|CAR|20260408|12:03:00|S|3.000000|243.770000||
B|GAME|20260408|12:03:00|S|600.000000|0.253200||
B|GLW|20260408|12:03:00|S|187.000000|160.120000||
B|LCID|20260408|12:03:00|S|100.000000|9.017500||
B|NOK|20260408|12:03:00|S|200.000000|9.495000||
B|QNCX|20260408|12:03:00|S|5.000000|0.204300||
B|TSLA|20260408|12:03:00|S|120.000000|348.710000||
B|AMC|20260408|12:03:01|S|20.000000|1.300000||
B|AMD|20260408|12:03:01|S|100.000000|231.950000||
B|MSFT|20260408|12:03:01|S|100.000000|378.775000||
B|PR|20260408|12:03:01|S|4.000000|20.357300||
B|AIXI|20260408|12:03:02|S|400.000000|1.345000||
B|COST|20260408|12:03:02|S|5.000000|1024.450000||
B|DOCN|20260408|12:03:02|S|50.000000|91.400000||
B|META|20260408|12:03:02|S|1.000000|601.390000||
B|META|20260408|12:03:02|S|25.000000|601.390000||
B|QDTE|20260408|12:03:02|S|10.000000|28.495000||
B|SPMO|20260408|12:03:02|S|1.000000|120.999300||
B|DXYZ|20260408|12:03:03|S|20.000000|28.040000||
B|LECO|20260408|12:03:03|S|100.000000|254.430000||
B|QQQ|20260408|12:03:03|S|33.000000|606.415000||
B|SIDU|20260408|12:03:03|S|4.000000|3.920000||
B|AVGO|20260408|12:03:04|S|6.000000|348.975000||
B|FTK|20260408|12:03:04|S|3.000000|15.580000||
B|TSLA|20260408|12:03:04|S|20.000000|348.760000||
B|WMT|20260408|12:03:04|S|50.000000|125.411000||
B|AXTI|20260408|12:03:05|S|100.000000|54.060000||
B|BMNU|20260408|12:03:05|S|10.000000|2.065000||
B|CCL|20260408|12:03:05|S|23.000000|27.870700||
B|NU|20260408|12:03:05|S|2.000000|14.530000||
B|PL|20260408|12:03:05|S|27.000000|36.950000||
B|SOXS|20260408|12:03:05|S|101.000000|27.460000||
B|ABBV|20260408|12:03:06|S|7.000000|210.820000||
B|KGC|20260408|12:03:06|S|20.000000|33.375000||
B|META|20260408|12:03:06|S|2.000000|601.530000||
B|META|20260408|12:03:06|S|50.000000|601.440000||
B|MU|20260408|12:03:06|S|100.000000|406.800000||
B|SYY|20260408|12:03:06|S|72.000000|74.810000||
B|ZS|20260408|12:03:06|S|6.000000|142.665300||
B|APLD|20260408|12:03:07|S|10.000000|28.320000||
B|CRWV|20260408|12:03:07|S|1.000000|89.360000||
B|MU|20260408|12:03:07|S|34.000000|406.750000||
B|MU|20260408|12:03:07|S|54.000000|406.820000||
B|MU|20260408|12:03:07|S|93.000000|406.740000||
B|MU|20260408|12:03:07|S|261.000000|406.810000||
B|WBD|20260408|12:03:07|S|100.000000|27.515000||
B|ACHR|20260408|12:03:08|S|100.000000|5.675000||
B|MU|20260408|12:03:08|S|66.000000|406.740000||
B|OLPX|20260408|12:03:08|S|33.000000|2.020000||
B|ORCL|20260408|12:03:08|S|19.000000|144.587600||
B|PCG|20260408|12:03:08|S|200.000000|18.215000||
B|SCHB|20260408|12:03:08|S|12.000000|26.109900||
B|SNDK|20260408|12:03:08|S|20.000000|783.590000||
B|SNOW|20260408|12:03:08|S|1.000000|153.640000||
B|AAOI|20260408|12:03:09|S|25.000000|128.675100||
B|FRO|20260408|12:03:09|S|100.000000|35.830000||
B|GOOGL|20260408|12:03:09|S|60.000000|318.650000||
B|META|20260408|12:03:09|S|2.000000|601.530000||
B|MSFT|20260408|12:03:09|S|60.000000|378.830000||
B|NOK|20260408|12:03:09|S|20.000000|9.490000||
B|PRGS|20260408|12:03:09|S|200.000000|29.220000||
B|CAR|20260408|12:03:10|S|3.000000|243.990000||
B|NFLX|20260408|12:03:10|S|30.000000|99.200000||
B|QQQ|20260408|12:03:10|S|30.000000|606.425000||
B|RIVN|20260408|12:03:10|S|20.000000|15.180000||
B|CAR|20260408|12:03:11|S|10.000000|244.440000||
B|ETHA|20260408|12:03:11|S|441.000000|16.735000||
B|MU|20260408|12:03:11|S|2.000000|406.790000||
B|MU|20260408|12:03:11|S|83.000000|406.825000||
B|MUX|20260408|12:03:11|S|199.000000|22.010000||
B|MUX|20260408|12:03:11|S|280.000000|22.001200||
B|ORCL|20260408|12:03:11|S|32.000000|144.585400||
B|PL|20260408|12:03:11|S|199.000000|36.968300||
B|RDW|20260408|12:03:11|S|200.000000|9.849300||
B|META|20260408|12:03:12|S|5.000000|601.450000||
B|MU|20260408|12:03:12|S|18.000000|406.800000||
B|NIO|20260408|12:03:12|S|22.000000|6.495000||
B|RIG|20260408|12:03:12|S|80.000000|6.675000||
B|RIG|20260408|12:03:12|S|1000.000000|6.680000||
B|TLYS|20260408|12:03:12|S|300.000000|4.560000||
B|ALM|20260408|12:03:13|S|100.000000|17.120000||
B|AMD|20260408|12:03:13|S|50.000000|232.055000||
B|ISRG|20260408|12:03:13|S|1.000000|469.841000||
B|MSFT|20260408|12:03:13|S|20.000000|378.830000||
B|MU|20260408|12:03:13|S|1.000000|406.780000||
B|HPQ|20260408|12:03:14|S|50.000000|18.725000||
B|QQQ|20260408|12:03:14|S|50.000000|606.450000||
B|CCL|20260408|12:03:15|S|200.000000|27.865000||
B|CHGG|20260408|12:03:15|S|1800.000000|0.823700||
B|DOCN|20260408|12:03:15|S|600.000000|91.390000||
B|HROW|20260408|12:03:15|S|100.000000|36.260000||
B|LPG|20260408|12:03:15|S|200.000000|35.110000||
B|MHH|20260408|12:03:15|S|100.000000|6.390000||
B|MSFT|20260408|12:03:15|S|2.000000|378.830000||
B|SNDK|20260408|12:03:15|S|10.000000|783.700000||
B|EQIX|20260408|12:03:16|S|10.000000|1020.100000||
B|META|20260408|12:03:16|S|1.000000|601.360000||
B|SPY|20260408|12:03:16|S|55.000000|675.475000||
B|GOOGL|20260408|12:03:17|S|20.000000|318.640000||
B|INLF|20260408|12:03:17|S|100.000000|3.680000||
B|MOBX|20260408|12:03:17|S|500.000000|2.710000||
B|TSLA|20260408|12:03:17|S|100.000000|348.901200||
B|VIAV|20260408|12:03:17|S|100.000000|41.290000||
B|ZM|20260408|12:03:17|S|1.000000|84.455000||
B|ZTS|20260408|12:03:17|S|9.000000|119.352600||
B|C|20260408|12:03:18|S|1.000000|123.111000||
B|C|20260408|12:03:18|S|7.000000|123.111000||
B|CAR|20260408|12:03:18|S|30.000000|244.130000||
B|MSTR|20260408|12:03:18|S|1.000000|129.710000||
B|MSTR|20260408|12:03:18|S|10.000000|129.710000||
B|MU|20260408|12:03:18|S|40.000000|406.910000||
B|MU|20260408|12:03:18|S|100.000000|406.890000||
B|PLTR|20260408|12:03:18|S|20.000000|146.830000||
B|TSEM|20260408|12:03:18|S|20.000000|208.170000||
B|CENX|20260408|12:03:19|S|50.000000|66.050000||
B|GLAD|20260408|12:03:19|S|270.000000|18.478300||
B|JNJ|20260408|12:03:19|S|2.000000|239.376900||
B|MSTR|20260408|12:03:19|S|1.000000|129.710000||
B|MU|20260408|12:03:19|S|6.000000|406.990000||
B|MU|20260408|12:03:19|S|40.000000|406.950000||
B|MU|20260408|12:03:19|S|102.000000|406.950000||
B|RKLB|20260408|12:03:19|S|50.000000|70.230000||
B|VRT|20260408|12:03:19|S|10.000000|278.925000||
B|BRK/B|20260408|12:03:20|S|1.000000|481.610000||
B|CAR|20260408|12:03:20|S|99.000000|243.270000||
B|LUNR|20260408|12:03:20|S|41.000000|23.679100||
B|ONFO|20260408|12:03:20|S|7.000000|0.650000||
B|PCG|20260408|12:03:20|S|588.000000|18.209400||
B|LITE|20260408|12:03:21|S|53.000000|883.450000||
B|PNW|20260408|12:03:21|S|99.000000|102.785000||
B|SNEX|20260408|12:03:21|S|2.000000|92.102500||
B|TQQQ|20260408|12:03:21|S|27.000000|48.145000||
B|AMZN|20260408|12:03:22|S|300.000000|221.650000||
B|CAR|20260408|12:03:22|S|1.000000|243.270000||
B|COIN|20260408|12:03:22|S|200.000000|180.454100||
B|NU|20260408|12:03:22|S|100.000000|14.530000||
B|REVB|20260408|12:03:22|S|10.000000|1.159700||
B|SGML|20260408|12:03:22|S|100.000000|14.530000||
B|CSTM|20260408|12:03:24|S|100.000000|28.850000||
B|NVDA|20260408|12:03:24|S|8.000000|181.825000||
B|ORCL|20260408|12:03:24|S|10.000000|144.618700||
B|TQQQ|20260408|12:03:24|S|400.000000|48.142400||
B|VALE|20260408|12:03:24|S|100.000000|16.775000||
B|AMD|20260408|12:03:25|S|2.000000|232.070000||
B|CAR|20260408|12:03:25|S|25.000000|240.870000||
B|EVTL|20260408|12:03:25|S|300.000000|2.555000||
B|TECS|20260408|12:03:25|S|1.000000|16.805000||
B|TQQQ|20260408|12:03:25|S|35.000000|48.145000||
B|CAR|20260408|12:03:26|S|50.000000|239.750000||
B|INTC|20260408|12:03:26|S|600.000000|57.645000||
B|MSFX|20260408|12:03:26|S|100.000000|15.900000||
B|MUU|20260408|12:03:26|S|10.000000|172.090000||
B|NTES|20260408|12:03:26|S|100.000000|114.622000||
B|NVDX|20260408|12:03:26|S|300.000000|15.090000||
B|PLTR|20260408|12:03:26|S|110.000000|146.895000||
B|PLTR|20260408|12:03:26|S|200.000000|146.890400||
B|ACCS|20260408|12:03:27|S|20.000000|8.150000||
B|APLD|20260408|12:03:27|S|50.000000|28.290000||
B|CLFD|20260408|12:03:27|S|10.000000|26.800000||
B|ETHA|20260408|12:03:27|S|597.000000|16.740000||
B|GOOGL|20260408|12:03:27|S|100.000000|318.700000||
B|INTC|20260408|12:03:27|S|428.000000|57.675000||
B|NVDA|20260408|12:03:27|S|3.000000|181.875000||
B|PMVP|20260408|12:03:27|S|100.000000|1.320000||
B|SLN|20260408|12:03:27|S|259.000000|5.660000||
B|BEPC|20260408|12:03:28|S|20.000000|42.410000||
B|CRCL|20260408|12:03:28|S|73.000000|95.936600||
B|LAR|20260408|12:03:28|S|200.000000|7.555000||
B|MU|20260408|12:03:28|S|2.000000|407.150000||
B|SNBR|20260408|12:03:28|S|7.000000|1.510000||
B|SOXL|20260408|12:03:28|S|700.000000|66.785000||
B|ETHA|20260408|12:03:29|S|240.000000|16.740000||
B|GLD|20260408|12:03:29|S|40.000000|437.300000||
B|GLD|20260408|12:03:29|S|100.000000|437.300000||
B|GSAT|20260408|12:03:29|S|56.000000|76.400000||
B|LBRT|20260408|12:03:29|S|25.000000|28.070000||
B|LBRT|20260408|12:03:29|S|49.000000|28.060000||
B|MU|20260408|12:03:29|S|48.000000|407.200000||
B|MU|20260408|12:03:29|S|100.000000|407.190000||
B|PROP|20260408|12:03:29|S|1200.000000|2.095000||
B|AEHR|20260408|12:03:30|S|1.000000|61.690000||
B|AEHR|20260408|12:03:30|S|99.000000|61.790000||
B|AEHR|20260408|12:03:30|S|101.000000|61.670000||
B|BEPC|20260408|12:03:30|S|7.000000|42.410000||
B|CAPT|20260408|12:03:30|S|400.000000|0.069401||
B|ETHA|20260408|12:03:30|S|273.000000|16.740000||
B|ETHA|20260408|12:03:30|S|292.000000|16.740000||
B|MOBX|20260408|12:03:30|S|500.000000|2.710000||
B|TSLA|20260408|12:03:30|S|11.000000|348.930000||
B|AZ|20260408|12:03:31|S|700.000000|8.580000||
B|BOTT|20260408|12:03:31|S|1.000000|48.660000||
B|CAR|20260408|12:03:31|S|36.000000|240.860000||
B|GLNG|20260408|12:03:31|S|10.000000|54.760000||
B|IAU|20260408|12:03:31|S|5.000000|89.610000||
B|LAR|20260408|12:03:31|S|200.000000|7.555000||
B|NVDA|20260408|12:03:31|S|400.000000|181.925000||
B|RDDT|20260408|12:03:31|S|50.000000|147.740000||
B|SNDK|20260408|12:03:31|S|1.000000|784.581000||
B|SNDK|20260408|12:03:31|S|10.000000|784.581000||
B|TSLA|20260408|12:03:31|S|9.000000|348.960000||
B|UGL|20260408|12:03:31|S|100.000000|63.310000||
B|AMD|20260408|12:03:32|S|50.000000|232.095000||
B|BEPC|20260408|12:03:32|S|20.000000|42.410000||
B|ILF|20260408|12:03:32|S|5.000000|36.840000||
B|INTC|20260408|12:03:32|S|25.000000|57.725000||
B|INTC|20260408|12:03:32|S|100.000000|57.725000||
B|MU|20260408|12:03:32|S|123.000000|407.460000||
B|RKLX|20260408|12:03:32|S|3.000000|30.367300||
B|VOO|20260408|12:03:32|S|4.000000|621.068500||
B|BEPC|20260408|12:03:33|S|10.000000|42.410000||
B|CAR|20260408|12:03:33|S|4.000000|240.815900||
B|FLOC|20260408|12:03:33|S|200.000000|20.925000||
B|GOOGL|20260408|12:03:33|S|25.000000|318.730000||
B|MU|20260408|12:03:33|S|50.000000|407.425000||
B|NBIS|20260408|12:03:33|S|100.000000|124.268900||
B|SBSW|20260408|12:03:33|S|20.000000|13.255000||
B|CAR|20260408|12:03:34|S|5.000000|241.440000||
B|CAR|20260408|12:03:34|S|15.000000|241.440000||
B|INTC|20260408|12:03:34|S|2000.000000|57.715000||
B|MU|20260408|12:03:34|S|34.000000|407.420000||
B|PL|20260408|12:03:34|S|70.000000|36.973500||
B|SIMO|20260408|12:03:34|S|15.000000|123.320000||
B|SOFI|20260408|12:03:34|S|250.000000|16.677500||
B|USO|20260408|12:03:34|S|50.000000|121.515000||
B|AS|20260408|12:03:35|S|110.000000|35.165000||
B|EDD|20260408|12:03:35|S|100.000000|5.465000||
B|GLW|20260408|12:03:35|S|20.000000|160.120000||
B|HTFL|20260408|12:03:35|S|20.000000|27.870000||
B|RKLX|20260408|12:03:35|S|22.000000|30.367800||
B|SHEL|20260408|12:03:35|S|30.000000|91.271000||
B|SNDK|20260408|12:03:35|S|2.000000|784.571000||
B|AAOI|20260408|12:03:36|S|2.000000|128.630000||
B|CLS|20260408|12:03:36|S|10.000000|311.770000||
B|FSLY|20260408|12:03:36|S|801.000000|34.280000||
B|HOOD|20260408|12:03:36|S|2.000000|73.241000||
B|INTC|20260408|12:03:36|S|224.000000|57.719300||
B|PCG|20260408|12:03:36|S|100.000000|18.205000||
B|AMZN|20260408|12:03:37|S|3.000000|221.690000||
B|BABA|20260408|12:03:37|S|2.000000|126.140000||
B|HUBC|20260408|12:03:37|E|15000.000000|0.119300||
B|INTC|20260408|12:03:37|S|100.000000|57.725000||
B|MOBX|20260408|12:03:37|S|100.000000|2.710000||
B|MSTY|20260408|12:03:37|S|200.000000|21.615000||
B|MU|20260408|12:03:37|S|30.000000|407.420000||
B|TNGX|20260408|12:03:37|S|8.000000|20.105000||
B|WDC|20260408|12:03:37|S|20.000000|340.720000||
B|AAOI|20260408|12:03:38|S|98.000000|128.630000||
B|CIFR|20260408|12:03:38|S|100.000000|14.975000||
B|DXYZ|20260408|12:03:38|S|97.000000|28.016300||
B|FND|20260408|12:03:38|S|60.000000|52.240000||
B|INFY|20260408|12:03:38|S|100.000000|14.135000||
B|SOFI|20260408|12:03:38|S|25.000000|16.679500||
B|APLD|20260408|12:03:39|S|100.000000|28.290000||
B|MULL|20260408|12:03:39|S|100.000000|152.200000||
B|BIZD|20260408|12:03:40|S|9664.000000|12.465000||
B|C|20260408|12:03:40|S|6.000000|123.131200||
B|EDD|20260408|12:03:40|S|100.000000|5.465000||
B|GLTR|20260408|12:03:40|S|3.000000|222.260000||
B|INTC|20260408|12:03:40|S|28.000000|57.755000||
B|INTC|20260408|12:03:40|S|100.000000|57.760000||
B|INTC|20260408|12:03:40|S|100.000000|57.765000||
B|PAYP|20260408|12:03:40|S|300.000000|20.770000||
B|PAYP|20260408|12:03:40|S|541.000000|20.780000||
B|SNDK|20260408|12:03:40|S|100.000000|784.540000||
B|TSLA|20260408|12:03:40|S|1.000000|348.970000||
B|CRCL|20260408|12:03:41|S|20.000000|95.810000||
B|IBIT|20260408|12:03:41|S|100.000000|40.445000||
B|IONQ|20260408|12:03:41|S|30.000000|29.539300||
B|MU|20260408|12:03:41|S|20.000000|407.500000||
B|PLTU|20260408|12:03:41|S|99.000000|44.749100||
B|SATS|20260408|12:03:41|S|30.000000|123.110000||
B|SPY|20260408|12:03:41|S|85.000000|675.640000||
B|SQQQ|20260408|12:03:41|E|15.000000|68.980000||
B|TSLL|20260408|12:03:41|S|100.000000|10.629300||
B|USO|20260408|12:03:41|S|10.000000|121.509300||
B|WBS|20260408|12:03:41|S|20.000000|71.745000||
B|HIMS|20260408|12:03:42|S|23.000000|19.995000||
B|MRK|20260408|12:03:42|S|40.000000|122.255000||
B|NIO|20260408|12:03:42|S|2400.000000|6.505000||
B|QQQ|20260408|12:03:42|S|800.000000|606.651800||
B|INTC|20260408|12:03:43|S|100.000000|57.755000||
B|PPTA|20260408|12:03:43|S|20.000000|30.300000||
B|RGTI|20260408|12:03:43|S|100.000000|14.715000||
B|SNDK|20260408|12:03:43|S|20.000000|784.841000||
B|U|20260408|12:03:43|S|20.000000|22.785000||
B|ZS|20260408|12:03:43|S|4.000000|142.529400||
B|ZTS|20260408|12:03:43|S|5.000000|119.356700||
B|BNS|20260408|12:03:44|S|20.000000|71.025000||
B|CAR|20260408|12:03:44|S|60.000000|242.180000||
B|ETHA|20260408|12:03:44|S|1727.000000|16.740000||
B|IX|20260408|12:03:44|S|40.000000|31.390000||
B|LLY|20260408|12:03:44|S|10.000000|958.140000||
B|META|20260408|12:03:44|S|59.000000|601.430000||
B|PYPL|20260408|12:03:44|S|11.000000|46.160000||
B|SMR|20260408|12:03:44|S|50.000000|9.950000||
B|TSLA|20260408|12:03:44|S|1.000000|348.940000||
B|TSLA|20260408|12:03:44|S|7.000000|348.921200||
B|XLB|20260408|12:03:44|S|100.000000|51.400000||
B|XLF|20260408|12:03:44|S|200.000000|51.189300||
B|ZS|20260408|12:03:44|S|80.000000|142.830000||
B|AMBA|20260408|12:03:45|S|10.000000|52.800000||
B|AMC|20260408|12:03:45|S|10.000000|1.300000||
B|APLD|20260408|12:03:45|S|15.000000|28.280000||
B|AVGO|20260408|12:03:45|S|10.000000|349.150000||
B|CRCG|20260408|12:03:45|S|973.000000|2.729700||
B|ETHA|20260408|12:03:45|S|546.000000|16.740000||
B|IONQ|20260408|12:03:45|S|1400.000000|29.525000||
B|IOVA|20260408|12:03:45|S|55.000000|3.380000||
B|MSFU|20260408|12:03:45|S|1.000000|24.040000||
B|COIN|20260408|12:03:46|S|1.000000|180.685000||
B|ETHA|20260408|12:03:46|S|486.000000|16.740000||
B|META|20260408|12:03:46|S|40.000000|601.380000||
B|NVDA|20260408|12:03:46|S|125.000000|181.942600||
B|QQQ|20260408|12:03:46|S|40.000000|606.640000||
B|SCO|20260408|12:03:46|S|1000.000000|8.495000||
B|TSLA|20260408|12:03:46|S|40.000000|348.890000||
B|TSLA|20260408|12:03:46|S|175.000000|348.893500||
B|TSLA|20260408|12:03:46|S|400.000000|348.900000||
B|ZS|20260408|12:03:46|S|40.000000|142.529600||
B|AMD|20260408|12:03:47|S|10.000000|232.100000||
B|CAR|20260408|12:03:47|S|3.000000|243.000000||
B|CELH|20260408|12:03:47|S|20.000000|36.600000||
B|GLD|20260408|12:03:47|S|40.000000|437.350000||
B|PCG|20260408|12:03:47|S|100.000000|18.210000||
B|VRT|20260408|12:03:47|S|8.000000|278.990000||
B|AAOI|20260408|12:03:48|S|3.000000|128.520000||
B|BKSY|20260408|12:03:48|S|405.000000|34.120000||
B|COIN|20260408|12:03:48|S|20.000000|180.685000||
B|MRVL|20260408|12:03:48|S|100.000000|114.570000||
B|MSFT|20260408|12:03:48|S|2.000000|378.800000||
B|QQQ|20260408|12:03:48|S|50.000000|606.620900||
B|RIVN|20260408|12:03:48|S|200.000000|15.219300||
B|TSLL|20260408|12:03:48|S|200.000000|10.629300||
B|ARM|20260408|12:03:49|S|12.000000|148.187000||
B|ARM|20260408|12:03:49|S|25.000000|148.180000||
B|CAR|20260408|12:03:49|S|23.000000|242.280000||
B|CURE|20260408|12:03:49|S|15.000000|96.551000||
B|CWAN|20260408|12:03:49|S|100.000000|24.030000||
B|MRK|20260408|12:03:49|S|100.000000|122.260000||
B|MU|20260408|12:03:49|S|200.000000|407.370000||
B|NOK|20260408|12:03:49|S|160.000000|9.500000||
B|RKT|20260408|12:03:49|S|100.000000|15.105000||
B|CRCL|20260408|12:03:50|S|20.000000|95.860000||
B|IBN|20260408|12:03:50|S|50.000000|27.685000||
B|INVA|20260408|12:03:50|S|12.000000|23.430000||
B|MRNA|20260408|12:03:50|S|20.000000|51.810900||
B|MSTR|20260408|12:03:50|S|12.000000|129.822000||
B|TSLL|20260408|12:03:50|S|500.000000|10.629300||
B|MSTR|20260408|12:03:51|S|1.000000|129.831700||
B|PSLV|20260408|12:03:51|S|100.000000|24.500000||
B|PSLV|20260408|12:03:51|S|700.000000|24.499400||
B|QQQ|20260408|12:03:51|S|300.000000|606.680700||
B|SOXS|20260408|12:03:51|S|114.000000|27.417400||
B|SPY|20260408|12:03:51|S|10.000000|675.652700||
B|XLE|20260408|12:03:51|S|2.000000|57.500000||
B|ZM|20260408|12:03:51|S|100.000000|84.450000||
B|CCL|20260408|12:03:52|S|55.000000|27.870000||
B|ITRI|20260408|12:03:52|S|138.000000|93.900000||
B|ITRI|20260408|12:03:52|S|162.000000|93.850000||
B|SNDK|20260408|12:03:52|S|2.000000|784.776900||
B|STZ|20260408|12:03:52|S|100.000000|152.050000||
B|STZ|20260408|12:03:52|S|103.000000|152.010000||
B|TSLL|20260408|12:03:52|S|1500.000000|10.627300||
B|AGQ|20260408|12:03:53|S|200.000000|120.120000||
B|CAR|20260408|12:03:53|S|6.000000|242.410000||
B|FLY|20260408|12:03:53|S|20.000000|39.140000||
B|HIMS|20260408|12:03:53|S|20.000000|19.995000||
B|IRE|20260408|12:03:53|S|100.000000|15.510000||
B|IRE|20260408|12:03:53|S|100.000000|15.510000||
B|KO|20260408|12:03:53|S|25.000000|76.809300||
B|MSFT|20260408|12:03:53|S|1.000000|378.865000||
B|QQQ|20260408|12:03:53|S|2.000000|606.671000||
B|SOXX|20260408|12:03:53|S|8.000000|368.915000||
B|EVTL|20260408|12:03:54|S|18.000000|2.555000||
B|HUT|20260408|12:03:54|S|5.000000|60.830000||
B|INTC|20260408|12:03:54|S|600.000000|57.785000||
B|NVDA|20260408|12:03:54|S|50.000000|182.015000||
B|NVDA|20260408|12:03:54|S|454.000000|182.015000||
B|SCHD|20260408|12:03:54|S|7.000000|30.750000||
B|SCHD|20260408|12:03:54|S|10.000000|30.750000||
B|STM|20260408|12:03:54|S|20.000000|37.985000||
B|USO|20260408|12:03:54|S|3.000000|121.459300||
B|USO|20260408|12:03:54|S|20.000000|121.469300||
B|Z|20260408|12:03:54|S|14.000000|41.851900||
B|AMC|20260408|12:03:55|S|20.000000|1.300000||
B|CAR|20260408|12:03:55|S|50.000000|242.890000||
B|PLTR|20260408|12:03:55|S|1.000000|146.945200||
B|SPXS|20260408|12:03:55|S|6.000000|36.030000||
B|TFLO|20260408|12:03:55|S|160.000000|50.520000||
B|TQQQ|20260408|12:03:55|S|400.000000|48.181600||
B|AMD|20260408|12:03:56|S|24.000000|232.120000||
B|AMD|20260408|12:03:56|S|50.000000|232.095000||
B|AMD|20260408|12:03:56|S|200.000000|232.110000||
B|AMD|20260408|12:03:56|S|286.000000|232.130000||
B|GOOGL|20260408|12:03:56|S|8.000000|318.751200||
B|SRPT|20260408|12:03:56|S|50.000000|22.955000||
B|SUZ|20260408|12:03:56|S|20.000000|9.275000||
B|ESLT|20260408|12:03:57|S|5.000000|931.790000||
B|INTC|20260408|12:03:57|S|5.000000|57.780000||
B|SNDK|20260408|12:03:57|S|6.000000|784.380000||
B|TQQQ|20260408|12:03:57|S|100.000000|48.175000||
B|UAL|20260408|12:03:57|S|361.000000|98.320000||
B|AIXI|20260408|12:03:58|E|5.000000|1.345000||
B|AVGO|20260408|12:03:58|S|5.000000|349.160000||
B|CAR|20260408|12:03:58|S|19.000000|243.360000||
B|GLW|20260408|12:03:58|S|20.000000|160.260000||
B|MU|20260408|12:03:58|S|1.000000|407.355000||
B|NET|20260408|12:03:58|S|81.000000|214.180000||
B|PL|20260408|12:03:58|S|100.000000|37.000000||
B|TSLA|20260408|12:03:58|S|3.000000|348.990000||
B|CAR|20260408|12:03:59|S|9.000000|243.120000||
B|LUNR|20260408|12:03:59|S|200.000000|23.700000||
B|MU|20260408|12:03:59|S|54.000000|407.330000||
B|NVDA|20260408|12:03:59|S|100.000000|181.985000||
B|PL|20260408|12:03:59|S|10.000000|36.990000||
B|AAOI|20260408|12:04:00|S|427.000000|128.800000||
B|MSFT|20260408|12:04:00|S|2.000000|378.820000||
B|MUU|20260408|12:04:00|S|100.000000|172.330000||
B|POLA|20260408|12:04:00|S|3.000000|1.680000||
B|TQQQ|20260408|12:04:00|S|110.000000|48.175000||
B|ARM|20260408|12:04:01|S|1.000000|148.160000||
B|ETHA|20260408|12:04:01|S|700.000000|16.740000||
B|LITE|20260408|12:04:01|S|15.000000|883.991000||
B|TQQQ|20260408|12:04:01|S|6.000000|48.179300||
B|CRDO|20260408|12:04:02|S|100.000000|109.620000||
B|SPY|20260408|12:04:02|S|100.000000|675.635000||
B|SPY|20260408|12:04:02|S|200.000000|675.640000||
B|TSLA|20260408|12:04:02|S|100.000000|349.005000||
B|TSLL|20260408|12:04:02|S|380.000000|10.635000||
B|ARE|20260408|12:04:03|S|20.000000|45.320000||
B|BMNU|20260408|12:04:03|S|20.000000|2.069900||
B|CRBP|20260408|12:04:03|S|11.000000|9.760000||
B|META|20260408|12:04:03|S|27.000000|601.260000||
B|PMVP|20260408|12:04:03|S|100.000000|1.320000||
B|SPY|20260408|12:04:03|S|100.000000|675.650000||
B|USFR|20260408|12:04:03|S|13.000000|50.370000||
B|AMAT|20260408|12:04:04|S|1.000000|385.310000||
B|HALO|20260408|12:04:04|S|18.000000|65.460000||
B|IBIT|20260408|12:04:04|S|200.000000|40.470000||
B|NVDA|20260408|12:04:04|S|190.000000|182.015000||
B|ROKU|20260408|12:04:04|S|2.000000|102.040000||
B|WDC|20260408|12:04:04|S|50.000000|341.030000||
B|ARM|20260408|12:04:05|S|10.000000|148.160000||
B|CAR|20260408|12:04:05|S|9.000000|243.100000||
B|CRWV|20260408|12:04:05|S|1.000000|89.390000||
B|NTES|20260408|12:04:05|S|1.000000|114.630000||
B|PCG|20260408|12:04:05|S|100.000000|18.225000||
B|SIVR|20260408|12:04:05|S|5.000000|72.040000||
B|SQM|20260408|12:04:05|S|20.000000|82.870000||
B|TSLA|20260408|12:04:05|S|40.000000|349.090000||
B|COHR|20260408|12:04:06|S|5.000000|271.370000||
B|COIN|20260408|12:04:06|S|20.000000|180.690000||
B|MSTY|20260408|12:04:06|S|1.000000|21.620000||
B|MU|20260408|12:04:06|S|5.000000|407.240000||
B|NBIS|20260408|12:04:06|S|3.000000|124.461400||
B|NBIS|20260408|12:04:06|S|200.000000|124.450000||
B|PYPL|20260408|12:04:06|S|300.000000|46.155000||
B|TSLA|20260408|12:04:06|S|4.000000|349.070000||
B|TSLA|20260408|12:04:06|S|800.000000|349.080000||
B|VICI|20260408|12:04:06|S|20.000000|27.885000||
B|VTSI|20260408|12:04:06|S|4.000000|3.750000||
B|ETHA|20260408|12:04:07|S|327.000000|16.745000||
B|IREN|20260408|12:04:07|S|100.000000|37.465000||
B|MARA|20260408|12:04:07|S|100.000000|9.615000||
B|SHOP|20260408|12:04:07|S|100.000000|123.750000||
B|AAOI|20260408|12:04:08|S|19.000000|128.660000||
B|AXTI|20260408|12:04:08|S|120.000000|54.070000||
B|IPST|20260408|12:04:08|E|400.000000|0.413100||
B|LFUS|20260408|12:04:08|S|40.000000|368.020000||
B|ONDS|20260408|12:04:08|S|880.000000|9.690000||
B|RY|20260408|12:04:08|S|20.000000|168.720000||
B|SPY|20260408|12:04:08|S|100.000000|675.540000||
B|XLF|20260408|12:04:08|S|20.000000|51.190000||
B|FLY|20260408|12:04:09|S|89.000000|39.140000||
B|LENZ|20260408|12:04:09|S|150.000000|9.616100||
B|NOK|20260408|12:04:09|S|100.000000|9.495000||
B|TSLL|20260408|12:04:09|S|420.000000|10.637500||
B|AAPL|20260408|12:04:10|S|5.000000|258.085000||
B|CAG|20260408|12:04:10|S|100.000000|15.520000||
B|MUU|20260408|12:04:10|S|300.000000|172.070000||
B|MUU|20260408|12:04:10|S|900.000000|172.100000||
B|NVDA|20260408|12:04:10|S|400.000000|181.935000||
B|TSLA|20260408|12:04:10|S|100.000000|349.118500||
B|BIP|20260408|12:04:11|S|100.000000|36.660000||
B|COMP|20260408|12:04:11|S|40.000000|7.470000||
B|GPUS|20260408|12:04:11|S|200.000000|0.156400||
B|MSTU|20260408|12:04:11|S|900.000000|4.520000||
B|SIDU|20260408|12:04:11|S|100.000000|3.920000||
B|TSLA|20260408|12:04:11|S|100.000000|349.118500||
B|CAR|20260408|12:04:12|S|20.000000|243.160000||
B|TSLL|20260408|12:04:12|S|350.000000|10.637500||
B|VOO|20260408|12:04:12|S|1.000000|621.048500||
B|AMAT|20260408|12:04:13|S|2.000000|385.140000||
B|ASTS|20260408|12:04:13|S|50.000000|96.770000||
B|META|20260408|12:04:13|S|7.000000|600.860000||
B|NFLX|20260408|12:04:13|S|30.000000|99.160000||
B|NKE|20260408|12:04:13|S|1.000000|43.367200||
B|VG|20260408|12:04:13|S|1914.000000|14.190000||
B|WDC|20260408|12:04:13|S|90.000000|340.710000||
B|KOS|20260408|12:04:14|S|38.000000|2.760000||
B|QUBT|20260408|12:04:14|S|200.000000|7.029300||
B|TQQQ|20260408|12:04:14|S|5.000000|48.155000||
B|TSLZ|20260408|12:04:14|S|25.000000|17.790000||
B|WDC|20260408|12:04:14|S|5.000000|340.691000||
B|CAR|20260408|12:04:15|S|40.000000|243.160000||
B|ETN|20260408|12:04:15|S|15.000000|384.130000||
B|SEI|20260408|12:04:15|S|10.000000|61.960000||
B|SEI|20260408|12:04:15|S|20.000000|61.935000||
B|VRT|20260408|12:04:15|S|2.000000|279.015000||
B|WDC|20260408|12:04:15|S|2.000000|340.691000||
B|CCL|20260408|12:04:16|S|600.000000|27.862800||
B|LWLG|20260408|12:04:16|S|1.000000|8.730000||
B|NVDU|20260408|12:04:16|S|100.000000|104.890000||
B|SBET|20260408|12:04:16|S|100.000000|6.515000||
B|BOXX|20260408|12:04:17|S|1.000000|116.270000||
B|GBX|20260408|12:04:17|S|50.000000|48.410000||
B|QUBT|20260408|12:04:17|S|800.000000|7.029300||
B|RYET|20260408|12:04:17|S|200.000000|1.100000||
B|SOXL|20260408|12:04:17|S|100.000000|66.785000||
B|ZS|20260408|12:04:17|S|80.000000|142.740000||
B|ZTS|20260408|12:04:17|S|3.000000|119.405800||
B|ZTS|20260408|12:04:17|S|13.000000|119.378000||
B|ANET|20260408|12:04:18|S|300.000000|143.640000||
B|ANET|20260408|12:04:18|S|300.000000|143.640000||
B|EVT|20260408|12:04:18|S|100.000000|25.200000||
B|INTC|20260408|12:04:18|S|100.000000|57.735000||
B|META|20260408|12:04:18|S|1.000000|600.485000||
B|OKLO|20260408|12:04:18|S|74.000000|49.320000||
B|RACE|20260408|12:04:18|S|1.000000|353.290000||
B|AAOI|20260408|12:04:19|S|28.000000|128.465000||
B|APP|20260408|12:04:19|S|25.000000|407.000000||
B|GRNY|20260408|12:04:19|S|200.000000|24.875000||
B|JD|20260408|12:04:19|S|12.000000|29.210000||
B|JD|20260408|12:04:19|S|70.000000|29.205000||
B|MSFT|20260408|12:04:19|S|50.000000|378.785000||
B|NXE|20260408|12:04:19|S|100.000000|11.645000||
B|QQQ|20260408|12:04:19|S|1.000000|606.535000||
B|URG|20260408|12:04:19|S|100.000000|1.525000||
B|BABA|20260408|12:04:20|S|2.000000|126.110000||
B|JEPQ|20260408|12:04:20|S|14.000000|57.145000||
B|META|20260408|12:04:20|S|1.000000|600.410000||
B|BABA|20260408|12:04:21|S|25.000000|126.110000||
B|HOOD|20260408|12:04:21|S|50.000000|73.245000||
B|RXRX|20260408|12:04:21|S|100.000000|3.425000||
B|Z|20260408|12:04:21|S|200.000000|41.858900||
B|AMD|20260408|12:04:22|S|70.000000|231.920000||
B|GRNI|20260408|12:04:22|S|10.000000|19.750000||
B|OTF|20260408|12:04:22|S|300.000000|11.200000||
B|SOFI|20260408|12:04:22|S|180.000000|16.685000||
B|TSLA|20260408|12:04:22|S|30.000000|349.201000||
B|VXX|20260408|12:04:22|S|2.000000|31.909500||
B|WEN|20260408|12:04:22|S|14.000000|7.047500||
B|Z|20260408|12:04:22|S|100.000000|41.840000||
B|APLD|20260408|12:04:23|S|20.000000|28.295000||
B|CRH|20260408|12:04:23|S|20.000000|113.630000||
B|DAL|20260408|12:04:23|S|200.000000|69.889600||
B|MNST|20260408|12:04:23|S|50.000000|75.530000||
B|MSTY|20260408|12:04:23|S|7.000000|21.610000||
B|NU|20260408|12:04:23|S|197.000000|14.545000||
B|ZTS|20260408|12:04:23|S|5.000000|119.349100||
B|BLK|20260408|12:04:24|S|1.000000|1011.050000||
B|EYLD|20260408|12:04:24|S|200.000000|43.650000||
B|FLY|20260408|12:04:24|S|100.000000|39.110000||
B|NBIS|20260408|12:04:24|S|3.000000|124.510000||
B|OXY|20260408|12:04:24|S|16.000000|59.000000||
B|ZTO|20260408|12:04:24|S|26.000000|24.505000||
B|AMZN|20260408|12:04:25|S|500.000000|221.520000||
B|MSFT|20260408|12:04:25|S|10.000000|378.780000||
B|NBIS|20260408|12:04:25|S|100.000000|124.510000||
B|NVDA|20260408|12:04:25|S|5.000000|181.965000||
B|QID|20260408|12:04:25|S|989.000000|20.500000||
B|UVXY|20260408|12:04:25|S|100.000000|44.280000||
B|GDXU|20260408|12:04:26|S|124.000000|251.510000||
B|NBIS|20260408|12:04:26|S|100.000000|124.510000||
B|OKLO|20260408|12:04:26|S|20.000000|49.305000||
B|PCG|20260408|12:04:26|S|400.000000|18.235000||
B|SLB|20260408|12:04:26|S|50.000000|51.925000||
B|SPY|20260408|12:04:26|S|600.000000|675.555000||
B|TQQQ|20260408|12:04:26|S|70.000000|48.155000||
B|UAA|20260408|12:04:26|S|100.000000|6.080000||
B|VIAV|20260408|12:04:26|S|50.000000|41.330000||
B|AEHR|20260408|12:04:27|S|400.000000|61.970000||
B|BABA|20260408|12:04:27|S|5.000000|126.090000||
B|DUK|20260408|12:04:27|S|50.000000|131.205000||
B|SRPT|20260408|12:04:27|S|100.000000|22.930000||
B|NBIS|20260408|12:04:28|S|3.000000|124.485000||
B|PDBC|20260408|12:04:28|S|84.000000|16.860000||
B|SES|20260408|12:04:28|S|1000.000000|1.030000||
B|XENE|20260408|12:04:28|S|17.000000|57.080000||
B|BX|20260408|12:04:29|S|1.000000|116.550000||
B|DEFT|20260408|12:04:29|S|100.000000|0.789500||
B|MU|20260408|12:04:29|S|21.000000|407.135000||
B|MU|20260408|12:04:29|S|100.000000|407.100000||
B|MU|20260408|12:04:29|S|100.000000|407.135000||
B|MU|20260408|12:04:29|S|200.000000|407.090000||
B|MU|20260408|12:04:29|S|279.000000|407.135000||
B|NVAX|20260408|12:04:29|S|5.000000|8.285000||
B|WDC|20260408|12:04:29|S|82.000000|340.640000||
B|LAES|20260408|12:04:30|S|1000.000000|2.200000||
B|PG|20260408|12:04:30|S|2.000000|144.715000||
B|QQQ|20260408|12:04:30|S|5.000000|606.502500||
B|SCHD|20260408|12:04:30|S|97.000000|30.750000||
B|SNDK|20260408|12:04:30|S|5.000000|783.930000||
B|TSLA|20260408|12:04:30|S|25.000000|349.165000||
B|VIST|20260408|12:04:30|S|1.000000|64.920000||
B|WDS|20260408|12:04:30|S|50.000000|23.545000||
B|META|20260408|12:04:31|S|90.000000|600.000000||
B|PL|20260408|12:04:31|S|300.000000|36.920000||
B|PODD|20260408|12:04:31|S|40.000000|205.770000||
B|SNBR|20260408|12:04:31|S|100.000000|1.495000||
B|SNDK|20260408|12:04:31|S|5.000000|783.950000||
B|SNDK|20260408|12:04:31|S|100.000000|783.930000||
B|SPY|20260408|12:04:31|S|200.000000|675.540000||
B|TSLL|20260408|12:04:31|S|3.000000|10.650000||
B|VIV|20260408|12:04:31|S|145.000000|16.579300||
B|HOOD|20260408|12:04:32|S|1.000000|73.255000||
B|MU|20260408|12:04:32|S|3.000000|407.100000||
B|PDD|20260408|12:04:32|S|20.000000|104.015000||
B|PMVP|20260408|12:04:32|S|100.000000|1.320000||
B|TSLA|20260408|12:04:32|S|40.000000|349.140000||
B|V|20260408|12:04:32|S|1.000000|309.660000||
B|VIV|20260408|12:04:32|S|145.000000|16.579300||
B|ALAB|20260408|12:04:33|S|200.000000|124.919700||
B|INTC|20260408|12:04:33|S|200.000000|57.735000||
B|LITE|20260408|12:04:33|S|5.000000|883.390000||
B|MU|20260408|12:04:33|S|2.000000|407.060000||
B|NVDA|20260408|12:04:33|S|3.000000|181.955000||
B|RKT|20260408|12:04:33|S|18.000000|15.070000||
B|TSLA|20260408|12:04:33|S|80.000000|349.095000||
B|DELL|20260408|12:04:34|S|20.000000|185.300000||
B|LNG|20260408|12:04:34|S|100.000000|271.090000||
B|SNXX|20260408|12:04:34|S|10.000000|54.460000||
B|SPXU|20260408|12:04:34|S|90.000000|50.532500||
B|SPY|20260408|12:04:34|S|140.000000|675.515000||
B|SRPT|20260408|12:04:34|S|50.000000|22.940000||
B|TSLA|20260408|12:04:34|S|10.000000|349.110000||
B|COIN|20260408|12:04:35|S|60.000000|180.910000||
B|HUT|20260408|12:04:35|S|41.000000|60.910000||
B|HUT|20260408|12:04:35|S|98.000000|60.910000||
B|INTC|20260408|12:04:35|S|100.000000|57.745000||
B|NU|20260408|12:04:35|S|104.000000|14.540000||
B|RIOT|20260408|12:04:35|S|45.000000|15.965000||
B|SPY|20260408|12:04:35|S|10.000000|675.535000||
B|AXTI|20260408|12:04:36|S|101.000000|54.050000||
B|AXTI|20260408|12:04:36|S|299.000000|54.070000||
B|BITO|20260408|12:04:36|S|2.000000|9.809900||
B|CAR|20260408|12:04:36|S|1.000000|244.040000||
B|EWY|20260408|12:04:36|S|100.000000|138.845000||
B|SNDK|20260408|12:04:36|S|35.000000|783.700000||
B|STX|20260408|12:04:36|S|5.000000|497.219000||
B|TD|20260408|12:04:36|S|156.000000|99.210000||
B|TSLL|20260408|12:04:36|S|60.000000|10.639500||
B|BUD|20260408|12:04:37|S|7.000000|74.450000||
B|C|20260408|12:04:37|S|51.000000|123.075000||
B|GOOGL|20260408|12:04:37|S|15.000000|318.850000||
B|HUT|20260408|12:04:37|S|200.000000|60.900000||
B|NKE|20260408|12:04:37|S|100.000000|43.369300||
B|QQQ|20260408|12:04:37|S|40.000000|606.490000||
B|QYLD|20260408|12:04:37|S|15.000000|17.540000||
B|TSLA|20260408|12:04:37|S|1.000000|349.040000||
B|TWN|20260408|12:04:37|S|100.000000|69.170000||
B|AAOI|20260408|12:04:38|S|122.000000|128.420000||
B|AAOI|20260408|12:04:38|S|129.000000|128.415900||
B|ADGM|20260408|12:04:38|S|100.000000|1.450000||
B|BBAI|20260408|12:04:38|S|10.000000|3.570000||
B|DHT|20260408|12:04:38|S|100.000000|18.160000||
B|FIX|20260408|12:04:38|S|7.000000|1530.520000||
B|GRNY|20260408|12:04:38|S|199.000000|24.875000||
B|GRNY|20260408|12:04:38|S|799.000000|24.875000||
B|IDXX|20260408|12:04:38|S|41.000000|593.591000||
B|SPY|20260408|12:04:38|S|14.000000|675.495100||
B|AXON|20260408|12:04:39|S|1.000000|396.890000||
B|MSTR|20260408|12:04:39|S|2.000000|129.750000||
B|FANG|20260408|12:04:40|S|3.000000|184.680000||
B|GOOGL|20260408|12:04:40|S|32.000000|318.870000||
B|NVDA|20260408|12:04:40|S|400.000000|181.930900||
B|PG|20260408|12:04:40|S|1.000000|144.730000||
B|RDW|20260408|12:04:40|S|98.000000|9.835000||
B|T|20260408|12:04:40|S|120.000000|27.369900||
B|XPEV|20260408|12:04:40|S|50.000000|17.905000||
B|AAOI|20260408|12:04:41|S|5.000000|128.580000||
B|CRDO|20260408|12:04:41|S|1.000000|109.510000||
B|GPUS|20260408|12:04:41|S|4521.000000|0.156500||
B|MRVL|20260408|12:04:41|S|28.000000|114.600000||
B|MSFT|20260408|12:04:41|S|40.000000|378.690000||
B|MU|20260408|12:04:41|S|5.000000|406.740000||
B|VIV|20260408|12:04:41|S|145.000000|16.579300||
B|OLPX|20260408|12:04:42|S|30.000000|2.020000||
B|POET|20260408|12:04:42|S|350.000000|6.285000||
B|SCO|20260408|12:04:42|S|100.000000|8.480000||
B|SCO|20260408|12:04:42|S|500.000000|8.475000||
B|SQQQ|20260408|12:04:42|S|20.000000|69.095000||
B|TSLA|20260408|12:04:42|S|74.000000|348.990000||
B|CRCL|20260408|12:04:43|S|100.000000|95.880000||
B|MSFT|20260408|12:04:43|S|1.000000|378.665000||
B|MSTY|20260408|12:04:43|S|1.000000|21.590000||
B|MSTY|20260408|12:04:43|S|1.000000|21.590000||
B|MSTY|20260408|12:04:43|S|1.000000|21.600000||
B|MU|20260408|12:04:43|S|12.000000|406.870000||
B|NFLX|20260408|12:04:43|S|4.000000|99.105000||
B|NFLX|20260408|12:04:43|S|50.000000|99.105000||
B|OKLO|20260408|12:04:43|S|1.000000|49.238300||
B|TSLA|20260408|12:04:43|S|80.000000|348.950000||
B|ZM|20260408|12:04:43|S|100.000000|84.460000||
B|AVGO|20260408|12:04:44|S|1.000000|348.995000||
B|COIN|20260408|12:04:44|S|20.000000|180.760000||
B|CX|20260408|12:04:44|S|20.000000|11.945000||
B|DRAM|20260408|12:04:44|S|2000.000000|32.400000||
B|EOSE|20260408|12:04:44|S|40.000000|4.720000||
B|FRO|20260408|12:04:44|S|20.000000|35.905000||
B|INO|20260408|12:04:44|S|20.000000|1.080000||
B|NKE|20260408|12:04:44|S|20.000000|43.375000||
B|ZS|20260408|12:04:44|S|4.000000|142.557000||
B|CTGO|20260408|12:04:45|S|60.000000|21.260000||
B|META|20260408|12:04:45|S|15.000000|599.700000||
B|MSFT|20260408|12:04:45|S|200.000000|378.550000||
B|MSTY|20260408|12:04:45|S|1.000000|21.580000||
B|MU|20260408|12:04:45|S|2.000000|406.350000||
B|NOK|20260408|12:04:45|S|20.000000|9.495000||
B|NUGT|20260408|12:04:45|S|10.000000|218.950000||
B|QQQ|20260408|12:04:45|S|76.000000|606.110000||
B|SPMO|20260408|12:04:45|S|20.000000|120.979000||
B|AIXI|20260408|12:04:46|S|148.000000|1.345000||
B|BEPC|20260408|12:04:46|S|20.000000|42.530000||
B|MRVL|20260408|12:04:46|S|2.000000|114.570000||
B|MU|20260408|12:04:46|S|2.000000|406.290000||
B|ORCL|20260408|12:04:46|S|2.000000|144.560000||
B|PAM|20260408|12:04:46|S|1.000000|86.530000||
B|ROKU|20260408|12:04:46|S|2.000000|101.920000||
B|SWMR|20260408|12:04:46|S|5.000000|41.370000||
B|TSLA|20260408|12:04:46|S|35.000000|348.745000||
B|UNP|20260408|12:04:46|S|7.000000|248.450000||
B|AMD|20260408|12:04:47|S|157.000000|231.845000||
B|BABA|20260408|12:04:47|S|1.000000|125.988000||
B|BZAI|20260408|12:04:47|S|1700.000000|2.015000||
B|ILMN|20260408|12:04:47|S|10.000000|128.080000||
B|INTC|20260408|12:04:47|S|100.000000|57.640000||
B|INTC|20260408|12:04:47|S|300.000000|57.630700||
B|ITRI|20260408|12:04:47|S|3.000000|93.750000||
B|LAES|20260408|12:04:47|S|10.000000|2.195000||
B|QQQ|20260408|12:04:47|S|100.000000|606.165000||
B|SGOV|20260408|12:04:47|S|20.000000|100.450000||
B|SOFI|20260408|12:04:47|S|100.000000|16.659900||
B|SOFI|20260408|12:04:47|S|250.000000|16.657500||
B|SOXS|20260408|12:04:47|S|1100.000000|27.495000||
B|SRPT|20260408|12:04:47|S|50.000000|22.925000||
B|TSLA|20260408|12:04:47|S|800.000000|348.740000||
B|TSMX|20260408|12:04:47|S|202.000000|66.270000||
B|META|20260408|12:04:48|S|15.000000|599.470000||
B|PLTR|20260408|12:04:48|S|2.000000|146.912600||
B|SOXS|20260408|12:04:48|S|1100.000000|27.495000||
B|SPCE|20260408|12:04:48|S|900.000000|2.955000||
B|TT|20260408|12:04:48|S|20.000000|448.770000||
B|ZTS|20260408|12:04:48|S|5.000000|119.329800||
B|BILI|20260408|12:04:49|S|20.000000|24.475000||
B|COHR|20260408|12:04:49|S|42.000000|271.000000||
B|COHR|20260408|12:04:49|S|58.000000|270.994100||
B|RIOT|20260408|12:04:49|S|100.000000|15.935000||
B|AMD|20260408|12:04:50|S|50.000000|231.940000||
B|CAR|20260408|12:04:50|S|100.000000|243.740000||
B|GOOGL|20260408|12:04:50|S|50.000000|318.597600||
B|HROW|20260408|12:04:50|S|40.000000|36.260000||
B|OLPX|20260408|12:04:50|S|20.000000|2.020000||
B|SLQT|20260408|12:04:50|S|2.000000|0.661900||
B|SPY|20260408|12:04:50|S|100.000000|675.310900||
B|CRTO|20260408|12:04:51|S|120.000000|18.790000||
B|CVX|20260408|12:04:51|S|1.000000|190.420000||
B|GEVO|20260408|12:04:51|S|50.000000|1.900000||
B|INTC|20260408|12:04:51|S|300.000000|57.665000||
B|MU|20260408|12:04:51|S|2.000000|406.510000||
B|MUU|20260408|12:04:51|S|30.000000|171.660000||
B|OBDC|20260408|12:04:51|S|20.000000|10.885000||
B|TQQQ|20260408|12:04:51|S|1.000000|48.085000||
B|VZ|20260408|12:04:51|S|795.000000|47.345000||
B|WDC|20260408|12:04:51|S|100.000000|340.280000||
B|AXP|20260408|12:04:52|S|1.000000|316.050000||
B|META|20260408|12:04:52|S|40.000000|599.470000||
B|QNCX|20260408|12:04:52|S|500.000000|0.201700||
B|BETA|20260408|12:04:53|S|20.000000|16.840000||
B|CPNG|20260408|12:04:53|S|20.000000|19.770000||
B|TSLA|20260408|12:04:53|S|40.000000|348.740000||
B|XLI|20260408|12:04:53|S|9.000000|170.399900||
B|AXIA|20260408|12:04:54|S|20.000000|12.155000||
B|SPY|20260408|12:04:54|S|40.000000|675.330000||
B|TSLA|20260408|12:04:54|S|40.000000|348.740000||
B|TSLA|20260408|12:04:54|S|40.000000|348.740000||
B|UBER|20260408|12:04:54|S|3.000000|73.189100||
B|AAOI|20260408|12:04:55|S|14.000000|128.480000||
B|AEHR|20260408|12:04:55|S|55.000000|62.100000||
B|AEHR|20260408|12:04:55|S|100.000000|62.084600||
B|META|20260408|12:04:55|S|19.000000|599.665000||
B|META|20260408|12:04:55|S|40.000000|599.610000||
B|MU|20260408|12:04:55|S|45.000000|406.430000||
B|MU|20260408|12:04:55|S|55.000000|406.415000||
B|ORLA|20260408|12:04:55|S|20.000000|17.985000||
B|SOFI|20260408|12:04:55|S|50.000000|16.657500||
B|TSLL|20260408|12:04:55|S|125.000000|10.619300||
B|YCS|20260408|12:04:55|S|63.000000|53.010000||
B|ZS|20260408|12:04:55|S|4.000000|142.572100||
B|AMD|20260408|12:04:56|S|1.000000|231.990000||
B|DRAM|20260408|12:04:56|S|15.000000|32.360000||
B|IONQ|20260408|12:04:56|S|10.000000|29.489000||
B|META|20260408|12:04:56|S|100.000000|599.680000||
B|MSFT|20260408|12:04:56|S|80.000000|378.690000||
B|NBIS|20260408|12:04:56|S|3.000000|124.490000||
B|STX|20260408|12:04:56|S|168.000000|496.340000||
B|TTD|20260408|12:04:56|S|100.000000|20.870000||
B|CENX|20260408|12:04:57|S|100.000000|66.300000||
B|GRAB|20260408|12:04:57|S|25.000000|3.680000||
B|IYG|20260408|12:04:57|S|30.000000|86.145000||
B|STLD|20260408|12:04:57|S|30.000000|185.719900||
B|STLD|20260408|12:04:57|S|120.000000|185.640000||
B|WSC|20260408|12:04:57|S|20.000000|19.030000||
B|APLD|20260408|12:04:58|S|356.000000|28.275000||
B|IREN|20260408|12:04:58|S|4.000000|37.460000||
B|META|20260408|12:04:58|S|35.000000|599.680000||
B|QQQ|20260408|12:04:58|S|400.000000|606.330000||
B|ISRG|20260408|12:04:59|S|2.000000|469.305700||
B|SNDK|20260408|12:04:59|S|3.000000|782.780000||
B|TSEM|20260408|12:04:59|S|1.000000|207.954700||
B|TSLA|20260408|12:04:59|S|20.000000|348.711200||
B|W|20260408|12:04:59|S|20.000000|75.720000||
B|META|20260408|12:05:00|S|8.000000|599.830000||
B|MRVL|20260408|12:05:00|S|4.000000|114.600000||
B|SOXX|20260408|12:05:00|S|20.000000|368.750000||
B|TWN|20260408|12:05:00|S|100.000000|69.180000||
B|LULU|20260408|12:05:01|S|10.000000|160.430000||
B|NKE|20260408|12:05:01|S|4.000000|43.370700||
B|CENT|20260408|12:05:02|S|9.000000|37.420000||
B|CTAS|20260408|12:05:02|S|30.000000|174.315000||
B|LUNR|20260408|12:05:03|S|1.000000|23.660000||
B|MU|20260408|12:05:03|S|5.000000|406.490000||
B|SOFI|20260408|12:05:03|S|50.000000|16.665000||
B|TRUG|20260408|12:05:03|S|48.000000|4.140000||
B|Z|20260408|12:05:03|S|100.000000|41.844800||
B|AAOI|20260408|12:05:04|S|100.000000|128.410000||
B|AAOI|20260408|12:05:04|S|799.000000|128.390000||
B|ZS|20260408|12:05:04|S|1.000000|142.764900||
B|ZS|20260408|12:05:04|S|1.000000|142.764900||
B|APLD|20260408|12:05:05|S|356.000000|28.255000||
B|BABA|20260408|12:05:05|S|20.000000|126.040000||
B|CTMX|20260408|12:05:05|S|10.000000|4.385000||
B|EWC|20260408|12:05:05|S|340.000000|56.635000||
B|LITE|20260408|12:05:05|S|2.000000|883.390000||
B|TAK|20260408|12:05:05|S|199.000000|18.685000||
B|MU|20260408|12:05:06|S|2.000000|406.470000||
B|MU|20260408|12:05:06|S|45.000000|406.470000||
B|TSLL|20260408|12:05:06|S|139.000000|10.615000||
B|XLE|20260408|12:05:06|S|10.000000|57.465000||
B|AMD|20260408|12:05:07|S|30.000000|231.900000||
B|C|20260408|12:05:07|S|46.000000|123.060000||
B|CRWV|20260408|12:05:07|S|234.000000|89.200000||
B|CRWV|20260408|12:05:07|S|366.000000|89.200000||
B|DBRG|20260408|12:05:07|S|92.000000|15.470000||
B|IAU|20260408|12:05:07|S|2.000000|89.535000||
B|META|20260408|12:05:07|S|80.000000|599.640000||
B|MSFT|20260408|12:05:07|S|5.000000|378.740000||
B|MSFT|20260408|12:05:07|S|100.000000|378.737600||
B|OKLO|20260408|12:05:07|S|70.000000|49.250000||
B|QQQ|20260408|12:05:07|S|400.000000|606.270000||
B|SNDK|20260408|12:05:07|S|10.000000|782.820000||
B|TSLA|20260408|12:05:07|S|3.000000|348.620000||
B|AVGO|20260408|12:05:08|S|9.000000|349.150000||
B|GOOG|20260408|12:05:08|S|3.000000|315.770000||
B|IBIT|20260408|12:05:08|S|100.000000|40.450000||
B|META|20260408|12:05:08|S|47.000000|599.740000||
B|META|20260408|12:05:08|S|73.000000|599.740000||
B|ROL|20260408|12:05:08|S|300.000000|54.760000||
B|SNDK|20260408|12:05:08|S|14.000000|782.820000||
B|AUR|20260408|12:05:09|S|70.000000|4.195000||
B|BAC|20260408|12:05:09|S|50.000000|51.832700||
B|BOXX|20260408|12:05:09|S|25.000000|116.270000||
B|CRWV|20260408|12:05:09|S|5.000000|89.240000||
B|FUTU|20260408|12:05:09|S|10.000000|157.001700||
B|INTC|20260408|12:05:09|S|100.000000|57.690000||
B|MSTY|20260408|12:05:09|S|1.000000|21.600000||
B|MU|20260408|12:05:09|S|16.000000|406.510000||
B|OKLO|20260408|12:05:09|S|7.000000|49.250000||
B|TRUG|20260408|12:05:09|S|100.000000|4.150000||
B|VOO|20260408|12:05:09|S|50.000000|620.825000||
B|ABT|20260408|12:05:10|S|14.000000|103.330000||
B|INHD|20260408|12:05:10|S|340.000000|0.420100||
B|JQUA|20260408|12:05:10|S|1.000000|63.515000||
B|NMFC|20260408|12:05:10|S|100.000000|8.055000||
B|TLT|20260408|12:05:10|S|172.000000|86.952600||
B|COHR|20260408|12:05:11|S|40.000000|271.290000||
B|HUBC|20260408|12:05:11|S|822.000000|0.117900||
B|MRK|20260408|12:05:11|S|5.000000|122.310000||
B|MU|20260408|12:05:11|S|5.000000|406.610000||
B|NVDA|20260408|12:05:11|S|100.000000|181.890000||
B|SOUN|20260408|12:05:11|S|400.000000|7.005000||
B|OMC|20260408|12:05:12|S|13.000000|76.818800||
B|PBR|20260408|12:05:12|S|100.000000|19.610000||
B|SIDU|20260408|12:05:12|S|100.000000|3.920000||
B|FEMB|20260408|12:05:13|S|10.000000|29.610000||
B|QLD|20260408|12:05:13|S|100.000000|67.170700||
B|SQQQ|20260408|12:05:13|S|29.000000|69.119300||
B|SQQQ|20260408|12:05:13|S|200.000000|69.119300||
B|TPET|20260408|12:05:13|E|40.000000|0.549900||
B|CVX|20260408|12:05:14|S|10.000000|190.268000||
B|ESML|20260408|12:05:14|S|21.000000|49.325000||
B|FLY|20260408|12:05:14|S|10.000000|39.040000||
B|LEN|20260408|12:05:14|S|200.000000|89.480000||
B|OWL|20260408|12:05:14|S|7000.000000|8.405000||
B|CAR|20260408|12:05:15|S|3.000000|243.490000||
B|CAR|20260408|12:05:15|S|11.000000|243.490000||
B|ELAB|20260408|12:05:15|S|50.000000|4.745000||
B|NVDA|20260408|12:05:15|S|100.000000|181.905000||
B|SNDK|20260408|12:05:15|S|14.000000|782.750000||
B|AEHR|20260408|12:05:16|S|39.000000|62.390000||
B|AEHR|20260408|12:05:16|S|50.000000|62.363400||
B|APP|20260408|12:05:16|S|100.000000|407.051000||
B|MU|20260408|12:05:16|S|1.000000|406.570000||
B|NVDA|20260408|12:05:16|S|80.000000|181.920000||
B|PFE|20260408|12:05:16|S|1.000000|27.075000||
B|SGML|20260408|12:05:16|S|1200.000000|14.630000||
B|SLNO|20260408|12:05:16|S|10.000000|52.417500||
B|CENX|20260408|12:05:17|S|500.000000|66.282200||
B|DDOG|20260408|12:05:17|S|20.000000|121.740000||
B|F|20260408|12:05:17|S|20.000000|12.130000||
B|JPST|20260408|12:05:17|S|20.000000|50.505000||
B|SAFX|20260408|12:05:17|S|1000.000000|0.645700||
B|ARCC|20260408|12:05:18|S|70.000000|18.095000||
B|C|20260408|12:05:18|S|20.000000|123.088800||
B|FRDM|20260408|12:05:18|S|138.000000|59.460000||
B|INVA|20260408|12:05:18|S|12.000000|23.410000||
B|IX|20260408|12:05:18|S|10.000000|31.390000||
B|KNSA|20260408|12:05:19|S|10.000000|47.210000||
B|OXY|20260408|12:05:19|S|10.000000|58.920000||
B|RBNE|20260408|12:05:19|S|900.000000|2.100000||
B|TITN|20260408|12:05:19|S|20.000000|18.900000||
B|ALB|20260408|12:05:20|S|2.000000|177.425100||
B|BABA|20260408|12:05:20|S|400.000000|126.086700||
B|MITK|20260408|12:05:20|S|100.000000|14.505000||
B|SDOW|20260408|12:05:20|S|10.000000|31.859300||
B|TWN|20260408|12:05:20|S|100.000000|69.190000||
B|WDC|20260408|12:05:20|S|50.000000|340.180000||
B|BOXX|20260408|12:05:21|S|33.000000|116.270000||
B|MRVL|20260408|12:05:21|S|100.000000|114.670000||
B|S|20260408|12:05:21|S|1100.000000|13.672700||
B|SMR|20260408|12:05:21|S|100.000000|9.935000||
B|SNDK|20260408|12:05:21|S|10.000000|782.970000||
B|SPY|20260408|12:05:21|S|10.000000|675.430000||
B|SPYM|20260408|12:05:21|S|442.000000|79.500000||
B|TSLL|20260408|12:05:21|S|23.000000|10.615000||
B|TER|20260408|12:05:22|S|3.000000|348.871000||
B|TER|20260408|12:05:22|S|4.000000|348.880000||
B|ZTS|20260408|12:05:22|S|5.000000|119.327900||
B|AEHR|20260408|12:05:23|S|51.000000|62.400000||
B|HYMC|20260408|12:05:23|S|100.000000|38.390000||
B|MU|20260408|12:05:23|S|5.000000|406.570000||
B|MU|20260408|12:05:23|S|100.000000|406.515000||
B|SPY|20260408|12:05:23|S|50.000000|675.375000||
B|MITK|20260408|12:05:24|S|70.000000|14.540000||
B|MRVL|20260408|12:05:24|S|50.000000|114.670000||
B|MSTR|20260408|12:05:24|S|40.000000|129.770000||
B|QQQ|20260408|12:05:24|S|400.000000|606.335000||
B|SQM|20260408|12:05:24|S|20.000000|82.823600||
B|AXTI|20260408|12:05:25|S|18.000000|54.240000||
B|CRWV|20260408|12:05:25|S|651.000000|89.260000||
B|NKE|20260408|12:05:25|S|400.000000|43.365000||
B|SOFI|20260408|12:05:25|S|50.000000|16.677500||
B|LRCX|20260408|12:05:26|S|199.000000|244.850000||
B|VLO|20260408|12:05:26|S|100.000000|238.255200||
B|AAOI|20260408|12:05:27|S|99.000000|128.680000||
B|AERO|20260408|12:05:27|S|20.000000|15.410000||
B|FFTY|20260408|12:05:27|S|113.000000|35.345000||
B|KWEB|20260408|12:05:27|S|20.000000|29.310000||
B|NKE|20260408|12:05:27|S|200.000000|43.365000||
B|SOFI|20260408|12:05:27|S|150.000000|16.677500||
B|TECL|20260408|12:05:27|S|11.000000|104.880000||
B|DNTH|20260408|12:05:28|S|30.000000|87.005000||
B|ESEA|20260408|12:05:28|S|57.000000|69.190000||
B|EWY|20260408|12:05:28|S|15.000000|138.710000||
B|HPQ|20260408|12:05:28|S|800.000000|18.735000||
B|VGZ|20260408|12:05:28|S|3000.000000|2.005000||
B|XLU|20260408|12:05:28|S|10.000000|46.550000||
B|BB|20260408|12:05:29|S|392.000000|3.585000||
B|GLDM|20260408|12:05:29|S|300.000000|94.165000||
B|MITK|20260408|12:05:29|S|89.000000|14.550000||
B|PLTR|20260408|12:05:29|S|41.000000|147.120000||
B|XLK|20260408|12:05:29|S|90.000000|142.067500||
B|BTBT|20260408|12:05:30|S|250.000000|1.355000||
B|GOOG|20260408|12:05:30|S|100.000000|315.780000||
B|GRAB|20260408|12:05:30|S|12.000000|3.685000||
B|LITE|20260408|12:05:30|S|5.000000|883.950000||
B|RDW|20260408|12:05:30|S|250.000000|9.815000||
B|ZS|20260408|12:05:30|S|5.000000|142.582000||
B|IBKR|20260408|12:05:31|S|18.000000|71.790000||
B|SQQQ|20260408|12:05:31|S|10.000000|69.085000||
B|TSM|20260408|12:05:31|S|5.000000|365.656900||
B|UNG|20260408|12:05:31|S|3.000000|11.110000||
B|AAPL|20260408|12:05:32|S|13.000000|258.070000||
B|RKLB|20260408|12:05:32|S|5.000000|70.140000||
B|EQ|20260408|12:05:33|S|180.000000|1.880000||
B|GIS|20260408|12:05:33|S|2.000000|36.669300||
B|SPSM|20260408|12:05:33|S|146.000000|50.635000||
B|ZTS|20260408|12:05:33|S|5.000000|119.341500||
B|CRWV|20260408|12:05:34|S|126.000000|89.280000||
B|MSTY|20260408|12:05:34|S|1.000000|21.610000||
B|NVDA|20260408|12:05:34|S|200.000000|181.945000||
B|SPYM|20260408|12:05:34|S|20.000000|79.500000||
B|WDS|20260408|12:05:34|S|50.000000|23.525000||
B|AMZN|20260408|12:05:35|S|50.000000|221.585000||
B|SPY|20260408|12:05:35|S|1.000000|675.380000||
B|TSM|20260408|12:05:35|S|40.000000|365.610000||
B|ASML|20260408|12:05:36|S|15.000000|1416.691000||
B|DVN|20260408|12:05:36|S|63.000000|47.165000||
B|NU|20260408|12:05:36|S|50.000000|14.537100||
B|NU|20260408|12:05:36|S|150.000000|14.535000||
B|SHEL|20260408|12:05:36|S|30.000000|91.160700||
B|SKM|20260408|12:05:36|S|500.000000|34.675000||
B|TERG|20260408|12:05:36|S|2.000000|52.050000||
B|AMZN|20260408|12:05:37|S|300.000000|221.600000||
B|APLD|20260408|12:05:37|S|63.000000|28.270000||
B|ARM|20260408|12:05:37|S|102.000000|148.270000||
B|CAR|20260408|12:05:37|S|14.000000|244.369000||
B|CCUP|20260408|12:05:37|S|100.000000|4.650000||
B|ELV|20260408|12:05:37|S|1.000000|317.380000||
B|NEM|20260408|12:05:37|S|46.000000|119.030000||
B|TSLA|20260408|12:05:37|S|100.000000|348.515000||
B|BE|20260408|12:05:38|S|10.000000|148.540000||
B|CAR|20260408|12:05:38|S|50.000000|246.580000||
B|SATS|20260408|12:05:38|S|1.000000|122.920000||
B|SNDK|20260408|12:05:38|S|13.000000|783.290000||
B|VCR|20260408|12:05:38|S|6.000000|368.195000||
B|AIXI|20260408|12:05:39|S|50.000000|1.335000||
B|ASTS|20260408|12:05:39|S|15.000000|97.145000||
B|LITE|20260408|12:05:39|S|1.000000|883.730000||
B|SOXS|20260408|12:05:39|S|100.000000|27.415000||
B|ASTS|20260408|12:05:40|S|2.000000|97.145000||
B|CIEN|20260408|12:05:40|S|2.000000|492.891000||
B|CIFR|20260408|12:05:40|S|300.000000|14.995000||
B|FIGR|20260408|12:05:40|S|100.000000|33.470000||
B|MRX|20260408|12:05:40|S|100.000000|47.345000||
B|ZS|20260408|12:05:40|S|80.000000|142.590000||
B|ETHA|20260408|12:05:41|S|189.000000|16.750700||
B|ETHA|20260408|12:05:41|S|900.000000|16.750600||
B|OLPX|20260408|12:05:41|S|19.000000|2.020000||
B|VRNS|20260408|12:05:41|S|100.000000|22.960000||
B|WDS|20260408|12:05:42|S|50.000000|23.535000||
B|CRWV|20260408|12:05:43|S|5.000000|89.290000||
B|ETOR|20260408|12:05:43|S|386.000000|31.509100||
B|GNRC|20260408|12:05:43|S|10.000000|203.360000||
B|NOK|20260408|12:05:43|S|500.000000|9.510000||
B|NVDA|20260408|12:05:43|S|1.000000|181.930000||
B|TEM|20260408|12:05:43|S|4.000000|48.200000||
B|VGZ|20260408|12:05:43|S|500.000000|2.005000||
B|GRAB|20260408|12:05:44|S|1088.000000|3.685000||
B|HBM|20260408|12:05:44|S|50.000000|23.947500||
B|HBM|20260408|12:05:44|S|50.000000|23.947500||
B|QUBT|20260408|12:05:44|S|14.000000|7.025000||
B|RVT|20260408|12:05:44|S|10.000000|17.600000||
B|WULF|20260408|12:05:44|S|100.000000|17.965000||
B|AMD|20260408|12:05:45|S|100.000000|231.830000||
B|MRX|20260408|12:05:45|S|100.000000|47.380000||
B|MU|20260408|12:05:45|S|100.000000|406.510000||
B|AAOI|20260408|12:05:46|S|50.000000|128.744800||
B|AEHR|20260408|12:05:46|S|540.000000|62.470000||
B|HOOD|20260408|12:05:46|S|26.000000|73.230000||
B|INTC|20260408|12:05:46|S|15.000000|57.685000||
B|CENX|20260408|12:05:47|S|7.000000|66.370000||
B|KOS|20260408|12:05:47|S|300.000000|2.735000||
B|SERV|20260408|12:05:47|S|300.000000|8.479300||
B|TER|20260408|12:05:47|S|100.000000|349.030000||
B|XLRE|20260408|12:05:47|S|100.000000|42.425000||
B|AAL|20260408|12:05:48|S|200.000000|11.660000||
B|CUE|20260408|12:05:48|S|160.000000|0.216000||
B|INTC|20260408|12:05:48|S|100.000000|57.685000||
B|IVW|20260408|12:05:48|S|3.000000|119.265000||
B|MU|20260408|12:05:48|S|2.000000|406.480000||
B|SPY|20260408|12:05:48|S|40.000000|675.380000||
B|ZS|20260408|12:05:48|S|4.000000|142.586200||
B|AMD|20260408|12:05:49|S|22.000000|231.770000||
B|AMD|20260408|12:05:49|S|744.000000|231.780000||
B|ELAB|20260408|12:05:49|S|500.000000|4.745000||
B|FUTU|20260408|12:05:49|S|300.000000|157.090000||
B|MRLN|20260408|12:05:49|S|20.000000|7.990000||
B|AMD|20260408|12:05:50|S|233.000000|231.750000||
B|APLD|20260408|12:05:50|S|50.000000|28.260000||
B|NIO|20260408|12:05:50|S|23.000000|6.510000||
B|SERV|20260408|12:05:50|S|2180.000000|8.475000||
B|TSLA|20260408|12:05:50|S|40.000000|348.580000||
B|AMD|20260408|12:05:51|S|15.000000|231.775000||
B|APPX|20260408|12:05:51|S|10.000000|28.450000||
B|ASTS|20260408|12:05:51|S|10.000000|97.190000||
B|ASTS|20260408|12:05:51|S|200.000000|97.206000||
B|OLPX|20260408|12:05:51|S|20.000000|2.020000||
B|NOK|20260408|12:05:52|S|100.000000|9.505000||
B|TTMI|20260408|12:05:52|S|10.000000|103.505800||
B|WMT|20260408|12:05:52|S|2.000000|125.330000||
B|ATI|20260408|12:05:53|S|4.000000|156.210000||
B|BIIB|20260408|12:05:53|S|145.000000|177.235000||
B|CLGN|20260408|12:05:53|S|500.000000|0.347000||
B|MSTR|20260408|12:05:53|S|40.000000|129.680000||
B|WDC|20260408|12:05:53|S|1.000000|340.740000||
B|ZS|20260408|12:05:53|S|80.000000|142.710900||
B|MITK|20260408|12:05:54|S|110.000000|14.510000||
B|NET|20260408|12:05:54|S|59.000000|214.220000||
B|NOK|20260408|12:05:54|S|100.000000|9.505000||
B|TSLL|20260408|12:05:54|S|100.000000|10.609300||
B|UBER|20260408|12:05:54|S|100.000000|73.199100||
B|XNET|20260408|12:05:54|S|800.000000|5.930000||
B|CRDO|20260408|12:05:55|S|70.000000|109.340000||
B|EEM|20260408|12:05:55|S|49.000000|60.415000||
B|JETS|20260408|12:05:55|S|300.000000|26.480000||
B|MOGU|20260408|12:05:55|S|1.000000|2.220000||
B|MU|20260408|12:05:55|S|10.000000|406.697100||
B|PROP|20260408|12:05:55|S|1400.000000|2.085000||
B|BMNR|20260408|12:05:56|S|100.000000|21.535000||
B|PAM|20260408|12:05:56|S|109.000000|86.540000||
B|PLTZ|20260408|12:05:56|S|92.000000|28.840000||
B|RIOT|20260408|12:05:56|S|10.000000|15.955000||
B|SES|20260408|12:05:56|S|18.000000|1.020000||
B|SPY|20260408|12:05:56|S|322.000000|675.320000||
B|TQQQ|20260408|12:05:56|S|18.000000|48.095000||
B|BABA|20260408|12:05:57|S|100.000000|126.030000||
B|BABA|20260408|12:05:57|S|200.000000|126.040000||
B|SGOV|20260408|12:05:57|S|26.000000|100.450000||
B|VIST|20260408|12:05:57|S|1.000000|64.840000||
B|WULF|20260408|12:05:57|S|474.000000|17.945000||
B|DVA|20260408|12:05:58|S|8.000000|151.700000||
B|EIIA|20260408|12:05:58|S|1.000000|25.000000||
B|META|20260408|12:05:58|S|10.000000|599.580000||
B|TER|20260408|12:05:58|S|50.000000|349.080000||
B|VOO|20260408|12:05:58|S|1.000000|620.810000||
B|PDI|20260408|12:05:59|S|35.000000|17.455000||
B|PL|20260408|12:05:59|S|10.000000|36.995000||
B|XLF|20260408|12:05:59|S|100.000000|51.180000||
B|BE|20260408|12:06:00|S|11.000000|148.500000||
B|BG|20260408|12:06:00|S|2.000000|123.890000||
B|HMH|20260408|12:06:00|S|9.000000|16.890000||
B|JOBY|20260408|12:06:00|S|13.000000|8.795000||
B|NOK|20260408|12:06:00|S|11.000000|9.505000||
B|PG|20260408|12:06:00|S|3.000000|144.708800||
B|SNDK|20260408|12:06:00|S|3.000000|782.810000||
B|AMZN|20260408|12:06:01|S|1.000000|221.635000||
B|FPS|20260408|12:06:01|S|300.000000|31.090000||
B|IOT|20260408|12:06:01|S|6.000000|30.790000||
B|MSTY|20260408|12:06:01|S|1.000000|21.600000||
B|MU|20260408|12:06:01|S|1.000000|406.660000||
B|MU|20260408|12:06:01|S|12.000000|406.666900||
B|QQQ|20260408|12:06:01|S|110.000000|606.280700||
B|SGOV|20260408|12:06:01|S|18.000000|100.455000||
B|SLDB|20260408|12:06:01|S|11.000000|7.890000||
B|SOXS|20260408|12:06:01|S|100.000000|27.485000||
B|TSLL|20260408|12:06:01|S|320.000000|10.605000||
B|VIST|20260408|12:06:01|S|110.000000|64.880000||
B|CVX|20260408|12:06:02|S|75.000000|190.148000||
B|HCSG|20260408|12:06:02|S|1.000000|19.570000||
B|IPSC|20260408|12:06:02|S|100.000000|2.255000||
B|MOGU|20260408|12:06:02|S|1.000000|2.220000||
B|VOO|20260408|12:06:02|S|1.000000|620.725000||
B|ZS|20260408|12:06:02|S|4.000000|142.588900||
B|BATL|20260408|12:06:03|S|2000.000000|3.390000||
B|PLTZ|20260408|12:06:03|S|9.000000|28.860000||
B|QQQ|20260408|12:06:03|S|60.000000|606.210000||
B|RGTI|20260408|12:06:03|S|80.000000|14.689300||
B|RKLB|20260408|12:06:03|S|1.000000|70.180000||
B|T|20260408|12:06:03|S|20.000000|27.370700||
B|ZM|20260408|12:06:03|S|100.000000|84.585000||
B|BRKU|20260408|12:06:04|S|25.000000|21.940000||
B|PLTR|20260408|12:06:04|S|100.000000|146.920000||
B|PLTR|20260408|12:06:04|S|266.000000|146.910000||
B|QBTS|20260408|12:06:04|S|5.000000|14.509300||
B|AES|20260408|12:06:05|S|400.000000|14.425000||
B|CRDO|20260408|12:06:05|S|100.000000|109.340000||
B|META|20260408|12:06:05|S|3.000000|599.710000||
B|PLTR|20260408|12:06:05|S|11.000000|146.940000||
B|SPDN|20260408|12:06:05|S|8000.000000|9.579900||
B|BOXX|20260408|12:06:06|S|258.000000|116.270000||
B|SCHD|20260408|12:06:06|S|3.000000|30.730000||
B|AMC|20260408|12:06:07|S|20.000000|1.300000||
B|CVX|20260408|12:06:07|S|50.000000|190.200000||
B|KHC|20260408|12:06:07|S|2.000000|22.885000||
B|MSFT|20260408|12:06:07|S|5.000000|378.855000||
B|TSM|20260408|12:06:07|S|1.000000|365.460000||
B|BRK/B|20260408|12:06:08|S|2.000000|481.476500||
B|CTVA|20260408|12:06:08|S|20.000000|84.050000||
B|IBN|20260408|12:06:08|S|50.000000|27.655000||
B|MSFT|20260408|12:06:08|S|77.000000|378.850000||
B|MSTY|20260408|12:06:08|S|1.000000|21.590000||
B|NBIS|20260408|12:06:08|S|100.000000|124.525000||
B|XPEV|20260408|12:06:08|S|10.000000|17.895000||
B|MSFT|20260408|12:06:09|S|5.000000|378.835000||
B|PLTR|20260408|12:06:09|S|20.000000|146.930000||
B|PLTZ|20260408|12:06:09|S|1.000000|28.869100||
B|PSKY|20260408|12:06:09|S|10.000000|10.975000||
B|SOXS|20260408|12:06:09|S|100.000000|27.490000||
B|AEHR|20260408|12:06:10|S|400.000000|62.490000||
B|AMD|20260408|12:06:10|S|25.000000|231.650000||
B|GOOGL|20260408|12:06:10|S|3.000000|318.470000||
B|META|20260408|12:06:10|S|50.000000|599.620000||
B|NFLX|20260408|12:06:10|S|2.000000|99.185000||
B|REKT|20260408|12:06:10|S|50.000000|17.890000||
B|TVRD|20260408|12:06:10|S|100.000000|2.990000||
B|AMD|20260408|12:06:11|S|100.000000|231.637700||
B|CAR|20260408|12:06:11|S|100.000000|247.450000||
B|SOFI|20260408|12:06:11|S|5.000000|16.667500||
B|UVIX|20260408|12:06:11|S|390.000000|6.945000||
B|AIB|20260408|12:06:12|S|1.000000|1.795000||
B|AMC|20260408|12:06:12|S|20.000000|1.300000||
B|AMZN|20260408|12:06:12|S|2.000000|221.540000||
B|PLTR|20260408|12:06:12|S|7.000000|146.920000||
B|SNDK|20260408|12:06:12|S|100.000000|782.020000||
B|AMD|20260408|12:06:13|S|100.000000|231.611900||
B|APP|20260408|12:06:13|S|20.000000|406.810000||
B|HUT|20260408|12:06:13|S|50.000000|61.060000||
B|KO|20260408|12:06:13|S|50.000000|76.785000||
B|AGQ|20260408|12:06:14|S|8.000000|119.670000||
B|ARM|20260408|12:06:14|S|100.000000|148.190000||
B|BETR|20260408|12:06:14|S|20.000000|35.090000||
B|COHR|20260408|12:06:14|S|100.000000|271.330000||
B|GDXD|20260408|12:06:14|S|100.000000|31.850000||
B|GDXD|20260408|12:06:14|S|584.000000|31.860000||
B|MIGI|20260408|12:06:14|S|8.000000|3.570000||
B|SLV|20260408|12:06:14|S|22.000000|68.435000||
B|STLA|20260408|12:06:14|S|300.000000|7.835000||
B|IYM|20260408|12:06:15|S|22.000000|182.830000||
B|TSLA|20260408|12:06:15|S|100.000000|348.580000||
B|CLGN|20260408|12:06:17|S|500.000000|0.347000||
B|HDB|20260408|12:06:17|S|20.000000|27.255000||
B|MNR|20260408|12:06:17|E|5.000000|12.410000||
B|MSTZ|20260408|12:06:17|S|100.000000|11.290000||
B|OMEX|20260408|12:06:17|E|100.000000|1.520000||
B|TSLA|20260408|12:06:17|S|1.000000|348.420000||
B|TSLA|20260408|12:06:17|S|80.000000|348.420000||
B|ZTS|20260408|12:06:17|S|13.000000|119.329800||
B|AMD|20260408|12:06:18|S|20.000000|231.601700||
B|FUBO|20260408|12:06:18|S|35.000000|12.450000||
B|GOOGL|20260408|12:06:18|S|100.000000|318.470000||
B|SDOW|20260408|12:06:18|S|30.000000|31.889300||
B|TQQQ|20260408|12:06:18|S|200.000000|48.079300||
B|UNFI|20260408|12:06:18|S|347.000000|46.255000||
B|XOM|20260408|12:06:18|S|20.000000|154.150000||
B|ARDT|20260408|12:06:19|S|8329.000000|9.520000||
B|AVGO|20260408|12:06:19|S|22.000000|348.930000||
B|OMEX|20260408|12:06:19|E|100.000000|1.520000||
B|TTMI|20260408|12:06:19|S|200.000000|103.491000||
B|AEHR|20260408|12:06:20|S|21.000000|62.500000||
B|FF|20260408|12:06:20|S|584.000000|4.265000||
B|INTC|20260408|12:06:20|S|18.000000|57.660000||
B|QQQ|20260408|12:06:20|S|40.000000|606.210000||
B|SNOW|20260408|12:06:20|S|4.000000|153.570000||
B|UNG|20260408|12:06:20|S|47.000000|11.110000||
B|AIB|20260408|12:06:21|S|1.000000|1.795000||
B|APP|20260408|12:06:21|S|4.000000|407.000000||
B|MRVL|20260408|12:06:21|S|400.000000|114.544400||
B|TSLA|20260408|12:06:21|S|74.000000|348.370000||
B|ZS|20260408|12:06:21|S|5.000000|142.706500||
B|QUBX|20260408|12:06:22|S|200.000000|7.890000||
B|WULF|20260408|12:06:22|S|5.000000|17.962500||
B|AMC|20260408|12:06:23|S|21.000000|1.300000||
B|MSFT|20260408|12:06:23|S|1.000000|378.845000||
B|MU|20260408|12:06:23|S|30.000000|406.985500||
B|SNDK|20260408|12:06:23|S|3.000000|782.500000||
B|SPME|20260408|12:06:23|S|1.000000|24.690000||
B|TSLA|20260408|12:06:23|S|30.000000|348.385000||
B|MU|20260408|12:06:24|S|2.000000|406.874200||
B|MU|20260408|12:06:24|S|50.000000|406.955700||
B|NIO|20260408|12:06:24|S|2.000000|6.495000||
B|RDDT|20260408|12:06:24|S|4.000000|147.570000||
B|SIVR|20260408|12:06:24|S|1.000000|71.940000||
B|SMH|20260408|12:06:24|S|4.000000|421.450000||
B|SNDK|20260408|12:06:24|S|2.000000|782.500000||
B|STM|20260408|12:06:24|S|10.000000|37.947400||
B|TSLA|20260408|12:06:24|S|50.000000|348.390000||
B|DRAM|20260408|12:06:25|S|200.000000|32.370000||
B|IONQ|20260408|12:06:25|S|1.000000|29.525000||
B|MSFT|20260408|12:06:25|S|10.000000|378.790000||
B|NIO|20260408|12:06:25|S|50.000000|6.495000||
B|GPUS|20260408|12:06:26|S|4.000000|0.155200||
B|INTC|20260408|12:06:26|S|1.000000|57.675000||
B|RKT|20260408|12:06:26|S|50.000000|15.080000||
B|BRX|20260408|12:06:27|S|19.000000|29.455000||
B|GGAL|20260408|12:06:27|S|127.000000|47.140000||
B|NVDA|20260408|12:06:27|S|18.000000|181.885000||
B|PGY|20260408|12:06:27|S|100.000000|12.500000||
B|UWMC|20260408|12:06:27|S|15.000000|3.840000||
B|XOM|20260408|12:06:27|S|20.000000|154.080000||
B|FIG|20260408|12:06:28|S|100.000000|21.017500||
B|RKLB|20260408|12:06:28|S|100.000000|70.230000||
B|PLTR|20260408|12:06:29|S|100.000000|146.950000||
B|PML|20260408|12:06:29|S|100.000000|7.555000||
B|SOFI|20260408|12:06:29|S|3.000000|16.675000||
B|TSLA|20260408|12:06:29|S|21.000000|348.431200||
B|TSLA|20260408|12:06:29|S|100.000000|348.431200||
B|B|20260408|12:06:30|S|100.000000|42.885000||
B|HIMS|20260408|12:06:30|S|800.000000|20.017400||
B|CRWV|20260408|12:06:31|S|39.000000|89.380000||
B|CRWV|20260408|12:06:31|S|229.000000|89.410000||
B|JD|20260408|12:06:31|S|50.000000|29.207100||
B|META|20260408|12:06:31|S|5.000000|599.190000||
B|MSFT|20260408|12:06:31|S|1.000000|378.745000||
B|MSFT|20260408|12:06:31|S|51.000000|378.730000||
B|MSFT|20260408|12:06:31|S|80.000000|378.730000||
B|VOO|20260408|12:06:31|S|120.000000|620.760000||
B|BABA|20260408|12:06:32|S|1.000000|126.040000||
B|SNDK|20260408|12:06:32|S|14.000000|782.240000||
B|SNDK|20260408|12:06:32|S|100.000000|782.180000||
B|SQQQ|20260408|12:06:32|S|301.000000|69.137400||
B|CAR|20260408|12:06:33|S|100.000000|245.740000||
B|DIA|20260408|12:06:33|S|20.000000|478.360000||
B|MSTR|20260408|12:06:33|S|12.000000|129.740000||
B|SLNO|20260408|12:06:33|S|10.000000|52.417500||
B|FG|20260408|12:06:34|S|100.000000|25.000000||
B|MU|20260408|12:06:34|S|34.000000|406.930000||
B|RVSB|20260408|12:06:34|S|100.000000|5.645000||
B|SPY|20260408|12:06:34|S|38.000000|675.265000||
B|MSTR|20260408|12:06:35|S|3.000000|129.625000||
B|GOOG|20260408|12:06:36|S|50.000000|315.675000||
B|JETS|20260408|12:06:36|S|100.000000|26.475000||
B|MELI|20260408|12:06:36|S|16.000000|1781.740000||
B|META|20260408|12:06:36|S|1.000000|599.675000||
B|F|20260408|12:06:37|S|20.000000|12.120000||
B|SOXS|20260408|12:06:37|S|100.000000|27.490000||
B|TSLA|20260408|12:06:37|S|200.000000|348.356200||
B|USO|20260408|12:06:37|S|25.000000|121.929300||
B|MU|20260408|12:06:38|S|5.000000|407.060000||
B|SNOW|20260408|12:06:38|S|10.000000|153.657100||
B|SQQQ|20260408|12:06:38|S|13.000000|69.119300||
B|SQQQ|20260408|12:06:38|S|50.000000|69.115000||
B|AAPL|20260408|12:06:39|S|1.000000|258.025000||
B|CAR|20260408|12:06:39|S|60.000000|244.590000||
B|CLSK|20260408|12:06:39|S|5.000000|9.775000||
B|DOCN|20260408|12:06:39|S|100.000000|91.240000||
B|JMIA|20260408|12:06:39|S|7.000000|7.205000||
B|MSFT|20260408|12:06:39|S|10.000000|378.790000||
B|AMZN|20260408|12:06:40|S|2.000000|221.740000||
B|AMZN|20260408|12:06:40|S|3.000000|221.740000||
B|ASTS|20260408|12:06:40|S|25.000000|97.220000||
B|BOIL|20260408|12:06:40|S|100.000000|14.398900||
B|META|20260408|12:06:40|S|10.000000|599.710000||
B|AEVA|20260408|12:06:41|S|20.000000|13.318600||
B|CLGN|20260408|12:06:41|S|1000.000000|0.347000||
B|INTC|20260408|12:06:41|S|5.000000|57.725000||
B|MPC|20260408|12:06:41|S|1.000000|230.140000||
B|PCG|20260408|12:06:41|S|100.000000|18.190000||
B|BNO|20260408|12:06:42|S|641.000000|47.210000||
B|FDX|20260408|12:06:42|S|2.000000|371.300000||
B|MSFT|20260408|12:06:42|S|20.000000|378.860000||
B|SPY|20260408|12:06:42|S|12.000000|675.350000||
B|VECO|20260408|12:06:42|S|100.000000|37.750000||
B|AVUV|20260408|12:06:43|S|3.000000|114.640000||
B|MRNA|20260408|12:06:43|S|100.000000|51.750000||
B|SATS|20260408|12:06:43|S|9.000000|123.047300||
B|SCHD|20260408|12:06:43|S|500.000000|30.740000||
B|TTMI|20260408|12:06:43|S|200.000000|103.680000||
B|AAOI|20260408|12:06:44|S|100.000000|129.285000||
B|ASST|20260408|12:06:44|S|6.000000|10.190000||
B|BAC|20260408|12:06:44|S|1.000000|51.831800||
B|DUOL|20260408|12:06:44|S|30.000000|95.014300||
B|META|20260408|12:06:44|S|120.000000|599.762000||
B|MRNA|20260408|12:06:44|S|600.000000|51.765000||
B|ONDS|20260408|12:06:44|S|80.000000|9.729300||
B|PL|20260408|12:06:44|S|100.000000|37.090000||
B|PL|20260408|12:06:44|S|400.000000|37.080000||
B|VONV|20260408|12:06:44|S|10.000000|97.099400||
B|ZTO|20260408|12:06:44|S|7.000000|24.475000||
B|CRWV|20260408|12:06:45|S|566.000000|89.430000||
B|NBIS|20260408|12:06:45|S|50.000000|124.627100||
B|NKE|20260408|12:06:45|S|200.000000|43.355000||
B|WULF|20260408|12:06:45|S|5.000000|17.972600||
B|ASML|20260408|12:06:46|S|3.000000|1415.600000||
B|GOOG|20260408|12:06:46|S|1.000000|315.665000||
B|INTC|20260408|12:06:46|S|200.000000|57.725000||
B|UVIX|20260408|12:06:46|S|2400.000000|6.925000||
B|BB|20260408|12:06:47|S|1.000000|3.585000||
B|DTI|20260408|12:06:47|S|400.000000|3.490000||
B|PCG|20260408|12:06:47|S|100.000000|18.190000||
B|SLNO|20260408|12:06:47|S|1.000000|52.410700||
B|HMY|20260408|12:06:48|S|100.000000|16.925000||
B|JKHY|20260408|12:06:48|S|35.000000|158.390000||
B|MU|20260408|12:06:48|S|3.000000|407.055000||
B|PLUG|20260408|12:06:48|S|20.000000|2.660000||
B|TLT|20260408|12:06:48|S|27.000000|86.965000||
B|TSLA|20260408|12:06:48|S|50.000000|348.480000||
B|AAOI|20260408|12:06:49|S|21.000000|129.210000||
B|CAKE|20260408|12:06:49|S|100.000000|57.830000||
B|MP|20260408|12:06:49|S|100.000000|53.680000||
B|MU|20260408|12:06:49|S|100.000000|407.080000||
B|CAR|20260408|12:06:50|S|1.000000|244.150000||
B|CE|20260408|12:06:50|S|23.000000|62.520000||
B|EWY|20260408|12:06:50|S|48.000000|138.730000||
B|QQQM|20260408|12:06:50|S|50.000000|249.670000||
B|ARM|20260408|12:06:51|S|70.000000|148.520000||
B|DNN|20260408|12:06:51|S|50.000000|3.519300||
B|META|20260408|12:06:51|S|2.000000|599.960000||
B|NNE|20260408|12:06:51|S|31.000000|22.190000||
B|SOFI|20260408|12:06:51|S|1.000000|16.677500||
B|VOO|20260408|12:06:51|S|2.000000|620.840000||
B|CAR|20260408|12:06:52|S|60.000000|244.670000||
B|EWY|20260408|12:06:52|S|10.000000|138.720700||
B|FSM|20260408|12:06:52|S|200.000000|10.729300||
B|INTC|20260408|12:06:52|S|50.000000|57.725000||
B|MSFT|20260408|12:06:52|S|55.000000|378.890000||
B|SOXS|20260408|12:06:52|S|100.000000|27.455000||
B|WDC|20260408|12:06:52|S|2.000000|340.535000||
B|ADTX|20260408|12:06:53|S|200.000000|0.519900||
B|INTC|20260408|12:06:53|S|100.000000|57.725000||
B|INTC|20260408|12:06:53|S|260.000000|57.730700||
B|MSFT|20260408|12:06:53|S|4.000000|378.890000||
B|RHLD|20260408|12:06:53|S|0.310000|157.880000||
B|RHLD|20260408|12:06:53|S|6.000000|158.510000||
B|RMBS|20260408|12:06:53|S|100.000000|100.930000||
B|RMBS|20260408|12:06:53|S|200.000000|100.840000||
B|RMBS|20260408|12:06:53|S|200.000000|100.920000||
B|CIEN|20260408|12:06:54|S|1.000000|492.840000||
B|CVX|20260408|12:06:54|S|5.000000|189.990000||
B|OMEX|20260408|12:06:54|E|300.000000|1.520000||
B|PLTR|20260408|12:06:54|S|10.000000|146.890000||
B|SOXS|20260408|12:06:54|S|100.000000|27.450000||
B|SOXS|20260408|12:06:54|S|288.000000|27.450000||
B|MUU|20260408|12:06:55|S|70.000000|172.078800||
B|OKLO|20260408|12:06:55|S|68.000000|49.220000||
B|WEAT|20260408|12:06:55|S|100.000000|22.209300||
B|XLE|20260408|12:06:55|S|15.000000|57.335000||
B|DTI|20260408|12:06:56|S|500.000000|3.490000||
B|GOOGL|20260408|12:06:56|S|2.000000|318.460000||
B|JPM|20260408|12:06:56|S|3.000000|307.205000||
B|MARA|20260408|12:06:56|S|1.000000|9.650000||
B|MSFT|20260408|12:06:56|S|80.000000|378.860000||
B|MSFT|20260408|12:06:56|S|460.000000|378.865000||
B|RKLB|20260408|12:06:56|S|5.000000|70.368300||
B|TSLL|20260408|12:06:56|S|10.000000|10.599300||
B|AAPL|20260408|12:06:57|S|20.000000|257.950000||
B|ASTS|20260408|12:06:57|S|20.000000|97.340000||
B|DOCN|20260408|12:06:57|S|17.000000|91.310000||
B|IWM|20260408|12:06:57|S|233.000000|260.825000||
B|MU|20260408|12:06:57|S|37.000000|407.060000||
B|PDD|20260408|12:06:58|S|50.000000|103.906500||
B|PLTR|20260408|12:06:58|S|4.000000|146.900000||
B|QS|20260408|12:06:58|S|10.000000|6.390000||
B|SOFI|20260408|12:06:58|S|50.000000|16.687500||
B|VTEC|20260408|12:06:58|S|100.000000|99.895000||
B|F|20260408|12:06:59|S|20.000000|12.130000||
B|NOK|20260408|12:06:59|S|20.000000|9.505000||
B|SPIR|20260408|12:06:59|S|20.000000|17.060000||
B|TE|20260408|12:06:59|S|5000.000000|4.195000||
B|VIV|20260408|12:06:59|S|18.000000|16.580000||
B|BOXX|20260408|12:07:00|S|40.000000|116.270000||
B|MIGI|20260408|12:07:00|S|10.000000|3.600000||
B|REPL|20260408|12:07:00|S|1.000000|6.940000||
B|ROKU|20260408|12:07:00|S|100.000000|101.990000||
B|SIDU|20260408|12:07:00|S|300.000000|3.947400||
B|LRCX|20260408|12:07:01|S|10.000000|244.825000||
B|SNDK|20260408|12:07:01|S|15.000000|782.020000||
B|TEAM|20260408|12:07:01|S|25.000000|66.229800||
B|TSM|20260408|12:07:01|S|10.000000|365.580000||
B|CHRD|20260408|12:07:02|S|150.000000|132.100000||
B|MU|20260408|12:07:02|S|50.000000|406.940000||
B|SIDU|20260408|12:07:02|S|740.000000|3.945000||
B|SOXS|20260408|12:07:02|S|212.000000|27.445000||
B|BMNU|20260408|12:07:03|S|1000.000000|2.069700||
B|CLSK|20260408|12:07:03|S|2.000000|9.795000||
B|CYCU|20260408|12:07:03|S|67.000000|1.480000||
B|HOOD|20260408|12:07:03|S|74.000000|73.230000||
B|HOOD|20260408|12:07:03|S|594.000000|73.215000||
B|SPY|20260408|12:07:03|S|200.000000|675.315000||
B|USHY|20260408|12:07:03|S|2740.000000|37.110000||
B|WULF|20260408|12:07:03|S|100.000000|17.992500||
B|CVX|20260408|12:07:04|S|27.000000|190.032500||
B|TSLA|20260408|12:07:04|S|1000.000000|348.529900||
B|ZS|20260408|12:07:04|S|40.000000|142.765000||
B|B|20260408|12:07:05|S|12.000000|42.865000||
B|LITE|20260408|12:07:05|S|5.000000|883.260000||
B|MITK|20260408|12:07:05|S|100.000000|14.450000||
B|VOO|20260408|12:07:05|S|40.000000|620.790000||
B|VOO|20260408|12:07:05|S|200.000000|620.790000||
B|AMZN|20260408|12:07:06|S|1.000000|221.740700||
B|BTBT|20260408|12:07:06|S|100.000000|1.355000||
B|DSU|20260408|12:07:06|S|11.000000|9.895000||
B|BKD|20260408|12:07:07|S|15.000000|14.159300||
B|GIS|20260408|12:07:07|S|50.000000|36.689300||
B|LIT|20260408|12:07:07|S|38.000000|76.840000||
B|IBIT|20260408|12:07:08|S|1.000000|40.485000||
B|MCD|20260408|12:07:08|S|1.000000|303.980000||
B|MSFT|20260408|12:07:08|S|150.000000|378.810000||
B|PBR|20260408|12:07:08|S|6.000000|19.595000||
B|RNG|20260408|12:07:08|S|100.000000|39.190000||
B|WULF|20260408|12:07:08|S|100.000000|18.002600||
B|LITE|20260408|12:07:09|S|40.000000|884.270000||
B|SOFI|20260408|12:07:09|S|400.000000|16.685000||
B|BMNR|20260408|12:07:10|S|30.000000|21.565000||
B|MSFT|20260408|12:07:10|S|1.000000|378.795000||
B|PCG|20260408|12:07:10|S|100.000000|18.190000||
B|SCHD|20260408|12:07:10|S|68.000000|30.740000||
B|TEM|20260408|12:07:10|S|100.000000|48.225000||
B|TSLA|20260408|12:07:10|S|100.000000|348.590000||
B|WULF|20260408|12:07:10|S|100.000000|17.992500||
B|AEHR|20260408|12:07:11|S|5.000000|62.354200||
B|BWXT|20260408|12:07:11|S|106.000000|228.365000||
B|GOOG|20260408|12:07:11|S|2.000000|315.545000||
B|GOOG|20260408|12:07:11|S|2.000000|315.545000||
B|SIVR|20260408|12:07:11|S|282.000000|71.915000||
B|VIST|20260408|12:07:11|S|1.000000|64.790000||
B|ZS|20260408|12:07:11|S|40.000000|142.637300||
B|BBAI|20260408|12:07:12|S|30.000000|3.580000||
B|ORCL|20260408|12:07:12|S|6.000000|144.509300||
B|WULF|20260408|12:07:12|S|100.000000|17.992500||
B|ONTO|20260408|12:07:13|S|20.000000|239.160000||
B|PCG|20260408|12:07:13|S|20.000000|18.190000||
B|ATMU|20260408|12:07:14|S|20.000000|63.400000||
B|CAR|20260408|12:07:14|S|3.000000|243.100000||
B|MCK|20260408|12:07:14|S|10.000000|867.430000||
B|UCO|20260408|12:07:14|S|100.000000|37.800000||
B|WULF|20260408|12:07:14|S|100.000000|17.992500||
B|XOP|20260408|12:07:14|S|4.000000|169.220000||
B|ZIM|20260408|12:07:14|S|150.000000|26.460000||
B|BTE|20260408|12:07:15|S|122.000000|4.105000||
B|CLS|20260408|12:07:15|S|100.000000|311.380000||
B|EGAN|20260408|12:07:15|S|149.000000|8.100000||
B|KO|20260408|12:07:15|S|5.000000|76.789300||
B|LEVI|20260408|12:07:15|S|20.000000|22.150000||
B|MU|20260408|12:07:15|S|105.000000|406.650000||
B|MU|20260408|12:07:15|S|113.000000|406.680000||
B|PLTR|20260408|12:07:15|S|60.000000|146.950000||
B|QTUM|20260408|12:07:15|S|37.000000|116.080000||
B|RMBS|20260408|12:07:15|S|100.000000|101.000000||
B|ING|20260408|12:07:16|S|16.000000|28.285000||
B|LAES|20260408|12:07:16|S|1.000000|2.209900||
B|RRX|20260408|12:07:16|S|13.000000|205.460000||
B|SE|20260408|12:07:16|S|1800.000000|87.260000||
B|VOO|20260408|12:07:16|S|40.000000|620.780000||
B|ZTS|20260408|12:07:16|S|5.000000|119.426200||
B|ZTS|20260408|12:07:16|S|8.000000|119.413200||
B|GOOGL|20260408|12:07:17|S|6.000000|318.370000||
B|GSAT|20260408|12:07:17|S|2.000000|75.910000||
B|PAGP|20260408|12:07:17|S|100.000000|23.290000||
B|PANW|20260408|12:07:17|S|60.000000|172.690000||
B|QQQ|20260408|12:07:17|S|40.000000|606.320000||
B|TSLL|20260408|12:07:17|S|46.000000|10.609300||
B|TSLL|20260408|12:07:17|S|300.000000|10.609300||
B|UNG|20260408|12:07:17|S|1.000000|11.105000||
B|USO|20260408|12:07:17|S|100.000000|121.684900||
B|XLE|20260408|12:07:17|S|24.000000|57.330000||
B|AERO|20260408|12:07:18|S|20.000000|15.480000||
B|ARM|20260408|12:07:18|S|3.000000|148.485300||
B|MU|20260408|12:07:18|S|10.000000|406.770000||
B|MU|20260408|12:07:18|S|50.000000|406.770000||
B|MU|20260408|12:07:18|S|55.000000|406.790000||
B|SGOV|20260408|12:07:18|S|70.000000|100.457100||
B|VOO|20260408|12:07:18|S|58.000000|620.798300||
B|AMAT|20260408|12:07:19|S|8.000000|385.321000||
B|APP|20260408|12:07:19|S|5.000000|407.611000||
B|BBAI|20260408|12:07:19|S|3800.000000|3.585000||
B|F|20260408|12:07:19|S|20.000000|12.135000||
B|IDEV|20260408|12:07:19|S|525.000000|87.895000||
B|SOFI|20260408|12:07:19|S|2.000000|16.687500||
B|SPDN|20260408|12:07:19|S|2000.000000|9.585000||
B|TSLA|20260408|12:07:19|S|30.000000|348.631000||
B|VRAX|20260408|12:07:19|S|700.000000|0.150700||
B|CAR|20260408|12:07:20|S|5.000000|243.330000||
B|CIEN|20260408|12:07:20|S|20.000000|492.920000||
B|EWY|20260408|12:07:20|S|100.000000|138.770400||
B|POLA|20260408|12:07:20|S|3.000000|1.680000||
B|WDS|20260408|12:07:20|S|50.000000|23.495000||
B|AAOI|20260408|12:07:21|S|20.000000|129.494300||
B|ALAB|20260408|12:07:21|S|5.000000|125.245000||
B|CAR|20260408|12:07:21|S|35.000000|243.330000||
B|KO|20260408|12:07:21|S|1.000000|76.775000||
B|SOXL|20260408|12:07:21|S|10.000000|66.810000||
B|ARKW|20260408|12:07:22|S|48.000000|126.600000||
B|ARKW|20260408|12:07:22|S|65.000000|126.600000||
B|ENVX|20260408|12:07:22|S|100.000000|5.825000||
B|HOOD|20260408|12:07:22|S|25.000000|73.300000||
B|LITE|20260408|12:07:22|S|100.000000|883.920000||
B|PPG|20260408|12:07:22|S|20.000000|109.930000||
B|V|20260408|12:07:22|S|1.000000|309.545000||
B|VWO|20260408|12:07:22|S|100.000000|56.550000||
B|IJR|20260408|12:07:23|S|200.000000|130.185000||
B|PG|20260408|12:07:23|S|20.000000|144.699000||
B|UCAR|20260408|12:07:23|S|100.000000|1.418900||
B|AAL|20260408|12:07:24|S|29.000000|11.655000||
B|AAOI|20260408|12:07:24|S|60.000000|129.440000||
B|BVN|20260408|12:07:24|S|20.000000|37.991400||
B|CAR|20260408|12:07:24|S|10.000000|244.720000||
B|HUT|20260408|12:07:24|S|54.000000|61.170000||
B|META|20260408|12:07:24|S|3.000000|599.330000||
B|RDW|20260408|12:07:24|S|200.000000|9.795000||
B|TQQQ|20260408|12:07:24|S|100.000000|48.115000||
B|AMD|20260408|12:07:25|S|9.000000|231.930000||
B|JETS|20260408|12:07:25|S|100.000000|26.495000||
B|META|20260408|12:07:25|S|6.000000|598.830000||
B|META|20260408|12:07:25|S|31.000000|598.820000||
B|ORCL|20260408|12:07:25|S|20.000000|144.525000||
B|RIVN|20260408|12:07:25|S|20.000000|15.215000||
B|COIN|20260408|12:07:26|S|10.000000|181.010000||
B|GDX|20260408|12:07:26|S|600.000000|99.270000||
B|NVDA|20260408|12:07:26|S|30.000000|181.955000||
B|UCO|20260408|12:07:26|S|100.000000|37.750000||
B|AAOX|20260408|12:07:27|S|1000.000000|40.080000||
B|DIA|20260408|12:07:27|S|1.000000|478.415700||
B|EWY|20260408|12:07:27|S|200.000000|138.800000||
B|EWY|20260408|12:07:27|S|500.000000|138.800000||
B|GSAT|20260408|12:07:27|S|51.000000|75.940000||
B|INTC|20260408|12:07:27|S|100.000000|57.680700||
B|MSTY|20260408|12:07:27|S|100.000000|21.620000||
B|NVDA|20260408|12:07:27|S|90.000000|181.955000||
B|ONDS|20260408|12:07:27|S|30.000000|9.765000||
B|SAFX|20260408|12:07:27|S|100.000000|0.645000||
B|SSO|20260408|12:07:27|S|10.000000|55.855000||
B|XP|20260408|12:07:27|S|1.000000|19.985000||
B|AAOI|20260408|12:07:28|S|10.000000|129.496500||
B|ASTS|20260408|12:07:28|S|100.000000|97.204000||
B|CRWV|20260408|12:07:28|S|100.000000|89.420000||
B|FLY|20260408|12:07:28|S|20.000000|39.055000||
B|MU|20260408|12:07:28|S|5.000000|406.530000||
B|O|20260408|12:07:28|S|3.000000|62.779000||
B|T|20260408|12:07:28|S|20.000000|27.385000||
B|TQQQ|20260408|12:07:28|S|15.000000|48.100000||
B|ZS|20260408|12:07:28|S|5.000000|142.640200||
B|ALAB|20260408|12:07:29|S|50.000000|125.200000||
B|AMD|20260408|12:07:29|S|100.000000|231.880000||
B|EVT|20260408|12:07:29|S|80.000000|25.200000||
B|TSLA|20260408|12:07:29|S|10.000000|348.650000||
B|ASTS|20260408|12:07:30|S|3.000000|97.215000||
B|CF|20260408|12:07:30|S|30.000000|122.173500||
B|F|20260408|12:07:30|S|20.000000|12.135000||
B|IREN|20260408|12:07:30|S|50.000000|37.489000||
B|KO|20260408|12:07:30|S|7.000000|76.785000||
B|MELI|20260408|12:07:30|S|10.000000|1781.880000||
B|AAOI|20260408|12:07:31|S|7.000000|129.650000||
B|KDP|20260408|12:07:31|S|50.000000|25.679300||
B|SOFI|20260408|12:07:31|S|50.000000|16.685000||
B|STZ|20260408|12:07:31|S|200.000000|152.180000||
B|UVIX|20260408|12:07:31|S|2200.000000|6.925000||
B|ELAB|20260408|12:07:32|S|200.000000|4.735000||
B|NET|20260408|12:07:32|S|7.000000|214.130000||
B|QQQ|20260408|12:07:32|S|100.000000|606.305000||
B|RAMP|20260408|12:07:32|S|10.000000|27.500000||
B|ARM|20260408|12:07:33|S|4.000000|148.460000||
B|IONQ|20260408|12:07:33|S|300.000000|29.555000||
B|KEEL|20260408|12:07:33|S|500.000000|2.135000||
B|UCO|20260408|12:07:33|S|100.000000|37.760000||
B|ZTO|20260408|12:07:33|S|3.000000|24.465000||
B|ZTO|20260408|12:07:33|S|100.000000|24.465000||
B|ZTS|20260408|12:07:33|S|33.000000|119.357900||
B|BABA|20260408|12:07:34|S|300.000000|126.100000||
B|INTC|20260408|12:07:34|S|5.000000|57.670000||
B|ORCL|20260408|12:07:34|S|10.000000|144.528800||
B|PLUG|20260408|12:07:34|S|20.000000|2.660000||
B|ZIM|20260408|12:07:34|S|3.000000|26.470000||
B|ZIM|20260408|12:07:34|S|3.000000|26.470000||
B|ZIM|20260408|12:07:34|S|100.000000|26.470000||
B|AMKR|20260408|12:07:35|S|20.000000|52.580000||
B|INOD|20260408|12:07:35|S|113.000000|40.640000||
B|METU|20260408|12:07:35|S|544.000000|24.459300||
B|PSKY|20260408|12:07:35|S|20.000000|10.965000||
B|RIOT|20260408|12:07:35|S|16.000000|15.980700||
B|CARG|20260408|12:07:36|S|3.000000|35.260000||
B|META|20260408|12:07:36|S|5.000000|598.910000||
B|SMCI|20260408|12:07:36|S|50.000000|23.725000||
B|UCO|20260408|12:07:36|S|100.000000|37.750000||
B|VT|20260408|12:07:36|S|1.000000|144.600000||
B|TSLA|20260408|12:07:37|S|80.000000|348.600000||
B|WULF|20260408|12:07:37|S|5.000000|17.972600||
B|XLRE|20260408|12:07:37|S|157.000000|42.445000||
B|CAR|20260408|12:07:38|S|50.000000|243.590000||
B|SCHD|20260408|12:07:38|S|6790.000000|30.740000||
B|TOPT|20260408|12:07:39|S|1.000000|29.655000||
B|ADT|20260408|12:07:40|S|112.000000|6.885000||
B|BABA|20260408|12:07:40|S|1.000000|126.090900||
B|IBIT|20260408|12:07:40|S|123.000000|40.495000||
B|SNOW|20260408|12:07:40|S|100.000000|153.746500||
B|AAOI|20260408|12:07:41|S|10.000000|129.690000||
B|AEHR|20260408|12:07:41|S|700.000000|62.490000||
B|SMCI|20260408|12:07:41|S|99.000000|23.691100||
B|WULF|20260408|12:07:41|S|5.000000|17.982600||
B|HTFL|20260408|12:07:42|S|20.000000|27.870000||
B|BABA|20260408|12:07:43|S|55.000000|126.100000||
B|EQT|20260408|12:07:43|S|100.000000|59.260000||
B|INTC|20260408|12:07:43|S|200.000000|57.665000||
B|MSFT|20260408|12:07:43|S|6.000000|378.705000||
B|BRCC|20260408|12:07:44|S|300.000000|0.828700||
B|TSLL|20260408|12:07:44|S|200.000000|10.620000||
B|TSLL|20260408|12:07:44|S|600.000000|10.615000||
B|AMC|20260408|12:07:45|S|20.000000|1.300000||
B|CIEN|20260408|12:07:45|S|8.000000|492.649000||
B|NNE|20260408|12:07:45|S|5.000000|22.240000||
B|DIS|20260408|12:07:46|S|10.000000|98.520000||
B|NET|20260408|12:07:46|S|5.000000|214.130000||
B|NVDA|20260408|12:07:46|S|25.000000|181.915000||
B|VT|20260408|12:07:46|S|4.000000|144.585000||
B|LEVI|20260408|12:07:47|S|10.000000|22.090000||
B|MU|20260408|12:07:47|S|100.000000|406.560000||
B|CDE|20260408|12:07:48|S|60.000000|20.295000||
B|COHR|20260408|12:07:48|S|24.000000|271.900000||
B|DEFT|20260408|12:07:48|S|200.000000|0.789400||
B|ELAB|20260408|12:07:48|E|46.000000|4.725000||
B|KSCP|20260408|12:07:48|S|100.000000|3.705000||
B|MULL|20260408|12:07:48|S|5.000000|151.630000||
B|NBIS|20260408|12:07:48|S|200.000000|124.490000||
B|PWR|20260408|12:07:48|S|9.000000|576.340000||
B|AMD|20260408|12:07:49|S|400.000000|231.805000||
B|AVGO|20260408|12:07:49|S|2.000000|348.775000||
B|DE|20260408|12:07:49|S|6.000000|606.750000||
B|MU|20260408|12:07:49|S|6.000000|406.670000||
B|PG|20260408|12:07:49|S|1.000000|144.759100||
B|TDOC|20260408|12:07:49|S|100.000000|5.395000||
B|TSEM|20260408|12:07:49|S|50.000000|207.551000||
B|TSLL|20260408|12:07:49|S|66.000000|10.609300||
B|GE|20260408|12:07:50|S|10.000000|309.935000||
B|GLW|20260408|12:07:50|S|100.000000|160.350000||
B|OKLO|20260408|12:07:50|S|20.000000|49.160000||
B|RKLB|20260408|12:07:50|S|42.000000|70.320000||
B|RPV|20260408|12:07:50|S|200.000000|108.499100||
B|AAOI|20260408|12:07:51|S|1.000000|129.704900||
B|CAPT|20260408|12:07:51|S|400.000000|0.065501||
B|EQX|20260408|12:07:51|S|20.000000|15.305000||
B|GSAT|20260408|12:07:51|S|7.000000|75.890000||
B|INTC|20260408|12:07:51|S|85.000000|57.695000||
B|MSFT|20260408|12:07:51|S|110.000000|378.730000||
B|MSTY|20260408|12:07:51|S|1.000000|21.600000||
B|NVDA|20260408|12:07:51|S|38.000000|181.915000||
B|SNDK|20260408|12:07:51|S|10.000000|782.095000||
B|SOFI|20260408|12:07:51|S|100.000000|16.685000||
B|TQQQ|20260408|12:07:51|S|400.000000|48.085000||
B|UVXY|20260408|12:07:51|S|100.000000|44.290000||
B|ZS|20260408|12:07:51|S|40.000000|142.668800||
B|ATRA|20260408|12:07:52|S|200.000000|5.000000||
B|CAR|20260408|12:07:52|S|5.000000|242.130000||
B|CELH|20260408|12:07:52|S|50.000000|36.490000||
B|IBN|20260408|12:07:52|S|50.000000|27.655000||
B|AMC|20260408|12:07:53|S|25.000000|1.300000||
B|AMD|20260408|12:07:53|S|1.000000|231.797800||
B|AVGO|20260408|12:07:53|S|21.000000|348.805000||
B|AVGO|20260408|12:07:53|S|79.000000|348.805000||
B|BABA|20260408|12:07:53|S|90.000000|126.053600||
B|CAR|20260408|12:07:53|S|70.000000|242.090000||
B|CAR|20260408|12:07:53|S|100.000000|242.069000||
B|CAR|20260408|12:07:53|S|100.000000|242.070000||
B|DRI|20260408|12:07:53|S|1.000000|194.700000||
B|KRC|20260408|12:07:53|S|100.000000|28.680000||
B|CCO|20260408|12:07:54|S|20.000000|2.380000||
B|KTOS|20260408|12:07:54|S|40.000000|73.620000||
B|ONDS|20260408|12:07:54|S|100.000000|9.745000||
B|SGOV|20260408|12:07:54|S|400.000000|100.459600||
B|INTC|20260408|12:07:55|S|1066.000000|57.700000||
B|INTC|20260408|12:07:55|S|1066.000000|57.700000||
B|LITE|20260408|12:07:55|S|46.000000|885.531000||
B|PAYP|20260408|12:07:55|S|3.000000|20.780000||
B|SGOV|20260408|12:07:55|S|471.000000|100.459200||
B|LITE|20260408|12:07:56|S|46.000000|885.355000||
B|SDOW|20260408|12:07:56|S|2.000000|31.875000||
B|VALE|20260408|12:07:56|S|6.000000|16.765000||
B|BRCC|20260408|12:07:57|S|185.000000|0.828700||
B|CVX|20260408|12:07:57|S|1.000000|189.961700||
B|MELI|20260408|12:07:57|S|1.000000|1781.480000||
B|NET|20260408|12:07:57|S|70.000000|214.130000||
B|BBAI|20260408|12:07:58|S|90.000000|3.589900||
B|DTCX|20260408|12:07:58|S|100.000000|2.650000||
B|META|20260408|12:07:58|S|2.000000|599.510000||
B|MRX|20260408|12:07:58|S|100.000000|47.540000||
B|NVDY|20260408|12:07:58|S|11.000000|13.255000||
B|SGOV|20260408|12:07:58|S|400.000000|100.460000||
B|JPM|20260408|12:07:59|S|2.000000|307.215000||
B|KOLD|20260408|12:07:59|S|100.000000|24.035000||
B|MSFT|20260408|12:07:59|S|1.000000|378.720000||
B|QQQM|20260408|12:07:59|S|1.000000|249.619600||
B|SOXX|20260408|12:07:59|S|100.000000|368.651200||
B|CIEN|20260408|12:08:00|S|25.000000|493.200000||
B|NOK|20260408|12:08:00|S|218.000000|9.495000||
B|QUBT|20260408|12:08:00|S|61.000000|7.035000||
B|SMCI|20260408|12:08:00|S|100.000000|23.665000||
B|WPM|20260408|12:08:00|S|150.000000|141.730000||
B|WPM|20260408|12:08:00|S|184.000000|141.730000||
B|WULF|20260408|12:08:00|S|5.000000|17.972600||
B|AAOI|20260408|12:08:01|S|10.000000|129.837200||
B|AMD|20260408|12:08:01|S|31.000000|231.865000||
B|BAC|20260408|12:08:01|S|10.000000|51.820000||
B|DRAM|20260408|12:08:01|S|100.000000|32.385000||
B|Z|20260408|12:08:01|S|100.000000|41.859900||
B|ASNS|20260408|12:08:02|S|140.000000|0.343400||
B|COIN|20260408|12:08:02|S|100.000000|180.842700||
B|TSLA|20260408|12:08:02|S|200.000000|348.485000||
B|AGM|20260408|12:08:03|S|50.000000|156.010000||
B|CZWI|20260408|12:08:03|S|1.000000|20.850000||
B|IBIT|20260408|12:08:03|S|46.000000|40.490000||
B|INTC|20260408|12:08:03|S|16.000000|57.705000||
B|KO|20260408|12:08:03|S|19.000000|76.775000||
B|NFLX|20260408|12:08:03|S|90.000000|99.205000||
B|SOXX|20260408|12:08:03|S|100.000000|368.661200||
B|AEHR|20260408|12:08:04|S|20.000000|62.445200||
B|BMNR|20260408|12:08:04|S|71.000000|21.530000||
B|BMNR|20260408|12:08:04|S|530.000000|21.535000||
B|META|20260408|12:08:04|S|10.000000|599.400000||
B|RKLB|20260408|12:08:04|S|400.000000|70.265000||
B|VLO|20260408|12:08:04|S|100.000000|237.832500||
B|BBWI|20260408|12:08:05|S|20.000000|18.729300||
B|CDE|20260408|12:08:05|S|160.000000|20.310000||
B|INTC|20260408|12:08:05|S|91.000000|57.709000||
B|SOXS|20260408|12:08:05|S|30.000000|27.460000||
B|AXTI|20260408|12:08:06|S|50.000000|54.370000||
B|DOCN|20260408|12:08:06|S|100.000000|91.950000||
B|DOCN|20260408|12:08:06|S|1000.000000|91.940000||
B|NVDA|20260408|12:08:06|S|55.000000|181.950000||
B|PCG|20260408|12:08:06|S|9.000000|18.205000||
B|TSLA|20260408|12:08:06|S|42.000000|348.490000||
B|UROY|20260408|12:08:06|S|200.000000|3.725000||
B|WULF|20260408|12:08:06|S|5.000000|17.962500||
B|HAL|20260408|12:08:07|S|100.000000|37.260000||
B|QCOM|20260408|12:08:07|S|100.000000|126.945000||
B|SNWV|20260408|12:08:07|S|101.000000|18.230000||
B|APLD|20260408|12:08:08|S|48.000000|28.230000||
B|APLD|20260408|12:08:08|S|130.000000|28.240000||
B|LITE|20260408|12:08:08|S|100.000000|885.670000||
B|MSTR|20260408|12:08:08|S|10.000000|129.730000||
B|NBIS|20260408|12:08:08|S|50.000000|124.337300||
B|VELO|20260408|12:08:08|S|100.000000|10.410000||
B|WYNN|20260408|12:08:08|S|3.000000|104.990000||
B|AMD|20260408|12:08:09|S|100.000000|231.900000||
B|AXTI|20260408|12:08:09|S|100.000000|54.360000||
B|CAR|20260408|12:08:09|S|25.000000|242.460000||
B|MARA|20260408|12:08:09|S|152.000000|9.635000||
B|QCOM|20260408|12:08:09|S|50.000000|126.935000||
B|QCOM|20260408|12:08:09|S|50.000000|126.935000||
B|SNDK|20260408|12:08:09|S|1.000000|782.599000||
B|SNDK|20260408|12:08:09|S|2.000000|782.590000||
B|AMZN|20260408|12:08:10|S|1.000000|221.748800||
B|COHR|20260408|12:08:10|S|86.000000|272.670000||
B|AAOI|20260408|12:08:11|S|15.000000|129.682700||
B|CRCL|20260408|12:08:11|S|100.000000|95.960000||
B|CRCL|20260408|12:08:11|S|200.000000|95.960000||
B|INHD|20260408|12:08:11|E|100.000000|0.400300||
B|NVDA|20260408|12:08:11|S|7.000000|181.955000||
B|QCOM|20260408|12:08:11|S|100.000000|126.925000||
B|APP|20260408|12:08:12|S|8.000000|406.950000||
B|AXTI|20260408|12:08:12|S|100.000000|54.420000||
B|COIN|20260408|12:08:12|S|13.000000|180.810000||
B|PANW|20260408|12:08:12|S|4.000000|172.325000||
B|SEDG|20260408|12:08:12|S|400.000000|42.750000||
B|APP|20260408|12:08:13|S|1.000000|406.890500||
B|MNST|20260408|12:08:13|S|2.000000|75.450000||
B|NVDA|20260408|12:08:13|S|20.000000|181.980000||
B|OTEX|20260408|12:08:13|S|3.000000|22.320000||
B|QCOM|20260408|12:08:13|S|50.000000|126.925000||
B|QQQI|20260408|12:08:13|S|299.000000|51.645000||
B|SNDK|20260408|12:08:13|S|783.000000|782.780000||
B|V|20260408|12:08:13|S|70.000000|309.470000||
B|AEHR|20260408|12:08:14|S|200.000000|62.570000||
B|DRAM|20260408|12:08:14|S|1000.000000|32.380000||
B|SAFX|20260408|12:08:14|S|33.000000|0.638200||
B|SES|20260408|12:08:14|S|350.000000|1.035000||
B|AMZN|20260408|12:08:15|S|10.000000|221.720000||
B|ARCC|20260408|12:08:15|S|5.000000|18.110000||
B|NVDA|20260408|12:08:15|S|50.000000|181.975000||
B|OLPX|20260408|12:08:15|S|15.000000|2.020000||
B|AMAT|20260408|12:08:16|S|28.000000|384.980000||
B|AMAT|20260408|12:08:16|S|65.000000|384.920000||
B|GCT|20260408|12:08:16|S|10.000000|45.850000||
B|LIT|20260408|12:08:16|S|28.000000|76.840000||
B|NBIS|20260408|12:08:16|S|1.000000|124.307100||
B|NVDA|20260408|12:08:16|S|100.000000|181.955000||
B|TSLA|20260408|12:08:16|S|0.007170|348.470000||
B|AAOI|20260408|12:08:17|S|50.000000|129.750000||
B|BABA|20260408|12:08:17|S|20.000000|126.065000||
B|FFAI|20260408|12:08:17|S|2000.000000|0.226600||
B|NVDA|20260408|12:08:17|S|100.000000|181.955000||
B|SOUN|20260408|12:08:17|S|32.000000|6.995000||
B|SPY|20260408|12:08:17|S|7.000000|675.215000||
B|USO|20260408|12:08:17|S|50.000000|121.679300||
B|ZTS|20260408|12:08:17|S|9.000000|119.469200||
B|AVGO|20260408|12:08:18|S|10.000000|348.800000||
B|CAR|20260408|12:08:18|S|50.000000|243.305000||
B|IBB|20260408|12:08:18|S|4.000000|171.855000||
B|INTC|20260408|12:08:18|S|1.000000|57.705000||
B|LITE|20260408|12:08:18|S|96.000000|886.700000||
B|Z|20260408|12:08:18|S|22.000000|41.860500||
B|NVDA|20260408|12:08:19|S|10.000000|181.915000||
B|NVDA|20260408|12:08:19|S|100.000000|181.915000||
B|NVDA|20260408|12:08:19|S|190.000000|181.915000||
B|PBFR|20260408|12:08:19|S|120.000000|29.500000||
B|PLTR|20260408|12:08:19|S|200.000000|146.995000||
B|UCAR|20260408|12:08:19|S|200.000000|1.370000||
B|KBH|20260408|12:08:20|S|15.000000|51.731200||
B|MU|20260408|12:08:20|S|15.000000|406.420000||
B|MU|20260408|12:08:20|S|25.000000|406.406600||
B|PLTR|20260408|12:08:20|S|20.000000|146.990000||
B|QQQI|20260408|12:08:20|S|5.000000|51.639300||
B|SFM|20260408|12:08:20|S|20.000000|76.110000||
B|BAC|20260408|12:08:21|S|1.000000|51.795000||
B|IAU|20260408|12:08:21|S|2.000000|89.519300||
B|NOK|20260408|12:08:21|S|20.000000|9.495000||
B|DOCS|20260408|12:08:22|S|4.000000|22.180000||
B|IMO|20260408|12:08:22|S|21.000000|129.680000||
B|MU|20260408|12:08:22|S|100.000000|406.340000||
B|TSLL|20260408|12:08:22|S|1.000000|10.600000||
B|AERO|20260408|12:08:23|S|6.000000|15.470000||
B|APLD|20260408|12:08:23|S|10.000000|28.180000||
B|COIN|20260408|12:08:23|S|1.000000|180.810000||
B|DRAM|20260408|12:08:23|S|900.000000|32.375000||
B|MU|20260408|12:08:23|S|30.000000|406.360000||
B|NBIS|20260408|12:08:23|S|30.000000|124.296000||
B|NVDA|20260408|12:08:23|S|200.000000|181.920000||
B|TQQQ|20260408|12:08:23|S|100.000000|48.075000||
B|COHR|20260408|12:08:24|S|100.000000|272.860000||
B|NVDA|20260408|12:08:24|S|50.000000|181.925000||
B|NVTX|20260408|12:08:24|S|140.000000|25.565000||
B|QQQ|20260408|12:08:24|S|30.000000|606.150000||
B|ROKU|20260408|12:08:24|S|7.000000|101.897700||
B|SNDK|20260408|12:08:24|S|60.000000|782.730000||
B|SRTY|20260408|12:08:24|S|30.000000|34.030000||
B|AAOI|20260408|12:08:25|S|7.000000|129.720000||
B|B|20260408|12:08:25|S|410.000000|42.835000||
B|META|20260408|12:08:25|S|41.000000|599.580000||
B|META|20260408|12:08:25|S|50.000000|599.590000||
B|ZIM|20260408|12:08:25|S|100.000000|26.465000||
B|AXTI|20260408|12:08:26|S|96.000000|54.360000||
B|AXTI|20260408|12:08:26|S|104.000000|54.364000||
B|EQT|20260408|12:08:26|S|3.000000|59.270000||
B|EWJ|20260408|12:08:26|S|200.000000|89.520000||
B|LITE|20260408|12:08:26|S|10.000000|886.070000||
B|SNDK|20260408|12:08:26|S|2.000000|782.730000||
B|V|20260408|12:08:26|S|60.000000|309.420000||
B|INTC|20260408|12:08:27|S|100.000000|57.705000||
B|SMCX|20260408|12:08:27|S|10.000000|9.072500||
B|AGM|20260408|12:08:28|S|20.000000|156.410000||
B|CRWV|20260408|12:08:28|S|10.000000|89.227600||
B|NVTX|20260408|12:08:28|E|10.000000|25.565000||
B|SOFI|20260408|12:08:28|S|11.000000|16.665000||
B|TSLA|20260408|12:08:28|S|10.000000|348.310000||
B|NVDA|20260408|12:08:29|S|20.000000|181.905000||
B|USO|20260408|12:08:29|E|10.000000|121.730000||
B|GOOG|20260408|12:08:30|S|780.000000|315.375000||
B|NVDA|20260408|12:08:30|S|11.000000|181.925000||
B|PBT|20260408|12:08:30|S|1.000000|21.380000||
B|SNDK|20260408|12:08:30|S|10.000000|782.730000||
B|TMCR|20260408|12:08:30|S|1.000000|17.663500||
B|HOOD|20260408|12:08:31|S|3.000000|73.150000||
B|MELI|20260408|12:08:31|S|1.000000|1781.561000||
B|MHH|20260408|12:08:31|S|100.000000|6.430000||
B|SNDK|20260408|12:08:31|S|24.000000|782.730000||
B|FFAI|20260408|12:08:32|S|100.000000|0.226600||
B|LUNR|20260408|12:08:32|S|2.000000|23.735000||
B|USO|20260408|12:08:32|S|100.000000|121.689100||
B|VTI|20260408|12:08:32|S|2.000000|333.520000||
B|DRS|20260408|12:08:34|S|80.000000|48.090000||
B|DRS|20260408|12:08:34|S|200.000000|48.080000||
B|HUT|20260408|12:08:34|S|47.000000|61.050000||
B|MSFU|20260408|12:08:34|S|120.000000|24.037500||
B|Z|20260408|12:08:34|S|50.000000|41.910000||
B|AMZN|20260408|12:08:35|S|1.000000|221.710000||
B|DRAM|20260408|12:08:35|S|1000.000000|32.370000||
B|GRAB|20260408|12:08:35|S|3.000000|3.690000||
B|MKC|20260408|12:08:35|S|20.000000|51.198300||
B|ONDS|20260408|12:08:35|S|50.000000|9.755000||
B|SLMT|20260408|12:08:35|S|40.000000|0.852600||
B|AI|20260408|12:08:36|S|100.000000|8.965000||
B|LITE|20260408|12:08:36|S|5.000000|884.939000||
B|LLY|20260408|12:08:36|S|1.000000|957.850700||
B|MRSH|20260408|12:08:36|S|20.000000|175.470000||
B|AEHR|20260408|12:08:37|S|20.000000|62.415000||
B|CIEN|20260408|12:08:37|S|14.000000|493.280000||
B|E|20260408|12:08:37|S|1.000000|54.960000||
B|TSM|20260408|12:08:37|S|4.000000|365.480000||
B|TSM|20260408|12:08:37|S|5.000000|365.430000||
B|TSM|20260408|12:08:37|S|8.000000|365.430000||
B|TSM|20260408|12:08:37|S|8.000000|365.480000||
B|TSM|20260408|12:08:37|S|9.000000|365.480000||
B|TSM|20260408|12:08:37|S|12.000000|365.450000||
B|TSM|20260408|12:08:37|S|26.000000|365.480000||
B|TSM|20260408|12:08:37|S|40.000000|365.450000||
B|TSM|20260408|12:08:37|S|100.000000|365.486400||
B|VIST|20260408|12:08:37|S|1.000000|64.800000||
B|AAOI|20260408|12:08:38|S|15.000000|129.377200||
B|ACN|20260408|12:08:38|S|5.000000|197.290000||
B|KOLD|20260408|12:08:38|S|10.000000|24.060000||
B|MSFT|20260408|12:08:38|S|30.000000|378.750000||
B|NVDA|20260408|12:08:38|S|200.000000|181.940700||
B|NVDA|20260408|12:08:38|S|300.000000|181.942600||
B|SIDU|20260408|12:08:38|S|300.000000|3.927400||
B|SNDK|20260408|12:08:38|S|1.000000|781.850000||
B|TSM|20260408|12:08:38|S|4.000000|365.490000||
B|TSM|20260408|12:08:38|S|8.000000|365.486300||
B|TSM|20260408|12:08:38|S|10.000000|365.496500||
B|TSM|20260408|12:08:38|S|10.000000|365.500000||
B|TSM|20260408|12:08:38|S|21.000000|365.480000||
B|TSM|20260408|12:08:38|S|22.000000|365.500000||
B|TSM|20260408|12:08:38|S|513.000000|365.500000||
B|BRK/B|20260408|12:08:39|S|1.000000|481.485000||
B|GNRC|20260408|12:08:39|S|1.000000|203.660000||
B|HIMS|20260408|12:08:39|S|100.000000|19.975000||
B|IBB|20260408|12:08:39|S|17.000000|171.880000||
B|INTC|20260408|12:08:39|S|100.000000|57.745000||
B|LRCX|20260408|12:08:39|S|10.000000|244.780000||
B|RCL|20260408|12:08:39|S|20.000000|284.900000||
B|AVGO|20260408|12:08:40|S|1.000000|348.930000||
B|NNE|20260408|12:08:40|S|20.000000|22.260000||
B|TSLA|20260408|12:08:40|S|80.000000|348.405000||
B|HUT|20260408|12:08:41|S|83.000000|61.080000||
B|MU|20260408|12:08:41|S|30.000000|406.510000||
B|SPCE|20260408|12:08:41|E|33.000000|2.975000||
B|VOO|20260408|12:08:41|S|2.000000|620.740000||
B|BHVN|20260408|12:08:42|S|100.000000|9.485000||
B|IREN|20260408|12:08:42|S|10.000000|37.380000||
B|PAGP|20260408|12:08:42|S|100.000000|23.290000||
B|DXYZ|20260408|12:08:43|S|10.000000|27.950000||
B|GIS|20260408|12:08:43|S|5.000000|36.699300||
B|META|20260408|12:08:43|S|600.000000|599.980000||
B|SATS|20260408|12:08:43|S|20.000000|122.726500||
B|INTC|20260408|12:08:44|S|128.000000|57.740000||
B|INTC|20260408|12:08:44|S|128.000000|57.745000||
B|SQQQ|20260408|12:08:44|S|100.000000|69.149300||
B|AMC|20260408|12:08:45|S|25.000000|1.300000||
B|COHR|20260408|12:08:45|S|120.000000|272.700000||
B|DXYZ|20260408|12:08:45|S|35.000000|27.961800||
B|MHH|20260408|12:08:45|S|100.000000|6.340000||
B|SNDA|20260408|12:08:45|S|500.000000|32.960000||
B|AEHR|20260408|12:08:46|S|100.000000|62.320000||
B|NVDA|20260408|12:08:46|S|800.000000|181.960000||
B|SNDK|20260408|12:08:46|S|100.000000|782.300000||
B|WDC|20260408|12:08:46|S|13.000000|340.470000||
B|Z|20260408|12:08:46|S|12.000000|41.861400||
B|MNST|20260408|12:08:47|S|1.000000|75.445000||
B|AXP|20260408|12:08:48|S|1.000000|315.980000||
B|HOOD|20260408|12:08:48|S|150.000000|73.140000||
B|LITE|20260408|12:08:48|S|43.000000|886.390000||
B|NOK|20260408|12:08:48|S|500.000000|9.500000||
B|NOK|20260408|12:08:48|S|1100.000000|9.495000||
B|SPY|20260408|12:08:48|S|100.000000|675.265000||
B|TQQQ|20260408|12:08:48|S|250.000000|48.080700||
B|AKAM|20260408|12:08:49|S|5.000000|115.605000||
B|FIX|20260408|12:08:49|S|10.000000|1527.645000||
B|MMM|20260408|12:08:49|S|1.000000|148.340000||
B|NVDA|20260408|12:08:49|S|27.000000|181.955000||
B|RGTI|20260408|12:08:49|S|60.000000|14.679300||
B|SOXS|20260408|12:08:49|S|100.000000|27.480000||
B|META|20260408|12:08:50|S|10.000000|599.980000||
B|SNDK|20260408|12:08:50|S|10.000000|782.220000||
B|BHF|20260408|12:08:51|S|9.000000|60.995000||
B|IAU|20260408|12:08:51|S|1.000000|89.525000||
B|INTC|20260408|12:08:51|S|30.000000|57.775000||
B|INTC|20260408|12:08:51|S|530.000000|57.770000||
B|SQQQ|20260408|12:08:51|S|5.000000|69.145000||
B|LULU|20260408|12:08:52|S|10.000000|160.640000||
B|PAYC|20260408|12:08:52|S|130.000000|123.210000||
B|TSLA|20260408|12:08:52|S|300.000000|348.315000||
B|UNH|20260408|12:08:52|S|10.000000|305.580000||
B|BND|20260408|12:08:53|S|97.000000|73.789400||
B|MU|20260408|12:08:53|S|10.000000|406.620000||
B|SCHD|20260408|12:08:53|S|3.000000|30.730000||
B|SDS|20260408|12:08:53|S|100.000000|69.800000||
B|TFLO|20260408|12:08:53|S|25.000000|50.510000||
B|TMDX|20260408|12:08:53|S|100.000000|108.970000||
B|DTCR|20260408|12:08:54|S|4.000000|25.745000||
B|FIX|20260408|12:08:54|S|14.000000|1527.645000||
B|NVDA|20260408|12:08:54|S|20.000000|181.955000||
B|XLRE|20260408|12:08:54|S|6.000000|42.425000||
B|APP|20260408|12:08:55|S|1.000000|407.231000||
B|CELH|20260408|12:08:55|S|35.000000|36.480000||
B|NU|20260408|12:08:55|S|115.000000|14.535000||
B|NVDA|20260408|12:08:55|S|6.000000|181.955000||
B|POET|20260408|12:08:55|S|100.000000|6.305000||
B|SGOV|20260408|12:08:55|S|24.000000|100.450000||
B|AMD|20260408|12:08:56|S|42.000000|232.070000||
B|APP|20260408|12:08:56|S|2.000000|407.240000||
B|INTC|20260408|12:08:56|S|69.000000|57.795000||
B|MSFU|20260408|12:08:56|S|200.000000|24.035000||
B|RGTI|20260408|12:08:56|S|24.000000|14.670000||
B|SCYB|20260408|12:08:56|S|90.000000|26.210000||
B|EOSE|20260408|12:08:57|S|8.000000|4.715000||
B|FEED|20260408|12:08:57|S|14.000000|1.850000||
B|AMZN|20260408|12:08:58|S|1.000000|221.729000||
B|CAVA|20260408|12:08:58|S|100.000000|88.040000||
B|JEM|20260408|12:08:58|S|4100.000000|0.181700||
B|UPB|20260408|12:08:58|S|200.000000|9.790000||
B|AMZN|20260408|12:08:59|S|5.000000|221.730000||
B|BABA|20260408|12:08:59|S|10.000000|126.108600||
B|BITW|20260408|12:08:59|S|1.000000|46.820000||
B|NKE|20260408|12:08:59|S|20.000000|43.395000||
B|TSLL|20260408|12:08:59|S|100.000000|10.585000||
B|WFF|20260408|12:08:59|S|100.000000|0.288900||
B|AMD|20260408|12:09:00|S|3.000000|232.020000||
B|HROW|20260408|12:09:00|S|20.000000|36.240000||
B|MSFT|20260408|12:09:00|S|25.000000|378.720000||
B|TSLA|20260408|12:09:00|S|50.000000|348.110000||
B|TSLA|20260408|12:09:00|S|63.000000|348.100000||
B|BKR|20260408|12:09:01|S|10.000000|62.825800||
B|LITE|20260408|12:09:01|S|55.000000|886.710000||
B|META|20260408|12:09:01|S|10.000000|599.310000||
B|MITK|20260408|12:09:01|S|1.000000|14.540000||
B|AXTI|20260408|12:09:02|S|100.000000|54.360000||
B|AXTI|20260408|12:09:02|S|400.000000|54.359100||
B|DOCN|20260408|12:09:02|S|20.000000|92.120000||
B|DOCN|20260408|12:09:02|S|101.000000|92.070000||
B|GLW|20260408|12:09:02|S|20.000000|160.360000||
B|INTC|20260408|12:09:02|S|86.000000|57.830000||
B|LITE|20260408|12:09:02|S|50.000000|887.430000||
B|SOXS|20260408|12:09:02|S|118.000000|27.455000||
B|SOXS|20260408|12:09:02|S|213.000000|27.455000||
B|TER|20260408|12:09:02|S|50.000000|349.320000||
B|TZA|20260408|12:09:02|S|1000.000000|6.015000||
B|CAAP|20260408|12:09:03|S|20.000000|26.690000||
B|JNK|20260408|12:09:03|S|15.000000|96.509300||
B|REMX|20260408|12:09:03|S|85.000000|93.910000||
B|RKLB|20260408|12:09:03|S|86.000000|70.100000||
B|STLA|20260408|12:09:03|S|40.000000|7.835000||
B|WIX|20260408|12:09:03|S|100.000000|80.964000||
B|HUT|20260408|12:09:05|S|170.000000|61.150000||
B|IREN|20260408|12:09:05|S|200.000000|37.412500||
B|NET|20260408|12:09:05|S|15.000000|214.100000||
B|SH|20260408|12:09:05|S|100.000000|36.550000||
B|USO|20260408|12:09:05|S|50.000000|121.599000||
B|XOM|20260408|12:09:05|S|2.000000|153.771200||
B|CPB|20260408|12:09:06|S|28.000000|20.869300||
B|EMBJ|20260408|12:09:06|S|50.000000|66.730000||
B|SGOV|20260408|12:09:06|S|844.000000|100.458300||
B|AMZN|20260408|12:09:07|S|22.000000|221.760000||
B|META|20260408|12:09:07|S|20.000000|599.265000||
B|NFLX|20260408|12:09:07|S|8.000000|99.230000||
B|SCHD|20260408|12:09:07|S|50.000000|30.730000||
B|SOXL|20260408|12:09:07|S|300.000000|66.790700||
B|TAK|20260408|12:09:07|S|200.000000|18.685000||
B|TQQQ|20260408|12:09:07|S|100.000000|48.095000||
B|USO|20260408|12:09:07|S|50.000000|121.609100||
B|MARA|20260408|12:09:08|S|12.000000|9.625000||
B|MARA|20260408|12:09:08|S|23.000000|9.625000||
B|SOXS|20260408|12:09:08|S|1.000000|27.455000||
B|SPYM|20260408|12:09:08|S|1.000000|79.480000||
B|CAR|20260408|12:09:09|S|11.000000|242.950000||
B|JEPQ|20260408|12:09:09|S|18.000000|57.135000||
B|BILI|20260408|12:09:10|S|20.000000|24.490000||
B|CLSK|20260408|12:09:10|S|16.000000|9.775000||
B|INTC|20260408|12:09:10|S|100.000000|57.815000||
B|NVDA|20260408|12:09:11|S|5.000000|181.925000||
B|SQQQ|20260408|12:09:11|S|99.000000|69.139300||
B|DVLT|20260408|12:09:12|S|5.000000|0.743000||
B|ASML|20260408|12:09:13|S|5.000000|1415.991000||
B|ETHU|20260408|12:09:13|S|10.000000|24.820000||
B|NVDA|20260408|12:09:13|S|4.000000|181.915000||
B|CAR|20260408|12:09:14|S|1.000000|243.200000||
B|IXUS|20260408|12:09:14|S|1.000000|91.310000||
B|MOGU|20260408|12:09:14|S|1.000000|2.220000||
B|PSQ|20260408|12:09:14|S|50.000000|30.660000||
B|WDC|20260408|12:09:14|S|5.000000|340.410000||
B|AR|20260408|12:09:15|S|140.000000|38.715000||
B|CCL|20260408|12:09:15|S|400.000000|27.832500||
B|IAU|20260408|12:09:15|S|36.000000|89.539300||
B|META|20260408|12:09:15|S|7.000000|599.630000||
B|UBER|20260408|12:09:15|S|3.000000|73.209300||
B|APP|20260408|12:09:16|S|18.000000|407.140000||
B|BE|20260408|12:09:16|S|35.000000|148.570000||
B|CRCL|20260408|12:09:16|S|90.000000|96.100000||
B|KORU|20260408|12:09:16|S|3.000000|396.390000||
B|MU|20260408|12:09:16|S|6.000000|406.950000||
B|ROKU|20260408|12:09:16|S|20.000000|101.960000||
B|VIST|20260408|12:09:16|S|63.000000|64.780000||
B|FIGR|20260408|12:09:17|S|20.000000|33.410000||
B|INTC|20260408|12:09:17|S|100.000000|57.805000||
B|INTC|20260408|12:09:17|S|200.000000|57.805000||
B|ITA|20260408|12:09:17|S|2.000000|232.860000||
B|KMX|20260408|12:09:17|S|6.000000|45.410000||
B|MU|20260408|12:09:17|S|40.000000|406.960000||
B|ZTS|20260408|12:09:17|S|11.000000|119.479200||
B|AVXL|20260408|12:09:18|S|7.000000|3.115000||
B|BKSY|20260408|12:09:18|S|100.000000|34.370000||
B|CVX|20260408|12:09:18|S|2.000000|189.980000||
B|AEHR|20260408|12:09:19|S|20.000000|62.203400||
B|BSX|20260408|12:09:19|S|20.000000|62.290000||
B|CCO|20260408|12:09:19|S|20.000000|2.380000||
B|FMAT|20260408|12:09:19|S|1.000000|59.780000||
B|META|20260408|12:09:19|S|1.000000|599.850000||
B|MU|20260408|12:09:19|S|16.000000|406.967500||
B|SGOV|20260408|12:09:19|S|1.000000|100.455000||
B|EAF|20260408|12:09:20|S|62.000000|7.100000||
B|ETHU|20260408|12:09:20|S|1.000000|24.810000||
B|INTC|20260408|12:09:20|S|400.000000|57.805000||
B|PANW|20260408|12:09:20|S|49.000000|172.445000||
B|PANW|20260408|12:09:20|S|51.000000|172.445000||
B|PANW|20260408|12:09:20|S|200.000000|172.445000||
B|QCOM|20260408|12:09:20|S|5.000000|126.990000||
B|SOXL|20260408|12:09:20|S|2.000000|66.780000||
B|AAOI|20260408|12:09:21|S|100.000000|129.415500||
B|DBMF|20260408|12:09:21|S|100.000000|30.075000||
B|EWY|20260408|12:09:21|S|100.000000|138.830000||
B|HOOD|20260408|12:09:21|S|50.000000|73.130000||
B|MELI|20260408|12:09:21|S|1.000000|1782.580000||
B|WOLF|20260408|12:09:21|S|20.000000|20.030000||
B|Z|20260408|12:09:21|S|25.000000|41.874000||
B|BA|20260408|12:09:22|S|20.000000|217.860000||
B|MU|20260408|12:09:22|S|2.000000|406.947900||
B|MU|20260408|12:09:22|S|3.000000|406.950000||
B|ALGT|20260408|12:09:23|S|185.000000|88.800000||
B|HOOD|20260408|12:09:23|S|100.000000|73.140000||
B|UCTT|20260408|12:09:23|S|61.000000|69.770000||
B|WBD|20260408|12:09:23|S|100.000000|27.520000||
B|BBIO|20260408|12:09:24|S|10.000000|74.760000||
B|USAR|20260408|12:09:24|S|20.000000|16.490000||
B|ZS|20260408|12:09:24|S|40.000000|142.644300||
B|CCL|20260408|12:09:25|S|25.000000|27.839300||
B|HUT|20260408|12:09:25|S|6.000000|61.160000||
B|IPI|20260408|12:09:25|E|637.000000|39.115000||
B|LITE|20260408|12:09:25|S|1.000000|887.480000||
B|LRCX|20260408|12:09:25|S|2.000000|244.895000||
B|SEE|20260408|12:09:25|S|50.000000|42.145000||
B|WMT|20260408|12:09:25|S|50.000000|125.290000||
B|EEM|20260408|12:09:26|S|5.000000|60.425000||
B|QNCX|20260408|12:09:26|S|4000.000000|0.197600||
B|RIOT|20260408|12:09:26|S|37.000000|15.990700||
B|XLI|20260408|12:09:26|S|50.000000|170.445000||
B|CVNA|20260408|12:09:27|S|60.000000|338.710000||
B|GLW|20260408|12:09:27|S|50.000000|160.360000||
B|TSLL|20260408|12:09:27|S|120.000000|10.585000||
B|FSLY|20260408|12:09:28|S|250.000000|34.230000||
B|INVX|20260408|12:09:28|S|1.000000|25.720000||
B|CRCL|20260408|12:09:29|S|20.000000|96.075000||
B|CRCL|20260408|12:09:29|S|380.000000|96.075000||
B|LITE|20260408|12:09:29|S|51.000000|888.331000||
B|GLW|20260408|12:09:30|S|100.000000|160.390000||
B|LLYVK|20260408|12:09:30|S|37.000000|100.360000||
B|NVDA|20260408|12:09:30|S|6.000000|181.925000||
B|OTLK|20260408|12:09:30|S|100.000000|0.252600||
B|BBAI|20260408|12:09:31|S|900.000000|3.579300||
B|BE|20260408|12:09:31|S|99.000000|148.840000||
B|SNDK|20260408|12:09:31|S|25.000000|782.640000||
B|AMD|20260408|12:09:32|S|100.000000|231.900000||
B|ARM|20260408|12:09:32|S|50.000000|148.440000||
B|AVGO|20260408|12:09:32|S|12.000000|348.870000||
B|TQQQ|20260408|12:09:32|S|50.000000|48.099300||
B|TSM|20260408|12:09:32|S|14.000000|365.670000||
B|TSM|20260408|12:09:32|S|40.000000|365.620000||
B|TSM|20260408|12:09:32|S|80.000000|365.630000||
B|CVX|20260408|12:09:33|S|3.000000|190.040000||
B|MU|20260408|12:09:33|S|18.000000|407.075000||
B|MU|20260408|12:09:33|S|50.000000|407.075000||
B|NVDA|20260408|12:09:33|S|5.000000|181.930000||
B|SOXS|20260408|12:09:33|S|287.000000|27.455000||
B|CAR|20260408|12:09:34|S|1.000000|243.325000||
B|INTC|20260408|12:09:34|S|3.000000|57.805000||
B|META|20260408|12:09:34|S|1.000000|599.300000||
B|ORCL|20260408|12:09:34|S|2.000000|144.509300||
B|QQQ|20260408|12:09:34|S|3.000000|606.270000||
B|TQQQ|20260408|12:09:34|S|100.000000|48.095000||
B|UCO|20260408|12:09:34|S|30.000000|37.625000||
B|GXO|20260408|12:09:35|S|10.000000|56.680000||
B|HYG|20260408|12:09:35|S|200.000000|80.170700||
B|SPXS|20260408|12:09:35|S|4.000000|36.090000||
B|ASML|20260408|12:09:36|S|3.000000|1417.000000||
B|VIST|20260408|12:09:36|S|34.000000|64.790000||
B|MSFT|20260408|12:09:37|S|10.000000|378.805000||
B|SOXS|20260408|12:09:37|S|90.000000|27.460000||
B|SQM|20260408|12:09:37|S|74.000000|82.580000||
B|TSLL|20260408|12:09:37|S|20.000000|10.589300||
B|BVN|20260408|12:09:38|S|20.000000|38.010000||
B|CRDO|20260408|12:09:38|S|26.000000|109.470000||
B|LITE|20260408|12:09:38|S|10.000000|888.045000||
B|MSFU|20260408|12:09:38|S|400.000000|24.045000||
B|MSFU|20260408|12:09:38|S|400.000000|24.050000||
B|MSFU|20260408|12:09:38|S|600.000000|24.045000||
B|MSFU|20260408|12:09:38|S|900.000000|24.045000||
B|TSLQ|20260408|12:09:38|S|100.000000|27.695000||
B|TSLQ|20260408|12:09:38|S|200.000000|27.695000||
B|TSM|20260408|12:09:38|S|80.000000|365.510000||
B|TSM|20260408|12:09:38|S|100.000000|365.500000||
B|TSM|20260408|12:09:38|S|580.000000|365.510000||
B|UPST|20260408|12:09:38|S|11.000000|27.150900||
B|WULF|20260408|12:09:38|S|5.000000|17.912600||
B|AMZN|20260408|12:09:39|S|10.000000|221.795000||
B|CCJ|20260408|12:09:39|S|400.000000|117.100000||
B|EXK|20260408|12:09:39|S|50.000000|9.930000||
B|MRVL|20260408|12:09:39|S|10.000000|114.590000||
B|NKE|20260408|12:09:39|S|10.000000|43.365000||
B|DBMF|20260408|12:09:40|S|100.000000|30.065000||
B|INTC|20260408|12:09:40|S|35.000000|57.805000||
B|INTC|20260408|12:09:40|S|141.000000|57.805000||
B|SMR|20260408|12:09:40|S|100.000000|9.975000||
B|SMR|20260408|12:09:40|S|400.000000|9.975000||
B|WBD|20260408|12:09:40|S|100.000000|27.520000||
B|WBD|20260408|12:09:40|S|200.000000|27.515000||
B|INTC|20260408|12:09:41|S|1.000000|57.805000||
B|UEC|20260408|12:09:41|S|100.000000|14.175000||
B|LITX|20260408|12:09:42|S|10.000000|45.470000||
B|MU|20260408|12:09:42|S|10.000000|406.783200||
B|PROK|20260408|12:09:42|S|300.000000|1.910000||
B|USAR|20260408|12:09:42|S|50.000000|16.490000||
B|GRAB|20260408|12:09:43|S|3.000000|3.685000||
B|MU|20260408|12:09:43|S|34.000000|406.880000||
B|NEM|20260408|12:09:43|S|48.000000|118.950000||
B|XOM|20260408|12:09:43|S|70.000000|153.970000||
B|CCO|20260408|12:09:44|S|15.000000|2.380000||
B|EQIX|20260408|12:09:44|S|40.000000|1020.680000||
B|ILMN|20260408|12:09:44|S|7.000000|128.202000||
B|JNJ|20260408|12:09:44|S|22.000000|239.716700||
B|MSCI|20260408|12:09:44|S|5.000000|564.070000||
B|PONY|20260408|12:09:44|S|13.000000|9.915000||
B|USO|20260408|12:09:44|S|30.000000|121.429300||
B|WHR|20260408|12:09:44|S|20.000000|57.130000||
B|INTC|20260408|12:09:45|S|100.000000|57.805000||
B|INTC|20260408|12:09:45|S|128.000000|57.810000||
B|NET|20260408|12:09:45|S|30.000000|214.210000||
B|TSLA|20260408|12:09:45|S|200.000000|348.065000||
B|TSLA|20260408|12:09:45|S|655.000000|348.055200||
B|CLS|20260408|12:09:46|S|100.000000|311.711000||
B|CRML|20260408|12:09:46|S|5.000000|8.705000||
B|EQX|20260408|12:09:46|S|10.000000|15.305000||
B|FLY|20260408|12:09:46|S|20.000000|38.790000||
B|PDD|20260408|12:09:46|S|7.000000|104.010000||
B|SOFI|20260408|12:09:46|S|150.000000|16.665000||
B|SOFI|20260408|12:09:46|S|450.000000|16.670000||
B|SON|20260408|12:09:46|S|30.000000|55.840000||
B|VALE|20260408|12:09:46|S|100.000000|16.785000||
B|VIST|20260408|12:09:46|S|300.000000|64.785000||
B|AXTI|20260408|12:09:47|S|662.000000|54.480000||
B|AXTI|20260408|12:09:47|S|718.000000|54.430000||
B|BABA|20260408|12:09:47|S|100.000000|126.030000||
B|SKM|20260408|12:09:47|S|7.000000|35.040000||
B|COMP|20260408|12:09:48|S|10.000000|7.455000||
B|PG|20260408|12:09:48|S|1.000000|144.740000||
B|PPTA|20260408|12:09:48|S|20.000000|30.191900||
B|TSLZ|20260408|12:09:48|S|25.000000|17.910000||
B|AS|20260408|12:09:49|S|1260.000000|35.150000||
B|CCI|20260408|12:09:49|S|20.000000|84.588000||
B|CIEN|20260408|12:09:49|S|100.000000|493.560000||
B|CIEN|20260408|12:09:49|S|227.000000|493.570000||
B|EVTL|20260408|12:09:49|S|1813.000000|2.535000||
B|ZTS|20260408|12:09:49|S|5.000000|119.438500||
B|JEPQ|20260408|12:09:50|S|400.000000|57.125000||
B|MDT|20260408|12:09:50|S|11.000000|87.985000||
B|MSFT|20260408|12:09:50|S|3.000000|378.780000||
B|MU|20260408|12:09:50|S|3.000000|406.850000||
B|SMCI|20260408|12:09:50|S|800.000000|23.665000||
B|TTMI|20260408|12:09:50|S|200.000000|103.810000||
B|AAPL|20260408|12:09:51|S|100.000000|257.830000||
B|CLS|20260408|12:09:51|S|100.000000|311.790000||
B|PYPL|20260408|12:09:51|S|2.000000|46.095000||
B|TSLA|20260408|12:09:51|S|150.000000|347.970000||
B|ZVIA|20260408|12:09:51|S|9.000000|1.180000||
B|AAOI|20260408|12:09:52|S|5.000000|129.352900||
B|AEIS|20260408|12:09:52|S|6.000000|366.540000||
B|AEIS|20260408|12:09:52|S|184.000000|366.531000||
B|OTLK|20260408|12:09:52|S|100.000000|0.252600||
B|SPXS|20260408|12:09:52|S|27.000000|36.100000||
B|TIGO|20260408|12:09:52|S|35.000000|80.650000||
B|GLDM|20260408|12:09:53|S|1.000000|94.175000||
B|KOLD|20260408|12:09:53|S|50.000000|24.090700||
B|TSLA|20260408|12:09:53|S|20.000000|348.010000||
B|CDE|20260408|12:09:54|S|10.000000|20.295000||
B|DSU|20260408|12:09:54|S|200.000000|9.890000||
B|GRAB|20260408|12:09:54|S|25.000000|3.680000||
B|AGG|20260408|12:09:55|S|15.000000|99.500000||
B|ETHU|20260408|12:09:55|S|39.000000|24.770000||
B|GOOGL|20260408|12:09:55|S|4.000000|318.190000||
B|MU|20260408|12:09:55|S|3.000000|406.960000||
B|MU|20260408|12:09:55|S|100.000000|407.040000||
B|AGRO|20260408|12:09:56|S|1.000000|14.220900||
B|GLW|20260408|12:09:56|S|101.000000|160.280000||
B|ORCL|20260408|12:09:56|S|51.000000|144.470000||
B|PTGX|20260408|12:09:56|S|5.000000|103.780000||
B|TSLA|20260408|12:09:56|S|10.000000|347.960000||
B|TSLA|20260408|12:09:56|S|50.000000|347.945000||
B|Z|20260408|12:09:56|S|12.000000|41.866000||
B|BULL|20260408|12:09:57|S|10.000000|5.185000||
B|CIEN|20260408|12:09:57|S|399.000000|494.070000||
B|LITE|20260408|12:09:57|S|1.000000|887.290000||
B|PCG|20260408|12:09:57|S|100.000000|18.205000||
B|Z|20260408|12:09:57|S|12.000000|41.866000||
B|APH|20260408|12:09:58|S|3.000000|133.385000||
B|GOOGL|20260408|12:09:58|S|4.000000|318.190000||
B|INTC|20260408|12:09:58|S|300.000000|57.812500||
B|JD|20260408|12:09:58|S|1.000000|29.195000||
B|META|20260408|12:09:58|S|30.000000|599.960000||
B|NU|20260408|12:09:58|S|16.000000|14.525000||
B|NU|20260408|12:09:58|S|50.000000|14.525000||
B|SNDK|20260408|12:09:58|S|134.000000|783.990000||
B|TSLA|20260408|12:09:58|S|10.000000|347.980000||
B|EXE|20260408|12:09:59|S|2.000000|99.490000||
B|NU|20260408|12:09:59|S|4800.000000|14.527600||
B|SILC|20260408|12:09:59|S|34.000000|22.330000||
B|VGK|20260408|12:09:59|S|4.000000|86.760000||
B|AMC|20260408|12:10:00|S|25.000000|1.310000||
B|INTC|20260408|12:10:00|S|200.000000|57.810700||
B|LEU|20260408|12:10:00|S|4.000000|184.190000||
B|NFLX|20260408|12:10:00|S|4.000000|99.250000||
B|SPUS|20260408|12:10:00|S|1.000000|50.029300||
B|VIST|20260408|12:10:00|S|3.000000|64.855600||
B|VT|20260408|12:10:00|S|7.000000|144.545000||
B|AFL|20260408|12:10:01|S|20.000000|112.191500||
B|AVGO|20260408|12:10:01|S|4.000000|348.740000||
B|AVGO|20260408|12:10:01|S|4.000000|348.741800||
B|CIEN|20260408|12:10:01|S|5.000000|493.730000||
B|DRAM|20260408|12:10:01|S|500.000000|32.380000||
B|META|20260408|12:10:01|S|7.000000|600.000000||
B|TQQQ|20260408|12:10:01|S|40.000000|48.075000||
B|TQQQ|20260408|12:10:01|S|1480.000000|48.075000||
B|FLY|20260408|12:10:02|S|10.000000|38.800000||
B|IBM|20260408|12:10:02|S|2.000000|244.485000||
B|INTW|20260408|12:10:02|S|3.000000|86.985800||
B|MSFT|20260408|12:10:02|S|4.000000|378.740000||
B|ROKU|20260408|12:10:02|S|2.000000|101.837900||
B|TSLA|20260408|12:10:02|S|15.000000|347.930000||
B|ADGM|20260408|12:10:03|S|30.000000|1.400000||
B|APLD|20260408|12:10:03|S|19.000000|28.210000||
B|PANW|20260408|12:10:03|S|1.000000|172.470000||
B|USO|20260408|12:10:03|S|7.000000|121.589300||
B|HRL|20260408|12:10:04|S|200.000000|21.529300||
B|INTC|20260408|12:10:04|S|400.000000|57.815000||
B|IONQ|20260408|12:10:04|S|3.000000|29.479300||
B|IREN|20260408|12:10:04|S|76.000000|37.470000||
B|LAES|20260408|12:10:04|S|2.000000|2.199800||
B|MARA|20260408|12:10:04|S|1.000000|9.635000||
B|NOVT|20260408|12:10:04|S|2.000000|121.680000||
B|TQQQ|20260408|12:10:04|S|400.000000|48.075000||
B|Z|20260408|12:10:04|S|5.000000|41.901800||
B|ZM|20260408|12:10:04|S|100.000000|84.535000||
B|AMZN|20260408|12:10:05|S|22.000000|221.728800||
B|ASTS|20260408|12:10:05|S|200.000000|96.890000||
B|AXTI|20260408|12:10:05|S|29.000000|54.390000||
B|META|20260408|12:10:05|S|10.000000|599.973600||
B|MP|20260408|12:10:06|S|100.000000|53.610000||
B|MP|20260408|12:10:06|S|200.000000|53.600000||
B|SOXS|20260408|12:10:06|S|100.000000|27.450000||
B|AGG|20260408|12:10:07|S|2.000000|99.498000||
B|LAR|20260408|12:10:07|S|250.000000|7.535000||
B|LITE|20260408|12:10:07|S|43.000000|887.000000||
B|VRAX|20260408|12:10:07|S|300.000000|0.151100||
B|FLY|20260408|12:10:08|S|17.000000|38.790000||
B|QQQ|20260408|12:10:08|S|40.000000|606.150000||
B|REMX|20260408|12:10:08|S|100.000000|93.880000||
B|ZS|20260408|12:10:08|S|40.000000|142.140000||
B|META|20260408|12:10:09|S|10.000000|599.640000||
B|STLA|20260408|12:10:09|S|2.000000|7.835000||
B|TQQQ|20260408|12:10:09|S|400.000000|48.060700||
B|WIX|20260408|12:10:09|S|200.000000|80.763700||
B|XOM|20260408|12:10:09|S|86.000000|153.873000||
B|ARE|20260408|12:10:10|S|5.000000|45.310000||
B|AXTI|20260408|12:10:10|S|10.000000|54.350000||
B|COHR|20260408|12:10:10|S|23.000000|272.720000||
B|COHR|20260408|12:10:10|S|100.000000|272.710000||
B|IONQ|20260408|12:10:10|S|47.000000|29.475000||
B|SMR|20260408|12:10:10|S|4.000000|9.979800||
B|AA|20260408|12:10:11|S|50.000000|72.080000||
B|AXTI|20260408|12:10:11|S|10.000000|54.310000||
B|DRAM|20260408|12:10:11|S|18.000000|32.380000||
B|FRO|20260408|12:10:11|S|200.000000|35.950000||
B|GNRC|20260408|12:10:11|S|25.000000|203.880000||
B|MSFT|20260408|12:10:11|S|8.000000|378.670000||
B|APA|20260408|12:10:12|S|25.000000|38.330000||
B|ETHE|20260408|12:10:12|S|900.000000|17.989400||
B|MSTR|20260408|12:10:12|S|50.000000|129.640000||
B|SMCI|20260408|12:10:12|S|42.000000|23.675000||
B|TSM|20260408|12:10:12|S|10.000000|365.380000||
B|AMD|20260408|12:10:13|S|25.000000|231.767600||
B|BMNR|20260408|12:10:13|S|100.000000|21.535000||
B|LITE|20260408|12:10:13|S|2.000000|887.670000||
B|PLTR|20260408|12:10:13|S|5.000000|146.820000||
B|T|20260408|12:10:13|S|22.000000|27.385000||
B|ZM|20260408|12:10:13|S|100.000000|84.535000||
B|AMC|20260408|12:10:14|S|20.000000|1.300000||
B|INTC|20260408|12:10:14|S|30.000000|57.820000||
B|KRUS|20260408|12:10:14|S|50.000000|62.150000||
B|MSFT|20260408|12:10:14|S|46.000000|378.690000||
B|XPO|20260408|12:10:14|S|4.000000|213.360000||
B|ZM|20260408|12:10:14|S|100.000000|84.540000||
B|ZS|20260408|12:10:14|S|200.000000|142.205000||
B|ZTS|20260408|12:10:14|S|15.000000|119.374200||
B|DNP|20260408|12:10:15|S|100.000000|10.355000||
B|DX|20260408|12:10:15|S|10.000000|12.955000||
B|PEP|20260408|12:10:15|S|1.000000|153.660000||
B|SOFI|20260408|12:10:15|S|250.000000|16.655000||
B|VEA|20260408|12:10:15|S|100.000000|67.775000||
B|CHRD|20260408|12:10:16|S|3.000000|132.091000||
B|MO|20260408|12:10:16|S|33.000000|65.930700||
B|MU|20260408|12:10:16|S|8.000000|406.930000||
B|MU|20260408|12:10:16|S|11.000000|406.930000||
B|NIO|20260408|12:10:16|S|146.000000|6.490000||
B|PSKY|20260408|12:10:16|S|20.000000|10.965000||
B|SGOV|20260408|12:10:16|S|6.000000|100.459100||
B|ZS|20260408|12:10:16|S|7.000000|142.592900||
B|AMD|20260408|12:10:17|S|1.000000|231.800000||
B|LITE|20260408|12:10:17|S|3.000000|888.470000||
B|MU|20260408|12:10:17|S|18.000000|406.985500||
B|MU|20260408|12:10:17|S|64.000000|406.940000||
B|AGRO|20260408|12:10:18|S|2.000000|14.220900||
B|ASTS|20260408|12:10:18|S|100.000000|96.900000||
B|ETHT|20260408|12:10:18|S|200.000000|16.575000||
B|KO|20260408|12:10:18|S|2.000000|76.759300||
B|MU|20260408|12:10:18|S|7.000000|406.926900||
B|MU|20260408|12:10:18|S|36.000000|406.930000||
B|SQQQ|20260408|12:10:18|S|5.000000|69.189300||
B|SUZ|20260408|12:10:18|S|20.000000|9.255000||
B|TER|20260408|12:10:18|S|20.000000|349.650000||
B|VHT|20260408|12:10:18|S|4.000000|277.960000||
B|WPM|20260408|12:10:18|S|20.000000|141.440000||
B|ALM|20260408|12:10:19|S|20.000000|17.115000||
B|SQFTP|20260408|12:10:19|S|10.000000|7.140000||
B|TQQQ|20260408|12:10:19|S|50.000000|48.065000||
B|CSD|20260408|12:10:20|S|5.000000|120.735000||
B|GLD|20260408|12:10:20|S|9.000000|436.950000||
B|IBM|20260408|12:10:20|S|9.000000|244.450000||
B|SEE|20260408|12:10:20|S|100.000000|42.145000||
B|SGOV|20260408|12:10:20|S|5.000000|100.455000||
B|ATS|20260408|12:10:21|S|100.000000|30.050000||
B|EWZS|20260408|12:10:21|S|1.000000|15.325000||
B|GOOGL|20260408|12:10:21|S|1.000000|318.200000||
B|QQQ|20260408|12:10:21|S|135.000000|606.142500||
B|SOXL|20260408|12:10:21|S|5.000000|66.745000||
B|UBER|20260408|12:10:21|S|100.000000|73.205000||
B|URG|20260408|12:10:21|S|200.000000|1.525000||
B|ZM|20260408|12:10:21|S|100.000000|84.535000||
B|ZM|20260408|12:10:21|S|100.000000|84.535000||
B|ZM|20260408|12:10:21|S|100.000000|84.535000||
B|ZM|20260408|12:10:21|S|100.000000|84.550000||
B|ABUS|20260408|12:10:22|S|100.000000|4.385000||
B|GLD|20260408|12:10:22|S|40.000000|436.920000||
B|MSTR|20260408|12:10:22|S|10.000000|129.670000||
B|SBSW|20260408|12:10:22|S|290.000000|13.267300||
B|UBER|20260408|12:10:22|S|100.000000|73.205000||
B|ZTS|20260408|12:10:22|S|9.000000|119.434600||
B|CVX|20260408|12:10:23|S|2.000000|190.020000||
B|SOXL|20260408|12:10:23|S|50.000000|66.735000||
B|SOXL|20260408|12:10:23|S|70.000000|66.730700||
B|UBER|20260408|12:10:23|S|16.000000|73.205000||
B|ZS|20260408|12:10:23|S|5.000000|142.483800||
B|NVDA|20260408|12:10:24|S|9.000000|181.870000||
B|RKLB|20260408|12:10:24|S|24.000000|70.197200||
B|SCHD|20260408|12:10:24|S|1.000000|30.730000||
B|UWMC|20260408|12:10:24|S|15.000000|3.840000||
B|GOOGL|20260408|12:10:25|S|5.000000|318.070000||
B|MU|20260408|12:10:25|S|1.000000|406.450000||
B|MU|20260408|12:10:25|S|26.000000|406.450000||
B|OPEN|20260408|12:10:25|S|20.000000|4.780000||
B|AMD|20260408|12:10:26|S|13.000000|231.690000||
B|AMZN|20260408|12:10:26|S|1.000000|221.745000||
B|DVN|20260408|12:10:26|S|100.000000|47.145000||
B|GDX|20260408|12:10:26|S|26.000000|99.089300||
B|LITE|20260408|12:10:26|S|9.000000|887.799000||
B|MP|20260408|12:10:26|S|1.000000|53.540000||
B|MU|20260408|12:10:26|S|13.000000|406.550000||
B|USO|20260408|12:10:26|S|100.000000|121.599300||
B|GOOGL|20260408|12:10:27|S|6.000000|318.040000||
B|MITQ|20260408|12:10:27|S|3.000000|0.585500||
B|NVDA|20260408|12:10:27|S|100.000000|181.860000||
B|NVDA|20260408|12:10:27|S|100.000000|181.860000||
B|TSDD|20260408|12:10:27|E|9000.000000|11.760000||
B|XLE|20260408|12:10:27|S|234.000000|57.310000||
B|AUR|20260408|12:10:28|S|500.000000|4.195000||
B|INTC|20260408|12:10:28|S|80.000000|57.835000||
B|NVDA|20260408|12:10:28|S|40.000000|181.870000||
B|PLTR|20260408|12:10:28|S|104.000000|146.820000||
B|TQQQ|20260408|12:10:28|S|50.000000|48.065000||
B|VIST|20260408|12:10:28|S|3.000000|64.855600||
B|AXTI|20260408|12:10:29|S|600.000000|54.340000||
B|MSFT|20260408|12:10:29|S|40.000000|378.700000||
B|MSFT|20260408|12:10:29|S|80.000000|378.700000||
B|NBIS|20260408|12:10:29|S|50.000000|124.480000||
B|SOFI|20260408|12:10:29|S|25.000000|16.655000||
B|ZSL|20260408|12:10:29|S|10.000000|22.070000||
B|AMZN|20260408|12:10:30|S|20.000000|221.760000||
B|INTU|20260408|12:10:30|S|25.000000|404.160000||
B|IONQ|20260408|12:10:30|S|5.000000|29.469100||
B|META|20260408|12:10:30|S|100.000000|600.295000||
B|AMKR|20260408|12:10:31|S|100.000000|52.580000||
B|ESLT|20260408|12:10:31|S|4.000000|931.385000||
B|USO|20260408|12:10:31|S|10.000000|121.595000||
B|VOO|20260408|12:10:31|S|30.000000|620.653400||
B|XLP|20260408|12:10:31|S|50.000000|82.215000||
B|ZS|20260408|12:10:31|S|40.000000|142.579400||
B|ZM|20260408|12:10:32|S|100.000000|84.585000||
B|INTC|20260408|12:10:33|S|200.000000|57.825000||
B|NOK|20260408|12:10:33|S|20.000000|9.505000||
B|ORCL|20260408|12:10:33|S|40.000000|144.310000||
B|OXLC|20260408|12:10:33|S|1.000000|9.880000||
B|USO|20260408|12:10:33|S|1.000000|121.581000||
B|DAL|20260408|12:10:34|S|100.000000|69.680000||
B|MU|20260408|12:10:34|S|3.000000|406.190000||
B|SCO|20260408|12:10:34|S|234.000000|8.520000||
B|SPIR|20260408|12:10:34|S|20.000000|16.890000||
B|ZS|20260408|12:10:34|S|7.000000|142.578900||
B|GIS|20260408|12:10:35|S|10.000000|36.697600||
B|INTC|20260408|12:10:35|S|300.000000|57.825000||
B|ORLA|20260408|12:10:35|S|20.000000|17.925000||
B|BMNR|20260408|12:10:36|S|100.000000|21.535000||
B|ETHD|20260408|12:10:36|S|7.000000|55.477600||
B|KR|20260408|12:10:36|S|300.000000|70.327600||
B|LITE|20260408|12:10:36|S|10.000000|888.990000||
B|AAOI|20260408|12:10:37|S|15.000000|129.245200||
B|ALGM|20260408|12:10:37|S|10.000000|35.790000||
B|FIX|20260408|12:10:37|S|1.000000|1529.130000||
B|LITE|20260408|12:10:37|S|7.000000|888.490000||
B|NVDA|20260408|12:10:37|S|200.000000|181.865000||
B|RIVN|20260408|12:10:37|S|20.000000|15.230000||
B|SPY|20260408|12:10:37|S|840.000000|675.175000||
B|BE|20260408|12:10:38|S|100.000000|148.518200||
B|DUOL|20260408|12:10:38|S|3.000000|94.660000||
B|LITE|20260408|12:10:38|S|14.000000|889.240000||
B|LITE|20260408|12:10:38|S|26.000000|889.080000||
B|MUX|20260408|12:10:38|S|35.000000|21.960000||
B|USO|20260408|12:10:38|S|50.000000|121.509100||
B|AVAV|20260408|12:10:39|S|43.000000|189.470000||
B|INFQ|20260408|12:10:39|S|400.000000|11.390000||
B|MSTR|20260408|12:10:39|S|200.000000|129.647800||
B|PAYX|20260408|12:10:39|S|5.000000|91.590000||
B|SFM|20260408|12:10:39|S|10.000000|76.064100||
B|SHLD|20260408|12:10:39|S|15.000000|75.120000||
B|YPF|20260408|12:10:40|S|37.000000|42.735000||
B|GEMI|20260408|12:10:41|S|5.000000|4.760000||
B|BNL|20260408|12:10:42|S|100.000000|19.480000||
B|CPB|20260408|12:10:42|S|100.000000|20.835000||
B|META|20260408|12:10:42|S|10.000000|601.200000||
B|MITQ|20260408|12:10:42|S|3.000000|0.585500||
B|RIOT|20260408|12:10:42|S|2.000000|15.955000||
B|WDC|20260408|12:10:42|S|141.000000|340.650000||
B|APLD|20260408|12:10:43|S|24.000000|28.110000||
B|CIEN|20260408|12:10:43|S|1.000000|493.950000||
B|SOXS|20260408|12:10:43|S|50.000000|27.490000||
B|TH|20260408|12:10:43|S|5.000000|13.860000||
B|KKR|20260408|12:10:44|S|17.000000|93.120000||
B|IXUS|20260408|12:10:45|S|14.000000|91.285000||
B|LAES|20260408|12:10:45|S|20.000000|2.190000||
B|PAAS|20260408|12:10:45|S|1.000000|58.039100||
B|INTC|20260408|12:10:46|S|100.000000|57.825000||
B|LB|20260408|12:10:46|S|150.000000|68.651500||
B|LITE|20260408|12:10:46|S|20.000000|888.780000||
B|SPY|20260408|12:10:46|S|50.000000|675.200000||
B|UMAC|20260408|12:10:46|S|20.000000|13.320000||
B|INTC|20260408|12:10:47|S|28.000000|57.825000||
B|LITE|20260408|12:10:47|S|10.000000|888.500000||
B|MET|20260408|12:10:47|S|10.000000|73.765000||
B|MRX|20260408|12:10:47|S|10.000000|47.580000||
B|DOCN|20260408|12:10:48|S|40.000000|91.980000||
B|ESI|20260408|12:10:48|S|300.000000|36.940000||
B|NTR|20260408|12:10:48|S|12.000000|73.638300||
B|VSAT|20260408|12:10:48|S|35.000000|55.970000||
B|WTI|20260408|12:10:48|E|150.000000|2.855000||
B|AES|20260408|12:10:49|S|400.000000|14.425000||
B|INTC|20260408|12:10:49|S|1.000000|57.825000||
B|MU|20260408|12:10:49|S|30.000000|406.085000||
B|NKTR|20260408|12:10:49|S|14.000000|74.980000||
B|PFE|20260408|12:10:49|S|2.000000|27.085000||
B|COHR|20260408|12:10:50|S|19.000000|272.868900||
B|LITE|20260408|12:10:50|S|10.000000|888.680000||
B|MU|20260408|12:10:50|S|30.000000|406.010000||
B|PFE|20260408|12:10:50|S|20.000000|27.085000||
B|SLV|20260408|12:10:50|S|6.000000|68.500000||
B|DRAM|20260408|12:10:51|S|60.000000|32.360000||
B|META|20260408|12:10:51|S|5.000000|600.904600||
B|META|20260408|12:10:51|S|80.000000|601.030000||
B|XLE|20260408|12:10:51|S|116.000000|57.315000||
B|AAOI|20260408|12:10:52|S|15.000000|129.244400||
B|BTSG|20260408|12:10:52|S|18.000000|45.760000||
B|COHX|20260408|12:10:52|S|20.000000|32.750000||
B|SBSW|20260408|12:10:52|S|20.000000|13.270700||
B|SE|20260408|12:10:52|S|60.000000|87.165000||
B|TSLA|20260408|12:10:52|S|20.000000|348.115000||
B|JMIA|20260408|12:10:53|S|200.000000|7.205000||
B|ONDS|20260408|12:10:53|S|400.000000|9.710700||
B|QQQM|20260408|12:10:53|S|5.000000|249.575000||
B|SOFI|20260408|12:10:53|S|1000.000000|16.660000||
B|UNG|20260408|12:10:53|S|4.000000|11.099200||
B|WIX|20260408|12:10:53|S|100.000000|80.745000||
B|AGM|20260408|12:10:54|S|100.000000|156.620000||
B|AGM|20260408|12:10:54|S|100.000000|156.650000||
B|AGM|20260408|12:10:54|S|400.000000|156.610000||
B|HL|20260408|12:10:54|S|20.000000|19.800700||
B|IREN|20260408|12:10:54|S|100.000000|37.424700||
B|META|20260408|12:10:54|S|40.000000|601.044500||
B|METpF|20260408|12:10:54|S|1.000000|18.905000||
B|TEO|20260408|12:10:54|S|1.000000|11.850000||
B|ABSI|20260408|12:10:55|S|5.000000|3.015000||
B|BMY|20260408|12:10:55|S|20.000000|58.710000||
B|META|20260408|12:10:55|S|4.000000|601.183800||
B|SGOV|20260408|12:10:55|S|30.000000|100.459300||
B|UVIX|20260408|12:10:55|S|1900.000000|6.925000||
B|UVIX|20260408|12:10:55|S|2200.000000|6.925000||
B|BBIO|20260408|12:10:56|S|3.000000|74.780000||
B|RDDT|20260408|12:10:56|S|10.000000|147.546400||
B|RGTI|20260408|12:10:57|S|66.000000|14.675000||
B|TSM|20260408|12:10:57|S|66.000000|365.267800||
B|TX|20260408|12:10:57|S|18.000000|40.870000||
B|USO|20260408|12:10:57|S|200.000000|121.589100||
B|Z|20260408|12:10:57|S|12.000000|41.871500||
B|Z|20260408|12:10:57|S|20.000000|41.871500||
B|AAOI|20260408|12:10:58|S|2.000000|129.376100||
B|KZIA|20260408|12:10:58|S|200.000000|9.130000||
B|LITE|20260408|12:10:58|S|23.000000|888.589000||
B|META|20260408|12:10:58|S|20.000000|601.373300||
B|MU|20260408|12:10:58|S|30.000000|406.015000||
B|QQQM|20260408|12:10:58|S|100.000000|249.575000||
B|CSCO|20260408|12:10:59|S|1.000000|82.610000||
B|AES|20260408|12:11:00|S|2.000000|14.425000||
B|IVV|20260408|12:11:00|S|5.000000|678.285000||
B|MSTR|20260408|12:11:00|S|50.000000|129.535600||
B|MU|20260408|12:11:00|S|100.000000|406.030000||
B|RZLV|20260408|12:11:00|S|4.000000|2.895000||
B|SPMD|20260408|12:11:00|S|146.000000|61.945000||
B|AMD|20260408|12:11:01|S|6.000000|231.860000||
B|AMKR|20260408|12:11:01|S|20.000000|52.620000||
B|CRH|20260408|12:11:01|S|5.000000|113.620000||
B|GS|20260408|12:11:01|S|10.000000|901.751000||
B|HOOD|20260408|12:11:01|S|100.000000|73.070000||
B|MOAT|20260408|12:11:01|S|20.000000|98.900000||
B|PVH|20260408|12:11:01|S|6.000000|86.018300||
B|SOXL|20260408|12:11:01|S|400.000000|66.735000||
B|XLY|20260408|12:11:01|S|21.000000|111.165000||
B|AAPL|20260408|12:11:02|S|10.000000|257.795000||
B|FSUN|20260408|12:11:02|S|10.000000|36.250000||
B|MU|20260408|12:11:02|S|50.000000|405.980000||
B|NVDA|20260408|12:11:02|S|10.000000|181.900000||
B|SE|20260408|12:11:02|S|10.000000|87.165000||
B|SMCX|20260408|12:11:02|S|1.000000|9.055000||
B|XLRE|20260408|12:11:02|S|4.000000|42.410000||
B|YYY|20260408|12:11:02|S|10.000000|11.285000||
B|CMTL|20260408|12:11:03|S|53.000000|3.870000||
B|LEU|20260408|12:11:03|S|8.000000|184.850000||
B|ONDS|20260408|12:11:03|S|2000.000000|9.712500||
B|RYLD|20260408|12:11:03|S|800.000000|15.250000||
B|SOXS|20260408|12:11:03|S|89.000000|27.470000||
B|XLY|20260408|12:11:03|S|2.000000|111.165000||
B|AAL|20260408|12:11:04|S|25.000000|11.639900||
B|AMZN|20260408|12:11:04|S|45.000000|221.710000||
B|META|20260408|12:11:04|S|135.000000|601.144800||
B|TSLL|20260408|12:11:04|S|1200.000000|10.575000||
B|ELAB|20260408|12:11:05|E|1000.000000|4.705000||
B|KODK|20260408|12:11:05|S|300.000000|11.521000||
B|LITE|20260408|12:11:05|S|50.000000|888.690000||
B|OSCR|20260408|12:11:05|S|100.000000|14.390700||
B|SQQQ|20260408|12:11:05|S|1.000000|69.159300||
B|AXTI|20260408|12:11:06|S|100.000000|54.190000||
B|FLY|20260408|12:11:06|S|45.000000|38.820000||
B|SOXL|20260408|12:11:06|S|10.000000|66.755000||
B|T|20260408|12:11:06|S|400.000000|27.380000||
B|INTC|20260408|12:11:07|S|100.000000|57.840000||
B|INTC|20260408|12:11:07|S|300.000000|57.840000||
B|BITX|20260408|12:11:08|S|100.000000|16.232600||
B|BLX|20260408|12:11:08|S|1.000000|53.400000||
B|EVGN|20260408|12:11:08|S|200.000000|0.805600||
B|SPY|20260408|12:11:08|S|40.000000|675.220000||
B|CIEN|20260408|12:11:09|S|200.000000|493.886500||
B|F|20260408|12:11:09|S|20.000000|12.120000||
B|LEVI|20260408|12:11:09|S|10.000000|22.150000||
B|META|20260408|12:11:09|S|20.000000|601.590000||
B|AMD|20260408|12:11:10|S|5.000000|231.780000||
B|HUT|20260408|12:11:10|S|10.000000|61.110000||
B|INTC|20260408|12:11:11|S|40.000000|57.855000||
B|IWN|20260408|12:11:11|S|4.000000|198.444000||
B|LEU|20260408|12:11:11|S|70.000000|185.270000||
B|TVACW|20260408|12:11:11|S|5.000000|0.460100||
B|AEIS|20260408|12:11:12|S|11.000000|367.300000||
B|MPC|20260408|12:11:12|S|2.000000|229.500000||
B|ONTO|20260408|12:11:12|S|20.000000|239.250000||
B|PRM|20260408|12:11:12|S|20.000000|25.220000||
B|UVIX|20260408|12:11:12|S|390.000000|6.925000||
B|VOO|20260408|12:11:12|S|1.000000|620.685000||
B|BOXX|20260408|12:11:13|S|24.000000|116.260000||
B|INTC|20260408|12:11:13|S|200.000000|57.855000||
B|MSFT|20260408|12:11:13|S|3.000000|378.585000||
B|XOM|20260408|12:11:13|S|500.000000|153.710300||
B|CRCL|20260408|12:11:14|S|275.000000|96.030000||
B|CRCL|20260408|12:11:14|S|300.000000|96.020000||
B|WDC|20260408|12:11:14|S|72.000000|340.680000||
B|KDP|20260408|12:11:15|S|500.000000|25.649300||
B|KO|20260408|12:11:15|S|100.000000|76.779300||
B|LITE|20260408|12:11:15|S|4.000000|889.191000||
B|UVIX|20260408|12:11:15|S|200.000000|6.925000||
B|ZM|20260408|12:11:15|S|800.000000|84.570000||
B|AVGO|20260408|12:11:16|S|36.000000|348.320000||
B|AAOI|20260408|12:11:17|S|9.000000|129.050000||
B|INTC|20260408|12:11:17|S|200.000000|57.825000||
B|MSFT|20260408|12:11:17|S|10.000000|378.578000||
B|MU|20260408|12:11:17|S|10.000000|406.135000||
B|NOK|20260408|12:11:17|S|20.000000|9.515000||
B|OUST|20260408|12:11:17|S|5.000000|20.448300||
B|SCHD|20260408|12:11:17|S|15.000000|30.725000||
B|ZTS|20260408|12:11:17|S|9.000000|119.493000||
B|NVDA|20260408|12:11:18|S|5.000000|181.865000||
B|NVDA|20260408|12:11:18|S|10.000000|181.870000||
B|XLE|20260408|12:11:18|S|100.000000|57.275000||
B|HOOD|20260408|12:11:19|S|300.000000|73.040000||
B|INDA|20260408|12:11:19|S|20.000000|49.310000||
B|MU|20260408|12:11:19|S|1.000000|406.200000||
B|NDLS|20260408|12:11:19|S|300.000000|8.080000||
B|AGNC|20260408|12:11:20|S|10.000000|10.290000||
B|CCJ|20260408|12:11:20|S|200.000000|117.375800||
B|RDW|20260408|12:11:20|S|40.000000|9.760000||
B|XOM|20260408|12:11:20|S|3.000000|153.691400||
B|Z|20260408|12:11:20|S|100.000000|41.869100||
B|BCS|20260408|12:11:21|S|42.000000|23.540700||
B|OKLO|20260408|12:11:21|S|101.000000|49.210000||
B|DPRO|20260408|12:11:22|S|50.000000|5.239000||
B|EWY|20260408|12:11:22|S|47.000000|138.710000||
B|LITE|20260408|12:11:22|S|100.000000|888.700000||
B|ORCL|20260408|12:11:22|S|50.000000|144.150000||
B|RDW|20260408|12:11:22|S|290.000000|9.760000||
B|TSLA|20260408|12:11:22|S|2.000000|347.955000||
B|TSLL|20260408|12:11:22|S|5.000000|10.569300||
B|FUTU|20260408|12:11:23|S|5.000000|158.025000||
B|OLPX|20260408|12:11:23|S|25.000000|2.020000||
B|CMCSA|20260408|12:11:24|S|81.000000|27.845000||
B|LITE|20260408|12:11:24|S|21.000000|888.330000||
B|LITE|20260408|12:11:24|S|53.000000|888.339000||
B|MCD|20260408|12:11:24|S|2.000000|304.328600||
B|ZTO|20260408|12:11:24|S|100.000000|24.500000||
B|ESTC|20260408|12:11:25|S|100.000000|50.120000||
B|ESTC|20260408|12:11:25|S|140.000000|50.160000||
B|ESTC|20260408|12:11:25|S|600.000000|50.155000||
B|FORM|20260408|12:11:25|S|50.000000|116.140000||
B|HBM|20260408|12:11:25|S|100.000000|23.969300||
B|IBRX|20260408|12:11:25|S|200.000000|7.005000||
B|KNX|20260408|12:11:25|S|20.000000|62.500000||
B|QBTS|20260408|12:11:25|S|20.000000|14.459300||
B|RCAT|20260408|12:11:25|S|5.000000|13.005000||
B|JD|20260408|12:11:26|S|1100.000000|29.185000||
B|JD|20260408|12:11:26|S|1800.000000|29.187200||
B|TSM|20260408|12:11:26|S|1.000000|365.400000||
B|AMD|20260408|12:11:27|S|3.000000|231.765000||
B|META|20260408|12:11:27|S|737.000000|602.030000||
B|PBR/A|20260408|12:11:27|S|10.000000|17.915000||
B|PLUG|20260408|12:11:27|S|25.000000|2.660000||
B|GTE|20260408|12:11:28|S|100.000000|7.520000||
B|LRCX|20260408|12:11:28|S|17.000000|244.770000||
B|LRCX|20260408|12:11:28|S|31.000000|244.770000||
B|PLTR|20260408|12:11:28|S|35.000000|146.800000||
B|Q|20260408|12:11:28|S|200.000000|129.430000||
B|XOVR|20260408|12:11:28|S|200.000000|17.305000||
B|VGT|20260408|12:11:29|S|67.000000|741.290000||
B|INTC|20260408|12:11:30|S|66.000000|57.855000||
B|INTC|20260408|12:11:30|S|100.000000|57.855000||
B|PRPL|20260408|12:11:30|S|2.000000|0.613800||
B|PRPL|20260408|12:11:30|S|2.000000|0.613900||
B|WDS|20260408|12:11:30|S|50.000000|23.460700||
B|AEIS|20260408|12:11:31|S|20.000000|366.680000||
B|CROX|20260408|12:11:31|S|70.000000|96.941000||
B|INTC|20260408|12:11:31|S|9.000000|57.855000||
B|LITE|20260408|12:11:31|S|20.000000|889.030000||
B|LITE|20260408|12:11:31|S|41.000000|889.021000||
B|NDLS|20260408|12:11:31|S|100.000000|8.090000||
B|OLPX|20260408|12:11:31|S|25.000000|2.020000||
B|PATH|20260408|12:11:31|S|50.000000|10.885000||
B|TSM|20260408|12:11:31|S|1.000000|365.580000||
B|WMT|20260408|12:11:31|S|5.000000|125.358800||
B|FERG|20260408|12:11:32|S|69.000000|249.932000||
B|HBM|20260408|12:11:32|S|20.000000|23.965000||
B|HBM|20260408|12:11:32|S|20.000000|23.965000||
B|INTC|20260408|12:11:32|S|100.000000|57.850000||
B|META|20260408|12:11:32|S|100.000000|601.957500||
B|NBIS|20260408|12:11:32|S|101.000000|124.240000||
B|NBIS|20260408|12:11:32|S|200.000000|124.240000||
B|NBIS|20260408|12:11:32|S|293.000000|124.260000||
B|INTC|20260408|12:11:33|S|100.000000|57.845000||
B|INTC|20260408|12:11:33|S|300.000000|57.845000||
B|META|20260408|12:11:33|S|112.000000|602.100000||
B|META|20260408|12:11:33|S|234.000000|602.110000||
B|OMER|20260408|12:11:33|S|1.000000|11.080000||
B|SGOV|20260408|12:11:33|S|46.000000|100.450000||
B|PANW|20260408|12:11:34|S|30.000000|172.250000||
B|VECO|20260408|12:11:34|S|900.000000|37.860000||
B|WDC|20260408|12:11:34|S|73.000000|340.660000||
B|META|20260408|12:11:35|S|1.000000|602.133100||
B|META|20260408|12:11:35|S|2.000000|602.142800||
B|ONDL|20260408|12:11:35|S|200.000000|17.160000||
B|PLTR|20260408|12:11:35|S|5.000000|146.830000||
B|ZTS|20260408|12:11:35|S|13.000000|119.471300||
B|ADBE|20260408|12:11:36|S|10.000000|243.797100||
B|DXYZ|20260408|12:11:36|S|20.000000|27.950000||
B|FRPT|20260408|12:11:36|S|20.000000|66.500000||
B|IVV|20260408|12:11:36|S|2.000000|678.368600||
B|VCIT|20260408|12:11:36|S|800.000000|83.130000||
B|APA|20260408|12:11:37|S|10.000000|38.329100||
B|COHR|20260408|12:11:37|S|2.000000|273.080000||
B|GME|20260408|12:11:37|S|1.000000|23.277700||
B|PLTR|20260408|12:11:37|S|10.000000|146.840000||
B|PLTR|20260408|12:11:37|S|161.000000|146.850000||
B|UVIX|20260408|12:11:37|S|3908.000000|6.915000||
B|AEM|20260408|12:11:38|S|15.000000|217.946500||
B|DDOG|20260408|12:11:38|S|20.000000|120.742700||
B|NET|20260408|12:11:38|S|17.000000|213.780000||
B|ZM|20260408|12:11:38|S|100.000000|84.570000||
B|MRVL|20260408|12:11:39|S|400.000000|114.310000||
B|BE|20260408|12:11:40|S|51.000000|148.640000||
B|DLR|20260408|12:11:40|S|20.000000|183.865000||
B|SHOP|20260408|12:11:40|S|1.000000|123.220000||
B|SMR|20260408|12:11:40|S|50.000000|9.975000||
B|ZTO|20260408|12:11:40|S|7.000000|24.500000||
B|ZTO|20260408|12:11:40|S|16.000000|24.510000||
B|BOXX|20260408|12:11:41|S|20.000000|116.260000||
B|EQNR|20260408|12:11:41|S|100.000000|38.720000||
B|IAU|20260408|12:11:41|S|30.000000|89.569300||
B|MU|20260408|12:11:41|S|13.000000|406.280000||
B|OWL|20260408|12:11:41|S|2608.000000|8.405000||
B|RDW|20260408|12:11:41|S|200.000000|9.745000||
B|MSTR|20260408|12:11:42|S|2.000000|129.590000||
B|QQQ|20260408|12:11:42|S|40.000000|606.200000||
B|ZTO|20260408|12:11:42|S|2.000000|24.500000||
B|AXON|20260408|12:11:43|S|5.000000|395.810000||
B|CALM|20260408|12:11:43|S|12.000000|77.240000||
B|EQX|20260408|12:11:43|S|10.000000|15.302500||
B|ORCL|20260408|12:11:44|S|93.000000|144.050000||
B|ORCL|20260408|12:11:44|S|154.000000|144.051300||
B|ORCL|20260408|12:11:44|S|520.000000|144.060000||
B|ZTO|20260408|12:11:44|S|1.000000|24.500000||
B|ZTO|20260408|12:11:44|S|3.000000|24.500000||
B|MU|20260408|12:11:45|S|22.000000|406.260000||
B|TPG|20260408|12:11:45|S|100.000000|38.510000||
B|AEHR|20260408|12:11:46|S|300.000000|62.540000||
B|TQQQ|20260408|12:11:46|S|130.000000|48.075000||
B|AXTI|20260408|12:11:47|S|10.000000|54.254400||
B|CRMT|20260408|12:11:47|S|100.000000|13.220000||
B|SMCI|20260408|12:11:47|S|450.000000|23.640000||
B|CALM|20260408|12:11:48|S|12.000000|77.250000||
B|VZ|20260408|12:11:48|S|60.000000|47.345000||
B|ETN|20260408|12:11:49|S|25.000000|384.305000||
B|GOOGL|20260408|12:11:49|S|5.000000|318.150000||
B|INTC|20260408|12:11:49|S|28.000000|57.885000||
B|INTC|20260408|12:11:49|S|900.000000|57.885000||
B|INTW|20260408|12:11:49|S|91.000000|87.215100||
B|TDOC|20260408|12:11:49|S|25.000000|5.390000||
B|U|20260408|12:11:49|S|17.000000|22.785000||
B|AMZN|20260408|12:11:50|S|1.000000|221.758800||
B|APA|20260408|12:11:50|S|3.000000|38.345000||
B|BOXX|20260408|12:11:50|S|24.000000|116.260000||
B|BRK/B|20260408|12:11:50|S|10.000000|481.370000||
B|LSCC|20260408|12:11:50|S|5.000000|105.150000||
B|NVDA|20260408|12:11:50|S|5.000000|181.895000||
B|NVDA|20260408|12:11:50|S|8.000000|181.880000||
B|NVDA|20260408|12:11:50|S|16.000000|181.890000||
B|NVDA|20260408|12:11:50|S|45.000000|181.880000||
B|NVDA|20260408|12:11:50|S|89.000000|181.900000||
B|NVDA|20260408|12:11:50|S|100.000000|181.890000||
B|NVDA|20260408|12:11:50|S|210.000000|181.895000||
B|STNG|20260408|12:11:50|S|100.000000|76.500000||
B|EPAM|20260408|12:11:51|S|5.000000|134.380000||
B|MSFT|20260408|12:11:51|S|6.000000|378.570000||
B|NVDA|20260408|12:11:51|S|15.000000|181.900000||
B|NVDA|20260408|12:11:51|S|28.000000|181.900000||
B|NVDA|20260408|12:11:51|S|50.000000|181.900000||
B|NVDA|20260408|12:11:51|S|115.000000|181.900000||
B|NVDA|20260408|12:11:51|S|1018.000000|181.900000||
B|UNH|20260408|12:11:51|S|70.000000|304.843000||
B|ASML|20260408|12:11:52|S|10.000000|1416.991000||
B|CRDO|20260408|12:11:52|S|100.000000|109.480000||
B|CRDO|20260408|12:11:52|S|200.000000|109.487100||
B|DGII|20260408|12:11:52|S|1.000000|54.310000||
B|HDB|20260408|12:11:52|S|20.000000|27.220700||
B|INTC|20260408|12:11:52|S|101.000000|57.880500||
B|INTC|20260408|12:11:52|S|327.000000|57.880000||
B|NVDA|20260408|12:11:52|S|100.000000|181.895000||
B|ZTO|20260408|12:11:52|S|1.000000|24.500000||
B|DELL|20260408|12:11:53|S|100.000000|185.450000||
B|INTC|20260408|12:11:53|S|100.000000|57.880000||
B|GOOGL|20260408|12:11:54|S|2.000000|318.150000||
B|IJR|20260408|12:11:54|S|20.000000|130.225000||
B|JD|20260408|12:11:54|S|100.000000|29.185000||
B|NFLX|20260408|12:11:54|S|70.000000|99.280000||
B|HIMS|20260408|12:11:55|S|100.000000|19.889300||
B|ORCL|20260408|12:11:55|S|80.000000|144.160000||
B|ORCL|20260408|12:11:55|S|120.000000|144.155000||
B|WRBY|20260408|12:11:55|S|125.000000|21.790000||
B|CROX|20260408|12:11:56|S|200.000000|96.940000||
B|ELF|20260408|12:11:56|S|4.000000|64.270000||
B|EWZ|20260408|12:11:56|S|400.000000|39.560000||
B|IAUX|20260408|12:11:56|S|12700.000000|1.750000||
B|INTC|20260408|12:11:56|S|50.000000|57.885000||
B|ONDS|20260408|12:11:56|S|500.000000|9.712500||
B|DEO|20260408|12:11:57|S|20.000000|77.280000||
B|GLW|20260408|12:11:57|S|25.000000|160.350000||
B|ORLA|20260408|12:11:57|S|20.000000|17.960900||
B|UEC|20260408|12:11:57|S|3.000000|14.195000||
B|VALE|20260408|12:11:57|S|4.000000|16.775000||
B|ADBE|20260408|12:11:58|S|5.000000|243.880000||
B|OXSQ|20260408|12:11:58|S|500.000000|1.835000||
B|QQQ|20260408|12:11:58|S|100.000000|606.310000||
B|TQQQ|20260408|12:11:58|S|50.000000|48.095000||
B|ZM|20260408|12:11:58|S|100.000000|84.580000||
B|CVLT|20260408|12:11:59|S|20.000000|79.750000||
B|IBN|20260408|12:11:59|S|50.000000|27.645000||
B|KOS|20260408|12:11:59|S|100.000000|2.750000||
B|LITE|20260408|12:11:59|S|99.000000|888.990000||
B|LITE|20260408|12:11:59|S|400.000000|888.980000||
B|LITE|20260408|12:11:59|S|400.000000|888.990000||
B|META|20260408|12:11:59|S|1.000000|603.310000||
B|META|20260408|12:11:59|S|100.000000|603.300000||
B|QBTS|20260408|12:11:59|S|60.000000|14.475000||
B|RIOT|20260408|12:11:59|S|10.000000|15.975000||
B|VXX|20260408|12:11:59|S|2.000000|31.859200||
B|XLC|20260408|12:11:59|S|6.000000|113.675000||
B|AGX|20260408|12:12:00|S|8.000000|592.890000||
B|AGX|20260408|12:12:00|S|17.000000|592.890000||
B|GLW|20260408|12:12:00|S|65.000000|160.310000||
B|INTC|20260408|12:12:00|S|25.000000|57.885000||
B|MKC|20260408|12:12:00|S|4.000000|51.173400||
B|RZLV|20260408|12:12:00|S|40.000000|2.895000||
B|SHOP|20260408|12:12:00|S|3.000000|123.200000||
B|STX|20260408|12:12:00|S|9.000000|498.211000||
B|META|20260408|12:12:01|S|20.000000|603.704000||
B|MSFT|20260408|12:12:01|S|5.000000|378.598800||
B|NKE|20260408|12:12:01|S|5.000000|43.370000||
B|NOK|20260408|12:12:01|S|100.000000|9.505000||
B|OKLO|20260408|12:12:01|S|61.000000|49.239500||
B|KRC|20260408|12:12:02|S|100.000000|28.680000||
B|LITE|20260408|12:12:02|S|166.000000|889.480000||
B|META|20260408|12:12:02|S|4.000000|603.730000||
B|SQQQ|20260408|12:12:02|S|297.000000|69.120000||
B|AMKR|20260408|12:12:03|S|15.000000|52.648600||
B|META|20260408|12:12:03|S|25.000000|604.007300||
B|MU|20260408|12:12:03|S|63.000000|406.490000||
B|RMBS|20260408|12:12:03|S|100.000000|101.002500||
B|CODI|20260408|12:12:04|S|700.000000|9.580000||
B|KO|20260408|12:12:04|S|7.000000|76.769300||
B|LITE|20260408|12:12:04|S|34.000000|889.570000||
B|LITE|20260408|12:12:04|S|100.000000|889.600000||
B|META|20260408|12:12:04|S|1.000000|604.440000||
B|Q|20260408|12:12:04|S|101.000000|129.880000||
B|Q|20260408|12:12:04|S|200.000000|129.872700||
B|TBIL|20260408|12:12:04|S|8.000000|49.890000||
B|CAG|20260408|12:12:05|S|240.000000|15.485000||
B|CELH|20260408|12:12:05|S|100.000000|36.489000||
B|CVNA|20260408|12:12:05|S|100.000000|339.650000||
B|GEV|20260408|12:12:06|S|15.000000|938.090000||
B|LEU|20260408|12:12:06|S|404.000000|185.540000||
B|Q|20260408|12:12:06|S|8.000000|129.900000||
B|Q|20260408|12:12:06|S|23.000000|129.900000||
B|SQQQ|20260408|12:12:06|S|50.000000|69.105000||
B|VALE|20260408|12:12:06|S|15.000000|16.775000||
B|CRMT|20260408|12:12:07|S|101.000000|13.220000||
B|FIG|20260408|12:12:07|S|250.000000|21.080000||
B|SNDK|20260408|12:12:07|S|14.000000|783.990000||
B|TTMI|20260408|12:12:07|S|500.000000|103.950000||
B|ATMU|20260408|12:12:08|S|20.000000|63.430000||
B|CMCSA|20260408|12:12:08|S|3.000000|27.840000||
B|CMG|20260408|12:12:08|S|30.000000|34.125000||
B|GEV|20260408|12:12:08|S|10.000000|938.090000||
B|LEU|20260408|12:12:08|S|100.000000|185.591000||
B|URA|20260408|12:12:08|S|15.000000|51.550900||
B|URA|20260408|12:12:08|S|39.000000|51.550900||
B|BMNR|20260408|12:12:09|S|94.000000|21.555000||
B|IBIT|20260408|12:12:09|S|4800.000000|40.449400||
B|LITE|20260408|12:12:09|S|35.000000|887.620000||
B|NBIS|20260408|12:12:09|S|200.000000|124.140000||
B|URA|20260408|12:12:09|S|17.000000|51.550900||
B|BITO|20260408|12:12:10|S|2800.000000|9.799900||
B|ETHA|20260408|12:12:10|S|900.000000|16.741900||
B|MOD|20260408|12:12:10|S|50.000000|234.350000||
B|SQQQ|20260408|12:12:10|S|101.000000|69.107500||
B|CAKE|20260408|12:12:11|S|5.000000|57.870000||
B|CSTM|20260408|12:12:11|S|100.000000|28.855000||
B|MU|20260408|12:12:11|S|78.000000|406.420000||
B|NIO|20260408|12:12:11|S|3.000000|6.500000||
B|SSO|20260408|12:12:11|S|150.000000|55.845000||
B|VNQ|20260408|12:12:11|S|5.000000|92.085000||
B|GLW|20260408|12:12:12|S|100.000000|160.300000||
B|OMEX|20260408|12:12:12|S|300.000000|1.510000||
B|PDD|20260408|12:12:12|S|20.000000|103.970000||
B|TSLA|20260408|12:12:13|S|100.000000|348.115000||
B|AMC|20260408|12:12:14|S|10.000000|1.300000||
B|META|20260408|12:12:14|S|40.000000|604.710000||
B|SIDU|20260408|12:12:14|S|100.000000|3.870000||
B|SNDK|20260408|12:12:14|S|1.000000|783.860000||
B|TER|20260408|12:12:14|S|100.000000|349.840000||
B|TQQQ|20260408|12:12:14|S|5.000000|48.109300||
B|VOO|20260408|12:12:14|S|7.000000|620.785000||
B|ZTO|20260408|12:12:14|S|1.000000|24.500000||
B|ACLS|20260408|12:12:15|S|6.000000|104.492500||
B|CLF|20260408|12:12:15|S|20.000000|9.095000||
B|INTC|20260408|12:12:15|S|50.000000|57.915000||
B|META|20260408|12:12:15|S|1.000000|604.730000||
B|META|20260408|12:12:15|S|40.000000|604.710000||
B|META|20260408|12:12:15|S|200.000000|604.742700||
B|MSTR|20260408|12:12:15|S|5.000000|129.800000||
B|SGOV|20260408|12:12:15|S|20.000000|100.450000||
B|ILF|20260408|12:12:16|S|100.000000|36.835000||
B|JEM|20260408|12:12:16|S|400.000000|0.175500||
B|SOLS|20260408|12:12:16|S|100.000000|82.190000||
B|SPY|20260408|12:12:16|S|1.000000|675.290000||
B|SPY|20260408|12:12:16|S|7.000000|675.270000||
B|ZS|20260408|12:12:16|S|15.000000|142.522000||
B|CIEN|20260408|12:12:17|S|25.000000|494.130000||
B|META|20260408|12:12:17|S|100.000000|604.991300||
B|SMR|20260408|12:12:17|S|250.000000|9.975000||
B|VLO|20260408|12:12:17|S|50.000000|237.700000||
B|XOM|20260408|12:12:17|S|100.000000|153.860000||
B|ZTS|20260408|12:12:17|S|9.000000|119.632100||
B|META|20260408|12:12:18|S|100.000000|605.541000||
B|MU|20260408|12:12:18|S|57.000000|405.900000||
B|MU|20260408|12:12:18|S|100.000000|405.902800||
B|MU|20260408|12:12:18|S|100.000000|405.950000||
B|NOK|20260408|12:12:18|S|20.000000|9.505000||
B|SNDK|20260408|12:12:18|S|5.000000|783.580000||
B|WGRX|20260408|12:12:18|E|1.000000|0.130400||
B|HL|20260408|12:12:19|S|300.000000|19.845000||
B|INTC|20260408|12:12:19|S|100.000000|57.905000||
B|LITE|20260408|12:12:19|S|71.000000|886.820000||
B|NVDA|20260408|12:12:19|S|200.000000|181.850000||
B|SQQQ|20260408|12:12:19|S|6.000000|69.119300||
B|ZTS|20260408|12:12:19|S|16.000000|119.450800||
B|HOOD|20260408|12:12:20|S|30.000000|73.080000||
B|TSM|20260408|12:12:20|S|60.000000|365.560000||
B|ZM|20260408|12:12:20|S|16.000000|84.610000||
B|ZM|20260408|12:12:20|S|100.000000|84.620000||
B|INTC|20260408|12:12:21|S|50.000000|57.905000||
B|BSX|20260408|12:12:22|S|600.000000|62.200000||
B|BTG|20260408|12:12:22|S|200.000000|4.995000||
B|NVDA|20260408|12:12:22|S|100.000000|181.835000||
B|CEG|20260408|12:12:23|S|20.000000|284.300000||
B|CVNA|20260408|12:12:23|S|80.000000|339.460000||
B|KYIV|20260408|12:12:23|S|50.000000|10.680000||
B|PBR/A|20260408|12:12:23|S|500.000000|17.925000||
B|SPYM|20260408|12:12:23|S|4.000000|79.480000||
B|AAOI|20260408|12:12:24|S|10.000000|128.750000||
B|AMD|20260408|12:12:24|S|100.000000|231.730000||
B|SLV|20260408|12:12:24|S|200.000000|68.540000||
B|BE|20260408|12:12:25|S|7.000000|148.580000||
B|KKR|20260408|12:12:25|S|51.000000|92.930000||
B|TSLA|20260408|12:12:25|S|4.000000|348.045000||
B|WDS|20260408|12:12:25|S|38.000000|23.505000||
B|INTC|20260408|12:12:26|S|1.000000|57.875000||
B|SNDK|20260408|12:12:26|S|3.000000|783.460000||
B|META|20260408|12:12:27|S|5.000000|605.082700||
B|ZS|20260408|12:12:27|S|7.000000|142.517500||
B|INTC|20260408|12:12:28|S|100.000000|57.875000||
B|INTC|20260408|12:12:28|S|211.000000|57.872500||
B|MU|20260408|12:12:28|S|50.000000|405.945000||
B|GERN|20260408|12:12:29|S|1000.000000|1.720000||
B|GERN|20260408|12:12:29|S|1500.000000|1.720000||
B|NVDA|20260408|12:12:29|S|5.000000|181.825000||
B|FXB|20260408|12:12:30|S|8.000000|129.090000||
B|META|20260408|12:12:30|S|29.000000|605.220000||
B|POLA|20260408|12:12:30|S|3.000000|1.680000||
B|TSLA|20260408|12:12:30|S|50.000000|348.030000||
B|TSM|20260408|12:12:30|S|15.000000|365.550000||
B|VIST|20260408|12:12:30|S|2.000000|64.760000||
B|AMD|20260408|12:12:31|S|10.000000|231.630000||
B|AMD|20260408|12:12:31|S|20.000000|231.630000||
B|SQQQ|20260408|12:12:31|S|92.000000|69.135000||
B|TLT|20260408|12:12:31|S|1.000000|87.015000||
B|AMDL|20260408|12:12:32|S|50.000000|15.735000||
B|ASML|20260408|12:12:32|S|3.000000|1416.030000||
B|CVNA|20260408|12:12:32|S|50.000000|339.299000||
B|DAL|20260408|12:12:33|S|400.000000|69.640000||
B|META|20260408|12:12:33|S|30.000000|605.350000||
B|QQQ|20260408|12:12:33|S|15.000000|606.290000||
B|SMH|20260408|12:12:33|S|30.000000|421.475000||
B|TSLA|20260408|12:12:33|S|1.000000|348.040000||
B|ZM|20260408|12:12:33|S|200.000000|84.560000||
B|AMD|20260408|12:12:34|S|2.000000|231.570000||
B|FBL|20260408|12:12:34|S|250.000000|25.610100||
B|META|20260408|12:12:34|S|10.000000|605.370000||
B|META|20260408|12:12:34|S|1400.000000|605.771000||
B|NUKZ|20260408|12:12:34|S|20.000000|69.861000||
B|SOC|20260408|12:12:34|S|7.000000|13.185000||
B|DXYZ|20260408|12:12:35|S|20.000000|27.980000||
B|META|20260408|12:12:35|S|10.000000|606.190000||
B|PAYP|20260408|12:12:35|S|4.000000|20.760000||
B|FXR|20260408|12:12:36|S|20.000000|85.710000||
B|FXR|20260408|12:12:36|S|240.000000|85.710000||
B|LAMR|20260408|12:12:36|S|100.000000|132.690000||
B|ONDS|20260408|12:12:36|S|500.000000|9.702500||
B|SOFI|20260408|12:12:36|S|25.000000|16.675000||
B|CELH|20260408|12:12:37|S|20.000000|36.505000||
B|DELL|20260408|12:12:37|S|65.000000|185.620000||
B|EQX|20260408|12:12:37|S|10.000000|15.302500||
B|AMZN|20260408|12:12:38|S|1.000000|221.785000||
B|BABA|20260408|12:12:38|S|20.000000|126.115000||
B|CRM|20260408|12:12:38|S|40.000000|183.730000||
B|SGOV|20260408|12:12:38|S|20.000000|100.450000||
B|AMD|20260408|12:12:39|S|25.000000|231.630000||
B|INTC|20260408|12:12:39|S|100.000000|57.855000||
B|MIGI|20260408|12:12:39|S|100.000000|3.700000||
B|NBIS|20260408|12:12:39|S|179.000000|124.116500||
B|NBIS|20260408|12:12:39|S|266.000000|124.120000||
B|NOK|20260408|12:12:39|S|25.000000|9.500000||
B|RBNE|20260408|12:12:39|S|700.000000|2.100000||
B|SPUS|20260408|12:12:39|S|35.000000|50.019300||
B|T|20260408|12:12:39|S|9.000000|27.365000||
B|AMD|20260408|12:12:40|S|10.000000|231.620000||
B|COHR|20260408|12:12:40|S|4.000000|273.330000||
B|COHR|20260408|12:12:40|S|42.000000|273.341000||
B|GRAB|20260408|12:12:40|S|20.000000|3.680000||
B|GWRE|20260408|12:12:40|S|100.000000|142.780000||
B|QQQ|20260408|12:12:40|S|40.000000|606.300000||
B|TWN|20260408|12:12:40|S|68.000000|69.180000||
B|GEV|20260408|12:12:41|S|8.000000|938.070000||
B|IPW|20260408|12:12:41|S|231.000000|1.320100||
B|META|20260408|12:12:41|S|3.000000|606.620000||
B|MSFT|20260408|12:12:41|S|5.000000|378.620000||
B|PTEN|20260408|12:12:41|S|67.000000|9.865000||
B|UNH|20260408|12:12:41|S|15.000000|305.140000||
B|EMLC|20260408|12:12:42|S|400.000000|25.705000||
B|LITE|20260408|12:12:42|S|15.000000|888.280000||
B|META|20260408|12:12:42|S|30.000000|606.650000||
B|META|20260408|12:12:42|S|58.000000|606.950000||
B|ABBV|20260408|12:12:43|S|54.000000|211.220000||
B|LITE|20260408|12:12:43|S|14.000000|888.280000||
B|LITE|20260408|12:12:43|S|100.000000|887.840000||
B|LITE|20260408|12:12:43|S|234.000000|887.620000||
B|MS|20260408|12:12:43|S|30.000000|175.531900||
B|SQQQ|20260408|12:12:43|S|1.000000|69.135000||
B|GLD|20260408|12:12:44|S|50.000000|437.200000||
B|MU|20260408|12:12:44|S|7.000000|405.908000||
B|MU|20260408|12:12:44|S|19.000000|405.908000||
B|QQQ|20260408|12:12:44|S|30.000000|606.290000||
B|SOUN|20260408|12:12:44|S|274.000000|6.995000||
B|SOXS|20260408|12:12:44|S|6.000000|27.490000||
B|XLE|20260408|12:12:44|S|80.000000|57.300000||
B|CRML|20260408|12:12:45|S|530.000000|8.745000||
B|GRAB|20260408|12:12:45|S|15.000000|3.680000||
B|OKLO|20260408|12:12:45|S|20.000000|49.170900||
B|TZA|20260408|12:12:45|S|3.000000|6.015000||
B|DELL|20260408|12:12:46|S|5.000000|185.555000||
B|INTC|20260408|12:12:46|S|100.000000|57.805000||
B|MSTR|20260408|12:12:46|S|40.000000|129.560000||
B|ELAB|20260408|12:12:47|S|100.000000|4.735000||
B|HPE|20260408|12:12:47|S|20.000000|24.892600||
B|MTEX|20260408|12:12:47|S|2.000000|6.360000||
B|MU|20260408|12:12:47|S|17.000000|405.950000||
B|NVDA|20260408|12:12:47|S|100.000000|181.800500||
B|NVDA|20260408|12:12:47|S|100.000000|181.805000||
B|INTC|20260408|12:12:48|S|110.000000|57.805000||
B|INTC|20260408|12:12:48|S|300.000000|57.805000||
B|PFE|20260408|12:12:48|S|10.000000|27.095000||
B|UNH|20260408|12:12:48|S|15.000000|305.100000||
B|VIST|20260408|12:12:48|S|232.000000|64.768100||
B|ZM|20260408|12:12:48|S|100.000000|84.480000||
B|ZM|20260408|12:12:48|S|100.000000|84.510000||
B|ZM|20260408|12:12:48|S|100.000000|84.510000||
B|ZM|20260408|12:12:48|S|100.000000|84.520000||
B|COMP|20260408|12:12:49|S|10.000000|7.465000||
B|DOCN|20260408|12:12:49|S|100.000000|91.910000||
B|MCK|20260408|12:12:49|S|1.000000|867.470000||
B|NOK|20260408|12:12:49|S|20.000000|9.505000||
B|NVDA|20260408|12:12:49|S|39.000000|181.840000||
B|TSLA|20260408|12:12:49|S|100.000000|348.010000||
B|TSM|20260408|12:12:49|S|1.000000|365.420000||
B|VIST|20260408|12:12:49|S|100.000000|64.740000||
B|VIST|20260408|12:12:49|S|231.000000|64.768100||
B|ZS|20260408|12:12:49|S|28.000000|142.240000||
B|GDMN|20260408|12:12:50|S|400.000000|109.385000||
B|RIG|20260408|12:12:50|S|25.000000|6.610000||
B|TMF|20260408|12:12:50|S|10.000000|36.780000||
B|VIST|20260408|12:12:50|S|110.000000|64.758300||
B|ZS|20260408|12:12:50|S|13.000000|142.514500||
B|ASTS|20260408|12:12:51|S|50.000000|96.680000||
B|CCJ|20260408|12:12:51|S|5.000000|117.390000||
B|INTC|20260408|12:12:51|S|235.000000|57.805000||
B|MSTY|20260408|12:12:51|S|2.000000|21.580000||
B|MSTY|20260408|12:12:51|S|15.000000|21.580000||
B|MU|20260408|12:12:51|S|44.000000|405.890000||
B|PRPL|20260408|12:12:51|S|2.000000|0.613900||
B|SUZ|20260408|12:12:51|S|500.000000|9.255000||
B|TFLO|20260408|12:12:51|S|24.000000|50.510000||
B|VIST|20260408|12:12:51|S|19.000000|64.750000||
B|BND|20260408|12:12:52|S|7.000000|73.790000||
B|LUNR|20260408|12:12:52|S|74.000000|23.725000||
B|TER|20260408|12:12:52|S|30.000000|349.600000||
B|AG|20260408|12:12:53|S|25.000000|21.589300||
B|BLK|20260408|12:12:53|S|1.000000|1010.420000||
B|GE|20260408|12:12:53|S|5.000000|309.450000||
B|GIS|20260408|12:12:53|S|20.000000|36.689300||
B|INTC|20260408|12:12:53|S|300.000000|57.785000||
B|SBSW|20260408|12:12:53|S|3.000000|13.240700||
B|SOUN|20260408|12:12:53|S|0.004290|6.990000||
B|VWO|20260408|12:12:53|S|10.000000|56.530000||
B|WPM|20260408|12:12:53|S|20.000000|141.140000||
B|ILMN|20260408|12:12:54|S|7.000000|128.037800||
B|INTC|20260408|12:12:54|S|300.000000|57.785000||
B|LRCX|20260408|12:12:54|S|32.000000|244.560000||
B|MTZ|20260408|12:12:54|S|1.000000|352.090000||
B|PANW|20260408|12:12:54|S|100.000000|172.290000||
B|TSLA|20260408|12:12:54|S|120.000000|347.960000||
B|GLBS|20260408|12:12:55|S|100.000000|2.225000||
B|LITE|20260408|12:12:55|S|14.000000|887.980000||
B|MITK|20260408|12:12:55|S|200.000000|14.515000||
B|OKTA|20260408|12:12:55|S|1.000000|78.940000||
B|XLE|20260408|12:12:55|S|10.000000|57.300000||
B|AGI|20260408|12:12:56|S|300.000000|48.170000||
B|ALTO|20260408|12:12:56|S|34.000000|4.405000||
B|AMD|20260408|12:12:56|S|2.000000|231.500000||
B|BOXX|20260408|12:12:56|S|20.000000|116.260000||
B|META|20260408|12:12:56|S|1.000000|607.630000||
B|META|20260408|12:12:56|S|100.000000|607.540000||
B|PBR/A|20260408|12:12:56|S|10.000000|17.925000||
B|ZS|20260408|12:12:56|S|80.000000|142.130000||
B|INTC|20260408|12:12:57|S|900.000000|57.800000||
B|LITE|20260408|12:12:57|S|4.000000|888.190000||
B|LITE|20260408|12:12:57|S|15.000000|887.980000||
B|META|20260408|12:12:57|S|100.000000|607.620000||
B|MSTR|20260408|12:12:57|S|100.000000|129.370000||
B|MU|20260408|12:12:57|S|1.000000|405.856500||
B|LITE|20260408|12:12:58|S|22.000000|888.230000||
B|BWXT|20260408|12:12:59|S|28.000000|227.620000||
B|COIN|20260408|12:12:59|S|20.000000|180.213700||
B|EWBC|20260408|12:12:59|S|20.000000|114.610000||
B|GPGI|20260408|12:12:59|S|100.000000|17.300000||
B|TX|20260408|12:12:59|S|1.000000|40.870000||
B|AA|20260408|12:13:00|S|1.000000|72.005000||
B|PCG|20260408|12:13:00|S|100.000000|18.200000||
B|DOCN|20260408|12:13:01|S|20.000000|91.970000||
B|GIS|20260408|12:13:01|S|2.000000|36.687600||
B|KO|20260408|12:13:01|S|1.000000|76.750000||
B|LCID|20260408|12:13:01|S|25.000000|9.020000||
B|META|20260408|12:13:01|S|20.000000|608.110000||
B|META|20260408|12:13:01|S|20.000000|608.200000||
B|NBIS|20260408|12:13:01|S|40.000000|123.780000||
B|VXUS|20260408|12:13:01|S|5.000000|81.255000||
B|WMT|20260408|12:13:01|S|5.000000|125.255000||
B|IONQ|20260408|12:13:02|S|10.000000|29.425000||
B|ITA|20260408|12:13:02|S|2.000000|232.575000||
B|SLB|20260408|12:13:02|S|1.000000|51.489300||
B|SMCX|20260408|12:13:02|S|1.000000|9.075000||
B|SMCX|20260408|12:13:02|S|1.000000|9.075000||
B|SOXS|20260408|12:13:02|S|50.000000|27.530000||
B|FLY|20260408|12:13:03|S|1.000000|38.470000||
B|META|20260408|12:13:03|S|2.000000|608.165000||
B|MU|20260408|12:13:03|S|5.000000|405.800000||
B|MUU|20260408|12:13:03|S|10.000000|171.150000||
B|ORLA|20260408|12:13:03|S|3.000000|17.930000||
B|RKLB|20260408|12:13:03|S|100.000000|70.110000||
B|TSLL|20260408|12:13:03|S|30.000000|10.569300||
B|AMD|20260408|12:13:04|S|19.000000|231.470000||
B|INTC|20260408|12:13:04|S|1.000000|57.825000||
B|META|20260408|12:13:04|S|20.000000|608.260000||
B|SMH|20260408|12:13:04|S|40.000000|421.280000||
B|SOXL|20260408|12:13:04|S|100.000000|66.620000||
B|SPY|20260408|12:13:04|S|301.000000|675.005000||
B|AAOI|20260408|12:13:05|S|49.000000|128.660000||
B|AAOI|20260408|12:13:05|S|200.000000|128.610000||
B|CDE|20260408|12:13:05|S|10.000000|20.261500||
B|COMP|20260408|12:13:05|S|20.000000|7.460700||
B|ELPW|20260408|12:13:05|E|100.000000|1.760000||
B|EVT|20260408|12:13:05|S|100.000000|25.200000||
B|FN|20260408|12:13:05|S|9.000000|615.600000||
B|INTC|20260408|12:13:05|S|99.000000|57.825000||
B|INTC|20260408|12:13:05|S|100.000000|57.810000||
B|LLY|20260408|12:13:05|S|100.000000|958.920000||
B|META|20260408|12:13:05|S|60.000000|608.240000||
B|META|20260408|12:13:05|S|100.000000|608.190000||
B|TT|20260408|12:13:05|S|17.000000|449.066500||
B|AGNC|20260408|12:13:06|S|100.000000|10.287400||
B|INTC|20260408|12:13:06|S|10.000000|57.840000||
B|INTC|20260408|12:13:06|S|90.000000|57.840000||
B|INTC|20260408|12:13:06|S|100.000000|57.835000||
B|LITE|20260408|12:13:06|S|10.000000|888.340000||
B|LITE|20260408|12:13:06|S|31.000000|888.250000||
B|META|20260408|12:13:06|S|10.000000|608.390000||
B|MRVL|20260408|12:13:06|S|147.000000|114.450000||
B|MRVL|20260408|12:13:06|S|147.000000|114.450000||
B|MU|20260408|12:13:06|S|155.000000|405.780000||
B|AMD|20260408|12:13:07|S|50.000000|231.480000||
B|IX|20260408|12:13:07|S|20.000000|31.435000||
B|MCHP|20260408|12:13:07|S|48.000000|70.810000||
B|META|20260408|12:13:07|S|6.000000|609.040000||
B|META|20260408|12:13:07|S|35.000000|608.950000||
B|META|20260408|12:13:07|S|163.000000|608.950000||
B|MRVL|20260408|12:13:07|S|40.000000|114.450000||
B|NKE|20260408|12:13:07|S|2.000000|43.345000||
B|ORCX|20260408|12:13:07|S|100.000000|25.570000||
B|SVM|20260408|12:13:07|S|200.000000|11.475000||
B|CSTM|20260408|12:13:08|S|100.000000|28.820000||
B|DEO|20260408|12:13:08|S|20.000000|77.320000||
B|HOOD|20260408|12:13:08|S|80.000000|73.015000||
B|INTC|20260408|12:13:08|S|90.000000|57.855000||
B|INTC|20260408|12:13:08|S|300.000000|57.855000||
B|SPY|20260408|12:13:08|S|30.000000|675.065000||
B|XLC|20260408|12:13:08|S|6.000000|113.785000||
B|MCHI|20260408|12:13:09|S|2.000000|57.435000||
B|NNEX|20260408|12:13:09|S|100.000000|6.670000||
B|ALKS|20260408|12:13:10|S|20.000000|34.115000||
B|AMD|20260408|12:13:10|S|100.000000|231.381500||
B|ASC|20260408|12:13:10|S|10.000000|15.360000||
B|CCO|20260408|12:13:10|S|20.000000|2.380000||
B|LRCX|20260408|12:13:10|S|100.000000|244.450000||
B|META|20260408|12:13:10|S|60.000000|609.450000||
B|META|20260408|12:13:10|S|440.000000|609.570000||
B|ONDS|20260408|12:13:10|S|70.000000|9.690000||
B|SLB|20260408|12:13:10|S|3.000000|51.480000||
B|TER|20260408|12:13:10|S|1.000000|349.470000||
B|CAT|20260408|12:13:11|S|2.000000|767.110000||
B|HMY|20260408|12:13:11|S|100.000000|16.875000||
B|IWM|20260408|12:13:11|S|2.000000|260.575000||
B|QQQ|20260408|12:13:11|S|135.000000|606.037500||
B|UCO|20260408|12:13:11|S|100.000000|37.770000||
B|USO|20260408|12:13:11|E|300.000000|121.940000||
B|AMD|20260408|12:13:12|S|50.000000|231.390000||
B|BX|20260408|12:13:12|S|1.000000|116.150000||
B|DNP|20260408|12:13:12|S|89.000000|10.345000||
B|GLDM|20260408|12:13:12|S|100.000000|94.139300||
B|HYG|20260408|12:13:12|S|100.000000|80.185000||
B|UCO|20260408|12:13:12|S|100.000000|37.770000||
B|ZS|20260408|12:13:12|S|40.000000|142.473600||
B|IONS|20260408|12:13:13|S|98.000000|75.410000||
B|KEEL|20260408|12:13:13|S|1.000000|2.135000||
B|KEEL|20260408|12:13:13|S|200.000000|2.135000||
B|META|20260408|12:13:13|S|8.000000|608.960000||
B|META|20260408|12:13:13|S|20.000000|608.960000||
B|MRVL|20260408|12:13:13|S|2.000000|114.470000||
B|PL|20260408|12:13:13|S|199.000000|36.918000||
B|QLYS|20260408|12:13:13|S|3.000000|88.250000||
B|SMH|20260408|12:13:13|S|40.000000|421.220000||
B|TSLQ|20260408|12:13:13|S|200.000000|27.760000||
B|XLF|20260408|12:13:13|S|242.000000|51.140000||
B|COIN|20260408|12:13:14|S|20.000000|180.000000||
B|INTC|20260408|12:13:14|S|290.000000|57.845000||
B|ITRN|20260408|12:13:14|S|5.000000|53.500000||
B|LITE|20260408|12:13:14|S|20.000000|888.470000||
B|PLTR|20260408|12:13:14|S|25.000000|146.700000||
B|SOXS|20260408|12:13:15|S|100.000000|27.540000||
B|SOXS|20260408|12:13:15|S|279.000000|27.537100||
B|SOXS|20260408|12:13:15|S|621.000000|27.535000||
B|TPL|20260408|12:13:15|S|8.000000|447.831000||
B|TPL|20260408|12:13:15|S|80.000000|447.440000||
B|CRDO|20260408|12:13:16|S|7.000000|109.275000||
B|KO|20260408|12:13:16|S|7.000000|76.735000||
B|LITE|20260408|12:13:16|S|2.000000|888.720000||
B|MU|20260408|12:13:16|S|10.000000|405.820000||
B|QQQ|20260408|12:13:16|S|10.000000|606.129100||
B|YPF|20260408|12:13:16|S|100.000000|42.695000||
B|FCX|20260408|12:13:17|S|4.000000|65.380000||
B|KMB|20260408|12:13:17|S|1.000000|96.500900||
B|NIO|20260408|12:13:17|S|50.000000|6.485000||
B|VG|20260408|12:13:17|S|20.000000|14.115000||
B|YPF|20260408|12:13:17|S|90.000000|42.669000||
B|YPF|20260408|12:13:17|S|100.000000|42.669000||
B|ZTS|20260408|12:13:17|S|7.000000|119.623000||
B|AMC|20260408|12:13:18|S|25.000000|1.300000||
B|C|20260408|12:13:18|S|1.000000|123.100900||
B|FLY|20260408|12:13:18|S|84.000000|38.510000||
B|MU|20260408|12:13:18|S|15.000000|405.805000||
B|SOXS|20260408|12:13:18|S|100.000000|27.550000||
B|SQQQ|20260408|12:13:18|S|299.000000|69.197200||
B|ICHR|20260408|12:13:19|S|470.000000|54.240000||
B|ICHR|20260408|12:13:19|S|500.000000|54.200000||
B|LITE|20260408|12:13:19|S|10.000000|888.400000||
B|LLY|20260408|12:13:19|S|74.000000|958.370000||
B|XLE|20260408|12:13:19|S|10.000000|57.280000||
B|YPF|20260408|12:13:19|S|100.000000|42.659500||
B|BKSY|20260408|12:13:20|S|50.000000|34.250000||
B|ICHR|20260408|12:13:20|S|100.000000|54.340000||
B|ICHR|20260408|12:13:20|S|200.000000|54.360000||
B|PBR/A|20260408|12:13:20|S|10.000000|17.915000||
B|SOXL|20260408|12:13:20|S|100.000000|66.600000||
B|TSLA|20260408|12:13:20|S|40.000000|347.810000||
B|ARCC|20260408|12:13:21|S|50.000000|18.075000||
B|GDX|20260408|12:13:21|S|200.000000|99.020000||
B|ICHR|20260408|12:13:21|S|200.000000|54.460000||
B|ICHR|20260408|12:13:21|S|200.000000|54.490000||
B|LITE|20260408|12:13:21|S|11.000000|888.640000||
B|QQQ|20260408|12:13:21|S|200.000000|606.158800||
B|TQQQ|20260408|12:13:21|S|100.000000|48.065000||
B|VIST|20260408|12:13:21|S|33.000000|64.737100||
B|LITE|20260408|12:13:22|S|20.000000|888.791000||
B|VIST|20260408|12:13:22|S|2.000000|64.730000||
B|GEV|20260408|12:13:23|S|2.000000|937.915000||
B|ICHR|20260408|12:13:23|S|100.000000|54.430000||
B|LITE|20260408|12:13:23|S|3.000000|888.791000||
B|QQQ|20260408|12:13:23|S|4.000000|606.139100||
B|DASH|20260408|12:13:24|S|40.000000|161.540000||
B|ICHR|20260408|12:13:24|S|49.000000|54.440000||
B|INTC|20260408|12:13:24|S|300.000000|57.825000||
B|PVH|20260408|12:13:24|S|200.000000|86.487700||
B|WRBY|20260408|12:13:24|S|353.000000|21.800000||
B|ZS|20260408|12:13:24|S|40.000000|142.210000||
B|FBL|20260408|12:13:25|S|300.000000|25.910000||
B|LITE|20260408|12:13:25|S|1.000000|889.430000||
B|LITE|20260408|12:13:25|S|18.000000|888.791000||
B|LITE|20260408|12:13:25|S|85.000000|889.480000||
B|VRT|20260408|12:13:25|S|20.000000|278.845200||
B|FIX|20260408|12:13:26|S|6.000000|1527.640000||
B|INTC|20260408|12:13:26|S|200.000000|57.825000||
B|INTC|20260408|12:13:26|S|300.000000|57.825000||
B|LITE|20260408|12:13:26|S|2.000000|889.410000||
B|SGOV|20260408|12:13:26|S|1.000000|100.455000||
B|SHV|20260408|12:13:26|S|57.000000|110.160000||
B|CIEN|20260408|12:13:27|S|2.000000|494.191000||
B|NVTX|20260408|12:13:27|S|100.000000|25.630000||
B|Z|20260408|12:13:27|S|12.000000|41.871200||
B|ACHR|20260408|12:13:28|S|25.000000|5.670000||
B|APLD|20260408|12:13:28|S|74.000000|28.062200||
B|CVX|20260408|12:13:28|S|6.000000|189.831400||
B|INTC|20260408|12:13:28|S|100.000000|57.835000||
B|INTC|20260408|12:13:28|S|300.000000|57.830000||
B|LVS|20260408|12:13:28|S|20.000000|55.310000||
B|NU|20260408|12:13:28|S|200.000000|14.525000||
B|SPUS|20260408|12:13:28|S|8.000000|49.999300||
B|VIST|20260408|12:13:28|S|1.000000|64.740000||
B|VIST|20260408|12:13:28|S|101.000000|64.740000||
B|PBR/A|20260408|12:13:29|S|1.000000|17.915000||
B|AMD|20260408|12:13:30|S|100.000000|231.470000||
B|INTC|20260408|12:13:30|S|100.000000|57.835000||
B|LITE|20260408|12:13:30|S|1.000000|889.490000||
B|META|20260408|12:13:30|S|50.000000|608.810000||
B|TQQQ|20260408|12:13:30|S|12.000000|48.075000||
B|ZM|20260408|12:13:30|S|100.000000|84.505000||
B|ZM|20260408|12:13:30|S|100.000000|84.505000||
B|ALTY|20260408|12:13:31|S|328.000000|12.160000||
B|EWT|20260408|12:13:31|S|7.000000|76.050700||
B|META|20260408|12:13:31|S|4.000000|608.670000||
B|RAPP|20260408|12:13:31|S|1.000000|33.550000||
B|SIRI|20260408|12:13:31|S|20.000000|23.555000||
B|TSM|20260408|12:13:31|S|5.000000|365.347500||
B|XOM|20260408|12:13:31|S|3.000000|153.670000||
B|BMNR|20260408|12:13:32|S|2.000000|21.505000||
B|CVNA|20260408|12:13:32|S|6.000000|338.610000||
B|PSTG|20260408|12:13:32|S|100.000000|62.240000||
B|YYY|20260408|12:13:32|S|6.000000|11.285000||
B|AU|20260408|12:13:33|S|100.000000|107.690000||
B|CVNA|20260408|12:13:33|S|60.000000|338.765000||
B|KSS|20260408|12:13:33|S|10.000000|13.360000||
B|LITE|20260408|12:13:33|S|13.000000|889.530000||
B|NFLX|20260408|12:13:33|S|200.000000|99.237600||
B|STAG|20260408|12:13:33|S|30.000000|37.957500||
B|VALE|20260408|12:13:33|S|3.000000|16.775000||
B|AXTI|20260408|12:13:34|S|30.000000|54.225000||
B|BAC|20260408|12:13:34|S|3.000000|51.805000||
B|DRIP|20260408|12:13:34|S|4390.000000|4.707500||
B|MDT|20260408|12:13:34|S|6.000000|87.887400||
B|MU|20260408|12:13:34|S|25.000000|405.920000||
B|XOM|20260408|12:13:34|S|3.000000|153.670000||
B|IONS|20260408|12:13:35|S|42.000000|75.465000||
B|LLY|20260408|12:13:35|S|5.000000|958.300000||
B|META|20260408|12:13:35|S|146.000000|608.890000||
B|SAFX|20260408|12:13:35|S|1.000000|0.665800||
B|TBIL|20260408|12:13:35|S|18.000000|49.890000||
B|ONDS|20260408|12:13:36|S|600.000000|9.675000||
B|SOXS|20260408|12:13:36|S|900.000000|27.535000||
B|TSM|20260408|12:13:36|S|3.000000|365.340000||
B|AVGO|20260408|12:13:37|S|50.000000|348.380000||
B|CRWV|20260408|12:13:37|S|19.000000|88.970000||
B|KHC|20260408|12:13:37|S|2.000000|22.885000||
B|KORU|20260408|12:13:37|S|13.000000|395.950000||
B|META|20260408|12:13:37|S|100.000000|609.160000||
B|TSLA|20260408|12:13:37|S|80.000000|347.930000||
B|TSLA|20260408|12:13:37|S|210.000000|347.930000||
B|ZTO|20260408|12:13:37|S|1.000000|24.500000||
B|ZTO|20260408|12:13:37|S|2.000000|24.500000||
B|INTC|20260408|12:13:38|S|600.000000|57.880000||
B|QQQ|20260408|12:13:38|S|100.000000|606.285000||
B|ZTO|20260408|12:13:38|S|97.000000|24.500000||
B|ZS|20260408|12:13:39|S|40.000000|142.466500||
B|AEHR|20260408|12:13:40|S|2.000000|62.805000||
B|AA|20260408|12:13:41|S|220.000000|72.000000||
B|AVGO|20260408|12:13:41|S|100.000000|348.397800||
B|OLPX|20260408|12:13:41|S|20.000000|2.020000||
B|SCLX|20260408|12:13:41|S|1.000000|7.130000||
B|SNDK|20260408|12:13:41|S|30.000000|784.240000||
B|ZM|20260408|12:13:41|S|16.000000|84.530000||
B|CVNA|20260408|12:13:42|S|80.000000|338.680000||
B|LITE|20260408|12:13:42|S|8.000000|889.470000||
B|TT|20260408|12:13:42|S|25.000000|448.923000||
B|UNH|20260408|12:13:42|S|2.000000|305.750000||
B|EMR|20260408|12:13:43|S|4.000000|144.350000||
B|INTC|20260408|12:13:43|S|100.000000|57.865000||
B|LITE|20260408|12:13:43|S|11.000000|889.470000||
B|XOM|20260408|12:13:43|S|1.000000|153.630000||
B|AMD|20260408|12:13:44|S|50.000000|231.500000||
B|EVT|20260408|12:13:44|S|100.000000|25.200000||
B|GOOGL|20260408|12:13:44|S|100.000000|318.300000||
B|KMX|20260408|12:13:44|S|20.000000|45.399100||
B|LITE|20260408|12:13:44|S|55.000000|889.370000||
B|LITE|20260408|12:13:45|S|3.000000|889.370000||
B|LITE|20260408|12:13:45|S|6.000000|889.370000||
B|WDC|20260408|12:13:45|S|12.000000|340.520000||
B|APLD|20260408|12:13:46|S|19.000000|28.090000||
B|BLK|20260408|12:13:46|S|1.000000|1010.360000||
B|HUT|20260408|12:13:46|S|70.000000|61.000000||
B|MRVL|20260408|12:13:46|S|100.000000|114.490000||
B|NFLX|20260408|12:13:46|S|110.000000|99.250000||
B|NFLX|20260408|12:13:46|S|200.000000|99.249500||
B|SMH|20260408|12:13:46|S|100.000000|421.320000||
B|DRS|20260408|12:13:47|S|104.000000|48.100000||
B|META|20260408|12:13:47|S|20.000000|609.290000||
B|VRT|20260408|12:13:47|S|1.000000|278.900000||
B|AMZN|20260408|12:13:48|S|100.000000|221.790000||
B|CIEN|20260408|12:13:48|S|20.000000|493.545000||
B|CRDO|20260408|12:13:48|S|8.000000|109.310000||
B|SNDK|20260408|12:13:48|S|10.000000|784.480000||
B|ASTS|20260408|12:13:49|S|16.000000|96.935000||
B|KBE|20260408|12:13:49|S|2.000000|62.769300||
B|META|20260408|12:13:49|S|100.000000|609.300000||
B|ETHA|20260408|12:13:50|S|900.000000|16.745000||
B|SAFX|20260408|12:13:50|S|8200.000000|0.655900||
B|SOXS|20260408|12:13:50|S|100.000000|27.535000||
B|Z|20260408|12:13:50|S|1.000000|41.885000||
B|CVNA|20260408|12:13:51|S|100.000000|338.785000||
B|GEMI|20260408|12:13:51|S|5.000000|4.760000||
B|RIOT|20260408|12:13:51|S|200.000000|15.965000||
B|UNHG|20260408|12:13:51|S|49.000000|12.875800||
B|BNS|20260408|12:13:52|S|10.000000|70.947500||
B|FLY|20260408|12:13:53|S|645.000000|38.510000||
B|FpB|20260408|12:13:53|S|100.000000|20.430000||
B|SAP|20260408|12:13:53|S|20.000000|173.948000||
B|COIN|20260408|12:13:54|S|20.000000|180.540000||
B|INTC|20260408|12:13:54|S|300.000000|57.880000||
B|INTC|20260408|12:13:54|S|400.000000|57.880500||
B|LITE|20260408|12:13:54|S|5.000000|889.290000||
B|OKLO|20260408|12:13:54|S|3.000000|49.157800||
B|ZS|20260408|12:13:54|S|40.000000|142.200000||
B|CELH|20260408|12:13:55|S|100.000000|36.499100||
B|HPE|20260408|12:13:55|S|50.000000|24.895000||
B|INTC|20260408|12:13:55|S|100.000000|57.890000||
B|SHV|20260408|12:13:55|S|1.000000|110.160000||
B|SNDK|20260408|12:13:55|S|80.000000|785.280000||
B|SRPT|20260408|12:13:55|S|50.000000|22.920000||
B|WSC|20260408|12:13:55|S|20.000000|19.035000||
B|ZS|20260408|12:13:55|S|40.000000|142.437300||
B|AGI|20260408|12:13:56|S|5.000000|48.140600||
B|INTC|20260408|12:13:56|S|100.000000|57.875000||
B|META|20260408|12:13:56|S|3.000000|608.850000||
B|V|20260408|12:13:56|S|25.000000|309.470000||
B|AGM|20260408|12:13:57|S|1.000000|156.620000||
B|BRK/B|20260408|12:13:57|S|100.000000|481.280000||
B|BZAI|20260408|12:13:57|S|151.000000|2.019800||
B|ETHE|20260408|12:13:57|S|100.000000|18.020000||
B|JEM|20260408|12:13:57|S|600.000000|0.177500||
B|LVS|20260408|12:13:57|S|20.000000|55.328800||
B|SOXS|20260408|12:13:57|S|100.000000|27.540000||
B|C|20260408|12:13:58|S|100.000000|123.130000||
B|DRAM|20260408|12:13:58|S|23.000000|32.340000||
B|GOAI|20260408|12:13:58|S|1.000000|3.850000||
B|MIGI|20260408|12:13:58|S|1000.000000|3.730000||
B|TSLA|20260408|12:13:58|S|24.000000|347.820000||
B|WDC|20260408|12:13:58|S|8.000000|340.670000||
B|HUT|20260408|12:13:59|S|150.000000|61.005000||
B|LITX|20260408|12:13:59|S|372.000000|45.610000||
B|NBIS|20260408|12:13:59|S|100.000000|123.980000||
B|NBIS|20260408|12:13:59|S|200.000000|123.977200||
B|TSLA|20260408|12:13:59|S|1.000000|347.820000||
B|AVGO|20260408|12:14:00|S|125.000000|348.270000||
B|AXTI|20260408|12:14:00|S|300.000000|54.590000||
B|COIN|20260408|12:14:00|S|88.000000|180.520000||
B|INTC|20260408|12:14:00|S|100.000000|57.882500||
B|PLTR|20260408|12:14:00|S|100.000000|146.720000||
B|PVH|20260408|12:14:00|S|200.000000|86.595000||
B|TSLA|20260408|12:14:00|S|206.000000|347.770000||
B|CRCL|20260408|12:14:01|S|128.000000|96.220000||
B|CRCL|20260408|12:14:01|S|200.000000|96.220000||
B|CRCL|20260408|12:14:01|S|270.000000|96.230000||
B|EWJ|20260408|12:14:01|S|15.000000|89.575000||
B|HUT|20260408|12:14:01|S|200.000000|61.005000||
B|VOO|20260408|12:14:01|S|40.000000|620.750000||
B|VOO|20260408|12:14:01|S|40.000000|620.758300||
B|COHR|20260408|12:14:02|S|100.000000|273.370000||
B|LITE|20260408|12:14:02|S|55.000000|889.350000||
B|MP|20260408|12:14:02|S|20.000000|53.550000||
B|PRPL|20260408|12:14:02|S|22.000000|0.613800||
B|SUZ|20260408|12:14:02|S|20.000000|9.255000||
B|TSLA|20260408|12:14:02|S|2.000000|347.780000||
B|TSLA|20260408|12:14:02|S|280.000000|347.770000||
B|CVX|20260408|12:14:03|S|2.000000|189.784200||
B|SIDU|20260408|12:14:03|S|50.000000|3.805000||
B|STZ|20260408|12:14:03|S|174.000000|152.015000||
B|ZETA|20260408|12:14:03|S|5.000000|16.110000||
B|INTC|20260408|12:14:04|S|80.000000|57.885000||
B|TGHL|20260408|12:14:04|S|500.000000|0.340900||
B|VNQ|20260408|12:14:04|S|111.000000|92.085000||
B|GE|20260408|12:14:05|S|1.000000|309.270000||
B|RANI|20260408|12:14:05|S|100.000000|0.833600||
B|SNDK|20260408|12:14:05|S|3.000000|785.610000||
B|SOXS|20260408|12:14:05|S|1445.000000|27.540000||
B|WRBY|20260408|12:14:05|S|742.000000|21.800000||
B|DFCF|20260408|12:14:06|S|31.000000|42.535000||
B|FTNT|20260408|12:14:06|S|1.000000|83.518800||
B|MRK|20260408|12:14:06|S|45.000000|122.540000||
B|QQQ|20260408|12:14:06|S|30.000000|606.290000||
B|SOFI|20260408|12:14:06|S|23.000000|16.675000||
B|UNH|20260408|12:14:06|S|1.000000|306.025000||
B|AEHR|20260408|12:14:07|S|26.000000|62.670000||
B|ETHE|20260408|12:14:07|S|429.000000|18.025000||
B|Q|20260408|12:14:07|S|101.000000|129.680000||
B|INTC|20260408|12:14:08|S|12.000000|57.890000||
B|INTC|20260408|12:14:08|S|21.000000|57.890000||
B|JOBY|20260408|12:14:08|S|6.000000|8.795000||
B|LAMR|20260408|12:14:08|S|1.000000|132.770000||
B|META|20260408|12:14:08|S|20.000000|609.190000||
B|PBR|20260408|12:14:08|S|46.000000|19.565000||
B|SNDK|20260408|12:14:08|S|10.000000|785.230000||
B|ASM|20260408|12:14:09|S|200.000000|7.155000||
B|EVMN|20260408|12:14:09|S|40.000000|26.650000||
B|INTC|20260408|12:14:09|S|100.000000|57.895000||
B|INTC|20260408|12:14:09|S|600.000000|57.895000||
B|APP|20260408|12:14:10|S|25.000000|408.640000||
B|BP|20260408|12:14:10|S|200.000000|45.282500||
B|CRH|20260408|12:14:10|S|10.000000|113.529600||
B|INTC|20260408|12:14:10|S|1.000000|57.895000||
B|INTC|20260408|12:14:10|S|67.000000|57.895000||
B|LWLG|20260408|12:14:10|S|5.000000|8.720000||
B|PFE|20260408|12:14:10|S|10.000000|27.097600||
B|AMZN|20260408|12:14:11|S|5.000000|221.818500||
B|DFDV|20260408|12:14:11|S|500.000000|3.655000||
B|NKE|20260408|12:14:11|S|25.000000|43.335000||
B|AXTI|20260408|12:14:12|S|50.000000|54.390000||
B|INTC|20260408|12:14:12|S|1.000000|57.895000||
B|METU|20260408|12:14:12|S|300.000000|25.260000||
B|NOW|20260408|12:14:12|S|30.000000|101.209000||
B|SLV|20260408|12:14:12|S|10.000000|68.430000||
B|SNDK|20260408|12:14:12|S|10.000000|785.230000||
B|SNXX|20260408|12:14:12|S|100.000000|54.660000||
B|SOXS|20260408|12:14:12|S|3.000000|27.535000||
B|INTC|20260408|12:14:13|S|32.000000|57.895000||
B|SNDK|20260408|12:14:13|S|3.000000|785.270000||
B|AEHR|20260408|12:14:14|S|20.000000|62.670000||
B|MARA|20260408|12:14:14|S|70.000000|9.675000||
B|META|20260408|12:14:14|S|15.000000|609.245000||
B|AVGO|20260408|12:14:15|S|10.000000|348.252000||
B|META|20260408|12:14:15|S|100.000000|609.330000||
B|MU|20260408|12:14:15|S|2.000000|405.790000||
B|NKE|20260408|12:14:15|S|10.000000|43.335000||
B|EMBJ|20260408|12:14:16|S|1.000000|66.900000||
B|IWM|20260408|12:14:16|S|392.000000|260.699300||
B|LLY|20260408|12:14:16|S|2.000000|958.590000||
B|NKE|20260408|12:14:16|S|25.000000|43.335000||
B|SNDK|20260408|12:14:16|S|10.000000|786.040000||
B|SNDK|20260408|12:14:16|S|13.000000|786.390000||
B|TSLA|20260408|12:14:16|S|20.000000|347.430000||
B|TSLZ|20260408|12:14:16|S|25.000000|17.970000||
B|VRT|20260408|12:14:16|S|20.000000|278.808000||
B|JOBY|20260408|12:14:17|S|20.000000|8.795000||
B|SCHD|20260408|12:14:17|S|100.000000|30.720000||
B|TBBB|20260408|12:14:17|S|100.000000|37.510000||
B|TSLA|20260408|12:14:17|S|30.000000|347.405300||
B|Z|20260408|12:14:17|S|12.000000|41.872300||
B|ZTS|20260408|12:14:17|S|9.000000|119.609900||
B|ETHE|20260408|12:14:18|S|1405.000000|18.025000||
B|ETN|20260408|12:14:18|S|20.000000|384.140000||
B|FLY|20260408|12:14:18|S|36.000000|38.485000||
B|JKHY|20260408|12:14:18|S|45.000000|158.440000||
B|MSFT|20260408|12:14:18|S|80.000000|378.570000||
B|ONTO|20260408|12:14:18|S|6.000000|239.000000||
B|RZLV|20260408|12:14:18|S|500.000000|2.889800||
B|SOXS|20260408|12:14:18|S|1800.000000|27.535000||
B|CRWV|20260408|12:14:19|S|70.000000|89.135000||
B|FLY|20260408|12:14:19|S|36.000000|38.485000||
B|MSFT|20260408|12:14:19|S|40.000000|378.620000||
B|NKTR|20260408|12:14:19|S|5.000000|74.890000||
B|PLTR|20260408|12:14:19|S|1.000000|146.670000||
B|ROIV|20260408|12:14:19|S|134.000000|28.390000||
B|SNDK|20260408|12:14:19|S|3.000000|786.100000||
B|TSLL|20260408|12:14:19|S|10.000000|10.535000||
B|TSM|20260408|12:14:19|S|105.000000|365.330000||
B|ZS|20260408|12:14:19|S|4.000000|142.182900||
B|BP|20260408|12:14:20|S|400.000000|45.300700||
B|FSLY|20260408|12:14:20|S|325.000000|34.218100||
B|TQQQ|20260408|12:14:20|S|300.000000|48.092500||
B|BBWI|20260408|12:14:21|S|20.000000|18.749300||
B|RPRX|20260408|12:14:21|S|10.000000|47.900000||
B|SBUX|20260408|12:14:21|S|20.000000|96.705000||
B|SPY|20260408|12:14:21|S|25.000000|675.265000||
B|SPY|20260408|12:14:21|S|200.000000|675.257500||
B|SPY|20260408|12:14:21|S|840.000000|675.250000||
B|WPM|20260408|12:14:21|S|20.000000|141.003700||
B|PPTA|20260408|12:14:22|S|20.000000|30.112200||
B|RMBS|20260408|12:14:22|S|25.000000|100.998400||
B|SOFI|20260408|12:14:22|S|1.000000|16.665000||
B|SQQQ|20260408|12:14:22|S|50.000000|69.139300||
B|TMV|20260408|12:14:22|S|180.000000|36.625000||
B|TMV|20260408|12:14:22|S|500.000000|36.625000||
B|XLE|20260408|12:14:22|S|8.000000|57.270000||
B|EWY|20260408|12:14:23|S|54.000000|138.660000||
B|IONS|20260408|12:14:23|S|34.000000|75.470000||
B|PAGS|20260408|12:14:23|S|100.000000|10.745000||
B|PBR/A|20260408|12:14:23|S|9.000000|17.885000||
B|QQQ|20260408|12:14:23|S|989.000000|606.240100||
B|RDW|20260408|12:14:23|S|93.000000|9.715000||
B|SNDK|20260408|12:14:23|S|5.000000|786.100000||
B|CSTM|20260408|12:14:24|S|100.000000|28.820000||
B|MSFT|20260408|12:14:24|S|1.000000|378.600000||
B|TSLQ|20260408|12:14:24|S|200.000000|27.845000||
B|INTC|20260408|12:14:25|S|100.000000|57.885000||
B|META|20260408|12:14:25|S|25.000000|609.120000||
B|VOO|20260408|12:14:25|S|100.000000|620.753400||
B|CRWD|20260408|12:14:26|S|5.000000|429.961000||
B|META|20260408|12:14:26|S|100.000000|609.140000||
B|MOAT|20260408|12:14:26|S|5.000000|98.895000||
B|XOM|20260408|12:14:26|S|3.000000|153.720000||
B|Z|20260408|12:14:26|S|100.000000|41.868400||
B|CMCSA|20260408|12:14:27|S|100.000000|27.835000||
B|OLPX|20260408|12:14:27|S|30.000000|2.020000||
B|ZS|20260408|12:14:27|S|6.000000|142.197400||
B|DOCN|20260408|12:14:28|S|20.000000|92.030000||
B|INTC|20260408|12:14:28|S|2.000000|57.869300||
B|LINT|20260408|12:14:28|S|400.000000|54.970000||
B|VIST|20260408|12:14:28|S|24.000000|64.766600||
B|VSME|20260408|12:14:28|S|2000.000000|1.010000||
B|BABA|20260408|12:14:29|S|8.000000|126.128300||
B|CRMT|20260408|12:14:29|S|200.000000|13.250000||
B|INTC|20260408|12:14:29|S|10.000000|57.855000||
B|MARA|20260408|12:14:29|S|600.000000|9.675000||
B|NVDA|20260408|12:14:29|S|200.000000|181.770000||
B|NVDX|20260408|12:14:29|S|100.000000|15.080000||
B|PSKY|20260408|12:14:29|S|20.000000|10.965000||
B|SNDK|20260408|12:14:29|S|15.000000|786.420000||
B|META|20260408|12:14:30|S|2.000000|608.890000||
B|META|20260408|12:14:30|S|20.000000|608.910000||
B|DAWN|20260408|12:14:31|S|50.000000|21.440000||
B|INTC|20260408|12:14:31|S|50.000000|57.865000||
B|INTC|20260408|12:14:31|S|200.000000|57.864100||
B|KNX|20260408|12:14:31|S|12.000000|62.460000||
B|LCID|20260408|12:14:31|S|2.000000|9.020000||
B|MARA|20260408|12:14:32|S|200.000000|9.665000||
B|SA|20260408|12:14:32|S|22.000000|32.140000||
B|SNDK|20260408|12:14:32|S|15.000000|785.960000||
B|QQQM|20260408|12:14:33|S|20.000000|249.525000||
B|BRK/B|20260408|12:14:34|S|10.000000|481.090000||
B|DHT|20260408|12:14:34|S|100.000000|18.115000||
B|FIGR|20260408|12:14:34|S|24.000000|33.360000||
B|MO|20260408|12:14:34|S|5.000000|65.930000||
B|MRVL|20260408|12:14:34|S|5.000000|114.510000||
B|OBDC|20260408|12:14:34|S|10.000000|10.857500||
B|RGTI|20260408|12:14:34|S|48.000000|14.660700||
B|RKLB|20260408|12:14:34|S|46.000000|69.985000||
B|SOFI|20260408|12:14:34|S|2.000000|16.655000||
B|VRT|20260408|12:14:34|S|10.000000|278.755400||
B|XLF|20260408|12:14:34|S|600.000000|51.109400||
B|CCJ|20260408|12:14:35|S|180.000000|117.360000||
B|MRVL|20260408|12:14:35|S|30.000000|114.520000||
B|NOK|20260408|12:14:35|S|20.000000|9.485000||
B|QUBT|20260408|12:14:35|S|40.000000|7.009300||
B|ETHA|20260408|12:14:36|S|240.000000|16.745000||
B|LIT|20260408|12:14:36|S|70.000000|76.770000||
B|META|20260408|12:14:36|S|20.000000|609.125000||
B|PLTR|20260408|12:14:36|S|13.000000|146.500000||
B|QQQ|20260408|12:14:36|S|3.000000|606.009100||
B|VALE|20260408|12:14:36|S|68.000000|16.765000||
B|BKSY|20260408|12:14:37|S|100.000000|34.250000||
B|IXUS|20260408|12:14:37|S|1.000000|91.245000||
B|META|20260408|12:14:37|S|20.000000|608.976200||
B|QQQ|20260408|12:14:37|S|35.000000|605.950000||
B|TSLA|20260408|12:14:37|S|100.000000|346.915000||
B|DVN|20260408|12:14:38|S|100.000000|47.155000||
B|PLTR|20260408|12:14:38|S|30.000000|146.480000||
B|QQQM|20260408|12:14:38|S|203.000000|249.480000||
B|SPCE|20260408|12:14:38|E|1.000000|2.995000||
B|TSLA|20260408|12:14:38|S|22.000000|346.910000||
B|TSLL|20260408|12:14:38|S|100.000000|10.505000||
B|AAL|20260408|12:14:39|S|1169.000000|11.630000||
B|CELH|20260408|12:14:39|S|10.000000|36.500000||
B|GCT|20260408|12:14:39|S|101.000000|45.530000||
B|KGEI|20260408|12:14:39|S|700.000000|4.980000||
B|ZS|20260408|12:14:39|S|40.000000|142.373500||
B|ASM|20260408|12:14:40|S|200.000000|7.137600||
B|MSFT|20260408|12:14:40|S|3.000000|378.380000||
B|TQQQ|20260408|12:14:40|S|66.000000|48.010700||
B|TQQQ|20260408|12:14:40|S|200.000000|48.000000||
B|DEO|20260408|12:14:41|S|20.000000|77.320000||
B|INTC|20260408|12:14:41|S|1029.000000|57.820000||
B|KRUS|20260408|12:14:41|S|20.000000|62.790000||
B|Q|20260408|12:14:41|S|70.000000|129.140000||
B|BEP|20260408|12:14:42|S|300.000000|34.000000||
B|EZPW|20260408|12:14:42|S|10.000000|28.400000||
B|FORM|20260408|12:14:42|S|43.000000|116.020000||
B|MSTX|20260408|12:14:42|S|650.000000|20.679200||
B|PFE|20260408|12:14:42|S|2.000000|27.075000||
B|SEDG|20260408|12:14:42|S|20.000000|42.690000||
B|SNDK|20260408|12:14:42|S|3.000000|785.515000||
B|META|20260408|12:14:43|S|5.000000|609.080000||
B|MSFT|20260408|12:14:43|S|1.000000|378.400000||
B|MXL|20260408|12:14:43|S|100.000000|19.060000||
B|QQQ|20260408|12:14:43|S|100.000000|605.917500||
B|QQQ|20260408|12:14:43|S|120.000000|605.915000||
B|QQQ|20260408|12:14:43|S|400.000000|605.915000||
B|SNDK|20260408|12:14:43|S|25.000000|785.640000||
B|T|20260408|12:14:43|S|8.000000|27.375000||
B|OLPX|20260408|12:14:44|S|15.000000|2.020000||
B|SQQQ|20260408|12:14:44|S|22.000000|69.269300||
B|CVX|20260408|12:14:45|S|1.000000|189.980000||
B|ISSC|20260408|12:14:45|S|50.000000|23.100000||
B|PONY|20260408|12:14:45|S|50.000000|9.820700||
B|SNDK|20260408|12:14:45|S|3.000000|785.670000||
B|WULF|20260408|12:14:45|S|35.000000|17.867400||
B|MIGI|20260408|12:14:46|S|30.000000|3.735000||
B|PLTR|20260408|12:14:46|S|4.000000|146.500000||
B|UPRO|20260408|12:14:46|S|10.000000|108.045000||
B|ABNB|20260408|12:14:47|S|3.000000|133.365000||
B|BSVO|20260408|12:14:47|S|521.000000|26.325000||
B|CVX|20260408|12:14:47|S|1.000000|189.960000||
B|CVX|20260408|12:14:47|S|1.000000|189.960000||
B|SOXL|20260408|12:14:47|S|80.000000|66.545000||
B|SOXS|20260408|12:14:47|S|20.000000|27.570000||
B|SQQQ|20260408|12:14:47|S|100.000000|69.269300||
B|BILL|20260408|12:14:48|S|90.000000|38.980000||
B|META|20260408|12:14:48|S|1.000000|608.880000||
B|META|20260408|12:14:48|S|2.000000|608.880000||
B|RKT|20260408|12:14:48|S|257.000000|15.145000||
B|WSC|20260408|12:14:48|S|20.000000|19.040000||
B|ZTS|20260408|12:14:48|S|50.000000|119.532800||
B|BDX|20260408|12:14:49|S|15.000000|156.840000||
B|MXL|20260408|12:14:49|S|100.000000|19.050000||
B|SCHWpD|20260408|12:14:49|S|700.000000|24.700000||
B|TSLA|20260408|12:14:49|S|0.067900|346.910000||
B|TSLZ|20260408|12:14:49|S|200.000000|18.015000||
B|BX|20260408|12:14:50|S|1600.000000|116.004300||
B|MXL|20260408|12:14:50|S|100.000000|19.040000||
B|NVDA|20260408|12:14:50|S|71.000000|181.748900||
B|PG|20260408|12:14:50|S|3.000000|144.725000||
B|RXRX|20260408|12:14:50|S|10.000000|3.415000||
B|TER|20260408|12:14:50|S|2.000000|349.560000||
B|BIDU|20260408|12:14:51|S|50.000000|115.480000||
B|DOCN|20260408|12:14:51|S|15.000000|92.405000||
B|MU|20260408|12:14:51|S|100.000000|405.610000||
B|MU|20260408|12:14:51|S|200.000000|405.620000||
B|NBIS|20260408|12:14:51|S|100.000000|123.750000||
B|NFLX|20260408|12:14:51|S|2.000000|99.235000||
B|PSKY|20260408|12:14:51|S|20.000000|10.955000||
B|SOXS|20260408|12:14:51|S|300.000000|27.590000||
B|SOXS|20260408|12:14:51|S|419.000000|27.590000||
B|SPXS|20260408|12:14:51|S|50.000000|36.160000||
B|USO|20260408|12:14:51|S|100.000000|122.319000||
B|BRK/B|20260408|12:14:52|S|35.000000|481.120000||
B|NKE|20260408|12:14:52|S|40.000000|43.275000||
B|ROKU|20260408|12:14:52|S|10.000000|101.890000||
B|AAPL|20260408|12:14:53|S|1.000000|257.535000||
B|ALB|20260408|12:14:53|S|17.000000|177.190000||
B|CX|20260408|12:14:53|S|300.000000|11.945000||
B|SIDU|20260408|12:14:53|S|5.000000|3.740000||
B|AZTA|20260408|12:14:54|S|20.000000|22.410000||
B|BRK/B|20260408|12:14:54|S|3.000000|481.100000||
B|INTC|20260408|12:14:54|S|100.000000|57.825000||
B|INTC|20260408|12:14:54|S|3787.000000|57.820000||
B|MSFT|20260408|12:14:54|S|0.074600|378.380000||
B|PLTR|20260408|12:14:54|S|4.000000|146.490000||
B|PLTR|20260408|12:14:54|S|200.000000|146.480000||
B|SNDK|20260408|12:14:54|S|0.200000|785.080000||
B|T|20260408|12:14:54|S|22.000000|27.375000||
B|TSSI|20260408|12:14:54|S|50.000000|13.605000||
B|WFC|20260408|12:14:54|S|1.000000|84.689100||
B|XENE|20260408|12:14:54|S|50.000000|56.910000||
B|ZLAB|20260408|12:14:54|S|20.000000|21.550000||
B|AAPL|20260408|12:14:55|S|90.000000|257.536900||
B|ACHR|20260408|12:14:55|S|100.000000|5.650000||
B|ADSK|20260408|12:14:55|S|17.000000|244.035000||
B|FLY|20260408|12:14:55|S|100.000000|38.250000||
B|NVDA|20260408|12:14:55|S|100.000000|181.720000||
B|SPSM|20260408|12:14:55|S|29.000000|50.605000||
B|TSLL|20260408|12:14:55|S|150.000000|10.505000||
B|ASML|20260408|12:14:56|S|1.000000|1414.640000||
B|CRCL|20260408|12:14:56|S|35.000000|95.910000||
B|CRCL|20260408|12:14:56|S|100.000000|95.880000||
B|CRCL|20260408|12:14:56|S|200.000000|95.900000||
B|CRCL|20260408|12:14:56|S|565.000000|95.840000||
B|PAYX|20260408|12:14:56|S|12.000000|91.445000||
B|TAK|20260408|12:14:56|S|300.000000|18.685000||
B|AMD|20260408|12:14:57|S|40.000000|231.230000||
B|CCJ|20260408|12:14:57|S|10.000000|117.320000||
B|META|20260408|12:14:57|S|180.000000|609.180000||
B|ASST|20260408|12:14:58|S|100.000000|10.285000||
B|FLY|20260408|12:14:58|S|25.000000|38.220000||
B|META|20260408|12:14:58|S|234.000000|609.300000||
B|META|20260408|12:14:58|S|673.000000|609.310000||
B|MXL|20260408|12:14:58|S|13.000000|19.060000||
B|SNDA|20260408|12:14:58|S|100.000000|32.940000||
B|SPCE|20260408|12:14:58|S|500.000000|2.995000||
B|BMNR|20260408|12:14:59|S|20.000000|21.495000||
B|MU|20260408|12:14:59|S|19.000000|405.570000||
B|MU|20260408|12:14:59|S|96.000000|405.600000||
B|MXL|20260408|12:14:59|S|100.000000|19.030000||
B|MXL|20260408|12:14:59|S|100.000000|19.030000||
B|WULF|20260408|12:14:59|S|360.000000|17.857500||
B|FN|20260408|12:15:00|S|2.000000|615.610000||
B|GOOGL|20260408|12:15:00|S|0.587900|318.140000||
B|GS|20260408|12:15:00|S|14.000000|900.050000||
B|META|20260408|12:15:00|S|25.000000|609.380000||
B|SNDK|20260408|12:15:00|S|8.000000|785.220000||
B|SNDK|20260408|12:15:00|S|12.000000|785.229000||
B|UCAR|20260408|12:15:00|S|500.000000|1.437200||
B|USO|20260408|12:15:00|S|400.000000|122.309200||
B|LAR|20260408|12:15:01|S|80.000000|7.525000||
B|NRC|20260408|12:15:01|S|100.000000|17.740000||
B|PAGS|20260408|12:15:01|S|1.000000|10.735000||
B|QQQ|20260408|12:15:01|S|300.000000|605.880000||
B|ABNB|20260408|12:15:02|S|30.000000|133.365000||
B|BOLT|20260408|12:15:02|S|1.000000|4.770000||
B|MAZE|20260408|12:15:02|S|9.000000|28.450000||
B|META|20260408|12:15:02|S|100.000000|609.210000||
B|MXL|20260408|12:15:02|S|100.000000|19.030000||
B|SGOV|20260408|12:15:02|S|30.000000|100.450000||
B|SPY|20260408|12:15:02|S|111.000000|674.940000||
B|VIAV|20260408|12:15:02|S|80.000000|41.360000||
B|GLXY|20260408|12:15:03|S|100.000000|19.470000||
B|LITE|20260408|12:15:03|S|13.000000|888.129000||
B|SMR|20260408|12:15:03|S|1000.000000|9.945000||
B|TSLQ|20260408|12:15:03|S|600.000000|27.907200||
B|AMD|20260408|12:15:04|S|12.000000|231.250000||
B|JPST|20260408|12:15:04|S|65.000000|50.505000||
B|APLD|20260408|12:15:05|S|200.000000|27.960900||
B|ETHA|20260408|12:15:05|S|62.000000|16.740000||
B|GRAB|20260408|12:15:05|S|15.000000|3.680000||
B|META|20260408|12:15:05|S|54.000000|609.825000||
B|META|20260408|12:15:05|S|80.000000|609.740000||
B|META|20260408|12:15:05|S|102.000000|609.720000||
B|META|20260408|12:15:05|S|227.000000|609.760000||
B|META|20260408|12:15:05|S|600.000000|609.690000||
B|METU|20260408|12:15:05|S|150.000000|25.280000||
B|NBIS|20260408|12:15:05|S|100.000000|123.660000||
B|PLTR|20260408|12:15:05|S|99.000000|146.480000||
B|SIDU|20260408|12:15:05|S|100.000000|3.745000||
B|SNDK|20260408|12:15:05|S|100.000000|785.380000||
B|SNXX|20260408|12:15:05|S|300.000000|54.670000||
B|SNXX|20260408|12:15:05|S|700.000000|54.670000||
B|VOO|20260408|12:15:05|S|3.000000|620.465000||
B|DOCN|20260408|12:15:06|S|18.000000|92.570000||
B|INTC|20260408|12:15:06|S|100.000000|57.835000||
B|INTC|20260408|12:15:06|S|100.000000|57.839300||
B|LITE|20260408|12:15:06|S|23.000000|888.921000||
B|MRVL|20260408|12:15:06|S|15.000000|114.510000||
B|MRVL|20260408|12:15:06|S|322.000000|114.510000||
B|SNDK|20260408|12:15:06|S|101.000000|785.060000||
B|SNDK|20260408|12:15:06|S|200.000000|785.080000||
B|SNDK|20260408|12:15:06|S|490.000000|785.050000||
B|ASST|20260408|12:15:07|S|100.000000|10.300000||
B|CBRE|20260408|12:15:07|S|80.000000|143.040000||
B|FLY|20260408|12:15:07|S|15.000000|38.300000||
B|MRVL|20260408|12:15:07|S|162.000000|114.510000||
B|QQQM|20260408|12:15:07|S|5.000000|249.459000||
B|SMR|20260408|12:15:07|S|10.000000|9.940000||
B|SPXL|20260408|12:15:07|S|17.000000|205.970000||
B|SPXL|20260408|12:15:07|S|43.000000|205.925000||
B|TQQQ|20260408|12:15:07|S|145.000000|48.010000||
B|URTH|20260408|12:15:07|S|60.000000|187.590000||
B|BIAF|20260408|12:15:08|S|5.000000|3.790000||
B|META|20260408|12:15:08|S|77.000000|609.660000||
B|PYPL|20260408|12:15:08|S|800.000000|46.100000||
B|RCT|20260408|12:15:08|S|8.000000|0.720000||
B|SIDU|20260408|12:15:08|S|100.000000|3.745000||
B|EFA|20260408|12:15:09|S|1892.000000|102.195000||
B|INTC|20260408|12:15:09|S|50.000000|57.825000||
B|INTC|20260408|12:15:09|S|100.000000|57.825000||
B|INTC|20260408|12:15:09|S|300.000000|57.830000||
B|META|20260408|12:15:09|S|10.000000|609.890000||
B|META|20260408|12:15:09|S|200.000000|609.905000||
B|QBTS|20260408|12:15:09|S|10.000000|14.449300||
B|RXRX|20260408|12:15:09|S|10.000000|3.410000||
B|SOXS|20260408|12:15:09|S|70.000000|27.620000||
B|U|20260408|12:15:09|S|187.000000|22.710000||
B|PLTR|20260408|12:15:10|S|72.000000|146.420000||
B|SOXS|20260408|12:15:10|S|900.000000|27.620000||
B|SOXS|20260408|12:15:10|S|1000.000000|27.615000||
B|TSLA|20260408|12:15:10|S|5.000000|346.840000||
B|Z|20260408|12:15:10|S|100.000000|41.880900||
B|LW|20260408|12:15:11|S|13.000000|41.380000||
B|MU|20260408|12:15:11|S|100.000000|405.440000||
B|NBIS|20260408|12:15:11|S|30.000000|123.660000||
B|NVDA|20260408|12:15:11|S|10.000000|181.715000||
B|QQQ|20260408|12:15:11|S|100.000000|605.839100||
B|SNDK|20260408|12:15:11|S|50.000000|784.363200||
B|SOXS|20260408|12:15:11|E|4989.000000|27.610000||
B|CRWV|20260408|12:15:12|S|14.000000|88.885000||
B|FITB|20260408|12:15:12|S|24.000000|49.119000||
B|HIMZ|20260408|12:15:12|S|3.000000|20.804500||
B|INTC|20260408|12:15:12|S|60.000000|57.845000||
B|INTC|20260408|12:15:12|S|800.000000|57.845000||
B|META|20260408|12:15:12|S|100.000000|609.780000||
B|META|20260408|12:15:12|S|440.000000|610.000000||
B|PGR|20260408|12:15:12|S|25.000000|198.160000||
B|SMCI|20260408|12:15:12|S|0.306000|23.650000||
B|SOXS|20260408|12:15:12|S|100.000000|27.600000||
B|TSLA|20260408|12:15:12|S|100.000000|346.791200||
B|ZS|20260408|12:15:12|S|1.000000|142.157600||
B|ZS|20260408|12:15:12|S|3.000000|142.343300||
B|INTC|20260408|12:15:13|S|300.000000|57.835000||
B|META|20260408|12:15:13|S|100.000000|609.901000||
B|XOM|20260408|12:15:13|S|200.000000|153.780000||
B|XP|20260408|12:15:13|S|12.000000|19.902800||
B|ASTS|20260408|12:15:14|S|2.000000|96.570000||
B|MSFT|20260408|12:15:14|S|4.000000|378.417800||
B|PFE|20260408|12:15:14|S|1.000000|27.065000||
B|QBTS|20260408|12:15:14|S|10.000000|14.445000||
B|QBTS|20260408|12:15:14|S|10.000000|14.445000||
B|RKLB|20260408|12:15:14|S|100.000000|69.900000||
B|SEZL|20260408|12:15:14|S|2.000000|70.970000||
B|SPY|20260408|12:15:14|S|54.000000|674.860000||
B|TEM|20260408|12:15:14|S|2.000000|48.080000||
B|FICO|20260408|12:15:15|S|1.000000|1118.651000||
B|RKLX|20260408|12:15:15|S|5.000000|30.099100||
B|VOO|20260408|12:15:15|S|1.000000|620.390000||
B|CWVX|20260408|12:15:16|S|200.000000|25.060000||
B|HOOD|20260408|12:15:16|S|187.000000|72.886700||
B|META|20260408|12:15:16|S|20.000000|609.675000||
B|MSFT|20260408|12:15:16|S|55.000000|378.410000||
B|QQQ|20260408|12:15:16|S|100.000000|605.880000||
B|SOXL|20260408|12:15:16|S|20.000000|66.525000||
B|CRWV|20260408|12:15:17|S|10.000000|88.870000||
B|NVDA|20260408|12:15:17|S|1.000000|181.755000||
B|NVDA|20260408|12:15:17|S|40.000000|181.765000||
B|NVDA|20260408|12:15:17|S|110.000000|181.760000||
B|SNDK|20260408|12:15:17|S|2.000000|783.980000||
B|AMD|20260408|12:15:18|S|10.000000|231.228300||
B|DXYZ|20260408|12:15:18|S|100.000000|27.920000||
B|DXYZ|20260408|12:15:18|S|101.000000|27.960000||
B|DXYZ|20260408|12:15:18|S|200.000000|27.910000||
B|DXYZ|20260408|12:15:18|S|1599.000000|27.980000||
B|INTC|20260408|12:15:18|S|800.000000|57.840000||
B|PLTR|20260408|12:15:18|S|100.000000|146.330000||
B|VIST|20260408|12:15:18|S|1.000000|64.720000||
B|CIEN|20260408|12:15:19|S|18.000000|493.399000||
B|ROK|20260408|12:15:19|S|5.000000|389.930000||
B|TSLA|20260408|12:15:19|S|61.000000|346.755000||
B|ABBV|20260408|12:15:20|S|98.000000|211.150000||
B|META|20260408|12:15:20|S|40.000000|609.950000||
B|PCG|20260408|12:15:20|S|100.000000|18.210000||
B|SIMO|20260408|12:15:20|S|38.000000|123.390000||
B|AMZN|20260408|12:15:21|S|1267.000000|221.710000||
B|FIGG|20260408|12:15:21|S|100.000000|1.170000||
B|FIGG|20260408|12:15:21|S|100.000000|1.170000||
B|LITE|20260408|12:15:21|S|44.000000|887.390000||
B|NVDA|20260408|12:15:21|S|137.000000|181.755000||
B|TSM|20260408|12:15:21|S|3.000000|365.040000||
B|AMD|20260408|12:15:22|S|100.000000|231.195000||
B|CF|20260408|12:15:22|E|279.000000|122.550000||
B|SNDK|20260408|12:15:22|S|10.000000|783.820000||
B|SPY|20260408|12:15:22|S|1.000000|674.850000||
B|TSLA|20260408|12:15:22|S|100.000000|346.700000||
B|UAMY|20260408|12:15:22|S|99.000000|8.780000||
B|GPRK|20260408|12:15:23|S|10.000000|8.210700||
B|INFY|20260408|12:15:23|S|100.000000|14.105000||
B|INTC|20260408|12:15:23|S|30.000000|57.810700||
B|MSTY|20260408|12:15:23|S|1.000000|21.540000||
B|RIVN|20260408|12:15:23|S|50.000000|15.250700||
B|RMBS|20260408|12:15:23|S|300.000000|100.820000||
B|SNDK|20260408|12:15:23|S|15.000000|783.540000||
B|DOCN|20260408|12:15:24|S|173.000000|92.200000||
B|GOOG|20260408|12:15:24|S|3.000000|315.440000||
B|INTC|20260408|12:15:24|S|100.000000|57.810700||
B|LITE|20260408|12:15:24|S|1.000000|887.790000||
B|META|20260408|12:15:24|S|40.000000|609.880000||
B|SLB|20260408|12:15:24|S|100.000000|51.539300||
B|TAK|20260408|12:15:24|S|100.000000|18.685000||
B|TSLA|20260408|12:15:24|S|40.000000|346.700700||
B|TSLA|20260408|12:15:24|S|200.000000|346.700000||
B|CPB|20260408|12:15:25|S|16.000000|20.805000||
B|EDD|20260408|12:15:25|S|100.000000|5.465000||
B|JD|20260408|12:15:25|S|200.000000|29.195000||
B|JPST|20260408|12:15:25|S|15.000000|50.505000||
B|META|20260408|12:15:25|S|23.000000|609.970000||
B|OWL|20260408|12:15:25|S|25.000000|8.370000||
B|SFM|20260408|12:15:25|S|40.000000|75.690000||
B|ABBV|20260408|12:15:26|S|2.000000|211.150000||
B|GPRO|20260408|12:15:26|S|200.000000|0.779000||
B|META|20260408|12:15:26|S|1.000000|611.741000||
B|META|20260408|12:15:26|S|4.000000|611.370000||
B|META|20260408|12:15:26|S|5.000000|611.730000||
B|META|20260408|12:15:26|S|9.000000|611.350000||
B|META|20260408|12:15:26|S|9.000000|611.390000||
B|META|20260408|12:15:26|S|40.000000|610.775000||
B|META|20260408|12:15:26|S|40.000000|610.945000||
B|META|20260408|12:15:26|S|40.000000|611.380000||
B|META|20260408|12:15:26|S|40.000000|611.470000||
B|META|20260408|12:15:26|S|40.000000|611.650000||
B|META|20260408|12:15:26|S|62.000000|611.390000||
B|NVDA|20260408|12:15:26|S|100.000000|181.790000||
B|QQQ|20260408|12:15:26|S|300.000000|606.015000||
B|EXK|20260408|12:15:27|S|40.000000|9.905000||
B|GLW|20260408|12:15:27|S|154.000000|159.840000||
B|GLW|20260408|12:15:27|S|300.000000|159.842000||
B|HUT|20260408|12:15:27|S|10.000000|61.020000||
B|MDLZ|20260408|12:15:27|S|40.000000|58.035000||
B|META|20260408|12:15:27|S|2.000000|610.870000||
B|META|20260408|12:15:27|S|17.000000|611.331000||
B|MSTR|20260408|12:15:27|S|30.000000|129.238100||
B|TSLA|20260408|12:15:27|S|89.000000|346.830000||
B|ISRG|20260408|12:15:28|S|21.000000|468.672000||
B|WDS|20260408|12:15:28|S|50.000000|23.515000||
B|CLSK|20260408|12:15:29|S|100.000000|9.745000||
B|GMAB|20260408|12:15:29|S|20.000000|28.145000||
B|HPE|20260408|12:15:29|S|15.000000|24.895000||
B|INTC|20260408|12:15:29|S|80.000000|57.835000||
B|MU|20260408|12:15:29|S|20.000000|405.580000||
B|NET|20260408|12:15:29|S|120.000000|213.690000||
B|ORCL|20260408|12:15:29|S|50.000000|144.478800||
B|SYY|20260408|12:15:29|S|20.000000|74.705000||
B|VIST|20260408|12:15:29|S|1.000000|64.700000||
B|WDFC|20260408|12:15:29|S|1.000000|220.020000||
B|AAPL|20260408|12:15:30|S|8.000000|257.540000||
B|ASML|20260408|12:15:30|S|3.000000|1414.431000||
B|BA|20260408|12:15:30|S|2.000000|217.960000||
B|DD|20260408|12:15:30|S|20.000000|47.255000||
B|ETHA|20260408|12:15:30|S|200.000000|16.745000||
B|INTC|20260408|12:15:30|S|600.000000|57.835000||
B|CCO|20260408|12:15:31|S|25.000000|2.380000||
B|INTC|20260408|12:15:31|S|100.000000|57.845000||
B|LXU|20260408|12:15:31|S|40.000000|13.805000||
B|QCOM|20260408|12:15:31|S|20.000000|127.010000||
B|QQQ|20260408|12:15:31|S|100.000000|605.962300||
B|SQQQ|20260408|12:15:31|S|15.000000|69.257400||
B|U|20260408|12:15:31|S|90.000000|22.700000||
B|BETA|20260408|12:15:32|S|60.000000|16.925000||
B|BHP|20260408|12:15:32|S|60.000000|77.180000||
B|BST|20260408|12:15:32|S|60.000000|38.690000||
B|FIGR|20260408|12:15:32|S|40.000000|33.310000||
B|MC|20260408|12:15:32|S|40.000000|59.900000||
B|MELI|20260408|12:15:32|S|1.000000|1784.411000||
B|META|20260408|12:15:32|S|40.000000|611.130000||
B|META|20260408|12:15:32|S|40.000000|611.190000||
B|NASA|20260408|12:15:32|S|100.000000|28.700000||
B|PRM|20260408|12:15:32|S|20.000000|25.215000||
B|EOSE|20260408|12:15:33|S|10.000000|4.685000||
B|EWY|20260408|12:15:33|S|2.000000|138.520000||
B|EWY|20260408|12:15:33|S|3.000000|138.520000||
B|META|20260408|12:15:33|S|40.000000|611.199000||
B|META|20260408|12:15:33|S|91.000000|611.300000||
B|PLTR|20260408|12:15:33|S|40.000000|146.280000||
B|XENE|20260408|12:15:33|S|80.000000|56.930000||
B|GLBE|20260408|12:15:34|S|20.000000|32.240000||
B|KO|20260408|12:15:34|S|40.000000|76.735000||
B|META|20260408|12:15:34|S|6.000000|611.300000||
B|NIO|20260408|12:15:34|S|13.000000|6.485000||
B|TSM|20260408|12:15:34|S|16.000000|365.170000||
B|GEV|20260408|12:15:35|S|20.000000|938.005000||
B|OTEX|20260408|12:15:35|S|20.000000|22.275000||
B|SBIT|20260408|12:15:35|S|97.000000|50.800000||
B|SMH|20260408|12:15:35|S|100.000000|421.067800||
B|TSLL|20260408|12:15:35|S|750.000000|10.495000||
B|Z|20260408|12:15:35|S|20.000000|41.840000||
B|AGQ|20260408|12:15:36|S|98.000000|119.250000||
B|AR|20260408|12:15:36|S|100.000000|38.850000||
B|AR|20260408|12:15:36|S|2600.000000|38.860000||
B|INTC|20260408|12:15:36|S|390.000000|57.815000||
B|META|20260408|12:15:36|S|40.000000|611.480000||
B|META|20260408|12:15:36|S|40.000000|611.566200||
B|META|20260408|12:15:36|S|132.000000|611.620000||
B|PG|20260408|12:15:36|S|40.000000|144.730000||
B|SOXS|20260408|12:15:36|S|600.000000|27.585000||
B|SPXU|20260408|12:15:36|S|291.000000|50.675000||
B|TSLA|20260408|12:15:36|S|2.000000|346.740000||
B|FUBO|20260408|12:15:37|S|100.000000|12.460000||
B|GEV|20260408|12:15:37|S|100.000000|938.010000||
B|META|20260408|12:15:37|S|4.000000|611.920000||
B|META|20260408|12:15:37|S|89.000000|611.910000||
B|META|20260408|12:15:37|S|195.000000|611.950000||
B|PFE|20260408|12:15:37|S|20.000000|27.065000||
B|XLE|20260408|12:15:37|S|0.174450|57.320000||
B|CRBP|20260408|12:15:38|S|35.000000|9.780000||
B|IBIT|20260408|12:15:38|S|3.000000|40.460000||
B|PANW|20260408|12:15:38|S|15.000000|171.880000||
B|PANW|20260408|12:15:38|S|50.000000|171.880000||
B|STX|20260408|12:15:38|S|1.000000|496.975000||
B|HUT|20260408|12:15:39|S|25.000000|61.070000||
B|TPG|20260408|12:15:39|S|20.000000|38.315000||
B|TSLA|20260408|12:15:39|S|50.000000|346.761000||
B|JBS|20260408|12:15:40|S|98.000000|17.925000||
B|MAGX|20260408|12:15:40|S|10.000000|45.650000||
B|MDT|20260408|12:15:40|S|60.000000|87.850000||
B|AMR|20260408|12:15:41|S|36.000000|196.551000||
B|INTC|20260408|12:15:41|S|100.000000|57.815000||
B|META|20260408|12:15:41|S|5.000000|611.970000||
B|MU|20260408|12:15:41|S|10.000000|405.420000||
B|SUZ|20260408|12:15:41|S|50.000000|9.255000||
B|GEV|20260408|12:15:42|S|520.000000|937.615000||
B|HDV|20260408|12:15:42|S|1.000000|133.980000||
B|MCD|20260408|12:15:42|S|30.000000|304.046800||
B|UCAR|20260408|12:15:42|S|100.000000|1.455000||
B|ETHU|20260408|12:15:43|S|310.000000|24.845000||
B|FLY|20260408|12:15:43|S|100.000000|38.360000||
B|GRAB|20260408|12:15:43|S|29.000000|3.680000||
B|IX|20260408|12:15:43|S|60.000000|31.390000||
B|JEF|20260408|12:15:43|S|100.000000|43.980000||
B|META|20260408|12:15:43|S|5.000000|611.860000||
B|AA|20260408|12:15:44|S|13.000000|71.820000||
B|AVGO|20260408|12:15:44|S|80.000000|347.980000||
B|GPUS|20260408|12:15:44|S|500.000000|0.153300||
B|GPUS|20260408|12:15:44|S|800.000000|0.153300||
B|HBM|20260408|12:15:44|S|40.000000|23.907500||
B|META|20260408|12:15:44|S|0.861700|612.000000||
B|META|20260408|12:15:44|S|40.000000|612.140000||
B|META|20260408|12:15:44|S|40.000000|612.165000||
B|RKLB|20260408|12:15:44|S|50.000000|69.850000||
B|TXNM|20260408|12:15:44|S|178.000000|59.160000||
B|DNP|20260408|12:15:45|S|200.000000|10.345000||
B|ENPH|20260408|12:15:45|S|20.000000|32.930000||
B|IREN|20260408|12:15:45|S|10.000000|37.130000||
B|MARA|20260408|12:15:45|S|3.000000|9.660000||
B|META|20260408|12:15:45|S|6.000000|612.020000||
B|SMR|20260408|12:15:45|S|5.000000|9.920000||
B|SMR|20260408|12:15:45|S|22.000000|9.930000||
B|SMR|20260408|12:15:45|S|50.000000|9.930000||
B|AMD|20260408|12:15:46|S|20.000000|231.120000||
B|BRK/B|20260408|12:15:46|S|1.000000|480.970000||
B|COST|20260408|12:15:46|S|6.000000|1022.670000||
B|CRCL|20260408|12:15:46|S|50.000000|95.910000||
B|CRCL|20260408|12:15:46|S|88.000000|95.910000||
B|CRCL|20260408|12:15:46|S|200.000000|95.900000||
B|CRCL|20260408|12:15:46|S|565.000000|95.910000||
B|IVW|20260408|12:15:46|S|57.000000|119.200700||
B|META|20260408|12:15:46|S|10.000000|611.500000||
B|META|20260408|12:15:46|S|50.000000|611.451900||
B|META|20260408|12:15:46|S|100.000000|611.560000||
B|META|20260408|12:15:46|S|100.000000|611.770000||
B|META|20260408|12:15:46|S|110.000000|611.560000||
B|PTON|20260408|12:15:46|S|100.000000|4.715000||
B|DOCN|20260408|12:15:47|S|15.000000|92.363400||
B|GOOGL|20260408|12:15:47|S|1.000000|318.230000||
B|KRUS|20260408|12:15:47|S|20.000000|62.610000||
B|META|20260408|12:15:47|S|2.000000|611.340000||
B|META|20260408|12:15:47|S|11.000000|611.660000||
B|TSLA|20260408|12:15:47|S|20.000000|346.650000||
B|CCJ|20260408|12:15:48|S|97.000000|117.240000||
B|CCJ|20260408|12:15:48|S|300.000000|117.240000||
B|MSFT|20260408|12:15:48|S|2.000000|378.400000||
B|PLTR|20260408|12:15:48|S|70.000000|146.155000||
B|ARM|20260408|12:15:49|S|1.000000|147.880000||
B|CF|20260408|12:15:49|S|5.000000|122.600000||
B|SOXS|20260408|12:15:49|S|400.000000|27.650000||
B|AAOI|20260408|12:15:50|S|50.000000|129.010000||
B|CXAI|20260408|12:15:50|S|1000.000000|0.187900||
B|DXJ|20260408|12:15:50|S|70.000000|167.376400||
B|EWBC|20260408|12:15:50|S|20.000000|114.530000||
B|FBL|20260408|12:15:50|S|50.000000|26.055000||
B|SNDK|20260408|12:15:50|S|10.000000|783.200000||
B|SOXS|20260408|12:15:50|S|400.000000|27.645000||
B|SOXS|20260408|12:15:50|S|400.000000|27.660000||
B|SPXL|20260408|12:15:50|S|67.000000|205.822000||
B|TSLA|20260408|12:15:50|S|20.000000|346.460000||
B|GOOGL|20260408|12:15:51|S|17.000000|318.285000||
B|IBIT|20260408|12:15:51|S|2.000000|40.437500||
B|LITE|20260408|12:15:51|S|36.000000|886.220000||
B|META|20260408|12:15:51|S|5.000000|611.480000||
B|META|20260408|12:15:51|S|10.000000|611.570000||
B|MSTZ|20260408|12:15:51|S|400.000000|11.379300||
B|MU|20260408|12:15:51|S|10.000000|405.320000||
B|MU|20260408|12:15:51|S|50.000000|405.350000||
B|TSLA|20260408|12:15:51|S|146.000000|346.500000||
B|ZS|20260408|12:15:51|S|4.000000|142.324300||
B|AAPL|20260408|12:15:52|S|100.000000|257.360000||
B|METU|20260408|12:15:52|S|300.000000|25.440000||
B|MSFT|20260408|12:15:52|S|10.000000|378.410000||
B|SFM|20260408|12:15:52|S|20.000000|75.710000||
B|UNH|20260408|12:15:52|S|3.000000|306.772200||
B|UPST|20260408|12:15:52|S|2.000000|27.139300||
B|WULF|20260408|12:15:52|S|250.000000|17.875000||
B|BCIC|20260408|12:15:53|S|100.000000|7.990000||
B|META|20260408|12:15:53|S|30.000000|611.760000||
B|METU|20260408|12:15:53|S|50.000000|25.449100||
B|MSFT|20260408|12:15:53|S|1.000000|378.420000||
B|RDVT|20260408|12:15:53|S|100.000000|38.890000||
B|AMD|20260408|12:15:54|S|90.000000|231.080000||
B|CIEN|20260408|12:15:54|S|100.000000|493.530000||
B|CIEN|20260408|12:15:54|S|200.000000|493.010000||
B|JAAA|20260408|12:15:54|S|50.000000|50.470000||
B|MRK|20260408|12:15:54|S|50.000000|122.520000||
B|NUVB|20260408|12:15:54|S|10.000000|4.525000||
B|SOFI|20260408|12:15:54|S|50.000000|16.627500||
B|UNH|20260408|12:15:54|S|10.000000|306.840000||
B|VRT|20260408|12:15:54|S|40.000000|278.370000||
B|ZS|20260408|12:15:54|S|240.000000|142.323000||
B|BABA|20260408|12:15:55|S|1.000000|126.073600||
B|CVX|20260408|12:15:55|S|1.000000|190.060000||
B|UCAR|20260408|12:15:55|S|100.000000|1.517200||
B|BILL|20260408|12:15:56|S|206.000000|39.000000||
B|TQQQ|20260408|12:15:56|S|100.000000|47.990700||
B|AMD|20260408|12:15:57|S|253.000000|231.100000||
B|AMZN|20260408|12:15:57|S|100.000000|221.745900||
B|CRMT|20260408|12:15:57|S|200.000000|13.270000||
B|CXT|20260408|12:15:57|S|20.000000|43.330000||
B|META|20260408|12:15:57|S|5.000000|611.795000||
B|META|20260408|12:15:57|S|20.000000|611.625000||
B|META|20260408|12:15:57|S|30.000000|611.795000||
B|META|20260408|12:15:57|S|40.000000|611.770000||
B|RGTI|20260408|12:15:57|S|100.000000|14.635000||
B|WRD|20260408|12:15:57|S|20.000000|7.905000||
B|CCI|20260408|12:15:58|S|20.000000|84.270000||
B|RGTI|20260408|12:15:58|S|100.000000|14.630000||
B|UVIX|20260408|12:15:58|S|150.000000|6.959300||
B|XENE|20260408|12:15:58|S|40.000000|56.920000||
B|ATRO|20260408|12:15:59|S|60.000000|72.940000||
B|AVAV|20260408|12:15:59|S|1.000000|188.731000||
B|CSGP|20260408|12:15:59|S|96.000000|39.550000||
B|IONS|20260408|12:15:59|S|45.000000|75.360000||
B|MCD|20260408|12:15:59|S|1.000000|304.047800||
B|MSTR|20260408|12:15:59|S|68.000000|129.147500||
B|MU|20260408|12:15:59|S|43.000000|405.500000||
B|NKE|20260408|12:15:59|S|2.000000|43.285000||
B|NVDA|20260408|12:15:59|S|11.000000|181.705000||
B|PAGS|20260408|12:15:59|S|27.000000|10.720000||
B|SOXS|20260408|12:15:59|S|20.000000|27.630000||
B|DOCN|20260408|12:16:00|S|100.000000|92.270000||
B|DOCN|20260408|12:16:00|S|100.000000|92.340000||
B|MRK|20260408|12:16:00|S|20.000000|122.500000||
B|RKLB|20260408|12:16:00|S|92.000000|69.838800||
B|XLE|20260408|12:16:00|S|3.000000|57.315000||
B|AAOI|20260408|12:16:01|S|100.000000|129.200000||
B|AXON|20260408|12:16:01|S|5.000000|395.200000||
B|DOCN|20260408|12:16:01|S|20.000000|92.360000||
B|GDX|20260408|12:16:01|S|100.000000|98.870000||
B|GDX|20260408|12:16:01|S|600.000000|98.875000||
B|SILO|20260408|12:16:01|S|100.000000|0.419500||
B|XLB|20260408|12:16:01|S|130.000000|51.380000||
B|META|20260408|12:16:02|S|547.000000|611.640000||
B|MITQ|20260408|12:16:02|S|3.000000|0.585500||
B|RGTZ|20260408|12:16:02|S|100.000000|24.030000||
B|SIDU|20260408|12:16:02|S|100.000000|3.720000||
B|ETON|20260408|12:16:03|S|200.000000|25.825000||
B|FIX|20260408|12:16:03|S|8.000000|1524.010000||
B|MCHI|20260408|12:16:03|S|100.000000|57.425000||
B|META|20260408|12:16:03|S|2.000000|611.670000||
B|META|20260408|12:16:03|S|40.000000|611.690000||
B|ROKU|20260408|12:16:03|S|20.000000|101.852700||
B|SOFI|20260408|12:16:03|S|900.000000|16.625000||
B|SOXS|20260408|12:16:03|S|200.000000|27.630000||
B|SOXS|20260408|12:16:03|S|400.000000|27.635000||
B|UNG|20260408|12:16:03|S|30.000000|11.110000||
B|GOOGL|20260408|12:16:04|S|5.000000|318.290000||
B|INTC|20260408|12:16:04|S|50.000000|57.800000||
B|SOXS|20260408|12:16:04|S|5.000000|27.630000||
B|TSLA|20260408|12:16:04|S|18.000000|346.471400||
B|DCOM|20260408|12:16:05|S|20.000000|35.690000||
B|EMXC|20260408|12:16:05|S|79.000000|84.600000||
B|MA|20260408|12:16:05|S|2.000000|509.540000||
B|META|20260408|12:16:05|S|20.000000|611.742900||
B|META|20260408|12:16:05|S|20.000000|611.750000||
B|OKLO|20260408|12:16:05|S|300.000000|49.011700||
B|VIST|20260408|12:16:05|S|3.000000|64.700000||
B|XLK|20260408|12:16:05|S|4.000000|141.785000||
B|XOM|20260408|12:16:05|S|100.000000|153.680000||
B|ZS|20260408|12:16:05|S|4.000000|142.310700||
B|ADVB|20260408|12:16:06|S|150.000000|6.190000||
B|ZTO|20260408|12:16:06|S|1.000000|24.495000||
B|GLOB|20260408|12:16:07|S|18.000000|46.290000||
B|IREN|20260408|12:16:07|S|10.000000|37.155000||
B|XBI|20260408|12:16:07|S|200.000000|130.650000||
B|AMZN|20260408|12:16:08|S|20.000000|221.758800||
B|DUOL|20260408|12:16:08|S|13.000000|94.530000||
B|GDXU|20260408|12:16:08|S|65.000000|247.290000||
B|MA|20260408|12:16:08|S|14.000000|509.535000||
B|META|20260408|12:16:08|S|40.000000|611.740000||
B|TQQQ|20260408|12:16:08|S|50.000000|47.995000||
B|AMD|20260408|12:16:09|S|1.000000|231.090000||
B|ASTS|20260408|12:16:09|S|29.000000|96.725800||
B|GLOB|20260408|12:16:09|S|18.000000|46.310000||
B|TXNM|20260408|12:16:09|S|49.000000|59.160000||
B|TXNM|20260408|12:16:09|S|100.000000|59.155000||
B|AMX|20260408|12:16:10|S|40.000000|26.435000||
B|KNRX|20260408|12:16:10|S|40.000000|1.680000||
B|MELI|20260408|12:16:10|S|4.000000|1784.411000||
B|QBTS|20260408|12:16:10|S|10.000000|14.425000||
B|QBTS|20260408|12:16:10|S|10.000000|14.425000||
B|META|20260408|12:16:11|S|1.000000|612.310000||
B|META|20260408|12:16:11|S|40.000000|612.135000||
B|MU|20260408|12:16:11|S|148.000000|405.490000||
B|QQQ|20260408|12:16:11|S|100.000000|605.815000||
B|TVRD|20260408|12:16:11|S|100.000000|2.960000||
B|AMD|20260408|12:16:12|S|10.000000|231.087800||
B|AZTA|20260408|12:16:12|S|20.000000|22.360000||
B|DRAM|20260408|12:16:12|S|100.000000|32.330000||
B|HAS|20260408|12:16:12|S|11.000000|93.516300||
B|MYO|20260408|12:16:12|S|20.000000|0.679200||
B|NBIS|20260408|12:16:12|S|15.000000|123.410000||
B|INTC|20260408|12:16:13|S|20.000000|57.800700||
B|META|20260408|12:16:13|S|80.000000|611.650000||
B|NFLX|20260408|12:16:13|S|5.000000|99.190000||
B|PRCT|20260408|12:16:13|S|56.000000|24.470000||
B|AMZN|20260408|12:16:14|S|400.000000|221.798700||
B|EQT|20260408|12:16:14|S|20.000000|59.350000||
B|GDXD|20260408|12:16:14|S|100.000000|32.320000||
B|GPUS|20260408|12:16:14|S|1100.000000|0.153000||
B|HESM|20260408|12:16:14|S|10.000000|38.880000||
B|META|20260408|12:16:14|S|40.000000|611.390000||
B|MSTR|20260408|12:16:14|S|1.000000|129.187800||
B|PLTR|20260408|12:16:14|S|20.000000|146.025000||
B|RBLX|20260408|12:16:14|S|20.000000|57.445000||
B|AAPL|20260408|12:16:15|S|1.000000|257.170000||
B|CRMT|20260408|12:16:15|S|199.000000|13.270000||
B|META|20260408|12:16:16|S|38.000000|612.040000||
B|MIGI|20260408|12:16:16|S|25.000000|3.720000||
B|MRVL|20260408|12:16:16|S|20.000000|114.640000||
B|BLBD|20260408|12:16:17|S|100.000000|61.205000||
B|MAKO|20260408|12:16:17|S|53.000000|6.650000||
B|BMNU|20260408|12:16:18|S|1000.000000|2.060000||
B|BMNU|20260408|12:16:18|S|5600.000000|2.055000||
B|EWZ|20260408|12:16:18|S|29.000000|39.480000||
B|META|20260408|12:16:18|S|23.000000|612.270000||
B|NU|20260408|12:16:18|S|1000.000000|14.495000||
B|SMR|20260408|12:16:18|S|5.000000|9.910000||
B|SMR|20260408|12:16:18|S|7.000000|9.910000||
B|SNDK|20260408|12:16:18|S|10.000000|783.200000||
B|ZTS|20260408|12:16:18|S|16.000000|119.526200||
B|ASTS|20260408|12:16:19|S|200.000000|96.707900||
B|CHW|20260408|12:16:19|S|20.000000|7.820000||
B|INTC|20260408|12:16:19|S|55.000000|57.785000||
B|PLTR|20260408|12:16:19|S|10.000000|146.027800||
B|SMR|20260408|12:16:19|S|1.000000|9.900000||
B|SMR|20260408|12:16:19|S|9.000000|9.900000||
B|SMR|20260408|12:16:19|S|10.000000|9.900000||
B|SMR|20260408|12:16:19|S|10.000000|9.900000||
B|SMR|20260408|12:16:19|S|30.000000|9.900000||
B|GRAB|20260408|12:16:20|S|25.000000|3.680000||
B|SATL|20260408|12:16:20|S|100.000000|7.315000||
B|SLV|20260408|12:16:20|S|7.000000|68.329900||
B|SLV|20260408|12:16:20|S|100.000000|68.320000||
B|SWMR|20260408|12:16:20|S|100.000000|41.570000||
B|VLO|20260408|12:16:20|S|2.000000|237.540000||
B|GOOGL|20260408|12:16:21|S|20.000000|318.300000||
B|IREN|20260408|12:16:21|S|100.000000|37.115000||
B|META|20260408|12:16:21|S|20.000000|612.180000||
B|META|20260408|12:16:21|S|200.000000|612.021000||
B|SOXX|20260408|12:16:21|S|41.000000|368.050000||
B|TQQQ|20260408|12:16:21|S|40.000000|47.985000||
B|ZTO|20260408|12:16:21|S|1.000000|24.495000||
B|FN|20260408|12:16:22|S|1.000000|614.600000||
B|META|20260408|12:16:22|S|16.000000|612.020000||
B|NBIS|20260408|12:16:22|S|6.000000|123.440600||
B|PYPG|20260408|12:16:22|S|85.000000|6.140000||
B|RACE|20260408|12:16:22|S|39.000000|352.790000||
B|SNOW|20260408|12:16:22|S|1.000000|153.350000||
B|STM|20260408|12:16:22|S|400.000000|38.055000||
B|Z|20260408|12:16:22|S|100.000000|41.875600||
B|CRMT|20260408|12:16:23|S|200.000000|13.270000||
B|ESLT|20260408|12:16:23|S|2.000000|930.070000||
B|GLOB|20260408|12:16:23|S|18.000000|46.310000||
B|LITE|20260408|12:16:23|S|10.000000|886.530000||
B|METU|20260408|12:16:23|S|40.000000|25.475000||
B|OKLO|20260408|12:16:23|S|5.000000|49.040000||
B|SGOV|20260408|12:16:23|S|523.000000|100.455000||
B|UNH|20260408|12:16:23|S|29.000000|307.130000||
B|UNH|20260408|12:16:23|S|300.000000|307.156600||
B|ZTS|20260408|12:16:23|S|100.000000|119.530000||
B|AVGO|20260408|12:16:24|S|60.000000|348.080000||
B|LITE|20260408|12:16:24|S|12.000000|887.030000||
B|META|20260408|12:16:24|S|5.000000|611.900000||
B|META|20260408|12:16:24|S|40.000000|611.880000||
B|MSFU|20260408|12:16:24|S|200.000000|23.995000||
B|SNDK|20260408|12:16:24|S|43.000000|783.210000||
B|TSLA|20260408|12:16:24|S|5.000000|346.442400||
B|AR|20260408|12:16:25|S|300.000000|38.820000||
B|AR|20260408|12:16:25|S|1300.000000|38.850000||
B|MU|20260408|12:16:25|S|15.000000|405.270000||
B|MU|20260408|12:16:25|S|100.000000|405.250000||
B|MU|20260408|12:16:25|S|785.000000|405.270000||
B|NBIS|20260408|12:16:25|S|1.000000|123.390000||
B|SBUX|20260408|12:16:25|S|2.000000|96.680000||
B|SPYD|20260408|12:16:25|S|300.000000|45.729300||
B|AMD|20260408|12:16:26|S|100.000000|231.120000||
B|AR|20260408|12:16:26|S|100.000000|38.860000||
B|BRK/B|20260408|12:16:26|S|5.000000|480.900000||
B|META|20260408|12:16:26|S|40.000000|611.730000||
B|NBIS|20260408|12:16:26|S|5.000000|123.438000||
B|NBIS|20260408|12:16:26|S|224.000000|123.440000||
B|PAGS|20260408|12:16:26|S|15.000000|10.725000||
B|TAK|20260408|12:16:26|S|100.000000|18.675000||
B|TSLL|20260408|12:16:26|S|200.000000|10.475000||
B|CAT|20260408|12:16:27|S|40.000000|766.000000||
B|CAT|20260408|12:16:27|S|80.000000|766.120000||
B|CDE|20260408|12:16:27|S|50.000000|20.190000||
B|EWW|20260408|12:16:27|S|176.000000|79.530000||
B|META|20260408|12:16:27|S|89.000000|611.340000||
B|MSFT|20260408|12:16:27|S|4.000000|378.440000||
B|POET|20260408|12:16:27|S|1000.000000|6.275000||
B|TSLA|20260408|12:16:27|S|25.000000|346.388500||
B|XLF|20260408|12:16:27|S|290.000000|51.130000||
B|CRH|20260408|12:16:28|S|20.000000|113.340000||
B|LITE|20260408|12:16:28|S|4.000000|886.300000||
B|QQQI|20260408|12:16:28|S|3.000000|51.615000||
B|AMD|20260408|12:16:29|S|85.000000|231.140000||
B|TBIL|20260408|12:16:29|S|17.000000|49.890000||
B|TSLL|20260408|12:16:29|S|1000.000000|10.479300||
B|VALE|20260408|12:16:29|S|2.000000|16.750500||
B|W|20260408|12:16:29|S|20.000000|75.770000||
B|CRWV|20260408|12:16:30|S|14.000000|88.688200||
B|META|20260408|12:16:30|S|5.000000|611.500000||
B|META|20260408|12:16:30|S|8.000000|611.670000||
B|MU|20260408|12:16:30|S|24.000000|405.122600||
B|NVDA|20260408|12:16:30|S|200.000000|181.710000||
B|RIOT|20260408|12:16:30|S|91.000000|15.915000||
B|SOXL|20260408|12:16:30|S|200.000000|66.450000||
B|BABA|20260408|12:16:31|S|20.000000|126.170000||
B|HOOD|20260408|12:16:31|S|100.000000|72.829300||
B|META|20260408|12:16:31|S|5.000000|611.450000||
B|OKLO|20260408|12:16:31|S|100.000000|49.080000||
B|ONDS|20260408|12:16:31|S|611.000000|9.635000||
B|PLTR|20260408|12:16:31|S|200.000000|146.010000||
B|SNDK|20260408|12:16:31|S|30.000000|782.150000||
B|XOM|20260408|12:16:31|S|100.000000|153.560000||
B|AMD|20260408|12:16:32|S|26.000000|231.340000||
B|CORN|20260408|12:16:32|S|195.000000|17.865000||
B|DAWN|20260408|12:16:32|S|100.000000|21.440000||
B|LITE|20260408|12:16:32|S|17.000000|886.710000||
B|SOFI|20260408|12:16:32|S|195.000000|16.619900||
B|AR|20260408|12:16:33|S|300.000000|38.860000||
B|DUST|20260408|12:16:33|S|200.000000|43.408800||
B|META|20260408|12:16:33|S|50.000000|611.682600||
B|PAGS|20260408|12:16:33|S|2.000000|10.725000||
B|PLTR|20260408|12:16:33|S|10.000000|145.990000||
B|PLTR|20260408|12:16:33|S|500.000000|146.005000||
B|SOXS|20260408|12:16:33|S|10.000000|27.640000||
B|SQQQ|20260408|12:16:33|S|100.000000|69.319300||
B|AAOI|20260408|12:16:34|S|50.000000|128.900000||
B|MRVL|20260408|12:16:34|S|21.000000|114.620000||
B|WYFI|20260408|12:16:34|S|1.000000|13.350000||
B|CCO|20260408|12:16:35|S|20.000000|2.390000||
B|FLY|20260408|12:16:35|S|2.000000|38.480000||
B|FRMI|20260408|12:16:35|S|200.000000|4.905000||
B|META|20260408|12:16:35|S|92.000000|611.200000||
B|META|20260408|12:16:35|S|100.000000|611.300000||
B|META|20260408|12:16:35|S|200.000000|611.300000||
B|NFLX|20260408|12:16:35|S|29.000000|99.245000||
B|BMNR|20260408|12:16:36|S|1079.000000|21.515000||
B|SQQQ|20260408|12:16:36|S|40.000000|69.309300||
B|UDOW|20260408|12:16:36|S|50.000000|54.979300||
B|CRMT|20260408|12:16:37|S|200.000000|13.270000||
B|META|20260408|12:16:37|S|200.000000|611.281000||
B|META|20260408|12:16:37|S|234.000000|611.200000||
B|SIDU|20260408|12:16:37|S|1000.000000|3.730300||
B|TBBB|20260408|12:16:37|S|100.000000|37.530000||
B|XLU|20260408|12:16:37|S|25.000000|46.455000||
B|CLSK|20260408|12:16:38|S|100.000000|9.745000||
B|CRWV|20260408|12:16:38|S|100.000000|88.720000||
B|WULF|20260408|12:16:38|S|390.000000|17.852600||
B|GOOGL|20260408|12:16:39|S|1.000000|318.220000||
B|PTEN|20260408|12:16:39|S|30.000000|9.835000||
B|XLF|20260408|12:16:39|S|22.000000|51.140000||
B|Z|20260408|12:16:39|S|9.000000|41.847400||
B|IONQ|20260408|12:16:40|S|330.000000|29.365000||
B|VOD|20260408|12:16:40|S|1.000000|15.725000||
B|VSCO|20260408|12:16:40|S|100.000000|51.440000||
B|APLD|20260408|12:16:41|S|20.000000|27.950000||
B|META|20260408|12:16:41|S|1.000000|610.920000||
B|SGOV|20260408|12:16:41|S|10.000000|100.450000||
B|SIDU|20260408|12:16:41|S|100.000000|3.740000||
B|SQQQ|20260408|12:16:41|S|104.000000|69.327500||
B|TLYS|20260408|12:16:41|S|100.000000|4.560000||
B|TSLA|20260408|12:16:41|S|1.000000|346.451200||
B|META|20260408|12:16:42|S|18.000000|610.740000||
B|META|20260408|12:16:42|S|40.000000|610.740000||
B|MSFT|20260408|12:16:42|S|80.000000|378.480000||
B|PLTR|20260408|12:16:42|S|50.000000|145.930000||
B|SPYM|20260408|12:16:42|S|100.000000|79.430000||
B|SYY|20260408|12:16:42|S|10.000000|74.755000||
B|HPQ|20260408|12:16:43|S|20.000000|18.855000||
B|TSLL|20260408|12:16:43|S|500.000000|10.475000||
B|ZTO|20260408|12:16:43|S|9.000000|24.500000||
B|META|20260408|12:16:44|S|5.000000|610.893100||
B|META|20260408|12:16:44|S|19.000000|610.920000||
B|META|20260408|12:16:44|S|20.000000|610.780000||
B|TSLL|20260408|12:16:44|S|100.000000|10.475000||
B|CTAS|20260408|12:16:45|S|5.000000|173.945000||
B|HMY|20260408|12:16:45|S|50.000000|16.845000||
B|JPC|20260408|12:16:45|S|100.000000|7.740000||
B|META|20260408|12:16:45|S|3.000000|611.245000||
B|MU|20260408|12:16:45|S|1.000000|405.110000||
B|MU|20260408|12:16:45|S|100.000000|405.140000||
B|MU|20260408|12:16:45|S|100.000000|405.160000||
B|MU|20260408|12:16:45|S|200.000000|405.210000||
B|MU|20260408|12:16:45|S|642.000000|405.250000||
B|NBIS|20260408|12:16:45|S|50.000000|123.350000||
B|SNDK|20260408|12:16:45|S|10.000000|782.540000||
B|AAPL|20260408|12:16:46|S|10.000000|257.330000||
B|FNV|20260408|12:16:46|S|100.000000|267.001000||
B|PFE|20260408|12:16:46|S|9.000000|27.055000||
B|PLTR|20260408|12:16:46|S|200.000000|145.900000||
B|QQQ|20260408|12:16:46|S|120.000000|605.745000||
B|QQQ|20260408|12:16:46|S|400.000000|605.745000||
B|USO|20260408|12:16:46|S|53.000000|122.219100||
B|APLD|20260408|12:16:47|S|40.000000|27.934900||
B|MARA|20260408|12:16:47|S|310.000000|9.645000||
B|NOK|20260408|12:16:47|S|100.000000|9.465000||
B|PRPL|20260408|12:16:47|S|2.000000|0.613900||
B|KLAC|20260408|12:16:48|S|10.000000|1659.785000||
B|LRCX|20260408|12:16:48|S|22.000000|243.960000||
B|AMD|20260408|12:16:49|S|100.000000|231.290000||
B|CF|20260408|12:16:49|S|20.000000|122.480000||
B|META|20260408|12:16:49|S|80.000000|612.100000||
B|TRIP|20260408|12:16:49|S|10.000000|10.965000||
B|TSLA|20260408|12:16:49|S|110.000000|346.405000||
B|AR|20260408|12:16:50|S|100.000000|38.860000||
B|ETW|20260408|12:16:50|S|300.000000|9.115000||
B|LAES|20260408|12:16:50|S|200.000000|2.185000||
B|META|20260408|12:16:50|S|3.000000|612.170000||
B|META|20260408|12:16:50|S|457.000000|612.180000||
B|MRVL|20260408|12:16:50|S|100.000000|114.645000||
B|MRVL|20260408|12:16:50|S|138.000000|114.650000||
B|NVDA|20260408|12:16:50|S|2.000000|181.705000||
B|PKX|20260408|12:16:50|S|1.000000|62.900000||
B|PLTR|20260408|12:16:50|S|300.000000|145.910000||
B|SOFI|20260408|12:16:50|S|7.000000|16.629500||
B|UVXY|20260408|12:16:50|S|10.000000|44.480000||
B|LYB|20260408|12:16:51|S|20.000000|71.480000||
B|META|20260408|12:16:51|S|8.000000|612.120000||
B|SQQQ|20260408|12:16:51|S|5.000000|69.319300||
B|CF|20260408|12:16:52|S|400.000000|122.510000||
B|DVY|20260408|12:16:52|S|32.000000|152.140000||
B|META|20260408|12:16:52|S|40.000000|611.870000||
B|MRVL|20260408|12:16:52|S|25.000000|114.645000||
B|O|20260408|12:16:52|S|14.000000|62.740000||
B|PML|20260408|12:16:52|S|300.000000|7.555000||
B|SMH|20260408|12:16:52|S|2.000000|420.847800||
B|TFLO|20260408|12:16:52|S|25.000000|50.510000||
B|AMAT|20260408|12:16:53|S|1.000000|384.230000||
B|BFAM|20260408|12:16:53|S|100.000000|83.660000||
B|IVV|20260408|12:16:53|S|4.000000|677.915000||
B|META|20260408|12:16:53|S|10.000000|611.670000||
B|MSFT|20260408|12:16:53|S|66.000000|378.610000||
B|ZS|20260408|12:16:53|S|4.000000|142.291900||
B|ZTS|20260408|12:16:53|S|10.000000|119.567300||
B|AAOI|20260408|12:16:54|S|50.000000|128.745000||
B|AMAT|20260408|12:16:54|S|1.000000|384.080000||
B|AMD|20260408|12:16:54|S|4.000000|231.215000||
B|SQQQ|20260408|12:16:54|S|400.000000|69.365000||
B|AGQ|20260408|12:16:55|S|83.000000|118.870000||
B|INTC|20260408|12:16:55|S|1.000000|57.755000||
B|INTC|20260408|12:16:55|S|420.000000|57.765000||
B|QQQ|20260408|12:16:55|S|100.000000|605.675200||
B|UVXY|20260408|12:16:55|S|143.000000|44.500000||
B|COIN|20260408|12:16:56|S|12.000000|179.760000||
B|CVX|20260408|12:16:56|S|4.000000|189.997800||
B|TXN|20260408|12:16:56|S|20.000000|207.680000||
B|ZS|20260408|12:16:56|S|40.000000|142.291600||
B|BND|20260408|12:16:57|S|378.000000|73.780000||
B|CAPT|20260408|12:16:57|S|800.000000|0.068200||
B|KNSA|20260408|12:16:57|S|111.000000|47.300000||
B|LULU|20260408|12:16:57|S|4.000000|160.400000||
B|META|20260408|12:16:57|S|25.000000|611.470000||
B|STX|20260408|12:16:57|S|100.000000|496.007900||
B|STX|20260408|12:16:57|S|100.000000|496.040000||
B|AAPL|20260408|12:16:58|S|100.000000|257.220000||
B|AAPL|20260408|12:16:58|S|300.000000|257.220000||
B|AAPL|20260408|12:16:58|S|1300.000000|257.200000||
B|BABA|20260408|12:16:58|S|100.000000|126.220000||
B|BABA|20260408|12:16:58|S|200.000000|126.220000||
B|GSG|20260408|12:16:58|S|20.000000|30.880700||
B|TSLA|20260408|12:16:58|S|100.000000|346.270000||
B|META|20260408|12:16:59|S|1.000000|611.360000||
B|XOM|20260408|12:16:59|S|97.000000|153.580000||
B|CRWV|20260408|12:17:00|S|100.000000|88.615000||
B|GTLB|20260408|12:17:00|S|200.000000|23.380000||
B|META|20260408|12:17:00|S|40.000000|611.250000||
B|SNDK|20260408|12:17:00|S|15.000000|781.500000||
B|UNH|20260408|12:17:00|S|4.000000|307.224400||
B|PLTR|20260408|12:17:01|S|300.000000|145.860000||
B|STRD|20260408|12:17:01|S|2.000000|74.950000||
B|TER|20260408|12:17:01|S|30.000000|349.180000||
B|VALE|20260408|12:17:01|S|100.000000|16.755000||
B|AMD|20260408|12:17:02|S|1.000000|231.230000||
B|ARKK|20260408|12:17:02|S|100.000000|70.905000||
B|ARKK|20260408|12:17:02|S|200.000000|70.905000||
B|GOOGL|20260408|12:17:02|S|1.000000|317.830000||
B|SIDU|20260408|12:17:02|S|30.000000|3.735000||
B|ZSL|20260408|12:17:02|E|2443.000000|22.255000||
B|GOOGL|20260408|12:17:03|S|6.000000|317.840000||
B|PBR|20260408|12:17:03|S|5.000000|19.610000||
B|SOXS|20260408|12:17:03|S|100.000000|27.660000||
B|XLE|20260408|12:17:03|S|15.000000|57.320000||
B|FSLY|20260408|12:17:04|S|10.000000|34.240000||
B|META|20260408|12:17:04|S|2.000000|611.370000||
B|NESR|20260408|12:17:04|S|3.000000|24.370000||
B|NVO|20260408|12:17:04|S|52.000000|37.770000||
B|NVO|20260408|12:17:04|S|100.000000|37.765000||
B|SNDK|20260408|12:17:04|S|7.000000|781.500000||
B|AAL|20260408|12:17:05|S|4.000000|11.630700||
B|CRM|20260408|12:17:05|S|55.000000|183.480000||
B|FIG|20260408|12:17:05|S|500.000000|21.015000||
B|NESR|20260408|12:17:05|S|1.000000|24.380000||
B|NESR|20260408|12:17:05|S|99.000000|24.410000||
B|TAK|20260408|12:17:05|S|200.000000|18.675000||
B|ASTS|20260408|12:17:06|S|100.000000|96.670000||
B|FBL|20260408|12:17:06|S|100.000000|26.095000||
B|GSAT|20260408|12:17:06|S|10.000000|75.500000||
B|HDV|20260408|12:17:06|S|5.000000|134.000000||
B|NOK|20260408|12:17:06|S|200.000000|9.465000||
B|NOK|20260408|12:17:06|S|860.000000|9.470000||
B|SLV|20260408|12:17:06|S|173.000000|68.215000||
B|SPXS|20260408|12:17:06|S|100.000000|36.195000||
B|CCJ|20260408|12:17:07|S|1.000000|117.251500||
B|COIN|20260408|12:17:07|S|40.000000|179.770000||
B|GDX|20260408|12:17:07|S|100.000000|98.720000||
B|GLOB|20260408|12:17:07|S|18.000000|46.300000||
B|KLAC|20260408|12:17:07|S|15.000000|1659.400000||
B|META|20260408|12:17:07|S|20.000000|611.960000||
B|PLTU|20260408|12:17:07|S|3.000000|44.054800||
B|SPXS|20260408|12:17:07|S|300.000000|36.195000||
B|SPY|20260408|12:17:07|S|4.000000|674.715000||
B|CMG|20260408|12:17:08|S|15.000000|34.075000||
B|GDXD|20260408|12:17:08|S|400.000000|32.480000||
B|IBIT|20260408|12:17:08|S|2.000000|40.420000||
B|META|20260408|12:17:08|S|40.000000|611.840000||
B|SLV|20260408|12:17:08|S|2.000000|68.205000||
B|SYY|20260408|12:17:08|S|10.000000|74.755000||
B|TQQQ|20260408|12:17:08|S|6000.000000|47.940000||
B|GEN|20260408|12:17:09|S|20.000000|19.065000||
B|GVA|20260408|12:17:09|S|60.000000|125.710000||
B|INTC|20260408|12:17:09|S|300.000000|57.775000||
B|MSTR|20260408|12:17:09|S|100.000000|129.170000||
B|SOXS|20260408|12:17:09|S|100.000000|27.690000||
B|VOO|20260408|12:17:09|S|1.000000|620.200000||
B|NU|20260408|12:17:10|S|11.000000|14.515000||
B|PSKY|20260408|12:17:10|S|20.000000|10.975000||
B|FRO|20260408|12:17:11|S|100.000000|35.965000||
B|GILT|20260408|12:17:11|S|2.000000|18.460000||
B|INTC|20260408|12:17:11|S|100.000000|57.790000||
B|ZLAB|20260408|12:17:11|S|20.000000|21.550000||
B|BSBR|20260408|12:17:12|S|648.000000|6.240000||
B|BSBR|20260408|12:17:12|S|1900.000000|6.250000||
B|PLTR|20260408|12:17:12|S|18.000000|145.785000||
B|AAOI|20260408|12:17:13|S|200.000000|128.380000||
B|AAOI|20260408|12:17:13|S|1500.000000|128.340000||
B|FIS|20260408|12:17:13|S|3.000000|47.060000||
B|GLOB|20260408|12:17:13|S|18.000000|46.290000||
B|MSTR|20260408|12:17:13|S|3.000000|129.200000||
B|NVDA|20260408|12:17:13|S|100.000000|181.585000||
B|NVDA|20260408|12:17:13|S|290.000000|181.590000||
B|SMH|20260408|12:17:13|S|1.000000|420.710000||
B|VOOG|20260408|12:17:13|S|3.000000|429.710000||
B|WDC|20260408|12:17:13|S|9.000000|337.650000||
B|MU|20260408|12:17:14|S|7.000000|405.230000||
B|RIVN|20260408|12:17:14|S|100.000000|15.245000||
B|U|20260408|12:17:14|S|100.000000|22.685000||
B|UNP|20260408|12:17:14|S|10.000000|247.890000||
B|CRMT|20260408|12:17:15|S|100.000000|13.270000||
B|DXD|20260408|12:17:15|S|106.000000|20.655000||
B|IONS|20260408|12:17:15|S|143.000000|75.355000||
B|SCHD|20260408|12:17:15|S|1.000000|30.720000||
B|ZTS|20260408|12:17:15|S|200.000000|119.520000||
B|HUBC|20260408|12:17:16|S|200.000000|0.118900||
B|NFLX|20260408|12:17:16|S|30.000000|99.240000||
B|SNDK|20260408|12:17:16|S|10.000000|781.460000||
B|FSLY|20260408|12:17:17|S|40.000000|34.225000||
B|SLV|20260408|12:17:17|S|200.000000|68.170000||
B|SLV|20260408|12:17:17|S|300.000000|68.165000||
B|TSLZ|20260408|12:17:17|S|25.000000|18.100000||
B|ASST|20260408|12:17:18|S|100.000000|10.220000||
B|CRCL|20260408|12:17:18|S|37.000000|95.916500||
B|JPM|20260408|12:17:18|S|3.000000|306.960000||
B|JPM|20260408|12:17:18|S|100.000000|306.970000||
B|RR|20260408|12:17:18|S|100.000000|2.075000||
B|RXRX|20260408|12:17:18|S|25.000000|3.410000||
B|SPXS|20260408|12:17:18|S|200.000000|36.210000||
B|SPXS|20260408|12:17:18|S|300.000000|36.210000||
B|YPF|20260408|12:17:18|S|60.000000|42.593800||
B|CRWV|20260408|12:17:19|S|677.000000|88.680000||
B|JBS|20260408|12:17:19|S|100.000000|17.935000||
B|LYG|20260408|12:17:19|S|5.000000|5.530700||
B|MSAI|20260408|12:17:19|E|1.000000|0.183900||
B|QQQ|20260408|12:17:19|S|100.000000|605.480000||
B|SEDG|20260408|12:17:19|S|6.000000|42.540000||
B|TSM|20260408|12:17:19|S|50.000000|364.782900||
B|TW|20260408|12:17:19|S|20.000000|127.484900||
B|TW|20260408|12:17:19|S|20.000000|127.490000||
B|UVIX|20260408|12:17:19|S|134.000000|6.979100||
B|IBN|20260408|12:17:20|S|20.000000|27.605000||
B|IONQ|20260408|12:17:20|S|100.000000|29.319300||
B|META|20260408|12:17:20|S|9.000000|612.490000||
B|OKLO|20260408|12:17:20|S|20.000000|49.145000||
B|CRWV|20260408|12:17:21|S|90.000000|88.710000||
B|CRWV|20260408|12:17:21|S|100.000000|88.700000||
B|RIG|20260408|12:17:21|S|25.000000|6.610000||
B|VALE|20260408|12:17:21|S|1.000000|16.740000||
B|VYM|20260408|12:17:21|S|1.000000|151.330000||
B|AAOI|20260408|12:17:22|S|10.000000|128.500000||
B|CIEN|20260408|12:17:22|S|5.000000|492.980000||
B|MRX|20260408|12:17:22|S|100.000000|47.960000||
B|AMC|20260408|12:17:23|S|20.000000|1.300000||
B|ARKK|20260408|12:17:23|S|300.000000|70.870000||
B|META|20260408|12:17:23|S|25.000000|613.381000||
B|PRPL|20260408|12:17:23|S|5.000000|0.613600||
B|SOXS|20260408|12:17:23|S|100.000000|27.700000||
B|SKM|20260408|12:17:24|S|100.000000|34.930000||
B|SPY|20260408|12:17:24|S|100.000000|674.610000||
B|VZ|20260408|12:17:24|S|1.000000|47.255000||
B|CAT|20260408|12:17:25|S|1.000000|765.340000||
B|QQQM|20260408|12:17:25|S|2.000000|249.328800||
B|SPY|20260408|12:17:25|S|80.000000|674.630000||
B|USO|20260408|12:17:25|E|100.000000|122.437500||
B|CCO|20260408|12:17:26|S|20.000000|2.390000||
B|MELI|20260408|12:17:26|S|2.000000|1783.921000||
B|META|20260408|12:17:26|S|89.000000|613.470000||
B|META|20260408|12:17:26|S|300.000000|613.461300||
B|METU|20260408|12:17:26|S|100.000000|25.576900||
B|TSLA|20260408|12:17:26|S|100.000000|346.171400||
B|AR|20260408|12:17:27|S|1900.000000|38.910000||
B|NVDA|20260408|12:17:27|S|16.000000|181.530000||
B|NVDA|20260408|12:17:27|S|100.000000|181.525000||
B|PLTR|20260408|12:17:27|S|95.000000|145.670000||
B|SATS|20260408|12:17:27|S|4.000000|122.220000||
B|SCCO|20260408|12:17:27|S|20.000000|188.090000||
B|META|20260408|12:17:28|S|20.000000|613.250000||
B|PSQ|20260408|12:17:28|S|60.000000|30.695000||
B|SMR|20260408|12:17:28|S|1.000000|9.925000||
B|SNDK|20260408|12:17:28|S|1.000000|781.120000||
B|USHY|20260408|12:17:28|S|316.000000|37.110000||
B|XENE|20260408|12:17:28|S|60.000000|56.910000||
B|ENPH|20260408|12:17:29|S|20.000000|32.865000||
B|PLUG|20260408|12:17:29|S|25.000000|2.660000||
B|QURE|20260408|12:17:29|S|10.000000|16.628800||
B|METU|20260408|12:17:30|S|300.000000|25.600000||
B|PG|20260408|12:17:30|S|1.000000|144.740000||
B|RZLV|20260408|12:17:30|S|500.000000|2.879900||
B|APLD|20260408|12:17:31|S|20.000000|27.959100||
B|BIL|20260408|12:17:31|S|24.000000|91.450000||
B|NVDA|20260408|12:17:31|S|50.000000|181.570000||
B|SOXS|20260408|12:17:31|S|190.000000|27.675000||
B|SPY|20260408|12:17:31|S|10.000000|674.710000||
B|ZS|20260408|12:17:31|S|5.000000|142.263700||
B|ADBE|20260408|12:17:32|S|2.000000|243.930000||
B|IONQ|20260408|12:17:32|S|170.000000|29.315000||
B|META|20260408|12:17:32|S|10.000000|613.471000||
B|META|20260408|12:17:32|S|20.000000|613.330000||
B|META|20260408|12:17:32|S|100.000000|613.440000||
B|AAOI|20260408|12:17:33|S|100.000000|128.735000||
B|AMD|20260408|12:17:33|S|100.000000|231.350000||
B|AMD|20260408|12:17:33|S|100.000000|231.368000||
B|NVDA|20260408|12:17:33|S|3.000000|181.575000||
B|NVDA|20260408|12:17:33|S|193.000000|181.580000||
B|SEDG|20260408|12:17:33|S|20.000000|42.665000||
B|SNDK|20260408|12:17:33|S|48.000000|781.480000||
B|VRT|20260408|12:17:33|S|20.000000|278.140000||
B|AMZN|20260408|12:17:34|S|100.000000|221.805000||
B|GLW|20260408|12:17:34|S|180.000000|159.400000||
B|META|20260408|12:17:34|S|1.000000|613.390000||
B|PLUG|20260408|12:17:34|S|20.000000|2.660000||
B|SEDG|20260408|12:17:34|S|100.000000|42.665000||
B|SQQQ|20260408|12:17:34|S|400.000000|69.385000||
B|AGM|20260408|12:17:35|S|1.000000|156.450000||
B|LEU|20260408|12:17:35|S|7.000000|185.450000||
B|META|20260408|12:17:35|S|10.000000|613.390000||
B|MU|20260408|12:17:35|S|1.000000|405.380000||
B|OALC|20260408|12:17:35|S|107.000000|35.880000||
B|SMR|20260408|12:17:35|S|334.000000|9.929800||
B|SQQQ|20260408|12:17:35|S|800.000000|69.365000||
B|ZS|20260408|12:17:35|S|4.000000|142.263400||
B|AMD|20260408|12:17:36|S|5.000000|231.430000||
B|EWJ|20260408|12:17:36|S|100.000000|89.440000||
B|HROW|20260408|12:17:36|S|100.000000|36.185000||
B|INTC|20260408|12:17:36|S|4.000000|57.835000||
B|META|20260408|12:17:36|S|80.000000|613.230000||
B|USO|20260408|12:17:36|S|50.000000|122.346700||
B|INTC|20260408|12:17:37|S|100.000000|57.835000||
B|INTC|20260408|12:17:37|S|2000.000000|57.840000||
B|PAVE|20260408|12:17:37|S|58.000000|53.675000||
B|STZ|20260408|12:17:37|S|100.000000|152.120000||
B|USAR|20260408|12:17:37|S|100.000000|16.435000||
B|ZS|20260408|12:17:37|S|40.000000|142.262900||
B|ALAB|20260408|12:17:38|S|32.000000|124.840000||
B|CVX|20260408|12:17:38|S|4.000000|190.238600||
B|INTC|20260408|12:17:38|S|2000.000000|57.840000||
B|META|20260408|12:17:38|S|7.000000|613.450000||
B|MSTR|20260408|12:17:38|S|1.000000|129.200000||
B|PLTR|20260408|12:17:38|S|100.000000|145.630000||
B|QQQ|20260408|12:17:38|S|40.000000|605.680000||
B|TBN|20260408|12:17:38|S|1.000000|35.990000||
B|USAR|20260408|12:17:38|S|5.000000|16.435000||
B|INTC|20260408|12:17:39|S|100.000000|57.845000||
B|INTC|20260408|12:17:39|S|2000.000000|57.840000||
B|JMIA|20260408|12:17:39|S|100.000000|7.220000||
B|LITE|20260408|12:17:39|S|52.000000|884.939000||
B|MAIN|20260408|12:17:39|S|55.000000|54.630000||
B|MRX|20260408|12:17:39|S|100.000000|47.940000||
B|PLTR|20260408|12:17:39|S|100.000000|145.605000||
B|STM|20260408|12:17:39|S|400.000000|38.055000||
B|INTC|20260408|12:17:40|S|100.000000|57.845000||
B|INTC|20260408|12:17:40|S|100.000000|57.850000||
B|INTC|20260408|12:17:40|S|400.000000|57.850000||
B|INTC|20260408|12:17:40|S|400.000000|57.850000||
B|INTC|20260408|12:17:40|S|600.000000|57.845000||
B|METU|20260408|12:17:40|S|402.000000|25.549000||
B|MU|20260408|12:17:40|S|34.000000|405.340000||
B|NVDA|20260408|12:17:40|S|790.000000|181.590000||
B|TSLG|20260408|12:17:40|S|20.000000|5.160000||
B|ARKK|20260408|12:17:41|S|200.000000|70.885000||
B|ENVX|20260408|12:17:41|S|1500.000000|5.795000||
B|ENVX|20260408|12:17:41|S|7800.000000|5.795000||
B|IBIT|20260408|12:17:41|S|400.000000|40.418000||
B|META|20260408|12:17:41|S|1.000000|612.970000||
B|META|20260408|12:17:41|S|10.000000|612.970000||
B|MRVL|20260408|12:17:41|S|50.000000|114.660000||
B|NVDA|20260408|12:17:41|S|50.000000|181.585000||
B|PLTR|20260408|12:17:41|S|10.000000|145.550000||
B|TSM|20260408|12:17:41|S|40.000000|365.040000||
B|TT|20260408|12:17:41|S|25.000000|448.540000||
B|CRESY|20260408|12:17:42|S|68.000000|12.490000||
B|CRESY|20260408|12:17:42|S|600.000000|12.490000||
B|FUTU|20260408|12:17:42|S|30.000000|158.365000||
B|NMR|20260408|12:17:42|S|2.000000|8.545000||
B|NUKZ|20260408|12:17:42|S|80.000000|69.680000||
B|SATS|20260408|12:17:42|S|6.000000|122.297100||
B|AAOI|20260408|12:17:43|S|7.000000|128.730000||
B|PAAS|20260408|12:17:43|S|5.000000|57.729300||
B|PG|20260408|12:17:43|S|20.000000|144.730000||
B|XOP|20260408|12:17:43|S|19.000000|169.467600||
B|CRCL|20260408|12:17:44|S|1.000000|96.010000||
B|CRWV|20260408|12:17:44|S|20.000000|88.720000||
B|CRWV|20260408|12:17:44|S|34.000000|88.720000||
B|ORCL|20260408|12:17:44|S|10.000000|144.370000||
B|UVXY|20260408|12:17:44|S|400.000000|44.580000||
B|Z|20260408|12:17:44|S|100.000000|41.960000||
B|FDS|20260408|12:17:45|S|2.000000|224.585000||
B|META|20260408|12:17:45|S|20.000000|613.051000||
B|PLTR|20260408|12:17:45|S|30.000000|145.570000||
B|WULF|20260408|12:17:45|S|500.000000|17.835000||
B|CDE|20260408|12:17:46|S|50.000000|20.130000||
B|NBIS|20260408|12:17:46|S|100.000000|123.390000||
B|NBIS|20260408|12:17:46|S|200.000000|123.450000||
B|PATH|20260408|12:17:46|S|1.000000|10.867600||
B|SOFI|20260408|12:17:46|S|20.000000|16.630700||
B|USO|20260408|12:17:46|S|25.000000|122.410000||
B|QQQ|20260408|12:17:47|S|600.000000|605.590000||
B|TSLA|20260408|12:17:47|S|100.000000|345.951200||
B|HOOD|20260408|12:17:48|S|10.000000|72.829100||
B|LCID|20260408|12:17:48|S|20.000000|9.000000||
B|MU|20260408|12:17:48|S|100.000000|405.300000||
B|NBIS|20260408|12:17:48|S|5.000000|123.390000||
B|PAGS|20260408|12:17:48|S|20.000000|10.735000||
B|TSLA|20260408|12:17:48|S|10.000000|345.980000||
B|AMPX|20260408|12:17:49|S|100.000000|17.660000||
B|IBIT|20260408|12:17:49|S|400.000000|40.415000||
B|INDA|20260408|12:17:49|S|5000.000000|49.270000||
B|SU|20260408|12:17:49|S|24.000000|64.410000||
B|TSLA|20260408|12:17:49|S|10.000000|345.980000||
B|GFI|20260408|12:17:50|S|100.000000|49.390000||
B|PYPL|20260408|12:17:50|S|17.000000|46.111000||
B|SNDK|20260408|12:17:50|S|100.000000|782.280000||
B|META|20260408|12:17:51|S|30.000000|612.980000||
B|SOXS|20260408|12:17:51|S|1.000000|27.670000||
B|ALNY|20260408|12:17:52|S|30.000000|327.350000||
B|BSV|20260408|12:17:52|S|9.000000|78.320000||
B|VTI|20260408|12:17:52|S|12.000000|333.200000||
B|ZS|20260408|12:17:52|S|80.000000|142.246200||
B|APP|20260408|12:17:53|S|27.000000|408.810000||
B|GEMD|20260408|12:17:53|S|1.000000|41.930000||
B|INTC|20260408|12:17:53|S|50.000000|57.805000||
B|NVDA|20260408|12:17:53|S|20.000000|181.535000||
B|ZM|20260408|12:17:53|S|100.000000|84.380000||
B|META|20260408|12:17:54|S|1.000000|612.640000||
B|MU|20260408|12:17:54|S|100.000000|405.080000||
B|PWR|20260408|12:17:54|S|2.000000|575.020000||
B|XAR|20260408|12:17:54|S|92.000000|271.615000||
B|XENE|20260408|12:17:54|S|20.000000|56.930000||
B|ZM|20260408|12:17:54|S|2.000000|84.380000||
B|APP|20260408|12:17:55|S|18.000000|408.540000||
B|BE|20260408|12:17:55|S|200.000000|148.010000||
B|ENPH|20260408|12:17:55|S|200.000000|32.870000||
B|META|20260408|12:17:55|S|4.000000|612.640000||
B|META|20260408|12:17:55|S|5.000000|612.610000||
B|PCY|20260408|12:17:55|S|5.000000|21.400000||
B|STX|20260408|12:17:55|S|9.000000|495.870000||
B|AAL|20260408|12:17:56|S|6230.000000|11.617400||
B|TSLA|20260408|12:17:56|S|3.000000|345.811200||
B|TSLA|20260408|12:17:56|S|20.000000|345.810000||
B|AMZN|20260408|12:17:57|S|10.000000|221.685000||
B|META|20260408|12:17:57|S|55.000000|612.380000||
B|METU|20260408|12:17:57|S|2.000000|25.520000||
B|PLTR|20260408|12:17:57|S|60.000000|145.530000||
B|TSLL|20260408|12:17:57|S|26.000000|10.450000||
B|AKAM|20260408|12:17:58|S|1.000000|115.470000||
B|AVGO|20260408|12:17:58|S|100.000000|347.990000||
B|ENVX|20260408|12:17:58|S|100.000000|5.785000||
B|ERO|20260408|12:17:58|S|75.000000|31.290000||
B|RKLB|20260408|12:17:58|S|72.000000|69.680000||
B|SNDK|20260408|12:17:58|S|2.000000|782.181000||
B|SPCE|20260408|12:17:58|S|100.000000|3.000000||
B|TSLA|20260408|12:17:58|S|133.000000|345.850000||
B|ZTEK|20260408|12:17:58|S|10.000000|0.541500||
B|DVN|20260408|12:17:59|S|75.000000|47.229300||
B|META|20260408|12:17:59|S|5.000000|612.730000||
B|META|20260408|12:17:59|S|40.000000|612.570000||
B|META|20260408|12:17:59|S|200.000000|612.590000||
B|PLTR|20260408|12:17:59|S|2.000000|145.530000||
B|TNGX|20260408|12:17:59|S|20.000000|19.910000||
B|XLE|20260408|12:17:59|S|1.000000|57.365000||
B|META|20260408|12:18:00|S|100.000000|612.591000||
B|MSTR|20260408|12:18:01|S|6.000000|129.075000||
B|MU|20260408|12:18:01|S|29.000000|405.080000||
B|FLY|20260408|12:18:02|S|2.000000|38.210000||
B|GRAB|20260408|12:18:02|S|25.000000|3.680000||
B|MRX|20260408|12:18:02|S|100.000000|47.950000||
B|SNDK|20260408|12:18:02|S|1.000000|781.629000||
B|SQQQ|20260408|12:18:02|S|100.000000|69.435000||
B|GLD|20260408|12:18:03|S|5.000000|435.980000||
B|META|20260408|12:18:03|S|5.000000|612.511000||
B|TSLA|20260408|12:18:03|S|50.000000|345.775000||
B|TSLA|20260408|12:18:03|S|80.000000|345.780000||
B|UVIX|20260408|12:18:03|S|100.000000|6.995000||
B|APLD|20260408|12:18:04|S|177.000000|27.949100||
B|EGO|20260408|12:18:04|S|100.000000|36.500000||
B|GOOGL|20260408|12:18:04|S|40.000000|317.555000||
B|META|20260408|12:18:04|S|20.000000|612.230000||
B|CAAP|20260408|12:18:05|S|56.000000|26.640000||
B|EL|20260408|12:18:05|S|10.000000|72.050000||
B|ET|20260408|12:18:05|S|100.000000|18.885000||
B|TSLA|20260408|12:18:05|S|15.000000|345.810000||
B|LVS|20260408|12:18:06|S|45.000000|55.220000||
B|META|20260408|12:18:06|S|20.000000|612.580000||
B|SLB|20260408|12:18:06|S|2000.000000|51.720000||
B|AAPL|20260408|12:18:07|S|400.000000|257.131200||
B|AMD|20260408|12:18:07|S|100.000000|231.290000||
B|AMD|20260408|12:18:07|S|200.000000|231.290600||
B|FIX|20260408|12:18:07|S|4.000000|1519.510000||
B|IONS|20260408|12:18:07|S|108.000000|75.390000||
B|PAYP|20260408|12:18:07|S|5.000000|20.680000||
B|RLAY|20260408|12:18:07|S|700.000000|14.260000||
B|SOFI|20260408|12:18:07|S|100.000000|16.625000||
B|SWMR|20260408|12:18:07|S|10.000000|41.680000||
B|TSLA|20260408|12:18:07|S|90.000000|345.831000||
B|META|20260408|12:18:08|S|50.000000|612.550000||
B|MU|20260408|12:18:08|S|100.000000|405.537900||
B|MU|20260408|12:18:08|S|100.000000|405.540000||
B|QQQM|20260408|12:18:08|S|6.000000|249.290000||
B|SNDK|20260408|12:18:08|S|12.000000|783.030000||
B|SNDK|20260408|12:18:08|S|68.000000|783.030000||
B|SNDK|20260408|12:18:08|S|229.000000|783.750000||
B|COTY|20260408|12:18:09|S|25.000000|2.190000||
B|NU|20260408|12:18:09|S|3.000000|14.495000||
B|FLY|20260408|12:18:10|S|100.000000|38.220000||
B|SFM|20260408|12:18:10|S|20.000000|75.710000||
B|CRCL|20260408|12:18:11|S|100.000000|95.810000||
B|CRCL|20260408|12:18:11|S|100.000000|95.810000||
B|CRCL|20260408|12:18:11|S|155.000000|95.820000||
B|EWJ|20260408|12:18:11|S|200.000000|89.420000||
B|FLY|20260408|12:18:11|S|100.000000|38.210000||
B|META|20260408|12:18:11|S|3.000000|612.870000||
B|NU|20260408|12:18:11|S|5.000000|14.495000||
B|AMD|20260408|12:18:12|S|100.000000|231.251200||
B|IREN|20260408|12:18:12|S|100.000000|36.990000||
B|MU|20260408|12:18:12|S|37.000000|405.551700||
B|PDD|20260408|12:18:12|S|30.000000|104.120000||
B|AMC|20260408|12:18:13|S|10.000000|1.300000||
B|APP|20260408|12:18:13|S|3.000000|408.821000||
B|CIEN|20260408|12:18:13|S|10.000000|493.191000||
B|CVE|20260408|12:18:13|S|100.000000|25.710000||
B|GLD|20260408|12:18:13|S|5.000000|435.958500||
B|OWL|20260408|12:18:13|S|6200.000000|8.385000||
B|ASG|20260408|12:18:14|S|25.000000|5.010000||
B|BOIL|20260408|12:18:14|S|84.000000|14.400000||
B|BOIL|20260408|12:18:14|S|100.000000|14.395000||
B|CCL|20260408|12:18:14|S|500.000000|27.785000||
B|COHR|20260408|12:18:14|S|20.000000|272.440000||
B|GIS|20260408|12:18:14|S|10.000000|36.737700||
B|MCD|20260408|12:18:14|S|5.000000|304.095000||
B|XLE|20260408|12:18:14|S|2.000000|57.360000||
B|GE|20260408|12:18:15|S|57.000000|309.210000||
B|META|20260408|12:18:15|S|25.000000|613.880000||
B|SNDK|20260408|12:18:15|S|3.000000|783.220000||
B|ARKK|20260408|12:18:16|S|100.000000|70.860000||
B|ARKK|20260408|12:18:16|S|400.000000|70.860000||
B|INTC|20260408|12:18:16|S|28.000000|57.860000||
B|NBIS|20260408|12:18:16|S|160.000000|123.470000||
B|NBIS|20260408|12:18:16|S|234.000000|123.470000||
B|GRAB|20260408|12:18:17|S|15.000000|3.680000||
B|MU|20260408|12:18:17|S|37.000000|405.520000||
B|LITE|20260408|12:18:18|S|17.000000|885.760000||
B|QNCX|20260408|12:18:18|S|100.000000|0.195500||
B|SPXL|20260408|12:18:18|S|2039.000000|205.760000||
B|CIEN|20260408|12:18:19|S|40.000000|493.180000||
B|JFB|20260408|12:18:19|S|300.000000|6.480000||
B|LITE|20260408|12:18:19|S|1.000000|885.850000||
B|META|20260408|12:18:19|S|50.000000|613.840000||
B|META|20260408|12:18:19|S|65.000000|613.660000||
B|META|20260408|12:18:19|S|80.000000|613.660000||
B|NVDA|20260408|12:18:19|S|1.000000|181.510000||
B|QBTS|20260408|12:18:19|S|20.000000|14.419300||
B|WDCX|20260408|12:18:19|S|10.000000|41.770000||
B|XLE|20260408|12:18:19|S|80.000000|57.360000||
B|AMD|20260408|12:18:20|S|2.000000|231.280000||
B|CRWD|20260408|12:18:20|S|1.000000|429.450000||
B|DOCN|20260408|12:18:20|S|50.000000|92.190000||
B|EMR|20260408|12:18:20|S|20.000000|144.140000||
B|INTC|20260408|12:18:20|S|240.000000|57.855000||
B|NU|20260408|12:18:20|S|300.000000|14.495000||
B|ONDS|20260408|12:18:20|S|400.000000|9.625000||
B|PLTR|20260408|12:18:20|S|2.000000|145.480000||
B|ZTS|20260408|12:18:20|S|7.000000|119.515400||
B|AEVA|20260408|12:18:21|S|100.000000|13.250000||
B|LAW|20260408|12:18:21|S|100.000000|3.740000||
B|META|20260408|12:18:21|S|20.000000|613.811000||
B|META|20260408|12:18:21|S|60.000000|613.800000||
B|META|20260408|12:18:21|S|100.000000|613.841000||
B|META|20260408|12:18:21|S|126.000000|613.810000||
B|ONDS|20260408|12:18:21|S|30.000000|9.625000||
B|SAP|20260408|12:18:21|S|2.000000|173.720000||
B|TSLA|20260408|12:18:21|S|20.000000|345.840000||
B|UDOW|20260408|12:18:21|S|50.000000|54.909300||
B|Z|20260408|12:18:21|S|23.000000|41.899400||
B|BIDU|20260408|12:18:22|S|1.000000|115.450000||
B|META|20260408|12:18:22|S|2.000000|613.831100||
B|PLTR|20260408|12:18:22|S|50.000000|145.480000||
B|SQM|20260408|12:18:22|S|20.000000|82.640000||
B|EVGO|20260408|12:18:23|S|10.000000|1.890000||
B|FSLY|20260408|12:18:23|S|620.000000|34.195000||
B|NVDA|20260408|12:18:23|S|10.000000|181.465000||
B|SQQQ|20260408|12:18:23|S|208.000000|69.387400||
B|AMC|20260408|12:18:24|S|30.000000|1.300000||
B|GOOG|20260408|12:18:24|S|50.000000|315.120000||
B|INTC|20260408|12:18:24|S|600.000000|57.855000||
B|NOW|20260408|12:18:24|S|30.000000|100.909600||
B|SOFI|20260408|12:18:24|S|9.000000|16.625000||
B|BABA|20260408|12:18:25|S|96.000000|126.270000||
B|JD|20260408|12:18:25|S|2.000000|29.205000||
B|MRX|20260408|12:18:25|S|100.000000|47.790000||
B|SPMO|20260408|12:18:25|S|8.000000|120.769900||
B|EWZ|20260408|12:18:26|S|26.000000|39.480000||
B|SNOA|20260408|12:18:26|S|100.000000|2.310000||
B|SNOA|20260408|12:18:26|S|100.000000|2.310000||
B|MSTR|20260408|12:18:27|S|20.000000|128.990000||
B|UBER|20260408|12:18:27|S|100.000000|73.205000||
B|META|20260408|12:18:28|S|5.000000|613.880000||
B|QBTS|20260408|12:18:28|S|20.000000|14.419300||
B|USB|20260408|12:18:28|S|2.000000|55.020000||
B|AAL|20260408|12:18:29|S|100.000000|11.615000||
B|INTC|20260408|12:18:29|S|900.000000|57.875000||
B|META|20260408|12:18:29|S|5.000000|613.960000||
B|PLTR|20260408|12:18:29|S|25.000000|145.425000||
B|PYPL|20260408|12:18:29|S|1.000000|46.135000||
B|AAL|20260408|12:18:30|S|15.000000|11.625000||
B|APP|20260408|12:18:30|S|1.000000|408.760000||
B|AXTI|20260408|12:18:30|S|50.000000|54.320000||
B|BABA|20260408|12:18:30|S|400.000000|126.340000||
B|INTC|20260408|12:18:30|S|1.000000|57.875000||
B|INTC|20260408|12:18:30|S|110.000000|57.879500||
B|IREN|20260408|12:18:30|S|318.000000|37.040000||
B|RKLB|20260408|12:18:30|S|77.000000|69.680000||
B|TSLA|20260408|12:18:30|S|100.000000|345.970000||
B|XOP|20260408|12:18:30|S|5.000000|169.417800||
B|CSGP|20260408|12:18:31|S|20.000000|39.560000||
B|RKLB|20260408|12:18:31|S|72.000000|69.660000||
B|SOXS|20260408|12:18:31|E|450.000000|27.650000||
B|SPXL|20260408|12:18:31|S|9.000000|205.890000||
B|TQQQ|20260408|12:18:31|S|25.000000|47.970000||
B|TSLA|20260408|12:18:31|S|100.000000|345.990000||
B|GOOGL|20260408|12:18:32|S|9.000000|317.790000||
B|IBN|20260408|12:18:32|S|20.000000|27.625000||
B|MDT|20260408|12:18:32|S|15.000000|87.919800||
B|META|20260408|12:18:32|S|10.000000|613.790000||
B|MU|20260408|12:18:32|S|20.000000|405.491600||
B|NVDA|20260408|12:18:32|S|20.000000|181.475000||
B|QBTS|20260408|12:18:32|S|10.000000|14.425000||
B|UAL|20260408|12:18:32|S|100.000000|98.170000||
B|WULF|20260408|12:18:32|S|60.000000|17.810000||
B|CIEN|20260408|12:18:33|S|34.000000|493.890000||
B|IONS|20260408|12:18:33|S|100.000000|75.410000||
B|PLTR|20260408|12:18:33|S|10.000000|145.410000||
B|TSLA|20260408|12:18:33|S|11.000000|345.990000||
B|TSLL|20260408|12:18:33|S|400.000000|10.460000||
B|USFR|20260408|12:18:33|S|10.000000|50.375000||
B|W|20260408|12:18:33|S|20.000000|75.800000||
B|XLE|20260408|12:18:33|S|17.000000|57.360000||
B|ZS|20260408|12:18:33|S|80.000000|141.800000||
B|AGRO|20260408|12:18:34|S|20.000000|14.211400||
B|IVW|20260408|12:18:34|S|4.000000|119.155000||
B|LUNR|20260408|12:18:34|S|32.000000|23.560000||
B|URTH|20260408|12:18:34|S|6.000000|187.540000||
B|CIEN|20260408|12:18:35|S|236.000000|493.890000||
B|META|20260408|12:18:35|S|20.000000|613.680000||
B|QQQ|20260408|12:18:35|S|135.000000|605.637700||
B|SMR|20260408|12:18:35|S|40.000000|9.925000||
B|TSLL|20260408|12:18:35|S|300.000000|10.449300||
B|UCAR|20260408|12:18:35|S|124.000000|1.478900||
B|DRAY|20260408|12:18:36|S|69.000000|17.000000||
B|IGV|20260408|12:18:36|S|100.000000|81.120000||
B|IGV|20260408|12:18:36|S|1300.000000|81.120000||
B|KRC|20260408|12:18:36|S|200.000000|28.545000||
B|MOS|20260408|12:18:36|S|10.000000|26.479300||
B|QBTS|20260408|12:18:36|S|10.000000|14.425000||
B|UCO|20260408|12:18:36|S|100.000000|37.800000||
B|BFAM|20260408|12:18:37|S|26.000000|83.650000||
B|BRK/B|20260408|12:18:37|S|2.000000|480.820000||
B|PSX|20260408|12:18:37|S|5.000000|166.270000||
B|RKLB|20260408|12:18:37|S|1.000000|69.670000||
B|TSLA|20260408|12:18:37|S|50.000000|345.990000||
B|LLY|20260408|12:18:38|S|80.000000|957.730000||
B|QBTS|20260408|12:18:38|S|10.000000|14.425000||
B|TSLA|20260408|12:18:38|S|100.000000|345.961500||
B|AAL|20260408|12:18:39|S|900.000000|11.625000||
B|AMZN|20260408|12:18:39|S|2.000000|221.570000||
B|CCI|20260408|12:18:39|S|20.000000|84.390000||
B|SLV|20260408|12:18:39|S|3.000000|68.140000||
B|SNDK|20260408|12:18:39|S|1.000000|782.480000||
B|TSLA|20260408|12:18:39|S|5.000000|346.040000||
B|TSLA|20260408|12:18:39|S|174.000000|346.040000||
B|WDC|20260408|12:18:39|S|10.000000|338.231000||
B|CLFD|20260408|12:18:40|S|3.000000|26.800000||
B|META|20260408|12:18:40|S|20.000000|613.641000||
B|META|20260408|12:18:40|S|20.000000|613.650000||
B|MRVL|20260408|12:18:40|S|10.000000|114.615000||
B|MU|20260408|12:18:40|S|2.000000|405.511900||
B|OKLO|20260408|12:18:40|S|3.000000|49.170000||
B|PLTR|20260408|12:18:40|S|100.000000|145.365000||
B|SCHH|20260408|12:18:40|S|31.000000|22.315000||
B|AVGO|20260408|12:18:41|S|7.000000|348.241500||
B|GRAB|20260408|12:18:41|S|20.000000|3.680000||
B|HON|20260408|12:18:41|S|200.000000|230.610000||
B|IAU|20260408|12:18:41|S|78.000000|89.370000||
B|IAU|20260408|12:18:41|S|101.000000|89.365000||
B|PAXS|20260408|12:18:41|S|100.000000|14.640000||
B|VALE|20260408|12:18:41|S|6.000000|16.752500||
B|XLE|20260408|12:18:41|S|17.000000|57.350000||
B|META|20260408|12:18:42|S|2.000000|613.362400||
B|BNL|20260408|12:18:43|S|100.000000|19.475000||
B|COST|20260408|12:18:43|S|20.000000|1023.090000||
B|MU|20260408|12:18:43|S|52.000000|405.480000||
B|OKLO|20260408|12:18:43|S|20.000000|49.155000||
B|SCHP|20260408|12:18:43|S|224.000000|26.695000||
B|SOXX|20260408|12:18:43|S|20.000000|368.145000||
B|VWO|20260408|12:18:43|S|100.000000|56.500000||
B|KNRX|20260408|12:18:44|S|20.000000|1.730000||
B|LITE|20260408|12:18:44|S|10.000000|886.910000||
B|LRCX|20260408|12:18:44|S|2.000000|243.975000||
B|MSFT|20260408|12:18:44|S|1.000000|378.485000||
B|METU|20260408|12:18:45|S|300.000000|25.580000||
B|SPMO|20260408|12:18:45|S|9.000000|120.769100||
B|WRBY|20260408|12:18:45|S|250.000000|21.760000||
B|APP|20260408|12:18:46|S|1.000000|408.821000||
B|BMI|20260408|12:18:46|S|20.000000|154.730000||
B|DOC|20260408|12:18:46|S|1.000000|16.875000||
B|EMB|20260408|12:18:46|S|70.000000|95.239300||
B|EWCZ|20260408|12:18:46|S|500.000000|5.835000||
B|EWCZ|20260408|12:18:46|S|1000.000000|5.835000||
B|PL|20260408|12:18:46|S|5.000000|36.950000||
B|PLTR|20260408|12:18:46|S|5.000000|145.380000||
B|SQQQ|20260408|12:18:46|E|225.000000|69.380000||
B|Z|20260408|12:18:46|S|15.000000|41.907100||
B|GTLB|20260408|12:18:47|S|1681.000000|23.240000||
B|LYB|20260408|12:18:47|S|50.000000|71.530000||
B|META|20260408|12:18:47|S|4.000000|613.380000||
B|MGY|20260408|12:18:47|S|33.000000|29.650000||
B|MU|20260408|12:18:47|S|100.000000|405.465000||
B|SBUX|20260408|12:18:47|S|1.000000|96.640000||
B|AVGO|20260408|12:18:48|S|63.000000|348.220000||
B|BE|20260408|12:18:48|S|20.000000|148.040000||
B|GMAB|20260408|12:18:48|S|20.000000|28.125000||
B|NKE|20260408|12:18:48|S|1.000000|43.305000||
B|NMR|20260408|12:18:48|S|201.000000|8.540000||
B|ROL|20260408|12:18:48|S|13.000000|54.680000||
B|LITE|20260408|12:18:49|S|1.000000|886.950000||
B|META|20260408|12:18:49|S|15.000000|613.342900||
B|QBTS|20260408|12:18:49|S|9.000000|14.425000||
B|SPMO|20260408|12:18:49|S|1.000000|120.769100||
B|CIEN|20260408|12:18:50|S|50.000000|494.208200||
B|MRK|20260408|12:18:50|S|10.000000|122.485000||
B|NBIS|20260408|12:18:50|S|100.000000|123.530000||
B|PTIR|20260408|12:18:50|S|0.050000|16.100000||
B|STM|20260408|12:18:50|S|200.000000|38.050000||
B|WTI|20260408|12:18:50|S|606.000000|2.875000||
B|GAU|20260408|12:18:51|S|9400.000000|2.620000||
B|MSGM|20260408|12:18:51|S|200.000000|4.040000||
B|NBIS|20260408|12:18:51|S|200.000000|123.545000||
B|NBIS|20260408|12:18:51|S|738.000000|123.600000||
B|SNDK|20260408|12:18:51|S|20.000000|783.160000||
B|TBIL|20260408|12:18:51|S|18.000000|49.890000||
B|XLE|20260408|12:18:51|S|525.000000|57.380000||
B|CRCL|20260408|12:18:52|S|446.000000|95.890000||
B|GLD|20260408|12:18:52|S|120.000000|436.005000||
B|OSK|20260408|12:18:52|S|31.000000|156.725000||
B|ZIM|20260408|12:18:52|S|110.000000|26.475000||
B|ZS|20260408|12:18:52|S|4.000000|142.114900||
B|INTC|20260408|12:18:53|S|100.000000|57.860000||
B|KRC|20260408|12:18:53|S|200.000000|28.545000||
B|LEVI|20260408|12:18:53|S|250.000000|22.075100||
B|META|20260408|12:18:53|S|2.000000|613.462100||
B|SMCI|20260408|12:18:53|S|500.000000|23.610000||
B|ZS|20260408|12:18:53|S|4.000000|142.114900||
B|HTFL|20260408|12:18:54|S|20.000000|27.850000||
B|SAFX|20260408|12:18:54|S|10.000000|0.617300||
B|SOXS|20260408|12:18:54|S|32.000000|27.630000||
B|WULF|20260408|12:18:54|S|56.000000|17.815000||
B|ZTO|20260408|12:18:54|S|1.000000|24.500000||
B|AEHR|20260408|12:18:55|S|5.000000|62.820000||
B|ESS|20260408|12:18:55|S|1.000000|252.620000||
B|XOM|20260408|12:18:55|S|100.000000|153.810000||
B|ARCC|20260408|12:18:56|S|100.000000|18.125000||
B|BESS|20260408|12:18:56|S|1.000000|2.710000||
B|HUT|20260408|12:18:56|S|136.000000|60.967300||
B|IONS|20260408|12:18:56|S|83.000000|75.430000||
B|PBR|20260408|12:18:56|S|123.000000|19.600700||
B|PLTR|20260408|12:18:56|S|100.000000|145.290000||
B|INTC|20260408|12:18:57|S|300.000000|57.860700||
B|META|20260408|12:18:57|S|1.000000|613.917500||
B|NBIS|20260408|12:18:57|S|100.000000|123.710000||
B|NVO|20260408|12:18:57|S|100.000000|37.760000||
B|PLTR|20260408|12:18:57|S|160.000000|145.290000||
B|TSLQ|20260408|12:18:57|S|90.000000|28.040000||
B|USIG|20260408|12:18:57|S|900.000000|51.415000||
B|IBIT|20260408|12:18:58|S|100.000000|40.460000||
B|TSLA|20260408|12:18:58|S|40.000000|346.120000||
B|UMI|20260408|12:18:58|S|1.000000|57.190000||
B|COIN|20260408|12:18:59|S|1.000000|179.900000||
B|FROG|20260408|12:18:59|S|131.000000|48.560000||
B|FROG|20260408|12:18:59|S|400.000000|48.557000||
B|LEN|20260408|12:18:59|S|10.000000|89.360000||
B|HMY|20260408|12:19:00|S|1.000000|16.832500||
B|MOS|20260408|12:19:00|S|23.000000|26.479300||
B|NBIS|20260408|12:19:00|S|40.000000|123.755500||
B|NKE|20260408|12:19:00|S|54.000000|43.310000||
B|PG|20260408|12:19:00|S|100.000000|144.770000||
B|PG|20260408|12:19:00|S|200.000000|144.760000||
B|TGT|20260408|12:19:00|S|20.000000|121.780000||
B|FDS|20260408|12:19:01|S|88.000000|224.781000||
B|FDS|20260408|12:19:01|S|251.000000|224.790000||
B|META|20260408|12:19:01|S|8.000000|613.510000||
B|MFSB|20260408|12:19:01|S|300.000000|25.070000||
B|MSFT|20260408|12:19:01|S|40.000000|378.330000||
B|MU|20260408|12:19:01|S|100.000000|405.355000||
B|PLTY|20260408|12:19:01|S|1.000000|38.150000||
B|AVGO|20260408|12:19:02|S|100.000000|348.000000||
B|AVGO|20260408|12:19:02|S|100.000000|348.010000||
B|GLBE|20260408|12:19:02|S|20.000000|32.240000||
B|META|20260408|12:19:02|S|5.000000|613.660000||
B|NEM|20260408|12:19:02|S|100.000000|118.290000||
B|NU|20260408|12:19:02|S|121.000000|14.495000||
B|AMX|20260408|12:19:03|S|20.000000|26.425000||
B|AXTI|20260408|12:19:03|S|1.000000|54.390000||
B|HL|20260408|12:19:03|S|46.000000|19.655000||
B|INTC|20260408|12:19:03|S|30.000000|57.850700||
B|INTC|20260408|12:19:03|S|50.000000|57.855000||
B|META|20260408|12:19:03|S|5.000000|613.650000||
B|RKLB|20260408|12:19:03|S|58.000000|69.660000||
B|INTC|20260408|12:19:04|S|100.000000|57.855000||
B|PAAS|20260408|12:19:04|S|1.000000|57.722500||
B|PLTR|20260408|12:19:04|S|113.000000|145.190000||
B|ALKS|20260408|12:19:05|S|10.000000|34.200000||
B|CLMB|20260408|12:19:05|S|1.000000|21.470000||
B|META|20260408|12:19:05|S|40.000000|614.050000||
B|QNCX|20260408|12:19:05|S|3.000000|0.195300||
B|SNDK|20260408|12:19:05|S|3.000000|782.570000||
B|AR|20260408|12:19:06|S|150.000000|38.860000||
B|CLOV|20260408|12:19:06|S|25.000000|1.920000||
B|EXK|20260408|12:19:06|S|20.000000|9.875000||
B|MPC|20260408|12:19:06|S|1.000000|230.090000||
B|PLTR|20260408|12:19:06|S|100.000000|145.220000||
B|RGTI|20260408|12:19:06|S|1236.000000|14.607500||
B|VRT|20260408|12:19:06|S|20.000000|278.000000||
B|GOOGL|20260408|12:19:07|S|30.000000|317.750000||
B|GRAB|20260408|12:19:07|S|20.000000|3.690000||
B|IJH|20260408|12:19:07|S|10.000000|70.580000||
B|MDCX|20260408|12:19:07|S|125.000000|0.477300||
B|QNCX|20260408|12:19:07|S|653.000000|0.195200||
B|ASTS|20260408|12:19:08|S|1.000000|96.950000||
B|COHR|20260408|12:19:08|S|20.000000|272.695000||
B|META|20260408|12:19:08|S|5.000000|614.357600||
B|MRK|20260408|12:19:08|S|1.000000|122.495000||
B|TQQQ|20260408|12:19:08|S|800.000000|47.975000||
B|GTLS|20260408|12:19:09|S|20.000000|207.610000||
B|HIMS|20260408|12:19:09|S|5.000000|19.827400||
B|KO|20260408|12:19:09|S|20.000000|76.755000||
B|NEE|20260408|12:19:09|S|1.000000|93.565000||
B|SAFX|20260408|12:19:09|S|100.000000|0.618800||
B|AXTI|20260408|12:19:10|S|100.000000|54.360000||
B|META|20260408|12:19:10|S|100.000000|614.450000||
B|PAGP|20260408|12:19:10|S|150.000000|23.257600||
B|PLTR|20260408|12:19:10|S|66.000000|145.210000||
B|PLTR|20260408|12:19:10|S|100.000000|145.230000||
B|MULL|20260408|12:19:11|S|100.000000|150.770000||
B|PLTR|20260408|12:19:11|S|158.000000|145.240000||
B|XLE|20260408|12:19:11|S|100.000000|57.360000||
B|APP|20260408|12:19:12|S|27.000000|409.120000||
B|NFLX|20260408|12:19:12|S|10.000000|99.319300||
B|TSLA|20260408|12:19:12|S|50.000000|346.270000||
B|TSLA|20260408|12:19:12|S|800.000000|346.290000||
B|BEKE|20260408|12:19:13|S|120.000000|15.881700||
B|PLTR|20260408|12:19:13|S|1.000000|145.250000||
B|AMKR|20260408|12:19:14|S|1.000000|52.510000||
B|GDX|20260408|12:19:14|S|200.000000|98.638800||
B|WDS|20260408|12:19:14|S|50.000000|23.515000||
B|BORR|20260408|12:19:15|S|100.000000|6.130000||
B|CDT|20260408|12:19:15|S|100.000000|4.430000||
B|CDT|20260408|12:19:15|S|200.000000|4.430000||
B|MARA|20260408|12:19:15|S|1000.000000|9.635000||
B|OLPX|20260408|12:19:15|S|15.000000|2.020000||
B|PLTR|20260408|12:19:15|S|113.000000|145.260000||
B|PTEN|20260408|12:19:15|S|90.000000|9.887500||
B|UAL|20260408|12:19:15|S|75.000000|98.250000||
B|AXTI|20260408|12:19:16|S|60.000000|54.390000||
B|CRWD|20260408|12:19:16|S|50.000000|429.960000||
B|KFY|20260408|12:19:16|S|100.000000|64.420000||
B|OPEN|20260408|12:19:16|S|60.000000|4.810000||
B|OPEN|20260408|12:19:16|S|60.000000|4.810000||
B|TZA|20260408|12:19:16|S|100.000000|6.045000||
B|KDP|20260408|12:19:17|S|30.000000|25.719300||
B|MSTR|20260408|12:19:17|S|15.000000|129.270000||
B|NVDA|20260408|12:19:17|S|90.000000|181.470000||
B|PLTR|20260408|12:19:17|S|122.000000|145.270000||
B|RIVN|20260408|12:19:17|S|588.000000|15.225000||
B|RZLV|20260408|12:19:17|S|1.000000|2.875000||
B|CRM|20260408|12:19:18|S|1.000000|183.355000||
B|FLY|20260408|12:19:18|S|26.000000|38.330000||
B|FNDE|20260408|12:19:18|S|106.000000|39.320000||
B|MIGI|20260408|12:19:18|S|21.000000|3.740000||
B|MU|20260408|12:19:18|S|10.000000|405.330000||
B|SNDK|20260408|12:19:18|S|1.000000|782.540000||
B|TER|20260408|12:19:18|S|100.000000|349.880000||
B|AGQ|20260408|12:19:19|S|100.000000|118.750000||
B|AMD|20260408|12:19:19|S|44.000000|231.230000||
B|AMD|20260408|12:19:19|S|48.000000|231.210000||
B|W|20260408|12:19:19|S|20.000000|75.750000||
B|AAPL|20260408|12:19:20|S|10.000000|257.285000||
B|ES|20260408|12:19:20|S|100.000000|70.090000||
B|MU|20260408|12:19:20|S|5.000000|405.320000||
B|Q|20260408|12:19:20|S|30.000000|129.530000||
B|UPBD|20260408|12:19:20|S|20.000000|18.480000||
B|ALAB|20260408|12:19:21|S|10.000000|124.890000||
B|BBGI|20260408|12:19:21|S|300.000000|5.150000||
B|META|20260408|12:19:21|S|1.000000|614.440000||
B|SOXS|20260408|12:19:21|S|500.000000|27.630000||
B|UPBD|20260408|12:19:21|S|100.000000|18.480000||
B|AAL|20260408|12:19:22|S|300.000000|11.630700||
B|APLD|20260408|12:19:22|S|100.000000|28.050000||
B|CIEN|20260408|12:19:22|S|20.000000|494.340000||
B|ASML|20260408|12:19:23|S|50.000000|1412.861000||
B|MRVL|20260408|12:19:23|S|10.000000|114.745000||
B|PLTR|20260408|12:19:23|S|1.000000|145.340000||
B|PLTR|20260408|12:19:23|S|2.000000|145.340000||
B|PLTR|20260408|12:19:23|S|4.000000|145.340000||
B|PLTR|20260408|12:19:23|S|7.000000|145.340000||
B|PLTR|20260408|12:19:23|S|100.000000|145.340000||
B|PLTR|20260408|12:19:23|S|100.000000|145.345000||
B|SPIR|20260408|12:19:23|S|200.000000|17.140000||
B|SPIR|20260408|12:19:23|S|400.000000|17.140000||
B|WDC|20260408|12:19:23|S|50.000000|338.270000||
B|AEHR|20260408|12:19:24|S|50.000000|62.810000||
B|META|20260408|12:19:24|S|529.000000|614.360000||
B|META|20260408|12:19:24|S|1051.000000|614.320000||
B|SEDG|20260408|12:19:24|S|20.000000|42.665000||
B|TSLA|20260408|12:19:24|S|15.000000|346.270000||
B|UCAR|20260408|12:19:24|S|137.000000|1.467200||
B|IMDX|20260408|12:19:25|S|200.000000|3.210000||
B|MRX|20260408|12:19:25|S|100.000000|47.770000||
B|NNE|20260408|12:19:25|E|1.000000|22.250000||
B|RRX|20260408|12:19:25|S|20.000000|204.920000||
B|SLV|20260408|12:19:25|S|1.000000|68.180000||
B|SOXX|20260408|12:19:25|S|5.000000|368.092000||
B|TSLL|20260408|12:19:25|S|25.000000|10.469300||
B|XBI|20260408|12:19:25|S|100.000000|130.720000||
B|APLD|20260408|12:19:26|S|170.000000|28.035000||
B|MU|20260408|12:19:26|S|50.000000|405.480000||
B|SMH|20260408|12:19:26|S|100.000000|420.850000||
B|HOOD|20260408|12:19:27|S|50.000000|72.879100||
B|TQQQ|20260408|12:19:27|S|94.000000|48.000000||
B|AEHR|20260408|12:19:28|S|80.000000|62.810000||
B|MSGM|20260408|12:19:28|S|70.000000|4.040000||
B|NEM|20260408|12:19:28|S|150.000000|118.340000||
B|PLTR|20260408|12:19:28|S|100.000000|145.350000||
B|BMNR|20260408|12:19:29|S|200.000000|21.545000||
B|GE|20260408|12:19:29|S|6.000000|309.130000||
B|HIMS|20260408|12:19:29|S|20.000000|19.860000||
B|PSLV|20260408|12:19:29|S|15.000000|24.329300||
B|TE|20260408|12:19:29|S|27.000000|4.185000||
B|IVV|20260408|12:19:30|S|1.000000|677.890000||
B|MSFU|20260408|12:19:30|S|72.000000|24.010000||
B|MU|20260408|12:19:30|S|2.000000|405.460000||
B|MU|20260408|12:19:30|S|100.000000|405.410000||
B|SNDK|20260408|12:19:30|S|82.000000|782.310000||
B|ARTW|20260408|12:19:31|S|1.000000|2.100000||
B|CIEN|20260408|12:19:31|S|41.000000|494.445000||
B|HOOD|20260408|12:19:31|S|20.000000|72.859700||
B|TQQQ|20260408|12:19:31|S|100.000000|47.985000||
B|TSLL|20260408|12:19:31|S|1224.000000|10.465000||
B|ASST|20260408|12:19:32|S|100.000000|10.250000||
B|BMNR|20260408|12:19:32|S|100.000000|21.525000||
B|TFLO|20260408|12:19:32|S|24.000000|50.510000||
B|AMD|20260408|12:19:33|S|29.000000|231.270000||
B|FSLY|20260408|12:19:33|S|265.000000|34.326800||
B|SRPT|20260408|12:19:33|S|20.000000|22.890000||
B|BRK/B|20260408|12:19:34|S|20.000000|480.820000||
B|QQQ|20260408|12:19:34|S|40.000000|605.770000||
B|UPB|20260408|12:19:34|S|100.000000|9.735000||
B|VXUS|20260408|12:19:34|S|30.000000|81.160000||
B|ANF|20260408|12:19:35|S|4.000000|102.864700||
B|CSGP|20260408|12:19:35|S|48.000000|39.560000||
B|GLD|20260408|12:19:35|S|200.000000|436.025000||
B|META|20260408|12:19:35|S|50.000000|613.800000||
B|NFLX|20260408|12:19:35|S|1.000000|99.315000||
B|NOK|20260408|12:19:35|S|15.000000|9.475000||
B|INTC|20260408|12:19:36|S|5.000000|57.932500||
B|META|20260408|12:19:36|S|5.000000|613.640000||
B|PYPL|20260408|12:19:36|S|1.000000|46.165000||
B|TER|20260408|12:19:36|S|5.000000|349.930000||
B|AAPU|20260408|12:19:37|S|30.000000|28.749300||
B|MU|20260408|12:19:37|S|200.000000|405.400000||
B|PBR|20260408|12:19:37|S|130.000000|19.605000||
B|AMD|20260408|12:19:38|S|3.000000|231.290000||
B|AMD|20260408|12:19:38|S|25.000000|231.297600||
B|AMD|20260408|12:19:38|S|25.000000|231.300000||
B|ATMU|20260408|12:19:38|S|20.000000|63.260000||
B|MSTY|20260408|12:19:38|S|1.000000|21.555000||
B|CAR|20260408|12:19:39|S|20.000000|243.510000||
B|GDXU|20260408|12:19:39|S|3.000000|245.775000||
B|META|20260408|12:19:39|S|20.000000|613.280000||
B|MRDN|20260408|12:19:39|S|100.000000|6.990000||
B|MSTY|20260408|12:19:39|S|1.000000|21.550000||
B|GROY|20260408|12:19:40|S|128.000000|3.635000||
B|GVA|20260408|12:19:40|S|40.000000|125.855000||
B|KO|20260408|12:19:40|S|2.000000|76.725000||
B|IONS|20260408|12:19:41|S|88.000000|75.450000||
B|TSLL|20260408|12:19:41|S|100.000000|10.459300||
B|AVGO|20260408|12:19:42|S|50.000000|348.140000||
B|CSTM|20260408|12:19:42|S|100.000000|28.710000||
B|HUBC|20260408|12:19:42|S|200.000000|0.121100||
B|QNCX|20260408|12:19:42|S|4000.000000|0.194400||
B|QQQ|20260408|12:19:42|S|160.000000|605.727700||
B|RGTZ|20260408|12:19:42|S|100.000000|24.100000||
B|TRIP|20260408|12:19:42|S|357.000000|10.965000||
B|TRIP|20260408|12:19:42|S|3900.000000|10.970000||
B|WU|20260408|12:19:42|S|1.000000|8.945000||
B|BMY|20260408|12:19:43|S|50.000000|58.690000||
B|JPM|20260408|12:19:43|S|100.000000|306.960000||
B|META|20260408|12:19:43|S|283.000000|612.940000||
B|NVDA|20260408|12:19:43|S|1.000000|181.450000||
B|NVDA|20260408|12:19:43|S|1.000000|181.450000||
B|TAK|20260408|12:19:43|S|200.000000|18.665000||
B|AMC|20260408|12:19:44|S|20.000000|1.305000||
B|CAR|20260408|12:19:44|S|4.000000|243.510000||
B|DHI|20260408|12:19:44|S|25.000000|143.200000||
B|META|20260408|12:19:44|S|38.000000|612.950000||
B|META|20260408|12:19:44|S|100.000000|612.931800||
B|META|20260408|12:19:44|S|100.000000|613.030000||
B|SNDK|20260408|12:19:44|S|2.000000|782.391000||
B|SNDK|20260408|12:19:44|S|3.000000|782.400000||
B|TSLL|20260408|12:19:44|S|200.000000|10.459300||
B|CIEN|20260408|12:19:45|S|200.000000|494.740000||
B|MSFT|20260408|12:19:45|S|50.000000|378.550000||
B|QQQ|20260408|12:19:45|S|70.000000|605.790000||
B|XLE|20260408|12:19:45|S|385.000000|57.350000||
B|Z|20260408|12:19:45|S|100.000000|41.909100||
B|AEHR|20260408|12:19:46|S|3.000000|62.930000||
B|AMD|20260408|12:19:46|S|14.000000|231.280000||
B|GRAB|20260408|12:19:46|S|26.000000|3.680000||
B|HOOD|20260408|12:19:46|S|2.000000|72.887400||
B|INTC|20260408|12:19:46|S|1800.000000|57.962600||
B|VVV|20260408|12:19:46|S|25.000000|35.370000||
B|FUTU|20260408|12:19:47|S|5.000000|158.650000||
B|INTC|20260408|12:19:47|S|2.000000|57.985000||
B|INTC|20260408|12:19:47|S|30.000000|57.955000||
B|TRI|20260408|12:19:47|S|100.000000|87.500000||
B|XLE|20260408|12:19:47|S|1.000000|57.350000||
B|INTC|20260408|12:19:48|S|50.000000|57.955000||
B|INTC|20260408|12:19:48|S|100.000000|57.915000||
B|UUU|20260408|12:19:48|S|1.000000|5.830000||
B|ABT|20260408|12:19:49|S|42.000000|103.280000||
B|CVX|20260408|12:19:49|S|100.000000|190.240000||
B|META|20260408|12:19:49|S|30.000000|613.060000||
B|MRK|20260408|12:19:49|S|200.000000|122.490000||
B|SOXS|20260408|12:19:50|S|500.000000|27.620000||
B|SPOT|20260408|12:19:50|S|40.000000|488.610000||
B|NBIS|20260408|12:19:51|S|115.000000|123.830000||
B|NBIS|20260408|12:19:51|S|356.000000|123.850000||
B|NFLX|20260408|12:19:51|S|1.000000|99.295000||
B|NIHI|20260408|12:19:51|S|200.000000|50.840000||
B|TSM|20260408|12:19:51|S|5.000000|364.920000||
B|XOM|20260408|12:19:51|S|56.000000|153.730000||
B|XOM|20260408|12:19:51|S|100.000000|153.730000||
B|STZ|20260408|12:19:52|S|100.000000|152.290000||
B|ZTS|20260408|12:19:52|S|16.000000|119.586000||
B|GDXJ|20260408|12:19:53|S|25.000000|127.965000||
B|META|20260408|12:19:53|S|27.000000|613.150000||
B|PFE|20260408|12:19:53|S|20.000000|27.065000||
B|QXO|20260408|12:19:53|S|20.000000|20.495000||
B|TSLA|20260408|12:19:53|S|2.000000|346.205000||
B|AMZN|20260408|12:19:54|S|25.000000|221.982500||
B|CRWV|20260408|12:19:54|S|300.000000|88.730000||
B|INTC|20260408|12:19:54|S|35.000000|57.940000||
B|UBER|20260408|12:19:54|S|7.000000|73.229300||
B|ALKS|20260408|12:19:55|S|20.000000|34.220000||
B|POET|20260408|12:19:55|S|80.000000|6.285000||
B|ATMU|20260408|12:19:56|S|20.000000|63.260000||
B|BDN|20260408|12:19:56|S|76.000000|2.660000||
B|METU|20260408|12:19:56|S|2.000000|25.550000||
B|PLTR|20260408|12:19:57|S|100.000000|145.330000||
B|SPXL|20260408|12:19:57|S|194.000000|205.870000||
B|SPXL|20260408|12:19:57|S|200.000000|205.880000||
B|AMPX|20260408|12:19:58|S|25.000000|17.705000||
B|ESE|20260408|12:19:58|S|5.000000|307.450000||
B|META|20260408|12:19:58|S|40.000000|612.880000||
B|META|20260408|12:19:58|S|100.000000|613.090000||
B|META|20260408|12:19:58|S|200.000000|612.900000||
B|TSLA|20260408|12:19:58|S|40.000000|346.200000||
B|IBN|20260408|12:19:59|S|20.000000|27.630700||
B|META|20260408|12:19:59|S|10.000000|612.915000||
B|META|20260408|12:19:59|S|42.000000|612.790000||
B|SPCE|20260408|12:19:59|S|5.000000|3.000000||
B|YPF|20260408|12:19:59|S|150.000000|42.606000||
B|COMP|20260408|12:20:00|S|10.000000|7.471700||
B|FLY|20260408|12:20:00|S|50.000000|38.400000||
B|IVV|20260408|12:20:00|S|1.000000|677.910000||
B|LITE|20260408|12:20:00|S|50.000000|887.553800||
B|ORCL|20260408|12:20:00|S|1.000000|144.470000||
B|PLTR|20260408|12:20:00|S|26.000000|145.340000||
B|QQQ|20260408|12:20:00|S|40.000000|605.800000||
B|SOXS|20260408|12:20:00|S|361.000000|27.617400||
B|SOXX|20260408|12:20:00|S|2.000000|368.120000||
B|SPXL|20260408|12:20:00|S|53.000000|205.863800||
B|VTI|20260408|12:20:00|S|2.000000|333.288800||
B|VTS|20260408|12:20:00|S|5.000000|17.600000||
B|AMD|20260408|12:20:01|S|600.000000|231.210000||
B|META|20260408|12:20:01|S|100.000000|613.150000||
B|META|20260408|12:20:01|S|200.000000|613.150000||
B|SOXL|20260408|12:20:01|S|45.000000|66.475000||
B|QQQ|20260408|12:20:02|S|40.000000|605.790000||
B|RKLZ|20260408|12:20:02|S|1.000000|19.900000||
B|AVGO|20260408|12:20:03|S|40.000000|348.370000||
B|EWZ|20260408|12:20:03|S|11.000000|39.500000||
B|QQQ|20260408|12:20:03|S|40.000000|605.810000||
B|TSLL|20260408|12:20:03|S|15.000000|10.465000||
B|USO|20260408|12:20:03|E|15.000000|122.390000||
B|CIEN|20260408|12:20:04|S|10.000000|494.625000||
B|INTC|20260408|12:20:04|S|40.000000|57.965000||
B|MRLN|20260408|12:20:04|S|100.000000|7.890000||
B|MSFU|20260408|12:20:04|S|100.000000|23.985000||
B|ADI|20260408|12:20:05|S|10.000000|345.940000||
B|AMC|20260408|12:20:05|S|25.000000|1.300000||
B|DVLT|20260408|12:20:05|S|102.000000|0.729300||
B|NVDL|20260408|12:20:05|S|142.000000|78.340000||
B|SOXS|20260408|12:20:05|S|300.000000|27.620000||
B|TSLL|20260408|12:20:05|S|200.000000|10.465000||
B|TSM|20260408|12:20:05|S|20.000000|364.840000||
B|CRH|20260408|12:20:06|S|20.000000|113.140000||
B|IAUM|20260408|12:20:06|S|10.000000|47.310000||
B|META|20260408|12:20:06|S|1.000000|613.440000||
B|SLV|20260408|12:20:06|S|80.000000|68.135000||
B|SPHD|20260408|12:20:06|S|150.000000|49.605000||
B|AWK|20260408|12:20:07|S|3.000000|133.530000||
B|BX|20260408|12:20:07|S|8.000000|116.000000||
B|NVTS|20260408|12:20:07|S|185.000000|9.847500||
B|TSLA|20260408|12:20:07|S|25.000000|346.175000||
B|TSLL|20260408|12:20:07|S|6.000000|10.465000||
B|AMZN|20260408|12:20:08|S|100.000000|222.040000||
B|AMZN|20260408|12:20:08|S|400.000000|222.040000||
B|AVGO|20260408|12:20:08|S|15.000000|348.320000||
B|CEG|20260408|12:20:08|S|42.000000|283.510000||
B|CEG|20260408|12:20:08|S|100.000000|283.427400||
B|PLTR|20260408|12:20:08|S|90.000000|145.380000||
B|SOXS|20260408|12:20:08|E|100.000000|27.610000||
B|TSLA|20260408|12:20:09|S|60.000000|346.170000||
B|URA|20260408|12:20:09|S|1.000000|51.360000||
B|INTC|20260408|12:20:10|S|300.000000|57.990000||
B|IONS|20260408|12:20:10|S|101.000000|75.415000||
B|PLTR|20260408|12:20:10|S|20.000000|145.370700||
B|RKLB|20260408|12:20:10|S|78.000000|69.841700||
B|SJM|20260408|12:20:10|S|1.000000|93.890000||
B|CD|20260408|12:20:11|S|100.000000|4.570000||
B|JBL|20260408|12:20:11|S|33.000000|287.951000||
B|META|20260408|12:20:11|S|86.000000|613.630000||
B|SCHG|20260408|12:20:12|S|10.000000|30.390000||
B|TSLL|20260408|12:20:12|S|294.000000|10.465000||
B|WMT|20260408|12:20:12|S|1.000000|125.330000||
B|ZS|20260408|12:20:12|S|40.000000|142.063200||
B|BABA|20260408|12:20:13|S|100.000000|126.360000||
B|GE|20260408|12:20:13|S|1.000000|309.050000||
B|KRC|20260408|12:20:13|S|100.000000|28.565000||
B|META|20260408|12:20:13|S|50.000000|613.921000||
B|INTC|20260408|12:20:14|S|100.000000|58.025000||
B|MU|20260408|12:20:14|S|52.000000|405.570000||
B|SOXS|20260408|12:20:14|S|100.000000|27.630000||
B|XLE|20260408|12:20:14|S|3.000000|57.350000||
B|XOP|20260408|12:20:14|S|76.000000|169.377600||
B|ZTS|20260408|12:20:14|S|5.000000|119.590400||
B|GPCR|20260408|12:20:15|S|20.000000|54.460000||
B|XLK|20260408|12:20:15|S|23.000000|141.715000||
B|COIN|20260408|12:20:16|S|1.000000|179.900000||
B|GDX|20260408|12:20:16|S|57.000000|98.607500||
B|GVA|20260408|12:20:16|S|14.000000|125.820000||
B|NIO|20260408|12:20:16|S|150.000000|6.495000||
B|TSLA|20260408|12:20:16|S|2.000000|346.150000||
B|INTC|20260408|12:20:17|S|20.000000|58.040000||
B|INTC|20260408|12:20:17|S|100.000000|58.049300||
B|META|20260408|12:20:17|S|100.000000|613.600000||
B|MSFT|20260408|12:20:17|S|171.000000|378.370000||
B|MU|20260408|12:20:17|S|100.000000|405.660000||
B|NFLX|20260408|12:20:17|S|1.000000|99.289300||
B|NFLX|20260408|12:20:17|S|100.000000|99.285000||
B|O|20260408|12:20:17|S|10.000000|62.739000||
B|PLTR|20260408|12:20:17|S|100.000000|145.470000||
B|SNDK|20260408|12:20:17|S|3.000000|782.480000||
B|TZA|20260408|12:20:17|S|20.000000|6.049300||
B|ASML|20260408|12:20:18|S|1.000000|1412.120000||
B|FBL|20260408|12:20:18|S|108.000000|26.240000||
B|MSTR|20260408|12:20:18|S|257.000000|129.260000||
B|PLTR|20260408|12:20:18|S|208.000000|145.460000||
B|PLTR|20260408|12:20:18|S|400.000000|145.450900||
B|PSLV|20260408|12:20:18|S|900.000000|24.337500||
B|ZTS|20260408|12:20:18|S|14.000000|119.590500||
B|CXT|20260408|12:20:19|S|20.000000|43.320000||
B|INTC|20260408|12:20:19|S|70.000000|58.030000||
B|AAL|20260408|12:20:20|S|200.000000|11.629300||
B|DXYZ|20260408|12:20:20|S|20.000000|28.030000||
B|POLA|20260408|12:20:20|S|3.000000|1.680000||
B|TSLA|20260408|12:20:20|S|70.000000|346.170000||
B|TSLL|20260408|12:20:20|S|20.000000|10.459300||
B|XP|20260408|12:20:20|S|30.000000|19.910800||
B|ZS|20260408|12:20:20|S|7.000000|142.050000||
B|BOXX|20260408|12:20:21|S|24.000000|116.260000||
B|INTC|20260408|12:20:21|S|40.000000|58.040000||
B|NVDA|20260408|12:20:21|S|169.000000|181.445000||
B|PESI|20260408|12:20:21|S|400.000000|12.120000||
B|XOM|20260408|12:20:21|S|2.000000|153.752200||
B|FRPT|20260408|12:20:22|S|15.000000|66.180000||
B|GLW|20260408|12:20:22|S|10.000000|159.770000||
B|JPM|20260408|12:20:22|S|36.000000|307.110000||
B|META|20260408|12:20:22|S|16.000000|613.810000||
B|MSFT|20260408|12:20:22|S|50.000000|378.340000||
B|NFLX|20260408|12:20:22|S|100.000000|99.285000||
B|NFLX|20260408|12:20:22|S|200.000000|99.280500||
B|SPMO|20260408|12:20:22|S|20.000000|120.780000||
B|TSLA|20260408|12:20:22|S|100.000000|346.131000||
B|XLB|20260408|12:20:22|S|9.000000|51.320000||
B|ZTS|20260408|12:20:22|S|11.000000|119.583300||
B|ATMU|20260408|12:20:23|S|1.000000|63.250000||
B|FSLY|20260408|12:20:23|S|100.000000|34.320000||
B|NIO|20260408|12:20:23|S|250.000000|6.495000||
B|OXY|20260408|12:20:23|S|100.000000|58.880000||
B|PLTR|20260408|12:20:23|S|100.000000|145.460000||
B|QURE|20260408|12:20:23|S|20.000000|16.640000||
B|USHY|20260408|12:20:23|S|10000.000000|37.100000||
B|VOO|20260408|12:20:23|S|4.000000|620.250000||
B|GRAB|20260408|12:20:24|S|25.000000|3.680000||
B|PANW|20260408|12:20:24|S|60.000000|172.250000||
B|ROST|20260408|12:20:24|S|3.000000|223.055000||
B|STZ|20260408|12:20:24|S|24.000000|152.224300||
B|STZ|20260408|12:20:24|S|100.000000|152.250000||
B|USAR|20260408|12:20:24|S|100.000000|16.425000||
B|ENPH|20260408|12:20:25|S|65.000000|32.890000||
B|IBN|20260408|12:20:25|S|20.000000|27.630700||
B|MU|20260408|12:20:25|S|1.000000|405.565000||
B|SPY|20260408|12:20:25|S|200.000000|674.715000||
B|CCO|20260408|12:20:26|S|20.000000|2.380000||
B|INTW|20260408|12:20:26|S|49.000000|87.556600||
B|INTW|20260408|12:20:26|S|51.000000|87.560000||
B|META|20260408|12:20:26|S|5.000000|613.660000||
B|NU|20260408|12:20:26|S|320.000000|14.525000||
B|VOO|20260408|12:20:26|S|10.000000|620.270000||
B|CIEN|20260408|12:20:27|S|4.000000|494.961000||
B|HAL|20260408|12:20:27|S|100.000000|37.355000||
B|HOOD|20260408|12:20:27|S|50.000000|72.847800||
B|META|20260408|12:20:27|S|3.000000|613.670000||
B|PSLV|20260408|12:20:27|S|300.000000|24.337500||
B|SOXS|20260408|12:20:27|S|14.000000|27.625000||
B|TSLL|20260408|12:20:27|S|100.000000|10.455000||
B|INTC|20260408|12:20:28|S|1.000000|58.065000||
B|META|20260408|12:20:28|S|2.000000|613.680000||
B|META|20260408|12:20:28|S|40.000000|613.510000||
B|META|20260408|12:20:28|S|80.000000|613.470000||
B|META|20260408|12:20:28|S|400.000000|613.479000||
B|META|20260408|12:20:28|S|1413.000000|613.470000||
B|NIO|20260408|12:20:28|S|3.000000|6.495000||
B|TAK|20260408|12:20:28|S|300.000000|18.665000||
B|META|20260408|12:20:29|S|15.000000|613.750000||
B|PCG|20260408|12:20:29|S|400.000000|18.175000||
B|RKLB|20260408|12:20:29|S|72.000000|69.860000||
B|VOO|20260408|12:20:29|S|1.000000|620.300000||
B|DE|20260408|12:20:30|S|3.000000|605.060000||
B|LITE|20260408|12:20:30|S|10.000000|887.620000||
B|SAFX|20260408|12:20:30|S|179.000000|0.617000||
B|SPY|20260408|12:20:30|S|520.000000|674.785000||
B|TSLA|20260408|12:20:30|S|19.000000|346.046400||
B|VOD|20260408|12:20:30|S|200.000000|15.725000||
B|INTC|20260408|12:20:31|S|100.000000|58.055000||
B|PLAB|20260408|12:20:31|S|200.000000|43.200000||
B|SNDK|20260408|12:20:31|S|10.000000|784.311000||
B|SOXS|20260408|12:20:31|E|4.000000|27.630000||
B|XLE|20260408|12:20:31|S|8.000000|57.370000||
B|MINT|20260408|12:20:32|S|4.000000|100.415000||
B|NVTS|20260408|12:20:32|S|50.000000|9.879200||
B|INTC|20260408|12:20:33|S|300.000000|58.095000||
B|META|20260408|12:20:33|S|1.000000|613.530000||
B|META|20260408|12:20:33|S|77.000000|613.520000||
B|TSLA|20260408|12:20:33|S|100.000000|346.070000||
B|DOCN|20260408|12:20:34|S|286.000000|92.680000||
B|DOCN|20260408|12:20:34|S|1124.000000|92.700000||
B|KO|20260408|12:20:34|S|35.000000|76.729300||
B|OXY|20260408|12:20:34|S|197.000000|58.875000||
B|QQQ|20260408|12:20:34|S|100.000000|605.769100||
B|TSLA|20260408|12:20:34|S|40.000000|346.060000||
B|TSLA|20260408|12:20:34|S|50.000000|346.061200||
B|IONS|20260408|12:20:35|S|94.000000|75.435000||
B|LLYX|20260408|12:20:35|S|400.000000|18.690000||
B|VOO|20260408|12:20:35|S|26.000000|620.285000||
B|CAR|20260408|12:20:36|S|5.000000|243.340000||
B|COST|20260408|12:20:36|S|10.000000|1022.750000||
B|LITE|20260408|12:20:36|S|2.000000|887.690000||
B|NFXL|20260408|12:20:36|S|10.000000|32.020000||
B|SNDK|20260408|12:20:36|S|40.000000|784.310000||
B|SNDK|20260408|12:20:36|S|300.000000|784.015000||
B|XP|20260408|12:20:36|S|25.000000|19.905000||
B|AAOI|20260408|12:20:37|S|3.000000|128.830000||
B|SOXX|20260408|12:20:37|S|400.000000|368.150000||
B|TSM|20260408|12:20:37|S|5.000000|364.879200||
B|INTW|20260408|12:20:38|S|50.000000|87.760000||
B|LITE|20260408|12:20:38|S|1.000000|888.010000||
B|MUU|20260408|12:20:38|S|500.000000|170.905000||
B|QQQ|20260408|12:20:38|S|60.000000|605.789300||
B|VONV|20260408|12:20:38|S|62.000000|97.030000||
B|WLTH|20260408|12:20:38|S|9.000000|9.840000||
B|INTC|20260408|12:20:39|S|60.000000|58.095000||
B|JVA|20260408|12:20:39|S|40.000000|4.450000||
B|META|20260408|12:20:39|S|1.000000|614.685000||
B|META|20260408|12:20:39|S|2.000000|614.805800||
B|META|20260408|12:20:39|S|10.000000|614.880000||
B|META|20260408|12:20:39|S|20.000000|614.980000||
B|MSFT|20260408|12:20:39|S|100.000000|378.320000||
B|BRK/B|20260408|12:20:40|S|10.000000|481.000000||
B|JAGX|20260408|12:20:40|S|700.000000|0.409700||
B|META|20260408|12:20:40|S|25.000000|614.960000||
B|NOTV|20260408|12:20:40|S|100.000000|0.265000||
B|SIDU|20260408|12:20:40|S|20.000000|3.660000||
B|DOL|20260408|12:20:41|S|2.000000|71.610000||
B|AFG|20260408|12:20:42|S|1.000000|132.030000||
B|BOIL|20260408|12:20:42|S|6.000000|14.397500||
B|GLD|20260408|12:20:42|S|50.000000|436.468800||
B|GLD|20260408|12:20:42|S|150.000000|436.478800||
B|INTC|20260408|12:20:42|S|100.000000|58.100700||
B|NOVT|20260408|12:20:42|S|5.000000|121.720000||
B|Z|20260408|12:20:42|S|100.000000|41.990000||
B|META|20260408|12:20:43|S|100.000000|614.560000||
B|MSFT|20260408|12:20:43|S|55.000000|378.340000||
B|SKM|20260408|12:20:43|S|40.000000|34.930000||
B|ABNB|20260408|12:20:44|S|1.000000|133.470000||
B|APP|20260408|12:20:44|S|4.000000|409.051000||
B|CTRE|20260408|12:20:44|S|10.000000|38.700000||
B|INTC|20260408|12:20:44|S|420.000000|58.112600||
B|INTW|20260408|12:20:44|S|38.000000|87.800000||
B|META|20260408|12:20:44|S|20.000000|614.330000||
B|MSTR|20260408|12:20:44|S|194.000000|129.080000||
B|QQQ|20260408|12:20:44|S|40.000000|605.870000||
B|QQQ|20260408|12:20:44|S|40.000000|605.880000||
B|ETHA|20260408|12:20:45|S|2700.000000|16.770000||
B|LITE|20260408|12:20:45|S|6.000000|888.010000||
B|PTEN|20260408|12:20:45|S|20.000000|9.920000||
B|AAAU|20260408|12:20:46|S|20.000000|46.865000||
B|AAL|20260408|12:20:46|S|340.000000|11.625000||
B|CCO|20260408|12:20:46|S|19.000000|2.380000||
B|CIEN|20260408|12:20:46|S|50.000000|494.509000||
B|COIN|20260408|12:20:46|S|121.000000|179.880000||
B|COIN|20260408|12:20:46|S|261.000000|179.876200||
B|LITE|20260408|12:20:46|S|7.000000|888.010000||
B|LITE|20260408|12:20:46|S|8.000000|888.170000||
B|QQQ|20260408|12:20:46|S|40.000000|605.870000||
B|PANW|20260408|12:20:47|S|200.000000|172.250000||
B|POWL|20260408|12:20:47|S|50.000000|215.941000||
B|RDDT|20260408|12:20:47|S|22.000000|148.340000||
B|WEAT|20260408|12:20:47|S|100.000000|22.205000||
B|GOOGL|20260408|12:20:48|S|2.000000|317.915000||
B|INTC|20260408|12:20:48|S|25.000000|58.115000||
B|META|20260408|12:20:48|S|5.000000|614.060000||
B|RGTX|20260408|12:20:48|S|100.000000|15.688800||
B|BROS|20260408|12:20:49|S|10.000000|56.340000||
B|BTCZ|20260408|12:20:49|S|14.000000|4.890000||
B|CADL|20260408|12:20:49|S|300.000000|4.975000||
B|TSLL|20260408|12:20:49|S|249.000000|10.465000||
B|TSLL|20260408|12:20:49|S|251.000000|10.470000||
B|ACN|20260408|12:20:50|S|1.000000|196.946500||
B|CVNA|20260408|12:20:50|S|140.000000|338.200000||
B|GLW|20260408|12:20:50|S|54.000000|159.790000||
B|PAGP|20260408|12:20:50|S|100.000000|23.240000||
B|PG|20260408|12:20:50|S|20.000000|144.760000||
B|PTON|20260408|12:20:50|S|10.000000|4.730000||
B|UGL|20260408|12:20:50|S|40.000000|63.029300||
B|CRDF|20260408|12:20:51|S|100.000000|1.575000||
B|EXEL|20260408|12:20:51|S|71.000000|44.540000||
B|LITE|20260408|12:20:51|S|5.000000|888.429000||
B|META|20260408|12:20:51|S|20.000000|614.400000||
B|META|20260408|12:20:51|S|25.000000|614.350000||
B|MU|20260408|12:20:51|S|100.000000|405.700000||
B|VIAV|20260408|12:20:51|S|134.000000|41.320000||
B|LITE|20260408|12:20:52|S|5.000000|887.680000||
B|LSCC|20260408|12:20:52|S|7.000000|105.110000||
B|MU|20260408|12:20:52|S|30.000000|405.690000||
B|UNH|20260408|12:20:52|S|5.000000|307.280000||
B|RBLX|20260408|12:20:53|S|100.000000|57.290000||
B|SIDU|20260408|12:20:53|S|100.000000|3.625000||
B|SNDK|20260408|12:20:53|S|9.000000|784.280000||
B|UUUU|20260408|12:20:53|S|100.000000|18.365000||
B|VGUS|20260408|12:20:53|S|20.000000|75.510000||
B|AAPL|20260408|12:20:54|S|175.000000|257.265000||
B|AVDV|20260408|12:20:54|S|4.000000|105.360000||
B|META|20260408|12:20:54|S|34.000000|613.870000||
B|SNDK|20260408|12:20:54|S|10.000000|783.719000||
B|ZTS|20260408|12:20:54|S|18.000000|119.570900||
B|APP|20260408|12:20:55|S|3.000000|408.740000||
B|ISSC|20260408|12:20:55|S|20.000000|23.110000||
B|MAGS|20260408|12:20:55|S|50.000000|59.935000||
B|PLTR|20260408|12:20:55|S|50.000000|145.165000||
B|QQQM|20260408|12:20:55|S|40.000000|249.360000||
B|SIRI|20260408|12:20:55|S|20.000000|23.505000||
B|F|20260408|12:20:56|S|26.000000|12.090000||
B|GDX|20260408|12:20:56|S|200.000000|98.555000||
B|GDX|20260408|12:20:56|S|400.000000|98.555000||
B|INTC|20260408|12:20:56|S|60.000000|58.050000||
B|INTC|20260408|12:20:56|S|250.000000|58.050000||
B|META|20260408|12:20:56|S|7.000000|613.980000||
B|MRVL|20260408|12:20:56|S|5.000000|114.495000||
B|MSTY|20260408|12:20:56|S|1.000000|21.530000||
B|PG|20260408|12:20:56|S|7.000000|144.838600||
B|PLTR|20260408|12:20:56|S|172.000000|145.150000||
B|AMZN|20260408|12:20:57|S|28.000000|221.910000||
B|AMZN|20260408|12:20:57|S|400.000000|221.910000||
B|AMZN|20260408|12:20:57|S|2200.000000|221.910000||
B|INTC|20260408|12:20:57|S|7.000000|58.050000||
B|IWM|20260408|12:20:57|S|150.000000|260.330000||
B|MDLZ|20260408|12:20:57|S|40.000000|58.020000||
B|NVDA|20260408|12:20:57|S|30.000000|181.370000||
B|SHV|20260408|12:20:57|S|1.000000|110.160000||
B|SMR|20260408|12:20:57|S|1.000000|9.915000||
B|SMR|20260408|12:20:57|S|1.000000|9.919700||
B|ZS|20260408|12:20:57|S|1.000000|141.670000||
B|AMD|20260408|12:20:58|S|100.000000|231.250000||
B|APA|20260408|12:20:58|S|30.000000|38.389300||
B|ARKK|20260408|12:20:58|S|110.000000|70.875000||
B|DOCN|20260408|12:20:58|S|520.000000|92.590000||
B|EOG|20260408|12:20:58|S|600.000000|137.628200||
B|GOOX|20260408|12:20:58|S|1.000000|67.385000||
B|SCHD|20260408|12:20:58|S|10.000000|30.720000||
B|TSLA|20260408|12:20:58|S|140.000000|345.990000||
B|WB|20260408|12:20:58|S|230.000000|8.965000||
B|FTNT|20260408|12:20:59|S|33.000000|83.119300||
B|HOOD|20260408|12:20:59|S|41.000000|72.760000||
B|PLTR|20260408|12:20:59|S|2.000000|145.160000||
B|TRIP|20260408|12:20:59|S|35.000000|11.065000||
B|AMD|20260408|12:21:00|S|20.000000|231.270000||
B|BP|20260408|12:21:00|S|4.000000|45.390700||
B|COPX|20260408|12:21:00|S|3.000000|82.435000||
B|LITE|20260408|12:21:00|S|5.000000|888.120000||
B|PLTR|20260408|12:21:00|S|50.000000|145.125600||
B|ZS|20260408|12:21:00|S|40.000000|141.670000||
B|MSTR|20260408|12:21:01|S|8.000000|129.090000||
B|CXT|20260408|12:21:02|S|20.000000|43.390000||
B|NVO|20260408|12:21:02|S|200.000000|37.795000||
B|APP|20260408|12:21:03|S|112.000000|408.710000||
B|APP|20260408|12:21:03|S|600.000000|408.770000||
B|GTLB|20260408|12:21:03|S|1.000000|23.036500||
B|META|20260408|12:21:03|S|3.000000|614.087400||
B|META|20260408|12:21:03|S|6.000000|614.097200||
B|TSM|20260408|12:21:03|S|1.000000|364.872200||
B|CRWD|20260408|12:21:04|S|10.000000|429.031000||
B|GOOGL|20260408|12:21:04|S|100.000000|317.865000||
B|HXL|20260408|12:21:04|S|88.000000|83.340000||
B|KMB|20260408|12:21:04|S|100.000000|96.440000||
B|ZS|20260408|12:21:04|S|5.000000|141.894900||
B|AMAT|20260408|12:21:05|S|12.000000|383.850000||
B|AUNA|20260408|12:21:05|S|1000.000000|5.890000||
B|DELL|20260408|12:21:05|S|5.000000|185.390000||
B|GOOG|20260408|12:21:05|S|1.000000|315.250000||
B|MU|20260408|12:21:05|S|1.000000|405.798000||
B|NIO|20260408|12:21:05|S|50.000000|6.495000||
B|SATA|20260408|12:21:05|S|39.000000|97.780000||
B|TSLL|20260408|12:21:05|S|100.000000|10.449300||
B|KO|20260408|12:21:06|S|8.000000|76.735000||
B|QNCX|20260408|12:21:06|S|400.000000|0.194400||
B|TQQQ|20260408|12:21:06|S|10.000000|47.965000||
B|TSLL|20260408|12:21:06|S|100.000000|10.455000||
B|DOC|20260408|12:21:07|S|100.000000|16.860000||
B|ETW|20260408|12:21:07|S|300.000000|9.115000||
B|META|20260408|12:21:07|S|1.000000|614.340000||
B|MSFT|20260408|12:21:07|S|60.000000|378.220000||
B|ZM|20260408|12:21:07|S|10.000000|84.570000||
B|ZM|20260408|12:21:07|S|100.000000|84.570000||
B|BABA|20260408|12:21:08|S|1.000000|126.318500||
B|GOOG|20260408|12:21:08|S|50.000000|315.235000||
B|INTC|20260408|12:21:08|S|20.000000|58.055000||
B|UBER|20260408|12:21:08|S|50.000000|73.130000||
B|CVX|20260408|12:21:09|S|100.000000|190.225000||
B|GRAB|20260408|12:21:09|S|25.000000|3.680000||
B|IBIT|20260408|12:21:09|S|200.000000|40.465000||
B|PLTR|20260408|12:21:09|S|10.000000|145.130000||
B|SKM|20260408|12:21:09|S|40.000000|34.925000||
B|SOXS|20260408|12:21:09|S|400.000000|27.649300||
B|TSLA|20260408|12:21:09|S|5.000000|346.010000||
B|AWK|20260408|12:21:10|S|3.000000|133.490000||
B|BABA|20260408|12:21:10|S|1600.000000|126.310700||
B|INTC|20260408|12:21:10|S|10.000000|58.060000||
B|INTC|20260408|12:21:10|S|200.000000|58.055000||
B|TSLL|20260408|12:21:10|S|100.000000|10.455000||
B|SIDU|20260408|12:21:11|S|100.000000|3.570000||
B|TSM|20260408|12:21:11|S|50.000000|364.890000||
B|EVT|20260408|12:21:12|S|100.000000|25.200000||
B|XBI|20260408|12:21:12|S|100.000000|130.715000||
B|ARIS|20260408|12:21:13|S|96.000000|20.850000||
B|BKSY|20260408|12:21:13|S|100.000000|34.040000||
B|INTC|20260408|12:21:13|S|30.000000|58.060000||
B|META|20260408|12:21:13|S|10.000000|614.500000||
B|AEHR|20260408|12:21:14|S|50.000000|63.230000||
B|INTC|20260408|12:21:14|S|100.000000|58.055000||
B|USO|20260408|12:21:14|S|100.000000|122.181000||
B|INTC|20260408|12:21:15|S|200.000000|58.060000||
B|RBRK|20260408|12:21:15|S|200.000000|52.710000||
B|TFLO|20260408|12:21:15|S|1.000000|50.520000||
B|URA|20260408|12:21:15|S|2.000000|51.331200||
B|DRUG|20260408|12:21:16|S|1.000000|80.505000||
B|FANG|20260408|12:21:16|S|17.000000|184.067400||
B|HUT|20260408|12:21:16|S|25.000000|60.892400||
B|META|20260408|12:21:16|S|2.000000|614.830000||
B|RKLB|20260408|12:21:16|S|100.000000|69.750000||
B|AMD|20260408|12:21:17|S|50.000000|231.270000||
B|INTC|20260408|12:21:17|S|300.000000|58.045000||
B|META|20260408|12:21:17|S|1.000000|615.400000||
B|PLTR|20260408|12:21:17|S|23.000000|145.080000||
B|AMZN|20260408|12:21:18|S|34.000000|221.930000||
B|AVGO|20260408|12:21:18|S|1.000000|348.150000||
B|EZPW|20260408|12:21:18|S|10.000000|28.420000||
B|FRO|20260408|12:21:18|S|100.000000|36.010000||
B|IBN|20260408|12:21:18|S|20.000000|27.615000||
B|INTC|20260408|12:21:18|S|6.000000|58.045000||
B|MU|20260408|12:21:18|S|25.000000|405.767800||
B|PAGP|20260408|12:21:18|S|100.000000|23.235000||
B|QQQ|20260408|12:21:18|S|22.000000|605.629100||
B|RH|20260408|12:21:18|S|25.000000|123.220000||
B|SLV|20260408|12:21:18|S|293.000000|68.125000||
B|TSM|20260408|12:21:18|S|80.000000|364.860000||
B|TSM|20260408|12:21:18|S|800.000000|364.890000||
B|UUP|20260408|12:21:18|S|17.000000|27.529300||
B|ZTO|20260408|12:21:18|S|100.000000|24.480000||
B|AAL|20260408|12:21:19|S|400.000000|11.615000||
B|AVGO|20260408|12:21:19|S|200.000000|348.140000||
B|SOXS|20260408|12:21:19|S|50.000000|27.650000||
B|ABEV|20260408|12:21:20|S|20.000000|3.105000||
B|META|20260408|12:21:20|S|3.000000|615.130000||
B|TSLL|20260408|12:21:20|S|193.000000|10.449300||
B|CSHI|20260408|12:21:21|S|100.000000|49.865000||
B|WMT|20260408|12:21:21|S|4.000000|125.300000||
B|XOM|20260408|12:21:21|S|400.000000|153.665000||
B|ZS|20260408|12:21:21|S|6.000000|141.994300||
B|NBIS|20260408|12:21:22|S|47.000000|123.730000||
B|NVDA|20260408|12:21:22|S|1.000000|181.400000||
B|PDD|20260408|12:21:22|S|50.000000|104.200000||
B|PTIR|20260408|12:21:22|S|83.000000|16.060000||
B|BITO|20260408|12:21:23|S|3.000000|9.805000||
B|COPX|20260408|12:21:23|S|10.000000|82.450000||
B|IQV|20260408|12:21:23|S|1.000000|174.350000||
B|NVDA|20260408|12:21:23|S|300.000000|181.400000||
B|NVO|20260408|12:21:23|S|1.000000|37.790000||
B|SONM|20260408|12:21:23|S|1.000000|3.150000||
B|XOM|20260408|12:21:23|S|3.000000|153.660000||
B|KO|20260408|12:21:24|S|7.000000|76.725000||
B|LGN|20260408|12:21:25|S|1.000000|57.336300||
B|LITE|20260408|12:21:25|S|1.000000|888.190000||
B|META|20260408|12:21:25|S|40.000000|615.855000||
B|PAGP|20260408|12:21:25|S|100.000000|23.225000||
B|Z|20260408|12:21:25|S|100.000000|41.920100||
B|FLY|20260408|12:21:26|S|100.000000|38.280000||
B|GLW|20260408|12:21:26|S|230.000000|159.750000||
B|HIFS|20260408|12:21:26|S|20.000000|304.430000||
B|LITE|20260408|12:21:26|S|3.000000|887.700000||
B|PAGP|20260408|12:21:26|S|100.000000|23.225000||
B|SHNY|20260408|12:21:26|S|200.000000|14.370000||
B|SKM|20260408|12:21:26|S|20.000000|34.925000||
B|FRO|20260408|12:21:27|S|36.000000|36.020000||
B|META|20260408|12:21:27|S|1.000000|615.817200||
B|META|20260408|12:21:27|S|106.000000|616.030000||
B|MXL|20260408|12:21:27|S|1000.000000|19.020000||
B|SQQQ|20260408|12:21:27|S|268.000000|69.355000||
B|COHR|20260408|12:21:28|S|10.000000|275.070000||
B|LRCX|20260408|12:21:29|S|2.000000|244.012000||
B|META|20260408|12:21:29|S|1.000000|616.400000||
B|META|20260408|12:21:29|S|5.000000|616.310000||
B|SGOV|20260408|12:21:29|S|4.000000|100.459000||
B|BTBT|20260408|12:21:30|S|100.000000|1.345000||
B|BURL|20260408|12:21:30|S|3.000000|339.329000||
B|DVN|20260408|12:21:30|S|5.000000|47.195000||
B|INTC|20260408|12:21:30|S|400.000000|58.070000||
B|IDCC|20260408|12:21:31|S|1.000000|336.180000||
B|PAM|20260408|12:21:31|S|100.000000|86.440000||
B|TSLL|20260408|12:21:31|S|36800.000000|10.455000||
B|WVE|20260408|12:21:31|S|15.000000|7.145000||
B|ASHR|20260408|12:21:32|S|264.000000|33.530000||
B|COHR|20260408|12:21:32|S|100.000000|275.270000||
B|META|20260408|12:21:33|S|20.000000|616.060000||
B|META|20260408|12:21:33|S|80.000000|615.960000||
B|NOK|20260408|12:21:33|S|68.000000|9.475000||
B|ZM|20260408|12:21:33|S|100.000000|84.595000||
B|FRO|20260408|12:21:34|S|10.000000|36.050000||
B|INTC|20260408|12:21:34|S|20.000000|58.065000||
B|INTC|20260408|12:21:34|S|200.000000|58.065000||
B|META|20260408|12:21:34|S|20.000000|616.270000||
B|SILJ|20260408|12:21:34|S|1000.000000|31.687400||
B|SPXS|20260408|12:21:34|S|2.000000|36.179900||
B|ZM|20260408|12:21:34|S|58.000000|84.595000||
B|INTC|20260408|12:21:35|S|516.000000|58.065000||
B|MRVL|20260408|12:21:35|S|100.000000|114.580000||
B|VOO|20260408|12:21:35|S|12.000000|620.310000||
B|ZM|20260408|12:21:35|S|19.000000|84.560000||
B|ZTS|20260408|12:21:35|S|29.000000|119.602200||
B|AMD|20260408|12:21:36|S|6.000000|231.470000||
B|AMD|20260408|12:21:36|S|50.000000|231.480000||
B|CVX|20260408|12:21:36|S|1.000000|190.141200||
B|INTC|20260408|12:21:36|S|15.000000|58.065000||
B|MU|20260408|12:21:36|S|10.000000|406.080000||
B|SIDU|20260408|12:21:36|S|16.000000|3.575000||
B|CRWV|20260408|12:21:37|S|60.000000|88.645000||
B|FIX|20260408|12:21:37|S|2.000000|1524.271000||
B|FUTU|20260408|12:21:37|S|50.000000|158.635000||
B|META|20260408|12:21:37|S|36.000000|616.350000||
B|META|20260408|12:21:37|S|51.000000|616.340000||
B|MINT|20260408|12:21:37|S|600.000000|100.420000||
B|MRVL|20260408|12:21:37|S|100.000000|114.630000||
B|MU|20260408|12:21:37|S|12.000000|406.145000||
B|MU|20260408|12:21:37|S|90.000000|406.165000||
B|OBDC|20260408|12:21:37|S|10.000000|10.877500||
B|ZS|20260408|12:21:37|S|1.000000|141.627200||
B|ZS|20260408|12:21:37|S|3.000000|141.965100||
B|ZS|20260408|12:21:37|S|10.000000|141.884600||
B|ZTS|20260408|12:21:37|S|2.000000|119.620600||
B|ZTS|20260408|12:21:37|S|3.000000|119.622400||
B|ZTS|20260408|12:21:37|S|8.000000|119.584100||
B|AMD|20260408|12:21:38|S|100.000000|231.490000||
B|META|20260408|12:21:38|S|3.000000|616.370000||
B|NVDA|20260408|12:21:38|S|70.000000|181.415000||
B|VET|20260408|12:21:38|E|100.000000|12.750000||
B|AAPL|20260408|12:21:39|S|100.000000|257.410000||
B|AMD|20260408|12:21:39|S|304.000000|231.510000||
B|CANE|20260408|12:21:39|S|20.000000|9.695000||
B|GOOG|20260408|12:21:39|S|100.000000|315.505000||
B|JAZZ|20260408|12:21:39|S|2.000000|195.000000||
B|META|20260408|12:21:39|S|8.000000|616.590000||
B|MU|20260408|12:21:39|S|100.000000|406.126300||
B|MU|20260408|12:21:39|S|200.000000|406.130000||
B|SIDU|20260408|12:21:39|S|500.000000|3.575000||
B|TAK|20260408|12:21:39|S|100.000000|18.665000||
B|TSLA|20260408|12:21:39|S|100.000000|346.170000||
B|ASTS|20260408|12:21:40|S|5.000000|96.810000||
B|BTBT|20260408|12:21:40|S|100.000000|1.345000||
B|FLY|20260408|12:21:40|S|100.000000|38.290000||
B|META|20260408|12:21:40|S|1.000000|616.720000||
B|META|20260408|12:21:40|S|10.000000|616.720000||
B|RGTI|20260408|12:21:40|S|3.000000|14.585000||
B|TRIP|20260408|12:21:40|S|63.000000|11.110000||
B|VICI|20260408|12:21:40|S|20.000000|27.849300||
B|AAPL|20260408|12:21:41|S|2.000000|257.390000||
B|INTC|20260408|12:21:41|S|100.000000|58.090000||
B|TSLA|20260408|12:21:41|S|120.000000|346.185000||
B|AMZN|20260408|12:21:42|S|3.000000|222.070000||
B|CVX|20260408|12:21:42|S|5.000000|190.170000||
B|HUT|20260408|12:21:42|S|65.000000|60.891400||
B|RGTI|20260408|12:21:42|S|12.000000|14.585000||
B|SOXS|20260408|12:21:42|S|312.000000|27.595000||
B|SOXS|20260408|12:21:42|S|400.000000|27.600000||
B|COP|20260408|12:21:43|S|26.000000|124.130000||
B|GEV|20260408|12:21:43|S|20.000000|937.850000||
B|INTC|20260408|12:21:43|S|15.000000|58.099500||
B|INTC|20260408|12:21:43|S|426.000000|58.090000||
B|JEM|20260408|12:21:43|S|600.000000|0.185400||
B|MU|20260408|12:21:43|S|1.000000|406.125000||
B|SIDU|20260408|12:21:43|S|4.000000|3.580000||
B|HII|20260408|12:21:44|S|1.000000|411.700000||
B|META|20260408|12:21:44|S|1.000000|617.200000||
B|MU|20260408|12:21:44|S|13.000000|406.180000||
B|NEO|20260408|12:21:44|S|10.000000|8.335000||
B|QQQ|20260408|12:21:44|S|200.000000|605.970000||
B|SPXL|20260408|12:21:44|S|1400.000000|206.047800||
B|AMZN|20260408|12:21:45|S|160.000000|222.125000||
B|BRK/B|20260408|12:21:45|S|13.000000|480.580000||
B|ETHA|20260408|12:21:45|S|350.000000|16.755000||
B|META|20260408|12:21:45|S|1.000000|617.115000||
B|SGOV|20260408|12:21:45|S|278.000000|100.459500||
B|UVIX|20260408|12:21:45|S|360.000000|6.935000||
B|XLE|20260408|12:21:45|S|208.000000|57.305000||
B|INTC|20260408|12:21:46|S|1500.000000|58.090000||
B|META|20260408|12:21:46|S|9.000000|616.700000||
B|META|20260408|12:21:46|S|40.000000|616.860000||
B|META|20260408|12:21:46|S|100.000000|616.750000||
B|NBIS|20260408|12:21:46|S|300.000000|123.800000||
B|Z|20260408|12:21:46|S|28.000000|41.972700||
B|IONZ|20260408|12:21:47|S|1477.000000|23.448300||
B|RIVN|20260408|12:21:47|S|400.000000|15.235000||
B|SPY|20260408|12:21:47|S|3.000000|674.960000||
B|XOM|20260408|12:21:47|S|69.000000|153.664500||
B|ABNB|20260408|12:21:48|S|3.000000|133.571200||
B|INTC|20260408|12:21:48|S|100.000000|58.095000||
B|META|20260408|12:21:48|S|20.000000|616.831500||
B|RKT|20260408|12:21:48|S|50.000000|15.175000||
B|SGOV|20260408|12:21:48|S|95.000000|100.460000||
B|SGOV|20260408|12:21:48|S|100.000000|100.460000||
B|META|20260408|12:21:49|S|10.000000|616.670000||
B|META|20260408|12:21:49|S|40.000000|616.680000||
B|META|20260408|12:21:49|S|112.000000|616.670000||
B|META|20260408|12:21:49|S|1454.000000|616.680000||
B|ONON|20260408|12:21:49|S|100.000000|34.630000||
B|TEAM|20260408|12:21:49|S|2.000000|65.830000||
B|FLOT|20260408|12:21:50|S|79.000000|50.845000||
B|FRHC|20260408|12:21:50|S|20.000000|157.280000||
B|FSLY|20260408|12:21:50|S|100.000000|34.330000||
B|TSLL|20260408|12:21:50|S|200.000000|10.470000||
B|TSLL|20260408|12:21:50|S|1000.000000|10.465000||
B|AAOI|20260408|12:21:51|S|100.000000|129.160000||
B|AAOI|20260408|12:21:51|S|170.000000|129.160000||
B|AMZN|20260408|12:21:51|S|200.000000|222.090000||
B|CVX|20260408|12:21:51|S|200.000000|190.190000||
B|META|20260408|12:21:51|S|1.000000|616.185000||
B|PRM|20260408|12:21:51|S|20.000000|25.190000||
B|CING|20260408|12:21:52|S|250.000000|5.990000||
B|META|20260408|12:21:52|S|2.000000|616.170000||
B|META|20260408|12:21:52|S|100.000000|616.270000||
B|PLTR|20260408|12:21:52|S|24.000000|145.070000||
B|PLTR|20260408|12:21:52|S|100.000000|145.080000||
B|SONY|20260408|12:21:52|S|20.000000|21.480000||
B|VLO|20260408|12:21:52|S|1.000000|236.925000||
B|CCO|20260408|12:21:53|S|25.000000|2.380000||
B|EWY|20260408|12:21:53|S|100.000000|138.260000||
B|LITE|20260408|12:21:53|S|1.000000|889.230000||
B|TSLA|20260408|12:21:53|S|154.000000|346.113000||
B|AAPL|20260408|12:21:54|S|90.000000|257.370000||
B|BEZ|20260408|12:21:54|S|100.000000|14.700000||
B|BNS|20260408|12:21:54|S|10.000000|70.855000||
B|INTC|20260408|12:21:54|S|50.000000|58.065000||
B|META|20260408|12:21:54|S|100.000000|616.186200||
B|NVDA|20260408|12:21:54|S|50.000000|181.395000||
B|TAK|20260408|12:21:54|S|100.000000|18.665000||
B|AAPD|20260408|12:21:55|S|25.000000|13.760000||
B|AMC|20260408|12:21:55|S|15.000000|1.290000||
B|INTC|20260408|12:21:55|S|300.000000|58.055000||
B|META|20260408|12:21:55|S|7.000000|616.370000||
B|NVDA|20260408|12:21:55|S|50.000000|181.375000||
B|GOOGL|20260408|12:21:56|S|20.000000|318.105000||
B|KRC|20260408|12:21:56|S|300.000000|28.625000||
B|REPL|20260408|12:21:56|S|100.000000|6.955000||
B|CROX|20260408|12:21:57|S|1.000000|96.890000||
B|MU|20260408|12:21:57|S|30.000000|405.860000||
B|NIO|20260408|12:21:57|S|30.000000|6.495000||
B|NOK|20260408|12:21:57|S|30.000000|9.475000||
B|SHW|20260408|12:21:57|S|18.000000|334.935000||
B|SNWV|20260408|12:21:57|S|100.000000|18.100000||
B|WHWK|20260408|12:21:57|S|200.000000|3.430000||
B|BX|20260408|12:21:58|S|600.000000|115.820000||
B|DUST|20260408|12:21:58|S|100.000000|43.688600||
B|FCX|20260408|12:21:58|S|2.000000|65.305000||
B|VHT|20260408|12:21:58|S|1.000000|277.910000||
B|XOM|20260408|12:21:58|S|19.000000|153.718600||
B|BANC|20260408|12:21:59|S|229.000000|18.595000||
B|CRK|20260408|12:21:59|S|47.000000|18.448800||
B|MSTR|20260408|12:21:59|S|2.000000|129.340000||
B|NTRS|20260408|12:21:59|S|20.000000|151.180000||
B|CRK|20260408|12:22:00|S|15.000000|18.448800||
B|CRK|20260408|12:22:00|S|25.000000|18.448800||
B|CRK|20260408|12:22:00|S|50.000000|18.448800||
B|CRK|20260408|12:22:00|S|100.000000|18.448800||
B|CRK|20260408|12:22:00|S|119.000000|18.447700||
B|CRK|20260408|12:22:00|S|150.000000|18.448800||
B|F|20260408|12:22:00|S|100.000000|12.095000||
B|GBTC|20260408|12:22:00|S|2.000000|55.555000||
B|NVDA|20260408|12:22:00|S|270.000000|181.395000||
B|TAK|20260408|12:22:00|S|100.000000|18.665000||
B|TSLT|20260408|12:22:00|S|3.000000|14.629500||
B|URA|20260408|12:22:00|S|3.000000|51.351200||
B|WDS|20260408|12:22:00|S|50.000000|23.475000||
B|CRK|20260408|12:22:01|S|37.000000|18.450000||
B|FINV|20260408|12:22:01|S|1.000000|5.125000||
B|PFE|20260408|12:22:01|S|2.000000|27.105000||
B|SBUX|20260408|12:22:01|S|18.000000|96.610000||
B|CGDV|20260408|12:22:02|S|462.000000|44.280000||
B|CIEN|20260408|12:22:02|S|2.000000|494.500000||
B|CRWD|20260408|12:22:02|S|20.000000|429.383600||
B|GPRK|20260408|12:22:02|S|30.000000|8.200700||
B|QQQ|20260408|12:22:02|S|10.000000|605.730000||
B|UNHG|20260408|12:22:02|S|50.000000|12.987500||
B|APLD|20260408|12:22:03|S|25.000000|27.910000||
B|AVGO|20260408|12:22:03|S|4.000000|348.228500||
B|MDT|20260408|12:22:03|S|1.000000|87.980000||
B|USO|20260408|12:22:03|S|4.000000|122.235000||
B|USO|20260408|12:22:03|S|10.000000|122.235000||
B|USO|20260408|12:22:03|S|100.000000|122.235000||
B|INTC|20260408|12:22:04|S|16.000000|58.050000||
B|INTC|20260408|12:22:04|S|100.000000|58.045000||
B|INTC|20260408|12:22:04|S|110.000000|58.045000||
B|LEU|20260408|12:22:04|S|10.000000|186.190000||
B|META|20260408|12:22:04|S|30.000000|616.006500||
B|META|20260408|12:22:04|S|137.000000|616.223400||
B|PFE|20260408|12:22:04|S|2.000000|27.100700||
B|TSLL|20260408|12:22:04|S|25.000000|10.455000||
B|EWZ|20260408|12:22:05|S|1.000000|39.480000||
B|MSTR|20260408|12:22:05|S|11.000000|129.260000||
B|PFE|20260408|12:22:05|S|25.000000|27.105000||
B|SOUN|20260408|12:22:05|S|393.000000|6.965000||
B|TSLA|20260408|12:22:05|S|1.000000|346.020000||
B|TSLL|20260408|12:22:05|S|200.000000|10.455000||
B|VST|20260408|12:22:05|S|1.000000|156.890000||
B|AEHR|20260408|12:22:06|S|200.000000|63.270000||
B|CRWV|20260408|12:22:06|S|12.000000|88.745000||
B|GIS|20260408|12:22:06|S|27.000000|36.685000||
B|PBF|20260408|12:22:06|S|52.000000|41.268300||
B|SIDU|20260408|12:22:06|S|750.000000|3.585000||
B|TSLA|20260408|12:22:06|S|400.000000|346.040000||
B|XOM|20260408|12:22:06|S|19.000000|153.690000||
B|ZS|20260408|12:22:06|S|40.000000|141.947900||
B|GDX|20260408|12:22:07|S|2.000000|98.499100||
B|GOOG|20260408|12:22:07|S|15.000000|315.430000||
B|MU|20260408|12:22:07|S|10.000000|405.991200||
B|MU|20260408|12:22:07|S|83.000000|405.990000||
B|PLU|20260408|12:22:07|S|100.000000|41.645000||
B|RGTI|20260408|12:22:07|S|100.000000|14.565000||
B|EXK|20260408|12:22:08|S|11.000000|9.867500||
B|INTC|20260408|12:22:08|S|100.000000|58.045000||
B|META|20260408|12:22:09|S|30.000000|616.080000||
B|DPRO|20260408|12:22:10|S|10.000000|5.210000||
B|PLTR|20260408|12:22:10|S|200.000000|144.940000||
B|EKSO|20260408|12:22:11|S|10.000000|9.040000||
B|KO|20260408|12:22:11|S|1.000000|76.719300||
B|LITE|20260408|12:22:11|S|10.000000|889.540000||
B|META|20260408|12:22:11|S|5.000000|616.099300||
B|SOFI|20260408|12:22:11|S|5.000000|16.625000||
B|WOOF|20260408|12:22:11|S|1423.000000|2.805000||
B|C|20260408|12:22:12|S|18.000000|123.000000||
B|CNTB|20260408|12:22:12|S|550.000000|2.750000||
B|NU|20260408|12:22:12|S|1.000000|14.505000||
B|ODFL|20260408|12:22:12|S|0.880700|207.480000||
B|AMD|20260408|12:22:13|S|28.000000|231.330000||
B|AMD|20260408|12:22:13|S|34.000000|231.310000||
B|INTC|20260408|12:22:13|S|100.000000|58.035000||
B|MU|20260408|12:22:13|S|100.000000|405.920000||
B|MU|20260408|12:22:13|S|100.000000|405.925000||
B|QNCX|20260408|12:22:13|S|2000.000000|0.193900||
B|UPRO|20260408|12:22:13|S|2200.000000|107.990000||
B|HD|20260408|12:22:14|S|20.000000|336.273000||
B|JACK|20260408|12:22:14|S|20.000000|11.325000||
B|PL|20260408|12:22:14|S|60.000000|36.870000||
B|PL|20260408|12:22:14|S|100.000000|36.845000||
B|ZS|20260408|12:22:14|S|4.000000|141.947000||
B|AAL|20260408|12:22:15|S|100.000000|11.615000||
B|INTC|20260408|12:22:15|S|600.000000|58.035000||
B|META|20260408|12:22:15|S|10.000000|616.240000||
B|META|20260408|12:22:15|S|15.000000|616.175000||
B|MOS|20260408|12:22:15|S|10.000000|26.425000||
B|SATS|20260408|12:22:15|S|18.000000|122.158800||
B|UCAR|20260408|12:22:16|S|1.000000|1.455000||
B|UMC|20260408|12:22:16|S|20.000000|9.475000||
B|ALK|20260408|12:22:17|S|28.000000|40.530000||
B|BABA|20260408|12:22:17|S|334.000000|126.580000||
B|INTC|20260408|12:22:17|S|100.000000|58.030700||
B|LITX|20260408|12:22:17|S|5.000000|45.660000||
B|META|20260408|12:22:17|S|40.000000|616.355000||
B|META|20260408|12:22:17|S|80.000000|616.210000||
B|META|20260408|12:22:17|S|80.000000|616.370000||
B|MU|20260408|12:22:17|S|100.000000|405.920000||
B|PCG|20260408|12:22:17|S|1000.000000|18.165000||
B|PLTR|20260408|12:22:17|S|208.000000|144.990000||
B|GLW|20260408|12:22:18|S|12.000000|159.900000||
B|LITE|20260408|12:22:18|S|1.000000|889.700000||
B|MKC|20260408|12:22:18|S|20.000000|51.088800||
B|MU|20260408|12:22:18|S|60.000000|405.920000||
B|PFE|20260408|12:22:18|S|4.000000|27.100700||
B|PG|20260408|12:22:18|S|70.000000|144.770000||
B|POWR|20260408|12:22:18|S|811.000000|26.589300||
B|RIVN|20260408|12:22:18|S|22.000000|15.240000||
B|SENEA|20260408|12:22:18|S|1.000000|157.040000||
B|TSLA|20260408|12:22:18|S|4.000000|346.060000||
B|TTD|20260408|12:22:18|S|10.000000|20.880000||
B|EVER|20260408|12:22:19|S|200.000000|15.900000||
B|RACE|20260408|12:22:19|S|44.000000|352.430000||
B|RACE|20260408|12:22:19|S|57.000000|352.430000||
B|ASML|20260408|12:22:20|S|2.000000|1412.420000||
B|BOOT|20260408|12:22:20|S|50.000000|155.420000||
B|CRDF|20260408|12:22:20|S|100.000000|1.575000||
B|ONDS|20260408|12:22:20|S|100.000000|9.570000||
B|AMD|20260408|12:22:21|S|30.000000|231.280000||
B|CIFR|20260408|12:22:21|S|50.000000|15.005000||
B|SKM|20260408|12:22:21|S|20.000000|34.880000||
B|SOXS|20260408|12:22:21|S|3.000000|27.620000||
B|Z|20260408|12:22:21|S|100.000000|42.130000||
B|ZTS|20260408|12:22:21|S|19.000000|119.615600||
B|AMZN|20260408|12:22:22|S|484.000000|221.970000||
B|ASST|20260408|12:22:22|S|100.000000|10.185000||
B|FND|20260408|12:22:22|S|28.000000|52.190000||
B|HOG|20260408|12:22:22|S|17.000000|21.500900||
B|ILF|20260408|12:22:22|S|100.000000|36.780000||
B|EVT|20260408|12:22:23|S|100.000000|25.200000||
B|INTC|20260408|12:22:23|S|50.000000|58.025000||
B|MDBH|20260408|12:22:23|S|2.000000|3.270000||
B|META|20260408|12:22:23|S|20.000000|616.390000||
B|MS|20260408|12:22:23|S|200.000000|175.525000||
B|PL|20260408|12:22:23|S|500.000000|36.815000||
B|SPY|20260408|12:22:23|S|430.000000|674.600000||
B|AMZN|20260408|12:22:24|S|48.000000|221.999100||
B|IBRX|20260408|12:22:24|S|6.000000|6.975000||
B|LITE|20260408|12:22:24|S|2.000000|889.339000||
B|SMR|20260408|12:22:24|S|1.000000|9.875000||
B|SMR|20260408|12:22:24|S|1.000000|9.875000||
B|SNDK|20260408|12:22:24|S|21.000000|785.310000||
B|AKAM|20260408|12:22:25|S|4.000000|115.670000||
B|FIGR|20260408|12:22:25|S|96.000000|33.600000||
B|FIGR|20260408|12:22:25|S|176.000000|33.630000||
B|NVDA|20260408|12:22:25|S|10.000000|181.295000||
B|SEIC|20260408|12:22:25|S|6.000000|77.750000||
B|VOO|20260408|12:22:25|S|2.000000|620.230000||
B|YPF|20260408|12:22:25|S|50.000000|42.680000||
B|YPF|20260408|12:22:25|S|50.000000|42.680000||
B|GOOGL|20260408|12:22:26|S|100.000000|317.990000||
B|NVDA|20260408|12:22:26|S|100.000000|181.315000||
B|TQQQ|20260408|12:22:26|S|200.000000|47.962500||
B|HPQ|20260408|12:22:27|S|20.000000|18.855000||
B|QNCX|20260408|12:22:27|S|4600.000000|0.193800||
B|MSFT|20260408|12:22:28|S|26.000000|378.205000||
B|PLTR|20260408|12:22:28|S|300.000000|144.885000||
B|MXL|20260408|12:22:30|S|100.000000|19.045000||
B|MXL|20260408|12:22:30|S|100.000000|19.045000||
B|NVDA|20260408|12:22:30|S|1.000000|181.325000||
B|SPXL|20260408|12:22:30|S|10.000000|205.837800||
B|STX|20260408|12:22:30|S|20.000000|496.370000||
B|BRK/B|20260408|12:22:31|S|20.000000|480.710000||
B|CAR|20260408|12:22:31|S|7.000000|243.390000||
B|EWT|20260408|12:22:31|S|36.000000|75.960700||
B|HIMS|20260408|12:22:31|S|5.000000|19.850000||
B|HROW|20260408|12:22:31|S|20.000000|36.150000||
B|IGV|20260408|12:22:31|S|34.000000|81.135000||
B|KO|20260408|12:22:31|S|38.000000|76.709300||
B|MRNA|20260408|12:22:31|S|183.000000|51.805000||
B|SERV|20260408|12:22:31|S|4000.000000|8.455000||
B|CAR|20260408|12:22:32|S|13.000000|243.390000||
B|SQQQ|20260408|12:22:32|S|150.000000|69.315000||
B|WDS|20260408|12:22:32|S|50.000000|23.475000||
B|ZS|20260408|12:22:32|S|6.000000|141.940200||
B|QQQ|20260408|12:22:33|S|360.000000|605.820000||
B|CAR|20260408|12:22:34|S|3.000000|243.390000||
B|REGN|20260408|12:22:34|S|30.000000|774.530000||
B|TSLA|20260408|12:22:34|S|100.000000|345.992500||
B|ABAT|20260408|12:22:35|S|5.000000|2.845000||
B|CCI|20260408|12:22:35|S|10.000000|84.337600||
B|COHR|20260408|12:22:35|S|19.000000|275.470000||
B|DUOL|20260408|12:22:35|S|5.000000|94.490000||
B|JEM|20260408|12:22:35|S|93.000000|0.197700||
B|LEVI|20260408|12:22:35|S|100.000000|22.160000||
B|V|20260408|12:22:35|S|1.000000|309.210000||
B|INTC|20260408|12:22:36|S|24.000000|58.035000||
B|INTC|20260408|12:22:36|S|111.000000|58.040200||
B|MSFT|20260408|12:22:36|S|1.000000|378.255000||
B|MSTZ|20260408|12:22:36|S|100.000000|11.350000||
B|PLTZ|20260408|12:22:36|S|4.000000|29.684900||
B|NVDA|20260408|12:22:37|S|2.000000|181.320000||
B|STZ|20260408|12:22:37|S|35.000000|152.250000||
B|AMPX|20260408|12:22:38|S|81.000000|17.665000||
B|RKLB|20260408|12:22:38|S|50.000000|69.460000||
B|AAOI|20260408|12:22:39|S|12.000000|129.643700||
B|AAOI|20260408|12:22:39|S|319.000000|129.650000||
B|ING|20260408|12:22:39|S|99.000000|28.265000||
B|IVV|20260408|12:22:39|S|1.000000|677.910000||
B|SCHD|20260408|12:22:39|S|5.000000|30.710000||
B|JNJ|20260408|12:22:40|S|100.000000|239.320000||
B|QQQ|20260408|12:22:40|S|320.000000|605.810000||
B|ZTS|20260408|12:22:40|S|5.000000|119.615100||
B|LITE|20260408|12:22:41|S|6.000000|889.970000||
B|LITE|20260408|12:22:41|S|7.000000|889.700000||
B|PCG|20260408|12:22:41|S|600.000000|18.175000||
B|SDOW|20260408|12:22:41|S|20.000000|31.985000||
B|TSLL|20260408|12:22:41|S|10.000000|10.447500||
B|ZS|20260408|12:22:41|S|40.000000|141.650000||
B|ABBV|20260408|12:22:42|S|1.000000|210.950000||
B|GEMI|20260408|12:22:42|S|400.000000|4.740000||
B|GEMI|20260408|12:22:42|S|800.000000|4.740000||
B|GFI|20260408|12:22:42|S|1.000000|49.300000||
B|META|20260408|12:22:42|S|1.000000|617.110000||
B|NBIS|20260408|12:22:42|S|200.000000|123.735000||
B|NVDA|20260408|12:22:42|S|400.000000|181.305000||
B|ORC|20260408|12:22:42|S|18.000000|7.160000||
B|SHMD|20260408|12:22:42|S|167.000000|5.550000||
B|LSCC|20260408|12:22:43|S|20.000000|105.185000||
B|NUE|20260408|12:22:43|S|1.000000|181.010000||
B|BOIL|20260408|12:22:44|S|100.000000|14.409300||
B|CRWV|20260408|12:22:44|S|90.000000|88.700000||
B|CAR|20260408|12:22:45|S|30.000000|243.440000||
B|GOOGL|20260408|12:22:45|S|1.000000|318.100000||
B|IREN|20260408|12:22:45|S|18.000000|37.000000||
B|LSCC|20260408|12:22:45|S|50.000000|105.274800||
B|STM|20260408|12:22:45|S|200.000000|38.075000||
B|AAPL|20260408|12:22:46|S|200.000000|257.430000||
B|ALGM|20260408|12:22:46|S|10.000000|35.720000||
B|META|20260408|12:22:46|S|35.000000|617.020000||
B|PLTR|20260408|12:22:46|S|17.000000|144.750000||
B|AMD|20260408|12:22:47|S|20.000000|231.255000||
B|LEU|20260408|12:22:47|S|15.000000|186.130000||
B|LLY|20260408|12:22:47|S|5.000000|957.360000||
B|PL|20260408|12:22:47|S|45.000000|36.801400||
B|UPST|20260408|12:22:47|S|200.000000|27.199100||
B|AAOI|20260408|12:22:48|S|50.000000|129.646300||
B|HOOD|20260408|12:22:48|S|3.000000|72.796400||
B|META|20260408|12:22:48|S|40.000000|616.825000||
B|AAOI|20260408|12:22:49|S|100.000000|129.646300||
B|BOIL|20260408|12:22:49|S|100.000000|14.409300||
B|COHR|20260408|12:22:49|S|50.000000|275.520000||
B|GLD|20260408|12:22:49|S|1.000000|436.275000||
B|META|20260408|12:22:49|S|61.000000|616.750000||
B|META|20260408|12:22:49|S|100.000000|616.720000||
B|NBIS|20260408|12:22:49|S|5.000000|123.770000||
B|SOXS|20260408|12:22:49|E|1.000000|27.625000||
B|SPY|20260408|12:22:49|S|10.000000|674.830000||
B|AVTX|20260408|12:22:50|S|400.000000|14.620000||
B|LSCC|20260408|12:22:50|S|7.000000|105.337300||
B|META|20260408|12:22:50|S|10.000000|616.830000||
B|DELL|20260408|12:22:51|S|200.000000|185.470000||
B|KO|20260408|12:22:51|S|2.000000|76.725000||
B|NVTS|20260408|12:22:51|S|250.000000|9.868200||
B|PANW|20260408|12:22:51|S|1.000000|172.130000||
B|Z|20260408|12:22:51|S|12.000000|41.940200||
B|AMPX|20260408|12:22:52|S|10.000000|17.649600||
B|INTC|20260408|12:22:52|S|50.000000|57.995000||
B|SNDK|20260408|12:22:52|S|11.000000|785.821000||
B|SNDK|20260408|12:22:52|S|26.000000|785.830000||
B|STLD|20260408|12:22:52|S|15.000000|185.790000||
B|Z|20260408|12:22:52|S|12.000000|41.942100||
B|DOCN|20260408|12:22:53|S|100.000000|92.840000||
B|JBL|20260408|12:22:53|S|17.000000|288.010000||
B|MARA|20260408|12:22:53|S|650.000000|9.630000||
B|NEE|20260408|12:22:53|S|100.000000|93.600000||
B|ZS|20260408|12:22:53|S|8.000000|141.935700||
B|AXTI|20260408|12:22:54|S|200.000000|54.430000||
B|HNDL|20260408|12:22:54|S|10.000000|22.240000||
B|MU|20260408|12:22:54|S|50.000000|406.240000||
B|MU|20260408|12:22:54|S|90.000000|406.250000||
B|OKLO|20260408|12:22:54|S|100.000000|48.990000||
B|RDDT|20260408|12:22:54|S|10.000000|148.215000||
B|TSLA|20260408|12:22:54|S|18.000000|345.930000||
B|AMZN|20260408|12:22:55|S|100.000000|222.050000||
B|AMZN|20260408|12:22:55|S|254.000000|222.049000||
B|TMDX|20260408|12:22:55|S|17.000000|108.490000||
B|XLF|20260408|12:22:55|S|1054.000000|51.130000||
B|SOXS|20260408|12:22:56|S|51.000000|27.630000||
B|UBER|20260408|12:22:56|S|661.000000|73.170000||
B|COHR|20260408|12:22:57|S|49.000000|275.560000||
B|MU|20260408|12:22:57|S|24.000000|406.275000||
B|MU|20260408|12:22:57|S|100.000000|406.310000||
B|MU|20260408|12:22:57|S|100.000000|406.340000||
B|MU|20260408|12:22:57|S|291.000000|406.340000||
B|MU|20260408|12:22:57|S|1000.000000|406.340000||
B|MU|20260408|12:22:57|S|1000.000000|406.360000||
B|SATS|20260408|12:22:57|S|15.000000|122.020000||
B|WSML|20260408|12:22:57|S|4.000000|32.650000||
B|Z|20260408|12:22:57|S|20.000000|41.942100||
B|EVER|20260408|12:22:58|S|300.000000|15.910000||
B|INTC|20260408|12:22:58|S|122.000000|58.000000||
B|META|20260408|12:22:58|S|50.000000|617.030000||
B|META|20260408|12:22:58|S|200.000000|617.035500||
B|PTIR|20260408|12:22:58|S|28.000000|15.975000||
B|SIDU|20260408|12:22:58|S|100.000000|3.620000||
B|SKM|20260408|12:22:58|S|20.000000|34.880000||
B|SVM|20260408|12:22:58|S|25.000000|11.405000||
B|CRM|20260408|12:22:59|S|50.000000|183.390000||
B|XOM|20260408|12:22:59|S|3.000000|153.841000||
B|META|20260408|12:23:00|S|100.000000|617.240000||
B|MU|20260408|12:23:00|S|25.000000|406.670000||
B|RARE|20260408|12:23:00|S|100.000000|23.075000||
B|SOLS|20260408|12:23:00|S|100.000000|82.260000||
B|SOLS|20260408|12:23:00|S|200.000000|82.257000||
B|UNH|20260408|12:23:00|S|1.000000|307.010000||
B|VYM|20260408|12:23:00|S|1.000000|151.347000||
B|LSCC|20260408|12:23:01|S|7.000000|105.337300||
B|XOM|20260408|12:23:01|S|2.000000|153.930000||
B|AAPL|20260408|12:23:02|S|100.000000|257.440000||
B|BOIL|20260408|12:23:02|S|100.000000|14.395000||
B|LSCC|20260408|12:23:02|S|28.000000|105.330000||
B|META|20260408|12:23:02|S|15.000000|617.590000||
B|SNDK|20260408|12:23:02|S|2.000000|786.391000||
B|GDE|20260408|12:23:03|S|99.000000|65.520000||
B|META|20260408|12:23:03|S|9.000000|617.630000||
B|META|20260408|12:23:03|S|100.000000|617.630000||
B|MNPR|20260408|12:23:03|S|3.000000|57.640000||
B|WLK|20260408|12:23:03|S|4.000000|117.100000||
B|AAPL|20260408|12:23:04|S|2.000000|257.460000||
B|FISV|20260408|12:23:04|S|37.000000|57.200000||
B|META|20260408|12:23:04|S|31.000000|617.650000||
B|META|20260408|12:23:04|S|34.000000|617.500000||
B|META|20260408|12:23:04|S|100.000000|617.560000||
B|META|20260408|12:23:04|S|206.000000|617.460000||
B|NVDA|20260408|12:23:04|S|23.000000|181.370000||
B|QID|20260408|12:23:04|S|200.000000|20.545000||
B|SNDK|20260408|12:23:04|S|5.000000|786.120000||
B|AAOI|20260408|12:23:05|S|100.000000|129.780000||
B|KWEB|20260408|12:23:05|S|993.000000|29.350000||
B|LSCC|20260408|12:23:05|S|7.000000|105.338000||
B|LSCC|20260408|12:23:05|S|17.000000|105.338000||
B|MP|20260408|12:23:05|S|150.000000|53.550000||
B|UCAR|20260408|12:23:05|S|400.000000|1.440000||
B|USO|20260408|12:23:05|S|16.000000|122.385300||
B|AMZN|20260408|12:23:06|S|50.000000|222.065000||
B|BANL|20260408|12:23:06|S|100.000000|0.570500||
B|BIL|20260408|12:23:06|S|10.000000|91.460000||
B|CIEN|20260408|12:23:06|S|84.000000|494.530000||
B|COIN|20260408|12:23:06|S|100.000000|180.255700||
B|DEO|20260408|12:23:06|S|25.000000|77.390000||
B|GLD|20260408|12:23:06|S|7.000000|436.288800||
B|GLD|20260408|12:23:06|S|11.000000|436.275000||
B|NVDA|20260408|12:23:06|S|270.000000|181.350000||
B|PLTR|20260408|12:23:06|S|50.000000|144.860000||
B|AAOI|20260408|12:23:07|S|7.000000|129.874600||
B|AAOX|20260408|12:23:07|S|16.000000|40.290000||
B|UBER|20260408|12:23:07|S|300.000000|73.175000||
B|ACHR|20260408|12:23:08|S|10.000000|5.650000||
B|DAWN|20260408|12:23:08|S|100.000000|21.440000||
B|IBIT|20260408|12:23:08|S|20.000000|40.495000||
B|INTC|20260408|12:23:08|S|1500.000000|58.005000||
B|SIDU|20260408|12:23:08|S|100.000000|3.630000||
B|WULF|20260408|12:23:08|S|2.000000|17.785000||
B|AMZN|20260408|12:23:09|S|1.000000|222.049000||
B|DUOL|20260408|12:23:09|S|6.000000|94.506600||
B|IREN|20260408|12:23:09|S|100.000000|36.990000||
B|META|20260408|12:23:09|S|3.000000|617.050000||
B|META|20260408|12:23:09|S|11.000000|617.410000||
B|META|20260408|12:23:09|S|100.000000|617.250000||
B|MRK|20260408|12:23:09|S|40.000000|122.340000||
B|PSLV|20260408|12:23:09|S|30.000000|24.335000||
B|RGTZ|20260408|12:23:09|S|100.000000|24.440000||
B|RKLB|20260408|12:23:09|S|2.000000|69.440000||
B|UNM|20260408|12:23:09|S|18.000000|77.300000||
B|XOM|20260408|12:23:09|S|2.000000|153.915000||
B|META|20260408|12:23:10|S|1.000000|617.400000||
B|RR|20260408|12:23:10|S|100.000000|2.075000||
B|SOFI|20260408|12:23:10|S|50.000000|16.625000||
B|TAK|20260408|12:23:10|S|100.000000|18.655000||
B|ZS|20260408|12:23:10|S|40.000000|141.913400||
B|CAT|20260408|12:23:11|S|5.000000|764.710000||
B|SO|20260408|12:23:11|S|2.000000|96.130000||
B|TSLA|20260408|12:23:11|S|20.000000|346.120000||
B|TSLA|20260408|12:23:11|S|100.000000|346.120000||
B|TSLA|20260408|12:23:11|S|400.000000|346.121300||
B|UUUU|20260408|12:23:11|S|10.000000|18.335000||
B|CRWV|20260408|12:23:12|S|20.000000|88.750000||
B|LRCX|20260408|12:23:12|S|3.000000|244.070000||
B|LSCC|20260408|12:23:12|S|100.000000|105.305000||
B|QQQ|20260408|12:23:12|S|20.000000|605.909100||
B|SNDK|20260408|12:23:12|S|200.000000|786.335200||
B|XOM|20260408|12:23:12|S|2.000000|153.890900||
B|INTC|20260408|12:23:13|S|5.000000|58.020000||
B|MDT|20260408|12:23:13|S|115.000000|88.000000||
B|NESR|20260408|12:23:13|S|100.000000|24.430000||
B|CCL|20260408|12:23:14|S|250.000000|27.810700||
B|IBG|20260408|12:23:14|S|200.000000|1.120000||
B|VLO|20260408|12:23:14|S|10.000000|237.130000||
B|XOM|20260408|12:23:14|S|3.000000|153.851200||
B|BOIL|20260408|12:23:15|S|100.000000|14.399300||
B|LITE|20260408|12:23:15|S|10.000000|890.940000||
B|LITE|20260408|12:23:15|S|49.000000|890.890000||
B|META|20260408|12:23:15|S|5.000000|617.120000||
B|NKE|20260408|12:23:15|S|35.000000|43.260000||
B|AMZN|20260408|12:23:17|S|100.000000|222.030000||
B|AAPL|20260408|12:23:18|S|100.000000|257.365700||
B|PFE|20260408|12:23:18|S|153.000000|27.095000||
B|PLTR|20260408|12:23:18|S|100.000000|144.860000||
B|SNDK|20260408|12:23:18|S|5.000000|786.842200||
B|TZA|20260408|12:23:18|S|165.000000|6.059300||
B|GLW|20260408|12:23:19|S|63.000000|159.898800||
B|INTC|20260408|12:23:19|S|100.000000|58.015000||
B|PLTR|20260408|12:23:19|S|11.000000|144.870000||
B|RDVY|20260408|12:23:19|S|1.000000|71.815000||
B|SNDK|20260408|12:23:19|S|40.000000|786.330000||
B|SNDK|20260408|12:23:19|S|178.000000|786.360000||
B|AAPL|20260408|12:23:20|S|25.000000|257.355000||
B|ADBE|20260408|12:23:20|S|1.000000|244.070000||
B|ADBE|20260408|12:23:20|S|5.000000|244.096300||
B|BOIL|20260408|12:23:20|S|100.000000|14.399300||
B|SIDU|20260408|12:23:20|S|100.000000|3.630000||
B|META|20260408|12:23:21|S|0.483200|617.810000||
B|PLTR|20260408|12:23:21|S|10.000000|144.870000||
B|SMR|20260408|12:23:21|S|7.000000|9.870000||
B|SMR|20260408|12:23:21|S|8.000000|9.870000||
B|WRBY|20260408|12:23:21|S|600.000000|21.775000||
B|XOM|20260408|12:23:21|S|2.000000|153.895000||
B|BRK/B|20260408|12:23:22|S|1.000000|480.850000||
B|IREN|20260408|12:23:22|S|271.000000|36.970000||
B|MITQ|20260408|12:23:22|S|3.000000|0.585500||
B|PBR|20260408|12:23:22|S|77.000000|19.605000||
B|QQQ|20260408|12:23:22|S|23.000000|605.873700||
B|TSLL|20260408|12:23:22|S|47.000000|10.458300||
B|ZTS|20260408|12:23:22|S|5.000000|119.614500||
B|ZTS|20260408|12:23:22|S|7.000000|119.614500||
B|KTOS|20260408|12:23:23|S|92.000000|73.450000||
B|NLY|20260408|12:23:23|S|100.000000|21.665000||
B|META|20260408|12:23:24|S|108.000000|618.310000||
B|FXI|20260408|12:23:25|S|100.000000|36.435000||
B|IOT|20260408|12:23:25|S|300.000000|30.455000||
B|META|20260408|12:23:25|S|6.000000|618.350000||
B|SCHD|20260408|12:23:25|S|257.000000|30.705000||
B|XLE|20260408|12:23:25|S|60.000000|57.370000||
B|KNDI|20260408|12:23:26|S|20.000000|0.820300||
B|META|20260408|12:23:26|S|0.044000|618.410000||
B|MPWR|20260408|12:23:26|S|40.000000|1290.910000||
B|MPWR|20260408|12:23:26|S|42.000000|1290.799000||
B|MPWR|20260408|12:23:26|S|77.000000|1290.790000||
B|VONV|20260408|12:23:26|S|87.000000|97.020000||
B|CVX|20260408|12:23:27|S|5.000000|190.332000||
B|GSG|20260408|12:23:27|S|20.000000|30.890700||
B|SOXS|20260408|12:23:27|S|100.000000|27.610000||
B|PLTR|20260408|12:23:28|S|100.000000|144.910000||
B|QQQ|20260408|12:23:28|S|120.000000|605.830000||
B|TRIP|20260408|12:23:28|S|17.000000|11.055000||
B|AAOI|20260408|12:23:29|S|50.000000|129.796400||
B|LLY|20260408|12:23:29|S|15.000000|957.240000||
B|RGTZ|20260408|12:23:29|S|1000.000000|24.540000||
B|SGOV|20260408|12:23:29|S|25.000000|100.450000||
B|NOK|20260408|12:23:30|S|20.000000|9.475000||
B|OLPX|20260408|12:23:30|S|20.000000|2.020000||
B|WRD|20260408|12:23:30|S|500.000000|7.905000||
B|KWEB|20260408|12:23:31|S|3.000000|29.335000||
B|RGTI|20260408|12:23:31|S|100.000000|14.510000||
B|RGTI|20260408|12:23:31|S|200.000000|14.505000||
B|WDC|20260408|12:23:31|S|40.000000|337.330000||
B|CRML|20260408|12:23:32|S|100.000000|8.525000||
B|QQQM|20260408|12:23:32|S|14.000000|249.440000||
B|RSP|20260408|12:23:32|S|250.000000|197.595000||
B|UBER|20260408|12:23:32|S|100.000000|73.160000||
B|BOIL|20260408|12:23:33|S|100.000000|14.395000||
B|DOCN|20260408|12:23:33|S|4.000000|92.900000||
B|META|20260408|12:23:33|S|10.000000|618.584600||
B|META|20260408|12:23:33|S|80.000000|618.850000||
B|META|20260408|12:23:33|S|400.000000|618.770000||
B|MU|20260408|12:23:33|S|50.000000|406.670000||
B|MU|20260408|12:23:33|S|100.000000|406.670000||
B|ORCL|20260408|12:23:33|S|100.000000|144.285000||
B|SANM|20260408|12:23:33|S|100.000000|139.110000||
B|XOM|20260408|12:23:33|S|800.000000|153.895000||
B|PLTR|20260408|12:23:34|S|2.000000|144.930000||
B|STM|20260408|12:23:34|S|200.000000|38.070700||
B|TSLA|20260408|12:23:34|S|10.000000|346.245000||
B|MSFT|20260408|12:23:35|S|5.000000|378.310000||
B|AAOI|20260408|12:23:36|S|20.000000|129.832000||
B|GLD|20260408|12:23:36|S|5.000000|436.179100||
B|MTN|20260408|12:23:36|S|100.000000|131.475000||
B|SDOW|20260408|12:23:36|S|200.000000|32.009300||
B|SRXH|20260408|12:23:36|S|500.000000|0.137600||
B|AMD|20260408|12:23:37|S|701.000000|231.290000||
B|AVGO|20260408|12:23:37|S|5.000000|348.065000||
B|LITE|20260408|12:23:37|S|3.000000|890.970000||
B|RXRX|20260408|12:23:37|S|2000.000000|3.419700||
B|AMD|20260408|12:23:38|S|34.000000|231.290000||
B|BRK/B|20260408|12:23:38|S|80.000000|480.840000||
B|EWC|20260408|12:23:38|S|200.000000|56.479300||
B|META|20260408|12:23:38|S|8.000000|618.684600||
B|SNDK|20260408|12:23:38|S|5.000000|786.930000||
B|Z|20260408|12:23:38|S|12.000000|41.952400||
B|LITE|20260408|12:23:39|S|97.000000|891.160000||
B|META|20260408|12:23:39|S|3.000000|618.565000||
B|SQQQ|20260408|12:23:39|S|150.000000|69.297500||
B|UBER|20260408|12:23:39|S|20.000000|73.159100||
B|YPF|20260408|12:23:39|S|12.000000|42.678300||
B|BULL|20260408|12:23:40|S|20.000000|5.160000||
B|PBR|20260408|12:23:40|S|755.000000|19.635000||
B|TSLA|20260408|12:23:40|S|4.000000|346.245000||
B|XOM|20260408|12:23:40|S|2.000000|153.861200||
B|AAOI|20260408|12:23:41|S|20.000000|130.224800||
B|AAOI|20260408|12:23:41|S|380.000000|130.220000||
B|CRML|20260408|12:23:41|S|100.000000|8.525000||
B|INTC|20260408|12:23:41|S|55.000000|58.025000||
B|META|20260408|12:23:41|S|50.000000|618.344400||
B|SNDK|20260408|12:23:41|S|60.000000|787.660000||
B|TSLQ|20260408|12:23:41|S|4.000000|28.000000||
B|AAOI|20260408|12:23:42|S|20.000000|130.220000||
B|AAOI|20260408|12:23:42|S|200.000000|130.210000||
B|ARM|20260408|12:23:42|S|5.000000|148.565800||
B|CARR|20260408|12:23:42|S|10.000000|58.258600||
B|META|20260408|12:23:42|S|50.000000|618.354400||
B|META|20260408|12:23:42|S|51.000000|618.380000||
B|META|20260408|12:23:42|S|164.000000|618.360000||
B|OKLO|20260408|12:23:42|S|100.000000|48.980000||
B|SNDK|20260408|12:23:42|S|100.000000|787.650000||
B|AAOI|20260408|12:23:43|S|20.000000|130.172400||
B|AAOI|20260408|12:23:43|S|200.000000|130.340000||
B|MS|20260408|12:23:43|S|3.000000|175.530000||
B|PLTR|20260408|12:23:43|S|100.000000|144.945000||
B|SBUX|20260408|12:23:43|S|2.000000|96.480000||
B|WU|20260408|12:23:43|S|1.000000|8.945000||
B|AMZN|20260408|12:23:44|S|100.000000|222.100000||
B|AMZN|20260408|12:23:44|S|500.000000|222.090000||
B|APLD|20260408|12:23:44|S|230.000000|27.790000||
B|INTC|20260408|12:23:44|S|100.000000|58.015000||
B|META|20260408|12:23:44|S|20.000000|618.190000||
B|SNDK|20260408|12:23:44|S|1.000000|787.330000||
B|SNDK|20260408|12:23:44|S|2.000000|787.670000||
B|ZM|20260408|12:23:44|S|100.000000|84.780000||
B|BOIL|20260408|12:23:45|S|100.000000|14.389300||
B|FBL|20260408|12:23:45|S|25.000000|26.610000||
B|GLD|20260408|12:23:45|S|5.000000|436.198800||
B|GPGI|20260408|12:23:45|S|20.000000|17.230000||
B|META|20260408|12:23:45|S|50.000000|618.150000||
B|SNDK|20260408|12:23:45|S|20.000000|786.999000||
B|TSLL|20260408|12:23:45|S|100.000000|10.475000||
B|META|20260408|12:23:46|S|9.000000|618.390000||
B|NBIS|20260408|12:23:46|S|3.000000|123.740000||
B|SQQQ|20260408|12:23:46|S|2.000000|69.265000||
B|TQQQ|20260408|12:23:46|S|156.000000|48.010000||
B|ZS|20260408|12:23:46|S|80.000000|141.740000||
B|APLD|20260408|12:23:47|S|1.000000|27.790000||
B|BTBT|20260408|12:23:47|S|100.000000|1.355000||
B|META|20260408|12:23:47|S|5.000000|618.225000||
B|NVDA|20260408|12:23:47|S|25.000000|181.360000||
B|TEM|20260408|12:23:47|S|200.000000|47.975000||
B|TSM|20260408|12:23:47|S|22.000000|364.845800||
B|AAOI|20260408|12:23:48|S|100.000000|130.180000||
B|FLRN|20260408|12:23:48|S|400.000000|30.720000||
B|KRC|20260408|12:23:48|S|100.000000|28.590000||
B|TAK|20260408|12:23:48|S|171.000000|18.665000||
B|TAK|20260408|12:23:48|S|400.000000|18.665000||
B|AMPX|20260408|12:23:49|S|100.000000|17.667200||
B|ATRO|20260408|12:23:49|S|20.000000|72.665000||
B|META|20260408|12:23:49|S|10.000000|617.945000||
B|SNDK|20260408|12:23:49|S|1.000000|787.680000||
B|BOIL|20260408|12:23:50|S|100.000000|14.389300||
B|CIEN|20260408|12:23:50|S|0.390000|494.970000||
B|META|20260408|12:23:50|S|6.000000|617.510000||
B|NVDA|20260408|12:23:50|S|440.000000|181.370000||
B|SNDK|20260408|12:23:50|S|2.000000|787.335000||
B|AAOX|20260408|12:23:51|S|100.000000|40.480000||
B|MSFT|20260408|12:23:51|S|100.000000|378.225000||
B|SQQQ|20260408|12:23:51|E|1000.000000|69.259900||
B|SRXH|20260408|12:23:51|S|500.000000|0.137600||
B|TQQQ|20260408|12:23:51|S|50.000000|48.015000||
B|UEC|20260408|12:23:51|S|100.000000|14.060000||
B|ELAB|20260408|12:23:52|S|300.000000|4.695000||
B|NNE|20260408|12:23:52|S|40.000000|22.157000||
B|ORCL|20260408|12:23:52|S|5.000000|144.255000||
B|SPY|20260408|12:23:52|S|50.000000|674.910700||
B|BE|20260408|12:23:53|S|50.000000|148.160000||
B|PAGS|20260408|12:23:53|S|33.000000|10.755000||
B|SNDK|20260408|12:23:53|S|5.000000|788.240000||
B|SNDK|20260408|12:23:53|S|10.000000|788.150000||
B|SUZ|20260408|12:23:53|S|50.000000|9.250000||
B|XOM|20260408|12:23:53|S|6.000000|153.890000||
B|XYZ|20260408|12:23:53|S|9.000000|63.360000||
B|ZTS|20260408|12:23:53|S|5.000000|119.614600||
B|APLD|20260408|12:23:54|S|25.000000|27.908800||
B|ARKK|20260408|12:23:54|S|2400.000000|70.912700||
B|BCI|20260408|12:23:54|S|500.000000|23.575000||
B|ETHA|20260408|12:23:54|S|68.000000|16.760000||
B|ETHA|20260408|12:23:54|S|494.000000|16.770000||
B|ETHA|20260408|12:23:54|S|1227.000000|16.760000||
B|ETHA|20260408|12:23:54|S|3740.000000|16.760000||
B|JPM|20260408|12:23:55|S|2.000000|307.070000||
B|MU|20260408|12:23:55|S|50.000000|407.170000||
B|PLTR|20260408|12:23:55|S|100.000000|144.960000||
B|RGTI|20260408|12:23:55|S|80.000000|14.510000||
B|WRD|20260408|12:23:55|S|3.000000|7.905000||
B|ES|20260408|12:23:56|S|100.000000|70.020000||
B|META|20260408|12:23:56|S|2.000000|618.130000||
B|META|20260408|12:23:56|S|119.000000|618.130000||
B|TSLA|20260408|12:23:56|S|100.000000|346.341200||
B|TSLA|20260408|12:23:56|S|100.000000|346.341200||
B|UBER|20260408|12:23:56|S|300.000000|73.150000||
B|ARBE|20260408|12:23:57|S|1200.000000|0.689600||
B|CAVA|20260408|12:23:57|S|2.000000|87.810000||
B|UPST|20260408|12:23:57|S|179.000000|27.208800||
B|VIST|20260408|12:23:57|S|101.000000|64.860000||
B|VIST|20260408|12:23:57|S|200.000000|64.870000||
B|MOGU|20260408|12:23:58|S|1.000000|2.220000||
B|MU|20260408|12:23:58|S|100.000000|407.250000||
B|NIO|20260408|12:23:58|S|8300.000000|6.510000||
B|QS|20260408|12:23:58|S|400.000000|6.360000||
B|NVDL|20260408|12:23:59|S|50.000000|78.290000||
B|PFE|20260408|12:23:59|S|20.000000|27.095000||
B|TSM|20260408|12:23:59|S|40.000000|364.820000||
B|AAOI|20260408|12:24:00|S|40.000000|130.160000||
B|AAPL|20260408|12:24:00|S|121.000000|257.490000||
B|KNRX|20260408|12:24:00|S|20.000000|1.720000||
B|QQQ|20260408|12:24:00|S|75.000000|605.952800||
B|SNAG|20260408|12:24:00|S|100.000000|5.380000||
B|EMR|20260408|12:24:01|S|20.000000|144.170000||
B|ETHA|20260408|12:24:01|S|100.000000|16.760000||
B|META|20260408|12:24:01|S|21.000000|617.530000||
B|SGOV|20260408|12:24:01|S|41.000000|100.460000||
B|SPY|20260408|12:24:01|S|10.000000|674.855000||
B|SPY|20260408|12:24:01|S|24.000000|674.855000||
B|TQQQ|20260408|12:24:01|S|150.000000|48.020000||
B|TQQQ|20260408|12:24:01|S|306.000000|48.017900||
B|WDC|20260408|12:24:01|S|20.000000|338.260000||
B|AAOI|20260408|12:24:02|S|15.000000|130.410000||
B|AAOI|20260408|12:24:02|S|50.000000|130.300000||
B|CORN|20260408|12:24:02|S|10.000000|17.860000||
B|META|20260408|12:24:02|S|1.000000|617.634900||
B|META|20260408|12:24:02|S|1.000000|617.640000||
B|META|20260408|12:24:02|S|48.000000|617.640000||
B|PCN|20260408|12:24:02|S|100.000000|12.155000||
B|SNDK|20260408|12:24:02|S|8.000000|788.120000||
B|ACMR|20260408|12:24:03|S|1.000000|45.880000||
B|AMC|20260408|12:24:03|S|100.000000|1.295000||
B|DOCN|20260408|12:24:03|S|100.000000|93.010000||
B|HBCP|20260408|12:24:03|S|1.000000|64.030000||
B|PLTR|20260408|12:24:03|S|100.000000|144.950000||
B|SNDK|20260408|12:24:04|S|25.000000|787.700000||
B|USO|20260408|12:24:04|S|1.000000|122.409300||
B|XOM|20260408|12:24:04|S|3.000000|153.840000||
B|AAOI|20260408|12:24:05|S|181.000000|130.410000||
B|INTC|20260408|12:24:05|S|1.000000|58.050700||
B|KO|20260408|12:24:05|S|8.000000|76.719300||
B|MU|20260408|12:24:05|S|10.000000|407.060000||
B|OKLO|20260408|12:24:05|S|9.000000|49.020000||
B|ONC|20260408|12:24:05|S|6.000000|313.430000||
B|SONM|20260408|12:24:05|S|1.000000|3.170000||
B|WDC|20260408|12:24:05|S|275.000000|338.430000||
B|AXON|20260408|12:24:06|S|20.000000|396.000000||
B|SNDK|20260408|12:24:06|S|100.000000|787.840000||
B|WPM|20260408|12:24:06|S|4.000000|140.420000||
B|ZS|20260408|12:24:06|S|4.000000|141.709300||
B|GLD|20260408|12:24:07|S|6.000000|436.239100||
B|LITE|20260408|12:24:07|S|15.000000|893.390000||
B|MU|20260408|12:24:07|S|40.000000|407.030000||
B|MU|20260408|12:24:07|S|260.000000|407.033200||
B|QDVO|20260408|12:24:07|S|191.000000|27.610000||
B|TSLL|20260408|12:24:07|S|200.000000|10.475000||
B|AMC|20260408|12:24:08|S|10.000000|1.300000||
B|FRPT|20260408|12:24:08|S|100.000000|65.992000||
B|INTC|20260408|12:24:08|S|18.000000|58.050000||
B|LITE|20260408|12:24:08|S|3.000000|893.390000||
B|VALE|20260408|12:24:08|S|3.000000|16.745000||
B|AMD|20260408|12:24:09|S|50.000000|231.320000||
B|ELAB|20260408|12:24:09|S|20.000000|4.700000||
B|ETHA|20260408|12:24:09|S|280.000000|16.765000||
B|META|20260408|12:24:09|S|10.000000|617.330000||
B|META|20260408|12:24:09|S|100.000000|617.213700||
B|SEE|20260408|12:24:09|S|100.000000|42.145000||
B|WMT|20260408|12:24:09|S|2.000000|125.299100||
B|ZS|20260408|12:24:09|S|4.000000|141.749700||
B|ZS|20260408|12:24:09|S|5.000000|141.749700||
B|AIXI|20260408|12:24:10|S|100.000000|1.385000||
B|META|20260408|12:24:10|S|55.000000|617.433300||
B|SQQQ|20260408|12:24:10|S|40.000000|69.257400||
B|STLD|20260408|12:24:10|S|25.000000|185.730000||
B|VIAV|20260408|12:24:10|S|1.000000|41.420000||
B|APA|20260408|12:24:11|S|258.000000|38.359300||
B|LITE|20260408|12:24:11|S|20.000000|893.140000||
B|LITE|20260408|12:24:11|S|80.000000|893.460000||
B|META|20260408|12:24:11|S|24.000000|617.420000||
B|META|20260408|12:24:11|S|80.000000|617.370000||
B|ZTS|20260408|12:24:11|S|100.000000|119.550000||
B|CGDV|20260408|12:24:12|S|100.000000|44.285000||
B|COHR|20260408|12:24:12|S|2.000000|275.748000||
B|ETHA|20260408|12:24:12|S|2100.000000|16.770000||
B|SIVR|20260408|12:24:12|S|19.000000|71.645000||
B|ETHA|20260408|12:24:13|S|100.000000|16.770000||
B|META|20260408|12:24:13|S|19.000000|617.572100||
B|MITQ|20260408|12:24:13|S|3.000000|0.585500||
B|SQQQ|20260408|12:24:13|S|100.000000|69.257400||
B|XOM|20260408|12:24:13|S|2.000000|153.830900||
B|AXON|20260408|12:24:14|S|17.000000|396.160000||
B|BOIL|20260408|12:24:14|S|100.000000|14.379300||
B|GBR|20260408|12:24:14|S|10.000000|0.780600||
B|WULF|20260408|12:24:14|S|193.000000|17.840000||
B|AMZN|20260408|12:24:16|S|141.000000|222.120000||
B|AMZN|20260408|12:24:16|S|500.000000|222.120000||
B|CRCL|20260408|12:24:16|S|1.000000|95.820000||
B|F|20260408|12:24:16|S|5.000000|12.095000||
B|QBTS|20260408|12:24:16|S|11.000000|14.357500||
B|VCIT|20260408|12:24:16|S|1.000000|83.120000||
B|AMD|20260408|12:24:17|S|100.000000|231.330000||
B|AMD|20260408|12:24:17|S|100.000000|231.340000||
B|AMD|20260408|12:24:17|S|300.000000|231.340000||
B|ETHA|20260408|12:24:17|S|50.000000|16.775000||
B|JEM|20260408|12:24:17|S|600.000000|0.195400||
B|META|20260408|12:24:17|S|0.400000|617.340000||
B|RDDT|20260408|12:24:17|S|43.000000|148.460000||
B|STM|20260408|12:24:17|S|200.000000|38.075000||
B|TSM|20260408|12:24:17|S|14.000000|364.848300||
B|ETHA|20260408|12:24:18|S|60.000000|16.780000||
B|ETHA|20260408|12:24:18|S|1000.000000|16.780000||
B|ETHA|20260408|12:24:18|S|1503.000000|16.775000||
B|LITE|20260408|12:24:18|S|91.000000|893.520000||
B|ORCL|20260408|12:24:18|S|40.000000|144.305000||
B|SCHD|20260408|12:24:18|S|3.000000|30.710000||
B|TSLL|20260408|12:24:18|S|20.000000|10.475000||
B|USO|20260408|12:24:18|S|48.000000|122.349300||
B|USO|20260408|12:24:18|S|158.000000|122.349300||
B|XOM|20260408|12:24:18|S|2.000000|153.821000||
B|BOIL|20260408|12:24:19|S|100.000000|14.379300||
B|ES|20260408|12:24:19|S|100.000000|70.020000||
B|SNXX|20260408|12:24:19|S|100.000000|54.980000||
B|TSLA|20260408|12:24:19|S|150.000000|346.420000||
B|ZS|20260408|12:24:19|S|1.000000|141.841900||
B|AAOI|20260408|12:24:20|S|10.000000|130.460000||
B|AAPL|20260408|12:24:20|S|15.000000|257.485000||
B|CIG|20260408|12:24:20|S|100.000000|2.565000||
B|ETHA|20260408|12:24:20|S|1100.000000|16.780000||
B|INTC|20260408|12:24:20|S|722.000000|58.070000||
B|MDT|20260408|12:24:20|S|20.000000|88.058500||
B|OUST|20260408|12:24:20|S|200.000000|20.430000||
B|OUST|20260408|12:24:20|S|700.000000|20.470000||
B|TQQQ|20260408|12:24:20|S|462.000000|48.040000||
B|ZTS|20260408|12:24:20|S|5.000000|119.575300||
B|CAR|20260408|12:24:21|S|1.000000|243.188100||
B|SSL|20260408|12:24:21|S|10.000000|12.457500||
B|AAOI|20260408|12:24:22|S|200.000000|130.497200||
B|AAOI|20260408|12:24:22|S|430.000000|130.460000||
B|AXON|20260408|12:24:22|S|30.000000|396.260000||
B|AXON|20260408|12:24:22|S|50.000000|396.025000||
B|MITQ|20260408|12:24:22|S|3.000000|0.585500||
B|PLTR|20260408|12:24:22|S|434.000000|145.070000||
B|SPXS|20260408|12:24:22|S|2.000000|36.147300||
B|TSLL|20260408|12:24:22|S|15.000000|10.477500||
B|VONV|20260408|12:24:22|S|9.000000|97.035000||
B|XLE|20260408|12:24:22|S|247.000000|57.340000||
B|ZM|20260408|12:24:22|S|18.000000|84.795000||
B|AMD|20260408|12:24:23|S|100.000000|231.420000||
B|AMD|20260408|12:24:23|S|200.000000|231.417900||
B|GEV|20260408|12:24:23|S|40.000000|938.830000||
B|LITE|20260408|12:24:23|S|5.000000|893.159000||
B|MARA|20260408|12:24:23|S|0.300000|9.630000||
B|META|20260408|12:24:23|S|21.000000|617.910000||
B|NVDA|20260408|12:24:23|S|100.000000|181.410000||
B|QNCX|20260408|12:24:23|S|2000.000000|0.196000||
B|SPY|20260408|12:24:23|S|100.000000|674.950000||
B|BOIL|20260408|12:24:24|S|100.000000|14.379300||
B|CPB|20260408|12:24:24|S|1.000000|20.745000||
B|META|20260408|12:24:24|S|10.000000|617.910000||
B|META|20260408|12:24:24|S|19.000000|617.930000||
B|META|20260408|12:24:24|S|71.000000|617.900000||
B|PLSE|20260408|12:24:24|S|22.000000|19.460000||
B|QNCX|20260408|12:24:24|S|4000.000000|0.196400||
B|SWMR|20260408|12:24:24|S|10.000000|41.740000||
B|TSLA|20260408|12:24:24|S|100.000000|346.500000||
B|AAOI|20260408|12:24:25|S|300.000000|130.410000||
B|COST|20260408|12:24:25|S|20.000000|1023.350000||
B|DUST|20260408|12:24:25|S|6.000000|43.648600||
B|PCG|20260408|12:24:25|S|100.000000|18.180000||
B|SNDK|20260408|12:24:25|S|0.300000|787.800000||
B|TSLQ|20260408|12:24:25|S|100.000000|27.980000||
B|VITL|20260408|12:24:25|S|200.000000|12.750000||
B|EVGO|20260408|12:24:26|S|10.000000|1.890000||
B|AAOI|20260408|12:24:27|S|100.000000|130.410000||
B|DHC|20260408|12:24:27|S|100.000000|7.090000||
B|DHC|20260408|12:24:27|S|180.000000|7.055000||
B|DHC|20260408|12:24:27|S|3400.000000|7.050000||
B|SNXX|20260408|12:24:27|S|40.000000|54.975000||
B|BOIL|20260408|12:24:28|S|100.000000|14.379300||
B|DHC|20260408|12:24:28|S|100.000000|7.100000||
B|DHC|20260408|12:24:28|S|100.000000|7.100000||
B|DHC|20260408|12:24:28|S|290.000000|7.100000||
B|DHC|20260408|12:24:28|S|1000.000000|7.100000||
B|FRO|20260408|12:24:28|S|100.000000|35.965000||
B|GLW|20260408|12:24:28|S|3.000000|160.088000||
B|GOOG|20260408|12:24:28|S|100.000000|315.598500||
B|SAIL|20260408|12:24:28|S|392.000000|12.885000||
B|TMC|20260408|12:24:28|S|1700.000000|4.695000||
B|ZS|20260408|12:24:28|S|14.000000|141.827000||
B|ARM|20260408|12:24:29|S|8.000000|148.640000||
B|QQQ|20260408|12:24:29|S|1.000000|606.020000||
B|RKT|20260408|12:24:29|S|50.000000|15.167400||
B|MSBT|20260408|12:24:30|S|5.000000|20.529600||
B|TEAM|20260408|12:24:30|S|90.000000|65.900000||
B|AMD|20260408|12:24:31|S|50.000000|231.385000||
B|IBIT|20260408|12:24:31|S|100.000000|40.530000||
B|QQQ|20260408|12:24:31|S|100.000000|606.055000||
B|TMC|20260408|12:24:31|S|6300.000000|4.695000||
B|ETHA|20260408|12:24:32|S|1100.000000|16.775000||
B|META|20260408|12:24:32|S|5.000000|617.990000||
B|SPG|20260408|12:24:32|S|0.061800|194.020000||
B|PG|20260408|12:24:33|S|10.000000|144.918800||
B|PLTR|20260408|12:24:33|S|100.000000|145.045200||
B|RKLB|20260408|12:24:33|S|10.000000|69.650000||
B|SOXX|20260408|12:24:33|S|40.000000|368.300000||
B|SOXX|20260408|12:24:33|S|40.000000|368.300000||
B|TSLL|20260408|12:24:33|S|500.000000|10.477500||
B|VRT|20260408|12:24:33|S|20.000000|278.280000||
B|AMC|20260408|12:24:34|S|20.000000|1.290000||
B|ARM|20260408|12:24:34|S|23.000000|148.660000||
B|INTW|20260408|12:24:34|S|100.000000|87.640000||
B|LITE|20260408|12:24:34|S|1.000000|893.380000||
B|XBI|20260408|12:24:34|S|5.000000|130.615000||
B|GLW|20260408|12:24:35|S|1.000000|160.088000||
B|META|20260408|12:24:35|S|18.000000|618.200000||
B|PCG|20260408|12:24:35|S|100.000000|18.180000||
B|PLTR|20260408|12:24:35|S|10.000000|145.045000||
B|TSM|20260408|12:24:35|S|1.000000|364.840000||
B|AAOI|20260408|12:24:36|S|1.000000|130.240000||
B|BMNU|20260408|12:24:36|S|200.000000|2.060000||
B|FJP|20260408|12:24:36|S|1.000000|76.825000||
B|GOOG|20260408|12:24:36|S|20.000000|315.618500||
B|GRMN|20260408|12:24:36|S|1.000000|251.370000||
B|AMZN|20260408|12:24:37|S|15.000000|222.130000||
B|AAOI|20260408|12:24:38|S|8.000000|130.245000||
B|AMD|20260408|12:24:38|S|25.000000|231.457600||
B|GGAL|20260408|12:24:38|S|1.000000|47.235200||
B|MU|20260408|12:24:38|S|1.000000|407.320000||
B|MU|20260408|12:24:38|S|2.000000|407.370000||
B|PLTR|20260408|12:24:38|S|20.000000|145.015200||
B|TSLA|20260408|12:24:38|S|50.000000|346.420000||
B|WDC|20260408|12:24:38|S|310.000000|338.951000||
B|XLE|20260408|12:24:38|S|200.000000|57.315000||
B|AMD|20260408|12:24:39|S|25.000000|231.467600||
B|COHX|20260408|12:24:39|S|100.000000|33.370000||
B|EXK|20260408|12:24:39|S|20.000000|9.870000||
B|METU|20260408|12:24:39|S|28.000000|25.955000||
B|METU|20260408|12:24:39|S|228.000000|25.955000||
B|QQQ|20260408|12:24:39|S|100.000000|606.005000||
B|QQQ|20260408|12:24:39|S|100.000000|606.005000||
B|AMC|20260408|12:24:40|S|400.000000|1.295000||
B|PLTR|20260408|12:24:40|S|1.000000|145.050000||
B|TSLL|20260408|12:24:40|S|181.000000|10.475000||
B|LITX|20260408|12:24:41|S|100.000000|46.020000||
B|MU|20260408|12:24:41|S|35.000000|407.340000||
B|PCG|20260408|12:24:41|S|100.000000|18.175000||
B|CCL|20260408|12:24:42|S|200.000000|27.790700||
B|LITE|20260408|12:24:42|S|20.000000|893.760000||
B|QS|20260408|12:24:42|S|50.000000|6.370000||
B|SPMO|20260408|12:24:42|S|110.000000|120.839100||
B|ADBE|20260408|12:24:43|S|20.000000|243.750000||
B|COHR|20260408|12:24:43|S|100.000000|275.984300||
B|MSTR|20260408|12:24:43|S|1.000000|129.350000||
B|QNCX|20260408|12:24:43|S|100.000000|0.196200||
B|USO|20260408|12:24:43|S|1.000000|122.389100||
B|ABBV|20260408|12:24:44|S|1.000000|211.030000||
B|AMPX|20260408|12:24:44|S|20.000000|17.698800||
B|GRMN|20260408|12:24:44|S|2.000000|251.370000||
B|KTOS|20260408|12:24:44|S|100.000000|73.495000||
B|META|20260408|12:24:44|S|100.000000|618.485000||
B|SE|20260408|12:24:44|S|100.000000|87.360000||
B|COHR|20260408|12:24:45|S|3.000000|275.964100||
B|QNCX|20260408|12:24:45|S|2000.000000|0.196400||
B|QNCX|20260408|12:24:45|S|4000.000000|0.196400||
B|VYM|20260408|12:24:45|S|2.000000|151.309000||
B|ARRY|20260408|12:24:46|S|878.000000|7.287500||
B|GLOB|20260408|12:24:46|S|44.000000|46.255000||
B|IONQ|20260408|12:24:46|S|400.000000|29.145000||
B|IONQ|20260408|12:24:46|S|460.000000|29.150000||
B|PFE|20260408|12:24:46|S|2.000000|27.105000||
B|VSAT|20260408|12:24:46|S|6.000000|55.810000||
B|AGI|20260408|12:24:47|S|9.000000|47.965000||
B|BMNU|20260408|12:24:47|S|6.000000|2.059700||
B|LITE|20260408|12:24:47|S|15.000000|893.430000||
B|META|20260408|12:24:47|S|100.000000|618.644300||
B|TSLL|20260408|12:24:47|S|470.000000|10.475000||
B|CEPU|20260408|12:24:48|S|200.000000|16.820000||
B|DAL|20260408|12:24:48|S|200.000000|69.269300||
B|NOW|20260408|12:24:48|S|5.000000|100.888400||
B|TSLA|20260408|12:24:48|S|2.000000|346.440000||
B|WELL|20260408|12:24:48|S|101.000000|204.120000||
B|SNDK|20260408|12:24:49|S|4.000000|787.730000||
B|PLTR|20260408|12:24:50|S|100.000000|144.870000||
B|U|20260408|12:24:50|S|10.000000|22.737200||
B|EOSE|20260408|12:24:51|S|100.000000|4.675000||
B|FBL|20260408|12:24:51|S|158.000000|26.650600||
B|META|20260408|12:24:51|S|50.000000|618.630000||
B|SLV|20260408|12:24:51|S|1.000000|68.245000||
B|TME|20260408|12:24:51|S|710.000000|9.365000||
B|Z|20260408|12:24:51|S|100.000000|41.961400||
B|MUX|20260408|12:24:52|S|25.000000|21.870000||
B|TSLA|20260408|12:24:52|S|2.000000|346.440000||
B|AMZN|20260408|12:24:53|S|246.000000|222.140000||
B|ASML|20260408|12:24:53|S|100.000000|1413.580000||
B|GLD|20260408|12:24:53|S|150.000000|436.609100||
B|INTC|20260408|12:24:53|S|200.000000|58.015000||
B|KNX|20260408|12:24:53|S|20.000000|62.400000||
B|META|20260408|12:24:53|S|15.000000|618.844300||
B|AAOI|20260408|12:24:54|S|1.000000|130.350000||
B|AMD|20260408|12:24:54|S|113.000000|231.512900||
B|GDXU|20260408|12:24:54|S|6.000000|245.630000||
B|OSCR|20260408|12:24:54|S|1000.000000|14.460000||
B|SCHW|20260408|12:24:54|S|135.000000|96.008200||
B|SHEL|20260408|12:24:54|S|37.000000|91.260900||
B|XLP|20260408|12:24:54|S|900.000000|82.190000||
B|MU|20260408|12:24:55|S|77.000000|407.535000||
B|MU|20260408|12:24:55|S|98.000000|407.570000||
B|MU|20260408|12:24:55|S|100.000000|407.535000||
B|XOM|20260408|12:24:55|S|5.000000|153.750900||
B|META|20260408|12:24:56|S|27.000000|619.020000||
B|MRNA|20260408|12:24:56|S|9.000000|51.882200||
B|MSTR|20260408|12:24:56|S|4.000000|129.348500||
B|VRT|20260408|12:24:56|S|8.000000|278.340000||
B|ZETA|20260408|12:24:56|S|100.000000|16.087100||
B|BMNU|20260408|12:24:57|S|60.000000|2.059900||
B|CIFR|20260408|12:24:57|S|100.000000|15.150000||
B|COPX|20260408|12:24:57|S|300.000000|82.440000||
B|GLD|20260408|12:24:57|S|2.000000|436.578600||
B|LITE|20260408|12:24:57|S|3.000000|893.120000||
B|META|20260408|12:24:57|S|13.000000|618.795000||
B|META|20260408|12:24:57|S|40.000000|618.915000||
B|SNDK|20260408|12:24:57|S|1.000000|788.770000||
B|SNDK|20260408|12:24:57|S|15.000000|788.780000||
B|CRCL|20260408|12:24:58|S|1.000000|95.877800||
B|CTRM|20260408|12:24:58|S|400.000000|1.740000||
B|IBIT|20260408|12:24:58|S|100.000000|40.540000||
B|JBS|20260408|12:24:58|S|100.000000|17.915000||
B|KOS|20260408|12:24:58|E|90.000000|2.755000||
B|META|20260408|12:24:58|S|100.000000|618.480000||
B|MU|20260408|12:24:58|S|53.000000|407.620000||
B|SIDU|20260408|12:24:58|S|700.000000|3.615000||
B|SNDK|20260408|12:24:58|S|5.000000|788.770000||
B|BNS|20260408|12:24:59|S|10.000000|70.875500||
B|GOOGL|20260408|12:24:59|S|10.000000|318.250000||
B|LCID|20260408|12:24:59|S|1.000000|8.979300||
B|LITE|20260408|12:24:59|S|8.000000|893.120000||
B|META|20260408|12:24:59|S|1.000000|618.490000||
B|META|20260408|12:24:59|S|5.000000|618.470000||
B|TEAM|20260408|12:24:59|S|1.000000|65.730000||
B|TIPZ|20260408|12:24:59|S|1.000000|53.230000||
B|AIXI|20260408|12:25:00|S|25.000000|1.365000||
B|BKSY|20260408|12:25:00|S|314.000000|34.090000||
B|BOXX|20260408|12:25:00|S|24.000000|116.260000||
B|JKHY|20260408|12:25:00|S|1.000000|158.257200||
B|KMX|20260408|12:25:00|S|20.000000|45.468600||
B|LDOS|20260408|12:25:00|S|1.000000|160.265000||
B|LSCC|20260408|12:25:00|S|50.000000|105.480000||
B|META|20260408|12:25:00|S|20.000000|618.315000||
B|PINS|20260408|12:25:00|S|14.000000|18.369300||
B|QQQI|20260408|12:25:00|S|25.000000|51.629300||
B|SNDK|20260408|12:25:00|S|10.000000|788.770000||
B|SPYD|20260408|12:25:00|S|2.000000|45.698100||
B|TGT|20260408|12:25:00|S|15.000000|121.770000||
B|INTC|20260408|12:25:01|S|50.000000|58.010700||
B|LCID|20260408|12:25:01|S|50.000000|8.977500||
B|META|20260408|12:25:01|S|60.000000|618.770000||
B|META|20260408|12:25:01|S|169.000000|618.660000||
B|PLTR|20260408|12:25:01|S|100.000000|144.860000||
B|ROP|20260408|12:25:01|S|6.000000|360.670000||
B|SMX|20260408|12:25:01|S|100.000000|6.490000||
B|SMX|20260408|12:25:01|S|400.000000|6.480000||
B|SNDK|20260408|12:25:01|S|44.000000|788.780000||
B|SRXH|20260408|12:25:01|S|1000.000000|0.137600||
B|TSLA|20260408|12:25:01|S|80.000000|346.620000||
B|APH|20260408|12:25:02|S|3.000000|133.280000||
B|AU|20260408|12:25:02|S|50.000000|107.265800||
B|AU|20260408|12:25:02|S|50.000000|107.270000||
B|MU|20260408|12:25:02|S|10.000000|407.585000||
B|RKLZ|20260408|12:25:02|S|2.000000|20.000000||
B|TSLA|20260408|12:25:02|S|20.000000|346.610000||
B|XLC|20260408|12:25:02|S|10.000000|114.025000||
B|ASTS|20260408|12:25:03|S|50.000000|96.560000||
B|EHC|20260408|12:25:03|S|40.000000|107.825000||
B|EVMN|20260408|12:25:03|S|20.000000|26.460000||
B|GOOGL|20260408|12:25:03|S|17.000000|318.280000||
B|IBIT|20260408|12:25:03|S|1.000000|40.540000||
B|INTC|20260408|12:25:03|S|7.000000|58.015000||
B|MU|20260408|12:25:03|S|1.000000|407.520000||
B|ORCL|20260408|12:25:03|S|2.000000|144.330000||
B|PLTR|20260408|12:25:03|S|10.000000|144.857800||
B|BX|20260408|12:25:04|S|20.000000|115.850000||
B|LITE|20260408|12:25:04|S|1.000000|892.980000||
B|META|20260408|12:25:04|S|1.000000|619.360000||
B|MU|20260408|12:25:04|S|30.000000|407.560000||
B|PTEN|20260408|12:25:04|S|20.000000|9.895000||
B|SNDK|20260408|12:25:04|S|100.000000|788.660000||
B|SNDK|20260408|12:25:04|S|243.000000|788.880000||
B|XLE|20260408|12:25:04|S|50.000000|57.320000||
B|ZS|20260408|12:25:04|S|1.000000|141.785400||
B|AVGO|20260408|12:25:05|S|20.000000|348.148500||
B|CRCL|20260408|12:25:05|S|7.000000|95.877800||
B|IBM|20260408|12:25:05|S|1.000000|243.140000||
B|SCCO|20260408|12:25:05|S|20.000000|188.230000||
B|TSLL|20260408|12:25:05|S|34.000000|10.485000||
B|META|20260408|12:25:06|S|100.000000|619.220000||
B|META|20260408|12:25:06|S|195.000000|619.310000||
B|MU|20260408|12:25:06|S|28.000000|407.520000||
B|MU|20260408|12:25:06|S|172.000000|407.520000||
B|RDDT|20260408|12:25:06|S|50.000000|148.250000||
B|Z|20260408|12:25:06|S|100.000000|42.050000||
B|NVTS|20260408|12:25:07|S|30.000000|9.895000||
B|TDAX|20260408|12:25:07|S|4.000000|21.330000||
B|WOLF|20260408|12:25:07|S|2.000000|20.040300||
B|GOOG|20260408|12:25:08|S|50.000000|315.598500||
B|CPER|20260408|12:25:09|S|300.000000|35.210000||
B|META|20260408|12:25:09|S|10.000000|619.670000||
B|META|20260408|12:25:09|S|80.000000|619.590000||
B|NOK|20260408|12:25:09|S|5100.000000|9.489900||
B|SLV|20260408|12:25:09|S|48.000000|68.239300||
B|SNDK|20260408|12:25:09|S|500.000000|788.830000||
B|TQQQ|20260408|12:25:09|S|83.000000|48.015000||
B|AMD|20260408|12:25:10|S|25.000000|231.420000||
B|GLW|20260408|12:25:10|S|12.000000|160.120000||
B|IREN|20260408|12:25:10|S|1.000000|37.130700||
B|RKLB|20260408|12:25:10|S|300.000000|69.700000||
B|IBM|20260408|12:25:11|S|1.000000|242.930000||
B|SBSW|20260408|12:25:11|S|42.000000|13.219300||
B|SRXH|20260408|12:25:11|S|500.000000|0.137600||
B|META|20260408|12:25:12|S|80.000000|619.400000||
B|ONDS|20260408|12:25:12|S|100.000000|9.595000||
B|PATH|20260408|12:25:12|S|35.000000|10.840000||
B|SIDU|20260408|12:25:12|S|700.000000|3.615000||
B|UA|20260408|12:25:12|S|200.000000|5.970000||
B|ZS|20260408|12:25:12|S|4.000000|141.786100||
B|APP|20260408|12:25:13|S|100.000000|408.840000||
B|GLBE|20260408|12:25:13|S|20.000000|32.322400||
B|META|20260408|12:25:13|S|8.000000|619.120000||
B|META|20260408|12:25:13|S|50.000000|619.151800||
B|COMP|20260408|12:25:14|S|10.000000|7.462700||
B|GME|20260408|12:25:14|S|300.000000|23.285000||
B|NOW|20260408|12:25:14|S|10.000000|100.795000||
B|PBR|20260408|12:25:15|S|100.000000|19.615000||
B|SONO|20260408|12:25:15|S|10.000000|13.465000||
B|WYFI|20260408|12:25:15|S|50.000000|13.357400||
B|WYFI|20260408|12:25:15|S|50.000000|13.360000||
B|BA|20260408|12:25:16|S|20.000000|217.700000||
B|CVNA|20260408|12:25:16|S|1.000000|338.930000||
B|META|20260408|12:25:16|S|10.000000|619.122400||
B|SPIR|20260408|12:25:16|S|500.000000|17.491200||
B|ACIC|20260408|12:25:17|S|164.000000|11.450000||
B|META|20260408|12:25:17|S|9.000000|618.960000||
B|MP|20260408|12:25:17|S|20.000000|53.530000||
B|SNXX|20260408|12:25:17|S|200.000000|54.955000||
B|TSEM|20260408|12:25:17|S|27.000000|205.920000||
B|IRDM|20260408|12:25:18|S|100.000000|34.728800||
B|LITE|20260408|12:25:18|S|4.000000|892.460000||
B|VNM|20260408|12:25:18|S|50.000000|18.377300||
B|BBAI|20260408|12:25:19|S|4300.000000|3.547500||
B|DELL|20260408|12:25:19|S|13.000000|185.495000||
B|INTC|20260408|12:25:19|S|25.000000|58.005000||
B|TSLA|20260408|12:25:19|S|30.000000|346.490000||
B|TSM|20260408|12:25:19|S|80.000000|364.880000||
B|TSM|20260408|12:25:19|S|80.000000|364.920000||
B|TSM|20260408|12:25:19|S|200.000000|364.900000||
B|USO|20260408|12:25:19|S|24.000000|122.489300||
B|AAOI|20260408|12:25:20|S|2.000000|130.140000||
B|AI|20260408|12:25:20|S|100.000000|8.975000||
B|BBVA|20260408|12:25:20|S|200.000000|23.350000||
B|IRS|20260408|12:25:20|S|199.000000|16.891200||
B|LAR|20260408|12:25:20|S|2.000000|7.505000||
B|META|20260408|12:25:20|S|2.000000|619.525000||
B|META|20260408|12:25:20|S|10.000000|619.680000||
B|MU|20260408|12:25:20|S|43.000000|407.374300||
B|RF|20260408|12:25:20|S|103.000000|27.320000||
B|XLP|20260408|12:25:20|S|100.000000|82.195000||
B|AAOI|20260408|12:25:21|S|200.000000|130.140000||
B|BABA|20260408|12:25:21|S|1.000000|126.538300||
B|BMNR|20260408|12:25:21|S|300.000000|21.515000||
B|EFC|20260408|12:25:21|S|900.000000|12.270000||
B|LOAR|20260408|12:25:21|S|1.000000|62.420000||
B|META|20260408|12:25:21|S|20.000000|620.110000||
B|OUST|20260408|12:25:21|S|400.000000|20.425000||
B|PG|20260408|12:25:21|S|1.000000|144.890000||
B|PLTR|20260408|12:25:21|S|1.000000|144.790000||
B|ETHA|20260408|12:25:22|S|100.000000|16.775000||
B|FERG|20260408|12:25:22|S|20.000000|249.280000||
B|MU|20260408|12:25:22|S|30.000000|407.420000||
B|CCO|20260408|12:25:23|S|20.000000|2.380000||
B|INTU|20260408|12:25:23|S|1.000000|402.865000||
B|TSLA|20260408|12:25:23|S|80.000000|346.470000||
B|AMZN|20260408|12:25:24|S|900.000000|222.070000||
B|GLW|20260408|12:25:24|S|100.000000|160.128100||
B|META|20260408|12:25:24|S|20.000000|620.460000||
B|META|20260408|12:25:24|S|20.000000|620.645000||
B|META|20260408|12:25:24|S|30.000000|620.668700||
B|META|20260408|12:25:24|S|40.000000|620.645000||
B|META|20260408|12:25:24|S|200.000000|619.880000||
B|META|20260408|12:25:24|S|200.000000|620.075000||
B|PSKY|20260408|12:25:25|S|20.000000|10.945000||
B|SLDP|20260408|12:25:25|S|10000.000000|3.015000||
B|TSLA|20260408|12:25:25|S|800.000000|346.450000||
B|VITL|20260408|12:25:25|S|100.000000|12.715000||
B|AMD|20260408|12:25:26|S|40.000000|231.390000||
B|AMD|20260408|12:25:26|S|234.000000|231.380000||
B|BKR|20260408|12:25:26|S|15.000000|62.985700||
B|CPB|20260408|12:25:26|S|4.000000|20.749300||
B|IBN|20260408|12:25:26|S|20.000000|27.620700||
B|METU|20260408|12:25:26|S|190.000000|26.200000||
B|PLTR|20260408|12:25:26|S|20.000000|144.757800||
B|TSLA|20260408|12:25:26|S|40.000000|346.460000||
B|TSLA|20260408|12:25:26|S|800.000000|346.460000||
B|AGRO|20260408|12:25:27|S|1.000000|14.221200||
B|BMNR|20260408|12:25:27|S|100.000000|21.515000||
B|META|20260408|12:25:27|S|60.000000|620.801000||
B|MU|20260408|12:25:27|S|100.000000|407.410000||
B|TSLA|20260408|12:25:27|S|100.000000|346.485000||
B|TSLA|20260408|12:25:27|S|800.000000|346.490000||
B|AAOI|20260408|12:25:28|S|200.000000|129.872800||
B|AAOI|20260408|12:25:28|S|300.000000|129.870000||
B|COHR|20260408|12:25:28|S|40.000000|275.500000||
B|ENPH|20260408|12:25:28|S|300.000000|32.940000||
B|INTC|20260408|12:25:28|S|100.000000|57.995000||
B|META|20260408|12:25:28|S|53.000000|620.560000||
B|PLTR|20260408|12:25:28|S|4.000000|144.755000||
B|Z|20260408|12:25:28|S|100.000000|41.973700||
B|ACN|20260408|12:25:29|S|10.000000|196.500000||
B|COIN|20260408|12:25:29|S|20.000000|179.952200||
B|ETHA|20260408|12:25:29|S|200.000000|16.765000||
B|HOOD|20260408|12:25:29|S|100.000000|72.770000||
B|IREN|20260408|12:25:29|S|208.000000|37.099000||
B|KFS|20260408|12:25:29|S|523.000000|11.410000||
B|OUST|20260408|12:25:29|S|200.000000|20.450000||
B|SPYM|20260408|12:25:29|S|1.000000|79.429800||
B|CORN|20260408|12:25:30|S|10.000000|17.875000||
B|INTC|20260408|12:25:30|S|100.000000|58.005000||
B|LITE|20260408|12:25:30|S|100.000000|891.390000||
B|META|20260408|12:25:30|S|50.000000|620.495000||
B|SMH|20260408|12:25:30|S|40.000000|420.900000||
B|BIV|20260408|12:25:31|S|1.000000|77.325000||
B|WDC|20260408|12:25:31|S|100.000000|339.070000||
B|META|20260408|12:25:32|S|20.000000|620.842100||
B|MKC|20260408|12:25:32|S|20.000000|51.080000||
B|NKE|20260408|12:25:32|S|300.000000|43.205000||
B|QBTS|20260408|12:25:32|S|1.000000|14.307500||
B|SLDP|20260408|12:25:32|S|1400.000000|3.010000||
B|SMR|20260408|12:25:32|S|10.000000|9.855000||
B|AEHR|20260408|12:25:33|S|100.000000|63.430400||
B|AMZN|20260408|12:25:33|S|200.000000|222.047300||
B|B|20260408|12:25:33|S|100.000000|42.590900||
B|BSOL|20260408|12:25:33|S|1.000000|11.180000||
B|GLBE|20260408|12:25:33|S|20.000000|32.271200||
B|META|20260408|12:25:33|S|78.000000|620.860000||
B|NVTS|20260408|12:25:33|S|67.000000|9.875000||
B|PLTR|20260408|12:25:33|S|80.000000|144.671200||
B|SATS|20260408|12:25:33|S|35.000000|121.730000||
B|SDOW|20260408|12:25:33|S|30.000000|32.019300||
B|USFR|20260408|12:25:33|S|24.000000|50.370000||
B|ITA|20260408|12:25:34|S|1.000000|232.357000||
B|LEU|20260408|12:25:34|S|20.000000|187.710000||
B|NET|20260408|12:25:34|S|25.000000|213.490000||
B|NVDA|20260408|12:25:34|S|50.000000|181.420000||
B|SLV|20260408|12:25:34|S|100.000000|68.209300||
B|SPYI|20260408|12:25:34|S|25.000000|50.835000||
B|USAR|20260408|12:25:34|S|100.000000|16.335000||
B|AMZN|20260408|12:25:35|S|29.000000|222.060000||
B|DRAM|20260408|12:25:35|S|200.000000|32.335000||
B|INTC|20260408|12:25:35|S|8.000000|58.002500||
B|META|20260408|12:25:35|S|1.000000|621.660000||
B|META|20260408|12:25:35|S|6.000000|621.435000||
B|META|20260408|12:25:35|S|30.000000|621.530000||
B|META|20260408|12:25:35|S|54.000000|621.435000||
B|SPIR|20260408|12:25:35|S|500.000000|17.500000||
B|TSLL|20260408|12:25:35|S|500.000000|10.475000||
B|EWZ|20260408|12:25:36|S|5.000000|39.490000||
B|LITE|20260408|12:25:36|S|2.000000|891.725000||
B|LSCC|20260408|12:25:36|S|3.000000|105.370000||
B|META|20260408|12:25:36|S|2.000000|621.570000||
B|PLTR|20260408|12:25:36|S|135.000000|144.710000||
B|SCHF|20260408|12:25:36|S|20.000000|26.140000||
B|ZLAB|20260408|12:25:36|S|20.000000|21.520000||
B|NFLX|20260408|12:25:37|S|35.000000|99.235000||
B|QBTS|20260408|12:25:37|S|1.000000|14.307500||
B|RGTI|20260408|12:25:37|S|10.000000|14.485000||
B|KEYS|20260408|12:25:38|S|39.000000|318.750000||
B|KEYS|20260408|12:25:38|S|161.000000|318.740000||
B|META|20260408|12:25:38|S|10.000000|621.510000||
B|META|20260408|12:25:38|S|37.000000|621.660000||
B|META|20260408|12:25:38|S|46.000000|621.520000||
B|META|20260408|12:25:38|S|170.000000|621.611000||
B|METU|20260408|12:25:38|S|100.000000|26.225200||
B|RIOT|20260408|12:25:38|S|10.000000|15.945000||
B|RIOT|20260408|12:25:38|S|40.000000|15.945000||
B|SOXL|20260408|12:25:38|S|544.000000|66.550900||
B|TQQQ|20260408|12:25:38|S|623.000000|48.015000||
B|BMNR|20260408|12:25:39|S|200.000000|21.515000||
B|ENPH|20260408|12:25:39|S|200.000000|32.940000||
B|META|20260408|12:25:39|S|1.000000|621.750000||
B|META|20260408|12:25:39|S|15.000000|621.710000||
B|SOFI|20260408|12:25:39|S|860.000000|16.635000||
B|VOO|20260408|12:25:39|S|23.000000|620.350000||
B|Z|20260408|12:25:39|S|100.000000|42.020000||
B|ACLX|20260408|12:25:40|S|20.000000|114.789300||
B|ETHA|20260408|12:25:40|S|59.000000|16.775000||
B|INTC|20260408|12:25:40|S|100.000000|58.025000||
B|META|20260408|12:25:40|S|94.000000|621.670000||
B|PFE|20260408|12:25:40|S|1.000000|27.105000||
B|EOG|20260408|12:25:41|S|100.000000|137.425000||
B|INTC|20260408|12:25:41|S|200.000000|58.015000||
B|KORU|20260408|12:25:41|S|50.000000|393.230000||
B|SPIR|20260408|12:25:41|S|400.000000|17.490000||
B|AXTI|20260408|12:25:42|S|128.000000|54.536700||
B|CVLT|20260408|12:25:42|S|20.000000|79.480000||
B|LSCC|20260408|12:25:42|S|40.000000|105.360000||
B|META|20260408|12:25:42|S|100.000000|621.710000||
B|NFLX|20260408|12:25:42|S|1.000000|99.215000||
B|PATH|20260408|12:25:42|S|100.000000|10.830000||
B|TSLA|20260408|12:25:42|S|80.000000|346.420000||
B|CBAT|20260408|12:25:43|S|10.000000|0.820000||
B|EVGO|20260408|12:25:43|S|8.000000|1.880000||
B|HUHU|20260408|12:25:43|S|100.000000|10.560000||
B|META|20260408|12:25:43|S|10.000000|621.480000||
B|NFLX|20260408|12:25:43|S|1.000000|99.215000||
B|PLTR|20260408|12:25:43|S|2.000000|144.695000||
B|SOFI|20260408|12:25:43|S|300.000000|16.625000||
B|NFLX|20260408|12:25:44|S|1.000000|99.215000||
B|NVDA|20260408|12:25:44|S|150.000000|181.460000||
B|PFE|20260408|12:25:44|S|6.000000|27.105000||
B|XOM|20260408|12:25:44|S|8.000000|153.845000||
B|CVX|20260408|12:25:45|S|3.000000|190.361200||
B|RKLB|20260408|12:25:45|S|320.000000|69.500000||
B|GOOG|20260408|12:25:46|S|100.000000|315.508600||
B|META|20260408|12:25:46|S|600.000000|621.990000||
B|NFLX|20260408|12:25:46|S|1.000000|99.219300||
B|SNDK|20260408|12:25:46|S|25.000000|787.000000||
B|VFMO|20260408|12:25:46|S|1.000000|209.290000||
B|EXK|20260408|12:25:47|S|20.000000|9.845000||
B|META|20260408|12:25:47|S|1.000000|622.313100||
B|META|20260408|12:25:47|S|100.000000|622.220000||
B|NVDA|20260408|12:25:47|S|300.000000|181.445000||
B|SAP|20260408|12:25:47|S|15.000000|173.410000||
B|SIDU|20260408|12:25:47|S|100.000000|3.590000||
B|TSLA|20260408|12:25:47|S|8.000000|346.280000||
B|TSLA|20260408|12:25:47|S|356.000000|346.310000||
B|AI|20260408|12:25:48|S|1.000000|8.970700||
B|META|20260408|12:25:48|S|63.000000|622.270000||
B|ORCL|20260408|12:25:48|S|20.000000|144.204800||
B|PAAS|20260408|12:25:48|S|1.000000|57.579300||
B|PCG|20260408|12:25:48|S|100.000000|18.160000||
B|GRAB|20260408|12:25:49|S|20.000000|3.695000||
B|NNE|20260408|12:25:49|E|40.000000|22.130000||
B|RPM|20260408|12:25:49|S|5.000000|109.050000||
B|SMR|20260408|12:25:49|S|1.000000|9.850000||
B|SMR|20260408|12:25:49|S|1.000000|9.850000||
B|SMR|20260408|12:25:49|S|5.000000|9.850000||
B|SMR|20260408|12:25:49|S|10.000000|9.850000||
B|SMR|20260408|12:25:49|S|10.000000|9.850000||
B|SMR|20260408|12:25:49|S|30.000000|9.850000||
B|UCAR|20260408|12:25:49|S|100.000000|1.405000||
B|META|20260408|12:25:50|S|20.000000|622.180000||
B|META|20260408|12:25:50|S|80.000000|622.455000||
B|META|20260408|12:25:50|S|100.000000|622.430000||
B|MU|20260408|12:25:50|S|3.000000|407.080000||
B|QQQ|20260408|12:25:50|S|40.000000|605.820000||
B|QQQ|20260408|12:25:50|S|70.000000|605.810900||
B|SNBR|20260408|12:25:50|E|400.000000|1.510000||
B|GLW|20260408|12:25:51|S|15.000000|160.196500||
B|LITE|20260408|12:25:51|S|3.000000|891.820000||
B|SMX|20260408|12:25:51|S|80.000000|6.480000||
B|GOOGL|20260408|12:25:52|S|100.000000|318.145000||
B|PDD|20260408|12:25:52|S|28.000000|104.100000||
B|PDD|20260408|12:25:52|S|234.000000|104.100000||
B|QBTS|20260408|12:25:52|S|1.000000|14.277400||
B|SCCO|20260408|12:25:52|S|10.000000|188.105000||
B|SCCO|20260408|12:25:52|S|10.000000|188.105000||
B|ZS|20260408|12:25:52|S|40.000000|141.659300||
B|AMC|20260408|12:25:53|S|20.000000|1.290000||
B|META|20260408|12:25:53|S|1.000000|622.540000||
B|META|20260408|12:25:53|S|10.000000|622.620000||
B|META|20260408|12:25:53|S|41.000000|622.605000||
B|META|20260408|12:25:53|S|50.000000|622.710000||
B|META|20260408|12:25:53|S|56.000000|622.630000||
B|OUST|20260408|12:25:53|S|500.000000|20.390000||
B|JPM|20260408|12:25:54|S|2.000000|307.245000||
B|LITE|20260408|12:25:54|S|60.000000|891.970000||
B|METU|20260408|12:25:54|S|200.000000|26.308800||
B|SYY|20260408|12:25:54|S|10.000000|74.630000||
B|ZETA|20260408|12:25:54|S|500.000000|16.060000||
B|CRWV|20260408|12:25:55|S|300.000000|88.980000||
B|CRWV|20260408|12:25:55|S|800.000000|89.000000||
B|CTAS|20260408|12:25:55|S|1.000000|173.540000||
B|HUT|20260408|12:25:55|S|50.000000|61.210000||
B|META|20260408|12:25:55|S|74.000000|622.190000||
B|MU|20260408|12:25:55|S|86.000000|407.470000||
B|SOXS|20260408|12:25:55|S|20.000000|27.580000||
B|SPWR|20260408|12:25:55|S|200.000000|1.145000||
B|SYK|20260408|12:25:55|S|4.000000|338.125300||
B|ZS|20260408|12:25:55|S|200.000000|141.750700||
B|META|20260408|12:25:56|S|2.000000|622.220000||
B|META|20260408|12:25:56|S|50.000000|622.313300||
B|META|20260408|12:25:56|S|50.000000|622.320000||
B|MU|20260408|12:25:56|S|100.000000|407.600000||
B|QLD|20260408|12:25:56|S|32.000000|67.085000||
B|SCHD|20260408|12:25:56|S|5.000000|30.705000||
B|SPXL|20260408|12:25:56|S|50.000000|205.885000||
B|TSLA|20260408|12:25:56|S|50.000000|346.300000||
B|TSLA|20260408|12:25:56|S|140.000000|346.290000||
B|HUT|20260408|12:25:57|S|40.000000|61.198300||
B|META|20260408|12:25:57|S|100.000000|622.300000||
B|SPYI|20260408|12:25:57|S|1.000000|50.835000||
B|XLE|20260408|12:25:57|S|200.000000|57.390000||
B|BALT|20260408|12:25:58|S|22.000000|33.695000||
B|IBIT|20260408|12:25:58|S|100.000000|40.525000||
B|META|20260408|12:25:58|S|1.000000|622.470000||
B|META|20260408|12:25:58|S|9.000000|622.300000||
B|META|20260408|12:25:58|S|35.000000|622.490000||
B|MU|20260408|12:25:58|S|200.000000|407.175500||
B|STNG|20260408|12:25:58|S|100.000000|76.210000||
B|OPEN|20260408|12:25:59|S|25.000000|4.790000||
B|PAGP|20260408|12:25:59|S|100.000000|23.235000||
B|PLTR|20260408|12:25:59|S|200.000000|144.700000||
B|QBTZ|20260408|12:25:59|S|43.000000|48.970000||
B|QQQ|20260408|12:25:59|S|1.000000|605.885000||
B|TSM|20260408|12:25:59|S|40.000000|364.790000||
B|CWB|20260408|12:26:00|S|200.000000|96.320000||
B|FLY|20260408|12:26:00|S|100.000000|38.090000||
B|FLY|20260408|12:26:00|S|101.000000|38.070000||
B|META|20260408|12:26:00|S|35.000000|622.530000||
B|USHY|20260408|12:26:00|S|10000.000000|37.090000||
B|AMD|20260408|12:26:01|S|100.000000|231.467600||
B|CRCL|20260408|12:26:01|S|20.000000|95.818500||
B|TSLA|20260408|12:26:01|S|200.000000|346.300000||
B|USHY|20260408|12:26:01|S|7700.000000|37.095000||
B|USHY|20260408|12:26:01|S|9700.000000|37.095000||
B|ORCL|20260408|12:26:02|S|3.000000|144.150000||
B|AMZN|20260408|12:26:03|S|500.000000|221.900000||
B|CLBT|20260408|12:26:03|S|25.000000|14.015000||
B|GRAL|20260408|12:26:03|S|1.000000|48.950000||
B|META|20260408|12:26:03|S|1.000000|621.431000||
B|META|20260408|12:26:03|S|2.000000|621.470000||
B|OLPX|20260408|12:26:03|S|20.000000|2.020000||
B|RZB|20260408|12:26:03|S|5.000000|25.080000||
B|VZ|20260408|12:26:03|S|200.000000|47.215000||
B|AAOI|20260408|12:26:04|S|47.000000|130.200000||
B|AAOI|20260408|12:26:04|S|300.000000|130.190000||
B|COHR|20260408|12:26:04|S|15.000000|275.490000||
B|ECL|20260408|12:26:04|S|10.000000|269.890000||
B|META|20260408|12:26:04|S|20.000000|621.260000||
B|META|20260408|12:26:04|S|40.000000|621.280000||
B|NVT|20260408|12:26:04|S|2.000000|126.520000||
B|RGTI|20260408|12:26:04|S|200.000000|14.455000||
B|CWB|20260408|12:26:05|S|200.000000|96.330000||
B|DRAM|20260408|12:26:05|S|100.000000|32.335000||
B|META|20260408|12:26:05|S|9.000000|621.552600||
B|META|20260408|12:26:05|S|12.000000|621.532600||
B|OPRX|20260408|12:26:05|S|100.000000|6.750000||
B|SOFI|20260408|12:26:05|S|50.000000|16.615000||
B|AMD|20260408|12:26:06|S|400.000000|231.390000||
B|CWB|20260408|12:26:06|S|200.000000|96.350000||
B|GLW|20260408|12:26:06|S|200.000000|160.190000||
B|META|20260408|12:26:06|S|1.000000|621.570000||
B|NET|20260408|12:26:06|S|25.000000|213.430000||
B|PRM|20260408|12:26:06|S|6.000000|25.170000||
B|AAOI|20260408|12:26:07|S|1.000000|130.160000||
B|AMD|20260408|12:26:07|S|25.000000|231.410000||
B|IDT|20260408|12:26:07|S|1.000000|49.690000||
B|META|20260408|12:26:07|S|4.000000|621.480000||
B|META|20260408|12:26:07|S|73.000000|621.420000||
B|SEDG|20260408|12:26:07|S|100.000000|42.660000||
B|TX|20260408|12:26:07|S|29.000000|40.960000||
B|CAR|20260408|12:26:08|S|100.000000|241.310000||
B|ET|20260408|12:26:08|S|2310.000000|18.865000||
B|INTC|20260408|12:26:08|S|7.000000|58.055000||
B|MELI|20260408|12:26:08|S|1.000000|1780.700000||
B|META|20260408|12:26:08|S|15.000000|621.500000||
B|MOBX|20260408|12:26:08|S|100.000000|2.715000||
B|QQQ|20260408|12:26:08|S|120.000000|605.900000||
B|BABA|20260408|12:26:09|S|7.000000|126.250000||
B|MDT|20260408|12:26:09|S|10.000000|88.035000||
B|META|20260408|12:26:09|S|20.000000|621.282000||
B|WDS|20260408|12:26:09|S|50.000000|23.505000||
B|AAOI|20260408|12:26:10|S|20.000000|130.150000||
B|INTC|20260408|12:26:10|S|128.000000|58.065000||
B|META|20260408|12:26:10|S|15.000000|621.220000||
B|META|20260408|12:26:10|S|29.000000|621.000000||
B|META|20260408|12:26:10|S|33.000000|621.260000||
B|META|20260408|12:26:10|S|48.000000|621.240000||
B|META|20260408|12:26:10|S|57.000000|620.940000||
B|META|20260408|12:26:10|S|200.000000|620.660000||
B|META|20260408|12:26:10|S|1411.000000|621.210000||
B|MKC|20260408|12:26:10|S|11.000000|51.098600||
B|SNDK|20260408|12:26:10|S|36.000000|786.820000||
B|UVIX|20260408|12:26:10|S|100.000000|6.955000||
B|AVGO|20260408|12:26:11|S|1.000000|347.855000||
B|GOOGL|20260408|12:26:11|S|50.000000|318.180000||
B|LITE|20260408|12:26:11|S|9.000000|892.019000||
B|LITE|20260408|12:26:11|S|100.000000|892.210000||
B|META|20260408|12:26:11|S|50.000000|620.675200||
B|NVDA|20260408|12:26:11|S|100.000000|181.535000||
B|SRPT|20260408|12:26:11|S|20.000000|22.825000||
B|TLRY|20260408|12:26:11|S|500.000000|6.820000||
B|AAOI|20260408|12:26:12|S|3.000000|130.190000||
B|AEHR|20260408|12:26:12|S|130.000000|62.960000||
B|CIEN|20260408|12:26:12|S|50.000000|495.105000||
B|GLBE|20260408|12:26:12|S|20.000000|32.270000||
B|PLTR|20260408|12:26:12|S|1.000000|144.650000||
B|SCCO|20260408|12:26:12|S|20.000000|188.090000||
B|SLB|20260408|12:26:12|S|100.000000|51.790000||
B|TSLA|20260408|12:26:12|S|10.000000|346.295100||
B|AAOI|20260408|12:26:13|S|125.000000|130.190000||
B|FBL|20260408|12:26:13|S|20.000000|26.810000||
B|INTC|20260408|12:26:13|S|100.000000|58.065000||
B|INTC|20260408|12:26:13|S|600.000000|58.065000||
B|LUNR|20260408|12:26:13|S|10.000000|23.525000||
B|LUNR|20260408|12:26:13|S|10.000000|23.525000||
B|META|20260408|12:26:13|S|40.000000|620.520000||
B|META|20260408|12:26:13|S|200.000000|620.460000||
B|META|20260408|12:26:13|S|600.000000|620.470000||
B|SHEL|20260408|12:26:13|S|33.000000|91.300000||
B|AMZN|20260408|12:26:14|S|200.000000|221.890000||
B|META|20260408|12:26:14|S|21.000000|620.490000||
B|META|20260408|12:26:14|S|84.000000|620.430000||
B|NVDA|20260408|12:26:14|S|25.000000|181.525000||
B|AEHR|20260408|12:26:15|S|100.000000|62.910000||
B|INTC|20260408|12:26:15|S|100.000000|58.020000||
B|INTC|20260408|12:26:15|S|600.000000|58.020000||
B|XLP|20260408|12:26:15|S|100.000000|82.195000||
B|XLP|20260408|12:26:15|S|3900.000000|82.195000||
B|ZM|20260408|12:26:15|S|100.000000|84.545000||
B|ETHA|20260408|12:26:16|S|201.000000|16.760000||
B|PLTR|20260408|12:26:16|S|5.000000|144.690000||
B|RA|20260408|12:26:16|S|200.000000|13.125000||
B|NVDA|20260408|12:26:17|S|5.000000|181.535000||
B|NVDA|20260408|12:26:17|S|200.000000|181.535000||
B|SFM|20260408|12:26:17|S|20.000000|75.460000||
B|VWAV|20260408|12:26:17|S|187.000000|5.660000||
B|ZS|20260408|12:26:17|S|40.000000|141.737600||
B|INTC|20260408|12:26:18|S|100.000000|58.035000||
B|SOXS|20260408|12:26:18|S|200.000000|27.565000||
B|USFR|20260408|12:26:18|S|25.000000|50.370000||
B|BTQ|20260408|12:26:19|S|20.000000|2.485000||
B|GIS|20260408|12:26:19|S|50.000000|36.647600||
B|LENZ|20260408|12:26:19|S|1.000000|9.580000||
B|CIEN|20260408|12:26:20|S|36.000000|495.250000||
B|COHR|20260408|12:26:20|S|60.000000|275.730000||
B|NVDA|20260408|12:26:20|S|234.000000|181.587400||
B|UA|20260408|12:26:20|S|600.000000|5.975000||
B|UA|20260408|12:26:20|S|700.000000|5.975000||
B|ASX|20260408|12:26:21|S|20.000000|23.959300||
B|NOK|20260408|12:26:21|S|300.000000|9.485000||
B|NOK|20260408|12:26:21|S|900.000000|9.485000||
B|PLTR|20260408|12:26:21|S|200.000000|144.605000||
B|Z|20260408|12:26:21|S|12.000000|41.983800||
B|HRL|20260408|12:26:22|S|20.000000|21.520000||
B|SOXS|20260408|12:26:22|S|700.000000|27.555000||
B|SOXS|20260408|12:26:22|S|1300.000000|27.555000||
B|TSLA|20260408|12:26:22|S|2.000000|346.360000||
B|XLRE|20260408|12:26:22|S|1.000000|42.330000||
B|BABA|20260408|12:26:23|S|50.000000|126.240000||
B|GGAL|20260408|12:26:23|S|25.000000|47.230000||
B|INFY|20260408|12:26:23|S|100.000000|14.035000||
B|META|20260408|12:26:23|S|99.000000|620.950000||
B|SOXS|20260408|12:26:23|S|10.000000|27.560000||
B|TSLA|20260408|12:26:23|S|25.000000|346.420000||
B|CALM|20260408|12:26:24|S|40.000000|76.955200||
B|NVDA|20260408|12:26:24|S|15.000000|181.619300||
B|WULF|20260408|12:26:24|S|10.000000|17.850700||
B|XLP|20260408|12:26:24|S|100.000000|82.195000||
B|AAPL|20260408|12:26:25|S|47.000000|257.535000||
B|AAPL|20260408|12:26:25|S|61.000000|257.535000||
B|ASTS|20260408|12:26:25|S|5.000000|96.310000||
B|GOOG|20260408|12:26:25|S|50.000000|315.719300||
B|LITE|20260408|12:26:25|S|59.000000|892.020000||
B|SPIR|20260408|12:26:25|S|100.000000|17.740000||
B|APLD|20260408|12:26:26|S|5.000000|27.937100||
B|SPIR|20260408|12:26:26|S|100.000000|17.760000||
B|SPIR|20260408|12:26:26|S|100.000000|17.770000||
B|AMC|20260408|12:26:27|S|15.000000|1.290000||
B|ANF|20260408|12:26:27|S|100.000000|103.190000||
B|GOOG|20260408|12:26:27|S|40.000000|315.728800||
B|MPWR|20260408|12:26:27|S|158.000000|1293.770000||
B|WDC|20260408|12:26:27|S|20.000000|339.340000||
B|DXYZ|20260408|12:26:28|S|20.000000|27.998100||
B|LPLA|20260408|12:26:28|S|10.000000|311.150000||
B|META|20260408|12:26:28|S|135.000000|620.760000||
B|ACHC|20260408|12:26:29|S|84.000000|26.065000||
B|MSTR|20260408|12:26:29|S|77.000000|129.330000||
B|ATMU|20260408|12:26:30|S|20.000000|63.200000||
B|EDRY|20260408|12:26:30|S|20.000000|19.960000||
B|JD|20260408|12:26:30|S|100.000000|29.205000||
B|PANW|20260408|12:26:30|S|2.000000|172.080000||
B|FCX|20260408|12:26:31|S|100.000000|65.349300||
B|LITE|20260408|12:26:31|S|1.000000|892.000000||
B|QQQ|20260408|12:26:31|S|70.000000|606.138800||
B|PBR|20260408|12:26:32|S|130.000000|19.630000||
B|SOFI|20260408|12:26:32|S|25.000000|16.615000||
B|XPEV|20260408|12:26:32|S|20.000000|17.905000||
B|XPEV|20260408|12:26:32|S|20.000000|17.905000||
B|META|20260408|12:26:33|S|50.000000|620.660000||
B|METU|20260408|12:26:33|S|25.000000|26.170900||
B|METU|20260408|12:26:33|S|50.000000|26.170000||
B|NFLX|20260408|12:26:33|S|52.000000|99.370000||
B|RXRX|20260408|12:26:33|S|50.000000|3.419700||
B|GLD|20260408|12:26:34|S|100.000000|436.658400||
B|HTFL|20260408|12:26:34|S|20.000000|27.800000||
B|LITE|20260408|12:26:34|S|100.000000|892.330000||
B|META|20260408|12:26:34|S|50.000000|620.600000||
B|PCG|20260408|12:26:34|S|100.000000|18.170000||
B|QBTS|20260408|12:26:34|S|30.000000|14.285000||
B|SNDK|20260408|12:26:34|S|1.000000|787.060000||
B|CALM|20260408|12:26:35|S|2.000000|77.060000||
B|CALM|20260408|12:26:35|S|41.000000|77.030000||
B|DELL|20260408|12:26:35|S|200.000000|185.580000||
B|GOOG|20260408|12:26:35|S|5.000000|315.818600||
B|LECO|20260408|12:26:35|S|5.000000|252.610000||
B|SGOV|20260408|12:26:35|S|100.000000|100.455000||
B|SLV|20260408|12:26:35|S|100.000000|68.259300||
B|STM|20260408|12:26:35|S|157.000000|38.095000||
B|STRC|20260408|12:26:35|S|100.000000|100.010000||
B|TSLL|20260408|12:26:35|S|150.000000|10.487500||
B|AVEM|20260408|12:26:36|S|810.000000|85.529300||
B|IBIT|20260408|12:26:36|S|10.000000|40.540000||
B|SMH|20260408|12:26:36|S|9.000000|421.177800||
B|SOFI|20260408|12:26:36|S|5.000000|16.615000||
B|USO|20260408|12:26:36|S|50.000000|122.479100||
B|AI|20260408|12:26:37|S|100.000000|8.975000||
B|REI|20260408|12:26:37|E|50.000000|1.385000||
B|USO|20260408|12:26:37|S|20.000000|122.480000||
B|CHRW|20260408|12:26:38|S|12.000000|172.000000||
B|DRAM|20260408|12:26:38|S|100.000000|32.335000||
B|INHD|20260408|12:26:38|E|563.000000|0.403700||
B|RKLB|20260408|12:26:38|S|400.000000|69.480000||
B|SNDK|20260408|12:26:38|S|22.000000|787.380000||
B|HMY|20260408|12:26:39|S|30.000000|16.800700||
B|META|20260408|12:26:39|S|25.000000|620.860000||
B|METU|20260408|12:26:39|S|10.000000|26.170900||
B|QQQ|20260408|12:26:39|S|30.000000|606.140000||
B|QQQ|20260408|12:26:39|S|60.000000|606.149100||
B|ZTS|20260408|12:26:39|S|5.000000|119.614000||
B|META|20260408|12:26:40|S|5.000000|620.875000||
B|MSFT|20260408|12:26:40|S|50.000000|378.010000||
B|NTRS|20260408|12:26:40|S|19.000000|151.196000||
B|RCL|20260408|12:26:40|S|2.000000|283.770000||
B|XOM|20260408|12:26:40|S|4.000000|154.000000||
B|XOM|20260408|12:26:40|S|50.000000|153.970000||
B|YYAI|20260408|12:26:40|S|10.000000|0.908500||
B|FISV|20260408|12:26:41|S|9.000000|57.189300||
B|INTC|20260408|12:26:41|S|20.000000|58.040700||
B|NKE|20260408|12:26:41|S|100.000000|43.205000||
B|TER|20260408|12:26:41|S|10.000000|351.080000||
B|AVGO|20260408|12:26:42|S|1.000000|348.080000||
B|BRBR|20260408|12:26:42|S|400.000000|16.120000||
B|CL|20260408|12:26:42|S|300.000000|85.250000||
B|CRWV|20260408|12:26:42|S|27.000000|89.070000||
B|MSFT|20260408|12:26:42|S|20.000000|378.030000||
B|MU|20260408|12:26:42|S|100.000000|407.245000||
B|MU|20260408|12:26:42|S|100.000000|407.350000||
B|NOK|20260408|12:26:42|S|10.000000|9.485000||
B|QQQ|20260408|12:26:42|S|400.000000|606.149200||
B|UNH|20260408|12:26:42|S|25.000000|307.127100||
B|VDC|20260408|12:26:42|S|20.000000|226.140000||
B|AVGO|20260408|12:26:43|S|50.000000|348.065000||
B|INTC|20260408|12:26:43|S|50.000000|58.050000||
B|ZM|20260408|12:26:43|S|5.000000|84.540000||
B|ZM|20260408|12:26:43|S|18.000000|84.540000||
B|ZM|20260408|12:26:43|S|300.000000|84.550000||
B|MMYT|20260408|12:26:44|S|20.000000|43.082200||
B|PFE|20260408|12:26:44|S|100.000000|27.105000||
B|UBER|20260408|12:26:44|S|28.000000|73.160000||
B|MOS|20260408|12:26:45|S|10.000000|26.435000||
B|RRC|20260408|12:26:45|S|300.000000|42.510000||
B|SCHD|20260408|12:26:45|S|5.000000|30.705000||
B|SPY|20260408|12:26:45|S|30.000000|675.090900||
B|ZM|20260408|12:26:45|S|50.000000|84.470000||
B|ZM|20260408|12:26:45|S|100.000000|84.470000||
B|ZM|20260408|12:26:45|S|100.000000|84.500000||
B|ZM|20260408|12:26:45|S|200.000000|84.470000||
B|CRWV|20260408|12:26:46|S|559.000000|89.130000||
B|CRWV|20260408|12:26:46|S|800.000000|89.120000||
B|META|20260408|12:26:46|S|40.000000|621.305000||
B|NVS|20260408|12:26:46|S|1.000000|154.078500||
B|ZS|20260408|12:26:46|S|40.000000|141.405000||
B|BIL|20260408|12:26:47|S|400.000000|91.455000||
B|DUOL|20260408|12:26:47|S|7.000000|94.340000||
B|KHC|20260408|12:26:47|S|22.000000|22.875000||
B|META|20260408|12:26:47|S|40.000000|621.300000||
B|MSTR|20260408|12:26:47|S|150.000000|129.368000||
B|SMMT|20260408|12:26:47|S|7.000000|19.200000||
B|EMBJ|20260408|12:26:48|S|20.000000|66.720000||
B|FBL|20260408|12:26:48|S|20.000000|26.870000||
B|GOOGL|20260408|12:26:48|S|1.000000|318.440000||
B|VRT|20260408|12:26:48|S|20.000000|278.480000||
B|ZETA|20260408|12:26:48|S|3.000000|16.085000||
B|LITE|20260408|12:26:49|S|5.000000|891.580000||
B|TQQQ|20260408|12:26:49|S|10.000000|48.060700||
B|INHD|20260408|12:26:50|S|100.000000|0.401100||
B|SNDK|20260408|12:26:50|S|2.000000|787.180000||
B|SOFI|20260408|12:26:50|S|200.000000|16.615000||
B|TSM|20260408|12:26:50|S|70.000000|365.261700||
B|CAR|20260408|12:26:51|S|10.000000|241.790000||
B|CAR|20260408|12:26:51|S|10.000000|241.820000||
B|LITE|20260408|12:26:51|S|55.000000|892.281000||
B|META|20260408|12:26:51|S|5.000000|621.060000||
B|META|20260408|12:26:51|S|10.000000|621.170000||
B|MU|20260408|12:26:51|S|20.000000|407.270000||
B|NVO|20260408|12:26:51|S|100.000000|37.738900||
B|TEM|20260408|12:26:51|S|200.000000|47.970000||
B|TEM|20260408|12:26:51|S|269.000000|47.970000||
B|TQQQ|20260408|12:26:51|S|100.000000|48.065000||
B|AEHR|20260408|12:26:52|S|200.000000|63.140000||
B|AEHR|20260408|12:26:52|S|300.000000|63.143900||
B|CME|20260408|12:26:52|S|100.000000|303.426500||
B|LSCC|20260408|12:26:52|S|1.000000|105.615000||
B|SNDK|20260408|12:26:52|S|20.000000|787.180000||
B|PPG|20260408|12:26:53|S|20.000000|109.780000||
B|QQQI|20260408|12:26:53|S|200.000000|51.632500||
B|SNDK|20260408|12:26:53|S|100.000000|787.070000||
B|AMD|20260408|12:26:54|S|200.000000|231.560000||
B|GRAB|20260408|12:26:54|S|15.000000|3.680000||
B|SPIR|20260408|12:26:54|S|100.000000|17.780000||
B|SPIR|20260408|12:26:54|S|700.000000|17.790000||
B|AAOI|20260408|12:26:55|S|10.000000|130.010000||
B|BIL|20260408|12:26:55|S|11.000000|91.460000||
B|COST|20260408|12:26:55|S|20.000000|1023.360000||
B|INTC|20260408|12:26:55|S|100.000000|58.040000||
B|NVDA|20260408|12:26:55|S|30.000000|181.545000||
B|RDDT|20260408|12:26:55|S|100.000000|148.520000||
B|RDDT|20260408|12:26:55|S|101.000000|148.490000||
B|EVT|20260408|12:26:56|S|100.000000|25.210000||
B|NBIS|20260408|12:26:56|S|5.000000|123.620000||
B|NVDA|20260408|12:26:56|S|2634.000000|181.550000||
B|RGTI|20260408|12:26:56|S|6.000000|14.475000||
B|UVIX|20260408|12:26:56|S|55.000000|6.950000||
B|AMC|20260408|12:26:57|S|25.000000|1.290000||
B|METU|20260408|12:26:57|S|164.000000|26.185000||
B|SPIR|20260408|12:26:57|S|200.000000|17.760000||
B|SPY|20260408|12:26:57|S|10.000000|675.025000||
B|APP|20260408|12:26:58|S|65.000000|409.381000||
B|CCO|20260408|12:26:58|S|20.000000|2.380000||
B|DD|20260408|12:26:58|S|10.000000|47.260000||
B|META|20260408|12:26:58|S|93.000000|620.680000||
B|MSFT|20260408|12:26:58|S|1.000000|377.945000||
B|NVA|20260408|12:26:58|S|300.000000|6.210000||
B|PSKY|20260408|12:26:58|S|50.000000|10.945000||
B|QQQM|20260408|12:26:58|S|1.000000|249.555000||
B|AMD|20260408|12:26:59|S|64.000000|231.460000||
B|CIEN|20260408|12:26:59|S|6.000000|495.140000||
B|INTC|20260408|12:26:59|S|50.000000|58.030000||
B|QQQM|20260408|12:26:59|S|65.000000|249.530000||
B|SCCO|20260408|12:26:59|S|5.000000|188.260000||
B|XOM|20260408|12:26:59|S|6.000000|153.960000||
B|ADVB|20260408|12:27:00|S|100.000000|6.190000||
B|MSFT|20260408|12:27:00|S|10.000000|377.955000||
B|PLUG|20260408|12:27:00|S|5.000000|2.650000||
B|USO|20260408|12:27:00|S|50.000000|122.465000||
B|GOOGL|20260408|12:27:01|S|62.000000|318.520000||
B|IREN|20260408|12:27:01|S|400.000000|37.109100||
B|TSLA|20260408|12:27:01|S|80.000000|346.665000||
B|AMZN|20260408|12:27:02|S|40.000000|221.968800||
B|BBAI|20260408|12:27:02|S|100.000000|3.545000||
B|BBAI|20260408|12:27:02|S|1100.000000|3.550000||
B|FIX|20260408|12:27:02|S|3.000000|1528.780000||
B|META|20260408|12:27:02|S|20.000000|620.540000||
B|RANI|20260408|12:27:02|S|100.000000|0.826400||
B|RIVN|20260408|12:27:02|S|3.000000|15.240000||
B|TER|20260408|12:27:02|S|30.000000|350.920000||
B|UNG|20260408|12:27:02|S|150.000000|11.080000||
B|ATMU|20260408|12:27:03|S|20.000000|63.200000||
B|META|20260408|12:27:03|S|20.000000|620.470000||
B|VYM|20260408|12:27:03|S|1.000000|151.320000||
B|AEHR|20260408|12:27:04|S|250.000000|63.084000||
B|ATMU|20260408|12:27:04|S|100.000000|63.185000||
B|ENPH|20260408|12:27:04|S|20.000000|32.900000||
B|INTC|20260408|12:27:04|S|100.000000|58.020700||
B|SGOV|20260408|12:27:04|S|13.000000|100.459400||
B|Z|20260408|12:27:04|S|100.000000|42.068600||
B|IDV|20260408|12:27:05|S|15.000000|43.705000||
B|IONQ|20260408|12:27:05|S|120.000000|29.080000||
B|IONQ|20260408|12:27:05|S|171.000000|29.080000||
B|IREN|20260408|12:27:06|S|200.000000|37.095100||
B|META|20260408|12:27:06|S|10.000000|619.975000||
B|C|20260408|12:27:07|S|3.000000|122.980900||
B|EMXC|20260408|12:27:07|S|59.000000|84.595000||
B|IQ|20260408|12:27:07|S|1.000000|1.375000||
B|META|20260408|12:27:07|S|28.000000|619.960000||
B|META|20260408|12:27:07|S|30.000000|619.990000||
B|META|20260408|12:27:07|S|600.000000|619.970000||
B|MRNA|20260408|12:27:07|S|100.000000|51.779200||
B|PTIR|20260408|12:27:07|S|5.000000|15.955000||
B|AAOI|20260408|12:27:08|S|349.000000|129.950000||
B|GOOGL|20260408|12:27:08|S|1.000000|318.455000||
B|GOOGL|20260408|12:27:08|S|99.000000|318.455000||
B|GOOGL|20260408|12:27:08|S|425.000000|318.480000||
B|Z|20260408|12:27:08|S|20.000000|42.050000||
B|DE|20260408|12:27:09|S|13.000000|604.850000||
B|META|20260408|12:27:09|S|45.000000|619.640000||
B|PGEN|20260408|12:27:09|S|100.000000|4.085000||
B|FUFU|20260408|12:27:10|S|200.000000|1.960000||
B|META|20260408|12:27:10|S|10.000000|619.760500||
B|SMH|20260408|12:27:10|S|1.000000|420.999500||
B|CCL|20260408|12:27:11|S|985.000000|27.835000||
B|GOOGL|20260408|12:27:11|S|45.000000|318.470000||
B|GOOGL|20260408|12:27:11|S|54.000000|318.490000||
B|HMY|20260408|12:27:11|S|25.000000|16.781500||
B|META|20260408|12:27:11|S|10.000000|619.770000||
B|META|20260408|12:27:11|S|20.000000|619.825500||
B|META|20260408|12:27:11|S|80.000000|619.810000||
B|MSFT|20260408|12:27:11|S|3.000000|377.885000||
B|META|20260408|12:27:12|S|20.000000|620.180000||
B|META|20260408|12:27:12|S|100.000000|619.950000||
B|MSFT|20260408|12:27:12|S|10.000000|377.885000||
B|MSFT|20260408|12:27:12|S|200.000000|377.885000||
B|QQQ|20260408|12:27:12|S|20.000000|606.015000||
B|SNDK|20260408|12:27:12|S|86.000000|786.660000||
B|CPER|20260408|12:27:13|S|20.000000|35.205000||
B|META|20260408|12:27:13|S|1.000000|620.080000||
B|RANI|20260408|12:27:13|S|100.000000|0.826400||
B|TSLA|20260408|12:27:13|S|65.000000|346.625000||
B|TSLA|20260408|12:27:13|S|400.000000|346.625000||
B|CAR|20260408|12:27:14|S|15.000000|242.030000||
B|GSK|20260408|12:27:14|S|6.000000|57.135000||
B|INTC|20260408|12:27:14|S|200.000000|58.020700||
B|META|20260408|12:27:14|S|20.000000|619.970000||
B|NVTS|20260408|12:27:14|S|1231.000000|9.899600||
B|PLAB|20260408|12:27:14|S|2.000000|43.240000||
B|ROBO|20260408|12:27:14|S|100.000000|73.850000||
B|SNDK|20260408|12:27:14|S|3.000000|786.619000||
B|SPXL|20260408|12:27:14|S|112.000000|205.945000||
B|SPXL|20260408|12:27:14|S|188.000000|205.980000||
B|SPY|20260408|12:27:14|S|30.000000|674.920000||
B|TAK|20260408|12:27:14|S|100.000000|18.665000||
B|ZM|20260408|12:27:14|S|100.000000|84.500000||
B|ZM|20260408|12:27:14|S|100.000000|84.500000||
B|ZM|20260408|12:27:14|S|100.000000|84.510000||
B|ETHA|20260408|12:27:15|S|1015.000000|16.770000||
B|META|20260408|12:27:15|S|44.000000|620.080000||
B|PLTR|20260408|12:27:15|S|1.000000|144.681200||
B|PLTR|20260408|12:27:15|S|20.000000|144.665000||
B|SVM|20260408|12:27:15|S|50.000000|11.370000||
B|ACMR|20260408|12:27:16|S|33.000000|45.880000||
B|EDD|20260408|12:27:16|S|100.000000|5.465000||
B|EXK|20260408|12:27:16|S|59.000000|9.837500||
B|IBIT|20260408|12:27:16|S|10.000000|40.530000||
B|PPG|20260408|12:27:16|S|18.000000|109.820000||
B|TSLA|20260408|12:27:16|S|1.000000|346.640000||
B|VSCO|20260408|12:27:16|S|52.000000|51.440000||
B|AAOI|20260408|12:27:17|S|100.000000|129.945000||
B|BIL|20260408|12:27:17|S|9.000000|91.460000||
B|BST|20260408|12:27:17|S|40.000000|38.680000||
B|META|20260408|12:27:17|S|44.000000|620.570000||
B|PH|20260408|12:27:17|S|0.100000|967.170000||
B|RBLX|20260408|12:27:17|S|11.000000|57.375000||
B|SPIR|20260408|12:27:17|S|50.000000|17.725000||
B|TSLA|20260408|12:27:18|S|200.000000|346.670000||
B|Z|20260408|12:27:18|S|100.000000|42.040000||
B|GTLB|20260408|12:27:19|S|30.000000|22.727000||
B|IP|20260408|12:27:19|S|2.000000|36.800000||
B|PLTR|20260408|12:27:19|S|108.000000|144.690000||
B|RA|20260408|12:27:19|S|300.000000|13.130000||
B|WSC|20260408|12:27:19|S|20.000000|19.040000||
B|CASY|20260408|12:27:20|S|20.000000|746.650000||
B|META|20260408|12:27:20|S|22.000000|620.470000||
B|META|20260408|12:27:20|S|50.000000|620.530000||
B|NHPAP|20260408|12:27:20|S|100.000000|19.940000||
B|NVDA|20260408|12:27:20|S|200.000000|181.560000||
B|QQQ|20260408|12:27:20|S|2739.000000|606.075000||
B|Z|20260408|12:27:20|S|12.000000|42.041600||
B|Z|20260408|12:27:20|S|12.000000|42.041600||
B|CRH|20260408|12:27:21|S|20.000000|113.220000||
B|SMR|20260408|12:27:21|S|7.000000|9.865000||
B|ASML|20260408|12:27:22|S|3.000000|1413.695000||
B|BBOT|20260408|12:27:22|S|11.000000|8.730000||
B|INTC|20260408|12:27:22|S|100.000000|58.035000||
B|INTC|20260408|12:27:22|S|400.000000|58.050000||
B|MLPI|20260408|12:27:22|S|100.000000|55.690000||
B|SNDK|20260408|12:27:22|S|15.000000|786.719000||
B|SOLS|20260408|12:27:22|S|50.000000|82.137100||
B|SOLS|20260408|12:27:22|S|50.000000|82.140000||
B|TQQQ|20260408|12:27:22|S|440.000000|48.050000||
B|GOOGL|20260408|12:27:23|S|125.000000|318.460000||
B|INTC|20260408|12:27:23|S|28.000000|58.045000||
B|PLTR|20260408|12:27:23|S|100.000000|144.720000||
B|RKLB|20260408|12:27:23|S|491.000000|69.480000||
B|ROST|20260408|12:27:23|S|20.000000|223.220000||
B|SCHH|20260408|12:27:23|S|448.000000|22.275000||
B|VBIL|20260408|12:27:23|S|20.000000|75.490000||
B|ASTS|20260408|12:27:24|S|9.000000|96.383000||
B|INHD|20260408|12:27:24|S|800.000000|0.401100||
B|LCID|20260408|12:27:24|S|1.000000|8.975000||
B|MSFT|20260408|12:27:24|S|10.000000|377.902000||
B|NET|20260408|12:27:24|S|15.000000|213.580000||
B|UL|20260408|12:27:24|S|13.000000|58.097500||
B|NFLX|20260408|12:27:25|S|3.000000|99.375000||
B|PLTR|20260408|12:27:25|S|2.000000|144.720000||
B|VT|20260408|12:27:25|S|15.000000|144.425000||
B|AAPL|20260408|12:27:26|S|1.000000|257.505000||
B|MS|20260408|12:27:26|S|20.000000|175.660000||
B|NVDA|20260408|12:27:26|S|100.000000|181.570000||
B|ZS|20260408|12:27:26|S|40.000000|141.693300||
B|LAC|20260408|12:27:27|S|2.000000|4.177500||
B|TSLL|20260408|12:27:27|S|60.000000|10.500000||
B|AMZU|20260408|12:27:28|S|10.000000|30.350000||
B|ASML|20260408|12:27:28|S|3.000000|1413.920000||
B|MU|20260408|12:27:28|S|8.000000|407.400000||
B|SCHD|20260408|12:27:28|S|1.000000|30.695000||
B|SUPV|20260408|12:27:28|S|4.000000|9.800900||
B|XOM|20260408|12:27:28|S|19.000000|153.820000||
B|APLD|20260408|12:27:29|S|100.000000|27.920000||
B|LITE|20260408|12:27:29|S|55.000000|892.210000||
B|SPIR|20260408|12:27:29|S|100.000000|17.850000||
B|SPY|20260408|12:27:29|S|2.000000|674.950000||
B|TER|20260408|12:27:29|S|7.000000|350.990000||
B|UCAR|20260408|12:27:29|S|100.000000|1.420000||
B|UCAR|20260408|12:27:29|S|782.000000|1.420000||
B|YPF|20260408|12:27:29|S|50.000000|42.750000||
B|AXON|20260408|12:27:30|S|20.000000|394.890000||
B|BA|20260408|12:27:30|S|20.000000|217.677500||
B|NFLX|20260408|12:27:30|S|1.000000|99.375000||
B|SNXX|20260408|12:27:30|S|20.000000|54.920000||
B|YPF|20260408|12:27:30|S|150.000000|42.750000||
B|YPF|20260408|12:27:30|S|170.000000|42.750000||
B|Z|20260408|12:27:30|S|11.000000|41.950000||
B|Z|20260408|12:27:30|S|100.000000|41.960000||
B|Z|20260408|12:27:30|S|300.000000|41.960000||
B|Z|20260408|12:27:30|S|400.000000|41.980000||
B|TSLT|20260408|12:27:31|S|700.000000|14.690000||
B|U|20260408|12:27:31|S|10.000000|22.755000||
B|AMD|20260408|12:27:32|S|200.000000|231.430000||
B|ARM|20260408|12:27:33|S|100.000000|148.750000||
B|BOIL|20260408|12:27:33|S|200.000000|14.347500||
B|HUT|20260408|12:27:33|S|48.000000|61.330000||
B|MRX|20260408|12:27:33|S|14.000000|47.720000||
B|SOXS|20260408|12:27:33|S|100.000000|27.520000||
B|SOXS|20260408|12:27:33|S|400.000000|27.515000||
B|SPIR|20260408|12:27:33|S|48.000000|17.930000||
B|SPIR|20260408|12:27:33|S|400.000000|17.950000||
B|TSM|20260408|12:27:33|S|41.000000|365.445000||
B|LITE|20260408|12:27:34|S|4.000000|892.470000||
B|RBNE|20260408|12:27:34|S|500.000000|2.100000||
B|ZS|20260408|12:27:34|S|6.000000|141.692700||
B|BA|20260408|12:27:35|S|10.000000|217.670000||
B|INTC|20260408|12:27:35|S|2.000000|58.025000||
B|INVA|20260408|12:27:35|S|10.000000|23.360000||
B|META|20260408|12:27:35|S|10.000000|619.860000||
B|MLAB|20260408|12:27:35|S|100.000000|94.930000||
B|PLAB|20260408|12:27:35|S|100.000000|43.215000||
B|PLTR|20260408|12:27:35|S|100.000000|144.750000||
B|PLX|20260408|12:27:35|S|3.000000|2.250000||
B|SCHD|20260408|12:27:35|S|15.000000|30.700000||
B|SPIR|20260408|12:27:35|S|100.000000|18.000000||
B|ZS|20260408|12:27:35|S|40.000000|141.555000||
B|BABA|20260408|12:27:36|S|7.000000|126.250000||
B|BABA|20260408|12:27:36|S|25.000000|126.245000||
B|BABA|20260408|12:27:36|S|75.000000|126.250000||
B|BTBT|20260408|12:27:37|S|20.000000|1.350000||
B|CAR|20260408|12:27:37|S|0.688500|242.020000||
B|GLW|20260408|12:27:37|S|20.000000|160.220000||
B|HUT|20260408|12:27:37|S|32.000000|61.330000||
B|ARM|20260408|12:27:38|S|25.000000|148.710000||
B|GOOG|20260408|12:27:38|S|10.000000|315.778500||
B|HUT|20260408|12:27:38|S|125.000000|61.315000||
B|LRCX|20260408|12:27:38|S|49.000000|244.430000||
B|XLE|20260408|12:27:38|S|50.000000|57.365000||
B|COHR|20260408|12:27:39|S|100.000000|275.900000||
B|HUT|20260408|12:27:39|S|3.000000|61.330000||
B|HUT|20260408|12:27:39|S|159.000000|61.340000||
B|INTC|20260408|12:27:39|S|300.000000|58.045000||
B|PBR|20260408|12:27:39|S|100.000000|19.640000||
B|SPYM|20260408|12:27:39|S|117.000000|79.440000||
B|GPGI|20260408|12:27:40|E|281.000000|17.230000||
B|PFE|20260408|12:27:40|S|300.000000|27.105000||
B|RBNE|20260408|12:27:40|S|1100.000000|2.100000||
B|TSM|20260408|12:27:40|S|5.000000|365.432200||
B|UAL|20260408|12:27:40|S|4.000000|97.860000||
B|BBGI|20260408|12:27:41|S|500.000000|5.210000||
B|BIL|20260408|12:27:41|S|83.000000|91.460000||
B|JTAI|20260408|12:27:41|S|200.000000|5.950000||
B|SMH|20260408|12:27:41|S|29.000000|421.150000||
B|TAK|20260408|12:27:41|S|153.000000|18.665000||
B|CIEN|20260408|12:27:42|S|16.000000|495.340000||
B|META|20260408|12:27:42|S|20.000000|619.760000||
B|AMC|20260408|12:27:43|S|100.000000|1.300000||
B|BSV|20260408|12:27:43|S|19.000000|78.315000||
B|CRDO|20260408|12:27:43|S|15.000000|108.930000||
B|GS|20260408|12:27:43|S|10.000000|900.310000||
B|KO|20260408|12:27:43|S|1.000000|76.719300||
B|SPIR|20260408|12:27:43|S|200.000000|17.950000||
B|TYL|20260408|12:27:43|S|3.000000|330.480000||
B|USO|20260408|12:27:43|S|400.000000|122.645000||
B|HUT|20260408|12:27:44|S|9.000000|61.320000||
B|INTC|20260408|12:27:44|S|35.000000|58.035000||
B|LITE|20260408|12:27:44|S|55.000000|892.350000||
B|META|20260408|12:27:44|S|186.000000|619.830000||
B|YPF|20260408|12:27:44|S|67.000000|42.732200||
B|LITE|20260408|12:27:45|S|3.000000|892.350000||
B|PLTR|20260408|12:27:45|S|10.000000|144.520000||
B|AVDV|20260408|12:27:46|S|1.000000|105.305000||
B|BCAB|20260408|12:27:46|S|220.000000|4.325000||
B|VEEV|20260408|12:27:46|S|13.000000|172.400000||
B|AVGO|20260408|12:27:47|S|6.000000|348.077600||
B|LCID|20260408|12:27:47|S|230.000000|8.977500||
B|SOFI|20260408|12:27:47|S|250.000000|16.615000||
B|CGBL|20260408|12:27:48|S|798.000000|35.625000||
B|QQQ|20260408|12:27:48|S|18.000000|606.060000||
B|XLE|20260408|12:27:48|S|15.000000|57.345000||
B|SHNY|20260408|12:27:49|S|100.000000|14.399300||
B|SNDK|20260408|12:27:49|S|78.000000|787.718300||
B|TSM|20260408|12:27:49|S|1.000000|365.430000||
B|PLTR|20260408|12:27:50|S|14.000000|144.490000||
B|CCJ|20260408|12:27:51|S|1.000000|116.797100||
B|FXI|20260408|12:27:51|S|30.000000|36.425000||
B|GOOGL|20260408|12:27:51|S|5.000000|318.520000||
B|NIO|20260408|12:27:51|S|2000.000000|6.505000||
B|BBAI|20260408|12:27:52|S|85.000000|3.550000||
B|WDS|20260408|12:27:52|S|50.000000|23.500000||
B|NOK|20260408|12:27:53|S|93.000000|9.485000||
B|NOK|20260408|12:27:53|S|9101.000000|9.485000||
B|SDOW|20260408|12:27:53|S|100.000000|32.015000||
B|SNBR|20260408|12:27:53|S|100.000000|1.525000||
B|ADBE|20260408|12:27:54|S|10.000000|243.495000||
B|CIEN|20260408|12:27:54|S|19.000000|496.384600||
B|MU|20260408|12:27:54|S|20.000000|407.670000||
B|MU|20260408|12:27:54|S|21.000000|407.650000||
B|MU|20260408|12:27:54|S|80.000000|407.630000||
B|SQQQ|20260408|12:27:54|S|100.000000|69.215000||
B|YPF|20260408|12:27:54|S|67.000000|42.728800||
B|ZS|20260408|12:27:54|S|40.000000|141.675100||
B|BBGI|20260408|12:27:55|S|500.000000|5.210000||
B|BOIL|20260408|12:27:55|S|180.000000|14.339300||
B|DE|20260408|12:27:55|S|10.000000|604.870000||
B|INTC|20260408|12:27:55|S|190.000000|58.045000||
B|LITE|20260408|12:27:55|S|10.000000|891.329000||
B|PTA|20260408|12:27:55|S|200.000000|19.260000||
B|MSAI|20260408|12:27:56|E|1.000000|0.180900||
B|SNDK|20260408|12:27:56|S|2.000000|787.340000||
B|TAK|20260408|12:27:56|S|300.000000|18.665000||
B|UBER|20260408|12:27:56|S|100.000000|73.090000||
B|AZTA|20260408|12:27:57|S|20.000000|22.390000||
B|VNQ|20260408|12:27:57|S|90.000000|91.895000||
B|WEAT|20260408|12:27:57|S|100.000000|22.185000||
B|ZS|20260408|12:27:57|S|40.000000|141.530000||
B|ZTS|20260408|12:27:57|S|6.000000|119.576700||
B|IREN|20260408|12:27:58|S|100.000000|37.070000||
B|OBDC|20260408|12:27:58|S|20.000000|10.879300||
B|TER|20260408|12:27:58|S|82.000000|351.240000||
B|VRT|20260408|12:27:58|S|20.000000|278.280000||
B|INTC|20260408|12:27:59|S|88.000000|58.055000||
B|META|20260408|12:27:59|S|4.000000|619.805000||
B|PFE|20260408|12:28:00|S|8.000000|27.105000||
B|RIG|20260408|12:28:00|S|80.000000|6.630000||
B|SIDU|20260408|12:28:00|S|1000.000000|3.585000||
B|SOXL|20260408|12:28:00|S|100.000000|66.665000||
B|CIEN|20260408|12:28:01|S|10.000000|496.330000||
B|GRAB|20260408|12:28:01|S|25.000000|3.680000||
B|MU|20260408|12:28:01|S|25.000000|407.760000||
B|PCG|20260408|12:28:01|S|100.000000|18.195000||
B|SNDK|20260408|12:28:01|S|10.000000|787.871000||
B|VIXY|20260408|12:28:01|S|100.000000|30.895000||
B|AAOI|20260408|12:28:02|S|10.000000|130.397800||
B|COIN|20260408|12:28:02|S|2.000000|179.880000||
B|NEE|20260408|12:28:02|S|100.000000|93.655000||
B|RUN|20260408|12:28:02|S|84.000000|13.845000||
B|SNXX|20260408|12:28:02|S|100.000000|54.930000||
B|NDSN|20260408|12:28:03|S|7.000000|274.540000||
B|ONCO|20260408|12:28:03|S|400.000000|1.220000||
B|PTIR|20260408|12:28:03|S|1.000000|15.925000||
B|SNDK|20260408|12:28:03|S|150.000000|787.600000||
B|TSLL|20260408|12:28:03|S|480.000000|10.510000||
B|TSLL|20260408|12:28:03|S|500.000000|10.505000||
B|MUU|20260408|12:28:04|S|166.000000|172.585000||
B|TPG|20260408|12:28:04|S|20.000000|38.420000||
B|INTC|20260408|12:28:05|S|50.000000|58.060700||
B|META|20260408|12:28:05|S|100.000000|619.790000||
B|SNDK|20260408|12:28:05|S|50.000000|787.860000||
B|TSLL|20260408|12:28:05|S|300.000000|10.505000||
B|BNS|20260408|12:28:06|S|20.000000|70.900000||
B|IREN|20260408|12:28:06|S|100.000000|37.069300||
B|SGOV|20260408|12:28:06|S|26.000000|100.450000||
B|GOOGL|20260408|12:28:07|S|10.000000|318.570000||
B|LITE|20260408|12:28:07|S|6.000000|891.770000||
B|MCD|20260408|12:28:07|S|2.000000|304.358000||
B|NXJ|20260408|12:28:07|S|200.000000|12.420000||
B|OLPX|20260408|12:28:07|S|15.000000|2.020000||
B|BOIL|20260408|12:28:08|S|175.000000|14.325000||
B|CIEN|20260408|12:28:08|S|7.000000|496.280000||
B|SF|20260408|12:28:08|S|28.000000|77.210000||
B|TSLA|20260408|12:28:08|S|100.000000|346.811500||
B|XOM|20260408|12:28:08|S|10.000000|153.630000||
B|CVNA|20260408|12:28:09|S|80.000000|340.280000||
B|CVNA|20260408|12:28:09|S|94.000000|340.270000||
B|FUFU|20260408|12:28:09|S|100.000000|1.940000||
B|PLTR|20260408|12:28:09|S|100.000000|144.500000||
B|VT|20260408|12:28:09|S|14.000000|144.415000||
B|AEHR|20260408|12:28:10|S|5.000000|63.300000||
B|INTC|20260408|12:28:10|S|15.000000|58.065000||
B|IREN|20260408|12:28:10|S|23.000000|37.069300||
B|MU|20260408|12:28:10|S|400.000000|407.710000||
B|TSM|20260408|12:28:10|S|26.000000|365.567500||
B|AMD|20260408|12:28:11|S|3.000000|231.400000||
B|INTW|20260408|12:28:11|S|1.000000|87.650000||
B|MBLY|20260408|12:28:12|S|141.000000|7.415000||
B|METU|20260408|12:28:12|S|13.000000|26.069100||
B|MU|20260408|12:28:12|S|20.000000|407.710000||
B|QQQ|20260408|12:28:12|S|40.000000|606.045000||
B|RCL|20260408|12:28:12|S|1.000000|283.640000||
B|FTAI|20260408|12:28:13|S|81.000000|262.390000||
B|SPY|20260408|12:28:13|S|30.000000|674.875000||
B|TSLA|20260408|12:28:13|S|34.000000|346.800000||
B|INTC|20260408|12:28:14|S|10.000000|58.085000||
B|PLTR|20260408|12:28:14|S|1.000000|144.431400||
B|SNDK|20260408|12:28:14|S|3.000000|787.280000||
B|TSM|20260408|12:28:14|S|10.000000|365.587500||
B|AVES|20260408|12:28:15|S|2.000000|63.030000||
B|TER|20260408|12:28:15|S|10.000000|351.260000||
B|TSLA|20260408|12:28:15|S|100.000000|346.701200||
B|GDYN|20260408|12:28:16|S|100.000000|5.680000||
B|INTW|20260408|12:28:16|S|15.000000|87.635000||
B|META|20260408|12:28:16|S|32.000000|619.310000||
B|PLTR|20260408|12:28:16|S|5.000000|144.430000||
B|PSTV|20260408|12:28:16|E|100.000000|3.035000||
B|COIN|20260408|12:28:17|S|100.000000|179.810000||
B|DES|20260408|12:28:17|S|550.000000|37.240000||
B|GOOG|20260408|12:28:17|S|15.000000|315.878800||
B|INTC|20260408|12:28:17|S|100.000000|58.075000||
B|LSCC|20260408|12:28:17|S|100.000000|105.890000||
B|PLTR|20260408|12:28:17|S|135.000000|144.440000||
B|SNDK|20260408|12:28:17|S|3.000000|787.250000||
B|SPIR|20260408|12:28:17|S|30.000000|18.005000||
B|META|20260408|12:28:18|S|10.000000|619.250000||
B|MPLT|20260408|12:28:18|S|40.000000|24.520000||
B|NVDA|20260408|12:28:18|S|67.000000|181.605000||
B|NVDA|20260408|12:28:18|S|100.000000|181.605000||
B|SOFI|20260408|12:28:18|S|50.000000|16.595000||
B|TSLA|20260408|12:28:18|S|3.000000|346.750000||
B|METU|20260408|12:28:19|S|110.000000|26.050000||
B|ZTS|20260408|12:28:19|S|5.000000|119.563900||
B|INTC|20260408|12:28:20|S|300.000000|58.060000||
B|LITE|20260408|12:28:20|S|1.000000|890.950000||
B|PLTY|20260408|12:28:20|S|5.000000|38.000000||
B|RCL|20260408|12:28:20|S|1.000000|283.635000||
B|RGTI|20260408|12:28:20|S|44.000000|14.450000||
B|EPM|20260408|12:28:21|S|7.000000|4.415000||
B|ETHU|20260408|12:28:21|S|3.000000|24.885000||
B|GDYN|20260408|12:28:21|S|100.000000|5.680000||
B|GLW|20260408|12:28:21|S|13.000000|160.310000||
B|IONQ|20260408|12:28:21|S|30.000000|29.089100||
B|META|20260408|12:28:21|S|4.000000|619.710000||
B|MSFT|20260408|12:28:21|S|50.000000|377.880000||
B|PBF|20260408|12:28:21|S|48.000000|41.378000||
B|RKLB|20260408|12:28:21|S|50.000000|69.490000||
B|RMTI|20260408|12:28:21|S|11.000000|0.941400||
B|SPIR|20260408|12:28:21|S|300.000000|18.040000||
B|ETHA|20260408|12:28:22|S|800.000000|16.770000||
B|UCAR|20260408|12:28:22|S|1.000000|1.405000||
B|INTC|20260408|12:28:23|S|160.000000|58.055000||
B|KIM|20260408|12:28:23|S|200.000000|22.860000||
B|MU|20260408|12:28:23|S|102.000000|407.560000||
B|XOP|20260408|12:28:23|S|1.000000|169.250000||
B|IBIT|20260408|12:28:24|S|500.000000|40.490700||
B|JD|20260408|12:28:24|S|50.000000|29.195000||
B|NIO|20260408|12:28:24|S|20.000000|6.510000||
B|PPG|20260408|12:28:24|S|10.000000|109.770000||
B|TMDX|20260408|12:28:24|S|2.000000|108.910000||
B|ABBV|20260408|12:28:25|S|50.000000|210.870000||
B|AMD|20260408|12:28:25|S|341.000000|231.270000||
B|GOOGL|20260408|12:28:25|S|47.000000|318.560000||
B|PLTR|20260408|12:28:25|S|2.000000|144.355000||
B|AMC|20260408|12:28:26|S|1.000000|1.295000||
B|BMNR|20260408|12:28:26|S|4.000000|21.510000||
B|ENVX|20260408|12:28:26|S|500.000000|5.775000||
B|INTC|20260408|12:28:26|S|50.000000|58.065000||
B|MARA|20260408|12:28:26|S|100.000000|9.635000||
B|PAYX|20260408|12:28:26|S|90.000000|91.126600||
B|TNGX|20260408|12:28:26|S|20.000000|19.860000||
B|HMH|20260408|12:28:27|S|3.000000|16.760000||
B|IPST|20260408|12:28:27|S|1000.000000|0.422200||
B|AAOI|20260408|12:28:28|S|20.000000|130.060000||
B|ADI|20260408|12:28:28|S|70.000000|346.165500||
B|SOXL|20260408|12:28:28|S|100.000000|66.640900||
B|HESM|20260408|12:28:29|S|71.000000|38.885000||
B|PLTR|20260408|12:28:29|S|424.000000|144.290000||
B|W|20260408|12:28:29|S|20.000000|75.600000||
B|XLE|20260408|12:28:29|S|48.000000|57.340000||
B|Z|20260408|12:28:29|S|100.000000|41.977000||
B|SIDU|20260408|12:28:30|S|200.000000|3.585000||
B|TAK|20260408|12:28:30|S|400.000000|18.665000||
B|ETN|20260408|12:28:31|S|12.000000|383.614800||
B|EVLV|20260408|12:28:31|S|206.000000|6.069300||
B|META|20260408|12:28:31|S|10.000000|619.710000||
B|AIRR|20260408|12:28:32|S|828.000000|118.900000||
B|CEG|20260408|12:28:32|S|1.000000|283.240000||
B|MU|20260408|12:28:32|S|100.000000|407.880000||
B|ZTS|20260408|12:28:32|S|100.000000|119.621000||
B|PCG|20260408|12:28:33|S|100.000000|18.195000||
B|SCHW|20260408|12:28:33|S|25.000000|95.859300||
B|SITM|20260408|12:28:33|S|30.000000|393.920000||
B|NET|20260408|12:28:34|S|20.000000|213.990000||
B|SNDK|20260408|12:28:34|S|50.000000|788.000000||
B|SOC|20260408|12:28:34|S|10.000000|13.134900||
B|USO|20260408|12:28:34|S|1.000000|122.549300||
B|ALKS|20260408|12:28:35|S|20.000000|34.240000||
B|SPIR|20260408|12:28:35|S|700.000000|18.050000||
B|TAK|20260408|12:28:35|S|600.000000|18.665000||
B|TSLL|20260408|12:28:35|S|15.000000|10.505000||
B|TSLL|20260408|12:28:35|S|50.000000|10.505000||
B|ZIM|20260408|12:28:35|S|1.000000|26.410000||
B|ZIM|20260408|12:28:35|S|110.000000|26.410000||
B|ZIM|20260408|12:28:35|S|149.000000|26.410000||
B|ZS|20260408|12:28:35|S|40.000000|141.445000||
B|ABBV|20260408|12:28:36|S|4.000000|210.940000||
B|CRDO|20260408|12:28:36|S|10.000000|109.080000||
B|MU|20260408|12:28:36|S|8.000000|407.810000||
B|MU|20260408|12:28:36|S|8.000000|407.810000||
B|SOC|20260408|12:28:36|S|10.000000|13.134900||
B|MU|20260408|12:28:37|S|50.000000|407.820000||
B|NIO|20260408|12:28:37|S|40.000000|6.510000||
B|SE|20260408|12:28:37|S|9.000000|87.350000||
B|SOXS|20260408|12:28:37|S|3.000000|27.510000||
B|STM|20260408|12:28:37|S|200.000000|38.065000||
B|USO|20260408|12:28:37|S|50.000000|122.539000||
B|FLY|20260408|12:28:38|S|125.000000|38.256600||
B|HRTG|20260408|12:28:38|S|3.000000|26.530000||
B|IVT|20260408|12:28:38|S|100.000000|31.280000||
B|MU|20260408|12:28:38|S|16.000000|407.870000||
B|MU|20260408|12:28:38|S|50.000000|407.820000||
B|TSLL|20260408|12:28:38|S|150.000000|10.505000||
B|LNG|20260408|12:28:39|S|2.000000|270.890000||
B|NRC|20260408|12:28:39|S|100.000000|17.650000||
B|VGUS|20260408|12:28:39|S|20.000000|75.520000||
B|SPIR|20260408|12:28:40|S|100.000000|18.050000||
B|META|20260408|12:28:41|S|30.000000|620.750000||
B|NFLX|20260408|12:28:41|S|10.000000|99.395000||
B|ZS|20260408|12:28:41|S|40.000000|141.652700||
B|AAOI|20260408|12:28:42|S|14.000000|130.180000||
B|METU|20260408|12:28:42|S|326.000000|26.177300||
B|FBL|20260408|12:28:43|S|1000.000000|26.825000||
B|NRC|20260408|12:28:43|S|100.000000|17.660000||
B|ORCL|20260408|12:28:43|S|10.000000|144.512200||
B|VIAV|20260408|12:28:43|S|2.000000|41.475000||
B|LITX|20260408|12:28:44|S|10.000000|45.860000||
B|META|20260408|12:28:44|S|70.000000|620.760000||
B|PLTR|20260408|12:28:44|S|100.000000|144.275000||
B|CPAY|20260408|12:28:45|S|1.000000|303.050000||
B|EMBJ|20260408|12:28:45|S|20.000000|66.718600||
B|PTY|20260408|12:28:45|S|2.000000|12.305000||
B|SOXS|20260408|12:28:45|S|1.000000|27.510000||
B|AVEM|20260408|12:28:46|S|1.000000|85.535000||
B|MSTR|20260408|12:28:46|S|10.000000|129.120000||
B|SOC|20260408|12:28:46|S|100.000000|13.134900||
B|T|20260408|12:28:46|S|5.000000|27.255000||
B|AMD|20260408|12:28:47|S|266.000000|231.310000||
B|GBR|20260408|12:28:47|S|10.000000|0.780600||
B|MSBT|20260408|12:28:47|S|10.000000|20.520000||
B|MU|20260408|12:28:47|S|25.000000|407.925000||
B|MU|20260408|12:28:47|S|50.000000|407.870000||
B|ODD|20260408|12:28:47|S|92.000000|15.600000||
B|UUUU|20260408|12:28:47|S|100.000000|18.319300||
B|OM|20260408|12:28:48|S|100.000000|4.135000||
B|OM|20260408|12:28:48|S|100.000000|4.135000||
B|OM|20260408|12:28:48|S|200.000000|4.135000||
B|PLTR|20260408|12:28:49|S|90.000000|144.300000||
B|USFR|20260408|12:28:49|S|5.000000|50.370000||
B|BA|20260408|12:28:50|S|20.000000|217.830000||
B|MU|20260408|12:28:50|S|2.000000|407.570000||
B|PLTR|20260408|12:28:50|S|380.000000|144.290000||
B|WSC|20260408|12:28:50|S|20.000000|19.040000||
B|AVGO|20260408|12:28:51|S|200.000000|348.277200||
B|BTDR|20260408|12:28:51|S|400.000000|10.340000||
B|CCO|20260408|12:28:51|S|20.000000|2.380000||
B|MIGI|20260408|12:28:51|S|100.000000|3.905000||
B|PSKY|20260408|12:28:51|S|20.000000|10.925000||
B|AVGO|20260408|12:28:52|S|200.000000|348.267100||
B|INTC|20260408|12:28:52|S|50.000000|58.090700||
B|INTC|20260408|12:28:52|S|300.000000|58.092500||
B|MIGI|20260408|12:28:52|S|200.000000|3.900000||
B|NOW|20260408|12:28:52|S|20.000000|100.895000||
B|TAK|20260408|12:28:52|S|100.000000|18.665000||
B|TSLL|20260408|12:28:52|S|300.000000|10.505000||
B|AVGO|20260408|12:28:53|S|10.000000|348.266600||
B|MSFT|20260408|12:28:53|S|10.000000|378.060000||
B|PLTR|20260408|12:28:53|S|20.000000|144.240000||
B|UCTT|20260408|12:28:53|S|170.000000|69.930000||
B|UCTT|20260408|12:28:53|S|1513.000000|69.940000||
B|WSC|20260408|12:28:53|S|40.000000|19.040000||
B|GIS|20260408|12:28:54|S|5.000000|36.625000||
B|UCTT|20260408|12:28:54|S|100.000000|69.870000||
B|VWO|20260408|12:28:54|S|30.000000|56.485000||
B|ZTS|20260408|12:28:54|S|100.000000|119.575000||
B|EXK|20260408|12:28:55|S|20.000000|9.845000||
B|MU|20260408|12:28:55|S|20.000000|407.615000||
B|TSLA|20260408|12:28:55|S|300.000000|346.760000||
B|APLD|20260408|12:28:56|S|12.000000|27.970000||
B|ATMU|20260408|12:28:56|S|20.000000|63.190000||
B|ES|20260408|12:28:56|S|100.000000|69.960000||
B|META|20260408|12:28:56|S|10.000000|620.310000||
B|NBIS|20260408|12:28:56|S|10.000000|123.640000||
B|PLTR|20260408|12:28:56|S|49.000000|144.240000||
B|RBRK|20260408|12:28:56|S|25.000000|52.800000||
B|SOC|20260408|12:28:57|S|50.000000|13.134900||
B|SQM|20260408|12:28:57|S|10.000000|82.710000||
B|THRO|20260408|12:28:57|S|27.000000|37.935000||
B|CRWV|20260408|12:28:58|S|46.000000|89.230000||
B|PPTA|20260408|12:28:58|S|10.000000|29.960000||
B|RTX|20260408|12:28:58|S|1.000000|202.640000||
B|VOO|20260408|12:28:58|S|11.000000|620.500000||
B|BNO|20260408|12:28:59|S|50.000000|47.335000||
B|EMBJ|20260408|12:28:59|S|150.000000|66.710800||
B|HUT|20260408|12:28:59|S|20.000000|61.300000||
B|META|20260408|12:28:59|S|39.000000|620.338000||
B|OBDC|20260408|12:28:59|S|9.000000|10.879300||
B|CIEN|20260408|12:29:00|S|10.000000|496.550000||
B|CLNN|20260408|12:29:00|S|1.000000|6.240000||
B|FSM|20260408|12:29:00|S|277.000000|10.610000||
B|HIMS|20260408|12:29:00|S|100.000000|19.815000||
B|SMR|20260408|12:29:00|S|5.000000|9.865000||
B|ZS|20260408|12:29:00|S|40.000000|141.460000||
B|BMA|20260408|12:29:01|S|36.000000|80.380000||
B|PLTR|20260408|12:29:01|S|5.000000|144.260000||
B|SOXL|20260408|12:29:01|S|100.000000|66.720700||
B|META|20260408|12:29:02|S|10.000000|620.665000||
B|ROM|20260408|12:29:02|S|1193.000000|88.980000||
B|SLV|20260408|12:29:02|S|32.000000|68.225000||
B|SNDK|20260408|12:29:02|S|5.000000|786.660000||
B|ZTO|20260408|12:29:02|S|1.000000|24.505000||
B|DXYZ|20260408|12:29:03|S|20.000000|28.017300||
B|FBL|20260408|12:29:03|S|1.000000|26.797500||
B|FIX|20260408|12:29:03|S|20.000000|1526.140000||
B|GOOGL|20260408|12:29:03|S|200.000000|318.710000||
B|HBM|20260408|12:29:03|S|18.000000|23.849300||
B|INTC|20260408|12:29:03|S|80.000000|58.105000||
B|LSCC|20260408|12:29:03|S|40.000000|105.980000||
B|MU|20260408|12:29:03|S|300.000000|407.500000||
B|NFLX|20260408|12:29:03|S|1.000000|99.390000||
B|SMCZ|20260408|12:29:03|S|200.000000|40.950000||
B|SMCZ|20260408|12:29:03|S|200.000000|41.040000||
B|SOC|20260408|12:29:04|S|50.000000|13.134900||
B|STX|20260408|12:29:04|S|116.000000|498.300000||
B|STX|20260408|12:29:04|S|128.000000|498.270000||
B|BHP|20260408|12:29:05|S|1.000000|77.099000||
B|CAR|20260408|12:29:05|S|100.000000|242.095000||
B|GSAT|20260408|12:29:05|S|100.000000|75.560000||
B|PLTR|20260408|12:29:05|S|100.000000|144.255000||
B|TSM|20260408|12:29:05|S|2.000000|365.530000||
B|DIOD|20260408|12:29:06|S|1.000000|78.660000||
B|EXK|20260408|12:29:06|S|400.000000|9.845000||
B|ORLA|20260408|12:29:06|S|20.000000|17.810000||
B|OSCR|20260408|12:29:06|S|1.000000|14.449300||
B|SSII|20260408|12:29:06|S|1.000000|4.830000||
B|VG|20260408|12:29:06|S|50.000000|14.175000||
B|AXTI|20260408|12:29:07|S|100.000000|54.720000||
B|GRAB|20260408|12:29:07|S|15.000000|3.680000||
B|MSFT|20260408|12:29:07|S|100.000000|378.090000||
B|SRPT|20260408|12:29:07|S|16.000000|22.830000||
B|TSM|20260408|12:29:07|S|40.000000|365.560000||
B|TSM|20260408|12:29:07|S|78.000000|365.520000||
B|TSM|20260408|12:29:07|S|400.000000|365.557200||
B|WDC|20260408|12:29:07|S|10.000000|339.070000||
B|CRH|20260408|12:29:08|S|10.000000|113.310000||
B|GOOGL|20260408|12:29:08|S|30.000000|318.690000||
B|JNJ|20260408|12:29:08|S|14.000000|239.337500||
B|WDS|20260408|12:29:08|S|50.000000|23.505000||
B|AXON|20260408|12:29:09|S|120.000000|393.940000||
B|AXTI|20260408|12:29:09|S|30.000000|54.700000||
B|DAL|20260408|12:29:09|S|300.000000|69.319000||
B|EXPE|20260408|12:29:09|S|100.000000|239.947400||
B|META|20260408|12:29:09|S|100.000000|620.470000||
B|META|20260408|12:29:09|S|300.000000|620.520000||
B|SOXL|20260408|12:29:09|S|245.000000|66.720000||
B|RANI|20260408|12:29:10|S|100.000000|0.833200||
B|VMC|20260408|12:29:10|S|9.000000|292.670000||
B|KDK|20260408|12:29:11|S|112.000000|8.015000||
B|RIOT|20260408|12:29:11|S|100.000000|16.005000||
B|SHOP|20260408|12:29:11|S|10.000000|123.010000||
B|SHOP|20260408|12:29:11|S|100.000000|123.010000||
B|TSLA|20260408|12:29:11|S|100.000000|346.825000||
B|OLPX|20260408|12:29:12|S|15.000000|2.020000||
B|PLTR|20260408|12:29:12|S|352.000000|144.270000||
B|QQQ|20260408|12:29:12|S|40.000000|606.210000||
B|RKT|20260408|12:29:12|S|70.000000|15.145000||
B|SQQQ|20260408|12:29:12|S|100.000000|69.165000||
B|AAOI|20260408|12:29:13|S|55.000000|130.130000||
B|BOXX|20260408|12:29:13|S|24.000000|116.260000||
B|GOOGL|20260408|12:29:13|S|10.000000|318.675000||
B|IBN|20260408|12:29:13|S|20.000000|27.630700||
B|KO|20260408|12:29:13|S|17.000000|76.719300||
B|AVGO|20260408|12:29:14|S|1.000000|348.525000||
B|MSFT|20260408|12:29:14|S|100.000000|378.150000||
B|SCHW|20260408|12:29:14|S|148.000000|95.908800||
B|SMR|20260408|12:29:14|S|8.000000|9.869900||
B|TAK|20260408|12:29:14|S|100.000000|18.665000||
B|AAOI|20260408|12:29:15|S|10.000000|130.110000||
B|GLW|20260408|12:29:15|S|5.000000|160.286300||
B|AGL|20260408|12:29:16|S|100.000000|18.540000||
B|AGL|20260408|12:29:16|S|200.000000|18.550000||
B|OLPX|20260408|12:29:16|S|15.000000|2.020000||
B|POWL|20260408|12:29:16|S|40.000000|216.490000||
B|SCHD|20260408|12:29:16|S|10.000000|30.700000||
B|USO|20260408|12:29:16|S|400.000000|122.305000||
B|CDE|20260408|12:29:17|S|250.000000|20.095000||
B|GRAB|20260408|12:29:17|S|400.000000|3.685000||
B|KO|20260408|12:29:17|S|7.000000|76.715000||
B|LITE|20260408|12:29:17|S|3.000000|891.060000||
B|META|20260408|12:29:17|S|4.000000|620.980000||
B|SQQQ|20260408|12:29:17|S|20.000000|69.155000||
B|ZS|20260408|12:29:17|S|40.000000|141.640100||
B|CF|20260408|12:29:18|S|15.000000|121.340000||
B|PRM|20260408|12:29:18|S|20.000000|25.180000||
B|SOC|20260408|12:29:18|S|50.000000|13.134900||
B|SOXL|20260408|12:29:18|S|100.000000|66.735000||
B|ADBE|20260408|12:29:19|S|100.000000|243.490000||
B|AMZN|20260408|12:29:19|S|5.000000|221.959000||
B|AMZN|20260408|12:29:19|S|7.000000|221.959000||
B|GPGI|20260408|12:29:19|S|8.000000|17.230000||
B|IBIT|20260408|12:29:19|S|3.000000|40.500000||
B|KO|20260408|12:29:19|S|74.000000|76.715000||
B|PLTR|20260408|12:29:19|S|300.000000|144.300000||
B|RBRK|20260408|12:29:19|S|200.000000|52.810000||
B|RDW|20260408|12:29:19|S|1321.000000|9.590000||
B|SCCO|20260408|12:29:19|S|20.000000|188.320000||
B|TOYO|20260408|12:29:19|S|1000.000000|10.293800||
B|ZS|20260408|12:29:19|S|40.000000|141.639600||
B|AMD|20260408|12:29:20|S|20.000000|231.480000||
B|SPY|20260408|12:29:20|S|1.000000|675.045000||
B|TAK|20260408|12:29:20|S|95.000000|18.665000||
B|AXTI|20260408|12:29:21|S|100.000000|54.670000||
B|BILI|20260408|12:29:21|S|700.000000|24.530000||
B|EWBC|20260408|12:29:21|S|1.000000|114.600000||
B|INTC|20260408|12:29:21|S|25.000000|58.120000||
B|KDK|20260408|12:29:21|S|11.000000|8.015000||
B|METU|20260408|12:29:21|S|100.000000|26.180000||
B|STLA|20260408|12:29:21|S|3.000000|7.825000||
B|USFR|20260408|12:29:21|S|110.000000|50.375000||
B|CENX|20260408|12:29:22|S|15.000000|65.710000||
B|EXK|20260408|12:29:22|S|20.000000|9.840700||
B|HOOD|20260408|12:29:22|S|1200.000000|72.840000||
B|INTC|20260408|12:29:22|S|100.000000|58.115000||
B|INTC|20260408|12:29:22|S|600.000000|58.115000||
B|META|20260408|12:29:22|S|100.000000|620.920000||
B|OMAH|20260408|12:29:22|S|10.000000|18.220000||
B|RIOT|20260408|12:29:22|S|1.000000|16.015000||
B|SOC|20260408|12:29:22|S|10.000000|13.134900||
B|USO|20260408|12:29:22|S|50.000000|122.349300||
B|VITL|20260408|12:29:22|S|300.000000|12.755000||
B|VITL|20260408|12:29:22|S|300.000000|12.755000||
B|BOIL|20260408|12:29:23|S|200.000000|14.299300||
B|BTDR|20260408|12:29:23|S|400.000000|10.360000||
B|NVDA|20260408|12:29:23|S|80.000000|181.555000||
B|ON|20260408|12:29:23|S|38.000000|67.905000||
B|SNDK|20260408|12:29:23|S|23.000000|787.500000||
B|VYM|20260408|12:29:23|S|5.000000|151.328800||
B|WYFI|20260408|12:29:23|S|100.000000|13.360000||
B|ALB|20260408|12:29:24|S|15.000000|177.432100||
B|C|20260408|12:29:24|S|3.000000|123.000000||
B|CIEN|20260408|12:29:24|S|5.000000|496.019000||
B|HUT|20260408|12:29:24|S|15.000000|61.515000||
B|RIVN|20260408|12:29:24|S|100.000000|15.245000||
B|VOO|20260408|12:29:24|S|4.000000|620.545000||
B|GLW|20260408|12:29:25|S|7.000000|160.260000||
B|LXU|20260408|12:29:25|S|20.000000|13.780000||
B|EDU|20260408|12:29:26|S|187.000000|57.620000||
B|MU|20260408|12:29:26|S|100.000000|407.580000||
B|PPTA|20260408|12:29:26|S|10.000000|29.960000||
B|SOC|20260408|12:29:26|S|10.000000|13.134900||
B|TER|20260408|12:29:26|S|30.000000|352.040000||
B|TT|20260408|12:29:26|S|20.000000|448.890000||
B|TFLO|20260408|12:29:27|S|25.000000|50.510000||
B|CRWG|20260408|12:29:28|S|200.000000|3.120000||
B|GOOGL|20260408|12:29:28|S|70.000000|318.640000||
B|STNG|20260408|12:29:28|S|30.000000|76.350000||
B|SVM|20260408|12:29:28|S|50.000000|11.375000||
B|PCG|20260408|12:29:29|S|100.000000|18.190000||
B|ARM|20260408|12:29:30|S|20.000000|148.844800||
B|CRWV|20260408|12:29:30|S|70.000000|89.340000||
B|UWMC|20260408|12:29:30|S|15.000000|3.840000||
B|ATMU|20260408|12:29:31|S|16.000000|63.220000||
B|BITX|20260408|12:29:31|S|200.000000|16.310000||
B|MU|20260408|12:29:31|S|34.000000|407.660000||
B|MU|20260408|12:29:31|S|1000.000000|407.670000||
B|MU|20260408|12:29:31|S|1000.000000|407.670000||
B|NEE|20260408|12:29:31|S|100.000000|93.695000||
B|PHYS|20260408|12:29:31|S|984.000000|35.969300||
B|NKE|20260408|12:29:32|S|34.000000|43.225000||
B|NOW|20260408|12:29:32|S|3.000000|100.970000||
B|SOC|20260408|12:29:32|S|10.000000|13.134900||
B|TJX|20260408|12:29:32|S|20.000000|160.690000||
B|BA|20260408|12:29:33|S|20.000000|217.820000||
B|HL|20260408|12:29:33|S|44.000000|19.590700||
B|INTC|20260408|12:29:33|S|50.000000|58.075000||
B|LAR|20260408|12:29:33|S|11.000000|7.509300||
B|META|20260408|12:29:33|S|20.000000|621.330000||
B|MSFT|20260408|12:29:33|S|3.000000|378.110000||
B|SNDK|20260408|12:29:33|S|67.000000|787.841000||
B|TJX|20260408|12:29:33|S|100.000000|160.710000||
B|TJX|20260408|12:29:33|S|618.000000|160.706500||
B|AXON|20260408|12:29:34|S|4.000000|394.150000||
B|COIN|20260408|12:29:34|S|20.000000|179.813500||
B|FN|20260408|12:29:34|S|6.000000|612.890000||
B|QQQI|20260408|12:29:34|S|530.000000|51.635000||
B|SATS|20260408|12:29:34|S|106.000000|121.850000||
B|SPMO|20260408|12:29:34|S|35.000000|120.860000||
B|FIX|20260408|12:29:35|S|10.000000|1528.780000||
B|INTC|20260408|12:29:35|S|50.000000|58.085000||
B|LITX|20260408|12:29:35|S|15.000000|45.900000||
B|MSFT|20260408|12:29:35|S|3.000000|378.085000||
B|WMT|20260408|12:29:35|S|11.000000|125.410000||
B|FRPT|20260408|12:29:36|S|11.000000|66.005000||
B|MSTR|20260408|12:29:36|S|1.000000|129.045000||
B|NVDA|20260408|12:29:36|S|50.000000|181.455000||
B|PL|20260408|12:29:36|S|110.000000|36.305000||
B|TAK|20260408|12:29:36|S|100.000000|18.665000||
B|TAK|20260408|12:29:36|S|195.000000|18.665000||
B|UCAR|20260408|12:29:36|S|300.000000|1.405000||
B|CL|20260408|12:29:37|S|50.000000|85.250000||
B|INTC|20260408|12:29:37|S|100.000000|58.085000||
B|META|20260408|12:29:37|S|5.000000|621.610000||
B|PFE|20260408|12:29:37|S|3.000000|27.125000||
B|PSKY|20260408|12:29:37|S|10.000000|10.935000||
B|MSFT|20260408|12:29:38|S|10.000000|377.990000||
B|PSA|20260408|12:29:38|S|9.000000|288.965000||
B|SLV|20260408|12:29:38|S|100.000000|68.195000||
B|AVGO|20260408|12:29:39|S|1.000000|348.510000||
B|AXTI|20260408|12:29:39|S|101.000000|54.690000||
B|JD|20260408|12:29:39|S|200.000000|29.180000||
B|KNSA|20260408|12:29:39|S|20.000000|47.160000||
B|SHLS|20260408|12:29:39|S|100.000000|6.850000||
B|TSLL|20260408|12:29:39|S|100.000000|10.505000||
B|AEE|20260408|12:29:40|S|20.000000|111.875000||
B|BKSY|20260408|12:29:40|S|314.000000|34.050000||
B|IBN|20260408|12:29:40|S|20.000000|27.630700||
B|MMYT|20260408|12:29:40|S|20.000000|43.060000||
B|NVTS|20260408|12:29:40|S|5800.000000|9.920000||
B|PLTR|20260408|12:29:40|S|89.000000|144.420000||
B|UK|20260408|12:29:40|E|4.000000|0.515000||
B|USO|20260408|12:29:40|S|1.000000|122.369300||
B|VT|20260408|12:29:40|S|1.000000|144.450000||
B|META|20260408|12:29:41|S|1.000000|621.600000||
B|PLTR|20260408|12:29:41|S|200.000000|144.420000||
B|CRDO|20260408|12:29:42|S|18.000000|109.095000||
B|AGQ|20260408|12:29:43|S|100.000000|118.690000||
B|PLTR|20260408|12:29:43|S|100.000000|144.410000||
B|SOC|20260408|12:29:43|S|10.000000|13.134900||
B|USO|20260408|12:29:43|S|4.000000|122.349000||
B|W|20260408|12:29:43|S|20.000000|75.650000||
B|LITE|20260408|12:29:44|S|50.000000|892.490000||
B|MELI|20260408|12:29:44|S|1.000000|1783.510000||
B|NEE|20260408|12:29:44|S|26.000000|93.709000||
B|NVDA|20260408|12:29:44|S|110.000000|181.465000||
B|QID|20260408|12:29:44|S|100.000000|20.525000||
B|ZLAB|20260408|12:29:44|S|20.000000|21.527800||
B|PTEN|20260408|12:29:45|S|15.000000|9.890000||
B|FIGR|20260408|12:29:46|S|100.000000|33.770000||
B|FIGR|20260408|12:29:46|S|147.000000|33.775000||
B|FIGR|20260408|12:29:46|S|200.000000|33.740000||
B|FIGR|20260408|12:29:46|S|300.000000|33.730000||
B|META|20260408|12:29:46|S|1.000000|621.880000||
B|ORLA|20260408|12:29:46|S|3.000000|17.800000||
B|ALGM|20260408|12:29:47|S|6.000000|35.730000||
B|BKSY|20260408|12:29:47|S|100.000000|34.000000||
B|DNN|20260408|12:29:47|S|26.000000|3.510000||
B|META|20260408|12:29:47|S|138.000000|621.951000||
B|NNE|20260408|12:29:47|S|100.000000|22.180000||
B|PLTR|20260408|12:29:47|S|20.000000|144.360000||
B|AIXI|20260408|12:29:48|E|30.000000|1.365000||
B|GOOGL|20260408|12:29:48|S|318.000000|318.630000||
B|META|20260408|12:29:48|S|39.000000|621.790000||
B|SCO|20260408|12:29:48|S|1000.000000|8.460000||
B|XMMO|20260408|12:29:48|S|10.000000|153.368800||
B|GOOGL|20260408|12:29:49|S|2.000000|318.650000||
B|INTC|20260408|12:29:49|S|100.000000|58.095000||
B|META|20260408|12:29:49|S|100.000000|621.524300||
B|META|20260408|12:29:49|S|101.000000|621.890000||
B|SOXS|20260408|12:29:49|S|400.000000|27.480000||
B|TSEM|20260408|12:29:49|S|5.000000|206.010000||
B|EMBJ|20260408|12:29:50|S|7.000000|66.730000||
B|EXK|20260408|12:29:50|S|16.000000|9.835000||
B|FIGR|20260408|12:29:50|S|50.000000|33.740000||
B|GOOGL|20260408|12:29:50|S|96.000000|318.648500||
B|MSTY|20260408|12:29:50|S|1.000000|21.520000||
B|NVDA|20260408|12:29:50|S|10.000000|181.445000||
B|ALIT|20260408|12:29:51|S|2000.000000|0.498800||
B|INTC|20260408|12:29:51|S|90.000000|58.095000||
B|NBIS|20260408|12:29:51|S|50.000000|123.940000||
B|OKLO|20260408|12:29:51|S|8.000000|49.130000||
B|PLTR|20260408|12:29:51|S|100.000000|144.320000||
B|PLTR|20260408|12:29:51|S|100.000000|144.320000||
B|ROKU|20260408|12:29:51|S|75.000000|102.140000||
B|BRK/B|20260408|12:29:52|S|10.000000|479.800000||
B|COIN|20260408|12:29:52|S|2.000000|179.660000||
B|HL|20260408|12:29:52|S|240.000000|19.587400||
B|SPIR|20260408|12:29:52|S|100.000000|18.120000||
B|SPIR|20260408|12:29:52|S|200.000000|18.070000||
B|INTC|20260408|12:29:53|S|100.000000|58.095000||
B|APLD|20260408|12:29:54|S|25.000000|28.059000||
B|CIEN|20260408|12:29:54|S|20.000000|496.991000||
B|CIEN|20260408|12:29:54|S|58.000000|497.000000||
B|KNSA|20260408|12:29:54|S|11.000000|47.160000||
B|METU|20260408|12:29:54|S|50.000000|26.210000||
B|NBIS|20260408|12:29:54|S|14.000000|123.958000||
B|PRM|20260408|12:29:54|S|13.000000|25.180000||
B|QQQ|20260408|12:29:54|S|5.000000|606.202500||
B|RDW|20260408|12:29:54|S|500.000000|9.605000||
B|SCCO|20260408|12:29:54|S|24.000000|188.270000||
B|META|20260408|12:29:55|S|1.000000|621.277300||
B|MSTR|20260408|12:29:55|S|11.000000|128.961400||
B|MSTR|20260408|12:29:55|S|110.000000|128.961400||
B|PLTR|20260408|12:29:55|S|1.000000|144.310000||
B|PLTR|20260408|12:29:55|S|200.000000|144.310000||
B|SOXL|20260408|12:29:55|S|100.000000|66.725000||
B|VRT|20260408|12:29:55|S|20.000000|278.420000||
B|COIN|20260408|12:29:56|S|78.000000|179.690000||
B|MDLN|20260408|12:29:56|S|40.000000|44.205000||
B|META|20260408|12:29:56|S|10.000000|621.249300||
B|QYLD|20260408|12:29:56|S|10.000000|17.549300||
B|RDDT|20260408|12:29:56|S|1.000000|148.660000||
B|SCHD|20260408|12:29:56|S|59.000000|30.690000||
B|SCHD|20260408|12:29:56|S|239.000000|30.700000||
B|NVDA|20260408|12:29:57|S|3.000000|181.455000||
B|TSLL|20260408|12:29:57|S|2.000000|10.507500||
B|TSM|20260408|12:29:57|S|577.000000|365.390000||
B|GILT|20260408|12:29:58|S|1.000000|18.560000||
B|NNE|20260408|12:29:58|S|31.000000|22.180000||
B|BOIL|20260408|12:29:59|S|100.000000|14.289300||
B|NVDA|20260408|12:29:59|S|12.000000|181.450000||
B|FUBO|20260408|12:30:00|S|200.000000|12.440000||
B|META|20260408|12:30:00|S|6.000000|621.284600||
B|NVDA|20260408|12:30:00|S|95.000000|181.465000||
B|ROP|20260408|12:30:00|S|12.000000|360.490000||
B|DFUS|20260408|12:30:01|S|1.000000|73.675000||
B|IVV|20260408|12:30:01|S|40.000000|678.150000||
B|META|20260408|12:30:01|S|20.000000|621.525300||
B|PLTR|20260408|12:30:01|S|40.000000|144.380000||
B|PLTR|20260408|12:30:01|S|134.000000|144.380000||
B|META|20260408|12:30:02|S|4.000000|621.515600||
B|NOK|20260408|12:30:02|S|11.000000|9.475000||
B|SNDK|20260408|12:30:02|S|2.000000|788.510000||
B|GLD|20260408|12:30:03|S|8.000000|436.375000||
B|META|20260408|12:30:03|S|100.000000|621.555400||
B|MU|20260408|12:30:03|S|2.000000|407.850000||
B|OKLO|20260408|12:30:03|S|39.000000|49.180000||
B|OKLO|20260408|12:30:03|S|96.000000|49.170000||
B|USO|20260408|12:30:03|S|4.000000|122.319300||
B|BA|20260408|12:30:04|S|8.000000|217.697000||
B|BRK/B|20260408|12:30:04|S|2.000000|479.770000||
B|HOOD|20260408|12:30:04|S|100.000000|72.850000||
B|META|20260408|12:30:04|S|195.000000|621.575400||
B|MU|20260408|12:30:04|S|400.000000|407.855000||
B|NET|20260408|12:30:04|S|114.000000|214.390000||
B|AMC|20260408|12:30:05|S|25.000000|1.310000||
B|REMX|20260408|12:30:05|S|200.000000|93.530000||
B|AMD|20260408|12:30:06|S|3.000000|231.460000||
B|ORCL|20260408|12:30:06|S|18.000000|144.595000||
B|PLTR|20260408|12:30:06|S|16.000000|144.350000||
B|PLTR|20260408|12:30:06|S|100.000000|144.360000||
B|REMX|20260408|12:30:06|S|200.000000|93.590000||
B|NVDA|20260408|12:30:07|S|100.000000|181.485000||
B|AAOX|20260408|12:30:08|S|100.000000|40.570000||
B|AMD|20260408|12:30:08|S|30.000000|231.480000||
B|B|20260408|12:30:08|S|44.000000|42.560900||
B|BKNG|20260408|12:30:08|S|80.000000|182.720000||
B|CIFR|20260408|12:30:08|S|80.000000|15.180000||
B|CIFR|20260408|12:30:08|S|100.000000|15.175000||
B|GBX|20260408|12:30:08|S|100.000000|48.540000||
B|GBX|20260408|12:30:08|S|101.000000|48.540000||
B|GBX|20260408|12:30:08|S|200.000000|48.530000||
B|META|20260408|12:30:08|S|61.000000|621.841500||
B|QQQ|20260408|12:30:08|S|30.000000|606.295000||
B|YINN|20260408|12:30:08|S|50.000000|34.095000||
B|AAOX|20260408|12:30:09|S|18.000000|40.590000||
B|PL|20260408|12:30:09|S|500.000000|36.225000||
B|RDW|20260408|12:30:09|S|10.000000|9.615000||
B|BINC|20260408|12:30:10|S|1.000000|52.165000||
B|GRAB|20260408|12:30:10|S|15.000000|3.680000||
B|LITE|20260408|12:30:10|S|3.000000|892.020000||
B|QCOM|20260408|12:30:10|S|5.000000|126.630000||
B|RDW|20260408|12:30:10|S|500.000000|9.615000||
B|SPMO|20260408|12:30:10|S|1.000000|120.870000||
B|SPXL|20260408|12:30:10|S|100.000000|206.147500||
B|TER|20260408|12:30:10|S|200.000000|352.580000||
B|BAC|20260408|12:30:11|S|1.000000|51.775000||
B|BULL|20260408|12:30:11|S|100.000000|5.160000||
B|INTC|20260408|12:30:11|S|180.000000|58.115000||
B|META|20260408|12:30:11|S|50.000000|621.945000||
B|SLV|20260408|12:30:11|S|8.000000|68.195000||
B|TQQQ|20260408|12:30:11|S|3.000000|48.090700||
B|FBL|20260408|12:30:13|S|300.000000|26.940000||
B|META|20260408|12:30:13|S|62.000000|622.190000||
B|MRVL|20260408|12:30:13|S|72.000000|114.820000||
B|NUE|20260408|12:30:13|S|15.000000|180.825000||
B|PRU|20260408|12:30:13|S|400.000000|96.930000||
B|TER|20260408|12:30:13|S|8.000000|352.640000||
B|TQQQ|20260408|12:30:13|S|200.000000|48.092500||
B|ZS|20260408|12:30:13|S|3.000000|141.427900||
B|AEM|20260408|12:30:14|S|34.000000|216.320000||
B|FDUS|20260408|12:30:14|S|1100.000000|17.890000||
B|GOOGL|20260408|12:30:14|S|100.000000|318.630000||
B|ORC|20260408|12:30:14|S|18.000000|7.160000||
B|OSCR|20260408|12:30:14|S|100.000000|14.449300||
B|PLTR|20260408|12:30:14|S|90.000000|144.400000||
B|PLTR|20260408|12:30:14|S|100.000000|144.390000||
B|BOXX|20260408|12:30:15|S|1.000000|116.269300||
B|BRK/B|20260408|12:30:15|S|2.000000|479.740000||
B|GSAT|20260408|12:30:15|S|50.000000|75.634800||
B|NBIS|20260408|12:30:15|S|10.000000|124.198500||
B|NBIS|20260408|12:30:15|S|20.000000|124.198500||
B|INTC|20260408|12:30:16|S|5.000000|58.115000||
B|NVDA|20260408|12:30:16|S|100.000000|181.500000||
B|CRWV|20260408|12:30:17|S|50.000000|89.370000||
B|META|20260408|12:30:17|S|5.000000|621.640000||
B|PINS|20260408|12:30:17|S|15.000000|18.379300||
B|SER|20260408|12:30:17|S|380.000000|2.010000||
B|SWKS|20260408|12:30:17|S|45.000000|56.441200||
B|TSLA|20260408|12:30:17|S|226.000000|347.250000||
B|ATS|20260408|12:30:18|S|222.000000|29.880000||
B|GLW|20260408|12:30:18|S|25.000000|160.588200||
B|GLW|20260408|12:30:18|S|50.000000|160.580000||
B|PLTR|20260408|12:30:18|S|412.000000|144.534600||
B|TSLA|20260408|12:30:18|S|120.000000|347.240000||
B|APP|20260408|12:30:19|S|20.000000|409.541000||
B|CRWV|20260408|12:30:19|S|190.000000|89.390000||
B|CRWV|20260408|12:30:19|S|195.000000|89.400000||
B|EDC|20260408|12:30:19|S|75.000000|66.595000||
B|IPI|20260408|12:30:19|S|51.000000|38.900000||
B|STZ|20260408|12:30:19|S|100.000000|152.270000||
B|VOO|20260408|12:30:19|S|40.000000|620.620000||
B|ZTS|20260408|12:30:19|S|13.000000|119.627100||
B|BBWI|20260408|12:30:20|S|17.000000|18.799500||
B|JPM|20260408|12:30:20|S|1.000000|307.050000||
B|MRVL|20260408|12:30:20|S|18.000000|114.880000||
B|PCG|20260408|12:30:20|S|100.000000|18.205000||
B|XLE|20260408|12:30:21|S|1.000000|57.330000||
B|AMD|20260408|12:30:22|S|40.000000|231.610000||
B|META|20260408|12:30:22|S|100.000000|621.395000||
B|PDBC|20260408|12:30:22|S|100.000000|16.860000||
B|COHR|20260408|12:30:23|S|200.000000|275.910000||
B|GEM|20260408|12:30:23|S|1.000000|45.990000||
B|GLW|20260408|12:30:23|S|40.000000|160.640000||
B|OKLO|20260408|12:30:23|S|1.000000|49.150000||
B|SN|20260408|12:30:23|S|100.000000|111.960000||
B|TER|20260408|12:30:23|S|200.000000|352.920000||
B|APLD|20260408|12:30:24|S|60.000000|28.118800||
B|NAIL|20260408|12:30:24|S|21.000000|41.390000||
B|NVDA|20260408|12:30:24|S|44.000000|181.485000||
B|SNDK|20260408|12:30:24|S|22.000000|788.550000||
B|TMDX|20260408|12:30:24|S|1.000000|109.011000||
B|ZS|20260408|12:30:24|S|7.000000|141.607900||
B|ZTS|20260408|12:30:24|S|7.000000|119.610000||
B|COHR|20260408|12:30:25|S|200.000000|276.240000||
B|INTC|20260408|12:30:25|S|50.000000|58.125000||
B|MU|20260408|12:30:25|S|2.000000|408.157800||
B|SCCO|20260408|12:30:25|S|40.000000|188.390000||
B|DB|20260408|12:30:26|S|23.000000|32.160900||
B|IREN|20260408|12:30:26|S|9.000000|37.200000||
B|META|20260408|12:30:26|S|18.000000|621.380000||
B|NFLX|20260408|12:30:26|S|93.000000|99.415000||
B|PDD|20260408|12:30:26|S|60.000000|104.055000||
B|QNCX|20260408|12:30:26|S|4000.000000|0.202700||
B|UNH|20260408|12:30:26|S|10.000000|307.200000||
B|ASTS|20260408|12:30:27|S|4.000000|96.390000||
B|DSL|20260408|12:30:27|S|51.000000|11.009400||
B|ETHA|20260408|12:30:27|S|100.000000|16.760000||
B|ETHA|20260408|12:30:27|S|413.000000|16.750000||
B|LLY|20260408|12:30:27|S|10.000000|957.380000||
B|MSTY|20260408|12:30:27|S|1.000000|21.510000||
B|NBIS|20260408|12:30:27|S|30.000000|124.286700||
B|PAGS|20260408|12:30:27|S|32.000000|10.745000||
B|AXP|20260408|12:30:28|S|20.000000|315.370000||
B|CRM|20260408|12:30:28|S|10.000000|183.350000||
B|MSTY|20260408|12:30:28|S|1.000000|21.500000||
B|MU|20260408|12:30:28|S|5.000000|407.890000||
B|SMR|20260408|12:30:28|S|400.000000|9.865000||
B|AGI|20260408|12:30:29|S|20.000000|47.965000||
B|ENPH|20260408|12:30:29|S|60.000000|32.880000||
B|FERG|20260408|12:30:29|S|20.000000|249.385000||
B|MC|20260408|12:30:29|S|40.000000|59.830000||
B|META|20260408|12:30:29|S|13.000000|621.180000||
B|PLTR|20260408|12:30:29|S|100.000000|144.490000||
B|RDDT|20260408|12:30:29|S|33.000000|148.635000||
B|U|20260408|12:30:29|S|100.000000|22.775000||
B|AAOI|20260408|12:30:30|S|4.000000|130.330000||
B|FRPT|20260408|12:30:30|S|20.000000|66.010000||
B|SRPT|20260408|12:30:30|S|160.000000|22.825000||
B|VOO|20260408|12:30:30|S|11.000000|620.450000||
B|CRM|20260408|12:30:31|S|5.000000|183.350000||
B|GBX|20260408|12:30:31|S|100.000000|48.750000||
B|GBX|20260408|12:30:31|S|101.000000|48.730000||
B|GE|20260408|12:30:31|S|2.000000|308.705000||
B|LLY|20260408|12:30:31|S|1.000000|957.380000||
B|MSTY|20260408|12:30:31|S|1.000000|21.490000||
B|MU|20260408|12:30:31|S|40.000000|407.810000||
B|UMC|20260408|12:30:31|S|20.000000|9.485000||
B|ZTO|20260408|12:30:31|S|100.000000|24.490000||
B|CL|20260408|12:30:32|S|7.000000|85.228800||
B|EXK|20260408|12:30:32|S|20.000000|9.840000||
B|GE|20260408|12:30:32|S|15.000000|308.710000||
B|IAUI|20260408|12:30:32|S|10.000000|57.710000||
B|JEPI|20260408|12:30:32|S|6.000000|57.470000||
B|META|20260408|12:30:32|S|2.000000|620.775300||
B|XXII|20260408|12:30:32|S|9.000000|2.140000||
B|AAL|20260408|12:30:33|S|5.000000|11.615000||
B|ALGT|20260408|12:30:33|S|22.000000|88.400000||
B|CCO|20260408|12:30:33|S|20.000000|2.380000||
B|IREN|20260408|12:30:33|S|200.000000|37.139300||
B|KTOS|20260408|12:30:33|S|50.000000|73.250000||
B|MU|20260408|12:30:33|S|100.000000|407.815000||
B|PCN|20260408|12:30:33|S|100.000000|12.155000||
B|PSTG|20260408|12:30:33|S|37.000000|62.230000||
B|BKTI|20260408|12:30:34|S|1.000000|88.240000||
B|INTU|20260408|12:30:34|S|4.000000|402.765000||
B|IREN|20260408|12:30:34|S|210.000000|37.139300||
B|NET|20260408|12:30:34|S|8.000000|214.400000||
B|AAPL|20260408|12:30:35|S|2.000000|257.525000||
B|ACWI|20260408|12:30:35|S|2.000000|144.455000||
B|BTG|20260408|12:30:35|S|600.000000|4.955000||
B|BTG|20260408|12:30:35|S|5900.000000|4.960000||
B|CIEN|20260408|12:30:35|S|5.000000|497.640000||
B|DBRG|20260408|12:30:35|S|40.000000|15.475000||
B|INTC|20260408|12:30:35|S|1450.000000|58.085000||
B|JPM|20260408|12:30:35|S|8.000000|307.040000||
B|META|20260408|12:30:35|S|10.000000|620.775300||
B|QBTZ|20260408|12:30:35|S|500.000000|48.900000||
B|SNDK|20260408|12:30:35|S|28.000000|788.000000||
B|T|20260408|12:30:35|S|1.000000|27.235000||
B|GLD|20260408|12:30:36|S|80.000000|436.100000||
B|META|20260408|12:30:36|S|80.000000|620.530000||
B|NFLX|20260408|12:30:36|S|50.000000|99.355000||
B|RDW|20260408|12:30:36|S|300.000000|9.610000||
B|SIDU|20260408|12:30:36|S|100.000000|3.550000||
B|SWKS|20260408|12:30:36|S|28.000000|56.450000||
B|WRD|20260408|12:30:36|S|40.000000|7.905000||
B|Z|20260408|12:30:36|S|100.000000|41.860000||
B|INTC|20260408|12:30:37|S|50.000000|58.075000||
B|PRME|20260408|12:30:37|S|137.000000|3.480000||
B|PRU|20260408|12:30:37|S|400.000000|96.880000||
B|TBIL|20260408|12:30:37|S|20.000000|49.890000||
B|GRAB|20260408|12:30:38|S|25.000000|3.680000||
B|MSTZ|20260408|12:30:38|S|100.000000|11.470000||
B|MSTZ|20260408|12:30:38|S|250.000000|11.467500||
B|NKE|20260408|12:30:38|S|50.000000|43.209300||
B|SUZ|20260408|12:30:38|S|40.000000|9.235000||
B|TSLA|20260408|12:30:38|S|40.000000|346.900000||
B|TSLA|20260408|12:30:38|S|400.000000|346.900000||
B|ASTS|20260408|12:30:39|S|7.000000|96.160000||
B|CRCG|20260408|12:30:39|S|14.000000|2.720000||
B|FIVE|20260408|12:30:39|S|20.000000|228.240000||
B|HIMS|20260408|12:30:39|S|100.000000|19.835000||
B|MSTZ|20260408|12:30:39|S|100.000000|11.469300||
B|MU|20260408|12:30:39|S|100.000000|407.870000||
B|PLTR|20260408|12:30:39|S|124.000000|144.500000||
B|TSLA|20260408|12:30:39|S|380.000000|346.910000||
B|ZS|20260408|12:30:39|S|2.000000|141.445300||
B|LITE|20260408|12:30:40|S|25.000000|891.740000||
B|MC|20260408|12:30:40|S|20.000000|59.810000||
B|MUU|20260408|12:30:40|S|97.000000|172.710000||
B|OKLO|20260408|12:30:40|S|40.000000|49.090000||
B|SIDU|20260408|12:30:40|S|10.000000|3.550000||
B|ALGM|20260408|12:30:41|S|280.000000|35.730000||
B|META|20260408|12:30:41|S|100.000000|620.890000||
B|RDVT|20260408|12:30:41|S|200.000000|39.010000||
B|SOXS|20260408|12:30:41|S|2800.000000|27.490000||
B|ZM|20260408|12:30:41|S|21.000000|84.555000||
B|ZM|20260408|12:30:41|S|32.000000|84.620000||
B|ZM|20260408|12:30:41|S|60.000000|84.555000||
B|ZM|20260408|12:30:41|S|100.000000|84.555000||
B|AMC|20260408|12:30:42|S|15.000000|1.300000||
B|ASO|20260408|12:30:42|S|20.000000|57.340000||
B|BG|20260408|12:30:42|S|1.000000|124.410000||
B|IT|20260408|12:30:42|S|100.000000|150.850000||
B|META|20260408|12:30:42|S|20.000000|620.804500||
B|MSTZ|20260408|12:30:42|S|100.000000|11.468300||
B|APP|20260408|12:30:43|S|50.000000|409.051000||
B|INTC|20260408|12:30:43|S|100.000000|58.100700||
B|MU|20260408|12:30:43|S|300.000000|407.575000||
B|RGTI|20260408|12:30:43|S|20.000000|14.465000||
B|SPXL|20260408|12:30:43|S|19.000000|205.998300||
B|TER|20260408|12:30:43|S|2.000000|352.560000||
B|ACMR|20260408|12:30:44|S|100.000000|45.780000||
B|ACMR|20260408|12:30:44|S|100.000000|45.830000||
B|BRK/B|20260408|12:30:44|S|60.000000|479.725000||
B|IAU|20260408|12:30:44|S|2.000000|89.369300||
B|LULU|20260408|12:30:44|S|89.000000|160.185000||
B|META|20260408|12:30:44|S|20.000000|620.935000||
B|PCG|20260408|12:30:44|S|100.000000|18.205000||
B|AAOI|20260408|12:30:45|S|34.000000|130.320000||
B|MU|20260408|12:30:45|S|100.000000|407.590000||
B|WSC|20260408|12:30:45|S|30.000000|19.005000||
B|AAXJ|20260408|12:30:46|S|100.000000|102.650000||
B|AVGO|20260408|12:30:46|S|1.000000|348.275000||
B|CIEN|20260408|12:30:46|S|6.000000|497.700000||
B|META|20260408|12:30:46|S|69.000000|621.110000||
B|PLTR|20260408|12:30:46|S|234.000000|144.530000||
B|PLTR|20260408|12:30:46|S|498.000000|144.520000||
B|IVV|20260408|12:30:47|S|1.000000|678.100000||
B|META|20260408|12:30:47|S|5.000000|621.285100||
B|NBIS|20260408|12:30:47|S|2.000000|124.216300||
B|SNDK|20260408|12:30:47|S|10.000000|788.490000||
B|ADT|20260408|12:30:48|S|140.000000|6.880000||
B|ASTS|20260408|12:30:49|S|12.000000|96.150000||
B|FIG|20260408|12:30:49|S|100.000000|21.149300||
B|INTC|20260408|12:30:49|S|100.000000|58.120000||
B|LITE|20260408|12:30:49|S|25.000000|891.620000||
B|PLTR|20260408|12:30:49|S|20.000000|144.550000||
B|KRC|20260408|12:30:50|S|100.000000|28.605000||
B|SNDK|20260408|12:30:50|S|9.000000|788.580000||
B|SOFI|20260408|12:30:50|S|150.000000|16.615000||
B|ACTG|20260408|12:30:51|S|100.000000|5.065000||
B|CHAT|20260408|12:30:51|S|150.000000|67.830000||
B|GLD|20260408|12:30:51|S|5.000000|436.228500||
B|GLW|20260408|12:30:51|S|4.000000|160.517500||
B|SOFI|20260408|12:30:51|S|25.000000|16.615000||
B|SPIR|20260408|12:30:51|S|100.000000|17.990000||
B|WHF|20260408|12:30:51|S|100.000000|7.520000||
B|CF|20260408|12:30:52|S|100.000000|121.380000||
B|DNOW|20260408|12:30:52|S|100.000000|12.235000||
B|MXL|20260408|12:30:52|S|100.000000|19.020000||
B|SMR|20260408|12:30:52|S|5.000000|9.860000||
B|IREN|20260408|12:30:53|S|2.000000|37.185000||
B|META|20260408|12:30:53|S|3.000000|621.410000||
B|SNDK|20260408|12:30:53|S|10.000000|788.410000||
B|STM|20260408|12:30:53|S|20.000000|38.005000||
B|STZ|20260408|12:30:53|S|99.000000|152.110000||
B|STZ|20260408|12:30:53|S|101.000000|152.130000||
B|STZ|20260408|12:30:53|S|200.000000|152.110000||
B|TTD|20260408|12:30:53|S|30.000000|20.770000||
B|APP|20260408|12:30:54|S|40.000000|409.371000||
B|CIEN|20260408|12:30:54|S|100.000000|498.020000||
B|CMCSA|20260408|12:30:54|S|20.000000|27.855000||
B|CRWV|20260408|12:30:54|S|100.000000|89.390000||
B|INTC|20260408|12:30:54|S|46.000000|58.150000||
B|INTC|20260408|12:30:54|S|66.000000|58.145000||
B|CE|20260408|12:30:55|S|80.000000|62.690000||
B|GILT|20260408|12:30:55|S|200.000000|18.580000||
B|META|20260408|12:30:55|S|30.000000|621.490000||
B|OLPX|20260408|12:30:55|S|16.000000|2.020000||
B|PLTR|20260408|12:30:55|S|12.000000|144.610000||
B|RIVN|20260408|12:30:55|S|20.000000|15.255000||
B|RPM|20260408|12:30:55|S|20.000000|109.110000||
B|SER|20260408|12:30:55|S|500.000000|1.990000||
B|SNDK|20260408|12:30:55|S|1.000000|788.760000||
B|TSLA|20260408|12:30:55|S|20.000000|347.010000||
B|ZM|20260408|12:30:55|S|100.000000|84.580000||
B|AMP|20260408|12:30:56|S|6.000000|449.750000||
B|GOOGL|20260408|12:30:56|S|15.000000|318.488800||
B|VYM|20260408|12:30:56|S|1.000000|151.310000||
B|EQX|20260408|12:30:57|S|50.000000|15.165000||
B|TSLA|20260408|12:30:57|S|14.000000|347.020000||
B|TSLA|20260408|12:30:57|S|20.000000|347.010000||
B|CRWV|20260408|12:30:58|S|30.000000|89.620000||
B|META|20260408|12:30:58|S|5.000000|621.560000||
B|MKC|20260408|12:30:58|S|40.000000|51.040000||
B|ORCL|20260408|12:30:58|S|160.000000|144.520000||
B|ALAB|20260408|12:30:59|S|200.000000|124.920000||
B|MCD|20260408|12:30:59|S|5.000000|304.930000||
B|AMZN|20260408|12:31:00|S|100.000000|222.019100||
B|GLD|20260408|12:31:00|S|5.000000|436.250000||
B|MU|20260408|12:31:00|S|20.000000|407.787000||
B|OTIS|20260408|12:31:00|S|4.000000|79.420000||
B|AVB|20260408|12:31:01|S|20.000000|168.135000||
B|BLOK|20260408|12:31:01|S|2.000000|53.920000||
B|DOCU|20260408|12:31:01|S|100.000000|47.450000||
B|META|20260408|12:31:01|S|27.000000|621.120000||
B|PLTR|20260408|12:31:01|S|10.000000|144.620000||
B|PLUG|20260408|12:31:01|S|20.000000|2.650000||
B|QQQ|20260408|12:31:01|S|100.000000|606.155100||
B|SNDK|20260408|12:31:01|S|3.000000|789.205000||
B|SNDK|20260408|12:31:01|S|5.000000|789.300000||
B|AIRE|20260408|12:31:02|S|1000.000000|0.246700||
B|ARES|20260408|12:31:02|S|14.000000|102.220000||
B|ARES|20260408|12:31:02|S|100.000000|102.240000||
B|SNDU|20260408|12:31:02|S|15.000000|33.290000||
B|GRO|20260408|12:31:03|S|1000.000000|3.404800||
B|PLTR|20260408|12:31:03|S|159.000000|144.660000||
B|SHOP|20260408|12:31:03|S|100.000000|123.190000||
B|SHOP|20260408|12:31:03|S|100.000000|123.210000||
B|SHOP|20260408|12:31:03|S|100.000000|123.210000||
B|SNDK|20260408|12:31:03|S|3.000000|789.690000||
B|SNEX|20260408|12:31:03|S|1.000000|91.990000||
B|CPB|20260408|12:31:04|S|100.000000|20.719300||
B|CWAN|20260408|12:31:04|S|20.000000|24.020000||
B|EWY|20260408|12:31:04|S|50.000000|138.792500||
B|INTC|20260408|12:31:04|S|500.000000|58.155000||
B|META|20260408|12:31:04|S|2.000000|621.344300||
B|PLTR|20260408|12:31:04|S|100.000000|144.660000||
B|SNDK|20260408|12:31:04|S|46.000000|789.350000||
B|UCAR|20260408|12:31:04|S|180.000000|1.435000||
B|WEN|20260408|12:31:04|S|1600.000000|7.040000||
B|AAOI|20260408|12:31:05|S|5.000000|130.550000||
B|CVLT|20260408|12:31:05|S|60.000000|79.440000||
B|NVDA|20260408|12:31:05|S|30.000000|181.445000||
B|RIOT|20260408|12:31:05|S|5.000000|16.012500||
B|SNDK|20260408|12:31:05|S|8.000000|789.340000||
B|SVM|20260408|12:31:05|S|20.000000|11.365000||
B|XLP|20260408|12:31:05|S|1800.000000|82.185000||
B|Z|20260408|12:31:05|S|12.000000|41.950500||
B|APP|20260408|12:31:06|S|2.000000|409.240000||
B|CIEN|20260408|12:31:06|S|100.000000|497.885000||
B|CIEN|20260408|12:31:06|S|297.000000|497.885000||
B|HTFL|20260408|12:31:06|S|20.000000|27.680000||
B|NGNE|20260408|12:31:06|S|23.000000|21.360000||
B|NKE|20260408|12:31:06|S|100.000000|43.195000||
B|PLTR|20260408|12:31:06|S|14.000000|144.640000||
B|SER|20260408|12:31:06|S|200.000000|1.990000||
B|TSLA|20260408|12:31:06|S|120.000000|347.110000||
B|GOOGL|20260408|12:31:07|S|1.000000|318.580000||
B|NKE|20260408|12:31:07|S|10.000000|43.195000||
B|TSLA|20260408|12:31:07|S|40.000000|347.130000||
B|TSLA|20260408|12:31:07|S|234.000000|347.180000||
B|Z|20260408|12:31:07|S|12.000000|41.950500||
B|AMC|20260408|12:31:08|S|25.000000|1.300000||
B|JETS|20260408|12:31:08|S|200.000000|26.395000||
B|META|20260408|12:31:08|S|10.000000|621.410000||
B|SNDK|20260408|12:31:08|S|20.000000|789.390000||
B|XOM|20260408|12:31:08|S|11.000000|153.890000||
B|AAOI|20260408|12:31:09|S|100.000000|130.610000||
B|INTC|20260408|12:31:09|S|300.000000|58.135000||
B|NLY|20260408|12:31:09|S|300.000000|21.650000||
B|ETHD|20260408|12:31:10|S|200.000000|55.430000||
B|FRMI|20260408|12:31:10|S|200.000000|4.910000||
B|FRMI|20260408|12:31:10|S|10000.000000|4.910000||
B|SATS|20260408|12:31:10|S|7.000000|121.837300||
B|SIDU|20260408|12:31:10|S|1.000000|3.550000||
B|ZLAB|20260408|12:31:10|S|20.000000|21.530000||
B|AAOI|20260408|12:31:11|S|100.000000|130.610000||
B|AAOI|20260408|12:31:11|S|200.000000|130.650000||
B|AAPL|20260408|12:31:11|S|1.000000|257.580000||
B|CLS|20260408|12:31:11|S|5.000000|313.642300||
B|KDP|20260408|12:31:11|S|54.000000|25.705000||
B|TRIP|20260408|12:31:11|S|50.000000|11.075000||
B|UCTT|20260408|12:31:11|S|200.000000|69.880000||
B|BOXX|20260408|12:31:12|S|20.000000|116.260000||
B|MU|20260408|12:31:12|S|5.000000|408.131200||
B|PLTR|20260408|12:31:12|S|20.000000|144.640000||
B|PLTR|20260408|12:31:12|S|20.000000|144.640000||
B|QQQ|20260408|12:31:12|S|1.000000|606.280000||
B|QQQ|20260408|12:31:12|S|4.000000|606.280000||
B|SEDG|20260408|12:31:12|S|20.000000|42.620000||
B|SNDK|20260408|12:31:12|S|100.000000|789.690000||
B|SNDK|20260408|12:31:12|S|100.000000|789.740000||
B|BBGI|20260408|12:31:13|S|100.000000|5.210000||
B|ETHA|20260408|12:31:13|S|200.000000|16.735000||
B|ETHA|20260408|12:31:13|S|293.000000|16.730000||
B|ETHA|20260408|12:31:13|S|440.000000|16.731800||
B|GDXJ|20260408|12:31:13|S|1.000000|127.730000||
B|META|20260408|12:31:13|S|40.000000|621.980000||
B|META|20260408|12:31:13|S|600.000000|621.960000||
B|MSFT|20260408|12:31:13|S|69.000000|378.050000||
B|NET|20260408|12:31:13|S|2.000000|214.180000||
B|PG|20260408|12:31:13|S|40.000000|144.795000||
B|QUAL|20260408|12:31:13|S|1.000000|198.870000||
B|SGDM|20260408|12:31:13|S|1.000000|81.610000||
B|SO|20260408|12:31:13|S|7.000000|96.050000||
B|UUUU|20260408|12:31:13|S|14.000000|18.320000||
B|VRE|20260408|12:31:13|S|40.000000|18.905000||
B|MU|20260408|12:31:14|S|1.000000|408.140000||
B|NFLX|20260408|12:31:14|S|40.000000|99.410000||
B|SNDK|20260408|12:31:14|S|5.000000|790.340000||
B|SNDK|20260408|12:31:14|S|43.000000|790.490000||
B|VALE|20260408|12:31:14|S|29.000000|16.735000||
B|AAOI|20260408|12:31:15|S|100.000000|130.753300||
B|BBGI|20260408|12:31:15|S|100.000000|5.240000||
B|KKR|20260408|12:31:15|S|100.000000|93.080000||
B|KKR|20260408|12:31:15|S|400.000000|93.065000||
B|META|20260408|12:31:15|S|20.000000|622.335000||
B|META|20260408|12:31:15|S|40.000000|622.335000||
B|NKE|20260408|12:31:15|S|11.000000|43.189300||
B|NVDA|20260408|12:31:15|S|4.000000|181.435000||
B|SER|20260408|12:31:15|S|300.000000|1.990000||
B|SNDK|20260408|12:31:15|S|31.000000|789.930000||
B|TSLA|20260408|12:31:15|S|80.000000|347.020000||
B|TSLA|20260408|12:31:15|S|200.000000|347.025000||
B|ATO|20260408|12:31:16|S|30.000000|188.450000||
B|BBGI|20260408|12:31:16|S|150.000000|5.250000||
B|FSLR|20260408|12:31:16|S|40.000000|200.340000||
B|INTC|20260408|12:31:16|S|3.000000|58.155000||
B|MCD|20260408|12:31:16|S|3.000000|304.880000||
B|INTC|20260408|12:31:17|S|50.000000|58.150700||
B|INTC|20260408|12:31:17|S|100.000000|58.155000||
B|MU|20260408|12:31:17|S|5.000000|408.140000||
B|XLE|20260408|12:31:17|S|300.000000|57.360000||
B|AMD|20260408|12:31:18|S|80.000000|231.400000||
B|GLD|20260408|12:31:18|S|5.000000|436.268600||
B|GLW|20260408|12:31:18|S|50.000000|160.556800||
B|GRAB|20260408|12:31:18|S|1.000000|3.690000||
B|HOOD|20260408|12:31:18|S|150.000000|72.930000||
B|KRUS|20260408|12:31:18|S|50.000000|63.350000||
B|MSI|20260408|12:31:18|S|1.000000|445.730000||
B|PFE|20260408|12:31:18|S|20.000000|27.115000||
B|QYLD|20260408|12:31:18|S|25.000000|17.540000||
B|FIDU|20260408|12:31:19|S|4.000000|91.195000||
B|IREN|20260408|12:31:19|S|21.000000|37.215000||
B|NBIS|20260408|12:31:19|S|1.000000|124.400000||
B|PLTR|20260408|12:31:19|S|100.000000|144.620000||
B|MCD|20260408|12:31:20|S|98.000000|304.900000||
B|META|20260408|12:31:20|S|10.000000|622.440000||
B|META|20260408|12:31:20|S|26.000000|622.400000||
B|META|20260408|12:31:20|S|83.000000|622.432100||
B|META|20260408|12:31:20|S|92.000000|622.280000||
B|PLTR|20260408|12:31:20|S|950.000000|144.620000||
B|AMZN|20260408|12:31:21|S|9.000000|222.139800||
B|APP|20260408|12:31:21|S|5.000000|409.331000||
B|CTVA|20260408|12:31:21|S|100.000000|83.520000||
B|GIS|20260408|12:31:21|S|10.000000|36.625000||
B|LYB|20260408|12:31:21|S|35.000000|71.600000||
B|MU|20260408|12:31:21|S|50.000000|408.155000||
B|OXY|20260408|12:31:21|S|2.000000|58.860000||
B|SIDU|20260408|12:31:21|S|100.000000|3.570000||
B|ZM|20260408|12:31:21|S|1.000000|84.540000||
B|ZM|20260408|12:31:21|S|1.000000|84.575000||
B|AMZN|20260408|12:31:22|S|1.000000|222.145000||
B|CVNA|20260408|12:31:22|S|100.000000|340.135000||
B|HPQ|20260408|12:31:22|S|25.000000|18.865000||
B|MU|20260408|12:31:22|S|1.000000|408.210000||
B|CAG|20260408|12:31:23|S|810.000000|15.435000||
B|IBTG|20260408|12:31:23|S|29.000000|22.855000||
B|META|20260408|12:31:23|S|40.000000|622.715000||
B|META|20260408|12:31:23|S|41.000000|622.840000||
B|META|20260408|12:31:23|S|88.000000|622.840000||
B|META|20260408|12:31:23|S|157.000000|622.840000||
B|MU|20260408|12:31:23|S|3.000000|408.295000||
B|QBTS|20260408|12:31:23|S|134.000000|14.290500||
B|SNDK|20260408|12:31:23|S|180.000000|790.890000||
B|DOW|20260408|12:31:24|S|1.000000|37.970000||
B|FUNC|20260408|12:31:24|S|56.000000|37.980000||
B|INTC|20260408|12:31:24|S|100.000000|58.160000||
B|LITE|20260408|12:31:24|S|1.000000|892.600000||
B|META|20260408|12:31:24|S|30.000000|622.960000||
B|MU|20260408|12:31:24|S|200.000000|408.325500||
B|NVTS|20260408|12:31:24|S|1.000000|9.935000||
B|RIOT|20260408|12:31:24|S|5.000000|16.012500||
B|SNDK|20260408|12:31:24|S|40.000000|790.935000||
B|USO|20260408|12:31:24|S|100.000000|122.435000||
B|WHR|20260408|12:31:24|S|20.000000|56.950000||
B|ZM|20260408|12:31:24|S|32.000000|84.535000||
B|ZM|20260408|12:31:24|S|100.000000|84.535000||
B|ZM|20260408|12:31:24|S|100.000000|84.535000||
B|CVX|20260408|12:31:25|S|109.000000|190.450000||
B|HIMS|20260408|12:31:25|S|20.000000|19.860000||
B|META|20260408|12:31:25|S|1.000000|623.440000||
B|META|20260408|12:31:25|S|15.000000|623.440000||
B|SNDK|20260408|12:31:25|S|2.000000|790.935000||
B|SNDK|20260408|12:31:25|S|104.000000|790.815000||
B|AKAM|20260408|12:31:26|S|10.000000|115.570000||
B|ALB|20260408|12:31:26|S|3.000000|177.480000||
B|CVNA|20260408|12:31:26|S|11.000000|340.135000||
B|DHR|20260408|12:31:26|S|25.000000|196.450000||
B|INTC|20260408|12:31:26|S|1.000000|58.195000||
B|INTC|20260408|12:31:26|S|100.000000|58.195000||
B|JBL|20260408|12:31:26|S|7.000000|288.900000||
B|META|20260408|12:31:26|S|80.000000|623.480000||
B|MYO|20260408|12:31:26|S|5.000000|0.679200||
B|NVDA|20260408|12:31:26|S|5.000000|181.465000||
B|TER|20260408|12:31:26|S|15.000000|352.630000||
B|UCAR|20260408|12:31:26|S|20.000000|1.437600||
B|AVAH|20260408|12:31:27|S|100.000000|6.625000||
B|QQQ|20260408|12:31:27|S|50.000000|606.290700||
B|XLP|20260408|12:31:27|S|300.000000|82.169300||
B|CIFR|20260408|12:31:28|S|500.000000|15.152500||
B|GOOGL|20260408|12:31:28|S|2.000000|318.622300||
B|INTC|20260408|12:31:28|S|300.000000|58.195000||
B|NBIS|20260408|12:31:28|S|66.000000|124.430000||
B|ABBV|20260408|12:31:29|S|5.000000|211.050000||
B|ASML|20260408|12:31:29|S|3.000000|1412.920000||
B|ZS|20260408|12:31:29|S|40.000000|141.435900||
B|GTLS|20260408|12:31:30|S|50.000000|207.645000||
B|INHD|20260408|12:31:30|S|2000.000000|0.355500||
B|INTC|20260408|12:31:30|S|81.000000|58.195000||
B|QURE|20260408|12:31:30|S|8.000000|16.642300||
B|AGRO|20260408|12:31:31|S|24.000000|14.231200||
B|CVLT|20260408|12:31:31|S|20.000000|79.390000||
B|CVNA|20260408|12:31:31|S|100.000000|340.135000||
B|INTC|20260408|12:31:31|S|18.000000|58.185000||
B|RKT|20260408|12:31:31|S|60.000000|15.155000||
B|SER|20260408|12:31:31|S|300.000000|2.020000||
B|SPIR|20260408|12:31:31|S|100.000000|17.970000||
B|TQQQ|20260408|12:31:31|S|6.000000|48.077600||
B|MSFT|20260408|12:31:32|S|8.000000|377.935000||
B|NKE|20260408|12:31:32|S|4.000000|43.165000||
B|AVGO|20260408|12:31:33|S|96.000000|348.140000||
B|CAH|20260408|12:31:33|S|10.000000|214.270000||
B|LITE|20260408|12:31:33|S|15.000000|892.920000||
B|META|20260408|12:31:33|S|20.000000|623.300000||
B|META|20260408|12:31:33|S|40.000000|623.275000||
B|METU|20260408|12:31:33|S|100.000000|26.378800||
B|MSTR|20260408|12:31:33|S|126.000000|128.650000||
B|QNCX|20260408|12:31:33|S|1427.000000|0.208800||
B|SNDK|20260408|12:31:33|S|70.000000|790.800000||
B|SNDK|20260408|12:31:33|S|1300.000000|790.780000||
B|JAAA|20260408|12:31:34|S|20.000000|50.470000||
B|SEDG|20260408|12:31:34|S|20.000000|42.590000||
B|SGOV|20260408|12:31:34|S|100.000000|100.455000||
B|VTV|20260408|12:31:34|S|2.000000|200.985000||
B|AMZN|20260408|12:31:35|S|50.000000|222.115000||
B|BMA|20260408|12:31:35|S|90.000000|80.080000||
B|META|20260408|12:31:35|S|592.000000|623.410000||
B|ROP|20260408|12:31:35|S|3.000000|359.850000||
B|ROP|20260408|12:31:35|S|6.000000|359.850000||
B|ROP|20260408|12:31:35|S|12.000000|359.850000||
B|SNDK|20260408|12:31:35|S|2.000000|791.321000||
B|SNXX|20260408|12:31:35|S|855.000000|55.330000||
B|DAL|20260408|12:31:36|S|126.000000|69.298800||
B|NEE|20260408|12:31:36|S|100.000000|93.635000||
B|RDVT|20260408|12:31:36|S|101.000000|39.170000||
B|ZS|20260408|12:31:36|S|2.000000|141.524600||
B|ZS|20260408|12:31:36|S|7.000000|141.524600||
B|META|20260408|12:31:37|S|20.000000|623.370000||
B|ZS|20260408|12:31:37|S|4.000000|141.524500||
B|ZS|20260408|12:31:37|S|5.000000|141.524500||
B|BABA|20260408|12:31:38|S|12.000000|126.335000||
B|BMNU|20260408|12:31:38|S|10.000000|2.059700||
B|GPCR|20260408|12:31:38|S|60.000000|54.140000||
B|MSFT|20260408|12:31:38|S|44.000000|377.910000||
B|OPRX|20260408|12:31:38|S|100.000000|6.750000||
B|TER|20260408|12:31:38|S|50.000000|352.630000||
B|FCX|20260408|12:31:39|S|100.000000|65.565000||
B|FORM|20260408|12:31:39|S|100.000000|116.270000||
B|FORM|20260408|12:31:39|S|200.000000|116.330000||
B|MTEX|20260408|12:31:39|S|4.000000|6.420000||
B|QQQ|20260408|12:31:39|S|30.000000|606.210700||
B|SNDK|20260408|12:31:39|S|10.000000|790.520000||
B|TAK|20260408|12:31:39|S|161.000000|18.645000||
B|ABR|20260408|12:31:40|S|100.000000|7.535000||
B|AEP|20260408|12:31:40|S|35.000000|134.240000||
B|LIF|20260408|12:31:40|S|20.000000|44.220000||
B|LITX|20260408|12:31:40|S|20.000000|45.955000||
B|NEXT|20260408|12:31:40|S|50.000000|7.915000||
B|SPIR|20260408|12:31:40|S|100.000000|17.950000||
B|TNA|20260408|12:31:40|S|100.000000|50.809000||
B|TTD|20260408|12:31:40|S|26.000000|20.760000||
B|ANET|20260408|12:31:41|S|20.000000|143.830000||
B|APH|20260408|12:31:41|S|20.000000|133.740000||
B|INTC|20260408|12:31:41|S|50.000000|58.170700||
B|META|20260408|12:31:41|S|3.000000|623.205000||
B|AAOI|20260408|12:31:42|S|100.000000|130.890000||
B|MU|20260408|12:31:42|S|300.000000|408.270000||
B|SNDK|20260408|12:31:42|S|1.000000|790.450000||
B|AAOI|20260408|12:31:43|S|7.000000|130.894700||
B|NOK|20260408|12:31:43|S|28.000000|9.455000||
B|CVX|20260408|12:31:44|S|11.000000|190.395000||
B|FIG|20260408|12:31:44|S|44.000000|21.269300||
B|GCT|20260408|12:31:44|S|1.000000|45.570000||
B|JNJ|20260408|12:31:44|S|3.000000|239.190000||
B|KO|20260408|12:31:44|S|14.000000|76.675000||
B|MU|20260408|12:31:44|S|4.000000|408.266100||
B|NVDA|20260408|12:31:44|S|51.000000|181.415000||
B|STX|20260408|12:31:44|S|4.000000|499.350000||
B|META|20260408|12:31:45|S|16.000000|623.310000||
B|META|20260408|12:31:45|S|17.000000|623.384800||
B|META|20260408|12:31:45|S|96.000000|623.400000||
B|MU|20260408|12:31:45|S|2.000000|408.250000||
B|MU|20260408|12:31:45|S|98.000000|408.250000||
B|SMR|20260408|12:31:45|S|20.000000|9.865000||
B|SNDK|20260408|12:31:45|S|4.000000|790.380000||
B|BABA|20260408|12:31:46|S|22.000000|126.368000||
B|GERN|20260408|12:31:46|S|25.000000|1.700000||
B|INTC|20260408|12:31:46|S|100.000000|58.145000||
B|TSLA|20260408|12:31:46|S|100.000000|346.820000||
B|AMC|20260408|12:31:47|S|19.000000|1.300000||
B|INTC|20260408|12:31:47|S|10.000000|58.140000||
B|PCG|20260408|12:31:47|S|400.000000|18.195000||
B|PLTR|20260408|12:31:47|S|20.000000|144.730000||
B|TSLA|20260408|12:31:47|S|110.000000|346.810000||
B|TSLA|20260408|12:31:47|S|248.000000|346.791400||
B|AAOI|20260408|12:31:48|S|6.000000|130.894800||
B|AMZN|20260408|12:31:48|S|76.000000|222.140000||
B|COHR|20260408|12:31:48|S|20.000000|276.090000||
B|META|20260408|12:31:48|S|9.000000|623.474300||
B|USHY|20260408|12:31:48|S|5749.000000|37.095000||
B|COHR|20260408|12:31:49|S|22.000000|276.140000||
B|COHR|20260408|12:31:49|S|63.000000|276.131000||
B|META|20260408|12:31:49|S|8.000000|623.269600||
B|TSLA|20260408|12:31:49|S|2.000000|346.890000||
B|TSLA|20260408|12:31:49|S|33.000000|346.900000||
B|VCX|20260408|12:31:49|S|2.000000|117.770000||
B|INTC|20260408|12:31:50|S|100.000000|58.145000||
B|TSLL|20260408|12:31:50|S|5.000000|10.505000||
B|CPB|20260408|12:31:51|S|49.000000|20.705000||
B|PSFF|20260408|12:31:51|S|80.000000|32.690000||
B|STZ|20260408|12:31:51|S|100.000000|152.010000||
B|TSLA|20260408|12:31:51|S|50.000000|346.880000||
B|ACT|20260408|12:31:52|S|100.000000|41.905000||
B|FCX|20260408|12:31:52|S|5.000000|65.605000||
B|SIDU|20260408|12:31:52|S|500.000000|3.575000||
B|TAK|20260408|12:31:52|S|14.000000|18.645000||
B|TAK|20260408|12:31:52|S|125.000000|18.645000||
B|ZM|20260408|12:31:52|S|150.000000|84.560000||
B|ZTS|20260408|12:31:52|S|7.000000|119.618100||
B|ZTS|20260408|12:31:52|S|200.000000|119.580000||
B|ZTS|20260408|12:31:52|S|200.000000|119.630000||
B|ETHA|20260408|12:31:53|S|200.000000|16.715000||
B|VXUS|20260408|12:31:53|S|15.000000|81.130000||
B|ACGL|20260408|12:31:54|S|5.000000|98.170000||
B|ARM|20260408|12:31:54|S|10.000000|148.915800||
B|ARM|20260408|12:31:54|S|10.000000|148.920000||
B|CRNC|20260408|12:31:54|S|30.000000|8.066800||
B|FTAI|20260408|12:31:54|S|5.000000|261.750000||
B|JETS|20260408|12:31:54|S|100.000000|26.395000||
B|MSFT|20260408|12:31:54|S|12.000000|377.958300||
B|MSFT|20260408|12:31:54|S|40.000000|377.958300||
B|MU|20260408|12:31:54|S|400.000000|408.310000||
B|SRPT|20260408|12:31:54|S|20.000000|22.845000||
B|TSM|20260408|12:31:54|S|15.000000|365.687800||
B|ZS|20260408|12:31:54|S|40.000000|141.510700||
B|GRAB|20260408|12:31:55|S|15.000000|3.680000||
B|MSFT|20260408|12:31:55|S|36.000000|377.916400||
B|GIS|20260408|12:31:56|S|49.000000|36.590000||
B|IEV|20260408|12:31:56|S|4.000000|71.350000||
B|INTC|20260408|12:31:56|S|200.000000|58.120000||
B|META|20260408|12:31:56|S|100.000000|623.280000||
B|MSFT|20260408|12:31:56|S|33.000000|377.908800||
B|CVNA|20260408|12:31:57|S|10.000000|340.135000||
B|GCTS|20260408|12:31:57|S|700.000000|1.305000||
B|HUT|20260408|12:31:57|S|40.000000|61.720000||
B|NVDA|20260408|12:31:57|S|1.000000|181.405000||
B|PLTR|20260408|12:31:57|S|5.000000|144.815000||
B|ROST|20260408|12:31:57|S|100.000000|223.330000||
B|UCAR|20260408|12:31:57|S|1000.000000|1.450000||
B|ZLAB|20260408|12:31:57|S|20.000000|21.520000||
B|EVMN|20260408|12:31:58|S|32.000000|26.580000||
B|META|20260408|12:31:58|S|127.000000|622.920000||
B|META|20260408|12:31:58|S|228.000000|622.960000||
B|META|20260408|12:31:58|S|1365.000000|622.910000||
B|SCHD|20260408|12:31:58|S|10.000000|30.690000||
B|ZTO|20260408|12:31:58|S|100.000000|24.485000||
B|AEHR|20260408|12:31:59|S|100.000000|63.250000||
B|NBIS|20260408|12:31:59|S|68.000000|124.620000||
B|SNDK|20260408|12:31:59|S|9.000000|790.160000||
B|SPY|20260408|12:31:59|S|5.000000|674.990000||
B|TSLA|20260408|12:31:59|S|1.000000|346.841200||
B|TSLA|20260408|12:31:59|S|2.000000|346.850000||
B|TSLA|20260408|12:31:59|S|50.000000|346.860000||
B|CAR|20260408|12:32:00|S|10.000000|241.350000||
B|LITE|20260408|12:32:00|S|4.000000|892.880000||
B|LITX|20260408|12:32:00|S|20.000000|45.940000||
B|TSM|20260408|12:32:00|S|1.000000|365.747100||
B|UNH|20260408|12:32:00|S|1.000000|307.120000||
B|USO|20260408|12:32:00|S|50.000000|122.495000||
B|CIEN|20260408|12:32:01|S|20.000000|498.569000||
B|LYB|20260408|12:32:01|S|100.000000|71.745000||
B|PPL|20260408|12:32:01|S|50.000000|38.795000||
B|FHN|20260408|12:32:02|S|20.000000|23.955000||
B|GE|20260408|12:32:02|S|2.000000|308.600000||
B|PLTR|20260408|12:32:02|S|100.000000|144.835000||
B|RR|20260408|12:32:02|S|15.000000|2.065000||
B|TETH|20260408|12:32:02|S|200.000000|11.050000||
B|INTC|20260408|12:32:03|S|100.000000|58.105000||
B|INTC|20260408|12:32:03|S|100.000000|58.110000||
B|META|20260408|12:32:03|S|127.000000|623.370000||
B|OKLO|20260408|12:32:03|S|22.000000|49.090000||
B|UCTT|20260408|12:32:03|S|100.000000|69.950000||
B|UCTT|20260408|12:32:03|S|100.000000|69.950000||
B|UCTT|20260408|12:32:03|S|899.000000|69.970000||
B|ZS|20260408|12:32:03|S|40.000000|141.503000||
B|HUT|20260408|12:32:04|S|148.000000|61.710000||
B|INHD|20260408|12:32:04|S|100.000000|0.318700||
B|LITE|20260408|12:32:04|S|1.000000|892.980000||
B|METU|20260408|12:32:04|S|50.000000|26.360000||
B|UCTT|20260408|12:32:04|S|100.000000|69.960000||
B|UVXY|20260408|12:32:04|S|10.000000|44.300000||
B|ZM|20260408|12:32:04|S|2.000000|84.555000||
B|ZM|20260408|12:32:04|S|48.000000|84.555000||
B|ZM|20260408|12:32:04|S|50.000000|84.555000||
B|ADBE|20260408|12:32:05|S|2.000000|243.470000||
B|BRK/B|20260408|12:32:05|S|2.000000|479.895300||
B|INTC|20260408|12:32:05|S|100.000000|58.090000||
B|KRUS|20260408|12:32:05|S|20.000000|62.985000||
B|ORCL|20260408|12:32:05|S|19.000000|144.530000||
B|ORCL|20260408|12:32:05|S|50.000000|144.540000||
B|STZ|20260408|12:32:05|S|3.000000|152.000000||
B|XMMO|20260408|12:32:05|S|32.000000|153.355000||
B|UCTT|20260408|12:32:06|S|100.000000|70.070000||
B|UCTT|20260408|12:32:06|S|135.000000|70.210000||
B|UCTT|20260408|12:32:06|S|169.000000|70.180000||
B|GILD|20260408|12:32:07|S|100.000000|140.990000||
B|INHD|20260408|12:32:07|S|50.000000|0.317900||
B|META|20260408|12:32:07|S|10.000000|623.240000||
B|NBIS|20260408|12:32:07|S|20.000000|124.650000||
B|PACS|20260408|12:32:07|S|100.000000|34.860000||
B|QQQ|20260408|12:32:07|S|40.000000|606.300000||
B|RDW|20260408|12:32:07|S|6.000000|9.605000||
B|RWM|20260408|12:32:07|S|210.000000|15.465000||
B|RWM|20260408|12:32:07|S|370.000000|15.470000||
B|ANL|20260408|12:32:08|S|8.000000|11.020000||
B|DUOL|20260408|12:32:08|S|1.000000|94.130000||
B|INTC|20260408|12:32:08|S|200.000000|58.075000||
B|PCG|20260408|12:32:08|S|300.000000|18.195000||
B|PLTR|20260408|12:32:08|S|15.000000|144.860000||
B|SHV|20260408|12:32:08|S|3.000000|110.160000||
B|TIGO|20260408|12:32:08|S|1.000000|80.370000||
B|BRTX|20260408|12:32:09|S|100.000000|0.256000||
B|DXYZ|20260408|12:32:09|S|20.000000|28.268700||
B|INTC|20260408|12:32:09|S|100.000000|58.075000||
B|PLTR|20260408|12:32:09|S|100.000000|144.850000||
B|SIDU|20260408|12:32:09|S|200.000000|3.585000||
B|TER|20260408|12:32:09|S|5.000000|352.750000||
B|AAOI|20260408|12:32:10|S|6.000000|130.950000||
B|EMR|20260408|12:32:10|S|20.000000|144.380000||
B|INTC|20260408|12:32:10|S|50.000000|58.075000||
B|INTC|20260408|12:32:10|S|100.000000|58.080000||
B|AMZN|20260408|12:32:11|S|19.000000|222.149000||
B|ETHA|20260408|12:32:11|S|663.000000|16.715000||
B|META|20260408|12:32:11|S|40.000000|623.470000||
B|PL|20260408|12:32:11|S|110.000000|36.340000||
B|SFM|20260408|12:32:11|S|60.000000|75.280000||
B|SPIR|20260408|12:32:11|S|55.000000|18.160000||
B|APLD|20260408|12:32:12|S|100.000000|28.155000||
B|CIEN|20260408|12:32:12|S|25.000000|498.780000||
B|GBX|20260408|12:32:13|S|100.000000|48.600000||
B|NFLX|20260408|12:32:13|S|10.000000|99.365000||
B|NU|20260408|12:32:13|S|43.000000|14.520000||
B|WHR|20260408|12:32:13|S|20.000000|56.950000||
B|DPZ|20260408|12:32:14|S|10.000000|374.380000||
B|META|20260408|12:32:14|S|40.000000|623.395000||
B|ZM|20260408|12:32:14|S|100.000000|84.625000||
B|INTC|20260408|12:32:15|S|40.000000|58.065000||
B|INTC|20260408|12:32:15|S|60.000000|58.065000||
B|KO|20260408|12:32:15|S|1.000000|76.659300||
B|NBIS|20260408|12:32:15|S|6.000000|124.620000||
B|RBNE|20260408|12:32:15|S|99.000000|2.115000||
B|RDDT|20260408|12:32:15|S|10.000000|148.820000||
B|SOXS|20260408|12:32:15|S|100.000000|27.460000||
B|TCOM|20260408|12:32:15|S|75.000000|52.290000||
B|TCOM|20260408|12:32:15|S|3800.000000|52.290000||
B|INHD|20260408|12:32:16|S|10.000000|0.304600||
B|META|20260408|12:32:16|S|10.000000|623.666600||
B|MU|20260408|12:32:16|S|15.000000|408.426500||
B|PLUG|20260408|12:32:16|S|20.000000|2.650000||
B|Z|20260408|12:32:16|S|100.000000|41.840000||
B|Z|20260408|12:32:17|S|34.000000|41.892800||
B|ZTS|20260408|12:32:17|S|9.000000|119.582000||
B|AMC|20260408|12:32:18|S|1.000000|1.310000||
B|AX|20260408|12:32:18|S|15.000000|93.770000||
B|CASY|20260408|12:32:18|S|1.000000|746.830000||
B|HIMS|20260408|12:32:18|S|25.000000|19.865000||
B|INTC|20260408|12:32:18|S|100.000000|58.065000||
B|MCD|20260408|12:32:18|S|8.000000|304.710000||
B|META|20260408|12:32:18|S|36.000000|623.410000||
B|T|20260408|12:32:18|S|2.000000|27.225000||
B|ARGX|20260408|12:32:19|S|1.000000|783.730000||
B|DBRG|20260408|12:32:19|S|20.000000|15.475000||
B|IX|20260408|12:32:19|S|80.000000|31.345000||
B|JMIA|20260408|12:32:19|S|500.000000|7.210000||
B|META|20260408|12:32:19|S|5.000000|623.500000||
B|MRVL|20260408|12:32:19|S|10.000000|114.945000||
B|ONDS|20260408|12:32:19|S|33.000000|9.575000||
B|PFE|20260408|12:32:19|S|4.000000|27.117600||
B|SVC|20260408|12:32:19|S|1000.000000|1.225000||
B|WULF|20260408|12:32:19|S|19.000000|17.885000||
B|META|20260408|12:32:20|S|9.000000|623.390000||
B|XHB|20260408|12:32:20|S|350.000000|102.520000||
B|AEIS|20260408|12:32:21|S|16.000000|366.330000||
B|LB|20260408|12:32:21|S|100.000000|68.370000||
B|META|20260408|12:32:21|S|100.000000|623.400000||
B|TMED|20260408|12:32:21|S|6.000000|30.090000||
B|VRT|20260408|12:32:21|S|8.000000|279.040000||
B|AVGO|20260408|12:32:22|S|3.000000|348.500000||
B|FBL|20260408|12:32:22|S|50.000000|27.049100||
B|INTC|20260408|12:32:22|S|100.000000|58.085000||
B|NEBX|20260408|12:32:22|S|7.000000|45.851100||
B|XOP|20260408|12:32:22|S|15.000000|169.410000||
B|CRNC|20260408|12:32:23|S|5.000000|8.060000||
B|GLW|20260408|12:32:23|S|7.000000|160.570000||
B|MU|20260408|12:32:23|S|7.000000|408.425000||
B|ZS|20260408|12:32:23|S|3.000000|141.404600||
B|ZTS|20260408|12:32:23|S|5.000000|119.594100||
B|AMPX|20260408|12:32:24|S|300.000000|17.668800||
B|CIEN|20260408|12:32:24|S|36.000000|498.449000||
B|CIEN|20260408|12:32:24|S|64.000000|498.440000||
B|ETHA|20260408|12:32:24|S|1.000000|16.715000||
B|INTC|20260408|12:32:24|S|16.000000|58.095000||
B|META|20260408|12:32:24|S|19.000000|623.570000||
B|MU|20260408|12:32:24|S|50.000000|408.360000||
B|GLW|20260408|12:32:25|S|50.000000|160.580000||
B|RDW|20260408|12:32:25|S|12.000000|9.609500||
B|CRWL|20260408|12:32:26|S|30.000000|22.750000||
B|CRWV|20260408|12:32:26|S|200.000000|89.931300||
B|JNJ|20260408|12:32:26|S|20.000000|239.270000||
B|META|20260408|12:32:26|S|43.000000|623.280000||
B|NKE|20260408|12:32:26|S|100.000000|43.185000||
B|VO|20260408|12:32:26|S|15.000000|297.765000||
B|AAPL|20260408|12:32:27|S|601.000000|257.710000||
B|ALLE|20260408|12:32:27|S|3.000000|143.630000||
B|MU|20260408|12:32:27|S|100.000000|408.320000||
B|UCTT|20260408|12:32:27|S|100.000000|70.050000||
B|UCTT|20260408|12:32:27|S|100.000000|70.300000||
B|UCTT|20260408|12:32:27|S|800.000000|70.290000||
B|BABA|20260408|12:32:28|S|6.000000|126.315000||
B|IAU|20260408|12:32:28|S|3.000000|89.400000||
B|MVLL|20260408|12:32:28|S|50.000000|34.486300||
B|NGNE|20260408|12:32:28|S|23.000000|21.350000||
B|OKLO|20260408|12:32:28|S|22.000000|49.060000||
B|PCG|20260408|12:32:28|S|170.000000|18.205000||
B|V|20260408|12:32:28|S|3.000000|309.040000||
B|JNJ|20260408|12:32:29|S|2.000000|239.222900||
B|MU|20260408|12:32:29|S|1.000000|408.290000||
B|PAGP|20260408|12:32:29|S|100.000000|23.195000||
B|SMH|20260408|12:32:29|S|10.000000|421.250000||
B|AAOI|20260408|12:32:30|S|99.000000|130.935000||
B|GNRC|20260408|12:32:30|S|2.000000|203.950000||
B|RDDT|20260408|12:32:30|S|1.000000|148.844300||
B|UI|20260408|12:32:30|S|1.000000|901.350000||
B|ALAB|20260408|12:32:31|S|10.000000|125.090000||
B|FALN|20260408|12:32:31|S|130.000000|27.080000||
B|META|20260408|12:32:31|S|5.000000|623.270000||
B|NBIS|20260408|12:32:31|S|1.000000|124.620000||
B|SCCO|20260408|12:32:31|S|3.000000|188.470000||
B|SNDK|20260408|12:32:31|S|10.000000|790.830000||
B|VG|20260408|12:32:31|S|491.000000|14.180000||
B|AI|20260408|12:32:32|S|100.000000|9.015000||
B|COP|20260408|12:32:32|S|40.000000|124.410000||
B|META|20260408|12:32:32|S|90.000000|623.290000||
B|AAOI|20260408|12:32:33|S|14.000000|131.194100||
B|ALAB|20260408|12:32:33|S|2.000000|125.155000||
B|ALAB|20260408|12:32:33|S|100.000000|125.090000||
B|TCOM|20260408|12:32:33|S|100.000000|52.340000||
B|TCOM|20260408|12:32:33|S|400.000000|52.340000||
B|TCOM|20260408|12:32:33|S|500.000000|52.340000||
B|AGNC|20260408|12:32:34|S|19.000000|10.270000||
B|INTC|20260408|12:32:34|S|86.000000|58.060000||
B|MSFT|20260408|12:32:34|S|3.000000|378.060000||
B|NU|20260408|12:32:34|S|26.000000|14.530000||
B|ZIM|20260408|12:32:34|S|1.000000|26.410000||
B|AAOI|20260408|12:32:35|S|100.000000|131.200000||
B|APLX|20260408|12:32:35|S|200.000000|15.090000||
B|OCUL|20260408|12:32:35|S|16.000000|8.407500||
B|PTON|20260408|12:32:35|S|100.000000|4.725000||
B|ZTS|20260408|12:32:35|S|11.000000|119.590300||
B|CPB|20260408|12:32:36|S|1.000000|20.699300||
B|CVX|20260408|12:32:36|S|80.000000|190.302600||
B|FBL|20260408|12:32:36|S|25.000000|26.980000||
B|PN|20260408|12:32:36|S|100.000000|0.299600||
B|ALKS|20260408|12:32:37|S|100.000000|34.300000||
B|AXTI|20260408|12:32:37|S|25.000000|54.320000||
B|ETHA|20260408|12:32:37|S|102.000000|16.715000||
B|INHD|20260408|12:32:37|E|1000.000000|0.299200||
B|MU|20260408|12:32:37|S|20.000000|408.127100||
B|AMZN|20260408|12:32:38|S|100.000000|222.180000||
B|ARM|20260408|12:32:38|S|1.000000|148.780000||
B|BMNR|20260408|12:32:38|S|100.000000|21.505000||
B|JBL|20260408|12:32:38|S|200.000000|289.300000||
B|UCTT|20260408|12:32:38|S|100.000000|70.230000||
B|META|20260408|12:32:40|S|20.000000|622.503400||
B|SILJ|20260408|12:32:40|S|100.000000|31.625000||
B|SPIR|20260408|12:32:40|S|200.000000|18.160000||
B|TAK|20260408|12:32:40|S|100.000000|18.645000||
B|TSLL|20260408|12:32:41|S|40.000000|10.505000||
B|UNH|20260408|12:32:41|S|2.000000|307.163200||
B|AMZN|20260408|12:32:42|S|22.000000|222.160000||
B|EWJ|20260408|12:32:42|S|1.000000|89.345000||
B|IGLD|20260408|12:32:42|S|100.000000|25.400000||
B|MSTR|20260408|12:32:42|S|40.000000|128.640000||
B|PDD|20260408|12:32:42|S|20.000000|104.090000||
B|TXN|20260408|12:32:42|S|20.000000|207.500000||
B|AMZN|20260408|12:32:43|S|20.000000|222.160000||
B|CPB|20260408|12:32:43|S|1.000000|20.690000||
B|FORM|20260408|12:32:43|S|100.000000|116.460000||
B|FORM|20260408|12:32:43|S|100.000000|116.460000||
B|FORM|20260408|12:32:43|S|200.000000|116.460000||
B|META|20260408|12:32:43|S|5.000000|622.620000||
B|NOK|20260408|12:32:43|S|200.000000|9.465000||
B|SOXS|20260408|12:32:43|S|10.000000|27.460000||
B|QBTS|20260408|12:32:44|S|64.000000|14.315000||
B|SOFI|20260408|12:32:44|S|1.000000|16.630000||
B|UNG|20260408|12:32:44|S|102.000000|11.070000||
B|VOO|20260408|12:32:44|S|1.000000|620.670000||
B|AMZN|20260408|12:32:45|S|3.000000|222.175000||
B|FLY|20260408|12:32:45|S|2.000000|38.270000||
B|FSK|20260408|12:32:45|S|1000.000000|10.485000||
B|NFLX|20260408|12:32:45|S|200.000000|99.295000||
B|XLE|20260408|12:32:45|S|4.000000|57.335000||
B|XLE|20260408|12:32:45|S|25.000000|57.335000||
B|FNGU|20260408|12:32:46|S|300.000000|18.815000||
B|META|20260408|12:32:46|S|10.000000|622.490000||
B|META|20260408|12:32:46|S|30.000000|622.510000||
B|META|20260408|12:32:46|S|80.000000|622.510000||
B|META|20260408|12:32:46|S|160.000000|622.450000||
B|MU|20260408|12:32:46|S|50.000000|408.170000||
B|XPEV|20260408|12:32:46|S|20.000000|17.915000||
B|CME|20260408|12:32:47|S|50.000000|302.825000||
B|GOOGL|20260408|12:32:47|S|100.000000|318.810000||
B|NVDA|20260408|12:32:47|S|100.000000|181.435000||
B|XLP|20260408|12:32:47|S|86.000000|82.159300||
B|ZS|20260408|12:32:47|S|4.000000|141.391600||
B|BFRG|20260408|12:32:48|E|17.000000|1.045000||
B|META|20260408|12:32:48|S|4.000000|622.300000||
B|RBRK|20260408|12:32:48|S|100.000000|52.870000||
B|SNDK|20260408|12:32:48|S|3.000000|790.780000||
B|SOFI|20260408|12:32:48|S|180.000000|16.630000||
B|TQQQ|20260408|12:32:48|S|200.000000|48.125000||
B|BBD|20260408|12:32:49|S|450.000000|3.910700||
B|MDLZ|20260408|12:32:49|S|2.000000|57.915000||
B|OPEN|20260408|12:32:49|S|20.000000|4.800000||
B|QQQ|20260408|12:32:49|S|30.000000|606.405000||
B|SPCE|20260408|12:32:49|S|350.000000|2.995000||
B|BBD|20260408|12:32:50|S|509.000000|3.910700||
B|CCL|20260408|12:32:50|S|90.000000|27.840700||
B|CLSK|20260408|12:32:50|S|20.000000|9.775000||
B|INTC|20260408|12:32:50|S|50.000000|58.105000||
B|MARA|20260408|12:32:50|S|100.000000|9.655000||
B|TSM|20260408|12:32:50|S|80.000000|365.847800||
B|LITE|20260408|12:32:51|S|25.000000|893.420000||
B|META|20260408|12:32:51|S|10.000000|622.300000||
B|TRNO|20260408|12:32:51|S|4.000000|63.740000||
B|AAOI|20260408|12:32:52|S|200.000000|131.470000||
B|INTC|20260408|12:32:52|S|40.000000|58.105000||
B|RKLX|20260408|12:32:52|S|100.000000|29.790000||
B|RKLX|20260408|12:32:52|S|600.000000|29.790000||
B|RKLX|20260408|12:32:52|S|600.000000|29.797800||
B|WMT|20260408|12:32:52|S|40.000000|125.450000||
B|COGT|20260408|12:32:53|S|20.000000|36.880000||
B|GGB|20260408|12:32:53|S|36.000000|4.005000||
B|SER|20260408|12:32:53|S|300.000000|1.990000||
B|SNDK|20260408|12:32:53|S|40.000000|791.460000||
B|VICI|20260408|12:32:53|S|22.000000|27.797400||
B|VICR|20260408|12:32:53|S|393.000000|182.650000||
B|ZM|20260408|12:32:53|S|100.000000|84.640000||
B|APP|20260408|12:32:54|S|3.000000|409.851000||
B|FSK|20260408|12:32:54|S|500.000000|10.485000||
B|IONQ|20260408|12:32:54|S|206.000000|29.115000||
B|MSFT|20260408|12:32:54|S|1.000000|378.125000||
B|PLNT|20260408|12:32:54|S|100.000000|74.040000||
B|SNDK|20260408|12:32:54|S|10.000000|791.500000||
B|AG|20260408|12:32:55|S|25.000000|21.355000||
B|BMA|20260408|12:32:55|S|90.000000|80.200000||
B|CCJ|20260408|12:32:55|S|50.000000|116.796300||
B|DRAM|20260408|12:32:55|S|50.000000|32.390000||
B|GLW|20260408|12:32:55|S|25.000000|160.660000||
B|GRAL|20260408|12:32:55|S|10.000000|48.940000||
B|MA|20260408|12:32:55|S|3.000000|510.150000||
B|NBIS|20260408|12:32:55|S|600.000000|124.710000||
B|NBIS|20260408|12:32:55|S|1500.000000|124.720000||
B|COHR|20260408|12:32:56|S|2.000000|276.240000||
B|INTC|20260408|12:32:56|S|100.000000|58.100000||
B|MSTY|20260408|12:32:56|S|1.000000|21.489900||
B|NVDA|20260408|12:32:56|S|200.000000|181.445000||
B|JBS|20260408|12:32:57|S|100.000000|17.925000||
B|NKE|20260408|12:32:57|S|30.000000|43.177500||
B|UNG|20260408|12:32:58|S|498.000000|11.070000||
B|AAOX|20260408|12:32:59|S|100.000000|41.200000||
B|BNR|20260408|12:32:59|S|20.000000|15.960000||
B|CVX|20260408|12:32:59|S|1.000000|190.192000||
B|IREN|20260408|12:33:00|S|13.000000|37.230000||
B|PLTR|20260408|12:33:00|S|300.000000|144.935000||
B|SNDK|20260408|12:33:00|S|13.000000|792.171000||
B|VCIT|20260408|12:33:00|S|5.000000|83.110000||
B|PTEN|20260408|12:33:01|S|1000.000000|9.895000||
B|SNDK|20260408|12:33:01|S|1.000000|792.230000||
B|AAOI|20260408|12:33:02|S|200.000000|131.500000||
B|EWY|20260408|12:33:02|S|33.000000|138.867500||
B|SNDK|20260408|12:33:02|S|60.000000|792.230000||
B|APP|20260408|12:33:03|S|4.000000|409.775000||
B|APP|20260408|12:33:03|S|100.000000|409.780000||
B|CPB|20260408|12:33:03|S|1.000000|20.709300||
B|DVY|20260408|12:33:03|S|246.000000|152.040000||
B|HUT|20260408|12:33:03|S|15.000000|61.725000||
B|MSTR|20260408|12:33:03|S|100.000000|128.690000||
B|PLTR|20260408|12:33:03|S|10.000000|144.950000||
B|RIOT|20260408|12:33:03|S|5.000000|15.992500||
B|SPIR|20260408|12:33:03|S|200.000000|18.120000||
B|AAOI|20260408|12:33:04|S|30.000000|131.530000||
B|META|20260408|12:33:04|S|58.000000|621.675700||
B|META|20260408|12:33:04|S|100.000000|621.690000||
B|MSTR|20260408|12:33:04|S|320.000000|128.706300||
B|MU|20260408|12:33:04|S|100.000000|408.380000||
B|SNDK|20260408|12:33:04|S|3.000000|792.630000||
B|TSM|20260408|12:33:04|S|3.000000|366.020000||
B|ETHA|20260408|12:33:05|S|2100.000000|16.725000||
B|MU|20260408|12:33:05|S|1.000000|408.340000||
B|QQQ|20260408|12:33:05|S|30.000000|606.490900||
B|USFR|20260408|12:33:05|S|40.000000|50.370000||
B|LITE|20260408|12:33:06|S|15.000000|893.820000||
B|PCG|20260408|12:33:07|S|45.000000|18.210000||
B|TEM|20260408|12:33:07|S|9.000000|47.968700||
B|XOM|20260408|12:33:07|S|1.000000|153.715000||
B|COIN|20260408|12:33:08|S|1.000000|179.625000||
B|CRCL|20260408|12:33:08|S|60.000000|95.910000||
B|SPIR|20260408|12:33:08|S|34.000000|18.160000||
B|SPIR|20260408|12:33:08|S|150.000000|18.160000||
B|FUFU|20260408|12:33:09|S|230.000000|1.960000||
B|INTC|20260408|12:33:09|S|100.000000|58.135000||
B|META|20260408|12:33:09|S|15.000000|621.694800||
B|META|20260408|12:33:09|S|100.000000|621.710000||
B|MSFT|20260408|12:33:09|S|1.000000|378.127800||
B|MU|20260408|12:33:09|S|25.000000|408.335000||
B|SNDK|20260408|12:33:09|S|10.000000|792.410000||
B|CPNG|20260408|12:33:10|S|2.000000|19.825000||
B|QNCX|20260408|12:33:10|S|500.000000|0.209100||
B|RIVN|20260408|12:33:10|S|20.000000|15.265000||
B|TQQQ|20260408|12:33:10|S|200.000000|48.140700||
B|YPF|20260408|12:33:10|S|110.000000|42.731500||
B|GLD|20260408|12:33:11|S|68.000000|436.669100||
B|MU|20260408|12:33:11|S|200.000000|408.310000||
B|SNDK|20260408|12:33:11|S|100.000000|792.670000||
B|TQQQ|20260408|12:33:11|S|100.000000|48.147600||
B|TSLL|20260408|12:33:11|S|70.000000|10.505000||
B|BHP|20260408|12:33:12|S|50.000000|77.140000||
B|HTZ|20260408|12:33:12|S|400.000000|5.895000||
B|HUT|20260408|12:33:12|S|24.000000|61.760000||
B|IBDX|20260408|12:33:12|S|494.000000|25.335000||
B|INTC|20260408|12:33:12|S|300.000000|58.130700||
B|INTC|20260408|12:33:12|S|667.000000|58.135000||
B|META|20260408|12:33:12|S|2.000000|621.170000||
B|AAOI|20260408|12:33:13|S|100.000000|131.370000||
B|BIIB|20260408|12:33:13|S|1.000000|177.686200||
B|DELL|20260408|12:33:13|S|5.000000|185.665000||
B|EXOD|20260408|12:33:13|S|17.000000|6.745000||
B|GOOGL|20260408|12:33:13|S|15.000000|318.870000||
B|INTC|20260408|12:33:13|S|27.000000|58.135000||
B|MU|20260408|12:33:13|S|7.000000|408.346700||
B|QQQ|20260408|12:33:13|S|40.000000|606.505000||
B|GDX|20260408|12:33:14|S|200.000000|98.519100||
B|LITE|20260408|12:33:14|S|100.000000|893.730000||
B|META|20260408|12:33:14|S|33.000000|621.320000||
B|OWL|20260408|12:33:14|S|120.000000|8.405000||
B|SATS|20260408|12:33:14|S|30.000000|122.015800||
B|TQQQ|20260408|12:33:14|S|1.000000|48.145000||
B|AAPL|20260408|12:33:15|S|2.000000|257.785000||
B|META|20260408|12:33:15|S|100.000000|621.299500||
B|PFG|20260408|12:33:15|S|101.000000|93.440000||
B|SPY|20260408|12:33:15|S|5.000000|675.330000||
B|WDC|20260408|12:33:15|S|6.000000|340.450000||
B|ATMU|20260408|12:33:16|S|100.000000|63.230000||
B|META|20260408|12:33:16|S|7.000000|621.150000||
B|PPTA|20260408|12:33:16|S|40.000000|29.990000||
B|QNCX|20260408|12:33:16|S|2.000000|0.208500||
B|YPF|20260408|12:33:16|S|5.000000|42.722800||
B|CCI|20260408|12:33:17|S|20.000000|84.170000||
B|CVNA|20260408|12:33:17|S|278.000000|340.140000||
B|META|20260408|12:33:17|S|20.000000|621.220000||
B|MSFT|20260408|12:33:17|S|40.000000|378.120000||
B|MSFT|20260408|12:33:17|S|77.000000|378.110000||
B|MSFT|20260408|12:33:17|S|256.000000|378.120000||
B|CRUS|20260408|12:33:18|S|20.000000|154.530000||
B|GLDM|20260408|12:33:18|S|5.000000|94.099300||
B|GOOGL|20260408|12:33:18|S|80.000000|318.890000||
B|META|20260408|12:33:18|S|100.000000|621.280000||
B|NEM|20260408|12:33:18|S|38.000000|118.410000||
B|NEM|20260408|12:33:18|S|472.000000|118.420000||
B|QQQ|20260408|12:33:18|S|100.000000|606.505000||
B|SNDK|20260408|12:33:18|S|10.000000|792.650000||
B|XLE|20260408|12:33:18|S|2.000000|57.320000||
B|ZLAB|20260408|12:33:18|S|20.000000|21.520000||
B|ACHR|20260408|12:33:19|S|4000.000000|5.649900||
B|META|20260408|12:33:19|S|1.000000|621.424000||
B|MSAI|20260408|12:33:19|E|1.000000|0.181100||
B|SOFI|20260408|12:33:19|S|5.000000|16.635000||
B|AAOI|20260408|12:33:20|S|200.000000|131.320000||
B|INTC|20260408|12:33:20|S|199.000000|58.100000||
B|META|20260408|12:33:20|S|3.000000|621.424000||
B|MGA|20260408|12:33:20|S|20.000000|57.615000||
B|SNDK|20260408|12:33:20|S|2.000000|793.460000||
B|VALE|20260408|12:33:20|S|100.000000|16.765000||
B|ZS|20260408|12:33:20|S|45.000000|141.445500||
B|AXIA|20260408|12:33:21|S|20.000000|12.135000||
B|META|20260408|12:33:21|S|64.000000|621.410000||
B|SNDK|20260408|12:33:21|S|24.000000|793.140000||
B|BNR|20260408|12:33:22|S|10.000000|15.885000||
B|GLW|20260408|12:33:22|S|18.000000|160.720000||
B|INTC|20260408|12:33:22|S|125.000000|58.105000||
B|INTC|20260408|12:33:22|S|125.000000|58.110000||
B|KMX|20260408|12:33:22|S|100.000000|45.580000||
B|META|20260408|12:33:22|S|26.000000|621.404600||
B|MUU|20260408|12:33:22|S|1.000000|173.310000||
B|FRO|20260408|12:33:23|S|20.000000|35.895000||
B|RKT|20260408|12:33:23|S|20.000000|15.165000||
B|SCHD|20260408|12:33:23|S|2.000000|30.700000||
B|VALE|20260408|12:33:23|S|30.000000|16.765000||
B|WPC|20260408|12:33:23|S|1.000000|71.580000||
B|ZTS|20260408|12:33:23|S|6.000000|119.657100||
B|AES|20260408|12:33:24|S|1.000000|14.420000||
B|INTC|20260408|12:33:24|S|100.000000|58.105000||
B|KO|20260408|12:33:24|S|7.000000|76.719300||
B|RIOT|20260408|12:33:24|S|240.000000|16.035000||
B|NVDA|20260408|12:33:25|S|3.000000|181.435000||
B|NVDA|20260408|12:33:25|S|14.000000|181.435000||
B|SNDK|20260408|12:33:25|S|42.000000|793.280000||
B|SNDK|20260408|12:33:25|S|295.000000|793.070000||
B|SOXS|20260408|12:33:25|S|20.000000|27.435000||
B|SPY|20260408|12:33:25|S|150.000000|675.325000||
B|TQQQ|20260408|12:33:25|S|100.000000|48.150700||
B|WDFC|20260408|12:33:25|S|3.000000|219.640000||
B|AAOI|20260408|12:33:26|S|20.000000|131.200000||
B|META|20260408|12:33:26|S|30.000000|621.184800||
B|META|20260408|12:33:26|S|100.000000|621.095000||
B|MSFT|20260408|12:33:26|S|40.000000|378.130000||
B|MU|20260408|12:33:26|S|8.000000|408.560000||
B|QQQ|20260408|12:33:26|S|50.000000|606.530000||
B|SNDK|20260408|12:33:26|S|1.000000|792.930000||
B|AMC|20260408|12:33:27|S|25.000000|1.300000||
B|MU|20260408|12:33:27|S|40.000000|408.560000||
B|Q|20260408|12:33:27|S|19.000000|130.120000||
B|SLV|20260408|12:33:27|S|100.000000|68.307400||
B|AMD|20260408|12:33:28|S|28.000000|231.450000||
B|CMCSA|20260408|12:33:28|S|20.000000|27.875000||
B|DRIP|20260408|12:33:28|S|500.000000|4.705000||
B|JPM|20260408|12:33:28|S|2.000000|307.155000||
B|MSFT|20260408|12:33:28|S|10.000000|378.135000||
B|TQQQ|20260408|12:33:28|S|10.000000|48.155000||
B|XP|20260408|12:33:28|S|9.000000|20.052800||
B|AAOI|20260408|12:33:29|S|100.000000|131.180000||
B|DVN|20260408|12:33:29|S|1.000000|47.149300||
B|INTC|20260408|12:33:29|S|300.000000|58.135000||
B|META|20260408|12:33:29|S|18.000000|621.095000||
B|SNDK|20260408|12:33:29|S|15.000000|793.060000||
B|SNDK|20260408|12:33:29|S|67.000000|793.151000||
B|HDB|20260408|12:33:30|S|2.000000|27.305000||
B|NBIS|20260408|12:33:30|S|42.000000|124.550000||
B|AAOI|20260408|12:33:31|S|4.000000|131.230000||
B|AAOI|20260408|12:33:31|S|12.000000|131.075900||
B|INTC|20260408|12:33:31|S|50.000000|58.135000||
B|PLUG|20260408|12:33:31|S|106.000000|2.659900||
B|ROST|20260408|12:33:31|S|50.000000|223.310000||
B|RPM|20260408|12:33:31|S|20.000000|109.230000||
B|AMD|20260408|12:33:32|S|10.000000|231.460000||
B|DHT|20260408|12:33:32|S|100.000000|18.130000||
B|MSFT|20260408|12:33:32|S|10.000000|378.130000||
B|MU|20260408|12:33:32|S|100.000000|408.610000||
B|MU|20260408|12:33:32|S|100.000000|408.660000||
B|ORCL|20260408|12:33:32|S|200.000000|144.720000||
B|AMT|20260408|12:33:33|S|20.000000|175.430000||
B|MU|20260408|12:33:33|S|100.000000|408.630000||
B|RIOT|20260408|12:33:33|S|5.000000|16.012500||
B|SMR|20260408|12:33:33|S|40.000000|9.885000||
B|IBM|20260408|12:33:34|S|20.000000|242.590000||
B|META|20260408|12:33:34|S|1.000000|620.660000||
B|SNDK|20260408|12:33:34|S|18.000000|793.200000||
B|FDN|20260408|12:33:35|S|24.000000|249.390000||
B|FRO|20260408|12:33:35|S|100.000000|35.910000||
B|NIO|20260408|12:33:35|S|154.000000|6.529300||
B|SNDK|20260408|12:33:35|S|13.000000|792.760000||
B|VXUS|20260408|12:33:35|S|1.000000|81.195000||
B|AI|20260408|12:33:36|S|100.000000|9.015000||
B|APLD|20260408|12:33:36|S|5.000000|28.176300||
B|DRAM|20260408|12:33:36|S|10.000000|32.360000||
B|EVTL|20260408|12:33:36|S|100.000000|2.525000||
B|GEVO|20260408|12:33:36|S|6.000000|1.895000||
B|BRK/B|20260408|12:33:37|S|3.000000|479.990000||
B|MELI|20260408|12:33:37|S|9.000000|1792.990000||
B|META|20260408|12:33:37|S|5.000000|620.640000||
B|META|20260408|12:33:37|S|35.000000|620.575000||
B|RKLB|20260408|12:33:37|S|268.000000|69.575000||
B|MDB|20260408|12:33:38|S|20.000000|255.725000||
B|MRLN|20260408|12:33:38|S|200.000000|7.910000||
B|PLTR|20260408|12:33:38|S|300.000000|145.090000||
B|QQQ|20260408|12:33:38|S|100.000000|606.565000||
B|SPY|20260408|12:33:38|S|60.000000|675.350900||
B|ASML|20260408|12:33:39|S|6.000000|1412.485000||
B|META|20260408|12:33:39|S|2.000000|620.760000||
B|META|20260408|12:33:39|S|69.000000|620.710000||
B|RGTI|20260408|12:33:39|S|500.000000|14.525000||
B|TSLA|20260408|12:33:39|S|8.000000|346.981200||
B|TSLL|20260408|12:33:39|S|2499.000000|10.509900||
B|VIAV|20260408|12:33:39|S|100.000000|41.520000||
B|ALH|20260408|12:33:40|S|100.000000|23.320000||
B|INTC|20260408|12:33:40|S|100.000000|58.140000||
B|INTC|20260408|12:33:40|S|1522.000000|58.135000||
B|MSFT|20260408|12:33:40|S|25.000000|378.080000||
B|EWY|20260408|12:33:41|S|200.000000|138.919100||
B|META|20260408|12:33:41|S|20.000000|620.670000||
B|META|20260408|12:33:41|S|25.000000|620.670000||
B|META|20260408|12:33:41|S|36.000000|620.690000||
B|NBIS|20260408|12:33:41|S|25.000000|124.550000||
B|NBIS|20260408|12:33:41|S|159.000000|124.590000||
B|AAOI|20260408|12:33:42|S|15.000000|131.265300||
B|CMTL|20260408|12:33:42|S|100.000000|3.870000||
B|CMTL|20260408|12:33:42|S|384.000000|3.887000||
B|INTC|20260408|12:33:42|S|58.000000|58.130000||
B|APP|20260408|12:33:43|S|27.000000|410.070000||
B|GOOGL|20260408|12:33:43|S|80.000000|318.871700||
B|INTU|20260408|12:33:43|S|5.000000|402.825000||
B|META|20260408|12:33:43|S|79.000000|620.620000||
B|PCG|20260408|12:33:43|S|100.000000|18.220000||
B|BSV|20260408|12:33:44|S|1.000000|78.315000||
B|RGTI|20260408|12:33:44|S|2491.000000|14.535000||
B|SNXX|20260408|12:33:44|S|6.000000|55.475000||
B|AEM|20260408|12:33:45|S|15.000000|216.560000||
B|DOW|20260408|12:33:45|S|50.000000|38.109300||
B|GOOG|20260408|12:33:45|S|117.000000|316.200000||
B|META|20260408|12:33:45|S|8.000000|620.415000||
B|META|20260408|12:33:45|S|100.000000|620.415000||
B|MVLL|20260408|12:33:45|S|50.000000|34.487300||
B|RIOT|20260408|12:33:45|S|5.000000|16.012500||
B|AAOI|20260408|12:33:46|S|6.000000|131.124800||
B|AAOI|20260408|12:33:46|S|30.000000|131.104700||
B|IBM|20260408|12:33:46|S|10.000000|242.580000||
B|JOBY|20260408|12:33:46|S|296.000000|8.755000||
B|META|20260408|12:33:46|S|18.000000|620.350000||
B|NEE|20260408|12:33:46|S|50.000000|93.775000||
B|NOK|20260408|12:33:46|S|200.000000|9.475000||
B|NOK|20260408|12:33:46|S|500.000000|9.480000||
B|PAAS|20260408|12:33:46|S|300.000000|57.669300||
B|PL|20260408|12:33:46|S|5.000000|36.480000||
B|SNDK|20260408|12:33:46|S|50.000000|792.080000||
B|SUPV|20260408|12:33:46|S|100.000000|9.850000||
B|AEVA|20260408|12:33:47|S|20.000000|13.280000||
B|ALAB|20260408|12:33:47|S|100.000000|124.890000||
B|ALAB|20260408|12:33:47|S|200.000000|124.940000||
B|GBX|20260408|12:33:47|S|62.000000|48.570000||
B|GBX|20260408|12:33:47|S|200.000000|48.540000||
B|GBX|20260408|12:33:47|S|638.000000|48.480000||
B|IRS|20260408|12:33:47|S|50.000000|16.925000||
B|META|20260408|12:33:47|S|234.000000|620.320000||
B|META|20260408|12:33:47|S|287.000000|620.313100||
B|PAGP|20260408|12:33:47|S|100.000000|23.185000||
B|PAM|20260408|12:33:47|S|85.000000|86.950000||
B|PAM|20260408|12:33:47|S|96.000000|86.940000||
B|MU|20260408|12:33:48|S|6.000000|408.550000||
B|PLTR|20260408|12:33:48|S|100.000000|145.095000||
B|QQQ|20260408|12:33:48|S|30.000000|606.610000||
B|SQQQ|20260408|12:33:48|S|500.000000|69.015000||
B|SUPV|20260408|12:33:48|S|11.000000|9.830000||
B|BKSY|20260408|12:33:49|S|101.000000|34.660000||
B|EWZ|20260408|12:33:49|S|200.000000|39.580000||
B|GERN|20260408|12:33:49|S|50.000000|1.709900||
B|MU|20260408|12:33:49|S|15.000000|408.545000||
B|SCCO|20260408|12:33:49|S|20.000000|188.610000||
B|SHEL|20260408|12:33:49|S|20.000000|91.333000||
B|SMH|20260408|12:33:49|S|10.000000|421.390000||
B|TQQQ|20260408|12:33:49|S|25.000000|48.160000||
B|VXX|20260408|12:33:49|S|1.000000|31.798200||
B|META|20260408|12:33:50|S|94.000000|620.340000||
B|META|20260408|12:33:50|S|100.000000|620.350000||
B|MU|20260408|12:33:50|S|570.000000|408.545000||
B|CVX|20260408|12:33:51|S|20.000000|190.188600||
B|KO|20260408|12:33:51|S|10.000000|76.729300||
B|LMND|20260408|12:33:51|S|50.000000|60.065000||
B|MRVL|20260408|12:33:51|S|1.000000|114.895000||
B|RCAT|20260408|12:33:51|S|53.000000|12.799300||
B|ZTO|20260408|12:33:51|S|100.000000|24.485000||
B|ANET|20260408|12:33:52|S|100.000000|143.810000||
B|INTC|20260408|12:33:52|S|50.000000|58.135000||
B|META|20260408|12:33:52|S|18.000000|620.040000||
B|META|20260408|12:33:52|S|100.000000|620.036900||
B|SHW|20260408|12:33:52|S|3.000000|335.375000||
B|AMZN|20260408|12:33:53|S|1.000000|222.225000||
B|CIFR|20260408|12:33:53|S|100.000000|15.215000||
B|GILT|20260408|12:33:53|S|300.000000|18.600000||
B|NWS|20260408|12:33:53|S|139.000000|28.685000||
B|AGQ|20260408|12:33:54|S|70.000000|119.330000||
B|AGQ|20260408|12:33:54|S|136.000000|119.340000||
B|KRC|20260408|12:33:54|S|100.000000|28.560000||
B|SPY|20260408|12:33:54|S|2.000000|675.380900||
B|AAOI|20260408|12:33:55|S|20.000000|131.197100||
B|BABA|20260408|12:33:55|S|20.000000|126.330000||
B|SMR|20260408|12:33:55|S|1.000000|9.885000||
B|VOO|20260408|12:33:55|S|5.000000|620.870000||
B|Z|20260408|12:33:55|S|100.000000|41.870000||
B|CBAN|20260408|12:33:56|S|100.000000|20.825000||
B|GEV|20260408|12:33:56|S|1.000000|939.200000||
B|HUT|20260408|12:33:56|S|115.000000|61.830000||
B|META|20260408|12:33:56|S|7.000000|619.610000||
B|PLTR|20260408|12:33:56|S|100.000000|145.025000||
B|SPCE|20260408|12:33:56|E|10.000000|2.995000||
B|TFLO|20260408|12:33:56|S|25.000000|50.510000||
B|ABT|20260408|12:33:57|S|1.000000|103.618800||
B|BWBBP|20260408|12:33:57|S|43.000000|19.980000||
B|LSCC|20260408|12:33:57|S|15.000000|106.050000||
B|META|20260408|12:33:57|S|39.000000|619.850000||
B|META|20260408|12:33:57|S|74.000000|619.780000||
B|META|20260408|12:33:57|S|100.000000|619.700000||
B|RIOT|20260408|12:33:57|S|5.000000|16.022600||
B|BP|20260408|12:33:58|S|100.000000|45.465000||
B|FSLR|20260408|12:33:58|S|22.000000|200.369100||
B|GTLS|20260408|12:33:58|S|50.000000|207.645000||
B|IONQ|20260408|12:33:58|S|100.000000|29.135000||
B|Z|20260408|12:33:58|S|100.000000|41.916100||
B|APLD|20260408|12:33:59|S|80.000000|28.177100||
B|DVY|20260408|12:33:59|S|25.000000|152.120000||
B|ELAB|20260408|12:33:59|S|15.000000|4.835000||
B|META|20260408|12:33:59|S|7.000000|619.650000||
B|SOLS|20260408|12:33:59|S|47.000000|82.440000||
B|WDC|20260408|12:33:59|S|100.000000|340.450000||
B|AVGO|20260408|12:34:00|S|5.000000|348.280000||
B|GLW|20260408|12:34:00|S|78.000000|160.730000||
B|AAPL|20260408|12:34:01|S|100.000000|257.810000||
B|ALKS|20260408|12:34:01|S|40.000000|34.310000||
B|AMZN|20260408|12:34:01|S|225.000000|222.220000||
B|GEN|20260408|12:34:01|S|20.000000|19.080000||
B|LUNR|20260408|12:34:01|S|125.000000|23.629100||
B|SPY|20260408|12:34:01|S|200.000000|675.380000||
B|SWMR|20260408|12:34:01|S|300.000000|41.500000||
B|TXN|20260408|12:34:01|S|20.000000|207.470000||
B|VIAV|20260408|12:34:01|S|53.000000|41.550000||
B|VIAV|20260408|12:34:01|S|300.000000|41.540000||
B|CPB|20260408|12:34:02|S|200.000000|20.729300||
B|KEX|20260408|12:34:02|S|19.000000|139.545000||
B|NOW|20260408|12:34:02|S|50.000000|100.955300||
B|DORM|20260408|12:34:03|S|19.000000|107.240000||
B|PLTZ|20260408|12:34:03|S|92.000000|29.600000||
B|ABCB|20260408|12:34:04|S|27.000000|82.210000||
B|GGAL|20260408|12:34:04|S|50.000000|47.405500||
B|MRCY|20260408|12:34:04|S|15.000000|79.800000||
B|MSFT|20260408|12:34:04|S|1.000000|378.040000||
B|USFR|20260408|12:34:04|S|18.000000|50.370000||
B|ZS|20260408|12:34:04|S|40.000000|141.378700||
B|GLD|20260408|12:34:05|S|100.000000|436.905000||
B|INTC|20260408|12:34:05|S|40.000000|58.145000||
B|META|20260408|12:34:05|S|569.000000|619.260000||
B|MU|20260408|12:34:05|S|100.000000|408.590000||
B|MU|20260408|12:34:05|S|600.000000|408.555000||
B|PCVX|20260408|12:34:05|S|21.000000|61.099700||
B|PLTR|20260408|12:34:05|S|20.000000|144.960000||
B|AMZN|20260408|12:34:06|S|8.000000|222.275000||
B|EMR|20260408|12:34:06|S|20.000000|144.450000||
B|META|20260408|12:34:06|S|10.000000|619.230000||
B|MU|20260408|12:34:06|S|50.000000|408.560000||
B|AAOI|20260408|12:34:07|S|41.000000|131.180000||
B|CIFR|20260408|12:34:07|S|25.000000|15.210700||
B|TQQQ|20260408|12:34:07|S|200.000000|48.149300||
B|BRK/B|20260408|12:34:08|S|8.000000|479.989900||
B|META|20260408|12:34:08|S|21.000000|619.070000||
B|MSFT|20260408|12:34:08|S|5.000000|378.030000||
B|TJX|20260408|12:34:08|S|20.000000|160.640000||
B|VIAV|20260408|12:34:08|S|15.000000|41.590000||
B|ZIM|20260408|12:34:08|S|1.000000|26.430000||
B|ZIM|20260408|12:34:08|S|1.000000|26.430000||
B|BCO|20260408|12:34:09|S|100.000000|106.230000||
B|META|20260408|12:34:09|S|10.000000|619.010000||
B|SNDK|20260408|12:34:09|S|15.000000|792.175000||
B|TYL|20260408|12:34:09|S|2.000000|330.490000||
B|ZIM|20260408|12:34:09|S|19.000000|26.450000||
B|ZIM|20260408|12:34:09|S|100.000000|26.460000||
B|ZIM|20260408|12:34:09|S|2000.000000|26.460000||
B|AG|20260408|12:34:10|S|1200.000000|21.410000||
B|DRAM|20260408|12:34:10|S|100.000000|32.365000||
B|FRO|20260408|12:34:10|S|300.000000|35.910000||
B|JEPI|20260408|12:34:10|S|100.000000|57.505000||
B|LVS|20260408|12:34:10|S|20.000000|55.255000||
B|RA|20260408|12:34:10|S|100.000000|13.145000||
B|RCL|20260408|12:34:10|S|95.000000|283.450000||
B|RCL|20260408|12:34:10|S|105.000000|283.470000||
B|RCL|20260408|12:34:10|S|200.000000|283.454900||
B|SNXX|20260408|12:34:10|S|1.000000|55.540000||
B|SPY|20260408|12:34:10|S|24.000000|675.322500||
B|AAOI|20260408|12:34:11|S|49.000000|131.250000||
B|AAOI|20260408|12:34:11|S|100.000000|131.263300||
B|BKSY|20260408|12:34:11|S|100.000000|34.640000||
B|ONDS|20260408|12:34:11|S|320.000000|9.600000||
B|PLTR|20260408|12:34:11|S|6.000000|144.970000||
B|SNXX|20260408|12:34:11|S|1.000000|55.570000||
B|BABA|20260408|12:34:12|S|1.000000|126.320000||
B|BABA|20260408|12:34:12|S|9.000000|126.320000||
B|FBL|20260408|12:34:12|S|100.000000|26.729100||
B|FERG|20260408|12:34:12|S|20.000000|249.715000||
B|INTC|20260408|12:34:12|S|170.000000|58.135000||
B|NBIS|20260408|12:34:12|S|40.000000|124.544000||
B|RELL|20260408|12:34:12|S|35.000000|12.090000||
B|SPXS|20260408|12:34:12|S|2.000000|36.079300||
B|GT|20260408|12:34:13|S|25.000000|7.085000||
B|LRCX|20260408|12:34:14|S|47.000000|244.640000||
B|SLV|20260408|12:34:14|S|36.000000|68.399700||
B|STM|20260408|12:34:14|S|20.000000|38.015000||
B|TDW|20260408|12:34:14|S|3.000000|86.320000||
B|ZS|20260408|12:34:14|S|8.000000|141.453400||
B|ASND|20260408|12:34:15|S|3.000000|227.560000||
B|CAE|20260408|12:34:15|S|1.000000|27.319800||
B|FN|20260408|12:34:15|S|1.000000|616.025000||
B|INTC|20260408|12:34:15|S|100.000000|58.140000||
B|LGND|20260408|12:34:15|S|1.000000|206.980000||
B|META|20260408|12:34:15|S|2.000000|619.390000||
B|MSFT|20260408|12:34:15|S|89.000000|378.030000||
B|NRG|20260408|12:34:15|S|0.612900|158.710000||
B|SGOV|20260408|12:34:15|S|6.000000|100.456100||
B|TFLO|20260408|12:34:15|S|22.000000|50.510000||
B|ENPH|20260408|12:34:16|S|60.000000|32.985500||
B|GLD|20260408|12:34:16|S|80.000000|436.795000||
B|GOOGL|20260408|12:34:16|S|5.000000|318.950000||
B|MSI|20260408|12:34:16|S|2.000000|445.770000||
B|MU|20260408|12:34:16|S|15.000000|408.660000||
B|AMD|20260408|12:34:17|S|1.000000|231.480000||
B|XOM|20260408|12:34:17|S|5.000000|153.635000||
B|CIEN|20260408|12:34:18|S|100.000000|498.530000||
B|GEVX|20260408|12:34:18|S|8.000000|59.850000||
B|HTZ|20260408|12:34:18|S|990.000000|5.940700||
B|LWLG|20260408|12:34:18|S|4.000000|8.699000||
B|BE|20260408|12:34:19|S|100.000000|148.400000||
B|CVNA|20260408|12:34:19|S|100.000000|340.005400||
B|FLY|20260408|12:34:19|S|50.000000|38.420000||
B|HTZ|20260408|12:34:19|S|500.000000|5.940700||
B|NVDA|20260408|12:34:19|S|10.000000|181.475000||
B|TQQQ|20260408|12:34:19|S|13.000000|48.147600||
B|CDNS|20260408|12:34:20|S|7.000000|289.160000||
B|FTV|20260408|12:34:20|S|340.000000|59.055000||
B|JOBY|20260408|12:34:20|S|300.000000|8.765000||
B|MULL|20260408|12:34:20|S|183.000000|152.880000||
B|MULL|20260408|12:34:20|S|200.000000|153.010000||
B|SGOV|20260408|12:34:20|S|2.000000|100.450000||
B|USAR|20260408|12:34:20|S|13.000000|16.405000||
B|INTC|20260408|12:34:21|S|20.000000|58.125000||
B|MU|20260408|12:34:21|S|35.000000|408.556500||
B|NVT|20260408|12:34:21|S|96.000000|126.760000||
B|NVT|20260408|12:34:21|S|100.000000|126.760000||
B|NVT|20260408|12:34:21|S|204.000000|126.700000||
B|TQQQ|20260408|12:34:21|S|70.000000|48.145000||
B|UNG|20260408|12:34:21|S|520.000000|11.065000||
B|FTCS|20260408|12:34:22|S|63.000000|94.190000||
B|HIMS|20260408|12:34:22|S|100.000000|19.845000||
B|INTC|20260408|12:34:22|S|300.000000|58.135000||
B|MSFT|20260408|12:34:22|S|4.000000|378.010000||
B|MSTY|20260408|12:34:22|S|1424.000000|21.489300||
B|MU|20260408|12:34:22|S|2.000000|408.556500||
B|MU|20260408|12:34:22|S|20.000000|408.530000||
B|PLTZ|20260408|12:34:22|S|92.000000|29.610000||
B|XOM|20260408|12:34:22|S|2.000000|153.650000||
B|DRAM|20260408|12:34:23|S|100.000000|32.360000||
B|MSFT|20260408|12:34:23|S|1.000000|377.995000||
B|QNCX|20260408|12:34:23|S|1700.000000|0.216200||
B|SNAP|20260408|12:34:23|S|4.000000|4.885000||
B|USO|20260408|12:34:23|S|1.000000|122.005000||
B|GLW|20260408|12:34:24|S|50.000000|160.737300||
B|HUT|20260408|12:34:24|S|69.000000|61.900000||
B|HUT|20260408|12:34:24|S|131.000000|61.900000||
B|HUT|20260408|12:34:24|S|200.000000|61.870000||
B|HUT|20260408|12:34:24|S|324.000000|61.900000||
B|WHR|20260408|12:34:24|S|20.000000|56.965000||
B|FUTU|20260408|12:34:25|S|1.000000|159.050000||
B|HDB|20260408|12:34:25|S|100.000000|27.305000||
B|SPIR|20260408|12:34:25|S|100.000000|18.460000||
B|SPIR|20260408|12:34:25|S|513.000000|18.480000||
B|SPYV|20260408|12:34:25|S|13.000000|57.725000||
B|TSLL|20260408|12:34:25|S|100.000000|10.515000||
B|AMZN|20260408|12:34:26|S|4.000000|222.200000||
B|LAES|20260408|12:34:26|S|1.000000|2.189800||
B|MSFT|20260408|12:34:26|S|10.000000|377.929100||
B|SNDK|20260408|12:34:26|S|20.000000|792.570000||
B|SOFI|20260408|12:34:26|S|3000.000000|16.635000||
B|ZM|20260408|12:34:26|S|100.000000|84.630000||
B|BMNR|20260408|12:34:27|S|1.000000|21.455000||
B|HUT|20260408|12:34:27|S|2655.000000|61.950000||
B|INTC|20260408|12:34:27|S|200.000000|58.135000||
B|MCD|20260408|12:34:27|S|20.000000|304.367300||
B|MSFT|20260408|12:34:27|S|8.000000|377.929100||
B|NVDA|20260408|12:34:27|S|18.000000|181.450000||
B|SLB|20260408|12:34:27|S|50.000000|51.845000||
B|SONY|20260408|12:34:27|S|20.000000|21.485000||
B|SPIR|20260408|12:34:27|S|100.000000|18.470000||
B|SPIR|20260408|12:34:27|S|187.000000|18.480000||
B|TSLA|20260408|12:34:27|S|100.000000|346.955000||
B|BMNR|20260408|12:34:28|S|1.000000|21.455000||
B|GLD|20260408|12:34:28|S|40.000000|436.695000||
B|META|20260408|12:34:28|S|20.000000|619.440000||
B|PL|20260408|12:34:28|S|110.000000|36.480000||
B|PL|20260408|12:34:28|S|800.000000|36.500000||
B|QUBT|20260408|12:34:28|S|200.000000|6.980000||
B|SOLS|20260408|12:34:28|S|29.000000|82.420000||
B|WBTN|20260408|12:34:28|S|20.000000|11.090000||
B|COIN|20260408|12:34:29|S|2.000000|179.540000||
B|MAGS|20260408|12:34:29|S|300.000000|60.095000||
B|EWJ|20260408|12:34:30|S|1.000000|89.375000||
B|LITE|20260408|12:34:30|S|5.000000|893.460000||
B|META|20260408|12:34:30|S|30.000000|619.440000||
B|ZS|20260408|12:34:30|S|40.000000|141.427200||
B|MU|20260408|12:34:31|S|100.000000|408.170000||
B|BKSY|20260408|12:34:32|S|200.000000|34.730000||
B|BKSY|20260408|12:34:32|S|300.000000|34.700000||
B|GMAB|20260408|12:34:32|S|20.000000|28.100000||
B|MSFU|20260408|12:34:32|S|100.000000|23.939300||
B|PCG|20260408|12:34:32|S|100.000000|18.220000||
B|AMD|20260408|12:34:33|S|10.000000|231.385000||
B|JETS|20260408|12:34:33|S|850.000000|26.415000||
B|SOXL|20260408|12:34:33|S|100.000000|66.710000||
B|PAXS|20260408|12:34:34|S|100.000000|14.600000||
B|VFMF|20260408|12:34:34|S|10.000000|161.830000||
B|VOOG|20260408|12:34:34|S|1.000000|430.310000||
B|PAHC|20260408|12:34:35|S|30.000000|58.760000||
B|META|20260408|12:34:36|S|1.000000|619.760000||
B|META|20260408|12:34:36|S|100.000000|619.850000||
B|PDI|20260408|12:34:37|S|16.000000|17.480700||
B|QCOM|20260408|12:34:37|S|1.000000|126.785000||
B|AVXL|20260408|12:34:38|S|500.000000|3.080000||
B|FUTU|20260408|12:34:38|S|20.000000|159.060000||
B|LITE|20260408|12:34:38|S|50.000000|894.180000||
B|ORCL|20260408|12:34:38|S|380.000000|144.870000||
B|QQQ|20260408|12:34:38|S|50.000000|606.365000||
B|SPIR|20260408|12:34:38|S|100.000000|18.520000||
B|AMC|20260408|12:34:39|S|25.000000|1.300000||
B|CAR|20260408|12:34:39|S|5.000000|240.503600||
B|MKC|20260408|12:34:39|S|2.000000|51.058600||
B|SNDK|20260408|12:34:39|S|45.000000|792.470000||
B|LLY|20260408|12:34:40|S|10.000000|958.110000||
B|TSLA|20260408|12:34:40|S|26.000000|346.750000||
B|BOXX|20260408|12:34:42|S|3.000000|116.269200||
B|NKE|20260408|12:34:42|S|10.000000|43.175000||
B|CRCL|20260408|12:34:43|S|18.000000|95.830000||
B|CRCL|20260408|12:34:43|S|377.000000|95.827400||
B|CRCL|20260408|12:34:43|S|605.000000|95.810000||
B|ONON|20260408|12:34:43|S|14.000000|34.580000||
B|SMH|20260408|12:34:43|S|162.000000|421.195000||
B|TER|20260408|12:34:43|S|100.000000|352.500000||
B|VSTM|20260408|12:34:43|S|12.000000|5.520000||
B|XOM|20260408|12:34:43|S|23.000000|153.685000||
B|CGGO|20260408|12:34:44|S|337.000000|35.840000||
B|CRWD|20260408|12:34:44|S|65.000000|429.210000||
B|CRWD|20260408|12:34:44|S|68.000000|429.220000||
B|MSTZ|20260408|12:34:44|S|100.000000|11.490000||
B|RKLB|20260408|12:34:44|S|100.000000|69.645000||
B|UMC|20260408|12:34:44|S|20.000000|9.475000||
B|FUTU|20260408|12:34:45|S|25.000000|158.860000||
B|INTC|20260408|12:34:45|S|20.000000|58.130000||
B|PAM|20260408|12:34:45|S|100.000000|86.930000||
B|BPOP|20260408|12:34:46|S|1.000000|145.680000||
B|BRK/B|20260408|12:34:46|S|1.000000|479.880000||
B|ET|20260408|12:34:46|S|588.000000|18.860000||
B|GLTR|20260408|12:34:46|S|1.000000|221.940000||
B|RGTI|20260408|12:34:46|S|20.000000|14.515000||
B|TECS|20260408|12:34:46|S|2.000000|16.875000||
B|CL|20260408|12:34:47|S|20.000000|85.297500||
B|META|20260408|12:34:47|S|215.000000|619.980000||
B|MSFU|20260408|12:34:47|S|700.000000|23.945000||
B|TSLZ|20260408|12:34:47|S|25.000000|18.050000||
B|BAC|20260408|12:34:48|S|2.000000|51.785000||
B|MCW|20260408|12:34:48|S|200.000000|6.990000||
B|PTEN|20260408|12:34:48|S|1000.000000|9.895000||
B|SNDK|20260408|12:34:48|S|1.000000|792.700000||
B|SOFI|20260408|12:34:48|S|860.000000|16.645000||
B|TSLA|20260408|12:34:48|S|5.000000|346.644500||
B|TSLA|20260408|12:34:48|S|680.000000|346.660000||
B|FLS|20260408|12:34:49|S|200.000000|82.950000||
B|IDYA|20260408|12:34:49|S|101.000000|30.730000||
B|IDYA|20260408|12:34:49|S|199.000000|30.750000||
B|PLTR|20260408|12:34:49|S|70.000000|145.080000||
B|SERV|20260408|12:34:49|S|200.000000|8.429300||
B|SMCI|20260408|12:34:49|S|700.000000|23.705000||
B|VICI|20260408|12:34:49|S|150.000000|27.805000||
B|WTW|20260408|12:34:49|S|10.000000|289.410000||
B|APLD|20260408|12:34:50|S|31.000000|28.190000||
B|CRCL|20260408|12:34:50|S|24.000000|95.866400||
B|GOOG|20260408|12:34:50|S|34.000000|316.270000||
B|METU|20260408|12:34:50|S|160.000000|26.139100||
B|PLTR|20260408|12:34:50|S|10.000000|145.070000||
B|TSLL|20260408|12:34:50|S|3.000000|10.495000||
B|CCO|20260408|12:34:51|S|20.000000|2.380000||
B|LITE|20260408|12:34:51|S|20.000000|894.140000||
B|MSFT|20260408|12:34:51|S|20.000000|378.179700||
B|PPTA|20260408|12:34:51|S|20.000000|29.980000||
B|PSLV|20260408|12:34:52|S|29.000000|24.397400||
B|SMHI|20260408|12:34:52|S|100.000000|7.720000||
B|SOFI|20260408|12:34:52|S|14.000000|16.650000||
B|SOXS|20260408|12:34:52|S|100.000000|27.440000||
B|SOXS|20260408|12:34:52|S|1400.000000|27.435000||
B|VRE|20260408|12:34:52|S|20.000000|18.905000||
B|GEV|20260408|12:34:53|S|76.000000|939.481000||
B|T|20260408|12:34:53|S|18.000000|27.260000||
B|AAOI|20260408|12:34:54|S|200.000000|131.570000||
B|AXTI|20260408|12:34:54|S|39.000000|54.780000||
B|AXTI|20260408|12:34:54|S|50.000000|54.776400||
B|GGAL|20260408|12:34:54|S|99.000000|47.504900||
B|MU|20260408|12:34:54|S|200.000000|408.122800||
B|MU|20260408|12:34:54|S|200.000000|408.130000||
B|Z|20260408|12:34:54|S|12.000000|41.911500||
B|CIEN|20260408|12:34:55|S|100.000000|499.310000||
B|CRNC|20260408|12:34:55|S|5.000000|8.050000||
B|GGAL|20260408|12:34:55|S|10.000000|47.504900||
B|GGAL|20260408|12:34:55|S|110.000000|47.504900||
B|GGAL|20260408|12:34:55|S|180.000000|47.504900||
B|MRVL|20260408|12:34:55|S|50.000000|115.105000||
B|PLTR|20260408|12:34:55|S|1.000000|145.120000||
B|B|20260408|12:34:56|S|2.000000|42.565000||
B|META|20260408|12:34:56|S|40.000000|620.180000||
B|MITQ|20260408|12:34:56|S|3.000000|0.585500||
B|MS|20260408|12:34:56|S|27.000000|175.781500||
B|MSFT|20260408|12:34:56|S|13.000000|378.180000||
B|HUT|20260408|12:34:57|S|26.000000|61.950000||
B|LITE|20260408|12:34:57|S|1.000000|894.410000||
B|META|20260408|12:34:57|S|57.000000|620.290000||
B|SPY|20260408|12:34:57|S|3.000000|675.375000||
B|CTA|20260408|12:34:58|S|800.000000|29.020000||
B|GGAL|20260408|12:34:58|S|4.000000|47.590000||
B|LEGN|20260408|12:34:58|S|100.000000|18.110000||
B|PLTR|20260408|12:34:58|S|100.000000|145.160000||
B|DXYZ|20260408|12:34:59|S|20.000000|28.289500||
B|LRCX|20260408|12:34:59|S|21.000000|244.790000||
B|SOXS|20260408|12:34:59|S|10.000000|27.440000||
B|AAPL|20260408|12:35:00|S|1.000000|257.890000||
B|ACLX|20260408|12:35:00|S|25.000000|114.785000||
B|APP|20260408|12:35:00|S|2.000000|410.611000||
B|EMBJ|20260408|12:35:00|S|2.000000|66.918300||
B|EMBJ|20260408|12:35:00|S|2.000000|66.920000||
B|GEVO|20260408|12:35:00|S|100.000000|1.895000||
B|OLPX|20260408|12:35:00|S|15.000000|2.020000||
B|PROP|20260408|12:35:00|S|1100.000000|2.050000||
B|SHV|20260408|12:35:00|S|200.000000|110.160000||
B|SIVR|20260408|12:35:00|S|6.000000|71.835000||
B|SOXX|20260408|12:35:00|S|2.000000|368.820000||
B|YPF|20260408|12:35:00|S|1.000000|42.890000||
B|BABA|20260408|12:35:01|S|200.000000|126.290000||
B|GLW|20260408|12:35:01|S|5.000000|160.880000||
B|NFLX|20260408|12:35:01|S|80.000000|99.380000||
B|RGTI|20260408|12:35:01|S|100.000000|14.530000||
B|SPIR|20260408|12:35:01|S|100.000000|18.515000||
B|AAPL|20260408|12:35:02|S|283.000000|257.895000||
B|META|20260408|12:35:02|S|10.000000|620.620000||
B|SCHP|20260408|12:35:02|S|489.000000|26.697500||
B|SPXS|20260408|12:35:02|S|1.000000|36.075000||
B|YPF|20260408|12:35:02|S|230.000000|42.895000||
B|Z|20260408|12:35:02|S|100.000000|41.910400||
B|ZTS|20260408|12:35:02|S|5.000000|119.605400||
B|GLW|20260408|12:35:03|S|100.000000|160.887300||
B|GOOG|20260408|12:35:03|S|1.000000|316.345000||
B|IDYA|20260408|12:35:03|S|3.000000|30.820000||
B|INTC|20260408|12:35:03|S|16.000000|58.150000||
B|ROP|20260408|12:35:03|S|48.000000|360.060000||
B|SMX|20260408|12:35:03|S|16.000000|6.500000||
B|TSLA|20260408|12:35:03|S|10.000000|346.660000||
B|VICI|20260408|12:35:03|S|7.000000|27.805000||
B|YPF|20260408|12:35:03|S|31.000000|42.861500||
B|YPF|20260408|12:35:03|S|150.000000|42.861500||
B|AMZN|20260408|12:35:04|S|100.000000|222.220000||
B|IDVO|20260408|12:35:04|S|6.000000|42.305000||
B|QNCX|20260408|12:35:04|S|42.000000|0.216600||
B|TSLA|20260408|12:35:04|S|12.000000|346.665000||
B|Z|20260408|12:35:04|S|14.000000|41.910400||
B|Z|20260408|12:35:04|S|14.000000|41.910400||
B|ZS|20260408|12:35:04|S|1.000000|141.403200||
B|ZS|20260408|12:35:04|S|4.000000|141.403200||
B|ZS|20260408|12:35:04|S|5.000000|141.403200||
B|ZS|20260408|12:35:04|S|40.000000|141.460000||
B|APLD|20260408|12:35:05|S|700.000000|28.240000||
B|DUOL|20260408|12:35:05|S|10.000000|94.040000||
B|GOOG|20260408|12:35:05|S|1.000000|316.335000||
B|GS|20260408|12:35:05|S|10.000000|901.921000||
B|META|20260408|12:35:05|S|80.000000|620.260000||
B|META|20260408|12:35:05|S|100.000000|620.070000||
B|MSTY|20260408|12:35:05|S|1.000000|21.499800||
B|PAM|20260408|12:35:05|S|100.000000|86.940000||
B|TER|20260408|12:35:05|S|5.000000|353.100000||
B|UCAR|20260408|12:35:05|S|1.000000|1.425000||
B|PLTR|20260408|12:35:06|S|141.000000|145.190000||
B|SQQQ|20260408|12:35:06|S|100.000000|69.025000||
B|TNA|20260408|12:35:06|S|100.000000|50.885000||
B|ZS|20260408|12:35:06|S|40.000000|141.403000||
B|AMD|20260408|12:35:07|S|100.000000|231.510000||
B|AMD|20260408|12:35:07|S|234.000000|231.500000||
B|AMD|20260408|12:35:07|S|456.000000|231.510000||
B|CAR|20260408|12:35:07|S|400.000000|240.200000||
B|GGAL|20260408|12:35:07|S|5.000000|47.595000||
B|GILT|20260408|12:35:07|S|100.000000|18.970000||
B|GILT|20260408|12:35:07|S|200.000000|18.960000||
B|GILT|20260408|12:35:07|S|800.000000|18.940000||
B|SNDK|20260408|12:35:07|S|28.000000|792.820000||
B|W|20260408|12:35:07|S|117.000000|75.760000||
B|YPF|20260408|12:35:07|S|120.000000|42.868300||
B|DUOL|20260408|12:35:08|S|10.000000|94.040000||
B|IREN|20260408|12:35:08|S|22.000000|37.145000||
B|MSFT|20260408|12:35:08|S|27.000000|378.119300||
B|MSTY|20260408|12:35:08|S|1.000000|21.490000||
B|AAOI|20260408|12:35:09|S|50.000000|131.485700||
B|ETOR|20260408|12:35:09|S|100.000000|31.520000||
B|GPGI|20260408|12:35:09|S|20.000000|17.345000||
B|IREN|20260408|12:35:09|S|100.000000|37.145000||
B|MIGI|20260408|12:35:09|S|600.000000|3.770000||
B|NVDA|20260408|12:35:09|S|1.000000|181.580700||
B|NVDA|20260408|12:35:09|S|100.000000|181.585000||
B|ROKU|20260408|12:35:09|S|25.000000|102.020000||
B|TSLA|20260408|12:35:09|S|25.000000|346.640000||
B|TSLA|20260408|12:35:09|S|105.000000|346.630000||
B|ZS|20260408|12:35:09|S|5.000000|141.399400||
B|AAOI|20260408|12:35:10|S|30.000000|131.480000||
B|FIGS|20260408|12:35:10|S|500.000000|14.730000||
B|INTC|20260408|12:35:10|S|6.000000|58.135000||
B|MIGI|20260408|12:35:10|S|1000.000000|3.880000||
B|MIGI|20260408|12:35:10|S|1900.000000|3.850000||
B|AEHR|20260408|12:35:11|S|101.000000|63.210000||
B|AEHR|20260408|12:35:11|S|200.000000|63.370000||
B|MIGI|20260408|12:35:11|S|1000.000000|3.870000||
B|MU|20260408|12:35:11|S|95.000000|408.247000||
B|MU|20260408|12:35:11|S|279.000000|408.250000||
B|NVDA|20260408|12:35:12|S|130.000000|181.590000||
B|PLTR|20260408|12:35:12|S|20.000000|145.250000||
B|PLTR|20260408|12:35:12|S|100.000000|145.230000||
B|PLTR|20260408|12:35:12|S|200.000000|145.248900||
B|QS|20260408|12:35:12|S|500.000000|6.357500||
B|TSLZ|20260408|12:35:12|S|100.000000|18.040000||
B|BIDU|20260408|12:35:13|S|25.000000|115.695000||
B|BKSY|20260408|12:35:13|S|49.000000|34.730000||
B|YPF|20260408|12:35:13|S|90.000000|42.864200||
B|BBAI|20260408|12:35:14|S|100.000000|3.550000||
B|CRCL|20260408|12:35:14|S|16.000000|95.715000||
B|FDN|20260408|12:35:14|S|80.000000|249.320000||
B|GOOGL|20260408|12:35:14|S|5.000000|318.930000||
B|META|20260408|12:35:14|S|20.000000|620.345600||
B|PBF|20260408|12:35:14|S|24.000000|41.184100||
B|PLTR|20260408|12:35:14|S|300.000000|145.225000||
B|SPIR|20260408|12:35:14|S|9.000000|18.670000||
B|GOOGL|20260408|12:35:15|S|100.000000|318.925000||
B|GOVZ|20260408|12:35:15|S|656.000000|9.220000||
B|INTC|20260408|12:35:15|S|20.000000|58.125000||
B|META|20260408|12:35:15|S|20.000000|620.210000||
B|MU|20260408|12:35:15|S|5.000000|408.135000||
B|SCHD|20260408|12:35:15|S|2.000000|30.700000||
B|UL|20260408|12:35:15|S|20.000000|58.159300||
B|PLTR|20260408|12:35:16|S|5.000000|145.170000||
B|AAOI|20260408|12:35:17|S|100.000000|131.312900||
B|ELAB|20260408|12:35:17|S|70.000000|4.820000||
B|LMT|20260408|12:35:17|S|5.000000|625.630000||
B|MIGI|20260408|12:35:17|S|100.000000|3.835000||
B|NOK|20260408|12:35:17|S|400.000000|9.475000||
B|SEI|20260408|12:35:17|S|100.000000|61.262500||
B|SEI|20260408|12:35:17|S|101.000000|61.280000||
B|SOXS|20260408|12:35:17|S|100.000000|27.420000||
B|TSLA|20260408|12:35:17|S|50.000000|346.740000||
B|UPSX|20260408|12:35:17|S|357.000000|15.730000||
B|ZTS|20260408|12:35:17|S|5.000000|119.639700||
B|AI|20260408|12:35:18|S|500.000000|9.000000||
B|INTC|20260408|12:35:18|S|100.000000|58.125000||
B|ORLA|20260408|12:35:18|S|429.000000|17.849100||
B|RDDT|20260408|12:35:18|S|7.000000|148.760000||
B|SFM|20260408|12:35:18|S|20.000000|75.303200||
B|TSLL|20260408|12:35:18|S|100.000000|10.495000||
B|BLOX|20260408|12:35:19|S|10.000000|14.145000||
B|IBIT|20260408|12:35:19|S|1.000000|40.410000||
B|QNCX|20260408|12:35:19|S|1.000000|0.214800||
B|SNPS|20260408|12:35:19|S|10.000000|411.640000||
B|ATMU|20260408|12:35:20|S|40.000000|63.300000||
B|MU|20260408|12:35:20|S|34.000000|408.130000||
B|QBTX|20260408|12:35:20|S|1200.000000|7.690000||
B|QBTX|20260408|12:35:20|S|1300.000000|7.680000||
B|SCHD|20260408|12:35:20|S|5.000000|30.700000||
B|AMZN|20260408|12:35:21|S|3.000000|222.120000||
B|BA|20260408|12:35:21|S|10.000000|217.967100||
B|BELFB|20260408|12:35:21|S|10.000000|227.070000||
B|CRMT|20260408|12:35:21|S|100.000000|13.170000||
B|EWT|20260408|12:35:21|S|100.000000|76.035000||
B|HBM|20260408|12:35:21|S|100.000000|23.929300||
B|INDA|20260408|12:35:21|S|2.000000|49.265000||
B|RKLX|20260408|12:35:21|S|2.000000|29.870000||
B|ZM|20260408|12:35:21|S|2.000000|84.550000||
B|ZM|20260408|12:35:21|S|98.000000|84.550000||
B|ZM|20260408|12:35:21|S|100.000000|84.545000||
B|ZS|20260408|12:35:21|S|40.000000|141.393300||
B|EQT|20260408|12:35:22|S|17.000000|59.320000||
B|EQT|20260408|12:35:22|S|500.000000|59.320000||
B|GIS|20260408|12:35:22|S|10.000000|36.617600||
B|USO|20260408|12:35:22|S|100.000000|122.339300||
B|BFAM|20260408|12:35:23|S|40.000000|83.400000||
B|COIN|20260408|12:35:23|S|1.000000|179.417300||
B|HOOD|20260408|12:35:23|S|250.000000|73.100000||
B|PRM|20260408|12:35:23|S|20.000000|25.200000||
B|SQQQ|20260408|12:35:23|S|285.000000|69.039300||
B|AXTI|20260408|12:35:24|S|16.000000|54.680000||
B|IBRX|20260408|12:35:24|S|1192.000000|7.015000||
B|LITE|20260408|12:35:24|S|100.000000|894.290000||
B|METU|20260408|12:35:24|S|2.000000|26.090000||
B|NKE|20260408|12:35:24|S|37.000000|43.155000||
B|SLDP|20260408|12:35:24|S|500.000000|3.000000||
B|SLDP|20260408|12:35:24|S|600.000000|3.000000||
B|SNDK|20260408|12:35:24|S|2.000000|792.290000||
B|CVNA|20260408|12:35:25|S|50.000000|339.900000||
B|GOOGL|20260408|12:35:25|S|1.000000|318.945000||
B|META|20260408|12:35:25|S|20.000000|619.800000||
B|MU|20260408|12:35:25|S|50.000000|408.130000||
B|MU|20260408|12:35:25|S|50.000000|408.130000||
B|NEE|20260408|12:35:25|S|100.000000|93.735000||
B|QQQ|20260408|12:35:25|S|30.000000|606.525000||
B|BKSY|20260408|12:35:26|S|248.000000|34.730000||
B|GLDM|20260408|12:35:26|S|73.000000|94.129300||
B|RDY|20260408|12:35:26|S|1.000000|13.249300||
B|USO|20260408|12:35:26|S|1.000000|122.279100||
B|APLD|20260408|12:35:27|S|100.000000|28.280000||
B|BND|20260408|12:35:27|S|43.000000|73.785000||
B|EYE|20260408|12:35:27|S|173.000000|25.800000||
B|INTC|20260408|12:35:27|S|71.000000|58.140000||
B|MRVL|20260408|12:35:27|S|10.000000|115.100000||
B|MCD|20260408|12:35:28|S|55.000000|304.390000||
B|MU|20260408|12:35:28|S|34.000000|408.130000||
B|SCHW|20260408|12:35:28|S|200.000000|95.870000||
B|ZS|20260408|12:35:28|S|10.000000|141.380000||
B|AMZN|20260408|12:35:29|S|11.000000|222.150000||
B|CIEN|20260408|12:35:29|S|50.000000|499.171000||
B|FORM|20260408|12:35:29|S|22.000000|116.430000||
B|KNRX|20260408|12:35:29|S|20.000000|1.730000||
B|TAK|20260408|12:35:29|S|100.000000|18.655000||
B|VOO|20260408|12:35:29|S|6.000000|620.800000||
B|VSNT|20260408|12:35:29|S|100.000000|38.600000||
B|VSNT|20260408|12:35:29|S|600.000000|38.540000||
B|VSNT|20260408|12:35:29|S|600.000000|38.615000||
B|VSNT|20260408|12:35:29|S|1300.000000|38.700000||
B|AMZN|20260408|12:35:30|S|1.000000|222.165000||
B|GOOGL|20260408|12:35:30|S|5.000000|318.930000||
B|LITE|20260408|12:35:30|S|1.000000|894.250000||
B|META|20260408|12:35:30|S|5.000000|619.410000||
B|AAPL|20260408|12:35:31|S|4.000000|257.910000||
B|F|20260408|12:35:31|S|10.000000|12.090000||
B|PLTR|20260408|12:35:31|S|2.000000|145.090000||
B|SMX|20260408|12:35:31|S|14.000000|6.470000||
B|SPIR|20260408|12:35:31|S|321.000000|18.860000||
B|YEXT|20260408|12:35:31|S|20.000000|3.755000||
B|AMD|20260408|12:35:32|S|30.000000|231.640000||
B|BA|20260408|12:35:32|S|5.000000|217.967100||
B|BA|20260408|12:35:32|S|5.000000|217.970000||
B|DJT|20260408|12:35:32|S|20.000000|9.590000||
B|GIS|20260408|12:35:32|S|3.000000|36.619300||
B|KO|20260408|12:35:32|S|10.000000|76.699300||
B|META|20260408|12:35:32|S|102.000000|619.640000||
B|NFLX|20260408|12:35:32|S|84.000000|99.350000||
B|NFLX|20260408|12:35:32|S|110.000000|99.350000||
B|TSLA|20260408|12:35:32|S|100.000000|346.595000||
B|AMD|20260408|12:35:33|S|2.000000|231.590000||
B|CVNA|20260408|12:35:33|S|25.000000|339.918900||
B|MSFT|20260408|12:35:33|S|2.000000|378.045000||
B|MU|20260408|12:35:33|S|50.000000|408.220000||
B|USAU|20260408|12:35:33|S|30.000000|14.600000||
B|BABA|20260408|12:35:34|S|50.000000|126.260000||
B|IBTG|20260408|12:35:34|S|35.000000|22.850000||
B|IVV|20260408|12:35:34|S|40.000000|678.420000||
B|LUNR|20260408|12:35:34|S|110.000000|23.670000||
B|LUNR|20260408|12:35:34|S|190.000000|23.680000||
B|MS|20260408|12:35:34|S|200.000000|175.721100||
B|TER|20260408|12:35:34|S|7.000000|352.990000||
B|TER|20260408|12:35:34|S|100.000000|352.880000||
B|AAOI|20260408|12:35:35|S|20.000000|131.340000||
B|ACHC|20260408|12:35:35|S|70.000000|26.040000||
B|META|20260408|12:35:35|S|10.000000|619.950000||
B|SPIR|20260408|12:35:35|S|100.000000|18.930000||
B|TAK|20260408|12:35:35|S|100.000000|18.655000||
B|CIFR|20260408|12:35:36|S|30.000000|15.220000||
B|SATS|20260408|12:35:36|S|40.000000|121.750000||
B|SGOV|20260408|12:35:36|S|10.000000|100.455000||
B|SOXL|20260408|12:35:36|S|80.000000|66.895000||
B|FLY|20260408|12:35:37|S|100.000000|38.430000||
B|JPM|20260408|12:35:37|S|20.000000|307.140000||
B|JPM|20260408|12:35:37|S|88.000000|307.140000||
B|SOXL|20260408|12:35:37|S|58.000000|66.895000||
B|AAL|20260408|12:35:38|S|65.000000|11.615000||
B|AMC|20260408|12:35:38|S|20.000000|1.300000||
B|BABA|20260408|12:35:38|S|10.000000|126.300000||
B|DELL|20260408|12:35:38|S|1.000000|185.712400||
B|LITE|20260408|12:35:38|S|10.000000|894.640000||
B|META|20260408|12:35:38|S|15.000000|620.470000||
B|SCO|20260408|12:35:38|S|42.000000|8.447600||
B|BP|20260408|12:35:39|S|9.000000|45.445000||
B|IBKR|20260408|12:35:39|S|1.000000|71.850000||
B|CD|20260408|12:35:40|S|100.000000|4.640000||
B|INTC|20260408|12:35:40|S|100.000000|58.125000||
B|INTC|20260408|12:35:40|S|200.000000|58.120500||
B|KO|20260408|12:35:40|S|9.000000|76.695000||
B|SPIR|20260408|12:35:40|S|15.000000|18.950000||
B|TGT|20260408|12:35:40|S|50.000000|121.827100||
B|AAOI|20260408|12:35:41|S|39.000000|131.440000||
B|BOXX|20260408|12:35:41|S|20.000000|116.260000||
B|FDX|20260408|12:35:41|S|14.000000|372.080000||
B|LAES|20260408|12:35:41|S|300.000000|2.190000||
B|TYL|20260408|12:35:41|S|9.000000|330.090000||
B|HUT|20260408|12:35:42|S|50.000000|62.130000||
B|HUT|20260408|12:35:42|S|101.000000|62.120000||
B|HUT|20260408|12:35:42|S|300.000000|62.100000||
B|HUT|20260408|12:35:42|S|949.000000|62.130000||
B|ICSH|20260408|12:35:42|S|47.000000|50.520000||
B|KO|20260408|12:35:42|S|10.000000|76.695000||
B|QQQ|20260408|12:35:42|S|40.000000|606.635000||
B|TSEM|20260408|12:35:42|S|10.000000|206.670000||
B|TSLA|20260408|12:35:42|S|89.000000|346.710000||
B|TSLA|20260408|12:35:42|S|111.000000|346.710900||
B|AEM|20260408|12:35:43|S|1.000000|216.620000||
B|ASTS|20260408|12:35:43|S|100.000000|96.410000||
B|LEU|20260408|12:35:43|S|300.000000|189.280000||
B|MELI|20260408|12:35:43|S|1.000000|1792.140000||
B|MELI|20260408|12:35:43|S|4.000000|1791.450000||
B|MELI|20260408|12:35:43|S|5.000000|1792.381000||
B|QQQI|20260408|12:35:43|S|200.000000|51.652600||
B|SMR|20260408|12:35:43|S|300.000000|9.895000||
B|SPYV|20260408|12:35:43|S|31.000000|57.720000||
B|TM|20260408|12:35:43|S|17.000000|215.075000||
B|XOM|20260408|12:35:43|S|5.000000|153.740900||
B|AA|20260408|12:35:44|S|20.000000|71.940000||
B|AXTI|20260408|12:35:44|S|7.000000|54.790000||
B|CAR|20260408|12:35:44|S|3.000000|241.560000||
B|UCAR|20260408|12:35:44|S|300.000000|1.405000||
B|BFAM|20260408|12:35:45|S|20.000000|83.410000||
B|CNVS|20260408|12:35:45|S|200.000000|2.500000||
B|FANG|20260408|12:35:45|S|7.000000|183.800000||
B|NBIL|20260408|12:35:45|S|300.000000|14.780000||
B|RGLD|20260408|12:35:45|S|37.000000|270.300000||
B|ANET|20260408|12:35:46|S|20.000000|144.170000||
B|GLW|20260408|12:35:46|S|26.000000|160.890000||
B|MARA|20260408|12:35:46|S|20.000000|9.655000||
B|TQQQ|20260408|12:35:46|S|60.000000|48.175000||
B|VIAV|20260408|12:35:46|S|50.000000|41.700000||
B|GILT|20260408|12:35:47|S|800.000000|19.050000||
B|LITE|20260408|12:35:47|S|4.000000|895.000000||
B|MS|20260408|12:35:47|S|177.000000|175.805000||
B|TSLA|20260408|12:35:47|S|14.000000|346.740000||
B|QQQ|20260408|12:35:48|S|100.000000|606.640000||
B|CAR|20260408|12:35:49|S|10.000000|242.640000||
B|TSEM|20260408|12:35:49|S|12.000000|206.670000||
B|AXTI|20260408|12:35:50|S|189.000000|54.880000||
B|COHU|20260408|12:35:50|S|23.000000|35.090000||
B|GOOGL|20260408|12:35:50|S|19.000000|319.020000||
B|MU|20260408|12:35:50|S|40.000000|408.610000||
B|PLTR|20260408|12:35:50|S|100.000000|145.170000||
B|QQQ|20260408|12:35:50|S|100.000000|606.610000||
B|TSLA|20260408|12:35:50|S|112.000000|346.780000||
B|CRWV|20260408|12:35:51|S|30.000000|89.740000||
B|GOOGL|20260408|12:35:51|S|8.000000|319.010000||
B|OPEN|20260408|12:35:51|S|56.000000|4.809500||
B|STEP|20260408|12:35:51|S|100.000000|49.390000||
B|TSLA|20260408|12:35:51|S|100.000000|346.810000||
B|SPIR|20260408|12:35:52|S|200.000000|18.860000||
B|AAOI|20260408|12:35:53|S|5.000000|131.550000||
B|APLD|20260408|12:35:53|S|50.000000|28.310000||
B|MU|20260408|12:35:53|S|34.000000|408.510000||
B|NBIS|20260408|12:35:53|S|140.000000|124.790000||
B|TAK|20260408|12:35:53|S|100.000000|18.655000||
B|CRWV|20260408|12:35:54|S|234.000000|89.740000||
B|GDXU|20260408|12:35:54|S|90.000000|246.430000||
B|NBIS|20260408|12:35:54|S|26.000000|124.770000||
B|RYAAY|20260408|12:35:54|S|70.000000|64.910000||
B|SGOV|20260408|12:35:55|S|25.000000|100.450000||
B|ZONE|20260408|12:35:55|S|100.000000|0.342400||
B|ARM|20260408|12:35:56|S|4.000000|148.690000||
B|GE|20260408|12:35:56|S|100.000000|309.380000||
B|INTC|20260408|12:35:56|S|265.000000|58.140000||
B|META|20260408|12:35:56|S|5.000000|620.140000||
B|MU|20260408|12:35:56|S|3.000000|408.580000||
B|NBIS|20260408|12:35:56|S|63.000000|124.770000||
B|NBIS|20260408|12:35:56|S|205.000000|124.810000||
B|TME|20260408|12:35:56|S|100.000000|9.375000||
B|USO|20260408|12:35:56|S|10.000000|122.189300||
B|ZS|20260408|12:35:56|S|160.000000|141.396100||
B|FCX|20260408|12:35:57|S|100.000000|65.790000||
B|LITE|20260408|12:35:57|S|10.000000|894.580000||
B|NVDL|20260408|12:35:57|S|1.000000|78.475000||
B|PG|20260408|12:35:57|S|26.000000|144.800000||
B|SQQQ|20260408|12:35:57|S|40.000000|69.005000||
B|AUR|20260408|12:35:58|S|507.000000|4.205000||
B|GILT|20260408|12:35:58|S|200.000000|19.070000||
B|META|20260408|12:35:58|S|79.000000|620.250000||
B|RH|20260408|12:35:58|S|20.000000|123.490000||
B|SNBR|20260408|12:35:58|S|2000.000000|1.500000||
B|GRAB|20260408|12:35:59|S|15.000000|3.690000||
B|MSTR|20260408|12:35:59|S|10.000000|128.890000||
B|NVDA|20260408|12:35:59|S|198.000000|181.555000||
B|QID|20260408|12:35:59|S|600.000000|20.495000||
B|SOXL|20260408|12:35:59|S|20.000000|66.892600||
B|TBIL|20260408|12:35:59|S|18.000000|49.890000||
B|WTM|20260408|12:35:59|S|5.000000|2269.110000||
B|BRK/B|20260408|12:36:00|S|2.000000|479.440000||
B|GRAB|20260408|12:36:00|S|1600.000000|3.695000||
B|INDA|20260408|12:36:00|S|100.000000|49.270000||
B|META|20260408|12:36:00|S|1.000000|620.240000||
B|PCG|20260408|12:36:00|S|200.000000|18.195000||
B|ETHA|20260408|12:36:01|S|100.000000|16.730000||
B|IAG|20260408|12:36:01|S|20.000000|19.810000||
B|MFC|20260408|12:36:01|S|20.000000|36.275000||
B|MRVL|20260408|12:36:01|S|100.000000|115.220000||
B|MSFT|20260408|12:36:01|S|1.000000|378.165000||
B|QQQ|20260408|12:36:01|S|1.000000|606.590000||
B|UVXY|20260408|12:36:01|S|489.000000|44.180000||
B|Z|20260408|12:36:01|S|12.000000|41.895600||
B|AMD|20260408|12:36:02|S|10.000000|231.590000||
B|GOOG|20260408|12:36:02|S|100.000000|316.318800||
B|MDLZ|20260408|12:36:02|S|67.000000|57.945000||
B|RIOT|20260408|12:36:02|S|5.000000|16.042600||
B|SNDK|20260408|12:36:02|S|20.000000|792.420000||
B|AAPL|20260408|12:36:03|S|1.000000|257.955000||
B|ENPH|20260408|12:36:03|S|10.000000|33.025000||
B|QBTX|20260408|12:36:03|S|300.000000|7.730000||
B|QBTX|20260408|12:36:03|S|500.000000|7.730000||
B|SGOV|20260408|12:36:03|S|12.000000|100.456100||
B|SNA|20260408|12:36:03|S|6.000000|378.730000||
B|AZO|20260408|12:36:04|S|1.000000|3453.500000||
B|CX|20260408|12:36:04|S|91.000000|11.930000||
B|NBIS|20260408|12:36:04|S|40.000000|124.810000||
B|PLTR|20260408|12:36:04|S|50.000000|145.130000||
B|QQQ|20260408|12:36:04|S|7.000000|606.650000||
B|AAOI|20260408|12:36:05|S|7.000000|131.634400||
B|MCK|20260408|12:36:05|S|1.000000|867.110000||
B|NKE|20260408|12:36:05|S|2.000000|43.165000||
B|OKLO|20260408|12:36:05|S|20.000000|49.270000||
B|PANW|20260408|12:36:05|S|112.000000|172.190000||
B|AMZN|20260408|12:36:06|S|50.000000|222.211000||
B|CNH|20260408|12:36:06|S|59.000000|11.399800||
B|ENPH|20260408|12:36:06|S|63.000000|33.015800||
B|MU|20260408|12:36:06|S|11.000000|408.737200||
B|MU|20260408|12:36:06|S|25.000000|408.710000||
B|NBIS|20260408|12:36:06|S|5.000000|124.790000||
B|MUU|20260408|12:36:07|S|30.000000|173.300000||
B|STX|20260408|12:36:07|S|20.000000|499.981000||
B|TVGN|20260408|12:36:07|S|17.000000|5.250000||
B|VRT|20260408|12:36:07|S|100.000000|279.220000||
B|MU|20260408|12:36:08|S|90.000000|408.730000||
B|OKLO|20260408|12:36:08|S|64.000000|49.270000||
B|ON|20260408|12:36:08|S|40.000000|68.090000||
B|TEAM|20260408|12:36:08|S|58.000000|65.760000||
B|NEBX|20260408|12:36:09|S|100.000000|45.997600||
B|NVDA|20260408|12:36:09|S|100.000000|181.570000||
B|PAM|20260408|12:36:09|S|105.000000|86.950000||
B|TER|20260408|12:36:09|S|13.000000|352.980000||
B|AAL|20260408|12:36:10|S|186.000000|11.629300||
B|AMC|20260408|12:36:10|S|15.000000|1.300000||
B|SUNB|20260408|12:36:10|S|30.000000|66.785000||
B|COST|20260408|12:36:11|S|1.000000|1024.310000||
B|PAGS|20260408|12:36:11|S|1.000000|10.775000||
B|QQQ|20260408|12:36:11|S|32.000000|606.670000||
B|UVIX|20260408|12:36:11|S|1409.000000|6.907200||
B|AMD|20260408|12:36:12|S|100.000000|231.850000||
B|SNDK|20260408|12:36:12|S|1.000000|792.820000||
B|AMC|20260408|12:36:13|S|20.000000|1.300000||
B|APLD|20260408|12:36:13|S|110.000000|28.350000||
B|APPX|20260408|12:36:13|S|10.000000|29.010000||
B|FLEX|20260408|12:36:13|S|97.000000|73.960000||
B|HOOD|20260408|12:36:13|S|12.000000|73.217400||
B|LITE|20260408|12:36:13|S|89.000000|894.280000||
B|CD|20260408|12:36:14|S|200.000000|4.595000||
B|GOOGL|20260408|12:36:14|S|300.000000|318.990000||
B|INTC|20260408|12:36:14|S|15.000000|58.160700||
B|KRC|20260408|12:36:14|S|200.000000|28.520000||
B|META|20260408|12:36:14|S|40.000000|620.835000||
B|MSFT|20260408|12:36:14|S|87.000000|378.250000||
B|NVTS|20260408|12:36:14|S|3200.000000|9.925000||
B|AMZN|20260408|12:36:15|S|7.000000|222.200000||
B|GEMI|20260408|12:36:15|S|400.000000|4.750000||
B|GEMI|20260408|12:36:15|S|400.000000|4.750000||
B|GILT|20260408|12:36:15|S|100.000000|19.080000||
B|NEBX|20260408|12:36:15|S|200.000000|45.990000||
B|SNAP|20260408|12:36:15|S|500.000000|4.895000||
B|ANL|20260408|12:36:16|S|39.000000|11.020000||
B|BABA|20260408|12:36:16|S|12.000000|126.322000||
B|LITX|20260408|12:36:16|S|100.000000|46.060000||
B|MRVL|20260408|12:36:16|S|100.000000|115.230000||
B|AMZN|20260408|12:36:17|S|5.000000|222.200000||
B|AMZN|20260408|12:36:17|S|5.000000|222.200000||
B|CAR|20260408|12:36:17|S|6.000000|243.900000||
B|HOOD|20260408|12:36:17|S|100.000000|73.210000||
B|HUT|20260408|12:36:17|S|10.000000|62.120000||
B|HUT|20260408|12:36:17|S|25.000000|62.160000||
B|TYL|20260408|12:36:17|S|6.000000|330.115000||
B|BTI|20260408|12:36:18|S|315.000000|59.465000||
B|GGAL|20260408|12:36:18|S|50.000000|47.515000||
B|MRVL|20260408|12:36:18|S|100.000000|115.215000||
B|MSFT|20260408|12:36:18|S|9.000000|378.250000||
B|PLTR|20260408|12:36:18|S|5.000000|145.030700||
B|RCL|20260408|12:36:18|S|80.000000|283.600000||
B|SHEL|20260408|12:36:18|S|4.000000|91.260900||
B|AQN|20260408|12:36:19|S|50.000000|6.225000||
B|IYG|20260408|12:36:19|S|12.000000|86.040000||
B|META|20260408|12:36:19|S|80.000000|620.600000||
B|ELAB|20260408|12:36:20|S|300.000000|4.830000||
B|FDX|20260408|12:36:20|S|2.000000|371.749000||
B|NKE|20260408|12:36:20|S|100.000000|43.179100||
B|NVDA|20260408|12:36:20|S|100.000000|181.610000||
B|SMR|20260408|12:36:20|S|1.000000|9.890000||
B|SOFI|20260408|12:36:20|S|9.000000|16.650000||
B|SOFI|20260408|12:36:20|S|91.000000|16.649500||
B|USO|20260408|12:36:20|S|5.000000|122.294900||
B|ZSPC|20260408|12:36:20|S|2000.000000|0.091000||
B|ARGX|20260408|12:36:21|S|1.000000|783.040000||
B|ELF|20260408|12:36:21|S|5.000000|63.940000||
B|NVDA|20260408|12:36:21|S|10.000000|181.610000||
B|SNDK|20260408|12:36:21|S|10.000000|793.150000||
B|SOXL|20260408|12:36:21|S|100.000000|66.955000||
B|XLK|20260408|12:36:21|S|20.000000|141.975000||
B|GOOG|20260408|12:36:22|S|25.000000|316.490000||
B|GOOGL|20260408|12:36:22|S|1.000000|319.150000||
B|IONS|20260408|12:36:22|S|68.000000|75.220000||
B|SNDK|20260408|12:36:22|S|44.000000|792.980000||
B|SNDK|20260408|12:36:22|S|44.000000|793.030000||
B|BRK/B|20260408|12:36:23|S|20.000000|479.215000||
B|DOW|20260408|12:36:23|S|1.000000|38.045000||
B|FLY|20260408|12:36:23|S|100.000000|38.420000||
B|META|20260408|12:36:23|S|34.000000|620.525000||
B|MSTR|20260408|12:36:23|S|30.000000|128.950000||
B|SNDK|20260408|12:36:23|S|20.000000|792.640000||
B|SNDK|20260408|12:36:23|S|24.000000|792.760000||
B|ZS|20260408|12:36:23|S|4.000000|141.399800||
B|FRPT|20260408|12:36:24|S|20.000000|66.073300||
B|GDXY|20260408|12:36:24|S|300.000000|14.700000||
B|PAM|20260408|12:36:24|S|102.000000|86.950000||
B|SPIR|20260408|12:36:24|S|320.000000|18.990000||
B|DOCN|20260408|12:36:25|S|20.000000|92.671200||
B|NVDA|20260408|12:36:25|S|9.000000|181.625000||
B|RIOT|20260408|12:36:25|S|5.000000|16.062600||
B|UPST|20260408|12:36:25|S|88.000000|27.279100||
B|AAPL|20260408|12:36:26|S|50.000000|257.925000||
B|MU|20260408|12:36:26|S|100.000000|409.030000||
B|PDEC|20260408|12:36:26|S|800.000000|43.430000||
B|PSIX|20260408|12:36:26|S|600.000000|67.730000||
B|SPIR|20260408|12:36:26|S|300.000000|19.110000||
B|TER|20260408|12:36:26|S|1.000000|353.390000||
B|HOOY|20260408|12:36:27|S|1.000000|28.560000||
B|PCG|20260408|12:36:27|S|20.000000|18.187500||
B|INTC|20260408|12:36:28|S|100.000000|58.155000||
B|UITB|20260408|12:36:28|S|63.000000|47.225000||
B|CAR|20260408|12:36:29|S|20.000000|243.700000||
B|HRI|20260408|12:36:29|S|200.000000|101.880000||
B|REED|20260408|12:36:29|S|2.000000|3.770000||
B|SPIR|20260408|12:36:29|S|100.000000|19.100000||
B|SPIR|20260408|12:36:29|S|200.000000|19.110000||
B|UCAR|20260408|12:36:29|S|370.000000|1.405000||
B|XYZ|20260408|12:36:29|S|2.000000|63.365000||
B|ERII|20260408|12:36:30|S|30.000000|10.735000||
B|EXE|20260408|12:36:30|S|40.000000|99.440000||
B|MSFT|20260408|12:36:30|S|15.000000|378.240000||
B|SNDK|20260408|12:36:30|S|28.000000|792.960000||
B|Z|20260408|12:36:30|S|13.000000|41.891300||
B|AAOI|20260408|12:36:31|S|100.000000|131.850000||
B|AAOI|20260408|12:36:31|S|200.000000|131.840000||
B|BP|20260408|12:36:31|S|3.000000|45.425000||
B|FIGG|20260408|12:36:31|S|18.000000|1.190000||
B|NOW|20260408|12:36:31|S|10.000000|100.889100||
B|VOYG|20260408|12:36:32|S|8.000000|28.550000||
B|CIEN|20260408|12:36:33|S|1.000000|498.880000||
B|CPB|20260408|12:36:33|S|20.000000|20.740000||
B|FLY|20260408|12:36:33|S|100.000000|38.450000||
B|QQQ|20260408|12:36:33|S|1.000000|606.695000||
B|DRD|20260408|12:36:34|S|400.000000|31.370000||
B|GOOGL|20260408|12:36:34|S|100.000000|319.085000||
B|META|20260408|12:36:34|S|25.000000|621.150000||
B|OKLO|20260408|12:36:34|S|36.000000|49.250000||
B|OKLO|20260408|12:36:34|S|330.000000|49.230000||
B|SOXL|20260408|12:36:34|S|100.000000|66.960700||
B|YMAX|20260408|12:36:34|S|106.000000|7.865000||
B|YMAX|20260408|12:36:34|S|3800.000000|7.865000||
B|HUT|20260408|12:36:35|S|10.000000|62.190000||
B|AAPL|20260408|12:36:37|S|100.000000|257.910900||
B|IVV|20260408|12:36:37|S|1.000000|678.492300||
B|META|20260408|12:36:37|S|8.000000|621.200000||
B|Q|20260408|12:36:37|S|10.000000|130.292300||
B|Q|20260408|12:36:37|S|12.000000|130.270000||
B|SLN|20260408|12:36:37|S|67.000000|5.660000||
B|VEA|20260408|12:36:37|S|26.000000|67.715000||
B|CAH|20260408|12:36:38|S|10.000000|214.670000||
B|CALM|20260408|12:36:38|S|1.000000|77.000000||
B|SNDK|20260408|12:36:38|S|44.000000|792.370000||
B|SOXX|20260408|12:36:38|S|52.000000|369.115000||
B|TLT|20260408|12:36:38|S|10.000000|86.929300||
B|FLY|20260408|12:36:39|S|100.000000|38.440000||
B|FSM|20260408|12:36:39|S|10.000000|10.647200||
B|IREN|20260408|12:36:39|S|80.000000|37.237200||
B|META|20260408|12:36:39|S|1.000000|620.915000||
B|META|20260408|12:36:39|S|42.000000|620.890000||
B|META|20260408|12:36:39|S|160.000000|620.850000||
B|META|20260408|12:36:39|S|253.000000|620.846400||
B|MSFT|20260408|12:36:39|S|5.000000|378.260000||
B|TME|20260408|12:36:39|S|100.000000|9.375000||
B|AMZN|20260408|12:36:40|S|1.000000|222.145000||
B|APLD|20260408|12:36:40|S|100.000000|28.375000||
B|MSFT|20260408|12:36:40|S|27.000000|378.262300||
B|SPIR|20260408|12:36:40|S|100.000000|19.110000||
B|TROW|20260408|12:36:40|S|1.000000|90.918400||
B|TROW|20260408|12:36:40|S|2.000000|90.920000||
B|TSM|20260408|12:36:40|S|65.000000|366.240000||
B|VTI|20260408|12:36:40|S|34.000000|333.530000||
B|ZTS|20260408|12:36:40|S|6.000000|119.607200||
B|AVGO|20260408|12:36:41|S|40.000000|348.650000||
B|CPB|20260408|12:36:41|S|20.000000|20.739300||
B|GOOG|20260408|12:36:41|S|30.000000|316.425000||
B|ORCX|20260408|12:36:41|S|20.000000|25.849100||
B|SCHD|20260408|12:36:41|S|5.000000|30.700000||
B|SNDK|20260408|12:36:41|S|15.000000|792.393400||
B|TFLO|20260408|12:36:41|S|1.000000|50.520000||
B|AVGO|20260408|12:36:42|S|4.000000|348.650000||
B|GEV|20260408|12:36:42|S|2.000000|939.400000||
B|MSFT|20260408|12:36:42|S|5.000000|378.230000||
B|OKLO|20260408|12:36:42|S|300.000000|49.240000||
B|SHV|20260408|12:36:42|S|57.000000|110.160000||
B|TSLA|20260408|12:36:42|S|45.000000|346.990000||
B|ZM|20260408|12:36:42|S|47.000000|84.560000||
B|ZM|20260408|12:36:42|S|100.000000|84.560000||
B|ZM|20260408|12:36:42|S|100.000000|84.565000||
B|AMD|20260408|12:36:43|S|29.000000|231.760000||
B|ONDS|20260408|12:36:43|S|300.000000|9.602500||
B|SMR|20260408|12:36:43|S|50.000000|9.885000||
B|SOXS|20260408|12:36:43|S|1600.000000|27.350000||
B|T|20260408|12:36:43|S|18.000000|27.270000||
B|UCAR|20260408|12:36:43|S|50.000000|1.395000||
B|CRK|20260408|12:36:44|S|12.000000|18.500000||
B|FLY|20260408|12:36:44|S|100.000000|38.430000||
B|GOOG|20260408|12:36:44|S|100.000000|316.420000||
B|PCG|20260408|12:36:44|S|100.000000|18.200000||
B|RGTI|20260408|12:36:44|S|50.000000|14.555000||
B|SCO|20260408|12:36:44|S|20.000000|8.445000||
B|APLD|20260408|12:36:45|S|25.000000|28.370000||
B|CRCL|20260408|12:36:45|S|26.000000|95.690000||
B|CRH|20260408|12:36:45|S|60.000000|113.295000||
B|MSI|20260408|12:36:45|S|7.000000|446.320000||
B|RIOT|20260408|12:36:45|S|120.000000|16.065000||
B|TSLA|20260408|12:36:45|S|20.000000|346.920000||
B|VWO|20260408|12:36:45|S|100.000000|56.540000||
B|MU|20260408|12:36:46|S|12.000000|408.897000||
B|QQQ|20260408|12:36:46|S|120.000000|606.625000||
B|UCTT|20260408|12:36:46|S|20.000000|70.000000||
B|BMNR|20260408|12:36:47|S|300.000000|21.505000||
B|CHKP|20260408|12:36:47|S|5.000000|146.470000||
B|INTC|20260408|12:36:47|S|100.000000|58.115000||
B|JEM|20260408|12:36:47|S|100.000000|0.179000||
B|MSTY|20260408|12:36:47|S|1.000000|21.510000||
B|NBIS|20260408|12:36:47|S|10.000000|124.780000||
B|QQQ|20260408|12:36:47|S|10.000000|606.565000||
B|SER|20260408|12:36:47|S|200.000000|2.010000||
B|SER|20260408|12:36:47|S|500.000000|1.990000||
B|AGRO|20260408|12:36:48|S|10.000000|14.231400||
B|AMD|20260408|12:36:48|S|1.000000|231.711200||
B|SLV|20260408|12:36:48|S|51.000000|68.405000||
B|TSLA|20260408|12:36:48|S|74.000000|346.860000||
B|EVT|20260408|12:36:49|S|100.000000|25.220000||
B|AAL|20260408|12:36:50|S|1.000000|11.640700||
B|CRWV|20260408|12:36:50|S|5.000000|89.600000||
B|SQQQ|20260408|12:36:50|E|12.000000|69.010000||
B|STLA|20260408|12:36:50|S|1.000000|7.819300||
B|ACM|20260408|12:36:51|S|30.000000|86.235000||
B|EOG|20260408|12:36:51|S|10.000000|137.688400||
B|MSFT|20260408|12:36:51|S|10.000000|378.095000||
B|MSFT|20260408|12:36:51|S|40.000000|378.095000||
B|NVDA|20260408|12:36:51|S|1.000000|181.545000||
B|TER|20260408|12:36:51|S|60.000000|353.100000||
B|ZS|20260408|12:36:51|S|40.000000|141.272000||
B|LYB|20260408|12:36:52|S|34.000000|71.745000||
B|MSFT|20260408|12:36:52|S|6.000000|378.125000||
B|PAM|20260408|12:36:52|S|5.000000|86.950000||
B|QQQ|20260408|12:36:52|S|80.000000|606.590000||
B|SEIC|20260408|12:36:52|S|33.000000|77.665000||
B|SOXL|20260408|12:36:52|S|281.000000|66.899500||
B|SPIR|20260408|12:36:52|S|100.000000|19.340000||
B|SPIR|20260408|12:36:52|S|620.000000|19.410000||
B|UCAR|20260408|12:36:52|S|50.000000|1.395000||
B|XOVR|20260408|12:36:52|S|20.000000|17.320000||
B|GOOGL|20260408|12:36:53|S|1.000000|318.940000||
B|IONQ|20260408|12:36:53|S|20.000000|29.160000||
B|OSPN|20260408|12:36:53|S|7.000000|11.190000||
B|PWR|20260408|12:36:53|S|10.000000|574.960000||
B|SPY|20260408|12:36:53|S|90.000000|675.310700||
B|UNG|20260408|12:36:53|S|141.000000|11.090000||
B|VWO|20260408|12:36:53|S|1.000000|56.540000||
B|AAOI|20260408|12:36:54|S|20.000000|131.700000||
B|AMD|20260408|12:36:54|S|10.000000|231.750000||
B|TSLL|20260408|12:36:54|S|21.000000|10.505000||
B|AA|20260408|12:36:55|S|1.000000|71.840000||
B|BE|20260408|12:36:55|S|300.000000|148.300000||
B|INTC|20260408|12:36:55|S|100.000000|58.135000||
B|SPIR|20260408|12:36:55|S|100.000000|19.360000||
B|SPIR|20260408|12:36:55|S|100.000000|19.400000||
B|TER|20260408|12:36:55|S|28.000000|353.140000||
B|CDE|20260408|12:36:56|S|5.000000|20.125000||
B|ETHA|20260408|12:36:56|S|3.000000|16.735000||
B|LAES|20260408|12:36:56|S|100.000000|2.195000||
B|MU|20260408|12:36:56|S|30.000000|408.645000||
B|DOW|20260408|12:36:57|S|10.000000|38.081000||
B|MSFT|20260408|12:36:57|S|20.000000|378.150000||
B|PAGP|20260408|12:36:57|S|100.000000|23.215000||
B|SOFI|20260408|12:36:58|S|100.000000|16.639300||
B|ZTS|20260408|12:36:58|S|100.000000|119.600000||
B|BKSY|20260408|12:36:59|S|88.000000|34.400000||
B|INTC|20260408|12:36:59|S|300.000000|58.185000||
B|META|20260408|12:36:59|S|10.000000|620.060000||
B|ONDS|20260408|12:36:59|S|475.000000|9.589900||
B|QUBT|20260408|12:36:59|S|100.000000|6.979300||
B|SPIR|20260408|12:36:59|S|100.000000|19.390000||
B|TSLA|20260408|12:36:59|S|1.000000|346.890000||
B|CELH|20260408|12:37:00|S|12.000000|36.508600||
B|IBTG|20260408|12:37:00|S|35.000000|22.850000||
B|NEE|20260408|12:37:00|S|5.000000|93.670000||
B|RNP|20260408|12:37:00|S|72.000000|20.540000||
B|SNDK|20260408|12:37:00|S|10.000000|792.460000||
B|AJG|20260408|12:37:01|S|1.000000|219.860000||
B|SCHX|20260408|12:37:01|S|1.000000|26.630000||
B|TTWO|20260408|12:37:01|S|1.000000|202.990000||
B|USO|20260408|12:37:01|S|1140.000000|122.428100||
B|ZS|20260408|12:37:01|S|40.000000|141.400000||
B|GILD|20260408|12:37:02|S|70.000000|141.018800||
B|INTC|20260408|12:37:02|S|40.000000|58.195000||
B|JPST|20260408|12:37:02|S|35.000000|50.505000||
B|MSFT|20260408|12:37:02|S|2.000000|378.148000||
B|MSFT|20260408|12:37:02|S|5.000000|378.145000||
B|MU|20260408|12:37:02|S|17.000000|408.836200||
B|RKLZ|20260408|12:37:02|S|1.000000|20.040000||
B|AVGO|20260408|12:37:03|S|2.000000|348.670000||
B|TSLL|20260408|12:37:03|S|140.000000|10.510000||
B|TSLL|20260408|12:37:03|S|300.000000|10.505000||
B|INTC|20260408|12:37:04|S|3.000000|58.225000||
B|INTC|20260408|12:37:04|S|100.000000|58.240700||
B|INTC|20260408|12:37:04|S|100.000000|58.245000||
B|LOW|20260408|12:37:04|S|6.000000|243.860000||
B|LYB|20260408|12:37:04|S|7.000000|71.758600||
B|PRGS|20260408|12:37:04|S|100.000000|28.670000||
B|QQQ|20260408|12:37:04|S|100.000000|606.665000||
B|JEPI|20260408|12:37:05|S|2.000000|57.495000||
B|MAGS|20260408|12:37:05|S|100.000000|60.125000||
B|META|20260408|12:37:05|S|5.000000|620.210000||
B|XENE|20260408|12:37:05|S|20.000000|56.850000||
B|INTC|20260408|12:37:06|S|57.000000|58.225000||
B|NVDA|20260408|12:37:06|S|1.000000|181.550000||
B|QUBT|20260408|12:37:06|S|84.000000|6.975000||
B|TQQQ|20260408|12:37:06|S|252.000000|48.180000||
B|VRT|20260408|12:37:06|S|1.000000|279.190000||
B|AJG|20260408|12:37:07|S|1.000000|219.830000||
B|HPQ|20260408|12:37:07|S|20.000000|18.785000||
B|NOK|20260408|12:37:07|S|1011.000000|9.475000||
B|UDOW|20260408|12:37:07|S|2.000000|54.915000||
B|YPF|20260408|12:37:07|S|16.000000|42.874000||
B|AVGO|20260408|12:37:08|S|10.000000|348.645000||
B|EWJ|20260408|12:37:08|S|59.000000|89.415000||
B|HUT|20260408|12:37:08|S|25.000000|62.130000||
B|HUT|20260408|12:37:08|S|200.000000|62.105000||
B|MSFT|20260408|12:37:08|S|3.000000|378.135000||
B|OSRH|20260408|12:37:08|S|1400.000000|0.459300||
B|PFE|20260408|12:37:08|S|16.000000|27.135000||
B|SMR|20260408|12:37:08|S|1.000000|9.870000||
B|TSLA|20260408|12:37:08|S|150.000000|346.810000||
B|DRAM|20260408|12:37:09|S|30.000000|32.415000||
B|MSFT|20260408|12:37:09|S|1.000000|378.109100||
B|MSTY|20260408|12:37:09|S|1.000000|21.500000||
B|NOK|20260408|12:37:09|S|89.000000|9.475000||
B|NOK|20260408|12:37:09|S|411.000000|9.480000||
B|NVDA|20260408|12:37:09|S|160.000000|181.535000||
B|AMZN|20260408|12:37:10|S|21.000000|222.210000||
B|EIIA|20260408|12:37:10|S|1.000000|25.000000||
B|GOOGL|20260408|12:37:10|S|20.000000|319.020000||
B|INTC|20260408|12:37:10|S|10.000000|58.215000||
B|NKE|20260408|12:37:10|S|150.000000|43.165000||
B|NVDA|20260408|12:37:10|S|239.000000|181.532100||
B|TSLA|20260408|12:37:10|S|20.000000|346.860000||
B|WMT|20260408|12:37:10|S|5.000000|125.542200||
B|AAPL|20260408|12:37:11|S|1.000000|257.950000||
B|ALM|20260408|12:37:11|S|20.000000|17.310000||
B|AMD|20260408|12:37:11|S|98.000000|231.990000||
B|AVGO|20260408|12:37:11|S|3.000000|348.630000||
B|GOOG|20260408|12:37:11|S|2.000000|316.395000||
B|NOK|20260408|12:37:11|S|3975.000000|9.475000||
B|SIDU|20260408|12:37:11|S|392.000000|3.555000||
B|ACN|20260408|12:37:12|S|24.000000|196.430000||
B|MIGI|20260408|12:37:12|S|1.000000|3.850000||
B|NKE|20260408|12:37:12|S|150.000000|43.170000||
B|NKE|20260408|12:37:12|S|400.000000|43.165000||
B|NKE|20260408|12:37:12|S|1600.000000|43.170000||
B|PLTR|20260408|12:37:12|S|41.000000|144.871200||
B|PLTR|20260408|12:37:12|S|74.000000|144.880000||
B|TSLA|20260408|12:37:12|S|5.000000|346.750000||
B|TSM|20260408|12:37:12|S|5.000000|366.140000||
B|AMAT|20260408|12:37:13|S|1.000000|384.506500||
B|HYG|20260408|12:37:13|S|100.000000|80.185000||
B|NOK|20260408|12:37:13|S|600.000000|9.475000||
B|AMD|20260408|12:37:14|S|90.000000|231.990000||
B|AMD|20260408|12:37:14|S|100.000000|231.980000||
B|MSFT|20260408|12:37:14|S|40.000000|378.020000||
B|MSFT|20260408|12:37:14|S|40.000000|378.035000||
B|MSFT|20260408|12:37:14|S|246.000000|378.010000||
B|MSFT|20260408|12:37:14|S|400.000000|378.020000||
B|MSFT|20260408|12:37:14|S|640.000000|378.035000||
B|MU|20260408|12:37:14|S|100.000000|408.725000||
B|MU|20260408|12:37:14|S|171.000000|408.711800||
B|NVDA|20260408|12:37:14|S|100.000000|181.480000||
B|PLTR|20260408|12:37:14|S|100.000000|144.880000||
B|SPIR|20260408|12:37:14|S|200.000000|19.580000||
B|TSLA|20260408|12:37:14|S|20.000000|346.750000||
B|UPRO|20260408|12:37:14|S|100.000000|108.190000||
B|GBIL|20260408|12:37:15|S|38.000000|99.980000||
B|QQQI|20260408|12:37:15|S|20.000000|51.655000||
B|RIOT|20260408|12:37:15|S|5.000000|16.062600||
B|DEFT|20260408|12:37:16|S|1000.000000|0.795100||
B|HUT|20260408|12:37:16|S|40.000000|62.140000||
B|ICE|20260408|12:37:16|S|1.000000|167.800000||
B|META|20260408|12:37:16|S|20.000000|620.410000||
B|SOXS|20260408|12:37:16|S|3.000000|27.360000||
B|AAOI|20260408|12:37:17|S|25.000000|131.875000||
B|COIN|20260408|12:37:17|S|20.000000|179.392700||
B|CRCL|20260408|12:37:17|S|21.000000|95.567000||
B|ELV|20260408|12:37:17|S|2.000000|317.425000||
B|META|20260408|12:37:17|S|28.000000|620.300000||
B|META|20260408|12:37:17|S|90.000000|620.360000||
B|META|20260408|12:37:17|S|160.000000|620.300000||
B|MSFT|20260408|12:37:17|S|1.000000|378.035000||
B|SOFI|20260408|12:37:17|S|5.000000|16.637500||
B|TSLA|20260408|12:37:17|S|21.000000|346.740000||
B|Z|20260408|12:37:17|S|100.000000|41.856900||
B|ZTS|20260408|12:37:17|S|5.000000|119.607800||
B|GGAL|20260408|12:37:18|S|30.000000|47.546200||
B|U|20260408|12:37:18|S|100.000000|22.860000||
B|ZTO|20260408|12:37:18|S|59.000000|24.465000||
B|ZTO|20260408|12:37:18|S|100.000000|24.465000||
B|AMD|20260408|12:37:19|S|29.000000|231.950000||
B|IMSR|20260408|12:37:19|S|100.000000|6.175000||
B|SCHG|20260408|12:37:19|S|11.000000|30.440000||
B|XLU|20260408|12:37:19|S|100.000000|46.465000||
B|XLU|20260408|12:37:19|S|100.000000|46.470000||
B|Z|20260408|12:37:19|S|100.000000|41.810000||
B|Z|20260408|12:37:19|S|400.000000|41.820000||
B|ZS|20260408|12:37:19|S|40.000000|141.379800||
B|ZTS|20260408|12:37:19|S|8.000000|119.626500||
B|AMD|20260408|12:37:20|S|27.000000|231.950000||
B|GOOGL|20260408|12:37:20|S|20.000000|318.980000||
B|OFRM|20260408|12:37:20|S|3.000000|16.420000||
B|SNDK|20260408|12:37:20|S|1.000000|791.565000||
B|XLU|20260408|12:37:20|S|1.000000|46.465000||
B|Z|20260408|12:37:20|S|100.000000|41.750000||
B|AAOI|20260408|12:37:21|S|100.000000|131.830000||
B|ASX|20260408|12:37:21|S|10.000000|23.987200||
B|BAK|20260408|12:37:21|S|1.000000|3.685000||
B|COLB|20260408|12:37:21|S|19.000000|28.790000||
B|CSTM|20260408|12:37:21|S|100.000000|28.765000||
B|LSCC|20260408|12:37:21|S|100.000000|106.290000||
B|TSM|20260408|12:37:21|S|6.000000|366.060000||
B|AMZN|20260408|12:37:22|S|80.000000|222.205000||
B|CRML|20260408|12:37:22|S|1300.000000|8.565000||
B|GSAT|20260408|12:37:22|S|30.000000|75.755000||
B|GOOGL|20260408|12:37:23|S|2.000000|318.970000||
B|MSFT|20260408|12:37:23|S|38.000000|378.065000||
B|SPIR|20260408|12:37:23|S|100.000000|19.480000||
B|STX|20260408|12:37:23|S|1.000000|499.300000||
B|TSLA|20260408|12:37:23|S|1.000000|346.735000||
B|TSLA|20260408|12:37:23|S|28.000000|346.731200||
B|BRK/B|20260408|12:37:24|S|31.000000|479.006700||
B|BRK/B|20260408|12:37:24|S|62.000000|479.000000||
B|BRK/B|20260408|12:37:24|S|100.000000|478.960000||
B|CCL|20260408|12:37:24|S|27.000000|27.860000||
B|INTC|20260408|12:37:24|S|209.000000|58.215000||
B|MSFT|20260408|12:37:24|S|2.000000|378.065000||
B|OTIS|20260408|12:37:24|S|100.000000|79.390000||
B|SNDK|20260408|12:37:24|S|49.000000|791.339000||
B|SNDK|20260408|12:37:24|S|51.000000|791.330000||
B|SPIR|20260408|12:37:24|S|30.000000|19.480000||
B|UVIX|20260408|12:37:24|S|109.000000|6.909300||
B|AAOI|20260408|12:37:25|S|3.000000|132.141000||
B|CCO|20260408|12:37:25|S|20.000000|2.380000||
B|MGM|20260408|12:37:25|S|11.000000|37.610000||
B|MGM|20260408|12:37:25|S|12.000000|37.610000||
B|MSFT|20260408|12:37:25|S|10.000000|378.085000||
B|MU|20260408|12:37:25|S|15.000000|408.752700||
B|PAGP|20260408|12:37:25|S|53.000000|23.205000||
B|SOXS|20260408|12:37:25|S|100.000000|27.350000||
B|AXTI|20260408|12:37:26|S|15.000000|54.917200||
B|AXTI|20260408|12:37:26|S|100.000000|54.925900||
B|EXK|20260408|12:37:26|S|20.000000|9.855000||
B|GOOG|20260408|12:37:26|S|25.000000|316.380000||
B|OFRM|20260408|12:37:26|S|3.000000|16.420000||
B|SNXX|20260408|12:37:26|S|2.000000|55.430000||
B|FCX|20260408|12:37:27|S|6.000000|65.680700||
B|META|20260408|12:37:27|S|10.000000|620.070000||
B|MSFT|20260408|12:37:27|S|5.000000|378.105000||
B|TSLA|20260408|12:37:27|S|20.000000|346.730000||
B|Z|20260408|12:37:27|S|200.000000|41.740000||
B|WDC|20260408|12:37:28|S|20.000000|340.140000||
B|WDC|20260408|12:37:28|S|40.000000|340.110000||
B|YANG|20260408|12:37:28|S|1.000000|27.799300||
B|GTLB|20260408|12:37:29|S|100.000000|22.857000||
B|JAAA|20260408|12:37:29|S|25.000000|50.470000||
B|MA|20260408|12:37:29|S|12.000000|510.375000||
B|ONTO|20260408|12:37:29|S|1.000000|238.556800||
B|CCO|20260408|12:37:30|S|20.000000|2.380000||
B|META|20260408|12:37:30|S|10.000000|620.370000||
B|PLTR|20260408|12:37:30|S|7.000000|144.860000||
B|AMZN|20260408|12:37:31|S|40.000000|222.245000||
B|HUN|20260408|12:37:31|S|70.000000|13.285000||
B|PLTR|20260408|12:37:31|S|10.000000|144.860000||
B|CRM|20260408|12:37:32|S|7.000000|183.050000||
B|EME|20260408|12:37:32|S|2.000000|786.530000||
B|FIX|20260408|12:37:32|S|2.000000|1532.220000||
B|FORM|20260408|12:37:32|S|6.000000|116.570000||
B|IAU|20260408|12:37:32|S|10.000000|89.470000||
B|GOOGL|20260408|12:37:33|S|30.000000|318.890000||
B|HOOD|20260408|12:37:33|S|1.000000|73.160000||
B|PLTR|20260408|12:37:33|S|300.000000|144.880000||
B|SCHD|20260408|12:37:33|S|3.000000|30.700000||
B|GOOG|20260408|12:37:34|S|2.000000|316.305000||
B|OPEN|20260408|12:37:34|S|20.000000|4.810000||
B|USO|20260408|12:37:34|S|2.000000|122.566700||
B|USO|20260408|12:37:34|E|3.000000|122.567500||
B|CAIE|20260408|12:37:35|S|500.000000|25.630000||
B|DEFT|20260408|12:37:35|S|200.000000|0.799200||
B|FN|20260408|12:37:35|S|1.000000|617.900000||
B|MP|20260408|12:37:35|S|1.000000|53.730000||
B|SOXS|20260408|12:37:35|S|600.000000|27.360000||
B|TSLA|20260408|12:37:35|S|200.000000|346.625000||
B|XLE|20260408|12:37:35|S|7.000000|57.345000||
B|ZS|20260408|12:37:35|S|5.000000|141.374600||
B|GOOGL|20260408|12:37:36|S|4.000000|318.930000||
B|HBM|20260408|12:37:36|S|50.000000|23.905000||
B|SOXL|20260408|12:37:36|S|100.000000|66.900700||
B|UI|20260408|12:37:36|S|1.000000|903.670000||
B|AAOI|20260408|12:37:37|S|3.000000|132.240000||
B|KWEB|20260408|12:37:37|S|300.000000|29.349300||
B|META|20260408|12:37:37|S|1.000000|620.760000||
B|AAOI|20260408|12:37:38|S|100.000000|132.250000||
B|AAOI|20260408|12:37:38|S|200.000000|132.230000||
B|EVTL|20260408|12:37:38|S|200.000000|2.540000||
B|MU|20260408|12:37:38|S|25.000000|408.780000||
B|NVDA|20260408|12:37:38|S|99.000000|181.485000||
B|EWY|20260408|12:37:39|S|10.000000|139.020000||
B|GEV|20260408|12:37:39|S|100.000000|938.500000||
B|MSFT|20260408|12:37:39|S|6.000000|378.140000||
B|QNCX|20260408|12:37:39|S|6800.000000|0.214800||
B|SPIR|20260408|12:37:39|S|100.000000|19.290000||
B|SPIR|20260408|12:37:39|S|140.000000|19.210000||
B|SPIR|20260408|12:37:39|S|400.000000|19.290000||
B|SQQQ|20260408|12:37:39|S|20.000000|69.019300||
B|DBRG|20260408|12:37:40|S|97.000000|15.470000||
B|EVGO|20260408|12:37:40|S|8.000000|1.870000||
B|SPIR|20260408|12:37:40|S|200.000000|19.260000||
B|IAG|20260408|12:37:41|S|500.000000|19.807600||
B|INTC|20260408|12:37:41|S|50.000000|58.255000||
B|VIXY|20260408|12:37:41|S|110.000000|30.800000||
B|VIXY|20260408|12:37:41|S|375.000000|30.799600||
B|ZTS|20260408|12:37:41|S|100.000000|119.600000||
B|INTC|20260408|12:37:42|S|200.000000|58.250000||
B|SNDK|20260408|12:37:42|S|3.000000|791.660000||
B|SNDK|20260408|12:37:43|S|37.000000|791.660000||
B|ALB|20260408|12:37:44|S|101.000000|177.790000||
B|ALB|20260408|12:37:44|S|300.000000|177.740000||
B|CEG|20260408|12:37:44|S|1.000000|284.055000||
B|MNST|20260408|12:37:44|S|5.000000|75.250000||
B|MU|20260408|12:37:44|S|50.000000|408.960000||
B|SPIR|20260408|12:37:44|S|29.000000|19.160000||
B|SPXS|20260408|12:37:44|S|28.000000|36.085000||
B|SQQQ|20260408|12:37:44|S|100.000000|69.009300||
B|AES|20260408|12:37:45|S|200.000000|14.415000||
B|INTC|20260408|12:37:45|S|100.000000|58.252500||
B|META|20260408|12:37:45|S|72.000000|621.240000||
B|MU|20260408|12:37:45|S|25.000000|408.930000||
B|MU|20260408|12:37:45|S|50.000000|408.940000||
B|SMCI|20260408|12:37:45|S|10.000000|23.690700||
B|Z|20260408|12:37:45|S|100.000000|41.834700||
B|AAPL|20260408|12:37:46|S|1.000000|257.831000||
B|BULL|20260408|12:37:46|S|1.000000|5.155000||
B|RIOT|20260408|12:37:46|S|5.000000|16.052500||
B|SNDK|20260408|12:37:46|S|1.000000|791.660000||
B|SOFI|20260408|12:37:46|S|100.000000|16.639300||
B|SQQQ|20260408|12:37:46|S|208.000000|68.997400||
B|AAOI|20260408|12:37:47|S|100.000000|132.260000||
B|AAOI|20260408|12:37:47|S|200.000000|132.250000||
B|FSV|20260408|12:37:47|S|1.000000|144.190000||
B|INTC|20260408|12:37:47|S|50.000000|58.245000||
B|MSFT|20260408|12:37:47|S|19.000000|378.145000||
B|RTX|20260408|12:37:47|S|20.000000|203.080000||
B|RZLV|20260408|12:37:47|S|435.000000|2.879800||
B|MSTR|20260408|12:37:48|S|23.000000|128.900000||
B|RMD|20260408|12:37:48|S|1.000000|232.560000||
B|SNPS|20260408|12:37:48|S|72.000000|412.340000||
B|AMD|20260408|12:37:49|S|100.000000|232.011200||
B|DRAM|20260408|12:37:49|S|100.000000|32.415000||
B|EVTL|20260408|12:37:49|S|500.000000|2.535000||
B|GOOG|20260408|12:37:49|S|20.000000|316.345000||
B|MSFT|20260408|12:37:49|S|1.000000|378.169300||
B|NKE|20260408|12:37:49|S|111.000000|43.157500||
B|SMR|20260408|12:37:49|S|20.000000|9.880000||
B|AAOI|20260408|12:37:50|S|6.000000|132.350000||
B|FTNT|20260408|12:37:50|S|7.000000|83.549300||
B|GLOB|20260408|12:37:50|S|5.000000|46.180000||
B|JMIA|20260408|12:37:50|S|88.000000|7.220700||
B|XOM|20260408|12:37:50|S|1.000000|153.731200||
B|AAPL|20260408|12:37:51|S|100.000000|257.835000||
B|AVGO|20260408|12:37:51|S|80.000000|348.820000||
B|LITE|20260408|12:37:51|S|20.000000|892.630000||
B|MSFT|20260408|12:37:51|S|3.000000|378.170000||
B|MU|20260408|12:37:51|S|10.000000|408.940000||
B|SPIR|20260408|12:37:51|S|27.000000|19.410000||
B|AAOI|20260408|12:37:52|S|200.000000|132.360000||
B|ADBE|20260408|12:37:52|S|1.000000|243.480800||
B|LITE|20260408|12:37:52|S|100.000000|893.100000||
B|NIO|20260408|12:37:52|S|200.000000|6.525000||
B|EME|20260408|12:37:53|S|20.000000|786.530000||
B|MU|20260408|12:37:53|S|10.000000|408.920000||
B|QQQ|20260408|12:37:53|S|40.000000|606.755000||
B|RDDT|20260408|12:37:53|S|20.000000|148.873000||
B|RDDT|20260408|12:37:53|S|20.000000|148.880000||
B|ZTO|20260408|12:37:53|S|100.000000|24.465000||
B|CRCL|20260408|12:37:54|S|2.000000|95.630000||
B|IREN|20260408|12:37:54|S|70.000000|37.255000||
B|NBIS|20260408|12:37:54|S|10.000000|124.860000||
B|NVDA|20260408|12:37:54|S|100.000000|181.525000||
B|SNDA|20260408|12:37:54|S|400.000000|32.970000||
B|TSLS|20260408|12:37:54|S|100.000000|64.440000||
B|XPEV|20260408|12:37:54|S|20.000000|17.915000||
B|GLD|20260408|12:37:55|S|100.000000|436.880000||
B|INTC|20260408|12:37:55|S|100.000000|58.235000||
B|META|20260408|12:37:55|S|4.000000|621.324700||
B|NVDA|20260408|12:37:55|S|30.000000|181.525000||
B|SNDK|20260408|12:37:55|S|4.000000|791.755000||
B|GOOG|20260408|12:37:56|S|3.000000|316.370000||
B|GOOG|20260408|12:37:56|S|192.000000|316.370000||
B|LMT|20260408|12:37:56|S|20.000000|625.950000||
B|META|20260408|12:37:56|S|3.000000|621.410000||
B|MSTR|20260408|12:37:56|S|6.000000|128.970000||
B|TLT|20260408|12:37:56|S|600.000000|86.905000||
B|ZS|20260408|12:37:56|S|200.000000|141.339200||
B|BAK|20260408|12:37:57|S|1.000000|3.675000||
B|MU|20260408|12:37:57|S|30.000000|409.000000||
B|ZTS|20260408|12:37:57|S|7.000000|119.616000||
B|AAOI|20260408|12:37:58|S|70.000000|132.350000||
B|AMZN|20260408|12:37:58|S|6.000000|222.350000||
B|CIFR|20260408|12:37:58|S|30.000000|15.250000||
B|META|20260408|12:37:58|S|6.000000|621.358300||
B|SMR|20260408|12:37:58|S|75.000000|9.880000||
B|AMD|20260408|12:37:59|S|36.000000|232.050000||
B|UCAR|20260408|12:37:59|S|104.000000|1.435000||
B|BMNR|20260408|12:38:00|S|300.000000|21.565000||
B|KTOS|20260408|12:38:00|S|7.000000|73.430000||
B|SOXL|20260408|12:38:00|S|117.000000|66.965000||
B|SQQQ|20260408|12:38:00|S|64.000000|68.958300||
B|AA|20260408|12:38:01|S|300.000000|71.780000||
B|PLTR|20260408|12:38:01|S|72.000000|145.050000||
B|PLTR|20260408|12:38:01|S|200.000000|145.060000||
B|SOFI|20260408|12:38:01|S|29.000000|16.649300||
B|SOXS|20260408|12:38:01|S|40.000000|27.320000||
B|AES|20260408|12:38:02|S|200.000000|14.415000||
B|COPJ|20260408|12:38:02|S|1.000000|41.640000||
B|JD|20260408|12:38:02|S|100.000000|29.235000||
B|NVDA|20260408|12:38:02|S|1.000000|181.525000||
B|TSLA|20260408|12:38:02|S|1.000000|346.845000||
B|AAOI|20260408|12:38:04|S|10.000000|132.292300||
B|MSFT|20260408|12:38:04|S|1.000000|378.190000||
B|QQQ|20260408|12:38:04|S|491.000000|606.730000||
B|SCHD|20260408|12:38:04|S|40.000000|30.700000||
B|SMH|20260408|12:38:04|S|1.000000|421.675000||
B|SOFI|20260408|12:38:04|S|1.000000|16.649300||
B|VIAV|20260408|12:38:04|S|3.000000|41.530000||
B|BMNR|20260408|12:38:05|S|200.000000|21.565000||
B|GOOGL|20260408|12:38:05|S|20.000000|318.960000||
B|QQQI|20260408|12:38:05|S|5.000000|51.665000||
B|TAK|20260408|12:38:05|S|100.000000|18.665000||
B|TSLA|20260408|12:38:05|S|12.000000|346.850000||
B|AAOI|20260408|12:38:06|S|3.000000|132.292300||
B|FRO|20260408|12:38:06|S|100.000000|35.985000||
B|GLW|20260408|12:38:06|S|20.000000|160.943000||
B|TSLA|20260408|12:38:06|S|100.000000|346.950000||
B|ES|20260408|12:38:07|S|100.000000|70.085000||
B|LITE|20260408|12:38:07|S|30.000000|893.560000||
B|MU|20260408|12:38:07|S|1.000000|409.130000||
B|RMBS|20260408|12:38:07|S|300.000000|100.935000||
B|MC|20260408|12:38:08|S|20.000000|59.820000||
B|MSFT|20260408|12:38:08|S|3.000000|378.202300||
B|SIDU|20260408|12:38:08|S|100.000000|3.520000||
B|AMZN|20260408|12:38:09|S|2.000000|222.305000||
B|CIEN|20260408|12:38:09|S|20.000000|498.790000||
B|NIO|20260408|12:38:09|S|4645.000000|6.525000||
B|PCG|20260408|12:38:09|S|100.000000|18.210000||
B|WTI|20260408|12:38:09|S|100.000000|2.835000||
B|AAPL|20260408|12:38:10|S|0.096900|257.760000||
B|GTLS|20260408|12:38:10|S|50.000000|207.635000||
B|NFLX|20260408|12:38:10|S|5.000000|99.335000||
B|SMH|20260408|12:38:10|S|75.000000|421.665000||
B|AMZN|20260408|12:38:11|S|25.000000|222.300000||
B|FIX|20260408|12:38:11|S|27.000000|1531.940000||
B|MCD|20260408|12:38:11|S|1.000000|304.160000||
B|META|20260408|12:38:11|S|200.000000|621.510000||
B|NET|20260408|12:38:11|S|100.000000|214.640000||
B|PRIM|20260408|12:38:11|S|1.000000|156.301000||
B|TSLA|20260408|12:38:11|S|57.000000|346.920000||
B|AMZN|20260408|12:38:12|S|12.000000|222.300000||
B|INHD|20260408|12:38:12|S|100.000000|0.304600||
B|INTC|20260408|12:38:12|S|13.000000|58.215000||
B|MKC|20260408|12:38:12|S|20.000000|51.078300||
B|TTD|20260408|12:38:12|S|30.000000|20.750000||
B|COCO|20260408|12:38:13|S|101.000000|49.580000||
B|MRK|20260408|12:38:13|S|20.000000|122.518600||
B|NVDA|20260408|12:38:13|S|25.000000|181.495000||
B|SEDG|20260408|12:38:13|S|1.000000|42.730000||
B|TER|20260408|12:38:13|S|29.000000|353.340000||
B|TER|20260408|12:38:13|S|71.000000|353.350000||
B|UWMC|20260408|12:38:13|S|100.000000|3.845000||
B|AMD|20260408|12:38:14|S|18.000000|232.170000||
B|ASTX|20260408|12:38:14|S|200.000000|48.530000||
B|MU|20260408|12:38:14|S|71.000000|408.940000||
B|FNGU|20260408|12:38:15|S|1.000000|18.835000||
B|IJK|20260408|12:38:15|S|14.000000|105.870000||
B|OFRM|20260408|12:38:15|S|3.000000|16.420000||
B|AAOI|20260408|12:38:16|S|20.000000|132.380000||
B|AVGO|20260408|12:38:16|S|50.000000|348.840000||
B|AWRE|20260408|12:38:16|S|1.000000|1.250000||
B|CENX|20260408|12:38:16|S|45.000000|66.040000||
B|CENX|20260408|12:38:16|S|100.000000|66.040000||
B|CNX|20260408|12:38:16|S|3.000000|38.335000||
B|GOOG|20260408|12:38:16|S|4.000000|316.355000||
B|MU|20260408|12:38:16|S|100.000000|408.730000||
B|RIOT|20260408|12:38:16|S|5.000000|16.062600||
B|SOXS|20260408|12:38:16|S|5.000000|27.330000||
B|AMD|20260408|12:38:17|S|10.000000|232.198300||
B|AMD|20260408|12:38:17|S|100.000000|232.175000||
B|Q|20260408|12:38:17|S|100.000000|130.270000||
B|SPIR|20260408|12:38:17|S|310.000000|19.570000||
B|ALB|20260408|12:38:18|S|5.000000|177.810000||
B|AMD|20260408|12:38:18|S|2.000000|232.180000||
B|AVGO|20260408|12:38:18|S|20.000000|348.880000||
B|MRVL|20260408|12:38:18|S|149.000000|115.075000||
B|MU|20260408|12:38:18|S|796.000000|408.625000||
B|SCHW|20260408|12:38:18|S|122.000000|95.888800||
B|ZTS|20260408|12:38:18|S|2.000000|119.673300||
B|ZTS|20260408|12:38:18|S|4.000000|119.665700||
B|AKAM|20260408|12:38:19|S|100.000000|115.560000||
B|DAL|20260408|12:38:19|S|8.000000|69.360000||
B|MVLL|20260408|12:38:19|S|200.000000|34.590000||
B|RVYL|20260408|12:38:20|S|1.000000|5.310000||
B|SRLN|20260408|12:38:20|S|100.000000|40.260000||
B|IAU|20260408|12:38:21|S|20.000000|89.490000||
B|PCG|20260408|12:38:21|S|100.000000|18.210000||
B|SUZ|20260408|12:38:21|S|20.000000|9.245000||
B|DE|20260408|12:38:22|S|20.000000|604.810000||
B|GRAB|20260408|12:38:22|S|20.000000|3.690000||
B|META|20260408|12:38:22|S|9.000000|621.580000||
B|MU|20260408|12:38:22|S|100.000000|408.590100||
B|OKLO|20260408|12:38:22|S|7.000000|49.175000||
B|WPM|20260408|12:38:22|S|2.000000|140.700000||
B|MIGI|20260408|12:38:23|S|100.000000|3.780000||
B|TEM|20260408|12:38:23|S|15.000000|47.980000||
B|XLU|20260408|12:38:23|S|39.000000|46.490000||
B|CME|20260408|12:38:24|S|29.000000|303.083800||
B|CVNA|20260408|12:38:24|S|95.000000|340.545000||
B|GPCR|20260408|12:38:24|S|20.000000|54.205000||
B|LHX|20260408|12:38:24|S|8.000000|359.971000||
B|GE|20260408|12:38:25|S|3.000000|309.435000||
B|INTC|20260408|12:38:25|S|3.000000|58.275000||
B|INTC|20260408|12:38:25|S|3.000000|58.275000||
B|INTC|20260408|12:38:25|S|10.000000|58.280000||
B|MELI|20260408|12:38:25|S|8.000000|1792.869000||
B|XOM|20260408|12:38:25|S|200.000000|153.630000||
B|BRK/B|20260408|12:38:26|S|1.000000|478.960000||
B|CENX|20260408|12:38:26|S|101.000000|66.050000||
B|CENX|20260408|12:38:26|S|101.000000|66.100000||
B|CTAS|20260408|12:38:26|S|2.000000|173.177800||
B|QID|20260408|12:38:26|S|100.000000|20.485000||
B|SCO|20260408|12:38:26|S|55.000000|8.435000||
B|TNA|20260408|12:38:26|S|50.000000|50.895000||
B|BP|20260408|12:38:27|S|100.000000|45.440700||
B|INTC|20260408|12:38:27|S|200.000000|58.275000||
B|MSFT|20260408|12:38:27|S|2.000000|378.220000||
B|PLTR|20260408|12:38:27|S|5.000000|145.045000||
B|RSSB|20260408|12:38:27|S|2100.000000|28.580000||
B|ZS|20260408|12:38:27|S|80.000000|141.380000||
B|APP|20260408|12:38:28|S|12.000000|411.240000||
B|GOOGL|20260408|12:38:28|S|10.000000|318.980000||
B|NEE|20260408|12:38:28|S|100.000000|93.705000||
B|AMCR|20260408|12:38:29|S|91.000000|41.984800||
B|KO|20260408|12:38:29|S|2.000000|76.729300||
B|KO|20260408|12:38:29|S|20.000000|76.729300||
B|MFC|20260408|12:38:29|S|20.000000|36.255000||
B|NBIS|20260408|12:38:29|S|100.000000|124.870000||
B|SOXS|20260408|12:38:29|S|10.000000|27.330000||
B|XPEV|20260408|12:38:29|S|20.000000|17.915000||
B|ACTG|20260408|12:38:30|S|100.000000|5.015000||
B|BABA|20260408|12:38:30|S|150.000000|126.370000||
B|GMAB|20260408|12:38:30|S|20.000000|28.090000||
B|HOOD|20260408|12:38:30|S|600.000000|73.240000||
B|ITA|20260408|12:38:30|S|6.000000|232.260000||
B|KO|20260408|12:38:30|S|1.000000|76.725000||
B|MELI|20260408|12:38:30|S|8.000000|1793.925000||
B|NFLX|20260408|12:38:30|S|100.000000|99.335000||
B|SQQQ|20260408|12:38:30|S|1.000000|68.935000||
B|AAOI|20260408|12:38:31|S|100.000000|132.465000||
B|AMD|20260408|12:38:31|S|50.000000|232.190000||
B|AMD|20260408|12:38:31|S|200.000000|232.160000||
B|KEYS|20260408|12:38:31|S|4.000000|319.400000||
B|SMMT|20260408|12:38:31|S|20.000000|19.140000||
B|CRGY|20260408|12:38:32|S|100.000000|12.530000||
B|INTC|20260408|12:38:32|S|70.000000|58.275000||
B|MELI|20260408|12:38:32|S|5.000000|1793.925000||
B|ASTS|20260408|12:38:33|S|48.000000|96.480000||
B|CRNC|20260408|12:38:33|S|10.000000|8.079100||
B|META|20260408|12:38:33|S|57.000000|622.390000||
B|META|20260408|12:38:33|S|60.000000|622.500000||
B|PK|20260408|12:38:33|S|100.000000|10.745000||
B|AAOI|20260408|12:38:34|S|30.000000|132.380000||
B|AMKR|20260408|12:38:34|S|20.000000|52.460000||
B|CCI|20260408|12:38:34|S|20.000000|84.155000||
B|ECNS|20260408|12:38:34|S|16.000000|33.890000||
B|GOOG|20260408|12:38:34|S|30.000000|316.405000||
B|MSFT|20260408|12:38:34|S|1.000000|378.220000||
B|HOUR|20260408|12:38:35|S|3.000000|1.920000||
B|INTC|20260408|12:38:35|S|1.000000|58.265000||
B|RKLB|20260408|12:38:35|S|330.000000|69.720000||
B|AMZN|20260408|12:38:36|S|5.000000|222.295000||
B|CAPS|20260408|12:38:36|S|4.000000|0.536000||
B|YSS|20260408|12:38:36|S|322.000000|27.730000||
B|YSS|20260408|12:38:36|S|878.000000|27.740000||
B|GEV|20260408|12:38:37|S|4.000000|939.050000||
B|ON|20260408|12:38:37|S|20.000000|68.080900||
B|PCG|20260408|12:38:37|S|25.000000|18.210000||
B|VIST|20260408|12:38:37|S|1.000000|64.780000||
B|GLW|20260408|12:38:38|S|25.000000|160.917800||
B|NFLX|20260408|12:38:38|S|20.000000|99.325000||
B|OTLK|20260408|12:38:38|S|100.000000|0.257900||
B|SGOV|20260408|12:38:38|S|13.000000|100.459100||
B|ASAN|20260408|12:38:39|S|80.000000|6.177500||
B|LITE|20260408|12:38:39|S|5.000000|892.250000||
B|META|20260408|12:38:39|S|2.000000|622.500000||
B|SQQQ|20260408|12:38:39|S|100.000000|68.969300||
B|TIP|20260408|12:38:39|S|40.000000|110.865000||
B|AAPL|20260408|12:38:40|S|52.000000|257.785000||
B|META|20260408|12:38:40|S|26.000000|622.520000||
B|META|20260408|12:38:40|S|64.000000|622.490000||
B|WDC|20260408|12:38:40|S|2.000000|340.240000||
B|BBAI|20260408|12:38:41|S|35.000000|3.540000||
B|BULL|20260408|12:38:41|S|15.000000|5.160000||
B|FRPT|20260408|12:38:41|S|20.000000|66.130000||
B|META|20260408|12:38:41|S|10.000000|622.640000||
B|HIMS|20260408|12:38:42|S|1.000000|19.790000||
B|HIMS|20260408|12:38:42|S|240.000000|19.789300||
B|SOXS|20260408|12:38:42|S|200.000000|27.345000||
B|SPIR|20260408|12:38:42|S|150.000000|19.560000||
B|SPIR|20260408|12:38:42|S|400.000000|19.550000||
B|SPIR|20260408|12:38:42|S|700.000000|19.540000||
B|META|20260408|12:38:43|S|100.000000|622.710000||
B|GDX|20260408|12:38:44|S|200.000000|98.520000||
B|TAIL|20260408|12:38:44|S|7.000000|11.360000||
B|AAOI|20260408|12:38:45|S|50.000000|132.036700||
B|ASR|20260408|12:38:45|S|83.000000|357.680000||
B|AXON|20260408|12:38:45|E|5.000000|394.430000||
B|GOOG|20260408|12:38:45|S|15.000000|316.410000||
B|QQQ|20260408|12:38:45|S|100.000000|606.681900||
B|TNA|20260408|12:38:45|S|19.000000|50.855000||
B|XLU|20260408|12:38:45|S|5.000000|46.465000||
B|AMC|20260408|12:38:46|S|49.000000|1.300000||
B|AMZN|20260408|12:38:46|S|2.000000|222.280000||
B|BABA|20260408|12:38:46|S|1.000000|126.340000||
B|GLMD|20260408|12:38:46|S|200.000000|0.599900||
B|INHD|20260408|12:38:46|S|1500.000000|0.305400||
B|INHD|20260408|12:38:46|S|1500.000000|0.306800||
B|QQQ|20260408|12:38:46|S|100.000000|606.675000||
B|GOOG|20260408|12:38:47|S|1.000000|316.420000||
B|INTC|20260408|12:38:47|S|50.000000|58.255000||
B|META|20260408|12:38:47|S|3.000000|622.620000||
B|META|20260408|12:38:47|S|60.000000|622.590000||
B|SCHD|20260408|12:38:47|S|30.000000|30.700000||
B|SOFI|20260408|12:38:47|S|400.000000|16.639300||
B|AEHR|20260408|12:38:48|S|30.000000|63.180000||
B|CCD|20260408|12:38:48|S|53.000000|22.990000||
B|META|20260408|12:38:48|S|8.000000|622.680000||
B|META|20260408|12:38:48|S|50.000000|623.065800||
B|WULF|20260408|12:38:48|S|90.000000|17.895000||
B|META|20260408|12:38:49|S|3.000000|623.195000||
B|QQQ|20260408|12:38:49|S|20.000000|606.600000||
B|GDX|20260408|12:38:50|S|200.000000|98.481200||
B|MSFT|20260408|12:38:50|S|6.000000|378.055000||
B|PLD|20260408|12:38:50|S|6.000000|137.115000||
B|PLTR|20260408|12:38:50|S|300.000000|145.000000||
B|PZZA|20260408|12:38:50|S|40.000000|35.550000||
B|RGTI|20260408|12:38:50|S|20.000000|14.495000||
B|SATS|20260408|12:38:50|S|60.000000|121.470000||
B|USO|20260408|12:38:50|S|100.000000|122.650000||
B|ETHA|20260408|12:38:51|S|1.000000|16.735000||
B|PAGS|20260408|12:38:51|S|14.000000|10.765000||
B|AAOI|20260408|12:38:52|S|70.000000|132.150000||
B|AVGO|20260408|12:38:52|S|4.000000|348.757100||
B|IGIB|20260408|12:38:52|S|46.000000|53.410000||
B|INHD|20260408|12:38:52|S|126.000000|0.305300||
B|META|20260408|12:38:52|S|5.000000|623.010000||
B|META|20260408|12:38:52|S|80.000000|623.090000||
B|META|20260408|12:38:52|S|280.000000|622.990000||
B|NVDA|20260408|12:38:52|S|250.000000|181.460000||
B|PSIX|20260408|12:38:52|S|5.000000|67.840000||
B|SNDK|20260408|12:38:52|S|3.000000|790.520000||
B|Z|20260408|12:38:52|S|100.000000|41.730000||
B|DRAM|20260408|12:38:53|S|1303.000000|32.435000||
B|SPIR|20260408|12:38:53|S|100.000000|19.520000||
B|TSLA|20260408|12:38:53|S|55.000000|346.910000||
B|AAOI|20260408|12:38:54|S|100.000000|132.034000||
B|AMC|20260408|12:38:54|S|19.000000|1.300000||
B|ARM|20260408|12:38:54|S|58.000000|149.050000||
B|ARM|20260408|12:38:54|S|488.000000|149.040000||
B|CAR|20260408|12:38:54|S|50.000000|242.070000||
B|DLR|20260408|12:38:54|S|5.000000|184.540000||
B|GSAT|20260408|12:38:54|S|7.000000|75.720000||
B|MU|20260408|12:38:54|S|30.000000|408.302400||
B|NVDA|20260408|12:38:54|S|1.000000|181.480000||
B|PPBT|20260408|12:38:54|S|100.000000|4.240000||
B|RIOT|20260408|12:38:54|S|14.000000|16.027400||
B|SQQQ|20260408|12:38:54|S|100.000000|68.979300||
B|AVGO|20260408|12:38:55|S|21.000000|348.868300||
B|CRCL|20260408|12:38:55|S|6.000000|95.636200||
B|MU|20260408|12:38:55|S|1.000000|408.270000||
B|PLTR|20260408|12:38:55|S|473.000000|145.110000||
B|SOFI|20260408|12:38:55|S|1.000000|16.629300||
B|XFLT|20260408|12:38:55|S|100.000000|17.570000||
B|AAOI|20260408|12:38:56|S|37.000000|131.910000||
B|FN|20260408|12:38:56|S|1.000000|618.625000||
B|LSCC|20260408|12:38:56|S|46.000000|106.335300||
B|RL|20260408|12:38:56|S|9.000000|373.640000||
B|SOXS|20260408|12:38:56|S|5.000000|27.340000||
B|AMZN|20260408|12:38:57|S|3.000000|222.285000||
B|CSGP|20260408|12:38:57|S|17.000000|39.335000||
B|FSM|20260408|12:38:57|S|100.000000|10.639300||
B|AAOI|20260408|12:38:58|S|50.000000|131.755900||
B|META|20260408|12:38:58|S|40.000000|623.894600||
B|MRNA|20260408|12:38:58|S|139.000000|51.779000||
B|OKLO|20260408|12:38:58|S|8.000000|49.090000||
B|PARR|20260408|12:38:58|S|100.000000|60.210000||
B|AAOI|20260408|12:38:59|S|10.000000|131.755900||
B|AAPL|20260408|12:38:59|S|1000.000000|257.780000||
B|META|20260408|12:38:59|S|20.000000|623.775200||
B|ZS|20260408|12:38:59|S|120.000000|141.384800||
B|LTM|20260408|12:39:00|S|160.000000|52.720000||
B|META|20260408|12:39:00|S|66.000000|624.210000||
B|MU|20260408|12:39:00|S|1.000000|408.330000||
B|SQQQ|20260408|12:39:00|S|500.000000|68.975000||
B|TSLA|20260408|12:39:00|S|39.000000|347.026500||
B|ZM|20260408|12:39:00|S|2.000000|84.740000||
B|ZM|20260408|12:39:00|S|19.000000|84.740000||
B|ZM|20260408|12:39:00|S|40.000000|84.740000||
B|ZM|20260408|12:39:00|S|98.000000|84.730000||
B|CALC|20260408|12:39:01|S|184.000000|0.629000||
B|CIEN|20260408|12:39:01|S|4.000000|497.960000||
B|LTM|20260408|12:39:01|S|51.000000|52.720000||
B|LTM|20260408|12:39:01|S|139.000000|52.710000||
B|MSTR|20260408|12:39:01|S|13.000000|128.810000||
B|ZIM|20260408|12:39:01|S|27.000000|26.430000||
B|ZIM|20260408|12:39:01|S|47.000000|26.435000||
B|ZIM|20260408|12:39:01|S|100.000000|26.435000||
B|BORR|20260408|12:39:02|S|20.000000|6.100000||
B|DUOL|20260408|12:39:02|S|3.000000|94.310000||
B|META|20260408|12:39:02|S|8.000000|624.620000||
B|CAR|20260408|12:39:03|S|100.000000|243.350000||
B|GH|20260408|12:39:03|S|1.000000|94.295000||
B|RCAT|20260408|12:39:03|S|200.000000|12.835000||
B|ZS|20260408|12:39:03|S|4.000000|141.355000||
B|IBIT|20260408|12:39:04|S|3.000000|40.460000||
B|META|20260408|12:39:04|S|77.000000|625.210000||
B|META|20260408|12:39:04|S|227.000000|625.190000||
B|SNOW|20260408|12:39:04|S|100.000000|153.440000||
B|SPIR|20260408|12:39:04|S|10.000000|19.540700||
B|AMC|20260408|12:39:05|S|25.000000|1.300000||
B|DOCN|20260408|12:39:05|S|33.000000|92.620000||
B|ETHA|20260408|12:39:05|S|27.000000|16.735000||
B|ETHA|20260408|12:39:05|S|32.000000|16.735000||
B|MSFT|20260408|12:39:05|S|3.000000|378.080000||
B|IEF|20260408|12:39:06|S|53.000000|95.490000||
B|LRCX|20260408|12:39:06|S|100.000000|244.880000||
B|MU|20260408|12:39:06|S|9.000000|408.420000||
B|SOXL|20260408|12:39:06|S|50.000000|66.960700||
B|TEM|20260408|12:39:06|S|13.000000|47.920000||
B|FRO|20260408|12:39:07|S|100.000000|35.985000||
B|KODK|20260408|12:39:07|S|9.000000|11.548800||
B|TJX|20260408|12:39:07|S|20.000000|160.640000||
B|DBA|20260408|12:39:08|S|73.000000|26.855000||
B|PTC|20260408|12:39:08|S|70.000000|144.720000||
B|SA|20260408|12:39:08|S|15.000000|32.130000||
B|UNG|20260408|12:39:08|S|7.000000|11.085000||
B|AIXI|20260408|12:39:09|E|180.000000|1.420000||
B|MDB|20260408|12:39:09|S|0.832000|255.400000||
B|META|20260408|12:39:09|S|4.000000|624.773500||
B|META|20260408|12:39:09|S|80.000000|624.960000||
B|QQQM|20260408|12:39:09|S|1.000000|249.794800||
B|META|20260408|12:39:10|S|214.000000|624.720000||
B|QQQ|20260408|12:39:10|S|2.000000|606.703400||
B|SLV|20260408|12:39:10|S|29.000000|68.399700||
B|TYL|20260408|12:39:10|S|22.000000|329.740000||
B|UAL|20260408|12:39:10|S|5.000000|98.330000||
B|XLE|20260408|12:39:10|S|10.000000|57.300000||
B|FIG|20260408|12:39:11|S|35.000000|21.285000||
B|HOOD|20260408|12:39:11|S|2.000000|73.110000||
B|POWI|20260408|12:39:11|S|10.000000|54.000000||
B|SIDU|20260408|12:39:11|S|100.000000|3.520000||
B|SMH|20260408|12:39:11|S|10.000000|421.640000||
B|UNFI|20260408|12:39:11|S|200.000000|46.110000||
B|ZIM|20260408|12:39:11|S|110.000000|26.420000||
B|MSFT|20260408|12:39:12|S|3.000000|378.055000||
B|SNDK|20260408|12:39:12|S|44.000000|790.700000||
B|BFAM|20260408|12:39:13|S|9.000000|83.400000||
B|CLNN|20260408|12:39:13|S|1.000000|6.210000||
B|COHR|20260408|12:39:13|S|1.000000|276.310000||
B|FN|20260408|12:39:13|S|1.000000|618.625000||
B|META|20260408|12:39:13|S|4.000000|623.875000||
B|NP|20260408|12:39:13|S|21.000000|25.805000||
B|PSIX|20260408|12:39:13|S|3.000000|67.840000||
B|GOOG|20260408|12:39:14|S|5.000000|316.400000||
B|MSTU|20260408|12:39:14|S|10.000000|4.457500||
B|QQQ|20260408|12:39:14|S|100.000000|606.695000||
B|SLV|20260408|12:39:14|S|230.000000|68.389300||
B|META|20260408|12:39:15|S|2.000000|623.990000||
B|META|20260408|12:39:15|S|100.000000|623.990000||
B|AMZN|20260408|12:39:16|S|1.000000|222.250000||
B|DDOG|20260408|12:39:16|S|20.000000|119.865000||
B|FERG|20260408|12:39:16|S|6.000000|249.500000||
B|GILT|20260408|12:39:16|S|600.000000|19.085000||
B|SNDK|20260408|12:39:16|S|30.000000|791.110000||
B|TXN|20260408|12:39:16|S|8.000000|207.670000||
B|MDT|20260408|12:39:17|S|6.000000|87.920000||
B|PINS|20260408|12:39:17|S|40.000000|18.349300||
B|PODC|20260408|12:39:17|S|100.000000|2.220000||
B|SLV|20260408|12:39:17|S|1.000000|68.395000||
B|LITE|20260408|12:39:18|S|30.000000|892.941000||
B|UCO|20260408|12:39:18|S|100.000000|38.100000||
B|AEHR|20260408|12:39:19|S|48.000000|63.390000||
B|SOXL|20260408|12:39:19|S|250.000000|66.960700||
B|BABA|20260408|12:39:20|S|5.000000|126.335000||
B|TER|20260408|12:39:20|S|57.000000|353.520000||
B|UCO|20260408|12:39:20|S|100.000000|38.070000||
B|ALKS|20260408|12:39:21|S|20.000000|34.395000||
B|CIEN|20260408|12:39:21|S|100.000000|498.300000||
B|INTC|20260408|12:39:21|S|100.000000|58.255000||
B|PAGS|20260408|12:39:21|S|17.000000|10.765000||
B|DHT|20260408|12:39:22|S|92.000000|18.115000||
B|FRPT|20260408|12:39:22|S|20.000000|66.140000||
B|HUT|20260408|12:39:22|S|15.000000|62.210000||
B|MARA|20260408|12:39:22|S|3000.000000|9.620000||
B|MSFT|20260408|12:39:22|S|41.000000|378.080000||
B|THRO|20260408|12:39:22|S|2271.000000|37.965000||
B|UCO|20260408|12:39:22|S|100.000000|38.090000||
B|UVIX|20260408|12:39:22|S|2.000000|6.889300||
B|ORA|20260408|12:39:23|S|10.000000|114.810000||
B|QBTS|20260408|12:39:23|S|35.000000|14.315000||
B|XOP|20260408|12:39:23|S|20.000000|169.240000||
B|AAOI|20260408|12:39:24|S|50.000000|132.100000||
B|DELL|20260408|12:39:24|S|10.000000|185.690000||
B|DOCS|20260408|12:39:24|S|12.000000|22.105000||
B|REMX|20260408|12:39:24|S|15.000000|93.817300||
B|UCO|20260408|12:39:24|S|100.000000|38.110000||
B|UCO|20260408|12:39:24|S|100.000000|38.110000||
B|UCO|20260408|12:39:24|S|100.000000|38.110000||
B|ZTS|20260408|12:39:24|S|5.000000|119.717700||
B|COMP|20260408|12:39:25|S|10.000000|7.455000||
B|GLBE|20260408|12:39:25|S|20.000000|32.390000||
B|LITE|20260408|12:39:25|S|5.000000|892.570000||
B|SOXS|20260408|12:39:25|E|10.000000|27.329900||
B|XLY|20260408|12:39:25|S|11.000000|111.155000||
B|CMCSA|20260408|12:39:26|S|191.000000|27.849800||
B|INTC|20260408|12:39:26|S|25.000000|58.255000||
B|USO|20260408|12:39:26|S|25.000000|122.476800||
B|VALE|20260408|12:39:26|S|1900.000000|16.765000||
B|FLUT|20260408|12:39:27|S|21.000000|109.450000||
B|INTC|20260408|12:39:27|S|122.000000|58.255000||
B|MSFT|20260408|12:39:27|S|4.000000|378.090000||
B|PLTR|20260408|12:39:27|S|100.000000|145.070000||
B|SII|20260408|12:39:27|S|1.000000|145.760000||
B|DD|20260408|12:39:28|S|20.000000|47.269000||
B|META|20260408|12:39:28|S|5.000000|623.964500||
B|NVDA|20260408|12:39:28|S|14.000000|181.525000||
B|WMT|20260408|12:39:28|S|20.000000|125.539300||
B|AMD|20260408|12:39:29|S|30.000000|232.015000||
B|CRWD|20260408|12:39:29|S|3.000000|429.550000||
B|INTC|20260408|12:39:29|S|100.000000|58.235000||
B|META|20260408|12:39:29|S|4.000000|623.994000||
B|ZTO|20260408|12:39:29|S|1.000000|24.465000||
B|AAOI|20260408|12:39:30|S|43.000000|132.210000||
B|MSFT|20260408|12:39:30|S|7.000000|378.035000||
B|MSFT|20260408|12:39:30|S|20.000000|378.035000||
B|NOK|20260408|12:39:30|S|100.000000|9.465000||
B|UMC|20260408|12:39:30|S|20.000000|9.485000||
B|USO|20260408|12:39:30|S|25.000000|122.516800||
B|XLE|20260408|12:39:30|S|1.000000|57.300000||
B|AAOI|20260408|12:39:31|S|145.000000|132.184500||
B|BRK/B|20260408|12:39:31|S|100.000000|478.625000||
B|RYAN|20260408|12:39:31|S|1.000000|33.970000||
B|SCO|20260408|12:39:31|S|5000.000000|8.425000||
B|VVV|20260408|12:39:31|S|29.000000|35.300000||
B|MSFT|20260408|12:39:32|S|17.000000|378.040000||
B|OKLO|20260408|12:39:32|S|14.000000|49.170000||
B|TZA|20260408|12:39:32|S|9.000000|6.049100||
B|TZA|20260408|12:39:32|S|300.000000|6.050000||
B|ADT|20260408|12:39:33|S|1600.000000|6.875000||
B|ETHA|20260408|12:39:33|S|130.000000|16.740600||
B|GLW|20260408|12:39:33|S|100.000000|161.090000||
B|GOOG|20260408|12:39:33|S|80.000000|316.375000||
B|INTC|20260408|12:39:33|S|100.000000|58.255000||
B|TSSI|20260408|12:39:33|S|5.000000|13.600000||
B|GLW|20260408|12:39:34|S|20.000000|161.090000||
B|META|20260408|12:39:34|S|10.000000|623.890000||
B|MSFT|20260408|12:39:34|S|30.000000|378.040000||
B|CRCL|20260408|12:39:35|S|10.000000|95.740000||
B|INTC|20260408|12:39:35|S|50.000000|58.255000||
B|META|20260408|12:39:35|S|58.000000|623.800000||
B|NVDA|20260408|12:39:35|S|5.000000|181.535000||
B|TAK|20260408|12:39:35|S|200.000000|18.665000||
B|ZM|20260408|12:39:35|S|100.000000|84.770000||
B|AXTI|20260408|12:39:36|S|100.000000|54.693200||
B|CAR|20260408|12:39:36|S|10.000000|242.500000||
B|CAR|20260408|12:39:36|S|16.000000|242.400000||
B|CAR|20260408|12:39:36|S|84.000000|242.409000||
B|CCL|20260408|12:39:36|S|200.000000|27.870700||
B|FSLR|20260408|12:39:36|S|100.000000|200.290000||
B|NOK|20260408|12:39:36|S|25.000000|9.470000||
B|TQQQ|20260408|12:39:36|S|160.000000|48.195000||
B|URA|20260408|12:39:36|S|4.000000|51.430000||
B|AKAM|20260408|12:39:37|S|6.000000|115.580000||
B|AMZN|20260408|12:39:37|S|100.000000|222.260000||
B|INTC|20260408|12:39:37|S|20.000000|58.245000||
B|PAGS|20260408|12:39:37|S|5.000000|10.775000||
B|PTIR|20260408|12:39:37|S|64.000000|16.059300||
B|USO|20260408|12:39:37|S|48.000000|122.488000||
B|ANET|20260408|12:39:38|S|20.000000|144.050000||
B|CRCD|20260408|12:39:38|S|300.000000|6.680000||
B|INTC|20260408|12:39:38|S|400.000000|58.235000||
B|KRUS|20260408|12:39:38|S|20.000000|62.310000||
B|KULR|20260408|12:39:38|S|2000.000000|2.300000||
B|LULU|20260408|12:39:38|S|3.000000|160.140000||
B|SOFI|20260408|12:39:38|S|183.000000|16.637300||
B|AMZN|20260408|12:39:39|S|30.000000|222.270000||
B|BX|20260408|12:39:39|S|191.000000|115.968300||
B|MSI|20260408|12:39:39|S|12.000000|446.290000||
B|SA|20260408|12:39:39|S|1.000000|32.130000||
B|SIDU|20260408|12:39:39|S|100.000000|3.510000||
B|SNXX|20260408|12:39:39|S|15.000000|55.470000||
B|PANW|20260408|12:39:40|S|3.000000|172.735000||
B|SEIC|20260408|12:39:40|S|32.000000|77.650000||
B|AAOI|20260408|12:39:41|S|50.000000|132.215000||
B|KULR|20260408|12:39:41|S|100.000000|2.295000||
B|SNDK|20260408|12:39:41|S|6.000000|791.900000||
B|AVGO|20260408|12:39:42|S|5.000000|348.820000||
B|META|20260408|12:39:42|S|2.000000|624.370000||
B|META|20260408|12:39:42|S|20.000000|624.210000||
B|MSFT|20260408|12:39:42|S|14.000000|378.095000||
B|MSFT|20260408|12:39:42|S|23.000000|378.095000||
B|MSFT|20260408|12:39:42|S|100.000000|378.095000||
B|NVDX|20260408|12:39:42|S|1.000000|15.050000||
B|AMPY|20260408|12:39:43|S|98.000000|5.697400||
B|MARA|20260408|12:39:43|S|300.000000|9.635000||
B|SNDK|20260408|12:39:43|S|94.000000|791.900000||
B|HOOD|20260408|12:39:44|S|1.000000|73.095000||
B|META|20260408|12:39:44|S|10.000000|624.272400||
B|QQQ|20260408|12:39:44|S|3.000000|606.740000||
B|VWO|20260408|12:39:44|S|80.000000|56.560000||
B|META|20260408|12:39:45|S|50.000000|624.430000||
B|META|20260408|12:39:45|S|72.000000|624.430000||
B|FNF|20260408|12:39:46|S|1.000000|47.330000||
B|MSTY|20260408|12:39:46|S|1.000000|21.510000||
B|PLTR|20260408|12:39:46|S|500.000000|145.157000||
B|SPIR|20260408|12:39:46|S|100.000000|19.780000||
B|ASND|20260408|12:39:48|S|6.000000|227.090000||
B|BWXT|20260408|12:39:48|S|5.000000|229.360000||
B|GLBE|20260408|12:39:48|S|20.000000|32.500000||
B|IAU|20260408|12:39:48|S|100.000000|89.560000||
B|MU|20260408|12:39:48|S|100.000000|408.080000||
B|PLTR|20260408|12:39:48|S|20.000000|145.140000||
B|SOC|20260408|12:39:48|S|37.000000|13.145000||
B|WING|20260408|12:39:48|S|5.000000|171.190000||
B|GOOGL|20260408|12:39:49|S|22.000000|318.910000||
B|SBR|20260408|12:39:49|S|2.000000|75.210000||
B|TSLA|20260408|12:39:49|S|100.000000|347.185000||
B|IAU|20260408|12:39:50|S|30.000000|89.560000||
B|INTC|20260408|12:39:50|S|102.000000|58.230000||
B|LMT|20260408|12:39:50|S|6.000000|625.619000||
B|NBIS|20260408|12:39:50|S|6.000000|124.890000||
B|ASR|20260408|12:39:51|S|18.000000|357.940000||
B|CRWV|20260408|12:39:51|S|260.000000|89.680000||
B|CRWV|20260408|12:39:51|S|800.000000|89.690000||
B|NFLX|20260408|12:39:52|S|59.000000|99.355000||
B|SNDK|20260408|12:39:52|S|14.000000|790.950000||
B|SRXH|20260408|12:39:52|E|350.000000|0.137800||
B|ZTS|20260408|12:39:52|S|5.000000|119.637100||
B|IREN|20260408|12:39:53|S|26.000000|37.235000||
B|SBUX|20260408|12:39:53|S|5.000000|96.430000||
B|ZS|20260408|12:39:53|S|40.000000|141.312200||
B|BKSY|20260408|12:39:54|S|100.000000|34.680000||
B|BKSY|20260408|12:39:54|S|800.000000|34.660000||
B|DOCU|20260408|12:39:54|S|21.000000|47.550000||
B|SMFG|20260408|12:39:54|S|20.000000|21.545000||
B|NBIS|20260408|12:39:55|S|5.000000|124.849000||
B|NIO|20260408|12:39:55|S|43.000000|6.525000||
B|SRLN|20260408|12:39:55|S|100.000000|40.260000||
B|F|20260408|12:39:56|S|86.000000|12.130000||
B|HPI|20260408|12:39:56|S|100.000000|15.860000||
B|SYK|20260408|12:39:56|S|4.000000|338.020000||
B|ZM|20260408|12:39:56|S|500.000000|84.750000||
B|ZS|20260408|12:39:56|S|19.000000|140.990000||
B|AEHR|20260408|12:39:57|S|100.000000|63.500000||
B|MA|20260408|12:39:57|S|2.000000|510.480000||
B|BLNK|20260408|12:39:58|S|2000.000000|0.603000||
B|META|20260408|12:39:58|S|39.000000|624.400000||
B|MSFT|20260408|12:39:58|S|1.000000|378.058900||
B|MSFT|20260408|12:39:58|S|36.000000|378.060000||
B|RCAT|20260408|12:39:58|S|250.000000|12.905000||
B|SNDK|20260408|12:39:58|S|20.000000|791.220000||
B|VRE|20260408|12:39:58|S|60.000000|18.905000||
B|BLK|20260408|12:39:59|S|1.000000|1009.740000||
B|VSEC|20260408|12:39:59|S|1.000000|209.460000||
B|AAPL|20260408|12:40:00|S|19.000000|257.800000||
B|DOW|20260408|12:40:00|S|99.000000|38.075000||
B|TTD|20260408|12:40:00|S|40.000000|20.720000||
B|WIX|20260408|12:40:00|S|66.000000|80.560000||
B|ZTO|20260408|12:40:00|S|2.000000|24.465000||
B|ZTO|20260408|12:40:00|S|2.000000|24.465000||
B|MARA|20260408|12:40:01|S|20.000000|9.655000||
B|META|20260408|12:40:01|S|1.000000|624.543300||
B|MSFT|20260408|12:40:01|S|17.000000|378.038600||
B|MSFT|20260408|12:40:01|S|23.000000|378.040000||
B|NOK|20260408|12:40:01|S|400.000000|9.475000||
B|SMH|20260408|12:40:01|S|10.000000|421.590000||
B|STZ|20260408|12:40:01|S|200.000000|152.200000||
B|TAK|20260408|12:40:01|S|100.000000|18.665000||
B|COIN|20260408|12:40:02|S|28.000000|179.510000||
B|INTC|20260408|12:40:02|S|15.000000|58.245000||
B|PCRX|20260408|12:40:02|S|1.000000|23.190000||
B|PCRX|20260408|12:40:02|S|1.000000|23.190000||
B|SIDU|20260408|12:40:02|S|100.000000|3.530000||
B|FBL|20260408|12:40:03|S|1.000000|27.100000||
B|FBL|20260408|12:40:03|S|1.000000|27.105000||
B|METU|20260408|12:40:03|S|2.000000|26.450000||
B|METU|20260408|12:40:03|S|2.000000|26.450000||
B|SAFX|20260408|12:40:03|S|1000.000000|0.592200||
B|AMZN|20260408|12:40:04|S|15.000000|222.300000||
B|APLD|20260408|12:40:04|S|110.000000|28.310000||
B|NBIS|20260408|12:40:04|S|35.000000|124.900000||
B|OKLO|20260408|12:40:04|S|26.000000|49.220000||
B|RKLB|20260408|12:40:04|S|100.000000|69.830000||
B|TQQQ|20260408|12:40:04|S|25.000000|48.200700||
B|ZS|20260408|12:40:04|S|40.000000|141.204200||
B|ZS|20260408|12:40:04|S|40.000000|141.264000||
B|ZS|20260408|12:40:04|S|40.000000|141.264000||
B|ALB|20260408|12:40:05|S|8.000000|177.812600||
B|ALB|20260408|12:40:05|S|32.000000|177.810000||
B|ALB|20260408|12:40:05|S|400.000000|177.695000||
B|ALB|20260408|12:40:05|S|1400.000000|177.810000||
B|ASM|20260408|12:40:05|S|2200.000000|7.115000||
B|BETR|20260408|12:40:05|S|100.000000|35.370000||
B|HOOD|20260408|12:40:05|S|82.000000|73.090000||
B|KEYS|20260408|12:40:05|S|20.000000|319.640000||
B|KMX|20260408|12:40:05|S|20.000000|45.598800||
B|META|20260408|12:40:05|S|0.044900|624.450000||
B|NVDA|20260408|12:40:05|S|50.000000|181.585000||
B|SNDK|20260408|12:40:05|S|1.000000|791.330000||
B|TSLA|20260408|12:40:05|S|50.000000|347.350000||
B|EMBJ|20260408|12:40:06|S|2.000000|66.985000||
B|GOOGL|20260408|12:40:06|S|4.000000|318.975000||
B|MU|20260408|12:40:06|S|2.000000|408.235000||
B|TSLA|20260408|12:40:06|S|15.000000|347.340000||
B|ALB|20260408|12:40:07|S|38.000000|178.340000||
B|EMBJ|20260408|12:40:07|S|10.000000|66.925000||
B|GFL|20260408|12:40:07|S|40.000000|43.970000||
B|META|20260408|12:40:07|S|3.000000|624.873100||
B|META|20260408|12:40:07|S|100.000000|624.875600||
B|NVDA|20260408|12:40:07|S|8.000000|181.635000||
B|PSHG|20260408|12:40:07|S|20.000000|1.900000||
B|SLV|20260408|12:40:07|S|60.000000|68.445000||
B|SOFI|20260408|12:40:07|S|3501.000000|16.640000||
B|SPY|20260408|12:40:07|S|80.000000|675.580000||
B|BMNR|20260408|12:40:08|S|150.000000|21.545000||
B|BMNR|20260408|12:40:08|S|150.000000|21.545000||
B|BTSG|20260408|12:40:08|S|124.000000|45.808800||
B|CCD|20260408|12:40:08|S|200.000000|22.990000||
B|FDN|20260408|12:40:09|S|48.000000|249.540000||
B|HBM|20260408|12:40:09|S|50.000000|23.917500||
B|HTFL|20260408|12:40:09|S|20.000000|27.810000||
B|PLTR|20260408|12:40:09|S|51.000000|145.080000||
B|SERV|20260408|12:40:09|S|560.000000|8.419300||
B|TQQQ|20260408|12:40:09|S|25.000000|48.225000||
B|ELF|20260408|12:40:10|S|5.000000|63.995000||
B|NVDA|20260408|12:40:10|S|77.000000|181.635000||
B|NVDA|20260408|12:40:10|S|100.000000|181.635000||
B|SOXL|20260408|12:40:10|S|200.000000|66.980000||
B|Z|20260408|12:40:10|S|5.000000|41.814800||
B|Z|20260408|12:40:10|S|8.000000|41.826400||
B|ZS|20260408|12:40:10|S|1.000000|141.127100||
B|ZS|20260408|12:40:10|S|2.000000|141.204100||
B|ZS|20260408|12:40:10|S|5.000000|141.240600||
B|ZS|20260408|12:40:10|S|5.000000|141.257600||
B|LAC|20260408|12:40:11|S|4.000000|4.180000||
B|RIOT|20260408|12:40:11|S|100.000000|16.059300||
B|FLY|20260408|12:40:12|S|100.000000|38.415000||
B|GGB|20260408|12:40:12|S|92.000000|4.005000||
B|GLD|20260408|12:40:12|S|30.000000|437.175000||
B|MCD|20260408|12:40:12|S|3.000000|304.346700||
B|MU|20260408|12:40:12|S|148.000000|408.425000||
B|AKAM|20260408|12:40:13|S|1.000000|115.575000||
B|AMZN|20260408|12:40:13|S|7.000000|222.370000||
B|BABA|20260408|12:40:13|S|400.000000|126.395700||
B|EWZ|20260408|12:40:13|S|400.000000|39.615000||
B|GILT|20260408|12:40:13|S|100.000000|19.080000||
B|O|20260408|12:40:13|S|7.000000|62.705000||
B|AAOX|20260408|12:40:14|S|2.000000|41.610000||
B|EWZ|20260408|12:40:14|S|800.000000|39.615000||
B|META|20260408|12:40:14|S|94.000000|624.805100||
B|ONON|20260408|12:40:14|S|10.000000|34.600000||
B|VRE|20260408|12:40:14|S|60.000000|18.905000||
B|AMZN|20260408|12:40:15|S|94.000000|222.345000||
B|FIG|20260408|12:40:15|S|5.000000|21.345000||
B|GPUS|20260408|12:40:15|S|300.000000|0.156300||
B|NML|20260408|12:40:15|S|289.000000|10.025000||
B|PDD|20260408|12:40:15|S|20.000000|104.130000||
B|TQQQ|20260408|12:40:15|S|50.000000|48.225000||
B|TQQQ|20260408|12:40:15|S|50.000000|48.226600||
B|MSFT|20260408|12:40:16|S|40.000000|378.230000||
B|OSCR|20260408|12:40:16|S|100.000000|14.449300||
B|SNDK|20260408|12:40:16|S|100.000000|790.980000||
B|TSLL|20260408|12:40:16|S|600.000000|10.525000||
B|TSLL|20260408|12:40:16|S|600.000000|10.525000||
B|INTC|20260408|12:40:17|S|500.000000|58.225000||
B|QCOM|20260408|12:40:17|S|2.000000|126.710000||
B|SMH|20260408|12:40:17|S|68.000000|421.720000||
B|ZS|20260408|12:40:17|S|40.000000|141.050000||
B|ZS|20260408|12:40:17|S|40.000000|141.050000||
B|AMGN|20260408|12:40:18|S|19.000000|349.880000||
B|NTSK|20260408|12:40:18|S|1000.000000|9.460000||
B|PL|20260408|12:40:18|S|28.000000|36.630000||
B|PL|20260408|12:40:18|S|1344.000000|36.640000||
B|RDDT|20260408|12:40:18|S|10.000000|149.140000||
B|ZTS|20260408|12:40:18|S|8.000000|119.718600||
B|APLD|20260408|12:40:19|S|2.000000|28.329100||
B|BBWI|20260408|12:40:19|S|10.000000|18.815000||
B|GLXY|20260408|12:40:19|S|100.000000|19.470000||
B|META|20260408|12:40:19|S|2.000000|624.880000||
B|MSGS|20260408|12:40:19|S|3.000000|326.630000||
B|YOU|20260408|12:40:19|S|101.000000|52.620000||
B|CVNA|20260408|12:40:20|S|80.000000|339.670000||
B|ETR|20260408|12:40:20|S|6.000000|114.688800||
B|HD|20260408|12:40:20|S|5.000000|335.845000||
B|LDI|20260408|12:40:20|S|13.000000|1.415000||
B|META|20260408|12:40:20|S|10.000000|624.910000||
B|SPIR|20260408|12:40:20|S|103.000000|19.980000||
B|VMD|20260408|12:40:20|S|300.000000|9.760000||
B|VMD|20260408|12:40:20|S|900.000000|9.760000||
B|ZTO|20260408|12:40:20|S|92.000000|24.465000||
B|ZTO|20260408|12:40:20|S|100.000000|24.465000||
B|BRK/B|20260408|12:40:21|S|10.000000|478.660000||
B|DBRG|20260408|12:40:21|S|20.000000|15.475000||
B|INTC|20260408|12:40:21|S|500.000000|58.205000||
B|TSLA|20260408|12:40:21|S|80.000000|347.230000||
B|TSLA|20260408|12:40:21|S|100.000000|347.231400||
B|TSLA|20260408|12:40:21|S|214.000000|347.230000||
B|TSLA|20260408|12:40:21|S|800.000000|347.230000||
B|UMC|20260408|12:40:21|S|20.000000|9.485000||
B|BETA|20260408|12:40:22|S|20.000000|16.960000||
B|NNE|20260408|12:40:22|S|15.000000|22.190000||
B|SPIR|20260408|12:40:22|S|10.000000|19.930000||
B|TXN|20260408|12:40:22|S|1.000000|207.600000||
B|ZTO|20260408|12:40:22|S|129.000000|24.465000||
B|META|20260408|12:40:23|S|2.000000|624.410000||
B|META|20260408|12:40:23|S|30.000000|624.410000||
B|TQQQ|20260408|12:40:23|S|1.000000|48.230700||
B|TSEM|20260408|12:40:23|S|66.000000|206.360000||
B|LSCC|20260408|12:40:24|S|7.000000|106.350000||
B|OKLO|20260408|12:40:24|S|8.000000|49.265000||
B|ORCL|20260408|12:40:24|S|20.000000|145.100000||
B|SOXS|20260408|12:40:24|E|100.000000|27.320000||
B|VSTM|20260408|12:40:24|S|200.000000|5.485000||
B|GPCR|20260408|12:40:25|S|20.000000|54.330000||
B|INTC|20260408|12:40:25|S|100.000000|58.205000||
B|META|20260408|12:40:25|S|20.000000|624.460000||
B|MSFT|20260408|12:40:25|S|1.000000|378.255000||
B|NOW|20260408|12:40:25|S|4.000000|100.839100||
B|PCG|20260408|12:40:25|S|100.000000|18.215000||
B|PLTR|20260408|12:40:25|S|100.000000|145.160000||
B|TQQQ|20260408|12:40:25|S|100.000000|48.238900||
B|XME|20260408|12:40:25|S|10.000000|113.275000||
B|AXTI|20260408|12:40:26|S|10.000000|54.760000||
B|HUT|20260408|12:40:26|S|164.000000|62.240000||
B|IREN|20260408|12:40:26|S|60.000000|37.235000||
B|META|20260408|12:40:26|S|40.000000|624.330000||
B|META|20260408|12:40:26|S|60.000000|624.330000||
B|PLTR|20260408|12:40:26|S|74.000000|145.190000||
B|PLTR|20260408|12:40:26|S|78.000000|145.150000||
B|PLTR|20260408|12:40:26|S|100.000000|145.175000||
B|XLU|20260408|12:40:26|S|15.000000|46.480000||
B|Z|20260408|12:40:26|S|100.000000|41.730000||
B|CWAN|20260408|12:40:27|S|20.000000|24.020000||
B|PAAS|20260408|12:40:27|S|4.000000|57.755000||
B|RIG|20260408|12:40:27|S|25.000000|6.630000||
B|RIO|20260408|12:40:27|S|20.000000|98.620000||
B|SPIR|20260408|12:40:27|S|10.000000|19.940000||
B|ACMR|20260408|12:40:28|S|20.000000|45.840000||
B|BTBT|20260408|12:40:28|S|20.000000|1.350000||
B|PAGP|20260408|12:40:28|S|100.000000|23.225000||
B|PBR|20260408|12:40:28|S|71.000000|19.650000||
B|SNDK|20260408|12:40:28|S|1.000000|791.000000||
B|SNDK|20260408|12:40:28|S|246.000000|790.925000||
B|SPY|20260408|12:40:28|S|12.000000|675.690000||
B|TJX|20260408|12:40:28|S|20.000000|160.670000||
B|ALNY|20260408|12:40:29|S|1.000000|327.441000||
B|ISRG|20260408|12:40:29|S|15.000000|466.450000||
B|NEE|20260408|12:40:29|S|100.000000|93.710000||
B|OKLO|20260408|12:40:29|S|1.000000|49.290000||
B|PLTR|20260408|12:40:29|S|110.000000|145.215000||
B|TAK|20260408|12:40:29|S|400.000000|18.665000||
B|TQQQ|20260408|12:40:29|S|70.000000|48.249600||
B|UPB|20260408|12:40:29|S|200.000000|9.750000||
B|ACI|20260408|12:40:30|S|20.000000|17.405000||
B|AMKR|20260408|12:40:30|S|10.000000|52.515000||
B|AMKR|20260408|12:40:30|S|10.000000|52.515000||
B|NVDA|20260408|12:40:30|S|65.000000|181.625000||
B|PLTR|20260408|12:40:30|S|4.000000|145.240000||
B|PLTR|20260408|12:40:30|S|30.000000|145.240000||
B|RBRK|20260408|12:40:30|S|48.000000|52.920000||
B|SNDK|20260408|12:40:30|S|2.000000|791.398300||
B|SPIR|20260408|12:40:30|S|200.000000|19.980000||
B|TXN|20260408|12:40:30|S|13.000000|207.600000||
B|AAPL|20260408|12:40:31|S|71.000000|257.885000||
B|AAPL|20260408|12:40:31|S|190.000000|257.885000||
B|AGM|20260408|12:40:31|S|200.000000|156.950000||
B|AGM|20260408|12:40:31|S|300.000000|157.220000||
B|AGM|20260408|12:40:31|S|400.000000|157.180000||
B|ZTS|20260408|12:40:31|S|8.000000|119.649800||
B|EWZ|20260408|12:40:32|S|7.000000|39.615000||
B|HROW|20260408|12:40:32|S|20.000000|36.150000||
B|NBIS|20260408|12:40:32|S|5.000000|124.950000||
B|SPIR|20260408|12:40:32|S|103.000000|19.990000||
B|AMZN|20260408|12:40:33|S|1.000000|222.390000||
B|FICO|20260408|12:40:33|S|1.000000|1114.290000||
B|NBIS|20260408|12:40:33|S|51.000000|124.960000||
B|NVDA|20260408|12:40:33|S|90.000000|181.640000||
B|QQQ|20260408|12:40:33|S|40.000000|606.935000||
B|SOXL|20260408|12:40:33|S|5.000000|66.985000||
B|KTOS|20260408|12:40:34|S|10.000000|73.420000||
B|META|20260408|12:40:34|S|10.000000|624.695000||
B|MSTZ|20260408|12:40:34|S|3.000000|11.430000||
B|MU|20260408|12:40:34|S|1.000000|408.420000||
B|PSMT|20260408|12:40:34|S|10.000000|159.410000||
B|CRWV|20260408|12:40:35|S|158.000000|89.750000||
B|POWL|20260408|12:40:35|S|60.000000|217.141000||
B|PPTA|20260408|12:40:35|S|20.000000|30.050000||
B|PROV|20260408|12:40:35|S|100.000000|17.050000||
B|XENE|20260408|12:40:35|S|20.000000|56.900000||
B|GLW|20260408|12:40:36|S|7.000000|161.237800||
B|META|20260408|12:40:36|S|30.000000|624.790000||
B|SCCO|20260408|12:40:36|S|20.000000|188.850000||
B|SPY|20260408|12:40:36|S|100.000000|675.635000||
B|USAU|20260408|12:40:36|S|48.000000|14.650000||
B|ACMR|20260408|12:40:37|S|100.000000|45.790000||
B|ALAB|20260408|12:40:37|S|100.000000|125.000000||
B|CLOV|20260408|12:40:37|S|25.000000|1.910000||
B|DIS|20260408|12:40:37|S|1.000000|98.650000||
B|SPIR|20260408|12:40:37|S|300.000000|19.970000||
B|VNM|20260408|12:40:37|S|100.000000|18.387300||
B|HOOD|20260408|12:40:38|S|15.000000|73.177300||
B|HUT|20260408|12:40:38|S|54.000000|62.230000||
B|HUT|20260408|12:40:38|S|100.000000|62.240000||
B|HUT|20260408|12:40:38|S|146.000000|62.230000||
B|VNQ|20260408|12:40:38|S|2.000000|91.965000||
B|AAPL|20260408|12:40:39|S|3.000000|257.850000||
B|AEM|20260408|12:40:39|S|10.000000|217.005300||
B|AMZN|20260408|12:40:39|S|194.000000|222.400000||
B|GE|20260408|12:40:39|S|40.000000|309.590000||
B|HIMS|20260408|12:40:39|S|150.000000|19.775000||
B|META|20260408|12:40:39|S|68.000000|624.580000||
B|META|20260408|12:40:39|S|100.000000|624.704300||
B|PLTU|20260408|12:40:39|S|1.000000|43.660000||
B|PLTU|20260408|12:40:39|S|100.000000|43.630000||
B|PLTU|20260408|12:40:39|S|600.000000|43.640000||
B|PLTU|20260408|12:40:39|S|1000.000000|43.650000||
B|RDW|20260408|12:40:39|S|200.000000|9.695000||
B|AVNW|20260408|12:40:40|S|1.000000|21.270000||
B|FSM|20260408|12:40:40|S|8500.000000|10.655000||
B|HIMZ|20260408|12:40:40|S|30.000000|20.577500||
B|MU|20260408|12:40:40|S|1.000000|408.470000||
B|NVS|20260408|12:40:40|S|11.000000|154.174400||
B|DE|20260408|12:40:41|S|1.000000|605.310000||
B|ETHA|20260408|12:40:41|S|11.000000|16.745000||
B|INTC|20260408|12:40:41|S|1.000000|58.285000||
B|INTC|20260408|12:40:41|S|100.000000|58.285000||
B|HUT|20260408|12:40:42|S|140.000000|62.255000||
B|LUNR|20260408|12:40:42|S|6.000000|23.800000||
B|LUNR|20260408|12:40:42|S|100.000000|23.800000||
B|MU|20260408|12:40:42|S|38.000000|408.470000||
B|SOFI|20260408|12:40:42|S|6.000000|16.659300||
B|HOOD|20260408|12:40:43|S|2.000000|73.160000||
B|INTC|20260408|12:40:43|S|42.000000|58.285000||
B|QBTX|20260408|12:40:43|S|92.000000|7.710000||
B|QBTX|20260408|12:40:43|S|100.000000|7.700000||
B|QBTX|20260408|12:40:43|S|100.000000|7.710000||
B|TAK|20260408|12:40:43|S|100.000000|18.665000||
B|TQQQ|20260408|12:40:43|S|5.000000|48.245000||
B|ZS|20260408|12:40:43|S|19.000000|140.995000||
B|CSIQ|20260408|12:40:44|S|7.000000|12.429100||
B|META|20260408|12:40:44|S|1.000000|624.706100||
B|NVDA|20260408|12:40:44|S|90.000000|181.620000||
B|PFE|20260408|12:40:44|S|29.000000|27.155000||
B|CVI|20260408|12:40:45|S|4.000000|31.820000||
B|LGN|20260408|12:40:45|S|5.000000|57.438100||
B|NBIS|20260408|12:40:45|S|14.000000|124.920000||
B|SMR|20260408|12:40:45|S|20.000000|9.905000||
B|U|20260408|12:40:45|S|377.000000|22.890000||
B|APLD|20260408|12:40:46|S|28.000000|28.260000||
B|ARM|20260408|12:40:46|S|8.000000|149.025000||
B|AAPL|20260408|12:40:47|S|10.000000|257.835000||
B|AMC|20260408|12:40:47|S|21.000000|1.300000||
B|BE|20260408|12:40:47|S|100.000000|148.850000||
B|BE|20260408|12:40:47|S|100.000000|148.910000||
B|BE|20260408|12:40:47|S|1471.000000|148.890000||
B|DLX|20260408|12:40:47|S|50.000000|28.340000||
B|DNN|20260408|12:40:47|S|9.000000|3.529300||
B|ELF|20260408|12:40:47|S|8.000000|63.970000||
B|KO|20260408|12:40:47|S|1.000000|76.810000||
B|PRM|20260408|12:40:47|S|20.000000|25.230000||
B|TSLL|20260408|12:40:47|S|35.000000|10.525000||
B|CAR|20260408|12:40:48|S|5.000000|243.660000||
B|TER|20260408|12:40:49|S|1.000000|353.350000||
B|GIS|20260408|12:40:50|S|20.000000|36.625000||
B|LITE|20260408|12:40:50|S|6.000000|893.770000||
B|META|20260408|12:40:50|S|4.000000|624.920000||
B|NKE|20260408|12:40:50|S|50.000000|43.185000||
B|XOM|20260408|12:40:50|S|1.000000|153.570000||
B|GBCI|20260408|12:40:51|S|52.000000|47.545000||
B|TYL|20260408|12:40:51|S|9.000000|330.260000||
B|ZM|20260408|12:40:51|S|28.000000|84.800000||
B|ZM|20260408|12:40:51|S|66.000000|84.800000||
B|META|20260408|12:40:53|S|100.000000|624.930000||
B|PAGP|20260408|12:40:53|S|100.000000|23.225000||
B|PSMT|20260408|12:40:53|S|7.000000|159.520000||
B|ZM|20260408|12:40:53|S|100.000000|84.730000||
B|HMY|20260408|12:40:54|S|20.000000|16.825000||
B|MRK|20260408|12:40:54|S|50.000000|122.708500||
B|RGTI|20260408|12:40:54|S|35.000000|14.515000||
B|SPIR|20260408|12:40:54|S|300.000000|19.810000||
B|AMAT|20260408|12:40:55|S|20.000000|384.760000||
B|CIEN|20260408|12:40:55|S|1.000000|498.310000||
B|KOLD|20260408|12:40:55|S|100.000000|24.205000||
B|SCHD|20260408|12:40:55|S|300.000000|30.695000||
B|AMC|20260408|12:40:56|S|10.000000|1.300000||
B|BRK/B|20260408|12:40:56|S|40.000000|478.810000||
B|BRK/B|20260408|12:40:56|S|100.000000|478.780000||
B|NVDA|20260408|12:40:56|S|100.000000|181.640000||
B|NVDA|20260408|12:40:56|S|219.000000|181.620000||
B|NVDA|20260408|12:40:56|S|400.000000|181.635000||
B|NVDA|20260408|12:40:56|S|2000.000000|181.620000||
B|TAK|20260408|12:40:56|S|100.000000|18.665000||
B|TSLL|20260408|12:40:56|S|1500.000000|10.535000||
B|ASND|20260408|12:40:57|S|19.000000|227.190000||
B|AVGX|20260408|12:40:57|S|50.000000|44.030000||
B|BMNR|20260408|12:40:57|S|50.000000|21.505000||
B|LITE|20260408|12:40:57|S|5.000000|892.680000||
B|LUMN|20260408|12:40:57|S|100.000000|7.125000||
B|NLR|20260408|12:40:57|S|20.000000|137.410000||
B|SRPT|20260408|12:40:57|S|20.000000|22.735000||
B|TER|20260408|12:40:57|S|20.000000|353.300000||
B|CEG|20260408|12:40:58|S|40.000000|284.600000||
B|COMP|20260408|12:40:58|S|10.000000|7.450000||
B|EEM|20260408|12:40:58|S|30.000000|60.500000||
B|MAS|20260408|12:40:58|S|88.000000|62.099200||
B|NFLX|20260408|12:40:58|S|5.000000|99.395000||
B|SPIR|20260408|12:40:58|S|3.000000|19.900000||
B|BDN|20260408|12:40:59|S|10.000000|2.650000||
B|SHEL|20260408|12:40:59|S|40.000000|91.250700||
B|TSLA|20260408|12:40:59|S|110.000000|347.380000||
B|AAOI|20260408|12:41:00|S|9.000000|132.170000||
B|MSFU|20260408|12:41:00|S|100.000000|23.985000||
B|PATH|20260408|12:41:00|S|200.000000|10.825000||
B|PLTR|20260408|12:41:00|S|5.000000|145.010000||
B|INTC|20260408|12:41:01|S|50.000000|58.285000||
B|MSFT|20260408|12:41:01|S|1.000000|378.358300||
B|NVDA|20260408|12:41:01|S|2.000000|181.615000||
B|PSIX|20260408|12:41:01|S|20.000000|67.931000||
B|TQQQ|20260408|12:41:01|S|15.000000|48.240000||
B|AEHR|20260408|12:41:02|S|1.000000|63.480000||
B|AMZN|20260408|12:41:02|S|1.000000|222.455000||
B|META|20260408|12:41:02|S|100.000000|624.840000||
B|MU|20260408|12:41:02|S|10.000000|408.540000||
B|RCL|20260408|12:41:02|S|20.000000|284.280000||
B|TQQQ|20260408|12:41:02|S|50.000000|48.240000||
B|AMZN|20260408|12:41:03|S|5.000000|222.455000||
B|ROST|20260408|12:41:03|S|20.000000|223.430000||
B|TSLA|20260408|12:41:03|S|200.000000|347.340000||
B|META|20260408|12:41:04|S|15.000000|624.910000||
B|QQQ|20260408|12:41:04|S|40.000000|607.005000||
B|TQQQ|20260408|12:41:04|S|459.000000|48.255000||
B|VIST|20260408|12:41:04|S|100.000000|64.847100||
B|ZS|20260408|12:41:04|S|160.000000|141.057700||
B|AAPL|20260408|12:41:05|S|25.000000|257.995000||
B|AAPL|20260408|12:41:05|S|40.000000|258.005000||
B|CAR|20260408|12:41:05|S|10.000000|243.770000||
B|GRO|20260408|12:41:05|S|283.000000|3.378500||
B|HPE|20260408|12:41:05|S|20.000000|24.885000||
B|MSFT|20260408|12:41:05|S|100.000000|378.358000||
B|QQQ|20260408|12:41:05|S|16.000000|607.010900||
B|UNG|20260408|12:41:05|S|857.000000|11.060000||
B|RIOT|20260408|12:41:06|S|3.000000|16.049300||
B|TER|20260408|12:41:06|S|6.000000|353.250000||
B|ZM|20260408|12:41:06|S|37.000000|84.720000||
B|ZM|20260408|12:41:06|S|71.000000|84.720000||
B|HPE|20260408|12:41:07|S|20.000000|24.865000||
B|IONS|20260408|12:41:07|S|5.000000|75.300000||
B|IWM|20260408|12:41:07|S|5.000000|260.520700||
B|MSFT|20260408|12:41:07|S|2.000000|378.358500||
B|NVDA|20260408|12:41:07|S|270.000000|181.655000||
B|BABA|20260408|12:41:08|S|200.000000|126.430000||
B|META|20260408|12:41:08|S|50.000000|624.880000||
B|MSFT|20260408|12:41:08|S|100.000000|378.348300||
B|QNCX|20260408|12:41:08|S|100.000000|0.209200||
B|SDS|20260408|12:41:08|S|50.000000|69.689900||
B|HRL|20260408|12:41:09|S|204.000000|21.545000||
B|IRDM|20260408|12:41:09|S|100.000000|34.828800||
B|FLY|20260408|12:41:10|S|100.000000|38.430000||
B|ROL|20260408|12:41:10|S|150.000000|54.595000||
B|AMC|20260408|12:41:11|S|400.000000|1.300000||
B|AVGO|20260408|12:41:11|S|1.000000|348.619300||
B|META|20260408|12:41:11|S|1.000000|625.150000||
B|AAL|20260408|12:41:12|S|34.000000|11.675000||
B|IBIT|20260408|12:41:12|S|23.000000|40.485000||
B|PAAS|20260408|12:41:12|S|17.000000|57.760700||
B|PAGS|20260408|12:41:12|S|16.000000|10.785000||
B|ZM|20260408|12:41:12|S|100.000000|84.760000||
B|AAOI|20260408|12:41:13|S|2.000000|132.200000||
B|BUR|20260408|12:41:13|S|400.000000|4.595000||
B|INTC|20260408|12:41:13|S|200.000000|58.315000||
B|MSFT|20260408|12:41:13|S|10.000000|378.469000||
B|QQQ|20260408|12:41:13|S|30.000000|607.082500||
B|BW|20260408|12:41:14|S|50.000000|17.476400||
B|RGTI|20260408|12:41:14|S|10.000000|14.495000||
B|SPY|20260408|12:41:14|S|60.000000|675.775000||
B|SQQQ|20260408|12:41:14|S|80.000000|68.825000||
B|TQQQ|20260408|12:41:14|S|400.000000|48.270400||
B|WMT|20260408|12:41:14|S|11.000000|125.580000||
B|WMT|20260408|12:41:14|S|400.000000|125.580000||
B|ZS|20260408|12:41:14|S|4.000000|141.234700||
B|CURE|20260408|12:41:15|S|7.000000|96.710000||
B|EME|20260408|12:41:15|S|10.000000|786.845000||
B|MELI|20260408|12:41:15|S|1.000000|1794.860000||
B|MELI|20260408|12:41:15|S|6.000000|1794.860000||
B|MELI|20260408|12:41:15|S|8.000000|1794.860000||
B|MELI|20260408|12:41:15|S|8.000000|1794.860000||
B|MELI|20260408|12:41:15|S|16.000000|1794.860000||
B|META|20260408|12:41:15|S|4.000000|624.880000||
B|NUGT|20260408|12:41:15|S|200.000000|217.060000||
B|PLTR|20260408|12:41:15|S|36.000000|145.045000||
B|SOXS|20260408|12:41:15|S|13.000000|27.315000||
B|Z|20260408|12:41:15|S|12.000000|41.821400||
B|CEG|20260408|12:41:16|S|4.000000|284.600000||
B|CIFR|20260408|12:41:16|S|100.000000|15.175000||
B|CVS|20260408|12:41:16|S|20.000000|78.480000||
B|DE|20260408|12:41:16|S|10.000000|605.310000||
B|EWZ|20260408|12:41:16|S|56.000000|39.620000||
B|GOOGL|20260408|12:41:16|S|50.000000|319.225000||
B|MELI|20260408|12:41:16|S|8.000000|1794.619000||
B|MELI|20260408|12:41:16|S|8.000000|1794.860000||
B|MELI|20260408|12:41:16|S|8.000000|1794.860000||
B|NVDA|20260408|12:41:16|S|1.000000|181.655000||
B|SQQQ|20260408|12:41:16|E|20.000000|68.820000||
B|AAPL|20260408|12:41:17|S|600.000000|257.970900||
B|ARM|20260408|12:41:17|S|50.000000|149.000000||
B|BIL|20260408|12:41:17|S|900.000000|91.460000||
B|HMY|20260408|12:41:17|S|78.000000|16.835000||
B|HROW|20260408|12:41:17|S|20.000000|36.275000||
B|MELI|20260408|12:41:17|S|1.000000|1794.860000||
B|MSTR|20260408|12:41:17|S|25.000000|129.040000||
B|MU|20260408|12:41:17|S|119.000000|408.740000||
B|MU|20260408|12:41:17|S|181.000000|408.760000||
B|SPIR|20260408|12:41:17|S|200.000000|19.990000||
B|MAR|20260408|12:41:18|S|49.000000|348.880000||
B|MSFT|20260408|12:41:18|S|1.000000|378.478300||
B|NBIG|20260408|12:41:18|S|334.000000|10.430000||
B|AMAT|20260408|12:41:19|S|232.000000|385.040000||
B|AMZN|20260408|12:41:19|S|86.000000|222.495000||
B|AMZN|20260408|12:41:19|S|200.000000|222.495000||
B|CAT|20260408|12:41:19|S|10.000000|766.590000||
B|LSCC|20260408|12:41:19|S|5.000000|106.375000||
B|META|20260408|12:41:19|S|100.000000|624.335000||
B|MRK|20260408|12:41:19|S|4.000000|122.665800||
B|SOFI|20260408|12:41:19|S|200.000000|16.659300||
B|SPIR|20260408|12:41:19|S|200.000000|19.970000||
B|CSAN|20260408|12:41:20|S|100.000000|4.190000||
B|CTAS|20260408|12:41:20|S|7.000000|172.988600||
B|DKNG|20260408|12:41:20|S|100.000000|23.619700||
B|INTC|20260408|12:41:20|S|100.000000|58.295000||
B|UL|20260408|12:41:20|S|10.000000|58.235000||
B|AMD|20260408|12:41:21|S|24.000000|232.230000||
B|GOOGL|20260408|12:41:21|S|38.000000|319.165000||
B|MELI|20260408|12:41:21|S|2.000000|1794.660000||
B|META|20260408|12:41:21|S|2.000000|624.230000||
B|UUUU|20260408|12:41:21|S|20.000000|18.379300||
B|IBM|20260408|12:41:22|S|3.000000|242.260000||
B|SPY|20260408|12:41:22|S|100.000000|675.745000||
B|TQQQ|20260408|12:41:22|S|2.000000|48.280000||
B|USO|20260408|12:41:22|S|5.000000|122.336800||
B|AXTI|20260408|12:41:23|S|4.000000|54.632800||
B|CIEN|20260408|12:41:23|S|2.000000|498.490000||
B|CLS|20260408|12:41:23|S|8.000000|314.330000||
B|MELI|20260408|12:41:23|S|3.000000|1794.620000||
B|MRNA|20260408|12:41:23|S|61.000000|51.858600||
B|MSTR|20260408|12:41:23|S|23.000000|128.990000||
B|NVT|20260408|12:41:23|S|16.000000|126.800000||
B|ZTO|20260408|12:41:23|S|2.000000|24.475000||
B|MGRC|20260408|12:41:24|S|20.000000|114.830000||
B|MU|20260408|12:41:24|S|1.000000|408.735000||
B|QQQ|20260408|12:41:24|S|30.000000|607.050000||
B|RSG|20260408|12:41:24|S|71.000000|215.078300||
B|SOFI|20260408|12:41:24|S|20.000000|16.659300||
B|TTD|20260408|12:41:24|S|65.000000|20.730000||
B|CAMT|20260408|12:41:25|S|1.000000|169.280000||
B|CIEN|20260408|12:41:25|S|12.000000|498.020000||
B|GOOG|20260408|12:41:25|S|9.000000|316.615000||
B|QQQ|20260408|12:41:25|S|40.000000|607.060000||
B|ARKK|20260408|12:41:26|S|200.000000|71.035000||
B|ARM|20260408|12:41:26|S|10.000000|148.990000||
B|FN|20260408|12:41:26|S|1.000000|618.440000||
B|SOUN|20260408|12:41:26|S|140.000000|6.965000||
B|TECL|20260408|12:41:26|S|10.000000|104.740000||
B|UVXY|20260408|12:41:26|S|100.000000|43.990000||
B|VIST|20260408|12:41:26|S|200.000000|64.790000||
B|WGRX|20260408|12:41:26|S|2000.000000|0.122500||
B|AEHR|20260408|12:41:27|S|1.000000|63.460000||
B|AMZN|20260408|12:41:27|S|300.000000|222.540000||
B|AMZN|20260408|12:41:27|S|2000.000000|222.550000||
B|AMZN|20260408|12:41:27|S|2200.000000|222.550000||
B|RGTI|20260408|12:41:27|S|500.000000|14.505000||
B|RKLB|20260408|12:41:27|S|34.000000|69.820000||
B|RKLB|20260408|12:41:27|S|100.000000|69.785000||
B|RKLB|20260408|12:41:27|S|100.000000|69.810000||
B|RKLB|20260408|12:41:27|S|100.000000|69.815000||
B|RKLB|20260408|12:41:27|S|100.000000|69.820000||
B|RKLB|20260408|12:41:27|S|100.000000|69.830000||
B|RKLB|20260408|12:41:27|S|100.000000|69.870000||
B|RKLB|20260408|12:41:27|S|100.000000|69.880000||
B|TAK|20260408|12:41:27|S|100.000000|18.665000||
B|VIAV|20260408|12:41:27|S|300.000000|41.500000||
B|CRCL|20260408|12:41:28|S|50.000000|95.900000||
B|HHH|20260408|12:41:28|S|10.000000|63.490000||
B|IONQ|20260408|12:41:28|S|100.000000|29.165000||
B|MSGE|20260408|12:41:28|S|1.000000|61.820000||
B|TQQQ|20260408|12:41:28|S|100.000000|48.265000||
B|AAPL|20260408|12:41:29|S|37.000000|257.955000||
B|BA|20260408|12:41:29|S|1.000000|218.030000||
B|JETS|20260408|12:41:29|S|100.000000|26.505000||
B|KEYS|20260408|12:41:29|S|200.000000|319.750000||
B|MSFT|20260408|12:41:29|S|6.000000|378.448000||
B|MSFT|20260408|12:41:29|S|10.000000|378.430000||
B|PDD|20260408|12:41:29|S|20.000000|104.150000||
B|AVGO|20260408|12:41:30|S|8.000000|348.680000||
B|HBM|20260408|12:41:30|S|20.000000|23.915000||
B|INTC|20260408|12:41:30|S|10.000000|58.290000||
B|NUVL|20260408|12:41:30|S|1.000000|103.830000||
B|SPYM|20260408|12:41:30|S|6.000000|79.530000||
B|XLE|20260408|12:41:30|S|1.000000|57.300000||
B|IEFA|20260408|12:41:31|S|43.000000|95.375000||
B|INTC|20260408|12:41:31|S|100.000000|58.305000||
B|JD|20260408|12:41:31|S|100.000000|29.235000||
B|TSLA|20260408|12:41:31|S|200.000000|347.400000||
B|Z|20260408|12:41:31|S|100.000000|41.710000||
B|ZS|20260408|12:41:31|S|3.000000|140.930000||
B|AGQ|20260408|12:41:32|S|114.000000|119.715000||
B|AGQ|20260408|12:41:32|S|200.000000|119.710000||
B|GOOG|20260408|12:41:32|S|159.000000|316.575000||
B|MRK|20260408|12:41:32|S|5.000000|122.669000||
B|MRK|20260408|12:41:32|S|5.000000|122.670000||
B|VNLA|20260408|12:41:32|S|56.000000|48.955000||
B|AFRM|20260408|12:41:33|S|100.000000|50.600000||
B|AFRM|20260408|12:41:33|S|100.000000|50.610000||
B|BAK|20260408|12:41:33|S|300.000000|3.685000||
B|GILD|20260408|12:41:33|S|50.000000|141.120000||
B|ROKU|20260408|12:41:33|S|50.000000|102.456400||
B|GOOGL|20260408|12:41:34|S|10.000000|319.110000||
B|MSGE|20260408|12:41:34|S|1.000000|61.820000||
B|NVDA|20260408|12:41:34|S|20.000000|181.645000||
B|TQQQ|20260408|12:41:34|S|100.000000|48.255000||
B|UPS|20260408|12:41:34|S|100.000000|100.340000||
B|AAPL|20260408|12:41:35|S|3.000000|257.975000||
B|AAPL|20260408|12:41:35|S|100.000000|257.975000||
B|GEV|20260408|12:41:35|S|4.000000|939.530000||
B|HOOD|20260408|12:41:35|S|50.000000|73.090000||
B|MU|20260408|12:41:35|S|100.000000|408.560000||
B|VGSH|20260408|12:41:35|S|125.000000|58.440000||
B|VIRT|20260408|12:41:35|S|25.000000|48.250000||
B|WIX|20260408|12:41:35|S|130.000000|80.660000||
B|WIX|20260408|12:41:35|S|1300.000000|80.610000||
B|GGB|20260408|12:41:36|S|200.000000|4.009900||
B|META|20260408|12:41:36|S|15.000000|623.550000||
B|ORCL|20260408|12:41:36|S|22.000000|145.090000||
B|UPS|20260408|12:41:36|S|99.000000|100.330000||
B|ZTO|20260408|12:41:36|S|4.000000|24.475000||
B|AEHR|20260408|12:41:37|S|44.000000|63.460000||
B|CRCL|20260408|12:41:37|S|50.000000|95.900000||
B|MSFT|20260408|12:41:37|S|1.000000|378.438600||
B|PAGS|20260408|12:41:37|S|10.000000|10.785000||
B|PLTU|20260408|12:41:37|S|126.000000|43.520000||
B|INTC|20260408|12:41:38|S|100.000000|58.295000||
B|META|20260408|12:41:38|S|20.000000|623.790000||
B|ZS|20260408|12:41:38|S|13.000000|141.218700||
B|BRK/B|20260408|12:41:39|S|5.000000|478.760000||
B|CCO|20260408|12:41:39|S|20.000000|2.380000||
B|HOOD|20260408|12:41:39|S|5.000000|73.090000||
B|INTC|20260408|12:41:39|S|10.000000|58.295000||
B|META|20260408|12:41:39|S|14.000000|623.850000||
B|MSFT|20260408|12:41:39|S|1.000000|378.429100||
B|QQQ|20260408|12:41:39|S|24.000000|607.005000||
B|SPY|20260408|12:41:39|S|0.691300|675.650000||
B|UMC|20260408|12:41:39|S|10.000000|9.499200||
B|VT|20260408|12:41:39|S|1.000000|144.625000||
B|AEM|20260408|12:41:40|S|100.000000|216.970000||
B|IBIT|20260408|12:41:40|S|100.000000|40.475000||
B|SAP|20260408|12:41:40|S|7.000000|173.600000||
B|AMC|20260408|12:41:41|S|15.000000|1.300000||
B|ATMU|20260408|12:41:41|S|20.000000|63.310000||
B|INTC|20260408|12:41:41|S|90.000000|58.295000||
B|SIDU|20260408|12:41:41|S|19.000000|3.515000||
B|NVDA|20260408|12:41:42|S|200.000000|181.675000||
B|SNDK|20260408|12:41:42|S|12.000000|790.009000||
B|LITE|20260408|12:41:43|S|100.000000|892.650000||
B|WDC|20260408|12:41:43|S|50.000000|340.141000||
B|CRWD|20260408|12:41:44|S|0.440000|429.200000||
B|NVDA|20260408|12:41:44|S|200.000000|181.685000||
B|AMD|20260408|12:41:45|S|2.000000|232.280000||
B|FCX|20260408|12:41:45|S|20.000000|65.739100||
B|GLW|20260408|12:41:45|S|5.000000|161.176300||
B|MRK|20260408|12:41:45|S|353.000000|122.670000||
B|SOXL|20260408|12:41:45|S|50.000000|67.060000||
B|QQQ|20260408|12:41:46|S|86.000000|607.090000||
B|WIX|20260408|12:41:46|S|100.000000|80.750000||
B|AMZN|20260408|12:41:47|S|35.000000|222.489000||
B|INTC|20260408|12:41:47|S|700.000000|58.310000||
B|LITE|20260408|12:41:47|S|1.000000|892.970000||
B|SOXL|20260408|12:41:47|S|200.000000|67.060700||
B|ATYR|20260408|12:41:48|S|1000.000000|0.824700||
B|NVDA|20260408|12:41:48|S|52.000000|181.727500||
B|SER|20260408|12:41:48|S|1000.000000|2.010000||
B|TSLA|20260408|12:41:48|S|40.000000|347.560000||
B|TSLA|20260408|12:41:48|S|120.000000|347.560000||
B|NVDA|20260408|12:41:49|S|50.000000|181.725000||
B|PLTR|20260408|12:41:49|S|200.000000|145.085000||
B|SCCO|20260408|12:41:49|S|20.000000|188.770000||
B|WMT|20260408|12:41:49|S|20.000000|125.579300||
B|CVLT|20260408|12:41:50|S|20.000000|79.470000||
B|INTC|20260408|12:41:50|S|2400.000000|58.300500||
B|KO|20260408|12:41:50|S|15.000000|76.819300||
B|U|20260408|12:41:50|S|90.000000|22.900000||
B|AMC|20260408|12:41:51|S|20.000000|1.300000||
B|FIG|20260408|12:41:51|S|100.000000|21.355000||
B|NEM|20260408|12:41:51|S|35.000000|118.500000||
B|TSLA|20260408|12:41:51|S|400.000000|347.730000||
B|AMD|20260408|12:41:53|S|50.000000|232.321700||
B|VIOV|20260408|12:41:53|S|1.000000|105.190000||
B|ZTS|20260408|12:41:53|S|5.000000|119.740800||
B|APP|20260408|12:41:55|S|10.000000|411.350000||
B|OLPX|20260408|12:41:55|S|25.000000|2.020000||
B|SOFI|20260408|12:41:55|S|2.000000|16.659300||
B|COIN|20260408|12:41:56|S|40.000000|179.520000||
B|MSFT|20260408|12:41:56|S|220.000000|378.540000||
B|ONDS|20260408|12:41:56|S|15.000000|9.605000||
B|RKLB|20260408|12:41:56|S|10.000000|69.910000||
B|RKLB|20260408|12:41:56|S|400.000000|69.890000||
B|RSP|20260408|12:41:56|S|20.000000|197.765000||
B|BDC|20260408|12:41:57|S|10.000000|124.240000||
B|GILT|20260408|12:41:57|S|125.000000|19.350000||
B|TMLP|20260408|12:41:57|S|138.000000|27.830000||
B|VIST|20260408|12:41:57|S|51.000000|64.810000||
B|Z|20260408|12:41:57|S|12.000000|41.818100||
B|NVDA|20260408|12:41:58|S|12.000000|181.727500||
B|PSLV|20260408|12:41:58|S|2600.000000|24.437600||
B|SATS|20260408|12:41:58|S|50.000000|122.030000||
B|SIVR|20260408|12:41:58|S|25.000000|71.925000||
B|SPHD|20260408|12:41:58|S|75.000000|49.570000||
B|AMZN|20260408|12:41:59|S|1.000000|222.550000||
B|SIDU|20260408|12:41:59|S|100.000000|3.510000||
B|VZ|20260408|12:41:59|S|1.000000|47.235000||
B|XLF|20260408|12:41:59|S|20.000000|51.110000||
B|AMD|20260408|12:42:01|S|100.000000|232.270000||
B|ONDS|20260408|12:42:01|S|96.000000|9.600000||
B|SCO|20260408|12:42:01|S|1000.000000|8.440000||
B|SNDK|20260408|12:42:01|S|2.000000|790.440000||
B|SNDK|20260408|12:42:01|S|3.000000|790.070000||
B|VOO|20260408|12:42:01|S|1.000000|621.280000||
B|WDAY|20260408|12:42:01|S|8.000000|125.830000||
B|XOP|20260408|12:42:01|S|100.000000|169.280000||
B|ZS|20260408|12:42:01|S|80.000000|140.949800||
B|CRWD|20260408|12:42:02|S|0.880000|429.660000||
B|MU|20260408|12:42:02|S|100.000000|408.740000||
B|RKLZ|20260408|12:42:02|S|3.000000|19.860000||
B|SNDK|20260408|12:42:02|S|5.000000|790.070000||
B|BOIL|20260408|12:42:03|S|5.000000|14.205000||
B|INTC|20260408|12:42:03|S|50.000000|58.265000||
B|META|20260408|12:42:03|S|52.000000|624.220000||
B|ONON|20260408|12:42:03|S|50.000000|34.590000||
B|RKLZ|20260408|12:42:03|S|3.000000|19.860000||
B|STE|20260408|12:42:03|S|4.000000|224.320000||
B|HBM|20260408|12:42:04|S|50.000000|23.925000||
B|AMD|20260408|12:42:05|S|1.000000|232.245900||
B|COST|20260408|12:42:05|S|1.000000|1024.355000||
B|CRWV|20260408|12:42:05|S|100.000000|89.725000||
B|META|20260408|12:42:05|S|8.000000|624.036200||
B|SPXL|20260408|12:42:05|S|32.000000|206.820000||
B|TQQQ|20260408|12:42:05|S|100.000000|48.295000||
B|TQQQ|20260408|12:42:05|S|300.000000|48.295000||
B|ZS|20260408|12:42:05|S|40.000000|140.952300||
B|APP|20260408|12:42:06|S|2.000000|411.300000||
B|AXON|20260408|12:42:06|S|2.000000|394.910000||
B|CRWD|20260408|12:42:06|S|2.000000|430.191000||
B|ING|20260408|12:42:06|S|4.000000|28.299300||
B|MELI|20260408|12:42:06|S|2.000000|1794.860000||
B|COPJ|20260408|12:42:07|S|100.000000|41.830000||
B|GLD|20260408|12:42:07|S|50.000000|437.136200||
B|HMY|20260408|12:42:07|S|11.000000|16.820700||
B|JNJ|20260408|12:42:07|S|15.000000|239.517300||
B|OSCR|20260408|12:42:07|S|100.000000|14.509300||
B|SPY|20260408|12:42:07|S|160.000000|675.850000||
B|TSLA|20260408|12:42:07|S|20.000000|347.730000||
B|NVDA|20260408|12:42:08|S|30.000000|181.695000||
B|PCG|20260408|12:42:08|S|100.000000|18.240000||
B|SOXS|20260408|12:42:08|S|400.000000|27.260000||
B|TSLA|20260408|12:42:08|S|5.000000|347.720400||
B|CRCL|20260408|12:42:09|S|15.000000|95.885000||
B|CROX|20260408|12:42:09|S|30.000000|96.524700||
B|CWVX|20260408|12:42:09|S|15.000000|25.520000||
B|META|20260408|12:42:09|S|20.000000|624.700000||
B|OKLO|20260408|12:42:09|S|25.000000|49.238200||
B|SOXS|20260408|12:42:09|S|123.000000|27.260000||
B|TRNO|20260408|12:42:09|S|100.000000|63.880000||
B|ZS|20260408|12:42:09|S|40.000000|141.036000||
B|ZS|20260408|12:42:09|S|40.000000|141.036000||
B|AMC|20260408|12:42:10|S|45.000000|1.300000||
B|META|20260408|12:42:10|S|57.000000|624.580000||
B|NPCE|20260408|12:42:10|S|1.000000|14.760000||
B|PFE|20260408|12:42:10|S|10.000000|27.155000||
B|SHV|20260408|12:42:10|S|10.000000|110.157500||
B|SVIX|20260408|12:42:10|S|1800.000000|17.379200||
B|GPCR|20260408|12:42:11|S|5.000000|54.350000||
B|RH|20260408|12:42:11|S|10.000000|123.540000||
B|SATS|20260408|12:42:11|S|184.000000|122.030000||
B|ZTS|20260408|12:42:11|S|5.000000|119.687800||
B|ALAB|20260408|12:42:12|S|1.000000|124.970000||
B|DUOL|20260408|12:42:12|S|2.000000|94.360000||
B|IAG|20260408|12:42:12|S|150.000000|19.835000||
B|INTC|20260408|12:42:12|S|900.000000|58.265000||
B|META|20260408|12:42:12|S|80.000000|624.610000||
B|SOXS|20260408|12:42:12|S|200.000000|27.260000||
B|AVGO|20260408|12:42:13|S|1.000000|348.850000||
B|BSCS|20260408|12:42:13|S|133.000000|20.475000||
B|INTC|20260408|12:42:13|S|1.000000|58.255000||
B|META|20260408|12:42:13|S|7.000000|624.645000||
B|PDD|20260408|12:42:13|S|20.000000|104.190000||
B|PSMT|20260408|12:42:13|S|3.000000|159.520000||
B|SCO|20260408|12:42:13|S|1000.000000|8.440000||
B|SCO|20260408|12:42:13|S|1200.000000|8.435000||
B|ABT|20260408|12:42:14|S|10.000000|103.828800||
B|ETHA|20260408|12:42:14|S|1800.000000|16.765000||
B|MRNA|20260408|12:42:14|S|50.000000|51.815400||
B|SPXS|20260408|12:42:14|S|96.000000|36.000000||
B|SONY|20260408|12:42:15|S|20.000000|21.520000||
B|ZTO|20260408|12:42:15|S|7.000000|24.475000||
B|AUGO|20260408|12:42:16|S|11.000000|96.540000||
B|BLOK|20260408|12:42:16|S|1.000000|54.005000||
B|INTC|20260408|12:42:16|S|100.000000|58.255000||
B|ROKU|20260408|12:42:16|S|38.000000|102.480000||
B|TQQQ|20260408|12:42:16|S|160.000000|48.300000||
B|WSC|20260408|12:42:16|S|20.000000|18.985000||
B|ZTS|20260408|12:42:16|S|5.000000|119.743100||
B|BMNU|20260408|12:42:17|S|700.000000|2.060000||
B|GEV|20260408|12:42:17|S|1.000000|940.240000||
B|KTOS|20260408|12:42:17|S|9.000000|73.425000||
B|NVDA|20260408|12:42:17|S|400.000000|181.675000||
B|Z|20260408|12:42:17|S|16.000000|41.800000||
B|AAXJ|20260408|12:42:18|S|100.000000|102.900000||
B|GOOGL|20260408|12:42:18|S|56.000000|319.196000||
B|INTC|20260408|12:42:18|S|15.000000|58.255000||
B|SCO|20260408|12:42:18|S|1000.000000|8.440000||
B|SMH|20260408|12:42:18|S|1.000000|421.890000||
B|TSLA|20260408|12:42:18|S|5.000000|347.648000||
B|MELI|20260408|12:42:19|S|1.000000|1794.649000||
B|TSLL|20260408|12:42:19|S|551.000000|10.549300||
B|ZS|20260408|12:42:19|S|40.000000|140.995000||
B|ZTO|20260408|12:42:19|S|1.000000|24.475000||
B|CIEN|20260408|12:42:20|S|37.000000|497.470000||
B|CIEN|20260408|12:42:20|S|45.000000|497.910000||
B|DRAM|20260408|12:42:20|S|1.000000|32.485000||
B|FANG|20260408|12:42:20|S|100.000000|184.030000||
B|IONQ|20260408|12:42:20|S|3.000000|29.189100||
B|IPSC|20260408|12:42:20|S|100.000000|2.275000||
B|RCL|20260408|12:42:20|S|100.000000|284.180000||
B|CHCI|20260408|12:42:21|S|158.000000|19.000000||
B|INTC|20260408|12:42:21|S|165.000000|58.260000||
B|KRC|20260408|12:42:21|S|300.000000|28.580000||
B|SILJ|20260408|12:42:21|S|100.000000|31.765000||
B|SILJ|20260408|12:42:21|S|526.000000|31.768400||
B|ZTS|20260408|12:42:21|S|5.000000|119.739600||
B|AIXI|20260408|12:42:22|S|1600.000000|1.450000||
B|CCO|20260408|12:42:22|S|20.000000|2.380000||
B|QQQM|20260408|12:42:22|S|50.000000|249.990000||
B|SCHA|20260408|12:42:22|S|100.000000|30.650000||
B|SPIR|20260408|12:42:22|S|200.000000|19.840000||
B|XLE|20260408|12:42:22|S|3.000000|57.310000||
B|BRK/B|20260408|12:42:23|S|300.000000|478.730000||
B|EVGO|20260408|12:42:23|S|10.000000|1.880000||
B|LITE|20260408|12:42:23|S|1.000000|892.390000||
B|QCOM|20260408|12:42:23|S|14.000000|126.670000||
B|TSLL|20260408|12:42:23|S|100.000000|10.547500||
B|VRT|20260408|12:42:23|S|10.000000|279.350000||
B|IREN|20260408|12:42:24|S|22.000000|37.285000||
B|META|20260408|12:42:24|S|10.000000|624.310000||
B|SNDK|20260408|12:42:24|S|10.000000|790.165600||
B|AVGO|20260408|12:42:25|S|53.000000|348.860000||
B|ETHA|20260408|12:42:25|S|169.000000|16.760700||
B|IBIT|20260408|12:42:25|S|23.000000|40.529300||
B|INTC|20260408|12:42:25|S|1.000000|58.262500||
B|SNDK|20260408|12:42:25|S|80.000000|790.460000||
B|SOXS|20260408|12:42:25|S|50.000000|27.260000||
B|SPY|20260408|12:42:25|S|50.000000|675.830000||
B|QQQ|20260408|12:42:26|S|100.000000|607.200000||
B|AMGN|20260408|12:42:27|S|30.000000|350.160000||
B|CRCL|20260408|12:42:27|S|38.000000|95.990000||
B|CRCL|20260408|12:42:27|S|200.000000|95.970000||
B|CRCL|20260408|12:42:27|S|200.000000|95.980000||
B|CRCL|20260408|12:42:27|S|386.000000|95.980000||
B|QQQ|20260408|12:42:27|S|200.000000|607.200000||
B|AAPL|20260408|12:42:28|S|37.000000|258.135000||
B|AGQ|20260408|12:42:28|S|100.000000|119.720000||
B|AGQ|20260408|12:42:28|S|118.000000|119.730000||
B|CARY|20260408|12:42:28|S|250.000000|20.835000||
B|DHI|20260408|12:42:28|S|300.000000|143.260000||
B|INTC|20260408|12:42:28|S|100.000000|58.260000||
B|META|20260408|12:42:28|S|20.000000|624.410000||
B|NEE|20260408|12:42:28|S|100.000000|93.675000||
B|GIS|20260408|12:42:29|S|15.000000|36.597700||
B|OLPX|20260408|12:42:30|S|25.000000|2.020000||
B|SOXS|20260408|12:42:30|S|600.000000|27.260000||
B|SQQQ|20260408|12:42:30|S|100.000000|68.775000||
B|BA|20260408|12:42:31|S|25.000000|218.015600||
B|ELAB|20260408|12:42:31|S|100.000000|4.840000||
B|NUGT|20260408|12:42:31|S|3.000000|216.930000||
B|SNDK|20260408|12:42:31|S|30.000000|790.420000||
B|UVIX|20260408|12:42:31|S|6.000000|6.835000||
B|AAOI|20260408|12:42:32|S|100.000000|131.980000||
B|AAOI|20260408|12:42:32|S|200.000000|131.976200||
B|ASML|20260408|12:42:32|S|4.000000|1414.330000||
B|ASPI|20260408|12:42:32|S|100.000000|4.365000||
B|CENX|20260408|12:42:32|S|2.000000|66.020000||
B|ETHU|20260408|12:42:32|S|600.000000|24.890000||
B|LYFT|20260408|12:42:32|S|100.000000|13.800000||
B|SIVR|20260408|12:42:32|S|13.000000|71.919900||
B|BNS|20260408|12:42:33|S|20.000000|71.009000||
B|CIEN|20260408|12:42:33|S|25.000000|498.320000||
B|NFLX|20260408|12:42:33|S|5.000000|99.415000||
B|SOFI|20260408|12:42:33|S|1.000000|16.657400||
B|BFS|20260408|12:42:34|S|100.000000|33.950000||
B|LRCX|20260408|12:42:34|S|200.000000|245.516200||
B|PCG|20260408|12:42:34|S|100.000000|18.230000||
B|QQQ|20260408|12:42:34|S|100.000000|607.232000||
B|VIST|20260408|12:42:34|S|100.000000|64.835000||
B|VIST|20260408|12:42:34|S|187.000000|64.830000||
B|VIST|20260408|12:42:34|S|200.000000|64.820000||
B|TQQQ|20260408|12:42:35|S|100.000000|48.305000||
B|ARM|20260408|12:42:36|S|10.000000|148.975000||
B|CIEN|20260408|12:42:36|S|15.000000|498.370000||
B|HIMS|20260408|12:42:36|S|36.000000|19.777400||
B|HIMS|20260408|12:42:36|S|100.000000|19.779300||
B|META|20260408|12:42:36|S|1.000000|624.380000||
B|NVDA|20260408|12:42:36|S|300.000000|181.680000||
B|UNG|20260408|12:42:36|S|9856.000000|11.050000||
B|NBIS|20260408|12:42:37|S|2.000000|124.915000||
B|PFE|20260408|12:42:37|S|4.000000|27.165000||
B|PPT|20260408|12:42:37|S|100.000000|3.525000||
B|BIL|20260408|12:42:38|S|1.000000|91.460000||
B|FIXD|20260408|12:42:38|S|2.000000|43.920000||
B|INTC|20260408|12:42:38|S|3.000000|58.265000||
B|JOBY|20260408|12:42:38|S|100.000000|8.765000||
B|KPLT|20260408|12:42:38|S|100.000000|7.305000||
B|MA|20260408|12:42:38|S|1.000000|510.410000||
B|NKE|20260408|12:42:38|S|20.000000|43.165000||
B|TSLX|20260408|12:42:38|S|100.000000|18.020000||
B|INSM|20260408|12:42:39|S|5.000000|161.240000||
B|RENX|20260408|12:42:39|S|200.000000|2.920000||
B|RGTI|20260408|12:42:39|S|517.000000|14.495000||
B|SMR|20260408|12:42:39|S|5.000000|9.890000||
B|ENPH|20260408|12:42:40|S|20.000000|33.140000||
B|SMH|20260408|12:42:40|S|23.000000|421.895000||
B|SOXX|20260408|12:42:40|S|100.000000|369.350000||
B|SPIR|20260408|12:42:40|S|9.000000|19.730000||
B|Z|20260408|12:42:40|S|100.000000|41.710000||
B|ZTS|20260408|12:42:40|S|5.000000|119.689000||
B|EMBJ|20260408|12:42:41|S|20.000000|66.850000||
B|RIVN|20260408|12:42:41|S|1712.000000|15.280000||
B|TMF|20260408|12:42:41|S|86.000000|36.635000||
B|TMF|20260408|12:42:41|S|200.000000|36.635000||
B|ZS|20260408|12:42:41|S|1.000000|140.750000||
B|ACIW|20260408|12:42:42|S|23.000000|41.860000||
B|APP|20260408|12:42:42|S|5.000000|411.245000||
B|FFLC|20260408|12:42:42|S|33.000000|53.810000||
B|HOOD|20260408|12:42:42|S|1.000000|73.125000||
B|INTW|20260408|12:42:42|S|12.000000|88.190000||
B|QQQ|20260408|12:42:42|S|100.000000|607.111900||
B|QQQI|20260408|12:42:42|S|200.000000|51.692600||
B|NBIS|20260408|12:42:43|S|4.000000|124.900000||
B|SAFX|20260408|12:42:43|S|499.000000|0.601500||
B|AMAT|20260408|12:42:44|S|100.000000|385.130000||
B|IEMG|20260408|12:42:44|S|300.000000|74.095000||
B|QUBT|20260408|12:42:44|S|300.000000|6.975000||
B|VIST|20260408|12:42:44|S|25.000000|64.835000||
B|ZS|20260408|12:42:44|S|40.000000|140.720000||
B|COIN|20260408|12:42:45|S|25.000000|179.350000||
B|META|20260408|12:42:45|S|26.000000|624.210000||
B|MU|20260408|12:42:45|S|1.000000|408.830000||
B|NBIS|20260408|12:42:45|S|4.000000|124.890000||
B|OOMA|20260408|12:42:45|S|17.000000|14.760000||
B|SOXS|20260408|12:42:45|S|1.000000|27.270000||
B|BRK/B|20260408|12:42:46|S|1.000000|478.695000||
B|CRCL|20260408|12:42:46|S|100.000000|95.930000||
B|INSP|20260408|12:42:46|S|10.000000|53.900000||
B|TQQQ|20260408|12:42:46|S|4.000000|48.285000||
B|CRCL|20260408|12:42:47|S|200.000000|95.940000||
B|ETHA|20260408|12:42:47|S|3.000000|16.755000||
B|SLB|20260408|12:42:47|S|3.000000|51.950900||
B|AMZN|20260408|12:42:48|S|1.000000|222.470000||
B|ARM|20260408|12:42:48|S|8.000000|148.990000||
B|CIEN|20260408|12:42:48|S|35.000000|498.461000||
B|ITRI|20260408|12:42:48|S|101.000000|94.050000||
B|SCO|20260408|12:42:48|S|100.000000|8.430000||
B|META|20260408|12:42:49|S|1.000000|624.214000||
B|PFE|20260408|12:42:49|S|50.000000|27.165000||
B|SPIR|20260408|12:42:49|S|7.000000|19.940000||
B|SPIR|20260408|12:42:49|S|100.000000|19.960000||
B|SPIR|20260408|12:42:49|S|400.000000|19.980000||
B|V|20260408|12:42:49|S|10.000000|309.490000||
B|ASTS|20260408|12:42:50|S|10.000000|96.580000||
B|ASTS|20260408|12:42:50|S|100.000000|96.530000||
B|SPIR|20260408|12:42:50|S|42.000000|19.970000||
B|UPST|20260408|12:42:50|S|20.000000|27.261200||
B|ZS|20260408|12:42:50|S|40.000000|140.710000||
B|CIFR|20260408|12:42:51|S|700.000000|15.115000||
B|INSP|20260408|12:42:51|S|6.000000|53.910000||
B|SPY|20260408|12:42:51|S|840.000000|675.795000||
B|SPYM|20260408|12:42:51|S|25.000000|79.540000||
B|WMT|20260408|12:42:51|S|20.000000|125.539000||
B|GENI|20260408|12:42:52|S|10.000000|4.379300||
B|MSFT|20260408|12:42:52|S|13.000000|378.518300||
B|PTON|20260408|12:42:52|S|100.000000|4.755000||
B|QQQ|20260408|12:42:52|S|100.000000|607.143400||
B|SPY|20260408|12:42:52|S|200.000000|675.810000||
B|TQQQ|20260408|12:42:52|S|100.000000|48.285000||
B|CCO|20260408|12:42:53|S|25.000000|2.380000||
B|CLS|20260408|12:42:53|S|3.000000|314.156700||
B|INTC|20260408|12:42:53|S|100.000000|58.255000||
B|SVM|20260408|12:42:53|S|40.000000|11.410700||
B|DRAM|20260408|12:42:54|S|100.000000|32.485000||
B|KPLT|20260408|12:42:54|S|100.000000|7.305000||
B|MARA|20260408|12:42:54|S|600.000000|9.630000||
B|MSFL|20260408|12:42:54|S|275.000000|15.895000||
B|QQQM|20260408|12:42:54|S|13.000000|249.975000||
B|AAOI|20260408|12:42:55|S|1.000000|132.020000||
B|ASTS|20260408|12:42:55|S|100.000000|96.540000||
B|BMNR|20260408|12:42:55|S|46.000000|21.500000||
B|COIN|20260408|12:42:55|S|1.000000|179.397100||
B|HIMS|20260408|12:42:55|S|5.000000|19.757400||
B|INTU|20260408|12:42:55|S|1.000000|401.510000||
B|JNK|20260408|12:42:55|S|59.000000|96.495000||
B|SEDG|20260408|12:42:55|S|130.000000|43.210000||
B|SEDG|20260408|12:42:55|S|1500.000000|43.220000||
B|TM|20260408|12:42:55|S|1.000000|215.130000||
B|APP|20260408|12:42:56|S|20.000000|411.620000||
B|Z|20260408|12:42:56|S|100.000000|41.813400||
B|ESE|20260408|12:42:57|S|2.000000|307.600000||
B|LNG|20260408|12:42:57|S|42.000000|272.260000||
B|MU|20260408|12:42:57|S|43.000000|408.920000||
B|SMR|20260408|12:42:57|S|20.000000|9.885000||
B|VOO|20260408|12:42:57|S|1.000000|621.230000||
B|EWY|20260408|12:42:58|S|30.000000|139.210000||
B|COHU|20260408|12:42:59|S|7.000000|34.910000||
B|CAR|20260408|12:43:00|S|100.000000|245.300000||
B|INTC|20260408|12:43:00|S|100.000000|58.260700||
B|IREN|20260408|12:43:00|S|457.000000|37.255000||
B|YSS|20260408|12:43:00|S|1400.000000|27.720000||
B|ASTX|20260408|12:43:01|S|1.000000|48.590000||
B|CCK|20260408|12:43:01|S|152.000000|106.590000||
B|CRCL|20260408|12:43:01|S|60.000000|95.960000||
B|CRCL|20260408|12:43:01|S|100.000000|95.960000||
B|CRCL|20260408|12:43:01|S|200.000000|95.940000||
B|CRCL|20260408|12:43:01|S|200.000000|95.950000||
B|IREN|20260408|12:43:01|S|9.000000|37.255000||
B|LUNR|20260408|12:43:01|S|100.000000|23.750000||
B|PLTR|20260408|12:43:01|S|5.000000|144.990000||
B|SPSM|20260408|12:43:01|S|27.000000|50.605000||
B|AOD|20260408|12:43:02|S|50.000000|9.755000||
B|ASML|20260408|12:43:02|S|1.000000|1413.680000||
B|CRCL|20260408|12:43:02|S|25.000000|95.938900||
B|EVGO|20260408|12:43:02|S|8.000000|1.880000||
B|MSFT|20260408|12:43:02|S|188.000000|378.420000||
B|PCG|20260408|12:43:02|S|100.000000|18.225000||
B|PLUG|20260408|12:43:02|S|2000.000000|2.670000||
B|PVH|20260408|12:43:02|S|11.000000|87.130000||
B|TSLA|20260408|12:43:02|S|260.000000|347.655000||
B|ZTO|20260408|12:43:02|S|7.000000|24.475000||
B|BKNG|20260408|12:43:03|S|30.000000|183.208000||
B|CIEN|20260408|12:43:03|S|38.000000|498.410000||
B|GOOGL|20260408|12:43:03|S|4.000000|319.225000||
B|KULR|20260408|12:43:03|S|100.000000|2.305000||
B|SOXS|20260408|12:43:03|S|1.000000|27.280000||
B|COHR|20260408|12:43:04|S|13.000000|275.920000||
B|META|20260408|12:43:04|S|5.000000|624.650000||
B|MU|20260408|12:43:04|S|25.000000|408.550000||
B|VNO|20260408|12:43:04|S|51.000000|26.960000||
B|ASML|20260408|12:43:05|S|22.000000|1413.220000||
B|BITX|20260408|12:43:05|S|1000.000000|16.320000||
B|TSLL|20260408|12:43:05|S|110.000000|10.547500||
B|AMC|20260408|12:43:06|S|20.000000|1.290000||
B|GCT|20260408|12:43:06|S|9.000000|45.600000||
B|SJM|20260408|12:43:06|S|65.000000|94.020000||
B|SNDK|20260408|12:43:06|S|2.000000|791.311000||
B|SPOT|20260408|12:43:06|S|15.000000|490.220000||
B|VALE|20260408|12:43:06|S|100.000000|16.775000||
B|IWM|20260408|12:43:07|S|50.000000|260.511000||
B|MPLX|20260408|12:43:07|S|100.000000|55.190000||
B|NVDA|20260408|12:43:07|S|90.000000|181.635000||
B|SCHD|20260408|12:43:07|S|112.000000|30.695000||
B|VT|20260408|12:43:07|S|100.000000|144.625000||
B|VTI|20260408|12:43:07|S|2.000000|333.728800||
B|INTC|20260408|12:43:08|S|100.000000|58.185000||
B|PAGP|20260408|12:43:08|S|100.000000|23.245000||
B|ZTS|20260408|12:43:08|S|5.000000|119.696300||
B|ZTS|20260408|12:43:08|S|84.000000|119.755000||
B|BATRK|20260408|12:43:09|S|20.000000|44.210000||
B|CIG|20260408|12:43:09|S|303.000000|2.575000||
B|LITE|20260408|12:43:09|S|3.000000|892.691000||
B|ZTO|20260408|12:43:09|S|1.000000|24.475000||
B|CIG|20260408|12:43:10|S|303.000000|2.575000||
B|FMF|20260408|12:43:10|S|233.000000|51.075000||
B|MU|20260408|12:43:10|S|13.000000|408.680000||
B|PAGP|20260408|12:43:10|S|100.000000|23.245000||
B|CRL|20260408|12:43:11|S|1.000000|176.100000||
B|INTC|20260408|12:43:11|S|100.000000|58.205000||
B|MU|20260408|12:43:11|S|50.000000|408.686900||
B|NVDA|20260408|12:43:11|S|400.000000|181.635000||
B|SEDG|20260408|12:43:11|S|100.000000|43.270000||
B|SQQQ|20260408|12:43:11|S|100.000000|68.835000||
B|DRAM|20260408|12:43:12|S|100.000000|32.485000||
B|LITE|20260408|12:43:12|S|5.000000|892.791000||
B|PAAS|20260408|12:43:12|S|9.000000|57.740000||
B|LITE|20260408|12:43:13|S|4.000000|892.791000||
B|SOXX|20260408|12:43:13|S|100.000000|369.190000||
B|SPMO|20260408|12:43:13|S|1.000000|121.049100||
B|VZ|20260408|12:43:13|S|203.000000|47.230000||
B|ZTS|20260408|12:43:13|S|1.000000|119.766000||
B|APP|20260408|12:43:14|S|1.000000|411.610000||
B|FLY|20260408|12:43:14|S|50.000000|38.050000||
B|KGS|20260408|12:43:14|S|80.000000|60.230000||
B|META|20260408|12:43:15|S|25.000000|624.750000||
B|VEA|20260408|12:43:15|S|15.000000|67.705000||
B|BRK/B|20260408|12:43:16|S|5.000000|478.665000||
B|CRM|20260408|12:43:16|S|14.000000|182.950000||
B|GLW|20260408|12:43:16|S|5.000000|161.190000||
B|GLW|20260408|12:43:16|S|50.000000|161.217500||
B|CSIQ|20260408|12:43:17|S|87.000000|12.449300||
B|GOOGL|20260408|12:43:17|S|10.000000|319.225000||
B|LITE|20260408|12:43:17|S|15.000000|892.791000||
B|ZTS|20260408|12:43:17|S|3.000000|119.760900||
B|PENG|20260408|12:43:18|S|300.000000|21.845000||
B|STX|20260408|12:43:18|S|1.000000|499.141000||
B|AAL|20260408|12:43:19|S|100.000000|11.685000||
B|AVGO|20260408|12:43:19|S|6.000000|348.700000||
B|BSOL|20260408|12:43:19|S|300.000000|11.185000||
B|AMZN|20260408|12:43:20|S|35.000000|222.459300||
B|CAR|20260408|12:43:20|S|5.000000|246.510000||
B|CAR|20260408|12:43:20|S|12.000000|246.420000||
B|CAR|20260408|12:43:20|S|50.000000|246.470000||
B|CIEN|20260408|12:43:20|S|100.000000|498.240000||
B|ETHD|20260408|12:43:20|S|2.000000|55.150000||
B|MSFT|20260408|12:43:20|S|20.000000|378.448300||
B|SMH|20260408|12:43:20|S|40.000000|421.710000||
B|SMH|20260408|12:43:20|S|1000.000000|421.710000||
B|SOXL|20260408|12:43:20|S|100.000000|67.020700||
B|SOXS|20260408|12:43:20|S|201.000000|27.300000||
B|TSLA|20260408|12:43:20|S|5.000000|347.840000||
B|TSLA|20260408|12:43:20|S|10.000000|347.980000||
B|TSLA|20260408|12:43:20|S|50.000000|347.980000||
B|CWAN|20260408|12:43:21|S|20.000000|24.020000||
B|FBL|20260408|12:43:21|S|50.000000|27.142900||
B|RIOT|20260408|12:43:21|S|52.000000|16.025000||
B|TSLL|20260408|12:43:21|S|150.000000|10.575000||
B|GILT|20260408|12:43:22|S|200.000000|19.380000||
B|SCCO|20260408|12:43:22|S|10.000000|188.599000||
B|TSLA|20260408|12:43:22|S|114.000000|348.040000||
B|MSTR|20260408|12:43:23|S|80.000000|128.980000||
B|MSTR|20260408|12:43:23|S|237.000000|128.987800||
B|NUGT|20260408|12:43:23|S|100.000000|216.800000||
B|RCL|20260408|12:43:23|S|50.000000|284.135000||
B|XBI|20260408|12:43:23|S|30.000000|130.839000||
B|ADSK|20260408|12:43:24|S|67.000000|244.250000||
B|FLY|20260408|12:43:24|S|100.000000|38.087800||
B|IREN|20260408|12:43:24|S|1.000000|37.295000||
B|LITE|20260408|12:43:24|S|22.000000|892.791000||
B|LITE|20260408|12:43:24|S|38.000000|892.640000||
B|NOC|20260408|12:43:24|S|8.000000|685.920000||
B|SLNO|20260408|12:43:24|S|20.000000|52.399300||
B|SYK|20260408|12:43:24|S|1.000000|338.210000||
B|TSLA|20260408|12:43:24|S|500.000000|348.060000||
B|F|20260408|12:43:25|S|1.000000|12.140000||
B|LITE|20260408|12:43:25|S|13.000000|892.530000||
B|NET|20260408|12:43:25|S|5.000000|214.820000||
B|SIDU|20260408|12:43:25|S|400.000000|3.535000||
B|HRL|20260408|12:43:26|S|47.000000|21.539300||
B|INTC|20260408|12:43:26|S|50.000000|58.195000||
B|QQQI|20260408|12:43:26|S|5.000000|51.689300||
B|QXO|20260408|12:43:26|S|15.000000|20.520000||
B|SRLN|20260408|12:43:26|S|1.000000|40.260000||
B|COHR|20260408|12:43:27|S|60.000000|276.190000||
B|FIX|20260408|12:43:27|S|5.000000|1532.531000||
B|UPST|20260408|12:43:27|S|10.000000|27.261200||
B|IONQ|20260408|12:43:28|S|50.000000|29.170000||
B|NOW|20260408|12:43:28|S|9.000000|100.759300||
B|TSLL|20260408|12:43:28|S|50.000000|10.579500||
B|CCO|20260408|12:43:29|S|20.000000|2.380000||
B|KEEL|20260408|12:43:29|S|100.000000|2.125000||
B|MU|20260408|12:43:29|S|25.000000|408.860000||
B|AMC|20260408|12:43:30|S|1784.000000|1.295000||
B|PLTR|20260408|12:43:30|S|250.000000|144.951100||
B|SHV|20260408|12:43:30|S|70.000000|110.160000||
B|ZS|20260408|12:43:30|S|40.000000|141.163500||
B|QQQ|20260408|12:43:31|S|1.000000|607.035000||
B|AAPL|20260408|12:43:32|S|1.000000|258.025000||
B|BRK/B|20260408|12:43:32|S|1.000000|478.650000||
B|TSLA|20260408|12:43:32|S|4.000000|348.140000||
B|INTC|20260408|12:43:33|S|93.000000|58.195000||
B|SPIR|20260408|12:43:33|S|100.000000|19.990000||
B|TSLA|20260408|12:43:33|S|101.000000|348.160000||
B|CENX|20260408|12:43:34|S|20.000000|65.960000||
B|MU|20260408|12:43:34|S|5.000000|408.990000||
B|MU|20260408|12:43:34|S|30.000000|408.955000||
B|MU|20260408|12:43:34|S|126.000000|408.990000||
B|ZS|20260408|12:43:34|S|40.000000|140.720000||
B|ARM|20260408|12:43:35|S|1.000000|149.110000||
B|CLSK|20260408|12:43:35|S|20.000000|9.795000||
B|QQQ|20260408|12:43:35|S|40.000000|607.065000||
B|CX|20260408|12:43:36|S|20.000000|11.945000||
B|GOOG|20260408|12:43:36|S|1.000000|316.648800||
B|MSFU|20260408|12:43:36|S|116.000000|23.995000||
B|TSLL|20260408|12:43:36|S|1000.000000|10.580000||
B|CRCL|20260408|12:43:37|S|46.000000|95.957000||
B|MU|20260408|12:43:37|S|3.000000|408.990000||
B|SPIR|20260408|12:43:37|S|200.000000|20.020000||
B|CME|20260408|12:43:38|S|11.000000|302.650000||
B|FAZ|20260408|12:43:38|S|28.000000|45.719800||
B|GCT|20260408|12:43:38|S|100.000000|45.745000||
B|SCO|20260408|12:43:38|S|100.000000|8.425000||
B|SMTC|20260408|12:43:38|S|75.000000|88.733500||
B|TDG|20260408|12:43:38|S|6.000000|1216.470000||
B|ZS|20260408|12:43:38|S|9.000000|141.155500||
B|FCX|20260408|12:43:39|S|20.000000|65.705000||
B|FLY|20260408|12:43:39|S|100.000000|38.160000||
B|FRO|20260408|12:43:39|S|400.000000|36.025000||
B|JEPQ|20260408|12:43:39|S|5.000000|57.189300||
B|LITE|20260408|12:43:39|S|5.000000|892.565000||
B|SIDU|20260408|12:43:39|S|100.000000|3.540000||
B|SOXL|20260408|12:43:39|S|20.000000|67.010700||
B|SPIR|20260408|12:43:39|S|100.000000|20.040000||
B|SPIR|20260408|12:43:39|S|200.000000|20.040000||
B|SUZ|20260408|12:43:39|S|20.000000|9.255000||
B|GOOGL|20260408|12:43:40|S|7.000000|319.160000||
B|PPTA|20260408|12:43:40|S|10.000000|30.010000||
B|TQQQ|20260408|12:43:40|S|2.000000|48.275000||
B|VIST|20260408|12:43:40|S|100.000000|64.790000||
B|AEVA|20260408|12:43:41|S|40.000000|13.285000||
B|AMD|20260408|12:43:41|S|49.000000|232.231900||
B|AMD|20260408|12:43:41|S|50.000000|232.230000||
B|CIEN|20260408|12:43:41|S|135.000000|497.699000||
B|DELL|20260408|12:43:41|S|1.000000|185.590000||
B|META|20260408|12:43:41|S|25.000000|625.050000||
B|MSFT|20260408|12:43:41|S|27.000000|378.395000||
B|SPIR|20260408|12:43:41|S|100.000000|20.070000||
B|TSLA|20260408|12:43:41|S|100.000000|348.170000||
B|TSLA|20260408|12:43:41|S|100.000000|348.175000||
B|AMZN|20260408|12:43:42|S|100.000000|222.549300||
B|FUN|20260408|12:43:42|S|100.000000|17.870000||
B|INTC|20260408|12:43:42|S|200.000000|58.195000||
B|OLPX|20260408|12:43:42|S|16.000000|2.020000||
B|QYLD|20260408|12:43:42|S|40.000000|17.557500||
B|RCL|20260408|12:43:42|S|20.000000|284.135000||
B|REPL|20260408|12:43:42|S|50.000000|6.887200||
B|SPY|20260408|12:43:42|S|100.000000|675.755000||
B|USO|20260408|12:43:42|S|200.000000|122.509100||
B|ZTO|20260408|12:43:42|S|7.000000|24.475000||
B|ADEA|20260408|12:43:43|S|500.000000|26.500000||
B|BIDU|20260408|12:43:43|S|30.000000|115.910000||
B|CLNN|20260408|12:43:43|S|1.000000|6.220000||
B|GLD|20260408|12:43:43|S|40.000000|437.110000||
B|MSTR|20260408|12:43:43|S|20.000000|128.910000||
B|MSTR|20260408|12:43:43|S|60.000000|128.910000||
B|SCO|20260408|12:43:43|S|1000.000000|8.420000||
B|SNDK|20260408|12:43:43|S|1.000000|790.920000||
B|AAOI|20260408|12:43:44|S|3.000000|132.394500||
B|GCT|20260408|12:43:45|S|200.000000|45.750000||
B|HOOD|20260408|12:43:45|S|1.000000|73.080000||
B|LMND|20260408|12:43:45|S|23.000000|60.170000||
B|NVDA|20260408|12:43:45|S|10.000000|181.555000||
B|NVDA|20260408|12:43:45|S|300.000000|181.550600||
B|TEM|20260408|12:43:45|S|49.000000|47.948500||
B|Z|20260408|12:43:45|S|100.000000|41.570000||
B|DOCN|20260408|12:43:46|S|20.000000|93.490000||
B|META|20260408|12:43:46|S|15.000000|624.860000||
B|SVM|20260408|12:43:46|S|20.000000|11.415000||
B|TSLA|20260408|12:43:46|S|1.000000|348.175000||
B|ARM|20260408|12:43:47|S|1.000000|149.100000||
B|ASTS|20260408|12:43:47|S|3.000000|96.330000||
B|DOCN|20260408|12:43:47|S|50.000000|93.420000||
B|NVTS|20260408|12:43:47|S|1.000000|9.947400||
B|PTIR|20260408|12:43:47|S|65.000000|15.999300||
B|SPY|20260408|12:43:47|S|8.000000|675.745000||
B|TSLA|20260408|12:43:47|S|500.000000|348.181500||
B|AVGO|20260408|12:43:48|S|15.000000|348.690000||
B|CRCL|20260408|12:43:48|S|100.000000|95.960000||
B|CRCL|20260408|12:43:48|S|200.000000|95.970000||
B|CRCL|20260408|12:43:48|S|400.000000|95.915000||
B|EXK|20260408|12:43:48|S|20.000000|9.885000||
B|INTC|20260408|12:43:48|S|294.000000|58.160700||
B|ONDS|20260408|12:43:48|S|60.000000|9.590000||
B|AVGO|20260408|12:43:49|S|3.000000|348.628600||
B|CCL|20260408|12:43:49|S|600.000000|27.895000||
B|CIEN|20260408|12:43:49|S|65.000000|497.660000||
B|DBRG|20260408|12:43:49|S|20.000000|15.475000||
B|DRAM|20260408|12:43:49|S|100.000000|32.470000||
B|MSTY|20260408|12:43:49|S|1.000000|21.500000||
B|QQQ|20260408|12:43:49|S|400.000000|606.970000||
B|RBLX|20260408|12:43:49|S|14.000000|57.760000||
B|TSLA|20260408|12:43:49|S|100.000000|348.090000||
B|TSM|20260408|12:43:49|S|1.000000|366.030000||
B|WCC|20260408|12:43:49|S|20.000000|294.740000||
B|AAOI|20260408|12:43:50|S|100.000000|132.503300||
B|BOIL|20260408|12:43:50|S|50.000000|14.235000||
B|INTC|20260408|12:43:50|S|100.000000|58.135000||
B|NVDA|20260408|12:43:50|S|10.000000|181.485000||
B|RR|20260408|12:43:50|S|10.000000|2.075000||
B|COIN|20260408|12:43:51|S|20.000000|179.232200||
B|MSTY|20260408|12:43:51|S|1.000000|21.490000||
B|RXRX|20260408|12:43:51|S|1000.000000|3.425000||
B|CRNC|20260408|12:43:52|S|5.000000|8.050000||
B|GE|20260408|12:43:52|S|292.000000|309.360000||
B|INTC|20260408|12:43:52|S|50.000000|58.135000||
B|TSLA|20260408|12:43:52|S|2.000000|348.070000||
B|TSLL|20260408|12:43:52|S|3.000000|10.575000||
B|MSAI|20260408|12:43:53|E|1.000000|0.181100||
B|TSLL|20260408|12:43:53|S|100.000000|10.578700||
B|WMT|20260408|12:43:53|S|5.000000|125.540000||
B|MA|20260408|12:43:54|S|1.000000|510.685000||
B|UCAR|20260408|12:43:54|S|25.000000|1.477200||
B|BIDU|20260408|12:43:55|S|7.000000|115.935000||
B|FLY|20260408|12:43:55|S|100.000000|38.170000||
B|BLK|20260408|12:43:56|S|1.000000|1009.231200||
B|FIGR|20260408|12:43:56|S|80.000000|34.260000||
B|GOLY|20260408|12:43:56|S|200.000000|30.310000||
B|MSFT|20260408|12:43:56|S|1.000000|378.450000||
B|STZ|20260408|12:43:56|S|100.000000|152.220000||
B|META|20260408|12:43:57|S|100.000000|624.910000||
B|NVDA|20260408|12:43:57|S|173.000000|181.465000||
B|SFM|20260408|12:43:57|S|20.000000|75.525000||
B|USAU|20260408|12:43:57|S|4.000000|14.660000||
B|UVIX|20260408|12:43:57|S|1314.000000|6.849100||
B|AAOI|20260408|12:43:58|S|2.000000|132.600000||
B|AEHR|20260408|12:43:58|S|5.000000|63.080000||
B|BRK/B|20260408|12:43:58|S|2.000000|478.900000||
B|EWZ|20260408|12:43:58|S|1000.000000|39.630000||
B|NVDA|20260408|12:43:58|S|100.000000|181.470000||
B|USO|20260408|12:43:58|S|6.000000|122.549100||
B|HMR|20260408|12:43:59|S|100.000000|0.815300||
B|IPST|20260408|12:43:59|S|300.000000|0.434800||
B|MU|20260408|12:43:59|S|73.000000|408.630000||
B|PCN|20260408|12:43:59|S|100.000000|12.160000||
B|TRIP|20260408|12:43:59|S|5.000000|11.090700||
B|FLY|20260408|12:44:00|S|100.000000|38.180000||
B|INTC|20260408|12:44:00|S|600.000000|58.100300||
B|MARA|20260408|12:44:00|S|15.000000|9.610000||
B|MU|20260408|12:44:00|S|100.000000|408.580000||
B|NVDA|20260408|12:44:00|S|10.000000|181.465000||
B|RDDT|20260408|12:44:00|S|100.000000|148.930000||
B|RXRX|20260408|12:44:00|S|32.000000|3.425000||
B|SOXL|20260408|12:44:00|S|400.000000|66.935000||
B|UTF|20260408|12:44:00|S|10.000000|26.460000||
B|HMR|20260408|12:44:01|S|500.000000|0.823000||
B|MRNA|20260408|12:44:01|S|10.000000|51.870000||
B|MSTR|20260408|12:44:01|S|1.000000|128.800000||
B|STX|20260408|12:44:01|S|100.000000|498.040000||
B|STX|20260408|12:44:01|S|100.000000|498.040000||
B|STX|20260408|12:44:01|S|184.000000|498.010000||
B|AAOI|20260408|12:44:02|S|5.000000|132.510000||
B|AMZN|20260408|12:44:02|S|50.000000|222.529000||
B|META|20260408|12:44:02|S|8.000000|624.870000||
B|MSFU|20260408|12:44:02|S|30.000000|23.999300||
B|SPIR|20260408|12:44:02|S|100.000000|20.150000||
B|HMR|20260408|12:44:03|S|100.000000|0.827000||
B|ILMN|20260408|12:44:03|S|10.000000|128.350000||
B|INTC|20260408|12:44:03|S|2.000000|58.090000||
B|MBLY|20260408|12:44:03|S|20.000000|7.405000||
B|QQQ|20260408|12:44:03|S|27.000000|607.040000||
B|VIV|20260408|12:44:03|S|1545.000000|16.585000||
B|VWO|20260408|12:44:03|S|5.000000|56.570000||
B|CNTA|20260408|12:44:04|S|9.000000|39.489300||
B|IGLD|20260408|12:44:04|S|100.000000|25.440000||
B|SOXS|20260408|12:44:04|S|70.000000|27.340000||
B|ZTO|20260408|12:44:04|S|1.000000|24.475000||
B|DNN|20260408|12:44:05|S|100.000000|3.535000||
B|DOCN|20260408|12:44:05|S|20.000000|93.490000||
B|FLY|20260408|12:44:05|S|100.000000|38.210000||
B|MSFT|20260408|12:44:05|S|1.000000|378.580000||
B|QQQ|20260408|12:44:05|S|572.000000|607.030000||
B|SNDK|20260408|12:44:05|S|18.000000|790.410000||
B|ZM|20260408|12:44:05|S|100.000000|84.740000||
B|EWZ|20260408|12:44:06|S|1.000000|39.640700||
B|EWZ|20260408|12:44:06|S|91.000000|39.640700||
B|GLW|20260408|12:44:06|S|25.000000|161.167500||
B|HMR|20260408|12:44:06|S|500.000000|0.838000||
B|NVDA|20260408|12:44:06|S|10.000000|181.482600||
B|CCO|20260408|12:44:07|S|20.000000|2.380000||
B|EWZ|20260408|12:44:07|S|49.000000|39.640700||
B|OLN|20260408|12:44:07|S|10.000000|28.408800||
B|SNDK|20260408|12:44:07|S|2.000000|790.730000||
B|ZS|20260408|12:44:07|S|120.000000|140.880000||
B|AAOI|20260408|12:44:08|S|1.000000|132.590000||
B|COMP|20260408|12:44:08|S|4.000000|7.465000||
B|DAL|20260408|12:44:08|S|200.000000|69.640000||
B|PLTR|20260408|12:44:08|S|400.000000|144.875000||
B|TSM|20260408|12:44:08|S|10.000000|365.800000||
B|AMD|20260408|12:44:09|S|1.000000|232.215000||
B|BABA|20260408|12:44:09|S|1.000000|126.371200||
B|BWAY|20260408|12:44:09|S|800.000000|13.350000||
B|GERN|20260408|12:44:09|S|20.000000|1.700000||
B|GLTR|20260408|12:44:09|S|7.000000|222.120000||
B|SOXS|20260408|12:44:09|S|400.000000|27.315000||
B|AMD|20260408|12:44:10|S|20.000000|232.230000||
B|ETH|20260408|12:44:10|S|100.000000|21.035000||
B|SCHO|20260408|12:44:10|S|25.000000|24.230000||
B|XLF|20260408|12:44:10|S|1000.000000|51.110000||
B|ZS|20260408|12:44:10|S|4.000000|140.910700||
B|NBIS|20260408|12:44:11|S|100.000000|124.830000||
B|SLV|20260408|12:44:11|S|10.000000|68.469800||
B|XOP|20260408|12:44:11|S|400.000000|169.470000||
B|CCAP|20260408|12:44:12|S|100.000000|12.600000||
B|PRM|20260408|12:44:12|S|20.000000|25.245000||
B|QQQ|20260408|12:44:12|S|100.000000|607.119300||
B|TSLA|20260408|12:44:12|S|4.000000|348.270000||
B|BHP|20260408|12:44:13|S|50.000000|77.229100||
B|INTC|20260408|12:44:13|S|50.000000|58.135000||
B|MEOH|20260408|12:44:13|S|20.000000|60.790000||
B|Z|20260408|12:44:13|S|12.000000|41.742400||
B|CRML|20260408|12:44:14|S|100.000000|8.555000||
B|DE|20260408|12:44:14|S|10.000000|605.300000||
B|HMR|20260408|12:44:14|S|500.000000|0.840000||
B|INTU|20260408|12:44:14|S|4.000000|401.580000||
B|PYPL|20260408|12:44:14|S|4.000000|46.135000||
B|GOOG|20260408|12:44:15|S|2.000000|316.578800||
B|KALU|20260408|12:44:15|S|100.000000|135.690000||
B|KNSL|20260408|12:44:15|S|15.000000|356.761000||
B|NVT|20260408|12:44:15|S|2.000000|126.913600||
B|SNDK|20260408|12:44:15|S|50.000000|791.320000||
B|ATMU|20260408|12:44:16|S|10.000000|63.410000||
B|FLY|20260408|12:44:16|S|100.000000|38.240000||
B|ILF|20260408|12:44:16|S|7.000000|36.865000||
B|JOE|20260408|12:44:16|S|1.000000|67.800000||
B|PYPL|20260408|12:44:16|S|1.000000|46.140700||
B|ZTS|20260408|12:44:16|S|8.000000|119.770100||
B|CCO|20260408|12:44:17|S|20.000000|2.380000||
B|PKG|20260408|12:44:17|S|0.095400|209.440000||
B|SLB|20260408|12:44:17|S|29.000000|51.980000||
B|SQQQ|20260408|12:44:17|S|25.000000|68.815000||
B|TSLA|20260408|12:44:17|S|8.000000|348.260000||
B|Z|20260408|12:44:17|S|100.000000|41.750000||
B|FSLY|20260408|12:44:18|S|100.000000|34.375000||
B|LITE|20260408|12:44:18|S|10.000000|893.550000||
B|UVIX|20260408|12:44:18|S|2.000000|6.805000||
B|ZS|20260408|12:44:18|S|6.000000|141.114000||
B|AVGO|20260408|12:44:19|S|4.000000|348.638800||
B|BTDR|20260408|12:44:19|S|100.000000|10.265000||
B|NVDA|20260408|12:44:19|S|10.000000|181.535000||
B|QUBT|20260408|12:44:19|S|150.000000|6.975000||
B|SPIR|20260408|12:44:19|S|100.000000|20.360000||
B|VALE|20260408|12:44:19|S|16.000000|16.785000||
B|OUST|20260408|12:44:20|S|10.000000|20.480000||
B|SVM|20260408|12:44:20|S|20.000000|11.420700||
B|BE|20260408|12:44:21|S|63.000000|148.930000||
B|CENX|20260408|12:44:21|S|80.000000|65.856200||
B|IBIT|20260408|12:44:21|S|2.000000|40.510000||
B|INDA|20260408|12:44:21|S|11.000000|49.345000||
B|JBL|20260408|12:44:21|S|10.000000|290.020000||
B|LIN|20260408|12:44:21|S|7.000000|495.815000||
B|MU|20260408|12:44:21|S|12.000000|408.620000||
B|ANNX|20260408|12:44:22|S|300.000000|6.040000||
B|MCD|20260408|12:44:22|S|2.000000|304.665000||
B|META|20260408|12:44:22|S|32.000000|625.120000||
B|PSMT|20260408|12:44:22|S|200.000000|159.630000||
B|SPIR|20260408|12:44:22|S|30.000000|20.380000||
B|TSLA|20260408|12:44:22|S|5.000000|348.260000||
B|COF|20260408|12:44:23|S|1.000000|191.580000||
B|SIDU|20260408|12:44:23|S|100.000000|3.530000||
B|SMR|20260408|12:44:23|S|50.000000|9.889700||
B|XPEV|20260408|12:44:23|S|20.000000|17.915000||
B|ZTO|20260408|12:44:23|S|7.000000|24.475000||
B|MIGI|20260408|12:44:24|S|800.000000|3.850000||
B|SCHD|20260408|12:44:24|S|300.000000|30.700000||
B|SNDK|20260408|12:44:24|S|24.000000|791.670000||
B|VIAV|20260408|12:44:24|S|9.000000|41.510000||
B|COIN|20260408|12:44:25|S|1.000000|179.310000||
B|GOOGL|20260408|12:44:25|S|2.000000|319.049100||
B|GOOGL|20260408|12:44:25|S|86.000000|319.050000||
B|SUZ|20260408|12:44:25|S|20.000000|9.255000||
B|ZS|20260408|12:44:25|S|80.000000|140.970000||
B|BKNG|20260408|12:44:26|S|20.000000|183.020000||
B|GOOGL|20260408|12:44:26|S|100.000000|319.046300||
B|NOWL|20260408|12:44:26|S|18.000000|5.520000||
B|ORCL|20260408|12:44:26|S|1.000000|145.314900||
B|SATS|20260408|12:44:26|S|5.000000|121.955500||
B|USO|20260408|12:44:26|S|100.000000|122.569300||
B|AAOI|20260408|12:44:27|S|26.000000|132.760000||
B|BETA|20260408|12:44:27|S|20.000000|16.950000||
B|CELH|20260408|12:44:27|S|2.000000|36.558800||
B|GLW|20260408|12:44:27|S|100.000000|161.203000||
B|INTC|20260408|12:44:27|S|10.000000|58.130700||
B|MSTR|20260408|12:44:27|S|8.000000|128.832000||
B|TSLZ|20260408|12:44:27|S|25.000000|17.870000||
B|XLI|20260408|12:44:27|S|20.000000|170.225000||
B|ZTO|20260408|12:44:27|S|7.000000|24.475000||
B|AMZN|20260408|12:44:28|S|3.000000|222.560700||
B|BKNG|20260408|12:44:28|S|100.000000|183.030000||
B|LLY|20260408|12:44:28|S|65.000000|958.620000||
B|NET|20260408|12:44:28|S|30.000000|215.260000||
B|PAVE|20260408|12:44:28|S|370.000000|53.735000||
B|PSMT|20260408|12:44:28|S|100.000000|159.600000||
B|RCL|20260408|12:44:28|S|20.000000|284.020000||
B|HOOY|20260408|12:44:29|S|1.000000|28.560000||
B|HUT|20260408|12:44:29|S|225.000000|62.145000||
B|NVDA|20260408|12:44:29|S|1.000000|181.545000||
B|SNDK|20260408|12:44:29|S|100.000000|791.580000||
B|WHR|20260408|12:44:29|S|20.000000|56.940000||
B|WSC|20260408|12:44:29|S|20.000000|18.985000||
B|ZTO|20260408|12:44:29|S|1.000000|24.475000||
B|BE|20260408|12:44:30|S|80.000000|148.930000||
B|BKNG|20260408|12:44:30|S|30.000000|183.030000||
B|BKNG|20260408|12:44:30|S|280.000000|183.030000||
B|BNL|20260408|12:44:31|S|41.000000|19.495000||
B|TSLA|20260408|12:44:31|S|20.000000|348.360000||
B|VRT|20260408|12:44:31|S|4.000000|279.417200||
B|CAR|20260408|12:44:32|S|15.000000|246.340000||
B|HOOD|20260408|12:44:32|S|100.000000|73.075000||
B|OCSL|20260408|12:44:32|S|100.000000|11.925000||
B|SCCO|20260408|12:44:32|S|10.000000|188.638900||
B|SCCO|20260408|12:44:32|S|100.000000|188.630000||
B|SPY|20260408|12:44:32|S|100.000000|675.870700||
B|UCAR|20260408|12:44:32|S|1000.000000|1.470000||
B|UNH|20260408|12:44:32|S|1.000000|305.420000||
B|AAOI|20260408|12:44:33|S|278.000000|132.880000||
B|FROG|20260408|12:44:33|S|720.000000|48.810000||
B|METU|20260408|12:44:33|S|300.000000|26.480000||
B|METU|20260408|12:44:33|S|800.000000|26.480000||
B|PSLV|20260408|12:44:33|S|100.000000|24.430000||
B|SIDU|20260408|12:44:33|S|100.000000|3.530000||
B|ASTS|20260408|12:44:34|S|20.000000|96.456300||
B|GILT|20260408|12:44:34|S|100.000000|19.430000||
B|AVGO|20260408|12:44:35|S|10.000000|348.620000||
B|META|20260408|12:44:35|S|39.000000|624.910000||
B|META|20260408|12:44:35|S|100.000000|624.890000||
B|NU|20260408|12:44:35|S|53.000000|14.600000||
B|SNDK|20260408|12:44:35|S|31.000000|791.580000||
B|SPXL|20260408|12:44:35|S|40.000000|206.790000||
B|TSLA|20260408|12:44:35|S|400.000000|348.330000||
B|TTD|20260408|12:44:35|S|400.000000|20.740000||
B|DOCN|20260408|12:44:36|S|100.000000|93.540000||
B|DOCN|20260408|12:44:36|S|151.000000|93.540000||
B|DOCN|20260408|12:44:36|S|200.000000|93.550000||
B|DOCN|20260408|12:44:36|S|214.000000|93.530000||
B|HOOY|20260408|12:44:36|S|1.000000|28.560000||
B|SNCY|20260408|12:44:36|S|100.000000|17.870000||
B|ARKK|20260408|12:44:37|S|100.000000|71.040000||
B|BE|20260408|12:44:37|S|36.000000|149.110000||
B|SPY|20260408|12:44:37|S|1.000000|675.860900||
B|TSLL|20260408|12:44:37|S|540.000000|10.595000||
B|COIN|20260408|12:44:38|S|10.000000|179.300000||
B|POET|20260408|12:44:38|S|100.000000|6.277500||
B|CSTM|20260408|12:44:39|S|100.000000|28.745000||
B|MOS|20260408|12:44:39|S|20.000000|26.389300||
B|SNDK|20260408|12:44:39|S|10.000000|791.720000||
B|TSLL|20260408|12:44:39|S|50.000000|10.590000||
B|DAMD|20260408|12:44:40|S|100.000000|15.335000||
B|META|20260408|12:44:40|S|100.000000|624.960000||
B|TSLA|20260408|12:44:40|S|100.000000|348.295000||
B|AAOI|20260408|12:44:41|S|100.000000|132.900000||
B|AAOI|20260408|12:44:41|S|1057.000000|132.840000||
B|BNS|20260408|12:44:41|S|20.000000|70.960000||
B|MRLN|20260408|12:44:41|S|100.000000|7.880000||
B|MRVL|20260408|12:44:41|S|100.000000|115.080000||
B|NBIX|20260408|12:44:41|S|50.000000|132.650000||
B|QNCX|20260408|12:44:41|S|100.000000|0.210700||
B|SOFI|20260408|12:44:41|S|100.000000|16.649300||
B|SNDK|20260408|12:44:42|S|10.000000|791.991000||
B|AAOI|20260408|12:44:43|S|100.000000|133.272300||
B|BAK|20260408|12:44:43|S|1400.000000|3.687300||
B|BE|20260408|12:44:43|S|60.000000|149.060000||
B|JTAI|20260408|12:44:43|E|15.000000|6.130000||
B|LITE|20260408|12:44:43|S|150.000000|894.610000||
B|SOXS|20260408|12:44:43|S|4.000000|27.309300||
B|DSL|20260408|12:44:44|S|119.000000|10.989300||
B|DSL|20260408|12:44:44|S|119.000000|10.989300||
B|MSTR|20260408|12:44:44|S|10.000000|128.770000||
B|PDD|20260408|12:44:44|S|2.000000|104.040000||
B|HQL|20260408|12:44:45|S|47.000000|17.260000||
B|OKLO|20260408|12:44:45|S|10.000000|49.205000||
B|USFR|20260408|12:44:45|S|500.000000|50.370000||
B|UVXY|20260408|12:44:45|S|200.000000|43.755000||
B|MSFT|20260408|12:44:46|S|2.000000|378.550000||
B|NIO|20260408|12:44:46|S|35.000000|6.515000||
B|RACE|20260408|12:44:46|S|48.000000|352.370000||
B|AAOI|20260408|12:44:47|S|100.000000|133.240000||
B|BABA|20260408|12:44:47|S|10.000000|126.411600||
B|NIXX|20260408|12:44:47|S|300.000000|0.859900||
B|AMD|20260408|12:44:48|S|13.000000|232.390000||
B|META|20260408|12:44:48|S|20.000000|624.410000||
B|AAOI|20260408|12:44:49|S|43.000000|133.270000||
B|KO|20260408|12:44:49|S|4.000000|76.785000||
B|NBR|20260408|12:44:49|S|38.000000|82.401700||
B|OCUL|20260408|12:44:49|S|291.000000|8.425000||
B|SMX|20260408|12:44:49|E|52.000000|6.520000||
B|SOFI|20260408|12:44:49|S|20.000000|16.647500||
B|Z|20260408|12:44:49|S|100.000000|41.743200||
B|AMZN|20260408|12:44:50|S|100.000000|222.530000||
B|CCO|20260408|12:44:50|S|35.000000|2.380000||
B|EVTL|20260408|12:44:50|S|100.000000|2.535000||
B|MOS|20260408|12:44:50|S|4.000000|26.389300||
B|SOXL|20260408|12:44:50|S|100.000000|67.035000||
B|TQQQ|20260408|12:44:50|S|6.000000|48.285000||
B|XOM|20260408|12:44:50|S|100.000000|153.720000||
B|INTC|20260408|12:44:51|S|5.000000|58.130000||
B|META|20260408|12:44:51|S|10.000000|624.522700||
B|BCIC|20260408|12:44:52|S|100.000000|7.970000||
B|COIN|20260408|12:44:52|S|9.000000|179.260000||
B|META|20260408|12:44:52|S|300.000000|624.330000||
B|RIO|20260408|12:44:52|S|42.000000|98.605000||
B|SIDU|20260408|12:44:52|S|100.000000|3.530000||
B|SNDK|20260408|12:44:52|S|100.000000|792.070000||
B|NIC|20260408|12:44:53|S|33.000000|153.670000||
B|RGTI|20260408|12:44:53|S|1000.000000|14.495000||
B|XP|20260408|12:44:53|S|19.000000|20.100800||
B|AVGO|20260408|12:44:54|S|12.000000|348.590000||
B|HBM|20260408|12:44:54|S|133.000000|23.909300||
B|KRUS|20260408|12:44:54|S|20.000000|62.680000||
B|SATS|20260408|12:44:54|S|200.000000|122.050000||
B|SCO|20260408|12:44:54|S|400.000000|8.405000||
B|SLV|20260408|12:44:54|S|20.000000|68.445000||
B|WDS|20260408|12:44:54|S|50.000000|23.475000||
B|WSC|20260408|12:44:54|S|20.000000|18.985000||
B|CTAS|20260408|12:44:55|S|6.000000|172.790000||
B|GLW|20260408|12:44:55|S|1.000000|161.400000||
B|META|20260408|12:44:55|S|50.000000|624.155000||
B|PLTR|20260408|12:44:55|S|60.000000|144.620000||
B|SPIR|20260408|12:44:55|S|220.000000|20.380000||
B|TQQQ|20260408|12:44:55|S|18.000000|48.280000||
B|AA|20260408|12:44:56|S|300.000000|71.700000||
B|LYFT|20260408|12:44:56|S|100.000000|13.840000||
B|SPXU|20260408|12:44:56|S|200.000000|50.450000||
B|SUZ|20260408|12:44:56|S|28.000000|9.270000||
B|TSM|20260408|12:44:56|S|50.000000|366.030000||
B|AAOI|20260408|12:44:57|S|20.000000|133.022200||
B|CCO|20260408|12:44:58|S|15.000000|2.380000||
B|MNA|20260408|12:44:58|S|65.000000|36.530000||
B|SQQQ|20260408|12:44:58|S|10.000000|68.809300||
B|ALLE|20260408|12:44:59|S|6.000000|143.720000||
B|MU|20260408|12:44:59|S|100.000000|408.845000||
B|NBIS|20260408|12:44:59|S|10.000000|124.970000||
B|SNDK|20260408|12:44:59|S|13.000000|792.000000||
B|SOXQ|20260408|12:44:59|S|7.000000|66.765000||
B|AMZN|20260408|12:45:00|S|21.000000|222.475000||
B|GBX|20260408|12:45:00|S|100.000000|48.670000||
B|HOOD|20260408|12:45:00|S|1.000000|73.040000||
B|INTC|20260408|12:45:00|S|100.000000|58.150000||
B|INTC|20260408|12:45:00|S|1119.000000|58.145000||
B|SOXS|20260408|12:45:00|S|100.000000|27.290000||
B|STZ|20260408|12:45:00|S|2.000000|151.640000||
B|CTKB|20260408|12:45:01|S|500.000000|4.615000||
B|META|20260408|12:45:01|S|16.000000|623.520000||
B|SPYM|20260408|12:45:01|S|22.000000|79.550000||
B|BP|20260408|12:45:02|S|80.000000|45.485000||
B|GOOGL|20260408|12:45:02|S|20.000000|319.039000||
B|VTEB|20260408|12:45:02|S|100.000000|50.215000||
B|VTEB|20260408|12:45:02|S|200.000000|50.210000||
B|AEHR|20260408|12:45:03|S|4.000000|63.650000||
B|AVGO|20260408|12:45:03|S|80.000000|348.618000||
B|INVA|20260408|12:45:03|S|12.000000|23.410000||
B|SPIR|20260408|12:45:03|S|100.000000|20.360000||
B|KHC|20260408|12:45:04|S|1.000000|22.815000||
B|RCAT|20260408|12:45:04|S|100.000000|12.910000||
B|SNDK|20260408|12:45:04|S|100.000000|791.990000||
B|XOM|20260408|12:45:04|S|20.000000|153.690000||
B|AAOI|20260408|12:45:05|S|100.000000|133.090000||
B|OCUL|20260408|12:45:05|S|200.000000|8.440000||
B|OCUL|20260408|12:45:05|S|300.000000|8.435000||
B|OCUL|20260408|12:45:05|S|4880.000000|8.440000||
B|VSEE|20260408|12:45:05|S|200.000000|0.242000||
B|META|20260408|12:45:06|S|16.000000|623.490000||
B|PBR|20260408|12:45:06|S|54.000000|19.660700||
B|QQQI|20260408|12:45:06|S|12.000000|51.689300||
B|RR|20260408|12:45:06|S|1.000000|2.070000||
B|TSLA|20260408|12:45:06|S|94.000000|348.340000||
B|WDC|20260408|12:45:06|S|11.000000|340.780000||
B|MSTY|20260408|12:45:07|S|1.000000|21.490000||
B|AXTI|20260408|12:45:08|S|6.000000|55.070000||
B|AXTI|20260408|12:45:08|S|30.000000|55.070000||
B|AXTI|20260408|12:45:08|S|109.000000|54.990000||
B|AXTI|20260408|12:45:08|S|400.000000|54.980000||
B|BETR|20260408|12:45:08|S|200.000000|35.500000||
B|BETR|20260408|12:45:08|S|498.000000|35.590000||
B|CMTL|20260408|12:45:08|S|120.000000|3.900000||
B|LSCC|20260408|12:45:08|S|101.000000|106.650000||
B|MSTR|20260408|12:45:08|S|15.000000|128.760000||
B|NIXX|20260408|12:45:08|S|213.000000|0.859800||
B|REMX|20260408|12:45:08|S|1.000000|93.906800||
B|SPXL|20260408|12:45:08|S|4.000000|206.795000||
B|TER|20260408|12:45:08|S|5.000000|354.340000||
B|TSM|20260408|12:45:08|S|50.000000|366.047000||
B|IMCR|20260408|12:45:09|S|14.000000|32.200000||
B|LITE|20260408|12:45:09|S|3.000000|895.400000||
B|STZ|20260408|12:45:09|S|97.000000|151.410000||
B|TSLA|20260408|12:45:09|S|5.000000|348.300000||
B|ZS|20260408|12:45:09|S|200.000000|141.091000||
B|ZTO|20260408|12:45:09|S|1.000000|24.475000||
B|ZTO|20260408|12:45:09|S|2.000000|24.475000||
B|BCI|20260408|12:45:10|S|10.000000|23.615000||
B|INTC|20260408|12:45:10|S|200.000000|58.165000||
B|NBIS|20260408|12:45:10|S|20.000000|124.870000||
B|SOXL|20260408|12:45:10|S|50.000000|67.050700||
B|TSLL|20260408|12:45:10|S|2000.000000|10.590000||
B|TSM|20260408|12:45:10|S|8.000000|366.030000||
B|WDC|20260408|12:45:10|S|1.000000|340.780000||
B|ELAB|20260408|12:45:11|S|70.000000|4.900000||
B|NBIS|20260408|12:45:11|S|2.000000|124.870000||
B|SPIR|20260408|12:45:11|S|100.000000|20.180000||
B|TSLA|20260408|12:45:11|S|100.000000|348.340000||
B|BOXX|20260408|12:45:12|S|24.000000|116.260000||
B|NET|20260408|12:45:12|S|11.000000|215.350000||
B|QQQ|20260408|12:45:12|S|40.000000|607.090000||
B|SLV|20260408|12:45:12|S|60.000000|68.425000||
B|SPY|20260408|12:45:12|S|300.000000|675.875000||
B|ALAB|20260408|12:45:13|S|82.000000|125.170000||
B|ALAB|20260408|12:45:13|S|318.000000|125.163100||
B|AMC|20260408|12:45:13|S|10.000000|1.290000||
B|BABA|20260408|12:45:13|S|100.000000|126.400000||
B|LITE|20260408|12:45:13|S|100.000000|896.265000||
B|LITE|20260408|12:45:13|S|184.000000|896.020000||
B|SIDU|20260408|12:45:13|S|100.000000|3.530000||
B|VNQ|20260408|12:45:13|S|100.000000|91.995000||
B|WDC|20260408|12:45:13|S|1.000000|340.771000||
B|Z|20260408|12:45:13|S|100.000000|41.720000||
B|FSLY|20260408|12:45:14|S|6.000000|34.455000||
B|INTC|20260408|12:45:14|S|100.000000|58.140000||
B|SNXX|20260408|12:45:14|S|100.000000|55.540000||
B|SRTY|20260408|12:45:14|E|440.000000|34.060000||
B|STZ|20260408|12:45:14|S|125.000000|151.380000||
B|AMJB|20260408|12:45:15|S|1.000000|34.160000||
B|COHR|20260408|12:45:15|S|50.000000|276.940000||
B|CPRT|20260408|12:45:15|S|5.000000|33.717500||
B|QQQ|20260408|12:45:15|S|6.000000|607.080000||
B|SPY|20260408|12:45:15|S|35.000000|675.870000||
B|SPY|20260408|12:45:15|S|200.000000|675.870000||
B|TSLA|20260408|12:45:15|S|100.000000|348.240000||
B|USO|20260408|12:45:15|S|200.000000|122.705000||
B|ZM|20260408|12:45:15|S|85.000000|84.690000||
B|ZM|20260408|12:45:15|S|100.000000|84.690000||
B|ZM|20260408|12:45:15|S|100.000000|84.690000||
B|ZTO|20260408|12:45:15|S|7.000000|24.475000||
B|BA|20260408|12:45:16|S|50.000000|218.130000||
B|DUOL|20260408|12:45:16|S|50.000000|94.216800||
B|GBX|20260408|12:45:16|S|100.000000|48.650000||
B|QQQ|20260408|12:45:16|S|13.000000|607.109100||
B|QQQ|20260408|12:45:16|S|344.000000|607.080000||
B|UCAR|20260408|12:45:16|S|800.000000|1.450000||
B|UVIX|20260408|12:45:16|S|300.000000|6.805000||
B|WDC|20260408|12:45:16|S|157.000000|340.840000||
B|ARM|20260408|12:45:17|S|600.000000|149.065000||
B|MSTR|20260408|12:45:17|S|76.000000|128.760000||
B|PLTR|20260408|12:45:17|S|34.000000|144.510000||
B|ZTS|20260408|12:45:17|S|6.000000|119.774900||
B|ZTS|20260408|12:45:17|S|7.000000|119.766200||
B|BE|20260408|12:45:18|S|18.000000|149.330000||
B|BE|20260408|12:45:18|S|59.000000|149.330000||
B|BE|20260408|12:45:18|S|100.000000|149.350000||
B|GILT|20260408|12:45:18|S|101.000000|19.360000||
B|MNTS|20260408|12:45:18|S|30.000000|3.400000||
B|NXT|20260408|12:45:18|S|400.000000|117.710000||
B|OKLO|20260408|12:45:18|S|20.000000|49.220000||
B|PRU|20260408|12:45:18|S|10.000000|96.940000||
B|SPIR|20260408|12:45:18|S|9.000000|20.125000||
B|ZTS|20260408|12:45:18|S|100.000000|119.740000||
B|B|20260408|12:45:19|S|14.000000|42.635000||
B|CRWV|20260408|12:45:19|S|786.000000|89.600000||
B|FAST|20260408|12:45:19|S|200.000000|47.610000||
B|GOOGL|20260408|12:45:19|S|1.000000|319.049600||
B|GPRK|20260408|12:45:19|S|140.000000|8.180000||
B|GPRK|20260408|12:45:19|S|222.000000|8.189100||
B|SOXX|20260408|12:45:19|S|3.000000|369.313300||
B|TATT|20260408|12:45:19|S|100.000000|42.200000||
B|WDC|20260408|12:45:19|S|27.000000|340.840000||
B|WDC|20260408|12:45:19|S|100.000000|340.850000||
B|DOCN|20260408|12:45:20|S|100.000000|93.770000||
B|DOCN|20260408|12:45:20|S|600.000000|93.790000||
B|QQQ|20260408|12:45:20|S|20.000000|607.069300||
B|CALM|20260408|12:45:21|S|3.000000|76.910000||
B|MU|20260408|12:45:21|S|1.000000|408.820000||
B|PBR|20260408|12:45:21|S|86.000000|19.670700||
B|SAFX|20260408|12:45:21|S|100.000000|0.604900||
B|SOXL|20260408|12:45:21|S|50.000000|67.045000||
B|CVNA|20260408|12:45:22|S|300.000000|340.030000||
B|JPM|20260408|12:45:22|S|1.000000|307.570000||
B|NTR|20260408|12:45:22|S|10.000000|73.728500||
B|UCAR|20260408|12:45:22|S|400.000000|1.445000||
B|GOOGL|20260408|12:45:23|S|100.000000|319.130000||
B|MP|20260408|12:45:23|S|2.000000|53.730000||
B|QNCX|20260408|12:45:23|S|776.000000|0.215600||
B|TER|20260408|12:45:23|S|3.000000|354.480000||
B|BMNR|20260408|12:45:24|S|50.000000|21.525000||
B|GLD|20260408|12:45:24|S|40.000000|436.920000||
B|INTC|20260408|12:45:24|S|300.000000|58.115000||
B|SIRI|20260408|12:45:24|S|100.000000|23.385000||
B|TSLA|20260408|12:45:24|S|100.000000|348.310000||
B|BE|20260408|12:45:25|S|20.000000|149.550000||
B|BE|20260408|12:45:25|S|180.000000|149.510000||
B|SOXS|20260408|12:45:25|S|100.000000|27.280000||
B|ALAB|20260408|12:45:26|S|100.000000|125.150000||
B|ALAB|20260408|12:45:26|S|100.000000|125.150000||
B|ALAB|20260408|12:45:26|S|200.000000|125.170000||
B|ALAB|20260408|12:45:26|S|1500.000000|125.160000||
B|META|20260408|12:45:26|S|28.000000|623.950000||
B|MSFT|20260408|12:45:26|S|15.000000|378.460000||
B|PDD|20260408|12:45:26|S|80.000000|104.060000||
B|SPY|20260408|12:45:26|S|129.000000|675.860000||
B|VICI|20260408|12:45:26|S|50.000000|27.845000||
B|EWZ|20260408|12:45:27|S|157.000000|39.675000||
B|EWZ|20260408|12:45:27|S|221.000000|39.670000||
B|EWZ|20260408|12:45:27|S|378.000000|39.675000||
B|FERG|20260408|12:45:27|S|20.000000|249.575000||
B|ILF|20260408|12:45:27|S|80.000000|36.895000||
B|MSTZ|20260408|12:45:27|S|100.000000|11.460000||
B|QNCX|20260408|12:45:27|S|300.000000|0.215300||
B|RCAT|20260408|12:45:27|S|50.000000|12.935000||
B|CRWV|20260408|12:45:28|S|67.000000|89.650000||
B|EWZ|20260408|12:45:28|S|146.000000|39.670700||
B|HTFL|20260408|12:45:28|S|60.000000|27.750000||
B|SOXS|20260408|12:45:28|S|100.000000|27.280000||
B|XPEV|20260408|12:45:28|S|140.000000|17.925000||
B|AAOI|20260408|12:45:29|S|200.000000|133.470000||
B|KEYS|20260408|12:45:29|S|8.000000|319.680000||
B|LITE|20260408|12:45:29|S|7.000000|896.720000||
B|MMYT|20260408|12:45:29|S|20.000000|43.220000||
B|SPIR|20260408|12:45:29|S|50.000000|20.130000||
B|TME|20260408|12:45:29|S|200.000000|9.375000||
B|AMD|20260408|12:45:30|S|1.000000|232.400000||
B|CLSK|20260408|12:45:30|S|100.000000|9.795000||
B|GLBE|20260408|12:45:30|S|20.000000|32.570000||
B|IREN|20260408|12:45:30|S|100.000000|37.279300||
B|MU|20260408|12:45:30|S|14.000000|408.957400||
B|MU|20260408|12:45:30|S|15.000000|408.960000||
B|WRD|20260408|12:45:30|S|40.000000|7.905000||
B|DAL|20260408|12:45:31|S|10.000000|69.630000||
B|DOCN|20260408|12:45:31|S|200.000000|93.940000||
B|DOCN|20260408|12:45:31|S|200.000000|93.940000||
B|FISV|20260408|12:45:31|S|44.000000|57.129000||
B|W|20260408|12:45:31|S|20.000000|75.840000||
B|CSCO|20260408|12:45:32|S|20.000000|82.410000||
B|HPQ|20260408|12:45:32|S|100.000000|18.805000||
B|QQQ|20260408|12:45:32|S|400.000000|607.120000||
B|SNDK|20260408|12:45:32|S|10.000000|792.631000||
B|TSM|20260408|12:45:32|S|40.000000|366.100000||
B|USO|20260408|12:45:32|S|200.000000|122.680000||
B|CVX|20260408|12:45:33|S|5.000000|190.170000||
B|GLDM|20260408|12:45:33|S|324.000000|94.169300||
B|INTC|20260408|12:45:33|S|30.000000|58.120700||
B|INTC|20260408|12:45:33|S|100.000000|58.110000||
B|INTC|20260408|12:45:33|S|234.000000|58.120700||
B|MSFT|20260408|12:45:33|S|2.000000|378.498300||
B|AAOI|20260408|12:45:34|S|100.000000|133.550000||
B|CCJ|20260408|12:45:34|S|39.000000|117.270000||
B|INTC|20260408|12:45:34|S|100.000000|58.125000||
B|LLY|20260408|12:45:34|S|1.000000|958.640000||
B|PLTR|20260408|12:45:34|S|300.000000|144.375000||
B|SQQQ|20260408|12:45:34|S|94.000000|68.805000||
B|STZ|20260408|12:45:35|S|4.000000|151.328100||
B|TSLA|20260408|12:45:35|S|8.000000|348.430000||
B|CRMT|20260408|12:45:36|S|100.000000|13.180000||
B|META|20260408|12:45:36|S|10.000000|624.070000||
B|PAAS|20260408|12:45:36|S|15.000000|57.775000||
B|BE|20260408|12:45:37|S|14.000000|149.580000||
B|CGON|20260408|12:45:37|S|21.000000|69.260000||
B|INHD|20260408|12:45:37|S|300.000000|0.302100||
B|OPEN|20260408|12:45:37|S|25.000000|4.815000||
B|SPIR|20260408|12:45:37|S|80.000000|19.970000||
B|AAOX|20260408|12:45:38|S|25.000000|42.400000||
B|COIN|20260408|12:45:38|S|1.000000|179.316100||
B|NOW|20260408|12:45:38|S|120.000000|100.620000||
B|NRXP|20260408|12:45:38|S|10.000000|2.305000||
B|PAM|20260408|12:45:38|S|60.000000|86.980000||
B|PAM|20260408|12:45:38|S|69.000000|86.980000||
B|PAM|20260408|12:45:38|S|100.000000|87.010000||
B|ZTO|20260408|12:45:38|S|1.000000|24.475000||
B|MSFT|20260408|12:45:39|S|220.000000|378.575000||
B|MU|20260408|12:45:39|S|7.000000|408.860000||
B|PLTR|20260408|12:45:39|S|20.000000|144.470000||
B|UVIX|20260408|12:45:39|S|100.000000|6.795000||
B|CRCL|20260408|12:45:40|S|18.000000|95.966600||
B|NOW|20260408|12:45:40|S|120.000000|100.650000||
B|QQQ|20260408|12:45:40|S|100.000000|607.139300||
B|RKLB|20260408|12:45:40|S|100.000000|69.870000||
B|RKLB|20260408|12:45:40|S|100.000000|69.910000||
B|SPY|20260408|12:45:40|S|800.000000|675.885000||
B|SVM|20260408|12:45:40|S|120.000000|11.425000||
B|ZTS|20260408|12:45:40|S|5.000000|119.723200||
B|HOOD|20260408|12:45:41|S|200.000000|73.039000||
B|HROW|20260408|12:45:41|S|50.000000|36.360000||
B|JPST|20260408|12:45:41|S|260.000000|50.505000||
B|MAGS|20260408|12:45:41|S|1100.000000|60.260000||
B|MCHP|20260408|12:45:41|S|1.000000|70.900000||
B|NU|20260408|12:45:41|S|82.000000|14.610000||
B|STZ|20260408|12:45:41|S|100.000000|151.300000||
B|TT|20260408|12:45:41|S|20.000000|449.190000||
B|WDC|20260408|12:45:41|S|200.000000|340.860000||
B|ZVIA|20260408|12:45:41|S|5700.000000|1.180000||
B|AAPL|20260408|12:45:42|S|21.000000|258.360000||
B|PLTR|20260408|12:45:42|S|100.000000|144.470000||
B|SHOP|20260408|12:45:42|S|388.000000|123.240000||
B|SPXL|20260408|12:45:42|S|12.000000|206.822300||
B|BOIL|20260408|12:45:43|S|1.000000|14.230000||
B|NBIS|20260408|12:45:43|S|31.000000|125.170000||
B|NBIS|20260408|12:45:43|S|59.000000|125.130000||
B|ORCL|20260408|12:45:43|S|10.000000|145.230000||
B|PALL|20260408|12:45:43|S|1.000000|143.810000||
B|PLTR|20260408|12:45:43|S|93.000000|144.470000||
B|PLTR|20260408|12:45:43|S|200.000000|144.470000||
B|TRGP|20260408|12:45:43|S|7.000000|239.680000||
B|BA|20260408|12:45:44|S|20.000000|218.130000||
B|FRO|20260408|12:45:44|S|100.000000|36.040000||
B|GOOG|20260408|12:45:45|S|10.000000|316.675000||
B|QQQ|20260408|12:45:45|S|2.000000|607.140700||
B|SCCO|20260408|12:45:45|S|20.000000|188.920000||
B|SOXS|20260408|12:45:45|S|20.000000|27.280000||
B|ASTS|20260408|12:45:46|S|7.000000|96.480000||
B|BNDX|20260408|12:45:46|S|1.000000|48.290000||
B|ETHA|20260408|12:45:46|S|100.000000|16.755000||
B|INTC|20260408|12:45:46|S|100.000000|58.105000||
B|META|20260408|12:45:46|S|54.000000|624.590000||
B|XENE|20260408|12:45:46|S|180.000000|56.960000||
B|ALKS|20260408|12:45:47|S|20.000000|34.390000||
B|AMD|20260408|12:45:47|S|40.000000|232.470000||
B|CTVA|20260408|12:45:47|S|20.000000|83.725000||
B|GLDM|20260408|12:45:47|S|1.000000|94.175000||
B|SQQQ|20260408|12:45:47|S|100.000000|68.799300||
B|TSLA|20260408|12:45:47|S|3.000000|348.320000||
B|AAOI|20260408|12:45:48|S|135.000000|133.140000||
B|LLY|20260408|12:45:48|S|3.000000|958.640000||
B|MRVL|20260408|12:45:48|S|25.000000|115.138500||
B|MRVL|20260408|12:45:48|S|25.000000|115.140000||
B|MU|20260408|12:45:48|S|6.000000|408.815000||
B|RANI|20260408|12:45:48|S|100.000000|0.831000||
B|RGTI|20260408|12:45:48|S|5.000000|14.510000||
B|TSLA|20260408|12:45:48|S|35.000000|348.280000||
B|IONQ|20260408|12:45:49|S|50.000000|29.195000||
B|MU|20260408|12:45:49|S|25.000000|408.820000||
B|MU|20260408|12:45:49|S|50.000000|408.820000||
B|SIDU|20260408|12:45:49|S|300.000000|3.530000||
B|SPY|20260408|12:45:49|S|1.000000|675.910000||
B|STZ|20260408|12:45:49|S|100.000000|151.300000||
B|VICI|20260408|12:45:49|S|10.000000|27.845000||
B|NET|20260408|12:45:50|S|98.000000|215.430000||
B|AAOI|20260408|12:45:51|S|100.000000|133.210000||
B|IWM|20260408|12:45:51|S|3000.000000|260.695000||
B|LXU|20260408|12:45:51|S|20.000000|13.760000||
B|META|20260408|12:45:51|S|772.000000|624.710000||
B|RXRX|20260408|12:45:51|S|25.000000|3.420000||
B|SOXL|20260408|12:45:51|S|200.000000|67.040700||
B|TQQQ|20260408|12:45:51|S|50.000000|48.295000||
B|AAPL|20260408|12:45:52|S|79.000000|258.350000||
B|ETHA|20260408|12:45:52|S|100.000000|16.755000||
B|MSFT|20260408|12:45:52|S|2.000000|378.510000||
B|HL|20260408|12:45:53|S|100.000000|19.675000||
B|AMZN|20260408|12:45:54|S|5.000000|222.580000||
B|STZ|20260408|12:45:54|S|100.000000|151.290000||
B|AAOX|20260408|12:45:55|S|100.000000|42.140000||
B|AAOX|20260408|12:45:55|S|300.000000|42.140000||
B|EWBC|20260408|12:45:55|S|20.000000|114.560000||
B|GLBE|20260408|12:45:55|S|20.000000|32.590000||
B|KPLT|20260408|12:45:55|S|100.000000|7.305000||
B|ZTO|20260408|12:45:55|S|7.000000|24.475000||
B|AMZN|20260408|12:45:56|S|37.000000|222.580000||
B|MAIN|20260408|12:45:56|S|1.000000|54.550000||
B|MU|20260408|12:45:56|S|50.000000|408.558800||
B|NBIS|20260408|12:45:56|S|10.000000|124.950000||
B|STOK|20260408|12:45:56|S|13.000000|34.855000||
B|ZTO|20260408|12:45:56|S|1.000000|24.475000||
B|ZTO|20260408|12:45:56|S|1.000000|24.475000||
B|ACN|20260408|12:45:57|S|61.000000|195.860000||
B|CCI|20260408|12:45:57|S|40.000000|84.225000||
B|CPB|20260408|12:45:57|S|20.000000|20.725000||
B|CRM|20260408|12:45:57|S|19.000000|182.650000||
B|CRM|20260408|12:45:57|S|50.000000|182.630000||
B|BABA|20260408|12:45:58|S|50.000000|126.370000||
B|BE|20260408|12:45:58|S|200.000000|149.530000||
B|CHGG|20260408|12:45:58|S|200.000000|0.886500||
B|KO|20260408|12:45:58|S|75.000000|76.775000||
B|MU|20260408|12:45:58|S|90.000000|408.650000||
B|SPY|20260408|12:45:58|S|46.000000|675.880000||
B|TSLA|20260408|12:45:58|S|36.000000|348.270000||
B|ZS|20260408|12:45:58|S|30.000000|140.890000||
B|ETH|20260408|12:45:59|S|240.000000|21.035000||
B|KO|20260408|12:45:59|S|400.000000|76.775000||
B|QID|20260408|12:45:59|S|50.000000|20.460000||
B|SPIR|20260408|12:45:59|S|46.000000|20.110000||
B|AAOI|20260408|12:46:00|S|3.000000|132.970000||
B|AMZN|20260408|12:46:00|S|20.000000|222.545000||
B|INTC|20260408|12:46:00|S|300.000000|58.130700||
B|NOW|20260408|12:46:00|S|100.000000|100.550000||
B|PAAS|20260408|12:46:00|S|21.000000|57.816600||
B|Q|20260408|12:46:00|S|300.000000|130.210000||
B|SPY|20260408|12:46:00|S|100.000000|675.895000||
B|ACMR|20260408|12:46:01|S|50.000000|45.840000||
B|METU|20260408|12:46:01|S|10.000000|26.485000||
B|OPPpB|20260408|12:46:01|S|1.000000|18.110000||
B|RZB|20260408|12:46:01|S|20.000000|25.150000||
B|F|20260408|12:46:02|S|2.000000|12.140000||
B|GMED|20260408|12:46:02|S|46.000000|91.740000||
B|NOV|20260408|12:46:02|S|20.000000|19.179300||
B|SBUX|20260408|12:46:02|S|1.000000|96.700000||
B|TSLA|20260408|12:46:02|S|100.000000|348.290000||
B|ZM|20260408|12:46:02|S|50.000000|84.720000||
B|ZM|20260408|12:46:02|S|50.000000|84.720000||
B|DAVE|20260408|12:46:03|S|1.000000|180.160000||
B|INTC|20260408|12:46:03|S|100.000000|58.235000||
B|NVDA|20260408|12:46:03|S|500.000000|181.685000||
B|SATS|20260408|12:46:03|S|20.000000|122.325700||
B|SATS|20260408|12:46:03|S|104.000000|122.330000||
B|SMFG|20260408|12:46:03|S|20.000000|21.555000||
B|AAOI|20260408|12:46:04|S|40.000000|132.975700||
B|PPLT|20260408|12:46:04|S|100.000000|186.450000||
B|ZM|20260408|12:46:04|S|100.000000|84.720000||
B|MSFT|20260408|12:46:05|S|101.000000|378.420000||
B|MSFT|20260408|12:46:05|S|256.000000|378.430000||
B|MU|20260408|12:46:05|S|20.000000|408.916800||
B|PLTR|20260408|12:46:05|S|4.000000|144.510000||
B|RLY|20260408|12:46:05|S|700.000000|36.350000||
B|SIDU|20260408|12:46:05|S|40.000000|3.520000||
B|SIDU|20260408|12:46:05|S|1072.000000|3.515000||
B|AMC|20260408|12:46:06|S|20.000000|1.290000||
B|GLW|20260408|12:46:06|S|200.000000|161.610000||
B|META|20260408|12:46:06|S|80.000000|624.935000||
B|NSTS|20260408|12:46:06|S|100.000000|11.740000||
B|PLTR|20260408|12:46:06|S|74.000000|144.570000||
B|TSLA|20260408|12:46:06|S|5.000000|348.271200||
B|TSLA|20260408|12:46:06|S|5.000000|348.301200||
B|KTOS|20260408|12:46:07|S|26.000000|73.360000||
B|META|20260408|12:46:07|S|1.000000|624.740000||
B|QQQ|20260408|12:46:07|S|100.000000|607.246800||
B|SMR|20260408|12:46:07|S|14.000000|9.895000||
B|SPY|20260408|12:46:07|S|200.000000|676.035000||
B|SQQQ|20260408|12:46:07|S|8.000000|68.789300||
B|TQQQ|20260408|12:46:07|S|100.000000|48.325000||
B|C|20260408|12:46:08|S|1.000000|123.130000||
B|OKLO|20260408|12:46:08|S|20.000000|49.215000||
B|PLTR|20260408|12:46:08|S|100.000000|144.580000||
B|RANI|20260408|12:46:08|S|100.000000|0.831000||
B|AAOI|20260408|12:46:09|S|100.000000|133.070000||
B|CRL|20260408|12:46:09|S|2.000000|176.270000||
B|NVAX|20260408|12:46:09|S|360.000000|8.297500||
B|NVDA|20260408|12:46:09|S|1.000000|181.680000||
B|QBTS|20260408|12:46:09|S|40.000000|14.355000||
B|STZ|20260408|12:46:09|S|100.000000|151.290000||
B|T|20260408|12:46:09|S|75.000000|27.295000||
B|TER|20260408|12:46:09|S|39.000000|354.564300||
B|EWZ|20260408|12:46:10|S|2.000000|39.675000||
B|GLW|20260408|12:46:10|S|200.000000|161.650000||
B|LEE|20260408|12:46:10|S|1.000000|8.540000||
B|PACS|20260408|12:46:10|S|23.000000|34.870000||
B|PLTR|20260408|12:46:10|S|50.000000|144.590000||
B|PNC|20260408|12:46:10|S|1.000000|219.525000||
B|SNDK|20260408|12:46:10|S|8.000000|792.420000||
B|AAOI|20260408|12:46:11|S|10.000000|133.160000||
B|GOOGL|20260408|12:46:11|S|2.000000|319.115000||
B|GOOGL|20260408|12:46:11|S|3.000000|319.115000||
B|GOOGL|20260408|12:46:11|S|15.000000|319.115000||
B|INTC|20260408|12:46:11|S|100.000000|58.215000||
B|PCG|20260408|12:46:11|S|100.000000|18.235000||
B|TSLA|20260408|12:46:11|S|70.000000|348.220000||
B|AAOI|20260408|12:46:12|S|90.000000|133.160000||
B|META|20260408|12:46:12|S|1.000000|624.660000||
B|MU|20260408|12:46:12|S|10.000000|408.760000||
B|PLTR|20260408|12:46:12|S|42.000000|144.580000||
B|TSM|20260408|12:46:12|S|100.000000|366.230000||
B|AMD|20260408|12:46:14|S|2.000000|232.515000||
B|JBS|20260408|12:46:14|S|40.000000|18.045000||
B|NVDA|20260408|12:46:14|S|200.000000|181.635000||
B|ZTS|20260408|12:46:14|S|7.000000|119.728100||
B|ARKK|20260408|12:46:15|S|100.000000|71.040000||
B|ARKK|20260408|12:46:15|S|200.000000|71.035000||
B|ARKK|20260408|12:46:15|S|300.000000|71.040000||
B|LITX|20260408|12:46:15|S|16.000000|46.230000||
B|PG|20260408|12:46:15|S|100.000000|144.725000||
B|PPG|20260408|12:46:15|S|20.000000|110.000000||
B|TSLA|20260408|12:46:15|S|30.000000|348.210000||
B|WRD|20260408|12:46:15|S|20.000000|7.915000||
B|FSLY|20260408|12:46:16|S|1.000000|34.710000||
B|INTC|20260408|12:46:16|S|1.000000|58.245000||
B|MU|20260408|12:46:16|S|20.000000|408.750000||
B|PASG|20260408|12:46:16|S|100.000000|8.500000||
B|RMBS|20260408|12:46:16|S|5.000000|101.850000||
B|AVGO|20260408|12:46:17|S|4.000000|348.640000||
B|CSTM|20260408|12:46:17|S|97.000000|28.860000||
B|CVX|20260408|12:46:17|S|61.000000|190.128200||
B|LLY|20260408|12:46:17|S|5.000000|958.720000||
B|MARA|20260408|12:46:17|S|200.000000|9.575000||
B|FSLY|20260408|12:46:18|S|100.000000|34.700000||
B|SGOV|20260408|12:46:18|S|20.000000|100.450000||
B|SNDK|20260408|12:46:18|S|30.000000|792.340000||
B|SOXS|20260408|12:46:18|S|298.000000|27.280000||
B|NVDA|20260408|12:46:19|S|1.000000|181.630000||
B|SPHD|20260408|12:46:19|S|1.000000|49.585000||
B|ZS|20260408|12:46:19|S|40.000000|141.076700||
B|CVX|20260408|12:46:20|S|1.000000|190.102000||
B|GRAB|20260408|12:46:20|S|25.000000|3.700000||
B|NBIX|20260408|12:46:20|S|150.000000|132.650000||
B|PLTR|20260408|12:46:20|S|100.000000|144.590000||
B|SPIR|20260408|12:46:20|S|25.000000|20.260000||
B|CRWD|20260408|12:46:21|S|35.000000|430.840000||
B|CRWD|20260408|12:46:21|S|55.000000|430.790000||
B|JD|20260408|12:46:21|S|600.000000|29.215000||
B|MU|20260408|12:46:21|S|55.000000|408.776300||
B|MU|20260408|12:46:21|S|211.000000|408.780000||
B|MU|20260408|12:46:21|S|234.000000|408.750000||
B|QQQ|20260408|12:46:21|S|160.000000|607.170000||
B|UCAR|20260408|12:46:21|S|800.000000|1.435000||
B|AAOI|20260408|12:46:22|S|400.000000|132.970000||
B|BURU|20260408|12:46:22|S|100.000000|0.196900||
B|INTC|20260408|12:46:22|S|100.000000|58.275000||
B|SEDG|20260408|12:46:22|S|400.000000|43.418200||
B|USO|20260408|12:46:22|S|52.000000|122.469300||
B|ELF|20260408|12:46:23|S|15.000000|63.890000||
B|FSLY|20260408|12:46:23|S|5.000000|34.720000||
B|META|20260408|12:46:23|S|10.000000|625.230000||
B|AAPL|20260408|12:46:24|S|80.000000|258.245000||
B|BWXT|20260408|12:46:24|S|1.000000|229.780000||
B|CIEN|20260408|12:46:24|S|49.000000|498.240000||
B|MRNA|20260408|12:46:24|S|2.000000|51.865000||
B|ZS|20260408|12:46:24|S|40.000000|141.076600||
B|ANIP|20260408|12:46:25|S|40.000000|80.010000||
B|ELAB|20260408|12:46:25|E|1000.000000|4.850000||
B|AAOI|20260408|12:46:26|S|50.000000|133.020000||
B|ACA|20260408|12:46:26|S|20.000000|111.490000||
B|META|20260408|12:46:26|S|1.000000|625.260000||
B|RCAT|20260408|12:46:26|S|33.000000|12.890000||
B|SLV|20260408|12:46:26|S|3.000000|68.485000||
B|XOM|20260408|12:46:26|S|2.000000|153.760000||
B|AIXI|20260408|12:46:27|S|1600.000000|1.485000||
B|META|20260408|12:46:27|S|20.000000|625.200000||
B|META|20260408|12:46:27|S|20.000000|625.220000||
B|STZ|20260408|12:46:27|S|100.000000|151.080000||
B|STZ|20260408|12:46:27|S|520.000000|151.060000||
B|TQQQ|20260408|12:46:27|S|89.000000|48.305000||
B|WSC|20260408|12:46:27|S|20.000000|18.985000||
B|AAOI|20260408|12:46:28|S|20.000000|132.960000||
B|AMKR|20260408|12:46:28|S|30.000000|52.538300||
B|DASH|20260408|12:46:28|S|5.000000|161.920000||
B|FLY|20260408|12:46:28|S|1.000000|38.310000||
B|META|20260408|12:46:28|S|5.000000|625.225000||
B|PCG|20260408|12:46:28|S|100.000000|18.230000||
B|ZTS|20260408|12:46:28|S|5.000000|119.763200||
B|GLW|20260408|12:46:29|S|100.000000|161.690000||
B|MSTY|20260408|12:46:29|S|1.000000|21.480000||
B|NFLX|20260408|12:46:29|S|10.000000|99.385000||
B|SOFI|20260408|12:46:29|S|60.000000|16.665000||
B|STZ|20260408|12:46:29|S|100.000000|150.820000||
B|STZ|20260408|12:46:29|S|1500.000000|150.770000||
B|ZM|20260408|12:46:29|S|100.000000|84.725000||
B|ZM|20260408|12:46:29|S|100.000000|84.725000||
B|AVGO|20260408|12:46:30|S|34.000000|348.680000||
B|INTC|20260408|12:46:30|S|80.000000|58.235000||
B|JBL|20260408|12:46:30|S|5.000000|290.290000||
B|META|20260408|12:46:30|S|1.000000|625.395000||
B|PAM|20260408|12:46:30|S|200.000000|86.980000||
B|RSG|20260408|12:46:30|S|51.000000|214.973800||
B|SPIR|20260408|12:46:30|S|20.000000|20.150000||
B|AAOI|20260408|12:46:31|S|84.000000|132.910000||
B|ARES|20260408|12:46:31|S|0.100000|102.730000||
B|RIOT|20260408|12:46:31|S|2.000000|16.017900||
B|SHOP|20260408|12:46:31|S|20.000000|123.370000||
B|SPMO|20260408|12:46:31|S|4.000000|121.097100||
B|TLN|20260408|12:46:31|S|2.000000|333.485000||
B|GTLB|20260408|12:46:32|S|20.000000|22.700000||
B|MRNA|20260408|12:46:32|S|1.000000|51.865000||
B|NVDA|20260408|12:46:32|S|1.000000|181.600700||
B|NVDA|20260408|12:46:32|S|28.000000|181.605000||
B|TSLA|20260408|12:46:32|S|2.000000|348.201000||
B|META|20260408|12:46:33|S|23.000000|625.631400||
B|MPWR|20260408|12:46:33|S|1.000000|1302.000000||
B|NVDA|20260408|12:46:33|S|13.000000|181.605000||
B|NVDA|20260408|12:46:33|S|13.000000|181.605000||
B|AMZN|20260408|12:46:34|S|1000.000000|222.640000||
B|ASML|20260408|12:46:34|S|3.000000|1413.795000||
B|CVLT|20260408|12:46:34|S|60.000000|79.490000||
B|INTC|20260408|12:46:34|S|1300.000000|58.235000||
B|ITUB|20260408|12:46:34|S|90.000000|8.805000||
B|ZS|20260408|12:46:34|S|4.000000|141.075600||
B|ASTS|20260408|12:46:35|S|1.000000|96.450000||
B|DOCN|20260408|12:46:35|S|100.000000|94.000000||
B|ETHA|20260408|12:46:35|S|100.000000|16.745000||
B|GOOGL|20260408|12:46:35|S|10.000000|319.115000||
B|MTEX|20260408|12:46:35|S|85.000000|6.490000||
B|MU|20260408|12:46:35|S|10.000000|408.780000||
B|QQQI|20260408|12:46:36|S|386.000000|51.695000||
B|AXTI|20260408|12:46:37|S|77.000000|54.900000||
B|CRH|20260408|12:46:37|S|100.000000|113.450000||
B|DIS|20260408|12:46:37|S|80.000000|98.690000||
B|EXK|20260408|12:46:37|S|20.000000|9.895000||
B|GILT|20260408|12:46:37|S|100.000000|19.325000||
B|SLB|20260408|12:46:37|S|20.000000|52.050000||
B|TQQQ|20260408|12:46:37|S|300.000000|48.292600||
B|XPEV|20260408|12:46:37|S|20.000000|17.935000||
B|ZM|20260408|12:46:37|S|64.000000|84.720000||
B|ZM|20260408|12:46:37|S|66.000000|84.720000||
B|FLY|20260408|12:46:38|S|6.000000|38.260000||
B|LITE|20260408|12:46:38|S|10.000000|896.470000||
B|TSLL|20260408|12:46:38|S|50.000000|10.577500||
B|VZ|20260408|12:46:38|S|20.000000|47.255000||
B|XLF|20260408|12:46:38|S|50.000000|51.130000||
B|CE|20260408|12:46:39|S|23.000000|62.580000||
B|ERAS|20260408|12:46:39|S|250.000000|17.080000||
B|HIMS|20260408|12:46:39|S|20.000000|19.805000||
B|META|20260408|12:46:39|S|5.000000|625.270000||
B|META|20260408|12:46:39|S|20.000000|625.260000||
B|SDOW|20260408|12:46:39|S|18.000000|31.899300||
B|GLW|20260408|12:46:40|S|2.000000|161.710000||
B|INTC|20260408|12:46:40|S|70.000000|58.205000||
B|MIGI|20260408|12:46:40|S|50.000000|3.930000||
B|STX|20260408|12:46:40|S|40.000000|499.471000||
B|TSLA|20260408|12:46:40|S|100.000000|348.155000||
B|FIG|20260408|12:46:41|S|5.000000|21.385000||
B|LITE|20260408|12:46:41|S|6.000000|896.470000||
B|MSTY|20260408|12:46:41|S|1.000000|21.470000||
B|STZ|20260408|12:46:41|S|100.000000|150.850000||
B|TTD|20260408|12:46:41|S|5.000000|20.710000||
B|MDT|20260408|12:46:42|S|30.000000|88.100000||
B|MU|20260408|12:46:42|S|66.000000|408.630000||
B|ZM|20260408|12:46:42|S|100.000000|84.730000||
B|MCD|20260408|12:46:43|S|2.000000|304.770000||
B|MU|20260408|12:46:43|S|1.000000|408.630000||
B|NVDA|20260408|12:46:43|S|100.000000|181.535000||
B|PLTR|20260408|12:46:43|S|200.000000|144.600000||
B|PLTR|20260408|12:46:43|S|500.000000|144.600000||
B|ZTS|20260408|12:46:43|S|6.000000|119.731500||
B|META|20260408|12:46:44|S|27.000000|625.260000||
B|PARR|20260408|12:46:44|S|92.000000|60.600000||
B|PLTR|20260408|12:46:44|S|100.000000|144.600000||
B|SLV|20260408|12:46:44|S|100.000000|68.519300||
B|ACLX|20260408|12:46:45|S|60.000000|114.775000||
B|BORR|20260408|12:46:45|S|1000.000000|6.120000||
B|LITE|20260408|12:46:45|S|5.000000|896.410000||
B|PBYI|20260408|12:46:45|S|100.000000|7.335000||
B|AAOI|20260408|12:46:46|S|100.000000|132.830000||
B|CVX|20260408|12:46:46|S|16.000000|190.165000||
B|NFLX|20260408|12:46:46|S|60.000000|99.395000||
B|STZ|20260408|12:46:46|S|100.000000|151.040000||
B|ARM|20260408|12:46:47|S|57.000000|148.960000||
B|META|20260408|12:46:47|S|10.000000|625.370000||
B|OTEX|20260408|12:46:48|S|20.000000|22.035000||
B|PSLV|20260408|12:46:48|S|10.000000|24.450000||
B|SOXS|20260408|12:46:48|S|10.000000|27.300000||
B|TBH|20260408|12:46:48|S|2000.000000|0.389900||
B|CVLT|20260408|12:46:49|S|20.000000|79.490000||
B|FIVE|20260408|12:46:49|S|50.000000|227.910000||
B|CCL|20260408|12:46:50|S|100.000000|27.915000||
B|LIN|20260408|12:46:50|S|3.000000|496.120000||
B|SNDK|20260408|12:46:50|S|10.000000|793.411000||
B|SNDK|20260408|12:46:50|S|24.000000|793.140000||
B|UPST|20260408|12:46:50|S|20.000000|27.255000||
B|AAPL|20260408|12:46:51|S|5.000000|258.240000||
B|META|20260408|12:46:51|S|40.000000|625.500000||
B|ORBS|20260408|12:46:52|S|2000.000000|0.917900||
B|PLTR|20260408|12:46:52|S|111.000000|144.640000||
B|PNC|20260408|12:46:52|S|20.000000|219.600000||
B|SOXL|20260408|12:46:52|S|50.000000|67.035000||
B|AMD|20260408|12:46:53|S|40.000000|232.520000||
B|ELF|20260408|12:46:53|S|500.000000|63.895000||
B|FRMI|20260408|12:46:53|S|400.000000|4.935000||
B|META|20260408|12:46:53|S|500.000000|625.630000||
B|XPEV|20260408|12:46:53|S|20.000000|17.935000||
B|GOOG|20260408|12:46:54|S|15.000000|316.945000||
B|INTU|20260408|12:46:54|S|1.000000|401.475000||
B|NVDA|20260408|12:46:54|S|5.000000|181.595000||
B|ORBS|20260408|12:46:54|S|100.000000|0.919000||
B|VT|20260408|12:46:54|S|1.000000|144.675000||
B|CBOE|20260408|12:46:55|S|1.000000|293.990000||
B|LLY|20260408|12:46:55|S|8.000000|958.730000||
B|PDD|20260408|12:46:55|S|20.000000|104.015000||
B|STLD|20260408|12:46:55|S|10.000000|186.460000||
B|UCO|20260408|12:46:55|S|200.000000|38.090000||
B|EWZ|20260408|12:46:56|S|15.000000|39.680000||
B|INTU|20260408|12:46:56|S|12.000000|401.475000||
B|MU|20260408|12:46:56|S|29.000000|408.530000||
B|AMT|20260408|12:46:57|S|20.000000|175.455000||
B|META|20260408|12:46:57|S|1.000000|625.650000||
B|META|20260408|12:46:57|S|4.000000|625.600000||
B|META|20260408|12:46:57|S|116.000000|625.830000||
B|ONDS|20260408|12:46:57|S|25.000000|9.610000||
B|PLTR|20260408|12:46:57|S|195.000000|144.650000||
B|SATS|20260408|12:46:57|S|10.000000|122.570000||
B|CVX|20260408|12:46:58|S|20.000000|190.115000||
B|DE|20260408|12:46:58|S|10.000000|605.580000||
B|META|20260408|12:46:58|S|100.000000|625.841000||
B|NKE|20260408|12:46:58|S|100.000000|43.175000||
B|NVDA|20260408|12:46:58|S|1.000000|181.555000||
B|GOOG|20260408|12:46:59|S|5.000000|316.960000||
B|PCSC|20260408|12:46:59|S|100.000000|10.990000||
B|QQQ|20260408|12:46:59|S|80.000000|607.175000||
B|RCAT|20260408|12:46:59|S|400.000000|12.885000||
B|UCAR|20260408|12:46:59|S|400.000000|1.460000||
B|MSFT|20260408|12:47:00|S|15.000000|378.487500||
B|SLV|20260408|12:47:00|S|42.000000|68.505000||
B|PLTR|20260408|12:47:01|S|20.000000|144.710000||
B|QQQ|20260408|12:47:01|S|6.000000|607.195000||
B|SGOV|20260408|12:47:01|S|20.000000|100.450000||
B|SOXS|20260408|12:47:01|S|300.000000|27.310000||
B|ZS|20260408|12:47:01|S|4.000000|141.047700||
B|BP|20260408|12:47:02|S|20.000000|45.475000||
B|DAR|20260408|12:47:02|S|100.000000|61.730000||
B|MSFT|20260408|12:47:02|S|3.000000|378.459100||
B|SOFI|20260408|12:47:02|S|100.000000|16.670000||
B|SPIR|20260408|12:47:02|S|100.000000|20.180000||
B|TAK|20260408|12:47:02|S|600.000000|18.665000||
B|ZTS|20260408|12:47:02|S|100.000000|119.737900||
B|COHR|20260408|12:47:03|S|100.000000|277.230000||
B|CRML|20260408|12:47:03|S|170.000000|8.565000||
B|CVX|20260408|12:47:03|S|50.000000|190.068200||
B|MSTZ|20260408|12:47:03|S|100.000000|11.520000||
B|SYY|20260408|12:47:03|S|20.000000|74.510000||
B|HOV|20260408|12:47:04|S|60.000000|114.310000||
B|INSW|20260408|12:47:04|S|100.000000|75.310000||
B|LITE|20260408|12:47:04|S|20.000000|896.590000||
B|MRBK|20260408|12:47:04|S|200.000000|20.200000||
B|PCG|20260408|12:47:04|S|100.000000|18.225000||
B|SIVR|20260408|12:47:04|S|83.000000|71.959900||
B|SPG|20260408|12:47:04|S|18.000000|194.010000||
B|AAOI|20260408|12:47:05|S|40.000000|132.880000||
B|AAOI|20260408|12:47:05|S|91.000000|132.720000||
B|AMD|20260408|12:47:05|S|30.000000|232.475000||
B|BRK/B|20260408|12:47:05|S|5.000000|478.437100||
B|BRK/B|20260408|12:47:05|S|5.000000|478.440000||
B|LITE|20260408|12:47:05|S|2.000000|896.610000||
B|MSTR|20260408|12:47:05|S|50.000000|128.499700||
B|PBR|20260408|12:47:05|S|89.000000|19.680700||
B|SNXX|20260408|12:47:05|S|10.000000|55.620000||
B|SOFI|20260408|12:47:05|S|100.000000|16.669300||
B|ZS|20260408|12:47:05|S|40.000000|140.980000||
B|ZS|20260408|12:47:05|S|120.000000|140.980000||
B|ALB|20260408|12:47:06|S|43.000000|178.270000||
B|ELF|20260408|12:47:06|S|100.000000|63.970000||
B|ELF|20260408|12:47:06|S|200.000000|63.960000||
B|LLY|20260408|12:47:06|S|11.000000|958.730000||
B|META|20260408|12:47:06|S|76.000000|625.990000||
B|MU|20260408|12:47:06|S|5.000000|408.460000||
B|ELF|20260408|12:47:07|S|100.000000|63.990000||
B|KEYS|20260408|12:47:07|S|2.000000|319.840000||
B|LITE|20260408|12:47:07|S|1.000000|897.245000||
B|MSFU|20260408|12:47:07|S|20.000000|23.999300||
B|SPIR|20260408|12:47:07|S|31.000000|20.150000||
B|SPIR|20260408|12:47:07|S|200.000000|20.130000||
B|TNYA|20260408|12:47:07|S|800.000000|0.698300||
B|TNYA|20260408|12:47:07|S|2000.000000|0.696800||
B|TNYA|20260408|12:47:07|S|15400.000000|0.697000||
B|INTC|20260408|12:47:08|S|100.000000|58.215000||
B|LITE|20260408|12:47:08|S|50.000000|896.999000||
B|NU|20260408|12:47:08|S|46.000000|14.595000||
B|AVGO|20260408|12:47:09|S|2.000000|348.500000||
B|CVX|20260408|12:47:09|S|2.000000|190.080000||
B|TAK|20260408|12:47:09|S|300.000000|18.665000||
B|TOWN|20260408|12:47:09|S|1.000000|34.830000||
B|TSLA|20260408|12:47:09|S|40.000000|347.875000||
B|APP|20260408|12:47:10|S|5.000000|410.880000||
B|OPEN|20260408|12:47:10|S|50.000000|4.815000||
B|SCO|20260408|12:47:10|S|1200.000000|8.435000||
B|SLV|20260408|12:47:10|S|200.000000|68.510000||
B|TSLA|20260408|12:47:10|S|100.000000|347.875000||
B|BKNG|20260408|12:47:11|S|33.000000|183.257300||
B|CCL|20260408|12:47:11|S|19.000000|27.930000||
B|GOOG|20260408|12:47:11|S|10.000000|316.965000||
B|HIMS|20260408|12:47:11|S|60.000000|19.805000||
B|GLW|20260408|12:47:12|S|50.000000|161.625500||
B|KO|20260408|12:47:12|S|20.000000|76.775000||
B|MUU|20260408|12:47:12|S|26.000000|173.200000||
B|PANW|20260408|12:47:12|S|100.000000|173.100000||
B|SPOT|20260408|12:47:12|S|40.000000|490.580000||
B|ABNB|20260408|12:47:13|S|6.000000|133.700000||
B|AMC|20260408|12:47:13|S|15.000000|1.290000||
B|AMZN|20260408|12:47:13|S|9.000000|222.660000||
B|COIN|20260408|12:47:13|S|1.000000|178.910000||
B|KEYS|20260408|12:47:13|S|0.010000|320.070000||
B|META|20260408|12:47:13|S|100.000000|626.500000||
B|SLV|20260408|12:47:13|S|83.000000|68.510000||
B|SLV|20260408|12:47:13|S|122.000000|68.505000||
B|TSLA|20260408|12:47:13|S|49.000000|347.840000||
B|MSFT|20260408|12:47:14|S|8.000000|378.470000||
B|STZ|20260408|12:47:14|S|196.000000|150.770000||
B|YSS|20260408|12:47:14|S|58.000000|27.940000||
B|Z|20260408|12:47:14|S|100.000000|41.722900||
B|AAOI|20260408|12:47:15|S|12.000000|132.910000||
B|INTC|20260408|12:47:15|S|171.000000|58.225000||
B|KOD|20260408|12:47:15|S|4.000000|41.940000||
B|MARA|20260408|12:47:15|S|40.000000|9.575000||
B|TNYA|20260408|12:47:15|S|1600.000000|0.721000||
B|TNYA|20260408|12:47:15|S|60800.000000|0.721000||
B|TSM|20260408|12:47:15|S|1.000000|366.030000||
B|AMC|20260408|12:47:16|S|50.000000|1.300000||
B|SOFI|20260408|12:47:16|S|60.000000|16.669200||
B|JBS|20260408|12:47:17|S|20.000000|18.035000||
B|LEN|20260408|12:47:17|S|186.000000|89.350000||
B|META|20260408|12:47:17|S|80.000000|626.350000||
B|MOGU|20260408|12:47:17|S|1.000000|2.240000||
B|MSFT|20260408|12:47:17|S|11.000000|378.432900||
B|T|20260408|12:47:17|S|20.000000|27.295000||
B|Z|20260408|12:47:17|S|100.000000|41.641300||
B|ZS|20260408|12:47:17|S|40.000000|141.036100||
B|ALTO|20260408|12:47:18|S|65.000000|4.427500||
B|COHR|20260408|12:47:18|S|100.000000|277.350000||
B|META|20260408|12:47:18|S|18.000000|626.390000||
B|PBR/A|20260408|12:47:18|S|20.000000|17.975000||
B|SPIR|20260408|12:47:18|S|4.000000|20.120000||
B|WW|20260408|12:47:18|S|100.000000|11.760000||
B|APLD|20260408|12:47:19|S|16.000000|28.240000||
B|ARR|20260408|12:47:19|S|4.000000|17.308300||
B|INTC|20260408|12:47:19|S|7.000000|58.245000||
B|MSFT|20260408|12:47:19|S|10.000000|378.389100||
B|SPIR|20260408|12:47:19|S|310.000000|20.090000||
B|TAK|20260408|12:47:19|S|200.000000|18.665000||
B|ZTS|20260408|12:47:19|S|5.000000|119.769700||
B|AVGO|20260408|12:47:20|S|13.000000|348.308000||
B|AVGO|20260408|12:47:20|S|87.000000|348.310000||
B|LITE|20260408|12:47:20|S|2.000000|896.980000||
B|SHOP|20260408|12:47:20|S|1.000000|123.540000||
B|TSLL|20260408|12:47:20|S|10.000000|10.560000||
B|XLE|20260408|12:47:20|S|15.000000|57.355000||
B|GOOGL|20260408|12:47:21|S|1.000000|319.290000||
B|MSFT|20260408|12:47:21|S|13.000000|378.295000||
B|SWMR|20260408|12:47:21|S|10.000000|41.005000||
B|VB|20260408|12:47:21|S|95.000000|273.560000||
B|ATMU|20260408|12:47:22|S|20.000000|63.370000||
B|COPX|20260408|12:47:22|S|459.000000|82.645000||
B|KGS|20260408|12:47:22|S|65.000000|60.270000||
B|META|20260408|12:47:22|S|5.000000|626.575000||
B|TQQQ|20260408|12:47:22|S|40.000000|48.295000||
B|XOM|20260408|12:47:22|S|1.000000|153.738300||
B|BE|20260408|12:47:23|S|25.000000|149.670000||
B|GOOGL|20260408|12:47:23|S|100.000000|319.255000||
B|INTC|20260408|12:47:23|S|400.000000|58.239500||
B|NFLX|20260408|12:47:23|S|4.000000|99.415000||
B|PRPL|20260408|12:47:23|S|1200.000000|0.613900||
B|VGK|20260408|12:47:23|S|50.000000|86.685000||
B|AAOI|20260408|12:47:24|S|98.000000|132.950000||
B|AAOI|20260408|12:47:24|S|102.000000|132.990000||
B|APA|20260408|12:47:24|S|1.000000|38.345000||
B|CRWV|20260408|12:47:24|S|30.000000|89.580000||
B|NVDA|20260408|12:47:24|S|169.000000|181.490000||
B|SNDK|20260408|12:47:24|S|22.000000|792.410000||
B|XLE|20260408|12:47:24|S|19.000000|57.350000||
B|CLOV|20260408|12:47:25|S|25.000000|1.910000||
B|META|20260408|12:47:25|S|50.000000|626.550000||
B|MU|20260408|12:47:25|S|100.000000|408.450000||
B|NBIS|20260408|12:47:25|S|42.000000|124.975000||
B|NKE|20260408|12:47:25|S|324.000000|43.155000||
B|STX|20260408|12:47:25|S|16.000000|499.200000||
B|STX|20260408|12:47:25|S|100.000000|499.380000||
B|STX|20260408|12:47:25|S|116.000000|499.370000||
B|FAZ|20260408|12:47:26|S|100.000000|45.655000||
B|HUTG|20260408|12:47:26|S|64.000000|11.230000||
B|TSLA|20260408|12:47:26|S|30.000000|347.650000||
B|BA|20260408|12:47:27|S|8.000000|218.060000||
B|IAU|20260408|12:47:27|S|100.000000|89.570000||
B|INHD|20260408|12:47:27|S|100.000000|0.293000||
B|LRCX|20260408|12:47:27|S|30.000000|245.220000||
B|TRNO|20260408|12:47:27|S|2.000000|63.950000||
B|IBIT|20260408|12:47:28|S|100.000000|40.520000||
B|NVDA|20260408|12:47:28|S|5.000000|181.525000||
B|SBUX|20260408|12:47:28|S|26.000000|96.690000||
B|SOFI|20260408|12:47:28|S|100.000000|16.680000||
B|HIMS|20260408|12:47:29|S|20.000000|19.805000||
B|JBL|20260408|12:47:29|S|9.000000|290.630000||
B|NOW|20260408|12:47:29|S|110.000000|100.590000||
B|ADT|20260408|12:47:30|S|18.000000|6.880000||
B|CRDO|20260408|12:47:30|S|100.000000|109.280000||
B|EU|20260408|12:47:30|S|10.000000|1.835000||
B|MSFT|20260408|12:47:30|S|226.000000|378.320000||
B|MUU|20260408|12:47:30|S|3.000000|173.140000||
B|AMC|20260408|12:47:31|S|4260.000000|1.295000||
B|GOOG|20260408|12:47:31|S|21.000000|316.745000||
B|META|20260408|12:47:31|S|3.000000|626.550000||
B|META|20260408|12:47:31|S|10.000000|626.540000||
B|SOFI|20260408|12:47:31|S|100.000000|16.680000||
B|SVM|20260408|12:47:31|S|20.000000|11.435000||
B|TLRY|20260408|12:47:31|S|100.000000|6.795000||
B|TSLA|20260408|12:47:31|S|30.000000|347.681200||
B|VOD|20260408|12:47:31|S|20.000000|15.725000||
B|AVAV|20260408|12:47:32|S|16.000000|187.551000||
B|IGC|20260408|12:47:32|S|600.000000|0.287500||
B|LAES|20260408|12:47:32|S|2.000000|2.195000||
B|META|20260408|12:47:32|S|79.000000|626.550000||
B|SMTK|20260408|12:47:32|S|237.000000|0.284900||
B|TSLA|20260408|12:47:32|S|32.000000|347.660000||
B|TSLA|20260408|12:47:32|S|32.000000|347.675000||
B|TSLA|20260408|12:47:32|S|248.000000|347.675000||
B|TXN|20260408|12:47:32|S|20.000000|207.240000||
B|FLY|20260408|12:47:33|S|87.000000|38.347600||
B|IGC|20260408|12:47:33|S|100.000000|0.287600||
B|KEYS|20260408|12:47:33|S|40.000000|320.200000||
B|NVDA|20260408|12:47:33|S|5.000000|181.525000||
B|SCJ|20260408|12:47:33|S|380.000000|103.800000||
B|UVIX|20260408|12:47:33|S|600.000000|6.815000||
B|AMR|20260408|12:47:34|S|152.000000|196.740000||
B|META|20260408|12:47:34|S|2.000000|626.960000||
B|MSFT|20260408|12:47:34|S|12.000000|378.357600||
B|USO|20260408|12:47:34|S|18.000000|122.465000||
B|BTBT|20260408|12:47:35|S|30.000000|1.350000||
B|MU|20260408|12:47:35|S|42.000000|408.565000||
B|SPY|20260408|12:47:35|S|18.000000|675.980700||
B|ZM|20260408|12:47:35|S|124.000000|84.740000||
B|ZTS|20260408|12:47:35|S|6.000000|119.739800||
B|AAOI|20260408|12:47:36|S|8.000000|133.090000||
B|BE|20260408|12:47:36|S|5.000000|149.671700||
B|HBAN|20260408|12:47:36|S|1.000000|16.285000||
B|SPY|20260408|12:47:36|S|96.000000|675.980700||
B|TSLA|20260408|12:47:36|S|400.000000|347.715000||
B|STZ|20260408|12:47:37|S|50.000000|150.840000||
B|XOM|20260408|12:47:37|S|200.000000|153.725000||
B|FFIN|20260408|12:47:38|S|100.000000|31.230000||
B|INTC|20260408|12:47:38|S|100.000000|58.315000||
B|INTU|20260408|12:47:38|S|2.000000|401.290000||
B|CRWD|20260408|12:47:39|S|10.000000|430.810000||
B|DOCN|20260408|12:47:39|S|20.000000|93.970000||
B|SPIR|20260408|12:47:39|S|184.000000|20.290000||
B|WHWK|20260408|12:47:39|S|100.000000|3.430000||
B|GEV|20260408|12:47:40|S|10.000000|941.410000||
B|HUT|20260408|12:47:40|S|5.000000|62.450000||
B|SNDK|20260408|12:47:40|S|2.000000|792.210000||
B|TSLA|20260408|12:47:40|S|60.000000|347.815000||
B|VEEE|20260408|12:47:40|S|100.000000|0.264800||
B|WDFC|20260408|12:47:40|S|20.000000|219.440000||
B|IOVA|20260408|12:47:41|S|600.000000|3.345000||
B|OKLO|20260408|12:47:41|S|7.000000|49.255000||
B|RIOT|20260408|12:47:41|S|60.000000|16.039300||
B|IGC|20260408|12:47:42|S|165.000000|0.287700||
B|META|20260408|12:47:42|S|20.000000|627.170000||
B|META|20260408|12:47:42|S|100.000000|627.293000||
B|MSFT|20260408|12:47:42|S|30.000000|378.359100||
B|QQQ|20260408|12:47:42|S|100.000000|607.190000||
B|SCHD|20260408|12:47:42|S|59.000000|30.690000||
B|TSM|20260408|12:47:42|S|50.000000|365.780000||
B|META|20260408|12:47:43|S|80.000000|627.140000||
B|SOXL|20260408|12:47:43|S|100.000000|66.950700||
B|BBAI|20260408|12:47:44|S|26.000000|3.540000||
B|META|20260408|12:47:44|S|20.000000|627.213100||
B|META|20260408|12:47:44|S|80.000000|627.200000||
B|MU|20260408|12:47:44|S|10.000000|408.650000||
B|THR|20260408|12:47:44|S|100.000000|52.810000||
B|VEEE|20260408|12:47:44|S|620.000000|0.268200||
B|VTI|20260408|12:47:44|S|1.000000|333.845000||
B|VTI|20260408|12:47:44|S|2.000000|333.845000||
B|LITE|20260408|12:47:45|S|3.000000|897.911000||
B|LVS|20260408|12:47:45|S|20.000000|55.155000||
B|META|20260408|12:47:45|S|2.000000|627.045800||
B|MSFT|20260408|12:47:45|S|1.000000|378.340000||
B|PCG|20260408|12:47:45|S|60.000000|18.230000||
B|ZTO|20260408|12:47:45|S|3.000000|24.475000||
B|FITB|20260408|12:47:46|S|3.000000|49.055000||
B|INTC|20260408|12:47:46|S|3.000000|58.320000||
B|ZS|20260408|12:47:46|S|20.000000|140.990000||
B|GOOG|20260408|12:47:47|S|92.000000|316.712200||
B|INTC|20260408|12:47:47|S|50.000000|58.320000||
B|META|20260408|12:47:47|S|25.000000|627.143800||
B|ONDS|20260408|12:47:47|S|25.000000|9.630000||
B|SPXL|20260408|12:47:47|S|6.000000|206.887800||
B|USO|20260408|12:47:47|S|4.000000|122.475000||
B|INTC|20260408|12:47:48|S|400.000000|58.315000||
B|LITE|20260408|12:47:48|S|1.000000|897.380000||
B|SOXS|20260408|12:47:48|S|18.000000|27.330000||
B|UVXY|20260408|12:47:48|S|91.000000|43.785000||
B|NTR|20260408|12:47:49|S|100.000000|73.752200||
B|SMCI|20260408|12:47:49|S|900.000000|23.625000||
B|ASO|20260408|12:47:50|S|20.000000|57.470000||
B|DTW|20260408|12:47:50|S|30.000000|20.890000||
B|MELI|20260408|12:47:50|S|8.000000|1794.679000||
B|META|20260408|12:47:50|S|10.000000|627.360000||
B|QQQ|20260408|12:47:50|S|20.000000|607.169300||
B|SMMT|20260408|12:47:50|S|100.000000|19.140000||
B|SOFI|20260408|12:47:50|S|30.000000|16.680000||
B|SOXS|20260408|12:47:50|S|10.000000|27.329300||
B|MSFT|20260408|12:47:51|S|14.000000|378.328000||
B|NET|20260408|12:47:51|S|10.000000|215.860000||
B|NVDA|20260408|12:47:51|S|7.000000|181.565000||
B|AAOI|20260408|12:47:52|S|1.000000|132.990000||
B|GRPN|20260408|12:47:52|S|1000.000000|12.099100||
B|META|20260408|12:47:52|S|10.000000|627.212400||
B|ORBS|20260408|12:47:52|S|54.000000|0.919000||
B|SGOV|20260408|12:47:52|S|14.000000|100.455000||
B|ZM|20260408|12:47:52|S|76.000000|84.710000||
B|ZM|20260408|12:47:52|S|100.000000|84.710000||
B|ZS|20260408|12:47:52|S|40.000000|140.995000||
B|AMD|20260408|12:47:53|S|1.000000|232.650000||
B|META|20260408|12:47:53|S|60.000000|627.441000||
B|PLTR|20260408|12:47:53|S|55.000000|144.480000||
B|SSL|20260408|12:47:53|S|50.000000|12.479300||
B|UCAR|20260408|12:47:53|S|1000.000000|1.420000||
B|VYM|20260408|12:47:53|S|1.000000|151.380000||
B|META|20260408|12:47:54|S|4.000000|627.446300||
B|NVDA|20260408|12:47:54|S|3.000000|181.565000||
B|RMBS|20260408|12:47:54|S|1.000000|101.754500||
B|INTC|20260408|12:47:55|S|8.000000|58.355000||
B|INTC|20260408|12:47:55|S|100.000000|58.345000||
B|INTC|20260408|12:47:55|S|100.000000|58.359300||
B|INTC|20260408|12:47:55|S|100.000000|58.365000||
B|MSFT|20260408|12:47:55|S|5.000000|378.314400||
B|TSLA|20260408|12:47:55|S|100.000000|347.970000||
B|AAOI|20260408|12:47:56|S|5.000000|133.005200||
B|HIVE|20260408|12:47:56|S|16.000000|2.110000||
B|META|20260408|12:47:56|S|1.000000|627.440000||
B|MOS|20260408|12:47:56|S|20.000000|26.405000||
B|PCG|20260408|12:47:56|S|20.000000|18.235000||
B|QNCX|20260408|12:47:56|S|100.000000|0.215800||
B|VT|20260408|12:47:56|S|2.000000|144.665000||
B|ELAB|20260408|12:47:57|E|569.000000|4.760000||
B|META|20260408|12:47:57|S|100.000000|627.330000||
B|RH|20260408|12:47:57|S|20.000000|123.140000||
B|WWD|20260408|12:47:57|S|15.000000|396.450000||
B|CCO|20260408|12:47:58|S|33.000000|2.380000||
B|CIEN|20260408|12:47:58|S|10.000000|498.671000||
B|CVNA|20260408|12:47:58|S|80.000000|340.040000||
B|ELAB|20260408|12:47:58|S|438.000000|4.770000||
B|META|20260408|12:47:58|S|100.000000|627.446100||
B|MIGI|20260408|12:47:58|S|40.000000|3.960000||
B|EWJ|20260408|12:47:59|S|100.000000|89.430000||
B|INTC|20260408|12:47:59|S|80.000000|58.389100||
B|NVDA|20260408|12:47:59|S|400.000000|181.595000||
B|UNH|20260408|12:47:59|S|1.000000|305.120000||
B|Z|20260408|12:47:59|S|12.000000|41.662000||
B|ETH|20260408|12:48:00|S|100.000000|21.035000||
B|MU|20260408|12:48:00|S|30.000000|408.785000||
B|TSLA|20260408|12:48:00|S|20.000000|348.090000||
B|USO|20260408|12:48:00|S|41.000000|122.295000||
B|VRT|20260408|12:48:00|S|3.000000|279.940000||
B|INTW|20260408|12:48:01|S|50.000000|88.404200||
B|SNDK|20260408|12:48:01|S|6.000000|792.540000||
B|TQQQ|20260408|12:48:01|S|62.000000|48.315000||
B|VBIL|20260408|12:48:01|S|90.000000|75.495000||
B|MSTY|20260408|12:48:02|S|1.000000|21.480000||
B|SNDK|20260408|12:48:02|S|3.000000|792.370000||
B|SOXS|20260408|12:48:02|S|400.000000|27.305000||
B|UNH|20260408|12:48:02|S|1.000000|305.123200||
B|BAK|20260408|12:48:03|S|4100.000000|3.695000||
B|FNGU|20260408|12:48:03|S|500.000000|18.885000||
B|OSCR|20260408|12:48:03|S|100.000000|14.519300||
B|PG|20260408|12:48:03|S|100.000000|144.680000||
B|EWZ|20260408|12:48:04|S|128.000000|39.690000||
B|MSFT|20260408|12:48:04|S|2.000000|378.338300||
B|SCHX|20260408|12:48:04|S|60.000000|26.655000||
B|MSTR|20260408|12:48:05|S|3.000000|128.650000||
B|NU|20260408|12:48:05|S|6.000000|14.605000||
B|PCG|20260408|12:48:05|S|100.000000|18.235000||
B|AMD|20260408|12:48:06|S|25.000000|232.625000||
B|FIX|20260408|12:48:06|S|3.000000|1534.351000||
B|MSFT|20260408|12:48:06|S|1.000000|378.380000||
B|NKE|20260408|12:48:06|S|50.000000|43.160000||
B|QQQ|20260408|12:48:06|S|6.000000|607.189000||
B|SLV|20260408|12:48:06|S|100.000000|68.525000||
B|SOXS|20260408|12:48:06|S|500.000000|27.307400||
B|TLRY|20260408|12:48:06|S|10.000000|6.795000||
B|UNG|20260408|12:48:06|S|10.000000|11.040000||
B|UNH|20260408|12:48:06|S|2.000000|305.120000||
B|AFRM|20260408|12:48:07|S|60.000000|50.750000||
B|MU|20260408|12:48:07|S|100.000000|408.650000||
B|WAGN|20260408|12:48:07|S|200.000000|14.720000||
B|AIG|20260408|12:48:08|S|1.000000|77.260000||
B|ASO|20260408|12:48:08|S|20.000000|57.560000||
B|AXTI|20260408|12:48:08|S|18.000000|54.878700||
B|CDLX|20260408|12:48:08|S|200.000000|1.070000||
B|FSLY|20260408|12:48:08|S|20.000000|34.641200||
B|MRVL|20260408|12:48:08|S|100.000000|114.830000||
B|SKM|20260408|12:48:08|S|100.000000|35.150000||
B|TSLA|20260408|12:48:08|S|1.000000|348.000000||
B|AMC|20260408|12:48:09|S|30.000000|1.290000||
B|CSCO|20260408|12:48:09|S|3.000000|82.400000||
B|IQ|20260408|12:48:10|S|18.000000|1.375000||
B|IX|20260408|12:48:10|S|100.000000|31.385000||
B|MU|20260408|12:48:10|S|3.000000|408.757100||
B|INTC|20260408|12:48:11|S|84.000000|58.385000||
B|SNDK|20260408|12:48:11|S|3.000000|792.360000||
B|SOFI|20260408|12:48:11|S|900.000000|16.687400||
B|UPST|20260408|12:48:11|S|20.000000|27.240000||
B|ABBV|20260408|12:48:12|S|20.000000|211.050000||
B|GMAB|20260408|12:48:12|S|20.000000|28.115000||
B|RKT|20260408|12:48:12|S|20.000000|15.205000||
B|XENE|20260408|12:48:12|S|40.000000|56.990000||
B|Z|20260408|12:48:12|S|100.000000|41.730000||
B|Z|20260408|12:48:12|S|200.000000|41.720000||
B|ACLX|20260408|12:48:13|S|20.000000|114.765000||
B|COIN|20260408|12:48:13|S|23.000000|179.016300||
B|INTC|20260408|12:48:13|S|50.000000|58.409500||
B|INTC|20260408|12:48:13|S|150.000000|58.395000||
B|LDI|20260408|12:48:14|S|10.000000|1.420000||
B|QQQ|20260408|12:48:14|S|20.000000|607.310000||
B|ALKS|20260408|12:48:15|S|20.000000|34.360000||
B|DUOL|20260408|12:48:15|S|25.000000|94.350000||
B|INTC|20260408|12:48:15|S|37.000000|58.425000||
B|ORCL|20260408|12:48:15|S|10.000000|145.429700||
B|ASTS|20260408|12:48:16|S|1.000000|96.757300||
B|HUT|20260408|12:48:16|S|5.000000|62.520000||
B|LNZA|20260408|12:48:16|S|100.000000|26.625000||
B|MELI|20260408|12:48:16|S|8.000000|1794.940000||
B|PDD|20260408|12:48:16|S|20.000000|103.975000||
B|LEU|20260408|12:48:17|S|10.000000|189.160000||
B|LITE|20260408|12:48:17|S|5.000000|899.460000||
B|META|20260408|12:48:17|S|3.000000|627.352900||
B|PLTR|20260408|12:48:17|S|34.000000|144.670000||
B|ERO|20260408|12:48:18|S|20.000000|30.985000||
B|ATMU|20260408|12:48:19|S|100.000000|63.350000||
B|CWAN|20260408|12:48:19|S|20.000000|24.020000||
B|ORBS|20260408|12:48:19|S|100.000000|0.919000||
B|RCL|20260408|12:48:19|S|100.000000|284.096900||
B|ZTO|20260408|12:48:19|S|100.000000|24.475000||
B|CRM|20260408|12:48:20|S|1.000000|182.670000||
B|LITE|20260408|12:48:20|S|25.000000|899.380000||
B|META|20260408|12:48:20|S|1.000000|627.450000||
B|SPIR|20260408|12:48:20|S|20.000000|19.840000||
B|TSLA|20260408|12:48:20|S|21.000000|348.220000||
B|TSLA|20260408|12:48:20|S|50.000000|348.230000||
B|META|20260408|12:48:21|S|14.000000|627.370000||
B|PIII|20260408|12:48:21|S|100.000000|2.640000||
B|SOXS|20260408|12:48:21|S|3.000000|27.290000||
B|XENE|20260408|12:48:21|S|40.000000|57.000000||
B|ASTS|20260408|12:48:22|S|10.000000|96.907100||
B|GOOGL|20260408|12:48:22|S|50.000000|319.237400||
B|HOOD|20260408|12:48:22|S|10.000000|73.115000||
B|LITE|20260408|12:48:22|S|15.000000|899.800000||
B|LITE|20260408|12:48:22|S|100.000000|899.870000||
B|STX|20260408|12:48:22|S|1.000000|499.671000||
B|STZ|20260408|12:48:22|S|50.000000|151.244700||
B|VST|20260408|12:48:22|S|10.000000|157.470000||
B|Z|20260408|12:48:22|S|100.000000|41.659800||
B|AAPL|20260408|12:48:23|S|1.000000|258.375000||
B|AMC|20260408|12:48:23|S|20.000000|1.290000||
B|AMZN|20260408|12:48:23|S|10.000000|222.690000||
B|MELI|20260408|12:48:23|S|1.000000|1794.900000||
B|RCAT|20260408|12:48:23|S|15.000000|12.905000||
B|SNDK|20260408|12:48:23|S|22.000000|792.580000||
B|SOXS|20260408|12:48:23|S|1.000000|27.285000||
B|ZLAB|20260408|12:48:23|S|20.000000|21.525000||
B|ZS|20260408|12:48:23|S|40.000000|140.930000||
B|ZS|20260408|12:48:23|S|40.000000|140.950000||
B|ZS|20260408|12:48:23|S|80.000000|140.950000||
B|AAOI|20260408|12:48:24|S|100.000000|133.370000||
B|BE|20260408|12:48:24|S|50.000000|149.680000||
B|BRK/B|20260408|12:48:24|S|300.000000|477.975000||
B|LAES|20260408|12:48:24|S|250.000000|2.195000||
B|META|20260408|12:48:24|S|6.000000|627.215000||
B|VXUS|20260408|12:48:24|S|369.000000|81.275000||
B|CMCSA|20260408|12:48:25|S|20.000000|27.865000||
B|QQQ|20260408|12:48:25|S|16.000000|607.320000||
B|SEDG|20260408|12:48:25|S|69.000000|43.350000||
B|SNDK|20260408|12:48:25|S|5.000000|792.590000||
B|LITE|20260408|12:48:26|S|5.000000|899.890000||
B|RDDT|20260408|12:48:26|S|50.000000|148.962800||
B|TQQQ|20260408|12:48:26|S|400.000000|48.325000||
B|VRT|20260408|12:48:26|S|20.000000|280.053800||
B|WDC|20260408|12:48:26|S|10.000000|340.890000||
B|WSC|20260408|12:48:26|S|20.000000|19.030000||
B|Z|20260408|12:48:26|S|15.000000|41.659700||
B|HL|20260408|12:48:27|S|13.000000|19.715000||
B|MSFT|20260408|12:48:27|S|10.000000|378.398500||
B|QQQ|20260408|12:48:27|S|50.000000|607.305000||
B|SNDK|20260408|12:48:27|S|5.000000|792.581000||
B|VEEE|20260408|12:48:27|E|282.000000|0.278900||
B|XME|20260408|12:48:27|S|20.000000|113.400000||
B|EQT|20260408|12:48:28|S|400.000000|59.450000||
B|NVDA|20260408|12:48:28|S|1.000000|181.575000||
B|RDDT|20260408|12:48:28|S|50.000000|149.085000||
B|ASTS|20260408|12:48:29|S|100.000000|96.890000||
B|FIX|20260408|12:48:29|S|3.000000|1534.350000||
B|INTC|20260408|12:48:29|S|4.000000|58.415000||
B|LITE|20260408|12:48:29|S|1.000000|899.450000||
B|LITX|20260408|12:48:29|S|100.000000|46.620000||
B|LITX|20260408|12:48:29|S|700.000000|46.620000||
B|SLB|20260408|12:48:29|S|50.000000|52.045000||
B|TROW|20260408|12:48:29|S|10.000000|90.957900||
B|TSLA|20260408|12:48:29|S|100.000000|348.270000||
B|ZS|20260408|12:48:29|S|40.000000|141.020000||
B|ZTO|20260408|12:48:29|S|4.000000|24.475000||
B|CRWV|20260408|12:48:30|S|107.000000|89.840000||
B|CRWV|20260408|12:48:30|S|659.000000|89.830000||
B|ORCL|20260408|12:48:30|S|50.000000|145.590000||
B|META|20260408|12:48:31|S|10.000000|627.394300||
B|ORCL|20260408|12:48:31|S|60.000000|145.590000||
B|USO|20260408|12:48:31|S|1.000000|122.074900||
B|AAOI|20260408|12:48:32|S|70.000000|133.380000||
B|EXK|20260408|12:48:32|S|20.000000|9.895000||
B|ORCL|20260408|12:48:32|S|50.000000|145.578200||
B|SLV|20260408|12:48:32|S|300.000000|68.537400||
B|MELI|20260408|12:48:33|S|7.000000|1795.370000||
B|MELI|20260408|12:48:33|S|8.000000|1795.370000||
B|META|20260408|12:48:33|S|20.000000|627.354800||
B|ORCL|20260408|12:48:33|S|100.000000|145.590000||
B|SMR|20260408|12:48:33|S|40.000000|9.895000||
B|TSLL|20260408|12:48:33|S|150.000000|10.587500||
B|ANET|20260408|12:48:34|S|40.000000|144.700000||
B|LITE|20260408|12:48:34|S|8.000000|899.450000||
B|MDLZ|20260408|12:48:34|S|10.000000|57.955000||
B|META|20260408|12:48:34|S|30.000000|627.190000||
B|ORCL|20260408|12:48:34|S|50.000000|145.588200||
B|ORCL|20260408|12:48:34|S|50.000000|145.590000||
B|DXYZ|20260408|12:48:35|S|100.000000|28.190000||
B|EVGO|20260408|12:48:35|S|10.000000|1.900000||
B|META|20260408|12:48:35|S|50.000000|627.430000||
B|APP|20260408|12:48:36|S|2.000000|410.670000||
B|GBTC|20260408|12:48:36|S|100.000000|55.635000||
B|INTC|20260408|12:48:36|S|25.000000|58.415000||
B|INTC|20260408|12:48:36|S|100.000000|58.415000||
B|LITE|20260408|12:48:36|S|400.000000|899.430000||
B|NVDA|20260408|12:48:36|S|7.000000|181.595000||
B|RCL|20260408|12:48:36|S|80.000000|284.260000||
B|RKLB|20260408|12:48:36|S|10.000000|69.970000||
B|SBXE/WS|20260408|12:48:36|S|2.000000|0.265200||
B|USO|20260408|12:48:36|S|100.000000|122.059300||
B|DOCN|20260408|12:48:37|S|234.000000|93.870000||
B|STZ|20260408|12:48:37|S|100.000000|151.247700||
B|T|20260408|12:48:37|S|40.000000|27.285000||
B|FORM|20260408|12:48:38|S|100.000000|117.100000||
B|ORCX|20260408|12:48:38|S|250.000000|26.064900||
B|SOFI|20260408|12:48:38|S|100.000000|16.700000||
B|SOFI|20260408|12:48:38|S|200.000000|16.700000||
B|APTV|20260408|12:48:39|S|11.000000|60.770000||
B|BRK/B|20260408|12:48:39|S|20.000000|478.030000||
B|CCOI|20260408|12:48:39|S|400.000000|20.190000||
B|RKLB|20260408|12:48:39|S|10.000000|69.988600||
B|SDOW|20260408|12:48:39|S|5.000000|31.909300||
B|TSLL|20260408|12:48:39|S|7.000000|10.585000||
B|CAT|20260408|12:48:40|S|1.000000|767.285000||
B|CLX|20260408|12:48:40|S|50.000000|107.050000||
B|CLX|20260408|12:48:40|S|50.000000|107.052400||
B|GE|20260408|12:48:40|S|64.000000|309.680000||
B|KWEB|20260408|12:48:40|S|15.000000|29.370000||
B|LITE|20260408|12:48:40|S|100.000000|899.150000||
B|LRCX|20260408|12:48:40|S|5.000000|245.660000||
B|WLK|20260408|12:48:40|S|25.000000|117.900000||
B|ARM|20260408|12:48:41|S|70.000000|149.490000||
B|CCO|20260408|12:48:41|S|25.000000|2.380000||
B|MU|20260408|12:48:41|S|10.000000|408.245000||
B|SMCL|20260408|12:48:41|S|25.000000|1.830000||
B|STZ|20260408|12:48:41|S|147.000000|151.247500||
B|STZ|20260408|12:48:41|S|198.000000|151.250000||
B|TSLA|20260408|12:48:41|S|400.000000|348.235000||
B|ZTS|20260408|12:48:41|S|100.000000|119.745000||
B|GDXJ|20260408|12:48:42|S|100.000000|128.620000||
B|LITE|20260408|12:48:42|S|90.000000|899.270000||
B|MU|20260408|12:48:42|S|100.000000|408.210000||
B|FRPT|20260408|12:48:43|S|100.000000|66.170000||
B|META|20260408|12:48:43|S|40.000000|627.360000||
B|QNCX|20260408|12:48:43|S|10.000000|0.212600||
B|ALAB|20260408|12:48:44|S|400.000000|125.560000||
B|ETHA|20260408|12:48:44|S|100.000000|16.765000||
B|ETHA|20260408|12:48:44|S|300.000000|16.770000||
B|LASE|20260408|12:48:44|S|200.000000|0.985400||
B|ADBE|20260408|12:48:45|S|2.000000|243.380000||
B|GLBE|20260408|12:48:45|S|20.000000|32.595000||
B|NFLX|20260408|12:48:45|S|6.000000|99.385000||
B|NFLX|20260408|12:48:45|S|44.000000|99.385000||
B|OKLO|20260408|12:48:45|S|100.000000|49.380000||
B|USO|20260408|12:48:45|S|50.000000|122.089000||
B|QCOM|20260408|12:48:46|S|20.000000|126.340000||
B|RIOT|20260408|12:48:46|S|16.000000|16.080700||
B|TSM|20260408|12:48:46|S|40.000000|366.330000||
B|XLE|20260408|12:48:46|S|63.000000|57.350000||
B|AIA|20260408|12:48:47|S|100.000000|114.500000||
B|SATS|20260408|12:48:47|S|10.000000|122.550000||
B|SATS|20260408|12:48:47|S|10.000000|122.550000||
B|AVEM|20260408|12:48:48|S|172.000000|85.715000||
B|ELAB|20260408|12:48:48|S|40.000000|4.810000||
B|PPTA|20260408|12:48:48|S|20.000000|30.110000||
B|AMJB|20260408|12:48:49|S|1.000000|34.170000||
B|ETH|20260408|12:48:49|S|2.000000|21.055000||
B|ICHR|20260408|12:48:49|S|100.000000|54.330000||
B|MSTR|20260408|12:48:49|S|21.000000|129.030000||
B|MSTR|20260408|12:48:49|S|320.000000|129.030000||
B|RCL|20260408|12:48:49|S|101.000000|284.080000||
B|CRMT|20260408|12:48:50|S|50.000000|13.170000||
B|DNN|20260408|12:48:50|S|230.000000|3.539300||
B|ETHA|20260408|12:48:50|S|50.000000|16.767400||
B|ZTO|20260408|12:48:50|S|4.000000|24.475000||
B|JOYY|20260408|12:48:51|S|20.000000|61.110000||
B|LITE|20260408|12:48:51|S|50.000000|898.970000||
B|META|20260408|12:48:51|S|100.000000|626.945800||
B|AMZN|20260408|12:48:52|S|15.000000|222.640000||
B|EXK|20260408|12:48:52|S|20.000000|9.905000||
B|GOOGL|20260408|12:48:52|S|100.000000|319.215000||
B|JAGX|20260408|12:48:52|S|100.000000|0.410600||
B|SOXL|20260408|12:48:52|S|200.000000|67.065000||
B|SOXL|20260408|12:48:52|S|400.000000|67.065000||
B|TSEM|20260408|12:48:52|S|24.000000|206.760000||
B|XLE|20260408|12:48:52|S|3.000000|57.345000||
B|LITE|20260408|12:48:53|S|5.000000|898.860000||
B|META|20260408|12:48:53|S|1.000000|626.970000||
B|MRVL|20260408|12:48:53|S|100.000000|114.970000||
B|SOFI|20260408|12:48:53|S|7200.000000|16.697500||
B|AVGO|20260408|12:48:54|S|50.000000|348.818000||
B|CL|20260408|12:48:54|S|100.000000|85.320000||
B|INTC|20260408|12:48:54|S|128.000000|58.445000||
B|AAPL|20260408|12:48:55|S|9.000000|258.350000||
B|META|20260408|12:48:55|S|10.000000|627.110000||
B|NVDA|20260408|12:48:55|S|100.000000|181.655000||
B|RCAT|20260408|12:48:55|S|20.000000|12.920000||
B|BA|20260408|12:48:56|S|1.000000|218.107300||
B|BIL|20260408|12:48:56|S|20.000000|91.460000||
B|IONQ|20260408|12:48:56|S|685.000000|29.280000||
B|LRCX|20260408|12:48:56|S|45.000000|245.775000||
B|LRCX|20260408|12:48:56|S|55.000000|245.775000||
B|METD|20260408|12:48:56|S|5.000000|16.048000||
B|SNXX|20260408|12:48:56|S|200.000000|55.500000||
B|SNXX|20260408|12:48:56|S|1000.000000|55.500000||
B|TSLA|20260408|12:48:56|S|100.000000|348.351400||
B|APLD|20260408|12:48:57|S|100.000000|28.295000||
B|DIA|20260408|12:48:57|S|1.000000|478.190000||
B|EH|20260408|12:48:57|S|1000.000000|11.230000||
B|EH|20260408|12:48:57|S|2000.000000|11.210000||
B|GLD|20260408|12:48:57|S|80.000000|437.370000||
B|HIMS|20260408|12:48:57|S|20.000000|19.815000||
B|MBOT|20260408|12:48:57|S|4686.000000|2.425000||
B|SPXL|20260408|12:48:57|S|3.000000|207.008100||
B|SPXL|20260408|12:48:57|S|97.000000|207.010000||
B|SPXL|20260408|12:48:57|S|203.000000|207.010000||
B|T|20260408|12:48:57|S|7.000000|27.280000||
B|VITL|20260408|12:48:57|S|100.000000|12.690000||
B|AMC|20260408|12:48:58|S|15.000000|1.290000||
B|BKNG|20260408|12:48:58|S|10.000000|183.120000||
B|CPNG|20260408|12:48:58|S|1.000000|19.970000||
B|JD|20260408|12:48:58|S|50.000000|29.235000||
B|JOBY|20260408|12:48:58|S|21.000000|8.765000||
B|KEYS|20260408|12:48:58|S|19.000000|320.540000||
B|KEYS|20260408|12:48:58|S|27.000000|320.610000||
B|LMND|20260408|12:48:58|S|5.000000|60.170000||
B|NU|20260408|12:48:58|S|3.000000|14.605000||
B|BNL|20260408|12:48:59|S|100.000000|19.490000||
B|DASH|20260408|12:48:59|S|2.000000|161.790000||
B|DASH|20260408|12:48:59|S|43.000000|161.790000||
B|INTC|20260408|12:48:59|S|20.000000|58.435000||
B|MSTR|20260408|12:48:59|S|10.000000|129.170000||
B|NBIS|20260408|12:48:59|S|2.000000|125.220000||
B|NET|20260408|12:48:59|S|141.000000|215.950000||
B|NET|20260408|12:48:59|S|300.000000|215.760000||
B|QQQ|20260408|12:48:59|S|50.000000|607.370000||
B|RKLB|20260408|12:48:59|S|4.000000|70.038800||
B|RKT|20260408|12:48:59|S|12.000000|15.205000||
B|SHMD|20260408|12:48:59|S|79.000000|5.540000||
B|TSLA|20260408|12:48:59|S|100.000000|348.360000||
B|ASTS|20260408|12:49:00|S|777.000000|97.270000||
B|COPJ|20260408|12:49:00|S|1.000000|41.640000||
B|ETHA|20260408|12:49:00|S|50.000000|16.768200||
B|FUTU|20260408|12:49:00|S|30.000000|158.580000||
B|MS|20260408|12:49:00|S|20.000000|175.765000||
B|UBER|20260408|12:49:00|S|5.000000|73.480000||
B|AAOI|20260408|12:49:01|S|5.000000|133.321300||
B|HUT|20260408|12:49:01|S|15.000000|62.600000||
B|INTC|20260408|12:49:01|S|1.000000|58.445000||
B|META|20260408|12:49:01|S|6.000000|627.360000||
B|QUBT|20260408|12:49:01|S|1.000000|7.012600||
B|SGVT|20260408|12:49:01|S|10.000000|100.550000||
B|TTD|20260408|12:49:01|S|16.000000|20.730000||
B|HUT|20260408|12:49:02|S|15.000000|62.601000||
B|HUT|20260408|12:49:02|S|205.000000|62.601200||
B|MSTR|20260408|12:49:02|S|60.000000|129.187800||
B|MSTR|20260408|12:49:02|S|120.000000|129.187800||
B|TSLA|20260408|12:49:02|S|100.000000|348.291700||
B|TXN|20260408|12:49:02|S|20.000000|207.220000||
B|WULF|20260408|12:49:02|S|110.000000|17.995000||
B|META|20260408|12:49:03|S|50.000000|627.360000||
B|MSTR|20260408|12:49:03|S|200.000000|129.177900||
B|QBTS|20260408|12:49:03|S|1.000000|14.402500||
B|TSLA|20260408|12:49:03|S|100.000000|348.291700||
B|ZS|20260408|12:49:03|S|40.000000|140.956500||
B|COIN|20260408|12:49:04|S|20.000000|179.200000||
B|CRML|20260408|12:49:04|S|500.000000|8.618900||
B|NBIS|20260408|12:49:04|S|26.000000|125.220000||
B|NBIS|20260408|12:49:04|S|74.000000|125.220000||
B|QQQ|20260408|12:49:04|S|5.000000|607.390000||
B|RKLB|20260408|12:49:04|S|30.000000|70.055000||
B|ZS|20260408|12:49:04|S|4.000000|140.956500||
B|ZS|20260408|12:49:04|S|40.000000|140.934700||
B|CRWV|20260408|12:49:05|S|37.000000|89.910000||
B|NET|20260408|12:49:05|S|25.000000|216.400000||
B|JD|20260408|12:49:06|S|50.000000|29.230000||
B|JD|20260408|12:49:06|S|1025.000000|29.230700||
B|LITE|20260408|12:49:06|S|3.000000|899.230000||
B|OPPpB|20260408|12:49:06|S|1.000000|18.110000||
B|SH|20260408|12:49:06|S|100.000000|36.500000||
B|STRK|20260408|12:49:06|S|100.000000|71.980000||
B|USAR|20260408|12:49:06|S|520.000000|16.380000||
B|VDC|20260408|12:49:06|S|1.000000|226.210000||
B|WM|20260408|12:49:06|S|110.000000|228.577400||
B|APPS|20260408|12:49:07|S|172.000000|3.089300||
B|GLW|20260408|12:49:07|S|100.000000|161.840000||
B|GOOGL|20260408|12:49:07|S|100.000000|319.230000||
B|GOOGL|20260408|12:49:07|S|500.000000|319.248800||
B|INTC|20260408|12:49:07|S|10.000000|58.435000||
B|IREN|20260408|12:49:07|S|30.000000|37.320000||
B|MELI|20260408|12:49:07|S|14.000000|1796.190000||
B|SPMO|20260408|12:49:07|S|16.000000|121.100000||
B|TSLA|20260408|12:49:07|S|100.000000|348.330000||
B|TSLA|20260408|12:49:07|S|100.000000|348.330000||
B|CLSK|20260408|12:49:08|S|10.000000|9.785000||
B|LAC|20260408|12:49:08|S|40.000000|4.195000||
B|MELI|20260408|12:49:08|S|7.000000|1796.190000||
B|NEBX|20260408|12:49:08|S|100.000000|46.337000||
B|ZS|20260408|12:49:08|S|40.000000|141.060000||
B|ZS|20260408|12:49:08|S|80.000000|141.060000||
B|BIO|20260408|12:49:09|S|1.000000|283.090000||
B|FRO|20260408|12:49:09|S|300.000000|36.085000||
B|PCG|20260408|12:49:09|S|200.000000|18.245000||
B|FRPT|20260408|12:49:10|S|20.000000|66.140000||
B|TU|20260408|12:49:10|S|15.000000|12.655000||
B|BRK/B|20260408|12:49:11|S|10.000000|477.990000||
B|CMCSA|20260408|12:49:11|S|20.000000|27.855000||
B|CRMT|20260408|12:49:11|S|100.000000|13.170000||
B|INHD|20260408|12:49:11|S|1500.000000|0.303300||
B|TSLA|20260408|12:49:11|S|21.000000|348.430000||
B|AMX|20260408|12:49:12|S|20.000000|26.435000||
B|LPTH|20260408|12:49:12|S|4.000000|11.570000||
B|TT|20260408|12:49:12|S|20.000000|449.340000||
B|UVIX|20260408|12:49:12|S|1000.000000|6.785000||
B|IVV|20260408|12:49:13|S|1.000000|679.160000||
B|META|20260408|12:49:13|S|20.000000|627.430000||
B|USO|20260408|12:49:13|S|1.000000|122.045000||
B|CCO|20260408|12:49:14|S|20.000000|2.380000||
B|SOFI|20260408|12:49:14|S|100.000000|16.719300||
B|USO|20260408|12:49:14|S|66.000000|122.045000||
B|FLO|20260408|12:49:15|S|7.000000|8.080000||
B|META|20260408|12:49:15|S|5.000000|627.370000||
B|PNR|20260408|12:49:15|S|20.000000|90.370000||
B|MELI|20260408|12:49:16|S|8.000000|1797.230000||
B|NASA|20260408|12:49:16|S|30.000000|28.775000||
B|PLTR|20260408|12:49:16|S|20.000000|144.720000||
B|RCL|20260408|12:49:16|S|40.000000|284.070000||
B|MA|20260408|12:49:17|S|1.000000|510.695000||
B|META|20260408|12:49:17|S|10.000000|627.390000||
B|RGTI|20260408|12:49:17|S|20.000000|14.555000||
B|TEM|20260408|12:49:17|S|5.000000|48.088800||
B|VRT|20260408|12:49:17|S|30.000000|279.984800||
B|BMNR|20260408|12:49:18|S|1300.000000|21.565000||
B|INTC|20260408|12:49:18|S|300.000000|58.487300||
B|SNXX|20260408|12:49:19|S|100.000000|55.480000||
B|ZTS|20260408|12:49:19|S|6.000000|119.737500||
B|LAES|20260408|12:49:20|S|20.000000|2.195000||
B|NBIS|20260408|12:49:20|S|1.000000|125.210000||
B|SUZ|20260408|12:49:20|S|20.000000|9.275000||
B|DUOL|20260408|12:49:21|S|12.000000|94.396500||
B|ORCX|20260408|12:49:21|S|500.000000|26.089300||
B|MELI|20260408|12:49:22|S|3.000000|1797.740000||
B|MELI|20260408|12:49:22|S|8.000000|1797.210000||
B|ORCX|20260408|12:49:22|S|250.000000|26.084900||
B|ENLT|20260408|12:49:23|S|7.000000|71.600000||
B|MELI|20260408|12:49:23|S|4.000000|1797.450000||
B|HBM|20260408|12:49:24|S|20.000000|23.975000||
B|HUT|20260408|12:49:24|S|15.000000|62.624000||
B|IREN|20260408|12:49:24|S|228.000000|37.265000||
B|MSTY|20260408|12:49:24|S|1.000000|21.530000||
B|QUBT|20260408|12:49:24|S|20.000000|7.015000||
B|CTVA|20260408|12:49:25|S|20.000000|83.705000||
B|NVO|20260408|12:49:25|S|20.000000|37.745000||
B|RIOT|20260408|12:49:25|S|50.000000|16.080000||
B|TXN|20260408|12:49:25|S|20.000000|207.180000||
B|ZS|20260408|12:49:25|S|1.000000|141.130000||
B|INTC|20260408|12:49:26|S|200.000000|58.485000||
B|RDW|20260408|12:49:26|S|390.000000|9.670000||
B|SMH|20260408|12:49:26|S|40.000000|421.810000||
B|SOXX|20260408|12:49:26|S|60.000000|369.258600||
B|AMC|20260408|12:49:27|S|20.000000|1.290000||
B|GOOGL|20260408|12:49:27|S|100.000000|319.180000||
B|GOOGL|20260408|12:49:27|S|400.000000|319.170000||
B|GRAB|20260408|12:49:27|S|15.000000|3.690000||
B|MDXG|20260408|12:49:27|S|20.000000|4.045000||
B|MSFT|20260408|12:49:27|S|2.000000|378.580000||
B|SPIR|20260408|12:49:27|S|9.000000|19.990000||
B|AMD|20260408|12:49:28|S|12.000000|232.675000||
B|CRWV|20260408|12:49:28|S|200.000000|89.875000||
B|CCI|20260408|12:49:29|S|20.000000|84.310000||
B|SOFI|20260408|12:49:29|S|1.000000|16.710000||
B|W|20260408|12:49:29|S|20.000000|76.240000||
B|ETHA|20260408|12:49:30|S|200.000000|16.767400||
B|META|20260408|12:49:30|S|400.000000|626.923100||
B|BMNR|20260408|12:49:31|S|6400.000000|21.580000||
B|LUNR|20260408|12:49:31|S|20.000000|23.850000||
B|TSLL|20260408|12:49:31|S|216.000000|10.595000||
B|AMC|20260408|12:49:32|S|28.000000|1.290000||
B|AMD|20260408|12:49:33|S|100.000000|232.715000||
B|HAL|20260408|12:49:33|S|80.000000|37.420000||
B|HAL|20260408|12:49:33|S|320.000000|37.420000||
B|JD|20260408|12:49:33|S|100.000000|29.230000||
B|JD|20260408|12:49:33|S|1200.000000|29.235000||
B|XAR|20260408|12:49:33|S|13.000000|271.970000||
B|CCL|20260408|12:49:34|S|150.000000|27.915000||
B|DNTH|20260408|12:49:34|S|38.000000|87.201000||
B|INTC|20260408|12:49:34|S|45.000000|58.475000||
B|ONDS|20260408|12:49:34|S|600.000000|9.652500||
B|RCL|20260408|12:49:34|S|40.000000|284.130000||
B|ALAB|20260408|12:49:35|S|1500.000000|125.540000||
B|FLY|20260408|12:49:35|S|700.000000|38.300000||
B|GLW|20260408|12:49:35|S|3.000000|161.695000||
B|NEE|20260408|12:49:35|S|100.000000|93.795000||
B|STZ|20260408|12:49:35|S|100.000000|151.240000||
B|UBER|20260408|12:49:35|S|485.000000|73.470000||
B|ZM|20260408|12:49:35|S|30.000000|84.675000||
B|IBIT|20260408|12:49:36|S|38.000000|40.550000||
B|KRUS|20260408|12:49:37|S|60.000000|62.390000||
B|LITE|20260408|12:49:37|S|10.000000|898.290000||
B|META|20260408|12:49:37|S|99.000000|626.515200||
B|NVDA|20260408|12:49:37|S|100.000000|181.682000||
B|COPX|20260408|12:49:38|S|200.000000|82.695000||
B|DY|20260408|12:49:38|S|5.000000|374.720000||
B|NET|20260408|12:49:38|S|50.000000|216.490000||
B|NOK|20260408|12:49:38|S|1100.000000|9.475000||
B|NVDA|20260408|12:49:38|S|400.000000|181.690000||
B|ASTS|20260408|12:49:40|S|1300.000000|97.340000||
B|BABA|20260408|12:49:40|S|10.000000|126.490000||
B|ACLX|20260408|12:49:41|S|8.000000|114.765000||
B|BIL|20260408|12:49:41|S|60.000000|91.460000||
B|GOOGL|20260408|12:49:41|S|5.000000|319.135000||
B|HUT|20260408|12:49:41|S|40.000000|62.570000||
B|IBIT|20260408|12:49:41|S|100.000000|40.570000||
B|META|20260408|12:49:41|S|2.000000|626.610000||
B|VALE|20260408|12:49:41|S|1.000000|16.792500||
B|AMZN|20260408|12:49:42|S|28.000000|222.520000||
B|AMZN|20260408|12:49:42|S|300.000000|222.505000||
B|AMZN|20260408|12:49:42|S|1322.000000|222.510000||
B|AVGO|20260408|12:49:42|S|10.000000|348.800000||
B|KOF|20260408|12:49:42|S|1.000000|103.796600||
B|META|20260408|12:49:42|S|2.000000|626.640000||
B|AMAT|20260408|12:49:43|S|3.000000|384.750000||
B|AMZN|20260408|12:49:43|S|100.000000|222.520000||
B|ASST|20260408|12:49:43|S|800.000000|10.270000||
B|QQQ|20260408|12:49:43|S|100.000000|607.348800||
B|ALHC|20260408|12:49:44|S|200.000000|21.200000||
B|ETHA|20260408|12:49:44|S|50.000000|16.775000||
B|INTC|20260408|12:49:44|S|600.000000|58.425000||
B|QQQ|20260408|12:49:44|S|10.000000|607.335000||
B|SMH|20260408|12:49:44|S|10.000000|421.908000||
B|SOXS|20260408|12:49:44|S|587.000000|27.290000||
B|UVIX|20260408|12:49:44|S|150.000000|6.805000||
B|VALE|20260408|12:49:45|S|100.000000|16.795000||
B|GTLS|20260408|12:49:46|S|20.000000|207.640000||
B|SMH|20260408|12:49:46|S|1.000000|421.880000||
B|ETHA|20260408|12:49:47|S|316.000000|16.780700||
B|INTC|20260408|12:49:48|S|100.000000|58.380000||
B|MDCX|20260408|12:49:48|S|18.000000|0.488900||
B|PLTR|20260408|12:49:48|S|50.000000|144.650000||
B|ZS|20260408|12:49:48|S|20.000000|141.020000||
B|AQST|20260408|12:49:49|S|20.000000|4.190000||
B|BITO|20260408|12:49:49|S|425.000000|9.830000||
B|MELI|20260408|12:49:49|S|5.000000|1797.200000||
B|MU|20260408|12:49:49|S|20.000000|408.380000||
B|MELI|20260408|12:49:50|S|8.000000|1797.500000||
B|QUIK|20260408|12:49:50|S|200.000000|9.920000||
B|T|20260408|12:49:50|S|8.000000|27.285000||
B|TSLL|20260408|12:49:50|S|300.000000|10.610000||
B|TSLL|20260408|12:49:50|S|440.000000|10.605000||
B|ASML|20260408|12:49:51|S|3.000000|1416.015000||
B|IQ|20260408|12:49:51|S|885.000000|1.380000||
B|JD|20260408|12:49:51|S|430.000000|29.230700||
B|JD|20260408|12:49:51|S|1200.000000|29.232700||
B|MRVL|20260408|12:49:51|S|25.000000|114.960000||
B|CRWV|20260408|12:49:52|S|15.000000|89.860000||
B|DE|20260408|12:49:52|S|2.000000|605.630000||
B|HOOD|20260408|12:49:52|S|1.000000|73.235000||
B|HOOD|20260408|12:49:52|S|100.000000|73.235000||
B|NXT|20260408|12:49:52|S|100.000000|118.065000||
B|SOFX|20260408|12:49:52|S|500.000000|10.278800||
B|VELO|20260408|12:49:52|S|10.000000|10.410000||
B|BITX|20260408|12:49:53|S|410.000000|16.370000||
B|CF|20260408|12:49:53|S|41.000000|121.520000||
B|CIFR|20260408|12:49:53|S|100.000000|15.150000||
B|DOCN|20260408|12:49:53|S|50.000000|94.205000||
B|NEM|20260408|12:49:53|S|2.000000|118.681200||
B|ETHA|20260408|12:49:54|S|50.000000|16.779400||
B|IBIT|20260408|12:49:54|S|1200.000000|40.579200||
B|NVDA|20260408|12:49:54|S|1000.000000|181.725000||
B|SNDK|20260408|12:49:54|S|3.000000|790.320000||
B|SRXH|20260408|12:49:54|S|100.000000|0.141400||
B|BBAI|20260408|12:49:55|S|1.000000|3.540000||
B|IREG|20260408|12:49:55|S|1591.000000|11.320000||
B|NEA|20260408|12:49:55|S|9.000000|11.490000||
B|SPIR|20260408|12:49:55|S|601.000000|20.210000||
B|NVDA|20260408|12:49:56|S|100.000000|181.712000||
B|NVDA|20260408|12:49:56|S|125.000000|181.712500||
B|OKLO|20260408|12:49:56|S|1.000000|49.380000||
B|ONDS|20260408|12:49:56|S|60.000000|9.660000||
B|PNR|20260408|12:49:56|S|20.000000|90.360000||
B|TSLA|20260408|12:49:56|S|100.000000|348.620000||
B|VIST|20260408|12:49:56|S|5.000000|64.916800||
B|VIST|20260408|12:49:56|S|158.000000|64.916800||
B|ASTS|20260408|12:49:57|S|60.000000|97.370000||
B|JAZZ|20260408|12:49:57|S|3.000000|195.610000||
B|NVDA|20260408|12:49:57|S|100.000000|181.712500||
B|ORKA|20260408|12:49:57|S|100.000000|62.920000||
B|ORKA|20260408|12:49:57|S|200.000000|62.930000||
B|AMD|20260408|12:49:58|S|108.000000|232.605000||
B|APLD|20260408|12:49:58|S|3.000000|28.300000||
B|MELI|20260408|12:49:58|S|2.000000|1797.220000||
B|META|20260408|12:49:58|S|0.657200|626.150000||
B|META|20260408|12:49:58|S|51.000000|626.280000||
B|NXT|20260408|12:49:58|S|10.000000|118.065000||
B|RH|20260408|12:49:58|S|20.000000|123.180000||
B|ARKK|20260408|12:49:59|S|100.000000|71.125000||
B|ASTS|20260408|12:49:59|S|11.000000|97.370000||
B|EMBJ|20260408|12:49:59|S|19.000000|66.920000||
B|UNG|20260408|12:49:59|S|10.000000|11.030000||
B|VECO|20260408|12:49:59|S|100.000000|37.985000||
B|FRO|20260408|12:50:00|S|200.000000|36.045000||
B|TSLA|20260408|12:50:00|S|22.000000|348.640000||
B|TSLA|20260408|12:50:00|S|50.000000|348.650000||
B|UEC|20260408|12:50:00|S|172.000000|14.149300||
B|AVGO|20260408|12:50:01|S|25.000000|348.910000||
B|AVGO|20260408|12:50:01|S|25.000000|348.910000||
B|GOOG|20260408|12:50:01|S|5.000000|316.685000||
B|JOYY|20260408|12:50:01|S|20.000000|61.110000||
B|LLY|20260408|12:50:01|S|41.000000|957.640000||
B|QQQM|20260408|12:50:01|S|1.000000|250.049300||
B|RIO|20260408|12:50:01|S|1.000000|98.681400||
B|AMD|20260408|12:50:02|S|30.000000|232.570000||
B|ASTS|20260408|12:50:02|S|1.000000|97.420000||
B|DLR|20260408|12:50:02|S|184.000000|184.940000||
B|MARA|20260408|12:50:02|S|100.000000|9.635000||
B|SEDG|20260408|12:50:02|S|200.000000|43.280000||
B|SEDG|20260408|12:50:02|S|288.000000|43.370000||
B|SQM|20260408|12:50:02|S|17.000000|82.680000||
B|SQM|20260408|12:50:02|S|100.000000|82.670000||
B|ZTO|20260408|12:50:02|S|3.000000|24.475000||
B|ZTO|20260408|12:50:02|S|10.000000|24.470000||
B|AAOI|20260408|12:50:03|S|5.000000|133.185000||
B|AMZN|20260408|12:50:03|S|2.000000|222.515000||
B|ASTS|20260408|12:50:03|S|42.000000|97.390000||
B|CCL|20260408|12:50:03|S|46.000000|27.915000||
B|INHD|20260408|12:50:03|S|2000.000000|0.303300||
B|NVDA|20260408|12:50:03|S|100.000000|181.780000||
B|PLTR|20260408|12:50:03|S|100.000000|144.730000||
B|MU|20260408|12:50:04|S|100.000000|408.635000||
B|OVID|20260408|12:50:04|S|2580.000000|2.600000||
B|ZS|20260408|12:50:04|S|40.000000|140.938700||
B|ZS|20260408|12:50:04|S|40.000000|140.938700||
B|ETHA|20260408|12:50:05|S|200.000000|16.775000||
B|LITE|20260408|12:50:05|S|70.000000|897.589000||
B|NU|20260408|12:50:05|S|273.000000|14.605000||
B|QYLD|20260408|12:50:05|S|25.000000|17.550000||
B|USAR|20260408|12:50:05|S|200.000000|16.385000||
B|JOBY|20260408|12:50:06|S|2.000000|8.765000||
B|NIO|20260408|12:50:06|S|1000.000000|6.530000||
B|NOW|20260408|12:50:06|S|100.000000|100.768600||
B|AMZN|20260408|12:50:07|S|1.000000|222.490000||
B|GEV|20260408|12:50:07|S|10.000000|941.160000||
B|IONQ|20260408|12:50:07|S|600.000000|29.317400||
B|LGIH|20260408|12:50:07|S|200.000000|39.630000||
B|NVDA|20260408|12:50:07|S|125.000000|181.762600||
B|SMTC|20260408|12:50:07|S|100.000000|88.910000||
B|SMTC|20260408|12:50:07|S|400.000000|88.900000||
B|LITE|20260408|12:50:08|S|16.000000|898.500000||
B|MU|20260408|12:50:08|S|1.000000|408.580000||
B|Z|20260408|12:50:08|S|100.000000|41.780000||
B|CELC|20260408|12:50:09|S|40.000000|116.731200||
B|GRAB|20260408|12:50:09|S|10.000000|3.690000||
B|QQQ|20260408|12:50:09|S|200.000000|607.380000||
B|REMX|20260408|12:50:09|S|1.000000|93.986800||
B|ROST|20260408|12:50:09|S|50.000000|223.520000||
B|SPIR|20260408|12:50:09|S|20.000000|20.270000||
B|URA|20260408|12:50:09|S|100.000000|51.615000||
B|ZS|20260408|12:50:09|S|40.000000|140.938300||
B|LITE|20260408|12:50:10|S|8.000000|897.580000||
B|NBIS|20260408|12:50:10|S|28.000000|125.080000||
B|NBIS|20260408|12:50:10|S|57.000000|125.100000||
B|Z|20260408|12:50:10|S|15.000000|41.656200||
B|ZS|20260408|12:50:10|S|1.000000|140.938300||
B|ZS|20260408|12:50:10|S|2.000000|140.915500||
B|ZS|20260408|12:50:10|S|4.000000|140.921500||
B|ZS|20260408|12:50:10|S|4.000000|140.938300||
B|ZS|20260408|12:50:10|S|8.000000|140.938300||
B|NFLX|20260408|12:50:11|S|100.000000|99.395000||
B|ORBS|20260408|12:50:11|S|200.000000|0.926200||
B|TCOM|20260408|12:50:11|S|180.000000|52.420000||
B|CPER|20260408|12:50:12|S|300.000000|35.295000||
B|FLY|20260408|12:50:12|S|75.000000|38.346600||
B|MELI|20260408|12:50:12|S|5.000000|1797.210000||
B|ZS|20260408|12:50:12|S|40.000000|140.938100||
B|MDY|20260408|12:50:13|S|100.000000|644.961400||
B|MELI|20260408|12:50:13|S|4.000000|1797.210000||
B|BE|20260408|12:50:14|S|100.000000|149.380000||
B|INTC|20260408|12:50:14|S|5.000000|58.425000||
B|KEYS|20260408|12:50:14|S|77.000000|320.660000||
B|LITE|20260408|12:50:14|S|100.000000|897.650000||
B|MELI|20260408|12:50:14|S|1.000000|1797.220000||
B|REMX|20260408|12:50:14|S|100.000000|93.930000||
B|REMX|20260408|12:50:14|S|200.000000|93.947200||
B|BA|20260408|12:50:15|S|20.000000|218.210000||
B|CCL|20260408|12:50:15|S|56.000000|27.910000||
B|CPB|20260408|12:50:15|S|20.000000|20.719300||
B|CRDO|20260408|12:50:15|S|45.000000|109.485000||
B|OLPX|20260408|12:50:15|S|15.000000|2.020000||
B|SCHG|20260408|12:50:15|S|50.000000|30.480000||
B|SNDK|20260408|12:50:15|S|10.000000|790.810000||
B|SPXL|20260408|12:50:15|S|6.000000|206.942400||
B|TSDD|20260408|12:50:15|S|1000.000000|11.729300||
B|AAOI|20260408|12:50:16|S|5.000000|133.100000||
B|GVA|20260408|12:50:16|S|20.000000|125.880000||
B|ETHA|20260408|12:50:17|S|50.000000|16.778200||
B|ETHA|20260408|12:50:17|S|100.000000|16.779300||
B|GLW|20260408|12:50:17|S|20.000000|161.835000||
B|KEYS|20260408|12:50:17|S|14.000000|320.550000||
B|PRM|20260408|12:50:17|S|20.000000|25.180000||
B|TZA|20260408|12:50:17|E|30.000000|6.029900||
B|ZS|20260408|12:50:17|S|4.000000|140.938300||
B|INTC|20260408|12:50:18|S|18.000000|58.390700||
B|NVDA|20260408|12:50:18|S|100.000000|181.765000||
B|CVX|20260408|12:50:19|S|1.000000|189.981700||
B|FLR|20260408|12:50:19|S|20.000000|49.205000||
B|HUT|20260408|12:50:19|S|100.000000|62.625000||
B|JPM|20260408|12:50:19|S|20.000000|307.165000||
B|LRCX|20260408|12:50:19|S|81.000000|245.535000||
B|META|20260408|12:50:19|S|61.000000|627.665000||
B|META|20260408|12:50:19|S|220.000000|627.665000||
B|MSFT|20260408|12:50:19|S|1.000000|378.410000||
B|MSFT|20260408|12:50:19|S|101.000000|378.400000||
B|NVDA|20260408|12:50:19|S|20.000000|181.765000||
B|SLNO|20260408|12:50:19|S|20.000000|52.399300||
B|SOXL|20260408|12:50:19|S|6.000000|67.030700||
B|UMC|20260408|12:50:19|S|10.000000|9.487200||
B|BIOA|20260408|12:50:20|S|34.000000|17.460000||
B|BKNG|20260408|12:50:20|S|10.000000|183.172700||
B|CIEN|20260408|12:50:20|S|10.000000|498.470000||
B|CVX|20260408|12:50:20|S|1.000000|189.981700||
B|INTC|20260408|12:50:20|S|36.000000|58.410000||
B|NBIS|20260408|12:50:20|S|30.000000|125.090000||
B|NVDA|20260408|12:50:20|S|1.000000|181.755000||
B|PAM|20260408|12:50:20|S|1.000000|87.000000||
B|SNPS|20260408|12:50:20|S|40.000000|412.820000||
B|SOFI|20260408|12:50:20|S|5.000000|16.718300||
B|TSLA|20260408|12:50:20|S|84.000000|348.690000||
B|VNM|20260408|12:50:20|S|200.000000|18.389300||
B|WULF|20260408|12:50:20|S|100.000000|17.972600||
B|CDE|20260408|12:50:21|S|26.000000|20.120700||
B|CSCO|20260408|12:50:21|S|5.000000|82.415000||
B|DNN|20260408|12:50:21|S|750.000000|3.547400||
B|ETHU|20260408|12:50:21|S|400.000000|24.935000||
B|GEV|20260408|12:50:21|S|5.000000|941.040000||
B|NVDA|20260408|12:50:21|S|160.000000|181.740000||
B|PLTR|20260408|12:50:21|S|100.000000|144.840000||
B|RDDT|20260408|12:50:21|S|54.000000|149.180000||
B|VOO|20260408|12:50:21|S|7.000000|621.435000||
B|BCO|20260408|12:50:22|S|20.000000|106.550000||
B|HOOD|20260408|12:50:22|S|1.000000|73.248800||
B|PPG|20260408|12:50:22|S|20.000000|109.970000||
B|TSLA|20260408|12:50:22|S|12.000000|348.605000||
B|TSLA|20260408|12:50:22|S|15.000000|348.600000||
B|TSLA|20260408|12:50:22|S|100.000000|348.561200||
B|TSLA|20260408|12:50:22|S|100.000000|348.620000||
B|TSLA|20260408|12:50:22|S|400.000000|348.601500||
B|WDC|20260408|12:50:22|S|5.000000|340.911000||
B|COIN|20260408|12:50:23|S|471.000000|179.700000||
B|DIS|20260408|12:50:23|S|100.000000|98.720000||
B|META|20260408|12:50:23|S|1.000000|627.334700||
B|QBTX|20260408|12:50:23|S|1.000000|7.790000||
B|SCO|20260408|12:50:23|S|500.000000|8.460000||
B|TSLL|20260408|12:50:23|S|5.000000|10.607500||
B|AAOI|20260408|12:50:24|S|10.000000|133.150000||
B|ELCV|20260408|12:50:24|S|168.000000|29.630000||
B|ETW|20260408|12:50:24|S|100.000000|9.130000||
B|PCG|20260408|12:50:24|S|100.000000|18.235000||
B|Z|20260408|12:50:24|S|20.000000|41.770000||
B|ASTS|20260408|12:50:25|S|1.000000|97.410000||
B|META|20260408|12:50:25|S|9.000000|627.147400||
B|ODFL|20260408|12:50:25|S|1.000000|208.050000||
B|OXY|20260408|12:50:25|S|150.000000|58.855000||
B|QQQ|20260408|12:50:25|S|165.000000|607.367500||
B|WULF|20260408|12:50:25|S|100.000000|17.972600||
B|LEU|20260408|12:50:26|S|36.000000|189.260000||
B|MU|20260408|12:50:26|S|100.000000|408.470000||
B|XYZ|20260408|12:50:26|S|100.000000|63.460000||
B|DSL|20260408|12:50:27|S|200.000000|10.989300||
B|ESTA|20260408|12:50:27|S|2.000000|61.730000||
B|OTEX|20260408|12:50:27|S|20.000000|22.020000||
B|TSLA|20260408|12:50:27|S|5.000000|348.570700||
B|BLOK|20260408|12:50:28|S|1.000000|54.070000||
B|CEG|20260408|12:50:28|S|17.000000|285.480000||
B|TQQQ|20260408|12:50:28|S|100.000000|48.340000||
B|ZM|20260408|12:50:28|S|100.000000|84.625000||
B|MSFT|20260408|12:50:29|S|1.000000|378.420000||
B|SDOW|20260408|12:50:29|S|300.000000|31.930700||
B|TSLA|20260408|12:50:29|S|5.000000|348.560000||
B|GOOGL|20260408|12:50:30|S|2.000000|319.295000||
B|META|20260408|12:50:30|S|122.000000|627.373100||
B|NVDA|20260408|12:50:30|S|8.000000|181.685000||
B|NVDA|20260408|12:50:30|S|10.000000|181.685000||
B|RSG|20260408|12:50:30|S|25.000000|215.025000||
B|TSEM|20260408|12:50:30|S|100.000000|207.430000||
B|TSLA|20260408|12:50:30|S|43.000000|348.595000||
B|TSLL|20260408|12:50:30|S|100.000000|10.605000||
B|INTC|20260408|12:50:31|S|128.000000|58.445000||
B|INTC|20260408|12:50:31|S|128.000000|58.450000||
B|KEYS|20260408|12:50:31|S|54.000000|320.670000||
B|META|20260408|12:50:31|S|100.000000|627.345000||
B|AMKR|20260408|12:50:32|S|12.000000|52.460000||
B|LITE|20260408|12:50:32|S|40.000000|897.930000||
B|IBRX|20260408|12:50:33|S|100.000000|7.065000||
B|IONQ|20260408|12:50:34|S|140.000000|29.315000||
B|NNE|20260408|12:50:34|S|20.000000|22.245000||
B|XYZ|20260408|12:50:34|S|100.000000|63.460000||
B|ZTS|20260408|12:50:34|S|8.000000|119.731400||
B|DJT|20260408|12:50:35|S|350.000000|9.635000||
B|GLW|20260408|12:50:35|S|76.000000|161.970000||
B|KTOS|20260408|12:50:35|S|3.000000|73.390000||
B|META|20260408|12:50:35|S|100.000000|627.494600||
B|PAGS|20260408|12:50:35|S|119.000000|10.835000||
B|ZM|20260408|12:50:35|S|100.000000|84.575000||
B|LITE|20260408|12:50:36|S|10.000000|897.700000||
B|LITX|20260408|12:50:36|S|200.000000|46.440000||
B|META|20260408|12:50:36|S|22.000000|627.480000||
B|NVDA|20260408|12:50:36|S|50.000000|181.621000||
B|NVDA|20260408|12:50:36|S|273.000000|181.620900||
B|WULF|20260408|12:50:36|S|100.000000|17.975000||
B|CIEN|20260408|12:50:37|S|5.000000|498.570000||
B|MNTS|20260408|12:50:37|S|100.000000|3.460000||
B|MNTS|20260408|12:50:37|S|1700.000000|3.470000||
B|MSFT|20260408|12:50:37|S|80.000000|378.370000||
B|MSFT|20260408|12:50:37|S|157.000000|378.370000||
B|MSFT|20260408|12:50:37|S|233.000000|378.370000||
B|NFLX|20260408|12:50:37|S|144.000000|99.395000||
B|TSLA|20260408|12:50:37|S|110.000000|348.520000||
B|TSLL|20260408|12:50:37|S|48.000000|10.605000||
B|AMD|20260408|12:50:38|S|140.000000|232.395000||
B|TSLA|20260408|12:50:38|S|80.000000|348.525000||
B|IBIT|20260408|12:50:39|S|10.000000|40.580000||
B|PI|20260408|12:50:39|S|1.000000|107.350000||
B|RR|20260408|12:50:39|S|200.000000|2.085000||
B|TSLA|20260408|12:50:39|S|10.000000|348.525000||
B|CRWD|20260408|12:50:40|S|500.000000|430.990000||
B|NVDA|20260408|12:50:40|S|100.000000|181.605000||
B|BE|20260408|12:50:41|S|5.000000|149.383100||
B|PPTA|20260408|12:50:41|S|10.000000|30.015000||
B|QQQ|20260408|12:50:41|S|3.000000|607.269300||
B|AVAV|20260408|12:50:42|S|5.000000|186.970000||
B|CRWG|20260408|12:50:42|S|15172.000000|3.150000||
B|CSIQ|20260408|12:50:42|S|500.000000|12.479300||
B|GHM|20260408|12:50:42|S|28.000000|89.720000||
B|PAGS|20260408|12:50:42|S|55.000000|10.835000||
B|STZ|20260408|12:50:42|S|2.000000|151.240000||
B|STZ|20260408|12:50:42|S|197.000000|151.320000||
B|ZS|20260408|12:50:42|S|40.000000|140.950000||
B|IAUM|20260408|12:50:43|S|20.000000|47.445000||
B|AMC|20260408|12:50:44|S|19.000000|1.290000||
B|SVM|20260408|12:50:44|S|1900.000000|11.410000||
B|CGEM|20260408|12:50:45|S|100.000000|14.690000||
B|COIN|20260408|12:50:45|S|15.000000|179.630000||
B|NVDA|20260408|12:50:45|S|200.000000|181.575000||
B|PAAS|20260408|12:50:45|S|1.000000|57.828700||
B|NU|20260408|12:50:46|S|39.000000|14.595000||
B|NVDA|20260408|12:50:46|S|300.000000|181.565000||
B|PLTR|20260408|12:50:46|S|200.000000|144.690000||
B|SBSW|20260408|12:50:46|S|20.000000|13.245000||
B|SNOW|20260408|12:50:47|S|1.000000|153.940000||
B|AAOI|20260408|12:50:48|S|1.000000|133.260000||
B|FBL|20260408|12:50:48|S|300.000000|27.360000||
B|FSLY|20260408|12:50:48|S|150.000000|34.540000||
B|INOD|20260408|12:50:48|S|4.000000|40.850000||
B|MBLY|20260408|12:50:48|S|15.000000|7.415000||
B|BRK/B|20260408|12:50:49|S|8.000000|477.900000||
B|GLW|20260408|12:50:49|S|100.000000|161.965300||
B|PL|20260408|12:50:49|S|500.000000|36.785000||
B|PR|20260408|12:50:49|S|42.000000|20.419300||
B|CENX|20260408|12:50:50|S|10.000000|65.980000||
B|ETON|20260408|12:50:50|S|26.000000|25.930000||
B|LYB|20260408|12:50:50|S|1.000000|71.788500||
B|MSTR|20260408|12:50:50|S|400.000000|129.400000||
B|MSTR|20260408|12:50:50|S|600.000000|129.400000||
B|MSTR|20260408|12:50:50|S|605.000000|129.400000||
B|ORCL|20260408|12:50:50|S|30.000000|145.620000||
B|PL|20260408|12:50:50|S|20.000000|36.800000||
B|AMZN|20260408|12:50:51|S|300.000000|222.550000||
B|APP|20260408|12:50:51|S|2.000000|410.900000||
B|NET|20260408|12:50:51|S|7.000000|216.920000||
B|NET|20260408|12:50:51|S|12.000000|216.851000||
B|NET|20260408|12:50:51|S|100.000000|216.920000||
B|NFLX|20260408|12:50:51|S|92.000000|99.395000||
B|SQQQ|20260408|12:50:51|S|50.000000|68.715000||
B|TSLA|20260408|12:50:51|S|90.000000|348.465000||
B|ZM|20260408|12:50:51|S|100.000000|84.595000||
B|ZM|20260408|12:50:51|S|110.000000|84.595000||
B|EFA|20260408|12:50:52|S|1.000000|102.225000||
B|ETN|20260408|12:50:52|S|75.000000|383.720000||
B|META|20260408|12:50:52|S|100.000000|627.594800||
B|NVDA|20260408|12:50:52|S|400.000000|181.590000||
B|SLNO|20260408|12:50:52|S|10.000000|52.417500||
B|MSTR|20260408|12:50:53|S|3.000000|129.420000||
B|NVDA|20260408|12:50:53|S|100.000000|181.622500||
B|RIVN|20260408|12:50:53|S|202.000000|15.367400||
B|AGQ|20260408|12:50:54|S|41.000000|119.770000||
B|BZAI|20260408|12:50:54|S|10.000000|2.010000||
B|COHR|20260408|12:50:54|S|100.000000|277.630000||
B|MIGI|20260408|12:50:54|S|100.000000|3.965000||
B|PAM|20260408|12:50:54|S|1.000000|87.000000||
B|SNDK|20260408|12:50:54|S|38.000000|791.330000||
B|SVIX|20260408|12:50:54|S|28.000000|17.398600||
B|ELME|20260408|12:50:55|S|500.000000|2.050000||
B|FSLY|20260408|12:50:55|S|70.000000|34.570000||
B|MRVL|20260408|12:50:55|S|48.000000|114.970000||
B|SO|20260408|12:50:55|S|10.000000|96.180000||
B|WWD|20260408|12:50:55|S|1.000000|396.090000||
B|BBAI|20260408|12:50:56|S|100.000000|3.550000||
B|FRMI|20260408|12:50:56|S|100.000000|4.935000||
B|ZM|20260408|12:50:56|S|150.000000|84.595000||
B|ZS|20260408|12:50:56|S|4.000000|140.922300||
B|GLW|20260408|12:50:57|S|30.000000|161.980000||
B|IBN|20260408|12:50:57|S|20.000000|27.655000||
B|LITE|20260408|12:50:57|S|1.000000|897.520000||
B|PLTR|20260408|12:50:57|S|1.000000|144.715000||
B|RKLB|20260408|12:50:57|S|400.000000|69.978300||
B|RKLB|20260408|12:50:57|S|1300.000000|69.975000||
B|BIL|20260408|12:50:58|S|59.000000|91.460000||
B|CANE|20260408|12:50:58|S|300.000000|9.685000||
B|JNJ|20260408|12:50:58|S|20.000000|239.475000||
B|LITE|20260408|12:50:58|S|1.000000|897.520000||
B|SOFI|20260408|12:50:58|S|25.000000|16.715000||
B|SOXS|20260408|12:50:58|S|46.000000|27.310000||
B|SOXS|20260408|12:50:58|S|100.000000|27.310000||
B|SOXS|20260408|12:50:58|S|196.000000|27.305000||
B|APLX|20260408|12:50:59|S|1500.000000|15.260000||
B|GILT|20260408|12:50:59|S|50.000000|19.280000||
B|UCAR|20260408|12:50:59|S|1.000000|1.430000||
B|ETHA|20260408|12:51:00|S|50.000000|16.768200||
B|IJR|20260408|12:51:00|S|3.000000|130.120000||
B|NEE|20260408|12:51:00|S|100.000000|93.840000||
B|SMR|20260408|12:51:00|S|600.000000|9.945000||
B|SPY|20260408|12:51:00|S|100.000000|676.015000||
B|UCAR|20260408|12:51:00|S|1.000000|1.430000||
B|FSLY|20260408|12:51:01|S|50.000000|34.570000||
B|NKE|20260408|12:51:01|S|3.000000|43.147500||
B|AUGO|20260408|12:51:02|S|200.000000|96.500000||
B|F|20260408|12:51:02|S|80.000000|12.130000||
B|FITB|20260408|12:51:03|S|60.000000|48.995000||
B|HNDL|20260408|12:51:03|S|10.000000|22.260000||
B|ZTO|20260408|12:51:03|S|1.000000|24.475000||
B|GLW|20260408|12:51:04|S|17.000000|161.950000||
B|INSW|20260408|12:51:04|S|100.000000|75.500000||
B|INSW|20260408|12:51:04|S|100.000000|75.510000||
B|INSW|20260408|12:51:04|S|101.000000|75.510000||
B|INTC|20260408|12:51:04|S|300.000000|58.400000||
B|PAM|20260408|12:51:04|S|11.000000|87.000000||
B|ARDT|20260408|12:51:05|S|100.000000|9.370000||
B|GOOGL|20260408|12:51:05|S|20.000000|319.430000||
B|META|20260408|12:51:05|S|1.000000|627.106300||
B|SHMD|20260408|12:51:05|S|63.000000|5.540000||
B|AAOI|20260408|12:51:06|S|10.000000|133.495800||
B|CMT|20260408|12:51:06|S|20.000000|23.230000||
B|MARA|20260408|12:51:06|S|0.400000|9.690000||
B|META|20260408|12:51:06|S|56.000000|627.090000||
B|PCG|20260408|12:51:06|S|100.000000|18.245000||
B|AGX|20260408|12:51:07|S|3.000000|589.570000||
B|CIEN|20260408|12:51:07|S|50.000000|498.481000||
B|PAM|20260408|12:51:07|S|22.000000|86.970000||
B|ZS|20260408|12:51:07|S|40.000000|140.922500||
B|BA|20260408|12:51:08|S|20.000000|218.238000||
B|HUT|20260408|12:51:08|S|5.000000|62.710000||
B|MU|20260408|12:51:08|S|1.000000|408.440000||
B|NVDA|20260408|12:51:08|S|10.000000|181.605000||
B|ALIT|20260408|12:51:09|S|9000.000000|0.495000||
B|JD|20260408|12:51:09|S|600.000000|29.235000||
B|OC|20260408|12:51:09|S|6.000000|112.470000||
B|TEAM|20260408|12:51:09|S|8.000000|65.810000||
B|VXX|20260408|12:51:09|S|223.000000|31.677900||
B|ZM|20260408|12:51:09|S|48.000000|84.585000||
B|ATMU|20260408|12:51:10|S|20.000000|63.330000||
B|MVLL|20260408|12:51:10|S|300.000000|34.487000||
B|NEE|20260408|12:51:10|S|25.000000|93.820000||
B|SMR|20260408|12:51:10|S|9.000000|9.945000||
B|AMZN|20260408|12:51:11|S|100.000000|222.520000||
B|FCX|20260408|12:51:11|S|19.000000|65.620900||
B|GRID|20260408|12:51:11|S|85.000000|174.540000||
B|TSLA|20260408|12:51:11|S|100.000000|348.461000||
B|AIXI|20260408|12:51:12|S|89.000000|1.440000||
B|AIXI|20260408|12:51:12|S|100.000000|1.440000||
B|BABA|20260408|12:51:12|S|2.000000|126.415000||
B|CEVA|20260408|12:51:12|S|100.000000|20.700000||
B|ETH|20260408|12:51:12|S|100.000000|21.065000||
B|META|20260408|12:51:12|S|99.000000|626.970000||
B|VEEE|20260408|12:51:12|S|4.000000|0.272400||
B|XLY|20260408|12:51:12|S|1.000000|111.315000||
B|ASTS|20260408|12:51:13|S|200.000000|97.520000||
B|COMP|20260408|12:51:13|S|20.000000|7.450000||
B|OKLO|20260408|12:51:13|S|47.000000|49.390000||
B|SOLT|20260408|12:51:13|S|80.000000|45.950000||
B|AGM|20260408|12:51:14|S|101.000000|157.180000||
B|AGM|20260408|12:51:14|S|191.000000|157.170000||
B|AGM|20260408|12:51:14|S|300.000000|157.250000||
B|AGM|20260408|12:51:14|S|308.000000|157.210000||
B|RUBI|20260408|12:51:14|S|50.000000|0.407200||
B|XOM|20260408|12:51:14|S|18.000000|153.560000||
B|AGX|20260408|12:51:15|S|3.000000|588.770000||
B|AVGO|20260408|12:51:15|S|93.000000|349.020000||
B|AVGO|20260408|12:51:15|S|147.000000|349.018900||
B|CRCL|20260408|12:51:15|S|10.000000|96.290000||
B|INTC|20260408|12:51:15|S|15.000000|58.405000||
B|PANW|20260408|12:51:15|S|2665.000000|173.050000||
B|DDOG|20260408|12:51:16|S|36.000000|120.150000||
B|INHD|20260408|12:51:16|S|15.000000|0.304200||
B|LITE|20260408|12:51:16|S|5.000000|898.445000||
B|SKM|20260408|12:51:16|S|100.000000|35.095000||
B|SPY|20260408|12:51:16|S|1.000000|676.025000||
B|ZM|20260408|12:51:16|S|47.000000|84.585000||
B|HIMS|20260408|12:51:17|S|50.000000|19.865000||
B|LRCX|20260408|12:51:17|S|10.000000|245.595000||
B|BRK/B|20260408|12:51:18|S|2.000000|478.066100||
B|QQQ|20260408|12:51:18|S|7.000000|607.389100||
B|SES|20260408|12:51:18|S|100.000000|1.030000||
B|SQQQ|20260408|12:51:18|S|250.000000|68.715000||
B|ZTS|20260408|12:51:18|S|8.000000|119.554600||
B|AAOI|20260408|12:51:19|S|120.000000|133.470000||
B|BTBT|20260408|12:51:19|S|100.000000|1.365000||
B|QYLD|20260408|12:51:19|S|2.000000|17.559300||
B|AMD|20260408|12:51:20|S|30.000000|232.310000||
B|HUT|20260408|12:51:20|S|47.000000|62.650000||
B|JPST|20260408|12:51:20|S|100.000000|50.505000||
B|PSTV|20260408|12:51:20|S|1300.000000|3.060000||
B|AAOI|20260408|12:51:21|S|12.000000|133.516400||
B|ROKU|20260408|12:51:21|S|10.000000|102.720000||
B|SYM|20260408|12:51:21|S|50.000000|55.230000||
B|NBIS|20260408|12:51:22|S|10.000000|125.290000||
B|TW|20260408|12:51:22|S|100.000000|127.380000||
B|UGL|20260408|12:51:22|S|500.000000|63.355000||
B|VT|20260408|12:51:22|S|17.000000|144.695000||
B|AMC|20260408|12:51:23|S|25.000000|1.290000||
B|INSW|20260408|12:51:23|S|100.000000|75.750000||
B|ZS|20260408|12:51:23|S|40.000000|140.924000||
B|BTBT|20260408|12:51:24|S|27.000000|1.360000||
B|META|20260408|12:51:24|S|100.000000|626.610000||
B|OWL|20260408|12:51:24|S|100.000000|8.380000||
B|CRCL|20260408|12:51:25|S|43.000000|96.280000||
B|GGAL|20260408|12:51:25|S|400.000000|47.653000||
B|HIVE|20260408|12:51:25|S|8765.000000|2.120000||
B|LEN|20260408|12:51:25|S|20.000000|89.310000||
B|LEN|20260408|12:51:25|S|200.000000|89.311700||
B|TSEM|20260408|12:51:25|S|7.000000|207.370000||
B|TSM|20260408|12:51:25|S|1.000000|366.330000||
B|TSM|20260408|12:51:25|S|2.000000|366.270000||
B|AAOI|20260408|12:51:26|S|100.000000|133.523800||
B|AAPL|20260408|12:51:26|S|5.000000|258.360000||
B|AAPL|20260408|12:51:26|S|11.000000|258.360000||
B|BIDU|20260408|12:51:26|S|7.000000|116.197300||
B|FSLY|20260408|12:51:26|S|61.000000|34.651500||
B|METU|20260408|12:51:26|S|100.000000|26.620700||
B|SPY|20260408|12:51:28|S|80.000000|676.090000||
B|CCO|20260408|12:51:29|S|33.000000|2.390000||
B|EC|20260408|12:51:29|S|180.000000|14.050000||
B|META|20260408|12:51:29|S|67.000000|626.700000||
B|META|20260408|12:51:29|S|74.000000|626.700000||
B|SMH|20260408|12:51:29|S|5.000000|421.925000||
B|AMAT|20260408|12:51:30|S|4.000000|384.731000||
B|META|20260408|12:51:30|S|26.000000|626.700000||
B|MSFU|20260408|12:51:30|S|199.000000|24.005000||
B|NXT|20260408|12:51:30|S|10.000000|118.040000||
B|QQQ|20260408|12:51:30|S|100.000000|607.445000||
B|RKLB|20260408|12:51:30|S|100.000000|70.040000||
B|MSTY|20260408|12:51:32|S|1.000000|21.580000||
B|TEAM|20260408|12:51:32|S|75.000000|65.800000||
B|UAL|20260408|12:51:32|S|50.000000|98.740000||
B|AGX|20260408|12:51:33|S|3.000000|590.160000||
B|INTC|20260408|12:51:33|S|700.000000|58.395000||
B|OLPX|20260408|12:51:33|S|15.000000|2.020000||
B|BKNG|20260408|12:51:34|S|70.000000|183.310000||
B|BKNG|20260408|12:51:34|S|234.000000|183.320000||
B|BKNG|20260408|12:51:34|S|335.000000|183.317900||
B|SNCY|20260408|12:51:34|S|100.000000|17.910000||
B|SOFI|20260408|12:51:34|S|50.000000|16.715000||
B|SPIR|20260408|12:51:34|S|28.000000|20.165000||
B|BOIL|20260408|12:51:35|S|100.000000|14.225000||
B|F|20260408|12:51:35|S|20.000000|12.130000||
B|QUBT|20260408|12:51:35|S|300.000000|7.025000||
B|SOXS|20260408|12:51:35|S|100.000000|27.280000||
B|GSAT|20260408|12:51:36|S|42.000000|75.823100||
B|VALE|20260408|12:51:36|S|100.000000|16.815000||
B|FSLY|20260408|12:51:37|S|250.000000|34.645000||
B|JTAI|20260408|12:51:37|S|100.000000|6.150100||
B|META|20260408|12:51:37|S|1.000000|626.727000||
B|JD|20260408|12:51:38|S|1100.000000|29.235000||
B|LITE|20260408|12:51:38|S|12.000000|898.770000||
B|PATH|20260408|12:51:38|S|1.000000|10.820000||
B|PSMT|20260408|12:51:38|S|3.000000|159.600000||
B|GLW|20260408|12:51:39|S|1.000000|162.054100||
B|GLW|20260408|12:51:39|S|100.000000|162.013900||
B|MSFT|20260408|12:51:39|S|100.000000|378.430000||
B|RDDT|20260408|12:51:39|S|1.000000|149.190000||
B|RDW|20260408|12:51:39|S|30.000000|9.679300||
B|SNCY|20260408|12:51:39|S|100.000000|17.930000||
B|SNCY|20260408|12:51:39|S|2000.000000|17.950000||
B|GEV|20260408|12:51:40|S|1.000000|941.170000||
B|GLDM|20260408|12:51:40|S|400.000000|94.290000||
B|HOOD|20260408|12:51:40|S|500.000000|73.305000||
B|HUT|20260408|12:51:40|S|100.000000|62.745000||
B|PCG|20260408|12:51:40|S|100.000000|18.235000||
B|VEA|20260408|12:51:40|S|2567.000000|67.777500||
B|VTI|20260408|12:51:40|S|200.000000|333.885000||
B|BIL|20260408|12:51:41|S|93.000000|91.460000||
B|CVNA|20260408|12:51:41|S|50.000000|340.140000||
B|MU|20260408|12:51:41|S|1.000000|408.760000||
B|ORCL|20260408|12:51:41|S|10.000000|145.490000||
B|SCO|20260408|12:51:41|S|25.000000|8.450000||
B|SOXL|20260408|12:51:41|S|149.000000|67.040000||
B|SRE|20260408|12:51:41|S|16.000000|97.740000||
B|TIGR|20260408|12:51:41|S|20.000000|6.935000||
B|VTI|20260408|12:51:41|S|440.000000|333.890000||
B|BX|20260408|12:51:42|S|0.650000|116.600000||
B|FLY|20260408|12:51:42|S|300.000000|38.320000||
B|META|20260408|12:51:42|S|25.000000|626.700000||
B|MSFT|20260408|12:51:42|S|3.000000|378.430000||
B|AAPL|20260408|12:51:43|S|30.000000|258.390000||
B|ACIC|20260408|12:51:43|S|158.000000|11.420000||
B|GOOG|20260408|12:51:43|S|179.000000|317.070000||
B|SLV|20260408|12:51:43|S|30.000000|68.475000||
B|UUUU|20260408|12:51:43|S|100.000000|18.449300||
B|AEHR|20260408|12:51:44|S|200.000000|63.280000||
B|SIDU|20260408|12:51:44|S|240.000000|3.535000||
B|USO|20260408|12:51:44|S|366.000000|122.115000||
B|V|20260408|12:51:44|S|0.161530|309.530000||
B|VECO|20260408|12:51:44|S|100.000000|37.930000||
B|AMD|20260408|12:51:45|S|2.000000|232.600000||
B|CPB|20260408|12:51:45|S|100.000000|20.695000||
B|META|20260408|12:51:45|S|63.000000|627.074000||
B|MU|20260408|12:51:45|S|13.000000|408.805000||
B|AVGO|20260408|12:51:46|S|1.000000|348.890000||
B|BRK/B|20260408|12:51:46|S|80.000000|478.440000||
B|CIEN|20260408|12:51:46|S|3.000000|498.881000||
B|DRAM|20260408|12:51:46|S|6.000000|32.515000||
B|ORCL|20260408|12:51:46|S|20.000000|145.470000||
B|SVXY|20260408|12:51:46|S|100.000000|48.285000||
B|UPWK|20260408|12:51:46|S|20.000000|11.390000||
B|WTI|20260408|12:51:46|S|1400.000000|2.825000||
B|WULF|20260408|12:51:46|S|333.000000|18.090000||
B|DVN|20260408|12:51:47|S|20.000000|47.195000||
B|EMBJ|20260408|12:51:47|S|29.000000|67.106800||
B|META|20260408|12:51:47|S|1.000000|626.577800||
B|MSFT|20260408|12:51:47|S|3.000000|378.290000||
B|MSFT|20260408|12:51:47|S|10.000000|378.290000||
B|MSTY|20260408|12:51:47|S|1.000000|21.570000||
B|MU|20260408|12:51:47|S|1.000000|408.800000||
B|UGL|20260408|12:51:47|S|100.000000|63.370000||
B|UGL|20260408|12:51:47|S|100.000000|63.370000||
B|UGL|20260408|12:51:47|S|600.000000|63.360000||
B|AGQ|20260408|12:51:48|S|200.000000|119.670500||
B|HP|20260408|12:51:48|S|3.000000|34.840000||
B|LITE|20260408|12:51:48|S|1.000000|898.509000||
B|LITE|20260408|12:51:48|S|1.000000|898.850000||
B|QNCX|20260408|12:51:48|S|100.000000|0.211200||
B|META|20260408|12:51:49|S|1.000000|626.670000||
B|SPY|20260408|12:51:49|S|50.000000|675.970700||
B|VRT|20260408|12:51:49|S|20.000000|279.470000||
B|ZTS|20260408|12:51:49|S|100.000000|119.520000||
B|MSFT|20260408|12:51:50|S|2.000000|378.255000||
B|SE|20260408|12:51:50|S|50.000000|87.290000||
B|XOM|20260408|12:51:50|S|9.000000|153.450000||
B|DRAM|20260408|12:51:51|S|70.000000|32.500000||
B|GOOG|20260408|12:51:51|S|50.000000|317.085000||
B|HOOD|20260408|12:51:51|S|6.000000|73.337900||
B|AMD|20260408|12:51:52|S|1.000000|232.610000||
B|AMD|20260408|12:51:52|S|1.000000|232.610000||
B|QQQ|20260408|12:51:52|S|16.000000|607.410000||
B|APLD|20260408|12:51:53|S|20.000000|28.340000||
B|STK|20260408|12:51:53|S|36.000000|40.725000||
B|AVGO|20260408|12:51:54|S|50.000000|349.110000||
B|META|20260408|12:51:54|S|6.000000|626.640000||
B|MU|20260408|12:51:54|S|2.000000|408.742000||
B|SOXX|20260408|12:51:54|S|1.000000|369.300000||
B|AMD|20260408|12:51:55|S|37.000000|232.689900||
B|LMND|20260408|12:51:55|S|3.000000|60.225800||
B|LMND|20260408|12:51:55|S|100.000000|60.200000||
B|RUN|20260408|12:51:55|S|36.000000|13.985000||
B|SNDK|20260408|12:51:55|S|5.000000|790.710000||
B|GOOGL|20260408|12:51:56|S|100.000000|319.600000||
B|VOO|20260408|12:51:56|S|4.000000|621.475000||
B|WIX|20260408|12:51:56|S|100.000000|80.660000||
B|ADM|20260408|12:51:57|S|80.000000|70.350000||
B|GLBE|20260408|12:51:57|S|7.000000|32.584500||
B|LITE|20260408|12:51:57|S|0.250000|899.160000||
B|MXL|20260408|12:51:57|S|100.000000|19.130000||
B|NDAQ|20260408|12:51:57|S|1.000000|88.590000||
B|SNDK|20260408|12:51:57|S|100.000000|790.545000||
B|AVGO|20260408|12:51:58|S|100.000000|349.060000||
B|CTA|20260408|12:51:58|S|200.000000|29.020000||
B|CVX|20260408|12:51:58|S|3.000000|189.800000||
B|GDXY|20260408|12:51:58|S|300.000000|14.715000||
B|ROP|20260408|12:51:58|S|25.000000|359.550000||
B|EXK|20260408|12:51:59|S|20.000000|9.885000||
B|LITE|20260408|12:51:59|S|16.000000|899.680000||
B|PLTR|20260408|12:51:59|S|50.000000|144.910000||
B|BULL|20260408|12:52:00|S|61.000000|5.135000||
B|MRVL|20260408|12:52:00|S|25.000000|114.980000||
B|NVDA|20260408|12:52:00|S|270.000000|181.665000||
B|OMEX|20260408|12:52:00|E|3.000000|1.530000||
B|STZ|20260408|12:52:00|S|101.000000|151.340000||
B|ACHC|20260408|12:52:01|S|500.000000|26.170000||
B|F|20260408|12:52:01|S|16.000000|12.120000||
B|AMD|20260408|12:52:02|S|10.000000|232.720000||
B|GOOGL|20260408|12:52:02|S|100.000000|319.600000||
B|INTC|20260408|12:52:02|S|6.000000|58.282500||
B|BNAI|20260408|12:52:03|S|3.000000|43.080000||
B|CX|20260408|12:52:03|S|10.000000|11.920000||
B|META|20260408|12:52:03|S|100.000000|626.490000||
B|DRAM|20260408|12:52:04|S|100.000000|32.480000||
B|DRAM|20260408|12:52:04|S|100.000000|32.530000||
B|INTC|20260408|12:52:04|S|148.000000|58.295000||
B|META|20260408|12:52:04|S|97.000000|626.710000||
B|OKLO|20260408|12:52:04|S|50.000000|49.390000||
B|PAYO|20260408|12:52:04|S|3200.000000|4.870000||
B|XOM|20260408|12:52:04|S|5.000000|153.428800||
B|CVNA|20260408|12:52:05|S|100.000000|340.035000||
B|ECAT|20260408|12:52:05|S|200.000000|14.490000||
B|INTC|20260408|12:52:05|S|50.000000|58.295000||
B|MARA|20260408|12:52:05|S|400.000000|9.695000||
B|OKLO|20260408|12:52:05|S|20.000000|49.390000||
B|ZTO|20260408|12:52:05|S|1.000000|24.475000||
B|APPX|20260408|12:52:06|S|7.000000|29.099600||
B|SLV|20260408|12:52:06|S|8.000000|68.485000||
B|PDD|20260408|12:52:07|S|20.000000|104.030000||
B|PLTR|20260408|12:52:07|S|13.000000|144.980000||
B|QQQ|20260408|12:52:07|S|100.000000|607.435000||
B|EFSI|20260408|12:52:08|S|200.000000|37.890000||
B|SMTC|20260408|12:52:08|S|100.000000|89.080000||
B|SPY|20260408|12:52:08|S|54.000000|676.060000||
B|USO|20260408|12:52:08|S|10.000000|121.879100||
B|VIAV|20260408|12:52:08|S|400.000000|41.565000||
B|XOM|20260408|12:52:08|S|100.000000|153.431400||
B|MRK|20260408|12:52:09|S|5.000000|122.778600||
B|MRK|20260408|12:52:09|S|8.000000|122.780000||
B|ZS|20260408|12:52:09|S|40.000000|140.921000||
B|OXY|20260408|12:52:10|S|150.000000|58.809300||
B|PBF|20260408|12:52:10|S|46.000000|41.140000||
B|SPIR|20260408|12:52:10|S|25.000000|20.240000||
B|CTS|20260408|12:52:11|S|93.000000|51.580000||
B|PBR|20260408|12:52:11|S|3.000000|19.645000||
B|SCHD|20260408|12:52:11|S|65.000000|30.680000||
B|AMPX|20260408|12:52:12|S|4.000000|17.820000||
B|EFA|20260408|12:52:12|S|200.000000|102.235000||
B|HOOY|20260408|12:52:12|S|1.000000|28.560000||
B|TSM|20260408|12:52:12|S|176.000000|366.312600||
B|AMZN|20260408|12:52:13|S|19.000000|222.500000||
B|IONQ|20260408|12:52:13|S|310.000000|29.347700||
B|IONQ|20260408|12:52:13|S|320.000000|29.350000||
B|KMB|20260408|12:52:13|S|10.000000|96.380000||
B|SPY|20260408|12:52:13|S|8.000000|676.041000||
B|CORZ|20260408|12:52:14|S|20.000000|17.935000||
B|MSTY|20260408|12:52:14|S|1.000000|21.560000||
B|IONS|20260408|12:52:15|S|60.000000|75.370000||
B|JD|20260408|12:52:15|S|100.000000|29.230000||
B|LITE|20260408|12:52:15|S|60.000000|899.020000||
B|TSLL|20260408|12:52:15|S|9.000000|10.595000||
B|Z|20260408|12:52:15|S|100.000000|41.650300||
B|BIL|20260408|12:52:16|S|7.000000|91.460000||
B|ETHA|20260408|12:52:17|S|92.000000|16.760000||
B|SPIR|20260408|12:52:17|S|10.000000|20.320000||
B|Z|20260408|12:52:17|S|100.000000|41.762800||
B|ABR|20260408|12:52:18|S|100.000000|7.515000||
B|AMH|20260408|12:52:18|S|20.000000|29.425000||
B|MSTY|20260408|12:52:18|S|1.000000|21.550000||
B|TSLA|20260408|12:52:18|S|12.000000|348.220000||
B|FUBO|20260408|12:52:19|S|20.000000|12.460000||
B|LITX|20260408|12:52:19|S|80.000000|46.540000||
B|SEDG|20260408|12:52:19|S|5.000000|43.350000||
B|INTC|20260408|12:52:20|S|100.000000|58.315000||
B|MAIA|20260408|12:52:20|E|232.000000|1.270000||
B|ORCL|20260408|12:52:20|S|5.000000|145.450000||
B|SMTC|20260408|12:52:20|S|700.000000|89.200000||
B|TSLA|20260408|12:52:20|S|40.000000|348.270000||
B|F|20260408|12:52:21|S|20.000000|12.130000||
B|INTU|20260408|12:52:21|S|5.000000|400.290000||
B|LCID|20260408|12:52:21|S|9.000000|9.055000||
B|MA|20260408|12:52:21|S|1.000000|510.475000||
B|F|20260408|12:52:22|S|100.000000|12.130000||
B|FIX|20260408|12:52:22|S|80.000000|1534.980000||
B|IBN|20260408|12:52:22|S|20.000000|27.650700||
B|ASTS|20260408|12:52:23|S|25.000000|97.710000||
B|CCO|20260408|12:52:23|S|20.000000|2.380000||
B|GOOGL|20260408|12:52:23|S|1.000000|319.660000||
B|MSTU|20260408|12:52:23|S|1.000000|4.479300||
B|SATS|20260408|12:52:23|S|18.000000|122.735700||
B|V|20260408|12:52:23|S|1.000000|309.500000||
B|GOOGL|20260408|12:52:24|S|1.000000|319.665000||
B|TSM|20260408|12:52:24|S|8.000000|366.345000||
B|CVX|20260408|12:52:25|S|20.000000|189.918500||
B|FSK|20260408|12:52:26|S|20.000000|10.485000||
B|GSAT|20260408|12:52:26|S|2.000000|75.894400||
B|NEM|20260408|12:52:26|S|8.000000|118.640000||
B|AMD|20260408|12:52:27|S|100.000000|232.790000||
B|BALI|20260408|12:52:27|S|23.000000|31.395000||
B|BRK/B|20260408|12:52:27|S|20.000000|478.430000||
B|CRWV|20260408|12:52:27|S|56.000000|89.880000||
B|KBH|20260408|12:52:27|S|10.000000|51.705000||
B|KO|20260408|12:52:27|S|24.000000|76.735000||
B|NXT|20260408|12:52:27|S|2.000000|118.092400||
B|PL|20260408|12:52:27|S|100.000000|36.820000||
B|DOCN|20260408|12:52:28|S|9.000000|94.281600||
B|GOOGL|20260408|12:52:28|S|5.000000|319.680000||
B|IREN|20260408|12:52:28|S|400.000000|37.335000||
B|MSTR|20260408|12:52:28|S|6.000000|129.180000||
B|MSTR|20260408|12:52:28|S|6.000000|129.180000||
B|MSTR|20260408|12:52:28|S|120.000000|129.180000||
B|NFLX|20260408|12:52:28|S|8.000000|99.395000||
B|COHR|20260408|12:52:29|S|4.000000|277.840000||
B|KWEB|20260408|12:52:29|S|20.000000|29.370000||
B|META|20260408|12:52:29|S|4.000000|626.880000||
B|SQQQ|20260408|12:52:29|S|22.000000|68.665000||
B|UMAC|20260408|12:52:29|S|500.000000|13.215000||
B|ARE|20260408|12:52:30|S|6.000000|45.130000||
B|NVDA|20260408|12:52:30|S|50.000000|181.750000||
B|NVDA|20260408|12:52:30|S|67.000000|181.740000||
B|NVDA|20260408|12:52:30|S|2000.000000|181.740000||
B|SOXL|20260408|12:52:30|S|5.000000|67.115000||
B|STZ|20260408|12:52:30|S|4.000000|151.400000||
B|ARKK|20260408|12:52:31|S|2000.000000|71.160000||
B|BILI|20260408|12:52:31|S|500.000000|24.575000||
B|GRAB|20260408|12:52:31|S|3617.000000|3.699900||
B|SOXS|20260408|12:52:31|S|150.000000|27.255000||
B|TQQQ|20260408|12:52:31|S|101.000000|48.365000||
B|AGIO|20260408|12:52:32|S|15.000000|34.720000||
B|LLY|20260408|12:52:32|S|3.000000|957.590000||
B|LLY|20260408|12:52:32|S|5.000000|957.650000||
B|LUNR|20260408|12:52:32|S|110.000000|23.840000||
B|STNE|20260408|12:52:32|S|5.000000|14.129300||
B|DUOL|20260408|12:52:33|S|2.000000|94.270000||
B|NET|20260408|12:52:33|S|200.000000|216.820000||
B|SOXL|20260408|12:52:33|S|94.000000|67.105000||
B|TSLL|20260408|12:52:33|S|195.000000|10.585000||
B|CRWV|20260408|12:52:34|S|500.000000|89.920000||
B|META|20260408|12:52:34|S|30.000000|626.340000||
B|PL|20260408|12:52:34|S|100.000000|36.840000||
B|TSLQ|20260408|12:52:34|S|119.000000|27.697500||
B|AVGO|20260408|12:52:35|S|100.000000|349.370000||
B|GLW|20260408|12:52:35|S|35.000000|162.250000||
B|META|20260408|12:52:35|S|39.000000|626.490000||
B|MU|20260408|12:52:35|S|3.000000|408.630000||
B|NEE|20260408|12:52:35|S|12.000000|93.850000||
B|SNXX|20260408|12:52:35|S|200.000000|55.350000||
B|WDC|20260408|12:52:35|S|1.000000|341.160000||
B|ABCB|20260408|12:52:36|S|1.000000|82.190000||
B|ARKK|20260408|12:52:36|S|200.000000|71.160000||
B|ARKK|20260408|12:52:36|S|500.000000|71.160000||
B|AVGO|20260408|12:52:36|S|29.000000|349.390000||
B|AVGO|20260408|12:52:36|S|35.000000|349.370000||
B|ETHA|20260408|12:52:36|S|200.000000|16.760000||
B|IONS|20260408|12:52:36|S|25.000000|75.330000||
B|MP|20260408|12:52:36|S|49.000000|53.700000||
B|MP|20260408|12:52:36|S|200.000000|53.700000||
B|MP|20260408|12:52:36|S|1000.000000|53.690000||
B|MSFT|20260408|12:52:36|S|1.000000|378.350000||
B|RIOT|20260408|12:52:36|S|13.000000|16.169300||
B|TBN|20260408|12:52:36|S|68.000000|36.540000||
B|BABA|20260408|12:52:37|S|100.000000|126.420000||
B|BABA|20260408|12:52:37|S|400.000000|126.420000||
B|BORR|20260408|12:52:37|S|20.000000|6.110000||
B|META|20260408|12:52:37|S|100.000000|626.855000||
B|MSFT|20260408|12:52:37|S|40.000000|378.340000||
B|PLTR|20260408|12:52:37|S|2.000000|145.100000||
B|VOO|20260408|12:52:37|S|100.000000|621.480000||
B|VWO|20260408|12:52:37|S|100.000000|56.605000||
B|AMD|20260408|12:52:38|S|7.000000|232.780000||
B|AMD|20260408|12:52:38|S|45.000000|232.770000||
B|ARW|20260408|12:52:38|S|10.000000|154.500000||
B|DELL|20260408|12:52:38|S|35.000000|185.835000||
B|META|20260408|12:52:38|S|50.000000|626.870000||
B|NTLA|20260408|12:52:38|S|20.000000|13.875000||
B|PLUG|20260408|12:52:38|S|25.000000|2.670000||
B|TQQQ|20260408|12:52:38|S|200.000000|48.365000||
B|TQQQ|20260408|12:52:38|S|200.000000|48.370000||
B|ZS|20260408|12:52:38|S|40.000000|140.918000||
B|EXK|20260408|12:52:39|S|20.000000|9.885000||
B|F|20260408|12:52:39|S|8.000000|12.130000||
B|ERO|20260408|12:52:40|S|8.000000|30.960000||
B|ETH|20260408|12:52:40|S|98.000000|21.049300||
B|META|20260408|12:52:40|S|1.000000|627.296000||
B|ORBS|20260408|12:52:40|S|60.000000|0.924700||
B|VALE|20260408|12:52:40|S|17.000000|16.805000||
B|ZTS|20260408|12:52:40|S|8.000000|119.704400||
B|PLTR|20260408|12:52:41|S|2.000000|145.120000||
B|RIVN|20260408|12:52:41|S|987.000000|15.365000||
B|SNDK|20260408|12:52:41|S|4.000000|790.430000||
B|SNDK|20260408|12:52:41|S|6.000000|790.439000||
B|HE|20260408|12:52:42|S|128.000000|15.600000||
B|LHX|20260408|12:52:42|S|40.000000|360.680000||
B|MBLY|20260408|12:52:42|S|500.000000|7.405000||
B|PONY|20260408|12:52:42|S|504.000000|9.905000||
B|AMR|20260408|12:52:43|S|100.000000|196.050000||
B|BITO|20260408|12:52:43|S|43.000000|9.825000||
B|IONX|20260408|12:52:43|S|100.000000|21.310000||
B|ONON|20260408|12:52:43|S|6.000000|34.520000||
B|UI|20260408|12:52:43|S|2.000000|904.991000||
B|AMR|20260408|12:52:44|S|100.000000|195.740000||
B|DLTR|20260408|12:52:44|S|1.000000|106.640000||
B|QQQ|20260408|12:52:44|S|100.000000|607.447700||
B|SPY|20260408|12:52:44|S|80.000000|676.040000||
B|GLW|20260408|12:52:45|S|50.000000|162.220000||
B|MU|20260408|12:52:45|S|10.000000|408.600000||
B|PAGS|20260408|12:52:45|S|9.000000|10.835000||
B|SRPT|20260408|12:52:45|S|20.000000|22.770000||
B|INTU|20260408|12:52:46|S|6.000000|400.180000||
B|LSCC|20260408|12:52:46|S|5.000000|107.110000||
B|NET|20260408|12:52:46|S|101.000000|216.950000||
B|VEEE|20260408|12:52:46|S|678.000000|0.268500||
B|LITE|20260408|12:52:47|S|30.000000|899.621000||
B|RR|20260408|12:52:47|S|340.000000|2.085000||
B|WDC|20260408|12:52:47|S|5.000000|341.100000||
B|FCX|20260408|12:52:48|S|7.000000|65.644500||
B|PSEC|20260408|12:52:48|S|100.000000|2.630000||
B|SATS|20260408|12:52:48|S|40.000000|122.770000||
B|SOXL|20260408|12:52:48|S|200.000000|67.140700||
B|TSLQ|20260408|12:52:48|S|500.000000|27.714900||
B|MU|20260408|12:52:49|S|10.000000|408.680000||
B|OPEN|20260408|12:52:49|S|10.000000|4.810000||
B|SNDK|20260408|12:52:49|S|12.000000|790.450000||
B|TSLA|20260408|12:52:49|S|100.000000|348.115000||
B|TSLL|20260408|12:52:49|S|25.000000|10.579300||
B|TSLL|20260408|12:52:49|S|250.000000|10.577500||
B|UVIX|20260408|12:52:49|S|30.000000|6.805000||
B|APLX|20260408|12:52:50|S|500.000000|15.260000||
B|LHX|20260408|12:52:50|S|160.000000|360.670000||
B|LHX|20260408|12:52:50|S|200.000000|360.681000||
B|WDC|20260408|12:52:50|S|55.000000|341.030000||
B|MAPS|20260408|12:52:51|S|200.000000|0.379900||
B|WEAT|20260408|12:52:51|S|300.000000|22.155000||
B|AAOI|20260408|12:52:52|S|500.000000|133.390000||
B|F|20260408|12:52:52|S|20.000000|12.130000||
B|MSTX|20260408|12:52:52|S|800.000000|20.625000||
B|NOW|20260408|12:52:52|S|100.000000|100.640900||
B|SMR|20260408|12:52:52|S|100.000000|9.945000||
B|SOXX|20260408|12:52:52|S|86.000000|369.480900||
B|WDC|20260408|12:52:52|S|1.000000|341.110000||
B|WDC|20260408|12:52:52|S|100.000000|341.030000||
B|AAPL|20260408|12:52:53|S|100.000000|258.390000||
B|HUT|20260408|12:52:53|S|6.000000|63.103200||
B|IBRX|20260408|12:52:53|S|100.000000|7.055000||
B|INO|20260408|12:52:53|S|18.000000|1.080000||
B|MOG/A|20260408|12:52:53|S|30.000000|312.080000||
B|SMTC|20260408|12:52:53|S|200.000000|89.530000||
B|SMTC|20260408|12:52:53|S|600.000000|89.520000||
B|BIDU|20260408|12:52:54|S|3.000000|116.290000||
B|HE|20260408|12:52:54|S|128.000000|15.600000||
B|PLTR|20260408|12:52:54|S|5.000000|145.080000||
B|CCO|20260408|12:52:55|S|30.000000|2.380000||
B|ETHA|20260408|12:52:55|S|100.000000|16.765000||
B|GLBE|20260408|12:52:55|S|14.000000|32.540000||
B|META|20260408|12:52:55|S|453.000000|627.010000||
B|MSFT|20260408|12:52:56|S|8.000000|378.440000||
B|NVDA|20260408|12:52:56|S|25.000000|181.675000||
B|DOCN|20260408|12:52:57|S|100.000000|94.215000||
B|JD|20260408|12:52:57|S|10.000000|29.225000||
B|LHX|20260408|12:52:57|S|80.000000|360.670000||
B|RUM|20260408|12:52:57|S|100.000000|5.185000||
B|ETH|20260408|12:52:58|S|100.000000|21.049300||
B|GOOG|20260408|12:52:58|S|3.000000|317.055000||
B|ONDS|20260408|12:52:58|S|500.000000|9.675000||
B|PLTR|20260408|12:52:58|S|5.000000|145.110000||
B|TSLA|20260408|12:52:58|S|100.000000|348.070000||
B|GGAL|20260408|12:52:59|S|20.000000|47.685800||
B|IONS|20260408|12:52:59|S|73.000000|75.340000||
B|NBIS|20260408|12:52:59|S|43.000000|125.300000||
B|OPEN|20260408|12:52:59|S|20.000000|4.800000||
B|AIXI|20260408|12:53:00|E|2.000000|1.430000||
B|BE|20260408|12:53:00|S|3.000000|149.535000||
B|BFRG|20260408|12:53:00|S|300.000000|1.055000||
B|CGC|20260408|12:53:00|S|8000.000000|1.020000||
B|MAS|20260408|12:53:00|S|50.000000|62.010000||
B|MSA|20260408|12:53:00|S|3.000000|172.540000||
B|TYL|20260408|12:53:00|S|10.000000|330.350000||
B|VOO|20260408|12:53:00|S|4.000000|621.450000||
B|AAOI|20260408|12:53:01|S|21.000000|133.560000||
B|CIEN|20260408|12:53:01|S|76.000000|498.829000||
B|IBM|20260408|12:53:01|S|10.000000|242.000000||
B|META|20260408|12:53:01|S|1.000000|626.772600||
B|NBIS|20260408|12:53:01|S|7.000000|125.300000||
B|SLGN|20260408|12:53:01|S|8.000000|40.960000||
B|AMD|20260408|12:53:02|S|200.000000|232.855000||
B|GSAT|20260408|12:53:02|S|100.000000|75.940000||
B|META|20260408|12:53:02|S|100.000000|626.631800||
B|NVDA|20260408|12:53:02|S|50.000000|181.695000||
B|TSLA|20260408|12:53:02|S|60.000000|348.071200||
B|BEPC|20260408|12:53:03|S|210.000000|42.620000||
B|CLSK|20260408|12:53:03|S|50.000000|9.815000||
B|ETH|20260408|12:53:03|S|100.000000|21.048100||
B|HUBC|20260408|12:53:03|S|2300.000000|0.124800||
B|IPST|20260408|12:53:03|S|100.000000|0.439900||
B|AAPL|20260408|12:53:04|S|1.000000|258.390000||
B|AMD|20260408|12:53:04|S|18.000000|232.900000||
B|AMDY|20260408|12:53:04|S|300.000000|34.210000||
B|CCL|20260408|12:53:04|S|7.000000|28.005000||
B|IAU|20260408|12:53:04|S|2.000000|89.660000||
B|SPDN|20260408|12:53:04|S|1000.000000|9.570000||
B|TSLL|20260408|12:53:04|S|1040.000000|10.579900||
B|UVIX|20260408|12:53:04|S|293.000000|6.805000||
B|ZTS|20260408|12:53:04|S|100.000000|119.480000||
B|AMD|20260408|12:53:05|S|10.000000|232.875000||
B|ASTS|20260408|12:53:05|S|365.000000|97.810000||
B|AVGO|20260408|12:53:05|S|2.000000|349.374400||
B|BABA|20260408|12:53:05|S|1.000000|126.351200||
B|CWAN|20260408|12:53:05|S|40.000000|24.020000||
B|FTS|20260408|12:53:05|S|200.000000|57.110000||
B|NKTR|20260408|12:53:05|S|50.000000|75.255000||
B|PLTR|20260408|12:53:05|S|10.000000|145.070000||
B|PLTR|20260408|12:53:05|S|70.000000|145.070000||
B|QQQI|20260408|12:53:05|S|2.000000|51.710000||
B|BNS|20260408|12:53:06|S|20.000000|70.955000||
B|LHX|20260408|12:53:06|S|80.000000|360.700000||
B|META|20260408|12:53:06|S|29.000000|626.190000||
B|META|20260408|12:53:06|S|40.000000|626.256800||
B|AMD|20260408|12:53:07|S|65.000000|232.905000||
B|BODI|20260408|12:53:07|S|90.000000|9.935000||
B|META|20260408|12:53:07|S|100.000000|626.205000||
B|META|20260408|12:53:07|S|100.000000|626.256800||
B|MSTR|20260408|12:53:07|S|12.000000|129.250000||
B|MSTR|20260408|12:53:07|S|20.000000|129.250000||
B|MSTR|20260408|12:53:07|S|120.000000|129.250000||
B|SPIR|20260408|12:53:07|S|3.000000|20.160000||
B|MIGI|20260408|12:53:08|S|100.000000|4.065000||
B|NVDA|20260408|12:53:08|S|200.000000|181.615000||
B|PLTR|20260408|12:53:08|S|30.000000|145.050000||
B|SOFI|20260408|12:53:08|S|2.000000|16.707500||
B|TSLL|20260408|12:53:08|S|50.000000|10.579300||
B|CSHI|20260408|12:53:09|S|20.000000|49.870000||
B|GGLL|20260408|12:53:09|S|10.000000|95.930000||
B|GPRK|20260408|12:53:09|S|100.000000|8.180000||
B|IONQ|20260408|12:53:09|S|9.000000|29.335000||
B|LGN|20260408|12:53:09|S|20.000000|57.465000||
B|META|20260408|12:53:09|S|30.000000|626.220000||
B|ASTS|20260408|12:53:10|S|600.000000|97.810000||
B|META|20260408|12:53:10|S|25.000000|626.245000||
B|NVDA|20260408|12:53:10|S|200.000000|181.605000||
B|OPEN|20260408|12:53:10|S|20.000000|4.800000||
B|EONR|20260408|12:53:11|S|100.000000|0.818300||
B|MELI|20260408|12:53:11|S|3.000000|1797.960000||
B|META|20260408|12:53:11|S|115.000000|626.260000||
B|NVDA|20260408|12:53:11|S|28.000000|181.605000||
B|PSLV|20260408|12:53:11|S|70.000000|24.420000||
B|QQQ|20260408|12:53:11|S|100.000000|607.330900||
B|CRML|20260408|12:53:12|S|300.000000|8.670000||
B|AGQ|20260408|12:53:13|S|100.000000|119.710000||
B|AMD|20260408|12:53:13|S|5.000000|233.048100||
B|AMD|20260408|12:53:13|S|24.000000|233.040000||
B|AMD|20260408|12:53:13|S|70.000000|233.030000||
B|AMD|20260408|12:53:13|S|280.000000|233.050000||
B|CRML|20260408|12:53:13|S|20.000000|8.670000||
B|MARA|20260408|12:53:13|S|200.000000|9.695000||
B|NVDA|20260408|12:53:13|S|400.000000|181.610000||
B|AGQ|20260408|12:53:14|S|100.000000|119.747300||
B|INTC|20260408|12:53:14|S|100.000000|58.365000||
B|META|20260408|12:53:14|S|21.000000|626.400000||
B|PRGS|20260408|12:53:14|S|31.000000|28.640000||
B|RKLB|20260408|12:53:14|S|60.000000|70.065000||
B|STNG|20260408|12:53:14|S|100.000000|76.210000||
B|CEG|20260408|12:53:15|S|2.000000|285.320000||
B|ORCL|20260408|12:53:15|S|200.000000|145.370000||
B|SHOP|20260408|12:53:15|S|101.000000|123.460000||
B|SHOP|20260408|12:53:15|S|118.000000|123.440000||
B|SQM|20260408|12:53:15|S|10.000000|82.660000||
B|SQM|20260408|12:53:15|S|10.000000|82.660000||
B|ALIT|20260408|12:53:16|S|100.000000|0.494600||
B|DNN|20260408|12:53:16|S|400.000000|3.560000||
B|GLW|20260408|12:53:16|S|100.000000|162.290000||
B|MS|20260408|12:53:16|S|20.000000|175.730000||
B|SAMG|20260408|12:53:16|S|68.000000|13.180000||
B|SMR|20260408|12:53:16|S|1.000000|9.945000||
B|MU|20260408|12:53:17|S|3.000000|408.270000||
B|OKE|20260408|12:53:17|S|30.000000|85.040000||
B|OXY|20260408|12:53:17|S|30.000000|58.839000||
B|SMR|20260408|12:53:17|S|1.000000|9.940000||
B|META|20260408|12:53:18|S|40.000000|626.295000||
B|NNE|20260408|12:53:18|S|200.000000|22.190000||
B|PBR|20260408|12:53:18|S|126.000000|19.655000||
B|PCG|20260408|12:53:18|S|100.000000|18.230000||
B|STN|20260408|12:53:18|S|10.000000|86.680000||
B|GLW|20260408|12:53:19|S|6.000000|162.190000||
B|META|20260408|12:53:19|S|72.000000|626.220000||
B|META|20260408|12:53:19|S|164.000000|626.210000||
B|MRNA|20260408|12:53:19|S|10.000000|51.905000||
B|MSTY|20260408|12:53:19|S|1.000000|21.540000||
B|AVGO|20260408|12:53:20|S|1.000000|349.290000||
B|AXTI|20260408|12:53:20|S|37.000000|54.890000||
B|DNTH|20260408|12:53:20|S|100.000000|87.420000||
B|FRO|20260408|12:53:20|S|100.000000|36.030000||
B|SPYM|20260408|12:53:20|S|62.000000|79.550000||
B|F|20260408|12:53:21|S|20.000000|12.130000||
B|FTNT|20260408|12:53:21|S|40.000000|83.589100||
B|MSFT|20260408|12:53:21|S|3.000000|378.370000||
B|PLTR|20260408|12:53:21|S|50.000000|145.060000||
B|SPXL|20260408|12:53:21|S|30.000000|206.752000||
B|TDG|20260408|12:53:21|S|16.000000|1214.720000||
B|ZTO|20260408|12:53:21|S|26.000000|24.460000||
B|AXTI|20260408|12:53:22|S|320.000000|54.850000||
B|COHR|20260408|12:53:22|S|36.000000|277.430000||
B|INTC|20260408|12:53:22|S|50.000000|58.385000||
B|META|20260408|12:53:22|S|36.000000|626.200000||
B|META|20260408|12:53:22|S|77.000000|626.200000||
B|MSTU|20260408|12:53:22|S|130.000000|4.475000||
B|SNA|20260408|12:53:22|S|4.000000|378.670000||
B|ITA|20260408|12:53:23|S|1.000000|232.460000||
B|KOD|20260408|12:53:23|S|20.000000|41.860000||
B|SMH|20260408|12:53:23|S|40.000000|421.905000||
B|TQQQ|20260408|12:53:23|S|100.000000|48.320700||
B|WGS|20260408|12:53:23|S|116.000000|67.270000||
B|BP|20260408|12:53:24|S|10.000000|45.449700||
B|IONS|20260408|12:53:24|S|26.000000|75.270000||
B|SNDK|20260408|12:53:24|S|10.000000|790.270000||
B|SPIR|20260408|12:53:24|S|2000.000000|20.110000||
B|USO|20260408|12:53:24|S|900.000000|121.894800||
B|GCT|20260408|12:53:25|S|44.000000|45.770000||
B|GCT|20260408|12:53:25|S|66.000000|45.730000||
B|ORCL|20260408|12:53:25|S|70.000000|145.325000||
B|WDC|20260408|12:53:25|S|5.000000|341.091000||
B|ZTS|20260408|12:53:25|S|5.000000|119.661600||
B|NASA|20260408|12:53:26|S|4.000000|28.780000||
B|NVDA|20260408|12:53:26|S|10.000000|181.575000||
B|ALB|20260408|12:53:27|S|22.000000|177.592600||
B|AMD|20260408|12:53:27|S|100.000000|232.905000||
B|AMD|20260408|12:53:27|S|150.000000|232.920000||
B|GOOG|20260408|12:53:27|S|300.000000|317.070000||
B|GRID|20260408|12:53:27|S|2.000000|174.530000||
B|MAGX|20260408|12:53:27|S|2.000000|46.110000||
B|PLTR|20260408|12:53:27|S|100.000000|145.140000||
B|STZ|20260408|12:53:27|S|6.000000|151.090000||
B|STZ|20260408|12:53:27|S|6.000000|151.110000||
B|BOXX|20260408|12:53:28|S|15.000000|116.260000||
B|CRWD|20260408|12:53:28|S|20.000000|431.073600||
B|MELI|20260408|12:53:28|S|10.000000|1797.620000||
B|PTIR|20260408|12:53:28|S|300.000000|16.065000||
B|UBER|20260408|12:53:28|S|2.000000|73.499300||
B|ANET|20260408|12:53:29|S|6.000000|145.247600||
B|MU|20260408|12:53:29|S|20.000000|408.400000||
B|SPY|20260408|12:53:29|S|100.000000|675.945000||
B|ZTO|20260408|12:53:29|S|98.000000|24.465000||
B|CCL|20260408|12:53:30|S|40.000000|27.975000||
B|INTC|20260408|12:53:30|S|100.000000|58.465000||
B|NVDA|20260408|12:53:30|S|120.000000|181.615000||
B|PG|20260408|12:53:30|S|1.000000|144.475000||
B|SQQQ|20260408|12:53:30|S|50.000000|68.709300||
B|UVIX|20260408|12:53:30|S|100.000000|6.825000||
B|AMC|20260408|12:53:31|S|25.000000|1.290000||
B|COIN|20260408|12:53:31|S|10.000000|179.210000||
B|IVW|20260408|12:53:31|S|3.000000|119.545000||
B|MSTY|20260408|12:53:31|S|1.000000|21.530000||
B|Z|20260408|12:53:31|S|12.000000|41.649400||
B|ZTO|20260408|12:53:31|S|2.000000|24.465000||
B|BMNG|20260408|12:53:32|E|7800.000000|1.430000||
B|IBB|20260408|12:53:32|S|25.000000|171.660000||
B|MU|20260408|12:53:32|S|100.000000|408.420000||
B|VNM|20260408|12:53:32|S|100.000000|18.390000||
B|ZS|20260408|12:53:32|S|40.000000|140.931400||
B|ZTO|20260408|12:53:32|S|83.000000|24.465000||
B|CRWV|20260408|12:53:33|S|10.000000|89.960000||
B|FSLY|20260408|12:53:33|S|80.000000|34.690000||
B|UWMC|20260408|12:53:34|S|15.000000|3.850000||
B|BEP|20260408|12:53:35|S|20.000000|34.260000||
B|ETN|20260408|12:53:35|S|1.000000|383.655400||
B|QQQ|20260408|12:53:35|S|100.000000|607.360000||
B|QQQ|20260408|12:53:35|S|100.000000|607.360000||
B|MARA|20260408|12:53:36|S|100.000000|9.685000||
B|NET|20260408|12:53:36|S|10.000000|216.850000||
B|QQQ|20260408|12:53:36|S|100.000000|607.370000||
B|RIVN|20260408|12:53:36|S|15.000000|15.359300||
B|STNE|20260408|12:53:36|S|16.000000|14.109500||
B|STNE|20260408|12:53:36|S|17.000000|14.110000||
B|TSM|20260408|12:53:36|S|1.000000|366.370000||
B|ANET|20260408|12:53:37|S|7.000000|145.268000||
B|VTI|20260408|12:53:37|S|6.000000|333.819100||
B|ASML|20260408|12:53:38|S|3.000000|1416.790000||
B|CPB|20260408|12:53:38|S|25.000000|20.695000||
B|F|20260408|12:53:38|S|20.000000|12.130000||
B|BRK/B|20260408|12:53:39|S|2.000000|478.160000||
B|INTC|20260408|12:53:40|S|50.000000|58.495000||
B|RMBS|20260408|12:53:40|S|10.000000|101.845000||
B|WDC|20260408|12:53:40|S|25.000000|341.600000||
B|BCO|20260408|12:53:41|S|20.000000|106.460000||
B|MOV|20260408|12:53:41|S|77.000000|25.800000||
B|PBF|20260408|12:53:41|S|24.000000|41.168600||
B|PBF|20260408|12:53:41|S|24.000000|41.170000||
B|SOFI|20260408|12:53:41|S|1.000000|16.710000||
B|TSLA|20260408|12:53:41|S|77.000000|348.590000||
B|ASTS|20260408|12:53:42|S|204.000000|97.660000||
B|ERO|20260408|12:53:42|S|365.000000|31.040000||
B|FTRE|20260408|12:53:42|S|3.000000|9.600000||
B|GOOG|20260408|12:53:42|S|20.000000|317.075000||
B|GOOG|20260408|12:53:42|S|100.000000|317.061200||
B|NVDA|20260408|12:53:42|S|69.000000|181.545000||
B|NVDA|20260408|12:53:42|S|400.000000|181.550000||
B|TSLA|20260408|12:53:42|S|50.000000|348.620000||
B|COGT|20260408|12:53:43|S|176.000000|36.840000||
B|COGT|20260408|12:53:43|S|176.000000|36.850000||
B|HAL|20260408|12:53:43|S|20.000000|37.430000||
B|JOBY|20260408|12:53:43|S|5.000000|8.775000||
B|NVDA|20260408|12:53:43|S|200.000000|181.550000||
B|NVDA|20260408|12:53:43|S|400.000000|181.550000||
B|TSLA|20260408|12:53:43|S|40.000000|348.640000||
B|ZS|20260408|12:53:43|S|1.000000|140.942300||
B|ZS|20260408|12:53:43|S|4.000000|140.942300||
B|ZS|20260408|12:53:43|S|8.000000|140.942300||
B|AMD|20260408|12:53:44|S|1.000000|232.998300||
B|GLD|20260408|12:53:44|S|7.000000|437.490000||
B|WULF|20260408|12:53:44|S|334.000000|18.120000||
B|GRAB|20260408|12:53:45|S|20.000000|3.715000||
B|HOOD|20260408|12:53:45|S|7.000000|73.240000||
B|HOOY|20260408|12:53:45|S|200.000000|28.680000||
B|HOOY|20260408|12:53:45|S|200.000000|28.690000||
B|IAU|20260408|12:53:45|S|6.000000|89.640000||
B|IBM|20260408|12:53:45|S|18.000000|241.925000||
B|META|20260408|12:53:45|S|20.000000|626.664800||
B|CTKB|20260408|12:53:46|S|100.000000|4.610000||
B|SQQQ|20260408|12:53:46|S|300.000000|68.710000||
B|INTC|20260408|12:53:47|S|100.000000|58.515000||
B|IONQ|20260408|12:53:47|S|90.000000|29.309200||
B|PWV|20260408|12:53:47|S|2.000000|70.980000||
B|QQQ|20260408|12:53:47|S|59.000000|607.370000||
B|BEP|20260408|12:53:48|S|200.000000|34.260000||
B|CBT|20260408|12:53:48|S|100.000000|76.460000||
B|LITE|20260408|12:53:48|S|10.000000|897.570000||
B|META|20260408|12:53:48|S|65.000000|626.760000||
B|META|20260408|12:53:48|S|240.000000|626.910000||
B|META|20260408|12:53:48|S|561.000000|626.770000||
B|SQQQ|20260408|12:53:48|S|900.000000|68.695000||
B|TSLA|20260408|12:53:48|S|40.000000|348.650000||
B|AVGO|20260408|12:53:49|S|200.000000|349.358700||
B|CTVA|20260408|12:53:49|S|20.000000|83.730000||
B|GOOGL|20260408|12:53:49|S|300.000000|319.620000||
B|OKLO|20260408|12:53:49|S|114.000000|49.430000||
B|PL|20260408|12:53:49|S|100.000000|36.740000||
B|APLD|20260408|12:53:50|S|100.000000|28.310000||
B|OKLO|20260408|12:53:50|S|100.000000|49.430000||
B|POST|20260408|12:53:50|S|7.000000|101.480000||
B|QQQ|20260408|12:53:50|S|24.000000|607.395000||
B|CRWD|20260408|12:53:51|S|40.000000|431.073600||
B|GEV|20260408|12:53:51|S|2.000000|942.170000||
B|XLU|20260408|12:53:51|S|10.000000|46.535000||
B|XOM|20260408|12:53:51|S|19.000000|153.520900||
B|ZS|20260408|12:53:51|S|1.000000|140.942300||
B|ZS|20260408|12:53:51|S|6.000000|140.942300||
B|MU|20260408|12:53:52|S|100.000000|408.650000||
B|ZS|20260408|12:53:52|S|40.000000|140.944800||
B|LEE|20260408|12:53:53|S|1.000000|8.540000||
B|AAPL|20260408|12:53:54|S|10.000000|258.530000||
B|CCO|20260408|12:53:54|S|33.000000|2.390000||
B|MU|20260408|12:53:54|S|3.000000|408.580000||
B|CCL|20260408|12:53:55|S|20.000000|27.985000||
B|GPRE|20260408|12:53:55|S|50.000000|15.505000||
B|HIMS|20260408|12:53:55|S|25.000000|19.795000||
B|SPY|20260408|12:53:55|S|100.000000|675.955000||
B|AMAT|20260408|12:53:56|S|20.000000|384.962000||
B|CMCSA|20260408|12:53:56|S|20.000000|27.850000||
B|LITE|20260408|12:53:56|S|50.000000|898.030000||
B|PBYI|20260408|12:53:56|S|100.000000|7.310000||
B|PPTA|20260408|12:53:56|S|10.000000|30.022000||
B|EONR|20260408|12:53:57|S|100.000000|0.818200||
B|MSTY|20260408|12:53:57|S|1.000000|21.520000||
B|TQQQ|20260408|12:53:57|S|21.000000|48.355000||
B|ZD|20260408|12:53:57|S|100.000000|43.590000||
B|CMBT|20260408|12:53:58|S|40.000000|12.959300||
B|DES|20260408|12:53:58|S|1.000000|37.235000||
B|DRS|20260408|12:53:58|S|20.000000|48.110000||
B|VEEE|20260408|12:53:58|E|100.000000|0.257400||
B|NLR|20260408|12:53:59|S|5.000000|137.730000||
B|OLPX|20260408|12:53:59|S|20.000000|2.020000||
B|SLV|20260408|12:53:59|S|117.000000|68.445000||
B|VIST|20260408|12:53:59|S|87.000000|65.010000||
B|BBAI|20260408|12:54:00|S|45.000000|3.550000||
B|ASIX|20260408|12:54:01|S|91.000000|24.090000||
B|AVGO|20260408|12:54:01|S|15.000000|349.330000||
B|GLW|20260408|12:54:01|S|25.000000|162.206000||
B|INTC|20260408|12:54:01|S|100.000000|58.495000||
B|INTC|20260408|12:54:01|S|150.000000|58.495000||
B|IREN|20260408|12:54:01|S|80.000000|37.255000||
B|IWM|20260408|12:54:01|S|300.000000|260.619400||
B|BETR|20260408|12:54:02|S|7.000000|35.670000||
B|META|20260408|12:54:02|S|2.000000|627.600000||
B|MSFT|20260408|12:54:02|S|1.000000|378.425000||
B|MU|20260408|12:54:02|S|70.000000|408.610000||
B|PLTR|20260408|12:54:02|S|137.000000|145.135000||
B|SERV|20260408|12:54:02|S|125.000000|8.469300||
B|SNDK|20260408|12:54:02|S|100.000000|789.980000||
B|VZ|20260408|12:54:02|S|8.000000|47.155000||
B|XOM|20260408|12:54:02|S|10.000000|153.590000||
B|KWEB|20260408|12:54:03|S|550.000000|29.360000||
B|META|20260408|12:54:03|S|5.000000|627.675300||
B|MSTY|20260408|12:54:03|S|1.000000|21.510000||
B|NVDA|20260408|12:54:03|S|50.000000|181.580000||
B|UEC|20260408|12:54:03|S|1000.000000|14.159300||
B|HOOD|20260408|12:54:04|S|50.000000|73.236400||
B|UEC|20260408|12:54:04|S|441.000000|14.159300||
B|CRWD|20260408|12:54:05|S|5.000000|431.242000||
B|HPQ|20260408|12:54:05|S|100.000000|18.805000||
B|MARA|20260408|12:54:05|S|200.000000|9.675000||
B|STRC|20260408|12:54:05|S|7.000000|100.007300||
B|TSM|20260408|12:54:05|S|11.000000|366.422000||
B|CAAS|20260408|12:54:06|S|3.000000|4.250000||
B|META|20260408|12:54:06|S|25.000000|627.684300||
B|NFLX|20260408|12:54:06|S|2.000000|99.395000||
B|PFF|20260408|12:54:06|S|300.000000|30.735000||
B|PFF|20260408|12:54:06|S|700.000000|30.735000||
B|SPIR|20260408|12:54:06|S|1.000000|20.090000||
B|AAOI|20260408|12:54:07|S|1.000000|133.490000||
B|META|20260408|12:54:07|S|5.000000|627.700000||
B|META|20260408|12:54:07|S|10.000000|627.690000||
B|META|20260408|12:54:07|S|25.000000|627.694600||
B|PL|20260408|12:54:07|S|100.000000|36.695000||
B|RKT|20260408|12:54:07|S|20.000000|15.225000||
B|AVGO|20260408|12:54:08|S|100.000000|349.330000||
B|TSLA|20260408|12:54:08|S|5.000000|348.605000||
B|AMD|20260408|12:54:09|S|45.000000|232.990000||
B|EXI|20260408|12:54:09|S|200.000000|192.705000||
B|IBIT|20260408|12:54:09|S|100.000000|40.545000||
B|PANW|20260408|12:54:09|S|100.000000|173.240000||
B|WDC|20260408|12:54:09|S|4.000000|341.720000||
B|BE|20260408|12:54:10|S|150.000000|149.900000||
B|GGAL|20260408|12:54:10|S|10.000000|47.685700||
B|IONS|20260408|12:54:10|S|52.000000|75.310000||
B|LITX|20260408|12:54:10|S|274.000000|46.410000||
B|SOXL|20260408|12:54:10|S|90.000000|67.100700||
B|BCIC|20260408|12:54:11|S|100.000000|7.935000||
B|ELAB|20260408|12:54:11|E|10.000000|4.865000||
B|HUT|20260408|12:54:11|S|300.000000|63.170000||
B|HUT|20260408|12:54:11|S|474.000000|63.170000||
B|PANW|20260408|12:54:11|S|1.000000|173.250000||
B|ZTS|20260408|12:54:11|S|100.000000|119.410000||
B|EC|20260408|12:54:12|S|60.000000|14.065000||
B|NET|20260408|12:54:12|S|35.000000|217.850000||
B|ZS|20260408|12:54:12|S|4.000000|140.956200||
B|ATMU|20260408|12:54:13|S|80.000000|63.320000||
B|CMG|20260408|12:54:13|S|61.000000|33.865000||
B|META|20260408|12:54:13|S|1.000000|627.505500||
B|SPY|20260408|12:54:13|S|200.000000|675.950000||
B|ZS|20260408|12:54:13|S|80.000000|141.100000||
B|AAOI|20260408|12:54:14|S|10.000000|133.490000||
B|PLTR|20260408|12:54:14|S|4.000000|145.100000||
B|PLTR|20260408|12:54:14|S|5.000000|145.100000||
B|TSM|20260408|12:54:15|S|38.000000|366.460000||
B|VOO|20260408|12:54:15|S|1.000000|621.385000||
B|BE|20260408|12:54:16|S|100.000000|149.814000||
B|KPTI|20260408|12:54:16|S|4.000000|7.210000||
B|DOCS|20260408|12:54:17|S|2.000000|22.228800||
B|LITE|20260408|12:54:17|S|22.000000|897.540000||
B|META|20260408|12:54:17|S|50.000000|627.740000||
B|NOWL|20260408|12:54:17|S|18.000000|5.510000||
B|OSK|20260408|12:54:17|S|20.000000|156.250000||
B|QQQ|20260408|12:54:17|S|100.000000|607.425000||
B|ARTNA|20260408|12:54:18|S|1.000000|32.100000||
B|SOLS|20260408|12:54:18|S|25.000000|82.870000||
B|TQQQ|20260408|12:54:18|S|10.000000|48.355000||
B|USFR|20260408|12:54:18|S|2000.000000|50.379900||
B|ALTO|20260408|12:54:19|S|20.000000|4.429300||
B|CRUS|20260408|12:54:19|S|8.000000|154.760000||
B|FIX|20260408|12:54:19|S|8.000000|1534.971000||
B|MSTR|20260408|12:54:19|S|10.000000|128.970000||
B|ZS|20260408|12:54:19|S|6.000000|140.963000||
B|AMJB|20260408|12:54:20|S|1.000000|34.200000||
B|HIMS|20260408|12:54:20|S|100.000000|19.785000||
B|MARA|20260408|12:54:20|S|200.000000|9.685000||
B|MIGI|20260408|12:54:20|S|100.000000|4.070000||
B|TSLA|20260408|12:54:20|S|45.000000|348.600000||
B|TSLA|20260408|12:54:20|S|65.000000|348.585000||
B|ZS|20260408|12:54:20|S|5.000000|140.959200||
B|AAOI|20260408|12:54:21|S|60.000000|133.635700||
B|AAOI|20260408|12:54:21|S|65.000000|133.640000||
B|CAH|20260408|12:54:21|S|3.000000|214.320000||
B|META|20260408|12:54:21|S|2.000000|627.665300||
B|MSTY|20260408|12:54:21|S|100.000000|21.530000||
B|SQQQ|20260408|12:54:21|S|128.000000|68.685000||
B|STZ|20260408|12:54:21|S|101.000000|151.000000||
B|BABA|20260408|12:54:22|S|50.000000|126.390000||
B|C|20260408|12:54:22|S|20.000000|123.058800||
B|TSLA|20260408|12:54:22|S|7.000000|348.625000||
B|AGI|20260408|12:54:23|S|20.000000|48.191000||
B|ERO|20260408|12:54:23|S|36.000000|31.030000||
B|ERO|20260408|12:54:23|S|164.000000|31.050000||
B|META|20260408|12:54:23|S|2.000000|627.585000||
B|MSTR|20260408|12:54:23|S|11.000000|129.100000||
B|VOO|20260408|12:54:23|S|16.000000|621.420000||
B|VWO|20260408|12:54:23|S|20.000000|56.595000||
B|ZM|20260408|12:54:23|S|100.000000|84.530000||
B|AMD|20260408|12:54:24|S|50.000000|233.070000||
B|ETHA|20260408|12:54:24|S|900.000000|16.777500||
B|GOOGL|20260408|12:54:24|S|100.000000|319.690000||
B|META|20260408|12:54:24|S|50.000000|627.754800||
B|WULF|20260408|12:54:24|S|40.000000|18.185000||
B|ATMU|20260408|12:54:25|S|118.000000|63.410000||
B|INTC|20260408|12:54:25|S|100.000000|58.500700||
B|LEVI|20260408|12:54:25|S|10.000000|22.227400||
B|NBIS|20260408|12:54:25|S|20.000000|125.390000||
B|RIVN|20260408|12:54:25|S|100.000000|15.400000||
B|ZM|20260408|12:54:25|S|100.000000|84.530000||
B|DVN|20260408|12:54:26|S|1.000000|47.210000||
B|NKE|20260408|12:54:26|S|1.000000|43.085000||
B|ORLA|20260408|12:54:26|S|20.000000|17.881000||
B|TMF|20260408|12:54:26|S|500.000000|36.695000||
B|AAPL|20260408|12:54:27|S|1.000000|258.460000||
B|ALB|20260408|12:54:27|S|50.000000|177.437500||
B|MU|20260408|12:54:27|S|30.000000|409.020000||
B|SPIR|20260408|12:54:27|S|30.000000|20.290000||
B|ZM|20260408|12:54:27|S|100.000000|84.415000||
B|ZM|20260408|12:54:27|S|129.000000|84.415000||
B|ZS|20260408|12:54:27|S|2.000000|140.820000||
B|ACN|20260408|12:54:28|S|1.000000|196.050000||
B|ATMU|20260408|12:54:28|S|20.000000|63.400000||
B|INTC|20260408|12:54:28|S|700.000000|58.505000||
B|MSTR|20260408|12:54:28|S|6.000000|129.130000||
B|MSTR|20260408|12:54:28|S|31.000000|129.140000||
B|MSTR|20260408|12:54:28|S|80.000000|129.140000||
B|MU|20260408|12:54:28|S|10.000000|409.020000||
B|NKE|20260408|12:54:28|S|1.000000|43.085000||
B|TSM|20260408|12:54:28|S|1.000000|366.437600||
B|META|20260408|12:54:29|S|20.000000|627.700000||
B|META|20260408|12:54:29|S|22.000000|627.840000||
B|OTF|20260408|12:54:29|S|300.000000|11.170000||
B|ZM|20260408|12:54:29|S|100.000000|84.395000||
B|AAOI|20260408|12:54:30|S|3.000000|133.640000||
B|META|20260408|12:54:30|S|600.000000|628.240000||
B|NKE|20260408|12:54:30|S|2.000000|43.085000||
B|NNE|20260408|12:54:30|S|70.000000|22.190000||
B|PCG|20260408|12:54:30|S|100.000000|18.240000||
B|WEAT|20260408|12:54:30|S|1.000000|22.155000||
B|ASTS|20260408|12:54:31|S|150.000000|97.640000||
B|ATMU|20260408|12:54:31|S|1.000000|63.420000||
B|BOXX|20260408|12:54:31|S|20.000000|116.260000||
B|GLD|20260408|12:54:31|S|20.000000|437.360000||
B|GLD|20260408|12:54:31|S|400.000000|437.361400||
B|HYMC|20260408|12:54:31|S|200.000000|38.390000||
B|HYMC|20260408|12:54:31|S|436.000000|38.420000||
B|HYMC|20260408|12:54:31|S|764.000000|38.410000||
B|JNJ|20260408|12:54:31|S|122.000000|239.460000||
B|MSFU|20260408|12:54:31|S|1.000000|23.985000||
B|NBIS|20260408|12:54:31|S|29.000000|125.420000||
B|PLTR|20260408|12:54:31|S|200.000000|145.130000||
B|COIN|20260408|12:54:32|S|5.000000|179.646300||
B|GLW|20260408|12:54:32|S|50.000000|162.250000||
B|METU|20260408|12:54:32|S|1.000000|26.749100||
B|NIO|20260408|12:54:32|S|4300.000000|6.530000||
B|SOXS|20260408|12:54:32|S|10.000000|27.250000||
B|UNH|20260408|12:54:32|S|1.000000|305.750000||
B|INTC|20260408|12:54:33|S|100.000000|58.505000||
B|BKNG|20260408|12:54:34|S|5.000000|182.685000||
B|BRK/B|20260408|12:54:34|S|5.000000|478.334500||
B|META|20260408|12:54:34|S|100.000000|627.910000||
B|PAGP|20260408|12:54:34|S|100.000000|23.275000||
B|PAGP|20260408|12:54:34|S|100.000000|23.275000||
B|ROKU|20260408|12:54:34|S|15.000000|102.840000||
B|Z|20260408|12:54:34|S|100.000000|41.754700||
B|Z|20260408|12:54:34|S|100.000000|41.855000||
B|CVX|20260408|12:54:35|S|2.000000|189.808200||
B|CVX|20260408|12:54:35|S|3.000000|189.810000||
B|DGRO|20260408|12:54:35|S|8.000000|71.720000||
B|GLBE|20260408|12:54:35|S|20.000000|32.481400||
B|HOOD|20260408|12:54:35|S|25.000000|73.310000||
B|META|20260408|12:54:35|S|10.000000|627.910000||
B|META|20260408|12:54:35|S|124.000000|627.850000||
B|PAGP|20260408|12:54:35|S|100.000000|23.275000||
B|ZS|20260408|12:54:35|S|20.000000|140.650000||
B|ATMU|20260408|12:54:36|S|2.000000|63.490000||
B|META|20260408|12:54:36|S|20.000000|627.924300||
B|NOW|20260408|12:54:36|S|22.000000|100.530000||
B|NOW|20260408|12:54:36|S|50.000000|100.531600||
B|NU|20260408|12:54:36|S|105.000000|14.595000||
B|QQQ|20260408|12:54:36|S|1.000000|607.450000||
B|TIGR|20260408|12:54:36|S|10.000000|6.945000||
B|ZTO|20260408|12:54:36|S|4.000000|24.465000||
B|GILT|20260408|12:54:37|S|100.000000|19.370000||
B|META|20260408|12:54:37|S|2.000000|627.730000||
B|META|20260408|12:54:37|S|100.000000|627.720000||
B|META|20260408|12:54:37|S|100.000000|627.760000||
B|QQQM|20260408|12:54:37|S|100.000000|250.100000||
B|AMD|20260408|12:54:38|S|3.000000|233.300000||
B|NCLH|20260408|12:54:38|S|200.000000|20.465000||
B|RGTI|20260408|12:54:38|S|1.000000|14.599300||
B|AAOI|20260408|12:54:39|S|30.000000|133.590000||
B|FBL|20260408|12:54:39|S|50.000000|27.379100||
B|FSLY|20260408|12:54:39|S|101.000000|34.710000||
B|META|20260408|12:54:39|S|3.000000|627.730000||
B|META|20260408|12:54:39|S|17.000000|627.720000||
B|META|20260408|12:54:39|S|20.000000|627.610000||
B|META|20260408|12:54:39|S|120.000000|627.726100||
B|OXY|20260408|12:54:39|S|83.000000|58.857500||
B|SQQQ|20260408|12:54:39|S|10.000000|68.685000||
B|AMD|20260408|12:54:40|S|66.000000|233.310000||
B|AMD|20260408|12:54:40|S|100.000000|233.300000||
B|ATMU|20260408|12:54:40|S|2.000000|63.500000||
B|AVGO|20260408|12:54:40|S|1.000000|349.440000||
B|META|20260408|12:54:40|S|49.000000|627.870000||
B|UPST|20260408|12:54:40|S|20.000000|27.270700||
B|ZM|20260408|12:54:40|S|5.000000|84.340000||
B|ZM|20260408|12:54:40|S|27.000000|84.375000||
B|ZM|20260408|12:54:40|S|50.000000|84.380000||
B|ZM|20260408|12:54:40|S|50.000000|84.380000||
B|ZM|20260408|12:54:40|S|100.000000|84.300000||
B|ZM|20260408|12:54:40|S|100.000000|84.320000||
B|ZM|20260408|12:54:40|S|100.000000|84.415000||
B|EDD|20260408|12:54:41|S|100.000000|5.470000||
B|META|20260408|12:54:41|S|10.000000|627.860000||
B|OKTA|20260408|12:54:41|S|184.000000|79.297300||
B|RIG|20260408|12:54:41|S|24.000000|6.620000||
B|WULX|20260408|12:54:41|S|200.000000|29.680000||
B|ZM|20260408|12:54:41|S|1.000000|84.305000||
B|ZM|20260408|12:54:41|S|47.000000|84.300000||
B|ZM|20260408|12:54:41|S|53.000000|84.300000||
B|ZM|20260408|12:54:41|S|56.000000|84.315000||
B|ZM|20260408|12:54:41|S|100.000000|84.315000||
B|ZM|20260408|12:54:41|S|100.000000|84.315000||
B|BWLP|20260408|12:54:42|S|30.000000|17.920000||
B|CRWV|20260408|12:54:42|S|80.000000|90.030000||
B|FNGG|20260408|12:54:42|S|1.000000|174.780000||
B|GPRK|20260408|12:54:42|S|61.000000|8.189100||
B|INTU|20260408|12:54:42|S|1.000000|399.340000||
B|PLTR|20260408|12:54:42|S|100.000000|145.110000||
B|TSLA|20260408|12:54:42|S|15.000000|348.590000||
B|VRT|20260408|12:54:42|S|20.000000|279.403900||
B|WRD|20260408|12:54:42|S|20.000000|7.925000||
B|BE|20260408|12:54:43|S|368.000000|150.140000||
B|BIL|20260408|12:54:43|S|500.000000|91.460000||
B|INTC|20260408|12:54:43|S|36.000000|58.495000||
B|SOXS|20260408|12:54:43|S|400.000000|27.250000||
B|SVM|20260408|12:54:43|S|20.000000|11.410700||
B|VITL|20260408|12:54:43|S|8.000000|12.685000||
B|XLV|20260408|12:54:43|S|36.000000|149.269000||
B|AMAT|20260408|12:54:44|S|50.000000|384.900000||
B|GOOG|20260408|12:54:44|S|1.000000|317.078600||
B|SQQQ|20260408|12:54:44|E|100.000000|68.669900||
B|ZTO|20260408|12:54:44|S|1.000000|24.465000||
B|HOOD|20260408|12:54:45|S|2.000000|73.317300||
B|AMD|20260408|12:54:46|S|100.000000|233.290000||
B|AMPX|20260408|12:54:46|S|120.000000|17.840000||
B|DFSV|20260408|12:54:46|S|13.000000|36.125000||
B|META|20260408|12:54:46|S|10.000000|627.440000||
B|META|20260408|12:54:46|S|67.000000|627.390000||
B|VYM|20260408|12:54:46|S|1.000000|151.349100||
B|MRNA|20260408|12:54:47|S|20.000000|51.920900||
B|SNDK|20260408|12:54:47|S|3.000000|789.170000||
B|AAOI|20260408|12:54:48|S|38.000000|133.660000||
B|AVGO|20260408|12:54:48|S|30.000000|349.480000||
B|SOXS|20260408|12:54:48|S|172.000000|27.250000||
B|ZM|20260408|12:54:48|S|9.000000|84.320000||
B|ZM|20260408|12:54:48|S|100.000000|84.310000||
B|ZM|20260408|12:54:48|S|200.000000|84.310000||
B|LITE|20260408|12:54:49|S|6.000000|897.960000||
B|NVDA|20260408|12:54:49|S|119.000000|181.725000||
B|PLNT|20260408|12:54:49|S|100.000000|74.340000||
B|SIDU|20260408|12:54:49|S|2600.000000|3.520300||
B|SPIR|20260408|12:54:49|S|5.000000|20.340000||
B|XLY|20260408|12:54:49|S|20.000000|111.275000||
B|AMD|20260408|12:54:50|S|26.000000|233.292500||
B|IBIT|20260408|12:54:50|S|23.000000|40.570000||
B|META|20260408|12:54:50|S|1.000000|627.620000||
B|PLTR|20260408|12:54:50|S|169.000000|145.240000||
B|AEHR|20260408|12:54:51|S|5.000000|63.455000||
B|AMD|20260408|12:54:51|S|5.000000|233.300000||
B|CRCG|20260408|12:54:51|S|9.000000|2.759900||
B|DFSV|20260408|12:54:51|S|25.000000|36.125000||
B|MSFT|20260408|12:54:51|S|15.000000|378.360000||
B|OZK|20260408|12:54:51|S|1.000000|47.465000||
B|PLTR|20260408|12:54:51|S|7.000000|145.330000||
B|BJ|20260408|12:54:52|S|200.000000|95.130000||
B|MUU|20260408|12:54:52|S|3.000000|173.400000||
B|NOW|20260408|12:54:52|S|49.000000|100.607800||
B|NVO|20260408|12:54:52|S|3584.000000|37.719300||
B|TSLL|20260408|12:54:52|S|100.000000|10.610000||
B|AMD|20260408|12:54:53|S|10.000000|233.290000||
B|CRM|20260408|12:54:53|S|15.000000|182.580000||
B|IBIT|20260408|12:54:53|S|73.000000|40.580000||
B|MRLN|20260408|12:54:53|S|250.000000|8.060000||
B|AAOI|20260408|12:54:54|S|2.000000|133.503700||
B|CIEN|20260408|12:54:54|S|4.000000|499.180000||
B|RIOX|20260408|12:54:54|S|199.000000|25.050000||
B|SPY|20260408|12:54:54|S|1.000000|675.995000||
B|UCAR|20260408|12:54:54|S|1000.000000|1.400000||
B|UNP|20260408|12:54:54|S|1.000000|247.310000||
B|APP|20260408|12:54:55|S|16.000000|411.570000||
B|ICLO|20260408|12:54:55|S|15.000000|25.530000||
B|ORLA|20260408|12:54:55|S|20.000000|17.889300||
B|SMH|20260408|12:54:55|S|12.000000|422.150000||
B|TSM|20260408|12:54:55|S|300.000000|366.451600||
B|UCAR|20260408|12:54:55|S|100.000000|1.390000||
B|ASTS|20260408|12:54:56|S|100.000000|97.730000||
B|BKNG|20260408|12:54:56|S|1.000000|182.758300||
B|MRVL|20260408|12:54:56|S|1.000000|115.115000||
B|STZ|20260408|12:54:56|S|100.000000|150.660000||
B|XLE|20260408|12:54:56|S|100.000000|57.310000||
B|AI|20260408|12:54:57|S|1.000000|8.970700||
B|OMEX|20260408|12:54:58|E|70.000000|1.510000||
B|BRK/B|20260408|12:54:59|S|1.000000|478.290700||
B|CVX|20260408|12:54:59|S|3.000000|189.785000||
B|MU|20260408|12:54:59|S|5.000000|408.750000||
B|AAOI|20260408|12:55:00|S|50.000000|133.600000||
B|BSX|20260408|12:55:00|S|20.000000|62.340000||
B|CRWV|20260408|12:55:00|S|16.000000|90.030000||
B|DELL|20260408|12:55:00|S|100.000000|185.600000||
B|HPQ|20260408|12:55:00|S|2.000000|18.775000||
B|SPYM|20260408|12:55:00|S|62.000000|79.570000||
B|TYL|20260408|12:55:00|S|1.000000|329.815000||
B|BTCZ|20260408|12:55:01|S|400.000000|4.860100||
B|KR|20260408|12:55:01|S|1.000000|70.140000||
B|NBIS|20260408|12:55:01|S|1.000000|125.450000||
B|NEE|20260408|12:55:01|S|1.000000|93.810000||
B|RKT|20260408|12:55:01|S|10.000000|15.207400||
B|AROC|20260408|12:55:02|S|68.000000|35.845000||
B|AVGO|20260408|12:55:02|S|11.000000|349.448800||
B|CUE|20260408|12:55:02|S|900.000000|0.232100||
B|META|20260408|12:55:02|S|60.000000|628.080000||
B|MSTR|20260408|12:55:02|S|20.000000|129.148000||
B|QQQ|20260408|12:55:02|S|5.000000|607.490000||
B|SOFI|20260408|12:55:02|S|100.000000|16.729500||
B|TSLA|20260408|12:55:02|S|49.000000|348.460000||
B|JEPI|20260408|12:55:03|S|24.000000|57.505000||
B|KWEB|20260408|12:55:03|S|200.000000|29.360000||
B|TQQQ|20260408|12:55:03|S|100.000000|48.375000||
B|TSLA|20260408|12:55:03|S|5.000000|348.460000||
B|IREN|20260408|12:55:04|S|100.000000|37.299000||
B|SUZ|20260408|12:55:04|S|20.000000|9.265000||
B|VTWO|20260408|12:55:04|S|7.000000|105.320000||
B|ZS|20260408|12:55:04|S|40.000000|140.960000||
B|ZS|20260408|12:55:04|S|80.000000|140.960000||
B|ZS|20260408|12:55:04|S|160.000000|140.960000||
B|AMPX|20260408|12:55:05|S|300.000000|17.815000||
B|BNL|20260408|12:55:05|S|100.000000|19.465000||
B|XLU|20260408|12:55:05|S|89.000000|46.520000||
B|CORZ|20260408|12:55:06|S|20.000000|17.940000||
B|CRWV|20260408|12:55:06|S|47.000000|90.030000||
B|ICHR|20260408|12:55:06|S|10.000000|54.210000||
B|INTC|20260408|12:55:06|S|50.000000|58.500000||
B|PAGS|20260408|12:55:06|S|4.000000|10.835000||
B|PLTR|20260408|12:55:06|S|178.000000|145.210000||
B|PLTR|20260408|12:55:06|S|594.000000|145.190000||
B|SLGN|20260408|12:55:06|S|3.000000|40.930000||
B|TSLA|20260408|12:55:06|S|50.000000|348.360000||
B|AMZN|20260408|12:55:07|S|100.000000|222.370000||
B|AMZN|20260408|12:55:07|S|2200.000000|222.380000||
B|GOOG|20260408|12:55:07|S|300.000000|317.150000||
B|GOOG|20260408|12:55:07|S|1400.000000|317.140000||
B|HOOD|20260408|12:55:07|S|9.000000|73.290000||
B|SOXS|20260408|12:55:07|S|100.000000|27.250000||
B|CRWV|20260408|12:55:08|S|88.000000|90.025000||
B|META|20260408|12:55:08|S|1.000000|628.928500||
B|OKLO|20260408|12:55:08|S|20.000000|49.450000||
B|SOXS|20260408|12:55:08|S|25.000000|27.245000||
B|TQQQ|20260408|12:55:08|S|800.000000|48.390000||
B|ASTX|20260408|12:55:09|S|220.000000|49.880000||
B|META|20260408|12:55:09|S|20.000000|629.220000||
B|META|20260408|12:55:09|S|100.000000|629.215500||
B|META|20260408|12:55:09|S|100.000000|629.225600||
B|MU|20260408|12:55:09|S|50.000000|408.845000||
B|QLD|20260408|12:55:09|S|9.000000|67.457600||
B|TQQQ|20260408|12:55:09|S|300.000000|48.400000||
B|UPST|20260408|12:55:09|S|20.000000|27.290700||
B|AMZN|20260408|12:55:10|S|28.000000|222.440000||
B|BMNR|20260408|12:55:10|S|100.000000|21.605000||
B|BORR|20260408|12:55:10|S|20.000000|6.110000||
B|BOTZ|20260408|12:55:10|S|30.000000|35.259300||
B|EONR|20260408|12:55:10|S|100.000000|0.806600||
B|ETHA|20260408|12:55:10|S|200.000000|16.785000||
B|ETHA|20260408|12:55:10|S|2000.000000|16.785000||
B|GGAL|20260408|12:55:10|S|100.000000|47.691000||
B|GIS|20260408|12:55:10|S|20.000000|36.575000||
B|INTC|20260408|12:55:10|S|500.000000|58.500000||
B|NBIS|20260408|12:55:10|S|192.000000|125.430000||
B|XLE|20260408|12:55:10|S|8.000000|57.280000||
B|META|20260408|12:55:11|S|20.000000|629.120000||
B|PCG|20260408|12:55:11|S|100.000000|18.225000||
B|TYL|20260408|12:55:11|S|2.000000|330.040000||
B|Z|20260408|12:55:11|S|20.000000|41.920000||
B|ZS|20260408|12:55:11|S|40.000000|140.918000||
B|ZS|20260408|12:55:11|S|200.000000|140.918000||
B|CRCL|20260408|12:55:12|S|166.000000|96.500000||
B|META|20260408|12:55:12|S|4.000000|629.087000||
B|PLTR|20260408|12:55:12|S|10.000000|145.260000||
B|APP|20260408|12:55:13|S|50.000000|411.831000||
B|PLTR|20260408|12:55:13|S|20.000000|145.270000||
B|SPY|20260408|12:55:13|S|23.000000|676.160000||
B|TSLA|20260408|12:55:13|S|100.000000|348.430000||
B|CDNL|20260408|12:55:14|S|6.000000|43.060000||
B|CVLT|20260408|12:55:14|S|20.000000|79.320000||
B|KMB|20260408|12:55:14|S|3.000000|96.190000||
B|META|20260408|12:55:14|S|50.000000|629.230000||
B|TSLA|20260408|12:55:14|S|17.000000|348.520000||
B|AAOI|20260408|12:55:15|S|3.000000|133.764100||
B|PLTR|20260408|12:55:15|S|25.000000|145.290000||
B|SPXL|20260408|12:55:15|S|4.000000|207.060000||
B|SQM|20260408|12:55:15|S|10.000000|82.620000||
B|TEAM|20260408|12:55:15|S|10.000000|65.630000||
B|VDE|20260408|12:55:15|S|12.000000|162.638800||
B|ZTS|20260408|12:55:15|S|100.000000|119.425000||
B|ASTS|20260408|12:55:16|S|1.000000|97.970000||
B|ASTS|20260408|12:55:16|S|40.000000|98.060000||
B|BRK/B|20260408|12:55:16|S|40.000000|478.230000||
B|CRCL|20260408|12:55:16|S|50.000000|96.581800||
B|DELL|20260408|12:55:16|S|15.000000|185.710000||
B|META|20260408|12:55:16|S|100.000000|629.235000||
B|ADBE|20260408|12:55:17|S|4.000000|243.050000||
B|DJT|20260408|12:55:17|S|92.000000|9.655000||
B|DJT|20260408|12:55:17|S|95.000000|9.655000||
B|FSLY|20260408|12:55:17|S|30.000000|34.744900||
B|INTC|20260408|12:55:17|S|400.000000|58.500000||
B|INTC|20260408|12:55:17|S|1176.000000|58.505000||
B|META|20260408|12:55:17|S|100.000000|629.095000||
B|UPRO|20260408|12:55:17|S|111.000000|108.605000||
B|VTIP|20260408|12:55:17|S|83.000000|49.970000||
B|META|20260408|12:55:18|S|30.000000|629.130000||
B|NXT|20260408|12:55:18|S|100.000000|118.122600||
B|AAOI|20260408|12:55:19|S|1.000000|133.764100||
B|ASML|20260408|12:55:19|S|3.000000|1417.290000||
B|DCGO|20260408|12:55:19|S|200.000000|0.550700||
B|INTC|20260408|12:55:19|S|10.000000|58.500000||
B|PLTR|20260408|12:55:19|S|14.000000|145.330000||
B|TQQQ|20260408|12:55:19|S|210.000000|48.400000||
B|Z|20260408|12:55:19|S|12.000000|41.767200||
B|ZTS|20260408|12:55:19|S|6.000000|119.614200||
B|BKCH|20260408|12:55:20|S|10.000000|63.670000||
B|CIEN|20260408|12:55:20|S|5.000000|499.231000||
B|AMD|20260408|12:55:21|S|472.000000|233.400000||
B|KTOS|20260408|12:55:21|S|100.000000|73.565000||
B|MSTY|20260408|12:55:21|S|1.000000|21.540000||
B|SNA|20260408|12:55:21|S|22.000000|378.465000||
B|VEEE|20260408|12:55:21|S|26.000000|0.260900||
B|VEEE|20260408|12:55:21|S|620.000000|0.260900||
B|AMD|20260408|12:55:22|S|103.000000|233.420000||
B|AMD|20260408|12:55:22|S|1493.000000|233.420000||
B|DRAM|20260408|12:55:22|S|100.000000|32.500000||
B|KO|20260408|12:55:22|S|8.000000|76.685000||
B|KOD|20260408|12:55:22|S|20.000000|41.860000||
B|MU|20260408|12:55:22|S|6.000000|408.890000||
B|QQQ|20260408|12:55:22|S|100.000000|607.630700||
B|ZTS|20260408|12:55:22|S|55.000000|119.613700||
B|ARM|20260408|12:55:23|S|1.000000|149.570000||
B|ATMU|20260408|12:55:23|S|20.000000|63.470000||
B|IREN|20260408|12:55:23|S|500.000000|37.285000||
B|META|20260408|12:55:23|S|6.000000|629.110000||
B|QQQ|20260408|12:55:23|S|100.000000|607.620900||
B|SOXS|20260408|12:55:23|S|1.000000|27.225000||
B|AMTM|20260408|12:55:24|S|75.000000|27.480000||
B|BE|20260408|12:55:24|S|2.000000|150.273300||
B|INTC|20260408|12:55:24|S|50.000000|58.445000||
B|NBIS|20260408|12:55:24|S|50.000000|125.530000||
B|ORCL|20260408|12:55:24|S|40.000000|145.570000||
B|SOXS|20260408|12:55:24|E|1.000000|27.220000||
B|TSLL|20260408|12:55:24|S|100.000000|10.595000||
B|EWJ|20260408|12:55:25|S|50.000000|89.505000||
B|ISRG|20260408|12:55:25|S|24.000000|465.740000||
B|TQQQ|20260408|12:55:25|S|400.000000|48.402400||
B|TSLA|20260408|12:55:25|S|70.000000|348.410000||
B|ARCC|20260408|12:55:26|S|152.000000|18.175000||
B|BOIL|20260408|12:55:26|S|800.000000|14.195000||
B|HOOD|20260408|12:55:26|S|12.000000|73.350000||
B|LEU|20260408|12:55:26|S|3.000000|188.980000||
B|NKE|20260408|12:55:26|S|50.000000|43.127300||
B|PBR|20260408|12:55:26|S|70.000000|19.665000||
B|DASH|20260408|12:55:27|S|80.000000|162.220000||
B|GOOGL|20260408|12:55:27|S|300.000000|319.810000||
B|META|20260408|12:55:27|S|20.000000|629.155600||
B|SGU|20260408|12:55:27|S|20.000000|12.610000||
B|TEM|20260408|12:55:27|S|1.000000|48.160000||
B|UL|20260408|12:55:27|S|10.000000|58.187200||
B|COF|20260408|12:55:28|S|100.000000|191.430000||
B|RHI|20260408|12:55:28|S|50.000000|24.120000||
B|BRK/B|20260408|12:55:29|S|1.000000|478.283300||
B|GTLB|20260408|12:55:29|S|100.000000|22.590000||
B|IMRX|20260408|12:55:29|S|11.000000|5.490000||
B|META|20260408|12:55:29|S|2.000000|629.090000||
B|META|20260408|12:55:29|S|60.000000|629.170000||
B|PL|20260408|12:55:29|S|100.000000|36.530000||
B|AAOI|20260408|12:55:30|S|100.000000|133.530000||
B|AAOI|20260408|12:55:30|S|200.000000|133.530000||
B|ALB|20260408|12:55:30|S|50.000000|177.447200||
B|AMD|20260408|12:55:30|S|21.000000|233.368200||
B|AMD|20260408|12:55:30|S|100.000000|233.370000||
B|APP|20260408|12:55:30|S|1.000000|412.091000||
B|HYMC|20260408|12:55:30|S|100.000000|38.410000||
B|HYMC|20260408|12:55:30|S|1100.000000|38.414200||
B|HYMC|20260408|12:55:30|S|1400.000000|38.410000||
B|META|20260408|12:55:30|S|5.000000|629.105000||
B|META|20260408|12:55:30|S|96.000000|629.190000||
B|NVDA|20260408|12:55:30|S|50.000000|181.665000||
B|RKLB|20260408|12:55:30|S|100.000000|70.025000||
B|SHOO|20260408|12:55:30|S|426.000000|37.520000||
B|TLT|20260408|12:55:30|S|10.000000|86.939300||
B|TSLA|20260408|12:55:30|S|50.000000|348.490000||
B|WDAY|20260408|12:55:30|S|20.000000|125.400000||
B|COHR|20260408|12:55:31|S|40.000000|277.530000||
B|SPY|20260408|12:55:31|S|800.000000|676.140700||
B|SATL|20260408|12:55:32|S|30.000000|7.295000||
B|SHOP|20260408|12:55:32|S|2.000000|123.520000||
B|SHOP|20260408|12:55:32|S|3.000000|123.520000||
B|SMH|20260408|12:55:32|S|166.000000|422.170000||
B|SNAP|20260408|12:55:32|S|100.000000|4.910000||
B|ASTS|20260408|12:55:33|S|20.000000|98.020000||
B|BMNR|20260408|12:55:33|S|400.000000|21.619300||
B|CRCL|20260408|12:55:33|S|122.000000|96.640000||
B|DYNF|20260408|12:55:33|S|100.000000|60.725000||
B|META|20260408|12:55:33|S|50.000000|629.310000||
B|NOW|20260408|12:55:33|S|50.000000|100.650000||
B|RKLB|20260408|12:55:33|S|8.000000|70.040000||
B|WBD|20260408|12:55:33|S|100.000000|27.530000||
B|ZLAB|20260408|12:55:33|S|10.000000|21.490000||
B|CARG|20260408|12:55:34|S|7.000000|35.345000||
B|DDOG|20260408|12:55:34|S|100.000000|120.190000||
B|PIPR|20260408|12:55:34|S|20.000000|82.090000||
B|PLTR|20260408|12:55:34|S|10.000000|145.300000||
B|WULF|20260408|12:55:34|S|1.000000|18.215000||
B|BABA|20260408|12:55:35|S|100.000000|126.590000||
B|EQT|20260408|12:55:35|S|65.000000|59.465000||
B|IREN|20260408|12:55:35|S|70.000000|37.280000||
B|META|20260408|12:55:35|S|10.000000|629.645600||
B|SPY|20260408|12:55:35|S|100.000000|676.155000||
B|CRWV|20260408|12:55:36|S|100.000000|90.090000||
B|META|20260408|12:55:36|S|80.000000|629.695300||
B|PG|20260408|12:55:36|S|100.000000|144.570000||
B|ZTO|20260408|12:55:36|S|100.000000|24.465000||
B|BBGI|20260408|12:55:37|S|27.000000|5.190000||
B|SGOV|20260408|12:55:37|S|5.000000|100.450000||
B|SOXL|20260408|12:55:37|S|100.000000|67.152500||
B|BSX|20260408|12:55:38|S|20.000000|62.359100||
B|META|20260408|12:55:38|S|5.000000|629.587000||
B|OSCR|20260408|12:55:38|S|10.000000|14.509300||
B|PLTR|20260408|12:55:38|S|200.000000|145.240000||
B|PNR|20260408|12:55:38|S|20.000000|90.380000||
B|VG|20260408|12:55:38|E|1.000000|14.055000||
B|ASTS|20260408|12:55:39|S|100.000000|98.020000||
B|ORCL|20260408|12:55:39|S|9.000000|145.552900||
B|RDW|20260408|12:55:39|S|199.000000|9.710000||
B|AVGO|20260408|12:55:40|S|100.000000|349.560000||
B|META|20260408|12:55:40|S|1.000000|629.540000||
B|META|20260408|12:55:40|S|100.000000|629.550000||
B|META|20260408|12:55:40|S|400.000000|629.664500||
B|PLTR|20260408|12:55:40|S|30.000000|145.215000||
B|RIOT|20260408|12:55:40|S|10.000000|16.225000||
B|AAXJ|20260408|12:55:41|S|100.000000|102.960000||
B|HSAI|20260408|12:55:41|S|100.000000|22.101400||
B|JAZZ|20260408|12:55:41|S|15.000000|195.434100||
B|SHEL|20260408|12:55:41|S|62.000000|91.240000||
B|DRS|20260408|12:55:42|S|10.000000|48.140000||
B|GOOGL|20260408|12:55:42|S|100.000000|319.780000||
B|INTC|20260408|12:55:42|S|1.000000|58.475000||
B|SPIR|20260408|12:55:42|S|100.000000|20.345000||
B|AAPL|20260408|12:55:43|S|1.000000|258.440000||
B|ASTS|20260408|12:55:43|S|85.000000|98.035000||
B|IPAR|20260408|12:55:43|S|101.000000|92.140000||
B|NFLX|20260408|12:55:43|S|10.000000|99.539300||
B|OKLO|20260408|12:55:43|S|111.000000|49.630000||
B|SCO|20260408|12:55:43|S|300.000000|8.455000||
B|SUNB|20260408|12:55:43|S|59.000000|66.650000||
B|Z|20260408|12:55:43|S|12.000000|41.774100||
B|AFYA|20260408|12:55:44|S|398.000000|15.170000||
B|AVGO|20260408|12:55:44|S|15.000000|349.568600||
B|HIMZ|20260408|12:55:44|S|4.000000|20.588800||
B|LAES|20260408|12:55:44|E|100.000000|2.205000||
B|META|20260408|12:55:44|S|100.000000|629.570000||
B|PLTR|20260408|12:55:44|S|238.000000|145.210000||
B|PLTR|20260408|12:55:44|S|300.000000|145.220000||
B|STZ|20260408|12:55:44|S|10.000000|150.725000||
B|TSM|20260408|12:55:44|S|40.000000|366.630000||
B|TSM|20260408|12:55:44|S|600.000000|366.630000||
B|MU|20260408|12:55:45|S|87.000000|408.938000||
B|SGOV|20260408|12:55:45|S|1.000000|100.450000||
B|INTC|20260408|12:55:46|S|3.000000|58.470000||
B|PAGS|20260408|12:55:46|S|9.000000|10.835000||
B|QQQ|20260408|12:55:46|S|854.000000|607.585000||
B|SF|20260408|12:55:46|S|60.000000|77.400000||
B|STZ|20260408|12:55:46|S|100.000000|150.616200||
B|TYL|20260408|12:55:46|S|10.000000|329.900000||
B|BRK/B|20260408|12:55:47|S|1.000000|478.278500||
B|UBER|20260408|12:55:47|S|60.000000|73.459300||
B|VEEV|20260408|12:55:47|S|13.000000|171.325000||
B|KVUE|20260408|12:55:48|S|20.000000|17.215000||
B|META|20260408|12:55:48|S|2.000000|629.690000||
B|SOFI|20260408|12:55:48|S|15.000000|16.735000||
B|USO|20260408|12:55:48|S|56.000000|121.626300||
B|XOVR|20260408|12:55:48|S|80.000000|17.350000||
B|FERG|20260408|12:55:49|S|19.000000|249.350000||
B|HRB|20260408|12:55:49|S|1.000000|32.147300||
B|META|20260408|12:55:49|S|97.000000|629.690000||
B|MUR|20260408|12:55:49|S|39.000000|38.580000||
B|SPY|20260408|12:55:49|S|50.000000|676.135000||
B|FN|20260408|12:55:50|S|3.000000|619.890000||
B|OZK|20260408|12:55:50|S|23.000000|47.470000||
B|SGLY|20260408|12:55:50|S|10.000000|0.398100||
B|SVM|20260408|12:55:50|S|208.000000|11.415000||
B|UBER|20260408|12:55:50|S|10.000000|73.460000||
B|META|20260408|12:55:51|S|85.000000|629.810000||
B|PLTU|20260408|12:55:51|S|5.000000|43.637800||
B|QQQ|20260408|12:55:51|S|100.000000|607.630900||
B|REKR|20260408|12:55:51|S|8600.000000|0.809500||
B|SNEX|20260408|12:55:51|S|22.000000|91.515000||
B|T|20260408|12:55:51|S|50.000000|27.209300||
B|YPF|20260408|12:55:51|S|1.000000|43.097500||
B|BETA|20260408|12:55:52|S|50.000000|17.060000||
B|YPF|20260408|12:55:52|S|1.000000|43.100300||
B|ASTS|20260408|12:55:53|S|21.000000|97.960000||
B|AVAV|20260408|12:55:53|S|44.000000|187.116600||
B|META|20260408|12:55:53|S|100.000000|629.700700||
B|QQQ|20260408|12:55:53|S|50.000000|607.640000||
B|ARKK|20260408|12:55:54|S|180.000000|71.220000||
B|ARKK|20260408|12:55:54|S|200.000000|71.210000||
B|ARKK|20260408|12:55:54|S|220.000000|71.220000||
B|BBAI|20260408|12:55:54|S|25.000000|3.540000||
B|CRWD|20260408|12:55:54|S|50.000000|430.435600||
B|EVT|20260408|12:55:54|S|60.000000|25.260000||
B|INTC|20260408|12:55:54|S|100.000000|58.490000||
B|LMT|20260408|12:55:54|S|2.000000|625.639000||
B|META|20260408|12:55:54|S|200.000000|629.670000||
B|META|20260408|12:55:54|S|400.000000|629.700000||
B|META|20260408|12:55:54|S|967.000000|629.620000||
B|META|20260408|12:55:54|S|4105.000000|629.690000||
B|MSI|20260408|12:55:54|S|2.000000|447.120000||
B|O|20260408|12:55:54|S|10.000000|62.745000||
B|OKLO|20260408|12:55:54|S|100.000000|49.620000||
B|PAM|20260408|12:55:54|S|4.000000|87.360000||
B|PFE|20260408|12:55:54|S|10.000000|27.165000||
B|PLTR|20260408|12:55:54|S|4.000000|145.170000||
B|SLGN|20260408|12:55:54|S|15.000000|40.940000||
B|XLE|20260408|12:55:54|S|1.000000|57.290000||
B|ACM|20260408|12:55:55|S|18.000000|86.169300||
B|BRK/B|20260408|12:55:55|S|3.000000|478.240000||
B|DAL|20260408|12:55:55|S|14.000000|69.680000||
B|META|20260408|12:55:55|S|100.000000|629.635000||
B|MU|20260408|12:55:55|S|100.000000|409.110000||
B|MU|20260408|12:55:55|S|723.000000|409.120000||
B|SVM|20260408|12:55:55|S|20.000000|11.410700||
B|TQQQ|20260408|12:55:55|S|20.000000|48.405000||
B|COMP|20260408|12:55:56|S|10.000000|7.435000||
B|GLBE|20260408|12:55:56|S|20.000000|32.535000||
B|MAS|20260408|12:55:56|S|13.000000|61.960000||
B|SEIC|20260408|12:55:56|S|21.000000|77.800000||
B|SMG|20260408|12:55:56|S|7.000000|64.530000||
B|YPF|20260408|12:55:56|S|26.000000|43.104300||
B|AMD|20260408|12:55:57|S|50.000000|233.355000||
B|BMNR|20260408|12:55:57|S|295.000000|21.639100||
B|CONL|20260408|12:55:57|S|1.000000|7.390000||
B|CRWD|20260408|12:55:57|S|1.000000|430.425600||
B|CRWD|20260408|12:55:57|S|1.000000|430.430000||
B|GILT|20260408|12:55:57|S|111.000000|19.350000||
B|GOOGL|20260408|12:55:57|S|20.000000|319.740000||
B|INHD|20260408|12:55:57|S|100.000000|0.298100||
B|INTC|20260408|12:55:57|S|20.000000|58.505000||
B|MSFT|20260408|12:55:57|S|2.000000|378.560000||
B|AAOI|20260408|12:55:58|S|10.000000|133.480000||
B|ETHA|20260408|12:55:58|S|188.000000|16.805000||
B|GLD|20260408|12:55:58|S|100.000000|437.350000||
B|INTC|20260408|12:55:58|S|12.000000|58.505000||
B|MU|20260408|12:55:58|S|5.000000|409.100000||
B|PCG|20260408|12:55:58|S|100.000000|18.225000||
B|SUZ|20260408|12:55:58|S|20.000000|9.255000||
B|TSM|20260408|12:55:58|S|80.000000|366.650000||
B|ETHA|20260408|12:55:59|S|100.000000|16.800000||
B|ETHA|20260408|12:55:59|S|880.000000|16.805000||
B|KRC|20260408|12:55:59|S|100.000000|28.620000||
B|META|20260408|12:55:59|S|80.000000|629.570000||
B|META|20260408|12:55:59|S|105.000000|629.470000||
B|SCO|20260408|12:55:59|S|60.000000|8.460000||
B|TSLA|20260408|12:55:59|S|50.000000|348.500000||
B|AMD|20260408|12:56:00|S|200.000000|233.375000||
B|ATMU|20260408|12:56:00|S|12.000000|63.440000||
B|ATMU|20260408|12:56:00|S|100.000000|63.440000||
B|BNR|20260408|12:56:00|S|10.000000|15.840000||
B|IBIT|20260408|12:56:00|S|100.000000|40.640000||
B|IBIT|20260408|12:56:00|S|700.000000|40.635000||
B|TLN|20260408|12:56:00|S|5.000000|334.531000||
B|CLS|20260408|12:56:01|S|5.000000|315.250000||
B|FIX|20260408|12:56:01|S|1.000000|1533.780000||
B|MSFT|20260408|12:56:01|S|63.000000|378.490000||
B|NDAQ|20260408|12:56:01|S|4.000000|88.560000||
B|TQQQ|20260408|12:56:01|S|100.000000|48.400700||
B|VEEV|20260408|12:56:01|S|1.000000|171.325000||
B|WULF|20260408|12:56:01|S|50.000000|18.225000||
B|AAOI|20260408|12:56:02|S|1.000000|133.410000||
B|JEPI|20260408|12:56:02|S|3.000000|57.515000||
B|META|20260408|12:56:02|S|2.000000|629.560000||
B|MSFT|20260408|12:56:02|S|5.000000|378.490000||
B|UBER|20260408|12:56:02|S|6.000000|73.449300||
B|IPX|20260408|12:56:03|S|4.000000|30.490000||
B|JOYY|20260408|12:56:03|S|20.000000|61.130000||
B|PLTR|20260408|12:56:03|S|3.000000|145.195000||
B|SOXS|20260408|12:56:03|S|10.000000|27.220000||
B|ATMU|20260408|12:56:04|S|50.000000|63.450000||
B|FBL|20260408|12:56:04|S|100.000000|27.527200||
B|VSAT|20260408|12:56:04|S|11.000000|56.327700||
B|VSAT|20260408|12:56:04|S|12.000000|56.330000||
B|ZS|20260408|12:56:04|S|40.000000|140.977000||
B|FERG|20260408|12:56:05|S|10.000000|249.400000||
B|INVA|20260408|12:56:05|S|9.000000|23.400000||
B|META|20260408|12:56:05|S|1.000000|629.614800||
B|SDOW|20260408|12:56:05|S|50.000000|31.955000||
B|SMX|20260408|12:56:05|S|60.000000|6.570000||
B|UMC|20260408|12:56:05|S|10.000000|9.485000||
B|WULF|20260408|12:56:05|S|100.000000|18.222600||
B|XLRE|20260408|12:56:05|S|10.000000|42.365000||
B|EAT|20260408|12:56:06|S|100.000000|156.110000||
B|GLD|20260408|12:56:06|S|1.000000|437.340000||
B|INTC|20260408|12:56:06|S|100.000000|58.505000||
B|KRUS|20260408|12:56:06|S|16.000000|61.510000||
B|PTCT|20260408|12:56:06|S|1.000000|71.440000||
B|SOXX|20260408|12:56:06|S|56.000000|369.450000||
B|SPY|20260408|12:56:06|S|43.000000|676.075100||
B|TSSI|20260408|12:56:06|S|400.000000|13.660000||
B|AMZN|20260408|12:56:07|S|2.000000|222.480000||
B|SMCI|20260408|12:56:07|S|100.000000|23.635000||
B|TEAM|20260408|12:56:07|S|100.000000|65.610000||
B|CRCL|20260408|12:56:08|S|10.000000|96.628600||
B|IBN|20260408|12:56:08|S|20.000000|27.635000||
B|META|20260408|12:56:08|S|18.000000|629.590000||
B|META|20260408|12:56:08|S|100.000000|629.655000||
B|MSTR|20260408|12:56:08|S|80.000000|129.320000||
B|TDG|20260408|12:56:08|S|22.000000|1214.630000||
B|TSLA|20260408|12:56:08|S|10.000000|348.440000||
B|AMD|20260408|12:56:09|S|43.000000|233.340000||
B|ATMU|20260408|12:56:09|S|35.000000|63.450000||
B|ESOA|20260408|12:56:09|S|283.000000|13.770000||
B|GRAB|20260408|12:56:09|S|15.000000|3.710000||
B|NIO|20260408|12:56:09|S|200.000000|6.525000||
B|NVDA|20260408|12:56:09|S|20.000000|181.685000||
B|NVDA|20260408|12:56:09|S|202.000000|181.682100||
B|PTIR|20260408|12:56:09|S|15.000000|16.077400||
B|TSM|20260408|12:56:09|S|1.000000|366.620000||
B|AWR|20260408|12:56:10|S|100.000000|76.720000||
B|AWR|20260408|12:56:10|S|200.000000|76.710000||
B|EWZ|20260408|12:56:10|S|100.000000|39.715000||
B|MU|20260408|12:56:10|S|10.000000|408.830000||
B|PLTR|20260408|12:56:10|S|20.000000|145.130000||
B|TSLA|20260408|12:56:10|S|5.000000|348.440000||
B|BOXX|20260408|12:56:11|S|20.000000|116.260000||
B|NVDX|20260408|12:56:11|S|80.000000|15.070000||
B|OKLO|20260408|12:56:11|S|50.000000|49.550000||
B|AAOI|20260408|12:56:12|S|18.000000|133.385700||
B|MSTR|20260408|12:56:12|S|6.000000|129.260000||
B|UNG|20260408|12:56:12|S|10.000000|11.030000||
B|ASTS|20260408|12:56:13|S|10.000000|97.760000||
B|BA|20260408|12:56:13|S|1.000000|218.061400||
B|INTC|20260408|12:56:13|S|870.000000|58.515000||
B|LITE|20260408|12:56:13|S|18.000000|897.409000||
B|NVDA|20260408|12:56:13|S|347.000000|181.650000||
B|PLTU|20260408|12:56:13|S|20.000000|43.595000||
B|RKLB|20260408|12:56:13|S|185.000000|69.980000||
B|UNG|20260408|12:56:13|S|900.000000|11.040000||
B|METU|20260408|12:56:14|S|100.000000|26.849100||
B|PLTR|20260408|12:56:14|S|184.000000|145.110000||
B|SOXS|20260408|12:56:14|S|100.000000|27.230000||
B|WULF|20260408|12:56:14|S|5.000000|18.215000||
B|WULF|20260408|12:56:14|S|23.000000|18.225000||
B|WULF|20260408|12:56:14|S|49.000000|18.215000||
B|AEHR|20260408|12:56:15|S|10.000000|63.380000||
B|FNDF|20260408|12:56:15|S|187.000000|51.285000||
B|FVRR|20260408|12:56:15|S|252.000000|10.390000||
B|META|20260408|12:56:15|S|59.000000|629.250000||
B|OKLO|20260408|12:56:15|S|611.000000|49.580000||
B|OKLO|20260408|12:56:15|S|689.000000|49.580000||
B|TLT|20260408|12:56:15|S|630.000000|86.935000||
B|AAL|20260408|12:56:16|S|88.000000|11.685000||
B|BLOK|20260408|12:56:16|S|1.000000|54.157500||
B|ETHA|20260408|12:56:16|S|153.000000|16.795000||
B|KHC|20260408|12:56:16|S|60.000000|22.805000||
B|OKLO|20260408|12:56:16|S|2.000000|49.580000||
B|EMN|20260408|12:56:17|S|327.000000|73.990000||
B|INTC|20260408|12:56:17|S|97.000000|58.515000||
B|META|20260408|12:56:17|S|10.000000|629.177000||
B|MSFT|20260408|12:56:17|S|80.000000|378.560000||
B|NET|20260408|12:56:17|S|20.000000|217.780000||
B|RH|20260408|12:56:17|S|25.000000|122.880000||
B|SQQQ|20260408|12:56:18|S|200.000000|68.635000||
B|XOM|20260408|12:56:18|S|100.000000|153.485000||
B|AEHR|20260408|12:56:19|S|200.000000|63.420000||
B|AMJB|20260408|12:56:19|S|1.000000|34.200000||
B|BE|20260408|12:56:19|S|3.000000|150.250000||
B|ETON|20260408|12:56:19|S|280.000000|25.950000||
B|HSAI|20260408|12:56:19|S|32.000000|22.120000||
B|INHD|20260408|12:56:19|S|500.000000|0.298800||
B|TSLA|20260408|12:56:19|S|672.000000|348.410000||
B|ATMU|20260408|12:56:20|S|30.000000|63.450000||
B|FBL|20260408|12:56:20|S|85.000000|27.480000||
B|GSY|20260408|12:56:20|S|500.000000|50.195000||
B|TMDX|20260408|12:56:20|S|2.000000|109.481000||
B|MU|20260408|12:56:21|S|1.000000|408.810000||
B|SCO|20260408|12:56:21|S|200.000000|8.460000||
B|TSLA|20260408|12:56:21|S|1.000000|348.400000||
B|WDC|20260408|12:56:21|S|81.000000|342.410000||
B|HOOG|20260408|12:56:22|S|979.000000|19.090000||
B|META|20260408|12:56:22|S|5.000000|629.020000||
B|PRU|20260408|12:56:22|S|82.000000|96.430000||
B|TSLA|20260408|12:56:22|S|80.000000|348.395000||
B|TSMY|20260408|12:56:22|S|100.000000|16.180000||
B|KMB|20260408|12:56:23|S|20.000000|96.190000||
B|MU|20260408|12:56:23|S|1.000000|408.860000||
B|AMZN|20260408|12:56:24|S|100.000000|222.495000||
B|COIN|20260408|12:56:24|S|19.000000|179.640000||
B|COIN|20260408|12:56:24|S|79.000000|179.690000||
B|INTC|20260408|12:56:24|S|1000.000000|58.521500||
B|INTC|20260408|12:56:24|S|1200.000000|58.525000||
B|MP|20260408|12:56:24|S|70.000000|53.930000||
B|UL|20260408|12:56:24|S|20.000000|58.199300||
B|ZTS|20260408|12:56:24|S|6.000000|119.413300||
B|FSLY|20260408|12:56:25|S|50.000000|34.720000||
B|XPO|20260408|12:56:25|S|3.000000|214.200000||
B|APP|20260408|12:56:26|S|50.000000|412.001000||
B|AXTI|20260408|12:56:26|S|28.000000|55.040000||
B|BULL|20260408|12:56:26|S|900.000000|5.130000||
B|ETHA|20260408|12:56:26|S|403.000000|16.790700||
B|GXAI|20260408|12:56:26|S|29.000000|1.280000||
B|META|20260408|12:56:26|S|5.000000|629.095000||
B|META|20260408|12:56:26|S|200.000000|629.030000||
B|MU|20260408|12:56:26|S|3.000000|408.870000||
B|MU|20260408|12:56:26|S|12.000000|408.872600||
B|QQQM|20260408|12:56:26|S|10.000000|250.160000||
B|TOYO|20260408|12:56:26|S|143.000000|10.390000||
B|VIST|20260408|12:56:26|S|4.000000|64.940000||
B|FBL|20260408|12:56:27|S|50.000000|27.495200||
B|HGER|20260408|12:56:27|S|100.000000|30.750000||
B|SOXL|20260408|12:56:27|S|300.000000|67.185000||
B|CORZ|20260408|12:56:28|S|20.000000|17.950000||
B|ETN|20260408|12:56:28|S|20.000000|383.660000||
B|META|20260408|12:56:28|S|200.000000|629.096600||
B|SSSS|20260408|12:56:28|S|100.000000|12.075000||
B|ADBE|20260408|12:56:29|S|5.000000|243.060000||
B|ATMU|20260408|12:56:29|S|1.000000|63.450000||
B|F|20260408|12:56:29|S|20.000000|12.120000||
B|META|20260408|12:56:29|S|20.000000|628.980000||
B|MU|20260408|12:56:29|S|1.000000|408.920000||
B|PAHC|20260408|12:56:29|S|100.000000|58.730000||
B|SPMO|20260408|12:56:30|S|3.000000|121.175000||
B|TOPT|20260408|12:56:30|S|4.000000|29.745000||
B|AMT|20260408|12:56:31|S|17.000000|175.640000||
B|ASTS|20260408|12:56:31|S|25.000000|97.610000||
B|FRT|20260408|12:56:31|S|100.000000|107.815000||
B|GHM|20260408|12:56:31|S|12.000000|89.560000||
B|SOXS|20260408|12:56:31|S|400.000000|27.215000||
B|SOXS|20260408|12:56:31|S|3400.000000|27.220000||
B|INTC|20260408|12:56:32|S|100.000000|58.525000||
B|MU|20260408|12:56:32|S|3.000000|408.930000||
B|MU|20260408|12:56:32|S|25.000000|408.930000||
B|DOCN|20260408|12:56:33|S|20.000000|93.700000||
B|ETHA|20260408|12:56:33|S|189.000000|16.795000||
B|ETHA|20260408|12:56:33|S|240.000000|16.795000||
B|HTGC|20260408|12:56:33|S|21.000000|15.160000||
B|INTC|20260408|12:56:33|S|18.000000|58.530700||
B|META|20260408|12:56:33|S|50.000000|629.094800||
B|SNDK|20260408|12:56:33|S|4.000000|790.040000||
B|VRT|20260408|12:56:33|S|4.000000|279.705100||
B|AEIS|20260408|12:56:34|S|10.000000|369.451000||
B|AEIS|20260408|12:56:34|S|70.000000|369.141000||
B|AVGO|20260408|12:56:34|S|30.000000|349.698600||
B|BHP|20260408|12:56:34|S|10.000000|77.260000||
B|ETHA|20260408|12:56:34|S|149.000000|16.795000||
B|IVV|20260408|12:56:34|S|40.000000|679.260000||
B|SIVR|20260408|12:56:34|S|73.000000|71.920000||
B|SNOW|20260408|12:56:34|S|20.000000|153.820000||
B|SPIR|20260408|12:56:34|S|73.000000|20.380000||
B|TIGR|20260408|12:56:34|S|350.000000|6.948900||
B|ANF|20260408|12:56:35|S|3.000000|102.805800||
B|NOK|20260408|12:56:35|S|25.000000|9.440000||
B|SOXS|20260408|12:56:35|S|1.000000|27.205000||
B|SPXL|20260408|12:56:35|S|200.000000|207.059300||
B|GOOGL|20260408|12:56:36|S|90.000000|319.725000||
B|RKLB|20260408|12:56:36|S|400.000000|69.985000||
B|ACI|20260408|12:56:37|S|100.000000|17.370000||
B|MU|20260408|12:56:37|S|21.000000|408.940000||
B|NVDA|20260408|12:56:37|S|1.000000|181.680000||
B|NVDY|20260408|12:56:37|S|3.000000|13.245000||
B|ORCL|20260408|12:56:37|S|8.000000|145.555000||
B|PL|20260408|12:56:37|S|143.000000|36.490000||
B|TSM|20260408|12:56:37|S|5.000000|366.770000||
B|XOM|20260408|12:56:37|S|19.000000|153.471200||
B|HGER|20260408|12:56:38|S|100.000000|30.750000||
B|OCSL|20260408|12:56:38|S|100.000000|11.975000||
B|SNDK|20260408|12:56:38|S|7.000000|790.060000||
B|TTE|20260408|12:56:38|S|2.000000|89.520000||
B|GRC|20260408|12:56:39|S|5.000000|67.195000||
B|VRSN|20260408|12:56:39|S|1.000000|271.730000||
B|AAOI|20260408|12:56:40|S|50.000000|133.390000||
B|BNL|20260408|12:56:40|S|100.000000|19.475000||
B|NVDA|20260408|12:56:40|S|3.000000|181.685000||
B|CVNA|20260408|12:56:41|S|5.000000|340.040000||
B|HOOD|20260408|12:56:41|S|10.000000|73.360000||
B|PNR|20260408|12:56:41|S|1.000000|90.380000||
B|XLP|20260408|12:56:41|S|11.000000|82.145000||
B|IBKR|20260408|12:56:42|S|1.000000|71.940000||
B|RANI|20260408|12:56:42|S|200.000000|0.829500||
B|AGRO|20260408|12:56:43|S|13.000000|14.220900||
B|AXTI|20260408|12:56:44|S|100.000000|55.070000||
B|CRWV|20260408|12:56:44|S|344.000000|90.200000||
B|MRVL|20260408|12:56:44|S|6.000000|114.870000||
B|PL|20260408|12:56:44|S|91.000000|36.520000||
B|PL|20260408|12:56:44|S|100.000000|36.510000||
B|ZM|20260408|12:56:44|S|100.000000|84.265000||
B|AAOI|20260408|12:56:45|S|5.000000|133.360000||
B|AAOI|20260408|12:56:45|S|183.000000|133.350000||
B|HUT|20260408|12:56:45|S|100.000000|63.020000||
B|KHC|20260408|12:56:45|S|7.000000|22.815000||
B|PLTR|20260408|12:56:45|S|10.000000|145.040000||
B|META|20260408|12:56:46|S|50.000000|629.395900||
B|RKT|20260408|12:56:46|S|10.000000|15.175000||
B|BBAI|20260408|12:56:47|S|79.000000|3.550000||
B|CCJ|20260408|12:56:47|S|200.000000|117.551600||
B|CCO|20260408|12:56:47|S|20.000000|2.380000||
B|SPY|20260408|12:56:47|S|1.000000|676.170000||
B|ZTS|20260408|12:56:47|S|5.000000|119.596200||
B|META|20260408|12:56:48|S|10.000000|629.480000||
B|SOXL|20260408|12:56:48|S|900.000000|67.202700||
B|VEA|20260408|12:56:48|S|28.000000|67.785000||
B|VG|20260408|12:56:48|S|5.000000|14.005000||
B|BRK/B|20260408|12:56:49|S|1.000000|478.353200||
B|GLW|20260408|12:56:49|S|15.000000|162.350000||
B|PLTR|20260408|12:56:49|S|1.000000|144.960000||
B|RIOT|20260408|12:56:49|S|1.000000|16.225000||
B|AAL|20260408|12:56:50|S|600.000000|11.687500||
B|AMD|20260408|12:56:50|S|128.000000|233.300000||
B|CRWV|20260408|12:56:50|S|1.000000|90.360000||
B|GOOG|20260408|12:56:50|S|9.000000|317.150000||
B|DEO|20260408|12:56:51|S|20.000000|77.200000||
B|ETHA|20260408|12:56:51|S|144.000000|16.790700||
B|KORU|20260408|12:56:51|S|4.000000|402.200000||
B|SAFX|20260408|12:56:51|S|100.000000|0.602300||
B|BRK/B|20260408|12:56:52|S|1.000000|478.224200||
B|META|20260408|12:56:52|S|50.000000|629.390000||
B|MU|20260408|12:56:52|S|5.000000|409.180000||
B|PLTR|20260408|12:56:52|S|2.000000|144.960000||
B|TSEM|20260408|12:56:52|S|3.000000|207.710000||
B|EMB|20260408|12:56:53|S|20.000000|95.260000||
B|GOOG|20260408|12:56:53|S|3.000000|317.110000||
B|LRCX|20260408|12:56:53|S|1.000000|246.390000||
B|MSFT|20260408|12:56:53|S|3.000000|378.520000||
B|SOFI|20260408|12:56:53|S|41.000000|16.727500||
B|BHP|20260408|12:56:54|S|10.000000|77.265800||
B|ETHA|20260408|12:56:54|S|148.000000|16.790700||
B|GSAT|20260408|12:56:54|S|21.000000|75.911800||
B|SCHD|20260408|12:56:54|S|400.000000|30.670000||
B|CRWV|20260408|12:56:55|S|170.000000|90.325000||
B|DLR|20260408|12:56:55|S|12.000000|184.500000||
B|MSFT|20260408|12:56:55|S|15.000000|378.510000||
B|TSM|20260408|12:56:55|S|5.000000|366.750000||
B|TTD|20260408|12:56:55|S|160.000000|20.715000||
B|ASTX|20260408|12:56:56|S|100.000000|49.540000||
B|W|20260408|12:56:56|S|5.000000|76.230000||
B|DASH|20260408|12:56:57|S|5.000000|162.128500||
B|MIGI|20260408|12:56:57|S|500.000000|4.200000||
B|PENG|20260408|12:56:57|S|177.000000|21.810000||
B|SHW|20260408|12:56:57|S|3.000000|335.935000||
B|XOM|20260408|12:56:57|S|1.000000|153.461400||
B|ACMR|20260408|12:56:58|S|100.000000|45.930000||
B|ILF|20260408|12:56:58|S|2.000000|36.900700||
B|TYL|20260408|12:56:58|S|3.000000|329.710000||
B|ZS|20260408|12:56:58|S|40.000000|140.850000||
B|ZTS|20260408|12:56:58|S|100.000000|119.430000||
B|KGS|20260408|12:56:59|S|29.000000|60.180000||
B|ZS|20260408|12:56:59|S|40.000000|140.915000||
B|AMX|20260408|12:57:00|S|13.000000|26.420000||
B|CIEN|20260408|12:57:00|S|100.000000|498.750000||
B|HOOD|20260408|12:57:00|S|45.000000|73.367400||
B|IONQ|20260408|12:57:00|S|1.000000|29.425000||
B|MU|20260408|12:57:00|S|8.000000|409.097900||
B|MU|20260408|12:57:00|S|8.000000|409.100000||
B|NFLX|20260408|12:57:00|S|2.000000|99.549300||
B|NUE|20260408|12:57:00|S|1.000000|181.010000||
B|OLPX|20260408|12:57:00|S|15.000000|2.020000||
B|SGOV|20260408|12:57:00|S|200.000000|100.450000||
B|SLV|20260408|12:57:00|S|1.000000|68.475000||
B|STX|20260408|12:57:00|S|100.000000|499.750000||
B|STX|20260408|12:57:00|S|100.000000|499.890000||
B|VWO|20260408|12:57:01|S|205.000000|56.620000||
B|ARTL|20260408|12:57:02|S|7.000000|6.880000||
B|META|20260408|12:57:02|S|10.000000|629.594200||
B|Z|20260408|12:57:02|S|100.000000|41.828200||
B|ASTS|20260408|12:57:03|S|1.000000|97.480000||
B|GLD|20260408|12:57:04|S|80.000000|437.355000||
B|META|20260408|12:57:04|S|2.000000|629.594900||
B|RGTI|20260408|12:57:04|S|100.000000|14.619300||
B|SOXL|20260408|12:57:04|S|50.000000|67.210700||
B|XP|20260408|12:57:04|S|28.000000|20.130700||
B|YALA|20260408|12:57:04|S|2000.000000|6.560000||
B|ZS|20260408|12:57:04|S|40.000000|140.960600||
B|AMD|20260408|12:57:05|S|6.000000|233.310000||
B|QQQM|20260408|12:57:05|S|18.000000|250.195000||
B|TME|20260408|12:57:05|S|1000.000000|9.385000||
B|TME|20260408|12:57:05|S|4988.000000|9.385000||
B|ZTS|20260408|12:57:05|S|5.000000|119.567100||
B|AAOI|20260408|12:57:06|S|127.000000|133.396900||
B|AMPX|20260408|12:57:06|S|50.000000|17.775000||
B|BX|20260408|12:57:06|S|100.000000|116.330000||
B|BX|20260408|12:57:06|S|100.000000|116.330000||
B|BX|20260408|12:57:06|S|116.000000|116.320000||
B|GSAT|20260408|12:57:06|S|20.000000|75.911800||
B|VBK|20260408|12:57:06|S|1.000000|318.990000||
B|CVX|20260408|12:57:07|S|50.000000|189.780000||
B|FIX|20260408|12:57:07|S|1.000000|1535.980000||
B|HIMS|20260408|12:57:07|S|10.000000|19.775000||
B|HSPT|20260408|12:57:07|S|1.000000|6.000000||
B|NFLX|20260408|12:57:07|S|2.000000|99.535000||
B|SBSW|20260408|12:57:07|S|50.000000|13.275000||
B|ULCC|20260408|12:57:07|S|250.000000|3.890700||
B|AMD|20260408|12:57:08|S|71.000000|233.367400||
B|PTEN|20260408|12:57:08|S|5.000000|9.915000||
B|CLSK|20260408|12:57:09|S|50.000000|9.855000||
B|NEXT|20260408|12:57:09|S|20.000000|7.897500||
B|QBTS|20260408|12:57:09|S|600.000000|14.445000||
B|CGXU|20260408|12:57:10|S|169.000000|31.290000||
B|META|20260408|12:57:10|S|100.000000|629.794500||
B|META|20260408|12:57:10|S|480.000000|629.899900||
B|MRNA|20260408|12:57:10|S|19.000000|51.960000||
B|SPWO|20260408|12:57:10|S|45.000000|30.050000||
B|TSEM|20260408|12:57:10|S|20.000000|208.021000||
B|VG|20260408|12:57:10|S|500.000000|13.995000||
B|MIGI|20260408|12:57:11|S|100.000000|4.320000||
B|SOXS|20260408|12:57:11|S|5.000000|27.210000||
B|AAOI|20260408|12:57:12|S|150.000000|133.460000||
B|ETHA|20260408|12:57:12|S|412.000000|16.790700||
B|GLW|20260408|12:57:12|S|20.000000|162.320000||
B|LXU|20260408|12:57:12|S|20.000000|13.710000||
B|META|20260408|12:57:12|S|366.000000|629.800000||
B|VT|20260408|12:57:12|S|21.000000|144.735000||
B|BKNG|20260408|12:57:13|S|36.000000|182.729400||
B|CEG|20260408|12:57:13|S|200.000000|285.440000||
B|CRCL|20260408|12:57:13|S|40.000000|96.713700||
B|CRDO|20260408|12:57:13|S|73.000000|109.750000||
B|ETHA|20260408|12:57:13|S|811.000000|16.790700||
B|MIGI|20260408|12:57:13|S|548.000000|4.360000||
B|NU|20260408|12:57:13|S|131.000000|14.615000||
B|PANW|20260408|12:57:13|S|10.000000|173.130000||
B|BRK/B|20260408|12:57:14|S|1.000000|478.323700||
B|NWL|20260408|12:57:14|S|45.000000|3.850000||
B|OKLO|20260408|12:57:14|S|5.000000|49.600000||
B|QQQ|20260408|12:57:14|S|80.000000|607.700000||
B|SPY|20260408|12:57:14|S|15.000000|676.220000||
B|WULF|20260408|12:57:14|S|200.000000|18.285000||
B|CIEN|20260408|12:57:15|S|4.000000|498.790000||
B|MARA|20260408|12:57:15|S|27.000000|9.745000||
B|META|20260408|12:57:15|S|80.000000|629.700000||
B|XOM|20260408|12:57:15|S|100.000000|153.380000||
B|AEIS|20260408|12:57:16|S|35.000000|368.970000||
B|FN|20260408|12:57:16|S|10.000000|620.210000||
B|META|20260408|12:57:16|S|10.000000|629.705000||
B|WDC|20260408|12:57:16|S|18.000000|342.260000||
B|AMZN|20260408|12:57:17|S|1.000000|222.560000||
B|ATMU|20260408|12:57:17|S|100.000000|63.420000||
B|CRWV|20260408|12:57:17|S|20.000000|90.430000||
B|SCO|20260408|12:57:17|S|100.000000|8.460000||
B|USO|20260408|12:57:17|S|25.000000|121.560000||
B|Z|20260408|12:57:17|S|100.000000|41.839900||
B|AAOI|20260408|12:57:18|S|200.000000|133.360000||
B|IGV|20260408|12:57:18|S|9.000000|81.185000||
B|MRVL|20260408|12:57:18|S|5.000000|114.880000||
B|PLTR|20260408|12:57:18|S|10.000000|144.930000||
B|BABA|20260408|12:57:19|S|100.000000|126.503500||
B|GILT|20260408|12:57:19|S|19.000000|19.310000||
B|AMD|20260408|12:57:20|S|8.000000|233.330000||
B|MARA|20260408|12:57:20|S|100.000000|9.745000||
B|PLTR|20260408|12:57:20|S|5.000000|144.910000||
B|QBTS|20260408|12:57:20|S|110.000000|14.439300||
B|CCL|20260408|12:57:21|S|20.000000|27.945000||
B|PAGP|20260408|12:57:21|S|100.000000|23.245000||
B|USAR|20260408|12:57:21|S|100.000000|16.525000||
B|AMD|20260408|12:57:22|S|100.000000|233.330000||
B|ETHA|20260408|12:57:22|S|90.000000|16.791800||
B|GOOGL|20260408|12:57:22|S|5.000000|319.690000||
B|NKE|20260408|12:57:22|S|2.000000|43.115000||
B|NVDA|20260408|12:57:22|S|100.000000|181.650000||
B|STIM|20260408|12:57:22|S|400.000000|1.475000||
B|VIST|20260408|12:57:22|S|54.000000|64.850000||
B|VIST|20260408|12:57:22|S|144.000000|64.847000||
B|EC|20260408|12:57:23|S|4800.000000|14.049900||
B|INTC|20260408|12:57:23|S|128.000000|58.510000||
B|INTC|20260408|12:57:23|S|128.000000|58.515000||
B|LITE|20260408|12:57:23|S|31.000000|897.430000||
B|AU|20260408|12:57:24|S|100.000000|107.430000||
B|JPM|20260408|12:57:24|S|15.000000|307.040000||
B|MELI|20260408|12:57:24|S|1.000000|1799.000000||
B|SNXX|20260408|12:57:24|S|500.000000|55.140000||
B|FRPT|20260408|12:57:25|S|3.000000|66.520000||
B|HUTG|20260408|12:57:25|S|20.000000|11.420000||
B|CIEN|20260408|12:57:26|S|1.000000|498.560000||
B|META|20260408|12:57:26|S|100.000000|629.545800||
B|HOOD|20260408|12:57:27|S|257.000000|73.359900||
B|META|20260408|12:57:27|S|5.000000|629.260000||
B|META|20260408|12:57:27|S|10.000000|629.260000||
B|SCCO|20260408|12:57:27|S|20.000000|188.394900||
B|SNDK|20260408|12:57:27|S|100.000000|789.270000||
B|TER|20260408|12:57:27|S|6.000000|354.570000||
B|VIST|20260408|12:57:27|S|37.000000|64.850000||
B|VIST|20260408|12:57:27|S|300.000000|64.847000||
B|GOOG|20260408|12:57:28|S|15.000000|317.000000||
B|HROW|20260408|12:57:28|S|20.000000|36.440000||
B|META|20260408|12:57:28|S|2.000000|629.260000||
B|STX|20260408|12:57:28|S|5.000000|499.690000||
B|XLB|20260408|12:57:28|S|20.000000|51.400000||
B|XLE|20260408|12:57:28|S|20.000000|57.250000||
B|ETHA|20260408|12:57:29|S|900.000000|16.792600||
B|HMY|20260408|12:57:29|S|50.000000|16.845000||
B|NIO|20260408|12:57:29|S|9.000000|6.525000||
B|SCCO|20260408|12:57:29|S|20.000000|188.197500||
B|SPIR|20260408|12:57:29|S|30.000000|19.880000||
B|USO|20260408|12:57:29|S|50.000000|121.599300||
B|ANET|20260408|12:57:30|S|41.000000|145.588300||
B|INTC|20260408|12:57:30|S|300.000000|58.515000||
B|META|20260408|12:57:30|S|100.000000|629.170000||
B|MGM|20260408|12:57:30|S|11.000000|37.510000||
B|QQQ|20260408|12:57:30|S|150.000000|607.585000||
B|AMCR|20260408|12:57:31|S|200.000000|42.117400||
B|NIO|20260408|12:57:31|S|50.000000|6.535000||
B|QBTS|20260408|12:57:31|S|1.000000|14.435000||
B|UNG|20260408|12:57:31|S|4000.000000|11.040000||
B|USO|20260408|12:57:31|E|25.000000|121.585000||
B|ZLAB|20260408|12:57:31|S|20.000000|21.467100||
B|CEG|20260408|12:57:32|S|50.000000|285.445000||
B|SOXS|20260408|12:57:32|S|40.000000|27.230000||
B|CDE|20260408|12:57:33|S|5.000000|20.110000||
B|XLB|20260408|12:57:33|S|20.000000|51.400000||
B|ASML|20260408|12:57:34|S|3.000000|1418.540000||
B|ETHU|20260408|12:57:34|S|100.000000|25.010000||
B|IREN|20260408|12:57:34|S|4.000000|37.455000||
B|ZM|20260408|12:57:34|S|100.000000|84.320000||
B|META|20260408|12:57:35|S|36.000000|628.830000||
B|QQQI|20260408|12:57:35|S|16.000000|51.725000||
B|CVX|20260408|12:57:36|S|4.000000|189.740000||
B|EXK|20260408|12:57:36|S|20.000000|9.855000||
B|KO|20260408|12:57:36|S|7.000000|76.709300||
B|META|20260408|12:57:36|S|1.000000|628.830000||
B|NVDA|20260408|12:57:36|S|110.000000|181.635000||
B|BGS|20260408|12:57:37|S|18.000000|5.120000||
B|AMZN|20260408|12:57:38|S|5.000000|222.490000||
B|MSTU|20260408|12:57:38|S|1.000000|4.499300||
B|NBIS|20260408|12:57:38|S|1.000000|125.630000||
B|BABA|20260408|12:57:39|S|1.000000|126.480900||
B|LEU|20260408|12:57:39|S|3.000000|188.980000||
B|MIGI|20260408|12:57:39|S|100.000000|4.200000||
B|MSFT|20260408|12:57:39|S|2.000000|378.730000||
B|NNE|20260408|12:57:39|S|25.000000|22.140000||
B|SPY|20260408|12:57:39|S|200.000000|676.190000||
B|VALE|20260408|12:57:39|S|5.000000|16.812500||
B|META|20260408|12:57:40|S|30.000000|629.120000||
B|TSLA|20260408|12:57:40|S|7.000000|348.330000||
B|TSLA|20260408|12:57:40|S|93.000000|348.330000||
B|AVGO|20260408|12:57:41|S|40.000000|349.630000||
B|CRWV|20260408|12:57:41|S|60.000000|90.390000||
B|PLTR|20260408|12:57:41|S|20.000000|145.070000||
B|T|20260408|12:57:41|S|163.000000|27.225000||
B|FLY|20260408|12:57:42|S|50.000000|38.070000||
B|MSFT|20260408|12:57:42|S|15.000000|378.760000||
B|NOW|20260408|12:57:42|S|7.000000|100.712200||
B|NVDA|20260408|12:57:42|S|150.000000|181.675000||
B|SERV|20260408|12:57:42|S|10.000000|8.479300||
B|SPIR|20260408|12:57:42|S|20.000000|19.560000||
B|XLP|20260408|12:57:42|S|24.000000|82.167400||
B|AAPL|20260408|12:57:43|S|100.000000|258.635000||
B|CBL|20260408|12:57:43|S|56.000000|41.730000||
B|ETHT|20260408|12:57:43|S|10.000000|16.739000||
B|ORLA|20260408|12:57:43|S|20.000000|17.870000||
B|OXY|20260408|12:57:43|S|100.000000|58.779300||
B|MSFT|20260408|12:57:44|S|133.000000|378.770000||
B|SPIR|20260408|12:57:44|S|30.000000|19.520000||
B|BIL|20260408|12:57:45|S|16.000000|91.460000||
B|HOOD|20260408|12:57:45|S|57.000000|73.405000||
B|META|20260408|12:57:45|S|1.000000|629.264800||
B|SOFX|20260408|12:57:45|S|68.000000|10.300000||
B|SPIR|20260408|12:57:45|S|200.000000|19.480000||
B|TSLW|20260408|12:57:46|S|2.000000|21.500000||
B|ZS|20260408|12:57:46|S|5.000000|140.893200||
B|AIXI|20260408|12:57:47|E|10.000000|1.430000||
B|FLY|20260408|12:57:47|S|100.000000|38.150000||
B|NKE|20260408|12:57:47|S|50.000000|43.115000||
B|TSLA|20260408|12:57:48|S|145.000000|348.360000||
B|UAL|20260408|12:57:48|S|7.000000|98.540000||
B|WDC|20260408|12:57:48|S|101.000000|342.180000||
B|NVDA|20260408|12:57:49|S|200.000000|181.680000||
B|CMCSA|20260408|12:57:50|S|4.000000|27.835000||
B|FDSB|20260408|12:57:50|S|1.000000|14.890000||
B|FRO|20260408|12:57:50|S|100.000000|36.030000||
B|SOFI|20260408|12:57:50|S|50.000000|16.735000||
B|CAR|20260408|12:57:51|S|18.000000|238.180000||
B|IBM|20260408|12:57:51|S|40.000000|242.105000||
B|LITE|20260408|12:57:51|S|70.000000|897.940000||
B|MIGI|20260408|12:57:51|S|150.000000|4.215000||
B|TAP|20260408|12:57:51|S|40.000000|44.060000||
B|TER|20260408|12:57:51|S|3.000000|354.891000||
B|AAOI|20260408|12:57:52|S|26.000000|133.310000||
B|FLY|20260408|12:57:52|S|100.000000|38.160000||
B|XLK|20260408|12:57:52|S|25.000000|142.175000||
B|COPP|20260408|12:57:53|S|1.000000|39.080000||
B|GOOGL|20260408|12:57:53|S|100.000000|319.625000||
B|AMAT|20260408|12:57:54|S|5.000000|384.971000||
B|PYPL|20260408|12:57:54|S|23.000000|46.135000||
B|PYPL|20260408|12:57:54|S|24.000000|46.135000||
B|SPYM|20260408|12:57:54|S|5.000000|79.590000||
B|USO|20260408|12:57:54|S|50.000000|121.669300||
B|ZS|20260408|12:57:54|S|4.000000|140.941200||
B|MSTY|20260408|12:57:55|S|2.000000|21.589800||
B|NET|20260408|12:57:55|S|25.000000|217.950000||
B|SCCO|20260408|12:57:55|S|20.000000|188.197500||
B|ZS|20260408|12:57:55|S|80.000000|141.180000||
B|ASO|20260408|12:57:56|S|17.000000|57.460000||
B|CTVA|20260408|12:57:56|S|20.000000|83.670000||
B|MSFU|20260408|12:57:56|S|15.000000|24.035000||
B|USO|20260408|12:57:56|S|20.000000|121.659300||
B|AMD|20260408|12:57:57|S|1.000000|233.420000||
B|AMD|20260408|12:57:57|S|100.000000|233.428300||
B|FLY|20260408|12:57:57|S|100.000000|38.160000||
B|IBM|20260408|12:57:57|S|10.000000|242.105000||
B|INTC|20260408|12:57:57|S|1.000000|58.545000||
B|NKE|20260408|12:57:57|S|23.000000|43.115000||
B|ZS|20260408|12:57:57|S|40.000000|141.180000||
B|META|20260408|12:57:58|S|30.000000|629.300000||
B|NBIS|20260408|12:57:58|S|20.000000|125.500000||
B|SVM|20260408|12:57:58|S|20.000000|11.395000||
B|BIDU|20260408|12:57:59|S|3.000000|116.410000||
B|GLD|20260408|12:57:59|S|1.000000|437.255000||
B|YANG|20260408|12:57:59|S|10.000000|27.659300||
B|F|20260408|12:58:00|S|1.000000|12.135000||
B|SOFI|20260408|12:58:00|S|2.000000|16.735000||
B|EONR|20260408|12:58:01|S|10.000000|0.819800||
B|HUM|20260408|12:58:01|S|30.000000|197.010000||
B|IYT|20260408|12:58:01|S|200.000000|77.980700||
B|KWEB|20260408|12:58:01|S|1980.000000|29.380000||
B|MU|20260408|12:58:01|S|184.000000|408.905000||
B|ZIM|20260408|12:58:01|S|72.000000|26.475000||
B|IREN|20260408|12:58:02|S|100.000000|37.450700||
B|SMR|20260408|12:58:02|S|1.000000|9.940000||
B|SPIR|20260408|12:58:02|S|25.000000|19.625000||
B|USFR|20260408|12:58:02|S|25.000000|50.370000||
B|AFG|20260408|12:58:03|S|1.000000|132.170000||
B|CNH|20260408|12:58:03|S|300.000000|11.430000||
B|EONR|20260408|12:58:03|S|10.000000|0.819800||
B|INFY|20260408|12:58:03|S|100.000000|14.055000||
B|MSFT|20260408|12:58:03|S|1.000000|378.705000||
B|MSTY|20260408|12:58:03|S|3.000000|21.580000||
B|NET|20260408|12:58:03|S|13.000000|218.060000||
B|PBR|20260408|12:58:04|S|51.000000|19.650000||
B|SMR|20260408|12:58:04|S|1.000000|9.930000||
B|AMD|20260408|12:58:05|S|1.000000|233.370000||
B|CIFR|20260408|12:58:05|S|400.000000|15.215000||
B|GOOGL|20260408|12:58:05|S|1.000000|319.590000||
B|ITW|20260408|12:58:05|S|2.000000|267.410000||
B|MSFT|20260408|12:58:05|S|1.000000|378.705000||
B|MSFT|20260408|12:58:05|S|10.000000|378.705000||
B|RH|20260408|12:58:05|S|20.000000|122.790000||
B|SOXL|20260408|12:58:05|S|50.000000|67.152500||
B|UVXY|20260408|12:58:05|S|11.000000|43.780000||
B|XLP|20260408|12:58:05|S|5.000000|82.177400||
B|IBIT|20260408|12:58:06|S|29.000000|40.620000||
B|PSIX|20260408|12:58:06|S|100.000000|68.170000||
B|PSIX|20260408|12:58:06|S|147.000000|68.380000||
B|QQQ|20260408|12:58:06|S|100.000000|607.610000||
B|TSLL|20260408|12:58:06|S|250.000000|10.587500||
B|VIST|20260408|12:58:06|S|26.000000|64.797500||
B|ZTS|20260408|12:58:06|S|7.000000|119.557400||
B|BMNU|20260408|12:58:07|S|1000.000000|2.080000||
B|ETON|20260408|12:58:07|S|0.100000|26.010000||
B|HPE|20260408|12:58:07|S|100.000000|24.955000||
B|SCCO|20260408|12:58:07|S|10.000000|188.320000||
B|SCCO|20260408|12:58:07|S|10.000000|188.340000||
B|AMD|20260408|12:58:08|S|10.000000|233.330000||
B|EMR|20260408|12:58:08|S|20.000000|144.270000||
B|IONQ|20260408|12:58:08|S|20.000000|29.375000||
B|PPTA|20260408|12:58:08|S|20.000000|30.085000||
B|TSM|20260408|12:58:08|S|5.000000|366.660000||
B|INTC|20260408|12:58:09|S|15.000000|58.585000||
B|MSTY|20260408|12:58:09|S|1.000000|21.570000||
B|NVDA|20260408|12:58:09|S|50.000000|181.700000||
B|PM|20260408|12:58:09|S|1.000000|159.050000||
B|RKLB|20260408|12:58:09|S|2.000000|69.900000||
B|AAOI|20260408|12:58:10|S|10.000000|133.110000||
B|CAR|20260408|12:58:10|S|6.000000|237.920000||
B|COPX|20260408|12:58:10|S|5.000000|82.515000||
B|MIGI|20260408|12:58:11|S|616.000000|4.220000||
B|NU|20260408|12:58:11|S|575.000000|14.605000||
B|PATH|20260408|12:58:11|S|320.000000|10.820000||
B|TQQQ|20260408|12:58:11|S|20.000000|48.392500||
B|ACLS|20260408|12:58:12|S|11.000000|104.570000||
B|DRAM|20260408|12:58:12|S|84.000000|32.560000||
B|UUUU|20260408|12:58:12|S|500.000000|18.269300||
B|CAR|20260408|12:58:13|S|100.000000|237.740000||
B|FRO|20260408|12:58:13|S|20.000000|36.030000||
B|MSFT|20260408|12:58:13|S|1.000000|378.648300||
B|MSFT|20260408|12:58:13|S|2.000000|378.650000||
B|MSFT|20260408|12:58:13|S|60.000000|378.658000||
B|MUSA|20260408|12:58:13|S|1.000000|492.070000||
B|NVDA|20260408|12:58:13|S|4.000000|181.700700||
B|RKLB|20260408|12:58:13|S|35.000000|69.900000||
B|UNM|20260408|12:58:13|S|20.000000|77.320000||
B|SPY|20260408|12:58:14|S|0.478200|676.160000||
B|WFC|20260408|12:58:14|S|15.000000|84.669100||
B|AM|20260408|12:58:15|S|1.000000|22.255000||
B|BTAI|20260408|12:58:15|S|387.000000|1.129900||
B|EONR|20260408|12:58:15|S|2.000000|0.819800||
B|INTC|20260408|12:58:15|S|700.000000|58.575000||
B|SER|20260408|12:58:15|S|200.000000|2.000000||
B|STZ|20260408|12:58:16|S|100.000000|150.380000||
B|STZ|20260408|12:58:16|S|1000.000000|150.350000||
B|STZ|20260408|12:58:16|S|1500.000000|150.370000||
B|AAPL|20260408|12:58:17|S|12.000000|258.600000||
B|AMZN|20260408|12:58:17|S|39.000000|222.470000||
B|BAC|20260408|12:58:17|S|250.000000|51.742700||
B|CIFR|20260408|12:58:17|S|100.000000|15.210000||
B|MSTY|20260408|12:58:17|S|1.000000|21.560000||
B|NVDA|20260408|12:58:17|S|5.000000|181.670000||
B|RH|20260408|12:58:17|S|4.000000|122.780000||
B|SPY|20260408|12:58:17|S|4.000000|676.120000||
B|VIAV|20260408|12:58:17|S|20.000000|41.600000||
B|AAOI|20260408|12:58:18|S|74.000000|133.040000||
B|AAOI|20260408|12:58:18|S|101.000000|133.090000||
B|AMD|20260408|12:58:18|S|45.000000|233.265000||
B|INHD|20260408|12:58:18|S|1500.000000|0.299800||
B|INTC|20260408|12:58:18|S|200.000000|58.565000||
B|LITE|20260408|12:58:18|S|7.000000|897.000000||
B|NVDA|20260408|12:58:18|S|500.000000|181.655000||
B|WHR|20260408|12:58:18|S|20.000000|56.780000||
B|CAR|20260408|12:58:19|S|5.000000|237.590000||
B|IBIT|20260408|12:58:19|S|100.000000|40.597500||
B|OMEX|20260408|12:58:19|S|82.000000|1.485000||
B|RIOT|20260408|12:58:19|S|67.000000|16.240700||
B|AMD|20260408|12:58:20|S|100.000000|233.255000||
B|WULF|20260408|12:58:20|S|100.000000|18.225000||
B|AMD|20260408|12:58:21|S|50.000000|233.260000||
B|BE|20260408|12:58:21|S|20.000000|149.790000||
B|CRWV|20260408|12:58:21|S|118.000000|90.260000||
B|IBN|20260408|12:58:21|S|20.000000|27.630700||
B|NVOX|20260408|12:58:21|S|88.000000|10.725000||
B|QQQ|20260408|12:58:21|S|1.000000|607.510000||
B|QQQ|20260408|12:58:21|S|100.000000|607.501100||
B|XLV|20260408|12:58:21|S|130.000000|149.289300||
B|ZS|20260408|12:58:21|S|4.000000|140.928600||
B|DIA|20260408|12:58:22|S|141.000000|478.090900||
B|PATH|20260408|12:58:22|S|29.000000|10.815000||
B|TSLA|20260408|12:58:22|S|5.000000|348.055000||
B|WHWK|20260408|12:58:22|S|300.000000|3.430000||
B|AAOI|20260408|12:58:23|S|39.000000|133.050000||
B|META|20260408|12:58:23|S|100.000000|628.850000||
B|ORCL|20260408|12:58:23|S|22.000000|145.470000||
B|ASTS|20260408|12:58:24|S|40.000000|97.425000||
B|FLR|20260408|12:58:24|S|12.000000|49.190000||
B|NVDA|20260408|12:58:24|S|7.000000|181.645000||
B|TSLA|20260408|12:58:24|S|14.000000|348.141000||
B|V|20260408|12:58:24|S|3.000000|309.430000||
B|INTC|20260408|12:58:25|S|50.000000|58.565000||
B|JBS|20260408|12:58:25|S|20.000000|18.065000||
B|META|20260408|12:58:25|S|23.000000|628.670000||
B|METD|20260408|12:58:25|S|350.000000|16.005000||
B|NVDA|20260408|12:58:25|S|10.000000|181.645000||
B|VIST|20260408|12:58:25|S|100.000000|64.840000||
B|CRDO|20260408|12:58:26|S|92.000000|109.730000||
B|CRDO|20260408|12:58:26|S|100.000000|109.680000||
B|META|20260408|12:58:26|S|20.000000|628.645000||
B|VIST|20260408|12:58:26|S|87.000000|64.840000||
B|VIST|20260408|12:58:26|S|113.000000|64.840000||
B|GEV|20260408|12:58:27|S|5.000000|942.590000||
B|GLW|20260408|12:58:27|S|201.000000|162.220000||
B|GLW|20260408|12:58:27|S|400.000000|162.226500||
B|INTC|20260408|12:58:27|S|49.000000|58.565000||
B|NVDA|20260408|12:58:27|S|3.000000|181.645000||
B|NVDA|20260408|12:58:27|S|20.000000|181.640000||
B|WWD|20260408|12:58:27|S|4.000000|396.060000||
B|ZTS|20260408|12:58:27|S|5.000000|119.551500||
B|AMD|20260408|12:58:28|S|95.000000|233.325000||
B|INTC|20260408|12:58:28|S|100.000000|58.570000||
B|MAGX|20260408|12:58:28|S|83.000000|46.170000||
B|META|20260408|12:58:28|S|10.000000|628.420100||
B|META|20260408|12:58:28|S|37.000000|628.430000||
B|META|20260408|12:58:28|S|165.000000|628.420000||
B|PLTR|20260408|12:58:28|S|173.000000|144.970000||
B|RKLB|20260408|12:58:28|S|330.000000|69.870000||
B|VOO|20260408|12:58:28|S|1.000000|621.580000||
B|WDC|20260408|12:58:28|S|200.000000|341.910000||
B|PSEC|20260408|12:58:29|S|1.000000|2.620000||
B|SPY|20260408|12:58:29|S|120.000000|676.170000||
B|SPY|20260408|12:58:29|S|200.000000|676.170000||
B|USO|20260408|12:58:29|S|40.000000|121.709300||
B|USO|20260408|12:58:29|E|100.000000|121.717500||
B|BAX|20260408|12:58:30|S|150.000000|17.165000||
B|CAR|20260408|12:58:30|S|1.000000|237.270000||
B|JPM|20260408|12:58:30|S|71.000000|307.045000||
B|LEVI|20260408|12:58:30|S|5.000000|22.245000||
B|LITE|20260408|12:58:30|S|4.000000|897.080000||
B|NVDA|20260408|12:58:30|S|10.000000|181.645000||
B|TSLA|20260408|12:58:30|S|110.000000|348.180000||
B|GFL|20260408|12:58:31|S|7.000000|44.100000||
B|QQQM|20260408|12:58:31|S|2.000000|250.145000||
B|COIN|20260408|12:58:32|S|26.000000|179.385000||
B|EONR|20260408|12:58:32|S|1900.000000|0.819800||
B|TSLA|20260408|12:58:33|S|22.000000|348.190000||
B|TSLA|20260408|12:58:33|S|112.000000|348.180000||
B|VT|20260408|12:58:33|S|10.000000|144.735000||
B|VTI|20260408|12:58:33|S|1.000000|333.939100||
B|Z|20260408|12:58:33|S|14.000000|41.839400||
B|CCI|20260408|12:58:34|S|3.000000|84.318300||
B|JPM|20260408|12:58:34|S|20.000000|307.065000||
B|NWN|20260408|12:58:35|S|10.000000|54.780000||
B|PCG|20260408|12:58:35|S|100.000000|18.240000||
B|PSQ|20260408|12:58:35|S|100.000000|30.590000||
B|QCOM|20260408|12:58:35|S|1.000000|126.250000||
B|SQQQ|20260408|12:58:35|S|10.000000|68.635000||
B|ZLAB|20260408|12:58:35|S|20.000000|21.458600||
B|MA|20260408|12:58:36|S|2.000000|510.260000||
B|TSM|20260408|12:58:37|S|1.000000|366.767100||
B|AMZN|20260408|12:58:38|S|23.000000|222.440000||
B|HTGC|20260408|12:58:38|S|9.000000|15.159100||
B|PFE|20260408|12:58:38|S|10.000000|27.167600||
B|SVM|20260408|12:58:38|S|20.000000|11.395000||
B|ULTI|20260408|12:58:38|S|10.000000|13.340000||
B|USO|20260408|12:58:38|S|40.000000|121.659300||
B|ADBE|20260408|12:58:39|S|12.000000|243.150000||
B|INTC|20260408|12:58:39|S|6.000000|58.565000||
B|META|20260408|12:58:39|S|3.000000|627.770000||
B|MU|20260408|12:58:39|S|5.000000|409.015000||
B|NBIS|20260408|12:58:39|S|5.000000|125.430000||
B|SOFI|20260408|12:58:39|S|8.000000|16.735000||
B|U|20260408|12:58:39|S|17.000000|22.845000||
B|ETHA|20260408|12:58:40|S|100.000000|16.795000||
B|NKE|20260408|12:58:40|S|50.000000|43.115000||
B|SPIR|20260408|12:58:40|S|13.000000|19.750000||
B|CRM|20260408|12:58:41|S|100.000000|182.700000||
B|META|20260408|12:58:41|S|1.000000|627.940000||
B|MU|20260408|12:58:41|S|24.000000|408.965000||
B|AVGO|20260408|12:58:42|S|3.000000|349.545000||
B|BHP|20260408|12:58:42|S|10.000000|77.197300||
B|BRK/B|20260408|12:58:42|S|16.000000|478.735000||
B|GOOY|20260408|12:58:42|S|20.000000|13.725000||
B|GRAB|20260408|12:58:42|S|20.000000|3.710000||
B|INTC|20260408|12:58:43|S|40.000000|58.575000||
B|META|20260408|12:58:43|S|10.000000|627.890000||
B|META|20260408|12:58:43|S|400.000000|627.905000||
B|SLV|20260408|12:58:43|S|200.000000|68.392600||
B|BP|20260408|12:58:44|S|496.000000|45.415000||
B|CGC|20260408|12:58:44|S|3000.000000|1.020000||
B|MSFT|20260408|12:58:44|S|50.000000|378.625000||
B|SNDK|20260408|12:58:44|S|10.000000|789.009000||
B|SOFI|20260408|12:58:44|S|2.000000|16.737500||
B|AME|20260408|12:58:45|S|12.000000|230.250000||
B|META|20260408|12:58:45|S|5.000000|627.793800||
B|SPIR|20260408|12:58:45|S|100.000000|19.700000||
B|DNN|20260408|12:58:46|S|1000.000000|3.545000||
B|IBIT|20260408|12:58:47|S|4.000000|40.615000||
B|INTC|20260408|12:58:47|S|200.000000|58.580000||
B|UL|20260408|12:58:47|S|10.000000|58.217200||
B|AAOI|20260408|12:58:48|S|100.000000|133.070000||
B|AAOI|20260408|12:58:48|S|200.000000|133.070000||
B|ETHA|20260408|12:58:48|S|358.000000|16.790000||
B|FBTC|20260408|12:58:48|S|16.000000|62.385000||
B|PDBC|20260408|12:58:48|S|10.000000|16.865000||
B|TOYO|20260408|12:58:48|S|39.000000|10.390000||
B|ALAB|20260408|12:58:49|S|30.000000|125.590000||
B|BTBT|20260408|12:58:49|S|27.000000|1.360000||
B|COHR|20260408|12:58:49|S|271.000000|277.380000||
B|META|20260408|12:58:49|S|600.000000|627.830000||
B|NVDA|20260408|12:58:49|S|25.000000|181.685000||
B|PCG|20260408|12:58:49|S|100.000000|18.235000||
B|CSCO|20260408|12:58:50|S|7.000000|82.415000||
B|INTC|20260408|12:58:50|S|100.000000|58.585000||
B|KO|20260408|12:58:50|S|15.000000|76.729300||
B|KWEB|20260408|12:58:50|S|1.000000|29.370000||
B|TSLA|20260408|12:58:50|S|33.000000|348.140000||
B|WMT|20260408|12:58:50|S|4.000000|125.529100||
B|CORD|20260408|12:58:51|S|1400.000000|10.880000||
B|ETHA|20260408|12:58:51|S|48.000000|16.795000||
B|META|20260408|12:58:51|S|3.000000|627.840000||
B|AMD|20260408|12:58:52|S|20.000000|233.508100||
B|AMD|20260408|12:58:52|S|20.000000|233.510000||
B|BIL|20260408|12:58:52|S|6.000000|91.460000||
B|MIGI|20260408|12:58:52|S|80.000000|4.330000||
B|MU|20260408|12:58:52|S|1.000000|408.900000||
B|SOXS|20260408|12:58:52|S|50.000000|27.225000||
B|TSEM|20260408|12:58:52|S|6.000000|207.630000||
B|AMD|20260408|12:58:53|S|100.000000|233.508400||
B|AMD|20260408|12:58:53|S|100.000000|233.510000||
B|NCL|20260408|12:58:53|S|1200.000000|0.158500||
B|Q|20260408|12:58:53|S|5.000000|130.310000||
B|QQQ|20260408|12:58:53|S|35.000000|607.515000||
B|SOXL|20260408|12:58:53|S|5.000000|67.140700||
B|TER|20260408|12:58:53|S|1.000000|354.800000||
B|CRDO|20260408|12:58:54|S|15.000000|109.680000||
B|META|20260408|12:58:54|S|15.000000|627.960000||
B|MU|20260408|12:58:54|S|7.000000|408.950000||
B|XLE|20260408|12:58:54|S|2.000000|57.330000||
B|ACM|20260408|12:58:55|S|15.000000|86.250000||
B|ETON|20260408|12:58:55|S|100.000000|26.180000||
B|FAZ|20260408|12:58:55|S|10.000000|45.718800||
B|META|20260408|12:58:55|S|15.000000|628.050000||
B|SATS|20260408|12:58:55|S|100.000000|122.640000||
B|SATS|20260408|12:58:55|S|105.000000|122.636800||
B|AMD|20260408|12:58:56|S|100.000000|233.548100||
B|AMD|20260408|12:58:56|S|100.000000|233.550000||
B|DAL|20260408|12:58:56|S|14.000000|69.608800||
B|FIX|20260408|12:58:56|S|1.000000|1535.990000||
B|GRAB|20260408|12:58:56|S|15.000000|3.710000||
B|RDDT|20260408|12:58:56|S|10.000000|148.900000||
B|AMC|20260408|12:58:57|S|25.000000|1.310000||
B|TSLL|20260408|12:58:57|S|500.000000|10.575000||
B|XPEV|20260408|12:58:57|S|20.000000|17.935000||
B|AVGO|20260408|12:58:58|S|20.000000|349.520000||
B|ZLAB|20260408|12:58:58|S|10.000000|21.459100||
B|CCJ|20260408|12:58:59|S|9.000000|117.505600||
B|F|20260408|12:58:59|S|10.000000|12.140000||
B|METU|20260408|12:58:59|S|100.000000|26.750700||
B|SLVP|20260408|12:58:59|S|100.000000|38.300000||
B|SLVP|20260408|12:58:59|S|100.000000|38.320000||
B|SLVP|20260408|12:58:59|S|100.000000|38.350000||
B|CRCL|20260408|12:59:00|S|100.000000|96.620000||
B|MU|20260408|12:59:00|S|2.000000|409.010000||
B|MU|20260408|12:59:00|S|5.000000|408.970000||
B|STNE|20260408|12:59:00|S|15.000000|14.119500||
B|ADBE|20260408|12:59:01|S|5.000000|243.140000||
B|BTDR|20260408|12:59:01|S|50.000000|10.395000||
B|BTDR|20260408|12:59:01|S|76.000000|10.395000||
B|ETHU|20260408|12:59:01|S|360.000000|24.955000||
B|META|20260408|12:59:01|S|100.000000|628.070000||
B|TSLA|20260408|12:59:01|S|300.000000|347.935000||
B|AAOI|20260408|12:59:02|S|2.000000|132.930000||
B|AMC|20260408|12:59:02|S|20.000000|1.310000||
B|AXTI|20260408|12:59:02|S|5.000000|54.620000||
B|EWJ|20260408|12:59:02|S|50.000000|89.485000||
B|HAL|20260408|12:59:02|S|20.000000|37.409300||
B|JEPQ|20260408|12:59:02|S|300.000000|57.225000||
B|NU|20260408|12:59:02|S|186.000000|14.605000||
B|OPEN|20260408|12:59:02|S|20.000000|4.800000||
B|OXY|20260408|12:59:02|S|84.000000|58.847500||
B|AMD|20260408|12:59:03|S|10.000000|233.400000||
B|AOM|20260408|12:59:03|S|20.000000|48.095000||
B|ARTL|20260408|12:59:03|S|5.000000|6.880000||
B|CCO|20260408|12:59:03|S|20.000000|2.380000||
B|NOW|20260408|12:59:03|S|10.000000|100.740000||
B|OXY|20260408|12:59:03|S|50.000000|58.845000||
B|SGOV|20260408|12:59:03|S|2.000000|100.459400||
B|AG|20260408|12:59:04|S|20.000000|21.345000||
B|AMD|20260408|12:59:04|S|6.000000|233.400000||
B|AMD|20260408|12:59:04|S|15.000000|233.400000||
B|ZS|20260408|12:59:04|S|40.000000|141.048200||
B|OKLL|20260408|12:59:05|S|25.000000|5.930000||
B|ORCL|20260408|12:59:05|S|4.000000|145.585000||
B|WULF|20260408|12:59:05|S|100.000000|18.225000||
B|AAPL|20260408|12:59:06|S|100.000000|258.395000||
B|PL|20260408|12:59:06|S|100.000000|36.530000||
B|GPRK|20260408|12:59:07|S|16.000000|8.190000||
B|NU|20260408|12:59:07|S|108.000000|14.605000||
B|SMR|20260408|12:59:07|S|15.000000|9.925000||
B|MSFT|20260408|12:59:08|S|15.000000|378.590000||
B|WHR|20260408|12:59:08|S|9.000000|56.810000||
B|SNDK|20260408|12:59:09|S|14.000000|789.070000||
B|AGNC|20260408|12:59:10|S|25.000000|10.300000||
B|AMAT|20260408|12:59:10|S|8.000000|384.882700||
B|MU|20260408|12:59:10|S|20.000000|408.783400||
B|TSLZ|20260408|12:59:10|S|100.000000|17.920000||
B|LAR|20260408|12:59:11|S|100.000000|7.535000||
B|LNG|20260408|12:59:11|S|20.000000|272.050000||
B|META|20260408|12:59:11|S|8.000000|627.900000||
B|META|20260408|12:59:11|S|87.000000|627.960000||
B|META|20260408|12:59:11|S|113.000000|627.910000||
B|SOFI|20260408|12:59:11|S|50.000000|16.735000||
B|META|20260408|12:59:12|S|5.000000|628.080000||
B|NVDA|20260408|12:59:12|S|30.000000|181.605000||
B|VALE|20260408|12:59:12|S|10.000000|16.812500||
B|VALE|20260408|12:59:12|S|130.000000|16.812500||
B|APLD|20260408|12:59:13|S|12.000000|28.280000||
B|NVDA|20260408|12:59:13|S|50.000000|181.605000||
B|ONDS|20260408|12:59:13|S|200.000000|9.637500||
B|SOXS|20260408|12:59:13|S|330.000000|27.250000||
B|ZLAB|20260408|12:59:13|S|8.000000|21.460000||
B|AMZN|20260408|12:59:14|S|3.000000|222.370000||
B|CMCL|20260408|12:59:14|S|9.000000|24.860000||
B|META|20260408|12:59:14|S|2.000000|628.080000||
B|PEP|20260408|12:59:14|S|30.000000|153.431400||
B|XOM|20260408|12:59:14|S|20.000000|153.500000||
B|DIS|20260408|12:59:15|S|76.000000|98.865000||
B|HIMS|20260408|12:59:15|S|16.000000|19.715000||
B|MU|20260408|12:59:15|S|7.000000|408.740000||
B|NIO|20260408|12:59:15|S|25.000000|6.530000||
B|RSG|20260408|12:59:15|S|20.000000|215.166500||
B|SHOP|20260408|12:59:15|S|1.000000|123.345000||
B|AMD|20260408|12:59:16|S|40.000000|233.411000||
B|NBIS|20260408|12:59:16|S|100.000000|125.390000||
B|AAL|20260408|12:59:17|S|190.000000|11.665000||
B|AXTI|20260408|12:59:17|S|5.000000|54.630000||
B|PLTR|20260408|12:59:17|S|100.000000|144.990000||
B|TT|20260408|12:59:17|S|20.000000|449.120000||
B|AAL|20260408|12:59:18|S|420.000000|11.665000||
B|META|20260408|12:59:18|S|15.000000|628.661000||
B|SMH|20260408|12:59:18|S|1.000000|422.045000||
B|VRT|20260408|12:59:18|S|6.000000|279.422400||
B|LXU|20260408|12:59:19|S|14.000000|13.720000||
B|META|20260408|12:59:19|S|5.000000|628.235000||
B|PYPL|20260408|12:59:19|S|10.000000|46.115000||
B|QNCX|20260408|12:59:19|S|4000.000000|0.206500||
B|TSLQ|20260408|12:59:19|S|10.000000|27.740000||
B|GRAB|20260408|12:59:20|S|15.000000|3.720000||
B|NVDA|20260408|12:59:20|S|25.000000|181.625000||
B|SOXL|20260408|12:59:20|S|200.000000|67.105000||
B|DRAM|20260408|12:59:21|S|13.000000|32.550000||
B|META|20260408|12:59:21|S|59.000000|628.120000||
B|TSLA|20260408|12:59:21|S|50.000000|347.980000||
B|WULF|20260408|12:59:21|S|56.000000|18.225000||
B|ZTO|20260408|12:59:21|S|100.000000|24.465000||
B|KEEL|20260408|12:59:22|S|100.000000|2.135000||
B|NKE|20260408|12:59:22|S|18.000000|43.125000||
B|QQQ|20260408|12:59:22|S|200.000000|607.420000||
B|Z|20260408|12:59:22|S|13.000000|41.869500||
B|AAOI|20260408|12:59:23|S|200.000000|132.675000||
B|BITX|20260408|12:59:23|S|800.000000|16.390000||
B|META|20260408|12:59:23|S|200.000000|627.880000||
B|XOM|20260408|12:59:23|S|100.000000|153.530000||
B|META|20260408|12:59:24|S|30.000000|627.750000||
B|META|20260408|12:59:24|S|120.000000|627.610000||
B|META|20260408|12:59:24|S|585.000000|627.610000||
B|OEF|20260408|12:59:24|S|16.000000|330.405000||
B|SQM|20260408|12:59:24|S|13.000000|82.635800||
B|INTC|20260408|12:59:25|S|128.000000|58.595000||
B|LITE|20260408|12:59:25|S|10.000000|895.510000||
B|LITE|20260408|12:59:25|S|218.000000|895.850000||
B|META|20260408|12:59:25|S|1.000000|627.770000||
B|AMAT|20260408|12:59:26|S|25.000000|384.902500||
B|EWZ|20260408|12:59:26|S|3.000000|39.700000||
B|FIGR|20260408|12:59:26|S|16.000000|33.820000||
B|INTC|20260408|12:59:26|S|100.000000|58.590000||
B|META|20260408|12:59:26|S|30.000000|627.710000||
B|NVDA|20260408|12:59:26|S|2.000000|181.610000||
B|NVDA|20260408|12:59:26|S|78.000000|181.600000||
B|AMZN|20260408|12:59:27|S|6.000000|222.375000||
B|NVDA|20260408|12:59:27|S|100.000000|181.600000||
B|META|20260408|12:59:28|S|9.000000|627.360000||
B|META|20260408|12:59:28|S|100.000000|627.354900||
B|PPG|20260408|12:59:28|S|9.000000|109.970000||
B|TER|20260408|12:59:28|S|2.000000|354.480000||
B|ANET|20260408|12:59:29|S|3.000000|145.806300||
B|JAZZ|20260408|12:59:29|S|100.000000|195.391000||
B|AAOI|20260408|12:59:30|S|200.000000|132.310000||
B|DUG|20260408|12:59:30|S|400.000000|19.000000||
B|SAY|20260408|12:59:30|S|1.000000|25.170000||
B|WDC|20260408|12:59:30|S|25.000000|341.790000||
B|AAOI|20260408|12:59:31|S|1.000000|132.370000||
B|AAOI|20260408|12:59:31|S|100.000000|132.370000||
B|CIEN|20260408|12:59:31|S|20.000000|497.861000||
B|META|20260408|12:59:31|S|1.000000|627.500000||
B|RKT|20260408|12:59:31|S|10.000000|15.159400||
B|SOXL|20260408|12:59:31|S|28.000000|67.075000||
B|BKNG|20260408|12:59:32|S|10.000000|182.601200||
B|META|20260408|12:59:32|S|77.000000|627.350000||
B|SPY|20260408|12:59:32|S|10.000000|676.050000||
B|IMPP|20260408|12:59:33|S|300.000000|4.290000||
B|AG|20260408|12:59:34|S|20.000000|21.345000||
B|EWJ|20260408|12:59:34|S|100.000000|89.480000||
B|MRVL|20260408|12:59:34|S|50.000000|114.940000||
B|PCG|20260408|12:59:34|S|100.000000|18.240000||
B|TSM|20260408|12:59:34|S|15.000000|366.497600||
B|HMY|20260408|12:59:35|S|28.000000|16.845000||
B|INTC|20260408|12:59:35|S|200.000000|58.600700||
B|STRL|20260408|12:59:35|S|20.000000|417.380000||
B|STRL|20260408|12:59:35|S|72.000000|417.371000||
B|RZLV|20260408|12:59:36|S|1.000000|2.895000||
B|SOXL|20260408|12:59:36|S|100.000000|67.075000||
B|ASML|20260408|12:59:37|S|1.000000|1416.980000||
B|ASTS|20260408|12:59:37|S|296.000000|97.440000||
B|CRCL|20260408|12:59:37|S|4.000000|96.588000||
B|HBM|20260408|12:59:37|S|20.000000|23.815000||
B|META|20260408|12:59:37|S|20.000000|627.400000||
B|TQQQ|20260408|12:59:37|S|100.000000|48.325000||
B|UL|20260408|12:59:37|S|8.000000|58.225000||
B|DOCN|20260408|12:59:38|S|100.000000|93.290000||
B|INSW|20260408|12:59:38|S|100.000000|75.670000||
B|NKE|20260408|12:59:38|S|2400.000000|43.112500||
B|RGTI|20260408|12:59:38|S|11.000000|14.565000||
B|META|20260408|12:59:39|S|80.000000|627.450000||
B|MU|20260408|12:59:39|S|5.000000|408.663700||
B|OXY|20260408|12:59:39|S|5.000000|58.869300||
B|SGOV|20260408|12:59:39|S|5.000000|100.459100||
B|SQQQ|20260408|12:59:39|S|21.000000|68.729300||
B|SQQQ|20260408|12:59:39|S|200.000000|68.735000||
B|UNH|20260408|12:59:39|S|6.000000|305.990000||
B|APLD|20260408|12:59:40|S|3.000000|28.300000||
B|AVGO|20260408|12:59:40|S|1.000000|349.470000||
B|BABA|20260408|12:59:40|S|200.000000|126.470000||
B|BABA|20260408|12:59:40|S|400.000000|126.480000||
B|META|20260408|12:59:40|S|382.000000|627.380000||
B|META|20260408|12:59:40|S|600.000000|627.400000||
B|OSCR|20260408|12:59:40|S|10.000000|14.509300||
B|SCHD|20260408|12:59:40|S|200.000000|30.690000||
B|CELH|20260408|12:59:41|S|7.000000|36.635300||
B|LITE|20260408|12:59:41|S|1.000000|895.630000||
B|SPIR|20260408|12:59:41|S|100.000000|19.915000||
B|SWMR|20260408|12:59:41|S|5.000000|41.140000||
B|KRC|20260408|12:59:42|S|100.000000|28.680000||
B|SPGI|20260408|12:59:42|S|1.000000|439.220000||
B|AGNC|20260408|12:59:43|S|3000.000000|10.310000||
B|ASTS|20260408|12:59:43|S|3.000000|97.425900||
B|META|20260408|12:59:43|S|40.000000|627.440000||
B|METU|20260408|12:59:43|S|39.000000|26.709100||
B|PL|20260408|12:59:43|S|25.000000|36.565000||
B|ASML|20260408|12:59:44|S|3.000000|1416.730000||
B|ASML|20260408|12:59:44|S|3.000000|1416.730000||
B|OLPX|20260408|12:59:44|S|20.000000|2.020000||
B|XLE|20260408|12:59:44|S|1.000000|57.330000||
B|AMD|20260408|12:59:45|S|1.000000|233.260000||
B|KO|20260408|12:59:45|S|200.000000|76.725000||
B|MSFU|20260408|12:59:45|S|500.000000|24.005000||
B|BTBT|20260408|12:59:46|S|20.000000|1.360000||
B|LITE|20260408|12:59:46|S|40.000000|895.630000||
B|MSFT|20260408|12:59:46|S|4.000000|378.460000||
B|TQQQ|20260408|12:59:46|S|100.000000|48.325000||
B|FGN|20260408|12:59:47|S|500.000000|24.720000||
B|SHW|20260408|12:59:47|S|8.000000|336.230000||
B|VALE|20260408|12:59:47|S|36.000000|16.815000||
B|WT|20260408|12:59:47|S|1000.000000|16.049100||
B|ZM|20260408|12:59:47|S|100.000000|84.425000||
B|JPM|20260408|12:59:48|S|0.152500|307.020000||
B|NASA|20260408|12:59:48|S|29.000000|28.740000||
B|IBN|20260408|12:59:49|S|20.000000|27.620700||
B|META|20260408|12:59:49|S|1.000000|627.360000||
B|AGRO|20260408|12:59:50|S|264.000000|14.210900||
B|BZAI|20260408|12:59:50|S|200.000000|2.015000||
B|DXYZ|20260408|12:59:50|S|6.000000|28.288400||
B|GOOGL|20260408|12:59:50|S|200.000000|319.198800||
B|IBIT|20260408|12:59:50|S|100.000000|40.597500||
B|INHD|20260408|12:59:50|S|1669.000000|0.299400||
B|INTC|20260408|12:59:50|S|200.000000|58.585000||
B|INTC|20260408|12:59:50|S|200.000000|58.590000||
B|META|20260408|12:59:50|S|200.000000|627.370000||
B|TQQQ|20260408|12:59:50|S|50.000000|48.325000||
B|ZS|20260408|12:59:50|S|4.000000|141.133900||
B|AAOI|20260408|12:59:51|S|200.000000|132.250000||
B|AGRO|20260408|12:59:51|S|57.000000|14.210900||
B|AMC|20260408|12:59:51|S|25.000000|1.310000||
B|CAR|20260408|12:59:51|S|3.000000|237.640000||
B|Q|20260408|12:59:51|S|40.000000|130.331800||
B|SWKS|20260408|12:59:51|S|25.000000|56.241200||
B|WDS|20260408|12:59:51|S|20.000000|23.500700||
B|PLTR|20260408|12:59:52|S|3.000000|144.910000||
B|RIOT|20260408|12:59:52|S|170.000000|16.210000||
B|RIOT|20260408|12:59:52|S|264.000000|16.215000||
B|TSLA|20260408|12:59:52|S|5.000000|347.810000||
B|ZS|20260408|12:59:52|S|2.000000|141.080000||
B|META|20260408|12:59:53|S|50.000000|627.360000||
B|MSFT|20260408|12:59:53|S|30.000000|378.440000||
B|TSLA|20260408|12:59:53|S|211.000000|347.800000||
B|AVGO|20260408|12:59:54|S|5.000000|349.480000||
B|AXTI|20260408|12:59:54|S|950.000000|54.570000||
B|BRK/B|20260408|12:59:54|S|4.000000|478.705400||
B|BRK/B|20260408|12:59:54|S|4.000000|478.710000||
B|IBN|20260408|12:59:54|S|4.000000|27.620700||
B|JOYY|20260408|12:59:54|S|20.000000|61.120000||
B|NFLX|20260408|12:59:54|S|260.000000|99.480000||
B|PRM|20260408|12:59:54|S|20.000000|25.200000||
B|AXTI|20260408|12:59:55|S|100.000000|54.620000||
B|HUT|20260408|12:59:55|S|165.000000|62.670000||
B|HUT|20260408|12:59:55|S|170.000000|62.582500||
B|LITE|20260408|12:59:55|S|1.000000|895.019000||
B|MSFT|20260408|12:59:55|S|5.000000|378.430000||
B|KMDA|20260408|12:59:56|S|200.000000|8.460000||
B|META|20260408|12:59:56|S|100.000000|627.360000||
B|TSLA|20260408|12:59:56|S|10.000000|347.810000||
B|AMD|20260408|12:59:57|S|25.000000|233.251700||
B|AVGO|20260408|12:59:57|S|10.000000|349.370000||
B|GRMN|20260408|12:59:57|S|1.000000|252.140000||
B|INTC|20260408|12:59:57|S|40.000000|58.585000||
B|LITE|20260408|12:59:57|S|1.000000|893.712900||
B|MP|20260408|12:59:57|S|2.000000|53.850000||
B|TSLA|20260408|12:59:57|S|10.000000|347.911200||
B|BOIL|20260408|12:59:58|S|300.000000|14.185000||
B|NVDA|20260408|12:59:58|S|71.000000|181.595000||
B|ATI|20260408|12:59:59|S|2.000000|157.070000||
B|BE|20260408|12:59:59|S|17.000000|149.500000||
B|BE|20260408|12:59:59|S|40.000000|149.420000||
B|NCLH|20260408|12:59:59|S|100.000000|20.445000||
B|RZLV|20260408|12:59:59|S|10.000000|2.895000||
B|ASM|20260408|13:00:00|S|13.000000|7.125000||
B|EPAM|20260408|13:00:00|S|100.000000|133.010000||
B|GNLX|20260408|13:00:00|S|20.000000|2.640000||
B|RIG|20260408|13:00:00|S|25.000000|6.620000||
B|RZB|20260408|13:00:00|S|20.000000|25.150000||
B|SOLS|20260408|13:00:00|S|200.000000|82.757800||
B|AM|20260408|13:00:01|S|1.000000|22.265000||
B|FLUT|20260408|13:00:01|S|2.000000|109.520000||
B|MSFT|20260408|13:00:01|S|7.000000|378.435000||
B|TSLA|20260408|13:00:01|S|5.000000|347.930000||
B|UEC|20260408|13:00:01|S|354.000000|14.079300||
B|EOSE|20260408|13:00:03|S|100.000000|4.710000||
B|HOOD|20260408|13:00:03|S|7.000000|73.289000||
B|HUT|20260408|13:00:03|S|10.000000|62.630000||
B|MSFT|20260408|13:00:03|S|5.000000|378.425000||
B|OKLO|20260408|13:00:03|S|190.000000|49.470000||
B|BTU|20260408|13:00:04|S|249.000000|30.098600||
B|CDE|20260408|13:00:04|S|345.000000|20.130000||
B|CRWV|20260408|13:00:04|S|600.000000|90.140000||
B|HRTG|20260408|13:00:04|S|120.000000|26.540000||
B|SHLD|20260408|13:00:04|S|31.000000|75.019400||
B|SMH|20260408|13:00:04|S|5.000000|422.140000||
B|SNDK|20260408|13:00:04|S|2.000000|789.189800||
B|ZM|20260408|13:00:04|S|30.000000|84.440000||
B|AAOI|20260408|13:00:05|S|33.000000|132.250000||
B|MU|20260408|13:00:05|S|10.000000|408.570000||
B|QQQ|20260408|13:00:05|S|140.000000|607.445000||
B|T|20260408|13:00:05|S|16.000000|27.260000||
B|TSLA|20260408|13:00:05|S|22.000000|348.080000||
B|TSLA|20260408|13:00:05|S|160.000000|348.080000||
B|AMD|20260408|13:00:06|S|15.000000|233.367800||
B|CRMT|20260408|13:00:06|S|100.000000|13.170000||
B|JBL|20260408|13:00:06|S|50.000000|291.230000||
B|NVDA|20260408|13:00:06|S|280.000000|181.600000||
B|SMR|20260408|13:00:06|S|156.000000|9.940000||
B|EWZ|20260408|13:00:07|S|13.000000|39.710000||
B|INTC|20260408|13:00:07|S|20.000000|58.622500||
B|RIVN|20260408|13:00:07|S|240.000000|15.369300||
B|XP|20260408|13:00:07|S|2.000000|20.150700||
B|ZTO|20260408|13:00:07|S|7.000000|24.465000||
B|ZTO|20260408|13:00:07|S|77.000000|24.465000||
B|AAOI|20260408|13:00:08|S|24.000000|132.120000||
B|INTC|20260408|13:00:08|S|27.000000|58.625000||
B|SOFI|20260408|13:00:08|S|100.000000|16.735000||
B|ARM|20260408|13:00:09|S|50.000000|149.685600||
B|BOXX|20260408|13:00:09|S|3.000000|116.269300||
B|MSFT|20260408|13:00:09|S|6.000000|378.440000||
B|TAK|20260408|13:00:09|S|2000.000000|18.665000||
B|ARM|20260408|13:00:10|S|9.000000|149.685600||
B|ASML|20260408|13:00:10|S|2.000000|1417.480000||
B|CRWV|20260408|13:00:10|S|87.000000|90.130000||
B|GOOG|20260408|13:00:10|S|100.000000|316.704000||
B|INTC|20260408|13:00:10|S|15.000000|58.610000||
B|STLD|20260408|13:00:10|S|17.000000|186.180000||
B|ZS|20260408|13:00:10|S|6.000000|140.950300||
B|CCO|20260408|13:00:11|S|15.000000|2.380000||
B|CEG|20260408|13:00:11|S|12.000000|285.495000||
B|CMCSA|20260408|13:00:11|S|130.000000|27.845000||
B|GOOG|20260408|13:00:11|S|100.000000|316.680000||
B|IBKR|20260408|13:00:11|S|142.000000|71.910000||
B|KPDD|20260408|13:00:11|S|100.000000|9.110000||
B|KPDD|20260408|13:00:11|S|200.000000|9.110000||
B|SOFI|20260408|13:00:11|S|50.000000|16.735000||
B|DAL|20260408|13:00:12|S|14.000000|69.599000||
B|DDOG|20260408|13:00:12|S|19.000000|120.130000||
B|DELL|20260408|13:00:12|S|20.000000|185.760000||
B|Z|20260408|13:00:12|S|100.000000|41.900000||
B|Z|20260408|13:00:12|S|300.000000|41.880000||
B|ZS|20260408|13:00:12|S|40.000000|140.950300||
B|FANG|20260408|13:00:13|S|12.000000|183.770000||
B|GEHC|20260408|13:00:13|S|28.000000|73.440000||
B|GLW|20260408|13:00:13|S|25.000000|162.400000||
B|GOOGL|20260408|13:00:13|S|30.000000|319.255000||
B|MU|20260408|13:00:13|S|25.000000|408.350000||
B|NASA|20260408|13:00:13|S|70.000000|28.740000||
B|NVDA|20260408|13:00:13|S|20.000000|181.590000||
B|SLV|20260408|13:00:13|S|472.000000|68.320000||
B|SPHY|20260408|13:00:13|S|20.000000|23.475000||
B|ZS|20260408|13:00:13|S|5.000000|140.950300||
B|AXTI|20260408|13:00:14|S|45.000000|54.610000||
B|EONR|20260408|13:00:14|S|100.000000|0.818900||
B|FLY|20260408|13:00:14|S|150.000000|38.210000||
B|META|20260408|13:00:14|S|165.000000|627.200000||
B|META|20260408|13:00:14|S|238.000000|627.230000||
B|MSTR|20260408|13:00:14|S|3.000000|129.390000||
B|RGTI|20260408|13:00:14|S|800.000000|14.569300||
B|ZS|20260408|13:00:14|S|40.000000|140.950500||
B|GOOGL|20260408|13:00:15|S|4.000000|319.255000||
B|MSFT|20260408|13:00:15|S|89.000000|378.370000||
B|SCO|20260408|13:00:15|S|1000.000000|8.430000||
B|CHPY|20260408|13:00:16|S|20.000000|59.340000||
B|IREN|20260408|13:00:16|S|100.000000|37.330000||
B|PH|20260408|13:00:16|S|3.000000|969.610000||
B|GTLB|20260408|13:00:17|S|2.000000|22.645000||
B|VG|20260408|13:00:17|E|120.000000|14.000000||
B|Z|20260408|13:00:17|S|12.000000|41.885400||
B|AMD|20260408|13:00:18|S|21.000000|233.260000||
B|ASTS|20260408|13:00:18|S|2.000000|97.500000||
B|IWM|20260408|13:00:18|S|20.000000|260.739300||
B|JD|20260408|13:00:18|S|244.000000|29.250700||
B|AAPL|20260408|13:00:19|S|50.000000|258.401200||
B|IREN|20260408|13:00:19|S|2.000000|37.335000||
B|META|20260408|13:00:19|S|40.000000|626.970000||
B|META|20260408|13:00:19|S|50.000000|626.970000||
B|MSTR|20260408|13:00:19|S|6.000000|129.387800||
B|NET|20260408|13:00:19|S|7.000000|218.040000||
B|VT|20260408|13:00:19|S|1.000000|144.715000||
B|ZS|20260408|13:00:19|S|16.000000|141.060000||
B|AMD|20260408|13:00:20|S|100.000000|233.270000||
B|BRK/B|20260408|13:00:20|S|1.000000|478.685000||
B|MU|20260408|13:00:20|S|20.000000|408.283900||
B|VRTX|20260408|13:00:20|S|8.000000|440.030000||
B|MU|20260408|13:00:21|S|27.000000|408.270000||
B|SCHW|20260408|13:00:21|S|34.000000|95.868500||
B|CRCL|20260408|13:00:22|S|404.000000|96.760000||
B|KRYS|20260408|13:00:22|S|4.000000|265.320000||
B|NU|20260408|13:00:22|S|90.000000|14.600000||
B|QQQ|20260408|13:00:22|S|5.000000|607.370000||
B|SMH|20260408|13:00:22|S|40.000000|422.080000||
B|SMH|20260408|13:00:22|S|200.000000|422.070000||
B|CCO|20260408|13:00:23|S|25.000000|2.380000||
B|LITE|20260408|13:00:23|S|1.000000|895.500000||
B|AAOI|20260408|13:00:24|S|20.000000|132.130000||
B|PLTR|20260408|13:00:24|S|30.000000|145.070000||
B|RGTI|20260408|13:00:24|S|500.000000|14.575000||
B|VNO|20260408|13:00:24|S|600.000000|27.020000||
B|AMRC|20260408|13:00:25|S|140.000000|25.160000||
B|FUBO|20260408|13:00:25|S|60.000000|12.360000||
B|KBH|20260408|13:00:25|S|100.000000|51.680000||
B|MCHI|20260408|13:00:25|S|1.000000|57.545000||
B|RDGT|20260408|13:00:25|S|100.000000|2.810000||
B|SMR|20260408|13:00:25|S|100.000000|9.935000||
B|AAPL|20260408|13:00:26|S|100.000000|258.475000||
B|ACM|20260408|13:00:26|S|20.000000|86.320000||
B|GOOGL|20260408|13:00:26|S|100.000000|319.325000||
B|LITE|20260408|13:00:26|S|32.000000|895.781000||
B|SNDR|20260408|13:00:26|S|100.000000|28.550000||
B|INTC|20260408|13:00:27|S|244.000000|58.595000||
B|MSFT|20260408|13:00:27|S|3.000000|378.375000||
B|NVDA|20260408|13:00:27|S|20.000000|181.565000||
B|TSM|20260408|13:00:27|S|10.000000|366.620000||
B|AMC|20260408|13:00:28|S|20.000000|1.310000||
B|GTLS|20260408|13:00:28|S|80.000000|207.630000||
B|HPQ|20260408|13:00:28|S|60.000000|18.725000||
B|SPXL|20260408|13:00:28|S|100.000000|206.980000||
B|HOOD|20260408|13:00:29|S|9.000000|73.255000||
B|SOFI|20260408|13:00:29|S|29.000000|16.735000||
B|SRPT|20260408|13:00:29|S|200.000000|22.660000||
B|BITX|20260408|13:00:30|S|300.000000|16.400000||
B|FORM|20260408|13:00:30|S|100.000000|117.340000||
B|GIS|20260408|13:00:30|S|20.000000|36.615000||
B|RGTI|20260408|13:00:30|S|80.000000|14.575000||
B|SVOL|20260408|13:00:30|S|62.000000|15.699300||
B|JBL|20260408|13:00:31|S|2.000000|291.250000||
B|PBR|20260408|13:00:31|S|16.000000|19.665000||
B|SCCO|20260408|13:00:31|S|40.000000|188.330000||
B|SHEL|20260408|13:00:31|S|40.000000|91.200900||
B|SUZ|20260408|13:00:31|S|20.000000|9.265000||
B|TSLA|20260408|13:00:31|S|27.000000|347.961000||
B|YCS|20260408|13:00:32|S|100.000000|53.020000||
B|INTC|20260408|13:00:33|S|128.000000|58.600000||
B|QBTS|20260408|13:00:33|S|30.000000|14.429300||
B|ROKU|20260408|13:00:33|S|4.000000|102.905000||
B|TAK|20260408|13:00:33|S|200.000000|18.665000||
B|ZTO|20260408|13:00:33|S|78.000000|24.465000||
B|ZTS|20260408|13:00:33|S|1.000000|119.533800||
B|AMD|20260408|13:00:34|S|3.000000|233.390000||
B|AXTI|20260408|13:00:34|S|100.000000|54.600000||
B|CAR|20260408|13:00:34|S|2.000000|235.535000||
B|KVUE|20260408|13:00:34|S|20.000000|17.240000||
B|MU|20260408|13:00:34|S|5.000000|408.270000||
B|MU|20260408|13:00:34|S|20.000000|408.270000||
B|SOFI|20260408|13:00:34|S|99.000000|16.735000||
B|WDH|20260408|13:00:34|S|900.000000|1.750000||
B|ZM|20260408|13:00:34|S|1.000000|84.410000||
B|AMD|20260408|13:00:35|S|20.000000|233.407600||
B|CRWV|20260408|13:00:35|S|38.000000|90.220000||
B|SH|20260408|13:00:35|S|3.000000|36.490000||
B|ZM|20260408|13:00:35|S|100.000000|84.410000||
B|GOOGL|20260408|13:00:36|S|400.000000|319.298700||
B|INTC|20260408|13:00:36|S|128.000000|58.615000||
B|PAM|20260408|13:00:36|S|3.000000|87.180000||
B|RDDT|20260408|13:00:36|S|3.000000|148.880000||
B|SPIR|20260408|13:00:36|S|644.000000|20.180000||
B|SPIR|20260408|13:00:36|S|700.000000|20.130000||
B|APLD|20260408|13:00:37|S|20.000000|28.320000||
B|MP|20260408|13:00:37|S|20.000000|53.870000||
B|TSLA|20260408|13:00:37|S|177.000000|348.018300||
B|MSFT|20260408|13:00:38|S|80.000000|378.350000||
B|MSFT|20260408|13:00:38|S|139.000000|378.370000||
B|MSFT|20260408|13:00:38|S|400.000000|378.360000||
B|SH|20260408|13:00:38|S|100.000000|36.500000||
B|AVGO|20260408|13:00:39|S|20.000000|349.615000||
B|DVN|20260408|13:00:39|S|20.000000|47.265000||
B|HPQ|20260408|13:00:39|S|71.000000|18.725000||
B|RKLB|20260408|13:00:39|S|8.000000|70.075000||
B|ZS|20260408|13:00:39|S|4.000000|140.952600||
B|MU|20260408|13:00:40|S|5.000000|408.320000||
B|ZBH|20260408|13:00:40|S|100.000000|92.270000||
B|AMC|20260408|13:00:41|S|10.000000|1.310000||
B|SGOV|20260408|13:00:41|S|10.000000|100.459100||
B|ZM|20260408|13:00:41|S|36.000000|84.410000||
B|HMH|20260408|13:00:42|S|14.000000|16.440000||
B|PCG|20260408|13:00:42|S|75.000000|18.250000||
B|AVGO|20260408|13:00:43|S|4.000000|349.630000||
B|META|20260408|13:00:43|S|78.000000|627.390000||
B|SGOV|20260408|13:00:43|S|26.000000|100.459300||
B|GPCR|20260408|13:00:44|S|20.000000|54.125000||
B|PANW|20260408|13:00:44|S|21.000000|173.140000||
B|PANW|20260408|13:00:44|S|37.000000|173.130000||
B|PTIR|20260408|13:00:44|S|80.000000|16.079300||
B|AMD|20260408|13:00:45|S|10.000000|233.470000||
B|KO|20260408|13:00:45|S|1.000000|76.739300||
B|KO|20260408|13:00:45|S|3.000000|76.740000||
B|QXO|20260408|13:00:45|S|20.000000|20.560000||
B|SLV|20260408|13:00:45|S|200.000000|68.320000||
B|WULF|20260408|13:00:45|S|100.000000|18.235000||
B|BIL|20260408|13:00:46|S|109.000000|91.455000||
B|SKM|20260408|13:00:46|S|62.000000|35.130000||
B|ZS|20260408|13:00:46|S|20.000000|141.030000||
B|LITE|20260408|13:00:47|S|1.000000|895.040000||
B|MSTR|20260408|13:00:47|S|10.000000|129.430000||
B|MU|20260408|13:00:47|S|10.000000|408.320000||
B|XOM|20260408|13:00:47|S|1.000000|153.495000||
B|JEM|20260408|13:00:48|S|11138.000000|0.186600||
B|UVIX|20260408|13:00:48|S|200.000000|6.825000||
B|CDNL|20260408|13:00:49|S|100.000000|43.500000||
B|GOOGL|20260408|13:00:49|S|7.000000|319.340000||
B|META|20260408|13:00:49|S|20.000000|627.380000||
B|QCOM|20260408|13:00:49|S|25.000000|125.860000||
B|AGQ|20260408|13:00:50|S|200.000000|119.160000||
B|INTC|20260408|13:00:50|S|100.000000|58.625000||
B|KWEB|20260408|13:00:50|S|100.000000|29.365000||
B|QCOM|20260408|13:00:50|S|1.000000|125.840000||
B|NKE|20260408|13:00:51|S|1.000000|43.115000||
B|SHV|20260408|13:00:51|S|130.000000|110.160000||
B|VUG|20260408|13:00:51|S|9.000000|458.915000||
B|ASO|20260408|13:00:52|S|40.000000|57.470000||
B|DGRO|20260408|13:00:52|S|1393.000000|71.745000||
B|KDK|20260408|13:00:52|S|100.000000|7.990000||
B|AXTI|20260408|13:00:53|S|60.000000|54.610000||
B|INTC|20260408|13:00:53|S|77.000000|58.630700||
B|INTC|20260408|13:00:53|S|92.000000|58.640000||
B|INTC|20260408|13:00:53|S|210.000000|58.630700||
B|META|20260408|13:00:53|S|63.000000|627.500000||
B|GOOG|20260408|13:00:54|S|100.000000|316.760000||
B|KO|20260408|13:00:54|S|1400.000000|76.735000||
B|MUD|20260408|13:00:54|S|100.000000|35.610000||
B|NBP|20260408|13:00:54|S|100.000000|2.475000||
B|NBP|20260408|13:00:54|S|800.000000|2.480000||
B|PAGP|20260408|13:00:54|S|100.000000|23.235000||
B|TSLA|20260408|13:00:54|S|100.000000|348.190000||
B|NBIS|20260408|13:00:55|S|1.000000|125.440000||
B|CIFR|20260408|13:00:56|S|415.000000|15.340000||
B|CRCL|20260408|13:00:56|S|5.000000|96.790000||
B|NFLX|20260408|13:00:56|S|20.000000|99.475000||
B|ONDS|20260408|13:00:56|S|1600.000000|9.647200||
B|TSLA|20260408|13:00:56|S|50.000000|348.221400||
B|BILI|20260408|13:00:57|S|100.000000|24.590000||
B|CAR|20260408|13:00:57|S|7.000000|235.189300||
B|DOCN|20260408|13:00:57|S|60.000000|93.570000||
B|IDXX|20260408|13:00:57|S|1.000000|592.090000||
B|INTC|20260408|13:00:57|S|1.000000|58.640000||
B|SPIR|20260408|13:00:57|S|1.000000|20.025000||
B|IWM|20260408|13:00:58|S|173.000000|260.739500||
B|KURE|20260408|13:00:58|S|40.000000|17.765000||
B|NFLX|20260408|13:00:58|S|40.000000|99.475000||
B|GLW|20260408|13:00:59|S|20.000000|162.640000||
B|GLW|20260408|13:00:59|S|100.000000|162.640000||
B|PTIR|20260408|13:00:59|S|81.000000|16.080000||
B|ZS|20260408|13:00:59|S|40.000000|140.953200||
B|ZTO|20260408|13:00:59|S|86.000000|24.465000||
B|BABA|20260408|13:01:00|S|20.000000|126.555000||
B|DBX|20260408|13:01:00|S|100.000000|23.220700||
B|ELME|20260408|13:01:00|S|23.000000|2.055000||
B|GLW|20260408|13:01:00|S|28.000000|162.640000||
B|KOLD|20260408|13:01:00|S|700.000000|24.330000||
B|META|20260408|13:01:00|S|100.000000|627.455000||
B|OKLO|20260408|13:01:00|S|100.000000|49.480000||
B|TQQQ|20260408|13:01:00|S|1662.000000|48.360000||
B|MUR|20260408|13:01:01|E|2.000000|38.486700||
B|NRG|20260408|13:01:01|S|8.000000|158.726200||
B|TQQQ|20260408|13:01:01|S|100.000000|48.365000||
B|TQQQ|20260408|13:01:01|S|100.000000|48.365000||
B|TQQQ|20260408|13:01:01|S|100.000000|48.365000||
B|MRNA|20260408|13:01:02|S|2.000000|51.870000||
B|NKE|20260408|13:01:02|S|100.000000|43.115000||
B|TER|20260408|13:01:02|S|5.000000|355.351000||
B|WDC|20260408|13:01:02|S|20.000000|341.770000||
B|HOOD|20260408|13:01:03|S|1.000000|73.305000||
B|META|20260408|13:01:03|S|15.000000|627.570000||
B|MU|20260408|13:01:03|S|50.000000|408.615000||
B|SLV|20260408|13:01:03|S|200.000000|68.300000||
B|SLV|20260408|13:01:03|S|365.000000|68.290000||
B|AMD|20260408|13:01:04|S|200.000000|233.535000||
B|AVGO|20260408|13:01:04|S|50.000000|349.775000||
B|AMD|20260408|13:01:05|S|50.000000|233.540000||
B|AMD|20260408|13:01:05|S|100.000000|233.535000||
B|SH|20260408|13:01:05|S|130.000000|36.495000||
B|TSLA|20260408|13:01:05|S|100.000000|348.315000||
B|Z|20260408|13:01:05|S|200.000000|41.880000||
B|AXTI|20260408|13:01:06|S|100.000000|54.625000||
B|BITU|20260408|13:01:06|S|400.000000|12.905000||
B|FUBO|20260408|13:01:06|S|20.000000|12.415000||
B|SPXL|20260408|13:01:06|S|100.000000|207.040000||
B|TLT|20260408|13:01:06|S|143.000000|86.930000||
B|TRI|20260408|13:01:06|S|1.000000|86.980000||
B|UVIX|20260408|13:01:06|E|100.000000|6.815000||
B|WPM|20260408|13:01:06|S|20.000000|141.270000||
B|PG|20260408|13:01:07|S|150.000000|144.665000||
B|F|20260408|13:01:08|S|20.000000|12.150000||
B|META|20260408|13:01:08|S|0.004000|627.570000||
B|META|20260408|13:01:08|S|40.000000|627.720000||
B|PCN|20260408|13:01:08|S|100.000000|12.180000||
B|SLV|20260408|13:01:08|S|200.000000|68.302600||
B|AMAT|20260408|13:01:09|S|100.000000|385.831000||
B|ASTS|20260408|13:01:09|S|5.000000|97.720000||
B|BWXT|20260408|13:01:09|S|34.000000|230.870000||
B|TSLZ|20260408|13:01:09|S|25.000000|17.875000||
B|VRT|20260408|13:01:09|S|1.000000|279.786100||
B|FUFU|20260408|13:01:10|S|100.000000|1.950000||
B|NBIS|20260408|13:01:10|S|20.000000|125.430000||
B|TQQQ|20260408|13:01:10|S|20.000000|48.365000||
B|AMC|20260408|13:01:11|S|15.000000|1.310000||
B|INTC|20260408|13:01:11|S|100.000000|58.660000||
B|META|20260408|13:01:11|S|25.000000|627.759400||
B|ORCL|20260408|13:01:11|S|2.000000|145.609300||
B|QCOM|20260408|13:01:11|S|750.000000|125.820000||
B|SQQQ|20260408|13:01:11|S|900.000000|68.665000||
B|AMD|20260408|13:01:12|S|10.000000|233.535000||
B|GMTL|20260408|13:01:12|S|100.000000|19.110000||
B|SAP|20260408|13:01:12|S|4.000000|173.080000||
B|SQQQ|20260408|13:01:12|S|3.000000|68.659300||
B|GMTL|20260408|13:01:13|S|100.000000|19.110000||
B|IBIT|20260408|13:01:13|S|12.000000|40.595000||
B|Z|20260408|13:01:13|S|200.000000|41.830000||
B|Z|20260408|13:01:13|S|400.000000|41.830000||
B|ZS|20260408|13:01:13|S|4.000000|141.025200||
B|AAPL|20260408|13:01:14|S|50.000000|258.510000||
B|MA|20260408|13:01:14|S|38.000000|510.820000||
B|MDT|20260408|13:01:15|S|6.000000|88.065000||
B|NOK|20260408|13:01:15|S|100.000000|9.465000||
B|PLTR|20260408|13:01:15|S|80.000000|145.270000||
B|TSLA|20260408|13:01:16|S|16.000000|348.285000||
B|UNG|20260408|13:01:16|S|1.000000|11.030000||
B|XOM|20260408|13:01:16|S|116.000000|153.510000||
B|AMD|20260408|13:01:17|S|20.000000|233.570000||
B|DASH|20260408|13:01:17|S|1.000000|162.250000||
B|EMBJ|20260408|13:01:17|S|1.000000|67.201400||
B|LRCX|20260408|13:01:17|S|100.000000|245.990000||
B|MRK|20260408|13:01:17|S|10.000000|122.838500||
B|MSFT|20260408|13:01:17|S|7.000000|378.440000||
B|MSFT|20260408|13:01:17|S|80.000000|378.440000||
B|WBD|20260408|13:01:17|S|1.000000|27.525000||
B|ZM|20260408|13:01:17|S|100.000000|84.410000||
B|IREN|20260408|13:01:18|S|40.000000|37.355000||
B|AKAM|20260408|13:01:19|S|35.000000|115.630000||
B|MU|20260408|13:01:19|S|1.000000|408.790000||
B|RGTX|20260408|13:01:19|S|11.000000|15.640000||
B|NBIS|20260408|13:01:20|S|666.000000|125.430000||
B|SOXL|20260408|13:01:20|S|100.000000|67.225000||
B|ASTS|20260408|13:01:21|S|100.000000|97.600000||
B|HTZ|20260408|13:01:21|S|1000.000000|5.921000||
B|META|20260408|13:01:21|S|7.000000|627.750000||
B|PBR|20260408|13:01:21|S|9.000000|19.685000||
B|PBR|20260408|13:01:21|S|16.000000|19.685000||
B|LITE|20260408|13:01:22|S|1.000000|895.830000||
B|PAGS|20260408|13:01:22|S|560.000000|10.845000||
B|EMBJ|20260408|13:01:23|S|20.000000|67.190000||
B|ESS|20260408|13:01:23|S|2.000000|251.940000||
B|META|20260408|13:01:23|S|20.000000|627.905000||
B|NEE|20260408|13:01:23|S|100.000000|93.840000||
B|SNA|20260408|13:01:23|S|10.000000|378.595000||
B|SOFI|20260408|13:01:23|S|150.000000|16.735000||
B|SPY|20260408|13:01:23|S|5.000000|676.190700||
B|STRL|20260408|13:01:23|S|6.000000|418.061300||
B|WDC|20260408|13:01:23|S|167.000000|341.780000||
B|APLD|20260408|13:01:24|S|224.000000|28.370000||
B|APLD|20260408|13:01:24|S|3820.000000|28.380000||
B|BOIL|20260408|13:01:24|S|200.000000|14.165000||
B|GOOGL|20260408|13:01:24|S|50.000000|319.370000||
B|INTC|20260408|13:01:24|S|2.000000|58.635000||
B|RRX|20260408|13:01:24|S|8.000000|204.115000||
B|SPXU|20260408|13:01:24|S|100.000000|50.362600||
B|AXTI|20260408|13:01:25|S|90.000000|54.570000||
B|YMAX|20260408|13:01:25|S|75.000000|7.875000||
B|FSV|20260408|13:01:26|S|28.000000|143.805000||
B|TSLA|20260408|13:01:26|S|50.000000|348.290000||
B|WING|20260408|13:01:26|S|7.000000|171.930000||
B|ZTS|20260408|13:01:26|S|6.000000|119.496800||
B|CMCSA|20260408|13:01:27|S|20.000000|27.840000||
B|GLW|20260408|13:01:27|S|50.000000|162.635000||
B|RXO|20260408|13:01:27|S|48.000000|16.700000||
B|SOXL|20260408|13:01:27|S|100.000000|67.205000||
B|TSLA|20260408|13:01:27|S|7.000000|348.340000||
B|JPM|20260408|13:01:28|S|7.000000|307.147500||
B|MKC|20260408|13:01:28|S|20.000000|51.290000||
B|MSI|20260408|13:01:28|S|6.000000|447.780000||
B|ROIV|20260408|13:01:28|S|20.000000|28.410000||
B|TSM|20260408|13:01:28|S|25.000000|366.857600||
B|VTV|20260408|13:01:28|S|313.000000|201.127500||
B|WBD|20260408|13:01:28|S|1.000000|27.525000||
B|CCI|20260408|13:01:29|S|20.000000|84.300000||
B|FAS|20260408|13:01:29|S|179.000000|130.860000||
B|TOYO|20260408|13:01:29|S|10.000000|10.380000||
B|WMT|20260408|13:01:29|S|331.000000|125.732200||
B|DNTH|20260408|13:01:30|S|12.000000|87.490000||
B|NFLX|20260408|13:01:30|S|20.000000|99.529300||
B|VG|20260408|13:01:30|S|220.000000|14.005000||
B|CUE|20260408|13:01:31|S|800.000000|0.235500||
B|NUVL|20260408|13:01:31|S|96.000000|104.210000||
B|META|20260408|13:01:32|S|156.000000|628.290000||
B|MSFT|20260408|13:01:32|S|2.000000|378.590000||
B|WDC|20260408|13:01:32|S|3.000000|341.780000||
B|AAL|20260408|13:01:33|S|7800.000000|11.660800||
B|GS|20260408|13:01:33|S|1.000000|901.413800||
B|INTC|20260408|13:01:33|S|100.000000|58.665000||
B|SNDK|20260408|13:01:33|S|9.000000|789.650000||
B|SRPT|20260408|13:01:33|S|40.000000|22.660000||
B|TSLA|20260408|13:01:33|S|120.000000|348.400000||
B|XOM|20260408|13:01:33|S|1.000000|153.479100||
B|ZTO|20260408|13:01:33|S|13.000000|24.465000||
B|ZTO|20260408|13:01:33|S|14.000000|24.465000||
B|AMZN|20260408|13:01:34|S|10.000000|222.195000||
B|DUST|20260408|13:01:34|S|11.000000|43.357000||
B|F|20260408|13:01:34|S|10.000000|12.160000||
B|INTC|20260408|13:01:34|S|7.000000|58.655000||
B|SGOV|20260408|13:01:34|S|129.000000|100.459200||
B|SMTK|20260408|13:01:34|S|234.000000|0.320100||
B|VALE|20260408|13:01:34|S|50.000000|16.825000||
B|XOM|20260408|13:01:34|S|10.000000|153.474900||
B|ZS|20260408|13:01:34|S|4.000000|140.952000||
B|HPE|20260408|13:01:35|S|1200.000000|24.990000||
B|HPQ|20260408|13:01:35|S|1800.000000|18.727500||
B|IGV|20260408|13:01:35|S|11.000000|81.219100||
B|PLTR|20260408|13:01:35|S|50.000000|145.215000||
B|USO|20260408|13:01:35|S|40.000000|121.718800||
B|CHRW|20260408|13:01:36|S|4.000000|171.100000||
B|IBIT|20260408|13:01:36|S|100.000000|40.615000||
B|SOXX|20260408|13:01:36|S|5.000000|369.635000||
B|TQQQ|20260408|13:01:36|S|20.000000|48.400000||
B|EFA|20260408|13:01:37|S|65.000000|102.290000||
B|INTC|20260408|13:01:37|S|128.000000|58.645000||
B|INTC|20260408|13:01:37|S|1900.000000|58.642500||
B|TQQQ|20260408|13:01:37|S|8.000000|48.395000||
B|TSLA|20260408|13:01:37|S|100.000000|348.370000||
B|WULF|20260408|13:01:37|S|100.000000|18.275000||
B|AVAV|20260408|13:01:38|S|28.000000|187.450000||
B|DX|20260408|13:01:38|S|100.000000|12.965000||
B|PLTR|20260408|13:01:38|S|50.000000|145.178900||
B|UAL|20260408|13:01:38|S|100.000000|98.150000||
B|VG|20260408|13:01:38|S|400.000000|14.010000||
B|VG|20260408|13:01:38|S|6115.000000|14.010000||
B|VRT|20260408|13:01:38|S|20.000000|279.880000||
B|ANET|20260408|13:01:39|S|100.000000|145.790000||
B|BTBT|20260408|13:01:39|S|20.000000|1.360000||
B|LLY|20260408|13:01:39|S|5.000000|958.660000||
B|META|20260408|13:01:39|S|2.000000|628.185300||
B|META|20260408|13:01:39|S|11.000000|628.160000||
B|NVDA|20260408|13:01:39|S|47.000000|181.665000||
B|UNH|20260408|13:01:39|S|1.000000|306.190000||
B|VG|20260408|13:01:39|S|200.000000|14.015000||
B|CBRL|20260408|13:01:40|S|208.000000|28.945000||
B|INTC|20260408|13:01:40|S|300.000000|58.645000||
B|CAT|20260408|13:01:41|S|5.000000|767.790000||
B|NVDA|20260408|13:01:41|S|1.000000|181.655000||
B|ARM|20260408|13:01:42|S|80.000000|149.620000||
B|ASTS|20260408|13:01:42|S|100.000000|97.650000||
B|HUT|20260408|13:01:42|S|150.000000|62.730000||
B|NOK|20260408|13:01:42|S|500.000000|9.480000||
B|COGT|20260408|13:01:43|S|367.000000|36.960000||
B|MU|20260408|13:01:43|S|10.000000|408.725000||
B|NBIS|20260408|13:01:43|S|200.000000|125.520000||
B|NBIS|20260408|13:01:43|S|500.000000|125.490000||
B|VHT|20260408|13:01:43|S|45.000000|277.905000||
B|ARM|20260408|13:01:44|S|600.000000|149.700000||
B|KRUS|20260408|13:01:44|E|100.000000|61.270000||
B|SGOV|20260408|13:01:44|S|1.000000|100.459300||
B|AAPL|20260408|13:01:45|S|10.000000|258.560000||
B|CRUS|20260408|13:01:45|S|20.000000|154.590000||
B|DFNS|20260408|13:01:45|E|200.000000|0.637500||
B|INTC|20260408|13:01:45|S|2.000000|58.645000||
B|NBIS|20260408|13:01:45|S|50.000000|125.490000||
B|SIDU|20260408|13:01:45|S|570.000000|3.575000||
B|SLV|20260408|13:01:45|S|200.000000|68.340000||
B|SLV|20260408|13:01:45|S|200.000000|68.350000||
B|SLV|20260408|13:01:45|S|278.000000|68.340000||
B|AAOI|20260408|13:01:46|S|50.000000|131.980000||
B|JD|20260408|13:01:46|S|100.000000|29.275000||
B|OSK|20260408|13:01:46|S|20.000000|156.240000||
B|SAP|20260408|13:01:46|S|8.000000|173.150000||
B|SRPT|20260408|13:01:46|S|20.000000|22.650000||
B|EWZ|20260408|13:01:47|S|2.000000|39.745000||
B|IX|20260408|13:01:47|S|75.000000|31.385000||
B|ORCL|20260408|13:01:47|S|10.000000|145.697400||
B|QQQ|20260408|13:01:47|S|60.000000|607.637500||
B|SGOV|20260408|13:01:47|S|200.000000|100.459300||
B|TSLA|20260408|13:01:47|S|40.000000|348.440000||
B|AMD|20260408|13:01:48|S|100.000000|233.431400||
B|GOOGL|20260408|13:01:48|S|5.000000|319.380000||
B|INTC|20260408|13:01:48|S|20.000000|58.640000||
B|SOXS|20260408|13:01:48|S|100.000000|27.215000||
B|SQQQ|20260408|13:01:48|S|173.000000|68.615000||
B|CELH|20260408|13:01:49|S|1.000000|36.688800||
B|CORZ|20260408|13:01:49|S|20.000000|17.960000||
B|CVX|20260408|13:01:49|S|10.000000|189.970000||
B|GLPI|20260408|13:01:49|S|13.000000|46.499200||
B|META|20260408|13:01:49|S|5.000000|628.096300||
B|MSFT|20260408|13:01:49|S|27.000000|378.640000||
B|MSFT|20260408|13:01:49|S|33.000000|378.630000||
B|SEZL|20260408|13:01:49|S|91.000000|70.050000||
B|SPY|20260408|13:01:49|S|479.000000|676.370800||
B|SLV|20260408|13:01:50|S|151.000000|68.345000||
B|Z|20260408|13:01:50|S|100.000000|41.881700||
B|TT|20260408|13:01:51|S|5.000000|449.210000||
B|VWAV|20260408|13:01:51|S|300.000000|5.790000||
B|EONR|20260408|13:01:52|S|100.000000|0.809300||
B|HOOD|20260408|13:01:52|S|75.000000|73.427300||
B|LRCX|20260408|13:01:52|S|2.000000|245.730000||
B|UCAR|20260408|13:01:52|S|1000.000000|1.400000||
B|ZIM|20260408|13:01:52|S|29.000000|26.450000||
B|ZS|20260408|13:01:52|S|40.000000|141.109700||
B|GPGI|20260408|13:01:53|S|50.000000|17.195000||
B|IPST|20260408|13:01:53|S|100.000000|0.444600||
B|MU|20260408|13:01:53|S|1.000000|408.480000||
B|PLUG|20260408|13:01:53|S|24.000000|2.660000||
B|AVGO|20260408|13:01:54|S|2.000000|349.750000||
B|SPY|20260408|13:01:54|S|23.000000|676.350800||
B|INTC|20260408|13:01:55|S|8.000000|58.620000||
B|META|20260408|13:01:55|S|100.000000|628.355600||
B|NVDA|20260408|13:01:55|S|1.000000|181.665000||
B|RKLB|20260408|13:01:55|S|100.000000|70.065000||
B|RULE|20260408|13:01:55|S|768.000000|25.450000||
B|SCHA|20260408|13:01:55|S|154.000000|30.660000||
B|TSLA|20260408|13:01:55|S|45.000000|348.361400||
B|WULF|20260408|13:01:55|S|7.000000|18.285000||
B|AER|20260408|13:01:56|S|1.000000|145.250000||
B|AMD|20260408|13:01:56|S|30.000000|233.320000||
B|BMNR|20260408|13:01:56|S|100.000000|21.665000||
B|CIFR|20260408|13:01:56|S|200.000000|15.425000||
B|IONQ|20260408|13:01:56|S|10.000000|29.365000||
B|ROST|20260408|13:01:56|S|20.000000|223.850000||
B|SIDU|20260408|13:01:56|S|470.000000|3.575000||
B|SNDK|20260408|13:01:56|S|33.000000|789.071000||
B|AAOI|20260408|13:01:57|S|88.000000|132.120000||
B|DOCN|20260408|13:01:57|S|100.000000|93.635000||
B|EXK|20260408|13:01:57|S|20.000000|9.860000||
B|GLW|20260408|13:01:57|S|10.000000|162.520000||
B|HPQ|20260408|13:01:57|S|20.000000|18.735000||
B|INTC|20260408|13:01:57|S|100.000000|58.615000||
B|SGOV|20260408|13:01:57|S|97.000000|100.460000||
B|BOIL|20260408|13:01:58|S|10.000000|14.139300||
B|CTAS|20260408|13:01:58|S|40.000000|173.358300||
B|META|20260408|13:01:58|S|20.000000|628.526800||
B|MOD|20260408|13:01:58|S|49.000000|235.030000||
B|MOD|20260408|13:01:58|S|127.000000|235.290000||
B|MOD|20260408|13:01:58|S|173.000000|235.410000||
B|T|20260408|13:01:58|S|1.000000|27.275000||
B|AAL|20260408|13:01:59|S|10.000000|11.650000||
B|CCJ|20260408|13:01:59|S|10.000000|117.665800||
B|CCJ|20260408|13:01:59|S|10.000000|117.665800||
B|GRAB|20260408|13:01:59|S|30.000000|3.709900||
B|LITE|20260408|13:01:59|S|20.000000|895.009000||
B|NOW|20260408|13:01:59|S|5.000000|100.763400||
B|ZTO|20260408|13:01:59|S|38.000000|24.465000||
B|ZTO|20260408|13:01:59|S|100.000000|24.465000||
B|AAOI|20260408|13:02:00|S|20.000000|132.120000||
B|LITE|20260408|13:02:00|S|50.000000|896.310000||
B|WDC|20260408|13:02:00|S|10.000000|341.811000||
B|ZS|20260408|13:02:00|S|40.000000|140.995000||
B|AAOI|20260408|13:02:01|S|400.000000|132.130000||
B|PBR|20260408|13:02:01|S|60.000000|19.710800||
B|CLSK|20260408|13:02:02|S|50.000000|9.865000||
B|HELE|20260408|13:02:03|S|1.000000|16.580000||
B|JFB|20260408|13:02:03|S|200.000000|6.465000||
B|JFB|20260408|13:02:03|S|200.000000|6.520000||
B|META|20260408|13:02:03|S|8.000000|628.680000||
B|META|20260408|13:02:03|S|30.000000|628.770000||
B|MO|20260408|13:02:03|S|1.000000|65.700700||
B|SOXS|20260408|13:02:03|S|30.000000|27.220000||
B|TSLA|20260408|13:02:03|S|18.000000|348.430000||
B|TSLL|20260408|13:02:03|S|90.000000|10.597500||
B|CHAT|20260408|13:02:04|S|10.000000|68.200000||
B|COIN|20260408|13:02:04|S|50.000000|179.620000||
B|DAL|20260408|13:02:04|S|100.000000|69.500000||
B|OLPX|20260408|13:02:04|S|15.000000|2.020000||
B|SPY|20260408|13:02:04|S|7.000000|676.400900||
B|TSLA|20260408|13:02:04|S|5.000000|348.430000||
B|AVGO|20260408|13:02:05|S|50.000000|349.887800||
B|KORU|20260408|13:02:05|S|100.000000|401.610000||
B|PLTR|20260408|13:02:05|S|296.000000|145.255000||
B|XLU|20260408|13:02:05|S|44.000000|46.550000||
B|ACAD|20260408|13:02:06|S|100.000000|22.650000||
B|KO|20260408|13:02:06|S|10.000000|76.780700||
B|MASI|20260408|13:02:06|S|80.000000|178.515000||
B|SIDU|20260408|13:02:06|S|50.000000|3.575000||
B|ELTX|20260408|13:02:07|S|100.000000|10.080000||
B|INTC|20260408|13:02:07|S|700.000000|58.605000||
B|MAGS|20260408|13:02:07|S|3.000000|60.325000||
B|SPY|20260408|13:02:07|S|40.000000|676.395000||
B|SPY|20260408|13:02:07|S|219.000000|676.381000||
B|WDC|20260408|13:02:07|S|20.000000|341.690000||
B|WPM|20260408|13:02:07|S|7.000000|141.445800||
B|CAR|20260408|13:02:08|S|100.000000|234.730000||
B|OSCR|20260408|13:02:08|S|385.000000|14.539300||
B|SPY|20260408|13:02:08|S|40.000000|676.375000||
B|ZBIO|20260408|13:02:08|S|65.000000|20.760000||
B|F|20260408|13:02:09|S|2.000000|12.160000||
B|META|20260408|13:02:09|S|1.000000|628.465600||
B|SOXL|20260408|13:02:09|S|100.000000|67.192600||
B|TSLA|20260408|13:02:09|S|12.000000|348.220000||
B|WULF|20260408|13:02:09|S|100.000000|18.302500||
B|ATMU|20260408|13:02:10|S|65.000000|63.500000||
B|CELH|20260408|13:02:10|S|380.000000|36.710000||
B|CELH|20260408|13:02:10|S|520.000000|36.710000||
B|ETON|20260408|13:02:10|S|720.000000|26.240000||
B|MCD|20260408|13:02:10|S|300.000000|305.230000||
B|MSTY|20260408|13:02:10|S|1.000000|21.569900||
B|NUCL|20260408|13:02:10|S|3.000000|7.120000||
B|QQQ|20260408|13:02:10|S|70.000000|607.610900||
B|SNDK|20260408|13:02:10|S|1.000000|788.670000||
B|TXN|20260408|13:02:10|S|50.000000|206.870000||
B|PANW|20260408|13:02:11|S|1.000000|173.380000||
B|SPY|20260408|13:02:11|S|6.000000|676.372500||
B|WULF|20260408|13:02:11|S|100.000000|18.302500||
B|GPCR|20260408|13:02:12|S|20.000000|54.135000||
B|HOOD|20260408|13:02:13|S|600.000000|73.455000||
B|INTC|20260408|13:02:13|S|800.000000|58.620000||
B|PAM|20260408|13:02:13|S|3.000000|87.130000||
B|STAA|20260408|13:02:13|S|20.000000|21.280000||
B|UBER|20260408|13:02:13|S|4.000000|73.464900||
B|ZS|20260408|13:02:13|S|40.000000|140.954000||
B|AAOI|20260408|13:02:14|S|100.000000|131.920000||
B|PBF|20260408|13:02:14|S|6.000000|41.108300||
B|SPIR|20260408|13:02:14|S|378.000000|19.870000||
B|TSLA|20260408|13:02:14|S|100.000000|348.260000||
B|ALKS|20260408|13:02:15|S|80.000000|34.550000||
B|BE|20260408|13:02:15|S|300.000000|149.980000||
B|BRK/B|20260408|13:02:15|S|60.000000|478.230000||
B|HOOD|20260408|13:02:15|S|1414.000000|73.428800||
B|HPQ|20260408|13:02:15|S|20.000000|18.735000||
B|NOK|20260408|13:02:15|S|7.000000|9.485000||
B|USO|20260408|13:02:15|E|1.000000|121.710000||
B|VITL|20260408|13:02:15|S|300.000000|12.715000||
B|VTI|20260408|13:02:15|S|4.000000|334.030000||
B|WMT|20260408|13:02:15|S|119.000000|125.760700||
B|AAOI|20260408|13:02:16|S|105.000000|131.985600||
B|AAOI|20260408|13:02:16|S|131.000000|131.990000||
B|ANET|20260408|13:02:16|S|4.000000|145.950000||
B|MAGS|20260408|13:02:16|S|5.000000|60.310000||
B|NVDA|20260408|13:02:16|S|110.000000|181.670000||
B|SMR|20260408|13:02:16|S|1000.000000|9.915000||
B|AMSC|20260408|13:02:17|S|400.000000|33.627500||
B|NBIS|20260408|13:02:17|S|10.000000|125.310000||
B|NBIS|20260408|13:02:17|S|200.000000|125.300000||
B|NKE|20260408|13:02:17|S|700.000000|43.135000||
B|OMAH|20260408|13:02:17|S|1.000000|18.235000||
B|Z|20260408|13:02:17|S|500.000000|41.900000||
B|ZTO|20260408|13:02:17|S|64.000000|24.465000||
B|CRCL|20260408|13:02:18|S|50.000000|96.761900||
B|META|20260408|13:02:18|S|80.000000|628.446500||
B|NOK|20260408|13:02:18|S|300.000000|9.485000||
B|QURE|20260408|13:02:18|S|8.000000|16.710000||
B|TSLA|20260408|13:02:18|S|71.000000|348.300000||
B|WIX|20260408|13:02:18|S|100.000000|80.620000||
B|AMC|20260408|13:02:19|S|4.000000|1.320000||
B|BB|20260408|13:02:19|S|1.000000|3.600000||
B|HUBG|20260408|13:02:19|S|20.000000|38.970000||
B|MAGS|20260408|13:02:19|S|78.000000|60.315000||
B|MAGS|20260408|13:02:19|S|222.000000|60.315000||
B|MARA|20260408|13:02:19|S|62.000000|9.752900||
B|BKLN|20260408|13:02:20|S|20.000000|20.590000||
B|EMBJ|20260408|13:02:20|S|3.000000|67.220700||
B|QID|20260408|13:02:20|S|15.000000|20.419400||
B|XOM|20260408|13:02:20|S|1.000000|153.620000||
B|SOXS|20260408|13:02:21|S|200.000000|27.220000||
B|STRL|20260408|13:02:21|S|1.000000|418.230000||
B|TSLA|20260408|13:02:21|S|40.000000|348.295000||
B|VLO|20260408|13:02:21|S|25.000000|236.640000||
B|CAR|20260408|13:02:22|S|50.000000|231.280000||
B|CIEN|20260408|13:02:23|S|20.000000|497.920000||
B|NKE|20260408|13:02:23|S|100.000000|43.135000||
B|ORCL|20260408|13:02:23|S|30.000000|145.649300||
B|SOXS|20260408|13:02:23|S|50.000000|27.215000||
B|TQQQ|20260408|13:02:23|S|30.000000|48.380700||
B|WULF|20260408|13:02:23|S|100.000000|18.255000||
B|AMD|20260408|13:02:24|S|4.000000|233.300000||
B|AMD|20260408|13:02:24|S|17.000000|233.291500||
B|CAR|20260408|13:02:24|S|2.000000|231.960000||
B|INTC|20260408|13:02:24|S|148.000000|58.555000||
B|INTC|20260408|13:02:24|S|400.000000|58.555000||
B|MDT|20260408|13:02:24|S|20.000000|88.135000||
B|NKE|20260408|13:02:24|S|300.000000|43.135000||
B|SNDK|20260408|13:02:24|S|12.000000|788.800000||
B|EDD|20260408|13:02:25|S|270.000000|5.480000||
B|SOFI|20260408|13:02:25|S|30.000000|16.735000||
B|ARM|20260408|13:02:26|S|2.000000|149.670000||
B|IPST|20260408|13:02:26|S|100.000000|0.444300||
B|PODD|20260408|13:02:26|S|40.000000|205.560000||
B|TRGP|20260408|13:02:26|S|4.000000|240.650000||
B|CAR|20260408|13:02:27|S|6.000000|232.520000||
B|CAR|20260408|13:02:28|S|20.000000|232.790000||
B|NVDA|20260408|13:02:28|S|1.000000|181.665000||
B|ONDS|20260408|13:02:28|S|55.000000|9.637500||
B|T|20260408|13:02:28|S|3.000000|27.270700||
B|VG|20260408|13:02:28|S|20.000000|14.005000||
B|AEHR|20260408|13:02:29|S|41.000000|63.890000||
B|INTC|20260408|13:02:29|S|40.000000|58.565000||
B|NBIS|20260408|13:02:29|S|34.000000|125.250000||
B|NBIS|20260408|13:02:29|S|81.000000|125.230000||
B|NOK|20260408|13:02:29|S|1527.000000|9.485000||
B|OKLO|20260408|13:02:29|S|8.000000|49.427800||
B|BTDR|20260408|13:02:30|S|6.000000|10.395000||
B|EWJ|20260408|13:02:30|S|50.000000|89.535000||
B|FCX|20260408|13:02:30|S|100.000000|65.525000||
B|META|20260408|13:02:30|S|3.000000|628.865000||
B|OKLO|20260408|13:02:30|S|8.000000|49.427800||
B|BABA|20260408|13:02:31|S|10.000000|126.575000||
B|GGAL|20260408|13:02:31|S|250.000000|47.435900||
B|INTC|20260408|13:02:31|S|52.000000|58.565000||
B|LUNR|20260408|13:02:31|S|50.000000|23.609300||
B|NVDA|20260408|13:02:31|S|10.000000|181.660000||
B|PL|20260408|13:02:31|S|250.000000|36.520000||
B|RRX|20260408|13:02:31|S|12.000000|204.180000||
B|META|20260408|13:02:32|S|5.000000|628.936000||
B|SMCY|20260408|13:02:32|S|10.000000|5.575000||
B|SPY|20260408|13:02:32|S|70.000000|676.350700||
B|ZTO|20260408|13:02:32|S|85.000000|24.465000||
B|AMD|20260408|13:02:33|S|66.000000|233.393600||
B|JD|20260408|13:02:33|S|100.000000|29.265000||
B|MU|20260408|13:02:33|S|100.000000|408.515000||
B|RKLB|20260408|13:02:33|S|97.000000|69.974200||
B|SIDU|20260408|13:02:33|S|4.000000|3.555000||
B|ANET|20260408|13:02:34|S|4.000000|146.010000||
B|GT|20260408|13:02:34|S|1500.000000|7.105000||
B|NET|20260408|13:02:34|S|7.000000|218.210000||
B|SOXL|20260408|13:02:34|S|100.000000|67.195000||
B|CEG|20260408|13:02:35|S|20.000000|285.245000||
B|FLY|20260408|13:02:35|S|2.000000|38.140000||
B|INTC|20260408|13:02:35|S|50.000000|58.565000||
B|META|20260408|13:02:35|S|50.000000|628.740000||
B|MSTY|20260408|13:02:35|S|1.000000|21.570000||
B|Z|20260408|13:02:35|S|100.000000|41.790000||
B|ZM|20260408|13:02:35|S|11.000000|84.380000||
B|PFE|20260408|13:02:36|S|1.000000|27.189300||
B|RGTI|20260408|13:02:36|S|100.000000|14.550000||
B|SPY|20260408|13:02:36|S|500.000000|676.290000||
B|AMD|20260408|13:02:37|S|14.000000|233.225000||
B|AMD|20260408|13:02:37|S|63.000000|233.225000||
B|AMD|20260408|13:02:37|S|200.000000|233.222000||
B|CUK|20260408|13:02:37|S|3.000000|27.910000||
B|MELI|20260408|13:02:37|S|20.000000|1799.690000||
B|MU|20260408|13:02:37|S|17.000000|408.244900||
B|SPY|20260408|13:02:37|S|80.000000|676.300700||
B|VITL|20260408|13:02:37|S|300.000000|12.760000||
B|AMD|20260408|13:02:38|S|42.000000|233.240000||
B|OKLO|20260408|13:02:38|S|1.000000|49.395000||
B|SOFI|20260408|13:02:38|S|9.000000|16.725000||
B|ZS|20260408|13:02:38|S|40.000000|140.990000||
B|ZTO|20260408|13:02:38|S|72.000000|24.465000||
B|AMD|20260408|13:02:39|S|192.000000|233.230000||
B|BITO|20260408|13:02:39|S|1.000000|9.849800||
B|CAR|20260408|13:02:39|S|82.000000|233.010000||
B|CIEN|20260408|13:02:39|S|40.000000|497.030000||
B|EDD|20260408|13:02:39|S|200.000000|5.475000||
B|FORM|20260408|13:02:39|S|20.000000|117.470000||
B|MELI|20260408|13:02:39|S|8.000000|1799.390000||
B|VRE|20260408|13:02:39|S|40.000000|18.905000||
B|Z|20260408|13:02:39|S|100.000000|41.780000||
B|Z|20260408|13:02:39|S|200.000000|41.780000||
B|INTC|20260408|13:02:40|S|62.000000|58.562500||
B|LRCX|20260408|13:02:40|S|11.000000|245.415000||
B|MELI|20260408|13:02:40|S|9.000000|1799.310000||
B|META|20260408|13:02:40|S|2.000000|628.610000||
B|META|20260408|13:02:40|S|11.000000|628.610000||
B|MU|20260408|13:02:40|S|58.000000|408.380000||
B|SIDU|20260408|13:02:40|S|200.000000|3.555000||
B|SOXL|20260408|13:02:40|S|10.000000|67.160700||
B|TSM|20260408|13:02:40|S|5.000000|366.790000||
B|WDC|20260408|13:02:40|S|5.000000|341.820000||
B|Z|20260408|13:02:40|S|100.000000|41.780000||
B|IREN|20260408|13:02:41|S|55.000000|37.260000||
B|MOD|20260408|13:02:41|S|26.000000|235.030000||
B|MRLN|20260408|13:02:41|S|10.000000|7.990000||
B|OWL|20260408|13:02:41|S|2700.000000|8.385000||
B|PONY|20260408|13:02:41|S|200.000000|9.915000||
B|EDD|20260408|13:02:42|S|100.000000|5.475000||
B|MELI|20260408|13:02:42|S|9.000000|1799.310000||
B|AXTI|20260408|13:02:43|S|50.000000|54.470000||
B|INTC|20260408|13:02:43|S|300.000000|58.560000||
B|SIDU|20260408|13:02:43|S|501.000000|3.555000||
B|VSH|20260408|13:02:43|S|100.000000|20.400000||
B|ZTO|20260408|13:02:43|S|28.000000|24.465000||
B|AVGO|20260408|13:02:44|S|50.000000|349.850900||
B|MELI|20260408|13:02:44|S|6.000000|1799.310000||
B|SPY|20260408|13:02:44|S|40.000000|676.360000||
B|AMD|20260408|13:02:45|S|20.000000|233.165000||
B|CAR|20260408|13:02:45|S|100.000000|232.425000||
B|DB|20260408|13:02:45|S|5.000000|32.235000||
B|MELI|20260408|13:02:45|S|2.000000|1799.310000||
B|MELI|20260408|13:02:45|S|5.000000|1799.310000||
B|PAM|20260408|13:02:45|S|2.000000|87.140000||
B|SOXS|20260408|13:02:45|S|172.000000|27.220000||
B|ZM|20260408|13:02:45|S|6.000000|84.385000||
B|APP|20260408|13:02:46|S|59.000000|411.040000||
B|APP|20260408|13:02:46|S|101.000000|411.030000||
B|CLOV|20260408|13:02:46|S|25.000000|1.910000||
B|MELI|20260408|13:02:46|S|8.000000|1799.310000||
B|URNJ|20260408|13:02:46|S|6.000000|29.897600||
B|INTC|20260408|13:02:47|S|12.000000|58.550000||
B|QQQ|20260408|13:02:47|S|40.000000|607.560900||
B|MARA|20260408|13:02:48|S|360.000000|9.745000||
B|META|20260408|13:02:48|S|10.000000|628.985400||
B|NBIS|20260408|13:02:48|S|50.000000|125.220000||
B|USO|20260408|13:02:48|E|5.000000|121.700000||
B|CRDO|20260408|13:02:49|S|25.000000|109.680000||
B|ILF|20260408|13:02:49|S|9.000000|36.930700||
B|OPEN|20260408|13:02:49|S|100.000000|4.795000||
B|SIDU|20260408|13:02:49|S|100.000000|3.555000||
B|AMAT|20260408|13:02:50|S|2.000000|385.220000||
B|GILT|20260408|13:02:50|S|79.000000|19.190000||
B|MELI|20260408|13:02:50|S|1.000000|1799.920000||
B|MSTY|20260408|13:02:50|S|1.000000|21.580000||
B|RRX|20260408|13:02:50|S|12.000000|204.170000||
B|SAR|20260408|13:02:50|S|70.000000|22.060000||
B|TER|20260408|13:02:50|S|14.000000|355.300000||
B|Z|20260408|13:02:50|S|12.000000|41.863100||
B|AMD|20260408|13:02:51|S|144.000000|233.130000||
B|AVGO|20260408|13:02:51|S|1.000000|349.880000||
B|PLTR|20260408|13:02:51|S|15.000000|145.140000||
B|XLV|20260408|13:02:51|S|10.000000|149.398800||
B|AUGO|20260408|13:02:52|S|35.000000|96.700000||
B|CRWD|20260408|13:02:52|S|1.000000|430.791000||
B|ITOT|20260408|13:02:52|S|10.000000|148.245000||
B|NVT|20260408|13:02:52|S|3.000000|127.290000||
B|ONDS|20260408|13:02:52|S|55.000000|9.629300||
B|OXY|20260408|13:02:52|S|71.000000|58.877500||
B|ACWI|20260408|13:02:53|S|2.000000|144.725000||
B|MSTY|20260408|13:02:53|S|1.000000|21.570000||
B|NVDA|20260408|13:02:53|S|7.000000|181.650000||
B|TQQQ|20260408|13:02:53|S|1.000000|48.380700||
B|BIDU|20260408|13:02:54|S|2.000000|116.450000||
B|CING|20260408|13:02:54|S|250.000000|5.980000||
B|CMCSA|20260408|13:02:54|S|20.000000|27.825000||
B|CRUS|20260408|13:02:54|S|70.000000|154.740000||
B|EWZ|20260408|13:02:54|S|28.000000|39.760700||
B|HUT|20260408|13:02:54|S|43.000000|62.760000||
B|INTC|20260408|13:02:54|S|3600.000000|58.560000||
B|MELI|20260408|13:02:54|S|8.000000|1799.870000||
B|MELI|20260408|13:02:54|S|16.000000|1799.870000||
B|TSLA|20260408|13:02:54|S|110.000000|348.260000||
B|CCJ|20260408|13:02:55|S|10.000000|117.456800||
B|IVR|20260408|13:02:55|S|500.000000|8.119900||
B|NOK|20260408|13:02:55|S|500.000000|9.490000||
B|UVIX|20260408|13:02:55|S|140.000000|6.830000||
B|LEE|20260408|13:02:56|S|1.000000|8.540000||
B|MELI|20260408|13:02:56|S|4.000000|1800.070000||
B|MELI|20260408|13:02:56|S|8.000000|1800.070000||
B|NGVC|20260408|13:02:56|S|188.000000|26.280000||
B|SQM|20260408|13:02:56|S|13.000000|82.650000||
B|COIN|20260408|13:02:57|S|9.000000|179.360000||
B|MEDP|20260408|13:02:57|S|3.000000|522.961100||
B|META|20260408|13:02:57|S|28.000000|629.060000||
B|META|20260408|13:02:57|S|72.000000|629.010000||
B|PAYP|20260408|13:02:57|S|1.000000|20.470000||
B|SRXH|20260408|13:02:57|S|2000.000000|0.139900||
B|FORM|20260408|13:02:58|S|44.000000|117.520000||
B|NVDA|20260408|13:02:58|S|50.000000|181.680000||
B|ORCL|20260408|13:02:58|S|41.000000|145.647000||
B|AGNC|20260408|13:02:59|S|100.000000|10.310000||
B|AMAT|20260408|13:02:59|S|100.000000|385.210000||
B|EIIA|20260408|13:02:59|S|1.000000|25.000000||
B|IREN|20260408|13:02:59|S|200.000000|37.215000||
B|MSTY|20260408|13:02:59|S|1.000000|21.560000||
B|TNA|20260408|13:02:59|S|100.000000|51.100000||
B|PFGC|20260408|13:03:00|S|50.000000|87.830000||
B|AAPL|20260408|13:03:01|S|4.000000|258.530700||
B|AMC|20260408|13:03:01|S|19.000000|1.300000||
B|BOLT|20260408|13:03:01|S|1.000000|4.630000||
B|INTC|20260408|13:03:01|S|100.000000|58.560000||
B|META|20260408|13:03:01|S|25.000000|628.640000||
B|META|20260408|13:03:01|S|600.000000|628.570000||
B|EEM|20260408|13:03:02|S|1.000000|60.555000||
B|SOXS|20260408|13:03:02|S|35.000000|27.230000||
B|SQQQ|20260408|13:03:02|S|40.000000|68.649300||
B|ZS|20260408|13:03:02|S|40.000000|140.956600||
B|ALNT|20260408|13:03:03|S|20.000000|64.310000||
B|AVGO|20260408|13:03:03|S|5.000000|349.838800||
B|MRVL|20260408|13:03:03|S|70.000000|115.220000||
B|MSTY|20260408|13:03:03|S|1.000000|21.550000||
B|ZS|20260408|13:03:03|S|40.000000|141.020000||
B|AIR|20260408|13:03:04|S|101.000000|121.540000||
B|AIR|20260408|13:03:04|S|199.000000|121.540000||
B|GLD|20260408|13:03:04|S|40.000000|437.450000||
B|GLD|20260408|13:03:04|S|100.000000|437.450000||
B|META|20260408|13:03:04|S|60.000000|628.510000||
B|MU|20260408|13:03:04|S|30.000000|408.290000||
B|PLTR|20260408|13:03:04|S|45.000000|145.100000||
B|CAT|20260408|13:03:05|S|5.000000|767.330000||
B|SATS|20260408|13:03:05|S|2.000000|122.990000||
B|SVM|20260408|13:03:05|S|50.000000|11.415000||
B|BOIL|20260408|13:03:06|S|2.000000|14.140000||
B|DOCN|20260408|13:03:06|S|20.000000|93.535000||
B|CAR|20260408|13:03:07|S|20.000000|232.430000||
B|CELH|20260408|13:03:07|S|490.000000|36.715100||
B|NVDA|20260408|13:03:07|S|200.000000|181.680000||
B|OKLO|20260408|13:03:07|S|400.000000|49.397600||
B|FUBO|20260408|13:03:09|S|20.000000|12.430000||
B|INTC|20260408|13:03:09|S|100.000000|58.565000||
B|INTC|20260408|13:03:09|S|200.000000|58.565000||
B|PG|20260408|13:03:09|S|50.000000|144.735000||
B|SNDK|20260408|13:03:09|S|15.000000|788.800000||
B|DRS|20260408|13:03:10|S|679.000000|48.250000||
B|LRCX|20260408|13:03:10|S|100.000000|245.405000||
B|META|20260408|13:03:10|S|1.000000|628.610000||
B|SCHD|20260408|13:03:10|S|5.000000|30.700000||
B|CIEN|20260408|13:03:11|S|8.000000|496.920000||
B|CRUS|20260408|13:03:11|S|3.000000|154.740000||
B|PAGS|20260408|13:03:11|S|5.000000|10.865000||
B|PAGS|20260408|13:03:11|S|90.000000|10.865000||
B|RRX|20260408|13:03:11|S|24.000000|204.350000||
B|CMG|20260408|13:03:12|S|162.000000|33.957500||
B|CUE|20260408|13:03:12|S|200.000000|0.238000||
B|KO|20260408|13:03:12|S|1.000000|76.775000||
B|MU|20260408|13:03:12|S|7.000000|408.230000||
B|UNP|20260408|13:03:12|S|1.000000|247.340000||
B|ASML|20260408|13:03:13|S|3.000000|1417.605000||
B|AVGO|20260408|13:03:13|S|50.000000|349.910000||
B|MSFT|20260408|13:03:13|S|1.000000|378.470000||
B|INTC|20260408|13:03:14|S|10.000000|58.575000||
B|SLVR|20260408|13:03:14|S|48.000000|60.620000||
B|BABA|20260408|13:03:15|S|100.000000|126.588300||
B|LRCX|20260408|13:03:15|S|1.000000|245.450000||
B|MSFT|20260408|13:03:15|S|1.000000|378.500000||
B|IOVA|20260408|13:03:16|S|10.000000|3.340000||
B|MU|20260408|13:03:16|S|25.000000|408.210000||
B|NVTX|20260408|13:03:16|S|19.000000|26.140000||
B|VICI|20260408|13:03:16|S|5.000000|27.799300||
B|YDKG|20260408|13:03:16|S|312.000000|0.942600||
B|AMD|20260408|13:03:17|S|266.000000|233.170000||
B|META|20260408|13:03:17|S|100.000000|628.519900||
B|MSFT|20260408|13:03:17|S|1.000000|378.490000||
B|NVTS|20260408|13:03:17|S|20.000000|9.900000||
B|SGOV|20260408|13:03:17|S|751.000000|100.455000||
B|MA|20260408|13:03:18|S|15.000000|511.050000||
B|SYRE|20260408|13:03:18|S|10.000000|51.740000||
B|KDP|20260408|13:03:19|S|100.000000|25.735000||
B|META|20260408|13:03:19|S|50.000000|628.515000||
B|NEXT|20260408|13:03:19|S|3.000000|7.935000||
B|SPHQ|20260408|13:03:19|S|100.000000|78.595000||
B|INHD|20260408|13:03:20|S|100.000000|0.298600||
B|SPY|20260408|13:03:20|S|278.000000|676.385000||
B|SPY|20260408|13:03:20|S|278.000000|676.390000||
B|ZS|20260408|13:03:20|S|40.000000|141.005000||
B|AAPL|20260408|13:03:21|S|100.000000|258.571000||
B|CAR|20260408|13:03:21|S|15.000000|231.010000||
B|MU|20260408|13:03:21|S|100.000000|408.245000||
B|PBR|20260408|13:03:21|S|100.000000|19.735000||
B|PLTR|20260408|13:03:21|S|10.000000|145.155000||
B|VIAV|20260408|13:03:21|S|17.000000|41.590000||
B|AXTI|20260408|13:03:22|S|100.000000|54.383200||
B|MEDP|20260408|13:03:22|S|10.000000|522.961100||
B|META|20260408|13:03:22|S|100.000000|628.417100||
B|TSLQ|20260408|13:03:22|S|100.000000|27.670000||
B|AEHR|20260408|13:03:23|S|27.000000|63.910000||
B|ALLW|20260408|13:03:23|S|800.000000|29.430000||
B|CIEN|20260408|13:03:23|S|70.000000|497.660000||
B|LYB|20260408|13:03:23|S|100.000000|71.290000||
B|UBER|20260408|13:03:23|S|2.000000|73.590000||
B|VTV|20260408|13:03:23|S|15.000000|201.200000||
B|WMT|20260408|13:03:23|S|50.000000|125.785000||
B|XLE|20260408|13:03:23|S|33.000000|57.360000||
B|CAR|20260408|13:03:24|S|4.000000|230.660000||
B|DRAM|20260408|13:03:24|S|25.000000|32.550000||
B|EXK|20260408|13:03:24|S|20.000000|9.850000||
B|Q|20260408|13:03:24|S|3.000000|130.250000||
B|QQQ|20260408|13:03:24|S|200.000000|607.560000||
B|SIDU|20260408|13:03:24|S|70.000000|3.545000||
B|SIDU|20260408|13:03:24|S|200.000000|3.547400||
B|SOLS|20260408|13:03:24|S|8.000000|82.965600||
B|TRV|20260408|13:03:24|S|50.000000|300.120000||
B|AAOI|20260408|13:03:25|S|420.000000|131.860000||
B|IPW|20260408|13:03:25|S|100.000000|1.300000||
B|META|20260408|13:03:26|S|100.000000|628.090000||
B|THQ|20260408|13:03:26|S|50.000000|17.645000||
B|W|20260408|13:03:26|S|20.000000|75.665000||
B|PFE|20260408|13:03:27|S|60.000000|27.195000||
B|AAOI|20260408|13:03:28|S|10.000000|131.790000||
B|BTG|20260408|13:03:28|S|3000.000000|4.940000||
B|ETHA|20260408|13:03:28|S|241.000000|16.805000||
B|ETHA|20260408|13:03:28|S|1144.000000|16.805000||
B|NVDA|20260408|13:03:28|S|1.000000|181.665200||
B|CAR|20260408|13:03:29|S|50.000000|230.400000||
B|COHR|20260408|13:03:29|S|100.000000|277.735000||
B|DUOL|20260408|13:03:29|S|2.000000|93.890000||
B|UI|20260408|13:03:29|S|0.500000|908.040000||
B|WST|20260408|13:03:29|S|3.000000|264.490000||
B|INTC|20260408|13:03:30|S|100.000000|58.525000||
B|INTC|20260408|13:03:30|S|500.000000|58.525000||
B|SKM|20260408|13:03:30|S|100.000000|35.205000||
B|AVGO|20260408|13:03:31|S|20.000000|349.870000||
B|IX|20260408|13:03:31|S|80.000000|31.385000||
B|SMH|20260408|13:03:31|S|5.000000|422.105000||
B|FRMI|20260408|13:03:32|S|20.000000|4.925000||
B|INTC|20260408|13:03:32|S|100.000000|58.522500||
B|CAR|20260408|13:03:33|S|1.000000|231.570000||
B|CRWV|20260408|13:03:33|S|151.000000|89.990000||
B|META|20260408|13:03:33|S|86.000000|628.400000||
B|NKE|20260408|13:03:33|S|10.000000|43.125000||
B|ARTL|20260408|13:03:34|S|50.000000|6.850000||
B|CAT|20260408|13:03:34|S|5.000000|767.520000||
B|DDOG|20260408|13:03:34|S|20.000000|120.060000||
B|NFLX|20260408|13:03:34|S|400.000000|99.485000||
B|ORCL|20260408|13:03:34|S|80.000000|145.750000||
B|TSLA|20260408|13:03:34|S|100.000000|348.365000||
B|ZNTL|20260408|13:03:34|S|87.000000|2.775000||
B|ZS|20260408|13:03:34|S|40.000000|141.045000||
B|FUTU|20260408|13:03:35|S|15.000000|158.580000||
B|INTC|20260408|13:03:35|S|100.000000|58.505000||
B|NVDA|20260408|13:03:35|S|200.000000|181.645000||
B|TYL|20260408|13:03:35|S|10.000000|330.320000||
B|ABBV|20260408|13:03:36|S|50.000000|211.479300||
B|IOVA|20260408|13:03:37|S|20.000000|3.340000||
B|LDOS|20260408|13:03:37|S|100.000000|160.930000||
B|CEPU|20260408|13:03:38|S|302.000000|16.790000||
B|INTC|20260408|13:03:38|S|100.000000|58.510000||
B|MELI|20260408|13:03:38|S|10.000000|1799.160000||
B|XLE|20260408|13:03:38|S|15.000000|57.295000||
B|XP|20260408|13:03:38|S|1.000000|20.190700||
B|GOOGL|20260408|13:03:39|S|11.000000|319.240000||
B|IREN|20260408|13:03:39|S|80.000000|37.230000||
B|ACNB|20260408|13:03:40|S|1.000000|50.800000||
B|AMD|20260408|13:03:40|S|20.000000|233.180000||
B|AMD|20260408|13:03:40|S|200.000000|233.182000||
B|CRUS|20260408|13:03:40|S|5.000000|154.745000||
B|META|20260408|13:03:40|S|10.000000|628.440000||
B|PLTR|20260408|13:03:40|S|5.000000|145.070000||
B|EWC|20260408|13:03:41|S|5.000000|56.545000||
B|INFQ|20260408|13:03:41|S|13.000000|11.280000||
B|KVUE|20260408|13:03:41|S|20.000000|17.250000||
B|SCO|20260408|13:03:41|S|2.000000|8.430000||
B|SMTC|20260408|13:03:41|S|25.000000|89.330000||
B|VSME|20260408|13:03:41|S|1200.000000|0.949900||
B|CEG|20260408|13:03:42|S|7.000000|284.910000||
B|IBKR|20260408|13:03:42|S|8.000000|72.050000||
B|EWZ|20260408|13:03:43|S|70.000000|39.770000||
B|NVDA|20260408|13:03:43|S|3.000000|181.640000||
B|PLTR|20260408|13:03:43|S|3.000000|145.050000||
B|SPIR|20260408|13:03:43|S|20.000000|19.865000||
B|JAAA|20260408|13:03:44|S|33.000000|50.480000||
B|AAPL|20260408|13:03:45|S|30.000000|258.510000||
B|CAN|20260408|13:03:45|S|100.000000|0.441000||
B|MNDY|20260408|13:03:45|S|100.000000|66.010000||
B|MNDY|20260408|13:03:45|S|274.000000|66.025000||
B|TSLA|20260408|13:03:45|S|2.000000|348.370000||
B|FNGU|20260408|13:03:46|S|260.000000|18.935000||
B|GLW|20260408|13:03:46|S|10.000000|162.690000||
B|INTC|20260408|13:03:46|S|50.000000|58.505000||
B|MRVL|20260408|13:03:46|S|300.000000|115.245000||
B|MSFT|20260408|13:03:46|S|45.000000|378.420000||
B|ORBS|20260408|13:03:46|S|100.000000|0.914300||
B|ZM|20260408|13:03:46|S|3.000000|84.390000||
B|ZS|20260408|13:03:46|S|80.000000|140.940000||
B|INTC|20260408|13:03:47|S|100.000000|58.535000||
B|IREN|20260408|13:03:47|S|100.000000|37.230000||
B|MRLN|20260408|13:03:47|S|500.000000|7.990000||
B|MSFT|20260408|13:03:47|S|39.000000|378.395000||
B|ZM|20260408|13:03:47|S|6.000000|84.390000||
B|ZS|20260408|13:03:47|S|4.000000|140.961000||
B|BOIL|20260408|13:03:48|S|200.000000|14.137500||
B|ZM|20260408|13:03:48|S|4.000000|84.390000||
B|PLTR|20260408|13:03:49|S|100.000000|145.030000||
B|SMR|20260408|13:03:49|S|10.000000|9.900000||
B|SMR|20260408|13:03:49|S|10.000000|9.900000||
B|AAPL|20260408|13:03:50|S|1.000000|258.490000||
B|IBRX|20260408|13:03:50|S|10.000000|7.050000||
B|RRX|20260408|13:03:50|S|11.000000|204.380000||
B|MSFT|20260408|13:03:51|S|16.000000|378.375000||
B|SATS|20260408|13:03:51|S|25.000000|123.040000||
B|SH|20260408|13:03:52|S|100.000000|36.480000||
B|NNE|20260408|13:03:53|S|50.000000|22.030000||
B|NVDA|20260408|13:03:53|S|400.000000|181.630000||
B|WIX|20260408|13:03:53|S|100.000000|80.420000||
B|WIX|20260408|13:03:53|S|234.000000|80.450000||
B|WIX|20260408|13:03:53|S|300.000000|80.410000||
B|WIX|20260408|13:03:53|S|513.000000|80.430000||
B|WIX|20260408|13:03:53|S|1500.000000|80.410000||
B|ZM|20260408|13:03:53|S|1.000000|84.390000||
B|ASML|20260408|13:03:54|S|3.000000|1418.190000||
B|CPB|20260408|13:03:54|S|20.000000|20.705000||
B|F|20260408|13:03:54|S|6500.000000|12.165000||
B|INTC|20260408|13:03:54|S|100.000000|58.535000||
B|LMT|20260408|13:03:54|S|1.000000|626.750000||
B|NVDA|20260408|13:03:54|S|134.000000|181.640000||
B|WDC|20260408|13:03:54|S|400.000000|342.980000||
B|WIX|20260408|13:03:54|S|2453.000000|80.400000||
B|CHKP|20260408|13:03:55|S|1.000000|147.010000||
B|NNE|20260408|13:03:55|S|200.000000|22.050000||
B|SOFI|20260408|13:03:55|S|10.000000|16.735000||
B|TSLA|20260408|13:03:55|S|19.000000|348.335000||
B|VITL|20260408|13:03:55|S|30.000000|12.740000||
B|CDNS|20260408|13:03:56|S|2.000000|290.410000||
B|HE|20260408|13:03:56|S|1.000000|15.630000||
B|MRVL|20260408|13:03:56|S|166.000000|115.260000||
B|NOK|20260408|13:03:56|S|1600.000000|9.495000||
B|PL|20260408|13:03:56|S|80.000000|36.530000||
B|ACLX|20260408|13:03:57|S|20.000000|114.765000||
B|ARMG|20260408|13:03:57|S|200.000000|9.450000||
B|ARMG|20260408|13:03:57|S|300.000000|9.450000||
B|ARMG|20260408|13:03:57|S|300.000000|9.450000||
B|MSTR|20260408|13:03:57|S|139.000000|129.320000||
B|NICE|20260408|13:03:57|S|100.000000|111.740000||
B|SOFI|20260408|13:03:57|S|25.000000|16.735000||
B|ZM|20260408|13:03:57|S|3.000000|84.355000||
B|INO|20260408|13:03:58|S|2100.000000|1.085000||
B|MSTR|20260408|13:03:58|S|20.000000|129.337300||
B|PSKY|20260408|13:03:58|S|5.000000|10.995000||
B|SPY|20260408|13:03:58|S|93.000000|676.210000||
B|TSM|20260408|13:03:58|S|100.000000|366.630000||
B|AMZN|20260408|13:03:59|S|50.000000|222.200000||
B|BAC|20260408|13:03:59|S|4.000000|51.740000||
B|CELH|20260408|13:03:59|S|3.000000|36.690000||
B|UPST|20260408|13:03:59|S|1.000000|27.289700||
B|ZM|20260408|13:03:59|S|1.000000|84.355000||
B|ZM|20260408|13:03:59|S|15.000000|84.355000||
B|ZM|20260408|13:03:59|S|41.000000|84.355000||
B|ZTS|20260408|13:03:59|S|5.000000|119.595800||
B|AVGO|20260408|13:04:00|S|80.000000|349.918800||
B|CAR|20260408|13:04:00|E|100.000000|231.000000||
B|CLPT|20260408|13:04:00|S|100.000000|9.405000||
B|FIX|20260408|13:04:00|S|1.000000|1536.580000||
B|LAR|20260408|13:04:00|S|50.000000|7.535000||
B|NIO|20260408|13:04:00|S|152.000000|6.535000||
B|NVDA|20260408|13:04:00|S|60.000000|181.630000||
B|RBLX|20260408|13:04:00|S|33.000000|57.410000||
B|TER|20260408|13:04:00|S|1.000000|355.140000||
B|WDC|20260408|13:04:00|S|10.000000|342.840000||
B|ARQQ|20260408|13:04:01|S|50.000000|13.180000||
B|BIL|20260408|13:04:01|S|50.000000|91.460000||
B|HECA|20260408|13:04:01|S|100.000000|27.890000||
B|IJH|20260408|13:04:01|S|2.000000|70.650000||
B|MSFT|20260408|13:04:01|S|5.000000|378.380000||
B|BE|20260408|13:04:02|S|14.000000|149.540000||
B|CAR|20260408|13:04:02|S|5.000000|228.150000||
B|CRWV|20260408|13:04:02|S|6.000000|89.960000||
B|ZM|20260408|13:04:02|S|1.000000|84.350000||
B|ZM|20260408|13:04:02|S|6.000000|84.350000||
B|ZS|20260408|13:04:02|S|80.000000|140.840000||
B|AEHR|20260408|13:04:03|S|50.000000|63.764200||
B|AR|20260408|13:04:03|S|38.000000|38.850000||
B|CHEF|20260408|13:04:03|S|50.000000|62.780000||
B|GLD|20260408|13:04:03|S|5.000000|437.360000||
B|IBRX|20260408|13:04:03|S|10.000000|7.045000||
B|PCG|20260408|13:04:03|S|100.000000|18.245000||
B|TSEM|20260408|13:04:03|S|15.000000|206.760000||
B|GLD|20260408|13:04:04|S|100.000000|437.345000||
B|LAR|20260408|13:04:04|S|50.000000|7.535000||
B|PDD|20260408|13:04:04|S|20.000000|103.920000||
B|QBTS|20260408|13:04:04|S|460.000000|14.385000||
B|SGOV|20260408|13:04:04|S|20.000000|100.450000||
B|CAR|20260408|13:04:05|S|100.000000|228.410000||
B|GOOGL|20260408|13:04:05|S|2.000000|319.110000||
B|LAR|20260408|13:04:05|S|90.000000|7.535000||
B|ZS|20260408|13:04:05|S|40.000000|140.765000||
B|ZS|20260408|13:04:05|S|40.000000|140.820000||
B|FSLY|20260408|13:04:06|S|30.000000|34.660900||
B|GLBE|20260408|13:04:06|S|100.000000|32.430000||
B|NVDA|20260408|13:04:06|S|180.000000|181.591500||
B|ELF|20260408|13:04:07|S|1.000000|64.040000||
B|KO|20260408|13:04:08|S|3.000000|76.740000||
B|RKT|20260408|13:04:08|S|100.000000|15.039900||
B|SCO|20260408|13:04:08|S|40.000000|8.425000||
B|VUG|20260408|13:04:08|S|12.000000|458.910000||
B|CAR|20260408|13:04:09|S|65.000000|228.300000||
B|GLW|20260408|13:04:09|S|2.000000|162.642000||
B|SOXS|20260408|13:04:09|S|100.000000|27.250000||
B|SPHR|20260408|13:04:09|S|15.000000|129.600000||
B|ANET|20260408|13:04:10|S|20.000000|145.918500||
B|DINO|20260408|13:04:10|S|5.000000|57.690000||
B|IGV|20260408|13:04:10|S|100.000000|81.139300||
B|PTEN|20260408|13:04:10|S|101.000000|9.880100||
B|CMCSA|20260408|13:04:11|S|20.000000|27.815000||
B|EMR|20260408|13:04:11|S|40.000000|144.330000||
B|FBNC|20260408|13:04:11|S|30.000000|57.530000||
B|HOOD|20260408|13:04:11|S|600.000000|73.420000||
B|INTC|20260408|13:04:11|S|100.000000|58.520000||
B|INTC|20260408|13:04:11|S|900.000000|58.520000||
B|NVDA|20260408|13:04:11|S|1000.000000|181.580000||
B|USFR|20260408|13:04:11|S|85.000000|50.375000||
B|VG|20260408|13:04:11|S|20.000000|14.005000||
B|ARKK|20260408|13:04:12|S|50.000000|71.085000||
B|CRCL|20260408|13:04:12|S|10.000000|96.668000||
B|QQQ|20260408|13:04:12|S|100.000000|607.290000||
B|AMZN|20260408|13:04:13|S|100.000000|222.130000||
B|AOS|20260408|13:04:13|S|100.000000|66.680000||
B|GLW|20260408|13:04:13|S|12.000000|162.716300||
B|ICE|20260408|13:04:13|S|16.000000|168.010000||
B|QBTS|20260408|13:04:13|S|32.000000|14.385000||
B|RIG|20260408|13:04:13|S|25.000000|6.610000||
B|SCCO|20260408|13:04:13|S|20.000000|188.090000||
B|SNDK|20260408|13:04:13|S|38.000000|789.100000||
B|SNDK|20260408|13:04:13|S|40.000000|789.130000||
B|SPY|20260408|13:04:13|S|500.000000|676.075000||
B|WHR|20260408|13:04:13|S|20.000000|56.670000||
B|CPB|20260408|13:04:14|S|50.000000|20.709300||
B|MSFT|20260408|13:04:14|S|10.000000|378.350000||
B|MSFT|20260408|13:04:14|S|50.000000|378.348300||
B|NBIS|20260408|13:04:14|S|51.000000|124.600000||
B|SOXS|20260408|13:04:14|S|100.000000|27.250000||
B|TAK|20260408|13:04:14|S|600.000000|18.665000||
B|TSLA|20260408|13:04:14|S|6.000000|348.290000||
B|MMYT|20260408|13:04:15|S|20.000000|43.300000||
B|BABA|20260408|13:04:16|S|400.000000|126.500000||
B|BABA|20260408|13:04:16|S|900.000000|126.500000||
B|MDT|20260408|13:04:16|S|80.000000|88.140000||
B|RGTX|20260408|13:04:16|S|400.000000|15.580000||
B|AVGO|20260408|13:04:17|S|100.000000|349.847000||
B|WIX|20260408|13:04:17|S|234.000000|80.370000||
B|ARKK|20260408|13:04:18|S|1200.000000|71.090600||
B|PLTR|20260408|13:04:18|S|148.000000|145.070000||
B|SLB|20260408|13:04:18|S|20.000000|51.830000||
B|TFLO|20260408|13:04:18|S|22.000000|50.510000||
B|UPWK|20260408|13:04:18|S|40.000000|11.340000||
B|NBIX|20260408|13:04:19|S|4.000000|132.140000||
B|SOFI|20260408|13:04:19|S|900.000000|16.727400||
B|SOUN|20260408|13:04:19|S|500.000000|6.935000||
B|IONQ|20260408|13:04:20|S|1800.000000|29.240500||
B|TZA|20260408|13:04:20|S|840.000000|6.025000||
B|GLD|20260408|13:04:21|S|20.000000|437.290000||
B|NOK|20260408|13:04:21|S|60.000000|9.485000||
B|GLBE|20260408|13:04:22|S|20.000000|32.420000||
B|MSS|20260408|13:04:22|S|66.000000|0.151000||
B|TSLL|20260408|13:04:22|S|200.000000|10.585000||
B|AAPL|20260408|13:04:23|S|100.000000|258.395000||
B|AMAT|20260408|13:04:23|S|10.000000|385.251000||
B|CCO|20260408|13:04:23|S|20.000000|2.380000||
B|KNRX|20260408|13:04:23|S|3.000000|1.590000||
B|MOD|20260408|13:04:23|S|100.000000|235.660000||
B|CF|20260408|13:04:24|S|100.000000|121.250000||
B|CLSK|20260408|13:04:24|S|50.000000|9.865000||
B|OLN|20260408|13:04:24|S|10.000000|28.198600||
B|SQQQ|20260408|13:04:24|S|19.000000|68.720000||
B|UUUU|20260408|13:04:24|S|500.000000|18.202600||
B|AVGO|20260408|13:04:25|S|43.000000|349.810000||
B|FLY|20260408|13:04:25|S|5.000000|38.140000||
B|HDB|20260408|13:04:25|S|3.000000|27.260700||
B|IREN|20260408|13:04:25|S|89.000000|37.165000||
B|PBR|20260408|13:04:25|S|351.000000|19.690000||
B|QCOM|20260408|13:04:25|S|10.000000|125.735000||
B|AVGO|20260408|13:04:26|S|43.000000|349.810000||
B|CRWU|20260408|13:04:26|S|43.000000|5.908100||
B|MSTR|20260408|13:04:26|S|8.000000|129.220000||
B|NFLX|20260408|13:04:26|S|180.000000|99.450000||
B|NOW|20260408|13:04:26|S|100.000000|100.500000||
B|NU|20260408|13:04:26|S|1.000000|14.625000||
B|OKLO|20260408|13:04:26|S|20.000000|49.410000||
B|QQQ|20260408|13:04:26|S|1278.000000|607.337400||
B|QQQI|20260408|13:04:26|S|50.000000|51.707500||
B|RIOT|20260408|13:04:26|S|3000.000000|16.235000||
B|V|20260408|13:04:26|S|1.000000|309.580000||
B|AIXI|20260408|13:04:27|S|100.000000|1.380000||
B|OSCR|20260408|13:04:27|S|15.000000|14.510700||
B|PTON|20260408|13:04:27|S|300.000000|4.745000||
B|ZTS|20260408|13:04:27|S|5.000000|119.601700||
B|GRAB|20260408|13:04:28|S|19.000000|3.690000||
B|QNCX|20260408|13:04:28|S|100.000000|0.214200||
B|QQQM|20260408|13:04:28|S|10.000000|250.040000||
B|AA|20260408|13:04:29|S|371.000000|71.575000||
B|AMD|20260408|13:04:29|S|82.000000|233.240000||
B|BITX|20260408|13:04:29|S|300.000000|16.420000||
B|BITX|20260408|13:04:29|S|1100.000000|16.430000||
B|BITX|20260408|13:04:29|S|13000.000000|16.430000||
B|LYV|20260408|13:04:29|S|61.000000|163.700000||
B|MSTR|20260408|13:04:29|S|10.000000|129.185000||
B|AMZN|20260408|13:04:30|S|100.000000|222.140000||
B|BABX|20260408|13:04:30|S|20.000000|24.960000||
B|CAR|20260408|13:04:30|S|100.000000|228.870000||
B|GWW|20260408|13:04:30|S|2.000000|1140.190000||
B|NIO|20260408|13:04:30|S|665.000000|6.540000||
B|IT|20260408|13:04:31|S|3.000000|150.795000||
B|SSII|20260408|13:04:31|S|1.000000|4.820000||
B|VWO|20260408|13:04:31|S|10.000000|56.590000||
B|XLE|20260408|13:04:31|S|6.000000|57.260000||
B|Z|20260408|13:04:31|S|100.000000|41.878300||
B|AGRO|20260408|13:04:32|S|4.000000|14.252200||
B|GBDC|20260408|13:04:32|S|10.000000|12.685000||
B|TSM|20260408|13:04:32|S|600.000000|366.540000||
B|BKNG|20260408|13:04:33|S|20.000000|182.578800||
B|LCID|20260408|13:04:33|S|20.000000|9.035000||
B|TER|20260408|13:04:33|S|10.000000|354.850000||
B|URNJ|20260408|13:04:33|S|50.000000|29.897800||
B|AXTI|20260408|13:04:34|S|100.000000|54.300000||
B|ZM|20260408|13:04:34|S|100.000000|84.300000||
B|GIS|20260408|13:04:35|S|8.000000|36.637600||
B|IT|20260408|13:04:35|S|1.000000|150.760000||
B|META|20260408|13:04:35|S|25.000000|627.805000||
B|MSTR|20260408|13:04:36|S|7.000000|129.180000||
B|OKLO|20260408|13:04:36|S|12.000000|49.410000||
B|ONEW|20260408|13:04:37|S|20.000000|10.280000||
B|BABA|20260408|13:04:38|S|20.000000|126.495000||
B|EMR|20260408|13:04:38|S|20.000000|144.270000||
B|CAR|20260408|13:04:39|S|10.000000|228.955000||
B|CGC|20260408|13:04:39|S|3000.000000|1.015000||
B|TSLA|20260408|13:04:39|S|65.000000|348.066600||
B|XLE|20260408|13:04:39|S|13.000000|57.280000||
B|GIS|20260408|13:04:40|S|3.000000|36.635000||
B|QNCX|20260408|13:04:40|S|400.000000|0.214000||
B|TSLL|20260408|13:04:40|S|941.000000|10.575000||
B|XLE|20260408|13:04:40|S|12.000000|57.280000||
B|AMD|20260408|13:04:41|S|1.000000|233.230000||
B|SMMT|20260408|13:04:41|S|100.000000|19.060000||
B|GIS|20260408|13:04:42|S|13.000000|36.639300||
B|GOSS|20260408|13:04:42|E|306.000000|0.345000||
B|TAK|20260408|13:04:42|S|600.000000|18.665000||
B|BOXX|20260408|13:04:44|S|10.000000|116.269300||
B|BP|20260408|13:04:44|S|416.000000|45.415000||
B|CAR|20260408|13:04:44|S|100.000000|230.510000||
B|HOOD|20260408|13:04:44|S|144.000000|73.510000||
B|MAC|20260408|13:04:44|S|3.000000|20.640000||
B|NVDA|20260408|13:04:44|S|10.000000|181.540000||
B|SHOP|20260408|13:04:44|S|2.000000|123.220000||
B|TSLA|20260408|13:04:44|S|6.000000|348.065000||
B|JEPQ|20260408|13:04:45|S|240.000000|57.215000||
B|JEPQ|20260408|13:04:45|S|500.000000|57.215000||
B|MIGI|20260408|13:04:45|S|23.000000|4.230000||
B|NVDA|20260408|13:04:45|S|50.000000|181.550000||
B|NVDA|20260408|13:04:45|S|100.000000|181.550000||
B|CHR|20260408|13:04:46|S|29.000000|2.370000||
B|CIFR|20260408|13:04:46|S|14.000000|15.355000||
B|HIMS|20260408|13:04:46|S|50.000000|19.730000||
B|OXY|20260408|13:04:46|S|300.000000|58.799400||
B|OXY|20260408|13:04:46|S|811.000000|58.800000||
B|RIOT|20260408|13:04:46|S|52.000000|16.205000||
B|CRDO|20260408|13:04:47|S|30.000000|109.460000||
B|META|20260408|13:04:47|S|100.000000|627.220000||
B|MRNA|20260408|13:04:47|S|54.000000|51.829100||
B|MRVL|20260408|13:04:47|S|30.000000|115.290000||
B|NNE|20260408|13:04:47|S|60.000000|22.050000||
B|PTIR|20260408|13:04:47|S|1.000000|16.079300||
B|RIOT|20260408|13:04:47|S|33.000000|16.205000||
B|SUZ|20260408|13:04:47|S|20.000000|9.265000||
B|TERG|20260408|13:04:47|S|100.000000|53.710000||
B|BURU|20260408|13:04:49|S|100.000000|0.196900||
B|CCO|20260408|13:04:49|S|20.000000|2.380000||
B|SDOW|20260408|13:04:49|S|40.000000|31.889300||
B|TCOM|20260408|13:04:49|S|1.000000|52.460000||
B|TER|20260408|13:04:49|S|100.000000|354.785000||
B|APLD|20260408|13:04:50|S|20.000000|28.195000||
B|JAGU|20260408|13:04:50|S|300.000000|2.310000||
B|LCUT|20260408|13:04:50|S|100.000000|6.850000||
B|GRAB|20260408|13:04:51|S|5100.000000|3.690100||
B|MTUM|20260408|13:04:51|S|6.000000|259.585000||
B|MU|20260408|13:04:51|S|2.000000|408.270000||
B|APLD|20260408|13:04:52|S|18.000000|28.190000||
B|META|20260408|13:04:52|S|46.000000|627.210000||
B|CRM|20260408|13:04:53|S|2.000000|182.415000||
B|RDVT|20260408|13:04:53|S|100.000000|39.540000||
B|Z|20260408|13:04:53|S|100.000000|41.885000||
B|ZS|20260408|13:04:53|S|40.000000|140.770000||
B|APLD|20260408|13:04:54|S|500.000000|28.195000||
B|MSFT|20260408|13:04:54|S|6.000000|378.400000||
B|PLTR|20260408|13:04:54|S|15.000000|145.180000||
B|TAK|20260408|13:04:54|S|58.000000|18.665000||
B|TAK|20260408|13:04:54|S|600.000000|18.665000||
B|AMD|20260408|13:04:55|S|27.000000|233.155000||
B|AXP|20260408|13:04:55|S|5.000000|315.850000||
B|BLLN|20260408|13:04:55|S|200.000000|91.805000||
B|EXK|20260408|13:04:55|S|20.000000|9.840000||
B|MSTY|20260408|13:04:55|S|1.000000|21.540000||
B|SGOV|20260408|13:04:55|S|20.000000|100.450000||
B|NOV|20260408|13:04:56|S|100.000000|19.119300||
B|TQQQ|20260408|13:04:56|S|400.000000|48.315000||
B|TSLA|20260408|13:04:56|S|162.000000|348.005000||
B|VONV|20260408|13:04:56|S|135.000000|97.120000||
B|AMC|20260408|13:04:57|S|20.000000|1.300000||
B|HSPT|20260408|13:04:57|S|1.000000|6.000000||
B|META|20260408|13:04:57|S|15.000000|627.421500||
B|MU|20260408|13:04:57|S|30.000000|408.180000||
B|SLV|20260408|13:04:57|S|21.000000|68.285000||
B|MSFT|20260408|13:04:58|S|15.000000|378.351700||
B|PONY|20260408|13:04:58|S|1128.000000|9.925000||
B|STZ|20260408|13:04:58|S|100.000000|150.590000||
B|MSTR|20260408|13:04:59|S|50.000000|129.217300||
B|BMNR|20260408|13:05:00|S|400.000000|21.645000||
B|CCO|20260408|13:05:00|S|25.000000|2.380000||
B|CVNA|20260408|13:05:00|S|4.000000|338.809000||
B|META|20260408|13:05:00|S|20.000000|627.235000||
B|SIMO|20260408|13:05:00|S|5.000000|123.040000||
B|ASML|20260408|13:05:01|S|20.000000|1418.660000||
B|HUT|20260408|13:05:01|S|17.000000|62.660000||
B|HUT|20260408|13:05:01|S|18.000000|62.660000||
B|VMC|20260408|13:05:01|S|10.000000|293.135000||
B|META|20260408|13:05:02|S|100.000000|627.291400||
B|SOXL|20260408|13:05:02|S|100.000000|67.110700||
B|SQQQ|20260408|13:05:02|S|900.000000|68.745000||
B|SQQQ|20260408|13:05:02|S|991.000000|68.745000||
B|AAOI|20260408|13:05:03|S|40.000000|131.990000||
B|DVN|20260408|13:05:03|S|20.000000|47.165000||
B|META|20260408|13:05:03|S|10.000000|627.477800||
B|META|20260408|13:05:03|S|22.000000|627.410000||
B|SOXL|20260408|13:05:03|S|10.000000|67.115000||
B|AVGO|20260408|13:05:04|S|11.000000|349.260000||
B|IBB|20260408|13:05:04|S|200.000000|171.755000||
B|META|20260408|13:05:04|S|126.000000|627.300000||
B|TSLA|20260408|13:05:04|S|100.000000|347.930000||
B|ZS|20260408|13:05:04|S|40.000000|140.785000||
B|ZS|20260408|13:05:04|S|40.000000|140.785000||
B|AAOI|20260408|13:05:05|S|200.000000|131.985000||
B|PKE|20260408|13:05:05|S|200.000000|30.670000||
B|SHOP|20260408|13:05:05|S|30.000000|123.202200||
B|TSLA|20260408|13:05:05|S|40.000000|347.940000||
B|CAR|20260408|13:05:06|S|10.000000|229.690000||
B|DEO|20260408|13:05:06|S|20.000000|77.220000||
B|IBKR|20260408|13:05:06|S|5.000000|72.030000||
B|RKLX|20260408|13:05:06|S|270.000000|30.070000||
B|SMR|20260408|13:05:06|S|50.000000|9.870000||
B|CIEN|20260408|13:05:07|S|4.000000|496.650000||
B|DLR|20260408|13:05:07|S|1.000000|184.790000||
B|INTC|20260408|13:05:07|S|300.000000|58.635000||
B|META|20260408|13:05:07|S|5.000000|627.260000||
B|MSFT|20260408|13:05:07|S|1.000000|378.400000||
B|NVDA|20260408|13:05:07|S|100.000000|181.545000||
B|AGQ|20260408|13:05:08|S|50.000000|119.100000||
B|GLW|20260408|13:05:08|S|100.000000|162.690000||
B|GLW|20260408|13:05:08|S|100.000000|162.710000||
B|GLW|20260408|13:05:08|S|300.000000|162.766800||
B|RKLB|20260408|13:05:08|S|79.000000|69.869700||
B|SQQQ|20260408|13:05:08|S|60.000000|68.769300||
B|TQQQ|20260408|13:05:08|S|222.000000|48.315000||
B|TQQQ|20260408|13:05:08|S|400.000000|48.315000||
B|BAC|20260408|13:05:09|S|171.000000|51.770000||
B|CRM|20260408|13:05:09|S|10.000000|182.420000||
B|META|20260408|13:05:09|S|30.000000|626.997000||
B|AAOI|20260408|13:05:10|S|200.000000|131.770000||
B|LAES|20260408|13:05:10|S|10.000000|2.190000||
B|LAES|20260408|13:05:10|S|20.000000|2.190000||
B|MSFT|20260408|13:05:10|S|4.000000|378.340000||
B|NVDA|20260408|13:05:10|S|200.000000|181.512500||
B|PHYS|20260408|13:05:10|S|3.000000|36.009300||
B|SMR|20260408|13:05:10|S|50.000000|9.865000||
B|SQQQ|20260408|13:05:10|S|1000.000000|68.800000||
B|TYL|20260408|13:05:10|S|5.000000|330.190000||
B|CRUS|20260408|13:05:11|S|5.000000|154.640000||
B|HUT|20260408|13:05:11|S|53.000000|62.525000||
B|MRVL|20260408|13:05:11|S|15.000000|115.280000||
B|MSBT|20260408|13:05:11|S|1.000000|20.585000||
B|NVDA|20260408|13:05:11|S|100.000000|181.505000||
B|BIDU|20260408|13:05:12|S|4.000000|116.238200||
B|BIDU|20260408|13:05:12|S|96.000000|116.240000||
B|GOOG|20260408|13:05:12|S|10.000000|316.530000||
B|HIFS|20260408|13:05:12|S|20.000000|303.560000||
B|INTC|20260408|13:05:12|S|0.155600|58.600000||
B|META|20260408|13:05:12|S|8.000000|627.046100||
B|META|20260408|13:05:12|S|100.000000|627.005000||
B|SLV|20260408|13:05:12|S|176.000000|68.275000||
B|SPY|20260408|13:05:12|S|200.000000|675.960000||
B|AAOI|20260408|13:05:13|S|100.000000|131.760000||
B|FISV|20260408|13:05:13|S|100.000000|57.029300||
B|GOOGL|20260408|13:05:13|S|3.000000|319.050000||
B|META|20260408|13:05:13|S|70.000000|627.050000||
B|MU|20260408|13:05:13|S|100.000000|407.756500||
B|SNDK|20260408|13:05:13|S|10.000000|788.640000||
B|SPY|20260408|13:05:13|S|14.000000|676.010000||
B|AXON|20260408|13:05:14|S|40.000000|393.970000||
B|ELAB|20260408|13:05:14|S|900.000000|5.185000||
B|SLB|20260408|13:05:14|S|20.000000|51.790000||
B|SPY|20260408|13:05:14|S|2.000000|676.045000||
B|WDC|20260408|13:05:14|S|100.000000|342.970000||
B|IRDM|20260408|13:05:15|S|1.000000|34.828600||
B|MIGI|20260408|13:05:15|S|7.000000|4.160000||
B|AVGO|20260408|13:05:16|S|5.000000|349.060000||
B|LAR|20260408|13:05:16|S|50.000000|7.515000||
B|LAR|20260408|13:05:16|S|50.000000|7.517800||
B|LAR|20260408|13:05:16|S|90.000000|7.517600||
B|MU|20260408|13:05:16|S|198.000000|407.830000||
B|NVDA|20260408|13:05:16|S|20.000000|181.520000||
B|TSLA|20260408|13:05:16|S|50.000000|347.860000||
B|TW|20260408|13:05:16|S|15.000000|127.400000||
B|INTC|20260408|13:05:17|S|100.000000|58.655000||
B|LAES|20260408|13:05:17|S|18.000000|2.185000||
B|MU|20260408|13:05:17|S|200.000000|407.800000||
B|POWI|20260408|13:05:17|S|5.000000|53.805000||
B|PPTA|20260408|13:05:17|S|10.000000|30.051800||
B|SKYW|20260408|13:05:17|S|5.000000|96.290000||
B|SQQQ|20260408|13:05:17|S|100.000000|68.780000||
B|BFAM|20260408|13:05:18|S|5.000000|83.500000||
B|GOOGL|20260408|13:05:18|S|2.000000|319.030000||
B|MARA|20260408|13:05:18|S|50.000000|9.755000||
B|NVDA|20260408|13:05:18|S|190.000000|181.510000||
B|NVDA|20260408|13:05:18|S|700.000000|181.505000||
B|OKLO|20260408|13:05:18|S|14.000000|49.260000||
B|XLV|20260408|13:05:18|S|46.000000|149.415000||
B|NFLX|20260408|13:05:19|S|250.000000|99.445000||
B|O|20260408|13:05:19|S|1.000000|62.780000||
B|CRCL|20260408|13:05:20|S|3.000000|96.560000||
B|EWY|20260408|13:05:20|S|106.000000|139.400000||
B|INTC|20260408|13:05:20|S|150.000000|58.655000||
B|PCG|20260408|13:05:20|S|100.000000|18.225000||
B|SNEX|20260408|13:05:20|S|7.000000|91.480000||
B|SPHD|20260408|13:05:20|S|42.000000|49.570000||
B|AMZN|20260408|13:05:21|S|300.000000|222.095000||
B|TSLA|20260408|13:05:21|S|30.000000|347.890000||
B|URNJ|20260408|13:05:22|S|15.000000|29.870000||
B|GLW|20260408|13:05:23|S|200.000000|162.655000||
B|ARRY|20260408|13:05:24|S|1.000000|7.305000||
B|NVDA|20260408|13:05:24|S|20.000000|181.495000||
B|ITRN|20260408|13:05:25|S|100.000000|53.740000||
B|COHU|20260408|13:05:26|S|2.000000|34.940000||
B|COHU|20260408|13:05:26|S|93.000000|34.940000||
B|PXS|20260408|13:05:26|S|100.000000|4.540000||
B|SPXL|20260408|13:05:26|S|1.000000|206.957800||
B|AMD|20260408|13:05:27|S|95.000000|233.100000||
B|AMD|20260408|13:05:27|S|100.000000|233.090000||
B|AMD|20260408|13:05:27|S|1600.000000|233.090000||
B|AMZN|20260408|13:05:27|S|100.000000|222.080000||
B|GOOGL|20260408|13:05:27|S|100.000000|319.035000||
B|ISRG|20260408|13:05:27|S|12.000000|466.510000||
B|TSLA|20260408|13:05:27|S|25.000000|348.030000||
B|AAOX|20260408|13:05:28|S|100.000000|41.470000||
B|ALAB|20260408|13:05:28|S|100.000000|125.450000||
B|AMD|20260408|13:05:28|S|100.000000|233.112400||
B|META|20260408|13:05:29|S|128.000000|627.000000||
B|ZS|20260408|13:05:29|S|40.000000|140.855800||
B|PBYI|20260408|13:05:30|S|100.000000|7.310000||
B|TSLA|20260408|13:05:30|S|40.000000|348.070000||
B|META|20260408|13:05:31|S|120.000000|627.065300||
B|NNE|20260408|13:05:32|S|1.000000|22.040000||
B|TAK|20260408|13:05:32|S|200.000000|18.665000||
B|IBIT|20260408|13:05:33|S|100.000000|40.650000||
B|SOXS|20260408|13:05:33|S|1.000000|27.260000||
B|SSO|20260408|13:05:33|S|77.000000|55.965000||
B|AMD|20260408|13:05:34|S|4.000000|233.041200||
B|ELAB|20260408|13:05:34|S|400.000000|5.259900||
B|LITE|20260408|13:05:34|S|30.000000|894.289000||
B|OPRX|20260408|13:05:34|S|200.000000|6.650000||
B|STX|20260408|13:05:34|S|20.000000|499.780000||
B|TSLA|20260408|13:05:34|S|100.000000|348.080000||
B|XOM|20260408|13:05:34|S|1.000000|153.556000||
B|ZTS|20260408|13:05:34|S|100.000000|119.600700||
B|AMAT|20260408|13:05:35|S|2.000000|385.115000||
B|MELI|20260408|13:05:35|S|1.000000|1797.160000||
B|OKLO|20260408|13:05:35|S|100.000000|49.240000||
B|ZS|20260408|13:05:35|S|4.000000|140.857400||
B|ZS|20260408|13:05:35|S|7.000000|140.857400||
B|AVGO|20260408|13:05:36|S|10.000000|349.290000||
B|META|20260408|13:05:36|S|2.000000|626.557000||
B|PPTA|20260408|13:05:36|S|80.000000|30.070000||
B|SEDG|20260408|13:05:36|S|12.000000|43.218800||
B|CART|20260408|13:05:37|S|100.000000|40.400000||
B|INTC|20260408|13:05:37|S|453.000000|58.679300||
B|SMH|20260408|13:05:37|S|3.000000|422.000000||
B|AVGO|20260408|13:05:38|S|47.000000|349.260000||
B|GOOGL|20260408|13:05:38|S|100.000000|318.990000||
B|INTC|20260408|13:05:38|S|24.000000|58.670000||
B|META|20260408|13:05:38|S|107.000000|626.610000||
B|META|20260408|13:05:38|S|184.000000|626.610000||
B|META|20260408|13:05:38|S|271.000000|626.635400||
B|META|20260408|13:05:38|S|343.000000|626.660000||
B|MU|20260408|13:05:38|S|3.000000|407.600000||
B|QUBT|20260408|13:05:38|S|1.000000|6.975000||
B|VBIL|20260408|13:05:38|S|29.000000|75.490000||
B|GOOGL|20260408|13:05:39|S|10.000000|318.990000||
B|MSTR|20260408|13:05:39|S|1.000000|129.110000||
B|NXE|20260408|13:05:39|S|164.000000|11.630000||
B|SPY|20260408|13:05:39|S|0.478200|675.970000||
B|AMD|20260408|13:05:40|S|3.000000|233.035000||
B|AMD|20260408|13:05:40|S|50.000000|233.030000||
B|BTBT|20260408|13:05:40|S|30.000000|1.360000||
B|GLW|20260408|13:05:40|S|3.000000|162.804700||
B|MCO|20260408|13:05:40|S|70.000000|451.430000||
B|MU|20260408|13:05:40|S|30.000000|407.500000||
B|SNDK|20260408|13:05:40|S|100.000000|788.520000||
B|HIMS|20260408|13:05:41|S|100.000000|19.715000||
B|MSTZ|20260408|13:05:41|S|2.000000|11.390000||
B|XLU|20260408|13:05:41|S|100.000000|46.510000||
B|CIEN|20260408|13:05:42|S|100.000000|495.840000||
B|COIN|20260408|13:05:42|S|40.000000|179.280000||
B|MELI|20260408|13:05:42|S|5.000000|1796.760000||
B|MU|20260408|13:05:42|S|106.000000|407.470000||
B|NFLX|20260408|13:05:42|S|100.000000|99.449300||
B|AVGO|20260408|13:05:43|S|100.000000|349.200000||
B|GOOG|20260408|13:05:43|S|20.000000|316.398800||
B|QQQ|20260408|13:05:43|S|100.000000|607.135000||
B|ROKU|20260408|13:05:43|S|10.000000|102.820000||
B|SMR|20260408|13:05:43|S|2.000000|9.865000||
B|ASAN|20260408|13:05:44|S|1697.000000|6.355000||
B|BABA|20260408|13:05:44|S|5.000000|126.425000||
B|AEHR|20260408|13:05:45|S|70.000000|63.740000||
B|BAK|20260408|13:05:45|S|38.000000|3.675000||
B|BMNU|20260408|13:05:45|S|16.000000|2.070000||
B|ELAB|20260408|13:05:45|S|7.000000|5.250000||
B|GRAB|20260408|13:05:45|S|15.000000|3.680000||
B|RZLV|20260408|13:05:45|S|1000.000000|2.885000||
B|CRWD|20260408|13:05:46|S|12.000000|430.362000||
B|AMDL|20260408|13:05:47|S|100.000000|15.930000||
B|MRVL|20260408|13:05:47|S|5.000000|115.240000||
B|MU|20260408|13:05:47|S|5.000000|407.350000||
B|WDC|20260408|13:05:47|S|20.000000|343.520000||
B|GOOGL|20260408|13:05:48|S|1.000000|318.918500||
B|INTC|20260408|13:05:48|S|100.000000|58.665000||
B|RDDT|20260408|13:05:48|S|1.000000|148.750000||
B|NBIS|20260408|13:05:49|S|9.000000|124.280000||
B|SPCE|20260408|13:05:49|S|4000.000000|2.975000||
B|CIEN|20260408|13:05:50|S|100.000000|496.360000||
B|CIEN|20260408|13:05:50|S|1467.000000|496.540000||
B|DASH|20260408|13:05:50|S|175.000000|162.250000||
B|DASH|20260408|13:05:50|S|225.000000|162.240000||
B|NBIS|20260408|13:05:50|S|9.000000|124.280000||
B|PLTZ|20260408|13:05:50|S|92.000000|29.580000||
B|SPY|20260408|13:05:50|S|100.000000|675.950000||
B|TEM|20260408|13:05:50|S|1.000000|47.920000||
B|OMEX|20260408|13:05:51|E|1000.000000|1.470000||
B|PRM|20260408|13:05:51|S|20.000000|25.250000||
B|META|20260408|13:05:52|S|100.000000|627.037300||
B|ZS|20260408|13:05:52|S|4.000000|140.980700||
B|AAOI|20260408|13:05:53|S|80.000000|131.745000||
B|ASO|20260408|13:05:53|S|20.000000|57.380000||
B|META|20260408|13:05:53|S|20.000000|626.963500||
B|RZLV|20260408|13:05:53|E|50.000000|2.890000||
B|SOXL|20260408|13:05:53|S|100.000000|67.040700||
B|SPIR|20260408|13:05:53|S|20.000000|19.955000||
B|XOP|20260408|13:05:53|S|1.000000|169.150000||
B|ENPH|20260408|13:05:54|S|150.000000|33.320000||
B|META|20260408|13:05:54|S|100.000000|627.046000||
B|OLPX|20260408|13:05:54|S|10.000000|2.020000||
B|RUBI|20260408|13:05:54|S|554.000000|0.409300||
B|SOXS|20260408|13:05:54|S|18.000000|27.280000||
B|SOXS|20260408|13:05:54|S|100.000000|27.280000||
B|TAK|20260408|13:05:54|S|163.000000|18.665000||
B|TSLA|20260408|13:05:54|S|200.000000|347.885000||
B|ZTO|20260408|13:05:54|S|6.000000|24.475000||
B|META|20260408|13:05:55|S|50.000000|627.045800||
B|META|20260408|13:05:55|S|50.000000|627.050000||
B|RUBI|20260408|13:05:55|S|1500.000000|0.409200||
B|SOLS|20260408|13:05:55|S|16.000000|82.997100||
B|TQQQ|20260408|13:05:55|S|200.000000|48.290000||
B|VGT|20260408|13:05:55|S|9.000000|741.780000||
B|AGQ|20260408|13:05:56|S|5.000000|118.970000||
B|AGQ|20260408|13:05:56|S|5.000000|118.970000||
B|CPB|20260408|13:05:56|S|100.000000|20.689300||
B|SOXS|20260408|13:05:56|S|324.000000|27.265000||
B|AMD|20260408|13:05:57|S|30.000000|233.115000||
B|CDE|20260408|13:05:57|S|60.000000|20.090500||
B|CRWV|20260408|13:05:57|S|180.000000|89.750000||
B|MAR|20260408|13:05:57|S|20.000000|349.715800||
B|MRNA|20260408|13:05:57|S|6.000000|51.680000||
B|MRNA|20260408|13:05:57|S|9.000000|51.680000||
B|MRNA|20260408|13:05:57|S|100.000000|51.651200||
B|NHC|20260408|13:05:57|S|100.000000|170.560000||
B|NIO|20260408|13:05:57|S|2300.000000|6.532700||
B|REPL|20260408|13:05:57|S|100.000000|6.830000||
B|INTC|20260408|13:05:58|S|150.000000|58.695000||
B|INTC|20260408|13:05:58|S|200.000000|58.695000||
B|MSTY|20260408|13:05:58|S|1.000000|21.530000||
B|XLY|20260408|13:05:58|S|20.000000|111.225000||
B|INTC|20260408|13:05:59|S|5.000000|58.697600||
B|META|20260408|13:05:59|S|30.000000|627.060000||
B|MSTR|20260408|13:05:59|S|100.000000|129.060000||
B|SHOP|20260408|13:05:59|S|50.000000|123.110000||
B|GNRC|20260408|13:06:00|S|1.000000|204.060000||
B|NVDA|20260408|13:06:00|S|2.000000|181.475000||
B|TAK|20260408|13:06:00|S|31.000000|18.665000||
B|TAK|20260408|13:06:00|S|56.000000|18.665000||
B|UNH|20260408|13:06:00|S|3.000000|306.790000||
B|AMZN|20260408|13:06:01|S|75.000000|222.070000||
B|ASTS|20260408|13:06:01|S|6.000000|97.090000||
B|HOOD|20260408|13:06:01|S|20.000000|73.439100||
B|SPY|20260408|13:06:01|S|100.000000|675.980000||
B|USO|20260408|13:06:01|S|114.000000|122.169300||
B|AMD|20260408|13:06:02|S|50.000000|233.092000||
B|ASML|20260408|13:06:02|S|18.000000|1418.385000||
B|MAGS|20260408|13:06:02|S|80.000000|60.240700||
B|META|20260408|13:06:02|S|20.000000|627.181600||
B|MU|20260408|13:06:02|S|28.000000|407.440000||
B|RZB|20260408|13:06:02|S|20.000000|25.150000||
B|WPM|20260408|13:06:02|S|20.000000|141.014500||
B|BIL|20260408|13:06:03|S|50.000000|91.460000||
B|EPAM|20260408|13:06:03|S|4.000000|132.800000||
B|FITB|20260408|13:06:03|S|1.000000|48.915000||
B|FWDI|20260408|13:06:03|S|3.000000|4.530000||
B|HOOD|20260408|13:06:03|S|50.000000|73.417400||
B|MPLT|20260408|13:06:03|S|1.000000|24.390000||
B|MSTR|20260408|13:06:03|S|3.000000|129.097600||
B|SOXL|20260408|13:06:03|S|300.000000|67.053500||
B|CAR|20260408|13:06:04|S|90.000000|228.991000||
B|CHTR|20260408|13:06:04|S|1.000000|222.520000||
B|CURI|20260408|13:06:04|S|20.000000|3.355000||
B|EVT|20260408|13:06:04|S|200.000000|25.220000||
B|META|20260408|13:06:04|S|1.000000|627.230000||
B|MU|20260408|13:06:04|S|2.000000|407.465000||
B|NBIS|20260408|13:06:04|S|20.000000|124.230000||
B|QQQ|20260408|13:06:04|S|40.000000|607.090000||
B|TSLA|20260408|13:06:04|S|20.000000|347.660900||
B|UCAR|20260408|13:06:04|S|600.000000|1.365000||
B|XLB|20260408|13:06:04|S|10.000000|51.415000||
B|MU|20260408|13:06:05|S|100.000000|407.440000||
B|WTS|20260408|13:06:05|S|2.000000|300.035000||
B|AEHR|20260408|13:06:06|S|1.000000|63.840000||
B|CIEN|20260408|13:06:06|S|6.000000|496.290000||
B|FN|20260408|13:06:06|S|2.000000|619.140000||
B|META|20260408|13:06:06|S|50.000000|627.410000||
B|NVDA|20260408|13:06:06|S|200.000000|181.450000||
B|RDVT|20260408|13:06:06|S|100.000000|39.530000||
B|TSLZ|20260408|13:06:06|S|25.000000|17.950000||
B|DRAM|20260408|13:06:07|S|315.000000|32.500000||
B|INTC|20260408|13:06:07|S|450.000000|58.705000||
B|RANI|20260408|13:06:07|S|100.000000|0.828600||
B|RKLB|20260408|13:06:07|S|25.000000|69.705000||
B|IMRN|20260408|13:06:08|S|3.000000|0.772400||
B|NWL|20260408|13:06:08|S|45.000000|3.850000||
B|PXS|20260408|13:06:08|S|100.000000|4.540000||
B|SATS|20260408|13:06:08|S|21.000000|123.146300||
B|SATS|20260408|13:06:08|S|57.000000|123.150000||
B|SQQQ|20260408|13:06:08|S|400.000000|68.835000||
B|TSLA|20260408|13:06:08|S|50.000000|347.590000||
B|TSLA|20260408|13:06:08|S|78.000000|347.580000||
B|ZS|20260408|13:06:08|S|40.000000|140.973600||
B|FRO|20260408|13:06:09|S|100.000000|36.040000||
B|AR|20260408|13:06:10|S|70.000000|38.810000||
B|META|20260408|13:06:10|S|100.000000|627.450000||
B|NOW|20260408|13:06:10|S|50.000000|100.460000||
B|NU|20260408|13:06:10|S|1026.000000|14.625000||
B|UNP|20260408|13:06:10|S|1.000000|247.320000||
B|ARM|20260408|13:06:11|S|40.000000|149.282000||
B|HLI|20260408|13:06:11|S|2.000000|148.010000||
B|INTC|20260408|13:06:11|S|100.000000|58.705000||
B|META|20260408|13:06:11|S|57.000000|627.370000||
B|TAK|20260408|13:06:11|S|44.000000|18.665000||
B|BTG|20260408|13:06:12|S|1999.000000|4.925000||
B|CRCL|20260408|13:06:12|S|24.000000|96.308500||
B|ING|20260408|13:06:12|S|1.000000|28.257300||
B|NBIS|20260408|13:06:12|S|10.000000|124.230000||
B|ODD|20260408|13:06:12|S|20.000000|15.460000||
B|TSLA|20260408|13:06:12|S|184.000000|347.620000||
B|AMC|20260408|13:06:13|S|20.000000|1.300000||
B|ARMG|20260408|13:06:13|S|300.000000|9.415000||
B|ETHA|20260408|13:06:13|S|5.000000|16.775000||
B|QQQ|20260408|13:06:13|S|3.000000|607.060000||
B|SQQQ|20260408|13:06:13|S|226.000000|68.837300||
B|BA|20260408|13:06:14|S|5.000000|218.028000||
B|SNDK|20260408|13:06:14|S|2.000000|788.390000||
B|SOXS|20260408|13:06:14|S|25.000000|27.277400||
B|WDC|20260408|13:06:14|S|125.000000|343.320000||
B|WDC|20260408|13:06:14|S|791.000000|343.370000||
B|BRK/B|20260408|13:06:15|S|21.000000|478.540000||
B|INTC|20260408|13:06:15|S|340.000000|58.737500||
B|META|20260408|13:06:15|S|2.000000|627.490000||
B|RKLB|20260408|13:06:15|S|100.000000|69.800000||
B|RKLB|20260408|13:06:15|S|2200.000000|69.800000||
B|C|20260408|13:06:16|S|10.000000|122.931200||
B|INTC|20260408|13:06:16|S|100.000000|58.735000||
B|RGTI|20260408|13:06:16|S|100.000000|14.505000||
B|TSEM|20260408|13:06:16|S|9.000000|206.160000||
B|TSLA|20260408|13:06:16|S|22.000000|347.560000||
B|TSM|20260408|13:06:16|S|2.000000|366.377600||
B|ASAN|20260408|13:06:17|S|500.000000|6.275000||
B|CCO|20260408|13:06:17|S|20.000000|2.380000||
B|FITBO|20260408|13:06:17|S|10.000000|19.230000||
B|AAOI|20260408|13:06:18|S|50.000000|131.815000||
B|CRBP|20260408|13:06:18|S|50.000000|9.870000||
B|TQQQ|20260408|13:06:18|S|800.000000|48.265000||
B|BIL|20260408|13:06:19|S|2.000000|91.460000||
B|MSFU|20260408|13:06:19|S|20.000000|23.985000||
B|PLTR|20260408|13:06:19|S|27.000000|144.970000||
B|PLTR|20260408|13:06:19|S|625.000000|144.963000||
B|RGTI|20260408|13:06:19|S|500.000000|14.510700||
B|SOXL|20260408|13:06:19|S|100.000000|67.075000||
B|INTC|20260408|13:06:20|S|100.000000|58.755000||
B|INTC|20260408|13:06:20|S|200.000000|58.750700||
B|MA|20260408|13:06:20|S|49.000000|511.089800||
B|MARA|20260408|13:06:20|S|50.000000|9.755000||
B|MRVL|20260408|13:06:20|S|100.000000|115.285000||
B|NVDA|20260408|13:06:20|S|153.000000|181.460000||
B|SOLS|20260408|13:06:20|S|5.000000|82.987300||
B|SPY|20260408|13:06:20|S|40.000000|675.890000||
B|MIGI|20260408|13:06:21|S|20.000000|4.375000||
B|MU|20260408|13:06:21|S|15.000000|407.575000||
B|NVDA|20260408|13:06:21|S|2300.000000|181.490000||
B|PSO|20260408|13:06:21|S|12.000000|13.485000||
B|WKEY|20260408|13:06:21|S|100.000000|6.760000||
B|BGI|20260408|13:06:22|S|4.000000|0.710000||
B|FRO|20260408|13:06:22|S|100.000000|36.040000||
B|INTC|20260408|13:06:22|S|300.000000|58.767800||
B|LMNR|20260408|13:06:22|S|200.000000|13.280000||
B|SKM|20260408|13:06:22|S|20.000000|35.070000||
B|INTC|20260408|13:06:23|S|50.000000|58.769300||
B|INTC|20260408|13:06:23|S|271.000000|58.779300||
B|LAC|20260408|13:06:23|S|10.000000|4.170000||
B|MSFT|20260408|13:06:23|S|1.000000|378.360000||
B|MU|20260408|13:06:23|S|20.000000|407.582500||
B|NBIS|20260408|13:06:23|S|94.000000|124.240000||
B|PULS|20260408|13:06:23|S|425.000000|49.585000||
B|CASY|20260408|13:06:24|S|2.000000|747.900000||
B|INTC|20260408|13:06:24|S|100.000000|58.779300||
B|MTZ|20260408|13:06:24|S|5.000000|351.170000||
B|NOW|20260408|13:06:24|S|10.000000|100.450000||
B|TSLA|20260408|13:06:24|S|20.000000|347.650000||
B|ZS|20260408|13:06:24|S|7.000000|140.970500||
B|BFAM|20260408|13:06:25|S|4.000000|83.435000||
B|BWXT|20260408|13:06:25|S|4.000000|230.710000||
B|OKLO|20260408|13:06:25|S|10.000000|49.210000||
B|QQQ|20260408|13:06:25|S|2.000000|607.110000||
B|USO|20260408|13:06:25|S|20.000000|122.100000||
B|FN|20260408|13:06:26|S|2.000000|620.170000||
B|INTC|20260408|13:06:26|S|70.000000|58.778000||
B|INTC|20260408|13:06:26|S|100.000000|58.778000||
B|LITX|20260408|13:06:26|S|200.000000|46.010000||
B|SCOR|20260408|13:06:26|S|100.000000|7.450000||
B|WING|20260408|13:06:26|S|1.000000|171.490000||
B|CRCL|20260408|13:06:27|S|100.000000|96.300000||
B|CRCL|20260408|13:06:27|S|100.000000|96.300000||
B|CRCL|20260408|13:06:27|S|100.000000|96.350000||
B|CRCL|20260408|13:06:27|S|200.000000|96.330000||
B|EMR|20260408|13:06:27|S|20.000000|144.290000||
B|FIGR|20260408|13:06:27|S|8.000000|33.860000||
B|FUBO|20260408|13:06:27|S|60.000000|12.320000||
B|MRVL|20260408|13:06:27|S|15.000000|115.298100||
B|QCOM|20260408|13:06:27|S|60.000000|125.810000||
B|QCOM|20260408|13:06:27|S|100.000000|125.835000||
B|SCM|20260408|13:06:27|S|100.000000|9.420000||
B|ALB|20260408|13:06:28|S|13.000000|177.470000||
B|BHP|20260408|13:06:28|S|100.000000|77.080000||
B|INTC|20260408|13:06:28|S|1.000000|58.800700||
B|MSI|20260408|13:06:28|S|6.000000|447.955000||
B|SPY|20260408|13:06:28|S|880.000000|675.960000||
B|CPRT|20260408|13:06:29|S|35.000000|33.560700||
B|CVX|20260408|13:06:29|S|3.000000|189.831400||
B|ELAB|20260408|13:06:29|E|500.000000|5.345000||
B|FUBO|20260408|13:06:29|S|20.000000|12.320000||
B|MU|20260408|13:06:29|S|15.000000|407.600000||
B|TSLA|20260408|13:06:29|S|50.000000|347.740000||
B|AGNC|20260408|13:06:30|S|6.000000|10.280000||
B|GLBE|20260408|13:06:30|S|20.000000|32.392200||
B|MAS|20260408|13:06:30|S|13.000000|62.039900||
B|MSFT|20260408|13:06:30|S|1.000000|378.428600||
B|RTX|20260408|13:06:30|S|2.000000|202.822200||
B|META|20260408|13:06:31|S|1.000000|627.214300||
B|NBIS|20260408|13:06:31|S|10.000000|124.360000||
B|PSO|20260408|13:06:31|S|12.000000|13.485000||
B|USO|20260408|13:06:31|S|500.000000|122.055000||
B|ATMU|20260408|13:06:32|S|100.000000|63.490000||
B|ETHA|20260408|13:06:32|S|1.000000|16.785000||
B|META|20260408|13:06:32|S|10.000000|627.125000||
B|MU|20260408|13:06:32|S|100.000000|407.610000||
B|CVNA|20260408|13:06:33|S|65.000000|338.170000||
B|CVNA|20260408|13:06:33|S|100.000000|338.189000||
B|DE|20260408|13:06:33|S|1.000000|605.490000||
B|APP|20260408|13:06:34|S|100.000000|411.701000||
B|MU|20260408|13:06:34|S|79.000000|407.620000||
B|NU|20260408|13:06:34|S|200.000000|14.625000||
B|NVDA|20260408|13:06:34|S|350.000000|181.545000||
B|OKLO|20260408|13:06:34|S|10.000000|49.220000||
B|PDBC|20260408|13:06:34|S|100.000000|16.875000||
B|AMD|20260408|13:06:35|S|300.000000|233.240000||
B|AMD|20260408|13:06:35|S|600.000000|233.235000||
B|MU|20260408|13:06:35|S|10.000000|407.550000||
B|AXTI|20260408|13:06:36|S|50.000000|54.230000||
B|ILMN|20260408|13:06:36|S|10.000000|128.030000||
B|INTC|20260408|13:06:36|S|2.000000|58.780000||
B|SKM|20260408|13:06:36|S|20.000000|35.070000||
B|SOXS|20260408|13:06:36|S|20.000000|27.237400||
B|CAPS|20260408|13:06:37|S|4.000000|0.541000||
B|MSFT|20260408|13:06:37|S|1.000000|378.368900||
B|SOXX|20260408|13:06:37|S|100.000000|369.456400||
B|GOOG|20260408|13:06:38|S|80.000000|316.385000||
B|KORU|20260408|13:06:38|S|20.000000|399.365000||
B|KOS|20260408|13:06:38|S|118.000000|2.750000||
B|SLV|20260408|13:06:38|S|100.000000|68.245000||
B|SOXL|20260408|13:06:38|S|100.000000|67.130700||
B|HTGC|20260408|13:06:39|S|30.000000|15.127400||
B|HTGC|20260408|13:06:39|S|31.000000|15.128300||
B|SOFI|20260408|13:06:39|S|5.000000|16.715000||
B|CAR|20260408|13:06:41|S|1.000000|227.493700||
B|VALE|20260408|13:06:41|S|1.000000|16.810000||
B|CSHI|20260408|13:06:42|S|20.000000|49.860000||
B|ETHA|20260408|13:06:42|S|9.000000|16.775000||
B|GLW|20260408|13:06:42|S|100.000000|162.880000||
B|HOOD|20260408|13:06:42|S|100.000000|73.408800||
B|META|20260408|13:06:42|S|10.000000|626.590000||
B|NBIS|20260408|13:06:42|S|5.000000|124.416500||
B|ETHA|20260408|13:06:43|S|2.000000|16.775000||
B|MSFT|20260408|13:06:43|S|1.000000|378.305000||
B|ULS|20260408|13:06:43|S|8.000000|84.720000||
B|VIST|20260408|13:06:43|S|200.000000|64.890000||
B|CRMT|20260408|13:06:44|S|100.000000|13.020000||
B|MU|20260408|13:06:44|S|20.000000|407.253300||
B|RDW|20260408|13:06:44|S|100.000000|9.750700||
B|SQQQ|20260408|13:06:44|S|120.000000|68.840000||
B|UVXY|20260408|13:06:45|S|100.000000|44.090000||
B|MU|20260408|13:06:46|S|30.000000|407.270000||
B|SLNO|20260408|13:06:46|S|20.000000|52.429300||
B|SMX|20260408|13:06:46|S|300.000000|6.610000||
B|AVGO|20260408|13:06:47|S|5000.000000|349.240000||
B|CVX|20260408|13:06:47|S|100.000000|189.810000||
B|HUT|20260408|13:06:47|S|2.000000|62.600000||
B|OMC|20260408|13:06:47|S|21.000000|76.631200||
B|TER|20260408|13:06:47|S|8.000000|354.820000||
B|LLY|20260408|13:06:48|S|1.000000|959.220000||
B|AXTI|20260408|13:06:49|S|200.000000|54.140000||
B|CRCL|20260408|13:06:49|S|7.000000|96.450000||
B|HTGC|20260408|13:06:49|S|30.000000|15.127300||
B|TEAM|20260408|13:06:49|S|2.000000|65.440000||
B|VCIT|20260408|13:06:49|S|135.000000|83.080000||
B|CZR|20260408|13:06:50|S|3100.000000|26.790000||
B|HPE|20260408|13:06:50|S|128.000000|24.969900||
B|NBIS|20260408|13:06:50|S|553.000000|124.420000||
B|VIST|20260408|13:06:50|S|100.000000|64.890000||
B|LITE|20260408|13:06:51|S|2.000000|893.549000||
B|LITE|20260408|13:06:51|S|50.000000|893.820000||
B|SPY|20260408|13:06:51|S|0.478200|675.830000||
B|FRMI|20260408|13:06:52|S|10.000000|4.895000||
B|HIMS|20260408|13:06:52|S|800.000000|19.677300||
B|HTZ|20260408|13:06:52|S|100.000000|5.851500||
B|RZLV|20260408|13:06:52|S|1.000000|2.880000||
B|RZLV|20260408|13:06:52|S|1.000000|2.880000||
B|RZLV|20260408|13:06:52|S|20.000000|2.880000||
B|SNDK|20260408|13:06:52|S|25.000000|788.760000||
B|Z|20260408|13:06:52|S|100.000000|41.866100||
B|AAOI|20260408|13:06:53|S|300.000000|131.840000||
B|CRCL|20260408|13:06:53|S|100.000000|96.450000||
B|CRCL|20260408|13:06:53|S|100.000000|96.490000||
B|CRCL|20260408|13:06:53|S|100.000000|96.490000||
B|CRCL|20260408|13:06:53|S|100.000000|96.490000||
B|GOOG|20260408|13:06:53|S|10.000000|316.338800||
B|MU|20260408|13:06:53|S|100.000000|407.480000||
B|MU|20260408|13:06:53|S|245.000000|407.520000||
B|CLSK|20260408|13:06:54|S|50.000000|9.875000||
B|GLW|20260408|13:06:54|S|9.000000|162.850000||
B|TSLZ|20260408|13:06:54|S|100.000000|17.950000||
B|TSM|20260408|13:06:54|S|1.000000|366.467300||
B|URNJ|20260408|13:06:54|S|1.000000|29.876300||
B|UVXY|20260408|13:06:54|S|200.000000|44.110000||
B|CAPS|20260408|13:06:56|S|4.000000|0.541000||
B|IYW|20260408|13:06:56|S|23.000000|193.850000||
B|DORM|20260408|13:06:57|S|8.000000|107.270000||
B|FN|20260408|13:06:57|S|1.000000|620.490000||
B|ITGR|20260408|13:06:57|S|8.000000|87.240000||
B|MUR|20260408|13:06:57|S|100.000000|38.450000||
B|MZTI|20260408|13:06:57|S|4.000000|145.690000||
B|NU|20260408|13:06:57|S|970.000000|14.630000||
B|NU|20260408|13:06:57|S|1026.000000|14.625000||
B|SCHD|20260408|13:06:57|S|1.000000|30.680000||
B|SOXS|20260408|13:06:57|S|600.000000|27.235000||
B|SOXX|20260408|13:06:57|S|100.000000|369.435000||
B|SPIR|20260408|13:06:57|S|100.000000|19.950000||
B|ZM|20260408|13:06:57|S|100.000000|84.260000||
B|APLD|20260408|13:06:58|S|40.000000|28.129100||
B|BE|20260408|13:06:58|S|100.000000|148.900000||
B|CNTA|20260408|13:06:58|S|20.000000|39.469300||
B|META|20260408|13:06:58|S|110.000000|626.480000||
B|META|20260408|13:06:58|S|200.000000|626.440000||
B|META|20260408|13:06:58|S|600.000000|626.440000||
B|QQQ|20260408|13:06:58|S|10.000000|607.104900||
B|RXRX|20260408|13:06:58|S|16.000000|3.435000||
B|USHY|20260408|13:06:58|S|200.000000|37.090000||
B|USO|20260408|13:06:58|S|5.000000|122.219300||
B|Z|20260408|13:06:58|S|12.000000|41.866000||
B|ABT|20260408|13:06:59|S|9.000000|103.470000||
B|CVX|20260408|13:06:59|S|3.000000|189.851200||
B|EQNR|20260408|13:06:59|S|200.000000|38.635000||
B|META|20260408|13:06:59|S|50.000000|626.450000||
B|TQQQ|20260408|13:06:59|S|120.000000|48.275000||
B|WDC|20260408|13:06:59|S|50.000000|343.220000||
B|NVDA|20260408|13:07:00|S|100.000000|181.620000||
B|NXPI|20260408|13:07:00|S|5.000000|204.030000||
B|ZS|20260408|13:07:00|S|40.000000|140.385000||
B|ZS|20260408|13:07:00|S|40.000000|140.385000||
B|AMC|20260408|13:07:01|S|25.000000|1.300000||
B|SCHD|20260408|13:07:01|S|1.000000|30.680000||
B|FTNT|20260408|13:07:02|S|33.000000|83.050000||
B|META|20260408|13:07:02|S|100.000000|626.290000||
B|RRX|20260408|13:07:02|S|20.000000|204.680000||
B|SPY|20260408|13:07:02|S|80.000000|675.900000||
B|TRI|20260408|13:07:02|S|4.000000|86.730000||
B|BKD|20260408|13:07:03|S|400.000000|14.219300||
B|CEPU|20260408|13:07:03|S|139.000000|16.770000||
B|FTAI|20260408|13:07:03|S|1.000000|265.500000||
B|HUT|20260408|13:07:03|S|2.000000|62.780000||
B|HUT|20260408|13:07:03|S|88.000000|62.770000||
B|HUT|20260408|13:07:03|S|177.000000|62.780000||
B|INTC|20260408|13:07:03|S|16.000000|58.790000||
B|MLEC|20260408|13:07:03|S|100.000000|9.300000||
B|SOXS|20260408|13:07:03|E|200.000000|27.239900||
B|BMNU|20260408|13:07:04|E|1878.000000|2.069900||
B|RDW|20260408|13:07:04|S|90.000000|9.770000||
B|XAR|20260408|13:07:04|S|4.000000|272.030000||
B|ZS|20260408|13:07:04|S|40.000000|140.701300||
B|BB|20260408|13:07:05|S|1.000000|3.590000||
B|CAPS|20260408|13:07:05|S|4.000000|0.541000||
B|MRNA|20260408|13:07:05|S|1.000000|51.800000||
B|RKLB|20260408|13:07:05|S|30.000000|69.825000||
B|CAR|20260408|13:07:06|S|80.000000|228.930000||
B|ADSK|20260408|13:07:07|S|3.000000|243.054100||
B|AMAT|20260408|13:07:07|S|7.000000|385.290000||
B|AXTI|20260408|13:07:07|S|100.000000|54.100000||
B|XOP|20260408|13:07:07|S|20.000000|169.080000||
B|NFLX|20260408|13:07:08|S|300.000000|99.405000||
B|QYLD|20260408|13:07:08|S|10.000000|17.559300||
B|W|20260408|13:07:08|S|20.000000|75.430000||
B|AAPL|20260408|13:07:09|S|10.000000|258.370000||
B|ASTI|20260408|13:07:09|S|24.000000|4.060000||
B|LRCX|20260408|13:07:09|S|5.000000|245.415000||
B|MSTY|20260408|13:07:09|S|1.000000|21.549700||
B|PCG|20260408|13:07:09|S|100.000000|18.245000||
B|ZM|20260408|13:07:09|S|37.000000|84.190000||
B|IT|20260408|13:07:10|S|11.000000|150.110000||
B|MXL|20260408|13:07:10|S|400.000000|19.085000||
B|SGOV|20260408|13:07:10|S|20.000000|100.450000||
B|TSLA|20260408|13:07:10|S|40.000000|347.440000||
B|TSLA|20260408|13:07:10|S|50.000000|347.450000||
B|URTH|20260408|13:07:10|S|205.000000|187.738300||
B|ZM|20260408|13:07:10|S|100.000000|84.115000||
B|CLSK|20260408|13:07:11|S|32.000000|9.875000||
B|LITE|20260408|13:07:11|S|1.000000|892.800000||
B|META|20260408|13:07:11|S|20.000000|626.305000||
B|MSFT|20260408|13:07:11|S|4.000000|378.208600||
B|MSTY|20260408|13:07:11|S|1.000000|21.540000||
B|SIDU|20260408|13:07:11|S|10.000000|3.525000||
B|APLD|20260408|13:07:12|S|300.000000|28.135400||
B|IWM|20260408|13:07:12|S|1189.000000|260.480000||
B|NOK|20260408|13:07:12|S|20.000000|9.470000||
B|TSLA|20260408|13:07:12|S|100.000000|347.450000||
B|WELL|20260408|13:07:12|S|14.000000|204.730000||
B|ZS|20260408|13:07:12|S|1.000000|140.275000||
B|ZTS|20260408|13:07:12|S|100.000000|119.565000||
B|AVGO|20260408|13:07:13|S|100.000000|349.328000||
B|HTZ|20260408|13:07:13|S|54.000000|5.870900||
B|IGLD|20260408|13:07:13|S|200.000000|25.435000||
B|MSFT|20260408|13:07:13|S|8.000000|378.180000||
B|MU|20260408|13:07:13|S|100.000000|407.440000||
B|MU|20260408|13:07:13|S|400.000000|407.384200||
B|NTSK|20260408|13:07:13|S|283.000000|9.395000||
B|ALNT|20260408|13:07:14|S|4.000000|64.310000||
B|MU|20260408|13:07:14|S|2.000000|407.420000||
B|NVDA|20260408|13:07:14|S|100.000000|181.610000||
B|SPIR|20260408|13:07:14|S|100.000000|20.060000||
B|SPIR|20260408|13:07:14|S|150.000000|20.070000||
B|SPIR|20260408|13:07:14|S|150.000000|20.070000||
B|VC|20260408|13:07:14|S|1.000000|96.750000||
B|CAR|20260408|13:07:15|S|5.000000|229.800000||
B|CAR|20260408|13:07:15|S|50.000000|230.065000||
B|COIN|20260408|13:07:15|S|56.000000|178.760000||
B|INTC|20260408|13:07:15|S|28.000000|58.775000||
B|INTC|20260408|13:07:15|S|90.000000|58.775000||
B|SNDK|20260408|13:07:15|S|5.000000|789.530000||
B|TEAM|20260408|13:07:15|S|1.000000|65.280000||
B|XLK|20260408|13:07:15|S|600.000000|142.055000||
B|ZTO|20260408|13:07:15|S|7.000000|24.465000||
B|GPRK|20260408|13:07:16|S|150.000000|8.185000||
B|HIMS|20260408|13:07:16|S|160.000000|19.670000||
B|HIMS|20260408|13:07:16|S|200.000000|19.665000||
B|MSFT|20260408|13:07:16|S|5.000000|378.135000||
B|MSTY|20260408|13:07:16|S|1.000000|21.530000||
B|PCSC|20260408|13:07:16|S|200.000000|10.955000||
B|PLBY|20260408|13:07:16|S|1600.000000|1.620000||
B|SGC|20260408|13:07:16|S|7.000000|10.330000||
B|XOM|20260408|13:07:16|S|2.000000|153.488800||
B|AAPL|20260408|13:07:17|S|20.000000|258.355000||
B|ASO|20260408|13:07:17|S|20.000000|57.370000||
B|INSW|20260408|13:07:17|S|99.000000|75.690000||
B|INSW|20260408|13:07:17|S|101.000000|75.650000||
B|LITX|20260408|13:07:17|S|100.000000|45.880000||
B|META|20260408|13:07:17|S|1.000000|625.690000||
B|NBIS|20260408|13:07:17|S|10.000000|124.503000||
B|TE|20260408|13:07:17|S|330.000000|4.155000||
B|Z|20260408|13:07:17|S|16.000000|41.845200||
B|COPX|20260408|13:07:18|S|25.000000|82.399000||
B|MSFT|20260408|13:07:18|S|1.000000|378.050000||
B|MSFT|20260408|13:07:18|S|2.000000|378.068300||
B|NFLX|20260408|13:07:18|S|400.000000|99.375000||
B|AXTI|20260408|13:07:19|S|1.000000|54.090000||
B|AXTI|20260408|13:07:19|S|299.000000|54.060000||
B|DY|20260408|13:07:19|S|3.000000|374.630000||
B|META|20260408|13:07:19|S|6.000000|625.843900||
B|META|20260408|13:07:19|S|100.000000|625.895000||
B|MU|20260408|13:07:19|S|50.000000|407.210000||
B|RKLB|20260408|13:07:19|S|2.000000|69.740000||
B|RZLV|20260408|13:07:19|S|1.000000|2.875000||
B|UMAC|20260408|13:07:19|S|82.000000|13.058800||
B|ZTO|20260408|13:07:19|S|100.000000|24.450000||
B|BA|20260408|13:07:20|S|5.000000|218.140000||
B|GOOGL|20260408|13:07:20|S|70.000000|318.870000||
B|IREN|20260408|13:07:20|S|100.000000|37.221000||
B|MSFT|20260408|13:07:20|S|1.000000|378.120000||
B|MU|20260408|13:07:20|S|34.000000|407.150000||
B|NVDA|20260408|13:07:20|S|11.000000|181.625000||
B|STIP|20260408|13:07:20|S|30.000000|103.305000||
B|ZTO|20260408|13:07:20|S|2.000000|24.450000||
B|ZTO|20260408|13:07:20|S|26.000000|24.450000||
B|ZTO|20260408|13:07:20|S|100.000000|24.450000||
B|ZTO|20260408|13:07:20|S|100.000000|24.450000||
B|GIS|20260408|13:07:21|S|100.000000|36.605000||
B|LITE|20260408|13:07:21|S|2.000000|893.970000||
B|META|20260408|13:07:21|S|5.000000|625.766000||
B|META|20260408|13:07:21|S|39.000000|625.640000||
B|TD|20260408|13:07:21|S|12.000000|98.870000||
B|AAL|20260408|13:07:22|S|1300.000000|11.590000||
B|AAOI|20260408|13:07:22|S|11.000000|131.880000||
B|AAPL|20260408|13:07:22|S|0.499900|258.330000||
B|ADAG|20260408|13:07:22|S|25.000000|3.950000||
B|AMZN|20260408|13:07:22|S|7.000000|222.000000||
B|CRWV|20260408|13:07:22|S|580.000000|89.820000||
B|CRWV|20260408|13:07:22|S|763.000000|89.850000||
B|GOOGL|20260408|13:07:22|S|0.291100|318.870000||
B|GOOGL|20260408|13:07:22|S|63.000000|318.875000||
B|INTC|20260408|13:07:22|S|87.000000|58.780000||
B|USO|20260408|13:07:22|S|100.000000|122.379100||
B|JEM|20260408|13:07:23|S|600.000000|0.192100||
B|META|20260408|13:07:23|S|400.000000|625.590000||
B|RPM|20260408|13:07:23|S|25.000000|110.020000||
B|STZ|20260408|13:07:23|S|100.000000|150.720000||
B|STZ|20260408|13:07:23|S|100.000000|150.790000||
B|IGV|20260408|13:07:24|S|10.000000|80.979300||
B|META|20260408|13:07:24|S|100.000000|625.680000||
B|META|20260408|13:07:24|S|100.000000|625.684700||
B|PCG|20260408|13:07:24|S|100.000000|18.235000||
B|SOFI|20260408|13:07:24|S|400.000000|16.699500||
B|Z|20260408|13:07:24|S|12.000000|41.864900||
B|ZM|20260408|13:07:24|S|100.000000|84.095000||
B|AMD|20260408|13:07:25|S|16.000000|233.025000||
B|CIFR|20260408|13:07:25|S|30.000000|15.435000||
B|GLW|20260408|13:07:25|S|3.000000|162.970000||
B|META|20260408|13:07:25|S|29.000000|625.780000||
B|RIOT|20260408|13:07:25|S|87.000000|16.200700||
B|OKLO|20260408|13:07:26|S|20.000000|49.290000||
B|SPIR|20260408|13:07:26|S|60.000000|20.180000||
B|SQQQ|20260408|13:07:26|S|100.000000|68.869300||
B|T|20260408|13:07:26|S|18.000000|27.230000||
B|QQQ|20260408|13:07:27|S|27.000000|606.940900||
B|RCL|20260408|13:07:27|S|106.000000|282.910000||
B|SH|20260408|13:07:28|S|100.000000|36.510000||
B|SH|20260408|13:07:28|S|331.000000|36.510500||
B|SMX|20260408|13:07:28|S|7.000000|6.620000||
B|TSLA|20260408|13:07:28|S|35.000000|347.341200||
B|XOP|20260408|13:07:28|S|20.000000|169.110000||
B|NEE|20260408|13:07:29|S|100.000000|93.790000||
B|SNDK|20260408|13:07:29|S|20.000000|789.710000||
B|ZIM|20260408|13:07:29|S|150.000000|26.440000||
B|ZS|20260408|13:07:29|S|40.000000|140.230000||
B|BNL|20260408|13:07:30|S|100.000000|19.485000||
B|BRK/B|20260408|13:07:30|S|18.000000|478.580000||
B|EIX|20260408|13:07:30|S|27.000000|74.180000||
B|FRO|20260408|13:07:30|S|24.000000|36.070000||
B|INTC|20260408|13:07:30|S|5.000000|58.765000||
B|MSTR|20260408|13:07:30|S|25.000000|129.117100||
B|MTZ|20260408|13:07:30|S|96.000000|351.741000||
B|MU|20260408|13:07:30|S|100.000000|407.270000||
B|ONDS|20260408|13:07:30|S|368.000000|9.590000||
B|SPY|20260408|13:07:30|S|100.000000|675.770700||
B|SQQQ|20260408|13:07:30|S|7.000000|68.859300||
B|TQQQ|20260408|13:07:30|S|3.000000|48.255000||
B|INTC|20260408|13:07:31|S|170.000000|58.762600||
B|INTC|20260408|13:07:31|S|200.000000|58.765000||
B|MSTR|20260408|13:07:31|S|50.000000|129.070000||
B|STAK|20260408|13:07:31|S|707.000000|1.045000||
B|TSLL|20260408|13:07:31|S|100.000000|10.530000||
B|GGLL|20260408|13:07:32|S|100.000000|95.560000||
B|GGLL|20260408|13:07:32|S|100.000000|95.570000||
B|GGLL|20260408|13:07:32|S|100.000000|95.570000||
B|GGLL|20260408|13:07:32|S|200.000000|95.570000||
B|INTC|20260408|13:07:32|S|19.000000|58.765000||
B|INTC|20260408|13:07:32|S|26.000000|58.765000||
B|INTC|20260408|13:07:32|S|39.000000|58.765000||
B|SBSW|20260408|13:07:32|S|150.000000|13.267300||
B|TX|20260408|13:07:32|S|1.000000|40.980000||
B|UAL|20260408|13:07:32|S|100.000000|97.450000||
B|COIN|20260408|13:07:33|S|100.000000|178.800000||
B|SOXS|20260408|13:07:33|S|100.000000|27.250000||
B|FTI|20260408|13:07:34|S|100.000000|71.605000||
B|INTC|20260408|13:07:34|S|10.000000|58.770000||
B|INTC|20260408|13:07:34|S|100.000000|58.765000||
B|NBIS|20260408|13:07:34|S|200.000000|124.597500||
B|TSLZ|20260408|13:07:34|S|100.000000|17.980000||
B|WDC|20260408|13:07:34|S|100.000000|343.460000||
B|AEHR|20260408|13:07:35|S|33.000000|63.940000||
B|BRK/B|20260408|13:07:35|S|50.000000|478.596500||
B|CXM|20260408|13:07:35|S|33.000000|5.780000||
B|XLU|20260408|13:07:35|S|1.000000|46.540000||
B|AMZN|20260408|13:07:36|S|600.000000|221.985000||
B|INTC|20260408|13:07:36|S|50.000000|58.765000||
B|INTC|20260408|13:07:36|S|50.000000|58.765000||
B|JBS|20260408|13:07:36|S|20.000000|18.065000||
B|META|20260408|13:07:36|S|20.000000|625.752500||
B|QQQI|20260408|13:07:36|S|47.000000|51.689300||
B|MU|20260408|13:07:37|S|1.000000|407.210000||
B|SMH|20260408|13:07:37|S|40.000000|422.040000||
B|SPIR|20260408|13:07:37|S|200.000000|20.180000||
B|NVDA|20260408|13:07:38|S|100.000000|181.610000||
B|RZLV|20260408|13:07:38|S|1.000000|2.879800||
B|SPIR|20260408|13:07:38|S|2.000000|20.170000||
B|CF|20260408|13:07:39|S|82.000000|121.590000||
B|SOXS|20260408|13:07:39|S|1389.000000|27.245000||
B|INTC|20260408|13:07:40|S|170.000000|58.765000||
B|META|20260408|13:07:40|S|15.000000|625.800000||
B|SNDK|20260408|13:07:40|S|1.000000|789.530000||
B|SPOT|20260408|13:07:40|S|3.000000|489.773500||
B|ASTI|20260408|13:07:41|S|200.000000|4.035000||
B|CVX|20260408|13:07:41|S|1.000000|189.801400||
B|META|20260408|13:07:41|S|100.000000|625.980000||
B|NASA|20260408|13:07:41|S|100.000000|28.700000||
B|AXTI|20260408|13:07:42|S|15.000000|54.090000||
B|BE|20260408|13:07:42|S|14.000000|148.890000||
B|BE|20260408|13:07:42|S|37.000000|148.890000||
B|QQQI|20260408|13:07:42|S|1.000000|51.689300||
B|RDVT|20260408|13:07:42|S|100.000000|39.270000||
B|AMD|20260408|13:07:43|S|43.000000|233.010000||
B|BB|20260408|13:07:43|S|1.000000|3.585000||
B|CAN|20260408|13:07:43|S|100.000000|0.440100||
B|CLS|20260408|13:07:43|S|1.000000|316.211000||
B|INTC|20260408|13:07:43|S|100.000000|58.755000||
B|LITE|20260408|13:07:43|S|1.000000|893.960000||
B|META|20260408|13:07:43|S|12.000000|626.050000||
B|MU|20260408|13:07:43|S|5.000000|407.240000||
B|NFLX|20260408|13:07:43|S|30.000000|99.385000||
B|QQQM|20260408|13:07:43|S|3.000000|249.930000||
B|RKT|20260408|13:07:43|S|50.000000|15.069300||
B|INTC|20260408|13:07:44|S|100.000000|58.735000||
B|INTC|20260408|13:07:44|S|300.000000|58.735000||
B|MSTY|20260408|13:07:44|S|1.000000|21.520000||
B|INTC|20260408|13:07:45|S|150.000000|58.725000||
B|VICI|20260408|13:07:45|S|20.000000|27.789300||
B|AMZN|20260408|13:07:46|S|4.000000|221.900700||
B|ASTI|20260408|13:07:46|S|400.000000|4.005000||
B|GOOGL|20260408|13:07:46|S|28.000000|318.840000||
B|HUBC|20260408|13:07:46|E|2700.000000|0.129500||
B|MPLX|20260408|13:07:46|S|900.000000|55.270000||
B|CRUS|20260408|13:07:47|S|3.000000|154.640000||
B|IGV|20260408|13:07:47|S|50.000000|80.997400||
B|LYFT|20260408|13:07:47|S|10.000000|13.705000||
B|MPLX|20260408|13:07:47|S|100.000000|55.280000||
B|META|20260408|13:07:48|S|100.000000|625.900000||
B|META|20260408|13:07:48|S|202.000000|625.960000||
B|MPLX|20260408|13:07:48|S|100.000000|55.280000||
B|SEDG|20260408|13:07:48|S|170.000000|43.180000||
B|BKD|20260408|13:07:49|S|100.000000|14.200000||
B|CAR|20260408|13:07:49|S|10.000000|229.910000||
B|BRK/B|20260408|13:07:51|S|10.000000|478.730000||
B|CRM|20260408|13:07:51|S|30.000000|181.830000||
B|GRAB|20260408|13:07:51|S|25.000000|3.680000||
B|VRT|20260408|13:07:51|S|1.000000|279.830000||
B|MU|20260408|13:07:52|S|100.000000|407.160000||
B|PGY|20260408|13:07:52|S|100.000000|12.390000||
B|TEM|20260408|13:07:52|S|137.000000|47.830000||
B|RKLB|20260408|13:07:53|S|14.000000|69.780000||
B|XOVR|20260408|13:07:53|S|200.000000|17.325000||
B|CRCL|20260408|13:07:54|S|14.000000|96.385000||
B|INTC|20260408|13:07:54|S|48.000000|58.720000||
B|INTC|20260408|13:07:54|S|131.000000|58.715000||
B|INTC|20260408|13:07:54|S|1000.000000|58.715000||
B|XLV|20260408|13:07:55|S|100.000000|149.410000||
B|CCO|20260408|13:07:56|S|20.000000|2.380000||
B|EWZ|20260408|13:07:56|S|13.000000|39.730700||
B|JEPQ|20260408|13:07:56|S|50.000000|57.199300||
B|GIGGW|20260408|13:07:57|S|500.000000|0.340000||
B|KMB|20260408|13:07:57|S|454.000000|96.320000||
B|KMX|20260408|13:07:57|S|20.000000|45.190000||
B|PLAB|20260408|13:07:57|S|500.000000|43.410000||
B|RZLV|20260408|13:07:57|S|2.000000|2.879800||
B|HUM|20260408|13:07:58|S|0.150000|197.360000||
B|SMH|20260408|13:07:58|S|40.000000|422.110000||
B|SPIR|20260408|13:07:58|S|20.000000|20.110000||
B|HUT|20260408|13:07:59|S|3.000000|62.750000||
B|IREN|20260408|13:07:59|S|77.000000|37.220000||
B|AMC|20260408|13:08:00|S|20.000000|1.300000||
B|ETHA|20260408|13:08:00|S|5.000000|16.775000||
B|INTC|20260408|13:08:00|S|100.000000|58.705000||
B|INTC|20260408|13:08:00|S|800.000000|58.705000||
B|MU|20260408|13:08:00|S|29.000000|407.229400||
B|MU|20260408|13:08:00|S|109.000000|407.210000||
B|MU|20260408|13:08:00|S|151.000000|407.240000||
B|NEE|20260408|13:08:00|S|1362.000000|93.782500||
B|AAOI|20260408|13:08:01|S|422.000000|131.970000||
B|MAC|20260408|13:08:01|S|1.000000|20.645000||
B|CLS|20260408|13:08:02|S|5.000000|316.440000||
B|GLW|20260408|13:08:02|S|60.000000|163.060000||
B|ORCL|20260408|13:08:02|S|7.000000|145.480000||
B|SOFI|20260408|13:08:02|S|5.000000|16.705000||
B|TMUS|20260408|13:08:02|S|1.000000|199.070000||
B|INTC|20260408|13:08:03|S|100.000000|58.670700||
B|NVS|20260408|13:08:03|S|10.000000|154.150000||
B|SOXS|20260408|13:08:03|S|100.000000|27.230000||
B|SPIR|20260408|13:08:03|S|19.000000|20.110000||
B|U|20260408|13:08:03|S|100.000000|22.720000||
B|WDC|20260408|13:08:03|S|100.000000|343.200000||
B|NIO|20260408|13:08:04|S|6300.000000|6.515000||
B|GRAB|20260408|13:08:05|S|271.000000|3.685000||
B|IBM|20260408|13:08:05|S|25.000000|242.180000||
B|INTC|20260408|13:08:05|S|280.000000|58.685000||
B|INTC|20260408|13:08:05|S|2000.000000|58.685000||
B|AMD|20260408|13:08:06|S|50.000000|232.970000||
B|KNRX|20260408|13:08:06|S|20.000000|1.730000||
B|KO|20260408|13:08:06|S|2.000000|76.750000||
B|CNTA|20260408|13:08:07|S|10.000000|39.459300||
B|INTC|20260408|13:08:07|S|100.000000|58.695000||
B|SOXL|20260408|13:08:07|S|10.000000|67.170000||
B|TQQQ|20260408|13:08:07|S|58.000000|48.280000||
B|TQQQ|20260408|13:08:07|S|153.000000|48.280000||
B|CAR|20260408|13:08:08|S|10.000000|232.001000||
B|IT|20260408|13:08:08|S|1.000000|150.264500||
B|IT|20260408|13:08:08|S|2.000000|150.260000||
B|PL|20260408|13:08:08|S|7.000000|36.470000||
B|QQQ|20260408|13:08:08|S|150.000000|607.110000||
B|SLNO|20260408|13:08:08|S|10.000000|52.429500||
B|VRT|20260408|13:08:08|S|110.000000|279.840000||
B|BRO|20260408|13:08:09|S|32.000000|67.485000||
B|RIOT|20260408|13:08:09|S|180.000000|16.155000||
B|TDW|20260408|13:08:09|S|200.000000|86.525000||
B|TQQQ|20260408|13:08:09|S|231.000000|48.280700||
B|TQQQ|20260408|13:08:09|S|400.000000|48.285000||
B|AMAT|20260408|13:08:10|S|1.000000|385.370000||
B|ELAB|20260408|13:08:10|S|100.000000|5.260000||
B|LITE|20260408|13:08:10|S|50.000000|894.110000||
B|BORR|20260408|13:08:11|S|2500.000000|6.097900||
B|CAR|20260408|13:08:11|S|5.000000|231.680000||
B|LSCC|20260408|13:08:11|S|100.000000|107.500000||
B|INTC|20260408|13:08:12|S|300.000000|58.655000||
B|NVDA|20260408|13:08:12|S|100.000000|181.725000||
B|ZTS|20260408|13:08:12|S|8.000000|119.631900||
B|META|20260408|13:08:13|S|11.000000|626.220000||
B|META|20260408|13:08:13|S|100.000000|626.210000||
B|RZLV|20260408|13:08:13|S|5.000000|2.879700||
B|WDS|20260408|13:08:13|S|20.000000|23.440700||
B|META|20260408|13:08:14|S|100.000000|626.263800||
B|MU|20260408|13:08:14|S|50.000000|407.326900||
B|MUU|20260408|13:08:14|S|3.000000|172.210000||
B|NVDA|20260408|13:08:14|S|10.000000|181.730000||
B|SQQQ|20260408|13:08:14|S|20.000000|68.795000||
B|BBAI|20260408|13:08:15|S|35.000000|3.520000||
B|GLW|20260408|13:08:15|S|6.000000|163.000000||
B|ISRG|20260408|13:08:15|S|1.000000|465.615000||
B|PPA|20260408|13:08:15|S|100.000000|176.280000||
B|SOXL|20260408|13:08:15|S|200.000000|67.170700||
B|FORM|20260408|13:08:16|S|200.000000|117.780000||
B|RDDT|20260408|13:08:16|S|12.000000|148.660000||
B|SLV|20260408|13:08:16|S|98.000000|68.360000||
B|INTC|20260408|13:08:17|S|100.000000|58.655000||
B|OKLL|20260408|13:08:17|S|1677.000000|5.890000||
B|WM|20260408|13:08:17|S|8.000000|228.750000||
B|ELAB|20260408|13:08:18|S|100.000000|5.260000||
B|HMY|20260408|13:08:18|S|13.000000|16.830700||
B|XOM|20260408|13:08:18|S|1.000000|153.471000||
B|IREN|20260408|13:08:19|S|50.000000|37.170000||
B|META|20260408|13:08:19|S|10.000000|626.360000||
B|META|20260408|13:08:19|S|50.000000|626.360000||
B|ACN|20260408|13:08:20|S|60.000000|195.650000||
B|AIFF|20260408|13:08:20|E|191.000000|1.700000||
B|KMX|20260408|13:08:20|S|20.000000|45.230000||
B|SOXS|20260408|13:08:20|S|20.000000|27.230000||
B|AVGO|20260408|13:08:21|S|80.000000|349.510000||
B|AXTI|20260408|13:08:21|S|9.000000|54.195000||
B|EMR|20260408|13:08:21|S|20.000000|144.380000||
B|SNDK|20260408|13:08:21|S|1.000000|789.760000||
B|CZR|20260408|13:08:22|S|60.000000|26.847200||
B|CZR|20260408|13:08:22|S|100.000000|26.825000||
B|CZR|20260408|13:08:22|S|2400.000000|26.840000||
B|SONY|20260408|13:08:22|S|1.000000|21.505000||
B|TQQQ|20260408|13:08:22|S|400.000000|48.295000||
B|WDC|20260408|13:08:22|S|6.000000|343.210000||
B|HYG|20260408|13:08:23|S|2000.000000|80.185000||
B|LPG|20260408|13:08:23|S|38.000000|35.190000||
B|MRVL|20260408|13:08:23|S|200.000000|115.470000||
B|RXRX|20260408|13:08:23|S|40.000000|3.435000||
B|TEAM|20260408|13:08:23|S|100.000000|65.445000||
B|XLI|20260408|13:08:23|S|100.000000|170.285000||
B|ARKG|20260408|13:08:24|S|10.000000|27.925000||
B|DRAM|20260408|13:08:24|S|2.000000|32.510000||
B|META|20260408|13:08:24|S|1.000000|626.795500||
B|ATMU|20260408|13:08:25|S|60.000000|63.610000||
B|ICE|20260408|13:08:25|S|3.000000|168.120000||
B|META|20260408|13:08:25|S|2.000000|626.670000||
B|NLR|20260408|13:08:25|S|100.000000|137.211800||
B|USHY|20260408|13:08:25|S|116.000000|37.090000||
B|BIV|20260408|13:08:26|S|133.000000|77.285000||
B|LITE|20260408|13:08:26|S|55.000000|893.790000||
B|MU|20260408|13:08:26|S|20.000000|407.326800||
B|EWY|20260408|13:08:27|S|95.000000|139.290000||
B|INTC|20260408|13:08:27|S|15.000000|58.615000||
B|IWM|20260408|13:08:27|S|400.000000|260.525000||
B|MSFT|20260408|13:08:27|S|100.000000|378.185000||
B|RIVN|20260408|13:08:27|S|100.000000|15.345000||
B|SMH|20260408|13:08:27|S|3.000000|422.128000||
B|AGQ|20260408|13:08:28|S|90.000000|119.266500||
B|NBIS|20260408|13:08:28|S|33.000000|124.670000||
B|PCG|20260408|13:08:28|S|100.000000|18.235000||
B|PSLV|20260408|13:08:28|S|800.000000|24.357500||
B|AMD|20260408|13:08:29|S|85.000000|233.120000||
B|IBIT|20260408|13:08:29|S|184.000000|40.618000||
B|VOO|20260408|13:08:29|S|24.000000|621.380000||
B|AAPL|20260408|13:08:30|S|3.000000|258.205000||
B|AVGO|20260408|13:08:30|S|14.000000|349.438300||
B|BE|20260408|13:08:30|S|16.000000|148.590000||
B|BTBT|20260408|13:08:30|S|10.000000|1.360000||
B|QQQM|20260408|13:08:30|S|1.000000|249.960000||
B|AAOI|20260408|13:08:31|S|15.000000|131.970000||
B|AMD|20260408|13:08:31|S|50.000000|233.130000||
B|CCJ|20260408|13:08:31|S|6.000000|117.290000||
B|CIFR|20260408|13:08:31|S|200.000000|15.415000||
B|QQQ|20260408|13:08:31|S|10.000000|607.115000||
B|SBIT|20260408|13:08:31|S|100.000000|50.290000||
B|AMD|20260408|13:08:32|S|50.000000|233.105000||
B|AVGO|20260408|13:08:32|S|286.000000|349.420000||
B|EXK|20260408|13:08:32|S|20.000000|9.825000||
B|ICLN|20260408|13:08:32|S|10.000000|18.575000||
B|META|20260408|13:08:33|S|20.000000|626.690000||
B|PLTR|20260408|13:08:33|S|98.000000|145.005000||
B|AAPL|20260408|13:08:34|S|6.000000|258.220000||
B|ETHA|20260408|13:08:34|S|898.000000|16.785000||
B|MU|20260408|13:08:34|S|1.000000|407.317700||
B|PCG|20260408|13:08:34|S|100.000000|18.225000||
B|SWMR|20260408|13:08:34|S|100.000000|40.850000||
B|ALM|20260408|13:08:35|S|3.000000|17.490000||
B|AMAT|20260408|13:08:35|S|95.000000|385.260000||
B|CRM|20260408|13:08:35|S|2.000000|182.085000||
B|MA|20260408|13:08:35|S|5.000000|511.280000||
B|NVDA|20260408|13:08:35|S|3.000000|181.780000||
B|AAPL|20260408|13:08:36|S|1.000000|258.205000||
B|AMD|20260408|13:08:36|S|36.000000|233.130000||
B|BABA|20260408|13:08:36|S|9.000000|126.418300||
B|DSL|20260408|13:08:36|S|200.000000|10.989300||
B|META|20260408|13:08:36|S|40.000000|626.720000||
B|MSFT|20260408|13:08:36|S|2.000000|378.240000||
B|MU|20260408|13:08:36|S|10.000000|407.222000||
B|CRWD|20260408|13:08:37|S|48.000000|429.390000||
B|GE|20260408|13:08:37|S|16.000000|309.810000||
B|GOOG|20260408|13:08:37|S|5.000000|316.502300||
B|TSLA|20260408|13:08:37|S|80.000000|347.440900||
B|AMC|20260408|13:08:38|S|19.000000|1.300000||
B|HD|20260408|13:08:38|S|1.000000|335.610000||
B|SAP|20260408|13:08:38|S|20.000000|172.870000||
B|SPIR|20260408|13:08:38|S|100.000000|20.065000||
B|ASTS|20260408|13:08:39|S|55.000000|97.190000||
B|AVGO|20260408|13:08:39|S|50.000000|349.428500||
B|DRAM|20260408|13:08:39|S|1.000000|32.510000||
B|IP|20260408|13:08:39|S|1.000000|36.805000||
B|PPTA|20260408|13:08:39|S|10.000000|30.030000||
B|SMX|20260408|13:08:39|S|3.000000|6.610000||
B|UVIX|20260408|13:08:39|S|390.000000|6.915000||
B|ASML|20260408|13:08:40|S|3.000000|1419.415000||
B|EWZ|20260408|13:08:40|S|1.000000|39.730000||
B|GEV|20260408|13:08:40|S|2.000000|939.560000||
B|NVDA|20260408|13:08:41|S|25.000000|181.795000||
B|SOFI|20260408|13:08:41|S|50.000000|16.705000||
B|ATMU|20260408|13:08:42|S|25.000000|63.565000||
B|NUGT|20260408|13:08:42|S|45.000000|217.320000||
B|PBR|20260408|13:08:42|S|400.000000|19.705000||
B|QQQ|20260408|13:08:42|S|40.000000|607.115000||
B|GOOGL|20260408|13:08:43|S|145.000000|319.000000||
B|APLD|20260408|13:08:44|S|150.000000|28.090000||
B|AVGO|20260408|13:08:44|S|5.000000|349.448300||
B|BABA|20260408|13:08:44|S|5.000000|126.410000||
B|OKLO|20260408|13:08:44|S|100.000000|49.340000||
B|ZS|20260408|13:08:44|S|4.000000|140.554200||
B|META|20260408|13:08:45|S|20.000000|626.484500||
B|UNG|20260408|13:08:45|S|50.000000|11.017500||
B|ZS|20260408|13:08:45|S|6.000000|140.726000||
B|BWXT|20260408|13:08:46|S|10.000000|230.950000||
B|META|20260408|13:08:46|S|100.000000|626.430600||
B|NFE|20260408|13:08:46|S|200.000000|0.658800||
B|NVDA|20260408|13:08:46|S|25.000000|181.805000||
B|SOXS|20260408|13:08:46|S|300.000000|27.230000||
B|VUG|20260408|13:08:46|S|2.000000|458.700000||
B|ITA|20260408|13:08:47|S|100.000000|232.560000||
B|OKLO|20260408|13:08:47|S|200.000000|49.300000||
B|USO|20260408|13:08:47|S|146.000000|122.265000||
B|IETC|20260408|13:08:48|S|63.000000|93.370000||
B|KMX|20260408|13:08:48|S|20.000000|45.230000||
B|MCO|20260408|13:08:48|S|4.000000|451.144800||
B|TYL|20260408|13:08:48|S|11.000000|330.285000||
B|NOK|20260408|13:08:49|S|100.000000|9.485000||
B|SNDK|20260408|13:08:49|S|12.000000|789.180000||
B|F|20260408|13:08:50|S|10.000000|12.150000||
B|HIMZ|20260408|13:08:50|S|1.000000|20.270000||
B|HUT|20260408|13:08:50|S|100.000000|62.595000||
B|SPY|20260408|13:08:50|S|0.478200|675.870000||
B|ARKK|20260408|13:08:51|S|300.000000|71.021800||
B|FORM|20260408|13:08:51|S|6.000000|117.650000||
B|NVDA|20260408|13:08:51|S|100.000000|181.760000||
B|PBR|20260408|13:08:51|S|29.000000|19.700000||
B|PBR|20260408|13:08:51|S|110.000000|19.705000||
B|PBR|20260408|13:08:51|S|180.000000|19.705000||
B|SMH|20260408|13:08:51|S|2.000000|422.110000||
B|GOOG|20260408|13:08:52|S|30.000000|316.448600||
B|INTU|20260408|13:08:52|S|2.000000|398.975000||
B|JNJ|20260408|13:08:52|S|1.000000|239.701400||
B|KODK|20260408|13:08:52|S|200.000000|11.550900||
B|TQQQ|20260408|13:08:52|S|600.000000|48.260000||
B|AAOI|20260408|13:08:53|S|150.000000|131.670000||
B|BMNR|20260408|13:08:53|S|100.000000|21.590000||
B|ETHA|20260408|13:08:53|S|1.000000|16.785000||
B|LITE|20260408|13:08:53|S|1.000000|893.500000||
B|OSK|20260408|13:08:53|S|20.000000|156.410000||
B|PFE|20260408|13:08:53|S|1.000000|27.207600||
B|RKLB|20260408|13:08:53|S|300.000000|69.680000||
B|USHY|20260408|13:08:53|S|4800.000000|37.095000||
B|META|20260408|13:08:54|S|100.000000|625.955000||
B|SLV|20260408|13:08:54|S|100.000000|68.305000||
B|TSM|20260408|13:08:54|S|1.000000|366.527500||
B|UMC|20260408|13:08:54|S|20.000000|9.465000||
B|VECO|20260408|13:08:54|S|34.000000|37.870000||
B|AAOI|20260408|13:08:55|S|20.000000|131.680000||
B|BMNR|20260408|13:08:56|S|9.000000|21.585000||
B|META|20260408|13:08:56|S|2.000000|625.650000||
B|MU|20260408|13:08:56|S|50.000000|407.190000||
B|PL|20260408|13:08:56|S|100.000000|36.380000||
B|VOO|20260408|13:08:56|S|2.000000|621.255000||
B|WPM|20260408|13:08:56|S|20.000000|141.174700||
B|ACAD|20260408|13:08:57|S|100.000000|22.625000||
B|BMNR|20260408|13:08:57|S|12.000000|21.585000||
B|NU|20260408|13:08:57|S|1.000000|14.635000||
B|SPY|20260408|13:08:57|S|200.000000|675.800000||
B|SPY|20260408|13:08:57|S|200.000000|675.800000||
B|CVX|20260408|13:08:58|S|2.000000|189.701400||
B|MSTY|20260408|13:08:58|S|1.000000|21.510000||
B|OMEX|20260408|13:08:58|S|30.000000|1.500000||
B|W|20260408|13:08:58|S|3.000000|75.330000||
B|MU|20260408|13:08:59|S|3.000000|407.160000||
B|PRM|20260408|13:08:59|S|20.000000|25.210000||
B|RGA|20260408|13:08:59|S|21.000000|211.470000||
B|SGOL|20260408|13:08:59|S|1.000000|45.320000||
B|CLS|20260408|13:09:00|S|1.000000|316.150000||
B|CRUS|20260408|13:09:00|S|27.000000|154.640000||
B|EYLD|20260408|13:09:00|S|6.000000|43.640000||
B|INTC|20260408|13:09:00|S|100.000000|58.610000||
B|KEYS|20260408|13:09:00|S|20.000000|320.570000||
B|MARA|20260408|13:09:00|S|100.000000|9.710000||
B|RCAT|20260408|13:09:00|S|400.000000|12.760000||
B|SCHY|20260408|13:09:00|S|5.000000|32.590000||
B|TQQQ|20260408|13:09:00|S|36.000000|48.250000||
B|ARWR|20260408|13:09:01|S|1.000000|64.670000||
B|GPRK|20260408|13:09:01|S|400.000000|8.170000||
B|GPRK|20260408|13:09:01|S|1400.000000|8.170000||
B|JNJ|20260408|13:09:01|S|6.000000|239.722200||
B|MARA|20260408|13:09:01|S|25.000000|9.712900||
B|META|20260408|13:09:01|S|2.000000|625.610000||
B|MSFT|20260408|13:09:01|S|40.000000|378.070000||
B|NEM|20260408|13:09:01|S|5.000000|118.570000||
B|NU|20260408|13:09:01|S|46.000000|14.635000||
B|TBIL|20260408|13:09:01|S|9.000000|49.890000||
B|UCAR|20260408|13:09:01|S|100.000000|1.340000||
B|ANET|20260408|13:09:02|S|100.000000|145.490000||
B|EXK|20260408|13:09:02|S|20.000000|9.815000||
B|FBIN|20260408|13:09:02|S|46.000000|40.310000||
B|HCA|20260408|13:09:02|S|59.000000|505.500000||
B|LITE|20260408|13:09:02|S|1.000000|893.770000||
B|GILD|20260408|13:09:03|S|50.000000|141.320000||
B|HIMS|20260408|13:09:03|S|100.000000|19.625000||
B|HIMS|20260408|13:09:03|S|300.000000|19.625000||
B|META|20260408|13:09:03|S|2.000000|625.600000||
B|PTIR|20260408|13:09:03|S|1.000000|16.045000||
B|VONV|20260408|13:09:03|S|11.000000|97.085000||
B|APLD|20260408|13:09:04|S|100.000000|28.020000||
B|BE|20260408|13:09:04|S|1.000000|148.280000||
B|CIEN|20260408|13:09:04|S|10.000000|495.940000||
B|META|20260408|13:09:04|S|2.000000|625.600000||
B|VT|20260408|13:09:04|S|34.000000|144.620000||
B|ZS|20260408|13:09:04|S|40.000000|140.533200||
B|IREN|20260408|13:09:05|S|18.000000|37.070700||
B|LITE|20260408|13:09:05|S|2.000000|893.810000||
B|MSFT|20260408|13:09:05|S|40.000000|378.045000||
B|POWL|20260408|13:09:05|S|2.000000|219.170000||
B|TSLY|20260408|13:09:05|S|60.000000|28.165000||
B|TWLO|20260408|13:09:05|S|2.000000|137.070000||
B|ELF|20260408|13:09:06|S|5.000000|63.955000||
B|MSFT|20260408|13:09:06|S|8.000000|378.060000||
B|PFE|20260408|13:09:06|S|4.000000|27.205000||
B|PG|20260408|13:09:06|S|1.000000|144.765000||
B|SQQQ|20260408|13:09:06|S|250.000000|68.885000||
B|VZ|20260408|13:09:06|S|32.000000|47.165000||
B|CVNA|20260408|13:09:07|S|4.000000|336.960000||
B|INTC|20260408|13:09:07|S|300.000000|58.625000||
B|MSFT|20260408|13:09:07|S|40.000000|378.070000||
B|MSTY|20260408|13:09:07|S|1.000000|21.500000||
B|MU|20260408|13:09:07|S|200.000000|407.100000||
B|PL|20260408|13:09:07|S|100.000000|36.380000||
B|SHLS|20260408|13:09:07|S|100.000000|6.845000||
B|CRCL|20260408|13:09:08|S|2.000000|96.225000||
B|CRWV|20260408|13:09:08|S|200.000000|89.600000||
B|DRTS|20260408|13:09:08|S|53.000000|7.310000||
B|GLBE|20260408|13:09:08|S|20.000000|32.381700||
B|QQQ|20260408|13:09:08|S|15.000000|606.880000||
B|SMR|20260408|13:09:08|S|1.000000|9.850000||
B|SMR|20260408|13:09:08|S|30.000000|9.850000||
B|CGTX|20260408|13:09:09|E|47.000000|0.890100||
B|COIN|20260408|13:09:09|S|17.000000|178.470000||
B|MU|20260408|13:09:09|S|171.000000|406.720000||
B|MU|20260408|13:09:09|S|229.000000|406.730000||
B|ONTO|20260408|13:09:09|S|2.000000|239.990000||
B|RTX|20260408|13:09:09|S|10.000000|202.865000||
B|TSLL|20260408|13:09:09|S|100.000000|10.527500||
B|OCUL|20260408|13:09:10|S|1300.000000|8.450000||
B|SNDK|20260408|13:09:10|S|20.000000|787.660000||
B|ZTS|20260408|13:09:10|S|100.000000|119.631500||
B|GIS|20260408|13:09:11|S|10.000000|36.607600||
B|MSTY|20260408|13:09:11|S|1.000000|21.490000||
B|PSLV|20260408|13:09:11|S|300.000000|24.337500||
B|AMDY|20260408|13:09:12|S|2.000000|34.220000||
B|META|20260408|13:09:12|S|80.000000|625.700000||
B|TSLA|20260408|13:09:12|S|4.000000|347.320000||
B|IREN|20260408|13:09:13|S|100.000000|37.030700||
B|PCG|20260408|13:09:13|S|100.000000|18.215000||
B|AMD|20260408|13:09:14|S|45.000000|232.975000||
B|GDDY|20260408|13:09:14|S|100.000000|83.020000||
B|INTC|20260408|13:09:14|S|80.000000|58.575000||
B|MSTZ|20260408|13:09:14|S|100.000000|11.470000||
B|ONEW|20260408|13:09:14|S|10.000000|10.280000||
B|AMD|20260408|13:09:15|S|5.000000|232.990000||
B|AXTI|20260408|13:09:15|S|5.000000|54.090000||
B|DRAM|20260408|13:09:15|S|300.000000|32.470000||
B|META|20260408|13:09:15|S|57.000000|625.770000||
B|SAP|20260408|13:09:15|S|20.000000|172.860000||
B|SMR|20260408|13:09:15|S|2.000000|9.845000||
B|UVXY|20260408|13:09:15|S|40.000000|44.360000||
B|RIOT|20260408|13:09:16|S|14.000000|16.135000||
B|AAOI|20260408|13:09:17|S|20.000000|131.710000||
B|HDB|20260408|13:09:17|S|100.000000|27.275000||
B|INTC|20260408|13:09:17|S|100.000000|58.585000||
B|INTC|20260408|13:09:18|S|50.000000|58.580000||
B|RKLB|20260408|13:09:18|S|2.000000|69.640000||
B|NBIS|20260408|13:09:19|S|5.000000|124.420000||
B|RGTI|20260408|13:09:19|S|20.000000|14.475000||
B|XLE|20260408|13:09:19|S|100.000000|57.265000||
B|LITE|20260408|13:09:20|S|1.000000|892.690000||
B|SOXS|20260408|13:09:20|S|9.000000|27.280000||
B|TENB|20260408|13:09:20|S|1.000000|17.790000||
B|ZTS|20260408|13:09:20|S|200.000000|119.635000||
B|ZTS|20260408|13:09:20|S|200.000000|119.635000||
B|ZTS|20260408|13:09:20|S|300.000000|119.635000||
B|ZTS|20260408|13:09:20|S|500.000000|119.635000||
B|ZTS|20260408|13:09:20|S|500.000000|119.635000||
B|META|20260408|13:09:21|S|100.000000|625.530000||
B|RKLB|20260408|13:09:21|S|100.000000|69.635000||
B|UCAR|20260408|13:09:21|S|20.000000|1.340000||
B|ZTS|20260408|13:09:21|S|17.000000|119.634600||
B|AMC|20260408|13:09:22|S|20.000000|1.300000||
B|MUU|20260408|13:09:22|S|10.000000|171.760000||
B|NEE|20260408|13:09:22|S|100.000000|93.745000||
B|SMR|20260408|13:09:22|S|26.000000|9.840000||
B|CVX|20260408|13:09:23|S|1.000000|189.651200||
B|GOOGL|20260408|13:09:23|S|21.000000|318.965600||
B|INTC|20260408|13:09:23|S|300.000000|58.575000||
B|SATS|20260408|13:09:23|S|2.000000|122.930000||
B|SPXS|20260408|13:09:23|S|2.000000|36.005000||
B|APA|20260408|13:09:24|S|9.000000|38.235000||
B|IBIT|20260408|13:09:24|S|73.000000|40.620000||
B|NEXT|20260408|13:09:24|S|30.000000|7.887400||
B|SOXS|20260408|13:09:24|S|500.000000|27.280000||
B|TBIL|20260408|13:09:24|S|200.000000|49.897500||
B|TWLO|20260408|13:09:24|S|1.000000|137.120000||
B|UCAR|20260408|13:09:24|S|300.000000|1.340000||
B|CIEN|20260408|13:09:25|S|1.000000|496.100000||
B|TSLA|20260408|13:09:25|S|7.000000|347.320000||
B|AXTI|20260408|13:09:26|S|90.000000|54.070000||
B|POET|20260408|13:09:26|S|64.000000|6.235000||
B|TER|20260408|13:09:26|S|42.000000|354.720000||
B|TSLA|20260408|13:09:26|S|36.000000|347.325000||
B|DHI|20260408|13:09:27|S|1.000000|142.850000||
B|METU|20260408|13:09:27|S|1480.000000|26.539100||
B|OLPX|20260408|13:09:27|S|20.000000|2.020000||
B|QQQ|20260408|13:09:27|S|5.000000|606.910000||
B|USO|20260408|13:09:27|S|400.000000|122.270000||
B|IONQ|20260408|13:09:28|S|60.000000|29.115000||
B|MUX|20260408|13:09:28|S|200.000000|21.820000||
B|TQQQ|20260408|13:09:28|S|10000.000000|48.235000||
B|METD|20260408|13:09:29|S|120.000000|16.105000||
B|XLP|20260408|13:09:29|S|49.000000|82.225000||
B|ZLAB|20260408|13:09:30|S|20.000000|21.480000||
B|AAPL|20260408|13:09:31|S|112.000000|258.195000||
B|AXTI|20260408|13:09:31|S|800.000000|54.150000||
B|AXTI|20260408|13:09:31|S|1199.000000|54.150000||
B|HBAN|20260408|13:09:31|S|300.000000|16.287500||
B|FISR|20260408|13:09:32|S|19.000000|25.775000||
B|RKT|20260408|13:09:32|S|25.000000|15.070000||
B|USO|20260408|13:09:32|S|5.000000|122.265000||
B|WDC|20260408|13:09:32|S|94.000000|342.130000||
B|WDC|20260408|13:09:32|S|100.000000|342.260000||
B|ZIM|20260408|13:09:32|S|7.000000|26.440000||
B|AVGO|20260408|13:09:33|S|20.000000|349.150000||
B|AXTI|20260408|13:09:33|S|275.000000|54.060000||
B|RBLX|20260408|13:09:33|S|8.000000|57.270000||
B|WDC|20260408|13:09:33|S|20.000000|342.130000||
B|AMD|20260408|13:09:34|S|34.000000|233.050000||
B|INTC|20260408|13:09:34|S|17.000000|58.555000||
B|SMR|20260408|13:09:34|E|50.000000|9.830000||
B|XLE|20260408|13:09:34|S|1.000000|57.270000||
B|CPB|20260408|13:09:35|S|2.000000|20.675000||
B|MSFT|20260408|13:09:35|S|100.000000|378.230000||
B|CF|20260408|13:09:36|S|62.000000|121.440000||
B|DELL|20260408|13:09:36|S|1.000000|185.593200||
B|MSFT|20260408|13:09:36|S|2.000000|378.230000||
B|ZS|20260408|13:09:36|S|10.000000|140.614600||
B|CWB|20260408|13:09:37|S|200.000000|96.460000||
B|NVDA|20260408|13:09:37|S|11.000000|181.715000||
B|NVDA|20260408|13:09:37|S|100.000000|181.715000||
B|IONS|20260408|13:09:38|S|40.000000|75.290000||
B|MU|20260408|13:09:38|S|67.000000|406.650000||
B|MU|20260408|13:09:38|S|111.000000|406.670000||
B|MU|20260408|13:09:38|S|345.000000|406.670000||
B|SOXS|20260408|13:09:38|S|200.000000|27.270000||
B|TRIN|20260408|13:09:38|S|5.000000|15.015000||
B|ZS|20260408|13:09:38|S|6.000000|140.475300||
B|GLW|20260408|13:09:39|S|20.000000|163.170000||
B|SPOT|20260408|13:09:39|S|40.000000|489.960000||
B|VGK|20260408|13:09:39|S|10.000000|86.675000||
B|LEGN|20260408|13:09:40|S|100.000000|18.150000||
B|META|20260408|13:09:40|S|20.000000|625.550000||
B|PGY|20260408|13:09:40|S|100.000000|12.385000||
B|SCCO|20260408|13:09:40|S|20.000000|187.695000||
B|MULL|20260408|13:09:41|S|5.000000|151.660000||
B|SHOP|20260408|13:09:41|S|12.000000|122.965000||
B|SHOP|20260408|13:09:41|S|172.000000|122.965000||
B|CEG|20260408|13:09:42|S|2.000000|284.290000||
B|PBR/A|20260408|13:09:42|S|180.000000|17.979300||
B|TEO|20260408|13:09:42|S|28.000000|11.850000||
B|TEO|20260408|13:09:42|S|96.000000|11.870000||
B|TSLA|20260408|13:09:42|S|130.000000|347.510000||
B|EME|20260408|13:09:43|S|1.000000|787.480000||
B|EQNR|20260408|13:09:43|S|40.000000|38.625000||
B|META|20260408|13:09:43|S|1.000000|625.570000||
B|SAP|20260408|13:09:43|S|46.000000|172.890000||
B|STCE|20260408|13:09:43|S|200.000000|57.860000||
B|UMC|20260408|13:09:43|S|800.000000|9.465000||
B|VUG|20260408|13:09:43|S|27.000000|458.585000||
B|AVGO|20260408|13:09:44|S|20.000000|349.310000||
B|GTLB|20260408|13:09:44|S|170.000000|22.430000||
B|OKLO|20260408|13:09:44|S|100.000000|49.115000||
B|RIG|20260408|13:09:44|S|25.000000|6.600000||
B|VRE|20260408|13:09:44|S|20.000000|18.905000||
B|VRE|20260408|13:09:44|S|60.000000|18.910000||
B|XLU|20260408|13:09:44|S|100.000000|46.510000||
B|Z|20260408|13:09:44|S|12.000000|41.853200||
B|AMZY|20260408|13:09:45|S|3.000000|11.435000||
B|B|20260408|13:09:45|S|6.000000|42.630000||
B|NVDA|20260408|13:09:45|S|3.000000|181.710000||
B|ZM|20260408|13:09:45|S|1.000000|84.360000||
B|ERO|20260408|13:09:46|S|10.000000|30.770000||
B|LEGN|20260408|13:09:46|S|200.000000|18.148500||
B|RXRX|20260408|13:09:46|S|25.000000|3.430000||
B|ZS|20260408|13:09:46|S|4.000000|140.684300||
B|SPY|20260408|13:09:47|S|880.000000|675.820000||
B|ASTS|20260408|13:09:48|S|6.000000|97.003700||
B|GLW|20260408|13:09:48|S|30.000000|163.110000||
B|KMX|20260408|13:09:48|S|20.000000|45.235000||
B|META|20260408|13:09:48|S|80.000000|625.460000||
B|PRGS|20260408|13:09:48|S|1.000000|28.450000||
B|TSLA|20260408|13:09:48|S|20.000000|347.575000||
B|VPU|20260408|13:09:48|S|1.000000|200.970000||
B|AGG|20260408|13:09:49|S|9.000000|99.455000||
B|ITDC|20260408|13:09:49|S|4.000000|34.730000||
B|NVDA|20260408|13:09:49|S|2.000000|181.705000||
B|SOXL|20260408|13:09:49|S|400.000000|67.075000||
B|AEHR|20260408|13:09:50|S|100.000000|63.820000||
B|AEHR|20260408|13:09:50|S|900.000000|63.824800||
B|BOIL|20260408|13:09:50|S|1000.000000|14.089300||
B|COIN|20260408|13:09:50|S|40.000000|178.400000||
B|CPB|20260408|13:09:50|S|25.000000|20.677600||
B|ERO|20260408|13:09:50|S|2.000000|30.770000||
B|INTC|20260408|13:09:50|S|20.000000|58.585000||
B|ASTI|20260408|13:09:51|S|100.000000|4.030000||
B|ASTI|20260408|13:09:51|S|500.000000|4.040000||
B|COIN|20260408|13:09:51|S|2.000000|178.466300||
B|EMB|20260408|13:09:51|S|100.000000|95.230000||
B|GLW|20260408|13:09:51|S|30.000000|163.092500||
B|INTC|20260408|13:09:51|S|20.000000|58.585000||
B|META|20260408|13:09:51|S|4.000000|625.460000||
B|OR|20260408|13:09:51|S|40.000000|40.700000||
B|SDY|20260408|13:09:51|S|7.000000|147.490000||
B|MIGI|20260408|13:09:52|S|1154.000000|4.530000||
B|NU|20260408|13:09:52|S|1025.000000|14.635000||
B|PLTR|20260408|13:09:52|S|100.000000|144.810000||
B|SPXS|20260408|13:09:52|S|50.000000|35.990000||
B|DBO|20260408|13:09:53|S|500.000000|19.285000||
B|GLW|20260408|13:09:53|S|30.000000|163.160000||
B|SWMR|20260408|13:09:53|S|79.000000|40.880000||
B|LLY|20260408|13:09:54|S|5.000000|959.530000||
B|NU|20260408|13:09:54|S|433.000000|14.635000||
B|NVDA|20260408|13:09:54|S|3.000000|181.725000||
B|WOLF|20260408|13:09:54|S|100.000000|20.210000||
B|ASR|20260408|13:09:55|S|12.000000|359.500000||
B|CALM|20260408|13:09:55|S|5.000000|76.850000||
B|CCL|20260408|13:09:55|S|5.000000|27.980000||
B|ONDU|20260408|13:09:55|S|100.000000|9.450000||
B|TSM|20260408|13:09:55|S|50.000000|366.510000||
B|ZTS|20260408|13:09:55|S|5.000000|119.633300||
B|AMDL|20260408|13:09:56|S|200.000000|15.920000||
B|GLW|20260408|13:09:56|S|30.000000|163.112900||
B|MU|20260408|13:09:56|S|214.000000|406.770000||
B|SOXS|20260408|13:09:56|S|295.000000|27.247500||
B|WDC|20260408|13:09:56|S|30.000000|341.930000||
B|WDC|20260408|13:09:56|S|126.000000|341.790000||
B|FLY|20260408|13:09:57|S|1.000000|38.040000||
B|META|20260408|13:09:57|S|100.000000|625.450000||
B|PGY|20260408|13:09:57|S|100.000000|12.385000||
B|ZS|20260408|13:09:57|S|4.000000|140.678200||
B|ZS|20260408|13:09:57|S|6.000000|140.678200||
B|AMD|20260408|13:09:58|S|15.000000|232.940000||
B|CAR|20260408|13:09:58|S|10.000000|231.940000||
B|DGRO|20260408|13:09:58|S|19.000000|71.745000||
B|EWBC|20260408|13:09:58|S|20.000000|114.295000||
B|INTC|20260408|13:09:58|S|38.000000|58.595000||
B|APP|20260408|13:09:59|S|27.000000|409.277500||
B|BHP|20260408|13:09:59|S|10.000000|77.079300||
B|CLDI|20260408|13:09:59|S|2000.000000|0.248000||
B|DAL|20260408|13:09:59|S|100.000000|69.150000||
B|MRVL|20260408|13:09:59|S|10.000000|115.490900||
B|CVNA|20260408|13:10:00|S|7.000000|337.130000||
B|CVX|20260408|13:10:00|S|1.000000|189.600000||
B|MU|20260408|13:10:00|S|50.000000|406.760000||
B|MU|20260408|13:10:00|S|100.000000|406.780000||
B|QQQ|20260408|13:10:00|S|1800.000000|606.963200||
B|LLY|20260408|13:10:01|S|50.000000|959.600000||
B|XYZ|20260408|13:10:01|S|10.000000|63.340900||
B|AAOI|20260408|13:10:02|S|1.000000|131.750000||
B|AAOI|20260408|13:10:02|S|1.000000|131.750000||
B|MMYT|20260408|13:10:02|S|20.000000|43.232700||
B|TBIL|20260408|13:10:02|S|18.000000|49.890000||
B|BBD|20260408|13:10:03|S|1000.000000|3.925000||
B|EQIX|20260408|13:10:03|S|1.000000|1023.670000||
B|EWY|20260408|13:10:03|S|28.000000|139.270000||
B|IREN|20260408|13:10:03|S|60.000000|37.040000||
B|SOXS|20260408|13:10:03|S|100.000000|27.257400||
B|TSLA|20260408|13:10:03|S|4.000000|347.570000||
B|AVGO|20260408|13:10:04|S|2.000000|349.530000||
B|INTC|20260408|13:10:04|S|10.000000|58.610000||
B|UBER|20260408|13:10:04|S|5.000000|73.499300||
B|WIX|20260408|13:10:04|S|7.000000|79.780000||
B|CRM|20260408|13:10:05|S|69.000000|181.900000||
B|AAOI|20260408|13:10:06|S|86.000000|131.720000||
B|AAOI|20260408|13:10:06|S|86.000000|131.750000||
B|BTBT|20260408|13:10:06|S|100.000000|1.355000||
B|IREN|20260408|13:10:06|S|300.000000|37.050000||
B|MU|20260408|13:10:06|S|2.000000|406.880000||
B|RCL|20260408|13:10:06|S|40.000000|283.160000||
B|SOFI|20260408|13:10:06|S|10.000000|16.705000||
B|CDE|20260408|13:10:07|S|33.000000|20.060000||
B|PWR|20260408|13:10:07|S|24.000000|576.110000||
B|SGOV|20260408|13:10:07|S|10.000000|100.450000||
B|SNDK|20260408|13:10:07|S|35.000000|787.150000||
B|CPHC|20260408|13:10:08|S|100.000000|15.590000||
B|HBM|20260408|13:10:08|S|100.000000|23.785000||
B|RUBI|20260408|13:10:08|S|100.000000|0.412500||
B|NIO|20260408|13:10:09|S|50.000000|6.530000||
B|NVDA|20260408|13:10:09|S|300.000000|181.695000||
B|WDC|20260408|13:10:09|S|100.000000|342.070000||
B|GOOGL|20260408|13:10:10|S|30.000000|319.060000||
B|INTC|20260408|13:10:10|S|100.000000|58.625000||
B|PSLV|20260408|13:10:10|S|200.000000|24.347400||
B|SNDK|20260408|13:10:10|S|8.000000|787.300000||
B|WDC|20260408|13:10:10|S|17.000000|342.070000||
B|WDC|20260408|13:10:10|S|41.000000|342.100000||
B|WDC|20260408|13:10:10|S|50.000000|342.091000||
B|BBAI|20260408|13:10:11|S|300.000000|3.520000||
B|CONL|20260408|13:10:11|E|200.000000|7.285000||
B|COST|20260408|13:10:11|S|20.000000|1025.080000||
B|META|20260408|13:10:11|S|1.000000|625.095000||
B|META|20260408|13:10:11|S|100.000000|625.160000||
B|MU|20260408|13:10:11|S|20.000000|406.950000||
B|OCUL|20260408|13:10:11|S|600.000000|8.460000||
B|SOXS|20260408|13:10:11|S|300.000000|27.260000||
B|ZTS|20260408|13:10:11|S|13.000000|119.631000||
B|ASTS|20260408|13:10:12|S|1.000000|97.060000||
B|KORU|20260408|13:10:12|S|10.000000|400.230000||
B|MIGI|20260408|13:10:12|S|100.000000|4.320000||
B|NVDA|20260408|13:10:12|S|50.000000|181.720000||
B|ORCL|20260408|13:10:12|S|7.000000|145.509300||
B|SOXS|20260408|13:10:12|S|500.000000|27.257400||
B|BOIL|20260408|13:10:13|S|1000.000000|14.089300||
B|NVO|20260408|13:10:13|S|23.000000|37.725000||
B|PLTR|20260408|13:10:13|S|94.000000|144.710000||
B|ORCL|20260408|13:10:14|S|155.000000|145.530000||
B|ORCL|20260408|13:10:14|S|800.000000|145.520000||
B|ASTS|20260408|13:10:15|S|13.000000|97.070000||
B|DEFT|20260408|13:10:15|S|198.000000|0.789200||
B|INTC|20260408|13:10:15|S|50.000000|58.575000||
B|RIOT|20260408|13:10:15|S|16.000000|16.165000||
B|RBLX|20260408|13:10:16|S|61.000000|57.220000||
B|AAOI|20260408|13:10:17|S|8.000000|131.660000||
B|BBSI|20260408|13:10:17|S|100.000000|29.150000||
B|META|20260408|13:10:17|S|200.000000|625.192200||
B|PTCT|20260408|13:10:17|S|7.000000|72.000000||
B|SGOV|20260408|13:10:17|S|10.000000|100.450000||
B|XLE|20260408|13:10:17|S|1400.000000|57.270000||
B|INTC|20260408|13:10:18|S|15.000000|58.575000||
B|INTC|20260408|13:10:18|S|20.000000|58.575000||
B|NFLX|20260408|13:10:18|S|200.000000|99.345000||
B|PG|20260408|13:10:18|S|5.000000|144.830000||
B|AEHR|20260408|13:10:19|S|100.000000|63.850000||
B|AEHR|20260408|13:10:19|S|200.000000|63.820000||
B|ILF|20260408|13:10:19|S|230.000000|36.880700||
B|INTC|20260408|13:10:19|S|50.000000|58.575000||
B|LITE|20260408|13:10:19|S|94.000000|892.590000||
B|SPY|20260408|13:10:19|S|1.000000|675.820700||
B|IMXI|20260408|13:10:20|S|20.000000|15.805000||
B|MU|20260408|13:10:20|S|67.000000|406.730000||
B|MU|20260408|13:10:20|S|100.000000|406.710000||
B|MU|20260408|13:10:20|S|100.000000|406.730000||
B|MU|20260408|13:10:20|S|200.000000|406.713900||
B|UEC|20260408|13:10:20|S|1000.000000|13.989300||
B|CSCL|20260408|13:10:21|S|100.000000|32.650000||
B|NVDA|20260408|13:10:21|S|1.000000|181.705000||
B|PLTR|20260408|13:10:21|S|100.000000|144.790000||
B|SOXL|20260408|13:10:21|S|100.000000|67.085000||
B|WULF|20260408|13:10:21|S|10.000000|18.175000||
B|ZTS|20260408|13:10:21|S|1.000000|119.624800||
B|ZTS|20260408|13:10:21|S|8.000000|119.624800||
B|AMD|20260408|13:10:22|S|19.000000|232.740000||
B|BTBT|20260408|13:10:22|S|100.000000|1.355000||
B|CRDO|20260408|13:10:22|S|5.000000|109.290000||
B|MIGI|20260408|13:10:22|S|1.000000|4.400000||
B|NFLX|20260408|13:10:22|S|200.000000|99.345000||
B|NVDA|20260408|13:10:22|S|3.000000|181.705000||
B|NVTS|20260408|13:10:22|S|19.000000|9.820000||
B|SLAB|20260408|13:10:22|S|1.000000|210.600000||
B|ETHA|20260408|13:10:23|S|121.000000|16.785000||
B|ETHA|20260408|13:10:23|S|410.000000|16.781800||
B|F|20260408|13:10:23|S|5.000000|12.160000||
B|SILJ|20260408|13:10:23|S|100.000000|31.650000||
B|SNDK|20260408|13:10:23|S|95.000000|787.510000||
B|SPY|20260408|13:10:23|S|10.000000|675.872700||
B|UNH|20260408|13:10:23|S|8.000000|306.620000||
B|WTI|20260408|13:10:23|S|400.000000|2.835000||
B|WULF|20260408|13:10:23|S|10.000000|18.175000||
B|AEHR|20260408|13:10:24|S|200.000000|63.804700||
B|INTC|20260408|13:10:24|S|20.000000|58.580000||
B|NNE|20260408|13:10:24|S|1.000000|22.115000||
B|AAPL|20260408|13:10:25|S|49.000000|258.470000||
B|AVGO|20260408|13:10:25|S|15.000000|349.870000||
B|AVGO|20260408|13:10:25|S|30.000000|349.878300||
B|CVNA|20260408|13:10:25|S|100.000000|337.530000||
B|META|20260408|13:10:25|S|100.000000|625.190000||
B|QID|20260408|13:10:25|S|1.000000|20.465000||
B|ZS|20260408|13:10:25|S|4.000000|140.666800||
B|BBAI|20260408|13:10:26|S|100.000000|3.525000||
B|GPCR|20260408|13:10:26|S|20.000000|53.950000||
B|MKC|20260408|13:10:26|S|150.000000|51.000000||
B|RKLB|20260408|13:10:26|S|191.000000|69.731500||
B|SPY|20260408|13:10:26|S|20.000000|675.980900||
B|SPY|20260408|13:10:26|S|20.000000|675.990700||
B|TSEM|20260408|13:10:26|S|20.000000|206.620000||
B|ALLE|20260408|13:10:27|S|27.000000|143.630000||
B|NBIS|20260408|13:10:27|S|160.000000|124.750000||
B|NBIS|20260408|13:10:27|S|1485.000000|124.770000||
B|RCL|20260408|13:10:27|S|12.000000|283.440000||
B|SPY|20260408|13:10:27|S|20.000000|675.980700||
B|W|20260408|13:10:27|S|10.000000|75.430000||
B|MRVL|20260408|13:10:28|S|20.000000|115.479100||
B|NBIS|20260408|13:10:28|S|126.000000|124.770000||
B|NBIS|20260408|13:10:28|S|1275.000000|124.790000||
B|AMD|20260408|13:10:29|S|50.000000|232.745000||
B|INTC|20260408|13:10:29|S|10.000000|58.590000||
B|SPY|20260408|13:10:29|S|20.000000|675.980900||
B|UWMC|20260408|13:10:29|S|500.000000|3.839300||
B|Z|20260408|13:10:29|S|100.000000|41.848600||
B|AAPL|20260408|13:10:30|S|6.000000|258.445000||
B|BE|20260408|13:10:30|S|50.000000|148.210000||
B|MMYT|20260408|13:10:30|S|20.000000|43.260000||
B|MU|20260408|13:10:30|S|100.000000|406.830000||
B|SPIR|20260408|13:10:30|S|100.000000|20.100000||
B|ASX|20260408|13:10:31|S|20.000000|24.039300||
B|EMR|20260408|13:10:31|S|20.000000|144.320000||
B|HPQ|20260408|13:10:31|S|20.000000|18.659300||
B|CAR|20260408|13:10:32|S|12.000000|233.310000||
B|HPQ|20260408|13:10:32|S|1800.000000|18.657100||
B|NFLX|20260408|13:10:32|S|50.000000|99.365000||
B|SPY|20260408|13:10:32|S|10.000000|675.925000||
B|UCAR|20260408|13:10:32|S|75.000000|1.348900||
B|AVGO|20260408|13:10:33|S|20.000000|349.900000||
B|INTC|20260408|13:10:33|S|250.000000|58.595000||
B|MA|20260408|13:10:33|S|10.000000|511.040000||
B|META|20260408|13:10:33|S|10.000000|625.236800||
B|SCHD|20260408|13:10:33|S|1.000000|30.685000||
B|SQQQ|20260408|13:10:33|S|100.000000|68.840000||
B|ZTS|20260408|13:10:33|S|6.000000|119.634700||
B|ASML|20260408|13:10:34|S|5.000000|1419.201000||
B|PRM|20260408|13:10:34|S|9.000000|25.210000||
B|GRAB|20260408|13:10:35|S|20.000000|3.690000||
B|MRK|20260408|13:10:35|S|11.000000|123.065000||
B|AVGO|20260408|13:10:36|S|50.000000|349.910000||
B|HUT|20260408|13:10:36|S|50.000000|62.720000||
B|LYB|20260408|13:10:36|S|1.000000|71.348600||
B|USO|20260408|13:10:36|S|50.000000|122.089300||
B|BOX|20260408|13:10:37|S|100.000000|23.700000||
B|TSLA|20260408|13:10:37|S|40.000000|347.520000||
B|LYB|20260408|13:10:38|S|100.000000|71.350000||
B|META|20260408|13:10:38|S|20.000000|625.215000||
B|USO|20260408|13:10:38|S|200.000000|122.075000||
B|WM|20260408|13:10:38|S|1.000000|228.790000||
B|LNG|20260408|13:10:39|S|40.000000|272.380000||
B|ROST|20260408|13:10:39|S|20.000000|223.465000||
B|USO|20260408|13:10:39|S|50.000000|122.099000||
B|CRCL|20260408|13:10:40|S|5.000000|96.540000||
B|IBM|20260408|13:10:40|S|10.000000|241.870000||
B|SOXL|20260408|13:10:40|S|200.000000|67.105000||
B|SPY|20260408|13:10:40|S|20.000000|675.970900||
B|MRVL|20260408|13:10:41|S|100.000000|115.479100||
B|MU|20260408|13:10:41|S|90.000000|406.855000||
B|PBR/A|20260408|13:10:41|S|300.000000|17.959300||
B|RXRX|20260408|13:10:41|S|65.000000|3.439800||
B|HOOD|20260408|13:10:42|S|9.000000|73.439100||
B|NIO|20260408|13:10:42|S|5.000000|6.530000||
B|NVDA|20260408|13:10:42|S|10.000000|181.730000||
B|ABBV|20260408|13:10:43|S|25.000000|211.596600||
B|BOX|20260408|13:10:43|S|800.000000|23.690000||
B|CRCL|20260408|13:10:43|S|30.000000|96.540000||
B|MDT|20260408|13:10:43|S|20.000000|88.160000||
B|RIO|20260408|13:10:43|S|1.000000|98.501200||
B|SPXS|20260408|13:10:43|S|1866.000000|35.970000||
B|SPY|20260408|13:10:43|S|20.000000|675.990900||
B|ETHA|20260408|13:10:44|S|1621.000000|16.795000||
B|F|20260408|13:10:44|S|1.000000|12.160000||
B|PG|20260408|13:10:44|S|25.000000|144.920000||
B|UPS|20260408|13:10:44|S|11.000000|100.245000||
B|WIX|20260408|13:10:44|S|15.000000|79.220000||
B|AMC|20260408|13:10:45|S|10.000000|1.300000||
B|AMD|20260408|13:10:45|S|32.000000|232.650000||
B|AMD|20260408|13:10:45|S|36.000000|232.670000||
B|UPWK|20260408|13:10:45|S|20.000000|11.280000||
B|USO|20260408|13:10:45|S|25.000000|122.055000||
B|AMAT|20260408|13:10:46|S|25.000000|385.040000||
B|CAR|20260408|13:10:46|S|60.000000|233.280000||
B|MRK|20260408|13:10:46|S|200.000000|123.100000||
B|NIO|20260408|13:10:46|S|50.000000|6.530000||
B|PCG|20260408|13:10:46|S|100.000000|18.225000||
B|QQQM|20260408|13:10:47|S|1.000000|249.959000||
B|QQQM|20260408|13:10:47|S|1.000000|249.959000||
B|QQQM|20260408|13:10:47|S|1.000000|249.959300||
B|SOFI|20260408|13:10:47|S|4.000000|16.715000||
B|TSLA|20260408|13:10:47|S|31.000000|347.580000||
B|AAOI|20260408|13:10:48|S|2.000000|131.706000||
B|AMD|20260408|13:10:48|S|12.000000|232.680000||
B|IEUR|20260408|13:10:48|S|3.000000|73.915000||
B|META|20260408|13:10:48|S|33.000000|624.840000||
B|NBIS|20260408|13:10:48|S|200.000000|124.880000||
B|QQQM|20260408|13:10:48|S|1.000000|249.956500||
B|SLV|20260408|13:10:48|S|300.000000|68.329300||
B|PLTR|20260408|13:10:49|S|6.000000|144.840000||
B|CRM|20260408|13:10:50|S|20.000000|181.940000||
B|AMD|20260408|13:10:51|S|41.000000|232.680000||
B|LLY|20260408|13:10:51|S|2.000000|959.470000||
B|PBR/A|20260408|13:10:51|S|300.000000|17.959300||
B|SNDK|20260408|13:10:51|S|20.000000|787.455000||
B|TQQQ|20260408|13:10:51|S|100.000000|48.265000||
B|TQQQ|20260408|13:10:51|S|160.000000|48.275000||
B|ZTO|20260408|13:10:51|S|11.000000|24.470000||
B|BOIL|20260408|13:10:52|S|250.000000|14.109300||
B|GLL|20260408|13:10:52|S|2.000000|19.490000||
B|HPQ|20260408|13:10:52|S|10.000000|18.667400||
B|MU|20260408|13:10:52|S|70.000000|406.685000||
B|PLTR|20260408|13:10:52|S|10.000000|144.790000||
B|SPY|20260408|13:10:52|S|0.478200|675.930000||
B|AVGO|20260408|13:10:53|S|1.000000|349.987800||
B|META|20260408|13:10:53|S|4.000000|624.840000||
B|MIGI|20260408|13:10:53|S|500.000000|4.400000||
B|MSTZ|20260408|13:10:53|S|178.000000|11.428300||
B|NKE|20260408|13:10:53|S|25.000000|43.075000||
B|PLTR|20260408|13:10:53|S|70.000000|144.790000||
B|USB|20260408|13:10:53|S|100.000000|54.980000||
B|ASAN|20260408|13:10:54|S|483.000000|6.249300||
B|DOCN|20260408|13:10:54|S|25.000000|93.280000||
B|LLY|20260408|13:10:54|S|3.000000|959.475000||
B|META|20260408|13:10:54|S|24.000000|624.860000||
B|MU|20260408|13:10:54|S|41.000000|406.665000||
B|SKIL|20260408|13:10:54|S|33.000000|4.410000||
B|ACLS|20260408|13:10:55|S|39.000000|104.260000||
B|GOOG|20260408|13:10:55|S|100.000000|316.508800||
B|INTC|20260408|13:10:55|S|0.248700|58.560000||
B|MIGI|20260408|13:10:55|S|2000.000000|4.400000||
B|TSLA|20260408|13:10:55|S|5.000000|347.550000||
B|AAOI|20260408|13:10:56|S|15.000000|131.660000||
B|AMC|20260408|13:10:56|S|40.000000|1.300000||
B|AVGO|20260408|13:10:56|S|320.000000|350.020000||
B|CNI|20260408|13:10:56|S|6.000000|107.510000||
B|DUOL|20260408|13:10:56|S|7.000000|93.548600||
B|HUT|20260408|13:10:56|S|5.000000|62.770000||
B|MSTR|20260408|13:10:56|S|200.000000|128.967200||
B|LITE|20260408|13:10:57|S|5.000000|893.230000||
B|NPKI|20260408|13:10:57|S|100.000000|14.740000||
B|NPKI|20260408|13:10:57|S|600.000000|14.750000||
B|NVDA|20260408|13:10:57|S|10.000000|181.695000||
B|PLUG|20260408|13:10:57|S|1000.000000|2.665000||
B|T|20260408|13:10:57|S|2.000000|27.245000||
B|DNN|20260408|13:10:58|S|200.000000|3.545000||
B|ITUB|20260408|13:10:58|S|26.000000|8.835000||
B|LLY|20260408|13:10:58|S|35.000000|959.470000||
B|META|20260408|13:10:58|S|25.000000|624.890000||
B|META|20260408|13:10:58|S|80.000000|624.800000||
B|NVDA|20260408|13:10:58|S|12.000000|181.695000||
B|SATS|20260408|13:10:59|S|65.000000|123.120000||
B|AXON|20260408|13:11:00|S|1.000000|392.865000||
B|INTC|20260408|13:11:00|S|100.000000|58.570000||
B|LIDR|20260408|13:11:00|S|75.000000|1.640000||
B|BA|20260408|13:11:01|S|18.000000|218.080000||
B|FDMT|20260408|13:11:01|S|200.000000|10.190000||
B|META|20260408|13:11:01|S|30.000000|625.080000||
B|VIST|20260408|13:11:01|S|70.000000|64.860000||
B|CCO|20260408|13:11:02|S|20.000000|2.380000||
B|MRVL|20260408|13:11:02|S|7.000000|115.599000||
B|MU|20260408|13:11:02|S|33.000000|406.660000||
B|MU|20260408|13:11:02|S|234.000000|406.680000||
B|MU|20260408|13:11:02|S|383.000000|406.690000||
B|OKLO|20260408|13:11:02|S|2.000000|49.270000||
B|VLTO|20260408|13:11:02|S|110.000000|89.810000||
B|Z|20260408|13:11:02|S|12.000000|41.842500||
B|ETHA|20260408|13:11:03|S|120.000000|16.800000||
B|ETHA|20260408|13:11:03|S|210.000000|16.801800||
B|LEGN|20260408|13:11:03|S|200.000000|18.175000||
B|MELI|20260408|13:11:03|S|1.000000|1793.630000||
B|RDDT|20260408|13:11:03|S|6.000000|148.590000||
B|TSLA|20260408|13:11:03|S|48.000000|347.711000||
B|TSLA|20260408|13:11:03|S|200.000000|347.700000||
B|UNH|20260408|13:11:03|S|22.000000|306.590000||
B|ETHA|20260408|13:11:04|S|200.000000|16.800600||
B|F|20260408|13:11:04|S|39.000000|12.160000||
B|UNH|20260408|13:11:04|S|45.000000|306.630000||
B|ACLS|20260408|13:11:05|S|39.000000|104.270000||
B|DBX|20260408|13:11:05|S|100.000000|23.150000||
B|DBX|20260408|13:11:05|S|100.000000|23.150000||
B|MARA|20260408|13:11:05|S|2.000000|9.755000||
B|MU|20260408|13:11:05|S|1.000000|406.710000||
B|SNDA|20260408|13:11:05|S|500.000000|33.190000||
B|AAL|20260408|13:11:06|S|9.000000|11.605000||
B|AGNCZ|20260408|13:11:06|S|100.000000|24.880000||
B|AMZN|20260408|13:11:06|S|400.000000|222.050000||
B|CLSK|20260408|13:11:06|S|50.000000|9.935000||
B|DAL|20260408|13:11:06|S|14.000000|69.115000||
B|FVRR|20260408|13:11:06|S|900.000000|10.340000||
B|FVRR|20260408|13:11:06|S|1500.000000|10.340000||
B|GFR|20260408|13:11:06|S|41.000000|5.950000||
B|INTC|20260408|13:11:06|S|100.000000|58.585000||
B|DAL|20260408|13:11:07|S|11.000000|69.110000||
B|NBIS|20260408|13:11:07|S|50.000000|124.867500||
B|CIFR|20260408|13:11:08|S|100.000000|15.415000||
B|CNXC|20260408|13:11:08|S|100.000000|27.830000||
B|JEM|20260408|13:11:08|S|30200.000000|0.197200||
B|META|20260408|13:11:08|S|0.080000|624.760000||
B|AAOI|20260408|13:11:09|S|500.000000|131.670000||
B|ZS|20260408|13:11:09|S|40.000000|140.620000||
B|INTC|20260408|13:11:10|S|18.000000|58.585000||
B|UMAC|20260408|13:11:10|S|13.000000|13.098800||
B|FRMI|20260408|13:11:11|S|100.000000|4.895000||
B|ALMU|20260408|13:11:12|S|1.000000|11.500000||
B|INTC|20260408|13:11:12|S|100.000000|58.575000||
B|PTCT|20260408|13:11:12|S|41.000000|72.020000||
B|SPXL|20260408|13:11:12|S|200.000000|206.920000||
B|SPXL|20260408|13:11:12|S|203.000000|206.927500||
B|AAPL|20260408|13:11:13|S|1.000000|258.465000||
B|GGLS|20260408|13:11:13|S|765.000000|6.559900||
B|SLYG|20260408|13:11:13|S|1.000000|102.430000||
B|LGND|20260408|13:11:14|S|1.000000|209.520000||
B|META|20260408|13:11:14|S|5.000000|624.600000||
B|PLTR|20260408|13:11:14|S|100.000000|144.880000||
B|PEP|20260408|13:11:15|S|1000.000000|153.830000||
B|TTD|20260408|13:11:16|S|10.000000|20.725000||
B|BRK/B|20260408|13:11:17|S|4.000000|478.830000||
B|CRWD|20260408|13:11:17|S|31.000000|429.420000||
B|FXI|20260408|13:11:17|S|2.000000|36.495000||
B|HSPT|20260408|13:11:17|S|1.000000|6.000000||
B|OKLL|20260408|13:11:17|S|93.000000|5.890000||
B|OKLL|20260408|13:11:17|S|100.000000|5.890000||
B|USO|20260408|13:11:17|S|50.000000|122.069000||
B|VFH|20260408|13:11:17|S|3.000000|125.355000||
B|VGLT|20260408|13:11:17|S|114.000000|55.505000||
B|WEYS|20260408|13:11:17|S|5.000000|33.740000||
B|IREN|20260408|13:11:18|S|22.000000|37.090000||
B|NVDA|20260408|13:11:18|S|150.000000|181.725000||
B|OLPX|20260408|13:11:18|S|20.000000|2.020000||
B|SIMO|20260408|13:11:18|S|20.000000|123.060000||
B|BMNR|20260408|13:11:19|S|152.000000|21.645000||
B|AGI|20260408|13:11:20|S|20.000000|48.110000||
B|HIVE|20260408|13:11:20|S|15.000000|2.120000||
B|RIOT|20260408|13:11:20|S|60.000000|16.205000||
B|XLE|20260408|13:11:20|S|2.000000|57.305000||
B|IBIT|20260408|13:11:21|S|100.000000|40.700000||
B|ICE|20260408|13:11:21|S|3.000000|168.066300||
B|INTC|20260408|13:11:21|S|64.000000|58.560000||
B|JD|20260408|13:11:21|S|459.000000|29.210700||
B|MDT|20260408|13:11:21|S|1.000000|88.138300||
B|SDOW|20260408|13:11:21|S|10.000000|31.897400||
B|SPY|20260408|13:11:21|S|20.000000|676.035000||
B|TSLA|20260408|13:11:21|S|204.000000|347.560000||
B|VIAV|20260408|13:11:21|S|20.000000|41.545000||
B|ETHA|20260408|13:11:22|S|323.000000|16.810000||
B|ETHA|20260408|13:11:22|S|400.000000|16.810000||
B|ETHA|20260408|13:11:22|S|400.000000|16.810000||
B|ETHA|20260408|13:11:22|S|2100.000000|16.810000||
B|INTC|20260408|13:11:22|S|227.000000|58.565000||
B|SPIR|20260408|13:11:22|S|46.000000|20.120000||
B|VXX|20260408|13:11:22|E|200.000000|31.850000||
B|AVGO|20260408|13:11:23|S|5.000000|349.941700||
B|CLS|20260408|13:11:23|S|7.000000|316.331000||
B|MP|20260408|13:11:23|S|20.000000|53.670000||
B|INTC|20260408|13:11:24|S|30.000000|58.555000||
B|MU|20260408|13:11:24|S|20.000000|406.651700||
B|NFLX|20260408|13:11:24|S|11.000000|99.375000||
B|OKLO|20260408|13:11:24|S|8.000000|49.310000||
B|WULF|20260408|13:11:24|S|10.000000|18.175000||
B|ACLS|20260408|13:11:25|S|10.000000|104.270000||
B|OTEX|20260408|13:11:25|S|20.000000|22.005000||
B|REPL|20260408|13:11:25|S|100.000000|6.849300||
B|BSV|20260408|13:11:26|S|2.000000|78.305000||
B|BXMT|20260408|13:11:26|S|100.000000|19.120000||
B|BXMT|20260408|13:11:26|S|3000.000000|19.120000||
B|ETHA|20260408|13:11:26|S|2.000000|16.800000||
B|META|20260408|13:11:26|S|200.000000|624.475000||
B|NU|20260408|13:11:26|S|70.000000|14.625000||
B|NU|20260408|13:11:26|S|70.000000|14.627100||
B|VALE|20260408|13:11:26|S|50.000000|16.825000||
B|ZTS|20260408|13:11:26|S|1.000000|119.660200||
B|ZTS|20260408|13:11:26|S|10.000000|119.660200||
B|ZTS|20260408|13:11:26|S|13.000000|119.660200||
B|APYX|20260408|13:11:27|S|20.000000|3.830000||
B|DUOL|20260408|13:11:27|S|10.000000|93.550000||
B|ETHA|20260408|13:11:27|S|398.000000|16.800000||
B|INTC|20260408|13:11:27|S|80.000000|58.555000||
B|QQQ|20260408|13:11:27|S|200.000000|607.035000||
B|RTX|20260408|13:11:27|S|10.000000|202.930000||
B|META|20260408|13:11:28|S|74.000000|624.540000||
B|NVDA|20260408|13:11:28|S|3.000000|181.730000||
B|WIX|20260408|13:11:28|S|32.000000|78.940000||
B|MSFT|20260408|13:11:29|S|6.000000|378.090000||
B|NU|20260408|13:11:29|S|46.000000|14.625000||
B|AEIS|20260408|13:11:30|S|25.000000|368.435000||
B|BRK/B|20260408|13:11:30|S|10.000000|478.890000||
B|DRAM|20260408|13:11:30|S|10.000000|32.490000||
B|NU|20260408|13:11:30|S|14.000000|14.625000||
B|NU|20260408|13:11:30|S|70.000000|14.625000||
B|SMR|20260408|13:11:30|S|1.000000|9.865000||
B|ASAN|20260408|13:11:31|S|500.000000|6.227400||
B|LUNR|20260408|13:11:31|S|12.000000|23.680000||
B|NU|20260408|13:11:31|S|23.000000|14.625000||
B|NU|20260408|13:11:31|S|79.000000|14.625000||
B|USAR|20260408|13:11:31|S|74.000000|16.445000||
B|ZS|20260408|13:11:31|S|4.000000|140.444900||
B|DBC|20260408|13:11:32|S|100.000000|28.339300||
B|IMXI|20260408|13:11:32|S|20.000000|15.805000||
B|NU|20260408|13:11:32|S|4.000000|14.625000||
B|NU|20260408|13:11:32|S|79.000000|14.625000||
B|RANI|20260408|13:11:32|S|200.000000|0.829900||
B|VIST|20260408|13:11:32|S|20.000000|64.880000||
B|ADBE|20260408|13:11:33|S|1.000000|242.900000||
B|CAR|20260408|13:11:33|S|100.000000|233.420000||
B|KEYS|20260408|13:11:33|S|15.000000|320.520000||
B|AIR|20260408|13:11:35|S|1.000000|121.560000||
B|SPY|20260408|13:11:35|S|1.000000|675.915000||
B|ZS|20260408|13:11:35|S|6.000000|140.625900||
B|AMD|20260408|13:11:36|S|15.000000|232.830000||
B|IREN|20260408|13:11:36|S|56.000000|37.035000||
B|SPY|20260408|13:11:36|S|50.000000|675.915000||
B|ZS|20260408|13:11:36|S|40.000000|140.625400||
B|BP|20260408|13:11:37|S|400.000000|45.450700||
B|CAR|20260408|13:11:37|S|10.000000|234.240000||
B|ERO|20260408|13:11:37|S|20.000000|30.780000||
B|AAOI|20260408|13:11:38|S|100.000000|132.324700||
B|AR|20260408|13:11:38|S|50.000000|38.805100||
B|AVGO|20260408|13:11:38|S|30.000000|349.950000||
B|BGI|20260408|13:11:38|S|4.000000|0.720000||
B|GRAB|20260408|13:11:39|S|30.000000|3.690000||
B|META|20260408|13:11:39|S|16.000000|624.655800||
B|NBIS|20260408|13:11:39|S|2.000000|124.910000||
B|QQQ|20260408|13:11:39|S|1740.000000|606.970000||
B|SMR|20260408|13:11:39|S|1.000000|9.855000||
B|AXTI|20260408|13:11:40|S|10.000000|54.055000||
B|META|20260408|13:11:40|S|100.000000|624.655800||
B|ACLS|20260408|13:11:41|S|30.000000|104.270000||
B|AMC|20260408|13:11:41|S|25.000000|1.300000||
B|ASST|20260408|13:11:41|S|100.000000|10.230000||
B|META|20260408|13:11:41|S|10.000000|624.500000||
B|TGT|20260408|13:11:41|S|924.000000|121.870000||
B|KEEL|20260408|13:11:42|S|100.000000|2.125000||
B|KO|20260408|13:11:42|S|1.000000|76.799300||
B|MSFT|20260408|13:11:42|S|3.000000|378.005000||
B|NVDA|20260408|13:11:42|S|300.000000|181.685000||
B|OPRA|20260408|13:11:42|S|864.000000|15.880000||
B|CIEN|20260408|13:11:43|S|2.000000|495.380000||
B|KEYS|20260408|13:11:43|S|3.000000|320.520000||
B|MU|20260408|13:11:43|S|70.000000|406.625000||
B|OKLO|20260408|13:11:43|S|1.000000|49.280000||
B|QQQ|20260408|13:11:43|S|160.000000|606.845100||
B|NFLX|20260408|13:11:44|S|2.000000|99.325000||
B|OPRA|20260408|13:11:44|S|200.000000|15.930000||
B|OPRA|20260408|13:11:44|S|200.000000|15.930000||
B|OPRA|20260408|13:11:44|S|1902.000000|15.928300||
B|PATH|20260408|13:11:44|S|100.000000|10.745000||
B|PFE|20260408|13:11:44|S|16.000000|27.210000||
B|PG|20260408|13:11:44|S|23.000000|144.880000||
B|SCCO|20260408|13:11:44|S|20.000000|187.920000||
B|TSLA|20260408|13:11:44|S|100.000000|347.500000||
B|GOOG|20260408|13:11:45|S|100.000000|316.190000||
B|OPRA|20260408|13:11:45|S|26.000000|15.920000||
B|PLTR|20260408|13:11:45|S|30.000000|144.520000||
B|SDOW|20260408|13:11:45|S|20.000000|31.895000||
B|SMR|20260408|13:11:45|S|100.000000|9.855000||
B|UVIX|20260408|13:11:45|S|100.000000|6.909300||
B|ZM|20260408|13:11:45|S|2.000000|84.310000||
B|ZM|20260408|13:11:45|S|133.000000|84.310000||
B|AMD|20260408|13:11:46|S|1.000000|232.680000||
B|AMD|20260408|13:11:46|S|50.000000|232.695000||
B|FTAI|20260408|13:11:46|S|6.000000|265.801000||
B|INTC|20260408|13:11:46|S|7.000000|58.545000||
B|OPTX|20260408|13:11:46|S|78.000000|8.390000||
B|CVX|20260408|13:11:47|S|50.000000|189.810000||
B|UEC|20260408|13:11:47|S|900.000000|14.019100||
B|ARM|20260408|13:11:48|S|8.000000|149.385000||
B|META|20260408|13:11:48|S|48.000000|624.395000||
B|SNDK|20260408|13:11:48|S|56.000000|787.310000||
B|AAOI|20260408|13:11:49|S|200.000000|132.230000||
B|APLD|20260408|13:11:49|S|20.000000|28.090000||
B|ASX|20260408|13:11:49|S|18.000000|24.045000||
B|IGIB|20260408|13:11:49|S|2.000000|53.395000||
B|META|20260408|13:11:49|S|25.000000|624.520000||
B|PLTR|20260408|13:11:49|S|27.000000|144.590000||
B|ASTI|20260408|13:11:50|S|100.000000|4.070000||
B|BOLT|20260408|13:11:50|S|1.000000|4.600000||
B|NKE|20260408|13:11:50|S|100.000000|43.065000||
B|TQQQ|20260408|13:11:50|S|100.000000|48.260000||
B|TQQQ|20260408|13:11:50|S|351.000000|48.260000||
B|AMC|20260408|13:11:51|S|20.000000|1.300000||
B|AMD|20260408|13:11:51|S|6.000000|232.725000||
B|CPA|20260408|13:11:51|S|37.000000|120.150000||
B|META|20260408|13:11:51|S|25.000000|624.592900||
B|OPEN|20260408|13:11:51|S|500.000000|4.775000||
B|SOFI|20260408|13:11:51|S|1.000000|16.707500||
B|ACLS|20260408|13:11:52|S|39.000000|104.270000||
B|MU|20260408|13:11:52|S|1.000000|406.750000||
B|SOXS|20260408|13:11:52|S|5.000000|27.250000||
B|AAOI|20260408|13:11:53|S|50.000000|132.230000||
B|PAYC|20260408|13:11:53|S|48.000000|121.960000||
B|TSLA|20260408|13:11:54|S|200.000000|347.560000||
B|MRVL|20260408|13:11:55|S|100.000000|115.605000||
B|MKSI|20260408|13:11:56|S|2.000000|257.840000||
B|PCN|20260408|13:11:56|S|200.000000|12.185000||
B|SLDP|20260408|13:11:56|S|1.000000|3.000000||
B|WYNN|20260408|13:11:56|S|1.000000|105.325200||
B|AAOX|20260408|13:11:57|S|80.000000|41.730000||
B|ELAB|20260408|13:11:57|S|30.000000|5.280000||
B|QCOM|20260408|13:11:57|S|37.000000|125.860000||
B|QCOM|20260408|13:11:57|S|63.000000|125.860000||
B|BTG|20260408|13:11:58|S|6000.000000|4.930000||
B|ELV|20260408|13:11:58|S|1.000000|317.980000||
B|RANI|20260408|13:11:58|S|200.000000|0.829900||
B|ADBE|20260408|13:11:59|S|33.000000|242.960000||
B|AXTI|20260408|13:11:59|S|80.000000|53.980000||
B|ETHA|20260408|13:11:59|S|400.000000|16.810000||
B|GLW|20260408|13:11:59|S|100.000000|163.270000||
B|MU|20260408|13:11:59|S|66.000000|406.670000||
B|MU|20260408|13:11:59|S|200.000000|406.720000||
B|MU|20260408|13:11:59|S|400.000000|406.673600||
B|SLNO|20260408|13:11:59|S|20.000000|52.439300||
B|AMD|20260408|13:12:00|S|2.000000|232.700000||
B|CAR|20260408|13:12:00|S|15.000000|233.940000||
B|FRO|20260408|13:12:00|S|100.000000|36.150000||
B|IWM|20260408|13:12:00|S|200.000000|260.660000||
B|VXX|20260408|13:12:00|S|1.000000|31.849300||
B|WDS|20260408|13:12:00|S|20.000000|23.430700||
B|CAR|20260408|13:12:01|S|31.000000|233.890000||
B|CF|20260408|13:12:01|S|100.000000|121.370000||
B|EMR|20260408|13:12:01|S|10.000000|144.280000||
B|IREN|20260408|13:12:01|S|30.000000|37.035000||
B|SDOW|20260408|13:12:01|S|2.000000|31.889300||
B|BIDU|20260408|13:12:02|S|5.000000|116.168500||
B|HUT|20260408|13:12:02|S|10.000000|62.690000||
B|IREN|20260408|13:12:02|S|1.000000|37.035000||
B|RKLB|20260408|13:12:02|S|50.000000|69.750000||
B|SIMO|20260408|13:12:02|S|10.000000|123.020000||
B|APLD|20260408|13:12:03|S|100.000000|28.099100||
B|INTC|20260408|13:12:03|S|10.000000|58.565000||
B|VTV|20260408|13:12:03|S|1.000000|201.190000||
B|ITA|20260408|13:12:04|S|11.000000|232.570000||
B|META|20260408|13:12:04|S|10.000000|624.474900||
B|MRVL|20260408|13:12:04|S|5.000000|115.571200||
B|TSM|20260408|13:12:04|S|20.000000|366.637600||
B|FORM|20260408|13:12:05|S|47.000000|117.520000||
B|FSLY|20260408|13:12:05|S|280.000000|34.575000||
B|PLTR|20260408|13:12:05|S|45.000000|144.680000||
B|SPIR|20260408|13:12:05|S|100.000000|20.140000||
B|SPIR|20260408|13:12:05|S|200.000000|20.130000||
B|CAR|20260408|13:12:06|S|5.000000|233.780000||
B|META|20260408|13:12:06|S|100.000000|624.645100||
B|MU|20260408|13:12:06|S|6.000000|406.710000||
B|NFLX|20260408|13:12:06|S|10.000000|99.355000||
B|QNCX|20260408|13:12:06|S|360.000000|0.209400||
B|BMNR|20260408|13:12:07|S|150.000000|21.635000||
B|SMR|20260408|13:12:07|S|3.000000|9.859800||
B|LRCX|20260408|13:12:08|S|4.000000|245.214700||
B|MU|20260408|13:12:08|S|1.000000|406.730000||
B|PGY|20260408|13:12:08|S|43.000000|12.360000||
B|SOXS|20260408|13:12:08|S|2.000000|27.250000||
B|ZS|20260408|13:12:08|S|40.000000|140.599800||
B|FORM|20260408|13:12:09|S|1.000000|117.510000||
B|GOOGL|20260408|13:12:09|S|30.000000|318.860000||
B|KOPN|20260408|13:12:09|S|30.000000|2.720000||
B|PL|20260408|13:12:09|S|10.000000|36.460000||
B|PLTR|20260408|13:12:09|S|100.000000|144.680000||
B|AXTI|20260408|13:12:10|S|100.000000|54.020000||
B|INTC|20260408|13:12:10|S|50.000000|58.555000||
B|EWY|20260408|13:12:11|S|100.000000|139.420000||
B|META|20260408|13:12:11|S|1.000000|624.390000||
B|NVDA|20260408|13:12:11|S|7.000000|181.655000||
B|QQQM|20260408|13:12:11|S|1.000000|249.910000||
B|TEAM|20260408|13:12:11|S|1.000000|65.760000||
B|AAOI|20260408|13:12:12|S|100.000000|132.220000||
B|BMNR|20260408|13:12:12|S|163.000000|21.645000||
B|IONQ|20260408|13:12:12|S|1.000000|29.175000||
B|QQQM|20260408|13:12:12|S|14.000000|249.919000||
B|SATS|20260408|13:12:12|S|16.000000|123.290000||
B|AAOI|20260408|13:12:13|S|8.000000|132.300000||
B|ESEA|20260408|13:12:14|S|1.000000|68.660000||
B|META|20260408|13:12:14|S|29.000000|624.240000||
B|NVDA|20260408|13:12:14|S|29.000000|181.665000||
B|POWI|20260408|13:12:14|S|65.000000|53.930000||
B|IONQ|20260408|13:12:15|S|7.000000|29.175000||
B|NEGG|20260408|13:12:15|S|3.000000|36.700000||
B|USMV|20260408|13:12:15|S|1.000000|94.007400||
B|MNTN|20260408|13:12:16|S|300.000000|9.500000||
B|NVDA|20260408|13:12:16|S|50.000000|181.675000||
B|QQQ|20260408|13:12:16|S|400.000000|606.965000||
B|RANI|20260408|13:12:16|S|100.000000|0.829900||
B|UPWK|20260408|13:12:16|S|265.000000|11.285000||
B|FSK|20260408|13:12:17|S|100.000000|10.455000||
B|Z|20260408|13:12:17|S|400.000000|41.775700||
B|INTC|20260408|13:12:18|S|50.000000|58.575000||
B|TEAM|20260408|13:12:18|S|1.000000|65.730000||
B|WIX|20260408|13:12:18|S|100.000000|79.070000||
B|AMD|20260408|13:12:19|S|25.000000|232.750000||
B|IBIT|20260408|13:12:19|S|200.000000|40.705000||
B|MRVL|20260408|13:12:19|S|100.000000|115.530000||
B|MRVL|20260408|13:12:19|S|500.000000|115.535000||
B|MSTR|20260408|13:12:19|S|25.000000|129.100000||
B|RCL|20260408|13:12:19|S|100.000000|283.260000||
B|SNXX|20260408|13:12:19|S|1.000000|54.850000||
B|ETHA|20260408|13:12:20|S|400.000000|16.820000||
B|GLW|20260408|13:12:20|S|2.000000|163.150000||
B|JAAA|20260408|13:12:20|S|1.000000|50.480000||
B|PLTR|20260408|13:12:20|S|325.000000|144.590000||
B|UCAR|20260408|13:12:20|S|800.000000|1.335000||
B|VIST|20260408|13:12:20|S|100.000000|64.840000||
B|ETHA|20260408|13:12:21|S|400.000000|16.820000||
B|ETHA|20260408|13:12:21|S|400.000000|16.820000||
B|ETHA|20260408|13:12:21|S|2000.000000|16.820000||
B|META|20260408|13:12:21|S|100.000000|624.270000||
B|NASA|20260408|13:12:21|S|100.000000|28.700000||
B|OLPX|20260408|13:12:21|S|20.000000|2.020000||
B|SPY|20260408|13:12:21|S|50.000000|675.955000||
B|TSM|20260408|13:12:21|S|2.000000|366.522000||
B|Z|20260408|13:12:21|S|23.000000|41.813200||
B|JETS|20260408|13:12:22|S|37.000000|26.385000||
B|COIN|20260408|13:12:23|S|210.000000|179.080000||
B|NVDA|20260408|13:12:23|S|3.000000|181.655000||
B|RGTI|20260408|13:12:23|S|20.000000|14.520700||
B|SOFI|20260408|13:12:23|S|30.000000|16.715000||
B|AGNC|20260408|13:12:24|S|125.000000|10.289900||
B|MAGS|20260408|13:12:24|S|8.000000|60.195000||
B|NVDA|20260408|13:12:24|S|20.000000|181.655000||
B|AEHR|20260408|13:12:25|S|200.000000|63.700000||
B|META|20260408|13:12:25|S|10.000000|624.084100||
B|MRNA|20260408|13:12:25|S|149.000000|51.820000||
B|BAC|20260408|13:12:26|S|5.000000|51.765000||
B|NBIS|20260408|13:12:26|S|70.000000|124.850000||
B|SPXL|20260408|13:12:26|S|400.000000|206.855000||
B|SQQQ|20260408|13:12:26|S|200.000000|68.880000||
B|INTC|20260408|13:12:27|S|100.000000|58.515000||
B|ZS|20260408|13:12:27|S|1.000000|140.405000||
B|HCC|20260408|13:12:28|S|28.000000|87.665600||
B|LSCC|20260408|13:12:28|S|10.000000|107.400000||
B|OLLI|20260408|13:12:28|S|1.000000|98.090000||
B|SHOP|20260408|13:12:28|S|234.000000|122.930000||
B|SHOP|20260408|13:12:28|S|537.000000|122.930000||
B|SHOP|20260408|13:12:28|S|600.000000|122.940000||
B|SHOP|20260408|13:12:28|S|722.000000|122.950000||
B|WIX|20260408|13:12:28|S|20.000000|79.090000||
B|ANET|20260408|13:12:29|S|2.000000|145.580000||
B|TSLA|20260408|13:12:29|S|80.000000|347.590000||
B|DOCS|20260408|13:12:30|S|100.000000|22.240000||
B|EXK|20260408|13:12:30|S|100.000000|9.819500||
B|NVDA|20260408|13:12:30|S|2.000000|181.655000||
B|SOXS|20260408|13:12:31|S|19.000000|27.260000||
B|VGT|20260408|13:12:31|S|13.000000|741.590000||
B|DVN|20260408|13:12:32|S|20.000000|47.135000||
B|KEYS|20260408|13:12:33|S|50.000000|320.200000||
B|NKE|20260408|13:12:33|S|55.000000|43.065000||
B|OMEX|20260408|13:12:33|S|2400.000000|1.550000||
B|ITUB|20260408|13:12:34|S|509.000000|8.845000||
B|TBBB|20260408|13:12:34|S|100.000000|37.550000||
B|ZTS|20260408|13:12:34|S|5.000000|119.632500||
B|DOW|20260408|13:12:35|S|80.000000|37.975000||
B|DAR|20260408|13:12:36|S|111.000000|61.595000||
B|MRVL|20260408|13:12:36|S|100.000000|115.500000||
B|SPGI|20260408|13:12:36|S|68.000000|438.910000||
B|SPGI|20260408|13:12:36|S|131.000000|439.010000||
B|AAOX|20260408|13:12:37|S|100.000000|41.540000||
B|BRK/B|20260408|13:12:37|S|4.000000|478.990000||
B|FUBO|20260408|13:12:37|S|40.000000|12.180000||
B|META|20260408|13:12:37|S|100.000000|623.804900||
B|RGTI|20260408|13:12:37|S|60.000000|14.515000||
B|FLNC|20260408|13:12:38|S|5.000000|13.168800||
B|AAOI|20260408|13:12:39|S|1.000000|132.030000||
B|XLE|20260408|13:12:39|S|200.000000|57.305000||
B|AMN|20260408|13:12:40|S|100.000000|18.760000||
B|META|20260408|13:12:40|S|20.000000|623.915000||
B|AGG|20260408|13:12:41|S|2.000000|99.477400||
B|BSCW|20260408|13:12:41|S|84.000000|20.725000||
B|NESR|20260408|13:12:41|S|558.000000|24.660000||
B|RYLD|20260408|13:12:41|S|50.000000|15.265000||
B|VO|20260408|13:12:41|S|15.000000|298.169100||
B|XLE|20260408|13:12:41|S|66.000000|57.300000||
B|META|20260408|13:12:42|S|5.000000|623.920000||
B|MNTN|20260408|13:12:42|S|300.000000|9.590000||
B|SNDK|20260408|13:12:42|S|4.000000|786.550000||
B|USFR|20260408|13:12:42|S|24.000000|50.370000||
B|VALE|20260408|13:12:42|S|50.000000|16.825000||
B|ZTS|20260408|13:12:42|S|100.000000|119.631800||
B|AAOI|20260408|13:12:43|S|3.000000|132.040000||
B|MRK|20260408|13:12:43|S|123.000000|123.108400||
B|SPIR|20260408|13:12:43|S|92.000000|20.030000||
B|Z|20260408|13:12:43|S|12.000000|41.842400||
B|COWZ|20260408|13:12:44|S|96.000000|62.640000||
B|HMY|20260408|13:12:44|S|19.000000|16.810700||
B|HMY|20260408|13:12:44|S|50.000000|16.810700||
B|LITE|20260408|13:12:44|S|5.000000|892.580000||
B|MIGI|20260408|13:12:44|S|1.000000|4.350000||
B|MSFT|20260408|13:12:44|S|2.000000|378.080000||
B|NVDA|20260408|13:12:44|S|0.393200|181.650000||
B|RGTI|20260408|13:12:44|S|40.000000|14.505000||
B|BITO|20260408|13:12:45|S|1326.000000|9.865000||
B|BTBT|20260408|13:12:45|S|8.000000|1.365000||
B|CAR|20260408|13:12:45|S|10.000000|232.865000||
B|FLEX|20260408|13:12:45|S|2.000000|74.190000||
B|MIGI|20260408|13:12:45|S|1.000000|4.350000||
B|SOXS|20260408|13:12:45|S|2.000000|27.259300||
B|HPQ|20260408|13:12:46|S|10.000000|18.697400||
B|PINS|20260408|13:12:46|S|2000.000000|18.285000||
B|SHMD|20260408|13:12:46|S|63.000000|5.610000||
B|SHMD|20260408|13:12:46|S|437.000000|5.620000||
B|SPY|20260408|13:12:46|S|1.000000|675.855000||
B|BAK|20260408|13:12:48|S|98.000000|3.659300||
B|HOOD|20260408|13:12:48|S|70.000000|73.439100||
B|MSTR|20260408|13:12:48|S|80.000000|128.930000||
B|NVDA|20260408|13:12:48|S|20.000000|181.630000||
B|QQQ|20260408|13:12:48|S|40.000000|606.859100||
B|AAOI|20260408|13:12:49|S|20.000000|131.940000||
B|AMD|20260408|13:12:49|S|25.000000|232.865000||
B|BARK|20260408|13:12:49|S|100.000000|8.750000||
B|BARK|20260408|13:12:49|S|100.000000|8.760000||
B|QQQ|20260408|13:12:49|S|10.000000|606.880000||
B|BARK|20260408|13:12:50|S|100.000000|8.770000||
B|KEYS|20260408|13:12:50|S|8.000000|320.470000||
B|SLV|20260408|13:12:50|S|500.000000|68.305000||
B|YANG|20260408|13:12:50|S|1.000000|27.695000||
B|BARK|20260408|13:12:51|S|200.000000|8.760000||
B|HOOD|20260408|13:12:51|S|20.000000|73.430000||
B|META|20260408|13:12:51|S|25.000000|623.663900||
B|MNTS|20260408|13:12:51|S|600.000000|3.430000||
B|Z|20260408|13:12:51|S|100.000000|41.805000||
B|AMD|20260408|13:12:52|S|25.000000|232.905000||
B|DUOL|20260408|13:12:52|S|20.000000|93.360000||
B|AAOI|20260408|13:12:53|S|5.000000|131.940000||
B|DUOL|20260408|13:12:53|S|2.000000|93.360000||
B|KWEB|20260408|13:12:53|S|1100.000000|29.336200||
B|NVDA|20260408|13:12:53|S|100.000000|181.625000||
B|SMH|20260408|13:12:53|S|100.000000|421.920000||
B|AAPL|20260408|13:12:54|S|100.000000|258.320000||
B|AAOI|20260408|13:12:56|S|5.000000|132.010000||
B|AMD|20260408|13:12:56|S|100.000000|232.860000||
B|COST|20260408|13:12:56|S|5.000000|1025.430000||
B|META|20260408|13:12:56|S|10.000000|623.595600||
B|META|20260408|13:12:56|S|49.000000|623.473900||
B|META|20260408|13:12:56|S|400.000000|623.585800||
B|OKLO|20260408|13:12:56|S|20.000000|49.315000||
B|CCO|20260408|13:12:57|S|20.000000|2.380000||
B|ENVX|20260408|13:12:57|S|710.000000|5.740000||
B|OMEX|20260408|13:12:57|S|3500.000000|1.550000||
B|SLB|20260408|13:12:57|S|10.000000|51.700000||
B|SLB|20260408|13:12:57|S|10.000000|51.700000||
B|SOXS|20260408|13:12:57|S|100.000000|27.250000||
B|META|20260408|13:12:58|S|10.000000|623.493500||
B|MU|20260408|13:12:58|S|12.000000|406.790000||
B|PLTR|20260408|13:12:58|S|284.000000|144.570000||
B|VGNT|20260408|13:12:58|S|200.000000|27.200000||
B|VOO|20260408|13:12:58|S|1.000000|621.270000||
B|AGRO|20260408|13:12:59|S|700.000000|14.290000||
B|AMD|20260408|13:12:59|S|100.000000|232.790000||
B|ETH|20260408|13:12:59|S|800.000000|21.105000||
B|QQQ|20260408|13:12:59|S|80.000000|606.839300||
B|QQQ|20260408|13:12:59|S|200.000000|606.800000||
B|SPY|20260408|13:12:59|S|1.000000|675.805000||
B|SPY|20260408|13:12:59|S|5.000000|675.805000||
B|VIST|20260408|13:12:59|S|26.000000|64.860000||
B|META|20260408|13:13:00|S|50.000000|623.393400||
B|MRNA|20260408|13:13:00|S|103.000000|51.820000||
B|CAR|20260408|13:13:01|S|65.000000|232.990000||
B|QQQ|20260408|13:13:01|S|335.000000|606.826500||
B|VRT|20260408|13:13:01|S|1.000000|279.670000||
B|WY|20260408|13:13:01|S|70.000000|24.925000||
B|ETHD|20260408|13:13:02|S|3.000000|54.756800||
B|SOXS|20260408|13:13:02|S|400.000000|27.265000||
B|SOXS|20260408|13:13:02|S|1100.000000|27.265000||
B|SOXS|20260408|13:13:02|S|1231.000000|27.269100||
B|SYK|20260408|13:13:02|S|15.000000|337.381800||
B|XNCR|20260408|13:13:02|S|2.000000|12.250000||
B|META|20260408|13:13:03|S|10.000000|623.566300||
B|CRCL|20260408|13:13:04|S|28.000000|96.450000||
B|FNV|20260408|13:13:04|S|20.000000|267.370000||
B|IGV|20260408|13:13:04|S|662.000000|81.009500||
B|PCG|20260408|13:13:04|S|300.000000|18.195000||
B|PDD|20260408|13:13:04|S|100.000000|103.800000||
B|VMC|20260408|13:13:04|S|20.000000|293.160000||
B|AGI|20260408|13:13:05|S|20.000000|48.100000||
B|META|20260408|13:13:05|S|15.000000|623.444400||
B|META|20260408|13:13:05|S|15.000000|623.520000||
B|ADAG|20260408|13:13:06|S|25.000000|3.950000||
B|EVLV|20260408|13:13:06|S|800.000000|6.139300||
B|PSTG|20260408|13:13:06|S|10.000000|63.010000||
B|SPXS|20260408|13:13:06|S|13.000000|35.990000||
B|AEHR|20260408|13:13:07|S|4.000000|63.574600||
B|MSTR|20260408|13:13:07|S|2.000000|128.955000||
B|QQQ|20260408|13:13:07|S|20.000000|606.820000||
B|SNDK|20260408|13:13:07|S|2.000000|786.200000||
B|SNDK|20260408|13:13:07|S|100.000000|786.100000||
B|SNDK|20260408|13:13:07|S|100.000000|786.330000||
B|SNDK|20260408|13:13:07|S|213.000000|786.190000||
B|SNDK|20260408|13:13:07|S|400.000000|786.385000||
B|TSLA|20260408|13:13:07|S|13.000000|347.411400||
B|TSLA|20260408|13:13:07|S|80.000000|347.410000||
B|GWRE|20260408|13:13:08|S|100.000000|141.640000||
B|IVV|20260408|13:13:08|S|50.000000|678.950000||
B|META|20260408|13:13:08|S|1.000000|623.300000||
B|XLE|20260408|13:13:08|S|19.000000|57.380000||
B|BEP|20260408|13:13:09|S|44.000000|34.180000||
B|SCCO|20260408|13:13:09|S|20.000000|187.670000||
B|XOM|20260408|13:13:09|S|40.000000|154.200000||
B|EVMN|20260408|13:13:10|S|100.000000|26.950000||
B|META|20260408|13:13:10|S|52.000000|623.190000||
B|NOW|20260408|13:13:10|S|5.000000|99.970000||
B|RXRX|20260408|13:13:10|S|97.000000|3.435000||
B|MIGI|20260408|13:13:11|S|1500.000000|4.430000||
B|NVDA|20260408|13:13:11|S|180.000000|181.620000||
B|SATS|20260408|13:13:11|S|30.000000|123.370000||
B|IBIT|20260408|13:13:12|S|50.000000|40.685000||
B|SNDK|20260408|13:13:12|S|180.000000|786.608000||
B|CCO|20260408|13:13:13|S|20.000000|2.380000||
B|ETHA|20260408|13:13:13|S|422.000000|16.810000||
B|MET|20260408|13:13:13|S|20.000000|74.045000||
B|LRCX|20260408|13:13:14|S|5.000000|245.130000||
B|META|20260408|13:13:14|S|3.000000|623.120000||
B|META|20260408|13:13:14|S|37.000000|623.157100||
B|CIEN|20260408|13:13:15|S|35.000000|496.491000||
B|ELAB|20260408|13:13:15|S|10.000000|5.295000||
B|META|20260408|13:13:15|S|27.000000|623.160000||
B|ONTO|20260408|13:13:15|S|1.000000|239.540000||
B|SNDK|20260408|13:13:15|S|14.000000|785.759000||
B|MEOH|20260408|13:13:16|S|40.000000|59.990000||
B|NVDA|20260408|13:13:16|S|2.000000|181.635000||
B|PLTR|20260408|13:13:16|S|48.000000|144.575000||
B|SOXS|20260408|13:13:16|S|14.000000|27.270000||
B|BITX|20260408|13:13:17|S|33.000000|16.460000||
B|CRWD|20260408|13:13:17|S|2.000000|429.534300||
B|META|20260408|13:13:17|S|20.000000|623.150000||
B|MU|20260408|13:13:17|S|6.000000|406.792200||
B|ZTS|20260408|13:13:17|S|1.000000|119.678000||
B|ZTS|20260408|13:13:17|S|1.000000|119.681900||
B|ZTS|20260408|13:13:17|S|1.000000|119.681900||
B|ZTS|20260408|13:13:17|S|1.000000|119.682000||
B|ZTS|20260408|13:13:17|S|2.000000|119.681900||
B|ZTS|20260408|13:13:17|S|3.000000|119.682000||
B|ZTS|20260408|13:13:17|S|4.000000|119.682000||
B|ABEV|20260408|13:13:18|S|20.000000|3.105000||
B|DOMO|20260408|13:13:18|S|1474.000000|2.860000||
B|NOK|20260408|13:13:18|S|4.000000|9.467100||
B|TSLL|20260408|13:13:18|S|2600.000000|10.549900||
B|VG|20260408|13:13:18|S|20.000000|13.995000||
B|YALA|20260408|13:13:18|S|15.000000|6.580000||
B|AVGO|20260408|13:13:19|S|50.000000|350.138600||
B|INTC|20260408|13:13:19|S|1146.000000|58.565000||
B|WING|20260408|13:13:19|S|13.000000|171.180000||
B|PSEC|20260408|13:13:20|S|25.000000|2.620000||
B|DEFT|20260408|13:13:21|S|100.000000|0.789100||
B|EWJ|20260408|13:13:22|S|76.000000|89.520000||
B|META|20260408|13:13:22|S|30.000000|623.270000||
B|VRTL|20260408|13:13:22|S|30.000000|125.350000||
B|WDS|20260408|13:13:22|S|20.000000|23.455000||
B|AN|20260408|13:13:23|S|50.000000|199.120000||
B|JPM|20260408|13:13:23|S|18.000000|307.240000||
B|UL|20260408|13:13:23|S|20.000000|58.259100||
B|UNG|20260408|13:13:23|S|6.000000|10.999300||
B|PDI|20260408|13:13:24|S|10.000000|17.480000||
B|QQQ|20260408|13:13:24|S|65.000000|606.890000||
B|SLV|20260408|13:13:24|S|43.000000|68.299800||
B|AMAT|20260408|13:13:25|S|6.000000|384.904500||
B|AVGO|20260408|13:13:25|S|100.000000|350.218000||
B|META|20260408|13:13:25|S|100.000000|623.736500||
B|PBR/A|20260408|13:13:25|S|180.000000|17.959300||
B|AMD|20260408|13:13:26|S|50.000000|232.820000||
B|M|20260408|13:13:26|S|100.000000|18.450000||
B|QQQ|20260408|13:13:26|S|135.000000|606.885100||
B|ZIM|20260408|13:13:26|S|3.000000|26.470000||
B|DXYZ|20260408|13:13:27|S|40.000000|28.300000||
B|JPM|20260408|13:13:27|S|3.000000|307.278500||
B|SNDK|20260408|13:13:27|S|3.000000|785.891000||
B|SNDK|20260408|13:13:27|S|5.000000|785.710000||
B|ZTS|20260408|13:13:27|S|6.000000|119.682100||
B|BHP|20260408|13:13:28|S|20.000000|77.090000||
B|KOLD|20260408|13:13:28|S|100.000000|24.405000||
B|PBR/A|20260408|13:13:28|S|120.000000|17.959300||
B|INTC|20260408|13:13:29|S|5.000000|58.555000||
B|MSFT|20260408|13:13:29|S|0.037000|378.030000||
B|ORCL|20260408|13:13:29|S|10.000000|145.420000||
B|PLTR|20260408|13:13:29|S|30.000000|144.630000||
B|QQQ|20260408|13:13:29|S|50.000000|606.895000||
B|TK|20260408|13:13:29|S|13.000000|12.715000||
B|GLW|20260408|13:13:30|S|6.000000|163.245600||
B|META|20260408|13:13:30|S|197.000000|623.770000||
B|PCG|20260408|13:13:30|S|100.000000|18.210000||
B|RGLD|20260408|13:13:30|S|20.000000|270.360000||
B|MU|20260408|13:13:31|S|28.000000|406.590000||
B|OMEX|20260408|13:13:31|S|266.000000|1.560000||
B|QUBT|20260408|13:13:31|S|6.000000|6.977400||
B|SBUX|20260408|13:13:31|S|50.000000|96.510000||
B|SNDK|20260408|13:13:32|S|10.000000|785.915300||
B|SNDK|20260408|13:13:32|S|24.000000|785.890000||
B|XOM|20260408|13:13:32|S|100.000000|154.160000||
B|GRNY|20260408|13:13:33|S|264.000000|24.879100||
B|MRNA|20260408|13:13:33|S|101.000000|51.820000||
B|SNDK|20260408|13:13:33|S|200.000000|785.995000||
B|META|20260408|13:13:34|S|59.000000|623.880000||
B|MRVL|20260408|13:13:34|S|100.000000|115.465000||
B|AVGO|20260408|13:13:35|S|30.000000|350.190000||
B|GNLX|20260408|13:13:35|S|210.000000|2.670000||
B|AMD|20260408|13:13:36|S|50.000000|232.840000||
B|AVGO|20260408|13:13:36|S|2.000000|350.200000||
B|META|20260408|13:13:36|S|10.000000|623.730000||
B|META|20260408|13:13:36|S|18.000000|623.650000||
B|INTC|20260408|13:13:37|S|20.000000|58.540700||
B|RKT|20260408|13:13:37|S|3.000000|15.077400||
B|VOO|20260408|13:13:37|S|3.000000|621.380000||
B|PLTR|20260408|13:13:38|S|5.000000|144.610000||
B|QNCX|20260408|13:13:38|S|10.000000|0.209800||
B|INHD|20260408|13:13:39|S|4.000000|0.297900||
B|NVDA|20260408|13:13:39|S|582.000000|181.626200||
B|QNCX|20260408|13:13:39|S|10.000000|0.209800||
B|SWMR|20260408|13:13:39|S|30.000000|40.860000||
B|META|20260408|13:13:40|S|50.000000|623.880000||
B|MSTR|20260408|13:13:40|S|50.000000|128.990000||
B|SPYU|20260408|13:13:40|S|250.000000|24.095000||
B|ABEV|20260408|13:13:41|S|20.000000|3.105000||
B|NVDA|20260408|13:13:41|S|4.000000|181.635000||
B|ZIM|20260408|13:13:41|S|3.000000|26.470000||
B|CCO|20260408|13:13:42|S|25.000000|2.380000||
B|CIEN|20260408|13:13:42|S|100.000000|496.900000||
B|IWM|20260408|13:13:42|S|400.000000|260.610000||
B|NBIS|20260408|13:13:42|S|99.000000|125.090000||
B|SERV|20260408|13:13:42|S|10.000000|8.429300||
B|AEHR|20260408|13:13:43|S|100.000000|63.760000||
B|BNS|20260408|13:13:43|S|19.000000|70.879300||
B|META|20260408|13:13:43|S|5.000000|623.860000||
B|SLNO|20260408|13:13:43|S|4.000000|52.467500||
B|AMD|20260408|13:13:44|S|1.000000|232.860000||
B|DIVO|20260408|13:13:44|S|550.000000|45.645000||
B|MSFT|20260408|13:13:44|S|5.000000|378.060000||
B|VO|20260408|13:13:44|S|112.000000|298.145000||
B|AAPL|20260408|13:13:45|S|25.000000|258.405000||
B|GGAL|20260408|13:13:45|S|22.000000|47.411000||
B|NASA|20260408|13:13:45|S|100.000000|28.715000||
B|UCAR|20260408|13:13:45|S|400.000000|1.325000||
B|META|20260408|13:13:46|S|1.000000|623.800000||
B|MSFT|20260408|13:13:46|S|5.000000|378.088300||
B|PALL|20260408|13:13:46|S|16.000000|143.822200||
B|SER|20260408|13:13:46|S|240.000000|2.020000||
B|SER|20260408|13:13:46|S|500.000000|2.005000||
B|COPX|20260408|13:13:47|S|10.000000|82.480000||
B|META|20260408|13:13:47|S|24.000000|623.780000||
B|SPY|20260408|13:13:47|S|59.000000|675.975000||
B|AXTI|20260408|13:13:48|S|45.000000|54.190000||
B|AXTI|20260408|13:13:48|S|112.000000|54.190000||
B|JD|20260408|13:13:48|S|100.000000|29.215000||
B|RACE|20260408|13:13:48|S|11.000000|352.780000||
B|RKT|20260408|13:13:48|S|20.000000|15.085000||
B|GOOGL|20260408|13:13:49|S|1.000000|318.855000||
B|MRK|20260408|13:13:49|S|4.000000|123.210000||
B|NU|20260408|13:13:49|S|170.000000|14.625000||
B|UCAR|20260408|13:13:49|S|400.000000|1.325000||
B|AMD|20260408|13:13:50|S|300.000000|232.900000||
B|C|20260408|13:13:50|S|20.000000|123.109100||
B|MARA|20260408|13:13:50|S|200.000000|9.715000||
B|AVDV|20260408|13:13:51|S|2.000000|105.430000||
B|CMCSA|20260408|13:13:51|S|20.000000|27.775000||
B|META|20260408|13:13:51|S|12.000000|623.440000||
B|MSFT|20260408|13:13:51|S|20.000000|378.050000||
B|RKLB|20260408|13:13:51|S|100.000000|69.710000||
B|SNDK|20260408|13:13:51|S|6.000000|788.300000||
B|AAOI|20260408|13:13:52|S|50.000000|132.340000||
B|AMD|20260408|13:13:52|S|20.000000|232.890000||
B|FLY|20260408|13:13:52|S|78.000000|38.000000||
B|TFC|20260408|13:13:52|S|40.000000|49.280000||
B|QQQ|20260408|13:13:53|S|2471.000000|606.905000||
B|WING|20260408|13:13:53|S|15.000000|171.180000||
B|ATMU|20260408|13:13:54|S|100.000000|63.510000||
B|PLTR|20260408|13:13:54|S|63.000000|144.555000||
B|TQQQ|20260408|13:13:54|S|400.000000|48.235000||
B|TQQQ|20260408|13:13:54|S|1600.000000|48.240000||
B|ASTS|20260408|13:13:55|S|90.000000|96.970000||
B|ETHA|20260408|13:13:55|S|810.000000|16.810000||
B|NVTS|20260408|13:13:55|S|40.000000|9.810000||
B|NVTS|20260408|13:13:55|S|100.000000|9.815000||
B|PTF|20260408|13:13:55|S|25.000000|99.350000||
B|LYB|20260408|13:13:56|S|4.000000|71.350000||
B|SPY|20260408|13:13:56|S|1.000000|675.895000||
B|AVGO|20260408|13:13:57|S|250.000000|350.190000||
B|JOBY|20260408|13:13:57|S|3.000000|8.735000||
B|LSCC|20260408|13:13:57|S|2.000000|107.126800||
B|LSCC|20260408|13:13:57|S|29.000000|107.130000||
B|META|20260408|13:13:57|S|29.000000|623.470000||
B|AMAT|20260408|13:13:58|S|40.000000|384.980000||
B|APLD|20260408|13:13:58|S|20.000000|28.170000||
B|DAL|20260408|13:13:58|S|5.000000|69.220000||
B|MU|20260408|13:13:58|S|1.000000|406.940000||
B|NUE|20260408|13:13:58|S|2.000000|181.064200||
B|SNDK|20260408|13:13:58|S|12.000000|787.990000||
B|DMLP|20260408|13:13:59|S|300.000000|27.760000||
B|NFLX|20260408|13:13:59|S|60.000000|99.365000||
B|NNE|20260408|13:13:59|S|802.000000|22.230000||
B|TYL|20260408|13:13:59|S|6.000000|330.335000||
B|ANET|20260408|13:14:00|S|21.000000|145.715000||
B|CCO|20260408|13:14:00|S|20.000000|2.380000||
B|CIEN|20260408|13:14:00|S|32.000000|496.660000||
B|FLY|20260408|13:14:00|S|4.000000|37.940000||
B|FLY|20260408|13:14:00|S|41.000000|37.932500||
B|TSLA|20260408|13:14:00|S|38.000000|347.770000||
B|VRT|20260408|13:14:00|S|15.000000|279.700000||
B|WWD|20260408|13:14:00|S|80.000000|395.870000||
B|MU|20260408|13:14:01|S|100.000000|406.940000||
B|SNDK|20260408|13:14:01|S|10.000000|788.000000||
B|TSLA|20260408|13:14:01|S|1.000000|347.770000||
B|IREN|20260408|13:14:02|S|10.000000|37.090000||
B|MU|20260408|13:14:02|S|50.000000|406.940000||
B|PFFD|20260408|13:14:02|S|100.000000|18.655000||
B|ATAT|20260408|13:14:03|S|2.000000|37.530000||
B|M|20260408|13:14:03|S|410.000000|18.465000||
B|MAS|20260408|13:14:03|S|17.000000|62.010000||
B|PAGS|20260408|13:14:03|S|20.000000|10.865000||
B|PSKY|20260408|13:14:03|S|10.000000|10.955000||
B|SCHV|20260408|13:14:03|S|258.000000|31.415000||
B|META|20260408|13:14:04|S|2.000000|623.308200||
B|META|20260408|13:14:04|S|100.000000|623.295000||
B|SSL|20260408|13:14:04|S|100.000000|12.515000||
B|VLO|20260408|13:14:04|S|53.000000|236.990000||
B|VLO|20260408|13:14:04|S|200.000000|237.000000||
B|VLO|20260408|13:14:04|S|200.000000|237.120000||
B|Z|20260408|13:14:04|S|4.000000|41.766700||
B|NVDA|20260408|13:14:05|S|40.000000|181.645000||
B|PLTR|20260408|13:14:05|S|7.000000|144.530000||
B|VITL|20260408|13:14:05|S|100.000000|12.700000||
B|VITL|20260408|13:14:05|S|100.000000|12.750000||
B|SERV|20260408|13:14:06|S|100.000000|8.435000||
B|AAOI|20260408|13:14:07|S|5.000000|132.095000||
B|HL|20260408|13:14:07|S|100.000000|19.625000||
B|JPM|20260408|13:14:07|S|4.000000|307.198000||
B|CRUS|20260408|13:14:08|S|8.000000|154.709900||
B|GOOG|20260408|13:14:08|S|1.000000|316.205000||
B|META|20260408|13:14:08|S|10.000000|623.210000||
B|PBR/A|20260408|13:14:08|S|180.000000|17.959300||
B|FN|20260408|13:14:09|S|3.000000|618.725000||
B|OKLO|20260408|13:14:09|S|20.000000|49.340000||
B|SOXL|20260408|13:14:09|S|200.000000|67.110000||
B|AMD|20260408|13:14:10|S|7.000000|232.930000||
B|CRDO|20260408|13:14:10|S|9.000000|109.690000||
B|RTX|20260408|13:14:10|S|5.000000|202.660000||
B|SNEX|20260408|13:14:10|S|18.000000|91.450000||
B|TSLA|20260408|13:14:10|S|15.000000|347.745000||
B|ANET|20260408|13:14:11|S|100.000000|145.740000||
B|IBIT|20260408|13:14:11|S|4.000000|40.690000||
B|INTU|20260408|13:14:11|S|1.000000|398.975000||
B|MU|20260408|13:14:11|S|82.000000|407.125000||
B|MU|20260408|13:14:13|S|100.000000|407.080000||
B|NVDA|20260408|13:14:13|S|30.000000|181.625000||
B|PBR/A|20260408|13:14:13|S|150.000000|17.949400||
B|SOFI|20260408|13:14:13|S|100.000000|16.710000||
B|UAL|20260408|13:14:13|S|5.000000|97.780000||
B|AXTI|20260408|13:14:14|S|400.000000|54.210000||
B|GOOGL|20260408|13:14:14|S|200.000000|318.665000||
B|MSI|20260408|13:14:14|S|2.000000|447.975000||
B|NFLX|20260408|13:14:14|S|4.000000|99.370000||
B|TEM|20260408|13:14:14|S|34.000000|47.810000||
B|TEM|20260408|13:14:14|S|99.000000|47.830000||
B|TEM|20260408|13:14:14|S|577.000000|47.828000||
B|MRK|20260408|13:14:15|S|100.000000|123.238300||
B|PLTR|20260408|13:14:15|S|1.000000|144.590000||
B|RVT|20260408|13:14:15|S|100.000000|17.550000||
B|SLV|20260408|13:14:15|S|19.000000|68.300000||
B|SVM|20260408|13:14:15|S|25.000000|11.362900||
B|TSLA|20260408|13:14:15|S|100.000000|347.671200||
B|TSLA|20260408|13:14:15|S|100.000000|347.691200||
B|FLY|20260408|13:14:16|S|186.000000|37.990000||
B|GLD|20260408|13:14:16|S|140.000000|437.200000||
B|GWRS|20260408|13:14:16|S|200.000000|7.580000||
B|TSLA|20260408|13:14:16|S|8.000000|347.681400||
B|TSLA|20260408|13:14:16|S|123.000000|347.680000||
B|TSLL|20260408|13:14:16|S|150.000000|10.555000||
B|VZ|20260408|13:14:16|S|5.000000|47.175000||
B|ATRO|20260408|13:14:17|S|100.000000|73.350000||
B|KMB|20260408|13:14:17|S|10.000000|96.455000||
B|RIOT|20260408|13:14:17|S|1000.000000|16.165000||
B|RIVN|20260408|13:14:17|S|165.000000|15.345000||
B|SLV|20260408|13:14:17|S|2.000000|68.299800||
B|LGCY|20260408|13:14:18|S|100.000000|12.510000||
B|META|20260408|13:14:18|S|20.000000|623.246800||
B|PBR|20260408|13:14:18|S|1.000000|19.680000||
B|SLF|20260408|13:14:18|S|1.000000|65.690000||
B|IWM|20260408|13:14:19|S|2.000000|260.569100||
B|META|20260408|13:14:19|S|10.000000|623.247000||
B|MIGI|20260408|13:14:19|S|400.000000|4.620000||
B|NVAX|20260408|13:14:19|S|1.000000|8.279300||
B|MU|20260408|13:14:20|S|5.000000|407.130000||
B|CMCM|20260408|13:14:21|S|200.000000|5.786800||
B|MU|20260408|13:14:21|S|3.000000|407.140000||
B|NVDA|20260408|13:14:21|S|300.000000|181.645000||
B|AAOI|20260408|13:14:22|S|20.000000|132.140000||
B|CCO|20260408|13:14:22|S|20.000000|2.380000||
B|BRK/B|20260408|13:14:23|S|10.000000|479.050000||
B|CAR|20260408|13:14:23|S|50.000000|232.330000||
B|MU|20260408|13:14:23|S|1.000000|407.210000||
B|MU|20260408|13:14:23|S|5.000000|407.207200||
B|MU|20260408|13:14:23|S|10.000000|407.220000||
B|PROP|20260408|13:14:23|E|100.000000|1.985000||
B|LCID|20260408|13:14:24|S|20.000000|9.025000||
B|MFG|20260408|13:14:24|S|100.000000|8.835000||
B|PSIX|20260408|13:14:24|S|15.000000|67.890000||
B|SATS|20260408|13:14:24|S|10.000000|123.405800||
B|SPY|20260408|13:14:24|S|9.000000|675.905000||
B|AMD|20260408|13:14:25|S|166.000000|232.940000||
B|EIIA|20260408|13:14:25|S|1.000000|25.000000||
B|GPCR|20260408|13:14:25|S|11.000000|54.060000||
B|MU|20260408|13:14:25|S|6.000000|407.220000||
B|SPYD|20260408|13:14:25|S|6.000000|45.709300||
B|BOIL|20260408|13:14:26|S|596.000000|14.105000||
B|LEU|20260408|13:14:26|S|40.000000|187.110000||
B|LLY|20260408|13:14:26|S|1.000000|960.350000||
B|QID|20260408|13:14:26|S|50.000000|20.475000||
B|SOXS|20260408|13:14:26|S|2.000000|27.250000||
B|WPM|20260408|13:14:26|S|20.000000|141.064400||
B|INTC|20260408|13:14:27|S|50.000000|58.555000||
B|VUG|20260408|13:14:27|S|928.000000|458.550000||
B|AIXI|20260408|13:14:28|E|600.000000|1.355000||
B|DVN|20260408|13:14:28|S|7.000000|47.185000||
B|EXK|20260408|13:14:28|S|20.000000|9.795000||
B|SNDK|20260408|13:14:28|S|4.000000|788.580000||
B|SPIR|20260408|13:14:28|S|9.000000|19.780000||
B|OLPX|20260408|13:14:29|S|20.000000|2.020000||
B|QQQ|20260408|13:14:29|S|10.000000|606.901200||
B|SONY|20260408|13:14:29|S|20.000000|21.505000||
B|BMNR|20260408|13:14:30|S|200.000000|21.665000||
B|ETHA|20260408|13:14:30|S|260.000000|16.815000||
B|META|20260408|13:14:30|S|20.000000|623.097000||
B|MU|20260408|13:14:30|S|50.000000|407.256800||
B|MU|20260408|13:14:30|S|50.000000|407.260000||
B|NBIS|20260408|13:14:30|S|3.000000|125.170000||
B|QQQ|20260408|13:14:30|S|60.000000|606.901200||
B|TSLA|20260408|13:14:30|S|31.000000|347.820000||
B|SHE|20260408|13:14:32|S|6.000000|133.135000||
B|WDS|20260408|13:14:32|S|40.000000|23.460700||
B|DDOG|20260408|13:14:33|S|20.000000|119.385000||
B|HUT|20260408|13:14:33|S|20.000000|62.703700||
B|PSKY|20260408|13:14:33|S|10.000000|10.955000||
B|RIVN|20260408|13:14:33|S|20.000000|15.355000||
B|ZS|20260408|13:14:33|S|120.000000|140.494600||
B|HL|20260408|13:14:34|S|68.000000|19.625000||
B|IBIT|20260408|13:14:35|S|100.000000|40.710000||
B|ITB|20260408|13:14:35|S|298968.000000|93.760000||
B|GDS|20260408|13:14:36|S|743.000000|41.490000||
B|INTC|20260408|13:14:36|S|42.000000|58.575000||
B|QQQ|20260408|13:14:36|S|5.000000|606.930000||
B|SPY|20260408|13:14:36|S|40.000000|675.910000||
B|ZTS|20260408|13:14:36|S|5.000000|119.640600||
B|JEPI|20260408|13:14:37|S|38.000000|57.535000||
B|META|20260408|13:14:37|S|50.000000|623.020000||
B|USO|20260408|13:14:37|S|25.000000|122.036700||
B|UL|20260408|13:14:38|S|17.000000|58.249300||
B|ZS|20260408|13:14:38|S|4.000000|140.494400||
B|AR|20260408|13:14:39|S|500.000000|38.765000||
B|ERO|20260408|13:14:39|S|20.000000|30.760000||
B|GRAB|20260408|13:14:39|S|15.000000|3.680000||
B|SPYD|20260408|13:14:39|S|1.000000|45.705000||
B|ZS|20260408|13:14:39|S|4.000000|140.494400||
B|ZS|20260408|13:14:39|S|40.000000|140.494400||
B|SNDK|20260408|13:14:40|S|20.000000|788.330000||
B|SPOT|20260408|13:14:40|S|3.000000|489.990000||
B|BEN|20260408|13:14:41|S|100.000000|24.895000||
B|INTC|20260408|13:14:41|S|40.000000|58.545000||
B|INTC|20260408|13:14:42|S|30.000000|58.545000||
B|MRVL|20260408|13:14:42|S|50.000000|115.451200||
B|PAGS|20260408|13:14:42|S|19.000000|10.865000||
B|VIV|20260408|13:14:42|S|70.000000|16.619300||
B|COPX|20260408|13:14:43|S|80.000000|82.465200||
B|HCI|20260408|13:14:43|S|1.000000|154.430000||
B|META|20260408|13:14:43|S|100.000000|623.056800||
B|NLR|20260408|13:14:43|S|5.000000|137.312500||
B|NOW|20260408|13:14:43|S|36.000000|99.850000||
B|RGTI|20260408|13:14:43|S|40.000000|14.530000||
B|TQQQ|20260408|13:14:43|S|100.000000|48.250000||
B|TQQQ|20260408|13:14:43|S|400.000000|48.245000||
B|ILF|20260408|13:14:44|S|13.000000|36.895000||
B|MIGI|20260408|13:14:44|S|2000.000000|4.560000||
B|NVDA|20260408|13:14:44|S|5.000000|181.650000||
B|XOM|20260408|13:14:44|S|100.000000|154.255000||
B|AVGO|20260408|13:14:45|S|15.000000|350.050000||
B|AVGO|20260408|13:14:45|S|100.000000|350.040000||
B|INTC|20260408|13:14:45|S|100.000000|58.555000||
B|MU|20260408|13:14:45|S|1.000000|407.090000||
B|MU|20260408|13:14:45|S|5.000000|407.090000||
B|ORCL|20260408|13:14:45|S|40.000000|145.410000||
B|SMR|20260408|13:14:46|S|2.000000|9.859900||
B|FSLR|20260408|13:14:47|S|40.000000|201.160000||
B|INTC|20260408|13:14:47|S|20.000000|58.550000||
B|MS|20260408|13:14:47|S|200.000000|175.778200||
B|HLMN|20260408|13:14:48|S|20.000000|8.335000||
B|INSM|20260408|13:14:48|S|96.000000|160.530000||
B|NVDA|20260408|13:14:48|S|3.000000|181.625000||
B|VIST|20260408|13:14:48|S|16.000000|64.907800||
B|STLA|20260408|13:14:49|S|6.000000|7.839300||
B|TBIL|20260408|13:14:49|S|16.000000|49.890000||
B|DRAM|20260408|13:14:50|S|200.000000|32.390000||
B|LMT|20260408|13:14:50|S|4.000000|626.279000||
B|CRM|20260408|13:14:51|S|1.000000|181.800000||
B|OXY|20260408|13:14:51|S|279.000000|58.920000||
B|VIST|20260408|13:14:51|S|22.000000|64.907800||
B|ZTS|20260408|13:14:51|S|100.000000|119.641500||
B|AVGO|20260408|13:14:52|S|42.000000|350.040000||
B|COIN|20260408|13:14:52|S|12.000000|179.200000||
B|META|20260408|13:14:52|S|50.000000|622.987300||
B|AGNC|20260408|13:14:53|S|19.000000|10.290000||
B|DNN|20260408|13:14:53|S|94.000000|3.540000||
B|EXK|20260408|13:14:53|S|20.000000|9.805000||
B|LEGN|20260408|13:14:53|S|100.000000|18.145000||
B|NBIS|20260408|13:14:53|S|10.000000|125.120000||
B|EMR|20260408|13:14:54|S|35.000000|144.230000||
B|ERO|20260408|13:14:54|S|14.000000|30.760000||
B|HTFL|20260408|13:14:54|S|20.000000|27.500000||
B|KMX|20260408|13:14:54|S|10.000000|45.277800||
B|META|20260408|13:14:54|S|20.000000|622.897800||
B|ZLAB|20260408|13:14:54|S|20.000000|21.478600||
B|META|20260408|13:14:55|S|20.000000|622.850000||
B|SATS|20260408|13:14:55|S|10.000000|123.800000||
B|SQQQ|20260408|13:14:55|S|400.000000|68.895000||
B|TSLA|20260408|13:14:55|S|48.000000|347.781200||
B|HCA|20260408|13:14:56|S|20.000000|505.430000||
B|HOOD|20260408|13:14:56|S|40.000000|73.430000||
B|HOOD|20260408|13:14:56|S|360.000000|73.430000||
B|JEPQ|20260408|13:14:56|S|200.000000|57.185000||
B|WLTH|20260408|13:14:56|S|400.000000|9.870000||
B|NVDA|20260408|13:14:57|S|6.000000|181.630000||
B|GS|20260408|13:14:58|S|4.000000|900.380000||
B|META|20260408|13:14:58|S|109.000000|622.970000||
B|XLK|20260408|13:14:58|S|111.000000|142.035000||
B|BTU|20260408|13:14:59|S|100.000000|30.100000||
B|EMB|20260408|13:14:59|S|20.000000|95.250000||
B|TTMI|20260408|13:14:59|S|1.000000|105.296600||
B|BA|20260408|13:15:00|S|13.000000|218.380000||
B|BOIL|20260408|13:15:00|S|50.000000|14.119300||
B|ZS|20260408|13:15:00|S|40.000000|140.482700||
B|DOCN|20260408|13:15:01|S|3.000000|93.630000||
B|LLY|20260408|13:15:01|S|5.000000|960.400000||
B|BABA|20260408|13:15:02|S|86.000000|126.440000||
B|GRAB|20260408|13:15:02|S|15.000000|3.680000||
B|INTC|20260408|13:15:02|S|1.000000|58.525000||
B|INTC|20260408|13:15:02|S|20.000000|58.525000||
B|MU|20260408|13:15:02|S|100.000000|407.015000||
B|NOW|20260408|13:15:02|S|86.000000|99.888800||
B|RIO|20260408|13:15:02|S|44.000000|98.550000||
B|TSLL|20260408|13:15:02|S|500.000000|10.557500||
B|ABBV|20260408|13:15:03|S|1.000000|211.535000||
B|AIXI|20260408|13:15:03|S|100.000000|1.360000||
B|META|20260408|13:15:03|S|234.000000|622.780000||
B|MLEC|20260408|13:15:04|S|100.000000|9.560000||
B|PAGS|20260408|13:15:04|S|9.000000|10.865000||
B|BYND|20260408|13:15:05|S|100.000000|0.605800||
B|META|20260408|13:15:05|S|20.000000|622.864800||
B|MSN|20260408|13:15:05|S|3.000000|0.430000||
B|Z|20260408|13:15:05|S|100.000000|41.794300||
B|BYND|20260408|13:15:06|S|2000.000000|0.606200||
B|HROW|20260408|13:15:06|S|6.000000|36.335000||
B|HUT|20260408|13:15:06|S|5.000000|62.661800||
B|SNEX|20260408|13:15:06|S|1.000000|91.400000||
B|TELA|20260408|13:15:06|S|14.000000|0.702000||
B|BYND|20260408|13:15:07|S|2000.000000|0.607000||
B|NVDA|20260408|13:15:07|S|200.000000|181.560000||
B|QS|20260408|13:15:07|S|300.000000|6.390700||
B|SGML|20260408|13:15:07|S|500.000000|14.456100||
B|WULF|20260408|13:15:07|S|10.000000|18.155000||
B|XLRE|20260408|13:15:07|S|10.000000|42.380000||
B|BYND|20260408|13:15:08|S|100.000000|0.608700||
B|CZR|20260408|13:15:08|S|150.000000|26.857400||
B|PFE|20260408|13:15:08|S|24.000000|27.245000||
B|ZONE|20260408|13:15:08|S|100.000000|0.348300||
B|BOIL|20260408|13:15:09|S|104.000000|14.115000||
B|INTC|20260408|13:15:09|S|2.000000|58.515000||
B|INTC|20260408|13:15:09|S|200.000000|58.510000||
B|JETS|20260408|13:15:09|S|100.000000|26.385000||
B|ELAB|20260408|13:15:10|S|40.000000|5.190000||
B|IREN|20260408|13:15:10|S|100.000000|37.145000||
B|RBLX|20260408|13:15:10|S|100.000000|57.220000||
B|ELAB|20260408|13:15:11|S|40.000000|5.190000||
B|ETON|20260408|13:15:11|S|150.000000|26.360000||
B|ETON|20260408|13:15:11|S|300.000000|26.370000||
B|GLW|20260408|13:15:11|S|100.000000|162.980000||
B|MU|20260408|13:15:11|S|35.000000|407.100000||
B|META|20260408|13:15:12|S|5.000000|622.846500||
B|META|20260408|13:15:12|S|20.000000|622.950000||
B|MSTR|20260408|13:15:12|S|30.000000|129.265000||
B|QQQ|20260408|13:15:12|S|5.000000|606.900000||
B|SATS|20260408|13:15:12|S|6.000000|123.800000||
B|ZS|20260408|13:15:12|S|40.000000|140.479300||
B|APLD|20260408|13:15:13|S|100.000000|28.170000||
B|VICI|20260408|13:15:13|S|147.000000|27.805000||
B|ELAB|20260408|13:15:14|S|400.000000|5.225000||
B|NFLX|20260408|13:15:14|S|10.000000|99.407500||
B|ONTO|20260408|13:15:14|S|4.000000|239.390000||
B|BTDR|20260408|13:15:15|S|37.000000|10.300000||
B|MSN|20260408|13:15:15|S|3.000000|0.430000||
B|QQQ|20260408|13:15:15|S|388.000000|606.910000||
B|RANI|20260408|13:15:15|S|100.000000|0.829900||
B|CASY|20260408|13:15:16|S|10.000000|748.280000||
B|WLTH|20260408|13:15:16|S|400.000000|9.855000||
B|NFLX|20260408|13:15:17|S|5.000000|99.427400||
B|TSLL|20260408|13:15:17|S|250.000000|10.555000||
B|APP|20260408|13:15:18|S|6.000000|407.630000||
B|SNDK|20260408|13:15:18|S|17.000000|788.181000||
B|BITX|20260408|13:15:19|S|244.000000|16.460000||
B|LAES|20260408|13:15:19|S|10.000000|2.185000||
B|CAR|20260408|13:15:20|S|4.000000|233.810000||
B|CC|20260408|13:15:20|S|96.000000|20.660000||
B|META|20260408|13:15:20|S|20.000000|623.130000||
B|MPWR|20260408|13:15:20|S|7.000000|1305.010000||
B|MU|20260408|13:15:20|S|61.000000|407.246700||
B|META|20260408|13:15:21|S|1.000000|623.040000||
B|MSFT|20260408|13:15:21|S|5.000000|377.980000||
B|SOC|20260408|13:15:21|S|100.000000|13.285000||
B|SOXS|20260408|13:15:21|E|1.000000|27.230000||
B|BKNG|20260408|13:15:22|S|2.000000|181.948300||
B|CROX|20260408|13:15:22|S|1.000000|96.560000||
B|NVDA|20260408|13:15:22|S|100.000000|181.585000||
B|QQQ|20260408|13:15:22|S|4.000000|606.969100||
B|QQQ|20260408|13:15:22|S|7.000000|606.955000||
B|CRCL|20260408|13:15:23|S|20.000000|96.460000||
B|MRK|20260408|13:15:23|S|5.000000|123.260000||
B|SES|20260408|13:15:23|S|20.000000|1.020000||
B|TYL|20260408|13:15:23|S|25.000000|330.430000||
B|VLO|20260408|13:15:23|S|600.000000|237.120000||
B|ADSK|20260408|13:15:24|S|4.000000|243.117300||
B|LPG|20260408|13:15:24|S|100.000000|35.270000||
B|TSLL|20260408|13:15:24|S|50.000000|10.547500||
B|DAL|20260408|13:15:25|S|46.000000|69.220000||
B|GOOG|20260408|13:15:25|S|50.000000|316.259100||
B|META|20260408|13:15:25|S|1.000000|623.120000||
B|OKLO|20260408|13:15:25|S|10.000000|49.370000||
B|OKLO|20260408|13:15:25|S|500.000000|49.350000||
B|PLUG|20260408|13:15:25|S|25.000000|2.660000||
B|CRCG|20260408|13:15:26|S|4026.000000|2.759800||
B|GPGI|20260408|13:15:26|S|80.000000|17.130000||
B|MRSH|20260408|13:15:26|S|1.000000|175.380000||
B|SGOV|20260408|13:15:26|S|1.000000|100.459300||
B|AAL|20260408|13:15:27|S|5.000000|11.610000||
B|META|20260408|13:15:27|S|40.000000|623.210000||
B|QQQI|20260408|13:15:27|S|2.000000|51.689300||
B|TSLA|20260408|13:15:27|S|30.000000|347.730000||
B|BTBT|20260408|13:15:28|S|750.000000|1.365000||
B|CSIQ|20260408|13:15:28|S|100.000000|12.460000||
B|FANG|20260408|13:15:28|S|20.000000|184.210000||
B|INTW|20260408|13:15:28|S|100.000000|88.865000||
B|AVGO|20260408|13:15:29|S|10.000000|350.045000||
B|CIEN|20260408|13:15:29|S|50.000000|496.160000||
B|COHN|20260408|13:15:29|S|20.000000|15.750000||
B|CVX|20260408|13:15:29|S|25.000000|190.075000||
B|HPE|20260408|13:15:29|S|3.000000|24.960000||
B|SQM|20260408|13:15:29|S|267.000000|82.690000||
B|WDC|20260408|13:15:29|S|20.000000|341.480000||
B|WPM|20260408|13:15:29|S|20.000000|141.270000||
B|CRGY|20260408|13:15:30|S|20.000000|12.565000||
B|FSLY|20260408|13:15:30|S|50.000000|34.625000||
B|KRUS|20260408|13:15:30|S|20.000000|61.620000||
B|POWI|20260408|13:15:30|S|16.000000|53.845000||
B|TEAM|20260408|13:15:30|S|30.000000|65.830000||
B|BFAM|20260408|13:15:31|S|15.000000|83.475000||
B|CRWV|20260408|13:15:31|S|20.000000|89.720000||
B|CTVA|20260408|13:15:31|S|20.000000|83.870000||
B|GLBE|20260408|13:15:31|S|20.000000|32.245000||
B|IBN|20260408|13:15:31|S|16.000000|27.605000||
B|NIO|20260408|13:15:31|S|400.000000|6.525000||
B|SPXS|20260408|13:15:31|S|135.000000|35.959300||
B|VITL|20260408|13:15:31|S|2.000000|12.799300||
B|WBD|20260408|13:15:31|S|200.000000|27.535000||
B|ALGM|20260408|13:15:32|S|38.000000|35.699700||
B|DKL|20260408|13:15:32|S|169.000000|49.270000||
B|DOCS|20260408|13:15:32|S|19.000000|22.215000||
B|QQQ|20260408|13:15:32|S|50.000000|607.030000||
B|W|20260408|13:15:32|S|20.000000|75.560000||
B|AMT|20260408|13:15:33|S|37.000000|175.310000||
B|ETHA|20260408|13:15:33|S|2000.000000|16.810000||
B|EXK|20260408|13:15:33|S|60.000000|9.815000||
B|RYM|20260408|13:15:33|S|6.000000|25.490000||
B|VT|20260408|13:15:33|S|10.000000|144.715000||
B|ZS|20260408|13:15:33|S|40.000000|140.450200||
B|AMT|20260408|13:15:34|S|100.000000|175.300000||
B|CF|20260408|13:15:34|S|100.000000|121.580000||
B|HESM|20260408|13:15:34|S|2100.000000|38.990000||
B|IRM|20260408|13:15:34|S|4.000000|108.216000||
B|TRP|20260408|13:15:34|S|1.000000|63.360000||
B|TRP|20260408|13:15:34|S|1.000000|63.360000||
B|VGT|20260408|13:15:34|S|1.000000|741.610000||
B|PBR|20260408|13:15:35|S|400.000000|19.675000||
B|RCL|20260408|13:15:35|S|80.000000|283.430000||
B|INTC|20260408|13:15:36|S|6.000000|58.515000||
B|INTC|20260408|13:15:36|S|200.000000|58.515000||
B|USO|20260408|13:15:36|S|200.000000|121.980000||
B|ALAB|20260408|13:15:37|S|4.000000|125.250000||
B|NKE|20260408|13:15:37|S|150.000000|43.015000||
B|NVDA|20260408|13:15:37|S|3.000000|181.645000||
B|SPIR|20260408|13:15:37|S|20.000000|19.655000||
B|SHMD|20260408|13:15:38|S|63.000000|5.620000||
B|D|20260408|13:15:39|S|15.000000|62.780000||
B|JBS|20260408|13:15:39|S|20.000000|18.085000||
B|KLAR|20260408|13:15:39|S|20.000000|13.805000||
B|RIVN|20260408|13:15:39|S|20.000000|15.350000||
B|CB|20260408|13:15:40|S|20.000000|329.665000||
B|GOOG|20260408|13:15:40|S|78.000000|316.345000||
B|META|20260408|13:15:40|S|86.000000|623.200000||
B|ONTO|20260408|13:15:40|S|4.000000|239.750000||
B|NVDA|20260408|13:15:41|S|18.000000|181.640000||
B|STAG|20260408|13:15:41|S|2.000000|38.088000||
B|XOM|20260408|13:15:41|S|24.000000|154.365000||
B|AMC|20260408|13:15:42|S|20.000000|1.300000||
B|BFAM|20260408|13:15:42|S|10.000000|83.558200||
B|EVGO|20260408|13:15:42|S|10.000000|1.910000||
B|INTC|20260408|13:15:42|S|100.000000|58.515000||
B|NP|20260408|13:15:42|S|23.000000|25.880000||
B|POWI|20260408|13:15:42|S|11.000000|53.845000||
B|SPY|20260408|13:15:42|S|200.000000|676.070000||
B|ANDG|20260408|13:15:43|S|14.000000|28.645000||
B|AON|20260408|13:15:43|S|1.000000|329.845000||
B|DOCS|20260408|13:15:43|S|13.000000|22.215000||
B|F|20260408|13:15:43|S|10.000000|12.150000||
B|NKE|20260408|13:15:43|S|60.000000|43.015000||
B|NKE|20260408|13:15:43|S|73.000000|43.015000||
B|PPG|20260408|13:15:43|S|20.000000|109.970000||
B|SLV|20260408|13:15:43|S|15.000000|68.357500||
B|ABBV|20260408|13:15:45|S|3.000000|211.666000||
B|FLY|20260408|13:15:45|S|440.000000|37.850000||
B|SNDK|20260408|13:15:45|S|32.000000|788.680000||
B|SOFI|20260408|13:15:45|S|200.000000|16.695000||
B|NOW|20260408|13:15:46|S|500.000000|99.670000||
B|SCO|20260408|13:15:46|S|5000.000000|8.415000||
B|BITX|20260408|13:15:47|S|3.000000|16.447600||
B|BTBT|20260408|13:15:47|S|20.000000|1.360000||
B|INHD|20260408|13:15:47|S|200.000000|0.300000||
B|MRLN|20260408|13:15:47|S|40.000000|8.040000||
B|SGOV|20260408|13:15:47|S|5.000000|100.456100||
B|COIN|20260408|13:15:48|S|2.000000|179.180000||
B|ETN|20260408|13:15:48|S|1.000000|383.740000||
B|SNDK|20260408|13:15:48|S|100.000000|788.730000||
B|SNDK|20260408|13:15:48|S|200.000000|789.440000||
B|ASTI|20260408|13:15:49|S|100.000000|4.045000||
B|CVX|20260408|13:15:49|S|100.000000|190.200000||
B|DAL|20260408|13:15:49|S|5.000000|69.190000||
B|META|20260408|13:15:49|S|99.000000|622.853500||
B|RIOT|20260408|13:15:49|S|2.000000|16.155000||
B|SNDK|20260408|13:15:49|S|10.000000|789.491000||
B|SOXL|20260408|13:15:49|S|100.000000|67.125000||
B|STLA|20260408|13:15:49|S|1.000000|7.845000||
B|CVX|20260408|13:15:50|S|4.000000|190.188600||
B|INTC|20260408|13:15:50|S|25.000000|58.495000||
B|MSFU|20260408|13:15:50|S|400.000000|23.915000||
B|NVDA|20260408|13:15:50|S|11.000000|181.585000||
B|QQQ|20260408|13:15:50|S|100.000000|606.905000||
B|PFE|20260408|13:15:52|S|12.000000|27.269900||
B|TMQ|20260408|13:15:52|S|100.000000|4.135000||
B|BCO|20260408|13:15:53|S|38.000000|106.620000||
B|MRVL|20260408|13:15:53|S|100.000000|115.350000||
B|MSFT|20260408|13:15:53|S|8.000000|377.758600||
B|NVO|20260408|13:15:53|S|1.000000|37.745000||
B|SOXL|20260408|13:15:53|S|300.000000|67.135000||
B|KO|20260408|13:15:54|S|2.000000|76.859300||
B|BMNR|20260408|13:15:55|S|20.000000|21.650000||
B|CRM|20260408|13:15:55|S|2.000000|181.320000||
B|AMD|20260408|13:15:56|S|34.000000|232.845000||
B|CVLT|20260408|13:15:56|S|60.000000|78.970000||
B|GRAB|20260408|13:15:56|S|18.000000|3.680000||
B|NFLX|20260408|13:15:56|S|5.000000|99.449300||
B|OKLO|20260408|13:15:56|S|80.000000|49.260000||
B|SOXS|20260408|13:15:56|S|60.000000|27.230000||
B|SPIR|20260408|13:15:56|S|20.000000|19.510000||
B|VISN|20260408|13:15:56|S|20.000000|18.305000||
B|SNDK|20260408|13:15:57|S|15.000000|790.830000||
B|Z|20260408|13:15:57|S|100.000000|41.791100||
B|FRSH|20260408|13:15:58|S|200.000000|8.055000||
B|KLAC|20260408|13:15:58|S|2.000000|1666.520000||
B|SOXS|20260408|13:15:58|S|40.000000|27.230000||
B|APLD|20260408|13:15:59|S|100.000000|28.130000||
B|BBAI|20260408|13:15:59|S|100.000000|3.525000||
B|BMNU|20260408|13:15:59|S|1400.000000|2.080000||
B|GPUS|20260408|13:15:59|S|339.000000|0.151800||
B|GUT|20260408|13:15:59|S|100.000000|6.050000||
B|PG|20260408|13:15:59|S|20.000000|144.895000||
B|TSEM|20260408|13:15:59|S|40.000000|206.390000||
B|FLY|20260408|13:16:00|S|100.000000|37.760000||
B|INTC|20260408|13:16:00|S|10.000000|58.525000||
B|INTC|20260408|13:16:00|S|400.000000|58.530000||
B|RKLB|20260408|13:16:00|S|3.000000|69.700000||
B|VTI|20260408|13:16:00|S|1.000000|333.805000||
B|AVAV|20260408|13:16:01|S|14.000000|186.860000||
B|META|20260408|13:16:01|S|9.000000|622.390000||
B|NKE|20260408|13:16:01|S|20.000000|43.015000||
B|QQQM|20260408|13:16:01|S|31.000000|249.859000||
B|SVM|20260408|13:16:01|S|100.000000|11.355000||
B|BOLT|20260408|13:16:02|S|1.000000|4.610000||
B|GPUS|20260408|13:16:02|S|935.000000|0.151800||
B|META|20260408|13:16:02|S|25.000000|622.390000||
B|NVDA|20260408|13:16:02|S|38.000000|181.570000||
B|PCG|20260408|13:16:02|S|100.000000|18.220000||
B|ATAT|20260408|13:16:03|S|1.000000|37.620000||
B|FORM|20260408|13:16:03|S|50.000000|117.570000||
B|JD|20260408|13:16:03|S|50.000000|29.215000||
B|META|20260408|13:16:03|S|86.000000|622.320000||
B|META|20260408|13:16:03|S|100.000000|622.324600||
B|DUOL|20260408|13:16:04|S|26.000000|93.430000||
B|SNDK|20260408|13:16:04|S|10.000000|790.320000||
B|SNDK|20260408|13:16:04|S|10.000000|790.320000||
B|XOM|20260408|13:16:04|S|24.000000|154.430000||
B|AG|20260408|13:16:05|S|60.000000|21.245000||
B|META|20260408|13:16:05|S|152.000000|622.300000||
B|SLV|20260408|13:16:05|S|490.000000|68.255000||
B|SNDK|20260408|13:16:05|S|95.000000|790.400000||
B|CIFR|20260408|13:16:06|S|100.000000|15.340000||
B|MU|20260408|13:16:06|S|144.000000|407.200000||
B|MU|20260408|13:16:06|S|200.000000|407.192100||
B|MU|20260408|13:16:06|S|368.000000|407.190000||
B|QQQ|20260408|13:16:06|S|2.000000|606.755000||
B|HL|20260408|13:16:07|S|2.000000|19.605000||
B|NOW|20260408|13:16:07|S|2.000000|99.560000||
B|AMD|20260408|13:16:08|S|4.000000|232.760000||
B|ASO|20260408|13:16:08|S|20.000000|57.350000||
B|AVGO|20260408|13:16:08|S|5.000000|349.840000||
B|COIN|20260408|13:16:08|S|10.000000|179.070000||
B|FNDX|20260408|13:16:08|S|25.000000|28.600000||
B|PLTY|20260408|13:16:08|S|12.000000|38.050000||
B|UVIX|20260408|13:16:08|S|150.000000|6.909300||
B|BB|20260408|13:16:09|S|7.000000|3.580000||
B|QQQM|20260408|13:16:09|S|60.000000|249.815000||
B|META|20260408|13:16:10|S|55.000000|622.298500||
B|SPY|20260408|13:16:10|S|200.000000|675.820000||
B|TSLA|20260408|13:16:10|S|50.000000|347.410000||
B|SNDK|20260408|13:16:11|S|60.000000|790.530000||
B|VT|20260408|13:16:11|S|2.000000|144.665000||
B|FOUR|20260408|13:16:12|S|40.000000|43.115000||
B|MSFT|20260408|13:16:12|S|3.000000|377.508800||
B|SNDR|20260408|13:16:12|S|2.000000|28.600000||
B|MKTX|20260408|13:16:13|S|9.000000|177.390000||
B|SLB|20260408|13:16:13|S|100.000000|51.750000||
B|SMR|20260408|13:16:13|S|3.000000|9.849700||
B|SPY|20260408|13:16:13|S|1.000000|675.800000||
B|ZTS|20260408|13:16:13|S|100.000000|119.700000||
B|GOOG|20260408|13:16:14|S|100.000000|316.301200||
B|MSFT|20260408|13:16:14|S|24.000000|377.588500||
B|MTDR|20260408|13:16:14|S|20.000000|59.125000||
B|MU|20260408|13:16:14|S|112.000000|407.210000||
B|QQQ|20260408|13:16:14|S|20.000000|606.770000||
B|YYGH|20260408|13:16:14|S|500.000000|1.030000||
B|AAOI|20260408|13:16:15|S|18.000000|132.380000||
B|MRVL|20260408|13:16:15|S|80.000000|115.350000||
B|NLR|20260408|13:16:15|S|20.000000|137.280000||
B|RIVN|20260408|13:16:15|S|20.000000|15.335000||
B|SPXU|20260408|13:16:15|S|100.000000|50.465000||
B|SRPT|20260408|13:16:15|S|20.000000|22.600000||
B|ATMU|20260408|13:16:16|S|20.000000|63.510000||
B|WMT|20260408|13:16:16|S|8.000000|125.790000||
B|WMT|20260408|13:16:16|S|9.000000|125.790000||
B|YYGH|20260408|13:16:16|S|300.000000|1.030000||
B|ZIM|20260408|13:16:16|S|14.000000|26.465000||
B|HUBS|20260408|13:16:17|S|4.000000|227.509000||
B|META|20260408|13:16:17|S|10.000000|622.350000||
B|RGTI|20260408|13:16:17|S|20.000000|14.515000||
B|SOXX|20260408|13:16:17|S|200.000000|369.380000||
B|TSLA|20260408|13:16:18|S|6.000000|347.760000||
B|AKAM|20260408|13:16:19|S|25.000000|115.460000||
B|INTC|20260408|13:16:19|S|426.000000|58.525000||
B|CRCL|20260408|13:16:20|S|1.000000|96.230000||
B|OKLO|20260408|13:16:20|S|20.000000|49.200000||
B|VIST|20260408|13:16:20|S|15.000000|64.920000||
B|HIT|20260408|13:16:21|S|30.000000|1.420000||
B|QQQM|20260408|13:16:21|S|1.000000|249.859000||
B|YYGH|20260408|13:16:21|S|400.000000|1.030000||
B|BIL|20260408|13:16:22|S|25.000000|91.450000||
B|CAT|20260408|13:16:22|S|1.000000|767.250000||
B|META|20260408|13:16:22|S|40.000000|622.460000||
B|NOC|20260408|13:16:22|S|50.000000|687.430000||
B|SPY|20260408|13:16:22|S|20.000000|675.895000||
B|CORZ|20260408|13:16:23|S|20.000000|17.910000||
B|JD|20260408|13:16:23|S|50.000000|29.215000||
B|QQQ|20260408|13:16:23|S|59.000000|606.825000||
B|AAOI|20260408|13:16:24|S|39.000000|132.480000||
B|APP|20260408|13:16:24|S|3.000000|406.950000||
B|MSTR|20260408|13:16:24|S|20.000000|129.055000||
B|MSTR|20260408|13:16:24|S|20.000000|129.055000||
B|SOXX|20260408|13:16:24|S|80.000000|369.400000||
B|CTS|20260408|13:16:25|S|8.000000|51.605000||
B|QNCX|20260408|13:16:25|S|1700.000000|0.214200||
B|XOM|20260408|13:16:25|S|1.000000|154.335000||
B|META|20260408|13:16:26|S|2.000000|622.370000||
B|MRNA|20260408|13:16:26|S|133.000000|51.818800||
B|MU|20260408|13:16:26|S|100.000000|407.272900||
B|SOFI|20260408|13:16:26|S|1.000000|16.665000||
B|CAR|20260408|13:16:27|S|80.000000|233.550000||
B|TSM|20260408|13:16:27|S|2.000000|366.601400||
B|MIGI|20260408|13:16:28|S|300.000000|4.600000||
B|HIMS|20260408|13:16:29|S|100.000000|19.575000||
B|PTY|20260408|13:16:29|S|300.000000|12.315000||
B|YYGH|20260408|13:16:29|S|421.000000|1.035000||
B|KDK|20260408|13:16:30|S|4.000000|7.970000||
B|RVT|20260408|13:16:30|S|100.000000|17.540000||
B|TFC|20260408|13:16:30|S|1.000000|49.285000||
B|ARTV|20260408|13:16:31|E|50.000000|6.300000||
B|GOOGL|20260408|13:16:31|S|8.000000|318.740000||
B|NKTR|20260408|13:16:31|S|20.000000|75.030000||
B|GOOG|20260408|13:16:32|S|100.000000|316.279600||
B|HSAI|20260408|13:16:32|S|250.000000|22.020000||
B|INSP|20260408|13:16:32|S|130.000000|53.480000||
B|IRDM|20260408|13:16:32|S|3.000000|34.758800||
B|NBIS|20260408|13:16:32|S|10.000000|124.952900||
B|SLV|20260408|13:16:32|S|372.000000|68.249300||
B|ABNB|20260408|13:16:33|S|50.000000|133.380000||
B|ELAB|20260408|13:16:33|S|170.000000|5.230000||
B|RCAT|20260408|13:16:33|S|116.000000|12.795000||
B|SOFI|20260408|13:16:33|S|100.000000|16.665000||
B|ASND|20260408|13:16:34|S|70.000000|232.080000||
B|BTBT|20260408|13:16:34|S|300.000000|1.365000||
B|NOW|20260408|13:16:34|S|60.000000|99.698600||
B|ARIS|20260408|13:16:35|S|50.000000|20.875000||
B|DUOL|20260408|13:16:35|S|40.000000|93.380000||
B|DUOL|20260408|13:16:35|S|360.000000|93.400000||
B|IREN|20260408|13:16:35|S|48.000000|37.110000||
B|TSLL|20260408|13:16:35|S|200.000000|10.555000||
B|VOO|20260408|13:16:35|S|8.000000|621.250000||
B|BITX|20260408|13:16:36|S|9.000000|16.450000||
B|CDLX|20260408|13:16:36|S|1.000000|1.080000||
B|KO|20260408|13:16:36|S|4.000000|76.860000||
B|OHI|20260408|13:16:36|S|900.000000|45.510000||
B|PFE|20260408|13:16:36|S|100.000000|27.265000||
B|AMPX|20260408|13:16:37|S|20.000000|17.585000||
B|MSFT|20260408|13:16:37|S|2.000000|377.610000||
B|MSTR|20260408|13:16:37|S|5.000000|129.140000||
B|OHI|20260408|13:16:37|S|2000.000000|45.550000||
B|INTC|20260408|13:16:38|S|500.000000|58.510000||
B|OHI|20260408|13:16:38|S|300.000000|45.560000||
B|QQQ|20260408|13:16:38|S|100.000000|606.730000||
B|UUUU|20260408|13:16:38|S|200.000000|18.165000||
B|UUUU|20260408|13:16:38|S|200.000000|18.170000||
B|YYGH|20260408|13:16:38|S|500.000000|1.035000||
B|HELE|20260408|13:16:39|S|100.000000|16.570000||
B|MASI|20260408|13:16:39|S|40.000000|178.570000||
B|NBIS|20260408|13:16:39|S|5.000000|125.010000||
B|PBR/A|20260408|13:16:39|S|300.000000|17.919300||
B|PRZO|20260408|13:16:39|S|106.000000|0.798900||
B|SOXS|20260408|13:16:39|S|1300.000000|27.255000||
B|WIX|20260408|13:16:39|S|100.000000|78.270000||
B|MSFT|20260408|13:16:40|S|1.000000|377.618500||
B|MXL|20260408|13:16:40|S|100.000000|19.070000||
B|ONDS|20260408|13:16:40|S|300.000000|9.560700||
B|SPY|20260408|13:16:40|S|1.000000|675.795000||
B|STZ|20260408|13:16:40|S|5.000000|150.730000||
B|ZM|20260408|13:16:40|S|50.000000|84.220000||
B|ASM|20260408|13:16:41|S|19.000000|7.085000||
B|CAT|20260408|13:16:41|S|8.000000|767.110000||
B|FIGR|20260408|13:16:41|S|87.000000|33.845000||
B|INTC|20260408|13:16:41|S|378.000000|58.509400||
B|META|20260408|13:16:41|S|2.000000|622.356800||
B|PCYO|20260408|13:16:41|S|1.000000|11.500000||
B|YYGH|20260408|13:16:41|S|500.000000|1.035000||
B|ZM|20260408|13:16:41|S|2.000000|84.220000||
B|IGV|20260408|13:16:42|S|100.000000|80.875000||
B|TER|20260408|13:16:42|S|4.000000|354.690000||
B|TQQQ|20260408|13:16:42|S|400.000000|48.195000||
B|AVGO|20260408|13:16:43|S|10.000000|349.878300||
B|CRCL|20260408|13:16:43|S|100.000000|95.930000||
B|PLTR|20260408|13:16:43|S|38.000000|144.625000||
B|SGOV|20260408|13:16:43|S|1.000000|100.455000||
B|WIX|20260408|13:16:43|S|10.000000|78.290000||
B|YYGH|20260408|13:16:43|S|500.000000|1.035000||
B|EZA|20260408|13:16:44|S|63.000000|73.250000||
B|VIAV|20260408|13:16:44|S|20.000000|41.270000||
B|META|20260408|13:16:45|S|18.000000|622.260000||
B|META|20260408|13:16:45|S|60.000000|622.325000||
B|NVDA|20260408|13:16:45|S|400.000000|181.565000||
B|SNDK|20260408|13:16:45|S|1.000000|789.840000||
B|WULF|20260408|13:16:45|S|100.000000|18.155000||
B|BA|20260408|13:16:46|S|137.000000|218.450000||
B|EVER|20260408|13:16:46|S|300.000000|15.910000||
B|GRAB|20260408|13:16:46|S|15.000000|3.680000||
B|MSFT|20260408|13:16:46|S|10.000000|377.540000||
B|SQQQ|20260408|13:16:46|S|20.000000|68.935000||
B|WDC|20260408|13:16:47|S|80.000000|341.300000||
B|WDC|20260408|13:16:47|S|100.000000|341.301000||
B|EWG|20260408|13:16:48|S|400.000000|41.860700||
B|INDI|20260408|13:16:48|S|100.000000|2.885000||
B|MMYT|20260408|13:16:48|S|40.000000|43.180000||
B|RIOT|20260408|13:16:48|S|64.000000|16.145000||
B|SOUN|20260408|13:16:48|S|50.000000|6.905000||
B|YYGH|20260408|13:16:48|S|500.000000|1.035000||
B|KE|20260408|13:16:49|S|10.000000|25.620000||
B|NFLX|20260408|13:16:49|S|3.000000|99.357500||
B|TEI|20260408|13:16:49|S|100.000000|6.295000||
B|AAOI|20260408|13:16:50|S|100.000000|132.730000||
B|ASX|20260408|13:16:50|S|4800.000000|24.040000||
B|HOOD|20260408|13:16:50|S|35.000000|73.329100||
B|META|20260408|13:16:50|S|12.000000|622.500000||
B|MRK|20260408|13:16:50|S|7.000000|123.275000||
B|DOX|20260408|13:16:51|S|42.000000|66.330000||
B|CDE|20260408|13:16:52|S|2500.000000|20.055000||
B|NVDA|20260408|13:16:52|S|1.000000|181.575000||
B|OKLO|20260408|13:16:52|S|7.000000|49.300000||
B|AU|20260408|13:16:53|S|1447.000000|107.400000||
B|META|20260408|13:16:53|S|15.000000|622.480000||
B|MU|20260408|13:16:53|S|5.000000|407.055000||
B|FISV|20260408|13:16:54|S|100.000000|57.039100||
B|MSTY|20260408|13:16:54|S|1.000000|21.539800||
B|SOXS|20260408|13:16:54|S|81.000000|27.250000||
B|SOXS|20260408|13:16:54|S|300.000000|27.250000||
B|TERG|20260408|13:16:54|S|50.000000|53.630000||
B|INTC|20260408|13:16:55|S|20.000000|58.500700||
B|SNDK|20260408|13:16:55|S|57.000000|789.330000||
B|VOO|20260408|13:16:55|S|10.000000|621.330000||
B|AAOI|20260408|13:16:56|S|15.000000|132.702200||
B|AES|20260408|13:16:56|S|132.000000|14.415000||
B|NWG|20260408|13:16:56|S|200.000000|16.435000||
B|MSFT|20260408|13:16:57|S|3.000000|377.530000||
B|MSFT|20260408|13:16:57|S|184.000000|377.510000||
B|AMAT|20260408|13:16:58|S|8.000000|385.110000||
B|BULL|20260408|13:16:58|S|168.000000|5.095000||
B|CAT|20260408|13:16:58|S|4.000000|767.350000||
B|CDE|20260408|13:16:58|S|140.000000|20.050700||
B|HPQ|20260408|13:16:58|S|20.000000|18.725000||
B|IBM|20260408|13:16:58|S|1.000000|242.090000||
B|IBM|20260408|13:16:58|S|343.000000|242.050000||
B|PBR|20260408|13:16:58|S|100.000000|19.670000||
B|RGTI|20260408|13:16:58|S|80.000000|14.525000||
B|BIL|20260408|13:16:59|S|200.000000|91.455000||
B|CALM|20260408|13:16:59|S|3.000000|77.060000||
B|CALM|20260408|13:16:59|S|4.000000|77.055500||
B|CALM|20260408|13:16:59|S|97.000000|77.080000||
B|CIEN|20260408|13:16:59|S|7.000000|496.740000||
B|DUOL|20260408|13:17:00|S|8.000000|93.410000||
B|ESLT|20260408|13:17:00|S|2.000000|927.500000||
B|ETR|20260408|13:17:00|S|101.000000|114.730000||
B|ETR|20260408|13:17:00|S|400.000000|114.705000||
B|FISV|20260408|13:17:00|S|13.000000|57.019300||
B|IMSR|20260408|13:17:00|S|100.000000|6.175000||
B|MRX|20260408|13:17:00|S|200.000000|47.720000||
B|PFE|20260408|13:17:00|S|250.000000|27.270000||
B|PFE|20260408|13:17:00|S|300.000000|27.265000||
B|PLTR|20260408|13:17:00|S|30.000000|144.600000||
B|ETHA|20260408|13:17:01|S|140.000000|16.805000||
B|ETHA|20260408|13:17:01|S|141.000000|16.800000||
B|FRO|20260408|13:17:01|S|69.000000|36.150000||
B|GEV|20260408|13:17:01|S|3.000000|939.345400||
B|IBIT|20260408|13:17:01|S|10.000000|40.695000||
B|INTC|20260408|13:17:01|S|100.000000|58.495000||
B|INTC|20260408|13:17:01|S|841.000000|58.495000||
B|KDP|20260408|13:17:01|S|731.000000|25.760000||
B|NKE|20260408|13:17:01|S|100.000000|43.010000||
B|UNH|20260408|13:17:01|S|4.000000|306.050000||
B|ETHA|20260408|13:17:02|S|140.000000|16.805000||
B|ETHA|20260408|13:17:02|S|197.000000|16.800000||
B|FLY|20260408|13:17:02|S|29.000000|37.650000||
B|HL|20260408|13:17:02|S|134.000000|19.600000||
B|HUBS|20260408|13:17:02|S|2.000000|227.350000||
B|IAG|20260408|13:17:02|S|132.000000|19.790700||
B|INSW|20260408|13:17:02|S|33.000000|75.864000||
B|OGN|20260408|13:17:02|S|1203.000000|5.910000||
B|PEBO|20260408|13:17:02|S|77.000000|34.060000||
B|EWZ|20260408|13:17:03|S|6.000000|39.685000||
B|LULU|20260408|13:17:03|S|5.000000|159.600000||
B|NFLX|20260408|13:17:03|S|90.000000|99.350000||
B|ARM|20260408|13:17:04|S|7.000000|149.470000||
B|INTC|20260408|13:17:04|S|26.000000|58.495000||
B|JBLU|20260408|13:17:04|S|25.000000|5.030000||
B|LAES|20260408|13:17:04|S|100.000000|2.185000||
B|PANW|20260408|13:17:04|S|100.000000|173.070000||
B|PEBO|20260408|13:17:04|S|600.000000|34.095000||
B|POWL|20260408|13:17:04|S|14.000000|218.289000||
B|SYF|20260408|13:17:04|S|3.000000|71.585000||
B|WMT|20260408|13:17:04|S|4.000000|125.730000||
B|AAOX|20260408|13:17:05|S|50.000000|41.910000||
B|AVGO|20260408|13:17:05|S|9.000000|349.950000||
B|DAWN|20260408|13:17:05|S|16.000000|21.430000||
B|MSFT|20260408|13:17:05|S|1.000000|377.518000||
B|STX|20260408|13:17:05|S|3.000000|499.780000||
B|TEAM|20260408|13:17:05|S|11.000000|65.590000||
B|AAOI|20260408|13:17:06|S|33.000000|132.575000||
B|MSTY|20260408|13:17:06|S|1.000000|21.520000||
B|SHLS|20260408|13:17:06|S|800.000000|6.845000||
B|TER|20260408|13:17:06|S|9.000000|354.680000||
B|VAL|20260408|13:17:06|S|24.000000|98.580000||
B|AAOI|20260408|13:17:07|S|30.000000|132.575000||
B|VRT|20260408|13:17:07|S|9.000000|279.755400||
B|WBD|20260408|13:17:07|S|85.000000|27.530000||
B|WDC|20260408|13:17:07|S|9.000000|341.320000||
B|XLU|20260408|13:17:07|S|50.000000|46.515000||
B|CPRT|20260408|13:17:08|S|7.000000|33.545000||
B|DE|20260408|13:17:08|S|1.000000|605.905000||
B|JD|20260408|13:17:08|S|50.000000|29.205000||
B|PL|20260408|13:17:08|S|5.000000|36.380000||
B|VONV|20260408|13:17:08|S|29.000000|97.120000||
B|AAOI|20260408|13:17:09|S|274.000000|132.530000||
B|GOOG|20260408|13:17:09|S|2.000000|316.358800||
B|USO|20260408|13:17:09|S|200.000000|122.245000||
B|CNH|20260408|13:17:10|S|173.000000|11.445000||
B|CNH|20260408|13:17:10|S|500.000000|11.445000||
B|ANET|20260408|13:17:11|S|1.000000|145.870000||
B|INSM|20260408|13:17:11|S|3.000000|160.450000||
B|QNCX|20260408|13:17:11|S|700.000000|0.215700||
B|ROP|20260408|13:17:11|S|2.000000|359.420000||
B|UBER|20260408|13:17:11|S|300.000000|73.445500||
B|UMC|20260408|13:17:11|S|20.000000|9.465000||
B|VT|20260408|13:17:11|S|4.000000|144.655000||
B|ALL|20260408|13:17:12|S|6.000000|211.135000||
B|PSKY|20260408|13:17:12|S|64.000000|10.910700||
B|WDC|20260408|13:17:12|S|8.000000|341.610000||
B|AAOI|20260408|13:17:13|S|15.000000|132.575000||
B|AEHR|20260408|13:17:13|S|23.000000|63.690000||
B|FLOT|20260408|13:17:13|S|1.000000|50.860000||
B|INTC|20260408|13:17:13|S|100.000000|58.475000||
B|INTC|20260408|13:17:13|S|156.000000|58.470700||
B|MU|20260408|13:17:13|S|1.000000|406.990000||
B|VLO|20260408|13:17:13|S|100.000000|237.640000||
B|VLO|20260408|13:17:13|S|200.000000|237.730000||
B|WFCpZ|20260408|13:17:13|S|19.000000|19.310000||
B|GLD|20260408|13:17:14|S|40.000000|436.900000||
B|KNRX|20260408|13:17:14|S|20.000000|1.730000||
B|META|20260408|13:17:14|S|20.000000|621.470000||
B|META|20260408|13:17:14|S|78.000000|621.520000||
B|MRX|20260408|13:17:14|S|100.000000|47.650000||
B|MSTY|20260408|13:17:14|S|1.000000|21.510000||
B|NOW|20260408|13:17:14|S|5.000000|99.890000||
B|QQQ|20260408|13:17:14|S|3.000000|606.570000||
B|QQQ|20260408|13:17:14|S|200.000000|606.580000||
B|UVXY|20260408|13:17:14|S|205.000000|44.410000||
B|AUR|20260408|13:17:15|S|10.000000|4.185000||
B|TQQQ|20260408|13:17:15|S|50.000000|48.155000||
B|VLO|20260408|13:17:15|S|53.000000|237.720000||
B|AMD|20260408|13:17:16|S|82.000000|232.570000||
B|AVGO|20260408|13:17:16|S|96.000000|349.851900||
B|DISV|20260408|13:17:16|S|10.000000|41.260000||
B|HOOD|20260408|13:17:16|S|50.000000|73.232300||
B|LITE|20260408|13:17:16|S|100.000000|894.680000||
B|NBIX|20260408|13:17:16|S|2.000000|131.970000||
B|PLTR|20260408|13:17:16|S|6.000000|144.390000||
B|SNXX|20260408|13:17:16|S|100.000000|55.140000||
B|SNXX|20260408|13:17:16|S|1700.000000|55.140000||
B|LAR|20260408|13:17:17|S|50.000000|7.505000||
B|PTEN|20260408|13:17:17|S|50.000000|9.940000||
B|WIX|20260408|13:17:17|S|100.000000|78.270000||
B|Z|20260408|13:17:17|S|200.000000|41.802100||
B|COP|20260408|13:17:18|S|16.000000|123.880000||
B|DELL|20260408|13:17:18|S|40.000000|185.440000||
B|LAR|20260408|13:17:18|S|50.000000|7.505000||
B|LITE|20260408|13:17:18|S|4.000000|895.490000||
B|PRCT|20260408|13:17:18|S|2.000000|24.310000||
B|AAOI|20260408|13:17:19|S|2.000000|132.635000||
B|ALGM|20260408|13:17:19|S|3.000000|35.670000||
B|HL|20260408|13:17:19|S|100.000000|19.590000||
B|LAR|20260408|13:17:19|S|50.000000|7.505000||
B|META|20260408|13:17:19|S|10.000000|621.460000||
B|RIOT|20260408|13:17:19|S|30.000000|16.100000||
B|ZTO|20260408|13:17:19|S|100.000000|24.450000||
B|CELH|20260408|13:17:20|S|50.000000|36.438900||
B|LAR|20260408|13:17:20|S|50.000000|7.505000||
B|MARA|20260408|13:17:20|S|100.000000|9.695000||
B|TAK|20260408|13:17:20|S|600.000000|18.695000||
B|TER|20260408|13:17:20|S|60.000000|354.530000||
B|UMAC|20260408|13:17:20|S|24.000000|12.924900||
B|ZTS|20260408|13:17:20|S|7.000000|119.704100||
B|BRK/B|20260408|13:17:21|S|3.000000|479.070000||
B|LAR|20260408|13:17:21|S|50.000000|7.505000||
B|META|20260408|13:17:21|S|100.000000|621.498800||
B|SUPX|20260408|13:17:21|S|100.000000|7.740000||
B|CEG|20260408|13:17:22|S|160.000000|284.420000||
B|INTC|20260408|13:17:22|S|10.000000|58.477400||
B|LAR|20260408|13:17:22|S|50.000000|7.505000||
B|MRX|20260408|13:17:22|S|100.000000|47.680000||
B|SNDK|20260408|13:17:22|S|2.000000|789.130000||
B|TKO|20260408|13:17:22|S|20.000000|198.740000||
B|KGC|20260408|13:17:23|S|20.000000|33.275000||
B|META|20260408|13:17:23|S|45.000000|621.430000||
B|META|20260408|13:17:23|S|100.000000|621.527300||
B|QQQ|20260408|13:17:23|S|100.000000|606.605000||
B|XPEV|20260408|13:17:23|S|20.000000|17.925000||
B|AAOI|20260408|13:17:24|S|70.000000|132.565000||
B|E|20260408|13:17:24|S|1.000000|55.070000||
B|INTC|20260408|13:17:24|S|10.000000|58.477400||
B|LAR|20260408|13:17:24|S|50.000000|7.505000||
B|LEU|20260408|13:17:24|S|10.000000|186.640000||
B|STLD|20260408|13:17:24|S|1.000000|186.250000||
B|VIK|20260408|13:17:24|S|4.000000|77.550000||
B|VOO|20260408|13:17:25|S|1.000000|621.170000||
B|XLK|20260408|13:17:25|S|17.000000|141.937500||
B|XLU|20260408|13:17:25|S|6.000000|46.530000||
B|CLSK|20260408|13:17:26|S|20.000000|9.875000||
B|INTC|20260408|13:17:26|S|10.000000|58.487500||
B|SMH|20260408|13:17:26|S|1.000000|421.870000||
B|WDC|20260408|13:17:26|S|8.000000|341.180000||
B|ASST|20260408|13:17:27|S|300.000000|10.215000||
B|BMNU|20260408|13:17:27|S|10.000000|2.070000||
B|GOOG|20260408|13:17:27|S|100.000000|316.178600||
B|INTC|20260408|13:17:27|S|20.000000|58.485000||
B|MSFT|20260408|13:17:27|S|1.000000|377.530000||
B|PBR|20260408|13:17:27|S|100.000000|19.670000||
B|PDC|20260408|13:17:27|S|1.000000|5.105000||
B|TLN|20260408|13:17:27|S|20.000000|329.885000||
B|AMC|20260408|13:17:28|S|25.000000|1.300000||
B|TEAM|20260408|13:17:28|S|6.000000|65.650000||
B|CVX|20260408|13:17:29|S|100.000000|190.360000||
B|CVX|20260408|13:17:29|S|100.000000|190.368300||
B|LAR|20260408|13:17:29|S|50.000000|7.505000||
B|NYT|20260408|13:17:29|S|100.000000|84.970000||
B|NYT|20260408|13:17:29|S|100.000000|84.970000||
B|VRTX|20260408|13:17:29|S|1.000000|439.760000||
B|ADC|20260408|13:17:30|S|20.000000|77.145000||
B|HIMS|20260408|13:17:30|S|200.000000|19.570000||
B|LAR|20260408|13:17:30|S|50.000000|7.505000||
B|SHY|20260408|13:17:30|S|7.000000|82.435000||
B|AUR|20260408|13:17:31|S|15.000000|4.185000||
B|EFA|20260408|13:17:31|S|1085.000000|102.195000||
B|ETON|20260408|13:17:31|S|300.000000|26.350000||
B|IRDM|20260408|13:17:31|S|150.000000|34.778800||
B|META|20260408|13:17:31|S|15.000000|621.380000||
B|MMYT|20260408|13:17:31|S|20.000000|43.195000||
B|SIDU|20260408|13:17:32|S|400.000000|3.545000||
B|U|20260408|13:17:32|S|20.000000|22.525000||
B|AMZN|20260408|13:17:33|S|11.000000|222.005000||
B|FUBO|20260408|13:17:33|S|200.000000|12.245000||
B|MARA|20260408|13:17:33|S|10.000000|9.700000||
B|MTDR|20260408|13:17:33|S|20.000000|59.150000||
B|MUU|20260408|13:17:33|S|29.000000|171.790000||
B|PSMT|20260408|13:17:33|S|3.000000|159.560000||
B|QQQM|20260408|13:17:33|S|1.000000|249.735000||
B|ATMU|20260408|13:17:35|S|2.000000|63.550000||
B|NOW|20260408|13:17:35|S|100.000000|99.850000||
B|OXY|20260408|13:17:35|S|1.000000|58.997500||
B|TSLA|20260408|13:17:35|S|8.000000|347.500000||
B|INTC|20260408|13:17:36|S|5.000000|58.490000||
B|MU|20260408|13:17:36|S|100.000000|406.910000||
B|QQQ|20260408|13:17:36|S|100.000000|606.595000||
B|TAK|20260408|13:17:36|S|100.000000|18.695000||
B|AMC|20260408|13:17:37|S|20.000000|1.300000||
B|INTC|20260408|13:17:37|S|246.000000|58.500000||
B|QQQ|20260408|13:17:37|S|400.000000|606.600000||
B|USAR|20260408|13:17:38|S|6.000000|16.410000||
B|USAR|20260408|13:17:38|S|860.000000|16.410000||
B|AUR|20260408|13:17:39|S|71.000000|4.190000||
B|UVIX|20260408|13:17:39|S|390.000000|6.945000||
B|ZS|20260408|13:17:39|S|40.000000|140.370900||
B|CVX|20260408|13:17:40|S|1.000000|190.330000||
B|PCSA|20260408|13:17:40|S|100.000000|2.980000||
B|RKLX|20260408|13:17:40|S|100.000000|29.840000||
B|UNG|20260408|13:17:40|S|1.000000|10.990000||
B|CRWV|20260408|13:17:41|S|100.000000|89.680000||
B|HOOD|20260408|13:17:41|S|20.000000|73.240000||
B|QQQ|20260408|13:17:41|S|2.000000|606.605000||
B|UMC|20260408|13:17:41|S|20.000000|9.465000||
B|IBKR|20260408|13:17:42|S|3.000000|71.830000||
B|PRCT|20260408|13:17:42|S|98.000000|24.310000||
B|TAN|20260408|13:17:42|S|27.000000|55.459000||
B|AEG|20260408|13:17:43|S|1493.000000|7.749900||
B|META|20260408|13:17:43|S|3.000000|621.335700||
B|ELAB|20260408|13:17:44|S|40.000000|5.240000||
B|LAR|20260408|13:17:44|S|50.000000|7.505000||
B|MSFT|20260408|13:17:44|S|20.000000|377.498300||
B|OPEN|20260408|13:17:44|S|100.000000|4.765000||
B|COHR|20260408|13:17:45|S|60.000000|277.870000||
B|LAR|20260408|13:17:45|S|50.000000|7.505000||
B|MSFT|20260408|13:17:45|S|4.000000|377.498300||
B|NU|20260408|13:17:45|S|750.000000|14.605000||
B|SNDK|20260408|13:17:45|S|1.000000|789.120000||
B|AMD|20260408|13:17:46|S|20.000000|232.590000||
B|CVX|20260408|13:17:46|S|100.000000|190.330000||
B|MIGI|20260408|13:17:46|S|200.000000|4.820900||
B|RCL|20260408|13:17:46|S|80.000000|283.330000||
B|TBN|20260408|13:17:47|S|154.000000|36.670000||
B|FND|20260408|13:17:48|S|2.000000|51.430000||
B|AMC|20260408|13:17:50|S|25.000000|1.300000||
B|EQX|20260408|13:17:50|S|160.000000|15.265000||
B|SOXS|20260408|13:17:50|S|5.000000|27.250000||
B|PBR|20260408|13:17:51|S|100.000000|19.660000||
B|QCOM|20260408|13:17:51|S|20.000000|125.815000||
B|OPRX|20260408|13:17:52|S|100.000000|6.570000||
B|UBER|20260408|13:17:52|S|20.000000|73.419300||
B|UCAR|20260408|13:17:52|S|100.000000|1.310000||
B|IBIT|20260408|13:17:53|S|100.000000|40.680000||
B|SPXU|20260408|13:17:53|S|200.000000|50.495000||
B|TPL|20260408|13:17:53|S|1.000000|447.031000||
B|BBGI|20260408|13:17:54|S|500.000000|5.313600||
B|PTEN|20260408|13:17:54|S|50.000000|9.930000||
B|AERT|20260408|13:17:55|S|10.000000|0.534800||
B|TAK|20260408|13:17:55|S|600.000000|18.695000||
B|UFO|20260408|13:17:55|S|25.000000|51.030000||
B|PLTR|20260408|13:17:56|S|100.000000|144.560000||
B|TSLA|20260408|13:17:56|S|10.000000|347.485000||
B|CCO|20260408|13:17:57|S|33.000000|2.390000||
B|PLTR|20260408|13:17:57|S|16.000000|144.560000||
B|RR|20260408|13:17:57|S|20.000000|2.065000||
B|SNEX|20260408|13:17:57|S|1.000000|91.480000||
B|SOXL|20260408|13:17:57|S|50.000000|67.070000||
B|TSLA|20260408|13:17:57|S|21.000000|347.485000||
B|WULF|20260408|13:17:57|S|700.000000|18.145000||
B|KULR|20260408|13:17:58|S|2300.000000|2.300000||
B|MIGI|20260408|13:17:58|S|99.000000|4.810000||
B|BXSL|20260408|13:17:59|S|50.000000|23.170000||
B|SLB|20260408|13:17:59|S|100.000000|51.770000||
B|BRK/B|20260408|13:18:00|S|4.000000|479.120000||
B|CSGP|20260408|13:18:00|S|0.800000|39.340000||
B|ETHD|20260408|13:18:00|S|247.000000|54.880000||
B|PAHC|20260408|13:18:00|S|173.000000|58.740000||
B|PAHC|20260408|13:18:00|S|198.000000|58.740000||
B|SPY|20260408|13:18:00|S|10.000000|675.760000||
B|BCO|20260408|13:18:01|S|18.000000|106.570000||
B|COHR|20260408|13:18:01|S|20.000000|277.860000||
B|AEIS|20260408|13:18:02|S|20.000000|368.490000||
B|AMZN|20260408|13:18:02|S|27.000000|222.045000||
B|MSFT|20260408|13:18:02|S|1.000000|377.538300||
B|TSLA|20260408|13:18:02|S|8.000000|347.560000||
B|YYGH|20260408|13:18:02|S|100.000000|1.040000||
B|GOOGL|20260408|13:18:03|S|100.000000|318.770000||
B|LUNR|20260408|13:18:03|S|1.000000|23.575000||
B|TSLA|20260408|13:18:03|S|60.000000|347.570000||
B|TTD|20260408|13:18:03|S|1.000000|20.610000||
B|SPIR|20260408|13:18:04|S|100.000000|19.510000||
B|WAB|20260408|13:18:04|S|3.000000|269.100000||
B|SOXS|20260408|13:18:05|S|53.000000|27.260000||
B|MRK|20260408|13:18:06|S|25.000000|123.160000||
B|INTC|20260408|13:18:07|S|100.000000|58.515000||
B|INTC|20260408|13:18:07|S|100.000000|58.520000||
B|CCO|20260408|13:18:08|S|20.000000|2.380000||
B|MIGI|20260408|13:18:08|S|90.000000|4.790000||
B|MU|20260408|13:18:08|S|100.000000|406.930000||
B|NAMS|20260408|13:18:08|S|300.000000|33.936200||
B|AMD|20260408|13:18:09|S|100.000000|232.460000||
B|COHR|20260408|13:18:09|S|1.000000|277.991800||
B|PM|20260408|13:18:09|S|45.000000|159.940000||
B|UNG|20260408|13:18:09|S|7.000000|10.970000||
B|ALH|20260408|13:18:10|S|100.000000|23.310000||
B|APA|20260408|13:18:10|S|100.000000|38.370000||
B|MRNA|20260408|13:18:10|S|100.000000|51.740000||
B|SNDK|20260408|13:18:10|S|0.200000|789.060000||
B|SQM|20260408|13:18:10|S|55.000000|82.510000||
B|SQM|20260408|13:18:10|S|400.000000|82.502600||
B|TQQQ|20260408|13:18:10|S|157.000000|48.170000||
B|ESI|20260408|13:18:11|S|10.000000|37.050000||
B|GRAB|20260408|13:18:11|S|20.000000|3.680000||
B|META|20260408|13:18:11|S|54.000000|621.720000||
B|ORCL|20260408|13:18:11|S|40.000000|145.310000||
B|ORCL|20260408|13:18:11|S|40.000000|145.310000||
B|ORCL|20260408|13:18:11|S|210.000000|145.320000||
B|ORCL|20260408|13:18:11|S|504.000000|145.310000||
B|PSX|20260408|13:18:11|S|20.000000|166.685000||
B|HUT|20260408|13:18:12|S|10.000000|62.700000||
B|ITA|20260408|13:18:12|S|50.000000|232.450000||
B|META|20260408|13:18:12|S|10.000000|622.090000||
B|META|20260408|13:18:12|S|30.000000|622.090000||
B|MU|20260408|13:18:12|S|0.570900|407.050000||
B|MU|20260408|13:18:12|S|100.000000|407.080000||
B|NET|20260408|13:18:12|S|20.000000|216.910000||
B|NXE|20260408|13:18:12|S|197.000000|11.610000||
B|RXRX|20260408|13:18:12|S|16.000000|3.420000||
B|SPIR|20260408|13:18:12|S|200.000000|19.480000||
B|SPIR|20260408|13:18:12|S|554.000000|19.540000||
B|SPY|20260408|13:18:12|S|80.000000|675.845000||
B|YYGH|20260408|13:18:12|S|100.000000|1.040000||
B|HIMS|20260408|13:18:13|S|400.000000|19.555000||
B|RTX|20260408|13:18:13|S|10.000000|202.790000||
B|SBSW|20260408|13:18:13|S|20.000000|13.255000||
B|SOXL|20260408|13:18:13|S|100.000000|67.125000||
B|UVIX|20260408|13:18:13|E|1000.000000|6.925000||
B|ZTS|20260408|13:18:13|S|8.000000|119.668100||
B|CVNA|20260408|13:18:14|S|100.000000|338.170000||
B|DVN|20260408|13:18:14|S|100.000000|47.265000||
B|PRM|20260408|13:18:14|S|40.000000|25.220000||
B|RR|20260408|13:18:14|S|300.000000|2.065000||
B|YYGH|20260408|13:18:14|S|100.000000|1.040000||
B|PLTR|20260408|13:18:15|S|5.000000|144.490000||
B|W|20260408|13:18:15|S|20.000000|75.550000||
B|ASO|20260408|13:18:16|S|20.000000|57.210000||
B|BOIL|20260408|13:18:16|S|100.000000|14.009300||
B|META|20260408|13:18:16|S|100.000000|622.365600||
B|QQQ|20260408|13:18:16|S|10.000000|606.685000||
B|Z|20260408|13:18:16|S|13.000000|41.785700||
B|APP|20260408|13:18:17|S|25.000000|407.600000||
B|CIEN|20260408|13:18:17|S|2.000000|496.009400||
B|UNG|20260408|13:18:17|S|197.000000|10.975000||
B|AAPL|20260408|13:18:18|S|3.000000|258.270000||
B|BRK/B|20260408|13:18:18|S|10.000000|479.130000||
B|QLD|20260408|13:18:18|S|64.000000|67.265000||
B|TXN|20260408|13:18:18|S|20.000000|207.000000||
B|BMI|20260408|13:18:19|S|1.000000|153.900000||
B|CRWV|20260408|13:18:19|S|1.000000|89.670000||
B|INTC|20260408|13:18:19|S|7.000000|58.525000||
B|META|20260408|13:18:19|S|500.000000|622.355100||
B|XYLD|20260408|13:18:19|S|30.000000|39.835000||
B|CIEN|20260408|13:18:20|S|10.000000|495.830000||
B|GOOG|20260408|13:18:20|S|100.000000|316.290000||
B|RCL|20260408|13:18:20|S|80.000000|283.190000||
B|USO|20260408|13:18:20|S|50.000000|122.339100||
B|UVXY|20260408|13:18:20|S|100.000000|44.350000||
B|UVXY|20260408|13:18:20|S|400.000000|44.340000||
B|BLK|20260408|13:18:21|S|3.000000|1006.260000||
B|VST|20260408|13:18:21|S|100.000000|155.945000||
B|YYGH|20260408|13:18:21|S|100.000000|1.040000||
B|AERT|20260408|13:18:22|S|1.000000|0.534800||
B|LITE|20260408|13:18:22|S|110.000000|893.670000||
B|MIGI|20260408|13:18:22|S|1170.000000|4.660000||
B|VLO|20260408|13:18:22|S|200.000000|238.085000||
B|VLO|20260408|13:18:22|S|200.000000|238.090000||
B|BITX|20260408|13:18:23|S|568.000000|16.439300||
B|GSIE|20260408|13:18:23|S|548.000000|45.256000||
B|YYGH|20260408|13:18:23|S|100.000000|1.040000||
B|AAOI|20260408|13:18:24|S|50.000000|132.550000||
B|MDT|20260408|13:18:24|S|1.000000|88.110900||
B|SCHD|20260408|13:18:24|S|1.000000|30.695000||
B|V|20260408|13:18:24|S|3.000000|309.680000||
B|XOM|20260408|13:18:24|S|4.000000|154.401400||
B|ZTS|20260408|13:18:24|S|5.000000|119.672900||
B|COHR|20260408|13:18:25|S|100.000000|278.172300||
B|META|20260408|13:18:25|S|121.000000|622.480000||
B|MUR|20260408|13:18:25|S|40.000000|38.560000||
B|NOW|20260408|13:18:25|S|1.000000|99.677100||
B|SNDK|20260408|13:18:25|S|50.000000|789.590000||
B|SOXS|20260408|13:18:25|S|50.000000|27.250000||
B|HIMZ|20260408|13:18:26|S|100.000000|20.118000||
B|HIMZ|20260408|13:18:26|S|100.000000|20.120000||
B|JETS|20260408|13:18:26|S|100.000000|26.375000||
B|SLQT|20260408|13:18:26|S|75.000000|0.654200||
B|USHY|20260408|13:18:26|S|3904.000000|37.105000||
B|ARKK|20260408|13:18:27|S|100.000000|70.860000||
B|ARKK|20260408|13:18:27|S|200.000000|70.860000||
B|INTC|20260408|13:18:27|S|5.000000|58.515000||
B|WULF|20260408|13:18:27|S|10.000000|18.185000||
B|AVGO|20260408|13:18:28|S|100.000000|349.910000||
B|META|20260408|13:18:28|S|1.000000|622.404800||
B|OKLO|20260408|13:18:29|S|1.000000|49.245000||
B|SMH|20260408|13:18:29|S|30.000000|421.950000||
B|SNDK|20260408|13:18:29|S|50.000000|789.580000||
B|Z|20260408|13:18:29|S|100.000000|41.780000||
B|BOIL|20260408|13:18:30|S|136.000000|14.015000||
B|VT|20260408|13:18:30|S|3.000000|144.620000||
B|XBI|20260408|13:18:30|S|10.000000|130.710000||
B|GOOGL|20260408|13:18:31|S|8.000000|318.770000||
B|LITE|20260408|13:18:31|S|10.000000|893.510000||
B|USFD|20260408|13:18:31|S|3.000000|92.070000||
B|VRSK|20260408|13:18:31|S|2.000000|176.500000||
B|DINO|20260408|13:18:32|S|300.000000|57.830000||
B|META|20260408|13:18:32|S|60.000000|622.310000||
B|XP|20260408|13:18:32|S|54.000000|20.047300||
B|INTC|20260408|13:18:33|S|10.000000|58.497500||
B|INTC|20260408|13:18:33|S|25.000000|58.495000||
B|RCL|20260408|13:18:33|S|80.000000|283.210000||
B|AAOI|20260408|13:18:34|S|20.000000|132.685000||
B|MPWR|20260408|13:18:34|S|1.000000|1306.010000||
B|UUUU|20260408|13:18:34|S|9.000000|18.155200||
B|ZS|20260408|13:18:34|S|20.000000|140.090000||
B|BWXT|20260408|13:18:35|S|200.000000|230.610000||
B|SNDK|20260408|13:18:35|S|15.000000|789.010000||
B|ZS|20260408|13:18:35|S|40.000000|140.180800||
B|META|20260408|13:18:36|S|100.000000|622.380000||
B|SNDK|20260408|13:18:36|S|53.000000|789.025100||
B|MELI|20260408|13:18:37|S|1.000000|1792.210000||
B|META|20260408|13:18:37|S|100.000000|622.363700||
B|SAP|20260408|13:18:37|S|20.000000|172.560000||
B|SOXL|20260408|13:18:37|S|100.000000|67.110000||
B|BOIL|20260408|13:18:38|S|5.000000|14.019300||
B|RMSG|20260408|13:18:38|S|69.000000|0.434600||
B|SILO|20260408|13:18:38|S|100.000000|0.429800||
B|SILO|20260408|13:18:38|S|100.000000|0.429900||
B|SILO|20260408|13:18:38|S|1737.000000|0.430100||
B|SVIX|20260408|13:18:38|S|50.000000|17.270700||
B|XOM|20260408|13:18:38|S|1.000000|154.381000||
B|INHD|20260408|13:18:39|S|500.000000|0.299700||
B|INHD|20260408|13:18:39|S|1500.000000|0.299200||
B|NEAR|20260408|13:18:39|S|20.000000|50.770000||
B|NFLX|20260408|13:18:39|S|10.000000|99.305000||
B|PAAS|20260408|13:18:39|S|2.000000|57.590000||
B|MSFT|20260408|13:18:40|S|1.000000|377.390000||
B|MSTY|20260408|13:18:40|S|1.000000|21.490000||
B|MSTY|20260408|13:18:40|S|1.000000|21.500000||
B|SHV|20260408|13:18:40|S|1.000000|110.160000||
B|AMD|20260408|13:18:41|S|10.000000|232.550000||
B|KWEB|20260408|13:18:41|S|20.000000|29.320000||
B|MSFT|20260408|13:18:41|S|2.000000|377.345000||
B|INTC|20260408|13:18:42|S|10.000000|58.457500||
B|RKLB|20260408|13:18:42|S|13.000000|69.400000||
B|TIGO|20260408|13:18:42|S|110.000000|80.455000||
B|TSLA|20260408|13:18:42|S|100.000000|347.431500||
B|USHY|20260408|13:18:42|S|300.000000|37.105000||
B|EQNR|20260408|13:18:43|S|100.000000|38.725000||
B|SLV|20260408|13:18:43|S|10.000000|68.209300||
B|BMNR|20260408|13:18:44|S|248.000000|21.615000||
B|BMNR|20260408|13:18:44|S|368.000000|21.615000||
B|MC|20260408|13:18:44|S|100.000000|60.030000||
B|HON|20260408|13:18:45|S|98.000000|230.540000||
B|HOOD|20260408|13:18:45|S|85.000000|73.150000||
B|SPY|20260408|13:18:46|S|1.000000|675.725000||
B|JOYY|20260408|13:18:47|S|40.000000|60.935000||
B|RCL|20260408|13:18:47|S|68.000000|283.180000||
B|QQQ|20260408|13:18:48|S|50.000000|606.608800||
B|ZS|20260408|13:18:48|S|6.000000|140.089300||
B|AMD|20260408|13:18:49|S|2.000000|232.610000||
B|AMD|20260408|13:18:49|S|93.000000|232.610000||
B|MSFT|20260408|13:18:49|S|3.000000|377.370000||
B|SATS|20260408|13:18:49|S|1.000000|123.545000||
B|TFLO|20260408|13:18:49|S|24.000000|50.510000||
B|CVX|20260408|13:18:50|S|10.000000|190.278800||
B|NBIS|20260408|13:18:50|S|3.000000|125.288300||
B|CIEN|20260408|13:18:51|S|1.000000|495.660000||
B|FDL|20260408|13:18:51|S|700.000000|49.905000||
B|META|20260408|13:18:51|S|50.000000|621.880000||
B|META|20260408|13:18:51|S|580.000000|621.880000||
B|KORU|20260408|13:18:52|S|3.000000|398.960000||
B|NBIS|20260408|13:18:52|S|489.000000|125.265000||
B|TEAM|20260408|13:18:52|S|100.000000|65.450000||
B|WDS|20260408|13:18:53|S|20.000000|23.490000||
B|CRWV|20260408|13:18:54|S|280.000000|89.840000||
B|HIMS|20260408|13:18:54|S|2.000000|19.540000||
B|IBN|20260408|13:18:54|S|20.000000|27.585000||
B|MPC|20260408|13:18:54|S|20.000000|229.990000||
B|PLTR|20260408|13:18:54|S|30.000000|144.490000||
B|TOL|20260408|13:18:54|S|80.000000|139.970000||
B|CCO|20260408|13:18:55|S|20.000000|2.380000||
B|MSTY|20260408|13:18:55|S|1.000000|21.480000||
B|NFLX|20260408|13:18:56|S|18.000000|99.275000||
B|AAOI|20260408|13:18:57|S|90.000000|132.610000||
B|CF|20260408|13:18:57|S|20.000000|121.820000||
B|MUU|20260408|13:18:57|S|22.000000|172.004300||
B|TSLA|20260408|13:18:57|S|200.000000|347.405000||
B|CRDO|20260408|13:18:58|S|9.000000|109.580000||
B|META|20260408|13:18:58|S|3.000000|621.865000||
B|USO|20260408|13:18:58|S|100.000000|122.419300||
B|YYGH|20260408|13:18:58|S|100.000000|1.040000||
B|CRWV|20260408|13:18:59|S|566.000000|89.850000||
B|JOYY|20260408|13:18:59|S|20.000000|60.940000||
B|RCL|20260408|13:18:59|S|40.000000|283.300000||
B|ZS|20260408|13:18:59|S|40.000000|140.035000||
B|ZS|20260408|13:18:59|S|40.000000|140.035000||
B|AGG|20260408|13:19:00|S|1.000000|99.460000||
B|EWY|20260408|13:19:00|S|8.000000|139.125000||
B|PFE|20260408|13:19:00|S|5.000000|27.255000||
B|VTV|20260408|13:19:00|S|10.000000|201.189300||
B|GOOGL|20260408|13:19:01|S|200.000000|318.670000||
B|HOG|20260408|13:19:01|S|100.000000|21.370000||
B|PTEN|20260408|13:19:01|S|50.000000|9.930000||
B|SQQQ|20260408|13:19:01|S|20.000000|69.025000||
B|ALAB|20260408|13:19:02|S|1.000000|125.275000||
B|MRNA|20260408|13:19:02|S|48.000000|51.830000||
B|MU|20260408|13:19:02|S|13.000000|406.980000||
B|QQQ|20260408|13:19:02|S|400.000000|606.565000||
B|VRSN|20260408|13:19:02|S|1.000000|271.835000||
B|ANL|20260408|13:19:03|S|11.000000|11.000000||
B|OKLO|20260408|13:19:03|S|60.000000|49.140000||
B|QQQ|20260408|13:19:03|S|200.000000|606.530000||
B|SLVR|20260408|13:19:03|S|1.000000|60.260000||
B|CAT|20260408|13:19:04|S|25.000000|767.815000||
B|CBLL|20260408|13:19:04|S|2.000000|18.610000||
B|SNDK|20260408|13:19:04|S|100.000000|788.830000||
B|SOC|20260408|13:19:04|S|5.000000|13.338600||
B|VXUS|20260408|13:19:04|S|10.000000|81.210000||
B|XYZ|20260408|13:19:04|S|50.000000|63.188800||
B|CIFR|20260408|13:19:05|S|100.000000|15.335000||
B|JETS|20260408|13:19:06|S|56.000000|26.379300||
B|USO|20260408|13:19:06|S|100.000000|122.459000||
B|WYFI|20260408|13:19:06|S|100.000000|13.590000||
B|INTC|20260408|13:19:07|S|10.000000|58.417500||
B|IWM|20260408|13:19:07|S|100.000000|260.415000||
B|PFLT|20260408|13:19:07|S|100.000000|8.435000||
B|FLY|20260408|13:19:08|S|100.000000|37.670000||
B|FLY|20260408|13:19:08|S|200.000000|37.720000||
B|GOOG|20260408|13:19:08|S|10.000000|316.115000||
B|PLUG|20260408|13:19:09|S|5.000000|2.659900||
B|UVIX|20260408|13:19:09|S|40.000000|6.955000||
B|APLD|20260408|13:19:10|S|56.000000|28.150000||
B|MSFT|20260408|13:19:10|S|3.000000|377.295000||
B|ONON|20260408|13:19:10|S|100.000000|34.414500||
B|ZM|20260408|13:19:10|S|1.000000|84.130000||
B|CTRA|20260408|13:19:11|S|44.000000|33.015000||
B|NOK|20260408|13:19:11|S|200.000000|9.455000||
B|NOK|20260408|13:19:11|S|300.000000|9.455000||
B|SRXH|20260408|13:19:11|E|14055.000000|0.138600||
B|AVD|20260408|13:19:12|S|1.000000|2.505000||
B|SQM|20260408|13:19:12|S|100.000000|82.560000||
B|SSSS|20260408|13:19:12|S|100.000000|12.055000||
B|YYGH|20260408|13:19:12|S|100.000000|1.040000||
B|INTC|20260408|13:19:13|S|80.000000|58.430500||
B|NU|20260408|13:19:13|S|26.000000|14.595000||
B|TQQQ|20260408|13:19:13|S|100.000000|48.145000||
B|WPM|20260408|13:19:13|S|20.000000|140.585000||
B|XLE|20260408|13:19:13|S|21.000000|57.435000||
B|GOOG|20260408|13:19:14|S|100.000000|316.035000||
B|INTC|20260408|13:19:14|S|150.000000|58.435000||
B|INTC|20260408|13:19:14|S|400.000000|58.432200||
B|KLAC|20260408|13:19:14|S|1.000000|1667.050000||
B|METU|20260408|13:19:14|S|31.000000|26.260000||
B|OLPX|20260408|13:19:14|S|20.000000|2.020000||
B|SPIR|20260408|13:19:14|S|100.000000|19.520000||
B|TAK|20260408|13:19:14|S|500.000000|18.695000||
B|FLY|20260408|13:19:15|S|1.000000|37.730000||
B|FLY|20260408|13:19:15|S|300.000000|37.700000||
B|MSTR|20260408|13:19:15|S|121.000000|128.555000||
B|SIDU|20260408|13:19:15|S|2000.000000|3.515000||
B|TFC|20260408|13:19:15|S|81.000000|49.267400||
B|USO|20260408|13:19:15|S|10.000000|122.529300||
B|ARKK|20260408|13:19:16|S|100.000000|70.830000||
B|ARKK|20260408|13:19:16|S|200.000000|70.835000||
B|LABD|20260408|13:19:16|S|4.000000|15.230000||
B|NKE|20260408|13:19:16|S|2.000000|42.985000||
B|ORCL|20260408|13:19:16|S|2.000000|145.270000||
B|QQQ|20260408|13:19:16|S|10.000000|606.508800||
B|SKM|20260408|13:19:16|S|100.000000|35.095000||
B|VG|20260408|13:19:16|S|100.000000|14.075000||
B|YYGH|20260408|13:19:16|S|100.000000|1.040000||
B|BBD|20260408|13:19:17|S|200.000000|3.925000||
B|PCYO|20260408|13:19:17|S|1.000000|11.500000||
B|APLD|20260408|13:19:18|S|3.000000|28.150000||
B|FLY|20260408|13:19:18|S|3.000000|37.700000||
B|VXX|20260408|13:19:18|E|100.000000|31.975000||
B|YYGH|20260408|13:19:18|S|100.000000|1.040000||
B|NVDA|20260408|13:19:19|S|400.000000|181.525000||
B|SLNO|20260408|13:19:19|S|20.000000|52.485000||
B|SRPT|20260408|13:19:19|S|20.000000|22.550000||
B|ASML|20260408|13:19:20|S|3.000000|1418.889000||
B|MRVL|20260408|13:19:20|S|20.000000|115.310000||
B|SOFI|20260408|13:19:20|S|1.000000|16.619500||
B|ASTS|20260408|13:19:21|S|1.000000|96.910000||
B|MU|20260408|13:19:21|S|100.000000|406.910000||
B|CHPY|20260408|13:19:22|S|8.000000|59.300000||
B|ELAB|20260408|13:19:22|S|50.000000|5.230000||
B|OTEX|20260408|13:19:22|S|20.000000|21.915000||
B|ZTS|20260408|13:19:22|S|8.000000|119.652600||
B|APLD|20260408|13:19:23|S|125.000000|28.159300||
B|BABA|20260408|13:19:23|S|20.000000|126.305000||
B|SOXL|20260408|13:19:24|S|10.000000|67.035000||
B|ARKK|20260408|13:19:25|S|100.000000|70.850000||
B|SGOV|20260408|13:19:26|S|75.000000|100.459300||
B|TQQQ|20260408|13:19:26|S|3.000000|48.155000||
B|OMEX|20260408|13:19:27|S|193.000000|1.545000||
B|CAI|20260408|13:19:28|S|2700.000000|19.610000||
B|PAYO|20260408|13:19:28|S|300.000000|4.805000||
B|QQQ|20260408|13:19:28|S|80.000000|606.540000||
B|USO|20260408|13:19:28|S|10.000000|122.459000||
B|CAI|20260408|13:19:29|S|38.000000|19.640000||
B|EOG|20260408|13:19:29|S|20.000000|137.580000||
B|KRUS|20260408|13:19:29|S|20.000000|60.840000||
B|OCS|20260408|13:19:29|S|30.000000|27.520000||
B|CVX|20260408|13:19:30|S|100.000000|190.270000||
B|TERG|20260408|13:19:30|S|40.000000|53.630000||
B|UVIX|20260408|13:19:30|S|390.000000|6.955000||
B|IREN|20260408|13:19:31|S|7.000000|37.125000||
B|LCID|20260408|13:19:31|S|5.000000|9.005000||
B|RCL|20260408|13:19:31|S|40.000000|283.200000||
B|LXU|20260408|13:19:32|S|20.000000|13.890000||
B|SVM|20260408|13:19:32|S|100.000000|11.325000||
B|AXTI|20260408|13:19:33|S|100.000000|54.430000||
B|AXTI|20260408|13:19:33|S|200.000000|54.410000||
B|AXTI|20260408|13:19:33|S|800.000000|54.410000||
B|IBIT|20260408|13:19:33|S|11.000000|40.685000||
B|JCPB|20260408|13:19:33|S|69.000000|47.135000||
B|RBLX|20260408|13:19:33|S|200.000000|57.050000||
B|TQQQ|20260408|13:19:33|S|3.000000|48.175000||
B|TSLA|20260408|13:19:33|S|10.000000|347.740000||
B|CRWV|20260408|13:19:34|S|50.000000|89.800000||
B|DUOL|20260408|13:19:34|S|5.000000|93.324400||
B|MU|20260408|13:19:34|S|100.000000|406.910000||
B|MU|20260408|13:19:34|S|235.000000|406.970000||
B|INTC|20260408|13:19:35|S|3000.000000|58.435000||
B|MXL|20260408|13:19:35|S|100.000000|19.070000||
B|CIEN|20260408|13:19:36|S|1.000000|495.789000||
B|MCD|20260408|13:19:36|S|1.000000|305.090000||
B|NVDA|20260408|13:19:36|S|5.000000|181.580000||
B|TSM|20260408|13:19:36|S|24.000000|366.400000||
B|TSM|20260408|13:19:36|S|44.000000|366.390000||
B|QCOM|20260408|13:19:37|S|20.000000|125.770000||
B|PLTR|20260408|13:19:38|S|400.000000|144.600000||
B|MSTR|20260408|13:19:39|S|1.000000|128.790000||
B|NU|20260408|13:19:39|S|5.000000|14.600000||
B|MAKO|20260408|13:19:40|S|186.000000|6.670000||
B|NVTS|20260408|13:19:40|S|5318.000000|9.810000||
B|LITX|20260408|13:19:41|S|15.000000|46.010000||
B|TSLA|20260408|13:19:41|S|1.000000|347.865000||
B|CVNA|20260408|13:19:42|S|10.000000|338.810000||
B|FSLY|20260408|13:19:42|S|59.000000|34.350000||
B|LLY|20260408|13:19:42|S|10.000000|960.480000||
B|TSLA|20260408|13:19:42|S|100.000000|347.831200||
B|WM|20260408|13:19:42|S|3.000000|229.027300||
B|ZS|20260408|13:19:42|S|9.000000|140.297800||
B|ORBS|20260408|13:19:43|S|100.000000|0.905000||
B|PBR|20260408|13:19:43|S|2.000000|19.650000||
B|YOU|20260408|13:19:43|S|9.000000|52.200000||
B|ZTS|20260408|13:19:43|S|100.000000|119.610000||
B|NOW|20260408|13:19:44|S|20.000000|99.830000||
B|TER|20260408|13:19:44|S|28.000000|355.090000||
B|ZS|20260408|13:19:44|S|80.000000|140.170000||
B|BTBT|20260408|13:19:45|S|100.000000|1.365000||
B|XLK|20260408|13:19:45|S|20.000000|141.920700||
B|AMZN|20260408|13:19:46|S|50.000000|222.120000||
B|BLSH|20260408|13:19:47|S|37.000000|39.450000||
B|SNDK|20260408|13:19:47|S|5.000000|788.900000||
B|SNDK|20260408|13:19:47|S|5.000000|788.909000||
B|UVXY|20260408|13:19:47|S|50.000000|44.400000||
B|MUR|20260408|13:19:48|S|20.000000|38.495000||
B|SPXL|20260408|13:19:48|S|21.000000|206.635000||
B|SPY|20260408|13:19:48|S|20.000000|675.685000||
B|ZS|20260408|13:19:48|S|40.000000|140.100000||
B|NASA|20260408|13:19:49|S|6.000000|28.660000||
B|SPY|20260408|13:19:49|S|20.000000|675.700000||
B|META|20260408|13:19:50|S|50.000000|622.205000||
B|NBIS|20260408|13:19:50|S|100.000000|125.160000||
B|RILY|20260408|13:19:50|S|25.000000|7.330000||
B|SCHD|20260408|13:19:50|S|10.000000|30.695000||
B|TQQQ|20260408|13:19:50|S|150.000000|48.165000||
B|ZS|20260408|13:19:50|S|40.000000|140.100000||
B|FLY|20260408|13:19:52|S|100.000000|37.750000||
B|NIO|20260408|13:19:52|S|85.000000|6.505000||
B|COHN|20260408|13:19:53|S|20.000000|15.750000||
B|ONFO|20260408|13:19:53|S|10.000000|0.650000||
B|SPY|20260408|13:19:53|S|5.000000|675.725000||
B|TGT|20260408|13:19:53|S|38.000000|121.890000||
B|CBOE|20260408|13:19:54|S|6.000000|294.620000||
B|PLTR|20260408|13:19:54|S|200.000000|144.560000||
B|TTD|20260408|13:19:54|S|100.000000|20.615000||
B|CRCL|20260408|13:19:55|S|10.000000|95.805000||
B|CRCL|20260408|13:19:55|S|200.000000|95.805000||
B|NVDA|20260408|13:19:55|S|6.000000|181.585000||
B|STZ|20260408|13:19:55|S|300.000000|150.800000||
B|META|20260408|13:19:56|S|5.000000|622.250000||
B|PAYO|20260408|13:19:56|S|2000.000000|4.850000||
B|RILY|20260408|13:19:56|S|110.000000|7.390000||
B|SPWR|20260408|13:19:56|S|750.000000|1.130000||
B|AVGO|20260408|13:19:57|S|10.000000|349.868500||
B|META|20260408|13:19:57|S|5.000000|622.250000||
B|QQQ|20260408|13:19:57|S|120.000000|606.580000||
B|GOOGL|20260408|13:19:58|S|1.000000|318.500000||
B|KTOS|20260408|13:19:58|S|1.000000|73.470000||
B|USO|20260408|13:19:58|S|100.000000|122.559100||
B|BN|20260408|13:19:59|S|7.000000|42.029300||
B|DGX|20260408|13:19:59|S|200.000000|197.560000||
B|NEGG|20260408|13:19:59|S|10.000000|36.700000||
B|ZS|20260408|13:19:59|S|2.000000|140.185000||
B|ARQQ|20260408|13:20:00|S|20.000000|13.010000||
B|COIN|20260408|13:20:00|S|2.000000|178.676900||
B|IWF|20260408|13:20:00|S|2.000000|444.340000||
B|NBIS|20260408|13:20:00|S|3.000000|125.130000||
B|SOFI|20260408|13:20:00|S|9.000000|16.617500||
B|SOFI|20260408|13:20:00|S|10.000000|16.615000||
B|WDC|20260408|13:20:00|S|40.000000|341.080600||
B|HMY|20260408|13:20:01|S|8.000000|16.790700||
B|VEEV|20260408|13:20:01|S|5.000000|170.900000||
B|XYZ|20260408|13:20:01|S|51.000000|63.190000||
B|ZS|20260408|13:20:01|S|10.000000|140.289900||
B|PAYO|20260408|13:20:02|S|1500.000000|4.850000||
B|SDS|20260408|13:20:02|S|188.000000|69.689300||
B|SPY|20260408|13:20:02|S|60.000000|675.715000||
B|GOOG|20260408|13:20:03|S|16.000000|316.029000||
B|RKLB|20260408|13:20:03|S|10.000000|69.478800||
B|SATS|20260408|13:20:03|S|89.000000|123.365000||
B|EWZ|20260408|13:20:04|S|16.000000|39.650000||
B|PAGS|20260408|13:20:04|S|50.000000|10.830000||
B|QQQ|20260408|13:20:04|S|100.000000|606.605000||
B|ZS|20260408|13:20:04|S|40.000000|140.190000||
B|ZS|20260408|13:20:04|S|40.000000|140.289600||
B|AAOX|20260408|13:20:05|S|45.000000|41.980000||
B|AVGO|20260408|13:20:05|S|100.000000|349.900000||
B|META|20260408|13:20:05|S|80.000000|622.150000||
B|PAYO|20260408|13:20:05|S|1393.000000|4.850000||
B|AMC|20260408|13:20:06|S|25.000000|1.300000||
B|CSGP|20260408|13:20:06|S|20.000000|39.300000||
B|INTC|20260408|13:20:06|S|1.000000|58.465000||
B|NVAX|20260408|13:20:06|S|300.000000|8.265000||
B|QQQ|20260408|13:20:06|S|30.000000|606.590000||
B|INTC|20260408|13:20:07|S|100.000000|58.465000||
B|TSLA|20260408|13:20:07|S|31.000000|347.860000||
B|TSLA|20260408|13:20:07|S|51.000000|347.840000||
B|HPE|20260408|13:20:08|S|20.000000|24.935000||
B|T|20260408|13:20:08|S|18.000000|27.200000||
B|TSLA|20260408|13:20:08|S|6.000000|347.840000||
B|AMD|20260408|13:20:09|S|100.000000|232.520000||
B|META|20260408|13:20:09|S|5.000000|622.023700||
B|PL|20260408|13:20:09|S|45.000000|36.490000||
B|PL|20260408|13:20:09|S|92.000000|36.488500||
B|SOFI|20260408|13:20:09|S|649.000000|16.617300||
B|SPY|20260408|13:20:09|S|1.000000|675.725000||
B|XOM|20260408|13:20:09|S|21.000000|154.304500||
B|BTDR|20260408|13:20:11|S|50.000000|10.295000||
B|AEBI|20260408|13:20:12|S|1.000000|10.385000||
B|NBIS|20260408|13:20:12|S|54.000000|125.290000||
B|DHT|20260408|13:20:13|S|100.000000|18.160000||
B|LVLU|20260408|13:20:13|S|5.000000|9.560000||
B|SNDK|20260408|13:20:13|S|18.000000|790.170000||
B|ZTS|20260408|13:20:13|S|8.000000|119.684500||
B|INTC|20260408|13:20:14|S|100.000000|58.510000||
B|CRH|20260408|13:20:15|S|20.000000|113.460000||
B|DRS|20260408|13:20:15|S|2.000000|48.150000||
B|MMYT|20260408|13:20:15|S|20.000000|43.365700||
B|PBF|20260408|13:20:15|S|10.000000|41.200000||
B|ASTS|20260408|13:20:16|S|20.000000|96.910000||
B|MSFT|20260408|13:20:16|S|81.000000|377.461400||
B|MSFT|20260408|13:20:16|S|126.000000|377.460000||
B|MU|20260408|13:20:16|S|80.000000|407.550000||
B|MU|20260408|13:20:16|S|280.000000|407.545000||
B|NFLX|20260408|13:20:16|S|200.000000|99.275000||
B|ORCL|20260408|13:20:16|S|78.000000|145.400000||
B|QQQ|20260408|13:20:16|S|100.000000|606.704900||
B|ENTG|20260408|13:20:17|S|18.000000|129.350000||
B|SOXL|20260408|13:20:17|S|40.000000|67.120000||
B|AMX|20260408|13:20:18|S|20.000000|26.425000||
B|F|20260408|13:20:18|S|10.000000|12.140000||
B|SDS|20260408|13:20:18|S|356.000000|69.665000||
B|SLNO|20260408|13:20:18|S|18.000000|52.479300||
B|USO|20260408|13:20:18|S|2.000000|122.579300||
B|BE|20260408|13:20:19|S|100.000000|148.020000||
B|CHGG|20260408|13:20:19|S|765.000000|0.869000||
B|ASR|20260408|13:20:20|S|10.000000|357.960000||
B|GLBE|20260408|13:20:20|S|12.000000|32.280000||
B|SMCI|20260408|13:20:20|S|50.000000|23.365000||
B|SWMR|20260408|13:20:20|S|1.000000|40.705000||
B|AA|20260408|13:20:21|S|100.000000|71.438600||
B|COHU|20260408|13:20:21|S|20.000000|34.780000||
B|GDX|20260408|13:20:21|S|1.000000|98.605000||
B|HIMS|20260408|13:20:21|S|300.000000|19.540600||
B|MRK|20260408|13:20:21|S|7.000000|123.115000||
B|PLTR|20260408|13:20:21|S|75.000000|144.510000||
B|TPL|20260408|13:20:21|S|1.000000|447.020000||
B|ANIP|20260408|13:20:22|S|20.000000|79.890000||
B|APP|20260408|13:20:22|S|4.000000|407.501000||
B|BITX|20260408|13:20:22|S|50.000000|16.450000||
B|PATH|20260408|13:20:22|S|8.000000|10.745000||
B|APP|20260408|13:20:23|S|4.000000|407.501000||
B|GPCR|20260408|13:20:23|S|5.000000|53.930000||
B|MP|20260408|13:20:23|S|20.000000|53.650000||
B|AEBI|20260408|13:20:24|S|1.000000|10.385000||
B|APP|20260408|13:20:24|S|4.000000|407.501000||
B|CBOE|20260408|13:20:24|S|3.000000|294.620000||
B|CGNX|20260408|13:20:24|S|18.000000|53.990000||
B|INTC|20260408|13:20:24|S|200.000000|58.505000||
B|MMS|20260408|13:20:24|S|28.000000|65.640000||
B|APP|20260408|13:20:25|S|4.000000|407.440000||
B|APP|20260408|13:20:25|S|4.000000|407.501000||
B|INTC|20260408|13:20:25|S|900.000000|58.465000||
B|SOFI|20260408|13:20:25|S|110.000000|16.620000||
B|CIEN|20260408|13:20:26|S|10.000000|496.230000||
B|FIX|20260408|13:20:26|S|1.000000|1537.610000||
B|TSEM|20260408|13:20:26|S|15.000000|206.680000||
B|TSLL|20260408|13:20:26|S|1.000000|10.557500||
B|VITL|20260408|13:20:26|S|400.000000|12.710000||
B|AGNCZ|20260408|13:20:27|S|100.000000|24.880000||
B|AGNCZ|20260408|13:20:27|S|800.000000|24.890000||
B|AVR|20260408|13:20:27|S|900.000000|5.450000||
B|LASR|20260408|13:20:27|S|100.000000|60.500000||
B|LASR|20260408|13:20:27|S|100.000000|60.500000||
B|LASR|20260408|13:20:27|S|100.000000|60.550000||
B|NU|20260408|13:20:27|S|10.000000|14.609900||
B|USO|20260408|13:20:27|S|10.000000|122.727400||
B|IAU|20260408|13:20:28|S|25.000000|89.495000||
B|MAPS|20260408|13:20:28|S|2000.000000|0.377800||
B|QQQ|20260408|13:20:28|S|400.000000|606.585000||
B|ZTS|20260408|13:20:28|S|100.000000|119.590000||
B|BTBT|20260408|13:20:30|S|10.000000|1.360000||
B|PBF|20260408|13:20:30|S|250.000000|41.228300||
B|RIVN|20260408|13:20:31|S|800.000000|15.305000||
B|SMH|20260408|13:20:31|S|1.000000|421.920000||
B|MNST|20260408|13:20:32|S|5.000000|75.390000||
B|CIEN|20260408|13:20:33|S|20.000000|496.230000||
B|CNC|20260408|13:20:33|S|77.000000|37.130000||
B|MSFT|20260408|13:20:33|S|20.000000|377.480000||
B|META|20260408|13:20:34|S|40.000000|622.180000||
B|RILY|20260408|13:20:34|S|175.000000|7.460000||
B|SERV|20260408|13:20:34|S|100.000000|8.405000||
B|CCO|20260408|13:20:35|S|20.000000|2.380000||
B|LAES|20260408|13:20:35|S|136.000000|2.185000||
B|SATS|20260408|13:20:35|S|87.000000|123.360000||
B|TQQQ|20260408|13:20:35|S|386.000000|48.165000||
B|Z|20260408|13:20:35|S|100.000000|41.757100||
B|EME|20260408|13:20:36|S|21.000000|787.601000||
B|LAW|20260408|13:20:36|S|100.000000|3.695000||
B|SMH|20260408|13:20:36|S|13.000000|421.930000||
B|ZS|20260408|13:20:36|S|4.000000|140.272400||
B|BOIL|20260408|13:20:37|S|64.000000|14.059100||
B|CIFR|20260408|13:20:37|S|100.000000|15.245000||
B|JNJ|20260408|13:20:37|S|2.000000|239.820000||
B|MDB|20260408|13:20:37|S|1.000000|254.440000||
B|MSTY|20260408|13:20:37|S|1.000000|21.470000||
B|XOM|20260408|13:20:37|S|3.000000|154.359300||
B|AAOI|20260408|13:20:38|S|30.000000|133.160000||
B|AAOI|20260408|13:20:38|S|34.000000|133.154000||
B|IREN|20260408|13:20:38|S|1.000000|36.945000||
B|META|20260408|13:20:38|S|93.000000|622.597500||
B|META|20260408|13:20:38|S|100.000000|622.555500||
B|MSTY|20260408|13:20:38|S|1.000000|21.460000||
B|SOXS|20260408|13:20:38|S|33.000000|27.250000||
B|TSLA|20260408|13:20:38|S|100.000000|347.940000||
B|AAPL|20260408|13:20:39|S|50.000000|258.075000||
B|ORCL|20260408|13:20:39|S|20.000000|145.360000||
B|RKLB|20260408|13:20:39|S|100.000000|69.470000||
B|CRS|20260408|13:20:40|S|32.000000|422.710000||
B|FLY|20260408|13:20:40|S|200.000000|37.705000||
B|MSTZ|20260408|13:20:41|S|100.000000|11.530000||
B|OLPX|20260408|13:20:42|S|30.000000|2.020000||
B|RH|20260408|13:20:42|S|200.000000|122.150000||
B|INTC|20260408|13:20:43|S|400.000000|58.535000||
B|TSLA|20260408|13:20:43|S|30.000000|347.900000||
B|UNH|20260408|13:20:43|S|50.000000|306.110000||
B|GWRE|20260408|13:20:44|S|100.000000|141.170000||
B|CIEN|20260408|13:20:45|S|3.000000|496.130000||
B|MARA|20260408|13:20:45|S|500.000000|9.675000||
B|SEDG|20260408|13:20:45|S|700.000000|43.340000||
B|AMD|20260408|13:20:46|S|100.000000|232.685000||
B|AXTI|20260408|13:20:46|S|40.000000|54.530000||
B|CIEN|20260408|13:20:46|S|5.000000|495.770000||
B|MSTR|20260408|13:20:46|S|100.000000|128.465000||
B|OLPX|20260408|13:20:46|S|30.000000|2.020000||
B|PLTR|20260408|13:20:46|S|96.000000|144.520700||
B|TSM|20260408|13:20:46|S|20.000000|366.500000||
B|CIMpB|20260408|13:20:47|S|200.000000|23.040000||
B|TSM|20260408|13:20:47|S|20.000000|366.460000||
B|SBSW|20260408|13:20:48|S|20.000000|13.255000||
B|TSLA|20260408|13:20:48|S|30.000000|347.940000||
B|UBER|20260408|13:20:48|S|3.000000|73.389300||
B|XYZ|20260408|13:20:48|S|5.000000|63.136100||
B|DEFT|20260408|13:20:49|S|200.000000|0.787800||
B|LOGI|20260408|13:20:49|S|1000.000000|94.810000||
B|SNDK|20260408|13:20:49|S|233.000000|790.500000||
B|TAK|20260408|13:20:49|S|600.000000|18.695000||
B|XLB|20260408|13:20:49|S|100.000000|51.425000||
B|ZS|20260408|13:20:49|S|1.000000|139.970000||
B|ZS|20260408|13:20:49|S|80.000000|140.020000||
B|CIEN|20260408|13:20:50|S|1.000000|495.719000||
B|CRM|20260408|13:20:50|S|50.000000|181.335000||
B|SPY|20260408|13:20:50|S|8.000000|675.695000||
B|ZS|20260408|13:20:51|S|4.000000|140.036600||
B|CHSCL|20260408|13:20:52|S|19.000000|25.550000||
B|HOOD|20260408|13:20:52|S|15.000000|73.050000||
B|IVV|20260408|13:20:52|S|40.000000|678.795000||
B|MSTR|20260408|13:20:53|S|147.000000|128.420000||
B|PAHC|20260408|13:20:53|S|20.000000|58.840000||
B|SPY|20260408|13:20:53|S|50.000000|675.705000||
B|TSLA|20260408|13:20:53|S|30.000000|347.930000||
B|WMT|20260408|13:20:53|S|148.000000|125.790000||
B|EONR|20260408|13:20:54|S|615.000000|0.811800||
B|EVH|20260408|13:20:54|S|50.000000|2.690000||
B|GOOG|20260408|13:20:54|S|15.000000|315.975000||
B|INTC|20260408|13:20:54|S|300.000000|58.535000||
B|SOXL|20260408|13:20:54|S|50.000000|67.110700||
B|TSLA|20260408|13:20:54|S|10.000000|347.930000||
B|UEC|20260408|13:20:54|S|400.000000|13.980000||
B|BB|20260408|13:20:55|S|100.000000|3.570000||
B|BYRN|20260408|13:20:55|S|600.000000|9.380000||
B|CLS|20260408|13:20:55|S|20.000000|314.410000||
B|FLY|20260408|13:20:55|S|14.000000|37.705000||
B|MXL|20260408|13:20:55|S|246.000000|19.000000||
B|SPUS|20260408|13:20:55|S|9.000000|50.020000||
B|FIG|20260408|13:20:56|S|3000.000000|21.080000||
B|META|20260408|13:20:56|S|105.000000|622.430000||
B|MSTY|20260408|13:20:56|S|1.000000|21.450000||
B|TQQQ|20260408|13:20:56|S|328.000000|48.145000||
B|SPXS|20260408|13:20:57|S|446.000000|36.035000||
B|UBER|20260408|13:20:57|S|1.000000|73.355000||
B|USO|20260408|13:20:57|S|4.000000|122.659300||
B|ZS|20260408|13:20:57|S|40.000000|139.840000||
B|ORCL|20260408|13:20:58|S|16.000000|145.251300||
B|USOY|20260408|13:20:58|E|59.000000|8.375000||
B|FSLY|20260408|13:20:59|S|50.000000|34.325000||
B|IVE|20260408|13:20:59|S|25.000000|215.570000||
B|ACHR|20260408|13:21:00|S|10.000000|5.615000||
B|OPRX|20260408|13:21:00|S|100.000000|6.610000||
B|DEO|20260408|13:21:01|S|106.000000|77.320000||
B|PNNT|20260408|13:21:01|S|100.000000|4.535000||
B|RIVN|20260408|13:21:01|S|10.000000|15.305000||
B|RXRX|20260408|13:21:01|S|4.000000|3.410000||
B|RXRX|20260408|13:21:01|S|16.000000|3.410000||
B|ADBE|20260408|13:21:02|S|8.000000|242.560000||
B|EWY|20260408|13:21:02|S|50.000000|139.120000||
B|EWY|20260408|13:21:02|S|100.000000|139.120000||
B|GFI|20260408|13:21:02|S|220.000000|49.310000||
B|MGN|20260408|13:21:02|S|200.000000|0.248300||
B|PAGS|20260408|13:21:02|S|60.000000|10.825000||
B|TEAM|20260408|13:21:02|S|162.000000|65.230000||
B|USO|20260408|13:21:02|S|10.000000|122.629100||
B|V|20260408|13:21:02|S|1.000000|309.680000||
B|Z|20260408|13:21:02|S|1.000000|41.710800||
B|Z|20260408|13:21:02|S|16.000000|41.710800||
B|Z|20260408|13:21:03|S|12.000000|41.755500||
B|INFY|20260408|13:21:05|S|100.000000|14.010000||
B|LITX|20260408|13:21:05|S|100.000000|46.080000||
B|RKLB|20260408|13:21:06|S|400.000000|69.470000||
B|XLE|20260408|13:21:06|S|1.000000|57.455000||
B|AVGO|20260408|13:21:07|S|3.000000|349.860000||
B|BTU|20260408|13:21:07|S|20.000000|29.920000||
B|CNTA|20260408|13:21:07|S|20.000000|39.459000||
B|FROG|20260408|13:21:07|S|100.000000|47.810000||
B|FROG|20260408|13:21:07|S|122.000000|47.820000||
B|PCG|20260408|13:21:07|S|100.000000|18.220000||
B|SIVR|20260408|13:21:07|S|105.000000|71.679800||
B|TYL|20260408|13:21:07|S|3.000000|330.050000||
B|UMAC|20260408|13:21:07|S|732.000000|12.958800||
B|AVGO|20260408|13:21:08|S|100.000000|349.850000||
B|BITX|20260408|13:21:08|S|100.000000|16.425000||
B|INTC|20260408|13:21:08|S|200.000000|58.545000||
B|PLTR|20260408|13:21:08|S|100.000000|144.380000||
B|SEDG|20260408|13:21:08|S|60.000000|43.310000||
B|URG|20260408|13:21:08|S|200.000000|1.525000||
B|ZS|20260408|13:21:08|S|4.000000|139.840000||
B|CNTA|20260408|13:21:09|S|20.000000|39.469100||
B|LHX|20260408|13:21:09|S|4.000000|360.970000||
B|META|20260408|13:21:09|S|60.000000|622.785100||
B|ROKU|20260408|13:21:09|S|20.000000|102.076300||
B|TSLA|20260408|13:21:09|S|100.000000|347.910000||
B|USO|20260408|13:21:09|S|400.000000|122.639200||
B|ZM|20260408|13:21:09|S|13.000000|84.050000||
B|ZM|20260408|13:21:09|S|32.000000|84.050000||
B|ZM|20260408|13:21:09|S|68.000000|84.050000||
B|ZM|20260408|13:21:09|S|100.000000|84.055000||
B|ZM|20260408|13:21:09|S|134.000000|84.050000||
B|FUFU|20260408|13:21:10|S|100.000000|1.920000||
B|LNG|20260408|13:21:10|S|20.000000|273.190000||
B|SMH|20260408|13:21:10|S|40.000000|421.970000||
B|VTV|20260408|13:21:10|S|2.000000|201.199300||
B|FANG|20260408|13:21:11|S|20.000000|184.690000||
B|NOK|20260408|13:21:11|S|400.000000|9.455000||
B|UVXY|20260408|13:21:11|S|50.000000|44.400000||
B|AMD|20260408|13:21:12|S|25.000000|232.625000||
B|B|20260408|13:21:12|S|322.000000|42.590000||
B|SPY|20260408|13:21:12|S|1.000000|675.725000||
B|CRWD|20260408|13:21:13|S|5.000000|428.650000||
B|CRWG|20260408|13:21:13|S|4600.000000|3.150000||
B|META|20260408|13:21:13|S|5.000000|622.826300||
B|MSTR|20260408|13:21:13|S|82.000000|128.260000||
B|MSTY|20260408|13:21:13|S|1.000000|21.440000||
B|ORCL|20260408|13:21:13|S|7.000000|145.300000||
B|PL|20260408|13:21:13|S|10.000000|36.475000||
B|SOXS|20260408|13:21:13|S|300.000000|27.240000||
B|HUHU|20260408|13:21:14|S|50.000000|10.870000||
B|APA|20260408|13:21:15|S|5.000000|38.347500||
B|META|20260408|13:21:15|S|100.000000|622.828800||
B|NEE|20260408|13:21:15|S|100.000000|93.730000||
B|DUOL|20260408|13:21:16|S|50.000000|93.290000||
B|KOF|20260408|13:21:16|S|307.000000|103.940000||
B|PSMT|20260408|13:21:16|S|1.000000|159.170000||
B|ROKU|20260408|13:21:16|S|7.000000|102.070000||
B|SRLN|20260408|13:21:16|S|100.000000|40.260000||
B|TEM|20260408|13:21:16|S|198.000000|47.700000||
B|APA|20260408|13:21:17|S|130.000000|38.355000||
B|GOOG|20260408|13:21:17|S|300.000000|316.170000||
B|GOOG|20260408|13:21:17|S|378.000000|316.168400||
B|SHOP|20260408|13:21:17|S|16.000000|122.350000||
B|TQQQ|20260408|13:21:17|S|400.000000|48.195000||
B|TZA|20260408|13:21:17|S|600.000000|6.045000||
B|AFRM|20260408|13:21:18|S|39.000000|50.440000||
B|MU|20260408|13:21:18|S|234.000000|407.630000||
B|SPY|20260408|13:21:18|S|1.000000|675.830000||
B|TSLA|20260408|13:21:18|S|10.000000|348.010000||
B|ZTS|20260408|13:21:18|S|6.000000|119.604800||
B|INTC|20260408|13:21:19|S|1.000000|58.555000||
B|LITX|20260408|13:21:19|S|100.000000|46.090000||
B|LWLG|20260408|13:21:19|S|20.000000|8.390000||
B|ARCC|20260408|13:21:20|S|1.000000|18.085000||
B|CAG|20260408|13:21:20|S|800.000000|15.486200||
B|EWZ|20260408|13:21:20|S|17.000000|39.660000||
B|IBN|20260408|13:21:20|S|20.000000|27.585000||
B|MSTR|20260408|13:21:20|S|23.000000|128.330000||
B|NKE|20260408|13:21:20|S|1.000000|42.995000||
B|XOM|20260408|13:21:20|S|4.000000|154.350000||
B|MU|20260408|13:21:21|S|5.000000|407.600000||
B|ACAD|20260408|13:21:22|S|100.000000|22.670000||
B|AVGO|20260408|13:21:22|S|2.000000|349.930000||
B|CVX|20260408|13:21:22|S|1.000000|190.360000||
B|GOOGL|20260408|13:21:22|S|6.000000|318.670000||
B|GOOGL|20260408|13:21:22|S|100.000000|318.580000||
B|SAY|20260408|13:21:22|S|1.000000|25.250000||
B|SH|20260408|13:21:22|S|100.000000|36.515000||
B|AXTI|20260408|13:21:23|S|50.000000|54.566700||
B|JETS|20260408|13:21:24|S|50.000000|26.375000||
B|JETS|20260408|13:21:24|S|100.000000|26.375000||
B|INTC|20260408|13:21:25|S|100.000000|58.555000||
B|MELI|20260408|13:21:25|S|4.000000|1790.520000||
B|NOW|20260408|13:21:25|S|2.000000|99.740000||
B|BZAI|20260408|13:21:26|S|10.000000|2.000000||
B|HELP|20260408|13:21:26|S|3.000000|5.280000||
B|MU|20260408|13:21:26|S|5.000000|407.473900||
B|PANW|20260408|13:21:26|S|100.000000|172.880000||
B|CVNA|20260408|13:21:27|S|55.000000|338.020000||
B|FG|20260408|13:21:27|S|100.000000|25.080000||
B|INVA|20260408|13:21:27|S|11.000000|23.450000||
B|META|20260408|13:21:27|S|135.000000|622.826500||
B|SQQQ|20260408|13:21:27|S|500.000000|68.945000||
B|TSLZ|20260408|13:21:27|S|25.000000|17.900000||
B|TSLA|20260408|13:21:28|S|70.000000|348.150000||
B|ADBE|20260408|13:21:30|S|1.000000|242.560000||
B|GLND|20260408|13:21:30|S|10.000000|7.800000||
B|LCID|20260408|13:21:30|S|50.000000|8.990000||
B|PM|20260408|13:21:30|S|57.000000|160.100000||
B|RZB|20260408|13:21:30|S|20.000000|25.150000||
B|VLO|20260408|13:21:30|S|100.000000|237.840000||
B|VLO|20260408|13:21:30|S|126.000000|237.880000||
B|ALB|20260408|13:21:31|S|1.000000|176.110000||
B|BOIL|20260408|13:21:31|S|200.000000|14.065000||
B|LNG|20260408|13:21:31|S|1.000000|273.190000||
B|SNDK|20260408|13:21:31|S|20.000000|789.440000||
B|SOXS|20260408|13:21:31|S|55.000000|27.220000||
B|TSLA|20260408|13:21:31|S|40.000000|348.090000||
B|TSLA|20260408|13:21:31|S|100.000000|348.091700||
B|BKSY|20260408|13:21:32|S|20.000000|34.710000||
B|INTC|20260408|13:21:32|S|100.000000|58.565000||
B|WBD|20260408|13:21:32|S|600.000000|27.539100||
B|ZS|20260408|13:21:32|S|5.000000|140.192200||
B|ZS|20260408|13:21:32|S|7.000000|140.192200||
B|APLZ|20260408|13:21:33|S|2.000000|14.030000||
B|META|20260408|13:21:33|S|4.000000|622.810000||
B|SOXL|20260408|13:21:34|S|101.000000|67.149300||
B|WDC|20260408|13:21:34|S|1.000000|341.751000||
B|WDC|20260408|13:21:34|S|2.000000|341.760000||
B|BNO|20260408|13:21:35|S|600.000000|47.265000||
B|INTC|20260408|13:21:36|S|100.000000|58.565000||
B|JD|20260408|13:21:36|S|50.000000|29.185000||
B|ABAT|20260408|13:21:37|S|15.000000|2.835000||
B|AOS|20260408|13:21:37|S|1.000000|66.725000||
B|BOIL|20260408|13:21:37|S|150.000000|14.065000||
B|META|20260408|13:21:37|S|40.000000|623.145400||
B|META|20260408|13:21:37|S|60.000000|623.140000||
B|META|20260408|13:21:37|S|100.000000|623.153800||
B|MSFT|20260408|13:21:37|S|30.000000|377.340000||
B|OKLO|20260408|13:21:37|S|8.000000|49.340000||
B|OKLO|20260408|13:21:37|S|100.000000|49.340000||
B|FROG|20260408|13:21:38|S|100.000000|47.805000||
B|IVV|20260408|13:21:38|S|1.000000|678.820000||
B|KBE|20260408|13:21:38|S|100.000000|62.600000||
B|META|20260408|13:21:38|S|73.000000|623.284400||
B|QQQM|20260408|13:21:38|S|17.000000|249.800000||
B|VYMI|20260408|13:21:38|S|76.000000|98.065000||
B|ZS|20260408|13:21:38|S|5.000000|140.191200||
B|BPOP|20260408|13:21:39|S|100.000000|144.520000||
B|META|20260408|13:21:39|S|17.000000|623.274300||
B|NOK|20260408|13:21:39|S|20.000000|9.450000||
B|SMH|20260408|13:21:40|S|11.000000|422.010000||
B|COHU|20260408|13:21:41|S|20.000000|34.810000||
B|TLT|20260408|13:21:42|S|27.000000|86.909300||
B|VLO|20260408|13:21:42|S|20.000000|238.400000||
B|ASML|20260408|13:21:43|S|3.000000|1418.559000||
B|SIDU|20260408|13:21:43|S|100.000000|3.520000||
B|VSNT|20260408|13:21:43|S|88.000000|38.510000||
B|INTC|20260408|13:21:44|S|300.000000|58.555000||
B|BBAI|20260408|13:21:45|S|100.000000|3.520000||
B|BETA|20260408|13:21:45|S|37.000000|16.870000||
B|EQT|20260408|13:21:45|S|100.000000|59.669000||
B|GLW|20260408|13:21:45|S|5.000000|162.610000||
B|MU|20260408|13:21:45|S|100.000000|407.334000||
B|OLPX|20260408|13:21:45|S|25.000000|2.020000||
B|TSLA|20260408|13:21:45|S|80.000000|348.051500||
B|NNE|20260408|13:21:46|S|200.000000|22.200000||
B|ORLY|20260408|13:21:46|S|1.000000|92.779600||
B|USO|20260408|13:21:46|S|700.000000|122.485000||
B|TSLA|20260408|13:21:47|S|25.000000|348.080000||
B|APP|20260408|13:21:48|S|1.000000|406.630000||
B|MSTR|20260408|13:21:48|S|1.000000|128.360000||
B|MU|20260408|13:21:48|S|18.000000|407.390000||
B|AMKR|20260408|13:21:49|S|100.000000|52.500000||
B|AMKR|20260408|13:21:49|S|189.000000|52.510000||
B|CORZ|20260408|13:21:49|S|20.000000|17.905000||
B|XLK|20260408|13:21:49|S|200.000000|141.945000||
B|XLK|20260408|13:21:49|S|600.000000|141.945000||
B|Z|20260408|13:21:49|S|12.000000|41.755300||
B|INTC|20260408|13:21:50|S|7.000000|58.570000||
B|LLY|20260408|13:21:50|S|2.000000|959.600000||
B|LNG|20260408|13:21:50|S|116.000000|273.080000||
B|MCHP|20260408|13:21:50|S|7.000000|70.460000||
B|WDC|20260408|13:21:50|S|2.000000|341.760000||
B|HNST|20260408|13:21:51|S|10.000000|2.905000||
B|SPWR|20260408|13:21:51|S|100.000000|1.135000||
B|TSLA|20260408|13:21:51|S|100.000000|348.001200||
B|WDS|20260408|13:21:51|S|20.000000|23.480700||
B|ARCC|20260408|13:21:52|S|200.000000|18.095000||
B|MAPS|20260408|13:21:52|S|200.000000|0.376000||
B|AAPL|20260408|13:21:53|S|1.000000|258.070000||
B|ASX|20260408|13:21:53|S|10.000000|24.037200||
B|FCN|20260408|13:21:53|S|60.000000|183.520000||
B|INTC|20260408|13:21:53|S|6.000000|58.565000||
B|MAPS|20260408|13:21:53|S|200.000000|0.376900||
B|SOXS|20260408|13:21:53|S|183.000000|27.237400||
B|EME|20260408|13:21:54|S|2.000000|787.450000||
B|EQIX|20260408|13:21:54|S|2.000000|1021.570000||
B|GGAL|20260408|13:21:54|S|5.000000|47.434500||
B|RS|20260408|13:21:54|S|2.000000|318.280000||
B|SOXL|20260408|13:21:54|S|100.000000|67.105000||
B|TSLL|20260408|13:21:54|S|921.000000|10.569300||
B|AAOI|20260408|13:21:55|S|100.000000|132.830000||
B|BPOP|20260408|13:21:55|S|20.000000|144.500000||
B|FLY|20260408|13:21:55|S|20.000000|37.700000||
B|LXU|20260408|13:21:55|S|20.000000|13.920000||
B|MAPS|20260408|13:21:55|S|200.000000|0.377100||
B|NVDL|20260408|13:21:55|S|100.000000|78.630000||
B|PPG|20260408|13:21:55|S|20.000000|110.020000||
B|SPY|20260408|13:21:55|S|100.000000|675.665000||
B|SPYD|20260408|13:21:55|S|1.000000|45.725000||
B|GOOGL|20260408|13:21:56|S|5.000000|318.460000||
B|KBE|20260408|13:21:56|S|100.000000|62.585000||
B|MAPS|20260408|13:21:56|S|200.000000|0.377700||
B|BIL|20260408|13:21:57|S|41.000000|91.460000||
B|LEGN|20260408|13:21:57|S|39.000000|18.190000||
B|MXL|20260408|13:21:57|S|100.000000|18.995000||
B|NBIS|20260408|13:21:57|S|2.000000|125.240000||
B|XLU|20260408|13:21:57|S|40.000000|46.540000||
B|NVDA|20260408|13:21:58|S|87.000000|181.755000||
B|GOVT|20260408|13:21:59|S|520.000000|22.915000||
B|HIMS|20260408|13:21:59|S|50.000000|19.565000||
B|ORCL|20260408|13:22:00|S|138.000000|145.220000||
B|RLAY|20260408|13:22:00|S|200.000000|14.339200||
B|RLAY|20260408|13:22:00|S|900.000000|14.340000||
B|ADBE|20260408|13:22:01|S|1.000000|242.640000||
B|INVA|20260408|13:22:01|S|11.000000|23.450000||
B|MCHP|20260408|13:22:01|S|14.000000|70.439100||
B|ABUS|20260408|13:22:02|S|100.000000|4.395000||
B|RBLX|20260408|13:22:02|S|509.000000|57.040000||
B|MYRG|20260408|13:22:03|S|1.000000|303.280000||
B|SANM|20260408|13:22:04|S|100.000000|139.360000||
B|SANM|20260408|13:22:04|S|100.000000|139.360000||
B|SNDK|20260408|13:22:04|S|18.000000|789.680000||
B|INTC|20260408|13:22:05|S|100.000000|58.555000||
B|SYK|20260408|13:22:05|S|3.000000|336.640000||
B|AMD|20260408|13:22:06|S|2.000000|232.530000||
B|META|20260408|13:22:06|S|10.000000|623.290000||
B|SMR|20260408|13:22:06|S|10.000000|9.849900||
B|TQQQ|20260408|13:22:06|S|5.000000|48.145000||
B|XLP|20260408|13:22:06|S|2.000000|82.305000||
B|CF|20260408|13:22:07|S|200.000000|122.120000||
B|EQR|20260408|13:22:07|S|82.000000|60.760000||
B|MSFT|20260408|13:22:07|S|36.000000|377.170000||
B|NKE|20260408|13:22:07|S|50.000000|42.997200||
B|BNS|20260408|13:22:08|S|11.000000|70.867600||
B|MSFT|20260408|13:22:08|S|1.000000|377.198000||
B|VZ|20260408|13:22:08|S|1.000000|47.225000||
B|ARR|20260408|13:22:09|S|50.000000|17.289300||
B|AGRO|20260408|13:22:10|S|6.000000|14.401200||
B|BABA|20260408|13:22:10|S|7.000000|126.211400||
B|BITX|20260408|13:22:10|S|61.000000|16.410000||
B|FIG|20260408|13:22:10|S|200.000000|21.105000||
B|ZTS|20260408|13:22:10|S|100.000000|119.620000||
B|AMKR|20260408|13:22:11|S|100.000000|52.470000||
B|BBAI|20260408|13:22:11|S|25.000000|3.510000||
B|BPOP|20260408|13:22:11|S|20.000000|144.390000||
B|GEV|20260408|13:22:11|S|2.000000|937.790000||
B|GOOGL|20260408|13:22:11|S|100.000000|318.330000||
B|HOOD|20260408|13:22:11|S|100.000000|72.945000||
B|ING|20260408|13:22:11|S|290.000000|28.265000||
B|JBS|20260408|13:22:11|S|20.000000|18.070000||
B|MSTY|20260408|13:22:11|S|1.000000|21.430000||
B|NKE|20260408|13:22:11|S|1.000000|42.975000||
B|SOXS|20260408|13:22:11|S|100.000000|27.305000||
B|BCS|20260408|13:22:12|S|606.000000|23.500000||
B|MSTY|20260408|13:22:12|S|1.000000|21.420000||
B|NU|20260408|13:22:12|S|2.000000|14.585000||
B|NU|20260408|13:22:12|S|584.000000|14.585000||
B|SPDN|20260408|13:22:12|S|128.000000|9.579900||
B|ZLAB|20260408|13:22:12|S|20.000000|21.448100||
B|CEVA|20260408|13:22:13|S|4.000000|20.590000||
B|CIFR|20260408|13:22:13|S|200.000000|15.212500||
B|CLDI|20260408|13:22:13|S|481.000000|0.254000||
B|DTCX|20260408|13:22:13|S|100.000000|2.535000||
B|EWZ|20260408|13:22:13|S|150.000000|39.600000||
B|GNRC|20260408|13:22:13|S|1.000000|203.030000||
B|GXAI|20260408|13:22:13|S|21.000000|1.270000||
B|META|20260408|13:22:13|S|17.000000|622.687000||
B|PLTR|20260408|13:22:13|S|1.000000|144.140000||
B|TEM|20260408|13:22:13|S|46.000000|47.620000||
B|TNA|20260408|13:22:13|S|1.000000|50.740000||
B|XLK|20260408|13:22:13|S|11.000000|141.799300||
B|ZIM|20260408|13:22:13|S|12.000000|26.450000||
B|AEIS|20260408|13:22:14|S|20.000000|368.400000||
B|AMKR|20260408|13:22:14|S|100.000000|52.460000||
B|GNRC|20260408|13:22:14|S|1.000000|203.030000||
B|INTC|20260408|13:22:14|S|200.000000|58.475000||
B|JBHT|20260408|13:22:14|S|60.000000|224.490000||
B|SOFI|20260408|13:22:14|S|50.000000|16.635000||
B|TSLZ|20260408|13:22:14|S|25.000000|17.960000||
B|VECO|20260408|13:22:14|S|30.000000|37.730000||
B|ZTO|20260408|13:22:14|S|32.000000|24.445000||
B|ZTO|20260408|13:22:14|S|100.000000|24.445000||
B|AAOI|20260408|13:22:15|S|20.000000|132.610000||
B|AMC|20260408|13:22:15|S|20.000000|1.290000||
B|CTVA|20260408|13:22:15|S|20.000000|83.845000||
B|HD|20260408|13:22:15|S|4.000000|335.300000||
B|PAM|20260408|13:22:15|S|131.000000|86.740000||
B|QQQ|20260408|13:22:15|S|2.000000|606.299600||
B|SMH|20260408|13:22:15|S|199.000000|421.700000||
B|SMH|20260408|13:22:15|S|220.000000|421.668800||
B|SMH|20260408|13:22:15|S|231.000000|421.710000||
B|SMH|20260408|13:22:15|S|400.000000|421.670000||
B|SOFI|20260408|13:22:15|S|30.000000|16.635000||
B|TQQQ|20260408|13:22:15|S|1.000000|48.095000||
B|AMX|20260408|13:22:16|S|13.000000|26.410000||
B|BIDU|20260408|13:22:16|S|606.000000|115.790000||
B|CMCSA|20260408|13:22:16|S|38.000000|27.770000||
B|FRSH|20260408|13:22:16|S|1800.000000|8.020000||
B|HMY|20260408|13:22:16|S|50.000000|16.775000||
B|RWAY|20260408|13:22:16|S|100.000000|6.645000||
B|SPIR|20260408|13:22:16|S|10.000000|19.455000||
B|VOO|20260408|13:22:16|S|3.000000|620.890000||
B|VWO|20260408|13:22:16|S|19.000000|56.485000||
B|ZM|20260408|13:22:16|S|22.000000|83.995000||
B|INTC|20260408|13:22:17|S|200.000000|58.495000||
B|IUSV|20260408|13:22:17|S|16.000000|104.420000||
B|KO|20260408|13:22:17|S|1.000000|76.825000||
B|MSFT|20260408|13:22:17|S|1.000000|377.180000||
B|QQQ|20260408|13:22:17|S|100.000000|606.218600||
B|SPYM|20260408|13:22:17|S|10.000000|79.490000||
B|UPRO|20260408|13:22:17|S|8.000000|108.228800||
B|Z|20260408|13:22:17|S|300.000000|41.725000||
B|BE|20260408|13:22:18|S|100.000000|147.860000||
B|HBM|20260408|13:22:18|S|20.000000|23.695000||
B|INTC|20260408|13:22:18|S|300.000000|58.505000||
B|META|20260408|13:22:18|S|99.000000|622.688200||
B|META|20260408|13:22:18|S|100.000000|622.780000||
B|MSFT|20260408|13:22:18|S|20.000000|377.180000||
B|TSLA|20260408|13:22:18|S|50.000000|347.490000||
B|TYL|20260408|13:22:18|S|10.000000|329.805000||
B|ZS|20260408|13:22:18|S|6.000000|139.878900||
B|GLDM|20260408|13:22:19|S|43.000000|93.989300||
B|TAK|20260408|13:22:19|S|1400.000000|18.695000||
B|UBER|20260408|13:22:19|S|87.000000|73.330000||
B|BTGO|20260408|13:22:20|S|58.000000|8.600000||
B|CWEN|20260408|13:22:20|S|50.000000|40.440000||
B|META|20260408|13:22:20|S|2.000000|622.815000||
B|MSFT|20260408|13:22:20|S|1.000000|377.220000||
B|NVT|20260408|13:22:20|S|200.000000|127.005800||
B|PAYX|20260408|13:22:20|S|21.000000|90.752000||
B|QCOM|20260408|13:22:20|S|7.000000|125.700000||
B|SOXS|20260408|13:22:20|S|2.000000|27.309300||
B|TIGR|20260408|13:22:20|S|31.000000|6.837500||
B|ATMU|20260408|13:22:21|S|20.000000|63.430000||
B|JNJ|20260408|13:22:21|S|1.000000|239.770000||
B|RKT|20260408|13:22:21|S|20.000000|15.095000||
B|FN|20260408|13:22:22|S|7.000000|618.715000||
B|GLD|20260408|13:22:22|S|7.000000|436.238800||
B|INTC|20260408|13:22:22|S|1.000000|58.525000||
B|PGY|20260408|13:22:22|S|100.000000|12.250000||
B|SCHO|20260408|13:22:22|S|20.000000|24.230000||
B|SPXS|20260408|13:22:22|S|1900.000000|36.050000||
B|ORCL|20260408|13:22:23|S|6.000000|145.170000||
B|SNEX|20260408|13:22:23|S|51.000000|91.440000||
B|TSLA|20260408|13:22:23|S|25.000000|347.635000||
B|META|20260408|13:22:24|S|57.000000|622.710000||
B|OUST|20260408|13:22:24|S|220.000000|20.270000||
B|TRP|20260408|13:22:24|S|9.000000|63.400000||
B|CL|20260408|13:22:25|S|28.000000|85.350000||
B|CPB|20260408|13:22:25|S|1000.000000|20.775000||
B|META|20260408|13:22:25|S|5.000000|622.680000||
B|META|20260408|13:22:25|S|50.000000|622.607200||
B|QNCX|20260408|13:22:25|S|600.000000|0.210800||
B|MSTR|20260408|13:22:26|S|10.000000|128.390000||
B|PPTA|20260408|13:22:26|S|10.000000|29.920000||
B|TSM|20260408|13:22:26|S|300.000000|366.205200||
B|CCO|20260408|13:22:27|S|20.000000|2.380000||
B|EONR|20260408|13:22:27|S|20.000000|0.811800||
B|GILT|20260408|13:22:27|S|100.000000|19.030000||
B|INTC|20260408|13:22:27|S|20.000000|58.535000||
B|NVDA|20260408|13:22:27|S|200.000000|181.615000||
B|QNCX|20260408|13:22:27|S|2000.000000|0.210900||
B|QQQ|20260408|13:22:27|S|50.000000|606.340000||
B|SNDK|20260408|13:22:27|S|2.000000|788.890000||
B|SOXL|20260408|13:22:27|S|10.000000|67.050000||
B|VRT|20260408|13:22:27|S|1.000000|279.940000||
B|ARKK|20260408|13:22:28|S|100.000000|70.800000||
B|ARKK|20260408|13:22:28|S|200.000000|70.815000||
B|INTC|20260408|13:22:28|S|10.000000|58.535000||
B|META|20260408|13:22:28|S|10.000000|622.440000||
B|SDS|20260408|13:22:28|S|100.000000|69.750000||
B|SHEL|20260408|13:22:28|S|21.000000|91.359700||
B|KNSA|20260408|13:22:29|S|20.000000|47.070000||
B|RDW|20260408|13:22:29|S|50.000000|9.620000||
B|SOXS|20260408|13:22:29|S|1400.000000|27.275000||
B|LITE|20260408|13:22:30|S|100.000000|892.440000||
B|META|20260408|13:22:30|S|5.000000|622.705600||
B|NKE|20260408|13:22:30|S|20.000000|42.979300||
B|PANW|20260408|13:22:30|S|4.000000|172.610000||
B|SQQQ|20260408|13:22:30|S|84.000000|69.095000||
B|ALG|20260408|13:22:31|S|50.000000|177.790000||
B|META|20260408|13:22:31|S|7.000000|622.705600||
B|OPEN|20260408|13:22:31|S|50.000000|4.765000||
B|TAK|20260408|13:22:31|S|500.000000|18.695000||
B|TSLQ|20260408|13:22:31|S|97.000000|27.790000||
B|UMC|20260408|13:22:31|S|20.000000|9.450000||
B|AMKR|20260408|13:22:32|S|100.000000|52.520000||
B|MMYT|20260408|13:22:32|S|20.000000|43.184900||
B|PAHC|20260408|13:22:32|S|27.000000|58.830000||
B|AMKR|20260408|13:22:33|S|100.000000|52.520000||
B|ARKK|20260408|13:22:33|S|200.000000|70.810000||
B|ARKK|20260408|13:22:33|S|200.000000|70.810000||
B|BOIL|20260408|13:22:33|S|19.000000|14.057800||
B|CRWD|20260408|13:22:33|S|1.000000|427.960000||
B|RGTI|20260408|13:22:33|S|100.000000|14.525000||
B|WDS|20260408|13:22:33|S|120.000000|23.497400||
B|ZS|20260408|13:22:33|S|40.000000|139.745000||
B|AAOI|20260408|13:22:34|S|90.000000|132.851000||
B|ASX|20260408|13:22:34|S|20.000000|24.029300||
B|ATMU|20260408|13:22:34|S|100.000000|63.405000||
B|KWEB|20260408|13:22:34|S|50.000000|29.280000||
B|SOFI|20260408|13:22:34|S|43.000000|16.647500||
B|UVIX|20260408|13:22:34|S|104.000000|6.960000||
B|UVXY|20260408|13:22:34|S|100.000000|44.530000||
B|UVXY|20260408|13:22:34|S|1000.000000|44.520000||
B|ACHR|20260408|13:22:35|S|3000.000000|5.619900||
B|CRH|20260408|13:22:35|S|10.000000|113.500000||
B|SPY|20260408|13:22:35|S|318.000000|675.540600||
B|TSEM|20260408|13:22:36|S|10.000000|208.200000||
B|AAPL|20260408|13:22:37|S|210.000000|258.050000||
B|AAPL|20260408|13:22:37|S|300.000000|258.050000||
B|MXL|20260408|13:22:37|S|200.000000|19.020000||
B|QNCX|20260408|13:22:37|S|60.000000|0.210900||
B|ZS|20260408|13:22:37|S|40.000000|140.001300||
B|CIFR|20260408|13:22:38|S|60.000000|15.270000||
B|RSP|20260408|13:22:38|S|20.000000|197.635000||
B|SPY|20260408|13:22:38|S|30.000000|675.545000||
B|REPL|20260408|13:22:39|S|50.000000|6.755000||
B|MSTZ|20260408|13:22:40|S|400.000000|11.539300||
B|PAYO|20260408|13:22:40|S|300.000000|4.805000||
B|VICI|20260408|13:22:40|S|20.000000|27.799300||
B|PATH|20260408|13:22:41|S|100.000000|10.705000||
B|SVIX|20260408|13:22:41|S|50.000000|17.240700||
B|XOM|20260408|13:22:41|S|1.000000|154.315000||
B|GLW|20260408|13:22:42|S|5.000000|162.500000||
B|SNDK|20260408|13:22:42|S|12.000000|788.905000||
B|ARM|20260408|13:22:43|S|5.000000|149.264800||
B|CMCO|20260408|13:22:43|S|100.000000|14.920000||
B|CRM|20260408|13:22:44|S|5.000000|181.200000||
B|INTC|20260408|13:22:44|S|100.000000|58.515000||
B|ZTO|20260408|13:22:44|S|100.000000|24.465000||
B|ZTO|20260408|13:22:44|S|159.000000|24.465000||
B|ASTS|20260408|13:22:45|S|40.000000|96.990000||
B|FLNC|20260408|13:22:46|S|500.000000|13.064900||
B|MSFT|20260408|13:22:46|S|1.000000|377.310000||
B|PLUG|20260408|13:22:46|S|20.000000|2.650000||
B|SNDK|20260408|13:22:46|S|1.000000|789.380000||
B|VLO|20260408|13:22:46|S|71.000000|238.370000||
B|AMD|20260408|13:22:47|S|40.000000|232.460000||
B|EWY|20260408|13:22:48|S|73.000000|139.120000||
B|POOL|20260408|13:22:48|S|4.000000|209.505000||
B|GOOGL|20260408|13:22:49|S|26.000000|318.490000||
B|RBLX|20260408|13:22:49|S|1.000000|56.880000||
B|UCAR|20260408|13:22:49|S|300.000000|1.348900||
B|DJT|20260408|13:22:50|S|20.000000|9.600700||
B|COIN|20260408|13:22:51|S|13.000000|178.280000||
B|ET|20260408|13:22:51|S|100.000000|18.930000||
B|FNGU|20260408|13:22:51|S|50.000000|18.780000||
B|PFE|20260408|13:22:51|S|4.000000|27.235000||
B|BPOP|20260408|13:22:52|S|12.000000|144.450000||
B|FANG|20260408|13:22:52|S|20.000000|184.770000||
B|HPQ|20260408|13:22:52|S|20.000000|18.715000||
B|KOPN|20260408|13:22:52|S|25.000000|2.710000||
B|STEP|20260408|13:22:52|S|100.000000|48.970000||
B|T|20260408|13:22:52|S|5.000000|27.225000||
B|TENX|20260408|13:22:52|S|38.000000|15.140000||
B|ZS|20260408|13:22:52|S|4.000000|140.118800||
B|ZS|20260408|13:22:52|S|4.000000|140.118800||
B|ESOA|20260408|13:22:53|S|23.000000|13.725000||
B|AAOX|20260408|13:22:54|S|95.000000|41.990000||
B|AMKR|20260408|13:22:54|S|77.000000|52.510000||
B|AMKR|20260408|13:22:54|S|89.000000|52.500000||
B|ON|20260408|13:22:54|S|25.000000|67.975000||
B|ESTC|20260408|13:22:55|S|22.000000|49.440000||
B|GOOG|20260408|13:22:55|S|1.000000|315.905000||
B|GRID|20260408|13:22:55|S|20.000000|174.510000||
B|IQ|20260408|13:22:55|S|2900.000000|1.365000||
B|SOFI|20260408|13:22:55|S|100.000000|16.645000||
B|TSAT|20260408|13:22:55|S|100.000000|44.070000||
B|PLNT|20260408|13:22:56|S|100.000000|74.255000||
B|PLTR|20260408|13:22:56|S|4.000000|144.230000||
B|STZ|20260408|13:22:56|S|100.000000|150.750000||
B|GOOG|20260408|13:22:57|S|2.000000|315.899000||
B|KOD|20260408|13:22:57|S|44.000000|41.700000||
B|LRCX|20260408|13:22:57|S|5.000000|244.850000||
B|MLEC|20260408|13:22:57|S|10.000000|9.560000||
B|AMKR|20260408|13:22:58|S|72.000000|52.530000||
B|META|20260408|13:22:58|S|122.000000|622.910000||
B|NEE|20260408|13:22:58|S|100.000000|93.710000||
B|UBER|20260408|13:22:58|S|1.000000|73.349300||
B|NKE|20260408|13:22:59|S|40.000000|42.980000||
B|SVM|20260408|13:22:59|S|50.000000|11.325000||
B|WLTH|20260408|13:22:59|S|8.000000|9.790000||
B|AMD|20260408|13:23:00|S|15.000000|232.450000||
B|DAVE|20260408|13:23:00|S|10.000000|178.050000||
B|DHT|20260408|13:23:00|S|100.000000|18.170000||
B|RKLB|20260408|13:23:00|S|3.000000|69.451200||
B|ZS|20260408|13:23:00|S|40.000000|139.755000||
B|ZS|20260408|13:23:00|S|40.000000|139.755000||
B|XLP|20260408|13:23:01|S|47.000000|82.290700||
B|COP|20260408|13:23:02|S|200.000000|124.060000||
B|CVX|20260408|13:23:02|S|2.000000|190.385000||
B|NKE|20260408|13:23:02|S|100.000000|42.977200||
B|SNDK|20260408|13:23:02|S|100.000000|788.910000||
B|SOFI|20260408|13:23:02|S|150.000000|16.649500||
B|TIGR|20260408|13:23:02|S|300.000000|6.837500||
B|META|20260408|13:23:03|S|28.000000|623.130000||
B|RIOT|20260408|13:23:03|S|60.000000|16.115000||
B|TGS|20260408|13:23:03|S|170.000000|33.670000||
B|WIX|20260408|13:23:03|S|100.000000|78.260000||
B|BWXT|20260408|13:23:04|S|5.000000|230.410000||
B|MP|20260408|13:23:04|S|2.000000|53.590000||
B|GPGI|20260408|13:23:05|S|20.000000|17.080000||
B|NKE|20260408|13:23:05|S|10.000000|42.980000||
B|IAUX|20260408|13:23:06|S|25.000000|1.700000||
B|INTC|20260408|13:23:06|S|42.000000|58.475000||
B|NEOVW|20260408|13:23:06|S|1.000000|1.130000||
B|NU|20260408|13:23:06|S|1.000000|14.595000||
B|PAM|20260408|13:23:06|S|100.000000|86.940000||
B|QQQ|20260408|13:23:06|S|200.000000|606.425000||
B|SERV|20260408|13:23:06|S|400.000000|8.415000||
B|TSLA|20260408|13:23:06|S|37.000000|347.890000||
B|TSLA|20260408|13:23:06|S|40.000000|347.880000||
B|CPNG|20260408|13:23:07|S|80.000000|20.070000||
B|MGY|20260408|13:23:07|S|405.000000|29.525000||
B|MSFT|20260408|13:23:07|S|100.000000|377.415000||
B|NU|20260408|13:23:07|S|474.000000|14.595000||
B|PCG|20260408|13:23:07|S|35.000000|18.220000||
B|Z|20260408|13:23:07|S|100.000000|41.752300||
B|META|20260408|13:23:08|S|1.000000|622.709000||
B|SES|20260408|13:23:08|S|1500.000000|1.025000||
B|TAK|20260408|13:23:08|S|100.000000|18.695000||
B|BE|20260408|13:23:09|S|5.000000|147.835000||
B|SMR|20260408|13:23:09|S|100.000000|9.859900||
B|SOXL|20260408|13:23:09|S|400.000000|67.065000||
B|WIX|20260408|13:23:09|S|100.000000|78.280000||
B|HSPT|20260408|13:23:10|S|1.000000|6.000000||
B|ORCX|20260408|13:23:10|S|12.000000|25.959100||
B|SOXS|20260408|13:23:11|S|100.000000|27.280000||
B|SOXS|20260408|13:23:11|S|450.000000|27.275000||
B|TSLA|20260408|13:23:11|S|110.000000|347.880000||
B|APLD|20260408|13:23:12|S|2.000000|28.195000||
B|ASTS|20260408|13:23:12|S|56.000000|97.170000||
B|BBAI|20260408|13:23:12|S|200.000000|3.515000||
B|NU|20260408|13:23:12|S|223.000000|14.595000||
B|NU|20260408|13:23:12|S|252.000000|14.595000||
B|OKLO|20260408|13:23:12|S|20.000000|49.330000||
B|SOFI|20260408|13:23:12|S|50.000000|16.655000||
B|SOXS|20260408|13:23:12|S|200.000000|27.285000||
B|TSEM|20260408|13:23:12|S|100.000000|208.020000||
B|AMD|20260408|13:23:13|S|100.000000|232.465000||
B|INFQ|20260408|13:23:13|S|2000.000000|11.150000||
B|RKLB|20260408|13:23:13|S|1.000000|69.485000||
B|SOFI|20260408|13:23:13|S|20.000000|16.649300||
B|BWXT|20260408|13:23:14|S|20.000000|230.600000||
B|INFQ|20260408|13:23:14|S|400.000000|11.150000||
B|NU|20260408|13:23:14|S|253.000000|14.595000||
B|NVDA|20260408|13:23:14|S|200.000000|181.585000||
B|QQQ|20260408|13:23:14|S|2.000000|606.374900||
B|KRC|20260408|13:23:15|S|100.000000|28.585000||
B|PLTR|20260408|13:23:15|S|100.000000|144.180000||
B|TSLA|20260408|13:23:15|S|100.000000|347.860000||
B|DUOL|20260408|13:23:16|S|80.000000|93.320000||
B|FTAI|20260408|13:23:16|S|5.000000|265.430000||
B|INFQ|20260408|13:23:16|S|300.000000|11.130000||
B|QBTS|20260408|13:23:16|S|15.000000|14.405000||
B|TSLA|20260408|13:23:16|S|2.000000|347.870000||
B|ZS|20260408|13:23:16|S|80.000000|139.820000||
B|ZS|20260408|13:23:16|S|80.000000|139.830000||
B|BOIL|20260408|13:23:17|S|60.000000|14.095000||
B|INTC|20260408|13:23:17|S|10.000000|58.450000||
B|INTC|20260408|13:23:17|S|25.000000|58.445000||
B|META|20260408|13:23:17|S|50.000000|622.760000||
B|PATH|20260408|13:23:17|S|24.000000|10.725000||
B|PG|20260408|13:23:17|S|20.000000|144.680000||
B|PLTY|20260408|13:23:17|S|7.000000|38.000000||
B|SOXX|20260408|13:23:17|S|55.000000|369.235300||
B|ZIM|20260408|13:23:17|S|150.000000|26.440000||
B|DDOG|20260408|13:23:18|S|30.000000|118.910000||
B|IBIT|20260408|13:23:18|S|191.000000|40.620000||
B|INTC|20260408|13:23:18|S|300.000000|58.440000||
B|INTC|20260408|13:23:18|S|400.000000|58.440500||
B|LGN|20260408|13:23:18|S|20.000000|57.140000||
B|MNST|20260408|13:23:18|S|9.000000|75.335000||
B|NOG|20260408|13:23:18|S|1.000000|27.440000||
B|OKLO|20260408|13:23:18|S|21.000000|49.300000||
B|GLW|20260408|13:23:19|S|40.000000|162.440000||
B|GLW|20260408|13:23:19|S|40.000000|162.440000||
B|META|20260408|13:23:19|S|1.000000|622.840000||
B|QQQ|20260408|13:23:19|S|59.000000|606.360000||
B|BSX|20260408|13:23:20|S|10.000000|62.340000||
B|CHGG|20260408|13:23:20|S|1800.000000|0.852800||
B|CLX|20260408|13:23:20|S|8.000000|106.580000||
B|CRWV|20260408|13:23:20|S|100.000000|89.660000||
B|PFE|20260408|13:23:20|S|200.000000|27.239300||
B|XLI|20260408|13:23:20|S|200.000000|170.220000||
B|AVGO|20260408|13:23:21|S|0.393400|349.770000||
B|EOG|20260408|13:23:21|S|20.000000|137.650000||
B|IONS|20260408|13:23:21|S|14.000000|75.060000||
B|NOW|20260408|13:23:21|S|40.000000|99.850000||
B|NVDA|20260408|13:23:21|S|50.000000|181.570000||
B|PDD|20260408|13:23:21|S|20.000000|103.575000||
B|SLNO|20260408|13:23:21|S|20.000000|52.489300||
B|SONY|20260408|13:23:21|S|1.000000|21.475000||
B|AAOI|20260408|13:23:22|S|150.000000|132.356500||
B|MIDD|20260408|13:23:22|S|90.000000|142.530000||
B|MSTR|20260408|13:23:22|S|50.000000|128.521900||
B|ORCL|20260408|13:23:22|S|100.000000|145.300000||
B|LWLG|20260408|13:23:23|S|20.000000|8.351000||
B|OXY|20260408|13:23:23|S|30.000000|59.025000||
B|SRPT|20260408|13:23:23|S|20.000000|22.530000||
B|ZS|20260408|13:23:23|S|40.000000|139.890000||
B|ASTS|20260408|13:23:24|S|1.000000|97.000000||
B|ASTS|20260408|13:23:24|S|99.000000|97.080000||
B|ATMU|20260408|13:23:24|S|20.000000|63.440000||
B|CELH|20260408|13:23:24|S|40.000000|36.398800||
B|MAPS|20260408|13:23:24|S|9795.000000|0.377300||
B|NKE|20260408|13:23:24|S|60.000000|42.989300||
B|PATH|20260408|13:23:24|S|100.000000|10.730000||
B|FNDF|20260408|13:23:25|S|644.000000|51.250000||
B|NEXT|20260408|13:23:25|S|90.000000|7.987600||
B|PLTR|20260408|13:23:25|S|80.000000|144.311400||
B|QQQ|20260408|13:23:25|S|40.000000|606.535000||
B|TSLZ|20260408|13:23:25|S|25.000000|17.900000||
B|AMD|20260408|13:23:26|S|4.000000|232.490000||
B|PLTR|20260408|13:23:26|S|130.000000|144.325000||
B|MARA|20260408|13:23:27|S|150.000000|9.685000||
B|NVDA|20260408|13:23:27|S|100.000000|181.640000||
B|TQQQ|20260408|13:23:27|S|76.000000|48.142900||
B|ZTS|20260408|13:23:27|S|5.000000|119.660200||
B|ARTL|20260408|13:23:28|S|50.000000|6.830000||
B|NEM|20260408|13:23:28|S|2.000000|118.500000||
B|EWY|20260408|13:23:29|S|93.000000|139.200000||
B|NVDL|20260408|13:23:29|S|150.000000|78.540000||
B|OKLO|20260408|13:23:29|S|87.000000|49.410000||
B|PAM|20260408|13:23:29|S|4.000000|86.800000||
B|UPS|20260408|13:23:29|S|1.000000|100.230000||
B|AMC|20260408|13:23:31|S|19.000000|1.300000||
B|INTC|20260408|13:23:31|S|200.000000|58.465000||
B|JBHT|20260408|13:23:31|S|18.000000|224.510000||
B|META|20260408|13:23:31|S|20.000000|622.425000||
B|ZM|20260408|13:23:31|S|100.000000|84.130000||
B|MRVL|20260408|13:23:32|S|20.000000|115.290000||
B|STZ|20260408|13:23:32|S|100.000000|150.550000||
B|STZ|20260408|13:23:32|S|100.000000|150.580000||
B|CRCL|20260408|13:23:33|S|400.000000|95.650000||
B|EWJ|20260408|13:23:33|S|3.000000|89.455000||
B|LSCC|20260408|13:23:33|S|35.000000|107.050000||
B|UEIC|20260408|13:23:33|S|300.000000|4.470000||
B|CAT|20260408|13:23:34|S|2.000000|767.620000||
B|CEPU|20260408|13:23:34|S|78.000000|16.810000||
B|MKC|20260408|13:23:34|S|20.000000|50.978800||
B|NFLX|20260408|13:23:34|S|3.000000|99.250000||
B|TZA|20260408|13:23:34|S|2000.000000|6.059300||
B|NUE|20260408|13:23:35|S|4.000000|180.940000||
B|PSTG|20260408|13:23:35|S|5.000000|62.745000||
B|ZTS|20260408|13:23:35|S|100.000000|119.600000||
B|CRCL|20260408|13:23:36|S|52.000000|95.565000||
B|IBM|20260408|13:23:36|S|50.000000|242.060000||
B|AA|20260408|13:23:37|S|100.000000|71.290000||
B|CSTM|20260408|13:23:37|S|100.000000|28.670000||
B|MMYT|20260408|13:23:37|S|9.000000|43.090000||
B|SNDK|20260408|13:23:37|S|89.000000|788.290000||
B|SOXS|20260408|13:23:37|S|1.000000|27.310000||
B|BBAI|20260408|13:23:38|S|56.000000|3.505000||
B|HDB|20260408|13:23:38|S|20.000000|27.180700||
B|IPI|20260408|13:23:38|S|100.000000|39.570000||
B|AMC|20260408|13:23:39|S|20.000000|1.300000||
B|ASST|20260408|13:23:39|S|100.000000|10.190000||
B|BE|20260408|13:23:39|S|40.000000|147.520000||
B|BRK/B|20260408|13:23:39|S|20.000000|478.830000||
B|HPQ|20260408|13:23:39|S|6.000000|18.725000||
B|INTC|20260408|13:23:39|S|16.000000|58.425000||
B|PTON|20260408|13:23:39|S|100.000000|4.715000||
B|APLS|20260408|13:23:40|S|20.000000|40.705000||
B|MNDY|20260408|13:23:40|S|18.000000|65.966400||
B|NVDA|20260408|13:23:40|S|1.000000|181.580000||
B|SPMO|20260408|13:23:40|S|9.000000|121.040000||
B|UROY|20260408|13:23:40|S|116.000000|3.690000||
B|CONL|20260408|13:23:41|E|510.000000|7.261000||
B|GLW|20260408|13:23:41|S|13.000000|162.370000||
B|MSTR|20260408|13:23:41|S|9.000000|128.375000||
B|MU|20260408|13:23:41|S|20.000000|407.140000||
B|NOK|20260408|13:23:41|S|500.000000|9.450000||
B|NOK|20260408|13:23:41|S|3400.000000|9.445000||
B|PAGS|20260408|13:23:41|S|6.000000|10.825000||
B|SPIR|20260408|13:23:41|S|36.000000|19.410000||
B|TQQQ|20260408|13:23:41|S|3000.000000|48.085000||
B|NVDA|20260408|13:23:42|S|100.000000|181.545000||
B|NVDA|20260408|13:23:42|S|100.000000|181.550000||
B|RKLB|20260408|13:23:42|S|31.000000|69.310000||
B|LEVI|20260408|13:23:43|S|100.000000|22.155000||
B|HOOD|20260408|13:23:44|S|1.000000|72.889300||
B|META|20260408|13:23:44|S|40.000000|621.940000||
B|ZS|20260408|13:23:44|S|40.000000|139.880000||
B|AMD|20260408|13:23:45|S|12.000000|232.380000||
B|BLDR|20260408|13:23:45|S|50.000000|82.780000||
B|EDD|20260408|13:23:45|S|200.000000|5.465000||
B|NXE|20260408|13:23:45|S|179.000000|11.570000||
B|ARKK|20260408|13:23:46|S|100.000000|70.790000||
B|ARKK|20260408|13:23:46|S|200.000000|70.785000||
B|ARKK|20260408|13:23:46|S|200.000000|70.790000||
B|CGC|20260408|13:23:46|S|6000.000000|1.020000||
B|CRGY|20260408|13:23:46|S|20.000000|12.565000||
B|INTC|20260408|13:23:46|S|100.000000|58.430000||
B|INTC|20260408|13:23:46|S|700.000000|58.420000||
B|META|20260408|13:23:46|S|100.000000|621.997300||
B|PLTR|20260408|13:23:46|S|5.000000|144.160000||
B|RGTI|20260408|13:23:46|S|20.000000|14.510700||
B|TAK|20260408|13:23:46|S|100.000000|18.685000||
B|USO|20260408|13:23:46|E|100.000000|122.975000||
B|KO|20260408|13:23:47|S|1.000000|76.785000||
B|NBIS|20260408|13:23:47|S|100.000000|125.300000||
B|TQQQ|20260408|13:23:47|S|35.000000|48.095000||
B|XLU|20260408|13:23:48|S|50.000000|46.510000||
B|EEM|20260408|13:23:49|S|38.000000|60.365000||
B|INHD|20260408|13:23:49|S|248.000000|0.292200||
B|INTC|20260408|13:23:49|S|100.000000|58.440000||
B|OPTX|20260408|13:23:49|S|100.000000|8.310000||
B|SCHD|20260408|13:23:49|S|58.000000|30.685000||
B|GLL|20260408|13:23:50|S|9000.000000|19.585000||
B|AAL|20260408|13:23:51|S|25.000000|11.590000||
B|META|20260408|13:23:51|S|10.000000|621.960000||
B|NTAP|20260408|13:23:51|S|15.000000|98.530000||
B|SNDK|20260408|13:23:51|S|2.000000|787.780000||
B|TQQQ|20260408|13:23:51|S|260.000000|48.070000||
B|ASTS|20260408|13:23:52|S|10.000000|96.980000||
B|JPST|20260408|13:23:52|S|100.000000|50.500000||
B|NFLX|20260408|13:23:52|S|10.000000|99.205000||
B|WMT|20260408|13:23:52|S|1.000000|125.740000||
B|CL|20260408|13:23:53|S|5.000000|85.188800||
B|HSIC|20260408|13:23:53|S|20.000000|75.420000||
B|INO|20260408|13:23:53|S|1500.000000|1.100000||
B|WIX|20260408|13:23:53|S|100.000000|78.560000||
B|WIX|20260408|13:23:53|S|200.000000|78.560000||
B|BBAI|20260408|13:23:54|S|20.000000|3.505000||
B|LYFT|20260408|13:23:54|S|19.000000|13.655000||
B|BNDX|20260408|13:23:56|S|1.000000|48.290000||
B|CNR|20260408|13:23:56|S|50.000000|92.695000||
B|EU|20260408|13:23:56|S|488.000000|1.810000||
B|MU|20260408|13:23:56|S|3.000000|407.064200||
B|NEM|20260408|13:23:56|S|6.000000|118.430000||
B|PANW|20260408|13:23:56|S|17.000000|172.500000||
B|SOXS|20260408|13:23:56|S|50.000000|27.320000||
B|WRN|20260408|13:23:56|S|133.000000|2.665000||
B|CWEB|20260408|13:23:57|S|200.000000|28.160000||
B|IREN|20260408|13:23:57|S|27.000000|37.030000||
B|LRCX|20260408|13:23:57|S|1.000000|244.800000||
B|MMM|20260408|13:23:57|S|1.000000|148.280000||
B|TSLA|20260408|13:23:57|S|184.000000|347.650000||
B|METC|20260408|13:23:58|S|200.000000|14.390000||
B|SOXS|20260408|13:23:58|S|1250.000000|27.310000||
B|CAR|20260408|13:23:59|S|10.000000|238.355000||
B|CAR|20260408|13:23:59|S|100.000000|238.850000||
B|PRM|20260408|13:23:59|S|20.000000|25.200000||
B|QQQ|20260408|13:23:59|S|50.000000|606.290000||
B|RYLD|20260408|13:23:59|S|160.000000|15.255000||
B|EXK|20260408|13:24:00|S|20.000000|9.765000||
B|LENZ|20260408|13:24:00|S|302.000000|9.475000||
B|VIST|20260408|13:24:00|S|300.000000|65.018300||
B|CRWV|20260408|13:24:01|S|1000.000000|89.525000||
B|GOOGL|20260408|13:24:01|S|100.000000|318.340000||
B|MSTR|20260408|13:24:01|S|2.000000|128.350000||
B|NTNX|20260408|13:24:01|S|60.000000|39.770000||
B|AAL|20260408|13:24:02|S|25.000000|11.595000||
B|CIEN|20260408|13:24:02|S|4.000000|495.280000||
B|CPB|20260408|13:24:02|S|200.000000|20.760000||
B|VRT|20260408|13:24:02|S|4.000000|279.490000||
B|LCUT|20260408|13:24:03|S|400.000000|6.910000||
B|SPXS|20260408|13:24:03|S|100.000000|36.080000||
B|SPY|20260408|13:24:03|S|8.000000|675.345000||
B|SWMR|20260408|13:24:03|S|3.000000|40.660000||
B|GLW|20260408|13:24:04|S|20.000000|162.410000||
B|GLW|20260408|13:24:04|S|39.000000|162.410000||
B|HESM|20260408|13:24:04|S|2.000000|39.050000||
B|NEOVW|20260408|13:24:04|S|1.000000|1.120000||
B|NOK|20260408|13:24:04|S|400.000000|9.445000||
B|Z|20260408|13:24:04|S|18.000000|41.755000||
B|COEP|20260408|13:24:05|S|5.000000|10.570000||
B|RGTI|20260408|13:24:05|S|8.000000|14.525000||
B|WATT|20260408|13:24:05|S|100.000000|15.460000||
B|PLTR|20260408|13:24:06|S|80.000000|144.170000||
B|INTC|20260408|13:24:07|S|100.000000|58.445000||
B|PCG|20260408|13:24:07|S|100.000000|18.230000||
B|QBTS|20260408|13:24:07|S|13.000000|14.400000||
B|SDS|20260408|13:24:07|S|100.000000|69.760000||
B|APLD|20260408|13:24:08|S|480.000000|28.156700||
B|IQ|20260408|13:24:08|S|100.000000|1.370000||
B|UAL|20260408|13:24:08|S|1.000000|97.615000||
B|UVXY|20260408|13:24:08|S|100.000000|44.520000||
B|ADEA|20260408|13:24:09|S|89.000000|26.640000||
B|EXFY|20260408|13:24:09|S|200.000000|0.814800||
B|PM|20260408|13:24:09|S|1.000000|159.896100||
B|INFQ|20260408|13:24:10|S|100.000000|11.120000||
B|NEXT|20260408|13:24:10|S|149.000000|8.019300||
B|SOXS|20260408|13:24:10|S|20.000000|27.310000||
B|TQQQ|20260408|13:24:10|S|221.000000|48.095000||
B|UPB|20260408|13:24:10|S|100.000000|9.730000||
B|GPCR|20260408|13:24:11|S|100.000000|53.940000||
B|ZS|20260408|13:24:11|S|8.000000|139.840000||
B|TGS|20260408|13:24:12|S|145.000000|33.730000||
B|WIX|20260408|13:24:12|S|25.000000|78.850000||
B|IREN|20260408|13:24:13|S|600.000000|37.045000||
B|RIOT|20260408|13:24:13|S|1000.000000|16.100700||
B|ABTC|20260408|13:24:14|S|478.000000|0.994900||
B|NOK|20260408|13:24:14|S|45.000000|9.455000||
B|CIEN|20260408|13:24:15|S|6.000000|495.220000||
B|EXFY|20260408|13:24:15|S|1000.000000|0.815100||
B|KO|20260408|13:24:15|S|11.000000|76.775000||
B|RDW|20260408|13:24:15|S|120.000000|9.585000||
B|TEM|20260408|13:24:15|S|10.000000|47.690000||
B|CIEN|20260408|13:24:16|S|21.000000|495.220000||
B|INTC|20260408|13:24:16|S|100.000000|58.405000||
B|TLT|20260408|13:24:16|S|1564.000000|86.885000||
B|CB|20260408|13:24:17|S|20.000000|329.542700||
B|CONL|20260408|13:24:17|S|100.000000|7.280000||
B|SNDK|20260408|13:24:17|S|37.000000|788.065000||
B|VOO|20260408|13:24:17|S|80.000000|620.780000||
B|WDC|20260408|13:24:17|S|4.000000|341.009000||
B|CCO|20260408|13:24:18|S|20.000000|2.380000||
B|ELVN|20260408|13:24:18|S|100.000000|43.740000||
B|HPE|20260408|13:24:18|S|20.000000|24.875000||
B|MARA|20260408|13:24:18|S|834.000000|9.665000||
B|SMR|20260408|13:24:18|S|1.000000|9.830000||
B|SMR|20260408|13:24:18|S|4.000000|9.830000||
B|SMR|20260408|13:24:18|S|9.000000|9.830000||
B|TQQQ|20260408|13:24:18|S|200.000000|48.078000||
B|LENZ|20260408|13:24:19|S|4.000000|9.475000||
B|NVDA|20260408|13:24:19|S|100.000000|181.565000||
B|PLTR|20260408|13:24:19|S|80.000000|144.160000||
B|QCOM|20260408|13:24:19|S|4.000000|125.750000||
B|SOXS|20260408|13:24:19|S|100.000000|27.330000||
B|CIEN|20260408|13:24:20|S|1.000000|495.370800||
B|CIEN|20260408|13:24:20|S|7.000000|495.560000||
B|ONDS|20260408|13:24:20|S|600.000000|9.525000||
B|TSM|20260408|13:24:20|S|730.000000|366.380000||
B|ZS|20260408|13:24:20|S|4.000000|140.016900||
B|BXSL|20260408|13:24:21|S|36.000000|23.220000||
B|EL|20260408|13:24:21|S|85.000000|71.970000||
B|MU|20260408|13:24:21|S|100.000000|407.180000||
B|TSLA|20260408|13:24:21|S|8.000000|347.620000||
B|HOOY|20260408|13:24:22|S|52.000000|28.585000||
B|WIX|20260408|13:24:22|S|100.000000|78.700000||
B|ZS|20260408|13:24:22|S|40.000000|140.016900||
B|ABR|20260408|13:24:23|S|100.000000|7.475000||
B|AKAM|20260408|13:24:23|S|1.000000|115.265800||
B|CRDU|20260408|13:24:23|S|2.000000|20.230000||
B|CVX|20260408|13:24:23|S|1.000000|190.228600||
B|EQNR|20260408|13:24:23|S|800.000000|38.745000||
B|PODD|20260408|13:24:23|S|20.000000|204.785000||
B|ACHR|20260408|13:24:24|S|10.000000|5.605000||
B|ANNA|20260408|13:24:24|S|28.000000|6.310000||
B|EQNR|20260408|13:24:24|S|200.000000|38.780000||
B|EQNR|20260408|13:24:24|S|1300.000000|38.770000||
B|EQNR|20260408|13:24:24|S|2000.000000|38.780000||
B|INTC|20260408|13:24:24|S|50.000000|58.375000||
B|TQQQ|20260408|13:24:24|S|50.000000|48.065000||
B|VZ|20260408|13:24:24|S|1.000000|47.225000||
B|HOOD|20260408|13:24:25|S|200.000000|72.841200||
B|LAC|20260408|13:24:25|S|5.000000|4.155000||
B|PLTR|20260408|13:24:25|S|300.000000|144.070900||
B|PLTR|20260408|13:24:25|S|600.000000|144.070000||
B|SOFI|20260408|13:24:25|S|20.000000|16.635000||
B|TSLA|20260408|13:24:25|S|20.000000|347.530000||
B|B|20260408|13:24:26|S|24.000000|42.535000||
B|PAM|20260408|13:24:26|S|100.000000|86.810000||
B|PAM|20260408|13:24:26|S|200.000000|86.810000||
B|TROX|20260408|13:24:26|S|1000.000000|8.790000||
B|ABR|20260408|13:24:27|S|100.000000|7.475000||
B|HL|20260408|13:24:27|S|100.000000|19.545000||
B|HOOD|20260408|13:24:27|S|200.000000|72.845000||
B|TSLA|20260408|13:24:27|S|35.000000|347.570000||
B|DSP|20260408|13:24:28|S|800.000000|10.900000||
B|PLTR|20260408|13:24:28|S|100.000000|144.121000||
B|SLVM|20260408|13:24:28|S|100.000000|42.165000||
B|SPIR|20260408|13:24:29|S|285.000000|19.490000||
B|CNTA|20260408|13:24:30|S|20.000000|39.445000||
B|RDW|20260408|13:24:30|S|5.000000|9.575000||
B|SQQQ|20260408|13:24:30|S|10.000000|69.185000||
B|ZTS|20260408|13:24:30|S|7.000000|119.555000||
B|EOSE|20260408|13:24:31|S|70.000000|4.645000||
B|IREN|20260408|13:24:31|S|10.000000|36.995000||
B|KEX|20260408|13:24:31|S|20.000000|140.280000||
B|QQQ|20260408|13:24:31|S|20.000000|606.150900||
B|SNDK|20260408|13:24:31|S|70.000000|787.455000||
B|ZM|20260408|13:24:31|S|35.000000|84.120000||
B|IEMG|20260408|13:24:32|S|4.000000|73.930000||
B|MU|20260408|13:24:32|S|100.000000|407.035000||
B|META|20260408|13:24:34|S|3.000000|622.365600||
B|STZ|20260408|13:24:34|S|2.000000|150.330000||
B|ZM|20260408|13:24:34|S|9.000000|84.120000||
B|ZS|20260408|13:24:34|S|40.000000|139.735000||
B|GOOGL|20260408|13:24:35|S|2.000000|318.365000||
B|ISSC|20260408|13:24:35|S|13.000000|23.010000||
B|PLTR|20260408|13:24:35|S|10.000000|144.080000||
B|LENZ|20260408|13:24:36|S|300.000000|9.490000||
B|METU|20260408|13:24:36|S|30.000000|26.284900||
B|NVDA|20260408|13:24:36|S|100.000000|181.540000||
B|CNVS|20260408|13:24:37|S|400.000000|2.510000||
B|ROL|20260408|13:24:37|S|26.000000|54.627000||
B|SOXS|20260408|13:24:37|S|18.000000|27.360000||
B|BMNR|20260408|13:24:38|S|100.000000|21.545000||
B|JD|20260408|13:24:38|S|34.000000|29.155000||
B|META|20260408|13:24:38|S|60.000000|622.220000||
B|STX|20260408|13:24:38|S|10.000000|498.660000||
B|UMC|20260408|13:24:38|S|2.000000|9.455000||
B|ZTO|20260408|13:24:38|S|6.000000|24.460000||
B|ZTS|20260408|13:24:38|S|5.000000|119.644300||
B|AMD|20260408|13:24:39|S|32.000000|232.240000||
B|MUR|20260408|13:24:39|S|300.000000|38.395000||
B|XLU|20260408|13:24:39|S|27.000000|46.500000||
B|ACHR|20260408|13:24:40|S|200.000000|5.605000||
B|GOOGL|20260408|13:24:40|S|0.291100|318.340000||
B|GOOGL|20260408|13:24:40|S|51.000000|318.355000||
B|META|20260408|13:24:40|S|396.000000|622.140000||
B|SOXL|20260408|13:24:40|S|800.000000|66.910000||
B|INHD|20260408|13:24:41|E|2406.000000|0.280400||
B|PDD|20260408|13:24:41|S|9.000000|103.525000||
B|NVDA|20260408|13:24:42|S|9.000000|181.550000||
B|QCOM|20260408|13:24:42|S|100.000000|125.700000||
B|ROK|20260408|13:24:42|S|20.000000|390.110000||
B|SQQQ|20260408|13:24:42|S|300.000000|69.195000||
B|XTL|20260408|13:24:42|S|2.000000|207.020000||
B|SOXS|20260408|13:24:43|S|200.000000|27.360000||
B|TAK|20260408|13:24:43|S|500.000000|18.685000||
B|ZM|20260408|13:24:43|S|56.000000|84.130000||
B|META|20260408|13:24:44|S|35.000000|622.290000||
B|SOXS|20260408|13:24:45|S|140.000000|27.355000||
B|SOXS|20260408|13:24:45|S|140.000000|27.360000||
B|TETH|20260408|13:24:45|S|6000.000000|11.085000||
B|VIRT|20260408|13:24:45|S|23.000000|48.165000||
B|AAPD|20260408|13:24:46|S|100.000000|13.740000||
B|AMC|20260408|13:24:46|S|25.000000|1.300000||
B|FSLR|20260408|13:24:46|S|10.000000|200.770000||
B|MU|20260408|13:24:46|S|100.000000|407.020000||
B|NOW|20260408|13:24:46|S|30.000000|99.770000||
B|OPEN|20260408|13:24:46|S|100.000000|4.755000||
B|UFO|20260408|13:24:46|S|58.000000|50.885000||
B|VOO|20260408|13:24:46|S|2.000000|620.740000||
B|ZM|20260408|13:24:46|S|1.000000|84.130000||
B|AMD|20260408|13:24:47|S|3.000000|232.230000||
B|AOA|20260408|13:24:47|S|20.000000|91.285000||
B|KWEB|20260408|13:24:48|S|100.000000|29.259300||
B|SOXS|20260408|13:24:48|S|400.000000|27.350000||
B|TSLA|20260408|13:24:48|S|10.000000|347.707000||
B|ZM|20260408|13:24:48|S|10.000000|84.130000||
B|CRMT|20260408|13:24:49|S|100.000000|12.890000||
B|IREN|20260408|13:24:49|S|25.000000|36.995000||
B|IREN|20260408|13:24:49|S|100.000000|36.990000||
B|OKLO|20260408|13:24:49|S|100.000000|49.215000||
B|SNDK|20260408|13:24:49|S|2.000000|787.730000||
B|SONY|20260408|13:24:49|S|1.000000|21.465000||
B|ZM|20260408|13:24:49|S|1.000000|84.130000||
B|ZM|20260408|13:24:49|S|4.000000|84.130000||
B|CAR|20260408|13:24:50|S|3.000000|236.725000||
B|NFLX|20260408|13:24:50|S|230.000000|99.245000||
B|TSM|20260408|13:24:50|S|16.000000|366.320000||
B|UAL|20260408|13:24:50|S|100.000000|97.505000||
B|AGI|20260408|13:24:51|S|20.000000|47.890000||
B|AMC|20260408|13:24:51|S|10.000000|1.300000||
B|GDX|20260408|13:24:51|S|20.000000|98.479100||
B|INTC|20260408|13:24:51|S|30.000000|58.375000||
B|SOXS|20260408|13:24:51|S|600.000000|27.349300||
B|V|20260408|13:24:51|S|1.000000|309.700000||
B|RDW|20260408|13:24:52|S|200.000000|9.575000||
B|UNG|20260408|13:24:52|S|50.000000|11.017500||
B|BBAI|20260408|13:24:53|S|100.000000|3.500000||
B|DAL|20260408|13:24:53|S|10.000000|69.130000||
B|INSW|20260408|13:24:53|S|40.000000|75.830000||
B|META|20260408|13:24:53|S|13.000000|622.608500||
B|TSLA|20260408|13:24:53|S|40.000000|347.750000||
B|BE|20260408|13:24:54|S|400.000000|147.295000||
B|BYND|20260408|13:24:54|S|10.000000|0.604100||
B|CAR|20260408|13:24:54|S|15.000000|236.190000||
B|TSM|20260408|13:24:54|S|1.000000|366.350000||
B|SONY|20260408|13:24:55|S|15.000000|21.465000||
B|SPIR|20260408|13:24:55|S|313.000000|19.490000||
B|CRGY|20260408|13:24:56|S|20.000000|12.555000||
B|META|20260408|13:24:56|S|5.000000|622.730000||
B|SGOV|20260408|13:24:56|S|25.000000|100.450000||
B|SOXS|20260408|13:24:56|S|100.000000|27.339300||
B|ZM|20260408|13:24:56|S|2.000000|84.130000||
B|ASX|20260408|13:24:57|S|17.000000|24.009300||
B|STX|20260408|13:24:57|S|10.000000|498.680000||
B|TSLA|20260408|13:24:57|S|10.000000|347.750000||
B|ARKK|20260408|13:24:58|S|100.000000|70.730000||
B|ARKK|20260408|13:24:58|S|1000.000000|70.730000||
B|ASAN|20260408|13:24:58|S|1200.000000|6.207200||
B|INOD|20260408|13:24:58|S|50.000000|40.503700||
B|NFLX|20260408|13:24:58|S|50.000000|99.245000||
B|SMR|20260408|13:24:58|S|1.000000|9.820000||
B|SMR|20260408|13:24:58|S|1.000000|9.820000||
B|SMR|20260408|13:24:58|S|20.000000|9.820000||
B|SMR|20260408|13:24:58|S|50.000000|9.820000||
B|ZTO|20260408|13:24:58|S|27.000000|24.455000||
B|AG|20260408|13:24:59|S|100.000000|21.185000||
B|ARKK|20260408|13:24:59|S|300.000000|70.750000||
B|MSFT|20260408|13:24:59|S|10.000000|377.275000||
B|SLV|20260408|13:24:59|S|50.000000|68.175000||
B|VRT|20260408|13:24:59|S|20.000000|279.110000||
B|GDX|20260408|13:25:00|S|177.000000|98.490000||
B|SOXS|20260408|13:25:00|S|129.000000|27.350000||
B|SOXX|20260408|13:25:00|S|1.000000|369.055000||
B|ARKK|20260408|13:25:01|S|200.000000|70.740000||
B|ARKK|20260408|13:25:01|S|242.000000|70.750000||
B|ARKK|20260408|13:25:01|S|300.000000|70.750000||
B|GOOGL|20260408|13:25:01|S|5.000000|318.350000||
B|GRAB|20260408|13:25:01|S|20.000000|3.670000||
B|MSAI|20260408|13:25:01|E|1.000000|0.179000||
B|XYZ|20260408|13:25:01|S|37.000000|63.181000||
B|ZM|20260408|13:25:01|S|1.000000|84.130000||
B|ARKK|20260408|13:25:02|S|300.000000|70.740000||
B|B|20260408|13:25:02|S|1.000000|42.539300||
B|NOK|20260408|13:25:02|S|10.000000|9.445000||
B|SGOV|20260408|13:25:02|S|1.000000|100.455000||
B|SWMR|20260408|13:25:02|S|70.000000|40.690000||
B|BBGI|20260408|13:25:03|S|3.000000|5.190000||
B|GOOGL|20260408|13:25:03|S|10.000000|318.340000||
B|PLTR|20260408|13:25:03|S|96.000000|144.080000||
B|RGTI|20260408|13:25:03|S|100.000000|14.480000||
B|CSCO|20260408|13:25:04|S|1.000000|82.375000||
B|SPY|20260408|13:25:04|S|100.000000|675.220700||
B|VZ|20260408|13:25:04|S|100.000000|47.215000||
B|ZS|20260408|13:25:04|S|40.000000|139.735000||
B|ZS|20260408|13:25:04|S|40.000000|139.820000||
B|AAOI|20260408|13:25:05|S|211.000000|132.590000||
B|OBDC|20260408|13:25:05|S|460.000000|10.819300||
B|PLTR|20260408|13:25:05|S|60.000000|144.040000||
B|R|20260408|13:25:05|S|5.000000|219.215000||
B|ZS|20260408|13:25:05|S|40.000000|139.978400||
B|AAOI|20260408|13:25:06|S|40.000000|132.640000||
B|BTU|20260408|13:25:06|S|10.000000|29.810000||
B|FLY|20260408|13:25:06|S|100.000000|37.550000||
B|NKE|20260408|13:25:06|S|25.000000|42.925000||
B|PPTA|20260408|13:25:06|S|20.000000|29.870000||
B|TQQQ|20260408|13:25:06|S|50.000000|48.052500||
B|Z|20260408|13:25:06|S|100.000000|41.751500||
B|AAPL|20260408|13:25:07|S|100.000000|257.770000||
B|UPLD|20260408|13:25:07|S|165.000000|0.724100||
B|USO|20260408|13:25:07|S|32.000000|123.229300||
B|USO|20260408|13:25:07|S|35.000000|123.299100||
B|ABR|20260408|13:25:08|S|100.000000|7.475000||
B|F|20260408|13:25:08|S|20.000000|12.145000||
B|HUBS|20260408|13:25:08|S|60.000000|226.475000||
B|ZM|20260408|13:25:08|S|5.000000|84.130000||
B|ZM|20260408|13:25:08|S|7.000000|84.130000||
B|ZM|20260408|13:25:08|S|10.000000|84.130000||
B|AMD|20260408|13:25:09|S|50.000000|232.248300||
B|RGTI|20260408|13:25:09|S|100.000000|14.470000||
B|SPY|20260408|13:25:09|S|720.000000|675.090000||
B|BMI|20260408|13:25:11|S|10.000000|153.820000||
B|MRK|20260408|13:25:11|S|48.000000|122.935000||
B|QQQ|20260408|13:25:11|S|400.000000|606.075000||
B|TER|20260408|13:25:11|S|7.000000|355.347000||
B|TEVA|20260408|13:25:11|S|79.000000|30.545000||
B|BA|20260408|13:25:12|S|1.000000|218.051700||
B|SQQQ|20260408|13:25:12|S|30.000000|69.195000||
B|WDS|20260408|13:25:12|S|20.000000|23.550000||
B|XLU|20260408|13:25:12|S|200.000000|46.495000||
B|EWJ|20260408|13:25:13|S|15.000000|89.405000||
B|META|20260408|13:25:13|S|1.000000|622.970000||
B|PAGS|20260408|13:25:13|S|10.000000|10.825000||
B|CAR|20260408|13:25:14|S|100.000000|236.390000||
B|MARA|20260408|13:25:14|S|100.000000|9.635000||
B|SATL|20260408|13:25:14|S|100.000000|7.210000||
B|SOXL|20260408|13:25:14|S|50.000000|66.960000||
B|VKTX|20260408|13:25:14|S|223.000000|33.565000||
B|AAPL|20260408|13:25:15|S|1.000000|257.755000||
B|FCX|20260408|13:25:15|S|5.000000|65.290000||
B|HOOD|20260408|13:25:15|S|200.000000|72.799300||
B|META|20260408|13:25:15|S|80.000000|623.240000||
B|SPHD|20260408|13:25:15|S|302.000000|49.595000||
B|ARM|20260408|13:25:16|S|120.000000|149.050000||
B|ROBO|20260408|13:25:16|S|13.000000|73.700000||
B|SPIR|20260408|13:25:16|S|11.000000|19.430000||
B|TSAT|20260408|13:25:16|S|5.000000|44.040000||
B|AMC|20260408|13:25:17|S|20.000000|1.300000||
B|CGDV|20260408|13:25:17|S|10.000000|44.315000||
B|MDB|20260408|13:25:17|S|10.000000|254.010000||
B|USO|20260408|13:25:17|S|6.000000|123.159100||
B|ABNB|20260408|13:25:18|S|1.000000|132.995000||
B|ASTS|20260408|13:25:18|S|14.000000|96.770000||
B|VRT|20260408|13:25:18|S|1.000000|279.310000||
B|WNTR|20260408|13:25:18|S|140.000000|32.890000||
B|FANG|20260408|13:25:19|S|20.000000|185.282800||
B|AAL|20260408|13:25:20|S|16.000000|11.585000||
B|ATMU|20260408|13:25:20|S|20.000000|63.365000||
B|GOOG|20260408|13:25:20|S|66.000000|315.915000||
B|HON|20260408|13:25:20|S|2.000000|230.335000||
B|NVDA|20260408|13:25:20|S|10.000000|181.600000||
B|SOXS|20260408|13:25:21|S|100.000000|27.320000||
B|SQQQ|20260408|13:25:21|E|40.000000|69.159900||
B|VONV|20260408|13:25:21|S|462.000000|97.055000||
B|BG|20260408|13:25:22|S|20.000000|124.515000||
B|INTC|20260408|13:25:22|S|100.000000|58.420000||
B|KORU|20260408|13:25:22|S|6.000000|397.810000||
B|LYB|20260408|13:25:22|S|10.000000|71.388900||
B|MU|20260408|13:25:22|S|86.000000|407.440000||
B|VZ|20260408|13:25:22|S|1.000000|47.215000||
B|AVGO|20260408|13:25:23|S|2.000000|349.740000||
B|CIEN|20260408|13:25:23|S|20.000000|494.680000||
B|KO|20260408|13:25:23|S|1.000000|76.785000||
B|AAL|20260408|13:25:24|S|6.000000|11.590000||
B|FLY|20260408|13:25:24|S|65.000000|37.525000||
B|GDXD|20260408|13:25:24|S|100.000000|32.780000||
B|MSFT|20260408|13:25:24|S|30.000000|377.130000||
B|SOFI|20260408|13:25:25|S|35.000000|16.615000||
B|ZM|20260408|13:25:25|S|1.000000|84.110000||
B|CAR|20260408|13:25:26|S|20.000000|238.140000||
B|MELI|20260408|13:25:26|S|1.000000|1789.860000||
B|SPXL|20260408|13:25:26|S|26.000000|206.290000||
B|TSLA|20260408|13:25:26|S|100.000000|347.865000||
B|UBER|20260408|13:25:26|S|10.000000|73.260000||
B|BETR|20260408|13:25:27|S|200.000000|35.180000||
B|MLPX|20260408|13:25:27|S|20.000000|72.580000||
B|SPIR|20260408|13:25:27|S|513.000000|19.490000||
B|TSLA|20260408|13:25:27|S|120.000000|347.880000||
B|AAOI|20260408|13:25:28|S|200.000000|132.550000||
B|JPST|20260408|13:25:28|S|100.000000|50.500000||
B|NVDA|20260408|13:25:28|S|200.000000|181.615000||
B|PLTR|20260408|13:25:28|S|100.000000|143.920000||
B|PLTR|20260408|13:25:28|S|190.000000|143.900000||
B|ZM|20260408|13:25:28|S|1.000000|84.110000||
B|ZM|20260408|13:25:28|S|4.000000|84.110000||
B|ZM|20260408|13:25:28|S|16.000000|84.110000||
B|MU|20260408|13:25:29|S|3.000000|407.360000||
B|PCG|20260408|13:25:29|S|100.000000|18.235000||
B|RDW|20260408|13:25:29|S|1.000000|9.580000||
B|TEAM|20260408|13:25:29|S|50.000000|64.970000||
B|U|20260408|13:25:29|S|20.000000|22.470000||
B|DUOL|20260408|13:25:30|S|2.000000|92.997600||
B|DUOL|20260408|13:25:30|S|3.000000|93.000000||
B|PLTR|20260408|13:25:30|S|145.000000|143.910000||
B|SOXS|20260408|13:25:30|S|12.000000|27.320000||
B|VKTX|20260408|13:25:30|S|100.000000|33.590000||
B|AXTI|20260408|13:25:31|S|16.000000|54.726500||
B|AXTI|20260408|13:25:31|S|16.000000|54.730000||
B|AXTI|20260408|13:25:31|S|50.000000|54.726400||
B|AXTI|20260408|13:25:31|S|225.000000|54.730000||
B|NOK|20260408|13:25:31|S|300.000000|9.445000||
B|NOK|20260408|13:25:31|S|6751.000000|9.449600||
B|ZM|20260408|13:25:31|S|3.000000|84.110000||
B|ZTS|20260408|13:25:31|S|1.000000|119.490000||
B|AAL|20260408|13:25:32|S|25.000000|11.590000||
B|DHT|20260408|13:25:32|S|150.000000|18.169100||
B|SNDK|20260408|13:25:32|S|4.000000|788.020000||
B|TSM|20260408|13:25:32|S|160.000000|366.430000||
B|FSLY|20260408|13:25:33|S|55.000000|34.060000||
B|FSLY|20260408|13:25:33|S|105.000000|34.063100||
B|SOXS|20260408|13:25:33|S|50.000000|27.319300||
B|T|20260408|13:25:33|S|18.000000|27.230000||
B|MSFT|20260408|13:25:34|S|3.000000|377.115000||
B|WLTH|20260408|13:25:34|S|383.000000|9.800000||
B|USO|20260408|13:25:35|E|40.000000|123.230000||
B|CAR|20260408|13:25:36|S|50.000000|237.660000||
B|GEV|20260408|13:25:36|S|1.000000|937.086400||
B|SPY|20260408|13:25:36|S|40.000000|675.230000||
B|TEM|20260408|13:25:36|S|86.000000|47.647000||
B|AG|20260408|13:25:37|S|10.000000|21.162800||
B|AMD|20260408|13:25:37|S|10.000000|232.235000||
B|SPIR|20260408|13:25:37|S|513.000000|19.490000||
B|ZS|20260408|13:25:37|S|40.000000|139.760000||
B|CLDX|20260408|13:25:38|S|100.000000|31.170000||
B|DUOL|20260408|13:25:38|S|5.000000|93.000000||
B|NVT|20260408|13:25:38|S|2.000000|126.970000||
B|SVM|20260408|13:25:38|S|50.000000|11.311900||
B|TIGO|20260408|13:25:38|S|80.000000|80.447800||
B|AVGO|20260408|13:25:39|S|40.000000|349.910000||
B|ORCL|20260408|13:25:39|S|2.000000|145.170000||
B|PBR/A|20260408|13:25:39|S|300.000000|17.959300||
B|TSLA|20260408|13:25:39|S|50.000000|347.830000||
B|TSLA|20260408|13:25:40|S|100.000000|347.831500||
B|ZLAB|20260408|13:25:40|S|20.000000|21.448600||
B|APP|20260408|13:25:41|S|49.000000|404.920000||
B|APP|20260408|13:25:41|S|50.000000|404.919000||
B|ZM|20260408|13:25:41|S|2.000000|84.155000||
B|ZM|20260408|13:25:41|S|6.000000|84.155000||
B|EMBJ|20260408|13:25:42|S|20.000000|66.880000||
B|ZM|20260408|13:25:42|S|1.000000|84.155000||
B|ZM|20260408|13:25:42|S|1.000000|84.155000||
B|ZS|20260408|13:25:42|S|31.000000|139.962300||
B|ZS|20260408|13:25:42|S|120.000000|139.962300||
B|ZS|20260408|13:25:42|S|200.000000|139.820000||
B|ASTS|20260408|13:25:43|S|318.000000|96.790000||
B|WLTH|20260408|13:25:43|S|200.000000|9.800000||
B|AAOI|20260408|13:25:45|S|10.000000|132.830000||
B|AAOI|20260408|13:25:45|S|100.000000|132.874200||
B|AAOI|20260408|13:25:45|S|100.000000|132.880000||
B|AMC|20260408|13:25:45|S|19.000000|1.300000||
B|SGOV|20260408|13:25:45|S|25.000000|100.450000||
B|INTC|20260408|13:25:46|S|10.000000|58.475000||
B|TQQQ|20260408|13:25:46|S|100.000000|48.105000||
B|TSLL|20260408|13:25:46|S|90.000000|10.565000||
B|BOIL|20260408|13:25:47|S|100.000000|14.155000||
B|ZM|20260408|13:25:47|S|2.000000|84.125000||
B|GLXY|20260408|13:25:48|S|800.000000|19.523000||
B|JPM|20260408|13:25:48|S|5.000000|306.810000||
B|SOXS|20260408|13:25:48|S|29.000000|27.300000||
B|COHR|20260408|13:25:49|S|100.000000|280.217800||
B|DJT|20260408|13:25:49|S|30.000000|9.592500||
B|VALE|20260408|13:25:49|S|20.000000|16.765000||
B|VWAV|20260408|13:25:49|S|75.000000|5.590000||
B|FITBO|20260408|13:25:50|S|10.000000|19.230000||
B|GOOGL|20260408|13:25:50|S|70.000000|318.420000||
B|GOOGL|20260408|13:25:50|S|100.000000|318.420000||
B|GOOGL|20260408|13:25:50|S|130.000000|318.430000||
B|GOOGL|20260408|13:25:50|S|200.000000|318.415000||
B|MS|20260408|13:25:50|S|1.000000|175.640000||
B|UBER|20260408|13:25:50|S|200.000000|73.301000||
B|VCIT|20260408|13:25:50|S|51.000000|83.045000||
B|INTC|20260408|13:25:51|S|75.000000|58.475000||
B|MSTZ|20260408|13:25:51|E|1.000000|11.520000||
B|PLTR|20260408|13:25:51|S|25.000000|143.940000||
B|SAIA|20260408|13:25:51|S|10.000000|401.739000||
B|MU|20260408|13:25:52|S|131.000000|407.470000||
B|MU|20260408|13:25:52|S|349.000000|407.490000||
B|SATS|20260408|13:25:52|S|15.000000|122.960000||
B|SEDG|20260408|13:25:52|S|160.000000|43.300000||
B|XOM|20260408|13:25:52|S|100.000000|154.450000||
B|ONDS|20260408|13:25:54|S|100.000000|9.535000||
B|UPB|20260408|13:25:54|S|200.000000|9.725000||
B|ICHR|20260408|13:25:55|S|1.000000|53.950000||
B|KRUS|20260408|13:25:55|S|20.000000|60.520000||
B|MSTR|20260408|13:25:55|S|1.000000|128.440000||
B|PBR|20260408|13:25:55|S|100.000000|19.725000||
B|SEDG|20260408|13:25:55|S|10.000000|43.300000||
B|TSM|20260408|13:25:55|S|20.000000|366.595000||
B|F|20260408|13:25:56|S|20.000000|12.160000||
B|JOBY|20260408|13:25:56|S|10.000000|8.685000||
B|RGTI|20260408|13:25:56|S|100.000000|14.485000||
B|SNDK|20260408|13:25:56|S|100.000000|789.140000||
B|ZM|20260408|13:25:56|S|1.000000|84.120000||
B|AMZN|20260408|13:25:57|S|100.000000|221.890000||
B|ASTS|20260408|13:25:57|S|200.000000|96.810000||
B|ASTS|20260408|13:25:57|S|200.000000|96.820000||
B|MSTY|20260408|13:25:57|S|1.000000|21.460000||
B|FTNT|20260408|13:25:58|S|40.000000|82.700900||
B|NEM|20260408|13:25:58|S|500.000000|118.460000||
B|NFLX|20260408|13:25:58|S|100.000000|99.155000||
B|SOXS|20260408|13:25:58|S|70.000000|27.300000||
B|SOXS|20260408|13:25:58|S|200.000000|27.300000||
B|SOXS|20260408|13:25:58|S|400.000000|27.295000||
B|ZM|20260408|13:25:58|S|7.000000|84.070000||
B|ZM|20260408|13:25:58|S|7.000000|84.115000||
B|ZM|20260408|13:25:58|S|23.000000|84.115000||
B|BXSL|20260408|13:25:59|S|100.000000|23.210000||
B|BXSL|20260408|13:25:59|S|700.000000|23.210000||
B|EXK|20260408|13:25:59|S|20.000000|9.755000||
B|GOOG|20260408|13:25:59|S|1.000000|315.900000||
B|HDB|20260408|13:25:59|S|10.000000|27.215000||
B|HDB|20260408|13:25:59|S|10.000000|27.215000||
B|GOOGL|20260408|13:26:00|S|2.000000|318.380000||
B|HAL|20260408|13:26:00|S|50.000000|37.449300||
B|LEU|20260408|13:26:00|S|40.000000|186.520000||
B|LEU|20260408|13:26:00|S|101.000000|186.410000||
B|LUNR|20260408|13:26:00|S|31.000000|23.665000||
B|MSTX|20260408|13:26:00|S|100.000000|20.360000||
B|SAIA|20260408|13:26:00|S|5.000000|401.739000||
B|TEAM|20260408|13:26:00|S|60.000000|64.900000||
B|GOOG|20260408|13:26:01|S|100.000000|315.890000||
B|JPM|20260408|13:26:01|S|139.000000|306.840000||
B|META|20260408|13:26:01|S|60.000000|624.060000||
B|ORCL|20260408|13:26:01|S|10.000000|145.130000||
B|RZB|20260408|13:26:01|S|20.000000|25.150000||
B|AMD|20260408|13:26:02|S|50.000000|232.130000||
B|AMD|20260408|13:26:02|S|100.000000|232.131800||
B|BITO|20260408|13:26:02|S|3.000000|9.830000||
B|MSTY|20260408|13:26:02|S|1.000000|21.450000||
B|NAIL|20260408|13:26:02|S|482.000000|41.164000||
B|PLTR|20260408|13:26:02|S|100.000000|143.908800||
B|QCOM|20260408|13:26:02|S|2.000000|125.920000||
B|TSLA|20260408|13:26:02|S|20.000000|347.730000||
B|VOO|20260408|13:26:02|S|3.000000|620.730000||
B|GTLB|20260408|13:26:03|S|700.000000|22.100000||
B|HOOD|20260408|13:26:03|S|110.000000|72.800000||
B|META|20260408|13:26:03|S|50.000000|623.910000||
B|TSLA|20260408|13:26:03|S|50.000000|347.720000||
B|VOO|20260408|13:26:03|S|1.000000|620.740000||
B|HPQ|20260408|13:26:04|S|20.000000|18.735000||
B|PPTA|20260408|13:26:04|S|20.000000|29.810000||
B|SOFI|20260408|13:26:04|S|1.000000|16.615000||
B|SOXS|20260408|13:26:04|S|100.000000|27.310000||
B|CRWV|20260408|13:26:05|S|100.000000|89.840000||
B|ING|20260408|13:26:05|S|200.000000|28.235000||
B|TSM|20260408|13:26:05|S|80.000000|366.660000||
B|MCD|20260408|13:26:06|S|18.000000|305.160000||
B|NOW|20260408|13:26:06|S|25.000000|99.653800||
B|SNXX|20260408|13:26:06|S|100.000000|55.180000||
B|SOXS|20260408|13:26:06|S|1400.000000|27.285000||
B|XLE|20260408|13:26:06|S|150.000000|57.525000||
B|BTDR|20260408|13:26:07|S|50.000000|10.255000||
B|INTC|20260408|13:26:07|S|50.000000|58.445000||
B|DE|20260408|13:26:08|S|10.000000|605.711000||
B|FSLY|20260408|13:26:08|S|300.000000|34.140000||
B|GLD|20260408|13:26:08|S|90.000000|436.054900||
B|META|20260408|13:26:08|S|100.000000|624.090000||
B|ONDS|20260408|13:26:08|S|33.000000|9.520000||
B|TMDE|20260408|13:26:08|E|1000.000000|1.465000||
B|AAOI|20260408|13:26:09|S|4.000000|132.945000||
B|AAOI|20260408|13:26:09|S|50.000000|132.950000||
B|PLTR|20260408|13:26:09|S|300.000000|144.010000||
B|PLUG|20260408|13:26:09|S|9.000000|2.655000||
B|PSLV|20260408|13:26:09|S|900.000000|24.317500||
B|RGA|20260408|13:26:09|S|14.000000|211.670000||
B|AGNC|20260408|13:26:10|S|45.000000|10.280000||
B|CRUS|20260408|13:26:10|S|19.000000|154.455000||
B|META|20260408|13:26:10|S|26.000000|624.200000||
B|WIX|20260408|13:26:10|S|100.000000|78.450000||
B|CCO|20260408|13:26:11|S|20.000000|2.380000||
B|DHT|20260408|13:26:11|S|100.000000|18.175000||
B|HOOD|20260408|13:26:11|S|137.000000|72.819300||
B|META|20260408|13:26:11|S|100.000000|624.200000||
B|MXL|20260408|13:26:11|S|100.000000|19.040000||
B|NVDA|20260408|13:26:11|S|11.000000|181.635000||
B|USO|20260408|13:26:11|S|100.000000|123.394900||
B|VOO|20260408|13:26:11|S|6.000000|620.780000||
B|AMD|20260408|13:26:13|S|40.000000|232.400000||
B|CRCD|20260408|13:26:13|S|443.000000|6.740000||
B|MAA|20260408|13:26:13|S|10.000000|126.080000||
B|MAPS|20260408|13:26:13|S|2000.000000|0.378900||
B|MLSS|20260408|13:26:13|S|208.000000|0.279800||
B|PLUG|20260408|13:26:13|S|15.000000|2.650000||
B|SOXS|20260408|13:26:13|S|23.000000|27.277400||
B|UVIX|20260408|13:26:13|E|100.000000|6.995000||
B|ZS|20260408|13:26:14|S|4.000000|139.949800||
B|CRWV|20260408|13:26:15|S|300.000000|89.775000||
B|MCD|20260408|13:26:15|S|26.000000|305.160000||
B|UFPI|20260408|13:26:15|S|20.000000|94.580000||
B|AMD|20260408|13:26:16|S|43.000000|232.430000||
B|CVX|20260408|13:26:16|S|7.000000|190.558800||
B|RWAY|20260408|13:26:16|S|100.000000|6.645000||
B|ZM|20260408|13:26:16|S|100.000000|84.105000||
B|GDX|20260408|13:26:17|S|138.000000|98.385000||
B|LEVI|20260408|13:26:17|S|40.000000|22.150700||
B|QCOM|20260408|13:26:17|S|40.000000|125.895000||
B|INTC|20260408|13:26:18|S|3.000000|58.430000||
B|KRUS|20260408|13:26:18|S|20.000000|60.860000||
B|SNDK|20260408|13:26:18|S|10.000000|789.850000||
B|XLB|20260408|13:26:18|S|10.000000|51.395000||
B|AVGO|20260408|13:26:19|S|10.000000|350.260000||
B|AVGO|20260408|13:26:19|S|50.000000|350.260000||
B|JPM|20260408|13:26:19|S|80.000000|306.840000||
B|ARM|20260408|13:26:20|S|3.000000|149.250000||
B|GDX|20260408|13:26:20|S|125.000000|98.405000||
B|META|20260408|13:26:20|S|26.000000|624.470000||
B|ZS|20260408|13:26:20|S|40.000000|139.800000||
B|COHR|20260408|13:26:22|S|10.000000|280.660000||
B|TME|20260408|13:26:22|S|25.000000|9.349300||
B|ZTS|20260408|13:26:22|S|100.000000|119.610400||
B|AMD|20260408|13:26:23|S|500.000000|232.440000||
B|BETR|20260408|13:26:23|S|50.000000|35.200000||
B|CVX|20260408|13:26:23|S|1.000000|190.528600||
B|DE|20260408|13:26:23|S|12.000000|605.711000||
B|TSM|20260408|13:26:23|S|10.000000|366.768800||
B|INTC|20260408|13:26:24|S|3.000000|58.435000||
B|SNDK|20260408|13:26:24|S|30.000000|789.725000||
B|TEM|20260408|13:26:24|S|100.000000|47.670000||
B|TEM|20260408|13:26:24|S|178.000000|47.690000||
B|AMC|20260408|13:26:25|S|25.000000|1.300000||
B|AXTI|20260408|13:26:25|S|5.000000|54.870000||
B|META|20260408|13:26:26|S|2.000000|624.500000||
B|META|20260408|13:26:26|S|100.000000|624.500000||
B|BCIC|20260408|13:26:27|S|100.000000|7.910000||
B|META|20260408|13:26:27|S|1.000000|624.530000||
B|META|20260408|13:26:27|S|600.000000|624.420000||
B|QQQ|20260408|13:26:27|S|100.000000|606.300900||
B|SOXS|20260408|13:26:27|S|25.000000|27.257400||
B|SOXS|20260408|13:26:27|S|100.000000|27.260000||
B|SPOT|20260408|13:26:27|S|10.000000|487.555300||
B|PLTR|20260408|13:26:28|S|300.000000|143.750000||
B|PLTR|20260408|13:26:28|S|920.000000|143.750000||
B|QQQ|20260408|13:26:28|S|135.000000|606.275100||
B|SKM|20260408|13:26:28|S|20.000000|35.125000||
B|SNDK|20260408|13:26:28|S|10.000000|790.341000||
B|VCSH|20260408|13:26:28|S|3.000000|79.235000||
B|BMNR|20260408|13:26:29|S|4.000000|21.525000||
B|META|20260408|13:26:29|S|100.000000|624.347500||
B|SLI|20260408|13:26:29|S|400.000000|3.580000||
B|SLV|20260408|13:26:29|S|8.000000|68.210000||
B|META|20260408|13:26:30|S|4.000000|624.246800||
B|TEAM|20260408|13:26:30|S|40.000000|64.860000||
B|SOXS|20260408|13:26:31|S|400.000000|27.260000||
B|ZS|20260408|13:26:31|S|5.000000|139.939700||
B|GRAB|20260408|13:26:32|S|20.000000|3.670000||
B|HOOD|20260408|13:26:32|S|200.000000|72.765000||
B|HOOD|20260408|13:26:32|S|600.000000|72.765000||
B|QQQ|20260408|13:26:32|S|100.000000|606.270000||
B|ZTO|20260408|13:26:32|S|67.000000|24.455000||
B|NCMI|20260408|13:26:33|S|145.000000|3.280000||
B|BND|20260408|13:26:34|S|68.000000|73.745000||
B|CIEN|20260408|13:26:34|S|4.000000|495.828000||
B|GPCR|20260408|13:26:34|S|50.000000|53.840000||
B|MRX|20260408|13:26:34|S|100.000000|47.650000||
B|MU|20260408|13:26:34|S|100.000000|407.062700||
B|PM|20260408|13:26:34|S|1.000000|160.075000||
B|QQQ|20260408|13:26:34|S|20.000000|606.245000||
B|USO|20260408|13:26:34|S|50.000000|123.405000||
B|WDC|20260408|13:26:34|S|20.000000|341.921000||
B|SOXS|20260408|13:26:35|S|130.000000|27.260000||
B|DVN|20260408|13:26:36|S|150.000000|47.355000||
B|FXI|20260408|13:26:36|S|40.000000|36.429300||
B|LEVI|20260408|13:26:36|S|1000.000000|22.135200||
B|QTI|20260408|13:26:36|S|1.000000|6.730000||
B|SOXS|20260408|13:26:36|S|150.000000|27.260000||
B|CRCL|20260408|13:26:37|S|100.000000|95.300000||
B|GOOG|20260408|13:26:37|S|2.000000|315.839000||
B|MSFT|20260408|13:26:37|S|1.000000|376.930000||
B|SMCL|20260408|13:26:38|S|4.000000|1.780000||
B|EVGO|20260408|13:26:39|S|20.000000|1.890000||
B|MPC|20260408|13:26:39|S|20.000000|230.230000||
B|ZS|20260408|13:26:39|S|40.000000|139.770000||
B|LRCX|20260408|13:26:40|S|13.000000|245.080000||
B|NVDA|20260408|13:26:40|S|100.000000|181.615000||
B|HUBS|20260408|13:26:41|S|171.000000|226.330000||
B|TEAM|20260408|13:26:41|S|2.000000|64.800000||
B|USFR|20260408|13:26:41|S|24.000000|50.370000||
B|ASTE|20260408|13:26:42|S|1.000000|58.840000||
B|HPQ|20260408|13:26:42|S|1.000000|18.739300||
B|KLAR|20260408|13:26:42|S|100.000000|13.745000||
B|SNDK|20260408|13:26:42|S|10.000000|789.628700||
B|TSM|20260408|13:26:42|S|5.000000|366.768600||
B|TWLO|20260408|13:26:42|S|1.000000|136.350000||
B|TWLO|20260408|13:26:42|S|7.000000|136.350000||
B|APA|20260408|13:26:43|S|480.000000|38.440000||
B|CAR|20260408|13:26:43|S|10.000000|238.190000||
B|SNDK|20260408|13:26:43|S|1.000000|789.628700||
B|USO|20260408|13:26:43|S|200.000000|123.550000||
B|VGT|20260408|13:26:43|S|1.000000|740.150000||
B|AAPL|20260408|13:26:44|S|100.000000|257.620000||
B|CB|20260408|13:26:44|S|12.000000|329.410000||
B|ORBS|20260408|13:26:44|S|100.000000|0.903300||
B|RIVN|20260408|13:26:44|S|100.000000|15.275000||
B|ZS|20260408|13:26:44|S|14.000000|139.765900||
B|MCD|20260408|13:26:45|S|0.281700|305.210000||
B|SIVR|20260408|13:26:45|S|100.000000|71.640000||
B|CVX|20260408|13:26:46|S|100.000000|190.568800||
B|KNSA|20260408|13:26:46|S|12.000000|47.020000||
B|TSLA|20260408|13:26:46|S|9.000000|347.830000||
B|HOOD|20260408|13:26:47|S|100.000000|72.768800||
B|ARM|20260408|13:26:48|S|1.000000|149.145000||
B|ARM|20260408|13:26:48|S|2.000000|149.145000||
B|IREN|20260408|13:26:48|S|200.000000|36.905000||
B|Z|20260408|13:26:48|S|100.000000|41.743000||
B|ARM|20260408|13:26:50|S|5.000000|149.170000||
B|SCO|20260408|13:26:50|S|1000.000000|8.310000||
B|PATH|20260408|13:26:51|S|30.000000|10.720000||
B|ORCL|20260408|13:26:52|S|54.000000|145.160000||
B|PCG|20260408|13:26:52|S|100.000000|18.240000||
B|PLTR|20260408|13:26:52|S|1400.000000|143.600000||
B|AVGO|20260408|13:26:53|S|1.000000|350.105000||
B|HIMS|20260408|13:26:53|S|200.000000|19.525000||
B|RKLB|20260408|13:26:53|S|18.000000|69.220000||
B|SHNY|20260408|13:26:53|S|3.000000|14.359300||
B|CIEN|20260408|13:26:54|S|43.000000|495.630000||
B|IBIT|20260408|13:26:54|S|500.000000|40.545000||
B|ITUB|20260408|13:26:54|S|1.000000|8.815000||
B|ASML|20260408|13:26:55|S|3.000000|1419.480000||
B|AVGO|20260408|13:26:55|S|50.000000|350.070000||
B|META|20260408|13:26:55|S|100.000000|624.214000||
B|WPM|20260408|13:26:55|S|20.000000|140.515000||
B|MU|20260408|13:26:56|S|40.000000|407.220000||
B|SPY|20260408|13:26:56|S|14.000000|675.230000||
B|SPGI|20260408|13:26:57|S|5.000000|437.760000||
B|ZS|20260408|13:26:57|S|40.000000|139.926600||
B|ARKK|20260408|13:26:58|S|50.000000|70.715000||
B|SNDK|20260408|13:26:58|S|0.500000|789.650000||
B|GOOGL|20260408|13:26:59|S|56.000000|318.300000||
B|ZS|20260408|13:27:00|S|40.000000|139.745000||
B|ZS|20260408|13:27:00|S|40.000000|139.745000||
B|COHR|20260408|13:27:01|S|4.000000|280.670000||
B|META|20260408|13:27:01|S|100.000000|624.144100||
B|VST|20260408|13:27:01|S|1.000000|155.780000||
B|CVNA|20260408|13:27:02|S|12.000000|336.805400||
B|LGIH|20260408|13:27:02|S|1.000000|39.180000||
B|PLTR|20260408|13:27:02|S|8.000000|143.610000||
B|SMCI|20260408|13:27:02|S|74.000000|23.395000||
B|SMR|20260408|13:27:02|S|1.000000|9.800000||
B|SMR|20260408|13:27:02|S|1.000000|9.800000||
B|SMR|20260408|13:27:02|S|1.000000|9.800000||
B|SMR|20260408|13:27:02|S|1.000000|9.800000||
B|SMR|20260408|13:27:02|S|4.000000|9.800000||
B|SMR|20260408|13:27:02|S|30.000000|9.800000||
B|MRLN|20260408|13:27:03|S|3.000000|8.050000||
B|OWL|20260408|13:27:03|S|12.000000|8.335000||
B|VLO|20260408|13:27:03|S|400.000000|238.230000||
B|WLTH|20260408|13:27:03|S|100.000000|9.820000||
B|GOOGL|20260408|13:27:04|S|1.000000|318.240000||
B|IBIT|20260408|13:27:04|S|100.000000|40.530000||
B|IBIT|20260408|13:27:04|S|2700.000000|40.530000||
B|IGV|20260408|13:27:04|S|50.000000|80.650000||
B|LAR|20260408|13:27:04|S|100.000000|7.515000||
B|SOC|20260408|13:27:04|S|300.000000|13.330000||
B|BBAI|20260408|13:27:05|S|300.000000|3.495000||
B|NKE|20260408|13:27:05|S|10.000000|42.935000||
B|SCCO|20260408|13:27:05|S|10.000000|187.295100||
B|CCO|20260408|13:27:06|S|25.000000|2.380000||
B|CRML|20260408|13:27:06|S|1300.000000|8.475000||
B|IBIT|20260408|13:27:06|S|3600.000000|40.530000||
B|INTC|20260408|13:27:06|S|50.000000|58.345000||
B|INTC|20260408|13:27:06|S|50.000000|58.345000||
B|LAR|20260408|13:27:06|S|100.000000|7.515000||
B|NU|20260408|13:27:06|S|11.000000|14.575000||
B|RGTI|20260408|13:27:06|S|100.000000|14.470000||
B|CSGP|20260408|13:27:07|S|12.000000|39.200000||
B|LAR|20260408|13:27:07|S|33.000000|7.515000||
B|LUNR|20260408|13:27:07|S|3.000000|23.659300||
B|META|20260408|13:27:07|S|31.000000|623.990000||
B|MSFT|20260408|13:27:07|S|1.000000|376.865000||
B|NVDA|20260408|13:27:07|S|1.000000|181.605000||
B|SNDK|20260408|13:27:07|S|100.000000|789.600000||
B|SQQQ|20260408|13:27:07|E|20.000000|69.219900||
B|MLM|20260408|13:27:08|S|1.000000|623.390000||
B|SOXS|20260408|13:27:08|S|40.000000|27.300000||
B|AAOI|20260408|13:27:09|S|87.000000|132.860000||
B|PBR|20260408|13:27:09|S|20.000000|19.705000||
B|ROKU|20260408|13:27:09|S|174.000000|102.000000||
B|U|20260408|13:27:09|S|100.000000|22.420000||
B|ZM|20260408|13:27:09|S|2.000000|84.070000||
B|ZM|20260408|13:27:09|S|2.000000|84.080000||
B|ZM|20260408|13:27:09|S|10.000000|84.080000||
B|ZM|20260408|13:27:09|S|19.000000|84.080000||
B|ZM|20260408|13:27:09|S|27.000000|84.080000||
B|ZM|20260408|13:27:09|S|27.000000|84.080000||
B|ZM|20260408|13:27:09|S|108.000000|84.080000||
B|GRAB|20260408|13:27:10|S|19.000000|3.670000||
B|BX|20260408|13:27:11|S|71.000000|116.350000||
B|IREN|20260408|13:27:11|S|100.000000|36.885000||
B|LAR|20260408|13:27:11|S|31.000000|7.515000||
B|AAOI|20260408|13:27:12|S|50.000000|132.994600||
B|CCO|20260408|13:27:12|S|20.000000|2.380000||
B|FRO|20260408|13:27:12|S|200.000000|36.110000||
B|IAU|20260408|13:27:12|S|4.000000|89.350000||
B|LAR|20260408|13:27:12|S|1.000000|7.515000||
B|LQD|20260408|13:27:12|S|1.000000|109.450000||
B|RKLB|20260408|13:27:12|S|30.000000|69.232300||
B|UPLD|20260408|13:27:12|S|580.000000|0.721100||
B|CIEN|20260408|13:27:13|S|3.000000|495.120000||
B|INTC|20260408|13:27:13|S|653.000000|58.335000||
B|NBIS|20260408|13:27:13|S|300.000000|125.120000||
B|AMD|20260408|13:27:14|S|50.000000|232.182200||
B|ANNA|20260408|13:27:14|S|100.000000|6.330000||
B|INTC|20260408|13:27:14|S|26.000000|58.335000||
B|INTC|20260408|13:27:14|S|50.000000|58.330000||
B|LAR|20260408|13:27:14|S|2.000000|7.515000||
B|VEA|20260408|13:27:14|S|123.000000|67.645000||
B|AVGO|20260408|13:27:15|S|47.000000|350.070000||
B|BULL|20260408|13:27:15|S|50.000000|5.075000||
B|HIMX|20260408|13:27:15|S|768.000000|9.000000||
B|MU|20260408|13:27:15|S|100.000000|407.300000||
B|PLTD|20260408|13:27:15|S|1.000000|7.649900||
B|ZTS|20260408|13:27:15|S|100.000000|119.509400||
B|GCT|20260408|13:27:16|S|6.000000|45.220000||
B|ICLN|20260408|13:27:16|S|29.000000|18.519300||
B|SLV|20260408|13:27:16|S|28.000000|68.249700||
B|VECO|20260408|13:27:16|S|20.000000|37.780000||
B|SOXS|20260408|13:27:17|S|20.000000|27.289300||
B|Z|20260408|13:27:17|S|300.000000|41.769800||
B|RIVN|20260408|13:27:18|S|9.000000|15.290000||
B|ALAB|20260408|13:27:19|S|2.000000|125.460000||
B|SOXS|20260408|13:27:20|S|500.000000|27.335000||
B|TMUS|20260408|13:27:20|S|13.000000|198.680000||
B|ZS|20260408|13:27:20|S|4.000000|139.913200||
B|ZS|20260408|13:27:20|S|11.000000|139.755900||
B|BIIB|20260408|13:27:21|S|5.000000|178.680000||
B|FLO|20260408|13:27:21|S|600.000000|8.089300||
B|GRAB|20260408|13:27:21|S|25.000000|3.675000||
B|META|20260408|13:27:21|S|30.000000|623.634300||
B|NVDA|20260408|13:27:21|S|10.000000|181.535000||
B|NVDU|20260408|13:27:21|S|2.000000|104.405000||
B|TEM|20260408|13:27:21|S|100.000000|47.570000||
B|UEC|20260408|13:27:21|S|100.000000|13.885000||
B|VIAV|20260408|13:27:21|S|20.000000|41.220000||
B|DDOG|20260408|13:27:22|S|100.000000|118.770000||
B|GLND|20260408|13:27:22|S|10.000000|7.860000||
B|HOOD|20260408|13:27:22|S|2.000000|72.789000||
B|NRC|20260408|13:27:22|S|100.000000|17.620000||
B|PL|20260408|13:27:22|S|32.000000|36.260000||
B|PLTR|20260408|13:27:22|S|100.000000|143.560000||
B|TQQQ|20260408|13:27:22|S|200.000000|48.030700||
B|AMC|20260408|13:27:23|S|10.000000|1.300000||
B|BTG|20260408|13:27:23|S|2000.000000|4.900000||
B|BTG|20260408|13:27:23|S|4445.000000|4.899500||
B|GTLB|20260408|13:27:23|S|200.000000|22.010000||
B|MSFT|20260408|13:27:23|S|5.000000|376.690000||
B|SMR|20260408|13:27:23|S|9.000000|9.790000||
B|SPXL|20260408|13:27:23|S|36.000000|206.100000||
B|TSLL|20260408|13:27:23|S|189.000000|10.565000||
B|XLK|20260408|13:27:23|S|80.000000|141.715000||
B|DHT|20260408|13:27:24|S|200.000000|18.180000||
B|GOOGL|20260408|13:27:24|S|180.000000|318.130000||
B|PBR|20260408|13:27:24|S|100.000000|19.705000||
B|SATS|20260408|13:27:24|S|32.000000|122.780000||
B|VALE|20260408|13:27:24|S|20.000000|16.755000||
B|CRWV|20260408|13:27:25|S|300.000000|89.490000||
B|FEMB|20260408|13:27:25|S|10.000000|29.600000||
B|HL|20260408|13:27:25|S|200.000000|19.535000||
B|SMMT|20260408|13:27:25|S|15.000000|18.910000||
B|VXX|20260408|13:27:25|S|2.000000|32.099300||
B|BRK/B|20260408|13:27:26|S|20.000000|478.830000||
B|FSLY|20260408|13:27:26|S|15.000000|34.165000||
B|TQQQ|20260408|13:27:26|S|150.000000|48.015000||
B|INTC|20260408|13:27:27|S|100.000000|58.295000||
B|NVDA|20260408|13:27:27|S|38.000000|181.465000||
B|PTIR|20260408|13:27:27|S|1.000000|15.715000||
B|AMD|20260408|13:27:28|S|85.000000|232.030000||
B|INTC|20260408|13:27:28|S|850.000000|58.289300||
B|SOFI|20260408|13:27:28|S|200.000000|16.575000||
B|WDC|20260408|13:27:28|S|10.000000|340.970000||
B|KLAC|20260408|13:27:29|S|8.000000|1666.200000||
B|OVV|20260408|13:27:29|S|220.000000|56.355000||
B|PCG|20260408|13:27:29|S|100.000000|18.260000||
B|PLTR|20260408|13:27:29|S|200.000000|143.595700||
B|PR|20260408|13:27:29|S|250.000000|20.419300||
B|INTC|20260408|13:27:30|S|200.000000|58.299300||
B|NVDA|20260408|13:27:30|S|150.000000|181.465000||
B|PLTR|20260408|13:27:30|S|1.000000|143.599100||
B|QBTZ|20260408|13:27:30|S|600.000000|48.590000||
B|XYZ|20260408|13:27:30|S|100.000000|63.080000||
B|FRO|20260408|13:27:31|S|100.000000|36.090000||
B|GEVO|20260408|13:27:31|S|100.000000|1.895000||
B|MSFT|20260408|13:27:31|S|10.000000|376.670000||
B|NVDA|20260408|13:27:31|S|2.000000|181.465000||
B|MU|20260408|13:27:32|S|100.000000|407.090000||
B|SOXS|20260408|13:27:32|S|10.000000|27.360000||
B|DJT|20260408|13:27:33|S|20.000000|9.580700||
B|NVDA|20260408|13:27:33|S|30.000000|181.445000||
B|NVDA|20260408|13:27:33|S|58.000000|181.410000||
B|PLTR|20260408|13:27:33|S|20.000000|143.579000||
B|CRDO|20260408|13:27:34|S|5.000000|109.410000||
B|IEMG|20260408|13:27:34|S|20.000000|73.885000||
B|MSFT|20260408|13:27:34|S|1.000000|376.580000||
B|PAHC|20260408|13:27:34|S|13.000000|58.800000||
B|SEDG|20260408|13:27:34|S|25.000000|43.312200||
B|UDOW|20260408|13:27:34|S|20.000000|54.805000||
B|GLND|20260408|13:27:35|S|10.000000|7.860000||
B|GOOGL|20260408|13:27:35|S|2.000000|318.069300||
B|MSFT|20260408|13:27:35|S|1.000000|376.555000||
B|MSFT|20260408|13:27:35|S|1.000000|376.600000||
B|GLD|20260408|13:27:36|S|2.000000|435.989700||
B|AVGO|20260408|13:27:37|S|120.000000|349.775000||
B|MSTR|20260408|13:27:37|S|24.000000|128.320000||
B|NFLX|20260408|13:27:37|S|35.000000|99.090000||
B|ASTS|20260408|13:27:38|S|100.000000|96.460000||
B|NVDA|20260408|13:27:38|S|1500.000000|181.430000||
B|SQQQ|20260408|13:27:38|S|24.000000|69.319300||
B|GLD|20260408|13:27:39|S|10.000000|436.070000||
B|MSFT|20260408|13:27:39|S|1.000000|376.600000||
B|MSFT|20260408|13:27:39|S|10.000000|376.610000||
B|ONDS|20260408|13:27:39|S|10.000000|9.520000||
B|SPY|20260408|13:27:39|S|30.000000|674.970000||
B|SQQQ|20260408|13:27:39|S|115.000000|69.309300||
B|UCAR|20260408|13:27:39|S|100.000000|1.330000||
B|EWY|20260408|13:27:40|S|2.000000|138.670000||
B|GOOGL|20260408|13:27:40|S|2.000000|318.015000||
B|HSBC|20260408|13:27:40|S|43.000000|90.050700||
B|MSFT|20260408|13:27:40|S|1.000000|376.555000||
B|MSTY|20260408|13:27:40|S|1.000000|21.440000||
B|MSTY|20260408|13:27:40|S|1.000000|21.440000||
B|MU|20260408|13:27:40|S|4.000000|406.440000||
B|MXL|20260408|13:27:40|S|100.000000|18.960000||
B|NOW|20260408|13:27:40|S|80.000000|99.490000||
B|BRK/B|20260408|13:27:41|S|1.000000|478.840000||
B|EFAV|20260408|13:27:41|S|20.000000|93.460000||
B|MU|20260408|13:27:41|S|17.000000|406.500000||
B|NFLX|20260408|13:27:41|S|27.000000|99.070000||
B|OPEN|20260408|13:27:41|S|10.000000|4.747500||
B|SMH|20260408|13:27:41|S|20.000000|421.350000||
B|ELAB|20260408|13:27:42|E|131.000000|4.940000||
B|NFLX|20260408|13:27:42|S|200.000000|99.055000||
B|NKE|20260408|13:27:42|S|20.000000|42.905000||
B|RKLB|20260408|13:27:42|S|100.000000|69.085000||
B|APA|20260408|13:27:43|S|25.000000|38.375000||
B|APLD|20260408|13:27:43|S|100.000000|28.190000||
B|APLD|20260408|13:27:43|S|900.000000|28.190000||
B|APLD|20260408|13:27:43|S|1000.000000|28.190000||
B|AAPL|20260408|13:27:44|S|50.000000|257.560900||
B|GRAB|20260408|13:27:44|S|25.000000|3.670000||
B|INTC|20260408|13:27:44|S|100.000000|58.275000||
B|KO|20260408|13:27:44|S|1.000000|76.810000||
B|MSFT|20260408|13:27:44|S|1.000000|376.540000||
B|MSFT|20260408|13:27:44|S|5.000000|376.540000||
B|BMNR|20260408|13:27:45|S|12.000000|21.495000||
B|HOOD|20260408|13:27:45|S|2.000000|72.709000||
B|NFLX|20260408|13:27:45|S|1.000000|99.040000||
B|NFLX|20260408|13:27:45|S|7.000000|99.040000||
B|SPY|20260408|13:27:45|S|1107.000000|674.770000||
B|VIST|20260408|13:27:45|S|4.000000|65.000000||
B|XLRE|20260408|13:27:45|S|3.000000|42.335000||
B|HOOD|20260408|13:27:46|S|1.000000|72.708800||
B|INTC|20260408|13:27:46|S|100.000000|58.290000||
B|MU|20260408|13:27:46|S|100.000000|406.550000||
B|NFLX|20260408|13:27:46|S|200.000000|99.035000||
B|NVDA|20260408|13:27:46|S|110.000000|181.400000||
B|NVDA|20260408|13:27:46|S|200.000000|181.390700||
B|RKLB|20260408|13:27:47|S|28.000000|69.040000||
B|SMR|20260408|13:27:47|S|100.000000|9.785000||
B|TSLA|20260408|13:27:47|S|100.000000|347.570000||
B|BABA|20260408|13:27:48|S|20.000000|126.019100||
B|MSFT|20260408|13:27:48|S|106.000000|376.560000||
B|NVDA|20260408|13:27:48|S|300.000000|181.410000||
B|SOXS|20260408|13:27:48|S|100.000000|27.390000||
B|SPY|20260408|13:27:48|S|1.000000|674.885000||
B|PLTR|20260408|13:27:49|S|100.000000|143.528800||
B|AMD|20260408|13:27:50|S|200.000000|231.920000||
B|JPM|20260408|13:27:50|S|2.000000|306.710000||
B|KRUS|20260408|13:27:50|S|300.000000|61.310000||
B|PLTR|20260408|13:27:50|S|4.000000|143.524800||
B|POWL|20260408|13:27:50|S|50.000000|217.425000||
B|PSNY|20260408|13:27:50|S|5.000000|20.670000||
B|SEI|20260408|13:27:50|S|5.000000|60.551900||
B|VIST|20260408|13:27:50|S|4.000000|65.005000||
B|CDLX|20260408|13:27:51|S|100.000000|1.070000||
B|VIXY|20260408|13:27:51|S|200.000000|31.057400||
B|WDS|20260408|13:27:51|S|20.000000|23.535000||
B|CLBT|20260408|13:27:52|S|51.000000|13.840000||
B|INTC|20260408|13:27:52|S|100.000000|58.295000||
B|MPC|20260408|13:27:52|S|18.000000|229.805000||
B|MSFT|20260408|13:27:52|S|90.000000|376.560000||
B|ASTI|20260408|13:27:53|S|100.000000|4.100000||
B|HMY|20260408|13:27:53|S|50.000000|16.775000||
B|SQQQ|20260408|13:27:53|S|200.000000|69.325000||
B|UVIX|20260408|13:27:53|S|108.000000|7.015000||
B|SQQQ|20260408|13:27:54|S|150.000000|69.315000||
B|WIX|20260408|13:27:54|S|466.000000|78.140000||
B|INTC|20260408|13:27:55|S|50.000000|58.330000||
B|SQQQ|20260408|13:27:55|S|40.000000|69.309300||
B|USO|20260408|13:27:55|S|400.000000|123.548100||
B|CLS|20260408|13:27:56|S|4.000000|313.971000||
B|LAES|20260408|13:27:56|S|900.000000|2.185000||
B|NFLX|20260408|13:27:56|S|100.000000|99.060000||
B|COHR|20260408|13:27:57|S|55.000000|280.305000||
B|COIN|20260408|13:27:57|S|11.000000|177.930000||
B|HUT|20260408|13:27:57|S|17.000000|62.370000||
B|HUT|20260408|13:27:57|S|100.000000|62.405000||
B|HUT|20260408|13:27:57|S|200.000000|62.380000||
B|HUT|20260408|13:27:57|S|500.000000|62.405000||
B|HUT|20260408|13:27:57|S|750.000000|62.370000||
B|JBS|20260408|13:27:57|S|20.000000|18.065000||
B|NVDA|20260408|13:27:57|S|100.000000|181.430800||
B|NVDA|20260408|13:27:57|S|490.000000|181.430000||
B|BKNG|20260408|13:27:58|S|21.000000|181.278000||
B|HUT|20260408|13:27:58|S|100.000000|62.340000||
B|HUT|20260408|13:27:58|S|500.000000|62.345000||
B|HUT|20260408|13:27:58|S|2470.000000|62.320000||
B|IHG|20260408|13:27:58|S|25.000000|141.380000||
B|NVDA|20260408|13:27:58|S|3.000000|181.445000||
B|ANET|20260408|13:27:59|S|4.000000|145.000000||
B|META|20260408|13:27:59|S|100.000000|622.810000||
B|NU|20260408|13:27:59|S|4.000000|14.565000||
B|SNDK|20260408|13:27:59|S|50.000000|788.140000||
B|MU|20260408|13:28:00|S|1.000000|406.720000||
B|SLV|20260408|13:28:00|S|1000.000000|68.290000||
B|FLY|20260408|13:28:01|S|105.000000|37.260000||
B|META|20260408|13:28:01|S|2.000000|622.740000||
B|SEDG|20260408|13:28:01|S|5.000000|43.257300||
B|SMR|20260408|13:28:01|S|97.000000|9.790000||
B|ZTS|20260408|13:28:01|S|1.000000|119.545000||
B|ASTS|20260408|13:28:02|S|400.000000|96.406200||
B|ATI|20260408|13:28:02|S|200.000000|156.140000||
B|GM|20260408|13:28:02|S|100.000000|76.070000||
B|NVDA|20260408|13:28:02|S|2590.000000|181.460000||
B|RIG|20260408|13:28:02|S|100.000000|6.620000||
B|SQQQ|20260408|13:28:02|E|1000.000000|69.309900||
B|CAR|20260408|13:28:03|S|4.000000|237.570000||
B|CCO|20260408|13:28:03|S|25.000000|2.380000||
B|GCT|20260408|13:28:03|S|101.000000|45.310000||
B|NVDA|20260408|13:28:03|S|10.000000|181.460000||
B|SOFI|20260408|13:28:03|S|50.000000|16.557500||
B|EQIX|20260408|13:28:04|S|1.000000|1020.290000||
B|ETHU|20260408|13:28:04|S|278.000000|24.780000||
B|PLTR|20260408|13:28:04|S|2.000000|143.529000||
B|SDS|20260408|13:28:04|S|100.000000|69.850000||
B|ATMU|20260408|13:28:05|S|100.000000|63.240000||
B|ONDS|20260408|13:28:05|S|100.000000|9.505000||
B|SOFI|20260408|13:28:05|S|1000.000000|16.569300||
B|SQQQ|20260408|13:28:05|S|100.000000|69.287400||
B|MU|20260408|13:28:06|S|50.000000|406.640000||
B|OKLO|20260408|13:28:06|S|1.000000|49.045000||
B|SOXS|20260408|13:28:07|S|100.000000|27.350000||
B|TEN|20260408|13:28:07|S|153.000000|39.185000||
B|UNH|20260408|13:28:07|S|36.000000|306.970000||
B|BLCR|20260408|13:28:08|S|28.000000|43.780000||
B|CIEN|20260408|13:28:08|S|2.000000|494.485000||
B|KORU|20260408|13:28:08|S|20.000000|396.255000||
B|TMUS|20260408|13:28:08|S|59.000000|198.300000||
B|WIX|20260408|13:28:08|S|100.000000|78.150000||
B|BIL|20260408|13:28:09|S|4.000000|91.460000||
B|ELAB|20260408|13:28:09|E|140.000000|4.950000||
B|GOOG|20260408|13:28:09|S|3.000000|315.708600||
B|INTC|20260408|13:28:09|S|1.000000|58.460000||
B|INTC|20260408|13:28:09|S|100.000000|58.499300||
B|INTC|20260408|13:28:09|S|190.000000|58.515000||
B|INTC|20260408|13:28:09|S|300.000000|58.495000||
B|SQQQ|20260408|13:28:09|S|50.000000|69.275000||
B|TEN|20260408|13:28:09|S|1.000000|39.200000||
B|VIST|20260408|13:28:09|S|9.000000|65.010000||
B|WPM|20260408|13:28:09|S|1.000000|140.645000||
B|NVDA|20260408|13:28:10|S|19.000000|181.495000||
B|SOXS|20260408|13:28:10|S|200.000000|27.315000||
B|UPST|20260408|13:28:10|S|20.000000|26.945000||
B|AAOI|20260408|13:28:11|S|150.000000|132.750000||
B|AFG|20260408|13:28:11|S|10.000000|132.310000||
B|AMD|20260408|13:28:11|S|100.000000|232.095000||
B|VIST|20260408|13:28:11|S|15.000000|65.020000||
B|AMD|20260408|13:28:12|S|100.000000|232.075000||
B|AMZN|20260408|13:28:12|S|200.000000|221.580000||
B|AXTI|20260408|13:28:12|S|100.000000|54.550000||
B|AXTI|20260408|13:28:12|S|619.000000|54.500000||
B|FTSL|20260408|13:28:12|S|6.000000|44.975000||
B|IBIT|20260408|13:28:12|S|10.000000|40.540000||
B|INTC|20260408|13:28:12|S|431.000000|58.520000||
B|OKLO|20260408|13:28:12|S|1.000000|49.050000||
B|QQQ|20260408|13:28:12|S|200.000000|605.920000||
B|SNDK|20260408|13:28:12|S|15.000000|788.594700||
B|EXK|20260408|13:28:13|S|17.000000|9.755000||
B|META|20260408|13:28:13|S|80.000000|622.720000||
B|PLTR|20260408|13:28:13|S|62.000000|143.529900||
B|SLVR|20260408|13:28:13|S|1.000000|60.280000||
B|CRDO|20260408|13:28:14|S|113.000000|109.340000||
B|META|20260408|13:28:14|S|25.000000|622.750000||
B|META|20260408|13:28:14|S|76.000000|622.600000||
B|META|20260408|13:28:14|S|156.000000|622.790000||
B|NFLX|20260408|13:28:14|S|5.000000|99.080700||
B|SGOV|20260408|13:28:14|S|92.000000|100.455000||
B|ADSK|20260408|13:28:15|S|5.000000|241.960000||
B|CIEN|20260408|13:28:15|S|5.000000|494.685000||
B|MU|20260408|13:28:15|S|147.000000|406.550000||
B|MU|20260408|13:28:15|S|200.000000|406.553800||
B|MU|20260408|13:28:15|S|200.000000|406.560000||
B|MU|20260408|13:28:15|S|234.000000|406.570000||
B|OCGN|20260408|13:28:15|S|484.000000|1.870000||
B|ZTS|20260408|13:28:15|S|8.000000|119.587500||
B|AMD|20260408|13:28:16|S|50.000000|232.035000||
B|APLD|20260408|13:28:16|S|20.000000|28.225000||
B|CIEN|20260408|13:28:16|S|51.000000|494.700000||
B|SOXS|20260408|13:28:16|S|500.000000|27.317500||
B|SQQQ|20260408|13:28:16|S|79.000000|69.265000||
B|UVIX|20260408|13:28:16|S|50.000000|7.009300||
B|KWEB|20260408|13:28:17|S|50.000000|29.220700||
B|SHEL|20260408|13:28:17|S|40.000000|91.370900||
B|SOXS|20260408|13:28:17|S|100.000000|27.320000||
B|VIST|20260408|13:28:17|S|33.000000|65.030000||
B|ACCS|20260408|13:28:18|S|10.000000|8.150000||
B|FCN|20260408|13:28:18|S|9.000000|183.440000||
B|HL|20260408|13:28:18|S|8.000000|19.555000||
B|INTC|20260408|13:28:18|S|500.000000|58.505000||
B|META|20260408|13:28:18|S|3.000000|622.730000||
B|TQQQ|20260408|13:28:18|S|11.000000|48.010700||
B|VONV|20260408|13:28:18|S|1.000000|97.049600||
B|BMNR|20260408|13:28:19|S|5.000000|21.515000||
B|IAU|20260408|13:28:19|S|100.000000|89.420000||
B|INHD|20260408|13:28:19|E|1338.000000|0.278100||
B|Z|20260408|13:28:19|S|14.000000|41.735500||
B|BE|20260408|13:28:20|S|100.000000|147.040000||
B|INTC|20260408|13:28:20|S|100.000000|58.515000||
B|ORC|20260408|13:28:20|S|134.000000|7.170000||
B|PRM|20260408|13:28:20|S|20.000000|25.180000||
B|SLGN|20260408|13:28:20|S|4.000000|40.898600||
B|TSLA|20260408|13:28:20|S|100.000000|347.551200||
B|USFD|20260408|13:28:20|S|4.000000|92.000000||
B|AAPL|20260408|13:28:21|S|13.000000|257.565000||
B|EWY|20260408|13:28:21|S|30.000000|138.870000||
B|PLUG|20260408|13:28:21|S|100.000000|2.655000||
B|SPXU|20260408|13:28:21|S|100.000000|50.655000||
B|VO|20260408|13:28:21|S|2.000000|297.770000||
B|AVGO|20260408|13:28:22|S|46.000000|350.070000||
B|EOG|20260408|13:28:22|S|20.000000|137.770000||
B|ZLAB|20260408|13:28:22|S|20.000000|21.430000||
B|RCAT|20260408|13:28:23|S|92.000000|12.780000||
B|RCAT|20260408|13:28:23|S|100.000000|12.780000||
B|SNDK|20260408|13:28:23|S|1.000000|788.930000||
B|LLY|20260408|13:28:24|S|15.000000|957.571000||
B|EVR|20260408|13:28:25|S|40.000000|324.070000||
B|FRO|20260408|13:28:25|S|100.000000|36.100000||
B|JAZZ|20260408|13:28:25|S|100.000000|195.420000||
B|MPC|20260408|13:28:25|S|11.000000|229.680000||
B|SMR|20260408|13:28:25|S|20.000000|9.799700||
B|SOFI|20260408|13:28:25|S|100.000000|16.567500||
B|SOXX|20260408|13:28:25|S|50.000000|369.188500||
B|NVDA|20260408|13:28:26|S|1.000000|181.505000||
B|NVDA|20260408|13:28:26|S|50.000000|181.505000||
B|QQQ|20260408|13:28:26|S|100.000000|605.949100||
B|QQQ|20260408|13:28:26|S|100.000000|605.949100||
B|SOFI|20260408|13:28:26|S|1.000000|16.567500||
B|ZTS|20260408|13:28:26|S|6.000000|119.586400||
B|BABA|20260408|13:28:27|S|6.000000|126.058800||
B|CRM|20260408|13:28:27|S|13.000000|181.160000||
B|EONR|20260408|13:28:28|S|100.000000|0.819200||
B|GEVO|20260408|13:28:28|S|10.000000|1.895000||
B|LITE|20260408|13:28:28|S|50.000000|891.520000||
B|MU|20260408|13:28:28|S|175.000000|406.730000||
B|NKTR|20260408|13:28:28|S|20.000000|74.990000||
B|TFLO|20260408|13:28:28|S|680.000000|50.520000||
B|BTDR|20260408|13:28:29|S|4.000000|10.235000||
B|VIST|20260408|13:28:29|S|100.000000|65.020000||
B|WHWK|20260408|13:28:29|S|94.000000|3.430000||
B|ALB|20260408|13:28:30|S|100.000000|176.271000||
B|FLY|20260408|13:28:30|S|100.000000|37.460000||
B|NVDA|20260408|13:28:30|S|20.000000|181.515000||
B|OLPX|20260408|13:28:30|S|10.000000|2.020000||
B|PAGS|20260408|13:28:30|S|7.000000|10.815000||
B|COHR|20260408|13:28:31|S|50.000000|280.275000||
B|SPY|20260408|13:28:31|S|225.000000|675.140000||
B|TIGR|20260408|13:28:31|S|30.000000|6.819300||
B|XOP|20260408|13:28:31|S|100.000000|169.450000||
B|XOP|20260408|13:28:31|S|716.000000|169.447500||
B|QBTS|20260408|13:28:32|S|55.000000|14.345000||
B|AMD|20260408|13:28:33|S|50.000000|232.120000||
B|INTC|20260408|13:28:34|S|1500.000000|58.540000||
B|META|20260408|13:28:34|S|48.000000|622.820000||
B|PRZO|20260408|13:28:34|S|100.000000|0.794300||
B|SOXS|20260408|13:28:34|S|100.000000|27.300000||
B|SQQQ|20260408|13:28:34|S|10.000000|69.227400||
B|CRF|20260408|13:28:35|S|1002.000000|7.085000||
B|HOOD|20260408|13:28:35|S|60.000000|72.818800||
B|BABA|20260408|13:28:36|S|600.000000|126.055600||
B|INTC|20260408|13:28:36|S|50.000000|58.555000||
B|INTC|20260408|13:28:36|S|50.000000|58.560000||
B|LAR|20260408|13:28:36|S|50.000000|7.525000||
B|MSN|20260408|13:28:36|S|3.000000|0.430000||
B|PARR|20260408|13:28:36|S|1.000000|60.520000||
B|SNDK|20260408|13:28:36|S|1.000000|788.605000||
B|BMNR|20260408|13:28:37|S|82.000000|21.535000||
B|RGTI|20260408|13:28:37|S|25.000000|14.470800||
B|UNG|20260408|13:28:37|S|329.000000|11.030000||
B|BMNR|20260408|13:28:38|S|18.000000|21.535000||
B|IBTG|20260408|13:28:38|S|30.000000|22.850000||
B|RIG|20260408|13:28:38|S|25.000000|6.620000||
B|U|20260408|13:28:38|S|300.000000|22.490000||
B|APP|20260408|13:28:40|S|3.000000|405.050000||
B|BRK/B|20260408|13:28:40|S|14.000000|478.900000||
B|EQT|20260408|13:28:40|S|11.000000|59.677300||
B|JDST|20260408|13:28:40|S|151.000000|30.150000||
B|KRUS|20260408|13:28:40|S|1.000000|60.980000||
B|MU|20260408|13:28:40|S|70.000000|406.590000||
B|PIPR|20260408|13:28:40|S|20.000000|81.900000||
B|VIAV|20260408|13:28:40|S|20.000000|41.275000||
B|CNVS|20260408|13:28:41|S|200.000000|2.490000||
B|HOOD|20260408|13:28:41|S|50.000000|72.875000||
B|UVXY|20260408|13:28:41|S|70.000000|44.670000||
B|OXY|20260408|13:28:42|S|100.000000|59.005000||
B|SPXS|20260408|13:28:42|S|42.000000|36.110000||
B|VG|20260408|13:28:42|S|100.000000|14.045000||
B|ARCC|20260408|13:28:43|S|100.000000|18.105000||
B|NVDA|20260408|13:28:43|S|44.000000|181.555000||
B|TLRY|20260408|13:28:43|S|100.000000|6.745000||
B|USO|20260408|13:28:43|S|12.000000|123.399300||
B|AEHR|20260408|13:28:45|S|10.000000|63.723700||
B|CD|20260408|13:28:45|S|100.000000|4.510000||
B|COHR|20260408|13:28:45|S|5.000000|280.109000||
B|INTC|20260408|13:28:45|S|100.000000|58.545000||
B|MU|20260408|13:28:45|S|100.000000|406.390000||
B|OLPX|20260408|13:28:45|S|20.000000|2.030000||
B|RIO|20260408|13:28:46|S|1.000000|98.390000||
B|TSLA|20260408|13:28:46|S|17.000000|347.520000||
B|ZTO|20260408|13:28:46|S|1.000000|24.455000||
B|ZTO|20260408|13:28:46|S|2.000000|24.455000||
B|ZTO|20260408|13:28:46|S|2.000000|24.455000||
B|ZTO|20260408|13:28:46|S|3.000000|24.455000||
B|ZTO|20260408|13:28:46|S|6.000000|24.455000||
B|ZTO|20260408|13:28:46|S|30.000000|24.455000||
B|DOCN|20260408|13:28:47|S|16.000000|93.190000||
B|ZS|20260408|13:28:47|S|5.000000|139.761100||
B|ZTO|20260408|13:28:47|S|2.000000|24.455000||
B|ZTO|20260408|13:28:48|S|2.000000|24.455000||
B|AA|20260408|13:28:49|S|100.000000|71.378300||
B|ACLS|20260408|13:28:49|S|130.000000|104.060000||
B|COHR|20260408|13:28:49|S|5.000000|280.109000||
B|MOS|20260408|13:28:49|S|20.000000|26.395000||
B|USO|20260408|13:28:49|S|20.000000|123.389100||
B|USO|20260408|13:28:49|S|50.000000|123.389100||
B|VIG|20260408|13:28:49|S|1.000000|221.275000||
B|ZTO|20260408|13:28:49|S|2.000000|24.455000||
B|BBAI|20260408|13:28:50|S|186.000000|3.495000||
B|BZAI|20260408|13:28:50|S|1600.000000|2.000000||
B|PATH|20260408|13:28:50|S|100.000000|10.715000||
B|PCG|20260408|13:28:50|S|20.000000|18.260000||
B|PLTR|20260408|13:28:50|S|15.000000|143.652200||
B|PLTR|20260408|13:28:50|S|400.000000|143.655000||
B|SPYM|20260408|13:28:50|S|21.000000|79.455000||
B|ZIM|20260408|13:28:50|S|1.000000|26.440000||
B|ZTO|20260408|13:28:50|S|2.000000|24.455000||
B|JEM|20260408|13:28:51|S|100.000000|0.191500||
B|SPIR|20260408|13:28:51|S|1.000000|19.560000||
B|TSLZ|20260408|13:28:51|S|25.000000|17.955000||
B|ZTO|20260408|13:28:51|S|1.000000|24.455000||
B|SOFI|20260408|13:28:52|S|150.000000|16.585000||
B|ZTO|20260408|13:28:52|S|3.000000|24.455000||
B|MSTY|20260408|13:28:53|S|1.000000|21.450000||
B|MU|20260408|13:28:53|S|80.000000|406.330000||
B|NAK|20260408|13:28:53|S|1519.000000|1.635000||
B|SPXL|20260408|13:28:53|S|5.000000|206.060000||
B|ZM|20260408|13:28:53|S|7.000000|84.090000||
B|ZTO|20260408|13:28:53|S|1.000000|24.455000||
B|APLD|20260408|13:28:54|S|48.000000|28.270000||
B|ZM|20260408|13:28:54|S|1.000000|84.095000||
B|ZTO|20260408|13:28:54|S|2.000000|24.455000||
B|ASML|20260408|13:28:55|S|40.000000|1418.350000||
B|ASML|20260408|13:28:55|S|40.000000|1418.400000||
B|ASML|20260408|13:28:55|S|130.000000|1418.289000||
B|CRCL|20260408|13:28:55|S|40.000000|95.050000||
B|GE|20260408|13:28:55|S|10.000000|309.150000||
B|RR|20260408|13:28:55|S|143.000000|2.055000||
B|SCO|20260408|13:28:55|S|50.000000|8.295000||
B|USO|20260408|13:28:55|S|30.000000|123.385000||
B|ZS|20260408|13:28:55|S|4.000000|139.869100||
B|ZTO|20260408|13:28:55|S|2.000000|24.455000||
B|DUOL|20260408|13:28:56|S|2.000000|93.117300||
B|META|20260408|13:28:56|S|6.000000|623.000000||
B|MU|20260408|13:28:56|S|100.000000|406.520000||
B|VST|20260408|13:28:56|S|87.000000|155.400000||
B|VST|20260408|13:28:56|S|200.000000|155.370000||
B|ZTO|20260408|13:28:56|S|2.000000|24.455000||
B|CNR|20260408|13:28:57|S|100.000000|92.574700||
B|DVN|20260408|13:28:57|S|60.000000|47.305000||
B|ZTO|20260408|13:28:57|S|2.000000|24.455000||
B|MU|20260408|13:28:58|S|46.000000|406.560000||
B|RITM|20260408|13:28:58|S|2005.000000|9.659900||
B|SKM|20260408|13:28:58|S|40.000000|35.150000||
B|STX|20260408|13:28:58|S|20.000000|499.590000||
B|ASTS|20260408|13:28:59|S|3.000000|96.620000||
B|BULL|20260408|13:28:59|S|50.000000|5.075000||
B|BUR|20260408|13:28:59|S|51.000000|4.545000||
B|INTC|20260408|13:28:59|S|13.000000|58.565000||
B|MRVL|20260408|13:28:59|S|100.000000|115.200000||
B|QBTZ|20260408|13:28:59|S|30.000000|48.250000||
B|SOXS|20260408|13:28:59|S|30.000000|27.310000||
B|WDC|20260408|13:28:59|S|5.000000|341.395000||
B|META|20260408|13:29:00|S|15.000000|623.085000||
B|ZM|20260408|13:29:00|S|6.000000|84.095000||
B|ZM|20260408|13:29:00|S|94.000000|84.095000||
B|CIEN|20260408|13:29:01|S|1.000000|495.250000||
B|CRCL|20260408|13:29:01|S|30.000000|95.190000||
B|QQQ|20260408|13:29:01|S|20.000000|606.000000||
B|SNDR|20260408|13:29:01|S|100.000000|28.535000||
B|VOO|20260408|13:29:01|S|1.000000|620.620000||
B|AAOI|20260408|13:29:02|S|5.000000|132.670000||
B|CB|20260408|13:29:02|S|20.000000|329.444700||
B|QQQ|20260408|13:29:02|S|3280.000000|605.965000||
B|AFRM|20260408|13:29:03|S|1.000000|50.450000||
B|CIEN|20260408|13:29:03|S|2.000000|494.790000||
B|CVX|20260408|13:29:03|S|100.000000|190.258800||
B|IGV|20260408|13:29:03|S|600.000000|80.672600||
B|INTC|20260408|13:29:03|S|200.000000|58.549300||
B|SHEL|20260408|13:29:03|S|55.000000|91.375000||
B|DAVE|20260408|13:29:04|S|270.000000|177.570000||
B|IWM|20260408|13:29:04|S|267.000000|260.055000||
B|MU|20260408|13:29:04|S|155.000000|406.510000||
B|PSKY|20260408|13:29:04|S|900.000000|10.925000||
B|SBUX|20260408|13:29:04|S|1.000000|96.460000||
B|UMAC|20260408|13:29:04|S|300.000000|12.900000||
B|URAA|20260408|13:29:04|S|25.000000|38.020000||
B|HOOD|20260408|13:29:05|S|50.000000|72.879300||
B|NVDA|20260408|13:29:05|S|200.000000|181.508900||
B|VOO|20260408|13:29:05|S|6.000000|620.600000||
B|CDE|20260408|13:29:06|S|2000.000000|19.970000||
B|SOFI|20260408|13:29:06|S|50.000000|16.585000||
B|UNX|20260408|13:29:06|S|95.000000|31.390000||
B|VSME|20260408|13:29:06|S|150.000000|0.989900||
B|WDC|20260408|13:29:06|S|2.000000|341.390000||
B|AAOI|20260408|13:29:07|S|100.000000|132.825000||
B|AIXI|20260408|13:29:07|S|200.000000|1.360000||
B|MU|20260408|13:29:07|S|0.050000|406.420000||
B|QQQ|20260408|13:29:07|S|100.000000|606.028800||
B|SOXL|20260408|13:29:07|S|75.000000|67.015000||
B|TTD|20260408|13:29:07|S|2.000000|20.555000||
B|PARR|20260408|13:29:09|S|220.000000|60.485000||
B|PLTR|20260408|13:29:09|S|174.000000|143.678800||
B|SQQQ|20260408|13:29:09|S|10.000000|69.250000||
B|SUPV|20260408|13:29:09|S|100.000000|9.780000||
B|EVGO|20260408|13:29:10|S|10.000000|1.890000||
B|PLTR|20260408|13:29:10|S|102.000000|143.680000||
B|RKLB|20260408|13:29:10|S|12.000000|69.240000||
B|TZA|20260408|13:29:11|S|2.000000|6.075000||
B|AVGO|20260408|13:29:12|S|10.000000|349.780000||
B|CB|20260408|13:29:12|S|5.000000|329.444700||
B|EMB|20260408|13:29:12|S|6.000000|95.150000||
B|GILT|20260408|13:29:12|S|200.000000|19.090000||
B|NBIZ|20260408|13:29:12|S|30.000000|7.050000||
B|PCG|20260408|13:29:12|S|100.000000|18.280000||
B|UCAR|20260408|13:29:12|S|800.000000|1.330000||
B|DFDV|20260408|13:29:14|S|300.000000|3.630000||
B|SLV|20260408|13:29:14|S|9.000000|68.320000||
B|LSCC|20260408|13:29:15|S|60.000000|106.925000||
B|AAOI|20260408|13:29:16|S|102.000000|132.970000||
B|AVAV|20260408|13:29:16|S|50.000000|185.700000||
B|MU|20260408|13:29:16|S|2.000000|406.700000||
B|FLY|20260408|13:29:17|S|40.000000|37.470000||
B|FLY|20260408|13:29:17|S|100.000000|37.420000||
B|TSLL|20260408|13:29:17|S|1587.000000|10.550100||
B|TSLQ|20260408|13:29:17|E|141.000000|27.780000||
B|ASTS|20260408|13:29:18|S|20.000000|96.565000||
B|TIGR|20260408|13:29:18|S|200.000000|6.817500||
B|IONQ|20260408|13:29:20|S|100.000000|29.235000||
B|LITE|20260408|13:29:20|S|10.000000|891.910000||
B|META|20260408|13:29:21|S|8.000000|623.180000||
B|SNDK|20260408|13:29:21|S|31.000000|788.215000||
B|BATL|20260408|13:29:22|S|300.000000|3.580000||
B|CCO|20260408|13:29:22|S|25.000000|2.380000||
B|IAG|20260408|13:29:22|S|100.000000|19.770000||
B|ORLA|20260408|13:29:22|S|20.000000|17.830700||
B|QQQ|20260408|13:29:22|S|19.000000|605.845000||
B|AMD|20260408|13:29:23|S|143.000000|232.110000||
B|QQQ|20260408|13:29:24|S|5.000000|605.875000||
B|RIOT|20260408|13:29:24|S|2.000000|16.155000||
B|BP|20260408|13:29:25|S|60.000000|45.625000||
B|EQT|20260408|13:29:25|S|50.000000|59.725400||
B|JETS|20260408|13:29:25|S|100.000000|26.355000||
B|META|20260408|13:29:25|S|2.000000|623.020000||
B|TIGO|20260408|13:29:25|S|70.000000|80.316000||
B|WGMI|20260408|13:29:25|S|100.000000|40.575000||
B|ZM|20260408|13:29:25|S|1.000000|84.170000||
B|ZM|20260408|13:29:25|S|2.000000|84.170000||
B|INTC|20260408|13:29:26|S|10.000000|58.519300||
B|MSFT|20260408|13:29:26|S|15.000000|376.785000||
B|NVDA|20260408|13:29:26|S|50.000000|181.430000||
B|CLSK|20260408|13:29:27|S|100.000000|9.885000||
B|CNVS|20260408|13:29:27|S|100.000000|2.490000||
B|U|20260408|13:29:27|S|100.000000|22.515000||
B|XLK|20260408|13:29:27|S|1080.000000|141.720000||
B|ENPH|20260408|13:29:28|S|50.000000|33.060000||
B|INTC|20260408|13:29:28|S|100.000000|58.519300||
B|LWLG|20260408|13:29:28|S|7.000000|8.370000||
B|META|20260408|13:29:28|S|80.000000|622.910000||
B|MSFT|20260408|13:29:28|S|2.000000|376.775000||
B|PAGP|20260408|13:29:28|S|100.000000|23.285000||
B|STX|20260408|13:29:28|S|1.000000|499.585000||
B|XLF|20260408|13:29:28|S|200.000000|51.060000||
B|AA|20260408|13:29:29|S|370.000000|71.355000||
B|ELAB|20260408|13:29:29|S|100.000000|4.990000||
B|MSFT|20260408|13:29:29|S|20.000000|376.775000||
B|NVDA|20260408|13:29:29|S|100.000000|181.425000||
B|VOO|20260408|13:29:29|S|1.000000|620.515000||
B|AMD|20260408|13:29:30|S|1.000000|232.125000||
B|ETR|20260408|13:29:30|S|98.000000|114.400000||
B|GLW|20260408|13:29:30|S|40.000000|162.480000||
B|HDB|20260408|13:29:30|S|15.000000|27.220000||
B|MSTR|20260408|13:29:30|S|19.000000|128.395000||
B|CVX|20260408|13:29:31|S|50.000000|190.327700||
B|EVR|20260408|13:29:31|S|20.000000|324.020000||
B|BNL|20260408|13:29:32|S|100.000000|19.435000||
B|OLPX|20260408|13:29:32|S|20.000000|2.020000||
B|RIOT|20260408|13:29:32|S|22.000000|16.155000||
B|IREN|20260408|13:29:33|S|600.000000|36.950000||
B|IREN|20260408|13:29:33|S|3500.000000|36.940000||
B|APA|20260408|13:29:34|S|56.000000|38.460000||
B|SCHD|20260408|13:29:34|S|1.000000|30.685000||
B|MRVL|20260408|13:29:35|S|250.000000|115.210000||
B|OMEX|20260408|13:29:35|S|100.000000|1.540000||
B|SQQQ|20260408|13:29:35|S|10.000000|69.249300||
B|SCO|20260408|13:29:37|S|121.000000|8.295000||
B|SVM|20260408|13:29:37|S|36.000000|11.335000||
B|ZTO|20260408|13:29:37|S|87.000000|24.455000||
B|HMY|20260408|13:29:38|S|3.000000|16.800700||
B|KWEB|20260408|13:29:38|S|6.000000|29.240000||
B|LXU|20260408|13:29:38|S|20.000000|13.950000||
B|MU|20260408|13:29:38|S|5.000000|406.730000||
B|PAYX|20260408|13:29:38|S|1.000000|90.545000||
B|AVGO|20260408|13:29:39|S|81.000000|349.805000||
B|BE|20260408|13:29:39|S|43.000000|147.440000||
B|BOXX|20260408|13:29:39|S|90.000000|116.265000||
B|CTAS|20260408|13:29:39|S|6.000000|173.590000||
B|SMH|20260408|13:29:39|S|1.000000|421.711400||
B|SPXL|20260408|13:29:39|S|1.000000|206.145000||
B|CVX|20260408|13:29:40|S|1.000000|190.358500||
B|NVDA|20260408|13:29:40|S|1.000000|181.475000||
B|AR|20260408|13:29:41|S|20.000000|38.910000||
B|EOG|20260408|13:29:41|S|1.000000|137.737800||
B|YPF|20260408|13:29:41|S|62.000000|43.137000||
B|AMZN|20260408|13:29:42|S|50.000000|221.870000||
B|FICO|20260408|13:29:42|S|7.000000|1101.555000||
B|KO|20260408|13:29:42|S|3.000000|76.780000||
B|PCG|20260408|13:29:42|S|20.000000|18.280000||
B|PLTZ|20260408|13:29:42|S|100.000000|30.030000||
B|ETSY|20260408|13:29:43|S|3.000000|54.651600||
B|KEEL|20260408|13:29:43|S|2100.000000|2.125000||
B|LITE|20260408|13:29:43|S|0.200000|891.480000||
B|PPTA|20260408|13:29:43|S|1.000000|29.900000||
B|SOFI|20260408|13:29:43|S|1.000000|16.597500||
B|CRH|20260408|13:29:44|S|10.000000|113.345000||
B|GAP|20260408|13:29:44|S|100.000000|25.385000||
B|JEF|20260408|13:29:44|S|120.000000|43.815000||
B|TRGP|20260408|13:29:44|S|5.000000|240.390000||
B|ZS|20260408|13:29:44|S|4.000000|139.830300||
B|AG|20260408|13:29:45|S|469.000000|21.229300||
B|DEFT|20260408|13:29:45|S|100.000000|0.782100||
B|DRAM|20260408|13:29:45|S|50.000000|32.435000||
B|HUT|20260408|13:29:45|S|54.000000|62.760000||
B|JOBY|20260408|13:29:45|S|150.000000|8.685000||
B|U|20260408|13:29:45|S|177.000000|22.515000||
B|AGI|20260408|13:29:46|S|2.000000|47.950000||
B|DAVE|20260408|13:29:46|S|2.000000|177.050000||
B|SOXX|20260408|13:29:46|S|340.000000|369.210000||
B|IREN|20260408|13:29:47|S|10.000000|36.940000||
B|NVDA|20260408|13:29:47|S|78.000000|181.460000||
B|SCHE|20260408|13:29:47|S|211.000000|34.395000||
B|ZM|20260408|13:29:47|S|1.000000|84.140000||
B|CLSK|20260408|13:29:48|S|100.000000|9.885000||
B|INSM|20260408|13:29:48|S|32.000000|160.420000||
B|MSFT|20260408|13:29:48|S|100.000000|376.855000||
B|NVDA|20260408|13:29:48|S|5.000000|181.457500||
B|SHV|20260408|13:29:48|S|6.000000|110.160000||
B|SNDK|20260408|13:29:48|S|1.000000|788.790000||
B|BULL|20260408|13:29:49|S|5.000000|5.085000||
B|LITE|20260408|13:29:49|S|193.000000|892.080000||
B|ZM|20260408|13:29:49|S|2.000000|84.135000||
B|ZM|20260408|13:29:49|S|2.000000|84.135000||
B|ZM|20260408|13:29:49|S|12.000000|84.135000||
B|GLD|20260408|13:29:50|S|1.000000|436.450000||
B|GNLpD|20260408|13:29:50|S|14.000000|23.450000||
B|IREN|20260408|13:29:50|S|100.000000|36.940000||
B|PLTR|20260408|13:29:50|S|102.000000|143.770000||
B|ZM|20260408|13:29:50|S|2.000000|84.135000||
B|DUOL|20260408|13:29:51|S|40.000000|93.093700||
B|MS|20260408|13:29:51|S|200.000000|175.357900||
B|ZM|20260408|13:29:51|S|1.000000|84.135000||
B|NKE|20260408|13:29:52|S|4.000000|42.915000||
B|ONDL|20260408|13:29:52|S|8.000000|16.570000||
B|RGTX|20260408|13:29:52|S|100.000000|15.490000||
B|ZM|20260408|13:29:52|S|1.000000|84.135000||
B|AVGO|20260408|13:29:53|S|1.000000|349.780000||
B|CAR|20260408|13:29:53|E|30.000000|239.980000||
B|LITE|20260408|13:29:53|S|10.000000|892.535000||
B|ZM|20260408|13:29:53|S|3.000000|84.135000||
B|CNQ|20260408|13:29:54|S|27.000000|46.019300||
B|EXR|20260408|13:29:54|S|2.000000|137.790000||
B|IBN|20260408|13:29:54|S|14.000000|27.570700||
B|ICLN|20260408|13:29:54|S|6.000000|18.519300||
B|PPG|20260408|13:29:54|S|14.000000|109.925000||
B|SCCO|20260408|13:29:54|S|32.000000|187.650000||
B|SMH|20260408|13:29:54|S|8.000000|421.605000||
B|VGUS|20260408|13:29:54|S|20.000000|75.520000||
B|VOO|20260408|13:29:54|S|6.000000|620.530000||
B|ELAB|20260408|13:29:55|S|100.000000|5.020000||
B|GRID|20260408|13:29:55|S|4.000000|174.300000||
B|NBIS|20260408|13:29:55|S|41.000000|124.790000||
B|SNDK|20260408|13:29:55|S|30.000000|788.675000||
B|FORM|20260408|13:29:56|S|25.000000|117.220000||
B|INTC|20260408|13:29:56|S|178.000000|58.579100||
B|INTC|20260408|13:29:56|S|300.000000|58.579200||
B|IREN|20260408|13:29:56|S|50.000000|36.925000||
B|MSFT|20260408|13:29:56|S|5.000000|376.800000||
B|NVDA|20260408|13:29:56|S|27.000000|181.420000||
B|NVDA|20260408|13:29:56|S|38.000000|181.420000||
B|PLTR|20260408|13:29:56|S|41.000000|143.760000||
B|APP|20260408|13:29:57|S|3.000000|404.610000||
B|LDOS|20260408|13:29:57|S|2.000000|160.460000||
B|BOTZ|20260408|13:29:58|S|4.000000|35.139300||
B|IBB|20260408|13:29:58|S|2.000000|171.600000||
B|NU|20260408|13:29:58|S|800.000000|14.550000||
B|NVDA|20260408|13:29:58|S|16.000000|181.425000||
B|NVDA|20260408|13:29:58|S|300.000000|181.435000||
B|NVDA|20260408|13:29:58|S|400.000000|181.435000||
B|SOFI|20260408|13:29:58|S|150.000000|16.595000||
B|AIMD|20260408|13:29:59|S|5.000000|1.650000||
B|BBT|20260408|13:29:59|S|60.000000|31.415000||
B|DRIV|20260408|13:29:59|S|7.000000|32.570000||
B|EWA|20260408|13:29:59|S|250.000000|29.440700||
B|FN|20260408|13:29:59|S|2.000000|620.000000||
B|INTC|20260408|13:29:59|S|100.000000|58.570000||
B|RBC|20260408|13:29:59|S|2.000000|580.540000||
B|USO|20260408|13:29:59|E|785.000000|123.330000||
B|WMT|20260408|13:29:59|S|11.000000|125.805000||
B|AKAM|20260408|13:30:00|S|75.000000|115.102700||
B|BLOK|20260408|13:30:00|S|2.000000|53.958300||
B|META|20260408|13:30:00|S|100.000000|622.485000||
B|PAVE|20260408|13:30:00|S|220.000000|53.675000||
B|SPXL|20260408|13:30:00|S|6.000000|206.035000||
B|ZM|20260408|13:30:00|S|1.000000|84.135000||
B|FLY|20260408|13:30:01|S|21.000000|37.570000||
B|NU|20260408|13:30:01|S|55.000000|14.535000||
B|RCAT|20260408|13:30:01|S|300.000000|12.797500||
B|AGX|20260408|13:30:02|S|1.000000|587.090000||
B|FN|20260408|13:30:02|S|1.000000|620.145000||
B|LDI|20260408|13:30:02|S|400.000000|1.425000||
B|NU|20260408|13:30:02|S|7.000000|14.535000||
B|RKLB|20260408|13:30:02|S|147.000000|69.200000||
B|VIST|20260408|13:30:02|S|8.000000|65.005000||
B|VONG|20260408|13:30:02|S|0.043800|114.150000||
B|ZS|20260408|13:30:02|S|5.000000|139.821000||
B|ETHA|20260408|13:30:03|S|789.000000|16.777100||
B|ETHA|20260408|13:30:03|S|878.000000|16.779600||
B|ETHA|20260408|13:30:03|S|1800.000000|16.772600||
B|ETHA|20260408|13:30:03|S|4500.000000|16.770500||
B|MU|20260408|13:30:03|S|25.000000|406.635000||
B|GLW|20260408|13:30:04|S|100.000000|162.450000||
B|PMMF|20260408|13:30:04|S|300.000000|100.260000||
B|QQQ|20260408|13:30:04|S|500.000000|605.925000||
B|ZS|20260408|13:30:04|S|40.000000|139.821000||
B|ZS|20260408|13:30:04|S|80.000000|139.821000||
B|UMAC|20260408|13:30:05|S|200.000000|12.908200||
B|ZS|20260408|13:30:05|S|11.000000|139.680000||
B|HBM|20260408|13:30:06|S|10.000000|23.705000||
B|NVDA|20260408|13:30:06|S|1.000000|181.450000||
B|OLLI|20260408|13:30:06|S|50.000000|97.842000||
B|NVDA|20260408|13:30:07|S|500.000000|181.455000||
B|RGTI|20260408|13:30:07|S|100.000000|14.525000||
B|TQQQ|20260408|13:30:07|S|103.000000|48.010700||
B|USO|20260408|13:30:07|E|67.000000|123.530000||
B|ASST|20260408|13:30:08|S|100.000000|10.160000||
B|NOC|20260408|13:30:08|S|2.000000|685.870000||
B|WST|20260408|13:30:08|S|40.000000|264.650000||
B|ZS|20260408|13:30:08|S|120.000000|139.820500||
B|AMC|20260408|13:30:09|S|20.000000|1.300000||
B|HIG|20260408|13:30:09|S|20.000000|138.195000||
B|HMY|20260408|13:30:09|S|20.000000|16.805000||
B|STNG|20260408|13:30:09|S|100.000000|76.140000||
B|CAR|20260408|13:30:10|S|200.000000|239.640000||
B|QQQ|20260408|13:30:10|S|200.000000|605.950000||
B|Z|20260408|13:30:10|S|2.000000|41.804200||
B|BMNR|20260408|13:30:11|S|18.000000|21.585000||
B|BMNR|20260408|13:30:11|S|82.000000|21.585000||
B|HBM|20260408|13:30:11|S|20.000000|23.705000||
B|INTC|20260408|13:30:11|S|300.000000|58.535000||
B|SOXS|20260408|13:30:11|S|100.000000|27.310000||
B|NEE|20260408|13:30:12|S|100.000000|93.630000||
B|OXSQ|20260408|13:30:12|S|100.000000|1.835000||
B|SMTC|20260408|13:30:12|S|17.000000|88.620000||
B|PGY|20260408|13:30:13|S|100.000000|12.220000||
B|AMZN|20260408|13:30:14|S|1.000000|221.800000||
B|APO|20260408|13:30:14|S|100.000000|105.760000||
B|MARA|20260408|13:30:14|S|550.000000|9.655000||
B|NVDA|20260408|13:30:14|S|11.000000|181.435000||
B|VSAT|20260408|13:30:14|S|53.000000|56.150000||
B|VSAT|20260408|13:30:14|S|222.000000|56.147500||
B|AMP|20260408|13:30:15|S|100.000000|449.185000||
B|FRO|20260408|13:30:15|S|100.000000|36.125000||
B|GOOGL|20260408|13:30:15|S|1.000000|318.055000||
B|LAES|20260408|13:30:15|S|25.000000|2.189900||
B|OPEN|20260408|13:30:15|S|4797.000000|4.755000||
B|QURE|20260408|13:30:15|S|2.000000|16.414800||
B|ZTS|20260408|13:30:15|S|8.000000|119.577000||
B|CIEN|20260408|13:30:16|S|10.000000|494.820000||
B|LLY|20260408|13:30:16|S|10.000000|957.040000||
B|PLTR|20260408|13:30:16|S|10.000000|143.850700||
B|PLTR|20260408|13:30:16|S|100.000000|143.850700||
B|CIEN|20260408|13:30:17|S|3.000000|494.730000||
B|KO|20260408|13:30:18|S|24.000000|76.795000||
B|QQQ|20260408|13:30:18|S|15.000000|605.970000||
B|INTC|20260408|13:30:19|S|1.000000|58.535000||
B|IVV|20260408|13:30:19|S|80.000000|678.150000||
B|SPY|20260408|13:30:19|S|200.000000|675.055000||
B|TAN|20260408|13:30:19|S|90.000000|55.418000||
B|INTC|20260408|13:30:20|S|5.000000|58.535000||
B|QURE|20260408|13:30:20|S|5.000000|16.369700||
B|RCL|20260408|13:30:20|S|80.000000|282.975000||
B|SPY|20260408|13:30:20|S|465.000000|675.100000||
B|HAL|20260408|13:30:21|S|100.000000|37.500700||
B|HTZ|20260408|13:30:21|S|500.000000|6.065000||
B|LEU|20260408|13:30:21|S|6.000000|186.312800||
B|MRX|20260408|13:30:21|S|200.000000|47.850000||
B|ODFL|20260408|13:30:21|S|147.000000|208.293500||
B|TSLQ|20260408|13:30:21|S|88.000000|27.809900||
B|USO|20260408|13:30:21|S|200.000000|123.519300||
B|DFDV|20260408|13:30:22|S|100.000000|3.630000||
B|INTC|20260408|13:30:22|S|14.000000|58.535000||
B|JOBY|20260408|13:30:22|S|2.000000|8.695000||
B|Z|20260408|13:30:22|S|15.000000|41.762000||
B|APP|20260408|13:30:23|S|1.000000|404.910000||
B|CGUS|20260408|13:30:23|S|397.000000|40.215000||
B|PNW|20260408|13:30:23|S|40.000000|102.740000||
B|SOXS|20260408|13:30:23|S|100.000000|27.300000||
B|BCRX|20260408|13:30:24|S|200.000000|9.839300||
B|HYMC|20260408|13:30:24|S|68.000000|38.190000||
B|MRVL|20260408|13:30:24|S|200.000000|115.095000||
B|MRVL|20260408|13:30:24|S|200.000000|115.100000||
B|MRX|20260408|13:30:24|S|100.000000|47.850000||
B|STZ|20260408|13:30:24|S|5.000000|150.043500||
B|TSM|20260408|13:30:24|S|8.000000|366.416800||
B|HRL|20260408|13:30:25|S|0.092760|21.560000||
B|MSFT|20260408|13:30:25|S|62.000000|376.905000||
B|MU|20260408|13:30:25|S|20.000000|406.530000||
B|OXY|20260408|13:30:25|S|20.000000|59.095000||
B|RIOT|20260408|13:30:25|S|1.000000|16.230700||
B|APLD|20260408|13:30:26|S|100.000000|28.390000||
B|MTDR|20260408|13:30:26|S|60.000000|59.210000||
B|SPY|20260408|13:30:26|S|699.000000|675.080000||
B|ADBE|20260408|13:30:27|S|29.000000|242.100000||
B|ASML|20260408|13:30:27|S|3.000000|1418.490000||
B|GILD|20260408|13:30:27|S|400.000000|140.920000||
B|SBSW|20260408|13:30:27|S|40.000000|13.275000||
B|ATMU|20260408|13:30:28|S|20.000000|63.260000||
B|IBIT|20260408|13:30:28|S|30.000000|40.655000||
B|TSLA|20260408|13:30:28|S|30.000000|347.800000||
B|BETA|20260408|13:30:29|S|40.000000|16.740000||
B|BGI|20260408|13:30:29|S|4.000000|0.720000||
B|KLAC|20260408|13:30:29|S|10.000000|1664.600000||
B|META|20260408|13:30:29|S|68.000000|623.060000||
B|PL|20260408|13:30:29|S|9.000000|36.560000||
B|TEMT|20260408|13:30:29|S|260.000000|19.620000||
B|BVN|20260408|13:30:30|S|20.000000|37.770000||
B|FIG|20260408|13:30:30|S|4.000000|21.105000||
B|IBIT|20260408|13:30:30|S|30.000000|40.659300||
B|META|20260408|13:30:30|S|317.000000|623.090000||
B|NVDA|20260408|13:30:30|S|5.000000|181.545000||
B|QQQ|20260408|13:30:30|S|76.000000|606.120000||
B|QQQ|20260408|13:30:30|S|512.000000|606.119400||
B|T|20260408|13:30:30|S|500.000000|27.195000||
B|WDC|20260408|13:30:30|S|20.000000|341.360000||
B|ZTO|20260408|13:30:30|S|65.000000|24.455000||
B|AA|20260408|13:30:31|S|5.000000|71.490000||
B|GLBE|20260408|13:30:31|S|40.000000|32.365000||
B|MSTR|20260408|13:30:31|S|12.000000|128.900000||
B|WST|20260408|13:30:31|S|20.000000|264.660000||
B|ZM|20260408|13:30:31|S|1.000000|84.230000||
B|KNSA|20260408|13:30:32|S|20.000000|47.110000||
B|USO|20260408|13:30:32|S|132.000000|123.416800||
B|USO|20260408|13:30:32|E|400.000000|123.417500||
B|CIEN|20260408|13:30:33|S|40.000000|495.140000||
B|HUT|20260408|13:30:33|S|79.000000|62.790000||
B|MU|20260408|13:30:33|S|40.000000|406.650000||
B|USO|20260408|13:30:33|S|146.000000|123.379300||
B|PSX|20260408|13:30:34|S|100.000000|166.315000||
B|UEC|20260408|13:30:34|S|50.000000|13.960000||
B|UEC|20260408|13:30:34|S|100.000000|13.955000||
B|VZ|20260408|13:30:34|S|3.000000|47.205000||
B|AMD|20260408|13:30:35|S|100.000000|232.260000||
B|AMD|20260408|13:30:35|S|361.000000|232.280000||
B|FIG|20260408|13:30:35|S|47.000000|21.105000||
B|FLY|20260408|13:30:35|S|200.000000|37.540000||
B|IWM|20260408|13:30:35|S|200.000000|260.129300||
B|OMEX|20260408|13:30:35|E|500.000000|1.540000||
B|WPM|20260408|13:30:36|S|20.000000|140.740000||
B|ZM|20260408|13:30:36|S|30.000000|84.205000||
B|GLD|20260408|13:30:37|S|100.000000|436.472200||
B|LULU|20260408|13:30:37|S|750.000000|159.620000||
B|META|20260408|13:30:37|S|2.000000|623.150000||
B|SOXL|20260408|13:30:37|S|100.000000|67.055000||
B|USO|20260408|13:30:37|S|20.000000|123.409100||
B|XLI|20260408|13:30:37|S|22.000000|170.105000||
B|BULL|20260408|13:30:38|S|100.000000|5.095000||
B|VLO|20260408|13:30:38|S|161.000000|237.490000||
B|ZM|20260408|13:30:38|S|1.000000|84.210000||
B|BB|20260408|13:30:39|S|901.000000|3.567500||
B|COST|20260408|13:30:39|S|1.000000|1023.705000||
B|NU|20260408|13:30:39|S|4.000000|14.537100||
B|ON|20260408|13:30:39|S|100.000000|67.930000||
B|ZM|20260408|13:30:39|S|1.000000|84.210000||
B|FIG|20260408|13:30:40|S|94.000000|21.105000||
B|GEV|20260408|13:30:40|S|59.000000|937.661000||
B|NVDA|20260408|13:30:40|S|2.000000|181.535000||
B|FIX|20260408|13:30:41|S|1.000000|1531.670000||
B|JBS|20260408|13:30:41|S|20.000000|18.055000||
B|SOXS|20260408|13:30:41|S|100.000000|27.290000||
B|SOXS|20260408|13:30:41|S|400.000000|27.280000||
B|SOXS|20260408|13:30:41|S|2900.000000|27.280000||
B|CASY|20260408|13:30:42|S|2.000000|749.630000||
B|CCO|20260408|13:30:42|S|20.000000|2.390000||
B|DEFT|20260408|13:30:42|S|100.000000|0.783600||
B|IONQ|20260408|13:30:42|S|10.000000|29.275000||
B|MOB|20260408|13:30:42|S|22.000000|4.990000||
B|OTEX|20260408|13:30:42|S|20.000000|21.895000||
B|SNDK|20260408|13:30:42|S|100.000000|788.615000||
B|MSTR|20260408|13:30:43|S|100.000000|128.920000||
B|ATMU|20260408|13:30:44|S|1.000000|63.190000||
B|BP|20260408|13:30:45|S|20.000000|45.635000||
B|GDDY|20260408|13:30:45|S|100.000000|82.530000||
B|GDDY|20260408|13:30:45|S|340.000000|82.525500||
B|PBR/A|20260408|13:30:45|S|50.000000|17.975000||
B|UMC|20260408|13:30:45|S|80.000000|9.455000||
B|GOOGL|20260408|13:30:46|S|3.000000|318.180000||
B|KC|20260408|13:30:46|S|20.000000|14.805000||
B|NEE|20260408|13:30:46|S|5.000000|93.689100||
B|SHEL|20260408|13:30:46|S|1.000000|91.400900||
B|TSLL|20260408|13:30:46|S|80.000000|10.565000||
B|ZM|20260408|13:30:46|S|1.000000|84.215000||
B|ZS|20260408|13:30:46|S|40.000000|139.802200||
B|SONY|20260408|13:30:47|S|40.000000|21.455000||
B|VGT|20260408|13:30:47|S|1.000000|740.150000||
B|CVX|20260408|13:30:48|S|35.000000|190.360000||
B|MATX|20260408|13:30:48|S|50.000000|172.360000||
B|MSTR|20260408|13:30:48|S|68.000000|128.920000||
B|VG|20260408|13:30:48|S|50.000000|14.065000||
B|WST|20260408|13:30:48|S|20.000000|264.640000||
B|CAR|20260408|13:30:49|S|50.000000|240.700000||
B|EWI|20260408|13:30:49|S|8.000000|56.485000||
B|IBIT|20260408|13:30:49|S|3248.000000|40.668100||
B|IBIT|20260408|13:30:49|S|3500.000000|40.665000||
B|KORU|20260408|13:30:49|S|1.000000|397.570000||
B|MATX|20260408|13:30:49|S|50.000000|172.270000||
B|WST|20260408|13:30:49|S|20.000000|264.640000||
B|SOXS|20260408|13:30:50|S|600.000000|27.285000||
B|TXN|20260408|13:30:50|S|20.000000|206.690000||
B|BE|20260408|13:30:51|S|90.000000|147.440000||
B|BP|20260408|13:30:51|S|20.000000|45.635000||
B|MRX|20260408|13:30:51|S|50.000000|47.770000||
B|MSFT|20260408|13:30:51|S|25.000000|376.810000||
B|SNDK|20260408|13:30:51|S|2.000000|788.570000||
B|XLY|20260408|13:30:51|S|1.000000|111.075000||
B|ZS|20260408|13:30:51|S|6.000000|139.737000||
B|JEM|20260408|13:30:52|S|38027.000000|0.211600||
B|MSFT|20260408|13:30:52|S|10.000000|376.810000||
B|RKLB|20260408|13:30:52|S|100.000000|69.280000||
B|ROIV|20260408|13:30:52|S|40.000000|28.345000||
B|RPD|20260408|13:30:52|S|1000.000000|5.480000||
B|XOM|20260408|13:30:52|S|17.000000|154.310000||
B|ZS|20260408|13:30:52|S|1.000000|139.800000||
B|AREC|20260408|13:30:53|E|63.000000|2.245000||
B|HNGE|20260408|13:30:53|S|1.000000|38.880000||
B|RCL|20260408|13:30:53|S|40.000000|283.000000||
B|TE|20260408|13:30:53|S|60.000000|4.145000||
B|ZM|20260408|13:30:53|S|1.000000|84.215000||
B|ZS|20260408|13:30:53|S|4.000000|139.775100||
B|GOOGL|20260408|13:30:54|S|60.000000|318.158800||
B|NFLU|20260408|13:30:54|S|50.000000|33.935000||
B|UMC|20260408|13:30:54|S|20.000000|9.455000||
B|VIST|20260408|13:30:54|S|56.000000|64.990000||
B|NVDA|20260408|13:30:55|S|100.000000|181.475000||
B|NVDA|20260408|13:30:55|S|100.000000|181.475000||
B|TQQQ|20260408|13:30:55|S|500.000000|48.025000||
B|XLE|20260408|13:30:55|S|100.000000|57.480000||
B|XLP|20260408|13:30:55|S|3.000000|82.275000||
B|EVGO|20260408|13:30:56|S|10.000000|1.900000||
B|GPCR|20260408|13:30:56|S|20.000000|53.880000||
B|JPM|20260408|13:30:56|S|1.000000|306.650000||
B|MSFT|20260408|13:30:56|S|21.000000|376.672100||
B|MSFT|20260408|13:30:56|S|40.000000|376.680000||
B|MSFT|20260408|13:30:56|S|99.000000|376.670000||
B|MSTR|20260408|13:30:56|S|320.000000|128.850000||
B|MSTR|20260408|13:30:56|S|600.000000|128.850000||
B|TSLA|20260408|13:30:56|S|1.000000|347.735000||
B|KO|20260408|13:30:57|S|1.000000|76.785000||
B|LYV|20260408|13:30:57|S|3.000000|163.340000||
B|MSTR|20260408|13:30:57|S|20.000000|128.847700||
B|UMAC|20260408|13:30:57|S|500.000000|12.915000||
B|INTC|20260408|13:30:59|S|50.000000|58.589300||
B|Z|20260408|13:30:59|S|1.000000|41.786300||
B|Z|20260408|13:30:59|S|6.000000|41.766500||
B|Z|20260408|13:30:59|S|15.000000|41.769600||
B|ZM|20260408|13:30:59|S|40.000000|84.200000||
B|FLY|20260408|13:31:00|S|135.000000|37.520000||
B|PLTZ|20260408|13:31:00|S|22.000000|30.040000||
B|PLTZ|20260408|13:31:00|S|70.000000|30.039000||
B|USAS|20260408|13:31:00|S|600.000000|5.665000||
B|CAR|20260408|13:31:01|S|100.000000|240.950000||
B|MSFT|20260408|13:31:01|S|22.000000|376.670000||
B|PLTR|20260408|13:31:01|S|150.000000|143.760000||
B|JBHT|20260408|13:31:02|S|10.000000|224.470000||
B|NVGS|20260408|13:31:02|S|31.000000|20.040000||
B|TLH|20260408|13:31:02|S|130.000000|100.930000||
B|GDS|20260408|13:31:03|S|1.000000|41.280000||
B|MRLN|20260408|13:31:03|S|4.000000|8.020000||
B|PCG|20260408|13:31:03|S|20.000000|18.295000||
B|PFE|20260408|13:31:03|S|200.000000|27.225000||
B|SCHD|20260408|13:31:03|S|940.000000|30.690000||
B|DINO|20260408|13:31:04|S|20.000000|57.660000||
B|SMR|20260408|13:31:04|S|100.000000|9.865000||
B|INTC|20260408|13:31:05|S|100.000000|58.600000||
B|INTC|20260408|13:31:05|S|100.000000|58.600000||
B|IREN|20260408|13:31:05|S|90.000000|37.035000||
B|IREN|20260408|13:31:05|S|191.000000|37.031000||
B|KO|20260408|13:31:05|S|12.000000|76.799100||
B|TLT|20260408|13:31:05|S|152.000000|86.880700||
B|IONQ|20260408|13:31:06|S|30.000000|29.300000||
B|JMIA|20260408|13:31:06|S|20.000000|7.160700||
B|CTVA|20260408|13:31:07|S|20.000000|83.760000||
B|MELI|20260408|13:31:07|S|1.000000|1790.160000||
B|MRX|20260408|13:31:07|S|50.000000|47.770000||
B|PAHC|20260408|13:31:07|S|38.000000|58.940000||
B|INTC|20260408|13:31:08|S|100.000000|58.590000||
B|MSFT|20260408|13:31:08|S|4.000000|376.690000||
B|SLN|20260408|13:31:08|S|200.000000|5.660000||
B|SLN|20260408|13:31:08|S|500.000000|5.680000||
B|MTB|20260408|13:31:09|S|50.000000|217.680000||
B|ORCL|20260408|13:31:09|S|40.000000|145.265000||
B|PLTR|20260408|13:31:09|S|100.000000|143.775000||
B|PLTZ|20260408|13:31:09|S|8.000000|30.030000||
B|CHRW|20260408|13:31:10|S|1000.000000|171.930000||
B|INTC|20260408|13:31:10|S|58.000000|58.595000||
B|MU|20260408|13:31:10|S|39.000000|406.790000||
B|TSLL|20260408|13:31:10|S|250.000000|10.555000||
B|INTC|20260408|13:31:11|S|100.000000|58.605000||
B|SNDK|20260408|13:31:11|S|10.000000|788.610000||
B|SOXS|20260408|13:31:11|S|300.000000|27.275000||
B|BKSY|20260408|13:31:12|S|100.000000|34.610000||
B|USO|20260408|13:31:12|S|50.000000|123.419100||
B|VOO|20260408|13:31:12|S|1.000000|620.670000||
B|ETHA|20260408|13:31:13|S|10.000000|16.789900||
B|NVAX|20260408|13:31:13|S|300.000000|8.259300||
B|OKLO|20260408|13:31:13|S|180.000000|49.370000||
B|TSM|20260408|13:31:13|S|20.000000|366.495000||
B|JEPQ|20260408|13:31:14|S|30.000000|57.129300||
B|ASTS|20260408|13:31:15|S|200.000000|96.820000||
B|BK|20260408|13:31:15|S|200.000000|127.650000||
B|OLLI|20260408|13:31:15|S|6.000000|97.880000||
B|STT|20260408|13:31:15|S|50.000000|135.590000||
B|XOM|20260408|13:31:15|S|200.000000|154.345000||
B|BABA|20260408|13:31:16|S|2.000000|126.072200||
B|CSGP|20260408|13:31:16|S|100.000000|39.255000||
B|INTC|20260408|13:31:16|S|37.000000|58.625000||
B|MSTU|20260408|13:31:16|S|385.000000|4.455000||
B|ASTS|20260408|13:31:17|S|20.000000|96.790000||
B|MSFT|20260408|13:31:17|S|6.000000|376.750000||
B|TSLA|20260408|13:31:17|S|400.000000|347.662900||
B|GEOS|20260408|13:31:18|S|20.000000|9.470000||
B|QQQ|20260408|13:31:18|S|100.000000|606.091200||
B|VERI|20260408|13:31:18|S|20.000000|1.995000||
B|XOM|20260408|13:31:18|S|100.000000|154.340000||
B|ACLX|20260408|13:31:19|S|280.000000|114.785000||
B|SAFX|20260408|13:31:19|S|9800.000000|0.627400||
B|UVIX|20260408|13:31:19|S|150.000000|7.015000||
B|VXX|20260408|13:31:19|S|299.000000|32.116800||
B|BNS|20260408|13:31:20|S|20.000000|70.845000||
B|PPTA|20260408|13:31:20|S|80.000000|29.930000||
B|INTC|20260408|13:31:21|S|1000.000000|58.637500||
B|ITM|20260408|13:31:21|S|40.000000|46.785000||
B|JLL|20260408|13:31:21|S|2.000000|320.074400||
B|SCHD|20260408|13:31:21|S|2.000000|30.690000||
B|WIX|20260408|13:31:21|S|100.000000|78.660000||
B|GNLpA|20260408|13:31:22|S|10.000000|22.460000||
B|NKE|20260408|13:31:22|S|20.000000|42.905000||
B|NVDA|20260408|13:31:22|S|1.000000|181.530000||
B|NVDA|20260408|13:31:22|S|3.000000|181.535000||
B|TCOM|20260408|13:31:22|S|50.000000|52.325000||
B|HIHO|20260408|13:31:23|S|100.000000|0.913800||
B|MU|20260408|13:31:23|S|100.000000|406.720000||
B|TQQQ|20260408|13:31:23|S|8.000000|48.045000||
B|DGRO|20260408|13:31:24|S|101.000000|71.729900||
B|GPIQ|20260408|13:31:24|S|6.000000|51.160000||
B|MU|20260408|13:31:24|S|7.000000|406.730000||
B|SLV|20260408|13:31:24|S|2.000000|68.335000||
B|VLO|20260408|13:31:24|S|50.000000|237.150000||
B|GOOGL|20260408|13:31:25|S|50.000000|318.169300||
B|HIHO|20260408|13:31:25|S|125.000000|0.924900||
B|LEVI|20260408|13:31:25|S|72.000000|22.159300||
B|ONFO|20260408|13:31:25|S|8.000000|0.637000||
B|SQQQ|20260408|13:31:25|S|5.000000|69.215000||
B|DEFT|20260408|13:31:26|S|200.000000|0.783100||
B|MS|20260408|13:31:26|S|200.000000|175.355000||
B|PARR|20260408|13:31:26|S|15.000000|60.300000||
B|WST|20260408|13:31:26|S|20.000000|264.640000||
B|WST|20260408|13:31:26|S|40.000000|264.640000||
B|WULF|20260408|13:31:26|S|10.000000|18.195000||
B|CBUS|20260408|13:31:27|E|794.000000|1.455000||
B|CRWD|20260408|13:31:27|S|30.000000|428.470000||
B|MU|20260408|13:31:27|S|40.000000|407.000000||
B|OLB|20260408|13:31:27|S|3100.000000|0.429000||
B|PBR|20260408|13:31:27|S|401.000000|19.715000||
B|UMC|20260408|13:31:27|S|20.000000|9.455000||
B|NVDA|20260408|13:31:28|S|2.000000|181.540000||
B|NVDA|20260408|13:31:28|S|18.000000|181.545000||
B|SNDK|20260408|13:31:28|S|293.000000|789.860000||
B|BPOP|20260408|13:31:29|S|39.000000|144.550000||
B|F|20260408|13:31:29|S|820.000000|12.160000||
B|INFQ|20260408|13:31:29|S|700.000000|11.150000||
B|INFQ|20260408|13:31:29|S|2000.000000|11.120000||
B|LWLG|20260408|13:31:29|S|230.000000|8.480000||
B|BTBT|20260408|13:31:30|S|100.000000|1.355000||
B|EQIX|20260408|13:31:30|S|1.000000|1020.200000||
B|NVDA|20260408|13:31:30|S|50.000000|181.550000||
B|NVDA|20260408|13:31:30|S|72.000000|181.550000||
B|URTY|20260408|13:31:30|S|67.000000|59.261500||
B|WDC|20260408|13:31:30|S|10.000000|341.691000||
B|ACLX|20260408|13:31:31|S|20.000000|114.785000||
B|DLTR|20260408|13:31:31|S|6.000000|106.738800||
B|IVV|20260408|13:31:31|S|40.000000|678.380000||
B|MATX|20260408|13:31:31|S|50.000000|172.310000||
B|GLW|20260408|13:31:32|S|86.000000|162.554600||
B|Q|20260408|13:31:32|S|9.000000|130.200000||
B|QQQ|20260408|13:31:32|S|100.000000|606.161000||
B|ANET|20260408|13:31:33|S|100.000000|145.100000||
B|INFQ|20260408|13:31:33|S|500.000000|11.120000||
B|MAC|20260408|13:31:33|S|6.000000|20.680000||
B|META|20260408|13:31:33|S|1.000000|623.510000||
B|NFLX|20260408|13:31:33|S|11.000000|99.080000||
B|NVDA|20260408|13:31:33|S|20.000000|181.555000||
B|SLF|20260408|13:31:33|S|3.000000|65.770000||
B|SQQQ|20260408|13:31:33|S|70.000000|69.177400||
B|SYM|20260408|13:31:33|S|6.000000|55.110000||
B|ZS|20260408|13:31:33|S|5.000000|139.767900||
B|METU|20260408|13:31:34|S|90.000000|26.385000||
B|MRVL|20260408|13:31:34|S|1.000000|115.330000||
B|NVD|20260408|13:31:34|S|1.000000|6.975000||
B|NVDA|20260408|13:31:34|S|15.000000|181.540000||
B|QNCX|20260408|13:31:34|S|4000.000000|0.208900||
B|XBI|20260408|13:31:34|S|100.000000|130.615000||
B|SLF|20260408|13:31:35|S|1.000000|65.770000||
B|DJT|20260408|13:31:36|S|20.000000|9.615000||
B|GOOG|20260408|13:31:36|S|1.000000|315.688800||
B|GOOGL|20260408|13:31:36|S|47.000000|318.209100||
B|GRAB|20260408|13:31:36|S|15.000000|3.670000||
B|NVDA|20260408|13:31:36|S|22.000000|181.585000||
B|GOOGL|20260408|13:31:37|S|47.000000|318.238800||
B|GOOGL|20260408|13:31:37|S|48.000000|318.228800||
B|LUV|20260408|13:31:37|S|50.000000|40.275000||
B|META|20260408|13:31:37|S|1.000000|623.770000||
B|QQQ|20260408|13:31:37|S|60.000000|606.208700||
B|Z|20260408|13:31:37|S|12.000000|41.764000||
B|FTI|20260408|13:31:38|S|20.000000|71.575000||
B|GOOGL|20260408|13:31:38|S|47.000000|318.228800||
B|MRX|20260408|13:31:38|S|175.000000|47.910000||
B|UHS|20260408|13:31:38|S|40.000000|186.720000||
B|AMD|20260408|13:31:39|S|39.000000|232.400000||
B|AMD|20260408|13:31:39|S|100.000000|232.400000||
B|INFQ|20260408|13:31:39|S|100.000000|11.120000||
B|VMC|20260408|13:31:39|S|24.000000|293.040000||
B|ZM|20260408|13:31:39|S|100.000000|84.195000||
B|CNVS|20260408|13:31:40|S|300.000000|2.500000||
B|META|20260408|13:31:40|S|1.000000|623.760000||
B|OXSQ|20260408|13:31:40|S|1.000000|1.830000||
B|SCO|20260408|13:31:40|S|700.000000|8.285000||
B|AAOI|20260408|13:31:41|S|100.000000|133.280000||
B|GOOGL|20260408|13:31:41|S|47.000000|318.258800||
B|IRD|20260408|13:31:41|S|11.000000|5.040000||
B|MS|20260408|13:31:41|S|200.000000|175.436600||
B|MSFT|20260408|13:31:41|S|100.000000|376.820000||
B|TQQQ|20260408|13:31:41|S|400.000000|48.075000||
B|TSLZ|20260408|13:31:41|S|25.000000|17.900000||
B|ASML|20260408|13:31:42|S|36.000000|1419.430000||
B|GOOGL|20260408|13:31:42|S|47.000000|318.268800||
B|TSLZ|20260408|13:31:42|S|25.000000|17.890000||
B|ARKK|20260408|13:31:43|S|200.000000|70.880000||
B|ARKK|20260408|13:31:43|S|300.000000|70.880000||
B|BPOP|20260408|13:31:43|S|20.000000|144.590000||
B|META|20260408|13:31:43|S|1.000000|623.830000||
B|RIVN|20260408|13:31:43|S|100.000000|15.300000||
B|ARKK|20260408|13:31:44|S|300.000000|70.885000||
B|NVDL|20260408|13:31:44|S|20.000000|78.515000||
B|WST|20260408|13:31:44|S|20.000000|264.660000||
B|ZTS|20260408|13:31:44|S|200.000000|119.530000||
B|GTE|20260408|13:31:45|S|53.000000|7.560000||
B|JBHT|20260408|13:31:45|S|10.000000|224.480000||
B|QQQ|20260408|13:31:45|S|23.000000|606.230000||
B|BETA|20260408|13:31:46|S|20.000000|16.740000||
B|HIMS|20260408|13:31:46|S|10.000000|19.635000||
B|LWLG|20260408|13:31:46|S|300.000000|8.480000||
B|MSFT|20260408|13:31:46|S|120.000000|376.750000||
B|SPOT|20260408|13:31:46|S|40.000000|487.820000||
B|EOG|20260408|13:31:47|S|200.000000|137.648300||
B|INTC|20260408|13:31:47|S|600.000000|58.585000||
B|RXRX|20260408|13:31:47|S|30.000000|3.410000||
B|GEHC|20260408|13:31:48|S|21.000000|73.380000||
B|MS|20260408|13:31:48|S|20.000000|175.360000||
B|SOXS|20260408|13:31:48|S|500.000000|27.250000||
B|SYM|20260408|13:31:48|S|7.000000|55.120000||
B|BNDX|20260408|13:31:49|S|1675.000000|48.295000||
B|TSLL|20260408|13:31:49|S|258.000000|10.575000||
B|UNH|20260408|13:31:49|S|7.000000|307.310000||
B|FXN|20260408|13:31:50|S|64.000000|21.375000||
B|IOVA|20260408|13:31:50|S|100.000000|3.305000||
B|SPTI|20260408|13:31:50|S|10.000000|28.645000||
B|GOOGL|20260408|13:31:51|S|47.000000|318.238800||
B|PYPL|20260408|13:31:51|S|47.000000|46.215000||
B|SLN|20260408|13:31:51|S|700.000000|5.670000||
B|NET|20260408|13:31:52|S|10.000000|214.260000||
B|WULF|20260408|13:31:52|S|36.000000|18.185000||
B|XLF|20260408|13:31:52|S|100.000000|51.085000||
B|AAOI|20260408|13:31:53|S|100.000000|133.305000||
B|SNDK|20260408|13:31:53|S|50.000000|789.180000||
B|ASO|20260408|13:31:54|S|40.000000|56.975000||
B|AXTI|20260408|13:31:54|S|1.000000|54.720000||
B|GOOGL|20260408|13:31:54|S|23.000000|318.258600||
B|SNDK|20260408|13:31:54|S|15.000000|789.291000||
B|SNDK|20260408|13:31:54|S|18.000000|789.300000||
B|UAL|20260408|13:31:54|S|6.000000|97.790000||
B|BP|20260408|13:31:55|S|1.000000|45.620700||
B|GOOGL|20260408|13:31:55|S|47.000000|318.265000||
B|INTC|20260408|13:31:55|S|28.000000|58.595000||
B|KLAC|20260408|13:31:55|S|10.000000|1666.580000||
B|SQM|20260408|13:31:55|S|300.000000|82.540000||
B|CRCL|20260408|13:31:56|S|53.000000|95.410000||
B|GOOGL|20260408|13:31:56|S|47.000000|318.255000||
B|SCHD|20260408|13:31:56|S|65.000000|30.690000||
B|SOXS|20260408|13:31:56|S|400.000000|27.250000||
B|CL|20260408|13:31:57|S|1.000000|85.230000||
B|B|20260408|13:31:58|S|2.000000|42.567600||
B|NVT|20260408|13:31:58|S|40.000000|127.160000||
B|TSM|20260408|13:31:58|S|1.000000|366.570000||
B|WMT|20260408|13:31:58|S|2.000000|125.809300||
B|FIG|20260408|13:31:59|S|47.000000|21.110000||
B|GVA|20260408|13:31:59|S|17.000000|125.995000||
B|PYPL|20260408|13:31:59|S|10.000000|46.225000||
B|RNTX|20260408|13:31:59|S|100.000000|1.540000||
B|INTC|20260408|13:32:00|S|100.000000|58.605000||
B|LAES|20260408|13:32:00|S|500.000000|2.185000||
B|XLF|20260408|13:32:00|S|20.000000|51.090000||
B|EQX|20260408|13:32:01|S|20.000000|15.295000||
B|FIG|20260408|13:32:01|S|94.000000|21.115000||
B|SQQQ|20260408|13:32:01|E|27.000000|69.160000||
B|AAOI|20260408|13:32:02|S|100.000000|133.250000||
B|META|20260408|13:32:02|S|5.000000|623.900000||
B|ZTO|20260408|13:32:02|S|97.000000|24.460000||
B|AAOI|20260408|13:32:03|S|50.000000|133.250000||
B|BETA|20260408|13:32:03|S|20.000000|16.730000||
B|GE|20260408|13:32:03|S|20.000000|309.110000||
B|UAL|20260408|13:32:03|S|100.000000|97.810000||
B|CMCSA|20260408|13:32:04|S|5.000000|27.790000||
B|QQQ|20260408|13:32:04|S|320.000000|606.240000||
B|WULF|20260408|13:32:04|S|2.000000|18.185000||
B|SYM|20260408|13:32:05|S|7.000000|55.140000||
B|ZTS|20260408|13:32:05|S|5.000000|119.572400||
B|CME|20260408|13:32:06|S|3.000000|301.936500||
B|KOLD|20260408|13:32:06|S|10.000000|24.370000||
B|ONDG|20260408|13:32:06|S|100.000000|5.905000||
B|BE|20260408|13:32:07|S|5.000000|147.500000||
B|QQQ|20260408|13:32:07|S|320.000000|606.250000||
B|CHGG|20260408|13:32:08|S|1800.000000|0.869800||
B|GOOGL|20260408|13:32:08|S|47.000000|318.330000||
B|AMD|20260408|13:32:09|S|100.000000|232.280000||
B|CDNS|20260408|13:32:09|S|1.000000|288.580000||
B|META|20260408|13:32:09|S|0.250000|623.660000||
B|SNDK|20260408|13:32:09|S|10.000000|789.510000||
B|COIN|20260408|13:32:10|S|3.000000|179.110000||
B|REKR|20260408|13:32:10|S|1700.000000|0.787400||
B|VRT|20260408|13:32:10|S|10.000000|279.300000||
B|BURU|20260408|13:32:11|S|100.000000|0.183700||
B|NVDA|20260408|13:32:11|S|50.000000|181.595000||
B|ROKU|20260408|13:32:11|S|1.000000|102.100000||
B|SCCO|20260408|13:32:11|S|20.000000|187.610000||
B|WULF|20260408|13:32:11|S|10.000000|18.185000||
B|IREN|20260408|13:32:12|S|100.000000|37.060900||
B|LAES|20260408|13:32:12|S|300.000000|2.185000||
B|PCG|20260408|13:32:12|S|300.000000|18.280000||
B|TSLL|20260408|13:32:12|S|25.000000|10.569300||
B|KRC|20260408|13:32:13|S|200.000000|28.595000||
B|RIOT|20260408|13:32:13|S|69.000000|16.265000||
B|WULF|20260408|13:32:13|S|10.000000|18.185000||
B|DRAM|20260408|13:32:14|S|75.000000|32.390000||
B|INDA|20260408|13:32:14|S|2.000000|49.210000||
B|META|20260408|13:32:14|S|21.000000|623.830000||
B|SIDU|20260408|13:32:14|S|2465.000000|3.559300||
B|SOFI|20260408|13:32:14|S|150.000000|16.625000||
B|TJX|20260408|13:32:14|S|40.000000|160.940000||
B|ABNB|20260408|13:32:15|S|2.000000|133.170000||
B|AAPL|20260408|13:32:16|S|10.000000|257.690000||
B|EXPE|20260408|13:32:16|S|5.000000|238.575000||
B|MU|20260408|13:32:16|S|50.000000|406.873200||
B|SOXL|20260408|13:32:16|S|1.000000|67.165000||
B|BITO|20260408|13:32:17|S|25.000000|9.860000||
B|NVDA|20260408|13:32:17|S|100.000000|181.645000||
B|SUPV|20260408|13:32:17|S|100.000000|9.740000||
B|Z|20260408|13:32:17|S|300.000000|41.759500||
B|MSFT|20260408|13:32:18|S|30.000000|376.682400||
B|SIDU|20260408|13:32:18|S|2709.000000|3.559300||
B|CAR|20260408|13:32:19|S|10.000000|240.090000||
B|KMB|20260408|13:32:19|S|1.000000|96.209000||
B|QXO|20260408|13:32:19|S|5.000000|20.450000||
B|SUPV|20260408|13:32:20|S|100.000000|9.740000||
B|AMCI|20260408|13:32:21|S|1.000000|6.120000||
B|CRGY|20260408|13:32:21|S|50.000000|12.520000||
B|DEFT|20260408|13:32:21|S|200.000000|0.779700||
B|DEFT|20260408|13:32:21|S|200.000000|0.779700||
B|DEFT|20260408|13:32:21|S|200.000000|0.779700||
B|DEFT|20260408|13:32:21|S|200.000000|0.779700||
B|GOOGL|20260408|13:32:21|S|47.000000|318.260000||
B|PTEN|20260408|13:32:21|S|165.000000|10.025000||
B|TEAM|20260408|13:32:21|S|100.000000|65.010000||
B|NKE|20260408|13:32:22|S|50.000000|42.955000||
B|SPY|20260408|13:32:22|S|8.000000|675.295000||
B|XOM|20260408|13:32:22|S|100.000000|154.420000||
B|BEPC|20260408|13:32:23|S|10.000000|42.620000||
B|IONQ|20260408|13:32:23|S|20.000000|29.319100||
B|AMD|20260408|13:32:24|S|75.000000|232.290000||
B|BEPC|20260408|13:32:24|S|10.000000|42.625000||
B|DVN|20260408|13:32:24|S|100.000000|47.335000||
B|MSTR|20260408|13:32:24|S|80.000000|128.840000||
B|MSTR|20260408|13:32:24|S|180.000000|128.880000||
B|VOO|20260408|13:32:25|S|0.003220|620.750000||
B|CMCSA|20260408|13:32:26|S|1.000000|27.790000||
B|GOOGL|20260408|13:32:26|S|47.000000|318.215000||
B|TEM|20260408|13:32:26|S|5.000000|47.548800||
B|AMD|20260408|13:32:27|S|40.000000|232.271400||
B|BXSL|20260408|13:32:27|S|700.000000|23.289100||
B|MSTX|20260408|13:32:27|S|100.000000|20.500000||
B|NVT|20260408|13:32:27|S|4.000000|127.210000||
B|RCL|20260408|13:32:27|S|40.000000|282.060000||
B|QQQ|20260408|13:32:28|S|10.000000|606.170000||
B|AAOI|20260408|13:32:29|S|10.000000|133.375000||
B|BEPC|20260408|13:32:29|S|20.000000|42.625000||
B|UAA|20260408|13:32:29|S|100.000000|6.040000||
B|VSAT|20260408|13:32:29|S|101.000000|56.350000||
B|AAOI|20260408|13:32:30|S|97.000000|133.312300||
B|AMC|20260408|13:32:30|S|20.000000|1.300000||
B|NRC|20260408|13:32:30|S|100.000000|17.600000||
B|QNCX|20260408|13:32:30|S|2000.000000|0.212400||
B|QNCX|20260408|13:32:30|S|2000.000000|0.213700||
B|QNCX|20260408|13:32:30|S|2000.000000|0.214000||
B|QNCX|20260408|13:32:30|S|4000.000000|0.213600||
B|ROKU|20260408|13:32:30|S|5.000000|102.100000||
B|XOVR|20260408|13:32:30|S|20.000000|17.305000||
B|AMD|20260408|13:32:31|S|1.000000|232.280000||
B|ARKK|20260408|13:32:31|S|100.000000|70.855000||
B|ARKK|20260408|13:32:31|S|400.000000|70.850000||
B|ARKK|20260408|13:32:31|S|4700.000000|70.852500||
B|INTC|20260408|13:32:31|S|28.000000|58.610700||
B|QQQ|20260408|13:32:31|S|100.000000|606.165000||
B|UMC|20260408|13:32:31|S|20.000000|9.455000||
B|AXTI|20260408|13:32:32|S|70.000000|54.840000||
B|CTAS|20260408|13:32:32|S|1.000000|173.558300||
B|LITE|20260408|13:32:32|S|10.000000|892.939000||
B|EQX|20260408|13:32:33|S|20.000000|15.295000||
B|GOOGL|20260408|13:32:33|S|23.000000|318.235900||
B|NVT|20260408|13:32:33|S|4.000000|127.240000||
B|PHYS|20260408|13:32:33|S|25.000000|35.949300||
B|PHG|20260408|13:32:34|S|352.000000|27.990000||
B|SHV|20260408|13:32:34|S|4.000000|110.160000||
B|CRCG|20260408|13:32:35|S|700.000000|2.710000||
B|GOOGL|20260408|13:32:35|S|23.000000|318.275000||
B|LITE|20260408|13:32:35|S|181.000000|892.940000||
B|AXTI|20260408|13:32:36|S|29.000000|54.790000||
B|BP|20260408|13:32:36|S|20.000000|45.635000||
B|GOOGL|20260408|13:32:36|S|23.000000|318.285000||
B|PCG|20260408|13:32:36|S|200.000000|18.280000||
B|AVGO|20260408|13:32:37|S|8.000000|350.240000||
B|GOOGL|20260408|13:32:37|S|23.000000|318.290000||
B|GOOGL|20260408|13:32:37|S|24.000000|318.285000||
B|SPXL|20260408|13:32:37|S|1.000000|206.337800||
B|ZS|20260408|13:32:37|S|4.000000|139.762600||
B|BORR|20260408|13:32:38|S|2100.000000|6.105000||
B|GOOGL|20260408|13:32:38|S|23.000000|318.285000||
B|QQQ|20260408|13:32:38|S|30.000000|606.210700||
B|UBER|20260408|13:32:38|S|3.000000|73.009000||
B|BMNR|20260408|13:32:39|S|100.000000|21.605000||
B|GOOGL|20260408|13:32:39|S|24.000000|318.285000||
B|GOOGL|20260408|13:32:39|S|47.000000|318.285000||
B|IONQ|20260408|13:32:39|S|100.000000|29.310000||
B|AMZN|20260408|13:32:40|S|50.000000|221.590000||
B|GOOGL|20260408|13:32:40|S|10.000000|318.294100||
B|GOOGL|20260408|13:32:40|S|23.000000|318.294100||
B|MSFT|20260408|13:32:40|S|10.000000|376.750000||
B|NOW|20260408|13:32:40|S|15.000000|99.717100||
B|TSLA|20260408|13:32:40|S|110.000000|347.980000||
B|ZS|20260408|13:32:40|S|40.000000|139.830000||
B|FROG|20260408|13:32:41|S|6.000000|47.932200||
B|META|20260408|13:32:41|S|1.000000|624.490000||
B|PLTD|20260408|13:32:41|S|304.000000|7.630000||
B|SHLS|20260408|13:32:41|S|100.000000|6.875000||
B|AAOI|20260408|13:32:42|S|1.000000|133.360000||
B|MELI|20260408|13:32:42|S|1.000000|1788.490000||
B|MELI|20260408|13:32:42|S|8.000000|1788.490000||
B|MUR|20260408|13:32:42|S|20.000000|38.450000||
B|ORLA|20260408|13:32:42|S|20.000000|17.830000||
B|PEGA|20260408|13:32:42|S|1.000000|41.880000||
B|CPZ|20260408|13:32:43|S|50.000000|13.710000||
B|MSTR|20260408|13:32:43|S|1.000000|128.815000||
B|SILJ|20260408|13:32:43|S|3.000000|31.598200||
B|TQQQ|20260408|13:32:43|S|28.000000|48.079300||
B|AMD|20260408|13:32:44|S|5.000000|232.340000||
B|EOG|20260408|13:32:44|S|5.000000|137.700000||
B|META|20260408|13:32:44|S|232.000000|624.620000||
B|OKLO|20260408|13:32:44|S|100.000000|49.340000||
B|MELI|20260408|13:32:45|S|2.000000|1788.760000||
B|MIGI|20260408|13:32:45|S|1.000000|4.425000||
B|NVDA|20260408|13:32:45|S|58.000000|181.695000||
B|RKLB|20260408|13:32:45|S|8.000000|69.365000||
B|UWMC|20260408|13:32:45|S|15.000000|3.830000||
B|ACLX|20260408|13:32:46|S|20.000000|114.785000||
B|BETR|20260408|13:32:46|E|1.000000|35.770000||
B|BKTI|20260408|13:32:46|S|15.000000|87.780000||
B|CRCL|20260408|13:32:46|S|5.000000|95.476500||
B|IVE|20260408|13:32:46|S|2.000000|215.470000||
B|NVT|20260408|13:32:46|S|8.000000|127.220000||
B|UNG|20260408|13:32:47|S|10.000000|11.010000||
B|GOOGL|20260408|13:32:48|S|1.000000|318.230000||
B|AAOI|20260408|13:32:49|S|199.000000|133.390000||
B|EMB|20260408|13:32:49|S|20.000000|95.169300||
B|HOOD|20260408|13:32:49|S|50.000000|73.240000||
B|LAES|20260408|13:32:49|S|300.000000|2.185000||
B|PAGS|20260408|13:32:49|S|15.000000|10.825000||
B|SHLS|20260408|13:32:49|S|100.000000|6.875000||
B|FROG|20260408|13:32:50|S|6.000000|47.932200||
B|FTAI|20260408|13:32:50|S|1.000000|265.070000||
B|INTC|20260408|13:32:50|S|1.000000|58.625000||
B|UGRO|20260408|13:32:50|S|100.000000|19.130000||
B|FRO|20260408|13:32:51|S|200.000000|36.125000||
B|NVDA|20260408|13:32:51|S|100.000000|181.661000||
B|SMR|20260408|13:32:51|S|1.000000|9.875000||
B|ZS|20260408|13:32:51|S|40.000000|139.830000||
B|KZIA|20260408|13:32:52|S|100.000000|8.990000||
B|KZIA|20260408|13:32:52|S|200.000000|8.970000||
B|SDS|20260408|13:32:52|S|17.000000|69.810000||
B|SQQQ|20260408|13:32:52|S|100.000000|69.185000||
B|TZA|20260408|13:32:52|S|50.000000|6.065000||
B|GDS|20260408|13:32:53|S|1.000000|41.330000||
B|INCY|20260408|13:32:53|S|70.000000|94.690000||
B|LITE|20260408|13:32:53|S|20.000000|892.390000||
B|META|20260408|13:32:53|S|20.000000|624.310000||
B|NKE|20260408|13:32:53|S|250.000000|42.925000||
B|SMR|20260408|13:32:53|S|10.000000|9.870000||
B|SPWR|20260408|13:32:53|S|900.000000|1.145000||
B|ZTS|20260408|13:32:53|S|4.000000|119.563000||
B|AG|20260408|13:32:54|S|50.000000|21.217200||
B|ASTS|20260408|13:32:54|S|2.000000|96.780000||
B|ZS|20260408|13:32:54|S|5.000000|139.786000||
B|GILT|20260408|13:32:55|S|100.000000|19.035000||
B|INTC|20260408|13:32:55|S|100.000000|58.615000||
B|CCO|20260408|13:32:56|S|25.000000|2.380000||
B|CIFR|20260408|13:32:57|S|100.000000|15.370000||
B|INTC|20260408|13:32:57|S|50.000000|58.615000||
B|META|20260408|13:32:57|S|3.000000|624.310000||
B|NVDA|20260408|13:32:57|S|10.000000|181.650000||
B|ABEV|20260408|13:32:58|S|20.000000|3.100000||
B|APLD|20260408|13:32:58|S|42.000000|28.410000||
B|BG|20260408|13:32:58|S|50.000000|125.050000||
B|EXK|20260408|13:32:58|S|20.000000|9.775000||
B|JD|20260408|13:32:58|S|20.000000|29.135000||
B|QNCX|20260408|13:32:58|S|2000.000000|0.212600||
B|ROST|20260408|13:32:58|S|20.000000|222.860000||
B|CDE|20260408|13:32:59|S|20.000000|19.950000||
B|COIN|20260408|13:32:59|S|30.000000|178.980000||
B|MSFT|20260408|13:32:59|S|20.000000|376.700000||
B|SOXS|20260408|13:32:59|S|40.000000|27.250000||
B|CAR|20260408|13:33:00|S|24.000000|240.320000||
B|CLPT|20260408|13:33:00|S|10.000000|9.345000||
B|NVDA|20260408|13:33:00|S|20.000000|181.645000||
B|SATS|20260408|13:33:00|S|18.000000|122.710000||
B|UBER|20260408|13:33:00|S|20.000000|73.028800||
B|ZTO|20260408|13:33:00|S|28.000000|24.460000||
B|AAOI|20260408|13:33:01|S|23.000000|133.215000||
B|AAOI|20260408|13:33:01|S|100.000000|133.210000||
B|CCO|20260408|13:33:01|S|20.000000|2.390000||
B|MAGS|20260408|13:33:01|S|163.000000|60.117300||
B|MAGS|20260408|13:33:01|S|300.000000|60.115000||
B|TQQQ|20260408|13:33:01|S|17.000000|48.030000||
B|TQQQ|20260408|13:33:01|S|117.000000|48.035000||
B|ELAB|20260408|13:33:02|S|63.000000|5.010000||
B|MELI|20260408|13:33:02|S|2.000000|1787.190000||
B|MICC|20260408|13:33:02|S|20.000000|14.655000||
B|QYLD|20260408|13:33:02|S|10.000000|17.549300||
B|SCOR|20260408|13:33:02|S|100.000000|7.460000||
B|SOXS|20260408|13:33:02|S|1600.000000|27.290000||
B|SPCE|20260408|13:33:02|S|100.000000|2.995000||
B|TAK|20260408|13:33:02|S|100.000000|18.675000||
B|TPET|20260408|13:33:02|S|100.000000|0.570000||
B|ZS|20260408|13:33:02|S|4.000000|139.763800||
B|SQM|20260408|13:33:03|S|16.000000|82.485200||
B|WPM|20260408|13:33:03|S|20.000000|140.810000||
B|CAN|20260408|13:33:04|S|2000.000000|0.439800||
B|AMD|20260408|13:33:05|S|33.000000|232.168200||
B|AMD|20260408|13:33:05|S|121.000000|232.170000||
B|KTOS|20260408|13:33:05|S|47.000000|73.370000||
B|MU|20260408|13:33:05|S|3.000000|407.180000||
B|ZS|20260408|13:33:05|S|80.000000|139.800000||
B|BCE|20260408|13:33:06|S|69.000000|24.110000||
B|DVN|20260408|13:33:07|S|100.000000|47.345000||
B|LIVN|20260408|13:33:07|S|20.000000|64.600000||
B|META|20260408|13:33:07|S|58.000000|625.200000||
B|NOW|20260408|13:33:07|S|1.000000|99.649000||
B|PCG|20260408|13:33:07|S|100.000000|18.275000||
B|OXY|20260408|13:33:08|S|100.000000|59.105000||
B|TSLA|20260408|13:33:08|S|200.000000|348.140000||
B|KNSA|20260408|13:33:09|S|20.000000|47.230000||
B|MIGI|20260408|13:33:09|S|300.000000|4.470000||
B|AMD|20260408|13:33:10|S|1.000000|232.100000||
B|BKNG|20260408|13:33:10|S|4.000000|181.412900||
B|EVGO|20260408|13:33:10|S|16.000000|1.910000||
B|INTC|20260408|13:33:10|S|100.000000|58.580700||
B|INTC|20260408|13:33:10|S|300.000000|58.585000||
B|NKE|20260408|13:33:10|S|1.000000|42.915000||
B|ONDS|20260408|13:33:10|S|500.000000|9.562500||
B|XLC|20260408|13:33:10|S|4.000000|114.065000||
B|AAOI|20260408|13:33:11|S|20.000000|133.050000||
B|AMC|20260408|13:33:11|S|400.000000|1.300000||
B|G|20260408|13:33:11|S|100.000000|37.170000||
B|TBIL|20260408|13:33:11|S|20.000000|49.890000||
B|VTI|20260408|13:33:11|S|0.059980|333.390000||
B|NVDA|20260408|13:33:12|S|290.000000|181.560000||
B|PCG|20260408|13:33:12|S|40.000000|18.275000||
B|TPET|20260408|13:33:12|S|100.000000|0.569900||
B|ARM|20260408|13:33:13|S|100.000000|149.275000||
B|ASTS|20260408|13:33:13|S|20.000000|96.690000||
B|CCJ|20260408|13:33:13|S|20.000000|116.810000||
B|DOCN|20260408|13:33:13|S|3.000000|93.070000||
B|AAPL|20260408|13:33:14|S|100.000000|257.673900||
B|INFY|20260408|13:33:14|S|100.000000|14.005000||
B|INFY|20260408|13:33:14|S|600.000000|14.005000||
B|SCHD|20260408|13:33:14|S|20.000000|30.680000||
B|APLD|20260408|13:33:15|S|20.000000|28.375000||
B|AVGO|20260408|13:33:15|S|2.000000|350.080000||
B|COMP|20260408|13:33:15|S|5.000000|7.415000||
B|INTC|20260408|13:33:15|S|300.000000|58.585000||
B|NVDA|20260408|13:33:15|S|110.000000|181.535000||
B|CLS|20260408|13:33:16|S|10.000000|314.109000||
B|EXK|20260408|13:33:16|S|70.000000|9.775000||
B|NFLX|20260408|13:33:16|S|1.000000|99.115000||
B|MU|20260408|13:33:17|S|45.000000|407.090000||
B|NIXX|20260408|13:33:17|E|80.000000|0.818400||
B|RPM|20260408|13:33:17|S|20.000000|108.650000||
B|COST|20260408|13:33:19|S|2.000000|1023.500000||
B|ELAB|20260408|13:33:19|S|150.000000|4.990000||
B|INO|20260408|13:33:19|S|900.000000|1.110000||
B|META|20260408|13:33:19|S|80.000000|624.610000||
B|META|20260408|13:33:19|S|400.000000|624.660000||
B|META|20260408|13:33:19|S|600.000000|624.585900||
B|SCHD|20260408|13:33:19|S|9.000000|30.685000||
B|TQQQ|20260408|13:33:19|S|1.000000|48.027600||
B|TSM|20260408|13:33:19|S|40.000000|366.280000||
B|VRT|20260408|13:33:19|S|1.000000|279.310000||
B|IREN|20260408|13:33:20|S|89.000000|37.000000||
B|MRK|20260408|13:33:20|S|3.000000|122.998700||
B|ETH|20260408|13:33:21|S|100.000000|21.060000||
B|SPXS|20260408|13:33:21|S|200.000000|36.125000||
B|TQQQ|20260408|13:33:21|S|91.000000|48.022400||
B|ASTI|20260408|13:33:22|S|50.000000|4.140000||
B|INTC|20260408|13:33:22|S|100.000000|58.597500||
B|SWMR|20260408|13:33:22|E|10.000000|40.525000||
B|AMAT|20260408|13:33:24|S|10.000000|384.250000||
B|IBIT|20260408|13:33:24|S|1.000000|40.640000||
B|LITE|20260408|13:33:24|S|20.000000|891.820000||
B|Z|20260408|13:33:24|S|100.000000|41.762400||
B|ZM|20260408|13:33:24|S|1.000000|84.165000||
B|DBC|20260408|13:33:25|S|25.000000|28.467200||
B|GOOG|20260408|13:33:25|S|200.000000|315.715000||
B|KTOS|20260408|13:33:25|S|2.000000|73.360000||
B|LAES|20260408|13:33:25|S|100.000000|2.185000||
B|TSLL|20260408|13:33:25|S|8.000000|10.569300||
B|ZTO|20260408|13:33:25|S|15.000000|24.460000||
B|SCO|20260408|13:33:26|S|25.000000|8.270000||
B|SPY|20260408|13:33:26|S|400.000000|675.105100||
B|BRK/B|20260408|13:33:27|S|42.000000|478.730000||
B|EONR|20260408|13:33:27|S|854.000000|0.838200||
B|GGLL|20260408|13:33:27|S|200.000000|95.129500||
B|HHH|20260408|13:33:27|S|15.000000|63.590000||
B|RBLX|20260408|13:33:27|S|20.000000|57.030000||
B|RBLX|20260408|13:33:27|S|175.000000|57.030000||
B|ZM|20260408|13:33:27|S|4.000000|84.165000||
B|INTC|20260408|13:33:28|S|20.000000|58.600700||
B|XLF|20260408|13:33:28|S|44.000000|51.065000||
B|XPEV|20260408|13:33:28|S|20.000000|17.935000||
B|ZS|20260408|13:33:28|S|40.000000|139.755900||
B|AAOI|20260408|13:33:29|S|18.000000|133.074800||
B|SMCI|20260408|13:33:29|S|275.000000|23.465000||
B|GLW|20260408|13:33:30|S|21.000000|162.505300||
B|MSFT|20260408|13:33:30|S|30.000000|376.581500||
B|FN|20260408|13:33:31|S|15.000000|620.880000||
B|HDB|20260408|13:33:31|S|20.000000|27.225000||
B|ROIV|20260408|13:33:31|S|20.000000|28.355000||
B|SMCI|20260408|13:33:31|S|10.000000|23.470000||
B|NIO|20260408|13:33:32|S|160.000000|6.465000||
B|SNDK|20260408|13:33:32|S|1.000000|789.010000||
B|TXN|20260408|13:33:32|S|20.000000|206.550000||
B|AMD|20260408|13:33:33|S|32.000000|232.140000||
B|ROKU|20260408|13:33:33|S|50.000000|102.100000||
B|CSCO|20260408|13:33:34|S|93.000000|82.400900||
B|SNAP|20260408|13:33:34|S|15.000000|4.870000||
B|ATMU|20260408|13:33:35|S|20.000000|63.215000||
B|GDX|20260408|13:33:35|S|11.000000|98.495000||
B|GOOGL|20260408|13:33:35|S|9.000000|318.001500||
B|INTC|20260408|13:33:36|S|4.000000|58.595000||
B|ZS|20260408|13:33:36|S|4.000000|139.754900||
B|ZS|20260408|13:33:36|S|6.000000|139.783200||
B|EIIA|20260408|13:33:38|S|1.000000|25.000000||
B|META|20260408|13:33:38|S|4.000000|624.400000||
B|NFLX|20260408|13:33:38|S|425.000000|99.095000||
B|SOXS|20260408|13:33:38|S|65.000000|27.280000||
B|ALAB|20260408|13:33:39|S|200.000000|125.680000||
B|ARGT|20260408|13:33:39|S|90.000000|94.570000||
B|COHR|20260408|13:33:39|S|1.000000|281.700000||
B|COHR|20260408|13:33:39|S|5.000000|281.830000||
B|IBIT|20260408|13:33:39|S|1.000000|40.635000||
B|MRX|20260408|13:33:39|S|101.000000|47.920000||
B|MU|20260408|13:33:39|S|22.000000|407.120000||
B|AMD|20260408|13:33:40|S|50.000000|232.095000||
B|KORU|20260408|13:33:40|S|200.000000|398.220000||
B|ALGT|20260408|13:33:41|S|5.000000|87.090000||
B|PNW|20260408|13:33:41|S|20.000000|102.690000||
B|PAYP|20260408|13:33:42|S|489.000000|20.370000||
B|PCG|20260408|13:33:42|S|20.000000|18.225000||
B|RNTX|20260408|13:33:42|S|100.000000|1.580000||
B|ZS|20260408|13:33:42|S|4.000000|139.754700||
B|EQNR|20260408|13:33:43|S|6.000000|38.865000||
B|ZS|20260408|13:33:43|S|40.000000|139.754700||
B|CCO|20260408|13:33:44|S|25.000000|2.380000||
B|DEFT|20260408|13:33:44|S|300.000000|0.779000||
B|LAES|20260408|13:33:44|S|50.000000|2.185000||
B|MUR|20260408|13:33:44|S|20.000000|38.570000||
B|SCCO|20260408|13:33:45|S|100.000000|187.610000||
B|SCCO|20260408|13:33:45|S|159.000000|187.690000||
B|UPXI|20260408|13:33:45|S|1322.000000|1.010000||
B|AXTI|20260408|13:33:46|S|24.000000|54.670000||
B|GOOGL|20260408|13:33:47|S|100.000000|317.939100||
B|NVDA|20260408|13:33:47|S|100.000000|181.460000||
B|PCG|20260408|13:33:47|S|100.000000|18.230000||
B|COTY|20260408|13:33:48|S|8.000000|2.160000||
B|JD|20260408|13:33:48|S|20.000000|29.135000||
B|LEU|20260408|13:33:48|S|100.000000|187.711500||
B|ROKU|20260408|13:33:48|S|60.000000|102.100000||
B|CVLT|20260408|13:33:49|S|20.000000|78.720000||
B|JAAA|20260408|13:33:49|S|186.000000|50.460000||
B|AAOI|20260408|13:33:50|S|6.000000|133.215300||
B|FUBO|20260408|13:33:50|S|1200.000000|12.300000||
B|MSFT|20260408|13:33:50|S|100.000000|376.625000||
B|NVDA|20260408|13:33:50|S|1.000000|181.460000||
B|GOOGL|20260408|13:33:51|S|25.000000|317.905000||
B|NKE|20260408|13:33:51|S|100.000000|42.915000||
B|NVDA|20260408|13:33:51|S|200.000000|181.445000||
B|UPLD|20260408|13:33:51|S|482.000000|0.721100||
B|SLV|20260408|13:33:52|S|1.000000|68.290000||
B|EWA|20260408|13:33:53|S|1188.000000|29.440700||
B|KRUS|20260408|13:33:53|S|6.000000|60.510000||
B|MOB|20260408|13:33:53|S|20.000000|4.990000||
B|SGOV|20260408|13:33:53|S|20.000000|100.450000||
B|SLNO|20260408|13:33:53|S|20.000000|52.495000||
B|ZS|20260408|13:33:53|S|5.000000|139.753300||
B|FLY|20260408|13:33:54|S|400.000000|37.560000||
B|GDDY|20260408|13:33:54|S|400.000000|82.400000||
B|META|20260408|13:33:54|S|7.000000|624.984400||
B|QQQ|20260408|13:33:54|S|190.000000|605.880000||
B|TSLA|20260408|13:33:54|S|8.000000|348.080000||
B|CVX|20260408|13:33:55|S|20.000000|190.615000||
B|MU|20260408|13:33:55|S|157.000000|406.806500||
B|OKE|20260408|13:33:55|S|20.000000|85.630000||
B|TZA|20260408|13:33:55|S|115.000000|6.065000||
B|LASR|20260408|13:33:56|S|2.000000|60.780000||
B|ASX|20260408|13:33:57|S|20.000000|24.025000||
B|CVX|20260408|13:33:57|S|300.000000|190.615000||
B|CAR|20260408|13:33:58|S|50.000000|239.685000||
B|META|20260408|13:33:58|S|15.000000|624.880000||
B|SPOT|20260408|13:33:58|S|2.000000|486.810000||
B|UAL|20260408|13:33:58|S|100.000000|97.740000||
B|UAL|20260408|13:33:58|S|100.000000|97.790000||
B|LAES|20260408|13:33:59|S|100.000000|2.185000||
B|NVDA|20260408|13:33:59|S|100.000000|181.445000||
B|TSM|20260408|13:33:59|S|7.000000|366.040000||
B|ABEV|20260408|13:34:00|S|20.000000|3.100000||
B|META|20260408|13:34:01|S|10.000000|624.750000||
B|META|20260408|13:34:01|S|34.000000|624.640000||
B|META|20260408|13:34:01|S|80.000000|624.710000||
B|PATH|20260408|13:34:01|S|4000.000000|10.715000||
B|PCG|20260408|13:34:01|S|100.000000|18.230000||
B|INTC|20260408|13:34:02|S|84.000000|58.585000||
B|WTI|20260408|13:34:02|E|100.000000|2.848900||
B|META|20260408|13:34:03|S|25.000000|624.740000||
B|RYTM|20260408|13:34:03|S|1.000000|86.340000||
B|TSLA|20260408|13:34:03|S|20.000000|348.060000||
B|SOFI|20260408|13:34:04|S|50.000000|16.605000||
B|VRT|20260408|13:34:04|S|20.000000|279.160000||
B|AXON|20260408|13:34:05|S|1.000000|391.040000||
B|BP|20260408|13:34:05|S|1.000000|45.665000||
B|CVNA|20260408|13:34:05|S|5.000000|336.960000||
B|EQNR|20260408|13:34:05|S|6.000000|38.905000||
B|IBIT|20260408|13:34:05|S|1.000000|40.630000||
B|INTC|20260408|13:34:05|S|100.000000|58.590700||
B|MU|20260408|13:34:05|S|6.000000|406.850000||
B|MUR|20260408|13:34:05|S|20.000000|38.585000||
B|PCAR|20260408|13:34:05|S|8.000000|123.610000||
B|RIOT|20260408|13:34:05|S|20.000000|16.227700||
B|USO|20260408|13:34:05|S|100.000000|123.559300||
B|UUUU|20260408|13:34:05|S|500.000000|18.144800||
B|MTDR|20260408|13:34:06|S|20.000000|59.230000||
B|MSFT|20260408|13:34:07|S|40.000000|376.460000||
B|MSFT|20260408|13:34:07|S|200.000000|376.462100||
B|MU|20260408|13:34:07|S|92.000000|406.855000||
B|SPIR|20260408|13:34:07|S|50.000000|19.610000||
B|SVIX|20260408|13:34:07|S|400.000000|17.165000||
B|WM|20260408|13:34:07|S|1.000000|229.094800||
B|BSX|20260408|13:34:08|S|61.000000|62.250000||
B|OXY|20260408|13:34:08|S|100.000000|59.175000||
B|SCO|20260408|13:34:08|S|450.000000|8.270000||
B|Z|20260408|13:34:08|S|19.000000|41.759800||
B|COIN|20260408|13:34:09|S|30.000000|178.810000||
B|CSIQ|20260408|13:34:09|S|94.000000|12.429100||
B|GDDY|20260408|13:34:09|S|100.000000|82.416100||
B|GDDY|20260408|13:34:09|S|300.000000|82.430000||
B|GLBE|20260408|13:34:09|S|140.000000|32.210000||
B|ICSH|20260408|13:34:09|S|890.000000|50.524500||
B|TWLO|20260408|13:34:09|S|1.000000|136.630000||
B|BP|20260408|13:34:10|S|20.000000|45.675000||
B|GOOGL|20260408|13:34:10|S|25.000000|317.910000||
B|MSFT|20260408|13:34:10|S|1.000000|376.490000||
B|USO|20260408|13:34:10|S|10.000000|123.509100||
B|ETHA|20260408|13:34:11|S|170.000000|16.775000||
B|HUT|20260408|13:34:11|S|5.000000|62.680000||
B|INTC|20260408|13:34:11|S|15.000000|58.585000||
B|JD|20260408|13:34:11|S|47.000000|29.135000||
B|MU|20260408|13:34:11|S|50.000000|406.780000||
B|OCGN|20260408|13:34:11|S|484.000000|1.880000||
B|AAOI|20260408|13:34:12|S|20.000000|133.220000||
B|AMD|20260408|13:34:13|S|30.000000|231.990000||
B|CEG|20260408|13:34:13|S|10.000000|282.840000||
B|CONL|20260408|13:34:13|E|400.000000|7.315000||
B|NOK|20260408|13:34:13|S|20.000000|9.440000||
B|SOFI|20260408|13:34:13|S|150.000000|16.605000||
B|SOXS|20260408|13:34:13|S|1.000000|27.310000||
B|INTC|20260408|13:34:14|S|300.000000|58.585000||
B|RKLX|20260408|13:34:14|S|144.000000|29.650000||
B|SANM|20260408|13:34:14|S|100.000000|139.770000||
B|VIAV|20260408|13:34:14|S|20.000000|41.260000||
B|AAPL|20260408|13:34:15|S|42.000000|257.710000||
B|MU|20260408|13:34:15|S|1.000000|406.780000||
B|SPXL|20260408|13:34:15|S|13.000000|206.095000||
B|RKLB|20260408|13:34:16|S|32.000000|69.398900||
B|VRT|20260408|13:34:16|S|40.000000|279.170000||
B|NLR|20260408|13:34:17|S|100.000000|137.016400||
B|PLTR|20260408|13:34:17|S|20.000000|143.660000||
B|CENX|20260408|13:34:18|S|100.000000|65.600000||
B|PLTR|20260408|13:34:18|S|3.000000|143.651000||
B|TXT|20260408|13:34:18|S|10.000000|91.020000||
B|ZS|20260408|13:34:18|S|4.000000|139.635700||
B|AGX|20260408|13:34:19|S|1.000000|586.740000||
B|CE|20260408|13:34:19|S|10.000000|62.850000||
B|SGOV|20260408|13:34:19|S|20.000000|100.450000||
B|TQQQ|20260408|13:34:19|S|2.000000|48.017600||
B|AMD|20260408|13:34:20|S|25.000000|232.030000||
B|COIN|20260408|13:34:21|S|10.000000|178.830000||
B|DEFT|20260408|13:34:21|S|600.000000|0.778600||
B|FSLR|20260408|13:34:21|S|1.000000|200.840000||
B|PTEN|20260408|13:34:21|S|100.000000|10.130000||
B|TQQQ|20260408|13:34:21|S|800.000000|48.019100||
B|ABEV|20260408|13:34:22|S|20.000000|3.100000||
B|APA|20260408|13:34:22|S|400.000000|38.560000||
B|CRWV|20260408|13:34:22|S|1000.000000|89.850000||
B|TTMI|20260408|13:34:22|S|75.000000|105.190000||
B|SHOP|20260408|13:34:23|S|35.000000|122.460000||
B|TQQQ|20260408|13:34:23|S|400.000000|48.019400||
B|VIAV|20260408|13:34:23|S|20.000000|41.260000||
B|CCO|20260408|13:34:24|S|20.000000|2.380000||
B|PFE|20260408|13:34:24|S|13.000000|27.225000||
B|AXON|20260408|13:34:25|S|10.000000|391.090000||
B|ETHA|20260408|13:34:25|S|10.000000|16.775000||
B|SHOP|20260408|13:34:25|S|1.000000|122.493600||
B|VALE|20260408|13:34:25|S|6.000000|16.750000||
B|WLTH|20260408|13:34:25|S|38.000000|9.840000||
B|AVGO|20260408|13:34:26|S|6.000000|350.070000||
B|B|20260408|13:34:26|S|400.000000|42.497700||
B|GCT|20260408|13:34:26|S|100.000000|45.410000||
B|DEFT|20260408|13:34:27|S|200.000000|0.778500||
B|DOW|20260408|13:34:27|S|50.000000|37.785000||
B|GAB|20260408|13:34:27|S|13.000000|5.510000||
B|MSFT|20260408|13:34:27|S|8.000000|376.570000||
B|AAON|20260408|13:34:28|S|1.000000|87.665000||
B|OXY|20260408|13:34:28|S|100.000000|59.185000||
B|SIVR|20260408|13:34:28|S|32.000000|71.699800||
B|VITL|20260408|13:34:28|S|100.000000|12.710000||
B|INTC|20260408|13:34:29|S|100.000000|58.595000||
B|RBLX|20260408|13:34:29|S|100.000000|57.000000||
B|OXY|20260408|13:34:30|S|9.000000|59.175000||
B|PINS|20260408|13:34:30|S|900.000000|18.197400||
B|TSLA|20260408|13:34:30|S|5.000000|348.180000||
B|XOP|20260408|13:34:30|S|100.000000|169.730000||
B|FIVN|20260408|13:34:31|S|300.000000|14.780000||
B|INTC|20260408|13:34:31|S|330.000000|58.595000||
B|SEZL|20260408|13:34:31|S|50.000000|69.810000||
B|SEZL|20260408|13:34:31|S|100.000000|69.800000||
B|SNAP|20260408|13:34:31|S|2.000000|4.865000||
B|DAVE|20260408|13:34:32|S|1.000000|177.830000||
B|VHT|20260408|13:34:32|S|50.000000|277.698500||
B|QQQ|20260408|13:34:33|S|0.003300|605.920000||
B|SDOW|20260408|13:34:33|S|400.000000|32.045000||
B|ESEA|20260408|13:34:34|S|80.000000|68.910000||
B|WDC|20260408|13:34:34|S|7.000000|341.241000||
B|UCAR|20260408|13:34:35|S|97.000000|1.310000||
B|XOM|20260408|13:34:35|S|100.000000|154.500000||
B|CRWV|20260408|13:34:36|S|800.000000|89.770000||
B|DEFT|20260408|13:34:36|S|500.000000|0.773800||
B|EOG|20260408|13:34:36|S|20.000000|137.840000||
B|SKIL|20260408|13:34:36|S|50.000000|4.310000||
B|CLS|20260408|13:34:37|S|4.000000|314.681000||
B|SOXS|20260408|13:34:37|S|200.000000|27.307400||
B|CIEN|20260408|13:34:38|S|80.000000|494.740000||
B|COST|20260408|13:34:38|S|5.000000|1023.815000||
B|CRWV|20260408|13:34:38|S|2.000000|89.830000||
B|FLY|20260408|13:34:38|S|28.000000|37.660000||
B|FLY|20260408|13:34:38|S|84.000000|37.650000||
B|GLBE|20260408|13:34:38|S|12.000000|32.200000||
B|GRAB|20260408|13:34:39|S|20.000000|3.670000||
B|MSFT|20260408|13:34:39|S|24.000000|376.610000||
B|PSX|20260408|13:34:39|S|100.000000|166.390000||
B|TEAM|20260408|13:34:39|S|20.000000|64.960000||
B|Z|20260408|13:34:39|S|100.000000|41.759300||
B|BRK/B|20260408|13:34:40|S|200.000000|478.558000||
B|INTC|20260408|13:34:40|S|100.000000|58.600700||
B|PLTR|20260408|13:34:40|S|2.000000|143.548800||
B|CF|20260408|13:34:41|S|10.000000|122.360000||
B|COHR|20260408|13:34:41|S|24.000000|281.770000||
B|ZTS|20260408|13:34:41|S|5.000000|119.553500||
B|MASK|20260408|13:34:42|S|200.000000|2.220000||
B|TSLA|20260408|13:34:42|S|10.000000|348.110000||
B|XLE|20260408|13:34:42|S|100.000000|57.560000||
B|AMD|20260408|13:34:44|S|50.000000|232.054400||
B|BN|20260408|13:34:44|S|15.000000|42.089300||
B|OLPX|20260408|13:34:44|S|25.000000|2.020000||
B|SID|20260408|13:34:44|S|96.000000|1.335000||
B|PPTA|20260408|13:34:45|S|80.000000|29.900000||
B|SNDK|20260408|13:34:45|S|2.000000|790.340000||
B|SOXS|20260408|13:34:45|S|80.000000|27.285000||
B|TEM|20260408|13:34:45|S|274.000000|47.600000||
B|WDC|20260408|13:34:45|S|20.000000|341.210000||
B|ARE|20260408|13:34:46|S|4.000000|45.000000||
B|BLK|20260408|13:34:46|S|84.000000|1005.270000||
B|KGC|20260408|13:34:46|S|20.000000|33.205000||
B|CDE|20260408|13:34:47|S|20.000000|19.905000||
B|SCCO|20260408|13:34:47|S|60.000000|187.290000||
B|FOUR|20260408|13:34:48|S|200.000000|42.820000||
B|PBR|20260408|13:34:48|S|9.000000|19.805000||
B|XLK|20260408|13:34:48|S|80.000000|141.755000||
B|XLK|20260408|13:34:48|S|1080.000000|141.760000||
B|AAOI|20260408|13:34:49|S|10.000000|133.490000||
B|ASML|20260408|13:34:49|S|15.000000|1418.880000||
B|INTC|20260408|13:34:49|S|100.000000|58.580000||
B|PBR|20260408|13:34:49|S|14.000000|19.805000||
B|PBR|20260408|13:34:49|S|23.000000|19.805000||
B|SNDK|20260408|13:34:49|S|2.000000|790.320000||
B|WRD|20260408|13:34:49|S|20.000000|7.875000||
B|DEFT|20260408|13:34:50|S|200.000000|0.776800||
B|INTC|20260408|13:34:50|S|90.000000|58.565000||
B|PBR|20260408|13:34:50|S|20.000000|19.805000||
B|PBR|20260408|13:34:50|S|25.000000|19.805000||
B|PBR|20260408|13:34:50|S|38.000000|19.805000||
B|PBR|20260408|13:34:50|S|84.000000|19.805000||
B|APLD|20260408|13:34:51|S|100.000000|28.475000||
B|ELDN|20260408|13:34:51|S|10.000000|3.135000||
B|PLTR|20260408|13:34:52|S|10.000000|143.560000||
B|PLTR|20260408|13:34:52|S|10.000000|143.560000||
B|ZTO|20260408|13:34:52|S|15.000000|24.465000||
B|BKNG|20260408|13:34:53|S|3.000000|181.647500||
B|CIEN|20260408|13:34:53|S|4.000000|494.420000||
B|META|20260408|13:34:53|S|40.000000|624.746100||
B|MU|20260408|13:34:53|S|74.000000|406.810000||
B|ZM|20260408|13:34:54|S|7.000000|84.125000||
B|ZS|20260408|13:34:54|S|6.000000|139.718800||
B|OVV|20260408|13:34:55|S|100.000000|56.435000||
B|XLK|20260408|13:34:55|S|1.000000|141.765000||
B|CEG|20260408|13:34:56|S|16.000000|282.810000||
B|PLTR|20260408|13:34:56|S|57.000000|143.585000||
B|TSLA|20260408|13:34:56|S|120.000000|348.270000||
B|Z|20260408|13:34:56|S|100.000000|41.770000||
B|BHC|20260408|13:34:57|S|15.000000|5.340000||
B|GHY|20260408|13:34:57|S|100.000000|11.810000||
B|PBR|20260408|13:34:57|S|26.000000|19.802800||
B|PBR|20260408|13:34:57|S|34.000000|19.802800||
B|AVGO|20260408|13:34:58|S|26.000000|350.150000||
B|OKLO|20260408|13:34:58|S|20.000000|49.450000||
B|PBR|20260408|13:34:58|S|1.000000|19.805000||
B|PBR|20260408|13:34:58|S|2.000000|19.805000||
B|PBR|20260408|13:34:58|S|3.000000|19.805000||
B|QQQ|20260408|13:34:58|S|125.000000|606.070000||
B|VRT|20260408|13:34:58|S|9.000000|279.210000||
B|VTI|20260408|13:34:59|S|1.000000|333.419100||
B|WPM|20260408|13:34:59|S|20.000000|140.760000||
B|TPH|20260408|13:35:00|S|20.000000|46.755000||
B|AG|20260408|13:35:01|S|20.000000|21.195000||
B|CAR|20260408|13:35:01|S|10.000000|238.950000||
B|RRX|20260408|13:35:01|S|20.000000|204.590000||
B|SHIP|20260408|13:35:01|S|200.000000|13.960000||
B|CRCL|20260408|13:35:02|S|5.000000|95.377100||
B|PLTR|20260408|13:35:02|S|315.000000|143.555000||
B|RACE|20260408|13:35:02|S|14.000000|352.811100||
B|SCO|20260408|13:35:02|S|800.000000|8.275000||
B|SCO|20260408|13:35:02|S|1000.000000|8.280000||
B|YBTC|20260408|13:35:02|S|7.000000|21.410000||
B|INTC|20260408|13:35:03|S|70.000000|58.530000||
B|LRCX|20260408|13:35:04|S|22.000000|244.900000||
B|NNE|20260408|13:35:04|S|50.000000|22.240000||
B|SCHG|20260408|13:35:04|S|4.000000|30.410000||
B|VGT|20260408|13:35:04|S|13.000000|740.140000||
B|ASTS|20260408|13:35:05|S|126.000000|96.980000||
B|PRU|20260408|13:35:05|S|15.000000|96.825000||
B|TAK|20260408|13:35:05|S|100.000000|18.675000||
B|VXX|20260408|13:35:05|E|2.000000|32.138800||
B|CLS|20260408|13:35:06|S|3.000000|314.670000||
B|META|20260408|13:35:06|S|10.000000|624.530000||
B|SBUX|20260408|13:35:06|S|1.000000|96.321400||
B|DEFT|20260408|13:35:07|S|200.000000|0.776800||
B|HOOD|20260408|13:35:08|S|1000.000000|73.250000||
B|MSTR|20260408|13:35:08|S|15.000000|129.157300||
B|PL|20260408|13:35:08|S|100.000000|36.640000||
B|INHD|20260408|13:35:09|S|10.000000|0.297900||
B|TQQQ|20260408|13:35:09|S|83.000000|48.040700||
B|IWM|20260408|13:35:10|S|10.000000|260.279000||
B|PBR|20260408|13:35:10|S|50.000000|19.805000||
B|PLTR|20260408|13:35:10|S|0.787200|143.510000||
B|SOXL|20260408|13:35:10|S|100.000000|67.080000||
B|ZS|20260408|13:35:10|S|280.000000|139.651000||
B|ABSI|20260408|13:35:12|S|1180.000000|3.000000||
B|AEHR|20260408|13:35:12|S|100.000000|64.160000||
B|CME|20260408|13:35:12|S|29.000000|301.826900||
B|HUT|20260408|13:35:12|S|15.000000|62.800000||
B|IBIT|20260408|13:35:12|S|0.245880|40.670000||
B|MCD|20260408|13:35:12|S|1.000000|305.020000||
B|HUT|20260408|13:35:13|S|5.000000|62.791400||
B|KLIC|20260408|13:35:13|S|101.000000|72.470000||
B|KLIC|20260408|13:35:13|S|200.000000|72.460000||
B|WLTH|20260408|13:35:13|S|400.000000|9.850000||
B|SIDU|20260408|13:35:14|S|120.000000|3.575000||
B|SUPN|20260408|13:35:14|S|242.000000|52.040000||
B|NVDA|20260408|13:35:15|S|300.000000|181.465000||
B|PLTR|20260408|13:35:15|S|600.000000|143.525000||
B|CEG|20260408|13:35:16|S|100.000000|282.810000||
B|TPH|20260408|13:35:16|S|20.000000|46.755000||
B|ZS|20260408|13:35:16|S|20.000000|139.640000||
B|PL|20260408|13:35:17|S|44.000000|36.590000||
B|TSLA|20260408|13:35:17|S|2.000000|348.340000||
B|WOLF|20260408|13:35:17|S|20.000000|20.170000||
B|ORCL|20260408|13:35:18|S|170.000000|145.328800||
B|SEDG|20260408|13:35:18|S|100.000000|43.340000||
B|ULS|20260408|13:35:18|S|3.000000|84.710000||
B|AMD|20260408|13:35:19|S|23.000000|231.940000||
B|INTC|20260408|13:35:19|S|16.000000|58.515000||
B|NEXT|20260408|13:35:19|S|1296.000000|8.047500||
B|VIST|20260408|13:35:19|S|20.000000|65.197000||
B|AAPU|20260408|13:35:20|S|1.000000|28.845000||
B|CRVS|20260408|13:35:20|S|40.000000|14.980000||
B|OPTX|20260408|13:35:20|S|200.000000|8.400000||
B|SLNO|20260408|13:35:20|S|20.000000|52.489300||
B|TSLA|20260408|13:35:20|S|25.000000|348.280000||
B|APLD|20260408|13:35:21|S|100.000000|28.495000||
B|JEM|20260408|13:35:21|S|4489.000000|0.221400||
B|Z|20260408|13:35:21|S|100.000000|41.757500||
B|GIS|20260408|13:35:22|S|18.000000|36.705000||
B|SIDU|20260408|13:35:22|S|200.000000|3.565000||
B|STZ|20260408|13:35:22|S|5.000000|150.570000||
B|XOM|20260408|13:35:22|S|100.000000|154.620000||
B|ACN|20260408|13:35:23|S|7.000000|194.490000||
B|AMC|20260408|13:35:23|S|20.000000|1.310000||
B|BETR|20260408|13:35:23|S|100.000000|36.130000||
B|BETR|20260408|13:35:23|S|100.000000|36.190000||
B|BETR|20260408|13:35:23|S|399.000000|36.180000||
B|MMYT|20260408|13:35:23|S|20.000000|42.770000||
B|SNDK|20260408|13:35:23|S|10.000000|789.819000||
B|UMAC|20260408|13:35:23|S|30.000000|12.929100||
B|USO|20260408|13:35:23|S|50.000000|123.305000||
B|VRT|20260408|13:35:23|S|9.000000|279.180000||
B|ASTX|20260408|13:35:24|S|150.000000|48.990000||
B|META|20260408|13:35:24|S|100.000000|624.456300||
B|SLV|20260408|13:35:24|S|1200.000000|68.215000||
B|VRT|20260408|13:35:24|S|5.000000|279.180000||
B|USO|20260408|13:35:25|S|390.000000|123.245000||
B|XOP|20260408|13:35:25|S|20.000000|169.740000||
B|AAOI|20260408|13:35:26|S|14.000000|133.560000||
B|DEFT|20260408|13:35:26|S|200.000000|0.776800||
B|IBB|20260408|13:35:26|S|200.000000|171.640000||
B|TBIL|20260408|13:35:26|S|3.000000|49.899300||
B|BTBT|20260408|13:35:27|S|15.000000|1.350000||
B|COP|20260408|13:35:27|S|100.000000|124.590000||
B|PL|20260408|13:35:27|S|3.000000|36.605000||
B|RKLB|20260408|13:35:27|S|100.000000|69.600000||
B|SIEB|20260408|13:35:27|S|1.000000|1.790000||
B|VRT|20260408|13:35:27|S|10.000000|279.230000||
B|CRUS|20260408|13:35:28|S|1.000000|154.850000||
B|SLV|20260408|13:35:28|S|200.000000|68.210700||
B|WDAY|20260408|13:35:29|S|45.000000|123.760000||
B|AIFF|20260408|13:35:30|S|2000.000000|1.740000||
B|BRO|20260408|13:35:30|S|4.000000|67.435000||
B|CBLL|20260408|13:35:30|S|1.000000|18.600000||
B|OWL|20260408|13:35:30|S|100.000000|8.345000||
B|TYL|20260408|13:35:30|S|1.000000|330.250000||
B|UBER|20260408|13:35:30|S|1.000000|73.138800||
B|SLV|20260408|13:35:31|S|100.000000|68.230700||
B|BBAI|20260408|13:35:32|S|100.000000|3.510000||
B|FIGR|20260408|13:35:32|S|163.000000|33.780000||
B|FIGR|20260408|13:35:32|S|200.000000|33.800000||
B|ONEW|20260408|13:35:32|S|1.000000|10.150000||
B|TSLA|20260408|13:35:32|S|5.000000|348.265000||
B|TSLA|20260408|13:35:32|S|50.000000|348.265000||
B|TSM|20260408|13:35:32|S|10.000000|366.120000||
B|NU|20260408|13:35:33|S|100.000000|14.545000||
B|SLV|20260408|13:35:33|S|200.000000|68.210700||
B|SYM|20260408|13:35:33|S|2.000000|55.050000||
B|ZS|20260408|13:35:33|S|1.000000|139.430000||
B|ZS|20260408|13:35:33|S|1.000000|139.430000||
B|GOOGL|20260408|13:35:34|S|3.000000|318.130000||
B|INSM|20260408|13:35:34|S|60.000000|160.491000||
B|ZS|20260408|13:35:34|S|1.000000|139.467800||
B|FSLY|20260408|13:35:35|S|5.000000|34.100000||
B|SLV|20260408|13:35:35|S|200.000000|68.190700||
B|NKE|20260408|13:35:36|S|8.000000|42.945000||
B|ARM|20260408|13:35:38|S|100.000000|148.940000||
B|KWEB|20260408|13:35:38|S|4.000000|29.230000||
B|CHRW|20260408|13:35:39|S|20.000000|171.780000||
B|LUNR|20260408|13:35:39|S|0.100000|23.720000||
B|GOOGL|20260408|13:35:40|S|5.000000|318.100000||
B|RGTX|20260408|13:35:40|S|101.000000|15.640000||
B|TJX|20260408|13:35:40|S|44.000000|160.940000||
B|TYL|20260408|13:35:40|S|4.000000|330.250000||
B|XLE|20260408|13:35:40|S|400.000000|57.555000||
B|AMC|20260408|13:35:41|S|3200.000000|1.315000||
B|QQQM|20260408|13:35:41|S|20.000000|249.499100||
B|SCO|20260408|13:35:41|S|800.000000|8.275000||
B|TPH|20260408|13:35:41|S|20.000000|46.750700||
B|TSLL|20260408|13:35:41|S|1.000000|10.585000||
B|AWK|20260408|13:35:42|S|3.000000|134.030000||
B|META|20260408|13:35:42|S|1.000000|624.260000||
B|GRAL|20260408|13:35:43|S|2.000000|48.690000||
B|LXEO|20260408|13:35:43|S|160.000000|6.320000||
B|STZ|20260408|13:35:43|S|129.000000|150.720000||
B|DAL|20260408|13:35:44|S|30.000000|69.131000||
B|XLK|20260408|13:35:44|S|25.000000|141.737400||
B|ARKK|20260408|13:35:45|S|100.000000|70.830000||
B|ARKK|20260408|13:35:45|S|300.000000|70.830000||
B|SLV|20260408|13:35:45|S|100.000000|68.190700||
B|AMD|20260408|13:35:46|S|100.000000|231.890000||
B|ARKK|20260408|13:35:47|S|100.000000|70.800000||
B|ARKK|20260408|13:35:47|S|200.000000|70.805000||
B|ETHA|20260408|13:35:47|S|1.000000|16.790000||
B|EXE|20260408|13:35:47|S|22.000000|99.905000||
B|PLTR|20260408|13:35:47|S|230.000000|143.400000||
B|PLTR|20260408|13:35:47|S|300.000000|143.360600||
B|PTIR|20260408|13:35:47|S|10.000000|15.670000||
B|XP|20260408|13:35:47|S|14.000000|20.099300||
B|CRCL|20260408|13:35:48|S|1.000000|95.328300||
B|LCID|20260408|13:35:48|S|400.000000|8.925000||
B|LCID|20260408|13:35:48|S|400.000000|8.930000||
B|NVDA|20260408|13:35:48|S|22.000000|181.470000||
B|SPY|20260408|13:35:48|S|90.000000|675.080000||
B|PR|20260408|13:35:49|S|530.000000|20.325000||
B|STRF|20260408|13:35:49|S|4.000000|97.130000||
B|GNTX|20260408|13:35:50|S|20.000000|22.205000||
B|MRNA|20260408|13:35:50|S|35.000000|51.903400||
B|PLTR|20260408|13:35:50|S|5.000000|143.432200||
B|PLTR|20260408|13:35:50|S|10.000000|143.411200||
B|BBAI|20260408|13:35:51|S|20.000000|3.500000||
B|INTC|20260408|13:35:51|S|25.000000|58.525000||
B|PALL|20260408|13:35:51|S|100.000000|143.627200||
B|EWZ|20260408|13:35:52|S|15.000000|39.640000||
B|OKLO|20260408|13:35:52|S|50.000000|49.450000||
B|TLT|20260408|13:35:52|S|10.000000|86.935000||
B|AAOI|20260408|13:35:53|S|200.000000|133.230000||
B|ELAB|20260408|13:35:53|S|200.000000|5.060000||
B|PLTR|20260408|13:35:53|S|100.000000|143.450000||
B|SGOV|20260408|13:35:53|S|305.000000|100.460000||
B|SNDK|20260408|13:35:53|S|1.000000|789.280000||
B|GOOG|20260408|13:35:54|S|33.000000|315.585000||
B|GOOGL|20260408|13:35:54|S|4.000000|318.050000||
B|XLE|20260408|13:35:54|S|100.000000|57.550000||
B|CVNA|20260408|13:35:55|S|100.000000|336.809000||
B|MSFT|20260408|13:35:55|S|13.000000|376.620000||
B|EPD|20260408|13:35:56|S|212.000000|37.725000||
B|GRAL|20260408|13:35:56|S|3.000000|48.690000||
B|META|20260408|13:35:56|S|27.000000|623.655400||
B|PARR|20260408|13:35:56|S|20.000000|60.510000||
B|SGU|20260408|13:35:56|S|20.000000|12.610000||
B|SPY|20260408|13:35:56|S|100.000000|675.060000||
B|VOO|20260408|13:35:56|S|29.000000|620.540000||
B|APLD|20260408|13:35:57|S|100.000000|28.480000||
B|ARKK|20260408|13:35:57|S|100.000000|70.810000||
B|BTC|20260408|13:35:57|S|25.000000|31.725000||
B|NKE|20260408|13:35:57|S|100.000000|42.935000||
B|TLH|20260408|13:35:57|S|39.000000|100.990000||
B|ARKK|20260408|13:35:58|S|200.000000|70.805000||
B|ARKK|20260408|13:35:58|S|200.000000|70.805000||
B|CAR|20260408|13:35:58|S|10.000000|239.891000||
B|SNAP|20260408|13:35:58|S|2.000000|4.855000||
B|SNDK|20260408|13:35:58|S|1.000000|789.480000||
B|ULTA|20260408|13:35:58|S|5.000000|532.000000||
B|IAU|20260408|13:35:59|S|20.000000|89.230000||
B|KLIC|20260408|13:35:59|S|100.000000|72.730000||
B|KLIC|20260408|13:35:59|S|100.000000|72.740000||
B|KLIC|20260408|13:35:59|S|200.000000|72.730000||
B|MSI|20260408|13:35:59|S|2.000000|446.930000||
B|SOXS|20260408|13:35:59|S|25.000000|27.300000||
B|TLT|20260408|13:35:59|S|150.000000|86.935000||
B|UNG|20260408|13:35:59|S|159.000000|11.000000||
B|GOOX|20260408|13:36:00|S|29.000000|67.570000||
B|PNNT|20260408|13:36:00|S|100.000000|4.555000||
B|AAOI|20260408|13:36:01|S|20.000000|133.220000||
B|APP|20260408|13:36:01|S|50.000000|404.730000||
B|MSFT|20260408|13:36:01|S|13.000000|376.480000||
B|PNW|20260408|13:36:01|S|20.000000|102.690000||
B|TSLA|20260408|13:36:01|S|40.000000|347.935000||
B|BKNG|20260408|13:36:02|S|10.000000|181.895000||
B|INTC|20260408|13:36:02|S|100.000000|58.575000||
B|LGND|20260408|13:36:02|S|1.000000|208.670000||
B|RDDT|20260408|13:36:02|S|10.000000|147.670000||
B|ACM|20260408|13:36:03|S|18.000000|86.070000||
B|ASND|20260408|13:36:03|S|4.000000|230.665000||
B|EWY|20260408|13:36:03|S|100.000000|138.910000||
B|FN|20260408|13:36:03|S|3.000000|619.540000||
B|NVDA|20260408|13:36:03|S|70.000000|181.425000||
B|PLTR|20260408|13:36:03|S|30.000000|143.498800||
B|EWY|20260408|13:36:04|S|48.000000|138.910000||
B|SEIC|20260408|13:36:04|S|20.000000|77.700000||
B|CEG|20260408|13:36:05|S|25.000000|282.980000||
B|COP|20260408|13:36:05|S|50.000000|124.530000||
B|COHR|20260408|13:36:06|S|355.000000|282.130000||
B|NOK|20260408|13:36:06|S|200.000000|9.450000||
B|SLGN|20260408|13:36:07|S|22.000000|40.900000||
B|SOXS|20260408|13:36:07|S|100.000000|27.300000||
B|NVDA|20260408|13:36:08|S|0.058800|181.440000||
B|XOM|20260408|13:36:08|S|1.000000|154.550000||
B|DBVT|20260408|13:36:09|S|100.000000|21.430000||
B|FCN|20260408|13:36:09|S|1.000000|184.020000||
B|OFS|20260408|13:36:09|S|100.000000|3.760000||
B|PLUG|20260408|13:36:09|S|20.000000|2.650000||
B|TEO|20260408|13:36:09|S|400.000000|11.830000||
B|STZ|20260408|13:36:10|S|28.000000|150.805500||
B|BOXX|20260408|13:36:11|S|20.000000|116.270000||
B|MRVL|20260408|13:36:11|S|197.000000|115.214900||
B|PLTR|20260408|13:36:11|S|2.000000|143.480000||
B|SOXS|20260408|13:36:11|S|75.000000|27.300000||
B|PBR|20260408|13:36:12|S|90.000000|19.825000||
B|SGOV|20260408|13:36:12|S|129.000000|100.455000||
B|CRCL|20260408|13:36:13|S|4.000000|95.190000||
B|ONFO|20260408|13:36:13|S|7.000000|0.641000||
B|PXS|20260408|13:36:13|S|100.000000|4.550000||
B|SOXL|20260408|13:36:13|S|100.000000|67.060700||
B|CRUS|20260408|13:36:14|S|14.000000|154.990000||
B|INTC|20260408|13:36:14|S|100.000000|58.610000||
B|INTC|20260408|13:36:14|S|588.000000|58.605000||
B|EWZ|20260408|13:36:15|S|5.000000|39.650000||
B|LYB|20260408|13:36:15|S|69.000000|71.520000||
B|NFLX|20260408|13:36:15|S|10.000000|99.080000||
B|AMC|20260408|13:36:16|S|10.000000|1.310000||
B|AVGO|20260408|13:36:16|S|40.000000|350.390000||
B|EWY|20260408|13:36:16|S|10.000000|139.040000||
B|MU|20260408|13:36:16|S|50.000000|406.845000||
B|STZ|20260408|13:36:16|S|100.000000|150.770000||
B|CBSH|20260408|13:36:17|S|18.000000|50.959700||
B|NKE|20260408|13:36:17|S|7.000000|42.945000||
B|POWI|20260408|13:36:17|S|13.000000|53.620000||
B|AVGO|20260408|13:36:18|S|12.000000|350.470000||
B|AVGO|20260408|13:36:18|S|59.000000|350.490000||
B|BFAM|20260408|13:36:18|S|13.000000|83.070000||
B|ESI|20260408|13:36:18|S|25.000000|36.999800||
B|INOD|20260408|13:36:18|S|37.000000|40.680000||
B|PFGC|20260408|13:36:18|S|18.000000|87.745000||
B|COMP|20260408|13:36:19|S|10.000000|7.405000||
B|DOCS|20260408|13:36:19|S|16.000000|22.120000||
B|META|20260408|13:36:19|S|196.000000|623.300000||
B|META|20260408|13:36:19|S|600.000000|623.374500||
B|META|20260408|13:36:19|S|1008.000000|623.380000||
B|ZS|20260408|13:36:19|S|8.000000|139.511500||
B|ANDG|20260408|13:36:20|S|16.000000|28.740000||
B|CRWV|20260408|13:36:20|S|81.000000|89.870000||
B|CRWV|20260408|13:36:20|S|119.000000|89.880000||
B|UPBD|20260408|13:36:20|S|10.000000|18.210000||
B|AMZN|20260408|13:36:21|S|50.000000|221.845000||
B|GOOGL|20260408|13:36:21|S|100.000000|318.205000||
B|PWR|20260408|13:36:21|S|4.000000|576.120000||
B|ETHA|20260408|13:36:22|S|600.000000|16.800000||
B|KNRX|20260408|13:36:22|S|4.000000|1.620000||
B|PLTR|20260408|13:36:22|S|50.000000|143.508800||
B|XLU|20260408|13:36:22|S|1.000000|46.495000||
B|AAPL|20260408|13:36:23|S|3.000000|257.595000||
B|INTC|20260408|13:36:23|S|100.000000|58.625000||
B|MKC|20260408|13:36:23|S|20.000000|50.898800||
B|MNDY|20260408|13:36:23|S|40.000000|65.980000||
B|MSFT|20260408|13:36:23|S|1.000000|376.620000||
B|NVDA|20260408|13:36:23|S|11.000000|181.540000||
B|AMZN|20260408|13:36:24|S|3.000000|221.865000||
B|PCG|20260408|13:36:24|S|100.000000|18.230000||
B|QQQ|20260408|13:36:24|S|70.000000|606.129100||
B|ENPH|20260408|13:36:25|S|2.000000|33.050000||
B|GDXD|20260408|13:36:25|S|100.000000|32.860000||
B|GOOGL|20260408|13:36:25|S|50.000000|318.290000||
B|INTC|20260408|13:36:25|S|300.000000|58.635000||
B|POET|20260408|13:36:25|S|30.000000|6.245000||
B|SPY|20260408|13:36:25|S|25.000000|675.409100||
B|SPY|20260408|13:36:25|S|30.000000|675.400000||
B|SPY|20260408|13:36:25|S|40.000000|675.410000||
B|ETHA|20260408|13:36:26|S|1000.000000|16.810000||
B|ETHA|20260408|13:36:26|S|1107.000000|16.810000||
B|ETHA|20260408|13:36:26|S|3000.000000|16.810000||
B|EWJ|20260408|13:36:26|S|100.000000|89.450000||
B|SPLB|20260408|13:36:26|S|788.000000|22.409900||
B|EFA|20260408|13:36:27|S|90.000000|102.125000||
B|META|20260408|13:36:27|S|15.000000|623.540000||
B|MU|20260408|13:36:27|S|100.000000|406.970000||
B|PAGS|20260408|13:36:27|S|50.000000|10.845000||
B|QQQ|20260408|13:36:27|S|100.000000|606.225700||
B|SPY|20260408|13:36:27|S|1.000000|675.445000||
B|SPY|20260408|13:36:27|S|50.000000|675.469300||
B|CRF|20260408|13:36:28|S|2.000000|7.080000||
B|MSFT|20260408|13:36:28|S|5.000000|376.650000||
B|TQQQ|20260408|13:36:28|S|200.000000|48.097600||
B|TQQQ|20260408|13:36:28|S|400.000000|48.095000||
B|USO|20260408|13:36:28|S|20.000000|123.059300||
B|UVIX|20260408|13:36:28|S|2.000000|6.985000||
B|INTC|20260408|13:36:29|S|100.000000|58.660000||
B|META|20260408|13:36:29|S|219.000000|623.630000||
B|PXS|20260408|13:36:29|S|100.000000|4.550000||
B|SOXS|20260408|13:36:29|S|500.000000|27.225000||
B|ZTO|20260408|13:36:29|S|60.000000|24.465000||
B|ZTO|20260408|13:36:29|S|63.000000|24.465000||
B|ZTO|20260408|13:36:29|S|100.000000|24.465000||
B|ZTO|20260408|13:36:29|S|163.000000|24.465000||
B|COIN|20260408|13:36:30|S|2.000000|179.250000||
B|NVDA|20260408|13:36:30|S|3.000000|181.580000||
B|EQT|20260408|13:36:31|S|25.000000|59.650000||
B|JD|20260408|13:36:31|S|20.000000|29.145000||
B|METU|20260408|13:36:31|S|11.000000|26.390000||
B|METU|20260408|13:36:31|S|44.000000|26.390000||
B|MKC|20260408|13:36:31|S|13.000000|50.900000||
B|SPYD|20260408|13:36:31|S|47.000000|45.729300||
B|TQQQ|20260408|13:36:31|S|50.000000|48.085000||
B|UBER|20260408|13:36:31|S|200.000000|73.089100||
B|APLX|20260408|13:36:32|S|400.000000|15.490000||
B|CVX|20260408|13:36:32|S|18.000000|190.818300||
B|FSK|20260408|13:36:32|S|50.000000|10.408000||
B|INTC|20260408|13:36:32|S|1.000000|58.625000||
B|INTC|20260408|13:36:32|S|100.000000|58.629300||
B|INTC|20260408|13:36:32|S|200.000000|58.660000||
B|INTC|20260408|13:36:33|S|100.000000|58.625000||
B|META|20260408|13:36:33|S|6.000000|623.505000||
B|ZS|20260408|13:36:33|S|4.000000|139.678700||
B|ZS|20260408|13:36:33|S|5.000000|139.678700||
B|APLD|20260408|13:36:34|S|20.000000|28.579300||
B|CAT|20260408|13:36:34|S|5.000000|767.870000||
B|FLY|20260408|13:36:34|S|50.000000|37.680000||
B|GLDM|20260408|13:36:34|S|1.000000|93.855000||
B|NBIS|20260408|13:36:34|S|8.000000|125.120000||
B|TQQQ|20260408|13:36:34|S|800.000000|48.077100||
B|USO|20260408|13:36:34|S|400.000000|123.067700||
B|VIST|20260408|13:36:34|S|8.000000|65.307600||
B|COMP|20260408|13:36:35|S|10.000000|7.405000||
B|INTC|20260408|13:36:35|S|100.000000|58.625000||
B|MRNA|20260408|13:36:35|S|60.000000|52.040000||
B|MU|20260408|13:36:35|S|52.000000|406.950000||
B|RTX|20260408|13:36:35|S|5.000000|202.750000||
B|SPY|20260408|13:36:35|S|350.000000|675.440500||
B|VG|20260408|13:36:35|E|200.000000|14.065000||
B|AVGO|20260408|13:36:36|S|100.000000|350.600000||
B|IGV|20260408|13:36:36|S|34.000000|80.669300||
B|MSFT|20260408|13:36:36|S|1.000000|376.655000||
B|NOK|20260408|13:36:36|S|20.000000|9.455000||
B|HBAN|20260408|13:36:37|S|16.000000|16.310000||
B|HUT|20260408|13:36:37|S|25.000000|62.931200||
B|STAA|20260408|13:36:37|S|20.000000|21.240000||
B|XLK|20260408|13:36:37|S|19.000000|141.835000||
B|AA|20260408|13:36:38|S|100.000000|71.530000||
B|EQIX|20260408|13:36:38|S|15.000000|1019.625000||
B|ETHA|20260408|13:36:38|S|160.000000|16.885000||
B|RKLX|20260408|13:36:38|S|100.000000|29.940000||
B|RKLX|20260408|13:36:38|S|1600.000000|29.940000||
B|TAK|20260408|13:36:38|S|200.000000|18.685000||
B|TPH|20260408|13:36:38|S|20.000000|46.750700||
B|BITO|20260408|13:36:39|S|900.000000|9.880000||
B|ETHA|20260408|13:36:39|S|320.000000|16.875000||
B|INTC|20260408|13:36:39|S|20.000000|58.625000||
B|INTC|20260408|13:36:39|S|780.000000|58.625000||
B|NXE|20260408|13:36:39|S|100.000000|11.595000||
B|SOXS|20260408|13:36:39|S|100.000000|27.230000||
B|STZ|20260408|13:36:39|S|100.000000|150.660000||
B|TQQQ|20260408|13:36:39|S|50.000000|48.085000||
B|UL|20260408|13:36:39|S|10.000000|58.189100||
B|AAOI|20260408|13:36:40|S|50.000000|133.510000||
B|HOOG|20260408|13:36:40|S|400.000000|19.090000||
B|ITM|20260408|13:36:40|S|100.000000|46.790000||
B|BABA|20260408|13:36:41|S|10.000000|126.270000||
B|NVDA|20260408|13:36:41|S|10.000000|181.570000||
B|RIVN|20260408|13:36:41|S|339.000000|15.295000||
B|NTR|20260408|13:36:42|S|14.000000|73.640000||
B|TSLA|20260408|13:36:42|S|1.000000|348.440000||
B|W|20260408|13:36:42|S|9.000000|75.440000||
B|QQQ|20260408|13:36:43|S|200.000000|606.220000||
B|AAOI|20260408|13:36:44|S|100.000000|133.720000||
B|ANET|20260408|13:36:44|S|24.000000|145.290000||
B|F|20260408|13:36:44|S|20.000000|12.180000||
B|OLPX|20260408|13:36:44|S|17.000000|2.020000||
B|SIDU|20260408|13:36:44|S|6000.000000|3.567400||
B|MIGI|20260408|13:36:45|S|25.000000|4.500000||
B|MKC|20260408|13:36:45|S|19.000000|50.875000||
B|SOXS|20260408|13:36:45|S|20.000000|27.230000||
B|SOXX|20260408|13:36:45|S|50.000000|369.585000||
B|UPS|20260408|13:36:45|S|95.000000|100.050600||
B|WULF|20260408|13:36:45|S|10.000000|18.195000||
B|APA|20260408|13:36:46|S|400.000000|38.630000||
B|QID|20260408|13:36:46|S|100.000000|20.525000||
B|USO|20260408|13:36:46|E|300.000000|123.010000||
B|APLD|20260408|13:36:47|S|50.000000|28.600000||
B|BE|20260408|13:36:47|S|11.000000|147.790000||
B|CLS|20260408|13:36:47|S|10.000000|315.240000||
B|GOOGL|20260408|13:36:47|S|6.000000|318.269100||
B|MARA|20260408|13:36:47|S|160.000000|9.695000||
B|ORLA|20260408|13:36:47|S|20.000000|17.830900||
B|ZS|20260408|13:36:47|S|40.000000|139.675100||
B|ALKS|20260408|13:36:48|S|20.000000|34.510000||
B|IGV|20260408|13:36:48|S|34.000000|80.665000||
B|CAG|20260408|13:36:49|S|100.000000|15.490000||
B|IOT|20260408|13:36:49|S|520.000000|30.370000||
B|IOT|20260408|13:36:49|S|860.000000|30.360000||
B|JD|20260408|13:36:49|S|239.000000|29.145000||
B|JPM|20260408|13:36:49|S|4.000000|306.705000||
B|KMB|20260408|13:36:49|S|3.000000|96.259100||
B|NBR|20260408|13:36:49|S|40.000000|83.065000||
B|AMD|20260408|13:36:50|S|383.000000|232.050000||
B|AMZN|20260408|13:36:50|S|1.000000|221.885000||
B|ARKK|20260408|13:36:50|S|100.000000|70.910000||
B|ARKK|20260408|13:36:50|S|180.000000|70.920000||
B|ARKK|20260408|13:36:50|S|1800.000000|70.920000||
B|AVGO|20260408|13:36:50|S|200.000000|350.458100||
B|ETHA|20260408|13:36:50|S|107.000000|16.905000||
B|MSFT|20260408|13:36:50|S|3.000000|376.635000||
B|PM|20260408|13:36:50|S|1.000000|159.970000||
B|QQQ|20260408|13:36:50|S|100.000000|606.195000||
B|TPH|20260408|13:36:50|S|20.000000|46.750700||
B|TSLL|20260408|13:36:50|S|280.000000|10.605000||
B|TSLL|20260408|13:36:50|S|420.000000|10.610000||
B|ARKK|20260408|13:36:51|S|300.000000|70.920000||
B|CLRO|20260408|13:36:51|S|1.000000|3.300000||
B|CRWV|20260408|13:36:51|S|50.000000|89.935000||
B|MAT|20260408|13:36:51|S|130.000000|14.535000||
B|MAT|20260408|13:36:51|S|270.000000|14.535000||
B|PLTR|20260408|13:36:51|S|20.000000|143.501000||
B|XLY|20260408|13:36:51|S|1.000000|111.155000||
B|ARKK|20260408|13:36:52|S|600.000000|70.930000||
B|SMCI|20260408|13:36:52|S|100.000000|23.569300||
B|AVGO|20260408|13:36:53|S|4.000000|350.408800||
B|LITE|20260408|13:36:53|S|2.000000|894.540000||
B|SRPT|20260408|13:36:53|S|20.000000|22.440000||
B|VSAT|20260408|13:36:53|S|45.000000|56.510000||
B|AGQ|20260408|13:36:54|S|50.000000|118.660000||
B|AGQ|20260408|13:36:54|S|50.000000|118.720000||
B|AGQ|20260408|13:36:54|S|200.000000|118.710000||
B|ARKK|20260408|13:36:54|S|200.000000|70.925000||
B|ARKK|20260408|13:36:54|S|300.000000|70.930000||
B|ARKK|20260408|13:36:54|S|2000.000000|70.930000||
B|BN|20260408|13:36:54|S|3.000000|42.169300||
B|CNQ|20260408|13:36:54|S|50.000000|46.087800||
B|REI|20260408|13:36:54|S|5800.000000|1.385000||
B|IGV|20260408|13:36:55|S|20.000000|80.655000||
B|KHC|20260408|13:36:55|S|15.000000|22.935000||
B|LUNR|20260408|13:36:55|S|100.000000|23.750000||
B|MU|20260408|13:36:55|S|3.000000|406.940000||
B|NESR|20260408|13:36:55|S|100.000000|24.740000||
B|NESR|20260408|13:36:55|S|100.000000|24.760000||
B|PLTR|20260408|13:36:55|S|5.000000|143.471000||
B|TJX|20260408|13:36:55|S|20.000000|161.040000||
B|AG|20260408|13:36:56|S|50.000000|21.207200||
B|AMZN|20260408|13:36:56|S|75.000000|222.010700||
B|APLD|20260408|13:36:56|S|1.000000|28.587600||
B|CRWV|20260408|13:36:56|S|111.000000|89.950000||
B|GDXW|20260408|13:36:56|S|200.000000|57.750000||
B|LMT|20260408|13:36:56|S|1.000000|626.246900||
B|STZ|20260408|13:36:56|S|90.000000|150.800000||
B|VGT|20260408|13:36:56|S|1.000000|740.310000||
B|GOOGL|20260408|13:36:57|S|18.000000|318.280000||
B|IGV|20260408|13:36:57|S|34.000000|80.649300||
B|MSFT|20260408|13:36:57|S|1.000000|376.630000||
B|PCTY|20260408|13:36:57|S|30.000000|104.720000||
B|GLW|20260408|13:36:58|S|100.000000|162.887000||
B|IVV|20260408|13:36:58|S|40.000000|678.580000||
B|ROKU|20260408|13:36:58|S|10.000000|102.200000||
B|USO|20260408|13:36:58|S|400.000000|122.945000||
B|MRVL|20260408|13:36:59|S|4.000000|115.385000||
B|PLTR|20260408|13:36:59|S|5.000000|143.400000||
B|TSLL|20260408|13:36:59|S|280.000000|10.605000||
B|HIMS|20260408|13:37:00|S|400.000000|19.685000||
B|NVDA|20260408|13:37:00|S|0.058800|181.560000||
B|NVDA|20260408|13:37:00|S|100.000000|181.565000||
B|PLTR|20260408|13:37:00|S|200.000000|143.385000||
B|SLV|20260408|13:37:00|S|300.000000|68.160000||
B|BTG|20260408|13:37:01|S|500.000000|4.909300||
B|NIVF|20260408|13:37:01|S|75.000000|2.150000||
B|OCSL|20260408|13:37:01|S|100.000000|11.915000||
B|TX|20260408|13:37:01|S|1.000000|41.070000||
B|WDAY|20260408|13:37:02|S|1.000000|123.200000||
B|LNG|20260408|13:37:03|S|99.000000|273.340000||
B|NBIS|20260408|13:37:03|S|75.000000|125.181500||
B|RCMT|20260408|13:37:03|S|1.000000|27.490000||
B|SGOV|20260408|13:37:03|S|303.000000|100.460000||
B|ACMR|20260408|13:37:04|S|101.000000|46.450000||
B|ACMR|20260408|13:37:04|S|250.000000|46.370000||
B|APLD|20260408|13:37:04|S|50.000000|28.580000||
B|ERAS|20260408|13:37:04|S|2.000000|16.930000||
B|INTC|20260408|13:37:04|S|86.000000|58.635000||
B|PATH|20260408|13:37:04|S|400.000000|10.695000||
B|TSLA|20260408|13:37:04|S|120.000000|348.375000||
B|VWOB|20260408|13:37:04|S|16.000000|66.465000||
B|CCOI|20260408|13:37:05|S|200.000000|19.910000||
B|COIN|20260408|13:37:05|S|11.000000|179.527600||
B|HUT|20260408|13:37:05|S|34.000000|62.850000||
B|QQQ|20260408|13:37:05|S|70.000000|606.141500||
B|WRD|20260408|13:37:05|S|300.000000|7.885000||
B|SATS|20260408|13:37:06|S|10.000000|123.016800||
B|BIL|20260408|13:37:07|S|50.000000|91.455000||
B|CCL|20260408|13:37:07|S|20.000000|28.065000||
B|UNH|20260408|13:37:07|S|80.000000|307.645000||
B|AI|20260408|13:37:08|S|4.000000|8.982600||
B|CSGS|20260408|13:37:08|S|20.000000|80.115000||
B|META|20260408|13:37:08|S|1.000000|623.125000||
B|SMH|20260408|13:37:08|S|100.000000|421.930000||
B|SRLN|20260408|13:37:08|S|51.000000|40.260000||
B|BRK/B|20260408|13:37:09|S|4.000000|478.860000||
B|DAL|20260408|13:37:09|S|50.000000|69.271000||
B|GOOG|20260408|13:37:09|S|1.000000|315.818600||
B|INTC|20260408|13:37:09|S|600.000000|58.625000||
B|STZ|20260408|13:37:09|S|100.000000|150.700000||
B|VECO|20260408|13:37:09|S|100.000000|37.860000||
B|AVES|20260408|13:37:10|S|200.000000|63.060000||
B|AXON|20260408|13:37:10|S|2.000000|391.180000||
B|IREN|20260408|13:37:10|S|30.000000|37.160000||
B|SYY|20260408|13:37:10|S|3.000000|74.800000||
B|VOO|20260408|13:37:10|S|128.000000|620.890000||
B|AA|20260408|13:37:11|S|20.000000|71.505000||
B|TSLA|20260408|13:37:11|S|80.000000|348.370000||
B|CGDV|20260408|13:37:12|S|140.000000|44.335000||
B|ETN|20260408|13:37:12|S|1.000000|384.370000||
B|SBIT|20260408|13:37:13|S|150.000000|49.960000||
B|SLV|20260408|13:37:13|S|100.000000|68.180000||
B|VIST|20260408|13:37:13|S|1.000000|65.280000||
B|VIST|20260408|13:37:13|S|55.000000|65.307600||
B|INHD|20260408|13:37:14|S|1300.000000|0.298600||
B|NVDA|20260408|13:37:14|S|100.000000|181.550000||
B|NVDA|20260408|13:37:14|S|210.000000|181.560000||
B|PFFA|20260408|13:37:14|S|100.000000|20.950000||
B|UCAR|20260408|13:37:14|S|1300.000000|1.295000||
B|AMPX|20260408|13:37:16|S|106.000000|17.604900||
B|AMZN|20260408|13:37:16|S|1.000000|221.975000||
B|GOOGL|20260408|13:37:16|S|100.000000|318.279300||
B|MU|20260408|13:37:16|S|150.000000|406.800000||
B|BMNR|20260408|13:37:17|S|100.000000|21.655000||
B|CRDO|20260408|13:37:17|S|100.000000|109.765000||
B|INTC|20260408|13:37:17|S|100.000000|58.625000||
B|INTC|20260408|13:37:17|S|100.000000|58.625000||
B|META|20260408|13:37:17|S|2.000000|622.870000||
B|TWLO|20260408|13:37:17|S|3.000000|136.410000||
B|Z|20260408|13:37:17|S|30.000000|41.711300||
B|BSCW|20260408|13:37:18|S|477.000000|20.725000||
B|F|20260408|13:37:18|S|100.000000|12.190000||
B|PPLT|20260408|13:37:18|S|100.000000|187.290000||
B|PPLT|20260408|13:37:18|S|200.000000|187.240000||
B|PPLT|20260408|13:37:18|S|800.000000|187.250000||
B|ZS|20260408|13:37:18|S|3.000000|139.299400||
B|COP|20260408|13:37:19|S|49.000000|124.570000||
B|PLTU|20260408|13:37:19|S|169.000000|42.506900||
B|SCO|20260408|13:37:19|S|1000.000000|8.290000||
B|ZS|20260408|13:37:19|S|40.000000|139.400400||
B|AFRM|20260408|13:37:20|S|503.000000|50.590000||
B|IAU|20260408|13:37:20|S|10.000000|89.247400||
B|MSTZ|20260408|13:37:20|S|400.000000|11.335000||
B|SMR|20260408|13:37:20|S|100.000000|9.925000||
B|AVGO|20260408|13:37:21|S|56.000000|350.460000||
B|STZ|20260408|13:37:21|S|198.000000|150.680000||
B|STZ|20260408|13:37:21|S|200.000000|150.680000||
B|IREN|20260408|13:37:22|S|10.000000|37.175000||
B|MSFT|20260408|13:37:22|S|50.000000|376.515000||
B|PTON|20260408|13:37:22|S|20.000000|4.700000||
B|QQQ|20260408|13:37:22|S|100.000000|606.155000||
B|META|20260408|13:37:23|S|4.000000|622.815000||
B|UCAR|20260408|13:37:23|S|2348.000000|1.295000||
B|BBAR|20260408|13:37:24|S|140.000000|16.490000||
B|INTC|20260408|13:37:24|S|328.000000|58.655000||
B|SCO|20260408|13:37:24|S|1900.000000|8.290000||
B|SMH|20260408|13:37:24|S|23.000000|421.990000||
B|V|20260408|13:37:24|S|5.000000|309.760000||
B|MELI|20260408|13:37:25|S|1.000000|1789.520000||
B|QQQ|20260408|13:37:25|S|68.000000|606.100000||
B|QQQ|20260408|13:37:25|S|2100.000000|606.095000||
B|SCO|20260408|13:37:25|S|1300.000000|8.290000||
B|SHOP|20260408|13:37:25|S|150.000000|122.450000||
B|DEFT|20260408|13:37:26|S|100.000000|0.774800||
B|EKSO|20260408|13:37:26|S|10.000000|8.990000||
B|MA|20260408|13:37:26|S|1.000000|511.490000||
B|NOW|20260408|13:37:26|S|5.000000|99.125000||
B|SCO|20260408|13:37:26|S|1000.000000|8.290000||
B|AAPL|20260408|13:37:27|S|200.000000|257.615700||
B|COHR|20260408|13:37:27|S|10.000000|281.666000||
B|CVX|20260408|13:37:27|S|7.000000|190.831400||
B|HBAN|20260408|13:37:27|S|40.000000|16.315000||
B|NDAQ|20260408|13:37:27|S|20.000000|88.400000||
B|QBTS|20260408|13:37:27|S|200.000000|14.485000||
B|USO|20260408|13:37:27|S|400.000000|122.950000||
B|EWZ|20260408|13:37:28|S|2.000000|39.665000||
B|IAUM|20260408|13:37:28|S|2.000000|47.260000||
B|PLTR|20260408|13:37:28|S|11.000000|143.360900||
B|STK|20260408|13:37:28|S|36.000000|40.795000||
B|WWD|20260408|13:37:28|S|12.000000|395.990000||
B|IYR|20260408|13:37:29|S|200.000000|98.055000||
B|KWEB|20260408|13:37:29|S|1300.000000|29.245000||
B|SOXS|20260408|13:37:29|S|200.000000|27.220000||
B|AMD|20260408|13:37:30|S|1.000000|231.990000||
B|AVGO|20260408|13:37:30|S|10.000000|350.360000||
B|HDB|20260408|13:37:30|S|10.000000|27.255000||
B|IYR|20260408|13:37:30|S|200.000000|98.065000||
B|LCID|20260408|13:37:30|S|503.000000|8.927500||
B|MAS|20260408|13:37:30|S|285.000000|61.889800||
B|NBIS|20260408|13:37:30|S|100.000000|125.237500||
B|SMMU|20260408|13:37:30|S|1049.000000|50.480000||
B|BABA|20260408|13:37:31|S|35.000000|126.258500||
B|META|20260408|13:37:31|S|3.000000|621.980000||
B|META|20260408|13:37:31|S|19.000000|622.050000||
B|RKT|20260408|13:37:31|S|20.000000|15.115000||
B|SCO|20260408|13:37:31|S|800.000000|8.300000||
B|ZM|20260408|13:37:31|S|100.000000|83.990000||
B|JBL|20260408|13:37:32|S|3.000000|290.770000||
B|META|20260408|13:37:32|S|1.000000|622.060000||
B|ONFO|20260408|13:37:32|S|6.000000|0.637000||
B|PLTR|20260408|13:37:32|S|50.000000|143.370000||
B|SHOP|20260408|13:37:32|S|50.000000|122.395000||
B|SOXS|20260408|13:37:32|E|200.000000|27.205000||
B|SRPT|20260408|13:37:32|S|20.000000|22.450000||
B|ANET|20260408|13:37:33|S|100.000000|145.030000||
B|IREN|20260408|13:37:33|S|50.000000|37.145000||
B|QQQ|20260408|13:37:33|S|424.000000|606.130000||
B|UPST|20260408|13:37:33|S|73.000000|27.030000||
B|ALAB|20260408|13:37:34|S|100.000000|125.560000||
B|LIVN|20260408|13:37:34|S|20.000000|64.650000||
B|SOXS|20260408|13:37:34|S|2.000000|27.210000||
B|INTC|20260408|13:37:35|S|100.000000|58.625000||
B|META|20260408|13:37:35|S|107.000000|621.630000||
B|PLTR|20260408|13:37:35|S|40.000000|143.320000||
B|RRX|20260408|13:37:35|S|20.000000|205.030000||
B|SCO|20260408|13:37:35|S|600.000000|8.290000||
B|SPY|20260408|13:37:35|S|100.000000|675.297600||
B|AAOI|20260408|13:37:36|S|300.000000|132.690000||
B|IVZ|20260408|13:37:36|S|10.000000|23.992300||
B|META|20260408|13:37:36|S|100.000000|620.666200||
B|NU|20260408|13:37:36|S|166.000000|14.570000||
B|NU|20260408|13:37:36|S|186.000000|14.565000||
B|PLTR|20260408|13:37:36|S|3.000000|143.201200||
B|QQQM|20260408|13:37:36|S|0.200470|249.410000||
B|AAOI|20260408|13:37:37|S|100.000000|132.680000||
B|CNI|20260408|13:37:37|S|9.000000|107.200000||
B|CRCL|20260408|13:37:37|S|63.000000|95.280000||
B|CRCL|20260408|13:37:37|S|400.000000|95.280000||
B|EMB|20260408|13:37:37|S|10.000000|95.150000||
B|EXK|20260408|13:37:37|S|14.000000|9.770000||
B|HIHO|20260408|13:37:37|S|200.000000|0.900000||
B|HON|20260408|13:37:37|S|4.000000|229.780000||
B|META|20260408|13:37:37|S|100.000000|620.685700||
B|MICC|20260408|13:37:37|S|20.000000|14.650000||
B|MMYT|20260408|13:37:37|S|6.000000|42.706700||
B|SPY|20260408|13:37:37|S|400.000000|674.950000||
B|VZ|20260408|13:37:37|S|3.000000|47.380000||
B|Z|20260408|13:37:37|S|100.000000|41.710600||
B|ZS|20260408|13:37:37|S|5.000000|139.483300||
B|ZS|20260408|13:37:37|S|8.000000|139.483300||
B|CVX|20260408|13:37:38|S|1.000000|191.021400||
B|CVX|20260408|13:37:38|S|2.000000|191.011500||
B|DOCN|20260408|13:37:38|S|25.000000|93.230000||
B|FIVE|20260408|13:37:38|S|20.000000|226.130000||
B|INTC|20260408|13:37:38|S|90.000000|58.575000||
B|WMT|20260408|13:37:38|S|600.000000|125.930000||
B|BLBD|20260408|13:37:39|S|100.000000|61.355000||
B|COMP|20260408|13:37:39|S|10.000000|7.395000||
B|META|20260408|13:37:39|S|24.000000|620.880000||
B|SPY|20260408|13:37:39|S|400.000000|674.995000||
B|UGRO|20260408|13:37:39|S|46.000000|19.035000||
B|USO|20260408|13:37:39|E|220.000000|123.260000||
B|ZS|20260408|13:37:39|S|80.000000|139.210000||
B|AAOI|20260408|13:37:40|S|50.000000|132.640000||
B|FLY|20260408|13:37:40|S|50.000000|37.680000||
B|LYB|20260408|13:37:40|S|20.000000|71.920000||
B|NCLH|20260408|13:37:40|S|100.000000|20.345000||
B|SCHG|20260408|13:37:40|S|36.000000|30.390000||
B|HOOD|20260408|13:37:41|S|100.000000|73.240000||
B|IONX|20260408|13:37:41|S|100.000000|21.440000||
B|PCG|20260408|13:37:41|S|100.000000|18.230000||
B|SIDU|20260408|13:37:41|S|100.000000|3.560000||
B|VEEV|20260408|13:37:41|S|24.000000|169.760000||
B|AMD|20260408|13:37:42|S|43.000000|231.870000||
B|IVV|20260408|13:37:42|S|542.000000|678.245000||
B|SDS|20260408|13:37:42|S|10.000000|69.815000||
B|WMT|20260408|13:37:42|S|21.000000|125.952600||
B|Z|20260408|13:37:42|S|100.000000|41.708000||
B|PLTR|20260408|13:37:43|S|0.810500|143.240000||
B|QUBT|20260408|13:37:43|S|3.000000|6.990000||
B|VIK|20260408|13:37:43|S|20.000000|77.370000||
B|AXON|20260408|13:37:44|S|2.000000|390.905000||
B|CCL|20260408|13:37:44|S|20.000000|27.985000||
B|PODC|20260408|13:37:44|S|100.000000|2.220000||
B|SPY|20260408|13:37:44|S|400.000000|675.044400||
B|VG|20260408|13:37:44|S|1.000000|14.075000||
B|AAL|20260408|13:37:45|S|3000.000000|11.579900||
B|CRWV|20260408|13:37:45|S|872.000000|89.740000||
B|SOXL|20260408|13:37:45|S|110.000000|67.030700||
B|AXTI|20260408|13:37:46|S|100.000000|54.480000||
B|MUU|20260408|13:37:46|S|20.000000|171.210000||
B|NVDA|20260408|13:37:46|S|1.000000|181.390000||
B|QQQM|20260408|13:37:46|S|11.000000|249.409600||
B|AMD|20260408|13:37:47|S|200.000000|231.805000||
B|BLBD|20260408|13:37:47|S|100.000000|61.355000||
B|GNTX|20260408|13:37:47|S|20.000000|22.205000||
B|META|20260408|13:37:47|S|30.000000|621.270000||
B|NTAP|20260408|13:37:47|S|20.000000|98.580000||
B|VTI|20260408|13:37:47|S|1.000000|333.268800||
B|AAPL|20260408|13:37:48|S|100.000000|257.435700||
B|COMP|20260408|13:37:48|S|20.000000|7.390000||
B|COP|20260408|13:37:48|S|16.000000|124.690000||
B|MSTR|20260408|13:37:48|S|1.000000|129.020000||
B|PLTR|20260408|13:37:48|S|100.000000|143.180000||
B|PPTA|20260408|13:37:48|S|10.000000|29.880000||
B|PPTA|20260408|13:37:48|S|10.000000|29.881700||
B|AAOI|20260408|13:37:49|S|5.000000|132.880000||
B|EETH|20260408|13:37:49|S|36.000000|27.610000||
B|LASR|20260408|13:37:49|S|12.000000|60.720000||
B|NEM|20260408|13:37:49|S|100.000000|118.300000||
B|PLTR|20260408|13:37:49|S|25.000000|143.160000||
B|TSLA|20260408|13:37:49|S|10.000000|347.660000||
B|TWLO|20260408|13:37:49|S|6.000000|136.210000||
B|CAN|20260408|13:37:50|S|20.000000|0.441700||
B|INTC|20260408|13:37:50|S|100.000000|58.587400||
B|LITE|20260408|13:37:50|S|40.000000|891.730000||
B|MU|20260408|13:37:50|S|10.000000|405.800000||
B|PDD|20260408|13:37:50|S|100.000000|103.380000||
B|PDD|20260408|13:37:50|S|500.000000|103.385000||
B|QBTS|20260408|13:37:50|S|14.000000|14.447400||
B|SOXS|20260408|13:37:50|S|3400.000000|27.340000||
B|SYF|20260408|13:37:50|S|11.000000|71.588800||
B|TGB|20260408|13:37:50|S|100.000000|7.250000||
B|OKLO|20260408|13:37:51|S|20.000000|49.510000||
B|SPY|20260408|13:37:51|S|50.000000|674.829300||
B|SVIX|20260408|13:37:51|S|100.000000|17.155000||
B|SVIX|20260408|13:37:51|S|200.000000|17.155000||
B|TPH|20260408|13:37:51|S|20.000000|46.750700||
B|CVX|20260408|13:37:52|S|50.000000|191.090000||
B|LAW|20260408|13:37:52|S|100.000000|3.685000||
B|NBIS|20260408|13:37:52|S|1.000000|124.940000||
B|SPY|20260408|13:37:52|S|100.000000|674.953100||
B|WLTH|20260408|13:37:52|S|400.000000|9.840000||
B|ALAB|20260408|13:37:53|S|23.000000|125.470000||
B|APLD|20260408|13:37:53|S|15.000000|28.469100||
B|ARM|20260408|13:37:53|S|10.000000|149.850000||
B|ASTS|20260408|13:37:53|S|20.000000|96.670000||
B|META|20260408|13:37:53|S|5.000000|621.210000||
B|MU|20260408|13:37:53|S|50.000000|405.810000||
B|TSLA|20260408|13:37:53|S|95.000000|347.790000||
B|VSGX|20260408|13:37:53|S|1.000000|75.650000||
B|ZIM|20260408|13:37:53|S|50.000000|26.470000||
B|ZIM|20260408|13:37:53|S|100.000000|26.470000||
B|CF|20260408|13:37:54|S|20.000000|122.680000||
B|HON|20260408|13:37:54|S|2.000000|229.840000||
B|HON|20260408|13:37:54|S|12.000000|229.830000||
B|HON|20260408|13:37:54|S|17.000000|229.840000||
B|HON|20260408|13:37:54|S|71.000000|229.810000||
B|HON|20260408|13:37:54|S|71.000000|229.840000||
B|HON|20260408|13:37:54|S|390.000000|229.770000||
B|OXSQ|20260408|13:37:54|S|100.000000|1.835000||
B|PBR|20260408|13:37:54|S|50.000000|19.805000||
B|SCCO|20260408|13:37:54|S|20.000000|187.150000||
B|AVGO|20260408|13:37:55|S|10.000000|350.150000||
B|NVDA|20260408|13:37:55|S|100.000000|181.390000||
B|PLTR|20260408|13:37:55|S|66.000000|143.260000||
B|RGTI|20260408|13:37:55|S|50.000000|14.605000||
B|SCO|20260408|13:37:55|S|18.000000|8.260000||
B|YANG|20260408|13:37:55|S|10.000000|27.939300||
B|META|20260408|13:37:56|S|83.000000|621.340000||
B|PAGP|20260408|13:37:56|S|100.000000|23.265000||
B|SOXS|20260408|13:37:56|S|40.000000|27.280000||
B|TSLA|20260408|13:37:56|S|30.000000|347.775000||
B|UCAR|20260408|13:37:56|S|500.000000|1.300000||
B|USO|20260408|13:37:56|S|200.000000|123.369100||
B|SAFX|20260408|13:37:57|S|100.000000|0.669900||
B|UCAR|20260408|13:37:57|S|200.000000|1.297200||
B|CAR|20260408|13:37:58|S|100.000000|238.560000||
B|INTC|20260408|13:37:58|S|900.000000|58.649400||
B|TSM|20260408|13:37:58|S|16.000000|366.120000||
B|B|20260408|13:37:59|S|1.000000|42.500000||
B|EQX|20260408|13:37:59|S|20.000000|15.270000||
B|PBR|20260408|13:37:59|S|7.000000|19.805000||
B|TIGR|20260408|13:37:59|S|300.000000|6.807400||
B|TSLA|20260408|13:37:59|S|200.000000|347.785000||
B|DINO|20260408|13:38:00|S|19.000000|57.820000||
B|GOOGL|20260408|13:38:01|S|26.000000|317.970000||
B|QQQ|20260408|13:38:01|S|150.000000|605.810000||
B|SPXL|20260408|13:38:01|S|84.000000|206.090000||
B|SPXL|20260408|13:38:01|S|293.000000|206.090000||
B|VITL|20260408|13:38:01|S|20.000000|12.699500||
B|DOW|20260408|13:38:02|S|20.000000|38.039100||
B|PLTR|20260408|13:38:02|S|100.000000|143.289300||
B|TQQQ|20260408|13:38:02|S|100.000000|48.020000||
B|ZTO|20260408|13:38:02|S|100.000000|24.430000||
B|ZTO|20260408|13:38:02|S|134.000000|24.430000||
B|APLD|20260408|13:38:03|S|50.000000|28.499100||
B|META|20260408|13:38:03|S|20.000000|621.490000||
B|NVDA|20260408|13:38:03|S|44.000000|181.470000||
B|VOO|20260408|13:38:03|S|5.000000|620.640000||
B|CVX|20260408|13:38:04|S|200.000000|190.970000||
B|HIMS|20260408|13:38:04|S|75.000000|19.665000||
B|META|20260408|13:38:04|S|15.000000|621.550000||
B|NU|20260408|13:38:04|S|9.000000|14.585000||
B|SNAP|20260408|13:38:04|S|2.000000|4.845000||
B|SYM|20260408|13:38:05|S|25.000000|55.165800||
B|WLTH|20260408|13:38:05|S|208.000000|9.850000||
B|AMC|20260408|13:38:06|S|7400.000000|1.310000||
B|CRWD|20260408|13:38:06|S|40.000000|427.300000||
B|AMPX|20260408|13:38:07|S|900.000000|17.562900||
B|BKNG|20260408|13:38:07|S|30.000000|181.655000||
B|ELAB|20260408|13:38:07|S|4.000000|5.080000||
B|KEEL|20260408|13:38:07|S|100.000000|2.115000||
B|SKM|20260408|13:38:07|S|60.000000|35.085000||
B|Z|20260408|13:38:07|S|100.000000|41.702900||
B|BETA|20260408|13:38:08|S|20.000000|16.740000||
B|BTBT|20260408|13:38:09|S|30.000000|1.350000||
B|SPY|20260408|13:38:09|S|100.000000|675.165000||
B|WLTH|20260408|13:38:09|S|200.000000|9.850000||
B|XME|20260408|13:38:09|S|40.000000|112.858300||
B|RGTI|20260408|13:38:10|S|50.000000|14.615000||
B|TAK|20260408|13:38:10|S|100.000000|18.685000||
B|TEM|20260408|13:38:10|S|29.000000|47.750000||
B|ZS|20260408|13:38:10|S|28.000000|139.270000||
B|EMB|20260408|13:38:11|S|80.000000|95.149300||
B|META|20260408|13:38:11|S|49.000000|621.385000||
B|UNM|20260408|13:38:11|S|18.000000|77.180000||
B|OWL|20260408|13:38:12|S|20.000000|8.325000||
B|RZLV|20260408|13:38:12|S|152.000000|2.875000||
B|KEEL|20260408|13:38:13|S|800.000000|2.125000||
B|SPIR|20260408|13:38:13|S|750.000000|19.670000||
B|SPIR|20260408|13:38:13|S|786.000000|19.710000||
B|TSLA|20260408|13:38:13|S|1.000000|347.550000||
B|BNS|20260408|13:38:14|S|20.000000|70.879300||
B|GOOGL|20260408|13:38:14|S|5.000000|318.010000||
B|IOVA|20260408|13:38:14|S|20.000000|3.300000||
B|MRVL|20260408|13:38:14|S|25.000000|115.505000||
B|NVDA|20260408|13:38:14|S|150.000000|181.450000||
B|SNDA|20260408|13:38:14|S|500.000000|33.170000||
B|TSLL|20260408|13:38:14|S|200.000000|10.545000||
B|USO|20260408|13:38:14|E|200.000000|123.410000||
B|ZIM|20260408|13:38:14|S|50.000000|26.470000||
B|ZIM|20260408|13:38:14|S|100.000000|26.470000||
B|AMPX|20260408|13:38:15|S|10.000000|17.560000||
B|BABA|20260408|13:38:15|S|1.000000|126.180000||
B|LUV|20260408|13:38:15|S|50.000000|40.228800||
B|VONV|20260408|13:38:15|S|8.000000|97.080000||
B|ZS|20260408|13:38:15|S|40.000000|139.448900||
B|EQIX|20260408|13:38:16|S|3.000000|1019.550000||
B|MIGI|20260408|13:38:16|S|195.000000|4.376100||
B|SSL|20260408|13:38:16|S|120.000000|12.525000||
B|NFLX|20260408|13:38:17|S|1.000000|99.035000||
B|SPY|20260408|13:38:17|S|1.000000|675.072300||
B|UNH|20260408|13:38:17|S|7.000000|307.740000||
B|ZTS|20260408|13:38:17|S|8.000000|119.537600||
B|AVGO|20260408|13:38:18|S|95.000000|350.220000||
B|DFNS|20260408|13:38:18|S|100.000000|0.637400||
B|DFNS|20260408|13:38:18|S|34300.000000|0.638000||
B|TSLA|20260408|13:38:18|S|10.000000|347.461500||
B|EPAM|20260408|13:38:19|S|1.000000|131.600000||
B|HUT|20260408|13:38:19|S|5.000000|62.920000||
B|SCHG|20260408|13:38:19|S|50.000000|30.395000||
B|SPXC|20260408|13:38:19|S|20.000000|211.720000||
B|GDX|20260408|13:38:20|S|3.000000|98.400000||
B|PGEN|20260408|13:38:20|S|100.000000|4.065000||
B|PLTR|20260408|13:38:20|S|3.000000|143.240000||
B|WPM|20260408|13:38:20|S|20.000000|140.690000||
B|ZS|20260408|13:38:20|S|4.000000|139.620900||
B|BIL|20260408|13:38:21|S|30.000000|91.450000||
B|CELH|20260408|13:38:21|S|2.000000|36.280000||
B|INTC|20260408|13:38:21|S|15.000000|58.642500||
B|TSLA|20260408|13:38:21|S|4.000000|347.450000||
B|TSLA|20260408|13:38:21|S|100.000000|347.465000||
B|AMZN|20260408|13:38:22|S|15.000000|221.780000||
B|GOOGL|20260408|13:38:22|S|10.000000|318.030000||
B|JPM|20260408|13:38:22|S|5.000000|306.257100||
B|LUNR|20260408|13:38:22|S|100.000000|23.725000||
B|NTAP|20260408|13:38:22|S|10.000000|98.650000||
B|PLTR|20260408|13:38:22|S|100.000000|143.230000||
B|SPIR|20260408|13:38:22|S|5.000000|19.670000||
B|VOO|20260408|13:38:22|S|0.008050|620.600000||
B|SPYM|20260408|13:38:23|S|4.000000|79.460000||
B|STZ|20260408|13:38:23|S|101.000000|150.600000||
B|WLTH|20260408|13:38:23|S|300.000000|9.850000||
B|CENX|20260408|13:38:24|S|20.000000|65.710000||
B|LWLG|20260408|13:38:24|S|20.000000|8.371200||
B|QS|20260408|13:38:24|S|1.000000|6.379300||
B|TSLA|20260408|13:38:24|S|100.000000|347.530000||
B|GLW|20260408|13:38:25|S|100.000000|162.706000||
B|TAK|20260408|13:38:26|S|100.000000|18.685000||
B|AMD|20260408|13:38:27|S|100.000000|232.200000||
B|HUT|20260408|13:38:27|S|110.000000|62.900000||
B|PCG|20260408|13:38:27|S|100.000000|18.235000||
B|PLTU|20260408|13:38:27|S|5.000000|42.464900||
B|SOXL|20260408|13:38:27|S|100.000000|67.125000||
B|ZS|20260408|13:38:27|S|2.000000|139.374100||
B|CCL|20260408|13:38:28|S|20.000000|28.005000||
B|F|20260408|13:38:28|S|1000.000000|12.180000||
B|SQQQ|20260408|13:38:28|S|400.000000|69.275000||
B|ZTS|20260408|13:38:28|S|5.000000|119.535700||
B|AMD|20260408|13:38:29|S|70.000000|232.230000||
B|AMD|20260408|13:38:29|S|100.000000|232.210000||
B|APP|20260408|13:38:29|S|1.000000|404.640000||
B|JBS|20260408|13:38:29|S|20.000000|18.075000||
B|MKC|20260408|13:38:29|S|9.000000|50.795400||
B|RZLV|20260408|13:38:29|S|15.000000|2.870000||
B|RZLV|20260408|13:38:29|S|20.000000|2.870000||
B|CRCL|20260408|13:38:30|S|2.000000|95.390000||
B|INTC|20260408|13:38:30|S|100.000000|58.665000||
B|INTC|20260408|13:38:30|S|100.000000|58.669300||
B|ZS|20260408|13:38:30|S|8.000000|139.374300||
B|INTC|20260408|13:38:31|S|2.000000|58.670000||
B|NVDA|20260408|13:38:31|S|150.000000|181.510000||
B|PLTZ|20260408|13:38:31|S|65.000000|30.200000||
B|STX|20260408|13:38:31|S|33.000000|500.870000||
B|AVGO|20260408|13:38:32|S|120.000000|350.185000||
B|USFD|20260408|13:38:32|S|13.000000|92.140000||
B|BTU|20260408|13:38:33|S|10.000000|29.870000||
B|F|20260408|13:38:33|S|20.000000|12.190000||
B|GPGI|20260408|13:38:33|S|20.000000|17.050000||
B|NB|20260408|13:38:33|S|1000.000000|4.845000||
B|NVDA|20260408|13:38:33|S|1.000000|181.520000||
B|NVDA|20260408|13:38:33|S|100.000000|181.525000||
B|AAPL|20260408|13:38:34|S|10.000000|257.495000||
B|AMD|20260408|13:38:34|S|100.000000|232.330000||
B|IONQ|20260408|13:38:34|S|50.000000|29.445000||
B|MCHP|20260408|13:38:34|S|10.000000|70.430000||
B|SKM|20260408|13:38:34|S|20.000000|35.125000||
B|SQQQ|20260408|13:38:34|S|160.000000|69.259300||
B|BNO|20260408|13:38:35|S|600.000000|47.620000||
B|COIN|20260408|13:38:35|S|19.000000|179.107300||
B|CVX|20260408|13:38:35|S|1.000000|191.190000||
B|TTE|20260408|13:38:35|S|100.000000|89.670000||
B|AXP|20260408|13:38:36|S|4.000000|315.953800||
B|DEFT|20260408|13:38:36|S|400.000000|0.782000||
B|DGX|20260408|13:38:36|S|6.000000|198.060000||
B|NORW|20260408|13:38:36|S|53.000000|38.060000||
B|SEDG|20260408|13:38:37|S|51.000000|43.410000||
B|TTE|20260408|13:38:37|S|20.000000|89.735000||
B|APLD|20260408|13:38:38|S|15.000000|28.460000||
B|IONQ|20260408|13:38:38|S|300.000000|29.435000||
B|MSFT|20260408|13:38:38|S|3.000000|376.340000||
B|MSFT|20260408|13:38:38|S|6.000000|376.315000||
B|ABVX|20260408|13:38:39|S|250.000000|119.252900||
B|INTC|20260408|13:38:39|S|6.000000|58.650700||
B|COHR|20260408|13:38:40|S|10.000000|282.070000||
B|CONY|20260408|13:38:40|S|5.000000|26.535000||
B|JEM|20260408|13:38:40|S|1700.000000|0.219000||
B|MRVL|20260408|13:38:40|S|100.000000|115.490000||
B|APA|20260408|13:38:41|S|2100.000000|38.590000||
B|META|20260408|13:38:41|S|6.000000|621.180000||
B|META|20260408|13:38:41|S|14.000000|621.170000||
B|META|20260408|13:38:41|S|241.000000|621.175200||
B|VXUS|20260408|13:38:41|S|6.000000|81.108500||
B|AEHR|20260408|13:38:42|S|50.000000|63.974700||
B|HUT|20260408|13:38:42|S|5.000000|62.980000||
B|HUT|20260408|13:38:42|S|30.000000|62.970000||
B|META|20260408|13:38:42|S|15.000000|621.080000||
B|META|20260408|13:38:42|S|20.000000|621.195000||
B|JNK|20260408|13:38:43|S|800.000000|96.415000||
B|KO|20260408|13:38:43|S|26.000000|76.825000||
B|LWLG|20260408|13:38:44|S|20.000000|8.371000||
B|STRL|20260408|13:38:44|S|50.000000|417.170000||
B|WMT|20260408|13:38:44|S|37.000000|125.900000||
B|INTC|20260408|13:38:45|S|100.000000|58.655000||
B|ONDS|20260408|13:38:45|S|100.000000|9.570000||
B|SOXL|20260408|13:38:45|S|42.000000|67.095000||
B|STZ|20260408|13:38:45|S|100.000000|150.600000||
B|TAK|20260408|13:38:45|S|100.000000|18.685000||
B|LYB|20260408|13:38:46|S|20.000000|71.800000||
B|MSFT|20260408|13:38:46|S|800.000000|376.265000||
B|NVDA|20260408|13:38:46|S|28.000000|181.479300||
B|AAOI|20260408|13:38:47|S|500.000000|132.826400||
B|EXK|20260408|13:38:47|S|20.000000|9.770000||
B|MSFT|20260408|13:38:47|S|1.000000|376.280000||
B|SCO|20260408|13:38:47|S|500.000000|8.275000||
B|SPY|20260408|13:38:47|S|0.478200|675.180000||
B|ZVOL|20260408|13:38:47|S|1900.000000|8.730000||
B|INTC|20260408|13:38:48|S|350.000000|58.655000||
B|PCG|20260408|13:38:48|S|100.000000|18.230000||
B|SCO|20260408|13:38:48|S|1000.000000|8.280000||
B|DEFT|20260408|13:38:49|S|200.000000|0.782000||
B|TSLA|20260408|13:38:49|S|11.000000|347.420000||
B|TSLA|20260408|13:38:49|S|55.000000|347.410000||
B|ZVOL|20260408|13:38:49|S|500.000000|8.730000||
B|META|20260408|13:38:50|S|15.000000|621.660000||
B|MSTU|20260408|13:38:50|E|360.000000|4.479900||
B|SMCI|20260408|13:38:50|S|120.000000|23.505000||
B|ATMU|20260408|13:38:51|S|20.000000|63.170000||
B|MSFT|20260408|13:38:51|S|7.000000|376.280000||
B|AAPL|20260408|13:38:52|S|4.000000|257.510000||
B|ASTS|20260408|13:38:52|S|3.000000|96.630000||
B|IBIT|20260408|13:38:52|S|20.000000|40.710000||
B|SCHF|20260408|13:38:52|S|10.000000|26.130000||
B|VLO|20260408|13:38:52|S|25.000000|238.290000||
B|ASX|20260408|13:38:53|S|10.000000|24.007200||
B|BOXL|20260408|13:38:53|S|800.000000|1.210000||
B|LYB|20260408|13:38:53|S|200.000000|71.720000||
B|QQQ|20260408|13:38:54|S|10.000000|605.889100||
B|SOFI|20260408|13:38:54|S|150.000000|16.557500||
B|CF|20260408|13:38:55|S|10.000000|122.470000||
B|SCCO|20260408|13:38:55|S|17.000000|187.480000||
B|APLD|20260408|13:38:56|S|5.000000|28.460000||
B|ZS|20260408|13:38:56|S|5.000000|139.421900||
B|DCTH|20260408|13:38:57|S|100.000000|9.865000||
B|SCCO|20260408|13:38:57|S|20.000000|187.310000||
B|META|20260408|13:38:58|S|15.000000|621.680000||
B|MMM|20260408|13:38:58|S|50.000000|148.122700||
B|PAM|20260408|13:38:58|S|136.000000|86.830000||
B|BBAI|20260408|13:38:59|S|2.000000|3.505000||
B|TSLA|20260408|13:38:59|S|1.000000|347.390000||
B|MRVL|20260408|13:39:00|S|5.000000|115.485000||
B|BTBT|20260408|13:39:01|S|15.000000|1.350000||
B|SILO|20260408|13:39:01|E|200.000000|0.431600||
B|APA|20260408|13:39:02|S|400.000000|38.555000||
B|ORLY|20260408|13:39:02|S|58.000000|92.639100||
B|SOXS|20260408|13:39:02|S|5.000000|27.250000||
B|CVX|20260408|13:39:03|S|100.000000|190.860000||
B|PLTR|20260408|13:39:03|S|158.000000|143.308800||
B|RZLV|20260408|13:39:03|E|25.000000|2.865000||
B|TQQQ|20260408|13:39:03|S|400.000000|48.000400||
B|XLK|20260408|13:39:03|S|10.000000|141.730700||
B|HNGE|20260408|13:39:05|S|3.000000|38.830000||
B|SIDU|20260408|13:39:05|S|500.000000|3.545000||
B|FOUR|20260408|13:39:06|S|100.000000|42.740000||
B|AUGO|20260408|13:39:07|S|15.000000|96.245000||
B|CRM|20260408|13:39:07|S|13.000000|180.950000||
B|CRM|20260408|13:39:07|S|58.000000|180.940000||
B|RKLB|20260408|13:39:07|S|110.000000|69.690000||
B|ABTC|20260408|13:39:08|S|2.000000|1.005000||
B|ADBE|20260408|13:39:08|S|3.000000|241.630000||
B|APLD|20260408|13:39:08|S|2.000000|28.450000||
B|QYLD|20260408|13:39:08|S|12400.000000|17.549400||
B|TSLA|20260408|13:39:08|S|40.000000|347.320000||
B|VXX|20260408|13:39:08|S|480.000000|32.158800||
B|DELL|20260408|13:39:09|S|15.000000|185.504600||
B|META|20260408|13:39:09|S|20.000000|621.870000||
B|PYPL|20260408|13:39:09|S|400.000000|46.210000||
B|VT|20260408|13:39:09|S|3.000000|144.455000||
B|BPYPM|20260408|13:39:10|S|300.000000|16.510000||
B|EVR|20260408|13:39:10|S|17.000000|324.950000||
B|GLD|20260408|13:39:10|S|2000.000000|435.435000||
B|STZ|20260408|13:39:10|S|400.000000|150.520000||
B|CRDO|20260408|13:39:11|S|2.000000|109.750000||
B|DGRO|20260408|13:39:11|S|15.000000|71.755000||
B|IBIT|20260408|13:39:12|S|100.000000|40.730000||
B|NVDA|20260408|13:39:12|S|10.000000|181.470000||
B|SQQQ|20260408|13:39:12|S|44.000000|69.299300||
B|VELO|20260408|13:39:12|S|100.000000|10.290000||
B|HAL|20260408|13:39:13|S|400.000000|37.572300||
B|SOXS|20260408|13:39:15|S|7.000000|27.250000||
B|SPIR|20260408|13:39:15|S|100.000000|19.685000||
B|TSM|20260408|13:39:16|S|8.000000|366.140000||
B|CVX|20260408|13:39:17|S|1.000000|190.832000||
B|DJIA|20260408|13:39:17|S|3.000000|21.290000||
B|NVDA|20260408|13:39:17|S|1.000000|181.445000||
B|VXUS|20260408|13:39:17|S|1.000000|81.099300||
B|BOXX|20260408|13:39:18|S|20.000000|116.270000||
B|DDOG|20260408|13:39:18|S|20.000000|118.780000||
B|MSFT|20260408|13:39:18|S|80.000000|376.250000||
B|RGTI|20260408|13:39:18|S|10.000000|14.605000||
B|S|20260408|13:39:18|S|1.000000|13.500000||
B|USO|20260408|13:39:18|S|100.000000|123.399100||
B|META|20260408|13:39:19|S|50.000000|621.880000||
B|SATA|20260408|13:39:19|S|464.000000|97.790000||
B|EONR|20260408|13:39:20|S|100.000000|0.831900||
B|PCG|20260408|13:39:20|S|100.000000|18.225000||
B|PLTR|20260408|13:39:20|S|138.000000|143.420900||
B|AMC|20260408|13:39:22|S|15.000000|1.310000||
B|AMD|20260408|13:39:22|S|1.000000|232.081200||
B|SAP|20260408|13:39:22|S|20.000000|171.900000||
B|ATMU|20260408|13:39:23|S|5.000000|63.170000||
B|SQQQ|20260408|13:39:23|S|600.000000|69.285000||
B|MSFT|20260408|13:39:24|S|100.000000|376.270000||
B|RGTI|20260408|13:39:24|S|200.000000|14.605000||
B|SNOW|20260408|13:39:24|S|5.000000|151.590000||
B|TQQQ|20260408|13:39:24|S|100.000000|48.015000||
B|TQQQ|20260408|13:39:24|S|380.000000|48.020000||
B|XLK|20260408|13:39:24|S|300.000000|141.745000||
B|COHR|20260408|13:39:25|S|30.000000|281.870000||
B|LUNR|20260408|13:39:25|S|700.000000|23.725000||
B|RCAT|20260408|13:39:25|S|500.000000|12.861000||
B|RIOX|20260408|13:39:25|S|24.000000|25.180000||
B|TSLA|20260408|13:39:25|S|50.000000|347.240000||
B|AMZN|20260408|13:39:26|S|20.000000|221.830000||
B|AVGO|20260408|13:39:26|S|1.000000|350.188300||
B|STNE|20260408|13:39:26|S|162.000000|14.069100||
B|VG|20260408|13:39:26|S|30.000000|14.059300||
B|ATI|20260408|13:39:27|S|100.000000|156.320000||
B|QQQM|20260408|13:39:27|S|2.000000|249.480000||
B|SOFI|20260408|13:39:28|S|100.000000|16.555000||
B|TJX|20260408|13:39:28|S|20.000000|161.000000||
B|VIST|20260408|13:39:28|S|215.000000|65.275800||
B|AMZN|20260408|13:39:29|S|11.000000|221.835000||
B|INTC|20260408|13:39:29|S|166.000000|58.687500||
B|TSLA|20260408|13:39:29|S|100.000000|347.271500||
B|TSLA|20260408|13:39:29|S|100.000000|347.275500||
B|TSM|20260408|13:39:29|S|100.000000|366.296500||
B|UVIX|20260408|13:39:29|S|193.000000|7.025000||
B|UVIX|20260408|13:39:29|S|267.000000|7.025000||
B|XOM|20260408|13:39:29|S|100.000000|154.585000||
B|META|20260408|13:39:31|S|9.000000|622.087300||
B|OKLO|20260408|13:39:31|S|20.000000|49.590000||
B|TERG|20260408|13:39:31|S|62.000000|53.900000||
B|UNG|20260408|13:39:31|S|28.000000|11.010000||
B|ZTS|20260408|13:39:31|S|6.000000|119.488100||
B|BITX|20260408|13:39:32|S|2400.000000|16.489900||
B|FRO|20260408|13:39:32|S|100.000000|36.055000||
B|GOOGL|20260408|13:39:32|S|100.000000|318.110000||
B|HTGC|20260408|13:39:32|S|1000.000000|15.067400||
B|MU|20260408|13:39:32|S|3.000000|406.540000||
B|SAFX|20260408|13:39:32|S|65.000000|0.649500||
B|TSLL|20260408|13:39:32|S|500.000000|10.529300||
B|AMZN|20260408|13:39:33|S|7.000000|221.855000||
B|GEV|20260408|13:39:33|S|199.000000|938.180000||
B|GEV|20260408|13:39:33|S|320.000000|938.180000||
B|DQ|20260408|13:39:34|S|100.000000|21.400000||
B|FSLY|20260408|13:39:34|S|100.000000|33.970000||
B|GOOG|20260408|13:39:34|S|7.000000|315.630000||
B|IGV|20260408|13:39:34|S|459.000000|80.637400||
B|MSTR|20260408|13:39:34|S|24.000000|129.217700||
B|MSTR|20260408|13:39:34|S|80.000000|129.210000||
B|ZM|20260408|13:39:34|S|100.000000|84.050000||
B|ASTS|20260408|13:39:35|S|1.000000|96.784500||
B|DEFT|20260408|13:39:35|S|100.000000|0.778300||
B|JAAA|20260408|13:39:35|S|25.000000|50.460000||
B|MSTR|20260408|13:39:35|S|10.000000|129.220000||
B|SPXC|20260408|13:39:35|S|100.000000|211.860000||
B|VOO|20260408|13:39:35|S|1.000000|620.680000||
B|MRVL|20260408|13:39:36|S|50.000000|115.450000||
B|ORC|20260408|13:39:36|S|18.000000|7.160000||
B|REMX|20260408|13:39:36|S|100.000000|93.410000||
B|ASTX|20260408|13:39:37|S|200.000000|48.870000||
B|ASTX|20260408|13:39:37|S|200.000000|48.890000||
B|NBIS|20260408|13:39:37|S|288.000000|125.063800||
B|NBIS|20260408|13:39:37|S|500.000000|125.070000||
B|SOFI|20260408|13:39:37|S|200.000000|16.545000||
B|TDOC|20260408|13:39:37|S|25.000000|5.350000||
B|VIST|20260408|13:39:37|S|147.000000|65.275800||
B|AMZN|20260408|13:39:39|S|100.000000|221.785000||
B|OPEN|20260408|13:39:39|S|25.000000|4.760000||
B|META|20260408|13:39:40|S|19.000000|622.080000||
B|MRLN|20260408|13:39:40|S|50.000000|8.070000||
B|NRXS|20260408|13:39:40|S|333.000000|7.200000||
B|GS|20260408|13:39:41|S|10.000000|898.435000||
B|TSLA|20260408|13:39:41|S|100.000000|347.140000||
B|AMZN|20260408|13:39:42|S|1.000000|221.800000||
B|ASPS|20260408|13:39:42|S|100.000000|6.670000||
B|CRCL|20260408|13:39:42|S|4.000000|95.360000||
B|GOOGL|20260408|13:39:42|S|5.000000|318.080000||
B|LAW|20260408|13:39:42|S|50.000000|3.690000||
B|AAOI|20260408|13:39:43|S|200.000000|133.020000||
B|ASTS|20260408|13:39:43|S|100.000000|96.820000||
B|BNL|20260408|13:39:43|S|100.000000|19.410000||
B|QQQM|20260408|13:39:43|S|10.000000|249.499100||
B|SIDU|20260408|13:39:43|S|25.000000|3.530000||
B|STZ|20260408|13:39:43|S|100.000000|150.690000||
B|WIX|20260408|13:39:43|S|7.000000|78.210000||
B|ZS|20260408|13:39:43|S|4.000000|139.374200||
B|AXP|20260408|13:39:44|S|1.000000|316.035000||
B|FTDR|20260408|13:39:45|S|7.000000|57.380000||
B|TRX|20260408|13:39:45|S|300.000000|1.585000||
B|TSLA|20260408|13:39:45|S|1.000000|347.140000||
B|UNH|20260408|13:39:45|S|30.000000|308.260000||
B|VISN|20260408|13:39:45|S|10.000000|18.280000||
B|CBOE|20260408|13:39:46|S|3.000000|295.180000||
B|FFAI|20260408|13:39:46|S|2000.000000|0.217600||
B|GDX|20260408|13:39:47|S|84.000000|98.300000||
B|SOXS|20260408|13:39:47|S|100.000000|27.230000||
B|SOXS|20260408|13:39:47|S|500.000000|27.225000||
B|ZS|20260408|13:39:47|S|10.000000|139.377500||
B|MSTR|20260408|13:39:48|S|70.000000|129.150000||
B|MU|20260408|13:39:48|S|100.000000|406.505000||
B|STZ|20260408|13:39:48|S|100.000000|150.590000||
B|UPS|20260408|13:39:48|S|1.000000|100.090000||
B|DDOG|20260408|13:39:49|S|100.000000|118.815000||
B|DEFT|20260408|13:39:49|S|100.000000|0.778300||
B|DOCN|20260408|13:39:49|S|5.000000|93.040000||
B|HUT|20260408|13:39:49|S|55.000000|62.870000||
B|TSLA|20260408|13:39:49|S|3.000000|347.095000||
B|RIO|20260408|13:39:50|S|5.000000|98.335000||
B|TSM|20260408|13:39:50|S|20.000000|366.421700||
B|MSTR|20260408|13:39:51|S|19.000000|129.180000||
B|TSLA|20260408|13:39:51|S|80.000000|347.200000||
B|JEM|20260408|13:39:52|S|200.000000|0.235600||
B|NBIS|20260408|13:39:53|S|100.000000|125.220000||
B|PG|20260408|13:39:53|S|1.000000|144.590000||
B|SMR|20260408|13:39:53|S|100.000000|9.909900||
B|INTC|20260408|13:39:54|S|100.000000|58.665000||
B|GDX|20260408|13:39:55|S|6.000000|98.350000||
B|NBIS|20260408|13:39:55|S|37.000000|125.240000||
B|NIO|20260408|13:39:55|S|100.000000|6.469300||
B|PODD|20260408|13:39:55|S|1.000000|204.729900||
B|TSLL|20260408|13:39:55|S|600.000000|10.525000||
B|COMP|20260408|13:39:56|S|10.000000|7.420000||
B|SOXS|20260408|13:39:56|S|10.000000|27.210000||
B|T|20260408|13:39:56|S|1.000000|27.225000||
B|UNH|20260408|13:39:56|S|31.000000|308.340000||
B|ALLW|20260408|13:39:57|S|200.000000|29.410000||
B|BAC|20260408|13:39:57|S|20.000000|51.760000||
B|DFDV|20260408|13:39:57|S|3317.000000|3.649000||
B|IONQ|20260408|13:39:57|S|100.000000|29.555000||
B|VTI|20260408|13:39:57|S|1.000000|333.469000||
B|F|20260408|13:39:58|S|10.000000|12.180000||
B|STZ|20260408|13:39:58|S|100.000000|150.660000||
B|VALE|20260408|13:39:58|S|100.000000|16.760000||
B|CIEN|20260408|13:39:59|S|20.000000|495.620000||
B|NNE|20260408|13:39:59|S|39.000000|22.280000||
B|AAPL|20260408|13:40:00|S|44.000000|257.565000||
B|AEHR|20260408|13:40:00|S|324.000000|64.121500||
B|SPY|20260408|13:40:00|S|5.000000|675.250000||
B|AGNC|20260408|13:40:02|S|3.000000|10.289300||
B|COIN|20260408|13:40:02|S|32.000000|179.090000||
B|ETHA|20260408|13:40:02|S|200.000000|16.865000||
B|FLY|20260408|13:40:02|S|58.000000|37.850000||
B|FLY|20260408|13:40:02|S|100.000000|37.780000||
B|METU|20260408|13:40:02|S|50.000000|26.310900||
B|NVDA|20260408|13:40:02|S|100.000000|181.520000||
B|SCO|20260408|13:40:02|S|50.000000|8.280000||
B|SYRE|20260408|13:40:02|S|1.000000|51.780000||
B|CIBR|20260408|13:40:03|S|0.038590|65.820000||
B|NU|20260408|13:40:03|S|93.000000|14.589300||
B|OFS|20260408|13:40:03|S|100.000000|3.755000||
B|SQQQ|20260408|13:40:03|S|1.000000|69.237500||
B|DDOG|20260408|13:40:04|S|1.000000|118.875000||
B|OVV|20260408|13:40:04|S|100.000000|56.339000||
B|QBTS|20260408|13:40:04|S|200.000000|14.469300||
B|OKLO|20260408|13:40:05|S|79.000000|49.640000||
B|UNH|20260408|13:40:05|S|5.000000|308.360000||
B|INTC|20260408|13:40:06|S|100.000000|58.675000||
B|INTC|20260408|13:40:06|S|116.000000|58.679300||
B|NVDA|20260408|13:40:06|S|4.000000|181.565000||
B|ZS|20260408|13:40:06|S|40.000000|139.543800||
B|BRK/B|20260408|13:40:07|S|2.000000|479.290000||
B|META|20260408|13:40:07|S|10.000000|622.605000||
B|TSM|20260408|13:40:07|S|13.000000|366.570000||
B|TSM|20260408|13:40:07|S|50.000000|366.570000||
B|EA|20260408|13:40:08|S|1.000000|203.970000||
B|MSTR|20260408|13:40:08|S|40.000000|129.300000||
B|NOK|20260408|13:40:08|S|25.000000|9.455000||
B|AFL|20260408|13:40:09|S|100.000000|112.229700||
B|EXK|20260408|13:40:09|S|20.000000|9.775000||
B|GLD|20260408|13:40:09|S|0.100000|435.160000||
B|INCY|20260408|13:40:09|S|10.000000|94.940000||
B|META|20260408|13:40:09|S|15.000000|622.650000||
B|SCO|20260408|13:40:09|S|300.000000|8.280000||
B|SNDK|20260408|13:40:09|S|10.000000|790.085000||
B|STX|20260408|13:40:09|S|24.000000|501.140000||
B|DEFT|20260408|13:40:10|S|100.000000|0.778300||
B|EMBJ|20260408|13:40:10|S|20.000000|66.980000||
B|KTOS|20260408|13:40:10|S|100.000000|73.550000||
B|PEP|20260408|13:40:10|S|100.000000|153.935000||
B|SOXS|20260408|13:40:10|S|5.000000|27.230000||
B|SPY|20260408|13:40:10|S|0.478200|675.260000||
B|TSLA|20260408|13:40:10|S|100.000000|347.180000||
B|CRDO|20260408|13:40:11|S|100.000000|109.805000||
B|HUT|20260408|13:40:11|S|15.000000|62.970000||
B|PEP|20260408|13:40:11|S|100.000000|153.940000||
B|PEP|20260408|13:40:11|S|138.000000|153.935000||
B|DNN|20260408|13:40:12|S|26.000000|3.510000||
B|MSFT|20260408|13:40:12|S|1.000000|376.160000||
B|NOK|20260408|13:40:12|S|20.000000|9.455000||
B|PEP|20260408|13:40:12|S|98.000000|153.950000||
B|VLO|20260408|13:40:12|S|200.000000|237.945000||
B|ZS|20260408|13:40:12|S|160.000000|139.541600||
B|ARCC|20260408|13:40:13|S|40.000000|18.127600||
B|CCL|20260408|13:40:13|S|500.000000|28.042600||
B|PAM|20260408|13:40:13|S|15.000000|86.960000||
B|KTOS|20260408|13:40:14|S|19.000000|73.540000||
B|META|20260408|13:40:14|S|2.000000|622.560000||
B|PAM|20260408|13:40:14|S|31.000000|86.980000||
B|PEP|20260408|13:40:14|S|97.000000|153.950000||
B|SNDK|20260408|13:40:14|S|30.000000|790.085000||
B|TQQQ|20260408|13:40:14|S|10.000000|48.045000||
B|ASML|20260408|13:40:15|S|100.000000|1419.740000||
B|GLD|20260408|13:40:15|S|60.000000|435.188600||
B|PEP|20260408|13:40:15|S|39.000000|153.950000||
B|PEP|20260408|13:40:15|S|100.000000|153.955000||
B|WMT|20260408|13:40:15|S|100.000000|125.970000||
B|ZS|20260408|13:40:15|S|13.000000|139.350000||
B|ANET|20260408|13:40:16|S|20.000000|145.347800||
B|ARCC|20260408|13:40:16|S|28.000000|18.127600||
B|EMBJ|20260408|13:40:16|S|20.000000|67.030000||
B|ETHT|20260408|13:40:16|S|1.000000|16.850000||
B|SPOT|20260408|13:40:16|S|2.000000|485.470000||
B|BP|20260408|13:40:17|S|20.000000|45.600000||
B|SPY|20260408|13:40:17|S|40.000000|675.320000||
B|BMNU|20260408|13:40:18|E|2.000000|2.070000||
B|KGC|20260408|13:40:18|S|10.000000|33.202900||
B|VYM|20260408|13:40:18|S|1.000000|151.460000||
B|ZTS|20260408|13:40:18|S|8.000000|119.529600||
B|AVGO|20260408|13:40:19|S|100.000000|350.280000||
B|CLS|20260408|13:40:19|S|50.000000|314.761000||
B|CMCSA|20260408|13:40:19|S|25.000000|27.825000||
B|MSFT|20260408|13:40:19|S|2.000000|376.125000||
B|SNDK|20260408|13:40:19|S|50.000000|790.270000||
B|INTC|20260408|13:40:20|S|9.000000|58.642500||
B|SCO|20260408|13:40:20|S|50.000000|8.275000||
B|AAOI|20260408|13:40:21|S|100.000000|132.740000||
B|AEHR|20260408|13:40:21|S|7.000000|64.200000||
B|AVGX|20260408|13:40:21|S|50.000000|44.430000||
B|GL|20260408|13:40:21|S|10.000000|147.835000||
B|IONQ|20260408|13:40:21|S|5.000000|29.555000||
B|MSFT|20260408|13:40:21|S|2.000000|376.125000||
B|SOXS|20260408|13:40:21|S|303.000000|27.230000||
B|VLO|20260408|13:40:21|S|100.000000|238.000000||
B|EWZ|20260408|13:40:22|S|200.000000|39.649600||
B|EWZ|20260408|13:40:22|S|300.000000|39.650000||
B|GLW|20260408|13:40:22|S|77.000000|162.680000||
B|IREG|20260408|13:40:22|S|100.000000|11.200000||
B|SNDK|20260408|13:40:22|S|100.000000|790.180000||
B|ACIC|20260408|13:40:23|S|195.000000|11.440000||
B|META|20260408|13:40:23|S|2.000000|622.250000||
B|MSFT|20260408|13:40:23|S|4.000000|376.120000||
B|SPY|20260408|13:40:23|S|160.000000|675.245000||
B|TETH|20260408|13:40:23|S|339.000000|11.150000||
B|USFR|20260408|13:40:23|S|25.000000|50.370000||
B|DOW|20260408|13:40:24|S|5.000000|37.955000||
B|ROST|20260408|13:40:24|S|200.000000|223.120000||
B|SBSW|20260408|13:40:24|S|20.000000|13.240700||
B|SIDU|20260408|13:40:25|S|90.000000|3.535000||
B|TSLA|20260408|13:40:25|S|50.000000|347.175000||
B|AXTI|20260408|13:40:26|S|1.000000|54.540000||
B|BMNR|20260408|13:40:26|S|70.000000|21.625000||
B|EVGO|20260408|13:40:26|S|10.000000|1.900000||
B|SEDG|20260408|13:40:26|S|100.000000|43.420000||
B|BEPC|20260408|13:40:27|S|20.000000|42.610000||
B|CAR|20260408|13:40:27|S|25.000000|237.370000||
B|DIA|20260408|13:40:27|S|74.000000|477.898800||
B|RKLB|20260408|13:40:27|S|2.000000|69.710000||
B|WIX|20260408|13:40:27|S|100.000000|78.330000||
B|IBIT|20260408|13:40:28|S|7.000000|40.750000||
B|OKLO|20260408|13:40:28|S|3.000000|49.624100||
B|GOOGL|20260408|13:40:29|S|37.000000|318.170000||
B|NOW|20260408|13:40:29|S|48.000000|99.124100||
B|TSLA|20260408|13:40:29|S|100.000000|347.101400||
B|AAOI|20260408|13:40:30|S|10.000000|132.750000||
B|AMC|20260408|13:40:30|S|10.000000|1.310000||
B|BTDR|20260408|13:40:30|S|100.000000|10.315000||
B|DEFT|20260408|13:40:30|S|100.000000|0.778300||
B|INTC|20260408|13:40:30|S|100.000000|58.645000||
B|INTC|20260408|13:40:30|S|300.000000|58.647600||
B|RGTI|20260408|13:40:30|S|500.000000|14.625000||
B|RGTI|20260408|13:40:30|S|1000.000000|14.620700||
B|HUBC|20260408|13:40:31|E|500.000000|0.140200||
B|UAA|20260408|13:40:31|S|100.000000|6.040000||
B|JD|20260408|13:40:32|S|24.000000|29.135000||
B|MSFT|20260408|13:40:32|S|25.000000|375.991400||
B|NTR|20260408|13:40:32|S|13.000000|73.638000||
B|UAL|20260408|13:40:32|S|20.000000|97.975000||
B|BTBT|20260408|13:40:33|S|20.000000|1.350000||
B|EDD|20260408|13:40:33|S|100.000000|5.465000||
B|LNG|20260408|13:40:33|S|10.000000|273.070000||
B|MSFT|20260408|13:40:33|S|2.000000|376.030000||
B|PDD|20260408|13:40:33|S|99.000000|103.490000||
B|AMD|20260408|13:40:34|S|175.000000|232.135500||
B|CL|20260408|13:40:34|S|4.000000|85.299000||
B|AMZN|20260408|13:40:35|S|4.000000|221.940000||
B|ASTS|20260408|13:40:35|S|5.000000|96.855200||
B|SOFI|20260408|13:40:35|S|50.000000|16.535000||
B|CRWV|20260408|13:40:36|S|29.000000|89.660000||
B|RGTI|20260408|13:40:36|S|400.000000|14.625000||
B|SMH|20260408|13:40:36|S|35.000000|421.890000||
B|RBLX|20260408|13:40:37|S|20.000000|56.890000||
B|VXX|20260408|13:40:37|S|100.000000|32.130000||
B|CRDO|20260408|13:40:38|S|100.000000|109.875000||
B|USAS|20260408|13:40:38|S|20.000000|5.655000||
B|CING|20260408|13:40:39|S|113.000000|5.930000||
B|INHD|20260408|13:40:39|S|900.000000|0.324900||
B|AXTI|20260408|13:40:40|S|6.000000|54.595000||
B|KWEB|20260408|13:40:40|S|100.000000|29.230000||
B|LIVN|20260408|13:40:40|S|20.000000|64.680000||
B|MSFT|20260408|13:40:40|S|20.000000|375.940000||
B|SNAP|20260408|13:40:40|S|15.000000|4.860000||
B|SWMR|20260408|13:40:40|S|1.000000|40.850000||
B|XOM|20260408|13:40:40|S|25.000000|154.370000||
B|META|20260408|13:40:41|S|16.000000|622.180000||
B|META|20260408|13:40:41|S|19.000000|622.140000||
B|OKLO|20260408|13:40:41|S|6.000000|49.600000||
B|VG|20260408|13:40:41|S|30.000000|14.049300||
B|APLD|20260408|13:40:42|S|100.000000|28.460000||
B|CAR|20260408|13:40:42|S|30.000000|237.830000||
B|F|20260408|13:40:42|S|212.000000|12.200000||
B|TSLA|20260408|13:40:42|S|184.000000|347.050000||
B|UUP|20260408|13:40:42|S|8400.000000|27.549600||
B|COST|20260408|13:40:43|S|52.000000|1024.660000||
B|EWT|20260408|13:40:43|S|69.000000|76.015000||
B|EWT|20260408|13:40:43|S|200.000000|76.015000||
B|NFLX|20260408|13:40:43|S|76.000000|99.080000||
B|NFLX|20260408|13:40:43|S|161.000000|99.080000||
B|RBRK|20260408|13:40:43|S|25.000000|52.380000||
B|STZ|20260408|13:40:43|S|32.000000|150.520000||
B|STZ|20260408|13:40:43|S|100.000000|150.540000||
B|STZ|20260408|13:40:43|S|100.000000|150.675000||
B|STZ|20260408|13:40:43|S|199.000000|150.600000||
B|F|20260408|13:40:44|S|212.000000|12.200000||
B|MU|20260408|13:40:44|S|90.000000|406.940000||
B|SNDK|20260408|13:40:44|S|7.000000|789.850000||
B|BND|20260408|13:40:45|S|9.000000|73.755000||
B|UUP|20260408|13:40:45|S|2200.000000|27.549200||
B|UUP|20260408|13:40:45|S|8100.000000|27.550000||
B|COST|20260408|13:40:46|S|17.000000|1024.670000||
B|COST|20260408|13:40:46|S|32.000000|1024.660000||
B|GEV|20260408|13:40:46|S|32.000000|938.450000||
B|JPST|20260408|13:40:46|S|100.000000|50.505000||
B|NFLX|20260408|13:40:46|S|115.000000|99.075000||
B|NVDA|20260408|13:40:46|S|66.000000|181.525000||
B|NVDA|20260408|13:40:46|S|100.000000|181.525000||
B|SPXC|20260408|13:40:46|S|100.000000|211.800000||
B|UUP|20260408|13:40:46|S|2387.000000|27.550000||
B|XOM|20260408|13:40:46|S|34.000000|154.330000||
B|XOM|20260408|13:40:46|S|34.000000|154.350000||
B|YEXT|20260408|13:40:46|S|3500.000000|3.710000||
B|AMD|20260408|13:40:47|S|3.000000|232.150000||
B|MSFT|20260408|13:40:47|S|200.000000|375.942100||
B|NU|20260408|13:40:47|S|8.000000|14.579300||
B|OWL|20260408|13:40:47|S|100.000000|8.335000||
B|PATH|20260408|13:40:47|S|100.000000|10.670000||
B|PL|20260408|13:40:47|S|130.000000|36.590000||
B|T|20260408|13:40:47|S|40.000000|27.235000||
B|AXTI|20260408|13:40:48|S|100.000000|54.670000||
B|GLAD|20260408|13:40:48|S|200.000000|18.460000||
B|SHEL|20260408|13:40:48|S|100.000000|91.375000||
B|TSLQ|20260408|13:40:48|S|51.000000|27.880000||
B|WMT|20260408|13:40:48|S|4.000000|125.970000||
B|ARM|20260408|13:40:49|S|41.000000|149.810000||
B|BTBT|20260408|13:40:49|S|15.000000|1.350000||
B|CAR|20260408|13:40:49|S|7.000000|237.840000||
B|HOOD|20260408|13:40:49|S|100.000000|73.220000||
B|LXU|20260408|13:40:49|S|20.000000|13.940000||
B|MRNA|20260408|13:40:49|S|90.000000|52.029900||
B|PBDC|20260408|13:40:49|S|39.000000|26.780000||
B|ZS|20260408|13:40:49|S|40.000000|139.525200||
B|CAR|20260408|13:40:50|S|20.000000|237.840000||
B|MRVL|20260408|13:40:50|S|5.000000|115.385000||
B|SNDK|20260408|13:40:50|S|4.000000|790.130000||
B|AMD|20260408|13:40:51|S|27.000000|232.190000||
B|GLW|20260408|13:40:51|S|20.000000|162.801400||
B|GPC|20260408|13:40:51|S|17.000000|106.365000||
B|TSEM|20260408|13:40:51|S|12.000000|206.250000||
B|YEXT|20260408|13:40:51|S|3400.000000|3.720000||
B|YEXT|20260408|13:40:51|S|4500.000000|3.720000||
B|KSA|20260408|13:40:52|S|100.000000|39.595000||
B|NVDA|20260408|13:40:52|S|11.000000|181.565000||
B|QQQ|20260408|13:40:52|S|50.000000|606.070000||
B|TMF|20260408|13:40:52|S|92.000000|36.675000||
B|ARM|20260408|13:40:53|S|17.000000|149.860000||
B|CSGS|20260408|13:40:53|S|80.000000|80.115000||
B|PAYX|20260408|13:40:53|S|1.000000|90.588500||
B|AMD|20260408|13:40:54|S|25.000000|232.180000||
B|AMZN|20260408|13:40:54|S|9.000000|221.965000||
B|AMZU|20260408|13:40:54|S|100.000000|30.375000||
B|CRCG|20260408|13:40:54|S|100.000000|2.700000||
B|INTC|20260408|13:40:54|S|100.000000|58.675000||
B|SNDK|20260408|13:40:54|S|2.000000|789.980000||
B|SPXL|20260408|13:40:54|S|109.000000|206.370000||
B|SPXL|20260408|13:40:54|S|293.000000|206.350000||
B|GLW|20260408|13:40:55|S|20.000000|162.780000||
B|ROKU|20260408|13:40:55|S|5.000000|102.206900||
B|ROKU|20260408|13:40:55|S|5.000000|102.210000||
B|SNDK|20260408|13:40:55|S|3.000000|790.150000||
B|HUBC|20260408|13:40:56|E|1505.000000|0.140200||
B|Z|20260408|13:40:56|S|12.000000|41.677400||
B|GLW|20260408|13:40:57|S|20.000000|162.752700||
B|HOOD|20260408|13:40:57|S|45.000000|73.190000||
B|ZTS|20260408|13:40:57|S|100.000000|119.523000||
B|FIG|20260408|13:40:58|S|20.000000|21.009300||
B|AAL|20260408|13:40:59|S|50.000000|11.605000||
B|QQQM|20260408|13:40:59|S|5.000000|249.525000||
B|UVXY|20260408|13:40:59|S|100.000000|44.690000||
B|Z|20260408|13:40:59|S|20.000000|41.676900||
B|RDVT|20260408|13:41:00|S|100.000000|38.980000||
B|TEM|20260408|13:41:00|S|65.000000|47.810000||
B|TSLL|20260408|13:41:00|S|3000.000000|10.517400||
B|USO|20260408|13:41:00|S|28.000000|123.239300||
B|CRM|20260408|13:41:01|S|3.000000|180.620000||
B|UBER|20260408|13:41:01|S|1.000000|73.109300||
B|ZS|20260408|13:41:01|S|40.000000|139.235000||
B|DINO|20260408|13:41:02|S|20.000000|57.760000||
B|FSLR|20260408|13:41:02|S|30.000000|200.410000||
B|SPY|20260408|13:41:02|S|100.000000|675.259300||
B|MSFT|20260408|13:41:03|S|2.000000|375.880000||
B|MTUM|20260408|13:41:03|S|4.000000|259.340000||
B|MU|20260408|13:41:04|S|32.000000|407.060000||
B|STLD|20260408|13:41:04|S|11.000000|186.236700||
B|HUBC|20260408|13:41:05|E|100.000000|0.149800||
B|HUBC|20260408|13:41:05|E|1000.000000|0.148100||
B|INTC|20260408|13:41:05|S|32.000000|58.650000||
B|INTC|20260408|13:41:05|S|288.000000|58.645000||
B|MSFT|20260408|13:41:05|S|1.000000|375.840000||
B|OSG|20260408|13:41:05|S|10.000000|4.120000||
B|LITE|20260408|13:41:06|S|3.000000|894.250000||
B|META|20260408|13:41:06|S|12.000000|621.740000||
B|RDVT|20260408|13:41:06|S|100.000000|38.950000||
B|META|20260408|13:41:07|S|20.000000|621.754600||
B|MSFT|20260408|13:41:07|S|2.000000|375.840000||
B|TSLA|20260408|13:41:07|S|90.000000|347.060000||
B|CDE|20260408|13:41:09|S|20.000000|19.875000||
B|GLDM|20260408|13:41:09|S|100.000000|93.759300||
B|JMTG|20260408|13:41:09|S|317.000000|51.055000||
B|MSFT|20260408|13:41:09|S|3.000000|375.835000||
B|MSFT|20260408|13:41:09|S|12.000000|375.840000||
B|ZS|20260408|13:41:09|S|80.000000|139.326100||
B|CRCL|20260408|13:41:10|S|1.000000|95.300000||
B|MSFT|20260408|13:41:10|S|1.000000|375.800000||
B|MSFT|20260408|13:41:10|S|2.000000|375.790000||
B|OKLO|20260408|13:41:10|S|6.000000|49.610000||
B|OLPX|20260408|13:41:10|S|20.000000|2.020000||
B|UNH|20260408|13:41:10|S|76.000000|308.480000||
B|XLP|20260408|13:41:10|S|23.000000|82.305000||
B|ZM|20260408|13:41:10|S|14.000000|83.925000||
B|ZM|20260408|13:41:10|S|100.000000|83.925000||
B|LYB|20260408|13:41:11|S|20.000000|71.785000||
B|PCG|20260408|13:41:11|S|50.000000|18.225000||
B|MU|20260408|13:41:12|S|100.000000|406.930000||
B|NAIL|20260408|13:41:12|S|100.000000|41.250000||
B|PSX|20260408|13:41:12|S|27.000000|166.506300||
B|VITL|20260408|13:41:12|S|100.000000|12.700000||
B|ZS|20260408|13:41:12|S|4.000000|139.514600||
B|ETHA|20260408|13:41:13|S|385.000000|16.845000||
B|GOOGL|20260408|13:41:13|S|50.000000|318.160000||
B|MSFT|20260408|13:41:13|S|20.000000|375.760000||
B|NVDA|20260408|13:41:13|S|243.000000|181.505000||
B|PLTR|20260408|13:41:13|S|57.000000|143.370000||
B|UCAR|20260408|13:41:13|S|100.000000|1.350000||
B|AAL|20260408|13:41:14|S|100.000000|11.605000||
B|AAL|20260408|13:41:14|S|1100.000000|11.602500||
B|MAGS|20260408|13:41:14|S|24.000000|60.025000||
B|META|20260408|13:41:14|S|1.000000|621.176000||
B|RIOT|20260408|13:41:14|S|294.000000|16.200700||
B|SPY|20260408|13:41:14|S|40.000000|675.210000||
B|TSLL|20260408|13:41:14|S|10.000000|10.510000||
B|VIST|20260408|13:41:14|S|100.000000|65.280000||
B|AMC|20260408|13:41:15|S|10.000000|1.310000||
B|BB|20260408|13:41:15|S|35.000000|3.559300||
B|EXK|20260408|13:41:15|S|40.000000|9.755000||
B|FIGS|20260408|13:41:15|S|329.000000|14.640000||
B|GLW|20260408|13:41:15|S|25.000000|162.936300||
B|INTC|20260408|13:41:15|S|100.000000|58.685000||
B|ZM|20260408|13:41:15|S|100.000000|83.910000||
B|ZS|20260408|13:41:15|S|80.000000|139.160000||
B|ATMU|20260408|13:41:16|S|15.000000|63.240000||
B|ATO|20260408|13:41:16|S|5.000000|189.160000||
B|AVGO|20260408|13:41:16|S|13.000000|350.268000||
B|CNI|20260408|13:41:16|S|9.000000|107.340000||
B|GOOGL|20260408|13:41:16|S|14.000000|318.240000||
B|NU|20260408|13:41:16|S|48.000000|14.595000||
B|SEE|20260408|13:41:16|S|100.000000|42.145000||
B|SLNO|20260408|13:41:16|S|2.000000|52.489300||
B|SNDK|20260408|13:41:16|S|24.000000|790.480000||
B|VTI|20260408|13:41:16|S|2.000000|333.519100||
B|ZS|20260408|13:41:16|S|40.000000|139.308400||
B|ZS|20260408|13:41:16|S|80.000000|139.090000||
B|RGTI|20260408|13:41:17|S|2.000000|14.625000||
B|SLV|20260408|13:41:17|S|1200.000000|68.125000||
B|SPY|20260408|13:41:17|S|0.478200|675.250000||
B|UCO|20260408|13:41:17|S|100.000000|38.930000||
B|AVGO|20260408|13:41:18|S|4.000000|350.170000||
B|CNTA|20260408|13:41:18|S|10.000000|39.459300||
B|MA|20260408|13:41:18|S|1.000000|510.830000||
B|UMAC|20260408|13:41:18|S|3.000000|12.842300||
B|ZS|20260408|13:41:18|S|4.000000|139.269900||
B|ZS|20260408|13:41:18|S|6.000000|139.269900||
B|JOBY|20260408|13:41:19|S|1400.000000|8.710700||
B|OKLO|20260408|13:41:19|S|6.000000|49.610000||
B|USO|20260408|13:41:19|S|70.000000|123.059000||
B|UVXY|20260408|13:41:19|S|100.000000|44.760000||
B|EQIX|20260408|13:41:20|S|2.000000|1020.660000||
B|EWY|20260408|13:41:20|S|250.000000|139.050000||
B|GOOGL|20260408|13:41:20|S|13.000000|318.200000||
B|PLTR|20260408|13:41:20|S|10.000000|143.357800||
B|UMAC|20260408|13:41:20|S|100.000000|12.848800||
B|EMB|20260408|13:41:21|S|80.000000|95.159300||
B|IBIT|20260408|13:41:21|S|100.000000|40.660000||
B|PLTR|20260408|13:41:21|S|100.000000|143.350000||
B|TOPT|20260408|13:41:21|S|20.000000|29.685000||
B|WDC|20260408|13:41:21|S|5.000000|341.980000||
B|AAL|20260408|13:41:22|S|100.000000|11.605000||
B|INHD|20260408|13:41:22|S|100.000000|0.328700||
B|INHD|20260408|13:41:22|S|1500.000000|0.327900||
B|INTC|20260408|13:41:22|S|100.000000|58.645000||
B|QQQ|20260408|13:41:22|S|74.000000|605.900000||
B|SOFI|20260408|13:41:22|S|25.000000|16.515000||
B|SOFI|20260408|13:41:22|S|50.000000|16.515000||
B|SPY|20260408|13:41:22|S|200.000000|675.209000||
B|TSLA|20260408|13:41:22|S|60.000000|346.870000||
B|ACAD|20260408|13:41:23|S|100.000000|22.620000||
B|ADBE|20260408|13:41:23|S|16.000000|241.290000||
B|CRWV|20260408|13:41:23|S|800.000000|89.690000||
B|GOOGL|20260408|13:41:23|S|10.000000|318.160000||
B|MSTR|20260408|13:41:23|S|13.000000|129.010000||
B|PLTR|20260408|13:41:23|S|10.000000|143.317800||
B|RXRX|20260408|13:41:23|S|1.000000|3.409800||
B|SQQQ|20260408|13:41:23|S|133.000000|69.258100||
B|TEAM|20260408|13:41:23|S|100.000000|64.600000||
B|ZS|20260408|13:41:23|S|10.000000|139.085000||
B|ETHA|20260408|13:41:24|S|100.000000|16.845000||
B|ETHA|20260408|13:41:24|S|120.000000|16.845000||
B|FHI|20260408|13:41:24|S|2.000000|57.655000||
B|IDCC|20260408|13:41:24|S|1.000000|340.110000||
B|META|20260408|13:41:24|S|1.000000|621.410000||
B|NESR|20260408|13:41:24|S|50.000000|24.620000||
B|PBR|20260408|13:41:24|S|50.000000|19.755000||
B|FLY|20260408|13:41:25|S|17.000000|37.820000||
B|HIMS|20260408|13:41:25|S|15.000000|19.650000||
B|NET|20260408|13:41:25|S|100.000000|212.900000||
B|SOXS|20260408|13:41:25|S|1300.000000|27.225000||
B|SOXS|20260408|13:41:25|S|1600.000000|27.230000||
B|UCAR|20260408|13:41:25|S|900.000000|1.350000||
B|BOIL|20260408|13:41:26|S|500.000000|14.105000||
B|EWZ|20260408|13:41:26|S|190.000000|39.639300||
B|GLD|20260408|13:41:26|S|10.000000|435.118000||
B|KRC|20260408|13:41:26|S|100.000000|28.575000||
B|LAES|20260408|13:41:26|S|900.000000|2.185000||
B|LHX|20260408|13:41:26|S|80.000000|360.500000||
B|PLTR|20260408|13:41:26|S|10.000000|143.277800||
B|DUOL|20260408|13:41:27|S|200.000000|92.970000||
B|INTC|20260408|13:41:27|S|34.000000|58.655000||
B|MSFT|20260408|13:41:27|S|13.000000|375.655000||
B|MSTR|20260408|13:41:27|S|120.000000|128.980000||
B|NVDA|20260408|13:41:27|S|2.000000|181.538000||
B|RCMT|20260408|13:41:27|S|100.000000|27.490000||
B|TSLA|20260408|13:41:27|S|50.000000|346.860000||
B|TSLA|20260408|13:41:27|S|140.000000|346.840000||
B|META|20260408|13:41:28|S|20.000000|621.470000||
B|SUPV|20260408|13:41:28|S|100.000000|9.810000||
B|XOM|20260408|13:41:28|S|100.000000|154.330000||
B|COHR|20260408|13:41:29|S|35.000000|281.852800||
B|HOOD|20260408|13:41:29|S|6.000000|73.124900||
B|IWM|20260408|13:41:29|S|35.000000|260.305000||
B|ULS|20260408|13:41:29|S|22.000000|84.710000||
B|EWY|20260408|13:41:30|S|57.000000|138.990000||
B|PPTA|20260408|13:41:30|S|20.000000|29.840000||
B|AMZN|20260408|13:41:31|S|2.000000|221.960000||
B|GLW|20260408|13:41:31|S|60.000000|162.936100||
B|OXY|20260408|13:41:31|S|5.000000|59.075000||
B|URI|20260408|13:41:31|S|1.000000|758.120000||
B|AAOI|20260408|13:41:32|S|25.000000|132.835000||
B|GOOG|20260408|13:41:32|S|2.000000|315.690000||
B|NBIS|20260408|13:41:32|S|80.000000|125.685000||
B|SPUS|20260408|13:41:32|S|20.000000|49.975000||
B|ZTS|20260408|13:41:32|S|7.000000|119.499000||
B|COIN|20260408|13:41:33|S|80.000000|178.790000||
B|COMP|20260408|13:41:33|S|10.000000|7.421700||
B|LHX|20260408|13:41:33|S|41.000000|360.430000||
B|USFD|20260408|13:41:33|S|11.000000|92.090000||
B|AG|20260408|13:41:34|S|20.000000|21.130700||
B|FLY|20260408|13:41:34|S|100.000000|37.860000||
B|GLD|20260408|13:41:34|S|10.000000|435.050000||
B|ORCL|20260408|13:41:34|S|120.000000|145.320000||
B|PLTR|20260408|13:41:34|S|10.000000|143.255200||
B|QQQ|20260408|13:41:34|S|40.000000|605.935000||
B|SCCO|20260408|13:41:34|S|20.000000|187.198400||
B|CRDO|20260408|13:41:35|S|25.000000|109.830000||
B|ETHA|20260408|13:41:35|S|100.000000|16.845000||
B|IVZ|20260408|13:41:35|S|5.000000|24.002600||
B|NVDA|20260408|13:41:35|S|2.000000|181.560000||
B|RRX|20260408|13:41:35|S|20.000000|205.160000||
B|BRK/B|20260408|13:41:36|S|1.000000|479.595500||
B|ETON|20260408|13:41:36|S|99.000000|26.460000||
B|ETON|20260408|13:41:36|S|200.000000|26.430000||
B|ETON|20260408|13:41:36|S|200.000000|26.440000||
B|IEUR|20260408|13:41:36|S|5.000000|73.815000||
B|RKLB|20260408|13:41:36|S|20.000000|69.670000||
B|DNN|20260408|13:41:37|S|57.000000|3.505000||
B|GLD|20260408|13:41:37|S|10.000000|435.088500||
B|HUBS|20260408|13:41:37|S|1.000000|223.270000||
B|SQQQ|20260408|13:41:37|E|100.000000|69.250000||
B|NOK|20260408|13:41:38|S|20.000000|9.460000||
B|PPG|20260408|13:41:38|S|20.000000|110.110000||
B|RXRX|20260408|13:41:38|S|1.000000|3.409800||
B|STZ|20260408|13:41:38|S|100.000000|150.390000||
B|STZ|20260408|13:41:38|S|597.000000|150.250000||
B|TSLA|20260408|13:41:38|S|23.000000|347.030000||
B|TSLA|20260408|13:41:38|S|100.000000|347.040000||
B|ACI|20260408|13:41:39|S|200.000000|17.445000||
B|AEIS|20260408|13:41:39|S|20.000000|369.849000||
B|EWZ|20260408|13:41:39|S|60.000000|39.630000||
B|HIMS|20260408|13:41:39|S|20.000000|19.650000||
B|NBIS|20260408|13:41:39|S|172.000000|125.746600||
B|NNNN|20260408|13:41:39|S|18.000000|27.292000||
B|RKLB|20260408|13:41:39|S|92.000000|69.685000||
B|RZLV|20260408|13:41:39|S|8.000000|2.850000||
B|RZLV|20260408|13:41:39|S|81.000000|2.850000||
B|ZS|20260408|13:41:39|S|4.000000|139.242500||
B|FLY|20260408|13:41:40|S|1500.000000|37.850000||
B|GDXU|20260408|13:41:40|S|80.000000|242.290000||
B|MMYT|20260408|13:41:40|S|37.000000|42.970000||
B|MRLN|20260408|13:41:40|S|50.000000|8.030000||
B|MSFT|20260408|13:41:40|S|147.000000|375.640000||
B|MSFT|20260408|13:41:40|S|180.000000|375.640000||
B|TSLL|20260408|13:41:40|S|3000.000000|10.508100||
B|KEEL|20260408|13:41:41|S|1000.000000|2.125000||
B|BOIL|20260408|13:41:42|S|50.000000|14.095000||
B|LHX|20260408|13:41:42|S|600.000000|360.550000||
B|MU|20260408|13:41:42|S|5.000000|406.870000||
B|GLW|20260408|13:41:43|S|25.000000|162.877500||
B|GLW|20260408|13:41:43|S|25.000000|162.880000||
B|IWM|20260408|13:41:43|S|100.000000|260.339300||
B|ESLT|20260408|13:41:44|S|2.000000|929.700000||
B|TQQQ|20260408|13:41:44|S|6.000000|48.035000||
B|AVGO|20260408|13:41:45|S|50.000000|350.100000||
B|COHR|20260408|13:41:45|S|100.000000|282.000000||
B|HCWB|20260408|13:41:45|S|3119.000000|0.329000||
B|SOUN|20260408|13:41:45|S|150.000000|6.885000||
B|GEN|20260408|13:41:46|S|20.000000|18.960000||
B|NVDA|20260408|13:41:46|S|300.000000|181.595000||
B|RXRX|20260408|13:41:46|S|1.000000|3.409700||
B|AVGO|20260408|13:41:47|S|7.000000|350.170000||
B|AVGO|20260408|13:41:47|S|41.000000|350.140000||
B|BP|20260408|13:41:48|S|2.000000|45.540700||
B|OKLO|20260408|13:41:48|S|200.000000|49.550000||
B|SKYQ|20260408|13:41:48|S|100.000000|6.805000||
B|VISN|20260408|13:41:48|S|10.000000|18.290000||
B|MU|20260408|13:41:49|S|37.000000|406.320000||
B|NVDA|20260408|13:41:49|S|46.000000|181.595000||
B|NVDA|20260408|13:41:49|S|69.000000|181.595000||
B|NVDA|20260408|13:41:49|S|88.000000|181.588000||
B|OMEX|20260408|13:41:49|S|200.000000|1.520000||
B|TSLA|20260408|13:41:49|S|90.000000|346.980000||
B|Z|20260408|13:41:49|S|12.000000|41.659100||
B|XOM|20260408|13:41:50|S|15.000000|154.270000||
B|LWLG|20260408|13:41:51|S|20.000000|8.400900||
B|NU|20260408|13:41:51|S|3.000000|14.589300||
B|SOFI|20260408|13:41:51|S|50.000000|16.519300||
B|VRT|20260408|13:41:51|S|6.000000|280.570000||
B|F|20260408|13:41:52|S|202.000000|12.210000||
B|TSLL|20260408|13:41:52|S|90.000000|10.509300||
B|KEYS|20260408|13:41:53|S|6.000000|321.150000||
B|PLTR|20260408|13:41:53|S|10.000000|143.305100||
B|VOE|20260408|13:41:53|S|9.000000|188.950000||
B|FANG|20260408|13:41:54|S|20.000000|185.000000||
B|INTC|20260408|13:41:54|S|747.000000|58.685000||
B|BRK/B|20260408|13:41:55|S|3.000000|479.547000||
B|MSFT|20260408|13:41:55|S|15.000000|375.660000||
B|USAR|20260408|13:41:55|S|300.000000|16.435000||
B|HIHO|20260408|13:41:56|S|200.000000|0.899900||
B|GLD|20260408|13:41:57|S|33.000000|435.258300||
B|META|20260408|13:41:58|S|80.000000|621.120000||
B|NKE|20260408|13:41:58|S|400.000000|42.945000||
B|NKE|20260408|13:41:58|S|400.000000|42.950000||
B|UMAC|20260408|13:41:58|S|16.000000|12.798500||
B|LPTH|20260408|13:41:59|S|16.000000|11.530000||
B|RIG|20260408|13:41:59|S|25.000000|6.630000||
B|TEO|20260408|13:41:59|S|76.000000|11.780000||
B|TEO|20260408|13:41:59|S|577.000000|11.780000||
B|ZM|20260408|13:41:59|S|6.000000|83.940000||
B|ZM|20260408|13:41:59|S|6.000000|83.940000||
B|ZM|20260408|13:41:59|S|91.000000|83.940000||
B|ZM|20260408|13:41:59|S|94.000000|83.940000||
B|LSCC|20260408|13:42:00|S|11.000000|107.435000||
B|AVGO|20260408|13:42:01|S|10.000000|350.172000||
B|DEFT|20260408|13:42:01|S|200.000000|0.783500||
B|ETHE|20260408|13:42:01|S|100.000000|18.130000||
B|NEXT|20260408|13:42:01|S|50.000000|8.045000||
B|ETHE|20260408|13:42:02|S|100.000000|18.130000||
B|GWRS|20260408|13:42:02|S|1.000000|7.540000||
B|INHD|20260408|13:42:02|E|100.000000|0.330100||
B|META|20260408|13:42:02|S|80.000000|621.110000||
B|MSFT|20260408|13:42:02|S|1.000000|375.670000||
B|SOFI|20260408|13:42:02|S|60.000000|16.515000||
B|WYNN|20260408|13:42:02|S|4.000000|105.580000||
B|XP|20260408|13:42:02|S|2.000000|20.115000||
B|GWRS|20260408|13:42:03|S|1.000000|7.540000||
B|SFM|20260408|13:42:03|S|100.000000|75.130000||
B|GOOGL|20260408|13:42:04|S|5.000000|318.209300||
B|MSFT|20260408|13:42:04|S|15.000000|375.670000||
B|SGOV|20260408|13:42:04|S|21.000000|100.450000||
B|SGOV|20260408|13:42:04|S|23.000000|100.450000||
B|SNDK|20260408|13:42:04|S|24.000000|789.240000||
B|TSLA|20260408|13:42:04|S|80.000000|346.680000||
B|YCS|20260408|13:42:04|S|200.000000|53.070000||
B|AAOI|20260408|13:42:05|S|39.000000|132.900000||
B|BP|20260408|13:42:05|S|20.000000|45.545000||
B|INTC|20260408|13:42:05|S|100.000000|58.715000||
B|SGOV|20260408|13:42:05|S|15.000000|100.450000||
B|CRWV|20260408|13:42:06|S|30.000000|89.635000||
B|CVX|20260408|13:42:06|S|50.000000|190.645000||
B|HTZ|20260408|13:42:06|S|962.000000|6.000000||
B|LITE|20260408|13:42:06|S|61.000000|894.150000||
B|PAM|20260408|13:42:06|S|21.000000|87.130000||
B|PATH|20260408|13:42:06|S|400.000000|10.665000||
B|CIEN|20260408|13:42:07|S|1.000000|496.330000||
B|IVV|20260408|13:42:07|S|40.000000|678.429900||
B|SLV|20260408|13:42:07|S|2.000000|68.130700||
B|GPIQ|20260408|13:42:08|S|78.000000|51.155000||
B|IREN|20260408|13:42:08|S|23.000000|37.025000||
B|META|20260408|13:42:08|S|20.000000|620.725400||
B|NOW|20260408|13:42:08|S|5.000000|98.819300||
B|SEDG|20260408|13:42:08|S|80.000000|43.440000||
B|SMMT|20260408|13:42:08|S|100.000000|18.910000||
B|ZS|20260408|13:42:08|S|40.000000|139.436400||
B|ADAMM|20260408|13:42:09|S|200.000000|24.630000||
B|INTC|20260408|13:42:10|S|200.000000|58.705000||
B|INTC|20260408|13:42:10|S|500.000000|58.700000||
B|JEM|20260408|13:42:10|S|5100.000000|0.221400||
B|VLO|20260408|13:42:10|S|146.000000|237.980000||
B|AMD|20260408|13:42:11|S|50.000000|232.430000||
B|NU|20260408|13:42:11|S|58.000000|14.589300||
B|NU|20260408|13:42:11|S|99.000000|14.589300||
B|WDAY|20260408|13:42:11|S|3.000000|122.205000||
B|AEIS|20260408|13:42:12|S|20.000000|370.529000||
B|AMD|20260408|13:42:12|S|100.000000|232.410000||
B|LITP|20260408|13:42:12|S|200.000000|14.060000||
B|NU|20260408|13:42:12|S|5.000000|14.589300||
B|WDAY|20260408|13:42:12|S|9.000000|122.100000||
B|WDAY|20260408|13:42:12|S|9.000000|122.100000||
B|AMC|20260408|13:42:13|S|25.000000|1.310000||
B|ISRG|20260408|13:42:13|S|3.000000|462.740000||
B|META|20260408|13:42:13|S|2.000000|620.605800||
B|META|20260408|13:42:13|S|231.000000|620.590000||
B|DGX|20260408|13:42:14|S|20.000000|198.260000||
B|INTC|20260408|13:42:14|S|100.000000|58.705000||
B|MSFT|20260408|13:42:14|S|15.000000|375.597100||
B|ZS|20260408|13:42:14|S|40.000000|139.435500||
B|NBIS|20260408|13:42:15|S|2.000000|125.643500||
B|ORCX|20260408|13:42:15|S|61.000000|26.045000||
B|TSLA|20260408|13:42:15|S|13.000000|346.750000||
B|INTC|20260408|13:42:16|S|40.000000|58.705000||
B|META|20260408|13:42:16|S|5.000000|620.520000||
B|AMCI|20260408|13:42:17|S|1.000000|6.180000||
B|SBET|20260408|13:42:17|S|90.000000|6.529300||
B|ILF|20260408|13:42:18|S|31.000000|36.820700||
B|INR|20260408|13:42:19|S|240.000000|16.440000||
B|ADAMM|20260408|13:42:20|S|200.000000|24.630000||
B|GTLB|20260408|13:42:20|S|10.000000|21.469100||
B|NU|20260408|13:42:20|S|133.000000|14.589300||
B|WDAY|20260408|13:42:20|S|25.000000|122.110000||
B|FG|20260408|13:42:21|S|100.000000|25.050000||
B|IDMO|20260408|13:42:21|S|21.000000|58.755000||
B|META|20260408|13:42:21|S|100.000000|620.783600||
B|META|20260408|13:42:21|S|127.000000|620.760000||
B|PLTR|20260408|13:42:21|S|100.000000|143.287500||
B|RNTX|20260408|13:42:21|S|3800.000000|1.610000||
B|RZLV|20260408|13:42:21|S|1.000000|2.840000||
B|INSM|20260408|13:42:23|S|10.000000|160.975000||
B|UVIX|20260408|13:42:23|S|20.000000|6.999300||
B|VLO|20260408|13:42:23|S|2.000000|238.003500||
B|Z|20260408|13:42:23|S|14.000000|41.623700||
B|COHX|20260408|13:42:24|S|50.000000|34.830000||
B|NU|20260408|13:42:24|S|78.000000|14.589300||
B|PLTR|20260408|13:42:24|S|10.000000|143.247500||
B|PLTR|20260408|13:42:24|S|10.000000|143.247500||
B|INTC|20260408|13:42:25|S|100.000000|58.677500||
B|UPST|20260408|13:42:25|S|20.000000|26.971000||
B|CIEN|20260408|13:42:26|S|1.000000|496.065000||
B|EWZ|20260408|13:42:26|S|200.000000|39.650000||
B|FLNC|20260408|13:42:26|S|500.000000|13.044900||
B|KEYS|20260408|13:42:26|S|10.000000|321.080000||
B|PLTR|20260408|13:42:26|S|10.000000|143.214900||
B|QQQ|20260408|13:42:26|S|320.000000|605.950000||
B|TSLQ|20260408|13:42:27|S|1800.000000|27.980000||
B|MRK|20260408|13:42:28|S|4.000000|123.098500||
B|TSLQ|20260408|13:42:28|S|100.000000|27.985000||
B|UPST|20260408|13:42:28|S|100.000000|26.990000||
B|XLE|20260408|13:42:28|S|1.000000|57.500000||
B|IBRX|20260408|13:42:29|S|96.000000|7.055000||
B|QQQ|20260408|13:42:29|S|49.000000|605.965000||
B|TSLQ|20260408|13:42:29|S|60.000000|27.990000||
B|ZS|20260408|13:42:29|S|4.000000|139.130100||
B|GOOGL|20260408|13:42:30|S|100.000000|318.219000||
B|TSLZ|20260408|13:42:30|S|25.000000|18.070000||
B|GOOGL|20260408|13:42:31|S|41.000000|318.220000||
B|LVS|20260408|13:42:31|S|7.000000|55.218800||
B|PLTR|20260408|13:42:31|S|10.000000|143.124900||
B|PLTR|20260408|13:42:31|S|10.000000|143.124900||
B|WMT|20260408|13:42:31|S|100.000000|126.030000||
B|NOW|20260408|13:42:32|S|229.000000|98.750000||
B|PBR|20260408|13:42:32|S|23.000000|19.745000||
B|BOLT|20260408|13:42:33|S|1.000000|4.710000||
B|SOXS|20260408|13:42:33|S|100.000000|27.210000||
B|TSLA|20260408|13:42:33|S|40.000000|346.410000||
B|SPIR|20260408|13:42:34|S|95.000000|19.570000||
B|VRT|20260408|13:42:34|S|7.000000|280.760000||
B|META|20260408|13:42:35|S|25.000000|620.550000||
B|PLTR|20260408|13:42:35|S|9.000000|143.152200||
B|AEE|20260408|13:42:36|S|41.000000|112.050000||
B|MSFT|20260408|13:42:36|S|80.000000|375.520000||
B|BNS|20260408|13:42:37|S|20.000000|70.949100||
B|EWY|20260408|13:42:37|S|19.000000|139.040000||
B|EWY|20260408|13:42:37|S|55.000000|139.040000||
B|PARR|20260408|13:42:37|S|20.000000|60.375000||
B|INTC|20260408|13:42:38|S|4.000000|58.669300||
B|META|20260408|13:42:38|S|20.000000|620.565000||
B|META|20260408|13:42:38|S|28.000000|620.565000||
B|UDR|20260408|13:42:38|S|5.000000|35.090000||
B|ANIP|20260408|13:42:39|S|20.000000|79.740000||
B|EWY|20260408|13:42:39|S|43.000000|139.050000||
B|RIOT|20260408|13:42:39|S|140.000000|16.250000||
B|Z|20260408|13:42:39|S|12.000000|41.655000||
B|ZTS|20260408|13:42:39|S|5.000000|119.500200||
B|MRVL|20260408|13:42:40|S|4.000000|115.310000||
B|PLTR|20260408|13:42:40|S|5.000000|143.152200||
B|AMZN|20260408|13:42:41|S|10.000000|221.910000||
B|DRS|20260408|13:42:41|S|40.000000|48.100000||
B|GPCR|20260408|13:42:41|S|20.000000|53.830000||
B|MRLN|20260408|13:42:41|S|50.000000|8.010000||
B|NVDA|20260408|13:42:41|S|290.000000|181.590000||
B|TQQQ|20260408|13:42:41|S|20.000000|48.025000||
B|HUN|20260408|13:42:42|S|50.000000|13.337400||
B|IONQ|20260408|13:42:42|S|50.000000|29.459300||
B|LSCC|20260408|13:42:42|S|200.000000|107.580000||
B|PBR|20260408|13:42:42|S|1.000000|19.740000||
B|SOFI|20260408|13:42:42|S|100.000000|16.515000||
B|FLY|20260408|13:42:43|S|300.000000|37.900000||
B|PLTR|20260408|13:42:43|S|100.000000|143.152200||
B|TSLL|20260408|13:42:43|S|100.000000|10.469300||
B|VG|20260408|13:42:43|S|100.000000|14.070000||
B|INHD|20260408|13:42:44|E|2500.000000|0.320100||
B|TSLA|20260408|13:42:44|S|200.000000|346.313300||
B|VTI|20260408|13:42:44|S|10.000000|333.509300||
B|CCL|20260408|13:42:45|S|350.000000|28.029300||
B|PFE|20260408|13:42:45|S|16.000000|27.250000||
B|TGT|20260408|13:42:45|S|1.000000|121.977600||
B|XOM|20260408|13:42:45|S|493.000000|154.290000||
B|XOM|20260408|13:42:45|S|1400.000000|154.271200||
B|VOO|20260408|13:42:46|S|1.000000|620.820000||
B|BAC|20260408|13:42:47|S|30.000000|51.805000||
B|F|20260408|13:42:47|S|100.000000|12.195000||
B|FLY|20260408|13:42:47|S|60.000000|37.900000||
B|NVDA|20260408|13:42:47|S|1.000000|181.590000||
B|OKLO|20260408|13:42:47|S|2.000000|49.580000||
B|SCHB|20260408|13:42:47|S|1.000000|26.095000||
B|CIEN|20260408|13:42:48|S|48.000000|495.710000||
B|ETHD|20260408|13:42:48|S|8.000000|54.457600||
B|CNC|20260408|13:42:49|S|25.000000|37.204800||
B|EEIQ|20260408|13:42:49|S|67.000000|5.870000||
B|MRVL|20260408|13:42:49|S|151.000000|115.330000||
B|MRVL|20260408|13:42:49|S|200.000000|115.320700||
B|NRG|20260408|13:42:49|S|2.000000|158.640000||
B|CEG|20260408|13:42:50|S|2.000000|283.840000||
B|NXPI|20260408|13:42:50|S|20.000000|204.350000||
B|DCI|20260408|13:42:51|S|20.000000|89.330000||
B|NET|20260408|13:42:51|S|7.000000|213.050000||
B|ANL|20260408|13:42:52|S|4.000000|11.730000||
B|CVX|20260408|13:42:52|S|6.000000|190.628600||
B|SATS|20260408|13:42:52|S|20.000000|123.046800||
B|SQQQ|20260408|13:42:52|S|30.000000|69.239300||
B|ANET|20260408|13:42:53|S|24.000000|145.340000||
B|CLNN|20260408|13:42:53|S|1.000000|6.210000||
B|SHOP|20260408|13:42:53|S|20.000000|122.400000||
B|BHP|20260408|13:42:54|S|20.000000|76.960000||
B|DELL|20260408|13:42:54|S|1.000000|185.424400||
B|QQQ|20260408|13:42:54|S|120.000000|606.010000||
B|Z|20260408|13:42:54|S|12.000000|41.654700||
B|HCC|20260408|13:42:55|S|29.000000|87.250000||
B|HCC|20260408|13:42:55|S|35.000000|87.160000||
B|HCC|20260408|13:42:55|S|200.000000|87.250000||
B|META|20260408|13:42:55|S|50.000000|620.684800||
B|GRAB|20260408|13:42:56|S|15.000000|3.670000||
B|PLTR|20260408|13:42:56|S|200.000000|143.147500||
B|SILC|20260408|13:42:57|S|20.000000|22.000000||
B|TSLL|20260408|13:42:57|S|1500.000000|10.468000||
B|Z|20260408|13:42:57|S|12.000000|41.654700||
B|ZS|20260408|13:42:57|S|4.000000|139.223200||
B|TEO|20260408|13:42:58|S|60.000000|11.790000||
B|CNTA|20260408|13:42:59|S|20.000000|39.459300||
B|MRK|20260408|13:42:59|S|50.000000|123.120000||
B|MSTR|20260408|13:42:59|S|40.000000|129.360000||
B|ZS|20260408|13:42:59|S|20.000000|139.190000||
B|ITM|20260408|13:43:00|S|40.000000|46.785000||
B|NFG|20260408|13:43:00|S|3.000000|95.410000||
B|NVDA|20260408|13:43:00|S|200.000000|181.635000||
B|PLTR|20260408|13:43:00|S|193.000000|143.170000||
B|TSLA|20260408|13:43:00|S|20.000000|346.350000||
B|BOIL|20260408|13:43:01|S|500.000000|14.065000||
B|BRK/B|20260408|13:43:01|S|10.000000|480.015000||
B|MSFT|20260408|13:43:01|S|15.000000|375.580000||
B|TSLA|20260408|13:43:01|S|25.000000|346.302000||
B|AAOX|20260408|13:43:02|S|100.000000|42.170000||
B|INTC|20260408|13:43:02|S|600.000000|58.675000||
B|GEOS|20260408|13:43:03|S|40.000000|9.480000||
B|QQQ|20260408|13:43:03|S|320.000000|606.060000||
B|AMC|20260408|13:43:05|S|10.000000|1.310000||
B|ARM|20260408|13:43:05|S|16.000000|150.080000||
B|META|20260408|13:43:05|S|38.000000|620.990000||
B|RTX|20260408|13:43:05|S|200.000000|202.800000||
B|TQQQ|20260408|13:43:05|S|16.000000|48.045000||
B|USO|20260408|13:43:05|S|42.000000|122.904200||
B|CCL|20260408|13:43:06|S|30.000000|28.015000||
B|ZTS|20260408|13:43:07|S|5.000000|119.499400||
B|BTU|20260408|13:43:08|S|200.000000|29.770000||
B|CRWV|20260408|13:43:08|S|29.000000|89.670000||
B|TSLL|20260408|13:43:08|S|500.000000|10.465000||
B|Z|20260408|13:43:08|S|100.000000|41.660000||
B|COHR|20260408|13:43:09|S|17.000000|282.290000||
B|PAM|20260408|13:43:09|S|48.000000|86.920000||
B|SATS|20260408|13:43:09|S|15.000000|122.990000||
B|SOFI|20260408|13:43:09|S|700.000000|16.525000||
B|MSTU|20260408|13:43:10|E|3.000000|4.489900||
B|TSLA|20260408|13:43:10|S|10.000000|346.220000||
B|EMBJ|20260408|13:43:11|S|2.000000|67.060000||
B|EMBJ|20260408|13:43:11|S|10.000000|67.078100||
B|PEP|20260408|13:43:11|S|3.000000|153.920000||
B|SCHD|20260408|13:43:11|S|35.000000|30.725000||
B|META|20260408|13:43:12|S|1.000000|620.800000||
B|NFLX|20260408|13:43:12|S|20.000000|99.157500||
B|RGTI|20260408|13:43:12|S|25.000000|14.580000||
B|BE|20260408|13:43:13|S|2.000000|147.550000||
B|EMBJ|20260408|13:43:13|S|50.000000|67.070000||
B|IWM|20260408|13:43:13|S|1.000000|260.535000||
B|TLDR|20260408|13:43:13|S|20.000000|25.005000||
B|ZTO|20260408|13:43:13|S|100.000000|24.450000||
B|CVX|20260408|13:43:14|S|100.000000|190.810000||
B|ETHE|20260408|13:43:14|S|100.000000|18.150000||
B|SHEL|20260408|13:43:14|S|20.000000|91.440000||
B|META|20260408|13:43:15|S|50.000000|620.795000||
B|QQQ|20260408|13:43:15|S|240.000000|606.125000||
B|SNDX|20260408|13:43:15|S|100.000000|24.625000||
B|MRNA|20260408|13:43:16|S|8.000000|52.061700||
B|VRT|20260408|13:43:16|S|30.000000|280.470000||
B|META|20260408|13:43:17|S|49.000000|620.910000||
B|META|20260408|13:43:17|S|127.000000|620.920000||
B|MRVL|20260408|13:43:17|S|100.000000|115.320000||
B|ARQQ|20260408|13:43:18|S|9.000000|13.100000||
B|ARQQ|20260408|13:43:18|S|100.000000|13.030000||
B|IDCC|20260408|13:43:18|S|40.000000|340.250000||
B|META|20260408|13:43:18|S|416.000000|620.923600||
B|NVDA|20260408|13:43:18|S|125.000000|181.662600||
B|SMMT|20260408|13:43:18|S|100.000000|18.940000||
B|AMD|20260408|13:43:19|S|95.000000|232.498300||
B|MYRG|20260408|13:43:19|S|5.000000|304.420000||
B|RGTI|20260408|13:43:19|S|100.000000|14.585000||
B|TQQQ|20260408|13:43:19|S|19.000000|48.070700||
B|AMD|20260408|13:43:20|S|109.000000|232.488500||
B|HBM|20260408|13:43:20|S|10.000000|23.627500||
B|MBB|20260408|13:43:20|S|6.000000|95.135000||
B|META|20260408|13:43:20|S|100.000000|620.830000||
B|MPTI|20260408|13:43:20|S|19.000000|68.170000||
B|TBIL|20260408|13:43:20|S|19.000000|49.890000||
B|TEAM|20260408|13:43:20|S|10.000000|64.250000||
B|TEAM|20260408|13:43:20|S|16.000000|64.250000||
B|TEAM|20260408|13:43:20|S|50.000000|64.240000||
B|TEAM|20260408|13:43:20|S|50.000000|64.241200||
B|AG|20260408|13:43:21|S|20.000000|21.210700||
B|AG|20260408|13:43:21|S|590.000000|21.210000||
B|UNH|20260408|13:43:21|S|6.000000|307.770000||
B|C|20260408|13:43:22|S|17.000000|123.340000||
B|TSLA|20260408|13:43:22|S|100.000000|346.420000||
B|UNH|20260408|13:43:22|S|21.000000|307.760000||
B|CIFR|20260408|13:43:23|S|120.000000|15.475000||
B|COP|20260408|13:43:23|S|50.000000|124.470000||
B|PLTR|20260408|13:43:23|S|100.000000|143.175000||
B|SMR|20260408|13:43:23|S|120.000000|9.915000||
B|VLO|20260408|13:43:23|S|25.000000|238.360000||
B|META|20260408|13:43:24|S|218.000000|620.910000||
B|SMH|20260408|13:43:24|S|195.000000|422.230000||
B|SMH|20260408|13:43:24|S|645.000000|422.230000||
B|SOXL|20260408|13:43:24|S|12.000000|67.299500||
B|SOXL|20260408|13:43:24|S|25.000000|67.298800||
B|VALE|20260408|13:43:24|S|19.000000|16.755000||
B|AAOI|20260408|13:43:25|S|14.000000|133.286200||
B|AAOI|20260408|13:43:25|S|70.000000|133.290000||
B|BP|20260408|13:43:25|S|60.000000|45.565000||
B|CRDO|20260408|13:43:25|S|60.000000|110.000000||
B|EWZ|20260408|13:43:25|S|12.000000|39.670000||
B|HCC|20260408|13:43:25|S|40.000000|87.067900||
B|NBIS|20260408|13:43:25|S|234.000000|125.770000||
B|WOLF|20260408|13:43:25|S|100.000000|20.480000||
B|EWY|20260408|13:43:26|S|50.000000|139.180000||
B|NIO|20260408|13:43:26|S|50.000000|6.477300||
B|DJT|20260408|13:43:27|S|20.000000|9.615000||
B|HDB|20260408|13:43:27|S|10.000000|27.265000||
B|INTC|20260408|13:43:27|S|60.000000|58.710000||
B|ASML|20260408|13:43:28|S|4.000000|1420.591000||
B|META|20260408|13:43:28|S|258.000000|620.850000||
B|MKC|20260408|13:43:28|S|15.000000|50.678800||
B|NVDA|20260408|13:43:28|S|6.000000|181.720000||
B|QQQ|20260408|13:43:28|S|100.000000|606.210000||
B|SOXS|20260408|13:43:28|E|20.000000|27.115000||
B|AR|20260408|13:43:29|S|15.000000|38.700000||
B|META|20260408|13:43:29|S|30.000000|620.770000||
B|PCN|20260408|13:43:29|S|100.000000|12.165000||
B|SPY|20260408|13:43:29|S|80.000000|675.620000||
B|BTU|20260408|13:43:30|S|10.000000|29.818500||
B|BTU|20260408|13:43:30|S|10.000000|29.820000||
B|GRAB|20260408|13:43:30|S|20.000000|3.670000||
B|LITE|20260408|13:43:30|S|100.000000|895.690000||
B|NVDA|20260408|13:43:30|S|300.000000|181.690000||
B|SOXL|20260408|13:43:30|S|13.000000|67.325000||
B|TSLA|20260408|13:43:30|S|2.000000|346.430000||
B|UL|20260408|13:43:30|S|10.000000|58.209300||
B|CRDO|20260408|13:43:31|S|9.000000|110.000000||
B|FRMI|20260408|13:43:31|S|200.000000|4.865000||
B|HUT|20260408|13:43:32|S|100.000000|63.440000||
B|HUT|20260408|13:43:32|S|197.000000|63.460000||
B|HUT|20260408|13:43:32|S|334.000000|63.430000||
B|META|20260408|13:43:32|S|100.000000|620.353700||
B|INTZ|20260408|13:43:33|S|3.000000|0.826600||
B|SCCO|20260408|13:43:33|S|20.000000|187.560000||
B|COIN|20260408|13:43:34|S|100.000000|179.074100||
B|INTC|20260408|13:43:34|S|128.000000|58.710000||
B|INTC|20260408|13:43:34|S|128.000000|58.715000||
B|MOS|20260408|13:43:34|S|4.000000|26.495000||
B|SATS|20260408|13:43:34|S|80.000000|123.010000||
B|TSLA|20260408|13:43:34|S|2.000000|346.300000||
B|IONQ|20260408|13:43:35|S|3.000000|29.455000||
B|IONQ|20260408|13:43:35|S|600.000000|29.450500||
B|MU|20260408|13:43:35|S|4.000000|406.960000||
B|VOO|20260408|13:43:35|S|1.000000|621.030000||
B|ZTS|20260408|13:43:35|S|7.000000|119.485900||
B|HPQ|20260408|13:43:36|S|20.000000|18.795000||
B|HUT|20260408|13:43:36|S|137.000000|63.430000||
B|INTC|20260408|13:43:36|S|100.000000|58.715000||
B|STX|20260408|13:43:36|S|2.000000|501.820000||
B|TSLA|20260408|13:43:36|S|40.000000|346.300000||
B|BMNU|20260408|13:43:37|S|1000.000000|2.080000||
B|META|20260408|13:43:37|S|1.000000|620.262700||
B|PCG|20260408|13:43:37|S|100.000000|18.200000||
B|BHP|20260408|13:43:38|S|8.000000|76.980000||
B|BKLN|20260408|13:43:38|S|20.000000|20.590000||
B|MSFT|20260408|13:43:38|S|10.000000|375.300000||
B|NOK|20260408|13:43:38|S|20.000000|9.480000||
B|PLTR|20260408|13:43:38|S|50.000000|143.170000||
B|SOFI|20260408|13:43:39|S|30.000000|16.517500||
B|TSLA|20260408|13:43:39|S|30.000000|346.151700||
B|IWM|20260408|13:43:40|S|2.000000|260.589300||
B|META|20260408|13:43:40|S|100.000000|620.450000||
B|NVDA|20260408|13:43:40|S|400.000000|181.630000||
B|PLTU|20260408|13:43:40|S|100.000000|42.369100||
B|AG|20260408|13:43:41|S|20.000000|21.190700||
B|AGI|20260408|13:43:41|S|20.000000|47.740900||
B|AMD|20260408|13:43:41|S|200.000000|232.341700||
B|AVGO|20260408|13:43:41|S|50.000000|350.670000||
B|CRCL|20260408|13:43:41|S|5.000000|95.097500||
B|LUMN|20260408|13:43:41|S|2200.000000|7.080000||
B|MARA|20260408|13:43:41|S|280.000000|9.655000||
B|NOW|20260408|13:43:41|S|1.000000|98.635000||
B|IVVW|20260408|13:43:42|S|5.000000|43.860000||
B|MARA|20260408|13:43:42|S|920.000000|9.655000||
B|TSM|20260408|13:43:42|S|82.000000|366.580000||
B|MAPS|20260408|13:43:43|S|200.000000|0.378600||
B|PLTR|20260408|13:43:43|S|15.000000|143.137400||
B|ZM|20260408|13:43:43|S|100.000000|83.895000||
B|ZM|20260408|13:43:43|S|100.000000|83.895000||
B|ZS|20260408|13:43:43|S|4.000000|139.124600||
B|ZS|20260408|13:43:43|S|4.000000|139.343200||
B|TSLA|20260408|13:43:44|S|6.000000|346.110000||
B|TSLA|20260408|13:43:44|S|17.000000|346.130000||
B|TSLA|20260408|13:43:44|S|28.000000|346.110000||
B|TSLA|20260408|13:43:44|S|400.000000|346.101800||
B|WDAY|20260408|13:43:44|S|5.000000|121.726300||
B|GERN|20260408|13:43:45|S|25.000000|1.710000||
B|META|20260408|13:43:45|S|5.000000|620.428500||
B|SCCO|20260408|13:43:45|S|8.000000|187.410000||
B|AMC|20260408|13:43:46|S|20.000000|1.310000||
B|SLB|20260408|13:43:46|S|197.000000|51.990000||
B|AAOI|20260408|13:43:47|S|10.000000|133.140000||
B|INTC|20260408|13:43:47|S|100.000000|58.685000||
B|TER|20260408|13:43:47|S|200.000000|355.900000||
B|BRK/B|20260408|13:43:48|S|10.000000|480.200000||
B|F|20260408|13:43:48|S|40.000000|12.200000||
B|MU|20260408|13:43:48|S|1.000000|406.894000||
B|NAIL|20260408|13:43:48|S|800.000000|41.340000||
B|MU|20260408|13:43:49|S|20.000000|406.920000||
B|HOOD|20260408|13:43:50|S|56.000000|73.290000||
B|MU|20260408|13:43:50|S|50.000000|406.923600||
B|PLTR|20260408|13:43:50|S|300.000000|143.170000||
B|TQQQ|20260408|13:43:50|S|20.000000|48.055000||
B|XLE|20260408|13:43:50|S|100.000000|57.500000||
B|QQQ|20260408|13:43:51|S|320.000000|606.100000||
B|TSLQ|20260408|13:43:51|S|159.000000|28.005000||
B|VXUS|20260408|13:43:51|S|5.000000|81.155000||
B|CRWV|20260408|13:43:52|S|16.000000|89.710000||
B|GOOGL|20260408|13:43:52|S|94.000000|318.390000||
B|IREN|20260408|13:43:53|S|100.000000|37.110700||
B|ZM|20260408|13:43:53|S|50.000000|83.860000||
B|CNTA|20260408|13:43:54|S|20.000000|39.459300||
B|LITE|20260408|13:43:54|S|40.000000|895.290000||
B|MLPI|20260408|13:43:54|S|100.000000|55.890000||
B|QUBT|20260408|13:43:54|S|100.000000|6.985000||
B|SNDX|20260408|13:43:54|S|200.000000|24.625000||
B|USO|20260408|13:43:54|S|50.000000|122.767500||
B|ZM|20260408|13:43:54|S|100.000000|83.810000||
B|AMZN|20260408|13:43:55|S|2.000000|221.950000||
B|ITA|20260408|13:43:55|S|1.000000|232.570000||
B|NVDA|20260408|13:43:55|S|425.000000|181.645000||
B|TER|20260408|13:43:55|S|1.000000|355.987300||
B|AMD|20260408|13:43:56|S|25.000000|232.280000||
B|ENPH|20260408|13:43:56|S|100.000000|32.950000||
B|EOSE|20260408|13:43:56|S|100.000000|4.650000||
B|FRSH|20260408|13:43:56|S|30.000000|7.995000||
B|META|20260408|13:43:56|S|60.000000|620.650000||
B|SOC|20260408|13:43:56|S|100.000000|13.242300||
B|FIVN|20260408|13:43:57|S|380.000000|14.680000||
B|IBN|20260408|13:43:57|S|50.000000|27.550700||
B|META|20260408|13:43:57|S|20.000000|620.685000||
B|NVDA|20260408|13:43:57|S|60.000000|181.660000||
B|SUZ|20260408|13:43:57|S|1.000000|9.225000||
B|AEHR|20260408|13:43:58|S|1.000000|64.348000||
B|BNS|20260408|13:43:59|S|9.000000|70.959300||
B|OKLO|20260408|13:43:59|S|25.000000|49.630000||
B|SOXL|20260408|13:43:59|S|50.000000|67.300000||
B|ZIM|20260408|13:43:59|S|110.000000|26.465000||
B|GE|20260408|13:44:00|S|25.000000|310.010000||
B|NVTS|20260408|13:44:00|S|1240.000000|9.870000||
B|AAPL|20260408|13:44:01|S|50.000000|258.020000||
B|AMC|20260408|13:44:01|S|400.000000|1.310000||
B|GOOGL|20260408|13:44:01|S|100.000000|318.470000||
B|PPG|20260408|13:44:01|S|17.000000|110.225000||
B|RKLB|20260408|13:44:01|S|16.000000|69.670000||
B|GOOG|20260408|13:44:02|S|200.000000|315.945000||
B|PCAR|20260408|13:44:02|S|1.000000|123.930000||
B|SOXL|20260408|13:44:02|S|200.000000|67.285000||
B|APGE|20260408|13:44:03|S|200.000000|82.020000||
B|IBIT|20260408|13:44:03|S|60.000000|40.730000||
B|IBIT|20260408|13:44:03|S|800.000000|40.725000||
B|META|20260408|13:44:03|S|48.000000|620.630000||
B|NAVN|20260408|13:44:03|S|3.000000|12.830000||
B|SMCL|20260408|13:44:03|S|10.000000|1.820000||
B|WING|20260408|13:44:03|S|6.000000|169.800000||
B|BFAM|20260408|13:44:04|S|8.000000|83.220000||
B|CIFR|20260408|13:44:04|S|100.000000|15.485000||
B|FN|20260408|13:44:04|S|1.000000|619.715000||
B|NU|20260408|13:44:04|S|6.000000|14.599300||
B|TSLA|20260408|13:44:04|S|12.000000|346.305000||
B|ZS|20260408|13:44:04|S|80.000000|139.128300||
B|NU|20260408|13:44:05|S|50.000000|14.599300||
B|RDVT|20260408|13:44:05|S|100.000000|38.950000||
B|SOXL|20260408|13:44:05|S|50.000000|67.292500||
B|CRM|20260408|13:44:06|S|10.000000|180.020000||
B|SOFI|20260408|13:44:07|S|150.000000|16.525000||
B|XLY|20260408|13:44:07|S|20.000000|111.095000||
B|C|20260408|13:44:08|S|11.000000|123.400000||
B|GEOS|20260408|13:44:08|S|5.000000|9.540000||
B|HUT|20260408|13:44:08|S|5.000000|63.531200||
B|HUT|20260408|13:44:08|S|156.000000|63.550000||
B|JPM|20260408|13:44:08|S|1.000000|307.120000||
B|MAPS|20260408|13:44:08|S|4800.000000|0.378900||
B|MLEC|20260408|13:44:08|S|53.000000|9.300000||
B|SPXL|20260408|13:44:08|S|670.000000|206.560000||
B|GLD|20260408|13:44:09|S|9.000000|435.410000||
B|HUBG|20260408|13:44:09|S|1.000000|39.010000||
B|PLTZ|20260408|13:44:09|S|76.000000|30.220000||
B|TSLA|20260408|13:44:10|S|10.000000|346.220000||
B|VALE|20260408|13:44:10|S|5.000000|16.760000||
B|VIAV|20260408|13:44:10|S|20.000000|41.300000||
B|AXTI|20260408|13:44:11|S|160.000000|54.990000||
B|COPX|20260408|13:44:11|S|50.000000|82.168800||
B|CYCU|20260408|13:44:11|S|685.000000|1.540000||
B|INTC|20260408|13:44:11|S|23.000000|58.730700||
B|PPTA|20260408|13:44:11|S|10.000000|29.890000||
B|IBB|20260408|13:44:12|S|1.000000|171.850000||
B|QNCX|20260408|13:44:12|S|15.000000|0.200600||
B|WDAY|20260408|13:44:12|S|2.000000|121.510000||
B|BOIL|20260408|13:44:13|E|30.000000|14.035000||
B|BTCZ|20260408|13:44:13|S|9000.000000|4.825000||
B|SOXL|20260408|13:44:13|S|100.000000|67.300700||
B|USO|20260408|13:44:13|S|200.000000|122.600000||
B|TQQQ|20260408|13:44:14|S|40.000000|48.075000||
B|INTC|20260408|13:44:15|S|100.000000|58.740000||
B|VRT|20260408|13:44:15|S|20.000000|280.920000||
B|IBIT|20260408|13:44:16|S|100.000000|40.730000||
B|INTC|20260408|13:44:16|S|1.000000|58.750000||
B|OXY|20260408|13:44:16|S|100.000000|59.140000||
B|SPY|20260408|13:44:16|S|20.000000|675.599300||
B|USO|20260408|13:44:16|S|50.000000|122.609100||
B|KIM|20260408|13:44:17|S|6.000000|22.835000||
B|MSTR|20260408|13:44:17|S|1.000000|129.230000||
B|SCO|20260408|13:44:17|S|250.000000|8.310000||
B|TEAM|20260408|13:44:17|S|4.000000|64.120000||
B|VLO|20260408|13:44:17|S|200.000000|238.240000||
B|VLO|20260408|13:44:17|S|305.000000|238.120000||
B|ZTS|20260408|13:44:17|S|100.000000|119.494600||
B|BALL|20260408|13:44:18|S|100.000000|61.820000||
B|MRVL|20260408|13:44:18|S|400.000000|115.325000||
B|FBTC|20260408|13:44:19|S|25.000000|62.565000||
B|NU|20260408|13:44:19|S|3.000000|14.599300||
B|QBTS|20260408|13:44:19|S|50.000000|14.470000||
B|SPY|20260408|13:44:19|S|25.000000|675.595000||
B|VISN|20260408|13:44:19|S|10.000000|18.274200||
B|WDC|20260408|13:44:19|S|20.000000|342.217700||
B|ZM|20260408|13:44:19|S|100.000000|83.770000||
B|ELAB|20260408|13:44:20|S|100.000000|5.020000||
B|RIOT|20260408|13:44:20|S|1000.000000|16.249300||
B|LAES|20260408|13:44:21|S|20.000000|2.185000||
B|PLTR|20260408|13:44:21|S|200.000000|143.220000||
B|ZS|20260408|13:44:21|S|20.000000|139.005100||
B|ZS|20260408|13:44:21|S|40.000000|139.302900||
B|BETA|20260408|13:44:22|S|100.000000|16.750000||
B|COMP|20260408|13:44:22|S|10.000000|7.425000||
B|MSFT|20260408|13:44:22|S|19.000000|375.280000||
B|NVDA|20260408|13:44:22|S|1.000000|181.660000||
B|FDT|20260408|13:44:23|S|6.000000|92.015000||
B|PLTR|20260408|13:44:23|S|100.000000|143.244800||
B|TQQQ|20260408|13:44:23|S|200.000000|48.075000||
B|BELFB|20260408|13:44:24|S|101.000000|227.440000||
B|COMP|20260408|13:44:24|S|10.000000|7.425000||
B|LMND|20260408|13:44:24|S|100.000000|59.946500||
B|PSX|20260408|13:44:24|S|50.000000|166.520000||
B|QQQ|20260408|13:44:24|S|720.000000|606.226200||
B|SAP|20260408|13:44:24|S|20.000000|171.480000||
B|AAPL|20260408|13:44:25|S|3.000000|257.980000||
B|BCRX|20260408|13:44:25|S|100.000000|9.860000||
B|GLD|20260408|13:44:25|S|18.000000|435.548800||
B|NFLX|20260408|13:44:25|S|3.000000|99.230700||
B|NVDA|20260408|13:44:25|S|5.000000|181.665000||
B|SPY|20260408|13:44:25|S|80.000000|675.640000||
B|SPY|20260408|13:44:25|S|100.000000|675.640000||
B|SVOL|20260408|13:44:25|S|6.000000|15.674900||
B|AXP|20260408|13:44:26|S|3.000000|316.293500||
B|PLTR|20260408|13:44:26|S|116.000000|143.290000||
B|SOXS|20260408|13:44:26|S|100.000000|27.120000||
B|GLW|20260408|13:44:27|S|19.000000|163.290000||
B|GOOGL|20260408|13:44:27|S|200.000000|318.470000||
B|QQQ|20260408|13:44:27|S|80.000000|606.215000||
B|SPXL|20260408|13:44:27|S|3.000000|206.600000||
B|SPY|20260408|13:44:27|S|17.000000|675.660000||
B|CDE|20260408|13:44:28|S|26.000000|19.905000||
B|ENPH|20260408|13:44:28|S|100.000000|32.960000||
B|GOOGL|20260408|13:44:28|S|100.000000|318.470000||
B|UCAR|20260408|13:44:28|S|50.000000|1.335000||
B|USO|20260408|13:44:28|S|100.000000|122.589100||
B|ZS|20260408|13:44:28|S|8.000000|139.284400||
B|GRAB|20260408|13:44:30|S|25.000000|3.670000||
B|ISRG|20260408|13:44:30|S|3.000000|463.170000||
B|NTR|20260408|13:44:30|S|60.000000|73.748600||
B|PLTR|20260408|13:44:30|S|100.000000|143.280000||
B|TSLA|20260408|13:44:30|S|6.000000|346.155000||
B|AMR|20260408|13:44:31|S|25.000000|195.920000||
B|BULL|20260408|13:44:31|S|70.000000|5.095000||
B|BULL|20260408|13:44:31|S|400.000000|5.095000||
B|BULL|20260408|13:44:31|S|9000.000000|5.095000||
B|VIST|20260408|13:44:31|S|20.000000|65.350000||
B|FMX|20260408|13:44:32|S|900.000000|116.330000||
B|INO|20260408|13:44:32|S|1500.000000|1.120000||
B|MSTR|20260408|13:44:32|S|26.000000|129.360000||
B|AMC|20260408|13:44:33|S|20.000000|1.320000||
B|BUFZ|20260408|13:44:33|S|335.000000|26.750000||
B|SOXL|20260408|13:44:33|S|20.000000|67.312600||
B|BWXT|20260408|13:44:34|S|2.000000|230.920000||
B|GLOB|20260408|13:44:34|S|8.000000|45.354700||
B|HOOD|20260408|13:44:34|S|20.000000|73.295000||
B|LUNR|20260408|13:44:34|S|130.000000|23.715000||
B|META|20260408|13:44:34|S|100.000000|620.620300||
B|PBR|20260408|13:44:34|S|63.000000|19.750000||
B|EXK|20260408|13:44:35|S|20.000000|9.775000||
B|NOW|20260408|13:44:35|S|50.000000|98.778800||
B|QQQ|20260408|13:44:35|S|40.000000|606.200000||
B|TSM|20260408|13:44:35|S|91.000000|366.677400||
B|BBCA|20260408|13:44:36|S|1.000000|96.960000||
B|CARS|20260408|13:44:36|S|2.000000|9.335000||
B|DON|20260408|13:44:36|S|13.000000|54.160000||
B|FN|20260408|13:44:36|S|20.000000|620.650000||
B|GOAU|20260408|13:44:36|S|5.000000|47.295000||
B|MGRC|20260408|13:44:36|S|1.000000|114.490000||
B|PHIN|20260408|13:44:36|S|1.000000|72.550000||
B|TSLA|20260408|13:44:36|S|10.000000|346.238100||
B|DX|20260408|13:44:37|S|100.000000|13.000000||
B|GOOGL|20260408|13:44:37|S|10.000000|318.420000||
B|GS|20260408|13:44:37|S|1.000000|900.220000||
B|PEJ|20260408|13:44:37|S|100.000000|61.120000||
B|PPTA|20260408|13:44:37|S|8.000000|29.892200||
B|SMIN|20260408|13:44:37|S|1.000000|63.790000||
B|TALK|20260408|13:44:37|S|2.000000|5.175000||
B|UNP|20260408|13:44:37|S|10.000000|248.170000||
B|BABA|20260408|13:44:38|S|20.000000|126.258800||
B|NVDA|20260408|13:44:38|S|100.000000|181.600000||
B|OKLO|20260408|13:44:38|S|6.000000|49.640000||
B|QQQ|20260408|13:44:38|S|20.000000|606.172600||
B|QSR|20260408|13:44:38|S|2.000000|77.050000||
B|TMCI|20260408|13:44:38|S|1.000000|1.380000||
B|XOM|20260408|13:44:38|S|71.000000|154.280000||
B|AAPL|20260408|13:44:39|S|200.000000|257.935000||
B|CRCL|20260408|13:44:39|S|2.000000|95.240000||
B|GLD|20260408|13:44:39|S|3.000000|435.519100||
B|INTW|20260408|13:44:39|S|1.000000|89.470000||
B|SVIX|20260408|13:44:39|S|900.000000|17.240700||
B|ASTS|20260408|13:44:40|S|18.000000|96.730000||
B|AXTI|20260408|13:44:40|S|20.000000|54.723700||
B|ECAT|20260408|13:44:40|S|5.000000|14.470000||
B|SRXH|20260408|13:44:40|S|2000.000000|0.136600||
B|VOO|20260408|13:44:40|S|1.000000|621.040000||
B|VOO|20260408|13:44:40|S|21.000000|621.040000||
B|EWY|20260408|13:44:42|S|200.000000|139.290000||
B|MSTR|20260408|13:44:42|S|100.000000|129.430000||
B|PBR|20260408|13:44:42|S|33.000000|19.760000||
B|PBR|20260408|13:44:42|S|100.000000|19.755000||
B|ZM|20260408|13:44:42|S|100.000000|83.860000||
B|ZM|20260408|13:44:42|S|100.000000|83.860000||
B|AXTI|20260408|13:44:43|S|11.000000|54.723700||
B|PLTR|20260408|13:44:43|S|100.000000|143.315000||
B|CPT|20260408|13:44:44|S|1.000000|102.062100||
B|INTW|20260408|13:44:44|S|30.000000|89.400000||
B|KRUS|20260408|13:44:44|S|1.000000|61.300000||
B|ORCL|20260408|13:44:44|S|140.000000|145.470000||
B|OXY|20260408|13:44:44|S|100.000000|59.120000||
B|CRCL|20260408|13:44:45|S|10.000000|95.260000||
B|INTC|20260408|13:44:45|S|300.000000|58.725000||
B|MARA|20260408|13:44:45|S|100.000000|9.655000||
B|SMH|20260408|13:44:45|S|20.000000|422.220000||
B|VOO|20260408|13:44:45|S|1.000000|621.111400||
B|ZTS|20260408|13:44:45|S|5.000000|119.494300||
B|CRWV|20260408|13:44:46|S|101.000000|89.795000||
B|MSFD|20260408|13:44:46|S|10.000000|14.565000||
B|SPXL|20260408|13:44:46|S|50.000000|206.650000||
B|SPY|20260408|13:44:46|S|100.000000|675.669300||
B|HMY|20260408|13:44:47|S|25.000000|16.732500||
B|MRVL|20260408|13:44:47|S|12.000000|115.340000||
B|PARR|20260408|13:44:48|S|20.000000|60.430000||
B|POOL|20260408|13:44:48|S|4.000000|209.930000||
B|TSLA|20260408|13:44:48|S|100.000000|346.070000||
B|UPSX|20260408|13:44:48|S|55.000000|15.480000||
B|UPSX|20260408|13:44:48|S|200.000000|15.470000||
B|WELL|20260408|13:44:48|S|2.000000|204.690000||
B|GWRE|20260408|13:44:49|S|80.000000|140.350000||
B|HBM|20260408|13:44:49|S|10.000000|23.637500||
B|MS|20260408|13:44:49|S|4.000000|175.737300||
B|GOOGL|20260408|13:44:50|S|9.000000|318.390000||
B|RGTX|20260408|13:44:51|S|10.000000|15.659700||
B|CRM|20260408|13:44:52|S|50.000000|180.350000||
B|EMR|20260408|13:44:52|S|20.000000|144.320000||
B|MSFT|20260408|13:44:52|S|2.000000|375.470000||
B|UCAR|20260408|13:44:52|S|300.000000|1.340000||
B|USO|20260408|13:44:52|S|10.000000|122.645000||
B|QQQ|20260408|13:44:53|S|239.000000|606.195000||
B|TSLA|20260408|13:44:53|S|600.000000|346.111100||
B|CRM|20260408|13:44:54|S|247.000000|180.355000||
B|GTLB|20260408|13:44:54|S|478.000000|21.539100||
B|KNSA|20260408|13:44:54|S|20.000000|47.280000||
B|MGA|20260408|13:44:54|S|20.000000|57.795000||
B|NVDA|20260408|13:44:54|S|200.000000|181.585000||
B|RBRK|20260408|13:44:54|S|51.000000|52.195000||
B|TSLA|20260408|13:44:54|S|40.000000|346.110000||
B|TZA|20260408|13:44:54|S|100.000000|6.029300||
B|USO|20260408|13:44:54|S|200.000000|122.630000||
B|WDS|20260408|13:44:54|S|20.000000|23.430900||
B|BOIL|20260408|13:44:55|S|30.000000|14.035000||
B|CAR|20260408|13:44:55|S|30.000000|240.960000||
B|DOCN|20260408|13:44:55|S|1.000000|92.830000||
B|META|20260408|13:44:55|S|10.000000|620.924800||
B|TAP|20260408|13:44:55|S|40.000000|43.760000||
B|AR|20260408|13:44:56|S|130.000000|38.739000||
B|BNL|20260408|13:44:56|S|100.000000|19.465000||
B|OLPX|20260408|13:44:56|S|50.000000|2.020000||
B|XLY|20260408|13:44:56|S|20.000000|111.105000||
B|STX|20260408|13:44:57|S|10.000000|501.700000||
B|XLK|20260408|13:44:57|S|3.000000|141.825000||
B|XOM|20260408|13:44:57|S|15.000000|154.265000||
B|FIG|20260408|13:44:58|S|100.000000|20.900000||
B|SOXX|20260408|13:45:00|S|2.000000|369.740000||
B|VTI|20260408|13:45:00|S|2.000000|333.600900||
B|ALIT|20260408|13:45:01|S|5000.000000|0.491700||
B|STNE|20260408|13:45:01|S|1.000000|14.085000||
B|META|20260408|13:45:02|S|15.000000|620.570000||
B|UVXY|20260408|13:45:02|S|359.000000|44.567400||
B|AMZN|20260408|13:45:03|S|2.000000|222.035000||
B|DFDV|20260408|13:45:03|S|300.000000|3.641200||
B|GOOGL|20260408|13:45:03|S|2.000000|318.300000||
B|GS|20260408|13:45:03|S|1.000000|900.204300||
B|NVDA|20260408|13:45:03|S|30.000000|181.570000||
B|ORCL|20260408|13:45:03|S|2.000000|145.450000||
B|ATMU|20260408|13:45:04|S|15.000000|63.365000||
B|DAL|20260408|13:45:04|S|42.000000|69.200000||
B|DEFT|20260408|13:45:04|S|100.000000|0.783500||
B|RTX|20260408|13:45:04|S|3.000000|202.830000||
B|V|20260408|13:45:04|S|1.000000|309.760000||
B|Z|20260408|13:45:04|S|100.000000|41.670000||
B|ANL|20260408|13:45:05|S|1.000000|11.590000||
B|LUNR|20260408|13:45:05|S|50.000000|23.730000||
B|META|20260408|13:45:05|S|12.000000|620.710000||
B|AMD|20260408|13:45:06|S|50.000000|232.170000||
B|BITX|20260408|13:45:06|S|90.000000|16.495000||
B|FN|20260408|13:45:06|S|1.000000|619.190000||
B|GOOGL|20260408|13:45:06|S|5.000000|318.300000||
B|INHD|20260408|13:45:06|S|50.000000|0.329900||
B|VIST|20260408|13:45:06|S|1.000000|65.270000||
B|ATMU|20260408|13:45:07|S|200.000000|63.365000||
B|CRWV|20260408|13:45:07|S|51.000000|89.780000||
B|CRWV|20260408|13:45:07|S|149.000000|89.780000||
B|WULF|20260408|13:45:07|S|5.000000|18.285000||
B|CLSK|20260408|13:45:08|S|40.000000|9.985000||
B|INTC|20260408|13:45:08|S|2.000000|58.705000||
B|KUST|20260408|13:45:08|S|6.000000|0.799500||
B|LUNR|20260408|13:45:08|S|250.000000|23.730000||
B|MARA|20260408|13:45:08|S|120.000000|9.655000||
B|SOFI|20260408|13:45:08|S|200.000000|16.535000||
B|EMN|20260408|13:45:09|S|7.000000|74.465000||
B|ISRG|20260408|13:45:09|S|2.000000|463.170000||
B|RZLV|20260408|13:45:09|S|1000.000000|2.820100||
B|VALE|20260408|13:45:09|S|25.000000|16.750000||
B|CEG|20260408|13:45:10|S|13.000000|284.000000||
B|EMN|20260408|13:45:10|S|7.000000|74.465000||
B|ETHA|20260408|13:45:10|S|6.000000|16.870700||
B|MSTR|20260408|13:45:10|S|20.000000|129.380000||
B|MSTY|20260408|13:45:10|S|1.000000|21.569800||
B|QBTS|20260408|13:45:10|S|300.000000|14.485000||
B|RGTI|20260408|13:45:10|S|46.000000|14.570000||
B|SOXS|20260408|13:45:10|S|100.000000|27.150000||
B|WULF|20260408|13:45:10|S|10.000000|18.275000||
B|AVGO|20260408|13:45:11|S|4.000000|350.438000||
B|MU|20260408|13:45:11|S|24.000000|406.890000||
B|TSLA|20260408|13:45:11|S|10.000000|346.000000||
B|AMD|20260408|13:45:12|S|30.000000|232.101700||
B|DUOL|20260408|13:45:12|S|4.000000|93.056500||
B|NFLX|20260408|13:45:12|S|4.000000|99.227400||
B|NVTS|20260408|13:45:12|S|20.000000|9.850000||
B|QQQ|20260408|13:45:12|S|120.000000|606.080000||
B|TSLA|20260408|13:45:12|S|2.000000|346.020000||
B|TSLA|20260408|13:45:12|S|80.000000|346.025000||
B|WULF|20260408|13:45:12|S|10.000000|18.275000||
B|NVDA|20260408|13:45:13|S|55.000000|181.520000||
B|ZS|20260408|13:45:13|S|40.000000|139.250200||
B|ZS|20260408|13:45:13|S|920.000000|139.250200||
B|NVDA|20260408|13:45:14|S|60.000000|181.515000||
B|WULF|20260408|13:45:14|S|10.000000|18.280000||
B|GEOS|20260408|13:45:15|S|5.000000|9.540000||
B|NB|20260408|13:45:15|S|20.000000|4.830000||
B|QQQM|20260408|13:45:15|S|3.000000|249.529300||
B|RIOT|20260408|13:45:15|S|1.000000|16.239300||
B|SCHW|20260408|13:45:15|S|17.000000|96.030000||
B|ZS|20260408|13:45:15|S|40.000000|139.250200||
B|IBIT|20260408|13:45:16|S|42.000000|40.730000||
B|METU|20260408|13:45:16|S|10.000000|26.119300||
B|SOXL|20260408|13:45:16|S|60.000000|67.265000||
B|CTAS|20260408|13:45:17|S|31.000000|173.785000||
B|INHD|20260408|13:45:17|S|200.000000|0.328200||
B|SOFI|20260408|13:45:17|S|60.000000|16.525000||
B|TSLA|20260408|13:45:17|S|24.000000|345.960000||
B|ARM|20260408|13:45:18|S|121.000000|149.990000||
B|AIXI|20260408|13:45:19|S|152.000000|1.330000||
B|NU|20260408|13:45:19|S|1.000000|14.589300||
B|RETO|20260408|13:45:19|S|100.000000|0.799900||
B|APP|20260408|13:45:20|S|1.000000|404.670000||
B|NET|20260408|13:45:20|S|300.000000|213.462700||
B|QUBT|20260408|13:45:20|S|10.000000|6.979300||
B|ANL|20260408|13:45:21|S|1.000000|11.590000||
B|BORR|20260408|13:45:21|S|50.000000|6.088400||
B|BOTZ|20260408|13:45:21|S|2.000000|35.195000||
B|META|20260408|13:45:21|S|20.000000|619.885000||
B|META|20260408|13:45:21|S|20.000000|619.885000||
B|META|20260408|13:45:21|S|40.000000|619.885000||
B|PLTR|20260408|13:45:21|S|10.000000|143.268800||
B|RBRK|20260408|13:45:21|S|100.000000|52.130000||
B|APLD|20260408|13:45:22|S|50.000000|28.467100||
B|GOOGL|20260408|13:45:22|S|2.000000|318.180000||
B|KWEB|20260408|13:45:22|S|100.000000|29.260000||
B|ZS|20260408|13:45:22|S|40.000000|139.246500||
B|ZTS|20260408|13:45:22|S|3.000000|119.488200||
B|ICSH|20260408|13:45:23|S|603.000000|50.525000||
B|MCO|20260408|13:45:23|S|1.000000|449.591300||
B|SOXL|20260408|13:45:23|S|100.000000|67.285000||
B|COIN|20260408|13:45:24|S|13.000000|179.270000||
B|PLTR|20260408|13:45:24|S|100.000000|143.318700||
B|SOXL|20260408|13:45:24|S|100.000000|67.290700||
B|VALE|20260408|13:45:24|S|60.000000|16.755000||
B|AMUU|20260408|13:45:25|S|20.000000|55.180000||
B|DAVE|20260408|13:45:25|S|169.000000|178.150000||
B|META|20260408|13:45:25|S|100.000000|619.980000||
B|PLTR|20260408|13:45:25|S|112.000000|143.310000||
B|AMAT|20260408|13:45:26|S|25.000000|385.193600||
B|NOK|20260408|13:45:26|S|20.000000|9.470000||
B|AEHR|20260408|13:45:27|S|43.000000|63.707500||
B|V|20260408|13:45:27|S|4.000000|309.760000||
B|BETA|20260408|13:45:28|S|20.000000|16.750000||
B|JBS|20260408|13:45:29|S|40.000000|18.095000||
B|OKLO|20260408|13:45:29|S|100.000000|49.580000||
B|PDD|20260408|13:45:29|S|40.000000|103.500000||
B|HDB|20260408|13:45:30|S|20.000000|27.265000||
B|LUNR|20260408|13:45:30|S|100.000000|23.675000||
B|ZM|20260408|13:45:30|S|50.000000|84.030000||
B|ZM|20260408|13:45:30|S|100.000000|84.010000||
B|ZM|20260408|13:45:30|S|100.000000|84.020000||
B|ZS|20260408|13:45:30|S|40.000000|139.246100||
B|SMTI|20260408|13:45:31|S|20.000000|17.020000||
B|WDC|20260408|13:45:31|S|40.000000|342.370000||
B|FRO|20260408|13:45:32|S|200.000000|36.125000||
B|FRSH|20260408|13:45:32|S|20.000000|8.025000||
B|IBM|20260408|13:45:32|S|133.000000|242.550000||
B|INTC|20260408|13:45:32|S|100.000000|58.775000||
B|MSFT|20260408|13:45:32|S|10.000000|375.835000||
B|NKE|20260408|13:45:32|S|25.000000|42.995000||
B|PLTR|20260408|13:45:32|S|7.000000|143.269000||
B|TSLA|20260408|13:45:32|S|100.000000|346.190000||
B|AMC|20260408|13:45:33|S|13.000000|1.310000||
B|IONQ|20260408|13:45:33|S|150.000000|29.475000||
B|LUNR|20260408|13:45:33|S|12.000000|23.662700||
B|PSX|20260408|13:45:33|S|100.000000|166.550000||
B|VDC|20260408|13:45:33|S|10.000000|226.580000||
B|CCO|20260408|13:45:34|S|20.000000|2.380000||
B|GRAG|20260408|13:45:34|S|100.000000|6.910000||
B|SBIT|20260408|13:45:34|S|100.000000|49.930000||
B|TSLL|20260408|13:45:34|S|3000.000000|10.457400||
B|VG|20260408|13:45:34|S|40.000000|14.065000||
B|WNTR|20260408|13:45:34|S|7.000000|32.630000||
B|CF|20260408|13:45:35|S|20.000000|122.200000||
B|DJT|20260408|13:45:35|S|20.000000|9.615000||
B|IGV|20260408|13:45:35|S|200.000000|80.515000||
B|IGV|20260408|13:45:35|S|809.000000|80.515000||
B|UVXY|20260408|13:45:35|S|128.000000|44.540000||
B|ETON|20260408|13:45:36|S|100.000000|26.470000||
B|ETON|20260408|13:45:36|S|600.000000|26.476900||
B|ETON|20260408|13:45:36|S|1300.000000|26.480000||
B|GE|20260408|13:45:36|S|3.000000|309.740000||
B|MSFT|20260408|13:45:36|S|20.000000|375.860000||
B|TSLA|20260408|13:45:36|S|55.000000|346.180000||
B|TSLA|20260408|13:45:36|S|110.000000|346.170000||
B|TSLA|20260408|13:45:36|S|120.000000|346.150000||
B|NCDL|20260408|13:45:37|S|100.000000|13.280000||
B|OMEX|20260408|13:45:37|S|70.000000|1.530000||
B|PDBC|20260408|13:45:37|S|600.000000|16.890000||
B|SMH|20260408|13:45:37|S|45.000000|422.260000||
B|SMH|20260408|13:45:37|S|115.000000|422.270000||
B|SOXL|20260408|13:45:37|S|100.000000|67.340700||
B|PRM|20260408|13:45:38|S|40.000000|25.270000||
B|SLV|20260408|13:45:38|S|1.000000|68.175000||
B|TYRA|20260408|13:45:38|S|40.000000|37.630000||
B|ANNA|20260408|13:45:39|S|500.000000|6.300000||
B|GOOG|20260408|13:45:39|S|98.000000|315.700000||
B|PLTR|20260408|13:45:39|S|50.000000|143.279000||
B|SQQQ|20260408|13:45:39|E|129.000000|69.159900||
B|AFL|20260408|13:45:40|S|20.000000|112.370000||
B|AMD|20260408|13:45:40|S|40.000000|232.220000||
B|SH|20260408|13:45:40|S|100.000000|36.525000||
B|TKO|20260408|13:45:40|S|88.000000|198.890000||
B|TSM|20260408|13:45:40|S|100.000000|367.031500||
B|UEC|20260408|13:45:40|S|5.000000|13.837400||
B|AAOI|20260408|13:45:41|S|20.000000|132.715700||
B|GTLB|20260408|13:45:41|S|100.000000|21.559100||
B|SLDP|20260408|13:45:41|S|600.000000|2.995000||
B|SPXL|20260408|13:45:41|S|1.000000|206.628300||
B|WOLF|20260408|13:45:41|S|100.000000|20.220000||
B|WOLF|20260408|13:45:41|S|2800.000000|20.280000||
B|ACLX|20260408|13:45:42|S|80.000000|114.785000||
B|CSTM|20260408|13:45:42|S|20.000000|28.780000||
B|DXCM|20260408|13:45:42|S|44.000000|65.600000||
B|META|20260408|13:45:42|S|100.000000|620.175700||
B|RDVT|20260408|13:45:42|S|200.000000|38.990000||
B|SMR|20260408|13:45:42|S|1.000000|9.895000||
B|ZS|20260408|13:45:42|S|40.000000|139.220500||
B|EEM|20260408|13:45:43|S|150.000000|60.395000||
B|INTC|20260408|13:45:43|S|90.000000|58.795000||
B|ROKU|20260408|13:45:43|S|5.000000|102.226100||
B|WOLF|20260408|13:45:43|S|100.000000|20.370000||
B|WOLF|20260408|13:45:43|S|300.000000|20.400000||
B|BABA|20260408|13:45:44|S|40.000000|126.258800||
B|BRK/B|20260408|13:45:44|S|2.000000|480.226300||
B|CRM|20260408|13:45:44|S|4.000000|180.105000||
B|FRO|20260408|13:45:44|S|100.000000|36.125000||
B|NVDA|20260408|13:45:44|S|4.000000|181.580000||
B|SPIR|20260408|13:45:44|S|200.000000|19.755000||
B|SPIR|20260408|13:45:44|S|1000.000000|19.700000||
B|ASX|20260408|13:45:45|S|100.000000|24.049300||
B|DDOG|20260408|13:45:45|S|200.000000|118.545000||
B|HUT|20260408|13:45:45|S|7.000000|63.640000||
B|INTC|20260408|13:45:45|S|100.000000|58.795000||
B|NLYpF|20260408|13:45:45|S|10.000000|25.490000||
B|TSLA|20260408|13:45:45|S|100.000000|345.910000||
B|WOLF|20260408|13:45:45|S|200.000000|20.430000||
B|WOLF|20260408|13:45:45|S|300.000000|20.410000||
B|LCID|20260408|13:45:46|S|200.000000|8.895000||
B|WOLF|20260408|13:45:46|S|200.000000|20.460000||
B|HUT|20260408|13:45:47|S|56.000000|63.600000||
B|INTC|20260408|13:45:47|S|20.000000|58.795000||
B|SPY|20260408|13:45:47|S|80.000000|675.560000||
B|USO|20260408|13:45:47|S|410.000000|122.630000||
B|CVNA|20260408|13:45:48|S|100.000000|337.762400||
B|DELL|20260408|13:45:48|S|10.000000|185.747300||
B|IBIT|20260408|13:45:48|S|100.000000|40.747500||
B|JETS|20260408|13:45:48|S|100.000000|26.415000||
B|MSFT|20260408|13:45:48|S|17.000000|375.850000||
B|TSLL|20260408|13:45:48|S|100.000000|10.449300||
B|UGP|20260408|13:45:48|S|9.000000|5.645000||
B|XBI|20260408|13:45:48|S|100.000000|130.855000||
B|NOW|20260408|13:45:49|S|15.000000|98.630000||
B|XYZ|20260408|13:45:49|S|1.000000|63.194400||
B|CBC|20260408|13:45:50|S|20.000000|24.450000||
B|XYLD|20260408|13:45:50|S|1.000000|39.825000||
B|CRCL|20260408|13:45:51|S|2.000000|95.225000||
B|FIG|20260408|13:45:51|S|20.000000|20.850000||
B|INTC|20260408|13:45:51|S|100.000000|58.795000||
B|INTC|20260408|13:45:51|S|280.000000|58.790000||
B|LUNR|20260408|13:45:51|S|1.000000|23.640000||
B|VIAV|20260408|13:45:51|S|20.000000|41.320000||
B|AVGO|20260408|13:45:53|S|24.000000|350.540000||
B|DGX|20260408|13:45:53|S|20.000000|198.050000||
B|META|20260408|13:45:53|S|165.000000|620.190000||
B|MKC|20260408|13:45:53|S|20.000000|50.690000||
B|NAIL|20260408|13:45:53|S|100.000000|41.430000||
B|XPEV|20260408|13:45:53|S|20.000000|17.915000||
B|AAOI|20260408|13:45:54|S|10.000000|132.720000||
B|DVN|20260408|13:45:54|S|100.000000|47.255000||
B|INTC|20260408|13:45:54|S|128.000000|58.800000||
B|INTC|20260408|13:45:54|S|128.000000|58.805000||
B|MU|20260408|13:45:55|S|90.000000|407.200000||
B|TSLA|20260408|13:45:55|S|129.000000|345.950000||
B|VG|20260408|13:45:55|S|20.000000|14.105000||
B|Z|20260408|13:45:55|S|200.000000|41.640300||
B|AR|20260408|13:45:56|S|20.000000|38.720000||
B|DE|20260408|13:45:56|S|5.000000|606.790000||
B|INTC|20260408|13:45:56|S|700.000000|58.817500||
B|TSLL|20260408|13:45:56|S|100.000000|10.449300||
B|FRT|20260408|13:45:57|S|20.000000|108.110000||
B|NBIS|20260408|13:45:57|S|6.000000|125.620000||
B|PAAS|20260408|13:45:57|S|10.000000|57.441200||
B|SPY|20260408|13:45:57|S|87.000000|675.569000||
B|ACMR|20260408|13:45:58|S|9.000000|46.405000||
B|AEIS|20260408|13:45:58|S|100.000000|370.430000||
B|IREN|20260408|13:45:58|S|100.000000|37.050000||
B|MSFT|20260408|13:45:58|S|25.000000|375.930000||
B|SKM|20260408|13:45:58|S|80.000000|35.150000||
B|VIK|20260408|13:45:58|S|40.000000|77.735000||
B|CLSK|20260408|13:45:59|S|20.000000|9.985000||
B|DEFT|20260408|13:45:59|S|100.000000|0.783500||
B|LUNR|20260408|13:45:59|S|4.000000|23.639300||
B|NKE|20260408|13:45:59|S|20.000000|42.985000||
B|PLTR|20260408|13:45:59|S|73.000000|143.430000||
B|PLTR|20260408|13:45:59|S|111.000000|143.430000||
B|SPIR|20260408|13:45:59|S|209.000000|19.820000||
B|TSM|20260408|13:45:59|S|1.000000|366.808000||
B|PLTR|20260408|13:46:00|S|177.000000|143.445900||
B|PPTA|20260408|13:46:00|S|20.000000|29.895000||
B|ZS|20260408|13:46:00|S|40.000000|139.161000||
B|ZS|20260408|13:46:00|S|80.000000|139.080800||
B|DAL|20260408|13:46:01|S|100.000000|69.160000||
B|SMH|20260408|13:46:01|S|7.000000|422.390000||
B|BIL|20260408|13:46:02|S|60.000000|91.460000||
B|BTCZ|20260408|13:46:02|S|500.000000|4.820000||
B|FBL|20260408|13:46:02|S|50.000000|26.755000||
B|TQQQ|20260408|13:46:02|S|21.000000|48.075000||
B|VCTR|20260408|13:46:02|S|20.000000|66.060000||
B|AMC|20260408|13:46:03|S|20.000000|1.310000||
B|ISRG|20260408|13:46:03|S|1.000000|463.500000||
B|SCHD|20260408|13:46:03|S|18.000000|30.729900||
B|SHOP|20260408|13:46:03|S|1.000000|122.530000||
B|IBM|20260408|13:46:04|S|7.000000|242.420000||
B|PBR|20260408|13:46:04|S|9.000000|19.740000||
B|WDAY|20260408|13:46:04|S|20.000000|121.810000||
B|CCCC|20260408|13:46:05|S|100.000000|2.895000||
B|SOXS|20260408|13:46:05|S|100.000000|27.080000||
B|KGC|20260408|13:46:06|S|20.000000|33.195000||
B|LNG|20260408|13:46:06|S|20.000000|272.690000||
B|MPC|20260408|13:46:06|S|50.000000|229.780000||
B|DEFT|20260408|13:46:07|S|100.000000|0.783500||
B|EOG|20260408|13:46:07|S|20.000000|137.640000||
B|PLTR|20260408|13:46:07|S|200.000000|143.430000||
B|AAOI|20260408|13:46:08|S|86.000000|132.884400||
B|INTC|20260408|13:46:08|S|166.000000|58.845000||
B|MSTR|20260408|13:46:08|S|1.000000|129.430000||
B|MU|20260408|13:46:08|S|200.000000|406.980000||
B|NVDL|20260408|13:46:08|S|1000.000000|78.530000||
B|SBET|20260408|13:46:08|S|30.000000|6.539300||
B|SPIR|20260408|13:46:08|S|100.000000|19.845000||
B|ARM|20260408|13:46:09|S|741.000000|150.040000||
B|GPGI|20260408|13:46:09|S|60.000000|17.080000||
B|MSFT|20260408|13:46:09|S|3.000000|375.945000||
B|PLTR|20260408|13:46:09|S|11.000000|143.330000||
B|TSLA|20260408|13:46:09|S|40.000000|345.975000||
B|TSLL|20260408|13:46:09|S|100.000000|10.449300||
B|CDLX|20260408|13:46:10|S|1500.000000|1.065000||
B|CVX|20260408|13:46:10|S|100.000000|190.515000||
B|INTC|20260408|13:46:10|S|100.000000|58.865000||
B|SNDK|20260408|13:46:10|S|76.000000|790.230000||
B|SNDK|20260408|13:46:10|S|100.000000|790.380000||
B|SPY|20260408|13:46:10|S|40.000000|675.705000||
B|SPY|20260408|13:46:10|S|48.000000|675.705000||
B|PLTU|20260408|13:46:12|S|10.000000|42.488600||
B|TSLL|20260408|13:46:12|S|50.000000|10.447500||
B|AEHR|20260408|13:46:13|S|200.000000|63.950000||
B|AMC|20260408|13:46:13|S|10.000000|1.310000||
B|CHH|20260408|13:46:13|S|20.000000|108.890000||
B|INTC|20260408|13:46:13|S|1800.000000|58.865000||
B|META|20260408|13:46:13|S|20.000000|620.216500||
B|RKLB|20260408|13:46:13|S|56.000000|69.390000||
B|NBIS|20260408|13:46:14|S|100.000000|125.540000||
B|WOLF|20260408|13:46:14|S|14.000000|20.450000||
B|INTC|20260408|13:46:15|S|100.000000|58.879300||
B|LXU|20260408|13:46:15|S|40.000000|13.955000||
B|NBIS|20260408|13:46:15|S|144.000000|125.580000||
B|NBIS|20260408|13:46:15|S|234.000000|125.560000||
B|NFLX|20260408|13:46:15|S|200.000000|99.175000||
B|HUT|20260408|13:46:16|S|30.000000|63.540000||
B|PTGX|20260408|13:46:16|S|20.000000|103.000000||
B|SCO|20260408|13:46:16|S|200.000000|8.305000||
B|TBIL|20260408|13:46:16|S|20.000000|49.890000||
B|APLD|20260408|13:46:17|S|50.000000|28.430000||
B|EFX|20260408|13:46:17|S|160.000000|185.770000||
B|MSBT|20260408|13:46:17|S|10.000000|20.640000||
B|MSTR|20260408|13:46:17|S|10.000000|129.380000||
B|PLTU|20260408|13:46:17|S|30.000000|42.492200||
B|UMC|20260408|13:46:17|S|40.000000|9.455000||
B|VTI|20260408|13:46:17|S|15.000000|333.686000||
B|WPM|20260408|13:46:17|S|20.000000|140.490000||
B|CDE|20260408|13:46:18|S|100.000000|19.905000||
B|CVX|20260408|13:46:18|S|3.000000|190.501400||
B|GFI|20260408|13:46:18|S|200.000000|49.060000||
B|TSLL|20260408|13:46:18|S|100.000000|10.455000||
B|UVIX|20260408|13:46:18|S|2.000000|6.935000||
B|KLAR|20260408|13:46:19|S|40.000000|13.645000||
B|RIOT|20260408|13:46:19|S|50.000000|16.230700||
B|ALK|20260408|13:46:20|S|160.000000|40.240000||
B|DOCN|20260408|13:46:20|S|10.000000|92.900000||
B|ECG|20260408|13:46:20|S|20.000000|128.720000||
B|PMT|20260408|13:46:20|S|1300.000000|12.050000||
B|SNDK|20260408|13:46:20|S|200.000000|790.370000||
B|AAPL|20260408|13:46:21|S|20.000000|258.065000||
B|HNGE|20260408|13:46:21|S|51.000000|38.800000||
B|MP|20260408|13:46:21|S|9.000000|53.620000||
B|SQQQ|20260408|13:46:21|S|90.000000|69.127500||
B|DCOM|20260408|13:46:22|S|25.000000|35.560000||
B|MSFT|20260408|13:46:22|S|100.000000|375.900000||
B|SNDK|20260408|13:46:22|S|100.000000|790.300000||
B|UVIX|20260408|13:46:22|S|2.000000|6.935000||
B|INTC|20260408|13:46:23|S|100.000000|58.890000||
B|SOFI|20260408|13:46:23|S|3.000000|16.545000||
B|TSLA|20260408|13:46:23|S|6.000000|346.000000||
B|FIG|20260408|13:46:24|S|2500.000000|20.860000||
B|INTC|20260408|13:46:24|S|50.000000|58.885000||
B|PCG|20260408|13:46:24|S|20.000000|18.210000||
B|URNM|20260408|13:46:24|S|70.000000|64.656300||
B|AAOI|20260408|13:46:25|S|5.000000|132.860000||
B|ARM|20260408|13:46:25|S|2.000000|150.040000||
B|MSTY|20260408|13:46:25|S|1.000000|21.560000||
B|WRD|20260408|13:46:25|S|500.000000|7.865000||
B|AAOI|20260408|13:46:26|S|40.000000|132.860000||
B|AVTX|20260408|13:46:26|S|53.000000|14.610000||
B|BE|20260408|13:46:26|S|1.000000|147.470000||
B|HIHO|20260408|13:46:26|S|400.000000|0.900000||
B|INTC|20260408|13:46:26|S|20.000000|58.875000||
B|PSX|20260408|13:46:26|S|20.000000|166.555000||
B|AXON|20260408|13:46:27|S|1.000000|389.810000||
B|TSLA|20260408|13:46:27|S|5.000000|345.950000||
B|TSLA|20260408|13:46:27|S|100.000000|345.960000||
B|VG|20260408|13:46:27|S|70.000000|14.087500||
B|VTI|20260408|13:46:27|S|2.000000|333.659000||
B|NOW|20260408|13:46:28|S|10.000000|98.480000||
B|PAGP|20260408|13:46:28|S|100.000000|23.265000||
B|TSLA|20260408|13:46:28|S|100.000000|345.990000||
B|XBI|20260408|13:46:28|S|1.000000|130.855000||
B|F|20260408|13:46:29|S|26.000000|12.190000||
B|PNI|20260408|13:46:29|S|200.000000|6.965000||
B|SPIR|20260408|13:46:29|S|200.000000|19.860000||
B|FIG|20260408|13:46:30|S|966.000000|20.840000||
B|MSTR|20260408|13:46:30|S|60.000000|129.260000||
B|SOXL|20260408|13:46:30|S|50.000000|67.420700||
B|BE|20260408|13:46:31|S|8.000000|147.570000||
B|ECG|20260408|13:46:31|S|20.000000|128.720000||
B|PANW|20260408|13:46:31|S|100.000000|172.000000||
B|ZS|20260408|13:46:31|S|40.000000|138.850000||
B|ANET|20260408|13:46:32|S|50.000000|145.620000||
B|PAYX|20260408|13:46:32|S|8.000000|90.360000||
B|SOXL|20260408|13:46:32|S|100.000000|67.420700||
B|TSLA|20260408|13:46:32|S|10.000000|345.980000||
B|UGL|20260408|13:46:32|S|15.000000|62.720000||
B|VG|20260408|13:46:32|S|200.000000|14.085000||
B|BABA|20260408|13:46:33|S|50.000000|126.259100||
B|BTBT|20260408|13:46:33|S|20.000000|1.350000||
B|DHT|20260408|13:46:33|S|100.000000|18.250000||
B|ZS|20260408|13:46:33|S|6.000000|139.055300||
B|CDE|20260408|13:46:34|S|20.000000|19.885000||
B|MNDY|20260408|13:46:34|S|100.000000|65.570000||
B|MNDY|20260408|13:46:34|S|100.000000|65.580000||
B|MNDY|20260408|13:46:34|S|600.000000|65.554500||
B|PLTR|20260408|13:46:34|S|25.000000|143.084800||
B|ATRC|20260408|13:46:35|S|1.000000|28.795000||
B|MSFT|20260408|13:46:35|S|40.000000|375.680000||
B|OLPX|20260408|13:46:35|S|20.000000|2.020000||
B|PG|20260408|13:46:35|S|20.000000|144.685000||
B|PMT|20260408|13:46:35|S|900.000000|12.070000||
B|XOM|20260408|13:46:35|S|100.000000|154.240000||
B|ZS|20260408|13:46:35|S|6.000000|139.170200||
B|CAR|20260408|13:46:36|S|125.000000|239.050000||
B|CIEN|20260408|13:46:36|S|5.000000|496.450000||
B|BRK/B|20260408|13:46:37|S|100.000000|480.240000||
B|STZ|20260408|13:46:37|S|200.000000|149.800000||
B|TSLL|20260408|13:46:37|S|100.000000|10.449300||
B|VIK|20260408|13:46:37|S|20.000000|77.735000||
B|IBTA|20260408|13:46:38|S|100.000000|31.040000||
B|IBTA|20260408|13:46:38|S|100.000000|31.040000||
B|NYT|20260408|13:46:38|S|48.000000|85.215000||
B|BTBT|20260408|13:46:39|S|15.000000|1.350000||
B|EWJ|20260408|13:46:39|S|2.000000|89.435000||
B|INTC|20260408|13:46:39|S|150.000000|58.875000||
B|INTC|20260408|13:46:39|S|500.000000|58.875000||
B|META|20260408|13:46:39|S|10.000000|620.330000||
B|MNDY|20260408|13:46:39|S|100.000000|65.540000||
B|MNDY|20260408|13:46:39|S|100.000000|65.540000||
B|ROIV|20260408|13:46:39|S|20.000000|28.415000||
B|SPIR|20260408|13:46:39|S|403.000000|19.890000||
B|ORLA|20260408|13:46:40|S|20.000000|17.785000||
B|PLTR|20260408|13:46:40|S|100.000000|143.080000||
B|VOO|20260408|13:46:40|S|20.000000|621.070000||
B|ZM|20260408|13:46:40|S|100.000000|83.820000||
B|ZTO|20260408|13:46:40|S|62.000000|24.455000||
B|AVGO|20260408|13:46:41|S|6.000000|350.848300||
B|ELV|20260408|13:46:41|S|9.000000|318.095000||
B|INTC|20260408|13:46:41|S|1.000000|58.875000||
B|TSLA|20260408|13:46:41|S|100.000000|345.910000||
B|TSLA|20260408|13:46:41|S|180.000000|345.911700||
B|TSLL|20260408|13:46:41|S|100.000000|10.445000||
B|CAR|20260408|13:46:42|S|30.000000|239.250000||
B|DOW|20260408|13:46:42|S|1.000000|37.949300||
B|NEXT|20260408|13:46:42|S|7.000000|7.995000||
B|SOXL|20260408|13:46:42|S|100.000000|67.430700||
B|TSLA|20260408|13:46:42|S|5.000000|345.911200||
B|MNDY|20260408|13:46:43|S|200.000000|65.510000||
B|MNDY|20260408|13:46:43|S|300.000000|65.514600||
B|TSLL|20260408|13:46:43|S|100.000000|10.445000||
B|ABEV|20260408|13:46:44|S|100.000000|3.105000||
B|GLD|20260408|13:46:44|S|150.000000|435.173700||
B|GLD|20260408|13:46:44|S|200.000000|435.185000||
B|INTC|20260408|13:46:44|S|100.000000|58.875000||
B|MSFT|20260408|13:46:44|S|55.000000|375.670000||
B|SCO|20260408|13:46:44|S|580.000000|8.295000||
B|AAOI|20260408|13:46:45|S|1.000000|132.975100||
B|COMP|20260408|13:46:46|S|20.000000|7.425000||
B|CVX|20260408|13:46:46|S|20.000000|190.580000||
B|PG|20260408|13:46:46|S|5.000000|144.668300||
B|TQQQ|20260408|13:46:46|S|1.000000|48.060000||
B|SPIR|20260408|13:46:47|S|100.000000|19.860000||
B|SPIR|20260408|13:46:47|S|103.000000|19.890000||
B|UBER|20260408|13:46:47|S|3.000000|72.947400||
B|ATRC|20260408|13:46:48|S|1.000000|28.795000||
B|BABA|20260408|13:46:48|S|100.000000|126.269100||
B|HOOD|20260408|13:46:48|S|200.000000|73.190000||
B|TQQQ|20260408|13:46:48|S|200.000000|48.075000||
B|FITB|20260408|13:46:49|S|7.000000|49.115000||
B|GLW|20260408|13:46:49|S|1.000000|163.300000||
B|MSFT|20260408|13:46:49|S|20.000000|375.670000||
B|SRE|20260408|13:46:49|S|3.000000|98.095000||
B|TSLA|20260408|13:46:49|S|14.000000|345.980000||
B|TYL|20260408|13:46:49|S|1.000000|329.780000||
B|Z|20260408|13:46:49|S|100.000000|41.635600||
B|PEP|20260408|13:46:50|S|8.000000|153.831200||
B|SIDU|20260408|13:46:50|S|100.000000|3.505000||
B|USFR|20260408|13:46:50|S|25.000000|50.380000||
B|CMCSA|20260408|13:46:51|S|15.000000|27.840000||
B|CRCL|20260408|13:46:51|S|100.000000|95.085000||
B|IVV|20260408|13:46:51|S|1.000000|678.680000||
B|MNDY|20260408|13:46:51|S|75.000000|65.580000||
B|PG|20260408|13:46:51|S|15.000000|144.660000||
B|AVTX|20260408|13:46:52|S|6.000000|14.620000||
B|SNDK|20260408|13:46:52|S|1.000000|790.130000||
B|NYT|20260408|13:46:53|S|8.000000|85.215000||
B|VIST|20260408|13:46:53|S|34.000000|65.445000||
B|BTQ|20260408|13:46:54|S|750.000000|2.475000||
B|SOXS|20260408|13:46:54|S|38.000000|27.035000||
B|VTS|20260408|13:46:54|S|318.000000|17.309800||
B|ZTS|20260408|13:46:54|S|5.000000|119.488200||
B|PLTR|20260408|13:46:55|S|2.000000|143.090000||
B|TSLL|20260408|13:46:55|S|100.000000|10.449300||
B|XLG|20260408|13:46:55|S|4.000000|56.435000||
B|AVGO|20260408|13:46:56|S|100.000000|350.920000||
B|BOXX|20260408|13:46:56|S|10.000000|116.260000||
B|IBIT|20260408|13:46:56|S|57.000000|40.750000||
B|MRK|20260408|13:46:56|S|1.000000|123.190000||
B|ONON|20260408|13:46:56|S|500.000000|34.160900||
B|XLU|20260408|13:46:56|S|69.000000|46.570000||
B|BKSY|20260408|13:46:57|S|10.000000|34.160000||
B|BTU|20260408|13:46:57|S|20.000000|29.725000||
B|CALM|20260408|13:46:57|S|5.000000|76.565700||
B|CSTM|20260408|13:46:57|S|75.000000|28.800000||
B|FORM|20260408|13:46:57|S|25.000000|117.580000||
B|MSFT|20260408|13:46:57|S|1.000000|375.660000||
B|MSFT|20260408|13:46:57|S|45.000000|375.690000||
B|TSM|20260408|13:46:57|S|2.000000|366.758300||
B|ASML|20260408|13:46:58|S|3.000000|1422.595000||
B|CUBI|20260408|13:46:58|S|1.000000|74.400000||
B|IDA|20260408|13:46:58|S|3.000000|145.895000||
B|MNDY|20260408|13:46:58|S|100.000000|65.500000||
B|MNDY|20260408|13:46:58|S|100.000000|65.520000||
B|MNDY|20260408|13:46:58|S|100.000000|65.520000||
B|TSLA|20260408|13:46:58|S|14.000000|345.920000||
B|TSLA|20260408|13:46:58|S|20.000000|345.935000||
B|ARCO|20260408|13:46:59|S|2.000000|8.380700||
B|BKNG|20260408|13:46:59|S|20.000000|182.047500||
B|FGNX|20260408|13:46:59|S|200.000000|5.360000||
B|MSFT|20260408|13:46:59|S|50.000000|375.595000||
B|SOXS|20260408|13:46:59|S|100.000000|27.040000||
B|FRO|20260408|13:47:00|S|200.000000|36.080000||
B|AAOI|20260408|13:47:01|S|2.000000|132.860000||
B|HSAI|20260408|13:47:01|S|72.000000|21.965000||
B|INTC|20260408|13:47:01|S|300.000000|58.875000||
B|PR|20260408|13:47:01|S|140.000000|20.217300||
B|AMC|20260408|13:47:02|S|3.000000|1.315000||
B|IREN|20260408|13:47:02|S|490.000000|36.965000||
B|MSTY|20260408|13:47:02|S|1.000000|21.560000||
B|QQQ|20260408|13:47:02|S|500.000000|606.145000||
B|SPIR|20260408|13:47:02|S|2.000000|19.840000||
B|AVGO|20260408|13:47:03|S|25.000000|350.948300||
B|ELAB|20260408|13:47:03|S|18.000000|5.090000||
B|LITE|20260408|13:47:03|S|10.000000|896.310000||
B|MSTR|20260408|13:47:03|S|319.000000|129.300000||
B|PLTR|20260408|13:47:03|S|100.000000|143.049300||
B|SCHG|20260408|13:47:04|S|1.000000|30.405000||
B|SHEL|20260408|13:47:04|S|1.000000|91.340000||
B|SPY|20260408|13:47:04|S|1.000000|675.619100||
B|AAPL|20260408|13:47:05|S|10.000000|258.135000||
B|RYLD|20260408|13:47:05|S|1.000000|15.255000||
B|MSFT|20260408|13:47:06|S|1.000000|375.650000||
B|MSTR|20260408|13:47:06|S|1.000000|129.299700||
B|MU|20260408|13:47:06|S|20.000000|407.190000||
B|RKLB|20260408|13:47:07|S|27.000000|69.420000||
B|COHR|20260408|13:47:08|S|5.000000|282.420000||
B|CRWD|20260408|13:47:08|S|8.000000|425.860000||
B|IDV|20260408|13:47:08|S|500.000000|43.715000||
B|KWEB|20260408|13:47:08|S|20.000000|29.250000||
B|LUNR|20260408|13:47:08|S|50.000000|23.600000||
B|META|20260408|13:47:08|S|100.000000|619.996800||
B|MSFT|20260408|13:47:08|S|1.000000|375.515000||
B|TSLA|20260408|13:47:08|S|90.000000|345.900000||
B|TSLA|20260408|13:47:08|S|100.000000|345.920000||
B|ACLS|20260408|13:47:09|S|21.000000|104.720000||
B|COST|20260408|13:47:09|S|1.000000|1025.500000||
B|GLD|20260408|13:47:09|S|22.000000|435.130000||
B|GOOGL|20260408|13:47:09|S|25.000000|318.220000||
B|LUNR|20260408|13:47:09|S|300.000000|23.600000||
B|Z|20260408|13:47:09|S|12.000000|41.631500||
B|EQX|20260408|13:47:10|S|20.000000|15.235000||
B|NUTX|20260408|13:47:10|S|300.000000|107.950000||
B|WCC|20260408|13:47:10|S|1.000000|295.530000||
B|INTC|20260408|13:47:11|S|100.000000|58.885000||
B|NFLX|20260408|13:47:11|S|1.000000|99.045000||
B|SGOV|20260408|13:47:11|S|3.000000|100.457100||
B|XPO|20260408|13:47:11|S|9.000000|214.470000||
B|ERY|20260408|13:47:12|S|2800.000000|11.575000||
B|FICO|20260408|13:47:12|S|1.000000|1101.909000||
B|IBN|20260408|13:47:12|S|1.000000|27.529300||
B|IWB|20260408|13:47:12|S|80.000000|370.550000||
B|IWB|20260408|13:47:12|S|120.000000|370.560000||
B|IWM|20260408|13:47:12|S|20.000000|260.645000||
B|SPY|20260408|13:47:12|S|3.000000|675.695000||
B|TSLL|20260408|13:47:12|S|100.000000|10.449300||
B|ETHA|20260408|13:47:13|S|1.000000|16.865000||
B|PTIR|20260408|13:47:13|S|100.000000|15.590700||
B|RF|20260408|13:47:13|S|71.000000|27.420000||
B|MUR|20260408|13:47:14|S|20.000000|38.405000||
B|SOXS|20260408|13:47:14|S|100.000000|27.020000||
B|WIX|20260408|13:47:14|S|2.000000|77.620000||
B|WIX|20260408|13:47:14|S|298.000000|77.600000||
B|ASTS|20260408|13:47:15|S|176.000000|96.240000||
B|CELH|20260408|13:47:15|S|100.000000|36.098800||
B|PLTR|20260408|13:47:15|S|40.000000|143.087500||
B|ANET|20260408|13:47:16|S|20.000000|145.815800||
B|SEE|20260408|13:47:16|S|100.000000|42.145000||
B|TSEM|20260408|13:47:16|S|25.000000|206.220000||
B|MSFT|20260408|13:47:17|S|36.000000|375.505000||
B|PBR|20260408|13:47:17|S|100.000000|19.730000||
B|TER|20260408|13:47:17|S|4.000000|356.930000||
B|GOOGL|20260408|13:47:18|S|64.000000|318.270000||
B|MU|20260408|13:47:18|S|100.000000|407.135000||
B|NASA|20260408|13:47:18|S|30.000000|28.650000||
B|TE|20260408|13:47:18|S|50.000000|4.145000||
B|VEEV|20260408|13:47:18|S|111.000000|168.620000||
B|ZTS|20260408|13:47:18|S|100.000000|119.488200||
B|FELG|20260408|13:47:19|S|1.000000|39.115000||
B|STZ|20260408|13:47:19|S|80.000000|150.015200||
B|STZ|20260408|13:47:19|S|220.000000|150.040000||
B|BEPC|20260408|13:47:20|S|10.000000|42.610000||
B|CHH|20260408|13:47:20|S|20.000000|109.010000||
B|MU|20260408|13:47:20|S|53.000000|407.260000||
B|AMC|20260408|13:47:21|S|20.000000|1.310000||
B|ATRC|20260408|13:47:21|S|1.000000|28.795000||
B|IBIT|20260408|13:47:21|S|23.000000|40.750000||
B|SOXS|20260408|13:47:21|S|100.000000|27.030000||
B|TSLL|20260408|13:47:21|S|100.000000|10.445000||
B|TSM|20260408|13:47:21|S|60.000000|366.811700||
B|BEPC|20260408|13:47:22|S|20.000000|42.610000||
B|FLY|20260408|13:47:22|S|13.000000|37.690000||
B|NOW|20260408|13:47:22|S|3.000000|98.351200||
B|PONY|20260408|13:47:22|S|400.000000|9.795000||
B|PONY|20260408|13:47:22|S|600.000000|9.795000||
B|RGTI|20260408|13:47:22|S|10.000000|14.565000||
B|SHEL|20260408|13:47:22|S|20.000000|91.340000||
B|SNDK|20260408|13:47:22|S|100.000000|790.400000||
B|SPY|20260408|13:47:22|S|1.000000|675.589300||
B|ZS|20260408|13:47:22|S|4.000000|139.148800||
B|BTBT|20260408|13:47:23|S|400.000000|1.355000||
B|NVDL|20260408|13:47:23|S|40.000000|78.549100||
B|VICI|20260408|13:47:23|S|9.000000|27.830000||
B|Z|20260408|13:47:23|S|100.000000|41.632300||
B|EVT|20260408|13:47:24|S|50.000000|25.200000||
B|LNG|20260408|13:47:24|S|20.000000|272.710000||
B|MRNA|20260408|13:47:24|S|50.000000|52.158100||
B|MSFT|20260408|13:47:24|S|1.000000|375.530000||
B|PLTR|20260408|13:47:24|S|3.000000|143.049300||
B|PLTR|20260408|13:47:24|S|100.000000|143.049300||
B|CAT|20260408|13:47:25|S|20.000000|770.360000||
B|CVX|20260408|13:47:25|S|1.000000|190.521700||
B|FTEC|20260408|13:47:25|S|2.000000|220.760000||
B|NOW|20260408|13:47:25|S|10.000000|98.372300||
B|AVGO|20260408|13:47:26|S|10.000000|350.890000||
B|IAK|20260408|13:47:26|S|60.000000|131.220000||
B|RPRX|20260408|13:47:26|S|1.000000|47.849000||
B|INTC|20260408|13:47:27|S|30.000000|58.865000||
B|META|20260408|13:47:27|S|100.000000|619.725000||
B|NOK|20260408|13:47:27|S|2.000000|9.465000||
B|UVIX|20260408|13:47:27|S|3.000000|6.947100||
B|AMD|20260408|13:47:28|S|7.000000|232.150000||
B|INTC|20260408|13:47:28|S|100.000000|58.865000||
B|INTC|20260408|13:47:28|S|154.000000|58.865000||
B|NFLX|20260408|13:47:29|S|10.000000|99.025000||
B|SLB|20260408|13:47:29|S|20.000000|51.940000||
B|ATRC|20260408|13:47:30|S|1.000000|28.795000||
B|SION|20260408|13:47:30|S|25.000000|37.100000||
B|VALE|20260408|13:47:30|S|20.000000|16.765000||
B|EWY|20260408|13:47:31|S|200.000000|139.349100||
B|MRNA|20260408|13:47:31|S|10.000000|52.145000||
B|NVDA|20260408|13:47:31|S|1.000000|181.645000||
B|NVDA|20260408|13:47:31|S|6.000000|181.719300||
B|NVDA|20260408|13:47:31|S|200.000000|181.715000||
B|NKE|20260408|13:47:32|S|10.000000|43.015000||
B|NVTS|20260408|13:47:32|S|20.000000|9.860000||
B|STZ|20260408|13:47:32|S|130.000000|150.060000||
B|ULTA|20260408|13:47:32|S|20.000000|530.647500||
B|LRCX|20260408|13:47:33|S|1.000000|245.822500||
B|SOXS|20260408|13:47:33|S|5.000000|27.030000||
B|GOOGL|20260408|13:47:34|S|3.000000|318.230000||
B|META|20260408|13:47:34|S|50.000000|619.670000||
B|SCHF|20260408|13:47:34|S|1.000000|26.155000||
B|GLDM|20260408|13:47:35|S|1.000000|93.785000||
B|PSKY|20260408|13:47:35|S|100.000000|10.925000||
B|SCCO|20260408|13:47:35|S|100.000000|187.695000||
B|STZ|20260408|13:47:35|S|210.000000|150.060000||
B|HYMC|20260408|13:47:36|S|20.000000|38.015000||
B|INTC|20260408|13:47:36|S|2000.000000|58.865000||
B|LITX|20260408|13:47:37|S|20.000000|46.300000||
B|XOM|20260408|13:47:37|S|100.000000|154.220000||
B|BRK/B|20260408|13:47:38|S|17.000000|480.255800||
B|META|20260408|13:47:38|S|36.000000|619.740000||
B|MSFT|20260408|13:47:38|S|1.000000|375.425000||
B|PLTR|20260408|13:47:38|S|2.000000|143.000000||
B|RZLV|20260408|13:47:38|S|17.000000|2.825000||
B|SPY|20260408|13:47:38|S|1.000000|675.569300||
B|TOST|20260408|13:47:38|S|2.000000|26.577400||
B|ZS|20260408|13:47:38|S|4.000000|139.136400||
B|ZS|20260408|13:47:38|S|4.000000|139.136400||
B|ZS|20260408|13:47:38|S|4.000000|139.136400||
B|KO|20260408|13:47:39|S|5.000000|76.799300||
B|ATMU|20260408|13:47:40|S|20.000000|63.300000||
B|BEPC|20260408|13:47:40|S|20.000000|42.590000||
B|CHH|20260408|13:47:40|S|20.000000|109.020000||
B|PFE|20260408|13:47:40|S|7000.000000|27.279900||
B|TENB|20260408|13:47:40|S|700.000000|17.860000||
B|TSLA|20260408|13:47:40|S|32.000000|345.875000||
B|VIST|20260408|13:47:40|S|2.000000|65.360000||
B|VIST|20260408|13:47:40|S|67.000000|65.360000||
B|VIST|20260408|13:47:40|S|71.000000|65.415200||
B|VIST|20260408|13:47:40|S|200.000000|65.420000||
B|VRT|20260408|13:47:40|S|122.000000|280.740000||
B|HAYW|20260408|13:47:41|S|300.000000|14.215000||
B|SNDK|20260408|13:47:41|S|10.000000|790.820000||
B|SOXL|20260408|13:47:41|S|30.000000|67.440000||
B|STZ|20260408|13:47:41|S|250.000000|150.060000||
B|BMM|20260408|13:47:42|S|50.000000|7.700000||
B|EWY|20260408|13:47:42|S|100.000000|139.300000||
B|MSTU|20260408|13:47:42|S|2836.000000|4.478100||
B|TSLA|20260408|13:47:42|S|1.000000|345.880000||
B|SOXL|20260408|13:47:43|S|200.000000|67.430700||
B|TSLL|20260408|13:47:43|S|100.000000|10.445000||
B|TAK|20260408|13:47:44|S|1200.000000|18.690000||
B|AAOI|20260408|13:47:45|S|200.000000|132.820000||
B|AAOI|20260408|13:47:45|S|1317.000000|132.780000||
B|ASML|20260408|13:47:45|S|80.000000|1422.680000||
B|DEFT|20260408|13:47:45|S|200.000000|0.783100||
B|LITE|20260408|13:47:45|S|1.000000|896.280000||
B|SMR|20260408|13:47:46|S|100.000000|9.879800||
B|UCO|20260408|13:47:46|S|5.000000|38.865000||
B|GILD|20260408|13:47:47|S|190.000000|141.170000||
B|TSLL|20260408|13:47:47|S|100.000000|10.445000||
B|CRGY|20260408|13:47:48|S|50.000000|12.480000||
B|PG|20260408|13:47:48|S|20.000000|144.690000||
B|SNOW|20260408|13:47:48|S|1.000000|151.280000||
B|TSLL|20260408|13:47:48|S|100.000000|10.445000||
B|VWO|20260408|13:47:48|S|13.000000|56.505000||
B|APLD|20260408|13:47:49|S|100.000000|28.397400||
B|TSLA|20260408|13:47:49|S|40.000000|345.865000||
B|ETHT|20260408|13:47:50|S|594.000000|16.840700||
B|GS|20260408|13:47:50|S|3.000000|901.330000||
B|TSLL|20260408|13:47:50|S|100.000000|10.445000||
B|CALX|20260408|13:47:51|S|10.000000|49.960000||
B|GOOGL|20260408|13:47:51|S|1.000000|318.210000||
B|LITE|20260408|13:47:51|S|5.000000|895.969000||
B|STZ|20260408|13:47:51|S|140.000000|150.050000||
B|BRK/B|20260408|13:47:52|S|1.000000|480.255800||
B|BRK/B|20260408|13:47:52|S|1.000000|480.255800||
B|F|20260408|13:47:52|S|1000.000000|12.200000||
B|MPC|20260408|13:47:52|S|50.000000|229.800000||
B|OKLO|20260408|13:47:52|S|25.000000|49.560000||
B|CENX|20260408|13:47:53|S|90.000000|65.670000||
B|GLW|20260408|13:47:53|S|101.000000|163.350000||
B|NVDA|20260408|13:47:53|S|3.000000|181.669300||
B|PBF|20260408|13:47:53|S|20.000000|41.650000||
B|SOFI|20260408|13:47:53|S|51.000000|16.520000||
B|BOXX|20260408|13:47:54|S|24.000000|116.260000||
B|NKE|20260408|13:47:54|S|47.000000|43.000000||
B|QQQ|20260408|13:47:54|S|260.000000|606.030000||
B|ALAB|20260408|13:47:55|S|5.000000|125.780000||
B|ARIS|20260408|13:47:55|S|232.000000|20.890000||
B|CIFR|20260408|13:47:55|S|8.000000|15.415000||
B|RZLV|20260408|13:47:55|S|65.000000|2.820000||
B|SPY|20260408|13:47:55|S|100.000000|675.549500||
B|TER|20260408|13:47:55|S|10.000000|356.860000||
B|VCSH|20260408|13:47:55|S|9.000000|79.245000||
B|WOLF|20260408|13:47:55|S|14.000000|20.550000||
B|WOLF|20260408|13:47:55|S|100.000000|20.580000||
B|WOLF|20260408|13:47:55|S|100.000000|20.640000||
B|WOLF|20260408|13:47:55|S|100.000000|20.660000||
B|WOLF|20260408|13:47:55|S|500.000000|20.580000||
B|WOLF|20260408|13:47:55|S|900.000000|20.440000||
B|COIN|20260408|13:47:56|S|20.000000|178.980000||
B|FLKR|20260408|13:47:56|S|800.000000|45.080000||
B|PL|20260408|13:47:57|S|9.000000|36.300000||
B|ZS|20260408|13:47:57|S|40.000000|138.822400||
B|MU|20260408|13:47:58|S|8.000000|407.045000||
B|CIFR|20260408|13:48:00|S|500.000000|15.415100||
B|COHR|20260408|13:48:00|S|25.000000|282.452500||
B|NVDA|20260408|13:48:00|S|100.000000|181.675000||
B|OLPX|20260408|13:48:00|S|20.000000|2.030000||
B|SCHD|20260408|13:48:00|S|2.000000|30.730000||
B|V|20260408|13:48:00|S|1.000000|309.540000||
B|ZS|20260408|13:48:00|S|40.000000|138.908200||
B|ZS|20260408|13:48:00|S|40.000000|138.908200||
B|GL|20260408|13:48:01|S|10.000000|147.940000||
B|RGTI|20260408|13:48:01|S|300.000000|14.555000||
B|RGTI|20260408|13:48:01|S|500.000000|14.555000||
B|CVX|20260408|13:48:02|S|100.000000|190.580000||
B|DRS|20260408|13:48:02|S|100.000000|48.090000||
B|MU|20260408|13:48:02|S|20.000000|407.020000||
B|NKE|20260408|13:48:02|S|1.000000|43.005000||
B|STZ|20260408|13:48:02|S|200.000000|150.060000||
B|AMD|20260408|13:48:03|S|30.000000|232.340000||
B|DAVE|20260408|13:48:03|S|100.000000|178.400000||
B|DAVE|20260408|13:48:03|S|100.000000|178.420000||
B|TEAM|20260408|13:48:03|S|100.000000|64.170000||
B|CGC|20260408|13:48:04|S|6000.000000|1.020000||
B|DSU|20260408|13:48:04|S|200.000000|9.850000||
B|HST|20260408|13:48:04|S|300.000000|19.855000||
B|KHC|20260408|13:48:04|S|82.000000|22.905000||
B|NNE|20260408|13:48:04|S|9.000000|22.170000||
B|PAGP|20260408|13:48:04|S|100.000000|23.265000||
B|SNDA|20260408|13:48:05|S|300.000000|33.280000||
B|VOO|20260408|13:48:05|S|5.000000|620.990000||
B|WPM|20260408|13:48:05|S|20.000000|140.630000||
B|BMNR|20260408|13:48:06|S|20.000000|21.595000||
B|MSFT|20260408|13:48:06|S|1.000000|375.450000||
B|NVDA|20260408|13:48:06|S|1.000000|181.680000||
B|PARR|20260408|13:48:06|S|20.000000|60.395000||
B|SNDK|20260408|13:48:06|S|20.000000|790.660000||
B|TSLL|20260408|13:48:06|S|200.000000|10.445000||
B|TTD|20260408|13:48:06|S|1.000000|20.400700||
B|VIST|20260408|13:48:06|S|1.000000|65.425500||
B|ENPH|20260408|13:48:07|S|100.000000|32.990000||
B|NVDA|20260408|13:48:07|S|100.000000|181.670000||
B|PLTR|20260408|13:48:07|S|3.000000|142.909300||
B|TSLL|20260408|13:48:07|S|50.000000|10.449300||
B|ASTS|20260408|13:48:08|S|40.000000|96.295300||
B|LRCX|20260408|13:48:08|S|1.000000|245.820000||
B|NET|20260408|13:48:08|S|20.000000|212.650000||
B|SAP|20260408|13:48:08|S|100.000000|171.190000||
B|BB|20260408|13:48:09|S|51.000000|3.555000||
B|IREN|20260408|13:48:09|S|5.000000|36.940000||
B|KWEB|20260408|13:48:09|S|10.000000|29.250000||
B|TAK|20260408|13:48:09|S|189.000000|18.685000||
B|ABEV|20260408|13:48:10|S|20.000000|3.105000||
B|AMD|20260408|13:48:10|S|25.000000|232.359900||
B|BOIL|20260408|13:48:10|S|40.000000|14.065000||
B|TDY|20260408|13:48:10|S|1.000000|659.150000||
B|AEIS|20260408|13:48:11|S|10.000000|370.700000||
B|MS|20260408|13:48:11|S|200.000000|175.901700||
B|DBX|20260408|13:48:12|S|98.000000|23.055000||
B|IREN|20260408|13:48:12|S|1.000000|36.950700||
B|QCLN|20260408|13:48:12|S|23.000000|48.750000||
B|QQQM|20260408|13:48:12|S|200.000000|249.543300||
B|RKLB|20260408|13:48:12|S|15.000000|69.369100||
B|STX|20260408|13:48:12|S|20.000000|502.160000||
B|BHP|20260408|13:48:13|S|20.000000|77.030000||
B|SIDU|20260408|13:48:13|S|400.000000|3.520000||
B|META|20260408|13:48:14|S|10.000000|619.770000||
B|SHOP|20260408|13:48:14|S|2.000000|122.168300||
B|SOXS|20260408|13:48:14|S|50.000000|27.040000||
B|ARAY|20260408|13:48:15|E|100.000000|0.383200||
B|HBM|20260408|13:48:15|S|20.000000|23.645000||
B|NET|20260408|13:48:15|S|2.000000|212.731000||
B|CUK|20260408|13:48:16|S|100.000000|27.980000||
B|DDOG|20260408|13:48:16|S|20.000000|118.190000||
B|LITE|20260408|13:48:16|S|40.000000|897.860000||
B|MU|20260408|13:48:16|S|70.000000|407.075000||
B|USO|20260408|13:48:16|S|20.000000|122.599300||
B|INTC|20260408|13:48:17|S|100.000000|58.840700||
B|IVV|20260408|13:48:17|S|3.000000|678.620000||
B|AMD|20260408|13:48:18|S|66.000000|232.370000||
B|AUGO|20260408|13:48:18|S|50.000000|96.290000||
B|J|20260408|13:48:18|S|10.000000|131.380000||
B|META|20260408|13:48:18|S|20.000000|619.830000||
B|MSFT|20260408|13:48:18|S|6.000000|375.540000||
B|PSTV|20260408|13:48:18|S|400.000000|3.190000||
B|SCHD|20260408|13:48:18|S|13.000000|30.730000||
B|AAL|20260408|13:48:19|S|25.000000|11.640000||
B|EFG|20260408|13:48:19|S|192.000000|118.455000||
B|NOK|20260408|13:48:19|S|20.000000|9.450000||
B|TGS|20260408|13:48:19|S|1.000000|33.655000||
B|ZS|20260408|13:48:19|S|80.000000|138.920000||
B|MSTR|20260408|13:48:20|S|4.000000|129.250000||
B|COHR|20260408|13:48:21|S|20.000000|282.480000||
B|RDY|20260408|13:48:21|S|17.000000|13.239300||
B|INTC|20260408|13:48:22|S|110.000000|58.835000||
B|LITE|20260408|13:48:22|S|3.000000|897.830000||
B|MSFT|20260408|13:48:22|S|1.000000|375.620000||
B|NFLX|20260408|13:48:22|S|180.000000|98.995000||
B|TLTW|20260408|13:48:22|S|120.000000|22.555000||
B|ASML|20260408|13:48:23|S|50.000000|1422.820000||
B|DEFT|20260408|13:48:23|S|100.000000|0.783100||
B|DELL|20260408|13:48:23|S|5.000000|185.876300||
B|PG|20260408|13:48:23|S|20.000000|144.715000||
B|RKLB|20260408|13:48:23|S|20.000000|69.370000||
B|UVXY|20260408|13:48:23|S|100.000000|44.500000||
B|FGNX|20260408|13:48:24|S|75.000000|5.360000||
B|GLD|20260408|13:48:24|S|80.000000|435.190000||
B|HPQ|20260408|13:48:24|S|20.000000|18.785000||
B|STZ|20260408|13:48:24|S|100.000000|149.960000||
B|DVN|20260408|13:48:25|S|100.000000|47.325000||
B|F|20260408|13:48:25|S|100.000000|12.200000||
B|GRAB|20260408|13:48:25|S|15.000000|3.660000||
B|IVAL|20260408|13:48:25|S|16.000000|35.540000||
B|MU|20260408|13:48:25|S|84.000000|407.150000||
B|MU|20260408|13:48:25|S|107.000000|407.144400||
B|ORCL|20260408|13:48:25|S|1.000000|145.350000||
B|STZ|20260408|13:48:25|S|111.000000|149.990000||
B|TQQQ|20260408|13:48:25|S|300.000000|48.035000||
B|MRVL|20260408|13:48:26|S|88.000000|115.310000||
B|ZTS|20260408|13:48:26|S|8.000000|119.487500||
B|AMD|20260408|13:48:27|S|45.000000|232.280000||
B|DRAM|20260408|13:48:27|S|100.000000|32.480000||
B|TSLA|20260408|13:48:27|S|1.000000|345.945000||
B|AGI|20260408|13:48:28|S|20.000000|47.800000||
B|MSFT|20260408|13:48:28|S|60.000000|375.610000||
B|WDC|20260408|13:48:28|S|20.000000|342.520000||
B|MSFT|20260408|13:48:29|S|100.000000|375.620000||
B|COHR|20260408|13:48:30|S|2.000000|282.385000||
B|EWA|20260408|13:48:30|S|100.000000|29.455000||
B|OKLO|20260408|13:48:30|S|5.000000|49.575000||
B|STX|20260408|13:48:30|S|30.000000|501.810000||
B|ZTS|20260408|13:48:30|S|6.000000|119.487500||
B|CLS|20260408|13:48:31|S|6.000000|315.080000||
B|EWY|20260408|13:48:31|S|21.000000|139.165800||
B|FNGD|20260408|13:48:31|S|2.000000|61.200000||
B|JOBY|20260408|13:48:31|S|10.000000|8.705000||
B|TYRA|20260408|13:48:31|S|9.000000|37.580000||
B|AEHR|20260408|13:48:32|S|200.000000|63.703000||
B|AMAT|20260408|13:48:32|S|20.000000|385.545000||
B|GLW|20260408|13:48:32|S|100.000000|163.320000||
B|TAK|20260408|13:48:32|S|55.000000|18.685000||
B|UMC|20260408|13:48:32|S|20.000000|9.455000||
B|IBN|20260408|13:48:33|S|100.000000|27.525000||
B|SATS|20260408|13:48:33|S|120.000000|123.090000||
B|PLTR|20260408|13:48:34|S|2.000000|142.808800||
B|STZ|20260408|13:48:34|S|90.000000|149.960000||
B|XOP|20260408|13:48:34|S|9.000000|169.360000||
B|XPEV|20260408|13:48:34|S|20.000000|17.915000||
B|SRTY|20260408|13:48:35|E|1760.000000|34.079900||
B|TSLA|20260408|13:48:35|S|5.000000|346.010000||
B|VIST|20260408|13:48:35|S|3.000000|65.330000||
B|NVDA|20260408|13:48:36|S|18.000000|181.620000||
B|PLTR|20260408|13:48:36|S|44.000000|142.817700||
B|ASTS|20260408|13:48:37|S|100.000000|96.130000||
B|ASTS|20260408|13:48:37|S|300.000000|96.134000||
B|IONQ|20260408|13:48:37|S|11.000000|29.450000||
B|ITM|20260408|13:48:37|S|100.000000|46.795000||
B|SBSW|20260408|13:48:37|S|20.000000|13.255000||
B|ZTO|20260408|13:48:37|S|15.000000|24.465000||
B|MPC|20260408|13:48:38|S|10.000000|229.580000||
B|MU|20260408|13:48:38|S|20.000000|407.050000||
B|XME|20260408|13:48:38|S|100.000000|112.790000||
B|HIMS|20260408|13:48:39|S|218.000000|19.615000||
B|HUBC|20260408|13:48:39|S|500.000000|0.144900||
B|IREN|20260408|13:48:39|S|500.000000|37.000000||
B|NU|20260408|13:48:39|S|14.000000|14.579300||
B|AVGO|20260408|13:48:40|S|10.000000|350.770000||
B|CLSK|20260408|13:48:40|S|160.000000|9.975000||
B|ESTC|20260408|13:48:40|S|1.000000|49.210000||
B|QQQ|20260408|13:48:40|S|10.000000|606.090000||
B|PCG|20260408|13:48:41|S|20.000000|18.225000||
B|DEO|20260408|13:48:42|S|20.000000|76.970000||
B|SNDK|20260408|13:48:42|S|100.000000|791.150000||
B|SPY|20260408|13:48:42|S|5.000000|675.510000||
B|STEP|20260408|13:48:42|S|100.000000|48.850000||
B|HUT|20260408|13:48:43|S|9.000000|63.311500||
B|NOW|20260408|13:48:43|S|3.000000|98.500000||
B|SNDK|20260408|13:48:43|S|1.000000|791.240000||
B|TSLA|20260408|13:48:43|S|40.000000|346.020000||
B|ABEV|20260408|13:48:44|S|2.000000|3.100000||
B|AVGX|20260408|13:48:44|S|150.000000|44.550000||
B|MSFT|20260408|13:48:44|S|2.000000|375.660000||
B|VXUS|20260408|13:48:44|S|20.000000|81.155000||
B|TXN|20260408|13:48:45|S|20.000000|207.270000||
B|INTC|20260408|13:48:46|S|50.000000|58.805000||
B|NVDA|20260408|13:48:46|S|2.000000|181.630000||
B|TNGX|20260408|13:48:46|S|60.000000|19.710000||
B|XLP|20260408|13:48:46|S|3.000000|82.365000||
B|DUOL|20260408|13:48:47|S|90.000000|92.790000||
B|MSFT|20260408|13:48:47|S|55.000000|375.670000||
B|PLTU|20260408|13:48:47|S|30.000000|42.162200||
B|VGT|20260408|13:48:47|S|1.000000|740.374000||
B|Z|20260408|13:48:47|S|13.000000|41.616500||
B|BBAI|20260408|13:48:48|S|57.000000|3.500000||
B|MSTR|20260408|13:48:48|S|80.000000|129.255000||
B|ROST|20260408|13:48:48|S|50.000000|223.463700||
B|VIG|20260408|13:48:48|S|1.000000|221.510000||
B|HUT|20260408|13:48:49|S|200.000000|63.340000||
B|MAS|20260408|13:48:49|S|7.000000|61.979200||
B|MSTY|20260408|13:48:49|S|1.000000|21.560000||
B|VIST|20260408|13:48:49|S|10.000000|65.290000||
B|ESS|20260408|13:48:50|S|2.000000|252.125000||
B|NVDA|20260408|13:48:50|S|9.000000|181.629300||
B|SEIC|20260408|13:48:50|S|6.000000|78.125000||
B|VCSH|20260408|13:48:50|S|39.000000|79.245000||
B|ASML|20260408|13:48:51|S|9.000000|1421.980000||
B|QCOM|20260408|13:48:51|S|23.000000|126.325000||
B|SLGN|20260408|13:48:51|S|10.000000|41.029700||
B|MRVL|20260408|13:48:52|S|2.000000|115.295000||
B|NOW|20260408|13:48:52|S|10.000000|98.492200||
B|REPL|20260408|13:48:52|S|250.000000|6.719300||
B|VT|20260408|13:48:52|S|3.000000|144.515000||
B|AEHR|20260408|13:48:53|S|5.000000|63.840000||
B|BXP|20260408|13:48:53|S|193.000000|52.748000||
B|COGT|20260408|13:48:53|S|20.000000|36.790000||
B|GDDY|20260408|13:48:53|S|120.000000|82.136500||
B|INTC|20260408|13:48:53|S|4.000000|58.805000||
B|MAA|20260408|13:48:53|S|80.000000|126.080000||
B|NET|20260408|13:48:53|S|5.000000|213.841000||
B|PANW|20260408|13:48:53|S|20.000000|172.430000||
B|WDAY|20260408|13:48:53|S|77.000000|121.977300||
B|XME|20260408|13:48:53|S|400.000000|112.785000||
B|ERIE|20260408|13:48:54|S|39.000000|252.550000||
B|MOS|20260408|13:48:54|S|278.000000|26.390000||
B|NOW|20260408|13:48:54|S|2.000000|98.508500||
B|TLT|20260408|13:48:54|S|100.000000|86.905000||
B|VIK|20260408|13:48:54|S|20.000000|77.795000||
B|BMNU|20260408|13:48:55|E|1038.000000|2.069900||
B|EFX|20260408|13:48:55|S|55.000000|185.680000||
B|PPG|20260408|13:48:55|S|96.000000|110.360000||
B|PSKY|20260408|13:48:55|S|29.000000|10.925000||
B|PSKY|20260408|13:48:55|S|154.000000|10.925000||
B|TSLA|20260408|13:48:55|S|300.000000|346.065000||
B|XLK|20260408|13:48:55|S|28.000000|141.849300||
B|AJG|20260408|13:48:56|S|45.000000|221.266000||
B|ARE|20260408|13:48:56|S|200.000000|45.030000||
B|CMG|20260408|13:48:56|S|299.000000|33.985000||
B|CPB|20260408|13:48:56|S|452.000000|20.705000||
B|DAN|20260408|13:48:56|S|10.000000|35.690000||
B|INTC|20260408|13:48:56|S|20.000000|58.809300||
B|IT|20260408|13:48:56|S|64.000000|150.670000||
B|RPM|20260408|13:48:56|S|20.000000|108.980000||
B|SOXL|20260408|13:48:56|S|100.000000|67.420700||
B|SPY|20260408|13:48:56|S|37.000000|675.519300||
B|ZTS|20260408|13:48:56|S|100.000000|119.475000||
B|AGNCP|20260408|13:48:57|S|800.000000|24.150000||
B|BAC|20260408|13:48:57|S|20.000000|51.855000||
B|KEYS|20260408|13:48:57|S|20.000000|320.950000||
B|META|20260408|13:48:57|S|86.000000|620.310000||
B|PLTR|20260408|13:48:57|S|10.000000|142.800000||
B|CRCL|20260408|13:48:58|S|100.000000|95.045000||
B|DELL|20260408|13:48:58|S|36.000000|186.070000||
B|ROP|20260408|13:48:58|S|2.000000|357.110000||
B|SNDK|20260408|13:48:58|S|3.000000|791.020000||
B|SNDK|20260408|13:48:58|S|8.000000|791.050000||
B|TAK|20260408|13:48:58|S|55.000000|18.685000||
B|DCI|20260408|13:48:59|S|20.000000|89.350000||
B|SNDK|20260408|13:48:59|S|2.000000|791.190000||
B|INTC|20260408|13:49:00|S|100.000000|58.820000||
B|PARR|20260408|13:49:00|S|20.000000|60.380000||
B|ZS|20260408|13:49:00|S|4.000000|139.090800||
B|ZS|20260408|13:49:00|S|5.000000|139.090800||
B|CNM|20260408|13:49:01|S|28.000000|51.800000||
B|JEM|20260408|13:49:01|S|1.000000|0.225700||
B|QS|20260408|13:49:01|S|9.000000|6.360000||
B|ACLS|20260408|13:49:02|S|10.000000|104.771000||
B|MITK|20260408|13:49:02|S|25.000000|14.420000||
B|PLTR|20260408|13:49:02|S|1.000000|142.795000||
B|ARM|20260408|13:49:03|S|3.000000|150.210000||
B|AXP|20260408|13:49:03|S|100.000000|316.374600||
B|INTC|20260408|13:49:03|S|100.000000|58.815000||
B|KWEB|20260408|13:49:03|S|85.000000|29.239300||
B|AR|20260408|13:49:04|S|20.000000|38.720000||
B|CTRA|20260408|13:49:04|S|100.000000|33.075000||
B|KC|20260408|13:49:04|S|20.000000|14.820000||
B|MSAI|20260408|13:49:04|E|1.000000|0.173100||
B|SPY|20260408|13:49:04|S|59.000000|675.589300||
B|STZ|20260408|13:49:04|S|129.000000|149.990000||
B|VRT|20260408|13:49:04|S|13.000000|280.730000||
B|VRT|20260408|13:49:04|S|40.000000|280.730000||
B|XPEV|20260408|13:49:05|S|20.000000|17.915000||
B|GERN|20260408|13:49:06|S|10.000000|1.710000||
B|ANL|20260408|13:49:07|S|10.000000|11.780000||
B|PLTR|20260408|13:49:08|S|24.000000|142.880000||
B|USAR|20260408|13:49:08|S|68.000000|16.390000||
B|CDE|20260408|13:49:09|S|20.000000|19.930000||
B|UNG|20260408|13:49:09|S|50.000000|10.990000||
B|VYM|20260408|13:49:09|S|10.000000|151.609000||
B|CEG|20260408|13:49:10|S|37.000000|283.960000||
B|CVNA|20260408|13:49:10|S|3.000000|338.390000||
B|CVNA|20260408|13:49:10|S|17.000000|338.310000||
B|MAA|20260408|13:49:10|S|81.000000|126.080000||
B|MU|20260408|13:49:10|S|50.000000|407.460000||
B|MU|20260408|13:49:10|S|100.000000|407.470000||
B|ORLA|20260408|13:49:10|S|20.000000|17.800000||
B|PODD|20260408|13:49:10|S|45.000000|204.784600||
B|SCHB|20260408|13:49:10|S|28.000000|26.105000||
B|APLD|20260408|13:49:11|S|50.000000|28.400000||
B|APP|20260408|13:49:11|S|26.000000|403.990000||
B|EXE|20260408|13:49:11|S|96.000000|99.647800||
B|GTLB|20260408|13:49:11|S|20.000000|21.650000||
B|MMYT|20260408|13:49:11|S|1.000000|42.650000||
B|AXON|20260408|13:49:12|S|12.000000|389.840000||
B|BKNG|20260408|13:49:12|S|60.000000|181.828000||
B|DLTR|20260408|13:49:12|S|89.000000|106.830000||
B|LULU|20260408|13:49:12|S|64.000000|159.620000||
B|SUNB|20260408|13:49:12|S|18.000000|67.010000||
B|TTWO|20260408|13:49:12|S|50.000000|202.290000||
B|TYL|20260408|13:49:12|S|14.000000|329.605000||
B|ARES|20260408|13:49:13|S|96.000000|103.065000||
B|ECL|20260408|13:49:13|S|38.000000|271.670000||
B|PSKY|20260408|13:49:13|S|75.000000|10.930000||
B|MAR|20260408|13:49:14|S|3.000000|350.289800||
B|MIGI|20260408|13:49:14|S|531.000000|4.160000||
B|DEFT|20260408|13:49:15|S|200.000000|0.781500||
B|EQNR|20260408|13:49:15|S|20.000000|38.825000||
B|NVDA|20260408|13:49:15|S|46.000000|181.625000||
B|SNOW|20260408|13:49:15|S|3.000000|151.562000||
B|DXCM|20260408|13:49:16|S|200.000000|65.608300||
B|HNGE|20260408|13:49:16|S|20.000000|38.715000||
B|SPYM|20260408|13:49:16|S|139.000000|79.510000||
B|BGR|20260408|13:49:17|S|5.000000|16.135000||
B|CCO|20260408|13:49:17|S|20.000000|2.380000||
B|CRWV|20260408|13:49:17|S|108.000000|89.630000||
B|DVY|20260408|13:49:17|S|32.000000|152.399600||
B|TAK|20260408|13:49:17|S|100.000000|18.685000||
B|MIGI|20260408|13:49:18|S|199.000000|4.230000||
B|NU|20260408|13:49:18|S|3.000000|14.579300||
B|SPIR|20260408|13:49:18|S|100.000000|19.930000||
B|SPIR|20260408|13:49:18|S|305.000000|19.950000||
B|SPY|20260408|13:49:18|S|2.000000|675.565000||
B|OKLO|20260408|13:49:19|S|50.000000|49.560000||
B|SPAI|20260408|13:49:19|S|300.000000|3.940000||
B|TSLL|20260408|13:49:19|S|1000.000000|10.459300||
B|FIG|20260408|13:49:20|S|156.000000|20.855000||
B|OXY|20260408|13:49:20|S|100.000000|59.115000||
B|PLTR|20260408|13:49:20|S|81.000000|142.830000||
B|SCHG|20260408|13:49:20|S|1.000000|30.405000||
B|TENB|20260408|13:49:20|S|10.000000|17.900000||
B|AMD|20260408|13:49:21|S|111.000000|232.390000||
B|AMD|20260408|13:49:21|S|189.000000|232.380000||
B|FTGC|20260408|13:49:21|S|1.000000|28.105000||
B|MSFT|20260408|13:49:21|S|10.000000|375.580000||
B|TZA|20260408|13:49:21|E|300.000000|6.020000||
B|ZS|20260408|13:49:21|S|40.000000|139.088900||
B|LITE|20260408|13:49:22|S|60.000000|897.700000||
B|MU|20260408|13:49:22|S|5.000000|407.420000||
B|Z|20260408|13:49:22|S|3.000000|41.573300||
B|Z|20260408|13:49:22|S|10.000000|41.613600||
B|UEC|20260408|13:49:23|S|25.000000|13.775000||
B|TYL|20260408|13:49:24|S|3.000000|329.730000||
B|BJ|20260408|13:49:25|S|33.000000|95.035000||
B|GHY|20260408|13:49:25|S|100.000000|11.810000||
B|WM|20260408|13:49:25|S|24.000000|229.420000||
B|META|20260408|13:49:26|S|100.000000|620.360000||
B|PCG|20260408|13:49:26|S|100.000000|18.220000||
B|SNDK|20260408|13:49:26|S|1.000000|790.749000||
B|SPY|20260408|13:49:26|S|3.000000|675.520000||
B|AVUV|20260408|13:49:27|S|2.000000|114.640000||
B|CIEN|20260408|13:49:27|S|1.000000|495.700000||
B|HUT|20260408|13:49:27|S|15.000000|63.430000||
B|MSTR|20260408|13:49:27|S|80.000000|129.580000||
B|PLTR|20260408|13:49:27|S|15.000000|142.940000||
B|BIDU|20260408|13:49:28|S|1.000000|115.620000||
B|GE|20260408|13:49:28|S|2.000000|309.600000||
B|LITE|20260408|13:49:28|S|30.000000|898.411000||
B|PAGP|20260408|13:49:28|S|100.000000|23.275000||
B|PLTR|20260408|13:49:28|S|10.000000|142.998800||
B|TSLL|20260408|13:49:28|S|100.000000|10.475000||
B|TSLL|20260408|13:49:28|S|400.000000|10.480000||
B|UVIX|20260408|13:49:28|S|100.000000|6.965000||
B|XES|20260408|13:49:28|S|45.000000|117.560000||
B|ZS|20260408|13:49:28|S|4.000000|139.082200||
B|CVE|20260408|13:49:29|S|20.000000|25.685000||
B|POWR|20260408|13:49:29|S|565.000000|26.658900||
B|NU|20260408|13:49:30|S|1.000000|14.579300||
B|SOLS|20260408|13:49:30|S|400.000000|83.215000||
B|SOXL|20260408|13:49:30|S|80.000000|67.435000||
B|CRCL|20260408|13:49:31|S|19.000000|95.130000||
B|MU|20260408|13:49:31|S|5.000000|407.440000||
B|SEE|20260408|13:49:31|S|100.000000|42.145000||
B|TSLA|20260408|13:49:31|S|5.000000|346.370900||
B|TSLA|20260408|13:49:31|S|20.000000|346.370000||
B|PLTR|20260408|13:49:32|S|10.000000|142.935000||
B|LUNR|20260408|13:49:33|S|93.000000|23.635000||
B|MIGI|20260408|13:49:33|S|699.000000|4.270000||
B|MINO|20260408|13:49:33|S|11.000000|45.375000||
B|NVDA|20260408|13:49:33|S|30.000000|181.627500||
B|TEAM|20260408|13:49:33|S|10.000000|64.425000||
B|AMD|20260408|13:49:34|S|5.000000|232.400000||
B|AXTI|20260408|13:49:34|S|200.000000|54.997800||
B|CL|20260408|13:49:34|S|20.000000|85.270000||
B|CRCL|20260408|13:49:34|S|20.000000|95.090000||
B|FGI|20260408|13:49:34|S|1.000000|3.810000||
B|IBM|20260408|13:49:35|S|20.000000|242.360000||
B|QCOM|20260408|13:49:35|S|23.000000|126.320000||
B|QCOM|20260408|13:49:35|S|100.000000|126.320000||
B|CAT|20260408|13:49:36|S|80.000000|769.390000||
B|CAT|20260408|13:49:36|S|200.000000|769.560000||
B|PTRN|20260408|13:49:36|S|721.000000|12.770000||
B|FG|20260408|13:49:37|S|52.000000|25.020000||
B|JOYY|20260408|13:49:37|S|5.000000|61.140000||
B|TZA|20260408|13:49:37|S|1000.000000|6.029300||
B|E|20260408|13:49:38|S|200.000000|55.070000||
B|JBS|20260408|13:49:38|S|40.000000|18.075000||
B|META|20260408|13:49:38|S|2.000000|620.219600||
B|PLTR|20260408|13:49:38|S|10.000000|142.919000||
B|SNDK|20260408|13:49:38|S|11.000000|791.740000||
B|CDT|20260408|13:49:39|S|100.000000|5.050000||
B|ETHD|20260408|13:49:39|S|100.000000|54.220000||
B|ETHD|20260408|13:49:39|S|500.000000|54.270000||
B|HNGE|20260408|13:49:39|S|20.000000|38.730000||
B|TAK|20260408|13:49:39|S|100.000000|18.685000||
B|TBN|20260408|13:49:39|S|100.000000|36.200000||
B|AAOI|20260408|13:49:40|S|4.000000|132.940000||
B|DVN|20260408|13:49:40|S|62.000000|47.345000||
B|NU|20260408|13:49:40|S|1100.000000|14.577400||
B|UNH|20260408|13:49:40|S|3.000000|307.720000||
B|USO|20260408|13:49:40|S|100.000000|122.719100||
B|UUUU|20260408|13:49:40|S|21.000000|18.179300||
B|WDAY|20260408|13:49:40|S|150.000000|122.430000||
B|CRM|20260408|13:49:41|S|10.000000|180.110000||
B|GTLB|20260408|13:49:41|S|12.000000|21.660000||
B|INTC|20260408|13:49:41|S|500.000000|58.820000||
B|IOVA|20260408|13:49:41|S|45.000000|3.300000||
B|NOW|20260408|13:49:41|S|1.000000|98.570000||
B|PDD|20260408|13:49:41|S|6.000000|103.449900||
B|FLNC|20260408|13:49:42|S|300.000000|13.110000||
B|INTC|20260408|13:49:42|S|1.000000|58.845000||
B|MSTR|20260408|13:49:42|S|3.000000|129.570000||
B|TSLL|20260408|13:49:42|S|5.000000|10.467500||
B|CCL|20260408|13:49:43|S|250.000000|28.069300||
B|KNRX|20260408|13:49:43|S|40.000000|1.720000||
B|MGM|20260408|13:49:43|S|20.000000|37.715000||
B|MSFT|20260408|13:49:43|S|42.000000|375.620000||
B|NU|20260408|13:49:43|S|1.000000|14.579300||
B|NVDA|20260408|13:49:43|S|100.000000|181.649300||
B|SBSW|20260408|13:49:43|S|20.000000|13.255000||
B|QQQ|20260408|13:49:44|S|27.000000|606.131000||
B|SOXL|20260408|13:49:44|S|16.000000|67.455000||
B|SPY|20260408|13:49:44|S|2.000000|675.505000||
B|UNG|20260408|13:49:44|S|66.000000|10.990000||
B|AGQ|20260408|13:49:45|S|2.000000|118.353800||
B|NFLX|20260408|13:49:45|S|1.000000|98.959300||
B|RKLB|20260408|13:49:45|S|6.000000|69.415000||
B|SNDK|20260408|13:49:46|S|5.000000|792.380000||
B|VOO|20260408|13:49:46|S|6.000000|620.920000||
B|AVGO|20260408|13:49:47|S|2.000000|350.880000||
B|JETS|20260408|13:49:47|S|100.000000|26.405000||
B|NBIS|20260408|13:49:47|S|100.000000|125.480000||
B|NU|20260408|13:49:47|S|142.000000|14.579300||
B|SNDK|20260408|13:49:47|S|2.000000|792.380000||
B|MSFT|20260408|13:49:48|S|40.000000|375.540000||
B|SLG|20260408|13:49:48|S|10.000000|38.665000||
B|CIEN|20260408|13:49:49|S|2.000000|495.800000||
B|CLSZ|20260408|13:49:49|S|1.000000|15.890000||
B|IPST|20260408|13:49:49|S|700.000000|0.459800||
B|NU|20260408|13:49:49|S|5.000000|14.579300||
B|NU|20260408|13:49:49|S|14.000000|14.579300||
B|FSP|20260408|13:49:50|S|1200.000000|0.676000||
B|OKLO|20260408|13:49:50|S|2.000000|49.570000||
B|TTMI|20260408|13:49:50|S|12.000000|105.650000||
B|ARM|20260408|13:49:51|S|3.000000|150.300000||
B|NU|20260408|13:49:51|S|199.000000|14.579300||
B|UVIX|20260408|13:49:51|S|56.000000|6.965000||
B|MSFT|20260408|13:49:52|S|20.000000|375.530000||
B|NBIS|20260408|13:49:52|S|50.000000|125.546300||
B|PLTR|20260408|13:49:52|S|178.000000|142.965000||
B|TSLZ|20260408|13:49:52|S|1400.000000|18.090000||
B|UBER|20260408|13:49:52|S|30.000000|72.989100||
B|EOG|20260408|13:49:53|S|20.000000|137.670000||
B|LITE|20260408|13:49:53|S|100.000000|898.260000||
B|LITE|20260408|13:49:53|S|100.000000|898.330000||
B|MRP|20260408|13:49:53|S|10.000000|28.719100||
B|MVLL|20260408|13:49:53|S|99.000000|34.694100||
B|MU|20260408|13:49:54|S|100.000000|407.510000||
B|NOW|20260408|13:49:54|S|45.000000|98.465000||
B|SPYM|20260408|13:49:54|S|10.000000|79.495000||
B|MELI|20260408|13:49:55|S|4.000000|1786.390000||
B|MELI|20260408|13:49:55|S|5.000000|1786.360000||
B|MLPA|20260408|13:49:55|S|7.000000|53.385000||
B|MRVL|20260408|13:49:55|S|12.000000|115.350000||
B|MSFT|20260408|13:49:55|S|1.000000|375.390000||
B|SNDK|20260408|13:49:55|S|25.000000|792.041000||
B|SOLS|20260408|13:49:55|S|101.000000|83.160000||
B|SOLS|20260408|13:49:55|S|288.000000|83.180000||
B|T|20260408|13:49:55|S|49.000000|27.210000||
B|Z|20260408|13:49:55|S|100.000000|41.540000||
B|AAPL|20260408|13:49:56|S|200.000000|257.845000||
B|LEVI|20260408|13:49:56|S|90.000000|22.010900||
B|META|20260408|13:49:56|S|15.000000|619.730000||
B|NKE|20260408|13:49:56|S|2.000000|43.005000||
B|SPIR|20260408|13:49:56|S|200.000000|19.960000||
B|SPY|20260408|13:49:56|S|80.000000|675.400000||
B|CIFR|20260408|13:49:57|S|25.000000|15.425000||
B|MSFT|20260408|13:49:57|S|10.000000|375.370000||
B|LRHC|20260408|13:49:58|S|80.000000|0.569000||
B|UNG|20260408|13:49:58|S|1750.000000|10.990000||
B|IGV|20260408|13:49:59|S|100.000000|80.425000||
B|MRVL|20260408|13:49:59|S|10.000000|115.365000||
B|OLLI|20260408|13:49:59|S|27.000000|98.170000||
B|SLNO|20260408|13:49:59|S|20.000000|52.489300||
B|SLV|20260408|13:49:59|S|36.000000|68.075000||
B|XOM|20260408|13:49:59|S|100.000000|154.230000||
B|ASTS|20260408|13:50:00|S|50.000000|96.210000||
B|MRVL|20260408|13:50:00|S|5.000000|115.370000||
B|NU|20260408|13:50:00|S|55.000000|14.579300||
B|OESX|20260408|13:50:00|S|100.000000|9.790000||
B|SE|20260408|13:50:00|S|84.000000|86.530000||
B|F|20260408|13:50:01|S|400.000000|12.190000||
B|SHYG|20260408|13:50:01|S|10.000000|42.475000||
B|VCSH|20260408|13:50:01|S|134.000000|79.245000||
B|ZTS|20260408|13:50:01|S|100.000000|119.484500||
B|AVGO|20260408|13:50:02|S|74.000000|351.020000||
B|SOXS|20260408|13:50:02|S|850.000000|27.015000||
B|USD|20260408|13:50:02|S|100.000000|56.930000||
B|AXTI|20260408|13:50:03|S|250.000000|55.090000||
B|INTC|20260408|13:50:03|S|25.000000|58.815000||
B|MPWR|20260408|13:50:03|S|1.000000|1314.181000||
B|NNNN|20260408|13:50:03|S|1.000000|27.900000||
B|OXSQ|20260408|13:50:03|S|100.000000|1.835000||
B|RDDT|20260408|13:50:03|S|5.000000|146.875000||
B|SHOP|20260408|13:50:03|S|100.000000|122.310000||
B|ZS|20260408|13:50:03|S|160.000000|139.056100||
B|FTEC|20260408|13:50:04|S|43.000000|220.819300||
B|MU|20260408|13:50:04|S|50.000000|407.600000||
B|NVDA|20260408|13:50:04|S|20.000000|181.655000||
B|DUOL|20260408|13:50:05|S|2.000000|92.997100||
B|INO|20260408|13:50:05|S|700.000000|1.125000||
B|INTC|20260408|13:50:05|S|100.000000|58.805000||
B|MSFT|20260408|13:50:05|S|6.000000|375.360000||
B|ZM|20260408|13:50:05|S|4.000000|83.905000||
B|ZM|20260408|13:50:05|S|11.000000|83.905000||
B|ZM|20260408|13:50:05|S|26.000000|83.905000||
B|ZM|20260408|13:50:05|S|85.000000|83.905000||
B|ZM|20260408|13:50:05|S|100.000000|83.905000||
B|ZM|20260408|13:50:05|S|100.000000|83.905000||
B|META|20260408|13:50:06|S|60.000000|619.420000||
B|MU|20260408|13:50:06|S|4.000000|407.590000||
B|TSLA|20260408|13:50:06|S|100.000000|346.300000||
B|BAC|20260408|13:50:07|S|20.000000|51.865000||
B|NU|20260408|13:50:07|S|97.000000|14.589300||
B|VIST|20260408|13:50:07|E|100.000000|65.230000||
B|ARM|20260408|13:50:08|S|175.000000|150.140000||
B|ESLT|20260408|13:50:08|S|25.000000|926.930000||
B|SOXS|20260408|13:50:08|S|100.000000|27.030000||
B|UUUU|20260408|13:50:08|S|3.000000|18.229300||
B|ASML|20260408|13:50:09|S|3.000000|1421.729000||
B|NFLX|20260408|13:50:09|S|50.000000|98.941800||
B|PLTR|20260408|13:50:09|S|36.000000|142.980000||
B|PG|20260408|13:50:10|S|20.000000|144.705000||
B|TSLL|20260408|13:50:10|S|500.000000|10.469300||
B|Z|20260408|13:50:10|S|3.000000|41.539000||
B|Z|20260408|13:50:10|S|6.000000|41.588200||
B|AMG|20260408|13:50:11|S|1.000000|286.865000||
B|ATO|20260408|13:50:11|S|29.000000|189.160000||
B|INO|20260408|13:50:11|S|100.000000|1.125000||
B|GOOGL|20260408|13:50:12|S|70.000000|318.090000||
B|MUU|20260408|13:50:13|S|2.000000|172.465000||
B|NVDA|20260408|13:50:13|S|11.000000|181.650000||
B|UVXY|20260408|13:50:13|S|50.000000|44.560000||
B|COHR|20260408|13:50:14|S|166.000000|282.740000||
B|EWY|20260408|13:50:14|S|119.000000|139.318900||
B|GOOGL|20260408|13:50:14|S|2.000000|318.100000||
B|HQY|20260408|13:50:14|S|8.000000|81.755000||
B|AEHR|20260408|13:50:15|S|50.000000|63.890000||
B|BFH|20260408|13:50:15|S|40.000000|78.360000||
B|GLD|20260408|13:50:15|S|1.000000|435.250000||
B|META|20260408|13:50:15|S|32.000000|619.330000||
B|META|20260408|13:50:15|S|100.000000|619.335100||
B|NKE|20260408|13:50:15|S|1.000000|42.985000||
B|NVDA|20260408|13:50:15|S|100.000000|181.650000||
B|TSLL|20260408|13:50:15|S|380.000000|10.469300||
B|ARIS|20260408|13:50:16|S|1.000000|20.890000||
B|IAU|20260408|13:50:16|S|100.000000|89.185000||
B|LITE|20260408|13:50:16|S|50.000000|898.420000||
B|LYG|20260408|13:50:16|S|9.000000|5.540700||
B|MSTY|20260408|13:50:16|S|1.000000|21.570000||
B|UDOW|20260408|13:50:16|S|101.000000|54.995000||
B|WDC|20260408|13:50:16|S|20.000000|342.368200||
B|PATH|20260408|13:50:17|S|50.000000|10.630000||
B|RRX|20260408|13:50:17|S|20.000000|205.250000||
B|CGMM|20260408|13:50:19|S|254.000000|30.749700||
B|FLY|20260408|13:50:19|S|58.000000|37.970000||
B|NKTR|20260408|13:50:19|S|20.000000|75.090000||
B|PSX|20260408|13:50:19|S|20.000000|166.626500||
B|SOXS|20260408|13:50:19|S|100.000000|27.020000||
B|TEM|20260408|13:50:19|S|35.000000|47.790000||
B|TEM|20260408|13:50:19|S|165.000000|47.780000||
B|TEM|20260408|13:50:19|S|1500.000000|47.790000||
B|AMZN|20260408|13:50:20|S|1.000000|221.930000||
B|LWLG|20260408|13:50:20|S|20.000000|8.380900||
B|MBX|20260408|13:50:20|S|90.000000|32.320000||
B|XLI|20260408|13:50:20|S|1.000000|170.400000||
B|INHD|20260408|13:50:21|S|700.000000|0.317700||
B|KNSA|20260408|13:50:21|S|20.000000|47.350000||
B|MU|20260408|13:50:21|S|3.000000|407.650000||
B|NU|20260408|13:50:21|S|75.000000|14.589300||
B|PLTR|20260408|13:50:21|S|25.000000|142.980000||
B|SNDK|20260408|13:50:21|S|11.000000|791.820000||
B|SNDK|20260408|13:50:21|S|25.000000|791.789000||
B|VIST|20260408|13:50:21|S|10.000000|65.330000||
B|JAAA|20260408|13:50:22|S|8.000000|50.465000||
B|MSFT|20260408|13:50:22|S|80.000000|375.320000||
B|TENB|20260408|13:50:22|S|100.000000|17.865000||
B|UVXY|20260408|13:50:22|S|100.000000|44.560000||
B|PCG|20260408|13:50:23|S|100.000000|18.225000||
B|PLTR|20260408|13:50:23|S|4.000000|142.907500||
B|STM|20260408|13:50:24|S|200.000000|37.965000||
B|STM|20260408|13:50:24|S|600.000000|37.960000||
B|TSLA|20260408|13:50:24|S|10.000000|346.260000||
B|AVGO|20260408|13:50:25|S|10.000000|351.176700||
B|CRMG|20260408|13:50:25|S|35.000000|5.830000||
B|CRMG|20260408|13:50:25|S|100.000000|5.830000||
B|GLD|20260408|13:50:25|S|1.000000|435.270000||
B|NOK|20260408|13:50:25|S|20.000000|9.440000||
B|NOW|20260408|13:50:25|S|5.000000|98.419100||
B|PLTR|20260408|13:50:25|S|7.000000|142.940000||
B|SLNO|20260408|13:50:25|S|20.000000|52.489300||
B|USO|20260408|13:50:26|S|2.000000|122.658300||
B|APA|20260408|13:50:27|S|7.000000|38.479000||
B|INDA|20260408|13:50:27|S|2400.000000|49.213700||
B|QURE|20260408|13:50:27|S|50.000000|16.317100||
B|RGTI|20260408|13:50:27|S|20.000000|14.610000||
B|AEHR|20260408|13:50:28|S|83.000000|63.935400||
B|POWL|20260408|13:50:28|S|3.000000|218.240000||
B|ZTO|20260408|13:50:28|S|60.000000|24.465000||
B|ZTO|20260408|13:50:28|S|100.000000|24.465000||
B|ZTO|20260408|13:50:28|S|151.000000|24.465000||
B|EWY|20260408|13:50:29|S|100.000000|139.400000||
B|BJ|20260408|13:50:30|S|18.000000|94.940000||
B|QQQ|20260408|13:50:30|S|1.000000|606.130000||
B|NVDA|20260408|13:50:31|S|100.000000|181.739000||
B|SOXX|20260408|13:50:31|S|17.000000|370.269300||
B|UPB|20260408|13:50:31|S|100.000000|9.770000||
B|AGQ|20260408|13:50:32|S|100.000000|118.600000||
B|IJH|20260408|13:50:32|S|363.000000|70.630000||
B|NVDA|20260408|13:50:32|S|236.000000|181.730000||
B|VWO|20260408|13:50:32|S|90.000000|56.505000||
B|AXTI|20260408|13:50:34|S|250.000000|55.290000||
B|F|20260408|13:50:34|S|200.000000|12.190000||
B|NU|20260408|13:50:34|S|7.000000|14.599300||
B|ZS|20260408|13:50:34|S|8.000000|138.969500||
B|MU|20260408|13:50:35|S|6.000000|407.800000||
B|MU|20260408|13:50:35|S|25.000000|407.790000||
B|NU|20260408|13:50:35|S|1.000000|14.599300||
B|NU|20260408|13:50:35|S|464.000000|14.599300||
B|NVDA|20260408|13:50:35|S|30.000000|181.725000||
B|RIOT|20260408|13:50:35|S|2000.000000|16.265000||
B|SOXL|20260408|13:50:35|S|100.000000|67.545000||
B|AAOI|20260408|13:50:36|S|190.000000|133.395000||
B|ATI|20260408|13:50:36|S|74.000000|156.240000||
B|ATI|20260408|13:50:36|S|100.000000|156.220000||
B|ES|20260408|13:50:36|S|80.000000|70.320000||
B|PCG|20260408|13:50:36|S|100.000000|18.225000||
B|PLTR|20260408|13:50:36|S|100.000000|142.930000||
B|SGOV|20260408|13:50:36|S|3.000000|100.458100||
B|TMUS|20260408|13:50:36|S|50.000000|197.483400||
B|TSLL|20260408|13:50:36|S|100.000000|10.475000||
B|WTI|20260408|13:50:36|S|100.000000|2.825000||
B|GLW|20260408|13:50:37|S|20.000000|163.655800||
B|UNH|20260408|13:50:37|S|54.000000|307.690000||
B|XOM|20260408|13:50:37|S|7.000000|154.190000||
B|BRK/B|20260408|13:50:38|S|11.000000|479.885000||
B|BRK/B|20260408|13:50:38|S|59.000000|479.885000||
B|CRC|20260408|13:50:38|S|1.000000|64.980000||
B|FORM|20260408|13:50:38|S|100.000000|117.650000||
B|CVX|20260408|13:50:39|S|1.000000|190.608500||
B|STRC|20260408|13:50:39|S|72.000000|100.005000||
B|AXP|20260408|13:50:40|S|10.000000|316.497600||
B|TSLA|20260408|13:50:40|S|40.000000|346.280000||
B|TSLA|20260408|13:50:40|S|40.000000|346.290000||
B|TSLA|20260408|13:50:40|S|40.000000|346.300000||
B|TSLA|20260408|13:50:40|S|85.000000|346.320000||
B|TSLA|20260408|13:50:40|S|120.000000|346.280000||
B|TSLA|20260408|13:50:40|S|120.000000|346.290000||
B|TSLA|20260408|13:50:40|S|120.000000|346.290000||
B|TSLA|20260408|13:50:40|S|440.000000|346.310000||
B|ZTO|20260408|13:50:40|S|19.000000|24.480000||
B|ZTO|20260408|13:50:40|S|85.000000|24.480000||
B|ZTO|20260408|13:50:40|S|95.000000|24.475000||
B|FISV|20260408|13:50:41|S|1.000000|57.030000||
B|NVO|20260408|13:50:41|S|1.000000|37.675000||
B|TEM|20260408|13:50:41|S|600.000000|47.815000||
B|AVGO|20260408|13:50:42|S|25.000000|351.000000||
B|AXTI|20260408|13:50:42|S|50.000000|55.280000||
B|DGII|20260408|13:50:42|S|40.000000|54.350000||
B|LITX|20260408|13:50:42|S|74.000000|46.560000||
B|META|20260408|13:50:42|S|108.000000|618.930000||
B|SOFI|20260408|13:50:42|S|15.000000|16.537500||
B|BRK/B|20260408|13:50:43|S|50.000000|479.910000||
B|MSTR|20260408|13:50:43|S|1.000000|129.350000||
B|IBIT|20260408|13:50:44|S|25.000000|40.755000||
B|LEVI|20260408|13:50:44|S|100.000000|22.010000||
B|MU|20260408|13:50:44|S|1.000000|407.540000||
B|MU|20260408|13:50:44|S|107.000000|407.520000||
B|SNDK|20260408|13:50:44|S|10.000000|791.720000||
B|TENB|20260408|13:50:44|S|100.000000|17.870000||
B|COHR|20260408|13:50:45|S|70.000000|282.940000||
B|DRAM|20260408|13:50:45|S|350.000000|32.520000||
B|GLW|20260408|13:50:45|S|189.000000|163.640000||
B|LITE|20260408|13:50:45|S|10.000000|899.030000||
B|PCG|20260408|13:50:45|S|3.000000|18.225000||
B|VIST|20260408|13:50:45|S|209.000000|65.320000||
B|SOXL|20260408|13:50:47|S|100.000000|67.480700||
B|SPY|20260408|13:50:47|S|1.000000|675.549300||
B|TSLA|20260408|13:50:47|S|30.000000|346.470000||
B|EWJ|20260408|13:50:48|S|100.000000|89.430000||
B|FLY|20260408|13:50:48|S|52.000000|38.150000||
B|MU|20260408|13:50:48|S|70.000000|407.370000||
B|AMG|20260408|13:50:49|S|20.000000|286.430000||
B|AXTI|20260408|13:50:49|S|50.000000|55.290000||
B|BE|20260408|13:50:49|S|100.000000|147.720000||
B|LNG|20260408|13:50:49|S|40.000000|273.890000||
B|MU|20260408|13:50:49|S|50.000000|407.437400||
B|VSTM|20260408|13:50:49|S|11.000000|5.480000||
B|AMD|20260408|13:50:50|S|1.000000|232.591200||
B|AXTI|20260408|13:50:50|S|1000.000000|55.290000||
B|META|20260408|13:50:50|S|10.000000|618.996500||
B|NFLX|20260408|13:50:50|S|50.000000|98.977400||
B|SOXS|20260408|13:50:50|S|1800.000000|27.020000||
B|AXTI|20260408|13:50:51|S|50.000000|55.340000||
B|CVNA|20260408|13:50:51|S|40.000000|338.340000||
B|MU|20260408|13:50:51|S|2.000000|407.400000||
B|NOW|20260408|13:50:51|S|40.000000|98.519100||
B|TSLA|20260408|13:50:51|S|8.000000|346.390000||
B|KRC|20260408|13:50:52|S|300.000000|28.595000||
B|UUUU|20260408|13:50:53|S|50.000000|18.225000||
B|AVGO|20260408|13:50:54|S|100.000000|350.870000||
B|BSX|20260408|13:50:54|S|622.000000|62.190000||
B|DAC|20260408|13:50:54|S|1.000000|116.851000||
B|NVDA|20260408|13:50:54|S|500.000000|181.655000||
B|SEDG|20260408|13:50:54|S|50.000000|43.710000||
B|SNXX|20260408|13:50:54|S|100.000000|55.460000||
B|SNXX|20260408|13:50:54|S|400.000000|55.460000||
B|VYM|20260408|13:50:54|S|3.000000|151.590000||
B|COF|20260408|13:50:55|S|15.000000|191.927500||
B|HOOD|20260408|13:50:55|S|800.000000|73.140000||
B|INTC|20260408|13:50:55|S|100.000000|58.875000||
B|VIG|20260408|13:50:55|S|2.000000|221.505000||
B|AAPL|20260408|13:50:56|S|10.000000|257.860000||
B|BTU|20260408|13:50:56|S|20.000000|29.779100||
B|MET|20260408|13:50:56|S|20.000000|74.200000||
B|MSFT|20260408|13:50:56|S|1.000000|375.370000||
B|PLTR|20260408|13:50:56|S|1.000000|142.930000||
B|DRAM|20260408|13:50:58|S|100.000000|32.510000||
B|INTC|20260408|13:50:58|S|300.000000|58.889100||
B|AVGO|20260408|13:50:59|S|15.000000|350.970000||
B|COPJ|20260408|13:50:59|S|5.000000|41.450000||
B|MU|20260408|13:50:59|S|2.000000|407.355000||
B|SGOV|20260408|13:50:59|S|30.000000|100.459100||
B|VTI|20260408|13:50:59|S|1.000000|333.610000||
B|SATA|20260408|13:51:00|S|500.000000|97.890000||
B|TENB|20260408|13:51:00|S|100.000000|17.875000||
B|Z|20260408|13:51:00|S|13.000000|41.606000||
B|ZTO|20260408|13:51:00|S|15.000000|24.480000||
B|APP|20260408|13:51:01|S|3.000000|403.510000||
B|APP|20260408|13:51:01|S|9.000000|403.509000||
B|CVX|20260408|13:51:01|S|0.500000|190.520000||
B|ETHT|20260408|13:51:01|S|300.000000|16.855000||
B|ETHT|20260408|13:51:01|S|993.000000|16.855000||
B|SHOP|20260408|13:51:01|S|10.000000|122.250000||
B|ATI|20260408|13:51:02|S|12.000000|156.320000||
B|ATI|20260408|13:51:02|S|200.000000|156.320000||
B|MSTR|20260408|13:51:02|S|40.000000|129.305000||
B|NBIS|20260408|13:51:02|S|30.000000|125.430000||
B|FHN|20260408|13:51:03|S|20.000000|24.065000||
B|GNLX|20260408|13:51:03|S|100.000000|2.670000||
B|MRVL|20260408|13:51:03|S|77.000000|115.460000||
B|MSTY|20260408|13:51:03|S|1.000000|21.560000||
B|SPYD|20260408|13:51:03|S|1.000000|45.755000||
B|ESS|20260408|13:51:04|S|39.000000|252.190000||
B|GLWG|20260408|13:51:04|S|200.000000|22.735000||
B|LITE|20260408|13:51:04|S|50.000000|899.290000||
B|TEM|20260408|13:51:04|S|234.000000|47.810000||
B|SPIR|20260408|13:51:05|S|200.000000|19.970000||
B|VIK|20260408|13:51:05|S|2.000000|77.772500||
B|MITK|20260408|13:51:06|S|400.000000|14.440000||
B|NOW|20260408|13:51:06|S|7.000000|98.520000||
B|PONY|20260408|13:51:06|S|100.000000|9.810000||
B|QQQI|20260408|13:51:06|S|122.000000|51.625000||
B|MU|20260408|13:51:07|S|11.000000|407.290000||
B|ZS|20260408|13:51:07|S|4.000000|139.039600||
B|BTBT|20260408|13:51:08|S|20.000000|1.350000||
B|DOC|20260408|13:51:08|S|300.000000|16.789200||
B|DOC|20260408|13:51:08|S|300.000000|16.790000||
B|KRE|20260408|13:51:08|S|68.000000|68.745000||
B|VTI|20260408|13:51:08|S|1.000000|333.610000||
B|LITE|20260408|13:51:09|S|1.000000|900.560000||
B|LITE|20260408|13:51:09|S|15.000000|900.510000||
B|LITE|20260408|13:51:09|S|30.000000|900.490000||
B|NRXS|20260408|13:51:09|S|100.000000|7.220000||
B|VTI|20260408|13:51:09|S|1.000000|333.615000||
B|VXUS|20260408|13:51:09|S|1.000000|81.169300||
B|SHV|20260408|13:51:10|S|11.000000|110.160000||
B|SHYG|20260408|13:51:10|S|96.000000|42.475000||
B|USMV|20260408|13:51:10|S|21.000000|93.909300||
B|VCIT|20260408|13:51:10|S|38.000000|83.055000||
B|CRCL|20260408|13:51:11|S|30.000000|94.898300||
B|AMD|20260408|13:51:12|S|19.000000|232.620000||
B|SPBO|20260408|13:51:12|S|70.000000|29.125000||
B|TSLL|20260408|13:51:12|S|9.000000|10.467500||
B|VBK|20260408|13:51:12|S|23.000000|318.580000||
B|VGT|20260408|13:51:12|S|18.000000|740.533700||
B|VGT|20260408|13:51:12|S|22.000000|740.540000||
B|CCO|20260408|13:51:13|S|20.000000|2.380000||
B|GO|20260408|13:51:13|S|20.000000|7.075000||
B|INTC|20260408|13:51:13|S|100.000000|58.865000||
B|JEPI|20260408|13:51:13|S|1.000000|57.515000||
B|VTI|20260408|13:51:13|S|10.000000|333.610000||
B|INTC|20260408|13:51:14|S|100.000000|58.865000||
B|CRBU|20260408|13:51:16|S|252.000000|1.985000||
B|VIST|20260408|13:51:16|S|23.000000|65.250000||
B|VTI|20260408|13:51:16|S|1.000000|333.620000||
B|VTI|20260408|13:51:17|S|1.000000|333.615000||
B|ZTO|20260408|13:51:17|S|12.000000|24.480000||
B|AMD|20260408|13:51:18|S|30.000000|232.670000||
B|LEVI|20260408|13:51:18|S|90.000000|22.045000||
B|BTU|20260408|13:51:19|S|20.000000|29.788800||
B|CHH|20260408|13:51:19|S|7.000000|109.000000||
B|GOOGL|20260408|13:51:20|S|17.000000|318.220000||
B|MSFT|20260408|13:51:20|S|40.000000|375.430000||
B|SPIR|20260408|13:51:20|S|400.000000|19.970000||
B|APP|20260408|13:51:21|S|6.000000|402.070000||
B|APP|20260408|13:51:21|S|11.000000|402.019000||
B|SPY|20260408|13:51:21|S|1.000000|675.559000||
B|INTC|20260408|13:51:22|S|50.000000|58.865000||
B|LITE|20260408|13:51:22|S|20.000000|899.700000||
B|MSFT|20260408|13:51:22|S|80.000000|375.480000||
B|MSFT|20260408|13:51:22|S|123.000000|375.460000||
B|MSFT|20260408|13:51:22|S|230.000000|375.470000||
B|RIG|20260408|13:51:22|S|25.000000|6.620000||
B|AMD|20260408|13:51:23|S|320.000000|232.770000||
B|BBGI|20260408|13:51:23|S|1000.000000|5.350000||
B|PTRN|20260408|13:51:23|S|350.000000|12.750000||
B|AXTI|20260408|13:51:24|S|100.000000|55.160000||
B|BKNG|20260408|13:51:25|S|70.000000|181.720000||
B|VTI|20260408|13:51:25|S|1.000000|333.625000||
B|AVGO|20260408|13:51:26|S|10.000000|351.280000||
B|FIGR|20260408|13:51:26|S|100.000000|33.850000||
B|META|20260408|13:51:26|S|3.000000|618.540000||
B|SAFX|20260408|13:51:26|S|2300.000000|0.682500||
B|AXTI|20260408|13:51:27|S|200.000000|55.200000||
B|BORR|20260408|13:51:27|S|20.000000|6.080000||
B|METU|20260408|13:51:27|S|15.000000|26.009300||
B|AMD|20260408|13:51:28|S|75.000000|232.780000||
B|META|20260408|13:51:28|S|50.000000|618.550000||
B|META|20260408|13:51:28|S|50.000000|618.553700||
B|SOXS|20260408|13:51:28|S|92.000000|27.010000||
B|AMD|20260408|13:51:29|S|77.000000|232.780000||
B|CAH|20260408|13:51:29|S|15.000000|214.620000||
B|CHH|20260408|13:51:29|S|20.000000|109.030000||
B|HUBC|20260408|13:51:29|S|1000.000000|0.141400||
B|SPY|20260408|13:51:29|S|1.000000|675.565000||
B|TQQQ|20260408|13:51:29|S|100.000000|48.055000||
B|AAOI|20260408|13:51:31|S|20.000000|133.450000||
B|INTC|20260408|13:51:31|S|100.000000|58.875000||
B|JMIA|20260408|13:51:31|S|1000.000000|7.120000||
B|NASA|20260408|13:51:31|S|12.000000|28.680000||
B|PLTR|20260408|13:51:31|S|23.000000|143.140000||
B|PLTR|20260408|13:51:31|S|100.000000|143.150000||
B|ZM|20260408|13:51:31|S|31.000000|83.915000||
B|ZM|20260408|13:51:31|S|100.000000|83.915000||
B|PCG|20260408|13:51:32|S|100.000000|18.220000||
B|AAL|20260408|13:51:33|S|5.000000|11.645000||
B|AAOI|20260408|13:51:33|S|6.000000|133.550000||
B|MIGI|20260408|13:51:33|S|200.000000|4.245000||
B|NVDA|20260408|13:51:33|S|27.000000|181.860700||
B|TPH|20260408|13:51:33|S|20.000000|46.755000||
B|XP|20260408|13:51:34|S|2.000000|20.150700||
B|XP|20260408|13:51:34|S|6.000000|20.150700||
B|COIN|20260408|13:51:35|S|40.000000|178.980000||
B|COIN|20260408|13:51:35|S|117.000000|178.990000||
B|COIN|20260408|13:51:35|S|400.000000|178.990000||
B|COIN|20260408|13:51:35|S|475.000000|178.980000||
B|IBIT|20260408|13:51:35|S|100.000000|40.750000||
B|SVIX|20260408|13:51:35|S|200.000000|17.255000||
B|SVIX|20260408|13:51:35|S|400.000000|17.255000||
B|XP|20260408|13:51:35|S|7.000000|20.150700||
B|GRAB|20260408|13:51:36|S|18.000000|3.670000||
B|INTC|20260408|13:51:36|S|25.000000|58.875000||
B|MU|20260408|13:51:36|S|40.000000|406.890000||
B|PLTZ|20260408|13:51:36|S|50.000000|30.259200||
B|XP|20260408|13:51:36|S|6.000000|20.150700||
B|XP|20260408|13:51:36|S|7.000000|20.150700||
B|OLPX|20260408|13:51:37|S|20.000000|2.020000||
B|SNDK|20260408|13:51:37|S|8.000000|787.630000||
B|UVXY|20260408|13:51:37|S|100.000000|44.480000||
B|AAOI|20260408|13:51:38|S|50.000000|133.730000||
B|NFLX|20260408|13:51:38|S|10.000000|98.985000||
B|NU|20260408|13:51:38|S|75.000000|14.595000||
B|COHR|20260408|13:51:39|S|100.000000|282.090000||
B|COHR|20260408|13:51:39|S|164.000000|282.050000||
B|PLTR|20260408|13:51:39|S|300.000000|143.280000||
B|SNDK|20260408|13:51:39|S|5.000000|787.630000||
B|SNDK|20260408|13:51:39|S|20.000000|787.440000||
B|USO|20260408|13:51:39|E|20.000000|122.630000||
B|CIEN|20260408|13:51:40|S|30.000000|495.780000||
B|GRNY|20260408|13:51:40|S|400.000000|24.879300||
B|LXU|20260408|13:51:40|S|20.000000|14.000000||
B|METC|20260408|13:51:40|S|82.000000|14.270000||
B|XP|20260408|13:51:40|S|6.000000|20.140700||
B|ZM|20260408|13:51:40|S|199.000000|83.955000||
B|EWY|20260408|13:51:41|S|100.000000|139.420000||
B|EWY|20260408|13:51:41|S|309.000000|139.410000||
B|MRVL|20260408|13:51:41|S|5.000000|115.430000||
B|PANW|20260408|13:51:41|S|20.000000|172.565000||
B|PATH|20260408|13:51:41|S|100.000000|10.630000||
B|LITE|20260408|13:51:42|S|1.000000|899.571000||
B|SMH|20260408|13:51:42|S|1.000000|422.585000||
B|TER|20260408|13:51:42|S|1.000000|357.080000||
B|TER|20260408|13:51:42|S|3.000000|357.083100||
B|UPWK|20260408|13:51:42|S|75.000000|11.200000||
B|UTF|20260408|13:51:42|S|89.000000|26.460000||
B|ZS|20260408|13:51:42|S|4.000000|139.052800||
B|ANET|20260408|13:51:43|S|38.000000|145.360000||
B|ASTS|20260408|13:51:43|S|5.000000|96.520000||
B|NVDA|20260408|13:51:43|S|5.000000|181.785000||
B|TAK|20260408|13:51:43|S|100.000000|18.695000||
B|TAK|20260408|13:51:43|S|200.000000|18.695000||
B|AAPL|20260408|13:51:44|S|20.000000|257.855000||
B|MSFT|20260408|13:51:44|S|1.000000|375.550000||
B|QBTS|20260408|13:51:44|S|55.000000|14.529600||
B|TRIP|20260408|13:51:44|S|30.000000|11.089300||
B|UL|20260408|13:51:44|S|20.000000|58.190000||
B|XOM|20260408|13:51:44|S|40.000000|154.100000||
B|SSL|20260408|13:51:45|S|100.000000|12.495000||
B|PAAS|20260408|13:51:46|S|1.000000|57.620000||
B|HUT|20260408|13:51:47|S|5.000000|63.320000||
B|JEM|20260408|13:51:47|S|10.000000|0.226900||
B|LSCC|20260408|13:51:47|S|20.000000|107.970000||
B|NU|20260408|13:51:47|S|2.000000|14.599300||
B|EQX|20260408|13:51:48|S|10.000000|15.305000||
B|RA|20260408|13:51:48|S|100.000000|13.125000||
B|RR|20260408|13:51:48|S|100.000000|2.070000||
B|WDAY|20260408|13:51:48|S|88.000000|121.970000||
B|META|20260408|13:51:49|S|100.000000|618.360000||
B|PSLV|20260408|13:51:49|S|200.000000|24.375000||
B|SNDK|20260408|13:51:49|S|200.000000|787.550000||
B|CAPR|20260408|13:51:50|S|220.000000|32.000000||
B|MU|20260408|13:51:50|S|211.000000|406.480000||
B|PEP|20260408|13:51:50|S|7.000000|153.820000||
B|PLTR|20260408|13:51:50|S|350.000000|143.300000||
B|AIXI|20260408|13:51:51|E|300.000000|1.355000||
B|AMG|20260408|13:51:51|S|20.000000|286.430000||
B|CTVA|20260408|13:51:51|S|20.000000|83.870000||
B|HPQ|20260408|13:51:51|S|100.000000|18.765000||
B|LRCX|20260408|13:51:51|S|112.000000|245.350000||
B|NEM|20260408|13:51:51|S|200.000000|118.490000||
B|SPGI|20260408|13:51:51|S|1.000000|438.590000||
B|USFR|20260408|13:51:51|S|24.000000|50.370000||
B|DAL|20260408|13:51:52|S|50.000000|69.310000||
B|NBIS|20260408|13:51:52|S|8.000000|125.511700||
B|PL|20260408|13:51:52|S|500.000000|36.590000||
B|RKLB|20260408|13:51:52|S|400.000000|69.755000||
B|USO|20260408|13:51:52|E|30.000000|122.600000||
B|EWZ|20260408|13:51:53|S|202.000000|39.680000||
B|GSK|20260408|13:51:53|S|100.000000|57.265000||
B|IBIT|20260408|13:51:53|S|100.000000|40.775000||
B|META|20260408|13:51:53|S|16.000000|618.435900||
B|MU|20260408|13:51:53|S|1.000000|406.420000||
B|INSW|20260408|13:51:54|S|20.000000|75.990000||
B|SANM|20260408|13:51:54|S|11.000000|140.070000||
B|TTMI|20260408|13:51:54|S|20.000000|105.860000||
B|HUT|20260408|13:51:55|S|10.000000|63.350000||
B|INTC|20260408|13:51:56|S|52.000000|58.875000||
B|META|20260408|13:51:56|S|1.000000|618.446500||
B|MSFT|20260408|13:51:56|S|1.000000|375.575000||
B|PLTZ|20260408|13:51:56|S|300.000000|30.220000||
B|FIGR|20260408|13:51:57|S|19.000000|33.900000||
B|IEFA|20260408|13:51:57|S|33.000000|95.375000||
B|SNDK|20260408|13:51:57|S|8.000000|787.460000||
B|MSFU|20260408|13:51:58|S|55.000000|23.637500||
B|TSLL|20260408|13:51:58|S|53.000000|10.487500||
B|AAOI|20260408|13:51:59|S|23.000000|133.846200||
B|PTON|20260408|13:51:59|S|100.000000|4.700000||
B|YOU|20260408|13:51:59|S|27.000000|52.090000||
B|AEI|20260408|13:52:00|S|1.000000|1.850000||
B|EPAM|20260408|13:52:00|S|100.000000|131.500000||
B|EWY|20260408|13:52:00|S|100.000000|139.370000||
B|EWY|20260408|13:52:00|S|100.000000|139.370000||
B|SBSW|20260408|13:52:00|S|20.000000|13.275000||
B|CLS|20260408|13:52:01|S|8.000000|316.730000||
B|PSI|20260408|13:52:01|S|134.000000|106.410000||
B|PCN|20260408|13:52:02|S|100.000000|12.165000||
B|TYL|20260408|13:52:02|S|10.000000|329.480000||
B|MSTR|20260408|13:52:03|S|1.000000|129.480000||
B|PLTR|20260408|13:52:03|S|1.000000|143.272200||
B|RIOT|20260408|13:52:03|S|5.000000|16.290700||
B|AFL|20260408|13:52:04|S|20.000000|112.291400||
B|DVN|20260408|13:52:04|S|100.000000|47.335000||
B|MSFT|20260408|13:52:04|S|9.000000|375.570000||
B|MSFT|20260408|13:52:04|S|112.000000|375.570000||
B|BNO|20260408|13:52:05|E|1.000000|47.377600||
B|GLW|20260408|13:52:05|S|100.000000|163.495400||
B|NVDA|20260408|13:52:05|S|100.000000|181.779300||
B|QUBT|20260408|13:52:05|S|1.000000|6.999300||
B|SQQQ|20260408|13:52:05|E|46.000000|69.190000||
B|STM|20260408|13:52:05|S|600.000000|37.950000||
B|TSLA|20260408|13:52:05|S|100.000000|346.690000||
B|AAOI|20260408|13:52:06|S|76.000000|133.870000||
B|META|20260408|13:52:06|S|100.000000|618.150000||
B|MU|20260408|13:52:06|S|95.000000|406.230000||
B|QUBT|20260408|13:52:06|S|400.000000|6.999300||
B|AAOI|20260408|13:52:07|S|100.000000|133.900000||
B|INO|20260408|13:52:07|S|100.000000|1.125000||
B|TSLA|20260408|13:52:07|S|40.000000|346.730000||
B|AAOI|20260408|13:52:08|S|100.000000|133.900000||
B|ARM|20260408|13:52:08|S|1.000000|150.190000||
B|EWY|20260408|13:52:08|S|100.000000|139.360000||
B|AGI|20260408|13:52:09|S|100.000000|47.890000||
B|BA|20260408|13:52:09|S|13.000000|218.532700||
B|UK|20260408|13:52:09|S|200.000000|0.586900||
B|UK|20260408|13:52:09|S|1300.000000|0.587000||
B|VOO|20260408|13:52:09|S|12.000000|621.060000||
B|XP|20260408|13:52:09|S|6.000000|20.155000||
B|AMD|20260408|13:52:10|S|100.000000|232.700000||
B|BTBT|20260408|13:52:10|S|27.000000|1.350000||
B|FIGR|20260408|13:52:10|S|300.000000|34.010000||
B|INO|20260408|13:52:10|S|100.000000|1.125000||
B|INTC|20260408|13:52:10|S|100.000000|58.865000||
B|ONDS|20260408|13:52:10|S|500.000000|9.600000||
B|ORCL|20260408|13:52:10|S|1.000000|145.439300||
B|TER|20260408|13:52:10|S|4.000000|357.235300||
B|VGK|20260408|13:52:10|S|10.000000|86.645000||
B|VOOG|20260408|13:52:10|S|13.000000|430.245000||
B|XP|20260408|13:52:10|S|6.000000|20.155000||
B|XP|20260408|13:52:10|S|7.000000|20.155000||
B|MSFT|20260408|13:52:11|S|10.000000|375.665000||
B|PLTR|20260408|13:52:11|S|100.000000|143.329300||
B|SOXS|20260408|13:52:11|S|700.000000|27.060000||
B|XP|20260408|13:52:11|S|7.000000|20.155000||
B|COIN|20260408|13:52:12|S|2.000000|179.380000||
B|Z|20260408|13:52:12|S|100.000000|41.580000||
B|IVZ|20260408|13:52:13|S|20.000000|24.045000||
B|SIDU|20260408|13:52:13|S|100.000000|3.525000||
B|ETN|20260408|13:52:14|S|40.000000|384.776000||
B|XP|20260408|13:52:14|S|7.000000|20.155000||
B|ANL|20260408|13:52:15|S|200.000000|11.820000||
B|JEPQ|20260408|13:52:15|S|8.000000|57.127500||
B|SRPT|20260408|13:52:15|S|20.000000|22.440000||
B|XP|20260408|13:52:15|S|6.000000|20.150700||
B|XP|20260408|13:52:15|S|7.000000|20.150700||
B|BBGI|20260408|13:52:16|S|100.000000|5.540000||
B|EWY|20260408|13:52:16|S|60.000000|139.260000||
B|NVDA|20260408|13:52:16|S|300.000000|181.785000||
B|SLNO|20260408|13:52:16|S|12.000000|52.485000||
B|SNBR|20260408|13:52:16|E|400.000000|1.580000||
B|WDS|20260408|13:52:16|S|20.000000|23.465000||
B|XP|20260408|13:52:16|S|1.000000|20.150700||
B|Z|20260408|13:52:16|S|100.000000|41.590000||
B|FHN|20260408|13:52:17|S|40.000000|24.070000||
B|MU|20260408|13:52:17|S|77.000000|405.774000||
B|ENPH|20260408|13:52:18|S|90.000000|33.050000||
B|GLW|20260408|13:52:18|S|15.000000|163.480000||
B|KO|20260408|13:52:18|S|1.000000|76.810000||
B|TSLA|20260408|13:52:18|S|100.000000|346.735100||
B|META|20260408|13:52:19|S|5.000000|617.950000||
B|MSTX|20260408|13:52:19|S|900.000000|20.670000||
B|PLTR|20260408|13:52:19|S|164.000000|143.369300||
B|SOXX|20260408|13:52:19|S|1.000000|369.948600||
B|TER|20260408|13:52:19|S|20.000000|357.090000||
B|TSLA|20260408|13:52:19|S|50.000000|346.740000||
B|CRCL|20260408|13:52:20|S|5.000000|94.950000||
B|MSTX|20260408|13:52:20|S|300.000000|20.680000||
B|MSTX|20260408|13:52:20|S|500.000000|20.680000||
B|PLTZ|20260408|13:52:20|S|100.000000|30.170000||
B|TAK|20260408|13:52:20|S|100.000000|18.685000||
B|TAK|20260408|13:52:20|S|300.000000|18.685000||
B|EWY|20260408|13:52:21|S|53.000000|139.250000||
B|GLW|20260408|13:52:21|S|4.000000|163.500000||
B|META|20260408|13:52:21|S|5.000000|618.003900||
B|MSTX|20260408|13:52:21|S|100.000000|20.690000||
B|PLTR|20260408|13:52:21|S|300.000000|143.415000||
B|PODD|20260408|13:52:21|S|7.000000|204.575000||
B|SHOP|20260408|13:52:21|S|27.000000|122.280000||
B|BETR|20260408|13:52:22|S|100.000000|36.185000||
B|DFDV|20260408|13:52:22|S|700.000000|3.650000||
B|HIHO|20260408|13:52:22|S|100.000000|0.869900||
B|IGV|20260408|13:52:22|S|100.000000|80.470000||
B|INTC|20260408|13:52:22|S|400.000000|58.850700||
B|OKLO|20260408|13:52:22|S|200.000000|49.780000||
B|USO|20260408|13:52:22|S|10.000000|122.779300||
B|GSK|20260408|13:52:23|S|20.000000|57.250000||
B|INTC|20260408|13:52:23|S|6.000000|58.855000||
B|Z|20260408|13:52:23|S|100.000000|41.560200||
B|COHU|20260408|13:52:24|S|20.000000|34.660000||
B|GT|20260408|13:52:24|S|10.000000|7.130000||
B|JAAA|20260408|13:52:24|S|15.000000|50.460000||
B|MSFT|20260408|13:52:24|S|2.000000|375.670000||
B|WULF|20260408|13:52:24|S|85.000000|18.225000||
B|ETHA|20260408|13:52:25|S|400.000000|16.860000||
B|NVDA|20260408|13:52:25|S|100.000000|181.720000||
B|PCG|20260408|13:52:25|S|14.000000|18.245000||
B|SLV|20260408|13:52:25|S|220.000000|68.185000||
B|SOFI|20260408|13:52:25|S|7.000000|16.565000||
B|SOFI|20260408|13:52:25|S|15.000000|16.565000||
B|APP|20260408|13:52:26|S|10.000000|402.580000||
B|ASPI|20260408|13:52:26|S|300.000000|4.405000||
B|AVGO|20260408|13:52:26|S|7.000000|351.070000||
B|ETHA|20260408|13:52:26|S|220.000000|16.860700||
B|ETHA|20260408|13:52:26|S|571.000000|16.860600||
B|LITE|20260408|13:52:26|S|2.000000|898.760000||
B|MSFT|20260408|13:52:26|S|25.000000|375.650000||
B|NVDA|20260408|13:52:26|S|100.000000|181.720000||
B|TSLA|20260408|13:52:26|S|100.000000|346.720000||
B|AVGO|20260408|13:52:27|S|100.000000|351.062400||
B|CRCL|20260408|13:52:27|S|200.000000|94.980000||
B|ETHA|20260408|13:52:27|S|690.000000|16.860600||
B|ETHA|20260408|13:52:27|S|890.000000|16.860000||
B|INTC|20260408|13:52:27|S|200.000000|58.815000||
B|PBR|20260408|13:52:27|S|700.000000|19.800000||
B|SGOV|20260408|13:52:27|S|200.000000|100.455000||
B|SOXS|20260408|13:52:27|S|500.000000|27.100000||
B|ETHA|20260408|13:52:28|S|25.000000|16.860600||
B|ETHA|20260408|13:52:28|S|220.000000|16.860000||
B|LUNR|20260408|13:52:28|S|100.000000|23.735000||
B|PTRN|20260408|13:52:28|S|110.000000|12.750000||
B|SCHD|20260408|13:52:28|S|1.000000|30.725000||
B|AXTI|20260408|13:52:29|S|50.000000|55.072400||
B|ETHA|20260408|13:52:29|S|110.000000|16.860600||
B|AGI|20260408|13:52:30|S|20.000000|47.870900||
B|APP|20260408|13:52:30|S|10.000000|402.500000||
B|LITE|20260408|13:52:30|S|43.000000|898.760000||
B|AMD|20260408|13:52:31|S|402.000000|232.670000||
B|AMD|20260408|13:52:31|S|1094.000000|232.670000||
B|DRAM|20260408|13:52:31|S|4.000000|32.450000||
B|GMED|20260408|13:52:31|S|3.000000|92.060000||
B|PAVM|20260408|13:52:31|S|1.000000|9.550000||
B|UAL|20260408|13:52:31|S|200.000000|97.900000||
B|USAR|20260408|13:52:31|S|677.000000|16.505000||
B|V|20260408|13:52:31|S|4.000000|309.720000||
B|ASTS|20260408|13:52:32|S|100.000000|96.600000||
B|BWXT|20260408|13:52:32|S|3.000000|230.820000||
B|MU|20260408|13:52:32|S|2.000000|405.480000||
B|SOXL|20260408|13:52:32|S|88.000000|67.340500||
B|AAOI|20260408|13:52:33|S|66.000000|133.920000||
B|BNKU|20260408|13:52:33|S|1.000000|31.640000||
B|CCL|20260408|13:52:33|S|100.000000|28.095000||
B|ETHA|20260408|13:52:33|S|63.000000|16.860600||
B|KHC|20260408|13:52:33|S|34.000000|22.860000||
B|MRLN|20260408|13:52:33|S|50.000000|8.030000||
B|MSI|20260408|13:52:33|S|20.000000|447.360000||
B|ETHA|20260408|13:52:34|S|21.000000|16.860600||
B|ETHA|20260408|13:52:34|S|200.000000|16.860600||
B|IONQ|20260408|13:52:35|S|100.000000|29.520000||
B|SOXS|20260408|13:52:35|S|200.000000|27.100000||
B|TSLA|20260408|13:52:35|S|110.000000|346.720000||
B|AVGO|20260408|13:52:36|S|5.000000|351.220000||
B|AVGO|20260408|13:52:36|S|60.000000|351.220000||
B|ETHA|20260408|13:52:36|S|2.000000|16.860600||
B|LDI|20260408|13:52:36|S|25.000000|1.420000||
B|MOD|20260408|13:52:36|S|15.000000|237.002500||
B|NVDA|20260408|13:52:36|S|250.000000|181.795000||
B|SPIR|20260408|13:52:36|S|66.000000|20.090000||
B|ZS|20260408|13:52:36|S|6.000000|139.097200||
B|DCO|20260408|13:52:37|S|100.000000|141.480000||
B|MUX|20260408|13:52:37|S|25.000000|21.760000||
B|TAK|20260408|13:52:37|S|100.000000|18.685000||
B|USO|20260408|13:52:37|S|100.000000|122.789300||
B|ETHA|20260408|13:52:38|S|75.000000|16.850000||
B|ETHA|20260408|13:52:38|S|175.000000|16.850000||
B|INTC|20260408|13:52:38|S|50.000000|58.830000||
B|NBIS|20260408|13:52:38|S|100.000000|125.620000||
B|PLTR|20260408|13:52:38|S|20.000000|143.450000||
B|USO|20260408|13:52:38|S|31.000000|122.775000||
B|MSTR|20260408|13:52:39|S|2.000000|129.470000||
B|WBS|20260408|13:52:39|S|80.000000|71.630000||
B|INTC|20260408|13:52:40|S|1436.000000|58.822500||
B|OXSQ|20260408|13:52:40|S|100.000000|1.835000||
B|SNDK|20260408|13:52:40|S|2.000000|787.250000||
B|AXTI|20260408|13:52:41|S|100.000000|55.080000||
B|GLW|20260408|13:52:41|S|2.000000|163.477500||
B|GLW|20260408|13:52:41|S|2.000000|163.480000||
B|MKC|20260408|13:52:41|S|20.000000|50.779000||
B|RIOT|20260408|13:52:41|S|23.000000|16.305000||
B|VOO|20260408|13:52:41|S|1.000000|621.075000||
B|BEPC|20260408|13:52:42|S|20.000000|42.535000||
B|FRO|20260408|13:52:42|S|100.000000|36.105000||
B|SOXL|20260408|13:52:42|S|144.000000|67.350700||
B|HUT|20260408|13:52:44|S|90.000000|63.292000||
B|APP|20260408|13:52:45|S|155.000000|402.220000||
B|BZAI|20260408|13:52:45|S|500.000000|1.999700||
B|EMB|20260408|13:52:45|S|20.000000|95.179300||
B|INTC|20260408|13:52:45|S|4.000000|58.855000||
B|SCO|20260408|13:52:45|S|475.000000|8.280000||
B|VOO|20260408|13:52:45|S|1.000000|621.120000||
B|BORR|20260408|13:52:46|S|199.000000|6.090000||
B|GRAB|20260408|13:52:46|S|15.000000|3.670000||
B|SDA|20260408|13:52:46|S|100.000000|1.650000||
B|AVGO|20260408|13:52:47|S|50.000000|351.298000||
B|MCO|20260408|13:52:47|S|4.000000|449.461000||
B|OKLO|20260408|13:52:47|S|100.000000|49.870000||
B|OKLO|20260408|13:52:47|S|198.000000|49.848500||
B|SSP|20260408|13:52:48|S|100.000000|3.965000||
B|USO|20260408|13:52:48|S|50.000000|122.829100||
B|LITE|20260408|13:52:49|S|10.000000|898.370000||
B|META|20260408|13:52:49|S|100.000000|617.858300||
B|NU|20260408|13:52:49|S|4.000000|14.599300||
B|VOO|20260408|13:52:49|S|1.000000|621.125000||
B|JBS|20260408|13:52:50|S|20.000000|18.075000||
B|HMY|20260408|13:52:51|S|20.000000|16.710700||
B|INO|20260408|13:52:51|S|100.000000|1.125000||
B|KRC|20260408|13:52:51|S|200.000000|28.605000||
B|SPY|20260408|13:52:51|S|5.000000|675.669300||
B|BBGI|20260408|13:52:52|S|300.000000|5.580000||
B|GEV|20260408|13:52:52|S|35.000000|941.170000||
B|OXY|20260408|13:52:52|S|100.000000|59.105000||
B|SNDK|20260408|13:52:52|S|100.000000|787.540000||
B|EWY|20260408|13:52:53|S|100.000000|139.230000||
B|META|20260408|13:52:53|S|2.000000|617.907100||
B|MU|20260408|13:52:53|S|4.000000|405.500000||
B|SCHD|20260408|13:52:53|S|32.000000|30.730000||
B|SMR|20260408|13:52:53|S|90.000000|9.885000||
B|TTMI|20260408|13:52:53|S|2.000000|105.860000||
B|VOO|20260408|13:52:54|S|1.000000|621.100000||
B|NEM|20260408|13:52:55|S|32.000000|118.430000||
B|AAOI|20260408|13:52:56|S|100.000000|134.196300||
B|FUTU|20260408|13:52:56|S|100.000000|157.660000||
B|INTC|20260408|13:52:56|S|100.000000|58.845000||
B|META|20260408|13:52:56|S|20.000000|617.975300||
B|SOXL|20260408|13:52:56|S|12.000000|67.370700||
B|HPQ|20260408|13:52:57|S|1.000000|18.769300||
B|INO|20260408|13:52:57|S|300.000000|1.125000||
B|SOXL|20260408|13:52:57|S|100.000000|67.385000||
B|SY|20260408|13:52:57|S|200.000000|2.870000||
B|BTBT|20260408|13:52:58|S|20.000000|1.350000||
B|MIGI|20260408|13:52:58|S|240.000000|4.210000||
B|MS|20260408|13:52:58|S|10.000000|176.017800||
B|OKLO|20260408|13:52:58|S|50.000000|49.910000||
B|OKLO|20260408|13:52:58|S|67.000000|49.874000||
B|VIG|20260408|13:52:58|S|40.000000|221.580000||
B|WULF|20260408|13:52:58|S|300.000000|18.225000||
B|CAR|20260408|13:52:59|S|3.000000|240.961000||
B|IBIT|20260408|13:52:59|S|25.000000|40.750000||
B|INTC|20260408|13:52:59|S|100.000000|58.859300||
B|POET|20260408|13:52:59|S|100.000000|6.275000||
B|SPY|20260408|13:53:00|S|1.000000|675.709100||
B|SPY|20260408|13:53:00|S|19.000000|675.709100||
B|UNG|20260408|13:53:00|S|10.000000|10.990000||
B|USO|20260408|13:53:00|S|15.000000|122.747500||
B|ALTG|20260408|13:53:01|S|250.000000|5.750000||
B|DEFT|20260408|13:53:02|S|100.000000|0.782000||
B|MSTY|20260408|13:53:02|S|100.000000|21.570000||
B|SNDK|20260408|13:53:02|S|35.000000|787.780000||
B|XLF|20260408|13:53:02|S|1947.000000|51.180000||
B|SCHD|20260408|13:53:03|S|1.000000|30.725000||
B|SNDK|20260408|13:53:03|S|8.000000|787.840000||
B|SNDK|20260408|13:53:03|S|15.000000|787.831000||
B|SOXL|20260408|13:53:03|S|100.000000|67.385000||
B|VOO|20260408|13:53:03|S|2.000000|621.140000||
B|OKLO|20260408|13:53:04|S|50.000000|49.981200||
B|AVGO|20260408|13:53:05|S|100.000000|351.340000||
B|F|20260408|13:53:05|S|80.000000|12.190000||
B|INTC|20260408|13:53:05|S|60.000000|58.859300||
B|MU|20260408|13:53:05|S|17.000000|405.690000||
B|OPEN|20260408|13:53:05|S|50.000000|4.765000||
B|SNDK|20260408|13:53:05|S|10.000000|787.840000||
B|AAOI|20260408|13:53:06|S|10.000000|134.200000||
B|CUE|20260408|13:53:06|S|4000.000000|0.263400||
B|ETHA|20260408|13:53:06|S|440.000000|16.860000||
B|HRL|20260408|13:53:06|S|5.000000|21.545000||
B|JD|20260408|13:53:06|S|50.000000|29.155000||
B|SNOW|20260408|13:53:06|S|2.000000|151.370000||
B|TSLL|20260408|13:53:06|S|500.000000|10.490000||
B|ETHA|20260408|13:53:07|S|110.000000|16.860000||
B|VICR|20260408|13:53:07|S|25.000000|183.180000||
B|ALV|20260408|13:53:08|S|106.000000|111.400000||
B|AMCI|20260408|13:53:08|S|1.000000|6.210000||
B|DAL|20260408|13:53:08|S|6.000000|69.210000||
B|ETHA|20260408|13:53:08|S|890.000000|16.860000||
B|MIST|20260408|13:53:08|S|20.000000|1.740000||
B|AVGO|20260408|13:53:09|S|10.000000|351.310000||
B|ETHA|20260408|13:53:10|S|220.000000|16.860000||
B|IVV|20260408|13:53:10|S|5.000000|678.785000||
B|PRGS|20260408|13:53:10|S|8.000000|28.380000||
B|TSLA|20260408|13:53:10|S|100.000000|346.451200||
B|APLD|20260408|13:53:11|S|120.000000|28.460000||
B|ASTS|20260408|13:53:11|S|100.000000|96.740000||
B|LUNR|20260408|13:53:11|S|100.000000|23.760000||
B|PINS|20260408|13:53:11|S|200.000000|18.145000||
B|PLTR|20260408|13:53:11|S|50.000000|143.410000||
B|SOXS|20260408|13:53:11|S|400.000000|27.090000||
B|WPM|20260408|13:53:11|S|112.000000|140.765000||
B|CB|20260408|13:53:12|S|35.000000|330.645000||
B|LUNR|20260408|13:53:12|S|15.000000|23.760000||
B|TLT|20260408|13:53:12|S|1.000000|86.945000||
B|USAR|20260408|13:53:12|S|15.000000|16.480000||
B|USAR|20260408|13:53:12|S|500.000000|16.490000||
B|BTBT|20260408|13:53:13|S|20.000000|1.350000||
B|IGV|20260408|13:53:13|S|50.000000|80.469300||
B|MU|20260408|13:53:13|S|100.000000|405.610000||
B|AG|20260408|13:53:14|S|106.000000|21.267600||
B|APP|20260408|13:53:14|S|11.000000|402.880000||
B|ETHA|20260408|13:53:14|S|890.000000|16.860000||
B|INSW|20260408|13:53:14|S|1.000000|75.980000||
B|FRO|20260408|13:53:15|S|100.000000|36.105000||
B|HKIT|20260408|13:53:15|S|2.000000|1.240000||
B|SNDK|20260408|13:53:15|S|100.000000|787.800000||
B|DNTH|20260408|13:53:16|S|60.000000|88.430000||
B|IPX|20260408|13:53:16|S|16.000000|30.330000||
B|IPX|20260408|13:53:16|S|26.000000|30.323300||
B|TER|20260408|13:53:16|S|10.000000|357.175800||
B|TSLA|20260408|13:53:16|S|200.000000|346.490000||
B|TSLZ|20260408|13:53:16|S|100.000000|18.070000||
B|VOO|20260408|13:53:16|S|1.000000|621.165000||
B|EFA|20260408|13:53:17|S|100.000000|102.155000||
B|ETHA|20260408|13:53:17|S|20.000000|16.860000||
B|IBIT|20260408|13:53:17|S|100.000000|40.770000||
B|INO|20260408|13:53:17|S|200.000000|1.125000||
B|RKLB|20260408|13:53:17|S|10.000000|70.050000||
B|TOST|20260408|13:53:17|S|20.000000|26.660000||
B|TSLL|20260408|13:53:17|S|9400.000000|10.479900||
B|USO|20260408|13:53:17|S|6.000000|122.760000||
B|VIAV|20260408|13:53:17|S|20.000000|41.115000||
B|FANG|20260408|13:53:18|S|10.000000|185.170000||
B|NVDA|20260408|13:53:18|S|30.000000|181.785000||
B|ROST|20260408|13:53:18|S|20.000000|223.560000||
B|AAOI|20260408|13:53:19|S|50.000000|134.005000||
B|RDIV|20260408|13:53:19|S|1.000000|54.910000||
B|RKLB|20260408|13:53:19|S|100.000000|70.060000||
B|ZS|20260408|13:53:19|S|40.000000|139.030400||
B|ETHA|20260408|13:53:20|S|200.000000|16.865000||
B|META|20260408|13:53:20|S|4.000000|618.215000||
B|META|20260408|13:53:20|S|77.000000|618.160000||
B|META|20260408|13:53:20|S|120.000000|618.164700||
B|QQQ|20260408|13:53:20|S|1.000000|606.220000||
B|CRM|20260408|13:53:21|S|200.000000|180.120000||
B|F|20260408|13:53:21|S|20.000000|12.190000||
B|APP|20260408|13:53:22|S|5.000000|402.770000||
B|INTC|20260408|13:53:22|S|300.000000|58.895000||
B|LRCX|20260408|13:53:22|S|40.000000|244.894400||
B|PRM|20260408|13:53:22|S|20.000000|25.305000||
B|SOXL|20260408|13:53:22|S|100.000000|67.375000||
B|VGSH|20260408|13:53:22|S|285.000000|58.440000||
B|ZTS|20260408|13:53:22|S|13.000000|119.462300||
B|BMNU|20260408|13:53:23|S|1000.000000|2.080000||
B|CAKE|20260408|13:53:23|S|100.000000|57.940000||
B|OKLO|20260408|13:53:23|S|50.000000|49.940000||
B|SLV|20260408|13:53:23|S|10.000000|68.225000||
B|TSLL|20260408|13:53:23|S|90.000000|10.485000||
B|ASTS|20260408|13:53:24|S|100.000000|96.753700||
B|AXP|20260408|13:53:24|S|1.000000|316.390000||
B|HIFS|20260408|13:53:24|S|10.000000|304.490000||
B|NBIS|20260408|13:53:24|S|20.000000|125.552500||
B|AMZN|20260408|13:53:25|S|4.000000|222.235000||
B|FXI|20260408|13:53:25|S|20.000000|36.429300||
B|JOBY|20260408|13:53:25|S|390.000000|8.745000||
B|JOBY|20260408|13:53:25|S|495.000000|8.740000||
B|META|20260408|13:53:25|S|5.000000|618.380000||
B|META|20260408|13:53:25|S|15.000000|618.386500||
B|OKLO|20260408|13:53:25|S|10.000000|50.075000||
B|AAMI|20260408|13:53:26|S|81.000000|58.835000||
B|AAOI|20260408|13:53:26|S|18.000000|133.970000||
B|BOXX|20260408|13:53:26|S|100.000000|116.269200||
B|SAIA|20260408|13:53:26|S|23.000000|405.760000||
B|ZIM|20260408|13:53:26|S|100.000000|26.480000||
B|BBAI|20260408|13:53:27|S|100.000000|3.525000||
B|KWEB|20260408|13:53:27|S|5.000000|29.250000||
B|MU|20260408|13:53:27|S|1.000000|405.625000||
B|NEM|20260408|13:53:27|S|3.000000|118.415000||
B|UBER|20260408|13:53:27|S|3.000000|72.964900||
B|BBAI|20260408|13:53:28|S|25.000000|3.520000||
B|PLTR|20260408|13:53:28|S|7.000000|143.489000||
B|SCHD|20260408|13:53:28|S|6.000000|30.730000||
B|SPY|20260408|13:53:28|S|1.000000|675.719100||
B|JETS|20260408|13:53:29|S|60.000000|26.415000||
B|ASTS|20260408|13:53:30|S|5.000000|96.860000||
B|SOXL|20260408|13:53:30|S|200.000000|67.360700||
B|BMNR|20260408|13:53:31|S|2.000000|21.645000||
B|EWZ|20260408|13:53:31|S|300.000000|39.689300||
B|MU|20260408|13:53:31|S|20.000000|405.610000||
B|MU|20260408|13:53:31|S|150.000000|405.610000||
B|NKE|20260408|13:53:31|S|5.000000|43.025000||
B|EOSU|20260408|13:53:32|S|374.000000|0.811600||
B|UPXI|20260408|13:53:32|S|15.000000|1.020000||
B|VTI|20260408|13:53:32|S|1.000000|333.720000||
B|BSV|20260408|13:53:33|S|6.000000|78.305000||
B|LH|20260408|13:53:33|S|5.000000|275.640000||
B|OKLO|20260408|13:53:33|S|1.000000|50.160900||
B|OKLO|20260408|13:53:33|S|23.000000|50.160900||
B|RGTI|20260408|13:53:33|S|500.000000|14.652500||
B|SPUS|20260408|13:53:33|S|5.000000|50.010000||
B|USAR|20260408|13:53:33|S|2600.000000|16.485000||
B|ZTS|20260408|13:53:33|S|5.000000|119.462300||
B|ETHD|20260408|13:53:34|S|100.000000|54.350000||
B|INTC|20260408|13:53:34|S|8.000000|58.875000||
B|OLB|20260408|13:53:34|S|400.000000|0.429500||
B|VIST|20260408|13:53:34|S|5.000000|65.366500||
B|AAOI|20260408|13:53:35|S|100.000000|134.090000||
B|META|20260408|13:53:35|S|18.000000|618.333700||
B|SHV|20260408|13:53:35|S|1.000000|110.160000||
B|TTMI|20260408|13:53:35|S|2.000000|105.840000||
B|XLK|20260408|13:53:35|S|360.000000|141.849300||
B|AEIS|20260408|13:53:36|S|6.000000|370.670000||
B|SVIX|20260408|13:53:36|S|100.000000|17.245000||
B|PSX|20260408|13:53:37|S|20.000000|166.648800||
B|SOXS|20260408|13:53:37|S|100.000000|27.090000||
B|VOO|20260408|13:53:37|S|1.000000|621.125000||
B|ZTS|20260408|13:53:37|S|33.000000|119.462300||
B|BMNR|20260408|13:53:38|S|1.000000|21.635000||
B|INTC|20260408|13:53:38|S|100.000000|58.879300||
B|NVDA|20260408|13:53:38|S|44.000000|181.755000||
B|SOXS|20260408|13:53:38|S|100.000000|27.090000||
B|TSDD|20260408|13:53:38|S|361.000000|11.885000||
B|VRT|20260408|13:53:38|S|20.000000|280.644000||
B|WIX|20260408|13:53:38|S|350.000000|77.800000||
B|BBGI|20260408|13:53:39|S|492.000000|5.455000||
B|MAPS|20260408|13:53:39|S|200.000000|0.376500||
B|AMAT|20260408|13:53:40|S|2.000000|385.233300||
B|MSFT|20260408|13:53:40|S|2.000000|375.860000||
B|Z|20260408|13:53:40|S|100.000000|41.592000||
B|BZAI|20260408|13:53:41|S|500.000000|1.999800||
B|GOOGL|20260408|13:53:41|S|9.000000|318.400000||
B|NU|20260408|13:53:41|S|43.000000|14.595000||
B|TSLA|20260408|13:53:41|S|100.000000|346.350000||
B|INTC|20260408|13:53:42|S|100.000000|58.885000||
B|JAGX|20260408|13:53:42|S|200.000000|0.400500||
B|PLTR|20260408|13:53:42|S|60.000000|143.400700||
B|VOO|20260408|13:53:42|S|2.000000|621.100000||
B|AAOI|20260408|13:53:43|S|15.000000|134.057400||
B|CUE|20260408|13:53:43|S|100.000000|0.267900||
B|FCX|20260408|13:53:43|S|1.000000|65.220000||
B|HBAN|20260408|13:53:43|S|16.000000|16.350000||
B|MSTY|20260408|13:53:43|S|1.000000|21.570000||
B|RIOT|20260408|13:53:43|S|300.000000|16.279300||
B|SMR|20260408|13:53:43|S|5.000000|9.895000||
B|REKR|20260408|13:53:44|S|7100.000000|0.788600||
B|TSM|20260408|13:53:44|S|2.000000|366.330000||
B|LUNR|20260408|13:53:45|S|53.000000|23.740000||
B|RR|20260408|13:53:46|S|30.000000|2.075000||
B|SNDK|20260408|13:53:46|S|100.000000|788.130000||
B|VLO|20260408|13:53:46|S|20.000000|238.710000||
B|BBAI|20260408|13:53:47|S|100.000000|3.530000||
B|VOO|20260408|13:53:47|S|1.000000|621.105000||
B|VOO|20260408|13:53:47|S|8.000000|621.110000||
B|HMY|20260408|13:53:48|S|20.000000|16.710700||
B|MU|20260408|13:53:48|S|25.000000|405.930000||
B|PATH|20260408|13:53:48|S|1.000000|10.625000||
B|QQQ|20260408|13:53:48|S|320.000000|606.150000||
B|AMD|20260408|13:53:49|S|5.000000|232.705000||
B|AMD|20260408|13:53:49|S|50.000000|232.720000||
B|BP|20260408|13:53:49|S|5.000000|45.585000||
B|GLW|20260408|13:53:49|S|100.000000|163.466100||
B|NVAX|20260408|13:53:49|S|100.000000|8.305000||
B|LITE|20260408|13:53:50|S|500.000000|898.160000||
B|MSFT|20260408|13:53:50|S|100.000000|375.830000||
B|U|20260408|13:53:50|S|44.000000|22.515000||
B|AEIS|20260408|13:53:51|S|20.000000|370.650000||
B|MTDR|20260408|13:53:51|S|1.000000|59.119000||
B|NU|20260408|13:53:51|S|75.000000|14.589300||
B|SMCY|20260408|13:53:51|S|12.000000|5.575000||
B|SPT|20260408|13:53:51|S|500.000000|5.390000||
B|SPT|20260408|13:53:51|S|3280.000000|5.390000||
B|U|20260408|13:53:51|S|44.000000|22.519300||
B|INTC|20260408|13:53:52|S|25.000000|58.885000||
B|WEAT|20260408|13:53:52|S|401.000000|22.289300||
B|AMD|20260408|13:53:53|S|20.000000|232.700000||
B|CUE|20260408|13:53:53|S|200.000000|0.270000||
B|NU|20260408|13:53:53|S|57.000000|14.589300||
B|RDW|20260408|13:53:53|S|100.000000|9.520000||
B|RSP|20260408|13:53:53|S|100.000000|197.879300||
B|SKT|20260408|13:53:53|S|1.000000|36.060000||
B|VGK|20260408|13:53:53|S|20.000000|86.665000||
B|META|20260408|13:53:54|S|6.000000|618.467000||
B|META|20260408|13:53:54|S|20.000000|618.480000||
B|UNM|20260408|13:53:54|S|20.000000|77.390000||
B|LITE|20260408|13:53:55|S|10.000000|898.290000||
B|MUX|20260408|13:53:55|S|2.000000|21.790000||
B|SPXS|20260408|13:53:55|S|100.000000|36.010000||
B|Z|20260408|13:53:55|S|13.000000|41.589100||
B|AGI|20260408|13:53:56|S|20.000000|47.870000||
B|GLOB|20260408|13:53:56|S|1.000000|45.590000||
B|INTC|20260408|13:53:56|S|100.000000|58.885000||
B|QBTS|20260408|13:53:56|S|1.000000|14.557500||
B|QYLD|20260408|13:53:56|S|15.000000|17.540000||
B|F|20260408|13:53:57|S|20.000000|12.190000||
B|QQQ|20260408|13:53:57|S|1.000000|606.125000||
B|ROIV|20260408|13:53:57|S|20.000000|28.430700||
B|DAKT|20260408|13:53:58|S|20.000000|20.340000||
B|XLI|20260408|13:53:58|S|100.000000|170.500000||
B|SPIR|20260408|13:53:59|S|200.000000|20.500000||
B|PLTR|20260408|13:54:00|S|28.000000|143.190000||
B|SCHG|20260408|13:54:00|S|30.000000|30.415000||
B|ALGN|20260408|13:54:01|S|5.000000|179.131000||
B|MSTY|20260408|13:54:01|S|1.000000|21.560000||
B|PLTZ|20260408|13:54:01|S|92.000000|30.260000||
B|TSLA|20260408|13:54:01|S|120.000000|346.120000||
B|ZTS|20260408|13:54:01|S|5.000000|119.467800||
B|BHFAO|20260408|13:54:02|S|200.000000|16.900000||
B|LAES|20260408|13:54:02|S|200.000000|2.185000||
B|PCG|20260408|13:54:02|S|100.000000|18.235000||
B|QQQ|20260408|13:54:02|S|2.000000|606.105000||
B|TQQQ|20260408|13:54:02|S|130.000000|48.060000||
B|IEMG|20260408|13:54:04|S|1.000000|73.995000||
B|PPTA|20260408|13:54:04|S|200.000000|30.050000||
B|SOXL|20260408|13:54:04|S|200.000000|67.405000||
B|UUUU|20260408|13:54:04|S|33.000000|18.285000||
B|AGQ|20260408|13:54:05|S|30.000000|118.710000||
B|AVGO|20260408|13:54:05|S|5.000000|350.928000||
B|CGON|20260408|13:54:05|S|20.000000|69.350000||
B|COIN|20260408|13:54:05|S|15.000000|179.200000||
B|MKC|20260408|13:54:05|S|20.000000|50.818800||
B|ORCL|20260408|13:54:05|S|10.000000|145.285000||
B|AMD|20260408|13:54:06|S|50.000000|232.630000||
B|KYTX|20260408|13:54:06|S|100.000000|9.185000||
B|HOOD|20260408|13:54:07|S|20.000000|73.179000||
B|NVO|20260408|13:54:07|S|400.000000|37.677400||
B|ONDS|20260408|13:54:07|S|200.000000|9.602500||
B|ZTO|20260408|13:54:07|S|100.000000|24.485000||
B|GPC|20260408|13:54:08|S|12.000000|106.585000||
B|HUT|20260408|13:54:08|S|300.000000|63.250000||
B|HUT|20260408|13:54:08|S|1500.000000|63.240000||
B|ORCL|20260408|13:54:08|S|80.000000|145.285000||
B|SCHD|20260408|13:54:08|S|9.000000|30.735000||
B|SNPS|20260408|13:54:08|S|3.000000|411.601000||
B|WPM|20260408|13:54:08|S|20.000000|140.610000||
B|ZS|20260408|13:54:08|S|80.000000|139.108000||
B|CCD|20260408|13:54:09|S|10.000000|23.060000||
B|DUOL|20260408|13:54:09|S|2.000000|93.000000||
B|ETHA|20260408|13:54:09|S|4.000000|16.860000||
B|LITE|20260408|13:54:09|S|16.000000|898.390000||
B|NOG|20260408|13:54:09|S|89.000000|27.590000||
B|CJMB|20260408|13:54:10|S|140.000000|1.275000||
B|IBN|20260408|13:54:10|S|20.000000|27.525000||
B|LWLG|20260408|13:54:10|S|20.000000|8.420000||
B|STLA|20260408|13:54:10|S|1.000000|7.805000||
B|XSD|20260408|13:54:10|S|42.000000|359.910000||
B|AGI|20260408|13:54:11|S|20.000000|47.830700||
B|IVV|20260408|13:54:11|S|40.000000|678.740000||
B|NVDA|20260408|13:54:11|S|3.000000|181.725000||
B|GLD|20260408|13:54:12|S|1.000000|435.070000||
B|GOOGL|20260408|13:54:12|S|2.000000|318.270000||
B|SILJ|20260408|13:54:12|S|407.000000|31.569400||
B|AMLP|20260408|13:54:13|S|9.000000|51.995000||
B|AVGO|20260408|13:54:13|S|3.000000|350.967300||
B|LITE|20260408|13:54:13|S|1.000000|898.060000||
B|WAB|20260408|13:54:13|S|0.018200|270.000000||
B|KGC|20260408|13:54:14|S|10.000000|33.245000||
B|TPH|20260408|13:54:14|S|20.000000|46.760700||
B|VEA|20260408|13:54:14|S|81.000000|67.720000||
B|VT|20260408|13:54:14|S|3.000000|144.560000||
B|ATCH|20260408|13:54:15|S|8500.000000|0.246800||
B|FOLD|20260408|13:54:15|S|20.000000|14.460000||
B|META|20260408|13:54:15|S|50.000000|617.850000||
B|MU|20260408|13:54:15|S|34.000000|405.770000||
B|VIK|20260408|13:54:15|S|20.000000|77.750000||
B|ZS|20260408|13:54:15|S|8.000000|139.175000||
B|BMNR|20260408|13:54:16|S|6.000000|21.625000||
B|CVNA|20260408|13:54:16|S|40.000000|339.330000||
B|PPTA|20260408|13:54:16|S|10.000000|30.040000||
B|TSLA|20260408|13:54:16|S|100.000000|346.045200||
B|AAL|20260408|13:54:17|S|5.000000|11.640000||
B|BABA|20260408|13:54:17|S|45.000000|126.114900||
B|CRCL|20260408|13:54:17|S|5.000000|94.947800||
B|META|20260408|13:54:17|S|100.000000|617.900000||
B|RKLB|20260408|13:54:17|S|20.000000|70.075000||
B|SOFI|20260408|13:54:17|S|50.000000|16.565000||
B|SVOL|20260408|13:54:17|S|5.000000|15.674900||
B|ATCH|20260408|13:54:18|S|763.000000|0.247500||
B|TSLA|20260408|13:54:18|S|24.000000|346.020000||
B|TSLA|20260408|13:54:18|S|80.000000|346.035000||
B|LITE|20260408|13:54:19|S|5.000000|898.210000||
B|PLTU|20260408|13:54:19|S|225.000000|42.326500||
B|TSMX|20260408|13:54:19|S|100.000000|66.610000||
B|XLY|20260408|13:54:19|S|20.000000|111.165000||
B|CUE|20260408|13:54:20|S|200.000000|0.270000||
B|DE|20260408|13:54:20|S|1.000000|607.310000||
B|PLTZ|20260408|13:54:20|S|92.000000|30.290000||
B|SCHD|20260408|13:54:20|S|100.000000|30.730000||
B|TAK|20260408|13:54:20|S|100.000000|18.675000||
B|AAOI|20260408|13:54:21|S|53.000000|134.040000||
B|ALIT|20260408|13:54:21|S|9000.000000|0.494500||
B|AMAT|20260408|13:54:21|S|6.000000|385.470000||
B|METU|20260408|13:54:21|S|100.000000|25.949300||
B|PCG|20260408|13:54:21|S|100.000000|18.235000||
B|ZS|20260408|13:54:21|S|40.000000|139.037800||
B|NKTR|20260408|13:54:22|S|2.000000|74.450000||
B|SMR|20260408|13:54:22|S|10.000000|9.895000||
B|TSEM|20260408|13:54:22|S|25.000000|206.320000||
B|LUNR|20260408|13:54:23|S|50.000000|23.728800||
B|BHP|20260408|13:54:24|S|20.000000|77.009300||
B|SO|20260408|13:54:24|S|15.000000|96.555000||
B|CRWD|20260408|13:54:25|S|100.000000|425.830000||
B|MNDY|20260408|13:54:25|S|100.000000|65.960000||
B|NVDA|20260408|13:54:25|S|100.000000|181.695000||
B|USB|20260408|13:54:25|S|80.000000|55.195000||
B|USMV|20260408|13:54:25|S|5.000000|93.935000||
B|VCSH|20260408|13:54:25|S|8.000000|79.245000||
B|ADBE|20260408|13:54:26|S|4.000000|240.885000||
B|AIXI|20260408|13:54:26|S|300.000000|1.345000||
B|BMNR|20260408|13:54:26|S|20.000000|21.610700||
B|FIVE|20260408|13:54:26|S|16.000000|226.550000||
B|MTDR|20260408|13:54:26|S|20.000000|59.119000||
B|NOW|20260408|13:54:26|S|10.000000|98.680000||
B|VLO|20260408|13:54:26|S|19.000000|238.830000||
B|BIL|20260408|13:54:27|S|1500.000000|91.455000||
B|PLTR|20260408|13:54:27|S|100.000000|143.021200||
B|PSX|20260408|13:54:27|S|20.000000|166.728300||
B|SPY|20260408|13:54:27|S|100.000000|675.609300||
B|TSLA|20260408|13:54:27|S|90.000000|345.950000||
B|AVAV|20260408|13:54:28|S|467.000000|185.970000||
B|ZTS|20260408|13:54:28|S|2.000000|119.425000||
B|SPY|20260408|13:54:29|S|126.000000|675.609400||
B|SPY|20260408|13:54:29|S|200.000000|675.600000||
B|COIN|20260408|13:54:30|S|14.000000|179.160000||
B|COIN|20260408|13:54:30|S|80.000000|179.150000||
B|GOOGL|20260408|13:54:30|S|1.000000|318.190000||
B|NVDA|20260408|13:54:30|S|5.000000|181.685000||
B|PDD|20260408|13:54:30|S|20.000000|103.320000||
B|PLTR|20260408|13:54:30|S|25.000000|143.024800||
B|MU|20260408|13:54:31|S|20.000000|405.700000||
B|SHOP|20260408|13:54:31|S|6.000000|122.241400||
B|TSLA|20260408|13:54:31|S|100.000000|345.950000||
B|PRU|20260408|13:54:32|S|400.000000|96.840000||
B|SCHD|20260408|13:54:32|S|1.000000|30.725000||
B|SMR|20260408|13:54:32|S|300.000000|9.895000||
B|XP|20260408|13:54:32|S|20.000000|20.160700||
B|LITE|20260408|13:54:33|S|1.000000|898.010000||
B|META|20260408|13:54:33|S|38.000000|618.345200||
B|SPY|20260408|13:54:33|S|3.000000|675.650000||
B|STZ|20260408|13:54:33|S|200.000000|150.765000||
B|ASTS|20260408|13:54:34|S|300.000000|96.800000||
B|NFLX|20260408|13:54:34|S|49.000000|99.090000||
B|NFLX|20260408|13:54:34|S|56.000000|99.090000||
B|TSLL|20260408|13:54:34|S|100.000000|10.449300||
B|GLW|20260408|13:54:35|S|5.000000|163.586300||
B|GRAB|20260408|13:54:35|S|20.000000|3.680000||
B|SCHD|20260408|13:54:35|S|6.000000|30.725000||
B|PCG|20260408|13:54:36|S|10.000000|18.235000||
B|SOXS|20260408|13:54:36|S|850.000000|27.085000||
B|GDX|20260408|13:54:37|S|600.000000|98.435000||
B|GDX|20260408|13:54:37|S|2100.000000|98.411900||
B|NVMI|20260408|13:54:37|S|1.000000|475.990000||
B|OLPX|20260408|13:54:37|S|20.000000|2.020000||
B|SPY|20260408|13:54:37|S|1.000000|675.685000||
B|SY|20260408|13:54:37|S|1000.000000|2.890000||
B|APLD|20260408|13:54:38|S|100.000000|28.390000||
B|APLD|20260408|13:54:38|S|300.000000|28.398800||
B|ASST|20260408|13:54:38|E|14.000000|10.115000||
B|INTC|20260408|13:54:38|S|50.000000|58.859300||
B|INTC|20260408|13:54:38|S|100.000000|58.860000||
B|TTE|20260408|13:54:38|S|181.000000|89.712400||
B|ZS|20260408|13:54:38|S|3.000000|139.113000||
B|ZS|20260408|13:54:38|S|4.000000|139.113000||
B|INTC|20260408|13:54:39|S|5.000000|58.865000||
B|SOXS|20260408|13:54:39|S|100.000000|27.085000||
B|SOXS|20260408|13:54:39|S|100.000000|27.090000||
B|IVZ|20260408|13:54:40|S|10.000000|24.055000||
B|T|20260408|13:54:40|S|16.000000|27.200000||
B|ZS|20260408|13:54:40|S|7.000000|139.035100||
B|RDDT|20260408|13:54:41|S|99.000000|147.230000||
B|SMR|20260408|13:54:41|S|200.000000|9.895000||
B|MSTY|20260408|13:54:42|S|1.000000|21.550000||
B|NVDA|20260408|13:54:42|S|50.000000|181.690000||
B|NVDA|20260408|13:54:42|S|100.000000|181.695000||
B|PBR|20260408|13:54:42|S|800.000000|19.805000||
B|RKLB|20260408|13:54:42|S|59.000000|70.060000||
B|ALB|20260408|13:54:43|S|60.000000|176.923800||
B|GRAB|20260408|13:54:43|S|25.000000|3.670000||
B|MSFT|20260408|13:54:43|S|5.000000|375.820000||
B|MU|20260408|13:54:43|S|168.000000|405.750000||
B|PCG|20260408|13:54:43|S|20.000000|18.235000||
B|RKLX|20260408|13:54:43|S|1.000000|30.198600||
B|SCHD|20260408|13:54:43|S|1.000000|30.725000||
B|Z|20260408|13:54:43|S|12.000000|41.594500||
B|AVGO|20260408|13:54:44|S|100.000000|350.988300||
B|BULL|20260408|13:54:44|S|70.000000|5.108500||
B|COIN|20260408|13:54:44|S|26.000000|179.140000||
B|SPGP|20260408|13:54:45|S|10.000000|112.540000||
B|STZ|20260408|13:54:45|S|200.000000|150.743200||
B|BHP|20260408|13:54:46|S|13.000000|77.019100||
B|NU|20260408|13:54:46|S|500.000000|14.585000||
B|QTI|20260408|13:54:46|S|1.000000|6.730000||
B|META|20260408|13:54:47|S|80.000000|618.486600||
B|META|20260408|13:54:47|S|459.000000|618.490000||
B|XLU|20260408|13:54:47|S|1.000000|46.585000||
B|YMAR|20260408|13:54:47|S|89.000000|28.050000||
B|COHR|20260408|13:54:48|S|100.000000|281.730000||
B|COHR|20260408|13:54:48|S|234.000000|281.750000||
B|FANG|20260408|13:54:48|S|10.000000|185.140000||
B|META|20260408|13:54:48|S|20.000000|618.303200||
B|XOM|20260408|13:54:48|S|5.000000|154.250000||
B|FRSH|20260408|13:54:49|S|200.000000|8.010000||
B|GGB|20260408|13:54:49|S|80.000000|3.995000||
B|VIK|20260408|13:54:49|S|2.000000|77.775000||
B|INHD|20260408|13:54:50|S|1500.000000|0.313000||
B|PAM|20260408|13:54:50|S|1.000000|86.990000||
B|SOXS|20260408|13:54:50|S|850.000000|27.085000||
B|UNH|20260408|13:54:50|S|10.000000|307.200000||
B|GNRC|20260408|13:54:51|S|10.000000|204.690000||
B|NVDA|20260408|13:54:51|S|10.000000|181.680000||
B|Z|20260408|13:54:51|S|100.000000|41.735000||
B|AME|20260408|13:54:52|S|36.000000|231.240000||
B|INTC|20260408|13:54:52|S|24.000000|58.835000||
B|META|20260408|13:54:52|S|10.000000|618.386600||
B|PAM|20260408|13:54:52|S|1.000000|86.990000||
B|RBLU|20260408|13:54:52|S|200.000000|11.790000||
B|RBLU|20260408|13:54:52|S|200.000000|11.790000||
B|AXP|20260408|13:54:53|S|1.000000|316.445000||
B|TPB|20260408|13:54:53|S|1.000000|73.550000||
B|ZS|20260408|13:54:53|S|10.000000|139.106000||
B|ZS|20260408|13:54:53|S|40.000000|139.094700||
B|KR|20260408|13:54:54|S|52.000000|70.080000||
B|NKE|20260408|13:54:54|S|300.000000|43.075000||
B|SAH|20260408|13:54:54|S|90.000000|66.860000||
B|VLO|20260408|13:54:54|S|100.000000|238.735000||
B|ABEV|20260408|13:54:55|S|20.000000|3.105000||
B|MRVL|20260408|13:54:55|S|1.000000|115.420000||
B|MRVL|20260408|13:54:55|S|15.000000|115.440000||
B|MRVL|20260408|13:54:55|S|464.000000|115.421500||
B|NKE|20260408|13:54:55|S|30.000000|43.075000||
B|SHOP|20260408|13:54:55|S|15.000000|122.290000||
B|TSLL|20260408|13:54:55|S|400.000000|10.439300||
B|VRSK|20260408|13:54:55|S|100.000000|176.090000||
B|IBIT|20260408|13:54:56|S|24.000000|40.745000||
B|PAM|20260408|13:54:56|S|1.000000|86.990000||
B|SCCO|20260408|13:54:56|S|10.000000|187.340000||
B|Z|20260408|13:54:56|S|100.000000|41.597500||
B|CVX|20260408|13:54:57|S|20.000000|190.688300||
B|LITE|20260408|13:54:57|S|3.000000|897.069000||
B|RXRX|20260408|13:54:57|S|20.000000|3.400000||
B|SOXS|20260408|13:54:57|S|20.000000|27.090000||
B|IGF|20260408|13:54:58|S|20.000000|68.575000||
B|NU|20260408|13:54:58|S|1.000000|14.585000||
B|PAM|20260408|13:54:58|S|1.000000|86.990000||
B|AKAM|20260408|13:54:59|S|43.000000|115.550000||
B|APLS|20260408|13:54:59|S|20.000000|40.705000||
B|SPIR|20260408|13:54:59|S|50.000000|20.470000||
B|AGNC|20260408|13:55:00|S|1.000000|10.305000||
B|APP|20260408|13:55:00|S|24.000000|402.230000||
B|NOW|20260408|13:55:00|S|80.000000|98.650000||
B|TBIL|20260408|13:55:00|S|23.000000|49.890000||
B|ZS|20260408|13:55:00|S|4.000000|139.031000||
B|APLD|20260408|13:55:01|S|15.000000|28.380000||
B|MU|20260408|13:55:01|S|32.000000|405.820000||
B|PAM|20260408|13:55:01|S|1.000000|86.990000||
B|BTU|20260408|13:55:02|S|20.000000|29.748600||
B|LEN|20260408|13:55:02|S|2.000000|89.408300||
B|NVDA|20260408|13:55:02|S|90.000000|181.665000||
B|ONEQ|20260408|13:55:02|S|1.000000|89.190000||
B|ONEQ|20260408|13:55:02|S|2.000000|89.190000||
B|SOXX|20260408|13:55:02|S|40.000000|369.920000||
B|SOXX|20260408|13:55:02|S|76.000000|369.925000||
B|UNM|20260408|13:55:02|S|20.000000|77.385000||
B|USMV|20260408|13:55:02|S|1.000000|93.935000||
B|USMV|20260408|13:55:02|S|1.000000|93.940000||
B|USMV|20260408|13:55:02|S|100.000000|93.935000||
B|VIST|20260408|13:55:02|S|1.000000|65.310000||
B|FIGR|20260408|13:55:03|S|18.000000|33.910000||
B|NVDA|20260408|13:55:03|S|900.000000|181.645000||
B|SNDK|20260408|13:55:03|S|5.000000|787.669000||
B|DECK|20260408|13:55:04|S|100.000000|106.880000||
B|TSLA|20260408|13:55:04|S|4.000000|345.850000||
B|UAL|20260408|13:55:04|S|100.000000|97.850000||
B|CAPR|20260408|13:55:05|S|48.000000|31.997100||
B|NVDA|20260408|13:55:05|S|10.000000|181.645100||
B|STNE|20260408|13:55:05|S|67.000000|14.095000||
B|SYM|20260408|13:55:05|S|33.000000|55.425000||
B|SYY|20260408|13:55:05|S|153.000000|75.160000||
B|UNH|20260408|13:55:05|S|20.000000|307.190000||
B|GT|20260408|13:55:06|S|3.000000|7.152800||
B|INTC|20260408|13:55:06|S|100.000000|58.835000||
B|TSLA|20260408|13:55:06|S|5.000000|345.810000||
B|DX|20260408|13:55:08|S|100.000000|13.005000||
B|GWRE|20260408|13:55:08|S|3.000000|140.480000||
B|H|20260408|13:55:08|S|10.000000|154.000000||
B|ABEV|20260408|13:55:09|S|77.000000|3.105000||
B|AMZN|20260408|13:55:09|S|1.000000|222.205000||
B|RIVN|20260408|13:55:09|S|100.000000|15.280000||
B|TLT|20260408|13:55:09|S|1.000000|86.935000||
B|ROKU|20260408|13:55:10|S|152.000000|102.045600||
B|SIDU|20260408|13:55:10|S|100.000000|3.520000||
B|TAK|20260408|13:55:10|S|300.000000|18.675000||
B|TKO|20260408|13:55:10|S|2.000000|198.595000||
B|USFR|20260408|13:55:10|S|24.000000|50.370000||
B|ATMU|20260408|13:55:11|S|17.000000|63.295000||
B|GLD|20260408|13:55:11|S|150.000000|434.930000||
B|MSTY|20260408|13:55:11|S|1.000000|21.550000||
B|MU|20260408|13:55:11|S|10.000000|405.830000||
B|QCOM|20260408|13:55:11|S|100.000000|126.300000||
B|QCOM|20260408|13:55:11|S|300.000000|126.300000||
B|AIXI|20260408|13:55:12|S|100.000000|1.350000||
B|CCO|20260408|13:55:12|S|20.000000|2.380000||
B|PONY|20260408|13:55:12|S|600.000000|9.805000||
B|PLUG|20260408|13:55:13|S|300.000000|2.665000||
B|CVNA|20260408|13:55:14|S|200.000000|339.161300||
B|MU|20260408|13:55:14|S|57.000000|406.030000||
B|PLTR|20260408|13:55:14|S|5.000000|143.040000||
B|TTMI|20260408|13:55:14|S|1.000000|105.790000||
B|UVIX|20260408|13:55:14|S|100.000000|6.975000||
B|VRT|20260408|13:55:14|S|20.000000|280.940000||
B|ACN|20260408|13:55:15|S|250.000000|194.614600||
B|DQ|20260408|13:55:15|S|15.000000|21.390000||
B|LITE|20260408|13:55:15|S|2.000000|896.810000||
B|NVDA|20260408|13:55:15|S|188.000000|181.680000||
B|PAGS|20260408|13:55:15|S|5.000000|10.845000||
B|SPSM|20260408|13:55:15|S|113.000000|50.645000||
B|UVIX|20260408|13:55:15|S|30.000000|6.975000||
B|CPS|20260408|13:55:16|S|150.000000|30.850000||
B|META|20260408|13:55:16|S|100.000000|618.255200||
B|VG|20260408|13:55:16|S|20.000000|14.115000||
B|UUUU|20260408|13:55:17|S|100.000000|18.294900||
B|F|20260408|13:55:18|S|20.000000|12.200000||
B|IAUM|20260408|13:55:18|S|1.000000|47.195000||
B|MTSI|20260408|13:55:18|S|10.000000|247.690000||
B|PLTR|20260408|13:55:18|S|15.000000|142.990000||
B|META|20260408|13:55:19|S|50.000000|618.255200||
B|PPTA|20260408|13:55:19|S|20.000000|30.040000||
B|USFR|20260408|13:55:19|S|25.000000|50.370000||
B|AAL|20260408|13:55:20|S|110.000000|11.640000||
B|NVO|20260408|13:55:20|S|20.000000|37.665000||
B|USHY|20260408|13:55:20|S|15.000000|37.085000||
B|F|20260408|13:55:21|S|25.000000|12.200000||
B|BE|20260408|13:55:22|S|300.000000|148.130000||
B|TSLZ|20260408|13:55:22|S|25.000000|18.130000||
B|USMV|20260408|13:55:22|S|5.000000|93.939300||
B|VCSH|20260408|13:55:22|S|7.000000|79.245000||
B|WDC|20260408|13:55:22|S|20.000000|341.849000||
B|ZTS|20260408|13:55:22|S|8.000000|119.469000||
B|FBND|20260408|13:55:23|S|4.000000|45.865000||
B|LSCC|20260408|13:55:23|S|1.000000|108.350000||
B|META|20260408|13:55:23|S|1.000000|618.397100||
B|PANW|20260408|13:55:23|S|20.000000|172.360000||
B|QCOM|20260408|13:55:23|S|1168.000000|126.310000||
B|VUG|20260408|13:55:23|S|20.000000|457.730000||
B|WOLF|20260408|13:55:23|S|20.000000|20.410000||
B|C|20260408|13:55:24|S|161.000000|123.719100||
B|COP|20260408|13:55:25|S|2.000000|124.370000||
B|MKC|20260408|13:55:25|S|20.000000|50.838800||
B|TQQQ|20260408|13:55:25|S|20.000000|48.035000||
B|LITE|20260408|13:55:26|S|10.000000|896.090000||
B|MSFT|20260408|13:55:26|S|2.000000|375.795000||
B|SCHD|20260408|13:55:26|S|5.000000|30.730000||
B|SPY|20260408|13:55:26|S|40.000000|675.665000||
B|TTD|20260408|13:55:26|S|200.000000|20.430000||
B|USMV|20260408|13:55:26|S|200.000000|93.945000||
B|USMV|20260408|13:55:26|S|200.000000|93.945000||
B|USMV|20260408|13:55:26|S|600.000000|93.947500||
B|BTBT|20260408|13:55:27|S|25.000000|1.350000||
B|AGMH|20260408|13:55:28|S|100.000000|1.155000||
B|EOG|20260408|13:55:28|S|30.000000|137.790000||
B|MSFT|20260408|13:55:28|S|10.000000|375.690000||
B|NVDA|20260408|13:55:29|S|10.000000|181.685000||
B|YMAX|20260408|13:55:29|S|1.000000|7.845000||
B|APP|20260408|13:55:30|S|10.000000|400.970000||
B|BTBT|20260408|13:55:30|S|100.000000|1.355000||
B|GRAB|20260408|13:55:30|S|25.000000|3.670000||
B|NVDA|20260408|13:55:32|S|1.000000|181.680000||
B|TSLL|20260408|13:55:32|S|10.000000|10.439300||
B|CRM|20260408|13:55:33|S|100.000000|179.902000||
B|CRM|20260408|13:55:33|S|100.000000|179.920000||
B|MSTR|20260408|13:55:33|S|15.000000|129.150000||
B|PL|20260408|13:55:33|S|10.000000|36.620000||
B|DEFT|20260408|13:55:34|S|100.000000|0.783500||
B|DUOL|20260408|13:55:34|S|5.000000|93.050000||
B|TQQQ|20260408|13:55:34|S|400.000000|48.025000||
B|VCIT|20260408|13:55:34|S|0.865620|83.060000||
B|ABNB|20260408|13:55:35|S|8.000000|132.490000||
B|CIEN|20260408|13:55:35|S|10.000000|494.350000||
B|COHR|20260408|13:55:35|S|6.000000|281.700000||
B|ZS|20260408|13:55:35|S|40.000000|139.031900||
B|HRZN|20260408|13:55:36|S|7.000000|4.570000||
B|INHD|20260408|13:55:36|S|100.000000|0.311900||
B|CCO|20260408|13:55:37|S|20.000000|2.380000||
B|MSTY|20260408|13:55:37|S|1.000000|21.540000||
B|PLTR|20260408|13:55:37|S|80.000000|143.010000||
B|TQQQ|20260408|13:55:37|S|46.000000|48.035000||
B|MRVL|20260408|13:55:38|S|5.000000|115.430000||
B|UUP|20260408|13:55:38|S|1400.000000|27.545000||
B|INTC|20260408|13:55:39|S|100.000000|58.800000||
B|INTC|20260408|13:55:39|S|100.000000|58.809300||
B|LVS|20260408|13:55:39|S|29.000000|55.323800||
B|QCOM|20260408|13:55:39|S|100.000000|126.320000||
B|RGTI|20260408|13:55:39|S|37.000000|14.642800||
B|USAS|20260408|13:55:39|S|20.000000|5.685000||
B|ANET|20260408|13:55:40|S|15.000000|145.205000||
B|GRAB|20260408|13:55:40|S|15.000000|3.670000||
B|MSTY|20260408|13:55:40|S|5.000000|21.549500||
B|Q|20260408|13:55:40|S|100.000000|130.760000||
B|SNDK|20260408|13:55:40|S|5.000000|787.760000||
B|TSLA|20260408|13:55:40|S|226.000000|346.020000||
B|ZS|20260408|13:55:40|S|40.000000|139.075000||
B|AMC|20260408|13:55:41|S|20.000000|1.310000||
B|CVX|20260408|13:55:41|S|100.000000|190.688600||
B|NVDA|20260408|13:55:41|S|4.000000|181.715000||
B|PLNT|20260408|13:55:41|S|99.000000|74.220000||
B|JEM|20260408|13:55:42|S|3000.000000|0.224000||
B|MARA|20260408|13:55:42|S|100.000000|9.605000||
B|PL|20260408|13:55:42|S|5.000000|36.620000||
B|PL|20260408|13:55:42|S|5.000000|36.621500||
B|SPY|20260408|13:55:42|S|25.000000|675.689300||
B|UNG|20260408|13:55:42|S|4327.000000|11.000000||
B|AVGO|20260408|13:55:43|S|44.000000|351.200000||
B|KORU|20260408|13:55:43|S|200.000000|399.570000||
B|PHYS|20260408|13:55:43|S|530.000000|35.837400||
B|AMZN|20260408|13:55:44|S|26.000000|222.225000||
B|ASNS|20260408|13:55:44|S|1.000000|0.360000||
B|QQQ|20260408|13:55:44|S|1.000000|606.040000||
B|XME|20260408|13:55:44|S|20.000000|112.940000||
B|IWC|20260408|13:55:45|S|100.000000|168.760000||
B|MSTY|20260408|13:55:45|S|1.000000|21.530000||
B|PL|20260408|13:55:46|S|1.000000|36.630000||
B|AMC|20260408|13:55:47|S|19.000000|1.310000||
B|COHR|20260408|13:55:47|S|34.000000|281.900000||
B|GTLB|20260408|13:55:47|S|12.000000|21.570000||
B|ORLA|20260408|13:55:47|S|20.000000|17.830000||
B|VRT|20260408|13:55:47|S|17.000000|280.970000||
B|XOM|20260408|13:55:47|S|1.000000|154.191200||
B|NVDA|20260408|13:55:48|S|500.000000|181.725000||
B|NVDA|20260408|13:55:48|S|3080.000000|181.730000||
B|NWPX|20260408|13:55:48|S|221.000000|82.670000||
B|INTC|20260408|13:55:49|S|90.000000|58.815000||
B|PLTR|20260408|13:55:49|S|150.000000|143.025000||
B|AAPL|20260408|13:55:50|S|10.000000|257.750000||
B|FRSH|20260408|13:55:50|S|1400.000000|8.020000||
B|NFLX|20260408|13:55:50|S|80.000000|99.090000||
B|SQQQ|20260408|13:55:50|S|70.000000|69.215000||
B|AMD|20260408|13:55:51|S|100.000000|232.778100||
B|APLD|20260408|13:55:51|S|50.000000|28.370000||
B|MSTU|20260408|13:55:51|E|2000.000000|4.465000||
B|MU|20260408|13:55:51|S|1.000000|405.840000||
B|OKLO|20260408|13:55:51|S|1.000000|50.300000||
B|SCO|20260408|13:55:51|S|7.000000|8.250000||
B|TSLL|20260408|13:55:51|S|1000.000000|10.449300||
B|BIL|20260408|13:55:52|S|32.000000|91.460000||
B|SPYM|20260408|13:55:52|S|3.000000|79.525000||
B|SQM|20260408|13:55:52|S|12.000000|82.580000||
B|ZTS|20260408|13:55:52|S|5.000000|119.466100||
B|CVX|20260408|13:55:53|S|30.000000|190.635000||
B|ETON|20260408|13:55:53|S|10.000000|26.810000||
B|ETON|20260408|13:55:53|S|13.000000|26.850000||
B|IVAL|20260408|13:55:53|S|20.000000|35.570000||
B|MDLZ|20260408|13:55:53|S|1.000000|58.118200||
B|MTDR|20260408|13:55:53|S|2.000000|59.079100||
B|NFG|20260408|13:55:53|S|2.000000|95.420000||
B|NOMD|20260408|13:55:53|S|20.000000|9.855000||
B|NTHI|20260408|13:55:53|S|1.000000|5.550000||
B|NXST|20260408|13:55:53|S|1.000000|185.260000||
B|OII|20260408|13:55:53|S|5.000000|36.030000||
B|OLB|20260408|13:55:53|S|465.000000|0.429500||
B|ORIC|20260408|13:55:53|S|21.000000|9.180000||
B|PBF|20260408|13:55:53|S|3.000000|41.768600||
B|PDS|20260408|13:55:53|S|2.000000|92.620000||
B|PRG|20260408|13:55:53|S|6.000000|29.360000||
B|REMX|20260408|13:55:53|S|1.000000|93.597800||
B|SBIT|20260408|13:55:53|S|4.000000|49.920000||
B|SEDG|20260408|13:55:53|S|1.000000|43.690000||
B|SLNG|20260408|13:55:53|S|54.000000|3.640000||
B|SO|20260408|13:55:53|S|2.000000|96.620000||
B|SSD|20260408|13:55:53|S|1.000000|174.990000||
B|SUNC|20260408|13:55:53|S|3.000000|60.760000||
B|TAK|20260408|13:55:53|S|10.000000|18.675000||
B|TYRA|20260408|13:55:53|S|5.000000|37.660000||
B|WEBS|20260408|13:55:53|S|8.000000|24.310000||
B|WTF|20260408|13:55:53|S|56.000000|3.530000||
B|ZSTK|20260408|13:55:53|S|39.000000|5.010000||
B|FCFS|20260408|13:55:54|S|1.000000|199.920000||
B|FET|20260408|13:55:54|S|3.000000|60.210000||
B|FLNT|20260408|13:55:54|S|62.000000|3.200000||
B|GLW|20260408|13:55:54|S|66.000000|163.440000||
B|GPRK|20260408|13:55:54|S|9.000000|8.230000||
B|HAL|20260408|13:55:54|S|5.000000|37.580000||
B|HCC|20260408|13:55:54|S|2.000000|87.590000||
B|HE|20260408|13:55:54|S|12.000000|15.660000||
B|HLF|20260408|13:55:54|S|12.000000|14.748800||
B|HSIC|20260408|13:55:54|S|2.000000|75.770000||
B|IHS|20260408|13:55:54|S|24.000000|8.245000||
B|INTC|20260408|13:55:54|S|900.000000|58.842700||
B|JFIN|20260408|13:55:54|S|45.000000|4.370000||
B|KELYA|20260408|13:55:54|S|22.000000|8.820000||
B|LNN|20260408|13:55:54|S|1.000000|108.420000||
B|SQM|20260408|13:55:54|S|56.000000|82.610000||
B|VICI|20260408|13:55:54|S|9.000000|27.849300||
B|XENE|20260408|13:55:54|S|51.000000|57.630000||
B|ACWI|20260408|13:55:55|S|1.000000|144.535000||
B|OKLO|20260408|13:55:55|S|40.000000|50.260000||
B|SATS|20260408|13:55:55|S|40.000000|123.250000||
B|SNDK|20260408|13:55:55|S|1.000000|787.700000||
B|SPYM|20260408|13:55:55|S|1.000000|79.525000||
B|SQM|20260408|13:55:55|S|44.000000|82.617000||
B|AVGO|20260408|13:55:56|S|100.000000|351.355000||
B|BMNG|20260408|13:55:56|S|11.000000|1.430000||
B|IBIT|20260408|13:55:56|S|122.000000|40.755000||
B|NUGT|20260408|13:55:56|S|10.000000|215.775000||
B|QCOM|20260408|13:55:56|S|100.000000|126.400000||
B|QCOM|20260408|13:55:56|S|400.000000|126.400000||
B|QQQ|20260408|13:55:56|S|20.000000|606.055000||
B|WM|20260408|13:55:56|S|100.000000|229.630000||
B|WM|20260408|13:55:56|S|200.000000|229.622300||
B|EMA|20260408|13:55:57|S|3.000000|52.900000||
B|EWCZ|20260408|13:55:57|S|34.000000|5.835000||
B|FDSB|20260408|13:55:57|S|13.000000|14.890000||
B|FND|20260408|13:55:57|S|3.000000|51.910000||
B|GDXJ|20260408|13:55:57|S|1.000000|127.780000||
B|GOOGL|20260408|13:55:57|S|20.000000|318.340000||
B|HMC|20260408|13:55:57|S|8.000000|24.500000||
B|HVT|20260408|13:55:57|S|9.000000|22.120000||
B|JKS|20260408|13:55:57|S|8.000000|24.205000||
B|KGS|20260408|13:55:57|S|3.000000|60.010000||
B|PLTR|20260408|13:55:57|S|200.000000|143.020000||
B|QUBT|20260408|13:55:57|S|2000.000000|7.010700||
B|SLS|20260408|13:55:57|S|20.000000|4.845000||
B|TEAM|20260408|13:55:57|S|1.000000|64.500000||
B|AAUC|20260408|13:55:58|S|1.000000|31.520000||
B|ACFN|20260408|13:55:58|S|1.000000|18.320000||
B|ADNT|20260408|13:55:58|S|9.000000|21.050000||
B|ANDE|20260408|13:55:58|S|2.000000|73.270000||
B|APLM|20260408|13:55:58|S|12.000000|16.400000||
B|ARL|20260408|13:55:58|S|12.000000|15.410000||
B|AVNW|20260408|13:55:58|S|9.000000|21.280000||
B|BGR|20260408|13:55:58|S|12.000000|16.125000||
B|BKV|20260408|13:55:58|S|7.000000|27.080000||
B|BTBT|20260408|13:55:58|S|20.000000|1.350000||
B|CHNR|20260408|13:55:58|S|51.000000|3.890000||
B|COHN|20260408|13:55:58|S|12.000000|15.750000||
B|CPS|20260408|13:55:58|S|6.000000|30.880000||
B|CTA|20260408|13:55:58|S|6.000000|29.090000||
B|CURE|20260408|13:55:58|S|2.000000|96.750000||
B|DBRG|20260408|13:55:58|S|12.000000|15.490000||
B|EPAC|20260408|13:55:58|S|5.000000|36.300000||
B|MSTY|20260408|13:55:58|S|1.000000|21.520000||
B|AGCO|20260408|13:55:59|S|1.000000|119.970000||
B|BUI|20260408|13:55:59|S|7.000000|26.880000||
B|BXC|20260408|13:55:59|S|3.000000|53.930000||
B|CENTA|20260408|13:55:59|S|6.000000|32.950000||
B|CMSD|20260408|13:55:59|S|8.000000|22.590000||
B|DBVT|20260408|13:55:59|S|9.000000|21.440000||
B|ELLO|20260408|13:55:59|S|8.000000|24.990000||
B|EPR|20260408|13:55:59|S|3.000000|52.960000||
B|ETON|20260408|13:55:59|S|3.000000|26.717000||
B|F|20260408|13:55:59|S|20.000000|12.200000||
B|FIG|20260408|13:55:59|S|3.000000|20.835000||
B|IAU|20260408|13:55:59|S|20.000000|89.047500||
B|J|20260408|13:55:59|S|10.000000|131.530000||
B|NVDA|20260408|13:55:59|S|1.000000|181.685000||
B|URNM|20260408|13:55:59|S|2.000000|64.760000||
B|ATMU|20260408|13:56:00|S|100.000000|63.235000||
B|BBGI|20260408|13:56:00|S|100.000000|5.630000||
B|RPV|20260408|13:56:00|S|33.000000|108.675000||
B|ZS|20260408|13:56:00|S|40.000000|139.033700||
B|CRMT|20260408|13:56:01|S|200.000000|13.010000||
B|IAU|20260408|13:56:01|S|10.000000|89.069300||
B|SION|20260408|13:56:01|S|1.000000|37.310000||
B|Z|20260408|13:56:01|S|100.000000|41.599900||
B|AXR|20260408|13:56:02|S|100.000000|27.090000||
B|ETHE|20260408|13:56:02|S|50.000000|18.140000||
B|INTC|20260408|13:56:02|S|4.000000|58.825000||
B|SCHG|20260408|13:56:02|S|5.000000|30.410000||
B|SPY|20260408|13:56:02|S|1.000000|675.685000||
B|EQX|20260408|13:56:03|S|10.000000|15.290500||
B|FUTU|20260408|13:56:03|S|100.000000|157.660000||
B|KO|20260408|13:56:03|S|8.000000|76.859300||
B|MAPS|20260408|13:56:03|S|200.000000|0.376300||
B|MSTY|20260408|13:56:03|S|1.000000|21.510000||
B|PPTA|20260408|13:56:03|S|10.000000|30.041500||
B|RKLB|20260408|13:56:03|S|30.000000|70.000000||
B|SBSW|20260408|13:56:03|S|16.000000|13.245000||
B|SION|20260408|13:56:03|S|1.000000|37.310000||
B|TER|20260408|13:56:03|S|45.000000|357.330000||
B|COIN|20260408|13:56:04|S|14.000000|178.832700||
B|ENPH|20260408|13:56:04|S|50.000000|33.005000||
B|FANG|20260408|13:56:04|S|20.000000|185.180000||
B|GDMN|20260408|13:56:04|S|99.000000|108.130000||
B|NBIS|20260408|13:56:04|S|10.000000|125.540000||
B|NOK|20260408|13:56:04|S|20.000000|9.420000||
B|TSLA|20260408|13:56:04|S|100.000000|345.920000||
B|ZS|20260408|13:56:04|S|1240.000000|139.033600||
B|AMZN|20260408|13:56:05|S|1.000000|222.210000||
B|BLOX|20260408|13:56:05|S|8.000000|14.210000||
B|DUOL|20260408|13:56:05|S|10.000000|93.010000||
B|RIOT|20260408|13:56:05|S|1.000000|16.215000||
B|SION|20260408|13:56:05|S|1.000000|37.310000||
B|ACHV|20260408|13:56:06|S|200.000000|3.277400||
B|AVGO|20260408|13:56:06|S|100.000000|351.327600||
B|ENVA|20260408|13:56:06|S|12.000000|148.050000||
B|NVDA|20260408|13:56:06|S|2.000000|181.700000||
B|REPL|20260408|13:56:06|S|100.000000|6.725000||
B|RKLB|20260408|13:56:06|S|30.000000|69.990000||
B|SDOW|20260408|13:56:06|S|30.000000|31.879300||
B|CELH|20260408|13:56:07|S|500.000000|36.395000||
B|CF|20260408|13:56:07|S|20.000000|122.310000||
B|EWZ|20260408|13:56:07|S|1000.000000|39.680000||
B|BIOX|20260408|13:56:08|S|202.000000|0.567900||
B|COST|20260408|13:56:08|S|1.000000|1024.920000||
B|CRCG|20260408|13:56:08|S|500.000000|2.670000||
B|GPGI|20260408|13:56:08|S|20.000000|17.150000||
B|LWLG|20260408|13:56:08|S|7.000000|8.410900||
B|MARA|20260408|13:56:08|S|707.000000|9.560000||
B|PLTR|20260408|13:56:08|S|17.000000|143.025000||
B|SHYG|20260408|13:56:08|S|17.000000|42.475000||
B|ZTS|20260408|13:56:08|S|5.000000|119.465300||
B|BOTZ|20260408|13:56:09|S|254.000000|35.219300||
B|GE|20260408|13:56:09|S|20.000000|309.665000||
B|IAU|20260408|13:56:09|S|1.000000|89.075000||
B|IXJ|20260408|13:56:09|S|188.000000|95.600000||
B|MA|20260408|13:56:09|S|1.000000|511.490000||
B|MRNA|20260408|13:56:09|S|45.000000|52.068300||
B|OXY|20260408|13:56:09|S|100.000000|59.045000||
B|PROP|20260408|13:56:09|S|1100.000000|1.975000||
B|FUFU|20260408|13:56:10|S|200.000000|1.930000||
B|LAES|20260408|13:56:10|S|100.000000|2.185000||
B|KC|20260408|13:56:11|S|20.000000|14.820000||
B|RIO|20260408|13:56:11|S|2.000000|98.361500||
B|SOXL|20260408|13:56:11|S|300.000000|67.430700||
B|SPY|20260408|13:56:11|S|40.000000|675.679300||
B|ZS|20260408|13:56:11|S|1.000000|139.105400||
B|ZS|20260408|13:56:11|S|1.000000|139.105400||
B|KO|20260408|13:56:12|S|12.000000|76.859300||
B|MTDR|20260408|13:56:12|S|10.000000|59.077100||
B|XPEV|20260408|13:56:12|S|20.000000|17.905000||
B|GLD|20260408|13:56:13|S|5.000000|434.730000||
B|SNDK|20260408|13:56:13|S|100.000000|787.380000||
B|SNDK|20260408|13:56:13|S|114.000000|787.370000||
B|TFLO|20260408|13:56:13|S|24.000000|50.510000||
B|TMDX|20260408|13:56:13|S|3.000000|109.661000||
B|TRI|20260408|13:56:13|S|232.000000|86.215000||
B|ATMU|20260408|13:56:14|S|75.000000|63.270000||
B|TSLA|20260408|13:56:14|S|50.000000|345.745000||
B|BIOX|20260408|13:56:15|S|1.000000|0.567900||
B|GOOG|20260408|13:56:15|S|100.000000|315.858300||
B|NML|20260408|13:56:15|S|50.000000|10.060000||
B|RCAT|20260408|13:56:15|S|51.000000|12.885000||
B|CAT|20260408|13:56:16|S|2.000000|770.031300||
B|CAT|20260408|13:56:16|S|3.000000|770.040000||
B|MU|20260408|13:56:16|S|133.000000|405.990000||
B|MU|20260408|13:56:16|S|267.000000|406.010000||
B|PSMT|20260408|13:56:16|S|3.000000|159.960000||
B|BTBT|20260408|13:56:17|S|20.000000|1.350000||
B|DVN|20260408|13:56:17|S|10.000000|47.395000||
B|FHI|20260408|13:56:17|S|3.000000|57.660000||
B|FLY|20260408|13:56:17|S|50.000000|38.290000||
B|JEPQ|20260408|13:56:17|S|4.000000|57.135000||
B|RKLB|20260408|13:56:17|S|20.000000|69.971700||
B|AMD|20260408|13:56:18|S|8.000000|232.760000||
B|AMG|20260408|13:56:18|S|7.000000|286.130000||
B|AXON|20260408|13:56:18|S|1.000000|389.150000||
B|BETR|20260408|13:56:18|S|20.000000|36.210000||
B|BMNU|20260408|13:56:18|S|100.000000|2.060000||
B|BMNU|20260408|13:56:18|S|900.000000|2.060000||
B|MU|20260408|13:56:18|S|1.000000|406.017100||
B|SNDK|20260408|13:56:18|S|5.000000|787.780000||
B|PUMP|20260408|13:56:19|S|14.000000|13.780000||
B|XOM|20260408|13:56:19|S|6.000000|154.200900||
B|AMOD|20260408|13:56:20|S|800.000000|0.356400||
B|AMOD|20260408|13:56:20|S|900.000000|0.356400||
B|AMOD|20260408|13:56:20|S|900.000000|0.356400||
B|BOF|20260408|13:56:20|S|24.000000|4.020000||
B|CDE|20260408|13:56:20|S|20.000000|19.905000||
B|CRGY|20260408|13:56:20|S|50.000000|12.470000||
B|LNZA|20260408|13:56:20|S|1.000000|26.440000||
B|APP|20260408|13:56:21|S|5.000000|401.220000||
B|DEO|20260408|13:56:21|S|20.000000|77.040000||
B|FBTC|20260408|13:56:21|S|1.000000|62.585000||
B|GLD|20260408|13:56:21|S|5.000000|434.709000||
B|HPQ|20260408|13:56:21|S|20.000000|18.765000||
B|META|20260408|13:56:21|S|40.000000|618.355000||
B|MU|20260408|13:56:21|S|10.000000|405.990000||
B|NKTR|20260408|13:56:21|S|18.000000|74.420000||
B|TEM|20260408|13:56:21|S|10.000000|47.830000||
B|AAOI|20260408|13:56:22|S|10.000000|133.970000||
B|APA|20260408|13:56:22|S|100.000000|38.489300||
B|RIVN|20260408|13:56:22|S|20.000000|15.275000||
B|SIDU|20260408|13:56:22|S|12.000000|3.490000||
B|SPOT|20260408|13:56:22|S|40.000000|485.200000||
B|ZM|20260408|13:56:22|S|50.000000|83.850000||
B|PSMT|20260408|13:56:23|S|10.000000|159.980000||
B|QQQI|20260408|13:56:23|S|4.000000|51.629300||
B|KULR|20260408|13:56:24|S|100.000000|2.335000||
B|SOXX|20260408|13:56:24|S|100.000000|370.040000||
B|SOXX|20260408|13:56:24|S|100.000000|370.040000||
B|UPST|20260408|13:56:24|S|20.000000|27.055000||
B|ABBV|20260408|13:56:25|S|3.000000|210.720000||
B|DOCN|20260408|13:56:25|S|200.000000|93.163200||
B|HDB|20260408|13:56:25|S|10.000000|27.225000||
B|MRCC|20260408|13:56:25|S|100.000000|5.080000||
B|QQQM|20260408|13:56:25|S|1.000000|249.539300||
B|CRMT|20260408|13:56:26|S|85.000000|13.010000||
B|MLEC|20260408|13:56:26|S|90.000000|9.260000||
B|NVDA|20260408|13:56:26|S|55.000000|181.685000||
B|TPR|20260408|13:56:26|S|15.000000|151.995300||
B|VRT|20260408|13:56:26|S|14.000000|281.060000||
B|VT|20260408|13:56:26|S|500.000000|144.545000||
B|ASTS|20260408|13:56:27|S|200.000000|96.435400||
B|CCO|20260408|13:56:27|S|20.000000|2.380000||
B|INTC|20260408|13:56:27|S|100.000000|58.830000||
B|META|20260408|13:56:27|S|5.000000|618.296300||
B|NBIS|20260408|13:56:27|S|20.000000|125.381400||
B|PLTR|20260408|13:56:27|S|10.000000|143.038800||
B|VIST|20260408|13:56:27|S|11.000000|65.190000||
B|CIEN|20260408|13:56:28|S|98.000000|494.180000||
B|CUE|20260408|13:56:28|S|300.000000|0.255300||
B|GLW|20260408|13:56:28|S|50.000000|163.511800||
B|IOVA|20260408|13:56:28|S|100.000000|3.305000||
B|KO|20260408|13:56:28|S|17.000000|76.869300||
B|SAN|20260408|13:56:28|S|50.000000|12.197400||
B|AVGO|20260408|13:56:29|S|100.000000|351.047500||
B|AVGO|20260408|13:56:29|S|166.000000|351.050000||
B|AVGO|20260408|13:56:29|S|202.000000|351.040000||
B|OMEX|20260408|13:56:29|E|50.000000|1.540000||
B|CLOV|20260408|13:56:30|S|100.000000|1.910000||
B|COPX|20260408|13:56:30|S|15.000000|82.199100||
B|PLTR|20260408|13:56:30|S|100.000000|143.108800||
B|CIEN|20260408|13:56:31|S|10.000000|494.380000||
B|DFAI|20260408|13:56:31|S|153.000000|40.895000||
B|MSFT|20260408|13:56:31|S|6.000000|375.560000||
B|PDBC|20260408|13:56:31|S|100.000000|16.920000||
B|SATL|20260408|13:56:31|S|10.000000|7.350000||
B|TSLA|20260408|13:56:31|S|250.000000|345.700000||
B|AXON|20260408|13:56:32|S|40.000000|389.160000||
B|BIOX|20260408|13:56:32|S|3.000000|0.567900||
B|BKNG|20260408|13:56:32|S|9.000000|182.338600||
B|EWZ|20260408|13:56:32|S|9.000000|39.670700||
B|FMX|20260408|13:56:32|S|1.000000|116.065000||
B|META|20260408|13:56:32|S|5.000000|618.296300||
B|VIST|20260408|13:56:32|S|6.000000|65.195000||
B|GLD|20260408|13:56:33|S|57.000000|434.798800||
B|MSFT|20260408|13:56:33|S|5.000000|375.550000||
B|SPY|20260408|13:56:33|S|20.000000|675.625000||
B|WDC|20260408|13:56:33|S|20.000000|341.850000||
B|ZM|20260408|13:56:33|S|2.000000|83.850000||
B|ZM|20260408|13:56:33|S|64.000000|83.850000||
B|LEVI|20260408|13:56:34|S|100.000000|22.080000||
B|MSFU|20260408|13:56:34|S|100.000000|23.635000||
B|PGX|20260408|13:56:34|S|4.000000|11.105000||
B|XLE|20260408|13:56:34|S|10.000000|57.510000||
B|ASTS|20260408|13:56:35|S|100.000000|96.410000||
B|C|20260408|13:56:35|S|100.000000|123.720000||
B|HIMS|20260408|13:56:35|S|20.000000|19.615000||
B|HYMB|20260408|13:56:35|S|3.000000|25.061700||
B|PPTA|20260408|13:56:35|S|10.000000|30.080000||
B|PPTA|20260408|13:56:35|S|10.000000|30.082000||
B|AES|20260408|13:56:36|S|175.000000|14.405000||
B|ALAB|20260408|13:56:36|S|16.000000|125.590000||
B|CLM|20260408|13:56:36|S|1.000000|7.365000||
B|FANG|20260408|13:56:36|S|20.000000|185.240000||
B|MSFT|20260408|13:56:36|S|10.000000|375.550000||
B|MTDR|20260408|13:56:36|S|10.000000|59.080000||
B|NVA|20260408|13:56:36|S|200.000000|6.250000||
B|NVA|20260408|13:56:36|S|400.000000|6.250000||
B|QQQI|20260408|13:56:36|S|468.000000|51.626200||
B|QQQI|20260408|13:56:36|S|1300.000000|51.625000||
B|SHIP|20260408|13:56:36|S|100.000000|14.000000||
B|KC|20260408|13:56:37|S|20.000000|14.815000||
B|MSFT|20260408|13:56:37|S|2.000000|375.550000||
B|SOXS|20260408|13:56:37|S|5.000000|27.060000||
B|SPYI|20260408|13:56:37|S|98.000000|50.870000||
B|SQQQ|20260408|13:56:37|S|300.000000|69.225000||
B|CRM|20260408|13:56:38|S|100.000000|180.050000||
B|CRM|20260408|13:56:38|S|389.000000|180.030000||
B|LYB|20260408|13:56:38|S|20.000000|71.760000||
B|MUR|20260408|13:56:38|S|20.000000|38.485000||
B|ARM|20260408|13:56:39|S|75.000000|149.940000||
B|INTC|20260408|13:56:39|S|165.000000|58.842500||
B|SPIR|20260408|13:56:39|S|100.000000|20.410000||
B|WM|20260408|13:56:39|S|1.000000|229.590000||
B|XOP|20260408|13:56:39|S|65.000000|169.650000||
B|ZS|20260408|13:56:39|S|6.000000|139.041500||
B|AAOI|20260408|13:56:40|S|10.000000|133.813200||
B|APA|20260408|13:56:40|S|77.000000|38.489300||
B|AVGO|20260408|13:56:40|S|234.000000|351.050000||
B|CRMT|20260408|13:56:40|S|200.000000|13.025000||
B|PLTR|20260408|13:56:40|S|5.000000|143.108800||
B|RGTI|20260408|13:56:40|S|36.000000|14.635000||
B|BGR|20260408|13:56:41|S|20.000000|16.100000||
B|CSHI|20260408|13:56:42|S|120.000000|49.865000||
B|QNCX|20260408|13:56:42|S|66.000000|0.202500||
B|TSLA|20260408|13:56:42|S|10.000000|345.720000||
B|AFL|20260408|13:56:43|S|11.000000|112.320000||
B|AI|20260408|13:56:43|S|10.000000|8.935000||
B|DXCM|20260408|13:56:43|S|50.000000|65.735000||
B|GLD|20260408|13:56:43|S|200.000000|434.700000||
B|GGLS|20260408|13:56:44|S|5.000000|6.580000||
B|GMED|20260408|13:56:44|S|20.000000|92.110000||
B|LAES|20260408|13:56:44|S|100.000000|2.185000||
B|MBLY|20260408|13:56:44|S|67.000000|7.415000||
B|NU|20260408|13:56:44|S|4.000000|14.585000||
B|RGTI|20260408|13:56:44|S|100.000000|14.640000||
B|MSTR|20260408|13:56:45|S|123.000000|128.960000||
B|ASX|20260408|13:56:46|S|9.000000|24.049300||
B|ELF|20260408|13:56:46|S|4.000000|63.025000||
B|SAN|20260408|13:56:46|S|50.000000|12.197400||
B|VRSK|20260408|13:56:46|S|160.000000|176.230000||
B|BTG|20260408|13:56:47|S|100.000000|4.910000||
B|CAR|20260408|13:56:47|S|124.000000|240.140000||
B|COMT|20260408|13:56:47|S|100.000000|32.550000||
B|EEM|20260408|13:56:47|S|3.000000|60.365000||
B|ETHA|20260408|13:56:47|S|200.000000|16.855000||
B|INTC|20260408|13:56:47|S|100.000000|58.840000||
B|KO|20260408|13:56:47|S|1.000000|76.860000||
B|META|20260408|13:56:47|S|50.000000|618.456300||
B|PATH|20260408|13:56:47|S|5.000000|10.615000||
B|SIF|20260408|13:56:47|S|100.000000|14.900000||
B|SIF|20260408|13:56:47|S|200.000000|14.970000||
B|AAOI|20260408|13:56:48|S|70.000000|133.916800||
B|QQQM|20260408|13:56:48|S|1.000000|249.540000||
B|SAN|20260408|13:56:48|S|50.000000|12.197400||
B|SCO|20260408|13:56:48|S|1000.000000|8.250000||
B|SMX|20260408|13:56:48|S|77.000000|6.450000||
B|AMD|20260408|13:56:49|S|100.000000|232.720000||
B|IWM|20260408|13:56:49|S|4.000000|260.825000||
B|LAW|20260408|13:56:49|S|100.000000|3.660000||
B|PLTR|20260408|13:56:49|S|100.000000|143.125000||
B|PTIR|20260408|13:56:49|S|100.000000|15.609300||
B|RYAAY|20260408|13:56:49|S|24.000000|65.070000||
B|RZB|20260408|13:56:49|S|20.000000|25.150000||
B|CD|20260408|13:56:50|S|100.000000|4.560000||
B|ELAB|20260408|13:56:50|S|200.000000|5.050000||
B|FLNC|20260408|13:56:50|S|60.000000|13.129000||
B|META|20260408|13:56:50|S|35.000000|618.486100||
B|NVDA|20260408|13:56:50|S|1.000000|181.675000||
B|AAPL|20260408|13:56:51|S|20.000000|257.790000||
B|BLDR|20260408|13:56:51|S|20.000000|83.425000||
B|EQX|20260408|13:56:51|S|20.000000|15.310000||
B|AXON|20260408|13:56:52|S|10.000000|389.420000||
B|BMNR|20260408|13:56:52|S|74.000000|21.535000||
B|DVLT|20260408|13:56:52|S|850.000000|0.720600||
B|LSCC|20260408|13:56:52|S|1.000000|108.330000||
B|NUGT|20260408|13:56:52|S|40.000000|215.680000||
B|SGOV|20260408|13:56:52|S|600.000000|100.459300||
B|BTU|20260408|13:56:53|S|20.000000|29.768800||
B|GBTC|20260408|13:56:53|S|25.000000|55.959300||
B|IWM|20260408|13:56:53|S|20.000000|260.835000||
B|MSFT|20260408|13:56:53|S|18.000000|375.750000||
B|PLTR|20260408|13:56:53|S|100.000000|143.180000||
B|QYLD|20260408|13:56:53|S|13.000000|17.549100||
B|TSLA|20260408|13:56:53|S|100.000000|345.782400||
B|VZ|20260408|13:56:53|S|19.000000|47.385000||
B|IBN|20260408|13:56:54|S|20.000000|27.535000||
B|IOT|20260408|13:56:54|S|8.000000|30.359100||
B|VEA|20260408|13:56:54|S|2.000000|67.725000||
B|CRM|20260408|13:56:55|S|101.000000|180.220000||
B|CRM|20260408|13:56:55|S|230.000000|180.230000||
B|OKLO|20260408|13:56:55|S|6.000000|50.220000||
B|SAN|20260408|13:56:55|S|50.000000|12.197400||
B|VIST|20260408|13:56:55|S|40.000000|65.190000||
B|CRGY|20260408|13:56:56|S|50.000000|12.465000||
B|TPH|20260408|13:56:56|S|4.000000|46.742700||
B|TPH|20260408|13:56:56|S|20.000000|46.742700||
B|APLD|20260408|13:56:57|S|2.000000|28.320000||
B|CVSA|20260408|13:56:57|S|5.000000|117.020000||
B|HII|20260408|13:56:57|S|72.000000|412.930000||
B|IBIO|20260408|13:56:57|S|100.000000|2.225000||
B|SGOV|20260408|13:56:57|S|30.000000|100.457400||
B|IONQ|20260408|13:56:58|S|20.000000|29.510700||
B|ORCL|20260408|13:56:58|S|240.000000|144.870000||
B|ORCL|20260408|13:56:58|S|246.000000|144.870000||
B|ORCL|20260408|13:56:58|S|520.000000|144.880000||
B|UNH|20260408|13:56:58|S|5.000000|307.220000||
B|VG|20260408|13:56:58|S|20.000000|14.115000||
B|ASML|20260408|13:56:59|S|4.000000|1424.870000||
B|GOOGL|20260408|13:56:59|S|32.000000|318.300000||
B|HIMS|20260408|13:56:59|S|20.000000|19.605000||
B|MSFT|20260408|13:56:59|S|5.000000|375.740000||
B|SOXS|20260408|13:56:59|S|1.000000|27.090000||
B|VWOB|20260408|13:56:59|S|4.000000|66.475000||
B|XLY|20260408|13:56:59|S|100.000000|111.185000||
B|QQQ|20260408|13:57:00|S|1.000000|606.055000||
B|SCO|20260408|13:57:00|S|1000.000000|8.260000||
B|APP|20260408|13:57:01|S|3.000000|399.509000||
B|BKSY|20260408|13:57:01|S|100.000000|34.460000||
B|BKSY|20260408|13:57:01|S|200.000000|34.420000||
B|GTLB|20260408|13:57:01|S|100.000000|21.660900||
B|NTR|20260408|13:57:01|S|10.000000|73.898300||
B|NTR|20260408|13:57:01|S|10.000000|73.900000||
B|PPG|20260408|13:57:01|S|20.000000|110.415000||
B|PROP|20260408|13:57:01|S|700.000000|1.975000||
B|ZS|20260408|13:57:01|S|4.000000|139.059300||
B|API|20260408|13:57:02|S|100.000000|3.805000||
B|CIEN|20260408|13:57:02|S|2.000000|493.610000||
B|ODFL|20260408|13:57:02|S|33.000000|209.844200||
B|SQM|20260408|13:57:02|S|29.000000|82.540000||
B|AXON|20260408|13:57:03|S|4.000000|389.460000||
B|BMNR|20260408|13:57:03|S|50.000000|21.535000||
B|HUT|20260408|13:57:03|S|20.000000|63.010000||
B|JEPI|20260408|13:57:03|S|34.000000|57.535000||
B|PSQ|20260408|13:57:03|S|2.000000|30.670000||
B|PSX|20260408|13:57:03|S|20.000000|166.746800||
B|VBF|20260408|13:57:03|S|100.000000|15.235000||
B|CGON|20260408|13:57:04|S|8.000000|69.290000||
B|ETW|20260408|13:57:04|S|300.000000|9.130000||
B|FRO|20260408|13:57:04|S|54.000000|36.050000||
B|MU|20260408|13:57:04|S|100.000000|405.840000||
B|NU|20260408|13:57:04|S|463.000000|14.589300||
B|SOFI|20260408|13:57:04|S|100.000000|16.585000||
B|HLMN|20260408|13:57:05|S|20.000000|8.305000||
B|MU|20260408|13:57:05|S|100.000000|405.870000||
B|VHT|20260408|13:57:05|S|9.000000|278.000000||
B|INTC|20260408|13:57:06|S|20.000000|58.765000||
B|AMC|20260408|13:57:07|S|10.000000|1.310000||
B|AMD|20260408|13:57:07|S|10.000000|232.660000||
B|AXP|20260408|13:57:07|S|1.000000|316.480000||
B|GPGI|20260408|13:57:07|S|15.000000|17.130000||
B|NVDA|20260408|13:57:07|S|6.000000|181.665000||
B|SMH|20260408|13:57:07|S|2.000000|422.301500||
B|CRM|20260408|13:57:08|S|100.000000|180.180000||
B|MSFT|20260408|13:57:08|S|6.000000|375.680000||
B|NU|20260408|13:57:08|S|464.000000|14.589300||
B|SLNO|20260408|13:57:08|S|20.000000|52.489300||
B|USO|20260408|13:57:08|E|3.000000|122.850000||
B|CELH|20260408|13:57:09|S|400.000000|36.390400||
B|ETHB|20260408|13:57:09|S|1080.000000|28.740000||
B|F|20260408|13:57:09|S|2.000000|12.215000||
B|PDBC|20260408|13:57:09|S|30.000000|16.910000||
B|GOOGL|20260408|13:57:10|S|5.000000|318.275000||
B|IBIT|20260408|13:57:10|S|4.000000|40.780000||
B|BIDU|20260408|13:57:11|S|1.000000|115.500000||
B|BN|20260408|13:57:11|S|5.000000|42.299300||
B|PROP|20260408|13:57:11|S|1100.000000|1.975000||
B|UPS|20260408|13:57:11|S|100.000000|100.250300||
B|CLSK|20260408|13:57:12|S|20.000000|9.910000||
B|PM|20260408|13:57:12|S|1.000000|160.250500||
B|POET|20260408|13:57:12|S|15.000000|6.250700||
B|NEE|20260408|13:57:13|S|100.000000|93.870000||
B|RGTI|20260408|13:57:13|S|500.000000|14.652500||
B|SONY|20260408|13:57:13|S|20.000000|21.470000||
B|CMC|20260408|13:57:14|S|2.000000|64.540000||
B|GRAB|20260408|13:57:14|S|20.000000|3.670000||
B|INTC|20260408|13:57:14|S|2.000000|58.760000||
B|INTU|20260408|13:57:14|S|15.000000|398.520000||
B|JETS|20260408|13:57:14|S|100.000000|26.435000||
B|NVDA|20260408|13:57:14|S|400.000000|181.680000||
B|WDC|20260408|13:57:14|S|20.000000|341.995000||
B|ASTS|20260408|13:57:15|S|113.000000|96.455000||
B|EQX|20260408|13:57:15|S|2.000000|15.315000||
B|SNDK|20260408|13:57:15|S|2.000000|788.060000||
B|SNDK|20260408|13:57:15|S|20.000000|788.060000||
B|IONS|20260408|13:57:16|S|10.000000|75.315000||
B|OKLL|20260408|13:57:16|S|50.000000|6.105000||
B|AZN|20260408|13:57:17|S|8.000000|204.990000||
B|BMNZ|20260408|13:57:17|S|300.000000|16.380000||
B|BMNZ|20260408|13:57:17|S|300.000000|16.380000||
B|BMNZ|20260408|13:57:17|S|500.000000|16.380000||
B|MSFT|20260408|13:57:17|S|9.000000|375.660000||
B|TQQQ|20260408|13:57:17|S|64.000000|48.030000||
B|AMD|20260408|13:57:18|S|10.000000|232.631700||
B|BMNZ|20260408|13:57:18|S|200.000000|16.430000||
B|BMNZ|20260408|13:57:18|S|200.000000|16.440000||
B|BMNZ|20260408|13:57:18|S|800.000000|16.430000||
B|BMNZ|20260408|13:57:18|S|1400.000000|16.440000||
B|BP|20260408|13:57:18|S|100.000000|45.555000||
B|PCG|20260408|13:57:18|S|100.000000|18.235000||
B|ZS|20260408|13:57:18|S|40.000000|139.050000||
B|BMNZ|20260408|13:57:19|S|230.000000|16.460000||
B|BNO|20260408|13:57:19|S|20.000000|47.435000||
B|ETHA|20260408|13:57:19|S|100.000000|16.860000||
B|IVV|20260408|13:57:19|S|1.000000|678.725000||
B|META|20260408|13:57:19|S|60.000000|618.020000||
B|MKC|20260408|13:57:19|S|8.000000|50.810000||
B|MPC|20260408|13:57:19|S|15.000000|230.250000||
B|TSLA|20260408|13:57:19|S|100.000000|345.715000||
B|Z|20260408|13:57:19|S|100.000000|41.598700||
B|ASTS|20260408|13:57:20|S|100.000000|96.540000||
B|ASTS|20260408|13:57:20|S|200.000000|96.540000||
B|LRCX|20260408|13:57:20|S|1.000000|245.115000||
B|MUR|20260408|13:57:20|S|20.000000|38.480000||
B|OKLL|20260408|13:57:20|S|5.000000|6.124900||
B|PAXS|20260408|13:57:20|S|100.000000|14.600000||
B|WMT|20260408|13:57:20|S|100.000000|126.045000||
B|WMT|20260408|13:57:20|S|400.000000|126.045000||
B|AAPL|20260408|13:57:22|S|300.000000|257.770000||
B|APP|20260408|13:57:22|S|50.000000|399.590000||
B|INTC|20260408|13:57:22|S|86.000000|58.765000||
B|SYF|20260408|13:57:22|S|30.000000|71.907800||
B|XOM|20260408|13:57:22|S|100.000000|154.270000||
B|ALMS|20260408|13:57:23|S|100.000000|23.380000||
B|BTU|20260408|13:57:23|S|6.000000|29.758800||
B|NU|20260408|13:57:23|S|1.000000|14.589300||
B|SHEL|20260408|13:57:23|S|20.000000|91.445000||
B|VWOB|20260408|13:57:23|S|13.000000|66.475000||
B|Z|20260408|13:57:23|S|200.000000|41.675500||
B|AEHR|20260408|13:57:24|S|20.000000|63.864000||
B|JPM|20260408|13:57:24|S|1.000000|307.540000||
B|NASA|20260408|13:57:24|S|17.000000|28.700000||
B|SHAZ|20260408|13:57:24|S|100.000000|26.950000||
B|SHAZ|20260408|13:57:24|S|101.000000|26.950000||
B|SHAZ|20260408|13:57:24|S|200.000000|27.050000||
B|SPY|20260408|13:57:24|S|40.000000|675.685000||
B|DEFT|20260408|13:57:25|S|100.000000|0.783400||
B|MSTY|20260408|13:57:25|S|1.000000|21.520000||
B|NBIS|20260408|13:57:25|S|257.000000|125.390000||
B|META|20260408|13:57:26|S|50.000000|618.200000||
B|MIRM|20260408|13:57:26|S|20.000000|97.700000||
B|MRNA|20260408|13:57:26|S|3.000000|52.068300||
B|ANNA|20260408|13:57:27|S|5.000000|6.390000||
B|BWXT|20260408|13:57:27|S|7.000000|230.930000||
B|CTAS|20260408|13:57:27|S|20.000000|173.552400||
B|INTC|20260408|13:57:27|S|34.000000|58.765000||
B|INTC|20260408|13:57:27|S|35.000000|58.765000||
B|INTC|20260408|13:57:27|S|50.000000|58.765000||
B|NVTS|20260408|13:57:27|S|350.000000|9.902800||
B|PANW|20260408|13:57:27|S|5.000000|172.680000||
B|PM|20260408|13:57:27|S|41.000000|160.275000||
B|VIAV|20260408|13:57:27|S|40.000000|41.125000||
B|AVGO|20260408|13:57:28|S|45.000000|351.121700||
B|DBA|20260408|13:57:28|S|94.000000|26.875000||
B|FLOT|20260408|13:57:28|S|294.000000|50.855000||
B|NBIS|20260408|13:57:28|S|177.000000|125.400000||
B|XLI|20260408|13:57:28|S|200.000000|170.545000||
B|BOIL|20260408|13:57:29|S|1.000000|14.079300||
B|META|20260408|13:57:29|S|100.000000|618.400000||
B|SHAZ|20260408|13:57:29|S|50.000000|26.010000||
B|FDX|20260408|13:57:30|S|50.000000|372.490000||
B|IBIT|20260408|13:57:30|S|6.000000|40.767400||
B|MU|20260408|13:57:30|S|0.654800|405.590000||
B|PBR|20260408|13:57:30|S|44.000000|19.760000||
B|RIVN|20260408|13:57:30|S|20.000000|15.305000||
B|BAX|20260408|13:57:31|S|20.000000|17.185000||
B|CAR|20260408|13:57:31|S|3.000000|240.240000||
B|GE|20260408|13:57:31|S|20.000000|309.860000||
B|GOOGL|20260408|13:57:31|S|6.000000|318.285000||
B|META|20260408|13:57:31|S|100.000000|618.670000||
B|NU|20260408|13:57:31|S|3.000000|14.589300||
B|VLO|20260408|13:57:31|S|20.000000|238.800000||
B|GOOGL|20260408|13:57:32|S|4.000000|318.285000||
B|META|20260408|13:57:32|S|1.000000|618.550000||
B|MRNA|20260408|13:57:32|S|1.000000|52.068300||
B|RKLB|20260408|13:57:32|S|20.000000|70.130000||
B|OXY|20260408|13:57:33|S|20.000000|59.075000||
B|TSLA|20260408|13:57:33|S|250.000000|345.930000||
B|AMX|20260408|13:57:34|S|20.000000|26.390000||
B|JPM|20260408|13:57:34|S|10.000000|307.540000||
B|META|20260408|13:57:34|S|51.000000|618.550000||
B|ONFO|20260408|13:57:34|S|3.000000|0.641700||
B|UWMC|20260408|13:57:34|S|15.000000|3.890000||
B|HRTG|20260408|13:57:35|S|2.000000|26.740000||
B|MSFT|20260408|13:57:35|S|1.000000|375.690000||
B|MSFT|20260408|13:57:35|S|5.000000|375.690000||
B|ETHA|20260408|13:57:36|S|152.000000|16.860000||
B|JEM|20260408|13:57:36|S|100.000000|0.214000||
B|AAPL|20260408|13:57:37|S|1.000000|257.780000||
B|BETR|20260408|13:57:37|S|20.000000|36.320000||
B|BIL|20260408|13:57:38|S|24.000000|91.460000||
B|DAWN|20260408|13:57:38|S|16.000000|21.430000||
B|JEM|20260408|13:57:38|S|200.000000|0.208500||
B|ZS|20260408|13:57:38|S|4.000000|139.250000||
B|FDX|20260408|13:57:39|S|1.000000|372.249000||
B|GKOS|20260408|13:57:39|S|20.000000|120.580000||
B|META|20260408|13:57:39|S|10.000000|618.510000||
B|META|20260408|13:57:39|S|60.000000|618.505000||
B|NU|20260408|13:57:39|S|83.000000|14.589300||
B|SNDK|20260408|13:57:39|S|17.000000|787.500000||
B|C|20260408|13:57:40|S|20.000000|123.784800||
B|MSFT|20260408|13:57:40|S|1.000000|375.710000||
B|MSFT|20260408|13:57:40|S|5.000000|375.710000||
B|ORCL|20260408|13:57:40|S|120.000000|144.840000||
B|SNDK|20260408|13:57:40|S|5.000000|787.500000||
B|XLU|20260408|13:57:40|S|100.000000|46.585000||
B|MSFT|20260408|13:57:41|S|4.000000|375.710000||
B|NVDA|20260408|13:57:41|S|200.000000|181.735000||
B|NVDA|20260408|13:57:41|S|600.000000|181.735000||
B|STLA|20260408|13:57:41|S|5.000000|7.805000||
B|TSLA|20260408|13:57:41|S|80.000000|345.980000||
B|TSLA|20260408|13:57:42|S|50.000000|346.040000||
B|CAI|20260408|13:57:43|S|84.000000|19.619700||
B|STNG|20260408|13:57:43|S|100.000000|75.900000||
B|ZTS|20260408|13:57:43|S|14.000000|119.475300||
B|BROS|20260408|13:57:44|S|10.000000|56.170000||
B|SHAZ|20260408|13:57:44|S|200.000000|27.090000||
B|SPY|20260408|13:57:44|S|100.000000|675.745000||
B|ALAB|20260408|13:57:45|S|1.000000|125.590000||
B|BMNZ|20260408|13:57:45|S|200.000000|16.440000||
B|BMNZ|20260408|13:57:45|S|1800.000000|16.430000||
B|BMNZ|20260408|13:57:45|S|1800.000000|16.430000||
B|MU|20260408|13:57:45|S|10.000000|405.826100||
B|SHAZ|20260408|13:57:45|S|200.000000|27.160000||
B|ZM|20260408|13:57:45|S|100.000000|83.910000||
B|AMPX|20260408|13:57:46|S|113.000000|17.580000||
B|GLW|20260408|13:57:46|S|4.000000|163.507500||
B|GLW|20260408|13:57:46|S|5.000000|163.510000||
B|ITA|20260408|13:57:46|S|29.000000|232.581200||
B|META|20260408|13:57:46|S|100.000000|618.510000||
B|CRGY|20260408|13:57:47|S|50.000000|12.460000||
B|KTOS|20260408|13:57:47|S|25.000000|73.515000||
B|META|20260408|13:57:47|S|1.000000|618.510000||
B|TER|20260408|13:57:47|S|101.000000|356.700000||
B|TPC|20260408|13:57:47|S|35.000000|81.380000||
B|DHT|20260408|13:57:48|S|200.000000|18.280000||
B|DJT|20260408|13:57:48|S|20.000000|9.585000||
B|HUT|20260408|13:57:48|S|136.000000|62.850000||
B|INTC|20260408|13:57:48|S|6.000000|58.765000||
B|INTC|20260408|13:57:48|S|32.000000|58.769300||
B|INTC|20260408|13:57:48|S|34.000000|58.770000||
B|LITE|20260408|13:57:48|S|200.000000|894.580000||
B|EWY|20260408|13:57:49|S|20.000000|139.130000||
B|SCCO|20260408|13:57:49|S|20.000000|187.500000||
B|SPXS|20260408|13:57:49|S|200.000000|36.010000||
B|STZ|20260408|13:57:49|S|200.000000|150.944200||
B|AMC|20260408|13:57:50|S|100.000000|1.320000||
B|FXZ|20260408|13:57:50|S|63.000000|79.339200||
B|SGOV|20260408|13:57:50|S|31.000000|100.455000||
B|GNLX|20260408|13:57:51|S|88.000000|2.670000||
B|MSFT|20260408|13:57:51|S|2.000000|375.705000||
B|MTDR|20260408|13:57:51|S|20.000000|59.078800||
B|AMC|20260408|13:57:52|S|40.000000|1.310000||
B|GRMN|20260408|13:57:52|S|1.000000|253.230000||
B|INCY|20260408|13:57:52|S|20.000000|95.450000||
B|INO|20260408|13:57:52|S|100.000000|1.125000||
B|PBF|20260408|13:57:52|S|9.000000|41.758100||
B|BITO|20260408|13:57:53|S|1.000000|9.889700||
B|META|20260408|13:57:53|S|25.000000|618.510000||
B|NVDA|20260408|13:57:53|S|200.000000|181.725000||
B|SNDK|20260408|13:57:53|S|50.000000|787.170000||
B|MGM|20260408|13:57:54|S|9.000000|37.760000||
B|AVGO|20260408|13:57:55|S|40.000000|351.120000||
B|AXP|20260408|13:57:55|S|1.000000|316.675000||
B|HOOD|20260408|13:57:55|S|89.000000|72.960000||
B|HOOD|20260408|13:57:55|S|200.000000|72.950000||
B|STNG|20260408|13:57:55|S|50.000000|75.900000||
B|C|20260408|13:57:56|S|140.000000|123.771200||
B|CCAP|20260408|13:57:56|S|100.000000|12.565000||
B|CDE|20260408|13:57:56|S|101.000000|19.925000||
B|QCOM|20260408|13:57:56|S|1.000000|126.315000||
B|WDAY|20260408|13:57:56|S|22.000000|122.248300||
B|AAOI|20260408|13:57:57|S|12.000000|133.590000||
B|ZS|20260408|13:57:57|S|8.000000|139.330000||
B|AMC|20260408|13:57:58|S|10.000000|1.310000||
B|COHN|20260408|13:57:58|S|200.000000|15.780000||
B|GOOGL|20260408|13:57:58|S|10.000000|318.235000||
B|RBRK|20260408|13:57:58|S|139.000000|51.930000||
B|BMNR|20260408|13:57:59|S|20.000000|21.480000||
B|IEF|20260408|13:57:59|S|1.000000|95.485000||
B|KEYS|20260408|13:57:59|S|20.000000|320.840000||
B|PGR|20260408|13:57:59|S|4.000000|197.400000||
B|VMBS|20260408|13:57:59|S|7.000000|47.055000||
B|WDC|20260408|13:57:59|S|10.000000|341.765000||
B|CCO|20260408|13:58:00|S|20.000000|2.380000||
B|FLY|20260408|13:58:01|S|50.000000|38.290000||
B|NVMI|20260408|13:58:01|S|5.000000|475.710000||
B|ULTY|20260408|13:58:01|S|86.000000|31.129100||
B|ZM|20260408|13:58:01|S|1.000000|83.910000||
B|BMNU|20260408|13:58:02|S|7.000000|2.050000||
B|EA|20260408|13:58:02|S|5.000000|203.907400||
B|TAK|20260408|13:58:02|S|100.000000|18.675000||
B|BHFAO|20260408|13:58:03|S|1.000000|16.900000||
B|BHFAO|20260408|13:58:03|S|1.000000|16.900000||
B|HYG|20260408|13:58:03|S|100.000000|80.165000||
B|NVO|20260408|13:58:03|S|30.000000|37.665000||
B|SPYM|20260408|13:58:03|S|1.000000|79.525000||
B|TTMI|20260408|13:58:03|S|130.000000|105.910000||
B|ZS|20260408|13:58:03|S|40.000000|139.250000||
B|ZS|20260408|13:58:03|S|80.000000|139.124500||
B|AVGO|20260408|13:58:04|S|25.000000|351.177000||
B|BBGI|20260408|13:58:05|S|139.000000|5.570000||
B|OKLL|20260408|13:58:05|S|285.000000|6.129300||
B|PFF|20260408|13:58:05|S|10.000000|30.735000||
B|BTCI|20260408|13:58:06|S|1.000000|34.490000||
B|INTC|20260408|13:58:06|S|100.000000|58.765000||
B|INTC|20260408|13:58:06|S|100.000000|58.765000||
B|META|20260408|13:58:06|S|100.000000|618.630000||
B|NVDA|20260408|13:58:06|S|210.000000|181.750000||
B|PPG|20260408|13:58:06|S|17.000000|110.480000||
B|ZTO|20260408|13:58:06|S|43.000000|24.460000||
B|ASTS|20260408|13:58:07|S|100.000000|96.470000||
B|DAKT|20260408|13:58:07|S|10.000000|20.425000||
B|GLD|20260408|13:58:07|S|150.000000|434.965000||
B|MDY|20260408|13:58:07|S|30.000000|645.686300||
B|SYY|20260408|13:58:07|S|21.000000|75.300000||
B|FETH|20260408|13:58:08|S|1.000000|22.255000||
B|VOO|20260408|13:58:08|S|6.000000|621.175000||
B|PLG|20260408|13:58:09|S|2500.000000|1.820000||
B|PPTA|20260408|13:58:09|S|20.000000|30.120000||
B|RKLB|20260408|13:58:09|S|100.000000|70.070000||
B|RKLB|20260408|13:58:09|S|1300.000000|70.060000||
B|LITE|20260408|13:58:10|S|1.000000|894.240000||
B|SYY|20260408|13:58:10|S|20.000000|75.270000||
B|LENZ|20260408|13:58:11|S|100.000000|9.460000||
B|NIO|20260408|13:58:11|S|20.000000|6.465000||
B|SVIX|20260408|13:58:11|S|92.000000|17.277300||
B|WDS|20260408|13:58:11|S|20.000000|23.480900||
B|SPYD|20260408|13:58:13|S|1.000000|45.779300||
B|ZM|20260408|13:58:13|S|50.000000|83.910000||
B|AMC|20260408|13:58:14|S|20.000000|1.310000||
B|F|20260408|13:58:14|S|80.000000|12.210000||
B|INTC|20260408|13:58:14|S|300.000000|58.775000||
B|LITE|20260408|13:58:14|S|125.000000|894.020000||
B|MSFT|20260408|13:58:14|S|100.000000|375.740300||
B|PBR|20260408|13:58:14|S|8.000000|19.765000||
B|ZS|20260408|13:58:14|S|32.000000|139.255000||
B|CTAS|20260408|13:58:15|S|20.000000|173.605000||
B|STRL|20260408|13:58:15|S|1.000000|421.390000||
B|CAR|20260408|13:58:16|S|60.000000|239.240000||
B|FN|20260408|13:58:16|S|1.000000|622.280000||
B|NIO|20260408|13:58:16|S|1200.000000|6.465000||
B|OKE|20260408|13:58:16|S|20.000000|85.355000||
B|VIST|20260408|13:58:16|S|17.000000|65.120000||
B|BETA|20260408|13:58:17|S|95.000000|16.720000||
B|SNEX|20260408|13:58:17|S|22.000000|91.764300||
B|VIK|20260408|13:58:17|S|18.000000|77.912200||
B|IVZ|20260408|13:58:18|S|10.000000|24.085000||
B|NVDA|20260408|13:58:18|S|55.000000|181.735000||
B|SNDK|20260408|13:58:18|S|4.000000|787.560000||
B|BOIL|20260408|13:58:19|S|47.000000|14.059300||
B|HRI|20260408|13:58:19|S|1.000000|101.605000||
B|META|20260408|13:58:19|S|120.000000|618.800000||
B|RDW|20260408|13:58:19|S|100.000000|9.535000||
B|TSLA|20260408|13:58:19|S|120.000000|346.300000||
B|VITL|20260408|13:58:19|S|110.000000|12.709000||
B|CELH|20260408|13:58:20|S|4.000000|36.390000||
B|CRCL|20260408|13:58:20|S|1.000000|95.005000||
B|NVDA|20260408|13:58:20|S|14.000000|181.730000||
B|PLTR|20260408|13:58:20|S|6.000000|143.290000||
B|SPY|20260408|13:58:20|S|120.000000|675.810000||
B|AVGO|20260408|13:58:21|S|5.000000|351.102000||
B|CIEN|20260408|13:58:21|S|50.000000|492.820000||
B|META|20260408|13:58:21|S|75.000000|618.770000||
B|MSFT|20260408|13:58:21|S|25.000000|375.770000||
B|NVDA|20260408|13:58:21|S|15.000000|181.730000||
B|SPY|20260408|13:58:21|S|200.000000|675.830000||
B|TBN|20260408|13:58:21|S|661.000000|36.430000||
B|NKTR|20260408|13:58:22|S|15.000000|74.420000||
B|AMZN|20260408|13:58:23|S|145.000000|222.315300||
B|INTC|20260408|13:58:23|S|25.000000|58.765000||
B|SQM|20260408|13:58:23|S|50.000000|82.620000||
B|EWZ|20260408|13:58:24|S|17.000000|39.660000||
B|KTOS|20260408|13:58:24|S|300.000000|73.550000||
B|SPY|20260408|13:58:24|S|5.000000|675.815000||
B|AAL|20260408|13:58:25|S|2.000000|11.645000||
B|META|20260408|13:58:25|S|100.000000|618.866100||
B|RBLU|20260408|13:58:25|S|100.000000|11.820000||
B|RBLU|20260408|13:58:25|S|200.000000|11.810000||
B|BA|20260408|13:58:26|S|3.000000|218.585000||
B|COMP|20260408|13:58:26|S|10.000000|7.445000||
B|IONQ|20260408|13:58:26|S|10.000000|29.520000||
B|META|20260408|13:58:26|S|50.000000|618.866100||
B|TER|20260408|13:58:26|S|0.610000|356.390000||
B|ZS|20260408|13:58:26|S|40.000000|139.157300||
B|MU|20260408|13:58:27|S|20.000000|405.900000||
B|MUU|20260408|13:58:27|S|130.000000|171.160000||
B|SMCI|20260408|13:58:27|S|23.000000|23.565000||
B|ZM|20260408|13:58:27|S|100.000000|83.910000||
B|ZTS|20260408|13:58:27|S|10.000000|119.461600||
B|BKLN|20260408|13:58:28|S|20.000000|20.590000||
B|MU|20260408|13:58:28|S|100.000000|405.875000||
B|AEHR|20260408|13:58:29|S|200.000000|63.865000||
B|VXX|20260408|13:58:29|S|3.000000|31.947200||
B|TSLL|20260408|13:58:30|S|1300.000000|10.470000||
B|ZM|20260408|13:58:30|S|13.000000|83.920000||
B|FRSH|20260408|13:58:31|S|600.000000|8.030000||
B|HOOD|20260408|13:58:31|S|100.000000|72.939300||
B|MSFT|20260408|13:58:31|S|80.000000|375.740000||
B|BTCZ|20260408|13:58:32|S|5.000000|4.820000||
B|HBM|20260408|13:58:32|S|20.000000|23.699300||
B|NVDA|20260408|13:58:32|S|100.000000|181.705000||
B|SQQQ|20260408|13:58:32|E|25.000000|69.190000||
B|XLF|20260408|13:58:32|S|120.000000|51.199300||
B|CRCL|20260408|13:58:33|S|50.000000|94.980000||
B|PBR|20260408|13:58:33|S|5.000000|19.760000||
B|VT|20260408|13:58:33|S|1.000000|144.575000||
B|ZS|20260408|13:58:33|S|18.000000|139.400000||
B|ZS|20260408|13:58:33|S|40.000000|139.370000||
B|AMD|20260408|13:58:34|S|55.000000|232.671200||
B|BETR|20260408|13:58:34|S|100.000000|36.480000||
B|BETR|20260408|13:58:34|S|200.000000|36.490000||
B|COF|20260408|13:58:34|S|33.000000|192.249600||
B|META|20260408|13:58:34|S|100.000000|619.120000||
B|VTI|20260408|13:58:34|S|4.000000|333.760000||
B|CAR|20260408|13:58:35|S|10.000000|239.680000||
B|JD|20260408|13:58:35|S|50.000000|29.145000||
B|META|20260408|13:58:35|S|3.000000|619.170000||
B|META|20260408|13:58:35|S|7.000000|619.160000||
B|META|20260408|13:58:35|S|10.000000|619.160000||
B|MSFT|20260408|13:58:35|S|2.000000|375.750000||
B|XLI|20260408|13:58:35|S|10.000000|170.565000||
B|MSFT|20260408|13:58:36|S|3.000000|375.745000||
B|NKE|20260408|13:58:36|S|21.000000|43.030700||
B|GPRK|20260408|13:58:37|S|70.000000|8.217700||
B|OKLL|20260408|13:58:37|S|89.000000|6.120000||
B|RPM|20260408|13:58:37|S|20.000000|108.850000||
B|XOM|20260408|13:58:37|S|100.000000|154.010000||
B|BNT|20260408|13:58:38|S|70.000000|43.320000||
B|META|20260408|13:58:38|S|100.000000|619.240000||
B|TTMI|20260408|13:58:38|S|30.000000|105.860000||
B|TZA|20260408|13:58:38|S|100.000000|6.010100||
B|VXUS|20260408|13:58:38|S|44.000000|81.184500||
B|KROP|20260408|13:58:39|S|16.000000|35.590000||
B|META|20260408|13:58:39|S|34.000000|619.320000||
B|META|20260408|13:58:39|S|300.000000|619.334700||
B|SAP|20260408|13:58:39|S|20.000000|171.340000||
B|BBAI|20260408|13:58:40|S|50.000000|3.530000||
B|FANG|20260408|13:58:40|S|20.000000|185.110000||
B|OXY|20260408|13:58:40|S|100.000000|59.049300||
B|META|20260408|13:58:41|S|25.000000|619.324300||
B|PG|20260408|13:58:41|S|2.000000|144.675000||
B|SPHY|20260408|13:58:41|S|300.000000|23.465000||
B|AAOI|20260408|13:58:42|S|10.000000|133.705000||
B|AMC|20260408|13:58:42|S|10.000000|1.310000||
B|CRM|20260408|13:58:42|S|10.000000|180.190000||
B|PCG|20260408|13:58:42|S|100.000000|18.230000||
B|SGOV|20260408|13:58:42|S|38.000000|100.450000||
B|AMD|20260408|13:58:43|S|49.000000|232.640000||
B|CDE|20260408|13:58:43|S|10.000000|19.902500||
B|LITE|20260408|13:58:43|S|5.000000|894.060000||
B|PAM|20260408|13:58:43|S|149.000000|86.900000||
B|SCCO|20260408|13:58:43|S|20.000000|187.490000||
B|ETN|20260408|13:58:44|S|10.000000|385.737000||
B|FUTU|20260408|13:58:44|S|6.000000|157.655000||
B|META|20260408|13:58:44|S|100.000000|619.345400||
B|NVDA|20260408|13:58:44|S|1.000000|181.675000||
B|SCO|20260408|13:58:44|S|1000.000000|8.235000||
B|VOO|20260408|13:58:44|S|5.000000|621.179700||
B|MUR|20260408|13:58:45|S|20.000000|38.480000||
B|CVX|20260408|13:58:46|S|100.000000|190.579000||
B|DUOL|20260408|13:58:46|S|15.000000|93.050000||
B|RR|20260408|13:58:46|S|509.000000|2.075000||
B|SKT|20260408|13:58:46|S|4.000000|36.070000||
B|SPYI|20260408|13:58:46|S|10.000000|50.875000||
B|CVX|20260408|13:58:47|S|10.000000|190.574800||
B|SIDU|20260408|13:58:47|S|100.000000|3.480000||
B|WIX|20260408|13:58:47|S|1.000000|78.060000||
B|HUT|20260408|13:58:48|S|10.000000|62.840000||
B|SNDK|20260408|13:58:48|S|100.000000|787.820000||
B|SNDK|20260408|13:58:48|S|200.000000|787.800000||
B|CAT|20260408|13:58:49|S|100.000000|770.990000||
B|CRCL|20260408|13:58:49|S|260.000000|95.030000||
B|CRCL|20260408|13:58:49|S|356.000000|95.027600||
B|DUOL|20260408|13:58:49|S|6.000000|93.050000||
B|HDB|20260408|13:58:49|S|10.000000|27.225000||
B|QQQ|20260408|13:58:49|S|1.000000|606.135000||
B|META|20260408|13:58:50|S|2.000000|619.290000||
B|SPY|20260408|13:58:50|S|43.000000|675.732500||
B|SPY|20260408|13:58:50|S|80.000000|675.740000||
B|SPY|20260408|13:58:50|S|90.000000|675.745000||
B|AORT|20260408|13:58:51|S|22.000000|36.079000||
B|IBIT|20260408|13:58:51|S|100.000000|40.770000||
B|JOBY|20260408|13:58:51|S|290.000000|8.745000||
B|PCTY|20260408|13:58:51|S|100.000000|104.670000||
B|CMCSA|20260408|13:58:52|S|100.000000|27.855000||
B|FROG|20260408|13:58:52|S|3.000000|47.650000||
B|JOBY|20260408|13:58:52|S|10.000000|8.745000||
B|WMT|20260408|13:58:52|S|100.000000|126.000000||
B|FNV|20260408|13:58:53|S|20.000000|266.860000||
B|GD|20260408|13:58:53|S|21.000000|348.370000||
B|RIG|20260408|13:58:53|S|1000.000000|6.639900||
B|SVIX|20260408|13:58:53|S|400.000000|17.275000||
B|JPM|20260408|13:58:54|S|30.000000|307.810000||
B|SOXL|20260408|13:58:54|S|100.000000|67.415000||
B|SPY|20260408|13:58:54|S|200.000000|675.810000||
B|NEE|20260408|13:58:56|S|100.000000|93.850000||
B|TJX|20260408|13:58:56|S|0.881700|161.490000||
B|TJX|20260408|13:58:56|S|33.000000|161.490000||
B|BBGI|20260408|13:58:57|S|65.000000|5.520000||
B|BWXT|20260408|13:58:57|S|30.000000|231.191000||
B|CCO|20260408|13:58:57|S|20.000000|2.380000||
B|HUT|20260408|13:58:57|S|15.000000|62.850000||
B|TSLA|20260408|13:58:57|S|45.000000|346.440000||
B|VOD|20260408|13:58:57|S|17.000000|15.745000||
B|ANET|20260408|13:58:58|S|9.000000|145.120000||
B|CVE|20260408|13:58:58|S|9.000000|25.690000||
B|EQNR|20260408|13:58:58|S|20.000000|38.795000||
B|WFC|20260408|13:58:58|S|250.000000|84.870000||
B|WMT|20260408|13:58:58|S|20.000000|126.025000||
B|ZTS|20260408|13:58:58|S|100.000000|119.480000||
B|VLO|20260408|13:58:59|S|20.000000|238.770000||
B|APA|20260408|13:59:00|S|100.000000|38.439300||
B|CRWV|20260408|13:59:00|S|3.000000|89.730000||
B|PNNT|20260408|13:59:00|S|100.000000|4.565000||
B|SVM|20260408|13:59:00|S|50.000000|11.371900||
B|AMD|20260408|13:59:01|S|79.000000|232.768400||
B|HOOD|20260408|13:59:01|S|1.000000|72.885000||
B|QQQ|20260408|13:59:01|S|50.000000|606.185000||
B|ROST|20260408|13:59:01|S|20.000000|224.110000||
B|TER|20260408|13:59:01|S|17.000000|357.090000||
B|VG|20260408|13:59:01|S|20.000000|14.105000||
B|META|20260408|13:59:02|S|20.000000|618.980000||
B|PINS|20260408|13:59:02|S|1.000000|18.185000||
B|PXS|20260408|13:59:02|S|100.000000|4.560000||
B|QCOM|20260408|13:59:02|S|7.000000|126.345000||
B|YRD|20260408|13:59:02|S|180.000000|1.720000||
B|ZS|20260408|13:59:02|S|2.000000|139.201600||
B|ZS|20260408|13:59:02|S|10.000000|139.201600||
B|FLY|20260408|13:59:03|S|1.000000|38.280000||
B|KRUS|20260408|13:59:03|S|1.000000|62.560000||
B|LEU|20260408|13:59:03|S|1.000000|187.813400||
B|NIO|20260408|13:59:04|S|40.000000|6.465000||
B|SNEX|20260408|13:59:04|S|10.000000|91.764300||
B|SPGM|20260408|13:59:04|S|1.000000|79.100000||
B|CRDO|20260408|13:59:05|S|75.000000|110.035000||
B|CRDO|20260408|13:59:05|S|300.000000|110.060000||
B|DIS|20260408|13:59:05|S|20.000000|98.770000||
B|GNRC|20260408|13:59:05|S|20.000000|204.990000||
B|GNRC|20260408|13:59:05|S|185.000000|204.990000||
B|HDB|20260408|13:59:05|S|4.000000|27.222500||
B|AEHR|20260408|13:59:06|S|41.000000|63.947900||
B|AGRO|20260408|13:59:06|S|10.000000|14.142800||
B|INSE|20260408|13:59:06|S|20.000000|7.000000||
B|XLE|20260408|13:59:06|S|1503.000000|57.490000||
B|AUGO|20260408|13:59:07|S|1.000000|95.625000||
B|QQQM|20260408|13:59:07|S|1.000000|249.580000||
B|VRT|20260408|13:59:07|S|9.000000|281.212200||
B|CVS|20260408|13:59:08|S|1.000000|78.672200||
B|INTC|20260408|13:59:08|S|96.000000|58.875000||
B|NAGE|20260408|13:59:08|S|23.000000|4.645000||
B|SVM|20260408|13:59:08|S|100.000000|11.375000||
B|SWMR|20260408|13:59:08|S|50.000000|40.980000||
B|USO|20260408|13:59:08|S|200.000000|123.030000||
B|VRT|20260408|13:59:09|S|1.000000|281.171200||
B|CAR|20260408|13:59:10|S|1.000000|239.910000||
B|CODA|20260408|13:59:10|S|15.000000|12.090000||
B|EXK|20260408|13:59:10|S|30.000000|9.819500||
B|INTC|20260408|13:59:10|S|150.000000|58.875000||
B|INTC|20260408|13:59:10|S|200.000000|58.875000||
B|META|20260408|13:59:10|S|50.000000|619.060000||
B|PTCT|20260408|13:59:11|S|20.000000|71.580000||
B|SNDK|20260408|13:59:11|S|100.000000|788.830000||
B|AXTI|20260408|13:59:12|S|100.000000|55.150000||
B|INTC|20260408|13:59:12|S|69.000000|58.875000||
B|NU|20260408|13:59:12|S|12.000000|14.589300||
B|OKLO|20260408|13:59:12|S|3.000000|50.260500||
B|WMT|20260408|13:59:12|S|100.000000|126.000000||
B|MSFT|20260408|13:59:13|S|50.000000|375.650000||
B|NU|20260408|13:59:13|S|20.000000|14.589300||
B|SMR|20260408|13:59:13|S|15.000000|9.885000||
B|XLE|20260408|13:59:13|S|100.000000|57.485000||
B|GE|20260408|13:59:14|S|12.000000|309.810000||
B|INTC|20260408|13:59:14|S|5.000000|58.855000||
B|MSAI|20260408|13:59:14|E|1.000000|0.175000||
B|NTR|20260408|13:59:14|S|20.000000|73.910000||
B|NVDA|20260408|13:59:14|S|1.000000|181.695000||
B|USO|20260408|13:59:14|S|100.000000|123.050000||
B|AMZN|20260408|13:59:15|S|5.000000|222.290000||
B|AMD|20260408|13:59:16|S|6.000000|232.760000||
B|F|20260408|13:59:16|S|100.000000|12.200000||
B|GE|20260408|13:59:16|S|20.000000|309.820000||
B|HYMC|20260408|13:59:16|S|20.000000|38.080000||
B|NVDA|20260408|13:59:16|S|400.000000|181.680000||
B|PLTR|20260408|13:59:16|S|50.000000|143.298900||
B|AG|20260408|13:59:17|S|100.000000|21.285000||
B|JD|20260408|13:59:17|S|45.000000|29.145000||
B|KNSA|20260408|13:59:17|S|16.000000|47.270000||
B|SPYM|20260408|13:59:17|S|125.000000|79.535000||
B|TQQQ|20260408|13:59:17|S|100.000000|48.065000||
B|F|20260408|13:59:18|S|20.000000|12.200000||
B|MSFT|20260408|13:59:18|S|1.000000|375.630000||
B|AVDV|20260408|13:59:19|S|1.000000|105.390000||
B|VT|20260408|13:59:19|S|1.000000|144.575000||
B|EQNR|20260408|13:59:20|S|20.000000|38.800000||
B|MSFT|20260408|13:59:20|S|18.000000|375.595000||
B|NBIS|20260408|13:59:20|S|10.000000|125.512200||
B|DAVE|20260408|13:59:21|S|2.000000|179.621000||
B|ABEV|20260408|13:59:22|S|20.000000|3.105000||
B|EWY|20260408|13:59:22|S|200.000000|139.290000||
B|ROKU|20260408|13:59:22|S|2.000000|102.043700||
B|SATS|20260408|13:59:22|S|39.000000|123.317100||
B|SATS|20260408|13:59:22|S|100.000000|123.310000||
B|Z|20260408|13:59:22|S|18.000000|41.638700||
B|SNDK|20260408|13:59:23|S|16.000000|789.020000||
B|ZS|20260408|13:59:23|S|40.000000|139.209100||
B|IREN|20260408|13:59:24|S|82.000000|36.889100||
B|PXS|20260408|13:59:24|S|100.000000|4.560000||
B|SMH|20260408|13:59:24|S|1.000000|422.550000||
B|ETHE|20260408|13:59:25|S|100.000000|18.140000||
B|FLY|20260408|13:59:25|S|73.000000|38.340000||
B|PSQ|20260408|13:59:25|S|300.000000|30.665000||
B|TQQQ|20260408|13:59:25|S|100.000000|48.065000||
B|BETR|20260408|13:59:26|S|8.000000|36.070000||
B|INO|20260408|13:59:26|S|100.000000|1.125000||
B|LITE|20260408|13:59:26|S|60.000000|894.980000||
B|RDDT|20260408|13:59:26|S|100.000000|147.060000||
B|SCCO|20260408|13:59:26|S|20.000000|187.570000||
B|SPY|20260408|13:59:26|S|100.000000|675.755000||
B|TTMI|20260408|13:59:26|S|30.000000|105.900000||
B|CEPU|20260408|13:59:27|S|513.000000|16.736800||
B|ES|20260408|13:59:27|S|40.000000|70.265000||
B|ROKU|20260408|13:59:27|S|8.000000|102.043700||
B|SOFI|20260408|13:59:27|S|500.000000|16.605000||
B|VEEV|20260408|13:59:27|S|12.000000|169.588300||
B|AVGO|20260408|13:59:28|S|2.000000|351.190000||
B|EOG|20260408|13:59:28|S|10.000000|137.770000||
B|INTC|20260408|13:59:28|S|72.000000|58.830000||
B|TSLA|20260408|13:59:28|S|50.000000|346.595000||
B|WDAY|20260408|13:59:28|S|2.000000|122.406800||
B|TQQQ|20260408|13:59:29|S|400.000000|48.075000||
B|USAS|20260408|13:59:29|S|8.000000|5.695000||
B|CDE|20260408|13:59:30|S|1.000000|19.900700||
B|INTC|20260408|13:59:30|S|20.000000|58.835000||
B|META|20260408|13:59:30|S|100.000000|618.843900||
B|RIVN|20260408|13:59:30|S|100.000000|15.300000||
B|COPX|20260408|13:59:31|S|16.000000|82.229100||
B|GLW|20260408|13:59:31|S|95.000000|163.570000||
B|AMC|20260408|13:59:33|S|25.000000|1.310000||
B|MTDR|20260408|13:59:33|S|20.000000|59.088800||
B|QQQM|20260408|13:59:34|S|1.000000|249.590000||
B|TBRG|20260408|13:59:34|S|700.000000|17.650000||
B|FLY|20260408|13:59:35|S|155.000000|38.370000||
B|FLY|20260408|13:59:35|S|245.000000|38.360000||
B|SMR|20260408|13:59:35|S|5.000000|9.885000||
B|MYRG|20260408|13:59:36|S|100.000000|305.230000||
B|LVO|20260408|13:59:37|S|24.000000|4.660000||
B|NFLX|20260408|13:59:37|S|30.000000|99.089300||
B|ZSL|20260408|13:59:37|S|600.000000|22.390000||
B|ASML|20260408|13:59:38|S|3.000000|1424.475000||
B|BE|20260408|13:59:38|S|10.000000|148.145800||
B|TSLA|20260408|13:59:38|S|15.000000|346.560000||
B|TSLA|20260408|13:59:38|S|234.000000|346.560000||
B|VYMI|20260408|13:59:38|S|1.000000|98.055000||
B|MSFT|20260408|13:59:39|S|30.000000|375.610000||
B|FIDU|20260408|13:59:40|S|1.000000|91.520000||
B|MRLN|20260408|13:59:40|S|50.000000|7.920000||
B|NIO|20260408|13:59:40|S|40.000000|6.469300||
B|QID|20260408|13:59:40|S|100.000000|20.529300||
B|WDC|20260408|13:59:40|S|10.000000|341.875000||
B|WMT|20260408|13:59:40|S|15.000000|126.000000||
B|MSFT|20260408|13:59:41|S|3.000000|375.580000||
B|RKLB|20260408|13:59:41|S|120.000000|69.960000||
B|AMD|20260408|13:59:42|S|1.000000|232.870000||
B|CIEN|20260408|13:59:42|S|1.000000|493.020000||
B|PARR|20260408|13:59:42|S|20.000000|60.410000||
B|SONY|20260408|13:59:42|S|6.000000|21.467100||
B|SCHB|20260408|13:59:43|S|70.000000|26.120000||
B|APA|20260408|13:59:44|S|50.000000|38.459000||
B|CVX|20260408|13:59:44|S|77.000000|190.548000||
B|EXPE|20260408|13:59:44|S|20.000000|239.640000||
B|INTC|20260408|13:59:44|S|69.000000|58.845000||
B|MSFT|20260408|13:59:45|S|2.000000|375.605000||
B|VITL|20260408|13:59:45|S|27.000000|12.705100||
B|INTC|20260408|13:59:46|S|31.000000|58.845000||
B|LSCC|20260408|13:59:46|S|39.000000|108.395000||
B|PSX|20260408|13:59:46|S|19.000000|166.687300||
B|TSLG|20260408|13:59:46|S|90.000000|5.160000||
B|FENI|20260408|13:59:47|S|25.000000|39.250000||
B|GLW|20260408|13:59:47|S|3.000000|163.570000||
B|MDLZ|20260408|13:59:47|S|1.000000|58.052600||
B|TSM|20260408|13:59:47|S|17.000000|366.700000||
B|VIST|20260408|13:59:47|S|5.000000|65.140000||
B|DOW|20260408|13:59:48|S|1.000000|38.075000||
B|GOOGL|20260408|13:59:48|S|1.000000|318.455000||
B|META|20260408|13:59:48|S|40.000000|618.710000||
B|META|20260408|13:59:48|S|160.000000|618.713900||
B|QBTS|20260408|13:59:48|S|52.000000|14.518500||
B|VXUS|20260408|13:59:48|S|1.000000|81.195000||
B|XHB|20260408|13:59:48|S|360.000000|102.775000||
B|HOOD|20260408|13:59:49|S|30.000000|72.889300||
B|LINT|20260408|13:59:49|S|10.000000|56.620000||
B|META|20260408|13:59:49|S|36.000000|618.700000||
B|PCG|20260408|13:59:49|S|40.000000|18.230000||
B|HBM|20260408|13:59:50|S|7.000000|23.719300||
B|MSFT|20260408|13:59:50|S|5.000000|375.650000||
B|VG|20260408|13:59:51|S|10.000000|14.105000||
B|VXUS|20260408|13:59:51|S|1.000000|81.195000||
B|COHR|20260408|13:59:52|S|20.000000|281.621000||
B|EOG|20260408|13:59:52|S|20.000000|137.800000||
B|GOOGL|20260408|13:59:52|S|10.000000|318.438800||
B|MSFT|20260408|13:59:52|S|80.000000|375.630000||
B|AVGO|20260408|13:59:53|S|80.000000|351.000000||
B|TQQQ|20260408|13:59:53|S|30.000000|48.070000||
B|BFH|20260408|13:59:54|S|20.000000|78.370000||
B|CSTM|20260408|13:59:54|S|20.000000|28.840000||
B|CVX|20260408|13:59:54|S|3.000000|190.520000||
B|ECG|20260408|13:59:54|S|20.000000|128.780000||
B|EFOI|20260408|13:59:54|S|2.000000|1.950000||
B|HNGE|20260408|13:59:54|S|20.000000|38.790000||
B|LMT|20260408|13:59:54|S|10.000000|626.065000||
B|OXY|20260408|13:59:54|S|185.000000|59.129300||
B|PLTR|20260408|13:59:54|S|50.000000|143.134800||
B|HUT|20260408|13:59:55|S|99.000000|63.110000||
B|META|20260408|13:59:55|S|1.000000|618.700000||
B|NVDA|20260408|13:59:55|S|100.000000|181.730000||
B|PL|20260408|13:59:55|S|81.000000|36.570000||
B|STX|20260408|13:59:55|S|1.000000|499.445000||
B|TQQQ|20260408|13:59:55|S|5.000000|48.070000||
B|FRO|20260408|13:59:56|S|150.000000|36.060000||
B|GLW|20260408|13:59:56|S|3.000000|163.570000||
B|PCG|20260408|13:59:56|S|100.000000|18.230000||
B|RVSB|20260408|13:59:56|S|100.000000|5.650000||
B|SCHD|20260408|13:59:56|S|1.000000|30.730000||
B|SNDK|20260408|13:59:56|S|9.000000|788.556700||
B|JBL|20260408|13:59:57|S|1.000000|290.468100||
B|MU|20260408|13:59:57|S|1.000000|406.140000||
B|PLTR|20260408|13:59:57|S|25.000000|143.137400||
B|VBF|20260408|13:59:57|S|100.000000|15.235000||
B|VXUS|20260408|13:59:57|S|3.000000|81.195000||
B|YRD|20260408|13:59:58|S|180.000000|1.720000||
B|DSU|20260408|13:59:59|S|100.000000|9.850000||
B|TNA|20260408|13:59:59|S|3873.000000|51.140000||
B|AAOI|20260408|14:00:00|S|8.000000|133.930000||
B|CRDO|20260408|14:00:00|S|100.000000|110.130000||
B|META|20260408|14:00:00|S|3.000000|618.616800||
B|UBER|20260408|14:00:00|S|29.000000|72.884900||
B|VXUS|20260408|14:00:00|S|1.000000|81.195000||
B|SIDU|20260408|14:00:01|S|100.000000|3.480000||
B|BCS|20260408|14:00:02|S|42.000000|23.545000||
B|EWY|20260408|14:00:02|S|100.000000|139.210000||
B|EWZ|20260408|14:00:02|S|1000.000000|39.660000||
B|KRUS|20260408|14:00:02|S|2.000000|62.570000||
B|TER|20260408|14:00:02|S|40.000000|356.790000||
B|APLD|20260408|14:00:03|S|30.000000|28.328800||
B|APLD|20260408|14:00:03|S|100.000000|28.320000||
B|SIDU|20260408|14:00:03|S|200.000000|3.475000||
B|SPY|20260408|14:00:03|S|7.000000|675.651200||
B|SPY|20260408|14:00:03|S|2100.000000|675.650900||
B|TSLA|20260408|14:00:03|S|74.000000|346.340000||
B|ZM|20260408|14:00:03|S|10.000000|83.940000||
B|ZM|20260408|14:00:03|S|90.000000|83.940000||
B|AVGO|20260408|14:00:05|S|1.000000|350.940000||
B|CHAT|20260408|14:00:05|S|1.000000|68.005000||
B|GOOG|20260408|14:00:05|S|100.000000|315.840000||
B|MU|20260408|14:00:05|S|24.000000|406.120000||
B|EWY|20260408|14:00:06|S|100.000000|139.200000||
B|META|20260408|14:00:06|S|10.000000|618.230000||
B|PCG|20260408|14:00:06|S|20.000000|18.230000||
B|PDBC|20260408|14:00:06|S|6.000000|16.920000||
B|TSLA|20260408|14:00:06|S|261.000000|346.330000||
B|JNJ|20260408|14:00:07|S|157.000000|240.051500||
B|MSFT|20260408|14:00:07|S|2.000000|375.620000||
B|NXPI|20260408|14:00:07|S|6.000000|204.620000||
B|SCO|20260408|14:00:07|S|630.000000|8.235000||
B|COPX|20260408|14:00:08|S|1.000000|82.178500||
B|DVY|20260408|14:00:08|S|59.000000|152.420000||
B|FLOT|20260408|14:00:08|S|589.000000|50.859900||
B|INHD|20260408|14:00:08|E|1500.000000|0.307800||
B|RKLB|20260408|14:00:08|S|72.000000|69.890000||
B|TLT|20260408|14:00:08|S|200.000000|86.852500||
B|VOO|20260408|14:00:08|S|2.000000|621.025000||
B|EFX|20260408|14:00:09|S|4.000000|185.840000||
B|SHV|20260408|14:00:09|S|8.000000|110.160000||
B|VTI|20260408|14:00:09|S|1.000000|333.650000||
B|ABEV|20260408|14:00:10|S|20.000000|3.100000||
B|IREN|20260408|14:00:10|S|3.000000|36.895000||
B|IWM|20260408|14:00:10|S|175.000000|260.735000||
B|SMR|20260408|14:00:10|S|1.000000|9.885000||
B|Z|20260408|14:00:10|S|4.000000|41.664100||
B|Z|20260408|14:00:10|S|21.000000|41.664100||
B|META|20260408|14:00:11|S|4.000000|618.130000||
B|OVID|20260408|14:00:11|S|1600.000000|2.605000||
B|TSM|20260408|14:00:12|S|13.000000|366.570000||
B|VOO|20260408|14:00:12|S|1.000000|621.070000||
B|VXUS|20260408|14:00:12|S|2.000000|81.175000||
B|WMT|20260408|14:00:12|S|100.000000|126.060000||
B|XLRE|20260408|14:00:12|S|100.000000|42.390000||
B|MSTY|20260408|14:00:13|S|1.000000|21.520000||
B|OM|20260408|14:00:13|S|200.000000|4.145000||
B|SNBR|20260408|14:00:13|S|1000.000000|1.650000||
B|CRVS|20260408|14:00:14|S|200.000000|14.990000||
B|IOVA|20260408|14:00:14|S|45.000000|3.300000||
B|LLY|20260408|14:00:14|S|1.000000|956.140000||
B|ORCL|20260408|14:00:14|S|24.000000|144.590000||
B|TSLA|20260408|14:00:14|S|80.000000|346.215000||
B|FLY|20260408|14:00:15|S|19.000000|38.350000||
B|FLY|20260408|14:00:15|S|100.000000|38.330000||
B|MSFT|20260408|14:00:15|S|15.000000|375.555000||
B|META|20260408|14:00:16|S|50.000000|617.975000||
B|AMD|20260408|14:00:17|S|200.000000|232.790000||
B|CVE|20260408|14:00:17|S|400.000000|25.675000||
B|ASTS|20260408|14:00:18|S|110.000000|96.410000||
B|MU|20260408|14:00:18|S|10.000000|405.980000||
B|VXX|20260408|14:00:18|S|5.000000|31.907500||
B|ASM|20260408|14:00:19|S|1.000000|7.085000||
B|BKR|20260408|14:00:19|S|3.000000|62.930000||
B|NVDA|20260408|14:00:19|S|200.000000|181.643000||
B|HOOY|20260408|14:00:20|S|1.000000|28.550000||
B|INTC|20260408|14:00:20|S|16.000000|58.849300||
B|LITE|20260408|14:00:20|S|2.000000|894.539000||
B|RKLB|20260408|14:00:20|S|9.000000|69.930000||
B|RKLB|20260408|14:00:20|S|66.000000|69.890000||
B|SOXS|20260408|14:00:20|S|100.000000|27.050000||
B|NVO|20260408|14:00:21|S|40.000000|37.660000||
B|PODD|20260408|14:00:21|S|1.000000|204.585000||
B|SVIX|20260408|14:00:21|S|50.000000|17.307500||
B|AAOI|20260408|14:00:23|S|20.000000|133.810000||
B|BE|20260408|14:00:23|S|200.000000|148.080000||
B|FISV|20260408|14:00:23|S|25.000000|57.116600||
B|RKLB|20260408|14:00:23|S|6.000000|69.920000||
B|ZS|20260408|14:00:23|S|3.000000|139.223800||
B|KO|20260408|14:00:24|S|2.000000|76.804900||
B|META|20260408|14:00:24|S|15.000000|617.984800||
B|SCHG|20260408|14:00:24|S|1.000000|30.410000||
B|SID|20260408|14:00:24|S|400.000000|1.335000||
B|AG|20260408|14:00:25|S|60.000000|21.285000||
B|DUOL|20260408|14:00:25|S|15.000000|92.950000||
B|MSFT|20260408|14:00:25|S|4.000000|375.750000||
B|PPTA|20260408|14:00:25|S|60.000000|30.105000||
B|RCAT|20260408|14:00:25|S|100.000000|12.860000||
B|UVIX|20260408|14:00:25|S|2.000000|6.895000||
B|HYMC|20260408|14:00:26|S|20.000000|38.055000||
B|META|20260408|14:00:26|S|72.000000|618.040000||
B|META|20260408|14:00:26|S|101.000000|618.020000||
B|META|20260408|14:00:26|S|300.000000|618.032900||
B|MSFT|20260408|14:00:26|S|7.000000|375.730000||
B|PANW|20260408|14:00:26|S|100.000000|173.170000||
B|TQQQ|20260408|14:00:26|S|100.000000|48.040700||
B|TSLA|20260408|14:00:26|S|87.000000|346.320000||
B|BITO|20260408|14:00:27|S|1.000000|9.879700||
B|DFDV|20260408|14:00:27|S|300.000000|3.640000||
B|GDX|20260408|14:00:27|S|600.000000|98.550000||
B|ANET|20260408|14:00:28|S|10.000000|144.950000||
B|META|20260408|14:00:28|S|7.000000|617.890000||
B|META|20260408|14:00:28|S|10.000000|617.860000||
B|BBGI|20260408|14:00:29|S|5.000000|5.685000||
B|HL|20260408|14:00:29|S|200.000000|19.610000||
B|MMM|20260408|14:00:29|S|17.000000|148.666800||
B|PLTR|20260408|14:00:30|S|7.000000|142.940000||
B|PPG|20260408|14:00:30|S|20.000000|110.500000||
B|TSLZ|20260408|14:00:30|S|200.000000|18.080000||
B|WDAY|20260408|14:00:30|S|49.000000|122.380200||
B|MPT|20260408|14:00:31|S|300.000000|4.810000||
B|SILO|20260408|14:00:31|S|100.000000|0.438800||
B|AAOI|20260408|14:00:32|S|10.000000|134.075800||
B|BOIL|20260408|14:00:32|S|25.000000|14.085000||
B|CRCA|20260408|14:00:32|S|9.000000|40.641100||
B|MLPX|20260408|14:00:32|S|68.000000|72.480000||
B|UPST|20260408|14:00:32|S|20.000000|27.090000||
B|XLSR|20260408|14:00:32|S|3.000000|60.040000||
B|AAPD|20260408|14:00:33|S|100.000000|13.760000||
B|INTC|20260408|14:00:33|S|1.000000|58.835000||
B|OLPX|20260408|14:00:33|S|20.000000|2.020000||
B|TSLA|20260408|14:00:33|S|120.000000|346.315000||
B|TSLA|20260408|14:00:33|S|440.000000|346.315000||
B|WMT|20260408|14:00:33|S|43.000000|126.150000||
B|DAL|20260408|14:00:34|S|100.000000|69.300000||
B|SPIR|20260408|14:00:34|S|20.000000|20.390000||
B|TSLA|20260408|14:00:34|S|16.000000|346.430000||
B|ZIM|20260408|14:00:34|S|150.000000|26.470000||
B|AXON|20260408|14:00:35|S|7.000000|389.731000||
B|BITO|20260408|14:00:35|S|1.000000|9.879700||
B|META|20260408|14:00:35|S|120.000000|618.240000||
B|USD|20260408|14:00:36|S|19.000000|56.930000||
B|ORCL|20260408|14:00:37|S|120.000000|144.668800||
B|WDS|20260408|14:00:37|S|30.000000|23.480000||
B|EC|20260408|14:00:38|S|1031.000000|14.064900||
B|JPM|20260408|14:00:38|S|53.000000|307.998000||
B|VCIT|20260408|14:00:38|S|1.000000|83.045000||
B|CVNA|20260408|14:00:39|S|20.000000|339.670000||
B|GLD|20260408|14:00:39|S|5.000000|434.549500||
B|INTC|20260408|14:00:39|S|6.000000|58.850000||
B|PSKY|20260408|14:00:39|S|100.000000|10.865000||
B|PULS|20260408|14:00:39|S|590.000000|49.585000||
B|XLE|20260408|14:00:39|S|29.000000|57.470000||
B|ZTS|20260408|14:00:39|S|1.000000|119.420000||
B|BE|20260408|14:00:40|S|200.000000|148.260000||
B|CVNA|20260408|14:00:40|S|60.000000|339.640000||
B|INTC|20260408|14:00:40|S|5.000000|58.840900||
B|NU|20260408|14:00:40|S|1.000000|14.589300||
B|CHH|20260408|14:00:41|S|40.000000|109.280000||
B|INTC|20260408|14:00:41|S|3.000000|58.850000||
B|NVDA|20260408|14:00:41|S|100.000000|181.680000||
B|AGRO|20260408|14:00:42|S|216.000000|14.141700||
B|APLD|20260408|14:00:42|S|20.000000|28.330000||
B|AVGO|20260408|14:00:42|S|5.000000|350.838800||
B|GLW|20260408|14:00:42|S|176.000000|163.428100||
B|INTC|20260408|14:00:42|S|6.000000|58.850000||
B|MBC|20260408|14:00:42|S|1000.000000|8.370000||
B|PG|20260408|14:00:42|S|40.000000|144.710000||
B|SNBR|20260408|14:00:42|S|80.000000|1.660000||
B|AGRO|20260408|14:00:43|S|16.000000|14.140000||
B|AGRO|20260408|14:00:43|S|216.000000|14.141700||
B|BE|20260408|14:00:43|S|34.000000|148.250000||
B|COIN|20260408|14:00:43|S|40.000000|179.050000||
B|GOOGL|20260408|14:00:43|S|10.000000|318.320000||
B|META|20260408|14:00:43|S|1.000000|618.344000||
B|MSFT|20260408|14:00:43|S|2.000000|375.740000||
B|OTEX|20260408|14:00:43|S|20.000000|21.720000||
B|VG|20260408|14:00:43|S|413.000000|14.099300||
B|VRT|20260408|14:00:43|S|2.000000|280.980000||
B|AGRO|20260408|14:00:44|S|216.000000|14.140000||
B|GOVT|20260408|14:00:44|S|20.000000|22.910000||
B|GPCR|20260408|14:00:44|S|40.000000|53.465000||
B|IEF|20260408|14:00:44|S|100.000000|95.510000||
B|META|20260408|14:00:44|S|2.000000|618.344000||
B|MSFT|20260408|14:00:44|S|1.000000|375.745000||
B|MSFT|20260408|14:00:44|S|5.000000|375.740000||
B|PLTR|20260408|14:00:44|S|50.000000|142.984400||
B|SVM|20260408|14:00:44|S|300.000000|11.385000||
B|AAOI|20260408|14:00:45|S|100.000000|133.830000||
B|BABA|20260408|14:00:45|S|20.000000|125.965000||
B|DUOL|20260408|14:00:45|S|2.000000|92.955000||
B|INTC|20260408|14:00:45|S|3.000000|58.850000||
B|OVID|20260408|14:00:45|S|1200.000000|2.610000||
B|SGOV|20260408|14:00:45|S|25.000000|100.450000||
B|XOM|20260408|14:00:45|S|15.000000|153.950000||
B|BOXX|20260408|14:00:46|S|6.000000|116.269200||
B|DFDV|20260408|14:00:46|S|100.000000|3.640000||
B|FIG|20260408|14:00:46|S|25.000000|20.805000||
B|TSM|20260408|14:00:46|S|2.000000|366.560000||
B|U|20260408|14:00:46|S|100.000000|22.595000||
B|CRDO|20260408|14:00:47|S|49.000000|110.060000||
B|CSGP|20260408|14:00:47|S|40.000000|38.985000||
B|SPIR|20260408|14:00:47|S|200.000000|20.370000||
B|USO|20260408|14:00:47|S|178.000000|122.929000||
B|DHT|20260408|14:00:48|S|100.000000|18.270000||
B|NKE|20260408|14:00:48|S|10.000000|43.025000||
B|RKLB|20260408|14:00:48|S|322.000000|69.980000||
B|ZTS|20260408|14:00:48|S|100.000000|119.461400||
B|BE|20260408|14:00:49|S|34.000000|148.300000||
B|PLTR|20260408|14:00:49|S|5.000000|142.954400||
B|RGTI|20260408|14:00:49|S|100.000000|14.665000||
B|SPY|20260408|14:00:49|S|40.000000|675.705000||
B|APLS|20260408|14:00:50|S|60.000000|40.705000||
B|TNA|20260408|14:00:50|S|100.000000|51.090000||
B|ABEV|20260408|14:00:51|S|7.000000|3.100000||
B|BTG|20260408|14:00:51|S|40.000000|4.909300||
B|GRAB|20260408|14:00:51|S|15.000000|3.670000||
B|NOK|20260408|14:00:51|S|100.000000|9.460000||
B|NVTS|20260408|14:00:51|S|20.000000|9.910000||
B|BE|20260408|14:00:52|S|156.000000|148.360000||
B|MBC|20260408|14:00:52|S|1062.000000|8.380000||
B|MSFT|20260408|14:00:52|S|2.000000|375.740000||
B|NVDA|20260408|14:00:52|S|26.000000|181.670000||
B|AXTI|20260408|14:00:53|S|34.000000|55.000000||
B|JEPQ|20260408|14:00:53|S|1.000000|57.135000||
B|SPYM|20260408|14:00:53|S|70.000000|79.530000||
B|XLE|20260408|14:00:53|S|700.000000|57.465000||
B|DUOL|20260408|14:00:54|S|2.000000|92.975000||
B|INO|20260408|14:00:54|S|100.000000|1.125000||
B|TPH|20260408|14:00:54|S|60.000000|46.745000||
B|TQQQ|20260408|14:00:54|S|100.000000|48.055000||
B|USAR|20260408|14:00:54|S|100.000000|16.445000||
B|WDC|20260408|14:00:54|S|87.000000|341.775000||
B|XPEV|20260408|14:00:54|S|140.000000|17.915000||
B|BE|20260408|14:00:55|S|200.000000|148.380000||
B|ECG|20260408|14:00:55|S|10.000000|129.040000||
B|ETN|20260408|14:00:55|S|2.000000|385.461000||
B|SUNB|20260408|14:00:55|S|200.000000|67.189800||
B|AAOI|20260408|14:00:56|S|20.000000|133.880000||
B|AMDD|20260408|14:00:56|S|4.000000|7.790000||
B|BTG|20260408|14:00:56|S|2000.000000|4.909300||
B|CRWV|20260408|14:00:56|S|88.000000|89.750000||
B|F|20260408|14:00:56|S|20.000000|12.200000||
B|MICC|20260408|14:00:56|S|1.000000|14.670000||
B|MU|20260408|14:00:56|S|62.000000|405.860000||
B|VOO|20260408|14:00:56|S|8.000000|621.230000||
B|AMZN|20260408|14:00:57|S|40.000000|222.329300||
B|CRCL|20260408|14:00:57|S|37.000000|95.147500||
B|SPY|20260408|14:00:57|S|100.000000|675.781000||
B|WHR|20260408|14:00:57|S|4.000000|56.540000||
B|XOM|20260408|14:00:57|S|1.000000|153.870000||
B|AGI|20260408|14:00:58|S|20.000000|47.970000||
B|ASTN|20260408|14:00:58|S|200.000000|10.685000||
B|BE|20260408|14:00:58|S|200.000000|148.470000||
B|GLD|20260408|14:00:58|S|6.000000|434.897600||
B|MBC|20260408|14:00:58|S|1500.000000|8.380000||
B|JEM|20260408|14:00:59|S|100.000000|0.209300||
B|QBTS|20260408|14:00:59|S|250.000000|14.528600||
B|STZ|20260408|14:00:59|S|100.000000|150.657700||
B|CB|20260408|14:01:00|S|43.000000|330.535000||
B|CRDO|20260408|14:01:00|S|20.000000|110.050000||
B|SMH|20260408|14:01:00|S|2.000000|422.580000||
B|SOXL|20260408|14:01:00|S|100.000000|67.510700||
B|SOXL|20260408|14:01:00|S|225.000000|67.515000||
B|RGTI|20260408|14:01:01|S|300.000000|14.665000||
B|SGOV|20260408|14:01:01|S|25.000000|100.450000||
B|SYK|20260408|14:01:01|S|1.000000|337.865000||
B|MKC|20260408|14:01:02|S|20.000000|50.775000||
B|OTIS|20260408|14:01:02|S|534.000000|79.230000||
B|QQQM|20260408|14:01:02|S|1.000000|249.600000||
B|SPY|20260408|14:01:02|S|230.000000|675.780000||
B|KEEL|20260408|14:01:03|S|200.000000|2.125000||
B|QQQ|20260408|14:01:03|S|10.000000|606.213600||
B|SEGG|20260408|14:01:03|S|749.000000|0.589000||
B|SPY|20260408|14:01:03|S|200.000000|675.770000||
B|CRCL|20260408|14:01:04|S|4.000000|95.190000||
B|LPTH|20260408|14:01:04|S|300.000000|11.630000||
B|MBC|20260408|14:01:04|S|100.000000|8.380000||
B|MBC|20260408|14:01:04|S|1300.000000|8.380000||
B|PLTR|20260408|14:01:04|S|5.000000|143.045700||
B|SAN|20260408|14:01:04|S|8.000000|12.200700||
B|DOC|20260408|14:01:05|S|2300.000000|16.819900||
B|FISV|20260408|14:01:05|S|27.000000|57.150000||
B|INTC|20260408|14:01:05|S|1.000000|58.850000||
B|TLT|20260408|14:01:05|S|155.000000|86.925000||
B|VB|20260408|14:01:05|S|88.000000|273.830000||
B|WWD|20260408|14:01:05|S|50.000000|397.540000||
B|AMD|20260408|14:01:06|S|33.000000|233.110000||
B|ANF|20260408|14:01:06|S|1.000000|102.715000||
B|CRWD|20260408|14:01:06|S|1.000000|427.040000||
B|TXG|20260408|14:01:06|S|40.000000|23.290000||
B|AMD|20260408|14:01:07|S|5.000000|233.130000||
B|GOOGL|20260408|14:01:07|S|487.000000|318.500000||
B|OSCR|20260408|14:01:07|S|1000.000000|14.480000||
B|SOXS|20260408|14:01:07|S|10.000000|27.000000||
B|TQQQ|20260408|14:01:07|S|100.000000|48.105000||
B|AMD|20260408|14:01:08|S|50.000000|233.160000||
B|AMD|20260408|14:01:08|S|85.000000|233.157400||
B|AMZN|20260408|14:01:08|S|300.000000|222.400000||
B|DEO|20260408|14:01:08|S|1.000000|77.090000||
B|JPM|20260408|14:01:08|S|7.000000|308.082200||
B|KVUE|20260408|14:01:08|S|40.000000|17.245000||
B|META|20260408|14:01:08|S|88.000000|618.460000||
B|SNA|20260408|14:01:08|S|16.000000|379.875000||
B|NIO|20260408|14:01:09|S|700.000000|6.477300||
B|NVDA|20260408|14:01:09|S|40.000000|181.720000||
B|SOXL|20260408|14:01:09|S|10.000000|67.540700||
B|SPY|20260408|14:01:09|S|40.000000|675.880000||
B|ADVB|20260408|14:01:10|S|1.000000|6.150000||
B|BGR|20260408|14:01:10|S|100.000000|16.110000||
B|CRDO|20260408|14:01:10|S|50.000000|110.110000||
B|LWLG|20260408|14:01:10|S|3371.000000|8.480000||
B|MBC|20260408|14:01:10|S|400.000000|8.380000||
B|GLD|20260408|14:01:11|S|16.000000|434.880000||
B|PCG|20260408|14:01:11|S|100.000000|18.225000||
B|U|20260408|14:01:11|S|118.000000|22.629300||
B|AXTI|20260408|14:01:12|S|50.000000|55.003000||
B|BABA|20260408|14:01:12|S|20.000000|126.060000||
B|NU|20260408|14:01:12|S|2.000000|14.605000||
B|AMD|20260408|14:01:13|S|10.000000|233.135000||
B|ASST|20260408|14:01:13|E|50.000000|10.060000||
B|OKLO|20260408|14:01:13|S|14.000000|50.360000||
B|QQQ|20260408|14:01:13|S|70.000000|606.368300||
B|SLV|20260408|14:01:13|S|1600.000000|68.140000||
B|INTC|20260408|14:01:14|S|250.000000|58.870000||
B|KO|20260408|14:01:14|S|75.000000|76.899300||
B|SNPS|20260408|14:01:14|S|5.000000|411.630000||
B|MU|20260408|14:01:15|S|5.000000|405.895000||
B|SOXL|20260408|14:01:15|S|145.000000|67.580000||
B|TSLA|20260408|14:01:15|S|1.000000|346.635000||
B|VOO|20260408|14:01:15|S|1.000000|621.390000||
B|ZS|20260408|14:01:15|S|5.000000|139.247400||
B|NEE|20260408|14:01:17|S|100.000000|93.830000||
B|NVDA|20260408|14:01:17|S|600.000000|181.755000||
B|GOOGL|20260408|14:01:18|S|9.000000|318.520000||
B|BBGI|20260408|14:01:19|S|190.000000|5.640000||
B|INTC|20260408|14:01:19|S|28.000000|58.875000||
B|JOBY|20260408|14:01:19|S|1.000000|8.769300||
B|SLV|20260408|14:01:19|S|25.000000|68.130000||
B|TQQQ|20260408|14:01:19|S|5.000000|48.130000||
B|TQQQ|20260408|14:01:19|S|300.000000|48.120000||
B|ASML|20260408|14:01:20|S|1.000000|1426.000000||
B|CRUS|20260408|14:01:20|S|38.000000|155.048600||
B|SLV|20260408|14:01:20|S|1000.000000|68.135000||
B|SOXS|20260408|14:01:20|S|200.000000|26.950000||
B|TSLA|20260408|14:01:20|S|30.000000|346.680000||
B|VRDN|20260408|14:01:20|S|100.000000|14.355000||
B|XLE|20260408|14:01:20|S|10.000000|57.460700||
B|HNGE|20260408|14:01:21|S|60.000000|38.795000||
B|TGT|20260408|14:01:21|S|4.000000|122.430000||
B|TSLA|20260408|14:01:21|S|120.000000|346.635000||
B|TYL|20260408|14:01:21|S|9.000000|330.000000||
B|HIVE|20260408|14:01:22|S|200.000000|2.105000||
B|INO|20260408|14:01:22|S|100.000000|1.125000||
B|MU|20260408|14:01:22|S|38.000000|406.140000||
B|AMC|20260408|14:01:23|S|400.000000|1.315000||
B|NKE|20260408|14:01:23|S|20.000000|43.025000||
B|RIOT|20260408|14:01:23|S|1.000000|16.225000||
B|CRGY|20260408|14:01:24|S|20.000000|12.445000||
B|PTON|20260408|14:01:24|S|100.000000|4.695000||
B|SCO|20260408|14:01:24|S|250.000000|8.260000||
B|SNDK|20260408|14:01:24|S|53.000000|789.200000||
B|CAT|20260408|14:01:25|S|40.000000|771.510000||
B|INTC|20260408|14:01:25|S|27.000000|58.885000||
B|CLF|20260408|14:01:26|S|1490.000000|9.120000||
B|CURV|20260408|14:01:26|S|1.000000|1.870000||
B|DX|20260408|14:01:26|S|1.000000|13.005000||
B|OESX|20260408|14:01:26|S|100.000000|9.852300||
B|UUP|20260408|14:01:26|S|1500.000000|27.540000||
B|AMD|20260408|14:01:27|S|50.000000|233.270000||
B|FTLF|20260408|14:01:27|S|200.000000|10.140000||
B|MUNI|20260408|14:01:27|S|1.000000|52.370000||
B|PAM|20260408|14:01:27|S|2.000000|86.880000||
B|DJTU|20260408|14:01:28|S|5.000000|1.708500||
B|EWA|20260408|14:01:28|S|400.000000|29.465000||
B|YOLO|20260408|14:01:28|S|1.000000|2.700000||
B|META|20260408|14:01:29|S|496.000000|618.360000||
B|MSFT|20260408|14:01:29|S|72.000000|376.000000||
B|RUN|20260408|14:01:29|S|400.000000|14.025000||
B|APLS|20260408|14:01:30|S|20.000000|40.705000||
B|GDXW|20260408|14:01:30|S|100.000000|57.870000||
B|MSFT|20260408|14:01:30|S|20.000000|376.000000||
B|QBTS|20260408|14:01:30|S|5.000000|14.547100||
B|RGTI|20260408|14:01:30|S|100.000000|14.685000||
B|SIDU|20260408|14:01:30|S|60.000000|3.450000||
B|ACLS|20260408|14:01:31|S|81.000000|104.810000||
B|GL|20260408|14:01:31|S|10.000000|148.010000||
B|INTC|20260408|14:01:31|S|71.000000|58.890000||
B|IXJ|20260408|14:01:31|S|52.000000|95.620000||
B|MSAI|20260408|14:01:31|E|1.000000|0.175300||
B|WDC|20260408|14:01:31|S|700.000000|342.250000||
B|BORR|20260408|14:01:32|S|1200.000000|6.085000||
B|HBM|20260408|14:01:32|S|20.000000|23.755000||
B|NDAQ|20260408|14:01:32|S|90.000000|88.559400||
B|DOCN|20260408|14:01:33|S|26.000000|93.100000||
B|DOCN|20260408|14:01:33|S|210.000000|93.000000||
B|ENTG|20260408|14:01:33|S|165.000000|130.490000||
B|PCG|20260408|14:01:33|S|100.000000|18.230000||
B|PRME|20260408|14:01:33|S|200.000000|3.550000||
B|PRME|20260408|14:01:33|S|2800.000000|3.535000||
B|SPY|20260408|14:01:33|S|91.000000|675.985000||
B|ZTS|20260408|14:01:33|S|77.000000|119.510000||
B|ARCC|20260408|14:01:34|S|42.000000|18.127600||
B|IREN|20260408|14:01:34|S|100.000000|36.920000||
B|MA|20260408|14:01:34|S|5.000000|511.820000||
B|MU|20260408|14:01:34|S|4.000000|405.940000||
B|TSLA|20260408|14:01:34|S|10.000000|346.650000||
B|TXG|20260408|14:01:34|S|20.000000|23.330000||
B|ZTS|20260408|14:01:34|S|300.000000|119.540000||
B|CLOV|20260408|14:01:35|S|25.000000|1.900000||
B|NU|20260408|14:01:35|S|39.000000|14.609300||
B|QQQ|20260408|14:01:35|S|5.000000|606.470000||
B|ACHR|20260408|14:01:36|S|91.000000|5.648300||
B|ADBE|20260408|14:01:36|S|100.000000|241.420000||
B|XLE|20260408|14:01:36|S|1.000000|57.480000||
B|DFAX|20260408|14:01:37|S|27.000000|35.835000||
B|FAST|20260408|14:01:37|S|50.000000|47.985000||
B|NVDA|20260408|14:01:37|S|46.000000|181.770000||
B|STZ|20260408|14:01:37|S|200.000000|150.810000||
B|ADI|20260408|14:01:38|S|4.000000|346.760000||
B|COHR|20260408|14:01:38|S|1.000000|281.360000||
B|EWZ|20260408|14:01:38|S|8.000000|39.680000||
B|FUTU|20260408|14:01:38|S|25.000000|157.700000||
B|INTC|20260408|14:01:38|S|900.000000|58.882700||
B|ITT|20260408|14:01:38|S|10.000000|209.730000||
B|MDB|20260408|14:01:38|S|33.000000|251.665400||
B|POWI|20260408|14:01:38|S|23.000000|53.800000||
B|SNDK|20260408|14:01:38|S|100.000000|789.070000||
B|BFAM|20260408|14:01:39|S|22.000000|83.770000||
B|COP|20260408|14:01:39|S|100.000000|124.460000||
B|DUOL|20260408|14:01:39|S|1.000000|93.057800||
B|DUOL|20260408|14:01:39|S|1.000000|93.060000||
B|ESI|20260408|14:01:39|S|43.000000|37.098700||
B|KRE|20260408|14:01:39|S|67.000000|68.805000||
B|MGM|20260408|14:01:39|S|10.000000|37.860000||
B|SOXL|20260408|14:01:39|S|200.000000|67.620700||
B|STWD|20260408|14:01:39|S|10.000000|17.575000||
B|DAL|20260408|14:01:40|S|126.000000|69.490000||
B|DOCN|20260408|14:01:40|S|13.000000|93.000000||
B|FN|20260408|14:01:40|S|3.000000|621.415000||
B|GILD|20260408|14:01:40|S|3.000000|141.080000||
B|GPRK|20260408|14:01:40|S|3.000000|8.260000||
B|LULU|20260408|14:01:40|S|100.000000|159.830000||
B|ONDS|20260408|14:01:40|S|20.000000|9.619300||
B|CHH|20260408|14:01:41|S|20.000000|109.350000||
B|DOCS|20260408|14:01:41|S|27.000000|22.085000||
B|GPRK|20260408|14:01:41|S|1.000000|8.260000||
B|INO|20260408|14:01:41|S|100.000000|1.125000||
B|MSFT|20260408|14:01:41|S|80.000000|376.110000||
B|NVDA|20260408|14:01:41|S|54.000000|181.790000||
B|NVDA|20260408|14:01:41|S|100.000000|181.790000||
B|SPY|20260408|14:01:41|S|140.000000|676.060000||
B|WLTH|20260408|14:01:41|S|99.000000|9.849800||
B|ZM|20260408|14:01:41|S|10.000000|84.105000||
B|ZM|20260408|14:01:41|S|10.000000|84.105000||
B|ADP|20260408|14:01:42|S|1.000000|201.152700||
B|APLD|20260408|14:01:42|S|101.000000|28.289100||
B|INTC|20260408|14:01:42|S|100.000000|58.885000||
B|OKLO|20260408|14:01:42|S|39.000000|50.360000||
B|ORN|20260408|14:01:42|S|17.000000|11.730000||
B|SCHH|20260408|14:01:42|S|8.000000|22.340000||
B|SHAZ|20260408|14:01:42|S|200.000000|27.150000||
B|SJM|20260408|14:01:42|S|2.000000|93.950000||
B|TQQQ|20260408|14:01:42|S|60.000000|48.135000||
B|TQQQ|20260408|14:01:42|S|100.000000|48.135000||
B|TQQQ|20260408|14:01:42|S|300.000000|48.130000||
B|TQQQ|20260408|14:01:42|S|360.000000|48.130000||
B|TRIP|20260408|14:01:42|S|1.000000|11.110700||
B|TRIP|20260408|14:01:42|S|15.000000|11.110700||
B|URG|20260408|14:01:42|S|1.000000|1.525000||
B|URNJ|20260408|14:01:42|S|1.000000|29.830000||
B|USAU|20260408|14:01:42|S|13.000000|14.750000||
B|APA|20260408|14:01:43|S|92.000000|38.460000||
B|GLW|20260408|14:01:43|S|1.000000|163.530000||
B|NVAX|20260408|14:01:43|S|100.000000|8.315000||
B|ROL|20260408|14:01:43|S|3.000000|54.700000||
B|SMG|20260408|14:01:43|S|3.000000|64.565000||
B|SMH|20260408|14:01:43|S|800.000000|422.860000||
B|SMR|20260408|14:01:43|S|20.000000|9.905000||
B|SYNA|20260408|14:01:43|S|2.000000|76.430000||
B|TGB|20260408|14:01:43|S|26.000000|7.269300||
B|XLP|20260408|14:01:43|S|2.000000|82.385000||
B|ARKK|20260408|14:01:44|S|300.000000|70.935000||
B|EPD|20260408|14:01:44|S|4.000000|37.708800||
B|META|20260408|14:01:44|S|1.000000|618.590000||
B|OLP|20260408|14:01:44|S|8.000000|22.540000||
B|QQLV|20260408|14:01:44|E|8.000000|24.480000||
B|RWAY|20260408|14:01:44|S|30.000000|6.630000||
B|SCHD|20260408|14:01:44|S|8.000000|30.740000||
B|SOC|20260408|14:01:44|S|14.000000|13.360000||
B|SW|20260408|14:01:44|S|1.000000|42.348200||
B|SW|20260408|14:01:44|S|3.000000|42.349300||
B|TSLR|20260408|14:01:44|S|5.000000|17.858200||
B|URAN|20260408|14:01:44|S|4.000000|44.900000||
B|XOMX|20260408|14:01:44|S|4.000000|45.490000||
B|ACU|20260408|14:01:45|S|4.000000|45.860000||
B|AEC|20260408|14:01:45|S|35.000000|5.540000||
B|AES|20260408|14:01:45|S|13.000000|14.405000||
B|BIP|20260408|14:01:45|S|5.000000|36.680000||
B|BME|20260408|14:01:45|S|5.000000|39.400000||
B|BNR|20260408|14:01:45|S|12.000000|16.150000||
B|BRX|20260408|14:01:45|S|6.000000|29.480000||
B|CDRE|20260408|14:01:45|S|6.000000|33.060000||
B|CHRW|20260408|14:01:45|S|1.000000|172.555000||
B|CMDY|20260408|14:01:45|S|3.000000|58.100000||
B|DFH|20260408|14:01:45|S|13.000000|14.440000||
B|DUOL|20260408|14:01:45|S|4.000000|93.057800||
B|DUOL|20260408|14:01:45|S|4.000000|93.060000||
B|IAUX|20260408|14:01:45|S|116.000000|1.720000||
B|IGF|20260408|14:01:45|S|2.000000|68.560000||
B|INTC|20260408|14:01:45|S|50.000000|58.885000||
B|JPC|20260408|14:01:45|S|25.000000|7.755000||
B|KNSA|20260408|14:01:45|S|4.000000|47.330000||
B|MDLN|20260408|14:01:45|S|4.000000|44.250000||
B|META|20260408|14:01:45|S|10.000000|618.645600||
B|NVS|20260408|14:01:45|S|1.000000|154.130000||
B|SCO|20260408|14:01:45|S|127.000000|8.245000||
B|SPIR|20260408|14:01:45|S|100.000000|20.330000||
B|AVGO|20260408|14:01:46|S|100.000000|351.477600||
B|BODI|20260408|14:01:46|S|1.000000|10.030000||
B|CLMB|20260408|14:01:46|S|9.000000|21.260000||
B|DTM|20260408|14:01:46|S|1.000000|133.270000||
B|ENLT|20260408|14:01:46|S|2.000000|71.700000||
B|HLN|20260408|14:01:46|S|20.000000|10.000000||
B|KMT|20260408|14:01:46|S|5.000000|38.510000||
B|NIC|20260408|14:01:46|S|1.000000|154.520000||
B|SCHD|20260408|14:01:46|S|1.000000|30.740000||
B|GOOG|20260408|14:01:47|S|100.000000|316.000000||
B|MSFT|20260408|14:01:47|S|4.000000|376.180000||
B|OKLO|20260408|14:01:47|S|2.000000|50.390000||
B|RPM|20260408|14:01:47|S|2.000000|108.980000||
B|SPBO|20260408|14:01:47|S|99.000000|29.115000||
B|SPIB|20260408|14:01:47|S|28.000000|33.575000||
B|ZTS|20260408|14:01:47|S|14.000000|119.493700||
B|AVGO|20260408|14:01:48|S|12.000000|351.490000||
B|NKE|20260408|14:01:48|S|5.000000|43.025000||
B|TSM|20260408|14:01:48|S|80.000000|366.980000||
B|WLAC|20260408|14:01:48|S|200.000000|10.700000||
B|AVGO|20260408|14:01:49|S|3.000000|351.555000||
B|GV|20260408|14:01:49|S|100.000000|0.290900||
B|HIMS|20260408|14:01:49|S|40.000000|19.630000||
B|MRNA|20260408|14:01:49|S|2.000000|52.120000||
B|NVDA|20260408|14:01:49|S|50.000000|181.865000||
B|PLTR|20260408|14:01:49|S|40.000000|143.260000||
B|SOXS|20260408|14:01:49|S|400.000000|26.905000||
B|VALE|20260408|14:01:49|S|140.000000|16.785000||
B|ZM|20260408|14:01:49|S|10.000000|84.110000||
B|AAOI|20260408|14:01:50|S|10.000000|134.174800||
B|ANET|20260408|14:01:50|S|13.000000|144.860000||
B|JPM|20260408|14:01:50|S|10.000000|308.130000||
B|KO|20260408|14:01:50|S|1.000000|76.857500||
B|LTM|20260408|14:01:50|S|200.000000|52.790000||
B|LTM|20260408|14:01:50|S|300.000000|52.793100||
B|OKLO|20260408|14:01:50|S|165.000000|50.430000||
B|OWL|20260408|14:01:50|S|200.000000|8.335000||
B|EMBJ|20260408|14:01:51|S|20.000000|67.165000||
B|KLIC|20260408|14:01:51|S|200.000000|73.000000||
B|NEE|20260408|14:01:51|S|100.000000|93.845000||
B|SOXS|20260408|14:01:51|S|1.000000|26.910000||
B|SPY|20260408|14:01:51|S|40.000000|676.060000||
B|SPY|20260408|14:01:51|S|40.000000|676.060700||
B|BOIL|20260408|14:01:52|S|12.000000|14.049100||
B|BRK/B|20260408|14:01:52|S|279.000000|480.065000||
B|LEGN|20260408|14:01:52|S|100.000000|18.170000||
B|LEGN|20260408|14:01:52|S|300.000000|18.168300||
B|NOW|20260408|14:01:52|S|50.000000|98.858800||
B|RKLB|20260408|14:01:52|S|200.000000|70.015000||
B|SHAZ|20260408|14:01:52|S|50.000000|26.035000||
B|TQQQ|20260408|14:01:52|S|25.000000|48.145000||
B|UNH|20260408|14:01:52|S|0.164000|307.140000||
B|GPUS|20260408|14:01:53|S|3669.000000|0.149700||
B|NIO|20260408|14:01:53|S|50.000000|6.475000||
B|TLRY|20260408|14:01:53|S|100.000000|6.785000||
B|BMNG|20260408|14:01:54|S|30.000000|1.419700||
B|HSPT|20260408|14:01:54|S|1.000000|6.050000||
B|KMB|20260408|14:01:54|S|20.000000|96.335000||
B|NVDA|20260408|14:01:54|S|400.000000|181.865000||
B|ACN|20260408|14:01:55|S|100.000000|194.860000||
B|MIGI|20260408|14:01:55|S|9.000000|4.360000||
B|NVDA|20260408|14:01:55|S|100.000000|181.875000||
B|PICK|20260408|14:01:55|S|10.000000|60.830000||
B|SOFI|20260408|14:01:55|S|15.000000|16.647500||
B|UGA|20260408|14:01:55|S|5.000000|96.525000||
B|TQQQ|20260408|14:01:56|S|190.000000|48.160000||
B|AMC|20260408|14:01:57|S|20.000000|1.310000||
B|AMD|20260408|14:01:57|S|75.000000|233.340000||
B|ARM|20260408|14:01:57|S|100.000000|150.230000||
B|ATMU|20260408|14:01:57|S|20.000000|63.460000||
B|HSBC|20260408|14:01:57|S|5.000000|90.360000||
B|DVN|20260408|14:01:58|S|50.000000|47.395000||
B|QQQ|20260408|14:01:58|S|10.000000|606.540000||
B|RKLB|20260408|14:01:58|S|10.000000|70.015000||
B|SOXS|20260408|14:01:58|S|100.000000|26.910000||
B|STM|20260408|14:01:58|S|400.000000|38.080900||
B|TQQQ|20260408|14:01:58|S|2.000000|48.150700||
B|CNQ|20260408|14:01:59|S|20.000000|46.105000||
B|FSLR|20260408|14:01:59|S|7.000000|201.340000||
B|FSLR|20260408|14:01:59|S|93.000000|201.333200||
B|NVDA|20260408|14:02:00|S|100.000000|181.865000||
B|SIDU|20260408|14:02:00|S|100.000000|3.460000||
B|SPY|20260408|14:02:00|S|100.000000|676.025000||
B|TGB|20260408|14:02:00|S|208.000000|7.270000||
B|ETHD|20260408|14:02:01|S|200.000000|54.550000||
B|FNV|20260408|14:02:01|S|2.000000|267.161400||
B|KLAR|20260408|14:02:01|S|20.000000|13.600000||
B|KORU|20260408|14:02:01|S|87.000000|401.910000||
B|TNGX|20260408|14:02:01|S|40.000000|19.720000||
B|KRUS|20260408|14:02:02|S|3.000000|62.570000||
B|MOS|20260408|14:02:02|S|20.000000|26.410000||
B|MRNA|20260408|14:02:02|S|1.000000|52.110000||
B|SMCI|20260408|14:02:02|S|1.000000|23.575000||
B|SYY|20260408|14:02:02|S|8.000000|75.190000||
B|COF|20260408|14:02:03|S|8.000000|192.185000||
B|NVDA|20260408|14:02:03|S|28.000000|181.860600||
B|ORCL|20260408|14:02:03|S|3.000000|144.750000||
B|RUSHA|20260408|14:02:03|S|7.000000|70.310000||
B|GOOGL|20260408|14:02:04|S|1100.000000|318.540000||
B|LITE|20260408|14:02:04|S|14.000000|896.110000||
B|OWL|20260408|14:02:04|S|200.000000|8.335000||
B|WLTH|20260408|14:02:04|S|6.000000|9.850000||
B|AAPL|20260408|14:02:05|S|50.000000|257.470000||
B|INTC|20260408|14:02:05|S|20.000000|58.920000||
B|MSFT|20260408|14:02:05|S|40.000000|376.110000||
B|SHOP|20260408|14:02:05|S|16.000000|122.720000||
B|TQQQ|20260408|14:02:05|S|50.000000|48.140000||
B|DLY|20260408|14:02:06|S|220.000000|14.210000||
B|INTC|20260408|14:02:06|S|1.000000|58.935000||
B|INTC|20260408|14:02:06|S|20.000000|58.935000||
B|SQQQ|20260408|14:02:06|S|100.000000|69.045000||
B|SVM|20260408|14:02:06|S|100.000000|11.385000||
B|UVXY|20260408|14:02:06|S|145.000000|43.980000||
B|ZM|20260408|14:02:06|S|100.000000|84.105000||
B|BITO|20260408|14:02:07|S|670.000000|9.880000||
B|LSCC|20260408|14:02:07|S|90.000000|108.522300||
B|LSCC|20260408|14:02:07|S|95.000000|108.530000||
B|MRX|20260408|14:02:07|S|80.000000|48.050000||
B|ALKS|20260408|14:02:08|S|40.000000|34.310000||
B|HUT|20260408|14:02:08|S|10.000000|63.160000||
B|IPGP|20260408|14:02:08|S|3.000000|122.070000||
B|NET|20260408|14:02:08|S|25.000000|213.500000||
B|NU|20260408|14:02:08|S|1.000000|14.619300||
B|NU|20260408|14:02:08|S|1.000000|14.619300||
B|SITE|20260408|14:02:08|S|3.000000|134.840000||
B|ACLS|20260408|14:02:09|S|5.000000|104.844300||
B|ARKK|20260408|14:02:09|S|100.000000|70.945000||
B|ARKK|20260408|14:02:09|S|200.000000|70.950000||
B|CRDO|20260408|14:02:09|S|20.000000|110.185000||
B|KO|20260408|14:02:09|S|15.000000|76.849300||
B|NOW|20260408|14:02:09|S|50.000000|98.903900||
B|LITE|20260408|14:02:10|S|3.000000|896.940000||
B|MIGI|20260408|14:02:10|S|100.000000|4.420000||
B|MRVL|20260408|14:02:10|S|11.000000|115.505000||
B|NET|20260408|14:02:10|S|60.000000|213.405000||
B|ASTS|20260408|14:02:11|S|100.000000|96.670000||
B|ASTS|20260408|14:02:11|S|100.000000|96.690000||
B|ASTS|20260408|14:02:11|S|200.000000|96.680000||
B|COMP|20260408|14:02:11|S|40.000000|7.475000||
B|IBM|20260408|14:02:11|S|30.000000|242.670000||
B|MPC|20260408|14:02:11|S|20.000000|230.090000||
B|UBER|20260408|14:02:11|S|10.000000|72.939300||
B|VRT|20260408|14:02:11|S|20.000000|281.390000||
B|XLE|20260408|14:02:11|S|44.000000|57.490000||
B|CRMT|20260408|14:02:12|S|100.000000|13.070000||
B|GLD|20260408|14:02:12|S|16.000000|435.020000||
B|GLD|20260408|14:02:12|S|20.000000|435.027400||
B|MRNA|20260408|14:02:12|S|1.000000|52.118500||
B|NVDA|20260408|14:02:12|S|10.000000|181.875000||
B|QCOM|20260408|14:02:12|S|1.000000|126.470700||
B|SIVR|20260408|14:02:12|S|190.000000|71.570000||
B|TSLA|20260408|14:02:12|S|33.000000|346.590900||
B|TTE|20260408|14:02:12|S|516.000000|89.501400||
B|WBD|20260408|14:02:12|S|1.000000|27.539300||
B|GRAB|20260408|14:02:13|S|1.000000|3.685000||
B|OWL|20260408|14:02:13|S|20.000000|8.345000||
B|SIVR|20260408|14:02:13|S|2.000000|71.568000||
B|SMCI|20260408|14:02:13|S|84.000000|23.575000||
B|BILI|20260408|14:02:14|S|8.000000|24.549300||
B|CEG|20260408|14:02:14|S|7.000000|284.650000||
B|DCI|20260408|14:02:14|S|20.000000|89.530000||
B|DECK|20260408|14:02:14|S|100.000000|107.080000||
B|DECK|20260408|14:02:14|S|100.000000|107.090000||
B|DECK|20260408|14:02:14|S|100.000000|107.110000||
B|KMB|20260408|14:02:14|S|1.000000|96.289000||
B|AAOI|20260408|14:02:15|S|30.000000|134.020000||
B|DECK|20260408|14:02:15|S|3.000000|107.110000||
B|MSFT|20260408|14:02:15|S|1.000000|376.160000||
B|MSFT|20260408|14:02:15|S|70.000000|376.160000||
B|NKTR|20260408|14:02:15|S|25.000000|74.630000||
B|ORLA|20260408|14:02:15|S|20.000000|17.890000||
B|PMT|20260408|14:02:15|S|400.000000|12.055000||
B|QQQ|20260408|14:02:15|S|480.000000|606.590000||
B|ZM|20260408|14:02:15|S|3.000000|84.115000||
B|FSM|20260408|14:02:16|S|121.000000|10.620000||
B|GOOGL|20260408|14:02:16|S|3.000000|318.530000||
B|OXY|20260408|14:02:16|S|20.000000|59.135000||
B|PLTR|20260408|14:02:16|S|52.000000|143.260000||
B|SCHX|20260408|14:02:16|S|153.000000|26.655000||
B|VXX|20260408|14:02:16|S|1.000000|31.745000||
B|AAOI|20260408|14:02:17|S|15.000000|134.020000||
B|AMC|20260408|14:02:17|S|10.000000|1.320000||
B|BELFB|20260408|14:02:17|S|5.000000|227.230000||
B|JPM|20260408|14:02:17|S|2.000000|308.147500||
B|QQQI|20260408|14:02:17|S|300.000000|51.652600||
B|STRC|20260408|14:02:17|S|64.000000|100.005000||
B|SUPN|20260408|14:02:17|S|37.000000|52.195000||
B|TSLL|20260408|14:02:17|S|600.000000|10.495000||
B|CCI|20260408|14:02:18|S|4.000000|84.280000||
B|PG|20260408|14:02:18|S|3.000000|144.599100||
B|SOXS|20260408|14:02:18|S|100.000000|26.890000||
B|MRVL|20260408|14:02:19|S|10.000000|115.485000||
B|NVDA|20260408|14:02:19|S|50.000000|181.890700||
B|SNDK|20260408|14:02:19|S|5.000000|789.991000||
B|AAOI|20260408|14:02:20|S|70.000000|134.020000||
B|INO|20260408|14:02:20|S|100.000000|1.125000||
B|IREN|20260408|14:02:20|S|22.000000|36.945000||
B|LITE|20260408|14:02:20|S|1.000000|896.870000||
B|NICE|20260408|14:02:20|S|100.000000|110.500000||
B|CRM|20260408|14:02:21|S|2.000000|180.030000||
B|NVDA|20260408|14:02:21|S|80.000000|181.895000||
B|NVDA|20260408|14:02:21|S|100.000000|181.895000||
B|UGRO|20260408|14:02:21|S|78.000000|19.110000||
B|CAT|20260408|14:02:22|S|0.200000|771.510000||
B|AKAM|20260408|14:02:23|S|60.000000|115.750000||
B|GLD|20260408|14:02:23|S|4.000000|435.065000||
B|INTC|20260408|14:02:23|S|9.000000|58.925000||
B|SPIR|20260408|14:02:23|S|55.000000|20.300000||
B|TSLA|20260408|14:02:23|S|224.000000|346.650000||
B|Z|20260408|14:02:23|S|300.000000|41.745800||
B|AAOI|20260408|14:02:24|S|24.000000|134.070000||
B|EWZ|20260408|14:02:24|S|5.000000|39.700000||
B|MP|20260408|14:02:24|S|20.000000|53.805000||
B|MU|20260408|14:02:24|S|22.000000|406.230000||
B|NOK|20260408|14:02:24|S|700.000000|9.465000||
B|PBR|20260408|14:02:24|S|91.000000|19.780700||
B|SPWR|20260408|14:02:25|S|400.000000|1.155000||
B|TTD|20260408|14:02:25|S|100.000000|20.495000||
B|FORM|20260408|14:02:26|S|31.000000|117.850000||
B|FORM|20260408|14:02:26|S|69.000000|117.860000||
B|INTC|20260408|14:02:26|S|300.000000|58.922500||
B|KGC|20260408|14:02:26|S|20.000000|33.345000||
B|KWEB|20260408|14:02:26|S|1100.000000|29.250000||
B|MU|20260408|14:02:26|S|100.000000|406.230000||
B|SMR|20260408|14:02:26|S|240.000000|9.905000||
B|VALE|20260408|14:02:26|S|20.000000|16.795000||
B|VRT|20260408|14:02:26|S|2.000000|281.400000||
B|IBN|20260408|14:02:27|S|100.000000|27.545000||
B|RDDT|20260408|14:02:27|S|100.000000|147.410000||
B|SPIR|20260408|14:02:27|S|1.000000|20.310000||
B|AMD|20260408|14:02:28|S|2.000000|233.588200||
B|ET|20260408|14:02:28|S|100.000000|18.920000||
B|OWL|20260408|14:02:28|S|800.000000|8.355000||
B|OWL|20260408|14:02:28|S|9780.000000|8.355000||
B|PAAS|20260408|14:02:28|S|11.000000|57.704500||
B|SPIR|20260408|14:02:28|S|100.000000|20.260000||
B|TOPT|20260408|14:02:28|S|20.000000|29.705000||
B|VOO|20260408|14:02:28|S|14.000000|621.460000||
B|AMZN|20260408|14:02:29|S|20.000000|222.770000||
B|MAIN|20260408|14:02:29|S|100.000000|54.450000||
B|MSFT|20260408|14:02:29|S|7.000000|376.160000||
B|MSFT|20260408|14:02:29|S|80.000000|376.150000||
B|OCSL|20260408|14:02:29|S|100.000000|11.935000||
B|OKLO|20260408|14:02:29|S|1.000000|50.470000||
B|QQQ|20260408|14:02:29|S|350.000000|606.615000||
B|SOXS|20260408|14:02:29|S|11.000000|26.890000||
B|UBER|20260408|14:02:29|S|6.000000|72.929000||
B|ZTS|20260408|14:02:29|S|5.000000|119.488500||
B|AAOI|20260408|14:02:30|S|10.000000|134.035000||
B|AMD|20260408|14:02:30|S|50.000000|233.540000||
B|INTC|20260408|14:02:30|S|100.000000|58.925000||
B|NNE|20260408|14:02:30|S|50.000000|22.390000||
B|NVDA|20260408|14:02:30|S|100.000000|181.905000||
B|PBR|20260408|14:02:30|S|25.000000|19.795000||
B|VRDN|20260408|14:02:30|S|100.000000|14.310000||
B|OKLO|20260408|14:02:31|S|10.000000|50.470000||
B|TSLX|20260408|14:02:31|S|10.000000|17.870000||
B|VALE|20260408|14:02:31|S|20.000000|16.790000||
B|CHH|20260408|14:02:32|S|20.000000|109.350000||
B|CRWV|20260408|14:02:32|S|88.000000|89.820000||
B|HUBB|20260408|14:02:32|S|0.300000|526.610000||
B|JD|20260408|14:02:32|S|50.000000|29.155000||
B|BE|20260408|14:02:33|S|11.000000|148.730000||
B|KRMN|20260408|14:02:33|S|100.000000|87.833200||
B|STM|20260408|14:02:33|S|250.000000|38.095000||
B|TER|20260408|14:02:33|S|14.000000|357.080000||
B|TSM|20260408|14:02:33|S|10.000000|367.100000||
B|AMD|20260408|14:02:34|S|100.000000|233.540000||
B|APA|20260408|14:02:34|S|60.000000|38.450000||
B|BBD|20260408|14:02:34|S|1800.000000|3.919900||
B|CF|20260408|14:02:34|S|30.000000|122.490000||
B|MELI|20260408|14:02:34|S|2.000000|1783.240000||
B|MIGI|20260408|14:02:34|S|500.000000|4.440000||
B|PCG|20260408|14:02:34|S|20.000000|18.230000||
B|QQQ|20260408|14:02:34|S|147.000000|606.590000||
B|SIGA|20260408|14:02:34|S|1.000000|4.605000||
B|ZETA|20260408|14:02:34|S|100.000000|15.950000||
B|AMD|20260408|14:02:35|S|500.000000|233.515000||
B|AMKR|20260408|14:02:35|S|50.000000|53.220000||
B|AMKR|20260408|14:02:35|S|166.000000|53.220000||
B|BMNG|20260408|14:02:35|S|10.000000|1.419900||
B|MET|20260408|14:02:35|S|20.000000|74.280000||
B|MSFT|20260408|14:02:35|S|1.000000|376.085000||
B|NVDA|20260408|14:02:35|S|10.000000|181.900000||
B|SOFI|20260408|14:02:35|S|4.000000|16.645000||
B|BTG|20260408|14:02:36|S|1000.000000|4.910000||
B|DIA|20260408|14:02:36|S|2.000000|478.710000||
B|PCG|20260408|14:02:36|S|100.000000|18.230000||
B|SOXS|20260408|14:02:36|S|21.000000|26.900000||
B|TSLA|20260408|14:02:36|S|2.000000|346.750000||
B|VRDN|20260408|14:02:36|S|100.000000|14.320000||
B|BOIL|20260408|14:02:37|S|1500.000000|14.045000||
B|BTI|20260408|14:02:37|S|80.000000|59.745000||
B|HUT|20260408|14:02:37|S|30.000000|63.200000||
B|NFLX|20260408|14:02:37|S|20.000000|99.109300||
B|WLAC|20260408|14:02:37|S|200.000000|10.740000||
B|QNCX|20260408|14:02:38|S|425.000000|0.199200||
B|CSGP|20260408|14:02:39|S|100.000000|38.975000||
B|KMB|20260408|14:02:39|S|6.000000|96.288800||
B|NVDA|20260408|14:02:39|S|90.000000|181.915000||
B|PGR|20260408|14:02:39|S|1.000000|197.365000||
B|PL|20260408|14:02:39|S|3.000000|36.475000||
B|RRC|20260408|14:02:39|S|111.000000|42.800000||
B|WDS|20260408|14:02:39|S|20.000000|23.455000||
B|Z|20260408|14:02:39|S|13.000000|41.726800||
B|ZLAB|20260408|14:02:39|S|20.000000|21.480000||
B|ABBV|20260408|14:02:40|S|26.000000|210.830000||
B|COHR|20260408|14:02:40|S|4.000000|281.588100||
B|HIG|20260408|14:02:40|S|7.000000|138.360000||
B|RUN|20260408|14:02:40|S|700.000000|14.035000||
B|EWY|20260408|14:02:41|S|100.000000|139.520000||
B|GOOG|20260408|14:02:41|S|12.000000|315.960000||
B|HOOD|20260408|14:02:41|S|13.000000|73.009000||
B|SAP|20260408|14:02:41|S|20.000000|171.140000||
B|SMR|20260408|14:02:41|S|10.000000|9.909800||
B|ZS|20260408|14:02:41|S|40.000000|139.536300||
B|CVNA|20260408|14:02:42|S|10.000000|340.190000||
B|DX|20260408|14:02:42|S|100.000000|13.005000||
B|PPG|20260408|14:02:42|S|20.000000|110.600000||
B|TQQQ|20260408|14:02:42|S|28.000000|48.155000||
B|BE|20260408|14:02:43|S|2.000000|148.670000||
B|FSLR|20260408|14:02:43|S|1.000000|201.299000||
B|PCG|20260408|14:02:43|S|30.000000|18.230000||
B|AVGO|20260408|14:02:44|S|100.000000|351.550000||
B|MU|20260408|14:02:44|S|1.000000|405.980000||
B|TSLA|20260408|14:02:44|S|40.000000|346.770000||
B|GTLB|20260408|14:02:45|S|4.000000|21.895200||
B|JBL|20260408|14:02:45|S|2.000000|290.465000||
B|META|20260408|14:02:45|S|9.000000|618.700000||
B|MSFT|20260408|14:02:45|S|80.000000|376.120000||
B|OKLL|20260408|14:02:45|S|200.000000|6.155000||
B|QQQ|20260408|14:02:45|S|350.000000|606.505000||
B|RBRK|20260408|14:02:45|S|100.000000|52.310000||
B|RGTI|20260408|14:02:45|S|11.000000|14.675000||
B|PLTR|20260408|14:02:46|S|200.000000|143.190000||
B|SOXS|20260408|14:02:46|S|100.000000|26.930000||
B|SPIB|20260408|14:02:46|S|100.000000|33.580000||
B|VT|20260408|14:02:46|S|3.000000|144.655000||
B|XP|20260408|14:02:46|S|2.000000|20.182800||
B|IHI|20260408|14:02:47|S|158.000000|54.349400||
B|TSM|20260408|14:02:47|S|1.000000|367.000000||
B|WPM|20260408|14:02:47|S|21.000000|141.130000||
B|DORM|20260408|14:02:48|S|7.000000|107.400000||
B|INTC|20260408|14:02:48|S|100.000000|58.915000||
B|ITGR|20260408|14:02:48|S|3.000000|87.490000||
B|MSFT|20260408|14:02:48|S|1.000000|376.140000||
B|SCHD|20260408|14:02:48|S|12.000000|30.735000||
B|AMKR|20260408|14:02:49|S|50.000000|53.220000||
B|CRH|20260408|14:02:49|S|25.000000|113.769500||
B|HOOD|20260408|14:02:49|S|5.000000|73.000000||
B|MSFT|20260408|14:02:49|S|80.000000|376.100000||
B|NU|20260408|14:02:49|S|91.000000|14.615000||
B|PAM|20260408|14:02:49|S|58.000000|86.900000||
B|VCSH|20260408|14:02:49|S|5.000000|79.235000||
B|XP|20260408|14:02:49|S|10.000000|20.182800||
B|BBGI|20260408|14:02:50|S|100.000000|5.700000||
B|EXK|20260408|14:02:50|S|20.000000|9.830000||
B|NOW|20260408|14:02:50|S|100.000000|98.805000||
B|RDDT|20260408|14:02:50|S|50.000000|147.290000||
B|VGIT|20260408|14:02:50|S|93.000000|59.505000||
B|MRVL|20260408|14:02:51|S|2.000000|115.340000||
B|MU|20260408|14:02:51|S|1.000000|406.005000||
B|MU|20260408|14:02:51|S|15.000000|406.005000||
B|AAOI|20260408|14:02:52|S|4.000000|133.930000||
B|AMKR|20260408|14:02:52|S|234.000000|53.230000||
B|APLD|20260408|14:02:52|S|100.000000|28.220000||
B|AVGO|20260408|14:02:52|S|120.000000|351.480000||
B|CLS|20260408|14:02:52|S|3.000000|317.190000||
B|INTC|20260408|14:02:52|S|1.000000|58.925000||
B|LXU|20260408|14:02:52|S|20.000000|14.015000||
B|WMT|20260408|14:02:52|S|20.000000|126.250000||
B|XLRE|20260408|14:02:52|S|13.000000|42.390000||
B|AAOI|20260408|14:02:53|S|12.000000|133.956800||
B|BUD|20260408|14:02:53|S|40.000000|74.402900||
B|LASR|20260408|14:02:53|S|4.000000|60.750000||
B|PCG|20260408|14:02:53|S|16.000000|18.230000||
B|PRM|20260408|14:02:53|S|20.000000|25.315000||
B|RDDT|20260408|14:02:53|S|6.000000|147.300000||
B|RDDT|20260408|14:02:53|S|194.000000|147.305000||
B|XLE|20260408|14:02:53|S|1.000000|57.460000||
B|NKE|20260408|14:02:55|S|100.000000|43.055000||
B|TQQQ|20260408|14:02:55|S|7.000000|48.145000||
B|MSFT|20260408|14:02:56|S|1.000000|376.020000||
B|CAT|20260408|14:02:57|S|6.000000|771.851000||
B|NBIS|20260408|14:02:57|S|5.000000|125.670000||
B|DB|20260408|14:02:58|S|24.000000|32.148000||
B|MNRO|20260408|14:02:58|S|10.000000|16.830000||
B|NVDA|20260408|14:02:58|S|100.000000|181.860000||
B|STM|20260408|14:02:58|S|140.000000|38.080800||
B|HUT|20260408|14:02:59|S|101.000000|63.080000||
B|IP|20260408|14:02:59|S|20.000000|36.920000||
B|MIGI|20260408|14:02:59|S|10.000000|4.570000||
B|AMZN|20260408|14:03:00|S|2.000000|222.725000||
B|CAT|20260408|14:03:00|S|1.000000|771.949000||
B|TZA|20260408|14:03:00|S|125.000000|6.005000||
B|PLTR|20260408|14:03:01|S|50.000000|143.240000||
B|TSM|20260408|14:03:01|S|1.000000|366.990000||
B|DERM|20260408|14:03:02|S|100.000000|5.370000||
B|SNDK|20260408|14:03:02|S|5.000000|789.775000||
B|F|20260408|14:03:03|S|26.000000|12.200000||
B|GLND|20260408|14:03:03|S|1.000000|7.955000||
B|NET|20260408|14:03:03|S|27.000000|213.830000||
B|STNE|20260408|14:03:03|S|9.000000|14.090700||
B|TFLO|20260408|14:03:03|S|20.000000|50.510000||
B|CRCL|20260408|14:03:04|S|3.000000|95.100000||
B|PDD|20260408|14:03:04|S|50.000000|103.330000||
B|VIAV|20260408|14:03:04|S|280.000000|41.170000||
B|XLE|20260408|14:03:04|S|8.000000|57.425000||
B|AMZN|20260408|14:03:05|S|11.000000|222.728800||
B|CRUS|20260408|14:03:05|S|100.000000|155.060000||
B|AG|20260408|14:03:06|S|20.000000|21.290000||
B|AVGO|20260408|14:03:06|S|80.000000|351.520000||
B|GOOGL|20260408|14:03:06|S|200.000000|318.590000||
B|HWM|20260408|14:03:06|S|6.000000|251.030000||
B|INTC|20260408|14:03:06|S|2.000000|58.930000||
B|NASA|20260408|14:03:06|S|210.000000|28.710000||
B|IONQ|20260408|14:03:07|S|24.000000|29.615000||
B|MSTR|20260408|14:03:07|S|1.000000|129.100000||
B|PCG|20260408|14:03:07|S|6.000000|18.230000||
B|AEHR|20260408|14:03:08|S|33.000000|64.190000||
B|RMD|20260408|14:03:08|S|1.000000|232.290000||
B|TSM|20260408|14:03:08|S|3.000000|366.985000||
B|ADT|20260408|14:03:09|S|18.000000|6.890000||
B|GOOGL|20260408|14:03:09|S|54.000000|318.590000||
B|GOOGL|20260408|14:03:09|S|100.000000|318.590000||
B|INTC|20260408|14:03:09|S|100.000000|58.920700||
B|SHV|20260408|14:03:09|S|30.000000|110.160000||
B|ETN|20260408|14:03:10|S|1.000000|385.761800||
B|NFLX|20260408|14:03:10|S|10.000000|99.105000||
B|RKLB|20260408|14:03:10|S|400.000000|70.060000||
B|INTC|20260408|14:03:11|S|100.000000|58.925000||
B|SPY|20260408|14:03:11|S|10.000000|676.075100||
B|VIAV|20260408|14:03:11|S|20.000000|41.155000||
B|VICI|20260408|14:03:11|S|400.000000|27.809300||
B|INTC|20260408|14:03:12|S|200.000000|58.925000||
B|JD|20260408|14:03:12|S|50.000000|29.155000||
B|KVUE|20260408|14:03:12|S|16.000000|17.230000||
B|AMD|20260408|14:03:13|S|13.000000|233.370000||
B|HBM|20260408|14:03:13|S|10.000000|23.815000||
B|IREN|20260408|14:03:13|S|5.000000|36.890000||
B|BA|20260408|14:03:14|S|1.000000|218.473700||
B|DE|20260408|14:03:14|S|5.000000|607.666500||
B|GLBS|20260408|14:03:14|S|50.000000|2.180000||
B|MOS|20260408|14:03:14|S|90.000000|26.405000||
B|PANW|20260408|14:03:14|S|5.000000|174.060000||
B|ASML|20260408|14:03:15|S|1.000000|1427.041000||
B|HUBS|20260408|14:03:15|S|20.000000|223.500000||
B|BCRX|20260408|14:03:16|S|400.000000|9.879300||
B|CCO|20260408|14:03:16|S|33.000000|2.380000||
B|CIFR|20260408|14:03:16|S|30.000000|15.355000||
B|INTC|20260408|14:03:16|S|150.000000|58.910700||
B|IREN|20260408|14:03:16|S|100.000000|36.900000||
B|INTC|20260408|14:03:17|S|100.000000|58.925000||
B|UPST|20260408|14:03:17|S|20.000000|27.090000||
B|AAOI|20260408|14:03:18|S|20.000000|133.840000||
B|AMD|20260408|14:03:18|S|156.000000|233.380000||
B|GLD|20260408|14:03:18|S|160.000000|435.020000||
B|GXO|20260408|14:03:18|S|11.000000|56.848100||
B|LITE|20260408|14:03:18|S|62.000000|895.290000||
B|PAGP|20260408|14:03:18|S|100.000000|23.275000||
B|CLX|20260408|14:03:20|S|33.000000|105.970000||
B|GOOG|20260408|14:03:20|S|10.000000|316.060000||
B|RIOT|20260408|14:03:20|S|616.000000|16.210700||
B|TQQQ|20260408|14:03:20|S|50.000000|48.160700||
B|NVDA|20260408|14:03:21|S|98.000000|181.925000||
B|TGB|20260408|14:03:21|S|1.000000|7.277600||
B|TQQQ|20260408|14:03:21|S|10.000000|48.180000||
B|ASML|20260408|14:03:22|S|20.000000|1427.050000||
B|WOLF|20260408|14:03:22|S|10.000000|20.765000||
B|NOK|20260408|14:03:23|S|500.000000|9.470000||
B|QQQ|20260408|14:03:23|S|20.000000|606.640000||
B|SEE|20260408|14:03:23|S|20.000000|42.145000||
B|SNDK|20260408|14:03:23|S|40.000000|790.380000||
B|VICI|20260408|14:03:23|S|375.000000|27.809300||
B|AVGO|20260408|14:03:24|S|50.000000|351.550000||
B|INTC|20260408|14:03:24|S|100.000000|58.925000||
B|INTC|20260408|14:03:24|S|600.000000|58.925000||
B|MARA|20260408|14:03:24|S|100.000000|9.585000||
B|ORCL|20260408|14:03:24|S|1.000000|144.390000||
B|AVGO|20260408|14:03:25|S|3.000000|351.530000||
B|EQIX|20260408|14:03:25|S|5.000000|1020.930000||
B|GRAB|20260408|14:03:25|S|20.000000|3.680000||
B|SNDK|20260408|14:03:25|S|3.000000|790.949000||
B|VRT|20260408|14:03:25|S|10.000000|281.325700||
B|ET|20260408|14:03:26|S|55.000000|18.915000||
B|PAYO|20260408|14:03:26|S|680.000000|4.760000||
B|SNDK|20260408|14:03:26|S|10.000000|791.160000||
B|WMT|20260408|14:03:26|S|10.000000|126.350000||
B|BE|20260408|14:03:27|S|70.000000|148.420000||
B|COP|20260408|14:03:27|S|20.000000|124.410000||
B|FRMI|20260408|14:03:27|S|100.000000|4.885000||
B|ONDS|20260408|14:03:27|S|1000.000000|9.609300||
B|MSFT|20260408|14:03:28|S|1.000000|376.070000||
B|ONDS|20260408|14:03:28|S|25.000000|9.609300||
B|QQQ|20260408|14:03:28|S|40.000000|606.625000||
B|NVDA|20260408|14:03:29|S|50.000000|181.945000||
B|TSSI|20260408|14:03:29|S|100.000000|13.580000||
B|VRT|20260408|14:03:29|S|95.000000|281.430000||
B|INTC|20260408|14:03:30|S|10.000000|58.925000||
B|PCG|20260408|14:03:31|S|100.000000|18.235000||
B|PLTR|20260408|14:03:31|S|34.000000|143.105000||
B|VXUS|20260408|14:03:31|S|5.000000|81.229300||
B|WMT|20260408|14:03:31|S|400.000000|126.335000||
B|AVGG|20260408|14:03:32|S|4.000000|26.000000||
B|META|20260408|14:03:32|S|62.000000|619.077300||
B|QQQ|20260408|14:03:32|S|500.000000|606.640000||
B|AMC|20260408|14:03:33|S|25.000000|1.310000||
B|BEPC|20260408|14:03:33|S|20.000000|42.560000||
B|META|20260408|14:03:33|S|9.000000|618.988300||
B|META|20260408|14:03:33|S|30.000000|618.988300||
B|NVDA|20260408|14:03:33|S|20.000000|181.955000||
B|SHYG|20260408|14:03:33|S|7.000000|42.485000||
B|TME|20260408|14:03:33|S|50.000000|9.345000||
B|WMT|20260408|14:03:33|S|50.000000|126.335000||
B|AAL|20260408|14:03:34|S|1.000000|11.695000||
B|EIDO|20260408|14:03:34|S|4.000000|15.915000||
B|WMT|20260408|14:03:34|S|100.000000|126.340000||
B|NVO|20260408|14:03:35|S|20.000000|37.665000||
B|SNXX|20260408|14:03:35|S|15.000000|55.390000||
B|BBGI|20260408|14:03:36|S|53.000000|5.770000||
B|BKR|20260408|14:03:36|S|30.000000|63.060000||
B|COHR|20260408|14:03:36|S|2.000000|281.473800||
B|DOV|20260408|14:03:36|S|163.000000|216.750000||
B|NOW|20260408|14:03:36|S|40.000000|98.870000||
B|PLTR|20260408|14:03:36|S|20.000000|143.090000||
B|SVIX|20260408|14:03:37|S|400.000000|17.379300||
B|ALKS|20260408|14:03:38|S|20.000000|34.370000||
B|ASML|20260408|14:03:38|S|15.000000|1426.931000||
B|MSFT|20260408|14:03:38|S|5.000000|376.040000||
B|ASML|20260408|14:03:39|S|2.000000|1426.940000||
B|CLS|20260408|14:03:39|S|8.000000|317.570000||
B|NEM|20260408|14:03:39|S|100.000000|118.590000||
B|RTX|20260408|14:03:39|S|15.000000|202.725000||
B|AMZN|20260408|14:03:40|S|300.000000|222.685400||
B|META|20260408|14:03:40|S|100.000000|619.076300||
B|RZLV|20260408|14:03:40|S|650.000000|2.845000||
B|CAR|20260408|14:03:41|S|1.000000|240.480000||
B|DOCU|20260408|14:03:41|S|100.000000|47.235000||
B|INTC|20260408|14:03:41|S|50.000000|58.885000||
B|NKE|20260408|14:03:41|S|40.000000|43.115000||
B|TSM|20260408|14:03:41|S|4.000000|366.995000||
B|ZTO|20260408|14:03:41|S|100.000000|24.455000||
B|ZTO|20260408|14:03:41|S|100.000000|24.455000||
B|MU|20260408|14:03:42|S|24.000000|406.260000||
B|RCAT|20260408|14:03:42|S|200.000000|12.910700||
B|AMC|20260408|14:03:43|S|25.000000|1.310000||
B|BBGI|20260408|14:03:43|S|100.000000|5.940000||
B|JOBY|20260408|14:03:43|S|600.000000|8.747300||
B|SOXL|20260408|14:03:43|S|79.000000|67.665000||
B|AVGO|20260408|14:03:44|S|1.000000|351.410000||
B|OPEN|20260408|14:03:44|S|20.000000|4.770000||
B|SLV|20260408|14:03:44|S|366.000000|68.135000||
B|SPY|20260408|14:03:44|S|27.000000|676.153400||
B|AMD|20260408|14:03:45|S|12.000000|233.402900||
B|GOOGL|20260408|14:03:45|S|5.000000|318.530000||
B|PLTR|20260408|14:03:45|S|24.000000|143.060000||
B|PLTR|20260408|14:03:45|S|106.000000|143.070000||
B|PLTR|20260408|14:03:45|S|130.000000|143.061100||
B|SNDK|20260408|14:03:45|S|10.000000|791.600000||
B|SOUN|20260408|14:03:45|S|200.000000|6.895000||
B|TSLL|20260408|14:03:45|S|10.000000|10.519300||
B|BETA|20260408|14:03:46|S|40.000000|16.710000||
B|JEPI|20260408|14:03:47|S|100.000000|57.560000||
B|JPM|20260408|14:03:47|S|2.000000|308.322200||
B|OTTR|20260408|14:03:47|S|40.000000|90.520000||
B|SLB|20260408|14:03:47|S|20.000000|51.925000||
B|APLD|20260408|14:03:48|S|20.000000|28.265000||
B|BRK/B|20260408|14:03:48|S|3.000000|480.040000||
B|DE|20260408|14:03:48|S|20.000000|608.200000||
B|MSFT|20260408|14:03:48|S|4.000000|376.060000||
B|SOXS|20260408|14:03:48|S|20.000000|26.900000||
B|XBI|20260408|14:03:48|S|100.000000|130.905000||
B|ZM|20260408|14:03:48|S|96.000000|84.105000||
B|AAOI|20260408|14:03:49|S|40.000000|133.850000||
B|CGGO|20260408|14:03:49|S|35.000000|35.885000||
B|GRAB|20260408|14:03:49|S|25.000000|3.680000||
B|IJR|20260408|14:03:49|S|400.000000|130.315000||
B|LSCC|20260408|14:03:49|S|300.000000|108.460000||
B|NET|20260408|14:03:49|S|16.000000|213.853000||
B|STX|20260408|14:03:49|S|1.000000|500.230000||
B|XHB|20260408|14:03:49|S|300.000000|102.870000||
B|XLY|20260408|14:03:49|S|10.000000|111.400000||
B|ZS|20260408|14:03:49|S|40.000000|139.399100||
B|META|20260408|14:03:50|S|43.000000|618.996100||
B|META|20260408|14:03:50|S|80.000000|618.980000||
B|TSLA|20260408|14:03:50|S|34.000000|347.230000||
B|USO|20260408|14:03:51|S|50.000000|122.460000||
B|VIST|20260408|14:03:51|S|155.000000|65.010000||
B|BCRX|20260408|14:03:52|S|100.000000|9.909300||
B|CCO|20260408|14:03:52|S|25.000000|2.380000||
B|LRCX|20260408|14:03:52|S|3.000000|245.550000||
B|ROKU|20260408|14:03:52|S|20.000000|102.180000||
B|SHOP|20260408|14:03:52|S|88.000000|122.622500||
B|SPY|20260408|14:03:52|S|40.000000|676.180000||
B|TSLL|20260408|14:03:52|S|408.000000|10.525000||
B|TSM|20260408|14:03:52|S|3.000000|366.950000||
B|IONZ|20260408|14:03:53|S|50.000000|22.800000||
B|MET|20260408|14:03:53|S|20.000000|74.310000||
B|PLTR|20260408|14:03:53|S|9.000000|143.080000||
B|PPTA|20260408|14:03:53|S|20.000000|30.150000||
B|RPM|20260408|14:03:53|S|1.000000|109.180000||
B|TPH|20260408|14:03:53|S|40.000000|46.755000||
B|PLTD|20260408|14:03:54|S|182.000000|7.667100||
B|RGTI|20260408|14:03:54|S|89.000000|14.685000||
B|ZTS|20260408|14:03:54|S|100.000000|119.495700||
B|AAL|20260408|14:03:56|S|4800.000000|11.700000||
B|AXON|20260408|14:03:56|S|1.000000|389.401000||
B|HOOY|20260408|14:03:56|S|1.000000|28.510000||
B|MU|20260408|14:03:57|S|2.000000|406.060000||
B|ORCL|20260408|14:03:57|S|40.000000|144.340000||
B|SCHG|20260408|14:03:57|S|6.000000|30.430000||
B|AMC|20260408|14:03:58|S|10.000000|1.310000||
B|EWZ|20260408|14:03:58|S|1.000000|39.675000||
B|MU|20260408|14:03:58|S|20.000000|406.060000||
B|NU|20260408|14:03:58|S|52.000000|14.609300||
B|NU|20260408|14:03:58|S|84.000000|14.609300||
B|U|20260408|14:03:58|S|20.000000|22.605000||
B|NVDA|20260408|14:03:59|S|10.000000|181.905000||
B|NVDA|20260408|14:03:59|S|10.000000|181.905000||
B|USO|20260408|14:03:59|S|20.000000|122.434900||
B|NBIS|20260408|14:04:00|S|4.000000|125.590000||
B|NU|20260408|14:04:00|S|36.000000|14.609300||
B|NU|20260408|14:04:00|S|37.000000|14.609300||
B|BMNR|20260408|14:04:01|S|400.000000|21.480000||
B|HTGC|20260408|14:04:01|S|1.000000|15.044900||
B|NU|20260408|14:04:01|S|73.000000|14.609300||
B|NU|20260408|14:04:01|S|73.000000|14.609300||
B|AAOI|20260408|14:04:02|S|4.000000|133.680000||
B|JETS|20260408|14:04:02|S|350.000000|26.479300||
B|KLIC|20260408|14:04:02|S|100.000000|73.150000||
B|SPY|20260408|14:04:02|S|10.000000|676.165000||
B|TSLL|20260408|14:04:02|S|200.000000|10.525000||
B|VALE|20260408|14:04:02|S|138.000000|16.785000||
B|Z|20260408|14:04:02|S|13.000000|41.739200||
B|AMD|20260408|14:04:03|S|25.000000|233.372200||
B|BMNR|20260408|14:04:03|S|5.000000|21.485000||
B|DAL|20260408|14:04:03|S|300.000000|69.379100||
B|APP|20260408|14:04:04|S|20.000000|400.480000||
B|NEM|20260408|14:04:04|S|1375.000000|118.620000||
B|MSAI|20260408|14:04:05|E|1.000000|0.174500||
B|NVDA|20260408|14:04:05|S|100.000000|181.955000||
B|TAK|20260408|14:04:05|S|100.000000|18.685000||
B|AMD|20260408|14:04:06|S|50.000000|233.390000||
B|AMZN|20260408|14:04:06|S|2.000000|222.695000||
B|NOW|20260408|14:04:06|S|5.000000|98.880000||
B|NVDA|20260408|14:04:06|S|10.000000|181.955000||
B|NVDA|20260408|14:04:06|S|100.000000|181.955000||
B|NVDA|20260408|14:04:06|S|200.000000|181.955000||
B|NVDA|20260408|14:04:06|S|400.000000|181.955000||
B|SNXX|20260408|14:04:06|S|100.000000|55.430000||
B|BAC|20260408|14:04:07|S|20.000000|51.975000||
B|EQX|20260408|14:04:07|S|20.000000|15.355000||
B|FN|20260408|14:04:07|S|52.000000|621.210000||
B|MU|20260408|14:04:07|S|26.000000|406.190000||
B|MU|20260408|14:04:07|S|652.000000|406.200000||
B|SNDK|20260408|14:04:07|S|100.000000|791.550000||
B|CCO|20260408|14:04:08|S|20.000000|2.380000||
B|UCO|20260408|14:04:08|S|200.000000|38.995000||
B|VYMI|20260408|14:04:08|S|11.000000|98.095000||
B|ASTS|20260408|14:04:09|S|11.000000|96.650000||
B|F|20260408|14:04:09|S|200.000000|12.210000||
B|GRAB|20260408|14:04:09|S|15.000000|3.680000||
B|SNDK|20260408|14:04:09|S|10.000000|790.840000||
B|AAOI|20260408|14:04:10|S|20.000000|133.770000||
B|AEHR|20260408|14:04:10|S|100.000000|64.154900||
B|GATX|20260408|14:04:10|S|2.000000|185.040000||
B|INTC|20260408|14:04:10|S|7.000000|58.865000||
B|JEPQ|20260408|14:04:10|S|5.000000|57.175000||
B|SPY|20260408|14:04:10|S|3.000000|676.155000||
B|TXN|20260408|14:04:10|S|2.000000|207.593500||
B|GOOGL|20260408|14:04:11|S|18.000000|318.570000||
B|NVDA|20260408|14:04:11|S|100.000000|181.935000||
B|ZS|20260408|14:04:11|S|40.000000|139.406000||
B|AVEM|20260408|14:04:12|S|125.000000|85.629700||
B|IREN|20260408|14:04:12|S|100.000000|36.929100||
B|PLTR|20260408|14:04:12|S|46.000000|143.020000||
B|SCO|20260408|14:04:12|S|100.000000|8.280000||
B|AAL|20260408|14:04:13|S|25.000000|11.700000||
B|BBGI|20260408|14:04:13|S|50.000000|6.065000||
B|HUT|20260408|14:04:13|S|121.000000|63.220000||
B|NVDA|20260408|14:04:13|S|1.000000|181.915000||
B|TQQQ|20260408|14:04:13|S|300.000000|48.165000||
B|AEM|20260408|14:04:14|S|2.000000|216.720000||
B|INTC|20260408|14:04:14|S|5000.000000|58.879900||
B|MIGI|20260408|14:04:14|S|20.000000|4.480000||
B|MUR|20260408|14:04:14|S|117.000000|38.357500||
B|USO|20260408|14:04:14|S|50.000000|122.529100||
B|ZIM|20260408|14:04:14|S|100.000000|26.490000||
B|ASM|20260408|14:04:15|S|90.000000|7.100000||
B|Z|20260408|14:04:15|S|100.000000|41.739400||
B|AAOI|20260408|14:04:16|S|100.000000|133.765000||
B|NKE|20260408|14:04:16|S|148.000000|43.100000||
B|SHYG|20260408|14:04:16|S|2.000000|42.485000||
B|VCIT|20260408|14:04:16|S|1.000000|83.055000||
B|CCL|20260408|14:04:17|S|100.000000|28.155000||
B|JEM|20260408|14:04:17|S|400.000000|0.205200||
B|NKE|20260408|14:04:17|S|62.000000|43.100000||
B|SGOV|20260408|14:04:17|S|1.000000|100.460000||
B|VLO|20260408|14:04:17|S|25.000000|238.330000||
B|CGDV|20260408|14:04:18|S|100.000000|44.395000||
B|CGDV|20260408|14:04:18|S|200.000000|44.400000||
B|IONZ|20260408|14:04:18|S|2.000000|22.805000||
B|QXO|20260408|14:04:18|S|15.000000|20.627200||
B|ARR|20260408|14:04:19|S|100.000000|17.305000||
B|BBAI|20260408|14:04:19|S|24.000000|3.535000||
B|NVDA|20260408|14:04:19|S|120.000000|181.975000||
B|ORLA|20260408|14:04:19|S|20.000000|17.880000||
B|RGT|20260408|14:04:19|S|700.000000|13.980000||
B|SNDK|20260408|14:04:19|S|36.000000|790.780000||
B|GEV|20260408|14:04:20|S|5.000000|943.981000||
B|GEV|20260408|14:04:20|S|20.000000|943.991000||
B|MU|20260408|14:04:20|S|234.000000|406.250000||
B|NVDA|20260408|14:04:20|S|9.000000|182.015000||
B|NVDA|20260408|14:04:20|S|10.000000|182.015000||
B|QS|20260408|14:04:20|S|50.000000|6.389300||
B|SOFI|20260408|14:04:20|S|120.000000|16.645000||
B|ASTS|20260408|14:04:21|S|200.000000|96.590000||
B|BBGI|20260408|14:04:21|S|2.000000|6.090000||
B|HAS|20260408|14:04:21|S|15.000000|93.900000||
B|ZM|20260408|14:04:21|S|100.000000|84.105000||
B|CCC|20260408|14:04:22|S|100.000000|5.660000||
B|CIFR|20260408|14:04:22|S|300.000000|15.355000||
B|INTC|20260408|14:04:22|S|100.000000|58.925000||
B|SOXS|20260408|14:04:22|S|50.000000|26.885000||
B|AMD|20260408|14:04:23|S|22.000000|233.420000||
B|PAM|20260408|14:04:23|S|100.000000|86.610000||
B|PCG|20260408|14:04:23|S|300.000000|18.255000||
B|PLTR|20260408|14:04:23|S|70.000000|142.950900||
B|ASTS|20260408|14:04:24|S|100.000000|96.520000||
B|FDL|20260408|14:04:24|S|166.000000|49.965000||
B|RGTI|20260408|14:04:24|S|50.000000|14.685000||
B|VGK|20260408|14:04:24|S|50.000000|86.735000||
B|AVGO|20260408|14:04:25|S|10.000000|351.350000||
B|EXK|20260408|14:04:25|S|20.000000|9.825000||
B|BBAI|20260408|14:04:26|S|540.000000|3.535000||
B|BBGI|20260408|14:04:26|S|10.000000|6.100000||
B|CSHI|20260408|14:04:26|S|500.000000|49.865000||
B|UMAC|20260408|14:04:26|S|300.000000|12.880000||
B|VRSN|20260408|14:04:26|S|40.000000|271.160000||
B|AAL|20260408|14:04:27|S|25.000000|11.700000||
B|IGV|20260408|14:04:27|S|315.000000|80.465100||
B|NVDA|20260408|14:04:27|S|100.000000|181.985000||
B|SPBO|20260408|14:04:27|S|232.000000|29.125000||
B|TER|20260408|14:04:27|S|3.000000|356.828000||
B|EWG|20260408|14:04:28|S|100.000000|41.830700||
B|GOOG|20260408|14:04:28|S|5.000000|316.005000||
B|OKLO|20260408|14:04:28|S|79.000000|50.600000||
B|ZTS|20260408|14:04:28|S|100.000000|119.576800||
B|ASX|20260408|14:04:29|S|1121.000000|24.085000||
B|BP|20260408|14:04:29|S|2051.000000|45.435000||
B|GMAB|20260408|14:04:29|S|80.000000|28.170000||
B|NVDA|20260408|14:04:29|S|100.000000|181.980000||
B|SNDK|20260408|14:04:29|S|100.000000|790.620000||
B|SNDK|20260408|14:04:29|S|134.000000|790.640000||
B|TXN|20260408|14:04:29|S|2.000000|207.613200||
B|WMT|20260408|14:04:29|S|5.000000|126.388800||
B|WMT|20260408|14:04:29|S|14.000000|126.389100||
B|AR|20260408|14:04:30|S|300.000000|38.755000||
B|JETS|20260408|14:04:30|S|100.000000|26.495000||
B|NVDA|20260408|14:04:30|S|100.000000|181.990000||
B|SHOP|20260408|14:04:30|S|100.000000|122.747800||
B|TFLO|20260408|14:04:31|S|171.000000|50.520000||
B|NVDA|20260408|14:04:32|S|49.000000|181.995000||
B|NVDA|20260408|14:04:32|S|151.000000|181.995000||
B|AAOI|20260408|14:04:33|S|100.000000|133.810000||
B|CLS|20260408|14:04:33|S|150.000000|318.120000||
B|META|20260408|14:04:33|S|27.000000|618.880000||
B|PKG|20260408|14:04:34|S|1.000000|210.030000||
B|PROP|20260408|14:04:34|S|400.000000|2.000000||
B|EWY|20260408|14:04:35|S|100.000000|139.570000||
B|GRAB|20260408|14:04:35|S|25.000000|3.680000||
B|INO|20260408|14:04:36|S|100.000000|1.125000||
B|XME|20260408|14:04:36|S|10.000000|113.078800||
B|AI|20260408|14:04:37|S|400.000000|8.940700||
B|AVGO|20260408|14:04:38|S|49.000000|351.360000||
B|COHR|20260408|14:04:38|S|7.000000|281.783500||
B|DINO|20260408|14:04:38|S|50.000000|57.650000||
B|INTC|20260408|14:04:38|S|11.000000|58.995000||
B|INTC|20260408|14:04:38|S|14.000000|58.995000||
B|INTC|20260408|14:04:38|S|15.000000|58.999300||
B|INTC|20260408|14:04:38|S|89.000000|58.995000||
B|INTC|20260408|14:04:38|S|200.000000|58.997500||
B|INTC|20260408|14:04:38|S|489.000000|58.995000||
B|KO|20260408|14:04:38|S|9.000000|76.879300||
B|KOLD|20260408|14:04:38|S|35.000000|24.420000||
B|SOXS|20260408|14:04:38|S|20.000000|26.865000||
B|BIDU|20260408|14:04:39|S|20.000000|115.620000||
B|FLY|20260408|14:04:39|S|31.000000|38.073300||
B|GEV|20260408|14:04:39|S|1.000000|944.211000||
B|INTC|20260408|14:04:39|S|17.000000|58.990700||
B|META|20260408|14:04:39|S|11.000000|618.940000||
B|SNOW|20260408|14:04:39|S|22.000000|151.290000||
B|VEEV|20260408|14:04:39|S|3.000000|170.446300||
B|ONTO|20260408|14:04:40|S|22.000000|240.500000||
B|TNA|20260408|14:04:40|S|1.000000|51.190000||
B|TNA|20260408|14:04:40|S|100.000000|51.195000||
B|CAT|20260408|14:04:41|S|2.000000|772.283500||
B|MELI|20260408|14:04:42|S|10.000000|1782.240000||
B|KRYS|20260408|14:04:43|S|1.000000|265.300000||
B|META|20260408|14:04:43|S|100.000000|619.080000||
B|META|20260408|14:04:43|S|100.000000|619.080000||
B|AMD|20260408|14:04:44|S|122.000000|233.460000||
B|CDLX|20260408|14:04:44|S|100.000000|1.070000||
B|META|20260408|14:04:44|S|140.000000|619.246300||
B|META|20260408|14:04:44|S|165.000000|619.240000||
B|SPG|20260408|14:04:44|S|1.000000|194.997800||
B|WMT|20260408|14:04:44|S|300.000000|126.364900||
B|ZTS|20260408|14:04:44|S|5.000000|119.503400||
B|DEFT|20260408|14:04:45|S|200.000000|0.782900||
B|PSX|20260408|14:04:45|S|40.000000|166.440000||
B|VXUS|20260408|14:04:45|S|1.000000|81.249300||
B|LOMA|20260408|14:04:46|S|1.000000|11.545000||
B|META|20260408|14:04:46|S|40.000000|619.266800||
B|MXL|20260408|14:04:46|S|100.000000|19.115000||
B|MXL|20260408|14:04:46|S|100.000000|19.115000||
B|BBGI|20260408|14:04:47|S|2.000000|6.120000||
B|JPM|20260408|14:04:47|S|7.000000|308.246700||
B|TXN|20260408|14:04:47|S|10.000000|207.716800||
B|FCFS|20260408|14:04:48|S|20.000000|200.490000||
B|MU|20260408|14:04:48|S|60.000000|406.715000||
B|POWW|20260408|14:04:48|S|100.000000|2.075000||
B|UNG|20260408|14:04:48|S|200.000000|11.000000||
B|DHR|20260408|14:04:49|S|5.000000|197.450000||
B|NVDA|20260408|14:04:49|S|100.000000|181.955000||
B|SOXS|20260408|14:04:49|S|100.000000|26.860000||
B|DRAM|20260408|14:04:50|S|100.000000|32.480000||
B|META|20260408|14:04:50|S|100.000000|619.266800||
B|OKLO|20260408|14:04:50|S|99.000000|50.654400||
B|RIOT|20260408|14:04:50|S|1.000000|16.245000||
B|INTC|20260408|14:04:51|S|400.000000|59.025000||
B|RDDT|20260408|14:04:51|S|100.000000|146.980000||
B|AMC|20260408|14:04:52|S|10.000000|1.310000||
B|NVDA|20260408|14:04:52|S|100.000000|181.975000||
B|TNA|20260408|14:04:52|S|100.000000|51.195000||
B|AAL|20260408|14:04:53|S|26.000000|11.700000||
B|ASML|20260408|14:04:53|S|40.000000|1427.790000||
B|HYMC|20260408|14:04:53|S|20.000000|38.200000||
B|MU|20260408|14:04:53|S|31.000000|406.779700||
B|GLDM|20260408|14:04:54|S|3.000000|93.795000||
B|INTC|20260408|14:04:54|S|100.000000|59.015000||
B|NVDA|20260408|14:04:54|S|80.000000|181.975000||
B|NVDA|20260408|14:04:54|S|100.000000|181.975000||
B|NVO|20260408|14:04:54|S|20.000000|37.685000||
B|PLTR|20260408|14:04:54|S|300.000000|142.900000||
B|PLTR|20260408|14:04:54|S|300.000000|142.950000||
B|PLTR|20260408|14:04:54|S|1900.000000|142.900000||
B|Z|20260408|14:04:54|S|100.000000|41.780000||
B|AVGO|20260408|14:04:55|S|10.000000|351.360000||
B|DRAM|20260408|14:04:55|S|100.000000|32.480000||
B|ERIC|20260408|14:04:55|S|23.000000|11.925000||
B|GOOGL|20260408|14:04:55|S|70.000000|318.540000||
B|HHH|20260408|14:04:55|S|188.000000|63.790000||
B|HHH|20260408|14:04:55|S|412.000000|63.770000||
B|INTC|20260408|14:04:55|S|100.000000|59.005000||
B|MOH|20260408|14:04:55|S|335.000000|146.330000||
B|OKLO|20260408|14:04:55|S|1.000000|50.670000||
B|QNCX|20260408|14:04:55|S|300.000000|0.193000||
B|SDOW|20260408|14:04:55|S|1.000000|31.759300||
B|ZM|20260408|14:04:55|S|66.000000|84.095000||
B|GEV|20260408|14:04:56|S|40.000000|944.210000||
B|INTC|20260408|14:04:56|S|100.000000|59.010000||
B|META|20260408|14:04:56|S|1.000000|619.350000||
B|MSA|20260408|14:04:56|S|2.000000|173.180000||
B|NU|20260408|14:04:56|S|98.000000|14.605000||
B|ZS|20260408|14:04:56|S|40.000000|139.574600||
B|DD|20260408|14:04:57|S|12.000000|47.737700||
B|IEFA|20260408|14:04:57|S|4.000000|95.449800||
B|SH|20260408|14:04:57|S|100.000000|36.495000||
B|ALMS|20260408|14:04:58|S|70.000000|23.310000||
B|VRT|20260408|14:04:58|S|10.000000|281.574700||
B|BEPC|20260408|14:04:59|S|20.000000|42.615000||
B|BP|20260408|14:04:59|S|20.000000|45.445000||
B|OKLO|20260408|14:04:59|S|31.000000|50.680000||
B|OKLO|20260408|14:04:59|S|154.000000|50.670000||
B|SVIX|20260408|14:04:59|S|10.000000|17.380700||
B|TME|20260408|14:04:59|S|50.000000|9.355000||
B|Z|20260408|14:04:59|S|100.000000|41.746500||
B|C|20260408|14:05:01|S|100.000000|124.118800||
B|NEOG|20260408|14:05:01|S|6.000000|10.485000||
B|ORCL|20260408|14:05:01|S|571.000000|144.850000||
B|OXY|20260408|14:05:01|S|117.000000|58.939300||
B|XOM|20260408|14:05:01|S|100.000000|153.520000||
B|DIS|20260408|14:05:02|S|1.000000|98.881000||
B|INTC|20260408|14:05:02|S|300.000000|59.002500||
B|KRYS|20260408|14:05:02|S|1.000000|265.300000||
B|ORCL|20260408|14:05:02|S|80.000000|144.855000||
B|OXY|20260408|14:05:02|S|1.000000|58.939300||
B|OXY|20260408|14:05:02|S|9.000000|58.939300||
B|SQQQ|20260408|14:05:02|S|100.000000|68.940000||
B|STZ|20260408|14:05:02|S|100.000000|151.060000||
B|STZ|20260408|14:05:02|S|198.000000|151.060000||
B|USO|20260408|14:05:02|E|1.000000|122.280000||
B|CNP|20260408|14:05:03|S|50.000000|43.385000||
B|FLEX|20260408|14:05:03|S|10.000000|74.660000||
B|NFLX|20260408|14:05:03|S|150.000000|99.119300||
B|NU|20260408|14:05:03|S|82.000000|14.599300||
B|TNA|20260408|14:05:03|S|50.000000|51.181000||
B|JPM|20260408|14:05:04|S|20.000000|308.230000||
B|STZ|20260408|14:05:04|S|100.000000|151.020000||
B|ASML|20260408|14:05:05|S|10.000000|1428.180000||
B|GLD|20260408|14:05:05|S|40.000000|435.350000||
B|GLD|20260408|14:05:05|S|80.000000|435.350000||
B|SNA|20260408|14:05:05|S|8.000000|380.455000||
B|SPY|20260408|14:05:05|S|90.000000|676.135000||
B|ZTS|20260408|14:05:05|S|5.000000|119.510400||
B|SAP|20260408|14:05:06|S|17.000000|171.200000||
B|SOXL|20260408|14:05:06|S|32.000000|67.715000||
B|SRPT|20260408|14:05:06|S|20.000000|22.475000||
B|IFF|20260408|14:05:07|S|16.000000|73.785000||
B|SPY|20260408|14:05:07|S|30.000000|676.130700||
B|BMNR|20260408|14:05:08|S|10.000000|21.505000||
B|CCK|20260408|14:05:08|S|11.000000|106.485000||
B|CCO|20260408|14:05:08|S|20.000000|2.380000||
B|CRGY|20260408|14:05:08|S|600.000000|12.400000||
B|CVNA|20260408|14:05:08|S|72.000000|340.620000||
B|JETS|20260408|14:05:08|S|100.000000|26.485000||
B|PCAR|20260408|14:05:08|S|1.000000|124.290000||
B|RIO|20260408|14:05:08|S|1.000000|98.361500||
B|LIN|20260408|14:05:09|S|10.000000|498.970000||
B|MSFT|20260408|14:05:09|S|2.000000|376.120000||
B|MU|20260408|14:05:09|S|114.000000|406.480000||
B|SPOT|20260408|14:05:09|S|40.000000|484.180000||
B|AMC|20260408|14:05:10|S|50.000000|1.310000||
B|MOH|20260408|14:05:10|S|20.000000|146.380000||
B|NVDA|20260408|14:05:10|S|40.000000|181.915000||
B|NVDA|20260408|14:05:10|S|50.000000|181.915000||
B|SPY|20260408|14:05:10|S|100.000000|676.190000||
B|CD|20260408|14:05:11|S|100.000000|4.680000||
B|FRMM|20260408|14:05:11|S|300.000000|2.095000||
B|NVDA|20260408|14:05:11|S|12.000000|181.915000||
B|NVDA|20260408|14:05:11|S|32.000000|181.915000||
B|INDA|20260408|14:05:12|S|20.000000|49.260000||
B|NFLX|20260408|14:05:12|S|50.000000|99.135000||
B|GRAB|20260408|14:05:13|S|25.000000|3.680000||
B|INTC|20260408|14:05:13|S|8.000000|59.040000||
B|RDVT|20260408|14:05:13|S|100.000000|38.990000||
B|VIST|20260408|14:05:13|S|100.000000|64.980000||
B|XLE|20260408|14:05:13|S|8.000000|57.360000||
B|INTC|20260408|14:05:14|S|92.000000|59.045000||
B|INTC|20260408|14:05:14|S|1908.000000|59.050000||
B|SPY|20260408|14:05:14|S|1.000000|676.230000||
B|VRSK|20260408|14:05:14|S|7.000000|176.160000||
B|AMC|20260408|14:05:15|S|10.000000|1.310000||
B|BEP|20260408|14:05:15|S|68.000000|34.160000||
B|INTC|20260408|14:05:15|S|100.000000|59.040700||
B|JEM|20260408|14:05:15|S|2200.000000|0.201600||
B|PCG|20260408|14:05:15|S|10.000000|18.269000||
B|RDVT|20260408|14:05:15|S|100.000000|39.030000||
B|SCHD|20260408|14:05:15|S|9.000000|30.740000||
B|STZ|20260408|14:05:15|S|100.000000|150.970000||
B|SVM|20260408|14:05:15|S|2.000000|11.380900||
B|AMAT|20260408|14:05:16|S|13.000000|386.030000||
B|BBAI|20260408|14:05:16|S|1300.000000|3.530700||
B|CAKE|20260408|14:05:16|S|7.000000|58.260000||
B|DCBO|20260408|14:05:16|S|400.000000|16.940000||
B|PYPL|20260408|14:05:16|S|5.000000|46.195000||
B|SPY|20260408|14:05:16|S|5.000000|676.215000||
B|SPY|20260408|14:05:16|S|24.000000|676.212700||
B|CAR|20260408|14:05:17|S|8.000000|241.200000||
B|INTC|20260408|14:05:17|S|1.000000|59.040000||
B|TNA|20260408|14:05:17|S|50.000000|51.195000||
B|AAL|20260408|14:05:18|S|10.000000|11.700000||
B|BFAM|20260408|14:05:18|S|26.000000|83.775000||
B|BWXT|20260408|14:05:18|S|26.000000|231.180000||
B|FN|20260408|14:05:18|S|10.000000|621.040000||
B|GOOG|20260408|14:05:18|S|8.000000|316.090000||
B|GPCR|20260408|14:05:18|S|20.000000|53.465000||
B|HNGE|20260408|14:05:18|S|20.000000|38.825000||
B|MOH|20260408|14:05:18|S|476.000000|146.430000||
B|MSTR|20260408|14:05:18|S|284.000000|129.220000||
B|SE|20260408|14:05:18|S|20.000000|86.685000||
B|WING|20260408|14:05:18|S|8.000000|170.990000||
B|AGNCP|20260408|14:05:19|S|800.000000|24.160000||
B|GPGI|20260408|14:05:19|S|40.000000|17.180000||
B|MSTR|20260408|14:05:19|S|25.000000|129.230000||
B|PPG|20260408|14:05:19|S|20.000000|110.720000||
B|TT|20260408|14:05:19|S|9.000000|450.170000||
B|XENE|20260408|14:05:19|S|22.000000|57.570000||
B|XOM|20260408|14:05:19|S|40.000000|153.450000||
B|ZTO|20260408|14:05:19|S|10.000000|24.470000||
B|AMD|20260408|14:05:20|S|100.000000|233.405000||
B|AXTI|20260408|14:05:20|S|3.000000|55.067000||
B|MU|20260408|14:05:20|S|1.000000|406.420000||
B|PATH|20260408|14:05:20|S|200.000000|10.625000||
B|UVIX|20260408|14:05:20|S|270.000000|6.835000||
B|CAT|20260408|14:05:21|S|17.000000|772.853200||
B|ETHA|20260408|14:05:21|S|1300.000000|16.835000||
B|GOOGL|20260408|14:05:21|S|8.000000|318.630000||
B|SNA|20260408|14:05:21|S|8.000000|380.580000||
B|FISV|20260408|14:05:22|S|11.000000|57.185000||
B|KTB|20260408|14:05:22|S|20.000000|71.850000||
B|NFXL|20260408|14:05:22|S|200.000000|31.930000||
B|SNAP|20260408|14:05:22|S|15.000000|4.845000||
B|TSEM|20260408|14:05:22|S|2.000000|206.330000||
B|VALE|20260408|14:05:22|S|23.000000|16.785000||
B|CRH|20260408|14:05:23|S|2.000000|113.900000||
B|DFDV|20260408|14:05:23|S|300.000000|3.640000||
B|GLW|20260408|14:05:23|S|0.893500|163.320000||
B|MU|20260408|14:05:23|S|3.000000|406.436400||
B|SAFX|20260408|14:05:23|S|100.000000|0.696800||
B|BHP|20260408|14:05:24|S|40.000000|77.045000||
B|QQQ|20260408|14:05:24|S|5.000000|606.815000||
B|BMNR|20260408|14:05:25|S|1.000000|21.510000||
B|SOXS|20260408|14:05:25|S|5.000000|26.870000||
B|SOXS|20260408|14:05:25|S|200.000000|26.870000||
B|TQQQ|20260408|14:05:25|S|2500.000000|48.219900||
B|TSM|20260408|14:05:25|S|80.000000|366.980000||
B|TSM|20260408|14:05:25|S|212.000000|366.990000||
B|AAPL|20260408|14:05:26|S|37.000000|257.580000||
B|BBGI|20260408|14:05:26|S|1000.000000|6.050000||
B|BX|20260408|14:05:26|S|6.000000|116.800000||
B|MU|20260408|14:05:26|S|400.000000|406.295000||
B|XLE|20260408|14:05:26|S|83.000000|57.350000||
B|HOOD|20260408|14:05:27|S|300.000000|73.157300||
B|LCID|20260408|14:05:27|S|4.000000|8.930000||
B|PYPL|20260408|14:05:27|S|4.000000|46.205000||
B|QQQ|20260408|14:05:27|S|110.000000|606.900000||
B|TQQQ|20260408|14:05:27|S|236.000000|48.229600||
B|TQQQ|20260408|14:05:27|S|1764.000000|48.230000||
B|ZTS|20260408|14:05:27|S|9.000000|119.527200||
B|AOS|20260408|14:05:28|S|37.000000|66.940000||
B|AXTI|20260408|14:05:28|S|90.000000|55.087500||
B|CCO|20260408|14:05:28|S|20.000000|2.380000||
B|NVDA|20260408|14:05:28|S|7.000000|181.995000||
B|SPY|20260408|14:05:28|S|200.000000|676.290000||
B|TYL|20260408|14:05:28|S|5.000000|330.070000||
B|WMT|20260408|14:05:28|S|100.000000|126.435000||
B|ANET|20260408|14:05:29|S|16.000000|144.865000||
B|INTW|20260408|14:05:29|S|32.000000|90.410000||
B|OMEX|20260408|14:05:29|E|50.000000|1.417600||
B|TQQQ|20260408|14:05:30|S|400.000000|48.237200||
B|BGR|20260408|14:05:31|S|100.000000|16.080000||
B|SMH|20260408|14:05:31|S|40.000000|423.230000||
B|SPY|20260408|14:05:31|S|100.000000|676.315000||
B|GIS|20260408|14:05:32|S|44.000000|36.607900||
B|MSTR|20260408|14:05:32|S|1.000000|129.300000||
B|UCAR|20260408|14:05:32|S|10.000000|1.330000||
B|MU|20260408|14:05:33|S|1.000000|406.450000||
B|PRMB|20260408|14:05:33|S|136.000000|19.490000||
B|PXS|20260408|14:05:33|S|200.000000|4.550000||
B|UBER|20260408|14:05:33|S|1.000000|72.949300||
B|RIOT|20260408|14:05:34|S|13.000000|16.245000||
B|SPBO|20260408|14:05:34|S|103.000000|29.125000||
B|VCIT|20260408|14:05:34|S|17.000000|83.065000||
B|ATR|20260408|14:05:35|S|20.000000|131.920000||
B|CAT|20260408|14:05:35|S|74.000000|772.910000||
B|NET|20260408|14:05:35|S|6.000000|214.020000||
B|RKLB|20260408|14:05:35|S|4.000000|70.095000||
B|MRNA|20260408|14:05:36|S|100.000000|52.198600||
B|GGT|20260408|14:05:38|S|300.000000|4.020000||
B|UVIX|20260408|14:05:38|S|200.000000|6.825000||
B|CAR|20260408|14:05:39|S|10.000000|242.080000||
B|CAR|20260408|14:05:39|S|50.000000|242.140000||
B|GEV|20260408|14:05:39|S|15.000000|944.991000||
B|IVV|20260408|14:05:39|S|40.000000|679.385000||
B|NVDA|20260408|14:05:39|S|25.000000|182.035000||
B|NVDA|20260408|14:05:39|S|100.000000|182.035000||
B|SPY|20260408|14:05:39|S|50.000000|676.315000||
B|TSM|20260408|14:05:39|S|1.000000|367.020000||
B|GOOGL|20260408|14:05:40|S|2.000000|318.730000||
B|HUTG|20260408|14:05:40|S|100.000000|11.600000||
B|NOW|20260408|14:05:40|S|5.000000|98.825000||
B|TSLL|20260408|14:05:40|S|397.000000|10.555000||
B|HYG|20260408|14:05:41|S|100.000000|80.195000||
B|CF|20260408|14:05:42|S|8.000000|122.260000||
B|CVNA|20260408|14:05:42|S|2.000000|340.715000||
B|TER|20260408|14:05:42|S|200.000000|357.670000||
B|TOTL|20260408|14:05:42|S|25.000000|39.780000||
B|ZS|20260408|14:05:42|S|1.000000|139.473100||
B|ZS|20260408|14:05:42|S|4.000000|139.473100||
B|AUGO|20260408|14:05:43|S|42.000000|95.600000||
B|MRVL|20260408|14:05:43|S|40.000000|115.405000||
B|NVDA|20260408|14:05:43|S|200.000000|182.020000||
B|XLE|20260408|14:05:43|S|5.000000|57.380000||
B|AFRM|20260408|14:05:44|S|20.000000|50.698200||
B|ARKK|20260408|14:05:44|S|2000.000000|70.990000||
B|ARKK|20260408|14:05:44|S|2000.000000|71.000000||
B|GEV|20260408|14:05:44|S|15.000000|944.870000||
B|JD|20260408|14:05:44|S|50.000000|29.185000||
B|SOXS|20260408|14:05:44|S|40.000000|26.865000||
B|CAR|20260408|14:05:46|S|10.000000|242.991000||
B|LRCX|20260408|14:05:46|S|2.000000|245.720000||
B|META|20260408|14:05:46|S|100.000000|619.013700||
B|MU|20260408|14:05:46|S|100.000000|406.540000||
B|NVO|20260408|14:05:46|S|15.000000|37.695000||
B|TQQQ|20260408|14:05:46|S|100.000000|48.225000||
B|ZTS|20260408|14:05:47|S|12.000000|119.608300||
B|IRS|20260408|14:05:48|S|200.000000|16.885000||
B|STT|20260408|14:05:48|S|10.000000|136.265000||
B|IGV|20260408|14:05:49|S|50.000000|80.495000||
B|SMH|20260408|14:05:49|S|86.000000|423.135000||
B|BP|20260408|14:05:50|S|20.000000|45.420000||
B|KORU|20260408|14:05:50|S|30.000000|402.660000||
B|OKLO|20260408|14:05:50|S|30.000000|50.725000||
B|BBGI|20260408|14:05:51|S|292.000000|6.130000||
B|DD|20260408|14:05:51|S|42.000000|47.739000||
B|GDX|20260408|14:05:51|S|400.000000|98.610000||
B|NVDA|20260408|14:05:51|S|26.000000|181.995000||
B|OMEX|20260408|14:05:51|S|230.000000|1.415000||
B|KRC|20260408|14:05:52|S|100.000000|28.620000||
B|TSLL|20260408|14:05:53|S|100.000000|10.555000||
B|TSLL|20260408|14:05:53|S|100.000000|10.560000||
B|UUUU|20260408|14:05:53|S|5.000000|18.327300||
B|APP|20260408|14:05:54|S|71.000000|400.880000||
B|BIPC|20260408|14:05:54|S|4.000000|41.630000||
B|WMT|20260408|14:05:54|S|10.000000|126.440000||
B|AEHR|20260408|14:05:55|S|25.000000|64.360000||
B|MU|20260408|14:05:56|S|200.000000|406.690000||
B|NOW|20260408|14:05:56|S|2.000000|98.840000||
B|SGOV|20260408|14:05:56|S|60.000000|100.457400||
B|APP|20260408|14:05:57|S|10.000000|400.745000||
B|BRK/B|20260408|14:05:57|S|391.000000|479.950000||
B|EEFT|20260408|14:05:57|S|8.000000|68.580000||
B|VALE|20260408|14:05:57|S|9.000000|16.795000||
B|VALE|20260408|14:05:57|S|769.000000|16.795000||
B|GEV|20260408|14:05:58|S|4.000000|944.640000||
B|NICE|20260408|14:05:58|S|13.000000|110.484800||
B|SIDU|20260408|14:05:58|S|100.000000|3.480000||
B|TTWO|20260408|14:05:58|S|1.000000|202.584600||
B|BX|20260408|14:05:59|S|100.000000|116.780000||
B|CAR|20260408|14:05:59|S|40.000000|242.991000||
B|CAR|20260408|14:06:00|S|15.000000|243.750000||
B|CAR|20260408|14:06:00|S|95.000000|243.660000||
B|CAR|20260408|14:06:00|S|100.000000|243.750000||
B|CVX|20260408|14:06:00|S|20.000000|190.130000||
B|IP|20260408|14:06:00|S|20.000000|36.955100||
B|SPXU|20260408|14:06:00|S|200.000000|50.345000||
B|CAR|20260408|14:06:01|S|7.000000|243.820000||
B|F|20260408|14:06:01|S|10.000000|12.200000||
B|HUT|20260408|14:06:01|S|100.000000|63.430000||
B|IONQ|20260408|14:06:01|S|12.000000|29.720000||
B|MSTR|20260408|14:06:01|S|76.000000|129.270000||
B|OESX|20260408|14:06:01|S|100.000000|9.855000||
B|NVAX|20260408|14:06:02|S|100.000000|8.317500||
B|MIGI|20260408|14:06:03|S|600.000000|4.485000||
B|PSX|20260408|14:06:03|S|40.000000|166.310000||
B|XRTX|20260408|14:06:03|S|100.000000|2.570000||
B|ARES|20260408|14:06:04|S|400.000000|103.140000||
B|CF|20260408|14:06:04|S|4.000000|122.270000||
B|INTC|20260408|14:06:04|S|50.000000|59.095000||
B|ORCL|20260408|14:06:04|S|40.000000|145.140000||
B|TQQQ|20260408|14:06:04|S|196.000000|48.230000||
B|VGSH|20260408|14:06:04|S|200.000000|58.435000||
B|VGSH|20260408|14:06:04|S|200.000000|58.435000||
B|BHP|20260408|14:06:05|S|100.000000|77.045000||
B|CALM|20260408|14:06:05|S|19.000000|76.620000||
B|CRH|20260408|14:06:05|S|32.000000|114.090000||
B|CRM|20260408|14:06:05|S|5.000000|179.990000||
B|DUOL|20260408|14:06:05|S|3.000000|93.016600||
B|SILJ|20260408|14:06:05|S|100.000000|31.625000||
B|SHY|20260408|14:06:06|S|100.000000|82.420000||
B|CAR|20260408|14:06:07|S|2.000000|243.890000||
B|INTC|20260408|14:06:07|S|100.000000|59.095000||
B|BP|20260408|14:06:08|S|20.000000|45.420000||
B|EQX|20260408|14:06:08|S|20.000000|15.350000||
B|MSFT|20260408|14:06:08|S|3.000000|376.180000||
B|OKLS|20260408|14:06:08|S|100.000000|59.690000||
B|SMR|20260408|14:06:08|S|20.000000|9.915000||
B|UCAR|20260408|14:06:08|S|382.000000|1.340000||
B|BPOP|20260408|14:06:09|S|3.000000|145.340000||
B|NOK|20260408|14:06:09|S|200.000000|9.485000||
B|ORCL|20260408|14:06:09|S|77.000000|145.110000||
B|QQQ|20260408|14:06:09|S|58.000000|606.845000||
B|SOFI|20260408|14:06:09|S|150.000000|16.655000||
B|UPBD|20260408|14:06:09|S|20.000000|18.290000||
B|SIDU|20260408|14:06:10|S|100.000000|3.480000||
B|SOFI|20260408|14:06:10|S|450.000000|16.655000||
B|XLE|20260408|14:06:10|S|80.000000|57.360000||
B|ZM|20260408|14:06:10|S|10.000000|84.040000||
B|ZTS|20260408|14:06:10|S|6.000000|119.536200||
B|GEV|20260408|14:06:11|S|1.000000|944.370000||
B|VIK|20260408|14:06:11|S|20.000000|77.950000||
B|XELB|20260408|14:06:11|S|100.000000|1.530000||
B|ZM|20260408|14:06:11|S|100.000000|84.015000||
B|JD|20260408|14:06:12|S|50.000000|29.185000||
B|PATH|20260408|14:06:12|S|30.000000|10.625000||
B|PLTR|20260408|14:06:12|S|34.000000|142.905000||
B|SOXS|20260408|14:06:12|S|1000.000000|26.880000||
B|SOXS|20260408|14:06:12|S|1651.000000|26.877300||
B|SPT|20260408|14:06:12|S|200.000000|5.415000||
B|ZM|20260408|14:06:12|S|46.000000|84.015000||
B|ZM|20260408|14:06:12|S|50.000000|84.015000||
B|ZM|20260408|14:06:12|S|100.000000|84.015000||
B|DFNS|20260408|14:06:13|S|100.000000|0.649900||
B|IEF|20260408|14:06:13|S|100.000000|95.495000||
B|WDC|20260408|14:06:13|S|3.000000|342.625000||
B|CX|20260408|14:06:14|S|20.000000|11.795000||
B|SMMT|20260408|14:06:14|S|50.000000|18.955000||
B|VNOM|20260408|14:06:14|S|100.000000|45.250000||
B|AAPL|20260408|14:06:15|S|65.000000|257.775000||
B|AKAM|20260408|14:06:15|S|200.000000|115.770000||
B|SFD|20260408|14:06:15|S|100.000000|28.815000||
B|FYC|20260408|14:06:16|S|20.000000|103.010000||
B|MGV|20260408|14:06:16|S|7.000000|148.925000||
B|YPF|20260408|14:06:16|S|4.000000|42.908700||
B|EWZ|20260408|14:06:17|S|2.000000|39.670000||
B|MSFT|20260408|14:06:17|S|5.000000|376.130000||
B|RGTI|20260408|14:06:17|S|100.000000|14.685000||
B|RGTI|20260408|14:06:17|S|100.000000|14.695000||
B|RGTI|20260408|14:06:17|S|131.000000|14.685000||
B|QBTS|20260408|14:06:18|S|1.000000|14.529300||
B|XLE|20260408|14:06:18|S|200.000000|57.380000||
B|AMZN|20260408|14:06:19|S|100.000000|222.610000||
B|ANDE|20260408|14:06:19|S|20.000000|73.350000||
B|NVDA|20260408|14:06:19|S|400.000000|182.005000||
B|PLTR|20260408|14:06:19|S|57.000000|142.970000||
B|PSX|20260408|14:06:19|S|5.000000|166.460000||
B|ZS|20260408|14:06:19|S|40.000000|139.478100||
B|APA|20260408|14:06:20|S|15.000000|38.260000||
B|ENPH|20260408|14:06:20|S|7.000000|33.025000||
B|INTC|20260408|14:06:20|S|200.000000|59.085000||
B|INTC|20260408|14:06:20|S|290.000000|59.085000||
B|KO|20260408|14:06:20|S|1.000000|76.895000||
B|NAKA|20260408|14:06:21|S|2000.000000|0.220500||
B|NVDA|20260408|14:06:21|S|2.000000|181.985000||
B|PDBC|20260408|14:06:21|S|280.000000|16.910000||
B|SEM|20260408|14:06:21|S|100.000000|16.375000||
B|TDUP|20260408|14:06:21|S|2.000000|3.767500||
B|GEV|20260408|14:06:22|S|3.000000|944.440000||
B|INTC|20260408|14:06:22|S|100.000000|59.085000||
B|SMR|20260408|14:06:22|S|300.000000|9.920000||
B|SYF|20260408|14:06:22|S|100.000000|72.080000||
B|AMD|20260408|14:06:23|S|16.000000|233.441700||
B|GOOG|20260408|14:06:23|S|41.000000|316.150000||
B|INTC|20260408|14:06:23|S|10.000000|59.090000||
B|MRVL|20260408|14:06:23|S|6.000000|115.375000||
B|MTDR|20260408|14:06:23|S|50.000000|58.985000||
B|NOW|20260408|14:06:23|S|80.000000|98.860000||
B|RKLB|20260408|14:06:23|S|94.000000|69.975000||
B|SHW|20260408|14:06:23|S|2.000000|336.140000||
B|TSLQ|20260408|14:06:23|S|81.000000|27.770000||
B|AAOI|20260408|14:06:24|S|100.000000|133.770000||
B|AAPL|20260408|14:06:24|S|100.000000|257.765000||
B|ADVB|20260408|14:06:24|S|1.000000|6.110000||
B|DAL|20260408|14:06:24|S|9.000000|69.430000||
B|INTC|20260408|14:06:24|S|40.000000|59.090000||
B|MS|20260408|14:06:24|S|100.000000|176.345000||
B|NOK|20260408|14:06:24|S|90.000000|9.485000||
B|DUOL|20260408|14:06:25|S|50.000000|92.858000||
B|FHN|20260408|14:06:25|S|100.000000|24.130000||
B|PMT|20260408|14:06:25|S|100.000000|12.050000||
B|WIX|20260408|14:06:25|S|100.000000|77.980000||
B|DNOW|20260408|14:06:26|S|100.000000|12.285000||
B|FLXS|20260408|14:06:26|S|20.000000|48.280000||
B|LITE|20260408|14:06:26|S|14.000000|894.510000||
B|PAXS|20260408|14:06:26|S|100.000000|14.620000||
B|CPT|20260408|14:06:27|S|15.000000|102.240000||
B|FLY|20260408|14:06:27|S|50.000000|38.107800||
B|NVDA|20260408|14:06:27|S|96.000000|182.005000||
B|SE|20260408|14:06:27|S|11.000000|86.600000||
B|SMMT|20260408|14:06:27|S|100.000000|18.950000||
B|SMMT|20260408|14:06:27|S|100.000000|18.960000||
B|SNDK|20260408|14:06:27|S|62.000000|789.970000||
B|AAOI|20260408|14:06:28|S|10.000000|133.825000||
B|CLS|20260408|14:06:28|S|30.000000|318.030000||
B|FTNT|20260408|14:06:28|S|100.000000|82.650000||
B|GSK|20260408|14:06:28|S|141.000000|57.265000||
B|ORCL|20260408|14:06:28|S|45.000000|145.080000||
B|OTEX|20260408|14:06:28|S|50.000000|21.760000||
B|PCG|20260408|14:06:28|S|100.000000|18.275000||
B|QQQ|20260408|14:06:28|S|40.000000|606.755000||
B|SPY|20260408|14:06:28|S|0.478200|676.190000||
B|SQQQ|20260408|14:06:28|E|300.000000|68.955000||
B|CNC|20260408|14:06:29|S|100.000000|37.255000||
B|GBCI|20260408|14:06:29|S|20.000000|47.670000||
B|QQQI|20260408|14:06:29|S|10.000000|51.669300||
B|AMC|20260408|14:06:30|S|400.000000|1.320000||
B|AVGO|20260408|14:06:30|S|15.000000|351.420000||
B|CCL|20260408|14:06:30|S|900.000000|28.150000||
B|NU|20260408|14:06:30|S|2.000000|14.615000||
B|TSLA|20260408|14:06:30|S|40.000000|347.670000||
B|APLD|20260408|14:06:31|S|20.000000|28.270000||
B|AXP|20260408|14:06:31|S|3.000000|317.225000||
B|INTC|20260408|14:06:31|S|300.000000|59.070000||
B|OKLO|20260408|14:06:31|S|39.000000|50.620000||
B|OTEX|20260408|14:06:31|S|20.000000|21.760000||
B|RTX|20260408|14:06:31|S|100.000000|202.770000||
B|APH|20260408|14:06:32|S|100.000000|134.970000||
B|AXP|20260408|14:06:32|S|40.000000|317.225000||
B|MTCH|20260408|14:06:32|S|100.000000|32.915000||
B|OPEN|20260408|14:06:32|S|14985.000000|4.770000||
B|RF|20260408|14:06:32|S|200.000000|27.495000||
B|TBPH|20260408|14:06:32|S|20.000000|16.680000||
B|TMV|20260408|14:06:32|S|20.000000|36.709300||
B|ADVB|20260408|14:06:33|S|1.000000|6.110000||
B|DUOL|20260408|14:06:33|S|2.000000|92.858000||
B|MU|20260408|14:06:33|S|5.000000|406.480000||
B|PYPL|20260408|14:06:33|S|400.000000|46.205000||
B|AGMH|20260408|14:06:34|S|101.000000|1.160000||
B|CCI|20260408|14:06:34|S|100.000000|84.400000||
B|EZJ|20260408|14:06:34|S|0.702700|60.600000||
B|NKE|20260408|14:06:34|S|32.000000|43.165000||
B|SKM|20260408|14:06:34|S|0.500000|35.130000||
B|TAK|20260408|14:06:35|S|100.000000|18.685000||
B|AMZN|20260408|14:06:36|S|103.000000|222.610000||
B|DNOW|20260408|14:06:36|S|100.000000|12.285000||
B|MRK|20260408|14:06:36|S|100.000000|123.115000||
B|CVX|20260408|14:06:37|S|20.000000|190.160000||
B|CPT|20260408|14:06:38|S|5.000000|102.200000||
B|CVX|20260408|14:06:38|S|20.000000|190.170000||
B|EURL|20260408|14:06:38|S|2.000000|44.000000||
B|GOOG|20260408|14:06:38|S|25.000000|316.090000||
B|AAL|20260408|14:06:39|S|50.000000|11.719900||
B|AEHR|20260408|14:06:39|S|100.000000|64.220000||
B|AEHR|20260408|14:06:39|S|200.000000|64.240000||
B|AEHR|20260408|14:06:39|S|244.000000|64.230000||
B|APLD|20260408|14:06:39|S|20.000000|28.270000||
B|BKNG|20260408|14:06:39|S|3.000000|182.878600||
B|BOIL|20260408|14:06:39|S|500.000000|14.095000||
B|DELL|20260408|14:06:39|S|50.000000|185.700000||
B|FUBO|20260408|14:06:39|S|9.000000|12.240000||
B|HUT|20260408|14:06:39|S|85.000000|63.380000||
B|PRLB|20260408|14:06:39|S|10.000000|61.180000||
B|ZS|20260408|14:06:39|S|5.000000|139.481300||
B|BP|20260408|14:06:40|S|200.000000|45.445000||
B|CLB|20260408|14:06:40|S|51.000000|16.820000||
B|EGO|20260408|14:06:40|S|100.000000|36.070000||
B|KYN|20260408|14:06:40|S|50.000000|13.675000||
B|QCOM|20260408|14:06:40|S|100.000000|126.555000||
B|PACS|20260408|14:06:41|S|20.000000|35.100000||
B|SMMT|20260408|14:06:41|S|100.000000|19.000000||
B|SMMT|20260408|14:06:41|S|2000.000000|19.000000||
B|SQQQ|20260408|14:06:41|E|15.000000|68.935000||
B|UCB|20260408|14:06:41|S|20.000000|33.515000||
B|OIS|20260408|14:06:42|S|5.000000|11.420000||
B|SOXX|20260408|14:06:42|S|1.000000|370.640000||
B|SPY|20260408|14:06:42|S|1500.000000|676.225000||
B|AVGO|20260408|14:06:43|S|100.000000|351.525000||
B|META|20260408|14:06:43|S|40.000000|618.873600||
B|SRE|20260408|14:06:43|S|100.000000|98.035000||
B|TER|20260408|14:06:43|S|6.000000|357.484000||
B|AXP|20260408|14:06:45|S|29.000000|317.340000||
B|CNR|20260408|14:06:46|S|60.000000|92.860000||
B|IBIT|20260408|14:06:46|S|24.000000|40.740000||
B|INTC|20260408|14:06:46|S|20.000000|59.075000||
B|JBLU|20260408|14:06:46|S|20.000000|5.040000||
B|LITE|20260408|14:06:46|S|1.000000|894.640000||
B|TSMX|20260408|14:06:46|S|67.000000|66.820000||
B|TSMX|20260408|14:06:46|S|133.000000|66.817900||
B|FLY|20260408|14:06:47|S|111.000000|38.080000||
B|OKLO|20260408|14:06:47|S|1.000000|50.561700||
B|PSKY|20260408|14:06:47|S|500.000000|10.850700||
B|INO|20260408|14:06:48|S|100.000000|1.125000||
B|META|20260408|14:06:48|S|100.000000|618.910000||
B|MYN|20260408|14:06:48|S|400.000000|9.840000||
B|NOW|20260408|14:06:48|S|80.000000|98.900000||
B|SOXL|20260408|14:06:49|S|26.000000|67.720500||
B|SOXL|20260408|14:06:49|S|400.000000|67.725000||
B|SRTY|20260408|14:06:49|S|100.000000|33.930000||
B|BFRG|20260408|14:06:50|E|1.000000|1.025000||
B|CEPU|20260408|14:06:50|S|217.000000|16.680000||
B|COIN|20260408|14:06:50|S|5.000000|179.100000||
B|DAL|20260408|14:06:50|S|100.000000|69.470000||
B|INTC|20260408|14:06:50|S|100.000000|59.065000||
B|INTC|20260408|14:06:50|S|100.000000|59.065000||
B|INTC|20260408|14:06:50|S|700.000000|59.065000||
B|META|20260408|14:06:50|S|100.000000|618.920000||
B|NVDA|20260408|14:06:50|S|5.000000|182.025000||
B|INTC|20260408|14:06:51|S|200.000000|59.070000||
B|PAGS|20260408|14:06:51|S|644.000000|10.840000||
B|STEP|20260408|14:06:51|S|100.000000|48.980000||
B|YELP|20260408|14:06:51|S|100.000000|25.900000||
B|CLMT|20260408|14:06:52|S|100.000000|33.895000||
B|KEEL|20260408|14:06:52|S|100.000000|2.115000||
B|OLPX|20260408|14:06:52|S|20.000000|2.020000||
B|PBF|20260408|14:06:52|S|100.000000|41.740000||
B|TSLA|20260408|14:06:52|S|40.000000|347.730000||
B|WDC|20260408|14:06:52|S|50.000000|342.500000||
B|INTC|20260408|14:06:53|S|1000.000000|59.075000||
B|MU|20260408|14:06:53|S|115.000000|406.460000||
B|POET|20260408|14:06:53|S|80.000000|6.265000||
B|AGI|20260408|14:06:54|S|20.000000|47.891200||
B|SNDK|20260408|14:06:54|S|234.000000|789.740000||
B|TTWO|20260408|14:06:54|S|2.000000|202.500000||
B|ZS|20260408|14:06:54|S|4.000000|139.491700||
B|IONQ|20260408|14:06:55|S|78.000000|29.670700||
B|SCO|20260408|14:06:55|S|200.000000|8.295000||
B|BAC|20260408|14:06:56|S|1700.000000|51.975000||
B|CODI|20260408|14:06:56|S|400.000000|9.610000||
B|DEO|20260408|14:06:56|S|20.000000|77.110000||
B|LFST|20260408|14:06:56|S|20.000000|6.575000||
B|META|20260408|14:06:56|S|9.000000|618.940000||
B|MTG|20260408|14:06:56|S|100.000000|27.415000||
B|PLTU|20260408|14:06:56|S|50.000000|42.270000||
B|ZS|20260408|14:06:56|S|4.000000|139.492300||
B|BBGI|20260408|14:06:57|S|100.000000|6.150000||
B|OMEX|20260408|14:06:57|E|500.000000|1.390000||
B|SNDK|20260408|14:06:57|S|2.000000|789.791000||
B|SNDK|20260408|14:06:57|S|234.000000|789.720000||
B|ZS|20260408|14:06:57|S|40.000000|139.492900||
B|DIS|20260408|14:06:58|S|2.000000|98.885000||
B|PACB|20260408|14:06:58|S|3.000000|1.475000||
B|PACB|20260408|14:06:58|S|400.000000|1.475000||
B|SQM|20260408|14:06:58|S|9.000000|82.475600||
B|SQM|20260408|14:06:58|S|20.000000|82.470000||
B|CLS|20260408|14:06:59|S|20.000000|318.200000||
B|C|20260408|14:07:00|S|23.000000|124.090000||
B|GTLB|20260408|14:07:00|S|516.000000|21.840000||
B|INTC|20260408|14:07:00|S|336.000000|59.062600||
B|SOXL|20260408|14:07:00|S|200.000000|67.700700||
B|XOM|20260408|14:07:00|S|100.000000|153.485000||
B|EA|20260408|14:07:01|S|100.000000|203.930000||
B|JETS|20260408|14:07:01|S|100.000000|26.505000||
B|TAK|20260408|14:07:01|S|100.000000|18.685000||
B|INTC|20260408|14:07:02|S|100.000000|59.055000||
B|SOXS|20260408|14:07:02|S|100.000000|26.887400||
B|BEPC|20260408|14:07:03|S|20.000000|42.550000||
B|BOXX|20260408|14:07:03|S|45.000000|116.269200||
B|CAR|20260408|14:07:03|S|10.000000|242.335000||
B|INTC|20260408|14:07:03|S|95.000000|59.065000||
B|SYY|20260408|14:07:03|S|10.000000|75.158600||
B|NU|20260408|14:07:04|S|4.000000|14.615000||
B|SNDK|20260408|14:07:04|S|85.000000|789.970000||
B|SNDK|20260408|14:07:04|S|115.000000|789.910000||
B|AVGO|20260408|14:07:05|S|3.000000|351.650000||
B|CNR|20260408|14:07:05|S|20.000000|92.910000||
B|SMMT|20260408|14:07:05|S|100.000000|18.960000||
B|SMMT|20260408|14:07:05|S|100.000000|18.960000||
B|Z|20260408|14:07:05|S|12.000000|41.783500||
B|LLY|20260408|14:07:06|S|1.000000|956.130000||
B|WDAY|20260408|14:07:06|S|100.000000|122.580000||
B|PAYX|20260408|14:07:07|S|100.000000|90.490000||
B|SNDK|20260408|14:07:07|S|100.000000|789.950000||
B|SOXL|20260408|14:07:07|S|20.000000|67.705000||
B|SOXS|20260408|14:07:07|S|80.000000|26.890000||
B|URTY|20260408|14:07:07|S|17.000000|59.745000||
B|CNR|20260408|14:07:08|S|20.000000|92.910000||
B|MSFT|20260408|14:07:08|S|5.000000|376.110000||
B|RZLV|20260408|14:07:08|S|1000.000000|2.845000||
B|BOXX|20260408|14:07:09|S|42.000000|116.269200||
B|CVE|20260408|14:07:09|S|100.000000|25.640000||
B|EXPE|20260408|14:07:09|S|80.000000|240.500000||
B|HPE|20260408|14:07:09|S|40.000000|24.910000||
B|BGS|20260408|14:07:10|S|18.000000|5.130000||
B|RIOT|20260408|14:07:10|S|6.000000|16.255000||
B|TSLL|20260408|14:07:10|S|100.000000|10.559300||
B|UAL|20260408|14:07:10|S|50.000000|98.280000||
B|XLF|20260408|14:07:10|S|20.000000|51.245000||
B|AMD|20260408|14:07:11|S|100.000000|233.240000||
B|MSFT|20260408|14:07:11|S|36.000000|376.095000||
B|GSpD|20260408|14:07:12|S|250.000000|19.490000||
B|MSFT|20260408|14:07:12|S|1.000000|376.100000||
B|AAOI|20260408|14:07:13|S|10.000000|133.790000||
B|C|20260408|14:07:13|S|100.000000|124.080000||
B|IREN|20260408|14:07:13|S|100.000000|37.020000||
B|RIO|20260408|14:07:13|S|300.000000|98.360000||
B|CAT|20260408|14:07:14|S|34.000000|772.946300||
B|OKLO|20260408|14:07:14|S|50.000000|50.535000||
B|XBI|20260408|14:07:14|S|23.000000|130.775000||
B|SLV|20260408|14:07:15|S|950.000000|68.195000||
B|SVIX|20260408|14:07:15|S|100.000000|17.350700||
B|SMR|20260408|14:07:16|S|400.000000|9.935000||
B|SMR|20260408|14:07:16|S|1337.000000|9.935000||
B|SOXS|20260408|14:07:16|S|100.000000|26.890000||
B|SPIR|20260408|14:07:16|S|100.000000|20.150000||
B|ARMK|20260408|14:07:17|S|100.000000|43.490000||
B|INTC|20260408|14:07:17|S|18.000000|59.085000||
B|INTC|20260408|14:07:17|S|50.000000|59.085000||
B|MSTR|20260408|14:07:17|S|40.000000|129.320000||
B|NFLX|20260408|14:07:17|S|5.000000|99.155000||
B|NLYpJ|20260408|14:07:17|S|70.000000|25.760000||
B|USO|20260408|14:07:17|S|50.000000|121.950000||
B|CAT|20260408|14:07:18|S|0.350000|772.500000||
B|GEV|20260408|14:07:18|S|30.000000|944.445000||
B|NOW|20260408|14:07:18|S|40.000000|98.870000||
B|SBSW|20260408|14:07:18|S|1200.000000|13.277400||
B|TSLA|20260408|14:07:18|S|100.000000|347.645000||
B|TSLL|20260408|14:07:18|S|35.000000|10.549300||
B|AMD|20260408|14:07:19|S|1.000000|233.270000||
B|PG|20260408|14:07:19|S|3.000000|144.610000||
B|PLTR|20260408|14:07:19|S|1000.000000|143.100000||
B|UA|20260408|14:07:19|S|400.000000|5.950000||
B|OKLO|20260408|14:07:20|S|28.000000|50.520000||
B|QBTS|20260408|14:07:20|S|10.000000|14.527500||
B|UVXY|20260408|14:07:20|S|100.000000|44.010000||
B|VHT|20260408|14:07:20|S|10.000000|278.050000||
B|INTC|20260408|14:07:21|S|100.000000|59.085000||
B|PFE|20260408|14:07:21|S|16.000000|27.270000||
B|TQQQ|20260408|14:07:21|S|50.000000|48.217600||
B|TSLA|20260408|14:07:21|S|23.000000|347.686500||
B|NOK|20260408|14:07:22|S|40.000000|9.480000||
B|TQQQ|20260408|14:07:22|S|10.000000|48.210700||
B|ARES|20260408|14:07:23|S|100.000000|103.428500||
B|ATMU|20260408|14:07:23|S|100.000000|63.450000||
B|Z|20260408|14:07:23|S|18.000000|41.801700||
B|Z|20260408|14:07:23|S|100.000000|41.783700||
B|HBAN|20260408|14:07:24|S|100.000000|16.400000||
B|SAN|20260408|14:07:24|S|8.000000|12.235000||
B|SCO|20260408|14:07:24|S|100.000000|8.310000||
B|VICI|20260408|14:07:24|S|183.000000|27.820000||
B|MSFT|20260408|14:07:25|S|25.000000|376.100000||
B|SMCI|20260408|14:07:25|S|10.000000|23.540000||
B|SOXS|20260408|14:07:25|S|100.000000|26.890000||
B|CNR|20260408|14:07:26|S|20.000000|92.910000||
B|GOOGL|20260408|14:07:26|S|2.000000|318.699100||
B|FORM|20260408|14:07:27|S|5.000000|117.990000||
B|SPY|20260408|14:07:27|S|8.000000|676.340000||
B|SPY|20260408|14:07:27|S|33.000000|676.330000||
B|SPY|20260408|14:07:27|S|92.000000|676.340000||
B|AAOX|20260408|14:07:28|S|100.000000|42.660000||
B|AAOX|20260408|14:07:28|S|200.000000|42.660000||
B|EDU|20260408|14:07:28|S|20.000000|57.550000||
B|QTUM|20260408|14:07:28|S|3.000000|116.225000||
B|HRL|20260408|14:07:29|S|100.000000|21.555000||
B|LNT|20260408|14:07:29|S|100.000000|72.570000||
B|ULTA|20260408|14:07:29|S|4.000000|533.170000||
B|ATMU|20260408|14:07:30|S|10.000000|63.480000||
B|SMH|20260408|14:07:30|S|10.000000|423.100000||
B|TAYD|20260408|14:07:30|S|15.000000|53.220000||
B|KVUE|20260408|14:07:31|S|4.000000|17.250000||
B|SCHD|20260408|14:07:31|S|1.000000|30.740000||
B|SOXL|20260408|14:07:31|S|10.000000|67.700000||
B|UBER|20260408|14:07:31|S|5.000000|72.980000||
B|POET|20260408|14:07:32|S|300.000000|6.265000||
B|SCHB|20260408|14:07:32|S|70.000000|26.140000||
B|CIFR|20260408|14:07:33|S|9.000000|15.435000||
B|NET|20260408|14:07:33|S|20.000000|213.754700||
B|SBSW|20260408|14:07:33|S|103.000000|13.295000||
B|USO|20260408|14:07:33|S|36.000000|121.920000||
B|DUOL|20260408|14:07:34|S|1.000000|92.880000||
B|KRP|20260408|14:07:34|S|10.000000|14.310000||
B|SMR|20260408|14:07:34|S|50.000000|9.935000||
B|TIGO|20260408|14:07:34|S|12.000000|80.065000||
B|TSLA|20260408|14:07:34|S|16.000000|347.620000||
B|AMC|20260408|14:07:35|S|20.000000|1.310000||
B|LUV|20260408|14:07:35|S|100.000000|40.630000||
B|MU|20260408|14:07:35|S|0.603900|406.400000||
B|NVDA|20260408|14:07:35|S|300.000000|182.015000||
B|QQQI|20260408|14:07:35|S|200.000000|51.672500||
B|SCO|20260408|14:07:35|S|20.000000|8.310000||
B|AIXI|20260408|14:07:36|S|48.000000|1.380000||
B|GEV|20260408|14:07:36|S|1.000000|944.090000||
B|MRX|20260408|14:07:36|S|60.000000|48.150000||
B|MSFT|20260408|14:07:36|S|80.000000|376.125000||
B|NOW|20260408|14:07:36|S|5.000000|98.870000||
B|OKLO|20260408|14:07:36|S|27.000000|50.520000||
B|ONTO|20260408|14:07:36|S|13.000000|240.510000||
B|RIOT|20260408|14:07:36|S|2.000000|16.265000||
B|VGSH|20260408|14:07:36|S|2.000000|58.435000||
B|MRK|20260408|14:07:37|S|10.000000|123.149000||
B|MRK|20260408|14:07:37|S|10.000000|123.150000||
B|NKE|20260408|14:07:37|S|15.000000|43.185000||
B|SNDK|20260408|14:07:37|S|75.000000|790.440000||
B|BITX|20260408|14:07:38|S|100.000000|16.500000||
B|META|20260408|14:07:38|S|120.000000|619.120000||
B|SBSW|20260408|14:07:38|S|13.000000|13.300000||
B|SOXL|20260408|14:07:38|S|1309.000000|67.702600||
B|IAU|20260408|14:07:39|S|1.000000|89.240000||
B|SVIX|20260408|14:07:39|S|100.000000|17.350700||
B|ATMU|20260408|14:07:40|S|20.000000|63.460000||
B|BAC|20260408|14:07:40|S|300.000000|51.985000||
B|MU|20260408|14:07:40|S|3.000000|406.770000||
B|ARM|20260408|14:07:41|S|100.000000|150.370000||
B|TER|20260408|14:07:41|S|2.000000|357.490000||
B|BGS|20260408|14:07:43|S|18.000000|5.130000||
B|CNR|20260408|14:07:43|S|20.000000|92.890000||
B|HOOD|20260408|14:07:43|S|25.000000|73.159100||
B|INTC|20260408|14:07:43|S|30.000000|59.080000||
B|NVDA|20260408|14:07:43|S|50.000000|182.040000||
B|TQQQ|20260408|14:07:43|S|250.000000|48.232400||
B|UVIX|20260408|14:07:43|S|50.000000|6.845000||
B|ZIM|20260408|14:07:43|S|2.000000|26.480000||
B|AMD|20260408|14:07:44|S|80.000000|233.260000||
B|KFS|20260408|14:07:44|S|200.000000|11.680000||
B|MTH|20260408|14:07:44|S|12.000000|65.650000||
B|NVDA|20260408|14:07:44|S|100.000000|182.040000||
B|BURU|20260408|14:07:45|S|2000.000000|0.186600||
B|CVX|20260408|14:07:45|S|1.000000|190.450900||
B|HBAN|20260408|14:07:45|S|20.000000|16.400000||
B|VOO|20260408|14:07:45|S|9.000000|621.720000||
B|AMC|20260408|14:07:46|S|20.000000|1.310000||
B|AMD|20260408|14:07:46|S|124.000000|233.250000||
B|ASML|20260408|14:07:46|S|7.000000|1426.500000||
B|BAC|20260408|14:07:46|S|6.000000|51.985000||
B|FAZ|20260408|14:07:46|S|10.000000|45.240000||
B|HMY|20260408|14:07:47|S|13.000000|16.760700||
B|INTC|20260408|14:07:47|S|200.000000|59.070700||
B|LITE|20260408|14:07:47|S|10.000000|894.310000||
B|MSTR|20260408|14:07:47|S|100.000000|129.405000||
B|NU|20260408|14:07:47|S|335.000000|14.615000||
B|BURU|20260408|14:07:48|S|3840.000000|0.188700||
B|CX|20260408|14:07:48|S|12.000000|11.805000||
B|SQQQ|20260408|14:07:48|S|50.000000|68.865000||
B|VEA|20260408|14:07:48|S|500.000000|67.830000||
B|QQQ|20260408|14:07:49|S|100.000000|606.967500||
B|CRWV|20260408|14:07:50|S|100.000000|89.610000||
B|FLEX|20260408|14:07:50|S|80.000000|74.630000||
B|PCG|20260408|14:07:50|S|100.000000|18.285000||
B|SEI|20260408|14:07:50|S|50.000000|60.795000||
B|AAPL|20260408|14:07:51|S|200.000000|257.910000||
B|EQX|20260408|14:07:51|S|15.000000|15.365000||
B|OCGN|20260408|14:07:51|S|3.000000|1.870000||
B|POWL|20260408|14:07:51|S|1.000000|218.461000||
B|HUT|20260408|14:07:52|S|25.000000|63.530000||
B|IJH|20260408|14:07:52|S|150.000000|70.758000||
B|PCG|20260408|14:07:52|S|20.000000|18.285000||
B|FOX|20260408|14:07:53|S|100.000000|54.050000||
B|PR|20260408|14:07:53|S|100.000000|20.220000||
B|PSKY|20260408|14:07:53|S|100.000000|10.865000||
B|SOXS|20260408|14:07:53|S|100.000000|26.865000||
B|MU|20260408|14:07:54|S|1.000000|406.991200||
B|ORCL|20260408|14:07:54|S|80.000000|145.190000||
B|USO|20260408|14:07:54|S|25.000000|121.767300||
B|GOOG|20260408|14:07:55|S|258.000000|316.231000||
B|NVDA|20260408|14:07:55|S|100.000000|182.045000||
B|GDX|20260408|14:07:56|S|23.000000|98.700900||
B|MSFT|20260408|14:07:56|S|784.000000|376.110000||
B|NOK|20260408|14:07:56|S|20.000000|9.480000||
B|NVDA|20260408|14:07:57|S|50.000000|182.035000||
B|USO|20260408|14:07:57|S|50.000000|121.805000||
B|IYW|20260408|14:07:58|S|5.000000|193.699100||
B|LITE|20260408|14:07:58|S|31.000000|895.001000||
B|NOW|20260408|14:07:58|S|40.000000|98.935000||
B|NVDA|20260408|14:07:58|S|100.000000|182.040000||
B|PBR|20260408|14:07:58|S|197.000000|19.750700||
B|Z|20260408|14:07:58|S|12.000000|41.786200||
B|BBGI|20260408|14:07:59|S|100.000000|6.140000||
B|EA|20260408|14:08:00|S|100.000000|203.960000||
B|FIG|20260408|14:08:00|S|15.000000|20.889300||
B|SPY|20260408|14:08:00|S|50.000000|676.415000||
B|USO|20260408|14:08:01|S|200.000000|121.770000||
B|VG|20260408|14:08:01|S|20.000000|14.079300||
B|CHA|20260408|14:08:02|S|8.000000|10.165000||
B|GLD|20260408|14:08:02|S|80.000000|435.640000||
B|RIVN|20260408|14:08:02|S|1990.000000|15.250000||
B|XLP|20260408|14:08:02|S|2.000000|82.415000||
B|ATI|20260408|14:08:03|S|100.000000|156.690000||
B|BNL|20260408|14:08:03|S|100.000000|19.425000||
B|EQX|20260408|14:08:03|S|10.000000|15.365000||
B|IAU|20260408|14:08:03|S|5.000000|89.255000||
B|META|20260408|14:08:03|S|1.000000|619.227000||
B|OKLO|20260408|14:08:03|S|40.000000|50.540000||
B|OKLO|20260408|14:08:03|S|100.000000|50.540000||
B|SPY|20260408|14:08:03|S|150.000000|676.430000||
B|USO|20260408|14:08:03|S|50.000000|121.755000||
B|DOCN|20260408|14:08:04|S|22.000000|93.220000||
B|ONDL|20260408|14:08:04|S|100.000000|16.900000||
B|QDTE|20260408|14:08:04|S|20.000000|28.525000||
B|QQQ|20260408|14:08:05|S|16.000000|607.020900||
B|CRCL|20260408|14:08:06|S|100.000000|95.200000||
B|ROKU|20260408|14:08:06|S|20.000000|102.250000||
B|TSLA|20260408|14:08:06|S|95.000000|347.599400||
B|UPB|20260408|14:08:06|S|100.000000|9.650000||
B|CNR|20260408|14:08:07|S|30.000000|92.920000||
B|EWBC|20260408|14:08:07|S|20.000000|114.710000||
B|MUR|20260408|14:08:07|E|1.000000|38.335000||
B|QID|20260408|14:08:07|S|15.000000|20.470000||
B|SMH|20260408|14:08:07|S|4.000000|423.211900||
B|AMD|20260408|14:08:08|S|76.000000|233.360000||
B|IDT|20260408|14:08:08|S|77.000000|49.460000||
B|NVDA|20260408|14:08:08|S|100.000000|182.045000||
B|QQQ|20260408|14:08:08|S|20.000000|607.010000||
B|QQQ|20260408|14:08:08|S|100.000000|606.990000||
B|TQQQ|20260408|14:08:08|S|200.000000|48.255000||
B|INTC|20260408|14:08:09|S|58.000000|59.075000||
B|LUNR|20260408|14:08:09|S|10.000000|23.715000||
B|ONDS|20260408|14:08:09|S|300.000000|9.632500||
B|TQQQ|20260408|14:08:09|S|628.000000|48.255000||
B|AMZN|20260408|14:08:10|S|5.000000|222.635000||
B|AVGO|20260408|14:08:10|S|3.000000|351.810000||
B|PLTR|20260408|14:08:10|S|69.000000|143.260000||
B|WULF|20260408|14:08:10|S|100.000000|18.135000||
B|CENX|20260408|14:08:11|S|42.000000|66.110000||
B|LSE|20260408|14:08:11|S|26.000000|5.450000||
B|SPYM|20260408|14:08:11|S|1.000000|79.620000||
B|KWEB|20260408|14:08:12|S|5.000000|29.280000||
B|AVGO|20260408|14:08:13|S|35.000000|351.780000||
B|NUVL|20260408|14:08:13|S|1.000000|104.940000||
B|WDAY|20260408|14:08:13|S|2.000000|122.435000||
B|AGQ|20260408|14:08:14|S|100.000000|118.740000||
B|IAU|20260408|14:08:14|S|200.000000|89.235000||
B|KLAR|20260408|14:08:14|S|20.000000|13.620000||
B|AXTI|20260408|14:08:15|S|442.000000|55.440000||
B|CCO|20260408|14:08:15|S|33.000000|2.380000||
B|META|20260408|14:08:15|S|56.000000|619.504200||
B|MSFT|20260408|14:08:16|S|2.000000|375.920000||
B|NVDA|20260408|14:08:16|S|5.000000|182.035000||
B|PCN|20260408|14:08:16|S|200.000000|12.165000||
B|UI|20260408|14:08:16|S|1.000000|913.310000||
B|ARM|20260408|14:08:17|S|13.000000|150.440000||
B|BABA|20260408|14:08:17|S|6.000000|126.210000||
B|BBGI|20260408|14:08:17|S|100.000000|6.070000||
B|META|20260408|14:08:17|S|2.000000|619.744500||
B|META|20260408|14:08:17|S|31.000000|619.730000||
B|RKLB|20260408|14:08:17|S|825.000000|70.105000||
B|SAP|20260408|14:08:17|S|19.000000|171.190000||
B|XLE|20260408|14:08:17|S|7.000000|57.470000||
B|INTC|20260408|14:08:18|S|95.000000|59.075000||
B|PCG|20260408|14:08:18|S|60.000000|18.275000||
B|ARVN|20260408|14:08:19|S|100.000000|11.200000||
B|ATAT|20260408|14:08:19|S|171.000000|37.450000||
B|BAC|20260408|14:08:19|S|100.000000|51.985000||
B|CRMT|20260408|14:08:19|S|100.000000|13.070000||
B|FLEX|20260408|14:08:19|S|40.000000|74.630000||
B|SPY|20260408|14:08:19|S|0.478200|676.390000||
B|DE|20260408|14:08:20|S|1.000000|607.900000||
B|META|20260408|14:08:20|S|2.000000|619.698100||
B|SHOP|20260408|14:08:20|S|2.000000|123.060000||
B|XLK|20260408|14:08:21|S|5.000000|142.005000||
B|ACWI|20260408|14:08:22|S|2.000000|144.715000||
B|FCX|20260408|14:08:22|S|40.000000|65.340000||
B|LITE|20260408|14:08:22|S|2.000000|895.560000||
B|PG|20260408|14:08:22|S|20.000000|144.585000||
B|BA|20260408|14:08:23|S|1.000000|218.681400||
B|GOOGL|20260408|14:08:23|S|50.000000|318.869100||
B|NVTS|20260408|14:08:23|S|200.000000|9.935000||
B|VOO|20260408|14:08:23|S|1.000000|621.780000||
B|ZONE|20260408|14:08:23|S|100.000000|0.349400||
B|AMZN|20260408|14:08:24|S|1.000000|222.629300||
B|AXTI|20260408|14:08:24|S|101.000000|55.430000||
B|AXTI|20260408|14:08:24|S|200.000000|55.400000||
B|CVNA|20260408|14:08:24|S|20.000000|340.930000||
B|HNRG|20260408|14:08:24|S|10.000000|15.440000||
B|SHEL|20260408|14:08:24|S|12.000000|91.335000||
B|SPYI|20260408|14:08:25|S|50.000000|50.915000||
B|ANET|20260408|14:08:26|S|29.000000|144.380000||
B|GOOGL|20260408|14:08:26|S|100.000000|318.860000||
B|HOOD|20260408|14:08:26|S|28.000000|73.189100||
B|KLAR|20260408|14:08:26|S|20.000000|13.630000||
B|MELI|20260408|14:08:26|S|1.000000|1782.410000||
B|NVDA|20260408|14:08:26|S|100.000000|182.030000||
B|XP|20260408|14:08:26|S|1.000000|20.195000||
B|BBGI|20260408|14:08:27|S|900.000000|6.175500||
B|CCO|20260408|14:08:27|S|25.000000|2.380000||
B|RCAT|20260408|14:08:27|S|38.000000|12.935000||
B|ZTS|20260408|14:08:27|S|9.000000|119.561300||
B|IDCC|20260408|14:08:28|S|87.000000|341.560000||
B|IDCC|20260408|14:08:28|S|101.000000|341.590000||
B|IDCC|20260408|14:08:28|S|264.000000|341.650000||
B|ZTS|20260408|14:08:28|S|5.000000|119.561400||
B|GUSH|20260408|14:08:29|S|302.000000|38.145200||
B|QQQI|20260408|14:08:29|S|100.000000|51.679300||
B|ZS|20260408|14:08:29|S|440.000000|139.543300||
B|SLV|20260408|14:08:30|S|166.000000|68.155000||
B|BRK/B|20260408|14:08:31|S|50.000000|479.910000||
B|DDOG|20260408|14:08:31|S|20.000000|118.585000||
B|EVGO|20260408|14:08:31|S|20.000000|1.910000||
B|META|20260408|14:08:31|S|70.000000|619.497000||
B|PAHC|20260408|14:08:31|S|130.000000|59.570000||
B|NOK|20260408|14:08:32|S|20.000000|9.480000||
B|OLED|20260408|14:08:32|S|1.000000|93.150000||
B|USD|20260408|14:08:32|S|7.000000|57.130000||
B|EWJ|20260408|14:08:33|S|100.000000|89.550000||
B|SVIX|20260408|14:08:33|S|3260.000000|17.372500||
B|ZTO|20260408|14:08:33|S|100.000000|24.465000||
B|COST|20260408|14:08:34|S|1.000000|1025.480000||
B|MSFT|20260408|14:08:34|S|3.000000|375.880000||
B|USO|20260408|14:08:34|E|100.000000|121.980000||
B|XLE|20260408|14:08:34|S|3.000000|57.450000||
B|DOW|20260408|14:08:35|S|1.000000|38.219300||
B|ECH|20260408|14:08:35|S|300.000000|41.680000||
B|NFLX|20260408|14:08:35|S|40.000000|99.280000||
B|SPOT|20260408|14:08:35|S|40.000000|483.570000||
B|ZIM|20260408|14:08:35|S|1.000000|26.480000||
B|BIL|20260408|14:08:36|S|43.000000|91.455000||
B|EOSE|20260408|14:08:36|S|554.000000|4.685000||
B|INTC|20260408|14:08:36|S|10.000000|59.065000||
B|KEY|20260408|14:08:36|S|100.000000|21.325000||
B|VIST|20260408|14:08:36|S|50.000000|65.040000||
B|MMM|20260408|14:08:37|S|15.000000|148.750000||
B|SQQQ|20260408|14:08:37|E|76.000000|68.875000||
B|GRML|20260408|14:08:38|S|100.000000|0.357000||
B|INTC|20260408|14:08:38|S|0.978800|59.060000||
B|RKT|20260408|14:08:38|S|200.000000|15.255000||
B|ZTO|20260408|14:08:38|S|100.000000|24.465000||
B|ZTO|20260408|14:08:38|S|100.000000|24.465000||
B|BA|20260408|14:08:39|S|1.000000|218.630000||
B|HBAN|20260408|14:08:39|S|20.000000|16.395000||
B|NBIS|20260408|14:08:39|S|5.000000|125.640000||
B|PCG|20260408|14:08:39|S|20.000000|18.265000||
B|PLTR|20260408|14:08:39|S|20.000000|143.270000||
B|TSLA|20260408|14:08:39|S|30.000000|347.505000||
B|EWBC|20260408|14:08:40|S|20.000000|114.690000||
B|RGTI|20260408|14:08:40|S|100.000000|14.685000||
B|TSM|20260408|14:08:40|S|87.000000|367.140000||
B|META|20260408|14:08:41|S|5.000000|619.569600||
B|META|20260408|14:08:41|S|40.000000|619.595300||
B|META|20260408|14:08:41|S|50.000000|619.515000||
B|AU|20260408|14:08:42|S|2.000000|107.360000||
B|NET|20260408|14:08:43|S|4.000000|213.684700||
B|SNDA|20260408|14:08:43|S|100.000000|33.310000||
B|DAR|20260408|14:08:44|S|94.000000|61.640000||
B|ZIM|20260408|14:08:44|S|1.000000|26.480000||
B|DE|20260408|14:08:45|S|3.000000|607.830000||
B|OFS|20260408|14:08:45|S|100.000000|3.730000||
B|UCO|20260408|14:08:45|E|130.000000|38.900000||
B|BBGI|20260408|14:08:46|S|10.000000|6.150000||
B|DAL|20260408|14:08:46|S|100.000000|69.432500||
B|GOOGL|20260408|14:08:46|S|50.000000|318.910000||
B|TSLA|20260408|14:08:46|S|10.000000|347.550000||
B|VGT|20260408|14:08:46|S|8.000000|741.294800||
B|FBLG|20260408|14:08:47|S|600.000000|1.455000||
B|SPY|20260408|14:08:47|S|1.000000|676.390000||
B|KYIV|20260408|14:08:48|S|20.000000|10.560000||
B|MU|20260408|14:08:48|S|71.000000|407.302500||
B|NVDA|20260408|14:08:49|S|120.000000|182.035000||
B|SPYI|20260408|14:08:49|S|2100.000000|50.915000||
B|AMAT|20260408|14:08:50|S|1.000000|385.650000||
B|CRS|20260408|14:08:50|S|4.000000|423.030000||
B|ONDS|20260408|14:08:50|S|25.000000|9.625000||
B|MITQ|20260408|14:08:51|S|4.000000|0.581400||
B|NVDA|20260408|14:08:51|S|50.000000|182.035000||
B|TTMI|20260408|14:08:52|S|23.000000|106.070000||
B|IXJ|20260408|14:08:53|S|6.000000|95.640000||
B|LSE|20260408|14:08:53|S|100.000000|5.450000||
B|MSTU|20260408|14:08:53|S|44.000000|4.495000||
B|SLV|20260408|14:08:53|S|9.000000|68.155000||
B|STM|20260408|14:08:53|S|100.000000|38.095000||
B|TQQQ|20260408|14:08:53|S|1200.000000|48.247500||
B|TSLA|20260408|14:08:53|S|3.000000|347.560000||
B|AMPX|20260408|14:08:54|S|9.000000|17.590000||
B|CVX|20260408|14:08:54|S|83.000000|190.360000||
B|DOW|20260408|14:08:54|S|1.000000|38.219300||
B|MAGS|20260408|14:08:54|S|5.000000|60.105000||
B|MU|20260408|14:08:54|S|30.000000|407.240000||
B|TZA|20260408|14:08:54|S|200.000000|5.999300||
B|AA|20260408|14:08:55|S|26.000000|71.830000||
B|IE|20260408|14:08:55|S|100.000000|12.945000||
B|KLAR|20260408|14:08:55|S|20.000000|13.660000||
B|MSCI|20260408|14:08:55|S|13.000000|561.330000||
B|ZTS|20260408|14:08:55|S|100.000000|119.562700||
B|BAC|20260408|14:08:56|S|260.000000|51.985000||
B|MSFT|20260408|14:08:56|S|1.000000|376.010000||
B|NFLX|20260408|14:08:56|S|5.000000|99.300000||
B|IDEV|20260408|14:08:57|S|3.000000|87.955000||
B|MSFT|20260408|14:08:57|S|8.000000|376.010000||
B|NWE|20260408|14:08:57|S|50.000000|70.110000||
B|SNDK|20260408|14:08:57|S|10.000000|790.630000||
B|INTC|20260408|14:08:58|S|100.000000|59.075000||
B|KNRX|20260408|14:08:58|S|2.000000|1.620000||
B|SMMT|20260408|14:08:59|S|169.000000|18.950000||
B|SMMT|20260408|14:08:59|S|400.000000|18.956500||
B|UVXY|20260408|14:08:59|S|100.000000|43.880000||
B|SION|20260408|14:09:00|S|25.000000|37.130000||
B|SPYD|20260408|14:09:00|S|5.000000|45.785000||
B|AIXI|20260408|14:09:02|E|11000.000000|1.410000||
B|CHA|20260408|14:09:02|S|1.000000|10.165000||
B|IONQ|20260408|14:09:02|S|2.000000|29.624900||
B|PFE|20260408|14:09:02|S|95.000000|27.285000||
B|QCOM|20260408|14:09:02|S|9.000000|126.630000||
B|SLV|20260408|14:09:02|S|29.000000|68.149700||
B|TSLA|20260408|14:09:02|S|120.000000|347.360000||
B|UTI|20260408|14:09:02|S|4.000000|35.010000||
B|XLK|20260408|14:09:02|S|95.000000|141.995000||
B|AGRO|20260408|14:09:03|S|216.000000|14.140000||
B|AMD|20260408|14:09:03|S|1.000000|233.360000||
B|PCG|20260408|14:09:03|S|20.000000|18.260000||
B|SBSW|20260408|14:09:03|S|100.000000|13.315000||
B|TEM|20260408|14:09:03|S|20.000000|47.940000||
B|BBY|20260408|14:09:04|S|100.000000|65.070000||
B|DEO|20260408|14:09:04|S|40.000000|77.155000||
B|NOK|20260408|14:09:04|S|20.000000|9.470000||
B|QQQ|20260408|14:09:04|S|1.000000|606.985000||
B|USO|20260408|14:09:04|S|73.000000|122.010000||
B|AMC|20260408|14:09:05|S|10.000000|1.320000||
B|PPL|20260408|14:09:05|S|154.000000|38.990700||
B|SOXS|20260408|14:09:05|S|500.000000|26.870000||
B|ANET|20260408|14:09:06|S|25.000000|144.280000||
B|ANET|20260408|14:09:06|S|25.000000|144.282900||
B|BOTZ|20260408|14:09:06|S|29.000000|35.255000||
B|CASY|20260408|14:09:06|S|10.000000|753.020000||
B|E|20260408|14:09:06|S|100.000000|54.990000||
B|IOVA|20260408|14:09:06|S|20.000000|3.300000||
B|MSTR|20260408|14:09:06|S|1.000000|129.390000||
B|ZS|20260408|14:09:06|S|2.000000|139.567800||
B|ZS|20260408|14:09:06|S|7.000000|139.567800||
B|DAL|20260408|14:09:07|S|150.000000|69.440000||
B|HIMS|20260408|14:09:07|S|1.000000|19.675000||
B|LSE|20260408|14:09:07|S|14.000000|5.450000||
B|MOD|20260408|14:09:07|S|58.000000|237.210000||
B|NVDU|20260408|14:09:07|S|12.000000|104.950000||
B|QQQ|20260408|14:09:07|S|120.000000|606.970000||
B|ZS|20260408|14:09:07|S|21.000000|139.553500||
B|AMPX|20260408|14:09:08|S|20.000000|17.585000||
B|PL|20260408|14:09:08|S|60.000000|36.400000||
B|MU|20260408|14:09:09|S|4.000000|407.360000||
B|NVO|20260408|14:09:09|S|20.000000|37.695000||
B|SNDK|20260408|14:09:09|S|0.800000|791.120000||
B|SPY|20260408|14:09:09|S|100.000000|676.452700||
B|HUT|20260408|14:09:10|S|15.000000|63.520000||
B|META|20260408|14:09:10|S|12.000000|619.436100||
B|MSFT|20260408|14:09:11|S|100.000000|375.989600||
B|MWG|20260408|14:09:11|S|400.000000|2.100000||
B|SPY|20260408|14:09:11|S|100.000000|676.440000||
B|TQQQ|20260408|14:09:11|S|150.000000|48.255000||
B|AMZN|20260408|14:09:12|S|93.000000|222.650000||
B|NIO|20260408|14:09:12|S|50.000000|6.470700||
B|SMMT|20260408|14:09:12|S|1017.000000|19.000000||
B|ZS|20260408|14:09:12|S|4.000000|139.567200||
B|AGI|20260408|14:09:13|S|15.000000|47.977100||
B|PFIX|20260408|14:09:13|S|100.000000|45.290000||
B|STE|20260408|14:09:13|S|100.000000|225.180000||
B|DVLT|20260408|14:09:14|S|200.000000|0.717800||
B|QQQI|20260408|14:09:14|S|500.000000|51.687500||
B|ZTS|20260408|14:09:14|S|8.000000|119.569000||
B|AIRE|20260408|14:09:15|S|11.000000|0.253300||
B|GOOGL|20260408|14:09:15|S|10.000000|319.019100||
B|KO|20260408|14:09:15|S|15.000000|76.895000||
B|MU|20260408|14:09:15|S|2.000000|407.340000||
B|RYLD|20260408|14:09:15|S|400.000000|15.255000||
B|SPY|20260408|14:09:15|S|920.000000|676.440000||
B|ZS|20260408|14:09:15|S|360.000000|139.564100||
B|INTC|20260408|14:09:16|S|1.000000|59.080000||
B|SLV|20260408|14:09:16|S|4.000000|68.150000||
B|JPST|20260408|14:09:17|S|30.000000|50.490000||
B|PSMT|20260408|14:09:17|S|1.000000|160.165000||
B|MET|20260408|14:09:18|S|100.000000|74.370000||
B|OKLO|20260408|14:09:18|S|31.000000|50.310000||
B|SMX|20260408|14:09:18|S|3.000000|6.400000||
B|BTBT|20260408|14:09:19|S|100.000000|1.355000||
B|VCIT|20260408|14:09:19|S|200.000000|83.070000||
B|XLE|20260408|14:09:19|S|4.000000|57.450700||
B|ADP|20260408|14:09:20|S|2.000000|201.362400||
B|AMC|20260408|14:09:20|S|10.000000|1.320000||
B|AXON|20260408|14:09:20|S|10.000000|391.160000||
B|GV|20260408|14:09:20|S|2000.000000|0.295700||
B|MU|20260408|14:09:20|S|10.000000|407.540000||
B|MU|20260408|14:09:20|S|120.000000|407.540000||
B|QQQM|20260408|14:09:20|S|10.000000|249.929000||
B|WY|20260408|14:09:20|S|100.000000|24.885000||
B|ZS|20260408|14:09:20|S|4.000000|139.564500||
B|AVGO|20260408|14:09:21|S|30.000000|351.820000||
B|RGTI|20260408|14:09:21|S|2285.000000|14.647500||
B|SMX|20260408|14:09:21|S|98.000000|6.400000||
B|ZM|20260408|14:09:21|S|36.000000|84.100000||
B|ZM|20260408|14:09:21|S|100.000000|84.050000||
B|ZM|20260408|14:09:21|S|100.000000|84.100000||
B|MELI|20260408|14:09:22|S|2.000000|1782.410000||
B|SHY|20260408|14:09:22|S|13.000000|82.420000||
B|SPY|20260408|14:09:22|S|23.000000|676.430000||
B|TSLL|20260408|14:09:22|S|44.000000|10.527500||
B|DEO|20260408|14:09:23|S|20.000000|77.180000||
B|INTC|20260408|14:09:24|S|18.000000|59.075000||
B|SPY|20260408|14:09:24|S|3.000000|676.440000||
B|TSLQ|20260408|14:09:24|S|1900.000000|27.840000||
B|USAR|20260408|14:09:24|S|15.000000|16.425000||
B|WULF|20260408|14:09:24|S|26.000000|18.100000||
B|QCOM|20260408|14:09:25|S|99.000000|126.695000||
B|TSLQ|20260408|14:09:25|S|100.000000|27.850000||
B|ZS|20260408|14:09:26|S|40.000000|139.565500||
B|ZS|20260408|14:09:26|S|240.000000|139.565500||
B|AVGG|20260408|14:09:27|S|25.000000|26.020000||
B|CSCO|20260408|14:09:27|S|0.186000|82.850000||
B|CSCO|20260408|14:09:27|S|4.000000|82.860000||
B|MDB|20260408|14:09:27|S|1000.000000|251.830000||
B|SMMT|20260408|14:09:27|S|100.000000|19.000000||
B|WDS|20260408|14:09:27|S|20.000000|23.440700||
B|RDDT|20260408|14:09:28|S|25.000000|146.890000||
B|SNDK|20260408|14:09:28|S|30.000000|789.785000||
B|UBER|20260408|14:09:28|S|100.000000|72.980000||
B|INTC|20260408|14:09:29|S|100.000000|59.075000||
B|PFE|20260408|14:09:29|S|300.000000|27.285000||
B|SVIX|20260408|14:09:29|S|400.000000|17.375000||
B|SVIX|20260408|14:09:29|S|1618.000000|17.375000||
B|FIVE|20260408|14:09:30|S|1.000000|226.910000||
B|MU|20260408|14:09:30|S|5.000000|407.550000||
B|CWCO|20260408|14:09:31|S|66.000000|34.700000||
B|TER|20260408|14:09:31|S|4.000000|357.693100||
B|TTD|20260408|14:09:31|S|10.000000|20.475000||
B|B|20260408|14:09:32|S|14.000000|42.675000||
B|BAC|20260408|14:09:32|S|40.000000|51.985000||
B|BETR|20260408|14:09:32|S|27.000000|36.530000||
B|BETR|20260408|14:09:32|S|101.000000|36.435000||
B|BETR|20260408|14:09:32|S|400.000000|36.490000||
B|KRUS|20260408|14:09:32|S|3.000000|62.590000||
B|LLY|20260408|14:09:32|S|1.000000|955.955000||
B|PLUG|20260408|14:09:32|S|24.000000|2.660000||
B|TYL|20260408|14:09:32|S|5.000000|329.810000||
B|NIO|20260408|14:09:33|S|1350.000000|6.480000||
B|NKE|20260408|14:09:33|S|100.000000|43.165000||
B|SPY|20260408|14:09:33|S|19.000000|676.410000||
B|CAH|20260408|14:09:34|S|1.000000|214.190000||
B|CLPT|20260408|14:09:34|S|100.000000|9.255000||
B|CRUS|20260408|14:09:34|S|2.000000|155.125000||
B|RGA|20260408|14:09:34|S|1.000000|211.720000||
B|TSLA|20260408|14:09:34|S|14.000000|347.325000||
B|AAOI|20260408|14:09:35|S|8.000000|133.865000||
B|AIRE|20260408|14:09:35|S|1900.000000|0.253300||
B|CVX|20260408|14:09:35|S|30.000000|190.520000||
B|MPWR|20260408|14:09:35|S|20.000000|1319.540000||
B|WM|20260408|14:09:35|S|4.000000|229.010000||
B|KO|20260408|14:09:36|S|100.000000|76.895000||
B|MARA|20260408|14:09:36|S|100.000000|9.585000||
B|MSFT|20260408|14:09:36|S|13.000000|375.958300||
B|TSLA|20260408|14:09:36|S|40.000000|347.310000||
B|HBAN|20260408|14:09:37|S|100.000000|16.400000||
B|INTC|20260408|14:09:37|S|64.000000|59.075000||
B|SMMT|20260408|14:09:37|S|50.000000|18.995000||
B|TSLA|20260408|14:09:37|S|10.000000|347.320000||
B|LLY|20260408|14:09:38|S|10.000000|955.955000||
B|TQQQ|20260408|14:09:38|S|100.000000|48.255000||
B|TSM|20260408|14:09:38|S|2.000000|367.140000||
B|AFRM|20260408|14:09:39|S|20.000000|50.678300||
B|BEAM|20260408|14:09:39|S|60.000000|25.130000||
B|COMP|20260408|14:09:39|S|20.000000|7.500700||
B|AMC|20260408|14:09:40|S|20.000000|1.320000||
B|FIG|20260408|14:09:40|S|37.000000|20.845000||
B|GWRE|20260408|14:09:40|S|8.000000|140.440000||
B|IRDM|20260408|14:09:40|S|57.000000|34.910000||
B|PL|20260408|14:09:40|S|100.000000|36.425000||
B|SLV|20260408|14:09:40|S|20.000000|68.159100||
B|SOXL|20260408|14:09:40|S|200.000000|67.830700||
B|TYL|20260408|14:09:40|S|3.000000|329.810000||
B|WST|20260408|14:09:40|S|10.000000|265.563300||
B|HSAI|20260408|14:09:41|S|50.000000|22.050000||
B|HSAI|20260408|14:09:41|S|50.000000|22.050000||
B|INTC|20260408|14:09:41|S|300.000000|59.079400||
B|KEY|20260408|14:09:41|S|100.000000|21.345000||
B|LITE|20260408|14:09:41|S|7.000000|895.611000||
B|LITE|20260408|14:09:41|S|8.000000|895.620000||
B|META|20260408|14:09:41|S|21.000000|618.780000||
B|META|20260408|14:09:41|S|37.000000|618.820000||
B|XBI|20260408|14:09:41|S|100.000000|130.750000||
B|ADSK|20260408|14:09:42|S|6.000000|242.040000||
B|AG|20260408|14:09:42|S|453.000000|21.289300||
B|ASTS|20260408|14:09:42|S|150.000000|96.690000||
B|AVGO|20260408|14:09:42|S|4.000000|351.865000||
B|CL|20260408|14:09:42|S|18.000000|85.280000||
B|CVNA|20260408|14:09:42|S|2.000000|340.718000||
B|DASH|20260408|14:09:42|S|3.000000|162.250000||
B|DHR|20260408|14:09:42|S|13.000000|197.351700||
B|DKNG|20260408|14:09:42|S|23.000000|23.915000||
B|EL|20260408|14:09:42|S|28.000000|72.070000||
B|HSAI|20260408|14:09:42|S|50.000000|22.050000||
B|MSTR|20260408|14:09:42|S|1.000000|129.360000||
B|OKLO|20260408|14:09:42|S|20.000000|50.380000||
B|QQQ|20260408|14:09:42|S|120.000000|607.040000||
B|SNDK|20260408|14:09:42|S|5.000000|790.011000||
B|ASML|20260408|14:09:43|S|3.000000|1426.200000||
B|CCL|20260408|14:09:43|S|200.000000|28.160000||
B|GPC|20260408|14:09:43|S|6.000000|106.600000||
B|INBX|20260408|14:09:43|S|4.000000|66.880000||
B|IOT|20260408|14:09:43|S|37.000000|30.340900||
B|ISRG|20260408|14:09:43|S|1.000000|464.765600||
B|MCK|20260408|14:09:43|S|1.000000|862.950000||
B|NVR|20260408|14:09:43|S|1.000000|6809.400000||
B|PM|20260408|14:09:43|S|5.000000|160.255000||
B|PNC|20260408|14:09:43|S|2.000000|220.394800||
B|REGN|20260408|14:09:43|S|1.000000|770.910000||
B|SNOW|20260408|14:09:43|S|7.000000|151.183200||
B|H|20260408|14:09:44|S|22.000000|153.810000||
B|ICLR|20260408|14:09:44|S|23.000000|108.597200||
B|INTC|20260408|14:09:44|S|300.000000|59.080000||
B|AAOX|20260408|14:09:45|S|100.000000|42.620000||
B|AAOX|20260408|14:09:45|S|400.000000|42.620000||
B|ALKS|20260408|14:09:45|S|20.000000|34.360000||
B|BAC|20260408|14:09:45|S|20.000000|51.985000||
B|INTC|20260408|14:09:45|S|100.000000|59.080000||
B|INTC|20260408|14:09:45|S|200.000000|59.090000||
B|WDAY|20260408|14:09:45|S|100.000000|122.520000||
B|LEN|20260408|14:09:46|S|10.000000|89.398500||
B|TR|20260408|14:09:46|S|7.000000|44.090000||
B|WTI|20260408|14:09:46|S|100.000000|2.815000||
B|BRK/B|20260408|14:09:47|S|2.000000|480.060000||
B|DIS|20260408|14:09:47|S|800.000000|98.940000||
B|GGT|20260408|14:09:47|S|300.000000|4.020000||
B|INBX|20260408|14:09:47|S|4.000000|66.880000||
B|QQQ|20260408|14:09:47|S|3280.000000|607.055000||
B|RDDT|20260408|14:09:47|S|70.000000|146.806500||
B|SARO|20260408|14:09:47|S|100.000000|27.140000||
B|SMH|20260408|14:09:47|S|1.000000|423.370000||
B|SOXS|20260408|14:09:47|S|250.000000|26.805000||
B|BDC|20260408|14:09:48|S|49.000000|124.910000||
B|KWEB|20260408|14:09:48|S|200.000000|29.290000||
B|SNDK|20260408|14:09:48|S|124.000000|790.370000||
B|SCOR|20260408|14:09:49|S|100.000000|7.460000||
B|VIAV|20260408|14:09:49|S|6.000000|41.165000||
B|BA|20260408|14:09:50|S|1.000000|218.711400||
B|ELAB|20260408|14:09:50|S|200.000000|4.940000||
B|GLW|20260408|14:09:50|S|8.000000|163.450000||
B|NRIX|20260408|14:09:50|S|50.000000|16.225000||
B|RKT|20260408|14:09:50|S|100.000000|15.265000||
B|USO|20260408|14:09:50|S|25.000000|121.805000||
B|GOOGL|20260408|14:09:51|S|44.000000|318.970000||
B|MSFT|20260408|14:09:51|S|10.000000|375.899000||
B|WDAY|20260408|14:09:51|S|100.000000|122.500000||
B|INTC|20260408|14:09:52|S|98.000000|59.135000||
B|INTC|20260408|14:09:52|S|100.000000|59.135000||
B|INTC|20260408|14:09:52|S|100.000000|59.135000||
B|INTC|20260408|14:09:52|S|700.000000|59.135000||
B|MU|20260408|14:09:52|S|10.000000|407.640000||
B|OPK|20260408|14:09:52|S|25.000000|1.200000||
B|ASML|20260408|14:09:53|S|1.000000|1426.640000||
B|CLS|20260408|14:09:53|S|16.000000|318.991000||
B|QQQ|20260408|14:09:53|S|120.000000|607.075000||
B|INTC|20260408|14:09:54|S|100.000000|59.125000||
B|OPEN|20260408|14:09:54|S|20.000000|4.750000||
B|RDVT|20260408|14:09:54|S|100.000000|38.970000||
B|VITL|20260408|14:09:54|S|50.000000|12.659500||
B|MDLZ|20260408|14:09:55|S|20.000000|58.140000||
B|RBRK|20260408|14:09:55|S|25.000000|52.300000||
B|TQQQ|20260408|14:09:55|S|300.000000|48.269300||
B|AXTI|20260408|14:09:56|S|50.000000|55.260000||
B|BX|20260408|14:09:56|S|100.000000|117.088300||
B|META|20260408|14:09:56|S|1.000000|619.114000||
B|STZ|20260408|14:09:56|S|8.000000|150.994600||
B|INTC|20260408|14:09:57|S|500.000000|59.120000||
B|RGTI|20260408|14:09:57|S|5.000000|14.655000||
B|SOXL|20260408|14:09:57|S|50.000000|67.862600||
B|UPS|20260408|14:09:57|S|1.000000|100.395000||
B|DIA|20260408|14:09:58|S|21.000000|478.990000||
B|INTC|20260408|14:09:58|S|90.000000|59.125000||
B|MU|20260408|14:09:58|S|100.000000|407.516400||
B|SNDK|20260408|14:09:58|S|100.000000|790.280000||
B|SOXL|20260408|14:09:58|S|25.000000|67.850000||
B|TSLA|20260408|14:09:58|S|11.000000|347.690000||
B|TSLA|20260408|14:09:58|S|120.000000|347.690000||
B|VXUS|20260408|14:09:58|S|200.000000|81.300000||
B|AMD|20260408|14:09:59|S|5.000000|233.550000||
B|AMZN|20260408|14:09:59|S|2.000000|222.620000||
B|MUU|20260408|14:09:59|S|16.000000|172.370000||
B|NVO|20260408|14:09:59|S|20.000000|37.699300||
B|MU|20260408|14:10:00|S|5.000000|407.490000||
B|NOK|20260408|14:10:00|S|200.000000|9.470000||
B|SOXS|20260408|14:10:00|S|380.000000|26.790000||
B|SPY|20260408|14:10:00|S|76.000000|676.445000||
B|GE|20260408|14:10:01|S|40.000000|310.180000||
B|JUNS|20260408|14:10:01|S|17.000000|0.372600||
B|INTC|20260408|14:10:02|S|100.000000|59.135000||
B|INTC|20260408|14:10:02|S|700.000000|59.135000||
B|MU|20260408|14:10:02|S|180.000000|407.490000||
B|PLTD|20260408|14:10:02|S|9500.000000|7.670000||
B|MRVL|20260408|14:10:03|S|5.000000|115.410000||
B|OKLO|20260408|14:10:04|S|167.000000|50.410000||
B|SNDK|20260408|14:10:04|S|16.000000|790.177400||
B|SNDK|20260408|14:10:04|S|55.000000|790.190000||
B|ZS|20260408|14:10:04|S|7.000000|139.462200||
B|ORCX|20260408|14:10:05|S|100.000000|25.909100||
B|RIVN|20260408|14:10:05|S|20.000000|15.245000||
B|SAFX|20260408|14:10:05|S|190.000000|0.677900||
B|GLD|20260408|14:10:06|S|1.000000|435.620000||
B|DIA|20260408|14:10:07|S|20.000000|478.990000||
B|EAGG|20260408|14:10:07|S|1.000000|47.645000||
B|IBIT|20260408|14:10:07|S|20.000000|40.705000||
B|ROKU|20260408|14:10:07|S|19.000000|102.286500||
B|TER|20260408|14:10:07|S|55.000000|357.861100||
B|EQIX|20260408|14:10:08|S|10.000000|1019.880000||
B|MU|20260408|14:10:08|S|1.000000|407.560000||
B|QQQ|20260408|14:10:08|S|60.000000|607.040000||
B|SNDK|20260408|14:10:08|S|100.000000|790.490000||
B|AEHR|20260408|14:10:09|S|2.000000|64.300000||
B|AEHR|20260408|14:10:09|S|13.000000|64.370000||
B|BAC|20260408|14:10:09|S|16.000000|51.975000||
B|CVX|20260408|14:10:09|S|1.000000|190.311700||
B|META|20260408|14:10:09|S|120.000000|618.707200||
B|SEE|20260408|14:10:09|S|20.000000|42.145000||
B|SHEL|20260408|14:10:09|S|39.000000|91.315000||
B|Z|20260408|14:10:10|S|26.000000|41.795300||
B|NFLX|20260408|14:10:11|S|1.000000|99.195000||
B|PG|20260408|14:10:11|S|20.000000|144.629100||
B|XLU|20260408|14:10:11|S|75.000000|46.555000||
B|ZS|20260408|14:10:11|S|2.000000|139.464000||
B|GRDN|20260408|14:10:12|S|21.000000|40.190000||
B|WDC|20260408|14:10:12|S|56.000000|343.409000||
B|GLW|20260408|14:10:13|S|25.000000|163.368300||
B|TSLQ|20260408|14:10:13|S|7.000000|27.810000||
B|WFC|20260408|14:10:13|S|100.000000|85.050000||
B|CRM|20260408|14:10:15|S|1.000000|179.980000||
B|CRM|20260408|14:10:15|S|220.000000|179.970000||
B|GLD|20260408|14:10:15|S|50.000000|435.535000||
B|HOOD|20260408|14:10:15|S|100.000000|73.080000||
B|MCO|20260408|14:10:15|S|25.000000|449.750000||
B|SWMR|20260408|14:10:15|S|100.000000|40.625000||
B|AVGO|20260408|14:10:16|S|31.000000|351.990000||
B|JEPQ|20260408|14:10:16|S|1.000000|57.185000||
B|MSFT|20260408|14:10:16|S|100.000000|375.878800||
B|NKE|20260408|14:10:16|S|40.000000|43.180000||
B|NVDA|20260408|14:10:16|S|64.000000|182.075000||
B|STM|20260408|14:10:16|S|80.000000|38.105000||
B|EWJ|20260408|14:10:17|S|400.000000|89.555000||
B|FITB|20260408|14:10:17|S|100.000000|49.290000||
B|FITB|20260408|14:10:17|S|1590.000000|49.290000||
B|GV|20260408|14:10:17|S|100.000000|0.297500||
B|SBSW|20260408|14:10:17|S|14.000000|13.320000||
B|BRK/B|20260408|14:10:18|S|6.000000|480.060000||
B|INTC|20260408|14:10:18|S|401.000000|59.139400||
B|NU|20260408|14:10:18|S|200.000000|14.615000||
B|PHYS|20260408|14:10:18|S|11.000000|35.878200||
B|TR|20260408|14:10:18|S|7.000000|44.090000||
B|TSLA|20260408|14:10:18|S|16.000000|347.650000||
B|GOVX|20260408|14:10:19|S|700.000000|1.230000||
B|MOD|20260408|14:10:19|S|30.000000|237.510000||
B|TER|20260408|14:10:19|S|2.000000|357.800000||
B|YEXT|20260408|14:10:19|S|50.000000|3.725000||
B|BKSY|20260408|14:10:20|S|100.000000|34.250000||
B|BKSY|20260408|14:10:20|S|169.000000|34.260000||
B|ELAB|20260408|14:10:20|E|5.000000|4.950000||
B|SCHD|20260408|14:10:20|S|20.000000|30.730000||
B|WMT|20260408|14:10:20|S|100.000000|126.580000||
B|WMT|20260408|14:10:20|S|835.000000|126.585000||
B|AMC|20260408|14:10:21|S|20.000000|1.320000||
B|AMZN|20260408|14:10:21|S|300.000000|222.605000||
B|AVGO|20260408|14:10:21|S|10.000000|351.970000||
B|INHD|20260408|14:10:21|S|500.000000|0.299100||
B|INTC|20260408|14:10:21|S|6.000000|59.135000||
B|IREN|20260408|14:10:21|S|0.855900|36.910000||
B|JPM|20260408|14:10:21|S|200.000000|307.748500||
B|ZTS|20260408|14:10:21|S|4.000000|119.576900||
B|GEV|20260408|14:10:22|S|5.000000|944.460000||
B|HOOD|20260408|14:10:22|S|39.000000|73.065000||
B|HOOD|20260408|14:10:22|S|61.000000|73.070000||
B|SNDK|20260408|14:10:22|S|5.000000|790.180000||
B|TSLA|20260408|14:10:22|S|30.000000|347.640000||
B|BRK/B|20260408|14:10:23|S|4.000000|480.055000||
B|INTC|20260408|14:10:23|S|100.000000|59.130000||
B|TE|20260408|14:10:23|S|500.000000|4.195000||
B|WMT|20260408|14:10:23|S|100.000000|126.575000||
B|WMT|20260408|14:10:23|S|300.000000|126.570000||
B|INTC|20260408|14:10:24|S|1.000000|59.150000||
B|INTC|20260408|14:10:24|S|100.000000|59.145000||
B|KO|20260408|14:10:24|S|100.000000|76.855000||
B|NVDA|20260408|14:10:24|S|9.000000|182.085000||
B|ORCL|20260408|14:10:24|S|40.000000|145.095000||
B|CART|20260408|14:10:25|S|22.000000|40.410000||
B|CVX|20260408|14:10:25|S|1.000000|190.260000||
B|MSFT|20260408|14:10:25|S|11.000000|375.865000||
B|MSFT|20260408|14:10:25|S|39.000000|375.865000||
B|MSFT|20260408|14:10:25|S|59.000000|375.860000||
B|FRO|20260408|14:10:26|S|9.000000|36.080000||
B|INTC|20260408|14:10:26|S|191.000000|59.140700||
B|INTC|20260408|14:10:26|S|254.000000|59.140700||
B|SPIR|20260408|14:10:26|S|4.000000|20.170000||
B|WMT|20260408|14:10:26|S|100.000000|126.570000||
B|APH|20260408|14:10:27|S|100.000000|135.000000||
B|APLD|20260408|14:10:27|S|20.000000|28.240700||
B|DDOG|20260408|14:10:27|S|3.000000|118.427000||
B|DX|20260408|14:10:27|S|100.000000|13.015000||
B|GPRK|20260408|14:10:27|S|80.000000|8.300000||
B|INTC|20260408|14:10:27|S|50.000000|59.145000||
B|INTW|20260408|14:10:27|S|100.000000|90.680000||
B|INTW|20260408|14:10:27|S|100.000000|90.690000||
B|MU|20260408|14:10:27|S|3.000000|407.460000||
B|NVDA|20260408|14:10:27|S|141.000000|182.075000||
B|PCG|20260408|14:10:27|S|100.000000|18.255000||
B|INTC|20260408|14:10:28|S|1.000000|59.159300||
B|DUOL|20260408|14:10:29|S|2.000000|92.967800||
B|INTC|20260408|14:10:29|S|40.000000|59.160000||
B|INTC|20260408|14:10:29|S|100.000000|59.150000||
B|INTW|20260408|14:10:29|S|100.000000|90.750000||
B|IREN|20260408|14:10:29|S|100.000000|36.895000||
B|NVDA|20260408|14:10:29|S|1.000000|182.075000||
B|SLV|20260408|14:10:29|S|20.000000|68.175000||
B|GLD|20260408|14:10:30|S|10.000000|435.515000||
B|HUT|20260408|14:10:30|S|100.000000|63.285000||
B|MSFT|20260408|14:10:30|S|100.000000|375.865000||
B|NBIS|20260408|14:10:30|S|13.000000|125.202700||
B|RGTI|20260408|14:10:30|S|105.000000|14.635000||
B|STX|20260408|14:10:30|S|100.000000|500.820000||
B|INTC|20260408|14:10:31|S|50.000000|59.165000||
B|NVDA|20260408|14:10:31|S|8.000000|182.075000||
B|REMX|20260408|14:10:31|S|300.000000|93.716600||
B|SPY|20260408|14:10:31|S|100.000000|676.320000||
B|SPY|20260408|14:10:31|S|200.000000|676.315000||
B|AMZN|20260408|14:10:32|S|800.000000|222.573700||
B|BBGI|20260408|14:10:32|S|100.000000|6.330000||
B|EVGO|20260408|14:10:32|S|10.000000|1.910000||
B|DDOG|20260408|14:10:33|S|1.000000|118.333000||
B|ETHA|20260408|14:10:33|S|36.000000|16.820000||
B|GEV|20260408|14:10:33|S|1.000000|944.470000||
B|MSFT|20260408|14:10:33|S|20.000000|375.865000||
B|OKLO|20260408|14:10:33|S|89.000000|50.420000||
B|NVDA|20260408|14:10:34|S|42.000000|182.085000||
B|OLPX|20260408|14:10:35|S|20.000000|2.020000||
B|IVT|20260408|14:10:36|S|100.000000|31.390000||
B|NU|20260408|14:10:37|S|349.000000|14.605000||
B|NVDA|20260408|14:10:37|S|42.000000|182.075000||
B|NVDA|20260408|14:10:37|S|100.000000|182.075000||
B|ORCL|20260408|14:10:37|S|60.000000|145.074800||
B|NVDA|20260408|14:10:38|S|50.000000|182.087200||
B|NVDA|20260408|14:10:38|S|100.000000|182.125000||
B|PCG|20260408|14:10:38|S|10.000000|18.255000||
B|VOOV|20260408|14:10:38|S|1.000000|208.435000||
B|WMT|20260408|14:10:38|S|137.000000|126.580000||
B|ZM|20260408|14:10:38|S|100.000000|84.150000||
B|ZS|20260408|14:10:38|S|40.000000|139.582900||
B|BBGI|20260408|14:10:39|S|10.000000|6.380000||
B|GOOGL|20260408|14:10:39|S|100.000000|318.935000||
B|MSFT|20260408|14:10:39|S|40.000000|375.870000||
B|SOFI|20260408|14:10:39|S|10.000000|16.645000||
B|ZIM|20260408|14:10:39|S|1.000000|26.480000||
B|AVGO|20260408|14:10:40|S|80.000000|351.825000||
B|BWXT|20260408|14:10:40|S|32.000000|231.070000||
B|BWXT|20260408|14:10:40|S|71.000000|231.280000||
B|CDNS|20260408|14:10:40|S|2.000000|289.410000||
B|AMC|20260408|14:10:41|S|20.000000|1.320000||
B|USAR|20260408|14:10:41|S|100.000000|16.435000||
B|XOVR|20260408|14:10:41|S|100.000000|17.295000||
B|GOOG|20260408|14:10:42|S|100.000000|316.370000||
B|MICC|20260408|14:10:42|S|20.000000|14.649300||
B|SVXY|20260408|14:10:42|S|20.000000|48.227400||
B|PLTR|20260408|14:10:43|S|400.000000|142.977400||
B|TSLA|20260408|14:10:43|S|40.000000|347.600000||
B|TSLA|20260408|14:10:43|S|40.000000|347.610000||
B|TSLA|20260408|14:10:43|S|100.000000|347.601700||
B|USB|20260408|14:10:43|S|100.000000|55.295000||
B|MRK|20260408|14:10:44|S|200.000000|123.030000||
B|NVDA|20260408|14:10:44|S|20.000000|182.139900||
B|NVDA|20260408|14:10:44|S|100.000000|182.135000||
B|SCHG|20260408|14:10:44|S|21.000000|30.445000||
B|UVIX|20260408|14:10:44|E|25.000000|6.827600||
B|F|20260408|14:10:45|S|1.000000|12.225000||
B|IONQ|20260408|14:10:45|S|300.000000|29.600000||
B|KRUS|20260408|14:10:45|S|20.000000|62.100000||
B|RGTI|20260408|14:10:45|S|110.000000|14.625000||
B|YUM|20260408|14:10:45|S|1.000000|160.270000||
B|HUT|20260408|14:10:46|S|15.000000|63.275000||
B|HYMC|20260408|14:10:46|S|5.000000|38.270000||
B|MSFT|20260408|14:10:46|S|12.000000|375.908800||
B|MU|20260408|14:10:46|S|52.000000|407.210000||
B|PKG|20260408|14:10:46|S|14.000000|210.302800||
B|SNPS|20260408|14:10:46|S|1.000000|411.894800||
B|CRWV|20260408|14:10:47|S|100.000000|89.500000||
B|MU|20260408|14:10:47|S|60.000000|407.250000||
B|NVDA|20260408|14:10:47|S|100.000000|182.135000||
B|XPO|20260408|14:10:47|S|3.000000|214.710000||
B|KR|20260408|14:10:48|S|24.000000|70.110000||
B|META|20260408|14:10:48|S|1.000000|618.640000||
B|CRM|20260408|14:10:49|S|1.000000|180.040000||
B|NBIS|20260408|14:10:49|S|40.000000|125.310000||
B|INTC|20260408|14:10:50|S|144.000000|59.140000||
B|NVDA|20260408|14:10:50|S|12.000000|182.135000||
B|AXTI|20260408|14:10:51|S|2.000000|55.220000||
B|PSLV|20260408|14:10:51|S|2855.000000|24.360000||
B|DRS|20260408|14:10:52|S|188.000000|48.320000||
B|INTC|20260408|14:10:52|S|20.000000|59.120700||
B|INTC|20260408|14:10:52|S|244.000000|59.129300||
B|COHU|20260408|14:10:53|S|200.000000|34.510000||
B|COHU|20260408|14:10:53|S|200.000000|34.550000||
B|COHU|20260408|14:10:53|S|250.000000|34.560000||
B|COHU|20260408|14:10:53|S|700.000000|34.540000||
B|COHU|20260408|14:10:53|S|1448.000000|34.550000||
B|EIS|20260408|14:10:53|S|100.000000|122.990000||
B|META|20260408|14:10:53|S|100.000000|618.605000||
B|HMY|20260408|14:10:54|S|20.000000|16.715000||
B|KVUE|20260408|14:10:54|S|20.000000|17.250000||
B|META|20260408|14:10:54|S|37.000000|619.090000||
B|SPY|20260408|14:10:54|S|10.000000|676.400000||
B|ATRA|20260408|14:10:55|S|200.000000|5.080000||
B|AVGO|20260408|14:10:55|S|15.000000|351.880000||
B|PKG|20260408|14:10:55|S|24.000000|210.235000||
B|SMH|20260408|14:10:55|S|400.000000|423.455000||
B|BEPC|20260408|14:10:56|S|10.000000|42.480000||
B|RBLX|20260408|14:10:56|S|1.000000|56.760000||
B|MSFT|20260408|14:10:57|S|2.000000|375.970000||
B|ZTO|20260408|14:10:57|S|242.000000|24.470000||
B|AMKR|20260408|14:10:58|S|300.000000|53.248100||
B|NFLX|20260408|14:10:58|S|15.000000|99.229300||
B|NN|20260408|14:10:58|S|100.000000|14.655000||
B|RGTI|20260408|14:10:58|S|100.000000|14.620700||
B|SOXL|20260408|14:10:58|S|260.000000|67.895000||
B|NU|20260408|14:10:59|S|1.000000|14.607100||
B|NU|20260408|14:10:59|S|90.000000|14.607100||
B|QYLD|20260408|14:10:59|S|2.000000|17.550000||
B|ROKU|20260408|14:10:59|S|5.000000|102.270000||
B|U|20260408|14:10:59|S|5.000000|22.575000||
B|VONV|20260408|14:10:59|S|18.000000|97.300000||
B|XELB|20260408|14:10:59|S|100.000000|1.530000||
B|Z|20260408|14:10:59|S|8.000000|41.801200||
B|BA|20260408|14:11:00|S|50.000000|218.678600||
B|INTC|20260408|14:11:00|S|300.000000|59.135000||
B|XLK|20260408|14:11:00|S|40.000000|142.040000||
B|BBY|20260408|14:11:01|S|100.000000|65.080000||
B|HOOD|20260408|14:11:01|S|290.000000|73.020000||
B|PARR|20260408|14:11:01|S|100.000000|60.370000||
B|BBGI|20260408|14:11:02|S|100.000000|6.380000||
B|C|20260408|14:11:02|S|12.000000|124.071200||
B|CLS|20260408|14:11:02|S|80.000000|318.870000||
B|PG|20260408|14:11:02|S|100.000000|144.635000||
B|SOXS|20260408|14:11:02|S|100.000000|26.780000||
B|URTY|20260408|14:11:02|S|102.000000|59.695000||
B|AAPL|20260408|14:11:03|S|82.000000|257.835000||
B|BBGI|20260408|14:11:03|S|20.000000|6.370000||
B|BBGI|20260408|14:11:03|S|79.000000|6.370000||
B|BBGI|20260408|14:11:03|S|150.000000|6.370000||
B|CAT|20260408|14:11:03|S|15.000000|773.530000||
B|INTC|20260408|14:11:03|S|300.000000|59.125000||
B|SLNO|20260408|14:11:03|S|10.000000|52.489500||
B|INTC|20260408|14:11:04|S|100.000000|59.125000||
B|MSFT|20260408|14:11:04|S|1.000000|376.000000||
B|TQQQ|20260408|14:11:04|S|100.000000|48.265000||
B|ZS|20260408|14:11:04|S|3.000000|139.556700||
B|ZS|20260408|14:11:04|S|8.000000|139.556700||
B|AKTS|20260408|14:11:05|S|1.000000|16.830000||
B|EVT|20260408|14:11:05|S|100.000000|25.270000||
B|INBS|20260408|14:11:05|S|41.000000|2.650000||
B|INTC|20260408|14:11:05|S|100.000000|59.125000||
B|INTC|20260408|14:11:05|S|475.000000|59.125000||
B|NU|20260408|14:11:05|S|430.000000|14.607100||
B|OWL|20260408|14:11:05|S|200.000000|8.365000||
B|EVT|20260408|14:11:06|S|50.000000|25.270000||
B|INTC|20260408|14:11:06|S|120.000000|59.125000||
B|MFC|20260408|14:11:06|S|40.000000|36.455000||
B|Q|20260408|14:11:06|S|1.000000|131.090000||
B|Q|20260408|14:11:06|S|2.000000|131.105300||
B|AGRO|20260408|14:11:07|S|3.000000|14.162800||
B|CRML|20260408|14:11:07|S|100.000000|8.575000||
B|F|20260408|14:11:07|S|25.000000|12.220000||
B|SOXS|20260408|14:11:07|S|500.000000|26.795000||
B|SOXS|20260408|14:11:07|S|1328.000000|26.800000||
B|AAOI|20260408|14:11:08|S|105.000000|133.860000||
B|C|20260408|14:11:08|S|100.000000|124.070000||
B|INTC|20260408|14:11:08|S|100.000000|59.120000||
B|RKLB|20260408|14:11:08|S|44.000000|70.040000||
B|SERV|20260408|14:11:08|S|146.000000|8.465000||
B|STX|20260408|14:11:08|S|40.000000|500.710000||
B|T|20260408|14:11:08|S|20.000000|27.155000||
B|ACET|20260408|14:11:09|S|300.000000|6.290000||
B|AG|20260408|14:11:09|S|20.000000|21.240000||
B|KO|20260408|14:11:09|S|100.000000|76.825000||
B|SNDK|20260408|14:11:09|S|100.000000|790.110000||
B|ZM|20260408|14:11:09|S|84.000000|84.180000||
B|IEP|20260408|14:11:10|S|1.000000|7.722200||
B|KHC|20260408|14:11:10|S|100.000000|22.855000||
B|NOW|20260408|14:11:10|S|1.000000|98.909100||
B|SOXS|20260408|14:11:10|S|25.000000|26.800000||
B|SQQQ|20260408|14:11:10|E|10.000000|68.880000||
B|XOM|20260408|14:11:10|S|25.000000|153.615000||
B|BAC|20260408|14:11:11|S|100.000000|51.975000||
B|CVNA|20260408|14:11:11|S|100.000000|340.106000||
B|NVDA|20260408|14:11:11|S|50.000000|182.095000||
B|SMR|20260408|14:11:11|S|10.000000|9.920000||
B|UNG|20260408|14:11:11|S|909.000000|11.010000||
B|EA|20260408|14:11:12|S|100.000000|203.980000||
B|AAL|20260408|14:11:13|S|1.000000|11.695000||
B|AAOI|20260408|14:11:13|S|30.000000|133.970000||
B|FCX|20260408|14:11:13|S|100.000000|65.365000||
B|IREN|20260408|14:11:13|S|400.000000|36.845000||
B|UGI|20260408|14:11:13|S|100.000000|37.600000||
B|XP|20260408|14:11:13|S|2.000000|20.190700||
B|AMKR|20260408|14:11:14|S|200.000000|53.250000||
B|HOOD|20260408|14:11:14|S|300.000000|73.000000||
B|XOM|20260408|14:11:14|S|3.000000|153.590000||
B|VT|20260408|14:11:15|S|3.000000|144.705000||
B|CHWY|20260408|14:11:16|S|36.000000|26.815000||
B|INTC|20260408|14:11:16|S|100.000000|59.125000||
B|OUST|20260408|14:11:16|S|100.000000|20.260000||
B|QQQM|20260408|14:11:16|S|1.000000|249.900000||
B|MSFT|20260408|14:11:17|S|2.000000|375.810000||
B|ROP|20260408|14:11:17|S|1.000000|357.450000||
B|VRSK|20260408|14:11:17|S|73.000000|175.660000||
B|ATI|20260408|14:11:18|S|16.000000|156.840000||
B|KMLM|20260408|14:11:18|S|600.000000|27.770000||
B|META|20260408|14:11:18|S|100.000000|618.640000||
B|MSFT|20260408|14:11:18|S|15.000000|375.810000||
B|SNDK|20260408|14:11:18|S|185.000000|789.350000||
B|SNDK|20260408|14:11:18|S|200.000000|789.400000||
B|SQM|20260408|14:11:18|S|20.000000|82.620000||
B|F|20260408|14:11:19|S|1.000000|12.235000||
B|F|20260408|14:11:19|S|3.000000|12.235000||
B|FMX|20260408|14:11:20|S|1.000000|116.000000||
B|HOOD|20260408|14:11:20|S|1.000000|72.990000||
B|MSFU|20260408|14:11:20|S|500.000000|23.665000||
B|PLTR|20260408|14:11:20|S|181.000000|142.980000||
B|SOFI|20260408|14:11:20|S|47.000000|16.635000||
B|ZM|20260408|14:11:20|S|100.000000|84.170000||
B|PACS|20260408|14:11:21|S|20.000000|35.100000||
B|VALE|20260408|14:11:21|S|20.000000|16.775000||
B|BULL|20260408|14:11:22|S|1.000000|5.090000||
B|LITE|20260408|14:11:22|S|4.000000|895.880000||
B|NVDA|20260408|14:11:22|S|100.000000|182.095000||
B|NVDA|20260408|14:11:22|S|300.000000|182.095000||
B|OKLO|20260408|14:11:22|S|234.000000|50.370000||
B|CRCL|20260408|14:11:23|S|18.000000|95.090000||
B|SATS|20260408|14:11:23|S|10.000000|123.180000||
B|SOXL|20260408|14:11:23|S|10.000000|67.870700||
B|TSLA|20260408|14:11:23|S|40.000000|347.530000||
B|COIN|20260408|14:11:24|S|1.000000|178.940000||
B|IONQ|20260408|14:11:24|S|1800.000000|29.555000||
B|NICE|20260408|14:11:24|S|100.000000|110.606800||
B|SOFI|20260408|14:11:24|S|4000.000000|16.635000||
B|SPY|20260408|14:11:24|S|3.000000|676.305000||
B|ZTS|20260408|14:11:24|S|11.000000|119.580400||
B|PPTA|20260408|14:11:25|S|35.000000|30.130000||
B|SEE|20260408|14:11:25|S|20.000000|42.145000||
B|T|20260408|14:11:25|S|20.000000|27.145000||
B|UEC|20260408|14:11:25|S|100.000000|13.825000||
B|VRT|20260408|14:11:25|S|100.000000|282.090000||
B|VT|20260408|14:11:25|S|22.000000|144.705000||
B|CLS|20260408|14:11:26|S|1.000000|319.371000||
B|MPWR|20260408|14:11:26|S|4.000000|1319.930000||
B|NU|20260408|14:11:26|S|7.000000|14.609100||
B|XOM|20260408|14:11:26|S|100.000000|153.635000||
B|ADGM|20260408|14:11:27|S|41.000000|1.360000||
B|VRAX|20260408|14:11:27|S|1.000000|0.149100||
B|BA|20260408|14:11:28|S|2.000000|218.679000||
B|BHP|20260408|14:11:28|S|20.000000|77.060000||
B|CAR|20260408|14:11:28|S|20.000000|242.390000||
B|KLAC|20260408|14:11:28|S|122.000000|1666.000000||
B|BBGI|20260408|14:11:29|S|30.000000|6.410000||
B|CENX|20260408|14:11:29|S|10.000000|66.064600||
B|COIN|20260408|14:11:29|S|1.000000|178.938600||
B|SNDK|20260408|14:11:29|S|135.000000|789.610000||
B|TSLA|20260408|14:11:29|S|5.000000|347.520000||
B|TYL|20260408|14:11:29|S|3.000000|329.810000||
B|MSFT|20260408|14:11:30|S|20.000000|375.818000||
B|NVO|20260408|14:11:30|S|50.000000|37.689300||
B|TSLA|20260408|14:11:30|S|60.000000|347.510000||
B|XOM|20260408|14:11:30|S|300.000000|153.630000||
B|BAC|20260408|14:11:31|S|200.000000|51.975000||
B|MTCH|20260408|14:11:31|S|100.000000|32.980000||
B|PYPL|20260408|14:11:31|S|100.000000|46.185000||
B|RDDT|20260408|14:11:31|S|50.000000|146.710000||
B|EWZ|20260408|14:11:32|S|7.000000|39.660000||
B|META|20260408|14:11:32|S|10.000000|618.920000||
B|SWMR|20260408|14:11:32|S|70.000000|40.510000||
B|TETH|20260408|14:11:32|S|99.000000|11.115000||
B|VIST|20260408|14:11:32|S|6.000000|65.060000||
B|GEV|20260408|14:11:33|S|1.000000|944.770000||
B|USO|20260408|14:11:33|S|200.000000|121.880000||
B|ASND|20260408|14:11:34|S|6.000000|231.490000||
B|BP|20260408|14:11:34|S|100.000000|45.455000||
B|GOOGL|20260408|14:11:34|S|10.000000|318.928800||
B|GRAB|20260408|14:11:34|S|15.000000|3.680000||
B|SPY|20260408|14:11:34|S|1078.000000|676.305000||
B|BBGI|20260408|14:11:35|S|150.000000|6.410000||
B|EXK|20260408|14:11:35|S|20.000000|9.810000||
B|SPY|20260408|14:11:35|S|1078.000000|676.305000||
B|EWZ|20260408|14:11:36|S|8.000000|39.670000||
B|NVDA|20260408|14:11:36|S|100.000000|182.130000||
B|XELB|20260408|14:11:36|S|100.000000|1.530000||
B|AEP|20260408|14:11:37|S|4.000000|134.379000||
B|INTC|20260408|14:11:37|S|50.000000|59.115000||
B|JOBY|20260408|14:11:37|S|100.000000|8.749300||
B|KDEF|20260408|14:11:37|S|200.000000|58.880000||
B|QYLD|20260408|14:11:37|S|50.000000|17.550000||
B|SPY|20260408|14:11:37|S|99.000000|676.320000||
B|XHB|20260408|14:11:37|S|40.000000|102.950000||
B|XHB|20260408|14:11:37|S|1500.000000|102.955000||
B|COTY|20260408|14:11:38|S|25.000000|2.150000||
B|INTC|20260408|14:11:38|S|50.000000|59.117500||
B|MSFU|20260408|14:11:38|S|400.000000|23.685000||
B|PLTR|20260408|14:11:38|S|1.000000|142.938800||
B|QQQ|20260408|14:11:38|S|51.000000|606.946500||
B|XLK|20260408|14:11:38|S|95.000000|142.005000||
B|ASML|20260408|14:11:39|S|3.000000|1426.960000||
B|SNDK|20260408|14:11:39|S|3.000000|789.423400||
B|SNDK|20260408|14:11:39|S|39.000000|790.000000||
B|SNDK|20260408|14:11:39|S|96.000000|789.870000||
B|JD|20260408|14:11:40|S|1.000000|29.180000||
B|TEM|20260408|14:11:40|S|1.000000|47.915000||
B|TME|20260408|14:11:40|S|5.000000|9.405000||
B|TSLA|20260408|14:11:40|S|18.000000|347.840000||
B|CELZ|20260408|14:11:41|S|200.000000|2.310000||
B|WDC|20260408|14:11:41|S|299.000000|343.870000||
B|BTBT|20260408|14:11:42|S|20.000000|1.350000||
B|CUBI|20260408|14:11:42|S|50.000000|74.815000||
B|ES|20260408|14:11:42|S|100.000000|70.250000||
B|ORCL|20260408|14:11:42|S|9.000000|145.019300||
B|SMH|20260408|14:11:42|S|40.000000|423.450000||
B|AVGO|20260408|14:11:43|S|15.000000|351.863400||
B|COP|20260408|14:11:43|S|20.000000|124.150000||
B|DRAM|20260408|14:11:44|S|60.000000|32.540000||
B|MGM|20260408|14:11:44|S|300.000000|37.860300||
B|NFLX|20260408|14:11:44|S|2.000000|99.259300||
B|PAXS|20260408|14:11:44|S|400.000000|14.645000||
B|SMR|20260408|14:11:44|S|400.000000|9.930000||
B|ECH|20260408|14:11:45|S|200.000000|41.690000||
B|ECH|20260408|14:11:45|S|300.000000|41.690000||
B|ECH|20260408|14:11:45|S|800.000000|41.690000||
B|ORLA|20260408|14:11:45|S|1.000000|17.910000||
B|PFF|20260408|14:11:45|S|13476.000000|30.749400||
B|PPG|20260408|14:11:45|S|9.000000|110.740000||
B|SPY|20260408|14:11:45|S|50.000000|676.355000||
B|USO|20260408|14:11:45|S|200.000000|121.840000||
B|CSCO|20260408|14:11:46|S|100.000000|82.880000||
B|TSLA|20260408|14:11:46|S|40.000000|347.785000||
B|UNG|20260408|14:11:46|S|300.000000|11.010000||
B|CAPT|20260408|14:11:47|S|500.000000|0.066100||
B|CAPT|20260408|14:11:47|S|700.000000|0.066100||
B|ECH|20260408|14:11:47|S|400.000000|41.710000||
B|GEV|20260408|14:11:47|S|7.000000|945.210000||
B|NU|20260408|14:11:47|S|4.000000|14.607100||
B|NU|20260408|14:11:47|S|7.000000|14.607100||
B|NVDA|20260408|14:11:47|S|156.000000|182.140000||
B|VRT|20260408|14:11:47|S|100.000000|282.250000||
B|ANET|20260408|14:11:49|S|100.000000|144.430000||
B|CLS|20260408|14:11:49|S|3.000000|319.790000||
B|INDA|20260408|14:11:49|S|100.000000|49.290000||
B|LITE|20260408|14:11:49|S|8.000000|897.330000||
B|SNDK|20260408|14:11:49|S|100.000000|789.910000||
B|SOXS|20260408|14:11:49|E|400.000000|26.765000||
B|TSLA|20260408|14:11:49|S|80.000000|347.835000||
B|XELB|20260408|14:11:49|S|100.000000|1.530000||
B|VIST|20260408|14:11:50|S|9.000000|65.060000||
B|ARM|20260408|14:11:51|S|50.000000|150.370000||
B|FIG|20260408|14:11:51|S|14.000000|20.865000||
B|FIX|20260408|14:11:51|S|2.000000|1546.090000||
B|GLW|20260408|14:11:51|S|34.000000|163.760000||
B|MELI|20260408|14:11:51|S|1.000000|1782.940000||
B|SPMO|20260408|14:11:52|S|30.000000|121.400000||
B|ZIM|20260408|14:11:52|S|1.000000|26.485000||
B|GSBD|20260408|14:11:53|S|100.000000|9.185000||
B|VCIT|20260408|14:11:53|S|13.000000|83.070000||
B|BEN|20260408|14:11:54|S|100.000000|24.945000||
B|FIG|20260408|14:11:54|S|17.000000|20.869300||
B|INSW|20260408|14:11:54|S|100.000000|75.790000||
B|NFLX|20260408|14:11:54|S|10.000000|99.255000||
B|XLE|20260408|14:11:54|S|105.000000|57.405000||
B|DLPN|20260408|14:11:55|S|6.000000|1.540000||
B|LITE|20260408|14:11:55|S|3.000000|897.300000||
B|LITE|20260408|14:11:55|S|15.000000|897.500000||
B|NFLX|20260408|14:11:55|S|125.000000|99.255000||
B|QTI|20260408|14:11:55|S|1.000000|6.730000||
B|ZTS|20260408|14:11:55|S|100.000000|119.577900||
B|DLR|20260408|14:11:56|S|8.000000|184.340000||
B|PCG|20260408|14:11:56|S|9.000000|18.270000||
B|TER|20260408|14:11:56|S|25.000000|358.041000||
B|SQQQ|20260408|14:11:57|S|30.000000|68.855000||
B|STT|20260408|14:11:57|S|100.000000|136.280000||
B|SEDG|20260408|14:11:58|S|100.000000|43.910000||
B|UBER|20260408|14:11:58|S|5.000000|72.959300||
B|SNDK|20260408|14:11:59|S|100.000000|789.930000||
B|YSS|20260408|14:11:59|S|56.000000|27.880000||
B|ABEV|20260408|14:12:00|S|100.000000|3.105000||
B|BABA|20260408|14:12:00|S|20.000000|126.159300||
B|GLD|20260408|14:12:00|S|1.000000|435.670000||
B|NVDA|20260408|14:12:01|S|100.000000|182.155000||
B|SILJ|20260408|14:12:01|S|158.000000|31.649300||
B|SOXS|20260408|14:12:01|S|37.000000|26.760000||
B|BBGI|20260408|14:12:02|S|80.000000|6.380000||
B|CAT|20260408|14:12:02|S|2.000000|773.017700||
B|MSTR|20260408|14:12:02|S|13.000000|129.220000||
B|PAXS|20260408|14:12:02|S|400.000000|14.645000||
B|ZIM|20260408|14:12:02|S|1.000000|26.485000||
B|CIEN|20260408|14:12:03|S|25.000000|494.140000||
B|TSLA|20260408|14:12:03|S|100.000000|347.760000||
B|TZA|20260408|14:12:03|S|5.000000|6.005000||
B|XELB|20260408|14:12:03|S|100.000000|1.530000||
B|ZIM|20260408|14:12:03|S|100.000000|26.490000||
B|ATMU|20260408|14:12:04|S|12.000000|63.500000||
B|C|20260408|14:12:04|S|100.000000|124.160000||
B|INTC|20260408|14:12:04|S|200.000000|59.135000||
B|ONDS|20260408|14:12:04|S|50.000000|9.625000||
B|SILJ|20260408|14:12:04|S|95.000000|31.660000||
B|GDDY|20260408|14:12:05|S|300.000000|81.890000||
B|GRNY|20260408|14:12:05|S|20.000000|24.909300||
B|PBR|20260408|14:12:05|S|4.000000|19.750000||
B|PCG|20260408|14:12:05|S|200.000000|18.275000||
B|QBTS|20260408|14:12:05|S|1.000000|14.469500||
B|VIK|20260408|14:12:05|S|20.000000|77.910000||
B|ZS|20260408|14:12:05|S|8.000000|139.584200||
B|GE|20260408|14:12:06|S|80.000000|310.420000||
B|SKYQ|20260408|14:12:06|E|10.000000|6.770000||
B|AMC|20260408|14:12:07|S|25.000000|1.320000||
B|AVGO|20260408|14:12:07|S|2.000000|351.970000||
B|GLD|20260408|14:12:07|S|5.000000|435.730000||
B|SONY|20260408|14:12:07|S|20.000000|21.499300||
B|UVIX|20260408|14:12:07|S|610.000000|6.840000||
B|VZ|20260408|14:12:07|S|100.000000|47.395000||
B|WULF|20260408|14:12:07|S|10.000000|18.115000||
B|INOD|20260408|14:12:08|S|30.000000|40.620000||
B|MDT|20260408|14:12:08|S|100.000000|88.230000||
B|NBIS|20260408|14:12:08|S|158.000000|125.470000||
B|VEA|20260408|14:12:08|S|2.000000|67.835000||
B|ZS|20260408|14:12:08|S|6.000000|139.575200||
B|BAC|20260408|14:12:09|S|100.000000|51.985000||
B|EMBJ|20260408|14:12:09|S|6.000000|67.460000||
B|INTC|20260408|14:12:09|S|280.000000|59.130700||
B|NVDA|20260408|14:12:09|S|1.000000|182.145000||
B|AEHR|20260408|14:12:10|S|200.000000|64.140000||
B|IRDM|20260408|14:12:10|S|25.000000|34.868600||
B|NU|20260408|14:12:11|S|70.000000|14.607400||
B|NVDA|20260408|14:12:11|S|100.000000|182.155000||
B|RIO|20260408|14:12:11|S|6.000000|98.441200||
B|RIO|20260408|14:12:11|S|36.000000|98.441200||
B|SOXS|20260408|14:12:11|S|100.000000|26.760000||
B|BBGI|20260408|14:12:12|S|10.000000|6.360000||
B|CVX|20260408|14:12:12|S|20.000000|190.250000||
B|ORCL|20260408|14:12:12|S|40.000000|144.980000||
B|ORCL|20260408|14:12:12|S|120.000000|145.010000||
B|ORCL|20260408|14:12:12|S|211.000000|145.000000||
B|RECS|20260408|14:12:12|S|500.000000|40.356000||
B|UCB|20260408|14:12:12|S|20.000000|33.525000||
B|WMT|20260408|14:12:12|S|1.000000|126.550000||
B|EL|20260408|14:12:13|S|8.000000|72.035000||
B|TD|20260408|14:12:13|S|25.000000|99.420000||
B|ZIM|20260408|14:12:13|S|1.000000|26.495000||
B|UVIX|20260408|14:12:14|S|500.000000|6.835000||
B|SOXS|20260408|14:12:15|S|500.000000|26.760000||
B|AMD|20260408|14:12:16|S|5.000000|233.531200||
B|COTY|20260408|14:12:16|S|3.000000|2.150000||
B|GOOGL|20260408|14:12:16|S|22.000000|319.060000||
B|SVM|20260408|14:12:16|S|83.000000|11.380700||
B|CAKE|20260408|14:12:17|S|50.000000|58.300000||
B|ADP|20260408|14:12:18|S|1.000000|201.268000||
B|TSLA|20260408|14:12:18|S|800.000000|347.980000||
B|CRCL|20260408|14:12:19|S|88.000000|95.148300||
B|CRUS|20260408|14:12:19|S|5.000000|155.370000||
B|CVX|20260408|14:12:19|S|1.000000|190.220000||
B|NVDA|20260408|14:12:19|S|62.000000|182.140000||
B|NVS|20260408|14:12:19|S|20.000000|154.180000||
B|DEFT|20260408|14:12:20|S|100.000000|0.789500||
B|EME|20260408|14:12:20|S|3.000000|793.021000||
B|LUNR|20260408|14:12:20|S|22.000000|23.745000||
B|NNE|20260408|14:12:20|S|100.000000|22.490000||
B|STRL|20260408|14:12:20|S|4.000000|422.510000||
B|JEPQ|20260408|14:12:21|S|200.000000|57.189300||
B|NFLX|20260408|14:12:21|S|2.000000|99.245000||
B|TQQQ|20260408|14:12:21|S|100.000000|48.260700||
B|CDE|20260408|14:12:22|S|100.000000|19.965000||
B|GRAB|20260408|14:12:22|S|15.000000|3.680000||
B|RF|20260408|14:12:22|S|40.000000|27.530000||
B|TSM|20260408|14:12:22|S|30.000000|367.156000||
B|APH|20260408|14:12:23|S|100.000000|135.040000||
B|GOOGL|20260408|14:12:23|S|2.000000|319.020000||
B|HUT|20260408|14:12:23|S|10.000000|63.390000||
B|PLTR|20260408|14:12:23|S|40.000000|142.859000||
B|Z|20260408|14:12:23|S|28.000000|41.790600||
B|ZIM|20260408|14:12:23|S|1.000000|26.495000||
B|IBIT|20260408|14:12:24|S|17.000000|40.680000||
B|MU|20260408|14:12:24|S|45.000000|407.510000||
B|PLTR|20260408|14:12:24|S|1.000000|142.849100||
B|SPY|20260408|14:12:24|S|100.000000|676.410700||
B|BATL|20260408|14:12:25|E|758.000000|3.550000||
B|COWZ|20260408|14:12:26|S|200.000000|62.675000||
B|MU|20260408|14:12:26|S|8.000000|407.510000||
B|SEE|20260408|14:12:26|S|40.000000|42.145000||
B|SPY|20260408|14:12:26|S|190.000000|676.415000||
B|UWMC|20260408|14:12:26|S|25.000000|3.890000||
B|AMBQ|20260408|14:12:27|S|200.000000|28.770000||
B|AXTI|20260408|14:12:27|S|200.000000|55.112700||
B|GOOG|20260408|14:12:27|S|2.000000|316.465000||
B|IWM|20260408|14:12:27|S|100.000000|260.905000||
B|MITQ|20260408|14:12:27|S|3.000000|0.581400||
B|DOW|20260408|14:12:28|E|5573.000000|38.129900||
B|META|20260408|14:12:28|S|1.000000|619.255000||
B|META|20260408|14:12:28|S|5.000000|619.350000||
B|NVDA|20260408|14:12:28|S|60.000000|182.115000||
B|SBSW|20260408|14:12:28|S|600.000000|13.330000||
B|WULF|20260408|14:12:28|S|100.000000|18.115000||
B|HGER|20260408|14:12:29|S|100.000000|30.720000||
B|INTC|20260408|14:12:29|S|70.000000|59.105000||
B|TLT|20260408|14:12:29|S|18.000000|86.965000||
B|ZM|20260408|14:12:29|S|40.000000|84.175000||
B|META|20260408|14:12:30|S|2.000000|619.220000||
B|META|20260408|14:12:30|S|2.000000|619.240000||
B|PLTR|20260408|14:12:30|S|2.000000|142.849100||
B|SOXS|20260408|14:12:30|S|100.000000|26.770000||
B|FLY|20260408|14:12:31|S|100.000000|38.120000||
B|INTC|20260408|14:12:31|S|126.000000|59.065000||
B|MRK|20260408|14:12:31|S|100.000000|123.020000||
B|INTC|20260408|14:12:32|S|73.000000|59.025000||
B|INTC|20260408|14:12:32|S|100.000000|59.025000||
B|ATR|20260408|14:12:33|S|20.000000|131.945000||
B|BN|20260408|14:12:33|S|2.000000|42.287500||
B|HPI|20260408|14:12:33|S|200.000000|15.870000||
B|META|20260408|14:12:33|S|2.000000|619.525900||
B|META|20260408|14:12:33|S|8.000000|619.530000||
B|PFE|20260408|14:12:33|S|100.000000|27.265000||
B|ZG|20260408|14:12:33|S|243.000000|41.800000||
B|JTAI|20260408|14:12:34|S|50.000000|5.660000||
B|PBR|20260408|14:12:34|S|100.000000|19.760000||
B|ZIM|20260408|14:12:34|S|1.000000|26.495000||
B|BBGI|20260408|14:12:35|S|2.000000|6.460000||
B|MU|20260408|14:12:35|S|3.000000|407.410000||
B|ORCL|20260408|14:12:35|S|40.000000|145.000000||
B|SOXS|20260408|14:12:35|S|1000.000000|26.790000||
B|FAST|20260408|14:12:36|S|60.000000|48.010700||
B|INTC|20260408|14:12:36|S|1.000000|59.005000||
B|ORCL|20260408|14:12:36|S|40.000000|145.010000||
B|AMD|20260408|14:12:37|S|29.000000|233.480000||
B|EXK|20260408|14:12:37|S|20.000000|9.825000||
B|SBET|20260408|14:12:37|S|600.000000|6.515000||
B|DKNG|20260408|14:12:38|S|100.000000|23.925000||
B|EQNR|20260408|14:12:38|E|31.000000|38.610000||
B|MS|20260408|14:12:38|S|100.000000|176.430000||
B|NVDA|20260408|14:12:38|S|2.000000|182.115000||
B|PFF|20260408|14:12:38|S|68.000000|30.747400||
B|QID|20260408|14:12:38|S|11.000000|20.470000||
B|QQQ|20260408|14:12:38|S|40.000000|606.970000||
B|STNG|20260408|14:12:38|S|1.000000|76.080000||
B|USFR|20260408|14:12:38|S|25.000000|50.370000||
B|AMD|20260408|14:12:39|S|13.000000|233.460000||
B|FLY|20260408|14:12:39|S|143.000000|38.140000||
B|MSFT|20260408|14:12:39|S|1.000000|375.875000||
B|PLTR|20260408|14:12:39|S|5.000000|142.859300||
B|TSLA|20260408|14:12:39|S|20.000000|347.720000||
B|USIG|20260408|14:12:39|S|100.000000|51.395000||
B|ABM|20260408|14:12:41|S|50.000000|39.110000||
B|MSTU|20260408|14:12:41|S|20.000000|4.470000||
B|SOXL|20260408|14:12:41|S|20.000000|67.860700||
B|BTSG|20260408|14:12:42|S|5.000000|46.305000||
B|META|20260408|14:12:42|S|10.000000|619.440000||
B|QQQ|20260408|14:12:42|S|200.000000|606.930000||
B|REPL|20260408|14:12:42|S|100.000000|6.605000||
B|SMR|20260408|14:12:43|S|49.000000|9.920000||
B|AAPL|20260408|14:12:44|S|100.000000|257.525000||
B|EWZ|20260408|14:12:44|S|1000.000000|39.670000||
B|IBIT|20260408|14:12:44|S|100.000000|40.650000||
B|INTC|20260408|14:12:44|S|85.000000|59.005000||
B|META|20260408|14:12:44|S|7.000000|619.360000||
B|VRT|20260408|14:12:44|S|2.000000|282.390000||
B|BBY|20260408|14:12:45|S|100.000000|65.100000||
B|GLD|20260408|14:12:45|S|40.000000|435.640000||
B|GLW|20260408|14:12:45|S|2.000000|163.698500||
B|GLW|20260408|14:12:45|S|16.000000|163.720000||
B|MFC|20260408|14:12:45|S|20.000000|36.475000||
B|SMR|20260408|14:12:45|S|50.000000|9.919700||
B|BBGI|20260408|14:12:46|S|5.000000|6.470000||
B|ENPH|20260408|14:12:46|S|30.000000|32.850000||
B|HOOD|20260408|14:12:46|S|2400.000000|72.937800||
B|VALE|20260408|14:12:46|S|20.000000|16.785000||
B|VRT|20260408|14:12:46|S|10.000000|282.330000||
B|DVN|20260408|14:12:47|S|20.000000|47.275000||
B|KTB|20260408|14:12:47|S|20.000000|71.850000||
B|BBDC|20260408|14:12:48|S|100.000000|8.385000||
B|FLY|20260408|14:12:48|S|70.000000|38.140000||
B|HL|20260408|14:12:48|S|3.000000|19.732600||
B|ORCL|20260408|14:12:48|S|29.000000|144.990000||
B|UMAC|20260408|14:12:48|S|100.000000|12.880000||
B|AAOI|20260408|14:12:49|S|30.000000|134.260000||
B|FMC|20260408|14:12:49|S|100.000000|17.940000||
B|GDDY|20260408|14:12:49|S|100.000000|81.900000||
B|GLD|20260408|14:12:49|S|40.000000|435.680000||
B|RLI|20260408|14:12:49|S|20.000000|58.580000||
B|SQM|20260408|14:12:49|S|70.000000|82.695000||
B|VG|20260408|14:12:49|S|100.000000|14.105000||
B|WDAY|20260408|14:12:49|S|100.000000|122.495000||
B|APLD|20260408|14:12:50|S|100.000000|28.240000||
B|MU|20260408|14:12:50|S|10.000000|407.320000||
B|NVDA|20260408|14:12:50|S|100.000000|182.105000||
B|QCOM|20260408|14:12:50|S|100.000000|126.770000||
B|WAB|20260408|14:12:50|S|707.000000|270.750000||
B|AMD|20260408|14:12:51|S|4.000000|233.430000||
B|BRK/B|20260408|14:12:51|S|1.000000|479.920000||
B|INTC|20260408|14:12:51|S|292.000000|59.015000||
B|MSFT|20260408|14:12:51|S|10.000000|375.819100||
B|SOXL|20260408|14:12:51|S|20.000000|67.852600||
B|AXON|20260408|14:12:52|S|3.000000|391.740000||
B|INTC|20260408|14:12:52|S|42.000000|59.010700||
B|VOO|20260408|14:12:52|S|200.000000|621.755000||
B|ABEV|20260408|14:12:53|S|20.000000|3.105000||
B|ORLY|20260408|14:12:53|S|25.000000|92.835000||
B|RF|20260408|14:12:53|S|100.000000|27.520000||
B|STZ|20260408|14:12:53|S|100.000000|151.270000||
B|TSLA|20260408|14:12:53|S|6.000000|347.780000||
B|AVGO|20260408|14:12:54|S|14.000000|351.980000||
B|CDLX|20260408|14:12:54|S|900.000000|1.070000||
B|IT|20260408|14:12:54|S|100.000000|149.810000||
B|AAOI|20260408|14:12:55|S|22.000000|134.255000||
B|AAOI|20260408|14:12:55|S|54.000000|134.260000||
B|ASTS|20260408|14:12:55|S|100.000000|96.341200||
B|INTC|20260408|14:12:55|S|80.000000|59.020700||
B|INTC|20260408|14:12:55|S|700.000000|59.025000||
B|MRSH|20260408|14:12:55|S|31.000000|175.180000||
B|NVDA|20260408|14:12:55|S|100.000000|182.115000||
B|PG|20260408|14:12:55|S|14.000000|144.675500||
B|SOXS|20260408|14:12:55|S|30.000000|26.800000||
B|ZM|20260408|14:12:55|S|9.000000|84.180000||
B|ZM|20260408|14:12:55|S|91.000000|84.180000||
B|CRM|20260408|14:12:56|S|23.000000|180.020000||
B|CRM|20260408|14:12:56|S|61.000000|180.020000||
B|EWZ|20260408|14:12:56|S|9.000000|39.665000||
B|IDT|20260408|14:12:56|S|8.000000|49.510000||
B|TEM|20260408|14:12:56|S|50.000000|47.875000||
B|UVIX|20260408|14:12:56|S|100.000000|6.835000||
B|VIAV|20260408|14:12:56|S|8.000000|41.185000||
B|DNTH|20260408|14:12:57|S|50.000000|88.200000||
B|GLW|20260408|14:12:57|S|6.000000|163.717200||
B|META|20260408|14:12:57|S|50.000000|619.195000||
B|BABA|20260408|14:12:58|S|4.000000|126.100000||
B|DHR|20260408|14:12:58|S|100.000000|197.340000||
B|PLTR|20260408|14:12:58|S|1.000000|142.820000||
B|PPTA|20260408|14:12:58|S|20.000000|30.145000||
B|AXP|20260408|14:12:59|S|4.000000|317.246500||
B|BABA|20260408|14:12:59|S|10.000000|126.104900||
B|CSCO|20260408|14:12:59|S|60.000000|82.950000||
B|DAL|20260408|14:12:59|S|1.000000|69.575000||
B|DHR|20260408|14:12:59|S|354.000000|197.380000||
B|IREN|20260408|14:12:59|S|100.000000|36.885000||
B|PLD|20260408|14:12:59|S|12.000000|138.145000||
B|PLTR|20260408|14:12:59|S|10.000000|142.820000||
B|TSEM|20260408|14:12:59|S|46.000000|205.770000||
B|ALKS|20260408|14:13:00|S|20.000000|34.375000||
B|CSCO|20260408|14:13:00|S|100.000000|82.950000||
B|FIGR|20260408|14:13:00|S|1.000000|33.810000||
B|INFY|20260408|14:13:00|S|100.000000|14.040000||
B|VO|20260408|14:13:00|S|13.000000|298.640000||
B|BTSG|20260408|14:13:01|S|200.000000|46.270000||
B|NVDA|20260408|14:13:01|S|50.000000|182.085000||
B|STNG|20260408|14:13:01|S|100.000000|75.985000||
B|INHD|20260408|14:13:02|S|1500.000000|0.301400||
B|INHD|20260408|14:13:02|S|1500.000000|0.301600||
B|INTC|20260408|14:13:02|S|1.000000|59.045000||
B|IWM|20260408|14:13:02|S|500.000000|260.825000||
B|ORCL|20260408|14:13:02|S|80.000000|144.950000||
B|SONY|20260408|14:13:02|S|17.000000|21.485000||
B|NFLX|20260408|14:13:03|S|60.000000|99.265000||
B|RYTM|20260408|14:13:03|S|1.000000|86.400000||
B|SMH|20260408|14:13:03|S|20.000000|423.315000||
B|HRL|20260408|14:13:04|S|18.000000|21.555000||
B|PLTR|20260408|14:13:04|S|1.000000|142.779000||
B|SOXS|20260408|14:13:04|S|12.000000|26.809200||
B|SWMR|20260408|14:13:04|S|70.000000|40.640000||
B|TFII|20260408|14:13:04|S|20.000000|121.390000||
B|VIK|20260408|14:13:04|S|20.000000|77.900500||
B|WFC|20260408|14:13:04|S|85.000000|85.160000||
B|WIX|20260408|14:13:04|S|100.000000|77.550000||
B|BAC|20260408|14:13:05|S|2.000000|51.985000||
B|CLH|20260408|14:13:05|S|20.000000|304.790000||
B|CLH|20260408|14:13:05|S|20.000000|304.790000||
B|DOW|20260408|14:13:05|S|30.000000|37.928900||
B|DOW|20260408|14:13:05|S|38.000000|37.930000||
B|EWQ|20260408|14:13:05|S|200.000000|45.895000||
B|INTC|20260408|14:13:05|S|12.000000|59.035000||
B|SBSW|20260408|14:13:05|S|500.000000|13.335000||
B|SOXS|20260408|14:13:05|E|100.000000|26.809900||
B|AMD|20260408|14:13:06|S|20.000000|233.321500||
B|GOOGL|20260408|14:13:06|S|8.000000|319.000900||
B|TZA|20260408|14:13:06|E|800.000000|6.020000||
B|ZLAB|20260408|14:13:06|S|10.000000|21.467100||
B|ZS|20260408|14:13:06|S|40.000000|139.557200||
B|AAOI|20260408|14:13:07|S|60.000000|134.200000||
B|BTDR|20260408|14:13:07|S|100.000000|10.355000||
B|MSFT|20260408|14:13:07|S|6.000000|375.690000||
B|MSTY|20260408|14:13:07|S|1.000000|21.520000||
B|SOXS|20260408|14:13:07|S|120.000000|26.810000||
B|TSLA|20260408|14:13:07|S|27.000000|347.610000||
B|ZLAB|20260408|14:13:07|S|20.000000|21.450000||
B|AMC|20260408|14:13:08|S|25.000000|1.320000||
B|AXSM|20260408|14:13:08|S|8.000000|173.780000||
B|CRML|20260408|14:13:08|S|105.000000|8.565000||
B|MU|20260408|14:13:08|S|155.000000|407.070000||
B|OKLO|20260408|14:13:08|S|6.000000|50.415200||
B|SSSS|20260408|14:13:08|S|24.000000|12.120000||
B|KTB|20260408|14:13:09|S|10.000000|71.770000||
B|SPY|20260408|14:13:09|S|920.000000|676.255000||
B|SPYD|20260408|14:13:09|S|10.000000|45.785000||
B|TSLA|20260408|14:13:09|S|61.000000|347.630000||
B|VOYG|20260408|14:13:09|S|100.000000|28.275000||
B|ZIM|20260408|14:13:09|S|1.000000|26.490000||
B|AAL|20260408|14:13:10|S|25.000000|11.700000||
B|AMZN|20260408|14:13:10|S|23.000000|222.500000||
B|MET|20260408|14:13:10|S|100.000000|74.445000||
B|QQQ|20260408|14:13:10|S|40.000000|606.820000||
B|AVGO|20260408|14:13:11|S|100.000000|351.875000||
B|AVGO|20260408|14:13:11|S|100.000000|351.875000||
B|DRAM|20260408|14:13:11|S|20.000000|32.560000||
B|INTC|20260408|14:13:11|S|400.000000|59.025000||
B|BBGI|20260408|14:13:12|S|550.000000|6.430000||
B|FCX|20260408|14:13:12|S|100.000000|65.485000||
B|GLW|20260408|14:13:12|S|1.000000|163.636000||
B|RGLD|20260408|14:13:12|S|4.000000|270.670000||
B|GEV|20260408|14:13:13|S|17.000000|945.195000||
B|GOOG|20260408|14:13:13|S|100.000000|316.380000||
B|IBIT|20260408|14:13:13|S|15.000000|40.637500||
B|SOXL|20260408|14:13:13|S|5.000000|67.840700||
B|GPCR|20260408|14:13:14|S|20.000000|53.240000||
B|NVDA|20260408|14:13:14|S|10.000000|182.070000||
B|SMR|20260408|14:13:14|S|20.000000|9.910000||
B|AGI|20260408|14:13:15|S|18.000000|47.960700||
B|SQQQ|20260408|14:13:15|E|1460.000000|68.939900||
B|AMD|20260408|14:13:16|S|100.000000|233.310000||
B|COMP|20260408|14:13:16|S|10.000000|7.510700||
B|JPM|20260408|14:13:16|S|29.000000|308.030000||
B|PLTR|20260408|14:13:16|S|200.000000|142.790600||
B|SLB|20260408|14:13:16|S|20.000000|51.940000||
B|ZTS|20260408|14:13:16|S|200.000000|119.510000||
B|MSTY|20260408|14:13:17|S|1.000000|21.510000||
B|SOXL|20260408|14:13:17|S|958.000000|67.805000||
B|SOXS|20260408|14:13:17|S|400.000000|26.840000||
B|TAK|20260408|14:13:17|S|101.000000|18.685000||
B|TER|20260408|14:13:17|S|2.000000|358.000000||
B|AMAT|20260408|14:13:18|S|4.000000|385.840000||
B|MORN|20260408|14:13:18|S|20.000000|176.580000||
B|MSFT|20260408|14:13:18|S|2.000000|375.600000||
B|SPY|20260408|14:13:18|S|100.000000|676.200000||
B|VXF|20260408|14:13:18|S|6.000000|215.505000||
B|VXUS|20260408|14:13:18|S|68.000000|81.265000||
B|MSFT|20260408|14:13:19|S|1.000000|375.619100||
B|IMO|20260408|14:13:20|S|2.000000|129.390000||
B|ZIM|20260408|14:13:20|S|1.000000|26.490000||
B|FLY|20260408|14:13:21|S|10.000000|38.000000||
B|SLNO|20260408|14:13:21|S|10.000000|52.475000||
B|ZTS|20260408|14:13:21|S|13.000000|119.544100||
B|GLOB|20260408|14:13:22|S|6.000000|45.410000||
B|META|20260408|14:13:22|S|8.000000|618.947300||
B|XLP|20260408|14:13:22|S|100.000000|82.425000||
B|ETR|20260408|14:13:23|S|100.000000|114.410000||
B|NVDA|20260408|14:13:23|S|10.000000|182.030000||
B|URA|20260408|14:13:23|S|1.000000|51.453800||
B|CAR|20260408|14:13:24|S|100.000000|239.655000||
B|CCOI|20260408|14:13:24|S|200.000000|19.970000||
B|CIFR|20260408|14:13:24|S|100.000000|15.460000||
B|NVDA|20260408|14:13:24|S|100.000000|182.045000||
B|NVDA|20260408|14:13:24|S|110.000000|182.045000||
B|NVDA|20260408|14:13:24|S|280.000000|182.045000||
B|RDDT|20260408|14:13:24|S|70.000000|146.180000||
B|SOGP|20260408|14:13:24|S|30.000000|16.410000||
B|AMD|20260408|14:13:25|S|100.000000|233.310000||
B|NVDA|20260408|14:13:25|S|55.000000|182.050000||
B|NVDA|20260408|14:13:25|S|100.000000|182.045000||
B|NVDA|20260408|14:13:25|S|252.000000|182.045000||
B|QBTS|20260408|14:13:25|S|100.000000|14.439300||
B|ATMU|20260408|14:13:26|S|100.000000|63.400000||
B|EWZ|20260408|14:13:26|S|286.000000|39.660000||
B|EWZ|20260408|14:13:26|S|473.000000|39.660000||
B|INTC|20260408|14:13:26|S|4.000000|59.025000||
B|SBSW|20260408|14:13:26|S|1200.000000|13.319200||
B|SOXS|20260408|14:13:26|S|400.000000|26.830000||
B|UBER|20260408|14:13:26|S|3.000000|72.879300||
B|GLD|20260408|14:13:27|S|4.000000|435.590000||
B|GLD|20260408|14:13:27|S|8.000000|435.581000||
B|HUT|20260408|14:13:27|S|180.000000|63.290000||
B|INTC|20260408|14:13:27|S|20.000000|59.025000||
B|SPBO|20260408|14:13:27|S|100.000000|29.125000||
B|ZS|20260408|14:13:27|S|40.000000|139.556100||
B|GLD|20260408|14:13:28|S|17.000000|435.581000||
B|NVDA|20260408|14:13:28|S|48.000000|182.055000||
B|QUBX|20260408|14:13:28|S|10.000000|7.870000||
B|TSLA|20260408|14:13:28|S|1.000000|347.820000||
B|ZS|20260408|14:13:28|S|120.000000|139.556000||
B|KRUS|20260408|14:13:29|S|12.000000|61.980000||
B|NVDA|20260408|14:13:29|S|200.000000|182.065000||
B|OSCR|20260408|14:13:29|S|900.000000|14.445000||
B|RGTI|20260408|14:13:29|S|100.000000|14.595000||
B|TQQQ|20260408|14:13:29|S|50.000000|48.215000||
B|PLTR|20260408|14:13:30|S|200.000000|142.839300||
B|UVIX|20260408|14:13:30|S|792.000000|6.837200||
B|AG|20260408|14:13:31|S|20.000000|21.270700||
B|BAC|20260408|14:13:31|S|100.000000|51.985000||
B|BBGI|20260408|14:13:31|S|200.000000|6.415000||
B|IBN|20260408|14:13:31|S|100.000000|27.575000||
B|KMB|20260408|14:13:31|S|20.000000|96.419100||
B|MTZ|20260408|14:13:31|S|10.000000|353.800000||
B|ORCL|20260408|14:13:31|S|40.000000|145.000000||
B|UBER|20260408|14:13:31|S|100.000000|72.880000||
B|VWO|20260408|14:13:31|S|6.000000|56.540000||
B|EQIX|20260408|14:13:32|S|3.000000|1019.880000||
B|LYFT|20260408|14:13:32|S|100.000000|13.575000||
B|SPY|20260408|14:13:32|S|10.000000|676.325000||
B|AVGO|20260408|14:13:33|S|3.000000|351.890000||
B|GEV|20260408|14:13:33|S|40.000000|945.980000||
B|Q|20260408|14:13:33|S|3.000000|131.040000||
B|FIX|20260408|14:13:34|S|6.000000|1545.800000||
B|BTBT|20260408|14:13:36|S|20.000000|1.350000||
B|IT|20260408|14:13:36|S|3.000000|149.600000||
B|MORN|20260408|14:13:36|S|30.000000|176.590000||
B|OPPJ|20260408|14:13:36|S|200.000000|58.276400||
B|RNXT|20260408|14:13:36|S|1100.000000|0.948600||
B|NVDA|20260408|14:13:37|S|100.000000|182.065000||
B|SOXS|20260408|14:13:37|S|10.000000|26.810000||
B|SPYM|20260408|14:13:37|S|50.000000|79.610000||
B|SGLY|20260408|14:13:38|S|5.000000|0.399000||
B|T|20260408|14:13:38|S|1.000000|27.135000||
B|CPB|20260408|14:13:39|S|3521.000000|20.677400||
B|ORCL|20260408|14:13:39|S|800.000000|145.010000||
B|U|20260408|14:13:39|S|4.000000|22.579300||
B|YEXT|20260408|14:13:39|S|1000.000000|3.725000||
B|YEXT|20260408|14:13:39|S|1000.000000|3.730000||
B|NN|20260408|14:13:40|S|100.000000|14.785000||
B|SEZL|20260408|14:13:40|S|16.000000|69.820000||
B|TER|20260408|14:13:40|S|1.000000|358.000000||
B|TFC|20260408|14:13:40|S|100.000000|49.520000||
B|CDT|20260408|14:13:41|S|13.000000|5.140000||
B|HMY|20260408|14:13:41|S|20.000000|16.735000||
B|Z|20260408|14:13:41|S|12.000000|41.799100||
B|AXON|20260408|14:13:42|S|46.000000|391.610000||
B|PLTR|20260408|14:13:42|S|20.000000|142.869300||
B|SOXS|20260408|14:13:42|S|100.000000|26.810000||
B|BABA|20260408|14:13:43|S|50.000000|126.141500||
B|INTU|20260408|14:13:43|S|200.000000|398.270000||
B|XOM|20260408|14:13:43|S|100.000000|153.560000||
B|INTC|20260408|14:13:44|S|100.000000|59.065000||
B|PLTR|20260408|14:13:44|S|4.000000|142.888800||
B|XPEV|20260408|14:13:44|S|20.000000|17.925000||
B|ATRA|20260408|14:13:45|S|100.000000|5.070000||
B|BTI|20260408|14:13:45|S|100.000000|59.790000||
B|META|20260408|14:13:45|S|5.000000|619.075800||
B|ZS|20260408|14:13:45|S|5.000000|139.551300||
B|BEN|20260408|14:13:46|S|15.000000|24.955000||
B|GLD|20260408|14:13:46|S|60.000000|435.600000||
B|JPM|20260408|14:13:46|S|100.000000|308.040000||
B|SEE|20260408|14:13:46|S|20.000000|42.145000||
B|SOXS|20260408|14:13:46|S|50.000000|26.810000||
B|WY|20260408|14:13:46|S|100.000000|24.885000||
B|CCL|20260408|14:13:47|S|50.000000|28.125000||
B|QNCX|20260408|14:13:47|S|2000.000000|0.191100||
B|NEE|20260408|14:13:49|S|100.000000|93.805000||
B|BAC|20260408|14:13:50|S|200.000000|51.985000||
B|IT|20260408|14:13:50|S|20.000000|149.580000||
B|CIEN|20260408|14:13:51|S|10.000000|494.330000||
B|DVY|20260408|14:13:51|S|139.000000|152.499300||
B|IDGT|20260408|14:13:51|S|20.000000|106.490000||
B|KR|20260408|14:13:51|S|70.000000|70.259000||
B|RRC|20260408|14:13:51|S|4.000000|42.790000||
B|AMZN|20260408|14:13:53|S|100.000000|222.530000||
B|PLTR|20260408|14:13:53|S|15.000000|142.869300||
B|TEM|20260408|14:13:53|S|200.000000|47.880000||
B|Z|20260408|14:13:53|S|100.000000|41.799100||
B|BRK/B|20260408|14:13:54|S|22.000000|479.880000||
B|CTSH|20260408|14:13:54|S|31.000000|61.660000||
B|GE|20260408|14:13:54|S|12.000000|310.450000||
B|NVDA|20260408|14:13:54|S|5.000000|182.055000||
B|NVDU|20260408|14:13:54|S|100.000000|105.000000||
B|NVDU|20260408|14:13:54|S|100.000000|105.000000||
B|NVDU|20260408|14:13:54|S|200.000000|105.020000||
B|SNDK|20260408|14:13:54|S|100.000000|789.990000||
B|TSLX|20260408|14:13:54|S|100.000000|17.910000||
B|CAR|20260408|14:13:55|S|10.000000|240.790000||
B|FIGG|20260408|14:13:55|S|1687.000000|1.150000||
B|FLY|20260408|14:13:55|S|2.000000|37.987700||
B|NVDA|20260408|14:13:55|S|100.000000|182.055000||
B|QCOM|20260408|14:13:55|S|40.000000|126.817800||
B|SPXS|20260408|14:13:55|S|1.000000|35.900000||
B|NVDA|20260408|14:13:56|S|89.000000|182.050700||
B|NVDA|20260408|14:13:56|S|500.000000|182.055000||
B|TAK|20260408|14:13:56|S|100.000000|18.685000||
B|AMZN|20260408|14:13:57|S|100.000000|222.515000||
B|GBCI|20260408|14:13:57|S|20.000000|47.670000||
B|GLW|20260408|14:13:57|S|25.000000|163.846800||
B|MU|20260408|14:13:57|S|10.000000|407.520000||
B|SO|20260408|14:13:57|S|100.000000|96.500000||
B|AEHR|20260408|14:13:58|S|10.000000|64.225000||
B|DVN|20260408|14:13:58|S|20.000000|47.275000||
B|WFC|20260408|14:13:58|S|22.000000|85.170000||
B|NFLX|20260408|14:13:59|S|10.000000|99.280000||
B|WEN|20260408|14:13:59|S|10.000000|7.040000||
B|HMY|20260408|14:14:00|S|20.000000|16.735000||
B|OKLO|20260408|14:14:01|S|200.000000|50.465000||
B|PODD|20260408|14:14:01|S|2.000000|204.275000||
B|AFL|20260408|14:14:02|S|20.000000|112.360000||
B|MSFT|20260408|14:14:02|S|20.000000|375.720000||
B|RYTM|20260408|14:14:02|S|1.000000|86.450000||
B|SNDK|20260408|14:14:02|S|10.000000|789.830000||
B|UGI|20260408|14:14:02|S|100.000000|37.640000||
B|VIK|20260408|14:14:02|S|20.000000|77.911500||
B|MRK|20260408|14:14:03|S|100.000000|123.020000||
B|SCHD|20260408|14:14:03|S|1.000000|30.725000||
B|VISN|20260408|14:14:03|S|20.000000|18.281800||
B|ZM|20260408|14:14:03|S|29.000000|84.135000||
B|GRAB|20260408|14:14:04|S|25.000000|3.680000||
B|PPA|20260408|14:14:04|S|113.000000|176.420000||
B|Z|20260408|14:14:04|S|14.000000|41.799300||
B|ZS|20260408|14:14:04|S|120.000000|139.570000||
B|AMAT|20260408|14:14:05|S|1.000000|385.875000||
B|APLD|20260408|14:14:05|S|20.000000|28.240000||
B|ARM|20260408|14:14:05|S|113.000000|150.550000||
B|PATH|20260408|14:14:05|S|25.000000|10.615000||
B|UCO|20260408|14:14:05|E|400.000000|38.895000||
B|AVGO|20260408|14:14:06|S|5.000000|351.860000||
B|GEV|20260408|14:14:06|S|40.000000|946.431000||
B|HPE|20260408|14:14:06|S|5.000000|24.915000||
B|LITE|20260408|14:14:06|S|21.000000|895.970000||
B|NVDA|20260408|14:14:06|S|5.000000|182.045000||
B|FANG|20260408|14:14:07|S|13.000000|185.610000||
B|MAS|20260408|14:14:07|S|1.000000|62.205000||
B|SBSW|20260408|14:14:07|S|313.000000|13.340000||
B|UCAR|20260408|14:14:07|S|2000.000000|1.275000||
B|AXIL|20260408|14:14:08|S|1.000000|6.810000||
B|PCG|20260408|14:14:08|S|100.000000|18.290000||
B|TELO|20260408|14:14:09|S|77.000000|1.340000||
B|WDC|20260408|14:14:09|S|10.000000|344.025500||
B|LUNR|20260408|14:14:10|S|16.000000|23.680000||
B|LUNR|20260408|14:14:10|S|66.000000|23.680000||
B|MS|20260408|14:14:10|S|100.000000|176.470000||
B|SPY|20260408|14:14:10|S|200.000000|676.390000||
B|TMF|20260408|14:14:10|S|8.000000|36.725000||
B|USO|20260408|14:14:10|S|134.000000|122.006800||
B|VBIL|20260408|14:14:10|S|30.000000|75.490000||
B|AXON|20260408|14:14:11|S|1.000000|391.690000||
B|META|20260408|14:14:11|S|1.000000|618.820000||
B|NU|20260408|14:14:11|S|7.000000|14.617100||
B|NVDA|20260408|14:14:11|S|100.000000|182.055000||
B|INSW|20260408|14:14:12|S|100.000000|75.720000||
B|NCLH|20260408|14:14:12|S|590.000000|20.515000||
B|XLB|20260408|14:14:12|S|1.000000|51.610000||
B|DHR|20260408|14:14:13|S|8.000000|197.150000||
B|SPY|20260408|14:14:13|S|52.000000|676.360800||
B|SPY|20260408|14:14:13|S|200.000000|676.370000||
B|CRGY|20260408|14:14:14|S|20.000000|12.455000||
B|CVE|20260408|14:14:14|S|100.000000|25.615000||
B|INTC|20260408|14:14:14|S|50.000000|59.085000||
B|SOXS|20260408|14:14:14|S|500.000000|26.830000||
B|SOXS|20260408|14:14:14|S|500.000000|26.830000||
B|QQQ|20260408|14:14:15|S|3.000000|606.915000||
B|TER|20260408|14:14:15|S|10.000000|357.950000||
B|VCIT|20260408|14:14:15|S|37.000000|83.075000||
B|LRCX|20260408|14:14:16|S|33.000000|245.746200||
B|PLUG|20260408|14:14:16|S|25.000000|2.660000||
B|SCHY|20260408|14:14:16|S|1.000000|32.615000||
B|VICI|20260408|14:14:16|S|463.000000|27.837400||
B|HUBC|20260408|14:14:17|S|27.000000|0.140000||
B|USB|20260408|14:14:17|S|100.000000|55.345000||
B|AAOI|20260408|14:14:18|S|3.000000|134.283800||
B|AAOI|20260408|14:14:18|S|209.000000|134.380000||
B|BOIL|20260408|14:14:18|S|25.000000|14.165000||
B|CIEN|20260408|14:14:18|S|5.000000|494.600000||
B|META|20260408|14:14:18|S|6.000000|618.780000||
B|NVDA|20260408|14:14:18|S|80.000000|182.045000||
B|TAOX|20260408|14:14:18|S|100.000000|5.305000||
B|AMC|20260408|14:14:19|S|10.000000|1.320000||
B|CRGY|20260408|14:14:19|S|78.000000|12.455000||
B|ETHU|20260408|14:14:19|S|700.000000|25.070000||
B|SPY|20260408|14:14:19|S|79.000000|676.435000||
B|SYF|20260408|14:14:19|S|100.000000|72.115000||
B|ETHU|20260408|14:14:20|S|100.000000|25.080000||
B|ETHU|20260408|14:14:20|S|300.000000|25.080000||
B|META|20260408|14:14:20|S|5.000000|618.856100||
B|NSA|20260408|14:14:20|S|50.000000|40.465000||
B|BBGI|20260408|14:14:21|S|600.000000|6.220000||
B|DKNG|20260408|14:14:21|S|52.000000|23.935000||
B|ETHA|20260408|14:14:21|S|100.000000|16.825000||
B|LITE|20260408|14:14:21|S|1.000000|896.310000||
B|MAGS|20260408|14:14:21|S|1.000000|60.089300||
B|NVDA|20260408|14:14:21|S|10.000000|182.050000||
B|ABEV|20260408|14:14:22|S|1.000000|3.100000||
B|CORZ|20260408|14:14:22|S|20.000000|17.850000||
B|LAUR|20260408|14:14:22|S|51.000000|35.620000||
B|MSFT|20260408|14:14:22|S|5.000000|375.739100||
B|SOXS|20260408|14:14:22|S|275.000000|26.830000||
B|STM|20260408|14:14:22|S|20.000000|38.065000||
B|CVNA|20260408|14:14:23|S|2.000000|340.450200||
B|GPGI|20260408|14:14:23|S|20.000000|17.180000||
B|IOVA|20260408|14:14:23|S|45.000000|3.300000||
B|KO|20260408|14:14:23|S|100.000000|76.855000||
B|MRDN|20260408|14:14:23|S|10.000000|7.320000||
B|SGOV|20260408|14:14:23|S|4.000000|100.455000||
B|AMC|20260408|14:14:24|S|15.000000|1.320000||
B|NKE|20260408|14:14:24|S|16.000000|43.155000||
B|IREN|20260408|14:14:25|S|597.000000|36.865000||
B|NKE|20260408|14:14:25|S|16.000000|43.155000||
B|NKE|20260408|14:14:25|S|100.000000|43.155000||
B|PATH|20260408|14:14:25|S|100.000000|10.620000||
B|RKLB|20260408|14:14:25|S|14.000000|70.092200||
B|SBSW|20260408|14:14:25|S|500.000000|13.335000||
B|AAOI|20260408|14:14:26|S|50.000000|134.370000||
B|BEPC|20260408|14:14:26|S|20.000000|42.540000||
B|TQQQ|20260408|14:14:26|S|400.000000|48.235000||
B|UNP|20260408|14:14:26|S|3.000000|247.990000||
B|VITL|20260408|14:14:26|S|50.000000|12.655000||
B|ZS|20260408|14:14:26|S|120.000000|139.552200||
B|BEPC|20260408|14:14:27|S|20.000000|42.550000||
B|GM|20260408|14:14:27|S|1.000000|76.741000||
B|U|20260408|14:14:27|S|500.000000|22.589300||
B|XLV|20260408|14:14:27|S|96.000000|149.425000||
B|AVGO|20260408|14:14:28|S|3.000000|351.625000||
B|DUOL|20260408|14:14:28|S|10.000000|93.016800||
B|SOXS|20260408|14:14:28|S|340.000000|26.830000||
B|TSM|20260408|14:14:28|S|5.000000|367.280000||
B|MICC|20260408|14:14:29|S|40.000000|14.665000||
B|POWL|20260408|14:14:29|S|23.000000|220.350000||
B|TSM|20260408|14:14:29|S|2.000000|367.305000||
B|UCAR|20260408|14:14:29|S|2000.000000|1.275000||
B|WIX|20260408|14:14:29|S|100.000000|77.550000||
B|ASTI|20260408|14:14:30|S|200.000000|4.270000||
B|C|20260408|14:14:30|S|100.000000|124.120000||
B|VCR|20260408|14:14:30|S|69.000000|368.975000||
B|IBIT|20260408|14:14:31|S|100.000000|40.660000||
B|MSFT|20260408|14:14:31|S|4.000000|375.655000||
B|SMR|20260408|14:14:31|S|242.000000|9.929900||
B|FCX|20260408|14:14:32|S|100.000000|65.485000||
B|GDLC|20260408|14:14:32|S|100.000000|32.790000||
B|TSEM|20260408|14:14:32|S|14.000000|205.330000||
B|BX|20260408|14:14:33|S|100.000000|117.090000||
B|EWBC|20260408|14:14:33|S|20.000000|114.830000||
B|SBSW|20260408|14:14:33|S|1100.000000|13.330000||
B|WDS|20260408|14:14:33|S|20.000000|23.415000||
B|BNO|20260408|14:14:34|S|200.000000|47.045000||
B|SCHG|20260408|14:14:34|S|3.000000|30.440000||
B|TQQQ|20260408|14:14:34|S|387.000000|48.235000||
B|USO|20260408|14:14:34|S|260.000000|121.980000||
B|APLD|20260408|14:14:35|S|20.000000|28.215000||
B|HOOD|20260408|14:14:35|S|3.000000|73.030900||
B|LITE|20260408|14:14:35|S|80.000000|896.010000||
B|TSEM|20260408|14:14:35|S|100.000000|205.350000||
B|AVGO|20260408|14:14:36|S|1.000000|351.640000||
B|SOXS|20260408|14:14:36|S|100.000000|26.830000||
B|SOXS|20260408|14:14:36|S|700.000000|26.825000||
B|GGT|20260408|14:14:37|S|200.000000|4.020000||
B|NU|20260408|14:14:37|S|2.000000|14.615000||
B|STRC|20260408|14:14:37|S|30.000000|100.009300||
B|AEHR|20260408|14:14:38|S|200.000000|64.350000||
B|BMNR|20260408|14:14:38|S|100.000000|21.465000||
B|CAR|20260408|14:14:38|S|250.000000|240.460000||
B|GTLB|20260408|14:14:38|S|25.000000|21.839100||
B|LWLG|20260408|14:14:38|S|20.000000|8.510900||
B|RING|20260408|14:14:38|S|100.000000|84.930000||
B|SBSW|20260408|14:14:38|S|1300.000000|13.330000||
B|AG|20260408|14:14:39|S|20.000000|21.275000||
B|MU|20260408|14:14:39|S|6.000000|407.610000||
B|NVDA|20260408|14:14:39|S|38.000000|182.035000||
B|NVDA|20260408|14:14:39|S|100.000000|182.040000||
B|SEE|20260408|14:14:39|S|3.000000|42.145000||
B|FOUR|20260408|14:14:40|S|1.000000|42.460000||
B|SHEL|20260408|14:14:40|S|100.000000|91.235000||
B|HMY|20260408|14:14:41|S|141.000000|16.745000||
B|SQQQ|20260408|14:14:41|S|1.000000|68.910000||
B|GLWG|20260408|14:14:42|S|200.000000|22.720000||
B|GS|20260408|14:14:42|S|1.000000|904.380000||
B|NOW|20260408|14:14:42|S|5.000000|98.739000||
B|NRC|20260408|14:14:42|S|100.000000|17.570000||
B|ORCL|20260408|14:14:42|S|30.000000|145.035000||
B|QQQ|20260408|14:14:42|S|10.000000|606.877500||
B|SPIR|20260408|14:14:42|S|100.000000|20.050000||
B|VYM|20260408|14:14:43|S|1.000000|151.760000||
B|ZM|20260408|14:14:43|S|22.000000|84.130000||
B|HMY|20260408|14:14:44|S|20.000000|16.740700||
B|AAOI|20260408|14:14:45|S|10.000000|134.400000||
B|ALAB|20260408|14:14:45|S|15.000000|125.570000||
B|NFLX|20260408|14:14:45|S|10.000000|99.285000||
B|NVO|20260408|14:14:45|S|200.000000|37.699300||
B|Z|20260408|14:14:45|S|12.000000|41.795700||
B|BA|20260408|14:14:46|S|4.000000|218.682500||
B|INTC|20260408|14:14:46|S|100.000000|59.055000||
B|KR|20260408|14:14:46|S|100.000000|70.315000||
B|MU|20260408|14:14:46|S|1.000000|407.410000||
B|MU|20260408|14:14:46|S|5.000000|407.390000||
B|TQQQ|20260408|14:14:46|S|100.000000|48.215000||
B|ZM|20260408|14:14:46|S|17.000000|84.130000||
B|ZM|20260408|14:14:46|S|17.000000|84.130000||
B|ARM|20260408|14:14:47|S|100.000000|150.540000||
B|FLUT|20260408|14:14:47|S|200.000000|109.830000||
B|BABA|20260408|14:14:48|S|3.000000|126.129000||
B|PAM|20260408|14:14:48|S|4.000000|86.560000||
B|SOFI|20260408|14:14:48|S|2.000000|16.635000||
B|VBK|20260408|14:14:48|S|5.000000|319.030000||
B|VEA|20260408|14:14:48|S|1.000000|67.835000||
B|BP|20260408|14:14:49|S|60.000000|45.455000||
B|CPB|20260408|14:14:49|S|100.000000|20.689300||
B|GPRK|20260408|14:14:49|S|18.000000|8.300700||
B|HMY|20260408|14:14:49|S|17.000000|16.740700||
B|MDT|20260408|14:14:49|S|30.000000|88.290000||
B|NFLX|20260408|14:14:49|S|1.000000|99.280000||
B|OPEN|20260408|14:14:49|S|800.000000|4.740700||
B|ORLA|20260408|14:14:49|S|20.000000|17.910700||
B|SMTC|20260408|14:14:49|S|1.000000|88.710000||
B|ARM|20260408|14:14:50|S|200.000000|150.550000||
B|SOLS|20260408|14:14:50|S|78.000000|83.430000||
B|SOLS|20260408|14:14:50|S|100.000000|83.440000||
B|FCX|20260408|14:14:51|S|30.000000|65.480000||
B|HAE|20260408|14:14:51|S|100.000000|60.620000||
B|HAE|20260408|14:14:51|S|100.000000|60.620000||
B|TWLO|20260408|14:14:51|S|13.000000|135.360000||
B|UDN|20260408|14:14:51|S|1.000000|18.210000||
B|XOM|20260408|14:14:51|S|100.000000|153.540000||
B|PENG|20260408|14:14:52|S|168.000000|21.860000||
B|SOFI|20260408|14:14:53|S|400.000000|16.635000||
B|AMD|20260408|14:14:54|S|1.000000|233.465000||
B|FOUR|20260408|14:14:54|S|1.000000|42.440000||
B|GPCR|20260408|14:14:54|S|20.000000|53.250000||
B|HNGE|20260408|14:14:54|S|20.000000|38.780000||
B|LWLG|20260408|14:14:54|S|13.000000|8.510900||
B|MU|20260408|14:14:54|S|9.000000|407.313000||
B|ORLA|20260408|14:14:54|S|16.000000|17.915000||
B|SQM|20260408|14:14:54|S|100.000000|82.755000||
B|SQM|20260408|14:14:54|S|400.000000|82.755000||
B|HUT|20260408|14:14:55|S|44.000000|63.270000||
B|SCO|20260408|14:14:55|S|100.000000|8.285000||
B|STM|20260408|14:14:55|S|20.000000|38.065000||
B|PTIR|20260408|14:14:56|S|3.000000|15.539300||
B|ROK|20260408|14:14:56|S|11.000000|391.735000||
B|SGOV|20260408|14:14:56|S|984.000000|100.455000||
B|BORR|20260408|14:14:57|S|600.000000|6.065000||
B|EQNR|20260408|14:14:57|S|100.000000|38.565000||
B|HNRG|20260408|14:14:57|S|100.000000|15.410000||
B|PATH|20260408|14:14:57|S|200.000000|10.605000||
B|PHM|20260408|14:14:57|S|20.000000|120.760000||
B|VLO|20260408|14:14:57|S|100.000000|237.620000||
B|VLO|20260408|14:14:57|S|100.000000|237.630000||
B|SPY|20260408|14:14:58|S|100.000000|676.340000||
B|SQM|20260408|14:14:58|S|39.000000|82.800000||
B|SQM|20260408|14:14:58|S|61.000000|82.797800||
B|SQM|20260408|14:14:58|S|160.000000|82.797600||
B|TSLA|20260408|14:14:58|S|1.000000|347.520000||
B|ZS|20260408|14:14:58|S|120.000000|139.549900||
B|AMZN|20260408|14:14:59|S|250.000000|222.540000||
B|BRK/B|20260408|14:14:59|S|1.000000|479.900000||
B|SOXS|20260408|14:14:59|S|600.000000|26.835000||
B|SPY|20260408|14:14:59|S|100.000000|676.340000||
B|SPY|20260408|14:14:59|S|100.000000|676.345000||
B|SQM|20260408|14:14:59|S|11.000000|82.810000||
B|ZM|20260408|14:14:59|S|1.000000|84.150000||
B|MU|20260408|14:15:00|S|5.000000|407.343200||
B|NVDA|20260408|14:15:00|S|21.000000|182.095000||
B|EMBJ|20260408|14:15:01|S|22.000000|67.510000||
B|SBSW|20260408|14:15:01|S|100.000000|13.335000||
B|AFRM|20260408|14:15:02|S|900.000000|50.567500||
B|ASTS|20260408|14:15:02|S|1.000000|96.490000||
B|DFNS|20260408|14:15:02|S|900.000000|0.646600||
B|GOOGL|20260408|14:15:02|S|5.000000|319.169300||
B|RDDT|20260408|14:15:02|S|61.000000|146.210000||
B|RDDT|20260408|14:15:02|S|61.000000|146.230000||
B|RIOT|20260408|14:15:02|S|1.000000|16.215000||
B|BTSG|20260408|14:15:03|S|100.000000|46.350000||
B|DJT|20260408|14:15:03|S|20.000000|9.592500||
B|EVGO|20260408|14:15:03|S|10.000000|1.910000||
B|GOOG|20260408|14:15:03|S|1.000000|316.505000||
B|META|20260408|14:15:03|S|40.000000|618.860000||
B|TZA|20260408|14:15:03|S|100.000000|6.000100||
B|EQNR|20260408|14:15:04|S|100.000000|38.565000||
B|IRDM|20260408|14:15:04|S|50.000000|34.871000||
B|POWL|20260408|14:15:04|S|50.000000|220.361000||
B|POWL|20260408|14:15:04|S|50.000000|220.370000||
B|PWR|20260408|14:15:04|S|80.000000|580.840000||
B|SGOV|20260408|14:15:04|S|6.000000|100.460000||
B|Z|20260408|14:15:04|S|300.000000|41.795800||
B|AMZN|20260408|14:15:05|S|1.000000|222.565000||
B|TAK|20260408|14:15:05|S|57.000000|18.685000||
B|UGL|20260408|14:15:05|S|6.000000|62.828600||
B|ZS|20260408|14:15:05|S|40.000000|139.549300||
B|MSFT|20260408|14:15:06|S|1.000000|375.379300||
B|SPTL|20260408|14:15:06|S|55.000000|26.375000||
B|UNH|20260408|14:15:06|S|1.000000|306.280000||
B|FORM|20260408|14:15:07|S|53.000000|117.410000||
B|IAU|20260408|14:15:07|S|100.000000|89.270000||
B|ORR|20260408|14:15:07|S|70.000000|38.170000||
B|PLXS|20260408|14:15:07|S|4.000000|221.490000||
B|TSM|20260408|14:15:07|S|1.000000|367.391500||
B|DIME|20260408|14:15:08|S|100.000000|8.330000||
B|INTC|20260408|14:15:08|S|87.000000|59.075000||
B|MSFT|20260408|14:15:08|S|12.000000|375.365000||
B|BIRK|20260408|14:15:09|S|7.000000|37.335000||
B|GOOG|20260408|14:15:09|S|76.000000|316.495000||
B|IREN|20260408|14:15:09|S|475.000000|36.900000||
B|AXP|20260408|14:15:10|S|9.000000|317.130000||
B|GOOG|20260408|14:15:10|S|20.000000|316.500000||
B|JEM|20260408|14:15:10|S|350.000000|0.207300||
B|JEPQ|20260408|14:15:10|S|600.000000|57.177500||
B|NVDA|20260408|14:15:10|S|100.000000|182.115000||
B|NVDA|20260408|14:15:10|S|200.000000|182.115000||
B|NVDA|20260408|14:15:10|S|400.000000|182.115000||
B|OKLO|20260408|14:15:10|S|54.000000|50.530000||
B|SNOW|20260408|14:15:10|S|100.000000|151.100000||
B|AMZN|20260408|14:15:11|S|100.000000|222.565000||
B|CRMT|20260408|14:15:11|S|100.000000|13.070000||
B|GEV|20260408|14:15:11|S|19.000000|946.970000||
B|SMMT|20260408|14:15:11|S|50.000000|19.020000||
B|MTZ|20260408|14:15:12|S|18.000000|354.131000||
B|SCLX|20260408|14:15:12|S|1.000000|7.300000||
B|QNCX|20260408|14:15:13|S|10.000000|0.187800||
B|SOXS|20260408|14:15:13|S|100.000000|26.830000||
B|BBGI|20260408|14:15:14|S|65.000000|6.230000||
B|CRDO|20260408|14:15:14|S|100.000000|110.240000||
B|ZETA|20260408|14:15:14|S|10.000000|15.959300||
B|EIIA|20260408|14:15:15|S|1.000000|25.000000||
B|SPOT|20260408|14:15:15|S|20.000000|482.730000||
B|XLE|20260408|14:15:15|S|10.000000|57.390700||
B|ALK|20260408|14:15:16|S|800.000000|40.382600||
B|BAC|20260408|14:15:16|S|7.000000|51.995000||
B|NVDA|20260408|14:15:16|S|50.000000|182.135000||
B|WDAY|20260408|14:15:16|S|100.000000|122.300000||
B|WDAY|20260408|14:15:16|S|400.000000|122.327200||
B|WDAY|20260408|14:15:16|S|650.000000|122.320000||
B|WDAY|20260408|14:15:16|S|1500.000000|122.320000||
B|BKH|20260408|14:15:17|S|100.000000|73.460000||
B|DUOL|20260408|14:15:17|S|5.000000|92.880000||
B|PG|20260408|14:15:17|S|39.000000|144.691200||
B|RXRX|20260408|14:15:17|S|10.000000|3.440000||
B|COHR|20260408|14:15:18|S|30.000000|282.690000||
B|LYFT|20260408|14:15:18|S|200.000000|13.585000||
B|SGVT|20260408|14:15:18|S|10.000000|100.550000||
B|PG|20260408|14:15:19|S|42.000000|144.710000||
B|SGOV|20260408|14:15:19|S|20.000000|100.450000||
B|TSM|20260408|14:15:19|S|200.000000|367.400000||
B|CRCL|20260408|14:15:20|S|26.000000|95.035000||
B|GOVI|20260408|14:15:20|S|1.000000|27.405000||
B|IRIX|20260408|14:15:20|S|5.000000|1.100000||
B|VIXY|20260408|14:15:20|S|100.000000|30.650000||
B|VXX|20260408|14:15:20|S|186.000000|31.689300||
B|CCAP|20260408|14:15:21|S|100.000000|12.585000||
B|GEV|20260408|14:15:21|S|10.000000|947.360000||
B|SCHD|20260408|14:15:21|S|500.000000|30.740000||
B|ZS|20260408|14:15:21|S|40.000000|139.545900||
B|BBGI|20260408|14:15:22|S|14.000000|6.280000||
B|BBGI|20260408|14:15:22|S|100.000000|6.260000||
B|LAES|20260408|14:15:22|S|1.000000|2.180000||
B|LAES|20260408|14:15:22|S|5.000000|2.180000||
B|LAES|20260408|14:15:22|S|10.000000|2.180000||
B|LAES|20260408|14:15:22|S|20.000000|2.180000||
B|LAES|20260408|14:15:22|S|30.000000|2.180000||
B|PSMT|20260408|14:15:22|S|3.000000|160.250000||
B|SEDG|20260408|14:15:22|S|50.000000|44.060000||
B|LITE|20260408|14:15:23|S|5.000000|896.200000||
B|MSFT|20260408|14:15:23|S|1.000000|375.430000||
B|ACLX|20260408|14:15:24|S|180.000000|114.775000||
B|BBGI|20260408|14:15:24|S|5.000000|6.270000||
B|MRNA|20260408|14:15:24|S|38.000000|52.208300||
B|NVDA|20260408|14:15:24|S|100.000000|182.155000||
B|PLTR|20260408|14:15:24|S|13.000000|142.790000||
B|SMH|20260408|14:15:24|S|40.000000|423.340000||
B|ZTS|20260408|14:15:24|S|6.000000|119.587000||
B|BRK/B|20260408|14:15:25|S|1.000000|479.920000||
B|EL|20260408|14:15:25|S|3.000000|72.000000||
B|EQNR|20260408|14:15:25|S|20.000000|38.595000||
B|KEY|20260408|14:15:25|S|40.000000|21.355000||
B|MSFT|20260408|14:15:25|S|100.000000|375.420000||
B|QQQ|20260408|14:15:25|S|160.000000|606.920000||
B|UPST|20260408|14:15:26|S|20.000000|27.075000||
B|VEEV|20260408|14:15:26|S|4.000000|170.270000||
B|AMD|20260408|14:15:27|S|10.000000|233.390000||
B|IVZ|20260408|14:15:27|S|20.000000|24.095000||
B|LYB|20260408|14:15:27|S|20.000000|71.870000||
B|UVXY|20260408|14:15:27|S|400.000000|43.850000||
B|UVXY|20260408|14:15:27|S|400.000000|43.850000||
B|WING|20260408|14:15:27|S|20.000000|170.980000||
B|AMZN|20260408|14:15:28|S|100.000000|222.585000||
B|CGON|20260408|14:15:28|S|20.000000|69.000000||
B|PARR|20260408|14:15:28|S|20.000000|60.260000||
B|PLTR|20260408|14:15:28|S|60.000000|142.786400||
B|ROIV|20260408|14:15:28|S|40.000000|28.450000||
B|TAK|20260408|14:15:28|S|55.000000|18.685000||
B|UVXY|20260408|14:15:28|S|100.000000|43.860000||
B|VRT|20260408|14:15:28|S|100.000000|282.180000||
B|ZTS|20260408|14:15:28|S|9.000000|119.580600||
B|BA|20260408|14:15:29|S|1.000000|218.728500||
B|DLTR|20260408|14:15:29|S|9.000000|106.978800||
B|GEVO|20260408|14:15:29|S|70.000000|1.910000||
B|HHH|20260408|14:15:29|S|2.000000|63.935300||
B|IONQ|20260408|14:15:29|S|20.000000|29.530000||
B|NVT|20260408|14:15:29|S|20.000000|128.220000||
B|QQQ|20260408|14:15:29|S|100.000000|606.920000||
B|RDY|20260408|14:15:29|S|8.000000|13.240000||
B|SATS|20260408|14:15:29|S|15.000000|123.160000||
B|GEV|20260408|14:15:30|S|3.000000|947.260000||
B|GOOGL|20260408|14:15:30|S|200.000000|319.205000||
B|INCY|20260408|14:15:30|S|40.000000|95.420000||
B|JEM|20260408|14:15:30|S|100.000000|0.208000||
B|PLTR|20260408|14:15:30|S|10.000000|142.781000||
B|PSLV|20260408|14:15:30|S|100.000000|24.360000||
B|SOXS|20260408|14:15:30|S|10.000000|26.810000||
B|SOXS|20260408|14:15:30|S|10.000000|26.810000||
B|VXX|20260408|14:15:30|S|100.000000|31.699300||
B|HAE|20260408|14:15:31|S|100.000000|60.720000||
B|MRK|20260408|14:15:31|S|100.000000|123.105000||
B|NNDM|20260408|14:15:31|S|9.000000|1.705000||
B|UPST|20260408|14:15:31|S|40.000000|27.090000||
B|SNOW|20260408|14:15:32|S|8.000000|151.072700||
B|AG|20260408|14:15:33|S|100.000000|21.285000||
B|CRDO|20260408|14:15:33|S|30.000000|110.205000||
B|NFE|20260408|14:15:33|S|2000.000000|0.679400||
B|SNDK|20260408|14:15:33|S|1.000000|789.991000||
B|TME|20260408|14:15:33|S|60.000000|9.425000||
B|SIMO|20260408|14:15:34|S|12.000000|122.060000||
B|WPM|20260408|14:15:34|S|20.000000|141.200000||
B|EQX|20260408|14:15:35|S|20.000000|15.350000||
B|MSFT|20260408|14:15:35|S|30.000000|375.440000||
B|MU|20260408|14:15:35|S|1.000000|407.393200||
B|ORCL|20260408|14:15:35|S|40.000000|145.050000||
B|ZS|20260408|14:15:35|S|40.000000|139.546000||
B|NBIS|20260408|14:15:36|S|252.000000|125.280000||
B|SBSW|20260408|14:15:36|S|200.000000|13.340000||
B|STM|20260408|14:15:36|S|15.000000|38.075000||
B|SYM|20260408|14:15:36|S|5.000000|55.310000||
B|AAOI|20260408|14:15:37|S|80.000000|134.350000||
B|CF|20260408|14:15:37|S|20.000000|122.770000||
B|GOOGL|20260408|14:15:37|S|12.000000|319.195000||
B|SBSW|20260408|14:15:38|S|300.000000|13.345000||
B|SCCO|20260408|14:15:38|S|60.000000|187.840000||
B|SQM|20260408|14:15:38|S|70.000000|82.870000||
B|SQM|20260408|14:15:38|S|400.000000|82.856900||
B|TDY|20260408|14:15:38|S|10.000000|660.358000||
B|EVT|20260408|14:15:39|S|50.000000|25.270000||
B|MAA|20260408|14:15:39|S|100.000000|126.230000||
B|BAC|20260408|14:15:40|S|400.000000|51.985000||
B|CRDO|20260408|14:15:40|S|20.000000|110.210000||
B|GOOGL|20260408|14:15:40|S|400.000000|319.175000||
B|NOK|20260408|14:15:40|S|3000.000000|9.475000||
B|QQQI|20260408|14:15:40|S|40.000000|51.679300||
B|WULF|20260408|14:15:40|S|136.000000|18.160700||
B|JD|20260408|14:15:41|S|25.000000|29.180000||
B|TSM|20260408|14:15:41|S|20.000000|367.370000||
B|VICR|20260408|14:15:41|S|22.000000|183.010000||
B|AMC|20260408|14:15:42|S|20.000000|1.320000||
B|INTC|20260408|14:15:42|S|100.000000|59.090700||
B|NOW|20260408|14:15:42|S|6.000000|98.720000||
B|AMD|20260408|14:15:43|S|2.000000|233.340000||
B|ARCC|20260408|14:15:43|S|100.000000|18.139300||
B|BBGI|20260408|14:15:43|S|6.000000|6.080000||
B|COHR|20260408|14:15:43|S|20.000000|282.510000||
B|IGIB|20260408|14:15:43|S|72.000000|53.415000||
B|MSFT|20260408|14:15:43|S|20.000000|375.270000||
B|MUD|20260408|14:15:43|S|100.000000|35.720000||
B|SPIR|20260408|14:15:43|S|20.000000|20.300000||
B|TKR|20260408|14:15:43|S|200.000000|106.850000||
B|TZA|20260408|14:15:43|S|3.000000|6.005000||
B|AMD|20260408|14:15:44|S|77.000000|233.310000||
B|AMD|20260408|14:15:44|S|123.000000|233.320000||
B|AMD|20260408|14:15:44|S|800.000000|233.335000||
B|STZ|20260408|14:15:44|S|10.000000|150.990000||
B|VZ|20260408|14:15:44|S|100.000000|47.355000||
B|ACLX|20260408|14:15:45|S|20.000000|114.775000||
B|GOOGL|20260408|14:15:45|S|7.000000|319.179300||
B|INO|20260408|14:15:45|S|100.000000|1.125000||
B|PLTR|20260408|14:15:45|S|100.000000|142.769000||
B|ROIV|20260408|14:15:45|S|20.000000|28.450000||
B|TPH|20260408|14:15:45|S|50.000000|46.745000||
B|XBI|20260408|14:15:45|S|30.000000|130.789100||
B|BBY|20260408|14:15:46|S|16.000000|65.062200||
B|BNDX|20260408|14:15:46|S|1.000000|48.300000||
B|ESE|20260408|14:15:46|S|100.000000|308.215000||
B|FC|20260408|14:15:46|S|56.000000|21.940000||
B|FELE|20260408|14:15:46|S|40.000000|99.670000||
B|GDDY|20260408|14:15:46|S|18.000000|81.820000||
B|SGOV|20260408|14:15:46|S|690.000000|100.455000||
B|SNDK|20260408|14:15:46|S|2.000000|789.351000||
B|TYRA|20260408|14:15:46|S|40.000000|37.550000||
B|ACHR|20260408|14:15:47|S|190.000000|5.635000||
B|AEIS|20260408|14:15:47|S|20.000000|371.340000||
B|KBR|20260408|14:15:47|S|100.000000|38.790000||
B|LOPE|20260408|14:15:47|S|22.000000|172.375000||
B|MGRC|20260408|14:15:47|S|38.000000|114.910000||
B|ODD|20260408|14:15:47|S|274.000000|15.020000||
B|PSO|20260408|14:15:47|S|200.000000|13.485000||
B|SHOO|20260408|14:15:47|S|113.000000|37.520000||
B|WFG|20260408|14:15:47|S|61.000000|65.610000||
B|AMZN|20260408|14:15:48|S|8.000000|222.510000||
B|BAX|20260408|14:15:48|S|100.000000|17.195000||
B|GRAL|20260408|14:15:48|S|84.000000|48.990000||
B|ICLR|20260408|14:15:48|S|39.000000|108.606700||
B|JEF|20260408|14:15:48|S|96.000000|43.805000||
B|KEY|20260408|14:15:48|S|100.000000|21.355000||
B|LRN|20260408|14:15:48|S|46.000000|90.540000||
B|POET|20260408|14:15:48|S|297.000000|6.265000||
B|QURE|20260408|14:15:48|S|26.000000|16.390000||
B|QURE|20260408|14:15:48|S|230.000000|16.390000||
B|TLRY|20260408|14:15:48|S|320.000000|6.765000||
B|TME|20260408|14:15:48|S|235.000000|9.420700||
B|TQQQ|20260408|14:15:48|S|50.000000|48.230000||
B|UCAR|20260408|14:15:48|S|2.000000|1.265000||
B|VLO|20260408|14:15:48|S|50.000000|237.660000||
B|DOCN|20260408|14:15:49|S|8.000000|93.920000||
B|FND|20260408|14:15:49|S|81.000000|52.000000||
B|INSE|20260408|14:15:49|S|230.000000|6.980000||
B|RGNX|20260408|14:15:49|S|48.000000|8.750000||
B|RXST|20260408|14:15:49|S|307.000000|7.150000||
B|SENS|20260408|14:15:49|S|160.000000|6.720000||
B|TQQQ|20260408|14:15:49|S|20.000000|48.230700||
B|TSLA|20260408|14:15:49|S|80.000000|347.660300||
B|ALAB|20260408|14:15:50|S|98.000000|125.670000||
B|MEOH|20260408|14:15:50|S|20.000000|60.260000||
B|ORLA|20260408|14:15:50|S|20.000000|17.890000||
B|TX|20260408|14:15:50|S|18.000000|41.246600||
B|TX|20260408|14:15:50|S|162.000000|41.240000||
B|CCO|20260408|14:15:51|S|25.000000|2.380000||
B|META|20260408|14:15:51|S|100.000000|618.640000||
B|MSFT|20260408|14:15:51|S|2.000000|375.310000||
B|NVDA|20260408|14:15:51|S|5.000000|182.105000||
B|SCCO|20260408|14:15:51|S|20.000000|187.840000||
B|ECG|20260408|14:15:52|S|33.000000|129.470000||
B|AXP|20260408|14:15:53|S|40.000000|316.910000||
B|CMC|20260408|14:15:53|S|40.000000|64.570000||
B|DCI|20260408|14:15:53|S|20.000000|89.630000||
B|GEV|20260408|14:15:53|S|20.000000|947.210000||
B|MSFT|20260408|14:15:53|S|4.000000|375.355000||
B|NVDA|20260408|14:15:53|S|10.000000|182.119300||
B|PCSC|20260408|14:15:53|S|200.000000|10.960000||
B|NVDA|20260408|14:15:54|S|26.000000|182.115000||
B|SCO|20260408|14:15:54|S|400.000000|8.280000||
B|XLE|20260408|14:15:54|S|12.000000|57.410000||
B|APP|20260408|14:15:55|S|8.000000|400.390000||
B|DINO|20260408|14:15:55|S|20.000000|57.485000||
B|MSFT|20260408|14:15:55|S|100.000000|375.370000||
B|OMEX|20260408|14:15:55|E|1659.000000|1.330000||
B|PCG|20260408|14:15:55|S|20.000000|18.305000||
B|W|20260408|14:15:55|S|280.000000|75.250000||
B|W|20260408|14:15:55|S|520.000000|75.260000||
B|ZTO|20260408|14:15:55|S|5.000000|24.470000||
B|BBGI|20260408|14:15:56|S|600.000000|5.890000||
B|CLMT|20260408|14:15:56|S|100.000000|34.170000||
B|EQX|20260408|14:15:56|S|20.000000|15.340000||
B|SHOP|20260408|14:15:56|S|100.000000|122.690000||
B|SHOP|20260408|14:15:56|S|400.000000|122.692600||
B|APLD|20260408|14:15:57|S|20.000000|28.240000||
B|DE|20260408|14:15:57|S|2.000000|608.060000||
B|TSLA|20260408|14:15:57|S|30.000000|347.620000||
B|VNLA|20260408|14:15:57|S|4.000000|48.940000||
B|MTRN|20260408|14:15:58|S|22.000000|163.285000||
B|PG|20260408|14:15:58|S|104.000000|144.720700||
B|PODD|20260408|14:15:58|S|40.000000|203.860000||
B|RCAT|20260408|14:15:58|S|20.000000|12.925000||
B|CORZ|20260408|14:15:59|S|200.000000|17.850000||
B|DX|20260408|14:15:59|S|100.000000|13.035000||
B|LEU|20260408|14:15:59|S|10.000000|188.660000||
B|PG|20260408|14:15:59|S|103.000000|144.720700||
B|SEE|20260408|14:15:59|S|100.000000|42.145000||
B|KEEL|20260408|14:16:00|S|2080.000000|2.105000||
B|PLTY|20260408|14:16:00|S|20.000000|37.688600||
B|SEDG|20260408|14:16:00|S|250.000000|44.060000||
B|ADP|20260408|14:16:01|S|2.000000|201.070000||
B|ASML|20260408|14:16:01|S|5.000000|1428.900000||
B|SLV|20260408|14:16:01|S|10.000000|68.140000||
B|AAOI|20260408|14:16:02|S|1.000000|134.420000||
B|AMD|20260408|14:16:02|S|20.000000|233.320000||
B|GEV|20260408|14:16:02|S|2.000000|947.130000||
B|POWR|20260408|14:16:02|S|149.000000|26.728500||
B|SLV|20260408|14:16:02|S|9.000000|68.139300||
B|TSEM|20260408|14:16:02|S|36.000000|205.565600||
B|CRCL|20260408|14:16:03|S|10.000000|95.130000||
B|MSFT|20260408|14:16:03|S|1.000000|375.330000||
B|PATH|20260408|14:16:03|S|36.000000|10.610000||
B|PLTR|20260408|14:16:03|S|158.000000|142.789300||
B|VTS|20260408|14:16:03|S|120.000000|17.495000||
B|SMH|20260408|14:16:04|S|36.000000|423.360000||
B|AAPL|20260408|14:16:05|S|20.000000|257.660000||
B|DNTH|20260408|14:16:05|S|70.000000|88.410000||
B|IMMX|20260408|14:16:05|S|5.000000|8.710000||
B|NU|20260408|14:16:05|S|2.000000|14.595000||
B|SNDK|20260408|14:16:05|S|42.000000|789.200000||
B|MSFT|20260408|14:16:06|S|8.000000|375.230000||
B|NET|20260408|14:16:06|S|9.000000|213.873300||
B|AAOI|20260408|14:16:07|S|117.000000|134.420000||
B|BRK/B|20260408|14:16:07|S|20.000000|479.960000||
B|NKE|20260408|14:16:07|S|70.000000|43.155000||
B|STZ|20260408|14:16:07|S|317.000000|150.845700||
B|AAOI|20260408|14:16:08|S|325.000000|134.470000||
B|AMD|20260408|14:16:08|S|3.000000|233.261600||
B|CNSP|20260408|14:16:08|S|100.000000|2.230000||
B|CRM|20260408|14:16:08|S|50.000000|179.950000||
B|HAE|20260408|14:16:08|S|100.000000|60.660000||
B|HIMX|20260408|14:16:08|S|400.000000|9.059100||
B|LNG|20260408|14:16:08|S|40.000000|273.130000||
B|PBR|20260408|14:16:08|S|88.000000|19.760700||
B|SGU|20260408|14:16:08|S|20.000000|12.660000||
B|AAOI|20260408|14:16:09|S|2.000000|134.484500||
B|KITT|20260408|14:16:09|S|200.000000|0.478200||
B|XLE|20260408|14:16:09|S|2.000000|57.410000||
B|AMZN|20260408|14:16:10|S|428.000000|222.560000||
B|BA|20260408|14:16:10|S|50.000000|218.878000||
B|BEPC|20260408|14:16:10|S|10.000000|42.610000||
B|CCO|20260408|14:16:10|S|20.000000|2.380000||
B|FCX|20260408|14:16:10|S|2.000000|65.485800||
B|SPY|20260408|14:16:10|S|440.000000|676.520000||
B|TAFI|20260408|14:16:10|S|1000.000000|25.215000||
B|HGER|20260408|14:16:11|S|100.000000|30.730000||
B|HUN|20260408|14:16:11|S|200.000000|13.428800||
B|MTSI|20260408|14:16:11|S|10.000000|248.440000||
B|SPY|20260408|14:16:11|S|500.000000|676.540000||
B|BBGI|20260408|14:16:12|S|300.000000|5.970000||
B|CCL|20260408|14:16:12|S|2.000000|28.112600||
B|GEV|20260408|14:16:12|S|20.000000|946.980000||
B|INCY|20260408|14:16:12|S|20.000000|95.510000||
B|NVTS|20260408|14:16:12|S|800.000000|9.987500||
B|ZTS|20260408|14:16:12|S|7.000000|119.577600||
B|BTU|20260408|14:16:13|S|20.000000|29.510000||
B|GOOGL|20260408|14:16:13|S|10.000000|319.229000||
B|INTC|20260408|14:16:13|S|2.000000|59.120000||
B|NEXT|20260408|14:16:13|S|300.000000|8.137600||
B|VRT|20260408|14:16:13|S|20.000000|282.160000||
B|BA|20260408|14:16:14|S|2.000000|218.881000||
B|JEM|20260408|14:16:14|S|100.000000|0.211900||
B|LRCX|20260408|14:16:14|S|1.000000|245.826300||
B|MAIN|20260408|14:16:14|S|100.000000|54.490000||
B|SCCO|20260408|14:16:14|S|40.000000|187.890000||
B|ASX|20260408|14:16:15|S|400.000000|24.115000||
B|ASX|20260408|14:16:15|S|1600.000000|24.110000||
B|MCD|20260408|14:16:15|S|1.000000|307.015000||
B|NVDA|20260408|14:16:15|S|100.000000|182.145000||
B|SPY|20260408|14:16:15|S|40.000000|676.555000||
B|CIEN|20260408|14:16:16|S|7.000000|494.440000||
B|TSM|20260408|14:16:16|S|1.000000|367.425000||
B|ZTO|20260408|14:16:16|S|100.000000|24.465000||
B|AMC|20260408|14:16:17|S|20.000000|1.320000||
B|JD|20260408|14:16:17|S|200.000000|29.185000||
B|JOBY|20260408|14:16:17|S|5.000000|8.765000||
B|LITE|20260408|14:16:17|S|1.000000|896.280000||
B|LUNR|20260408|14:16:17|S|100.000000|23.710000||
B|DOW|20260408|14:16:18|S|100.000000|38.115000||
B|MRCC|20260408|14:16:18|S|100.000000|5.080000||
B|NVDA|20260408|14:16:18|S|125.000000|182.152500||
B|NVDA|20260408|14:16:18|S|200.000000|182.160000||
B|SPY|20260408|14:16:18|S|100.000000|676.585000||
B|XLE|20260408|14:16:18|S|1423.000000|57.420000||
B|ZS|20260408|14:16:18|S|10.000000|139.575600||
B|ESCA|20260408|14:16:19|S|139.000000|17.810000||
B|NCSM|20260408|14:16:19|S|26.000000|63.530000||
B|NOK|20260408|14:16:19|S|450.000000|9.480000||
B|NOK|20260408|14:16:19|S|1800.000000|9.475000||
B|PGR|20260408|14:16:19|S|8.000000|197.540000||
B|SBSW|20260408|14:16:19|S|20.000000|13.325000||
B|SNFCA|20260408|14:16:19|S|200.000000|9.790000||
B|VALE|20260408|14:16:19|S|20.000000|16.805000||
B|APLD|20260408|14:16:20|S|1.000000|28.330000||
B|NVDA|20260408|14:16:20|S|50.000000|182.155000||
B|TAK|20260408|14:16:20|S|100.000000|18.695000||
B|BEKE|20260408|14:16:21|S|100.000000|15.785000||
B|BEKE|20260408|14:16:21|S|611.000000|15.790000||
B|FAST|20260408|14:16:21|S|60.000000|48.050700||
B|INTC|20260408|14:16:21|S|10.000000|59.105000||
B|JD|20260408|14:16:21|S|20.000000|29.185000||
B|NOW|20260408|14:16:21|S|25.000000|98.700000||
B|PL|20260408|14:16:21|S|100.000000|36.565000||
B|TLYS|20260408|14:16:21|S|100.000000|4.665000||
B|AMZN|20260408|14:16:22|S|10.000000|222.570000||
B|CTA|20260408|14:16:22|S|25.000000|28.960000||
B|INTC|20260408|14:16:22|S|25.000000|59.105000||
B|BE|20260408|14:16:23|S|370.000000|148.390000||
B|PLTR|20260408|14:16:23|S|100.000000|142.749300||
B|WULF|20260408|14:16:23|S|300.000000|18.175000||
B|AMH|20260408|14:16:24|S|78.000000|29.415000||
B|HGER|20260408|14:16:24|S|100.000000|30.730000||
B|VNOM|20260408|14:16:24|S|20.000000|45.385000||
B|VXUS|20260408|14:16:24|S|1.000000|81.335000||
B|BEX|20260408|14:16:25|S|800.000000|19.770000||
B|BULL|20260408|14:16:25|S|250.000000|5.095000||
B|C|20260408|14:16:25|S|100.000000|124.110000||
B|INTC|20260408|14:16:25|S|180.000000|59.085000||
B|SNDK|20260408|14:16:25|S|5.000000|789.085000||
B|SPOT|20260408|14:16:25|S|60.000000|483.060000||
B|VXX|20260408|14:16:25|S|50.000000|31.679300||
B|AAOI|20260408|14:16:26|S|10.000000|134.330000||
B|AMC|20260408|14:16:26|S|10.000000|1.320000||
B|LASE|20260408|14:16:26|S|1.000000|0.975500||
B|MRK|20260408|14:16:26|S|46.000000|123.160000||
B|QQQ|20260408|14:16:26|S|1.000000|606.990000||
B|SOXL|20260408|14:16:26|S|148.000000|67.895000||
B|STRC|20260408|14:16:26|S|47.000000|100.009300||
B|MGM|20260408|14:16:27|S|20.000000|37.820000||
B|AAOI|20260408|14:16:28|S|5.000000|134.320000||
B|DASH|20260408|14:16:28|S|20.000000|162.180000||
B|PTEN|20260408|14:16:28|S|50.000000|10.080000||
B|BABA|20260408|14:16:29|S|10.000000|126.199100||
B|INTC|20260408|14:16:29|S|25.000000|59.085000||
B|SWK|20260408|14:16:29|S|20.000000|72.095000||
B|AEBI|20260408|14:16:30|S|4.000000|10.420000||
B|BTBT|20260408|14:16:30|S|15.000000|1.350000||
B|DE|20260408|14:16:30|S|5.000000|608.290000||
B|JEM|20260408|14:16:30|S|1200.000000|0.214800||
B|NTAP|20260408|14:16:30|S|20.000000|99.130000||
B|SOXL|20260408|14:16:30|S|200.000000|67.910700||
B|TQQQ|20260408|14:16:30|S|50.000000|48.245000||
B|Z|20260408|14:16:30|S|100.000000|41.690000||
B|AMC|20260408|14:16:31|S|600.000000|1.320000||
B|AVGO|20260408|14:16:31|S|1.000000|351.870000||
B|BTU|20260408|14:16:31|S|20.000000|29.510000||
B|CNR|20260408|14:16:31|S|200.000000|92.870000||
B|QQQ|20260408|14:16:31|S|160.000000|606.980000||
B|SOXS|20260408|14:16:31|S|98.000000|26.775000||
B|TJX|20260408|14:16:31|S|20.000000|161.590000||
B|TSLA|20260408|14:16:31|S|30.000000|347.540000||
B|VUG|20260408|14:16:31|S|1.000000|458.288000||
B|ZS|20260408|14:16:31|S|80.000000|139.550000||
B|BAC|20260408|14:16:32|S|20.000000|52.000000||
B|BAC|20260408|14:16:32|S|800.000000|52.005000||
B|BP|20260408|14:16:32|S|20.000000|45.505000||
B|DUOL|20260408|14:16:32|S|80.000000|92.860000||
B|DUOL|20260408|14:16:32|S|600.000000|92.841800||
B|SBSW|20260408|14:16:32|S|500.000000|13.335000||
B|STRC|20260408|14:16:32|S|13.000000|100.007400||
B|VWO|20260408|14:16:32|S|346.000000|56.570000||
B|AXON|20260408|14:16:33|S|3.000000|391.950000||
B|AXON|20260408|14:16:33|S|3.000000|391.960000||
B|EQX|20260408|14:16:33|S|20.000000|15.330000||
B|SUPN|20260408|14:16:33|S|20.000000|52.230000||
B|UNH|20260408|14:16:33|S|70.000000|306.280000||
B|AMZU|20260408|14:16:34|S|400.000000|30.519300||
B|AUGO|20260408|14:16:34|S|55.000000|95.320000||
B|BRK/B|20260408|14:16:34|S|1.000000|480.205000||
B|FLUT|20260408|14:16:34|S|40.000000|109.610000||
B|KEEL|20260408|14:16:34|S|100.000000|2.115000||
B|NFLX|20260408|14:16:34|S|21.000000|99.340000||
B|ORCL|20260408|14:16:34|S|80.000000|144.925000||
B|ORCL|20260408|14:16:34|S|234.000000|144.910000||
B|QQQ|20260408|14:16:34|S|100.000000|607.007500||
B|BE|20260408|14:16:35|S|11.000000|148.390000||
B|BK|20260408|14:16:35|S|100.000000|128.380000||
B|HIMX|20260408|14:16:35|S|500.000000|9.059300||
B|KEY|20260408|14:16:35|S|100.000000|21.365000||
B|MSFT|20260408|14:16:35|S|15.000000|375.260000||
B|SHEL|20260408|14:16:35|S|20.000000|91.315000||
B|SKM|20260408|14:16:35|S|20.000000|35.070000||
B|WFC|20260408|14:16:35|S|100.000000|85.150000||
B|HMH|20260408|14:16:36|S|110.000000|16.690000||
B|KEYS|20260408|14:16:36|S|20.000000|321.210000||
B|MU|20260408|14:16:36|S|2.000000|407.710000||
B|DOW|20260408|14:16:37|S|70.000000|38.095000||
B|DVN|20260408|14:16:37|S|100.000000|47.335000||
B|MSFT|20260408|14:16:37|S|1.000000|375.280000||
B|TPG|20260408|14:16:37|S|45.000000|38.620000||
B|AMAT|20260408|14:16:38|S|5.000000|386.350000||
B|DKNG|20260408|14:16:38|S|12.000000|23.915000||
B|ETHA|20260408|14:16:38|S|3220.000000|16.840000||
B|ETHA|20260408|14:16:38|S|10800.000000|16.835000||
B|NUE|20260408|14:16:38|S|1.000000|182.112900||
B|SOXS|20260408|14:16:38|S|100.000000|26.780000||
B|BBD|20260408|14:16:39|S|8.000000|3.910000||
B|BKNG|20260408|14:16:39|S|10.000000|182.810000||
B|CGDV|20260408|14:16:39|S|5.000000|44.415000||
B|CSCO|20260408|14:16:39|S|108.000000|82.955000||
B|DUOL|20260408|14:16:39|S|100.000000|92.860000||
B|GEVX|20260408|14:16:39|S|100.000000|60.890000||
B|NVDA|20260408|14:16:39|S|100.000000|182.155000||
B|RIOT|20260408|14:16:39|S|2.000000|16.255000||
B|SANM|20260408|14:16:39|S|2.000000|140.740000||
B|ZS|20260408|14:16:39|S|6.000000|139.544100||
B|ORCL|20260408|14:16:40|S|80.000000|144.980000||
B|RIG|20260408|14:16:40|S|25.000000|6.610000||
B|CCL|20260408|14:16:41|S|20.000000|28.105000||
B|MXL|20260408|14:16:41|S|22.000000|19.090000||
B|YINN|20260408|14:16:41|S|420.000000|34.215000||
B|ATEX|20260408|14:16:42|S|50.000000|41.870000||
B|HUT|20260408|14:16:42|S|15.000000|63.330000||
B|NVDA|20260408|14:16:42|S|100.000000|182.165000||
B|PLTR|20260408|14:16:42|S|38.000000|142.830000||
B|PLTR|20260408|14:16:42|S|38.000000|143.070000||
B|PLTR|20260408|14:16:42|S|100.000000|142.830000||
B|PLTR|20260408|14:16:42|S|200.000000|143.040000||
B|CAG|20260408|14:16:43|S|300.000000|15.465000||
B|MRK|20260408|14:16:43|S|7.000000|123.189000||
B|MRK|20260408|14:16:43|S|8.000000|123.190000||
B|MSTU|20260408|14:16:43|S|300.000000|4.485000||
B|QQQ|20260408|14:16:43|S|60.000000|607.035000||
B|VUG|20260408|14:16:43|S|1.000000|458.282100||
B|AAOI|20260408|14:16:44|S|6.000000|134.290000||
B|NU|20260408|14:16:44|S|7.000000|14.597100||
B|NU|20260408|14:16:44|S|21.000000|14.597100||
B|NWL|20260408|14:16:44|S|45.000000|3.840000||
B|STNG|20260408|14:16:44|S|100.000000|76.085000||
B|CME|20260408|14:16:45|S|65.000000|303.225000||
B|IVZ|20260408|14:16:45|S|20.000000|24.095000||
B|PLTR|20260408|14:16:45|S|100.000000|143.040000||
B|C|20260408|14:16:46|S|100.000000|124.140000||
B|NVDA|20260408|14:16:46|S|100.000000|182.145000||
B|QQQ|20260408|14:16:46|S|2.000000|607.009300||
B|GLW|20260408|14:16:47|S|10.000000|163.646500||
B|VIK|20260408|14:16:47|S|20.000000|77.960000||
B|SOXL|20260408|14:16:48|S|3473.000000|67.950000||
B|TAK|20260408|14:16:48|S|200.000000|18.695000||
B|TSLA|20260408|14:16:48|S|3.000000|347.580000||
B|PAC|20260408|14:16:49|S|100.000000|254.260000||
B|PLTR|20260408|14:16:49|S|91.000000|142.990000||
B|REPL|20260408|14:16:49|S|212.000000|6.589300||
B|SPOT|20260408|14:16:49|S|40.000000|483.030000||
B|SPY|20260408|14:16:49|S|1.000000|676.555000||
B|FTAI|20260408|14:16:50|S|6.000000|266.220000||
B|JPM|20260408|14:16:50|S|37.000000|308.170000||
B|MRK|20260408|14:16:50|S|30.000000|123.185000||
B|QQQ|20260408|14:16:50|S|100.000000|607.020000||
B|TSLL|20260408|14:16:50|S|50.000000|10.545000||
B|ZS|20260408|14:16:50|S|5.000000|139.552200||
B|CIFR|20260408|14:16:51|S|43.000000|15.550000||
B|KO|20260408|14:16:51|S|100.000000|76.870000||
B|LITX|20260408|14:16:51|S|5.000000|46.230000||
B|PLTR|20260408|14:16:51|S|200.000000|143.013200||
B|REPL|20260408|14:16:51|S|100.000000|6.585000||
B|CHPY|20260408|14:16:52|S|9.000000|59.560000||
B|FROG|20260408|14:16:52|S|100.000000|47.385000||
B|FROG|20260408|14:16:52|S|100.000000|47.385000||
B|ORCL|20260408|14:16:52|S|150.000000|145.010000||
B|XIFR|20260408|14:16:52|S|250.000000|10.275000||
B|AAPL|20260408|14:16:53|S|10.000000|257.710000||
B|INO|20260408|14:16:53|S|470.000000|1.115000||
B|NVDA|20260408|14:16:53|S|100.000000|182.160700||
B|MU|20260408|14:16:54|S|100.000000|407.780000||
B|RIOT|20260408|14:16:54|S|10.000000|16.255000||
B|XOM|20260408|14:16:54|S|200.000000|153.650000||
B|APP|20260408|14:16:55|S|1.000000|399.610000||
B|AR|20260408|14:16:55|S|20.000000|38.790000||
B|BAC|20260408|14:16:55|S|200.000000|52.005000||
B|CM|20260408|14:16:55|S|14.000000|100.850000||
B|FCX|20260408|14:16:55|S|100.000000|65.485000||
B|KRC|20260408|14:16:55|S|100.000000|28.700000||
B|REPL|20260408|14:16:55|S|100.000000|6.585000||
B|UGL|20260408|14:16:55|S|1.000000|62.795000||
B|MSFT|20260408|14:16:56|S|6.000000|375.270000||
B|ZS|20260408|14:16:56|S|80.000000|139.710000||
B|AAOI|20260408|14:16:57|S|0.700000|134.300000||
B|ORCL|20260408|14:16:57|S|80.000000|145.010000||
B|SKM|20260408|14:16:57|S|20.000000|35.095000||
B|XLF|20260408|14:16:57|S|10.000000|51.265000||
B|REPL|20260408|14:16:58|S|100.000000|6.585000||
B|SPXU|20260408|14:16:58|S|25.000000|50.290000||
B|FTNT|20260408|14:16:59|S|100.000000|82.880000||
B|SMH|20260408|14:16:59|S|400.000000|423.540000||
B|VWO|20260408|14:16:59|S|100.000000|56.570000||
B|CALX|20260408|14:17:00|S|1.000000|50.230000||
B|GOOGL|20260408|14:17:00|S|35.000000|319.199100||
B|PFLT|20260408|14:17:00|S|1.000000|8.465000||
B|STM|20260408|14:17:00|S|80.000000|38.145000||
B|XLE|20260408|14:17:00|S|2.000000|57.430000||
B|TD|20260408|14:17:01|S|200.000000|99.475000||
B|SGOV|20260408|14:17:02|S|10.000000|100.460000||
B|TNK|20260408|14:17:02|S|169.000000|76.540000||
B|F|20260408|14:17:03|S|20.000000|12.220000||
B|HUN|20260408|14:17:03|S|280.000000|13.360000||
B|LAES|20260408|14:17:04|S|100.000000|2.175000||
B|WTI|20260408|14:17:04|S|100.000000|2.805000||
B|ZS|20260408|14:17:04|S|10.000000|139.607900||
B|MSFT|20260408|14:17:05|S|1.000000|375.270000||
B|SCCO|20260408|14:17:05|S|20.000000|187.970000||
B|SMH|20260408|14:17:05|S|40.000000|423.530000||
B|SMH|20260408|14:17:05|S|200.000000|423.550000||
B|SMH|20260408|14:17:05|S|290.000000|423.535000||
B|SMH|20260408|14:17:05|S|400.000000|423.525000||
B|SNDK|20260408|14:17:05|S|133.000000|789.430000||
B|WSO|20260408|14:17:05|S|1.000000|394.035000||
B|JPM|20260408|14:17:06|S|80.000000|308.180000||
B|MU|20260408|14:17:06|S|100.000000|407.740000||
B|PODD|20260408|14:17:06|S|40.000000|204.045000||
B|INTC|20260408|14:17:07|S|60.000000|59.075000||
B|INTC|20260408|14:17:07|S|200.000000|59.065000||
B|NFLX|20260408|14:17:07|S|10.000000|99.330000||
B|NKE|20260408|14:17:07|S|100.000000|43.165000||
B|WDAY|20260408|14:17:07|S|1.000000|122.185000||
B|EQX|20260408|14:17:08|S|20.000000|15.325000||
B|GRAB|20260408|14:17:08|S|5.000000|3.690000||
B|SIVR|20260408|14:17:08|S|6.000000|71.610000||
B|SPIR|20260408|14:17:08|S|157.000000|20.420000||
B|TSLA|20260408|14:17:08|S|100.000000|347.480000||
B|UBER|20260408|14:17:08|S|100.000000|72.955000||
B|EXK|20260408|14:17:09|S|20.000000|9.825000||
B|VECO|20260408|14:17:09|S|31.000000|37.960000||
B|VRT|20260408|14:17:09|S|100.000000|282.586400||
B|WPM|20260408|14:17:09|S|20.000000|141.120000||
B|ZIM|20260408|14:17:09|S|100.000000|26.500000||
B|ZIM|20260408|14:17:09|S|150.000000|26.500000||
B|BBGI|20260408|14:17:10|S|33.000000|5.920000||
B|COHX|20260408|14:17:10|S|100.000000|34.780000||
B|COHX|20260408|14:17:10|S|100.000000|34.790000||
B|META|20260408|14:17:10|S|11.000000|619.530000||
B|RCL|20260408|14:17:10|S|216.000000|283.235000||
B|RLAY|20260408|14:17:10|S|50.000000|14.440000||
B|CLSK|20260408|14:17:11|S|20.000000|9.965000||
B|FJP|20260408|14:17:11|S|100.000000|77.820000||
B|MSFT|20260408|14:17:11|S|5.000000|375.260000||
B|SPY|20260408|14:17:11|S|50.000000|676.575000||
B|ZS|20260408|14:17:11|S|80.000000|139.572700||
B|ASR|20260408|14:17:12|S|17.000000|357.850000||
B|NOW|20260408|14:17:12|S|40.000000|98.770000||
B|BILL|20260408|14:17:13|S|100.000000|38.210000||
B|MCHP|20260408|14:17:13|S|20.000000|71.020000||
B|NU|20260408|14:17:13|S|33.000000|14.600000||
B|NU|20260408|14:17:13|S|42.000000|14.597400||
B|TAN|20260408|14:17:13|S|200.000000|55.587300||
B|ARKK|20260408|14:17:14|S|400.000000|70.950000||
B|AVRE|20260408|14:17:14|S|190.000000|45.865000||
B|EXPE|20260408|14:17:14|S|10.000000|240.941500||
B|GRAB|20260408|14:17:14|S|10.000000|3.689900||
B|SPY|20260408|14:17:14|S|100.000000|676.585000||
B|VITL|20260408|14:17:14|S|200.000000|12.699000||
B|XOM|20260408|14:17:14|S|200.000000|153.580000||
B|DDOG|20260408|14:17:15|S|4.000000|117.940000||
B|INTC|20260408|14:17:15|S|100.000000|59.085000||
B|ZTO|20260408|14:17:15|S|51.000000|24.470000||
B|AEHR|20260408|14:17:16|S|20.000000|64.700000||
B|AMC|20260408|14:17:16|S|20.000000|1.320000||
B|DSL|20260408|14:17:16|S|200.000000|10.989300||
B|TQQQ|20260408|14:17:16|S|2.000000|48.265000||
B|USO|20260408|14:17:16|S|200.000000|121.799300||
B|META|20260408|14:17:17|S|2.000000|619.634600||
B|META|20260408|14:17:17|S|50.000000|619.610000||
B|UNH|20260408|14:17:17|S|80.000000|306.375000||
B|GGT|20260408|14:17:18|S|200.000000|4.020000||
B|MSFT|20260408|14:17:18|S|30.000000|375.230000||
B|NET|20260408|14:17:18|S|30.000000|214.193800||
B|NOW|20260408|14:17:18|S|5.000000|98.725500||
B|PLTR|20260408|14:17:18|S|40.000000|143.020000||
B|SYY|20260408|14:17:18|S|6.000000|75.260000||
B|PPTA|20260408|14:17:19|S|20.000000|30.105000||
B|SPOT|20260408|14:17:19|S|20.000000|483.280000||
B|GVH|20260408|14:17:20|S|100.000000|2.500000||
B|HOOD|20260408|14:17:20|S|5.000000|73.079100||
B|SLV|20260408|14:17:20|S|6.000000|68.159800||
B|SPIR|20260408|14:17:20|S|20.000000|20.350000||
B|ASTS|20260408|14:17:21|S|9.000000|96.530000||
B|INHD|20260408|14:17:21|S|100.000000|0.298900||
B|AEHR|20260408|14:17:22|S|1100.000000|64.880000||
B|BAC|20260408|14:17:22|S|100.000000|52.005000||
B|CF|20260408|14:17:22|S|34.000000|122.310000||
B|FLY|20260408|14:17:22|S|400.000000|38.137600||
B|INTC|20260408|14:17:22|S|10.000000|59.075000||
B|KGC|20260408|14:17:22|S|16.000000|33.375000||
B|BMBL|20260408|14:17:23|S|100.000000|3.555000||
B|CLX|20260408|14:17:23|S|15.000000|106.125000||
B|EPAM|20260408|14:17:23|S|34.000000|130.630000||
B|INCY|20260408|14:17:23|S|38.000000|95.550000||
B|MU|20260408|14:17:23|S|39.000000|407.740000||
B|NWSA|20260408|14:17:23|S|200.000000|24.899300||
B|SPY|20260408|14:17:23|S|43.000000|676.562500||
B|TSLA|20260408|14:17:23|S|100.000000|347.320000||
B|Z|20260408|14:17:23|S|100.000000|41.720800||
B|FHN|20260408|14:17:24|S|100.000000|24.135000||
B|GHY|20260408|14:17:24|S|25.000000|11.810000||
B|GHY|20260408|14:17:24|S|175.000000|11.800000||
B|QQQ|20260408|14:17:24|S|4.000000|607.055000||
B|TER|20260408|14:17:24|S|100.000000|358.330000||
B|TSLA|20260408|14:17:24|S|40.000000|347.315000||
B|VXUS|20260408|14:17:24|S|4.000000|81.335000||
B|ZTS|20260408|14:17:24|S|10.000000|119.573500||
B|AMZN|20260408|14:17:25|S|2.000000|222.595000||
B|AVGO|20260408|14:17:25|S|20.000000|351.910000||
B|DHR|20260408|14:17:25|S|7.000000|197.160000||
B|EA|20260408|14:17:25|S|100.000000|204.000000||
B|MLYS|20260408|14:17:25|S|9.000000|27.910000||
B|MTDR|20260408|14:17:25|S|50.000000|59.125000||
B|PG|20260408|14:17:25|S|5.000000|144.680000||
B|AVGO|20260408|14:17:26|S|64.000000|351.940000||
B|LITE|20260408|14:17:26|S|10.000000|895.790000||
B|MIGI|20260408|14:17:26|E|40.000000|4.436800||
B|SQQQ|20260408|14:17:26|S|300.000000|68.835000||
B|TGHL|20260408|14:17:26|S|100.000000|0.355200||
B|BMA|20260408|14:17:27|S|100.000000|79.940000||
B|BMA|20260408|14:17:27|S|200.000000|79.910000||
B|BMA|20260408|14:17:27|S|1299.000000|80.020000||
B|URA|20260408|14:17:27|S|19.000000|51.540000||
B|MU|20260408|14:17:28|S|4.000000|407.660000||
B|NFLX|20260408|14:17:28|S|80.000000|99.330000||
B|SCHG|20260408|14:17:28|S|4.000000|30.450000||
B|SQM|20260408|14:17:28|S|3.000000|82.890000||
B|AEM|20260408|14:17:29|S|1.000000|216.930000||
B|ETH|20260408|14:17:30|S|2.000000|21.125000||
B|MITK|20260408|14:17:30|S|5.000000|14.420000||
B|ORCL|20260408|14:17:30|S|40.000000|145.110000||
B|TTD|20260408|14:17:30|S|100.000000|20.495000||
B|CRM|20260408|14:17:31|S|50.000000|180.050000||
B|KEY|20260408|14:17:31|S|20.000000|21.365000||
B|MIGI|20260408|14:17:31|S|88.000000|4.487700||
B|SJNK|20260408|14:17:31|S|725.000000|25.095000||
B|BHP|20260408|14:17:32|S|5.000000|77.130000||
B|MSFT|20260408|14:17:32|S|40.000000|375.315000||
B|SNDK|20260408|14:17:32|S|1.000000|789.050000||
B|SOXL|20260408|14:17:32|S|10.000000|67.942600||
B|VGLT|20260408|14:17:32|S|28.000000|55.525000||
B|VIST|20260408|14:17:32|S|4.000000|65.070000||
B|BXSL|20260408|14:17:33|S|39.000000|23.240000||
B|GDX|20260408|14:17:33|S|50.000000|98.665000||
B|META|20260408|14:17:33|S|8.000000|619.615000||
B|MRNA|20260408|14:17:33|S|100.000000|52.278800||
B|VIST|20260408|14:17:33|S|100.000000|65.070000||
B|INO|20260408|14:17:34|S|100.000000|1.115000||
B|ZS|20260408|14:17:34|S|4.000000|139.565700||
B|BETR|20260408|14:17:35|S|20.000000|36.430000||
B|CSTM|20260408|14:17:35|S|200.000000|28.980000||
B|META|20260408|14:17:35|S|25.000000|619.817600||
B|MSFT|20260408|14:17:35|S|100.000000|375.310000||
B|PBR|20260408|14:17:35|S|1000.000000|19.780900||
B|SLNO|20260408|14:17:35|S|100.000000|52.460000||
B|WIX|20260408|14:17:35|S|1.000000|77.580000||
B|CVNA|20260408|14:17:36|S|38.000000|340.560000||
B|META|20260408|14:17:36|S|10.000000|619.930000||
B|META|20260408|14:17:36|S|100.000000|619.925000||
B|META|20260408|14:17:36|S|123.000000|619.830000||
B|META|20260408|14:17:36|S|317.000000|619.860000||
B|RGTI|20260408|14:17:36|S|500.000000|14.612600||
B|AMC|20260408|14:17:37|S|2000.000000|1.325000||
B|GIB|20260408|14:17:37|S|20.000000|72.400000||
B|IREN|20260408|14:17:37|S|300.000000|36.950700||
B|JETS|20260408|14:17:37|S|50.000000|26.515000||
B|PLTR|20260408|14:17:37|S|400.000000|142.860000||
B|TSLA|20260408|14:17:37|S|100.000000|347.260000||
B|BAC|20260408|14:17:38|S|300.000000|52.005000||
B|CUE|20260408|14:17:38|S|22200.000000|0.252000||
B|CUE|20260408|14:17:38|S|22764.000000|0.251000||
B|NVDA|20260408|14:17:38|S|35.000000|182.155000||
B|SGOV|20260408|14:17:38|S|40.000000|100.460000||
B|META|20260408|14:17:39|S|100.000000|620.035600||
B|MPC|20260408|14:17:39|S|20.000000|229.520000||
B|NKE|20260408|14:17:39|S|4.000000|43.155000||
B|CWEN|20260408|14:17:40|S|34.000000|40.410000||
B|PSKY|20260408|14:17:40|S|45.000000|10.985000||
B|TSLA|20260408|14:17:40|S|20.000000|347.221500||
B|TSLA|20260408|14:17:40|S|30.000000|347.220000||
B|WMT|20260408|14:17:40|S|11.000000|126.630000||
B|HOOD|20260408|14:17:41|S|700.000000|73.045000||
B|HUT|20260408|14:17:41|S|30.000000|63.350000||
B|KEYS|20260408|14:17:41|S|62.000000|321.300000||
B|MSFT|20260408|14:17:41|S|80.000000|375.285000||
B|SPY|20260408|14:17:41|S|80.000000|676.505000||
B|TQQQ|20260408|14:17:41|S|28.000000|48.255000||
B|CIBR|20260408|14:17:42|S|8.000000|65.915000||
B|SPY|20260408|14:17:42|S|400.000000|676.500000||
B|DUOL|20260408|14:17:43|S|42.000000|92.970000||
B|FYC|20260408|14:17:43|S|20.000000|103.030000||
B|KMI|20260408|14:17:43|S|100.000000|32.755000||
B|MET|20260408|14:17:43|S|100.000000|74.470000||
B|SIDU|20260408|14:17:43|S|800.000000|3.515000||
B|SPY|20260408|14:17:43|S|120.000000|676.490000||
B|SPY|20260408|14:17:43|S|200.000000|676.490000||
B|BFH|20260408|14:17:44|S|20.000000|78.280000||
B|NVDA|20260408|14:17:44|S|10.000000|182.115000||
B|NVDA|20260408|14:17:44|S|50.000000|182.110000||
B|SOXS|20260408|14:17:44|S|200.000000|26.795000||
B|TSLA|20260408|14:17:44|S|31.000000|347.100000||
B|MARA|20260408|14:17:45|S|5.000000|9.575000||
B|NVDA|20260408|14:17:45|S|5.000000|182.105000||
B|NVDA|20260408|14:17:45|S|52.000000|182.105000||
B|SPOT|20260408|14:17:45|S|2.000000|483.710000||
B|ARM|20260408|14:17:46|S|30.000000|150.460000||
B|QQQ|20260408|14:17:46|S|80.000000|606.920000||
B|DHT|20260408|14:17:47|S|100.000000|18.260000||
B|INTC|20260408|14:17:47|S|50.000000|59.045000||
B|SMR|20260408|14:17:47|S|70.000000|9.935000||
B|SPY|20260408|14:17:47|S|500.000000|676.370000||
B|C|20260408|14:17:48|S|100.000000|124.070000||
B|JPM|20260408|14:17:48|S|2.000000|308.030000||
B|NVDA|20260408|14:17:48|S|1.000000|182.065000||
B|PBR|20260408|14:17:48|S|100.000000|19.790000||
B|PLTR|20260408|14:17:48|S|77.000000|142.720000||
B|PROP|20260408|14:17:48|S|500.000000|1.975000||
B|WIX|20260408|14:17:48|S|100.000000|77.560000||
B|WLTH|20260408|14:17:48|S|700.000000|9.930000||
B|WPM|20260408|14:17:48|S|100.000000|141.100000||
B|BAC|20260408|14:17:49|S|100.000000|51.985000||
B|MOD|20260408|14:17:49|S|20.000000|237.690000||
B|NFLX|20260408|14:17:49|S|80.000000|99.330000||
B|SGOV|20260408|14:17:49|S|44.000000|100.460000||
B|SPY|20260408|14:17:49|S|40.000000|676.280000||
B|TSLZ|20260408|14:17:49|S|25.000000|18.020000||
B|CRDO|20260408|14:17:50|S|5.000000|110.140000||
B|MS|20260408|14:17:50|S|100.000000|176.450000||
B|NVDA|20260408|14:17:50|S|1.000000|182.000000||
B|NVDA|20260408|14:17:50|S|199.000000|182.025000||
B|TSLQ|20260408|14:17:50|S|100.000000|27.910000||
B|CMS|20260408|14:17:51|S|100.000000|78.135000||
B|HALO|20260408|14:17:51|S|10.000000|65.510000||
B|INTC|20260408|14:17:51|S|100.000000|59.035000||
B|NVDA|20260408|14:17:51|S|1.000000|182.005000||
B|NVDA|20260408|14:17:51|S|14.000000|182.005000||
B|PDFS|20260408|14:17:51|S|1.000000|37.250000||
B|SOLS|20260408|14:17:51|S|100.000000|83.110000||
B|TAK|20260408|14:17:51|S|100.000000|18.695000||
B|AIXI|20260408|14:17:52|E|3200.000000|1.550000||
B|KITT|20260408|14:17:52|S|100.000000|0.478200||
B|SAP|20260408|14:17:52|S|20.000000|170.930000||
B|SAP|20260408|14:17:52|S|20.000000|170.930000||
B|DOCU|20260408|14:17:53|S|500.000000|47.075000||
B|KRUS|20260408|14:17:53|S|20.000000|61.760000||
B|SPY|20260408|14:17:53|S|40.000000|676.280700||
B|AAL|20260408|14:17:54|S|59.000000|11.695000||
B|META|20260408|14:17:54|S|5.000000|619.480000||
B|META|20260408|14:17:54|S|200.000000|619.440000||
B|MU|20260408|14:17:54|S|100.000000|407.322500||
B|NVDA|20260408|14:17:54|S|10.000000|182.071500||
B|NVDA|20260408|14:17:54|S|14.000000|182.060000||
B|RDNT|20260408|14:17:54|S|1.000000|56.470000||
B|VEEE|20260408|14:17:54|S|100.000000|0.273100||
B|CSCO|20260408|14:17:55|S|100.000000|82.915000||
B|INTC|20260408|14:17:55|S|100.000000|59.040700||
B|NOW|20260408|14:17:55|S|2.000000|98.665500||
B|SPY|20260408|14:17:55|S|40.000000|676.210900||
B|DE|20260408|14:17:56|S|160.000000|608.195000||
B|EVTL|20260408|14:17:56|S|100.000000|2.505000||
B|FCEL|20260408|14:17:56|S|100.000000|6.445000||
B|GOLD|20260408|14:17:56|S|10.000000|46.130000||
B|JEM|20260408|14:17:56|S|300.000000|0.212000||
B|KEY|20260408|14:17:56|S|100.000000|21.345000||
B|LAD|20260408|14:17:56|S|1.000000|269.225500||
B|PCG|20260408|14:17:56|S|20.000000|18.295000||
B|TQQQ|20260408|14:17:56|S|200.000000|48.190000||
B|UPBD|20260408|14:17:56|S|1.000000|18.220000||
B|VRDN|20260408|14:17:56|S|100.000000|14.250000||
B|AMZN|20260408|14:17:57|S|100.000000|222.570000||
B|META|20260408|14:17:57|S|32.000000|619.060000||
B|SPXL|20260408|14:17:57|S|100.000000|207.075000||
B|SPY|20260408|14:17:57|S|40.000000|676.200700||
B|FN|20260408|14:17:58|S|1.000000|623.569000||
B|MSFT|20260408|14:17:58|S|19.000000|375.030000||
B|RDY|20260408|14:17:58|S|20.000000|13.245000||
B|SFD|20260408|14:17:58|S|100.000000|28.885000||
B|SPY|20260408|14:17:58|S|40.000000|676.260900||
B|TSLA|20260408|14:17:58|S|120.000000|346.800000||
B|EXK|20260408|14:17:59|S|20.000000|9.830000||
B|QQQ|20260408|14:17:59|S|10.000000|606.728800||
B|SMCI|20260408|14:17:59|S|504.000000|23.580000||
B|SMCI|20260408|14:17:59|S|1596.000000|23.580000||
B|SPY|20260408|14:17:59|S|40.000000|676.275000||
B|TSLL|20260408|14:17:59|S|500.000000|10.499300||
B|META|20260408|14:18:00|S|17.000000|619.230000||
B|META|20260408|14:18:00|S|100.000000|619.220000||
B|PGX|20260408|14:18:00|S|281.000000|11.119300||
B|USB|20260408|14:18:00|S|100.000000|55.275000||
B|BBGI|20260408|14:18:01|S|1.000000|5.970000||
B|BBGI|20260408|14:18:01|S|88.000000|5.970000||
B|CRCL|20260408|14:18:01|S|1.000000|94.950000||
B|NU|20260408|14:18:01|S|2.000000|14.585000||
B|NVDA|20260408|14:18:01|S|100.000000|182.085000||
B|QUBT|20260408|14:18:01|S|100.000000|7.005000||
B|SPY|20260408|14:18:01|S|40.000000|676.281000||
B|CDE|20260408|14:18:02|S|20.000000|19.935000||
B|MSFU|20260408|14:18:02|S|200.000000|23.575000||
B|OKLO|20260408|14:18:02|S|50.000000|50.560000||
B|PTRN|20260408|14:18:02|S|2.000000|12.770000||
B|SMR|20260408|14:18:02|S|200.000000|9.935000||
B|C|20260408|14:18:03|S|3.000000|124.071200||
B|CRGY|20260408|14:18:03|S|100.000000|12.455000||
B|LRCX|20260408|14:18:03|S|40.000000|245.855000||
B|NOK|20260408|14:18:03|S|17.000000|9.465000||
B|PEY|20260408|14:18:03|S|4601.000000|21.455000||
B|PLTR|20260408|14:18:03|S|10.000000|142.680700||
B|AKAM|20260408|14:18:04|S|653.000000|116.060000||
B|COIN|20260408|14:18:04|S|11.000000|178.490000||
B|COIN|20260408|14:18:04|S|100.000000|178.487400||
B|PBF|20260408|14:18:04|S|20.000000|41.550000||
B|SGOV|20260408|14:18:04|S|2.000000|100.460000||
B|CTRA|20260408|14:18:05|S|100.000000|33.095000||
B|GEV|20260408|14:18:05|S|1.000000|946.700000||
B|JPST|20260408|14:18:05|S|3500.000000|50.495000||
B|MSTR|20260408|14:18:05|S|20.000000|129.055000||
B|PLTR|20260408|14:18:05|S|100.000000|142.681000||
B|SNDK|20260408|14:18:05|S|3.000000|789.110000||
B|SOXS|20260408|14:18:05|S|100.000000|26.815000||
B|WING|20260408|14:18:05|S|6.000000|171.350000||
B|ASML|20260408|14:18:06|S|3.000000|1428.270000||
B|BKNG|20260408|14:18:06|S|2.000000|182.930000||
B|LITE|20260408|14:18:06|S|2.000000|894.680000||
B|CBSH|20260408|14:18:07|S|100.000000|51.070000||
B|IBIT|20260408|14:18:07|S|100.000000|40.650000||
B|MU|20260408|14:18:07|S|40.000000|407.420000||
B|NTNX|20260408|14:18:07|S|100.000000|39.810000||
B|SQM|20260408|14:18:07|S|20.000000|82.715000||
B|TSLA|20260408|14:18:07|S|25.000000|346.690000||
B|EOG|20260408|14:18:08|S|4.000000|137.750000||
B|EVGO|20260408|14:18:08|S|10.000000|1.910000||
B|SPYM|20260408|14:18:08|S|1.000000|79.600000||
B|ITA|20260408|14:18:09|S|10.000000|233.000000||
B|META|20260408|14:18:09|S|10.000000|618.740000||
B|MSFT|20260408|14:18:09|S|17.000000|374.865000||
B|SGOV|20260408|14:18:09|S|100.000000|100.455000||
B|NOW|20260408|14:18:10|S|5.000000|98.580000||
B|ORCL|20260408|14:18:10|S|2.000000|144.840000||
B|RXRX|20260408|14:18:10|S|100.000000|3.440000||
B|STZ|20260408|14:18:10|S|1000.000000|150.570000||
B|TQQQ|20260408|14:18:10|S|2.000000|48.135000||
B|UBER|20260408|14:18:10|S|100.000000|72.880000||
B|CVX|20260408|14:18:11|S|100.000000|190.190000||
B|CVX|20260408|14:18:11|S|100.000000|190.190000||
B|HUT|20260408|14:18:11|S|164.000000|63.160000||
B|JD|20260408|14:18:11|S|20.000000|29.165000||
B|MSFT|20260408|14:18:11|S|5.000000|374.760000||
B|ORCL|20260408|14:18:11|S|15.000000|144.835000||
B|PBR|20260408|14:18:11|S|211.000000|19.800700||
B|KLAC|20260408|14:18:12|S|4.000000|1664.910000||
B|NVDA|20260408|14:18:12|S|100.000000|182.001000||
B|OXY|20260408|14:18:12|S|100.000000|58.990000||
B|APLD|20260408|14:18:13|S|12.000000|28.277300||
B|BOIL|20260408|14:18:13|E|10.000000|14.190000||
B|COP|20260408|14:18:13|S|20.000000|124.260000||
B|CREX|20260408|14:18:13|S|20.000000|3.540000||
B|LYFT|20260408|14:18:13|S|100.000000|13.560000||
B|PBR|20260408|14:18:13|S|120.000000|19.800700||
B|SNDK|20260408|14:18:13|S|2.000000|788.514100||
B|BRK/B|20260408|14:18:14|S|5.000000|479.775900||
B|MOD|20260408|14:18:14|S|20.000000|237.480000||
B|QQQ|20260408|14:18:14|S|110.000000|606.505000||
B|TER|20260408|14:18:14|S|6.000000|357.930000||
B|UBER|20260408|14:18:14|S|10.000000|72.885000||
B|INTC|20260408|14:18:15|S|400.000000|59.035000||
B|NI|20260408|14:18:15|S|100.000000|47.775000||
B|NVDA|20260408|14:18:15|S|100.000000|181.992000||
B|SGOV|20260408|14:18:15|S|10.000000|100.460000||
B|VOO|20260408|14:18:15|S|20.000000|621.450000||
B|YELP|20260408|14:18:15|S|100.000000|25.880000||
B|BWET|20260408|14:18:16|S|100.000000|148.650000||
B|C|20260408|14:18:16|S|100.000000|123.930000||
B|EWZ|20260408|14:18:16|S|200.000000|39.670000||
B|IBIT|20260408|14:18:16|S|500.000000|40.630700||
B|SPY|20260408|14:18:16|S|17.000000|675.940000||
B|SPY|20260408|14:18:16|S|800.000000|675.970000||
B|TSLA|20260408|14:18:16|S|15.000000|346.430000||
B|WLTH|20260408|14:18:16|S|100.000000|9.920000||
B|APP|20260408|14:18:17|S|300.000000|399.320000||
B|BITO|20260408|14:18:17|S|45.000000|9.840000||
B|MSFT|20260408|14:18:17|S|38.000000|374.720000||
B|ORCL|20260408|14:18:17|S|1.000000|144.860000||
B|SPG|20260408|14:18:17|S|50.000000|194.960000||
B|ZTS|20260408|14:18:17|S|100.000000|119.570000||
B|AVGO|20260408|14:18:18|S|40.000000|351.310700||
B|GOOGL|20260408|14:18:18|S|48.000000|318.860000||
B|ICHR|20260408|14:18:18|S|100.000000|53.130000||
B|NVDA|20260408|14:18:18|S|1.000000|181.915000||
B|PLTR|20260408|14:18:18|S|1.000000|142.580000||
B|VIST|20260408|14:18:18|S|100.000000|65.030000||
B|WST|20260408|14:18:18|S|2.000000|265.490000||
B|XLE|20260408|14:18:18|S|180.000000|57.440000||
B|AAL|20260408|14:18:19|S|25.000000|11.665000||
B|BZAI|20260408|14:18:19|S|1500.000000|2.045000||
B|GOOG|20260408|14:18:19|S|24.000000|316.235000||
B|HIMX|20260408|14:18:19|S|2000.000000|9.080000||
B|HOOD|20260408|14:18:19|S|0.211900|72.840000||
B|MSFT|20260408|14:18:19|S|3.000000|374.670000||
B|TSLZ|20260408|14:18:19|S|25.000000|18.080000||
B|USAS|20260408|14:18:19|S|20.000000|5.655000||
B|AMD|20260408|14:18:20|S|2.000000|232.960000||
B|AMD|20260408|14:18:20|S|100.000000|232.960000||
B|AMD|20260408|14:18:20|S|300.000000|232.962400||
B|AMD|20260408|14:18:20|S|1498.000000|232.960000||
B|GLD|20260408|14:18:20|S|70.000000|435.170000||
B|GRAB|20260408|14:18:20|S|25.000000|3.680000||
B|NVDA|20260408|14:18:20|S|100.000000|181.975000||
B|TSLZ|20260408|14:18:20|S|25.000000|18.070000||
B|WY|20260408|14:18:20|S|100.000000|24.885000||
B|APP|20260408|14:18:21|S|10.000000|399.120000||
B|COMP|20260408|14:18:21|S|50.000000|7.475000||
B|MU|20260408|14:18:21|S|10.000000|407.005000||
B|TQQQ|20260408|14:18:21|S|800.000000|48.140000||
B|AAOI|20260408|14:18:22|S|66.000000|133.815000||
B|CAAP|20260408|14:18:22|S|100.000000|26.705000||
B|FRPT|20260408|14:18:22|S|50.000000|64.720000||
B|NVDA|20260408|14:18:22|S|496.000000|181.977100||
B|ONDS|20260408|14:18:22|S|30.000000|9.600000||
B|ONDS|20260408|14:18:22|S|470.000000|9.600000||
B|WMT|20260408|14:18:22|S|20.000000|126.558800||
B|EQX|20260408|14:18:23|S|20.000000|15.315000||
B|FRPH|20260408|14:18:23|S|20.000000|22.710000||
B|INCY|20260408|14:18:23|S|20.000000|95.450000||
B|NVDA|20260408|14:18:23|S|1.000000|181.950000||
B|AFL|20260408|14:18:24|S|20.000000|112.375000||
B|EWZ|20260408|14:18:24|S|800.000000|39.645000||
B|META|20260408|14:18:24|S|10.000000|618.230000||
B|MU|20260408|14:18:24|S|20.000000|406.915000||
B|USO|20260408|14:18:24|S|100.000000|122.394800||
B|BATL|20260408|14:18:25|S|2000.000000|3.540000||
B|LITE|20260408|14:18:25|S|6.000000|894.110000||
B|NVDA|20260408|14:18:25|S|100.000000|181.919300||
B|VIK|20260408|14:18:25|S|40.000000|77.850000||
B|XYL|20260408|14:18:25|S|100.000000|128.620000||
B|EOG|20260408|14:18:26|S|97.000000|137.770000||
B|LNN|20260408|14:18:26|S|10.000000|108.420000||
B|RIOT|20260408|14:18:26|S|780.000000|16.239300||
B|TPC|20260408|14:18:26|S|12.000000|81.380000||
B|CAMT|20260408|14:18:27|S|10.000000|170.120000||
B|DUK|20260408|14:18:27|S|100.000000|130.910000||
B|JOYY|20260408|14:18:27|S|20.000000|60.990000||
B|META|20260408|14:18:27|S|35.000000|618.190000||
B|META|20260408|14:18:27|S|43.000000|618.330000||
B|META|20260408|14:18:27|S|59.000000|618.200000||
B|SOXS|20260408|14:18:27|E|500.000000|26.885000||
B|SPYM|20260408|14:18:27|S|20.000000|79.570000||
B|SQQQ|20260408|14:18:27|S|190.000000|69.085000||
B|XLE|20260408|14:18:27|S|100.000000|57.450000||
B|XPEV|20260408|14:18:27|S|20.000000|17.915000||
B|BLBD|20260408|14:18:28|S|100.000000|61.580000||
B|HOOD|20260408|14:18:28|S|13.000000|72.880000||
B|KGC|20260408|14:18:28|S|20.000000|33.315000||
B|SNDK|20260408|14:18:28|S|15.000000|787.740000||
B|SWK|20260408|14:18:28|S|20.000000|72.150000||
B|TSLA|20260408|14:18:28|S|100.000000|346.421400||
B|APLD|20260408|14:18:29|S|20.000000|28.305000||
B|CNC|20260408|14:18:29|S|100.000000|37.105000||
B|DAWN|20260408|14:18:29|S|300.000000|21.435000||
B|HLMN|20260408|14:18:29|S|20.000000|8.335000||
B|NVDA|20260408|14:18:29|S|20.000000|181.940000||
B|OLPX|20260408|14:18:29|S|15.000000|2.020000||
B|SDOW|20260408|14:18:29|S|20.000000|31.777400||
B|BBY|20260408|14:18:30|S|100.000000|64.965000||
B|CDLX|20260408|14:18:30|S|1000.000000|1.070000||
B|IBIT|20260408|14:18:30|S|100.000000|40.630300||
B|NVDA|20260408|14:18:30|S|300.000000|181.940000||
B|QCOM|20260408|14:18:30|S|10.000000|126.705000||
B|TER|20260408|14:18:30|S|20.000000|358.020000||
B|ZTS|20260408|14:18:30|S|8.000000|119.568900||
B|HD|20260408|14:18:31|S|25.000000|336.280000||
B|MS|20260408|14:18:31|S|100.000000|176.360000||
B|NNE|20260408|14:18:31|S|76.000000|22.380000||
B|PCG|20260408|14:18:31|S|15.000000|18.285000||
B|RSP|20260408|14:18:31|S|13.000000|197.970000||
B|SNDK|20260408|14:18:31|S|3.000000|787.743300||
B|SOXL|20260408|14:18:31|S|300.000000|67.690700||
B|META|20260408|14:18:32|S|90.000000|618.210000||
B|NVDA|20260408|14:18:32|S|300.000000|181.935000||
B|SOXS|20260408|14:18:32|S|100.000000|26.890000||
B|SPY|20260408|14:18:32|S|100.000000|675.930000||
B|AEVA|20260408|14:18:33|S|17.000000|13.110000||
B|AU|20260408|14:18:33|S|42.000000|107.210000||
B|CIFR|20260408|14:18:33|S|100.000000|15.515000||
B|FHDG|20260408|14:18:33|S|20.000000|34.490000||
B|MSFT|20260408|14:18:33|S|10.000000|374.740000||
B|ODFL|20260408|14:18:33|S|15.000000|208.680000||
B|SOXL|20260408|14:18:33|S|240.000000|67.725000||
B|TQQQ|20260408|14:18:33|S|400.000000|48.122400||
B|CGON|20260408|14:18:34|S|20.000000|69.030000||
B|FHDG|20260408|14:18:34|S|20.000000|34.490000||
B|FHDG|20260408|14:18:34|S|20.000000|34.490000||
B|MSFT|20260408|14:18:34|S|69.000000|374.670000||
B|XLP|20260408|14:18:34|S|2.000000|82.449300||
B|CPT|20260408|14:18:35|S|80.000000|102.040000||
B|FHDG|20260408|14:18:35|S|20.000000|34.490000||
B|FHDG|20260408|14:18:35|S|40.000000|34.490000||
B|FHN|20260408|14:18:35|S|100.000000|24.095000||
B|LSCC|20260408|14:18:35|S|25.000000|108.930000||
B|PPG|20260408|14:18:35|S|40.000000|110.660000||
B|XOM|20260408|14:18:35|S|100.000000|153.710000||
B|NU|20260408|14:18:36|S|5.000000|14.565000||
B|VRDN|20260408|14:18:36|S|20.000000|14.250000||
B|FHDG|20260408|14:18:37|S|20.000000|34.490000||
B|FHDG|20260408|14:18:37|S|20.000000|34.490000||
B|FHDG|20260408|14:18:37|S|20.000000|34.490000||
B|HOOD|20260408|14:18:37|S|227.000000|72.780700||
B|IGV|20260408|14:18:37|S|50.000000|80.287400||
B|PROP|20260408|14:18:37|S|400.000000|1.975000||
B|VALE|20260408|14:18:37|S|100.000000|16.770300||
B|YEXT|20260408|14:18:37|S|20.000000|3.715000||
B|Z|20260408|14:18:37|S|100.000000|41.630000||
B|CRWV|20260408|14:18:38|S|32.000000|89.340000||
B|EOG|20260408|14:18:38|S|16.000000|137.720000||
B|EOG|20260408|14:18:38|S|50.000000|137.717200||
B|INTC|20260408|14:18:38|S|70.000000|59.005000||
B|INTU|20260408|14:18:38|S|50.000000|396.950000||
B|KWEB|20260408|14:18:38|S|21190.000000|29.270000||
B|NU|20260408|14:18:38|S|10.000000|14.565000||
B|ORCL|20260408|14:18:38|S|2.000000|144.695000||
B|PLTD|20260408|14:18:38|S|222.000000|7.710000||
B|QQQ|20260408|14:18:38|S|800.000000|606.020000||
B|VXX|20260408|14:18:38|E|5.000000|31.858800||
B|ZTS|20260408|14:18:38|S|100.000000|119.568700||
B|BABA|20260408|14:18:39|S|30.000000|125.985000||
B|CCL|20260408|14:18:39|S|100.000000|27.920700||
B|CCL|20260408|14:18:39|S|100.000000|27.920700||
B|CRCL|20260408|14:18:39|S|8.000000|94.750000||
B|CZR|20260408|14:18:39|S|50.000000|27.041000||
B|FHDG|20260408|14:18:39|S|20.000000|34.490000||
B|MSTY|20260408|14:18:39|S|1.000000|21.490000||
B|MSTY|20260408|14:18:39|S|1.000000|21.500000||
B|NVDA|20260408|14:18:39|S|125.000000|181.787400||
B|SLV|20260408|14:18:39|S|300.000000|67.880600||
B|SMR|20260408|14:18:39|S|10.000000|9.900000||
B|DAL|20260408|14:18:40|S|100.000000|69.170000||
B|DAVA|20260408|14:18:40|S|10.000000|4.350000||
B|DOW|20260408|14:18:40|S|400.000000|38.275000||
B|GOOGL|20260408|14:18:40|S|50.000000|318.620000||
B|IGF|20260408|14:18:40|S|20.000000|68.550000||
B|IWM|20260408|14:18:40|S|500.000000|260.385000||
B|JEM|20260408|14:18:40|S|100.000000|0.207800||
B|LAR|20260408|14:18:40|S|42.000000|7.517600||
B|MSTY|20260408|14:18:40|S|1.000000|21.480000||
B|MU|20260408|14:18:40|S|25.000000|406.120000||
B|NKE|20260408|14:18:40|S|12.000000|43.105000||
B|NVDA|20260408|14:18:40|S|1.000000|181.690000||
B|PLTR|20260408|14:18:40|S|10.000000|142.309700||
B|QBTS|20260408|14:18:40|S|1.000000|14.377500||
B|RGTI|20260408|14:18:40|S|1.000000|14.505000||
B|TSLA|20260408|14:18:40|S|4.000000|345.821500||
B|VXX|20260408|14:18:40|S|33.000000|31.965000||
B|AAOI|20260408|14:18:41|S|54.000000|133.220000||
B|BIDU|20260408|14:18:41|S|8.000000|115.420000||
B|CCL|20260408|14:18:41|S|140.000000|27.900700||
B|COIN|20260408|14:18:41|S|1.000000|177.660000||
B|COP|20260408|14:18:41|S|6.000000|124.345000||
B|FHDG|20260408|14:18:41|S|40.000000|34.490000||
B|HTGC|20260408|14:18:41|S|19.000000|15.055000||
B|LYG|20260408|14:18:41|S|13.000000|5.545000||
B|MFG|20260408|14:18:41|S|126.000000|8.815000||
B|MRVL|20260408|14:18:41|S|1.000000|115.100000||
B|MSTR|20260408|14:18:41|S|5.000000|128.650000||
B|SPXL|20260408|14:18:41|S|20.000000|206.287100||
B|STRC|20260408|14:18:41|S|1.000000|100.005000||
B|TSLZ|20260408|14:18:41|S|25.000000|18.140000||
B|VLO|20260408|14:18:41|S|100.000000|238.100000||
B|MSTY|20260408|14:18:42|S|1.000000|21.470000||
B|MU|20260408|14:18:42|S|50.000000|406.002700||
B|PINS|20260408|14:18:42|S|156.000000|18.165000||
B|QQQ|20260408|14:18:42|S|3.000000|605.388800||
B|QQQ|20260408|14:18:42|S|10.000000|605.500000||
B|SERV|20260408|14:18:42|S|416.000000|8.405000||
B|SKM|20260408|14:18:42|S|20.000000|34.990000||
B|SPY|20260408|14:18:42|S|80.000000|675.080000||
B|VIST|20260408|14:18:42|S|50.000000|65.025000||
B|WDC|20260408|14:18:42|S|120.000000|342.050000||
B|AAOI|20260408|14:18:43|S|200.000000|133.164800||
B|AAOI|20260408|14:18:43|S|700.000000|133.160000||
B|AMAT|20260408|14:18:43|S|1.000000|384.851000||
B|AVGO|20260408|14:18:43|S|50.000000|350.790000||
B|EWZ|20260408|14:18:43|S|1000.000000|39.550700||
B|GOOG|20260408|14:18:43|S|78.000000|315.790000||
B|HOOD|20260408|14:18:43|S|1.000000|72.629100||
B|META|20260408|14:18:43|S|50.000000|617.550000||
B|NIO|20260408|14:18:43|S|65.000000|6.449300||
B|NVT|20260408|14:18:43|S|40.000000|128.010000||
B|PLTR|20260408|14:18:43|S|20.000000|142.181000||
B|PLTR|20260408|14:18:43|S|90.000000|142.200000||
B|SERV|20260408|14:18:43|S|1.000000|8.405000||
B|SPXL|20260408|14:18:43|S|255.000000|206.130000||
B|STNE|20260408|14:18:43|S|409.000000|14.049100||
B|TCOM|20260408|14:18:43|S|13.000000|52.175000||
B|AEIS|20260408|14:18:44|S|20.000000|369.360000||
B|ATMU|20260408|14:18:44|S|100.000000|63.120000||
B|BNO|20260408|14:18:44|S|700.000000|47.380000||
B|CBC|20260408|14:18:44|S|100.000000|24.420000||
B|CCI|20260408|14:18:44|S|100.000000|84.400000||
B|COHR|20260408|14:18:44|S|20.000000|279.880000||
B|GBX|20260408|14:18:44|S|1400.000000|48.930000||
B|IOVA|20260408|14:18:44|S|45.000000|3.290000||
B|NOW|20260408|14:18:44|S|40.000000|98.470000||
B|NVDA|20260408|14:18:44|S|2.000000|181.675000||
B|QUBT|20260408|14:18:44|S|1.000000|6.987500||
B|SCCO|20260408|14:18:44|S|20.000000|187.250000||
B|SNDK|20260408|14:18:44|S|6.000000|785.580000||
B|SOXS|20260408|14:18:44|S|1200.000000|27.075000||
B|STNE|20260408|14:18:44|S|659.000000|14.049100||
B|VEU|20260408|14:18:44|S|13.000000|79.035000||
B|XOM|20260408|14:18:44|S|15.000000|153.750000||
B|AAPL|20260408|14:18:45|S|5.000000|257.235000||
B|GLD|20260408|14:18:45|S|4.000000|433.670000||
B|IWM|20260408|14:18:45|S|6.000000|260.319300||
B|MIST|20260408|14:18:45|S|400.000000|1.765000||
B|MSFT|20260408|14:18:45|S|40.000000|374.142500||
B|NTRS|20260408|14:18:45|S|20.000000|151.550000||
B|RGTI|20260408|14:18:45|S|1.000000|14.497500||
B|SPY|20260408|14:18:45|S|1.000000|675.170000||
B|SPY|20260408|14:18:45|S|800.000000|675.100000||
B|TSLA|20260408|14:18:45|S|24.000000|345.580000||
B|TSLA|20260408|14:18:45|S|50.000000|345.550000||
B|CNQ|20260408|14:18:46|S|100.000000|46.135000||
B|FLY|20260408|14:18:46|S|1.000000|37.910000||
B|FOX|20260408|14:18:46|S|100.000000|53.990000||
B|GOOGL|20260408|14:18:46|S|1.000000|318.520000||
B|GOOGL|20260408|14:18:46|S|21.000000|318.560000||
B|INTC|20260408|14:18:46|S|100.000000|58.995000||
B|MU|20260408|14:18:46|S|1.000000|405.820000||
B|QBTS|20260408|14:18:46|S|1.000000|14.357500||
B|RGTI|20260408|14:18:46|S|1.000000|14.487500||
B|SHNY|20260408|14:18:46|S|6.000000|14.139300||
B|SQQQ|20260408|14:18:46|S|200.000000|69.430000||
B|TQQQ|20260408|14:18:46|S|20.000000|47.935000||
B|TYRA|20260408|14:18:46|S|40.000000|37.410000||
B|ZETA|20260408|14:18:46|S|100.000000|15.869300||
B|AMZN|20260408|14:18:47|S|200.000000|222.230000||
B|DOW|20260408|14:18:47|S|200.000000|38.109100||
B|DPRO|20260408|14:18:47|S|33.000000|5.240000||
B|FJET|20260408|14:18:47|S|100.000000|5.460000||
B|GLD|20260408|14:18:47|S|2.000000|433.608300||
B|NVDA|20260408|14:18:47|S|50.000000|181.700000||
B|NVDA|20260408|14:18:47|S|100.000000|181.720000||
B|NVDA|20260408|14:18:47|S|264.000000|181.720000||
B|RGTI|20260408|14:18:47|S|1.000000|14.487500||
B|W|20260408|14:18:47|S|7.000000|75.030000||
B|B|20260408|14:18:48|S|20.000000|42.485000||
B|BITO|20260408|14:18:48|S|1.000000|9.820000||
B|BULL|20260408|14:18:48|S|31.000000|5.065000||
B|FIX|20260408|14:18:48|S|1.000000|1543.290000||
B|MRVL|20260408|14:18:48|S|100.000000|115.090000||
B|MSTY|20260408|14:18:48|S|1.000000|21.460000||
B|NVDA|20260408|14:18:48|S|120.000000|181.720000||
B|ORCL|20260408|14:18:48|S|1.000000|144.730000||
B|TSLA|20260408|14:18:48|S|250.000000|345.635000||
B|ULTA|20260408|14:18:48|S|1.000000|532.630000||
B|ZIM|20260408|14:18:48|S|7.000000|26.480000||
B|HIMX|20260408|14:18:49|S|500.000000|9.089300||
B|ILF|20260408|14:18:49|S|78.000000|36.739300||
B|MITQ|20260408|14:18:49|S|4.000000|0.581400||
B|MU|20260408|14:18:49|S|78.000000|405.870000||
B|NVDA|20260408|14:18:49|S|125.000000|181.697400||
B|PDI|20260408|14:18:49|S|380.000000|17.500700||
B|PLTR|20260408|14:18:49|S|8.000000|142.174800||
B|PLTR|20260408|14:18:49|S|100.000000|142.160000||
B|PTIR|20260408|14:18:49|S|30.000000|15.389300||
B|QQQ|20260408|14:18:49|S|5.000000|605.540000||
B|QQQ|20260408|14:18:49|S|100.000000|605.589100||
B|QQQ|20260408|14:18:49|S|100.000000|605.618800||
B|RTX|20260408|14:18:49|S|9.000000|202.980000||
B|SPXL|20260408|14:18:49|S|2.000000|206.210000||
B|SPXL|20260408|14:18:49|S|100.000000|206.210000||
B|TSM|20260408|14:18:49|S|60.000000|366.290000||
B|XME|20260408|14:18:49|S|100.000000|112.790000||
B|LITE|20260408|14:18:50|S|21.000000|892.361000||
B|SNDK|20260408|14:18:50|S|5.000000|785.460000||
B|TEI|20260408|14:18:50|S|100.000000|6.280000||
B|VLO|20260408|14:18:50|S|50.000000|237.930000||
B|AI|20260408|14:18:51|S|100.000000|8.895000||
B|LITX|20260408|14:18:51|S|438.000000|45.900000||
B|MXL|20260408|14:18:51|S|100.000000|19.010000||
B|NVDA|20260408|14:18:51|S|210.000000|181.760000||
B|QQQ|20260408|14:18:51|S|70.000000|605.750000||
B|SNDK|20260408|14:18:51|S|20.000000|785.650000||
B|TSLA|20260408|14:18:51|S|40.000000|345.740000||
B|UVIX|20260408|14:18:51|S|1120.000000|6.940000||
B|UVXY|20260408|14:18:51|S|500.000000|44.350000||
B|XRN|20260408|14:18:51|S|33.000000|34.560000||
B|AEHR|20260408|14:18:52|S|1.000000|64.560000||
B|ASTS|20260408|14:18:52|S|20.000000|95.990000||
B|DHT|20260408|14:18:52|S|100.000000|18.225000||
B|FCG|20260408|14:18:52|S|50.000000|29.927400||
B|JEPQ|20260408|14:18:52|S|39.000000|57.109300||
B|NVDA|20260408|14:18:52|S|50.000000|181.765000||
B|NVDA|20260408|14:18:52|S|400.000000|181.755000||
B|OVV|20260408|14:18:52|S|100.000000|56.130000||
B|KEYS|20260408|14:18:53|S|20.000000|320.650000||
B|MU|20260408|14:18:53|S|50.000000|406.180000||
B|NVDA|20260408|14:18:53|S|390.000000|181.810000||
B|PR|20260408|14:18:53|S|131.000000|20.260000||
B|RKLB|20260408|14:18:53|S|100.000000|69.825000||
B|TLYS|20260408|14:18:53|S|100.000000|4.660000||
B|TSLA|20260408|14:18:53|S|200.000000|345.895000||
B|UGRO|20260408|14:18:53|S|40.000000|19.000000||
B|APP|20260408|14:18:54|S|100.000000|398.355000||
B|CWEN|20260408|14:18:54|S|200.000000|40.330000||
B|LAW|20260408|14:18:54|S|50.000000|3.660000||
B|LITE|20260408|14:18:54|S|30.000000|891.379000||
B|MELI|20260408|14:18:54|S|3.000000|1779.060000||
B|USO|20260408|14:18:54|E|5.000000|122.680000||
B|ELMD|20260408|14:18:55|S|5.000000|24.500000||
B|LWLG|20260408|14:18:55|S|20.000000|8.475000||
B|PLTR|20260408|14:18:55|S|100.000000|142.250000||
B|RKLB|20260408|14:18:55|S|20.000000|69.830000||
B|SNDK|20260408|14:18:55|S|145.000000|786.230000||
B|SNDK|20260408|14:18:55|S|234.000000|786.250000||
B|SOXS|20260408|14:18:55|S|20.000000|26.970000||
B|TSLA|20260408|14:18:55|S|100.000000|345.815000||
B|VIST|20260408|14:18:55|S|1.000000|64.940000||
B|WDAY|20260408|14:18:55|S|20.000000|121.840000||
B|AVGO|20260408|14:18:56|S|4.000000|351.140300||
B|BE|20260408|14:18:56|S|65.000000|147.820000||
B|DNP|20260408|14:18:56|S|100.000000|10.365000||
B|INFY|20260408|14:18:56|S|100.000000|13.965000||
B|MSFT|20260408|14:18:56|S|59.000000|374.388600||
B|MSFX|20260408|14:18:56|S|100.000000|15.515000||
B|QID|20260408|14:18:56|S|1116.000000|20.547400||
B|SOPA|20260408|14:18:56|S|320.000000|0.428400||
B|SOXL|20260408|14:18:56|S|100.000000|67.542700||
B|TSLA|20260408|14:18:56|S|500.000000|345.800000||
B|URG|20260408|14:18:56|S|100.000000|1.525000||
B|AAOI|20260408|14:18:57|S|3.000000|133.295000||
B|AMC|20260408|14:18:57|S|19.000000|1.320000||
B|FHDG|20260408|14:18:57|S|20.000000|34.490000||
B|WMT|20260408|14:18:57|S|16.000000|126.469100||
B|ATRA|20260408|14:18:58|S|100.000000|5.070000||
B|NAGE|20260408|14:18:58|S|9.000000|4.625000||
B|NFLX|20260408|14:18:58|S|15.000000|99.175000||
B|NKE|20260408|14:18:58|S|100.000000|43.110000||
B|MU|20260408|14:18:59|S|100.000000|406.210000||
B|NVDA|20260408|14:18:59|S|100.000000|181.775000||
B|PCG|20260408|14:18:59|S|100.000000|18.290000||
B|RKLB|20260408|14:18:59|S|200.000000|69.805000||
B|TSLA|20260408|14:18:59|S|120.000000|345.740000||
B|TSLA|20260408|14:18:59|S|406.000000|345.720000||
B|USO|20260408|14:18:59|S|25.000000|122.696900||
B|GLD|20260408|14:19:00|S|58.000000|434.030000||
B|ORCL|20260408|14:19:00|S|10.000000|144.700000||
B|PANW|20260408|14:19:00|S|4.000000|173.275000||
B|PPTA|20260408|14:19:00|S|20.000000|29.935000||
B|DPZ|20260408|14:19:01|S|74.000000|375.410000||
B|DPZ|20260408|14:19:01|S|88.000000|375.401000||
B|SDOW|20260408|14:19:01|S|10.000000|31.887400||
B|UPB|20260408|14:19:01|S|100.000000|9.485000||
B|IBIT|20260408|14:19:02|S|800.000000|40.557500||
B|MU|20260408|14:19:02|S|50.000000|406.105000||
B|NVDA|20260408|14:19:02|S|100.000000|181.765000||
B|PONY|20260408|14:19:02|S|20.000000|9.825000||
B|QLYS|20260408|14:19:02|S|1.000000|86.430000||
B|VRNS|20260408|14:19:02|S|100.000000|22.660000||
B|Z|20260408|14:19:02|S|14.000000|41.691100||
B|AEIS|20260408|14:19:03|S|20.000000|369.770000||
B|BK|20260408|14:19:03|S|100.000000|128.080000||
B|FLUT|20260408|14:19:03|S|1.000000|109.510000||
B|GOOG|20260408|14:19:03|S|31.000000|315.985000||
B|IVZ|20260408|14:19:03|S|20.000000|24.040000||
B|NVDA|20260408|14:19:03|S|210.000000|181.765000||
B|PARR|20260408|14:19:03|S|100.000000|60.295000||
B|SQQQ|20260408|14:19:03|S|432.000000|69.329300||
B|ZS|20260408|14:19:03|S|40.000000|139.581300||
B|CCL|20260408|14:19:04|S|44.000000|27.940000||
B|LAES|20260408|14:19:04|S|4.000000|2.170000||
B|LAES|20260408|14:19:04|S|20.000000|2.170000||
B|MRVL|20260408|14:19:04|S|200.000000|115.140000||
B|MUU|20260408|14:19:04|S|100.000000|171.230000||
B|SNDK|20260408|14:19:04|S|51.000000|786.000000||
B|ADI|20260408|14:19:05|S|20.000000|345.220000||
B|AMTM|20260408|14:19:05|S|15.000000|27.430000||
B|INTC|20260408|14:19:05|S|350.000000|58.975000||
B|NKE|20260408|14:19:05|S|1.000000|43.080000||
B|NVDA|20260408|14:19:05|S|100.000000|181.700000||
B|PLTR|20260408|14:19:05|S|4.000000|142.188800||
B|TSLA|20260408|14:19:05|S|3.000000|345.475000||
B|BLBD|20260408|14:19:06|S|100.000000|61.480000||
B|NVDA|20260408|14:19:06|S|90.000000|181.695000||
B|NVDA|20260408|14:19:06|S|100.000000|181.710000||
B|SCO|20260408|14:19:06|S|100.000000|8.185000||
B|SPXL|20260408|14:19:06|S|100.000000|206.090000||
B|SPY|20260408|14:19:06|S|1.000000|675.040000||
B|STNE|20260408|14:19:06|S|248.000000|14.030000||
B|CSTM|20260408|14:19:07|S|100.000000|28.830000||
B|EWZ|20260408|14:19:07|S|400.000000|39.555000||
B|MSTY|20260408|14:19:07|S|1.000000|21.450000||
B|ZS|20260408|14:19:07|S|11.000000|139.557500||
B|ARKK|20260408|14:19:08|S|180.000000|70.570000||
B|ARKK|20260408|14:19:08|S|2000.000000|70.570000||
B|COHR|20260408|14:19:08|S|20.000000|279.730000||
B|ES|20260408|14:19:08|S|100.000000|70.240000||
B|ETHT|20260408|14:19:08|S|705.000000|16.635000||
B|GLOB|20260408|14:19:08|S|1.000000|45.260000||
B|GLOB|20260408|14:19:08|S|7.000000|45.260000||
B|NU|20260408|14:19:08|S|46.000000|14.525000||
B|UCTT|20260408|14:19:08|S|100.000000|68.820000||
B|VOO|20260408|14:19:08|S|6.000000|620.530000||
B|WDAY|20260408|14:19:08|S|7.000000|121.620000||
B|AMPX|20260408|14:19:09|S|1.000000|17.448600||
B|CRCG|20260408|14:19:09|S|2.000000|2.640000||
B|EWZ|20260408|14:19:09|S|200.000000|39.540000||
B|GLOB|20260408|14:19:09|S|3.000000|45.260000||
B|IBM|20260408|14:19:09|S|1.000000|241.850000||
B|META|20260408|14:19:09|S|1.000000|616.930000||
B|MSFT|20260408|14:19:09|S|5.000000|374.000000||
B|MSFT|20260408|14:19:09|S|40.000000|373.990000||
B|MSFT|20260408|14:19:09|S|80.000000|374.005000||
B|MSTY|20260408|14:19:09|S|1.000000|21.440000||
B|NU|20260408|14:19:09|S|3.000000|14.515000||
B|QBTS|20260408|14:19:09|S|1.000000|14.327500||
B|RKLB|20260408|14:19:09|S|3.000000|69.640000||
B|SMH|20260408|14:19:09|S|18.000000|422.130000||
B|SMH|20260408|14:19:09|S|169.000000|422.132800||
B|TQQQ|20260408|14:19:09|S|0.730100|47.850000||
B|TSLA|20260408|14:19:09|S|10.000000|345.235300||
B|TSM|20260408|14:19:09|S|100.000000|366.330000||
B|ABNB|20260408|14:19:10|S|1.000000|132.150000||
B|IRS|20260408|14:19:10|S|499.000000|16.667500||
B|MARA|20260408|14:19:10|S|185.000000|9.495000||
B|NU|20260408|14:19:10|S|89.000000|14.515000||
B|NVDA|20260408|14:19:10|S|100.000000|181.650000||
B|QQQM|20260408|14:19:10|S|50.000000|249.235000||
B|SNDK|20260408|14:19:10|S|20.000000|784.550000||
B|SOXS|20260408|14:19:10|S|100.000000|27.140000||
B|TSLL|20260408|14:19:10|S|7500.000000|10.409100||
B|UAL|20260408|14:19:10|S|155.000000|97.120000||
B|YUM|20260408|14:19:10|S|5.000000|160.320000||
B|AAPL|20260408|14:19:11|S|78.000000|257.000000||
B|AMD|20260408|14:19:11|S|300.000000|232.380000||
B|CRCG|20260408|14:19:11|S|5.000000|2.630000||
B|EHC|20260408|14:19:11|S|100.000000|107.675000||
B|KEY|20260408|14:19:11|S|20.000000|21.285000||
B|MSTY|20260408|14:19:11|S|1.000000|21.430000||
B|SOXS|20260408|14:19:11|S|100.000000|27.135000||
B|SQQQ|20260408|14:19:11|S|300.000000|69.598100||
B|STNE|20260408|14:19:11|S|300.000000|14.010000||
B|TSLZ|20260408|14:19:11|S|25.000000|18.200000||
B|YELP|20260408|14:19:11|S|100.000000|25.850000||
B|ZTO|20260408|14:19:11|S|100.000000|24.390000||
B|AAOI|20260408|14:19:12|S|50.000000|133.040000||
B|H|20260408|14:19:12|S|20.000000|152.610000||
B|HSAI|20260408|14:19:12|S|100.000000|21.941700||
B|MELI|20260408|14:19:12|S|3.000000|1775.910000||
B|MSTY|20260408|14:19:12|S|1.000000|21.420000||
B|NU|20260408|14:19:12|S|3.000000|14.515000||
B|NVDA|20260408|14:19:12|S|50.000000|181.560000||
B|NVDA|20260408|14:19:12|S|60.000000|181.595000||
B|RGTI|20260408|14:19:12|S|1.000000|14.427500||
B|SCHD|20260408|14:19:12|S|100.000000|30.695000||
B|SQQQ|20260408|14:19:12|S|50.000000|69.599300||
B|SUPV|20260408|14:19:12|S|100.000000|9.780000||
B|TQQQ|20260408|14:19:12|S|1.000000|47.825000||
B|UVXY|20260408|14:19:12|S|40.000000|44.690000||
B|VENU|20260408|14:19:12|S|120.000000|3.430000||
B|ACN|20260408|14:19:13|S|41.000000|194.085000||
B|BMNR|20260408|14:19:13|S|1194.000000|21.295000||
B|BRK/B|20260408|14:19:13|S|8.000000|479.430000||
B|CHH|20260408|14:19:13|S|100.000000|108.730000||
B|GTLS|20260408|14:19:13|S|1.000000|207.627500||
B|PAYX|20260408|14:19:13|S|1.000000|89.910000||
B|REPL|20260408|14:19:13|S|300.000000|6.507200||
B|SEE|20260408|14:19:13|S|100.000000|42.145000||
B|SNDK|20260408|14:19:13|S|4.000000|783.765000||
B|SPIR|20260408|14:19:13|S|500.000000|20.060000||
B|TSLA|20260408|14:19:13|S|40.000000|344.950000||
B|TSM|20260408|14:19:13|S|80.000000|365.930000||
B|BA|20260408|14:19:14|S|70.000000|218.085000||
B|CRWD|20260408|14:19:14|S|11.000000|423.685000||
B|INO|20260408|14:19:14|S|700.000000|1.105000||
B|MSFT|20260408|14:19:14|S|11.000000|373.990000||
B|MSTR|20260408|14:19:14|S|23.000000|128.070000||
B|SHOP|20260408|14:19:14|S|1.000000|121.760000||
B|SOXS|20260408|14:19:14|S|100.000000|27.250000||
B|UCO|20260408|14:19:14|S|100.000000|39.560000||
B|XBIL|20260408|14:19:14|S|25.000000|50.070000||
B|ZM|20260408|14:19:14|S|100.000000|83.730000||
B|IJR|20260408|14:19:15|S|2.000000|129.740000||
B|MSTY|20260408|14:19:15|S|1.000000|21.400000||
B|MSTY|20260408|14:19:15|S|1.000000|21.400000||
B|MSTY|20260408|14:19:15|S|1.000000|21.410000||
B|NU|20260408|14:19:15|S|79.000000|14.495000||
B|NVDA|20260408|14:19:15|S|125.000000|181.517500||
B|NWL|20260408|14:19:15|S|45.000000|3.820000||
B|QBTS|20260408|14:19:15|S|1.000000|14.277400||
B|RDDT|20260408|14:19:15|S|100.000000|145.550000||
B|TSLL|20260408|14:19:15|S|100.000000|10.375000||
B|VIST|20260408|14:19:15|S|20.000000|64.970000||
B|WGRX|20260408|14:19:15|S|2188.000000|0.125100||
B|XLK|20260408|14:19:15|S|50.000000|141.379300||
B|ZTS|20260408|14:19:15|S|5.000000|119.536300||
B|BMNR|20260408|14:19:16|S|13.000000|21.265000||
B|FLUT|20260408|14:19:16|S|40.000000|109.310000||
B|IWM|20260408|14:19:16|S|300.000000|259.845000||
B|LYFT|20260408|14:19:16|S|100.000000|13.485000||
B|MARA|20260408|14:19:16|S|30.000000|9.475000||
B|MRX|20260408|14:19:16|S|100.000000|48.040000||
B|MU|20260408|14:19:16|S|74.000000|404.780000||
B|ORCL|20260408|14:19:16|S|4.000000|144.310000||
B|PLTR|20260408|14:19:16|S|200.000000|142.030000||
B|PPG|20260408|14:19:16|S|20.000000|110.310000||
B|QBTS|20260408|14:19:16|S|1.000000|14.277400||
B|QUBT|20260408|14:19:16|S|1.000000|6.967500||
B|RGTI|20260408|14:19:16|S|1.000000|14.397500||
B|RGTI|20260408|14:19:16|S|1.000000|14.407500||
B|STNE|20260408|14:19:16|S|1000.000000|14.010000||
B|WDAY|20260408|14:19:16|S|150.000000|121.385000||
B|BXSL|20260408|14:19:17|S|50.000000|23.120000||
B|DRAM|20260408|14:19:17|S|10.000000|32.350000||
B|IBN|20260408|14:19:17|S|20.000000|27.535000||
B|MU|20260408|14:19:17|S|1.000000|405.030000||
B|PCG|20260408|14:19:17|S|100.000000|18.270000||
B|PTIR|20260408|14:19:17|E|82.000000|15.355000||
B|QBTS|20260408|14:19:17|S|1.000000|14.277400||
B|QBTS|20260408|14:19:17|S|1.000000|14.277400||
B|RGTI|20260408|14:19:17|S|1.000000|14.407500||
B|RGTI|20260408|14:19:17|S|1.000000|14.407500||
B|SVIX|20260408|14:19:17|S|5.000000|17.200700||
B|XOM|20260408|14:19:17|S|100.000000|153.580000||
B|EVC|20260408|14:19:18|S|20.000000|3.155000||
B|IGV|20260408|14:19:18|S|100.000000|80.060000||
B|INDO|20260408|14:19:18|E|1252.000000|3.160000||
B|NU|20260408|14:19:18|S|131.000000|14.505000||
B|NVDA|20260408|14:19:18|S|100.000000|181.540000||
B|NVDA|20260408|14:19:18|S|125.000000|181.547400||
B|PLTR|20260408|14:19:18|S|100.000000|141.990000||
B|RGTI|20260408|14:19:18|S|1.000000|14.407500||
B|SOXS|20260408|14:19:18|S|500.000000|27.250000||
B|MET|20260408|14:19:19|S|100.000000|74.200000||
B|MGM|20260408|14:19:19|S|100.000000|37.610000||
B|MU|20260408|14:19:19|S|23.000000|404.920000||
B|NRC|20260408|14:19:19|S|100.000000|17.560000||
B|NU|20260408|14:19:19|S|2.000000|14.505000||
B|ONDS|20260408|14:19:19|S|30.000000|9.525000||
B|QBTS|20260408|14:19:19|S|1.000000|14.277400||
B|QBTS|20260408|14:19:19|S|1.000000|14.277400||
B|SNXX|20260408|14:19:19|S|10.000000|54.370000||
B|SOXS|20260408|14:19:19|S|200.000000|27.220000||
B|CVX|20260408|14:19:20|S|100.000000|189.900000||
B|MUR|20260408|14:19:20|S|100.000000|38.425000||
B|NVDA|20260408|14:19:20|S|200.000000|181.565000||
B|QBTS|20260408|14:19:20|S|1.000000|14.277400||
B|QBTS|20260408|14:19:20|S|1.000000|14.277400||
B|SOXS|20260408|14:19:20|S|100.000000|27.220000||
B|TPH|20260408|14:19:20|S|100.000000|46.735000||
B|UMH|20260408|14:19:20|S|2.000000|15.040000||
B|VICI|20260408|14:19:20|S|8.000000|27.809300||
B|ARQQ|20260408|14:19:21|S|20.000000|12.870000||
B|NCNO|20260408|14:19:21|S|100.000000|17.960000||
B|NVDA|20260408|14:19:21|S|100.000000|181.605000||
B|NWSA|20260408|14:19:21|S|200.000000|24.829300||
B|PLXS|20260408|14:19:21|S|20.000000|220.160000||
B|QBTS|20260408|14:19:21|S|1.000000|14.287500||
B|SATS|20260408|14:19:21|S|1.000000|122.570000||
B|SGOV|20260408|14:19:21|S|14.000000|100.460000||
B|SRFM|20260408|14:19:21|S|10800.000000|1.260000||
B|UVIX|20260408|14:19:21|S|260.000000|6.985000||
B|LITE|20260408|14:19:22|S|20.000000|890.000000||
B|PLTZ|20260408|14:19:22|S|64.000000|30.669100||
B|RCAT|20260408|14:19:22|S|20.000000|12.807500||
B|SNDK|20260408|14:19:22|S|1.000000|782.840000||
B|UA|20260408|14:19:22|S|500.000000|5.895000||
B|UVIX|20260408|14:19:22|S|610.000000|6.990000||
B|AVGO|20260408|14:19:23|S|40.000000|350.750000||
B|FHDG|20260408|14:19:23|S|1.000000|34.490000||
B|HYMC|20260408|14:19:23|S|10.000000|37.890000||
B|MPC|20260408|14:19:23|S|20.000000|229.820000||
B|QLD|20260408|14:19:23|S|300.000000|66.929300||
B|SO|20260408|14:19:23|S|500.000000|96.570000||
B|TTD|20260408|14:19:23|S|147.000000|20.358900||
B|APP|20260408|14:19:24|S|1.000000|397.300000||
B|APP|20260408|14:19:24|S|4.000000|397.300000||
B|CHH|20260408|14:19:24|S|80.000000|108.740000||
B|ETHA|20260408|14:19:24|S|800.000000|16.730000||
B|REMX|20260408|14:19:24|S|4.000000|93.313800||
B|RGTI|20260408|14:19:24|S|1.000000|14.417500||
B|SAP|20260408|14:19:24|S|20.000000|170.330000||
B|ARKK|20260408|14:19:25|S|50.000000|70.500000||
B|BHP|20260408|14:19:25|S|27.000000|76.889100||
B|EDRY|20260408|14:19:25|S|40.000000|19.920000||
B|FERG|20260408|14:19:25|S|6.000000|249.660000||
B|ICE|20260408|14:19:25|S|12.000000|167.510000||
B|INTC|20260408|14:19:25|S|100.000000|58.895000||
B|IRM|20260408|14:19:25|S|15.000000|107.570000||
B|MAGS|20260408|14:19:25|S|112.000000|59.870800||
B|META|20260408|14:19:25|S|600.000000|616.964400||
B|VIRT|20260408|14:19:25|S|33.000000|48.295000||
B|XHB|20260408|14:19:25|S|100.000000|102.530000||
B|XHB|20260408|14:19:25|S|300.000000|102.530000||
B|YELP|20260408|14:19:25|S|100.000000|25.850000||
B|AAOI|20260408|14:19:26|S|160.000000|132.540000||
B|INTC|20260408|14:19:26|S|100.000000|58.900000||
B|KBH|20260408|14:19:26|S|100.000000|51.690000||
B|MU|20260408|14:19:26|S|30.000000|405.130000||
B|NRC|20260408|14:19:26|S|100.000000|17.560000||
B|PLTR|20260408|14:19:26|S|100.000000|142.070000||
B|SQQQ|20260408|14:19:26|S|60.000000|69.635000||
B|ATRA|20260408|14:19:27|S|100.000000|5.090000||
B|FHDG|20260408|14:19:27|S|20.000000|34.490000||
B|IRDM|20260408|14:19:27|S|1.000000|34.760000||
B|MSTR|20260408|14:19:27|S|100.000000|128.140000||
B|MU|20260408|14:19:27|S|100.000000|405.160000||
B|NVDA|20260408|14:19:27|S|86.000000|181.635000||
B|QBTS|20260408|14:19:27|S|1.000000|14.297500||
B|SEE|20260408|14:19:27|S|100.000000|42.145000||
B|TEAM|20260408|14:19:27|S|14.000000|64.040000||
B|TSLA|20260408|14:19:27|S|148.000000|344.990000||
B|XLB|20260408|14:19:27|S|10.000000|51.490000||
B|ZS|20260408|14:19:27|S|520.000000|139.497600||
B|AMD|20260408|14:19:28|S|35.000000|232.350000||
B|CVNA|20260408|14:19:28|S|5.000000|338.461000||
B|GLD|20260408|14:19:28|S|20.000000|434.080000||
B|JETS|20260408|14:19:28|S|100.000000|26.265000||
B|KEYS|20260408|14:19:28|S|20.000000|319.760000||
B|KRC|20260408|14:19:28|S|100.000000|28.540000||
B|PLTR|20260408|14:19:28|S|80.000000|142.130000||
B|PLTR|20260408|14:19:28|S|100.000000|142.145000||
B|SNDK|20260408|14:19:28|S|2.000000|783.195800||
B|SOXS|20260408|14:19:28|S|50.000000|27.160000||
B|TSLA|20260408|14:19:28|S|120.000000|345.100000||
B|TSLA|20260408|14:19:28|S|120.000000|345.110000||
B|TSLA|20260408|14:19:28|S|147.000000|345.100000||
B|TSLA|20260408|14:19:28|S|360.000000|345.110000||
B|URBN|20260408|14:19:28|S|116.000000|68.290000||
B|CVX|20260408|14:19:29|S|300.000000|189.860000||
B|EWZ|20260408|14:19:29|S|1000.000000|39.520000||
B|EWZ|20260408|14:19:29|S|1000.000000|39.525000||
B|GEV|20260408|14:19:29|S|2.000000|943.420000||
B|GIS|20260408|14:19:29|S|15.000000|36.585000||
B|JBLU|20260408|14:19:29|S|400.000000|4.970700||
B|TPET|20260408|14:19:29|E|9900.000000|0.569000||
B|ZM|20260408|14:19:29|S|100.000000|83.650000||
B|ZM|20260408|14:19:29|S|100.000000|83.710000||
B|ZM|20260408|14:19:29|S|100.000000|83.710000||
B|ETHA|20260408|14:19:30|S|36.000000|16.735000||
B|INVZ|20260408|14:19:30|S|200.000000|0.669800||
B|JOYY|20260408|14:19:30|S|20.000000|61.000000||
B|JPM|20260408|14:19:30|S|80.000000|307.255000||
B|QCOM|20260408|14:19:30|S|100.000000|126.470000||
B|QNCX|20260408|14:19:30|S|4.000000|0.186300||
B|RGNX|20260408|14:19:30|S|500.000000|8.705000||
B|RRX|20260408|14:19:30|S|20.000000|204.520000||
B|TSLL|20260408|14:19:30|S|9.000000|10.400700||
B|VALE|20260408|14:19:30|S|20.000000|16.735000||
B|VRDN|20260408|14:19:30|S|33.000000|14.210000||
B|ASML|20260408|14:19:31|S|1.000000|1423.380000||
B|C|20260408|14:19:31|S|100.000000|123.500000||
B|CBSH|20260408|14:19:31|S|100.000000|50.945000||
B|MSFT|20260408|14:19:31|S|2.000000|374.050000||
B|MSFT|20260408|14:19:31|S|6.000000|374.030000||
B|NVDA|20260408|14:19:31|S|100.000000|181.710000||
B|RDY|20260408|14:19:31|S|20.000000|13.215000||
B|SONY|20260408|14:19:31|S|1.000000|21.430700||
B|AEHR|20260408|14:19:32|S|100.000000|64.315000||
B|ALIT|20260408|14:19:32|S|100.000000|0.489700||
B|LWLG|20260408|14:19:32|S|40.000000|8.420000||
B|LYB|20260408|14:19:32|S|20.000000|72.050000||
B|MOD|20260408|14:19:32|S|20.000000|236.690000||
B|MSFT|20260408|14:19:32|S|100.000000|374.040000||
B|SKM|20260408|14:19:32|S|60.000000|34.945000||
B|ALK|20260408|14:19:33|S|408.000000|39.960000||
B|ALK|20260408|14:19:33|S|591.000000|39.967800||
B|KEYS|20260408|14:19:33|S|50.000000|319.950000||
B|SMH|20260408|14:19:33|S|32.000000|422.210000||
B|ALIT|20260408|14:19:34|S|336.000000|0.488800||
B|FHDG|20260408|14:19:34|S|20.000000|34.490000||
B|GOOGL|20260408|14:19:34|S|2.000000|318.540000||
B|LITE|20260408|14:19:34|S|1.000000|891.010000||
B|LSCC|20260408|14:19:34|S|4.000000|108.680000||
B|LSCC|20260408|14:19:34|S|46.000000|108.672800||
B|MSTR|20260408|14:19:34|S|100.000000|128.310000||
B|MU|20260408|14:19:34|S|288.000000|405.555000||
B|SOXS|20260408|14:19:34|S|100.000000|27.080000||
B|TSLA|20260408|14:19:34|S|28.000000|345.361700||
B|ZS|20260408|14:19:34|S|40.000000|139.481200||
B|APLD|20260408|14:19:35|S|75.000000|28.180000||
B|AXTI|20260408|14:19:35|S|100.000000|54.580000||
B|HCA|20260408|14:19:35|S|4.000000|504.320000||
B|LITE|20260408|14:19:35|S|10.000000|891.200000||
B|NVDA|20260408|14:19:35|S|174.000000|181.755000||
B|NVDA|20260408|14:19:35|S|286.000000|181.755000||
B|PPSI|20260408|14:19:35|S|20.000000|3.350000||
B|PSX|20260408|14:19:35|S|50.000000|166.525000||
B|QQQ|20260408|14:19:35|S|50.000000|605.330000||
B|AEHR|20260408|14:19:36|S|711.000000|64.360000||
B|APP|20260408|14:19:36|S|81.000000|398.310000||
B|AXTI|20260408|14:19:36|S|300.000000|54.575000||
B|INTC|20260408|14:19:36|S|100.000000|58.945000||
B|QQQ|20260408|14:19:36|S|100.000000|605.398800||
B|SOXS|20260408|14:19:36|S|40.000000|27.080000||
B|UAA|20260408|14:19:36|S|500.000000|6.015000||
B|VRT|20260408|14:19:36|S|20.000000|281.340000||
B|VZLA|20260408|14:19:36|S|50.000000|3.297400||
B|AEHR|20260408|14:19:37|S|200.000000|64.450000||
B|DUKpA|20260408|14:19:37|S|400.000000|24.790000||
B|INTC|20260408|14:19:37|S|200.000000|58.955000||
B|INTC|20260408|14:19:37|S|250.000000|58.941100||
B|INTC|20260408|14:19:37|S|400.000000|58.960000||
B|NU|20260408|14:19:37|S|1.000000|14.525000||
B|USAS|20260408|14:19:37|S|20.000000|5.645000||
B|ZBRA|20260408|14:19:37|S|6.000000|221.840000||
B|AXTI|20260408|14:19:38|S|7.000000|54.575000||
B|CNR|20260408|14:19:38|S|200.000000|93.030000||
B|DVN|20260408|14:19:38|S|200.000000|47.355000||
B|JD|20260408|14:19:38|S|5.000000|29.095000||
B|MU|20260408|14:19:38|S|20.000000|405.560000||
B|SMH|20260408|14:19:38|S|80.000000|422.270000||
B|TQQQ|20260408|14:19:38|S|1.000000|47.885000||
B|TQQQ|20260408|14:19:38|S|68.000000|47.885000||
B|USFR|20260408|14:19:38|S|15.000000|50.370000||
B|VRDN|20260408|14:19:38|S|40.000000|14.210000||
B|VRDN|20260408|14:19:38|S|100.000000|14.200000||
B|ARMK|20260408|14:19:39|S|100.000000|43.410000||
B|NFLX|20260408|14:19:39|S|60.000000|99.125000||
B|SQM|20260408|14:19:39|S|18.000000|82.560000||
B|SQM|20260408|14:19:39|S|780.000000|82.560000||
B|ZM|20260408|14:19:39|S|4.000000|83.725000||
B|ZS|20260408|14:19:39|S|40.000000|139.090000||
B|DCI|20260408|14:19:40|S|20.000000|89.340000||
B|GLOB|20260408|14:19:40|S|1.000000|45.155000||
B|INFY|20260408|14:19:40|S|100.000000|13.930000||
B|KRC|20260408|14:19:40|S|100.000000|28.570000||
B|LFUS|20260408|14:19:40|S|60.000000|371.070000||
B|SMH|20260408|14:19:40|S|30.000000|422.033500||
B|SOXS|20260408|14:19:40|S|100.000000|27.110000||
B|ZM|20260408|14:19:40|S|100.000000|83.730000||
B|BTU|20260408|14:19:41|S|20.000000|29.490000||
B|FIVE|20260408|14:19:41|S|20.000000|225.430000||
B|QQQ|20260408|14:19:41|S|1.000000|605.163000||
B|RZLV|20260408|14:19:41|S|9.000000|2.825000||
B|TSLA|20260408|14:19:41|S|178.000000|345.011700||
B|TSLA|20260408|14:19:41|S|233.000000|345.020000||
B|USIG|20260408|14:19:41|S|100.000000|51.355000||
B|CING|20260408|14:19:42|S|30.000000|5.880000||
B|FHDG|20260408|14:19:42|S|20.000000|34.490000||
B|RGTI|20260408|14:19:42|S|3300.000000|14.435000||
B|RKLB|20260408|14:19:42|S|3.000000|69.595000||
B|TDC|20260408|14:19:42|S|11.000000|25.820000||
B|XOM|20260408|14:19:42|S|59.000000|153.590000||
B|AAPL|20260408|14:19:43|S|57.000000|257.034800||
B|AAUC|20260408|14:19:43|S|300.000000|31.510000||
B|IBN|20260408|14:19:43|S|100.000000|27.525000||
B|MPC|20260408|14:19:43|S|40.000000|229.840000||
B|MTDR|20260408|14:19:43|S|50.000000|59.160000||
B|PLTZ|20260408|14:19:43|S|29.000000|30.649100||
B|TQQQ|20260408|14:19:43|S|1.000000|47.865000||
B|TQQQ|20260408|14:19:43|S|50.000000|47.875000||
B|WDCX|20260408|14:19:43|S|100.000000|42.600000||
B|WING|20260408|14:19:43|S|20.000000|170.400000||
B|ARCB|20260408|14:19:44|S|10.000000|107.910000||
B|AXTI|20260408|14:19:44|S|100.000000|54.620000||
B|AXTI|20260408|14:19:44|S|280.000000|54.575000||
B|CZR|20260408|14:19:44|S|50.000000|26.968600||
B|LYFT|20260408|14:19:44|S|5000.000000|13.505000||
B|NVTS|20260408|14:19:44|S|300.000000|9.875000||
B|NVTS|20260408|14:19:44|S|1086.000000|9.875000||
B|SOXS|20260408|14:19:44|S|100.000000|27.110000||
B|SPY|20260408|14:19:44|S|80.000000|674.810000||
B|ALLY|20260408|14:19:45|S|5.000000|41.850000||
B|BKNG|20260408|14:19:45|S|33.000000|182.350000||
B|FLUT|20260408|14:19:45|S|40.000000|109.400000||
B|GRAB|20260408|14:19:45|S|15.000000|3.660000||
B|IBN|20260408|14:19:45|S|20.000000|27.525000||
B|INTC|20260408|14:19:45|S|692.000000|58.920000||
B|NU|20260408|14:19:45|S|3.000000|14.519300||
B|SNDK|20260408|14:19:45|S|4.000000|784.200000||
B|SOXS|20260408|14:19:45|S|100.000000|27.090000||
B|WULF|20260408|14:19:45|S|100.000000|18.185000||
B|LCID|20260408|14:19:46|S|50.000000|8.890000||
B|SNDK|20260408|14:19:46|S|40.000000|784.200000||
B|ZS|20260408|14:19:46|S|40.000000|139.466400||
B|AMD|20260408|14:19:47|S|394.000000|232.500000||
B|DELL|20260408|14:19:47|S|100.000000|185.190000||
B|ETHA|20260408|14:19:47|S|107.000000|16.740000||
B|WDC|20260408|14:19:47|S|10.000000|341.790000||
B|SOXS|20260408|14:19:48|S|100.000000|27.060000||
B|TQQQ|20260408|14:19:48|S|1.000000|47.895000||
B|ZTS|20260408|14:19:48|S|100.000000|119.522200||
B|CVE|20260408|14:19:49|S|100.000000|25.635000||
B|DIA|20260408|14:19:49|S|100.000000|477.890000||
B|FRSH|20260408|14:19:49|S|700.000000|8.000000||
B|MSFT|20260408|14:19:49|S|10.000000|374.105000||
B|MUR|20260408|14:19:49|S|5.000000|38.399100||
B|NFLX|20260408|14:19:49|S|20.000000|99.150000||
B|NRC|20260408|14:19:49|S|100.000000|17.560000||
B|TSLL|20260408|14:19:49|S|200.000000|10.395000||
B|CAR|20260408|14:19:50|S|50.000000|239.930000||
B|CAR|20260408|14:19:50|S|200.000000|239.921000||
B|AGQ|20260408|14:19:51|S|38.000000|116.650000||
B|INO|20260408|14:19:51|S|200.000000|1.105000||
B|ORCL|20260408|14:19:51|S|88.000000|144.490000||
B|SPXL|20260408|14:19:51|S|45.000000|205.860000||
B|SPXL|20260408|14:19:51|S|155.000000|205.860000||
B|SQQQ|20260408|14:19:51|S|100.000000|69.530000||
B|VRT|20260408|14:19:51|S|50.000000|281.350000||
B|KRC|20260408|14:19:52|S|200.000000|28.570000||
B|ROIV|20260408|14:19:52|S|20.000000|28.365000||
B|TSLA|20260408|14:19:52|S|5.000000|345.150000||
B|TSLA|20260408|14:19:52|S|10.000000|345.100000||
B|MU|20260408|14:19:53|S|0.660900|405.610000||
B|OVID|20260408|14:19:53|S|2200.000000|2.610000||
B|YELP|20260408|14:19:53|S|100.000000|25.870000||
B|AXTI|20260408|14:19:54|S|71.000000|54.560000||
B|ETHA|20260408|14:19:54|S|200.000000|16.745000||
B|CAAP|20260408|14:19:55|S|64.000000|26.640000||
B|PFE|20260408|14:19:55|S|400.000000|27.235000||
B|TSLA|20260408|14:19:55|S|390.000000|345.040000||
B|LMBS|20260408|14:19:56|S|396.000000|49.955000||
B|SQQQ|20260408|14:19:56|S|100.000000|69.540000||
B|IBIT|20260408|14:19:57|S|100.000000|40.470300||
B|IBIT|20260408|14:19:57|S|100.000000|40.475000||
B|IBIT|20260408|14:19:57|S|100.000000|40.480000||
B|IBIT|20260408|14:19:57|S|100.000000|40.480000||
B|IBIT|20260408|14:19:57|S|300.000000|40.470000||
B|SLN|20260408|14:19:57|S|207.000000|5.770000||
B|VERI|20260408|14:19:57|S|100.000000|1.975000||
B|ZS|20260408|14:19:57|S|40.000000|139.462000||
B|IBIT|20260408|14:19:58|S|8.000000|40.480000||
B|MSTR|20260408|14:19:58|S|8.000000|128.090000||
B|NFLX|20260408|14:19:58|S|200.000000|99.125000||
B|NIO|20260408|14:19:58|S|100.000000|6.465000||
B|NU|20260408|14:19:58|S|691.000000|14.519100||
B|NU|20260408|14:19:58|S|2500.000000|14.520000||
B|SMH|20260408|14:19:58|S|120.000000|422.160000||
B|EVT|20260408|14:19:59|S|100.000000|25.300000||
B|HOOD|20260408|14:19:59|S|28.000000|72.590000||
B|QQQ|20260408|14:19:59|S|7.000000|605.240000||
B|VOO|20260408|14:19:59|S|33.000000|620.340000||
B|EC|20260408|14:20:00|S|1400.000000|14.035000||
B|IWM|20260408|14:20:00|S|1100.000000|260.110000||
B|MSFT|20260408|14:20:00|S|11.000000|374.060000||
B|MSFT|20260408|14:20:00|S|39.000000|374.050000||
B|QQQ|20260408|14:20:00|S|280.000000|605.170000||
B|TSLA|20260408|14:20:00|S|2.000000|344.990000||
B|COST|20260408|14:20:01|S|1.000000|1023.775500||
B|FHDG|20260408|14:20:01|S|20.000000|34.490000||
B|HUBS|20260408|14:20:01|S|5.000000|222.700000||
B|INO|20260408|14:20:01|S|100.000000|1.105000||
B|LITE|20260408|14:20:01|S|49.000000|890.890000||
B|LITE|20260408|14:20:01|S|151.000000|890.890000||
B|RIOT|20260408|14:20:01|S|154.000000|16.165000||
B|SPXL|20260408|14:20:01|S|98.000000|205.760000||
B|SCHX|20260408|14:20:02|S|3.000000|26.610000||
B|SHEL|20260408|14:20:02|S|20.000000|91.230000||
B|SNDK|20260408|14:20:02|S|2.000000|784.539000||
B|XLE|20260408|14:20:02|S|120.000000|57.420000||
B|ZETA|20260408|14:20:02|S|1000.000000|15.837300||
B|BNDX|20260408|14:20:03|S|10.000000|48.275000||
B|FHDG|20260408|14:20:03|S|20.000000|34.490000||
B|IWM|20260408|14:20:03|S|50.000000|260.195000||
B|SOXL|20260408|14:20:03|S|753.000000|67.329300||
B|TQQQ|20260408|14:20:03|S|83.000000|47.865000||
B|KO|20260408|14:20:04|S|1.000000|76.820700||
B|NVDA|20260408|14:20:04|S|5.000000|181.820000||
B|TXN|20260408|14:20:04|S|6.000000|207.400000||
B|UEIC|20260408|14:20:04|S|3.000000|4.510000||
B|Z|20260408|14:20:04|S|100.000000|41.645700||
B|ADBE|20260408|14:20:05|S|10.000000|240.340000||
B|SPY|20260408|14:20:05|S|1.000000|674.970000||
B|TFC|20260408|14:20:05|S|100.000000|49.385000||
B|AAUC|20260408|14:20:06|S|100.000000|31.510000||
B|BMNR|20260408|14:20:06|S|70.000000|21.310000||
B|BMNR|20260408|14:20:06|S|1400.000000|21.315000||
B|NU|20260408|14:20:06|S|9.000000|14.529300||
B|RDVY|20260408|14:20:06|S|1.000000|71.890000||
B|SNDK|20260408|14:20:06|S|19.000000|785.340000||
B|SNDK|20260408|14:20:06|S|20.000000|785.100000||
B|ASTS|20260408|14:20:07|S|100.000000|95.970000||
B|BITX|20260408|14:20:07|S|605.000000|16.300000||
B|BMNR|20260408|14:20:07|S|100.000000|21.300000||
B|LITE|20260408|14:20:07|S|3.000000|891.400000||
B|MU|20260408|14:20:07|S|20.000000|405.740000||
B|TERN|20260408|14:20:07|S|44.000000|52.680000||
B|UPB|20260408|14:20:07|S|100.000000|9.485000||
B|FHDG|20260408|14:20:08|S|20.000000|34.490000||
B|IONQ|20260408|14:20:08|S|35.000000|29.209300||
B|IREN|20260408|14:20:08|S|22.000000|36.775000||
B|META|20260408|14:20:08|S|185.000000|617.330000||
B|NU|20260408|14:20:08|S|1.000000|14.539300||
B|SHMD|20260408|14:20:08|S|100.000000|5.720000||
B|SOXL|20260408|14:20:08|S|50.000000|67.461700||
B|UVIX|20260408|14:20:08|S|217.000000|6.905000||
B|Z|20260408|14:20:08|S|12.000000|41.644800||
B|AAOI|20260408|14:20:09|S|796.000000|133.040000||
B|CRM|20260408|14:20:09|S|1.000000|179.383200||
B|GOOGL|20260408|14:20:09|S|4.000000|318.670000||
B|INTC|20260408|14:20:09|S|100.000000|58.895000||
B|KO|20260408|14:20:09|S|100.000000|76.825000||
B|META|20260408|14:20:09|S|25.000000|617.270000||
B|PCG|20260408|14:20:09|S|100.000000|18.290000||
B|PCG|20260408|14:20:09|S|156.000000|18.290000||
B|SQQQ|20260408|14:20:09|S|40.000000|69.415000||
B|USO|20260408|14:20:09|S|100.000000|122.886800||
B|LITE|20260408|14:20:10|S|10.000000|891.750000||
B|VB|20260408|14:20:10|S|5.000000|273.220000||
B|BKSY|20260408|14:20:11|S|190.000000|34.020000||
B|COIN|20260408|14:20:11|S|85.000000|177.582400||
B|HOOD|20260408|14:20:11|S|51.000000|72.650000||
B|IGV|20260408|14:20:11|S|100.000000|80.169300||
B|ILF|20260408|14:20:11|S|100.000000|36.740000||
B|NDAQ|20260408|14:20:11|S|20.000000|88.455000||
B|TECL|20260408|14:20:11|S|38.000000|103.860000||
B|VRDN|20260408|14:20:11|S|101.000000|14.240000||
B|XOM|20260408|14:20:11|S|100.000000|153.760000||
B|ZS|20260408|14:20:11|S|40.000000|139.451000||
B|ESE|20260408|14:20:12|S|5.000000|307.570000||
B|NVDA|20260408|14:20:12|S|100.000000|181.876200||
B|ONFO|20260408|14:20:12|S|8.000000|0.636000||
B|WPM|20260408|14:20:12|S|78.000000|140.742500||
B|DASH|20260408|14:20:13|S|160.000000|161.740900||
B|GRAB|20260408|14:20:13|S|15.000000|3.660000||
B|MSTR|20260408|14:20:13|S|60.000000|128.260000||
B|SCHF|20260408|14:20:13|S|5.000000|26.125000||
B|SOXS|20260408|14:20:13|S|100.000000|27.040000||
B|TSLA|20260408|14:20:13|S|100.000000|345.400000||
B|WDC|20260408|14:20:13|S|5.000000|341.769000||
B|Z|20260408|14:20:13|S|12.000000|41.639900||
B|CVS|20260408|14:20:14|S|100.000000|78.620000||
B|EMR|20260408|14:20:14|S|42.000000|143.910000||
B|FHDG|20260408|14:20:14|S|20.000000|34.490000||
B|SGOV|20260408|14:20:14|S|298.000000|100.450000||
B|USO|20260408|14:20:14|S|50.000000|122.940000||
B|Z|20260408|14:20:14|S|20.000000|41.539900||
B|HTZ|20260408|14:20:15|S|500.000000|5.925000||
B|INTC|20260408|14:20:15|S|50.000000|58.915000||
B|MET|20260408|14:20:15|S|100.000000|74.300000||
B|MSTR|20260408|14:20:15|S|2.000000|128.040000||
B|MU|20260408|14:20:15|S|2.000000|406.015000||
B|QQQ|20260408|14:20:15|S|92.000000|605.500000||
B|RIO|20260408|14:20:15|S|9.000000|98.192000||
B|SMH|20260408|14:20:15|S|28.000000|422.420000||
B|UGI|20260408|14:20:15|S|100.000000|37.645000||
B|DEFT|20260408|14:20:16|S|100.000000|0.782800||
B|LITE|20260408|14:20:16|S|49.000000|891.270000||
B|VCRB|20260408|14:20:16|S|6.000000|77.485000||
B|VZ|20260408|14:20:16|S|100.000000|47.305000||
B|WDC|20260408|14:20:16|S|20.000000|341.880000||
B|CLMT|20260408|14:20:17|S|100.000000|34.160000||
B|EXK|20260408|14:20:17|S|20.000000|9.785000||
B|MSTR|20260408|14:20:17|S|15.000000|128.090000||
B|TOPT|20260408|14:20:17|S|20.000000|29.665000||
B|BKNG|20260408|14:20:18|S|10.000000|182.602000||
B|URG|20260408|14:20:18|S|400.000000|1.525000||
B|INHD|20260408|14:20:19|E|1600.000000|0.299500||
B|MRP|20260408|14:20:19|S|100.000000|28.800000||
B|MRP|20260408|14:20:19|S|600.000000|28.798500||
B|SPXC|20260408|14:20:19|S|20.000000|212.200000||
B|HIMS|20260408|14:20:20|S|4000.000000|19.500000||
B|INTC|20260408|14:20:20|S|200.000000|58.910000||
B|META|20260408|14:20:20|S|16.000000|617.490000||
B|SHEL|20260408|14:20:20|S|20.000000|91.222900||
B|TSLA|20260408|14:20:21|S|40.000000|345.330000||
B|USO|20260408|14:20:21|S|15.000000|123.075000||
B|CVX|20260408|14:20:22|S|100.000000|189.988300||
B|RLI|20260408|14:20:22|S|20.000000|58.470000||
B|SOXL|20260408|14:20:22|S|200.000000|67.434900||
B|TWLO|20260408|14:20:22|S|1.000000|134.620000||
B|VLO|20260408|14:20:22|S|267.000000|237.960000||
B|Z|20260408|14:20:22|S|200.000000|41.510000||
B|SNDK|20260408|14:20:23|S|5.000000|785.760000||
B|TBPH|20260408|14:20:23|S|20.000000|16.615000||
B|ZS|20260408|14:20:23|S|40.000000|139.143500||
B|APP|20260408|14:20:24|S|40.000000|399.840000||
B|APP|20260408|14:20:24|S|200.000000|399.749000||
B|COST|20260408|14:20:24|S|1.000000|1024.125000||
B|FMDE|20260408|14:20:24|S|75.000000|37.515000||
B|FSLY|20260408|14:20:24|S|95.000000|34.001800||
B|LITE|20260408|14:20:24|S|3.000000|891.930000||
B|CVX|20260408|14:20:25|S|100.000000|190.060000||
B|IONQ|20260408|14:20:25|S|650.000000|29.187400||
B|MELI|20260408|14:20:25|S|2.000000|1775.770000||
B|EWJ|20260408|14:20:26|S|100.000000|89.300000||
B|IGV|20260408|14:20:26|S|50.000000|80.174800||
B|SLV|20260408|14:20:26|S|1.000000|67.680000||
B|SQQQ|20260408|14:20:26|S|613.000000|69.438200||
B|CIBR|20260408|14:20:27|S|2.000000|65.680000||
B|DEFT|20260408|14:20:27|S|100.000000|0.782500||
B|MUR|20260408|14:20:27|S|100.000000|38.460000||
B|SDOW|20260408|14:20:27|S|10.000000|31.937400||
B|URTH|20260408|14:20:27|S|49.000000|187.460000||
B|VLO|20260408|14:20:27|S|200.000000|238.050000||
B|ZBH|20260408|14:20:27|S|4.000000|92.430000||
B|CVX|20260408|14:20:28|S|200.000000|190.130000||
B|LSCC|20260408|14:20:28|S|25.000000|108.610000||
B|TSLL|20260408|14:20:28|S|100.000000|10.409300||
B|ZM|20260408|14:20:28|S|30.000000|83.780000||
B|BHP|20260408|14:20:29|S|100.000000|76.920000||
B|CPT|20260408|14:20:29|S|20.000000|101.880000||
B|HIMS|20260408|14:20:29|S|20.000000|19.505000||
B|IGV|20260408|14:20:29|S|50.000000|80.214900||
B|NWSA|20260408|14:20:29|S|10.000000|24.860000||
B|OPEN|20260408|14:20:29|S|25.000000|4.710000||
B|BWXT|20260408|14:20:30|S|20.000000|231.250000||
B|INO|20260408|14:20:30|S|100.000000|1.105000||
B|META|20260408|14:20:30|S|40.000000|617.683100||
B|ONDS|20260408|14:20:30|S|10000.000000|9.560000||
B|PLTR|20260408|14:20:30|S|2.000000|142.278600||
B|TSLA|20260408|14:20:30|S|90.000000|345.440000||
B|UAA|20260408|14:20:30|S|100.000000|6.030000||
B|UAL|20260408|14:20:30|S|9.000000|97.660000||
B|UGL|20260408|14:20:30|S|200.000000|62.490000||
B|USO|20260408|14:20:30|S|3.000000|123.009300||
B|WU|20260408|14:20:30|S|125.000000|8.900000||
B|ZM|20260408|14:20:30|S|2.000000|83.851400||
B|AMD|20260408|14:20:31|S|34.000000|232.670000||
B|AMD|20260408|14:20:31|S|100.000000|232.680000||
B|AMD|20260408|14:20:31|S|266.000000|232.680000||
B|BMNU|20260408|14:20:31|E|1000.000000|2.030000||
B|SQQQ|20260408|14:20:31|S|100.000000|69.389300||
B|UGRO|20260408|14:20:31|S|80.000000|18.935000||
B|GEV|20260408|14:20:32|S|2.000000|945.670000||
B|KORU|20260408|14:20:32|S|10.000000|397.620000||
B|SMR|20260408|14:20:32|S|48.000000|9.865000||
B|COIN|20260408|14:20:33|S|5.000000|177.630000||
B|FIX|20260408|14:20:33|S|1.000000|1544.510000||
B|INTC|20260408|14:20:33|S|20.000000|58.915000||
B|IONQ|20260408|14:20:33|S|6.000000|29.189300||
B|NU|20260408|14:20:33|S|6.000000|14.539300||
B|VALE|20260408|14:20:33|S|300.000000|16.745000||
B|HUT|20260408|14:20:34|S|125.000000|62.700000||
B|PLTR|20260408|14:20:34|S|99.000000|142.200000||
B|TSLL|20260408|14:20:34|S|400.000000|10.410000||
B|VB|20260408|14:20:34|S|35.000000|273.345000||
B|AEHR|20260408|14:20:35|S|10.000000|64.460000||
B|FRO|20260408|14:20:35|S|100.000000|36.025000||
B|MSTR|20260408|14:20:35|S|20.000000|128.250000||
B|OKLO|20260408|14:20:36|S|70.000000|50.390000||
B|ARCC|20260408|14:20:37|S|250.000000|18.107600||
B|FLY|20260408|14:20:37|S|99.000000|38.070000||
B|INTC|20260408|14:20:37|S|300.000000|58.892500||
B|Z|20260408|14:20:37|S|12.000000|41.634800||
B|AMD|20260408|14:20:38|S|2.000000|232.560000||
B|FIX|20260408|14:20:38|S|36.000000|1544.490000||
B|FIX|20260408|14:20:38|S|39.000000|1544.481000||
B|PLTR|20260408|14:20:38|S|10.000000|142.178800||
B|TTMI|20260408|14:20:38|S|5.000000|105.451000||
B|XLK|20260408|14:20:38|S|180.000000|141.590000||
B|JBL|20260408|14:20:39|S|1.000000|289.920000||
B|MEOH|20260408|14:20:39|S|20.000000|60.350000||
B|NVDA|20260408|14:20:39|S|104.000000|181.870000||
B|SNDK|20260408|14:20:39|S|20.000000|786.465000||
B|ESPR|20260408|14:20:40|S|20.000000|2.345000||
B|KMLM|20260408|14:20:40|S|1.000000|27.858300||
B|KRC|20260408|14:20:40|S|200.000000|28.600000||
B|SCHD|20260408|14:20:40|S|1.000000|30.705000||
B|BVN|20260408|14:20:41|S|50.000000|37.660000||
B|ORCL|20260408|14:20:41|S|3.000000|144.487100||
B|SRFM|20260408|14:20:41|S|2000.000000|1.250000||
B|TFLO|20260408|14:20:41|S|25.000000|50.510000||
B|BAC|20260408|14:20:42|S|100.000000|51.905000||
B|FVRR|20260408|14:20:42|S|100.000000|10.210000||
B|FVRR|20260408|14:20:42|S|800.000000|10.218500||
B|O|20260408|14:20:42|S|100.000000|62.785000||
B|XOM|20260408|14:20:42|S|1.000000|153.735000||
B|ZS|20260408|14:20:42|S|40.000000|139.395000||
B|AAPL|20260408|14:20:43|S|40.000000|257.095000||
B|AMD|20260408|14:20:43|S|20.000000|232.620000||
B|AMD|20260408|14:20:43|S|1500.000000|232.640000||
B|RDDT|20260408|14:20:43|S|3.000000|145.795000||
B|SLV|20260408|14:20:43|S|105.000000|67.640000||
B|ACN|20260408|14:20:44|S|100.000000|194.190000||
B|BOTZ|20260408|14:20:44|S|24.000000|35.149300||
B|KORU|20260408|14:20:44|S|30.000000|397.230000||
B|NVDA|20260408|14:20:44|S|25.000000|181.895000||
B|PLTR|20260408|14:20:44|S|600.000000|142.125000||
B|BULL|20260408|14:20:45|S|100.000000|5.065000||
B|MARA|20260408|14:20:45|S|100.000000|9.515000||
B|NKE|20260408|14:20:45|S|6.000000|43.075000||
B|RCAT|20260408|14:20:45|S|500.000000|12.865000||
B|RCAT|20260408|14:20:45|S|2000.000000|12.870000||
B|VG|20260408|14:20:45|S|50.000000|14.285000||
B|AMZN|20260408|14:20:46|S|36.000000|222.080000||
B|GD|20260408|14:20:46|S|10.000000|348.430000||
B|SCO|20260408|14:20:46|S|800.000000|8.180000||
B|SOXS|20260408|14:20:46|S|5.000000|27.060000||
B|TSLA|20260408|14:20:46|S|5.000000|345.165000||
B|BSX|20260408|14:20:47|S|4.000000|62.540000||
B|HOOD|20260408|14:20:47|S|6.000000|72.685000||
B|HUBC|20260408|14:20:47|E|4800.000000|0.138200||
B|PG|20260408|14:20:47|S|10.000000|144.530000||
B|QQQM|20260408|14:20:47|S|1.000000|249.264800||
B|VIST|20260408|14:20:47|S|20.000000|65.115300||
B|AA|20260408|14:20:48|S|100.000000|71.640000||
B|AMZN|20260408|14:20:48|S|754.000000|222.040000||
B|MU|20260408|14:20:48|S|6.000000|405.665000||
B|OKTA|20260408|14:20:48|S|200.000000|77.836800||
B|SATS|20260408|14:20:48|S|50.000000|122.830000||
B|TPH|20260408|14:20:48|S|23.000000|46.740700||
B|ZS|20260408|14:20:48|S|40.000000|139.382300||
B|ITA|20260408|14:20:49|S|10.000000|232.650000||
B|JEPI|20260408|14:20:49|S|29.000000|57.510000||
B|META|20260408|14:20:49|S|1.000000|617.000000||
B|MRNA|20260408|14:20:49|S|5.000000|51.845000||
B|PBF|20260408|14:20:49|S|100.000000|41.580000||
B|TQQQ|20260408|14:20:49|S|500.000000|47.852500||
B|BOXX|20260408|14:20:50|S|15.000000|116.260000||
B|FOUR|20260408|14:20:50|S|100.000000|42.190000||
B|FOUR|20260408|14:20:50|S|100.000000|42.200000||
B|INTC|20260408|14:20:50|S|20.000000|58.825000||
B|MSFT|20260408|14:20:50|S|24.000000|374.040000||
B|RZLV|20260408|14:20:50|S|10.000000|2.820000||
B|TSLA|20260408|14:20:50|S|25.000000|344.710000||
B|URG|20260408|14:20:50|S|100.000000|1.525000||
B|ARM|20260408|14:20:51|S|20.000000|149.940000||
B|KRUS|20260408|14:20:51|S|20.000000|61.520000||
B|QQQ|20260408|14:20:51|S|59.000000|605.130000||
B|RXRX|20260408|14:20:51|S|700.000000|3.420000||
B|TAK|20260408|14:20:51|S|100.000000|18.655000||
B|TSLA|20260408|14:20:51|S|80.000000|344.720000||
B|TSLA|20260408|14:20:51|S|200.000000|344.721500||
B|VOO|20260408|14:20:51|S|1.000000|620.290000||
B|AMC|20260408|14:20:52|S|3.000000|1.310000||
B|MSFT|20260408|14:20:52|S|14.000000|374.110000||
B|NBIS|20260408|14:20:52|S|10.000000|124.960000||
B|PLTR|20260408|14:20:53|S|48.000000|141.990000||
B|QNCX|20260408|14:20:53|S|1082.000000|0.187700||
B|SLV|20260408|14:20:53|S|552.000000|67.450000||
B|TSLA|20260408|14:20:53|S|20.000000|344.742000||
B|AMKR|20260408|14:20:54|S|24.000000|52.800000||
B|CIEN|20260408|14:20:54|S|2.000000|492.670000||
B|SNDK|20260408|14:20:54|S|3.000000|784.580000||
B|SOXL|20260408|14:20:54|S|50.000000|67.301000||
B|SQQQ|20260408|14:20:54|S|300.000000|69.577900||
B|TSLA|20260408|14:20:54|S|1.000000|344.720000||
B|BABA|20260408|14:20:55|S|1.000000|125.770000||
B|FANG|20260408|14:20:55|S|10.000000|185.995700||
B|FANG|20260408|14:20:55|S|10.000000|186.000000||
B|MSTY|20260408|14:20:55|S|1.000000|21.390000||
B|SOFI|20260408|14:20:55|S|2.000000|16.527500||
B|TSLA|20260408|14:20:55|S|50.000000|344.602500||
B|ZTO|20260408|14:20:55|S|19.000000|24.420000||
B|ZTO|20260408|14:20:55|S|19.000000|24.420000||
B|ZTO|20260408|14:20:55|S|19.000000|24.420000||
B|ZTO|20260408|14:20:55|S|19.000000|24.420000||
B|ZTO|20260408|14:20:55|S|19.000000|24.420000||
B|ZTO|20260408|14:20:55|S|19.000000|24.420000||
B|MAPS|20260408|14:20:56|S|200.000000|0.376500||
B|Z|20260408|14:20:56|S|12.000000|41.576200||
B|ZS|20260408|14:20:56|S|160.000000|138.890000||
B|AEHR|20260408|14:20:57|S|8.000000|64.310000||
B|LABD|20260408|14:20:57|E|300.000000|15.365000||
B|LW|20260408|14:20:57|S|20.000000|41.430000||
B|NFLX|20260408|14:20:57|S|25.000000|99.119300||
B|NVDA|20260408|14:20:57|S|60.000000|181.792600||
B|NVDA|20260408|14:20:57|S|800.000000|181.791000||
B|PLTR|20260408|14:20:57|S|20.000000|141.960700||
B|SNDK|20260408|14:20:57|S|15.000000|784.751000||
B|SNDK|20260408|14:20:57|S|15.000000|784.760000||
B|SU|20260408|14:20:57|S|744.000000|64.139200||
B|TSLL|20260408|14:20:57|S|2.000000|10.369300||
B|TSLQ|20260408|14:20:57|S|88.000000|28.250000||
B|TSLQ|20260408|14:20:57|S|100.000000|28.269300||
B|AIA|20260408|14:20:58|S|1.000000|114.110000||
B|GOOG|20260408|14:20:58|S|300.000000|315.685000||
B|INTC|20260408|14:20:58|S|400.000000|58.838900||
B|NNN|20260408|14:20:58|S|20.000000|43.685000||
B|ORCL|20260408|14:20:58|S|40.000000|144.365000||
B|PCG|20260408|14:20:58|S|20.000000|18.285000||
B|TQQQ|20260408|14:20:58|S|1.000000|47.855000||
B|AMBQ|20260408|14:20:59|S|20.000000|28.580000||
B|DMB|20260408|14:20:59|S|100.000000|10.760000||
B|EQNR|20260408|14:20:59|S|220.000000|38.745000||
B|NU|20260408|14:20:59|S|1.000000|14.535000||
B|SHEL|20260408|14:20:59|S|100.000000|91.280000||
B|VOO|20260408|14:20:59|S|80.000000|620.360000||
B|YELP|20260408|14:20:59|S|100.000000|25.880000||
B|FRO|20260408|14:21:00|S|100.000000|35.995000||
B|PMTpA|20260408|14:21:00|S|100.000000|23.350000||
B|RIOT|20260408|14:21:00|S|100.000000|16.169300||
B|TSLA|20260408|14:21:00|S|2.000000|344.830000||
B|C|20260408|14:21:01|S|100.000000|123.590000||
B|GXO|20260408|14:21:01|S|100.000000|56.720000||
B|IBIT|20260408|14:21:01|S|800.000000|40.485000||
B|PLTR|20260408|14:21:01|S|200.000000|142.031200||
B|AXTI|20260408|14:21:02|S|500.000000|54.580000||
B|AXTI|20260408|14:21:02|S|600.000000|54.625000||
B|NNE|20260408|14:21:02|S|1.000000|22.300000||
B|NU|20260408|14:21:02|S|10.000000|14.539300||
B|PLTR|20260408|14:21:02|S|10.000000|142.040000||
B|PLTR|20260408|14:21:02|S|48.000000|142.020000||
B|PLTR|20260408|14:21:02|S|408.000000|142.030000||
B|COIN|20260408|14:21:03|S|54.000000|177.290000||
B|GUSH|20260408|14:21:03|E|50.000000|38.270000||
B|NKE|20260408|14:21:03|S|400.000000|43.050000||
B|PLTR|20260408|14:21:03|S|300.000000|142.039600||
B|TSLA|20260408|14:21:03|S|100.000000|344.875000||
B|TSLA|20260408|14:21:03|S|234.000000|344.900000||
B|VYM|20260408|14:21:03|S|13.000000|151.500000||
B|CRWV|20260408|14:21:04|S|234.000000|89.120000||
B|GOOGL|20260408|14:21:04|S|100.000000|318.525000||
B|HUT|20260408|14:21:04|S|50.000000|62.490000||
B|INTC|20260408|14:21:04|S|100.000000|58.865000||
B|ZM|20260408|14:21:04|S|100.000000|83.840000||
B|BAC|20260408|14:21:05|S|200.000000|51.875000||
B|GBCI|20260408|14:21:05|S|20.000000|47.475000||
B|IONQ|20260408|14:21:05|S|197.000000|29.130000||
B|SM|20260408|14:21:05|S|400.000000|28.280000||
B|SOXS|20260408|14:21:05|S|100.000000|27.090000||
B|SOXS|20260408|14:21:05|S|337.000000|27.089200||
B|STEP|20260408|14:21:05|S|100.000000|48.710000||
B|USB|20260408|14:21:05|S|100.000000|55.175000||
B|Z|20260408|14:21:05|S|100.000000|41.629100||
B|AVGO|20260408|14:21:06|S|5.000000|350.745000||
B|BAC|20260408|14:21:06|S|300.000000|51.875000||
B|HELE|20260408|14:21:06|S|100.000000|16.450000||
B|MSFT|20260408|14:21:06|S|230.000000|374.160000||
B|SMR|20260408|14:21:06|S|1.000000|9.830000||
B|SNDK|20260408|14:21:06|S|26.000000|785.230000||
B|VRT|20260408|14:21:06|S|10.000000|281.160000||
B|ZS|20260408|14:21:07|S|40.000000|139.368600||
B|ZTS|20260408|14:21:07|S|5.000000|119.476700||
B|CNQ|20260408|14:21:08|S|100.000000|46.149300||
B|MU|20260408|14:21:08|S|52.000000|405.780000||
B|PLTR|20260408|14:21:08|S|20.000000|142.010000||
B|PXS|20260408|14:21:08|S|200.000000|4.550000||
B|ZS|20260408|14:21:08|S|4.000000|139.362500||
B|ZS|20260408|14:21:08|S|7.000000|139.362500||
B|ZS|20260408|14:21:08|S|8.000000|139.362500||
B|EMXC|20260408|14:21:09|S|8.000000|84.485000||
B|INTC|20260408|14:21:09|S|150.000000|58.875000||
B|PCG|20260408|14:21:09|S|20.000000|18.285000||
B|SOXS|20260408|14:21:09|S|100.000000|27.090000||
B|SOXS|20260408|14:21:09|S|400.000000|27.085000||
B|GLW|20260408|14:21:10|S|203.000000|162.800000||
B|NVDA|20260408|14:21:10|S|100.000000|181.900000||
B|ORCL|20260408|14:21:10|S|2.000000|144.385000||
B|GLSI|20260408|14:21:11|S|70.000000|24.370000||
B|NKE|20260408|14:21:11|S|1.000000|43.035000||
B|SMH|20260408|14:21:11|S|30.000000|422.220000||
B|SNDK|20260408|14:21:11|S|8.000000|785.210000||
B|VIOT|20260408|14:21:11|S|2.000000|1.045000||
B|BTBT|20260408|14:21:12|S|200.000000|1.345000||
B|CVX|20260408|14:21:12|S|100.000000|190.160000||
B|ETHU|20260408|14:21:12|S|196.000000|24.820000||
B|TLT|20260408|14:21:12|S|1000.000000|86.775000||
B|W|20260408|14:21:12|S|13.000000|74.950000||
B|ZS|20260408|14:21:12|S|4.000000|139.246500||
B|CIEN|20260408|14:21:13|S|40.000000|492.349000||
B|CRM|20260408|14:21:13|S|60.000000|179.465000||
B|ONFO|20260408|14:21:14|S|8.000000|0.636000||
B|PPG|20260408|14:21:14|S|20.000000|110.400000||
B|SOFI|20260408|14:21:14|S|15.000000|16.539500||
B|TSCO|20260408|14:21:14|S|100.000000|44.875000||
B|ZS|20260408|14:21:14|S|4.000000|139.351200||
B|ZS|20260408|14:21:14|S|40.000000|138.920000||
B|AR|20260408|14:21:15|S|20.000000|38.849000||
B|LEVI|20260408|14:21:15|S|100.000000|21.975000||
B|NU|20260408|14:21:15|S|1.000000|14.529300||
B|TPL|20260408|14:21:15|S|80.000000|448.430000||
B|VIST|20260408|14:21:15|S|100.000000|65.170000||
B|VLO|20260408|14:21:15|S|200.000000|238.420000||
B|VLO|20260408|14:21:15|S|267.000000|238.420000||
B|Z|20260408|14:21:15|S|200.000000|41.580000||
B|Z|20260408|14:21:15|S|200.000000|41.580000||
B|BKSY|20260408|14:21:16|S|2.000000|34.010000||
B|CEG|20260408|14:21:16|S|10.000000|283.400000||
B|MRVL|20260408|14:21:16|S|171.000000|115.310000||
B|TSLL|20260408|14:21:16|S|100.000000|10.379300||
B|VLO|20260408|14:21:16|S|100.000000|238.560000||
B|GOOG|20260408|14:21:17|S|30.000000|315.830000||
B|QBTS|20260408|14:21:17|S|1.000000|14.339300||
B|XLE|20260408|14:21:17|S|90.000000|57.500700||
B|ZIM|20260408|14:21:17|S|100.000000|26.450000||
B|AAPL|20260408|14:21:18|S|100.000000|257.070000||
B|EXK|20260408|14:21:18|S|20.000000|9.755000||
B|NVDA|20260408|14:21:18|S|100.000000|181.900000||
B|VLO|20260408|14:21:18|S|100.000000|238.540000||
B|VLO|20260408|14:21:18|S|100.000000|238.540000||
B|AAOI|20260408|14:21:19|S|5.000000|133.220000||
B|KALV|20260408|14:21:19|S|100.000000|19.200000||
B|OPEN|20260408|14:21:19|S|2021.000000|4.705000||
B|ORC|20260408|14:21:19|S|18.000000|7.170000||
B|ORCL|20260408|14:21:19|S|33.000000|144.375000||
B|TQQQ|20260408|14:21:19|S|1.000000|47.900000||
B|VLO|20260408|14:21:19|S|100.000000|238.560000||
B|ZM|20260408|14:21:19|S|1.000000|83.825000||
B|GOOGL|20260408|14:21:20|S|50.000000|318.640000||
B|TGTX|20260408|14:21:20|S|100.000000|33.875000||
B|PAYX|20260408|14:21:21|S|64.000000|90.000000||
B|S|20260408|14:21:21|S|974.000000|13.435000||
B|SWMR|20260408|14:21:21|S|10.000000|40.480000||
B|AAL|20260408|14:21:22|S|500.000000|11.645000||
B|ASML|20260408|14:21:22|S|3.000000|1423.370000||
B|ASST|20260408|14:21:22|S|10.000000|9.898800||
B|AXTI|20260408|14:21:22|S|20.000000|54.610000||
B|FOUR|20260408|14:21:22|S|400.000000|42.180000||
B|JOBY|20260408|14:21:22|S|2.000000|8.679900||
B|KRC|20260408|14:21:22|S|100.000000|28.555000||
B|SNDK|20260408|14:21:22|S|14.000000|785.010000||
B|TSLG|20260408|14:21:22|S|100.000000|5.120000||
B|PR|20260408|14:21:23|S|100.000000|20.350000||
B|SNDK|20260408|14:21:23|S|10.000000|785.010000||
B|VLO|20260408|14:21:23|S|50.000000|238.470000||
B|GTLS|20260408|14:21:24|S|1.000000|207.584800||
B|TSLA|20260408|14:21:24|S|10.000000|344.828000||
B|UCO|20260408|14:21:24|S|100.000000|39.670000||
B|WEAT|20260408|14:21:24|S|110.000000|22.269300||
B|ABR|20260408|14:21:25|S|1.000000|7.510000||
B|GE|20260408|14:21:25|S|40.000000|310.050000||
B|PRE|20260408|14:21:25|S|100.000000|19.780000||
B|ZM|20260408|14:21:25|S|18.000000|83.825000||
B|ZM|20260408|14:21:25|S|100.000000|83.825000||
B|ZTS|20260408|14:21:25|S|5.000000|119.263200||
B|AEHR|20260408|14:21:26|S|101.000000|64.410000||
B|E|20260408|14:21:26|S|100.000000|54.930000||
B|INTC|20260408|14:21:26|S|4.000000|58.870000||
B|RGTI|20260408|14:21:26|S|40.000000|14.440000||
B|TSLA|20260408|14:21:26|S|100.000000|344.740000||
B|USFR|20260408|14:21:26|S|26.000000|50.370000||
B|ZTS|20260408|14:21:26|S|9.000000|119.362400||
B|AGRO|20260408|14:21:27|S|4.000000|14.152800||
B|HMY|20260408|14:21:27|S|25.000000|16.642500||
B|TSLA|20260408|14:21:27|S|40.000000|344.730000||
B|FLY|20260408|14:21:28|S|52.000000|37.970000||
B|TSLL|20260408|14:21:28|S|100.000000|10.379300||
B|SQQQ|20260408|14:21:29|S|9.000000|69.479300||
B|FANG|20260408|14:21:30|S|10.000000|186.180000||
B|META|20260408|14:21:30|S|300.000000|616.610000||
B|OXY|20260408|14:21:30|S|1.000000|59.200000||
B|PLUG|20260408|14:21:30|S|20.000000|2.650000||
B|QYLD|20260408|14:21:30|S|40.000000|17.545000||
B|VOO|20260408|14:21:30|S|5.000000|620.470000||
B|WHD|20260408|14:21:30|S|20.000000|52.590000||
B|ZTS|20260408|14:21:30|S|5.000000|119.475200||
B|CYCU|20260408|14:21:31|S|100.000000|1.350000||
B|IBIT|20260408|14:21:31|S|58.000000|40.499300||
B|PLTR|20260408|14:21:31|S|100.000000|142.080000||
B|QQQ|20260408|14:21:31|S|480.000000|605.415000||
B|SGOV|20260408|14:21:31|S|321.000000|100.450000||
B|AAL|20260408|14:21:32|S|25.000000|11.655000||
B|BBGI|20260408|14:21:32|S|100.000000|5.720000||
B|GOOGL|20260408|14:21:32|S|1.000000|318.730000||
B|LSCC|20260408|14:21:32|S|25.000000|108.550000||
B|NU|20260408|14:21:32|S|70.000000|14.539300||
B|PI|20260408|14:21:32|S|3.000000|106.420000||
B|QQQ|20260408|14:21:32|S|100.000000|605.494900||
B|TSLA|20260408|14:21:32|S|5.000000|344.860000||
B|TSLA|20260408|14:21:32|S|40.000000|344.818000||
B|QQQ|20260408|14:21:33|S|100.000000|605.390000||
B|SMR|20260408|14:21:33|S|1.000000|9.810000||
B|SMR|20260408|14:21:33|S|8.000000|9.810000||
B|SOXS|20260408|14:21:33|S|36.000000|27.070000||
B|LITE|20260408|14:21:34|S|100.000000|891.230000||
B|SOCL|20260408|14:21:34|S|100.000000|44.945000||
B|HIMS|20260408|14:21:35|S|20.000000|19.465100||
B|KR|20260408|14:21:35|S|100.000000|70.330000||
B|NVDA|20260408|14:21:35|S|5.000000|181.890000||
B|TSLA|20260408|14:21:35|S|2.000000|344.678300||
B|TSLL|20260408|14:21:35|S|100.000000|10.369300||
B|VAL|20260408|14:21:35|S|10.000000|98.610000||
B|CORT|20260408|14:21:36|S|1300.000000|42.450000||
B|DIHP|20260408|14:21:36|S|2.000000|33.635000||
B|LPA|20260408|14:21:37|S|72.000000|3.310000||
B|LRCX|20260408|14:21:37|S|3.000000|244.450000||
B|NICE|20260408|14:21:37|S|1.000000|110.075000||
B|QQQ|20260408|14:21:37|S|4.000000|605.360000||
B|QQQ|20260408|14:21:37|S|84.000000|605.394500||
B|TSLA|20260408|14:21:37|S|25.000000|344.778000||
B|AVGO|20260408|14:21:38|S|5.000000|350.680000||
B|SM|20260408|14:21:39|S|300.000000|28.310000||
B|CMPX|20260408|14:21:40|S|1400.000000|5.480000||
B|DNP|20260408|14:21:40|S|200.000000|10.355000||
B|QQQI|20260408|14:21:40|S|300.000000|51.577500||
B|TSLA|20260408|14:21:40|S|40.000000|344.630000||
B|TSLA|20260408|14:21:40|S|100.000000|344.560000||
B|TZA|20260408|14:21:40|E|148.000000|6.080000||
B|EWA|20260408|14:21:41|S|30.000000|29.400000||
B|MOBX|20260408|14:21:41|S|100.000000|2.765000||
B|TSLA|20260408|14:21:41|S|50.000000|344.600000||
B|TSLA|20260408|14:21:41|S|254.000000|344.570000||
B|TSLZ|20260408|14:21:41|S|25.000000|18.260000||
B|USO|20260408|14:21:41|S|2.000000|123.770000||
B|CRWV|20260408|14:21:42|S|2.000000|89.080000||
B|HUBC|20260408|14:21:42|S|155.000000|0.140900||
B|LITE|20260408|14:21:42|S|51.000000|890.930000||
B|SOXS|20260408|14:21:42|S|10.000000|27.130000||
B|DOC|20260408|14:21:43|S|20.000000|16.755000||
B|GOOG|20260408|14:21:43|S|4.000000|315.728500||
B|NXT|20260408|14:21:43|S|1.000000|117.450000||
B|SLV|20260408|14:21:43|S|500.000000|67.439300||
B|BBGI|20260408|14:21:44|S|100.000000|5.690000||
B|BRKR|20260408|14:21:44|S|14.000000|38.280000||
B|INTC|20260408|14:21:44|S|300.000000|58.850000||
B|LITE|20260408|14:21:44|S|10.000000|891.010000||
B|MET|20260408|14:21:44|S|100.000000|74.320000||
B|SATS|20260408|14:21:44|S|4.000000|122.670000||
B|SCHO|20260408|14:21:44|S|20.000000|24.220000||
B|TNA|20260408|14:21:44|S|30.000000|50.649100||
B|TSLA|20260408|14:21:44|S|57.000000|344.640000||
B|BRK/B|20260408|14:21:45|S|46.000000|479.530000||
B|IREN|20260408|14:21:45|S|8.000000|36.750000||
B|TSLA|20260408|14:21:45|S|30.000000|344.620000||
B|KWEB|20260408|14:21:46|S|3.000000|29.220000||
B|TSLA|20260408|14:21:46|S|100.000000|344.750000||
B|WLK|20260408|14:21:46|S|100.000000|117.930000||
B|QBTS|20260408|14:21:47|S|116.000000|14.340000||
B|TROW|20260408|14:21:47|S|20.000000|91.310000||
B|FLY|20260408|14:21:48|S|10.000000|38.035000||
B|MSFT|20260408|14:21:48|S|80.000000|374.215000||
B|SCHD|20260408|14:21:48|S|6.000000|30.700000||
B|VXX|20260408|14:21:48|E|59.000000|31.980000||
B|IONQ|20260408|14:21:49|S|20.000000|29.050000||
B|TAK|20260408|14:21:49|S|4.000000|18.655000||
B|TTWO|20260408|14:21:49|S|50.000000|202.780000||
B|GOOG|20260408|14:21:50|S|1.000000|315.788800||
B|META|20260408|14:21:50|S|2.000000|616.860000||
B|SPIR|20260408|14:21:50|S|3.000000|20.120000||
B|USFR|20260408|14:21:50|S|24.000000|50.370000||
B|ZS|20260408|14:21:50|S|3.000000|139.015000||
B|AAOI|20260408|14:21:51|S|8.000000|133.220000||
B|AXIA|20260408|14:21:51|S|20.000000|12.135000||
B|EDF|20260408|14:21:51|S|1200.000000|5.160000||
B|GLD|20260408|14:21:51|S|2.000000|434.020000||
B|CRGY|20260408|14:21:52|S|100.000000|12.505000||
B|PRLB|20260408|14:21:52|S|1.000000|60.810000||
B|TSLA|20260408|14:21:52|S|0.679000|344.750000||
B|TSLA|20260408|14:21:52|S|17.000000|344.765000||
B|NVDA|20260408|14:21:53|S|80.000000|181.940000||
B|SOXX|20260408|14:21:53|S|100.000000|369.995000||
B|NVDA|20260408|14:21:54|S|400.000000|181.930000||
B|TSLA|20260408|14:21:54|S|14.000000|344.760000||
B|VIST|20260408|14:21:54|S|42.000000|65.180000||
B|COIN|20260408|14:21:55|S|20.000000|177.340000||
B|COIN|20260408|14:21:55|S|172.000000|177.340000||
B|GOOGL|20260408|14:21:55|S|45.000000|318.628000||
B|GOOGL|20260408|14:21:55|S|82.000000|318.620000||
B|KRC|20260408|14:21:55|S|100.000000|28.585000||
B|META|20260408|14:21:55|S|20.000000|617.080000||
B|MSFT|20260408|14:21:55|S|40.000000|374.240000||
B|STRC|20260408|14:21:55|S|26.000000|100.009300||
B|ASML|20260408|14:21:56|S|100.000000|1424.440000||
B|CVNA|20260408|14:21:56|S|5.000000|337.840000||
B|TSLQ|20260408|14:21:56|S|100.000000|28.260000||
B|AVGO|20260408|14:21:57|S|17.000000|350.750000||
B|AVGO|20260408|14:21:57|S|200.000000|350.760000||
B|LUNR|20260408|14:21:57|S|18.000000|23.555000||
B|NVDA|20260408|14:21:57|S|18.000000|181.990000||
B|SEM|20260408|14:21:57|S|100.000000|16.375000||
B|SGOV|20260408|14:21:57|S|10.000000|100.460000||
B|TLRY|20260408|14:21:57|S|100.000000|6.725000||
B|URA|20260408|14:21:57|S|1.000000|51.240000||
B|AAPL|20260408|14:21:58|S|1.000000|257.280000||
B|BBGI|20260408|14:21:58|S|120.000000|5.697800||
B|NVDA|20260408|14:21:58|S|20.000000|181.980000||
B|SM|20260408|14:21:58|S|50.000000|28.330000||
B|SNDK|20260408|14:21:58|S|10.000000|785.070000||
B|TSLA|20260408|14:21:58|S|20.000000|344.828600||
B|V|20260408|14:21:58|S|32.000000|309.190000||
B|AR|20260408|14:21:59|S|610.000000|38.805000||
B|CAVA|20260408|14:21:59|S|40.000000|87.030000||
B|ETHA|20260408|14:21:59|S|200.000000|16.735000||
B|SNDK|20260408|14:21:59|S|2.000000|785.135000||
B|TSLA|20260408|14:21:59|S|3.000000|344.890000||
B|TSLA|20260408|14:21:59|S|75.000000|344.860000||
B|UGRO|20260408|14:21:59|S|20.000000|18.935000||
B|VLGEA|20260408|14:21:59|S|1.000000|43.160000||
B|ASTS|20260408|14:22:01|S|60.000000|95.900000||
B|F|20260408|14:22:01|S|80.000000|12.200000||
B|XOM|20260408|14:22:01|S|100.000000|153.850000||
B|INSW|20260408|14:22:02|S|100.000000|75.510000||
B|META|20260408|14:22:02|S|50.000000|617.250000||
B|SWMR|20260408|14:22:02|S|3.000000|40.450000||
B|MU|20260408|14:22:03|S|30.000000|405.910000||
B|SGDJ|20260408|14:22:03|S|15.000000|92.610000||
B|STM|20260408|14:22:03|S|100.000000|38.005000||
B|ARM|20260408|14:22:04|S|33.000000|150.070000||
B|FRO|20260408|14:22:04|S|100.000000|35.990000||
B|IREN|20260408|14:22:05|S|5.000000|36.760000||
B|WLK|20260408|14:22:05|S|186.000000|118.030000||
B|BXSL|20260408|14:22:06|S|5.000000|23.150000||
B|MU|20260408|14:22:06|S|82.000000|405.880000||
B|AMD|20260408|14:22:07|S|2.000000|232.620000||
B|CRGY|20260408|14:22:07|S|100.000000|12.505000||
B|APA|20260408|14:22:08|S|157.000000|38.390000||
B|APA|20260408|14:22:08|S|363.000000|38.390000||
B|SOXL|20260408|14:22:08|S|300.000000|67.467500||
B|BYND|20260408|14:22:09|S|5000.000000|0.601600||
B|INO|20260408|14:22:09|S|100.000000|1.105000||
B|QQQ|20260408|14:22:09|S|800.000000|605.600000||
B|XLB|20260408|14:22:09|S|100.000000|51.530000||
B|CRGY|20260408|14:22:10|S|100.000000|12.505000||
B|INTW|20260408|14:22:10|S|30.000000|89.990000||
B|ORCL|20260408|14:22:10|S|2.000000|144.440000||
B|ORCL|20260408|14:22:10|S|38.000000|144.450000||
B|QQQ|20260408|14:22:10|S|240.000000|605.640000||
B|SNDK|20260408|14:22:10|S|20.000000|786.350000||
B|UL|20260408|14:22:10|S|1.000000|58.209000||
B|USO|20260408|14:22:10|S|200.000000|123.520000||
B|USO|20260408|14:22:10|S|700.000000|123.520000||
B|NVDA|20260408|14:22:11|S|110.000000|182.070000||
B|VIST|20260408|14:22:11|S|100.000000|65.205300||
B|ZTS|20260408|14:22:11|S|100.000000|119.270000||
B|ATMU|20260408|14:22:12|S|1.000000|63.080000||
B|BKH|20260408|14:22:12|S|100.000000|73.325000||
B|FCX|20260408|14:22:12|S|2.000000|65.290000||
B|FCX|20260408|14:22:12|S|17.000000|65.300000||
B|GIS|20260408|14:22:12|S|60.000000|36.577600||
B|LITE|20260408|14:22:12|S|49.000000|893.050000||
B|MELI|20260408|14:22:12|S|1.000000|1777.180000||
B|PCN|20260408|14:22:12|S|400.000000|12.145000||
B|SNDK|20260408|14:22:12|S|7.000000|787.100000||
B|SNDK|20260408|14:22:12|S|500.000000|786.850000||
B|SQQQ|20260408|14:22:12|S|3.000000|69.319300||
B|TSLA|20260408|14:22:12|S|100.000000|344.898500||
B|ZS|20260408|14:22:12|S|8.000000|139.329600||
B|MSFT|20260408|14:22:13|S|18.000000|374.550000||
B|MU|20260408|14:22:13|S|108.000000|406.570000||
B|QQQ|20260408|14:22:13|S|63.000000|605.818700||
B|SBIT|20260408|14:22:13|S|100.000000|50.620000||
B|TAK|20260408|14:22:13|S|400.000000|18.665000||
B|VITL|20260408|14:22:13|S|50.000000|12.630000||
B|INTC|20260408|14:22:14|S|100.000000|58.955000||
B|WFC|20260408|14:22:14|S|100.000000|84.865000||
B|CVE|20260408|14:22:15|S|100.000000|25.715000||
B|PCG|20260408|14:22:15|S|20.000000|18.300000||
B|SNDK|20260408|14:22:15|S|10.000000|787.170000||
B|TSLA|20260408|14:22:15|S|4.000000|344.808300||
B|BTBT|20260408|14:22:16|S|15.000000|1.355000||
B|EWZ|20260408|14:22:16|S|100.000000|39.560000||
B|HUT|20260408|14:22:16|S|200.000000|62.170000||
B|META|20260408|14:22:16|S|39.000000|617.200000||
B|PSQ|20260408|14:22:16|S|23.000000|30.680000||
B|SRFM|20260408|14:22:16|S|10700.000000|1.240000||
B|GILT|20260408|14:22:17|S|100.000000|18.755000||
B|INTC|20260408|14:22:17|S|100.000000|58.935000||
B|QQQ|20260408|14:22:17|S|39.000000|605.710000||
B|QQQ|20260408|14:22:17|S|100.000000|605.705000||
B|SOXL|20260408|14:22:17|S|60.000000|67.569300||
B|SRFM|20260408|14:22:17|S|2000.000000|1.240000||
B|SRFM|20260408|14:22:17|S|2000.000000|1.240000||
B|TSLL|20260408|14:22:17|S|328.000000|10.370700||
B|PEP|20260408|14:22:18|S|4.000000|153.920000||
B|TFC|20260408|14:22:18|S|20.000000|49.375000||
B|HPQ|20260408|14:22:19|S|1400.000000|18.825000||
B|KD|20260408|14:22:19|S|96.000000|13.140000||
B|ONFO|20260408|14:22:19|S|8.000000|0.636000||
B|ORCL|20260408|14:22:19|S|1.000000|144.459300||
B|SOFI|20260408|14:22:19|S|25.000000|16.555000||
B|BAC|20260408|14:22:20|S|100.000000|51.825000||
B|LAES|20260408|14:22:20|S|10.000000|2.160000||
B|LAES|20260408|14:22:20|S|30.000000|2.160000||
B|LAES|20260408|14:22:20|S|40.000000|2.160000||
B|META|20260408|14:22:20|S|1.000000|616.960000||
B|TECL|20260408|14:22:20|S|110.000000|103.970000||
B|TSLA|20260408|14:22:20|S|113.000000|344.570000||
B|TSLL|20260408|14:22:20|S|50.000000|10.365000||
B|CLF|20260408|14:22:21|S|20.000000|9.075000||
B|TAK|20260408|14:22:21|S|51.000000|18.665000||
B|TAK|20260408|14:22:21|S|98.000000|18.665000||
B|TAK|20260408|14:22:21|S|300.000000|18.665000||
B|TSLA|20260408|14:22:21|S|20.000000|344.591500||
B|TSLA|20260408|14:22:21|S|435.000000|344.570000||
B|ALAB|20260408|14:22:22|S|10.000000|124.925000||
B|DRAM|20260408|14:22:22|S|50.000000|32.370000||
B|G|20260408|14:22:22|S|100.000000|37.045000||
B|MSTR|20260408|14:22:22|S|40.000000|128.190000||
B|DAL|20260408|14:22:23|S|1.000000|69.130000||
B|GERN|20260408|14:22:23|S|25.000000|1.700000||
B|INTC|20260408|14:22:23|S|300.000000|58.900000||
B|TSLA|20260408|14:22:23|S|5.000000|344.670000||
B|ZTS|20260408|14:22:23|S|1.000000|119.240000||
B|AMBQ|20260408|14:22:24|S|20.000000|28.700000||
B|ECH|20260408|14:22:24|S|300.000000|41.620000||
B|SEDG|20260408|14:22:24|S|300.000000|43.770000||
B|TSLL|20260408|14:22:24|S|100.000000|10.369300||
B|WLK|20260408|14:22:24|S|200.000000|118.150000||
B|INO|20260408|14:22:25|S|200.000000|1.105000||
B|META|20260408|14:22:25|S|63.000000|616.940000||
B|META|20260408|14:22:25|S|205.000000|616.933900||
B|META|20260408|14:22:25|S|498.000000|616.940000||
B|NDAQ|20260408|14:22:25|S|578.000000|88.490000||
B|CUE|20260408|14:22:26|S|142.000000|0.256300||
B|GCT|20260408|14:22:26|S|3.000000|45.350000||
B|AFL|20260408|14:22:27|S|20.000000|112.260000||
B|AVAV|20260408|14:22:27|S|1.000000|185.802600||
B|SPYI|20260408|14:22:27|S|22.000000|50.835000||
B|TCOM|20260408|14:22:27|S|50.000000|52.200000||
B|TSLA|20260408|14:22:27|S|20.000000|344.568300||
B|NFLX|20260408|14:22:28|S|20.000000|99.155000||
B|SOFI|20260408|14:22:28|S|400.000000|16.545000||
B|SOXX|20260408|14:22:28|S|84.000000|370.148800||
B|TSLA|20260408|14:22:28|S|1.000000|344.558500||
B|Z|20260408|14:22:28|S|18.000000|41.613400||
B|COP|20260408|14:22:29|S|220.000000|124.165000||
B|FANG|20260408|14:22:29|S|10.000000|185.960000||
B|WFC|20260408|14:22:29|S|100.000000|84.830000||
B|COHR|20260408|14:22:30|S|2.000000|280.040000||
B|CVNA|20260408|14:22:30|S|10.000000|338.111300||
B|GE|20260408|14:22:30|S|9.000000|309.995000||
B|MET|20260408|14:22:30|S|20.000000|74.310000||
B|MSAI|20260408|14:22:30|E|1.000000|0.173100||
B|MU|20260408|14:22:30|S|500.000000|406.110000||
B|SOFI|20260408|14:22:30|S|50.000000|16.545000||
B|TSLA|20260408|14:22:30|S|180.000000|344.550000||
B|KTOS|20260408|14:22:31|S|2.000000|73.380000||
B|SLV|20260408|14:22:31|S|20.000000|67.460700||
B|TSLA|20260408|14:22:31|S|6.000000|344.638600||
B|TSLA|20260408|14:22:31|S|40.000000|344.638800||
B|WFC|20260408|14:22:31|S|100.000000|84.840700||
B|CCO|20260408|14:22:32|S|10.000000|2.380000||
B|COHR|20260408|14:22:32|S|20.000000|280.035000||
B|CRGY|20260408|14:22:32|S|100.000000|12.495000||
B|CRGY|20260408|14:22:32|S|600.000000|12.495000||
B|FSLR|20260408|14:22:32|S|30.000000|200.920000||
B|HUT|20260408|14:22:32|S|800.000000|62.120000||
B|INTC|20260408|14:22:32|S|100.000000|58.880000||
B|NU|20260408|14:22:32|S|25.000000|14.537100||
B|TQQQ|20260408|14:22:32|S|100.000000|47.925000||
B|GOOGL|20260408|14:22:33|S|4.000000|318.470000||
B|GOOGL|20260408|14:22:33|S|50.000000|318.490000||
B|GOOGL|20260408|14:22:33|S|50.000000|318.491600||
B|SM|20260408|14:22:33|S|80.000000|28.300000||
B|TSLL|20260408|14:22:33|S|100.000000|10.369300||
B|VPLS|20260408|14:22:33|S|1.000000|77.655000||
B|GOOGL|20260408|14:22:34|S|100.000000|318.440000||
B|NKE|20260408|14:22:34|S|100.000000|43.045000||
B|PAM|20260408|14:22:34|S|100.000000|86.730000||
B|ABBV|20260408|14:22:35|S|5.000000|210.535000||
B|CRGY|20260408|14:22:35|S|1200.000000|12.485000||
B|SLV|20260408|14:22:35|S|2.000000|67.430700||
B|PCG|20260408|14:22:36|S|100.000000|18.290000||
B|B|20260408|14:22:37|S|1.000000|42.520000||
B|GOOGL|20260408|14:22:37|S|100.000000|318.400000||
B|USO|20260408|14:22:37|S|41.000000|123.660000||
B|CRGY|20260408|14:22:38|S|1200.000000|12.485000||
B|FWONK|20260408|14:22:38|S|6.000000|89.260000||
B|HIMX|20260408|14:22:38|S|1000.000000|9.119000||
B|SHLD|20260408|14:22:38|S|15.000000|74.760000||
B|ZTS|20260408|14:22:38|S|100.000000|119.449300||
B|AYI|20260408|14:22:39|S|1.000000|282.450000||
B|GOOG|20260408|14:22:39|S|48.000000|315.748300||
B|ONTO|20260408|14:22:39|S|11.000000|239.900000||
B|PG|20260408|14:22:39|S|7.000000|144.530000||
B|SQQQ|20260408|14:22:39|S|300.000000|69.479300||
B|TSM|20260408|14:22:39|S|22.000000|366.250000||
B|CASY|20260408|14:22:40|S|1.000000|752.750000||
B|GOOG|20260408|14:22:40|S|20.000000|315.748300||
B|INTU|20260408|14:22:40|S|24.000000|396.470000||
B|IREN|20260408|14:22:40|S|30.000000|36.735000||
B|QQQ|20260408|14:22:40|S|480.000000|605.335000||
B|CRGY|20260408|14:22:41|S|149.000000|12.490000||
B|MU|20260408|14:22:41|S|47.000000|405.810000||
B|NTRS|20260408|14:22:41|S|20.000000|151.375000||
B|PANW|20260408|14:22:41|S|20.000000|173.250000||
B|SEDG|20260408|14:22:41|S|35.000000|43.740000||
B|TSLA|20260408|14:22:41|S|10.000000|344.558800||
B|XOP|20260408|14:22:41|S|70.000000|169.680000||
B|BOXL|20260408|14:22:42|S|100.000000|1.230000||
B|INTC|20260408|14:22:42|S|8.000000|58.865000||
B|MDT|20260408|14:22:42|S|100.000000|88.345000||
B|TURB|20260408|14:22:42|S|30.000000|2.320000||
B|AEHR|20260408|14:22:43|S|5.000000|64.460000||
B|GGT|20260408|14:22:43|S|100.000000|4.020000||
B|SRE|20260408|14:22:43|S|100.000000|98.050000||
B|VALE|20260408|14:22:43|S|20.000000|16.735000||
B|ARCC|20260408|14:22:44|S|2.000000|18.115000||
B|CRGY|20260408|14:22:44|S|1900.000000|12.490000||
B|EWY|20260408|14:22:44|S|20.000000|138.554400||
B|FELG|20260408|14:22:44|S|100.000000|39.065000||
B|INTC|20260408|14:22:44|S|92.000000|58.875000||
B|MSFT|20260408|14:22:44|S|10.000000|374.198000||
B|MU|20260408|14:22:44|S|20.000000|405.836300||
B|VOO|20260408|14:22:44|S|33.000000|620.470000||
B|EQNR|20260408|14:22:45|S|300.000000|38.745000||
B|EQNR|20260408|14:22:45|S|480.000000|38.750000||
B|IREN|20260408|14:22:45|S|20.000000|36.740000||
B|NU|20260408|14:22:45|S|5.000000|14.539300||
B|SM|20260408|14:22:45|S|400.000000|28.295000||
B|UVXY|20260408|14:22:45|S|449.000000|44.390000||
B|CVNA|20260408|14:22:46|S|10.000000|338.110000||
B|MSFT|20260408|14:22:47|S|2.000000|374.197800||
B|USO|20260408|14:22:47|S|10.000000|123.749100||
B|HUM|20260408|14:22:48|S|80.000000|197.950000||
B|STX|20260408|14:22:48|S|2.000000|498.800000||
B|APLD|20260408|14:22:49|S|10.000000|28.170000||
B|INTC|20260408|14:22:49|S|100.000000|58.870000||
B|OXSQ|20260408|14:22:49|S|300.000000|1.835000||
B|ZS|20260408|14:22:49|S|4.000000|139.273800||
B|SHV|20260408|14:22:50|S|26.000000|110.150000||
B|SQQQ|20260408|14:22:50|S|100.000000|69.439300||
B|TNA|20260408|14:22:50|S|40.000000|50.679100||
B|ASTS|20260408|14:22:51|S|40.000000|95.900000||
B|CRGY|20260408|14:22:52|S|49.000000|12.495000||
B|MSFT|20260408|14:22:52|S|100.000000|374.265000||
B|NVDA|20260408|14:22:52|S|500.000000|181.955000||
B|INTC|20260408|14:22:53|S|50.000000|58.865000||
B|PGX|20260408|14:22:53|S|19.000000|11.109200||
B|STZ|20260408|14:22:53|S|100.000000|150.180000||
B|STZ|20260408|14:22:53|S|199.000000|150.190000||
B|VIST|20260408|14:22:53|S|97.000000|65.070000||
B|TSLA|20260408|14:22:54|S|22.000000|344.461500||
B|TSLA|20260408|14:22:54|S|23.000000|344.460000||
B|TSLA|20260408|14:22:54|S|41.000000|344.488300||
B|META|20260408|14:22:55|S|200.000000|616.905000||
B|NOG|20260408|14:22:55|S|200.000000|27.620000||
B|SNDK|20260408|14:22:55|S|6.000000|785.149000||
B|SPOT|20260408|14:22:55|S|1.000000|481.560000||
B|META|20260408|14:22:56|S|10.000000|616.905000||
B|TAK|20260408|14:22:56|S|100.000000|18.655000||
B|TSLA|20260408|14:22:56|S|30.000000|344.488500||
B|WDAY|20260408|14:22:56|S|3.000000|121.820000||
B|FN|20260408|14:22:57|S|50.000000|621.100000||
B|INTC|20260408|14:22:57|S|2.000000|58.845000||
B|TSLA|20260408|14:22:57|S|100.000000|344.480000||
B|UNG|20260408|14:22:57|S|7480.000000|11.080000||
B|AEE|20260408|14:22:58|S|100.000000|111.920000||
B|CNTA|20260408|14:22:58|S|20.000000|39.429100||
B|EXK|20260408|14:22:58|S|20.000000|9.745000||
B|INTC|20260408|14:22:58|S|25.000000|58.845000||
B|NU|20260408|14:22:58|S|36.000000|14.539300||
B|TEI|20260408|14:22:58|S|100.000000|6.275000||
B|MS|20260408|14:22:59|S|100.000000|176.120000||
B|QLD|20260408|14:22:59|S|3.000000|66.979300||
B|SOXS|20260408|14:22:59|S|500.000000|27.035000||
B|SOXS|20260408|14:22:59|S|700.000000|27.040000||
B|SOXS|20260408|14:22:59|S|2000.000000|27.060000||
B|TSLA|20260408|14:22:59|S|9.000000|344.490000||
B|TSLA|20260408|14:22:59|S|40.000000|344.500000||
B|APLD|20260408|14:23:00|S|100.000000|28.160000||
B|FANG|20260408|14:23:00|S|20.000000|185.900000||
B|GOOG|20260408|14:23:00|S|15.000000|315.779600||
B|GOOGL|20260408|14:23:00|S|50.000000|318.460000||
B|TSLA|20260408|14:23:00|S|25.000000|344.498500||
B|USO|20260408|14:23:00|S|100.000000|123.670000||
B|USO|20260408|14:23:00|S|700.000000|123.665000||
B|UTZ|20260408|14:23:00|S|100.000000|7.585000||
B|VIST|20260408|14:23:00|S|100.000000|65.070000||
B|META|20260408|14:23:01|S|10.000000|616.970000||
B|ODFL|20260408|14:23:01|S|100.000000|207.547700||
B|ORCL|20260408|14:23:01|S|9.000000|144.258800||
B|TSLA|20260408|14:23:01|S|50.000000|344.530000||
B|MU|20260408|14:23:02|S|42.000000|405.970000||
B|MU|20260408|14:23:02|S|158.000000|406.070000||
B|FHDG|20260408|14:23:03|S|20.000000|34.490000||
B|FLUT|20260408|14:23:03|S|40.000000|109.440000||
B|MDT|20260408|14:23:03|S|400.000000|88.350000||
B|MSTR|20260408|14:23:03|S|7.000000|128.300000||
B|NVDA|20260408|14:23:03|S|1.000000|182.035000||
B|ZS|20260408|14:23:03|S|40.000000|139.165000||
B|ZS|20260408|14:23:03|S|40.000000|139.190000||
B|TSLA|20260408|14:23:04|S|5.000000|344.660000||
B|ZS|20260408|14:23:04|S|40.000000|139.084200||
B|TSLL|20260408|14:23:05|S|50.000000|10.375000||
B|MU|20260408|14:23:06|S|1.000000|406.400000||
B|SEI|20260408|14:23:06|S|50.000000|60.410000||
B|TMUS|20260408|14:23:06|S|3.000000|196.590000||
B|CRGY|20260408|14:23:07|S|1100.000000|12.485000||
B|KLAC|20260408|14:23:07|S|1.000000|1663.060000||
B|BKSY|20260408|14:23:08|S|300.000000|33.870000||
B|KRC|20260408|14:23:08|S|100.000000|28.515000||
B|ONDS|20260408|14:23:08|S|30.000000|9.539300||
B|PAAS|20260408|14:23:08|S|10.000000|57.340000||
B|QXO|20260408|14:23:08|S|332.000000|20.555000||
B|SLV|20260408|14:23:08|S|11.000000|67.469800||
B|TSLL|20260408|14:23:08|S|6.000000|10.365000||
B|NVDA|20260408|14:23:09|S|10.000000|182.040000||
B|OKLO|20260408|14:23:09|S|20.000000|50.100000||
B|SSO|20260408|14:23:09|S|100.000000|55.825000||
B|FHDG|20260408|14:23:10|S|20.000000|34.490000||
B|GERN|20260408|14:23:10|S|25.000000|1.700000||
B|META|20260408|14:23:10|S|23.000000|617.280000||
B|META|20260408|14:23:10|S|77.000000|617.240000||
B|SCHD|20260408|14:23:10|S|10.000000|30.700000||
B|SPY|20260408|14:23:10|S|36.000000|675.223200||
B|ABEV|20260408|14:23:11|S|25.000000|3.090000||
B|AMZN|20260408|14:23:11|S|600.000000|222.110000||
B|Z|20260408|14:23:11|S|100.000000|41.608700||
B|ROL|20260408|14:23:12|S|12.000000|54.675000||
B|VSAT|20260408|14:23:12|S|100.000000|56.765000||
B|ZS|20260408|14:23:12|S|4.000000|139.084000||
B|AEHR|20260408|14:23:13|S|25.000000|64.265000||
B|APLD|20260408|14:23:13|S|194.000000|28.060000||
B|APLD|20260408|14:23:13|S|520.000000|28.070000||
B|RIVN|20260408|14:23:13|S|20.000000|15.210000||
B|AVDV|20260408|14:23:14|S|32.000000|105.180000||
B|BFAM|20260408|14:23:14|S|3.000000|83.610000||
B|BWXT|20260408|14:23:14|S|9.000000|230.765000||
B|DFLI|20260408|14:23:14|S|1400.000000|2.035000||
B|FANG|20260408|14:23:14|S|20.000000|185.880000||
B|FN|20260408|14:23:14|S|4.000000|623.060000||
B|IRON|20260408|14:23:14|S|3.000000|66.220000||
B|MSTR|20260408|14:23:14|S|20.000000|128.200000||
B|SAP|20260408|14:23:14|S|20.000000|170.380000||
B|SCO|20260408|14:23:14|S|1000.000000|8.150000||
B|GFI|20260408|14:23:15|S|14.000000|48.980000||
B|PTIR|20260408|14:23:15|S|1.000000|15.345000||
B|QQQ|20260408|14:23:15|S|400.000000|605.649000||
B|STZ|20260408|14:23:15|S|100.000000|150.070000||
B|STZ|20260408|14:23:15|S|522.000000|150.063500||
B|STZ|20260408|14:23:15|S|778.000000|150.060000||
B|FHDG|20260408|14:23:16|S|20.000000|34.490000||
B|JPM|20260408|14:23:16|S|42.000000|307.340000||
B|SU|20260408|14:23:16|S|5.000000|64.159100||
B|ZS|20260408|14:23:16|S|1.000000|139.165000||
B|AMD|20260408|14:23:17|S|100.000000|232.755000||
B|FLY|20260408|14:23:17|S|100.000000|38.020000||
B|FLY|20260408|14:23:17|S|300.000000|38.015000||
B|INTC|20260408|14:23:17|S|200.000000|58.885000||
B|LITE|20260408|14:23:17|S|10.000000|892.090000||
B|NVDA|20260408|14:23:17|S|2.000000|182.030000||
B|ATMU|20260408|14:23:18|S|1.000000|63.040000||
B|SQQQ|20260408|14:23:18|S|1.000000|69.387400||
B|URG|20260408|14:23:18|S|100.000000|1.525000||
B|WDS|20260408|14:23:18|S|20.000000|23.450700||
B|AAL|20260408|14:23:19|S|1.000000|11.655000||
B|NKE|20260408|14:23:19|S|400.000000|43.045000||
B|TSLL|20260408|14:23:19|S|100.000000|10.375000||
B|AVGO|20260408|14:23:20|S|8.000000|351.070000||
B|IWM|20260408|14:23:20|S|1124.000000|260.059100||
B|NAVI|20260408|14:23:20|S|4.000000|8.575000||
B|SNDK|20260408|14:23:20|S|5.000000|785.280000||
B|SNDK|20260408|14:23:20|S|20.000000|785.280000||
B|SVRN|20260408|14:23:20|S|100.000000|11.570000||
B|TSLA|20260408|14:23:20|S|100.000000|344.715000||
B|QBTS|20260408|14:23:21|S|136.000000|14.315000||
B|SPT|20260408|14:23:21|S|400.000000|5.450000||
B|SPT|20260408|14:23:21|S|3300.000000|5.450000||
B|AGRO|20260408|14:23:22|S|146.000000|14.130000||
B|AMD|20260408|14:23:22|S|65.000000|232.810000||
B|GOOG|20260408|14:23:22|S|95.000000|315.930000||
B|PM|20260408|14:23:22|S|80.000000|160.160000||
B|TQQQ|20260408|14:23:22|S|100.000000|47.955000||
B|AMD|20260408|14:23:24|S|35.000000|232.810000||
B|AX|20260408|14:23:24|S|14.000000|93.230000||
B|FHDG|20260408|14:23:24|S|20.000000|34.490000||
B|IWF|20260408|14:23:24|S|18.000000|443.310000||
B|UPST|20260408|14:23:24|S|15.000000|26.900000||
B|CENX|20260408|14:23:25|S|28.000000|65.700000||
B|GEV|20260408|14:23:25|S|100.000000|943.700000||
B|INO|20260408|14:23:25|S|100.000000|1.105000||
B|ONDS|20260408|14:23:25|S|7.000000|9.525000||
B|ONFO|20260408|14:23:25|S|6.000000|0.636000||
B|SNDK|20260408|14:23:25|S|30.000000|785.120000||
B|SNEX|20260408|14:23:25|S|23.000000|91.330000||
B|RLI|20260408|14:23:26|S|20.000000|58.470000||
B|SHV|20260408|14:23:26|S|7615.000000|110.160000||
B|AGNC|20260408|14:23:27|S|224.000000|10.299500||
B|GVH|20260408|14:23:27|S|100.000000|2.500000||
B|SOXL|20260408|14:23:27|S|5.000000|67.616700||
B|CEG|20260408|14:23:28|S|40.000000|283.330000||
B|PACS|20260408|14:23:28|S|20.000000|35.015000||
B|TEAM|20260408|14:23:28|S|5.000000|64.177300||
B|AIXI|20260408|14:23:29|S|700.000000|1.465000||
B|ARCC|20260408|14:23:29|S|2.000000|18.115000||
B|MSFT|20260408|14:23:29|S|80.000000|374.510000||
B|SNDK|20260408|14:23:29|S|0.400000|785.250000||
B|TSM|20260408|14:23:29|S|4.000000|366.390000||
B|INTC|20260408|14:23:30|S|10.000000|58.875000||
B|MELI|20260408|14:23:30|S|1.000000|1778.000000||
B|NVDA|20260408|14:23:30|S|292.000000|182.015000||
B|SOXL|20260408|14:23:30|S|200.000000|67.600700||
B|SOXS|20260408|14:23:30|S|100.000000|26.970000||
B|TSLA|20260408|14:23:30|S|4.000000|344.790000||
B|AMC|20260408|14:23:31|S|25.000000|1.320000||
B|FHDG|20260408|14:23:31|S|20.000000|34.490000||
B|HOOD|20260408|14:23:31|S|20.000000|72.469100||
B|HUT|20260408|14:23:31|S|100.000000|61.840000||
B|KO|20260408|14:23:31|S|15.000000|76.815000||
B|LNG|20260408|14:23:31|S|20.000000|273.200000||
B|TSLL|20260408|14:23:31|S|399.000000|10.375000||
B|ZS|20260408|14:23:31|S|80.000000|139.100000||
B|APLD|20260408|14:23:32|S|3.000000|28.025000||
B|FHDG|20260408|14:23:32|S|20.000000|34.490000||
B|HUT|20260408|14:23:32|S|2.000000|61.820000||
B|HUT|20260408|14:23:32|S|2.000000|61.820000||
B|HUT|20260408|14:23:32|S|16.000000|61.830000||
B|HUT|20260408|14:23:32|S|48.000000|61.820000||
B|HUT|20260408|14:23:32|S|63.000000|61.820000||
B|HUT|20260408|14:23:32|S|84.000000|61.830000||
B|HUT|20260408|14:23:32|S|100.000000|61.830000||
B|HUT|20260408|14:23:32|S|114.000000|61.870000||
B|SLV|20260408|14:23:32|S|300.000000|67.405000||
B|CLS|20260408|14:23:33|S|4.000000|318.491000||
B|DRAM|20260408|14:23:33|S|100.000000|32.370000||
B|XLE|20260408|14:23:33|S|7.000000|57.380000||
B|AAOI|20260408|14:23:34|S|25.000000|132.850000||
B|MRNY|20260408|14:23:34|S|50.000000|18.540000||
B|SCHD|20260408|14:23:34|S|45.000000|30.695000||
B|EWZ|20260408|14:23:35|S|7.000000|39.550000||
B|MLKN|20260408|14:23:35|S|20.000000|15.010000||
B|MSFT|20260408|14:23:35|S|79.000000|374.461000||
B|NFLX|20260408|14:23:35|S|4.000000|99.149300||
B|RDDT|20260408|14:23:35|S|2.000000|145.850000||
B|RIOT|20260408|14:23:35|S|1.000000|16.105000||
B|TATT|20260408|14:23:35|S|24.000000|41.930000||
B|TATT|20260408|14:23:35|S|100.000000|41.840000||
B|VIST|20260408|14:23:35|S|100.000000|65.060000||
B|CSTM|20260408|14:23:36|S|20.000000|28.770000||
B|INTC|20260408|14:23:36|S|100.000000|58.875000||
B|KMI|20260408|14:23:36|S|100.000000|32.725000||
B|SCHW|20260408|14:23:36|S|20.000000|96.301500||
B|BBAI|20260408|14:23:37|S|10.000000|3.485000||
B|FHDG|20260408|14:23:37|S|20.000000|34.490000||
B|ORCL|20260408|14:23:37|S|23.000000|144.330000||
B|AAL|20260408|14:23:38|S|1.000000|11.655000||
B|AGMH|20260408|14:23:38|S|4.000000|1.110000||
B|C|20260408|14:23:38|S|100.000000|123.510000||
B|GVH|20260408|14:23:38|S|100.000000|2.500000||
B|LITE|20260408|14:23:38|S|15.000000|891.881000||
B|LITE|20260408|14:23:38|S|16.000000|891.881000||
B|MSFT|20260408|14:23:38|S|5.000000|374.468000||
B|NU|20260408|14:23:38|S|2.000000|14.539300||
B|TSLA|20260408|14:23:38|S|12.000000|344.680000||
B|BABA|20260408|14:23:39|S|10.000000|125.750000||
B|CLOV|20260408|14:23:39|S|25.000000|1.900000||
B|MT|20260408|14:23:39|S|23.000000|60.000000||
B|URG|20260408|14:23:39|S|200.000000|1.525000||
B|BTSG|20260408|14:23:40|S|100.000000|46.400000||
B|EWZ|20260408|14:23:40|S|16.000000|39.560000||
B|HUT|20260408|14:23:40|S|2.000000|61.843200||
B|LNG|20260408|14:23:40|S|100.000000|273.200000||
B|SIDU|20260408|14:23:40|S|27.000000|3.445000||
B|LYB|20260408|14:23:41|S|20.000000|72.140000||
B|NUCL|20260408|14:23:41|S|5.000000|7.245000||
B|CIFR|20260408|14:23:42|S|1000.000000|15.432800||
B|FHDG|20260408|14:23:42|S|20.000000|34.490000||
B|SO|20260408|14:23:42|S|100.000000|96.390000||
B|TNA|20260408|14:23:42|S|40.000000|50.659000||
B|ELAB|20260408|14:23:43|E|500.000000|4.935000||
B|META|20260408|14:23:43|S|30.000000|617.560000||
B|MGM|20260408|14:23:43|S|9.000000|37.700000||
B|OUST|20260408|14:23:43|S|24.000000|20.140000||
B|PLTY|20260408|14:23:43|S|500.000000|37.455000||
B|SLV|20260408|14:23:43|S|700.000000|67.445000||
B|AMD|20260408|14:23:44|S|51.000000|232.760000||
B|AVGO|20260408|14:23:44|S|39.000000|350.955000||
B|NTES|20260408|14:23:44|S|25.000000|114.410000||
B|NVDA|20260408|14:23:44|S|16.000000|181.960000||
B|NVDA|20260408|14:23:44|S|34.000000|181.960000||
B|RMBS|20260408|14:23:44|S|24.000000|101.290000||
B|BCRX|20260408|14:23:45|S|1800.000000|9.780000||
B|MU|20260408|14:23:45|S|52.000000|406.460000||
B|NFLX|20260408|14:23:45|S|10.000000|99.119300||
B|NVDA|20260408|14:23:45|S|10.000000|181.945000||
B|OKLO|20260408|14:23:45|S|10.000000|50.055000||
B|RGTI|20260408|14:23:45|S|100.000000|14.380000||
B|SGLY|20260408|14:23:45|S|5.000000|0.399000||
B|WULF|20260408|14:23:45|S|100.000000|18.075000||
B|ANET|20260408|14:23:46|S|100.000000|144.520000||
B|EA|20260408|14:23:46|S|100.000000|203.995000||
B|GE|20260408|14:23:46|S|8.000000|309.730000||
B|HRL|20260408|14:23:46|S|2.000000|21.555000||
B|IONQ|20260408|14:23:46|S|500.000000|28.995000||
B|NU|20260408|14:23:46|S|29.000000|14.535000||
B|QNCX|20260408|14:23:46|S|989.000000|0.188100||
B|AVGX|20260408|14:23:47|S|20.000000|44.575000||
B|HUBC|20260408|14:23:47|S|2000.000000|0.146900||
B|IBIT|20260408|14:23:47|S|400.000000|40.455000||
B|PFXF|20260408|14:23:47|S|900.000000|17.860000||
B|QQQ|20260408|14:23:47|S|160.000000|605.397700||
B|SGOV|20260408|14:23:47|S|25.000000|100.450000||
B|SM|20260408|14:23:47|S|50.000000|28.259300||
B|CVX|20260408|14:23:48|S|2.000000|190.102200||
B|DXYZ|20260408|14:23:48|S|1200.000000|27.990000||
B|FHDG|20260408|14:23:48|S|20.000000|34.490000||
B|MLKN|20260408|14:23:48|S|20.000000|15.010000||
B|ORCL|20260408|14:23:48|S|80.000000|144.195000||
B|PLTR|20260408|14:23:48|S|100.000000|141.730000||
B|SKM|20260408|14:23:48|S|100.000000|34.995000||
B|FNF|20260408|14:23:49|S|100.000000|47.330000||
B|HOOD|20260408|14:23:49|S|581.000000|72.380000||
B|INO|20260408|14:23:49|S|500.000000|1.095000||
B|KEY|20260408|14:23:49|S|100.000000|21.285000||
B|USO|20260408|14:23:49|E|100.000000|123.537500||
B|NU|20260408|14:23:50|S|6.000000|14.539300||
B|NU|20260408|14:23:50|S|11.000000|14.539300||
B|NVDA|20260408|14:23:50|S|50.000000|181.975000||
B|RF|20260408|14:23:50|S|100.000000|27.410000||
B|SAR|20260408|14:23:50|S|37.000000|21.910000||
B|SNDK|20260408|14:23:50|S|30.000000|786.300000||
B|UAL|20260408|14:23:50|S|100.000000|97.940000||
B|UCAR|20260408|14:23:50|S|300.000000|1.345000||
B|ETHU|20260408|14:23:51|S|90.000000|24.785000||
B|SGOL|20260408|14:23:51|S|10.000000|45.015000||
B|SNDK|20260408|14:23:51|S|65.000000|786.300000||
B|SOXS|20260408|14:23:51|S|4.000000|26.980000||
B|BVN|20260408|14:23:52|S|20.000000|37.570000||
B|BZAI|20260408|14:23:52|S|200.000000|2.029800||
B|PMMF|20260408|14:23:52|S|169.000000|100.260000||
B|SNDK|20260408|14:23:52|S|8.000000|786.991000||
B|ARKK|20260408|14:23:53|S|100.000000|70.520000||
B|ARKK|20260408|14:23:53|S|100.000000|70.530000||
B|ARKK|20260408|14:23:53|S|400.000000|70.530000||
B|INTC|20260408|14:23:53|S|6.000000|58.905000||
B|SPY|20260408|14:23:53|S|100.000000|675.100000||
B|WY|20260408|14:23:53|S|100.000000|24.845000||
B|AMD|20260408|14:23:54|S|1.000000|232.810000||
B|MU|20260408|14:23:54|S|100.000000|406.730000||
B|RIOT|20260408|14:23:54|S|616.000000|16.109300||
B|UBS|20260408|14:23:54|S|26.000000|41.215000||
B|XBTY|20260408|14:23:54|S|200.000000|7.150000||
B|ZM|20260408|14:23:54|S|56.000000|83.710000||
B|AVGO|20260408|14:23:55|S|12.000000|350.980000||
B|AVGO|20260408|14:23:55|S|17.000000|350.990000||
B|OSW|20260408|14:23:55|S|1.000000|24.660000||
B|PCG|20260408|14:23:55|S|100.000000|18.290000||
B|AXP|20260408|14:23:56|S|40.000000|316.030000||
B|MET|20260408|14:23:56|S|100.000000|74.270000||
B|XLE|20260408|14:23:56|S|2.000000|57.430700||
B|Z|20260408|14:23:56|S|100.000000|41.534400||
B|BEAM|20260408|14:23:57|S|100.000000|24.930000||
B|JPM|20260408|14:23:57|S|24.000000|307.270000||
B|JPM|20260408|14:23:57|S|249.000000|307.270000||
B|JPM|20260408|14:23:57|S|700.000000|307.250000||
B|PLTR|20260408|14:23:57|S|50.000000|141.891400||
B|QNCX|20260408|14:23:57|S|10.000000|0.188800||
B|ATO|20260408|14:23:58|S|31.000000|188.700000||
B|BTBT|20260408|14:23:58|S|3.000000|1.350000||
B|ETW|20260408|14:23:58|S|100.000000|9.120000||
B|RKLB|20260408|14:23:58|S|2.000000|69.610000||
B|IGV|20260408|14:23:59|S|13.000000|80.149300||
B|META|20260408|14:23:59|S|2.000000|617.460000||
B|MSFT|20260408|14:23:59|S|40.000000|374.400000||
B|NVDA|20260408|14:23:59|S|1.000000|181.970000||
B|PR|20260408|14:23:59|S|100.000000|20.300000||
B|Z|20260408|14:23:59|S|200.000000|41.540000||
B|CAG|20260408|14:24:00|S|20.000000|15.455000||
B|CIFR|20260408|14:24:00|S|200.000000|15.415000||
B|QQQ|20260408|14:24:00|S|10.000000|605.598800||
B|QQQ|20260408|14:24:00|S|40.000000|605.585000||
B|USNA|20260408|14:24:00|S|100.000000|18.090000||
B|ABTC|20260408|14:24:01|S|5.000000|0.989100||
B|NU|20260408|14:24:01|S|39.000000|14.539300||
B|NVDA|20260408|14:24:01|S|70.000000|181.960000||
B|QQQ|20260408|14:24:01|S|30.000000|605.545000||
B|JPST|20260408|14:24:02|S|769.000000|50.487100||
B|METC|20260408|14:24:02|S|100.000000|14.100000||
B|METC|20260408|14:24:02|S|200.000000|14.095000||
B|QQQ|20260408|14:24:02|S|59.000000|605.590000||
B|ARKQ|20260408|14:24:03|S|8.000000|119.970000||
B|MGTX|20260408|14:24:03|S|100.000000|9.380000||
B|SMX|20260408|14:24:03|S|100.000000|6.240000||
B|SNDK|20260408|14:24:03|S|59.000000|786.700000||
B|BMNR|20260408|14:24:04|S|1400.000000|21.265000||
B|IOT|20260408|14:24:04|S|315.000000|30.060000||
B|MP|20260408|14:24:04|S|100.000000|53.710000||
B|PCG|20260408|14:24:04|S|5.000000|18.290000||
B|PRDO|20260408|14:24:04|S|11.000000|36.645000||
B|SNDK|20260408|14:24:04|S|100.000000|786.830000||
B|SON|20260408|14:24:04|S|1.000000|55.810000||
B|UVIX|20260408|14:24:04|S|610.000000|6.930000||
B|AVAV|20260408|14:24:05|S|40.000000|185.720000||
B|BMNR|20260408|14:24:05|S|100.000000|21.260000||
B|JPM|20260408|14:24:05|S|74.000000|307.270000||
B|JPM|20260408|14:24:05|S|91.000000|307.215000||
B|MSFT|20260408|14:24:05|S|1.000000|374.408500||
B|INTC|20260408|14:24:06|S|10.000000|58.865000||
B|SNDK|20260408|14:24:06|S|26.000000|786.839000||
B|MOD|20260408|14:24:07|S|12.000000|236.699000||
B|MOD|20260408|14:24:07|S|14.000000|236.680000||
B|NOW|20260408|14:24:07|S|17.000000|98.418800||
B|TSLA|20260408|14:24:07|S|22.000000|344.691500||
B|ABTC|20260408|14:24:08|S|21900.000000|0.982900||
B|OPRA|20260408|14:24:08|S|6.000000|15.746700||
B|OSW|20260408|14:24:08|S|1.000000|24.670000||
B|ADBE|20260408|14:24:09|S|1.000000|240.450000||
B|GFS|20260408|14:24:09|S|19.000000|47.010000||
B|IBIT|20260408|14:24:09|S|100.000000|40.485000||
B|META|20260408|14:24:09|S|1.000000|617.510000||
B|WULF|20260408|14:24:09|S|100.000000|18.055000||
B|WULF|20260408|14:24:09|S|100.000000|18.055000||
B|ABTC|20260408|14:24:10|S|2000.000000|0.982500||
B|ZS|20260408|14:24:10|S|40.000000|139.248800||
B|MARA|20260408|14:24:11|S|1362.000000|9.455000||
B|MU|20260408|14:24:11|S|10.000000|406.640000||
B|SQQQ|20260408|14:24:11|S|8365.000000|69.390000||
B|AMAT|20260408|14:24:12|S|1.000000|385.130000||
B|BITO|20260408|14:24:13|S|600.000000|9.810000||
B|BITO|20260408|14:24:13|S|668.000000|9.807000||
B|MU|20260408|14:24:13|S|146.000000|406.790000||
B|QQQ|20260408|14:24:13|S|150.000000|605.690000||
B|AMC|20260408|14:24:14|S|20.000000|1.310000||
B|GRAB|20260408|14:24:14|S|15.000000|3.670000||
B|SPY|20260408|14:24:14|S|1.000000|675.179000||
B|SPOT|20260408|14:24:16|S|40.000000|481.510000||
B|SRXH|20260408|14:24:16|S|3800.000000|0.132400||
B|TSLL|20260408|14:24:16|S|100.000000|10.375000||
B|VIST|20260408|14:24:16|S|100.000000|65.220000||
B|ZS|20260408|14:24:16|S|4.000000|139.247600||
B|ABEV|20260408|14:24:17|S|60.000000|3.095000||
B|EWZ|20260408|14:24:17|S|100.000000|39.560000||
B|BBGI|20260408|14:24:18|S|100.000000|5.770000||
B|IREN|20260408|14:24:18|S|900.000000|36.759100||
B|NOW|20260408|14:24:18|S|80.000000|98.400000||
B|TZA|20260408|14:24:18|S|1400.000000|6.070100||
B|BBY|20260408|14:24:19|S|100.000000|65.020000||
B|PDFS|20260408|14:24:19|S|1.000000|37.220000||
B|PYPL|20260408|14:24:19|S|119.000000|45.915000||
B|DAL|20260408|14:24:20|S|198.000000|69.170000||
B|GOOGL|20260408|14:24:20|S|50.000000|318.940000||
B|Z|20260408|14:24:20|S|12.000000|41.601900||
B|APPX|20260408|14:24:21|S|28.000000|27.550000||
B|AVGO|20260408|14:24:21|S|40.000000|351.030000||
B|DOCU|20260408|14:24:21|S|8.000000|46.800000||
B|EMB|20260408|14:24:21|S|70.000000|95.030000||
B|ONDS|20260408|14:24:21|S|2300.000000|9.537400||
B|TPET|20260408|14:24:21|S|2000.000000|0.576000||
B|ACMR|20260408|14:24:22|S|300.000000|46.000000||
B|ADBE|20260408|14:24:22|S|12.000000|240.510000||
B|CVE|20260408|14:24:22|S|20.000000|25.705000||
B|COF|20260408|14:24:23|S|100.000000|191.936100||
B|FROG|20260408|14:24:23|S|100.000000|47.270000||
B|FROG|20260408|14:24:23|S|200.000000|47.320000||
B|HUT|20260408|14:24:23|S|75.000000|61.930000||
B|NVDA|20260408|14:24:23|S|880.000000|181.960000||
B|OKLO|20260408|14:24:23|S|40.000000|50.120000||
B|SOXX|20260408|14:24:23|S|4.000000|370.460000||
B|SYF|20260408|14:24:23|S|20.000000|71.855100||
B|KRC|20260408|14:24:24|S|100.000000|28.470000||
B|META|20260408|14:24:24|S|20.000000|617.405500||
B|WHD|20260408|14:24:24|S|2.000000|52.490000||
B|ABTC|20260408|14:24:25|S|2000.000000|0.982500||
B|BAC|20260408|14:24:25|S|100.000000|51.855000||
B|INTC|20260408|14:24:25|S|255.000000|58.880000||
B|RIVN|20260408|14:24:25|S|20.000000|15.200000||
B|SOFI|20260408|14:24:25|S|50.000000|16.537500||
B|TSLL|20260408|14:24:26|S|6.000000|10.365000||
B|BIL|20260408|14:24:27|S|200.000000|91.455000||
B|AMD|20260408|14:24:28|S|80.000000|232.775000||
B|CRM|20260408|14:24:28|S|1.000000|179.490000||
B|NVDA|20260408|14:24:28|S|94.000000|181.925000||
B|TSLA|20260408|14:24:28|S|5.000000|344.463600||
B|VIST|20260408|14:24:28|S|100.000000|65.273300||
B|AIRE|20260408|14:24:29|S|1923.000000|0.253000||
B|AU|20260408|14:24:29|S|3.000000|106.770000||
B|HUBC|20260408|14:24:29|E|20000.000000|0.145500||
B|MSFT|20260408|14:24:29|S|50.000000|374.400000||
B|MSFX|20260408|14:24:29|S|50.000000|15.520000||
B|RKLB|20260408|14:24:29|S|30.000000|69.639600||
B|SKYT|20260408|14:24:29|S|12.000000|28.500000||
B|PPTA|20260408|14:24:30|S|10.000000|29.815900||
B|SOFI|20260408|14:24:31|S|400.000000|16.545000||
B|ZS|20260408|14:24:31|S|40.000000|139.245600||
B|AAOI|20260408|14:24:32|S|126.000000|133.430000||
B|AMC|20260408|14:24:32|S|20.000000|1.310000||
B|KHC|20260408|14:24:32|S|213.000000|22.835000||
B|Z|20260408|14:24:32|S|200.000000|41.560000||
B|AAPL|20260408|14:24:33|S|40.000000|257.300000||
B|IBIT|20260408|14:24:33|S|2.000000|40.490000||
B|OKLO|20260408|14:24:33|S|40.000000|50.120000||
B|SMR|20260408|14:24:33|S|49.000000|9.829900||
B|AAOI|20260408|14:24:34|S|417.000000|133.400000||
B|HCA|20260408|14:24:34|S|580.000000|504.540000||
B|SGOV|20260408|14:24:34|S|100.000000|100.459300||
B|WLK|20260408|14:24:34|S|100.000000|118.180000||
B|XOVR|20260408|14:24:34|S|100.000000|17.265000||
B|GRAB|20260408|14:24:35|S|25.000000|3.670000||
B|MET|20260408|14:24:35|S|2.000000|74.200000||
B|MSFT|20260408|14:24:35|S|6.000000|374.460000||
B|PBR|20260408|14:24:35|S|100.000000|19.825000||
B|APLS|20260408|14:24:36|S|100.000000|40.705000||
B|MOD|20260408|14:24:36|S|20.000000|236.379000||
B|MSFT|20260408|14:24:36|S|2.000000|374.460000||
B|PPG|20260408|14:24:36|S|20.000000|110.460000||
B|TSLA|20260408|14:24:36|S|1.000000|344.469300||
B|ATMU|20260408|14:24:37|S|24.000000|63.000000||
B|BNZI|20260408|14:24:37|E|50.000000|0.570200||
B|CRCL|20260408|14:24:37|S|100.000000|94.060000||
B|F|20260408|14:24:37|S|2.000000|12.230000||
B|KALV|20260408|14:24:37|S|100.000000|19.285000||
B|VIST|20260408|14:24:37|S|80.000000|65.270000||
B|XLE|20260408|14:24:37|S|23.000000|57.470000||
B|NASA|20260408|14:24:38|S|50.000000|28.580000||
B|ZBIO|20260408|14:24:38|S|100.000000|20.680000||
B|AAOI|20260408|14:24:39|S|72.000000|133.300000||
B|KALV|20260408|14:24:39|S|100.000000|19.285000||
B|SCHD|20260408|14:24:39|S|15.000000|30.705000||
B|MSFT|20260408|14:24:40|S|40.000000|374.430000||
B|ZS|20260408|14:24:40|S|40.000000|139.242300||
B|NKE|20260408|14:24:41|S|2.000000|43.035000||
B|TSLA|20260408|14:24:41|S|200.000000|344.253300||
B|TSM|20260408|14:24:41|S|2.000000|366.380000||
B|AXTI|20260408|14:24:42|S|6.000000|54.684700||
B|SPY|20260408|14:24:42|S|5.000000|675.009100||
B|XLP|20260408|14:24:42|S|2.000000|82.385000||
B|MRVL|20260408|14:24:43|S|18.000000|115.355000||
B|NU|20260408|14:24:43|S|1.000000|14.545000||
B|NVDA|20260408|14:24:43|S|5.000000|181.882600||
B|ONDS|20260408|14:24:43|S|25.000000|9.530000||
B|ORCL|20260408|14:24:43|S|2.000000|144.089300||
B|PPTA|20260408|14:24:43|S|10.000000|29.820000||
B|SOXS|20260408|14:24:43|E|10.000000|27.020000||
B|SPY|20260408|14:24:43|S|800.000000|674.980000||
B|AMD|20260408|14:24:44|S|100.000000|232.640000||
B|MSFT|20260408|14:24:44|S|18.000000|374.430000||
B|ORCL|20260408|14:24:44|S|10.000000|144.080700||
B|VG|20260408|14:24:44|S|20.000000|14.275000||
B|ZTS|20260408|14:24:44|S|99.000000|119.280000||
B|SPT|20260408|14:24:45|S|1100.000000|5.460000||
B|TSME|20260408|14:24:45|S|353.000000|43.822500||
B|ZM|20260408|14:24:45|S|48.000000|83.710000||
B|ZM|20260408|14:24:45|S|100.000000|83.710000||
B|MSFT|20260408|14:24:46|S|240.000000|374.430000||
B|ROIV|20260408|14:24:46|S|15.000000|28.320900||
B|META|20260408|14:24:47|S|100.000000|617.275000||
B|QQQ|20260408|14:24:47|S|680.000000|605.465000||
B|SCO|20260408|14:24:47|S|50.000000|8.140000||
B|FLY|20260408|14:24:48|S|10.000000|38.090000||
B|GOOGL|20260408|14:24:48|S|100.000000|318.645000||
B|MSFT|20260408|14:24:48|S|15.000000|374.457800||
B|ZM|20260408|14:24:48|S|252.000000|83.710000||
B|NVDA|20260408|14:24:49|S|4.000000|181.895000||
B|SPY|20260408|14:24:49|S|132.000000|675.040000||
B|TSLA|20260408|14:24:49|S|10.000000|344.260000||
B|TSLA|20260408|14:24:49|S|50.000000|344.307000||
B|FOXA|20260408|14:24:50|S|100.000000|59.925000||
B|NVDA|20260408|14:24:51|S|100.000000|181.895000||
B|MSFU|20260408|14:24:52|S|15.000000|23.495000||
B|MSTY|20260408|14:24:52|S|1.000000|21.380000||
B|VIST|20260408|14:24:52|S|100.000000|65.353300||
B|CRM|20260408|14:24:53|S|100.000000|179.560000||
B|ET|20260408|14:24:53|S|57.000000|18.960000||
B|NU|20260408|14:24:53|S|23.000000|14.537400||
B|SLV|20260408|14:24:53|S|100.000000|67.380000||
B|SLV|20260408|14:24:53|S|200.000000|67.390000||
B|SVM|20260408|14:24:53|S|23.000000|11.291900||
B|ROST|20260408|14:24:54|S|100.000000|223.790000||
B|QCOM|20260408|14:24:55|S|100.000000|126.585000||
B|SCO|20260408|14:24:55|S|100.000000|8.135000||
B|CONL|20260408|14:24:56|E|122.000000|7.130000||
B|INTC|20260408|14:24:56|S|3.000000|58.815000||
B|SGOV|20260408|14:24:57|S|50.000000|100.459300||
B|ETHA|20260408|14:24:58|S|1.000000|16.720000||
B|STNG|20260408|14:24:58|S|10.000000|75.960000||
B|ZTS|20260408|14:24:58|S|5.000000|119.397400||
B|BAC|20260408|14:24:59|S|100.000000|51.835000||
B|MGA|20260408|14:24:59|S|6.000000|57.640000||
B|MSTY|20260408|14:24:59|S|1.000000|21.370000||
B|NEE|20260408|14:24:59|S|100.000000|93.740000||
B|TGS|20260408|14:24:59|S|198.000000|33.526900||
B|TGS|20260408|14:24:59|S|660.000000|33.527900||
B|SNDK|20260408|14:25:00|S|5.000000|786.420000||
B|SPY|20260408|14:25:00|S|32.000000|675.008800||
B|USB|20260408|14:25:00|S|1.000000|55.150000||
B|GMED|20260408|14:25:01|S|8.000000|91.980000||
B|IUSB|20260408|14:25:01|S|1.000000|46.275000||
B|NVDA|20260408|14:25:01|S|100.000000|181.925000||
B|RIG|20260408|14:25:01|S|257.000000|6.605000||
B|SMH|20260408|14:25:01|S|128.000000|422.450000||
B|SMH|20260408|14:25:01|S|703.000000|422.430000||
B|LMT|20260408|14:25:02|S|6.000000|626.170000||
B|NOW|20260408|14:25:02|S|40.000000|98.460000||
B|OXY|20260408|14:25:02|S|10.000000|59.165000||
B|SQQQ|20260408|14:25:02|S|575.000000|69.417400||
B|TGS|20260408|14:25:02|S|200.000000|33.360000||
B|TGS|20260408|14:25:02|S|400.000000|33.360000||
B|CRWV|20260408|14:25:03|S|20.000000|88.820000||
B|HMH|20260408|14:25:03|S|1.000000|16.660000||
B|IVZ|20260408|14:25:03|S|2.000000|23.915000||
B|ORBS|20260408|14:25:03|S|200.000000|0.904700||
B|MET|20260408|14:25:04|S|100.000000|74.200000||
B|SGOV|20260408|14:25:04|S|10.000000|100.459100||
B|STZ|20260408|14:25:04|S|100.000000|150.150000||
B|STZ|20260408|14:25:04|S|100.000000|150.180000||
B|TAP|20260408|14:25:04|S|20.000000|43.790000||
B|VIST|20260408|14:25:04|S|18.000000|65.300000||
B|IONQ|20260408|14:25:05|S|100.000000|28.935000||
B|TSLA|20260408|14:25:05|S|11.000000|344.285000||
B|TSLQ|20260408|14:25:05|S|87.000000|28.327400||
B|APO|20260408|14:25:06|S|55.000000|105.850000||
B|IBIT|20260408|14:25:06|S|100.000000|40.489300||
B|IONQ|20260408|14:25:06|S|300.000000|28.935000||
B|IONQ|20260408|14:25:06|S|2422.000000|28.940000||
B|SEDG|20260408|14:25:06|S|400.000000|43.425000||
B|TSLA|20260408|14:25:06|S|120.000000|344.310000||
B|UBER|20260408|14:25:06|S|100.000000|72.730000||
B|USFR|20260408|14:25:06|S|244.000000|50.375000||
B|Z|20260408|14:25:07|S|18.000000|41.590300||
B|Z|20260408|14:25:07|S|28.000000|41.590300||
B|AVGO|20260408|14:25:08|S|26.000000|350.870000||
B|MELI|20260408|14:25:08|S|6.000000|1776.870000||
B|PPTA|20260408|14:25:08|S|10.000000|29.780000||
B|PPTA|20260408|14:25:08|S|10.000000|29.782000||
B|QBTS|20260408|14:25:08|S|60.000000|14.360700||
B|V|20260408|14:25:08|S|58.000000|309.090000||
B|INDI|20260408|14:25:09|S|100.000000|2.855000||
B|INTC|20260408|14:25:09|S|9.000000|58.825000||
B|MU|20260408|14:25:09|S|30.000000|406.330000||
B|TSLA|20260408|14:25:09|S|5.000000|344.298500||
B|VBIL|20260408|14:25:09|S|27.000000|75.500000||
B|CPT|20260408|14:25:10|S|20.000000|101.840000||
B|CWAN|20260408|14:25:10|S|100.000000|24.010000||
B|IBM|20260408|14:25:10|S|5.000000|241.585000||
B|SAP|20260408|14:25:10|S|20.000000|170.240000||
B|SKM|20260408|14:25:10|S|20.000000|34.905000||
B|MSFT|20260408|14:25:11|S|7.000000|374.335000||
B|MSTY|20260408|14:25:11|S|1.000000|21.360000||
B|MSTY|20260408|14:25:11|S|5.000000|21.360000||
B|NFLX|20260408|14:25:11|S|20.000000|99.129100||
B|SMR|20260408|14:25:11|S|1.000000|9.800000||
B|SMR|20260408|14:25:11|S|1.000000|9.800000||
B|TSLR|20260408|14:25:11|S|1.000000|17.600000||
B|BKNG|20260408|14:25:12|S|10.000000|182.340600||
B|FE|20260408|14:25:12|S|100.000000|51.050000||
B|IGV|20260408|14:25:12|S|100.000000|80.110000||
B|IGV|20260408|14:25:12|S|100.000000|80.112500||
B|MSTY|20260408|14:25:12|S|1.000000|21.350000||
B|MU|20260408|14:25:12|S|4.000000|406.033900||
B|WY|20260408|14:25:12|S|100.000000|24.855000||
B|AAPL|20260408|14:25:13|S|1.000000|257.265000||
B|IBM|20260408|14:25:13|S|50.000000|241.505000||
B|INTC|20260408|14:25:13|S|300.000000|58.805000||
B|SOXS|20260408|14:25:13|S|100.000000|27.069300||
B|TSLA|20260408|14:25:13|S|120.000000|344.185000||
B|RKT|20260408|14:25:14|S|200.000000|15.125000||
B|ZS|20260408|14:25:14|S|4.000000|139.109300||
B|MOD|20260408|14:25:15|S|20.000000|236.550000||
B|SERV|20260408|14:25:15|S|1.000000|8.340000||
B|SKM|20260408|14:25:15|S|40.000000|34.900000||
B|TSLA|20260408|14:25:15|S|2.000000|344.000000||
B|Z|20260408|14:25:15|S|12.000000|41.587700||
B|LITE|20260408|14:25:16|S|50.000000|891.150000||
B|PFXF|20260408|14:25:16|S|600.000000|17.855000||
B|TSLA|20260408|14:25:16|S|20.000000|344.001700||
B|TSLA|20260408|14:25:16|S|100.000000|343.990000||
B|TSLA|20260408|14:25:16|S|123.000000|344.038300||
B|SGOV|20260408|14:25:17|S|100.000000|100.457100||
B|PCG|20260408|14:25:18|S|100.000000|18.310000||
B|PLAY|20260408|14:25:18|S|50.000000|12.845000||
B|TSLA|20260408|14:25:18|S|40.000000|344.010000||
B|USO|20260408|14:25:18|S|100.000000|123.885000||
B|CAR|20260408|14:25:19|S|10.000000|238.370000||
B|META|20260408|14:25:19|S|50.000000|616.920000||
B|MSFT|20260408|14:25:19|S|9.000000|374.145000||
B|ORCL|20260408|14:25:19|S|1.000000|143.860000||
B|VCLT|20260408|14:25:19|S|4.000000|75.145000||
B|ZS|20260408|14:25:19|S|4.000000|139.108500||
B|RKLX|20260408|14:25:20|S|500.000000|29.705000||
B|TSLA|20260408|14:25:20|S|100.000000|344.001700||
B|BITU|20260408|14:25:21|S|30.000000|12.800000||
B|DELL|20260408|14:25:21|S|5.000000|185.160000||
B|HL|20260408|14:25:21|S|16.000000|19.505000||
B|LYB|20260408|14:25:21|S|20.000000|72.260000||
B|MET|20260408|14:25:21|S|100.000000|74.125000||
B|MSTY|20260408|14:25:21|S|1.000000|21.340000||
B|SNDK|20260408|14:25:21|S|24.000000|785.040000||
B|BGL|20260408|14:25:22|E|5.000000|0.994900||
B|DNOW|20260408|14:25:22|S|100.000000|12.230000||
B|HPQ|20260408|14:25:22|S|5400.000000|18.785000||
B|HRB|20260408|14:25:22|S|2.000000|32.030000||
B|ORCL|20260408|14:25:22|S|20.000000|143.880000||
B|PSX|20260408|14:25:22|S|50.000000|166.655300||
B|SPXL|20260408|14:25:22|S|100.000000|205.822500||
B|TSLA|20260408|14:25:22|S|80.000000|343.970000||
B|UPST|20260408|14:25:22|S|11.000000|26.760000||
B|CLNE|20260408|14:25:23|S|1000.000000|2.355000||
B|NCNO|20260408|14:25:23|S|100.000000|17.930000||
B|PBR|20260408|14:25:23|S|198.000000|19.815000||
B|TSLA|20260408|14:25:23|S|13.000000|343.955000||
B|BNO|20260408|14:25:24|S|400.000000|47.850000||
B|CVX|20260408|14:25:24|S|2.000000|190.490000||
B|GAP|20260408|14:25:24|S|100.000000|25.385000||
B|MU|20260408|14:25:24|S|155.000000|405.790000||
B|ONDS|20260408|14:25:24|S|2000.000000|9.512500||
B|RGTI|20260408|14:25:24|S|86.000000|14.360000||
B|TER|20260408|14:25:24|S|7.000000|357.130000||
B|AMD|20260408|14:25:25|S|22.000000|232.450000||
B|FTV|20260408|14:25:25|S|1.000000|59.050000||
B|META|20260408|14:25:25|S|100.000000|617.010000||
B|NBIS|20260408|14:25:25|S|100.000000|124.370000||
B|PLTY|20260408|14:25:25|S|200.000000|37.450000||
B|SNXX|20260408|14:25:25|S|50.000000|54.580000||
B|TSLA|20260408|14:25:25|S|10.000000|343.978600||
B|TSLA|20260408|14:25:25|S|200.000000|343.969600||
B|ASML|20260408|14:25:26|S|4.000000|1423.810000||
B|MSFT|20260408|14:25:26|S|25.000000|374.095000||
B|SLV|20260408|14:25:26|S|3.000000|67.340700||
B|SMH|20260408|14:25:26|S|136.000000|422.180000||
B|SQQQ|20260408|14:25:26|S|50.000000|69.545000||
B|ZTS|20260408|14:25:26|S|8.000000|119.380400||
B|SOXS|20260408|14:25:27|S|100.000000|27.100000||
B|ACN|20260408|14:25:28|S|2.000000|193.590000||
B|ORLA|20260408|14:25:28|S|20.000000|17.730000||
B|PRLB|20260408|14:25:28|S|1.000000|60.850000||
B|TFLO|20260408|14:25:28|S|5146.000000|50.520000||
B|TSLL|20260408|14:25:28|S|1000.000000|10.325000||
B|USB|20260408|14:25:28|S|4.000000|55.135000||
B|AAPL|20260408|14:25:29|S|100.000000|257.305000||
B|CCO|20260408|14:25:29|S|20.000000|2.380000||
B|IVT|20260408|14:25:29|S|100.000000|31.320000||
B|OKLO|20260408|14:25:29|S|11.000000|49.940000||
B|TSLA|20260408|14:25:29|S|30.000000|343.990000||
B|ZTS|20260408|14:25:29|S|8.000000|119.378000||
B|AR|20260408|14:25:30|S|20.000000|38.779000||
B|IWF|20260408|14:25:30|S|9.000000|443.050000||
B|PLTR|20260408|14:25:30|S|2.000000|141.790000||
B|SEZL|20260408|14:25:30|S|100.000000|69.450000||
B|SEZL|20260408|14:25:30|S|600.000000|69.600000||
B|VIST|20260408|14:25:30|S|21.000000|65.343800||
B|ZTS|20260408|14:25:30|S|12.000000|119.284000||
B|KRUS|20260408|14:25:31|S|16.000000|61.410000||
B|MSFT|20260408|14:25:31|S|80.000000|374.170000||
B|MSFU|20260408|14:25:31|S|406.000000|23.465000||
B|NSTS|20260408|14:25:31|S|100.000000|11.980000||
B|SNDK|20260408|14:25:31|S|12.000000|785.129000||
B|TSLQ|20260408|14:25:31|S|50.000000|28.360000||
B|VIXY|20260408|14:25:31|S|10.000000|30.929300||
B|ZTS|20260408|14:25:31|S|100.000000|119.370400||
B|MSFT|20260408|14:25:32|S|1.000000|374.170000||
B|ODFL|20260408|14:25:32|S|0.857100|207.450000||
B|OSCR|20260408|14:25:32|S|100.000000|14.415000||
B|PLTR|20260408|14:25:32|S|70.000000|141.790000||
B|EA|20260408|14:25:33|S|100.000000|203.985000||
B|NKE|20260408|14:25:33|S|70.000000|43.015000||
B|TBIL|20260408|14:25:33|S|20.000000|49.890000||
B|UVIX|20260408|14:25:33|S|523.000000|6.945000||
B|CRCL|20260408|14:25:34|S|150.000000|93.850000||
B|EWY|20260408|14:25:34|S|6.000000|138.570000||
B|ONDS|20260408|14:25:34|S|26.000000|9.520000||
B|AMH|20260408|14:25:35|S|55.000000|29.355000||
B|AXTI|20260408|14:25:35|S|60.000000|54.410000||
B|AXTI|20260408|14:25:35|S|140.000000|54.360000||
B|BKNG|20260408|14:25:35|S|10.000000|182.230000||
B|SNDK|20260408|14:25:35|S|1.000000|785.395000||
B|SPIR|20260408|14:25:35|S|20.000000|20.010000||
B|INTC|20260408|14:25:36|S|100.000000|58.785000||
B|PBR|20260408|14:25:36|S|5.000000|19.825000||
B|PBR|20260408|14:25:36|S|276.000000|19.825000||
B|SMR|20260408|14:25:36|S|1.000000|9.799900||
B|SRTY|20260408|14:25:36|S|100.000000|34.390000||
B|INTC|20260408|14:25:37|S|8.000000|58.785000||
B|INTC|20260408|14:25:37|S|100.000000|58.780000||
B|NRC|20260408|14:25:37|S|101.000000|17.540000||
B|AVGO|20260408|14:25:38|S|265.000000|351.060000||
B|KEY|20260408|14:25:38|S|20.000000|21.285000||
B|NVDA|20260408|14:25:38|S|100.000000|181.850000||
B|TSLA|20260408|14:25:38|S|1.000000|344.077000||
B|CRCL|20260408|14:25:39|S|3.000000|93.855000||
B|DIA|20260408|14:25:39|S|1.000000|477.849600||
B|SLV|20260408|14:25:40|S|68.000000|67.287000||
B|Z|20260408|14:25:40|S|21.000000|41.582600||
B|ABAT|20260408|14:25:41|S|400.000000|2.820000||
B|BZAI|20260408|14:25:41|S|10.000000|2.020000||
B|IREN|20260408|14:25:41|S|10.000000|36.660000||
B|META|20260408|14:25:41|S|8.000000|616.996300||
B|ORCL|20260408|14:25:41|S|30.000000|143.900000||
B|TQQQ|20260408|14:25:41|S|64.000000|47.865000||
B|V|20260408|14:25:41|S|2.000000|308.900000||
B|VOO|20260408|14:25:41|S|4.000000|620.370000||
B|XLE|20260408|14:25:41|S|22.000000|57.510000||
B|AAOI|20260408|14:25:42|S|600.000000|132.640000||
B|PLTR|20260408|14:25:42|S|44.000000|141.820000||
B|SAP|20260408|14:25:42|S|40.000000|170.150000||
B|TSLA|20260408|14:25:42|S|5.000000|344.038400||
B|XLE|20260408|14:25:42|S|540.000000|57.520000||
B|ALKS|20260408|14:25:43|S|20.000000|34.330000||
B|HYMC|20260408|14:25:43|S|1.000000|37.500000||
B|TRGP|20260408|14:25:43|S|7.000000|240.680000||
B|XLE|20260408|14:25:43|S|550.000000|57.520000||
B|AA|20260408|14:25:44|S|14.000000|71.490000||
B|DEFT|20260408|14:25:44|S|1300.000000|0.787000||
B|QQQ|20260408|14:25:44|S|436.000000|605.333700||
B|SOXS|20260408|14:25:44|S|400.000000|27.059300||
B|CRDO|20260408|14:25:45|S|37.000000|109.190000||
B|ETR|20260408|14:25:45|S|100.000000|114.410000||
B|GLD|20260408|14:25:45|S|4.000000|433.696600||
B|KMB|20260408|14:25:45|S|31.000000|96.530000||
B|SOXL|20260408|14:25:45|S|290.000000|67.422700||
B|TTMI|20260408|14:25:45|S|7.000000|105.310000||
B|DAL|20260408|14:25:46|S|1.000000|69.185000||
B|META|20260408|14:25:46|S|165.000000|617.080000||
B|MSFT|20260408|14:25:46|S|26.000000|374.138300||
B|ORCL|20260408|14:25:46|S|100.000000|143.950000||
B|SQQQ|20260408|14:25:46|E|6.000000|69.500000||
B|VIST|20260408|14:25:46|S|15.000000|65.344100||
B|AMAT|20260408|14:25:47|S|36.000000|384.660000||
B|SCHG|20260408|14:25:47|S|66.000000|30.355000||
B|SNDK|20260408|14:25:47|S|5.000000|785.395000||
B|VRSK|20260408|14:25:48|S|10.000000|174.900000||
B|IRDM|20260408|14:25:49|S|100.000000|34.745000||
B|NU|20260408|14:25:49|S|11.000000|14.539300||
B|VLO|20260408|14:25:49|S|15.000000|238.110000||
B|BCS|20260408|14:25:50|S|3.000000|23.467500||
B|IRDM|20260408|14:25:50|S|60.000000|34.766200||
B|SRTY|20260408|14:25:50|S|30.000000|34.420000||
B|PFE|20260408|14:25:52|S|3.000000|27.255000||
B|WDAY|20260408|14:25:52|S|10.000000|121.680000||
B|GXO|20260408|14:25:53|S|200.000000|57.030000||
B|SCM|20260408|14:25:53|S|100.000000|9.340000||
B|SGOV|20260408|14:25:53|S|22.000000|100.457100||
B|SPOT|20260408|14:25:53|S|50.000000|480.837200||
B|TQQQ|20260408|14:25:53|S|100.000000|47.875000||
B|NBIS|20260408|14:25:54|S|77.000000|124.410000||
B|OXY|20260408|14:25:54|S|80.000000|59.225000||
B|SCHD|20260408|14:25:54|S|3.000000|30.710000||
B|TSLA|20260408|14:25:54|S|200.000000|343.901500||
B|DVN|20260408|14:25:55|S|100.000000|47.485000||
B|PAHC|20260408|14:25:55|S|1.000000|58.570000||
B|RBLX|20260408|14:25:55|S|3.000000|56.550000||
B|RDDT|20260408|14:25:55|S|4.000000|145.505000||
B|USAR|20260408|14:25:55|S|100.000000|16.330700||
B|IBIT|20260408|14:25:56|S|23.000000|40.427500||
B|OLP|20260408|14:25:56|S|2.000000|22.450000||
B|TSLA|20260408|14:25:56|S|100.000000|343.948800||
B|AMPX|20260408|14:25:57|S|20.000000|17.340000||
B|HOOD|20260408|14:25:57|S|1.000000|72.217500||
B|MTDR|20260408|14:25:57|S|50.000000|59.340000||
B|RGTI|20260408|14:25:57|S|200.000000|14.335000||
B|SMR|20260408|14:25:57|S|1.000000|9.780000||
B|SMR|20260408|14:25:57|S|5.000000|9.780000||
B|SMR|20260408|14:25:57|S|35.000000|9.780000||
B|WMT|20260408|14:25:57|S|2.000000|126.469100||
B|DEFT|20260408|14:25:58|S|400.000000|0.787000||
B|GOOGL|20260408|14:25:58|S|3.000000|318.460000||
B|Z|20260408|14:25:58|S|100.000000|41.582300||
B|BOIL|20260408|14:25:59|S|100.000000|14.397500||
B|FYC|20260408|14:25:59|S|10.000000|102.570000||
B|GE|20260408|14:25:59|S|40.000000|309.690000||
B|LAES|20260408|14:25:59|S|10.000000|2.155000||
B|NU|20260408|14:25:59|S|10.000000|14.539300||
B|OXY|20260408|14:25:59|S|35.000000|59.205000||
B|RGTI|20260408|14:25:59|S|364.000000|14.347200||
B|TSLA|20260408|14:25:59|S|120.000000|343.960000||
B|AMZN|20260408|14:26:00|S|40.000000|221.720000||
B|BABA|20260408|14:26:00|S|100.000000|125.595000||
B|ONDS|20260408|14:26:00|S|500.000000|9.512500||
B|PLTU|20260408|14:26:00|E|20.000000|41.550000||
B|EIX|20260408|14:26:01|S|100.000000|74.080000||
B|HBM|20260408|14:26:01|S|20.000000|23.725000||
B|INCY|20260408|14:26:01|S|14.000000|95.325000||
B|QQQ|20260408|14:26:01|S|480.000000|605.210000||
B|ZM|20260408|14:26:01|S|10.000000|83.705000||
B|B|20260408|14:26:02|S|599.000000|42.440000||
B|INTC|20260408|14:26:02|S|69.000000|58.685000||
B|PLTR|20260408|14:26:02|S|1.000000|141.800000||
B|TSLA|20260408|14:26:02|S|8.000000|343.935000||
B|ABEV|20260408|14:26:03|S|19.000000|3.090000||
B|HMH|20260408|14:26:03|S|2.000000|16.660000||
B|SOXS|20260408|14:26:03|S|184.000000|27.105000||
B|VBIL|20260408|14:26:03|S|79.000000|75.500000||
B|WULF|20260408|14:26:03|S|300.000000|18.065000||
B|ANET|20260408|14:26:04|S|100.000000|144.410000||
B|BETA|20260408|14:26:04|S|6.000000|16.470000||
B|EMBJ|20260408|14:26:04|S|2.000000|67.005000||
B|EWZ|20260408|14:26:04|S|50.000000|39.520000||
B|IBM|20260408|14:26:04|S|50.000000|241.395000||
B|INTC|20260408|14:26:04|S|15.000000|58.670000||
B|TER|20260408|14:26:04|S|20.000000|356.830000||
B|IREN|20260408|14:26:05|S|3.000000|36.560000||
B|KR|20260408|14:26:05|S|100.000000|70.350000||
B|SBIT|20260408|14:26:05|S|35.000000|50.880000||
B|AAPL|20260408|14:26:06|S|40.000000|257.155000||
B|AG|20260408|14:26:06|S|1.000000|21.015000||
B|BAC|20260408|14:26:06|S|100.000000|51.815000||
B|OWL|20260408|14:26:06|S|800.000000|8.345000||
B|OWL|20260408|14:26:06|S|2900.000000|8.345000||
B|ZTS|20260408|14:26:06|S|5.000000|119.355700||
B|AR|20260408|14:26:07|S|42.000000|38.769000||
B|QNCX|20260408|14:26:07|S|2895.000000|0.187500||
B|SOXS|20260408|14:26:07|S|20.000000|27.120000||
B|TSLA|20260408|14:26:07|S|9.000000|343.865000||
B|PLTR|20260408|14:26:08|S|100.000000|141.790000||
B|SNDK|20260408|14:26:08|S|20.000000|784.790000||
B|TLT|20260408|14:26:08|S|50.000000|86.775000||
B|VIST|20260408|14:26:08|S|33.000000|65.315200||
B|ASML|20260408|14:26:09|S|3.000000|1424.020000||
B|BBGI|20260408|14:26:09|S|500.000000|5.740000||
B|HUT|20260408|14:26:09|S|80.000000|61.660000||
B|MSFT|20260408|14:26:09|S|2.000000|374.210000||
B|PLTR|20260408|14:26:09|S|280.000000|141.800000||
B|PLTR|20260408|14:26:09|S|300.000000|141.810000||
B|SQQQ|20260408|14:26:09|S|83.000000|69.515000||
B|TSLA|20260408|14:26:09|S|40.000000|343.980000||
B|ETHA|20260408|14:26:10|S|98.000000|16.720000||
B|GLD|20260408|14:26:10|S|3.000000|433.810000||
B|LYB|20260408|14:26:10|S|20.000000|72.430000||
B|MUB|20260408|14:26:10|S|7.000000|106.790000||
B|SIDU|20260408|14:26:10|S|25.000000|3.485000||
B|SPY|20260408|14:26:10|S|8.000000|675.006600||
B|SPY|20260408|14:26:10|S|40.000000|675.040000||
B|ACN|20260408|14:26:11|S|6.000000|193.665000||
B|AVGO|20260408|14:26:11|S|55.000000|351.350000||
B|BOXX|20260408|14:26:11|S|24.000000|116.260000||
B|ETHA|20260408|14:26:11|S|3.000000|16.720000||
B|SOXS|20260408|14:26:11|S|12.000000|27.069300||
B|WY|20260408|14:26:11|S|100.000000|24.845000||
B|IREN|20260408|14:26:12|S|500.000000|36.565100||
B|NGNE|20260408|14:26:12|S|24.000000|21.190000||
B|SPY|20260408|14:26:12|S|48.000000|675.010000||
B|XYL|20260408|14:26:12|S|100.000000|128.580000||
B|IREN|20260408|14:26:13|S|500.000000|36.565100||
B|LYFT|20260408|14:26:13|S|100.000000|13.515000||
B|QQQ|20260408|14:26:13|S|10.000000|605.379700||
B|SPY|20260408|14:26:13|S|40.000000|674.965000||
B|GLD|20260408|14:26:14|S|53.000000|433.640000||
B|META|20260408|14:26:14|S|13.000000|617.354200||
B|MU|20260408|14:26:14|S|20.000000|405.690000||
B|PJT|20260408|14:26:14|S|1.000000|147.800000||
B|QCOM|20260408|14:26:14|S|100.000000|126.500000||
B|QQQ|20260408|14:26:14|S|480.000000|605.320000||
B|QQQ|20260408|14:26:14|S|480.000000|605.330000||
B|TSLA|20260408|14:26:14|S|15.000000|344.087000||
B|ZTS|20260408|14:26:14|S|6.000000|119.341700||
B|F|20260408|14:26:15|S|200.000000|12.220000||
B|APLD|20260408|14:26:16|S|100.000000|28.060000||
B|BE|20260408|14:26:16|S|30.000000|146.690000||
B|LAES|20260408|14:26:16|S|10.000000|2.155000||
B|NVDA|20260408|14:26:16|S|100.000000|181.845000||
B|SOXS|20260408|14:26:16|S|100.000000|27.090000||
B|ZS|20260408|14:26:16|S|4.000000|139.111200||
B|AEHR|20260408|14:26:17|S|3.000000|63.990000||
B|CIFR|20260408|14:26:17|S|4.000000|15.465000||
B|CNR|20260408|14:26:17|S|60.000000|93.290000||
B|IRDM|20260408|14:26:17|S|74.000000|34.740000||
B|RKLB|20260408|14:26:17|S|400.000000|69.445000||
B|RKLB|20260408|14:26:17|S|500.000000|69.460000||
B|SOXS|20260408|14:26:17|S|20.000000|27.090000||
B|GLL|20260408|14:26:18|S|25.000000|19.790000||
B|ONFO|20260408|14:26:18|S|8.000000|0.636000||
B|SMR|20260408|14:26:18|S|1.000000|9.789700||
B|CAR|20260408|14:26:19|S|28.000000|241.631000||
B|CCI|20260408|14:26:19|S|100.000000|84.265000||
B|CNR|20260408|14:26:19|S|40.000000|93.300000||
B|META|20260408|14:26:19|S|12.000000|617.585600||
B|MSFT|20260408|14:26:19|S|21.000000|374.200000||
B|ONTO|20260408|14:26:19|S|6.000000|239.990000||
B|PWR|20260408|14:26:19|S|11.000000|579.780000||
B|RGTI|20260408|14:26:19|S|90.000000|14.340000||
B|RGTI|20260408|14:26:19|S|300.000000|14.345000||
B|TSLA|20260408|14:26:19|S|12.000000|344.129700||
B|TSM|20260408|14:26:19|S|20.000000|366.310000||
B|TZA|20260408|14:26:19|S|2000.000000|6.075000||
B|BBY|20260408|14:26:20|S|100.000000|65.050000||
B|NVDA|20260408|14:26:20|S|96.000000|181.890000||
B|OSW|20260408|14:26:20|S|1.000000|24.660000||
B|ZS|20260408|14:26:20|S|2.000000|139.041900||
B|ZS|20260408|14:26:20|S|4.000000|139.212300||
B|ZS|20260408|14:26:20|S|4.000000|139.212300||
B|ZS|20260408|14:26:20|S|5.000000|139.212300||
B|ZS|20260408|14:26:20|S|40.000000|139.212300||
B|QQQ|20260408|14:26:21|S|162.000000|605.499300||
B|WLK|20260408|14:26:21|S|257.000000|118.610000||
B|WLTH|20260408|14:26:21|S|255.000000|9.880000||
B|PATH|20260408|14:26:22|S|100.000000|10.540000||
B|QNCX|20260408|14:26:22|S|48.000000|0.181000||
B|CAR|20260408|14:26:23|S|10.000000|242.230000||
B|MRNA|20260408|14:26:23|S|50.000000|51.727800||
B|OZK|20260408|14:26:23|S|20.000000|47.525000||
B|QNCX|20260408|14:26:23|S|100.000000|0.181000||
B|QQQ|20260408|14:26:24|S|40.000000|605.500000||
B|QQQ|20260408|14:26:24|S|200.000000|605.530000||
B|TSLA|20260408|14:26:24|S|28.000000|344.110000||
B|Z|20260408|14:26:24|S|16.000000|41.554100||
B|IWM|20260408|14:26:25|S|50.000000|260.049900||
B|MU|20260408|14:26:25|S|10.000000|405.640000||
B|NVDA|20260408|14:26:25|S|11.000000|181.920000||
B|SPY|20260408|14:26:25|S|6.000000|675.213000||
B|XPO|20260408|14:26:25|S|100.000000|212.790000||
B|MTSI|20260408|14:26:26|S|1.000000|248.040000||
B|NG|20260408|14:26:26|S|549.000000|9.105000||
B|PBR|20260408|14:26:26|S|100.000000|19.825000||
B|TSLA|20260408|14:26:26|S|15.000000|344.120000||
B|WULF|20260408|14:26:26|S|2000.000000|18.120000||
B|SOXS|20260408|14:26:27|S|20.000000|27.040000||
B|TX|20260408|14:26:27|S|25.000000|41.120000||
B|WULF|20260408|14:26:27|S|100.000000|18.125000||
B|AMD|20260408|14:26:28|S|1.000000|232.600000||
B|GLD|20260408|14:26:29|S|20.000000|433.910000||
B|LITE|20260408|14:26:29|S|10.000000|892.290000||
B|MAKO|20260408|14:26:29|S|38.000000|6.550000||
B|MU|20260408|14:26:29|S|100.000000|405.780000||
B|MU|20260408|14:26:29|S|145.000000|405.740000||
B|OKLO|20260408|14:26:29|S|2.000000|49.985000||
B|TSLA|20260408|14:26:29|S|40.000000|344.120000||
B|ACHR|20260408|14:26:30|S|200.000000|5.575000||
B|DEFT|20260408|14:26:30|S|2000.000000|0.787000||
B|T|20260408|14:26:30|S|5600.000000|27.105000||
B|VIST|20260408|14:26:30|S|100.000000|65.355600||
B|RRX|20260408|14:26:31|S|15.000000|204.360000||
B|BTBT|20260408|14:26:32|S|100.000000|1.355000||
B|NVDA|20260408|14:26:32|S|200.000000|181.905000||
B|AR|20260408|14:26:33|S|20.000000|38.777400||
B|GRAB|20260408|14:26:33|S|2820.000000|3.655000||
B|META|20260408|14:26:33|S|225.000000|617.310000||
B|META|20260408|14:26:33|S|308.000000|617.305100||
B|ORCL|20260408|14:26:33|S|6.000000|144.250000||
B|RBLX|20260408|14:26:33|S|100.000000|56.600000||
B|UUP|20260408|14:26:33|S|300.000000|27.555000||
B|V|20260408|14:26:33|S|10.000000|309.040000||
B|CRCL|20260408|14:26:34|S|2.000000|93.970000||
B|JPM|20260408|14:26:34|S|3.000000|307.418000||
B|GLD|20260408|14:26:35|S|60.000000|433.830000||
B|JPM|20260408|14:26:36|S|80.000000|307.400000||
B|AX|20260408|14:26:37|S|10.000000|93.240000||
B|PAM|20260408|14:26:37|S|22.000000|86.610000||
B|TQQQ|20260408|14:26:37|S|100.000000|47.905000||
B|BRK/B|20260408|14:26:38|S|4.000000|479.610000||
B|SCO|20260408|14:26:38|S|20.000000|8.130000||
B|TSLL|20260408|14:26:38|S|200.000000|10.329300||
B|BMNR|20260408|14:26:39|S|10.000000|21.195000||
B|HUT|20260408|14:26:39|S|2.000000|61.520000||
B|HUT|20260408|14:26:39|S|102.000000|61.520000||
B|IXUS|20260408|14:26:39|S|500.000000|91.085000||
B|META|20260408|14:26:39|S|257.000000|617.444700||
B|MSFT|20260408|14:26:39|S|100.000000|374.138300||
B|RDW|20260408|14:26:39|S|150.000000|9.465000||
B|WLK|20260408|14:26:39|S|234.000000|118.770000||
B|ZS|20260408|14:26:39|S|6.000000|139.202200||
B|BVN|20260408|14:26:40|S|50.000000|37.600000||
B|TSLA|20260408|14:26:40|S|40.000000|343.990000||
B|GOOGL|20260408|14:26:41|S|381.000000|318.690000||
B|PAHC|20260408|14:26:41|S|1.000000|58.620000||
B|PXED|20260408|14:26:41|S|100.000000|30.570000||
B|AMAT|20260408|14:26:42|S|1.000000|385.020000||
B|INTC|20260408|14:26:42|S|5.000000|58.745000||
B|RKLB|20260408|14:26:42|S|1.000000|69.480000||
B|VIST|20260408|14:26:42|S|100.000000|65.370000||
B|ASM|20260408|14:26:43|S|240.000000|7.025000||
B|UVIX|20260408|14:26:43|S|998.000000|6.915000||
B|BWXT|20260408|14:26:44|S|6.000000|231.050000||
B|SQQQ|20260408|14:26:44|S|35.000000|69.429300||
B|TSLA|20260408|14:26:44|S|15.000000|344.020000||
B|DAL|20260408|14:26:45|S|70.000000|69.328800||
B|GRAB|20260408|14:26:45|S|15.000000|3.650000||
B|VITL|20260408|14:26:45|S|300.000000|12.615000||
B|ASML|20260408|14:26:46|S|3.000000|1425.230000||
B|CSCO|20260408|14:26:46|S|100.000000|82.835000||
B|FMC|20260408|14:26:46|S|100.000000|17.975000||
B|GME|20260408|14:26:46|S|227.000000|23.107500||
B|IEFA|20260408|14:26:46|S|200.000000|95.220000||
B|SPY|20260408|14:26:46|S|35.000000|675.186900||
B|BOXX|20260408|14:26:47|S|24.000000|116.260000||
B|CLS|20260408|14:26:47|S|10.000000|318.760000||
B|INTC|20260408|14:26:47|S|100.000000|58.775000||
B|RRX|20260408|14:26:47|S|20.000000|204.370000||
B|SQM|20260408|14:26:47|S|20.000000|82.505000||
B|GTLB|20260408|14:26:48|S|3.000000|21.739000||
B|ZM|20260408|14:26:48|S|100.000000|83.715000||
B|EWY|20260408|14:26:49|S|18.000000|138.609000||
B|INTC|20260408|14:26:50|S|40.000000|58.775000||
B|PBR|20260408|14:26:50|S|19.000000|19.830000||
B|GLD|20260408|14:26:51|S|150.000000|434.040000||
B|IBM|20260408|14:26:51|S|5.000000|241.590000||
B|META|20260408|14:26:51|S|200.000000|617.320000||
B|TSLA|20260408|14:26:51|S|250.000000|344.128800||
B|XLE|20260408|14:26:51|S|300.000000|57.560000||
B|ALB|20260408|14:26:52|S|4.000000|175.894800||
B|BP|20260408|14:26:52|S|100.000000|45.625000||
B|MSTR|20260408|14:26:52|S|5.000000|127.645000||
B|SEDG|20260408|14:26:52|S|400.000000|43.288100||
B|SPY|20260408|14:26:52|S|29.000000|675.279100||
B|ALAB|20260408|14:26:53|S|26.000000|124.940000||
B|BBAI|20260408|14:26:53|S|100.000000|3.480000||
B|RIOT|20260408|14:26:53|S|14.000000|16.120700||
B|SOFI|20260408|14:26:53|S|2.000000|16.505000||
B|SPY|20260408|14:26:53|S|80.000000|675.310000||
B|TDY|20260408|14:26:53|S|2.000000|658.840000||
B|UUUU|20260408|14:26:53|S|3.000000|18.235000||
B|VXX|20260408|14:26:53|E|1.000000|31.898800||
B|XME|20260408|14:26:53|S|10.000000|112.890000||
B|OKLO|20260408|14:26:54|S|24.000000|50.060000||
B|UNG|20260408|14:26:54|S|1000.000000|11.070000||
B|VNO|20260408|14:26:54|S|20.000000|26.940000||
B|LW|20260408|14:26:55|S|50.000000|41.460000||
B|RPM|20260408|14:26:55|S|17.000000|108.810000||
B|TSLA|20260408|14:26:55|S|25.000000|344.188800||
B|APLD|20260408|14:26:56|S|19.000000|28.100000||
B|HAL|20260408|14:26:56|S|140.000000|37.600700||
B|OKLO|20260408|14:26:56|S|15.000000|50.060000||
B|SMX|20260408|14:26:56|S|100.000000|6.160000||
B|SPXL|20260408|14:26:56|S|172.000000|206.320000||
B|SPXL|20260408|14:26:56|S|228.000000|206.320000||
B|ONDS|20260408|14:26:57|S|500.000000|9.542500||
B|SNDK|20260408|14:26:57|S|2.000000|785.760000||
B|SOXL|20260408|14:26:57|S|200.000000|67.555000||
B|UEC|20260408|14:26:57|S|100.000000|13.775000||
B|CVE|20260408|14:26:58|S|100.000000|25.780700||
B|META|20260408|14:26:58|S|2.000000|617.364800||
B|EVGO|20260408|14:26:59|S|8.000000|1.890000||
B|IBIT|20260408|14:26:59|S|17.000000|40.490000||
B|NMAX|20260408|14:26:59|S|150.000000|5.780000||
B|PCG|20260408|14:26:59|S|100.000000|18.300000||
B|SPY|20260408|14:26:59|S|7.000000|675.350000||
B|TRU|20260408|14:26:59|S|8.000000|71.660000||
B|TSLA|20260408|14:26:59|S|1.000000|344.238300||
B|COF|20260408|14:27:00|S|100.000000|191.885000||
B|PARR|20260408|14:27:00|S|14.000000|60.390000||
B|COMP|20260408|14:27:01|S|25.000000|7.470000||
B|GLD|20260408|14:27:01|S|3.000000|434.075000||
B|SOXS|20260408|14:27:01|S|100.000000|26.980000||
B|CNCK|20260408|14:27:02|S|8.000000|1.680000||
B|OLPX|20260408|14:27:02|S|30.000000|2.020000||
B|TSLA|20260408|14:27:02|S|4.000000|344.190000||
B|APLD|20260408|14:27:03|S|100.000000|28.130000||
B|CVX|20260408|14:27:03|S|40.000000|190.800000||
B|EQNR|20260408|14:27:03|S|100.000000|38.905000||
B|HYMC|20260408|14:27:03|S|1.000000|37.690000||
B|MU|20260408|14:27:03|S|4.000000|406.024500||
B|MU|20260408|14:27:03|S|40.000000|406.040000||
B|MU|20260408|14:27:03|S|156.000000|406.020000||
B|CNR|20260408|14:27:04|S|20.000000|93.570000||
B|TRU|20260408|14:27:04|S|8.000000|71.660000||
B|EWZ|20260408|14:27:05|S|1.000000|39.560000||
B|IJR|20260408|14:27:05|S|6.000000|129.960000||
B|TER|20260408|14:27:05|S|3.000000|357.830000||
B|TSLL|20260408|14:27:05|S|33.000000|10.339300||
B|VIST|20260408|14:27:05|S|17.000000|65.380000||
B|ZS|20260408|14:27:05|S|40.000000|139.176700||
B|INTC|20260408|14:27:06|S|100.000000|58.825000||
B|RKLB|20260408|14:27:06|S|100.000000|69.609100||
B|Z|20260408|14:27:06|S|12.000000|41.569100||
B|BKH|20260408|14:27:07|S|100.000000|73.400000||
B|DT|20260408|14:27:07|S|100.000000|37.195000||
B|SOXS|20260408|14:27:07|S|10.000000|26.990000||
B|SPXL|20260408|14:27:07|S|400.000000|206.300000||
B|FLY|20260408|14:27:08|S|392.000000|38.090000||
B|PARR|20260408|14:27:08|S|100.000000|60.350000||
B|PLTR|20260408|14:27:08|S|25.000000|141.934900||
B|SMX|20260408|14:27:08|S|5.000000|6.200000||
B|XOM|20260408|14:27:08|S|30.000000|154.090000||
B|ZS|20260408|14:27:08|S|4.000000|139.175800||
B|CMG|20260408|14:27:09|S|1000.000000|33.872600||
B|EOG|20260408|14:27:09|S|100.000000|138.060000||
B|PLTR|20260408|14:27:09|S|100.000000|141.939100||
B|PSX|20260408|14:27:09|S|50.000000|166.896300||
B|TEX|20260408|14:27:09|S|20.000000|63.590000||
B|VLGEA|20260408|14:27:09|S|1.000000|43.150000||
B|VRT|20260408|14:27:09|S|20.000000|281.128200||
B|CLSK|20260408|14:27:10|S|20.000000|9.845000||
B|MU|20260408|14:27:10|S|1.000000|406.060000||
B|PLTR|20260408|14:27:10|S|6.000000|141.939100||
B|SOFI|20260408|14:27:10|S|25.000000|16.505000||
B|ASM|20260408|14:27:11|S|15.000000|7.040000||
B|DISV|20260408|14:27:11|S|9.000000|41.200000||
B|GRAB|20260408|14:27:11|S|25.000000|3.650000||
B|PPG|20260408|14:27:11|S|14.000000|110.560000||
B|PSX|20260408|14:27:11|S|16.000000|166.896300||
B|WWD|20260408|14:27:11|S|1.000000|397.310000||
B|XPEV|20260408|14:27:11|S|20.000000|17.875000||
B|IBIT|20260408|14:27:12|S|100.000000|40.500000||
B|PG|20260408|14:27:12|S|1.000000|144.755000||
B|RIVN|20260408|14:27:12|S|20.000000|15.190000||
B|SNDK|20260408|14:27:12|S|200.000000|785.720000||
B|WPM|20260408|14:27:12|S|2.000000|140.400000||
B|BKNG|20260408|14:27:13|S|50.000000|182.391200||
B|ORLA|20260408|14:27:13|S|50.000000|17.790000||
B|QQQ|20260408|14:27:13|S|84.000000|605.538400||
B|TAK|20260408|14:27:13|S|200.000000|18.665000||
B|ILF|20260408|14:27:14|S|94.000000|36.740000||
B|NBIS|20260408|14:27:14|S|47.000000|124.520000||
B|TSLA|20260408|14:27:14|S|434.000000|343.970000||
B|NU|20260408|14:27:15|S|1.000000|14.539300||
B|NU|20260408|14:27:15|S|12.000000|14.539300||
B|NVDA|20260408|14:27:15|S|2.000000|181.915000||
B|SYY|20260408|14:27:15|S|2.000000|75.110000||
B|CIEN|20260408|14:27:16|S|0.400000|492.780000||
B|EWBC|20260408|14:27:16|S|20.000000|114.370000||
B|MSFT|20260408|14:27:16|S|20.000000|374.140000||
B|NU|20260408|14:27:16|S|3.000000|14.539300||
B|QTUM|20260408|14:27:16|S|231.000000|115.900000||
B|SPUS|20260408|14:27:16|S|20.000000|49.965000||
B|WDC|20260408|14:27:16|S|20.000000|342.230000||
B|TSLL|20260408|14:27:17|S|48.000000|10.329300||
B|BTBT|20260408|14:27:18|S|20.000000|1.350000||
B|CSTM|20260408|14:27:18|S|100.000000|28.810000||
B|TSLA|20260408|14:27:18|S|31.000000|343.940000||
B|BTBT|20260408|14:27:19|S|50.000000|1.355000||
B|IBIT|20260408|14:27:19|S|10.000000|40.500000||
B|MPTI|20260408|14:27:19|S|19.000000|68.250000||
B|NWL|20260408|14:27:19|S|45.000000|3.840000||
B|PLUG|20260408|14:27:20|S|24.000000|2.640000||
B|VWO|20260408|14:27:20|S|55.000000|56.385000||
B|VXUS|20260408|14:27:20|S|1.000000|81.049300||
B|SATS|20260408|14:27:21|S|100.000000|122.755000||
B|ING|20260408|14:27:22|S|20.000000|28.215000||
B|PAYX|20260408|14:27:22|S|100.000000|89.930000||
B|SHEL|20260408|14:27:22|S|4.000000|91.400000||
B|WULF|20260408|14:27:22|S|100.000000|18.075000||
B|BETR|20260408|14:27:23|S|20.000000|36.570000||
B|BMNR|20260408|14:27:23|S|100.000000|21.215000||
B|C|20260408|14:27:23|S|100.000000|123.540000||
B|FLY|20260408|14:27:23|S|200.000000|38.100000||
B|JPM|20260408|14:27:23|S|2.000000|307.298000||
B|SCHD|20260408|14:27:23|S|50.000000|30.715000||
B|SNDK|20260408|14:27:23|S|1.000000|785.570000||
B|BAC|20260408|14:27:24|S|100.000000|51.825000||
B|BXSL|20260408|14:27:24|S|100.000000|23.135000||
B|CF|20260408|14:27:24|S|25.000000|123.590000||
B|DEFT|20260408|14:27:24|S|200.000000|0.783500||
B|AMC|20260408|14:27:25|S|10.000000|1.310000||
B|EWY|20260408|14:27:25|S|100.000000|138.520000||
B|EWY|20260408|14:27:25|S|184.000000|138.510000||
B|NU|20260408|14:27:25|S|2.000000|14.539100||
B|NU|20260408|14:27:25|S|4.000000|14.537400||
B|QS|20260408|14:27:25|S|10.000000|6.300000||
B|SNDK|20260408|14:27:25|S|1.000000|785.570000||
B|TAK|20260408|14:27:25|S|300.000000|18.665000||
B|CF|20260408|14:27:26|S|6.000000|123.590000||
B|DHI|20260408|14:27:26|S|20.000000|143.325000||
B|ZS|20260408|14:27:26|S|7.000000|139.071800||
B|INTC|20260408|14:27:27|S|100.000000|58.755000||
B|NBIS|20260408|14:27:27|S|104.000000|124.640000||
B|TSLA|20260408|14:27:27|S|10.000000|343.955000||
B|IEFA|20260408|14:27:28|S|100.000000|95.190000||
B|OVV|20260408|14:27:28|S|4.000000|56.300000||
B|RDDT|20260408|14:27:28|S|25.000000|145.690000||
B|Z|20260408|14:27:28|S|12.000000|41.565600||
B|BE|20260408|14:27:29|S|11.000000|146.800000||
B|EQNR|20260408|14:27:29|S|100.000000|38.875000||
B|TSLA|20260408|14:27:29|S|2.000000|343.880000||
B|USO|20260408|14:27:29|S|201.000000|123.450000||
B|ASML|20260408|14:27:30|S|3.000000|1425.409000||
B|MU|20260408|14:27:30|S|1.000000|405.756300||
B|WCC|20260408|14:27:30|S|100.000000|294.850000||
B|Z|20260408|14:27:30|S|2.000000|41.565600||
B|Z|20260408|14:27:30|S|25.000000|41.565600||
B|AAL|20260408|14:27:31|S|25.000000|11.660000||
B|CSTM|20260408|14:27:31|S|20.000000|28.800000||
B|W|20260408|14:27:31|S|35.000000|75.214700||
B|MU|20260408|14:27:32|S|9.000000|405.736300||
B|GXO|20260408|14:27:33|S|50.000000|56.930000||
B|NWSA|20260408|14:27:33|S|70.000000|24.859200||
B|SLV|20260408|14:27:33|S|700.000000|67.485000||
B|SPY|20260408|14:27:33|S|8.000000|675.065000||
B|TSLA|20260408|14:27:33|S|110.000000|343.950000||
B|AMD|20260408|14:27:34|S|4.000000|232.605000||
B|META|20260408|14:27:34|S|77.000000|617.000000||
B|QQQ|20260408|14:27:34|S|10.000000|605.478800||
B|TSLA|20260408|14:27:34|S|20.000000|343.960000||
B|TSLA|20260408|14:27:34|S|27.000000|343.988800||
B|TSLA|20260408|14:27:34|S|107.000000|343.980000||
B|AMD|20260408|14:27:35|S|1.000000|232.640000||
B|AMD|20260408|14:27:35|S|3.000000|232.635000||
B|APP|20260408|14:27:35|S|3.000000|398.950000||
B|BXSL|20260408|14:27:35|S|100.000000|23.135000||
B|CNR|20260408|14:27:35|S|20.000000|93.570000||
B|CRDO|20260408|14:27:36|S|10.000000|109.410000||
B|DNUT|20260408|14:27:36|S|800.000000|3.320000||
B|SMH|20260408|14:27:36|S|10.000000|422.545000||
B|ALAB|20260408|14:27:37|S|136.000000|124.865000||
B|ZS|20260408|14:27:37|S|5.000000|139.155100||
B|IWM|20260408|14:27:38|S|2.000000|260.000000||
B|SBSW|20260408|14:27:38|S|1300.000000|13.290000||
B|TER|20260408|14:27:38|S|100.000000|357.830000||
B|TSLA|20260408|14:27:38|S|33.000000|344.090000||
B|UBER|20260408|14:27:38|S|50.000000|72.750000||
B|MASK|20260408|14:27:39|E|109.000000|2.190000||
B|SPCE|20260408|14:27:39|S|30.000000|2.985000||
B|TSLA|20260408|14:27:39|S|145.000000|344.085000||
B|IREN|20260408|14:27:40|S|20.000000|36.590000||
B|ZS|20260408|14:27:40|S|2.000000|139.112200||
B|MSFT|20260408|14:27:41|S|4.000000|374.240000||
B|ZS|20260408|14:27:41|S|80.000000|139.245000||
B|ZS|20260408|14:27:41|S|80.000000|139.255000||
B|ZS|20260408|14:27:41|S|80.000000|139.255000||
B|APLD|20260408|14:27:42|S|400.000000|28.090000||
B|ORCL|20260408|14:27:42|S|80.000000|144.225000||
B|SUPV|20260408|14:27:42|S|100.000000|9.730000||
B|TTD|20260408|14:27:42|S|100.000000|20.295000||
B|JEM|20260408|14:27:43|S|3593.000000|0.224400||
B|TSM|20260408|14:27:43|S|1.000000|366.430000||
B|WDAY|20260408|14:27:43|S|30.000000|121.560000||
B|TSLA|20260408|14:27:44|S|10.000000|343.950000||
B|Z|20260408|14:27:44|S|12.000000|41.562500||
B|DNUT|20260408|14:27:45|S|200.000000|3.320000||
B|SMX|20260408|14:27:45|S|57.000000|6.205000||
B|USO|20260408|14:27:45|E|5.000000|123.240000||
B|USO|20260408|14:27:45|S|50.000000|123.245000||
B|CSWC|20260408|14:27:46|S|100.000000|22.720000||
B|META|20260408|14:27:46|S|50.000000|617.200000||
B|AVGO|20260408|14:27:47|S|50.000000|351.355000||
B|ING|20260408|14:27:47|S|9.000000|28.210000||
B|AA|20260408|14:27:48|S|9.000000|71.610000||
B|ADSK|20260408|14:27:48|S|28.000000|241.775000||
B|MRVL|20260408|14:27:48|S|10.000000|115.360000||
B|QQQ|20260408|14:27:48|S|10.000000|605.357300||
B|BXSL|20260408|14:27:49|S|100.000000|23.125000||
B|CROX|20260408|14:27:49|S|443.000000|97.350000||
B|GXAI|20260408|14:27:49|S|3.000000|1.260000||
B|NVDA|20260408|14:27:49|S|120.000000|181.870000||
B|SCO|20260408|14:27:49|S|1000.000000|8.140000||
B|SCO|20260408|14:27:49|S|1200.000000|8.135000||
B|SCOR|20260408|14:27:49|S|100.000000|7.440000||
B|AMZN|20260408|14:27:50|S|100.000000|221.810000||
B|FICO|20260408|14:27:50|S|1.000000|1093.760000||
B|HYG|20260408|14:27:50|S|100.000000|80.105000||
B|NOW|20260408|14:27:50|S|1.000000|98.310000||
B|CPT|20260408|14:27:51|S|20.000000|101.750000||
B|CRDO|20260408|14:27:51|S|6.000000|109.470000||
B|DNUT|20260408|14:27:51|S|1118.000000|3.315000||
B|LYB|20260408|14:27:51|S|13.000000|72.558300||
B|ONDS|20260408|14:27:51|S|51.000000|9.515000||
B|VZ|20260408|14:27:51|S|200.000000|47.295000||
B|F|20260408|14:27:52|S|300.000000|12.225000||
B|NIO|20260408|14:27:52|S|17.000000|6.455000||
B|PLTR|20260408|14:27:52|S|4.000000|141.878800||
B|FRSH|20260408|14:27:53|S|700.000000|8.040000||
B|NOW|20260408|14:27:53|S|5.000000|98.300000||
B|TSLA|20260408|14:27:53|S|50.000000|343.860000||
B|BE|20260408|14:27:54|S|10.000000|146.580000||
B|HOOD|20260408|14:27:54|S|90.000000|72.130000||
B|PLTR|20260408|14:27:54|S|5.000000|141.870000||
B|USB|20260408|14:27:54|S|100.000000|55.095000||
B|BLRX|20260408|14:27:55|S|10.000000|2.330000||
B|GBIL|20260408|14:27:55|S|20.000000|99.970000||
B|NFLX|20260408|14:27:55|S|20.000000|99.115000||
B|AMZN|20260408|14:27:56|S|50.000000|221.820000||
B|IREN|20260408|14:27:56|S|100.000000|36.545000||
B|IREN|20260408|14:27:56|S|177.000000|36.545000||
B|MU|20260408|14:27:56|S|55.000000|405.750000||
B|NVDA|20260408|14:27:56|S|100.000000|181.885000||
B|TSLA|20260408|14:27:56|S|20.000000|343.888800||
B|AEHR|20260408|14:27:57|S|30.000000|63.840000||
B|MU|20260408|14:27:57|S|8.000000|405.810000||
B|SKYT|20260408|14:27:57|S|3.000000|28.450000||
B|VIST|20260408|14:27:57|S|10.000000|65.300000||
B|GOOGL|20260408|14:27:58|S|25.000000|318.505000||
B|NVDA|20260408|14:27:58|S|100.000000|181.875000||
B|PHYS|20260408|14:27:58|S|10.000000|35.745000||
B|TEL|20260408|14:27:58|S|1.000000|224.360000||
B|AAME|20260408|14:27:59|S|2.000000|2.340000||
B|BXSL|20260408|14:27:59|S|50.000000|23.115000||
B|CVNA|20260408|14:27:59|S|100.000000|337.640000||
B|SOFI|20260408|14:27:59|S|1.000000|16.475000||
B|Z|20260408|14:27:59|S|100.000000|41.557600||
B|GLD|20260408|14:28:00|S|16.000000|434.050000||
B|PDFS|20260408|14:28:00|S|1.000000|37.100000||
B|TSLA|20260408|14:28:00|S|20.000000|343.800000||
B|TVTX|20260408|14:28:00|S|138.000000|31.770000||
B|VRT|20260408|14:28:00|S|1.000000|281.090000||
B|XPEV|20260408|14:28:00|S|15.000000|17.875000||
B|AMAT|20260408|14:28:01|S|2.000000|385.030000||
B|GXAI|20260408|14:28:01|S|18.000000|1.269800||
B|INTC|20260408|14:28:01|S|40.000000|58.720000||
B|MSFT|20260408|14:28:01|S|3.000000|374.140000||
B|ONTO|20260408|14:28:01|S|139.000000|240.271000||
B|ONTO|20260408|14:28:01|S|900.000000|240.280000||
B|CDE|20260408|14:28:02|S|20.000000|19.855000||
B|CVNA|20260408|14:28:02|S|200.000000|337.125000||
B|MSFT|20260408|14:28:02|S|1.000000|374.130000||
B|PLSE|20260408|14:28:02|S|4.000000|19.190000||
B|SPY|20260408|14:28:02|S|4.000000|675.090000||
B|TRX|20260408|14:28:02|S|3897.000000|1.575000||
B|TSLA|20260408|14:28:02|S|44.000000|343.770000||
B|XLK|20260408|14:28:02|S|480.000000|141.625000||
B|HYMC|20260408|14:28:03|S|1.000000|37.650000||
B|MPC|20260408|14:28:03|S|20.000000|230.270000||
B|PBR|20260408|14:28:03|S|100.000000|19.810000||
B|VSEC|20260408|14:28:03|S|20.000000|210.160000||
B|AGMH|20260408|14:28:04|S|7.000000|1.040000||
B|ARM|20260408|14:28:04|S|20.000000|150.050000||
B|ENR|20260408|14:28:04|S|100.000000|17.480000||
B|NU|20260408|14:28:04|S|12.000000|14.545000||
B|NVDA|20260408|14:28:04|S|200.000000|181.885000||
B|TXN|20260408|14:28:04|S|1.000000|207.960000||
B|ZTS|20260408|14:28:04|S|100.000000|119.360000||
B|CVX|20260408|14:28:05|S|60.000000|190.698300||
B|KRUS|20260408|14:28:05|S|14.000000|61.320000||
B|NVDA|20260408|14:28:05|S|15.000000|181.892500||
B|PAGP|20260408|14:28:05|S|100.000000|23.305000||
B|AMC|20260408|14:28:06|S|10.000000|1.320000||
B|CPT|20260408|14:28:06|S|20.000000|101.760000||
B|DNP|20260408|14:28:06|S|200.000000|10.365000||
B|MOS|20260408|14:28:06|S|1.000000|26.575000||
B|MRVL|20260408|14:28:06|S|10.000000|115.340000||
B|MSTR|20260408|14:28:06|S|75.000000|127.580000||
B|SCOR|20260408|14:28:06|S|100.000000|7.440000||
B|XNDU|20260408|14:28:06|S|5.000000|7.610000||
B|APP|20260408|14:28:07|S|10.000000|398.465000||
B|DAL|20260408|14:28:07|S|110.000000|69.389100||
B|DAL|20260408|14:28:07|S|220.000000|69.389100||
B|PWR|20260408|14:28:07|S|10.000000|580.030000||
B|QCOM|20260408|14:28:07|S|100.000000|126.510000||
B|SVM|20260408|14:28:07|S|100.000000|11.310000||
B|VIST|20260408|14:28:07|S|50.000000|65.280000||
B|IVV|20260408|14:28:08|S|40.000000|678.200000||
B|NFLX|20260408|14:28:08|S|10.000000|99.135000||
B|SOFI|20260408|14:28:08|S|25.000000|16.485000||
B|CBSH|20260408|14:28:09|S|100.000000|50.845000||
B|HUT|20260408|14:28:09|S|50.000000|61.290000||
B|INTC|20260408|14:28:09|S|129.000000|58.700800||
B|ROOT|20260408|14:28:09|S|400.000000|46.260000||
B|ROOT|20260408|14:28:09|S|600.000000|46.250000||
B|ROOT|20260408|14:28:09|S|1500.000000|46.270000||
B|SYK|20260408|14:28:09|S|5.000000|338.555600||
B|TSLA|20260408|14:28:09|S|23.000000|343.828700||
B|XLE|20260408|14:28:09|S|20.000000|57.520000||
B|ZS|20260408|14:28:09|S|4.000000|139.129800||
B|ZS|20260408|14:28:09|S|4.000000|139.129800||
B|CTRA|20260408|14:28:10|S|54.000000|33.145000||
B|MRX|20260408|14:28:10|S|100.000000|48.180000||
B|SCHW|20260408|14:28:10|S|13.000000|96.245000||
B|TSLA|20260408|14:28:10|S|80.000000|343.875000||
B|TZA|20260408|14:28:10|S|6.000000|6.077900||
B|USO|20260408|14:28:10|S|30.000000|122.660000||
B|USO|20260408|14:28:10|S|900.000000|122.650000||
B|DEFT|20260408|14:28:11|S|200.000000|0.783500||
B|KO|20260408|14:28:11|S|162.000000|76.880700||
B|META|20260408|14:28:11|S|2000.000000|617.260000||
B|MU|20260408|14:28:11|S|20.000000|405.870000||
B|AR|20260408|14:28:12|S|10.000000|38.755000||
B|MU|20260408|14:28:12|S|1.000000|405.870000||
B|UCAR|20260408|14:28:12|S|300.000000|1.298900||
B|ZTO|20260408|14:28:12|S|40.000000|24.425000||
B|IREG|20260408|14:28:13|S|100.000000|10.880000||
B|SM|20260408|14:28:13|S|300.000000|28.305000||
B|SOXL|20260408|14:28:13|S|5.000000|67.520000||
B|GXC|20260408|14:28:14|S|5.000000|94.910000||
B|MU|20260408|14:28:14|S|5.000000|405.850000||
B|F|20260408|14:28:15|S|100.000000|12.225000||
B|HCC|20260408|14:28:15|S|38.000000|87.660000||
B|NRC|20260408|14:28:15|S|100.000000|17.530000||
B|PL|20260408|14:28:15|S|10.000000|36.471400||
B|SOXS|20260408|14:28:15|S|100.000000|27.010000||
B|CVX|20260408|14:28:16|S|100.000000|190.670000||
B|DLY|20260408|14:28:16|S|18.000000|14.200000||
B|GOOG|20260408|14:28:16|S|10.000000|315.715000||
B|JEPQ|20260408|14:28:17|S|11.000000|57.095000||
B|SCHD|20260408|14:28:17|S|1.000000|30.715000||
B|TRI|20260408|14:28:17|S|10.000000|86.125000||
B|TSLA|20260408|14:28:17|S|25.000000|343.910000||
B|BWXT|20260408|14:28:18|S|2.000000|230.805000||
B|CAR|20260408|14:28:18|S|37.000000|243.931000||
B|CAR|20260408|14:28:18|S|63.000000|243.940000||
B|SNY|20260408|14:28:18|S|100.000000|47.030000||
B|TSLA|20260408|14:28:19|S|41.000000|343.900000||
B|XOM|20260408|14:28:19|S|100.000000|154.037800||
B|ENSG|20260408|14:28:20|S|1.000000|205.525000||
B|OKLO|20260408|14:28:20|S|10.000000|49.970000||
B|PALL|20260408|14:28:21|S|200.000000|142.560000||
B|TU|20260408|14:28:21|S|16.000000|12.635000||
B|IONQ|20260408|14:28:22|S|350.000000|28.915000||
B|MSFT|20260408|14:28:22|S|5.000000|374.190000||
B|SCCO|20260408|14:28:22|S|16.000000|187.000000||
B|ZTS|20260408|14:28:22|S|100.000000|119.315300||
B|IVV|20260408|14:28:23|S|75.000000|678.290000||
B|PDFS|20260408|14:28:23|S|1.000000|37.120000||
B|UCB|20260408|14:28:23|S|20.000000|33.375000||
B|VXX|20260408|14:28:23|S|200.000000|31.949300||
B|BWXT|20260408|14:28:24|S|100.000000|230.640000||
B|F|20260408|14:28:24|S|2.000000|12.225000||
B|NVDA|20260408|14:28:24|S|4.000000|181.905000||
B|VRT|20260408|14:28:24|S|20.000000|281.110000||
B|SID|20260408|14:28:25|S|1000.000000|1.339900||
B|APLD|20260408|14:28:26|S|1.000000|28.010000||
B|BMNU|20260408|14:28:26|S|50.000000|1.990000||
B|BMNU|20260408|14:28:26|S|50.000000|1.990000||
B|MRNA|20260408|14:28:26|S|2.000000|51.580000||
B|NU|20260408|14:28:26|S|12.000000|14.545000||
B|PLTR|20260408|14:28:26|S|26.000000|141.872200||
B|PPTA|20260408|14:28:26|S|20.000000|29.762700||
B|Z|20260408|14:28:26|S|13.000000|41.571500||
B|BTG|20260408|14:28:27|S|1.000000|4.880000||
B|CGGR|20260408|14:28:27|S|3.000000|41.938000||
B|MKSI|20260408|14:28:27|S|1.000000|259.520000||
B|INTC|20260408|14:28:28|S|100.000000|58.700000||
B|ZS|20260408|14:28:28|S|5.000000|139.242400||
B|STNG|20260408|14:28:29|S|2.000000|76.060000||
B|UNH|20260408|14:28:29|S|25.000000|305.840000||
B|APLD|20260408|14:28:30|S|1.000000|28.000700||
B|CGON|20260408|14:28:30|S|20.000000|68.944000||
B|VIST|20260408|14:28:30|S|50.000000|65.268000||
B|VIST|20260408|14:28:30|S|50.000000|65.270000||
B|LUNR|20260408|14:28:31|S|100.000000|23.425000||
B|MTR|20260408|14:28:32|S|40.000000|4.800000||
B|OLPX|20260408|14:28:32|S|20.000000|2.020000||
B|VO|20260408|14:28:32|S|1.000000|298.129700||
B|EWY|20260408|14:28:33|S|100.000000|138.440000||
B|NVDA|20260408|14:28:33|S|10.000000|181.920000||
B|SGOV|20260408|14:28:33|S|17.000000|100.455000||
B|SOXX|20260408|14:28:33|S|32.000000|370.140000||
B|DAL|20260408|14:28:34|S|78.000000|69.500000||
B|FANG|20260408|14:28:34|S|25.000000|185.580000||
B|KYTX|20260408|14:28:34|S|100.000000|8.945000||
B|LBRX|20260408|14:28:34|S|10.000000|25.880000||
B|NET|20260408|14:28:34|S|2.000000|212.940000||
B|MAKO|20260408|14:28:36|S|75.000000|6.550000||
B|ORCL|20260408|14:28:36|S|1.000000|144.294400||
B|MA|20260408|14:28:37|S|5.000000|510.185000||
B|SNDK|20260408|14:28:37|S|20.000000|784.900000||
B|VCX|20260408|14:28:37|S|100.000000|118.510000||
B|JEM|20260408|14:28:38|S|11.000000|0.227000||
B|ORCL|20260408|14:28:38|S|40.000000|144.285000||
B|SBSW|20260408|14:28:38|S|1112.000000|13.290000||
B|VIST|20260408|14:28:38|S|8.000000|65.245000||
B|C|20260408|14:28:39|S|100.000000|123.440000||
B|RIO|20260408|14:28:39|S|400.000000|98.150000||
B|SNDK|20260408|14:28:39|S|15.000000|784.535100||
B|TBIL|20260408|14:28:39|S|20.000000|49.890000||
B|TSLA|20260408|14:28:39|S|4.000000|343.868800||
B|USO|20260408|14:28:39|S|400.000000|122.659300||
B|BBAI|20260408|14:28:40|S|25.000000|3.470000||
B|CSCO|20260408|14:28:40|S|100.000000|82.835000||
B|SLM|20260408|14:28:40|S|100.000000|21.930000||
B|SOXX|20260408|14:28:40|S|2.000000|370.138600||
B|TSLA|20260408|14:28:40|S|129.000000|343.823800||
B|GOOG|20260408|14:28:41|S|1000.000000|315.640000||
B|M|20260408|14:28:41|S|4.000000|18.617600||
B|NVDA|20260408|14:28:41|S|100.000000|181.935000||
B|TER|20260408|14:28:41|S|30.000000|357.760000||
B|TXN|20260408|14:28:41|S|1.000000|208.000000||
B|ATRA|20260408|14:28:42|S|27.000000|5.190000||
B|CRCL|20260408|14:28:42|S|100.000000|93.920000||
B|NPAC|20260408|14:28:42|S|45.000000|10.290000||
B|QQQ|20260408|14:28:42|S|85.000000|605.430000||
B|ZTO|20260408|14:28:42|S|18.000000|24.425000||
B|ZTS|20260408|14:28:42|S|6.000000|119.309900||
B|AMC|20260408|14:28:43|S|15.000000|1.320000||
B|F|20260408|14:28:43|S|100.000000|12.225000||
B|SOXS|20260408|14:28:43|S|100.000000|27.030000||
B|BXSL|20260408|14:28:44|S|15.000000|23.120000||
B|UMAC|20260408|14:28:44|S|25.000000|12.749700||
B|PPTA|20260408|14:28:45|S|20.000000|29.780000||
B|TSLQ|20260408|14:28:45|S|500.000000|28.397400||
B|VXX|20260408|14:28:45|S|50.000000|31.950100||
B|FBTC|20260408|14:28:46|S|20.000000|62.160000||
B|MSFT|20260408|14:28:46|S|1.000000|374.298500||
B|OXY|20260408|14:28:46|S|10.000000|59.085000||
B|PAHC|20260408|14:28:46|S|1.000000|58.625000||
B|MU|20260408|14:28:47|S|21.000000|405.350000||
B|NVDA|20260408|14:28:47|S|100.000000|181.940000||
B|SGOV|20260408|14:28:47|S|119.000000|100.459300||
B|INTC|20260408|14:28:48|S|400.000000|58.740000||
B|PLTR|20260408|14:28:48|S|150.000000|142.019000||
B|ZS|20260408|14:28:48|S|4.000000|139.117200||
B|AXTI|20260408|14:28:49|S|10.000000|54.450000||
B|EMXC|20260408|14:28:49|S|10.000000|84.455000||
B|PLTR|20260408|14:28:49|S|30.000000|142.048800||
B|AAOI|20260408|14:28:50|S|100.000000|132.365000||
B|BABA|20260408|14:28:50|S|1000.000000|125.760000||
B|BE|20260408|14:28:50|S|2.000000|146.590000||
B|MSTR|20260408|14:28:50|S|1.000000|127.770000||
B|SOFI|20260408|14:28:50|S|45.000000|16.499300||
B|VIST|20260408|14:28:50|S|1.000000|65.220000||
B|VXX|20260408|14:28:50|S|47.000000|31.919300||
B|Z|20260408|14:28:50|S|14.000000|41.558900||
B|PLTR|20260408|14:28:51|S|117.000000|142.025000||
B|PAHC|20260408|14:28:52|S|1.000000|58.660000||
B|QQQ|20260408|14:28:52|S|1.000000|605.560000||
B|SMX|20260408|14:28:52|S|799.000000|6.205000||
B|ZM|20260408|14:28:52|S|100.000000|83.935000||
B|AXTI|20260408|14:28:53|S|2.000000|54.490000||
B|CORZ|20260408|14:28:53|S|20.000000|17.655000||
B|NEM|20260408|14:28:53|S|50.000000|118.160000||
B|NU|20260408|14:28:53|S|2.000000|14.539300||
B|NU|20260408|14:28:53|S|128.000000|14.539300||
B|INTC|20260408|14:28:54|S|700.000000|58.755000||
B|PSLV|20260408|14:28:54|S|330.000000|24.115000||
B|TTD|20260408|14:28:54|S|10.000000|20.310000||
B|BMNR|20260408|14:28:55|S|100.000000|21.165000||
B|FIX|20260408|14:28:55|S|3.000000|1543.340600||
B|RDW|20260408|14:28:55|S|50.000000|9.455000||
B|UCO|20260408|14:28:55|S|100.000000|39.605000||
B|ENTG|20260408|14:28:56|S|1.000000|129.795000||
B|IREN|20260408|14:28:56|S|358.000000|36.585000||
B|LITE|20260408|14:28:56|S|16.000000|891.931000||
B|LITE|20260408|14:28:56|S|100.000000|891.680000||
B|LITE|20260408|14:28:56|S|100.000000|891.870000||
B|LITE|20260408|14:28:56|S|100.000000|891.940000||
B|Z|20260408|14:28:56|S|100.000000|41.557200||
B|MU|20260408|14:28:57|S|37.000000|405.340000||
B|SEI|20260408|14:28:57|S|2.000000|60.358300||
B|APLD|20260408|14:28:58|S|130.000000|28.065000||
B|FRMI|20260408|14:28:58|S|10.000000|4.825000||
B|KSPI|20260408|14:28:58|S|100.000000|76.510000||
B|MSFT|20260408|14:28:58|S|1.000000|374.395000||
B|PLUG|20260408|14:28:58|S|25.000000|2.639900||
B|QUBT|20260408|14:28:58|S|93.000000|6.955000||
B|SOFI|20260408|14:28:58|S|2.000000|16.497200||
B|TSLL|20260408|14:28:58|S|29.000000|10.315000||
B|XOM|20260408|14:28:58|S|14.000000|153.740000||
B|CAR|20260408|14:28:59|S|20.000000|243.630000||
B|CCOI|20260408|14:28:59|S|200.000000|19.975000||
B|MFC|20260408|14:28:59|S|40.000000|36.425000||
B|AVGO|20260408|14:29:00|S|1.000000|351.560000||
B|ETHE|20260408|14:29:00|S|309.000000|17.982800||
B|IBKR|20260408|14:29:00|S|45.000000|72.270000||
B|MRNA|20260408|14:29:00|S|47.000000|51.590000||
B|CSTM|20260408|14:29:01|S|2.000000|28.810000||
B|SPYI|20260408|14:29:01|S|4.000000|50.840000||
B|TSLL|20260408|14:29:01|S|500.000000|10.315000||
B|ZM|20260408|14:29:01|S|100.000000|84.155000||
B|ZM|20260408|14:29:01|S|100.000000|84.155000||
B|PLTR|20260408|14:29:02|S|3.000000|142.050000||
B|IAUX|20260408|14:29:03|S|4.000000|1.710000||
B|RIVN|20260408|14:29:03|S|17.000000|15.190000||
B|USO|20260408|14:29:03|S|50.000000|122.510000||
B|CRCL|20260408|14:29:04|S|1.000000|94.000000||
B|GE|20260408|14:29:04|S|40.000000|309.700000||
B|IJH|20260408|14:29:04|S|50.000000|70.605000||
B|BKNG|20260408|14:29:05|S|5.000000|182.486500||
B|BWXT|20260408|14:29:05|S|4.000000|230.620000||
B|CPB|20260408|14:29:05|S|200.000000|20.675000||
B|FRO|20260408|14:29:07|S|100.000000|36.055000||
B|LIN|20260408|14:29:07|S|2.000000|498.930000||
B|GLD|20260408|14:29:08|S|5.000000|433.810000||
B|GOOGL|20260408|14:29:08|S|19.000000|318.430000||
B|GOOGL|20260408|14:29:08|S|19.000000|318.440000||
B|INTC|20260408|14:29:08|S|300.000000|58.725000||
B|IREN|20260408|14:29:08|S|100.000000|36.590700||
B|LIN|20260408|14:29:08|S|1.000000|498.930000||
B|LIN|20260408|14:29:08|S|5.000000|498.930000||
B|LIN|20260408|14:29:08|S|10.000000|498.930000||
B|RANI|20260408|14:29:08|S|100.000000|0.833400||
B|WRD|20260408|14:29:08|S|2.000000|7.805000||
B|AAOI|20260408|14:29:09|S|10.000000|132.200000||
B|AAOI|20260408|14:29:09|S|100.000000|132.200000||
B|DAL|20260408|14:29:09|S|11.000000|69.505300||
B|GSAT|20260408|14:29:09|S|6.000000|75.630000||
B|LIN|20260408|14:29:09|S|1.000000|498.930000||
B|LIN|20260408|14:29:09|S|5.000000|498.960000||
B|LIN|20260408|14:29:09|S|12.000000|498.930000||
B|QQQ|20260408|14:29:09|S|124.000000|605.438700||
B|UVIX|20260408|14:29:09|E|20.000000|6.940000||
B|CRM|20260408|14:29:10|S|167.000000|179.550000||
B|FORM|20260408|14:29:10|S|169.000000|117.830000||
B|GXO|20260408|14:29:10|S|200.000000|57.010000||
B|LIN|20260408|14:29:10|S|1.000000|498.960000||
B|LIN|20260408|14:29:10|S|1.000000|498.960000||
B|LIN|20260408|14:29:10|S|23.000000|498.960000||
B|MSFT|20260408|14:29:10|S|1.000000|374.470000||
B|RCAT|20260408|14:29:10|S|4.000000|12.765000||
B|TSLA|20260408|14:29:10|S|53.000000|343.765600||
B|VXF|20260408|14:29:10|S|5.000000|214.990000||
B|IVV|20260408|14:29:11|S|235.000000|678.145000||
B|LIN|20260408|14:29:11|S|1.000000|498.960000||
B|LIN|20260408|14:29:11|S|1.000000|498.960000||
B|LIN|20260408|14:29:11|S|3.000000|498.960000||
B|NEBX|20260408|14:29:11|S|16.000000|46.010000||
B|SCO|20260408|14:29:11|S|158.000000|8.180000||
B|TSLA|20260408|14:29:11|S|0.200000|343.750000||
B|UVIX|20260408|14:29:11|S|50.000000|6.935000||
B|WTI|20260408|14:29:11|S|900.000000|2.815000||
B|AIXI|20260408|14:29:12|S|400.000000|1.380000||
B|AIXI|20260408|14:29:12|S|500.000000|1.380000||
B|DOW|20260408|14:29:12|S|90.000000|38.420000||
B|EA|20260408|14:29:12|S|100.000000|204.000000||
B|F|20260408|14:29:12|S|100.000000|12.225000||
B|LIN|20260408|14:29:12|S|1.000000|498.960000||
B|LIN|20260408|14:29:12|S|2.000000|498.960000||
B|MRK|20260408|14:29:13|S|1.000000|123.080000||
B|NTLA|20260408|14:29:13|S|2100.000000|13.700000||
B|VCR|20260408|14:29:13|S|18.000000|367.545000||
B|DKNG|20260408|14:29:14|S|100.000000|23.895000||
B|GGN|20260408|14:29:14|S|200.000000|5.465000||
B|WLTH|20260408|14:29:14|S|145.000000|9.880000||
B|MU|20260408|14:29:15|S|200.000000|405.250000||
B|PAGP|20260408|14:29:15|S|100.000000|23.295000||
B|SQQQ|20260408|14:29:15|S|40.000000|69.475000||
B|VLO|20260408|14:29:15|S|22.000000|237.891600||
B|Z|20260408|14:29:15|S|100.000000|41.548700||
B|ZS|20260408|14:29:15|S|5.000000|139.196900||
B|MU|20260408|14:29:16|S|13.000000|405.210000||
B|MU|20260408|14:29:16|S|13.000000|405.212600||
B|NVDA|20260408|14:29:16|S|51.000000|181.785000||
B|ORCL|20260408|14:29:16|S|40.000000|144.305000||
B|WDC|20260408|14:29:16|S|20.000000|341.749000||
B|APA|20260408|14:29:17|S|34.000000|38.339300||
B|ET|20260408|14:29:17|S|90.000000|18.945000||
B|WTI|20260408|14:29:17|S|100.000000|2.815000||
B|CGON|20260408|14:29:18|S|1.000000|69.000000||
B|CVX|20260408|14:29:18|S|4.000000|190.268200||
B|VIST|20260408|14:29:18|S|88.000000|65.090000||
B|XLU|20260408|14:29:18|S|2.000000|46.515000||
B|ZTS|20260408|14:29:18|S|6.000000|119.310000||
B|HPQ|20260408|14:29:19|S|8.000000|18.799300||
B|MSFT|20260408|14:29:19|S|30.000000|374.440000||
B|OSCR|20260408|14:29:19|S|100.000000|14.355000||
B|SKM|20260408|14:29:19|S|20.000000|34.940000||
B|SMX|20260408|14:29:19|S|4.000000|6.165000||
B|TSLA|20260408|14:29:19|S|80.000000|343.850000||
B|ZS|20260408|14:29:19|S|80.000000|139.390000||
B|ADBE|20260408|14:29:20|S|10.000000|240.740000||
B|RVSN|20260408|14:29:20|S|30.000000|8.670000||
B|AEHR|20260408|14:29:21|S|100.000000|63.790000||
B|ATLC|20260408|14:29:21|S|4.000000|60.800000||
B|CRCL|20260408|14:29:21|S|5.000000|94.050000||
B|NET|20260408|14:29:21|S|19.000000|213.141200||
B|TZA|20260408|14:29:21|S|7800.000000|6.078300||
B|GLD|20260408|14:29:22|S|5.000000|433.870000||
B|LWLG|20260408|14:29:22|S|20.000000|8.435000||
B|STX|20260408|14:29:22|S|2.000000|498.070000||
B|PSLV|20260408|14:29:23|S|7.000000|24.105000||
B|RANI|20260408|14:29:23|S|100.000000|0.833100||
B|AMC|20260408|14:29:24|S|5.000000|1.320000||
B|CIFR|20260408|14:29:24|S|100.000000|15.480000||
B|CRGY|20260408|14:29:24|S|100.000000|12.475000||
B|SPY|20260408|14:29:24|S|1.000000|675.080000||
B|TER|20260408|14:29:24|S|10.000000|357.080000||
B|INTW|20260408|14:29:25|S|100.000000|89.500000||
B|SAFX|20260408|14:29:25|S|100.000000|0.684800||
B|SNXX|20260408|14:29:25|S|50.000000|54.450000||
B|GEV|20260408|14:29:26|S|2.000000|942.930000||
B|COIN|20260408|14:29:27|S|10.000000|176.680000||
B|E|20260408|14:29:27|S|100.000000|54.900000||
B|PLTR|20260408|14:29:27|S|50.000000|142.148800||
B|SOFI|20260408|14:29:27|S|2.000000|16.505000||
B|BK|20260408|14:29:28|S|39.000000|127.930000||
B|IMMX|20260408|14:29:28|S|5.000000|8.670000||
B|BE|20260408|14:29:29|S|5.000000|146.542100||
B|GUSH|20260408|14:29:29|S|124.000000|38.198800||
B|NVDA|20260408|14:29:29|S|50.000000|181.800000||
B|SNDK|20260408|14:29:29|S|5.000000|784.009000||
B|VXX|20260408|14:29:29|S|38.000000|31.949300||
B|QSR|20260408|14:29:30|S|100.000000|77.070000||
B|SCO|20260408|14:29:30|S|100.000000|8.205000||
B|SCO|20260408|14:29:30|S|1000.000000|8.210000||
B|TAK|20260408|14:29:30|S|100.000000|18.665000||
B|INTC|20260408|14:29:31|S|100.000000|58.715000||
B|MU|20260408|14:29:32|S|28.000000|405.332600||
B|PTON|20260408|14:29:32|S|5700.000000|4.660000||
B|SPY|20260408|14:29:32|S|6.000000|675.120000||
B|SQQQ|20260408|14:29:32|S|1.000000|69.445000||
B|TSM|20260408|14:29:32|S|12.000000|366.000000||
B|ROKU|20260408|14:29:33|S|2.000000|102.020000||
B|TQQQ|20260408|14:29:33|S|84.000000|47.910000||
B|BLMN|20260408|14:29:34|S|14.000000|5.827600||
B|CAR|20260408|14:29:35|S|1.000000|242.920000||
B|MU|20260408|14:29:35|S|43.000000|405.316600||
B|SOUN|20260408|14:29:35|S|100.000000|6.845000||
B|TROW|20260408|14:29:35|S|41.000000|91.200000||
B|EQNR|20260408|14:29:36|S|100.000000|38.775000||
B|JEM|20260408|14:29:36|S|600.000000|0.238100||
B|LAES|20260408|14:29:36|S|20.000000|2.155000||
B|MSTR|20260408|14:29:36|S|400.000000|127.725000||
B|SMR|20260408|14:29:36|S|100.000000|9.789800||
B|SOXL|20260408|14:29:36|S|100.000000|67.385000||
B|SRXH|20260408|14:29:36|S|2000.000000|0.135000||
B|V|20260408|14:29:36|S|15.000000|309.290000||
B|NTLA|20260408|14:29:37|S|20.000000|13.695000||
B|PTEN|20260408|14:29:37|S|50.000000|10.025000||
B|INTC|20260408|14:29:38|S|100.000000|58.665000||
B|AMD|20260408|14:29:39|S|22.000000|232.450000||
B|QQQ|20260408|14:29:39|S|100.000000|605.311200||
B|QQQ|20260408|14:29:39|S|160.000000|605.347700||
B|RXRX|20260408|14:29:39|S|5.000000|3.435000||
B|SOFI|20260408|14:29:39|S|30.000000|16.505000||
B|TSLA|20260408|14:29:39|S|10.000000|343.768800||
B|CRCL|20260408|14:29:40|S|5.000000|94.100000||
B|MSFT|20260408|14:29:40|S|1.000000|374.500000||
B|VITL|20260408|14:29:40|S|400.000000|12.615000||
B|BA|20260408|14:29:41|S|50.000000|218.280000||
B|FLEX|20260408|14:29:41|S|20.000000|73.790000||
B|USO|20260408|14:29:41|S|100.000000|122.265000||
B|IBIT|20260408|14:29:42|S|3.000000|40.490000||
B|SLNO|20260408|14:29:42|S|1.000000|52.459500||
B|SQQQ|20260408|14:29:42|S|200.000000|69.509300||
B|TSLL|20260408|14:29:42|S|3.000000|10.319300||
B|TXT|20260408|14:29:42|S|38.000000|91.425000||
B|AEIS|20260408|14:29:43|S|3.000000|369.381000||
B|VITL|20260408|14:29:43|S|100.000000|12.620000||
B|XLF|20260408|14:29:43|S|20.000000|51.140000||
B|GLD|20260408|14:29:44|S|2.000000|433.810000||
B|NFLX|20260408|14:29:44|S|10.000000|99.135000||
B|APLD|20260408|14:29:45|S|24.000000|28.039100||
B|AR|20260408|14:29:45|S|1.000000|38.769100||
B|BNO|20260408|14:29:45|S|400.000000|47.210000||
B|FANG|20260408|14:29:45|S|43.000000|185.520000||
B|MRK|20260408|14:29:45|S|100.000000|123.030000||
B|ORCL|20260408|14:29:45|S|4.000000|144.335000||
B|RMBS|20260408|14:29:45|S|15.000000|101.026000||
B|VLGEA|20260408|14:29:45|S|1.000000|43.170000||
B|Z|20260408|14:29:45|S|17.000000|41.561800||
B|GLD|20260408|14:29:46|S|5.000000|433.840000||
B|RGTI|20260408|14:29:46|S|1.000000|14.329300||
B|USD|20260408|14:29:46|S|50.000000|56.930000||
B|VLGEA|20260408|14:29:46|S|1.000000|43.170000||
B|AAOI|20260408|14:29:47|S|110.000000|132.290000||
B|INO|20260408|14:29:47|S|100.000000|1.095000||
B|NVDA|20260408|14:29:47|S|15.000000|181.722500||
B|VOYG|20260408|14:29:47|S|100.000000|28.010000||
B|MU|20260408|14:29:48|S|96.000000|405.200000||
B|NU|20260408|14:29:48|S|6.000000|14.539300||
B|RKLB|20260408|14:29:48|S|17.000000|69.411200||
B|SOXL|20260408|14:29:48|S|100.000000|67.345000||
B|TQQQ|20260408|14:29:48|S|50.000000|47.865000||
B|TQQQ|20260408|14:29:48|S|100.000000|47.865000||
B|AIXI|20260408|14:29:49|S|400.000000|1.395000||
B|CONL|20260408|14:29:49|S|300.000000|7.125000||
B|F|20260408|14:29:49|S|100.000000|12.225000||
B|BABA|20260408|14:29:50|S|10.000000|125.730000||
B|COST|20260408|14:29:50|S|1.000000|1024.139000||
B|KO|20260408|14:29:50|S|100.000000|76.835000||
B|PLTR|20260408|14:29:50|S|25.000000|142.014800||
B|SM|20260408|14:29:50|S|300.000000|28.225000||
B|VG|20260408|14:29:50|S|100.000000|14.215000||
B|IDCC|20260408|14:29:51|S|3.000000|340.200000||
B|INTC|20260408|14:29:51|S|100.000000|58.625000||
B|INTC|20260408|14:29:51|S|100.000000|58.625000||
B|SHOP|20260408|14:29:51|S|8.000000|121.883500||
B|SUPN|20260408|14:29:51|S|20.000000|52.070000||
B|TSLA|20260408|14:29:51|S|15.000000|343.620000||
B|BP|20260408|14:29:52|S|100.000000|45.515000||
B|DOW|20260408|14:29:52|S|26.000000|38.449300||
B|HCC|20260408|14:29:52|S|100.000000|87.660000||
B|HCC|20260408|14:29:52|S|100.000000|87.670000||
B|HCC|20260408|14:29:52|S|100.000000|87.730000||
B|HCC|20260408|14:29:52|S|250.000000|87.740000||
B|HCC|20260408|14:29:52|S|503.000000|87.750000||
B|KGRN|20260408|14:29:52|S|40.000000|28.775000||
B|KORU|20260408|14:29:52|S|6.000000|393.640000||
B|TQQQ|20260408|14:29:52|S|15.000000|47.865000||
B|TSLA|20260408|14:29:52|S|12.000000|343.579100||
B|GOOGL|20260408|14:29:53|S|3.000000|318.280000||
B|PAYP|20260408|14:29:53|S|150.000000|20.140000||
B|PDFS|20260408|14:29:53|S|1.000000|37.070000||
B|SQQQ|20260408|14:29:53|E|344.000000|69.539900||
B|TER|20260408|14:29:53|S|3.000000|357.065000||
B|DIVO|20260408|14:29:54|S|20.000000|45.655000||
B|ESTC|20260408|14:29:54|S|50.000000|49.490000||
B|KNSA|20260408|14:29:54|S|20.000000|47.020000||
B|ORCL|20260408|14:29:54|S|8.000000|144.310000||
B|PLXS|20260408|14:29:54|S|20.000000|220.150000||
B|SAP|20260408|14:29:54|S|20.000000|170.510000||
B|SOXS|20260408|14:29:54|S|20.000000|27.120000||
B|TSLQ|20260408|14:29:54|S|284.000000|28.440000||
B|TSLQ|20260408|14:29:54|S|416.000000|28.439200||
B|COIN|20260408|14:29:55|S|1.000000|176.450000||
B|IREN|20260408|14:29:55|S|50.000000|36.559300||
B|MSFT|20260408|14:29:55|S|1.000000|374.395000||
B|NVD|20260408|14:29:55|S|6.000000|6.960000||
B|RIOT|20260408|14:29:55|S|1000.000000|16.070700||
B|VITL|20260408|14:29:55|S|300.000000|12.615000||
B|SANA|20260408|14:29:56|S|200.000000|3.195000||
B|ZS|20260408|14:29:56|S|10.000000|139.435000||
B|INTC|20260408|14:29:57|S|13.000000|58.615000||
B|PLTR|20260408|14:29:57|S|10.000000|142.058800||
B|SNDK|20260408|14:29:57|S|202.000000|782.585000||
B|AMC|20260408|14:29:58|S|5.000000|1.320000||
B|LUNR|20260408|14:29:58|S|40.000000|23.381000||
B|TSLA|20260408|14:29:58|S|15.000000|343.598800||
B|INTC|20260408|14:29:59|S|100.000000|58.615000||
B|ITT|20260408|14:29:59|S|40.000000|210.160000||
B|SOXS|20260408|14:29:59|S|350.000000|27.115000||
B|VITL|20260408|14:29:59|S|75.000000|12.610000||
B|VITL|20260408|14:29:59|S|200.000000|12.605000||
B|ZTS|20260408|14:29:59|S|100.000000|119.316500||
B|AAOI|20260408|14:30:00|S|200.000000|132.010000||
B|MU|20260408|14:30:00|S|24.000000|405.060000||
B|NVDA|20260408|14:30:00|S|151.000000|181.695000||
B|SOXX|20260408|14:30:00|S|2.000000|369.849000||
B|TXN|20260408|14:30:00|S|4.000000|207.990000||
B|UA|20260408|14:30:00|S|100.000000|5.905000||
B|USFR|20260408|14:30:00|S|45.000000|50.375000||
B|XOM|20260408|14:30:00|S|5.000000|153.790000||
B|BEAM|20260408|14:30:01|S|100.000000|24.835000||
B|IVV|20260408|14:30:01|S|1.000000|678.021700||
B|PDFS|20260408|14:30:01|S|1.000000|37.070000||
B|SGOV|20260408|14:30:01|S|20.000000|100.450000||
B|SLV|20260408|14:30:01|S|3.000000|67.499300||
B|VITL|20260408|14:30:01|S|75.000000|12.610000||
B|AMC|20260408|14:30:02|S|20.000000|1.320000||
B|B|20260408|14:30:02|S|6.000000|42.489000||
B|BIL|20260408|14:30:02|S|20.000000|91.455000||
B|BIL|20260408|14:30:02|S|500.000000|91.455000||
B|INTC|20260408|14:30:02|S|85.000000|58.635000||
B|KORU|20260408|14:30:02|S|100.000000|393.370000||
B|SNDK|20260408|14:30:02|S|100.000000|782.840000||
B|TTD|20260408|14:30:02|S|1.000000|20.290000||
B|COHR|20260408|14:30:03|S|2.000000|280.030000||
B|INTC|20260408|14:30:03|S|15.000000|58.635000||
B|RCAT|20260408|14:30:03|S|100.000000|12.765000||
B|SBSW|20260408|14:30:03|S|200.000000|13.290000||
B|TQQQ|20260408|14:30:03|S|10.000000|47.885000||
B|ETB|20260408|14:30:04|S|800.000000|14.868000||
B|FJET|20260408|14:30:04|S|100.000000|5.460000||
B|HOOD|20260408|14:30:04|S|100.000000|72.199300||
B|ORCL|20260408|14:30:04|S|36.000000|144.365000||
B|AMD|20260408|14:30:05|S|12.000000|232.475000||
B|ARR|20260408|14:30:05|S|900.000000|17.257100||
B|NVDA|20260408|14:30:05|S|70.000000|181.740000||
B|NVDA|20260408|14:30:05|S|250.000000|181.750000||
B|PLTR|20260408|14:30:05|S|50.000000|142.180000||
B|RIG|20260408|14:30:05|S|25.000000|6.590000||
B|SOXL|20260408|14:30:05|S|147.000000|67.377500||
B|SOXL|20260408|14:30:05|S|886.000000|67.390000||
B|TER|20260408|14:30:05|S|20.000000|357.174300||
B|VXX|20260408|14:30:05|E|100.000000|31.959700||
B|Z|20260408|14:30:05|S|100.000000|41.565000||
B|ETR|20260408|14:30:06|S|100.000000|114.390000||
B|INO|20260408|14:30:06|S|300.000000|1.095000||
B|LAES|20260408|14:30:06|S|1000.000000|2.159900||
B|RGTI|20260408|14:30:06|S|113.000000|14.339300||
B|AMD|20260408|14:30:07|S|1.000000|232.480000||
B|DELL|20260408|14:30:07|S|160.000000|185.500000||
B|JEM|20260408|14:30:07|S|679.000000|0.238100||
B|META|20260408|14:30:07|S|25.000000|616.670000||
B|MSI|20260408|14:30:07|S|50.000000|447.785000||
B|PTN|20260408|14:30:07|S|1.000000|18.700000||
B|TSLA|20260408|14:30:07|S|15.000000|343.720000||
B|ZM|20260408|14:30:08|S|2.000000|84.135000||
B|LUNR|20260408|14:30:09|S|33.000000|23.460000||
B|SPY|20260408|14:30:09|S|60.000000|675.190000||
B|TSLA|20260408|14:30:09|S|100.000000|343.740000||
B|XOM|20260408|14:30:09|S|4.000000|153.750000||
B|EDC|20260408|14:30:10|S|4.000000|66.360000||
B|SOXL|20260408|14:30:10|S|5.000000|67.445000||
B|XOM|20260408|14:30:10|S|4.000000|153.730000||
B|Z|20260408|14:30:10|S|11.000000|41.567500||
B|AEVA|20260408|14:30:11|S|75.000000|13.000000||
B|QBTS|20260408|14:30:11|S|2.000000|14.337500||
B|XLE|20260408|14:30:11|S|55.000000|57.450000||
B|DOW|20260408|14:30:12|S|400.000000|38.435000||
B|PG|20260408|14:30:12|S|15.000000|144.775000||
B|QQQ|20260408|14:30:12|S|78.000000|605.493000||
B|SLV|20260408|14:30:12|S|7.000000|67.555000||
B|XOM|20260408|14:30:12|S|3.000000|153.741200||
B|ZTS|20260408|14:30:12|S|100.000000|119.319100||
B|NVDA|20260408|14:30:13|S|42.000000|181.810000||
B|PGEN|20260408|14:30:13|S|100.000000|4.075000||
B|TEM|20260408|14:30:13|S|402.000000|47.567800||
B|JAZZ|20260408|14:30:14|S|110.000000|195.570000||
B|UVXY|20260408|14:30:14|S|100.000000|44.310000||
B|VIST|20260408|14:30:14|S|30.000000|65.090000||
B|XOM|20260408|14:30:14|S|3.000000|153.741200||
B|PML|20260408|14:30:15|S|100.000000|7.565000||
B|XLU|20260408|14:30:15|S|10.000000|46.540000||
B|ZM|20260408|14:30:15|S|100.000000|84.135000||
B|AMC|20260408|14:30:16|S|10.000000|1.320000||
B|MSFT|20260408|14:30:16|S|28.000000|374.450000||
B|PSLV|20260408|14:30:16|S|300.000000|24.137400||
B|SON|20260408|14:30:16|S|100.000000|55.810000||
B|BRO|20260408|14:30:17|S|89.000000|67.701400||
B|SNXX|20260408|14:30:17|S|200.000000|54.390000||
B|CRDO|20260408|14:30:18|S|10.000000|109.447100||
B|DEO|20260408|14:30:18|S|328.000000|77.025000||
B|MT|20260408|14:30:18|S|25.000000|59.945000||
B|EQNR|20260408|14:30:19|S|100.000000|38.800000||
B|ETHA|20260408|14:30:19|S|10.000000|16.725000||
B|WY|20260408|14:30:19|S|100.000000|24.850000||
B|MTZ|20260408|14:30:20|S|2.000000|353.050000||
B|PSLV|20260408|14:30:20|S|400.000000|24.139300||
B|AMD|20260408|14:30:21|S|6.000000|232.485000||
B|AVGO|20260408|14:30:21|S|20.000000|351.505000||
B|NU|20260408|14:30:21|S|5.000000|14.539300||
B|NU|20260408|14:30:21|S|47.000000|14.539300||
B|QNCX|20260408|14:30:21|S|200.000000|0.171200||
B|ZM|20260408|14:30:21|S|2.000000|84.135000||
B|CLSK|20260408|14:30:22|S|10.000000|9.815000||
B|DRIP|20260408|14:30:22|S|3672.000000|4.680000||
B|ISD|20260408|14:30:22|S|100.000000|13.210000||
B|MSI|20260408|14:30:22|S|44.000000|447.880000||
B|SQQQ|20260408|14:30:22|E|13.000000|69.440000||
B|TRP|20260408|14:30:22|S|154.000000|63.609100||
B|TSLL|20260408|14:30:22|S|5.000000|10.305000||
B|TER|20260408|14:30:23|S|10.000000|357.411000||
B|VRT|20260408|14:30:23|S|42.000000|281.100000||
B|ZM|20260408|14:30:23|S|100.000000|84.120000||
B|BRK/B|20260408|14:30:24|S|1.000000|479.370000||
B|CC|20260408|14:30:24|S|100.000000|21.100000||
B|META|20260408|14:30:24|S|40.000000|616.340000||
B|NTR|20260408|14:30:24|S|1500.000000|74.030000||
B|NTR|20260408|14:30:24|S|2271.000000|74.040000||
B|OXY|20260408|14:30:24|S|10.000000|59.195000||
B|HOOD|20260408|14:30:25|S|1.000000|72.160000||
B|RIG|20260408|14:30:25|S|48.000000|6.600000||
B|WMT|20260408|14:30:25|S|100.000000|126.635000||
B|WST|20260408|14:30:25|S|40.000000|265.030000||
B|AAOI|20260408|14:30:26|S|100.000000|132.276200||
B|EQX|20260408|14:30:26|S|40.000000|15.240000||
B|EVGO|20260408|14:30:26|S|27.000000|1.890000||
B|INTC|20260408|14:30:26|S|2.000000|58.675000||
B|ITT|20260408|14:30:26|S|80.000000|210.070000||
B|KNX|20260408|14:30:26|S|87.000000|62.620000||
B|NBIS|20260408|14:30:26|S|20.000000|124.695000||
B|NBIS|20260408|14:30:26|S|20.000000|124.730000||
B|SPT|20260408|14:30:26|S|200.000000|5.460000||
B|SPY|20260408|14:30:26|S|34.000000|675.135000||
B|SPY|20260408|14:30:26|S|126.000000|675.135000||
B|TSLA|20260408|14:30:26|S|1.000000|343.509100||
B|AAL|20260408|14:30:27|S|25.000000|11.670000||
B|IBN|20260408|14:30:27|S|100.000000|27.555000||
B|MSFT|20260408|14:30:27|S|80.000000|374.480000||
B|VRTS|20260408|14:30:27|S|1.000000|135.300000||
B|AGI|20260408|14:30:28|S|100.000000|47.695000||
B|AMCR|20260408|14:30:28|S|40.000000|42.040000||
B|AR|20260408|14:30:28|S|100.000000|38.760000||
B|IR|20260408|14:30:28|S|20.000000|84.900000||
B|MUR|20260408|14:30:28|S|200.000000|38.490000||
B|RDY|20260408|14:30:28|S|20.000000|13.225000||
B|ROIV|20260408|14:30:28|S|100.000000|28.290000||
B|RPV|20260408|14:30:28|S|100.000000|108.688200||
B|SANM|20260408|14:30:28|S|100.000000|139.500000||
B|TER|20260408|14:30:28|S|1.000000|357.411000||
B|WING|20260408|14:30:28|S|20.000000|170.760000||
B|WMT|20260408|14:30:28|S|400.000000|126.645000||
B|APLD|20260408|14:30:29|S|100.000000|28.055000||
B|JOBY|20260408|14:30:29|S|20.000000|8.679300||
B|PGEN|20260408|14:30:29|S|100.000000|4.075000||
B|VXX|20260408|14:30:29|S|74.000000|31.918300||
B|Z|20260408|14:30:29|S|100.000000|41.569200||
B|BHP|20260408|14:30:30|S|50.000000|76.839300||
B|GLW|20260408|14:30:30|S|40.000000|163.360000||
B|JHG|20260408|14:30:30|S|100.000000|51.505000||
B|MU|20260408|14:30:30|S|70.000000|405.120000||
B|NU|20260408|14:30:30|S|2.000000|14.537300||
B|PDFS|20260408|14:30:30|S|4.000000|37.160000||
B|SLV|20260408|14:30:30|S|299.000000|67.559200||
B|SNDK|20260408|14:30:30|S|1.000000|783.991000||
B|SWMR|20260408|14:30:30|S|10.000000|40.075000||
B|AVA|20260408|14:30:31|S|40.000000|41.630000||
B|BVN|20260408|14:30:31|S|20.000000|37.590000||
B|CDLX|20260408|14:30:31|S|1300.000000|1.060000||
B|CMC|20260408|14:30:31|S|20.000000|64.340000||
B|EVRG|20260408|14:30:31|S|100.000000|83.130000||
B|FTI|20260408|14:30:31|S|20.000000|72.000000||
B|JEM|20260408|14:30:31|S|2217.000000|0.233400||
B|KGC|20260408|14:30:31|S|60.000000|33.220000||
B|SAMT|20260408|14:30:31|S|1278.000000|41.220000||
B|SLB|20260408|14:30:31|S|60.000000|51.710000||
B|VIAV|20260408|14:30:31|S|14.000000|41.000000||
B|VIK|20260408|14:30:31|S|20.000000|77.770000||
B|WDS|20260408|14:30:31|S|20.000000|23.450000||
B|OTEX|20260408|14:30:32|S|20.000000|21.680000||
B|PATH|20260408|14:30:32|S|189.000000|10.535000||
B|PLTR|20260408|14:30:32|S|5.000000|142.400000||
B|RIVN|20260408|14:30:32|S|5.000000|15.205000||
B|CRWV|20260408|14:30:33|S|20.000000|88.890000||
B|MITQ|20260408|14:30:33|S|4.000000|0.581400||
B|ACGL|20260408|14:30:34|S|100.000000|98.615000||
B|BCO|20260408|14:30:34|S|20.000000|106.460000||
B|HUBS|20260408|14:30:34|S|6.000000|222.719000||
B|IONQ|20260408|14:30:34|S|109.000000|28.935000||
B|TSLL|20260408|14:30:34|S|2.000000|10.305000||
B|ASML|20260408|14:30:35|S|7.000000|1425.180000||
B|COLD|20260408|14:30:35|S|60.000000|11.825000||
B|GT|20260408|14:30:35|S|20.000000|7.145000||
B|IVV|20260408|14:30:35|S|1.000000|678.280000||
B|KO|20260408|14:30:35|S|200.000000|76.850700||
B|NEM|20260408|14:30:35|S|20.000000|118.150000||
B|VLO|20260408|14:30:35|S|100.000000|238.010000||
B|DRS|20260408|14:30:36|S|7.000000|48.220000||
B|FND|20260408|14:30:36|S|20.000000|51.740000||
B|LITE|20260408|14:30:36|S|25.000000|891.991000||
B|PLTR|20260408|14:30:36|S|10.000000|142.459700||
B|F|20260408|14:30:37|S|10.000000|12.210000||
B|FANG|20260408|14:30:37|S|40.000000|185.500000||
B|FRSH|20260408|14:30:37|S|900.000000|8.045000||
B|SAP|20260408|14:30:37|S|10.000000|170.618800||
B|SOXL|20260408|14:30:37|S|100.000000|67.450000||
B|TQQQ|20260408|14:30:37|S|329.000000|47.935000||
B|UVIX|20260408|14:30:37|S|407.000000|6.918200||
B|AMC|20260408|14:30:38|S|20.000000|1.320000||
B|CBRL|20260408|14:30:38|S|100.000000|28.910000||
B|GLD|20260408|14:30:38|S|80.000000|433.990000||
B|HUT|20260408|14:30:38|S|60.000000|61.520000||
B|MTDR|20260408|14:30:38|S|100.000000|59.190000||
B|PSX|20260408|14:30:38|S|100.000000|166.530000||
B|TSLA|20260408|14:30:38|S|50.000000|343.545000||
B|AVGO|20260408|14:30:39|S|2.000000|351.710000||
B|MRK|20260408|14:30:39|S|20.000000|123.151400||
B|SM|20260408|14:30:39|S|100.000000|28.195000||
B|VRT|20260408|14:30:39|S|5.000000|281.090000||
B|APLS|20260408|14:30:40|S|80.000000|40.705000||
B|EYE|20260408|14:30:40|S|20.000000|25.755000||
B|FIVN|20260408|14:30:40|S|50.000000|14.557500||
B|IVV|20260408|14:30:40|S|1.000000|678.305000||
B|MELI|20260408|14:30:40|S|58.000000|1777.950000||
B|T|20260408|14:30:40|S|74.000000|27.085000||
B|XOM|20260408|14:30:40|S|5.000000|153.730000||
B|ACMR|20260408|14:30:41|S|50.000000|45.740000||
B|AMD|20260408|14:30:41|S|12.000000|232.520000||
B|FRSH|20260408|14:30:41|S|1000.000000|8.050000||
B|PLTR|20260408|14:30:41|S|113.000000|142.410000||
B|BKNG|20260408|14:30:42|S|1.000000|182.570000||
B|GLOB|20260408|14:30:42|S|2.000000|45.650000||
B|NU|20260408|14:30:42|S|2.000000|14.549300||
B|CMRE|20260408|14:30:43|S|300.000000|17.510000||
B|MOBX|20260408|14:30:43|E|48.000000|2.759900||
B|AMD|20260408|14:30:44|S|200.000000|232.580000||
B|AVGO|20260408|14:30:44|S|20.000000|351.720000||
B|ORLA|20260408|14:30:44|S|20.000000|17.770000||
B|SPOT|20260408|14:30:44|S|100.000000|481.800000||
B|TEM|20260408|14:30:44|S|558.000000|47.555000||
B|URG|20260408|14:30:44|S|300.000000|1.525000||
B|WHWK|20260408|14:30:44|S|200.000000|3.430000||
B|AVDV|20260408|14:30:45|S|2.000000|105.130000||
B|DELL|20260408|14:30:45|S|75.000000|185.420000||
B|PTRN|20260408|14:30:45|S|3.000000|12.700000||
B|CRWV|20260408|14:30:46|S|7.000000|88.930000||
B|GE|20260408|14:30:46|S|20.000000|309.515000||
B|PLTR|20260408|14:30:46|S|7.000000|142.500000||
B|WDC|20260408|14:30:46|S|8.000000|342.080000||
B|CHH|20260408|14:30:47|S|60.000000|108.880000||
B|VG|20260408|14:30:47|S|25.000000|14.197400||
B|AAOI|20260408|14:30:48|S|9.000000|132.287900||
B|INCY|20260408|14:30:48|S|20.000000|95.130000||
B|MGM|20260408|14:30:48|S|20.000000|37.725000||
B|NU|20260408|14:30:48|S|83.000000|14.549300||
B|NU|20260408|14:30:48|S|120.000000|14.549300||
B|PVH|20260408|14:30:48|S|40.000000|87.390000||
B|UNH|20260408|14:30:48|S|100.000000|306.350000||
B|ZM|20260408|14:30:48|S|100.000000|84.120000||
B|DT|20260408|14:30:49|S|100.000000|37.210000||
B|JEM|20260408|14:30:49|S|100.000000|0.238000||
B|NVDA|20260408|14:30:49|S|2.000000|181.830000||
B|ZS|20260408|14:30:49|S|40.000000|139.187900||
B|BGI|20260408|14:30:50|S|7.000000|0.740000||
B|MFC|20260408|14:30:50|S|20.000000|36.445000||
B|NKE|20260408|14:30:50|S|3.000000|43.035000||
B|NVT|20260408|14:30:50|S|20.000000|127.900000||
B|UVXY|20260408|14:30:50|S|100.000000|44.250000||
B|INTC|20260408|14:30:51|S|100.000000|58.665000||
B|PAVE|20260408|14:30:51|S|8.000000|53.879300||
B|VTI|20260408|14:30:51|S|2.000000|333.419100||
B|BANR|20260408|14:30:52|S|112.000000|63.620000||
B|NFLX|20260408|14:30:52|S|30.000000|99.175000||
B|SIVR|20260408|14:30:52|S|94.000000|70.929700||
B|ADBE|20260408|14:30:53|S|40.000000|240.690000||
B|GROY|20260408|14:30:53|S|156.000000|3.595000||
B|HMC|20260408|14:30:53|S|20.000000|24.470000||
B|JEPQ|20260408|14:30:53|S|200.000000|57.097500||
B|KC|20260408|14:30:53|S|20.000000|14.630000||
B|PLTR|20260408|14:30:53|S|66.000000|142.460000||
B|SNDK|20260408|14:30:53|S|67.000000|783.315000||
B|TSLA|20260408|14:30:53|S|1.000000|343.508800||
B|AMC|20260408|14:30:54|S|5.000000|1.320000||
B|ARGX|20260408|14:30:54|S|10.000000|786.640000||
B|AVGO|20260408|14:30:54|S|6.000000|351.660000||
B|INTC|20260408|14:30:54|S|100.000000|58.640000||
B|PSLV|20260408|14:30:54|S|200.000000|24.105000||
B|SCHD|20260408|14:30:54|S|20.000000|30.720000||
B|SOXS|20260408|14:30:54|S|2.000000|27.050000||
B|BNO|20260408|14:30:55|S|50.000000|47.290000||
B|BRX|20260408|14:30:55|S|39.000000|29.470000||
B|BRX|20260408|14:30:55|S|100.000000|29.465000||
B|CAR|20260408|14:30:55|S|10.000000|243.060000||
B|GLD|20260408|14:30:55|S|5.000000|433.800000||
B|PPTA|20260408|14:30:55|S|20.000000|29.770000||
B|COP|20260408|14:30:56|S|100.000000|124.260000||
B|DG|20260408|14:30:56|S|20.000000|123.180000||
B|PTIR|20260408|14:30:56|S|32.000000|15.455000||
B|BABA|20260408|14:30:57|S|62.000000|125.700000||
B|BABA|20260408|14:30:57|S|74.000000|125.700000||
B|COMP|20260408|14:30:57|S|100.000000|7.475000||
B|JEM|20260408|14:30:57|S|100.000000|0.243000||
B|JEM|20260408|14:30:57|S|100.000000|0.243000||
B|MU|20260408|14:30:57|S|153.000000|405.270000||
B|NU|20260408|14:30:57|S|1.000000|14.549300||
B|SOFI|20260408|14:30:57|S|70.000000|16.487500||
B|SOXL|20260408|14:30:57|S|300.000000|67.435000||
B|CSCO|20260408|14:30:58|S|100.000000|82.835000||
B|HIMS|20260408|14:30:58|S|98.000000|19.405000||
B|IBRX|20260408|14:30:58|S|113.000000|6.935000||
B|VRT|20260408|14:30:58|S|60.000000|281.130000||
B|ZM|20260408|14:30:58|S|2.000000|84.080000||
B|ZM|20260408|14:30:58|S|20.000000|84.100000||
B|ZM|20260408|14:30:58|S|98.000000|84.080000||
B|AXON|20260408|14:30:59|S|40.000000|389.630000||
B|INTC|20260408|14:30:59|S|41.000000|58.635000||
B|IONQ|20260408|14:30:59|S|300.000000|28.945000||
B|IONQ|20260408|14:30:59|S|500.000000|28.945000||
B|QQQ|20260408|14:30:59|S|6.000000|605.454400||
B|ARGX|20260408|14:31:00|S|10.000000|786.650000||
B|ATR|20260408|14:31:00|S|20.000000|131.950000||
B|BTBT|20260408|14:31:00|S|10.000000|1.350000||
B|DKNG|20260408|14:31:00|S|100.000000|23.895000||
B|INO|20260408|14:31:00|S|100.000000|1.095000||
B|Z|20260408|14:31:00|S|1.000000|41.564300||
B|Z|20260408|14:31:00|S|6.000000|41.569400||
B|ANNA|20260408|14:31:01|S|1500.000000|6.400000||
B|AVGO|20260408|14:31:01|S|20.000000|351.625000||
B|META|20260408|14:31:01|S|31.000000|615.870000||
B|MRK|20260408|14:31:01|S|100.000000|123.175000||
B|OKLL|20260408|14:31:01|S|100.000000|6.059300||
B|LITE|20260408|14:31:02|S|4.000000|892.030000||
B|MPC|20260408|14:31:02|S|100.000000|230.375000||
B|PARR|20260408|14:31:02|S|100.000000|60.325000||
B|SDOW|20260408|14:31:02|S|5.000000|31.887400||
B|COHU|20260408|14:31:03|S|20.000000|34.255000||
B|IRDM|20260408|14:31:03|S|620.000000|34.770000||
B|MSFT|20260408|14:31:03|S|2.000000|374.265000||
B|PATH|20260408|14:31:03|S|399.000000|10.540000||
B|PDFS|20260408|14:31:03|S|4.000000|37.150000||
B|PLTY|20260408|14:31:03|S|400.000000|37.626300||
B|PSX|20260408|14:31:03|S|100.000000|166.490000||
B|PSX|20260408|14:31:03|S|100.000000|166.555000||
B|MU|20260408|14:31:04|S|40.000000|405.090000||
B|PSKY|20260408|14:31:04|S|1000.000000|10.965000||
B|RVMD|20260408|14:31:04|S|60.000000|96.580000||
B|TMDX|20260408|14:31:04|S|100.000000|108.450000||
B|ZS|20260408|14:31:04|S|15.000000|139.503500||
B|CF|20260408|14:31:05|E|56.000000|123.230000||
B|CRM|20260408|14:31:05|S|2.000000|179.530000||
B|ETON|20260408|14:31:05|S|22.000000|26.436900||
B|EXK|20260408|14:31:05|S|50.000000|9.775000||
B|MSFT|20260408|14:31:05|S|3.000000|374.230000||
B|TSLT|20260408|14:31:05|S|1100.000000|14.392500||
B|GEV|20260408|14:31:06|S|80.000000|942.320000||
B|GLD|20260408|14:31:06|S|150.000000|433.810000||
B|SOXL|20260408|14:31:06|S|400.000000|67.415000||
B|VSAT|20260408|14:31:06|S|58.000000|56.740000||
B|BE|20260408|14:31:07|S|51.000000|146.990000||
B|BE|20260408|14:31:07|S|149.000000|146.990000||
B|NTAP|20260408|14:31:07|S|7.000000|98.860000||
B|CRM|20260408|14:31:08|S|900.000000|179.530000||
B|TAK|20260408|14:31:08|S|200.000000|18.665000||
B|AAOI|20260408|14:31:09|S|20.000000|132.210000||
B|HUT|20260408|14:31:10|S|81.000000|61.450000||
B|HUT|20260408|14:31:10|S|155.000000|61.490000||
B|PLTR|20260408|14:31:10|S|10.000000|142.534900||
B|PLTR|20260408|14:31:10|S|40.000000|142.538800||
B|ROL|20260408|14:31:10|S|52.000000|54.725000||
B|SAN|20260408|14:31:10|S|272.000000|12.189300||
B|TSLA|20260408|14:31:10|S|800.000000|343.400000||
B|VB|20260408|14:31:10|S|12.000000|273.210000||
B|AAOI|20260408|14:31:11|S|20.000000|132.210000||
B|BBGI|20260408|14:31:11|S|23.000000|5.735200||
B|EVRG|20260408|14:31:11|S|20.000000|83.130000||
B|GLW|20260408|14:31:11|S|20.000000|163.410000||
B|OKLO|20260408|14:31:11|S|19.000000|50.030000||
B|ROL|20260408|14:31:11|S|50.000000|54.737200||
B|SNDK|20260408|14:31:11|S|40.000000|783.550000||
B|SPY|20260408|14:31:11|S|4.000000|675.149100||
B|IWM|20260408|14:31:12|S|10.000000|259.925000||
B|TER|20260408|14:31:12|S|48.000000|357.840000||
B|APLD|20260408|14:31:13|S|100.000000|28.059000||
B|BETA|20260408|14:31:13|S|40.000000|16.470000||
B|INTC|20260408|14:31:13|S|9.000000|58.695000||
B|QQQ|20260408|14:31:13|S|155.000000|605.544500||
B|UPRO|20260408|14:31:13|S|200.000000|108.180000||
B|UPRO|20260408|14:31:13|S|245.000000|108.165000||
B|COF|20260408|14:31:14|S|100.000000|191.800000||
B|INTC|20260408|14:31:14|S|1.000000|58.705000||
B|INTC|20260408|14:31:14|S|14.000000|58.695000||
B|TSLA|20260408|14:31:14|S|50.000000|343.400000||
B|WMB|20260408|14:31:14|S|20.000000|72.670000||
B|AAOI|20260408|14:31:15|S|143.000000|132.425200||
B|ARMP|20260408|14:31:15|S|1.000000|12.030000||
B|BGSI|20260408|14:31:15|S|10.000000|119.880000||
B|QQQM|20260408|14:31:15|S|20.000000|249.320000||
B|EXC|20260408|14:31:16|S|120.000000|49.115000||
B|MPTI|20260408|14:31:16|S|120.000000|68.241000||
B|TFII|20260408|14:31:16|S|100.000000|120.970000||
B|BMNR|20260408|14:31:17|S|100.000000|21.195000||
B|DGX|20260408|14:31:17|S|60.000000|198.125000||
B|ONDS|20260408|14:31:17|S|25.000000|9.530000||
B|PNW|20260408|14:31:17|S|20.000000|102.720000||
B|TSLA|20260408|14:31:17|S|21.000000|343.530000||
B|INTC|20260408|14:31:18|S|100.000000|58.715000||
B|INTC|20260408|14:31:19|S|1.000000|58.710000||
B|NU|20260408|14:31:19|S|12.000000|14.545000||
B|TER|20260408|14:31:19|S|2.000000|358.010000||
B|FHN|20260408|14:31:20|S|100.000000|24.020000||
B|NOW|20260408|14:31:20|S|2.000000|98.610000||
B|NU|20260408|14:31:20|S|2.000000|14.545000||
B|SPY|20260408|14:31:20|S|100.000000|675.220000||
B|ZS|20260408|14:31:20|S|6.000000|139.207400||
B|AAPL|20260408|14:31:21|S|100.000000|257.440000||
B|ALB|20260408|14:31:21|S|55.000000|176.060000||
B|INTC|20260408|14:31:21|S|20.000000|58.720000||
B|KO|20260408|14:31:21|S|7.000000|76.865000||
B|SOXL|20260408|14:31:21|S|85.000000|67.530000||
B|SPYI|20260408|14:31:21|S|6.000000|50.850000||
B|SOFI|20260408|14:31:22|S|1915.000000|16.490700||
B|ZS|20260408|14:31:22|S|19.000000|139.515200||
B|BBGI|20260408|14:31:23|S|3.000000|5.730000||
B|IAK|20260408|14:31:23|S|1.000000|131.155000||
B|NU|20260408|14:31:23|S|12.000000|14.549100||
B|NVDA|20260408|14:31:23|S|300.000000|181.850000||
B|AVGO|20260408|14:31:24|S|20.000000|351.480000||
B|LEVI|20260408|14:31:24|S|74.000000|21.935000||
B|PLTR|20260408|14:31:24|S|100.000000|142.710000||
B|EMBJ|20260408|14:31:25|S|20.000000|67.005000||
B|FIVN|20260408|14:31:25|S|40.000000|14.555000||
B|ITT|20260408|14:31:25|S|20.000000|210.210000||
B|PLTR|20260408|14:31:25|S|100.000000|142.678800||
B|PLTR|20260408|14:31:25|S|246.000000|142.705000||
B|TSLA|20260408|14:31:25|S|19.000000|343.530000||
B|APG|20260408|14:31:26|S|100.000000|44.200000||
B|INTC|20260408|14:31:26|S|80.000000|58.695000||
B|SOFI|20260408|14:31:26|S|60.000000|16.499300||
B|ZTS|20260408|14:31:26|S|10.000000|119.331700||
B|AMD|20260408|14:31:27|S|100.000000|232.635000||
B|AXTI|20260408|14:31:27|S|200.000000|54.240000||
B|CVLC|20260408|14:31:27|S|378.000000|83.780000||
B|GLD|20260408|14:31:27|S|3.000000|433.950000||
B|INTC|20260408|14:31:27|S|100.000000|58.690000||
B|PKX|20260408|14:31:27|S|80.000000|62.920000||
B|SPY|20260408|14:31:27|S|5.000000|675.259300||
B|TSLA|20260408|14:31:27|S|1.000000|343.580000||
B|TSLA|20260408|14:31:27|S|50.000000|343.560000||
B|BE|20260408|14:31:28|S|86.000000|147.264700||
B|LAES|20260408|14:31:28|S|20.000000|2.155000||
B|LITE|20260408|14:31:28|S|10.000000|894.370000||
B|URG|20260408|14:31:28|S|100.000000|1.525000||
B|AVGO|20260408|14:31:29|S|20.000000|351.550000||
B|SMR|20260408|14:31:29|S|3.000000|9.785000||
B|SNX|20260408|14:31:29|S|40.000000|200.140000||
B|SRXH|20260408|14:31:29|E|35.000000|0.134700||
B|USO|20260408|14:31:29|S|42.000000|122.130000||
B|CMS|20260408|14:31:30|S|40.000000|78.110000||
B|IONQ|20260408|14:31:30|S|216.000000|28.930900||
B|JEM|20260408|14:31:30|S|5546.000000|0.248500||
B|LITE|20260408|14:31:30|S|20.000000|894.080000||
B|NBIS|20260408|14:31:30|S|20.000000|124.840000||
B|PLTR|20260408|14:31:30|S|30.000000|142.630000||
B|TSLA|20260408|14:31:30|S|1.000000|343.580000||
B|ALB|20260408|14:31:31|S|4.000000|176.072300||
B|ALB|20260408|14:31:31|S|96.000000|176.080000||
B|PWR|20260408|14:31:31|S|2.000000|579.720000||
B|ACHR|20260408|14:31:32|S|10.000000|5.575000||
B|ASML|20260408|14:31:32|S|14.000000|1425.320000||
B|IBKR|20260408|14:31:32|S|1.000000|72.370000||
B|META|20260408|14:31:32|S|100.000000|616.020000||
B|META|20260408|14:31:32|S|300.000000|616.040000||
B|TSLA|20260408|14:31:32|S|100.000000|343.610000||
B|COHR|20260408|14:31:33|S|20.000000|280.230000||
B|MU|20260408|14:31:33|S|8.000000|405.380000||
B|NFLX|20260408|14:31:33|S|10.000000|99.235000||
B|VO|20260408|14:31:33|S|13.000000|298.230000||
B|EQX|20260408|14:31:34|S|20.000000|15.225000||
B|LYB|20260408|14:31:34|S|100.000000|72.670000||
B|SCHG|20260408|14:31:34|S|2.000000|30.375000||
B|TSLA|20260408|14:31:34|S|47.000000|343.645000||
B|USO|20260408|14:31:34|S|10.000000|122.136800||
B|INTC|20260408|14:31:35|S|4000.000000|58.730000||
B|KGC|20260408|14:31:35|S|20.000000|33.240000||
B|MSFT|20260408|14:31:35|S|2.000000|374.180000||
B|TAK|20260408|14:31:35|S|200.000000|18.665000||
B|LITE|20260408|14:31:36|S|10.000000|894.931000||
B|LITE|20260408|14:31:36|S|40.000000|894.940000||
B|SGOV|20260408|14:31:36|S|1.000000|100.455000||
B|SOXS|20260408|14:31:36|S|400.000000|27.000000||
B|TAP|20260408|14:31:36|S|20.000000|43.845000||
B|AAOI|20260408|14:31:37|S|68.000000|132.590000||
B|KEYS|20260408|14:31:37|S|20.000000|320.630000||
B|META|20260408|14:31:37|S|31.000000|615.850000||
B|NBIS|20260408|14:31:37|S|20.000000|124.835000||
B|PATH|20260408|14:31:38|S|100.000000|10.535000||
B|SLN|20260408|14:31:38|S|300.000000|5.750000||
B|WDC|20260408|14:31:38|S|1.000000|342.300000||
B|BBGI|20260408|14:31:39|S|100.000000|5.740000||
B|GLD|20260408|14:31:39|S|1.000000|433.970000||
B|OKLO|20260408|14:31:39|S|50.000000|50.040000||
B|SNDK|20260408|14:31:39|S|10.000000|785.320000||
B|SNDK|20260408|14:31:39|S|14.000000|785.320000||
B|AMC|20260408|14:31:40|S|400.000000|1.325000||
B|FTAI|20260408|14:31:40|S|16.000000|264.009000||
B|FTAI|20260408|14:31:40|S|100.000000|263.940000||
B|FTAI|20260408|14:31:40|S|101.000000|263.970000||
B|FTAI|20260408|14:31:40|S|113.000000|263.940000||
B|GBIL|20260408|14:31:40|S|20.000000|99.970000||
B|SNDK|20260408|14:31:40|S|10.000000|785.460000||
B|SOXS|20260408|14:31:40|S|200.000000|26.990000||
B|WDAY|20260408|14:31:40|S|10.000000|121.650000||
B|WDAY|20260408|14:31:40|S|40.000000|121.650000||
B|Z|20260408|14:31:40|S|20.000000|41.567600||
B|AFRM|20260408|14:31:41|S|39.000000|50.290000||
B|AFRM|20260408|14:31:41|S|100.000000|50.300000||
B|AFRM|20260408|14:31:41|S|100.000000|50.300000||
B|ALB|20260408|14:31:41|S|32.000000|176.064300||
B|BBAI|20260408|14:31:41|S|2900.000000|3.485000||
B|PBR|20260408|14:31:41|S|100.000000|19.810000||
B|USAS|20260408|14:31:41|S|20.000000|5.615000||
B|TSLL|20260408|14:31:42|S|100.000000|10.309300||
B|WDAY|20260408|14:31:42|S|100.000000|121.690000||
B|AAOI|20260408|14:31:43|S|20.000000|132.560000||
B|MU|20260408|14:31:43|S|56.000000|405.387700||
B|MU|20260408|14:31:43|S|100.000000|405.390000||
B|SOXS|20260408|14:31:43|S|45.000000|26.990000||
B|VIST|20260408|14:31:43|S|50.000000|64.980000||
B|WDAY|20260408|14:31:43|S|100.000000|121.690000||
B|GLW|20260408|14:31:44|S|50.000000|163.620000||
B|GRMN|20260408|14:31:44|S|1.000000|252.090000||
B|MU|20260408|14:31:44|S|61.000000|405.350000||
B|SNXX|20260408|14:31:44|S|500.000000|54.700000||
B|SNXX|20260408|14:31:44|S|830.000000|54.690000||
B|ASTS|20260408|14:31:45|S|20.000000|95.470000||
B|CVE|20260408|14:31:45|S|20.000000|25.790000||
B|PLTR|20260408|14:31:45|S|40.000000|142.635000||
B|PVH|20260408|14:31:45|S|3.000000|87.360000||
B|SCHD|20260408|14:31:45|S|58.000000|30.715000||
B|LITE|20260408|14:31:46|S|10.000000|895.560000||
B|NFLX|20260408|14:31:46|S|40.000000|99.240000||
B|NVDA|20260408|14:31:46|S|100.000000|181.865000||
B|BEPC|20260408|14:31:47|S|20.000000|42.695000||
B|DEFT|20260408|14:31:47|S|200.000000|0.783300||
B|MU|20260408|14:31:47|S|1.000000|405.376600||
B|TSLA|20260408|14:31:47|S|10.000000|343.549300||
B|AGAE|20260408|14:31:48|S|100.000000|0.309800||
B|AGAE|20260408|14:31:48|S|900.000000|0.310400||
B|AMZN|20260408|14:31:48|S|100.000000|221.860000||
B|IREN|20260408|14:31:48|S|40.000000|36.585000||
B|LITE|20260408|14:31:48|S|10.000000|895.700000||
B|RRBI|20260408|14:31:48|S|10.000000|93.380000||
B|APLS|20260408|14:31:49|S|60.000000|40.705000||
B|BCE|20260408|14:31:49|S|10.000000|24.125000||
B|COST|20260408|14:31:49|S|1.000000|1024.640000||
B|COST|20260408|14:31:49|S|10.000000|1024.640000||
B|NASA|20260408|14:31:49|S|100.000000|28.520000||
B|RKLX|20260408|14:31:49|S|100.000000|29.807000||
B|ZS|20260408|14:31:49|S|40.000000|139.435000||
B|CMI|20260408|14:31:50|S|5.000000|594.890000||
B|KO|20260408|14:31:50|S|1.000000|76.835000||
B|AMZN|20260408|14:31:51|S|100.000000|221.855000||
B|GLPG|20260408|14:31:51|S|20.000000|28.720000||
B|MRSH|20260408|14:31:51|S|60.000000|175.050000||
B|STZ|20260408|14:31:51|S|199.000000|150.380000||
B|TSLA|20260408|14:31:51|S|2.000000|343.550000||
B|TSLA|20260408|14:31:51|S|10.000000|343.552300||
B|GXAI|20260408|14:31:52|S|1.000000|1.269900||
B|KTOS|20260408|14:31:52|S|2.000000|73.360000||
B|XLU|20260408|14:31:52|S|9.000000|46.545000||
B|ZS|20260408|14:31:52|S|40.000000|139.435000||
B|ANNA|20260408|14:31:53|S|1500.000000|6.430000||
B|HYG|20260408|14:31:53|S|100.000000|80.115000||
B|MRP|20260408|14:31:53|S|25.000000|28.848300||
B|AMZN|20260408|14:31:54|S|100.000000|221.870000||
B|BBD|20260408|14:31:54|S|1600.000000|3.900000||
B|GOOGL|20260408|14:31:54|S|100.000000|318.800000||
B|NIO|20260408|14:31:54|S|20.000000|6.455000||
B|AMD|20260408|14:31:55|S|100.000000|232.670000||
B|GOOG|20260408|14:31:55|S|100.000000|316.040000||
B|META|20260408|14:31:55|S|40.000000|615.865000||
B|PLUG|20260408|14:31:55|S|14.000000|2.620000||
B|VSAT|20260408|14:31:55|S|25.000000|56.810000||
B|AA|20260408|14:31:56|S|20.000000|71.790000||
B|INTC|20260408|14:31:56|S|1419.000000|58.685000||
B|MU|20260408|14:31:56|S|5.000000|405.147400||
B|ZS|20260408|14:31:56|S|40.000000|139.235400||
B|BMNR|20260408|14:31:57|S|100.000000|21.205000||
B|BMNR|20260408|14:31:57|S|200.000000|21.205000||
B|LITE|20260408|14:31:57|S|4.000000|895.400000||
B|MU|20260408|14:31:57|S|34.000000|405.150000||
B|MU|20260408|14:31:57|S|150.000000|405.170000||
B|NNE|20260408|14:31:57|E|200.000000|22.105000||
B|ORCL|20260408|14:31:57|S|10.000000|144.389000||
B|VIST|20260408|14:31:57|S|8.000000|65.000000||
B|VOO|20260408|14:31:57|S|1.000000|620.705000||
B|AA|20260408|14:31:58|S|20.000000|71.770000||
B|ATMU|20260408|14:31:58|S|100.000000|63.045000||
B|FTAI|20260408|14:31:58|S|50.000000|263.430000||
B|GEV|20260408|14:31:58|S|38.000000|942.791000||
B|IREN|20260408|14:31:58|S|25.000000|36.615000||
B|NASA|20260408|14:31:58|S|400.000000|28.540000||
B|USB|20260408|14:31:58|S|100.000000|55.110000||
B|ARGX|20260408|14:31:59|S|3.000000|786.450000||
B|BETR|20260408|14:31:59|S|20.000000|36.520000||
B|BKT|20260408|14:32:00|S|100.000000|10.770000||
B|GXO|20260408|14:32:00|S|100.000000|56.930000||
B|INTC|20260408|14:32:00|S|92.000000|58.685000||
B|INTC|20260408|14:32:00|S|400.000000|58.685000||
B|KW|20260408|14:32:00|S|100.000000|10.880000||
B|MSFT|20260408|14:32:00|S|2.000000|374.025000||
B|TWLO|20260408|14:32:00|S|20.000000|134.650000||
B|BG|20260408|14:32:01|S|23.000000|125.220000||
B|FLUT|20260408|14:32:01|S|40.000000|109.430000||
B|SOXS|20260408|14:32:01|S|96.000000|27.017500||
B|CMC|20260408|14:32:02|S|20.000000|64.260000||
B|QTUM|20260408|14:32:02|S|140.000000|115.920000||
B|SNDK|20260408|14:32:02|S|20.000000|785.770000||
B|TTD|20260408|14:32:03|S|1.000000|20.250000||
B|TTD|20260408|14:32:03|S|1.000000|20.250000||
B|WDAY|20260408|14:32:03|S|100.000000|121.503500||
B|AEE|20260408|14:32:04|S|20.000000|112.110000||
B|AMD|20260408|14:32:04|S|100.000000|232.610000||
B|DUK|20260408|14:32:04|S|100.000000|130.775000||
B|PANW|20260408|14:32:04|S|1.000000|174.355600||
B|MSFT|20260408|14:32:05|S|1.000000|373.950000||
B|LITE|20260408|14:32:06|S|5.000000|895.860000||
B|MRCC|20260408|14:32:06|S|100.000000|5.140000||
B|MSFT|20260408|14:32:06|S|2.000000|373.950000||
B|MSFT|20260408|14:32:06|S|80.000000|373.950000||
B|NVDA|20260408|14:32:06|S|5.000000|181.840700||
B|TBIL|20260408|14:32:06|S|25.000000|49.890000||
B|TTE|20260408|14:32:06|S|20.000000|89.095000||
B|PLTR|20260408|14:32:07|S|150.000000|142.570000||
B|SPY|20260408|14:32:07|S|100.000000|675.115000||
B|VTVT|20260408|14:32:07|S|99.000000|38.760000||
B|BBAI|20260408|14:32:08|S|25.000000|3.490000||
B|CAT|20260408|14:32:08|S|1.000000|772.110000||
B|FTI|20260408|14:32:08|S|20.000000|72.000000||
B|GLD|20260408|14:32:08|S|3.000000|433.949500||
B|ROL|20260408|14:32:08|S|20.000000|54.730000||
B|SNDK|20260408|14:32:08|S|134.000000|785.850000||
B|SQQQ|20260408|14:32:09|S|100.000000|69.449300||
B|TRP|20260408|14:32:09|S|20.000000|63.570000||
B|YUM|20260408|14:32:09|S|100.000000|160.265000||
B|BWXT|20260408|14:32:10|S|93.000000|231.090000||
B|LITE|20260408|14:32:10|S|4.000000|896.360000||
B|SOXS|20260408|14:32:10|S|900.000000|27.015000||
B|SOXS|20260408|14:32:10|S|1814.000000|27.017200||
B|AMZN|20260408|14:32:11|S|200.000000|221.845000||
B|TER|20260408|14:32:11|S|3.000000|357.952000||
B|AMZN|20260408|14:32:12|S|2.000000|221.889000||
B|BSCQ|20260408|14:32:12|S|23.000000|19.540000||
B|CDE|20260408|14:32:12|S|50.000000|19.845000||
B|SPYD|20260408|14:32:12|S|134.000000|45.750000||
B|ETN|20260408|14:32:13|S|3.000000|385.510000||
B|NVDA|20260408|14:32:13|S|20.000000|181.870000||
B|AMZN|20260408|14:32:14|S|9.000000|221.897700||
B|ED|20260408|14:32:14|S|20.000000|112.640000||
B|IBIT|20260408|14:32:14|S|100.000000|40.550000||
B|NVDA|20260408|14:32:14|S|3.000000|181.870000||
B|FIX|20260408|14:32:15|S|20.000000|1544.220000||
B|QS|20260408|14:32:15|S|400.000000|6.290000||
B|WDC|20260408|14:32:15|S|20.000000|342.350000||
B|AA|20260408|14:32:16|S|30.000000|71.727600||
B|AAPL|20260408|14:32:16|S|2.000000|257.525000||
B|AGMB|20260408|14:32:16|S|1.000000|10.190000||
B|COMP|20260408|14:32:16|S|50.000000|7.465000||
B|IVV|20260408|14:32:16|S|40.000000|678.250000||
B|NKE|20260408|14:32:16|S|100.000000|43.015000||
B|WPM|20260408|14:32:16|S|20.000000|140.270000||
B|DAL|20260408|14:32:17|S|200.000000|69.330700||
B|LVS|20260408|14:32:17|S|100.000000|55.060000||
B|MLEC|20260408|14:32:17|S|100.000000|9.000000||
B|OKLO|20260408|14:32:17|S|20.000000|50.070000||
B|ILF|20260408|14:32:18|S|186.000000|36.755000||
B|PLTR|20260408|14:32:18|S|188.000000|142.606700||
B|SNDK|20260408|14:32:18|S|200.000000|786.660000||
B|AMD|20260408|14:32:19|S|72.000000|232.710000||
B|MSFT|20260408|14:32:19|S|100.000000|374.010000||
B|THRY|20260408|14:32:19|S|300.000000|2.885000||
B|CAT|20260408|14:32:20|S|6.000000|772.149000||
B|CAT|20260408|14:32:20|S|80.000000|772.140000||
B|PYPL|20260408|14:32:20|S|100.000000|45.875000||
B|HPK|20260408|14:32:21|S|100.000000|6.320000||
B|KRC|20260408|14:32:21|S|100.000000|28.465000||
B|SDOW|20260408|14:32:21|S|117.000000|31.895000||
B|DOLE|20260408|14:32:22|S|40.000000|15.130000||
B|KRUS|20260408|14:32:22|S|20.000000|61.320000||
B|SNDK|20260408|14:32:22|S|50.000000|786.730000||
B|ADM|20260408|14:32:23|S|100.000000|70.930000||
B|HNGE|20260408|14:32:23|S|3.000000|38.667300||
B|HNGE|20260408|14:32:23|S|3.000000|38.670000||
B|INTC|20260408|14:32:24|S|28.000000|58.740000||
B|RGTI|20260408|14:32:24|S|1000.000000|14.357500||
B|SPY|20260408|14:32:24|S|13.000000|675.202700||
B|VOO|20260408|14:32:24|S|1.000000|620.690000||
B|GDX|20260408|14:32:25|S|410.000000|98.120000||
B|INTC|20260408|14:32:25|S|1100.000000|58.750000||
B|MEOH|20260408|14:32:25|S|200.000000|61.310000||
B|SM|20260408|14:32:25|S|100.000000|28.230000||
B|VRT|20260408|14:32:25|S|25.000000|281.190000||
B|APA|20260408|14:32:26|S|100.000000|38.475000||
B|ECAT|20260408|14:32:26|S|60.000000|14.460000||
B|MSFT|20260408|14:32:26|S|20.000000|374.000000||
B|QQQ|20260408|14:32:26|S|6.000000|605.623200||
B|STX|20260408|14:32:26|S|2.000000|499.390000||
B|TSLA|20260408|14:32:26|S|8.000000|343.640000||
B|TSLL|20260408|14:32:26|S|200.000000|10.309300||
B|AEM|20260408|14:32:27|S|40.000000|216.240000||
B|BKNG|20260408|14:32:27|S|35.000000|182.735000||
B|DCI|20260408|14:32:27|S|60.000000|89.380000||
B|PARR|20260408|14:32:27|S|100.000000|60.530000||
B|TSLA|20260408|14:32:27|S|40.000000|343.620000||
B|TSLQ|20260408|14:32:27|S|100.000000|28.440000||
B|VITL|20260408|14:32:27|S|100.000000|12.580000||
B|ILMN|20260408|14:32:28|S|15.000000|129.226000||
B|PLTR|20260408|14:32:28|S|20.000000|142.560000||
B|STZ|20260408|14:32:28|S|199.000000|150.160000||
B|CCO|20260408|14:32:29|S|20.000000|2.380000||
B|CRGY|20260408|14:32:29|S|100.000000|12.495000||
B|MU|20260408|14:32:29|S|600.000000|405.275000||
B|MU|20260408|14:32:29|S|1307.000000|405.330000||
B|OWL|20260408|14:32:29|S|3.000000|8.335000||
B|PARR|20260408|14:32:29|S|50.000000|60.545000||
B|ZS|20260408|14:32:29|S|40.000000|139.435000||
B|BBGI|20260408|14:32:30|S|100.000000|5.800000||
B|BP|20260408|14:32:30|S|100.000000|45.565000||
B|CLS|20260408|14:32:30|S|100.000000|319.270000||
B|GRAB|20260408|14:32:30|S|20.000000|3.650000||
B|META|20260408|14:32:30|S|2.000000|616.040000||
B|NVO|20260408|14:32:30|S|100.000000|37.615000||
B|OMEX|20260408|14:32:30|S|445.000000|1.291000||
B|PSKY|20260408|14:32:30|S|100.000000|10.985000||
B|SLB|20260408|14:32:30|S|50.000000|51.705000||
B|STAA|20260408|14:32:30|S|30.000000|20.940000||
B|TSLA|20260408|14:32:30|S|1.000000|343.599600||
B|TSLL|20260408|14:32:30|S|200.000000|10.309300||
B|BBGI|20260408|14:32:31|S|1.000000|5.810000||
B|ETW|20260408|14:32:31|S|200.000000|9.120000||
B|INTC|20260408|14:32:31|S|100.000000|58.725000||
B|MSFT|20260408|14:32:31|S|2.000000|373.960000||
B|PLTR|20260408|14:32:31|S|71.000000|142.500000||
B|TSLA|20260408|14:32:31|S|5.000000|343.542200||
B|CIFR|20260408|14:32:32|S|100.000000|15.440000||
B|META|20260408|14:32:32|S|18.000000|616.068100||
B|META|20260408|14:32:32|S|40.000000|616.060000||
B|MTDR|20260408|14:32:32|S|100.000000|59.270000||
B|BBGI|20260408|14:32:33|S|25.000000|5.800000||
B|BBGI|20260408|14:32:33|S|150.000000|5.810000||
B|FANG|20260408|14:32:33|S|20.000000|185.500000||
B|META|20260408|14:32:33|S|300.000000|616.060000||
B|SUPN|20260408|14:32:33|S|62.000000|52.040000||
B|CLMT|20260408|14:32:34|S|100.000000|34.325000||
B|FUTU|20260408|14:32:34|S|7.000000|157.770000||
B|LABU|20260408|14:32:34|S|200.000000|175.880000||
B|LABU|20260408|14:32:34|S|200.000000|175.950000||
B|MSFT|20260408|14:32:34|S|1.000000|373.950000||
B|NCLH|20260408|14:32:34|S|100.000000|20.425000||
B|OTLK|20260408|14:32:34|S|8000.000000|0.259000||
B|BBGI|20260408|14:32:35|S|100.000000|5.810000||
B|GLOB|20260408|14:32:35|S|2.000000|45.645000||
B|SOXS|20260408|14:32:35|S|10.000000|27.010000||
B|JEM|20260408|14:32:36|S|500.000000|0.248000||
B|NFLX|20260408|14:32:36|S|10.000000|99.195000||
B|ORLA|20260408|14:32:36|S|20.000000|17.730000||
B|QQQ|20260408|14:32:36|S|25.000000|605.488800||
B|SOXL|20260408|14:32:36|S|200.000000|67.495000||
B|TPVG|20260408|14:32:36|S|200.000000|5.065000||
B|TPVG|20260408|14:32:36|S|900.000000|5.070000||
B|CRCL|20260408|14:32:37|S|10.000000|93.870000||
B|IAU|20260408|14:32:37|S|45.000000|88.890000||
B|PLTR|20260408|14:32:37|S|40.000000|142.440000||
B|TSLA|20260408|14:32:37|S|1.000000|343.379300||
B|WRD|20260408|14:32:37|S|100.000000|7.790000||
B|Z|20260408|14:32:37|S|18.000000|41.552800||
B|AVDV|20260408|14:32:38|S|8.000000|105.140000||
B|CAT|20260408|14:32:38|S|20.000000|772.070000||
B|METC|20260408|14:32:38|S|40.000000|14.100000||
B|TSLA|20260408|14:32:38|S|200.000000|343.341500||
B|V|20260408|14:32:38|S|1.000000|309.240000||
B|BBGI|20260408|14:32:39|S|560.000000|5.850000||
B|QYLD|20260408|14:32:39|S|1.000000|17.540000||
B|TSEM|20260408|14:32:39|S|21.000000|202.720000||
B|VRSN|20260408|14:32:39|S|120.000000|270.440000||
B|AXTI|20260408|14:32:40|S|50.000000|54.250000||
B|BTSG|20260408|14:32:40|S|5.000000|46.410000||
B|FLS|20260408|14:32:40|S|6.000000|82.840000||
B|PBR|20260408|14:32:40|S|100.000000|19.815000||
B|RKT|20260408|14:32:40|S|200.000000|15.085000||
B|TQQQ|20260408|14:32:40|S|28.000000|47.915000||
B|ZTO|20260408|14:32:40|S|3.000000|24.420000||
B|RKLB|20260408|14:32:41|S|350.000000|69.610000||
B|TSLA|20260408|14:32:41|S|40.000000|343.360000||
B|TSLL|20260408|14:32:41|S|50.000000|10.295000||
B|WDS|20260408|14:32:41|S|20.000000|23.465000||
B|ARKK|20260408|14:32:42|S|200.000000|70.390000||
B|DIS|20260408|14:32:42|S|1420.000000|99.050000||
B|INTC|20260408|14:32:42|S|700.000000|58.675000||
B|MRVL|20260408|14:32:42|S|17.000000|115.330000||
B|PLTR|20260408|14:32:42|S|50.000000|142.430000||
B|SVM|20260408|14:32:42|S|200.000000|11.295000||
B|TSLA|20260408|14:32:42|S|445.000000|343.382300||
B|CRMT|20260408|14:32:43|S|100.000000|13.040000||
B|ENR|20260408|14:32:43|S|20.000000|17.475000||
B|KGC|20260408|14:32:43|S|20.000000|33.190000||
B|MKC/V|20260408|14:32:43|S|1.000000|51.160000||
B|MRVL|20260408|14:32:43|S|100.000000|115.320000||
B|PSX|20260408|14:32:43|S|100.000000|166.850000||
B|SBUX|20260408|14:32:43|S|3.000000|96.400000||
B|TSLA|20260408|14:32:43|S|81.000000|343.430000||
B|TSLA|20260408|14:32:43|S|200.000000|343.384500||
B|VISN|20260408|14:32:43|S|100.000000|18.210000||
B|BBGI|20260408|14:32:44|S|25.000000|5.839100||
B|TSLA|20260408|14:32:44|S|2.000000|343.390000||
B|ACGL|20260408|14:32:45|S|100.000000|98.620000||
B|ASTS|20260408|14:32:45|S|99.000000|95.290000||
B|HMY|20260408|14:32:45|S|50.000000|16.635000||
B|NFLX|20260408|14:32:45|S|10.000000|99.190000||
B|PSLV|20260408|14:32:45|S|10.000000|24.105000||
B|SONY|20260408|14:32:45|S|5.000000|21.419300||
B|UAL|20260408|14:32:45|S|300.000000|98.040000||
B|MSFT|20260408|14:32:46|S|27.000000|373.850000||
B|OKLO|20260408|14:32:46|S|50.000000|49.975000||
B|QBTS|20260408|14:32:46|S|2.000000|14.309300||
B|TBIL|20260408|14:32:46|S|25.000000|49.890000||
B|DAL|20260408|14:32:47|S|400.000000|69.330000||
B|AMC|20260408|14:32:48|S|10.000000|1.320000||
B|CSCO|20260408|14:32:48|S|100.000000|82.865000||
B|TROX|20260408|14:32:48|S|800.000000|8.990000||
B|AMZN|20260408|14:32:49|S|133.000000|221.867700||
B|DVN|20260408|14:32:49|S|100.000000|47.375000||
B|GPC|20260408|14:32:49|S|60.000000|107.170000||
B|LABU|20260408|14:32:49|S|15.000000|175.890000||
B|PLUG|20260408|14:32:49|S|25.000000|2.620000||
B|RYN|20260408|14:32:49|S|92.000000|21.355000||
B|TBLA|20260408|14:32:49|S|500.000000|3.360000||
B|ZS|20260408|14:32:49|S|40.000000|139.267600||
B|SPY|20260408|14:32:50|S|94.000000|675.160000||
B|Z|20260408|14:32:50|S|100.000000|41.549600||
B|ZS|20260408|14:32:50|S|4.000000|139.267700||
B|ZS|20260408|14:32:50|S|4.000000|139.267700||
B|INTC|20260408|14:32:51|S|100.000000|58.650000||
B|ROP|20260408|14:32:51|S|37.000000|357.130000||
B|ROP|20260408|14:32:51|S|84.000000|357.120000||
B|TSLA|20260408|14:32:51|S|55.000000|343.380000||
B|CTAS|20260408|14:32:52|S|60.000000|173.690000||
B|NG|20260408|14:32:52|S|100.000000|9.105000||
B|TSLA|20260408|14:32:52|S|100.000000|343.345000||
B|FIG|20260408|14:32:53|S|70.000000|20.645000||
B|FLY|20260408|14:32:53|S|100.000000|37.910000||
B|FLY|20260408|14:32:53|S|1000.000000|37.920000||
B|FLY|20260408|14:32:53|S|1500.000000|37.920000||
B|MU|20260408|14:32:53|S|148.000000|405.300000||
B|NVDA|20260408|14:32:53|S|700.000000|181.905000||
B|TSLA|20260408|14:32:53|S|40.000000|343.260000||
B|FLY|20260408|14:32:54|S|259.000000|37.960000||
B|MSFU|20260408|14:32:54|S|1.000000|23.419300||
B|RIOT|20260408|14:32:54|S|20.000000|16.095000||
B|TSLA|20260408|14:32:54|S|15.000000|343.200000||
B|TSLA|20260408|14:32:54|S|80.000000|343.200000||
B|TSLA|20260408|14:32:54|S|102.000000|343.205300||
B|XLF|20260408|14:32:54|S|10.000000|51.145000||
B|B|20260408|14:32:55|S|278.000000|42.447500||
B|MSFT|20260408|14:32:55|S|1.000000|373.810000||
B|SNDK|20260408|14:32:55|S|1.000000|786.491000||
B|TER|20260408|14:32:55|S|126.000000|357.905000||
B|VDC|20260408|14:32:55|S|1.000000|226.720000||
B|AIXI|20260408|14:32:56|S|700.000000|1.395000||
B|BCE|20260408|14:32:56|S|10.000000|24.115000||
B|MSFT|20260408|14:32:56|S|80.000000|373.830000||
B|RIOT|20260408|14:32:56|S|5.000000|16.090700||
B|TSLA|20260408|14:32:56|S|20.000000|343.226800||
B|BBGI|20260408|14:32:57|S|100.000000|5.800000||
B|SBSW|20260408|14:32:57|S|20.000000|13.255000||
B|TZA|20260408|14:32:57|S|1800.000000|6.090000||
B|BOLT|20260408|14:32:58|S|1.000000|4.670000||
B|ISD|20260408|14:32:58|S|100.000000|13.210000||
B|MU|20260408|14:32:58|S|100.000000|405.460000||
B|SNDK|20260408|14:32:58|S|1.000000|786.275000||
B|XLE|20260408|14:32:58|S|6.000000|57.510900||
B|XLU|20260408|14:32:58|S|38.000000|46.555000||
B|EVRG|20260408|14:32:59|S|20.000000|83.170000||
B|IREN|20260408|14:32:59|S|100.000000|36.510000||
B|LABU|20260408|14:32:59|S|100.000000|175.710000||
B|MCHI|20260408|14:32:59|S|2.000000|57.365000||
B|MCHI|20260408|14:32:59|S|2.000000|57.365000||
B|PPTA|20260408|14:32:59|S|20.000000|29.710000||
B|RBLX|20260408|14:32:59|S|5.000000|56.470000||
B|META|20260408|14:33:00|S|40.000000|616.150000||
B|SMR|20260408|14:33:01|S|79.000000|9.775000||
B|AEE|20260408|14:33:02|S|20.000000|112.140000||
B|AMAT|20260408|14:33:02|S|7.000000|384.838200||
B|ITT|20260408|14:33:02|S|20.000000|210.180000||
B|NN|20260408|14:33:02|S|91.000000|15.025000||
B|NVDA|20260408|14:33:02|S|5.000000|181.925000||
B|ZTS|20260408|14:33:02|S|100.000000|119.356200||
B|ARKK|20260408|14:33:03|S|200.000000|70.360000||
B|BCRX|20260408|14:33:03|S|5.000000|9.765000||
B|TSLA|20260408|14:33:03|S|5.000000|343.370000||
B|VISN|20260408|14:33:03|S|40.000000|18.220000||
B|GGT|20260408|14:33:04|S|100.000000|4.020000||
B|MSFT|20260408|14:33:04|S|20.000000|373.800000||
B|MUU|20260408|14:33:04|S|200.000000|170.880000||
B|AAME|20260408|14:33:05|S|2.000000|2.340000||
B|ARKK|20260408|14:33:05|S|200.000000|70.355000||
B|ARKK|20260408|14:33:05|S|1000.000000|70.350000||
B|CTRA|20260408|14:33:05|S|100.000000|33.135000||
B|ETHA|20260408|14:33:05|S|10.000000|16.745000||
B|LITE|20260408|14:33:05|S|63.000000|896.040000||
B|MU|20260408|14:33:05|S|60.000000|405.453600||
B|MU|20260408|14:33:05|S|234.000000|405.470000||
B|ORCL|20260408|14:33:05|S|80.000000|144.180000||
B|ADBE|20260408|14:33:06|S|40.000000|240.590000||
B|MRVL|20260408|14:33:06|S|1200.000000|115.310000||
B|TSLA|20260408|14:33:06|S|2.000000|343.385000||
B|ZS|20260408|14:33:06|S|40.000000|139.278000||
B|GLD|20260408|14:33:07|S|125.000000|433.660000||
B|KBWB|20260408|14:33:07|S|237.000000|84.190000||
B|QQQ|20260408|14:33:07|S|2.000000|605.420000||
B|RBLX|20260408|14:33:07|S|100.000000|56.470000||
B|UTF|20260408|14:33:07|S|8.000000|26.480000||
B|VGK|20260408|14:33:07|S|137.000000|86.525000||
B|AAOI|20260408|14:33:09|S|71.000000|132.170000||
B|B|20260408|14:33:09|S|50.000000|42.435000||
B|CHA|20260408|14:33:09|S|500.000000|10.100000||
B|RGTI|20260408|14:33:09|S|200.000000|14.325000||
B|STZ|20260408|14:33:09|S|100.000000|150.240000||
B|STZ|20260408|14:33:09|S|100.000000|150.290000||
B|TPVG|20260408|14:33:09|S|200.000000|5.070000||
B|AAOI|20260408|14:33:10|S|20.000000|132.110000||
B|F|20260408|14:33:10|S|40.000000|12.210000||
B|IRDM|20260408|14:33:10|S|1.000000|34.780000||
B|SCCO|20260408|14:33:10|S|20.000000|186.780000||
B|SOFI|20260408|14:33:10|S|50.000000|16.455000||
B|TQQQ|20260408|14:33:10|S|60.000000|47.895000||
B|AAOI|20260408|14:33:11|S|100.000000|132.040000||
B|AEM|20260408|14:33:11|S|20.000000|215.990000||
B|AGMB|20260408|14:33:11|S|1.000000|10.060000||
B|MASI|20260408|14:33:11|S|1.000000|178.555000||
B|TSLA|20260408|14:33:11|S|2.000000|343.395000||
B|XLE|20260408|14:33:11|S|12.000000|57.520700||
B|Z|20260408|14:33:11|S|100.000000|41.450000||
B|IBKR|20260408|14:33:12|S|3.000000|72.340000||
B|LITE|20260408|14:33:12|S|20.000000|895.670000||
B|PWR|20260408|14:33:12|S|5.000000|579.480000||
B|SPCE|20260408|14:33:12|S|100.000000|2.975000||
B|TSLA|20260408|14:33:12|S|5.000000|343.360000||
B|AAOI|20260408|14:33:13|S|4.000000|132.130000||
B|AGMB|20260408|14:33:13|S|1.000000|10.080000||
B|ASTS|20260408|14:33:13|S|43.000000|95.700000||
B|EWY|20260408|14:33:13|S|93.000000|138.690000||
B|NVDA|20260408|14:33:13|S|2.000000|181.890000||
B|PNC|20260408|14:33:13|S|4.000000|219.815000||
B|SOXX|20260408|14:33:13|S|4.000000|370.138600||
B|SPY|20260408|14:33:13|S|50.000000|674.945000||
B|NVDA|20260408|14:33:14|S|100.000000|181.878900||
B|PNW|20260408|14:33:14|S|20.000000|102.780000||
B|ZS|20260408|14:33:14|S|40.000000|139.280200||
B|AKTS|20260408|14:33:15|S|60.000000|16.850000||
B|CRMT|20260408|14:33:15|S|100.000000|13.080000||
B|CRWV|20260408|14:33:15|S|500.000000|88.880000||
B|NKE|20260408|14:33:15|S|1.000000|42.965000||
B|NVDA|20260408|14:33:15|S|76.000000|181.872500||
B|SOUN|20260408|14:33:15|S|5.000000|6.820000||
B|SOXL|20260408|14:33:15|S|100.000000|67.455000||
B|TAK|20260408|14:33:15|S|167.000000|18.660000||
B|ZS|20260408|14:33:15|S|7.000000|139.280200||
B|COLD|20260408|14:33:16|S|10.000000|11.805000||
B|CWAN|20260408|14:33:16|S|100.000000|24.010000||
B|HOOD|20260408|14:33:16|S|0.734700|72.070000||
B|NOW|20260408|14:33:16|S|5.000000|98.350000||
B|STZ|20260408|14:33:16|S|100.000000|150.320000||
B|ZS|20260408|14:33:16|S|8.000000|139.434200||
B|BOTT|20260408|14:33:17|S|30.000000|48.500000||
B|STZ|20260408|14:33:17|S|199.000000|150.240000||
B|EWZ|20260408|14:33:18|S|3.000000|39.540000||
B|HIFS|20260408|14:33:18|S|20.000000|303.990000||
B|OKLO|20260408|14:33:18|S|9.000000|49.930000||
B|ORCL|20260408|14:33:18|S|120.000000|144.105000||
B|SGOV|20260408|14:33:18|S|100.000000|100.455000||
B|SYY|20260408|14:33:18|S|3.000000|75.060000||
B|AMC|20260408|14:33:19|S|20.000000|1.330000||
B|AMD|20260408|14:33:19|S|25.000000|232.510000||
B|GT|20260408|14:33:19|S|1.000000|7.135000||
B|RRX|20260408|14:33:19|S|10.000000|203.830000||
B|UNH|20260408|14:33:19|S|1.000000|306.080000||
B|MET|20260408|14:33:20|S|20.000000|74.160000||
B|NXT|20260408|14:33:20|S|20.000000|116.840000||
B|ZS|20260408|14:33:20|S|5.000000|139.280300||
B|ZTO|20260408|14:33:20|S|100.000000|24.400000||
B|ZTO|20260408|14:33:20|S|100.000000|24.400000||
B|IVE|20260408|14:33:21|S|206.000000|215.570000||
B|MS|20260408|14:33:21|S|100.000000|176.072200||
B|SOFI|20260408|14:33:21|S|90.000000|16.445000||
B|TSLA|20260408|14:33:21|S|30.000000|343.345000||
B|GAP|20260408|14:33:22|S|100.000000|25.370000||
B|KEY|20260408|14:33:22|S|100.000000|21.280000||
B|MSTR|20260408|14:33:22|S|80.000000|127.570000||
B|ABM|20260408|14:33:23|S|50.000000|39.025000||
B|AIXI|20260408|14:33:23|S|8300.000000|1.415000||
B|AMC|20260408|14:33:23|S|20.000000|1.320000||
B|DG|20260408|14:33:23|S|20.000000|123.070000||
B|EQNR|20260408|14:33:23|S|100.000000|38.875000||
B|NVDA|20260408|14:33:23|S|1.000000|181.885000||
B|SPY|20260408|14:33:23|S|1.000000|674.989100||
B|NIO|20260408|14:33:24|S|76.000000|6.455000||
B|NVDA|20260408|14:33:24|S|18.000000|181.890000||
B|PTON|20260408|14:33:24|S|100.000000|4.650000||
B|ZM|20260408|14:33:24|S|100.000000|83.900000||
B|DTCX|20260408|14:33:25|S|100.000000|2.565000||
B|MS|20260408|14:33:25|S|100.000000|176.130000||
B|WDAY|20260408|14:33:25|S|50.000000|121.412500||
B|KRUS|20260408|14:33:26|S|40.000000|61.095000||
B|MSFT|20260408|14:33:26|S|12.000000|373.760000||
B|MSFT|20260408|14:33:26|S|14.000000|373.780000||
B|QQQM|20260408|14:33:26|S|47.000000|249.265000||
B|UPST|20260408|14:33:26|S|400.000000|26.770000||
B|COTY|20260408|14:33:27|S|25.000000|2.140000||
B|PHG|20260408|14:33:27|S|5.000000|27.995000||
B|TROX|20260408|14:33:27|S|600.000000|8.990000||
B|GOOGL|20260408|14:33:28|S|50.000000|318.664800||
B|MSFT|20260408|14:33:28|S|40.000000|373.780000||
B|SGOV|20260408|14:33:28|S|25.000000|100.460000||
B|CRMT|20260408|14:33:29|S|100.000000|13.040000||
B|DNOW|20260408|14:33:29|S|100.000000|12.235000||
B|GOOG|20260408|14:33:29|S|100.000000|315.935000||
B|JACK|20260408|14:33:29|S|15.000000|11.215000||
B|USIG|20260408|14:33:29|S|862.000000|51.335000||
B|DOCN|20260408|14:33:31|S|8.000000|93.290000||
B|INO|20260408|14:33:31|S|100.000000|1.095000||
B|KO|20260408|14:33:31|S|20.000000|76.815000||
B|TSLA|20260408|14:33:31|S|1.000000|343.420000||
B|CTRA|20260408|14:33:32|S|100.000000|33.145000||
B|MU|20260408|14:33:32|S|100.000000|405.770000||
B|TAK|20260408|14:33:32|S|100.000000|18.655000||
B|ARKK|20260408|14:33:33|S|100.000000|70.350000||
B|BOIL|20260408|14:33:33|S|210.000000|14.209300||
B|HUT|20260408|14:33:33|S|10.000000|61.190000||
B|NVDA|20260408|14:33:33|S|100.000000|181.900000||
B|AKAM|20260408|14:33:34|S|100.000000|115.667300||
B|CCO|20260408|14:33:34|S|20.000000|2.380000||
B|IBIT|20260408|14:33:34|S|100.000000|40.550000||
B|INTC|20260408|14:33:34|S|200.000000|58.615000||
B|QNCX|20260408|14:33:34|S|272.000000|0.177200||
B|XLE|20260408|14:33:34|S|100.000000|57.535000||
B|BAC|20260408|14:33:35|S|100.000000|51.825000||
B|MARA|20260408|14:33:35|S|25.000000|9.455000||
B|MSFT|20260408|14:33:35|S|3.000000|373.685000||
B|MU|20260408|14:33:35|S|20.000000|405.670000||
B|PLTR|20260408|14:33:35|S|60.000000|142.480000||
B|WDAY|20260408|14:33:35|S|130.000000|121.450000||
B|CRCL|20260408|14:33:36|S|14.000000|93.840000||
B|GLDM|20260408|14:33:36|S|761.000000|93.449500||
B|TSLL|20260408|14:33:36|S|12.000000|10.285000||
B|EHAB|20260408|14:33:37|S|20.000000|13.990000||
B|PBR|20260408|14:33:37|S|22.000000|19.815000||
B|TSLA|20260408|14:33:37|S|13.000000|343.240000||
B|USFR|20260408|14:33:37|S|25.000000|50.370000||
B|AMZN|20260408|14:33:38|S|200.000000|221.800000||
B|KEX|20260408|14:33:38|S|100.000000|141.380000||
B|NVDA|20260408|14:33:38|S|400.000000|181.875000||
B|AIXI|20260408|14:33:39|S|1.000000|1.415000||
B|UNP|20260408|14:33:39|S|100.000000|247.780000||
B|CB|20260408|14:33:40|S|60.000000|330.820000||
B|FCX|20260408|14:33:40|S|232.000000|65.089400||
B|PANW|20260408|14:33:40|S|7.000000|174.060000||
B|SCHD|20260408|14:33:40|S|1.000000|30.710000||
B|TSLA|20260408|14:33:40|S|15.000000|343.275000||
B|TSLA|20260408|14:33:40|S|74.000000|343.275000||
B|WDS|20260408|14:33:40|S|20.000000|23.485000||
B|XOM|20260408|14:33:40|S|4.000000|154.180000||
B|XOP|20260408|14:33:40|S|100.000000|169.950000||
B|SKM|20260408|14:33:41|S|50.000000|34.960000||
B|SPTL|20260408|14:33:41|S|5.000000|26.335000||
B|ZS|20260408|14:33:41|S|40.000000|139.200000||
B|AA|20260408|14:33:42|S|20.000000|71.365000||
B|AME|20260408|14:33:42|S|80.000000|231.740000||
B|CEPU|20260408|14:33:42|S|100.000000|16.650000||
B|GLD|20260408|14:33:42|S|5.000000|433.690000||
B|PSX|20260408|14:33:42|S|200.000000|167.050000||
B|SOFI|20260408|14:33:42|S|11.000000|16.445000||
B|TSLL|20260408|14:33:42|S|250.000000|10.285000||
B|CMC|20260408|14:33:43|S|20.000000|64.190000||
B|CVX|20260408|14:33:43|S|100.000000|190.720000||
B|IBN|20260408|14:33:43|S|100.000000|27.535000||
B|TZA|20260408|14:33:43|S|327.000000|6.100000||
B|TZA|20260408|14:33:43|S|1173.000000|6.099500||
B|DEFT|20260408|14:33:44|S|200.000000|0.779900||
B|IREN|20260408|14:33:44|S|267.000000|36.550000||
B|MU|20260408|14:33:44|S|14.000000|405.720000||
B|MU|20260408|14:33:44|S|100.000000|405.730000||
B|SPY|20260408|14:33:44|S|14.000000|674.860000||
B|SPY|20260408|14:33:44|S|146.000000|674.860000||
B|ATR|20260408|14:33:45|S|20.000000|131.890000||
B|AXP|20260408|14:33:45|S|30.000000|315.825000||
B|NEM|20260408|14:33:45|S|20.000000|117.935000||
B|VLO|20260408|14:33:45|S|100.000000|238.950000||
B|LUNR|20260408|14:33:46|S|3.000000|23.400000||
B|VG|20260408|14:33:46|S|207.000000|14.367500||
B|VG|20260408|14:33:46|S|240.000000|14.365000||
B|XOP|20260408|14:33:46|S|100.000000|169.980000||
B|ZS|20260408|14:33:46|S|40.000000|139.285500||
B|AMC|20260408|14:33:47|S|30.000000|1.330000||
B|CRH|20260408|14:33:47|S|37.000000|113.875000||
B|DGX|20260408|14:33:47|S|40.000000|198.180000||
B|JPM|20260408|14:33:47|S|20.000000|307.300000||
B|APLD|20260408|14:33:48|S|100.000000|28.050000||
B|ASX|20260408|14:33:48|S|600.000000|24.038300||
B|CAR|20260408|14:33:48|S|25.000000|242.791000||
B|PLTR|20260408|14:33:48|S|20.000000|142.480000||
B|QQQ|20260408|14:33:48|S|40.000000|605.265000||
B|TSLL|20260408|14:33:48|S|100.000000|10.285000||
B|WMT|20260408|14:33:48|S|100.000000|126.660000||
B|WMT|20260408|14:33:48|S|300.000000|126.600000||
B|WMT|20260408|14:33:48|S|400.000000|126.590000||
B|AMZN|20260408|14:33:49|S|300.000000|221.795500||
B|GLD|20260408|14:33:49|S|5.000000|433.670000||
B|INTC|20260408|14:33:49|S|100.000000|58.625000||
B|JAAA|20260408|14:33:49|S|15.000000|50.460000||
B|MWG|20260408|14:33:49|S|150.000000|2.065000||
B|VXX|20260408|14:33:49|S|50.000000|32.020100||
B|WMT|20260408|14:33:49|S|300.000000|126.570000||
B|PLNT|20260408|14:33:50|S|100.000000|74.100000||
B|ZM|20260408|14:33:50|S|22.000000|83.890000||
B|ZM|20260408|14:33:50|S|100.000000|83.890000||
B|BMNR|20260408|14:33:51|S|800.000000|21.165000||
B|CRGY|20260408|14:33:51|S|100.000000|12.495000||
B|GXO|20260408|14:33:51|S|101.000000|56.800000||
B|GXO|20260408|14:33:51|S|299.000000|56.810000||
B|SKM|20260408|14:33:51|S|25.000000|34.960000||
B|TSLA|20260408|14:33:51|S|2.000000|343.230000||
B|ALMU|20260408|14:33:52|S|1.000000|11.340000||
B|ASO|20260408|14:33:52|S|5.000000|56.840000||
B|BAC|20260408|14:33:52|S|100.000000|51.815000||
B|BLKB|20260408|14:33:52|S|8.000000|37.225000||
B|BMNR|20260408|14:33:52|S|100.000000|21.165000||
B|COIN|20260408|14:33:52|S|6.000000|176.070000||
B|DLTR|20260408|14:33:52|S|2.000000|106.520000||
B|GROY|20260408|14:33:52|S|83.000000|3.585000||
B|IRWD|20260408|14:33:52|S|1.000000|3.485000||
B|SPY|20260408|14:33:52|S|100.000000|674.829300||
B|SUI|20260408|14:33:52|S|2.000000|128.460000||
B|TSLG|20260408|14:33:52|S|59.000000|5.070000||
B|TSLL|20260408|14:33:52|S|29.000000|10.285000||
B|WM|20260408|14:33:52|S|1.000000|229.470000||
B|ACET|20260408|14:33:53|S|47.000000|6.370000||
B|AEC|20260408|14:33:53|S|3.000000|5.480000||
B|AEC|20260408|14:33:53|S|51.000000|5.480000||
B|ARKK|20260408|14:33:53|S|100.000000|70.330000||
B|ATLN|20260408|14:33:53|S|92.000000|3.220000||
B|ATLX|20260408|14:33:53|S|66.000000|4.470000||
B|AXR|20260408|14:33:53|S|10.000000|27.260000||
B|BARK|20260408|14:33:53|S|33.000000|8.825000||
B|BNR|20260408|14:33:53|S|18.000000|16.130000||
B|CABO|20260408|14:33:53|S|3.000000|90.500000||
B|CADL|20260408|14:33:53|S|60.000000|4.915000||
B|CAR|20260408|14:33:53|S|1.000000|242.950000||
B|CMDY|20260408|14:33:53|S|5.000000|58.070000||
B|ELLO|20260408|14:33:53|S|11.000000|25.700000||
B|EMB|20260408|14:33:53|S|20.000000|95.025000||
B|FIX|20260408|14:33:53|S|1.000000|1541.475000||
B|GRDX|20260408|14:33:53|S|142.000000|2.100000||
B|NYC|20260408|14:33:53|S|34.000000|8.740000||
B|QQQI|20260408|14:33:53|S|1.000000|51.565000||
B|SATS|20260408|14:33:53|S|54.000000|122.840000||
B|SMR|20260408|14:33:53|S|1.000000|9.765000||
B|SMR|20260408|14:33:53|S|2.000000|9.765000||
B|TSLA|20260408|14:33:53|S|3.000000|343.130000||
B|TTD|20260408|14:33:53|S|20.000000|20.220000||
B|UZD|20260408|14:33:53|S|14.000000|20.340000||
B|UZE|20260408|14:33:53|S|16.000000|18.020000||
B|VTSI|20260408|14:33:53|S|80.000000|3.700000||
B|WRB|20260408|14:33:53|S|40.000000|66.855000||
B|ZM|20260408|14:33:53|S|24.000000|83.890000||
B|DBC|20260408|14:33:54|S|9.000000|28.429300||
B|GRMN|20260408|14:33:54|S|1.000000|251.700000||
B|GYRE|20260408|14:33:54|S|10.000000|7.129300||
B|KO|20260408|14:33:54|S|100.000000|76.775000||
B|NVDA|20260408|14:33:54|S|98.000000|181.842600||
B|ORCL|20260408|14:33:54|S|100.000000|144.030000||
B|RNAZ|20260408|14:33:54|S|34.000000|8.680000||
B|SO|20260408|14:33:54|S|20.000000|96.460000||
B|TROW|20260408|14:33:54|S|53.000000|91.165000||
B|TROW|20260408|14:33:54|S|200.000000|91.150000||
B|WLK|20260408|14:33:54|S|10.000000|118.540000||
B|ZYME|20260408|14:33:54|S|50.000000|26.620000||
B|BETA|20260408|14:33:55|S|20.000000|16.435000||
B|BP|20260408|14:33:55|S|100.000000|45.565000||
B|BPRE|20260408|14:33:55|S|18.000000|16.410000||
B|NICE|20260408|14:33:55|S|2.000000|110.045000||
B|PFLT|20260408|14:33:55|S|100.000000|8.405000||
B|PLRZ|20260408|14:33:55|S|25.000000|11.525000||
B|RGTI|20260408|14:33:55|S|300.000000|14.310700||
B|TSLA|20260408|14:33:55|S|20.000000|343.090000||
B|ZM|20260408|14:33:55|S|12.000000|83.890000||
B|ZM|20260408|14:33:55|S|43.000000|83.890000||
B|INTC|20260408|14:33:56|S|100.000000|58.610000||
B|MSFT|20260408|14:33:56|S|0.925900|373.700000||
B|MSFT|20260408|14:33:56|S|21.000000|373.740000||
B|SPY|20260408|14:33:56|S|1.000000|674.769100||
B|SYM|20260408|14:33:56|S|7.000000|54.830000||
B|TTD|20260408|14:33:56|S|200.000000|20.220000||
B|VOD|20260408|14:33:56|S|20.000000|15.700000||
B|AXP|20260408|14:33:57|S|2.000000|315.760000||
B|COST|20260408|14:33:57|S|1.000000|1024.785000||
B|EHAB|20260408|14:33:57|S|20.000000|13.990000||
B|LAES|20260408|14:33:57|S|410.000000|2.155000||
B|PACS|20260408|14:33:57|S|20.000000|34.985000||
B|PLTR|20260408|14:33:57|S|50.000000|142.580000||
B|SGVT|20260408|14:33:57|S|10.000000|100.550000||
B|SNDK|20260408|14:33:57|S|2.000000|786.159000||
B|SNDK|20260408|14:33:57|S|34.000000|786.190000||
B|TSLL|20260408|14:33:57|S|13.000000|10.277500||
B|AKTS|20260408|14:33:58|S|20.000000|16.835000||
B|ARKK|20260408|14:33:58|S|200.000000|70.325000||
B|ARKX|20260408|14:33:58|S|200.000000|31.670000||
B|UBER|20260408|14:33:58|S|2.000000|72.729300||
B|GLD|20260408|14:33:59|S|10.000000|433.655000||
B|INTC|20260408|14:33:59|S|100.000000|58.635000||
B|NEM|20260408|14:33:59|S|100.000000|117.910000||
B|PRSU|20260408|14:33:59|S|30.000000|41.530000||
B|TQQQ|20260408|14:33:59|S|300.000000|47.875000||
B|TRI|20260408|14:33:59|S|150.000000|86.290000||
B|TSLA|20260408|14:33:59|S|4.000000|343.158800||
B|AME|20260408|14:34:00|S|4.000000|231.650000||
B|CRGY|20260408|14:34:00|S|100.000000|12.495000||
B|CRGY|20260408|14:34:00|S|100.000000|12.495000||
B|PYPL|20260408|14:34:00|S|100.000000|45.835000||
B|RIOT|20260408|14:34:00|S|20.000000|16.075000||
B|SDOW|20260408|14:34:00|S|200.000000|31.965000||
B|Z|20260408|14:34:00|S|13.000000|41.526900||
B|APLD|20260408|14:34:01|S|100.000000|28.020000||
B|MU|20260408|14:34:01|S|50.000000|405.710000||
B|AEE|20260408|14:34:02|S|100.000000|112.105000||
B|KEYS|20260408|14:34:02|S|20.000000|320.290000||
B|MU|20260408|14:34:02|S|100.000000|405.700000||
B|PLSE|20260408|14:34:02|S|3.000000|19.160000||
B|PLTU|20260408|14:34:02|S|400.000000|42.039400||
B|TSLA|20260408|14:34:02|S|10.000000|343.110000||
B|TSLA|20260408|14:34:02|S|1162.000000|343.080000||
B|XOVR|20260408|14:34:02|S|100.000000|17.255000||
B|AA|20260408|14:34:03|S|20.000000|71.400000||
B|BX|20260408|14:34:03|S|100.000000|116.740000||
B|IBDR|20260408|14:34:03|S|25.000000|24.180000||
B|MRK|20260408|14:34:03|S|100.000000|123.010000||
B|RGTI|20260408|14:34:03|S|500.000000|14.325000||
B|TRU|20260408|14:34:03|S|100.000000|71.670000||
B|TSLA|20260408|14:34:03|S|10.000000|343.087400||
B|VIAV|20260408|14:34:03|S|20.000000|40.925000||
B|XOM|20260408|14:34:03|S|3.000000|154.170000||
B|KEYS|20260408|14:34:04|S|12.000000|320.570000||
B|LITE|20260408|14:34:04|S|1.000000|895.539000||
B|OLPX|20260408|14:34:04|S|20.000000|2.020000||
B|TSLL|20260408|14:34:04|S|100.000000|10.275000||
B|USB|20260408|14:34:04|S|100.000000|55.055000||
B|WULF|20260408|14:34:04|S|10.000000|18.100000||
B|XXRP|20260408|14:34:04|S|100.000000|3.890000||
B|APLD|20260408|14:34:05|S|100.000000|28.000000||
B|ARKK|20260408|14:34:05|S|200.000000|70.330000||
B|EMD|20260408|14:34:05|S|100.000000|10.320000||
B|PRGO|20260408|14:34:05|S|20.000000|10.735000||
B|WEN|20260408|14:34:05|S|900.000000|7.030000||
B|FAS|20260408|14:34:06|S|8.000000|130.930000||
B|INFY|20260408|14:34:06|S|120.000000|13.935000||
B|PLTZ|20260408|14:34:06|S|100.000000|30.480000||
B|SOFI|20260408|14:34:06|S|100.000000|16.445000||
B|SPHQ|20260408|14:34:06|S|159.000000|78.475000||
B|WULF|20260408|14:34:06|S|10.000000|18.095000||
B|XLE|20260408|14:34:06|S|4.000000|57.560000||
B|KO|20260408|14:34:07|S|20.000000|76.785000||
B|MSTR|20260408|14:34:07|S|8.000000|127.460000||
B|PWR|20260408|14:34:07|S|86.000000|578.960000||
B|RKLB|20260408|14:34:07|S|8.000000|69.456400||
B|CB|20260408|14:34:08|S|20.000000|330.810000||
B|NVDA|20260408|14:34:08|S|333.000000|181.845000||
B|PPG|20260408|14:34:08|S|60.000000|110.430000||
B|SNOW|20260408|14:34:08|S|6.000000|149.990000||
B|SOXS|20260408|14:34:08|S|100.000000|27.060000||
B|ADAG|20260408|14:34:09|S|20.000000|3.980000||
B|COHR|20260408|14:34:09|S|10.000000|280.170000||
B|MT|20260408|14:34:09|S|100.000000|59.840000||
B|NOW|20260408|14:34:09|S|40.000000|98.320000||
B|TSLL|20260408|14:34:09|S|100.000000|10.269300||
B|TSLL|20260408|14:34:09|S|500.000000|10.269300||
B|VLO|20260408|14:34:09|S|200.000000|238.840000||
B|WIX|20260408|14:34:09|S|211.000000|76.910000||
B|ZS|20260408|14:34:09|S|40.000000|139.245000||
B|AA|20260408|14:34:10|S|10.000000|71.425000||
B|AAPL|20260408|14:34:10|S|17.000000|257.340000||
B|AAPL|20260408|14:34:10|S|200.000000|257.341500||
B|PATH|20260408|14:34:10|S|458.000000|10.505000||
B|PBF|20260408|14:34:10|S|20.000000|41.820000||
B|PRM|20260408|14:34:10|S|20.000000|25.145000||
B|SNOW|20260408|14:34:10|S|20.000000|149.990000||
B|GPC|20260408|14:34:11|S|2.000000|107.105000||
B|INTC|20260408|14:34:11|S|80.000000|58.655000||
B|PCG|20260408|14:34:11|S|100.000000|18.300000||
B|XOM|20260408|14:34:11|S|100.000000|154.180000||
B|AEE|20260408|14:34:12|S|40.000000|112.105000||
B|META|20260408|14:34:12|S|50.000000|615.540000||
B|MT|20260408|14:34:12|S|236.000000|59.830700||
B|PDI|20260408|14:34:12|S|1.000000|17.500000||
B|SOFI|20260408|14:34:12|S|1.000000|16.439300||
B|SOFI|20260408|14:34:12|S|200.000000|16.439300||
B|TLRY|20260408|14:34:12|S|200.000000|6.705000||
B|TSLA|20260408|14:34:12|S|10.000000|343.062300||
B|TSLA|20260408|14:34:12|S|10.000000|343.068800||
B|AEM|20260408|14:34:13|S|20.000000|215.860000||
B|AMCR|20260408|14:34:13|S|20.000000|42.025000||
B|CF|20260408|14:34:13|S|20.000000|123.350000||
B|DINO|20260408|14:34:13|S|60.000000|57.820000||
B|KOD|20260408|14:34:13|S|20.000000|41.180000||
B|MSTR|20260408|14:34:13|S|10.000000|127.540000||
B|NVDA|20260408|14:34:13|S|1.000000|181.870700||
B|RIOT|20260408|14:34:13|S|64.000000|16.065000||
B|TSLA|20260408|14:34:13|S|21.000000|343.079100||
B|ZTO|20260408|14:34:13|S|19.000000|24.410000||
B|ZTO|20260408|14:34:13|S|19.000000|24.410000||
B|ZTO|20260408|14:34:13|S|100.000000|24.405000||
B|CNC|20260408|14:34:14|S|100.000000|37.150000||
B|DINO|20260408|14:34:14|S|40.000000|57.810000||
B|EMR|20260408|14:34:14|S|100.000000|143.970000||
B|VG|20260408|14:34:14|S|20.000000|14.370000||
B|PEP|20260408|14:34:15|S|7.000000|153.455000||
B|SEI|20260408|14:34:15|S|50.000000|60.450000||
B|WHF|20260408|14:34:15|S|100.000000|7.525000||
B|ZTO|20260408|14:34:15|S|100.000000|24.415000||
B|ZTO|20260408|14:34:15|S|100.000000|24.415000||
B|AAOI|20260408|14:34:16|S|20.000000|132.030000||
B|AIXI|20260408|14:34:16|S|1700.000000|1.415000||
B|JOBY|20260408|14:34:16|S|118.000000|8.655000||
B|MSFT|20260408|14:34:16|S|2.000000|374.010000||
B|NVTS|20260408|14:34:16|S|1700.000000|9.882800||
B|ORCL|20260408|14:34:16|S|3.000000|144.127000||
B|RGTI|20260408|14:34:16|S|150.000000|14.319200||
B|SPY|20260408|14:34:16|S|80.000000|674.905000||
B|DNP|20260408|14:34:17|S|100.000000|10.365000||
B|IXJ|20260408|14:34:17|S|6.000000|95.450000||
B|OC|20260408|14:34:17|S|20.000000|112.380000||
B|VCLT|20260408|14:34:17|S|7.000000|75.155000||
B|VG|20260408|14:34:17|S|100.000000|14.355000||
B|AXTI|20260408|14:34:18|S|2.000000|54.125000||
B|TBPH|20260408|14:34:18|S|20.000000|16.580000||
B|TSLA|20260408|14:34:18|S|25.000000|343.070100||
B|BHP|20260408|14:34:19|S|280.000000|76.770000||
B|NVDA|20260408|14:34:19|S|16.000000|181.850000||
B|TTD|20260408|14:34:19|S|300.000000|20.205000||
B|AAPL|20260408|14:34:20|S|100.000000|257.405000||
B|MRSH|20260408|14:34:20|S|20.000000|175.140000||
B|NVO|20260408|14:34:20|S|20.000000|37.575000||
B|PCG|20260408|14:34:20|S|1.000000|18.290000||
B|MFC|20260408|14:34:21|S|20.000000|36.425000||
B|SOFI|20260408|14:34:21|S|90.000000|16.449300||
B|CSCO|20260408|14:34:22|S|500.000000|82.821100||
B|TSLA|20260408|14:34:22|S|25.000000|343.086500||
B|WDAY|20260408|14:34:22|S|40.000000|121.375000||
B|WIX|20260408|14:34:22|S|300.000000|77.070000||
B|WIX|20260408|14:34:22|S|1500.000000|77.060000||
B|XME|20260408|14:34:22|S|10.000000|112.675000||
B|AFL|20260408|14:34:23|S|20.000000|112.300000||
B|USO|20260408|14:34:23|S|320.000000|122.280000||
B|ADAG|20260408|14:34:24|S|42.000000|4.000000||
B|BATL|20260408|14:34:24|E|3333.000000|3.610000||
B|BKNG|20260408|14:34:24|S|2.000000|182.677800||
B|DEFT|20260408|14:34:24|S|100.000000|0.779900||
B|MPC|20260408|14:34:24|S|100.000000|230.570000||
B|XLU|20260408|14:34:24|S|1300.000000|46.535000||
B|MSFT|20260408|14:34:25|S|40.000000|374.005000||
B|CRWV|20260408|14:34:26|S|100.000000|88.820000||
B|MTDR|20260408|14:34:26|S|14.000000|59.310000||
B|MU|20260408|14:34:26|S|100.000000|405.350000||
B|RBLX|20260408|14:34:26|S|100.000000|56.440000||
B|AXTI|20260408|14:34:27|S|77.000000|54.240000||
B|NVDA|20260408|14:34:27|S|100.000000|181.870000||
B|SPYM|20260408|14:34:27|S|4.000000|79.440000||
B|BAC|20260408|14:34:28|S|100.000000|51.815000||
B|CDE|20260408|14:34:28|S|200.000000|19.775000||
B|MSTR|20260408|14:34:28|S|1.000000|127.671500||
B|QBTS|20260408|14:34:28|S|810.000000|14.295000||
B|QBTS|20260408|14:34:28|S|1400.000000|14.295000||
B|SHYG|20260408|14:34:28|S|472.000000|42.465000||
B|AVGO|20260408|14:34:29|S|2.000000|351.400000||
B|BOIL|20260408|14:34:29|S|500.000000|14.205000||
B|BOIL|20260408|14:34:29|S|6845.000000|14.207300||
B|NRC|20260408|14:34:29|S|100.000000|17.590000||
B|ROST|20260408|14:34:29|S|20.000000|224.040000||
B|DINO|20260408|14:34:30|S|14.000000|57.740000||
B|IREN|20260408|14:34:30|S|20.000000|36.505000||
B|PLTR|20260408|14:34:30|S|229.000000|142.618800||
B|SNDK|20260408|14:34:30|S|200.000000|786.510000||
B|DBC|20260408|14:34:31|S|483.000000|28.415000||
B|FANG|20260408|14:34:31|S|20.000000|185.540000||
B|KTOS|20260408|14:34:31|S|30.000000|73.070000||
B|PPTA|20260408|14:34:31|S|20.000000|29.660000||
B|XOM|20260408|14:34:31|S|22.000000|153.900000||
B|PLTR|20260408|14:34:32|S|25.000000|142.580000||
B|SGOV|20260408|14:34:32|S|700.000000|100.455000||
B|STX|20260408|14:34:33|S|10.000000|499.730000||
B|TSLA|20260408|14:34:33|S|13.000000|343.065000||
B|USB|20260408|14:34:33|S|100.000000|55.060000||
B|PHG|20260408|14:34:34|S|1.000000|27.987300||
B|QBTS|20260408|14:34:34|S|300.000000|14.295000||
B|SCCO|20260408|14:34:34|S|20.000000|186.720000||
B|CDE|20260408|14:34:35|S|100.000000|19.730000||
B|OSCR|20260408|14:34:35|S|20.000000|14.375000||
B|LEVI|20260408|14:34:36|S|400.000000|21.880000||
B|QQQ|20260408|14:34:36|S|2.000000|605.320000||
B|TSLA|20260408|14:34:36|S|15.000000|343.082200||
B|AGQ|20260408|14:34:37|S|1.000000|115.740000||
B|CL|20260408|14:34:37|S|20.000000|85.230000||
B|KWEB|20260408|14:34:37|S|200.000000|29.210000||
B|GXO|20260408|14:34:38|S|200.000000|56.810000||
B|SCO|20260408|14:34:38|S|2.000000|8.210000||
B|FLO|20260408|14:34:39|S|1000.000000|8.075000||
B|KRC|20260408|14:34:39|S|200.000000|28.455000||
B|SNDK|20260408|14:34:39|S|5.000000|786.360000||
B|TSLA|20260408|14:34:39|S|17.000000|343.070000||
B|DRAM|20260408|14:34:40|S|378.000000|32.390000||
B|NRC|20260408|14:34:40|S|100.000000|17.590000||
B|PLPC|20260408|14:34:40|S|100.000000|306.200000||
B|COKE|20260408|14:34:41|S|1.000000|202.170000||
B|EQT|20260408|14:34:41|S|2.000000|59.640000||
B|SE|20260408|14:34:41|S|100.000000|86.350000||
B|AAOI|20260408|14:34:42|S|70.000000|132.274700||
B|EQX|20260408|14:34:42|S|20.000000|15.150000||
B|XLE|20260408|14:34:42|S|207.000000|57.505000||
B|MS|20260408|14:34:43|S|100.000000|175.892700||
B|VOT|20260408|14:34:43|S|35.000000|271.265000||
B|ZS|20260408|14:34:43|S|40.000000|139.297200||
B|ASTS|20260408|14:34:44|S|50.000000|95.650000||
B|CELH|20260408|14:34:44|S|6.000000|36.130000||
B|OSCR|20260408|14:34:44|S|100.000000|14.365000||
B|SWMR|20260408|14:34:44|S|10.000000|39.005000||
B|TSLA|20260408|14:34:44|S|6.000000|343.098800||
B|ZS|20260408|14:34:44|S|12.000000|139.387700||
B|NVDA|20260408|14:34:45|S|17.000000|181.900000||
B|RDDT|20260408|14:34:45|S|6.000000|145.690000||
B|SIVR|20260408|14:34:45|S|6.000000|70.819900||
B|VRT|20260408|14:34:45|S|20.000000|280.535000||
B|HIMS|20260408|14:34:46|S|20.000000|19.385000||
B|TSLA|20260408|14:34:46|S|0.200000|343.050000||
B|CCL|20260408|14:34:47|S|50.000000|28.005000||
B|MCK|20260408|14:34:47|S|1.000000|861.645000||
B|OXY|20260408|14:34:47|S|1.000000|59.205000||
B|TSLA|20260408|14:34:47|S|30.000000|343.078800||
B|ZTS|20260408|14:34:48|S|100.000000|119.359500||
B|INTC|20260408|14:34:49|S|28.000000|58.675000||
B|IREN|20260408|14:34:49|S|100.000000|36.505000||
B|SOUN|20260408|14:34:49|S|5.000000|6.815000||
B|SPY|20260408|14:34:49|S|4.000000|674.835000||
B|VZ|20260408|14:34:49|S|399.000000|47.320000||
B|HUBS|20260408|14:34:50|S|1.000000|222.340000||
B|SOFI|20260408|14:34:50|S|300.000000|16.449300||
B|HIMS|20260408|14:34:51|S|10.000000|19.375000||
B|LITE|20260408|14:34:51|S|26.000000|896.350000||
B|NFLX|20260408|14:34:51|S|10.000000|99.155000||
B|SNDA|20260408|14:34:51|S|500.000000|32.820000||
B|ZTS|20260408|14:34:51|S|100.000000|119.300000||
B|CCOI|20260408|14:34:52|S|200.000000|19.930000||
B|OKLO|20260408|14:34:52|S|10.000000|49.880000||
B|MANE|20260408|14:34:53|S|20.000000|56.695000||
B|KR|20260408|14:34:54|S|100.000000|70.440000||
B|LHX|20260408|14:34:54|S|9.000000|361.130000||
B|TNXP|20260408|14:34:55|S|1.000000|13.190000||
B|TYRA|20260408|14:34:55|S|20.000000|37.400000||
B|BOXX|20260408|14:34:56|S|20.000000|116.260000||
B|RTX|20260408|14:34:56|S|4.000000|202.790000||
B|GDX|20260408|14:34:57|S|200.000000|97.938800||
B|SVM|20260408|14:34:57|S|100.000000|11.265000||
B|TPVG|20260408|14:34:57|S|100.000000|5.070000||
B|TQQQ|20260408|14:34:57|S|60.000000|47.885000||
B|HDB|20260408|14:34:58|S|100.000000|27.065000||
B|NVDA|20260408|14:34:58|S|100.000000|181.915000||
B|SNDK|20260408|14:34:58|S|63.000000|786.560000||
B|APO|20260408|14:34:59|S|12.000000|105.670000||
B|APO|20260408|14:34:59|S|193.000000|105.667500||
B|MSFT|20260408|14:34:59|S|0.053400|373.970000||
B|NU|20260408|14:34:59|S|5.000000|14.539300||
B|SHEL|20260408|14:34:59|S|100.000000|91.330000||
B|FAST|20260408|14:35:00|S|20.000000|48.005000||
B|QUBT|20260408|14:35:00|S|29.000000|6.920000||
B|RCAT|20260408|14:35:00|S|20.000000|12.745000||
B|JHG|20260408|14:35:01|S|16.000000|51.490000||
B|MS|20260408|14:35:01|S|100.000000|176.010000||
B|RIG|20260408|14:35:01|S|25.000000|6.600000||
B|RIVN|20260408|14:35:01|S|20.000000|15.190000||
B|ZTS|20260408|14:35:01|S|5.000000|119.358600||
B|AVGO|20260408|14:35:02|S|11.000000|351.390000||
B|AVGO|20260408|14:35:02|S|50.000000|351.415000||
B|BBAI|20260408|14:35:02|S|4400.000000|3.475000||
B|HUT|20260408|14:35:02|S|20.000000|61.170000||
B|IT|20260408|14:35:02|S|76.000000|149.570000||
B|OKE|20260408|14:35:02|S|58.000000|85.870000||
B|TTD|20260408|14:35:02|S|1.000000|20.190000||
B|AMAT|20260408|14:35:03|S|18.000000|384.320000||
B|EA|20260408|14:35:03|S|100.000000|203.985000||
B|HUT|20260408|14:35:03|S|205.000000|61.180000||
B|IEF|20260408|14:35:03|S|1.000000|95.400000||
B|SNDK|20260408|14:35:03|S|500.000000|786.580000||
B|TPVG|20260408|14:35:03|S|100.000000|5.075000||
B|TSLA|20260408|14:35:03|S|10.000000|343.049600||
B|SCO|20260408|14:35:04|S|20.000000|8.220000||
B|SMH|20260408|14:35:04|S|1.000000|422.445000||
B|SNDK|20260408|14:35:04|S|15.000000|786.621000||
B|CCL|20260408|14:35:05|S|7.000000|28.002800||
B|FCX|20260408|14:35:05|S|200.000000|65.129100||
B|ITT|20260408|14:35:05|S|2.000000|210.010000||
B|TPET|20260408|14:35:05|S|200.000000|0.584100||
B|UNHG|20260408|14:35:05|S|100.000000|12.880000||
B|ZS|20260408|14:35:05|S|20.000000|139.375100||
B|NVDA|20260408|14:35:06|S|100.000000|181.935000||
B|TSLA|20260408|14:35:06|S|10.000000|343.029600||
B|TSLA|20260408|14:35:06|S|100.000000|343.020000||
B|VRT|20260408|14:35:06|S|35.000000|280.614500||
B|QQQ|20260408|14:35:07|S|100.000000|605.350000||
B|SPY|20260408|14:35:07|S|3.000000|674.825000||
B|USAR|20260408|14:35:07|S|300.000000|16.415000||
B|BP|20260408|14:35:08|S|100.000000|45.545000||
B|BRK/B|20260408|14:35:08|S|1.000000|479.087400||
B|JEM|20260408|14:35:08|S|2100.000000|0.248100||
B|QQQ|20260408|14:35:08|S|100.000000|605.355000||
B|CRM|20260408|14:35:09|S|2.000000|178.920000||
B|PARR|20260408|14:35:09|S|50.000000|60.405000||
B|TSLA|20260408|14:35:09|S|30.000000|343.025000||
B|INTC|20260408|14:35:11|S|1.000000|58.645000||
B|META|20260408|14:35:11|S|292.000000|615.990000||
B|MFC|20260408|14:35:11|S|20.000000|36.435000||
B|ZS|20260408|14:35:11|S|40.000000|139.305400||
B|IBIT|20260408|14:35:12|S|1702.000000|40.595000||
B|META|20260408|14:35:12|S|10.000000|615.900000||
B|QQQ|20260408|14:35:12|S|10.000000|605.379100||
B|SLV|20260408|14:35:12|S|42.000000|67.365000||
B|SLV|20260408|14:35:12|S|700.000000|67.365000||
B|CSTM|20260408|14:35:13|S|50.000000|28.755000||
B|JETS|20260408|14:35:13|S|50.000000|26.357500||
B|PBR|20260408|14:35:13|S|100.000000|19.815000||
B|SM|20260408|14:35:13|S|50.000000|28.257400||
B|TAP|20260408|14:35:13|S|20.000000|43.860000||
B|APLD|20260408|14:35:14|S|3.000000|28.050000||
B|VG|20260408|14:35:14|S|100.000000|14.335000||
B|XYL|20260408|14:35:14|S|100.000000|128.150000||
B|CDE|20260408|14:35:15|S|50.000000|19.730000||
B|NVDL|20260408|14:35:15|S|146.000000|78.816400||
B|ROL|20260408|14:35:15|S|20.000000|54.670000||
B|SHLS|20260408|14:35:15|S|100.000000|6.895000||
B|UAE|20260408|14:35:15|S|7.000000|19.265000||
B|VG|20260408|14:35:15|S|100.000000|14.340000||
B|AVGO|20260408|14:35:16|S|291.000000|351.550000||
B|COWZ|20260408|14:35:16|S|154.000000|62.545000||
B|CRCG|20260408|14:35:16|S|300.000000|2.620000||
B|MMS|20260408|14:35:16|S|1.000000|64.800000||
B|ONDS|20260408|14:35:16|S|2856.000000|9.517500||
B|PBR|20260408|14:35:16|S|400.000000|19.815000||
B|USIG|20260408|14:35:16|S|236.000000|51.335000||
B|VG|20260408|14:35:16|S|100.000000|14.340000||
B|AAPL|20260408|14:35:17|S|100.000000|257.400000||
B|HNGE|20260408|14:35:17|S|40.000000|38.582700||
B|NVDA|20260408|14:35:17|S|100.000000|181.975000||
B|NVDA|20260408|14:35:17|S|800.000000|181.970000||
B|SNDK|20260408|14:35:17|S|1.000000|786.190000||
B|SWMR|20260408|14:35:17|S|5.000000|39.005000||
B|TJX|20260408|14:35:17|S|20.000000|161.442000||
B|TSLA|20260408|14:35:17|S|10.000000|342.989600||
B|TSLQ|20260408|14:35:17|S|100.000000|28.540000||
B|VG|20260408|14:35:17|S|20.000000|14.345000||
B|AVA|20260408|14:35:18|S|40.000000|41.610000||
B|HBM|20260408|14:35:18|S|20.000000|23.725000||
B|HSPT|20260408|14:35:18|S|1.000000|6.050000||
B|NBIX|20260408|14:35:18|S|20.000000|131.910000||
B|AA|20260408|14:35:19|S|55.000000|71.350000||
B|AAOI|20260408|14:35:19|S|100.000000|132.273300||
B|AMD|20260408|14:35:19|S|26.000000|232.695000||
B|AMD|20260408|14:35:19|S|100.000000|232.695000||
B|IBIT|20260408|14:35:19|S|100.000000|40.589300||
B|IONQ|20260408|14:35:19|S|100.000000|28.895000||
B|KNSA|20260408|14:35:19|S|60.000000|46.930000||
B|KO|20260408|14:35:19|S|20.000000|76.770700||
B|RITM|20260408|14:35:19|S|500.000000|9.725000||
B|WY|20260408|14:35:19|S|100.000000|24.815000||
B|BFH|20260408|14:35:20|S|20.000000|77.960000||
B|COF|20260408|14:35:20|S|100.000000|191.260000||
B|NAVI|20260408|14:35:20|S|200.000000|8.590000||
B|SATS|20260408|14:35:20|S|30.000000|122.800000||
B|TPH|20260408|14:35:20|S|50.000000|46.741700||
B|ASAN|20260408|14:35:21|S|20.000000|6.080000||
B|DGX|20260408|14:35:21|S|20.000000|198.270000||
B|MARA|20260408|14:35:21|S|200.000000|9.470000||
B|VEEV|20260408|14:35:21|S|200.000000|169.790000||
B|VMC|20260408|14:35:21|S|20.000000|293.800000||
B|PACS|20260408|14:35:22|S|20.000000|34.980000||
B|PLD|20260408|14:35:22|S|1.000000|137.580000||
B|SOXX|20260408|14:35:22|S|24.000000|370.290000||
B|TSLA|20260408|14:35:22|S|20.000000|343.130000||
B|BTSG|20260408|14:35:23|S|100.000000|46.330000||
B|EDU|20260408|14:35:23|S|11.000000|57.320000||
B|TQQQ|20260408|14:35:23|S|200.000000|47.910000||
B|TSLA|20260408|14:35:23|S|114.000000|343.210000||
B|INGR|20260408|14:35:24|S|60.000000|113.300000||
B|MS|20260408|14:35:24|S|200.000000|176.111900||
B|TSLA|20260408|14:35:24|S|100.000000|343.210000||
B|BK|20260408|14:35:25|S|100.000000|127.805000||
B|EQNR|20260408|14:35:25|S|129.000000|38.855000||
B|EQNR|20260408|14:35:25|S|520.000000|38.860000||
B|TSLA|20260408|14:35:25|S|10.000000|343.249700||
B|URTY|20260408|14:35:25|S|68.000000|58.951400||
B|ZS|20260408|14:35:25|S|4.000000|139.366400||
B|ZS|20260408|14:35:25|S|40.000000|139.366400||
B|ABEV|20260408|14:35:26|S|100.000000|3.095000||
B|NVDA|20260408|14:35:26|S|100.000000|182.025000||
B|QQQI|20260408|14:35:26|S|150.000000|51.586100||
B|SPY|20260408|14:35:26|S|80.000000|674.979100||
B|GOOG|20260408|14:35:27|S|2.000000|316.098800||
B|MIGI|20260408|14:35:27|S|400.000000|4.530000||
B|TSLA|20260408|14:35:27|S|7.000000|343.295000||
B|AAPL|20260408|14:35:28|S|17.000000|257.445000||
B|GBTG|20260408|14:35:28|S|100.000000|5.515000||
B|GRAB|20260408|14:35:28|S|20.000000|3.650000||
B|MIAX|20260408|14:35:28|S|100.000000|42.130000||
B|MSTR|20260408|14:35:28|S|50.000000|127.710000||
B|TSLA|20260408|14:35:28|S|30.000000|343.390000||
B|ZTS|20260408|14:35:28|S|11.000000|119.359500||
B|GOOG|20260408|14:35:29|S|200.000000|316.110400||
B|KO|20260408|14:35:29|S|100.000000|76.775000||
B|QQQ|20260408|14:35:29|S|60.000000|605.530000||
B|TSLA|20260408|14:35:29|S|7.000000|343.368300||
B|AGAE|20260408|14:35:30|S|100.000000|0.309700||
B|NVDA|20260408|14:35:30|S|100.000000|182.030700||
B|RGTI|20260408|14:35:30|S|200.000000|14.355000||
B|TSLA|20260408|14:35:30|S|20.000000|343.390000||
B|TSLA|20260408|14:35:30|S|100.000000|343.360000||
B|TSLA|20260408|14:35:30|S|120.000000|343.350000||
B|ZS|20260408|14:35:30|S|40.000000|139.325000||
B|HUTG|20260408|14:35:31|S|20.000000|10.940000||
B|MU|20260408|14:35:31|S|147.000000|405.710000||
B|PEP|20260408|14:35:31|S|1.000000|153.490000||
B|SLV|20260408|14:35:31|S|19.000000|67.340000||
B|SPY|20260408|14:35:31|S|80.000000|674.955000||
B|ZTS|20260408|14:35:31|S|9.000000|119.359500||
B|F|20260408|14:35:32|S|20.000000|12.200000||
B|INTC|20260408|14:35:32|S|100.000000|58.685000||
B|INTC|20260408|14:35:32|S|100.000000|58.695000||
B|IOVA|20260408|14:35:32|S|2000.000000|3.265000||
B|PSQ|20260408|14:35:32|S|3.000000|30.690000||
B|SPY|20260408|14:35:32|S|2.000000|674.945000||
B|TSLA|20260408|14:35:32|S|40.000000|343.330000||
B|FAST|20260408|14:35:33|S|40.000000|47.995000||
B|TSLA|20260408|14:35:33|S|425.000000|343.340000||
B|FXI|20260408|14:35:34|S|20.000000|36.385000||
B|LBRDK|20260408|14:35:34|S|50.000000|51.540000||
B|LBRDK|20260408|14:35:34|S|300.000000|51.550000||
B|SNDK|20260408|14:35:34|S|50.000000|786.400000||
B|PSLV|20260408|14:35:35|S|500.000000|24.059300||
B|TSLL|20260408|14:35:35|S|300.000000|10.287400||
B|CIEN|20260408|14:35:36|S|20.000000|494.170000||
B|FLY|20260408|14:35:36|S|3.000000|37.930000||
B|FLY|20260408|14:35:36|S|100.000000|37.940000||
B|SGOV|20260408|14:35:36|S|100.000000|100.455000||
B|SOFI|20260408|14:35:36|S|2000.000000|16.457200||
B|VST|20260408|14:35:36|S|10.000000|156.423200||
B|EAT|20260408|14:35:37|S|100.000000|156.120000||
B|IAU|20260408|14:35:38|S|6.000000|88.870000||
B|OMAH|20260408|14:35:38|S|1000.000000|18.225000||
B|SNDK|20260408|14:35:38|S|98.000000|786.000000||
B|WDAY|20260408|14:35:38|S|30.000000|121.175800||
B|ARKK|20260408|14:35:39|S|100.000000|70.350000||
B|AU|20260408|14:35:39|S|10.000000|106.600000||
B|BAC|20260408|14:35:39|S|300.000000|51.825000||
B|CDE|20260408|14:35:39|S|100.000000|19.735000||
B|DEFT|20260408|14:35:39|S|200.000000|0.779900||
B|STLA|20260408|14:35:39|S|2.000000|7.785000||
B|MRVL|20260408|14:35:40|S|300.000000|115.420000||
B|RRX|20260408|14:35:40|S|10.000000|203.590000||
B|SLV|20260408|14:35:40|S|4.000000|67.305000||
B|SNDK|20260408|14:35:40|S|10.000000|785.809000||
B|VRAX|20260408|14:35:40|E|100.000000|0.154400||
B|VRAX|20260408|14:35:40|E|100.000000|0.154400||
B|INHD|20260408|14:35:41|S|100.000000|0.318500||
B|MS|20260408|14:35:41|S|100.000000|176.100000||
B|PL|20260408|14:35:41|S|100.000000|36.380000||
B|RH|20260408|14:35:41|S|100.000000|120.360000||
B|RH|20260408|14:35:41|S|100.000000|120.380000||
B|SWMR|20260408|14:35:41|S|10.000000|38.610000||
B|Z|20260408|14:35:41|S|13.000000|41.487900||
B|EXPE|20260408|14:35:42|S|7.000000|239.630000||
B|TSLA|20260408|14:35:42|S|100.000000|343.148500||
B|ZS|20260408|14:35:42|S|40.000000|139.325000||
B|IE|20260408|14:35:43|S|2.000000|13.025000||
B|NNE|20260408|14:35:43|S|2.000000|22.098500||
B|SLS|20260408|14:35:43|S|200.000000|4.795000||
B|XRTX|20260408|14:35:43|S|100.000000|2.690000||
B|Z|20260408|14:35:43|S|16.000000|41.434800||
B|OKLO|20260408|14:35:44|S|21.000000|49.948800||
B|XOM|20260408|14:35:44|S|6.000000|153.781200||
B|BK|20260408|14:35:47|S|4.000000|127.781700||
B|BK|20260408|14:35:47|S|7.000000|127.781700||
B|DAL|20260408|14:35:47|S|100.000000|69.180000||
B|FNF|20260408|14:35:47|S|2.000000|47.380000||
B|GLD|20260408|14:35:47|S|5.000000|433.670000||
B|MSFT|20260408|14:35:47|S|8.000000|373.940000||
B|MU|20260408|14:35:47|S|3.000000|405.360000||
B|PSX|20260408|14:35:47|S|1.000000|166.745800||
B|PWR|20260408|14:35:47|S|10.000000|579.420000||
B|STX|20260408|14:35:47|S|1.000000|500.040000||
B|VMC|20260408|14:35:47|S|20.000000|293.810000||
B|XLU|20260408|14:35:47|S|100.000000|46.540000||
B|AAOI|20260408|14:35:48|S|100.000000|132.310000||
B|AMZN|20260408|14:35:48|S|500.000000|221.785000||
B|CFG|20260408|14:35:48|S|400.000000|63.470000||
B|CLMT|20260408|14:35:48|S|11.000000|34.310000||
B|NVDA|20260408|14:35:48|S|10.000000|181.975000||
B|PSX|20260408|14:35:48|S|1.000000|166.745800||
B|STX|20260408|14:35:48|S|1.000000|500.020000||
B|STX|20260408|14:35:48|S|2.000000|500.020000||
B|VONV|20260408|14:35:48|S|15.000000|97.120000||
B|BEAM|20260408|14:35:49|S|100.000000|24.815000||
B|INTC|20260408|14:35:49|S|100.000000|58.665000||
B|PLTR|20260408|14:35:49|S|1.000000|142.539100||
B|TSLA|20260408|14:35:49|S|20.000000|343.105000||
B|BBAI|20260408|14:35:50|S|100.000000|3.490000||
B|DGX|20260408|14:35:50|S|9.000000|198.395700||
B|GERN|20260408|14:35:50|S|8000.000000|1.700000||
B|KLAR|20260408|14:35:50|S|20.000000|13.405000||
B|MFC|20260408|14:35:50|S|60.000000|36.425000||
B|UBER|20260408|14:35:50|S|10.000000|72.760000||
B|WDAY|20260408|14:35:50|S|20.000000|121.145000||
B|XLU|20260408|14:35:50|S|100.000000|46.540000||
B|B|20260408|14:35:51|S|300.000000|42.389300||
B|DXYZ|20260408|14:35:51|S|100.000000|27.810000||
B|META|20260408|14:35:51|S|10.000000|615.830000||
B|SJNK|20260408|14:35:51|S|600.000000|25.078900||
B|NIO|20260408|14:35:52|S|1600.000000|6.455000||
B|NIO|20260408|14:35:52|S|1702.000000|6.460000||
B|NIO|20260408|14:35:52|S|1800.000000|6.455000||
B|PAGS|20260408|14:35:52|S|15.000000|10.782800||
B|USB|20260408|14:35:52|S|1.000000|55.060000||
B|ZTS|20260408|14:35:52|S|100.000000|119.359900||
B|CRM|20260408|14:35:53|S|10.000000|179.030000||
B|NVDA|20260408|14:35:53|S|2.000000|181.995000||
B|PSX|20260408|14:35:53|S|2.000000|166.745800||
B|RH|20260408|14:35:53|S|100.000000|120.400000||
B|ULTA|20260408|14:35:53|S|21.000000|531.240000||
B|ULTA|20260408|14:35:53|S|100.000000|530.970000||
B|FLNC|20260408|14:35:54|S|80.000000|13.037500||
B|MRK|20260408|14:35:54|S|200.000000|123.045000||
B|SOFI|20260408|14:35:54|S|1.000000|16.455000||
B|GRAB|20260408|14:35:55|S|15.000000|3.650000||
B|INTC|20260408|14:35:55|S|28.000000|58.665000||
B|T|20260408|14:35:55|S|4.000000|27.105000||
B|ZS|20260408|14:35:55|S|4.000000|139.320700||
B|MTDR|20260408|14:35:56|S|100.000000|59.278600||
B|SPY|20260408|14:35:56|S|4.000000|674.860000||
B|HOOD|20260408|14:35:57|S|200.000000|72.120000||
B|INTC|20260408|14:35:57|S|100.000000|58.665000||
B|BWXT|20260408|14:35:58|S|1.000000|230.980000||
B|NEE|20260408|14:35:58|S|11.000000|93.700000||
B|TLT|20260408|14:35:58|S|400.000000|86.792500||
B|SCO|20260408|14:35:59|S|66.000000|8.210000||
B|BBAI|20260408|14:36:00|S|100.000000|3.490000||
B|INTC|20260408|14:36:00|S|100.000000|58.655000||
B|NVDA|20260408|14:36:00|S|85.000000|181.995000||
B|SPIR|20260408|14:36:00|S|100.000000|20.070000||
B|BOIL|20260408|14:36:01|S|20.000000|14.229300||
B|KRE|20260408|14:36:01|S|400.000000|68.475000||
B|RIOT|20260408|14:36:01|S|20.000000|16.089300||
B|ATEX|20260408|14:36:02|S|4.000000|41.650000||
B|QQQ|20260408|14:36:02|S|160.000000|605.350000||
B|T|20260408|14:36:02|S|1.000000|27.105000||
B|UVIX|20260408|14:36:02|S|300.000000|6.945000||
B|HOOD|20260408|14:36:03|S|60.000000|72.090000||
B|PAYP|20260408|14:36:03|S|4.000000|20.180000||
B|SWK|20260408|14:36:03|S|20.000000|71.671700||
B|TSLA|20260408|14:36:03|S|5.000000|342.998800||
B|TSLA|20260408|14:36:03|S|11.000000|343.020000||
B|TSLA|20260408|14:36:03|S|40.000000|343.001500||
B|TSLA|20260408|14:36:03|S|100.000000|343.011200||
B|TSLA|20260408|14:36:03|S|109.000000|343.010000||
B|VTI|20260408|14:36:03|S|42.000000|333.225000||
B|IBN|20260408|14:36:04|S|100.000000|27.525000||
B|NOK|20260408|14:36:04|S|20.000000|9.410000||
B|TSLA|20260408|14:36:04|S|96.000000|343.000000||
B|TSLA|20260408|14:36:04|S|138.000000|343.020000||
B|ZM|20260408|14:36:04|S|300.000000|83.910000||
B|BLK|20260408|14:36:05|S|9.000000|1004.940000||
B|CRM|20260408|14:36:05|S|10.000000|179.117300||
B|DAL|20260408|14:36:05|S|100.000000|69.160000||
B|ELAB|20260408|14:36:05|S|200.000000|5.010000||
B|FE|20260408|14:36:05|S|100.000000|51.095000||
B|KSPI|20260408|14:36:05|S|1.000000|76.480000||
B|LITE|20260408|14:36:05|S|30.000000|897.581000||
B|RH|20260408|14:36:05|S|400.000000|120.474500||
B|CRCL|20260408|14:36:06|S|10.000000|93.750000||
B|INFQ|20260408|14:36:06|S|200.000000|10.980000||
B|TSLA|20260408|14:36:06|S|100.000000|342.940000||
B|CRMT|20260408|14:36:07|S|100.000000|13.025000||
B|GLD|20260408|14:36:07|S|6.000000|433.660000||
B|OMER|20260408|14:36:07|S|100.000000|10.970000||
B|SWMR|20260408|14:36:07|S|100.000000|39.000000||
B|ZS|20260408|14:36:07|S|40.000000|139.325000||
B|BF/B|20260408|14:36:08|S|100.000000|26.795000||
B|PLTR|20260408|14:36:08|S|100.000000|142.600000||
B|PM|20260408|14:36:08|S|2.000000|160.025400||
B|PM|20260408|14:36:08|S|3.000000|160.030000||
B|RILY|20260408|14:36:08|S|100.000000|7.470000||
B|TSLQ|20260408|14:36:08|S|70.000000|28.550000||
B|EWY|20260408|14:36:09|S|15.000000|138.747800||
B|HIMS|20260408|14:36:09|S|5.000000|19.349300||
B|USO|20260408|14:36:09|S|200.000000|122.395000||
B|ZS|20260408|14:36:09|S|40.000000|139.430000||
B|KOD|20260408|14:36:10|S|5.000000|41.270000||
B|TSLA|20260408|14:36:10|S|95.000000|342.928600||
B|TSLA|20260408|14:36:10|S|234.000000|342.930000||
B|CLVT|20260408|14:36:11|S|200.000000|2.360000||
B|CLVT|20260408|14:36:11|S|200.000000|2.360000||
B|CRM|20260408|14:36:11|S|6.000000|179.260000||
B|CRM|20260408|14:36:11|S|14.000000|179.257200||
B|CRSP|20260408|14:36:11|S|9.000000|50.630000||
B|SPY|20260408|14:36:11|S|1.000000|674.865000||
B|KALV|20260408|14:36:12|S|100.000000|19.260000||
B|SOXS|20260408|14:36:12|S|60.000000|27.050000||
B|VOO|20260408|14:36:12|S|10.000000|620.330000||
B|AMD|20260408|14:36:13|S|40.000000|232.605000||
B|AMD|20260408|14:36:13|S|100.000000|232.605000||
B|NU|20260408|14:36:13|S|82.000000|14.535000||
B|PAHC|20260408|14:36:13|S|1.000000|58.440000||
B|PLTR|20260408|14:36:13|S|500.000000|142.590000||
B|TSLA|20260408|14:36:13|S|27.000000|342.751200||
B|TSLA|20260408|14:36:13|S|100.000000|342.808400||
B|TSLA|20260408|14:36:13|S|234.000000|342.800000||
B|VIAV|20260408|14:36:13|S|100.000000|40.990000||
B|DELL|20260408|14:36:14|S|20.000000|185.340000||
B|GSG|20260408|14:36:14|S|20.000000|30.860700||
B|TSLA|20260408|14:36:14|S|34.000000|342.790000||
B|USFR|20260408|14:36:14|S|24.000000|50.370000||
B|ZTS|20260408|14:36:14|S|7.000000|119.360300||
B|DOCN|20260408|14:36:15|S|2.000000|93.396300||
B|DSGR|20260408|14:36:15|S|200.000000|27.610000||
B|FLEX|20260408|14:36:15|S|20.000000|73.940000||
B|TSLA|20260408|14:36:15|S|2.000000|342.816800||
B|VLO|20260408|14:36:15|S|50.000000|238.410000||
B|APP|20260408|14:36:16|S|50.000000|396.260000||
B|MFC|20260408|14:36:16|S|20.000000|36.415000||
B|T|20260408|14:36:16|S|1793.000000|27.097600||
B|AEVA|20260408|14:36:17|S|10.000000|12.985000||
B|AMZN|20260408|14:36:17|S|137.000000|221.660000||
B|HUT|20260408|14:36:17|S|53.000000|61.310000||
B|HWM|20260408|14:36:17|S|116.000000|250.756800||
B|MRK|20260408|14:36:17|S|100.000000|123.040000||
B|SMR|20260408|14:36:17|S|1.000000|9.750000||
B|SMR|20260408|14:36:17|S|3.000000|9.750000||
B|SMR|20260408|14:36:17|S|5.000000|9.750000||
B|SMR|20260408|14:36:17|S|9.000000|9.750000||
B|SMR|20260408|14:36:17|S|10.000000|9.750000||
B|SPIR|20260408|14:36:17|S|30.000000|20.090000||
B|CLS|20260408|14:36:18|S|10.000000|320.680000||
B|DBRG|20260408|14:36:18|S|3000.000000|15.500000||
B|NCLH|20260408|14:36:18|S|1479.000000|20.270000||
B|PAHC|20260408|14:36:18|S|1.000000|58.400000||
B|TSLA|20260408|14:36:18|S|6.000000|342.745000||
B|BITO|20260408|14:36:19|S|19.000000|9.830000||
B|RKLB|20260408|14:36:19|S|44.000000|69.375000||
B|RKLB|20260408|14:36:19|S|100.000000|69.380000||
B|SOXL|20260408|14:36:19|S|200.000000|67.425000||
B|UPST|20260408|14:36:19|S|32.000000|26.750000||
B|VXX|20260408|14:36:19|S|2.000000|31.975000||
B|COGT|20260408|14:36:20|S|20.000000|36.535000||
B|COIN|20260408|14:36:20|S|100.000000|175.880000||
B|INTC|20260408|14:36:20|S|30.000000|58.605000||
B|LITE|20260408|14:36:20|S|10.000000|896.979000||
B|TSLA|20260408|14:36:20|S|1.000000|342.778800||
B|Z|20260408|14:36:20|S|13.000000|41.481700||
B|COIN|20260408|14:36:21|S|10.000000|175.880000||
B|NVDA|20260408|14:36:21|S|125.000000|181.992500||
B|PAHC|20260408|14:36:21|S|1.000000|58.420000||
B|TSLA|20260408|14:36:21|S|50.000000|342.770000||
B|TSLA|20260408|14:36:21|S|60.000000|342.741200||
B|WEAT|20260408|14:36:21|S|300.000000|22.245000||
B|META|20260408|14:36:22|S|2.000000|615.770000||
B|MU|20260408|14:36:22|S|146.000000|405.270000||
B|CLMT|20260408|14:36:23|S|100.000000|34.305000||
B|NAT|20260408|14:36:23|S|100.000000|5.915000||
B|ORCX|20260408|14:36:23|S|1.000000|25.539100||
B|SOXS|20260408|14:36:23|S|400.000000|27.059300||
B|TSLA|20260408|14:36:23|S|100.000000|342.753400||
B|META|20260408|14:36:24|S|1.000000|615.770000||
B|META|20260408|14:36:24|S|20.000000|615.710000||
B|MSFT|20260408|14:36:24|S|20.000000|374.040000||
B|ZS|20260408|14:36:24|S|40.000000|139.325000||
B|EDRY|20260408|14:36:25|S|20.000000|19.900000||
B|FCX|20260408|14:36:25|S|20.000000|65.021000||
B|SMX|20260408|14:36:25|S|58.000000|6.300000||
B|VIST|20260408|14:36:25|S|5.000000|65.090000||
B|BAC|20260408|14:36:26|S|100.000000|51.835000||
B|COIN|20260408|14:36:26|S|5.000000|175.890000||
B|MU|20260408|14:36:26|S|246.000000|405.185000||
B|SKM|20260408|14:36:26|S|100.000000|34.815000||
B|TSLA|20260408|14:36:26|S|15.000000|342.751200||
B|TSLA|20260408|14:36:26|S|50.000000|342.751200||
B|TSLL|20260408|14:36:26|S|6.000000|10.259500||
B|VSAT|20260408|14:36:26|S|50.000000|56.770000||
B|JAAA|20260408|14:36:27|S|15.000000|50.460000||
B|MSTY|20260408|14:36:27|S|1.000000|21.330000||
B|MTDR|20260408|14:36:27|S|100.000000|59.328100||
B|EHC|20260408|14:36:28|S|100.000000|107.805000||
B|FIG|20260408|14:36:28|S|89.000000|20.605000||
B|PBF|20260408|14:36:28|S|100.000000|41.830000||
B|FUBO|20260408|14:36:29|S|100.000000|12.115000||
B|QUBT|20260408|14:36:29|S|100.000000|6.925000||
B|NVDA|20260408|14:36:30|S|100.000000|181.995000||
B|SEI|20260408|14:36:30|S|17.000000|60.460000||
B|TSLA|20260408|14:36:30|S|100.000000|342.791200||
B|VITL|20260408|14:36:30|S|100.000000|12.525000||
B|AMKR|20260408|14:36:31|S|31.000000|52.868000||
B|CF|20260408|14:36:31|S|12.000000|123.140000||
B|GH|20260408|14:36:31|S|20.000000|93.060000||
B|MU|20260408|14:36:31|S|78.000000|405.350000||
B|PAHC|20260408|14:36:31|S|1.000000|58.410000||
B|TSLZ|20260408|14:36:31|S|100.000000|18.450000||
B|GOOGL|20260408|14:36:32|S|40.000000|318.730000||
B|HUT|20260408|14:36:32|S|100.000000|61.220000||
B|PARR|20260408|14:36:32|S|50.000000|60.360000||
B|SCHD|20260408|14:36:32|S|8.000000|30.700000||
B|SPXL|20260408|14:36:32|S|112.000000|205.850000||
B|SPXL|20260408|14:36:32|S|188.000000|205.860000||
B|ZS|20260408|14:36:32|S|12.000000|139.335900||
B|GERN|20260408|14:36:33|S|8000.000000|1.700000||
B|GIS|20260408|14:36:33|S|2.000000|36.517600||
B|IEFA|20260408|14:36:33|S|100.000000|95.120000||
B|INTC|20260408|14:36:33|S|100.000000|58.615000||
B|PLTR|20260408|14:36:33|S|266.000000|142.690000||
B|VG|20260408|14:36:33|S|200.000000|14.327500||
B|WPM|20260408|14:36:33|S|100.000000|139.810000||
B|WPM|20260408|14:36:33|S|704.000000|139.883500||
B|Z|20260408|14:36:33|S|100.000000|41.480500||
B|ADP|20260408|14:36:34|S|5.000000|200.680000||
B|OKLO|20260408|14:36:34|S|40.000000|49.860000||
B|TSLA|20260408|14:36:34|S|1.000000|342.790000||
B|TSLA|20260408|14:36:34|S|100.000000|342.840000||
B|TXN|20260408|14:36:34|S|5.000000|208.119200||
B|ZS|20260408|14:36:34|S|40.000000|139.340000||
B|CHRD|20260408|14:36:35|S|20.000000|133.340000||
B|CIFR|20260408|14:36:35|S|100.000000|15.425000||
B|INSW|20260408|14:36:35|S|100.000000|75.590000||
B|PLTR|20260408|14:36:35|S|23.000000|142.730000||
B|WDAY|20260408|14:36:35|S|25.000000|121.350000||
B|BTU|20260408|14:36:36|S|100.000000|29.680000||
B|LVWR/WS|20260408|14:36:36|E|10.000000|0.056800||
B|MOD|20260408|14:36:36|S|20.000000|235.450000||
B|TSLA|20260408|14:36:36|S|40.000000|342.920000||
B|WING|20260408|14:36:36|S|100.000000|171.030000||
B|BTBT|20260408|14:36:37|S|1.000000|1.340000||
B|ZM|20260408|14:36:37|S|100.000000|83.905000||
B|MSFT|20260408|14:36:38|S|1.000000|374.105000||
B|NAK|20260408|14:36:38|S|100.000000|1.625000||
B|PDBC|20260408|14:36:38|S|1000.000000|16.940000||
B|PDBC|20260408|14:36:38|S|5600.000000|16.935000||
B|SPXL|20260408|14:36:38|S|108.000000|205.886700||
B|SPXL|20260408|14:36:38|S|400.000000|205.905000||
B|WDS|20260408|14:36:38|S|100.000000|23.475000||
B|HMC|20260408|14:36:39|S|16.000000|24.435000||
B|KEEL|20260408|14:36:39|S|99.000000|2.110000||
B|TSM|20260408|14:36:39|S|20.000000|365.810000||
B|EOSE|20260408|14:36:40|S|800.000000|4.605000||
B|IXJ|20260408|14:36:40|S|2.000000|95.455000||
B|NKTR|20260408|14:36:40|S|82.000000|73.820000||
B|NKTR|20260408|14:36:40|S|300.000000|73.820000||
B|SPY|20260408|14:36:40|S|2.000000|674.805000||
B|CMS|20260408|14:36:41|S|120.000000|78.100000||
B|ENPH|20260408|14:36:41|S|40.000000|32.730000||
B|ITM|20260408|14:36:41|S|40.000000|46.730000||
B|SNOW|20260408|14:36:41|S|0.417000|150.310000||
B|ZS|20260408|14:36:41|S|40.000000|139.340000||
B|AEM|20260408|14:36:42|S|20.000000|215.455200||
B|BBGI|20260408|14:36:42|S|169.000000|5.730000||
B|CME|20260408|14:36:42|S|10.000000|303.830000||
B|CRWV|20260408|14:36:42|S|25.000000|89.030000||
B|DCO|20260408|14:36:42|S|20.000000|139.825000||
B|MSFT|20260408|14:36:42|S|1.000000|374.100000||
B|TSLA|20260408|14:36:42|S|50.000000|342.940000||
B|TTD|20260408|14:36:42|S|100.000000|20.195000||
B|CAR|20260408|14:36:43|S|5.000000|242.070000||
B|SPY|20260408|14:36:43|S|7.000000|674.900000||
B|TSLA|20260408|14:36:43|S|100.000000|342.998500||
B|NVDA|20260408|14:36:44|S|100.000000|181.980000||
B|SEI|20260408|14:36:44|S|18.000000|60.488600||
B|SPY|20260408|14:36:44|S|2.000000|674.895000||
B|SYF|20260408|14:36:44|S|100.000000|71.830000||
B|Z|20260408|14:36:44|S|100.000000|41.432600||
B|TIGR|20260408|14:36:45|S|300.000000|6.767400||
B|TSLL|20260408|14:36:45|S|200.000000|10.270000||
B|COIN|20260408|14:36:46|S|5.000000|175.830000||
B|OKLO|20260408|14:36:46|S|16.000000|49.850000||
B|SOFI|20260408|14:36:46|S|100.000000|16.435000||
B|TSLA|20260408|14:36:46|S|6.000000|342.900000||
B|TTE|20260408|14:36:46|S|20.000000|89.040000||
B|AMC|20260408|14:36:47|S|10.000000|1.320000||
B|META|20260408|14:36:47|S|94.000000|615.810000||
B|NVDA|20260408|14:36:47|S|4.000000|181.970700||
B|SOXS|20260408|14:36:47|S|400.000000|27.049300||
B|SPY|20260408|14:36:47|S|6.000000|674.855000||
B|BKSY|20260408|14:36:48|S|134.000000|33.950000||
B|BKSY|20260408|14:36:48|S|165.000000|33.920000||
B|ENPH|20260408|14:36:48|S|20.000000|32.740000||
B|NASA|20260408|14:36:48|S|10.000000|28.515000||
B|NU|20260408|14:36:48|S|24.000000|14.529300||
B|PPTA|20260408|14:36:48|S|20.000000|29.610000||
B|SKM|20260408|14:36:48|S|10.000000|34.750000||
B|AAL|20260408|14:36:49|S|20.000000|11.640000||
B|BAC|20260408|14:36:49|S|100.000000|51.845000||
B|APP|20260408|14:36:50|S|3.000000|396.410000||
B|DSGR|20260408|14:36:50|S|500.000000|27.620000||
B|PLTR|20260408|14:36:50|S|10.000000|142.779000||
B|ZTS|20260408|14:36:50|S|5.000000|119.360000||
B|BWXT|20260408|14:36:51|S|14.000000|231.001800||
B|DEFT|20260408|14:36:51|S|100.000000|0.779900||
B|HD|20260408|14:36:51|S|2.000000|335.410000||
B|ORCL|20260408|14:36:51|S|80.000000|144.055000||
B|WDS|20260408|14:36:51|S|20.000000|23.470000||
B|AEE|20260408|14:36:52|S|20.000000|112.120000||
B|MU|20260408|14:36:52|S|2.000000|405.630000||
B|SKM|20260408|14:36:52|S|10.000000|34.750000||
B|COHR|20260408|14:36:53|S|100.000000|280.200000||
B|LITE|20260408|14:36:53|S|10.000000|898.240000||
B|RKLB|20260408|14:36:53|S|50.000000|69.470000||
B|SCHZ|20260408|14:36:53|S|1923.000000|23.245000||
B|TSLL|20260408|14:36:53|S|100.000000|10.255000||
B|URA|20260408|14:36:53|S|4.000000|51.040000||
B|WK|20260408|14:36:53|S|100.000000|57.530000||
B|WK|20260408|14:36:53|S|200.000000|57.550000||
B|COIN|20260408|14:36:54|S|17.000000|175.860000||
B|HOOD|20260408|14:36:54|S|120.000000|72.030000||
B|UPST|20260408|14:36:54|S|2.000000|26.760000||
B|VTS|20260408|14:36:55|S|200.000000|17.605000||
B|AAOI|20260408|14:36:56|S|100.000000|132.220000||
B|GE|20260408|14:36:56|S|40.000000|309.260000||
B|MSFT|20260408|14:36:56|S|3.000000|374.155000||
B|MSFT|20260408|14:36:56|S|6.000000|374.170000||
B|XLP|20260408|14:36:56|S|2.000000|82.365000||
B|CHAT|20260408|14:36:57|S|200.000000|67.890000||
B|EQNR|20260408|14:36:57|S|100.000000|38.905000||
B|EQNR|20260408|14:36:57|S|300.000000|38.910000||
B|OSCR|20260408|14:36:57|S|100.000000|14.315000||
B|PLTR|20260408|14:36:57|S|10.000000|142.819100||
B|ZS|20260408|14:36:57|S|40.000000|139.340000||
B|ZS|20260408|14:36:57|S|40.000000|139.430000||
B|COHR|20260408|14:36:58|S|20.000000|280.118200||
B|HUT|20260408|14:36:58|S|50.000000|61.280000||
B|INTC|20260408|14:36:58|S|10.000000|58.595000||
B|XLU|20260408|14:36:58|S|100.000000|46.540000||
B|COHU|20260408|14:36:59|S|2.000000|34.310000||
B|TSLA|20260408|14:36:59|S|80.000000|342.780000||
B|TSLQ|20260408|14:36:59|S|450.000000|28.567500||
B|AGAE|20260408|14:37:00|S|100.000000|0.318200||
B|AGAE|20260408|14:37:00|S|300.000000|0.319000||
B|CPB|20260408|14:37:00|S|20.000000|20.665000||
B|RANI|20260408|14:37:00|S|100.000000|0.832900||
B|COIN|20260408|14:37:01|S|5.000000|175.840000||
B|MTDR|20260408|14:37:01|S|100.000000|59.270000||
B|NBIS|20260408|14:37:02|S|50.000000|124.650000||
B|PFE|20260408|14:37:02|S|1800.000000|27.245000||
B|RF|20260408|14:37:02|S|100.000000|27.365000||
B|XLE|20260408|14:37:02|S|30.000000|57.465000||
B|AGYS|20260408|14:37:03|S|1.000000|66.820000||
B|DX|20260408|14:37:03|S|20.000000|12.995000||
B|HTZ|20260408|14:37:03|S|4.000000|5.895000||
B|IAGG|20260408|14:37:03|S|5.000000|50.125000||
B|SPY|20260408|14:37:03|S|7.000000|674.895000||
B|UAL|20260408|14:37:03|S|5.000000|97.740000||
B|VG|20260408|14:37:03|S|100.000000|14.335000||
B|BP|20260408|14:37:04|S|100.000000|45.535000||
B|MOVE|20260408|14:37:04|S|100.000000|11.080000||
B|MSFT|20260408|14:37:04|S|1.000000|374.200000||
B|MSFT|20260408|14:37:04|S|100.000000|374.185000||
B|MSFT|20260408|14:37:04|S|120.000000|374.188100||
B|TSLA|20260408|14:37:04|S|100.000000|342.828600||
B|ZS|20260408|14:37:04|S|80.000000|139.343000||
B|ECCpD|20260408|14:37:05|S|100.000000|18.370000||
B|EQX|20260408|14:37:05|S|20.000000|15.150000||
B|IBN|20260408|14:37:05|S|100.000000|27.525000||
B|SPY|20260408|14:37:05|S|1.000000|674.879300||
B|URG|20260408|14:37:05|S|100.000000|1.515000||
B|REPL|20260408|14:37:06|S|100.000000|6.455000||
B|SPY|20260408|14:37:06|S|50.000000|674.875000||
B|TSLL|20260408|14:37:06|S|500.000000|10.259300||
B|BMNR|20260408|14:37:07|S|130.000000|21.115000||
B|KKR|20260408|14:37:07|S|100.000000|93.425000||
B|NKE|20260408|14:37:07|S|100.000000|42.950700||
B|PTEN|20260408|14:37:07|S|100.000000|10.070000||
B|GLW|20260408|14:37:08|S|2.000000|163.220000||
B|GXO|20260408|14:37:08|S|101.000000|56.800000||
B|PLTR|20260408|14:37:08|S|2.000000|142.769000||
B|WULF|20260408|14:37:08|S|10.000000|18.195000||
B|WULF|20260408|14:37:08|S|10.000000|18.195000||
B|ABEV|20260408|14:37:09|S|20.000000|3.095000||
B|BWXT|20260408|14:37:09|S|1.000000|230.720000||
B|OLOX|20260408|14:37:09|S|200.000000|0.629000||
B|BEN|20260408|14:37:10|S|33.000000|24.695000||
B|CLS|20260408|14:37:10|S|19.000000|320.115000||
B|CMS|20260408|14:37:10|S|40.000000|78.100000||
B|COMP|20260408|14:37:10|S|25.000000|7.445000||
B|CRM|20260408|14:37:10|S|100.000000|179.367100||
B|GFS|20260408|14:37:10|S|50.000000|46.950000||
B|WYNN|20260408|14:37:10|S|100.000000|106.110000||
B|AMBQ|20260408|14:37:11|S|20.000000|28.890000||
B|MU|20260408|14:37:11|S|30.000000|405.370000||
B|PAHC|20260408|14:37:11|S|1.000000|58.400000||
B|PLTD|20260408|14:37:11|S|173.000000|7.690000||
B|SCHD|20260408|14:37:11|S|18.000000|30.700000||
B|COHR|20260408|14:37:12|S|10.000000|280.090000||
B|DCBO|20260408|14:37:12|S|400.000000|16.980000||
B|INTC|20260408|14:37:12|S|10.000000|58.580000||
B|SOFI|20260408|14:37:12|S|45.000000|16.425000||
B|EVTL|20260408|14:37:13|S|100.000000|2.485000||
B|MSTR|20260408|14:37:13|S|50.000000|127.430000||
B|VOT|20260408|14:37:13|S|1.000000|271.190000||
B|PEGA|20260408|14:37:14|S|100.000000|41.610000||
B|BIL|20260408|14:37:15|S|100.000000|91.455000||
B|FSLY|20260408|14:37:15|S|3.000000|33.900000||
B|PPTA|20260408|14:37:15|S|20.000000|29.600000||
B|SBET|20260408|14:37:15|S|20.000000|6.420700||
B|SNDK|20260408|14:37:15|S|8.000000|786.051000||
B|GOOG|20260408|14:37:16|S|100.000000|316.015000||
B|INGR|20260408|14:37:16|S|20.000000|113.240000||
B|INTC|20260408|14:37:16|S|0.307600|58.550000||
B|MPT|20260408|14:37:16|S|10.000000|4.770000||
B|NU|20260408|14:37:16|S|50.000000|14.525000||
B|ORLA|20260408|14:37:16|S|20.000000|17.660700||
B|SBSW|20260408|14:37:16|S|20.000000|13.215000||
B|SMR|20260408|14:37:16|S|100.000000|9.735000||
B|SNDK|20260408|14:37:16|S|100.000000|785.980000||
B|SOFI|20260408|14:37:16|S|20.000000|16.425000||
B|CSTM|20260408|14:37:17|S|100.000000|28.740000||
B|UNH|20260408|14:37:17|S|2.000000|305.740000||
B|VFH|20260408|14:37:17|S|3.000000|125.260000||
B|ZS|20260408|14:37:17|S|15.000000|139.385000||
B|ZS|20260408|14:37:17|S|25.000000|139.385000||
B|ATAT|20260408|14:37:18|S|100.000000|37.740000||
B|CIEN|20260408|14:37:18|S|2.000000|493.750000||
B|EPAM|20260408|14:37:19|S|2.000000|130.940000||
B|FIG|20260408|14:37:19|S|87.000000|20.575000||
B|FIG|20260408|14:37:19|S|224.000000|20.575000||
B|MSFT|20260408|14:37:19|S|7.000000|374.030000||
B|QQQ|20260408|14:37:19|S|54.000000|605.287000||
B|VRT|20260408|14:37:19|S|1.000000|280.490000||
B|ADBE|20260408|14:37:20|S|20.000000|240.380000||
B|DCBO|20260408|14:37:20|S|100.000000|17.000000||
B|EQNR|20260408|14:37:20|S|50.000000|38.915000||
B|OLOX|20260408|14:37:20|S|100.000000|0.629000||
B|PLUG|20260408|14:37:20|S|100.000000|2.625000||
B|PRU|20260408|14:37:20|S|1.000000|96.420000||
B|SMMT|20260408|14:37:20|S|40.000000|18.850700||
B|SWMR|20260408|14:37:20|S|7.000000|39.115000||
B|TSLA|20260408|14:37:20|S|200.000000|342.696500||
B|USO|20260408|14:37:20|S|15.000000|122.470000||
B|AMC|20260408|14:37:21|S|25.000000|1.320000||
B|CRCL|20260408|14:37:21|S|5.000000|93.590000||
B|IEUR|20260408|14:37:21|S|3.000000|73.705000||
B|PLTR|20260408|14:37:21|S|1.000000|142.672200||
B|SMR|20260408|14:37:21|S|1.000000|9.730000||
B|SMR|20260408|14:37:21|S|7.000000|9.730000||
B|TTE|20260408|14:37:21|S|20.000000|88.960000||
B|KITT|20260408|14:37:22|S|100.000000|0.477500||
B|LITE|20260408|14:37:22|S|1.000000|896.080000||
B|OMEX|20260408|14:37:22|S|240.000000|1.315000||
B|C|20260408|14:37:23|S|100.000000|123.330000||
B|LITE|20260408|14:37:23|S|4.000000|896.240000||
B|LYFT|20260408|14:37:23|S|100.000000|13.445000||
B|QQQ|20260408|14:37:23|S|7.000000|605.319100||
B|APLD|20260408|14:37:24|S|100.000000|27.985000||
B|ZS|20260408|14:37:25|S|40.000000|139.352100||
B|BBGI|20260408|14:37:26|S|700.000000|5.820000||
B|DELL|20260408|14:37:26|S|5.000000|185.155000||
B|GLD|20260408|14:37:26|S|20.000000|433.470000||
B|GLD|20260408|14:37:26|S|30.000000|433.470000||
B|IOVA|20260408|14:37:26|S|45.000000|3.260000||
B|MMM|20260408|14:37:26|S|14.000000|148.445000||
B|Z|20260408|14:37:26|S|200.000000|41.370000||
B|ARLO|20260408|14:37:27|S|100.000000|13.940000||
B|PXED|20260408|14:37:27|S|100.000000|30.800000||
B|QQQ|20260408|14:37:27|S|20.000000|605.290000||
B|CINF|20260408|14:37:28|S|6.000000|162.400000||
B|META|20260408|14:37:28|S|1.000000|615.750000||
B|MU|20260408|14:37:28|S|4.000000|405.320000||
B|OKE|20260408|14:37:28|S|20.000000|85.848300||
B|SNBR|20260408|14:37:28|S|900.000000|1.640000||
B|TSLA|20260408|14:37:28|S|100.000000|342.728800||
B|TTWO|20260408|14:37:28|S|10.000000|202.880000||
B|MU|20260408|14:37:29|S|8.000000|405.380000||
B|MU|20260408|14:37:29|S|120.000000|405.350000||
B|WULF|20260408|14:37:29|S|100.000000|18.195000||
B|CSTM|20260408|14:37:30|S|500.000000|28.750000||
B|PLTR|20260408|14:37:30|S|20.000000|142.710000||
B|APLD|20260408|14:37:31|S|500.000000|28.000000||
B|MNDY|20260408|14:37:31|S|30.000000|66.230000||
B|OKLO|20260408|14:37:31|S|200.000000|49.810000||
B|PCG|20260408|14:37:31|S|100.000000|18.300000||
B|SANM|20260408|14:37:31|S|100.000000|139.600000||
B|IXC|20260408|14:37:32|S|9.000000|54.800000||
B|UBER|20260408|14:37:32|S|10.000000|72.660000||
B|BHP|20260408|14:37:33|S|71.000000|76.720000||
B|IBN|20260408|14:37:33|S|100.000000|27.520700||
B|QURE|20260408|14:37:33|S|100.000000|15.990000||
B|SPY|20260408|14:37:33|S|7.000000|674.800000||
B|AIT|20260408|14:37:34|S|2.000000|282.930000||
B|AMAT|20260408|14:37:34|S|1.000000|384.830000||
B|OIH|20260408|14:37:34|S|80.000000|407.860000||
B|OIH|20260408|14:37:34|S|80.000000|407.860000||
B|ACMR|20260408|14:37:35|S|100.000000|45.980000||
B|BWA|20260408|14:37:35|S|9.000000|55.110000||
B|FERG|20260408|14:37:35|S|2.000000|248.880000||
B|HLT|20260408|14:37:35|S|2.000000|316.310000||
B|KWT|20260408|14:37:35|S|45.000000|38.230000||
B|TSLZ|20260408|14:37:35|S|100.000000|18.460000||
B|WPM|20260408|14:37:35|S|4.000000|139.880000||
B|BAP|20260408|14:37:36|S|1.000000|352.740000||
B|BULL|20260408|14:37:36|S|100.000000|5.035000||
B|CRM|20260408|14:37:36|S|13.000000|179.360000||
B|MYI|20260408|14:37:36|S|594.000000|10.915000||
B|OXY|20260408|14:37:36|S|100.000000|59.200000||
B|HUT|20260408|14:37:37|S|100.000000|61.160000||
B|INTC|20260408|14:37:37|S|100.000000|58.555000||
B|INTC|20260408|14:37:37|S|1400.000000|58.558900||
B|SGOV|20260408|14:37:37|S|851.000000|100.460000||
B|ASTS|20260408|14:37:38|S|200.000000|95.400000||
B|DCI|20260408|14:37:38|S|20.000000|89.170000||
B|KO|20260408|14:37:38|S|43.000000|76.765000||
B|PFE|20260408|14:37:38|S|100.000000|27.245000||
B|PPG|20260408|14:37:38|S|20.000000|110.250000||
B|CSTM|20260408|14:37:39|S|400.000000|28.760000||
B|HD|20260408|14:37:39|S|3.000000|335.460000||
B|IBIT|20260408|14:37:39|S|32.000000|40.570000||
B|SOXS|20260408|14:37:39|S|14.000000|27.069300||
B|SOXS|20260408|14:37:39|S|100.000000|27.070000||
B|IXJ|20260408|14:37:40|S|3.000000|95.470000||
B|USO|20260408|14:37:40|E|300.000000|122.450000||
B|AGQ|20260408|14:37:41|S|2.000000|115.350000||
B|INTC|20260408|14:37:41|S|100.000000|58.545000||
B|KWT|20260408|14:37:41|S|100.000000|38.230000||
B|LSCC|20260408|14:37:41|S|200.000000|108.800000||
B|MINT|20260408|14:37:41|S|4.000000|100.385000||
B|PLUG|20260408|14:37:41|S|913.000000|2.625000||
B|PLUG|20260408|14:37:41|S|6057.000000|2.630000||
B|PLUG|20260408|14:37:41|S|11930.000000|2.625000||
B|PSQ|20260408|14:37:41|S|100.000000|30.710000||
B|AAPL|20260408|14:37:42|S|1.000000|257.450000||
B|PFF|20260408|14:37:42|S|25.000000|30.715000||
B|PR|20260408|14:37:42|S|10.000000|20.335000||
B|SMMT|20260408|14:37:42|S|20.000000|18.860900||
B|ZM|20260408|14:37:42|S|18.000000|83.960000||
B|COIN|20260408|14:37:43|S|5.000000|175.750000||
B|INTC|20260408|14:37:43|S|50.000000|58.555000||
B|LWLG|20260408|14:37:43|S|20.000000|8.411400||
B|NVDA|20260408|14:37:43|S|70.000000|181.960700||
B|PDT|20260408|14:37:43|S|200.000000|13.295000||
B|PSCE|20260408|14:37:43|S|300.000000|59.110000||
B|TSLA|20260408|14:37:43|S|4.000000|342.668800||
B|TTMI|20260408|14:37:43|S|1.000000|105.381000||
B|FSK|20260408|14:37:44|S|100.000000|10.350000||
B|WMT|20260408|14:37:44|S|5.000000|126.700000||
B|ZM|20260408|14:37:44|S|100.000000|83.970000||
B|INTC|20260408|14:37:45|S|600.000000|58.605000||
B|NBIZ|20260408|14:37:45|S|40.000000|7.120000||
B|WAB|20260408|14:37:45|S|31.000000|270.111000||
B|NVDA|20260408|14:37:46|S|100.000000|181.965000||
B|NVDA|20260408|14:37:46|S|300.000000|181.970000||
B|NVDA|20260408|14:37:46|S|400.000000|181.965000||
B|VEA|20260408|14:37:46|S|50.000000|67.569700||
B|WDS|20260408|14:37:46|S|20.000000|23.475000||
B|BBGI|20260408|14:37:47|S|578.000000|5.840000||
B|MITQ|20260408|14:37:47|S|4.000000|0.581400||
B|UUP|20260408|14:37:47|S|500.000000|27.560000||
B|STZ|20260408|14:37:48|S|100.000000|150.740000||
B|STZ|20260408|14:37:48|S|200.000000|150.670000||
B|VT|20260408|14:37:48|S|1.000000|144.290000||
B|WMT|20260408|14:37:48|S|100.000000|126.710000||
B|CRM|20260408|14:37:49|S|100.000000|179.320400||
B|NAT|20260408|14:37:49|S|100.000000|5.915000||
B|APP|20260408|14:37:50|S|2.000000|396.550000||
B|DDOG|20260408|14:37:50|S|20.000000|117.320000||
B|FOUR|20260408|14:37:50|S|502.000000|42.165000||
B|KLAC|20260408|14:37:50|S|2.000000|1662.010000||
B|KOD|20260408|14:37:50|S|1.000000|41.140000||
B|WFC|20260408|14:37:50|S|78.000000|84.755000||
B|ALAB|20260408|14:37:51|S|72.000000|124.980000||
B|BABA|20260408|14:37:51|S|9.000000|125.598000||
B|BE|20260408|14:37:51|S|200.000000|146.915000||
B|ORLA|20260408|14:37:51|S|20.000000|17.670000||
B|VIST|20260408|14:37:51|S|25.000000|65.100000||
B|AIRR|20260408|14:37:52|S|42.000000|119.200000||
B|BF/B|20260408|14:37:52|S|80.000000|26.800000||
B|LAES|20260408|14:37:52|S|1.000000|2.145000||
B|LAES|20260408|14:37:52|S|1.000000|2.145000||
B|LAES|20260408|14:37:52|S|3.000000|2.145000||
B|LAES|20260408|14:37:52|S|5.000000|2.145000||
B|LAES|20260408|14:37:52|S|10.000000|2.145000||
B|LAES|20260408|14:37:52|S|10.000000|2.145000||
B|LAES|20260408|14:37:52|S|20.000000|2.145000||
B|LAES|20260408|14:37:52|S|66.000000|2.145000||
B|AAPL|20260408|14:37:54|S|1.000000|257.420000||
B|AAPL|20260408|14:37:54|S|18.000000|257.420000||
B|AVGO|20260408|14:37:54|S|10.000000|351.510000||
B|LEVI|20260408|14:37:54|S|300.000000|21.810000||
B|ONDS|20260408|14:37:54|S|30.000000|9.490000||
B|ZS|20260408|14:37:54|S|40.000000|139.387300||
B|SOLS|20260408|14:37:55|S|140.000000|82.856800||
B|SPY|20260408|14:37:55|S|1.000000|674.789300||
B|TSLA|20260408|14:37:55|S|64.000000|342.670000||
B|AMLP|20260408|14:37:56|S|300.000000|52.085000||
B|GT|20260408|14:37:56|S|10.000000|7.135000||
B|INTC|20260408|14:37:56|S|100.000000|58.600000||
B|MRK|20260408|14:37:56|S|100.000000|123.080000||
B|QQQ|20260408|14:37:56|S|40.000000|605.290000||
B|SKYQ|20260408|14:37:56|S|100.000000|6.630000||
B|TSLA|20260408|14:37:56|S|1.000000|342.698600||
B|FND|20260408|14:37:57|S|20.000000|51.510000||
B|FOX|20260408|14:37:57|S|100.000000|54.000000||
B|ICSH|20260408|14:37:57|S|20.000000|50.520000||
B|TSLA|20260408|14:37:57|S|56.000000|342.670000||
B|USAR|20260408|14:37:57|S|2.000000|16.425000||
B|UVIX|20260408|14:37:57|S|210.000000|6.955000||
B|IEMG|20260408|14:37:58|S|4.000000|73.779300||
B|NAT|20260408|14:37:58|S|100.000000|5.915000||
B|NAT|20260408|14:37:58|S|2600.000000|5.915000||
B|SOXS|20260408|14:37:58|S|200.000000|27.055000||
B|TAN|20260408|14:37:58|S|2.000000|55.262000||
B|USMV|20260408|14:37:58|S|100.000000|93.845000||
B|NVDA|20260408|14:37:59|S|50.000000|181.940000||
B|ZS|20260408|14:37:59|S|40.000000|139.480000||
B|PLTR|20260408|14:38:00|S|2.000000|142.628800||
B|SOFI|20260408|14:38:00|S|1.000000|16.420000||
B|TSLA|20260408|14:38:00|S|100.000000|342.649000||
B|BNL|20260408|14:38:01|S|52.000000|19.305000||
B|EQX|20260408|14:38:01|S|10.000000|15.180500||
B|INTC|20260408|14:38:01|S|100.000000|58.585000||
B|MOO|20260408|14:38:01|S|5.000000|85.620000||
B|SGOV|20260408|14:38:01|S|1.000000|100.450000||
B|MU|20260408|14:38:02|S|15.000000|405.626500||
B|NVDA|20260408|14:38:02|S|100.000000|181.940000||
B|SGOV|20260408|14:38:02|S|10.000000|100.460000||
B|TSLZ|20260408|14:38:02|S|100.000000|18.455000||
B|TSLZ|20260408|14:38:02|S|100.000000|18.460000||
B|UUP|20260408|14:38:02|S|6.000000|27.560000||
B|AAPL|20260408|14:38:03|S|81.000000|257.420000||
B|AGYS|20260408|14:38:03|S|1.000000|66.860000||
B|LYFT|20260408|14:38:03|S|15.000000|13.435000||
B|SOXS|20260408|14:38:03|S|50.000000|27.060000||
B|TSLA|20260408|14:38:03|S|5.000000|342.750000||
B|VIG|20260408|14:38:03|S|1.000000|221.325000||
B|Z|20260408|14:38:03|S|100.000000|41.464600||
B|AXP|20260408|14:38:04|S|40.000000|315.830000||
B|EWY|20260408|14:38:04|S|100.000000|138.648600||
B|INTC|20260408|14:38:05|S|20.000000|58.585000||
B|INTC|20260408|14:38:05|S|60.000000|58.585000||
B|INTC|20260408|14:38:05|S|101.000000|58.585000||
B|LYFT|20260408|14:38:05|S|100.000000|13.435000||
B|MP|20260408|14:38:05|S|101.000000|53.500000||
B|MU|20260408|14:38:05|S|1.000000|405.620000||
B|NVDA|20260408|14:38:05|S|100.000000|181.925000||
B|TSLA|20260408|14:38:05|S|5.000000|342.749700||
B|BMNG|20260408|14:38:06|E|500.000000|1.375000||
B|INTC|20260408|14:38:06|S|40.000000|58.565000||
B|INTC|20260408|14:38:06|S|80.000000|58.580000||
B|MOO|20260408|14:38:06|S|10.000000|85.620000||
B|SLV|20260408|14:38:06|S|4.000000|67.170000||
B|VIAV|20260408|14:38:06|S|20.000000|40.925000||
B|CRWV|20260408|14:38:07|S|20.000000|88.980000||
B|GOOG|20260408|14:38:07|S|100.000000|315.975000||
B|TSLA|20260408|14:38:07|S|10.000000|342.747700||
B|CRWV|20260408|14:38:08|S|10.000000|88.960000||
B|INTC|20260408|14:38:08|S|48.000000|58.555000||
B|PBR|20260408|14:38:08|S|100.000000|19.815000||
B|PH|20260408|14:38:08|S|1.000000|966.320000||
B|XOM|20260408|14:38:08|S|50.000000|153.715000||
B|BBGI|20260408|14:38:09|S|800.000000|5.820000||
B|IBIT|20260408|14:38:09|S|100.000000|40.565000||
B|PLTR|20260408|14:38:09|S|30.000000|142.688800||
B|ANGX|20260408|14:38:10|S|2000.000000|2.849800||
B|DUST|20260408|14:38:10|S|400.000000|44.455000||
B|WULF|20260408|14:38:10|S|441.000000|18.165000||
B|CCI|20260408|14:38:12|S|1.000000|84.060000||
B|ARRY|20260408|14:38:13|S|77.000000|7.302600||
B|CVS|20260408|14:38:13|S|2.000000|78.700000||
B|CVS|20260408|14:38:13|S|2.000000|78.708000||
B|FCX|20260408|14:38:13|S|2.000000|65.025000||
B|NVDA|20260408|14:38:13|S|80.000000|181.875000||
B|PRE|20260408|14:38:13|S|90.000000|19.840000||
B|SPY|20260408|14:38:13|S|51.000000|674.700000||
B|SYY|20260408|14:38:13|S|2.000000|75.030000||
B|AAOI|20260408|14:38:14|S|20.000000|131.800000||
B|LCID|20260408|14:38:14|S|30.000000|8.845000||
B|PRU|20260408|14:38:14|S|1.000000|96.380000||
B|TEM|20260408|14:38:14|S|2.000000|47.355000||
B|TSLA|20260408|14:38:14|S|50.000000|342.615000||
B|META|20260408|14:38:15|S|5.000000|615.480000||
B|META|20260408|14:38:15|S|10.000000|615.480000||
B|TSLA|20260408|14:38:15|S|51.000000|342.760000||
B|AEM|20260408|14:38:16|S|20.000000|215.270000||
B|NU|20260408|14:38:16|S|13.000000|14.519300||
B|TSLA|20260408|14:38:16|S|50.000000|342.760000||
B|XOM|20260408|14:38:16|S|100.000000|153.780000||
B|SNDK|20260408|14:38:17|S|100.000000|785.810000||
B|SNDK|20260408|14:38:17|S|100.000000|785.810000||
B|WPM|20260408|14:38:17|S|161.000000|139.830000||
B|WPM|20260408|14:38:17|S|639.000000|139.830000||
B|NVDA|20260408|14:38:18|S|100.000000|181.880000||
B|OMER|20260408|14:38:18|S|125.000000|11.030000||
B|PYPL|20260408|14:38:18|S|100.000000|45.785000||
B|SGOV|20260408|14:38:18|S|9.000000|100.460000||
B|SNDK|20260408|14:38:18|S|2.000000|785.540000||
B|SNDK|20260408|14:38:18|S|100.000000|785.810000||
B|ZIM|20260408|14:38:18|S|100.000000|26.450000||
B|NVDA|20260408|14:38:19|S|2.000000|181.880000||
B|UPB|20260408|14:38:19|S|100.000000|9.625000||
B|CARR|20260408|14:38:20|S|100.000000|58.330000||
B|KR|20260408|14:38:20|S|100.000000|70.410000||
B|MSTR|20260408|14:38:20|S|2.000000|127.605000||
B|USMF|20260408|14:38:20|S|13.000000|50.725000||
B|VXX|20260408|14:38:20|S|1.000000|31.989300||
B|AMD|20260408|14:38:21|S|80.000000|232.580000||
B|MU|20260408|14:38:21|S|15.000000|405.353500||
B|TSLA|20260408|14:38:21|S|20.000000|342.768800||
B|WULF|20260408|14:38:21|S|100.000000|18.155000||
B|AMD|20260408|14:38:22|S|596.000000|232.575000||
B|INTC|20260408|14:38:22|S|100.000000|58.540000||
B|CRCL|20260408|14:38:23|S|3.000000|93.730000||
B|NAT|20260408|14:38:23|S|100.000000|5.915000||
B|NAT|20260408|14:38:23|S|1848.000000|5.915000||
B|AOS|20260408|14:38:24|S|2.000000|66.805000||
B|AVB|20260408|14:38:24|S|10.000000|168.170000||
B|GLD|20260408|14:38:24|S|5.000000|433.310000||
B|SQM|20260408|14:38:24|S|8.000000|82.394300||
B|AMC|20260408|14:38:25|S|10.000000|1.320000||
B|BMNR|20260408|14:38:25|S|33.000000|21.110400||
B|BMNR|20260408|14:38:25|S|100.000000|21.125000||
B|INTC|20260408|14:38:26|S|83.000000|58.545000||
B|OKLO|20260408|14:38:26|S|20.000000|49.780000||
B|STEP|20260408|14:38:26|S|100.000000|48.560000||
B|APP|20260408|14:38:27|S|6.000000|396.420000||
B|APTV|20260408|14:38:27|S|64.000000|60.930000||
B|BKNG|20260408|14:38:27|S|13.000000|182.528000||
B|FLUT|20260408|14:38:27|S|24.000000|109.070000||
B|HOOD|20260408|14:38:27|S|8.000000|71.970000||
B|META|20260408|14:38:27|S|16.000000|615.060000||
B|META|20260408|14:38:27|S|80.000000|615.050000||
B|META|20260408|14:38:27|S|183.000000|615.050000||
B|MHK|20260408|14:38:27|S|29.000000|101.750000||
B|NVDA|20260408|14:38:27|S|4.000000|181.870000||
B|NVDA|20260408|14:38:27|S|100.000000|181.875000||
B|TER|20260408|14:38:27|S|7.000000|357.625200||
B|TSLA|20260408|14:38:27|S|80.000000|342.750000||
B|INHD|20260408|14:38:28|S|100.000000|0.318800||
B|REPL|20260408|14:38:28|S|100.000000|6.410000||
B|RGTI|20260408|14:38:28|S|20.000000|14.310000||
B|SNDK|20260408|14:38:28|S|28.000000|785.791000||
B|SNDK|20260408|14:38:28|S|72.000000|785.800000||
B|USO|20260408|14:38:28|S|2.000000|122.470000||
B|Z|20260408|14:38:28|S|100.000000|41.455000||
B|AEE|20260408|14:38:29|S|100.000000|112.170000||
B|DASH|20260408|14:38:29|S|74.000000|161.260000||
B|ELE|20260408|14:38:29|S|50.000000|19.400000||
B|JEPQ|20260408|14:38:29|S|235.000000|57.065000||
B|MTDR|20260408|14:38:29|S|2.000000|59.269600||
B|MU|20260408|14:38:29|S|4.000000|405.340000||
B|UUP|20260408|14:38:29|S|2200.000000|27.565000||
B|WAB|20260408|14:38:29|S|2.000000|270.271000||
B|ZM|20260408|14:38:29|S|50.000000|83.920000||
B|ZM|20260408|14:38:29|S|100.000000|83.920000||
B|AAOI|20260408|14:38:30|S|133.000000|132.550000||
B|COLB|20260408|14:38:30|S|20.000000|28.675000||
B|SAP|20260408|14:38:30|S|9.000000|170.160000||
B|SIMO|20260408|14:38:30|S|20.000000|121.930000||
B|ZM|20260408|14:38:30|S|15.000000|83.920000||
B|CRWV|20260408|14:38:31|S|142.000000|89.000000||
B|NAT|20260408|14:38:31|S|100.000000|5.915000||
B|QCOM|20260408|14:38:31|S|100.000000|126.485000||
B|SES|20260408|14:38:31|S|300.000000|1.010000||
B|SES|20260408|14:38:31|S|451.000000|1.010000||
B|LEN|20260408|14:38:32|S|5.000000|88.935000||
B|META|20260408|14:38:32|S|2.000000|615.170000||
B|SES|20260408|14:38:32|S|1500.000000|1.010000||
B|UHS|20260408|14:38:32|S|3.000000|187.260000||
B|PCG|20260408|14:38:33|S|99.000000|18.320000||
B|SPY|20260408|14:38:33|S|430.000000|674.755000||
B|TSLA|20260408|14:38:33|S|30.000000|342.621200||
B|IXJ|20260408|14:38:34|S|11.000000|95.440000||
B|KO|20260408|14:38:34|S|100.000000|76.735000||
B|MDT|20260408|14:38:34|S|100.000000|88.335000||
B|SNXX|20260408|14:38:34|S|100.000000|54.560000||
B|SOFI|20260408|14:38:34|S|100.000000|16.409500||
B|SPLV|20260408|14:38:34|S|9.000000|74.315000||
B|FRSH|20260408|14:38:35|S|2000.000000|8.040000||
B|TPL|20260408|14:38:35|S|40.000000|447.870000||
B|AXTI|20260408|14:38:36|S|99.000000|54.020000||
B|AXTI|20260408|14:38:36|S|200.000000|54.030000||
B|CHRD|20260408|14:38:36|S|20.000000|133.430000||
B|NBIS|20260408|14:38:36|S|5.000000|124.535000||
B|PLUG|20260408|14:38:36|S|14.000000|2.630000||
B|SMX|20260408|14:38:36|S|11.000000|6.360000||
B|SU|20260408|14:38:36|S|10.000000|64.260000||
B|AAOI|20260408|14:38:37|S|10.000000|132.480000||
B|KNSA|20260408|14:38:37|S|20.000000|46.960000||
B|MUR|20260408|14:38:37|S|100.000000|38.489000||
B|PLTR|20260408|14:38:37|S|2.000000|142.740000||
B|FIG|20260408|14:38:38|S|10.000000|20.599300||
B|INTC|20260408|14:38:38|S|7.000000|58.540000||
B|INTC|20260408|14:38:38|S|25.000000|58.545000||
B|MSFT|20260408|14:38:38|S|34.000000|373.860000||
B|CRWV|20260408|14:38:39|S|100.000000|89.000000||
B|DEFT|20260408|14:38:39|S|100.000000|0.779900||
B|NEM|20260408|14:38:39|S|100.000000|117.800000||
B|NWL|20260408|14:38:39|S|45.000000|3.830000||
B|SGOV|20260408|14:38:39|S|300.000000|100.455000||
B|TSLA|20260408|14:38:39|S|234.000000|342.770000||
B|DVN|20260408|14:38:40|S|100.000000|47.385000||
B|IONQ|20260408|14:38:40|S|62.000000|28.849600||
B|ROKU|20260408|14:38:40|S|6.000000|101.730000||
B|SPAB|20260408|14:38:40|S|771.000000|25.640000||
B|TSLA|20260408|14:38:40|S|2.000000|342.730000||
B|AAOI|20260408|14:38:41|S|200.000000|132.590000||
B|NVDA|20260408|14:38:41|S|100.000000|181.880700||
B|RTX|20260408|14:38:41|S|1.000000|202.800000||
B|SLV|20260408|14:38:41|S|700.000000|67.155000||
B|TTD|20260408|14:38:41|S|100.000000|20.225000||
B|REPL|20260408|14:38:42|S|100.000000|6.395000||
B|TSLA|20260408|14:38:42|S|10.000000|342.770000||
B|TSLA|20260408|14:38:42|S|15.000000|342.758800||
B|VONV|20260408|14:38:42|S|6.000000|97.110000||
B|APH|20260408|14:38:43|S|100.000000|134.540000||
B|NBIS|20260408|14:38:43|S|10.000000|124.560000||
B|BEAM|20260408|14:38:44|S|100.000000|24.710000||
B|SOXS|20260408|14:38:44|S|10.000000|27.070000||
B|XYL|20260408|14:38:44|S|3.000000|127.990000||
B|EIDO|20260408|14:38:45|S|10.000000|15.895000||
B|INTC|20260408|14:38:45|S|100.000000|58.555000||
B|META|20260408|14:38:45|S|38.000000|615.070000||
B|RIOT|20260408|14:38:45|S|20.000000|16.075000||
B|AMC|20260408|14:38:46|S|350.000000|1.330000||
B|LITE|20260408|14:38:46|S|5.000000|896.970000||
B|META|20260408|14:38:46|S|1.000000|615.170000||
B|QQQ|20260408|14:38:46|S|40.000000|605.265000||
B|ROL|20260408|14:38:46|S|20.000000|54.670900||
B|SGMO|20260408|14:38:46|S|2000.000000|0.254500||
B|SNDK|20260408|14:38:46|S|1.000000|784.985000||
B|AVGO|20260408|14:38:47|S|100.000000|351.470000||
B|AVGO|20260408|14:38:47|S|234.000000|351.490000||
B|AVGO|20260408|14:38:47|S|266.000000|351.510000||
B|SOXS|20260408|14:38:47|S|111.000000|27.059300||
B|LITE|20260408|14:38:48|S|3.000000|897.450000||
B|RKLB|20260408|14:38:48|S|28.000000|69.270000||
B|RKLB|20260408|14:38:48|S|35.000000|69.269000||
B|ZTS|20260408|14:38:48|S|6.000000|119.355000||
B|EWA|20260408|14:38:49|S|50.000000|29.385000||
B|HOOD|20260408|14:38:49|S|360.000000|71.920000||
B|HOOD|20260408|14:38:49|S|520.000000|71.920000||
B|KOD|20260408|14:38:49|S|1.000000|41.140000||
B|KMX|20260408|14:38:50|S|20.000000|45.040000||
B|TSLA|20260408|14:38:50|S|80.000000|342.621500||
B|TSLA|20260408|14:38:50|S|120.000000|342.620000||
B|CVE|20260408|14:38:51|S|100.000000|25.845000||
B|FTV|20260408|14:38:51|S|100.000000|59.200000||
B|MSFT|20260408|14:38:51|S|1.000000|373.835000||
B|SPY|20260408|14:38:51|S|42.000000|674.779200||
B|BMNG|20260408|14:38:52|E|500.000000|1.370000||
B|KGC|20260408|14:38:52|S|20.000000|33.050000||
B|META|20260408|14:38:52|S|100.000000|615.040000||
B|TSLA|20260408|14:38:52|S|2.000000|342.719000||
B|TVTX|20260408|14:38:52|S|44.000000|31.750000||
B|AAPL|20260408|14:38:53|S|43.000000|257.470000||
B|AXTI|20260408|14:38:53|S|300.000000|54.014800||
B|COIN|20260408|14:38:53|S|1.000000|175.460000||
B|GPIQ|20260408|14:38:53|S|10.000000|51.095000||
B|SNDK|20260408|14:38:53|S|10.000000|785.190000||
B|GPK|20260408|14:38:54|S|200.000000|9.475000||
B|META|20260408|14:38:54|S|1.000000|615.030000||
B|XXRP|20260408|14:38:54|S|67.000000|3.885000||
B|XXRP|20260408|14:38:54|S|1100.000000|3.885000||
B|APG|20260408|14:38:55|S|100.000000|44.115000||
B|GLD|20260408|14:38:55|S|40.000000|433.010000||
B|KO|20260408|14:38:55|S|100.000000|76.755000||
B|MET|20260408|14:38:55|S|100.000000|74.020000||
B|NOW|20260408|14:38:55|S|17.000000|98.290000||
B|TSLA|20260408|14:38:55|S|5.000000|342.669600||
B|GPOR|20260408|14:38:56|S|4.000000|200.260000||
B|HBM|20260408|14:38:56|S|45.000000|23.679300||
B|ORBS|20260408|14:38:56|S|145.000000|0.896400||
B|SNDK|20260408|14:38:56|S|2.000000|784.820000||
B|VIST|20260408|14:38:56|S|100.000000|65.090000||
B|VIST|20260408|14:38:56|S|200.000000|65.140000||
B|AVGO|20260408|14:38:57|S|4.000000|351.510000||
B|FRSH|20260408|14:38:57|S|20.000000|8.045000||
B|INTC|20260408|14:38:57|S|50.000000|58.515000||
B|NVDA|20260408|14:38:57|S|2.000000|181.895000||
B|BBAI|20260408|14:38:58|S|100.000000|3.485000||
B|CRWV|20260408|14:38:58|S|3.000000|88.990000||
B|CVX|20260408|14:38:58|S|11.000000|190.730700||
B|PPG|20260408|14:38:58|S|20.000000|110.270000||
B|SLV|20260408|14:38:59|S|5.000000|67.110000||
B|TSLA|20260408|14:38:59|S|1.000000|342.738500||
B|BABA|20260408|14:39:00|S|1.000000|125.538800||
B|OXY|20260408|14:39:00|S|100.000000|59.215000||
B|TSLA|20260408|14:39:00|S|200.000000|342.750000||
B|INHD|20260408|14:39:01|S|1500.000000|0.315800||
B|PWR|20260408|14:39:01|S|13.000000|579.580000||
B|SIDU|20260408|14:39:01|S|6.000000|3.485000||
B|TSLA|20260408|14:39:01|S|13.000000|342.758600||
B|XLU|20260408|14:39:01|S|20.000000|46.570000||
B|BBGI|20260408|14:39:02|S|500.000000|5.780000||
B|GRMN|20260408|14:39:02|S|1.000000|251.540000||
B|MPTI|20260408|14:39:02|S|100.000000|68.240000||
B|ORCL|20260408|14:39:02|S|10.000000|144.039100||
B|PLTR|20260408|14:39:02|S|15.000000|142.569100||
B|PLTR|20260408|14:39:02|S|200.000000|142.550600||
B|ACGL|20260408|14:39:03|S|10.000000|98.480000||
B|LTM|20260408|14:39:03|S|23.000000|52.200000||
B|MSTR|20260408|14:39:03|S|9.000000|127.590000||
B|MU|20260408|14:39:03|S|50.000000|405.270000||
B|NVDA|20260408|14:39:03|S|10.000000|181.875000||
B|ZTS|20260408|14:39:03|S|100.000000|119.354400||
B|AAPL|20260408|14:39:04|S|30.000000|257.475000||
B|MPC|20260408|14:39:04|S|56.000000|230.155000||
B|RIVN|20260408|14:39:04|S|20.000000|15.115000||
B|SLV|20260408|14:39:04|S|5.000000|67.095000||
B|SWMR|20260408|14:39:04|S|1.000000|39.190000||
B|AAOI|20260408|14:39:05|S|1.000000|132.410000||
B|AMD|20260408|14:39:05|S|25.000000|232.790000||
B|EWJ|20260408|14:39:05|S|2.000000|89.165000||
B|LEN|20260408|14:39:05|S|10.000000|88.960000||
B|SLV|20260408|14:39:05|S|2.000000|67.093600||
B|XAR|20260408|14:39:05|S|17.000000|271.352500||
B|SLB|20260408|14:39:06|S|33.000000|51.595000||
B|TSLA|20260408|14:39:06|S|4.000000|342.650000||
B|TSLA|20260408|14:39:06|S|10.000000|342.650000||
B|AA|20260408|14:39:07|S|79.000000|71.240000||
B|BFH|20260408|14:39:07|S|20.000000|77.940000||
B|ED|20260408|14:39:07|S|7.000000|112.655000||
B|EQX|20260408|14:39:07|S|20.000000|15.150000||
B|FSK|20260408|14:39:07|S|100.000000|10.335000||
B|JHG|20260408|14:39:07|S|20.000000|51.490000||
B|MITQ|20260408|14:39:07|S|4.000000|0.581400||
B|NAT|20260408|14:39:07|S|2600.000000|5.915000||
B|NKE|20260408|14:39:07|S|246.000000|42.935000||
B|QQQ|20260408|14:39:07|S|500.000000|605.150000||
B|SYF|20260408|14:39:07|S|100.000000|71.840000||
B|TSLA|20260408|14:39:07|S|100.000000|342.608800||
B|USNA|20260408|14:39:07|S|200.000000|18.020000||
B|HUT|20260408|14:39:08|S|100.000000|61.200000||
B|KEYS|20260408|14:39:08|S|20.000000|320.000000||
B|NU|20260408|14:39:08|S|24.000000|14.509300||
B|TSLA|20260408|14:39:08|S|50.000000|342.608800||
B|CVX|20260408|14:39:09|S|50.000000|190.725000||
B|ECOR|20260408|14:39:09|S|40.000000|6.420000||
B|HIMS|20260408|14:39:09|S|100.000000|19.305000||
B|NBIS|20260408|14:39:09|S|4.000000|124.430000||
B|ACA|20260408|14:39:10|S|100.000000|111.020000||
B|APLD|20260408|14:39:10|S|107.000000|27.980000||
B|FTI|20260408|14:39:10|S|20.000000|71.911500||
B|MU|20260408|14:39:10|S|50.000000|405.140000||
B|META|20260408|14:39:11|S|40.000000|614.880000||
B|NOW|20260408|14:39:11|S|40.000000|98.290000||
B|PLTU|20260408|14:39:11|E|84.000000|41.935000||
B|SPY|20260408|14:39:11|S|1.000000|674.649300||
B|BN|20260408|14:39:12|S|101.000000|42.049300||
B|COWZ|20260408|14:39:12|S|200.000000|62.545000||
B|EWBC|20260408|14:39:12|S|60.000000|114.230000||
B|INTC|20260408|14:39:12|S|300.000000|58.415000||
B|OMER|20260408|14:39:12|S|100.000000|11.220000||
B|TQQQ|20260408|14:39:12|S|1.000000|47.825000||
B|TQQQ|20260408|14:39:12|S|35.000000|47.820700||
B|VITL|20260408|14:39:12|S|275.000000|12.530000||
B|BKNG|20260408|14:39:13|S|10.000000|182.361200||
B|INTC|20260408|14:39:13|S|240.000000|58.420000||
B|MS|20260408|14:39:13|S|100.000000|175.980000||
B|PAYP|20260408|14:39:13|S|100.000000|20.210000||
B|SOXS|20260408|14:39:13|S|100.000000|27.140000||
B|USB|20260408|14:39:13|S|100.000000|55.060000||
B|USO|20260408|14:39:13|E|3.000000|122.490000||
B|WULF|20260408|14:39:13|S|100.000000|18.155000||
B|ZS|20260408|14:39:13|S|40.000000|139.495000||
B|ZTS|20260408|14:39:13|S|5.000000|119.352400||
B|COWZ|20260408|14:39:14|S|400.000000|62.550000||
B|FLNC|20260408|14:39:14|S|50.000000|13.005000||
B|FLNC|20260408|14:39:14|S|50.000000|13.005000||
B|IAU|20260408|14:39:14|S|5.000000|88.740000||
B|INTC|20260408|14:39:14|S|50.000000|58.415000||
B|KGC|20260408|14:39:14|S|20.000000|33.040000||
B|PSQ|20260408|14:39:14|S|35.000000|30.720000||
B|SLV|20260408|14:39:14|S|4.000000|67.079300||
B|SPY|20260408|14:39:14|S|600.000000|674.637200||
B|QNCX|20260408|14:39:15|S|200.000000|0.174000||
B|ASML|20260408|14:39:16|S|1.000000|1420.019000||
B|ASML|20260408|14:39:16|S|2.000000|1420.010000||
B|C|20260408|14:39:16|S|100.000000|123.340000||
B|CRM|20260408|14:39:16|S|6.000000|179.300000||
B|EVT|20260408|14:39:16|S|100.000000|25.235000||
B|QQQ|20260408|14:39:16|S|200.000000|605.100000||
B|SOXS|20260408|14:39:16|S|367.000000|27.137400||
B|AVA|20260408|14:39:17|S|20.000000|41.580000||
B|AMZN|20260408|14:39:18|S|8.000000|221.555000||
B|AMZN|20260408|14:39:18|S|20.000000|221.555000||
B|AXTI|20260408|14:39:18|S|50.000000|53.935000||
B|BRK/B|20260408|14:39:18|S|2.000000|479.260000||
B|CLOV|20260408|14:39:18|S|25.000000|1.890000||
B|IBN|20260408|14:39:18|S|100.000000|27.500700||
B|NTR|20260408|14:39:18|S|900.000000|74.030000||
B|NVDA|20260408|14:39:18|S|1.000000|181.825000||
B|PMVP|20260408|14:39:18|S|100.000000|1.270000||
B|QQQ|20260408|14:39:19|S|100.000000|605.055000||
B|QQQM|20260408|14:39:19|S|25.000000|249.115000||
B|OXY|20260408|14:39:20|S|80.000000|59.240000||
B|ASML|20260408|14:39:21|S|5.000000|1420.680000||
B|SNDK|20260408|14:39:21|S|14.000000|784.309000||
B|SNDK|20260408|14:39:21|S|66.000000|784.300000||
B|SNDK|20260408|14:39:21|S|100.000000|784.310000||
B|ZS|20260408|14:39:21|S|4.000000|139.409100||
B|AAPL|20260408|14:39:22|S|156.000000|257.450000||
B|APA|20260408|14:39:22|S|100.000000|38.515000||
B|INTU|20260408|14:39:22|S|20.000000|395.030000||
B|NVDA|20260408|14:39:22|S|10.000000|181.822600||
B|PSLV|20260408|14:39:22|S|23.000000|23.965000||
B|TSLQ|20260408|14:39:22|S|453.000000|28.597400||
B|XHB|20260408|14:39:22|S|300.000000|102.400000||
B|ZTO|20260408|14:39:22|S|189.000000|24.405000||
B|DEFT|20260408|14:39:23|S|100.000000|0.779500||
B|SPT|20260408|14:39:23|S|260.000000|5.475000||
B|TIP|20260408|14:39:23|S|66.000000|110.825000||
B|UNG|20260408|14:39:23|S|100.000000|11.050000||
B|VIK|20260408|14:39:23|S|20.000000|77.600000||
B|FANG|20260408|14:39:24|S|10.000000|185.770000||
B|HIMS|20260408|14:39:24|S|100.000000|19.305000||
B|INTC|20260408|14:39:24|S|1.000000|58.405000||
B|INTC|20260408|14:39:24|S|100.000000|58.405000||
B|NNE|20260408|14:39:24|S|30.000000|22.067000||
B|OPEN|20260408|14:39:24|S|4.000000|4.655000||
B|SPY|20260408|14:39:24|S|10.000000|674.664900||
B|TSLA|20260408|14:39:24|S|50.000000|342.690000||
B|ACN|20260408|14:39:25|S|3.000000|193.810000||
B|DIA|20260408|14:39:25|S|2.000000|477.978500||
B|GOOGL|20260408|14:39:25|S|4.000000|318.380000||
B|NVDA|20260408|14:39:25|S|100.000000|181.835000||
B|PCG|20260408|14:39:25|S|100.000000|18.315000||
B|ZS|20260408|14:39:25|S|5.000000|139.410200||
B|AXTI|20260408|14:39:26|S|100.000000|53.890000||
B|EPD|20260408|14:39:26|S|20.000000|37.755000||
B|INTC|20260408|14:39:26|S|100.000000|58.400000||
B|MTDR|20260408|14:39:26|S|100.000000|59.278800||
B|SBET|20260408|14:39:26|S|20.000000|6.435000||
B|USB|20260408|14:39:26|S|200.000000|55.090000||
B|ENPH|20260408|14:39:27|S|100.000000|32.670000||
B|MTN|20260408|14:39:27|S|2.000000|130.180000||
B|MU|20260408|14:39:27|S|2.000000|404.860000||
B|SCHC|20260408|14:39:27|S|9.000000|48.990000||
B|SOXL|20260408|14:39:27|S|8.000000|67.245000||
B|AMZN|20260408|14:39:28|S|20.000000|221.515000||
B|INTC|20260408|14:39:28|S|13.000000|58.400500||
B|REPL|20260408|14:39:28|S|100.000000|6.330000||
B|TSLA|20260408|14:39:28|S|100.000000|342.850000||
B|AXTI|20260408|14:39:29|S|200.000000|53.870000||
B|FLNC|20260408|14:39:29|S|65.000000|13.005000||
B|HL|20260408|14:39:29|S|5.000000|19.455000||
B|NVDA|20260408|14:39:29|S|200.000000|181.820000||
B|SAN|20260408|14:39:29|S|4.000000|12.159300||
B|CHRD|20260408|14:39:30|S|20.000000|133.550000||
B|COHR|20260408|14:39:30|S|100.000000|279.870000||
B|MU|20260408|14:39:30|S|100.000000|404.860000||
B|NAT|20260408|14:39:30|S|17.000000|5.925000||
B|RIOT|20260408|14:39:30|S|3.000000|16.065000||
B|SPY|20260408|14:39:30|S|3.000000|674.610000||
B|SPY|20260408|14:39:30|S|7.000000|674.609300||
B|TSLA|20260408|14:39:30|S|25.000000|342.840000||
B|VLO|20260408|14:39:30|S|15.000000|238.385300||
B|GRAB|20260408|14:39:31|S|18.000000|3.659900||
B|INTC|20260408|14:39:31|S|11.000000|58.390000||
B|RDDT|20260408|14:39:31|S|50.000000|145.440000||
B|VLO|20260408|14:39:31|S|57.000000|238.355600||
B|NKE|20260408|14:39:32|S|23.000000|42.935000||
B|OPEX|20260408|14:39:32|S|1.000000|20.690000||
B|CLF|20260408|14:39:33|S|300.000000|9.045000||
B|IONQ|20260408|14:39:33|S|100.000000|28.829300||
B|META|20260408|14:39:33|S|40.000000|614.850000||
B|NXT|20260408|14:39:33|S|13.000000|116.500000||
B|SPMO|20260408|14:39:33|S|19.000000|121.080000||
B|TZA|20260408|14:39:33|S|80.000000|6.117400||
B|AAOI|20260408|14:39:34|S|18.000000|132.215300||
B|AAOI|20260408|14:39:34|S|100.000000|132.210000||
B|AAOI|20260408|14:39:34|S|100.000000|132.300000||
B|ASND|20260408|14:39:34|S|20.000000|230.730000||
B|BOTZ|20260408|14:39:34|S|26.000000|35.075000||
B|MSFT|20260408|14:39:34|S|8.000000|373.805000||
B|TPET|20260408|14:39:34|S|100.000000|0.580600||
B|ARCC|20260408|14:39:35|S|100.000000|18.065000||
B|SOXL|20260408|14:39:35|S|0.743100|67.230000||
B|NVDA|20260408|14:39:36|S|370.000000|181.835000||
B|UVXY|20260408|14:39:36|S|321.000000|44.440300||
B|SOXS|20260408|14:39:37|S|400.000000|27.165000||
B|TPET|20260408|14:39:37|S|100.000000|0.580600||
B|XLK|20260408|14:39:37|S|6.000000|141.559300||
B|AAPL|20260408|14:39:38|S|30.000000|257.380000||
B|COF|20260408|14:39:38|S|100.000000|191.435000||
B|DEC|20260408|14:39:38|S|20.000000|16.220000||
B|GOOG|20260408|14:39:38|S|10.000000|315.625000||
B|ICSH|20260408|14:39:38|S|1800.000000|50.525000||
B|TFLO|20260408|14:39:38|S|25.000000|50.510000||
B|TSLA|20260408|14:39:38|S|100.000000|342.981400||
B|TSLA|20260408|14:39:38|S|234.000000|342.990000||
B|TSLA|20260408|14:39:38|S|234.000000|343.020000||
B|NAT|20260408|14:39:39|S|997.000000|5.928600||
B|OGN|20260408|14:39:39|S|38.000000|5.880000||
B|PAVE|20260408|14:39:39|S|4.000000|53.795000||
B|TQQQ|20260408|14:39:39|S|25.000000|47.815000||
B|TSLA|20260408|14:39:39|S|50.000000|342.998800||
B|ABCB|20260408|14:39:40|S|20.000000|82.220000||
B|OGN|20260408|14:39:40|S|3.000000|5.877400||
B|TSLA|20260408|14:39:40|S|30.000000|343.019100||
B|ADBE|20260408|14:39:41|S|2.000000|240.405000||
B|AVGO|20260408|14:39:41|S|55.000000|351.330000||
B|AVGO|20260408|14:39:41|S|162.000000|351.331500||
B|MSFT|20260408|14:39:41|S|1.000000|373.889300||
B|SGOV|20260408|14:39:41|S|6.000000|100.457400||
B|SGOV|20260408|14:39:41|S|20.000000|100.450000||
B|NU|20260408|14:39:42|S|1.000000|14.505000||
B|SGOV|20260408|14:39:42|S|56.000000|100.459300||
B|SOXS|20260408|14:39:42|S|100.000000|27.180000||
B|TSLA|20260408|14:39:42|S|70.000000|342.981400||
B|TTE|20260408|14:39:42|S|20.000000|89.005000||
B|AVDV|20260408|14:39:43|S|47.000000|104.950000||
B|CRCD|20260408|14:39:43|S|213.000000|6.960000||
B|FIGR|20260408|14:39:43|S|30.000000|33.670000||
B|META|20260408|14:39:43|S|40.000000|615.035000||
B|MU|20260408|14:39:43|S|194.000000|404.820000||
B|PJAN|20260408|14:39:43|S|3.000000|47.070000||
B|VISN|20260408|14:39:43|S|20.000000|18.300000||
B|ZM|20260408|14:39:43|S|300.000000|83.875000||
B|ASML|20260408|14:39:44|S|3.000000|1419.290000||
B|ORCL|20260408|14:39:44|S|40.000000|144.030000||
B|VITL|20260408|14:39:44|S|100.000000|12.550000||
B|ASML|20260408|14:39:45|S|3.000000|1419.169000||
B|BETA|20260408|14:39:45|S|20.000000|16.395000||
B|HSAI|20260408|14:39:45|S|100.000000|21.800000||
B|INTC|20260408|14:39:45|S|158.000000|58.325000||
B|SOXL|20260408|14:39:45|S|44.000000|67.195000||
B|UMC|20260408|14:39:45|S|10.000000|9.425000||
B|PEP|20260408|14:39:46|S|100.000000|153.500000||
B|ZS|20260408|14:39:46|S|40.000000|139.560000||
B|GOOG|20260408|14:39:47|S|398.000000|315.590000||
B|INTC|20260408|14:39:47|S|100.000000|58.325000||
B|IWM|20260408|14:39:47|S|30.000000|259.425000||
B|KLAR|20260408|14:39:47|S|400.000000|13.415000||
B|MSFT|20260408|14:39:47|S|9.000000|373.850000||
B|NVDA|20260408|14:39:47|S|4.000000|181.825000||
B|UMC|20260408|14:39:47|S|10.000000|9.415000||
B|ARKK|20260408|14:39:48|S|100.000000|70.170000||
B|MSFT|20260408|14:39:48|S|80.000000|373.850000||
B|PLTZ|20260408|14:39:48|S|92.000000|30.550000||
B|SIDU|20260408|14:39:48|S|1.000000|3.485000||
B|XLY|20260408|14:39:48|S|100.000000|110.785000||
B|AVR|20260408|14:39:49|S|44.000000|5.380000||
B|BFH|20260408|14:39:49|S|20.000000|77.940000||
B|COWZ|20260408|14:39:49|S|200.000000|62.545000||
B|HIMS|20260408|14:39:49|S|100.000000|19.305000||
B|MU|20260408|14:39:49|S|1.000000|404.575000||
B|PLTZ|20260408|14:39:49|S|92.000000|30.570000||
B|TSLA|20260408|14:39:49|S|120.000000|342.980000||
B|ZTS|20260408|14:39:49|S|5.000000|119.342800||
B|BTBT|20260408|14:39:50|S|15.000000|1.340000||
B|CAPR|20260408|14:39:50|S|20.000000|31.450000||
B|SHOP|20260408|14:39:50|S|3.000000|121.630000||
B|OVV|20260408|14:39:51|S|100.000000|56.310000||
B|GOOGL|20260408|14:39:52|S|3.000000|318.280000||
B|INTC|20260408|14:39:52|S|20.000000|58.320000||
B|JOYY|20260408|14:39:52|S|40.000000|60.920000||
B|MPC|20260408|14:39:52|S|27.000000|230.174600||
B|MPC|20260408|14:39:52|S|44.000000|230.180000||
B|NU|20260408|14:39:52|S|15.000000|14.505000||
B|UUP|20260408|14:39:52|S|20.000000|27.575000||
B|GLD|20260408|14:39:53|S|5.000000|433.010000||
B|NVDA|20260408|14:39:53|S|177.000000|181.785000||
B|SOXL|20260408|14:39:53|S|100.000000|67.155000||
B|SOXS|20260408|14:39:53|S|50.000000|27.220000||
B|VOD|20260408|14:39:53|S|10.000000|15.692700||
B|B|20260408|14:39:54|S|2.000000|42.345000||
B|DOCU|20260408|14:39:54|S|100.000000|46.735000||
B|DOW|20260408|14:39:54|S|1.000000|38.465000||
B|MU|20260408|14:39:54|S|47.000000|404.520000||
B|MU|20260408|14:39:54|S|353.000000|404.510000||
B|STX|20260408|14:39:54|S|5.000000|499.960000||
B|AMD|20260408|14:39:55|S|17.000000|232.485000||
B|BAC|20260408|14:39:55|S|100.000000|51.835000||
B|DEFT|20260408|14:39:55|S|100.000000|0.774500||
B|EWY|20260408|14:39:55|S|5.000000|138.320000||
B|MU|20260408|14:39:55|S|100.000000|404.540000||
B|MU|20260408|14:39:55|S|153.000000|404.540000||
B|OKLO|20260408|14:39:55|S|1.000000|49.750000||
B|PAAS|20260408|14:39:55|S|2.000000|57.000000||
B|T|20260408|14:39:55|S|623.000000|27.115000||
B|TEM|20260408|14:39:55|S|100.000000|47.370000||
B|MU|20260408|14:39:56|S|37.000000|404.570000||
B|ARM|20260408|14:39:57|S|20.000000|149.545000||
B|PMVP|20260408|14:39:57|S|100.000000|1.270000||
B|SOXS|20260408|14:39:57|S|3.000000|27.219300||
B|RDGT|20260408|14:39:58|S|100.000000|2.640000||
B|SQQQ|20260408|14:39:58|S|38.000000|69.655000||
B|TSLA|20260408|14:39:58|S|0.577700|343.050000||
B|CVLG|20260408|14:39:59|S|9.000000|28.590000||
B|MC|20260408|14:39:59|S|40.000000|60.520000||
B|TSLA|20260408|14:39:59|S|6.000000|343.050000||
B|TSLA|20260408|14:39:59|S|100.000000|343.050000||
B|TSLA|20260408|14:39:59|S|104.000000|343.060000||
B|EWC|20260408|14:40:00|S|100.000000|56.499300||
B|LFUS|20260408|14:40:00|S|2.000000|371.500000||
B|LWLG|20260408|14:40:00|S|20.000000|8.430000||
B|MSFT|20260408|14:40:00|S|3.000000|373.868800||
B|SGLY|20260408|14:40:00|S|10.000000|0.401000||
B|SPY|20260408|14:40:00|S|41.000000|674.555000||
B|ZS|20260408|14:40:00|S|40.000000|139.625000||
B|EIX|20260408|14:40:01|S|100.000000|74.170000||
B|SOXS|20260408|14:40:01|S|100.000000|27.210000||
B|BITO|20260408|14:40:02|S|8.000000|9.820000||
B|COIN|20260408|14:40:02|S|1.000000|175.540000||
B|ONFO|20260408|14:40:02|S|6.000000|0.638000||
B|CVE|20260408|14:40:03|S|40.000000|25.860000||
B|PCAR|20260408|14:40:03|S|20.000000|124.155000||
B|TSLA|20260408|14:40:03|S|12.000000|342.910000||
B|TSLA|20260408|14:40:03|S|150.000000|342.918400||
B|ZS|20260408|14:40:03|S|40.000000|139.508800||
B|ZS|20260408|14:40:03|S|40.000000|139.625000||
B|DUOG|20260408|14:40:04|E|576.000000|2.780000||
B|INTC|20260408|14:40:04|S|100.000000|58.395000||
B|LITE|20260408|14:40:04|S|6.000000|896.241000||
B|META|20260408|14:40:04|S|1.000000|614.950000||
B|MSFT|20260408|14:40:04|S|1.000000|373.898800||
B|AAPL|20260408|14:40:05|S|69.000000|257.330000||
B|HMC|20260408|14:40:05|S|10.000000|24.422500||
B|MU|20260408|14:40:05|S|77.000000|404.490000||
B|NUGT|20260408|14:40:05|S|10.000000|212.085000||
B|RDY|20260408|14:40:05|S|20.000000|13.190700||
B|RIOT|20260408|14:40:05|S|326.000000|16.065000||
B|SCHD|20260408|14:40:05|S|86.000000|30.710000||
B|SOXL|20260408|14:40:05|S|14.000000|67.165000||
B|SPXL|20260408|14:40:05|S|69.000000|205.640000||
B|SQQQ|20260408|14:40:05|S|212.000000|69.675000||
B|VDC|20260408|14:40:05|S|16.000000|226.655000||
B|PLTR|20260408|14:40:06|S|1.000000|142.310000||
B|REPL|20260408|14:40:06|S|100.000000|6.350000||
B|SLB|20260408|14:40:06|S|4.000000|51.600000||
B|TSLA|20260408|14:40:06|S|120.000000|342.885000||
B|AMC|20260408|14:40:07|S|20.000000|1.320000||
B|ASML|20260408|14:40:07|S|3.000000|1418.610000||
B|NAT|20260408|14:40:07|S|600.000000|5.935000||
B|UBS|20260408|14:40:07|S|100.000000|41.135000||
B|UVIX|20260408|14:40:07|S|109.000000|6.968100||
B|DAL|20260408|14:40:08|S|288.000000|68.895000||
B|PBR|20260408|14:40:08|S|100.000000|19.820700||
B|PBR|20260408|14:40:08|S|100.000000|19.820700||
B|PBR|20260408|14:40:08|S|100.000000|19.820700||
B|QQQ|20260408|14:40:08|S|40.000000|604.870000||
B|TQQQ|20260408|14:40:08|S|43.000000|47.770400||
B|USB|20260408|14:40:08|S|100.000000|55.080000||
B|UVIX|20260408|14:40:08|S|80.000000|6.969300||
B|MSTR|20260408|14:40:09|S|36.000000|127.400000||
B|PDD|20260408|14:40:09|S|60.000000|103.220000||
B|SIDU|20260408|14:40:09|S|20.000000|3.470000||
B|AXTI|20260408|14:40:10|S|199.000000|53.880000||
B|F|20260408|14:40:10|S|10.000000|12.180000||
B|GBX|20260408|14:40:10|S|200.000000|49.120000||
B|MU|20260408|14:40:10|S|10.000000|404.380000||
B|NU|20260408|14:40:10|S|50.000000|14.509300||
B|ZS|20260408|14:40:10|S|40.000000|139.610000||
B|AR|20260408|14:40:11|S|100.000000|38.846800||
B|HIMS|20260408|14:40:11|S|100.000000|19.305000||
B|SOXS|20260408|14:40:11|S|70.000000|27.220000||
B|SQQQ|20260408|14:40:11|S|20.000000|69.679300||
B|SRE|20260408|14:40:11|S|100.000000|98.160000||
B|UMC|20260408|14:40:11|S|20.000000|9.415000||
B|VOO|20260408|14:40:11|S|16.000000|620.050000||
B|VZ|20260408|14:40:11|S|50.000000|47.340700||
B|XOM|20260408|14:40:11|S|50.000000|153.900000||
B|QQQ|20260408|14:40:12|S|2.000000|604.870000||
B|TFC|20260408|14:40:12|S|100.000000|49.275000||
B|AMZN|20260408|14:40:13|S|1.000000|221.415000||
B|MSFT|20260408|14:40:13|S|1.000000|373.748300||
B|NFLX|20260408|14:40:13|S|10.000000|99.175000||
B|SMR|20260408|14:40:13|S|1.000000|9.715000||
B|ATMU|20260408|14:40:14|S|76.000000|63.215000||
B|DKNG|20260408|14:40:14|S|100.000000|23.900000||
B|QS|20260408|14:40:14|S|105.000000|6.245000||
B|SRPT|20260408|14:40:14|S|20.000000|22.280000||
B|UCAR|20260408|14:40:14|S|100.000000|1.205000||
B|VOO|20260408|14:40:14|S|21.000000|620.060000||
B|BP|20260408|14:40:15|S|100.000000|45.565000||
B|QS|20260408|14:40:15|S|105.000000|6.245000||
B|SNDK|20260408|14:40:15|S|2.000000|784.390000||
B|SOXS|20260408|14:40:15|S|147.000000|27.225000||
B|TSLL|20260408|14:40:15|S|50.000000|10.250000||
B|VRT|20260408|14:40:15|S|10.000000|280.130000||
B|GDXU|20260408|14:40:16|S|20.000000|238.420000||
B|INTC|20260408|14:40:16|S|100.000000|58.390000||
B|META|20260408|14:40:16|S|11.000000|614.830000||
B|MITQ|20260408|14:40:16|S|4.000000|0.581400||
B|SMX|20260408|14:40:16|S|20.000000|6.290000||
B|AMD|20260408|14:40:17|S|10.000000|232.481400||
B|GEV|20260408|14:40:17|S|5.000000|942.310000||
B|MPC|20260408|14:40:17|S|100.000000|230.320000||
B|MU|20260408|14:40:17|S|6.000000|404.200000||
B|SGOV|20260408|14:40:17|S|200.000000|100.455000||
B|TAK|20260408|14:40:17|S|200.000000|18.645000||
B|VLO|20260408|14:40:17|S|100.000000|238.630000||
B|QS|20260408|14:40:18|S|105.000000|6.245000||
B|TSLA|20260408|14:40:18|S|5.000000|342.760000||
B|FLY|20260408|14:40:19|S|100.000000|37.940000||
B|HOOD|20260408|14:40:19|S|100.000000|71.800000||
B|QQQ|20260408|14:40:19|S|160.000000|604.790000||
B|QS|20260408|14:40:19|S|872.000000|6.245000||
B|SLB|20260408|14:40:19|S|20.000000|51.600000||
B|SOXS|20260408|14:40:19|S|100.000000|27.230000||
B|TJX|20260408|14:40:19|S|20.000000|161.322000||
B|QS|20260408|14:40:20|S|872.000000|6.245000||
B|SPY|20260408|14:40:20|S|200.000000|674.455000||
B|TQQQ|20260408|14:40:20|S|49.000000|47.765000||
B|VIAV|20260408|14:40:20|S|77.000000|40.810000||
B|TSLA|20260408|14:40:21|S|20.000000|342.710000||
B|TSLA|20260408|14:40:21|S|40.000000|342.720000||
B|BFH|20260408|14:40:22|S|20.000000|77.880000||
B|CDE|20260408|14:40:22|S|60.000000|19.650500||
B|CDE|20260408|14:40:22|S|69.000000|19.650000||
B|MSTX|20260408|14:40:22|S|5.000000|19.990000||
B|MSTX|20260408|14:40:22|S|5.000000|19.990000||
B|MSTX|20260408|14:40:22|S|10.000000|19.990000||
B|MSTY|20260408|14:40:22|S|1.000000|21.300000||
B|MSTY|20260408|14:40:22|S|1.000000|21.310000||
B|MSTY|20260408|14:40:22|S|1.000000|21.320000||
B|NVDA|20260408|14:40:22|S|2.000000|181.715000||
B|QS|20260408|14:40:22|S|872.000000|6.245000||
B|SPY|20260408|14:40:22|S|50.000000|674.352500||
B|TEM|20260408|14:40:22|S|1.000000|47.290000||
B|META|20260408|14:40:23|S|3.000000|614.640000||
B|META|20260408|14:40:23|S|10.000000|614.630000||
B|NVDA|20260408|14:40:23|S|200.000000|181.730000||
B|ETN|20260408|14:40:24|S|1.000000|385.355000||
B|GOOG|20260408|14:40:24|S|4.000000|315.430000||
B|GOOG|20260408|14:40:24|S|30.000000|315.420000||
B|INTC|20260408|14:40:24|S|10.000000|58.409300||
B|NVDA|20260408|14:40:24|S|100.000000|181.735000||
B|NVT|20260408|14:40:24|S|13.000000|127.565600||
B|PWR|20260408|14:40:24|S|1.000000|579.710000||
B|USB|20260408|14:40:24|S|100.000000|55.080000||
B|EWY|20260408|14:40:25|S|600.000000|138.330000||
B|JEM|20260408|14:40:25|S|100.000000|0.261000||
B|NVDA|20260408|14:40:25|S|57.000000|181.735000||
B|PLTY|20260408|14:40:25|S|20.000000|37.577600||
B|PMVP|20260408|14:40:25|S|100.000000|1.270000||
B|SMH|20260408|14:40:25|S|5.000000|421.640000||
B|SWMR|20260408|14:40:25|S|100.000000|39.130000||
B|ZS|20260408|14:40:25|S|2.000000|139.590000||
B|CRM|20260408|14:40:26|S|11.000000|179.386800||
B|LAR|20260408|14:40:26|S|100.000000|7.495000||
B|LEU|20260408|14:40:26|S|3.000000|185.415000||
B|NU|20260408|14:40:26|S|70.000000|14.495000||
B|PDBC|20260408|14:40:26|S|500.000000|16.940000||
B|TSLA|20260408|14:40:26|S|4.000000|342.698800||
B|ANVS|20260408|14:40:27|S|77.000000|2.290000||
B|HSAI|20260408|14:40:27|S|200.000000|21.770000||
B|LAR|20260408|14:40:27|S|100.000000|7.495000||
B|MS|20260408|14:40:27|S|29.000000|175.910000||
B|MU|20260408|14:40:27|S|100.000000|404.285000||
B|STM|20260408|14:40:27|S|158.000000|37.840000||
B|ANET|20260408|14:40:28|S|5.000000|144.080000||
B|ESTC|20260408|14:40:28|S|50.000000|49.320000||
B|LAR|20260408|14:40:28|S|50.000000|7.495000||
B|SPY|20260408|14:40:28|S|1.000000|674.417500||
B|ZS|20260408|14:40:28|S|40.000000|139.585000||
B|LAR|20260408|14:40:29|S|50.000000|7.495000||
B|ORCL|20260408|14:40:29|S|1.000000|143.920000||
B|SPHR|20260408|14:40:29|S|1.000000|130.070000||
B|XOM|20260408|14:40:29|S|100.000000|153.880000||
B|BETR|20260408|14:40:30|S|20.000000|36.230000||
B|BKNG|20260408|14:40:30|S|37.000000|182.190000||
B|BKNG|20260408|14:40:30|S|38.000000|182.190000||
B|CRMT|20260408|14:40:30|S|20.000000|12.980000||
B|VG|20260408|14:40:30|S|10.000000|14.360000||
B|ADBE|20260408|14:40:31|S|6.000000|240.270000||
B|AXTI|20260408|14:40:31|S|18.000000|53.890000||
B|CHH|20260408|14:40:31|S|5.000000|108.820000||
B|MSTR|20260408|14:40:31|S|75.000000|127.235000||
B|NVDA|20260408|14:40:31|S|100.000000|181.715000||
B|ORCL|20260408|14:40:31|S|1.000000|143.909300||
B|QCOM|20260408|14:40:31|S|1.000000|126.345000||
B|SOXS|20260408|14:40:31|S|1.000000|27.269300||
B|SOXS|20260408|14:40:31|S|100.000000|27.270000||
B|ZTO|20260408|14:40:31|S|20.000000|24.390700||
B|ZTO|20260408|14:40:31|S|20.000000|24.400000||
B|ZTO|20260408|14:40:31|S|172.000000|24.390000||
B|MSTR|20260408|14:40:32|S|140.000000|127.270000||
B|NVDA|20260408|14:40:32|S|9.000000|181.735000||
B|NVDA|20260408|14:40:32|S|55.000000|181.735000||
B|SLVP|20260408|14:40:32|S|132.000000|37.810000||
B|BKSY|20260408|14:40:33|S|39.000000|33.660000||
B|NVDA|20260408|14:40:33|S|9.000000|181.735000||
B|SLB|20260408|14:40:33|S|290.000000|51.595000||
B|HMC|20260408|14:40:34|S|20.000000|24.420700||
B|KEY|20260408|14:40:34|S|100.000000|21.255000||
B|LAR|20260408|14:40:34|S|50.000000|7.495000||
B|NVST|20260408|14:40:34|S|100.000000|26.610000||
B|ONDS|20260408|14:40:34|S|300.000000|9.469300||
B|QQQ|20260408|14:40:34|S|10.000000|604.718600||
B|SOXS|20260408|14:40:34|S|100.000000|27.259300||
B|ZS|20260408|14:40:34|S|4.000000|139.513600||
B|ZS|20260408|14:40:34|S|40.000000|139.513600||
B|GE|20260408|14:40:35|S|40.000000|309.035000||
B|GME/WS|20260408|14:40:35|S|2.000000|3.505000||
B|IGV|20260408|14:40:35|S|200.000000|80.070500||
B|NVDA|20260408|14:40:35|S|76.000000|181.735000||
B|SLNH|20260408|14:40:35|S|100.000000|0.733800||
B|SNDK|20260408|14:40:35|S|15.000000|784.270000||
B|SOXS|20260408|14:40:35|S|70.000000|27.259100||
B|SOXS|20260408|14:40:35|S|500.000000|27.260000||
B|COIN|20260408|14:40:36|S|5.000000|175.300000||
B|NAT|20260408|14:40:36|S|2600.000000|5.935000||
B|TQQQ|20260408|14:40:36|S|25.000000|47.735000||
B|YUM|20260408|14:40:36|S|100.000000|160.510000||
B|KTB|20260408|14:40:37|S|20.000000|71.290000||
B|SLNH|20260408|14:40:37|S|100.000000|0.734100||
B|STM|20260408|14:40:37|S|20.000000|37.840000||
B|TSLA|20260408|14:40:37|S|2.000000|342.630000||
B|ALIT|20260408|14:40:38|S|7408.000000|0.486800||
B|CSCO|20260408|14:40:38|S|100.000000|82.735000||
B|SBSW|20260408|14:40:38|S|8.000000|13.185000||
B|SLNH|20260408|14:40:38|S|100.000000|0.733800||
B|SNDK|20260408|14:40:38|S|40.000000|784.300000||
B|SPY|20260408|14:40:38|S|1.000000|674.334900||
B|APA|20260408|14:40:39|S|100.000000|38.545000||
B|DIA|20260408|14:40:39|S|10.000000|477.780000||
B|ELAN|20260408|14:40:39|S|20.000000|23.580000||
B|LAR|20260408|14:40:39|S|50.000000|7.495000||
B|MARA|20260408|14:40:39|S|300.000000|9.405000||
B|OMER|20260408|14:40:39|S|520.000000|11.300000||
B|SPGI|20260408|14:40:39|S|1.000000|437.390000||
B|USB|20260408|14:40:39|S|100.000000|55.060000||
B|HPQ|20260408|14:40:40|S|100.000000|18.759300||
B|NVAX|20260408|14:40:40|S|10.000000|8.200000||
B|SLNH|20260408|14:40:40|S|100.000000|0.734100||
B|TSLA|20260408|14:40:40|S|3.000000|342.728500||
B|UBER|20260408|14:40:40|S|100.000000|72.600000||
B|ANVS|20260408|14:40:41|S|77.000000|2.290000||
B|AXTI|20260408|14:40:41|S|41.000000|53.985000||
B|AXTI|20260408|14:40:41|S|59.000000|53.945000||
B|QQQ|20260408|14:40:41|S|9.000000|604.781900||
B|SOXL|20260408|14:40:41|S|200.000000|67.115000||
B|AMZN|20260408|14:40:42|S|269.000000|221.435000||
B|COWZ|20260408|14:40:42|S|80.000000|62.535000||
B|IREN|20260408|14:40:42|S|100.000000|36.495000||
B|MRSH|20260408|14:40:42|S|8.000000|175.180000||
B|VSEC|20260408|14:40:42|S|20.000000|209.320000||
B|IBM|20260408|14:40:43|S|9.000000|241.580000||
B|MRVL|20260408|14:40:43|S|1.000000|115.075000||
B|SPY|20260408|14:40:43|S|1.000000|674.425000||
B|STLA|20260408|14:40:43|S|4.000000|7.765000||
B|FANG|20260408|14:40:44|S|20.000000|185.955000||
B|FIG|20260408|14:40:44|S|100.000000|20.599100||
B|HOG|20260408|14:40:44|S|100.000000|21.345000||
B|NFLX|20260408|14:40:44|S|60.000000|99.165000||
B|RDW|20260408|14:40:44|S|10.000000|9.389300||
B|SHOP|20260408|14:40:44|S|1.000000|121.550000||
B|SOXL|20260408|14:40:44|S|200.000000|67.090000||
B|EHC|20260408|14:40:45|S|100.000000|107.690000||
B|SLB|20260408|14:40:45|S|20.000000|51.600000||
B|HIMS|20260408|14:40:46|S|300.000000|19.275000||
B|MU|20260408|14:40:46|S|24.000000|404.310000||
B|MU|20260408|14:40:46|S|41.000000|404.300000||
B|PML|20260408|14:40:46|S|100.000000|7.565000||
B|SNDK|20260408|14:40:46|S|30.000000|784.550000||
B|EWY|20260408|14:40:47|S|2.000000|138.290000||
B|EWY|20260408|14:40:47|S|65.000000|138.310000||
B|GLW|20260408|14:40:47|S|20.000000|163.000000||
B|MSTZ|20260408|14:40:47|S|336.000000|11.765000||
B|NVDA|20260408|14:40:47|S|9.000000|181.765000||
B|OPEN|20260408|14:40:47|S|5.000000|4.655000||
B|PLTR|20260408|14:40:47|S|20.000000|142.310000||
B|SOXS|20260408|14:40:47|S|500.000000|27.245000||
B|CVX|20260408|14:40:48|S|100.000000|190.895000||
B|EQT|20260408|14:40:48|S|11.000000|59.675000||
B|EWZ|20260408|14:40:48|S|200.000000|39.455000||
B|FIG|20260408|14:40:48|S|100.000000|20.590000||
B|GE|20260408|14:40:48|S|20.000000|309.050000||
B|JEF|20260408|14:40:48|S|40.000000|43.625000||
B|ROIV|20260408|14:40:48|S|20.000000|28.250700||
B|TSLA|20260408|14:40:48|S|100.000000|342.630000||
B|EWT|20260408|14:40:49|S|100.000000|75.730000||
B|RIOT|20260408|14:40:49|S|100.000000|16.065000||
B|CEG|20260408|14:40:50|S|2.000000|284.260000||
B|GOOG|20260408|14:40:50|S|1.000000|315.479600||
B|INTC|20260408|14:40:50|S|6.000000|58.412500||
B|NKE|20260408|14:40:50|S|100.000000|42.795000||
B|PGR|20260408|14:40:50|S|90.000000|197.455000||
B|SSII|20260408|14:40:50|S|1.000000|4.650000||
B|UVIX|20260408|14:40:50|S|2897.000000|6.980000||
B|ZTO|20260408|14:40:50|S|24.000000|24.395000||
B|ZTO|20260408|14:40:50|S|100.000000|24.395000||
B|EWT|20260408|14:40:51|S|100.000000|75.725000||
B|NN|20260408|14:40:51|S|100.000000|15.000000||
B|SPT|20260408|14:40:51|S|1200.000000|5.470000||
B|AIXI|20260408|14:40:52|S|400.000000|1.405000||
B|CBSH|20260408|14:40:52|S|100.000000|50.840000||
B|INTC|20260408|14:40:52|S|300.000000|58.405000||
B|PLTR|20260408|14:40:52|S|1.000000|142.320000||
B|PMVP|20260408|14:40:52|S|100.000000|1.270000||
B|LITE|20260408|14:40:53|S|16.000000|894.450000||
B|SLNO|20260408|14:40:53|S|40.000000|52.465000||
B|AAPL|20260408|14:40:54|S|30.000000|257.245000||
B|ASML|20260408|14:40:54|S|3.000000|1418.630000||
B|BRK/B|20260408|14:40:54|S|20.000000|479.130000||
B|TSLA|20260408|14:40:54|S|3.000000|342.490000||
B|QQQ|20260408|14:40:55|S|30.000000|604.715000||
B|TAP|20260408|14:40:55|S|40.000000|43.880000||
B|USO|20260408|14:40:55|S|400.000000|122.670000||
B|PLTR|20260408|14:40:56|S|10.000000|142.320000||
B|RKLX|20260408|14:40:56|S|163.000000|29.530000||
B|SMR|20260408|14:40:56|S|1.000000|9.729800||
B|XLY|20260408|14:40:56|S|6.000000|110.705000||
B|BMNU|20260408|14:40:57|S|2.000000|1.980000||
B|FRO|20260408|14:40:57|S|100.000000|36.020000||
B|SPXS|20260408|14:40:57|S|1.000000|36.260000||
B|SPY|20260408|14:40:57|S|4.000000|674.307500||
B|XLY|20260408|14:40:57|S|29.000000|110.695000||
B|CRCL|20260408|14:40:58|S|2.000000|93.680000||
B|OMER|20260408|14:40:58|S|125.000000|11.250000||
B|QNCX|20260408|14:40:58|S|500.000000|0.172700||
B|QQQ|20260408|14:40:58|S|50.000000|604.658700||
B|USHY|20260408|14:40:58|S|9.000000|37.065000||
B|IEFA|20260408|14:40:59|S|8.000000|95.010000||
B|SOXS|20260408|14:40:59|S|80.000000|27.250000||
B|VTEB|20260408|14:40:59|S|5.000000|50.145000||
B|BMNR|20260408|14:41:00|S|240.000000|21.085000||
B|CVNA|20260408|14:41:00|S|60.000000|338.370000||
B|MU|20260408|14:41:00|S|100.000000|404.450000||
B|SOXL|20260408|14:41:00|S|30.000000|67.109300||
B|UVIX|20260408|14:41:00|S|200.000000|6.989300||
B|BAC|20260408|14:41:01|S|100.000000|51.805000||
B|BBAI|20260408|14:41:01|S|25.000000|3.470000||
B|MU|20260408|14:41:01|S|10.000000|404.480000||
B|GLD|20260408|14:41:02|S|80.000000|433.050000||
B|PLTR|20260408|14:41:02|S|300.000000|142.300000||
B|PTEN|20260408|14:41:02|S|100.000000|10.185000||
B|AMDW|20260408|14:41:03|S|200.000000|47.175000||
B|ANVS|20260408|14:41:03|S|77.000000|2.290000||
B|GLSI|20260408|14:41:03|S|20.000000|24.050000||
B|AVUV|20260408|14:41:04|S|100.000000|114.310000||
B|BITU|20260408|14:41:04|S|39.000000|12.820000||
B|CF|20260408|14:41:04|S|20.000000|123.047300||
B|MSTY|20260408|14:41:04|S|1.000000|21.290000||
B|ROL|20260408|14:41:04|S|20.000000|54.680000||
B|TDG|20260408|14:41:04|S|1.000000|1213.975000||
B|AAOI|20260408|14:41:05|S|20.000000|132.090000||
B|COMP|20260408|14:41:05|S|25.000000|7.441700||
B|MSFT|20260408|14:41:05|S|2.000000|373.499100||
B|PBR|20260408|14:41:05|S|100.000000|19.815000||
B|QQQ|20260408|14:41:05|S|52.000000|604.670000||
B|SOFI|20260408|14:41:05|S|400.000000|16.385000||
B|TSLA|20260408|14:41:05|S|23.000000|342.304200||
B|TW|20260408|14:41:05|S|10.000000|126.770000||
B|APP|20260408|14:41:06|S|2.000000|395.935000||
B|MIAX|20260408|14:41:06|S|100.000000|41.940000||
B|MSFT|20260408|14:41:06|S|20.000000|373.499100||
B|MSFT|20260408|14:41:06|S|39.000000|373.499100||
B|SAP|20260408|14:41:06|S|40.000000|170.190000||
B|WMT|20260408|14:41:06|S|100.000000|126.730000||
B|AAPL|20260408|14:41:07|S|100.000000|257.255000||
B|GRAB|20260408|14:41:07|S|20.000000|3.640000||
B|INTC|20260408|14:41:07|S|100.000000|58.375000||
B|META|20260408|14:41:07|S|10.000000|614.720000||
B|ORCL|20260408|14:41:07|S|25.000000|143.920000||
B|SOXL|20260408|14:41:07|S|8.000000|67.080000||
B|WIT|20260408|14:41:07|S|100.000000|2.255000||
B|ALAB|20260408|14:41:08|S|184.000000|124.620000||
B|MPWR|20260408|14:41:08|S|1.000000|1313.490000||
B|MU|20260408|14:41:08|S|1.000000|404.510000||
B|BBAI|20260408|14:41:09|S|100.000000|3.475000||
B|BMNR|20260408|14:41:09|S|1400.000000|21.065000||
B|BYND|20260408|14:41:09|S|8000.000000|0.599100||
B|INTC|20260408|14:41:09|S|32.000000|58.375000||
B|REPX|20260408|14:41:09|S|100.000000|38.470000||
B|REPX|20260408|14:41:09|S|101.000000|38.480000||
B|UPST|20260408|14:41:09|S|184.000000|26.670000||
B|AMAT|20260408|14:41:10|S|19.000000|384.110000||
B|GWRE|20260408|14:41:10|S|5.000000|139.451900||
B|GWRE|20260408|14:41:10|S|695.000000|139.520000||
B|SOXS|20260408|14:41:10|S|100.000000|27.285000||
B|SOXS|20260408|14:41:10|S|100.000000|27.300000||
B|TPVG|20260408|14:41:10|S|200.000000|5.070000||
B|TZA|20260408|14:41:10|S|103.000000|6.127300||
B|BMNR|20260408|14:41:11|S|773.000000|21.060000||
B|EWZ|20260408|14:41:11|S|37.000000|39.440000||
B|NVDA|20260408|14:41:11|S|15.000000|181.725000||
B|BWXT|20260408|14:41:12|S|20.000000|230.438700||
B|FCX|20260408|14:41:12|S|5000.000000|64.960000||
B|LAR|20260408|14:41:12|S|50.000000|7.495000||
B|META|20260408|14:41:12|S|200.000000|614.760000||
B|MRK|20260408|14:41:12|S|100.000000|123.045000||
B|SOXL|20260408|14:41:12|S|100.000000|67.035000||
B|SOXS|20260408|14:41:12|S|100.000000|27.300000||
B|CL|20260408|14:41:13|S|20.000000|85.110900||
B|INO|20260408|14:41:13|S|20.000000|1.080000||
B|LAR|20260408|14:41:13|S|50.000000|7.495000||
B|LITE|20260408|14:41:13|S|167.000000|894.010000||
B|MU|20260408|14:41:13|S|43.000000|404.460000||
B|NVDA|20260408|14:41:13|S|18.000000|181.745000||
B|PLTR|20260408|14:41:13|S|25.000000|142.260000||
B|TBH|20260408|14:41:13|S|5000.000000|0.358000||
B|TSLA|20260408|14:41:13|S|5.000000|342.402200||
B|TSLA|20260408|14:41:13|S|7.000000|342.420000||
B|CTVA|20260408|14:41:14|S|20.000000|83.890000||
B|IBKR|20260408|14:41:14|S|99.000000|72.270000||
B|LITE|20260408|14:41:14|S|12.000000|893.420000||
B|LITE|20260408|14:41:14|S|17.000000|893.579000||
B|RKLB|20260408|14:41:14|S|20.000000|69.162200||
B|TSLA|20260408|14:41:14|S|60.000000|342.400000||
B|AMD|20260408|14:41:15|S|3.000000|232.185000||
B|BMNR|20260408|14:41:15|S|1400.000000|21.055000||
B|IBN|20260408|14:41:15|S|12.000000|27.490700||
B|MU|20260408|14:41:15|S|10.000000|404.295000||
B|ONFO|20260408|14:41:15|S|7.000000|0.630000||
B|VEEV|20260408|14:41:15|S|10.000000|169.520000||
B|GS|20260408|14:41:16|S|19.000000|900.100000||
B|IBIT|20260408|14:41:16|S|100.000000|40.480000||
B|NVDA|20260408|14:41:16|S|50.000000|181.740000||
B|RGTI|20260408|14:41:16|S|149.000000|14.315000||
B|NU|20260408|14:41:17|S|5.000000|14.489300||
B|VIK|20260408|14:41:17|S|20.000000|77.550000||
B|WF|20260408|14:41:17|S|15.000000|69.450000||
B|XLE|20260408|14:41:17|S|10.000000|57.510000||
B|ZM|20260408|14:41:17|S|10.000000|83.865000||
B|AMD|20260408|14:41:18|S|80.000000|232.215000||
B|AMZN|20260408|14:41:18|S|100.000000|221.360000||
B|APA|20260408|14:41:18|S|10.000000|38.535000||
B|DRAM|20260408|14:41:18|S|100.000000|32.240000||
B|FCX|20260408|14:41:18|S|20.000000|64.945000||
B|IMMR|20260408|14:41:18|S|28.000000|5.540000||
B|MIAX|20260408|14:41:18|S|200.000000|41.941500||
B|TSLL|20260408|14:41:18|S|474.000000|10.229300||
B|VWAV|20260408|14:41:18|S|100.000000|5.590000||
B|ZM|20260408|14:41:18|S|100.000000|83.865000||
B|AMD|20260408|14:41:19|S|30.000000|232.245000||
B|AVTX|20260408|14:41:19|S|50.000000|14.570000||
B|DG|20260408|14:41:19|S|20.000000|122.670000||
B|DOCU|20260408|14:41:19|S|100.000000|46.660000||
B|LAR|20260408|14:41:19|S|50.000000|7.495000||
B|MOD|20260408|14:41:19|S|12.000000|235.429000||
B|WULF|20260408|14:41:19|S|100.000000|18.110000||
B|ZM|20260408|14:41:19|S|1.000000|83.860000||
B|BTDR|20260408|14:41:20|S|100.000000|10.165000||
B|PSQ|20260408|14:41:20|S|100.000000|30.750000||
B|SIDU|20260408|14:41:20|S|100.000000|3.470000||
B|TSLA|20260408|14:41:20|S|80.000000|342.280000||
B|VOD|20260408|14:41:20|S|20.000000|15.685000||
B|BCO|20260408|14:41:21|S|20.000000|106.080000||
B|SEI|20260408|14:41:21|S|100.000000|60.730000||
B|SPY|20260408|14:41:21|S|1.000000|674.234900||
B|SVIX|20260408|14:41:21|S|200.000000|17.190000||
B|UMC|20260408|14:41:21|S|7.000000|9.405000||
B|CLST|20260408|14:41:22|S|100.000000|17.320000||
B|ETJ|20260408|14:41:22|S|100.000000|8.245000||
B|F|20260408|14:41:22|S|65.000000|12.175000||
B|ZM|20260408|14:41:22|S|4.000000|83.860000||
B|ZTS|20260408|14:41:22|S|13.000000|119.253500||
B|TSLA|20260408|14:41:23|S|35.000000|342.338800||
B|SOXS|20260408|14:41:24|S|94.000000|27.320000||
B|WAB|20260408|14:41:24|S|20.000000|270.420000||
B|ZS|20260408|14:41:24|S|4.000000|139.422300||
B|PMVP|20260408|14:41:25|S|100.000000|1.270000||
B|TAK|20260408|14:41:25|S|100.000000|18.635000||
B|WLTH|20260408|14:41:25|S|20.000000|9.850000||
B|CSTM|20260408|14:41:26|S|15.000000|28.690000||
B|DHF|20260408|14:41:26|S|80.000000|2.400000||
B|EONR|20260408|14:41:26|S|800.000000|0.795900||
B|HIMS|20260408|14:41:26|S|97.000000|19.279400||
B|LAR|20260408|14:41:26|S|6.000000|7.495000||
B|LAR|20260408|14:41:26|S|6.000000|7.495000||
B|SOFI|20260408|14:41:26|S|59.000000|16.385000||
B|SOXL|20260408|14:41:26|S|100.000000|66.970000||
B|SQQQ|20260408|14:41:26|S|29.000000|69.795000||
B|AEM|20260408|14:41:27|S|20.000000|215.104000||
B|JEPQ|20260408|14:41:27|S|2323.000000|57.030000||
B|LAR|20260408|14:41:27|S|6.000000|7.495000||
B|META|20260408|14:41:27|S|1500.000000|614.830000||
B|QNTM|20260408|14:41:27|S|100.000000|3.760000||
B|TSLA|20260408|14:41:27|S|10.000000|342.280000||
B|TSLA|20260408|14:41:27|S|10.000000|342.288400||
B|TSLL|20260408|14:41:27|S|200.000000|10.227500||
B|XOM|20260408|14:41:27|S|100.000000|153.650000||
B|C|20260408|14:41:28|S|100.000000|123.260000||
B|LAR|20260408|14:41:28|S|12.000000|7.495000||
B|PLTR|20260408|14:41:28|S|63.000000|142.220000||
B|SAN|20260408|14:41:28|S|1000.000000|12.130700||
B|SOXL|20260408|14:41:28|S|50.000000|66.980000||
B|SPMO|20260408|14:41:28|S|40.000000|120.979100||
B|ZM|20260408|14:41:28|S|10.000000|83.860000||
B|GLD|20260408|14:41:29|S|1.000000|433.020000||
B|SPUS|20260408|14:41:29|S|100.000000|49.895000||
B|WDS|20260408|14:41:29|S|20.000000|23.480000||
B|MU|20260408|14:41:30|S|165.000000|404.160000||
B|MU|20260408|14:41:30|S|213.000000|404.110000||
B|NVDA|20260408|14:41:30|S|5.000000|181.715000||
B|SOXX|20260408|14:41:30|S|2.000000|369.108500||
B|SPY|20260408|14:41:30|S|1.000000|674.214900||
B|TSLA|20260408|14:41:30|S|94.000000|342.290000||
B|VRT|20260408|14:41:30|S|18.000000|279.870000||
B|ZTS|20260408|14:41:30|S|10.000000|119.321600||
B|APA|20260408|14:41:31|S|100.000000|38.525000||
B|SCHY|20260408|14:41:31|S|100.000000|32.495000||
B|TSLA|20260408|14:41:31|S|45.000000|342.449500||
B|VG|20260408|14:41:31|S|10.000000|14.347500||
B|MU|20260408|14:41:32|S|100.000000|404.111700||
B|SQQQ|20260408|14:41:32|S|26.000000|69.795000||
B|TER|20260408|14:41:32|S|4.000000|355.838700||
B|UVIX|20260408|14:41:32|S|439.000000|7.009500||
B|HUBC|20260408|14:41:33|S|600.000000|0.154800||
B|NVDA|20260408|14:41:33|S|16.000000|181.725000||
B|TAK|20260408|14:41:34|S|100.000000|18.635000||
B|ZTO|20260408|14:41:34|S|100.000000|24.400000||
B|BP|20260408|14:41:35|S|2.000000|45.525000||
B|GE|20260408|14:41:35|S|40.000000|308.630000||
B|PYPL|20260408|14:41:35|S|100.000000|45.735000||
B|RKLB|20260408|14:41:35|S|4.000000|69.115000||
B|SOXS|20260408|14:41:35|S|50.000000|27.310000||
B|BMNR|20260408|14:41:36|S|126.000000|21.055000||
B|INTC|20260408|14:41:36|S|100.000000|58.345000||
B|LUNR|20260408|14:41:36|S|97.000000|23.369300||
B|LYB|20260408|14:41:36|S|12.000000|72.705000||
B|OMER|20260408|14:41:36|S|125.000000|11.240000||
B|OMER|20260408|14:41:36|S|275.000000|11.240000||
B|SGOV|20260408|14:41:36|S|1.000000|100.459100||
B|VG|20260408|14:41:36|S|10.000000|14.347500||
B|XOM|20260408|14:41:36|S|100.000000|153.580000||
B|Z|20260408|14:41:36|S|13.000000|41.417600||
B|CRMX|20260408|14:41:37|S|100.000000|13.970000||
B|CRMX|20260408|14:41:37|S|100.000000|13.970000||
B|EWY|20260408|14:41:37|S|100.000000|138.200000||
B|EWY|20260408|14:41:37|S|200.000000|138.200000||
B|EWY|20260408|14:41:37|S|900.000000|138.200000||
B|GOOG|20260408|14:41:37|S|5.000000|315.370000||
B|IBIT|20260408|14:41:37|S|100.000000|40.465000||
B|EWY|20260408|14:41:38|S|100.000000|138.160000||
B|EWY|20260408|14:41:38|S|100.000000|138.180000||
B|JOBY|20260408|14:41:38|S|60.000000|8.605000||
B|REPL|20260408|14:41:38|S|70.000000|6.375000||
B|ZM|20260408|14:41:38|S|9.000000|83.865000||
B|BTDR|20260408|14:41:39|S|100.000000|10.155000||
B|EWY|20260408|14:41:39|S|100.000000|138.110000||
B|GEN|20260408|14:41:39|S|40.000000|18.855000||
B|WULF|20260408|14:41:39|S|100.000000|18.100000||
B|ZS|20260408|14:41:39|S|10.000000|139.391600||
B|C|20260408|14:41:40|S|100.000000|123.260000||
B|HON|20260408|14:41:40|S|141.000000|230.200000||
B|INTC|20260408|14:41:40|S|100.000000|58.350000||
B|INTC|20260408|14:41:40|S|100.000000|58.350000||
B|RVT|20260408|14:41:40|S|10.000000|17.480000||
B|USO|20260408|14:41:40|E|10.000000|122.790000||
B|APLE|20260408|14:41:41|S|125.000000|11.959300||
B|BMNZ|20260408|14:41:41|S|100.000000|17.240100||
B|FMDE|20260408|14:41:41|S|400.000000|37.455000||
B|GTLS|20260408|14:41:41|S|10.000000|207.522300||
B|MU|20260408|14:41:41|S|21.000000|404.070000||
B|MU|20260408|14:41:41|S|161.000000|404.060000||
B|QBTS|20260408|14:41:41|S|100.000000|14.297500||
B|ZM|20260408|14:41:41|S|6.000000|83.865000||
B|ZS|20260408|14:41:41|S|40.000000|139.419800||
B|GOOG|20260408|14:41:42|S|26.000000|315.375000||
B|ZS|20260408|14:41:42|S|40.000000|139.330000||
B|ZS|20260408|14:41:42|S|40.000000|139.330000||
B|SLV|20260408|14:41:43|S|3.000000|67.079300||
B|TEM|20260408|14:41:43|S|84.000000|47.196700||
B|USAS|20260408|14:41:43|S|20.000000|5.565000||
B|VUG|20260408|14:41:43|S|10.000000|456.500000||
B|WDC|20260408|14:41:43|S|20.000000|340.770000||
B|ETHU|20260408|14:41:44|S|40.000000|24.680000||
B|PLPC|20260408|14:41:44|S|100.000000|305.210000||
B|PTEN|20260408|14:41:44|S|166.000000|10.185000||
B|UCTT|20260408|14:41:44|S|100.000000|68.155000||
B|Z|20260408|14:41:44|S|200.000000|41.378600||
B|AVUV|20260408|14:41:45|S|100.000000|114.330000||
B|CMT|20260408|14:41:45|S|20.000000|23.020000||
B|GLD|20260408|14:41:45|S|4.000000|432.960000||
B|KPLT|20260408|14:41:45|S|100.000000|7.305000||
B|REPL|20260408|14:41:45|S|86.000000|6.375000||
B|USO|20260408|14:41:45|S|10.000000|122.770000||
B|IBN|20260408|14:41:46|S|100.000000|27.475000||
B|BRK/B|20260408|14:41:47|S|11.000000|479.035000||
B|CCL|20260408|14:41:47|S|50.000000|27.860000||
B|LAR|20260408|14:41:47|S|50.000000|7.495000||
B|SKYQ|20260408|14:41:47|S|30.000000|6.790000||
B|SOXL|20260408|14:41:47|S|63.000000|66.985000||
B|SOXS|20260408|14:41:47|S|100.000000|27.320000||
B|GPRE|20260408|14:41:48|S|100.000000|15.480000||
B|NFLX|20260408|14:41:48|S|30.000000|99.165000||
B|NVDA|20260408|14:41:48|S|200.000000|181.725000||
B|QQQ|20260408|14:41:48|S|5.000000|604.630000||
B|SNDK|20260408|14:41:48|S|5.000000|785.861000||
B|SPXS|20260408|14:41:49|S|600.000000|36.270000||
B|TFLO|20260408|14:41:49|S|25.000000|50.510000||
B|XOM|20260408|14:41:49|S|100.000000|153.660000||
B|BK|20260408|14:41:50|S|94.000000|127.650000||
B|EVT|20260408|14:41:50|S|96.000000|25.175000||
B|EVT|20260408|14:41:50|S|100.000000|25.175000||
B|GLD|20260408|14:41:50|S|3.000000|432.960000||
B|MSTZ|20260408|14:41:50|S|197.000000|11.789400||
B|MSTZ|20260408|14:41:50|S|400.000000|11.785000||
B|ZTS|20260408|14:41:50|S|100.000000|119.309100||
B|AEVA|20260408|14:41:51|S|100.000000|12.960000||
B|APA|20260408|14:41:51|S|50.000000|38.550000||
B|SOXL|20260408|14:41:51|S|7.000000|66.987500||
B|KO|20260408|14:41:52|S|3.000000|76.745000||
B|XLE|20260408|14:41:52|S|34.000000|57.510000||
B|AAPL|20260408|14:41:54|S|39.000000|257.275000||
B|MITQ|20260408|14:41:54|S|4.000000|0.581400||
B|SOXS|20260408|14:41:54|E|200.000000|27.309900||
B|IREN|20260408|14:41:55|S|100.000000|36.495000||
B|RKLB|20260408|14:41:55|S|164.000000|69.045000||
B|SRPT|20260408|14:41:55|S|20.000000|22.270000||
B|AAPL|20260408|14:41:56|S|61.000000|257.275000||
B|HIMS|20260408|14:41:56|S|244.000000|19.275000||
B|SMR|20260408|14:41:56|S|25.000000|9.730000||
B|UVIX|20260408|14:41:56|S|942.000000|6.989500||
B|BAC|20260408|14:41:57|S|100.000000|51.805000||
B|RVMD|20260408|14:41:57|S|20.000000|96.610000||
B|T|20260408|14:41:57|S|5.000000|27.117600||
B|TBH|20260408|14:41:57|S|5000.000000|0.358000||
B|CORZ|20260408|14:41:58|S|20.000000|17.520000||
B|COST|20260408|14:41:58|S|12.000000|1025.180000||
B|GCV|20260408|14:41:58|S|100.000000|4.430000||
B|PCG|20260408|14:41:58|S|20.000000|18.295000||
B|QQQ|20260408|14:41:58|S|40.000000|604.613700||
B|QQQ|20260408|14:41:58|S|40.000000|604.625000||
B|XOM|20260408|14:41:58|S|15.000000|153.655000||
B|AIXI|20260408|14:41:59|S|60.000000|1.405000||
B|AMD|20260408|14:41:59|S|2.000000|232.201200||
B|BP|20260408|14:41:59|S|18.000000|45.545000||
B|SO|20260408|14:41:59|S|15.000000|96.525000||
B|TSLA|20260408|14:41:59|S|57.000000|342.215000||
B|TSLL|20260408|14:41:59|S|15.000000|10.225000||
B|VLO|20260408|14:41:59|S|42.000000|238.764000||
B|VLO|20260408|14:41:59|S|58.000000|238.770000||
B|VOO|20260408|14:41:59|S|64.000000|619.770000||
B|ZS|20260408|14:41:59|S|40.000000|139.330000||
B|MSFT|20260408|14:42:00|S|2.000000|373.568800||
B|PSX|20260408|14:42:00|S|200.000000|167.010000||
B|TSLA|20260408|14:42:00|S|5.000000|342.250000||
B|DTD|20260408|14:42:01|S|110.000000|88.265000||
B|INTC|20260408|14:42:01|S|20.000000|58.365000||
B|META|20260408|14:42:01|S|3.000000|615.085000||
B|NTR|20260408|14:42:01|S|20.000000|74.168500||
B|WDAY|20260408|14:42:01|S|3.000000|121.323400||
B|ANDE|20260408|14:42:02|S|20.000000|73.230000||
B|CARR|20260408|14:42:02|S|100.000000|58.230000||
B|SOXL|20260408|14:42:02|S|11.000000|66.985000||
B|SOXL|20260408|14:42:02|S|165.000000|66.985000||
B|SQQQ|20260408|14:42:02|S|120.000000|69.785000||
B|DAVE|20260408|14:42:03|S|70.000000|175.920000||
B|DNN|20260408|14:42:03|S|200.000000|3.495000||
B|HIMS|20260408|14:42:03|S|28.000000|19.275000||
B|MSFU|20260408|14:42:03|S|1.000000|23.385000||
B|MU|20260408|14:42:03|S|100.000000|404.150000||
B|SPY|20260408|14:42:03|S|240.000000|674.190000||
B|SQQQ|20260408|14:42:03|S|90.000000|69.790000||
B|SQQQ|20260408|14:42:03|S|258.000000|69.795000||
B|SWMR|20260408|14:42:03|S|1.000000|39.365000||
B|ARM|20260408|14:42:04|S|50.000000|149.363200||
B|COIN|20260408|14:42:04|S|5.000000|174.843200||
B|GTE|20260408|14:42:04|S|100.000000|7.560000||
B|NVDA|20260408|14:42:04|S|10.000000|181.695000||
B|SOXL|20260408|14:42:04|S|500.000000|66.979200||
B|TSLQ|20260408|14:42:04|S|138.000000|28.675000||
B|VRT|20260408|14:42:04|S|8.000000|280.020000||
B|CHRD|20260408|14:42:05|S|20.000000|133.710000||
B|EWY|20260408|14:42:05|S|400.000000|138.190000||
B|LAR|20260408|14:42:05|S|2.000000|7.495000||
B|LAR|20260408|14:42:05|S|50.000000|7.495000||
B|MSFT|20260408|14:42:05|S|1.000000|373.545000||
B|RYLD|20260408|14:42:05|S|800.000000|15.239300||
B|SPY|20260408|14:42:05|S|1.000000|674.154900||
B|SPY|20260408|14:42:05|S|2.000000|674.140000||
B|TSLL|20260408|14:42:05|S|50.000000|10.219300||
B|HTO|20260408|14:42:06|S|10.000000|58.170000||
B|META|20260408|14:42:06|S|70.000000|614.905000||
B|MU|20260408|14:42:06|S|50.000000|404.260000||
B|IBCB|20260408|14:42:07|S|5.000000|25.210000||
B|OKLL|20260408|14:42:07|S|140.000000|5.990000||
B|ZS|20260408|14:42:07|S|40.000000|139.330000||
B|BP|20260408|14:42:08|S|100.000000|45.545000||
B|INTC|20260408|14:42:08|S|1000.000000|58.355000||
B|MTDR|20260408|14:42:08|S|50.000000|59.390000||
B|NVDA|20260408|14:42:08|S|100.000000|181.720000||
B|NVDA|20260408|14:42:08|S|300.000000|181.715000||
B|TSLL|20260408|14:42:08|S|5.000000|10.219300||
B|CXAI|20260408|14:42:10|S|1385.000000|0.180400||
B|MSFT|20260408|14:42:10|S|1.000000|373.650000||
B|NNE|20260408|14:42:10|S|100.000000|22.040000||
B|RKLB|20260408|14:42:10|S|151.000000|68.988900||
B|SPY|20260408|14:42:10|S|38.000000|674.217500||
B|TSLA|20260408|14:42:10|S|86.000000|342.200000||
B|AEHR|20260408|14:42:11|S|15.000000|63.462300||
B|BAC|20260408|14:42:11|S|10.000000|51.805000||
B|RBLX|20260408|14:42:11|S|5.000000|56.190000||
B|BTE|20260408|14:42:12|S|200.000000|4.110000||
B|EEIQ|20260408|14:42:12|E|50.000000|5.430000||
B|EXK|20260408|14:42:12|S|50.000000|9.675000||
B|NVDA|20260408|14:42:12|S|400.000000|181.705000||
B|QNCX|20260408|14:42:12|S|1787.000000|0.172600||
B|SOXS|20260408|14:42:12|S|2.000000|27.330000||
B|SVXY|20260408|14:42:12|S|200.000000|47.995000||
B|TMF|20260408|14:42:12|S|30.000000|36.445000||
B|TSSI|20260408|14:42:12|S|100.000000|13.170000||
B|VUG|20260408|14:42:12|S|30.000000|456.420000||
B|INTC|20260408|14:42:13|S|100.000000|58.349300||
B|TDG|20260408|14:42:14|S|1.000000|1213.975000||
B|JHX|20260408|14:42:15|S|20.000000|20.430000||
B|MSTR|20260408|14:42:15|S|10.000000|127.125000||
B|OKLO|20260408|14:42:15|S|56.000000|49.770000||
B|PHO|20260408|14:42:15|S|545.000000|69.248500||
B|TSLA|20260408|14:42:15|S|50.000000|342.090000||
B|COWZ|20260408|14:42:16|S|100.000000|62.525000||
B|NXE|20260408|14:42:16|S|100.000000|11.505000||
B|PACS|20260408|14:42:16|S|41.000000|35.020000||
B|COWZ|20260408|14:42:17|S|300.000000|62.530000||
B|COWZ|20260408|14:42:18|S|100.000000|62.525000||
B|COWZ|20260408|14:42:18|S|100.000000|62.530000||
B|UVIX|20260408|14:42:18|S|142.000000|6.995000||
B|VZ|20260408|14:42:18|S|50.000000|47.340700||
B|COWZ|20260408|14:42:19|S|100.000000|62.530000||
B|EXE|20260408|14:42:19|S|200.000000|99.830000||
B|GPGI|20260408|14:42:19|S|13.000000|17.025000||
B|ORCL|20260408|14:42:19|S|20.000000|143.909300||
B|PBI|20260408|14:42:19|S|164.000000|11.000000||
B|QQQ|20260408|14:42:19|S|1470.000000|604.513200||
B|SOXL|20260408|14:42:19|S|100.000000|66.949300||
B|TSLZ|20260408|14:42:19|S|25.000000|18.530000||
B|AXTI|20260408|14:42:20|S|100.000000|53.810000||
B|MOD|20260408|14:42:20|S|4.000000|235.490000||
B|SGOV|20260408|14:42:20|S|400.000000|100.457400||
B|TSLA|20260408|14:42:20|S|100.000000|342.028800||
B|BRK/B|20260408|14:42:21|S|0.041700|478.830000||
B|CRM|20260408|14:42:21|S|100.000000|179.470000||
B|LAR|20260408|14:42:21|S|50.000000|7.495000||
B|SOFI|20260408|14:42:21|S|100.000000|16.375000||
B|UUP|20260408|14:42:21|S|4000.000000|27.580000||
B|BRK/B|20260408|14:42:22|S|1.000000|478.810000||
B|HPI|20260408|14:42:22|S|100.000000|15.850000||
B|MSTX|20260408|14:42:22|S|10.000000|19.980000||
B|TSLA|20260408|14:42:22|S|6.000000|342.028800||
B|VITL|20260408|14:42:22|S|300.000000|12.540000||
B|COIN|20260408|14:42:23|S|40.000000|174.930000||
B|GOOG|20260408|14:42:23|S|100.000000|315.228800||
B|INTC|20260408|14:42:23|S|50.000000|58.345000||
B|MDT|20260408|14:42:23|S|100.000000|88.325000||
B|CL|20260408|14:42:24|S|20.000000|85.110000||
B|INTU|20260408|14:42:24|S|1.000000|394.910000||
B|EWTX|20260408|14:42:25|S|49.000000|32.820000||
B|GRAB|20260408|14:42:25|S|15.000000|3.640000||
B|MU|20260408|14:42:25|S|76.000000|404.175000||
B|NVDA|20260408|14:42:25|S|23.000000|181.690000||
B|SPIR|20260408|14:42:25|S|200.000000|19.835000||
B|TPH|20260408|14:42:25|S|100.000000|46.731700||
B|TTD|20260408|14:42:25|S|100.000000|20.215000||
B|BRK/B|20260408|14:42:26|S|2.000000|478.810000||
B|COWZ|20260408|14:42:26|S|200.000000|62.530000||
B|MSFT|20260408|14:42:26|S|3.000000|373.565000||
B|TSLL|20260408|14:42:26|S|1.000000|10.209300||
B|VMC|20260408|14:42:26|S|6.000000|293.390000||
B|CMC|20260408|14:42:27|S|18.000000|64.120000||
B|CVNA|20260408|14:42:27|S|40.000000|338.640000||
B|FMC|20260408|14:42:27|S|100.000000|17.875000||
B|HUBC|20260408|14:42:27|S|4000.000000|0.152900||
B|QQQ|20260408|14:42:27|S|33.000000|604.710000||
B|QQQ|20260408|14:42:27|S|80.000000|604.690000||
B|QQQ|20260408|14:42:27|S|200.000000|604.700000||
B|TSLA|20260408|14:42:27|S|2.000000|342.030000||
B|ATR|20260408|14:42:28|S|20.000000|131.960000||
B|ELAN|20260408|14:42:28|S|10.000000|23.600000||
B|SOXL|20260408|14:42:28|S|100.000000|67.060000||
B|TSLA|20260408|14:42:28|S|20.000000|342.100000||
B|TSLA|20260408|14:42:28|S|22.000000|342.105000||
B|TSLA|20260408|14:42:28|S|100.000000|342.061700||
B|TSLL|20260408|14:42:28|S|1000.000000|10.219300||
B|ZS|20260408|14:42:28|S|40.000000|139.415000||
B|MDY|20260408|14:42:29|S|100.000000|643.645000||
B|SOXL|20260408|14:42:29|S|3.000000|67.060000||
B|SPY|20260408|14:42:29|S|38.000000|674.295000||
B|USO|20260408|14:42:29|S|3.000000|122.798900||
B|ZS|20260408|14:42:29|S|200.000000|139.430000||
B|CRDF|20260408|14:42:30|S|100.000000|1.555000||
B|GWRE|20260408|14:42:30|S|1000.000000|139.630000||
B|SPOT|20260408|14:42:30|S|15.000000|482.370000||
B|SPOT|20260408|14:42:30|S|40.000000|482.340000||
B|VIST|20260408|14:42:30|S|50.000000|65.140000||
B|IGD|20260408|14:42:31|S|100.000000|5.755000||
B|TSLQ|20260408|14:42:31|S|100.000000|28.680000||
B|DFDV|20260408|14:42:32|S|600.000000|3.555000||
B|ESPR|20260408|14:42:32|S|20.000000|2.310000||
B|MSFT|20260408|14:42:32|S|12.000000|373.630000||
B|ZTO|20260408|14:42:32|S|79.000000|24.410000||
B|AA|20260408|14:42:33|S|8.000000|71.365000||
B|DAL|20260408|14:42:33|S|241.000000|68.931600||
B|EXK|20260408|14:42:33|S|50.000000|9.685000||
B|MOS|20260408|14:42:33|S|12.000000|26.355000||
B|PAM|20260408|14:42:34|S|108.000000|86.480000||
B|SOXS|20260408|14:42:35|S|1.000000|27.280000||
B|CAKE|20260408|14:42:36|S|100.000000|57.690000||
B|MU|20260408|14:42:36|S|6.000000|404.330000||
B|TSLA|20260408|14:42:36|S|10.000000|342.110000||
B|TSLA|20260408|14:42:36|S|17.000000|342.096900||
B|TSLA|20260408|14:42:36|S|50.000000|342.110000||
B|TSLA|20260408|14:42:36|S|100.000000|342.105000||
B|COWZ|20260408|14:42:37|S|500.000000|62.530000||
B|IONQ|20260408|14:42:37|S|600.000000|28.798300||
B|VST|20260408|14:42:37|S|10.000000|157.270000||
B|FLY|20260408|14:42:38|S|100.000000|37.910000||
B|FLY|20260408|14:42:38|S|100.000000|37.920000||
B|MRVL|20260408|14:42:38|S|80.000000|115.125000||
B|MUR|20260408|14:42:38|S|45.000000|38.567600||
B|RKLB|20260408|14:42:38|S|1116.000000|69.230000||
B|UMAC|20260408|14:42:38|S|300.000000|12.610000||
B|AXTI|20260408|14:42:39|S|100.000000|53.830000||
B|AXTI|20260408|14:42:39|S|700.000000|53.770000||
B|GLD|20260408|14:42:39|S|50.000000|433.120000||
B|SLV|20260408|14:42:39|S|6.000000|67.115000||
B|TSLA|20260408|14:42:39|S|60.000000|342.080000||
B|ASO|20260408|14:42:40|S|50.000000|56.030000||
B|DD|20260408|14:42:40|S|20.000000|47.585000||
B|GLD|20260408|14:42:40|S|4.000000|433.120000||
B|QQQ|20260408|14:42:40|S|8.000000|604.767300||
B|TROW|20260408|14:42:40|S|40.000000|91.139100||
B|AMAT|20260408|14:42:41|S|3.000000|383.965200||
B|INTC|20260408|14:42:41|S|20.000000|58.360000||
B|TECS|20260408|14:42:41|S|840.000000|17.038800||
B|TECS|20260408|14:42:41|S|900.000000|17.040000||
B|ZIM|20260408|14:42:41|S|5.000000|26.430000||
B|ZS|20260408|14:42:41|S|3.000000|139.423400||
B|ZS|20260408|14:42:41|S|8.000000|139.423400||
B|MSFT|20260408|14:42:42|S|3.000000|373.660000||
B|SNAP|20260408|14:42:42|S|400.000000|4.815000||
B|UBER|20260408|14:42:42|S|1.000000|72.600000||
B|USAS|20260408|14:42:42|S|20.000000|5.565000||
B|BBGI|20260408|14:42:43|S|34.000000|5.715000||
B|NVDA|20260408|14:42:43|S|26.000000|181.755000||
B|REPL|20260408|14:42:43|S|70.000000|6.365000||
B|APP|20260408|14:42:44|S|10.000000|396.260000||
B|COIN|20260408|14:42:44|S|33.000000|175.030000||
B|CPT|20260408|14:42:44|S|20.000000|101.710000||
B|ZS|20260408|14:42:44|S|40.000000|139.419600||
B|DOCU|20260408|14:42:45|S|100.000000|46.760000||
B|MSFT|20260408|14:42:45|S|1.000000|373.678500||
B|RKLB|20260408|14:42:45|S|19.000000|69.210000||
B|CLVT|20260408|14:42:46|S|2700.000000|2.345000||
B|CLVT|20260408|14:42:46|S|12000.000000|2.345000||
B|GOOGL|20260408|14:42:46|S|4.000000|318.035000||
B|MSFT|20260408|14:42:46|S|100.000000|373.610000||
B|MU|20260408|14:42:46|S|100.000000|404.270000||
B|NVDA|20260408|14:42:46|S|86.000000|181.770000||
B|SMH|20260408|14:42:46|S|72.000000|421.570000||
B|TXN|20260408|14:42:46|S|12.000000|208.100000||
B|CNQ|20260408|14:42:47|S|100.000000|46.219300||
B|CRWV|20260408|14:42:47|S|13.000000|88.930000||
B|LWLG|20260408|14:42:47|S|20.000000|8.421200||
B|QQQ|20260408|14:42:47|S|280.000000|604.755000||
B|AMD|20260408|14:42:48|S|50.000000|232.290000||
B|MSFT|20260408|14:42:48|S|7.000000|373.578800||
B|REPL|20260408|14:42:48|S|70.000000|6.365000||
B|TTD|20260408|14:42:48|S|0.346530|20.200000||
B|AAPL|20260408|14:42:49|S|100.000000|257.270000||
B|HL|20260408|14:42:49|S|9.000000|19.425000||
B|INTC|20260408|14:42:49|S|80.000000|58.355000||
B|NVDA|20260408|14:42:49|S|1.000000|181.785000||
B|RIOT|20260408|14:42:49|S|100.000000|16.095000||
B|SPIR|20260408|14:42:49|S|150.000000|19.885000||
B|UHS|20260408|14:42:49|S|2.000000|187.200000||
B|Z|20260408|14:42:49|S|100.000000|41.395900||
B|DIS|20260408|14:42:50|S|79.000000|99.005000||
B|MET|20260408|14:42:50|S|100.000000|74.005000||
B|NU|20260408|14:42:50|S|1.000000|14.499300||
B|ASML|20260408|14:42:51|S|1.000000|1418.330000||
B|BGR|20260408|14:42:51|S|500.000000|16.115000||
B|BGR|20260408|14:42:51|S|800.000000|16.140000||
B|QYLD|20260408|14:42:51|S|50.000000|17.540000||
B|RKLB|20260408|14:42:51|S|47.000000|69.240000||
B|TSLA|20260408|14:42:51|S|200.000000|342.180000||
B|AAOI|20260408|14:42:52|S|100.000000|131.890000||
B|AAPL|20260408|14:42:52|S|200.000000|257.310000||
B|BP|20260408|14:42:52|S|100.000000|45.555000||
B|META|20260408|14:42:52|S|50.000000|615.320000||
B|NVDA|20260408|14:42:52|S|95.000000|181.835000||
B|USB|20260408|14:42:52|S|100.000000|55.050000||
B|AGQ|20260408|14:42:53|S|20.000000|114.905000||
B|HOOD|20260408|14:42:53|S|2.000000|71.830000||
B|NFLX|20260408|14:42:53|S|20.000000|99.185000||
B|ORCL|20260408|14:42:53|S|14.000000|143.960000||
B|SPY|20260408|14:42:53|S|110.000000|674.470000||
B|TSLA|20260408|14:42:53|S|4.000000|342.134100||
B|ZSL|20260408|14:42:53|S|200.000000|23.015000||
B|LITE|20260408|14:42:54|S|7.000000|895.510000||
B|NVDA|20260408|14:42:54|S|30.000000|181.805000||
B|AVGO|20260408|14:42:55|S|12.000000|351.420000||
B|QYLD|20260408|14:42:55|S|50.000000|17.540000||
B|SIDU|20260408|14:42:55|S|100.000000|3.495000||
B|SOXL|20260408|14:42:55|S|50.000000|67.069300||
B|SOXL|20260408|14:42:55|S|100.000000|67.079100||
B|BRK/B|20260408|14:42:56|S|5.000000|479.050000||
B|C|20260408|14:42:56|S|100.000000|123.250000||
B|MU|20260408|14:42:56|S|4.000000|404.535000||
B|TEM|20260408|14:42:56|S|21.000000|47.230000||
B|AI|20260408|14:42:57|S|100.000000|8.835000||
B|PRGO|20260408|14:42:57|S|8.000000|10.690000||
B|QSR|20260408|14:42:57|S|80.000000|77.300000||
B|SPY|20260408|14:42:57|S|250.000000|674.405000||
B|SU|20260408|14:42:57|S|20.000000|64.300000||
B|ELAB|20260408|14:42:58|S|200.000000|5.000000||
B|MSFT|20260408|14:42:58|S|7.000000|373.570000||
B|MSFT|20260408|14:42:58|S|680.000000|373.570000||
B|OKLO|20260408|14:42:58|S|46.000000|49.871700||
B|TQQQ|20260408|14:42:58|S|601.000000|47.747800||
B|TSLA|20260408|14:42:58|S|40.000000|342.115000||
B|BBGI|20260408|14:42:59|S|100.000000|5.710000||
B|DAWN|20260408|14:42:59|S|14.000000|21.430000||
B|LAR|20260408|14:42:59|S|43.000000|7.495000||
B|MSFT|20260408|14:42:59|S|2.000000|373.550000||
B|REPL|20260408|14:42:59|S|70.000000|6.365000||
B|TQQQ|20260408|14:42:59|S|1.000000|47.739300||
B|CVX|20260408|14:43:00|S|100.000000|190.830000||
B|LAR|20260408|14:43:00|S|50.000000|7.495000||
B|LAR|20260408|14:43:00|S|99.000000|7.495000||
B|QQQ|20260408|14:43:00|S|40.000000|604.680000||
B|SOXL|20260408|14:43:00|S|168.000000|67.045000||
B|TSLQ|20260408|14:43:00|S|24.000000|28.700000||
B|IRS|20260408|14:43:01|S|60.000000|16.745100||
B|LAR|20260408|14:43:01|S|50.000000|7.495000||
B|MRLN|20260408|14:43:01|S|50.000000|7.870000||
B|MSFT|20260408|14:43:01|S|9.000000|373.525000||
B|RDDT|20260408|14:43:01|S|20.000000|145.300000||
B|TSLA|20260408|14:43:01|S|30.000000|342.035000||
B|TSLA|20260408|14:43:01|S|40.000000|342.030000||
B|VSEC|20260408|14:43:01|S|10.000000|209.500000||
B|COP|20260408|14:43:02|S|50.000000|124.600000||
B|GDXJ|20260408|14:43:02|S|100.000000|126.140000||
B|INTC|20260408|14:43:02|S|2.000000|58.330000||
B|LAR|20260408|14:43:02|S|50.000000|7.495000||
B|LAR|20260408|14:43:02|S|50.000000|7.495000||
B|PSX|20260408|14:43:02|S|78.000000|167.130000||
B|RGTZ|20260408|14:43:02|S|2.000000|25.180000||
B|BOIL|20260408|14:43:03|S|1100.000000|14.249500||
B|IREN|20260408|14:43:03|S|20.000000|36.545000||
B|LAR|20260408|14:43:03|S|50.000000|7.495000||
B|MSTR|20260408|14:43:03|S|30.000000|127.245000||
B|MU|20260408|14:43:03|S|35.000000|404.670000||
B|SNDK|20260408|14:43:03|S|7.000000|786.400000||
B|CLSK|20260408|14:43:04|S|50.000000|9.815000||
B|LAR|20260408|14:43:04|S|96.000000|7.495000||
B|SLDP|20260408|14:43:04|S|75.000000|2.965000||
B|XOM|20260408|14:43:04|S|100.000000|153.730000||
B|GLW|20260408|14:43:05|S|36.000000|163.070000||
B|GLW|20260408|14:43:05|S|45.000000|163.080000||
B|OMER|20260408|14:43:05|S|80.000000|11.245000||
B|STVN|20260408|14:43:05|S|10.000000|13.810000||
B|SWK|20260408|14:43:05|S|20.000000|71.600000||
B|VIST|20260408|14:43:05|S|50.000000|65.140000||
B|APP|20260408|14:43:06|S|0.100000|396.160000||
B|BTBT|20260408|14:43:06|S|15.000000|1.340000||
B|CGON|20260408|14:43:06|S|4.000000|68.880000||
B|MU|20260408|14:43:06|S|145.000000|404.670000||
B|DG|20260408|14:43:07|S|5.000000|122.810000||
B|GOOGL|20260408|14:43:07|S|7.000000|318.140000||
B|INTC|20260408|14:43:07|S|0.153500|58.350000||
B|MESO|20260408|14:43:07|S|20.000000|13.840000||
B|QQQ|20260408|14:43:07|S|3.000000|604.815000||
B|TJX|20260408|14:43:07|S|14.000000|161.262200||
B|HUT|20260408|14:43:08|S|80.000000|61.274000||
B|META|20260408|14:43:08|S|5.000000|615.415600||
B|RANI|20260408|14:43:08|S|100.000000|0.829900||
B|RKLX|20260408|14:43:08|S|100.000000|29.535000||
B|TQQQ|20260408|14:43:08|S|100.000000|47.755000||
B|ZS|20260408|14:43:08|S|40.000000|139.185000||
B|CNQ|20260408|14:43:09|S|3.000000|46.227700||
B|COP|20260408|14:43:09|S|100.000000|124.650000||
B|HOOD|20260408|14:43:09|S|300.000000|71.800000||
B|NEM|20260408|14:43:09|S|200.000000|117.680000||
B|ONTO|20260408|14:43:09|S|26.000000|238.911000||
B|RIOT|20260408|14:43:09|S|20.000000|16.115000||
B|SCCO|20260408|14:43:09|S|20.000000|186.290000||
B|TEAM|20260408|14:43:09|S|1.000000|64.158400||
B|PBR|20260408|14:43:10|S|100.000000|19.820000||
B|SH|20260408|14:43:10|S|80.000000|36.600000||
B|ZS|20260408|14:43:10|S|80.000000|139.414200||
B|CHRD|20260408|14:43:11|S|40.000000|133.930000||
B|CCL|20260408|14:43:12|S|31.000000|27.810800||
B|LITE|20260408|14:43:12|S|6.000000|895.240000||
B|LXU|20260408|14:43:12|S|100.000000|14.230000||
B|SCHD|20260408|14:43:12|S|16.000000|30.710000||
B|VIAV|20260408|14:43:12|S|20.000000|40.800000||
B|AMD|20260408|14:43:13|S|22.000000|232.150000||
B|AMD|20260408|14:43:13|S|24.000000|232.150000||
B|BP|20260408|14:43:13|S|100.000000|45.575000||
B|JHX|20260408|14:43:13|S|7.000000|20.405000||
B|TSLA|20260408|14:43:13|S|100.000000|341.980000||
B|META|20260408|14:43:14|S|8.000000|615.024900||
B|META|20260408|14:43:14|S|12.000000|615.000000||
B|PL|20260408|14:43:14|S|5.000000|36.140000||
B|SHEL|20260408|14:43:14|S|100.000000|91.460000||
B|TAK|20260408|14:43:14|S|100.000000|18.635000||
B|VG|20260408|14:43:14|S|20.000000|14.369300||
B|GOOG|20260408|14:43:15|S|9.000000|315.290000||
B|PBR|20260408|14:43:15|S|97.000000|19.820000||
B|RIVN|20260408|14:43:15|S|7.000000|15.105000||
B|SWK|20260408|14:43:15|S|13.000000|71.600000||
B|TALO|20260408|14:43:15|S|25.000000|14.705000||
B|ZS|20260408|14:43:15|S|1.000000|139.415300||
B|ZS|20260408|14:43:15|S|5.000000|139.415300||
B|MU|20260408|14:43:16|S|6.000000|404.485000||
B|MU|20260408|14:43:16|S|100.000000|404.485000||
B|PBR|20260408|14:43:16|S|609.000000|19.820700||
B|AR|20260408|14:43:17|S|50.000000|38.950000||
B|COIN|20260408|14:43:17|S|55.000000|175.210000||
B|HIMS|20260408|14:43:17|S|100.000000|19.295000||
B|SPY|20260408|14:43:17|S|10.000000|674.279300||
B|WFC|20260408|14:43:17|S|77.000000|84.695000||
B|HUBS|20260408|14:43:18|S|40.000000|222.290000||
B|NVDA|20260408|14:43:18|S|50.000000|181.735000||
B|SHEL|20260408|14:43:18|S|20.000000|91.460000||
B|VSA|20260408|14:43:18|S|200.000000|0.631100||
B|WMB|20260408|14:43:18|S|10.000000|72.820000||
B|ZS|20260408|14:43:18|S|2.000000|139.414700||
B|ZS|20260408|14:43:18|S|4.000000|139.414700||
B|ZS|20260408|14:43:18|S|10.000000|139.414700||
B|ADM|20260408|14:43:19|S|100.000000|70.930000||
B|DEC|20260408|14:43:19|S|20.000000|16.240000||
B|GLD|20260408|14:43:19|S|80.000000|432.850000||
B|SNDK|20260408|14:43:19|S|92.000000|786.060000||
B|GTLS|20260408|14:43:20|S|10.000000|207.515000||
B|NAT|20260408|14:43:20|S|600.000000|5.935000||
B|PSX|20260408|14:43:20|S|44.000000|167.224400||
B|AMC|20260408|14:43:21|S|25.000000|1.330000||
B|DIS|20260408|14:43:21|S|100.000000|98.995000||
B|SWMR|20260408|14:43:21|E|1.000000|39.440000||
B|ZTS|20260408|14:43:21|S|14.000000|119.233400||
B|ATRO|20260408|14:43:22|S|100.000000|73.793100||
B|ROST|20260408|14:43:22|S|100.000000|223.660000||
B|SLV|20260408|14:43:22|S|5.000000|66.865000||
B|TER|20260408|14:43:22|S|5.000000|356.145000||
B|TNXP|20260408|14:43:22|S|100.000000|13.160000||
B|TSLA|20260408|14:43:22|S|10.000000|342.067100||
B|AMZN|20260408|14:43:23|S|85.000000|221.245000||
B|SWMR|20260408|14:43:23|S|25.000000|39.440000||
B|TQQQ|20260408|14:43:23|S|444.000000|47.715000||
B|WULF|20260408|14:43:23|S|300.000000|18.130000||
B|XLE|20260408|14:43:23|S|400.000000|57.560000||
B|AMZN|20260408|14:43:24|S|100.000000|221.235000||
B|ARKK|20260408|14:43:24|S|100.000000|70.080000||
B|AVUV|20260408|14:43:24|S|100.000000|114.320000||
B|FND|20260408|14:43:24|S|1.000000|51.642000||
B|HIMS|20260408|14:43:24|S|400.000000|19.285000||
B|MU|20260408|14:43:24|S|200.000000|404.335000||
B|OMER|20260408|14:43:24|S|1000.000000|11.260000||
B|VIK|20260408|14:43:24|S|19.000000|77.510000||
B|ARKK|20260408|14:43:25|S|100.000000|70.100000||
B|BBGI|20260408|14:43:25|S|111.000000|5.825000||
B|EXC|20260408|14:43:25|S|50.000000|49.175000||
B|LYB|20260408|14:43:25|S|20.000000|72.720000||
B|NTR|20260408|14:43:25|S|5.000000|74.230000||
B|SNDK|20260408|14:43:25|S|10.000000|786.180000||
B|WDS|20260408|14:43:25|S|19.000000|23.515000||
B|BBAI|20260408|14:43:26|S|100.000000|3.470000||
B|FLCA|20260408|14:43:26|S|4.000000|50.580000||
B|GOOG|20260408|14:43:26|S|16.000000|315.280000||
B|MU|20260408|14:43:26|S|10.000000|404.450000||
B|NFLX|20260408|14:43:26|S|80.000000|99.135000||
B|SEDG|20260408|14:43:26|S|100.000000|43.100000||
B|SNDK|20260408|14:43:26|S|20.000000|786.297300||
B|SNOW|20260408|14:43:26|S|10.000000|150.330000||
B|SOFI|20260408|14:43:26|S|1326.000000|16.385000||
B|TSLA|20260408|14:43:26|S|100.000000|342.105000||
B|FDL|20260408|14:43:27|S|100.000000|49.935000||
B|UNH|20260408|14:43:27|S|1.000000|305.280000||
B|AFL|20260408|14:43:28|S|20.000000|112.180900||
B|MC|20260408|14:43:28|S|20.000000|60.520000||
B|SFD|20260408|14:43:28|S|96.000000|28.960000||
B|WDAY|20260408|14:43:28|S|82.000000|121.420000||
B|INTT|20260408|14:43:29|S|100.000000|14.760000||
B|META|20260408|14:43:29|S|493.000000|615.020000||
B|TSLA|20260408|14:43:29|S|100.000000|342.181500||
B|IREN|20260408|14:43:30|S|2.000000|36.485000||
B|ASTS|20260408|14:43:31|S|20.000000|95.285000||
B|OMEX|20260408|14:43:31|S|480.000000|1.260000||
B|SQM|20260408|14:43:31|S|86.000000|82.420000||
B|TZOO|20260408|14:43:31|S|1.000000|6.170000||
B|FLY|20260408|14:43:32|S|100.000000|37.830000||
B|EEIQ|20260408|14:43:33|E|50.000000|5.430000||
B|EWM|20260408|14:43:33|S|50.000000|28.815000||
B|NBIS|20260408|14:43:33|S|2.000000|124.250000||
B|NVDA|20260408|14:43:33|S|1.000000|181.745000||
B|NVDA|20260408|14:43:33|S|100.000000|181.745000||
B|NVMI|20260408|14:43:33|S|1.000000|473.320000||
B|TYRA|20260408|14:43:33|S|20.000000|37.450000||
B|LAR|20260408|14:43:34|S|42.000000|7.495000||
B|LAR|20260408|14:43:34|S|50.000000|7.495000||
B|PAAS|20260408|14:43:34|S|10.000000|56.869300||
B|PCG|20260408|14:43:34|S|20.000000|18.305000||
B|SOXL|20260408|14:43:34|S|150.000000|66.992500||
B|AFL|20260408|14:43:35|S|3.000000|112.180900||
B|AGQ|20260408|14:43:35|S|3.000000|114.000000||
B|COWZ|20260408|14:43:35|S|100.000000|62.530000||
B|CVX|20260408|14:43:35|S|100.000000|190.920000||
B|GOOGL|20260408|14:43:35|S|1.000000|317.900000||
B|LAR|20260408|14:43:35|S|50.000000|7.495000||
B|LAR|20260408|14:43:35|S|50.000000|7.495000||
B|NFLX|20260408|14:43:35|S|20.000000|99.129300||
B|SPOT|20260408|14:43:35|S|40.000000|482.120000||
B|TSLA|20260408|14:43:35|S|100.000000|342.021700||
B|UVXY|20260408|14:43:35|E|1000.000000|44.630000||
B|AAOI|20260408|14:43:36|S|20.000000|131.900000||
B|LAR|20260408|14:43:36|S|50.000000|7.495000||
B|MSFT|20260408|14:43:36|S|1.000000|373.418500||
B|SPBO|20260408|14:43:36|S|39.000000|29.085000||
B|TQQQ|20260408|14:43:36|S|1.000000|47.705000||
B|AVUV|20260408|14:43:37|S|100.000000|114.300000||
B|LAR|20260408|14:43:37|S|6.000000|7.495000||
B|LAR|20260408|14:43:37|S|12.000000|7.495000||
B|MU|20260408|14:43:37|S|100.000000|404.380000||
B|SOXS|20260408|14:43:37|S|1.000000|27.319300||
B|SVM|20260408|14:43:37|S|100.000000|11.185000||
B|XOM|20260408|14:43:37|S|50.000000|153.830000||
B|HL|20260408|14:43:38|S|20.000000|19.400000||
B|JETS|20260408|14:43:38|S|100.000000|26.225000||
B|LAR|20260408|14:43:38|S|3.000000|7.495000||
B|NU|20260408|14:43:38|S|250.000000|14.489300||
B|TSLA|20260408|14:43:38|S|100.000000|341.977000||
B|TSLL|20260408|14:43:38|S|500.000000|10.209300||
B|VZ|20260408|14:43:38|S|50.000000|47.340700||
B|XLE|20260408|14:43:38|S|300.000000|57.570000||
B|LITE|20260408|14:43:39|S|41.000000|894.860000||
B|TER|20260408|14:43:39|S|30.000000|355.856500||
B|TSLL|20260408|14:43:39|S|5.000000|10.207500||
B|AMD|20260408|14:43:40|S|100.000000|232.130000||
B|INTW|20260408|14:43:40|S|5.000000|88.350000||
B|RDDT|20260408|14:43:40|S|10.000000|145.190000||
B|RDY|20260408|14:43:40|S|20.000000|13.180700||
B|VALE|20260408|14:43:40|S|15100.000000|16.670000||
B|LAR|20260408|14:43:41|S|1.000000|7.495000||
B|NVDA|20260408|14:43:41|S|18.000000|181.755000||
B|PTON|20260408|14:43:41|S|1900.000000|4.645000||
B|RGTI|20260408|14:43:41|S|1100.000000|14.325000||
B|SH|20260408|14:43:41|S|100.000000|36.605000||
B|STZ|20260408|14:43:41|S|93.000000|150.550000||
B|STZ|20260408|14:43:41|S|199.000000|150.330000||
B|IRS|20260408|14:43:42|S|176.000000|16.735200||
B|LAR|20260408|14:43:42|S|1.000000|7.495000||
B|LAR|20260408|14:43:42|S|29.000000|7.495000||
B|NU|20260408|14:43:42|S|9.000000|14.489300||
B|SKM|20260408|14:43:42|S|10.000000|34.445000||
B|GBTC|20260408|14:43:43|S|48.000000|55.491700||
B|KMX|20260408|14:43:43|S|20.000000|45.045000||
B|LEVI|20260408|14:43:43|S|100.000000|21.710000||
B|MSFT|20260408|14:43:43|S|2.000000|373.389100||
B|MSFT|20260408|14:43:43|S|2.000000|373.389100||
B|MSFT|20260408|14:43:43|S|4.000000|373.389100||
B|MUR|20260408|14:43:43|S|100.000000|38.630000||
B|RKLB|20260408|14:43:43|S|500.000000|69.220000||
B|AVUV|20260408|14:43:44|S|100.000000|114.295000||
B|IONQ|20260408|14:43:44|S|2.000000|28.799300||
B|NVDA|20260408|14:43:44|S|100.000000|181.745000||
B|SKM|20260408|14:43:44|S|10.000000|34.445000||
B|XOM|20260408|14:43:44|S|50.000000|153.864200||
B|AAL|20260408|14:43:45|S|25.000000|11.589900||
B|RIG|20260408|14:43:45|S|18.000000|6.599900||
B|UAL|20260408|14:43:45|S|4.000000|97.280000||
B|EQT|20260408|14:43:46|S|5.000000|59.805700||
B|SOFI|20260408|14:43:46|S|2.000000|16.365000||
B|SPIR|20260408|14:43:46|S|49.000000|19.900000||
B|SVIX|20260408|14:43:46|S|400.000000|17.205000||
B|VLO|20260408|14:43:46|S|100.000000|239.000000||
B|ZS|20260408|14:43:46|S|2.000000|139.283700||
B|ZS|20260408|14:43:46|S|7.000000|139.283700||
B|AGQ|20260408|14:43:47|S|5.000000|113.970000||
B|AMC|20260408|14:43:47|S|10.000000|1.320000||
B|APP|20260408|14:43:47|S|20.000000|395.590000||
B|AXTI|20260408|14:43:47|S|2.000000|53.635000||
B|DFDV|20260408|14:43:47|S|300.000000|3.561000||
B|SPY|20260408|14:43:47|S|1.000000|674.169300||
B|TSLA|20260408|14:43:47|S|10.000000|342.010000||
B|BA|20260408|14:43:48|S|5.000000|217.688600||
B|INTC|20260408|14:43:48|S|15.000000|58.365000||
B|INTC|20260408|14:43:48|S|1400.000000|58.370000||
B|LAES|20260408|14:43:48|S|10.000000|2.145000||
B|MSFT|20260408|14:43:48|S|1.000000|373.348500||
B|RGTI|20260408|14:43:48|S|10.000000|14.310700||
B|SIDU|20260408|14:43:48|S|100.000000|3.490000||
B|TSLL|20260408|14:43:48|S|10.000000|10.209300||
B|VOO|20260408|14:43:48|S|1.000000|619.750000||
B|XLE|20260408|14:43:48|S|500.000000|57.580000||
B|AAOI|20260408|14:43:49|S|12.000000|131.824400||
B|CWAN|20260408|14:43:49|S|100.000000|24.005000||
B|MSGS|20260408|14:43:49|S|2.000000|328.940000||
B|PSKY|20260408|14:43:49|S|100.000000|10.955000||
B|U|20260408|14:43:49|S|100.000000|22.165000||
B|COF|20260408|14:43:50|S|100.000000|191.290000||
B|DINO|20260408|14:43:50|S|200.000000|57.940000||
B|INTC|20260408|14:43:50|S|100.000000|58.360700||
B|NOW|20260408|14:43:50|S|37.000000|98.283500||
B|ZM|20260408|14:43:50|S|1.000000|83.930000||
B|ZM|20260408|14:43:50|S|99.000000|83.930000||
B|COP|20260408|14:43:51|S|100.000000|124.680000||
B|DEC|20260408|14:43:51|S|20.000000|16.250000||
B|INTC|20260408|14:43:51|S|700.000000|58.345000||
B|MPC|20260408|14:43:51|S|100.000000|230.593600||
B|MU|20260408|14:43:51|S|20.000000|404.410000||
B|NAT|20260408|14:43:51|S|393.000000|5.940000||
B|B|20260408|14:43:52|S|19.000000|42.265000||
B|IAUX|20260408|14:43:52|S|3000.000000|1.690000||
B|IBIT|20260408|14:43:52|S|100.000000|40.420000||
B|QYLD|20260408|14:43:52|S|25.000000|17.540000||
B|STX|20260408|14:43:52|S|1.000000|499.612500||
B|TSLA|20260408|14:43:52|S|47.000000|342.090000||
B|AGI|20260408|14:43:53|S|48.000000|47.260000||
B|DHT|20260408|14:43:53|S|100.000000|18.265000||
B|EQPT|20260408|14:43:53|S|100.000000|20.555000||
B|GE|20260408|14:43:53|S|7.000000|308.330000||
B|INTC|20260408|14:43:53|S|520.000000|58.350000||
B|META|20260408|14:43:53|S|17.000000|614.910000||
B|MSTY|20260408|14:43:53|S|1.000000|21.280000||
B|MSTY|20260408|14:43:53|S|1.000000|21.280000||
B|SGDM|20260408|14:43:53|S|20.000000|80.560000||
B|TSLA|20260408|14:43:53|S|5.000000|342.070000||
B|HUT|20260408|14:43:54|S|134.000000|60.850000||
B|LMND|20260408|14:43:54|S|5.000000|59.060000||
B|PLTR|20260408|14:43:54|S|0.821100|142.130000||
B|ROST|20260408|14:43:54|S|5.000000|223.670000||
B|SQQQ|20260408|14:43:54|E|1.000000|69.840000||
B|APH|20260408|14:43:55|S|2.000000|134.345000||
B|FLY|20260408|14:43:55|S|6.000000|37.790000||
B|FLY|20260408|14:43:55|S|618.000000|37.780000||
B|NIO|20260408|14:43:55|S|8.000000|6.415000||
B|PTY|20260408|14:43:55|S|235.000000|12.300000||
B|TSLA|20260408|14:43:55|S|2.000000|342.080000||
B|TSLA|20260408|14:43:55|S|50.000000|342.060000||
B|VTI|20260408|14:43:55|S|179.000000|332.845000||
B|FRO|20260408|14:43:56|S|100.000000|36.050000||
B|HUBC|20260408|14:43:56|S|4000.000000|0.153600||
B|PPTA|20260408|14:43:56|S|20.000000|29.480000||
B|SLNO|20260408|14:43:56|S|19.000000|52.465000||
B|INTC|20260408|14:43:57|S|100.000000|58.340000||
B|LNG|20260408|14:43:57|S|72.000000|274.962400||
B|MOD|20260408|14:43:57|S|20.000000|235.620000||
B|MSFT|20260408|14:43:57|S|3.000000|373.338500||
B|NVDA|20260408|14:43:57|S|100.000000|181.710000||
B|QID|20260408|14:43:57|S|100.000000|20.655000||
B|USB|20260408|14:43:57|S|100.000000|55.020000||
B|USO|20260408|14:43:57|S|65.000000|122.749300||
B|XHB|20260408|14:43:57|S|100.000000|102.180000||
B|DAL|20260408|14:43:58|S|100.000000|68.735000||
B|OPEN|20260408|14:43:58|S|100.000000|4.645000||
B|NOK|20260408|14:43:59|S|3.000000|9.375000||
B|SMR|20260408|14:43:59|S|1.000000|9.729700||
B|SWMR|20260408|14:43:59|S|20.000000|39.440000||
B|TSLA|20260408|14:43:59|S|100.000000|342.090000||
B|CWAN|20260408|14:44:00|S|100.000000|24.010000||
B|FAST|20260408|14:44:00|S|9.000000|47.942300||
B|GOOGL|20260408|14:44:00|S|305.000000|317.885000||
B|SSII|20260408|14:44:00|S|1.000000|4.520000||
B|WMB|20260408|14:44:00|S|40.000000|72.845000||
B|ORCL|20260408|14:44:01|S|90.000000|143.700000||
B|PICS|20260408|14:44:01|S|30.000000|11.900000||
B|XLK|20260408|14:44:01|S|10.000000|141.415000||
B|HAUZ|20260408|14:44:02|S|2.000000|23.740000||
B|INTC|20260408|14:44:02|S|10.000000|58.340000||
B|ONON|20260408|14:44:02|S|100.000000|33.760000||
B|SLNO|20260408|14:44:02|S|5.000000|52.465000||
B|USAU|20260408|14:44:02|S|50.000000|14.565000||
B|ZM|20260408|14:44:02|S|100.000000|83.945000||
B|GLD|20260408|14:44:03|S|23.000000|432.630000||
B|GRID|20260408|14:44:03|S|1.000000|174.130000||
B|SEE|20260408|14:44:03|S|100.000000|42.145000||
B|FANG|20260408|14:44:04|S|20.000000|186.320000||
B|GE|20260408|14:44:04|S|40.000000|308.450000||
B|IREN|20260408|14:44:04|S|100.000000|36.430000||
B|MPC|20260408|14:44:04|S|17.000000|230.583600||
B|MPC|20260408|14:44:04|S|22.000000|230.590000||
B|MPC|20260408|14:44:04|S|100.000000|230.570000||
B|ORCL|20260408|14:44:04|S|4.000000|143.700000||
B|AMCR|20260408|14:44:05|S|11.000000|41.995000||
B|APP|20260408|14:44:05|S|39.000000|395.020000||
B|APP|20260408|14:44:05|S|75.000000|395.070000||
B|BTDR|20260408|14:44:05|S|100.000000|10.100000||
B|CVNA|20260408|14:44:05|S|5.000000|338.780000||
B|LBRDK|20260408|14:44:05|S|50.000000|51.530000||
B|ZS|20260408|14:44:05|S|4.000000|139.410800||
B|AU|20260408|14:44:06|S|5.000000|106.030000||
B|DEC|20260408|14:44:06|S|7.000000|16.260000||
B|USAS|20260408|14:44:06|S|20.000000|5.555000||
B|COIN|20260408|14:44:07|S|42.000000|175.160000||
B|EPD|20260408|14:44:07|S|100.000000|37.770000||
B|TSLA|20260408|14:44:07|S|200.000000|342.158200||
B|TSLA|20260408|14:44:07|S|250.000000|342.167000||
B|ZS|20260408|14:44:07|S|40.000000|139.045000||
B|ZS|20260408|14:44:07|S|40.000000|139.045000||
B|ZS|20260408|14:44:07|S|40.000000|139.409600||
B|AAPL|20260408|14:44:08|S|100.000000|257.280000||
B|LAES|20260408|14:44:08|S|10.000000|2.145000||
B|APLD|20260408|14:44:09|S|100.000000|27.790000||
B|AXIA|20260408|14:44:09|S|20.000000|12.115000||
B|GOOGL|20260408|14:44:09|S|1.000000|317.915000||
B|INO|20260408|14:44:09|S|10.000000|1.080000||
B|NAT|20260408|14:44:09|S|600.000000|5.945000||
B|NVDA|20260408|14:44:09|S|100.000000|181.725000||
B|BE|20260408|14:44:10|S|200.000000|146.090000||
B|NVDA|20260408|14:44:10|S|1.000000|181.705000||
B|AVUV|20260408|14:44:11|S|70.000000|114.310000||
B|HUT|20260408|14:44:11|S|2.000000|60.790000||
B|JETS|20260408|14:44:11|S|100.000000|26.215000||
B|LYB|20260408|14:44:11|S|20.000000|72.745000||
B|TER|20260408|14:44:11|S|36.000000|356.090000||
B|KO|20260408|14:44:12|S|8.000000|76.755000||
B|ONDS|20260408|14:44:12|S|1.000000|9.455000||
B|QQQ|20260408|14:44:12|S|29.000000|604.505000||
B|TSLA|20260408|14:44:12|S|10.000000|342.018300||
B|CRWD|20260408|14:44:13|S|50.000000|426.120000||
B|HIMS|20260408|14:44:13|S|100.000000|19.255000||
B|NBIX|20260408|14:44:13|S|15.000000|131.980000||
B|PCG|20260408|14:44:13|S|19.000000|18.305000||
B|PCG|20260408|14:44:13|S|100.000000|18.305000||
B|SU|20260408|14:44:13|S|20.000000|64.360000||
B|YPF|20260408|14:44:13|S|9.000000|43.083800||
B|AMD|20260408|14:44:14|S|4.000000|232.020000||
B|AMD|20260408|14:44:14|S|296.000000|232.020000||
B|APLD|20260408|14:44:14|S|300.000000|27.790000||
B|O|20260408|14:44:14|S|200.000000|62.760000||
B|EWY|20260408|14:44:15|S|100.000000|138.100000||
B|HIMS|20260408|14:44:15|S|13.000000|19.260000||
B|JEM|20260408|14:44:15|S|1000.000000|0.252400||
B|PGEN|20260408|14:44:15|S|100.000000|4.065000||
B|CIEN|20260408|14:44:16|S|2.000000|493.634300||
B|FRO|20260408|14:44:16|S|100.000000|36.055000||
B|JAZZ|20260408|14:44:16|S|10.000000|195.960000||
B|ONDS|20260408|14:44:16|S|400.000000|9.447400||
B|STSS|20260408|14:44:16|S|10.000000|1.630000||
B|VRT|20260408|14:44:16|S|20.000000|280.150000||
B|AR|20260408|14:44:17|S|70.000000|39.020000||
B|BBGI|20260408|14:44:17|S|100.000000|5.850000||
B|SOFI|20260408|14:44:17|S|73.000000|16.345000||
B|SOXS|20260408|14:44:17|S|88.000000|27.340000||
B|ZS|20260408|14:44:17|S|80.000000|139.080000||
B|CVX|20260408|14:44:18|S|100.000000|191.040000||
B|SU|20260408|14:44:18|S|5.000000|64.400000||
B|TSLL|20260408|14:44:18|S|100.000000|10.205000||
B|DAL|20260408|14:44:19|S|100.000000|68.730000||
B|IEF|20260408|14:44:19|S|8.000000|95.395000||
B|PBR|20260408|14:44:19|S|47.000000|19.830000||
B|AAOI|20260408|14:44:20|S|0.100000|131.550000||
B|CTRA|20260408|14:44:20|S|100.000000|33.255000||
B|MSFT|20260408|14:44:20|S|6.000000|373.330000||
B|SOXL|20260408|14:44:20|S|25.000000|66.945000||
B|SPHD|20260408|14:44:20|S|1.000000|49.589900||
B|VZ|20260408|14:44:20|S|50.000000|47.345000||
B|AXTA|20260408|14:44:21|S|200.000000|28.520000||
B|AXTA|20260408|14:44:21|S|331.000000|28.519400||
B|BTBT|20260408|14:44:21|S|3200.000000|1.345000||
B|CF|20260408|14:44:21|S|20.000000|123.200000||
B|ECOR|20260408|14:44:21|S|40.000000|6.420000||
B|BX|20260408|14:44:22|S|100.000000|116.660000||
B|GLD|20260408|14:44:22|S|5.000000|432.540000||
B|HTGC|20260408|14:44:22|S|2.000000|15.005000||
B|HTGC|20260408|14:44:22|S|17.000000|15.010000||
B|SOXL|20260408|14:44:23|S|1.000000|66.935000||
B|VZ|20260408|14:44:23|S|22.000000|47.350000||
B|SCO|20260408|14:44:24|S|1000.000000|8.170000||
B|AXTI|20260408|14:44:25|S|100.000000|53.560000||
B|AXTI|20260408|14:44:25|S|112.000000|53.600000||
B|AXTI|20260408|14:44:25|S|200.000000|53.606800||
B|BUR|20260408|14:44:25|S|87.000000|4.530000||
B|INTC|20260408|14:44:25|S|300.000000|58.335000||
B|INTC|20260408|14:44:25|S|800.000000|58.340000||
B|LITE|20260408|14:44:25|S|6.000000|895.700000||
B|LNG|20260408|14:44:25|S|25.000000|275.154300||
B|MU|20260408|14:44:25|S|16.000000|404.190000||
B|TSLA|20260408|14:44:25|S|40.000000|341.810000||
B|TSLA|20260408|14:44:25|S|60.000000|341.801700||
B|ASPI|20260408|14:44:26|S|90.000000|4.335000||
B|CRDO|20260408|14:44:26|S|38.000000|109.450000||
B|GOOY|20260408|14:44:26|S|1.000000|13.655000||
B|KALV|20260408|14:44:26|S|100.000000|19.215000||
B|LNG|20260408|14:44:26|S|50.000000|275.154300||
B|PBR|20260408|14:44:27|S|44.000000|19.875000||
B|IONQ|20260408|14:44:28|S|1.000000|28.745000||
B|AIXI|20260408|14:44:29|S|80.000000|1.415000||
B|NFLX|20260408|14:44:29|S|76.000000|99.155000||
B|MU|20260408|14:44:30|S|100.000000|404.105000||
B|TFII|20260408|14:44:30|S|20.000000|120.600000||
B|TPR|20260408|14:44:30|S|2.000000|150.615000||
B|WAB|20260408|14:44:30|S|100.000000|270.210000||
B|AMZN|20260408|14:44:31|S|100.000000|221.150000||
B|EIX|20260408|14:44:31|S|100.000000|74.210000||
B|META|20260408|14:44:31|S|29.000000|614.940000||
B|PCG|20260408|14:44:31|S|1.000000|18.305000||
B|RDY|20260408|14:44:31|S|20.000000|13.180700||
B|SMTK|20260408|14:44:31|S|700.000000|0.296900||
B|TTD|20260408|14:44:31|S|14.000000|20.185000||
B|DVN|20260408|14:44:32|S|1.000000|47.550000||
B|MT|20260408|14:44:32|S|100.000000|59.575000||
B|WAB|20260408|14:44:32|S|97.000000|270.210000||
B|MSFT|20260408|14:44:33|S|2.000000|373.288800||
B|MSFT|20260408|14:44:33|S|2.000000|373.298500||
B|SPMO|20260408|14:44:33|S|10.000000|120.949300||
B|SPXS|20260408|14:44:33|S|254.000000|36.300000||
B|SPY|20260408|14:44:33|S|7.000000|674.090000||
B|VG|20260408|14:44:33|S|16.000000|14.359300||
B|JAZZ|20260408|14:44:34|S|100.000000|195.900000||
B|MSFT|20260408|14:44:34|S|2.000000|373.298500||
B|MSTY|20260408|14:44:34|S|1.000000|21.270000||
B|ZS|20260408|14:44:34|S|4.000000|139.393000||
B|BETR|20260408|14:44:35|S|20.000000|36.210000||
B|GIS|20260408|14:44:35|S|1.000000|36.555000||
B|INTC|20260408|14:44:35|S|300.000000|58.320000||
B|STX|20260408|14:44:35|S|2.000000|499.500000||
B|ZS|20260408|14:44:35|S|40.000000|139.125000||
B|AMZN|20260408|14:44:36|S|4.000000|221.135000||
B|CIFR|20260408|14:44:36|S|10.000000|15.405000||
B|CSCO|20260408|14:44:36|S|100.000000|82.795000||
B|HL|20260408|14:44:36|S|100.000000|19.365000||
B|INTC|20260408|14:44:36|S|320.000000|58.320000||
B|INTC|20260408|14:44:36|S|600.000000|58.330000||
B|IONZ|20260408|14:44:36|S|219.000000|24.310000||
B|IOVA|20260408|14:44:36|S|80.000000|3.265000||
B|LSCC|20260408|14:44:36|S|3.000000|108.530000||
B|UNH|20260408|14:44:36|S|3.000000|305.175000||
B|XLC|20260408|14:44:36|S|44.000000|113.715000||
B|AXTI|20260408|14:44:37|S|11.000000|53.514000||
B|CRMT|20260408|14:44:38|S|87.000000|12.930000||
B|ODFL|20260408|14:44:38|S|10.000000|207.400000||
B|SMH|20260408|14:44:38|S|40.000000|421.240000||
B|SMH|20260408|14:44:38|S|40.000000|421.240000||
B|SMH|20260408|14:44:38|S|769.000000|421.240000||
B|SNDK|20260408|14:44:38|S|500.000000|785.200000||
B|TSLQ|20260408|14:44:38|S|167.000000|28.735000||
B|WDC|20260408|14:44:38|S|10.000000|341.040000||
B|WMT|20260408|14:44:38|S|2.000000|126.675000||
B|XLF|20260408|14:44:38|S|1000.000000|51.040000||
B|XOP|20260408|14:44:38|S|50.000000|170.568300||
B|XOP|20260408|14:44:38|S|50.000000|170.570000||
B|CORZ|20260408|14:44:39|S|100.000000|17.470000||
B|CSHI|20260408|14:44:39|S|20.000000|49.860000||
B|LITE|20260408|14:44:39|S|7.000000|895.460000||
B|MSFT|20260408|14:44:39|S|3.000000|373.280000||
B|MU|20260408|14:44:39|S|100.000000|404.100000||
B|QQQM|20260408|14:44:39|S|1.000000|248.835000||
B|RGTI|20260408|14:44:39|S|1.000000|14.317500||
B|AVDV|20260408|14:44:40|S|150.000000|104.815000||
B|DELL|20260408|14:44:40|S|2.000000|184.860000||
B|LITE|20260408|14:44:40|S|1.000000|895.420000||
B|LNG|20260408|14:44:40|S|100.000000|275.370000||
B|SPIR|20260408|14:44:40|S|100.000000|19.930000||
B|TSLA|20260408|14:44:40|S|5.000000|341.698800||
B|WBD|20260408|14:44:40|S|5.000000|27.535000||
B|CAT|20260408|14:44:41|S|60.000000|770.960000||
B|DGRO|20260408|14:44:41|S|34.000000|71.725000||
B|SQQQ|20260408|14:44:41|S|105.000000|69.867500||
B|TSM|20260408|14:44:41|S|1.000000|364.870000||
B|VELO|20260408|14:44:41|S|100.000000|10.160000||
B|HIMS|20260408|14:44:42|S|22.000000|19.255000||
B|KLXE|20260408|14:44:42|S|100.000000|2.360000||
B|NVT|20260408|14:44:42|S|13.000000|127.440000||
B|SOXL|20260408|14:44:42|S|1.000000|66.895000||
B|TSLA|20260408|14:44:42|S|20.000000|341.687000||
B|BE|20260408|14:44:43|S|100.000000|145.820000||
B|DTCX|20260408|14:44:43|S|100.000000|2.620000||
B|EQNR|20260408|14:44:43|S|50.000000|38.960000||
B|HYG|20260408|14:44:43|S|100.000000|80.055000||
B|META|20260408|14:44:43|S|8.000000|614.590000||
B|MSFT|20260408|14:44:43|S|20.000000|373.259300||
B|NVDL|20260408|14:44:43|S|8.000000|78.540000||
B|PENN|20260408|14:44:43|S|0.134200|15.340000||
B|BKNG|20260408|14:44:44|S|10.000000|181.901400||
B|F|20260408|14:44:44|S|10.000000|12.150000||
B|GOOG|20260408|14:44:44|S|15.000000|315.010000||
B|LAES|20260408|14:44:44|S|600.000000|2.150000||
B|NTR|20260408|14:44:44|S|20.000000|74.288300||
B|AVUV|20260408|14:44:45|S|400.000000|114.305000||
B|AVUV|20260408|14:44:45|S|748.000000|114.310000||
B|AVUV|20260408|14:44:45|S|2000.000000|114.310000||
B|GOOG|20260408|14:44:45|S|59.000000|314.975000||
B|IBN|20260408|14:44:45|S|100.000000|27.515000||
B|INTC|20260408|14:44:45|S|10.000000|58.315000||
B|SNDK|20260408|14:44:45|S|48.000000|785.109000||
B|SOXS|20260408|14:44:45|S|30.000000|27.390000||
B|TQQQ|20260408|14:44:45|S|50.000000|47.649300||
B|TSLA|20260408|14:44:45|S|100.000000|341.581600||
B|GLD|20260408|14:44:46|S|20.000000|432.488800||
B|GLD|20260408|14:44:46|S|200.000000|432.485000||
B|RIOT|20260408|14:44:46|S|267.000000|16.075000||
B|SQQQ|20260408|14:44:46|S|78.000000|69.897300||
B|DTCX|20260408|14:44:47|S|100.000000|2.620000||
B|MU|20260408|14:44:47|S|2.000000|404.075000||
B|B|20260408|14:44:48|S|1.000000|42.205000||
B|CPA|20260408|14:44:48|S|100.000000|119.890000||
B|CTRA|20260408|14:44:48|S|27.000000|33.245000||
B|PODD|20260408|14:44:48|S|40.000000|202.970000||
B|SMX|20260408|14:44:48|S|25.000000|6.300000||
B|SNDK|20260408|14:44:48|S|94.000000|785.030000||
B|ACXP|20260408|14:44:49|S|426.000000|3.060000||
B|DELL|20260408|14:44:49|S|80.000000|184.830000||
B|FGNX|20260408|14:44:49|S|10.000000|5.430000||
B|SLB|20260408|14:44:49|S|18.000000|51.615000||
B|SLNO|20260408|14:44:49|S|20.000000|52.445000||
B|VALE|20260408|14:44:49|S|2.000000|16.665000||
B|ASTS|20260408|14:44:50|S|70.000000|94.935000||
B|CRDO|20260408|14:44:50|S|12.000000|109.360000||
B|MIGI|20260408|14:44:50|S|1000.000000|4.440000||
B|PLTR|20260408|14:44:50|S|172.000000|142.040000||
B|PTON|20260408|14:44:50|S|100.000000|4.640000||
B|SMH|20260408|14:44:50|S|100.000000|421.130000||
B|SPXC|20260408|14:44:50|S|20.000000|211.380000||
B|VLO|20260408|14:44:50|S|50.000000|239.130000||
B|APLD|20260408|14:44:51|S|249.000000|27.770000||
B|SOXS|20260408|14:44:51|S|100.000000|27.390000||
B|SPY|20260408|14:44:51|S|200.000000|674.000000||
B|UBER|20260408|14:44:51|S|100.000000|72.575000||
B|AGQ|20260408|14:44:52|S|29.000000|113.930000||
B|PLTR|20260408|14:44:52|S|20.000000|142.005000||
B|SGOL|20260408|14:44:53|S|25.000000|44.855000||
B|SOXS|20260408|14:44:53|S|1.000000|27.400000||
B|AKTS|20260408|14:44:54|S|20.000000|16.850000||
B|CIFR|20260408|14:44:54|S|100.000000|15.420000||
B|ECG|20260408|14:44:54|S|20.000000|128.635000||
B|INHD|20260408|14:44:54|S|100.000000|0.300800||
B|MOD|20260408|14:44:54|S|40.000000|235.320000||
B|RDY|20260408|14:44:54|S|19.000000|13.180700||
B|YSS|20260408|14:44:54|S|110.000000|27.190000||
B|ZIM|20260408|14:44:54|S|1.000000|26.430000||
B|ZIM|20260408|14:44:54|S|1.000000|26.430000||
B|APLD|20260408|14:44:55|S|10.000000|27.775000||
B|JOYY|20260408|14:44:55|S|29.000000|60.900000||
B|MARA|20260408|14:44:55|S|46.000000|9.405000||
B|NAT|20260408|14:44:55|S|600.000000|5.945000||
B|PTIR|20260408|14:44:55|S|3.000000|15.355000||
B|SOXS|20260408|14:44:55|S|13.000000|27.397300||
B|INTC|20260408|14:44:56|S|18.000000|58.305000||
B|IXJ|20260408|14:44:56|S|2.000000|95.390000||
B|MSFT|20260408|14:44:56|S|2.000000|373.199300||
B|NVDA|20260408|14:44:56|S|80.000000|181.625000||
B|XHB|20260408|14:44:56|S|300.000000|102.210000||
B|AIRO|20260408|14:44:57|S|100.000000|8.560000||
B|AMZN|20260408|14:44:57|S|5.000000|221.110000||
B|EMN|20260408|14:44:57|S|7.000000|74.580000||
B|INTC|20260408|14:44:57|S|100.000000|58.305000||
B|NVDA|20260408|14:44:57|S|50.000000|181.625000||
B|ROOT|20260408|14:44:58|S|10.000000|46.240000||
B|SOXS|20260408|14:44:58|S|500.000000|27.395000||
B|BF/B|20260408|14:44:59|S|20.000000|26.795000||
B|META|20260408|14:44:59|S|40.000000|614.485000||
B|META|20260408|14:44:59|S|126.000000|614.410000||
B|QQQ|20260408|14:44:59|S|50.000000|604.320000||
B|SOXL|20260408|14:44:59|S|70.000000|66.850000||
B|SOXS|20260408|14:44:59|S|50.000000|27.390000||
B|SQQQ|20260408|14:44:59|E|20.000000|69.909900||
B|BULL|20260408|14:45:00|S|50.000000|5.025000||
B|BWXT|20260408|14:45:00|S|25.000000|230.250000||
B|SNXX|20260408|14:45:00|S|42.000000|54.470000||
B|TSLA|20260408|14:45:00|S|10.000000|341.804900||
B|ACI|20260408|14:45:01|S|560.000000|17.510000||
B|CARR|20260408|14:45:01|S|31.000000|58.120000||
B|GOOGL|20260408|14:45:01|S|100.000000|317.610000||
B|SNDK|20260408|14:45:01|S|3.000000|783.579000||
B|SOXL|20260408|14:45:01|S|3.000000|66.844900||
B|TER|20260408|14:45:01|S|1.000000|355.500000||
B|BCE|20260408|14:45:02|S|86.000000|24.120000||
B|DAL|20260408|14:45:02|S|100.000000|68.691000||
B|GOOGL|20260408|14:45:02|S|26.000000|317.625000||
B|INTC|20260408|14:45:02|S|100.000000|58.305000||
B|PAYP|20260408|14:45:02|S|100.000000|20.155000||
B|PLTU|20260408|14:45:02|S|1.000000|41.680000||
B|PXED|20260408|14:45:02|S|100.000000|30.780000||
B|AAOI|20260408|14:45:03|S|100.000000|131.290000||
B|AAPL|20260408|14:45:03|S|2.000000|257.175000||
B|ASTS|20260408|14:45:03|S|2.000000|94.960000||
B|CCOI|20260408|14:45:03|S|200.000000|19.870000||
B|MU|20260408|14:45:03|S|57.000000|404.020000||
B|MU|20260408|14:45:03|S|74.000000|403.970000||
B|QQQ|20260408|14:45:03|S|50.000000|604.230000||
B|SWMR|20260408|14:45:03|S|1.000000|39.310000||
B|UVIX|20260408|14:45:03|S|192.000000|7.019100||
B|CRWV|20260408|14:45:04|S|100.000000|88.715000||
B|JEPQ|20260408|14:45:04|S|174.000000|57.007500||
B|MSFT|20260408|14:45:04|S|80.000000|373.170000||
B|SOXS|20260408|14:45:04|S|1.000000|27.400000||
B|VTI|20260408|14:45:04|S|80.000000|332.780000||
B|ZS|20260408|14:45:04|S|1.000000|139.305100||
B|QCOM|20260408|14:45:05|S|42.000000|126.361200||
B|TSLA|20260408|14:45:05|S|48.000000|341.870600||
B|BABA|20260408|14:45:06|S|10.000000|125.389100||
B|MU|20260408|14:45:06|S|1050.000000|404.069900||
B|NTR|20260408|14:45:06|S|85.000000|74.288300||
B|TSLA|20260408|14:45:06|S|274.000000|341.860000||
B|ZTS|20260408|14:45:06|S|100.000000|119.280000||
B|GOOG|20260408|14:45:07|S|20.000000|315.025000||
B|GOOG|20260408|14:45:07|S|200.000000|315.025000||
B|META|20260408|14:45:07|S|129.000000|614.680000||
B|SOXS|20260408|14:45:07|S|58.000000|27.379300||
B|SQQQ|20260408|14:45:07|S|50.000000|69.890000||
B|SU|20260408|14:45:07|S|37.000000|64.400000||
B|TSLL|20260408|14:45:07|S|5.000000|10.199300||
B|AMD|20260408|14:45:08|S|43.000000|231.940000||
B|AMD|20260408|14:45:08|S|100.000000|231.940000||
B|ATMU|20260408|14:45:08|S|100.000000|63.035000||
B|EMR|20260408|14:45:08|S|100.000000|143.830000||
B|IREN|20260408|14:45:08|S|72.000000|36.475000||
B|TQQQ|20260408|14:45:08|S|100.000000|47.660000||
B|TQQQ|20260408|14:45:08|S|143.000000|47.660700||
B|APA|20260408|14:45:09|S|7.000000|38.655000||
B|NVDA|20260408|14:45:09|S|200.000000|181.675000||
B|ZTS|20260408|14:45:09|S|100.000000|119.264900||
B|CRCL|20260408|14:45:10|S|6.000000|93.685000||
B|FF|20260408|14:45:10|S|100.000000|4.240000||
B|TSM|20260408|14:45:10|S|137.000000|364.980000||
B|TTMI|20260408|14:45:10|S|667.000000|104.950000||
B|FRME|20260408|14:45:11|S|100.000000|40.590000||
B|INTC|20260408|14:45:11|S|7.000000|58.320000||
B|MU|20260408|14:45:11|S|41.000000|404.200000||
B|PLTR|20260408|14:45:11|S|10.000000|142.040000||
B|RKLB|20260408|14:45:11|S|144.000000|69.080000||
B|SMTK|20260408|14:45:11|S|269.000000|0.296900||
B|TSLA|20260408|14:45:11|S|10.000000|341.944500||
B|ACI|20260408|14:45:12|S|5.000000|17.505000||
B|AGQ|20260408|14:45:12|S|9.000000|114.080000||
B|CRM|20260408|14:45:12|S|15.000000|179.250000||
B|CSGP|20260408|14:45:12|S|200.000000|38.960000||
B|ZM|20260408|14:45:12|S|11.000000|83.920000||
B|ZM|20260408|14:45:12|S|89.000000|83.920000||
B|KIM|20260408|14:45:13|S|100.000000|22.765000||
B|LLY|20260408|14:45:13|S|1.000000|955.250000||
B|SNDK|20260408|14:45:13|S|3.000000|784.200000||
B|TSLA|20260408|14:45:13|S|50.000000|341.857000||
B|TSLL|20260408|14:45:13|S|441.000000|10.195000||
B|VRTL|20260408|14:45:13|S|1.000000|125.780000||
B|VT|20260408|14:45:13|S|3.000000|144.105000||
B|VZ|20260408|14:45:13|S|400.000000|47.375000||
B|WPM|20260408|14:45:13|S|10.000000|139.390000||
B|HST|20260408|14:45:14|S|366.000000|19.690700||
B|TQQQ|20260408|14:45:14|S|1.000000|47.647500||
B|BUSE|20260408|14:45:15|S|100.000000|26.455000||
B|ULH|20260408|14:45:15|S|50.000000|23.060000||
B|MU|20260408|14:45:16|S|40.000000|404.070000||
B|MU|20260408|14:45:16|S|60.000000|404.120000||
B|SOXS|20260408|14:45:16|S|400.000000|27.385000||
B|SOXS|20260408|14:45:16|S|700.000000|27.385000||
B|BCS|20260408|14:45:17|S|100.000000|23.380000||
B|BTG|20260408|14:45:17|S|1000.000000|4.855000||
B|GDXU|20260408|14:45:17|S|10.000000|235.940000||
B|MUFG|20260408|14:45:17|S|880.000000|18.385000||
B|NOK|20260408|14:45:17|S|2.000000|9.360000||
B|SPY|20260408|14:45:17|S|2.000000|674.009100||
B|WVE|20260408|14:45:17|S|7.000000|6.990900||
B|IWM|20260408|14:45:18|S|100.000000|259.199100||
B|SMR|20260408|14:45:18|S|1.000000|9.720000||
B|BHP|20260408|14:45:19|S|100.000000|76.510000||
B|INTC|20260408|14:45:19|S|10.000000|58.305000||
B|LITE|20260408|14:45:19|S|2.000000|894.470000||
B|LITE|20260408|14:45:19|S|2.000000|894.470000||
B|RKLB|20260408|14:45:19|S|199.000000|69.053400||
B|TSLA|20260408|14:45:19|S|40.000000|341.850000||
B|TSLA|20260408|14:45:19|S|320.000000|341.850000||
B|UNG|20260408|14:45:19|S|1120.000000|11.060000||
B|USO|20260408|14:45:19|S|50.000000|122.820000||
B|JEM|20260408|14:45:20|S|600.000000|0.250000||
B|JETS|20260408|14:45:20|S|100.000000|26.205000||
B|OKLO|20260408|14:45:20|S|9.000000|49.803500||
B|OXY|20260408|14:45:20|S|200.000000|59.430000||
B|PAYP|20260408|14:45:20|S|300.000000|20.190000||
B|SNDK|20260408|14:45:20|S|20.000000|784.430000||
B|MSFT|20260408|14:45:21|S|40.000000|373.180000||
B|TQQQ|20260408|14:45:21|S|6.000000|47.639300||
B|AIXI|20260408|14:45:22|S|25.000000|1.405000||
B|PLTR|20260408|14:45:22|S|25.000000|141.990000||
B|SOFI|20260408|14:45:22|S|150.000000|16.359300||
B|CSTM|20260408|14:45:23|S|15.000000|28.630000||
B|EOS|20260408|14:45:23|S|2.000000|21.210000||
B|ESPR|20260408|14:45:23|S|20.000000|2.310000||
B|NTR|20260408|14:45:23|S|100.000000|74.280000||
B|NTR|20260408|14:45:23|S|600.000000|74.278600||
B|SNDK|20260408|14:45:23|S|2.000000|784.500000||
B|VRT|20260408|14:45:23|S|100.000000|279.970000||
B|APLS|20260408|14:45:24|S|100.000000|40.705000||
B|FE|20260408|14:45:24|S|40.000000|51.135000||
B|FTV|20260408|14:45:24|S|100.000000|59.155000||
B|INHD|20260408|14:45:24|S|180.000000|0.297200||
B|RGTI|20260408|14:45:24|S|1.000000|14.307500||
B|UVIX|20260408|14:45:24|S|135.000000|7.015000||
B|AXTI|20260408|14:45:25|S|27.000000|53.480000||
B|KLAR|20260408|14:45:25|S|2732.000000|13.370000||
B|LITE|20260408|14:45:25|S|10.000000|894.070000||
B|NBIS|20260408|14:45:25|S|100.000000|124.130000||
B|PTEN|20260408|14:45:25|S|20.000000|10.230000||
B|QNCX|20260408|14:45:25|S|400.000000|0.176600||
B|XLE|20260408|14:45:25|S|175.000000|57.630000||
B|EXK|20260408|14:45:26|S|20.000000|9.645000||
B|SOUN|20260408|14:45:26|S|100.000000|6.790000||
B|TSLA|20260408|14:45:26|S|10.000000|341.820000||
B|IWM|20260408|14:45:27|S|10.000000|259.189300||
B|NFLX|20260408|14:45:27|S|34.000000|99.120500||
B|NFLX|20260408|14:45:27|S|100.000000|99.125000||
B|PCG|20260408|14:45:27|S|100.000000|18.305000||
B|SGOV|20260408|14:45:27|S|79.000000|100.450000||
B|SNDK|20260408|14:45:27|S|40.000000|784.520000||
B|AR|20260408|14:45:28|S|40.000000|38.980000||
B|CNQ|20260408|14:45:28|S|100.000000|46.215000||
B|FTI|20260408|14:45:28|S|20.000000|71.945000||
B|META|20260408|14:45:28|S|22.000000|614.675400||
B|META|20260408|14:45:28|S|36.000000|614.640000||
B|META|20260408|14:45:28|S|112.000000|614.670000||
B|RVMD|20260408|14:45:28|S|40.000000|96.640000||
B|BTU|20260408|14:45:29|S|20.000000|29.850000||
B|EQNR|20260408|14:45:29|S|40.000000|38.935000||
B|GLW|20260408|14:45:29|S|10.000000|162.590000||
B|NEM|20260408|14:45:29|S|300.000000|117.410000||
B|SOFI|20260408|14:45:29|S|11.000000|16.360000||
B|TTD|20260408|14:45:29|S|1.000000|20.170000||
B|ZTS|20260408|14:45:29|S|10.000000|119.262700||
B|AAOI|20260408|14:45:30|S|8.000000|131.550000||
B|EMBJ|20260408|14:45:30|S|20.000000|66.730000||
B|HIMS|20260408|14:45:30|S|20.000000|19.232600||
B|NAT|20260408|14:45:30|S|100.000000|5.945000||
B|VFH|20260408|14:45:30|S|6.000000|125.130000||
B|WAB|20260408|14:45:30|S|200.000000|270.080000||
B|CRCL|20260408|14:45:31|S|1.000000|93.620000||
B|ITUB|20260408|14:45:31|S|760.000000|8.760000||
B|ITUB|20260408|14:45:31|S|1287.000000|8.760000||
B|NESR|20260408|14:45:31|S|20.000000|24.150000||
B|PAVE|20260408|14:45:31|S|2.000000|53.739300||
B|PBR|20260408|14:45:31|S|376.000000|19.870700||
B|SATS|20260408|14:45:31|S|12.000000|122.490000||
B|SVM|20260408|14:45:31|S|200.000000|11.155000||
B|TSLA|20260408|14:45:31|S|5.000000|341.840000||
B|UMC|20260408|14:45:31|S|20.000000|9.395000||
B|VBR|20260408|14:45:31|S|1.000000|224.780000||
B|ZTS|20260408|14:45:31|S|10.000000|119.262700||
B|EUHY|20260408|14:45:32|S|2.000000|52.970000||
B|INTU|20260408|14:45:32|S|20.000000|394.645000||
B|IRDM|20260408|14:45:32|S|100.000000|34.690000||
B|TQQQ|20260408|14:45:32|S|0.929700|47.630000||
B|AIR|20260408|14:45:33|S|20.000000|121.140000||
B|CDE|20260408|14:45:33|S|30.000000|19.565000||
B|GPC|20260408|14:45:33|S|20.000000|107.230000||
B|IXJ|20260408|14:45:33|S|4.000000|95.400000||
B|MSFT|20260408|14:45:33|S|40.000000|373.180000||
B|SHYG|20260408|14:45:33|S|3.000000|42.445000||
B|SOXL|20260408|14:45:33|S|200.000000|66.835000||
B|XLE|20260408|14:45:33|S|3400.000000|57.640000||
B|CVE|20260408|14:45:34|S|20.000000|25.825000||
B|PPTA|20260408|14:45:34|S|40.000000|29.440000||
B|QQQ|20260408|14:45:34|S|10.000000|604.175000||
B|TSM|20260408|14:45:34|S|17.000000|364.850000||
B|AEVA|20260408|14:45:35|S|17.000000|12.920000||
B|MLI|20260408|14:45:35|S|20.000000|118.410000||
B|NFLX|20260408|14:45:35|S|50.000000|99.100000||
B|QQQ|20260408|14:45:35|S|145.000000|604.159000||
B|RCAT|20260408|14:45:35|S|100.000000|12.670000||
B|AVGO|20260408|14:45:36|S|10.000000|351.030000||
B|CIFR|20260408|14:45:36|S|100.000000|15.425000||
B|RRC|20260408|14:45:36|S|20.000000|42.860000||
B|GLD|20260408|14:45:37|S|136.000000|432.550000||
B|LNG|20260408|14:45:37|S|20.000000|275.522800||
B|NESR|20260408|14:45:37|S|10.000000|24.180000||
B|NESR|20260408|14:45:37|S|100.000000|24.150000||
B|TSLA|20260408|14:45:37|S|200.000000|341.741200||
B|CAG|20260408|14:45:38|S|1000.000000|15.435000||
B|INFY|20260408|14:45:38|S|300.000000|13.925000||
B|MSFT|20260408|14:45:38|S|40.000000|373.150000||
B|QQQ|20260408|14:45:38|S|120.000000|604.160000||
B|DGX|20260408|14:45:39|S|40.000000|198.310000||
B|INTC|20260408|14:45:39|S|100.000000|58.295000||
B|NVDA|20260408|14:45:39|S|50.000000|181.585000||
B|PCAR|20260408|14:45:39|S|2.000000|124.070000||
B|RBLX|20260408|14:45:40|S|10.000000|55.980000||
B|SQQQ|20260408|14:45:41|S|250.000000|69.965000||
B|RDDT|20260408|14:45:42|S|17.000000|144.730000||
B|ZIM|20260408|14:45:42|S|75.000000|26.440000||
B|ZIM|20260408|14:45:42|S|100.000000|26.440000||
B|NVO|20260408|14:45:43|S|2450.000000|37.440000||
B|SQQQ|20260408|14:45:43|S|188.000000|69.965000||
B|TSLA|20260408|14:45:43|S|10.000000|341.858500||
B|TSLL|20260408|14:45:43|S|100.000000|10.199300||
B|ZIM|20260408|14:45:43|S|100.000000|26.440000||
B|ASTS|20260408|14:45:44|S|100.000000|94.900000||
B|BAC|20260408|14:45:44|S|200.000000|51.755000||
B|CTAS|20260408|14:45:44|S|40.000000|173.535000||
B|GLW|20260408|14:45:44|S|40.000000|162.560000||
B|SQQQ|20260408|14:45:44|E|367.000000|69.969900||
B|ZM|20260408|14:45:44|S|100.000000|83.870000||
B|BK|20260408|14:45:45|S|100.000000|127.590000||
B|CRM|20260408|14:45:45|S|100.000000|179.210000||
B|FTSM|20260408|14:45:45|S|28.000000|59.835000||
B|INTC|20260408|14:45:45|S|82.000000|58.290000||
B|NIO|20260408|14:45:45|S|1600.000000|6.409300||
B|VZ|20260408|14:45:45|S|100.000000|47.375000||
B|BITU|20260408|14:45:46|S|73.000000|12.780000||
B|DEC|20260408|14:45:46|S|20.000000|16.260000||
B|MU|20260408|14:45:46|S|70.000000|403.960000||
B|ROKU|20260408|14:45:46|S|6.000000|101.640000||
B|SRTY|20260408|14:45:46|S|100.000000|34.700000||
B|GEVX|20260408|14:45:47|S|2.000000|59.985000||
B|SANG|20260408|14:45:47|S|1.000000|3.810000||
B|BEAM|20260408|14:45:48|S|100.000000|24.750000||
B|META|20260408|14:45:48|S|40.000000|614.370000||
B|HDB|20260408|14:45:49|S|37.000000|27.035000||
B|ITT|20260408|14:45:49|S|20.000000|209.490000||
B|MGPI|20260408|14:45:49|S|500.000000|18.620000||
B|MU|20260408|14:45:49|S|38.000000|404.080000||
B|PYPL|20260408|14:45:49|S|100.000000|45.715000||
B|QQQI|20260408|14:45:49|S|3.000000|51.505000||
B|SQQQ|20260408|14:45:49|S|33.000000|69.927400||
B|ACLX|20260408|14:45:50|S|250.000000|114.775000||
B|BMBL|20260408|14:45:50|S|200.000000|3.515000||
B|BN|20260408|14:45:50|S|1.000000|41.989300||
B|CL|20260408|14:45:50|S|20.000000|85.160000||
B|COHR|20260408|14:45:50|S|20.000000|279.540000||
B|NVDA|20260408|14:45:50|S|236.000000|181.620000||
B|NVT|20260408|14:45:50|S|20.000000|127.440000||
B|TSLA|20260408|14:45:50|S|1.000000|342.012300||
B|TSLA|20260408|14:45:50|S|87.000000|342.005000||
B|MSFT|20260408|14:45:51|S|6.000000|373.198200||
B|SPY|20260408|14:45:51|S|2.000000|674.025000||
B|URTY|20260408|14:45:51|S|2.000000|58.637300||
B|VT|20260408|14:45:51|S|15.000000|144.115000||
B|WAB|20260408|14:45:51|S|20.000000|270.050000||
B|XLV|20260408|14:45:51|S|20.000000|149.135000||
B|ATR|20260408|14:45:52|S|60.000000|132.060000||
B|DNOW|20260408|14:45:52|S|100.000000|12.245000||
B|ETHU|20260408|14:45:52|S|362.000000|24.660000||
B|MRVL|20260408|14:45:52|S|100.000000|114.890000||
B|OLPX|20260408|14:45:52|S|10.000000|2.020000||
B|QLD|20260408|14:45:52|S|27.000000|66.735000||
B|TRU|20260408|14:45:52|S|100.000000|71.550000||
B|UCAR|20260408|14:45:52|S|10.000000|1.207200||
B|ZM|20260408|14:45:52|S|100.000000|83.870000||
B|BRK/B|20260408|14:45:53|S|1.000000|479.000000||
B|DMB|20260408|14:45:53|S|400.000000|10.768800||
B|INTC|20260408|14:45:53|S|80.000000|58.345000||
B|MU|20260408|14:45:53|S|228.000000|404.355000||
B|NWE|20260408|14:45:53|S|50.000000|70.140000||
B|TSLL|20260408|14:45:53|S|100.000000|10.209300||
B|CRWD|20260408|14:45:54|S|288.000000|425.741000||
B|CRWD|20260408|14:45:54|S|400.000000|425.750000||
B|CX|20260408|14:45:54|S|100.000000|11.760000||
B|RKLB|20260408|14:45:54|S|10.000000|69.080000||
B|RYAN|20260408|14:45:54|S|200.000000|34.110000||
B|ASTS|20260408|14:45:55|S|150.000000|94.990000||
B|AREC|20260408|14:45:56|E|1.000000|2.235000||
B|HNGE|20260408|14:45:56|S|60.000000|38.570000||
B|NVDA|20260408|14:45:56|S|100.000000|181.665000||
B|TQQQ|20260408|14:45:56|S|48.000000|47.655000||
B|DCI|20260408|14:45:57|S|40.000000|89.310000||
B|MSFT|20260408|14:45:57|S|100.000000|373.210000||
B|ROL|20260408|14:45:57|S|120.000000|54.725000||
B|SUPV|20260408|14:45:57|S|69.000000|9.660000||
B|TSLL|20260408|14:45:57|S|100.000000|10.210000||
B|XOP|20260408|14:45:57|S|15.000000|170.650000||
B|Z|20260408|14:45:57|S|13.000000|41.390100||
B|CIEN|20260408|14:45:58|S|6.000000|491.350000||
B|MGM|20260408|14:45:58|S|100.000000|37.510600||
B|MU|20260408|14:45:58|S|83.000000|404.333800||
B|WDAY|20260408|14:45:58|S|100.000000|121.300000||
B|Z|20260408|14:45:58|S|100.000000|41.390400||
B|AXTI|20260408|14:45:59|S|696.000000|53.480000||
B|NVDA|20260408|14:45:59|S|100.000000|181.660000||
B|UBER|20260408|14:45:59|S|100.000000|72.540000||
B|FIVN|20260408|14:46:00|S|20.000000|14.505000||
B|FLY|20260408|14:46:00|S|200.000000|37.820000||
B|KALV|20260408|14:46:00|S|200.000000|19.230000||
B|ORCL|20260408|14:46:00|S|40.000000|143.635000||
B|PARR|20260408|14:46:00|S|20.000000|60.890000||
B|QQQ|20260408|14:46:00|S|12.000000|604.327000||
B|CRCL|20260408|14:46:01|S|20.000000|93.640000||
B|FLY|20260408|14:46:01|S|566.000000|37.860000||
B|FLY|20260408|14:46:01|S|639.000000|37.870000||
B|TPL|20260408|14:46:01|S|1.000000|449.260000||
B|TSLL|20260408|14:46:01|S|5.000000|10.209300||
B|WDAY|20260408|14:46:01|S|50.000000|121.270000||
B|AAPL|20260408|14:46:02|S|100.000000|257.190000||
B|B|20260408|14:46:02|S|300.000000|42.205000||
B|BTSG|20260408|14:46:02|S|2.000000|46.230000||
B|DBRG|20260408|14:46:02|S|2000.000000|15.490000||
B|GOOG|20260408|14:46:02|S|100.000000|315.070000||
B|KBWB|20260408|14:46:02|S|47.000000|84.040000||
B|SPY|20260408|14:46:02|S|500.000000|674.065000||
B|TBRG|20260408|14:46:02|S|6.000000|17.490000||
B|USAR|20260408|14:46:02|S|152.000000|16.395000||
B|XOM|20260408|14:46:02|S|50.000000|154.090000||
B|IBIT|20260408|14:46:03|S|5.000000|40.425000||
B|IBIT|20260408|14:46:03|S|35.000000|40.429300||
B|MARA|20260408|14:46:03|S|20.000000|9.415000||
B|SOXS|20260408|14:46:03|S|48.000000|27.370000||
B|TFC|20260408|14:46:03|S|100.000000|49.285000||
B|TSLL|20260408|14:46:03|S|5.000000|10.207500||
B|HDB|20260408|14:46:04|S|74.000000|27.035000||
B|PAAS|20260408|14:46:04|S|50.000000|56.739300||
B|PSKY|20260408|14:46:04|S|100.000000|10.955000||
B|SVM|20260408|14:46:04|S|100.000000|11.165000||
B|TSLL|20260408|14:46:04|S|100.000000|10.209300||
B|NVDA|20260408|14:46:05|S|40.000000|181.690000||
B|SNOW|20260408|14:46:05|S|100.000000|150.120000||
B|TSLA|20260408|14:46:05|S|18.000000|342.028500||
B|TSLA|20260408|14:46:05|S|43.000000|341.992000||
B|TYRA|20260408|14:46:05|S|40.000000|37.380000||
B|YMM|20260408|14:46:05|S|20.000000|8.335000||
B|BYND|20260408|14:46:06|S|500.000000|0.598200||
B|FRO|20260408|14:46:06|S|20.000000|36.060000||
B|MRVL|20260408|14:46:06|S|10.000000|114.910000||
B|TSLA|20260408|14:46:06|S|120.000000|342.030000||
B|ZM|20260408|14:46:06|S|100.000000|83.865000||
B|ZS|20260408|14:46:06|S|40.000000|139.033400||
B|META|20260408|14:46:07|S|100.000000|614.510000||
B|MSTR|20260408|14:46:07|S|40.000000|127.235000||
B|NVDA|20260408|14:46:07|S|100.000000|181.715000||
B|NVDA|20260408|14:46:07|S|100.000000|181.715000||
B|SH|20260408|14:46:07|S|100.000000|36.610000||
B|TQQQ|20260408|14:46:07|S|11.000000|47.697400||
B|GERN|20260408|14:46:08|S|15.000000|1.690000||
B|KC|20260408|14:46:08|S|20.000000|14.585000||
B|RBLX|20260408|14:46:08|S|5.000000|56.017400||
B|ZM|20260408|14:46:08|S|100.000000|83.860000||
B|ZM|20260408|14:46:08|S|100.000000|83.860000||
B|BHF|20260408|14:46:09|S|1.000000|61.230000||
B|QQQ|20260408|14:46:09|S|13.000000|604.545200||
B|TQQQ|20260408|14:46:09|S|21.000000|47.705000||
B|TSLA|20260408|14:46:09|S|43.000000|342.031700||
B|TSLA|20260408|14:46:09|S|100.000000|342.080000||
B|UNG|20260408|14:46:09|S|10.000000|11.060000||
B|KEYS|20260408|14:46:10|S|40.000000|320.045000||
B|META|20260408|14:46:10|S|82.000000|615.190000||
B|NVDA|20260408|14:46:10|S|100.000000|181.750000||
B|SPY|20260408|14:46:10|S|40.000000|674.340000||
B|SPY|20260408|14:46:10|S|62.000000|674.327500||
B|SQM|20260408|14:46:10|S|6.000000|82.490000||
B|SQQQ|20260408|14:46:10|S|100.000000|69.787400||
B|UVIX|20260408|14:46:10|S|2.000000|6.959300||
B|ENPH|20260408|14:46:11|S|5.000000|32.700000||
B|IREN|20260408|14:46:11|S|28.000000|36.480000||
B|SNDK|20260408|14:46:11|S|100.000000|785.330000||
B|UDMY|20260408|14:46:11|S|100.000000|4.590000||
B|XLF|20260408|14:46:11|S|300.000000|51.060000||
B|ZTO|20260408|14:46:11|S|100.000000|24.415000||
B|DOW|20260408|14:46:12|S|6.000000|38.489300||
B|MU|20260408|14:46:12|S|90.000000|404.660000||
B|MU|20260408|14:46:12|S|110.000000|404.680000||
B|RVLV|20260408|14:46:12|S|50.000000|25.060000||
B|SLB|20260408|14:46:12|S|20.000000|51.680000||
B|SOFI|20260408|14:46:12|S|2.000000|16.365000||
B|UVIX|20260408|14:46:12|S|2.000000|6.955000||
B|ADBE|20260408|14:46:13|S|24.000000|240.300000||
B|AMZN|20260408|14:46:13|S|9.000000|221.235000||
B|PARR|20260408|14:46:13|S|20.000000|60.920000||
B|SEDG|20260408|14:46:13|S|400.000000|43.170000||
B|TQQQ|20260408|14:46:13|S|55.000000|47.705000||
B|TQQQ|20260408|14:46:13|S|310.000000|47.710000||
B|CHH|20260408|14:46:14|S|20.000000|108.640000||
B|INTC|20260408|14:46:14|S|700.000000|58.305000||
B|RGTI|20260408|14:46:14|S|200.000000|14.345000||
B|SOXL|20260408|14:46:14|S|300.000000|66.965000||
B|SPY|20260408|14:46:14|S|2.000000|674.259100||
B|T|20260408|14:46:14|S|20.000000|27.155000||
B|BKSY|20260408|14:46:15|S|100.000000|33.600000||
B|JEM|20260408|14:46:15|S|2200.000000|0.258300||
B|KNSA|20260408|14:46:15|S|40.000000|46.975000||
B|MPC|20260408|14:46:15|S|100.000000|231.055000||
B|ED|20260408|14:46:16|S|40.000000|112.750000||
B|OMEX|20260408|14:46:16|S|2.000000|1.275000||
B|SOXL|20260408|14:46:16|S|600.000000|66.969000||
B|TQQQ|20260408|14:46:16|S|209.000000|47.689300||
B|ZTS|20260408|14:46:16|S|6.000000|119.265800||
B|CVE|20260408|14:46:17|S|20.000000|25.820000||
B|INTC|20260408|14:46:17|S|17.000000|58.285000||
B|MSTR|20260408|14:46:17|S|5.000000|127.160000||
B|PDX|20260408|14:46:17|S|1.000000|21.310000||
B|SGOV|20260408|14:46:17|S|25.000000|100.456100||
B|BLBD|20260408|14:46:18|S|2.000000|61.400000||
B|BLBD|20260408|14:46:18|S|74.000000|61.390000||
B|LYFT|20260408|14:46:18|S|100.000000|13.405000||
B|ORCL|20260408|14:46:18|S|7.000000|143.580000||
B|SQQQ|20260408|14:46:18|S|200.000000|69.839300||
B|APA|20260408|14:46:19|S|100.000000|38.675000||
B|RCAT|20260408|14:46:19|S|506.000000|12.699200||
B|RCAT|20260408|14:46:19|S|600.000000|12.700000||
B|AVGO|20260408|14:46:20|S|15.000000|351.250000||
B|GLD|20260408|14:46:20|S|19.000000|432.975000||
B|HDB|20260408|14:46:20|S|100.000000|27.025000||
B|KRC|20260408|14:46:20|S|100.000000|28.420000||
B|MSFT|20260408|14:46:20|S|2.000000|373.288300||
B|PBR|20260408|14:46:20|S|100.000000|19.870000||
B|XLK|20260408|14:46:20|S|16.000000|141.395000||
B|AMD|20260408|14:46:21|S|100.000000|231.960000||
B|KIDZ|20260408|14:46:21|S|100.000000|3.100000||
B|NAT|20260408|14:46:21|S|600.000000|5.955000||
B|TSLA|20260408|14:46:21|S|4.000000|341.891700||
B|BETA|20260408|14:46:22|S|20.000000|16.320000||
B|MSFT|20260408|14:46:22|S|2.000000|373.250000||
B|TSLA|20260408|14:46:22|S|22.000000|341.930000||
B|ZM|20260408|14:46:22|S|10.000000|83.865000||
B|CHH|20260408|14:46:23|S|20.000000|108.635000||
B|CVX|20260408|14:46:23|S|100.000000|191.510000||
B|EQNR|20260408|14:46:23|S|100.000000|38.955000||
B|INTC|20260408|14:46:23|S|420.000000|58.300000||
B|JOBY|20260408|14:46:23|S|36.000000|8.615000||
B|MCD|20260408|14:46:23|S|1.000000|306.210000||
B|MRK|20260408|14:46:23|S|100.000000|123.085000||
B|RKLB|20260408|14:46:23|S|35.000000|69.130000||
B|TQQQ|20260408|14:46:23|S|200.000000|47.690000||
B|TSLA|20260408|14:46:23|S|25.000000|341.958800||
B|ZM|20260408|14:46:23|S|13.000000|83.865000||
B|COIN|20260408|14:46:24|S|20.000000|175.100000||
B|MSFT|20260408|14:46:24|S|102.000000|373.265000||
B|NVDA|20260408|14:46:25|S|8.000000|181.720000||
B|OKLO|20260408|14:46:25|S|9.000000|49.800000||
B|CDE|20260408|14:46:26|S|100.000000|19.585000||
B|GOOGL|20260408|14:46:26|S|71.000000|317.790000||
B|KEEL|20260408|14:46:26|S|100.000000|2.115000||
B|META|20260408|14:46:26|S|40.000000|615.450000||
B|NVDA|20260408|14:46:26|S|100.000000|181.720000||
B|GOOG|20260408|14:46:27|S|2.000000|315.155000||
B|KEY|20260408|14:46:27|S|20.000000|21.270000||
B|MU|20260408|14:46:27|S|48.000000|404.640000||
B|RTX|20260408|14:46:27|S|20.000000|202.870000||
B|TTD|20260408|14:46:27|S|20.000000|20.200000||
B|ZS|20260408|14:46:27|S|10.000000|139.232500||
B|ETHA|20260408|14:46:29|S|2.000000|16.685000||
B|KOD|20260408|14:46:29|S|5.000000|41.200000||
B|LNG|20260408|14:46:29|S|161.000000|275.350000||
B|TSLL|20260408|14:46:29|S|600.000000|10.199300||
B|ZM|20260408|14:46:29|S|3.000000|83.865000||
B|BWET|20260408|14:46:30|E|5.000000|145.155000||
B|EA|20260408|14:46:30|S|20.000000|203.980000||
B|ARRY|20260408|14:46:31|S|1000.000000|7.287500||
B|UVIX|20260408|14:46:31|S|150.000000|6.975000||
B|MU|20260408|14:46:32|S|6.000000|404.655000||
B|AIRG|20260408|14:46:33|S|50.000000|5.970000||
B|BAC|20260408|14:46:33|S|100.000000|51.785000||
B|COST|20260408|14:46:33|S|2.000000|1025.770000||
B|SCO|20260408|14:46:33|S|551.000000|8.170000||
B|ASTS|20260408|14:46:34|S|100.000000|94.940000||
B|GLD|20260408|14:46:34|S|22.000000|432.960000||
B|NAT|20260408|14:46:34|S|900.000000|5.960000||
B|SHOP|20260408|14:46:34|S|5.000000|121.340000||
B|AMD|20260408|14:46:35|S|300.000000|231.925000||
B|ATCH|20260408|14:46:35|S|1070.000000|0.245100||
B|DAL|20260408|14:46:35|S|81.000000|68.735900||
B|DAL|20260408|14:46:35|S|519.000000|68.736500||
B|MT|20260408|14:46:35|S|100.000000|59.565000||
B|TSLL|20260408|14:46:35|S|1.000000|10.205000||
B|ZS|20260408|14:46:35|S|320.000000|139.250000||
B|ZTS|20260408|14:46:35|S|8.000000|119.300200||
B|CRCL|20260408|14:46:36|S|1.000000|93.740000||
B|META|20260408|14:46:36|S|5.000000|615.060000||
B|NIO|20260408|14:46:36|S|20.000000|6.400000||
B|TSLL|20260408|14:46:36|S|100.000000|10.205000||
B|APLD|20260408|14:46:37|S|111.000000|27.820000||
B|EQNR|20260408|14:46:37|S|100.000000|38.955000||
B|EQNR|20260408|14:46:37|S|500.000000|38.960000||
B|META|20260408|14:46:37|S|5.000000|614.575300||
B|KC|20260408|14:46:38|S|20.000000|14.585000||
B|MRVL|20260408|14:46:38|S|400.000000|114.850000||
B|MSTR|20260408|14:46:38|S|10.000000|127.120000||
B|XOVR|20260408|14:46:38|S|15.000000|17.225000||
B|ZTS|20260408|14:46:38|S|100.000000|119.301700||
B|INV|20260408|14:46:39|S|100.000000|4.105000||
B|MSTZ|20260408|14:46:39|S|100.000000|11.800000||
B|MU|20260408|14:46:39|S|4.000000|404.720000||
B|SQQQ|20260408|14:46:39|S|121.000000|69.855000||
B|NOW|20260408|14:46:41|S|50.000000|98.320000||
B|EQT|20260408|14:46:42|S|10.000000|59.759100||
B|JBLU|20260408|14:46:42|S|20.000000|4.980000||
B|JTAI|20260408|14:46:42|S|100.000000|5.735000||
B|MNDY|20260408|14:46:42|S|20.000000|66.405000||
B|MU|20260408|14:46:42|S|200.000000|404.755000||
B|NAT|20260408|14:46:42|S|600.000000|5.955000||
B|PARR|20260408|14:46:42|S|20.000000|60.890000||
B|PLTR|20260408|14:46:42|S|2.000000|142.030000||
B|TQQQ|20260408|14:46:42|S|53.000000|47.659100||
B|META|20260408|14:46:43|S|17.000000|614.570000||
B|TSLA|20260408|14:46:43|S|1.000000|341.894400||
B|Z|20260408|14:46:43|S|13.000000|41.387000||
B|ZIM|20260408|14:46:43|S|12.000000|26.450000||
B|COUR|20260408|14:46:44|S|70.000000|5.680000||
B|TMDX|20260408|14:46:44|S|20.000000|108.150000||
B|FE|20260408|14:46:45|S|100.000000|51.125000||
B|GGAL|20260408|14:46:45|S|18.000000|46.804000||
B|GIS|20260408|14:46:45|S|100.000000|36.515000||
B|SR|20260408|14:46:45|S|20.000000|93.650000||
B|DTE|20260408|14:46:46|S|50.000000|148.280000||
B|GSBC|20260408|14:46:46|S|101.000000|66.600000||
B|SMTK|20260408|14:46:46|S|300.000000|0.296900||
B|UEC|20260408|14:46:46|S|100.000000|13.725000||
B|BEPC|20260408|14:46:47|S|20.000000|42.720000||
B|MLI|20260408|14:46:47|S|20.000000|118.410000||
B|RRX|20260408|14:46:47|S|20.000000|203.490000||
B|CRCL|20260408|14:46:48|S|100.000000|93.720000||
B|FHN|20260408|14:46:48|S|100.000000|24.015000||
B|MEDP|20260408|14:46:48|S|1.000000|523.900000||
B|NFLX|20260408|14:46:48|S|10.000000|99.065000||
B|NU|20260408|14:46:48|S|3.000000|14.499300||
B|WULF|20260408|14:46:48|S|100.000000|18.065000||
B|AAPL|20260408|14:46:49|S|56.000000|257.213100||
B|EIS|20260408|14:46:49|S|100.000000|122.259000||
B|FANG|20260408|14:46:49|S|30.000000|186.390000||
B|GBTG|20260408|14:46:49|S|100.000000|5.495000||
B|LPA|20260408|14:46:49|S|100.000000|3.320000||
B|UPRO|20260408|14:46:49|S|200.000000|107.658800||
B|VPU|20260408|14:46:49|S|16.000000|201.279400||
B|AMAT|20260408|14:46:50|S|25.000000|383.975200||
B|CDE|20260408|14:46:50|S|100.000000|19.575000||
B|NKE|20260408|14:46:50|S|20.000000|42.795000||
B|SDOW|20260408|14:46:50|S|201.000000|32.040000||
B|SEDG|20260408|14:46:50|S|75.000000|43.130000||
B|Z|20260408|14:46:50|S|100.000000|41.401600||
B|ABAT|20260408|14:46:52|S|135.000000|2.815000||
B|AR|20260408|14:46:52|S|10.000000|38.980000||
B|GWRE|20260408|14:46:52|S|200.000000|139.700000||
B|GWRE|20260408|14:46:52|S|394.000000|139.700000||
B|OVV|20260408|14:46:52|S|100.000000|56.550000||
B|TSLA|20260408|14:46:52|S|50.000000|341.895000||
B|INTC|20260408|14:46:53|S|64.000000|58.265000||
B|MAGS|20260408|14:46:53|S|99.000000|59.715000||
B|MAGS|20260408|14:46:53|S|100.000000|59.715000||
B|CAR|20260408|14:46:54|S|100.000000|242.450000||
B|FLEX|20260408|14:46:54|S|40.000000|73.660000||
B|MUU|20260408|14:46:54|S|400.000000|170.160000||
B|CPT|20260408|14:46:55|S|20.000000|101.660000||
B|INV|20260408|14:46:55|S|100.000000|4.105000||
B|UNH|20260408|14:46:55|S|10.000000|305.090000||
B|USNA|20260408|14:46:55|S|100.000000|18.005000||
B|MU|20260408|14:46:56|S|1.000000|404.700000||
B|SPWR|20260408|14:46:56|S|10.000000|1.130000||
B|ARCB|20260408|14:46:57|S|10.000000|108.700000||
B|MARA|20260408|14:46:57|S|200.000000|9.405000||
B|MDT|20260408|14:46:58|S|100.000000|88.345000||
B|ZIM|20260408|14:46:58|S|12.000000|26.450000||
B|BOXX|20260408|14:46:59|S|24.000000|116.270000||
B|HIMS|20260408|14:46:59|S|2.000000|19.250000||
B|INTC|20260408|14:46:59|S|100.000000|58.280000||
B|PLTR|20260408|14:46:59|S|1.000000|142.079300||
B|SKM|20260408|14:46:59|S|20.000000|34.300000||
B|SOFI|20260408|14:46:59|S|50.000000|16.377500||
B|SPWR|20260408|14:46:59|S|20.000000|1.130000||
B|TSLA|20260408|14:46:59|S|100.000000|341.990000||
B|TSLQ|20260408|14:46:59|S|100.000000|28.699900||
B|SNA|20260408|14:47:00|S|1.000000|380.045000||
B|TSLA|20260408|14:47:00|S|20.000000|341.965200||
B|XLE|20260408|14:47:01|S|300.000000|57.630000||
B|ZS|20260408|14:47:01|S|40.000000|139.340000||
B|CVE|20260408|14:47:02|S|20.000000|25.820000||
B|GLD|20260408|14:47:02|S|22.000000|433.000000||
B|HNGE|20260408|14:47:02|S|20.000000|38.615000||
B|INTC|20260408|14:47:02|S|100.000000|58.255000||
B|QSR|20260408|14:47:02|S|100.000000|77.170000||
B|SPGI|20260408|14:47:02|S|1.000000|436.922800||
B|VRT|20260408|14:47:02|S|20.000000|280.020000||
B|WIX|20260408|14:47:02|S|34.000000|76.830000||
B|AAUC|20260408|14:47:03|S|40.000000|31.485000||
B|ASO|20260408|14:47:03|S|1.000000|55.480000||
B|ELAB|20260408|14:47:03|S|1.000000|5.030000||
B|GLD|20260408|14:47:03|S|20.000000|432.990000||
B|INTC|20260408|14:47:03|S|100.000000|58.255000||
B|MU|20260408|14:47:03|S|295.000000|404.525000||
B|NUGT|20260408|14:47:03|S|100.000000|210.760000||
B|SWMR|20260408|14:47:03|S|1.000000|39.410000||
B|INTC|20260408|14:47:04|S|100.000000|58.265000||
B|MSFT|20260408|14:47:04|S|3.000000|373.268600||
B|RGTI|20260408|14:47:04|S|100.000000|14.365000||
B|RGTI|20260408|14:47:04|S|100.000000|14.369300||
B|SATS|20260408|14:47:04|S|1.000000|122.510000||
B|TVGN|20260408|14:47:05|S|20.000000|5.615000||
B|USO|20260408|14:47:05|E|5.000000|122.920000||
B|IBN|20260408|14:47:06|S|20.000000|27.505000||
B|IBN|20260408|14:47:06|S|100.000000|27.505000||
B|PDD|20260408|14:47:06|S|10.000000|103.150000||
B|PLTR|20260408|14:47:06|S|97.000000|142.080000||
B|PPG|20260408|14:47:06|S|20.000000|110.060000||
B|RDGT|20260408|14:47:06|S|86.000000|2.640000||
B|RRBI|20260408|14:47:06|S|10.000000|93.440000||
B|SOXL|20260408|14:47:06|S|100.000000|66.920000||
B|VUG|20260408|14:47:06|S|50.000000|456.280000||
B|CIEN|20260408|14:47:07|S|10.000000|492.890000||
B|DCI|20260408|14:47:07|S|20.000000|89.380000||
B|INTC|20260408|14:47:07|S|50.000000|58.255000||
B|META|20260408|14:47:07|S|9.000000|614.305000||
B|PLTR|20260408|14:47:07|S|5.000000|142.059000||
B|ROIV|20260408|14:47:07|S|20.000000|28.270000||
B|PANW|20260408|14:47:08|S|8.000000|173.950000||
B|PLTR|20260408|14:47:08|S|20.000000|142.070000||
B|TSLA|20260408|14:47:08|S|80.000000|341.940000||
B|APLD|20260408|14:47:09|S|50.000000|27.785000||
B|HYG|20260408|14:47:09|S|100.000000|80.055000||
B|PROP|20260408|14:47:09|S|200.000000|2.025000||
B|REPL|20260408|14:47:09|E|32.000000|6.375000||
B|VERI|20260408|14:47:09|S|100.000000|1.965000||
B|LSCC|20260408|14:47:10|S|3.000000|108.550000||
B|TSLA|20260408|14:47:10|S|10.000000|341.988800||
B|BBGI|20260408|14:47:11|S|9.000000|5.710000||
B|CMT|20260408|14:47:11|S|20.000000|23.085000||
B|TFC|20260408|14:47:11|S|100.000000|49.275000||
B|AR|20260408|14:47:12|S|50.000000|38.977100||
B|GGT|20260408|14:47:12|S|100.000000|4.020000||
B|SOFI|20260408|14:47:12|S|50.000000|16.379300||
B|AAPL|20260408|14:47:13|S|1.000000|257.200000||
B|SOXL|20260408|14:47:13|S|100.000000|66.910000||
B|TSLL|20260408|14:47:13|S|100.000000|10.207500||
B|DVN|20260408|14:47:14|S|100.000000|47.535000||
B|EOG|20260408|14:47:14|S|100.000000|138.270000||
B|LAES|20260408|14:47:14|S|20.000000|2.145000||
B|PBF|20260408|14:47:14|S|100.000000|42.600000||
B|RPM|20260408|14:47:14|S|20.000000|109.000000||
B|SPWR|20260408|14:47:14|S|400.000000|1.115000||
B|UVXY|20260408|14:47:14|S|1.000000|44.640000||
B|ARM|20260408|14:47:15|S|20.000000|149.270000||
B|HL|20260408|14:47:15|S|300.000000|19.385000||
B|TSLA|20260408|14:47:15|S|1.000000|341.940000||
B|APP|20260408|14:47:16|S|100.000000|395.190000||
B|KIDZ|20260408|14:47:16|S|300.000000|3.120000||
B|OXSQ|20260408|14:47:16|S|100.000000|1.835000||
B|AFB|20260408|14:47:17|S|300.000000|10.850000||
B|PLXS|20260408|14:47:17|S|10.000000|219.970000||
B|QQQ|20260408|14:47:17|S|25.000000|604.378800||
B|RIOT|20260408|14:47:17|S|100.000000|16.105000||
B|XLB|20260408|14:47:17|S|103.000000|51.465000||
B|AAPL|20260408|14:47:18|S|13.000000|257.190000||
B|LAES|20260408|14:47:18|S|970.000000|2.145000||
B|UVXY|20260408|14:47:18|S|1.000000|44.640000||
B|WIX|20260408|14:47:18|S|94.000000|76.830000||
B|WIX|20260408|14:47:18|S|100.000000|76.840000||
B|WIX|20260408|14:47:18|S|106.000000|76.850000||
B|NVDA|20260408|14:47:19|S|100.000000|181.775000||
B|OMEX|20260408|14:47:19|E|500.000000|1.275000||
B|PMVP|20260408|14:47:19|S|200.000000|1.270000||
B|PMVP|20260408|14:47:19|S|200.000000|1.270000||
B|RBLX|20260408|14:47:19|S|20.000000|55.999100||
B|FCX|20260408|14:47:20|S|100.000000|64.855000||
B|SLV|20260408|14:47:20|S|200.000000|66.980000||
B|TEM|20260408|14:47:20|S|85.000000|47.228300||
B|TSLA|20260408|14:47:20|S|46.000000|341.990000||
B|MKC|20260408|14:47:21|S|18.000000|50.490900||
B|TSLA|20260408|14:47:21|S|4.000000|341.990000||
B|TSLA|20260408|14:47:21|S|10.000000|341.990000||
B|C|20260408|14:47:22|S|100.000000|123.065000||
B|PLTR|20260408|14:47:22|S|4.000000|142.080000||
B|AAPL|20260408|14:47:23|S|50.000000|257.210000||
B|AGQ|20260408|14:47:23|S|9.000000|114.570000||
B|FITBP|20260408|14:47:23|S|100.000000|23.810000||
B|JOBY|20260408|14:47:23|S|7.000000|8.615000||
B|STLA|20260408|14:47:23|S|10.000000|7.750000||
B|BNAI|20260408|14:47:24|S|20.000000|42.640000||
B|DNP|20260408|14:47:24|S|100.000000|10.345000||
B|INTC|20260408|14:47:24|S|1.000000|58.275000||
B|NU|20260408|14:47:24|S|46.000000|14.507100||
B|PAM|20260408|14:47:24|S|40.000000|86.460000||
B|AAOI|20260408|14:47:25|S|100.000000|131.210000||
B|BAC|20260408|14:47:25|S|100.000000|51.785000||
B|JEM|20260408|14:47:25|S|1000.000000|0.268500||
B|ONDS|20260408|14:47:25|S|156.000000|9.459900||
B|PLTR|20260408|14:47:25|S|3.000000|142.070000||
B|REI|20260408|14:47:25|S|200.000000|1.395000||
B|SOXS|20260408|14:47:26|S|35.000000|27.339300||
B|VIST|20260408|14:47:26|S|55.000000|65.260000||
B|AXTI|20260408|14:47:27|S|53.000000|53.510000||
B|PLTR|20260408|14:47:28|S|10.000000|142.060000||
B|RRBI|20260408|14:47:28|S|10.000000|93.260000||
B|TALO|20260408|14:47:28|S|25.000000|14.738500||
B|BABA|20260408|14:47:29|S|5.000000|125.530000||
B|FUTU|20260408|14:47:29|S|2.000000|156.645000||
B|TSLA|20260408|14:47:29|S|75.000000|342.130000||
B|TSLA|20260408|14:47:29|S|100.000000|342.125000||
B|AAPL|20260408|14:47:30|S|49.000000|257.285000||
B|ALNY|20260408|14:47:30|S|4.000000|327.000000||
B|BRK/B|20260408|14:47:30|S|1.000000|478.920000||
B|CPB|20260408|14:47:30|S|50.000000|20.647300||
B|TSLA|20260408|14:47:30|S|44.000000|342.085000||
B|SNOW|20260408|14:47:31|S|5.000000|150.280000||
B|SPY|20260408|14:47:31|S|13.000000|674.180000||
B|SPY|20260408|14:47:31|S|70.000000|674.189000||
B|NFLX|20260408|14:47:32|S|50.000000|99.105000||
B|AVGO|20260408|14:47:33|S|9.000000|351.358800||
B|EXC|20260408|14:47:33|S|20.000000|49.175000||
B|TSLA|20260408|14:47:33|S|21.000000|342.080000||
B|AGI|20260408|14:47:34|S|20.000000|47.260000||
B|FJET|20260408|14:47:34|S|100.000000|5.435000||
B|INCY|20260408|14:47:34|S|20.000000|95.180000||
B|INGM|20260408|14:47:34|S|100.000000|26.770000||
B|MSTR|20260408|14:47:34|S|25.000000|127.190000||
B|NU|20260408|14:47:34|S|1.000000|14.515000||
B|SPOT|20260408|14:47:34|S|15.000000|482.811000||
B|SYM|20260408|14:47:34|S|3.000000|54.770000||
B|OKLO|20260408|14:47:35|S|20.000000|49.890000||
B|OLPX|20260408|14:47:35|S|10.000000|2.020000||
B|SOXS|20260408|14:47:35|S|50.000000|27.330000||
B|SCO|20260408|14:47:36|S|50.000000|8.160000||
B|INTC|20260408|14:47:37|S|854.000000|58.295000||
B|JEM|20260408|14:47:38|S|800.000000|0.268000||
B|QCOM|20260408|14:47:38|S|37.000000|126.405000||
B|TSLA|20260408|14:47:38|S|2.000000|342.030000||
B|WMT|20260408|14:47:38|S|1.000000|126.559300||
B|ZTS|20260408|14:47:38|S|5.000000|119.263600||
B|META|20260408|14:47:39|S|41.000000|614.410000||
B|MSFT|20260408|14:47:39|S|20.000000|373.370000||
B|OMEX|20260408|14:47:39|E|1400.000000|1.295000||
B|PAAS|20260408|14:47:39|S|2.000000|56.779300||
B|SLB|20260408|14:47:39|S|20.000000|51.655000||
B|AGQ|20260408|14:47:40|S|1.000000|114.440000||
B|CLSK|20260408|14:47:40|S|50.000000|9.785000||
B|LITE|20260408|14:47:40|S|60.000000|895.530000||
B|MSFT|20260408|14:47:40|S|1.000000|373.379100||
B|NAT|20260408|14:47:40|S|100.000000|5.955000||
B|RYN|20260408|14:47:40|S|100.000000|21.335000||
B|TSLA|20260408|14:47:40|S|89.000000|342.047500||
B|COHR|20260408|14:47:41|S|40.000000|280.345000||
B|DVLT|20260408|14:47:41|S|2000.000000|0.703500||
B|ONFO|20260408|14:47:41|S|6.000000|0.614900||
B|SBUX|20260408|14:47:41|S|10.000000|96.180000||
B|SPXS|20260408|14:47:41|S|5.000000|36.270000||
B|ZTS|20260408|14:47:41|S|100.000000|119.263600||
B|LUNR|20260408|14:47:42|S|3.000000|23.405000||
B|NVDA|20260408|14:47:42|S|100.000000|181.835000||
B|QBTX|20260408|14:47:42|S|100.000000|7.730000||
B|JTAI|20260408|14:47:44|S|100.000000|5.735000||
B|BIIB|20260408|14:47:45|S|3.000000|179.174300||
B|DAVE|20260408|14:47:45|S|80.000000|176.100000||
B|DLTR|20260408|14:47:45|S|1.000000|106.587800||
B|JPM|20260408|14:47:45|S|1.000000|307.082500||
B|TSLA|20260408|14:47:45|S|10.000000|342.130000||
B|WGRX|20260408|14:47:45|S|2000.000000|0.124700||
B|EWBC|20260408|14:47:46|S|40.000000|114.420000||
B|WULF|20260408|14:47:46|S|100.000000|18.015000||
B|AMZN|20260408|14:47:47|S|10.000000|221.185000||
B|APLD|20260408|14:47:47|S|100.000000|27.824900||
B|TSLA|20260408|14:47:47|S|50.000000|342.105000||
B|ED|20260408|14:47:48|S|20.000000|112.735000||
B|IEFA|20260408|14:47:48|S|31.000000|95.005000||
B|NVDA|20260408|14:47:48|S|1.000000|181.840000||
B|ORCL|20260408|14:47:48|S|80.000000|143.650000||
B|PLTR|20260408|14:47:48|S|100.000000|142.090000||
B|SKM|20260408|14:47:48|S|20.000000|34.200000||
B|ZS|20260408|14:47:48|S|40.000000|139.318700||
B|AVGO|20260408|14:47:49|S|10.000000|351.160000||
B|BRK/B|20260408|14:47:49|S|1.000000|478.940000||
B|BTU|20260408|14:47:49|S|20.000000|29.950000||
B|LUNR|20260408|14:47:49|S|62.000000|23.395000||
B|SKM|20260408|14:47:49|S|100.000000|34.230000||
B|SLV|20260408|14:47:49|S|8.000000|66.950700||
B|SRLN|20260408|14:47:49|S|166.000000|40.255000||
B|TSLA|20260408|14:47:49|S|1.000000|342.138800||
B|GLD|20260408|14:47:50|S|14.000000|433.103200||
B|GOOGL|20260408|14:47:50|S|52.000000|317.935000||
B|JEF|20260408|14:47:50|S|20.000000|43.600000||
B|MKSI|20260408|14:47:50|S|10.000000|258.210000||
B|AAOI|20260408|14:47:51|S|7.000000|131.180000||
B|AXTI|20260408|14:47:51|S|79.000000|53.443100||
B|AXTI|20260408|14:47:51|S|199.000000|53.440000||
B|IONQ|20260408|14:47:51|S|59.000000|28.860000||
B|META|20260408|14:47:51|S|6.000000|614.735000||
B|WDAY|20260408|14:47:51|S|100.000000|121.370000||
B|OXY|20260408|14:47:52|S|100.000000|59.455000||
B|RGTI|20260408|14:47:52|S|300.000000|14.395000||
B|SOXL|20260408|14:47:52|S|110.000000|66.941000||
B|AG|20260408|14:47:53|S|1923.000000|20.759300||
B|AMC|20260408|14:47:53|S|20.000000|1.320000||
B|ERIC|20260408|14:47:54|S|20.000000|11.855000||
B|NVDA|20260408|14:47:54|S|27.000000|181.795000||
B|QTUM|20260408|14:47:54|S|100.000000|115.600000||
B|SOXX|20260408|14:47:54|S|13.000000|369.056600||
B|TTE|20260408|14:47:54|S|60.000000|89.310000||
B|ZM|20260408|14:47:54|S|74.000000|83.870000||
B|CSCO|20260408|14:47:55|S|144.000000|82.855000||
B|EA|20260408|14:47:55|S|20.000000|203.985000||
B|NFLX|20260408|14:47:55|S|10.000000|99.105000||
B|DE|20260408|14:47:56|S|2.000000|608.160000||
B|FLRN|20260408|14:47:56|S|92.000000|30.720000||
B|OSCR|20260408|14:47:56|S|100.000000|14.265000||
B|UBER|20260408|14:47:56|S|100.000000|72.560000||
B|GLW|20260408|14:47:57|S|10.000000|162.490000||
B|GIS|20260408|14:47:58|S|19.000000|36.505000||
B|SEE|20260408|14:47:58|S|100.000000|42.145000||
B|KKR|20260408|14:47:59|S|100.000000|93.320000||
B|KO|20260408|14:47:59|S|8.000000|76.760700||
B|KRC|20260408|14:47:59|S|400.000000|28.360000||
B|MSFT|20260408|14:47:59|S|40.000000|373.260000||
B|EWY|20260408|14:48:00|S|49.000000|138.320000||
B|PLTR|20260408|14:48:00|S|1.000000|142.110000||
B|CHYM|20260408|14:48:01|S|30.000000|20.110000||
B|HUBS|20260408|14:48:01|S|40.000000|221.720000||
B|SOFI|20260408|14:48:01|S|25.000000|16.375000||
B|HIMS|20260408|14:48:02|S|50.000000|19.270000||
B|NAT|20260408|14:48:02|S|100.000000|5.955000||
B|Z|20260408|14:48:02|S|13.000000|41.387200||
B|ASO|20260408|14:48:03|S|1.000000|55.670000||
B|COIN|20260408|14:48:03|S|20.000000|174.990000||
B|SWMR|20260408|14:48:03|S|1.000000|39.410000||
B|SOFI|20260408|14:48:04|S|250.000000|16.379500||
B|EQNR|20260408|14:48:05|S|100.000000|38.965000||
B|BAC|20260408|14:48:06|S|100.000000|51.780000||
B|INTC|20260408|14:48:06|S|100.000000|58.305000||
B|PLTR|20260408|14:48:06|S|25.000000|142.127500||
B|UL|20260408|14:48:06|S|20.000000|58.137500||
B|AXTI|20260408|14:48:07|S|300.000000|53.270000||
B|BBGI|20260408|14:48:07|S|20.000000|5.720000||
B|ISRG|20260408|14:48:07|S|5.000000|462.623100||
B|SPIR|20260408|14:48:07|S|100.000000|19.840000||
B|WY|20260408|14:48:07|S|100.000000|24.805000||
B|MTCH|20260408|14:48:08|S|20.000000|32.850000||
B|SPSB|20260408|14:48:08|S|341.000000|30.030000||
B|AAOI|20260408|14:48:09|S|59.000000|130.670000||
B|AAOI|20260408|14:48:09|S|241.000000|130.679000||
B|AAOI|20260408|14:48:09|S|1459.000000|130.670000||
B|GLD|20260408|14:48:09|S|30.000000|433.060000||
B|INFY|20260408|14:48:09|S|100.000000|13.925000||
B|SPTL|20260408|14:48:09|S|8.000000|26.335000||
B|UBS|20260408|14:48:09|S|100.000000|41.085000||
B|NBIS|20260408|14:48:10|S|4.000000|123.920000||
B|NIO|20260408|14:48:10|S|14.000000|6.409300||
B|AXP|20260408|14:48:11|S|40.000000|315.400000||
B|TLT|20260408|14:48:12|S|11.000000|86.805000||
B|TSLA|20260408|14:48:12|S|1.000000|342.090000||
B|COIN|20260408|14:48:13|S|100.000000|175.140000||
B|ERIC|20260408|14:48:13|S|20.000000|11.855000||
B|NBIS|20260408|14:48:13|S|160.000000|123.920000||
B|AAOI|20260408|14:48:14|S|20.000000|130.710000||
B|MU|20260408|14:48:14|S|5.000000|404.480000||
B|NAT|20260408|14:48:14|S|32.000000|5.965000||
B|ARGX|20260408|14:48:15|S|3.000000|784.562300||
B|CDE|20260408|14:48:15|S|100.000000|19.575000||
B|JEM|20260408|14:48:15|S|400.000000|0.274500||
B|MSFT|20260408|14:48:15|S|4.000000|373.275000||
B|SOXS|20260408|14:48:15|S|100.000000|27.370000||
B|SOXS|20260408|14:48:15|S|200.000000|27.365000||
B|TYRA|20260408|14:48:15|S|20.000000|37.470000||
B|FLY|20260408|14:48:16|S|34.000000|37.980000||
B|MTDR|20260408|14:48:17|S|50.000000|59.585000||
B|DTE|20260408|14:48:18|S|10.000000|148.270000||
B|GOOG|20260408|14:48:18|S|100.000000|315.225000||
B|GOOGL|20260408|14:48:18|S|100.000000|317.880000||
B|NBIS|20260408|14:48:18|S|100.000000|123.910000||
B|NBIS|20260408|14:48:18|S|500.000000|123.930000||
B|VALE|20260408|14:48:18|S|20.000000|16.685000||
B|Z|20260408|14:48:18|S|100.000000|41.388400||
B|DVN|20260408|14:48:19|S|100.000000|47.535000||
B|FIX|20260408|14:48:19|S|2.000000|1536.300000||
B|INTC|20260408|14:48:19|S|126.000000|58.235000||
B|IONQ|20260408|14:48:19|S|12.000000|28.859100||
B|RRBI|20260408|14:48:19|S|10.000000|93.300000||
B|CGDV|20260408|14:48:20|S|400.000000|44.245000||
B|INTC|20260408|14:48:20|S|100.000000|58.235000||
B|NVDA|20260408|14:48:20|S|18.000000|181.755000||
B|NVTS|20260408|14:48:20|S|300.000000|9.845000||
B|SOXL|20260408|14:48:20|S|100.000000|66.905000||
B|ZM|20260408|14:48:20|S|32.000000|83.900000||
B|ZM|20260408|14:48:20|S|44.000000|83.900000||
B|PPTA|20260408|14:48:21|S|20.000000|29.520000||
B|SLV|20260408|14:48:21|S|50.000000|66.950000||
B|CLSK|20260408|14:48:22|S|100.000000|9.770000||
B|GSG|20260408|14:48:22|S|20.000000|30.920700||
B|OFLX|20260408|14:48:22|S|1.000000|33.390000||
B|SPIR|20260408|14:48:22|S|100.000000|19.840000||
B|SQQQ|20260408|14:48:22|S|8.000000|69.900000||
B|SQQQ|20260408|14:48:22|S|185.000000|69.899300||
B|WRB|20260408|14:48:22|S|20.000000|66.920000||
B|CLSK|20260408|14:48:23|S|100.000000|9.765000||
B|OFLX|20260408|14:48:23|S|1.000000|33.390000||
B|AUR|20260408|14:48:24|S|90.000000|4.235000||
B|ROKU|20260408|14:48:24|S|13.000000|101.660000||
B|WPM|20260408|14:48:24|S|2.000000|139.520000||
B|INTC|20260408|14:48:25|S|100.000000|58.235000||
B|OFLX|20260408|14:48:25|S|1.000000|33.390000||
B|PSLV|20260408|14:48:25|S|10.000000|23.920000||
B|AAPL|20260408|14:48:26|S|100.000000|257.245000||
B|CDE|20260408|14:48:26|S|100.000000|19.575000||
B|CRWV|20260408|14:48:26|S|300.000000|88.890000||
B|INTC|20260408|14:48:26|S|50.000000|58.215000||
B|NVDA|20260408|14:48:26|S|120.000000|181.775000||
B|GLD|20260408|14:48:27|S|1.000000|432.870000||
B|HUBC|20260408|14:48:27|S|1600.000000|0.157200||
B|INTC|20260408|14:48:27|S|100.000000|58.215000||
B|JEM|20260408|14:48:27|S|100.000000|0.271700||
B|POWL|20260408|14:48:27|S|25.000000|218.160000||
B|BP|20260408|14:48:28|S|100.000000|45.675000||
B|IRDM|20260408|14:48:28|S|100.000000|34.650000||
B|RTX|20260408|14:48:28|S|2.000000|202.920000||
B|XENE|20260408|14:48:28|S|100.000000|57.210000||
B|AVGO|20260408|14:48:29|S|80.000000|351.188300||
B|MSFT|20260408|14:48:29|S|1.000000|373.170000||
B|DAL|20260408|14:48:30|S|200.000000|68.730000||
B|NFLX|20260408|14:48:30|S|20.000000|99.095000||
B|PAGS|20260408|14:48:30|S|89.000000|10.735000||
B|PLTR|20260408|14:48:30|S|221.000000|142.006000||
B|SQQQ|20260408|14:48:30|S|89.000000|69.895000||
B|KO|20260408|14:48:31|S|20.000000|76.765000||
B|TEM|20260408|14:48:31|S|20.000000|47.220000||
B|WULF|20260408|14:48:31|S|100.000000|18.015000||
B|RF|20260408|14:48:32|S|100.000000|27.345000||
B|AMZN|20260408|14:48:33|S|10.000000|221.035000||
B|BAC|20260408|14:48:33|S|100.000000|51.770000||
B|CRWV|20260408|14:48:33|S|200.000000|88.925000||
B|FOX|20260408|14:48:33|S|100.000000|54.110000||
B|PANW|20260408|14:48:33|S|100.000000|173.760000||
B|BIL|20260408|14:48:34|S|200.000000|91.455000||
B|SE|20260408|14:48:34|S|50.000000|86.120000||
B|TSLA|20260408|14:48:34|S|15.000000|342.130000||
B|CAT|20260408|14:48:35|S|3.000000|771.675500||
B|CAT|20260408|14:48:35|S|12.000000|771.680000||
B|GE|20260408|14:48:35|S|19.000000|308.650000||
B|INTC|20260408|14:48:35|S|15.000000|58.242500||
B|KTOS|20260408|14:48:35|S|7.000000|73.045000||
B|MOD|20260408|14:48:35|S|20.000000|235.180000||
B|NCLH|20260408|14:48:35|S|100.000000|20.072600||
B|SBEV|20260408|14:48:35|S|1578.000000|0.399000||
B|SGLY|20260408|14:48:35|S|5.000000|0.401000||
B|ERIC|20260408|14:48:36|S|15.000000|11.850000||
B|PATH|20260408|14:48:36|S|800.000000|10.475000||
B|ROKU|20260408|14:48:36|S|3.000000|101.660000||
B|SE|20260408|14:48:36|S|50.000000|86.120000||
B|TSLA|20260408|14:48:36|S|45.000000|342.110000||
B|AMD|20260408|14:48:37|S|30.000000|231.825000||
B|FRO|20260408|14:48:38|S|100.000000|36.040000||
B|SE|20260408|14:48:38|S|50.000000|86.120000||
B|ZTS|20260408|14:48:38|S|10.000000|119.279400||
B|GOOGL|20260408|14:48:39|S|11.000000|317.900000||
B|GOOGL|20260408|14:48:39|S|14.000000|317.900000||
B|GOOGL|20260408|14:48:39|S|32.000000|317.900000||
B|MSFT|20260408|14:48:39|S|10.000000|373.075000||
B|MUR|20260408|14:48:39|S|81.000000|38.655000||
B|SCCO|20260408|14:48:39|S|100.000000|185.450000||
B|BOX|20260408|14:48:40|S|17.000000|23.355000||
B|GDXU|20260408|14:48:40|S|100.000000|235.250000||
B|MSFT|20260408|14:48:40|S|34.000000|373.090000||
B|PEP|20260408|14:48:40|S|50.000000|153.287800||
B|TSLA|20260408|14:48:40|S|22.000000|342.060000||
B|IDEF|20260408|14:48:41|S|36.000000|34.740000||
B|GOOGL|20260408|14:48:42|S|3.000000|317.895000||
B|KO|20260408|14:48:42|S|10.000000|76.745000||
B|ZS|20260408|14:48:42|S|40.000000|139.200000||
B|CVNA|20260408|14:48:43|S|20.000000|339.000000||
B|MSFT|20260408|14:48:43|S|1.000000|373.055000||
B|PLTR|20260408|14:48:43|S|50.000000|141.939100||
B|RH|20260408|14:48:43|S|20.000000|120.410000||
B|SCHD|20260408|14:48:43|S|1.000000|30.700000||
B|TSLA|20260408|14:48:43|S|100.000000|342.001500||
B|ZM|20260408|14:48:43|S|50.000000|83.850000||
B|ZM|20260408|14:48:43|S|100.000000|83.860000||
B|ZM|20260408|14:48:43|S|100.000000|83.860000||
B|ZS|20260408|14:48:43|S|40.000000|139.314100||
B|DAL|20260408|14:48:44|S|100.000000|68.659300||
B|NFLX|20260408|14:48:44|S|10.000000|99.085000||
B|NVD|20260408|14:48:44|S|173.000000|6.957500||
B|OLPX|20260408|14:48:44|S|10.000000|2.020000||
B|SEDG|20260408|14:48:44|S|34.000000|43.140000||
B|SOXS|20260408|14:48:44|S|500.000000|27.437400||
B|TSLA|20260408|14:48:44|S|50.000000|342.015000||
B|AEVA|20260408|14:48:45|S|20.000000|12.940000||
B|AVGO|20260408|14:48:45|S|7.000000|351.058500||
B|BND|20260408|14:48:45|S|6.000000|73.695000||
B|INTU|20260408|14:48:45|S|1.000000|393.960000||
B|MSFT|20260408|14:48:45|S|8.000000|373.035000||
B|PLXS|20260408|14:48:45|S|10.000000|219.940000||
B|SLN|20260408|14:48:45|S|250.000000|5.820000||
B|ZM|20260408|14:48:45|S|35.000000|83.860000||
B|KEYS|20260408|14:48:46|S|20.000000|320.040000||
B|SOXS|20260408|14:48:46|S|97.000000|27.450000||
B|UFPT|20260408|14:48:46|S|100.000000|197.825000||
B|ADBE|20260408|14:48:47|S|80.000000|240.160000||
B|BBGI|20260408|14:48:47|S|374.000000|5.890000||
B|CLMT|20260408|14:48:47|S|100.000000|34.385000||
B|ECL|20260408|14:48:47|S|20.000000|271.690000||
B|GLND|20260408|14:48:47|S|63.000000|8.090000||
B|JAAA|20260408|14:48:47|S|15.000000|50.460000||
B|OKLO|20260408|14:48:47|S|40.000000|49.740000||
B|PLTR|20260408|14:48:47|S|28.000000|141.970000||
B|PLTR|20260408|14:48:47|S|100.000000|141.960000||
B|SPY|20260408|14:48:47|S|50.000000|673.980000||
B|UVIX|20260408|14:48:47|E|100.000000|7.010000||
B|AXTI|20260408|14:48:48|S|297.000000|53.170000||
B|MS|20260408|14:48:48|S|169.000000|175.816100||
B|PANW|20260408|14:48:48|S|5.000000|173.790000||
B|TSLA|20260408|14:48:48|S|438.000000|342.030000||
B|BE|20260408|14:48:49|S|15.000000|145.246700||
B|DAL|20260408|14:48:49|S|200.000000|68.640000||
B|MRSH|20260408|14:48:49|S|40.000000|175.180000||
B|MSFT|20260408|14:48:49|S|21.000000|373.045000||
B|COHU|20260408|14:48:50|S|20.000000|34.050000||
B|NVDA|20260408|14:48:50|S|100.000000|181.755000||
B|WDC|20260408|14:48:50|S|157.000000|340.250000||
B|AMZN|20260408|14:48:51|S|6.000000|221.090000||
B|AXTI|20260408|14:48:51|S|8.000000|53.150000||
B|CAPR|20260408|14:48:51|S|20.000000|31.460000||
B|META|20260408|14:48:51|S|117.000000|614.873300||
B|META|20260408|14:48:51|S|1500.000000|614.840000||
B|NU|20260408|14:48:51|S|7.000000|14.499300||
B|TQQQ|20260408|14:48:51|S|64.000000|47.637500||
B|ZS|20260408|14:48:51|S|40.000000|139.310400||
B|ASML|20260408|14:48:52|S|3.000000|1417.910000||
B|GGAL|20260408|14:48:52|S|225.000000|46.875000||
B|NAT|20260408|14:48:52|S|109.000000|5.945000||
B|SRPT|20260408|14:48:52|S|20.000000|22.280000||
B|INTC|20260408|14:48:53|S|50.000000|58.245000||
B|UPWK|20260408|14:48:53|S|100.000000|11.075000||
B|ZM|20260408|14:48:53|S|100.000000|83.755000||
B|AXTI|20260408|14:48:54|S|200.000000|53.110000||
B|LCID|20260408|14:48:54|S|200.000000|8.815000||
B|LCID|20260408|14:48:54|S|500.000000|8.820000||
B|MSFT|20260408|14:48:54|S|1.000000|373.055000||
B|POET|20260408|14:48:54|S|500.000000|6.145000||
B|GE|20260408|14:48:55|S|40.000000|308.580000||
B|NVO|20260408|14:48:55|S|50.000000|37.410700||
B|TSLQ|20260408|14:48:55|E|8799.000000|28.679900||
B|AMZN|20260408|14:48:56|S|100.000000|221.110000||
B|COIN|20260408|14:48:56|S|20.000000|174.960000||
B|DTE|20260408|14:48:56|S|10.000000|148.170000||
B|FRO|20260408|14:48:56|S|100.000000|36.030000||
B|KGS|20260408|14:48:56|S|5.000000|59.960000||
B|MSFT|20260408|14:48:56|S|10.000000|373.045000||
B|ALLO|20260408|14:48:57|S|10.000000|2.600000||
B|CEG|20260408|14:48:57|S|1.000000|284.290000||
B|OKLO|20260408|14:48:57|S|20.000000|49.730000||
B|SCHD|20260408|14:48:57|S|100.000000|30.700000||
B|CAR|20260408|14:48:58|S|100.000000|242.390000||
B|CF|20260408|14:48:58|S|20.000000|123.210000||
B|EWZ|20260408|14:48:58|S|52.000000|39.440000||
B|HDB|20260408|14:48:58|S|100.000000|27.025000||
B|KKR|20260408|14:48:58|S|100.000000|93.400000||
B|SOXL|20260408|14:48:58|S|80.000000|66.765000||
B|VTI|20260408|14:48:58|S|18.000000|332.795000||
B|APLD|20260408|14:48:59|S|20.000000|27.800000||
B|BAC|20260408|14:48:59|S|100.000000|51.770000||
B|IWM|20260408|14:48:59|S|275.000000|259.265000||
B|OVID|20260408|14:48:59|S|6.000000|2.625000||
B|QQQ|20260408|14:48:59|S|80.000000|604.200700||
B|SOXL|20260408|14:48:59|S|200.000000|66.770000||
B|SOXS|20260408|14:48:59|S|40.000000|27.439300||
B|SQQQ|20260408|14:48:59|S|21.000000|69.939300||
B|TMDX|20260408|14:48:59|S|20.000000|108.150000||
B|ALNY|20260408|14:49:00|S|6.000000|326.990000||
B|BE|20260408|14:49:00|S|10.000000|145.290000||
B|MELI|20260408|14:49:00|S|24.000000|1773.810000||
B|META|20260408|14:49:00|S|99.000000|614.735000||
B|MSFT|20260408|14:49:00|S|100.000000|373.070000||
B|SCHD|20260408|14:49:00|S|6.000000|30.695000||
B|TFC|20260408|14:49:00|S|100.000000|49.265000||
B|ZM|20260408|14:49:00|S|100.000000|83.720000||
B|AVA|20260408|14:49:01|S|20.000000|41.570000||
B|DHI|20260408|14:49:01|S|100.000000|142.362900||
B|INTC|20260408|14:49:01|S|2100.000000|58.255000||
B|SAH|20260408|14:49:01|S|200.000000|66.210000||
B|SOXL|20260408|14:49:01|S|1.000000|66.775000||
B|PLPC|20260408|14:49:02|S|100.000000|304.020000||
B|PSQH|20260408|14:49:02|S|79.000000|0.518000||
B|SOXL|20260408|14:49:02|S|386.000000|66.765000||
B|SQQQ|20260408|14:49:02|S|300.000000|69.949300||
B|TSLA|20260408|14:49:02|S|20.000000|342.030000||
B|TSLA|20260408|14:49:02|S|35.000000|342.021500||
B|DHI|20260408|14:49:03|S|100.000000|142.362900||
B|LITE|20260408|14:49:03|S|5.000000|896.480000||
B|PLTR|20260408|14:49:03|S|100.000000|141.959000||
B|PSQH|20260408|14:49:03|S|79.000000|0.516000||
B|USB|20260408|14:49:03|S|100.000000|55.035000||
B|AAOI|20260408|14:49:04|S|200.000000|130.750000||
B|AVGO|20260408|14:49:04|S|3.000000|351.075000||
B|CAAP|20260408|14:49:04|S|150.000000|26.610000||
B|SNDK|20260408|14:49:04|S|34.000000|785.150000||
B|AAOI|20260408|14:49:05|S|100.000000|130.660000||
B|CVX|20260408|14:49:05|S|25.000000|191.318200||
B|DHI|20260408|14:49:05|S|100.000000|142.362900||
B|NVDA|20260408|14:49:05|S|100.000000|181.740000||
B|ZTS|20260408|14:49:05|S|5.000000|119.260100||
B|AXTI|20260408|14:49:06|S|50.000000|53.140000||
B|EWY|20260408|14:49:06|S|500.000000|138.110000||
B|NTLA|20260408|14:49:06|S|18.000000|13.620000||
B|OPEN|20260408|14:49:06|S|5.000000|4.655000||
B|TEM|20260408|14:49:06|S|8.000000|47.130000||
B|WBD|20260408|14:49:06|S|60.000000|27.535000||
B|TSM|20260408|14:49:07|S|20.000000|364.920000||
B|BAC|20260408|14:49:08|S|100.000000|51.770000||
B|IONQ|20260408|14:49:08|S|270.000000|28.799300||
B|PLTR|20260408|14:49:08|S|6.000000|141.949000||
B|RCAT|20260408|14:49:08|S|20.000000|12.670000||
B|SLNO|20260408|14:49:08|S|20.000000|52.455000||
B|SOXS|20260408|14:49:08|S|144.000000|27.475000||
B|SOXS|20260408|14:49:08|S|700.000000|27.475000||
B|AUGO|20260408|14:49:09|S|100.000000|93.580000||
B|AXTI|20260408|14:49:09|S|10.000000|53.080000||
B|F|20260408|14:49:09|S|1900.000000|12.185000||
B|FLY|20260408|14:49:09|S|20.000000|37.770000||
B|PSMT|20260408|14:49:09|S|3.000000|159.950000||
B|RDDT|20260408|14:49:09|S|100.000000|144.410000||
B|RDDT|20260408|14:49:09|S|247.000000|144.420000||
B|SOFI|20260408|14:49:09|S|798.000000|16.375000||
B|WULF|20260408|14:49:09|S|2.000000|17.970000||
B|CETX|20260408|14:49:10|S|1700.000000|1.055000||
B|KO|20260408|14:49:10|S|1.000000|76.750700||
B|NVDA|20260408|14:49:10|S|2.000000|181.750000||
B|PCG|20260408|14:49:10|S|700.000000|18.305000||
B|SHYG|20260408|14:49:10|S|57.000000|42.445000||
B|SOFI|20260408|14:49:10|S|1.000000|16.375000||
B|TSLL|20260408|14:49:10|S|81.000000|10.208600||
B|AEHR|20260408|14:49:11|S|50.000000|63.020000||
B|ASTS|20260408|14:49:11|S|20.000000|94.605000||
B|CETX|20260408|14:49:11|S|300.000000|1.060000||
B|SAH|20260408|14:49:11|S|51.000000|66.030000||
B|SAH|20260408|14:49:11|S|700.000000|66.020000||
B|ZIM|20260408|14:49:11|S|28.000000|26.445000||
B|ZS|20260408|14:49:11|S|4.000000|139.302900||
B|SOXL|20260408|14:49:12|S|1.000000|66.725000||
B|TSLA|20260408|14:49:12|S|43.000000|341.975000||
B|CF|20260408|14:49:13|S|1400.000000|123.190000||
B|SNDK|20260408|14:49:13|S|20.000000|785.160000||
B|SOXS|20260408|14:49:13|S|100.000000|27.470000||
B|TQQQ|20260408|14:49:13|S|9.000000|47.607300||
B|CF|20260408|14:49:14|S|294.000000|123.187600||
B|OUNZ|20260408|14:49:14|S|100.000000|45.294500||
B|SOXS|20260408|14:49:14|S|700.000000|27.465000||
B|UVIX|20260408|14:49:14|S|30.000000|7.020000||
B|BBGI|20260408|14:49:15|S|200.000000|5.880000||
B|IGV|20260408|14:49:15|S|3.000000|79.965000||
B|NOW|20260408|14:49:15|S|63.000000|98.275000||
B|PARR|20260408|14:49:15|S|40.000000|60.790000||
B|PSLV|20260408|14:49:15|S|300.000000|23.870000||
B|PSLV|20260408|14:49:15|S|1565.000000|23.869400||
B|SPXU|20260408|14:49:15|S|112.000000|50.945000||
B|SQQQ|20260408|14:49:15|S|200.000000|69.977400||
B|USD|20260408|14:49:15|S|4.000000|56.741500||
B|USD|20260408|14:49:15|S|300.000000|56.740000||
B|XLE|20260408|14:49:15|S|100.000000|57.640000||
B|CETX|20260408|14:49:16|S|300.000000|1.065000||
B|MSFT|20260408|14:49:16|S|256.000000|372.955000||
B|SQQQ|20260408|14:49:16|S|2.000000|69.985000||
B|UEC|20260408|14:49:16|S|100.000000|13.705000||
B|NVDA|20260408|14:49:17|S|100.000000|181.745000||
B|CNC|20260408|14:49:18|S|100.000000|37.125000||
B|HUBS|20260408|14:49:18|S|40.000000|221.770000||
B|MKC|20260408|14:49:18|S|33.000000|50.515000||
B|NKE|20260408|14:49:18|S|2.000000|42.815000||
B|NKE|20260408|14:49:18|S|150.000000|42.815000||
B|NLR|20260408|14:49:18|S|110.000000|136.410000||
B|QQQ|20260408|14:49:18|S|80.000000|604.100000||
B|SGOV|20260408|14:49:18|S|100.000000|100.455000||
B|TAK|20260408|14:49:18|S|600.000000|18.615000||
B|IREN|20260408|14:49:19|S|100.000000|36.360000||
B|PXED|20260408|14:49:19|S|100.000000|30.660000||
B|RXRX|20260408|14:49:19|S|54.000000|3.380000||
B|SLMT|20260408|14:49:19|S|1.000000|0.837300||
B|VG|20260408|14:49:19|S|240.000000|14.385000||
B|BBGI|20260408|14:49:20|S|50.000000|5.890000||
B|CSW|20260408|14:49:20|S|1.000000|278.310000||
B|SOXL|20260408|14:49:20|S|20.000000|66.730000||
B|SOXL|20260408|14:49:20|S|100.000000|66.725000||
B|SQM|20260408|14:49:20|S|40.000000|82.530000||
B|SQM|20260408|14:49:20|S|83.000000|82.527900||
B|SQM|20260408|14:49:20|S|100.000000|82.538000||
B|TSLA|20260408|14:49:20|S|0.500000|341.880000||
B|IRE|20260408|14:49:21|S|200.000000|14.625000||
B|IREN|20260408|14:49:21|S|220.000000|36.360000||
B|KLIC|20260408|14:49:21|S|57.000000|72.430000||
B|MSFT|20260408|14:49:21|S|2.000000|372.905000||
B|QQQ|20260408|14:49:21|S|25.000000|603.960900||
B|SO|20260408|14:49:21|S|100.000000|96.470000||
B|SPT|20260408|14:49:21|S|100.000000|5.470000||
B|SQM|20260408|14:49:21|S|200.000000|82.537300||
B|SQQQ|20260408|14:49:21|S|26.000000|70.030000||
B|SQQQ|20260408|14:49:21|S|80.000000|70.035000||
B|SQQQ|20260408|14:49:21|S|186.000000|70.030000||
B|XPEV|20260408|14:49:21|S|50.000000|17.840800||
B|KEEL|20260408|14:49:22|S|100.000000|2.115000||
B|RZLV|20260408|14:49:22|S|50.000000|2.800000||
B|SQM|20260408|14:49:22|S|10.000000|82.537300||
B|TQQQ|20260408|14:49:22|S|80.000000|47.575000||
B|IBIT|20260408|14:49:23|S|100.000000|40.410000||
B|MU|20260408|14:49:23|S|1.000000|403.602400||
B|MU|20260408|14:49:23|S|3.000000|403.670000||
B|NU|20260408|14:49:23|S|90.000000|14.489300||
B|TQQQ|20260408|14:49:23|S|1.000000|47.579300||
B|BGR|20260408|14:49:24|S|100.000000|16.160000||
B|DNP|20260408|14:49:24|S|400.000000|10.355000||
B|KMLM|20260408|14:49:24|S|1.000000|27.866700||
B|SPY|20260408|14:49:24|S|29.000000|673.810000||
B|TSLA|20260408|14:49:24|S|200.000000|341.780000||
B|WLTH|20260408|14:49:24|S|400.000000|9.860000||
B|CL|20260408|14:49:25|S|20.000000|85.130000||
B|CVX|20260408|14:49:25|S|84.000000|191.285800||
B|HUBC|20260408|14:49:25|S|700.000000|0.159900||
B|MU|20260408|14:49:25|S|100.000000|403.711400||
B|SPY|20260408|14:49:25|S|1.000000|673.814900||
B|TSLA|20260408|14:49:25|S|73.000000|341.780000||
B|MU|20260408|14:49:26|S|100.000000|403.795000||
B|RTX|20260408|14:49:26|S|20.000000|202.900000||
B|SNDK|20260408|14:49:26|S|2.000000|785.160000||
B|TSLA|20260408|14:49:26|S|1.000000|341.860000||
B|TSLA|20260408|14:49:26|S|100.000000|341.879100||
B|ZS|20260408|14:49:26|S|120.000000|139.120000||
B|CRDO|20260408|14:49:27|S|1.000000|109.390000||
B|CVE|20260408|14:49:27|S|100.000000|25.780000||
B|ISRG|20260408|14:49:27|S|3.000000|462.374800||
B|MS|20260408|14:49:27|S|100.000000|175.760000||
B|SOXS|20260408|14:49:27|S|10.000000|27.480000||
B|UNH|20260408|14:49:27|S|1.000000|305.155000||
B|WLTH|20260408|14:49:27|S|300.000000|9.860000||
B|ZTS|20260408|14:49:27|S|100.000000|119.258800||
B|BBGI|20260408|14:49:28|S|200.000000|5.900000||
B|KEYS|20260408|14:49:28|S|20.000000|320.000000||
B|PSTV|20260408|14:49:28|S|50.000000|3.095000||
B|SOXL|20260408|14:49:28|S|100.000000|66.705000||
B|AAL|20260408|14:49:29|S|600.000000|11.545000||
B|FRSH|20260408|14:49:29|S|20.000000|8.025000||
B|SQM|20260408|14:49:29|S|20.000000|82.495000||
B|AEE|20260408|14:49:30|S|100.000000|112.110000||
B|CCO|20260408|14:49:30|S|20.000000|2.380000||
B|GLDM|20260408|14:49:30|S|100.000000|93.195000||
B|INCY|20260408|14:49:30|S|20.000000|95.205000||
B|JAZZ|20260408|14:49:30|S|27.000000|196.020000||
B|JAZZ|20260408|14:49:30|S|101.000000|195.990000||
B|OKLO|20260408|14:49:30|S|100.000000|49.710000||
B|VIST|20260408|14:49:30|S|50.000000|65.250000||
B|INTC|20260408|14:49:31|S|290.000000|58.245000||
B|PATH|20260408|14:49:31|S|100.000000|10.455000||
B|PATH|20260408|14:49:31|S|800.000000|10.455000||
B|DVN|20260408|14:49:32|S|100.000000|47.525000||
B|MSTR|20260408|14:49:32|S|78.000000|126.941700||
B|NBIS|20260408|14:49:32|S|104.000000|123.790000||
B|NBIS|20260408|14:49:32|S|500.000000|123.790000||
B|NU|20260408|14:49:32|S|9.000000|14.489300||
B|PL|20260408|14:49:32|S|50.000000|36.100000||
B|SLV|20260408|14:49:32|S|1.000000|66.769300||
B|NFLX|20260408|14:49:33|S|40.000000|99.025000||
B|BB|20260408|14:49:34|S|100.000000|3.540000||
B|MS|20260408|14:49:34|S|100.000000|175.770000||
B|PSX|20260408|14:49:34|S|1.000000|167.607500||
B|RZLV|20260408|14:49:34|S|200.000000|2.795000||
B|CNTA|20260408|14:49:35|S|20.000000|39.415000||
B|INTT|20260408|14:49:35|S|100.000000|14.680000||
B|META|20260408|14:49:35|S|80.000000|614.090000||
B|META|20260408|14:49:35|S|200.000000|614.040000||
B|RKLB|20260408|14:49:35|S|370.000000|68.970000||
B|SILJ|20260408|14:49:35|S|31.000000|31.037500||
B|SOXL|20260408|14:49:35|S|1.000000|66.695000||
B|TSLA|20260408|14:49:35|S|15.000000|341.742000||
B|KO|20260408|14:49:36|S|20.000000|76.775000||
B|SDOW|20260408|14:49:36|S|30.000000|32.089300||
B|TANH|20260408|14:49:36|S|100.000000|0.371500||
B|XLE|20260408|14:49:36|S|100.000000|57.640000||
B|EQNR|20260408|14:49:37|S|20.000000|38.975000||
B|PBR|20260408|14:49:37|S|41.000000|19.825000||
B|PLTR|20260408|14:49:37|S|5.000000|141.939300||
B|TANH|20260408|14:49:37|S|200.000000|0.371800||
B|ZIM|20260408|14:49:37|S|1.000000|26.445000||
B|BB|20260408|14:49:38|S|698.000000|3.535000||
B|IBN|20260408|14:49:38|S|100.000000|27.495000||
B|NAT|20260408|14:49:38|S|100.000000|5.945000||
B|TAP|20260408|14:49:38|S|20.000000|43.845000||
B|NFLX|20260408|14:49:39|S|10.000000|99.025000||
B|EXC|20260408|14:49:40|S|20.000000|49.165000||
B|CNP|20260408|14:49:41|S|20.000000|43.445000||
B|JETS|20260408|14:49:41|S|1000.000000|26.195000||
B|SNA|20260408|14:49:41|S|20.000000|380.170000||
B|SNDK|20260408|14:49:41|S|8.000000|785.240000||
B|VRNS|20260408|14:49:41|S|100.000000|22.565000||
B|ZS|20260408|14:49:41|S|40.000000|139.220000||
B|ZTS|20260408|14:49:41|S|5.000000|119.222000||
B|EQNR|20260408|14:49:42|S|20.000000|38.975000||
B|IBRX|20260408|14:49:42|S|500.000000|6.915000||
B|MU|20260408|14:49:42|S|360.000000|404.070000||
B|WOLF|20260408|14:49:42|S|20.000000|20.350000||
B|ZS|20260408|14:49:42|S|40.000000|139.220000||
B|AMH|20260408|14:49:43|S|100.000000|29.295000||
B|EEM|20260408|14:49:43|S|8.000000|60.095000||
B|NI|20260408|14:49:43|S|100.000000|47.820000||
B|ORCL|20260408|14:49:43|S|40.000000|143.520000||
B|PIPR|20260408|14:49:43|S|20.000000|81.330000||
B|TQQQ|20260408|14:49:43|S|5.000000|47.609600||
B|ROIV|20260408|14:49:44|S|60.000000|28.265000||
B|ZIM|20260408|14:49:44|S|26.000000|26.445000||
B|STT|20260408|14:49:45|S|9.000000|135.508300||
B|VIAV|20260408|14:49:45|S|300.000000|40.920000||
B|FLY|20260408|14:49:46|S|100.000000|37.765000||
B|INTC|20260408|14:49:46|S|30.000000|58.330000||
B|IRS|20260408|14:49:46|S|150.000000|16.720000||
B|IRS|20260408|14:49:46|S|266.000000|16.720000||
B|PYPL|20260408|14:49:46|S|100.000000|45.705000||
B|SCHV|20260408|14:49:46|S|159.000000|31.389900||
B|INFY|20260408|14:49:47|S|100.000000|13.925000||
B|INTC|20260408|14:49:47|S|20.000000|58.310000||
B|NCLH|20260408|14:49:47|S|180.000000|20.072600||
B|VTS|20260408|14:49:47|S|20.000000|17.670000||
B|ARKK|20260408|14:49:48|S|1564.000000|70.017300||
B|CDE|20260408|14:49:48|S|100.000000|19.545000||
B|DDOG|20260408|14:49:48|S|20.000000|117.270000||
B|DOC|20260408|14:49:48|S|25.000000|16.695000||
B|PARR|20260408|14:49:48|S|20.000000|60.750000||
B|PLTR|20260408|14:49:48|S|1.000000|141.944800||
B|SLV|20260408|14:49:48|S|73.000000|66.845000||
B|INTC|20260408|14:49:49|S|32.000000|58.315000||
B|NVDA|20260408|14:49:49|S|100.000000|181.795000||
B|NVDA|20260408|14:49:49|S|100.000000|181.795000||
B|PSX|20260408|14:49:49|S|100.000000|167.600000||
B|SHEL|20260408|14:49:49|S|20.000000|91.495000||
B|TSLA|20260408|14:49:49|S|40.000000|341.630000||
B|TSLA|20260408|14:49:49|S|240.000000|341.620000||
B|WPM|20260408|14:49:49|S|28.000000|139.196300||
B|AVGO|20260408|14:49:50|S|12.000000|351.130000||
B|MSFT|20260408|14:49:50|S|5.000000|373.070000||
B|SMR|20260408|14:49:50|S|70.000000|9.740000||
B|CAR|20260408|14:49:51|S|50.000000|242.530000||
B|LUNR|20260408|14:49:51|S|10.000000|23.335000||
B|LUNR|20260408|14:49:51|S|28.000000|23.335000||
B|PSP|20260408|14:49:51|S|45.000000|57.580000||
B|SOXS|20260408|14:49:51|S|100.000000|27.450000||
B|EIS|20260408|14:49:52|S|80.000000|122.360000||
B|VG|20260408|14:49:52|S|70.000000|14.445000||
B|CRCG|20260408|14:49:53|S|100.000000|2.600000||
B|EONR|20260408|14:49:53|S|20.000000|0.809800||
B|KIM|20260408|14:49:53|S|169.000000|22.755000||
B|RVMD|20260408|14:49:53|S|20.000000|96.600000||
B|SO|20260408|14:49:53|S|100.000000|96.490000||
B|VET|20260408|14:49:53|S|31.000000|12.835000||
B|IVV|20260408|14:49:54|S|1.000000|676.968300||
B|NKE|20260408|14:49:54|S|2.000000|42.825000||
B|NVDA|20260408|14:49:54|S|200.000000|181.795000||
B|ORCL|20260408|14:49:54|S|2.000000|143.470000||
B|PBR|20260408|14:49:54|S|200.000000|19.835000||
B|TSLQ|20260408|14:49:54|S|200.000000|28.760000||
B|SNDK|20260408|14:49:55|S|20.000000|785.480000||
B|NFLX|20260408|14:49:56|S|10.000000|99.025000||
B|PXED|20260408|14:49:56|S|20.000000|30.700000||
B|QQQ|20260408|14:49:56|S|40.000000|604.015000||
B|QQQ|20260408|14:49:56|S|150.000000|604.015000||
B|TSM|20260408|14:49:56|S|15.000000|364.900000||
B|ETHU|20260408|14:49:57|S|20.000000|24.640000||
B|INTC|20260408|14:49:57|S|30.000000|58.302500||
B|MUR|20260408|14:49:57|S|100.000000|38.660000||
B|RIOT|20260408|14:49:57|S|60.000000|16.042900||
B|S|20260408|14:49:57|S|10.000000|13.470000||
B|SOXS|20260408|14:49:57|S|50.000000|27.470000||
B|TSM|20260408|14:49:57|S|21.000000|364.900000||
B|AMD|20260408|14:49:58|S|10.000000|231.450000||
B|CL|20260408|14:49:58|S|20.000000|85.130000||
B|CSHI|20260408|14:49:58|S|20.000000|49.850000||
B|IGV|20260408|14:49:58|S|856.000000|79.947100||
B|MUR|20260408|14:49:58|S|100.000000|38.660000||
B|PATH|20260408|14:49:58|S|10.000000|10.455000||
B|SOXX|20260408|14:49:58|S|125.000000|368.606700||
B|USD|20260408|14:49:58|S|300.000000|56.750000||
B|DMB|20260408|14:49:59|S|400.000000|10.769100||
B|MPC|20260408|14:49:59|S|100.000000|231.050000||
B|NKE|20260408|14:49:59|S|100.000000|42.825000||
B|SHO|20260408|14:49:59|S|242.000000|9.175000||
B|SOXS|20260408|14:49:59|S|3.000000|27.480000||
B|XLE|20260408|14:49:59|S|3380.000000|57.660000||
B|APG|20260408|14:50:00|S|100.000000|44.075000||
B|BMNR|20260408|14:50:00|S|24.000000|21.060000||
B|CVE|20260408|14:50:00|S|20.000000|25.780000||
B|KO|20260408|14:50:00|S|20.000000|76.775000||
B|LYB|20260408|14:50:00|S|20.000000|73.060000||
B|PANW|20260408|14:50:00|S|4.000000|173.641700||
B|ZS|20260408|14:50:00|S|3.000000|139.233100||
B|ZTS|20260408|14:50:00|S|4.000000|119.283700||
B|AGQ|20260408|14:50:01|S|5.000000|113.785000||
B|CLSK|20260408|14:50:01|S|50.000000|9.745000||
B|DVN|20260408|14:50:01|S|100.000000|47.535000||
B|CF|20260408|14:50:02|S|50.000000|123.260000||
B|NKE|20260408|14:50:02|S|395.000000|42.820000||
B|QQQ|20260408|14:50:02|S|1707.000000|603.955000||
B|SLV|20260408|14:50:02|S|71.000000|66.775000||
B|TAK|20260408|14:50:02|S|100.000000|18.615000||
B|TSLA|20260408|14:50:02|S|40.000000|341.500000||
B|APLD|20260408|14:50:03|S|30.000000|27.780000||
B|CF|20260408|14:50:03|S|20.000000|123.260000||
B|TSLA|20260408|14:50:03|S|1.000000|341.528800||
B|WDAY|20260408|14:50:03|S|200.000000|121.270700||
B|XOP|20260408|14:50:03|S|182.000000|170.668100||
B|SOFI|20260408|14:50:04|S|200.000000|16.365000||
B|CTVA|20260408|14:50:05|S|4.000000|83.850000||
B|GLW|20260408|14:50:05|S|100.000000|162.492900||
B|GYRE|20260408|14:50:05|S|2.000000|7.098500||
B|MRVL|20260408|14:50:05|S|54.000000|114.450000||
B|PPG|20260408|14:50:05|S|20.000000|109.970000||
B|QQQ|20260408|14:50:05|S|240.000000|603.920000||
B|QQQ|20260408|14:50:05|S|320.000000|603.935000||
B|QQQ|20260408|14:50:05|S|1200.000000|603.925100||
B|SKM|20260408|14:50:05|S|10.000000|34.220000||
B|WFC|20260408|14:50:05|S|79.000000|84.595000||
B|AAPL|20260408|14:50:06|S|2.000000|257.195000||
B|PLUG|20260408|14:50:06|S|99.000000|2.610000||
B|SOFI|20260408|14:50:06|S|7.000000|16.365000||
B|TSLA|20260408|14:50:06|S|10.000000|341.439700||
B|TSLA|20260408|14:50:06|S|200.000000|341.447400||
B|AGX|20260408|14:50:07|S|2.000000|589.990000||
B|MRK|20260408|14:50:07|S|100.000000|122.970000||
B|MU|20260408|14:50:07|S|100.000000|403.950000||
B|QQQ|20260408|14:50:07|S|3.000000|603.879100||
B|TQQQ|20260408|14:50:07|S|160.000000|47.555000||
B|ZTO|20260408|14:50:07|S|40.000000|24.400700||
B|CSR|20260408|14:50:08|S|200.000000|60.580000||
B|INTC|20260408|14:50:08|S|50.000000|58.255000||
B|INTC|20260408|14:50:08|S|2800.000000|58.255000||
B|MRVL|20260408|14:50:08|S|200.000000|114.460000||
B|NBIS|20260408|14:50:08|S|100.000000|123.810000||
B|SCO|20260408|14:50:08|S|200.000000|8.135000||
B|UMAC|20260408|14:50:08|S|100.000000|12.640000||
B|UMAC|20260408|14:50:08|S|300.000000|12.620000||
B|AMD|20260408|14:50:09|S|200.000000|231.252200||
B|BITO|20260408|14:50:09|S|1.000000|9.780000||
B|IONQ|20260408|14:50:09|S|9.000000|28.795000||
B|IONQ|20260408|14:50:09|S|34.000000|28.795000||
B|META|20260408|14:50:09|S|28.000000|613.950000||
B|SLV|20260408|14:50:09|S|3800.000000|66.637400||
B|SPY|20260408|14:50:09|S|10.000000|673.722300||
B|ZTS|20260408|14:50:09|S|5.000000|119.254700||
B|CZR|20260408|14:50:10|S|200.000000|26.821400||
B|SPY|20260408|14:50:10|S|1.000000|673.694900||
B|STX|20260408|14:50:10|S|5.000000|496.330000||
B|FANG|20260408|14:50:11|S|1.000000|185.940000||
B|IRDM|20260408|14:50:11|S|100.000000|34.520000||
B|MS|20260408|14:50:11|S|100.000000|175.810000||
B|PSLV|20260408|14:50:11|S|500.000000|23.822600||
B|RRBI|20260408|14:50:11|S|10.000000|93.400000||
B|TPET|20260408|14:50:11|S|200.000000|0.587900||
B|TQQQ|20260408|14:50:11|S|1.000000|47.549300||
B|TSLA|20260408|14:50:11|S|25.000000|341.288500||
B|XYLD|20260408|14:50:11|S|5.000000|39.795000||
B|MU|20260408|14:50:12|S|42.000000|403.985800||
B|TQQQ|20260408|14:50:12|S|400.000000|47.555000||
B|AGQ|20260408|14:50:13|S|3.000000|113.430000||
B|DAL|20260408|14:50:13|S|98.000000|68.590000||
B|FIVN|20260408|14:50:13|S|55.000000|14.469300||
B|HUT|20260408|14:50:13|S|25.000000|60.550000||
B|HUT|20260408|14:50:13|S|171.000000|60.630000||
B|HUT|20260408|14:50:13|S|209.000000|60.610000||
B|HUT|20260408|14:50:13|S|1000.000000|60.620000||
B|HUT|20260408|14:50:13|S|2700.000000|60.630000||
B|META|20260408|14:50:13|S|34.000000|614.120000||
B|TERN|20260408|14:50:13|S|100.000000|52.675000||
B|UMMA|20260408|14:50:13|S|3.000000|32.700000||
B|CHRD|20260408|14:50:14|S|20.000000|134.290000||
B|EL|20260408|14:50:14|S|100.000000|71.120000||
B|GLD|20260408|14:50:14|S|5.000000|432.400000||
B|NAT|20260408|14:50:14|S|100.000000|5.945000||
B|NAT|20260408|14:50:14|S|600.000000|5.950000||
B|PONY|20260408|14:50:14|S|1.000000|9.677500||
B|RGTI|20260408|14:50:14|S|100.000000|14.359300||
B|SOXS|20260408|14:50:14|S|90.000000|27.510000||
B|TSLA|20260408|14:50:14|S|100.000000|341.349000||
B|GLW|20260408|14:50:15|S|10.000000|162.492700||
B|KEY|20260408|14:50:15|S|100.000000|21.250000||
B|KIDZ|20260408|14:50:15|S|102.000000|3.080000||
B|SOXL|20260408|14:50:15|S|15.000000|66.665000||
B|T|20260408|14:50:15|S|20.000000|27.130700||
B|TSLA|20260408|14:50:15|S|20.000000|341.360900||
B|DGX|20260408|14:50:16|S|40.000000|198.140000||
B|FIVN|20260408|14:50:16|S|20.000000|14.469300||
B|SOXS|20260408|14:50:16|S|20.000000|27.505000||
B|AMC|20260408|14:50:17|S|15.000000|1.320000||
B|AMD|20260408|14:50:17|S|40.000000|231.320000||
B|GLD|20260408|14:50:17|S|150.000000|432.400000||
B|IBIT|20260408|14:50:17|S|1000.000000|40.370000||
B|PSLV|20260408|14:50:17|S|500.000000|23.832500||
B|SOXL|20260408|14:50:17|S|68.000000|66.665000||
B|VG|20260408|14:50:17|S|1100.000000|14.429200||
B|AMD|20260408|14:50:18|S|166.000000|231.290000||
B|AMD|20260408|14:50:18|S|234.000000|231.300000||
B|INTU|20260408|14:50:18|S|9.000000|393.280000||
B|LRCX|20260408|14:50:18|S|4.000000|243.505000||
B|MPC|20260408|14:50:18|S|50.000000|231.091600||
B|UPRO|20260408|14:50:18|S|100.000000|107.540000||
B|ADBE|20260408|14:50:19|S|8.000000|240.060000||
B|CCOI|20260408|14:50:19|S|200.000000|19.720000||
B|GPC|20260408|14:50:19|S|20.000000|107.080000||
B|HOOD|20260408|14:50:19|S|166.000000|71.669100||
B|NESR|20260408|14:50:19|S|20.000000|23.990000||
B|SGOV|20260408|14:50:19|S|20.000000|100.457400||
B|SOXS|20260408|14:50:19|S|100.000000|27.500000||
B|DHR|20260408|14:50:20|S|1.000000|196.040000||
B|ENTG|20260408|14:50:20|S|40.000000|129.120000||
B|ORCL|20260408|14:50:20|S|200.000000|143.455000||
B|SLNO|20260408|14:50:20|S|10.000000|52.459500||
B|SLV|20260408|14:50:20|S|3800.000000|66.702600||
B|WM|20260408|14:50:20|S|13.000000|229.905000||
B|TSLA|20260408|14:50:21|S|100.000000|341.331200||
B|CB|20260408|14:50:22|S|20.000000|330.520000||
B|CIBR|20260408|14:50:22|S|20.000000|65.675000||
B|CVX|20260408|14:50:22|S|3.000000|191.452200||
B|CVX|20260408|14:50:22|S|4.000000|191.452200||
B|NKE|20260408|14:50:22|S|10.000000|42.819300||
B|SCHD|20260408|14:50:22|S|248.000000|30.695000||
B|TSLA|20260408|14:50:22|S|8.000000|341.300000||
B|TSLA|20260408|14:50:22|S|200.000000|341.310000||
B|TSLL|20260408|14:50:22|S|5.000000|10.169300||
B|VGUS|20260408|14:50:22|S|24.000000|75.510000||
B|EQT|20260408|14:50:23|S|546.000000|59.825000||
B|KKR|20260408|14:50:23|S|100.000000|93.315000||
B|KMI|20260408|14:50:23|S|100.000000|32.890000||
B|LITE|20260408|14:50:23|S|30.000000|896.940000||
B|SMH|20260408|14:50:23|S|71.000000|420.990000||
B|SPY|20260408|14:50:23|S|40.000000|673.829100||
B|APO|20260408|14:50:24|S|2.000000|105.587800||
B|MSFT|20260408|14:50:24|S|120.000000|372.990000||
B|MU|20260408|14:50:24|S|0.751900|403.960000||
B|MU|20260408|14:50:24|S|5.000000|403.970000||
B|VUG|20260408|14:50:24|S|100.000000|456.087500||
B|HUT|20260408|14:50:25|S|97.000000|60.620000||
B|SOFI|20260408|14:50:25|S|12.000000|16.365000||
B|ALMU|20260408|14:50:26|S|500.000000|11.290000||
B|ALMU|20260408|14:50:26|S|600.000000|11.290000||
B|BTBT|20260408|14:50:26|S|100.000000|1.335000||
B|NU|20260408|14:50:26|S|1.000000|14.487100||
B|MNDY|20260408|14:50:27|S|1.000000|66.390000||
B|MSFT|20260408|14:50:27|S|5.000000|372.960000||
B|RPM|20260408|14:50:27|S|40.000000|108.970000||
B|XMAG|20260408|14:50:27|S|10.000000|23.020000||
B|DIS|20260408|14:50:28|S|100.000000|98.920000||
B|ITOT|20260408|14:50:28|S|68.000000|147.649300||
B|PSLV|20260408|14:50:28|S|300.000000|23.855000||
B|PSLV|20260408|14:50:28|S|5200.000000|23.860000||
B|PSLV|20260408|14:50:28|S|10200.000000|23.859600||
B|SOXS|20260408|14:50:28|S|2.000000|27.510000||
B|BP|20260408|14:50:29|S|100.000000|45.645000||
B|CRWD|20260408|14:50:29|S|50.000000|425.571000||
B|CRWD|20260408|14:50:29|S|50.000000|425.580000||
B|KNRX|20260408|14:50:29|S|7.000000|1.610000||
B|MAIN|20260408|14:50:29|S|22.000000|54.164100||
B|ZTO|20260408|14:50:29|S|20.000000|24.400000||
B|AFL|20260408|14:50:30|S|20.000000|112.200000||
B|MSTR|20260408|14:50:30|S|5.000000|126.935000||
B|RYAAY|20260408|14:50:30|S|20.000000|64.650000||
B|BABA|20260408|14:50:31|S|10.000000|125.538800||
B|FSP|20260408|14:50:31|S|200.000000|0.678000||
B|LITE|20260408|14:50:31|S|144.000000|896.940000||
B|PCG|20260408|14:50:31|S|100.000000|18.330000||
B|SBEV|20260408|14:50:31|S|1200.000000|0.403800||
B|SH|20260408|14:50:31|S|100.000000|36.630000||
B|DHI|20260408|14:50:32|S|20.000000|142.175000||
B|HIMS|20260408|14:50:32|S|100.000000|19.195000||
B|AMD|20260408|14:50:33|S|63.000000|231.220000||
B|INTU|20260408|14:50:33|S|2.000000|393.310000||
B|SPY|20260408|14:50:33|S|10.000000|673.849300||
B|INTC|20260408|14:50:34|S|100.000000|58.235000||
B|NFLX|20260408|14:50:34|S|40.000000|99.035000||
B|NVDA|20260408|14:50:34|S|3.000000|181.715000||
B|SE|20260408|14:50:34|S|50.000000|85.980000||
B|TSLA|20260408|14:50:34|S|10.000000|341.064900||
B|VALE|20260408|14:50:34|S|10.000000|16.680000||
B|VALE|20260408|14:50:34|S|2300.000000|16.685000||
B|BTBT|20260408|14:50:35|S|1200.000000|1.335000||
B|LSCC|20260408|14:50:36|S|25.000000|108.450000||
B|NFLX|20260408|14:50:36|S|3.000000|99.035000||
B|GBCI|20260408|14:50:37|S|20.000000|47.425000||
B|IAUI|20260408|14:50:37|S|4.000000|57.280000||
B|INTC|20260408|14:50:37|S|100.000000|58.245000||
B|TSLA|20260408|14:50:37|S|15.000000|341.090400||
B|CRWV|20260408|14:50:38|S|100.000000|88.580000||
B|F|20260408|14:50:38|S|20.000000|12.170000||
B|KRUS|20260408|14:50:39|S|8.000000|60.890000||
B|PAYP|20260408|14:50:39|S|100.000000|20.050000||
B|ZTS|20260408|14:50:39|S|100.000000|119.252000||
B|PLTW|20260408|14:50:41|S|15.000000|24.220000||
B|TSLA|20260408|14:50:41|S|20.000000|341.130000||
B|ETHB|20260408|14:50:42|S|370.000000|28.390000||
B|INTC|20260408|14:50:42|S|168.000000|58.247500||
B|ASPI|20260408|14:50:43|S|6.000000|4.335000||
B|INTC|20260408|14:50:43|S|100.000000|58.245000||
B|LAES|20260408|14:50:43|S|1.000000|2.149800||
B|MTG|20260408|14:50:43|S|100.000000|27.435000||
B|TTWO|20260408|14:50:43|S|4.000000|202.460000||
B|TSLA|20260408|14:50:44|S|2.000000|341.130000||
B|USB|20260408|14:50:44|S|100.000000|55.030000||
B|AMD|20260408|14:50:45|S|50.000000|231.132200||
B|IBIT|20260408|14:50:45|S|100.000000|40.380000||
B|PAYP|20260408|14:50:45|S|200.000000|20.050000||
B|AMD|20260408|14:50:46|S|50.000000|231.130000||
B|BND|20260408|14:50:46|S|10.000000|73.685000||
B|PAXS|20260408|14:50:46|S|100.000000|14.620000||
B|PLTR|20260408|14:50:46|S|1.000000|141.858800||
B|CVNA|20260408|14:50:47|S|20.000000|338.580000||
B|IAG|20260408|14:50:47|S|100.000000|19.399900||
B|INTC|20260408|14:50:47|S|100.000000|58.240000||
B|PAAS|20260408|14:50:47|S|100.000000|56.645000||
B|PAYP|20260408|14:50:47|S|100.000000|20.050000||
B|PLTR|20260408|14:50:47|S|5.000000|141.830000||
B|RVLV|20260408|14:50:47|S|4.000000|25.010000||
B|SBEV|20260408|14:50:47|S|400.000000|0.403800||
B|DOW|20260408|14:50:48|S|90.000000|38.669300||
B|MA|20260408|14:50:48|S|7.000000|508.960000||
B|CONY|20260408|14:50:49|S|10.000000|26.070000||
B|RIOT|20260408|14:50:49|S|50.000000|16.045000||
B|BTU|20260408|14:50:50|S|20.000000|29.900000||
B|MSFT|20260408|14:50:50|S|25.000000|372.960000||
B|MSTZ|20260408|14:50:50|S|100.000000|11.830000||
B|SHAK|20260408|14:50:50|S|200.000000|97.095000||
B|SHAK|20260408|14:50:50|S|200.000000|97.110000||
B|SHAK|20260408|14:50:50|S|280.000000|97.170000||
B|AFB|20260408|14:50:51|S|100.000000|10.840000||
B|HMC|20260408|14:50:51|S|20.000000|24.380700||
B|UCO|20260408|14:50:51|S|100.000000|39.630000||
B|AAPL|20260408|14:50:52|S|47.000000|257.400000||
B|CF|20260408|14:50:52|S|20.000000|123.497300||
B|SPXC|20260408|14:50:52|S|20.000000|211.560000||
B|SPY|20260408|14:50:52|S|40.000000|674.000000||
B|TSLA|20260408|14:50:52|S|20.000000|341.330000||
B|META|20260408|14:50:53|S|90.000000|614.190000||
B|TSLA|20260408|14:50:53|S|70.000000|341.310000||
B|AAOI|20260408|14:50:54|S|100.000000|131.075000||
B|AMZN|20260408|14:50:54|S|200.000000|220.875000||
B|FOXA|20260408|14:50:54|S|100.000000|60.100000||
B|PLTZ|20260408|14:50:54|S|2000.000000|30.715000||
B|SOXL|20260408|14:50:54|S|20.000000|66.687500||
B|UCO|20260408|14:50:54|S|74.000000|39.620000||
B|UCO|20260408|14:50:54|S|100.000000|39.615000||
B|ACLX|20260408|14:50:56|S|48.000000|114.775000||
B|NFLX|20260408|14:50:56|S|450.000000|99.050000||
B|QQQ|20260408|14:50:56|S|99.000000|604.128900||
B|VOD|20260408|14:50:56|S|20.000000|15.670000||
B|ZS|20260408|14:50:56|S|4.000000|139.230200||
B|DX|20260408|14:50:57|S|15.000000|12.965000||
B|LIF|20260408|14:50:57|S|200.000000|43.505000||
B|SOXS|20260408|14:50:57|S|100.000000|27.480000||
B|TSLA|20260408|14:50:57|S|40.000000|341.332200||
B|CRWV|20260408|14:50:58|S|50.000000|88.580000||
B|CRWV|20260408|14:50:58|S|50.000000|88.605000||
B|CODI|20260408|14:50:59|S|100.000000|9.570000||
B|DEC|20260408|14:50:59|S|20.000000|16.270000||
B|MU|20260408|14:50:59|S|25.000000|403.895000||
B|KO|20260408|14:51:00|S|100.000000|76.835000||
B|NAT|20260408|14:51:00|S|100.000000|5.945000||
B|TSLA|20260408|14:51:00|S|175.000000|341.296700||
B|UCAR|20260408|14:51:00|S|90.000000|1.210000||
B|AGQ|20260408|14:51:01|S|4.000000|113.820000||
B|CVNA|20260408|14:51:01|S|600.000000|338.930000||
B|INTC|20260408|14:51:01|S|20.000000|58.245000||
B|RYAM|20260408|14:51:01|S|11.000000|9.430000||
B|NVDA|20260408|14:51:02|S|30.000000|181.840000||
B|SQQQ|20260408|14:51:02|S|1.000000|69.977400||
B|FJET|20260408|14:51:03|S|100.000000|5.435000||
B|PLPC|20260408|14:51:03|S|1.000000|305.050000||
B|CSCO|20260408|14:51:04|S|100.000000|82.810000||
B|MU|20260408|14:51:04|S|100.000000|403.890000||
B|TSLA|20260408|14:51:04|S|200.000000|341.175000||
B|ZS|20260408|14:51:04|S|6.000000|139.139600||
B|ZS|20260408|14:51:04|S|18.000000|139.139600||
B|AMC|20260408|14:51:05|S|15.000000|1.320000||
B|COST|20260408|14:51:05|S|1.000000|1025.480000||
B|ONDS|20260408|14:51:05|S|50.000000|9.420000||
B|SQQQ|20260408|14:51:05|E|188.000000|69.995000||
B|INTC|20260408|14:51:06|S|2.000000|58.225000||
B|STX|20260408|14:51:06|S|2.000000|496.410000||
B|EQT|20260408|14:51:08|S|80.000000|59.840000||
B|RBLX|20260408|14:51:08|S|100.000000|55.860000||
B|STZ|20260408|14:51:08|S|100.000000|150.135000||
B|TSM|20260408|14:51:08|S|4.000000|364.810000||
B|CSTM|20260408|14:51:09|S|100.000000|28.660000||
B|SOFI|20260408|14:51:09|S|15.000000|16.365000||
B|BKNG|20260408|14:51:10|S|10.000000|181.960000||
B|NBIS|20260408|14:51:10|S|60.000000|123.690000||
B|SGOV|20260408|14:51:10|S|100.000000|100.459900||
B|STNE|20260408|14:51:10|S|230.000000|14.027200||
B|UHS|20260408|14:51:10|S|20.000000|186.670000||
B|UPST|20260408|14:51:10|S|100.000000|26.620000||
B|UPST|20260408|14:51:10|S|500.000000|26.621000||
B|UVIX|20260408|14:51:11|S|2400.000000|6.995000||
B|COMP|20260408|14:51:12|S|10.000000|7.442700||
B|INTC|20260408|14:51:12|S|500.000000|58.190000||
B|LYB|20260408|14:51:12|S|100.000000|73.155000||
B|LYB|20260408|14:51:12|S|200.000000|73.155000||
B|ZS|20260408|14:51:12|S|40.000000|139.212700||
B|TSLA|20260408|14:51:13|S|186.000000|340.930000||
B|INTC|20260408|14:51:14|S|0.412500|58.180000||
B|MU|20260408|14:51:14|S|60.000000|403.740000||
B|PL|20260408|14:51:14|S|1.000000|35.970000||
B|SYF|20260408|14:51:14|S|100.000000|71.780000||
B|DOCN|20260408|14:51:15|S|20.000000|92.935000||
B|EDU|20260408|14:51:15|S|14.000000|57.250000||
B|INTC|20260408|14:51:15|S|20.000000|58.190000||
B|OKLO|20260408|14:51:15|S|85.000000|49.750000||
B|SEE|20260408|14:51:15|S|100.000000|42.145000||
B|STEP|20260408|14:51:15|S|100.000000|48.580000||
B|QQQ|20260408|14:51:16|S|100.000000|603.985000||
B|RCL|20260408|14:51:16|S|2.000000|278.700000||
B|SMH|20260408|14:51:16|S|5.000000|420.890000||
B|AVGO|20260408|14:51:17|S|1.000000|350.900000||
B|CGDV|20260408|14:51:17|S|165.000000|44.225000||
B|FCEL|20260408|14:51:17|S|150.000000|6.370000||
B|MU|20260408|14:51:17|S|25.000000|403.712400||
B|SLV|20260408|14:51:17|S|2.000000|66.685000||
B|VXX|20260408|14:51:17|S|4.000000|32.080000||
B|WDC|20260408|14:51:17|S|11.000000|339.820000||
B|YTRA|20260408|14:51:17|S|200.000000|1.050000||
B|BBWI|20260408|14:51:18|S|20.000000|18.259100||
B|BBWI|20260408|14:51:18|S|20.000000|18.279300||
B|STNE|20260408|14:51:18|S|160.000000|14.027200||
B|BAC|20260408|14:51:19|S|100.000000|51.795000||
B|HOOD|20260408|14:51:19|S|20.000000|71.748800||
B|INTC|20260408|14:51:19|S|10.000000|58.200000||
B|SGOV|20260408|14:51:19|S|20.000000|100.450000||
B|TSLL|20260408|14:51:19|S|50.000000|10.145000||
B|VG|20260408|14:51:19|S|100.000000|14.430000||
B|YTRA|20260408|14:51:19|S|100.000000|1.020000||
B|YTRA|20260408|14:51:19|S|300.000000|1.020000||
B|ZTO|20260408|14:51:19|S|27.000000|24.400000||
B|ZTO|20260408|14:51:19|S|100.000000|24.400000||
B|TSLA|20260408|14:51:20|S|100.000000|340.921700||
B|BTBT|20260408|14:51:21|S|15.000000|1.330000||
B|GLD|20260408|14:51:21|S|150.000000|432.260000||
B|KEY|20260408|14:51:21|S|10.000000|21.270000||
B|KEY|20260408|14:51:21|S|10.000000|21.270700||
B|T|20260408|14:51:21|S|1.000000|27.145000||
B|TSLQ|20260408|14:51:21|S|100.000000|28.880000||
B|TSLQ|20260408|14:51:21|S|121.000000|28.877200||
B|AIXI|20260408|14:51:22|S|100.000000|1.460000||
B|CCJ|20260408|14:51:22|S|99.000000|115.590000||
B|HMC|20260408|14:51:22|S|20.000000|24.390700||
B|PMVP|20260408|14:51:22|S|300.000000|1.270000||
B|NKE|20260408|14:51:23|S|300.000000|42.825000||
B|ORCL|20260408|14:51:23|S|76.000000|143.510000||
B|TSLA|20260408|14:51:23|S|10.000000|340.880000||
B|TSLA|20260408|14:51:23|S|12.000000|340.890000||
B|VOO|20260408|14:51:23|S|4.000000|619.520000||
B|HIMS|20260408|14:51:24|S|195.000000|19.175000||
B|PBR|20260408|14:51:24|S|200.000000|19.825000||
B|PSLV|20260408|14:51:24|S|600.000000|23.842600||
B|SCO|20260408|14:51:24|S|100.000000|8.160000||
B|SOXL|20260408|14:51:24|S|1.000000|66.605000||
B|AAL|20260408|14:51:25|S|1800.000000|11.535000||
B|BMNR|20260408|14:51:25|S|200.000000|21.035000||
B|MSFT|20260408|14:51:25|S|7.000000|372.645000||
B|SOXS|20260408|14:51:26|S|100.000000|27.549100||
B|SOXS|20260408|14:51:26|S|100.000000|27.550000||
B|SOXS|20260408|14:51:26|S|108.000000|27.545000||
B|SOXS|20260408|14:51:26|S|200.000000|27.545000||
B|SPY|20260408|14:51:26|S|25.000000|673.880000||
B|SPY|20260408|14:51:26|S|110.000000|673.880000||
B|TSLA|20260408|14:51:26|S|4.000000|340.872300||
B|ZS|20260408|14:51:26|S|6.000000|139.225000||
B|BABA|20260408|14:51:27|S|100.000000|125.599000||
B|BBGI|20260408|14:51:27|S|300.000000|5.850000||
B|CMCO|20260408|14:51:27|S|100.000000|14.810000||
B|FIVN|20260408|14:51:27|S|20.000000|14.455000||
B|KEY|20260408|14:51:27|S|100.000000|21.260000||
B|STNE|20260408|14:51:27|S|160.000000|14.027200||
B|BBGI|20260408|14:51:28|S|100.000000|5.850000||
B|SQM|20260408|14:51:28|S|66.000000|82.373200||
B|TSLZ|20260408|14:51:28|S|25.000000|18.650000||
B|HIMS|20260408|14:51:29|S|22.000000|19.177500||
B|TSLX|20260408|14:51:29|S|150.000000|17.820000||
B|FCUV|20260408|14:51:30|S|300.000000|3.340000||
B|SLV|20260408|14:51:30|S|4.000000|66.685000||
B|AMD|20260408|14:51:31|S|196.000000|230.950000||
B|TSLA|20260408|14:51:31|S|10.000000|340.858800||
B|IREN|20260408|14:51:32|S|100.000000|36.290000||
B|BAC|20260408|14:51:33|S|100.000000|51.785000||
B|ONDS|20260408|14:51:33|S|50.000000|9.410000||
B|UAMY|20260408|14:51:33|S|100.000000|8.645000||
B|MSTX|20260408|14:51:34|S|100.000000|19.910000||
B|SOXS|20260408|14:51:34|S|22.000000|27.547400||
B|ORCL|20260408|14:51:35|S|40.000000|143.535000||
B|TSLA|20260408|14:51:35|S|10.000000|340.800000||
B|AMD|20260408|14:51:36|S|391.000000|231.000000||
B|INTC|20260408|14:51:36|S|1.000000|58.155000||
B|JEM|20260408|14:51:36|S|575.000000|0.251500||
B|KR|20260408|14:51:36|S|5.000000|70.495000||
B|SOXL|20260408|14:51:36|S|1.000000|66.579300||
B|SOXS|20260408|14:51:36|S|69.000000|27.550000||
B|SOXS|20260408|14:51:36|S|118.000000|27.555000||
B|UNM|20260408|14:51:36|S|15.000000|77.360000||
B|INFY|20260408|14:51:37|S|100.000000|13.925000||
B|TSLA|20260408|14:51:37|S|10.000000|340.835000||
B|TSLA|20260408|14:51:37|S|110.000000|340.840000||
B|CELH|20260408|14:51:38|S|500.000000|36.110000||
B|MU|20260408|14:51:38|S|69.000000|403.543400||
B|PAYP|20260408|14:51:38|S|9.000000|20.095000||
B|PAYP|20260408|14:51:38|S|200.000000|20.095000||
B|SPY|20260408|14:51:38|S|40.000000|673.870000||
B|WFC|20260408|14:51:38|S|100.000000|84.580000||
B|BTBT|20260408|14:51:39|S|20.000000|1.330000||
B|SMH|20260408|14:51:39|S|50.000000|420.820000||
B|SPY|20260408|14:51:39|S|300.000000|673.850000||
B|TSLA|20260408|14:51:39|S|324.000000|340.835000||
B|GDX|20260408|14:51:40|S|400.000000|97.158800||
B|GFS|20260408|14:51:40|S|46.000000|46.989000||
B|RDY|20260408|14:51:40|S|20.000000|13.180700||
B|SGOL|20260408|14:51:40|S|308.000000|44.830000||
B|SOXS|20260408|14:51:40|S|100.000000|27.550000||
B|TZA|20260408|14:51:40|E|1783.000000|6.140000||
B|GOOGL|20260408|14:51:41|S|50.000000|318.000000||
B|LCID|20260408|14:51:41|S|1.000000|8.807500||
B|MARA|20260408|14:51:41|S|20.000000|9.425000||
B|NVDA|20260408|14:51:41|S|4.000000|181.800000||
B|PSX|20260408|14:51:41|S|74.000000|167.750000||
B|TSLA|20260408|14:51:41|S|6.000000|340.820000||
B|TSLA|20260408|14:51:41|S|40.000000|340.830000||
B|AMD|20260408|14:51:42|S|278.000000|230.970000||
B|INTC|20260408|14:51:42|S|50.000000|58.140000||
B|SGOV|20260408|14:51:42|S|7.000000|100.457400||
B|TAP|20260408|14:51:42|S|20.000000|43.870000||
B|TSLA|20260408|14:51:42|S|40.000000|340.830000||
B|VIXY|20260408|14:51:42|S|56.000000|31.055000||
B|WDC|20260408|14:51:42|S|100.000000|339.940000||
B|BX|20260408|14:51:43|S|100.000000|116.460000||
B|NVDA|20260408|14:51:43|S|16.000000|181.795000||
B|SNDK|20260408|14:51:43|S|30.000000|785.000000||
B|ZTS|20260408|14:51:43|S|6.000000|119.250400||
B|BABA|20260408|14:51:44|S|70.000000|125.628500||
B|FISV|20260408|14:51:44|S|4.000000|56.594800||
B|SOFI|20260408|14:51:44|S|300.000000|16.355000||
B|WM|20260408|14:51:44|S|20.000000|229.905000||
B|AVGO|20260408|14:51:45|S|2.000000|350.838500||
B|BGY|20260408|14:51:45|S|1400.000000|5.655000||
B|CVX|20260408|14:51:45|S|100.000000|191.500000||
B|MS|20260408|14:51:45|S|100.000000|175.750000||
B|WDAY|20260408|14:51:45|S|432.000000|121.151500||
B|CONL|20260408|14:51:46|S|22.000000|6.990000||
B|GLD|20260408|14:51:46|S|11.000000|432.368800||
B|INTC|20260408|14:51:46|S|100.000000|58.145000||
B|INTC|20260408|14:51:47|S|100.000000|58.145000||
B|LUNR|20260408|14:51:47|S|78.000000|23.325000||
B|QS|20260408|14:51:47|S|132.000000|6.245000||
B|QS|20260408|14:51:47|S|4468.000000|6.250000||
B|UBER|20260408|14:51:47|S|100.000000|72.520000||
B|BBAI|20260408|14:51:48|S|7.000000|3.460000||
B|GE|20260408|14:51:48|S|30.000000|309.020000||
B|INTC|20260408|14:51:48|S|30.000000|58.135000||
B|JEPQ|20260408|14:51:48|S|88.000000|56.985000||
B|FRO|20260408|14:51:49|S|100.000000|36.000000||
B|IRE|20260408|14:51:49|S|100.000000|14.560000||
B|PLTR|20260408|14:51:49|S|10.000000|141.830000||
B|SE|20260408|14:51:49|S|15.000000|86.016800||
B|CRDO|20260408|14:51:50|S|3.000000|109.220000||
B|HSY|20260408|14:51:50|S|9.000000|208.440000||
B|PAGP|20260408|14:51:50|S|100.000000|23.435000||
B|PAYP|20260408|14:51:50|S|100.000000|20.115000||
B|TSEM|20260408|14:51:50|S|5.000000|201.590000||
B|BALY|20260408|14:51:51|S|250.000000|11.100000||
B|TSLA|20260408|14:51:51|S|14.000000|340.975000||
B|GILT|20260408|14:51:52|S|2.000000|18.650000||
B|HPS|20260408|14:51:52|S|50.000000|14.400000||
B|META|20260408|14:51:52|S|80.000000|613.750000||
B|SPIR|20260408|14:51:52|S|20.000000|19.790000||
B|WMT|20260408|14:51:52|S|100.000000|126.650000||
B|XOM|20260408|14:51:52|S|100.000000|154.110000||
B|ASML|20260408|14:51:53|S|80.000000|1416.555000||
B|COIN|20260408|14:51:53|S|5.000000|174.665000||
B|INTC|20260408|14:51:53|S|2.000000|58.125000||
B|SOXS|20260408|14:51:53|S|9.000000|27.540000||
B|SOXS|20260408|14:51:53|S|100.000000|27.545000||
B|ES|20260408|14:51:54|S|100.000000|70.225000||
B|KPLT|20260408|14:51:54|S|100.000000|7.270000||
B|PGY|20260408|14:51:54|S|100.000000|12.135000||
B|PLTR|20260408|14:51:54|S|200.000000|141.880000||
B|ROG|20260408|14:51:54|S|1.000000|113.500000||
B|CDE|20260408|14:51:55|S|264.000000|19.575000||
B|NVDA|20260408|14:51:55|S|16.000000|181.825000||
B|ORCL|20260408|14:51:55|S|40.000000|143.520000||
B|AEE|20260408|14:51:56|S|20.000000|112.190000||
B|AVGO|20260408|14:51:56|S|1.000000|350.870000||
B|IJR|20260408|14:51:56|S|6.000000|129.545000||
B|ITT|20260408|14:51:56|S|20.000000|209.220000||
B|SOFI|20260408|14:51:56|S|87.000000|16.357500||
B|ZM|20260408|14:51:56|S|1.000000|83.710000||
B|ZS|20260408|14:51:56|S|7.000000|139.222100||
B|ZTO|20260408|14:51:56|S|100.000000|24.400000||
B|CCO|20260408|14:51:57|S|15.000000|2.380000||
B|JEM|20260408|14:51:57|S|16.000000|0.245700||
B|MU|20260408|14:51:57|S|2.000000|403.322900||
B|ZS|20260408|14:51:57|S|40.000000|139.221600||
B|SCCO|20260408|14:51:58|S|100.000000|185.240000||
B|ZM|20260408|14:51:58|S|6.000000|83.710000||
B|BB|20260408|14:51:59|S|200.000000|3.535000||
B|BBGI|20260408|14:51:59|S|100.000000|5.800000||
B|CRM|20260408|14:51:59|S|1.000000|179.027600||
B|HIMS|20260408|14:51:59|S|100.000000|19.185000||
B|LXEO|20260408|14:51:59|S|100.000000|6.290000||
B|NKE|20260408|14:51:59|S|100.000000|42.825000||
B|STE|20260408|14:51:59|S|4.000000|224.530000||
B|BRK/B|20260408|14:52:00|S|60.000000|479.040000||
B|HYG|20260408|14:52:00|S|695.000000|80.065000||
B|INTC|20260408|14:52:00|S|1.000000|58.115000||
B|OBDC|20260408|14:52:00|S|3000.000000|10.755000||
B|RKLB|20260408|14:52:00|S|10.000000|68.900000||
B|BITO|20260408|14:52:01|S|15.000000|9.780000||
B|BK|20260408|14:52:01|S|10.000000|127.525000||
B|JPM|20260408|14:52:01|S|6.000000|306.997300||
B|NU|20260408|14:52:01|S|41.000000|14.495000||
B|QQQ|20260408|14:52:01|S|60.000000|603.933200||
B|CELH|20260408|14:52:02|S|20.000000|36.115000||
B|KO|20260408|14:52:02|S|15.000000|76.870700||
B|SMR|20260408|14:52:02|S|27.000000|9.720000||
B|SNDK|20260408|14:52:02|S|17.000000|785.150000||
B|TQQQ|20260408|14:52:02|S|52.000000|47.565000||
B|TSLA|20260408|14:52:02|S|25.000000|341.100000||
B|AXTI|20260408|14:52:03|S|100.000000|53.190000||
B|FHN|20260408|14:52:03|S|100.000000|24.005000||
B|PLTR|20260408|14:52:03|S|1.000000|141.810000||
B|AU|20260408|14:52:04|S|100.000000|105.545000||
B|EWY|20260408|14:52:04|S|100.000000|138.100000||
B|MAGS|20260408|14:52:04|S|200.000000|59.670000||
B|BMNU|20260408|14:52:05|S|1.000000|1.970000||
B|CRGY|20260408|14:52:05|S|100.000000|12.595000||
B|DXYZ|20260408|14:52:05|S|160.000000|27.815000||
B|IREN|20260408|14:52:05|S|100.000000|36.235000||
B|MSTZ|20260408|14:52:05|E|2000.000000|11.840000||
B|ORLY|20260408|14:52:05|S|11.000000|92.395000||
B|VT|20260408|14:52:05|S|10.000000|144.050000||
B|GDX|20260408|14:52:06|S|1.000000|97.150000||
B|HUBS|20260408|14:52:06|S|40.000000|221.730000||
B|EWG|20260408|14:52:07|S|62.000000|41.555000||
B|GRID|20260408|14:52:07|S|23.000000|174.090000||
B|PAVE|20260408|14:52:07|S|6.000000|53.749300||
B|PGX|20260408|14:52:07|S|21.000000|11.109300||
B|PLTR|20260408|14:52:07|S|289.000000|141.810000||
B|TSLA|20260408|14:52:07|S|1.000000|340.970000||
B|USIG|20260408|14:52:07|S|37.000000|51.325000||
B|VLO|20260408|14:52:07|S|2.000000|239.800000||
B|EWY|20260408|14:52:08|S|49.000000|138.060000||
B|LUNR|20260408|14:52:08|S|6.000000|23.255000||
B|SOXS|20260408|14:52:08|S|100.000000|27.590000||
B|TSLA|20260408|14:52:08|S|24.000000|340.940000||
B|TSLA|20260408|14:52:08|S|314.000000|340.931600||
B|CNP|20260408|14:52:09|S|18.000000|43.475000||
B|CRWD|20260408|14:52:09|S|2.000000|425.730000||
B|FRO|20260408|14:52:09|S|100.000000|36.000000||
B|KRUS|20260408|14:52:09|S|400.000000|60.790000||
B|MPTI|20260408|14:52:09|S|5.000000|68.200000||
B|NVDA|20260408|14:52:09|S|1.000000|181.790000||
B|PATH|20260408|14:52:09|S|200.000000|10.455000||
B|SGOV|20260408|14:52:09|S|41.000000|100.458300||
B|TALO|20260408|14:52:09|E|176.000000|14.755000||
B|TTMI|20260408|14:52:09|S|25.000000|104.550000||
B|ALGT|20260408|14:52:10|S|1.000000|85.360000||
B|BAC|20260408|14:52:11|S|6.000000|51.765000||
B|BWXT|20260408|14:52:11|S|4.000000|230.440000||
B|COMP|20260408|14:52:11|S|10.000000|7.442700||
B|EWJ|20260408|14:52:11|S|700.000000|89.005000||
B|LNC|20260408|14:52:11|S|101.000000|35.570000||
B|MU|20260408|14:52:11|S|14.000000|403.120000||
B|UEC|20260408|14:52:11|S|100.000000|13.695000||
B|CVX|20260408|14:52:12|S|6.000000|191.570000||
B|CVX|20260408|14:52:12|S|100.000000|191.580000||
B|INTC|20260408|14:52:12|S|100.000000|58.045000||
B|INTC|20260408|14:52:12|S|100.000000|58.045000||
B|RGTI|20260408|14:52:12|S|500.000000|14.385000||
B|SKM|20260408|14:52:12|S|20.000000|34.280000||
B|SOXL|20260408|14:52:12|S|1.000000|66.525000||
B|TSLA|20260408|14:52:12|S|3.000000|341.019600||
B|USFR|20260408|14:52:12|S|24.000000|50.370000||
B|XLI|20260408|14:52:12|S|100.000000|170.150000||
B|ZS|20260408|14:52:12|S|40.000000|139.063400||
B|DUK|20260408|14:52:13|S|100.000000|130.950000||
B|INTC|20260408|14:52:13|S|47.000000|58.055000||
B|JBHT|20260408|14:52:13|S|1.000000|224.540000||
B|NKE|20260408|14:52:13|S|1.000000|42.819300||
B|SM|20260408|14:52:13|S|22.000000|28.447400||
B|SMTC|20260408|14:52:13|S|45.000000|87.170000||
B|VONV|20260408|14:52:13|S|28.000000|97.029600||
B|JOYY|20260408|14:52:14|S|20.000000|60.950000||
B|BRK/B|20260408|14:52:15|S|12.000000|479.000000||
B|NFLX|20260408|14:52:15|S|30.000000|99.025000||
B|PLTR|20260408|14:52:15|S|1.000000|141.800000||
B|SGOV|20260408|14:52:16|S|5.000000|100.458100||
B|C|20260408|14:52:17|S|100.000000|122.960000||
B|GOOGL|20260408|14:52:17|S|100.000000|318.150000||
B|GOOGL|20260408|14:52:17|S|500.000000|318.130000||
B|GOOGL|20260408|14:52:17|S|2000.000000|318.150000||
B|NU|20260408|14:52:17|S|1.000000|14.495000||
B|SHEL|20260408|14:52:17|S|54.000000|91.580000||
B|SMCI|20260408|14:52:17|S|994.000000|23.265000||
B|AAPL|20260408|14:52:18|S|100.000000|257.510000||
B|AMC|20260408|14:52:18|S|15.000000|1.320000||
B|BRO|20260408|14:52:18|S|155.000000|67.555000||
B|DB|20260408|14:52:18|S|153.000000|31.922900||
B|SPIR|20260408|14:52:18|S|100.000000|19.800000||
B|CRM|20260408|14:52:19|S|7.000000|179.127200||
B|FBP|20260408|14:52:19|S|23.000000|22.560000||
B|INTC|20260408|14:52:19|S|5.000000|58.055000||
B|IREN|20260408|14:52:19|S|3.000000|36.240000||
B|LUV|20260408|14:52:19|S|100.000000|40.160000||
B|TER|20260408|14:52:19|S|94.000000|354.740000||
B|XBI|20260408|14:52:19|S|24.000000|129.992200||
B|DEFT|20260408|14:52:20|S|200.000000|0.770000||
B|HBM|20260408|14:52:21|S|21.000000|23.538500||
B|REGN|20260408|14:52:21|S|1.000000|771.270000||
B|SOXL|20260408|14:52:21|S|0.206500|66.570000||
B|UPB|20260408|14:52:21|S|21.000000|9.660000||
B|ZTO|20260408|14:52:21|S|63.000000|24.400000||
B|ZTO|20260408|14:52:21|S|100.000000|24.400000||
B|AAOI|20260408|14:52:22|S|10.000000|130.840000||
B|JEF|20260408|14:52:22|S|20.000000|43.610000||
B|QQQ|20260408|14:52:22|S|85.000000|604.065000||
B|ASML|20260408|14:52:23|S|1.000000|1416.489000||
B|CEVA|20260408|14:52:23|S|200.000000|20.510000||
B|CVNA|20260408|14:52:23|S|13.000000|338.733300||
B|RPM|20260408|14:52:23|S|20.000000|108.965000||
B|B|20260408|14:52:24|S|6.000000|42.261000||
B|CRT|20260408|14:52:24|S|1.000000|10.510000||
B|CRWV|20260408|14:52:24|S|40.000000|88.490000||
B|ELF|20260408|14:52:24|S|10.000000|62.500000||
B|NVO|20260408|14:52:24|S|5.000000|37.415000||
B|PSKY|20260408|14:52:24|S|100.000000|10.885000||
B|SPY|20260408|14:52:24|S|480.000000|674.100000||
B|TSLA|20260408|14:52:24|S|10.000000|341.119700||
B|ULCC|20260408|14:52:24|S|500.000000|3.765000||
B|VSCO|20260408|14:52:24|S|48.000000|51.360000||
B|Z|20260408|14:52:24|S|100.000000|41.399700||
B|LUNR|20260408|14:52:25|S|100.000000|23.290000||
B|CRWV|20260408|14:52:26|S|40.000000|88.560000||
B|META|20260408|14:52:26|S|10.000000|614.210000||
B|SNDK|20260408|14:52:26|S|3.000000|784.120000||
B|SNDK|20260408|14:52:26|S|40.000000|784.070000||
B|VLO|20260408|14:52:26|S|12.000000|239.860000||
B|VSH|20260408|14:52:26|S|106.000000|20.300000||
B|NVDA|20260408|14:52:27|S|50.000000|181.905000||
B|NVDA|20260408|14:52:27|S|200.000000|181.900000||
B|TSLA|20260408|14:52:27|S|35.000000|341.268600||
B|UVIX|20260408|14:52:27|S|1.000000|6.977800||
B|UVIX|20260408|14:52:27|S|2.000000|6.979300||
B|AMD|20260408|14:52:28|S|50.000000|231.088300||
B|DEC|20260408|14:52:28|S|20.000000|16.280000||
B|DIS|20260408|14:52:28|S|100.000000|98.920000||
B|FSS|20260408|14:52:28|S|331.000000|113.560000||
B|LXU|20260408|14:52:28|S|20.000000|14.225000||
B|MP|20260408|14:52:28|S|100.000000|53.390000||
B|NKE|20260408|14:52:28|S|30.000000|42.829300||
B|SNDK|20260408|14:52:28|S|232.000000|784.070000||
B|GLD|20260408|14:52:29|S|40.000000|432.460000||
B|LRCX|20260408|14:52:29|S|45.000000|243.384200||
B|LRCX|20260408|14:52:29|S|55.000000|243.390000||
B|LRCX|20260408|14:52:29|S|214.000000|243.380000||
B|ZTO|20260408|14:52:29|S|100.000000|24.410000||
B|SLAB|20260408|14:52:30|S|5.000000|210.160000||
B|WULF|20260408|14:52:30|S|100.000000|17.925000||
B|ACGL|20260408|14:52:31|S|4.000000|98.291700||
B|AMC|20260408|14:52:31|S|25.000000|1.320000||
B|BRK/B|20260408|14:52:31|S|20.000000|479.080000||
B|HOOD|20260408|14:52:31|S|300.000000|71.695000||
B|TSLL|20260408|14:52:31|S|6.000000|10.160000||
B|CB|20260408|14:52:32|S|20.000000|330.650000||
B|INTC|20260408|14:52:32|S|128.000000|58.097500||
B|MU|20260408|14:52:32|S|30.000000|403.420000||
B|NVDA|20260408|14:52:32|S|100.000000|181.900000||
B|PCG|20260408|14:52:32|S|200.000000|18.305000||
B|SMH|20260408|14:52:32|S|100.000000|420.905000||
B|UNHG|20260408|14:52:32|S|20.000000|12.835000||
B|EOG|20260408|14:52:33|S|223.000000|138.270000||
B|KSS|20260408|14:52:33|S|100.000000|13.530000||
B|MLI|20260408|14:52:33|S|20.000000|118.440000||
B|MSFT|20260408|14:52:33|S|8.000000|372.690000||
B|OKLO|20260408|14:52:33|S|20.000000|49.480000||
B|ASML|20260408|14:52:34|S|1.000000|1417.070000||
B|CEPF|20260408|14:52:34|S|200.000000|10.145000||
B|QQQ|20260408|14:52:34|S|8.000000|604.088800||
B|SKM|20260408|14:52:34|S|20.000000|34.280000||
B|SNOW|20260408|14:52:34|S|174.000000|150.220000||
B|SPIR|20260408|14:52:34|S|100.000000|19.800000||
B|ANET|20260408|14:52:35|S|4.000000|144.280000||
B|ATEX|20260408|14:52:35|S|25.000000|41.660000||
B|BAC|20260408|14:52:35|S|100.000000|51.765000||
B|HUBC|20260408|14:52:35|S|2000.000000|0.178500||
B|NKE|20260408|14:52:35|S|2.000000|42.835000||
B|TRN|20260408|14:52:35|S|1.000000|33.250000||
B|TSLA|20260408|14:52:35|S|184.000000|341.150000||
B|UAA|20260408|14:52:35|S|30.000000|5.980000||
B|USFR|20260408|14:52:35|S|139.000000|50.375000||
B|WMT|20260408|14:52:35|S|100.000000|126.685000||
B|INFY|20260408|14:52:36|S|100.000000|13.925000||
B|NVDA|20260408|14:52:36|S|8.000000|181.885000||
B|WDAY|20260408|14:52:36|S|100.000000|121.280000||
B|BA|20260408|14:52:37|S|5.000000|217.152700||
B|KEY|20260408|14:52:37|S|100.000000|21.255000||
B|XP|20260408|14:52:37|S|20.000000|19.850000||
B|AMD|20260408|14:52:38|S|102.000000|230.981700||
B|INTC|20260408|14:52:38|S|100.000000|58.055000||
B|SE|20260408|14:52:38|S|100.000000|86.080000||
B|TSLA|20260408|14:52:38|S|43.000000|341.061800||
B|UMMA|20260408|14:52:38|S|2.000000|32.700000||
B|GEV|20260408|14:52:39|S|4.000000|940.150000||
B|INTC|20260408|14:52:39|S|78.000000|58.065000||
B|NKE|20260408|14:52:39|S|2.000000|42.825000||
B|RIOT|20260408|14:52:39|S|1.000000|16.025000||
B|SBIT|20260408|14:52:39|S|100.000000|51.040000||
B|SNDK|20260408|14:52:39|S|60.000000|783.139000||
B|WBTN|20260408|14:52:39|S|20.000000|10.685000||
B|AMD|20260408|14:52:40|S|50.000000|231.008300||
B|GLD|20260408|14:52:40|S|150.000000|432.520000||
B|SOJF|20260408|14:52:40|S|127.000000|25.380000||
B|IREN|20260408|14:52:41|S|100.000000|36.250000||
B|RKLB|20260408|14:52:41|S|1.000000|68.770000||
B|TSLA|20260408|14:52:41|S|30.000000|341.015000||
B|UNM|20260408|14:52:41|S|20.000000|77.330000||
B|AMCR|20260408|14:52:42|S|10.000000|42.040800||
B|FTV|20260408|14:52:42|S|100.000000|59.180000||
B|INFY|20260408|14:52:42|S|100.000000|13.925000||
B|INTC|20260408|14:52:42|S|70.000000|58.065000||
B|GOLD|20260408|14:52:43|S|100.000000|46.020000||
B|PANW|20260408|14:52:43|S|30.000000|173.400000||
B|SOXS|20260408|14:52:43|S|22.000000|27.570000||
B|ACN|20260408|14:52:44|S|100.000000|194.020000||
B|AMAT|20260408|14:52:44|S|212.000000|382.950000||
B|NVDA|20260408|14:52:44|S|100.000000|181.865000||
B|STX|20260408|14:52:44|S|1.000000|496.260000||
B|GOOGL|20260408|14:52:45|S|10.000000|318.240000||
B|PLD|20260408|14:52:45|S|100.000000|137.230000||
B|TSLA|20260408|14:52:45|S|10.000000|340.974800||
B|AMD|20260408|14:52:46|S|6.000000|231.040000||
B|AMD|20260408|14:52:46|S|94.000000|231.030000||
B|GLDM|20260408|14:52:46|S|4.000000|93.177500||
B|ILF|20260408|14:52:46|S|2.000000|36.639400||
B|WDC|20260408|14:52:46|S|100.000000|339.655000||
B|SMH|20260408|14:52:47|S|20.000000|420.720000||
B|SPY|20260408|14:52:47|S|1.000000|673.915000||
B|AMC|20260408|14:52:48|S|30.000000|1.320000||
B|STIM|20260408|14:52:48|S|600.000000|1.435000||
B|STIM|20260408|14:52:48|S|2500.000000|1.440000||
B|UMAC|20260408|14:52:48|S|15.000000|12.565000||
B|WOLF|20260408|14:52:48|S|20.000000|20.350000||
B|GEOS|20260408|14:52:49|S|20.000000|9.310000||
B|INTC|20260408|14:52:49|S|200.000000|58.040700||
B|META|20260408|14:52:49|S|74.000000|613.940000||
B|MSFT|20260408|14:52:49|S|5.000000|372.615000||
B|SPHB|20260408|14:52:49|S|15.000000|121.915000||
B|IDV|20260408|14:52:50|S|450.000000|43.575000||
B|INFY|20260408|14:52:50|S|100.000000|13.925000||
B|JHG|20260408|14:52:50|S|20.000000|51.490000||
B|KO|20260408|14:52:50|S|100.000000|76.865000||
B|NVDA|20260408|14:52:50|S|26.000000|181.835000||
B|NVDA|20260408|14:52:50|S|100.000000|181.835000||
B|ORCL|20260408|14:52:50|S|80.000000|143.495000||
B|OUST|20260408|14:52:50|S|100.000000|19.971200||
B|ARES|20260408|14:52:51|S|100.000000|102.160000||
B|BE|20260408|14:52:51|S|66.000000|145.040000||
B|RKLB|20260408|14:52:51|S|20.000000|68.770000||
B|WFC|20260408|14:52:51|S|100.000000|84.565000||
B|CIEN|20260408|14:52:52|S|50.000000|491.130000||
B|COGT|20260408|14:52:52|S|20.000000|36.480000||
B|HIMS|20260408|14:52:52|S|50.000000|19.195000||
B|APLD|20260408|14:52:53|S|3.000000|27.755000||
B|POET|20260408|14:52:53|S|700.000000|6.145000||
B|TSLA|20260408|14:52:53|S|100.000000|340.980000||
B|TTD|20260408|14:52:53|S|100.000000|20.235000||
B|AVGO|20260408|14:52:54|S|2.000000|350.777900||
B|AVGO|20260408|14:52:54|S|82.000000|350.780000||
B|AVGO|20260408|14:52:54|S|267.000000|350.760000||
B|HWM|20260408|14:52:54|S|30.000000|250.360000||
B|UHS|20260408|14:52:54|S|20.000000|186.490000||
B|BYND|20260408|14:52:55|S|60.000000|0.599900||
B|ORCX|20260408|14:52:55|S|20.000000|25.319300||
B|SGOV|20260408|14:52:55|S|2.000000|100.459300||
B|USO|20260408|14:52:55|S|243.000000|122.850000||
B|AMD|20260408|14:52:56|S|56.000000|230.978300||
B|AMD|20260408|14:52:56|S|234.000000|230.970000||
B|AMD|20260408|14:52:56|S|313.000000|230.980000||
B|AMD|20260408|14:52:56|S|444.000000|230.970000||
B|BB|20260408|14:52:56|S|12.000000|3.535000||
B|FBL|20260408|14:52:56|S|3.000000|26.265000||
B|GOOGL|20260408|14:52:56|S|12.000000|318.220000||
B|HPI|20260408|14:52:56|S|50.000000|15.850000||
B|IVE|20260408|14:52:56|S|5.000000|215.320000||
B|MU|20260408|14:52:56|S|20.000000|403.040000||
B|NRGU|20260408|14:52:56|S|90.000000|38.260000||
B|OUST|20260408|14:52:56|S|100.000000|19.971200||
B|SOXS|20260408|14:52:56|S|42.000000|27.589300||
B|AGM|20260408|14:52:57|S|20.000000|155.840000||
B|INTU|20260408|14:52:57|S|20.000000|392.280000||
B|KLAC|20260408|14:52:57|S|60.000000|1653.120000||
B|META|20260408|14:52:57|S|5.000000|613.940000||
B|AAOI|20260408|14:52:58|S|20.000000|130.320000||
B|AMZN|20260408|14:52:58|S|139.000000|220.695800||
B|ONDG|20260408|14:52:58|S|300.000000|5.680000||
B|SCHA|20260408|14:52:58|S|45.000000|30.495000||
B|SOXL|20260408|14:52:58|S|10.000000|66.525000||
B|TU|20260408|14:52:58|S|5.000000|12.595000||
B|MDT|20260408|14:52:59|S|100.000000|88.360000||
B|SEZL|20260408|14:52:59|S|13.000000|68.990000||
B|KRMN|20260408|14:53:00|S|100.000000|86.890000||
B|OUST|20260408|14:53:00|S|100.000000|19.970000||
B|WM|20260408|14:53:00|S|20.000000|229.925000||
B|META|20260408|14:53:01|S|36.000000|613.970000||
B|MSTY|20260408|14:53:01|S|1.000000|21.290000||
B|NVDA|20260408|14:53:01|S|2.000000|181.835000||
B|PKX|20260408|14:53:02|S|1.000000|62.720000||
B|APA|20260408|14:53:03|S|100.000000|38.715000||
B|EVGO|20260408|14:53:03|S|20.000000|1.870000||
B|NIO|20260408|14:53:03|S|60.000000|6.409300||
B|ESLT|20260408|14:53:04|S|25.000000|923.900000||
B|INTC|20260408|14:53:04|S|7.000000|58.045000||
B|SOFI|20260408|14:53:04|S|70.000000|16.345000||
B|AAPL|20260408|14:53:05|S|30.000000|257.600000||
B|INTC|20260408|14:53:05|S|107.000000|58.040000||
B|AAL|20260408|14:53:06|S|100.000000|11.505000||
B|WFC|20260408|14:53:06|S|38.000000|84.570000||
B|LNG|20260408|14:53:07|S|20.000000|275.580000||
B|RVMD|20260408|14:53:07|S|20.000000|96.563700||
B|HYI|20260408|14:53:08|S|150.000000|10.840000||
B|SIDU|20260408|14:53:08|S|100.000000|3.500000||
B|TSLA|20260408|14:53:08|S|1.000000|340.959300||
B|PAM|20260408|14:53:10|S|20.000000|86.440000||
B|SOFI|20260408|14:53:10|S|366.000000|16.345000||
B|TSLA|20260408|14:53:10|S|2.000000|340.868500||
B|AEHR|20260408|14:53:11|S|160.000000|62.860000||
B|LITE|20260408|14:53:11|S|5.000000|896.345000||
B|INTC|20260408|14:53:12|S|100.000000|58.045000||
B|VOO|20260408|14:53:12|S|7.000000|619.485000||
B|ZS|20260408|14:53:12|S|9.000000|139.069000||
B|ZS|20260408|14:53:12|S|40.000000|139.069000||
B|GPRK|20260408|14:53:13|S|30.000000|8.327300||
B|MTDR|20260408|14:53:13|S|25.000000|59.748300||
B|MTDR|20260408|14:53:13|S|50.000000|59.940000||
B|MTDR|20260408|14:53:13|S|1800.000000|59.780000||
B|PSKY|20260408|14:53:13|S|100.000000|10.915000||
B|RKLB|20260408|14:53:13|S|47.000000|68.790000||
B|SQQQ|20260408|14:53:13|S|153.000000|70.070000||
B|CCO|20260408|14:53:14|S|15.000000|2.380000||
B|ONDL|20260408|14:53:14|S|100.000000|16.090000||
B|SOXS|20260408|14:53:14|S|100.000000|27.590000||
B|SOXS|20260408|14:53:14|S|181.000000|27.590000||
B|TSLA|20260408|14:53:14|S|100.000000|340.938800||
B|XLB|20260408|14:53:14|S|10.000000|51.465000||
B|INTC|20260408|14:53:15|S|100.000000|58.045000||
B|TSLA|20260408|14:53:15|S|40.000000|340.910000||
B|ZS|20260408|14:53:15|S|7.000000|139.155500||
B|MSTZ|20260408|14:53:16|E|201.000000|11.815000||
B|SCHD|20260408|14:53:16|S|3.000000|30.720000||
B|SUPV|20260408|14:53:16|S|100.000000|9.690000||
B|AGQ|20260408|14:53:17|S|100.000000|114.200000||
B|NBIS|20260408|14:53:17|S|140.000000|123.460000||
B|OTEX|20260408|14:53:17|S|50.000000|21.610000||
B|AMD|20260408|14:53:18|S|194.000000|230.950000||
B|DUOL|20260408|14:53:18|S|25.000000|91.820000||
B|SMH|20260408|14:53:18|S|5.000000|420.707400||
B|ZS|20260408|14:53:18|S|40.000000|139.154800||
B|EXC|20260408|14:53:19|S|20.000000|49.170000||
B|EXC|20260408|14:53:19|S|40.000000|49.175000||
B|GLD|20260408|14:53:19|S|3.000000|432.708300||
B|GLD|20260408|14:53:19|S|7.000000|432.680000||
B|INTC|20260408|14:53:19|S|20.000000|58.029300||
B|MU|20260408|14:53:19|S|2.000000|403.035000||
B|MU|20260408|14:53:19|S|34.000000|403.060000||
B|AMZN|20260408|14:53:20|S|20.000000|220.710000||
B|KO|20260408|14:53:20|S|100.000000|76.865000||
B|META|20260408|14:53:20|S|40.000000|613.910000||
B|AAPL|20260408|14:53:21|S|100.000000|257.655000||
B|AMD|20260408|14:53:21|S|287.000000|230.967900||
B|DEFT|20260408|14:53:21|S|1500.000000|0.769900||
B|ESEA|20260408|14:53:21|S|7.000000|68.890000||
B|PKX|20260408|14:53:21|S|1.000000|62.740000||
B|SOXS|20260408|14:53:21|S|142.000000|27.575000||
B|TFLO|20260408|14:53:21|S|15.000000|50.510000||
B|UBER|20260408|14:53:21|S|100.000000|72.450000||
B|ZS|20260408|14:53:21|S|9.000000|139.154700||
B|AAPL|20260408|14:53:22|S|200.000000|257.655000||
B|ADBE|20260408|14:53:22|S|2.000000|240.020000||
B|ENTG|20260408|14:53:22|S|80.000000|129.040000||
B|HUBC|20260408|14:53:22|E|9000.000000|0.179600||
B|AFRM|20260408|14:53:23|S|100.000000|49.850000||
B|EIX|20260408|14:53:23|S|100.000000|74.200000||
B|UCAR|20260408|14:53:23|S|15.000000|1.217200||
B|BABA|20260408|14:53:24|S|6.000000|125.560000||
B|GTLB|20260408|14:53:24|S|2.000000|21.658800||
B|CVX|20260408|14:53:25|S|12.000000|191.635000||
B|MCD|20260408|14:53:25|S|5.000000|306.020000||
B|ZTS|20260408|14:53:25|S|11.000000|119.251600||
B|AGQ|20260408|14:53:26|S|100.000000|114.250000||
B|BORR|20260408|14:53:26|S|20.000000|6.050000||
B|INTU|20260408|14:53:26|S|2.000000|392.360000||
B|CAT|20260408|14:53:27|S|4.000000|770.832600||
B|HUBC|20260408|14:53:27|S|2000.000000|0.177700||
B|RBLX|20260408|14:53:27|S|8.000000|55.769000||
B|AMD|20260408|14:53:28|S|100.000000|231.030000||
B|GLD|20260408|14:53:28|S|6.000000|432.701800||
B|LEN|20260408|14:53:28|S|597.000000|88.690000||
B|BRK/B|20260408|14:53:29|S|1.000000|479.070000||
B|EHC|20260408|14:53:29|S|100.000000|107.365000||
B|QNCX|20260408|14:53:29|S|200.000000|0.182100||
B|INTC|20260408|14:53:30|S|100.000000|58.075000||
B|INTC|20260408|14:53:30|S|700.000000|58.075000||
B|PLTR|20260408|14:53:30|S|7.000000|141.730000||
B|ZS|20260408|14:53:30|S|80.000000|138.940000||
B|AMZN|20260408|14:53:31|S|10.000000|220.679300||
B|AR|20260408|14:53:31|S|91.000000|39.015000||
B|CAT|20260408|14:53:31|S|1.000000|770.645500||
B|GLD|20260408|14:53:31|S|93.000000|432.594800||
B|MSTY|20260408|14:53:31|S|1.000000|21.290000||
B|RKLB|20260408|14:53:31|S|100.000000|68.810000||
B|RKLB|20260408|14:53:31|S|234.000000|68.810000||
B|SOXS|20260408|14:53:31|S|10.000000|27.580000||
B|SPYD|20260408|14:53:31|S|21.000000|45.725000||
B|AI|20260408|14:53:32|S|500.000000|8.805000||
B|CORZ|20260408|14:53:32|S|20.000000|17.445000||
B|SNA|20260408|14:53:32|S|20.000000|379.990000||
B|TPR|20260408|14:53:32|S|25.000000|150.296200||
B|AGI|20260408|14:53:33|S|19.000000|47.213300||
B|BITX|20260408|14:53:33|S|200.000000|16.209300||
B|DNOW|20260408|14:53:34|S|100.000000|12.305000||
B|MS|20260408|14:53:34|S|2.000000|175.785000||
B|MSFT|20260408|14:53:34|S|5.000000|372.519300||
B|AMD|20260408|14:53:35|S|31.000000|231.022500||
B|FRSH|20260408|14:53:36|S|20.000000|8.020000||
B|PCG|20260408|14:53:36|S|100.000000|18.310000||
B|UEIC|20260408|14:53:36|S|400.000000|4.510000||
B|AMD|20260408|14:53:37|S|94.000000|231.018400||
B|PSQ|20260408|14:53:37|S|90.000000|30.790000||
B|B|20260408|14:53:38|S|100.000000|42.275000||
B|MSFT|20260408|14:53:38|S|12.000000|372.557300||
B|MU|20260408|14:53:38|S|3.000000|403.135000||
B|SM|20260408|14:53:38|S|25.000000|28.457400||
B|XOM|20260408|14:53:38|S|100.000000|154.290000||
B|EWZ|20260408|14:53:39|S|100.000000|39.450000||
B|SNA|20260408|14:53:39|S|9.000000|379.880000||
B|SPHD|20260408|14:53:39|S|1.000000|49.605000||
B|TSLQ|20260408|14:53:39|S|200.000000|28.870000||
B|INTC|20260408|14:53:40|S|96.000000|58.090000||
B|MU|20260408|14:53:40|S|4.000000|403.177000||
B|ONDS|20260408|14:53:40|S|5.000000|9.405000||
B|RYAAY|20260408|14:53:40|S|100.000000|64.560000||
B|RYAAY|20260408|14:53:40|S|200.000000|64.540000||
B|RYAAY|20260408|14:53:40|S|600.000000|64.585000||
B|RYAAY|20260408|14:53:40|S|833.000000|64.560000||
B|TSLA|20260408|14:53:40|S|3.000000|340.920000||
B|APA|20260408|14:53:41|S|100.000000|38.745000||
B|ATLC|20260408|14:53:41|S|10.000000|60.020000||
B|CTA|20260408|14:53:41|S|50.000000|29.105000||
B|IAUM|20260408|14:53:41|S|19.000000|46.945000||
B|NOW|20260408|14:53:41|S|800.000000|98.040000||
B|NBP|20260408|14:53:42|S|100.000000|2.425000||
B|SOFI|20260408|14:53:42|S|30.000000|16.347500||
B|ZTS|20260408|14:53:42|S|15.000000|119.220600||
B|BAND|20260408|14:53:43|S|600.000000|17.950000||
B|BAND|20260408|14:53:43|S|800.000000|17.960000||
B|INTC|20260408|14:53:43|S|250.000000|58.081100||
B|PLTR|20260408|14:53:43|S|50.000000|141.660000||
B|ROST|20260408|14:53:43|S|20.000000|223.575000||
B|AAPL|20260408|14:53:44|S|15.000000|257.640000||
B|AEHR|20260408|14:53:44|S|101.000000|62.950000||
B|BETR|20260408|14:53:44|S|199.000000|36.440000||
B|BETR|20260408|14:53:44|S|400.000000|36.400000||
B|LAES|20260408|14:53:44|S|1000.000000|2.145000||
B|DOW|20260408|14:53:45|S|15.000000|38.815000||
B|GLW|20260408|14:53:45|S|10.000000|162.265200||
B|OXY|20260408|14:53:45|S|20.000000|59.575000||
B|PAM|20260408|14:53:45|S|87.000000|86.460000||
B|PAM|20260408|14:53:45|S|100.000000|86.470000||
B|PAM|20260408|14:53:45|S|100.000000|86.480000||
B|PKX|20260408|14:53:45|S|1.000000|62.750000||
B|SMR|20260408|14:53:45|S|9.000000|9.710000||
B|VIST|20260408|14:53:45|S|25.000000|65.317400||
B|AMZN|20260408|14:53:46|S|95.000000|220.690000||
B|ATEX|20260408|14:53:46|S|100.000000|41.720000||
B|ELVN|20260408|14:53:46|S|10.000000|43.150000||
B|BABA|20260408|14:53:47|S|200.000000|125.480000||
B|BLBD|20260408|14:53:47|S|100.000000|61.270000||
B|DEFT|20260408|14:53:47|S|200.000000|0.769800||
B|DOCS|20260408|14:53:47|S|1.000000|21.905000||
B|NBIS|20260408|14:53:47|S|100.000000|123.490000||
B|ONDS|20260408|14:53:47|S|67.000000|9.405000||
B|XOM|20260408|14:53:48|S|50.000000|154.280000||
B|BP|20260408|14:53:49|S|100.000000|45.695000||
B|COIN|20260408|14:53:49|S|20.000000|174.610000||
B|NBIS|20260408|14:53:49|S|40.000000|123.500000||
B|U|20260408|14:53:49|S|7.000000|22.110000||
B|AXTI|20260408|14:53:50|S|22.000000|53.110000||
B|META|20260408|14:53:50|S|10.000000|614.000000||
B|SUPV|20260408|14:53:50|S|72.000000|9.670000||
B|INTC|20260408|14:53:51|S|100.000000|58.035000||
B|META|20260408|14:53:51|S|40.000000|614.070000||
B|PLTR|20260408|14:53:51|S|1.000000|141.610000||
B|SUPV|20260408|14:53:51|S|3.000000|9.685000||
B|AMD|20260408|14:53:52|S|25.000000|230.895000||
B|OLOX|20260408|14:53:52|S|100.000000|0.629400||
B|RKLX|20260408|14:53:52|S|25.000000|29.060000||
B|SGOV|20260408|14:53:52|S|3.000000|100.459100||
B|ALB|20260408|14:53:53|S|2.000000|175.570000||
B|IJH|20260408|14:53:53|S|28.000000|70.435000||
B|SCHF|20260408|14:53:53|S|92.000000|26.045000||
B|SKYT|20260408|14:53:53|S|15.000000|28.390000||
B|CRDO|20260408|14:53:54|S|10.000000|109.310000||
B|PSLV|20260408|14:53:54|S|600.000000|23.907500||
B|SOXX|20260408|14:53:54|S|40.000000|368.120000||
B|TSLA|20260408|14:53:54|S|1.000000|340.862300||
B|BOTZ|20260408|14:53:55|S|124.000000|35.005000||
B|SOXL|20260408|14:53:55|S|1.000000|66.485000||
B|HUT|20260408|14:53:56|S|100.000000|60.441500||
B|INTC|20260408|14:53:56|S|900.000000|58.030000||
B|MSTY|20260408|14:53:56|S|1.000000|21.290000||
B|SOXS|20260408|14:53:56|S|100.000000|27.610000||
B|SOXS|20260408|14:53:56|S|100.000000|27.610000||
B|SOXS|20260408|14:53:56|S|222.000000|27.607200||
B|SOXS|20260408|14:53:56|S|694.000000|27.610000||
B|SOXS|20260408|14:53:56|S|772.000000|27.607800||
B|SOXS|20260408|14:53:56|S|1000.000000|27.610000||
B|USFR|20260408|14:53:56|S|24.000000|50.370000||
B|F|20260408|14:53:57|S|1300.000000|12.185000||
B|SOXS|20260408|14:53:57|S|399.000000|27.605000||
B|IAUM|20260408|14:53:58|S|1.000000|46.915000||
B|MPC|20260408|14:53:58|S|3.000000|231.480000||
B|RVLV|20260408|14:53:58|S|50.000000|24.895000||
B|SHNY|20260408|14:53:58|S|150.000000|14.005000||
B|BTBT|20260408|14:53:59|S|10.000000|1.330000||
B|SOXS|20260408|14:53:59|S|12.000000|27.610000||
B|YUM|20260408|14:53:59|S|100.000000|160.560000||
B|INTC|20260408|14:54:00|S|100.000000|58.035000||
B|SQQQ|20260408|14:54:00|S|215.000000|70.085000||
B|WMB|20260408|14:54:00|S|40.000000|72.935000||
B|ZTS|20260408|14:54:00|S|7.000000|119.220500||
B|ORCL|20260408|14:54:01|S|15.000000|143.475000||
B|PCG|20260408|14:54:01|S|20.000000|18.310000||
B|UMAC|20260408|14:54:01|S|25.000000|12.569300||
B|VST|20260408|14:54:01|S|6.000000|157.290000||
B|GOOGL|20260408|14:54:02|S|100.000000|318.225000||
B|OPENL|20260408|14:54:02|S|25.000000|0.263900||
B|SLV|20260408|14:54:02|S|2.000000|66.849300||
B|VGT|20260408|14:54:02|S|17.000000|737.290000||
B|YPF|20260408|14:54:02|S|100.000000|43.072200||
B|ADBE|20260408|14:54:03|S|120.000000|240.075000||
B|ADBE|20260408|14:54:03|S|134.000000|240.000000||
B|ADBE|20260408|14:54:03|S|169.000000|240.020000||
B|IAU|20260408|14:54:03|S|40.000000|88.605000||
B|MS|20260408|14:54:03|S|10.000000|175.817100||
B|MU|20260408|14:54:03|S|50.000000|403.505000||
B|NESR|20260408|14:54:03|S|1.000000|23.890000||
B|NESR|20260408|14:54:03|S|1.000000|23.890000||
B|ZS|20260408|14:54:03|S|40.000000|139.020000||
B|ZS|20260408|14:54:03|S|40.000000|139.144100||
B|AAPL|20260408|14:54:04|S|300.000000|257.710000||
B|ABBV|20260408|14:54:04|S|3.000000|210.955000||
B|GLPI|20260408|14:54:04|S|100.000000|46.175000||
B|HACK|20260408|14:54:04|S|6.000000|78.930000||
B|SUPV|20260408|14:54:04|S|71.000000|9.660000||
B|SUPV|20260408|14:54:04|S|72.000000|9.690000||
B|SUPV|20260408|14:54:04|S|1000.000000|9.668800||
B|SUPV|20260408|14:54:04|S|1000.000000|9.668800||
B|XOM|20260408|14:54:04|S|22.000000|154.340000||
B|MRVL|20260408|14:54:05|S|100.000000|114.300000||
B|SGOV|20260408|14:54:05|S|170.000000|100.458300||
B|SUPV|20260408|14:54:05|S|100.000000|9.690000||
B|AMD|20260408|14:54:06|S|32.000000|231.060000||
B|LYFT|20260408|14:54:06|S|100.000000|13.385000||
B|ONFO|20260408|14:54:06|S|5.000000|0.614900||
B|TSLA|20260408|14:54:06|S|40.000000|340.898800||
B|WVE|20260408|14:54:06|S|500.000000|7.009300||
B|FMC|20260408|14:54:07|S|100.000000|17.905000||
B|QUBT|20260408|14:54:07|S|100.000000|6.919300||
B|CCO|20260408|14:54:08|S|24.000000|2.380000||
B|GOOGL|20260408|14:54:08|S|100.000000|318.230000||
B|INFY|20260408|14:54:08|S|100.000000|13.935000||
B|SMR|20260408|14:54:08|S|1.000000|9.700000||
B|SMR|20260408|14:54:08|S|1.000000|9.700000||
B|SMR|20260408|14:54:08|S|1.000000|9.700000||
B|SMR|20260408|14:54:08|S|1.000000|9.700000||
B|SMR|20260408|14:54:08|S|1.000000|9.700000||
B|SMR|20260408|14:54:08|S|1.000000|9.700000||
B|SMR|20260408|14:54:08|S|3.000000|9.700000||
B|SMR|20260408|14:54:08|S|5.000000|9.700000||
B|SMR|20260408|14:54:08|S|8.000000|9.700000||
B|SMR|20260408|14:54:08|S|10.000000|9.700000||
B|SMR|20260408|14:54:08|S|10.000000|9.700000||
B|GOOG|20260408|14:54:09|S|1.000000|315.541500||
B|INTC|20260408|14:54:09|S|100.000000|58.060000||
B|MSTY|20260408|14:54:09|S|1.000000|21.280000||
B|SOFI|20260408|14:54:09|S|22.000000|16.345000||
B|SOXL|20260408|14:54:09|S|10.000000|66.500000||
B|STNE|20260408|14:54:09|S|160.000000|14.037200||
B|TSLA|20260408|14:54:09|S|20.000000|340.808800||
B|ADBE|20260408|14:54:10|S|6.000000|240.075000||
B|AMD|20260408|14:54:10|S|20.000000|231.010000||
B|LNG|20260408|14:54:10|S|20.000000|275.763800||
B|MU|20260408|14:54:10|S|6.000000|403.230000||
B|OXY|20260408|14:54:10|S|100.000000|59.620000||
B|SOXS|20260408|14:54:10|S|100.000000|27.610000||
B|STLA|20260408|14:54:10|S|4.000000|7.740700||
B|TRGP|20260408|14:54:10|S|15.000000|241.560000||
B|LSTA|20260408|14:54:11|S|1700.000000|5.005000||
B|MSI|20260408|14:54:11|S|1.000000|447.730000||
B|MU|20260408|14:54:11|S|25.000000|403.220000||
B|SOXS|20260408|14:54:11|S|4.000000|27.605000||
B|TSLA|20260408|14:54:11|S|160.000000|340.780000||
B|WSO|20260408|14:54:11|S|1.000000|390.950000||
B|XOM|20260408|14:54:11|S|99.000000|154.370000||
B|APH|20260408|14:54:12|S|100.000000|134.340000||
B|GLD|20260408|14:54:12|S|40.000000|432.450000||
B|MARA|20260408|14:54:12|S|20.000000|9.415000||
B|NVDA|20260408|14:54:12|S|1.000000|181.770000||
B|SNDK|20260408|14:54:12|S|200.000000|784.230000||
B|TSLA|20260408|14:54:12|S|120.000000|340.800000||
B|AAPL|20260408|14:54:13|S|100.000000|257.690000||
B|COHR|20260408|14:54:13|S|2.000000|280.250000||
B|OLPX|20260408|14:54:13|S|13.000000|2.030000||
B|PLTZ|20260408|14:54:13|S|55.000000|30.820000||
B|AAL|20260408|14:54:14|S|259.000000|11.515000||
B|ELS|20260408|14:54:14|S|100.000000|63.650000||
B|NFLX|20260408|14:54:14|S|20.000000|98.975000||
B|SNDK|20260408|14:54:14|S|10.000000|784.150000||
B|ZTS|20260408|14:54:14|S|100.000000|119.251300||
B|META|20260408|14:54:15|S|10.000000|613.457200||
B|META|20260408|14:54:15|S|20.000000|613.481500||
B|MTDR|20260408|14:54:15|S|50.000000|60.060000||
B|NUGT|20260408|14:54:15|S|39.000000|209.798600||
B|QS|20260408|14:54:15|S|12.000000|6.245000||
B|QS|20260408|14:54:15|S|312.000000|6.250000||
B|TSLA|20260408|14:54:15|S|25.000000|340.880000||
B|CAI|20260408|14:54:16|S|2.000000|19.489700||
B|PRM|20260408|14:54:16|S|20.000000|25.130000||
B|ALAB|20260408|14:54:17|S|68.000000|124.040000||
B|ALAB|20260408|14:54:17|S|131.000000|124.050000||
B|HOOD|20260408|14:54:17|S|100.000000|71.650000||
B|HOOD|20260408|14:54:17|S|192.000000|71.640000||
B|NVDA|20260408|14:54:17|S|2.000000|181.760000||
B|QRVO|20260408|14:54:17|S|1.000000|79.520000||
B|STSS|20260408|14:54:17|S|10.000000|1.630000||
B|META|20260408|14:54:18|S|7.000000|613.646700||
B|META|20260408|14:54:18|S|40.000000|613.580000||
B|OGN|20260408|14:54:18|S|800.000000|5.865000||
B|RIOT|20260408|14:54:18|S|100.000000|16.025000||
B|TSLA|20260408|14:54:18|S|1.000000|340.915000||
B|AGQ|20260408|14:54:19|S|44.000000|114.090000||
B|AGQ|20260408|14:54:19|S|338.000000|114.100000||
B|AXTI|20260408|14:54:19|S|10.000000|53.185000||
B|CRGY|20260408|14:54:19|S|100.000000|12.605000||
B|OFS|20260408|14:54:19|S|100.000000|3.730000||
B|SPXC|20260408|14:54:19|S|20.000000|211.560000||
B|SPY|20260408|14:54:19|S|440.000000|673.935000||
B|XLE|20260408|14:54:19|S|10.000000|57.755000||
B|AMZN|20260408|14:54:20|S|100.000000|220.730000||
B|META|20260408|14:54:20|S|9.000000|613.466900||
B|META|20260408|14:54:20|S|91.000000|613.460000||
B|SOXS|20260408|14:54:20|S|120.000000|27.627500||
B|WVE|20260408|14:54:20|S|402.000000|7.020000||
B|BE|20260408|14:54:21|S|5.000000|145.075000||
B|MSFT|20260408|14:54:21|S|23.000000|372.568300||
B|OLOX|20260408|14:54:21|S|100.000000|0.629400||
B|CMG|20260408|14:54:23|S|10.000000|33.715000||
B|EOSE|20260408|14:54:23|S|100.000000|4.570000||
B|MSTR|20260408|14:54:23|S|5.000000|126.780000||
B|MSTR|20260408|14:54:23|S|465.000000|126.775000||
B|ZTO|20260408|14:54:23|S|16.000000|24.415000||
B|ZTS|20260408|14:54:23|S|5.000000|119.251200||
B|APLD|20260408|14:54:24|S|120.000000|27.760000||
B|DIS|20260408|14:54:24|S|100.000000|98.915000||
B|NBIS|20260408|14:54:24|S|63.000000|123.320000||
B|RMBS|20260408|14:54:24|S|10.000000|100.370000||
B|SID|20260408|14:54:24|S|9744.000000|1.330000||
B|SOXL|20260408|14:54:24|S|1.000000|66.435000||
B|SUPV|20260408|14:54:24|S|95.000000|9.660000||
B|SUPV|20260408|14:54:24|S|100.000000|9.660000||
B|SUPV|20260408|14:54:24|S|100.000000|9.660000||
B|SUPV|20260408|14:54:24|S|200.000000|9.670000||
B|SUPV|20260408|14:54:24|S|900.000000|9.667800||
B|GE|20260408|14:54:25|S|40.000000|308.890000||
B|INTC|20260408|14:54:25|S|100.000000|58.075000||
B|RUM|20260408|14:54:25|S|25.000000|5.090000||
B|SMH|20260408|14:54:25|S|5.000000|420.480000||
B|SOXS|20260408|14:54:25|S|88.000000|27.639100||
B|SOXS|20260408|14:54:25|S|100.000000|27.640000||
B|SPXL|20260408|14:54:25|S|1.000000|205.100000||
B|SUPV|20260408|14:54:25|S|46.000000|9.660000||
B|SUPV|20260408|14:54:25|S|272.000000|9.660000||
B|TSLQ|20260408|14:54:25|S|200.000000|28.895000||
B|WDC|20260408|14:54:25|S|1.000000|339.640000||
B|HD|20260408|14:54:26|S|30.000000|335.270000||
B|MSFT|20260408|14:54:26|S|30.000000|372.580000||
B|TSLA|20260408|14:54:26|S|40.000000|340.760000||
B|AAPL|20260408|14:54:27|S|100.000000|257.680000||
B|CTA|20260408|14:54:27|S|50.000000|29.130000||
B|DVN|20260408|14:54:27|S|100.000000|47.605000||
B|NFLX|20260408|14:54:27|S|5.000000|98.975000||
B|TSLA|20260408|14:54:27|S|46.000000|340.770000||
B|AMD|20260408|14:54:28|S|100.000000|230.955000||
B|MU|20260408|14:54:28|S|10.000000|402.990000||
B|NBIS|20260408|14:54:28|S|3.000000|123.320000||
B|NOWL|20260408|14:54:28|S|1.000000|5.240000||
B|TTE|20260408|14:54:28|S|20.000000|89.280000||
B|CTAS|20260408|14:54:29|S|20.000000|173.082000||
B|MU|20260408|14:54:29|S|10.000000|402.980000||
B|SCHG|20260408|14:54:29|S|33.000000|30.295000||
B|WRB|20260408|14:54:29|S|20.000000|67.040000||
B|DNP|20260408|14:54:30|S|100.000000|10.355000||
B|FNB|20260408|14:54:30|S|182.000000|17.580000||
B|RBLX|20260408|14:54:30|S|30.000000|55.765000||
B|ARCC|20260408|14:54:31|S|50.000000|18.050000||
B|CRWV|20260408|14:54:32|S|10.000000|88.360000||
B|DOW|20260408|14:54:32|S|100.000000|38.815000||
B|JETS|20260408|14:54:32|S|2.000000|26.155000||
B|META|20260408|14:54:32|S|100.000000|613.590000||
B|MU|20260408|14:54:32|S|3.000000|402.960000||
B|ZS|20260408|14:54:32|S|40.000000|139.144800||
B|C|20260408|14:54:33|S|100.000000|123.085000||
B|DEFT|20260408|14:54:33|S|100.000000|0.769900||
B|DUOL|20260408|14:54:33|S|30.000000|91.850000||
B|LUNR|20260408|14:54:33|S|2.000000|23.290000||
B|META|20260408|14:54:33|S|5.000000|613.580000||
B|MSTY|20260408|14:54:33|S|1.000000|21.260000||
B|SOXL|20260408|14:54:33|S|40.000000|66.435000||
B|DKNG|20260408|14:54:34|S|100.000000|23.885000||
B|SOXL|20260408|14:54:34|S|1.000000|66.419300||
B|TSLA|20260408|14:54:34|S|31.000000|340.740000||
B|TSLA|20260408|14:54:34|S|400.000000|340.755000||
B|INTC|20260408|14:54:35|S|165.000000|58.059400||
B|NVDA|20260408|14:54:35|S|30.000000|181.725000||
B|Z|20260408|14:54:35|S|100.000000|41.393400||
B|EVGO|20260408|14:54:36|S|8.000000|1.870000||
B|SOFI|20260408|14:54:36|S|2.000000|16.345000||
B|XOM|20260408|14:54:36|S|1.000000|154.350000||
B|GPC|20260408|14:54:37|S|20.000000|107.090000||
B|INTC|20260408|14:54:37|S|100.000000|58.055000||
B|BBAR|20260408|14:54:38|S|88.000000|16.260000||
B|BBAR|20260408|14:54:38|S|150.000000|16.265300||
B|BBAR|20260408|14:54:38|S|250.000000|16.260000||
B|DFDV|20260408|14:54:38|S|300.000000|3.540700||
B|INFY|20260408|14:54:38|S|100.000000|13.935000||
B|QLD|20260408|14:54:38|S|100.000000|66.639300||
B|SNDK|20260408|14:54:38|S|11.000000|783.300000||
B|TSLQ|20260408|14:54:38|S|24.000000|28.900000||
B|BBAR|20260408|14:54:39|S|50.000000|16.265300||
B|BBAR|20260408|14:54:39|S|50.000000|16.265300||
B|BBAR|20260408|14:54:39|S|150.000000|16.265300||
B|BBAR|20260408|14:54:39|S|290.000000|16.265300||
B|FTV|20260408|14:54:39|S|100.000000|59.180000||
B|MSFT|20260408|14:54:39|S|100.000000|372.599000||
B|MU|20260408|14:54:39|S|6.000000|403.050000||
B|PATH|20260408|14:54:39|S|20.000000|10.435000||
B|AMD|20260408|14:54:40|S|100.000000|230.990000||
B|BX|20260408|14:54:40|S|90.000000|116.465000||
B|DFDV|20260408|14:54:40|S|700.000000|3.535000||
B|INTC|20260408|14:54:40|S|1.000000|58.125000||
B|INTC|20260408|14:54:40|S|23.000000|58.125000||
B|ITT|20260408|14:54:40|S|4.000000|209.170000||
B|NVDA|20260408|14:54:40|S|10.000000|181.735000||
B|SOXL|20260408|14:54:40|S|200.000000|66.430000||
B|MSTZ|20260408|14:54:41|S|100.000000|11.850000||
B|MU|20260408|14:54:41|S|6.000000|403.080000||
B|MU|20260408|14:54:41|S|23.000000|403.130000||
B|MU|20260408|14:54:41|S|46.000000|403.080000||
B|MUD|20260408|14:54:42|S|100.000000|36.170000||
B|NVDA|20260408|14:54:42|S|60.000000|181.740000||
B|OLOX|20260408|14:54:42|S|100.000000|0.629400||
B|PNW|20260408|14:54:42|S|20.000000|102.640000||
B|QQQ|20260408|14:54:42|S|10.000000|603.815000||
B|SGOV|20260408|14:54:42|S|2.000000|100.450000||
B|XOM|20260408|14:54:42|S|1.000000|154.360000||
B|F|20260408|14:54:43|S|200.000000|12.190000||
B|SOXL|20260408|14:54:43|S|77.000000|66.435000||
B|TSLA|20260408|14:54:43|S|25.000000|340.770000||
B|TSLL|20260408|14:54:43|S|15.000000|10.135000||
B|BE|20260408|14:54:44|S|73.000000|145.095000||
B|BTDR|20260408|14:54:44|S|100.000000|9.990000||
B|HDB|20260408|14:54:45|S|100.000000|27.015000||
B|PRG|20260408|14:54:45|S|20.000000|29.140000||
B|TSLA|20260408|14:54:45|S|10.000000|340.782200||
B|BBAR|20260408|14:54:46|S|8.000000|16.265300||
B|PLTR|20260408|14:54:46|S|225.000000|141.697900||
B|ALKS|20260408|14:54:47|S|20.000000|34.340000||
B|GBX|20260408|14:54:47|S|100.000000|49.030000||
B|PYPL|20260408|14:54:47|S|100.000000|45.735000||
B|BCBP|20260408|14:54:48|S|2.000000|9.590000||
B|MSFT|20260408|14:54:48|S|5.000000|372.638800||
B|QQQ|20260408|14:54:48|S|200.000000|603.780000||
B|AAUC|20260408|14:54:49|S|100.000000|31.480000||
B|PLTR|20260408|14:54:49|S|2.000000|141.700000||
B|UFPT|20260408|14:54:49|S|1.000000|198.830000||
B|CPT|20260408|14:54:50|S|20.000000|101.660000||
B|IBIT|20260408|14:54:50|S|22.000000|40.355000||
B|WFC|20260408|14:54:50|S|23.000000|84.580000||
B|ED|20260408|14:54:51|S|20.000000|112.860000||
B|MU|20260408|14:54:51|S|24.000000|403.130000||
B|SAN|20260408|14:54:51|S|397.000000|12.115000||
B|ARKK|20260408|14:54:52|S|100.000000|69.955000||
B|BMNR|20260408|14:54:52|S|500.000000|21.005000||
B|CRM|20260408|14:54:52|S|4.000000|179.067800||
B|EIX|20260408|14:54:52|S|100.000000|74.170000||
B|GRCE|20260408|14:54:52|S|400.000000|3.510000||
B|NFLX|20260408|14:54:52|S|10.000000|98.975000||
B|PYPL|20260408|14:54:52|S|1.000000|45.735000||
B|SOXX|20260408|14:54:52|S|8.000000|367.995200||
B|TSLA|20260408|14:54:52|S|63.000000|340.730000||
B|TSLA|20260408|14:54:52|S|800.000000|340.720000||
B|NAT|20260408|14:54:53|S|600.000000|5.960000||
B|SOXS|20260408|14:54:53|S|50.000000|27.640000||
B|ASML|20260408|14:54:54|S|1.000000|1416.370000||
B|LYFT|20260408|14:54:54|S|200.000000|13.395000||
B|SNDK|20260408|14:54:54|S|10.000000|783.199000||
B|GDXU|20260408|14:54:55|S|100.000000|234.720000||
B|GDXU|20260408|14:54:55|S|122.000000|234.711000||
B|LYFT|20260408|14:54:55|S|20.000000|13.405000||
B|PLTR|20260408|14:54:55|S|3.000000|141.679000||
B|SU|20260408|14:54:55|S|20.000000|64.375000||
B|XBI|20260408|14:54:55|S|15.000000|130.059300||
B|HBM|20260408|14:54:56|S|20.000000|23.545000||
B|INTC|20260408|14:54:56|S|561.000000|58.087500||
B|TSLL|20260408|14:54:56|S|7.000000|10.125000||
B|UUP|20260408|14:54:56|S|200.000000|27.595000||
B|MSFT|20260408|14:54:57|S|14.000000|372.688800||
B|TSLA|20260408|14:54:57|S|120.000000|340.600000||
B|ARM|20260408|14:54:58|S|20.000000|149.060000||
B|INTW|20260408|14:54:58|S|292.000000|87.670000||
B|NUGT|20260408|14:54:58|S|120.000000|210.210000||
B|NUGT|20260408|14:54:58|S|600.000000|210.235000||
B|PPL|20260408|14:54:58|S|100.000000|38.995000||
B|USO|20260408|14:54:59|S|5.000000|122.820000||
B|ZIM|20260408|14:54:59|S|1.000000|26.450000||
B|ZIM|20260408|14:54:59|S|20.000000|26.450000||
B|GDXU|20260408|14:55:00|S|400.000000|234.850000||
B|HUT|20260408|14:55:00|S|200.000000|60.290000||
B|IMNM|20260408|14:55:00|S|83.000000|21.620000||
B|PANW|20260408|14:55:00|S|6.000000|173.422400||
B|PDO|20260408|14:55:00|S|100.000000|13.250000||
B|PRLB|20260408|14:55:00|S|1.000000|60.370000||
B|SLV|20260408|14:55:00|S|54.000000|66.840000||
B|CB|20260408|14:55:01|S|20.000000|330.820000||
B|IP|20260408|14:55:01|S|8.000000|36.630000||
B|MRSH|20260408|14:55:01|S|20.000000|175.230000||
B|MSFT|20260408|14:55:01|S|3.000000|372.655000||
B|TSLA|20260408|14:55:01|S|7.000000|340.531400||
B|TSLA|20260408|14:55:01|S|8.000000|340.530000||
B|Z|20260408|14:55:01|S|100.000000|41.392000||
B|LWLG|20260408|14:55:02|S|20.000000|8.361000||
B|MU|20260408|14:55:02|S|3.000000|403.126300||
B|NKE|20260408|14:55:02|S|2.000000|42.819300||
B|PLTR|20260408|14:55:02|S|100.000000|141.640000||
B|SNDK|20260408|14:55:02|S|44.000000|783.210000||
B|DOX|20260408|14:55:03|S|20.000000|65.955000||
B|ELAB|20260408|14:55:03|S|6.000000|5.005000||
B|RGTZ|20260408|14:55:03|S|1.000000|25.040000||
B|SOXS|20260408|14:55:03|S|100.000000|27.660000||
B|SOXS|20260408|14:55:03|S|100.000000|27.660000||
B|SOXS|20260408|14:55:03|S|277.000000|27.659100||
B|SOXS|20260408|14:55:03|S|413.000000|27.657200||
B|SOXS|20260408|14:55:03|S|835.000000|27.659300||
B|SOXS|20260408|14:55:03|S|1000.000000|27.659300||
B|XOM|20260408|14:55:03|S|100.000000|154.295000||
B|BP|20260408|14:55:04|S|400.000000|45.695000||
B|CRCL|20260408|14:55:04|S|15.000000|93.630000||
B|EWJ|20260408|14:55:04|S|100.000000|88.990000||
B|SPY|20260408|14:55:04|S|133.000000|673.837200||
B|VLO|20260408|14:55:04|S|13.000000|240.070000||
B|ZS|20260408|14:55:04|S|4.000000|139.144000||
B|ZTO|20260408|14:55:04|S|3.000000|24.420000||
B|HUT|20260408|14:55:05|S|369.000000|60.350000||
B|NEXT|20260408|14:55:05|S|100.000000|8.195000||
B|PAGP|20260408|14:55:05|S|100.000000|23.435000||
B|TSLA|20260408|14:55:05|S|0.200000|340.400000||
B|GRCE|20260408|14:55:06|S|200.000000|3.540000||
B|HIVE|20260408|14:55:06|S|101.000000|2.060000||
B|JEF|20260408|14:55:06|S|20.000000|43.540000||
B|NCLH|20260408|14:55:06|S|100.000000|20.085000||
B|NRXP|20260408|14:55:06|S|4.000000|2.265000||
B|PKX|20260408|14:55:06|S|1.000000|62.660000||
B|PPTA|20260408|14:55:06|S|3.000000|29.372000||
B|PPTA|20260408|14:55:06|S|17.000000|29.370000||
B|RLI|20260408|14:55:06|S|20.000000|58.520000||
B|SGOV|20260408|14:55:06|S|619.000000|100.450000||
B|CDE|20260408|14:55:07|S|294.000000|19.535000||
B|DOCN|20260408|14:55:07|S|19.000000|92.380000||
B|MU|20260408|14:55:07|S|1.000000|402.752000||
B|WTI|20260408|14:55:07|S|100.000000|2.855000||
B|CVE|20260408|14:55:08|S|100.000000|25.805000||
B|EA|20260408|14:55:08|S|100.000000|203.985000||
B|META|20260408|14:55:08|S|8.000000|613.440000||
B|SFM|20260408|14:55:08|S|20.000000|75.490000||
B|E|20260408|14:55:09|S|47.000000|55.030000||
B|INO|20260408|14:55:09|S|100.000000|1.095000||
B|MU|20260408|14:55:09|S|1.000000|402.825000||
B|SOXS|20260408|14:55:09|S|100.000000|27.670000||
B|TSLA|20260408|14:55:09|S|1.000000|340.499100||
B|TSLA|20260408|14:55:09|S|20.000000|340.468800||
B|Z|20260408|14:55:09|S|20.000000|41.391700||
B|BTM|20260408|14:55:10|S|170.000000|2.730000||
B|FRSH|20260408|14:55:10|S|2000.000000|8.020000||
B|INO|20260408|14:55:10|S|100.000000|1.095000||
B|KWEB|20260408|14:55:10|S|75.000000|29.120000||
B|MU|20260408|14:55:10|S|1.000000|402.820000||
B|SOXL|20260408|14:55:10|S|1.000000|66.385000||
B|TSLA|20260408|14:55:10|S|4.000000|340.441700||
B|UVXY|20260408|14:55:10|S|88.000000|44.715000||
B|XOM|20260408|14:55:10|S|100.000000|154.300000||
B|ZS|20260408|14:55:10|S|80.000000|139.144000||
B|APP|20260408|14:55:11|S|3.000000|393.500000||
B|BBAI|20260408|14:55:11|S|100.000000|3.455000||
B|MRAL|20260408|14:55:11|S|250.000000|3.755000||
B|MSFT|20260408|14:55:11|S|7.000000|372.590000||
B|PCG|20260408|14:55:11|S|20.000000|18.305000||
B|TSLA|20260408|14:55:11|S|64.000000|340.450000||
B|INO|20260408|14:55:12|S|200.000000|1.095000||
B|L|20260408|14:55:12|S|30.000000|109.820000||
B|NBIS|20260408|14:55:12|S|366.000000|123.230000||
B|QUBX|20260408|14:55:12|S|20.000000|7.630000||
B|SBUX|20260408|14:55:12|S|23.000000|96.105000||
B|TSII|20260408|14:55:12|S|1.000000|16.830000||
B|VEEV|20260408|14:55:12|S|12.000000|169.310000||
B|VLO|20260408|14:55:12|S|4.000000|240.070000||
B|VLO|20260408|14:55:12|S|46.000000|240.064800||
B|ZS|20260408|14:55:12|S|40.000000|139.031100||
B|ZS|20260408|14:55:12|S|40.000000|139.031100||
B|PLTR|20260408|14:55:13|S|45.000000|141.602400||
B|ZTO|20260408|14:55:13|S|3.000000|24.420000||
B|SNDK|20260408|14:55:14|S|2.000000|783.280000||
B|UPST|20260408|14:55:14|S|100.000000|26.540000||
B|ZS|20260408|14:55:14|S|160.000000|138.990000||
B|INTC|20260408|14:55:15|S|10.000000|58.035000||
B|NOW|20260408|14:55:15|S|7.000000|98.040000||
B|STLA|20260408|14:55:15|S|41.000000|7.740700||
B|Z|20260408|14:55:15|S|3.000000|41.380500||
B|CVX|20260408|14:55:16|S|350.000000|191.800000||
B|DVN|20260408|14:55:16|S|200.000000|47.585000||
B|ROL|20260408|14:55:16|S|59.000000|54.710000||
B|ZTS|20260408|14:55:16|S|5.000000|119.248300||
B|ESTC|20260408|14:55:17|S|50.000000|49.275000||
B|NDAQ|20260408|14:55:17|S|50.000000|88.200000||
B|NKE|20260408|14:55:17|S|100.000000|42.815000||
B|ZTO|20260408|14:55:17|S|6.000000|24.420000||
B|BITO|20260408|14:55:18|S|100.000000|9.775000||
B|INO|20260408|14:55:18|S|920.000000|1.100000||
B|PKX|20260408|14:55:18|S|1.000000|62.690000||
B|AMRC|20260408|14:55:19|S|20.000000|25.025000||
B|CRWV|20260408|14:55:19|S|218.000000|88.290000||
B|EQT|20260408|14:55:19|S|410.000000|59.805000||
B|SE|20260408|14:55:19|S|50.000000|85.980000||
B|TSEM|20260408|14:55:19|S|55.000000|201.230000||
B|W|20260408|14:55:19|S|20.000000|74.290000||
B|AMCR|20260408|14:55:20|S|11.000000|42.020000||
B|AMCR|20260408|14:55:20|S|20.000000|42.010700||
B|DBA|20260408|14:55:20|S|5.000000|26.855000||
B|LAR|20260408|14:55:20|S|50.000000|7.475000||
B|OKE|20260408|14:55:20|S|27.000000|86.320000||
B|QQQ|20260408|14:55:20|S|1.000000|603.605000||
B|SATL|20260408|14:55:20|S|351.000000|7.050000||
B|SCHY|20260408|14:55:20|S|100.000000|32.490000||
B|SLNO|20260408|14:55:20|S|100.000000|52.475000||
B|TDW|20260408|14:55:20|S|5.000000|87.460000||
B|TSLA|20260408|14:55:20|S|6.000000|340.325000||
B|TSLA|20260408|14:55:20|S|8.000000|340.350000||
B|Z|20260408|14:55:20|S|100.000000|41.375000||
B|Z|20260408|14:55:20|S|200.000000|41.360000||
B|Z|20260408|14:55:20|S|200.000000|41.360000||
B|BITO|20260408|14:55:21|S|3.000000|9.770000||
B|DVN|20260408|14:55:21|S|20.000000|47.575000||
B|HUBS|20260408|14:55:21|S|10.000000|221.389000||
B|MNTS|20260408|14:55:21|S|100.000000|3.700000||
B|NI|20260408|14:55:21|S|5.000000|47.850000||
B|OWL|20260408|14:55:21|S|20.000000|8.305000||
B|RCAT|20260408|14:55:21|S|300.000000|12.645000||
B|SGOV|20260408|14:55:21|S|3.000000|100.450000||
B|ASML|20260408|14:55:22|S|10.000000|1416.345000||
B|FRO|20260408|14:55:22|S|300.000000|35.970000||
B|HUBC|20260408|14:55:22|S|1200.000000|0.179500||
B|ICG|20260408|14:55:22|S|200.000000|1.320000||
B|ICG|20260408|14:55:22|S|400.000000|1.320000||
B|MU|20260408|14:55:22|S|14.000000|402.780000||
B|MU|20260408|14:55:22|S|86.000000|402.780000||
B|NAT|20260408|14:55:22|S|800.000000|5.960000||
B|SOFI|20260408|14:55:22|S|65.000000|16.325000||
B|ZS|20260408|14:55:22|S|80.000000|138.950000||
B|AMD|20260408|14:55:23|S|100.000000|230.900000||
B|NOW|20260408|14:55:23|S|40.000000|97.960000||
B|PAGP|20260408|14:55:23|S|100.000000|23.435000||
B|PARR|20260408|14:55:23|S|100.000000|61.000000||
B|SOXL|20260408|14:55:23|S|0.704500|66.360000||
B|SOXS|20260408|14:55:23|S|400.000000|27.675000||
B|UAMY|20260408|14:55:23|S|60.000000|8.635000||
B|Z|20260408|14:55:23|S|100.000000|41.360000||
B|AEHR|20260408|14:55:24|S|300.000000|62.760000||
B|COMP|20260408|14:55:24|S|10.000000|7.445000||
B|DOX|20260408|14:55:24|S|20.000000|65.940000||
B|ICG|20260408|14:55:24|S|100.000000|1.320000||
B|IREN|20260408|14:55:24|S|100.000000|36.190000||
B|KR|20260408|14:55:24|S|100.000000|70.520000||
B|MSFT|20260408|14:55:24|S|1.000000|372.459100||
B|OKLO|20260408|14:55:24|S|20.000000|49.170000||
B|ONDS|20260408|14:55:24|S|140.000000|9.385000||
B|ORCL|20260408|14:55:24|S|20.000000|143.429300||
B|TSLX|20260408|14:55:24|S|100.000000|17.810000||
B|VTI|20260408|14:55:24|S|1.000000|332.640000||
B|DIS|20260408|14:55:25|S|100.000000|98.905000||
B|ICG|20260408|14:55:25|S|100.000000|1.330000||
B|INTC|20260408|14:55:25|S|600.000000|58.020000||
B|LAR|20260408|14:55:25|S|100.000000|7.477600||
B|NVDA|20260408|14:55:25|S|100.000000|181.695000||
B|TSLA|20260408|14:55:25|S|44.000000|340.450000||
B|BL|20260408|14:55:26|S|200.000000|33.915000||
B|INTU|20260408|14:55:26|S|1.000000|391.950000||
B|KGS|20260408|14:55:26|S|100.000000|59.820000||
B|MSTY|20260408|14:55:26|S|1.000000|21.250000||
B|SOFI|20260408|14:55:26|S|100.000000|16.315000||
B|ZS|20260408|14:55:26|S|5.000000|138.925000||
B|ZS|20260408|14:55:26|S|40.000000|138.925000||
B|AMD|20260408|14:55:27|S|59.000000|230.910000||
B|DRAM|20260408|14:55:27|S|395.000000|32.180000||
B|DRAM|20260408|14:55:27|S|1000.000000|32.180000||
B|SLV|20260408|14:55:27|S|100.000000|66.789300||
B|SPY|20260408|14:55:27|S|1.000000|673.705000||
B|SUPV|20260408|14:55:27|S|241.000000|9.660000||
B|TSLA|20260408|14:55:27|S|100.000000|340.445000||
B|VTS|20260408|14:55:27|S|40.000000|17.735000||
B|ZSPC|20260408|14:55:27|S|100.000000|0.092300||
B|ZSPC|20260408|14:55:27|S|100.000000|0.092300||
B|ZSPC|20260408|14:55:27|S|300.000000|0.092300||
B|CRM|20260408|14:55:28|S|5.000000|178.780000||
B|ETHA|20260408|14:55:28|S|200.000000|16.630000||
B|ETHA|20260408|14:55:28|S|3000.000000|16.631200||
B|EWS|20260408|14:55:28|S|335.000000|28.875000||
B|RXO|20260408|14:55:28|S|50.000000|16.510000||
B|SPY|20260408|14:55:28|S|34.000000|673.720000||
B|XLE|20260408|14:55:28|S|74.000000|57.730000||
B|XLU|20260408|14:55:28|S|147.000000|46.595000||
B|XOM|20260408|14:55:28|S|1.000000|154.320000||
B|EWY|20260408|14:55:29|S|396.000000|138.045000||
B|JPC|20260408|14:55:29|S|100.000000|7.735000||
B|LCID|20260408|14:55:29|S|1.000000|8.787400||
B|NFLX|20260408|14:55:29|S|1.000000|98.945000||
B|WGRX|20260408|14:55:29|S|2000.000000|0.125700||
B|ETH|20260408|14:55:30|S|2.000000|20.887400||
B|ETH|20260408|14:55:30|S|200.000000|20.889300||
B|PCG|20260408|14:55:30|S|18.000000|18.305000||
B|STNE|20260408|14:55:30|S|33.000000|14.040000||
B|STNE|20260408|14:55:30|S|173.000000|14.030000||
B|TSLA|20260408|14:55:30|S|50.000000|340.480000||
B|U|20260408|14:55:30|S|100.000000|22.115000||
B|XLE|20260408|14:55:30|S|20.000000|57.730000||
B|BBAI|20260408|14:55:31|S|100.000000|3.445000||
B|CMS|20260408|14:55:31|S|100.000000|78.130000||
B|CSAN|20260408|14:55:31|S|141.000000|4.075000||
B|EWH|20260408|14:55:31|S|39.000000|23.715000||
B|EWH|20260408|14:55:31|S|600.000000|23.715000||
B|EWY|20260408|14:55:31|S|19.000000|138.006400||
B|EWY|20260408|14:55:31|S|300.000000|138.000000||
B|PBR|20260408|14:55:31|S|50.000000|19.785000||
B|QQQ|20260408|14:55:31|S|96.000000|603.570000||
B|TRU|20260408|14:55:31|S|100.000000|71.350000||
B|TSLA|20260408|14:55:31|S|37.000000|340.480000||
B|XLF|20260408|14:55:31|S|187.000000|51.020000||
B|XLK|20260408|14:55:31|S|120.000000|141.159300||
B|XLV|20260408|14:55:31|S|45.000000|149.155000||
B|ZTS|20260408|14:55:31|S|5.000000|119.245400||
B|BEPC|20260408|14:55:32|S|10.000000|42.660000||
B|BURL|20260408|14:55:32|S|6.000000|337.140000||
B|CAT|20260408|14:55:32|S|100.000000|769.889000||
B|CHGG|20260408|14:55:32|S|5.000000|0.889500||
B|NKE|20260408|14:55:32|S|100.000000|42.805000||
B|ORCL|20260408|14:55:32|S|100.000000|143.390000||
B|SOFI|20260408|14:55:32|S|5.000000|16.315000||
B|TQQQ|20260408|14:55:32|S|624.000000|47.485000||
B|TSLA|20260408|14:55:32|S|120.000000|340.440000||
B|TWM|20260408|14:55:32|S|200.000000|28.405000||
B|VOO|20260408|14:55:32|S|2.000000|619.305000||
B|AMD|20260408|14:55:33|S|100.000000|230.879100||
B|CIEN|20260408|14:55:33|S|45.000000|490.970000||
B|INDA|20260408|14:55:33|S|21.000000|49.095000||
B|MS|20260408|14:55:33|S|100.000000|175.695000||
B|SNDK|20260408|14:55:33|S|46.000000|782.990000||
B|BP|20260408|14:55:34|S|100.000000|45.695000||
B|MU|20260408|14:55:34|S|46.000000|402.960000||
B|MU|20260408|14:55:34|S|48.000000|402.956400||
B|NFLX|20260408|14:55:34|S|200.000000|98.919300||
B|SCO|20260408|14:55:34|S|122.000000|8.175000||
B|SQQQ|20260408|14:55:34|S|25.000000|70.189300||
B|VTI|20260408|14:55:34|S|60.000000|332.600000||
B|ZIM|20260408|14:55:34|S|1.000000|26.445000||
B|ZTO|20260408|14:55:34|S|20.000000|24.410700||
B|CCOI|20260408|14:55:35|S|200.000000|19.630000||
B|CSCO|20260408|14:55:35|S|100.000000|82.755000||
B|META|20260408|14:55:35|S|222.000000|613.080000||
B|PBR|20260408|14:55:35|S|2.000000|19.740000||
B|PBR|20260408|14:55:35|S|3.000000|19.739200||
B|SFM|20260408|14:55:35|S|20.000000|75.490000||
B|SOXS|20260408|14:55:35|S|20.000000|27.677500||
B|TSLA|20260408|14:55:35|S|27.000000|340.470000||
B|TSLA|20260408|14:55:35|S|400.000000|340.468500||
B|ZTS|20260408|14:55:35|S|9.000000|119.245400||
B|DCI|20260408|14:55:36|S|20.000000|89.320000||
B|INFY|20260408|14:55:36|S|100.000000|13.920000||
B|NU|20260408|14:55:36|S|12.000000|14.477100||
B|PBR|20260408|14:55:36|S|398.000000|19.710000||
B|SOXS|20260408|14:55:36|S|20.000000|27.690000||
B|SOXS|20260408|14:55:36|S|164.000000|27.687100||
B|SOXS|20260408|14:55:36|S|220.000000|27.690000||
B|TEAM|20260408|14:55:36|S|100.000000|63.900000||
B|ZS|20260408|14:55:36|S|3.000000|139.152100||
B|CRDO|20260408|14:55:37|S|100.000000|108.910000||
B|GBX|20260408|14:55:37|S|84.000000|49.000000||
B|GBX|20260408|14:55:37|S|84.000000|49.010000||
B|PBR|20260408|14:55:37|S|50.000000|19.715000||
B|PBR|20260408|14:55:37|S|50.000000|19.720700||
B|COF|20260408|14:55:38|S|7.000000|191.300000||
B|INO|20260408|14:55:38|S|400.000000|1.095000||
B|MSFT|20260408|14:55:38|S|1.000000|372.509100||
B|MU|20260408|14:55:38|S|48.000000|402.915000||
B|NU|20260408|14:55:38|S|7.000000|14.475000||
B|NVT|20260408|14:55:38|S|20.000000|127.284700||
B|SPT|20260408|14:55:38|S|500.000000|5.460000||
B|SPT|20260408|14:55:38|S|700.000000|5.460000||
B|TSLA|20260408|14:55:38|S|1.000000|340.498800||
B|UCAR|20260408|14:55:38|S|100.000000|1.210000||
B|VONV|20260408|14:55:38|S|39.000000|96.999900||
B|ARMK|20260408|14:55:39|S|100.000000|43.410000||
B|KO|20260408|14:55:39|S|37.000000|76.945000||
B|SPXL|20260408|14:55:39|S|300.000000|204.872300||
B|AMD|20260408|14:55:40|S|10.000000|230.831700||
B|INHD|20260408|14:55:40|E|3200.000000|0.291200||
B|IVV|20260408|14:55:40|S|1.000000|676.745000||
B|MSTX|20260408|14:55:40|S|5.000000|19.800000||
B|MSTX|20260408|14:55:40|S|5.000000|19.800000||
B|MSTX|20260408|14:55:40|S|10.000000|19.800000||
B|MSTX|20260408|14:55:40|S|30.000000|19.800000||
B|NAUT|20260408|14:55:40|S|5.000000|3.190000||
B|PSX|20260408|14:55:40|S|10.000000|167.930000||
B|PSX|20260408|14:55:40|S|100.000000|167.910000||
B|STNG|20260408|14:55:40|S|100.000000|76.010000||
B|XLU|20260408|14:55:40|S|7.000000|46.595000||
B|Z|20260408|14:55:40|S|1.000000|41.367700||
B|BMNR|20260408|14:55:41|S|160.000000|20.965000||
B|PAGP|20260408|14:55:41|S|100.000000|23.435000||
B|BBGI|20260408|14:55:42|S|300.000000|5.690000||
B|MSTY|20260408|14:55:42|S|1.000000|21.240000||
B|ORCL|20260408|14:55:42|S|25.000000|143.395000||
B|RIOT|20260408|14:55:42|S|82.000000|15.980000||
B|APLD|20260408|14:55:43|S|25.000000|27.650000||
B|DV|20260408|14:55:43|S|400.000000|10.115000||
B|EVTL|20260408|14:55:43|S|1500.000000|2.470000||
B|HOUR|20260408|14:55:43|S|2.000000|1.920000||
B|MSFT|20260408|14:55:43|S|1.000000|372.499300||
B|MSTY|20260408|14:55:43|S|1.000000|21.230000||
B|SOXS|20260408|14:55:43|S|372.000000|27.720000||
B|SOXS|20260408|14:55:43|S|600.000000|27.720000||
B|SPHR|20260408|14:55:43|S|200.000000|129.665000||
B|VFMF|20260408|14:55:43|S|1.000000|161.480000||
B|ARM|20260408|14:55:44|S|1.000000|148.820000||
B|BBGI|20260408|14:55:44|S|240.000000|5.690000||
B|EMBC|20260408|14:55:44|S|9.000000|8.830000||
B|EVTL|20260408|14:55:44|S|100.000000|2.475000||
B|SOXS|20260408|14:55:44|S|100.000000|27.720000||
B|TSLA|20260408|14:55:44|S|90.000000|340.518800||
B|VG|20260408|14:55:44|S|200.000000|14.445000||
B|OVV|20260408|14:55:45|S|50.000000|56.659000||
B|XDTE|20260408|14:55:45|S|1.000000|37.730000||
B|Z|20260408|14:55:45|S|100.000000|41.388000||
B|DAWN|20260408|14:55:46|S|14.000000|21.430000||
B|EVTL|20260408|14:55:46|S|1800.000000|2.470000||
B|INSW|20260408|14:55:46|S|100.000000|75.615000||
B|JETS|20260408|14:55:46|S|10.000000|26.125000||
B|MSTY|20260408|14:55:46|S|1.000000|21.220000||
B|SLV|20260408|14:55:46|S|30.000000|66.745000||
B|TSLA|20260408|14:55:46|S|10.000000|340.499700||
B|TSLA|20260408|14:55:46|S|25.000000|340.480000||
B|VEU|20260408|14:55:46|S|25.000000|78.750000||
B|ASML|20260408|14:55:47|S|10.000000|1415.870000||
B|AWR|20260408|14:55:47|S|20.000000|76.590000||
B|OXY|20260408|14:55:47|S|12.000000|59.575000||
B|PPTA|20260408|14:55:47|S|20.000000|29.361200||
B|QQQ|20260408|14:55:47|S|9.000000|603.440000||
B|SONM|20260408|14:55:47|S|1.000000|3.260000||
B|ASAN|20260408|14:55:48|S|20.000000|6.025000||
B|HMC|20260408|14:55:48|S|20.000000|24.380700||
B|LITE|20260408|14:55:48|S|2.000000|891.910000||
B|MSTY|20260408|14:55:48|S|5.000000|21.210000||
B|SRPT|20260408|14:55:48|S|20.000000|22.280000||
B|BIL|20260408|14:55:49|S|68.000000|91.460000||
B|NAT|20260408|14:55:49|S|100.000000|5.945000||
B|PLTR|20260408|14:55:49|S|5.000000|141.480000||
B|ASML|20260408|14:55:50|S|10.000000|1415.790000||
B|GOOGL|20260408|14:55:50|S|23.000000|317.870000||
B|NVDA|20260408|14:55:50|S|25.000000|181.665000||
B|TMO|20260408|14:55:50|S|1.000000|501.475000||
B|MSFT|20260408|14:55:51|S|80.000000|372.480000||
B|NMFC|20260408|14:55:51|S|100.000000|7.965000||
B|SOXL|20260408|14:55:51|S|32.000000|66.285000||
B|SQQQ|20260408|14:55:51|S|400.000000|70.225000||
B|UNM|20260408|14:55:51|S|5.000000|77.295000||
B|GOOG|20260408|14:55:52|S|100.000000|315.210000||
B|QQQ|20260408|14:55:52|S|200.000000|603.450000||
B|TSDD|20260408|14:55:52|S|46.000000|12.285000||
B|TSPY|20260408|14:55:52|S|1.000000|23.805000||
B|UVIX|20260408|14:55:52|S|410.000000|7.050000||
B|UVIX|20260408|14:55:52|S|1200.000000|7.045000||
B|WMB|20260408|14:55:52|S|11.000000|72.890000||
B|DDOG|20260408|14:55:53|S|4.000000|116.800000||
B|FCG|20260408|14:55:53|S|30.000000|30.125000||
B|INTC|20260408|14:55:53|S|200.000000|57.965000||
B|SOXL|20260408|14:55:53|S|36.000000|66.305000||
B|ADP|20260408|14:55:54|S|5.000000|200.277600||
B|ARWR|20260408|14:55:54|S|49.000000|64.420000||
B|GLD|20260408|14:55:54|S|150.000000|432.145000||
B|LAR|20260408|14:55:54|S|100.000000|7.480000||
B|MU|20260408|14:55:54|S|152.000000|402.825000||
B|PBR|20260408|14:55:54|S|4.000000|19.760000||
B|QQQ|20260408|14:55:54|S|13.000000|603.490000||
B|SOXL|20260408|14:55:54|S|1.000000|66.309300||
B|SQQQ|20260408|14:55:54|S|100.000000|70.225000||
B|TSLA|20260408|14:55:55|S|90.000000|340.593400||
B|XLU|20260408|14:55:55|S|5.000000|46.585000||
B|AAL|20260408|14:55:56|S|1.000000|11.485000||
B|AMD|20260408|14:55:56|S|59.000000|230.880000||
B|GBIL|20260408|14:55:56|S|341.000000|99.970000||
B|LAR|20260408|14:55:56|S|20.000000|7.485000||
B|QNCX|20260408|14:55:56|S|1400.000000|0.180500||
B|VTIP|20260408|14:55:56|S|20.000000|49.985000||
B|COF|20260408|14:55:57|S|100.000000|191.230000||
B|LPX|20260408|14:55:57|S|20.000000|74.410000||
B|MEOH|20260408|14:55:57|S|500.000000|61.560000||
B|OKE|20260408|14:55:57|S|12.000000|86.310000||
B|PBR|20260408|14:55:57|S|100.000000|19.770000||
B|XLF|20260408|14:55:57|S|20.000000|51.015000||
B|XOVR|20260408|14:55:57|S|60.000000|17.210000||
B|INGR|20260408|14:55:58|S|20.000000|113.370000||
B|MUD|20260408|14:55:58|S|100.000000|36.190000||
B|ROL|20260408|14:55:58|S|20.000000|54.680000||
B|CRM|20260408|14:55:59|S|5.000000|178.780000||
B|CSCO|20260408|14:55:59|S|100.000000|82.742600||
B|KR|20260408|14:55:59|S|100.000000|70.510000||
B|MSTR|20260408|14:55:59|S|2.000000|126.415000||
B|MU|20260408|14:55:59|S|100.000000|403.040000||
B|PLTR|20260408|14:55:59|S|6.000000|141.450000||
B|PLTR|20260408|14:55:59|S|55.000000|141.440000||
B|SPOT|20260408|14:55:59|S|15.000000|481.710000||
B|TQQQ|20260408|14:55:59|S|100.000000|47.479300||
B|TSLA|20260408|14:55:59|S|2.000000|340.660000||
B|TSLA|20260408|14:55:59|S|2.000000|340.660000||
B|TSLA|20260408|14:55:59|S|4.000000|340.660000||
B|VOO|20260408|14:55:59|S|3.000000|619.250000||
B|WFC|20260408|14:55:59|S|78.000000|84.520000||
B|ASML|20260408|14:56:00|S|16.000000|1416.370000||
B|DVN|20260408|14:56:00|S|100.000000|47.585000||
B|MSFT|20260408|14:56:00|S|1.000000|372.449100||
B|PLTR|20260408|14:56:00|S|27.000000|141.435000||
B|PLTR|20260408|14:56:00|S|40.000000|141.430300||
B|SPY|20260408|14:56:00|S|200.000000|673.620000||
B|ADI|20260408|14:56:01|S|100.000000|344.810000||
B|INTC|20260408|14:56:01|S|25.000000|57.985000||
B|INTC|20260408|14:56:01|S|200.000000|57.985000||
B|ZS|20260408|14:56:01|S|7.000000|138.978600||
B|CMG|20260408|14:56:02|S|5.000000|33.705000||
B|HOLOW|20260408|14:56:02|S|1500.000000|0.095400||
B|MSTY|20260408|14:56:02|S|1.000000|21.210000||
B|PBR|20260408|14:56:02|S|100.000000|19.750000||
B|PLTZ|20260408|14:56:02|S|63.000000|30.910000||
B|SNXX|20260408|14:56:02|S|10.000000|54.330000||
B|VOD|20260408|14:56:02|S|40.000000|15.665000||
B|KRUS|20260408|14:56:03|S|2.000000|60.900000||
B|TSLA|20260408|14:56:03|S|10.000000|340.553400||
B|ZS|20260408|14:56:03|S|80.000000|138.750000||
B|AXTI|20260408|14:56:04|S|100.000000|52.900000||
B|GBCI|20260408|14:56:04|S|20.000000|47.370000||
B|QYLD|20260408|14:56:04|S|25.000000|17.530000||
B|USO|20260408|14:56:04|E|50.000000|122.928800||
B|B|20260408|14:56:05|S|6.000000|42.105000||
B|CRDO|20260408|14:56:05|S|100.000000|108.870000||
B|IBIT|20260408|14:56:05|S|100.000000|40.310000||
B|INTC|20260408|14:56:05|S|100.000000|57.965000||
B|OPEN|20260408|14:56:05|S|100.000000|4.635000||
B|PCG|20260408|14:56:05|S|100.000000|18.290000||
B|PLTR|20260408|14:56:05|S|1.000000|141.380000||
B|TQQQ|20260408|14:56:05|S|3.000000|47.449300||
B|TSLA|20260408|14:56:05|S|5.000000|340.540000||
B|VIRC|20260408|14:56:05|E|1.000000|5.430000||
B|CRM|20260408|14:56:06|S|8.000000|178.610000||
B|INCY|20260408|14:56:06|S|20.000000|95.330000||
B|MU|20260408|14:56:06|S|83.000000|402.790000||
B|ORCL|20260408|14:56:06|S|1.000000|143.300000||
B|SHEL|20260408|14:56:06|S|20.000000|91.555000||
B|TSLA|20260408|14:56:06|S|50.000000|340.550000||
B|VNOM|20260408|14:56:06|S|100.000000|45.660000||
B|IBIT|20260408|14:56:07|S|100.000000|40.300000||
B|KEEL|20260408|14:56:07|S|100.000000|2.105000||
B|META|20260408|14:56:08|S|28.000000|612.530000||
B|MUD|20260408|14:56:08|S|100.000000|36.200000||
B|RKLB|20260408|14:56:08|S|4.000000|68.450000||
B|SNDK|20260408|14:56:08|S|9.000000|781.750000||
B|UVIX|20260408|14:56:08|S|1131.000000|7.057300||
B|BETR|20260408|14:56:09|E|1.000000|36.440000||
B|MUD|20260408|14:56:09|S|60.000000|36.220000||
B|MUD|20260408|14:56:09|S|100.000000|36.220000||
B|SOXL|20260408|14:56:09|S|20.000000|66.249300||
B|SOXS|20260408|14:56:09|S|155.000000|27.740000||
B|XYL|20260408|14:56:09|S|100.000000|127.790000||
B|KDP|20260408|14:56:10|S|7.000000|25.725000||
B|RVMD|20260408|14:56:10|S|1.000000|96.545000||
B|SMFG|20260408|14:56:10|S|250.000000|21.435000||
B|TSLA|20260408|14:56:10|S|9.000000|340.470000||
B|XLP|20260408|14:56:10|S|4.000000|82.420000||
B|OPEN|20260408|14:56:11|S|100.000000|4.630000||
B|TAK|20260408|14:56:11|S|100.000000|18.615000||
B|VIST|20260408|14:56:11|S|62.000000|65.190000||
B|UAL|20260408|14:56:12|S|79.000000|96.630000||
B|ZS|20260408|14:56:12|S|4.000000|138.855800||
B|AAL|20260408|14:56:13|S|100.000000|11.485000||
B|AVGO|20260408|14:56:13|S|13.000000|350.168300||
B|BRK/B|20260408|14:56:13|S|50.000000|479.180000||
B|DUOL|20260408|14:56:13|S|80.000000|91.420000||
B|TSLA|20260408|14:56:13|S|10.000000|340.482200||
B|TSLA|20260408|14:56:13|S|23.000000|340.483800||
B|MTDR|20260408|14:56:14|S|10.000000|60.090000||
B|ARCC|20260408|14:56:15|S|1.000000|18.040000||
B|DUOL|20260408|14:56:15|S|2.000000|91.390000||
B|JD|20260408|14:56:15|S|20.000000|29.045000||
B|LCID|20260408|14:56:15|S|600.000000|8.779300||
B|MSTY|20260408|14:56:15|S|1.000000|21.200000||
B|FRO|20260408|14:56:16|S|100.000000|35.980000||
B|SM|20260408|14:56:16|S|50.000000|28.470000||
B|SOXS|20260408|14:56:16|S|100.000000|27.740000||
B|ANDE|20260408|14:56:17|S|20.000000|73.330000||
B|DFAE|20260408|14:56:17|S|1.000000|35.705000||
B|IEF|20260408|14:56:17|S|100.000000|95.415000||
B|MUR|20260408|14:56:17|S|53.000000|38.650000||
B|SMR|20260408|14:56:17|S|380.000000|9.700000||
B|CF|20260408|14:56:18|S|50.000000|123.998300||
B|INTC|20260408|14:56:18|S|863.000000|58.037500||
B|SPY|20260408|14:56:18|S|40.000000|673.475000||
B|TSEM|20260408|14:56:18|S|10.000000|201.090000||
B|ZTS|20260408|14:56:18|S|8.000000|119.234400||
B|INTC|20260408|14:56:19|S|1.000000|58.055000||
B|INTC|20260408|14:56:19|S|69.000000|58.085000||
B|PLAB|20260408|14:56:19|S|24.000000|42.910000||
B|PLTU|20260408|14:56:19|S|24.000000|41.290000||
B|TSLA|20260408|14:56:19|S|30.000000|340.520000||
B|ADAM|20260408|14:56:20|S|184.000000|7.570000||
B|LCID|20260408|14:56:20|S|1.000000|8.777500||
B|MRVL|20260408|14:56:20|S|100.000000|113.950000||
B|MSFT|20260408|14:56:20|S|100.000000|372.390000||
B|SOFI|20260408|14:56:20|S|30.000000|16.295000||
B|T|20260408|14:56:20|S|1.000000|27.165000||
B|TSLA|20260408|14:56:20|S|51.000000|340.570000||
B|TSLA|20260408|14:56:20|S|89.000000|340.568900||
B|UBER|20260408|14:56:20|S|100.000000|72.435000||
B|ZTO|20260408|14:56:20|S|6.000000|24.415000||
B|AIXI|20260408|14:56:21|S|170.000000|1.445000||
B|ASTS|20260408|14:56:21|S|50.000000|94.210000||
B|IBIT|20260408|14:56:21|S|100.000000|40.310000||
B|MDT|20260408|14:56:21|S|100.000000|88.360000||
B|NFLX|20260408|14:56:21|S|5.000000|98.881700||
B|SNDK|20260408|14:56:21|S|5.000000|781.450000||
B|SNDK|20260408|14:56:21|S|12.000000|781.810000||
B|TSLA|20260408|14:56:21|S|10.000000|340.580000||
B|BL|20260408|14:56:22|S|200.000000|33.900000||
B|GTLB|20260408|14:56:22|S|20.000000|21.590000||
B|SQQQ|20260408|14:56:22|S|5.000000|70.239300||
B|SQQQ|20260408|14:56:22|S|31.000000|70.239300||
B|BA|20260408|14:56:23|S|74.000000|216.827800||
B|CF|20260408|14:56:23|S|2.000000|123.958400||
B|OSCR|20260408|14:56:23|S|50.000000|14.202400||
B|PLTR|20260408|14:56:23|S|233.000000|141.400000||
B|SOXS|20260408|14:56:23|S|30.000000|27.710000||
B|TSLA|20260408|14:56:23|S|40.000000|340.620000||
B|ZS|20260408|14:56:23|S|200.000000|138.790000||
B|AMZN|20260408|14:56:24|S|100.000000|220.710000||
B|C|20260408|14:56:24|S|100.000000|122.960000||
B|COHU|20260408|14:56:24|S|20.000000|33.980000||
B|CSCO|20260408|14:56:24|S|100.000000|82.705100||
B|INTC|20260408|14:56:24|S|69.000000|58.060000||
B|RZLV|20260408|14:56:24|S|2.000000|2.795000||
B|WDC|20260408|14:56:24|S|5.000000|339.600000||
B|ZM|20260408|14:56:24|S|13.000000|83.410000||
B|ZM|20260408|14:56:24|S|100.000000|83.410000||
B|APH|20260408|14:56:25|S|100.000000|134.190000||
B|EMR|20260408|14:56:25|S|100.000000|143.495000||
B|NET|20260408|14:56:25|S|24.000000|212.210000||
B|NKE|20260408|14:56:25|S|40.000000|42.790000||
B|PATH|20260408|14:56:25|S|100.000000|10.420000||
B|RGTI|20260408|14:56:25|S|400.000000|14.335000||
B|SOXL|20260408|14:56:25|S|20.000000|66.327500||
B|TSLA|20260408|14:56:25|S|62.000000|340.630000||
B|NESR|20260408|14:56:26|S|141.000000|23.940000||
B|PGR|20260408|14:56:26|S|20.000000|197.662700||
B|TQQQ|20260408|14:56:26|S|200.000000|47.459300||
B|TQQQ|20260408|14:56:26|S|270.000000|47.455000||
B|XOM|20260408|14:56:26|S|99.000000|154.380000||
B|CRM|20260408|14:56:27|S|100.000000|178.775000||
B|ES|20260408|14:56:27|S|100.000000|70.080000||
B|LAR|20260408|14:56:27|S|100.000000|7.480000||
B|SIF|20260408|14:56:27|S|3.000000|14.515000||
B|TOPT|20260408|14:56:27|S|20.000000|29.605000||
B|CRM|20260408|14:56:28|S|1.000000|178.830000||
B|DERM|20260408|14:56:28|S|100.000000|5.225000||
B|FROG|20260408|14:56:28|S|100.000000|47.002700||
B|LAR|20260408|14:56:28|S|100.000000|7.480000||
B|LAR|20260408|14:56:28|S|200.000000|7.480000||
B|LUNR|20260408|14:56:28|S|100.000000|23.180000||
B|QBTS|20260408|14:56:28|S|2.000000|14.275000||
B|SOXS|20260408|14:56:28|S|40.000000|27.699300||
B|TSLA|20260408|14:56:28|S|15.000000|340.570000||
B|COIN|20260408|14:56:29|S|20.000000|174.110000||
B|KLXE|20260408|14:56:29|S|300.000000|2.410000||
B|KO|20260408|14:56:29|S|100.000000|76.925000||
B|MRK|20260408|14:56:29|S|50.000000|123.070000||
B|PCG|20260408|14:56:29|S|100.000000|18.290000||
B|TSLA|20260408|14:56:29|S|0.010000|340.540000||
B|GDXU|20260408|14:56:30|S|2.000000|233.130000||
B|LAR|20260408|14:56:30|S|100.000000|7.480000||
B|NBIS|20260408|14:56:30|S|25.000000|122.820000||
B|NOW|20260408|14:56:30|S|40.000000|98.020000||
B|OXY|20260408|14:56:30|S|10.000000|59.575000||
B|EA|20260408|14:56:31|S|18.000000|203.980000||
B|LAR|20260408|14:56:31|S|100.000000|7.480000||
B|NVDA|20260408|14:56:31|S|3.000000|181.650000||
B|PATH|20260408|14:56:31|S|100.000000|10.420000||
B|RXRX|20260408|14:56:31|S|54.000000|3.369700||
B|SIVR|20260408|14:56:31|S|121.000000|70.095000||
B|BHP|20260408|14:56:32|S|20.000000|76.409300||
B|SPXL|20260408|14:56:32|S|184.000000|204.670000||
B|WTI|20260408|14:56:32|S|100.000000|2.855000||
B|DVLT|20260408|14:56:33|S|200.000000|0.700700||
B|SLV|20260408|14:56:33|S|100.000000|66.729900||
B|ZTO|20260408|14:56:33|S|3.000000|24.405000||
B|ANET|20260408|14:56:34|S|100.000000|144.000000||
B|CAH|20260408|14:56:34|S|1.000000|213.985000||
B|COHR|20260408|14:56:34|S|80.000000|279.550000||
B|DAL|20260408|14:56:34|S|100.000000|68.350000||
B|INTC|20260408|14:56:34|S|15.000000|58.012500||
B|TAK|20260408|14:56:34|S|600.000000|18.615000||
B|TSLA|20260408|14:56:34|S|2.000000|340.438300||
B|TSLA|20260408|14:56:34|S|11.000000|340.410000||
B|TSLA|20260408|14:56:34|S|360.000000|340.401800||
B|UEC|20260408|14:56:34|S|100.000000|13.645000||
B|ASML|20260408|14:56:35|S|2.000000|1415.580000||
B|NVDA|20260408|14:56:35|S|22.000000|181.630000||
B|ROIV|20260408|14:56:35|S|10.000000|28.261600||
B|SOXL|20260408|14:56:35|S|300.000000|66.259300||
B|SPY|20260408|14:56:35|S|1.000000|673.364900||
B|WDAY|20260408|14:56:35|S|100.000000|121.030000||
B|MEGI|20260408|14:56:36|S|2000.000000|15.015000||
B|PLTR|20260408|14:56:36|S|100.000000|141.400000||
B|F|20260408|14:56:37|S|100.000000|12.175000||
B|KEEL|20260408|14:56:37|S|300.000000|2.105000||
B|AMD|20260408|14:56:38|S|21.000000|230.601700||
B|KLIC|20260408|14:56:38|S|100.000000|72.320000||
B|NVDA|20260408|14:56:38|S|1.000000|181.590000||
B|QQQ|20260408|14:56:38|S|2.000000|603.254900||
B|SQM|20260408|14:56:38|S|20.000000|82.130000||
B|NBIS|20260408|14:56:39|S|100.000000|122.860000||
B|NVDA|20260408|14:56:39|S|6.000000|181.605000||
B|RDNT|20260408|14:56:39|S|1.000000|56.110000||
B|SOXL|20260408|14:56:39|S|1.000000|66.229300||
B|TSLA|20260408|14:56:39|S|10.000000|340.418800||
B|UVIX|20260408|14:56:39|S|30.000000|7.069300||
B|WLTH|20260408|14:56:39|S|100.000000|9.860000||
B|ZBIO|20260408|14:56:39|S|100.000000|20.600000||
B|FOXY|20260408|14:56:40|S|2.000000|29.320000||
B|HUT|20260408|14:56:40|S|8.000000|60.140000||
B|HUT|20260408|14:56:40|S|60.000000|60.140000||
B|LAR|20260408|14:56:40|S|50.000000|7.475000||
B|NKE|20260408|14:56:40|S|34.000000|42.785000||
B|TSLA|20260408|14:56:40|S|7.000000|340.419100||
B|Z|20260408|14:56:40|S|36.000000|41.355700||
B|BBAI|20260408|14:56:41|S|30.000000|3.430000||
B|CNS|20260408|14:56:41|S|20.000000|63.940000||
B|INTC|20260408|14:56:41|S|900.000000|58.025000||
B|KEEL|20260408|14:56:41|S|10.000000|2.105000||
B|LAR|20260408|14:56:41|S|50.000000|7.475000||
B|NVDA|20260408|14:56:41|S|94.000000|181.595000||
B|RICK|20260408|14:56:41|S|41.000000|24.180000||
B|SPY|20260408|14:56:41|S|40.000000|673.330000||
B|TSLA|20260408|14:56:41|S|120.000000|340.430000||
B|ZTS|20260408|14:56:41|S|200.000000|119.227600||
B|MCD|20260408|14:56:42|S|2.000000|306.070000||
B|NVDA|20260408|14:56:42|S|92.000000|181.615000||
B|NVDA|20260408|14:56:42|S|94.000000|181.615000||
B|SPTE|20260408|14:56:42|S|1.000000|36.750000||
B|AVGO|20260408|14:56:43|S|24.000000|350.272000||
B|MU|20260408|14:56:43|S|46.000000|402.565000||
B|TQQQ|20260408|14:56:43|S|200.000000|47.429300||
B|BBAR|20260408|14:56:44|S|50.000000|16.215000||
B|BBAR|20260408|14:56:44|S|100.000000|16.210000||
B|BBAR|20260408|14:56:44|S|100.000000|16.220000||
B|CRWV|20260408|14:56:44|S|50.000000|88.140000||
B|CRWV|20260408|14:56:44|S|88.000000|88.130000||
B|DE|20260408|14:56:44|S|21.000000|607.960000||
B|DSL|20260408|14:56:44|S|200.000000|10.989300||
B|PLTR|20260408|14:56:44|S|75.000000|141.420000||
B|SCHD|20260408|14:56:44|S|65.000000|30.720000||
B|BBAR|20260408|14:56:45|S|100.000000|16.230000||
B|BBAR|20260408|14:56:45|S|100.000000|16.230000||
B|BBAR|20260408|14:56:45|S|100.000000|16.230000||
B|BBAR|20260408|14:56:45|S|100.000000|16.230000||
B|BBAR|20260408|14:56:45|S|100.000000|16.230000||
B|BBAR|20260408|14:56:45|S|100.000000|16.230000||
B|BBAR|20260408|14:56:45|S|100.000000|16.230000||
B|BBAR|20260408|14:56:45|S|100.000000|16.230000||
B|BBAR|20260408|14:56:45|S|100.000000|16.230000||
B|BBAR|20260408|14:56:45|S|250.000000|16.215000||
B|DERM|20260408|14:56:45|S|100.000000|5.240000||
B|INTC|20260408|14:56:45|S|100.000000|58.025000||
B|MU|20260408|14:56:45|S|70.000000|402.635000||
B|SPMO|20260408|14:56:45|S|1.000000|120.779100||
B|TSLA|20260408|14:56:45|S|40.000000|340.460000||
B|TSLA|20260408|14:56:45|S|80.000000|340.457000||
B|UAL|20260408|14:56:45|S|109.000000|96.530000||
B|VRT|20260408|14:56:45|S|8.000000|279.110000||
B|ZTS|20260408|14:56:45|S|5.000000|119.226900||
B|BBAR|20260408|14:56:46|S|6.000000|16.230000||
B|BBAR|20260408|14:56:46|S|14.000000|16.240000||
B|BBAR|20260408|14:56:46|S|100.000000|16.250000||
B|BBAR|20260408|14:56:46|S|100.000000|16.260000||
B|BBAR|20260408|14:56:46|S|100.000000|16.277000||
B|BBAR|20260408|14:56:46|S|124.000000|16.280000||
B|BBAR|20260408|14:56:46|S|300.000000|16.260000||
B|BBAR|20260408|14:56:46|S|470.000000|16.270000||
B|MSFT|20260408|14:56:46|S|27.000000|372.420000||
B|NVDA|20260408|14:56:46|S|69.000000|181.595000||
B|NVDA|20260408|14:56:46|S|170.000000|181.595000||
B|ORCL|20260408|14:56:46|S|3.000000|143.319300||
B|SPY|20260408|14:56:46|S|18.000000|673.365000||
B|BBAR|20260408|14:56:47|S|96.000000|16.250000||
B|BBAR|20260408|14:56:47|S|100.000000|16.250000||
B|BBAR|20260408|14:56:47|S|100.000000|16.250000||
B|BBAR|20260408|14:56:47|S|100.000000|16.260000||
B|BBAR|20260408|14:56:47|S|150.000000|16.225000||
B|BBAR|20260408|14:56:47|S|161.000000|16.265300||
B|BBAR|20260408|14:56:47|S|223.000000|16.225000||
B|BBAR|20260408|14:56:47|S|243.000000|16.225000||
B|CGC|20260408|14:56:47|S|300.000000|1.015000||
B|CIBR|20260408|14:56:47|S|1.000000|65.575000||
B|META|20260408|14:56:47|S|4.000000|612.360000||
B|WHF|20260408|14:56:47|S|86.000000|7.515000||
B|BBAR|20260408|14:56:48|S|34.000000|16.265300||
B|BBAR|20260408|14:56:48|S|100.000000|16.260000||
B|BBAR|20260408|14:56:48|S|100.000000|16.260000||
B|BBAR|20260408|14:56:48|S|100.000000|16.260000||
B|BBAR|20260408|14:56:48|S|100.000000|16.260000||
B|BBAR|20260408|14:56:48|S|100.000000|16.260000||
B|BBAR|20260408|14:56:48|S|100.000000|16.260000||
B|CRDO|20260408|14:56:48|S|5.000000|108.865000||
B|GBX|20260408|14:56:48|S|100.000000|48.910000||
B|GBX|20260408|14:56:48|S|100.000000|48.950000||
B|IREN|20260408|14:56:48|S|100.000000|36.100000||
B|KLXE|20260408|14:56:48|S|100.000000|2.410000||
B|SCHB|20260408|14:56:48|S|2.000000|26.015000||
B|SPY|20260408|14:56:48|S|4.000000|673.350000||
B|APP|20260408|14:56:49|S|1.000000|392.150000||
B|BBAR|20260408|14:56:49|S|100.000000|16.270000||
B|BBAR|20260408|14:56:49|S|100.000000|16.270000||
B|BBAR|20260408|14:56:49|S|150.000000|16.267300||
B|BBAR|20260408|14:56:49|S|400.000000|16.267300||
B|BBAR|20260408|14:56:49|S|400.000000|16.270000||
B|HMC|20260408|14:56:49|S|10.000000|24.372500||
B|KNSA|20260408|14:56:49|S|17.000000|47.050000||
B|XLF|20260408|14:56:49|S|20.000000|51.010000||
B|XLK|20260408|14:56:49|S|21.000000|141.085000||
B|BBAR|20260408|14:56:50|S|500.000000|16.270000||
B|BIZD|20260408|14:56:50|S|100.000000|12.345000||
B|INTC|20260408|14:56:50|S|26.000000|58.010700||
B|NOW|20260408|14:56:50|S|100.000000|97.970000||
B|SNDK|20260408|14:56:50|S|5.000000|781.340000||
B|UBS|20260408|14:56:50|S|100.000000|41.025000||
B|WPM|20260408|14:56:50|S|10.000000|138.824200||
B|ZS|20260408|14:56:50|S|4.000000|139.047000||
B|CRDO|20260408|14:56:51|S|5.000000|109.006800||
B|ZTO|20260408|14:56:51|S|12.000000|24.405000||
B|MPWR|20260408|14:56:52|S|1.000000|1303.460000||
B|PCG|20260408|14:56:52|S|100.000000|18.280000||
B|PSQ|20260408|14:56:52|S|300.000000|30.815000||
B|SFM|20260408|14:56:52|S|13.000000|75.430000||
B|T|20260408|14:56:52|S|100.000000|27.155000||
B|W|20260408|14:56:52|S|100.000000|74.240000||
B|META|20260408|14:56:53|S|14.000000|612.430000||
B|META|20260408|14:56:53|S|27.000000|612.390000||
B|MSFT|20260408|14:56:53|S|10.000000|372.365000||
B|MU|20260408|14:56:53|S|40.000000|402.690000||
B|ORCL|20260408|14:56:53|S|80.000000|143.335000||
B|SMH|20260408|14:56:53|S|5.000000|420.150000||
B|VXUS|20260408|14:56:53|S|1.000000|80.749300||
B|ELAB|20260408|14:56:54|S|300.000000|4.965000||
B|NVDA|20260408|14:56:54|S|134.000000|181.595000||
B|SNOW|20260408|14:56:54|S|234.000000|150.030000||
B|APLD|20260408|14:56:55|S|25.000000|27.605000||
B|FITBO|20260408|14:56:55|S|6.000000|19.240000||
B|INTC|20260408|14:56:55|S|900.000000|58.032700||
B|SNEX|20260408|14:56:55|S|8.000000|90.360000||
B|SQQQ|20260408|14:56:55|S|300.000000|70.265000||
B|VYMI|20260408|14:56:55|S|2.000000|97.655000||
B|ZTO|20260408|14:56:55|S|3.000000|24.405000||
B|AMKR|20260408|14:56:56|S|1500.000000|52.400000||
B|CL|20260408|14:56:56|S|20.000000|85.210000||
B|NVDA|20260408|14:56:56|S|8.000000|181.605000||
B|PPTA|20260408|14:56:56|S|20.000000|29.281900||
B|SQQQ|20260408|14:56:56|S|226.000000|70.259300||
B|USO|20260408|14:56:56|S|50.000000|122.990000||
B|VG|20260408|14:56:56|S|240.000000|14.465000||
B|WY|20260408|14:56:56|S|100.000000|24.765000||
B|ATEX|20260408|14:56:57|S|29.000000|41.440000||
B|AXTI|20260408|14:56:57|S|10.000000|52.915000||
B|AXTI|20260408|14:56:57|S|100.000000|52.910000||
B|CAT|20260408|14:56:57|S|5.000000|769.520000||
B|CVS|20260408|14:56:57|S|100.000000|78.710700||
B|HUBC|20260408|14:56:57|S|700.000000|0.175000||
B|LAR|20260408|14:56:57|S|1700.000000|7.480000||
B|SNDK|20260408|14:56:57|S|10.000000|781.490000||
B|SPY|20260408|14:56:57|S|40.000000|673.425000||
B|LITE|20260408|14:56:58|S|15.000000|891.810000||
B|LITE|20260408|14:56:58|S|41.000000|891.801000||
B|PBR|20260408|14:56:58|S|13.000000|19.730000||
B|SQQQ|20260408|14:56:58|S|235.000000|70.259300||
B|TSLA|20260408|14:56:58|S|20.000000|340.499100||
B|LAR|20260408|14:56:59|S|100.000000|7.480000||
B|NXE|20260408|14:56:59|S|100.000000|11.425000||
B|PBR|20260408|14:56:59|S|12.000000|19.730700||
B|SOXL|20260408|14:56:59|S|394.000000|66.277300||
B|TSLA|20260408|14:56:59|S|118.000000|340.500000||
B|TSLA|20260408|14:56:59|S|288.000000|340.500000||
B|CEPU|20260408|14:57:00|S|37.000000|16.559100||
B|CRGY|20260408|14:57:00|S|100.000000|12.605000||
B|DOW|20260408|14:57:00|S|100.000000|38.775000||
B|DVN|20260408|14:57:00|S|302.000000|47.575000||
B|KLXE|20260408|14:57:00|S|200.000000|2.410000||
B|KRC|20260408|14:57:00|S|200.000000|28.280000||
B|MSTZ|20260408|14:57:00|S|22.000000|11.960000||
B|SOXL|20260408|14:57:00|S|50.000000|66.295000||
B|ZTO|20260408|14:57:00|S|3.000000|24.405000||
B|MSFT|20260408|14:57:01|S|13.000000|372.420000||
B|NVDA|20260408|14:57:01|S|2.000000|181.640000||
B|PLD|20260408|14:57:01|S|100.000000|137.170000||
B|TSLA|20260408|14:57:01|S|50.000000|340.670000||
B|API|20260408|14:57:02|S|100.000000|3.785000||
B|CDE|20260408|14:57:02|S|100.000000|19.515000||
B|MTZ|20260408|14:57:02|S|8.000000|351.080000||
B|NBIS|20260408|14:57:02|S|380.000000|122.940000||
B|NBIS|20260408|14:57:02|S|520.000000|122.950000||
B|TSLA|20260408|14:57:02|S|10.000000|340.670000||
B|BFAM|20260408|14:57:03|S|1.000000|83.225000||
B|BRK/B|20260408|14:57:03|S|58.000000|479.070000||
B|KLXE|20260408|14:57:03|S|300.000000|2.410000||
B|NVDA|20260408|14:57:03|S|100.000000|181.625000||
B|PBF|20260408|14:57:03|S|66.000000|42.790000||
B|SPY|20260408|14:57:03|S|100.000000|673.475000||
B|TSLA|20260408|14:57:03|S|31.000000|340.620000||
B|TSLQ|20260408|14:57:03|S|18.000000|28.920000||
B|BOXX|20260408|14:57:04|S|360.000000|116.279400||
B|NVDA|20260408|14:57:04|S|100.000000|181.625000||
B|SPY|20260408|14:57:04|S|100.000000|673.465000||
B|TSLA|20260408|14:57:04|S|9.000000|340.638800||
B|TSLA|20260408|14:57:04|S|90.000000|340.640000||
B|TSLA|20260408|14:57:04|S|100.000000|340.625000||
B|VFLO|20260408|14:57:04|S|57.000000|40.465000||
B|ZTO|20260408|14:57:04|S|3.000000|24.405000||
B|COIN|20260408|14:57:05|S|10.000000|174.075000||
B|LRCX|20260408|14:57:05|S|5.000000|243.065000||
B|MU|20260408|14:57:05|S|4.000000|402.890000||
B|SNDK|20260408|14:57:05|S|1.000000|781.680000||
B|UCAR|20260408|14:57:05|S|1.000000|1.165000||
B|ETH|20260408|14:57:06|S|2.000000|20.879400||
B|ETH|20260408|14:57:06|S|74.000000|20.879400||
B|HECA|20260408|14:57:06|S|3.000000|27.970000||
B|HUT|20260408|14:57:06|S|731.000000|60.120000||
B|MSFT|20260408|14:57:06|S|13.000000|372.388900||
B|NVDA|20260408|14:57:06|S|200.000000|181.625000||
B|RVMD|20260408|14:57:06|S|10.000000|96.475600||
B|ADBE|20260408|14:57:07|S|100.000000|239.900000||
B|BIO|20260408|14:57:07|S|2.000000|281.530000||
B|DFIC|20260408|14:57:07|S|42.000000|37.125000||
B|GBX|20260408|14:57:07|S|100.000000|48.920000||
B|WK|20260408|14:57:07|S|900.000000|57.390000||
B|AAPL|20260408|14:57:08|S|100.000000|257.560000||
B|CTAS|20260408|14:57:08|S|20.000000|172.885000||
B|GLD|20260408|14:57:08|S|120.000000|432.200000||
B|HMC|20260408|14:57:08|S|15.000000|24.370700||
B|IREN|20260408|14:57:08|S|500.000000|36.125000||
B|SNDK|20260408|14:57:08|S|13.000000|781.670000||
B|AMD|20260408|14:57:09|S|20.000000|230.651400||
B|BWXT|20260408|14:57:09|S|1.000000|229.540000||
B|NKE|20260408|14:57:09|S|100.000000|42.795000||
B|PLTR|20260408|14:57:09|S|10.000000|141.345000||
B|CRUS|20260408|14:57:10|S|1.000000|154.485000||
B|CVX|20260408|14:57:10|S|18.000000|191.861700||
B|INFY|20260408|14:57:10|S|100.000000|13.920000||
B|OPEN|20260408|14:57:10|S|7960.000000|4.640000||
B|STRC|20260408|14:57:10|S|100.000000|100.005000||
B|UUUU|20260408|14:57:10|S|100.000000|17.995000||
B|SHOP|20260408|14:57:11|S|2.000000|120.660000||
B|TSLA|20260408|14:57:11|S|120.000000|340.420000||
B|LUV|20260408|14:57:12|S|100.000000|40.125000||
B|META|20260408|14:57:12|S|46.000000|612.070000||
B|QQQ|20260408|14:57:12|S|51.000000|603.295000||
B|SO|20260408|14:57:12|S|100.000000|96.500000||
B|TQQQ|20260408|14:57:12|S|50.000000|47.419300||
B|AEHR|20260408|14:57:13|S|100.000000|62.740000||
B|FTAI|20260408|14:57:13|S|80.000000|261.680000||
B|IRE|20260408|14:57:13|S|10.000000|14.450000||
B|MSFT|20260408|14:57:13|S|40.000000|372.350000||
B|NVDA|20260408|14:57:13|S|200.000000|181.555000||
B|NVDA|20260408|14:57:13|S|300.000000|181.560000||
B|SPY|20260408|14:57:13|S|1.000000|673.354900||
B|SES|20260408|14:57:14|S|200.000000|0.997900||
B|SLV|20260408|14:57:14|S|5.000000|66.705000||
B|SM|20260408|14:57:14|S|50.000000|28.450000||
B|TSLA|20260408|14:57:14|S|100.000000|340.450000||
B|DIS|20260408|14:57:15|S|100.000000|98.845000||
B|LABD|20260408|14:57:15|S|100.000000|15.500000||
B|MU|20260408|14:57:15|S|122.000000|402.720000||
B|ORCL|20260408|14:57:15|S|40.000000|143.335000||
B|SATL|20260408|14:57:15|S|3.000000|6.955000||
B|SPY|20260408|14:57:15|S|40.000000|673.359100||
B|UVIX|20260408|14:57:15|S|491.000000|7.057800||
B|XOM|20260408|14:57:15|S|100.000000|154.530000||
B|INTC|20260408|14:57:16|S|100.000000|58.055000||
B|PBR|20260408|14:57:16|S|41.000000|19.770000||
B|Z|20260408|14:57:16|S|13.000000|41.380200||
B|BKNG|20260408|14:57:17|S|1.000000|181.938800||
B|FOUR|20260408|14:57:17|S|100.000000|42.040000||
B|FOUR|20260408|14:57:17|S|100.000000|42.070000||
B|FOUR|20260408|14:57:17|S|166.000000|42.080000||
B|META|20260408|14:57:17|S|2.000000|612.088800||
B|META|20260408|14:57:17|S|6.000000|612.021500||
B|SNDK|20260408|14:57:17|S|14.000000|780.310000||
B|SPY|20260408|14:57:17|S|2.000000|673.350000||
B|ASML|20260408|14:57:18|S|100.000000|1415.640000||
B|BEPC|20260408|14:57:18|S|20.000000|42.590000||
B|PCG|20260408|14:57:18|S|100.000000|18.290000||
B|PLTR|20260408|14:57:18|S|74.000000|141.350000||
B|VTI|20260408|14:57:18|S|10.000000|332.448800||
B|VTI|20260408|14:57:18|S|30.000000|332.425000||
B|AMC|20260408|14:57:19|S|19.000000|1.330000||
B|GLW|20260408|14:57:19|S|10.000000|162.070000||
B|META|20260408|14:57:19|S|28.000000|611.900000||
B|NFLX|20260408|14:57:19|S|5.000000|98.885000||
B|SERV|20260408|14:57:19|S|300.000000|8.305000||
B|SERV|20260408|14:57:19|S|400.000000|8.305000||
B|TER|20260408|14:57:19|S|3.000000|353.480000||
B|TQQQ|20260408|14:57:19|S|40.000000|47.405000||
B|VIST|20260408|14:57:19|S|35.000000|65.200000||
B|EIX|20260408|14:57:20|S|100.000000|74.090000||
B|ETB|20260408|14:57:20|S|100.000000|14.850000||
B|EWJ|20260408|14:57:20|S|1.000000|88.909300||
B|MSFT|20260408|14:57:20|S|40.000000|372.370000||
B|MSFT|20260408|14:57:20|S|200.000000|372.366300||
B|TQQQ|20260408|14:57:20|S|186.000000|47.400700||
B|TSLA|20260408|14:57:20|S|100.000000|340.290000||
B|AAOI|20260408|14:57:21|S|10.000000|130.210000||
B|META|20260408|14:57:21|S|20.000000|611.895000||
B|META|20260408|14:57:21|S|22.000000|611.980000||
B|STNG|20260408|14:57:21|S|100.000000|76.070000||
B|STX|20260408|14:57:21|S|11.000000|496.020000||
B|TQQQ|20260408|14:57:21|S|44.000000|47.410600||
B|VO|20260408|14:57:21|S|588.000000|297.320000||
B|JAAA|20260408|14:57:22|S|15.000000|50.460000||
B|KEEL|20260408|14:57:22|S|100.000000|2.105000||
B|LAR|20260408|14:57:22|S|100.000000|7.480000||
B|MRVL|20260408|14:57:22|S|100.000000|113.750000||
B|RDY|20260408|14:57:22|S|20.000000|13.180700||
B|TSLA|20260408|14:57:22|S|1.000000|340.300000||
B|AOM|20260408|14:57:23|S|226.000000|47.965000||
B|XLK|20260408|14:57:23|S|16.000000|141.079300||
B|AVTX|20260408|14:57:24|S|300.000000|14.410000||
B|CVX|20260408|14:57:24|S|9.000000|191.890000||
B|EWBC|20260408|14:57:24|S|20.000000|114.270000||
B|UI|20260408|14:57:24|S|0.500000|896.730000||
B|ADBE|20260408|14:57:25|S|17.000000|239.980000||
B|ETH|20260408|14:57:25|S|200.000000|20.875000||
B|LAR|20260408|14:57:25|S|100.000000|7.485000||
B|MU|20260408|14:57:25|S|100.000000|402.590000||
B|SOXS|20260408|14:57:25|S|100.000000|27.790000||
B|CVX|20260408|14:57:26|S|50.000000|191.890000||
B|LAR|20260408|14:57:26|S|100.000000|7.480000||
B|META|20260408|14:57:26|S|10.000000|611.900000||
B|RGTI|20260408|14:57:26|S|100.000000|14.329300||
B|SHEL|20260408|14:57:26|S|100.000000|91.575000||
B|SOXL|20260408|14:57:26|S|1.000000|66.175000||
B|TTE|20260408|14:57:26|S|20.000000|89.390000||
B|CF|20260408|14:57:27|S|200.000000|124.180000||
B|CF|20260408|14:57:27|S|200.000000|124.186600||
B|CF|20260408|14:57:27|S|200.000000|124.190000||
B|ITT|20260408|14:57:27|S|3.000000|209.020000||
B|LAR|20260408|14:57:27|S|100.000000|7.480000||
B|EMBJ|20260408|14:57:28|S|20.000000|66.610000||
B|GCT|20260408|14:57:28|S|10.000000|45.080000||
B|IEZ|20260408|14:57:28|S|374.000000|29.400000||
B|SOXS|20260408|14:57:28|S|500.000000|27.787500||
B|INTC|20260408|14:57:29|S|100.000000|58.005000||
B|LAR|20260408|14:57:29|S|40.000000|7.480000||
B|LNG|20260408|14:57:29|S|20.000000|275.742600||
B|MFC|20260408|14:57:29|S|100.000000|36.380000||
B|PLTZ|20260408|14:57:29|S|64.000000|30.920000||
B|DTCR|20260408|14:57:30|S|100.000000|25.605000||
B|TSLA|20260408|14:57:30|S|24.000000|340.396500||
B|ETHA|20260408|14:57:31|S|200.000000|16.625000||
B|LAR|20260408|14:57:31|S|100.000000|7.480000||
B|MU|20260408|14:57:31|S|70.000000|402.680000||
B|NOW|20260408|14:57:31|S|80.000000|98.000000||
B|TSLA|20260408|14:57:31|S|150.000000|340.400000||
B|USB|20260408|14:57:31|S|100.000000|54.965000||
B|VIST|20260408|14:57:32|S|32.000000|65.200000||
B|IBN|20260408|14:57:33|S|20.000000|27.480700||
B|TSLA|20260408|14:57:33|S|10.000000|340.390000||
B|WIX|20260408|14:57:33|S|200.000000|76.300000||
B|LITE|20260408|14:57:34|S|7.000000|891.040000||
B|NVDA|20260408|14:57:34|S|150.000000|181.520000||
B|SPY|20260408|14:57:34|S|40.000000|673.320000||
B|VIXY|20260408|14:57:34|S|29.000000|31.210000||
B|VIXY|20260408|14:57:34|S|100.000000|31.210000||
B|VIXY|20260408|14:57:34|S|300.000000|31.210000||
B|AMD|20260408|14:57:35|S|7.000000|230.630000||
B|BETA|20260408|14:57:35|S|9.000000|16.220000||
B|CAMT|20260408|14:57:35|S|101.000000|167.420000||
B|CAMT|20260408|14:57:35|S|178.000000|167.430000||
B|CCO|20260408|14:57:35|S|25.000000|2.380000||
B|IXJ|20260408|14:57:35|S|1.000000|95.320000||
B|KEEL|20260408|14:57:35|S|100.000000|2.105000||
B|PAVE|20260408|14:57:35|S|1.000000|53.669300||
B|PBR|20260408|14:57:35|S|100.000000|19.790000||
B|RDY|20260408|14:57:35|S|20.000000|13.190700||
B|TQQQ|20260408|14:57:35|S|20.000000|47.412800||
B|AMC|20260408|14:57:37|S|15.000000|1.330000||
B|DVN|20260408|14:57:37|S|50.000000|47.575000||
B|FLOC|20260408|14:57:37|S|20.000000|20.775000||
B|HOOD|20260408|14:57:37|S|28.000000|71.459300||
B|NVDA|20260408|14:57:37|S|100.000000|181.515000||
B|NVDA|20260408|14:57:37|S|100.000000|181.515000||
B|NVDA|20260408|14:57:37|S|300.000000|181.515000||
B|AWR|20260408|14:57:38|S|20.000000|76.610000||
B|AXP|20260408|14:57:38|S|40.000000|315.000000||
B|BTDR|20260408|14:57:38|S|100.000000|9.965000||
B|LYFT|20260408|14:57:38|S|5.000000|13.385000||
B|SOXS|20260408|14:57:38|S|100.000000|27.780000||
B|ANET|20260408|14:57:39|S|10.000000|144.010000||
B|ENR|20260408|14:57:39|S|2.000000|17.425000||
B|KO|20260408|14:57:39|S|100.000000|76.905000||
B|SGOV|20260408|14:57:39|S|94.000000|100.450000||
B|SQQQ|20260408|14:57:39|S|47.000000|70.297300||
B|ZIM|20260408|14:57:39|S|120.000000|26.440000||
B|APH|20260408|14:57:40|S|100.000000|134.250000||
B|EPAM|20260408|14:57:40|S|100.000000|130.580000||
B|ETH|20260408|14:57:40|S|200.000000|20.885000||
B|ETHT|20260408|14:57:40|S|100.000000|16.405000||
B|IREN|20260408|14:57:41|S|6.000000|36.120000||
B|NBIS|20260408|14:57:41|S|10.000000|122.940000||
B|RKLB|20260408|14:57:41|S|100.000000|68.390000||
B|ZS|20260408|14:57:41|S|40.000000|138.930000||
B|INTC|20260408|14:57:42|S|100.000000|58.010000||
B|Z|20260408|14:57:42|S|100.000000|41.379500||
B|ZS|20260408|14:57:42|S|4.000000|138.886200||
B|SNDK|20260408|14:57:43|S|15.000000|780.460000||
B|AMD|20260408|14:57:44|S|19.000000|230.540000||
B|AMD|20260408|14:57:44|S|27.000000|230.550000||
B|PCG|20260408|14:57:44|S|100.000000|18.290000||
B|QNCX|20260408|14:57:44|S|100.000000|0.190000||
B|UVIX|20260408|14:57:44|S|196.000000|7.077100||
B|EOG|20260408|14:57:45|S|2.000000|138.378400||
B|INTU|20260408|14:57:45|S|12.000000|392.300000||
B|NVDA|20260408|14:57:45|S|10.000000|181.505000||
B|SPY|20260408|14:57:45|S|22.000000|673.260000||
B|TDG|20260408|14:57:45|S|2.000000|1213.080000||
B|TLRY|20260408|14:57:45|S|100.000000|6.685000||
B|WGRX|20260408|14:57:45|S|2000.000000|0.127700||
B|ZTS|20260408|14:57:45|S|13.000000|119.186100||
B|BIZD|20260408|14:57:46|S|900.000000|12.345000||
B|CAT|20260408|14:57:46|S|1.000000|769.225000||
B|NKE|20260408|14:57:46|S|20.000000|42.805000||
B|SPY|20260408|14:57:46|S|34.000000|673.290000||
B|SQQQ|20260408|14:57:46|S|64.000000|70.327300||
B|AMD|20260408|14:57:47|S|341.000000|230.560000||
B|CVNA|20260408|14:57:47|S|100.000000|337.540000||
B|EWY|20260408|14:57:47|S|100.000000|137.760000||
B|META|20260408|14:57:47|S|5.000000|611.680000||
B|NKE|20260408|14:57:47|S|1.000000|42.805000||
B|PBR|20260408|14:57:47|S|100.000000|19.790000||
B|PLXS|20260408|14:57:47|S|20.000000|219.390000||
B|SWMR|20260408|14:57:47|S|200.000000|39.185000||
B|TSLA|20260408|14:57:47|S|4.000000|340.290000||
B|INTC|20260408|14:57:48|S|13.000000|57.995000||
B|OM|20260408|14:57:48|S|300.000000|4.095000||
B|RVMD|20260408|14:57:48|S|20.000000|96.440000||
B|SPY|20260408|14:57:48|S|3.000000|673.278800||
B|B|20260408|14:57:49|S|2.000000|42.077600||
B|GLBE|20260408|14:57:49|S|9.000000|31.405000||
B|MS|20260408|14:57:49|S|100.000000|175.440000||
B|MSTY|20260408|14:57:49|S|1.000000|21.200000||
B|NOW|20260408|14:57:49|S|80.000000|98.000000||
B|QQQ|20260408|14:57:49|S|100.000000|603.150000||
B|CVE|20260408|14:57:50|S|100.000000|25.805000||
B|CVX|20260408|14:57:50|S|2.000000|191.970000||
B|META|20260408|14:57:50|S|28.000000|611.620000||
B|MRSH|20260408|14:57:50|S|8.000000|175.110000||
B|NVDA|20260408|14:57:50|S|1.000000|181.425000||
B|ONDS|20260408|14:57:50|S|100.000000|9.370000||
B|GLBE|20260408|14:57:51|S|9.000000|31.405000||
B|KO|20260408|14:57:51|S|20.000000|76.905000||
B|LITE|20260408|14:57:51|S|1.000000|890.990000||
B|ORCL|20260408|14:57:51|S|120.000000|143.330000||
B|PPTA|20260408|14:57:51|S|15.000000|29.271700||
B|SH|20260408|14:57:51|S|172.000000|36.655000||
B|SPY|20260408|14:57:51|S|40.000000|673.270000||
B|UCAR|20260408|14:57:51|S|5.000000|1.167200||
B|BBAI|20260408|14:57:52|S|90.000000|3.445000||
B|PBR|20260408|14:57:52|S|282.000000|19.789400||
B|SH|20260408|14:57:52|S|400.000000|36.655000||
B|WDAY|20260408|14:57:52|S|20.000000|121.030000||
B|BP|20260408|14:57:53|S|100.000000|45.715000||
B|RGTI|20260408|14:57:53|S|200.000000|14.325000||
B|SPY|20260408|14:57:53|S|18.000000|673.279300||
B|UHS|20260408|14:57:53|S|20.000000|186.330000||
B|WING|20260408|14:57:53|S|82.000000|170.812000||
B|ZIM|20260408|14:57:53|S|58.000000|26.430000||
B|INTC|20260408|14:57:54|S|0.443500|57.990000||
B|NVDA|20260408|14:57:54|S|15.000000|181.422500||
B|SPY|20260408|14:57:54|S|40.000000|673.289300||
B|TTD|20260408|14:57:54|S|12.000000|20.170000||
B|EWJ|20260408|14:57:55|S|50.000000|88.935000||
B|WATT|20260408|14:57:55|S|1.000000|15.080000||
B|META|20260408|14:57:56|S|59.000000|611.740000||
B|TMDX|20260408|14:57:56|S|20.000000|108.040000||
B|AMAT|20260408|14:57:57|S|73.000000|382.430000||
B|DMB|20260408|14:57:57|S|226.000000|10.765700||
B|LITE|20260408|14:57:57|S|60.000000|891.170000||
B|TQQQ|20260408|14:57:57|S|200.000000|47.390000||
B|TSLA|20260408|14:57:57|S|31.000000|340.335000||
B|INTC|20260408|14:57:58|S|100.000000|57.995000||
B|MTDR|20260408|14:57:58|S|100.000000|60.155000||
B|ONDS|20260408|14:57:58|S|150.000000|9.375000||
B|ORCL|20260408|14:57:58|S|40.000000|143.335000||
B|SIDU|20260408|14:57:58|S|100.000000|3.465000||
B|AMC|20260408|14:57:59|S|10.000000|1.330000||
B|FUTU|20260408|14:57:59|S|9.000000|155.855000||
B|IGV|20260408|14:57:59|S|600.000000|79.780400||
B|MU|20260408|14:57:59|S|81.000000|402.500000||
B|MU|20260408|14:57:59|S|100.000000|402.520000||
B|SPY|20260408|14:57:59|S|20.000000|673.290000||
B|SPY|20260408|14:57:59|S|20.000000|673.290000||
B|TLH|20260408|14:57:59|S|1.000000|100.885000||
B|BZAI|20260408|14:58:00|S|400.000000|2.015000||
B|ELAB|20260408|14:58:00|S|410.000000|4.905000||
B|ETH|20260408|14:58:00|S|11.000000|20.889400||
B|IREN|20260408|14:58:00|S|20.000000|36.095000||
B|KWEB|20260408|14:58:00|S|200.000000|29.100000||
B|NUVL|20260408|14:58:00|S|20.000000|104.355000||
B|ORCL|20260408|14:58:00|S|19.000000|143.325000||
B|SOXL|20260408|14:58:00|S|1.000000|66.149300||
B|TSLA|20260408|14:58:00|S|1.000000|340.315800||
B|TYL|20260408|14:58:00|S|1.000000|328.775000||
B|ZM|20260408|14:58:00|S|30.000000|83.530000||
B|AG|20260408|14:58:01|S|312.000000|20.600700||
B|ALGM|20260408|14:58:01|S|5.000000|35.325000||
B|EOG|20260408|14:58:01|S|45.000000|138.310000||
B|SPY|20260408|14:58:01|S|5.000000|673.225000||
B|SPY|20260408|14:58:01|S|6.000000|673.235000||
B|SPY|20260408|14:58:01|S|34.000000|673.235000||
B|SPY|20260408|14:58:01|S|40.000000|673.255000||
B|AVGO|20260408|14:58:02|S|100.000000|350.010000||
B|CDE|20260408|14:58:02|S|100.000000|19.495000||
B|EWZ|20260408|14:58:02|S|10.000000|39.410000||
B|PEP|20260408|14:58:02|S|100.000000|153.625000||
B|SOXL|20260408|14:58:02|S|18.000000|66.139300||
B|SOXS|20260408|14:58:02|S|600.000000|27.805000||
B|WDC|20260408|14:58:02|S|23.000000|339.080000||
B|ETH|20260408|14:58:03|S|100.000000|20.885000||
B|OM|20260408|14:58:03|S|200.000000|4.095000||
B|SPXL|20260408|14:58:03|S|3.000000|204.535000||
B|AMD|20260408|14:58:04|S|51.000000|230.412200||
B|OSCR|20260408|14:58:04|S|100.000000|14.175000||
B|SDS|20260408|14:58:04|S|140.000000|70.250000||
B|SPY|20260408|14:58:04|S|1.000000|673.200000||
B|SPY|20260408|14:58:04|S|16.000000|673.225000||
B|ZS|20260408|14:58:04|S|40.000000|138.920000||
B|ZS|20260408|14:58:04|S|40.000000|138.920000||
B|CRWV|20260408|14:58:05|S|102.000000|88.160000||
B|HUT|20260408|14:58:05|S|165.000000|60.080000||
B|NVTS|20260408|14:58:05|S|100.000000|9.760000||
B|PANW|20260408|14:58:05|S|12.000000|173.195000||
B|VUG|20260408|14:58:05|S|1.000000|455.410000||
B|CTAS|20260408|14:58:06|S|20.000000|173.080000||
B|GE|20260408|14:58:06|S|40.000000|308.390000||
B|NVDA|20260408|14:58:06|S|49.000000|181.475000||
B|NVDA|20260408|14:58:06|S|300.000000|181.475000||
B|PLTR|20260408|14:58:06|S|50.000000|141.250000||
B|TSLQ|20260408|14:58:06|S|40.000000|28.980000||
B|APLD|20260408|14:58:07|S|100.000000|27.600000||
B|ARQQ|20260408|14:58:07|S|20.000000|12.785000||
B|BBJP|20260408|14:58:07|S|116.000000|72.575000||
B|BBY|20260408|14:58:07|S|200.000000|64.780000||
B|DOX|20260408|14:58:07|S|20.000000|65.860000||
B|META|20260408|14:58:07|S|100.000000|611.685000||
B|QQQI|20260408|14:58:07|S|41.000000|51.439300||
B|SCHX|20260408|14:58:07|S|31.000000|26.540000||
B|SOXL|20260408|14:58:07|S|1.000000|66.149300||
B|SOXS|20260408|14:58:07|S|100.000000|27.809300||
B|APLD|20260408|14:58:08|S|17.000000|27.582700||
B|GAP|20260408|14:58:08|S|99.000000|25.240000||
B|IP|20260408|14:58:08|S|100.000000|36.590000||
B|KR|20260408|14:58:08|S|100.000000|70.490000||
B|NVDA|20260408|14:58:08|S|300.000000|181.435000||
B|SPY|20260408|14:58:08|S|40.000000|673.230000||
B|SPY|20260408|14:58:08|S|892.000000|673.235000||
B|DOW|20260408|14:58:09|S|100.000000|38.785000||
B|EMBJ|20260408|14:58:09|S|20.000000|66.570000||
B|BIL|20260408|14:58:10|S|706.000000|91.460000||
B|CIEN|20260408|14:58:10|S|100.000000|489.920000||
B|COP|20260408|14:58:10|S|50.000000|124.970000||
B|E|20260408|14:58:10|S|100.000000|55.090000||
B|ET|20260408|14:58:10|S|150.000000|19.025000||
B|NVDA|20260408|14:58:10|S|50.000000|181.425000||
B|SOXS|20260408|14:58:10|S|100.000000|27.825000||
B|TSLA|20260408|14:58:10|S|2.000000|340.078600||
B|ET|20260408|14:58:11|S|150.000000|19.025000||
B|FSLY|20260408|14:58:11|S|5.000000|33.280000||
B|NVDA|20260408|14:58:11|S|50.000000|181.435000||
B|PAGP|20260408|14:58:11|S|200.000000|23.435000||
B|ASML|20260408|14:58:12|S|3.000000|1414.250000||
B|AVGO|20260408|14:58:12|S|9.000000|349.940000||
B|AWK|20260408|14:58:12|S|20.000000|134.730000||
B|MU|20260408|14:58:12|S|23.000000|402.500000||
B|TSLA|20260408|14:58:12|S|5.000000|340.180000||
B|EPAM|20260408|14:58:13|S|10.000000|130.680000||
B|FLY|20260408|14:58:13|S|20.000000|37.620000||
B|KWEB|20260408|14:58:13|S|20.000000|29.100000||
B|MSFT|20260408|14:58:13|S|10.000000|372.500000||
B|QQQM|20260408|14:58:13|S|134.000000|248.334800||
B|SOXS|20260408|14:58:13|S|55.000000|27.810000||
B|SPY|20260408|14:58:13|S|80.000000|673.270000||
B|VICI|20260408|14:58:13|S|25.000000|27.705000||
B|MSFT|20260408|14:58:14|S|79.000000|372.450000||
B|NU|20260408|14:58:14|S|2.000000|14.465000||
B|NVDA|20260408|14:58:14|S|15.000000|181.435000||
B|RDY|20260408|14:58:14|S|20.000000|13.190700||
B|RWM|20260408|14:58:15|S|100.000000|15.560000||
B|SH|20260408|14:58:15|S|100.000000|36.660000||
B|XLE|20260408|14:58:15|S|18.000000|57.780000||
B|ZTS|20260408|14:58:15|S|100.000000|119.180800||
B|AAL|20260408|14:58:16|S|25.000000|11.485000||
B|EA|20260408|14:58:16|S|20.000000|203.975000||
B|GOOGL|20260408|14:58:16|S|6.000000|317.615000||
B|KEX|20260408|14:58:16|S|6.000000|142.080000||
B|NVDA|20260408|14:58:16|S|200.000000|181.415000||
B|SBUX|20260408|14:58:16|S|10.000000|96.010000||
B|VXUS|20260408|14:58:16|S|1.000000|80.739300||
B|AEHR|20260408|14:58:17|S|198.000000|62.610000||
B|MSTY|20260408|14:58:17|S|1.000000|21.215000||
B|SPIR|20260408|14:58:17|S|100.000000|19.740000||
B|UGL|20260408|14:58:17|S|20.000000|61.795000||
B|INTC|20260408|14:58:18|S|108.000000|57.989100||
B|PLTR|20260408|14:58:18|S|6.000000|141.180000||
B|SHEL|20260408|14:58:18|S|100.000000|91.575000||
B|THR|20260408|14:58:18|S|100.000000|52.560000||
B|VOO|20260408|14:58:18|S|11.000000|618.880000||
B|ZS|20260408|14:58:18|S|8.000000|138.887400||
B|ZTO|20260408|14:58:18|S|1.000000|24.405000||
B|AVGO|20260408|14:58:19|S|12.000000|349.831500||
B|FOXA|20260408|14:58:19|S|100.000000|60.090000||
B|MU|20260408|14:58:19|S|100.000000|402.250000||
B|SHEL|20260408|14:58:19|S|24.000000|91.561600||
B|TSLA|20260408|14:58:19|S|45.000000|340.290000||
B|UBER|20260408|14:58:19|S|200.000000|72.410000||
B|WY|20260408|14:58:19|S|100.000000|24.765000||
B|ASTS|20260408|14:58:20|S|40.000000|94.230000||
B|KWEB|20260408|14:58:20|S|100.000000|29.090000||
B|NVDA|20260408|14:58:20|S|28.000000|181.405000||
B|TSLA|20260408|14:58:20|S|15.000000|340.375000||
B|DOCN|20260408|14:58:21|S|3.000000|92.135100||
B|NVDA|20260408|14:58:21|S|25.000000|181.405000||
B|PGY|20260408|14:58:21|S|100.000000|12.070000||
B|SPY|20260408|14:58:21|S|40.000000|673.230000||
B|TSLA|20260408|14:58:21|S|10.000000|340.355000||
B|TSLA|20260408|14:58:21|S|10.000000|340.360500||
B|UAL|20260408|14:58:21|S|41.000000|96.490000||
B|ZS|20260408|14:58:21|S|40.000000|138.920000||
B|APA|20260408|14:58:22|S|2.000000|38.710000||
B|LITE|20260408|14:58:22|S|10.000000|891.550000||
B|META|20260408|14:58:22|S|40.000000|611.670000||
B|NVDA|20260408|14:58:22|S|44.000000|181.405000||
B|AAPL|20260408|14:58:23|S|100.000000|257.515000||
B|SOXL|20260408|14:58:23|S|1.000000|66.085000||
B|CTAS|20260408|14:58:24|S|4.000000|173.030000||
B|INFY|20260408|14:58:24|S|100.000000|13.920000||
B|KWEB|20260408|14:58:24|S|120.000000|29.090000||
B|TSLA|20260408|14:58:24|S|2.000000|340.320000||
B|ARCO|20260408|14:58:25|S|2.000000|8.330700||
B|GFI|20260408|14:58:25|S|100.000000|48.200000||
B|MSFT|20260408|14:58:25|S|3.000000|372.468600||
B|MSFT|20260408|14:58:25|S|23.000000|372.460000||
B|MSOX|20260408|14:58:25|S|200.000000|2.400000||
B|MSTY|20260408|14:58:25|S|1.000000|21.210000||
B|PCG|20260408|14:58:25|S|300.000000|18.295000||
B|SPY|20260408|14:58:25|S|30.000000|673.280000||
B|AVGO|20260408|14:58:26|S|1.000000|349.900000||
B|BAC|20260408|14:58:26|S|200.000000|51.715000||
B|DVN|20260408|14:58:26|S|2.000000|47.567600||
B|MSFT|20260408|14:58:26|S|1.000000|372.460000||
B|MU|20260408|14:58:26|S|7.000000|402.335000||
B|NBIS|20260408|14:58:26|S|200.000000|122.930000||
B|QQQ|20260408|14:58:26|S|8.000000|603.165000||
B|WMT|20260408|14:58:26|S|1.000000|126.630000||
B|CVX|20260408|14:58:27|S|300.000000|192.030000||
B|MU|20260408|14:58:27|S|30.000000|402.335000||
B|OKLO|20260408|14:58:27|S|5.000000|48.960000||
B|TSLG|20260408|14:58:27|S|100.000000|4.980000||
B|XOM|20260408|14:58:28|S|50.000000|154.680000||
B|AXTI|20260408|14:58:29|S|25.000000|52.850000||
B|GFI|20260408|14:58:29|S|100.000000|48.200000||
B|SLV|20260408|14:58:29|S|350.000000|66.699800||
B|XLE|20260408|14:58:29|S|1000.000000|57.800000||
B|NTES|20260408|14:58:30|S|2.000000|114.218200||
B|NTES|20260408|14:58:30|S|2.000000|114.220000||
B|SIMO|20260408|14:58:30|S|3.000000|121.260000||
B|SOXL|20260408|14:58:30|S|1.000000|66.095000||
B|AWK|20260408|14:58:31|S|20.000000|134.740000||
B|NFLX|20260408|14:58:31|S|50.000000|98.915000||
B|REKR|20260408|14:58:31|S|2000.000000|0.770400||
B|ROIV|20260408|14:58:31|S|6.000000|28.262300||
B|TQQQ|20260408|14:58:31|S|65.000000|47.395000||
B|TSLA|20260408|14:58:31|S|4.000000|340.322000||
B|INCY|20260408|14:58:32|S|20.000000|95.330000||
B|MSTZ|20260408|14:58:32|S|100.000000|11.950000||
B|QQQ|20260408|14:58:32|S|160.000000|603.160000||
B|REKR|20260408|14:58:32|S|2000.000000|0.770500||
B|SPY|20260408|14:58:32|S|40.000000|673.295000||
B|WDEF|20260408|14:58:32|S|157.000000|33.020000||
B|KWEB|20260408|14:58:33|S|100.000000|29.090000||
B|MARA|20260408|14:58:33|S|310.000000|9.395000||
B|NFLX|20260408|14:58:33|S|10.000000|98.915000||
B|NVDA|20260408|14:58:33|S|75.000000|181.365000||
B|SOXS|20260408|14:58:33|S|100.000000|27.835000||
B|TSM|20260408|14:58:33|S|75.000000|363.480000||
B|USOY|20260408|14:58:34|S|40.000000|8.430000||
B|AVGO|20260408|14:58:35|S|39.000000|349.948800||
B|AVGO|20260408|14:58:35|S|233.000000|349.940000||
B|BTBT|20260408|14:58:35|S|20.000000|1.330000||
B|NXE|20260408|14:58:35|S|100.000000|11.425000||
B|CORT|20260408|14:58:36|S|600.000000|42.085000||
B|KO|20260408|14:58:36|S|40.000000|76.945000||
B|NVDA|20260408|14:58:36|S|225.000000|181.365000||
B|NVDA|20260408|14:58:36|S|500.000000|181.365000||
B|NVT|20260408|14:58:36|S|20.000000|127.154000||
B|OM|20260408|14:58:36|S|100.000000|4.095000||
B|RBLX|20260408|14:58:36|S|10.000000|55.628800||
B|XLE|20260408|14:58:36|S|500.000000|57.810000||
B|AVAV|20260408|14:58:37|S|98.000000|184.113400||
B|BBAR|20260408|14:58:37|S|4.000000|16.230000||
B|BBAR|20260408|14:58:37|S|100.000000|16.250000||
B|BMBL|20260408|14:58:37|S|100.000000|3.510700||
B|FVRR|20260408|14:58:37|S|125.000000|10.145400||
B|IBIT|20260408|14:58:37|S|206.000000|40.325000||
B|NVDA|20260408|14:58:37|S|103.000000|181.365000||
B|SQQQ|20260408|14:58:37|E|100.000000|70.359900||
B|AMD|20260408|14:58:38|S|10.000000|230.280000||
B|APA|20260408|14:58:38|S|100.000000|38.745000||
B|CSTM|20260408|14:58:38|S|15.000000|28.575000||
B|ETHA|20260408|14:58:38|S|100.000000|16.635000||
B|WDC|20260408|14:58:38|S|4.000000|338.989000||
B|MSFX|20260408|14:58:39|S|10.000000|15.350000||
B|MU|20260408|14:58:39|S|1.000000|402.490000||
B|NWE|20260408|14:58:39|S|50.000000|70.045000||
B|SQQQ|20260408|14:58:39|S|100.000000|70.385000||
B|USFR|20260408|14:58:39|S|100.000000|50.375000||
B|AIXI|20260408|14:58:40|E|10.000000|1.435000||
B|ASTS|20260408|14:58:40|S|50.000000|94.270000||
B|ECAT|20260408|14:58:40|S|300.000000|14.430000||
B|INTC|20260408|14:58:40|S|3.000000|57.970700||
B|MSFT|20260408|14:58:40|S|5.000000|372.350000||
B|NVDA|20260408|14:58:40|S|2.000000|181.335000||
B|SPY|20260408|14:58:40|S|11.000000|673.187000||
B|KWEB|20260408|14:58:41|S|100.000000|29.085000||
B|META|20260408|14:58:41|S|5.000000|611.660000||
B|META|20260408|14:58:41|S|18.000000|611.660000||
B|MIRM|20260408|14:58:41|S|20.000000|97.460000||
B|NVO|20260408|14:58:41|S|45.000000|37.370000||
B|NVO|20260408|14:58:41|S|100.000000|37.370000||
B|ONDS|20260408|14:58:41|S|100.000000|9.385000||
B|RLAY|20260408|14:58:41|S|200.000000|14.420000||
B|ASTS|20260408|14:58:42|S|100.000000|94.270000||
B|CGDV|20260408|14:58:42|S|300.000000|44.185000||
B|EOSE|20260408|14:58:42|S|5.000000|4.555000||
B|PLTR|20260408|14:58:42|S|30.000000|141.190000||
B|AAOI|20260408|14:58:43|S|100.000000|130.150000||
B|TSLA|20260408|14:58:43|S|1.000000|340.187500||
B|VT|20260408|14:58:43|S|6.000000|143.895000||
B|ASTS|20260408|14:58:44|S|100.000000|94.270000||
B|BKNG|20260408|14:58:44|S|26.000000|181.870000||
B|BTBT|20260408|14:58:44|S|10.000000|1.330000||
B|CF|20260408|14:58:44|S|23.000000|124.030000||
B|GTLB|20260408|14:58:44|S|1.000000|21.600000||
B|LYFT|20260408|14:58:44|S|20.000000|13.385000||
B|NOW|20260408|14:58:44|S|40.000000|97.980000||
B|HBCP|20260408|14:58:45|S|20.000000|63.870000||
B|SOXL|20260408|14:58:45|S|100.000000|66.065000||
B|PMT|20260408|14:58:46|S|2500.000000|11.960000||
B|QQQ|20260408|14:58:46|S|160.000000|603.060000||
B|QQQ|20260408|14:58:46|S|160.000000|603.080000||
B|SNDK|20260408|14:58:46|S|45.000000|779.260000||
B|SOXS|20260408|14:58:46|S|19.000000|27.847100||
B|SOXS|20260408|14:58:46|S|500.000000|27.845000||
B|TTC|20260408|14:58:46|S|5.000000|97.390000||
B|ZS|20260408|14:58:46|S|4.000000|138.937500||
B|INTC|20260408|14:58:47|S|2.000000|57.975000||
B|IREX|20260408|14:58:47|S|25.000000|19.225000||
B|NAVI|20260408|14:58:47|S|50.000000|8.565000||
B|AHR|20260408|14:58:48|S|100.000000|48.380000||
B|NFLX|20260408|14:58:48|S|30.000000|98.915000||
B|PRN|20260408|14:58:48|S|9.000000|212.010000||
B|SNDK|20260408|14:58:48|S|85.000000|779.740000||
B|SOXL|20260408|14:58:48|S|1.000000|66.065000||
B|TSLA|20260408|14:58:48|S|65.000000|340.270000||
B|BBGI|20260408|14:58:49|S|100.000000|5.760000||
B|NVDA|20260408|14:58:49|S|44.000000|181.275000||
B|RDY|20260408|14:58:49|S|20.000000|13.190700||
B|HUBC|20260408|14:58:50|S|500.000000|0.170900||
B|INTC|20260408|14:58:50|S|78.000000|57.980000||
B|INTC|20260408|14:58:50|S|100.000000|57.975000||
B|IYZ|20260408|14:58:50|S|280.000000|41.245000||
B|ASTS|20260408|14:58:51|S|50.000000|94.210000||
B|ETH|20260408|14:58:51|S|100.000000|20.885000||
B|NU|20260408|14:58:51|S|5.000000|14.465000||
B|QQQI|20260408|14:58:51|S|1680.000000|51.435000||
B|SANM|20260408|14:58:51|S|100.000000|139.060000||
B|SMTK|20260408|14:58:51|S|209.000000|0.296900||
B|FTI|20260408|14:58:52|S|20.000000|72.040000||
B|HTZ|20260408|14:58:52|S|200.000000|5.940000||
B|RBLX|20260408|14:58:52|S|8.000000|55.630000||
B|SQQQ|20260408|14:58:52|S|263.000000|70.407500||
B|AEHR|20260408|14:58:53|S|100.000000|62.610000||
B|DUOL|20260408|14:58:53|S|2.000000|91.370000||
B|NVDA|20260408|14:58:53|S|47.000000|181.272000||
B|SWKS|20260408|14:58:53|S|2.000000|56.105000||
B|XOM|20260408|14:58:53|S|50.000000|154.730000||
B|HWM|20260408|14:58:54|S|42.000000|249.925000||
B|JPM|20260408|14:58:54|S|120.000000|306.710000||
B|MSFT|20260408|14:58:54|S|10.000000|372.350000||
B|NCEL|20260408|14:58:54|S|100.000000|2.170000||
B|OM|20260408|14:58:54|S|100.000000|4.095000||
B|SQQQ|20260408|14:58:54|S|300.000000|70.410000||
B|TSLL|20260408|14:58:54|S|72.000000|10.110000||
B|XOM|20260408|14:58:54|S|100.000000|154.730000||
B|ZTO|20260408|14:58:54|S|14.000000|24.405000||
B|RL|20260408|14:58:55|S|317.000000|373.060000||
B|RS|20260408|14:58:55|S|20.000000|319.685000||
B|TACK|20260408|14:58:55|S|44.000000|30.860000||
B|SPY|20260408|14:58:56|S|80.000000|673.070000||
B|SPY|20260408|14:58:56|S|160.000000|673.075000||
B|SPY|20260408|14:58:56|S|240.000000|673.080000||
B|STRL|20260408|14:58:56|S|4.000000|418.759000||
B|TSLA|20260408|14:58:56|S|3.000000|340.191700||
B|UEC|20260408|14:58:56|S|60.000000|13.655000||
B|GOOGL|20260408|14:58:57|S|300.000000|317.570000||
B|SNA|20260408|14:58:57|S|20.000000|379.600000||
B|INTC|20260408|14:58:58|S|2.000000|57.979300||
B|LYFT|20260408|14:58:58|S|1.000000|13.385000||
B|SQQQ|20260408|14:58:58|S|200.000000|70.405000||
B|ITRI|20260408|14:58:59|S|1.000000|92.955000||
B|META|20260408|14:58:59|S|80.000000|611.510000||
B|META|20260408|14:58:59|S|80.000000|611.555000||
B|KWEB|20260408|14:59:00|S|100.000000|29.090000||
B|MT|20260408|14:59:00|S|100.000000|59.520000||
B|PPTA|20260408|14:59:00|S|20.000000|29.270000||
B|RKLB|20260408|14:59:00|S|50.000000|68.340000||
B|WY|20260408|14:59:00|S|100.000000|24.765000||
B|BUG|20260408|14:59:01|S|100.000000|26.015000||
B|EMBJ|20260408|14:59:01|S|20.000000|66.550000||
B|GSK|20260408|14:59:01|S|100.000000|57.075000||
B|HUBS|20260408|14:59:01|S|40.000000|221.610000||
B|HUT|20260408|14:59:01|S|30.000000|60.060000||
B|META|20260408|14:59:01|S|19.000000|611.555000||
B|NVDA|20260408|14:59:01|S|8.000000|181.215000||
B|STM|20260408|14:59:01|S|55.000000|37.705000||
B|Z|20260408|14:59:01|S|100.000000|41.381100||
B|IVV|20260408|14:59:02|S|1.000000|676.208500||
B|LCID|20260408|14:59:02|S|5.000000|8.780000||
B|NVDA|20260408|14:59:02|S|7.000000|181.225000||
B|UGI|20260408|14:59:02|S|100.000000|37.660000||
B|ABTC|20260408|14:59:03|S|300.000000|0.954700||
B|LW|20260408|14:59:03|S|20.000000|41.580000||
B|NVDA|20260408|14:59:03|S|30.000000|181.225000||
B|PLTR|20260408|14:59:03|S|1.000000|141.220000||
B|TFLO|20260408|14:59:03|S|23.000000|50.510000||
B|VGT|20260408|14:59:03|S|2.000000|735.895400||
B|AMD|20260408|14:59:04|S|81.000000|230.205000||
B|INTC|20260408|14:59:04|S|6.000000|58.015000||
B|KKR|20260408|14:59:04|S|100.000000|93.140000||
B|RCAT|20260408|14:59:04|S|20.000000|12.625000||
B|ZIM|20260408|14:59:04|S|4.000000|26.425000||
B|ZS|20260408|14:59:04|S|40.000000|138.893100||
B|ZS|20260408|14:59:04|S|80.000000|138.950200||
B|ZS|20260408|14:59:04|S|560.000000|139.020000||
B|ZTS|20260408|14:59:04|S|3.000000|119.178900||
B|AXTI|20260408|14:59:05|S|45.000000|52.950000||
B|AXTI|20260408|14:59:05|S|100.000000|52.960000||
B|NVDA|20260408|14:59:05|S|200.000000|181.245000||
B|PPTA|20260408|14:59:05|S|10.000000|29.290000||
B|PPTA|20260408|14:59:05|S|10.000000|29.290000||
B|SOXL|20260408|14:59:05|S|110.000000|66.070800||
B|SOXL|20260408|14:59:05|S|420.000000|66.070000||
B|SOXS|20260408|14:59:05|S|10.000000|27.839300||
B|INTC|20260408|14:59:06|S|20.000000|58.010000||
B|AMC|20260408|14:59:07|S|10.000000|1.330000||
B|AXTI|20260408|14:59:07|S|5.000000|52.966300||
B|EQNR|20260408|14:59:07|S|100.000000|38.985000||
B|GAP|20260408|14:59:07|S|100.000000|25.235000||
B|IBN|20260408|14:59:07|S|20.000000|27.480700||
B|MA|20260408|14:59:07|S|11.000000|509.130000||
B|NEM|20260408|14:59:07|S|23.000000|117.110000||
B|NVDA|20260408|14:59:07|S|76.000000|181.220000||
B|PARR|20260408|14:59:07|S|100.000000|60.550000||
B|TSLA|20260408|14:59:07|S|3.000000|340.180000||
B|USO|20260408|14:59:07|S|239.000000|123.281000||
B|XLC|20260408|14:59:07|S|2.000000|113.470000||
B|AEIS|20260408|14:59:08|S|1.000000|365.440000||
B|CVE|20260408|14:59:08|S|17.000000|25.795000||
B|MSFT|20260408|14:59:08|S|34.000000|372.270000||
B|OVV|20260408|14:59:08|S|50.000000|56.730000||
B|OVV|20260408|14:59:08|S|150.000000|56.729000||
B|SNXX|20260408|14:59:08|S|200.000000|53.855000||
B|SRE|20260408|14:59:08|S|100.000000|98.165000||
B|XOM|20260408|14:59:08|S|5.000000|154.790000||
B|AEHR|20260408|14:59:09|S|200.000000|62.670000||
B|ALAB|20260408|14:59:09|S|10.000000|123.673700||
B|EQNR|20260408|14:59:09|S|20.000000|39.005000||
B|FIX|20260408|14:59:09|S|1.000000|1527.491000||
B|MSTY|20260408|14:59:09|S|1.000000|21.200000||
B|SPY|20260408|14:59:09|S|480.000000|673.030000||
B|ZTS|20260408|14:59:09|S|6.000000|119.198100||
B|QNCX|20260408|14:59:10|S|300.000000|0.193800||
B|TSLA|20260408|14:59:10|S|5.000000|340.042200||
B|TSLA|20260408|14:59:10|S|35.000000|340.009300||
B|VDC|20260408|14:59:10|S|2.000000|226.715000||
B|WFC|20260408|14:59:10|S|40.000000|84.430900||
B|ZTO|20260408|14:59:10|S|61.000000|24.390000||
B|IEUR|20260408|14:59:11|S|29.000000|73.460000||
B|LYFT|20260408|14:59:11|S|100.000000|13.375000||
B|NVT|20260408|14:59:11|S|20.000000|126.960000||
B|TSLL|20260408|14:59:11|S|200.000000|10.085000||
B|ZTO|20260408|14:59:11|S|3.000000|24.380000||
B|ZTO|20260408|14:59:11|S|97.000000|24.380000||
B|ZTO|20260408|14:59:11|S|100.000000|24.380000||
B|ZTO|20260408|14:59:11|S|111.000000|24.380000||
B|DOCN|20260408|14:59:12|S|15.000000|91.926800||
B|GPC|20260408|14:59:12|S|20.000000|107.085000||
B|HIMS|20260408|14:59:12|S|76.000000|19.155000||
B|MU|20260408|14:59:12|S|30.000000|401.990000||
B|NET|20260408|14:59:12|S|19.000000|211.610000||
B|PAVE|20260408|14:59:12|S|9.000000|53.629300||
B|PLTM|20260408|14:59:12|S|300.000000|19.510000||
B|PLTR|20260408|14:59:12|S|165.000000|141.129300||
B|PLTR|20260408|14:59:12|S|378.000000|141.120000||
B|SLNO|20260408|14:59:12|S|20.000000|52.475000||
B|BMI|20260408|14:59:13|S|10.000000|153.330000||
B|EQNR|20260408|14:59:13|S|100.000000|39.005000||
B|HDB|20260408|14:59:13|S|100.000000|26.995000||
B|IXJ|20260408|14:59:13|S|20.000000|95.300000||
B|MSFT|20260408|14:59:13|S|2.000000|372.175000||
B|NET|20260408|14:59:13|S|50.000000|211.620000||
B|NKE|20260408|14:59:13|S|5.000000|42.785000||
B|NTES|20260408|14:59:13|S|10.000000|114.115000||
B|PMT|20260408|14:59:13|S|100.000000|11.970000||
B|PMT|20260408|14:59:13|S|400.000000|11.965000||
B|SMCI|20260408|14:59:13|S|100.000000|23.115000||
B|SOFI|20260408|14:59:13|S|200.000000|16.275000||
B|SQQQ|20260408|14:59:13|S|15.000000|70.517300||
B|TSM|20260408|14:59:13|S|2.000000|362.980000||
B|WDC|20260408|14:59:13|S|36.000000|338.280000||
B|WDC|20260408|14:59:13|S|56.000000|338.289000||
B|ACMR|20260408|14:59:14|S|39.000000|45.150000||
B|ACMR|20260408|14:59:14|S|200.000000|45.210000||
B|AWK|20260408|14:59:14|S|20.000000|134.815000||
B|COHR|20260408|14:59:14|S|4.000000|278.296700||
B|COHR|20260408|14:59:14|S|196.000000|278.290000||
B|GOOG|20260408|14:59:14|S|4.000000|314.690000||
B|INTC|20260408|14:59:14|S|128.000000|57.950000||
B|NU|20260408|14:59:14|S|19.000000|14.455000||
B|TQQQ|20260408|14:59:14|S|6.000000|47.289300||
B|TSLA|20260408|14:59:14|S|10.000000|340.048800||
B|ZS|20260408|14:59:14|S|4.000000|138.981900||
B|BAC|20260408|14:59:15|S|100.000000|51.685000||
B|BBAI|20260408|14:59:15|S|90.000000|3.439900||
B|EWC|20260408|14:59:15|S|10.000000|56.327500||
B|MU|20260408|14:59:15|S|50.000000|401.895000||
B|NVDA|20260408|14:59:15|S|15.000000|181.115000||
B|NVDA|20260408|14:59:15|S|41.000000|181.122000||
B|ORCL|20260408|14:59:15|S|2.000000|143.139300||
B|TQQQ|20260408|14:59:15|S|1.000000|47.289300||
B|TSLA|20260408|14:59:15|S|1.000000|340.025000||
B|CCO|20260408|14:59:16|S|20.000000|2.380000||
B|FTV|20260408|14:59:16|S|100.000000|59.030000||
B|HSIC|20260408|14:59:16|S|20.000000|75.500000||
B|TSLA|20260408|14:59:16|S|1.000000|340.030000||
B|TSLA|20260408|14:59:16|S|18.000000|340.030000||
B|TSLA|20260408|14:59:16|S|71.000000|340.029000||
B|WMT|20260408|14:59:16|S|100.000000|126.579300||
B|DPZ|20260408|14:59:17|S|3.000000|375.340000||
B|KWEB|20260408|14:59:17|S|100.000000|29.090000||
B|MU|20260408|14:59:17|S|3.000000|401.860000||
B|WY|20260408|14:59:17|S|100.000000|24.755000||
B|MDB|20260408|14:59:18|S|5.000000|247.680000||
B|QQQ|20260408|14:59:18|S|20.000000|602.798800||
B|UPRO|20260408|14:59:18|S|60.000000|107.117800||
B|AIRG|20260408|14:59:19|S|100.000000|5.940000||
B|APG|20260408|14:59:19|S|100.000000|43.920000||
B|PLUG|20260408|14:59:19|S|2.000000|2.615000||
B|RF|20260408|14:59:19|S|100.000000|27.305000||
B|SUPV|20260408|14:59:19|S|262.000000|9.550000||
B|TSLA|20260408|14:59:19|S|25.000000|340.170000||
B|TYRA|20260408|14:59:19|S|3.000000|37.370000||
B|ALAB|20260408|14:59:20|S|27.000000|123.660000||
B|CPT|20260408|14:59:20|S|20.000000|101.530000||
B|CRWV|20260408|14:59:20|S|80.000000|88.070000||
B|FE|20260408|14:59:20|S|100.000000|51.120000||
B|NVDA|20260408|14:59:20|S|2.000000|181.175000||
B|SHLS|20260408|14:59:20|S|100.000000|6.925000||
B|SQQQ|20260408|14:59:20|S|300.000000|70.469300||
B|ZS|20260408|14:59:20|S|6.000000|138.960200||
B|ABR|20260408|14:59:21|S|100.000000|7.475000||
B|APP|20260408|14:59:21|S|100.000000|391.490000||
B|GH|20260408|14:59:21|S|10.000000|92.630000||
B|JPM|20260408|14:59:21|S|1.000000|306.600000||
B|LNG|20260408|14:59:21|S|20.000000|275.571100||
B|META|20260408|14:59:21|S|10.000000|611.420000||
B|MPC|20260408|14:59:21|S|10.000000|231.954500||
B|NVDA|20260408|14:59:21|S|3.000000|181.175000||
B|NVDA|20260408|14:59:21|S|100.000000|181.175000||
B|NVDA|20260408|14:59:21|S|491.000000|181.175000||
B|NVDA|20260408|14:59:21|S|542.000000|181.180000||
B|ONDS|20260408|14:59:21|S|100.000000|9.380000||
B|PCG|20260408|14:59:21|S|100.000000|18.285000||
B|RGTI|20260408|14:59:21|S|2000.000000|14.335000||
B|SUPV|20260408|14:59:21|S|100.000000|9.550000||
B|VRT|20260408|14:59:21|S|2.000000|278.620000||
B|INTC|20260408|14:59:22|S|100.000000|57.985000||
B|IQ|20260408|14:59:22|S|100.000000|1.360000||
B|MSFT|20260408|14:59:22|S|10.000000|372.188800||
B|SATL|20260408|14:59:22|S|10.000000|6.850000||
B|SOXS|20260408|14:59:22|S|100.000000|27.940000||
B|AMD|20260408|14:59:23|S|8.000000|229.980000||
B|CRWV|20260408|14:59:23|S|152.000000|88.070000||
B|LLY|20260408|14:59:23|S|10.000000|952.561000||
B|SLNO|20260408|14:59:23|S|4.000000|52.475000||
B|VIST|20260408|14:59:23|S|16.000000|65.300000||
B|ZIM|20260408|14:59:23|S|1.000000|26.415000||
B|AMD|20260408|14:59:24|S|50.000000|229.955000||
B|GE|20260408|14:59:24|S|40.000000|307.775000||
B|GH|20260408|14:59:24|S|20.000000|92.680000||
B|NVDA|20260408|14:59:24|S|200.000000|181.160000||
B|OXY|20260408|14:59:24|S|100.000000|59.695000||
B|BMNR|20260408|14:59:25|S|150.000000|20.970700||
B|CRWD|20260408|14:59:25|S|1.000000|425.505000||
B|CRWV|20260408|14:59:25|S|25.000000|88.042500||
B|EQNR|20260408|14:59:25|S|12.000000|39.015000||
B|QQQ|20260408|14:59:25|S|100.000000|602.770000||
B|SOXL|20260408|14:59:25|S|200.000000|65.871200||
B|SQQQ|20260408|14:59:25|S|361.000000|70.495000||
B|DNOW|20260408|14:59:26|S|91.000000|12.345000||
B|SOXS|20260408|14:59:26|S|5.000000|27.930000||
B|AEHR|20260408|14:59:27|S|7.000000|62.460000||
B|AEHR|20260408|14:59:27|S|93.000000|62.450000||
B|BTQ|20260408|14:59:27|S|20.000000|2.415000||
B|SNDK|20260408|14:59:27|S|1.000000|779.060000||
B|SNDK|20260408|14:59:27|S|2.000000|778.980000||
B|TSLA|20260408|14:59:27|S|30.000000|340.080000||
B|DOCN|20260408|14:59:28|S|20.000000|91.924200||
B|NOW|20260408|14:59:28|S|77.000000|98.000000||
B|PLTR|20260408|14:59:28|S|12.000000|141.150000||
B|QNCX|20260408|14:59:28|S|1600.000000|0.191100||
B|QNCX|20260408|14:59:28|S|4000.000000|0.191600||
B|QNCX|20260408|14:59:28|S|4000.000000|0.192000||
B|SOXL|20260408|14:59:28|S|600.000000|65.920000||
B|ASML|20260408|14:59:29|S|10.000000|1412.320000||
B|MTDR|20260408|14:59:29|S|1.000000|60.148600||
B|MTDR|20260408|14:59:29|S|100.000000|60.148600||
B|SOXL|20260408|14:59:29|S|1.000000|65.915000||
B|SOXS|20260408|14:59:29|S|356.000000|27.937400||
B|WPM|20260408|14:59:29|S|16.000000|138.834800||
B|AAPL|20260408|14:59:30|S|100.000000|257.380000||
B|AG|20260408|14:59:30|S|100.000000|20.590000||
B|DKNG|20260408|14:59:30|S|4.000000|23.849300||
B|KWEB|20260408|14:59:30|S|100.000000|29.090000||
B|MU|20260408|14:59:30|S|100.000000|402.080000||
B|PXED|20260408|14:59:30|S|100.000000|31.160000||
B|DVN|20260408|14:59:31|S|37.000000|47.627500||
B|MSTR|20260408|14:59:31|S|126.000000|126.330000||
B|PLD|20260408|14:59:31|S|100.000000|137.090000||
B|PLTR|20260408|14:59:31|S|100.000000|141.139300||
B|ZS|20260408|14:59:31|S|4.000000|138.887800||
B|AVGO|20260408|14:59:32|S|2.000000|349.467300||
B|MSTR|20260408|14:59:32|S|20.000000|126.325000||
B|OXY|20260408|14:59:32|S|15.000000|59.700000||
B|SNDK|20260408|14:59:32|S|5.000000|779.169000||
B|UCAR|20260408|14:59:32|S|1500.000000|1.165000||
B|VUG|20260408|14:59:32|S|1.000000|455.150000||
B|CIG|20260408|14:59:33|S|1000.000000|2.570100||
B|META|20260408|14:59:33|S|79.000000|611.360000||
B|SNDK|20260408|14:59:33|S|10.000000|779.030000||
B|SPG|20260408|14:59:33|S|50.000000|194.100000||
B|SUPV|20260408|14:59:33|S|8.000000|9.556900||
B|TSLA|20260408|14:59:33|S|15.000000|340.010000||
B|ZIM|20260408|14:59:33|S|1.000000|26.420000||
B|IXJ|20260408|14:59:34|S|12.000000|95.300000||
B|ONFO|20260408|14:59:34|S|6.000000|0.614900||
B|PAVE|20260408|14:59:34|S|7.000000|53.629300||
B|PGX|20260408|14:59:34|S|83.000000|11.089300||
B|SOXS|20260408|14:59:34|S|100.000000|27.930000||
B|SOXS|20260408|14:59:34|S|300.000000|27.925000||
B|T|20260408|14:59:34|S|11.000000|27.135000||
B|WAB|20260408|14:59:34|S|9.000000|269.071000||
B|XOM|20260408|14:59:34|S|10.000000|154.985000||
B|FOXA|20260408|14:59:35|S|100.000000|60.090000||
B|PLTR|20260408|14:59:35|S|88.000000|141.140000||
B|REPL|20260408|14:59:35|S|250.000000|6.485000||
B|TE|20260408|14:59:35|S|200.000000|4.115000||
B|VG|20260408|14:59:35|S|260.000000|14.460000||
B|COHR|20260408|14:59:36|S|100.000000|278.730000||
B|GRNY|20260408|14:59:36|S|185.000000|24.770000||
B|LNG|20260408|14:59:36|S|20.000000|275.490000||
B|NBIS|20260408|14:59:36|S|40.000000|122.840000||
B|NVDA|20260408|14:59:36|S|50.000000|181.145000||
B|SGOV|20260408|14:59:36|S|1083.000000|100.455000||
B|SOXS|20260408|14:59:36|S|500.000000|27.925000||
B|SPY|20260408|14:59:36|S|2.000000|672.965200||
B|MU|20260408|14:59:37|S|0.867000|402.070000||
B|MU|20260408|14:59:37|S|12.000000|402.145000||
B|NFLX|20260408|14:59:37|S|12.000000|98.875000||
B|ABCB|20260408|14:59:38|S|20.000000|82.215000||
B|MOD|20260408|14:59:38|S|20.000000|233.920000||
B|PAAS|20260408|14:59:38|S|110.000000|56.470000||
B|PAAS|20260408|14:59:38|S|490.000000|56.470000||
B|QQQ|20260408|14:59:38|S|81.000000|602.855000||
B|SVIX|20260408|14:59:38|S|197.000000|17.075000||
B|SVIX|20260408|14:59:38|S|200.000000|17.075000||
B|SVIX|20260408|14:59:38|S|400.000000|17.075000||
B|TSLA|20260408|14:59:38|S|26.000000|340.081700||
B|ZIM|20260408|14:59:38|S|1.000000|26.420000||
B|AEHR|20260408|14:59:39|S|4.000000|62.460000||
B|AMD|20260408|14:59:39|S|44.000000|230.028200||
B|APLD|20260408|14:59:39|S|30.000000|27.550000||
B|ATMU|20260408|14:59:39|S|100.000000|62.840000||
B|CMS|20260408|14:59:39|S|100.000000|78.075000||
B|KO|20260408|14:59:39|S|100.000000|76.925000||
B|MT|20260408|14:59:39|S|17.000000|59.520000||
B|MU|20260408|14:59:39|S|100.000000|402.150000||
B|SOXS|20260408|14:59:39|S|10.000000|27.917400||
B|SVIX|20260408|14:59:39|S|10.000000|17.075000||
B|SVIX|20260408|14:59:39|S|400.000000|17.070000||
B|SVIX|20260408|14:59:39|S|18800.000000|17.070000||
B|USO|20260408|14:59:39|S|50.000000|123.350000||
B|UVIX|20260408|14:59:39|S|200.000000|7.125000||
B|MSFT|20260408|14:59:40|S|2.000000|372.190000||
B|NFLX|20260408|14:59:40|S|1.000000|98.879300||
B|OXY|20260408|14:59:40|S|151.000000|59.679300||
B|PYPL|20260408|14:59:40|S|100.000000|45.655000||
B|TSLA|20260408|14:59:40|S|120.000000|340.080000||
B|BOXX|20260408|14:59:41|S|15.000000|116.270000||
B|HAL|20260408|14:59:41|S|2.000000|37.665000||
B|KWEB|20260408|14:59:41|S|100.000000|29.090000||
B|NU|20260408|14:59:41|S|14.000000|14.455000||
B|NVDA|20260408|14:59:41|S|19.000000|181.170700||
B|RMD|20260408|14:59:41|S|41.000000|230.620000||
B|SATL|20260408|14:59:41|S|500.000000|6.865000||
B|SVM|20260408|14:59:41|S|78.000000|11.130700||
B|AG|20260408|14:59:42|S|100.000000|20.599300||
B|AMD|20260408|14:59:42|S|16.000000|230.000000||
B|CRGY|20260408|14:59:42|S|56.000000|12.625000||
B|KEY|20260408|14:59:42|S|100.000000|21.220000||
B|NBIS|20260408|14:59:42|S|50.000000|122.880000||
B|CRWV|20260408|14:59:43|S|2.000000|88.070000||
B|ETH|20260408|14:59:43|S|100.000000|20.869300||
B|GBCI|20260408|14:59:43|S|20.000000|47.360000||
B|NBIS|20260408|14:59:43|S|157.000000|122.830000||
B|TSLA|20260408|14:59:43|S|40.000000|340.120000||
B|EMBJ|20260408|14:59:44|S|20.000000|66.510000||
B|INTC|20260408|14:59:44|S|1.000000|58.025000||
B|MSFT|20260408|14:59:44|S|160.000000|372.280000||
B|QNCX|20260408|14:59:44|S|2000.000000|0.191500||
B|CDE|20260408|14:59:45|S|600.000000|19.495000||
B|IAU|20260408|14:59:45|S|100.000000|88.555000||
B|ORCL|20260408|14:59:45|S|21.000000|143.150000||
B|SNA|20260408|14:59:45|S|20.000000|379.480000||
B|AMZN|20260408|14:59:46|S|50.000000|220.525000||
B|GOOG|20260408|14:59:46|S|100.000000|314.725000||
B|INTC|20260408|14:59:46|S|4.000000|58.015000||
B|USO|20260408|14:59:46|S|60.000000|123.370000||
B|KLAC|20260408|14:59:47|S|2.000000|1651.290000||
B|SLV|20260408|14:59:47|S|600.000000|66.665000||
B|CIFR|20260408|14:59:48|S|200.000000|15.095000||
B|COIN|20260408|14:59:48|S|3.000000|173.690000||
B|CVX|20260408|14:59:48|S|50.000000|192.130000||
B|HSY|20260408|14:59:48|S|3.000000|208.450000||
B|QCOM|20260408|14:59:48|S|132.000000|126.280000||
B|SPY|20260408|14:59:48|S|1.000000|672.970000||
B|VOO|20260408|14:59:48|S|20.000000|618.635000||
B|PCG|20260408|14:59:49|S|100.000000|18.290000||
B|SUPV|20260408|14:59:49|S|26.000000|9.556900||
B|COHR|20260408|14:59:50|S|20.000000|278.680000||
B|NU|20260408|14:59:50|S|86.000000|14.455000||
B|OMEX|20260408|14:59:50|E|3.000000|1.230000||
B|SUPV|20260408|14:59:50|S|27.000000|9.560000||
B|CVE|20260408|14:59:51|S|100.000000|25.800000||
B|INTC|20260408|14:59:51|S|1.000000|58.010000||
B|LUNR|20260408|14:59:51|S|100.000000|23.150000||
B|MU|20260408|14:59:51|S|100.000000|402.020000||
B|SOXL|20260408|14:59:51|S|1.000000|65.915000||
B|TQQQ|20260408|14:59:51|S|30.000000|47.315000||
B|TSLA|20260408|14:59:51|S|1.000000|340.055000||
B|PLTR|20260408|14:59:52|S|100.000000|141.164800||
B|SHEL|20260408|14:59:52|S|40.000000|91.581000||
B|SHOP|20260408|14:59:52|S|73.000000|120.587300||
B|SHOP|20260408|14:59:52|S|100.000000|120.590000||
B|VZ|20260408|14:59:52|S|100.000000|47.455000||
B|YMAX|20260408|14:59:52|S|800.000000|7.775000||
B|BMNR|20260408|14:59:53|S|550.000000|20.965000||
B|CAR|20260408|14:59:53|S|25.000000|244.880000||
B|LUNR|20260408|14:59:53|S|100.000000|23.120000||
B|LUNR|20260408|14:59:53|S|600.000000|23.140000||
B|NVTS|20260408|14:59:53|S|400.000000|9.760000||
B|PLTR|20260408|14:59:53|S|1.000000|141.159300||
B|RIOT|20260408|14:59:53|S|135.000000|15.865000||
B|SNDK|20260408|14:59:53|S|100.000000|778.350000||
B|SNDK|20260408|14:59:53|S|100.000000|778.370000||
B|SOXL|20260408|14:59:53|S|50.000000|65.885000||
B|AIXI|20260408|14:59:54|S|597.000000|1.435000||
B|AWR|20260408|14:59:54|S|20.000000|76.650000||
B|BBAR|20260408|14:59:54|S|137.000000|16.260000||
B|BBAR|20260408|14:59:54|S|200.000000|16.260000||
B|BBAR|20260408|14:59:54|S|200.000000|16.270000||
B|BBAR|20260408|14:59:54|S|300.000000|16.260000||
B|BBAR|20260408|14:59:54|S|300.000000|16.260000||
B|KWEB|20260408|14:59:54|S|100.000000|29.090000||
B|LUNR|20260408|14:59:54|S|100.000000|23.120000||
B|NNE|20260408|14:59:54|S|95.000000|21.845000||
B|OXY|20260408|14:59:54|S|73.000000|59.635000||
B|SKM|20260408|14:59:54|S|16.000000|34.330000||
B|TSLA|20260408|14:59:54|S|20.000000|340.060000||
B|TSLA|20260408|14:59:54|S|250.000000|340.055000||
B|XLE|20260408|14:59:54|S|2.000000|57.840000||
B|BBAR|20260408|14:59:55|S|100.000000|16.250000||
B|BBAR|20260408|14:59:55|S|100.000000|16.260000||
B|BBAR|20260408|14:59:55|S|100.000000|16.260000||
B|BBAR|20260408|14:59:55|S|100.000000|16.260000||
B|BBAR|20260408|14:59:55|S|300.000000|16.260000||
B|BBAR|20260408|14:59:55|S|300.000000|16.260000||
B|BBAR|20260408|14:59:55|S|300.000000|16.260000||
B|BBAR|20260408|14:59:55|S|500.000000|16.260000||
B|IBND|20260408|14:59:55|S|31.000000|31.650000||
B|INFY|20260408|14:59:55|S|100.000000|13.915000||
B|INTC|20260408|14:59:55|S|38.000000|57.995000||
B|NBIS|20260408|14:59:55|S|266.000000|122.770000||
B|ORCL|20260408|14:59:55|S|40.000000|143.165000||
B|SMCI|20260408|14:59:55|S|80.000000|23.130000||
B|SOXS|20260408|14:59:55|E|1147.000000|27.950000||
B|WTI|20260408|14:59:55|S|100.000000|2.865000||
B|BBAR|20260408|14:59:56|S|100.000000|16.260000||
B|BBAR|20260408|14:59:56|S|100.000000|16.260000||
B|BBAR|20260408|14:59:56|S|100.000000|16.260000||
B|BBAR|20260408|14:59:56|S|100.000000|16.260000||
B|BBAR|20260408|14:59:56|S|100.000000|16.270000||
B|BBAR|20260408|14:59:56|S|100.000000|16.270000||
B|MRK|20260408|14:59:56|S|6.000000|122.925000||
B|OCG|20260408|14:59:56|S|500.000000|0.709900||
B|SDOW|20260408|14:59:56|S|4.000000|32.208500||
B|BB|20260408|14:59:57|S|17.000000|3.525000||
B|MSFT|20260408|14:59:57|S|2.000000|372.319100||
B|ORCL|20260408|14:59:57|S|10.000000|143.167400||
B|ORCL|20260408|14:59:57|S|40.000000|143.165000||
B|SCO|20260408|14:59:57|S|1000.000000|8.130000||
B|SVIX|20260408|14:59:57|S|200.000000|17.060000||
B|TSLA|20260408|14:59:57|S|120.000000|340.110000||
B|CIEN|20260408|14:59:58|S|100.000000|489.450000||
B|COHR|20260408|14:59:58|S|10.000000|278.730000||
B|MSFT|20260408|14:59:58|S|2.000000|372.340000||
B|MSFT|20260408|14:59:58|S|63.000000|372.340000||
B|NVDA|20260408|14:59:58|S|200.000000|181.185000||
B|SIDU|20260408|14:59:58|S|100.000000|3.475000||
B|SOXS|20260408|14:59:58|S|25.000000|27.937400||
B|CDE|20260408|14:59:59|S|100.000000|19.505000||
B|GHC|20260408|14:59:59|S|2.000000|1081.240000||
B|PBR/A|20260408|14:59:59|S|60.000000|18.075000||
B|SPTE|20260408|14:59:59|S|100.000000|36.710000||
B|XOP|20260408|14:59:59|S|50.000000|170.938300||
B|CYCU|20260408|15:00:00|S|400.000000|1.390000||
B|MU|20260408|15:00:00|S|15.000000|402.010000||
B|NVDA|20260408|15:00:00|S|2.000000|181.125000||
B|SHOP|20260408|15:00:00|S|100.000000|120.535000||
B|TSLA|20260408|15:00:00|S|8.000000|340.040000||
B|TSLQ|20260408|15:00:00|S|100.000000|29.020000||
B|XZO|20260408|15:00:00|S|3.000000|15.590000||
B|INTC|20260408|15:00:01|S|30.000000|57.955000||
B|IREN|20260408|15:00:01|S|600.000000|36.075000||
B|JOBY|20260408|15:00:01|S|7.000000|8.555000||
B|LGCY|20260408|15:00:01|S|200.000000|12.490000||
B|META|20260408|15:00:01|S|4.000000|611.177800||
B|MSTY|20260408|15:00:01|S|2.000000|21.210000||
B|TSLA|20260408|15:00:01|S|40.000000|340.030000||
B|TSLA|20260408|15:00:01|S|40.000000|340.030000||
B|TSLA|20260408|15:00:01|S|131.000000|340.030000||
B|ZS|20260408|15:00:01|S|80.000000|138.950000||
B|DOW|20260408|15:00:02|S|400.000000|38.795000||
B|GLW|20260408|15:00:02|S|100.000000|161.925000||
B|WMT|20260408|15:00:02|S|100.000000|126.595000||
B|YUM|20260408|15:00:02|S|100.000000|160.550000||
B|ZM|20260408|15:00:02|S|100.000000|83.565000||
B|J|20260408|15:00:03|S|4.000000|131.070000||
B|MSFT|20260408|15:00:03|S|140.000000|372.340000||
B|MZTI|20260408|15:00:03|S|20.000000|144.110000||
B|TSLQ|20260408|15:00:03|S|1.000000|29.000000||
B|ZS|20260408|15:00:03|S|7.000000|138.904100||
B|ANET|20260408|15:00:04|S|254.000000|143.718700||
B|AVGO|20260408|15:00:04|S|4.000000|349.410000||
B|GOOGL|20260408|15:00:04|S|100.000000|317.340000||
B|LITE|20260408|15:00:04|S|20.000000|891.550000||
B|RDDT|20260408|15:00:04|S|33.000000|144.050000||
B|TSLA|20260408|15:00:04|S|15.000000|340.160000||
B|VICR|20260408|15:00:04|S|2.000000|178.260000||
B|GOOGL|20260408|15:00:05|S|100.000000|317.270000||
B|NVTS|20260408|15:00:05|S|500.000000|9.752800||
B|SNAP|20260408|15:00:05|S|4.000000|4.775000||
B|SOXS|20260408|15:00:05|S|50.000000|27.969300||
B|AMD|20260408|15:00:06|S|2.000000|229.942300||
B|AMD|20260408|15:00:06|S|161.000000|229.940000||
B|AMD|20260408|15:00:06|S|298.000000|229.940000||
B|GE|20260408|15:00:06|S|200.000000|308.015000||
B|GOOGL|20260408|15:00:06|S|100.000000|317.300000||
B|MSTX|20260408|15:00:06|E|37.000000|19.730000||
B|QCOM|20260408|15:00:06|S|100.000000|126.310000||
B|SANA|20260408|15:00:06|S|5.000000|3.185000||
B|SPY|20260408|15:00:06|S|5.000000|672.899300||
B|TSLQ|20260408|15:00:06|S|100.000000|29.020000||
B|USB|20260408|15:00:06|S|44.000000|54.955000||
B|AAOI|20260408|15:00:07|S|100.000000|129.870000||
B|MRK|20260408|15:00:07|S|100.000000|122.895000||
B|NFLX|20260408|15:00:07|S|1.000000|98.865000||
B|PAGP|20260408|15:00:07|S|100.000000|23.435000||
B|PLTR|20260408|15:00:07|S|3.000000|141.182200||
B|SOXL|20260408|15:00:07|S|82.000000|65.895000||
B|TAK|20260408|15:00:07|S|600.000000|18.605000||
B|TSLA|20260408|15:00:07|S|15.000000|340.068500||
B|GOOGL|20260408|15:00:08|S|300.000000|317.350000||
B|GOOGL|20260408|15:00:08|S|500.000000|317.350000||
B|IREN|20260408|15:00:08|S|500.000000|36.055000||
B|PAGP|20260408|15:00:08|S|100.000000|23.435000||
B|BAC|20260408|15:00:09|S|100.000000|51.695000||
B|INTC|20260408|15:00:09|S|42.000000|58.005000||
B|NVDA|20260408|15:00:09|S|200.000000|181.225000||
B|RF|20260408|15:00:09|S|100.000000|27.315000||
B|SNAP|20260408|15:00:09|S|1679.000000|4.779500||
B|SNAP|20260408|15:00:09|S|5217.000000|4.780000||
B|STX|20260408|15:00:09|S|10.000000|495.530000||
B|TSLA|20260408|15:00:09|S|80.000000|340.110000||
B|AMD|20260408|15:00:10|S|63.000000|230.070000||
B|AMD|20260408|15:00:10|S|105.000000|230.060000||
B|AMD|20260408|15:00:10|S|120.000000|230.060000||
B|META|20260408|15:00:10|S|9.000000|611.426800||
B|NVDA|20260408|15:00:10|S|83.000000|181.265000||
B|PAGP|20260408|15:00:10|S|100.000000|23.435000||
B|PLTR|20260408|15:00:10|S|4.000000|141.180000||
B|SOXL|20260408|15:00:10|S|3.000000|65.955000||
B|SOXL|20260408|15:00:10|S|4.000000|65.955000||
B|CIFR|20260408|15:00:11|S|100.000000|15.060700||
B|INTC|20260408|15:00:11|S|50.000000|58.010000||
B|INTC|20260408|15:00:11|S|108.000000|58.005000||
B|MU|20260408|15:00:11|S|100.000000|402.425000||
B|NVDA|20260408|15:00:11|S|37.000000|181.265000||
B|SNDK|20260408|15:00:11|S|192.000000|779.630000||
B|SQQQ|20260408|15:00:11|S|40.000000|70.439300||
B|WAB|20260408|15:00:11|S|9.000000|269.070000||
B|WMT|20260408|15:00:11|S|100.000000|126.580000||
B|AAPL|20260408|15:00:12|S|100.000000|257.315000||
B|BITO|20260408|15:00:12|S|30.000000|9.750000||
B|MU|20260408|15:00:12|S|10.000000|402.390000||
B|SOXL|20260408|15:00:12|S|100.000000|65.925000||
B|SPY|20260408|15:00:12|S|10.000000|673.025000||
B|CBSH|20260408|15:00:13|S|100.000000|50.865000||
B|CWAN|20260408|15:00:13|S|90.000000|24.005000||
B|LAES|20260408|15:00:13|S|20.000000|2.145000||
B|QQQ|20260408|15:00:13|S|25.000000|602.868800||
B|SOXL|20260408|15:00:13|S|138.000000|65.905000||
B|TAK|20260408|15:00:13|S|600.000000|18.605000||
B|AMGN|20260408|15:00:14|S|1.000000|348.850000||
B|CATX|20260408|15:00:14|S|100.000000|4.315000||
B|CEG|20260408|15:00:14|S|1.000000|283.190000||
B|DAL|20260408|15:00:14|S|50.000000|68.470000||
B|GEV|20260408|15:00:14|S|2.000000|937.110000||
B|MRK|20260408|15:00:14|S|41.000000|122.890000||
B|MSFT|20260408|15:00:14|S|3.000000|372.440000||
B|SHLS|20260408|15:00:14|S|32.000000|6.925000||
B|SOXS|20260408|15:00:14|S|10.000000|27.950000||
B|VBR|20260408|15:00:14|S|12.000000|224.530000||
B|APP|20260408|15:00:15|S|25.000000|391.180000||
B|SMMT|20260408|15:00:15|S|50.000000|18.785000||
B|SMR|20260408|15:00:15|S|2.000000|9.690000||
B|SMR|20260408|15:00:15|S|70.000000|9.690000||
B|TQQQ|20260408|15:00:15|S|60.000000|47.295000||
B|VOO|20260408|15:00:15|S|10.000000|618.615000||
B|BITO|20260408|15:00:16|S|1.000000|9.750000||
B|BITO|20260408|15:00:16|S|30.000000|9.750000||
B|FANG|20260408|15:00:16|S|2.000000|186.600000||
B|KRUS|20260408|15:00:16|S|100.000000|61.530000||
B|LAR|20260408|15:00:16|S|50.000000|7.465000||
B|SOUN|20260408|15:00:16|S|30.000000|6.755000||
B|TSLA|20260408|15:00:16|S|25.000000|339.860000||
B|GOOGL|20260408|15:00:17|S|43.000000|317.417000||
B|NVDA|20260408|15:00:17|S|81.000000|181.195000||
B|NVDA|20260408|15:00:17|S|100.000000|181.195000||
B|NVDA|20260408|15:00:17|S|400.000000|181.195000||
B|TER|20260408|15:00:17|S|30.000000|352.125000||
B|WDC|20260408|15:00:17|S|4.000000|338.440000||
B|WDC|20260408|15:00:17|S|10.000000|338.455000||
B|ZSL|20260408|15:00:17|S|300.000000|23.370000||
B|HLT|20260408|15:00:18|S|10.000000|315.520000||
B|OXY|20260408|15:00:18|E|500.000000|59.590000||
B|SOXS|20260408|15:00:18|S|248.000000|27.965000||
B|AAOI|20260408|15:00:19|S|2.000000|129.719000||
B|AMZN|20260408|15:00:20|S|49.000000|220.465000||
B|CENX|20260408|15:00:20|S|50.000000|65.340000||
B|IREN|20260408|15:00:20|S|300.000000|36.055000||
B|META|20260408|15:00:20|S|10.000000|611.356500||
B|TSLA|20260408|15:00:20|S|10.000000|339.958800||
B|TSLA|20260408|15:00:20|S|105.000000|339.976900||
B|ZTS|20260408|15:00:20|S|100.000000|119.189800||
B|BAX|20260408|15:00:21|S|33.000000|17.085000||
B|CHA|20260408|15:00:21|S|40.000000|10.080000||
B|DNP|20260408|15:00:21|S|300.000000|10.350000||
B|QNCX|20260408|15:00:21|S|140.000000|0.191700||
B|SPXS|20260408|15:00:21|S|5.000000|36.500000||
B|CAR|20260408|15:00:22|S|10.000000|243.881000||
B|INTC|20260408|15:00:22|S|100.000000|57.970000||
B|PYPL|20260408|15:00:22|S|100.000000|45.665000||
B|REPL|20260408|15:00:22|S|2.000000|6.485000||
B|REPL|20260408|15:00:22|S|100.000000|6.489200||
B|SLV|20260408|15:00:22|S|3.000000|66.605000||
B|KEX|20260408|15:00:23|S|27.000000|141.895000||
B|LCID|20260408|15:00:23|S|43.000000|8.789300||
B|STX|20260408|15:00:23|S|91.000000|495.750000||
B|TLT|20260408|15:00:23|S|2700.000000|86.785000||
B|ARM|20260408|15:00:24|S|4.000000|148.274200||
B|MRVL|20260408|15:00:24|S|100.000000|113.615000||
B|TAK|20260408|15:00:24|S|600.000000|18.605000||
B|TLT|20260408|15:00:24|S|80.000000|86.785000||
B|XLE|20260408|15:00:24|S|1.000000|57.850000||
B|XOM|20260408|15:00:24|S|100.000000|155.020000||
B|XOM|20260408|15:00:24|S|200.000000|155.021500||
B|MU|20260408|15:00:25|S|56.000000|402.300000||
B|NAMM|20260408|15:00:25|S|20.000000|2.355000||
B|NCLH|20260408|15:00:25|S|5500.000000|20.015000||
B|PLTR|20260408|15:00:25|S|15.000000|140.969100||
B|SOXL|20260408|15:00:25|S|1.000000|65.879300||
B|XOM|20260408|15:00:25|S|100.000000|155.010000||
B|AVGO|20260408|15:00:26|S|7.000000|349.500000||
B|MET|20260408|15:00:26|S|13.000000|73.895000||
B|PLTR|20260408|15:00:26|S|10.000000|140.972300||
B|SMH|20260408|15:00:26|S|74.000000|419.440000||
B|SPY|20260408|15:00:26|S|1.000000|672.877500||
B|WDC|20260408|15:00:26|S|4.000000|338.530000||
B|AMD|20260408|15:00:27|S|7.000000|229.990000||
B|CF|20260408|15:00:27|S|100.000000|124.140000||
B|JOBY|20260408|15:00:27|S|20.000000|8.555000||
B|MTDR|20260408|15:00:27|S|20.000000|60.115000||
B|PLTR|20260408|15:00:27|S|0.812500|140.980000||
B|RGTI|20260408|15:00:27|S|20.000000|14.310000||
B|SPY|20260408|15:00:27|S|7.000000|672.916200||
B|EOG|20260408|15:00:28|S|20.000000|138.350000||
B|MRSH|20260408|15:00:28|S|60.000000|175.215000||
B|PTY|20260408|15:00:28|S|40.000000|12.305000||
B|TSLA|20260408|15:00:28|S|300.000000|339.790000||
B|UCAR|20260408|15:00:28|S|100.000000|1.205000||
B|APLS|20260408|15:00:29|S|80.000000|40.705000||
B|AXIA|20260408|15:00:29|S|20.000000|12.085000||
B|DAL|20260408|15:00:29|S|5.000000|68.420000||
B|INO|20260408|15:00:29|S|80.000000|1.095000||
B|QQQ|20260408|15:00:29|S|33.000000|602.758800||
B|RBLX|20260408|15:00:29|S|60.000000|55.525000||
B|UCAR|20260408|15:00:29|S|191.000000|1.205000||
B|VITL|20260408|15:00:29|S|10.000000|12.569100||
B|XLE|20260408|15:00:29|S|90.000000|57.850000||
B|BAC|20260408|15:00:30|S|200.000000|51.705000||
B|COIN|20260408|15:00:30|S|1.000000|173.580000||
B|TSLL|20260408|15:00:30|S|100.000000|10.070000||
B|DIA|20260408|15:00:31|S|3.000000|476.849000||
B|LITE|20260408|15:00:31|S|1.000000|891.490000||
B|MSFT|20260408|15:00:31|S|15.000000|372.408800||
B|RIOT|20260408|15:00:31|S|20.000000|15.855000||
B|RLI|20260408|15:00:31|S|20.000000|58.420000||
B|SQQQ|20260408|15:00:31|E|200.000000|70.505000||
B|SVM|20260408|15:00:31|S|150.000000|11.125000||
B|TSLA|20260408|15:00:31|S|120.000000|339.750000||
B|CE|20260408|15:00:32|S|200.000000|63.500000||
B|COMP|20260408|15:00:32|S|20.000000|7.425000||
B|DAL|20260408|15:00:32|S|10.000000|68.429300||
B|DGX|20260408|15:00:32|S|20.000000|198.000000||
B|EL|20260408|15:00:32|S|167.000000|71.040000||
B|MSFT|20260408|15:00:32|S|10.000000|372.410000||
B|NIO|20260408|15:00:32|S|40.000000|6.385000||
B|PPG|20260408|15:00:32|S|40.000000|110.030000||
B|TSLA|20260408|15:00:32|S|1.000000|339.752300||
B|ANET|20260408|15:00:33|S|5.000000|143.760000||
B|MSFT|20260408|15:00:33|S|1.000000|372.420000||
B|SHOP|20260408|15:00:33|S|200.000000|120.650000||
B|TROW|20260408|15:00:33|S|20.000000|90.925000||
B|ZS|20260408|15:00:33|S|40.000000|138.952600||
B|CDE|20260408|15:00:34|S|100.000000|19.470000||
B|SOXL|20260408|15:00:34|S|100.000000|65.865000||
B|AAL|20260408|15:00:35|S|20.000000|11.470000||
B|AMZN|20260408|15:00:35|S|8.000000|220.360000||
B|CRSP|20260408|15:00:35|S|1.000000|50.430000||
B|IWM|20260408|15:00:35|S|300.000000|258.675000||
B|KO|20260408|15:00:35|S|314.000000|76.920700||
B|KO|20260408|15:00:35|S|500.000000|76.925000||
B|MTG|20260408|15:00:35|S|100.000000|27.405000||
B|NCLH|20260408|15:00:35|S|150.000000|20.012600||
B|PLD|20260408|15:00:35|S|100.000000|137.115000||
B|SNAP|20260408|15:00:35|S|17.000000|4.780700||
B|GOOGL|20260408|15:00:36|S|56.000000|317.480000||
B|GOOGL|20260408|15:00:36|S|472.000000|317.470000||
B|META|20260408|15:00:36|S|20.000000|611.370000||
B|META|20260408|15:00:36|S|160.000000|611.340000||
B|NESR|20260408|15:00:36|S|358.000000|23.960000||
B|QSR|20260408|15:00:36|S|20.000000|77.180000||
B|TSLQ|20260408|15:00:36|S|70.000000|29.069300||
B|BKH|20260408|15:00:37|S|100.000000|73.260000||
B|BRK/B|20260408|15:00:37|S|1.000000|479.330000||
B|LNG|20260408|15:00:37|S|20.000000|275.470000||
B|MU|20260408|15:00:37|S|16.000000|401.910000||
B|MU|20260408|15:00:37|S|36.000000|401.930000||
B|TSLA|20260408|15:00:37|S|33.000000|339.698800||
B|WMT|20260408|15:00:37|S|100.000000|126.545000||
B|APA|20260408|15:00:38|S|25.000000|38.745000||
B|FLY|20260408|15:00:38|S|100.000000|37.420000||
B|MO|20260408|15:00:38|S|20.000000|66.445000||
B|SGOV|20260408|15:00:38|S|156.000000|100.455000||
B|STX|20260408|15:00:38|S|40.000000|495.400000||
B|TIGO|20260408|15:00:38|S|26.000000|79.937900||
B|Z|20260408|15:00:38|S|3.000000|41.410000||
B|AAPL|20260408|15:00:39|S|100.000000|257.370000||
B|BMA|20260408|15:00:39|S|100.000000|78.870000||
B|DNN|20260408|15:00:39|S|1.000000|3.475000||
B|MU|20260408|15:00:39|S|100.000000|402.080000||
B|MU|20260408|15:00:39|S|134.000000|402.030000||
B|PCG|20260408|15:00:39|S|100.000000|18.290000||
B|OXY|20260408|15:00:40|S|3.000000|59.595000||
B|QBTS|20260408|15:00:40|S|100.000000|14.235000||
B|QCOM|20260408|15:00:40|S|1.000000|126.279100||
B|RILYZ|20260408|15:00:40|S|1.000000|16.500000||
B|SOXL|20260408|15:00:40|S|9.000000|65.870500||
B|ED|20260408|15:00:41|S|20.000000|112.970000||
B|IDEV|20260408|15:00:41|S|20.000000|87.305000||
B|INSP|20260408|15:00:41|S|100.000000|53.310000||
B|MCK|20260408|15:00:41|S|1.000000|860.490000||
B|META|20260408|15:00:41|S|6.000000|611.400000||
B|PLTR|20260408|15:00:41|S|1.000000|140.908800||
B|SPHR|20260408|15:00:41|S|50.000000|130.620000||
B|WMT|20260408|15:00:41|S|219.000000|126.540000||
B|ENR|20260408|15:00:42|S|20.000000|17.435000||
B|GOOGL|20260408|15:00:42|S|100.000000|317.480000||
B|LITE|20260408|15:00:42|S|10.000000|891.780000||
B|PLTR|20260408|15:00:42|S|2.000000|140.900000||
B|SOFI|20260408|15:00:42|S|12.000000|16.285000||
B|NTRS|20260408|15:00:43|S|60.000000|150.770000||
B|RVMD|20260408|15:00:43|S|40.000000|96.400000||
B|VRAX|20260408|15:00:43|S|3000.000000|0.156200||
B|AEHR|20260408|15:00:44|S|1.000000|62.440000||
B|AEHR|20260408|15:00:44|S|1.000000|62.443900||
B|CF|20260408|15:00:44|E|0.171500|124.180000||
B|CRM|20260408|15:00:44|S|20.000000|178.770000||
B|MU|20260408|15:00:44|S|16.000000|402.180000||
B|PANW|20260408|15:00:44|S|7.000000|173.010000||
B|SPY|20260408|15:00:44|S|12.000000|672.920000||
B|TAK|20260408|15:00:44|S|100.000000|18.605000||
B|CHTR|20260408|15:00:45|S|80.000000|220.470000||
B|INTC|20260408|15:00:45|S|70.000000|57.975000||
B|QQQM|20260408|15:00:45|S|10.000000|248.170000||
B|TSLA|20260408|15:00:45|S|68.000000|339.878600||
B|NOWL|20260408|15:00:46|S|1800.000000|5.215000||
B|PLTR|20260408|15:00:46|S|12.000000|140.920000||
B|AAPL|20260408|15:00:47|S|22.000000|257.330900||
B|AAPL|20260408|15:00:47|S|260.000000|257.334500||
B|CF|20260408|15:00:47|S|54.000000|124.100000||
B|ORCL|20260408|15:00:47|S|80.000000|143.150000||
B|ORCL|20260408|15:00:47|S|160.000000|143.150000||
B|PSLV|20260408|15:00:47|S|15.000000|23.810000||
B|APPN|20260408|15:00:48|S|200.000000|23.050000||
B|KLAC|20260408|15:00:48|S|1.000000|1650.130000||
B|NU|20260408|15:00:48|S|70.000000|14.459300||
B|RBRK|20260408|15:00:48|S|200.000000|51.780000||
B|SMR|20260408|15:00:48|S|12.000000|9.695000||
B|USFR|20260408|15:00:48|S|25.000000|50.370000||
B|VZ|20260408|15:00:48|S|100.000000|47.455000||
B|CVX|20260408|15:00:49|S|20.000000|192.280000||
B|NEM|20260408|15:00:49|S|2.000000|117.080000||
B|T|20260408|15:00:49|S|100.000000|27.165000||
B|TQQQ|20260408|15:00:49|S|963.000000|47.300000||
B|AVGO|20260408|15:00:50|S|165.000000|349.465000||
B|CVNA|20260408|15:00:50|S|1.000000|337.460000||
B|MPC|20260408|15:00:50|S|10.000000|231.880000||
B|TQQQ|20260408|15:00:50|S|93.000000|47.277500||
B|BA|20260408|15:00:52|S|2.000000|216.688600||
B|CAR|20260408|15:00:52|S|5.000000|242.640000||
B|FIX|20260408|15:00:52|S|1.000000|1526.731000||
B|HBM|20260408|15:00:52|S|60.000000|23.415000||
B|INO|20260408|15:00:52|S|100.000000|1.095000||
B|KRUS|20260408|15:00:52|S|100.000000|61.350000||
B|VTI|20260408|15:00:52|S|15.000000|332.195000||
B|CDE|20260408|15:00:53|S|100.000000|19.475000||
B|COMP|20260408|15:00:53|S|200.000000|7.425000||
B|IAU|20260408|15:00:53|S|1.000000|88.509300||
B|MSFT|20260408|15:00:53|S|30.000000|372.388800||
B|RIOT|20260408|15:00:53|S|35.000000|15.825000||
B|SVIX|20260408|15:00:53|S|200.000000|17.070000||
B|ZM|20260408|15:00:53|S|116.000000|83.420000||
B|AEHR|20260408|15:00:54|S|88.000000|62.590000||
B|PBR|20260408|15:00:54|S|100.000000|19.815000||
B|SVIX|20260408|15:00:54|S|200.000000|17.070000||
B|AAPU|20260408|15:00:55|S|30.000000|28.759300||
B|CLOV|20260408|15:00:55|S|25.000000|1.890000||
B|EXK|20260408|15:00:55|S|20.000000|9.595000||
B|VET|20260408|15:00:55|S|15.000000|12.839300||
B|Z|20260408|15:00:55|S|41.000000|41.418300||
B|ZS|20260408|15:00:55|S|5.000000|138.928100||
B|EMR|20260408|15:00:56|S|100.000000|143.300000||
B|PFLT|20260408|15:00:56|S|100.000000|8.375000||
B|SOXL|20260408|15:00:56|S|1.000000|65.799300||
B|SVM|20260408|15:00:56|S|50.000000|11.125000||
B|TSLA|20260408|15:00:56|S|90.000000|339.845000||
B|BABA|20260408|15:00:57|S|50.000000|125.019300||
B|MSFT|20260408|15:00:57|S|15.000000|372.388800||
B|TBRG|20260408|15:00:57|S|14.000000|17.470000||
B|TSLA|20260408|15:00:57|S|20.000000|339.840000||
B|SNDK|20260408|15:00:58|S|233.000000|778.000000||
B|ETW|20260408|15:00:59|S|200.000000|9.100000||
B|MSFT|20260408|15:00:59|S|10.000000|372.355000||
B|OXY|20260408|15:00:59|S|5.000000|59.585000||
B|SGOV|20260408|15:00:59|S|161.000000|100.455000||
B|BATL|20260408|15:01:00|E|700.000000|3.685000||
B|INTC|20260408|15:01:00|S|136.000000|57.985000||
B|SNA|20260408|15:01:00|S|20.000000|379.570000||
B|XOM|20260408|15:01:00|S|17.000000|155.040000||
B|BBAR|20260408|15:01:01|S|3.000000|16.200000||
B|BBAR|20260408|15:01:01|S|34.000000|16.210000||
B|CAR|20260408|15:01:01|S|5.000000|242.145000||
B|DIS|20260408|15:01:01|S|100.000000|98.865000||
B|INTC|20260408|15:01:01|S|300.000000|57.975000||
B|SNDK|20260408|15:01:01|S|60.000000|778.120000||
B|SOXS|20260408|15:01:01|S|100.000000|28.000000||
B|SOXS|20260408|15:01:01|S|481.000000|28.000000||
B|TSLA|20260408|15:01:01|S|10.000000|339.868600||
B|ES|20260408|15:01:02|S|100.000000|70.005000||
B|FTS|20260408|15:01:02|S|100.000000|57.300000||
B|KNSA|20260408|15:01:02|S|20.000000|46.980000||
B|NU|20260408|15:01:02|S|25.000000|14.455000||
B|SLNO|20260408|15:01:02|S|20.000000|52.475000||
B|XLK|20260408|15:01:02|S|118.000000|140.865000||
B|AAL|20260408|15:01:03|S|15.000000|11.465000||
B|ARCB|20260408|15:01:03|S|10.000000|108.770000||
B|CP|20260408|15:01:03|S|123.000000|81.200000||
B|IREN|20260408|15:01:03|S|1.000000|35.980000||
B|KMI|20260408|15:01:03|S|100.000000|32.855000||
B|PPT|20260408|15:01:03|S|300.000000|3.515000||
B|PRME|20260408|15:01:03|S|10.000000|3.450000||
B|PTIR|20260408|15:01:03|S|1.000000|15.085000||
B|BNO|20260408|15:01:04|S|62.000000|47.810000||
B|BTDR|20260408|15:01:04|S|100.000000|9.955000||
B|HNST|20260408|15:01:04|S|2222.000000|2.895000||
B|KEY|20260408|15:01:04|S|100.000000|21.230000||
B|ONDS|20260408|15:01:04|S|100.000000|9.385000||
B|ZS|20260408|15:01:04|S|40.000000|138.921900||
B|OVV|20260408|15:01:05|S|20.000000|56.665000||
B|PACB|20260408|15:01:05|S|90.000000|1.445000||
B|SOXS|20260408|15:01:05|S|10.000000|27.980000||
B|NVDA|20260408|15:01:06|S|94.000000|181.175000||
B|SOXS|20260408|15:01:06|S|5.000000|27.980000||
B|TLT|20260408|15:01:06|S|421.000000|86.800000||
B|VEEV|20260408|15:01:06|S|5.000000|168.620000||
B|AMD|20260408|15:01:07|S|20.000000|229.820000||
B|COIN|20260408|15:01:07|S|3.000000|173.380000||
B|NOW|20260408|15:01:07|S|21.000000|97.945000||
B|PLTR|20260408|15:01:07|S|2.000000|140.890000||
B|SCHW|20260408|15:01:07|S|100.000000|96.030000||
B|SOXS|20260408|15:01:07|S|200.000000|27.980000||
B|AMZN|20260408|15:01:08|S|25.000000|220.385000||
B|BABA|20260408|15:01:08|S|1.000000|124.970000||
B|CRM|20260408|15:01:08|S|52.000000|178.770000||
B|POWL|20260408|15:01:08|S|3.000000|216.161000||
B|SNDK|20260408|15:01:08|S|50.000000|778.920000||
B|APLD|20260408|15:01:09|S|20.000000|27.455000||
B|GLW|20260408|15:01:09|S|2.000000|161.860000||
B|LRCX|20260408|15:01:09|S|5.000000|242.685000||
B|SQQQ|20260408|15:01:09|S|320.000000|70.540100||
B|TBRG|20260408|15:01:09|S|40.000000|17.480000||
B|CVNA|20260408|15:01:10|S|10.000000|337.330000||
B|CVNA|20260408|15:01:10|S|34.000000|337.317100||
B|CVNA|20260408|15:01:10|S|88.000000|337.310000||
B|IBRX|20260408|15:01:10|S|47.000000|6.905000||
B|NVDA|20260408|15:01:10|S|10.000000|181.180000||
B|SGOV|20260408|15:01:10|S|1.000000|100.450000||
B|VOO|20260408|15:01:10|S|3.000000|618.540000||
B|AAOI|20260408|15:01:11|S|35.000000|130.100000||
B|BTBT|20260408|15:01:11|S|3230.000000|1.335000||
B|EPAM|20260408|15:01:11|S|100.000000|130.690000||
B|EXTR|20260408|15:01:11|S|100.000000|16.465000||
B|JBLU|20260408|15:01:11|S|10.000000|4.970000||
B|LITE|20260408|15:01:11|S|15.000000|892.190000||
B|SGRY|20260408|15:01:11|S|520.000000|12.750000||
B|SOXS|20260408|15:01:11|S|5.000000|27.930000||
B|TETH|20260408|15:01:11|S|45.000000|10.975000||
B|XOM|20260408|15:01:11|S|100.000000|154.980000||
B|GOOG|20260408|15:01:12|S|3.000000|314.980000||
B|HUBC|20260408|15:01:12|S|290.000000|0.178900||
B|INTC|20260408|15:01:12|S|17.000000|58.025000||
B|MU|20260408|15:01:12|S|52.000000|402.690000||
B|NVDA|20260408|15:01:12|S|90.000000|181.300000||
B|NVDA|20260408|15:01:12|S|294.000000|181.295000||
B|SOXS|20260408|15:01:12|S|5.000000|27.900000||
B|Z|20260408|15:01:12|S|3.000000|41.440000||
B|Z|20260408|15:01:12|S|100.000000|41.385900||
B|MU|20260408|15:01:13|S|100.000000|402.650000||
B|SPY|20260408|15:01:13|S|100.000000|673.085000||
B|TGTX|20260408|15:01:13|S|100.000000|33.750000||
B|TQQQ|20260408|15:01:13|S|183.000000|47.329200||
B|TSLA|20260408|15:01:13|S|10.000000|340.072300||
B|VRT|20260408|15:01:13|S|30.000000|278.940000||
B|BLBD|20260408|15:01:14|S|2.000000|61.250000||
B|INSM|20260408|15:01:14|S|20.000000|160.160000||
B|MET|20260408|15:01:14|S|20.000000|73.880000||
B|MET|20260408|15:01:14|S|20.000000|73.880000||
B|NOW|20260408|15:01:14|S|2.000000|97.970000||
B|NOW|20260408|15:01:14|S|3.000000|97.970000||
B|QQQ|20260408|15:01:14|S|20.000000|602.982300||
B|SNDK|20260408|15:01:14|S|8.000000|780.330000||
B|SNDK|20260408|15:01:14|S|38.000000|780.420000||
B|SNDK|20260408|15:01:14|S|109.000000|780.420000||
B|SNDK|20260408|15:01:14|S|159.000000|780.340000||
B|SNDK|20260408|15:01:14|S|200.000000|780.410000||
B|SPY|20260408|15:01:14|S|80.000000|673.230000||
B|AAPL|20260408|15:01:15|S|322.000000|257.410000||
B|MARA|20260408|15:01:15|S|300.000000|9.375000||
B|MSFT|20260408|15:01:15|S|1.000000|372.370000||
B|MSFT|20260408|15:01:15|S|80.000000|372.410000||
B|MU|20260408|15:01:15|S|52.000000|402.810000||
B|NVDA|20260408|15:01:15|S|100.000000|181.315000||
B|TSLA|20260408|15:01:15|S|94.000000|340.195000||
B|UCAR|20260408|15:01:15|S|700.000000|1.310000||
B|INTC|20260408|15:01:16|S|35.000000|58.050000||
B|MU|20260408|15:01:16|S|181.000000|402.790000||
B|SNDK|20260408|15:01:16|S|72.000000|780.420000||
B|SOXL|20260408|15:01:16|S|300.000000|66.010900||
B|SOXS|20260408|15:01:16|S|278.000000|27.880000||
B|SPY|20260408|15:01:16|S|80.000000|673.230000||
B|TSLA|20260408|15:01:16|S|100.000000|340.280000||
B|TSLQ|20260408|15:01:16|S|1.000000|28.970000||
B|USFD|20260408|15:01:16|S|1.000000|92.110000||
B|VOOG|20260408|15:01:16|S|11.000000|428.175000||
B|ZM|20260408|15:01:16|S|100.000000|83.520000||
B|EWJ|20260408|15:01:17|S|20.000000|88.955000||
B|NTNX|20260408|15:01:17|S|100.000000|39.645000||
B|PPTA|20260408|15:01:17|S|40.000000|29.305000||
B|SNXX|20260408|15:01:17|S|9.000000|54.050000||
B|SNXX|20260408|15:01:17|S|467.000000|54.060000||
B|APA|20260408|15:01:18|S|1.000000|38.805000||
B|BBAI|20260408|15:01:18|S|500.000000|3.439300||
B|CAR|20260408|15:01:18|S|2.000000|243.000000||
B|NOK|20260408|15:01:18|S|20.000000|9.340000||
B|NVDA|20260408|15:01:18|S|30.000000|181.340000||
B|YSS|20260408|15:01:18|S|166.000000|27.230000||
B|YSS|20260408|15:01:18|S|212.000000|27.210000||
B|YSS|20260408|15:01:18|S|400.000000|27.220000||
B|AAPL|20260408|15:01:19|S|108.000000|257.420000||
B|ACAD|20260408|15:01:19|S|100.000000|22.445000||
B|DEC|20260408|15:01:19|S|20.000000|16.270000||
B|GOOGL|20260408|15:01:19|S|2.000000|317.713700||
B|QID|20260408|15:01:19|S|10.000000|20.765000||
B|RBLX|20260408|15:01:19|S|50.000000|55.555100||
B|RF|20260408|15:01:19|S|100.000000|27.325000||
B|VALE|20260408|15:01:19|S|20.000000|16.690000||
B|APH|20260408|15:01:20|S|100.000000|134.230000||
B|BEKE|20260408|15:01:20|S|100.000000|15.645000||
B|BP|20260408|15:01:20|S|100.000000|45.745000||
B|EFOI|20260408|15:01:20|S|2.000000|1.950000||
B|INTC|20260408|15:01:20|S|20.000000|58.035000||
B|PARR|20260408|15:01:20|S|100.000000|60.570000||
B|CIEN|20260408|15:01:21|S|23.000000|490.930000||
B|FUBO|20260408|15:01:21|S|80.000000|12.070000||
B|META|20260408|15:01:21|S|11.000000|611.740000||
B|MSTR|20260408|15:01:21|S|58.000000|126.325000||
B|SOBO|20260408|15:01:21|S|20.000000|33.400000||
B|TQQQ|20260408|15:01:21|S|100.000000|47.349300||
B|BITX|20260408|15:01:22|S|568.000000|16.130000||
B|MU|20260408|15:01:22|S|100.000000|402.896500||
B|ORCL|20260408|15:01:22|S|22.000000|143.070000||
B|QQQ|20260408|15:01:22|S|100.000000|602.971200||
B|SNDK|20260408|15:01:22|S|13.000000|780.770000||
B|BBAR|20260408|15:01:23|S|300.000000|16.217100||
B|DVN|20260408|15:01:23|S|100.000000|47.635000||
B|NVDA|20260408|15:01:23|S|25.000000|181.340000||
B|SOXL|20260408|15:01:23|S|218.000000|66.020000||
B|INTC|20260408|15:01:24|S|40.000000|58.025000||
B|MU|20260408|15:01:24|S|500.000000|402.849900||
B|XOM|20260408|15:01:24|S|25.000000|154.970000||
B|BORR|20260408|15:01:25|S|32.000000|6.047400||
B|CBZ|20260408|15:01:25|S|10.000000|27.925000||
B|INCY|20260408|15:01:25|S|4.000000|95.310000||
B|PATH|20260408|15:01:25|S|200.000000|10.425000||
B|TQQQ|20260408|15:01:25|S|102.000000|47.349300||
B|TSLA|20260408|15:01:25|S|113.000000|340.270000||
B|UBER|20260408|15:01:25|S|100.000000|72.430000||
B|VO|20260408|15:01:25|S|1.000000|297.258900||
B|BAC|20260408|15:01:26|S|100.000000|51.725000||
B|IWM|20260408|15:01:26|S|7.000000|258.795000||
B|MUR|20260408|15:01:26|S|20.000000|38.745000||
B|AAL|20260408|15:01:27|S|100.000000|11.465000||
B|BITX|20260408|15:01:27|S|568.000000|16.129300||
B|ETH|20260408|15:01:27|S|170.000000|20.865000||
B|IEUR|20260408|15:01:27|S|1.000000|73.470000||
B|MSFT|20260408|15:01:27|S|2.000000|372.357800||
B|NVDA|20260408|15:01:27|S|125.000000|181.322600||
B|INTC|20260408|15:01:28|S|400.000000|58.015000||
B|CCO|20260408|15:01:29|S|20.000000|2.380000||
B|INTC|20260408|15:01:29|S|12.000000|58.020000||
B|IREN|20260408|15:01:29|S|100.000000|36.015000||
B|ZS|20260408|15:01:29|S|80.000000|138.890000||
B|AG|20260408|15:01:30|S|100.000000|20.570000||
B|AG|20260408|15:01:30|S|1400.000000|20.570000||
B|COIN|20260408|15:01:30|S|20.000000|173.460000||
B|HBM|20260408|15:01:30|S|20.000000|23.455000||
B|MSFT|20260408|15:01:30|S|7.000000|372.320000||
B|NVD|20260408|15:01:30|S|114.000000|6.995000||
B|ARKK|20260408|15:01:31|S|200.000000|69.790000||
B|CSTM|20260408|15:01:31|S|17.000000|28.590000||
B|CSTM|20260408|15:01:31|S|24.000000|28.590000||
B|IREN|20260408|15:01:31|S|100.000000|36.015000||
B|PCG|20260408|15:01:31|S|100.000000|18.290000||
B|UAL|20260408|15:01:31|S|7.000000|96.360000||
B|APLS|20260408|15:01:32|S|20.000000|40.705000||
B|BL|20260408|15:01:32|S|100.000000|34.000000||
B|IXUS|20260408|15:01:32|S|26.000000|90.725000||
B|PLTR|20260408|15:01:32|S|9.000000|141.040000||
B|TSLQ|20260408|15:01:32|S|7.000000|28.960000||
B|WFC|20260408|15:01:32|S|19.000000|84.450000||
B|XOM|20260408|15:01:32|S|4.000000|154.970000||
B|ARKK|20260408|15:01:33|S|200.000000|69.795000||
B|BMNR|20260408|15:01:33|S|200.000000|20.955000||
B|CF|20260408|15:01:33|S|3.000000|124.400000||
B|LEVI|20260408|15:01:33|S|280.000000|21.695000||
B|PAYX|20260408|15:01:33|S|100.000000|89.990000||
B|SNDK|20260408|15:01:33|S|1.000000|780.640000||
B|TYL|20260408|15:01:33|S|5.000000|328.980000||
B|ZS|20260408|15:01:33|S|40.000000|138.910000||
B|ATMU|20260408|15:01:34|S|100.000000|62.790000||
B|NBIS|20260408|15:01:34|S|100.000000|122.700000||
B|OILK|20260408|15:01:34|S|100.000000|53.690000||
B|TQQQ|20260408|15:01:34|S|50.000000|47.335000||
B|BE|20260408|15:01:35|S|76.000000|144.900000||
B|RCL|20260408|15:01:35|S|10.000000|278.080000||
B|SHV|20260408|15:01:35|S|100.000000|110.160000||
B|SKM|20260408|15:01:35|S|100.000000|34.320000||
B|SNAP|20260408|15:01:35|S|1800.000000|4.775000||
B|ZS|20260408|15:01:35|S|40.000000|138.927500||
B|BA|20260408|15:01:36|S|98.000000|216.830000||
B|LRCX|20260408|15:01:36|S|50.000000|242.930000||
B|PL|20260408|15:01:36|S|10.000000|35.780000||
B|BITU|20260408|15:01:37|S|1.000000|12.699300||
B|GOOG|20260408|15:01:37|S|31.000000|315.060000||
B|GOOG|20260408|15:01:37|S|169.000000|315.060000||
B|KO|20260408|15:01:37|S|20.000000|76.935000||
B|PGR|20260408|15:01:37|S|20.000000|197.710000||
B|SOFI|20260408|15:01:37|S|2.000000|16.285000||
B|ZS|20260408|15:01:37|S|4.000000|138.884800||
B|APLD|20260408|15:01:38|S|20.000000|27.505000||
B|IVT|20260408|15:01:38|S|100.000000|31.265000||
B|MSFT|20260408|15:01:38|S|4.000000|372.330000||
B|ORCL|20260408|15:01:38|S|122.000000|143.035000||
B|SPY|20260408|15:01:38|S|240.000000|673.150000||
B|AEE|20260408|15:01:39|S|20.000000|112.145000||
B|INTC|20260408|15:01:39|S|17.000000|57.999300||
B|INTC|20260408|15:01:39|S|40.000000|57.995000||
B|MSFT|20260408|15:01:39|S|2.000000|372.340000||
B|MU|20260408|15:01:39|S|47.000000|402.960000||
B|MU|20260408|15:01:39|S|59.000000|402.956800||
B|SNXX|20260408|15:01:39|S|500.000000|54.030000||
B|ADBE|20260408|15:01:40|S|6.000000|239.880000||
B|BTBT|20260408|15:01:40|S|100.000000|1.335000||
B|KEEL|20260408|15:01:40|S|100.000000|2.085000||
B|NKE|20260408|15:01:40|S|100.000000|42.805000||
B|NTES|20260408|15:01:40|S|58.000000|114.110000||
B|QUBT|20260408|15:01:40|S|20.000000|6.865000||
B|Z|20260408|15:01:40|S|13.000000|41.388500||
B|BITO|20260408|15:01:41|S|1667.000000|9.760000||
B|CNQ|20260408|15:01:41|S|20.000000|46.145000||
B|GTLB|20260408|15:01:41|S|19.000000|21.525000||
B|META|20260408|15:01:41|S|11.000000|611.577300||
B|TYL|20260408|15:01:41|S|8.000000|328.900000||
B|INTC|20260408|15:01:42|S|10.000000|58.005000||
B|INTC|20260408|15:01:42|S|68.000000|58.005000||
B|META|20260408|15:01:42|S|1.000000|611.597300||
B|NCNO|20260408|15:01:42|S|100.000000|17.805000||
B|TQQQ|20260408|15:01:42|S|7.000000|47.337600||
B|BLW|20260408|15:01:43|S|410.000000|12.735000||
B|DCBO|20260408|15:01:43|S|400.000000|16.980000||
B|MU|20260408|15:01:43|S|94.000000|403.070000||
B|SOXS|20260408|15:01:43|S|200.000000|27.905000||
B|DSP|20260408|15:01:44|S|800.000000|10.500000||
B|GNRC|20260408|15:01:44|S|20.000000|201.940000||
B|MSFT|20260408|15:01:44|S|140.000000|372.480000||
B|NVDA|20260408|15:01:44|S|100.000000|181.355000||
B|SPTI|20260408|15:01:44|S|10.000000|28.625000||
B|BAC|20260408|15:01:45|S|100.000000|51.720000||
B|NAIL|20260408|15:01:45|S|71.000000|40.660000||
B|NBIS|20260408|15:01:45|S|34.000000|122.790000||
B|NBIS|20260408|15:01:45|S|166.000000|122.840000||
B|PCG|20260408|15:01:45|S|100.000000|18.295000||
B|WLTH|20260408|15:01:45|S|3.000000|9.875000||
B|BMNR|20260408|15:01:46|S|3600.000000|20.965000||
B|CNQ|20260408|15:01:46|S|100.000000|46.145000||
B|NOW|20260408|15:01:46|S|1.000000|97.990000||
B|NVDA|20260408|15:01:46|S|100.000000|181.345000||
B|TSLA|20260408|15:01:46|S|120.000000|340.460000||
B|ZS|20260408|15:01:46|S|5.000000|138.926800||
B|INTC|20260408|15:01:47|S|100.000000|58.025000||
B|MRK|20260408|15:01:47|S|100.000000|122.900000||
B|PLTR|20260408|15:01:47|S|100.000000|141.140000||
B|SMH|20260408|15:01:47|S|26.000000|419.590000||
B|AES|20260408|15:01:48|S|1000.000000|14.365000||
B|HNGE|20260408|15:01:48|S|80.000000|38.475000||
B|PRKS|20260408|15:01:48|S|2.000000|34.895000||
B|CCL|20260408|15:01:49|S|100.000000|27.622800||
B|CRWV|20260408|15:01:49|S|564.000000|88.160000||
B|NKE|20260408|15:01:49|S|100.000000|42.805000||
B|NVDA|20260408|15:01:49|S|100.000000|181.345000||
B|TSLA|20260408|15:01:49|S|40.000000|340.470000||
B|DCBO|20260408|15:01:50|S|700.000000|17.000000||
B|HUT|20260408|15:01:50|S|300.000000|59.893000||
B|B|20260408|15:01:51|S|12.000000|42.070700||
B|CCJ|20260408|15:01:51|S|5.000000|115.295000||
B|CSCO|20260408|15:01:51|S|50.000000|82.675000||
B|INTC|20260408|15:01:51|S|200.000000|58.037500||
B|INTC|20260408|15:01:51|S|200.000000|58.039300||
B|PODD|20260408|15:01:51|S|10.000000|202.680000||
B|TBIL|20260408|15:01:51|S|20.000000|49.890000||
B|TECL|20260408|15:01:51|S|200.000000|102.600000||
B|FLOC|20260408|15:01:52|S|40.000000|20.845000||
B|INTC|20260408|15:01:52|S|218.000000|58.039100||
B|PLTR|20260408|15:01:52|S|200.000000|141.119300||
B|QQQ|20260408|15:01:52|S|5.000000|602.962300||
B|SPY|20260408|15:01:52|S|4.000000|673.165000||
B|TAOX|20260408|15:01:52|S|300.000000|5.215000||
B|PLTZ|20260408|15:01:53|S|130.000000|31.000000||
B|RIOT|20260408|15:01:53|S|20.000000|15.855000||
B|TSLA|20260408|15:01:53|S|34.000000|340.530000||
B|TSLA|20260408|15:01:53|S|50.000000|340.521500||
B|VG|20260408|15:01:53|S|96.000000|14.455000||
B|WK|20260408|15:01:53|S|172.000000|57.440000||
B|AMD|20260408|15:01:54|S|7.000000|229.790000||
B|B|20260408|15:01:54|S|2.000000|42.080700||
B|DCBO|20260408|15:01:54|S|100.000000|17.000000||
B|INTC|20260408|15:01:54|S|889.000000|58.085000||
B|NOK|20260408|15:01:54|S|132.000000|9.350000||
B|RGTZ|20260408|15:01:54|S|800.000000|25.170000||
B|AON|20260408|15:01:55|S|20.000000|328.830000||
B|CI|20260408|15:01:55|S|1.000000|275.325000||
B|GCT|20260408|15:01:55|S|600.000000|45.050000||
B|TSLA|20260408|15:01:55|S|2.000000|340.618800||
B|TSLA|20260408|15:01:55|S|10.000000|340.590000||
B|BE|20260408|15:01:56|S|2.000000|145.170000||
B|BE|20260408|15:01:56|S|15.000000|145.170000||
B|DELL|20260408|15:01:56|S|100.000000|184.435000||
B|MSFT|20260408|15:01:56|S|13.000000|372.480000||
B|OKLO|20260408|15:01:56|S|3.000000|49.035000||
B|QBTS|20260408|15:01:56|S|4.000000|14.277400||
B|UMAC|20260408|15:01:56|S|67.000000|12.470000||
B|ZTS|20260408|15:01:56|S|100.000000|119.174800||
B|ALAB|20260408|15:01:57|S|100.000000|123.956500||
B|TFC|20260408|15:01:57|S|347.000000|49.210000||
B|GTLS|20260408|15:01:58|S|20.000000|207.495000||
B|SLV|20260408|15:01:58|S|1.000000|66.645000||
B|TSLA|20260408|15:01:58|S|51.000000|340.545000||
B|TSLL|20260408|15:01:58|S|300.000000|10.130000||
B|DMB|20260408|15:01:59|S|30.000000|10.768500||
B|DMB|20260408|15:01:59|S|81.000000|10.770000||
B|FBND|20260408|15:01:59|S|5.000000|45.835000||
B|PL|20260408|15:01:59|S|8.000000|35.840000||
B|AAL|20260408|15:02:00|S|8.000000|11.465000||
B|DUOL|20260408|15:02:00|S|4.000000|91.256500||
B|NBIS|20260408|15:02:00|S|100.000000|122.830000||
B|RCI|20260408|15:02:00|S|100.000000|33.050000||
B|SPT|20260408|15:02:00|S|150.000000|5.460000||
B|GCT|20260408|15:02:01|S|600.000000|45.050000||
B|NVDA|20260408|15:02:01|S|100.000000|181.380000||
B|TSLA|20260408|15:02:01|S|8.000000|340.540000||
B|TSLA|20260408|15:02:01|S|8.000000|340.550000||
B|TSLA|20260408|15:02:01|S|36.000000|340.540000||
B|XOM|20260408|15:02:01|S|3.000000|155.045000||
B|ARKK|20260408|15:02:02|S|10.000000|69.825000||
B|CGO|20260408|15:02:02|S|2.000000|11.980000||
B|INTC|20260408|15:02:02|S|103.000000|58.117200||
B|QNCX|20260408|15:02:02|S|50.000000|0.194600||
B|RIOT|20260408|15:02:02|S|950.000000|15.865000||
B|SOXL|20260408|15:02:02|S|43.000000|66.050000||
B|CELH|20260408|15:02:03|S|1.000000|35.715000||
B|CVX|20260408|15:02:03|S|1.000000|192.631500||
B|EWY|20260408|15:02:03|S|50.000000|137.930000||
B|ICLR|20260408|15:02:03|S|100.000000|107.010000||
B|INTC|20260408|15:02:03|S|10.000000|58.129300||
B|KEEL|20260408|15:02:03|S|200.000000|2.085000||
B|MU|20260408|15:02:03|S|100.000000|403.080000||
B|MU|20260408|15:02:03|S|100.000000|403.140000||
B|NVDA|20260408|15:02:03|S|70.000000|181.390000||
B|PCG|20260408|15:02:03|S|100.000000|18.295000||
B|SM|20260408|15:02:03|S|15.000000|28.565000||
B|ARM|20260408|15:02:04|S|25.000000|148.350000||
B|ASO|20260408|15:02:04|S|40.000000|55.470000||
B|ASTS|20260408|15:02:04|S|200.000000|94.526300||
B|CCL|20260408|15:02:04|S|399.000000|27.647400||
B|KKR|20260408|15:02:04|S|55.000000|93.150000||
B|NBIS|20260408|15:02:04|S|20.000000|122.840000||
B|SNDK|20260408|15:02:04|S|340.000000|780.500100||
B|SOXL|20260408|15:02:04|S|41.000000|66.048000||
B|TSLA|20260408|15:02:04|S|21.000000|340.690000||
B|TSLA|20260408|15:02:04|S|70.000000|340.669100||
B|GOF|20260408|15:02:05|S|5.000000|11.175000||
B|HYMC|20260408|15:02:05|S|200.000000|36.790000||
B|HYMC|20260408|15:02:05|S|200.000000|36.790000||
B|INTC|20260408|15:02:05|S|350.000000|58.145000||
B|KR|20260408|15:02:05|S|100.000000|70.640000||
B|META|20260408|15:02:05|S|10.000000|612.100000||
B|SPIR|20260408|15:02:05|S|200.000000|19.840000||
B|TBIL|20260408|15:02:05|S|18.000000|49.890000||
B|TSLA|20260408|15:02:05|S|16.000000|340.775000||
B|TSLA|20260408|15:02:05|S|52.000000|340.760000||
B|TSLQ|20260408|15:02:05|S|90.000000|28.900000||
B|CRWV|20260408|15:02:06|S|15.000000|88.170000||
B|GSHD|20260408|15:02:06|S|13.000000|45.675000||
B|KO|20260408|15:02:06|S|100.000000|76.935000||
B|QQQ|20260408|15:02:06|S|70.000000|603.235000||
B|SDS|20260408|15:02:06|S|60.000000|70.199900||
B|TSLA|20260408|15:02:06|S|40.000000|340.780000||
B|BFAM|20260408|15:02:07|S|1.000000|83.220000||
B|ETH|20260408|15:02:07|S|3.000000|20.855000||
B|IPST|20260408|15:02:07|S|1893.000000|0.447200||
B|OCG|20260408|15:02:07|S|5000.000000|0.719000||
B|SLV|20260408|15:02:07|S|100.000000|66.650000||
B|NVDA|20260408|15:02:08|S|25.000000|181.391000||
B|QBTS|20260408|15:02:08|S|150.000000|14.295000||
B|VERI|20260408|15:02:08|S|100.000000|1.965000||
B|XLK|20260408|15:02:08|S|100.000000|141.037500||
B|FLY|20260408|15:02:09|S|345.000000|37.540000||
B|INTC|20260408|15:02:09|S|100.000000|58.125000||
B|INTC|20260408|15:02:09|S|400.000000|58.125000||
B|SQQQ|20260408|15:02:09|S|20.000000|70.315000||
B|STZ|20260408|15:02:09|S|100.000000|150.275000||
B|ZTS|20260408|15:02:09|S|5.000000|119.165000||
B|JOBY|20260408|15:02:10|S|20.000000|8.575000||
B|ONDG|20260408|15:02:10|S|1200.000000|5.710000||
B|ONDG|20260408|15:02:10|S|1200.000000|5.710000||
B|TSLA|20260408|15:02:10|S|25.000000|340.769100||
B|AMBQ|20260408|15:02:11|S|20.000000|28.460000||
B|META|20260408|15:02:11|S|100.000000|612.150000||
B|RZLV|20260408|15:02:11|S|10.000000|2.790000||
B|SIDU|20260408|15:02:11|S|100.000000|3.460000||
B|TSLA|20260408|15:02:11|S|100.000000|340.815000||
B|TSLZ|20260408|15:02:11|S|25.000000|18.660000||
B|USO|20260408|15:02:11|S|124.000000|123.360000||
B|XQQI|20260408|15:02:11|S|100.000000|45.650000||
B|APLD|20260408|15:02:12|S|59.000000|27.570000||
B|ARKK|20260408|15:02:12|S|8.000000|69.877500||
B|ARKK|20260408|15:02:12|S|100.000000|69.875000||
B|ECPG|20260408|15:02:12|S|1.000000|74.250000||
B|META|20260408|15:02:12|S|53.000000|612.110000||
B|NVD|20260408|15:02:12|S|271.000000|6.985000||
B|NVDA|20260408|15:02:12|S|3.000000|181.395000||
B|OILK|20260408|15:02:12|S|800.000000|53.700000||
B|ONFO|20260408|15:02:12|S|7.000000|0.614900||
B|PLNT|20260408|15:02:12|S|100.000000|73.820000||
B|S|20260408|15:02:12|S|24.000000|13.430000||
B|S|20260408|15:02:12|S|123.000000|13.435000||
B|ARKK|20260408|15:02:13|S|100.000000|69.890000||
B|ARKK|20260408|15:02:13|S|200.000000|69.880000||
B|META|20260408|15:02:13|S|11.000000|612.190000||
B|OILK|20260408|15:02:13|S|1100.000000|53.740000||
B|QNCX|20260408|15:02:13|S|200.000000|0.194400||
B|BITX|20260408|15:02:14|S|11.000000|16.150000||
B|INTC|20260408|15:02:14|S|100.000000|58.105000||
B|LUNR|20260408|15:02:14|S|111.000000|23.220000||
B|TQQQ|20260408|15:02:14|S|37.000000|47.390000||
B|ABT|20260408|15:02:15|S|40.000000|103.240000||
B|APLD|20260408|15:02:15|S|24.000000|27.570000||
B|GEV|20260408|15:02:15|S|5.000000|939.010000||
B|INTC|20260408|15:02:15|S|400.000000|58.105000||
B|INTC|20260408|15:02:15|S|700.000000|58.105000||
B|MSFT|20260408|15:02:15|S|40.000000|372.490000||
B|WULF|20260408|15:02:15|S|110.000000|17.777400||
B|ZS|20260408|15:02:15|S|320.000000|138.922800||
B|BEPC|20260408|15:02:16|S|20.000000|42.660000||
B|MSFT|20260408|15:02:16|S|2.000000|372.509100||
B|MU|20260408|15:02:16|S|1.000000|403.171000||
B|NU|20260408|15:02:16|S|3.000000|14.467100||
B|SNDK|20260408|15:02:16|S|69.000000|780.050000||
B|SPY|20260408|15:02:16|S|2.000000|673.399300||
B|ASTS|20260408|15:02:17|S|50.000000|94.510000||
B|COHR|20260408|15:02:17|S|100.000000|279.571600||
B|FLY|20260408|15:02:17|S|100.000000|37.540000||
B|FLY|20260408|15:02:17|S|514.000000|37.570000||
B|KEEL|20260408|15:02:17|S|100.000000|2.085000||
B|MRK|20260408|15:02:17|S|28.000000|122.970000||
B|RIOT|20260408|15:02:17|S|100.000000|15.875000||
B|SOXL|20260408|15:02:17|S|200.000000|66.019300||
B|XOM|20260408|15:02:17|S|15.000000|155.055000||
B|BKSY|20260408|15:02:18|S|70.000000|33.320000||
B|BKSY|20260408|15:02:18|S|100.000000|33.270000||
B|BMNR|20260408|15:02:18|S|900.000000|20.975000||
B|CVX|20260408|15:02:18|S|30.000000|192.650000||
B|GT|20260408|15:02:18|S|16.000000|7.080000||
B|INTC|20260408|15:02:18|S|100.000000|58.105000||
B|SATS|20260408|15:02:18|S|2.000000|121.630000||
B|GOOG|20260408|15:02:19|S|100.000000|315.290000||
B|INTC|20260408|15:02:19|S|1.000000|58.100000||
B|INTC|20260408|15:02:19|S|28.000000|58.105000||
B|INTC|20260408|15:02:19|S|100.000000|58.105000||
B|OSCR|20260408|15:02:19|S|100.000000|14.210000||
B|QQQ|20260408|15:02:19|S|40.000000|603.210000||
B|QQQI|20260408|15:02:19|S|150.000000|51.435000||
B|SLV|20260408|15:02:19|S|23.000000|66.649800||
B|LITE|20260408|15:02:20|S|3.000000|892.320000||
B|MSFT|20260408|15:02:20|S|300.000000|372.504400||
B|MSTR|20260408|15:02:20|S|80.000000|126.500000||
B|PTIR|20260408|15:02:20|S|584.000000|15.167300||
B|SOXS|20260408|15:02:20|S|100.000000|27.870000||
B|SPY|20260408|15:02:20|S|83.000000|673.399100||
B|AMD|20260408|15:02:21|S|2.000000|229.890000||
B|AMZN|20260408|15:02:21|S|50.000000|220.620000||
B|GD|20260408|15:02:21|S|2.000000|348.400000||
B|IBN|20260408|15:02:21|S|20.000000|27.485000||
B|MSFT|20260408|15:02:21|S|2.000000|372.495000||
B|NBIS|20260408|15:02:21|S|114.000000|122.900000||
B|SOXL|20260408|15:02:21|S|100.000000|66.029300||
B|SPY|20260408|15:02:21|S|10.000000|673.399100||
B|AAOI|20260408|15:02:22|S|50.000000|130.520000||
B|CVX|20260408|15:02:22|S|240.000000|192.625000||
B|LAES|20260408|15:02:22|S|4.000000|2.140000||
B|LAES|20260408|15:02:22|S|10.000000|2.140000||
B|LAES|20260408|15:02:22|S|10.000000|2.140000||
B|LAES|20260408|15:02:22|S|10.000000|2.140000||
B|LAES|20260408|15:02:22|S|15.000000|2.140000||
B|LAES|20260408|15:02:22|S|30.000000|2.140000||
B|LAES|20260408|15:02:22|S|50.000000|2.140000||
B|LAES|20260408|15:02:22|S|50.000000|2.140000||
B|META|20260408|15:02:22|S|40.000000|611.870000||
B|MU|20260408|15:02:22|S|900.000000|403.270000||
B|TLT|20260408|15:02:22|S|80.000000|86.835000||
B|WEAT|20260408|15:02:22|S|131.000000|22.259300||
B|DIS|20260408|15:02:23|S|100.000000|98.885000||
B|DRAM|20260408|15:02:23|S|66.000000|32.060000||
B|MPC|20260408|15:02:23|S|100.000000|232.160000||
B|MUR|20260408|15:02:23|S|20.000000|38.885000||
B|SNDK|20260408|15:02:24|S|10.000000|779.840000||
B|ARKK|20260408|15:02:25|S|50.000000|69.889300||
B|NVDA|20260408|15:02:25|S|100.000000|181.395000||
B|ACN|20260408|15:02:26|S|120.000000|193.740000||
B|BKNG|20260408|15:02:26|S|10.000000|182.050000||
B|CRWV|20260408|15:02:26|S|115.000000|88.210000||
B|CRWV|20260408|15:02:26|S|204.000000|88.200000||
B|EWY|20260408|15:02:26|S|100.000000|137.850000||
B|METU|20260408|15:02:26|S|10.000000|25.495000||
B|PWR|20260408|15:02:26|S|18.000000|577.066200||
B|SOXL|20260408|15:02:26|S|8.000000|66.067600||
B|WRB|20260408|15:02:26|S|20.000000|67.030000||
B|INTC|20260408|15:02:27|S|40.000000|58.139900||
B|INTC|20260408|15:02:27|S|100.000000|58.145000||
B|LEVI|20260408|15:02:27|S|100.000000|21.700000||
B|URA|20260408|15:02:27|S|200.000000|50.735000||
B|URA|20260408|15:02:27|S|200.000000|50.740000||
B|AR|20260408|15:02:28|S|100.000000|39.010000||
B|INTU|20260408|15:02:28|S|30.000000|391.760000||
B|META|20260408|15:02:28|S|25.000000|612.150000||
B|TYRA|20260408|15:02:28|S|60.000000|37.380000||
B|ZTS|20260408|15:02:28|S|100.000000|119.159700||
B|AVGO|20260408|15:02:29|S|20.000000|349.895000||
B|INTC|20260408|15:02:29|S|35.000000|58.165000||
B|META|20260408|15:02:29|S|272.000000|612.200000||
B|SOXS|20260408|15:02:29|S|5.000000|27.830000||
B|UMC|20260408|15:02:29|S|20.000000|9.395000||
B|CRCL|20260408|15:02:30|S|10.000000|93.580000||
B|EMR|20260408|15:02:30|S|100.000000|143.090000||
B|EOG|20260408|15:02:30|S|20.000000|138.590000||
B|MSFT|20260408|15:02:30|S|2.000000|372.640000||
B|SOXL|20260408|15:02:30|S|285.000000|66.125000||
B|AAL|20260408|15:02:31|S|300.000000|11.475000||
B|BABA|20260408|15:02:31|S|15.000000|125.080000||
B|JNJ|20260408|15:02:31|S|68.000000|240.398300||
B|META|20260408|15:02:31|S|24.000000|612.240000||
B|META|20260408|15:02:31|S|32.000000|612.235200||
B|METU|20260408|15:02:31|S|10.000000|25.495000||
B|PBR|20260408|15:02:31|S|73.000000|19.880000||
B|SPY|20260408|15:02:31|S|1.000000|673.579100||
B|TSLL|20260408|15:02:31|S|200.000000|10.145000||
B|GCT|20260408|15:02:32|S|100.000000|45.160000||
B|GIB|20260408|15:02:32|S|20.000000|72.010000||
B|INTC|20260408|15:02:32|S|100.000000|58.165000||
B|INTC|20260408|15:02:32|S|140.000000|58.165000||
B|MU|20260408|15:02:32|S|40.000000|403.560000||
B|SITM|20260408|15:02:32|S|20.000000|393.510000||
B|TSLA|20260408|15:02:32|S|100.000000|340.951000||
B|WDC|20260408|15:02:32|S|5.000000|339.050000||
B|PWR|20260408|15:02:33|S|17.000000|577.230000||
B|RBLX|20260408|15:02:33|S|45.000000|55.616100||
B|STZ|20260408|15:02:33|S|50.000000|150.340000||
B|STZ|20260408|15:02:33|S|300.000000|150.260000||
B|ZS|20260408|15:02:33|S|80.000000|138.960000||
B|BNTC|20260408|15:02:34|S|14.000000|10.960000||
B|INTC|20260408|15:02:34|S|100.000000|58.165000||
B|STX|20260408|15:02:34|S|30.000000|495.910000||
B|ZTS|20260408|15:02:34|S|7.000000|119.120900||
B|CHYM|20260408|15:02:35|S|283.000000|20.027300||
B|GOOGL|20260408|15:02:35|S|43.000000|317.968900||
B|GPC|20260408|15:02:35|S|20.000000|107.100000||
B|PMT|20260408|15:02:35|S|5.000000|11.970000||
B|SNDK|20260408|15:02:35|S|5.000000|780.205000||
B|TSLA|20260408|15:02:35|S|100.000000|340.991500||
B|TSLA|20260408|15:02:35|S|134.000000|341.000000||
B|ASTS|20260408|15:02:36|S|100.000000|94.370000||
B|QQQ|20260408|15:02:36|S|40.000000|603.395000||
B|RKLB|20260408|15:02:36|S|5.000000|68.520000||
B|CRWV|20260408|15:02:37|S|134.000000|88.240000||
B|CRWV|20260408|15:02:37|S|663.000000|88.260000||
B|PYPL|20260408|15:02:37|S|100.000000|45.695000||
B|SNDK|20260408|15:02:37|S|4.000000|780.530000||
B|SOXL|20260408|15:02:37|S|100.000000|66.135000||
B|SOXL|20260408|15:02:37|S|400.000000|66.135000||
B|ZS|20260408|15:02:37|S|40.000000|138.896500||
B|AXTI|20260408|15:02:38|S|100.000000|52.890000||
B|AXTI|20260408|15:02:38|S|200.000000|52.940000||
B|DX|20260408|15:02:38|S|100.000000|12.960000||
B|IBIT|20260408|15:02:38|S|2300.000000|40.335000||
B|JPM|20260408|15:02:38|S|3.000000|306.930000||
B|MTDR|20260408|15:02:38|S|50.000000|60.220000||
B|PBR|20260408|15:02:38|S|236.000000|19.880700||
B|PXS|20260408|15:02:38|S|200.000000|4.550000||
B|QNCX|20260408|15:02:38|S|600.000000|0.198000||
B|TSLA|20260408|15:02:38|S|10.000000|341.080000||
B|TSLA|20260408|15:02:38|S|10.000000|341.099600||
B|XOM|20260408|15:02:38|S|5.000000|155.060000||
B|HIMS|20260408|15:02:39|S|5.000000|19.149300||
B|META|20260408|15:02:39|S|2.000000|612.300000||
B|META|20260408|15:02:39|S|100.000000|612.300000||
B|MRVL|20260408|15:02:39|S|23.000000|113.810000||
B|NFLX|20260408|15:02:39|S|12.000000|98.875000||
B|OLOX|20260408|15:02:39|S|300.000000|0.629400||
B|PBR|20260408|15:02:39|S|18.000000|19.875000||
B|TSLL|20260408|15:02:39|S|69.000000|10.155000||
B|VIAV|20260408|15:02:39|S|50.000000|40.890000||
B|VIAV|20260408|15:02:39|S|425.000000|40.870000||
B|WDC|20260408|15:02:39|S|10.000000|338.990000||
B|FICO|20260408|15:02:40|S|1.000000|1089.660000||
B|IXJ|20260408|15:02:40|S|3.000000|95.360000||
B|PGX|20260408|15:02:40|S|8.000000|11.095000||
B|RIV|20260408|15:02:40|S|3.000000|11.620000||
B|TSLA|20260408|15:02:40|S|70.000000|341.138600||
B|APP|20260408|15:02:41|S|10.000000|391.535000||
B|MU|20260408|15:02:41|S|130.000000|403.500000||
B|MU|20260408|15:02:41|S|163.000000|403.510000||
B|MU|20260408|15:02:41|S|200.000000|403.490000||
B|MU|20260408|15:02:41|S|600.000000|403.435000||
B|PAGP|20260408|15:02:41|S|100.000000|23.465000||
B|STZ|20260408|15:02:41|S|451.000000|150.090000||
B|TSLA|20260408|15:02:41|S|120.000000|341.120000||
B|CATX|20260408|15:02:42|S|100.000000|4.315000||
B|FVRR|20260408|15:02:42|S|400.000000|10.120000||
B|META|20260408|15:02:42|S|120.000000|612.320000||
B|NVDA|20260408|15:02:42|S|100.000000|181.515000||
B|PLTU|20260408|15:02:42|S|7.000000|41.179100||
B|SHEL|20260408|15:02:42|S|26.000000|91.610000||
B|SNDK|20260408|15:02:42|S|25.000000|780.060000||
B|SNDK|20260408|15:02:42|S|32.000000|780.310000||
B|SNDK|20260408|15:02:42|S|71.000000|780.010000||
B|GOOGL|20260408|15:02:43|S|20.000000|317.965000||
B|INTC|20260408|15:02:43|S|335.000000|58.158000||
B|IWM|20260408|15:02:43|S|11.000000|259.037400||
B|MUU|20260408|15:02:43|S|10.000000|169.190000||
B|TSLA|20260408|15:02:43|S|1.000000|341.110000||
B|AGQ|20260408|15:02:44|S|10.000000|113.590000||
B|ELAB|20260408|15:02:44|S|100.000000|5.030000||
B|PBR|20260408|15:02:44|S|36.000000|19.870000||
B|PBR|20260408|15:02:44|S|64.000000|19.875000||
B|QTEC|20260408|15:02:44|S|308.000000|228.670000||
B|RGNX|20260408|15:02:44|S|20.000000|8.620000||
B|SOXL|20260408|15:02:44|S|3.000000|66.130000||
B|TQQQ|20260408|15:02:44|S|100.000000|47.435000||
B|USB|20260408|15:02:44|S|5.000000|55.025000||
B|ASTS|20260408|15:02:45|S|100.000000|94.390000||
B|BHP|20260408|15:02:45|S|75.000000|76.425000||
B|NVDA|20260408|15:02:45|S|100.000000|181.515000||
B|TR|20260408|15:02:45|S|113.000000|44.200000||
B|TSLA|20260408|15:02:45|S|80.000000|341.120000||
B|VDC|20260408|15:02:45|S|10.000000|226.705000||
B|AAPL|20260408|15:02:46|S|100.000000|257.700000||
B|AVGO|20260408|15:02:46|S|5.000000|350.185000||
B|CRWV|20260408|15:02:46|S|2.000000|88.307600||
B|IWM|20260408|15:02:46|S|50.000000|259.069300||
B|MSFT|20260408|15:02:46|S|1.000000|372.568100||
B|MSFT|20260408|15:02:46|S|2.000000|372.570000||
B|BAC|20260408|15:02:47|S|100.000000|51.765000||
B|FGL|20260408|15:02:47|S|100.000000|2.080000||
B|MU|20260408|15:02:47|S|30.000000|403.610000||
B|ONDS|20260408|15:02:47|S|900.000000|9.415000||
B|SLV|20260408|15:02:47|S|3.000000|66.709900||
B|TSLA|20260408|15:02:47|S|234.000000|341.130000||
B|HD|20260408|15:02:48|S|10.000000|334.780000||
B|KEEL|20260408|15:02:48|S|100.000000|2.085000||
B|LUNR|20260408|15:02:48|S|1000.000000|23.230000||
B|TSLL|20260408|15:02:48|S|100.000000|10.159300||
B|XLE|20260408|15:02:48|S|1.000000|57.900000||
B|ZS|20260408|15:02:48|S|11.000000|138.911200||
B|EQNR|20260408|15:02:49|S|100.000000|39.045000||
B|MASI|20260408|15:02:49|S|20.000000|178.590000||
B|NOW|20260408|15:02:49|S|20.000000|97.980000||
B|NVDA|20260408|15:02:49|S|100.000000|181.515000||
B|ORCL|20260408|15:02:49|S|40.000000|143.360000||
B|ORCL|20260408|15:02:49|S|80.000000|143.350000||
B|RGTI|20260408|15:02:49|S|30.000000|14.365000||
B|COAL|20260408|15:02:50|S|100.000000|26.580000||
B|HOOD|20260408|15:02:50|S|100.000000|71.580000||
B|MELI|20260408|15:02:50|S|1.000000|1769.100000||
B|TSLA|20260408|15:02:50|S|30.000000|341.098500||
B|VOD|20260408|15:02:50|S|5.000000|15.665000||
B|CVX|20260408|15:02:51|S|27.000000|192.430000||
B|DUOL|20260408|15:02:51|S|10.000000|91.580000||
B|GOOGL|20260408|15:02:51|S|50.000000|317.950000||
B|PLTR|20260408|15:02:51|S|1.000000|141.194800||
B|PRE|20260408|15:02:51|S|20.000000|19.720000||
B|RBLX|20260408|15:02:51|S|126.000000|55.617300||
B|COIN|20260408|15:02:52|S|20.000000|173.570000||
B|DAL|20260408|15:02:52|S|100.000000|68.420000||
B|ETH|20260408|15:02:52|S|100.000000|20.875000||
B|OKLS|20260408|15:02:52|S|46.000000|64.435000||
B|TER|20260408|15:02:52|S|10.000000|352.780000||
B|ARM|20260408|15:02:53|S|20.000000|148.270000||
B|BETR|20260408|15:02:53|S|100.000000|36.105000||
B|KEEL|20260408|15:02:53|S|1000.000000|2.085000||
B|MU|20260408|15:02:53|S|1.000000|403.480000||
B|NI|20260408|15:02:53|S|30.000000|47.815000||
B|RBLX|20260408|15:02:53|S|10.000000|55.580000||
B|SPY|20260408|15:02:53|S|5.000000|673.470000||
B|STAA|20260408|15:02:53|S|20.000000|20.970000||
B|TFC|20260408|15:02:53|S|100.000000|49.225000||
B|USO|20260408|15:02:53|S|2.000000|123.400000||
B|EVTL|20260408|15:02:54|S|100.000000|2.475000||
B|EVTL|20260408|15:02:54|S|800.000000|2.470000||
B|OTEX|20260408|15:02:54|S|50.000000|21.555000||
B|VIST|20260408|15:02:54|S|10.000000|65.380000||
B|BBAI|20260408|15:02:55|S|439.000000|3.445000||
B|BOTZ|20260408|15:02:55|S|241.000000|34.955000||
B|MSFT|20260408|15:02:55|S|1.000000|372.375000||
B|PR|20260408|15:02:55|S|100.000000|20.600000||
B|SNDK|20260408|15:02:55|S|20.000000|778.320000||
B|TSLA|20260408|15:02:55|S|60.000000|340.950000||
B|ED|20260408|15:02:56|S|20.000000|112.990000||
B|LAES|20260408|15:02:56|S|10.000000|2.135000||
B|MRVL|20260408|15:02:56|S|12.000000|113.768900||
B|PSKY|20260408|15:02:56|S|201.000000|10.875000||
B|RBLX|20260408|15:02:56|S|100.000000|55.570000||
B|RBLX|20260408|15:02:56|S|107.000000|55.590000||
B|SQQQ|20260408|15:02:56|S|142.000000|70.345000||
B|TSLL|20260408|15:02:56|S|600.000000|10.149300||
B|VG|20260408|15:02:56|S|97.000000|14.435000||
B|ARCO|20260408|15:02:57|S|2.000000|8.340700||
B|CVE|20260408|15:02:57|S|100.000000|25.795000||
B|EWZ|20260408|15:02:57|S|39.000000|39.395000||
B|INTC|20260408|15:02:57|S|100.000000|58.105000||
B|META|20260408|15:02:57|S|3.000000|611.860000||
B|NU|20260408|15:02:57|S|1.000000|14.469300||
B|ORCL|20260408|15:02:57|S|20.000000|143.319300||
B|PLTR|20260408|15:02:57|S|14.000000|141.170000||
B|RH|20260408|15:02:57|S|100.000000|119.630000||
B|RH|20260408|15:02:57|S|520.000000|119.750000||
B|SNDK|20260408|15:02:57|S|6.000000|778.600000||
B|TSLL|20260408|15:02:57|S|2.000000|10.145000||
B|VG|20260408|15:02:57|S|100.000000|14.435000||
B|ADBE|20260408|15:02:58|S|1.000000|239.900000||
B|AMD|20260408|15:02:58|S|100.000000|230.001400||
B|KIM|20260408|15:02:58|S|100.000000|22.735000||
B|KIM|20260408|15:02:58|S|350.000000|22.740000||
B|MU|20260408|15:02:58|S|2.000000|403.260000||
B|RBLX|20260408|15:02:58|S|194.000000|55.580000||
B|SLVO|20260408|15:02:58|S|2.000000|87.690000||
B|SPXL|20260408|15:02:58|S|30.000000|204.630000||
B|VITL|20260408|15:02:58|S|500.000000|12.555000||
B|ZS|20260408|15:02:58|S|40.000000|138.840000||
B|CONL|20260408|15:02:59|E|1000.000000|6.885000||
B|FLY|20260408|15:02:59|S|100.000000|37.430000||
B|MSFT|20260408|15:02:59|S|20.000000|372.375000||
B|NBTX|20260408|15:02:59|S|40.000000|30.725000||
B|SPY|20260408|15:02:59|S|10.000000|673.349100||
B|TSLA|20260408|15:02:59|S|5.000000|340.970000||
B|CHRS|20260408|15:03:00|S|200.000000|1.675000||
B|COMP|20260408|15:03:00|S|20.000000|7.435000||
B|GD|20260408|15:03:00|S|3.000000|348.400000||
B|GOOG|20260408|15:03:00|S|60.000000|315.205000||
B|SCO|20260408|15:03:00|S|200.000000|8.130000||
B|EQNR|20260408|15:03:01|S|30.000000|39.045000||
B|MSFT|20260408|15:03:01|S|1.000000|372.408500||
B|AXP|20260408|15:03:02|S|80.000000|315.510000||
B|SQM|20260408|15:03:02|S|8.000000|82.201400||
B|VGSH|20260408|15:03:02|S|50.000000|58.415000||
B|VGT|20260408|15:03:02|S|75.000000|736.190000||
B|ZS|20260408|15:03:02|S|3.000000|138.903500||
B|ZS|20260408|15:03:02|S|40.000000|138.896700||
B|BMNR|20260408|15:03:03|S|200.000000|20.975000||
B|IGV|20260408|15:03:03|S|32.000000|79.737400||
B|PPA|20260408|15:03:03|S|1.000000|175.400000||
B|RKLZ|20260408|15:03:03|S|1.000000|20.810000||
B|TSLL|20260408|15:03:03|S|254.000000|10.145000||
B|ASML|20260408|15:03:04|S|3.000000|1413.470000||
B|DUOL|20260408|15:03:04|S|10.000000|91.520000||
B|FNGU|20260408|15:03:04|S|5.000000|18.395000||
B|LEVI|20260408|15:03:04|S|100.000000|21.670000||
B|MRCY|20260408|15:03:04|S|18.000000|79.820000||
B|PFSI|20260408|15:03:04|S|10.000000|90.690000||
B|SNDK|20260408|15:03:04|S|70.000000|778.345000||
B|AAL|20260408|15:03:05|S|200.000000|11.465000||
B|FLY|20260408|15:03:05|S|25.000000|37.457800||
B|SCHD|20260408|15:03:05|S|27.000000|30.720000||
B|UAL|20260408|15:03:05|S|10.000000|96.280000||
B|ZS|20260408|15:03:05|S|6.000000|138.903900||
B|CRCG|20260408|15:03:06|S|100.000000|2.600000||
B|KLAC|20260408|15:03:06|S|1.000000|1653.460000||
B|TSLL|20260408|15:03:06|S|10.000000|10.145000||
B|OAEM|20260408|15:03:07|S|3.000000|43.490000||
B|QQQ|20260408|15:03:07|S|100.000000|603.131200||
B|TLTW|20260408|15:03:07|S|10.000000|22.535000||
B|PFE|20260408|15:03:08|S|20.000000|27.245000||
B|T|20260408|15:03:08|S|35.000000|27.149300||
B|INTC|20260408|15:03:09|S|77.000000|58.055000||
B|CCL|20260408|15:03:10|S|113.000000|27.680000||
B|GNRC|20260408|15:03:10|S|20.000000|202.070000||
B|MELI|20260408|15:03:10|S|10.000000|1767.024200||
B|PBR|20260408|15:03:10|S|100.000000|19.875000||
B|TSLQ|20260408|15:03:10|S|119.000000|28.859800||
B|CRUS|20260408|15:03:11|S|1.000000|154.515000||
B|MU|20260408|15:03:11|S|100.000000|403.265000||
B|NKE|20260408|15:03:11|S|48.000000|42.807500||
B|SNDK|20260408|15:03:11|S|100.000000|777.570000||
B|SOFI|20260408|15:03:11|S|430.000000|16.305000||
B|TIGO|20260408|15:03:11|S|22.000000|79.980000||
B|NBIS|20260408|15:03:12|S|200.000000|122.930000||
B|SNAP|20260408|15:03:12|S|40.000000|4.787500||
B|IBIT|20260408|15:03:13|S|25.000000|40.317500||
B|ON|20260408|15:03:13|S|1000.000000|67.720000||
B|RIOT|20260408|15:03:13|S|20.000000|15.835000||
B|SBET|20260408|15:03:13|S|20.000000|6.385000||
B|TSM|20260408|15:03:13|S|5.000000|363.248000||
B|VRT|20260408|15:03:13|S|227.000000|279.380000||
B|KEYS|20260408|15:03:14|S|20.000000|318.750000||
B|TSLL|20260408|15:03:14|S|60.000000|10.149300||
B|INTC|20260408|15:03:15|S|50.000000|58.035000||
B|INTC|20260408|15:03:15|S|100.000000|58.025000||
B|JPM|20260408|15:03:15|S|7.000000|307.090000||
B|SCHB|20260408|15:03:15|S|1.000000|26.020000||
B|SOXL|20260408|15:03:15|S|295.000000|65.985000||
B|SOXL|20260408|15:03:15|S|295.000000|65.985000||
B|TSLL|20260408|15:03:15|S|100.000000|10.149300||
B|USO|20260408|15:03:15|S|25.000000|123.400000||
B|ZM|20260408|15:03:15|S|40.000000|83.555000||
B|INTC|20260408|15:03:16|S|100.000000|58.035000||
B|INTC|20260408|15:03:16|S|250.000000|58.040000||
B|STNG|20260408|15:03:16|S|100.000000|76.210000||
B|STNG|20260408|15:03:16|S|200.000000|76.200000||
B|STNG|20260408|15:03:16|S|522.000000|76.215900||
B|STNG|20260408|15:03:16|S|1299.000000|76.220000||
B|XOM|20260408|15:03:16|S|5.000000|154.940000||
B|FIVE|20260408|15:03:17|S|20.000000|225.870000||
B|ROL|20260408|15:03:17|S|20.000000|54.705000||
B|SNDK|20260408|15:03:17|S|41.000000|778.150000||
B|SPMO|20260408|15:03:17|S|5.000000|120.756900||
B|TLRY|20260408|15:03:17|S|100.000000|6.725000||
B|TSEM|20260408|15:03:17|S|3.000000|201.000000||
B|ZS|20260408|15:03:17|S|4.000000|138.907900||
B|ZS|20260408|15:03:17|S|5.000000|138.907900||
B|AAPL|20260408|15:03:18|S|300.000000|257.690000||
B|BNDX|20260408|15:03:18|S|6.000000|48.249300||
B|DD|20260408|15:03:18|S|20.000000|47.420000||
B|MRK|20260408|15:03:18|S|100.000000|122.960000||
B|RUN|20260408|15:03:18|S|20.000000|13.785000||
B|CNC|20260408|15:03:19|S|100.000000|37.120000||
B|MSFU|20260408|15:03:19|S|657.000000|23.257200||
B|NVDA|20260408|15:03:19|S|16.000000|181.505000||
B|OKLL|20260408|15:03:19|S|200.000000|5.839100||
B|GOOGL|20260408|15:03:20|S|5.000000|317.985000||
B|INTC|20260408|15:03:20|S|400.000000|58.045000||
B|NU|20260408|15:03:20|S|66.000000|14.475000||
B|RH|20260408|15:03:20|S|100.000000|119.713500||
B|RH|20260408|15:03:20|S|566.000000|119.720000||
B|XME|20260408|15:03:20|S|45.000000|112.288800||
B|ZS|20260408|15:03:20|S|5.000000|138.909100||
B|ZS|20260408|15:03:20|S|8.000000|138.909100||
B|NFLX|20260408|15:03:21|S|10.000000|98.845000||
B|TSLA|20260408|15:03:21|S|30.000000|341.000000||
B|TVRD|20260408|15:03:21|S|2.000000|2.970000||
B|INTC|20260408|15:03:22|S|100.000000|58.050000||
B|INTC|20260408|15:03:22|S|200.000000|58.045000||
B|OSCR|20260408|15:03:22|S|2.000000|14.295000||
B|PXED|20260408|15:03:22|S|100.000000|31.210000||
B|SGOV|20260408|15:03:22|S|20.000000|100.459100||
B|TSLA|20260408|15:03:22|S|10.000000|341.035000||
B|CSCO|20260408|15:03:23|S|100.000000|82.720000||
B|EMN|20260408|15:03:23|S|200.000000|74.600000||
B|HOOD|20260408|15:03:23|S|459.000000|71.565000||
B|KO|20260408|15:03:23|S|100.000000|76.915000||
B|META|20260408|15:03:23|S|100.000000|612.100000||
B|APLD|20260408|15:03:24|S|59.000000|27.540000||
B|GOOGL|20260408|15:03:24|S|50.000000|317.970000||
B|META|20260408|15:03:24|S|40.000000|612.015000||
B|SNDK|20260408|15:03:24|S|66.000000|778.080000||
B|SNDK|20260408|15:03:24|S|134.000000|778.030000||
B|SPIR|20260408|15:03:24|S|100.000000|19.810000||
B|FIG|20260408|15:03:25|S|170.000000|20.490000||
B|STNG|20260408|15:03:25|S|100.000000|76.360000||
B|AMZN|20260408|15:03:26|S|39.000000|220.675000||
B|AMZN|20260408|15:03:26|S|261.000000|220.675000||
B|KOS|20260408|15:03:26|E|1.000000|2.780000||
B|SHOP|20260408|15:03:26|S|20.000000|120.670000||
B|STNG|20260408|15:03:26|S|100.000000|76.360000||
B|CF|20260408|15:03:27|S|10.000000|124.390000||
B|META|20260408|15:03:27|S|129.000000|612.070000||
B|NKE|20260408|15:03:27|S|400.000000|42.815000||
B|PXED|20260408|15:03:27|S|20.000000|31.315000||
B|CRDO|20260408|15:03:28|S|418.000000|108.720000||
B|IREN|20260408|15:03:28|S|25.000000|35.955000||
B|LITE|20260408|15:03:28|S|10.000000|891.650000||
B|SCO|20260408|15:03:28|S|200.000000|8.125000||
B|BAC|20260408|15:03:29|S|100.000000|51.775000||
B|RCAT|20260408|15:03:29|S|20.000000|12.650000||
B|TYL|20260408|15:03:29|S|1.000000|329.150000||
B|NKE|20260408|15:03:30|S|100.000000|42.815000||
B|ONCO|20260408|15:03:30|E|5.000000|1.150000||
B|PL|20260408|15:03:30|S|2.000000|35.800000||
B|TLT|20260408|15:03:30|S|10.000000|86.825000||
B|MSTR|20260408|15:03:31|S|400.000000|126.440000||
B|ZM|20260408|15:03:31|S|30.000000|83.510000||
B|GUSH|20260408|15:03:32|S|800.000000|38.885000||
B|LYFT|20260408|15:03:32|S|100.000000|13.375000||
B|RIOT|20260408|15:03:32|S|100.000000|15.815000||
B|TTD|20260408|15:03:32|S|100.000000|20.185000||
B|TYRA|20260408|15:03:32|S|20.000000|37.450000||
B|BOXX|20260408|15:03:33|S|18.000000|116.279300||
B|IGV|20260408|15:03:33|S|1.000000|79.760000||
B|PXS|20260408|15:03:33|S|100.000000|4.550000||
B|SNDK|20260408|15:03:33|S|22.000000|778.740000||
B|SNDK|20260408|15:03:33|S|66.000000|778.800000||
B|BIL|20260408|15:03:34|S|22.000000|91.455000||
B|INTC|20260408|15:03:34|S|500.000000|58.018900||
B|TSLA|20260408|15:03:34|S|87.000000|341.030000||
B|TSLA|20260408|15:03:34|S|400.000000|341.030000||
B|XOM|20260408|15:03:34|S|50.000000|154.820000||
B|AAPL|20260408|15:03:36|S|200.000000|257.765000||
B|CLSK|20260408|15:03:36|S|50.000000|9.615000||
B|INTC|20260408|15:03:36|S|300.000000|58.025000||
B|NU|20260408|15:03:36|S|50.000000|14.475000||
B|PXED|20260408|15:03:36|S|100.000000|31.315000||
B|SOXS|20260408|15:03:36|S|917.000000|27.890000||
B|YPF|20260408|15:03:36|S|52.000000|43.105000||
B|AOS|20260408|15:03:37|S|40.000000|66.605000||
B|GUSH|20260408|15:03:37|S|2.000000|38.896800||
B|META|20260408|15:03:37|S|80.000000|612.290000||
B|MSTR|20260408|15:03:37|S|100.000000|126.435000||
B|MSTR|20260408|15:03:37|S|200.000000|126.435000||
B|PG|20260408|15:03:38|S|1.000000|144.710000||
B|SATL|20260408|15:03:38|S|100.000000|6.825000||
B|JETS|20260408|15:03:39|S|20.000000|26.105000||
B|JOBY|20260408|15:03:39|S|33.000000|8.555000||
B|SNDK|20260408|15:03:39|S|4.000000|778.700000||
B|SOXS|20260408|15:03:39|E|100.000000|27.889900||
B|MSFT|20260408|15:03:40|S|3.000000|372.660000||
B|OKLL|20260408|15:03:40|S|120.000000|5.830000||
B|REPL|20260408|15:03:40|S|100.000000|6.458800||
B|TAK|20260408|15:03:40|S|210.000000|18.615000||
B|AAL|20260408|15:03:41|S|200.000000|11.475000||
B|AVGO|20260408|15:03:41|S|1.000000|349.985000||
B|KEEL|20260408|15:03:41|S|300.000000|2.085000||
B|KLAR|20260408|15:03:41|S|1.000000|13.297500||
B|NVDA|20260408|15:03:41|S|50.000000|181.515000||
B|AEE|20260408|15:03:42|S|20.000000|112.190000||
B|AGQ|20260408|15:03:42|S|5.000000|113.570000||
B|BA|20260408|15:03:42|S|4.000000|216.880000||
B|NVDA|20260408|15:03:42|S|13.000000|181.510000||
B|NVDA|20260408|15:03:42|S|187.000000|181.510000||
B|AAPL|20260408|15:03:43|S|1.000000|257.750000||
B|CGDV|20260408|15:03:43|S|30.000000|44.195000||
B|FANG|20260408|15:03:43|S|9.000000|186.630000||
B|META|20260408|15:03:43|S|2.000000|612.120000||
B|QQQ|20260408|15:03:43|S|50.000000|603.260000||
B|AMAT|20260408|15:03:44|S|5.000000|381.259000||
B|APLD|20260408|15:03:44|S|16.000000|27.515000||
B|ENTG|20260408|15:03:44|S|50.000000|128.170000||
B|MSFT|20260408|15:03:44|S|5.000000|372.530000||
B|CIBR|20260408|15:03:45|S|15.000000|65.550000||
B|GOOG|20260408|15:03:45|S|100.000000|315.300000||
B|MUR|20260408|15:03:45|S|20.000000|38.905000||
B|QQQ|20260408|15:03:45|S|50.000000|603.180900||
B|SMR|20260408|15:03:45|S|3.000000|9.709900||
B|BK|20260408|15:03:46|S|100.000000|127.420000||
B|COLB|20260408|15:03:46|S|20.000000|28.665000||
B|USAS|20260408|15:03:46|S|600.000000|5.525000||
B|ZS|20260408|15:03:46|S|9.000000|138.909300||
B|ZS|20260408|15:03:46|S|40.000000|138.909300||
B|AMD|20260408|15:03:47|S|10.000000|229.920000||
B|BTI|20260408|15:03:47|S|120.000000|59.749300||
B|MU|20260408|15:03:47|S|100.000000|403.270000||
B|AXON|20260408|15:03:48|S|1.000000|387.550000||
B|CDE|20260408|15:03:48|S|100.000000|19.505000||
B|MSFT|20260408|15:03:48|S|1.000000|372.538800||
B|RBLX|20260408|15:03:48|S|29.000000|55.546300||
B|DUOL|20260408|15:03:49|S|5.000000|91.580000||
B|ELF|20260408|15:03:49|S|20.000000|62.110000||
B|GOOG|20260408|15:03:49|S|5.000000|315.360000||
B|GDXU|20260408|15:03:50|S|1.000000|231.910000||
B|META|20260408|15:03:50|S|8.000000|612.000000||
B|NVDA|20260408|15:03:50|S|10.000000|181.455000||
B|RVMD|20260408|15:03:50|S|20.000000|96.420000||
B|VECO|20260408|15:03:50|S|100.000000|37.540000||
B|VOO|20260408|15:03:50|S|1.000000|619.025000||
B|BEPC|20260408|15:03:51|S|10.000000|42.565000||
B|COIN|20260408|15:03:51|S|20.000000|173.523400||
B|TLT|20260408|15:03:51|S|100.000000|86.815000||
B|ARM|20260408|15:03:52|S|50.000000|148.130000||
B|EVTL|20260408|15:03:52|S|10.000000|2.465000||
B|LAES|20260408|15:03:52|S|30.000000|2.139800||
B|SOXL|20260408|15:03:52|S|10.000000|65.945000||
B|BMNU|20260408|15:03:53|S|1000.000000|1.960000||
B|DIS|20260408|15:03:53|S|100.000000|98.860000||
B|EPAM|20260408|15:03:53|S|100.000000|130.660000||
B|MU|20260408|15:03:53|S|240.000000|403.185000||
B|NFLX|20260408|15:03:53|S|30.000000|98.890000||
B|ORCL|20260408|15:03:53|S|1.000000|143.349100||
B|SPY|20260408|15:03:53|S|109.000000|673.390000||
B|TER|20260408|15:03:53|S|1.000000|352.180000||
B|HAFN|20260408|15:03:54|S|500.000000|8.150000||
B|KEEL|20260408|15:03:54|S|100.000000|2.085000||
B|MS|20260408|15:03:54|S|24.000000|175.665000||
B|PTIR|20260408|15:03:54|S|1.000000|15.159300||
B|RBLX|20260408|15:03:54|S|20.000000|55.549000||
B|VOOG|20260408|15:03:54|S|1.000000|428.340000||
B|APLD|20260408|15:03:55|S|20.000000|27.495000||
B|APP|20260408|15:03:55|S|10.000000|392.085000||
B|BE|20260408|15:03:55|S|24.000000|144.900000||
B|DAL|20260408|15:03:55|S|10.000000|68.419300||
B|IONQ|20260408|15:03:55|S|75.000000|28.575000||
B|TQQQ|20260408|15:03:55|S|100.000000|47.410000||
B|ETH|20260408|15:03:56|S|50.000000|20.868100||
B|INTC|20260408|15:03:56|S|100.000000|58.020000||
B|NU|20260408|15:03:57|S|100.000000|14.469300||
B|NU|20260408|15:03:57|S|1046.000000|14.469300||
B|AMD|20260408|15:03:58|S|6.000000|229.908400||
B|AMD|20260408|15:03:58|S|44.000000|229.910000||
B|WULF|20260408|15:03:58|S|300.000000|17.707400||
B|MU|20260408|15:03:59|S|14.000000|403.430000||
B|SIDU|20260408|15:03:59|S|200.000000|3.460000||
B|ZS|20260408|15:03:59|S|40.000000|138.909600||
B|BETA|20260408|15:04:00|S|60.000000|16.225000||
B|MET|20260408|15:04:00|S|20.000000|73.895000||
B|MRVL|20260408|15:04:00|S|19.000000|113.675300||
B|ONDS|20260408|15:04:00|S|8845.000000|9.400000||
B|SNDK|20260408|15:04:00|S|64.000000|778.590000||
B|Z|20260408|15:04:00|S|15.000000|41.447900||
B|AMD|20260408|15:04:01|S|52.000000|229.920000||
B|IGV|20260408|15:04:01|S|1.000000|79.757400||
B|KR|20260408|15:04:01|S|100.000000|70.610000||
B|MU|20260408|15:04:01|S|14.000000|403.530000||
B|TQQQ|20260408|15:04:01|S|150.000000|47.405000||
B|AAOI|20260408|15:04:02|S|10.000000|130.340000||
B|CCD|20260408|15:04:02|S|5.000000|22.940000||
B|MSTY|20260408|15:04:02|S|1.000000|21.220000||
B|TFII|20260408|15:04:02|S|100.000000|120.635000||
B|TSLL|20260408|15:04:02|S|1.000000|10.140000||
B|AAL|20260408|15:04:03|S|200.000000|11.465000||
B|AAPL|20260408|15:04:03|S|1.000000|257.685000||
B|ROL|20260408|15:04:03|S|20.000000|54.690000||
B|METU|20260408|15:04:04|S|20.000000|25.460000||
B|PR|20260408|15:04:04|S|100.000000|20.580000||
B|HOOY|20260408|15:04:05|S|1.000000|28.170000||
B|IYG|20260408|15:04:05|S|2.000000|85.850000||
B|KO|20260408|15:04:05|S|100.000000|76.945000||
B|QQQ|20260408|15:04:05|S|50.000000|603.077700||
B|VOO|20260408|15:04:05|S|4.000000|618.940000||
B|WDC|20260408|15:04:05|S|10.000000|338.970000||
B|APP|20260408|15:04:06|S|100.000000|391.890000||
B|META|20260408|15:04:06|S|2.000000|611.765000||
B|SPY|20260408|15:04:06|S|51.000000|673.290000||
B|ZTS|20260408|15:04:06|S|16.000000|119.131000||
B|EVTL|20260408|15:04:07|S|800.000000|2.460000||
B|MSFT|20260408|15:04:07|S|12.000000|372.467900||
B|SNDK|20260408|15:04:07|S|2.000000|777.890000||
B|TSLA|20260408|15:04:07|S|130.000000|340.820000||
B|AI|20260408|15:04:08|S|100.000000|8.775000||
B|BAC|20260408|15:04:08|S|200.000000|51.755000||
B|GILT|20260408|15:04:08|S|100.000000|18.580000||
B|LUV|20260408|15:04:08|S|100.000000|40.120000||
B|META|20260408|15:04:08|S|5.000000|611.780000||
B|META|20260408|15:04:08|S|43.000000|611.845000||
B|META|20260408|15:04:08|S|89.000000|611.780000||
B|SNDK|20260408|15:04:08|S|26.000000|777.480000||
B|SOXL|20260408|15:04:08|S|63.000000|65.915000||
B|TAK|20260408|15:04:08|S|90.000000|18.615000||
B|TAK|20260408|15:04:08|S|900.000000|18.615000||
B|YPF|20260408|15:04:08|S|62.000000|43.082000||
B|BTI|20260408|15:04:09|S|80.000000|59.749300||
B|PATH|20260408|15:04:09|S|400.000000|10.420000||
B|TE|20260408|15:04:09|S|50.000000|4.145000||
B|Z|20260408|15:04:09|S|100.000000|41.540000||
B|Z|20260408|15:04:09|S|400.000000|41.530000||
B|ADBE|20260408|15:04:10|S|50.000000|239.860000||
B|EVTL|20260408|15:04:10|S|500.000000|2.460000||
B|GDX|20260408|15:04:10|S|50.000000|96.709300||
B|IBRX|20260408|15:04:10|S|60.000000|6.915000||
B|INTC|20260408|15:04:10|S|50.000000|58.025000||
B|NU|20260408|15:04:10|S|249.000000|14.469300||
B|SNDK|20260408|15:04:10|S|25.000000|777.815000||
B|AMBA|20260408|15:04:11|S|73.000000|53.114000||
B|GBCI|20260408|15:04:11|S|20.000000|47.380000||
B|KSS|20260408|15:04:11|S|100.000000|13.492500||
B|KWEB|20260408|15:04:11|S|100.000000|29.080000||
B|SRPT|20260408|15:04:11|S|20.000000|22.260000||
B|ETH|20260408|15:04:12|S|100.000000|20.865000||
B|ITA|20260408|15:04:12|S|2.000000|231.455000||
B|KEY|20260408|15:04:12|S|100.000000|21.240000||
B|QYLD|20260408|15:04:12|S|3.000000|17.510000||
B|USIG|20260408|15:04:12|S|95.000000|51.335000||
B|VDC|20260408|15:04:12|S|3.000000|226.780000||
B|RBLX|20260408|15:04:13|S|5.000000|55.560000||
B|SDS|20260408|15:04:13|S|100.000000|70.220000||
B|TSLL|20260408|15:04:13|S|700.000000|10.130000||
B|BIIB|20260408|15:04:14|S|1.000000|179.262800||
B|MRK|20260408|15:04:14|S|100.000000|122.910000||
B|TSLA|20260408|15:04:14|S|40.000000|340.780000||
B|APD|20260408|15:04:15|S|5.000000|294.140000||
B|CRCL|20260408|15:04:15|S|10.000000|93.360000||
B|CRDO|20260408|15:04:15|S|100.000000|108.695000||
B|SNDK|20260408|15:04:15|S|100.000000|777.815000||
B|AEHR|20260408|15:04:16|S|200.000000|62.760000||
B|INTU|20260408|15:04:16|S|10.000000|391.630000||
B|ACIC|20260408|15:04:17|S|200.000000|11.460000||
B|CAR|20260408|15:04:17|S|20.000000|245.370000||
B|DUK|20260408|15:04:17|S|10.000000|130.990000||
B|SOXS|20260408|15:04:17|S|5.000000|27.940000||
B|ASML|20260408|15:04:18|S|10.000000|1413.670000||
B|CAR|20260408|15:04:18|S|10.000000|244.350000||
B|KDP|20260408|15:04:18|S|5.000000|25.770000||
B|NBIS|20260408|15:04:18|S|10.000000|122.830000||
B|ORCL|20260408|15:04:18|S|10.000000|143.329300||
B|SHOP|20260408|15:04:18|S|7.000000|120.565000||
B|BTBT|20260408|15:04:19|S|2089.000000|1.335000||
B|INBS|20260408|15:04:19|S|100.000000|2.720000||
B|KWEB|20260408|15:04:19|S|100.000000|29.080000||
B|MSFT|20260408|15:04:19|S|5.000000|372.539000||
B|NU|20260408|15:04:19|S|330.000000|14.467300||
B|STRC|20260408|15:04:19|S|5.000000|100.009300||
B|XLE|20260408|15:04:19|S|25.000000|57.800000||
B|CONL|20260408|15:04:20|S|500.000000|6.895000||
B|CRGY|20260408|15:04:20|S|20.000000|12.640000||
B|LAES|20260408|15:04:20|S|10.000000|2.135000||
B|NVDA|20260408|15:04:20|S|100.000000|181.435000||
B|META|20260408|15:04:21|S|100.000000|611.980000||
B|UGI|20260408|15:04:21|S|100.000000|37.640000||
B|META|20260408|15:04:22|S|100.000000|611.945000||
B|SMR|20260408|15:04:22|S|2.000000|9.699800||
B|SQQQ|20260408|15:04:22|E|870.000000|70.345000||
B|AEC|20260408|15:04:23|S|100.000000|5.620000||
B|BP|20260408|15:04:23|S|100.000000|45.725000||
B|DIS|20260408|15:04:23|S|1.000000|98.860000||
B|ORCL|20260408|15:04:23|S|30.000000|143.339300||
B|SOFI|20260408|15:04:23|S|500.000000|16.289300||
B|AIXI|20260408|15:04:24|E|100.000000|1.478900||
B|LASR|20260408|15:04:25|S|100.000000|60.080000||
B|RIOT|20260408|15:04:25|S|12.000000|15.795000||
B|RQI|20260408|15:04:25|S|30.000000|12.630000||
B|ZTO|20260408|15:04:25|S|3.000000|24.405000||
B|BAC|20260408|15:04:26|S|100.000000|51.765000||
B|BE|20260408|15:04:26|S|200.000000|144.805200||
B|ESLA|20260408|15:04:26|S|3.000000|1.840000||
B|MU|20260408|15:04:26|S|25.000000|402.970000||
B|NBIS|20260408|15:04:26|S|60.000000|122.870000||
B|NVDA|20260408|15:04:26|S|100.000000|181.405000||
B|NFLX|20260408|15:04:27|S|10.000000|98.885000||
B|AMD|20260408|15:04:28|S|4.000000|229.780000||
B|AMD|20260408|15:04:28|S|5.000000|229.780000||
B|BABA|20260408|15:04:28|S|20.000000|124.925000||
B|ETH|20260408|15:04:28|S|193.000000|20.865000||
B|VTIP|20260408|15:04:28|S|82.000000|49.985000||
B|AMZN|20260408|15:04:29|S|10.000000|220.580000||
B|NVDA|20260408|15:04:29|S|150.000000|181.392500||
B|TSLA|20260408|15:04:29|S|40.000000|340.570000||
B|ZS|20260408|15:04:29|S|4.000000|138.907400||
B|META|20260408|15:04:30|S|48.000000|611.915000||
B|QQQM|20260408|15:04:30|S|42.000000|248.279200||
B|RRX|20260408|15:04:30|S|20.000000|203.730000||
B|SOXL|20260408|15:04:30|S|70.000000|65.842500||
B|WRB|20260408|15:04:30|S|3.000000|67.060000||
B|CIBR|20260408|15:04:31|S|12.000000|65.540000||
B|CIEN|20260408|15:04:31|S|30.000000|489.240000||
B|DOC|20260408|15:04:31|S|2011.000000|16.690100||
B|BITX|20260408|15:04:32|S|135.000000|16.148400||
B|MELI|20260408|15:04:32|S|3.000000|1767.620000||
B|MSFT|20260408|15:04:32|S|100.000000|372.470000||
B|NVDL|20260408|15:04:32|S|68.000000|78.310000||
B|TSLA|20260408|15:04:32|S|120.000000|340.620000||
B|TSLA|20260408|15:04:32|S|800.000000|340.640000||
B|TSLQ|20260408|15:04:32|S|100.000000|28.920000||
B|ZTS|20260408|15:04:32|S|7.000000|119.128400||
B|ARVN|20260408|15:04:33|S|100.000000|11.065000||
B|BND|20260408|15:04:33|S|36.000000|73.695000||
B|INTC|20260408|15:04:33|S|350.000000|57.995000||
B|NFLX|20260408|15:04:33|S|30.000000|98.875000||
B|RBLX|20260408|15:04:33|S|2.000000|55.520000||
B|SNOW|20260408|15:04:33|S|13.000000|149.580000||
B|TSLA|20260408|15:04:33|S|40.000000|340.570000||
B|BLNE|20260408|15:04:34|S|100.000000|2.285000||
B|MSTR|20260408|15:04:34|S|1.000000|126.370000||
B|APP|20260408|15:04:35|S|5.000000|391.170000||
B|GIS|20260408|15:04:35|S|24.000000|36.557600||
B|LITE|20260408|15:04:35|S|25.000000|890.279000||
B|NBIS|20260408|15:04:35|S|100.000000|122.800000||
B|PSKY|20260408|15:04:35|S|100.000000|10.885000||
B|AMC|20260408|15:04:36|S|25.000000|1.340000||
B|INTC|20260408|15:04:36|S|50.000000|57.995000||
B|META|20260408|15:04:36|S|80.000000|611.800000||
B|QQQM|20260408|15:04:36|S|185.000000|248.260000||
B|SNDK|20260408|15:04:36|S|7.000000|776.980000||
B|TSLA|20260408|15:04:36|S|8.000000|340.520000||
B|QQQ|20260408|15:04:37|S|160.000000|602.960000||
B|TSLA|20260408|15:04:37|S|80.000000|340.520000||
B|MPWR|20260408|15:04:38|S|1.000000|1298.870000||
B|CRCG|20260408|15:04:39|S|55.000000|2.590000||
B|GLW|20260408|15:04:39|S|25.000000|162.080000||
B|INCY|20260408|15:04:39|S|60.000000|95.230000||
B|NOW|20260408|15:04:39|S|40.000000|97.900000||
B|U|20260408|15:04:39|S|2416.000000|22.050000||
B|RIOT|20260408|15:04:40|S|100.000000|15.785000||
B|SOXS|20260408|15:04:40|S|100.000000|27.980000||
B|SOXS|20260408|15:04:40|S|360.000000|27.979300||
B|TSLA|20260408|15:04:40|S|100.000000|340.570000||
B|ZTS|20260408|15:04:40|S|100.000000|119.127900||
B|MSFT|20260408|15:04:41|S|20.000000|372.480000||
B|MSFT|20260408|15:04:41|S|40.000000|372.480000||
B|MU|20260408|15:04:41|S|100.000000|402.660000||
B|TSLQ|20260408|15:04:41|S|1.000000|28.920000||
B|ASTS|20260408|15:04:42|S|12.000000|94.130000||
B|MPLX|20260408|15:04:42|S|200.000000|55.485000||
B|TPVG|20260408|15:04:42|S|1000.000000|5.060000||
B|NNE|20260408|15:04:43|S|50.000000|21.838800||
B|RIOT|20260408|15:04:43|S|12.000000|15.785000||
B|SOXL|20260408|15:04:43|S|10.000000|65.815000||
B|AVGO|20260408|15:04:44|S|60.000000|349.635000||
B|BUD|20260408|15:04:44|S|200.000000|74.150000||
B|IWM|20260408|15:04:44|S|400.000000|258.727500||
B|MSTY|20260408|15:04:44|S|1.000000|21.210000||
B|PYPL|20260408|15:04:44|S|100.000000|45.645000||
B|SOFI|20260408|15:04:44|S|25.000000|16.287500||
B|SPIR|20260408|15:04:44|S|100.000000|19.840000||
B|GOOG|20260408|15:04:45|S|2.000000|315.210000||
B|AAL|20260408|15:04:46|S|100.000000|11.465000||
B|AOMD|20260408|15:04:46|S|100.000000|24.980000||
B|OLPX|20260408|15:04:46|S|30.000000|2.020000||
B|PLTR|20260408|15:04:46|S|1.000000|141.059300||
B|SNDK|20260408|15:04:46|S|45.000000|776.280000||
B|COHR|20260408|15:04:47|S|20.000000|278.820000||
B|CRWV|20260408|15:04:47|S|100.000000|88.101700||
B|GIS|20260408|15:04:47|S|10.000000|36.547600||
B|MSTR|20260408|15:04:47|S|20.000000|126.330000||
B|SOXL|20260408|15:04:47|S|1.000000|65.815000||
B|AAL|20260408|15:04:48|S|10.000000|11.465000||
B|B|20260408|15:04:48|S|1.000000|42.039300||
B|SOXS|20260408|15:04:48|S|600.000000|27.957200||
B|TSLL|20260408|15:04:48|S|80.000000|10.129300||
B|UVIX|20260408|15:04:48|S|800.000000|7.075000||
B|AMD|20260408|15:04:49|S|55.000000|229.815000||
B|BABA|20260408|15:04:49|S|20.000000|124.925000||
B|BKSY|20260408|15:04:49|S|200.000000|33.130000||
B|MSFT|20260408|15:04:49|S|1.000000|372.565000||
B|MSFT|20260408|15:04:50|S|157.000000|372.560000||
B|NVDA|20260408|15:04:50|S|30.000000|181.415000||
B|SOXS|20260408|15:04:50|S|20.000000|27.960000||
B|AVTX|20260408|15:04:51|S|50.000000|14.540000||
B|COIN|20260408|15:04:51|S|5.000000|173.430000||
B|LBRDK|20260408|15:04:51|S|50.000000|51.375000||
B|UNH|20260408|15:04:51|S|1.000000|305.585000||
B|FIG|20260408|15:04:52|S|1.000000|20.485000||
B|LXU|20260408|15:04:52|S|20.000000|14.265000||
B|NIXX|20260408|15:04:52|S|100.000000|0.809800||
B|PCG|20260408|15:04:52|S|100.000000|18.280000||
B|CCOI|20260408|15:04:53|S|600.000000|19.630000||
B|ERAS|20260408|15:04:53|S|58.000000|16.960000||
B|KO|20260408|15:04:53|S|20.000000|76.955000||
B|MLI|20260408|15:04:53|S|20.000000|118.320000||
B|STX|20260408|15:04:54|S|10.000000|495.470000||
B|AAPL|20260408|15:04:55|S|130.000000|257.470000||
B|MSFT|20260408|15:04:55|S|50.000000|372.480000||
B|OILK|20260408|15:04:55|S|100.000000|53.650000||
B|PMT|20260408|15:04:55|S|1400.000000|11.975000||
B|AAL|20260408|15:04:56|S|2.000000|11.465000||
B|GNRC|20260408|15:04:56|S|100.000000|202.031000||
B|UBS|20260408|15:04:56|S|100.000000|40.995000||
B|AOMD|20260408|15:04:57|S|100.000000|24.980000||
B|EWJ|20260408|15:04:57|S|22.000000|88.935000||
B|FIX|20260408|15:04:57|S|3.000000|1528.441000||
B|INTC|20260408|15:04:57|S|15.000000|58.058500||
B|NBIS|20260408|15:04:57|S|100.000000|122.990000||
B|QQQ|20260408|15:04:57|S|40.000000|603.120000||
B|MARA|20260408|15:04:58|S|1.000000|9.355000||
B|SEZL|20260408|15:04:58|S|6.000000|68.730000||
B|SPY|20260408|15:04:58|S|14.000000|673.309300||
B|TEAM|20260408|15:04:58|S|1.000000|64.070000||
B|USO|20260408|15:04:58|S|100.000000|123.460000||
B|GPC|20260408|15:04:59|S|20.000000|107.080000||
B|INTC|20260408|15:04:59|S|20.000000|58.065000||
B|Z|20260408|15:04:59|S|20.000000|41.484500||
B|AAOI|20260408|15:05:00|S|41.000000|130.090000||
B|INTC|20260408|15:05:00|S|100.000000|58.065000||
B|MTEX|20260408|15:05:00|S|100.000000|6.900000||
B|PANW|20260408|15:05:00|S|2.000000|173.112200||
B|ZS|20260408|15:05:00|S|11.000000|138.902600||
B|ACAD|20260408|15:05:01|S|100.000000|22.445000||
B|AMAT|20260408|15:05:01|S|1.000000|381.280000||
B|BTSG|20260408|15:05:01|S|22.000000|46.060000||
B|IGV|20260408|15:05:02|S|1.000000|79.709300||
B|NVDA|20260408|15:05:02|S|94.000000|181.495000||
B|EIX|20260408|15:05:03|S|55.000000|74.000000||
B|ELAB|20260408|15:05:03|S|12.000000|4.965000||
B|FOX|20260408|15:05:03|S|100.000000|54.070000||
B|META|20260408|15:05:03|S|33.000000|612.270000||
B|Z|20260408|15:05:03|S|100.000000|41.443700||
B|BIOX|20260408|15:05:04|S|380.000000|0.560600||
B|OMEX|20260408|15:05:04|S|150.000000|1.290000||
B|OMEX|20260408|15:05:04|S|250.000000|1.285000||
B|SMTK|20260408|15:05:04|S|7500.000000|0.305100||
B|WDAY|20260408|15:05:04|S|47.000000|120.810000||
B|XOM|20260408|15:05:04|S|40.000000|154.670000||
B|Z|20260408|15:05:04|S|32.000000|41.443900||
B|Z|20260408|15:05:04|S|100.000000|41.443900||
B|Z|20260408|15:05:04|S|200.000000|41.443900||
B|BRK/B|20260408|15:05:05|S|20.000000|479.440000||
B|KO|20260408|15:05:05|S|100.000000|76.965000||
B|SPY|20260408|15:05:05|S|10.000000|673.359100||
B|TAK|20260408|15:05:05|S|100.000000|18.615000||
B|XLK|20260408|15:05:05|S|25.000000|140.977500||
B|ASML|20260408|15:05:06|S|3.000000|1412.990000||
B|CLMT|20260408|15:05:06|S|100.000000|34.160000||
B|CTRA|20260408|15:05:06|S|356.000000|33.295000||
B|KRC|20260408|15:05:06|S|100.000000|28.275000||
B|VEA|20260408|15:05:06|S|60.000000|67.345000||
B|ASTS|20260408|15:05:07|S|20.000000|94.150000||
B|LITE|20260408|15:05:07|S|64.000000|890.810000||
B|NKTR|20260408|15:05:07|S|100.000000|74.045000||
B|NVDA|20260408|15:05:07|S|28.000000|181.525000||
B|SOXL|20260408|15:05:07|S|70.000000|65.912500||
B|ZTS|20260408|15:05:07|S|5.000000|119.121800||
B|AOMD|20260408|15:05:08|S|100.000000|24.980000||
B|MU|20260408|15:05:08|S|100.000000|402.450000||
B|SPY|20260408|15:05:08|S|13.000000|673.318800||
B|AAPL|20260408|15:05:09|S|100.000000|257.500000||
B|CRDO|20260408|15:05:09|S|200.000000|108.825000||
B|IBIT|20260408|15:05:09|S|34.000000|40.295000||
B|LUNR|20260408|15:05:09|S|100.000000|23.099300||
B|RYAAY|20260408|15:05:09|S|60.000000|64.575000||
B|SLV|20260408|15:05:09|S|799.000000|66.625000||
B|APP|20260408|15:05:10|S|10.000000|391.030000||
B|NFLX|20260408|15:05:10|S|100.000000|98.865000||
B|UIS|20260408|15:05:10|S|4847.000000|2.080000||
B|Z|20260408|15:05:10|S|21.000000|41.444300||
B|NVDA|20260408|15:05:11|S|100.000000|181.495000||
B|XME|20260408|15:05:11|S|30.000000|112.199600||
B|META|20260408|15:05:12|S|3.000000|612.290000||
B|RKLB|20260408|15:05:12|S|3.000000|68.080000||
B|VECO|20260408|15:05:12|S|100.000000|37.540000||
B|BMA|20260408|15:05:13|S|100.000000|78.941900||
B|BMA|20260408|15:05:13|S|100.000000|78.970000||
B|BMA|20260408|15:05:13|S|100.000000|78.970000||
B|BMA|20260408|15:05:13|S|100.000000|78.980000||
B|BMA|20260408|15:05:13|S|200.000000|78.961400||
B|BMA|20260408|15:05:13|S|200.000000|78.971800||
B|META|20260408|15:05:13|S|86.000000|612.400000||
B|MSFT|20260408|15:05:13|S|1.000000|372.328600||
B|SNDK|20260408|15:05:13|S|40.000000|777.129000||
B|SOFI|20260408|15:05:13|S|5.000000|16.260000||
B|TBIL|20260408|15:05:13|S|16.000000|49.890000||
B|WULF|20260408|15:05:13|S|100.000000|17.745000||
B|GLW|20260408|15:05:14|S|35.000000|162.200000||
B|GOOGL|20260408|15:05:14|S|2.000000|317.835000||
B|INTC|20260408|15:05:14|S|100.000000|58.045000||
B|MSFT|20260408|15:05:14|S|1.000000|372.300000||
B|ZS|20260408|15:05:14|S|80.000000|138.650000||
B|ZS|20260408|15:05:14|S|80.000000|138.650000||
B|AMD|20260408|15:05:15|S|17.000000|229.645000||
B|CNS|20260408|15:05:15|S|20.000000|63.950000||
B|EEIQ|20260408|15:05:15|S|28.000000|5.660000||
B|PLTR|20260408|15:05:15|S|100.000000|140.961200||
B|TSLA|20260408|15:05:15|S|30.000000|340.530000||
B|BBGI|20260408|15:05:16|S|200.000000|5.739800||
B|DOCS|20260408|15:05:16|S|60.000000|21.809100||
B|GTLS|20260408|15:05:16|S|10.000000|207.545000||
B|MSTR|20260408|15:05:16|S|20.000000|126.560000||
B|MSTR|20260408|15:05:16|S|100.000000|126.525000||
B|TSLA|20260408|15:05:16|S|100.000000|340.520000||
B|AOMD|20260408|15:05:17|S|100.000000|24.980000||
B|MRK|20260408|15:05:17|S|100.000000|122.940000||
B|PLUG|20260408|15:05:17|S|25.000000|2.600000||
B|SOBO|20260408|15:05:17|S|20.000000|33.331000||
B|TSLA|20260408|15:05:17|S|50.000000|340.530000||
B|ATO|20260408|15:05:18|S|20.000000|189.070000||
B|BITX|20260408|15:05:18|S|175.000000|16.139600||
B|DHT|20260408|15:05:18|S|150.000000|18.230000||
B|METU|20260408|15:05:18|S|100.000000|25.505000||
B|O|20260408|15:05:18|S|100.000000|62.827600||
B|NESR|20260408|15:05:19|S|53.000000|24.010000||
B|CCL|20260408|15:05:20|S|361.000000|27.640800||
B|ECG|20260408|15:05:20|S|20.000000|128.940000||
B|KRC|20260408|15:05:20|S|100.000000|28.275000||
B|TER|20260408|15:05:20|S|20.000000|352.760000||
B|UNG|20260408|15:05:20|S|500.000000|11.085000||
B|GEV|20260408|15:05:21|S|2.000000|938.670000||
B|RVLV|20260408|15:05:21|S|7.000000|24.765000||
B|SNDK|20260408|15:05:21|S|60.000000|777.350000||
B|ADBE|20260408|15:05:22|S|1.000000|239.650000||
B|AFB|20260408|15:05:22|S|100.000000|10.840000||
B|MDLZ|20260408|15:05:22|S|100.000000|58.405000||
B|NTRS|20260408|15:05:22|S|20.000000|150.740000||
B|QQQ|20260408|15:05:22|S|5.000000|603.050000||
B|TTD|20260408|15:05:22|S|100.000000|20.155000||
B|AG|20260408|15:05:23|S|7.000000|20.565000||
B|EFV|20260408|15:05:23|S|6.000000|77.335000||
B|NFLX|20260408|15:05:23|S|10.000000|98.895000||
B|QYLD|20260408|15:05:23|S|15.000000|17.510000||
B|TBIL|20260408|15:05:23|S|18.000000|49.890000||
B|ZS|20260408|15:05:23|S|40.000000|138.762100||
B|BKSY|20260408|15:05:24|S|2.000000|33.120000||
B|AMD|20260408|15:05:25|S|175.000000|229.660000||
B|PLTR|20260408|15:05:25|S|80.000000|140.986900||
B|QQQ|20260408|15:05:25|S|23.000000|603.035000||
B|UNG|20260408|15:05:25|S|50.000000|11.085000||
B|ASTS|20260408|15:05:27|S|70.000000|94.105000||
B|CAR|20260408|15:05:27|S|3.000000|243.970000||
B|HOOD|20260408|15:05:27|S|15.000000|71.539000||
B|INTC|20260408|15:05:27|S|39.000000|58.035000||
B|VGUS|20260408|15:05:27|S|20.000000|75.510000||
B|ZTS|20260408|15:05:27|S|100.000000|119.116700||
B|AG|20260408|15:05:28|S|4.000000|20.575000||
B|HUBC|20260408|15:05:28|S|1000.000000|0.166900||
B|PLUG|20260408|15:05:28|S|24.000000|2.600000||
B|SPYM|20260408|15:05:28|S|2.000000|79.255000||
B|HUBC|20260408|15:05:29|S|922.000000|0.166900||
B|HUBC|20260408|15:05:29|S|1478.000000|0.166900||
B|INTC|20260408|15:05:29|S|100.000000|58.015000||
B|MSFT|20260408|15:05:29|S|17.000000|372.230000||
B|MU|20260408|15:05:29|S|1.000000|402.374000||
B|PANW|20260408|15:05:29|S|50.000000|172.935000||
B|META|20260408|15:05:30|S|10.000000|612.170000||
B|META|20260408|15:05:30|S|37.000000|612.170000||
B|MSTR|20260408|15:05:30|S|49.000000|126.590000||
B|QQQ|20260408|15:05:30|S|5.000000|603.070000||
B|ALB|20260408|15:05:31|S|10.000000|175.750000||
B|QQQ|20260408|15:05:31|S|88.000000|603.050000||
B|TSLL|20260408|15:05:31|S|100.000000|10.120000||
B|NVDA|20260408|15:05:32|S|130.000000|181.530000||
B|STLA|20260408|15:05:32|S|10.000000|7.730000||
B|TQQQ|20260408|15:05:32|S|100.000000|47.360000||
B|TQQQ|20260408|15:05:32|S|100.000000|47.365000||
B|INTC|20260408|15:05:33|S|100.000000|58.025000||
B|SOXL|20260408|15:05:33|S|300.000000|65.901500||
B|STLA|20260408|15:05:33|S|4.000000|7.730000||
B|TSLA|20260408|15:05:33|S|80.000000|340.500000||
B|ZTS|20260408|15:05:33|S|6.000000|119.116100||
B|BAC|20260408|15:05:34|S|100.000000|51.755000||
B|MRVL|20260408|15:05:35|S|100.000000|113.520000||
B|ZS|20260408|15:05:35|S|4.000000|138.852000||
B|CVNA|20260408|15:05:36|S|27.000000|337.390000||
B|IBIT|20260408|15:05:36|S|5.000000|40.307500||
B|QBTS|20260408|15:05:36|S|200.000000|14.245000||
B|RBLX|20260408|15:05:36|S|100.000000|55.450000||
B|SGOV|20260408|15:05:36|S|33.000000|100.455000||
B|AVGO|20260408|15:05:37|S|6.000000|349.920000||
B|MSFT|20260408|15:05:37|S|40.000000|372.239300||
B|SMCI|20260408|15:05:37|S|616.000000|23.125000||
B|SLV|20260408|15:05:38|S|833.000000|66.665000||
B|AAL|20260408|15:05:39|S|5600.000000|11.445000||
B|BW|20260408|15:05:39|S|2.000000|17.110300||
B|EOSE|20260408|15:05:39|S|50.000000|4.570000||
B|STNG|20260408|15:05:39|S|200.000000|76.260000||
B|STNG|20260408|15:05:39|S|300.000000|76.275000||
B|TFC|20260408|15:05:39|S|100.000000|49.215000||
B|IBKR|20260408|15:05:40|S|1.000000|71.980000||
B|META|20260408|15:05:40|S|28.000000|612.180000||
B|MSFT|20260408|15:05:40|S|40.000000|372.269100||
B|NVDA|20260408|15:05:40|S|13.000000|181.585000||
B|AMZN|20260408|15:05:41|S|100.000000|220.696700||
B|MSFT|20260408|15:05:41|S|2.000000|372.269100||
B|AMD|20260408|15:05:42|S|10.000000|229.665000||
B|BMNR|20260408|15:05:42|S|100.000000|20.965000||
B|DUOL|20260408|15:05:42|S|15.000000|91.344000||
B|NVDA|20260408|15:05:42|S|30.000000|181.585000||
B|NVDA|20260408|15:05:42|S|100.000000|181.585000||
B|NVDX|20260408|15:05:42|S|265.000000|15.060000||
B|ZTS|20260408|15:05:42|S|11.000000|119.117700||
B|DMB|20260408|15:05:43|S|400.000000|10.768800||
B|MSFT|20260408|15:05:43|S|41.000000|372.200000||
B|TIP|20260408|15:05:43|S|200.000000|110.835000||
B|HD|20260408|15:05:44|S|1.000000|335.110000||
B|ORCL|20260408|15:05:44|S|80.000000|143.270000||
B|XLP|20260408|15:05:44|S|10.000000|82.485000||
B|JPM|20260408|15:05:45|S|40.000000|307.005000||
B|KRUS|20260408|15:05:45|S|40.000000|61.280000||
B|MRVL|20260408|15:05:45|S|100.000000|113.510000||
B|MSFT|20260408|15:05:45|S|80.000000|372.160000||
B|MSFT|20260408|15:05:45|S|149.000000|372.150000||
B|MSFT|20260408|15:05:45|S|760.000000|372.130000||
B|MSFT|20260408|15:05:45|S|1280.000000|372.180000||
B|MSFT|20260408|15:05:45|S|1691.000000|372.150000||
B|ORCL|20260408|15:05:45|S|40.000000|143.250000||
B|ORCL|20260408|15:05:45|S|160.000000|143.250000||
B|QNCX|20260408|15:05:45|S|5800.000000|0.208600||
B|AMZN|20260408|15:05:46|S|4.000000|220.665000||
B|LITE|20260408|15:05:46|S|14.000000|891.050000||
B|MAIN|20260408|15:05:46|S|100.000000|54.060000||
B|NVDA|20260408|15:05:46|S|3.000000|181.565000||
B|ORCL|20260408|15:05:46|S|50.000000|143.285000||
B|TMUS|20260408|15:05:46|S|5.000000|196.530000||
B|TSLA|20260408|15:05:46|S|100.000000|340.440000||
B|BAC|20260408|15:05:47|S|100.000000|51.745000||
B|EDD|20260408|15:05:47|S|100.000000|5.455000||
B|KLIC|20260408|15:05:47|S|50.000000|71.760000||
B|META|20260408|15:05:47|S|16.000000|611.825000||
B|YUMC|20260408|15:05:47|S|100.000000|49.765000||
B|IONQ|20260408|15:05:48|S|50.000000|28.575000||
B|IWM|20260408|15:05:48|S|388.000000|258.767200||
B|IXJ|20260408|15:05:48|S|3.000000|95.330000||
B|KMLM|20260408|15:05:48|S|200.000000|27.870000||
B|WDS|20260408|15:05:48|S|20.000000|23.495000||
B|ZS|20260408|15:05:48|S|10.000000|138.768300||
B|BAC|20260408|15:05:49|S|100.000000|51.740000||
B|BAC|20260408|15:05:49|S|2300.000000|51.745000||
B|IGV|20260408|15:05:49|S|2.000000|79.649300||
B|INO|20260408|15:05:49|S|100.000000|1.095000||
B|INTC|20260408|15:05:49|S|457.000000|57.915000||
B|MTDR|20260408|15:05:49|E|1000.000000|60.096000||
B|NVDA|20260408|15:05:49|S|150.000000|181.542600||
B|NVDA|20260408|15:05:49|S|400.000000|181.545000||
B|ORCL|20260408|15:05:50|S|34.000000|143.280000||
B|SPY|20260408|15:05:50|S|50.000000|673.359100||
B|UAN|20260408|15:05:50|S|33.000000|127.320000||
B|MSFT|20260408|15:05:51|S|80.000000|372.295000||
B|SGOV|20260408|15:05:51|S|35.000000|100.455000||
B|VOR|20260408|15:05:51|S|20.000000|15.685000||
B|ETHT|20260408|15:05:52|S|100.000000|16.360900||
B|FLY|20260408|15:05:52|S|100.000000|37.260000||
B|GLSI|20260408|15:05:52|S|20.000000|23.780000||
B|HUM|20260408|15:05:52|S|20.000000|197.835000||
B|JPM|20260408|15:05:52|S|210.000000|307.005000||
B|KNF|20260408|15:05:52|S|3.000000|81.416700||
B|AAPL|20260408|15:05:53|S|100.000000|257.635000||
B|BAC|20260408|15:05:53|S|640.000000|51.735000||
B|BAC|20260408|15:05:53|S|7900.000000|51.735000||
B|DIS|20260408|15:05:53|S|100.000000|98.830000||
B|HYG|20260408|15:05:53|S|2.000000|80.069300||
B|IDEV|20260408|15:05:53|S|1.000000|87.365000||
B|IWB|20260408|15:05:53|S|200.000000|369.270000||
B|KOLD|20260408|15:05:53|S|200.000000|24.062700||
B|LAES|20260408|15:05:53|S|1.000000|2.139800||
B|ZS|20260408|15:05:53|S|40.000000|138.661400||
B|PYPL|20260408|15:05:54|S|100.000000|45.645000||
B|VXUS|20260408|15:05:54|S|5.000000|80.727400||
B|CAT|20260408|15:05:55|S|1.000000|769.305000||
B|ISRG|20260408|15:05:55|S|17.000000|461.980000||
B|ISRG|20260408|15:05:55|S|100.000000|461.984000||
B|MU|20260408|15:05:55|S|98.000000|402.790000||
B|OXY|20260408|15:05:55|S|50.000000|59.535000||
B|SOXL|20260408|15:05:55|S|153.000000|65.937500||
B|TRUG|20260408|15:05:55|S|100.000000|4.010000||
B|UPST|20260408|15:05:55|S|600.000000|26.534200||
B|MSFT|20260408|15:05:56|S|41.000000|372.230000||
B|TSLA|20260408|15:05:56|S|100.000000|340.410000||
B|NVDA|20260408|15:05:57|S|150.000000|181.522500||
B|ZM|20260408|15:05:57|S|2.000000|83.320000||
B|INTC|20260408|15:05:58|S|100.000000|58.005000||
B|MSFT|20260408|15:05:58|S|40.000000|372.235000||
B|VOYG|20260408|15:05:58|S|40.000000|27.455000||
B|DDOG|20260408|15:05:59|S|5.000000|116.845000||
B|FRSH|20260408|15:05:59|S|1000.000000|8.010000||
B|NU|20260408|15:05:59|S|5.000000|14.467100||
B|OLOX|20260408|15:05:59|S|300.000000|0.629400||
B|DUOL|20260408|15:06:00|S|1.000000|91.200000||
B|ERO|20260408|15:06:00|S|20.000000|30.150000||
B|SUPV|20260408|15:06:00|S|100.000000|9.550000||
B|UCTT|20260408|15:06:00|S|100.000000|67.250000||
B|VIST|20260408|15:06:00|S|9.000000|65.270000||
B|CONY|20260408|15:06:01|S|16.000000|25.880000||
B|CSD|20260408|15:06:01|S|71.000000|120.565000||
B|MSFT|20260408|15:06:01|S|41.000000|372.219000||
B|MSFT|20260408|15:06:01|S|171.000000|372.200000||
B|MSFT|20260408|15:06:01|S|400.000000|372.190000||
B|MSTR|20260408|15:06:01|S|20.000000|126.425000||
B|TSLA|20260408|15:06:01|S|5.000000|340.305000||
B|TSLA|20260408|15:06:01|S|315.000000|340.290000||
B|Z|20260408|15:06:01|S|4.000000|41.483100||
B|ATO|20260408|15:06:02|S|20.000000|189.060000||
B|BABA|20260408|15:06:02|S|20.000000|124.899100||
B|KEYS|20260408|15:06:02|S|60.000000|318.660000||
B|SHEL|20260408|15:06:02|S|200.000000|91.525000||
B|TGLS|20260408|15:06:02|S|200.000000|43.590000||
B|TIP|20260408|15:06:02|S|200.000000|110.835000||
B|USO|20260408|15:06:02|E|1.000000|123.620000||
B|Z|20260408|15:06:02|S|1.000000|41.481400||
B|Z|20260408|15:06:02|S|45.000000|41.465800||
B|AAPL|20260408|15:06:03|S|79.000000|257.645000||
B|META|20260408|15:06:03|S|20.000000|611.563700||
B|PLPC|20260408|15:06:03|S|1.000000|303.250000||
B|QQQ|20260408|15:06:03|S|6.000000|602.950000||
B|WY|20260408|15:06:03|S|100.000000|24.765000||
B|BB|20260408|15:06:04|S|35.000000|3.519300||
B|BB|20260408|15:06:04|S|37.000000|3.519300||
B|CHAI|20260408|15:06:04|S|100.000000|1.080000||
B|MSFT|20260408|15:06:04|S|55.000000|372.205000||
B|MSFT|20260408|15:06:04|S|80.000000|372.220000||
B|SPUS|20260408|15:06:04|S|500.000000|49.815000||
B|EFA|20260408|15:06:05|S|95.000000|101.585000||
B|STX|20260408|15:06:05|S|6.000000|495.650000||
B|TSLL|20260408|15:06:05|S|300.000000|10.109300||
B|VXUS|20260408|15:06:05|S|40.000000|80.717500||
B|WIX|20260408|15:06:05|S|100.000000|76.560000||
B|CAPR|20260408|15:06:06|S|20.000000|31.410000||
B|GOOGL|20260408|15:06:06|S|35.000000|317.690000||
B|PFG|20260408|15:06:06|S|36.000000|93.755000||
B|TSM|20260408|15:06:06|S|4.000000|363.247800||
B|BKNG|20260408|15:06:07|S|10.000000|181.800000||
B|BKSY|20260408|15:06:07|S|20.000000|33.080000||
B|CRM|20260408|15:06:07|S|6.000000|178.000000||
B|GILT|20260408|15:06:07|S|800.000000|18.600000||
B|INTC|20260408|15:06:07|S|35.000000|58.050000||
B|SRTY|20260408|15:06:07|S|1.000000|34.940000||
B|BWXT|20260408|15:06:08|S|45.000000|229.575000||
B|KEY|20260408|15:06:08|S|100.000000|21.235000||
B|NVDA|20260408|15:06:08|S|220.000000|181.530000||
B|NVDA|20260408|15:06:08|S|500.000000|181.520000||
B|PROP|20260408|15:06:08|S|100.000000|2.035000||
B|DCI|20260408|15:06:09|S|20.000000|89.440000||
B|EXE|20260408|15:06:09|S|15.000000|99.668500||
B|EXE|20260408|15:06:09|S|172.000000|99.650000||
B|NEM|20260408|15:06:09|S|32.000000|116.990000||
B|RIOT|20260408|15:06:09|S|100.000000|15.815000||
B|TSLA|20260408|15:06:09|S|50.000000|340.438500||
B|UVIX|20260408|15:06:09|S|146.000000|7.045000||
B|UVIX|20260408|15:06:09|S|780.000000|7.045000||
B|CF|20260408|15:06:10|S|5.000000|124.620000||
B|GNRC|20260408|15:06:10|S|50.000000|202.080000||
B|INTC|20260408|15:06:10|S|31.000000|58.085000||
B|MU|20260408|15:06:10|S|1.000000|402.990000||
B|TAN|20260408|15:06:10|S|200.000000|55.030000||
B|TGLS|20260408|15:06:10|S|700.000000|43.600000||
B|TGT|20260408|15:06:10|S|2.000000|122.521200||
B|AMD|20260408|15:06:11|S|10.000000|230.029000||
B|CHA|20260408|15:06:11|S|40.000000|10.080000||
B|DAL|20260408|15:06:11|S|1000.000000|68.444900||
B|TOVX|20260408|15:06:11|S|600.000000|0.275200||
B|AAPL|20260408|15:06:12|S|2.000000|257.635000||
B|AMD|20260408|15:06:12|S|4.000000|230.068300||
B|CAKE|20260408|15:06:12|S|100.000000|57.460000||
B|DOCU|20260408|15:06:12|S|500.000000|46.360000||
B|GTLB|20260408|15:06:12|S|300.000000|21.490000||
B|IRDM|20260408|15:06:12|S|100.000000|34.400000||
B|KEEL|20260408|15:06:12|S|100.000000|2.075000||
B|OFS|20260408|15:06:12|S|100.000000|3.730000||
B|PANW|20260408|15:06:12|S|2.000000|172.890000||
B|TSLL|20260408|15:06:12|S|100.000000|10.115000||
B|AMD|20260408|15:06:13|S|16.000000|230.058200||
B|AMD|20260408|15:06:13|S|200.000000|230.080000||
B|CCO|20260408|15:06:13|S|15.000000|2.380000||
B|DRIP|20260408|15:06:13|S|150.000000|4.625000||
B|DUOL|20260408|15:06:13|S|3.000000|91.200000||
B|NVDA|20260408|15:06:13|S|100.000000|181.555000||
B|DKNG|20260408|15:06:14|S|500.000000|23.885000||
B|DKNG|20260408|15:06:14|S|1499.000000|23.885000||
B|META|20260408|15:06:14|S|1.000000|611.360000||
B|RIOT|20260408|15:06:14|S|33.000000|15.815000||
B|VIST|20260408|15:06:14|S|24.000000|65.270000||
B|ZTS|20260408|15:06:14|S|100.000000|119.121600||
B|ASML|20260408|15:06:15|S|3.000000|1412.930000||
B|GOOGL|20260408|15:06:15|S|11.000000|317.601500||
B|HAE|20260408|15:06:15|S|1.000000|59.700000||
B|PAXS|20260408|15:06:15|S|100.000000|14.570000||
B|AAL|20260408|15:06:16|S|100.000000|11.455000||
B|ARCC|20260408|15:06:16|S|50.000000|18.045000||
B|KO|20260408|15:06:16|S|100.000000|76.975000||
B|WK|20260408|15:06:16|S|100.000000|57.280000||
B|BKNG|20260408|15:06:17|S|10.000000|181.858300||
B|LITE|20260408|15:06:17|S|10.000000|893.285000||
B|NFLX|20260408|15:06:17|S|11.000000|98.905000||
B|NFLX|20260408|15:06:17|S|30.000000|98.905000||
B|NVDA|20260408|15:06:17|S|10.000000|181.520000||
B|NVDA|20260408|15:06:17|S|100.000000|181.520000||
B|ONDS|20260408|15:06:17|S|100.000000|9.365000||
B|PCG|20260408|15:06:17|S|20.000000|18.285000||
B|DAL|20260408|15:06:18|S|100.000000|68.445000||
B|TSLA|20260408|15:06:18|S|130.000000|340.370000||
B|TSLL|20260408|15:06:18|S|1000.000000|10.110000||
B|UBER|20260408|15:06:18|S|1.000000|72.329300||
B|UBER|20260408|15:06:18|S|2.000000|72.329300||
B|ZTS|20260408|15:06:18|S|7.000000|119.121800||
B|HAE|20260408|15:06:19|S|1.000000|59.700000||
B|QQQ|20260408|15:06:19|S|1.000000|602.950000||
B|RKLB|20260408|15:06:19|S|20.000000|67.991000||
B|SHEL|20260408|15:06:19|S|39.000000|91.490000||
B|ZM|20260408|15:06:19|S|85.000000|83.340000||
B|DASH|20260408|15:06:20|S|4.000000|160.460000||
B|DRIP|20260408|15:06:20|S|100.000000|4.625000||
B|PCG|20260408|15:06:20|S|48.000000|18.285000||
B|SOXL|20260408|15:06:20|S|151.000000|65.939300||
B|AVGO|20260408|15:06:21|S|2.000000|349.565000||
B|BIDU|20260408|15:06:21|S|20.000000|113.710000||
B|MSTR|20260408|15:06:21|S|12.000000|126.550000||
B|NVDA|20260408|15:06:21|S|300.000000|181.525000||
B|WMT|20260408|15:06:21|S|100.000000|126.700000||
B|ARM|20260408|15:06:22|S|13.000000|147.935000||
B|INTC|20260408|15:06:22|S|100.000000|58.085000||
B|NTES|20260408|15:06:22|S|76.000000|113.990000||
B|RGTI|20260408|15:06:22|S|30.000000|14.325000||
B|MU|20260408|15:06:23|S|10.000000|402.820000||
B|SNA|20260408|15:06:23|S|20.000000|379.840000||
B|ELAB|20260408|15:06:24|S|77.000000|5.060000||
B|MET|20260408|15:06:24|S|100.000000|73.920000||
B|PLTR|20260408|15:06:24|S|3.000000|140.890000||
B|SPY|20260408|15:06:24|S|80.000000|673.160000||
B|AIMD|20260408|15:06:25|S|5.000000|1.650000||
B|INTU|20260408|15:06:25|S|32.000000|390.925000||
B|NVDA|20260408|15:06:25|S|3.000000|181.480000||
B|AMZN|20260408|15:06:27|S|100.000000|220.420000||
B|MSFT|20260408|15:06:27|S|45.000000|372.120000||
B|UCAR|20260408|15:06:27|S|300.000000|1.305000||
B|USB|20260408|15:06:27|S|100.000000|55.000000||
B|INTC|20260408|15:06:28|S|1.000000|58.110000||
B|CALX|20260408|15:06:29|S|10.000000|49.890000||
B|MSFT|20260408|15:06:29|S|10.000000|372.130000||
B|NESR|20260408|15:06:29|S|517.000000|24.105000||
B|PL|20260408|15:06:29|S|50.000000|35.628800||
B|AMZN|20260408|15:06:30|S|20.000000|220.440000||
B|BIDU|20260408|15:06:30|S|20.000000|113.710000||
B|LULU|20260408|15:06:30|S|5.000000|158.210000||
B|TSLL|20260408|15:06:30|S|57.000000|10.109300||
B|BP|20260408|15:06:31|S|110.000000|45.715000||
B|EOG|20260408|15:06:31|S|20.000000|138.280000||
B|ERIC|20260408|15:06:31|S|80.000000|11.830000||
B|IJH|20260408|15:06:31|S|62.000000|70.330000||
B|INTC|20260408|15:06:31|S|900.000000|58.090000||
B|MSFT|20260408|15:06:31|S|12.000000|372.155000||
B|NEE|20260408|15:06:31|S|100.000000|93.745000||
B|ZM|20260408|15:06:31|S|1.000000|83.380000||
B|CRCL|20260408|15:06:32|S|2.000000|93.170000||
B|TSLA|20260408|15:06:32|S|250.000000|340.400000||
B|ZS|20260408|15:06:32|S|40.000000|138.750000||
B|ALK|20260408|15:06:33|S|20.000000|39.450000||
B|ICHR|20260408|15:06:33|S|150.000000|51.510000||
B|JOBY|20260408|15:06:33|S|48.000000|8.535000||
B|PAGP|20260408|15:06:33|S|100.000000|23.435000||
B|WIX|20260408|15:06:33|S|3.000000|76.648500||
B|WIX|20260408|15:06:33|S|347.000000|76.650000||
B|AAL|20260408|15:06:34|S|200.000000|11.455000||
B|APPX|20260408|15:06:34|S|19.000000|26.290000||
B|INSW|20260408|15:06:34|S|100.000000|75.680000||
B|INTC|20260408|15:06:34|S|101.000000|58.095000||
B|LMT|20260408|15:06:34|S|1.000000|627.507400||
B|MSTY|20260408|15:06:34|S|1.000000|21.240000||
B|NVDA|20260408|15:06:34|S|50.000000|181.480000||
B|DUOL|20260408|15:06:35|S|2.000000|91.216800||
B|PAGP|20260408|15:06:35|S|100.000000|23.435000||
B|SNDK|20260408|15:06:35|S|10.000000|776.480000||
B|TQQQ|20260408|15:06:35|S|2.000000|47.320000||
B|BIDU|20260408|15:06:36|S|20.000000|113.650000||
B|UCAR|20260408|15:06:36|S|300.000000|1.305000||
B|USO|20260408|15:06:36|E|297.000000|123.595000||
B|IWB|20260408|15:06:37|S|10.000000|369.145000||
B|LWLG|20260408|15:06:37|S|2.000000|8.283100||
B|APLD|20260408|15:06:38|S|80.000000|27.420000||
B|APLD|20260408|15:06:38|S|200.000000|27.415000||
B|BIDU|20260408|15:06:38|S|20.000000|113.665000||
B|BNO|20260408|15:06:38|S|200.000000|47.895000||
B|ETHA|20260408|15:06:38|S|305.000000|16.605000||
B|OXY|20260408|15:06:38|S|25.000000|59.500000||
B|BNO|20260408|15:06:39|S|9.000000|47.895000||
B|RIOT|20260408|15:06:39|S|100.000000|15.785000||
B|ABM|20260408|15:06:40|S|100.000000|39.055000||
B|GME|20260408|15:06:40|S|100.000000|22.998300||
B|HUT|20260408|15:06:40|S|93.000000|59.600000||
B|MU|20260408|15:06:40|S|1.000000|402.620000||
B|NU|20260408|15:06:40|S|46.000000|14.467100||
B|PAYX|20260408|15:06:40|S|10.000000|89.940000||
B|SQQQ|20260408|15:06:40|S|200.000000|70.445000||
B|AXTI|20260408|15:06:41|S|50.000000|52.570000||
B|NU|20260408|15:06:41|S|1.000000|14.467100||
B|PMT|20260408|15:06:41|S|500.000000|11.965000||
B|BIDU|20260408|15:06:42|S|20.000000|113.535000||
B|MARA|20260408|15:06:42|S|21.000000|9.350000||
B|SLV|20260408|15:06:42|S|184.000000|66.610000||
B|USHY|20260408|15:06:42|S|100.000000|37.050000||
B|ZM|20260408|15:06:42|S|2.000000|83.350000||
B|ZM|20260408|15:06:42|S|20.000000|83.350000||
B|BIDU|20260408|15:06:43|S|20.000000|113.530000||
B|BIL|20260408|15:06:43|S|24.000000|91.460000||
B|BIL|20260408|15:06:43|S|200.000000|91.455000||
B|META|20260408|15:06:43|S|11.000000|611.510000||
B|META|20260408|15:06:43|S|11.000000|611.590000||
B|NVS|20260408|15:06:43|S|1.000000|153.570000||
B|RIOT|20260408|15:06:43|S|954.000000|15.755000||
B|CGDV|20260408|15:06:44|S|85.000000|44.190000||
B|INTC|20260408|15:06:44|S|16.000000|58.105000||
B|MLI|20260408|15:06:44|S|20.000000|118.290000||
B|PAAS|20260408|15:06:44|S|50.000000|56.429300||
B|PAYP|20260408|15:06:44|S|10.000000|20.150000||
B|ASTS|20260408|15:06:45|S|100.000000|93.650000||
B|GOOGL|20260408|15:06:45|S|24.000000|317.550000||
B|HDB|20260408|15:06:45|S|100.000000|27.005000||
B|PATH|20260408|15:06:45|S|20.000000|10.410000||
B|XLF|20260408|15:06:45|S|100.000000|51.029300||
B|ADBE|20260408|15:06:46|S|0.580000|239.520000||
B|C|20260408|15:06:46|S|1.000000|122.870000||
B|FTV|20260408|15:06:46|S|100.000000|59.095000||
B|GE|20260408|15:06:46|S|40.000000|307.840000||
B|HL|20260408|15:06:46|S|31.000000|19.325000||
B|INTC|20260408|15:06:46|S|10.000000|58.119300||
B|LQD|20260408|15:06:46|S|2.000000|109.360000||
B|MSFT|20260408|15:06:46|S|8.000000|372.218800||
B|RKLB|20260408|15:06:46|S|100.000000|67.963300||
B|USO|20260408|15:06:46|E|10.000000|123.560000||
B|IP|20260408|15:06:47|S|100.000000|36.640000||
B|IREN|20260408|15:06:47|S|4.000000|35.975000||
B|MSFT|20260408|15:06:47|S|1.000000|372.195000||
B|NU|20260408|15:06:47|S|2.000000|14.467300||
B|LOGI|20260408|15:06:48|S|200.000000|94.480000||
B|META|20260408|15:06:48|S|11.000000|611.810000||
B|META|20260408|15:06:48|S|33.000000|611.810000||
B|MS|20260408|15:06:48|S|100.000000|175.545000||
B|MSFT|20260408|15:06:48|S|4.000000|372.195000||
B|MSFT|20260408|15:06:48|S|54.000000|372.195000||
B|ACIC|20260408|15:06:49|S|400.000000|11.460000||
B|CF|20260408|15:06:50|S|100.000000|124.560000||
B|EOSE|20260408|15:06:50|S|100.000000|4.565000||
B|NVDA|20260408|15:06:50|S|82.000000|181.525000||
B|SNDK|20260408|15:06:50|S|2.000000|776.200000||
B|MSFT|20260408|15:06:51|S|13.000000|372.240000||
B|MSTR|20260408|15:06:51|S|1.000000|126.510000||
B|NFLX|20260408|15:06:51|S|3.000000|98.925000||
B|NFLX|20260408|15:06:51|S|50.000000|98.925000||
B|CAT|20260408|15:06:52|S|2.000000|769.250000||
B|DSL|20260408|15:06:52|S|105.000000|10.978500||
B|MSFT|20260408|15:06:52|S|1.000000|372.240000||
B|NVDA|20260408|15:06:52|S|51.000000|181.535000||
B|SNXX|20260408|15:06:52|S|200.000000|53.500000||
B|TENX|20260408|15:06:52|S|200.000000|15.000000||
B|USEG|20260408|15:06:52|S|100.000000|0.771300||
B|ZS|20260408|15:06:52|S|5.000000|138.659400||
B|GOOGL|20260408|15:06:53|S|200.000000|317.695000||
B|PSLV|20260408|15:06:53|S|600.000000|23.847400||
B|RIOT|20260408|15:06:53|S|43.000000|15.765000||
B|WING|20260408|15:06:53|S|30.000000|170.330000||
B|WING|20260408|15:06:53|S|50.000000|170.400000||
B|WING|20260408|15:06:53|S|600.000000|170.220000||
B|AMAT|20260408|15:06:54|S|100.000000|381.570000||
B|CBSH|20260408|15:06:54|S|100.000000|50.890000||
B|CIFR|20260408|15:06:54|S|500.000000|14.972500||
B|TSLQ|20260408|15:06:54|S|20.000000|28.920000||
B|TSLQ|20260408|15:06:54|S|30.000000|28.920000||
B|FN|20260408|15:06:55|S|1.000000|611.050000||
B|INTC|20260408|15:06:55|S|1.000000|58.145000||
B|INTC|20260408|15:06:55|S|120.000000|58.145000||
B|INTC|20260408|15:06:55|S|600.000000|58.140000||
B|NVDA|20260408|15:06:55|S|51.000000|181.545000||
B|ONDS|20260408|15:06:55|S|100.000000|9.360000||
B|WDAY|20260408|15:06:55|S|20.000000|120.830000||
B|ZIM|20260408|15:06:55|S|1.000000|26.420000||
B|CRCL|20260408|15:06:56|S|60.000000|93.170000||
B|IEUR|20260408|15:06:56|S|3.000000|73.495000||
B|LENZ|20260408|15:06:56|S|1.000000|9.360000||
B|NVDA|20260408|15:06:56|S|149.000000|181.535000||
B|USIG|20260408|15:06:56|S|84.000000|51.335000||
B|WMT|20260408|15:06:56|S|100.000000|126.605000||
B|ZS|20260408|15:06:56|S|120.000000|138.840000||
B|AAL|20260408|15:06:57|S|100.000000|11.455000||
B|AGQ|20260408|15:06:57|S|5.000000|113.400000||
B|ATPC|20260408|15:06:57|S|100.000000|2.800000||
B|CRM|20260408|15:06:57|S|10.000000|178.450900||
B|EONR|20260408|15:06:57|S|10.000000|0.815600||
B|INTC|20260408|15:06:57|S|900.000000|58.158000||
B|PCG|20260408|15:06:57|S|20.000000|18.285000||
B|SLV|20260408|15:06:57|S|800.000000|66.645000||
B|VZ|20260408|15:06:57|S|2.000000|47.510700||
B|XYL|20260408|15:06:57|S|100.000000|127.965000||
B|AAL|20260408|15:06:58|S|100.000000|11.455000||
B|META|20260408|15:06:58|S|45.000000|611.960000||
B|EBAY|20260408|15:06:59|S|50.000000|96.201500||
B|INTC|20260408|15:06:59|S|95.000000|58.179300||
B|SPY|20260408|15:06:59|S|80.000000|673.320000||
B|VMC|20260408|15:06:59|S|5.000000|293.100000||
B|BBAI|20260408|15:07:00|S|1000.000000|3.435000||
B|JOBY|20260408|15:07:00|S|3.000000|8.535000||
B|RGEN|20260408|15:07:00|S|4.000000|118.715000||
B|SIDU|20260408|15:07:00|S|100.000000|3.475000||
B|TSLA|20260408|15:07:00|S|200.000000|340.530000||
B|AMZN|20260408|15:07:01|S|100.000000|220.465000||
B|CAR|20260408|15:07:01|S|10.000000|247.400000||
B|CAR|20260408|15:07:01|S|20.000000|246.740000||
B|CAR|20260408|15:07:01|S|25.000000|247.970000||
B|CAR|20260408|15:07:01|S|25.000000|247.971000||
B|CAR|20260408|15:07:01|S|39.000000|247.580000||
B|CAR|20260408|15:07:01|S|113.000000|248.400000||
B|CAR|20260408|15:07:01|S|137.000000|247.980000||
B|MT|20260408|15:07:01|S|100.000000|59.520000||
B|NVDA|20260408|15:07:01|S|5.000000|181.540000||
B|PBR|20260408|15:07:01|S|40.000000|19.860600||
B|SPY|20260408|15:07:01|S|39.000000|673.305000||
B|ZS|20260408|15:07:01|S|40.000000|138.810000||
B|CAR|20260408|15:07:02|S|349.000000|246.815000||
B|CGGO|20260408|15:07:02|S|59.000000|35.635000||
B|CVNA|20260408|15:07:02|S|2.000000|336.850000||
B|GOOGL|20260408|15:07:02|S|2.000000|317.745000||
B|TSLA|20260408|15:07:02|S|6.000000|340.540000||
B|VEA|20260408|15:07:02|S|1.000000|67.345000||
B|CAR|20260408|15:07:03|S|1.000000|245.127900||
B|ETR|20260408|15:07:03|S|100.000000|114.330000||
B|SOXS|20260408|15:07:03|S|100.000000|27.870000||
B|VXUS|20260408|15:07:03|S|100.000000|80.727200||
B|DIG|20260408|15:07:04|S|5.000000|59.050000||
B|NTR|20260408|15:07:04|S|8.000000|74.450000||
B|SNDK|20260408|15:07:04|S|100.000000|776.530000||
B|INTC|20260408|15:07:05|S|300.000000|58.165000||
B|PAAS|20260408|15:07:05|S|3.000000|56.460000||
B|SNDK|20260408|15:07:05|S|2.000000|776.590000||
B|TLT|20260408|15:07:05|S|1200.000000|86.815000||
B|ZS|20260408|15:07:05|S|5.000000|138.707200||
B|ELAB|20260408|15:07:06|S|200.000000|5.100000||
B|FSLY|20260408|15:07:06|S|120.000000|33.200000||
B|Q|20260408|15:07:06|S|1.000000|129.205000||
B|TEM|20260408|15:07:06|S|100.000000|47.020000||
B|WMT|20260408|15:07:06|S|99.000000|126.574400||
B|ACN|20260408|15:07:07|S|2.000000|193.860000||
B|CAR|20260408|15:07:07|S|15.000000|245.105000||
B|CSX|20260408|15:07:07|S|311.000000|41.755000||
B|IONQ|20260408|15:07:07|S|300.000000|28.525000||
B|KEY|20260408|15:07:07|S|100.000000|21.240000||
B|NORW|20260408|15:07:07|S|250.000000|38.000000||
B|AEHR|20260408|15:07:08|S|100.000000|62.300000||
B|BMA|20260408|15:07:08|S|29.000000|78.921000||
B|BMA|20260408|15:07:08|S|100.000000|78.930000||
B|IMPP|20260408|15:07:08|S|20.000000|4.295000||
B|NVDA|20260408|15:07:08|S|31.000000|181.560000||
B|UUP|20260408|15:07:08|S|5000.000000|27.605000||
B|AAPL|20260408|15:07:09|S|100.000000|257.575000||
B|BWXT|20260408|15:07:09|S|1.000000|229.550000||
B|FLNC|20260408|15:07:09|S|2.000000|12.970700||
B|IREN|20260408|15:07:09|S|100.000000|36.020000||
B|XLK|20260408|15:07:09|S|105.000000|141.005000||
B|ZS|20260408|15:07:09|S|40.000000|138.910000||
B|AOS|20260408|15:07:10|S|4.000000|66.650000||
B|APP|20260408|15:07:10|S|2.000000|391.010000||
B|MPWR|20260408|15:07:10|S|320.000000|1300.970000||
B|MPWR|20260408|15:07:10|S|320.000000|1300.980000||
B|MSTR|20260408|15:07:10|S|2.000000|126.660000||
B|MU|20260408|15:07:10|S|266.000000|402.850000||
B|AVGO|20260408|15:07:11|S|200.000000|349.880000||
B|CRDO|20260408|15:07:11|S|100.000000|108.725000||
B|CRDO|20260408|15:07:11|S|178.000000|108.725000||
B|META|20260408|15:07:11|S|35.000000|611.875000||
B|PLTR|20260408|15:07:11|S|50.000000|140.990000||
B|TYL|20260408|15:07:11|S|1.000000|329.400000||
B|TYL|20260408|15:07:11|S|5.000000|329.400000||
B|FXU|20260408|15:07:12|S|59.000000|50.579800||
B|INTC|20260408|15:07:12|S|50.000000|58.155000||
B|NU|20260408|15:07:12|S|94.000000|14.475000||
B|SNDK|20260408|15:07:12|S|100.000000|776.740000||
B|GOOG|20260408|15:07:13|S|5.000000|315.215000||
B|PAAS|20260408|15:07:13|S|25.000000|56.470700||
B|SGHC|20260408|15:07:13|S|10.000000|10.805000||
B|SLV|20260408|15:07:13|S|44.000000|66.690000||
B|SNXX|20260408|15:07:13|S|150.000000|53.520000||
B|SQQQ|20260408|15:07:13|S|4700.000000|70.355000||
B|XOM|20260408|15:07:13|S|50.000000|154.650000||
B|IVV|20260408|15:07:14|S|3.000000|676.441700||
B|PR|20260408|15:07:14|S|100.000000|20.580000||
B|TER|20260408|15:07:14|S|100.000000|353.030000||
B|TER|20260408|15:07:14|S|145.000000|353.111500||
B|TER|20260408|15:07:14|S|1414.000000|353.090000||
B|VXX|20260408|15:07:14|S|100.000000|32.175000||
B|ASTS|20260408|15:07:15|S|20.000000|93.890000||
B|ASTS|20260408|15:07:15|S|159.000000|93.940000||
B|CRCL|20260408|15:07:15|S|10.000000|93.220000||
B|MSFT|20260408|15:07:15|S|16.000000|372.535000||
B|SOC|20260408|15:07:15|S|100.000000|13.450000||
B|ETHA|20260408|15:07:16|S|1.000000|16.630000||
B|ETHA|20260408|15:07:16|S|3.000000|16.630600||
B|LNG|20260408|15:07:16|S|5.000000|274.950000||
B|MSFT|20260408|15:07:16|S|5.000000|372.565000||
B|URA|20260408|15:07:16|S|3.000000|50.685100||
B|AAPL|20260408|15:07:17|S|100.000000|257.585000||
B|AVGO|20260408|15:07:17|S|30.000000|349.945000||
B|MSFT|20260408|15:07:17|S|2.000000|372.565000||
B|AAPL|20260408|15:07:18|S|50.000000|257.585000||
B|BRK/B|20260408|15:07:18|S|1.000000|479.395000||
B|ZS|20260408|15:07:18|S|40.000000|138.960000||
B|CRM|20260408|15:07:19|S|32.000000|178.670000||
B|EONR|20260408|15:07:19|S|10.000000|0.815600||
B|EONR|20260408|15:07:19|S|10.000000|0.815600||
B|LUNR|20260408|15:07:19|S|100.000000|23.175000||
B|LUNR|20260408|15:07:19|S|140.000000|23.180000||
B|UBER|20260408|15:07:19|S|87.000000|72.340000||
B|WING|20260408|15:07:19|S|20.000000|170.146800||
B|MTCH|20260408|15:07:20|S|100.000000|32.840000||
B|QQQ|20260408|15:07:20|S|14.000000|603.175000||
B|RIVN|20260408|15:07:20|S|500.000000|15.015000||
B|UPRO|20260408|15:07:20|S|298.000000|107.350000||
B|BABA|20260408|15:07:21|S|46.000000|124.930000||
B|META|20260408|15:07:21|S|52.000000|611.850000||
B|ORCL|20260408|15:07:21|S|25.000000|143.280000||
B|INTC|20260408|15:07:22|S|32.000000|58.145000||
B|INTC|20260408|15:07:22|S|68.000000|58.145000||
B|NFLX|20260408|15:07:22|S|40.000000|98.935000||
B|QQQ|20260408|15:07:22|S|6.000000|603.158000||
B|QQQ|20260408|15:07:22|S|20.000000|603.175000||
B|QQQ|20260408|15:07:22|S|20.000000|603.175000||
B|RIOT|20260408|15:07:22|S|20.000000|15.775000||
B|SM|20260408|15:07:22|S|193.000000|28.525000||
B|TSLL|20260408|15:07:22|S|34.000000|10.127500||
B|DIS|20260408|15:07:23|S|100.000000|98.860000||
B|DVN|20260408|15:07:23|S|50.000000|47.605000||
B|SLV|20260408|15:07:23|S|574.000000|66.737500||
B|TSLA|20260408|15:07:23|S|50.000000|340.710000||
B|TSLQ|20260408|15:07:23|S|10.000000|28.900000||
B|MRVL|20260408|15:07:24|S|3.000000|113.760000||
B|QQQ|20260408|15:07:24|S|700.000000|603.180000||
B|SOXS|20260408|15:07:24|S|500.000000|27.825000||
B|SOXS|20260408|15:07:24|S|700.000000|27.835000||
B|T|20260408|15:07:24|S|600.000000|27.155000||
B|ZTS|20260408|15:07:24|S|100.000000|119.120600||
B|GLD|20260408|15:07:25|S|1.000000|432.320000||
B|MSFT|20260408|15:07:25|S|2.000000|372.540000||
B|BA|20260408|15:07:26|S|93.000000|216.900000||
B|FOXA|20260408|15:07:26|S|100.000000|60.000000||
B|GDXD|20260408|15:07:26|S|20.000000|34.710000||
B|IXJ|20260408|15:07:26|S|20.000000|95.320000||
B|LAES|20260408|15:07:26|S|100.000000|2.139800||
B|NOW|20260408|15:07:26|S|5.000000|97.995900||
B|SPIR|20260408|15:07:26|S|100.000000|19.910000||
B|TSLA|20260408|15:07:26|S|5.000000|340.803700||
B|ZIM|20260408|15:07:26|S|45.000000|26.420000||
B|TQQQ|20260408|15:07:27|S|1000.000000|47.410000||
B|TSLA|20260408|15:07:27|S|225.000000|340.820000||
B|UVIX|20260408|15:07:27|S|80.000000|7.025000||
B|VOO|20260408|15:07:27|S|1.000000|619.150000||
B|ZTO|20260408|15:07:27|S|8.000000|24.415000||
B|NU|20260408|15:07:28|S|4.000000|14.485000||
B|CAR|20260408|15:07:29|S|39.000000|246.670000||
B|CAR|20260408|15:07:29|S|100.000000|246.570000||
B|CAR|20260408|15:07:29|S|100.000000|246.570000||
B|CAR|20260408|15:07:29|S|200.000000|246.570000||
B|CAR|20260408|15:07:29|S|400.000000|245.970000||
B|FSLY|20260408|15:07:29|S|3.000000|33.210000||
B|INTT|20260408|15:07:29|S|30.000000|14.680000||
B|IREN|20260408|15:07:29|S|100.000000|36.100000||
B|MDT|20260408|15:07:29|S|100.000000|88.340000||
B|META|20260408|15:07:29|S|60.000000|612.010000||
B|PLTY|20260408|15:07:29|S|20.000000|37.270000||
B|QCOM|20260408|15:07:29|S|100.000000|126.480000||
B|SMH|20260408|15:07:29|S|100.000000|419.935000||
B|COHR|20260408|15:07:30|S|40.000000|279.960000||
B|TSLA|20260408|15:07:30|S|209.000000|340.800000||
B|IREN|20260408|15:07:31|S|100.000000|36.150000||
B|LYFT|20260408|15:07:31|S|20.000000|13.380000||
B|MSFT|20260408|15:07:31|S|20.000000|372.575000||
B|MSFT|20260408|15:07:31|S|100.000000|372.570000||
B|ZS|20260408|15:07:32|S|80.000000|138.945000||
B|ZS|20260408|15:07:32|S|200.000000|138.945000||
B|MU|20260408|15:07:33|S|100.000000|402.940000||
B|NVDA|20260408|15:07:33|S|30.000000|181.595000||
B|NVDA|20260408|15:07:33|S|200.000000|181.585000||
B|SIDU|20260408|15:07:33|S|200.000000|3.475000||
B|SOXL|20260408|15:07:33|S|114.000000|66.135000||
B|CCJ|20260408|15:07:34|S|86.000000|115.310000||
B|GERN|20260408|15:07:34|S|1.000000|1.705000||
B|NVDA|20260408|15:07:34|S|50.000000|181.595000||
B|NVDA|20260408|15:07:34|S|50.000000|181.600000||
B|SNDK|20260408|15:07:34|S|105.000000|775.730000||
B|SOXL|20260408|15:07:34|S|100.000000|66.145000||
B|TSLA|20260408|15:07:34|S|30.000000|340.908800||
B|TSLQ|20260408|15:07:34|S|10.000000|28.870000||
B|VGT|20260408|15:07:34|S|19.000000|736.362800||
B|COHR|20260408|15:07:35|S|2.000000|280.293800||
B|META|20260408|15:07:35|S|12.000000|611.975000||
B|OLPX|20260408|15:07:35|S|10.000000|2.020000||
B|SLV|20260408|15:07:35|S|200.000000|66.735000||
B|TSLA|20260408|15:07:35|S|2.000000|340.800000||
B|XLK|20260408|15:07:35|S|9.000000|141.069300||
B|CDE|20260408|15:07:36|S|620.000000|19.545000||
B|GLD|20260408|15:07:36|S|8.000000|432.278900||
B|GLD|20260408|15:07:36|S|80.000000|432.270000||
B|MFC|20260408|15:07:36|S|40.000000|36.385000||
B|RIOT|20260408|15:07:36|S|80.000000|15.795000||
B|CRWV|20260408|15:07:37|S|38.000000|88.170000||
B|INTC|20260408|15:07:37|S|100.000000|58.175000||
B|INTC|20260408|15:07:37|S|300.000000|58.180000||
B|RKLX|20260408|15:07:37|S|100.000000|28.710000||
B|BABA|20260408|15:07:38|S|52.000000|124.945000||
B|BABA|20260408|15:07:38|S|94.000000|124.945000||
B|ERIC|20260408|15:07:38|S|20.000000|11.840000||
B|IBM|20260408|15:07:38|S|4.000000|241.250000||
B|SEV|20260408|15:07:38|S|5.000000|2.750000||
B|PAYP|20260408|15:07:39|S|90.000000|20.150000||
B|SOFI|20260408|15:07:39|S|30.000000|16.305000||
B|SOXL|20260408|15:07:39|S|10.000000|66.115000||
B|SPXL|20260408|15:07:39|S|90.000000|204.700000||
B|TSLA|20260408|15:07:39|S|2.000000|340.660000||
B|VNOM|20260408|15:07:39|S|100.000000|45.650000||
B|ACMR|20260408|15:07:40|S|157.000000|45.140000||
B|EWY|20260408|15:07:40|S|30.000000|137.680000||
B|EXK|20260408|15:07:40|S|1201.000000|9.609500||
B|IBB|20260408|15:07:40|S|2.000000|171.055000||
B|MRK|20260408|15:07:40|S|100.000000|123.100000||
B|MSTR|20260408|15:07:40|S|100.000000|126.830000||
B|MSTR|20260408|15:07:40|S|600.000000|126.820000||
B|SLV|20260408|15:07:40|S|50.000000|66.725000||
B|UGI|20260408|15:07:40|S|100.000000|37.610000||
B|GBCI|20260408|15:07:41|S|20.000000|47.410000||
B|INSW|20260408|15:07:41|S|100.000000|75.760000||
B|INTC|20260408|15:07:41|S|3.000000|58.217500||
B|META|20260408|15:07:41|S|27.000000|611.835000||
B|PI|20260408|15:07:41|S|5.000000|105.671000||
B|QYLD|20260408|15:07:41|S|15.000000|17.510000||
B|SGOV|20260408|15:07:41|S|14.000000|100.460000||
B|ARM|20260408|15:07:42|S|13.000000|148.540000||
B|AXON|20260408|15:07:42|S|1.000000|387.125000||
B|EPAM|20260408|15:07:42|S|100.000000|130.850000||
B|IGV|20260408|15:07:42|S|5.000000|79.715000||
B|MELI|20260408|15:07:42|S|1.000000|1769.040000||
B|RWAY|20260408|15:07:42|S|1000.000000|6.555000||
B|SMH|20260408|15:07:42|S|400.000000|420.090000||
B|SMH|20260408|15:07:42|S|753.000000|420.100000||
B|SOXS|20260408|15:07:42|S|5.000000|27.760000||
B|TPG|20260408|15:07:42|S|100.000000|38.170000||
B|TSLA|20260408|15:07:42|S|35.000000|340.710000||
B|IGV|20260408|15:07:43|S|100.000000|79.715000||
B|META|20260408|15:07:43|S|1.000000|611.845000||
B|ORCL|20260408|15:07:43|S|80.000000|143.310000||
B|SPY|20260408|15:07:43|S|5.000000|673.509100||
B|TSLA|20260408|15:07:43|S|100.000000|340.730000||
B|MU|20260408|15:07:44|S|134.000000|403.340000||
B|RIG|20260408|15:07:44|S|5.000000|6.615000||
B|WING|20260408|15:07:44|S|3.000000|170.260000||
B|XLU|20260408|15:07:45|S|29.000000|46.550000||
B|EEM|20260408|15:07:46|S|10.000000|60.017400||
B|FLXR|20260408|15:07:46|S|51.000000|39.235000||
B|INTC|20260408|15:07:46|S|1.000000|58.257500||
B|PBR|20260408|15:07:46|S|100.000000|19.870000||
B|PSLV|20260408|15:07:46|S|5.000000|23.859300||
B|ZS|20260408|15:07:46|S|80.000000|138.900000||
B|AXTI|20260408|15:07:47|S|20.000000|52.750000||
B|CVX|20260408|15:07:47|S|50.000000|192.225000||
B|DIOD|20260408|15:07:47|S|20.000000|77.920000||
B|AAOI|20260408|15:07:48|S|200.000000|130.750000||
B|AAOI|20260408|15:07:48|S|400.000000|130.740000||
B|CRWD|20260408|15:07:48|S|100.000000|425.000000||
B|INTC|20260408|15:07:48|S|100.000000|58.255000||
B|INTU|20260408|15:07:48|S|10.000000|390.675000||
B|META|20260408|15:07:48|S|38.000000|611.925000||
B|CRM|20260408|15:07:49|S|100.000000|178.557800||
B|DAL|20260408|15:07:49|S|100.000000|68.430000||
B|JBS|20260408|15:07:49|S|20.000000|18.015000||
B|MU|20260408|15:07:49|S|100.000000|403.375000||
B|PBR|20260408|15:07:49|S|20.000000|19.870000||
B|TSLA|20260408|15:07:49|S|10.000000|340.759700||
B|ZTS|20260408|15:07:49|S|100.000000|119.121400||
B|GTLB|20260408|15:07:50|S|300.000000|21.600000||
B|GTLB|20260408|15:07:50|S|3600.000000|21.560000||
B|SOXL|20260408|15:07:50|S|100.000000|66.245000||
B|SOXX|20260408|15:07:50|S|36.000000|367.640000||
B|EONR|20260408|15:07:51|S|500.000000|0.810600||
B|INTC|20260408|15:07:51|S|39.000000|58.265000||
B|RWAY|20260408|15:07:51|S|400.000000|6.555000||
B|TSEM|20260408|15:07:51|S|5.000000|202.150000||
B|ADBE|20260408|15:07:52|S|40.000000|239.650000||
B|SCOR|20260408|15:07:52|S|100.000000|7.370000||
B|TSLA|20260408|15:07:52|S|80.000000|340.660000||
B|TTD|20260408|15:07:52|S|10.000000|20.148700||
B|Z|20260408|15:07:52|S|43.000000|41.489600||
B|ATMU|20260408|15:07:53|S|100.000000|62.770000||
B|INTC|20260408|15:07:53|S|50.000000|58.265000||
B|KRC|20260408|15:07:53|S|100.000000|28.270000||
B|ONDS|20260408|15:07:53|S|100.000000|9.395000||
B|SOFI|20260408|15:07:53|S|233.000000|16.295000||
B|AEHR|20260408|15:07:54|S|100.000000|62.620000||
B|SOXL|20260408|15:07:54|S|513.000000|66.257800||
B|AVGO|20260408|15:07:55|S|8.000000|350.170000||
B|BORR|20260408|15:07:55|S|2.000000|6.047400||
B|NVDA|20260408|15:07:55|S|2.000000|181.615000||
B|NVDA|20260408|15:07:55|S|60.000000|181.615000||
B|PCG|20260408|15:07:55|S|100.000000|18.300000||
B|RF|20260408|15:07:55|S|100.000000|27.360000||
B|SOFI|20260408|15:07:55|S|7.000000|16.299300||
B|AAPL|20260408|15:07:56|S|100.000000|257.535000||
B|IAU|20260408|15:07:56|S|1.000000|88.577500||
B|INTC|20260408|15:07:56|S|100.000000|58.265000||
B|LAES|20260408|15:07:56|S|50.000000|2.135000||
B|NKE|20260408|15:07:56|S|100.000000|42.805000||
B|NVDA|20260408|15:07:56|S|20.000000|181.625000||
B|CRCL|20260408|15:07:57|S|100.000000|93.270000||
B|IXJ|20260408|15:07:57|S|6.000000|95.340000||
B|MSTR|20260408|15:07:57|S|80.000000|126.710000||
B|MSTR|20260408|15:07:57|S|111.000000|126.747600||
B|MSTR|20260408|15:07:57|S|300.000000|126.710000||
B|NVDA|20260408|15:07:57|S|125.000000|181.622500||
B|PTIR|20260408|15:07:57|S|159.000000|15.107300||
B|RYAAY|20260408|15:07:57|S|20.000000|64.590000||
B|TTD|20260408|15:07:57|S|12.000000|20.145000||
B|VDC|20260408|15:07:57|S|1.000000|226.870000||
B|XLP|20260408|15:07:57|S|6.000000|82.485000||
B|YUM|20260408|15:07:57|S|100.000000|160.750000||
B|AMD|20260408|15:07:58|S|50.000000|230.170000||
B|QNCX|20260408|15:07:59|S|5.000000|0.200100||
B|APP|20260408|15:08:00|S|80.000000|391.715000||
B|CVX|20260408|15:08:00|S|2.000000|192.225000||
B|NBIS|20260408|15:08:00|S|185.000000|122.910000||
B|NBIS|20260408|15:08:00|S|192.000000|122.905400||
B|AAOX|20260408|15:08:01|S|2000.000000|41.020000||
B|AAPL|20260408|15:08:01|S|100.000000|257.555000||
B|NVDA|20260408|15:08:01|S|10.000000|181.660000||
B|NVDA|20260408|15:08:01|S|200.000000|181.665000||
B|METU|20260408|15:08:02|S|197.000000|25.485000||
B|MSFT|20260408|15:08:02|S|100.000000|372.595000||
B|SOXL|20260408|15:08:02|S|95.000000|66.270000||
B|TSLL|20260408|15:08:02|S|370.000000|10.127300||
B|VWO|20260408|15:08:02|S|60.000000|56.215000||
B|APLD|20260408|15:08:03|S|7.000000|27.495000||
B|MSTR|20260408|15:08:03|S|80.000000|126.810000||
B|MSTR|20260408|15:08:03|S|221.000000|126.820000||
B|PLTR|20260408|15:08:03|S|20.000000|140.990000||
B|SOXL|20260408|15:08:03|S|90.000000|66.270000||
B|Z|20260408|15:08:03|S|13.000000|41.490900||
B|CROX|20260408|15:08:04|S|1.000000|96.920000||
B|META|20260408|15:08:04|S|40.000000|612.080000||
B|QCOM|20260408|15:08:04|S|42.000000|126.559100||
B|VZ|20260408|15:08:04|S|100.000000|47.525000||
B|META|20260408|15:08:05|S|8.000000|611.995000||
B|NVDA|20260408|15:08:05|S|300.000000|181.635000||
B|NVDA|20260408|15:08:05|S|500.000000|181.635000||
B|RKLB|20260408|15:08:05|S|100.000000|68.270000||
B|SOXL|20260408|15:08:05|S|7.000000|66.265000||
B|TER|20260408|15:08:05|S|6.000000|354.080000||
B|ZTO|20260408|15:08:05|S|2.000000|24.420000||
B|FITB|20260408|15:08:06|S|400.000000|49.075000||
B|FXI|20260408|15:08:06|S|5.000000|36.265000||
B|MUB|20260408|15:08:06|S|300.000000|106.745000||
B|MUB|20260408|15:08:06|S|1190.000000|106.745000||
B|NVDA|20260408|15:08:06|S|83.000000|181.630000||
B|NVDA|20260408|15:08:06|S|100.000000|181.630000||
B|IONS|20260408|15:08:07|S|20.000000|75.090000||
B|NFLX|20260408|15:08:07|S|100.000000|98.967500||
B|ROST|20260408|15:08:07|S|40.000000|223.350000||
B|AAOI|20260408|15:08:08|S|187.000000|130.955000||
B|ARCC|20260408|15:08:08|S|100.000000|18.055000||
B|BAC|20260408|15:08:08|S|100.000000|51.755000||
B|BP|20260408|15:08:09|S|100.000000|45.725000||
B|DCI|20260408|15:08:09|S|14.000000|89.500000||
B|DLR|20260408|15:08:09|S|3.000000|183.807800||
B|HUM|20260408|15:08:09|S|40.000000|197.990000||
B|NVDA|20260408|15:08:09|S|100.000000|181.620000||
B|OKLO|20260408|15:08:09|S|100.000000|49.050000||
B|VUG|20260408|15:08:09|S|12.000000|455.590000||
B|WING|20260408|15:08:09|S|50.000000|170.400000||
B|ETHA|20260408|15:08:10|S|400.000000|16.645000||
B|MSFT|20260408|15:08:10|S|8.000000|372.565000||
B|NVDA|20260408|15:08:10|S|100.000000|181.615000||
B|WEAT|20260408|15:08:10|S|100.000000|22.269300||
B|APP|20260408|15:08:11|S|2.000000|391.880000||
B|GNRC|20260408|15:08:11|S|50.000000|202.580000||
B|MUX|20260408|15:08:11|S|19.000000|21.360000||
B|TSLA|20260408|15:08:11|S|5.000000|340.638800||
B|TSLA|20260408|15:08:11|S|40.000000|340.620000||
B|TSLA|20260408|15:08:11|S|410.000000|340.620000||
B|TSLA|20260408|15:08:11|S|520.000000|340.635000||
B|CRWD|20260408|15:08:12|S|100.000000|425.235700||
B|LAES|20260408|15:08:12|S|1.000000|2.135000||
B|SOXS|20260408|15:08:12|S|10.000000|27.700000||
B|ZS|20260408|15:08:12|S|40.000000|138.731800||
B|BETR|20260408|15:08:13|E|1.000000|35.570000||
B|MO|20260408|15:08:13|S|100.000000|66.550000||
B|SNDK|20260408|15:08:13|S|37.000000|777.600000||
B|AAL|20260408|15:08:14|S|100.000000|11.465000||
B|AMD|20260408|15:08:14|S|100.000000|230.262000||
B|ERIC|20260408|15:08:14|S|20.000000|11.845000||
B|NN|20260408|15:08:14|S|100.000000|14.980000||
B|NVDA|20260408|15:08:14|S|100.000000|181.685000||
B|SPY|20260408|15:08:14|S|20.000000|673.660000||
B|TER|20260408|15:08:14|S|1.000000|354.400000||
B|TQQQ|20260408|15:08:14|S|44.000000|47.459300||
B|TQQQ|20260408|15:08:14|S|100.000000|47.455000||
B|XLI|20260408|15:08:14|S|100.000000|170.050000||
B|ZTO|20260408|15:08:14|S|2.000000|24.420000||
B|ALK|20260408|15:08:15|S|200.000000|39.578600||
B|INTC|20260408|15:08:15|S|1.000000|58.345000||
B|IVV|20260408|15:08:15|S|1.000000|676.751700||
B|KR|20260408|15:08:15|S|100.000000|70.670000||
B|MRVL|20260408|15:08:15|S|696.000000|113.894500||
B|NVDA|20260408|15:08:15|S|3.000000|181.685000||
B|SOFI|20260408|15:08:15|S|628.000000|16.310100||
B|SOXL|20260408|15:08:15|S|100.000000|66.370000||
B|SPY|20260408|15:08:15|S|11.000000|673.630000||
B|VOO|20260408|15:08:15|S|1.000000|619.250000||
B|KTOS|20260408|15:08:16|S|100.000000|72.760000||
B|NVDA|20260408|15:08:16|S|17.000000|181.755000||
B|NVDA|20260408|15:08:16|S|200.000000|181.760000||
B|NVDA|20260408|15:08:16|S|300.000000|181.735000||
B|RGTI|20260408|15:08:16|S|400.000000|14.375000||
B|SOXL|20260408|15:08:16|S|100.000000|66.405000||
B|TQQQ|20260408|15:08:16|S|8.000000|47.469300||
B|TQQQ|20260408|15:08:16|S|31.000000|47.495000||
B|TQQQ|20260408|15:08:16|S|105.000000|47.495000||
B|TSLQ|20260408|15:08:16|S|20.000000|28.860000||
B|TSLQ|20260408|15:08:16|S|50.000000|28.860000||
B|TXN|20260408|15:08:16|S|1.000000|207.380000||
B|UBER|20260408|15:08:16|S|99.000000|72.330000||
B|WYFI|20260408|15:08:16|S|100.000000|13.240000||
B|AXTI|20260408|15:08:17|S|79.000000|52.700000||
B|HIMS|20260408|15:08:17|S|10.000000|19.147400||
B|INTC|20260408|15:08:17|S|1.000000|58.355000||
B|MRVL|20260408|15:08:17|S|7.000000|113.920000||
B|PLTR|20260408|15:08:17|S|397.000000|141.130000||
B|RWM|20260408|15:08:17|S|1200.000000|15.540000||
B|INTC|20260408|15:08:18|S|300.000000|58.355000||
B|SQM|20260408|15:08:18|S|18.000000|82.170000||
B|AAOI|20260408|15:08:19|S|33.000000|131.120000||
B|AAOI|20260408|15:08:19|S|101.000000|131.190000||
B|AAPL|20260408|15:08:19|S|50.000000|257.685000||
B|AMC|20260408|15:08:19|S|30.000000|1.340000||
B|CVNA|20260408|15:08:19|S|0.150000|336.750000||
B|META|20260408|15:08:19|S|22.000000|612.175000||
B|NVDA|20260408|15:08:19|S|100.000000|181.745000||
B|SOXL|20260408|15:08:19|S|39.000000|66.439500||
B|WING|20260408|15:08:19|S|20.000000|170.220000||
B|ZTS|20260408|15:08:19|S|100.000000|119.118100||
B|AMZN|20260408|15:08:20|S|1.000000|220.591400||
B|BND|20260408|15:08:20|S|50.000000|73.705000||
B|VIST|20260408|15:08:20|S|5.000000|65.407000||
B|VIST|20260408|15:08:20|S|95.000000|65.410000||
B|CARR|20260408|15:08:21|S|100.000000|58.150000||
B|CIFR|20260408|15:08:21|S|450.000000|15.067100||
B|FUFU|20260408|15:08:21|S|167.000000|1.875000||
B|GDX|20260408|15:08:21|S|141.000000|97.025000||
B|GOOGL|20260408|15:08:21|S|100.000000|317.760000||
B|GOOGL|20260408|15:08:21|S|175.000000|317.745000||
B|GOOGL|20260408|15:08:21|S|225.000000|317.745000||
B|JFB|20260408|15:08:21|S|100.000000|6.170000||
B|METU|20260408|15:08:21|S|100.000000|25.505000||
B|METU|20260408|15:08:21|S|600.000000|25.505000||
B|MRVL|20260408|15:08:21|S|100.000000|113.911000||
B|NBIS|20260408|15:08:21|S|1.000000|123.110000||
B|UVIX|20260408|15:08:21|S|2.000000|6.975000||
B|EQNR|20260408|15:08:22|S|100.000000|38.930000||
B|ETOR|20260408|15:08:22|S|20.000000|30.980000||
B|GOOGL|20260408|15:08:22|S|25.000000|317.745000||
B|GOOGL|20260408|15:08:22|S|100.000000|317.760000||
B|GOOGL|20260408|15:08:22|S|575.000000|317.750000||
B|GOOGL|20260408|15:08:22|S|575.000000|317.750000||
B|GOOGL|20260408|15:08:22|S|2000.000000|317.760000||
B|GOOGL|20260408|15:08:22|S|2000.000000|317.760000||
B|INTC|20260408|15:08:22|S|22.000000|58.359300||
B|MSFT|20260408|15:08:22|S|100.000000|372.635400||
B|SOXL|20260408|15:08:22|S|200.000000|66.469300||
B|TSLA|20260408|15:08:22|S|50.000000|341.028800||
B|ELPW|20260408|15:08:23|S|200.000000|1.970000||
B|FLUT|20260408|15:08:23|S|40.000000|108.860000||
B|GOOGL|20260408|15:08:23|S|25.000000|317.750000||
B|INTC|20260408|15:08:23|S|800.000000|58.365000||
B|MU|20260408|15:08:23|S|46.000000|403.910000||
B|NVDA|20260408|15:08:23|S|100.000000|181.735000||
B|QCOM|20260408|15:08:23|S|100.000000|126.570000||
B|UVIX|20260408|15:08:23|S|2.000000|6.969300||
B|ZTO|20260408|15:08:23|S|2.000000|24.420000||
B|AAOI|20260408|15:08:24|S|10.000000|131.220000||
B|FLO|20260408|15:08:24|S|1.000000|8.109300||
B|MSFT|20260408|15:08:24|S|11.000000|372.600000||
B|MSFT|20260408|15:08:24|S|70.000000|372.600000||
B|NU|20260408|15:08:24|S|2.000000|14.485000||
B|UVIX|20260408|15:08:24|S|2.000000|6.979300||
B|APP|20260408|15:08:25|S|1.000000|392.180000||
B|BBGI|20260408|15:08:25|S|1000.000000|5.820000||
B|GLW|20260408|15:08:25|S|186.000000|162.760000||
B|IONQ|20260408|15:08:25|S|350.000000|28.645000||
B|SNXX|20260408|15:08:25|S|300.000000|53.650000||
B|SQQQ|20260408|15:08:25|S|10.000000|70.185000||
B|UUUU|20260408|15:08:25|S|10.000000|18.115000||
B|JOBY|20260408|15:08:26|S|97.000000|8.565000||
B|JOBY|20260408|15:08:26|S|103.000000|8.565000||
B|META|20260408|15:08:26|S|67.000000|612.355000||
B|MSFT|20260408|15:08:26|S|5.000000|372.590000||
B|POET|20260408|15:08:26|S|100.000000|6.135000||
B|INTC|20260408|15:08:27|S|100.000000|58.355000||
B|NOW|20260408|15:08:27|S|416.000000|97.920000||
B|SPXL|20260408|15:08:27|S|4.000000|204.983700||
B|APLD|20260408|15:08:28|S|44.000000|27.510000||
B|BMNR|20260408|15:08:28|S|80.000000|20.995000||
B|BRK/B|20260408|15:08:28|S|1.000000|479.450000||
B|CAR|20260408|15:08:28|S|10.000000|244.000000||
B|GLSI|20260408|15:08:28|S|20.000000|23.690000||
B|INTC|20260408|15:08:28|S|10.000000|58.325000||
B|MOD|20260408|15:08:28|S|31.000000|233.810000||
B|MSFT|20260408|15:08:28|S|30.000000|372.535000||
B|NVO|20260408|15:08:28|S|100.000000|37.365000||
B|TSLA|20260408|15:08:28|S|25.000000|340.912200||
B|CRDO|20260408|15:08:29|S|4.000000|108.990000||
B|FLY|20260408|15:08:29|S|100.000000|37.620000||
B|NKE|20260408|15:08:29|S|100.000000|42.815000||
B|OXY|20260408|15:08:29|S|500.000000|59.535000||
B|WYFI|20260408|15:08:29|S|100.000000|13.250000||
B|CRCL|20260408|15:08:30|S|100.000000|93.240000||
B|MU|20260408|15:08:30|S|100.000000|403.730000||
B|SPHR|20260408|15:08:30|S|24.000000|131.100000||
B|AGQ|20260408|15:08:31|S|128.000000|113.860000||
B|NU|20260408|15:08:31|S|100.000000|14.485000||
B|TMUS|20260408|15:08:31|S|5.000000|196.410000||
B|AMZN|20260408|15:08:32|S|100.000000|220.560000||
B|MRVL|20260408|15:08:32|S|200.000000|113.820000||
B|MU|20260408|15:08:32|S|5.000000|403.740000||
B|OXY|20260408|15:08:32|S|100.000000|59.515000||
B|OXY|20260408|15:08:32|S|200.000000|59.515000||
B|PLTR|20260408|15:08:32|S|100.000000|141.072200||
B|SGOV|20260408|15:08:32|S|880.000000|100.459900||
B|SMCI|20260408|15:08:32|S|100.000000|23.240700||
B|UGL|20260408|15:08:32|S|100.000000|61.870000||
B|ASTS|20260408|15:08:33|S|10.000000|94.205000||
B|TSLA|20260408|15:08:33|S|5.000000|340.980000||
B|UVXY|20260408|15:08:33|S|100.000000|44.580000||
B|FTI|20260408|15:08:34|S|20.000000|72.181200||
B|INTC|20260408|15:08:34|S|100.000000|58.309300||
B|MU|20260408|15:08:34|S|46.000000|403.765300||
B|OKLO|20260408|15:08:34|S|30.000000|49.100000||
B|QQQ|20260408|15:08:34|S|40.000000|603.500000||
B|SOXL|20260408|15:08:34|S|20.000000|66.385000||
B|UNHG|20260408|15:08:34|S|30.000000|12.859300||
B|DAL|20260408|15:08:35|S|100.000000|68.480000||
B|MU|20260408|15:08:35|S|2.000000|403.730000||
B|PCG|20260408|15:08:35|S|20.000000|18.295000||
B|AXON|20260408|15:08:36|S|40.000000|387.185000||
B|CONL|20260408|15:08:36|S|1000.000000|6.895000||
B|CSHI|20260408|15:08:36|S|20.000000|49.850000||
B|MSFT|20260408|15:08:36|S|40.000000|372.520000||
B|OVID|20260408|15:08:36|S|300.000000|2.610000||
B|TSLA|20260408|15:08:36|S|10.000000|340.998800||
B|VNOM|20260408|15:08:36|S|200.000000|45.640000||
B|IREN|20260408|15:08:37|S|98.000000|36.126900||
B|RGTI|20260408|15:08:37|S|20.000000|14.370000||
B|RVMD|20260408|15:08:37|S|20.000000|96.290000||
B|IREN|20260408|15:08:38|S|2.000000|36.139200||
B|LASR|20260408|15:08:38|S|10.000000|60.310000||
B|MSFT|20260408|15:08:38|S|3.000000|372.515000||
B|NIXX|20260408|15:08:38|S|100.000000|0.809800||
B|NOG|20260408|15:08:38|S|93.000000|27.895000||
B|NU|20260408|15:08:38|S|40.000000|14.485000||
B|IAUM|20260408|15:08:39|S|1.000000|46.905000||
B|NFLX|20260408|15:08:39|S|60.000000|98.955000||
B|SHEL|20260408|15:08:39|S|400.000000|91.435000||
B|TSLL|20260408|15:08:39|S|5.000000|10.147500||
B|AMC|20260408|15:08:40|S|26.000000|1.330000||
B|MU|20260408|15:08:40|S|100.000000|404.050000||
B|NBIS|20260408|15:08:40|S|50.000000|123.158900||
B|TER|20260408|15:08:40|S|5.000000|354.330000||
B|TQQQ|20260408|15:08:40|S|120.000000|47.495000||
B|VECO|20260408|15:08:40|S|50.000000|37.560000||
B|YPF|20260408|15:08:40|S|200.000000|43.065000||
B|YPF|20260408|15:08:40|S|248.000000|43.065000||
B|NBIS|20260408|15:08:41|S|240.000000|123.180000||
B|SNDK|20260408|15:08:41|S|10.000000|778.320000||
B|YPF|20260408|15:08:41|S|181.000000|43.065000||
B|INTC|20260408|15:08:42|S|10.000000|58.285000||
B|MSTR|20260408|15:08:42|S|9.000000|126.775000||
B|Z|20260408|15:08:42|S|100.000000|41.470000||
B|AAPL|20260408|15:08:43|S|100.000000|257.755000||
B|AENT|20260408|15:08:43|S|1.000000|7.060000||
B|INTC|20260408|15:08:43|S|100.000000|58.290000||
B|JOBY|20260408|15:08:43|S|20.000000|8.565000||
B|KO|20260408|15:08:43|S|50.000000|76.985000||
B|POET|20260408|15:08:43|S|100.000000|6.135000||
B|SOXL|20260408|15:08:43|S|75.000000|66.410000||
B|VG|20260408|15:08:43|S|83.000000|14.345000||
B|ZS|20260408|15:08:43|S|80.000000|139.010000||
B|ZTO|20260408|15:08:43|S|20.000000|24.420000||
B|AAOI|20260408|15:08:44|S|100.000000|130.850000||
B|EWY|20260408|15:08:44|S|167.000000|137.910000||
B|EXK|20260408|15:08:44|S|20.000000|9.620000||
B|NVDA|20260408|15:08:44|S|63.000000|181.705000||
B|RCAT|20260408|15:08:44|S|110.000000|12.699000||
B|XYZ|20260408|15:08:44|S|43.000000|62.530000||
B|LIN|20260408|15:08:45|S|2.000000|499.820000||
B|META|20260408|15:08:45|S|2.000000|612.235000||
B|PAYX|20260408|15:08:45|S|20.000000|89.921500||
B|STE|20260408|15:08:45|S|34.000000|224.595000||
B|TSLA|20260408|15:08:45|S|10.000000|341.078800||
B|TSLA|20260408|15:08:45|S|120.000000|341.065000||
B|ZTS|20260408|15:08:45|S|100.000000|119.119900||
B|AEM|20260408|15:08:46|S|2.000000|213.910000||
B|BBAI|20260408|15:08:46|S|21.000000|3.449900||
B|CLSK|20260408|15:08:46|S|50.000000|9.635000||
B|IONQ|20260408|15:08:46|S|250.000000|28.635000||
B|WEBS|20260408|15:08:46|S|200.000000|24.860000||
B|AAL|20260408|15:08:47|S|300.000000|11.475000||
B|FNGD|20260408|15:08:47|S|5.000000|62.179300||
B|HL|20260408|15:08:47|S|10.000000|19.380000||
B|INTC|20260408|15:08:47|S|135.000000|58.295000||
B|MSFT|20260408|15:08:47|S|50.000000|372.539000||
B|MU|20260408|15:08:47|S|100.000000|404.060000||
B|RIOT|20260408|15:08:47|S|20.000000|15.785000||
B|YMAG|20260408|15:08:47|S|100.000000|12.045000||
B|AAPL|20260408|15:08:48|S|300.000000|257.790000||
B|APP|20260408|15:08:48|S|1.000000|392.105000||
B|PCG|20260408|15:08:48|S|100.000000|18.295000||
B|QCOM|20260408|15:08:48|S|3.000000|126.529100||
B|SIDU|20260408|15:08:48|S|920.000000|3.475000||
B|WULF|20260408|15:08:48|S|20.000000|17.815000||
B|ALV|20260408|15:08:49|S|10.000000|110.810000||
B|BMNG|20260408|15:08:49|E|5000.000000|1.359900||
B|PCG|20260408|15:08:49|S|16.000000|18.295000||
B|DUOL|20260408|15:08:50|S|3.000000|91.122000||
B|MU|20260408|15:08:50|S|235.000000|404.140000||
B|QID|20260408|15:08:50|S|2.000000|20.720000||
B|SATS|20260408|15:08:50|S|122.000000|122.060000||
B|SATS|20260408|15:08:50|S|151.000000|122.087300||
B|SATS|20260408|15:08:50|S|517.000000|122.090000||
B|ASML|20260408|15:08:51|S|3.000000|1415.335000||
B|GIB|20260408|15:08:51|S|1.000000|71.982600||
B|KO|20260408|15:08:51|S|2.000000|76.990000||
B|MSFT|20260408|15:08:51|S|1.000000|372.435000||
B|MSTR|20260408|15:08:51|S|270.000000|126.785000||
B|NVDA|20260408|15:08:51|S|100.000000|181.685000||
B|TSLA|20260408|15:08:51|S|25.000000|340.960000||
B|TSLL|20260408|15:08:51|S|18.000000|10.145000||
B|VITL|20260408|15:08:51|S|9.000000|12.569300||
B|AMD|20260408|15:08:52|S|50.000000|230.325000||
B|TSLA|20260408|15:08:52|S|6.000000|341.006500||
B|TSLA|20260408|15:08:52|S|230.000000|341.000000||
B|BRK/B|20260408|15:08:53|S|18.000000|479.345000||
B|ORCL|20260408|15:08:53|S|20.000000|143.277500||
B|QQQ|20260408|15:08:53|S|40.000000|603.510000||
B|QQQ|20260408|15:08:53|S|2580.000000|603.517500||
B|QQQ|20260408|15:08:53|S|3280.000000|603.525000||
B|SOXS|20260408|15:08:53|S|100.000000|27.640000||
B|SPY|20260408|15:08:53|S|2.000000|673.739300||
B|Z|20260408|15:08:53|S|15.000000|41.489200||
B|BBAI|20260408|15:08:54|S|100.000000|3.450000||
B|BIOX|20260408|15:08:54|S|100.000000|0.557500||
B|CRDO|20260408|15:08:54|S|100.000000|109.045000||
B|GNRC|20260408|15:08:54|S|10.000000|202.900000||
B|RKLB|20260408|15:08:54|S|206.000000|68.450000||
B|RKLB|20260408|15:08:54|S|234.000000|68.440000||
B|SAP|20260408|15:08:54|S|40.000000|169.850000||
B|REMX|20260408|15:08:55|S|2.000000|93.055000||
B|SMH|20260408|15:08:55|S|10.000000|420.430000||
B|STZ|20260408|15:08:55|S|100.000000|150.640000||
B|TSLA|20260408|15:08:55|S|3.000000|340.980000||
B|INTC|20260408|15:08:56|S|73.000000|58.275000||
B|RGTI|20260408|15:08:56|S|100.000000|14.405000||
B|SPY|20260408|15:08:56|S|53.000000|673.679400||
B|DAVE|20260408|15:08:57|S|5.000000|176.190000||
B|ETW|20260408|15:08:57|S|400.000000|9.110000||
B|INTC|20260408|15:08:57|S|100.000000|58.275000||
B|INTC|20260408|15:08:57|S|100.000000|58.280000||
B|NEE|20260408|15:08:57|S|100.000000|93.800000||
B|NVDA|20260408|15:08:57|S|105.000000|181.665000||
B|NVDA|20260408|15:08:57|S|370.000000|181.660000||
B|RIOT|20260408|15:08:57|S|100.000000|15.795000||
B|AMD|20260408|15:08:58|S|36.000000|230.275000||
B|AMD|20260408|15:08:58|S|36.000000|230.275000||
B|PLTR|20260408|15:08:58|S|16.000000|141.010000||
B|PLTR|20260408|15:08:58|S|200.000000|141.001100||
B|VOO|20260408|15:08:58|S|10.000000|619.255000||
B|ZTO|20260408|15:08:58|S|2.000000|24.420000||
B|MSFT|20260408|15:08:59|S|10.000000|372.349000||
B|RRC|20260408|15:08:59|S|20.000000|42.910000||
B|SNDK|20260408|15:08:59|S|35.000000|776.080000||
B|AAPL|20260408|15:09:00|S|44.000000|257.720000||
B|AVGO|20260408|15:09:00|S|62.000000|350.710000||
B|AVGO|20260408|15:09:00|S|138.000000|350.730000||
B|ES|20260408|15:09:00|S|100.000000|70.065000||
B|INTC|20260408|15:09:00|S|200.000000|58.259300||
B|NVDA|20260408|15:09:00|S|1.000000|181.665000||
B|Q|20260408|15:09:00|S|2.000000|129.490000||
B|QQQ|20260408|15:09:00|S|35.000000|603.460000||
B|QQQ|20260408|15:09:00|S|520.000000|603.450700||
B|SOFI|20260408|15:09:00|S|4.000000|16.307500||
B|ZM|20260408|15:09:00|S|2.000000|83.415000||
B|AGRO|20260408|15:09:01|S|2.000000|14.070700||
B|CHA|20260408|15:09:01|S|20.000000|10.080000||
B|JHG|20260408|15:09:01|S|100.000000|51.515000||
B|PSLV|20260408|15:09:01|S|11.000000|23.890000||
B|SIDU|20260408|15:09:01|S|1.000000|3.475000||
B|UPB|20260408|15:09:01|S|36.000000|9.675000||
B|AVTX|20260408|15:09:02|S|5.000000|14.460000||
B|SEDG|20260408|15:09:02|S|33.000000|43.060000||
B|TVTX|20260408|15:09:02|S|51.000000|31.720000||
B|UGL|20260408|15:09:02|S|30.000000|61.889100||
B|ZS|20260408|15:09:02|S|4.000000|138.721700||
B|ZYME|20260408|15:09:02|S|32.000000|26.710000||
B|IGV|20260408|15:09:03|S|30.000000|79.707400||
B|MOD|20260408|15:09:03|S|34.000000|233.755000||
B|MSFU|20260408|15:09:03|S|40.000000|23.239300||
B|RKLB|20260408|15:09:03|S|1.000000|68.480000||
B|RKLB|20260408|15:09:03|S|100.000000|68.470000||
B|WK|20260408|15:09:03|S|39.000000|57.330000||
B|BEPC|20260408|15:09:04|S|10.000000|42.580000||
B|BKNG|20260408|15:09:04|S|5.000000|182.158800||
B|DEFT|20260408|15:09:04|S|200.000000|0.760400||
B|ORCL|20260408|15:09:04|S|60.000000|143.230000||
B|PLTR|20260408|15:09:04|S|0.286100|141.030000||
B|SNOW|20260408|15:09:04|S|66.000000|149.765000||
B|ZTS|20260408|15:09:04|S|7.000000|119.120000||
B|ANET|20260408|15:09:05|S|41.000000|143.640000||
B|INTU|20260408|15:09:05|S|1.000000|389.950000||
B|PBR|20260408|15:09:05|S|3.000000|19.865000||
B|RKLB|20260408|15:09:05|S|20.000000|68.510000||
B|SGOV|20260408|15:09:05|S|9.000000|100.459300||
B|SOXS|20260408|15:09:05|S|100.000000|27.670000||
B|SOXS|20260408|15:09:05|S|1925.000000|27.667300||
B|SWK|20260408|15:09:05|S|2.000000|71.347800||
B|TBIL|20260408|15:09:05|S|20.000000|49.890000||
B|TSLA|20260408|15:09:05|S|50.000000|341.028500||
B|VLO|20260408|15:09:05|S|25.000000|239.537200||
B|APLD|20260408|15:09:06|S|3.000000|27.535000||
B|BEKE|20260408|15:09:06|S|266.000000|15.645000||
B|BEPC|20260408|15:09:06|S|20.000000|42.580000||
B|JEM|20260408|15:09:06|S|32.000000|0.242900||
B|MKTX|20260408|15:09:06|S|1.000000|176.550000||
B|SOXS|20260408|15:09:06|S|230.000000|27.669300||
B|TAK|20260408|15:09:06|S|100.000000|18.615000||
B|ALMU|20260408|15:09:07|S|75.000000|11.410000||
B|CELH|20260408|15:09:07|S|160.000000|35.710000||
B|ERIC|20260408|15:09:07|S|16.000000|11.845000||
B|HIMS|20260408|15:09:07|S|0.947000|19.140000||
B|NVDA|20260408|15:09:07|S|44.000000|181.675000||
B|SATA|20260408|15:09:07|S|100.000000|97.915000||
B|SCO|20260408|15:09:07|S|2400.000000|8.100000||
B|CSGS|20260408|15:09:08|S|20.000000|80.090000||
B|GRAB|20260408|15:09:08|S|20.000000|3.620000||
B|HOOD|20260408|15:09:08|S|300.000000|71.400000||
B|INTC|20260408|15:09:08|S|20.000000|58.225000||
B|IVV|20260408|15:09:08|S|40.000000|676.665000||
B|MU|20260408|15:09:08|S|159.000000|404.110000||
B|MUU|20260408|15:09:08|S|35.000000|169.760000||
B|MUU|20260408|15:09:08|S|100.000000|169.770000||
B|MUU|20260408|15:09:08|S|200.000000|169.675000||
B|MUU|20260408|15:09:08|S|800.000000|169.790000||
B|PAYX|20260408|15:09:08|S|20.000000|89.921500||
B|SNDK|20260408|15:09:08|S|10.000000|776.740000||
B|SOXL|20260408|15:09:08|S|20.000000|66.315100||
B|CAR|20260408|15:09:09|S|5.000000|246.640000||
B|KWEB|20260408|15:09:09|S|300.000000|29.065000||
B|NVDA|20260408|15:09:09|S|125.000000|181.622500||
B|OKLO|20260408|15:09:09|S|400.000000|49.157800||
B|TSLA|20260408|15:09:09|S|5.000000|340.910000||
B|FUFU|20260408|15:09:10|S|215.000000|1.875000||
B|INTC|20260408|15:09:10|S|0.496000|58.210000||
B|MDLZ|20260408|15:09:10|S|100.000000|58.365000||
B|MSFT|20260408|15:09:10|S|120.000000|372.320000||
B|NVDA|20260408|15:09:10|S|3.000000|181.630000||
B|ZTS|20260408|15:09:10|S|5.000000|119.120000||
B|CAR|20260408|15:09:11|S|4.000000|246.845000||
B|COIN|20260408|15:09:11|S|25.000000|173.410000||
B|FUBO|20260408|15:09:11|S|50.000000|12.170000||
B|HPQ|20260408|15:09:11|S|755.000000|18.769300||
B|INTC|20260408|15:09:11|S|300.000000|58.215000||
B|KO|20260408|15:09:11|S|6.000000|76.970700||
B|MSFT|20260408|15:09:11|S|2.000000|372.300000||
B|MSFT|20260408|15:09:11|S|204.000000|372.280000||
B|STX|20260408|15:09:11|S|1.000000|496.720000||
B|ITM|20260408|15:09:12|S|100.000000|46.735000||
B|MSFT|20260408|15:09:12|S|20.000000|372.300000||
B|MSTR|20260408|15:09:12|S|800.000000|126.540900||
B|TQQQ|20260408|15:09:12|S|100.000000|47.449300||
B|ZS|20260408|15:09:12|S|7.000000|138.949300||
B|ZS|20260408|15:09:12|S|40.000000|138.961700||
B|ZTS|20260408|15:09:12|S|12.000000|119.188000||
B|ASML|20260408|15:09:13|S|10.000000|1414.015000||
B|BAIG|20260408|15:09:13|S|90.000000|2.740000||
B|IREX|20260408|15:09:13|S|55.000000|19.260000||
B|LITE|20260408|15:09:13|S|5.000000|895.140000||
B|SXI|20260408|15:09:13|S|100.000000|272.190000||
B|SXI|20260408|15:09:13|S|500.000000|272.050000||
B|TZA|20260408|15:09:13|S|300.000000|6.155000||
B|INTC|20260408|15:09:14|S|100.000000|58.205000||
B|NBIS|20260408|15:09:14|S|100.000000|123.090000||
B|NBIS|20260408|15:09:14|S|220.000000|123.160000||
B|PONY|20260408|15:09:14|S|9.000000|9.612600||
B|ADM|20260408|15:09:15|S|100.000000|71.185000||
B|BAC|20260408|15:09:15|S|100.000000|51.755000||
B|PLTR|20260408|15:09:15|S|9.000000|140.970000||
B|QQQM|20260408|15:09:15|S|70.000000|248.410000||
B|SHNY|20260408|15:09:15|S|885.000000|13.999300||
B|SOXS|20260408|15:09:15|S|100.000000|27.710000||
B|DOG|20260408|15:09:16|S|30.000000|23.720000||
B|LNZA|20260408|15:09:16|S|100.000000|25.990000||
B|MU|20260408|15:09:16|S|25.000000|403.880000||
B|MU|20260408|15:09:16|S|75.000000|403.860000||
B|PDD|20260408|15:09:16|S|20.000000|103.050000||
B|PONY|20260408|15:09:16|S|7.000000|9.615000||
B|RKLB|20260408|15:09:16|S|260.000000|68.510000||
B|TSLA|20260408|15:09:16|S|100.000000|340.949700||
B|UAL|20260408|15:09:16|S|88.000000|96.440000||
B|UGRO|20260408|15:09:16|E|30.000000|18.330000||
B|ARCC|20260408|15:09:17|S|50.000000|18.055000||
B|BP|20260408|15:09:17|S|100.000000|45.725000||
B|FLY|20260408|15:09:17|S|20.000000|37.620000||
B|GLSI|20260408|15:09:17|S|20.000000|23.740000||
B|NEXT|20260408|15:09:17|E|100.000000|8.101000||
B|SCHD|20260408|15:09:17|S|4.000000|30.730000||
B|FLY|20260408|15:09:18|S|10.000000|37.640000||
B|GLDM|20260408|15:09:18|S|2.000000|93.159300||
B|PHM|20260408|15:09:18|S|10.000000|119.650000||
B|SPUS|20260408|15:09:18|S|10.000000|49.857500||
B|TSLA|20260408|15:09:18|S|1.000000|340.978800||
B|WDC|20260408|15:09:18|S|100.000000|339.060000||
B|DNP|20260408|15:09:19|S|300.000000|10.355000||
B|TSLA|20260408|15:09:19|S|100.000000|340.941500||
B|Z|20260408|15:09:19|S|80.000000|41.450000||
B|COMP|20260408|15:09:20|S|10.000000|7.430700||
B|CRM|20260408|15:09:20|S|2.000000|178.140000||
B|ECG|20260408|15:09:20|S|9.000000|128.908700||
B|KEEL|20260408|15:09:20|S|15.000000|2.070000||
B|SQQQ|20260408|15:09:20|S|24.000000|70.245000||
B|AER|20260408|15:09:21|S|1.000000|144.960000||
B|BMNR|20260408|15:09:21|S|51.000000|20.995000||
B|QQQ|20260408|15:09:21|S|200.000000|603.370900||
B|VEEV|20260408|15:09:21|S|150.000000|168.645000||
B|VIST|20260408|15:09:21|S|50.000000|65.430000||
B|ARKI|20260408|15:09:22|S|1.000000|20.280000||
B|SOXS|20260408|15:09:22|S|159.000000|27.669300||
B|SPHD|20260408|15:09:22|S|149.000000|49.605000||
B|USB|20260408|15:09:22|S|3.000000|55.055000||
B|BITX|20260408|15:09:23|S|47.000000|16.170000||
B|KTOS|20260408|15:09:23|S|30.000000|72.760000||
B|VXX|20260408|15:09:23|S|200.000000|32.095000||
B|CRM|20260408|15:09:24|S|20.000000|178.180000||
B|TSLA|20260408|15:09:24|S|20.000000|341.068600||
B|AG|20260408|15:09:25|S|2500.000000|20.730000||
B|MTDR|20260408|15:09:25|S|80.000000|60.085000||
B|NBIS|20260408|15:09:25|S|100.000000|123.150000||
B|NU|20260408|15:09:25|S|7.000000|14.485000||
B|NVDA|20260408|15:09:25|S|3.000000|181.680000||
B|PLUG|20260408|15:09:25|S|15.000000|2.600000||
B|IBIT|20260408|15:09:26|S|100.000000|40.340000||
B|MU|20260408|15:09:26|S|35.000000|404.070000||
B|MU|20260408|15:09:26|S|200.000000|404.070000||
B|PLTR|20260408|15:09:26|S|100.000000|140.970000||
B|SOXL|20260408|15:09:27|S|50.000000|66.385000||
B|SPXL|20260408|15:09:27|S|56.000000|204.850000||
B|SGOV|20260408|15:09:28|S|20.000000|100.459300||
B|UNP|20260408|15:09:28|S|22.000000|248.420000||
B|BAC|20260408|15:09:29|S|100.000000|51.765000||
B|META|20260408|15:09:29|S|1.000000|612.120000||
B|TSLL|20260408|15:09:29|S|100.000000|10.150000||
B|AMD|20260408|15:09:30|S|4.000000|230.570000||
B|SPY|20260408|15:09:30|S|100.000000|673.637300||
B|UAL|20260408|15:09:30|S|3.000000|96.490000||
B|AIRE|20260408|15:09:31|S|5445.000000|0.247000||
B|ETHA|20260408|15:09:31|S|50.000000|16.635000||
B|HST|20260408|15:09:31|S|86.000000|19.620000||
B|NFLX|20260408|15:09:32|S|394.000000|98.935000||
B|NFLX|20260408|15:09:32|S|508.000000|98.937700||
B|NVDA|20260408|15:09:32|S|100.000000|181.675000||
B|TSLA|20260408|15:09:32|S|10.000000|341.130000||
B|ZM|20260408|15:09:32|S|100.000000|83.370000||
B|BNDX|20260408|15:09:33|S|25.000000|48.250000||
B|BNO|20260408|15:09:33|S|100.000000|47.960000||
B|LITE|20260408|15:09:33|S|3.000000|895.500000||
B|NFLX|20260408|15:09:33|S|24.000000|98.935000||
B|TAK|20260408|15:09:33|S|400.000000|18.605000||
B|NKE|20260408|15:09:34|S|100.000000|42.835000||
B|SOXS|20260408|15:09:34|S|100.000000|27.659300||
B|TSM|20260408|15:09:34|S|3.000000|363.685000||
B|CCL|20260408|15:09:35|S|200.000000|27.685000||
B|DAO|20260408|15:09:35|S|100.000000|10.060000||
B|DHR|20260408|15:09:35|S|73.000000|196.070000||
B|META|20260408|15:09:35|S|20.000000|612.140000||
B|PCG|20260408|15:09:35|S|50.000000|18.299300||
B|TSLA|20260408|15:09:35|S|10.000000|341.180000||
B|TSLL|20260408|15:09:35|S|90.000000|10.159300||
B|CRM|20260408|15:09:36|S|90.000000|178.200000||
B|NVDA|20260408|15:09:36|S|3.000000|181.680000||
B|TSLA|20260408|15:09:36|S|100.000000|341.180000||
B|GLD|20260408|15:09:37|S|10.000000|432.438800||
B|GLD|20260408|15:09:37|S|30.000000|432.438300||
B|MU|20260408|15:09:37|S|1.000000|404.030000||
B|NBIS|20260408|15:09:37|S|50.000000|123.356300||
B|SOFI|20260408|15:09:37|S|12.000000|16.330000||
B|ARM|20260408|15:09:38|S|13.000000|148.285000||
B|TBRG|20260408|15:09:38|S|20.000000|17.465000||
B|TSLA|20260408|15:09:38|S|7.000000|341.210000||
B|TYRA|20260408|15:09:38|S|12.000000|37.300000||
B|GDX|20260408|15:09:39|S|15.000000|97.029300||
B|XLE|20260408|15:09:39|S|6.000000|57.790000||
B|CRCL|20260408|15:09:40|S|1.000000|93.230000||
B|NEXT|20260408|15:09:40|S|123.000000|8.089300||
B|SMH|20260408|15:09:40|S|40.000000|420.380000||
B|BNO|20260408|15:09:41|S|80.000000|47.990000||
B|ROST|20260408|15:09:41|S|3.000000|223.200000||
B|FNGU|20260408|15:09:42|S|1000.000000|18.420000||
B|NVDA|20260408|15:09:42|S|100.000000|181.675000||
B|URA|20260408|15:09:42|S|607.000000|50.800000||
B|VOR|20260408|15:09:42|S|25.000000|15.660000||
B|BMNR|20260408|15:09:43|S|200.000000|21.005000||
B|LYFT|20260408|15:09:43|S|20.000000|13.355000||
B|MBOT|20260408|15:09:43|S|40.000000|2.365000||
B|NVDA|20260408|15:09:43|S|500.000000|181.675000||
B|SLV|20260408|15:09:43|S|200.000000|66.835000||
B|SLV|20260408|15:09:43|S|200.000000|66.840000||
B|SOFI|20260408|15:09:43|S|8.000000|16.325000||
B|ZS|20260408|15:09:43|S|280.000000|138.803900||
B|AVGO|20260408|15:09:44|S|10.000000|350.440000||
B|ESLT|20260408|15:09:44|S|20.000000|921.320000||
B|GKOS|20260408|15:09:44|S|20.000000|118.370000||
B|GWRE|20260408|15:09:44|S|100.000000|138.600000||
B|NVDA|20260408|15:09:44|S|215.000000|181.675000||
B|PBR|20260408|15:09:44|S|100.000000|19.880000||
B|SPY|20260408|15:09:44|S|200.000000|673.610000||
B|CRGY|20260408|15:09:45|S|100.000000|12.630000||
B|DEFT|20260408|15:09:45|S|100.000000|0.760100||
B|INTC|20260408|15:09:45|S|900.000000|58.245000||
B|TSLA|20260408|15:09:45|S|95.000000|341.200000||
B|IXJ|20260408|15:09:46|S|33.000000|95.310000||
B|MU|20260408|15:09:46|S|10.000000|404.110000||
B|TSLA|20260408|15:09:46|S|2.000000|341.185500||
B|WBD|20260408|15:09:46|S|20.000000|27.535000||
B|LOW|20260408|15:09:47|S|10.000000|243.600000||
B|SPY|20260408|15:09:47|S|5.000000|673.579300||
B|UPST|20260408|15:09:47|S|9.000000|26.570000||
B|TSLA|20260408|15:09:48|S|11.000000|341.220000||
B|AGQ|20260408|15:09:49|S|44.000000|113.950000||
B|CVNA|20260408|15:09:49|S|100.000000|336.590000||
B|DUOL|20260408|15:09:49|S|121.000000|91.337300||
B|MSFT|20260408|15:09:49|S|2.000000|372.199100||
B|PCG|20260408|15:09:49|S|250.000000|18.285000||
B|PLUG|20260408|15:09:49|S|15.000000|2.600000||
B|RDW|20260408|15:09:49|S|200.000000|9.395000||
B|TSLA|20260408|15:09:49|S|80.000000|341.228500||
B|ZTO|20260408|15:09:49|S|1.000000|24.420000||
B|AEM|20260408|15:09:50|S|60.000000|213.880000||
B|BMNR|20260408|15:09:50|S|98.000000|21.007500||
B|IXJ|20260408|15:09:50|S|5.000000|95.310000||
B|PLTR|20260408|15:09:50|S|1.000000|140.940000||
B|SQM|20260408|15:09:50|S|3.000000|82.260000||
B|CRM|20260408|15:09:51|S|19.000000|178.146800||
B|INO|20260408|15:09:51|S|100.000000|1.095000||
B|OSCR|20260408|15:09:51|S|100.000000|14.285000||
B|SPY|20260408|15:09:51|S|100.000000|673.580000||
B|SQM|20260408|15:09:51|S|1.000000|82.266600||
B|BIOX|20260408|15:09:52|S|822.000000|0.565000||
B|QCOM|20260408|15:09:52|S|5.000000|126.495000||
B|TLRY|20260408|15:09:52|S|100.000000|6.705000||
B|VALE|20260408|15:09:52|S|20.000000|16.695000||
B|METU|20260408|15:09:53|S|100.000000|25.465000||
B|NFLX|20260408|15:09:53|S|120.000000|98.955000||
B|ORCL|20260408|15:09:53|S|80.000000|143.260000||
B|CIEN|20260408|15:09:54|S|9.000000|490.330000||
B|EA|20260408|15:09:54|S|100.000000|204.115000||
B|MAC|20260408|15:09:54|S|182.000000|20.700000||
B|SOXL|20260408|15:09:54|S|5.000000|66.380700||
B|TAK|20260408|15:09:54|S|100.000000|18.605000||
B|MU|20260408|15:09:55|S|15.000000|404.270000||
B|PGR|20260408|15:09:55|S|20.000000|197.622700||
B|SRE|20260408|15:09:55|S|100.000000|98.085000||
B|TSLA|20260408|15:09:55|S|29.000000|341.325000||
B|ADC|20260408|15:09:56|S|30.000000|76.805000||
B|FLNC|20260408|15:09:56|S|3.000000|12.975000||
B|VGT|20260408|15:09:56|S|43.000000|736.580000||
B|ZTO|20260408|15:09:56|S|3.000000|24.425000||
B|ZTO|20260408|15:09:56|S|32.000000|24.420000||
B|DIS|20260408|15:09:57|S|9.000000|98.865000||
B|EPAM|20260408|15:09:57|S|100.000000|130.770000||
B|GPC|20260408|15:09:57|S|20.000000|107.070000||
B|KOD|20260408|15:09:57|S|3.000000|41.260000||
B|ORCL|20260408|15:09:57|S|6.000000|143.280000||
B|PBR/A|20260408|15:09:57|S|100.000000|18.125000||
B|SOFI|20260408|15:09:57|S|435.000000|16.345000||
B|TSLL|20260408|15:09:57|S|105.000000|10.165000||
B|GBTG|20260408|15:09:58|S|100.000000|5.485000||
B|MU|20260408|15:09:58|S|70.000000|404.340000||
B|BNZI|20260408|15:09:59|S|100.000000|0.579200||
B|ZS|20260408|15:09:59|S|40.000000|138.810000||
B|AIXI|20260408|15:10:00|E|500.000000|1.518900||
B|HUT|20260408|15:10:00|S|72.000000|59.980000||
B|HUT|20260408|15:10:00|S|300.000000|59.990000||
B|INTC|20260408|15:10:00|S|110.000000|58.265000||
B|PCG|20260408|15:10:00|S|200.000000|18.295000||
B|QCOM|20260408|15:10:00|S|100.000000|126.535000||
B|TQQQ|20260408|15:10:00|S|400.000000|47.457400||
B|TSLQ|20260408|15:10:00|S|10.000000|28.790000||
B|ZTO|20260408|15:10:00|S|10.000000|24.425000||
B|ERX|20260408|15:10:01|S|7.000000|91.520000||
B|ERX|20260408|15:10:01|S|100.000000|91.517700||
B|LNG|20260408|15:10:01|S|35.000000|275.183100||
B|BOTZ|20260408|15:10:02|S|114.000000|34.955000||
B|ONDS|20260408|15:10:02|S|1600.000000|9.405000||
B|VONV|20260408|15:10:02|S|18.000000|97.029500||
B|VOO|20260408|15:10:02|S|1.000000|619.290000||
B|WDAY|20260408|15:10:02|S|20.000000|121.196500||
B|Z|20260408|15:10:02|S|13.000000|41.477200||
B|ZTO|20260408|15:10:02|S|3.000000|24.425000||
B|BAC|20260408|15:10:03|S|100.000000|51.785000||
B|BATL|20260408|15:10:03|S|11.000000|3.690000||
B|GERN|20260408|15:10:03|S|30.000000|1.700000||
B|INTC|20260408|15:10:03|S|100.000000|58.265000||
B|NKE|20260408|15:10:03|S|300.000000|42.835000||
B|SPY|20260408|15:10:03|S|20.000000|673.684800||
B|TSLA|20260408|15:10:03|S|360.000000|341.280000||
B|ANET|20260408|15:10:04|S|4.000000|144.100000||
B|EOSE|20260408|15:10:04|S|100.000000|4.580000||
B|NBIS|20260408|15:10:04|S|100.000000|123.490000||
B|OKLO|20260408|15:10:04|S|50.000000|49.180000||
B|RIOT|20260408|15:10:04|S|100.000000|15.835000||
B|SNDK|20260408|15:10:04|S|22.000000|779.490000||
B|SNDK|20260408|15:10:04|S|25.000000|778.940000||
B|ZS|20260408|15:10:04|S|8.000000|138.795000||
B|ZS|20260408|15:10:04|S|9.000000|138.795000||
B|BNL|20260408|15:10:05|S|100.000000|19.315000||
B|EQNR|20260408|15:10:05|S|100.000000|38.955000||
B|INTC|20260408|15:10:05|S|299.000000|58.265000||
B|MSFT|20260408|15:10:05|S|2.000000|372.110000||
B|UBER|20260408|15:10:05|S|10.000000|72.309300||
B|VOO|20260408|15:10:05|S|1.000000|619.310000||
B|NVDA|20260408|15:10:06|S|100.000000|181.725000||
B|SATA|20260408|15:10:06|S|100.000000|97.940000||
B|SIVR|20260408|15:10:06|S|140.000000|70.189900||
B|SLV|20260408|15:10:06|S|145.000000|66.810000||
B|TSMX|20260408|15:10:06|S|6.000000|65.740000||
B|USO|20260408|15:10:06|S|2.000000|123.935000||
B|VIST|20260408|15:10:06|S|189.000000|65.447600||
B|APLX|20260408|15:10:07|S|300.000000|14.540000||
B|JPM|20260408|15:10:07|S|2.000000|307.220000||
B|MSFT|20260408|15:10:07|S|4.000000|372.050900||
B|NVDA|20260408|15:10:07|S|20.000000|181.735000||
B|SIL|20260408|15:10:07|S|21.000000|94.750000||
B|TAK|20260408|15:10:07|S|100.000000|18.605000||
B|CONL|20260408|15:10:08|S|1000.000000|6.920000||
B|DNN|20260408|15:10:08|S|26.000000|3.490000||
B|JPM|20260408|15:10:08|S|4.000000|307.220000||
B|NOVT|20260408|15:10:08|S|25.000000|121.760000||
B|PLTR|20260408|15:10:08|S|10.000000|140.950000||
B|SAP|20260408|15:10:08|S|200.000000|169.867000||
B|SNDK|20260408|15:10:08|S|30.000000|779.691000||
B|SNDR|20260408|15:10:08|S|37.000000|28.495000||
B|SOXL|20260408|15:10:08|S|500.000000|66.450000||
B|AMD|20260408|15:10:09|S|1.000000|230.560000||
B|INTC|20260408|15:10:09|S|800.000000|58.255000||
B|RIOT|20260408|15:10:09|S|100.000000|15.835000||
B|SAP|20260408|15:10:09|S|220.000000|169.870000||
B|SQM|20260408|15:10:09|S|2.000000|82.270000||
B|WIX|20260408|15:10:09|S|27.000000|76.560000||
B|NBIS|20260408|15:10:10|S|100.000000|123.570000||
B|SGOV|20260408|15:10:10|S|100.000000|100.455000||
B|SNDK|20260408|15:10:10|S|1.000000|779.571000||
B|SNDK|20260408|15:10:10|S|9.000000|779.385000||
B|TSLA|20260408|15:10:10|S|100.000000|341.270700||
B|TSLA|20260408|15:10:10|S|200.000000|341.285000||
B|TSLL|20260408|15:10:10|S|400.000000|10.165000||
B|BABA|20260408|15:10:11|S|20.000000|125.038800||
B|BSX|20260408|15:10:11|S|158.000000|62.399900||
B|IREN|20260408|15:10:11|S|500.000000|36.247300||
B|SNDK|20260408|15:10:11|S|7.000000|779.670000||
B|COHR|20260408|15:10:12|S|20.000000|280.660000||
B|META|20260408|15:10:12|S|40.000000|611.990000||
B|PAYX|20260408|15:10:12|S|20.000000|89.871400||
B|RYAAY|20260408|15:10:12|S|30.000000|64.630000||
B|SNDK|20260408|15:10:12|S|1.000000|779.135000||
B|SNDK|20260408|15:10:12|S|1.000000|779.135000||
B|SNDK|20260408|15:10:12|S|100.000000|779.135000||
B|ZS|20260408|15:10:12|S|5.000000|138.841000||
B|ASTS|20260408|15:10:13|S|50.000000|94.387600||
B|ESPR|20260408|15:10:13|S|20.000000|2.300000||
B|GRAB|20260408|15:10:13|S|100.000000|3.635000||
B|IREN|20260408|15:10:13|S|500.000000|36.269100||
B|PSLV|20260408|15:10:13|S|100.000000|23.910000||
B|PSLV|20260408|15:10:13|S|200.000000|23.909300||
B|RELX|20260408|15:10:13|S|146.000000|33.940000||
B|AMZN|20260408|15:10:14|S|5.000000|220.690000||
B|AVGO|20260408|15:10:14|S|37.000000|350.755000||
B|GAP|20260408|15:10:14|S|100.000000|25.225000||
B|IBIT|20260408|15:10:14|S|100.000000|40.390000||
B|IREN|20260408|15:10:14|S|500.000000|36.266300||
B|META|20260408|15:10:14|S|11.000000|612.005000||
B|PLTR|20260408|15:10:14|S|40.000000|141.040000||
B|SNDK|20260408|15:10:14|S|100.000000|779.330000||
B|TQQQ|20260408|15:10:14|S|200.000000|47.485000||
B|AMBQ|20260408|15:10:15|S|20.000000|28.470000||
B|APLD|20260408|15:10:15|S|13.000000|27.640000||
B|CANE|20260408|15:10:15|S|360.000000|9.715000||
B|CANE|20260408|15:10:15|S|700.000000|9.715000||
B|CRDF|20260408|15:10:15|S|100.000000|1.555000||
B|HOOY|20260408|15:10:15|S|1.000000|28.160000||
B|RIOT|20260408|15:10:15|S|200.000000|15.845000||
B|TSLL|20260408|15:10:15|S|438.000000|10.169500||
B|ZS|20260408|15:10:15|S|40.000000|138.839400||
B|OLOX|20260408|15:10:16|S|200.000000|0.629200||
B|SUPV|20260408|15:10:16|S|246.000000|9.590000||
B|ZM|20260408|15:10:16|S|7.000000|83.335000||
B|ANET|20260408|15:10:17|S|1.000000|144.090000||
B|F|20260408|15:10:17|S|26.000000|12.150000||
B|IREN|20260408|15:10:17|S|100.000000|36.280000||
B|JCI|20260408|15:10:17|S|12.000000|139.118600||
B|MSFT|20260408|15:10:17|S|46.000000|372.125000||
B|PG|20260408|15:10:17|S|14.000000|144.625000||
B|SOXL|20260408|15:10:17|S|149.000000|66.525000||
B|SUPV|20260408|15:10:17|S|87.000000|9.590000||
B|SUPV|20260408|15:10:17|S|200.000000|9.581500||
B|TSLA|20260408|15:10:17|S|4.000000|341.340000||
B|TSLA|20260408|15:10:17|S|69.000000|341.310000||
B|WFRD|20260408|15:10:17|S|16.000000|102.720000||
B|WIX|20260408|15:10:17|S|1388.000000|76.560000||
B|AAL|20260408|15:10:18|S|500.000000|11.485000||
B|AAUC|20260408|15:10:18|S|49.000000|31.510000||
B|DIN|20260408|15:10:18|S|200.000000|26.630000||
B|IBIT|20260408|15:10:18|S|100.000000|40.410000||
B|IBIT|20260408|15:10:18|S|100.000000|40.410000||
B|MU|20260408|15:10:18|S|11.000000|404.645000||
B|SNXX|20260408|15:10:18|S|200.000000|53.690000||
B|SOXL|20260408|15:10:18|S|14.000000|66.547300||
B|ETHA|20260408|15:10:19|S|81.000000|16.662500||
B|ETHA|20260408|15:10:19|S|819.000000|16.665000||
B|S|20260408|15:10:19|S|50.000000|13.439300||
B|SOFI|20260408|15:10:19|S|1000.000000|16.355000||
B|TQQQ|20260408|15:10:19|S|140.000000|47.505000||
B|TSLL|20260408|15:10:19|S|69.000000|10.170000||
B|BEX|20260408|15:10:20|S|400.000000|19.070000||
B|BKSY|20260408|15:10:20|S|294.000000|33.370000||
B|CVE|20260408|15:10:20|S|100.000000|25.820000||
B|ETHA|20260408|15:10:20|S|100.000000|16.660000||
B|MRVL|20260408|15:10:20|S|20.000000|114.040000||
B|NVDA|20260408|15:10:20|S|300.000000|181.815000||
B|PFE|20260408|15:10:20|S|6.000000|27.289900||
B|TSLA|20260408|15:10:20|S|300.000000|341.412900||
B|TSLZ|20260408|15:10:20|S|25.000000|18.590000||
B|ZTO|20260408|15:10:20|S|6.000000|24.430000||
B|ZTO|20260408|15:10:20|S|10.000000|24.430000||
B|ALAB|20260408|15:10:21|S|12.000000|123.946900||
B|HOPE|20260408|15:10:21|S|10.000000|12.155000||
B|IVV|20260408|15:10:21|S|1.000000|677.058800||
B|NBIS|20260408|15:10:21|S|50.000000|123.707000||
B|OXY|20260408|15:10:21|S|20.000000|59.505000||
B|SPY|20260408|15:10:21|S|80.000000|674.000000||
B|URG|20260408|15:10:21|S|300.000000|1.515000||
B|VOO|20260408|15:10:21|S|1.000000|619.550000||
B|ASML|20260408|15:10:22|S|5.000000|1415.920000||
B|DNN|20260408|15:10:22|S|2600.000000|3.500000||
B|EHC|20260408|15:10:22|S|100.000000|107.275000||
B|INTC|20260408|15:10:22|S|4.000000|58.295000||
B|META|20260408|15:10:22|S|38.000000|612.190000||
B|MRVL|20260408|15:10:22|S|170.000000|114.048500||
B|TSLA|20260408|15:10:22|S|352.000000|341.420000||
B|TSLA|20260408|15:10:22|S|439.000000|341.410000||
B|UMC|20260408|15:10:22|S|19.000000|9.405000||
B|UVIX|20260408|15:10:22|S|2.000000|6.945000||
B|AEP|20260408|15:10:23|S|10.000000|134.430000||
B|KEY|20260408|15:10:23|S|20.000000|21.265000||
B|MU|20260408|15:10:23|S|1.000000|404.805600||
B|OKLO|20260408|15:10:23|S|60.000000|49.260000||
B|RIOT|20260408|15:10:23|S|100.000000|15.855000||
B|UVXY|20260408|15:10:23|S|11.000000|44.410000||
B|DAL|20260408|15:10:24|S|100.000000|68.550000||
B|SBET|20260408|15:10:24|S|20.000000|6.395000||
B|SDOW|20260408|15:10:24|S|12.000000|32.065000||
B|SNDK|20260408|15:10:24|S|200.000000|778.680000||
B|TSLA|20260408|15:10:24|S|6.000000|341.453800||
B|UGI|20260408|15:10:24|S|100.000000|37.615000||
B|FRMI|20260408|15:10:25|S|100.000000|4.795000||
B|IGV|20260408|15:10:25|S|100.000000|79.749300||
B|NU|20260408|15:10:25|S|1.000000|14.495000||
B|PFF|20260408|15:10:25|S|1000.000000|30.677500||
B|QQQ|20260408|15:10:25|S|10.000000|603.690000||
B|SMCI|20260408|15:10:25|S|100.000000|23.270000||
B|TSLA|20260408|15:10:25|S|10.000000|341.464800||
B|WDS|20260408|15:10:25|S|20.000000|23.470000||
B|CCOI|20260408|15:10:26|S|500.000000|19.640000||
B|INTC|20260408|15:10:26|S|800.000000|58.285000||
B|NVDA|20260408|15:10:26|S|50.000000|181.820000||
B|TMDX|20260408|15:10:26|S|10.000000|108.350000||
B|TSLA|20260408|15:10:26|S|6.000000|341.485000||
B|TSLA|20260408|15:10:26|S|40.000000|341.489100||
B|AMCR|20260408|15:10:27|S|0.947500|42.060000||
B|EXPE|20260408|15:10:27|S|1.000000|238.413500||
B|IDYA|20260408|15:10:27|S|26.000000|30.790000||
B|NTNX|20260408|15:10:27|S|100.000000|39.750000||
B|NXE|20260408|15:10:27|S|580.000000|11.495000||
B|SGOV|20260408|15:10:27|S|200.000000|100.460000||
B|SQM|20260408|15:10:27|S|20.000000|82.220000||
B|TSLA|20260408|15:10:27|S|73.000000|341.457200||
B|TSLA|20260408|15:10:27|S|120.000000|341.440000||
B|VELO|20260408|15:10:27|S|100.000000|10.240000||
B|XLK|20260408|15:10:27|S|42.000000|141.215000||
B|AAPL|20260408|15:10:28|S|100.000000|257.565000||
B|MVST|20260408|15:10:28|S|20.000000|1.530000||
B|NAMM|20260408|15:10:28|S|20.000000|2.355000||
B|SOXS|20260408|15:10:28|S|100.000000|27.550000||
B|TSLA|20260408|15:10:28|S|6.000000|341.425000||
B|WDAY|20260408|15:10:28|S|100.000000|121.250000||
B|AG|20260408|15:10:29|S|322.000000|20.765000||
B|APLD|20260408|15:10:29|S|100.000000|27.640000||
B|CNR|20260408|15:10:29|S|31.000000|94.500000||
B|DOW|20260408|15:10:29|S|12.000000|38.925000||
B|MSFT|20260408|15:10:29|S|20.000000|372.049300||
B|MU|20260408|15:10:29|S|12.000000|404.680000||
B|TSLA|20260408|15:10:29|S|3.000000|341.429100||
B|BAC|20260408|15:10:30|S|100.000000|51.800000||
B|BAC|20260408|15:10:30|S|1800.000000|51.800000||
B|GS|20260408|15:10:30|S|55.000000|899.110000||
B|MU|20260408|15:10:30|S|5.000000|404.680000||
B|QQQ|20260408|15:10:30|S|33.000000|603.695000||
B|SCHX|20260408|15:10:30|S|100.000000|26.570000||
B|SOFI|20260408|15:10:30|S|15.000000|16.355000||
B|VOR|20260408|15:10:30|S|20.000000|15.670000||
B|CRWV|20260408|15:10:31|S|100.000000|88.550000||
B|GDXU|20260408|15:10:31|S|13.000000|234.940000||
B|WDAY|20260408|15:10:31|S|100.000000|121.250000||
B|Z|20260408|15:10:31|S|100.000000|41.479300||
B|AVGO|20260408|15:10:32|S|40.000000|350.885000||
B|BLOK|20260408|15:10:32|S|30.000000|53.245000||
B|DXYZ|20260408|15:10:32|S|50.000000|27.825000||
B|INTC|20260408|15:10:32|S|100.000000|58.275000||
B|IREN|20260408|15:10:32|S|523.000000|36.287200||
B|NVDA|20260408|15:10:32|S|75.000000|181.800000||
B|OPTT|20260408|15:10:32|S|200.000000|0.363100||
B|OPTT|20260408|15:10:32|S|2000.000000|0.363100||
B|RIOT|20260408|15:10:32|S|20.000000|15.845000||
B|TSLQ|20260408|15:10:32|S|10.000000|28.770000||
B|ZM|20260408|15:10:32|S|100.000000|83.290000||
B|EWA|20260408|15:10:33|S|50.000000|29.345000||
B|IREN|20260408|15:10:33|S|100.000000|36.290000||
B|MU|20260408|15:10:33|S|30.000000|404.613700||
B|MU|20260408|15:10:33|S|49.000000|404.620000||
B|MU|20260408|15:10:33|S|167.000000|404.640000||
B|NEE|20260408|15:10:33|S|100.000000|93.860000||
B|NFLX|20260408|15:10:33|S|40.000000|99.015000||
B|ZS|20260408|15:10:33|S|120.000000|138.793300||
B|BSX|20260408|15:10:34|S|600.000000|62.395000||
B|DUOL|20260408|15:10:34|S|600.000000|91.440000||
B|KEY|20260408|15:10:34|S|100.000000|21.265000||
B|MSFT|20260408|15:10:34|S|1.000000|371.985000||
B|OXY|20260408|15:10:34|S|100.000000|59.565000||
B|VGLT|20260408|15:10:34|S|3.000000|55.449300||
B|YANG|20260408|15:10:34|S|77.000000|28.185000||
B|BK|20260408|15:10:35|S|100.000000|127.605000||
B|CAR|20260408|15:10:35|S|60.000000|244.990000||
B|GLD|20260408|15:10:35|S|75.000000|432.610000||
B|JEPI|20260408|15:10:35|S|100.000000|57.485000||
B|PCG|20260408|15:10:35|S|300.000000|18.285000||
B|PWR|20260408|15:10:35|S|1.000000|577.820000||
B|SMH|20260408|15:10:35|S|10.000000|420.755000||
B|ABNB|20260408|15:10:36|S|4.000000|131.640000||
B|COHR|20260408|15:10:36|S|0.600000|280.850000||
B|COHR|20260408|15:10:36|S|1.000000|280.940000||
B|ORCL|20260408|15:10:37|S|5.000000|143.309300||
B|PODD|20260408|15:10:37|S|20.000000|203.216300||
B|SCO|20260408|15:10:37|S|100.000000|8.100000||
B|SNDK|20260408|15:10:37|S|5.000000|778.180000||
B|VIPS|20260408|15:10:37|S|9.000000|15.520000||
B|Z|20260408|15:10:37|S|1.000000|41.510000||
B|CCJ|20260408|15:10:38|S|31.000000|115.600000||
B|JBL|20260408|15:10:38|S|74.000000|288.310000||
B|PLTR|20260408|15:10:38|S|124.000000|141.060000||
B|SOXL|20260408|15:10:38|S|10.000000|66.570000||
B|BAC|20260408|15:10:40|S|100.000000|51.790000||
B|NFLX|20260408|15:10:40|S|10.000000|98.995000||
B|NFLX|20260408|15:10:40|S|270.000000|98.995000||
B|PLTU|20260408|15:10:40|S|15.000000|41.080000||
B|VIST|20260408|15:10:40|S|5.000000|65.440000||
B|AXTI|20260408|15:10:41|S|95.000000|52.690000||
B|IBIT|20260408|15:10:41|S|13.000000|40.390000||
B|TEM|20260408|15:10:41|S|100.000000|47.135000||
B|HOOD|20260408|15:10:42|S|50.000000|71.565000||
B|SNDK|20260408|15:10:42|S|34.000000|778.560000||
B|SOXL|20260408|15:10:42|S|300.000000|66.579100||
B|WIX|20260408|15:10:42|S|33.000000|76.610000||
B|COHR|20260408|15:10:43|S|10.000000|280.994100||
B|INTC|20260408|15:10:43|S|100.000000|58.290000||
B|INTC|20260408|15:10:43|S|1590.000000|58.290000||
B|MS|20260408|15:10:43|S|100.000000|175.830000||
B|WFC|20260408|15:10:43|S|100.000000|84.640000||
B|WFC|20260408|15:10:43|S|300.000000|84.642400||
B|FLY|20260408|15:10:44|S|4.000000|37.695000||
B|QQQ|20260408|15:10:44|S|100.000000|603.675000||
B|RKLB|20260408|15:10:44|S|10.000000|68.660000||
B|STNG|20260408|15:10:44|S|100.000000|76.330000||
B|GERN|20260408|15:10:45|S|20.000000|1.700000||
B|PLTR|20260408|15:10:45|S|56.000000|140.910000||
B|QQQ|20260408|15:10:45|S|10.000000|603.650000||
B|RDY|20260408|15:10:45|S|20.000000|13.180700||
B|SHY|20260408|15:10:45|S|200.000000|82.399300||
B|SNDK|20260408|15:10:45|S|7.000000|777.870000||
B|TSLA|20260408|15:10:45|S|134.000000|341.630000||
B|TSLA|20260408|15:10:45|S|200.000000|341.621300||
B|TSMU|20260408|15:10:45|S|50.000000|58.030000||
B|VDC|20260408|15:10:45|S|1.000000|226.860000||
B|ASTS|20260408|15:10:46|S|20.000000|94.390000||
B|DT|20260408|15:10:46|S|100.000000|37.115000||
B|FOXA|20260408|15:10:46|S|25.000000|59.919300||
B|LABU|20260408|15:10:46|S|100.000000|175.050000||
B|LABU|20260408|15:10:46|S|100.000000|175.090000||
B|LABU|20260408|15:10:46|S|204.000000|175.066800||
B|SANM|20260408|15:10:46|S|100.000000|139.450000||
B|SBAC|20260408|15:10:46|S|100.000000|209.125000||
B|APLD|20260408|15:10:47|S|300.000000|27.660000||
B|DECK|20260408|15:10:47|S|37.000000|106.289800||
B|MRNA|20260408|15:10:47|S|20.000000|51.768600||
B|NVDA|20260408|15:10:47|S|12.000000|181.770000||
B|TSLA|20260408|15:10:47|S|100.000000|341.719000||
B|YINN|20260408|15:10:47|S|106.000000|33.755000||
B|BF/B|20260408|15:10:48|S|13.000000|26.780000||
B|NVO|20260408|15:10:48|S|180.000000|37.390000||
B|NVO|20260408|15:10:48|S|191.000000|37.385000||
B|QQQ|20260408|15:10:48|S|10.000000|603.665000||
B|SPY|20260408|15:10:48|S|40.000000|673.942500||
B|WDC|20260408|15:10:48|S|5.000000|339.490000||
B|ZTO|20260408|15:10:48|S|1.000000|24.435000||
B|ZTO|20260408|15:10:48|S|2.000000|24.440000||
B|ZTO|20260408|15:10:48|S|3.000000|24.440000||
B|ZTO|20260408|15:10:48|S|3.000000|24.440000||
B|ZTO|20260408|15:10:48|S|46.000000|24.440000||
B|ZTO|20260408|15:10:48|S|100.000000|24.440000||
B|BAC|20260408|15:10:49|S|67.000000|51.790000||
B|BAC|20260408|15:10:49|S|200.000000|51.795000||
B|KO|20260408|15:10:49|S|100.000000|76.985000||
B|MS|20260408|15:10:49|S|700.000000|175.808600||
B|NNI|20260408|15:10:49|S|6.000000|133.460000||
B|SATS|20260408|15:10:49|S|10.000000|122.610000||
B|SNDK|20260408|15:10:49|S|16.000000|777.890000||
B|SYM|20260408|15:10:49|S|1.000000|54.350000||
B|V|20260408|15:10:49|S|12.000000|308.920000||
B|ZTO|20260408|15:10:49|S|3.000000|24.435000||
B|CGON|20260408|15:10:50|S|20.000000|69.154200||
B|NVS|20260408|15:10:50|S|9.000000|153.690000||
B|ROL|20260408|15:10:50|S|20.000000|54.650000||
B|SWK|20260408|15:10:50|S|23.000000|71.347300||
B|XLE|20260408|15:10:50|S|50.000000|57.860000||
B|YINN|20260408|15:10:50|S|250.000000|33.767400||
B|ZTO|20260408|15:10:50|S|3.000000|24.435000||
B|ZTS|20260408|15:10:50|S|100.000000|119.145900||
B|AMRX|20260408|15:10:51|S|100.000000|12.635000||
B|CCL|20260408|15:10:51|S|1800.000000|27.747500||
B|MSTR|20260408|15:10:51|S|10.000000|126.825000||
B|PACS|20260408|15:10:51|S|100.000000|35.300000||
B|SMR|20260408|15:10:51|S|200.000000|9.745000||
B|WIX|20260408|15:10:51|S|100.000000|76.670000||
B|ZTO|20260408|15:10:51|S|3.000000|24.435000||
B|CRCL|20260408|15:10:52|S|100.000000|93.470000||
B|NVDA|20260408|15:10:52|S|24.000000|181.815000||
B|NVDA|20260408|15:10:52|S|82.000000|181.815000||
B|PACS|20260408|15:10:52|S|100.000000|35.320000||
B|PACS|20260408|15:10:52|S|100.000000|35.330000||
B|PACS|20260408|15:10:52|S|200.000000|35.340000||
B|ZTO|20260408|15:10:52|S|2.000000|24.435000||
B|DIS|20260408|15:10:53|S|100.000000|98.915000||
B|ETH|20260408|15:10:53|S|100.000000|20.910000||
B|KR|20260408|15:10:53|S|100.000000|70.590000||
B|RKLB|20260408|15:10:53|S|152.000000|68.660000||
B|SGOV|20260408|15:10:53|S|2310.000000|100.455000||
B|WING|20260408|15:10:53|S|80.000000|170.400000||
B|ZM|20260408|15:10:53|S|100.000000|83.260000||
B|ZTO|20260408|15:10:53|S|3.000000|24.435000||
B|AAPL|20260408|15:10:54|S|6.000000|257.600000||
B|DCI|20260408|15:10:54|S|20.000000|89.640000||
B|MSAI|20260408|15:10:54|E|1.000000|0.170100||
B|NVDA|20260408|15:10:54|S|200.000000|181.815000||
B|NVDA|20260408|15:10:54|S|200.000000|181.825000||
B|PACS|20260408|15:10:54|S|100.000000|35.340000||
B|SCO|20260408|15:10:54|S|500.000000|8.100000||
B|UMAC|20260408|15:10:54|S|20.000000|12.490000||
B|ZTO|20260408|15:10:54|S|3.000000|24.435000||
B|CONL|20260408|15:10:55|S|75.000000|6.940000||
B|META|20260408|15:10:55|S|4.000000|611.985000||
B|ORCL|20260408|15:10:55|S|93.000000|143.429100||
B|PACS|20260408|15:10:55|S|100.000000|35.370000||
B|ZTO|20260408|15:10:55|S|2.000000|24.435000||
B|AXTI|20260408|15:10:56|S|699.000000|52.720000||
B|AXTI|20260408|15:10:56|S|1500.000000|52.690000||
B|CRWV|20260408|15:10:56|S|100.000000|88.560000||
B|DGII|20260408|15:10:56|S|18.000000|54.020000||
B|FRPT|20260408|15:10:56|S|50.000000|63.998900||
B|PBR|20260408|15:10:56|S|5.000000|19.909600||
B|XLRE|20260408|15:10:56|S|100.000000|42.340000||
B|ZTO|20260408|15:10:56|S|3.000000|24.435000||
B|BTM|20260408|15:10:57|S|369.000000|2.710000||
B|MSFT|20260408|15:10:57|S|80.000000|372.320000||
B|RXRX|20260408|15:10:57|S|20.000000|3.360000||
B|ZTO|20260408|15:10:57|S|2.000000|24.435000||
B|LQD|20260408|15:10:58|S|1000.000000|109.370000||
B|LYFT|20260408|15:10:58|S|1000.000000|13.355000||
B|PARR|20260408|15:10:58|S|20.000000|60.490000||
B|SPY|20260408|15:10:58|S|25.000000|674.055000||
B|TSLL|20260408|15:10:58|S|50.000000|10.195000||
B|WVE|20260408|15:10:58|S|145.000000|7.040000||
B|YINN|20260408|15:10:58|S|250.000000|33.775000||
B|ZTO|20260408|15:10:58|S|3.000000|24.435000||
B|AMC|20260408|15:10:59|S|15.000000|1.330000||
B|MU|20260408|15:10:59|S|1.000000|404.665000||
B|SBAC|20260408|15:10:59|S|100.000000|210.210000||
B|SKM|20260408|15:10:59|S|20.000000|34.340000||
B|YINN|20260408|15:10:59|S|130.000000|33.775000||
B|ZTO|20260408|15:10:59|S|2.000000|24.435000||
B|IBN|20260408|15:11:00|S|20.000000|27.505000||
B|NVDA|20260408|15:11:00|S|60.000000|181.800000||
B|OXY|20260408|15:11:00|S|10.000000|59.595000||
B|SBAC|20260408|15:11:00|S|8.000000|211.020000||
B|ZTO|20260408|15:11:00|S|2.000000|24.435000||
B|APLD|20260408|15:11:01|S|100.000000|27.645000||
B|ARVN|20260408|15:11:01|S|100.000000|11.100000||
B|TQQQ|20260408|15:11:01|S|100.000000|47.520000||
B|XOP|20260408|15:11:01|S|10.000000|170.997600||
B|ZS|20260408|15:11:01|S|40.000000|138.730200||
B|ZTO|20260408|15:11:01|S|3.000000|24.435000||
B|ASML|20260408|15:11:02|S|9.000000|1415.850000||
B|ASML|20260408|15:11:02|S|9.000000|1415.970000||
B|ONDS|20260408|15:11:02|S|1.000000|9.425000||
B|SO|20260408|15:11:02|S|100.000000|96.665000||
B|TSLL|20260408|15:11:02|S|3.000000|10.205000||
B|TSLL|20260408|15:11:02|S|30.000000|10.199300||
B|TSLQ|20260408|15:11:02|S|20.000000|28.700000||
B|TSLQ|20260408|15:11:02|S|20.000000|28.700000||
B|WOLF|20260408|15:11:02|S|20.000000|20.330000||
B|ZTO|20260408|15:11:02|S|2.000000|24.435000||
B|APP|20260408|15:11:03|S|5.000000|390.670000||
B|HUT|20260408|15:11:03|S|1.000000|60.180000||
B|INTC|20260408|15:11:03|S|11.000000|58.250000||
B|PCG|20260408|15:11:03|S|100.000000|18.300000||
B|TEM|20260408|15:11:03|S|10.000000|47.170000||
B|ZTO|20260408|15:11:03|S|2.000000|24.435000||
B|HWC|20260408|15:11:04|S|10.000000|66.680000||
B|INTC|20260408|15:11:04|S|17.000000|58.255000||
B|INTC|20260408|15:11:04|S|67.000000|58.255000||
B|MCD|20260408|15:11:04|S|10.000000|306.850000||
B|MSFT|20260408|15:11:04|S|7.000000|372.370000||
B|ONFO|20260408|15:11:04|S|7.000000|0.618000||
B|RKLB|20260408|15:11:04|S|134.000000|68.690000||
B|RKLB|20260408|15:11:04|S|525.000000|68.698600||
B|RKLB|20260408|15:11:04|S|529.000000|68.700000||
B|TSLA|20260408|15:11:04|S|100.000000|342.035200||
B|TSLZ|20260408|15:11:04|S|25.000000|18.530000||
B|ZTO|20260408|15:11:04|S|3.000000|24.435000||
B|BBAI|20260408|15:11:05|S|500.000000|3.460000||
B|BBAI|20260408|15:11:05|S|837.000000|3.460000||
B|HUT|20260408|15:11:05|S|72.000000|60.170000||
B|IREN|20260408|15:11:05|S|6.000000|36.295000||
B|LXU|20260408|15:11:05|S|20.000000|14.330000||
B|OPEN|20260408|15:11:05|S|230.000000|4.675000||
B|RKLB|20260408|15:11:05|S|234.000000|68.680000||
B|TSLL|20260408|15:11:05|S|400.000000|10.209300||
B|VTI|20260408|15:11:05|S|1.000000|332.849000||
B|ZTO|20260408|15:11:05|S|1.000000|24.435000||
B|ZTO|20260408|15:11:05|S|2.000000|24.435000||
B|MU|20260408|15:11:06|S|159.000000|404.450000||
B|TQQQ|20260408|15:11:06|S|61.000000|47.535000||
B|ZTO|20260408|15:11:06|S|2.000000|24.435000||
B|APA|20260408|15:11:07|S|20.000000|38.795000||
B|AVUV|20260408|15:11:07|S|30.000000|114.460000||
B|NVDA|20260408|15:11:07|S|100.000000|181.840000||
B|OLOX|20260408|15:11:07|S|100.000000|0.628100||
B|QLD|20260408|15:11:07|S|66.000000|66.645000||
B|RKLB|20260408|15:11:07|S|29.000000|68.660000||
B|RKLB|20260408|15:11:07|S|100.000000|68.675000||
B|RKLB|20260408|15:11:07|S|150.000000|68.680000||
B|TQQQ|20260408|15:11:07|S|116.000000|47.530000||
B|TQQQ|20260408|15:11:07|S|204.000000|47.530700||
B|BETA|20260408|15:11:08|S|20.000000|16.260000||
B|CIEN|20260408|15:11:08|S|5.000000|491.370000||
B|EFOI|20260408|15:11:08|S|2.000000|1.950000||
B|FAST|20260408|15:11:08|S|10.000000|47.955000||
B|PLX|20260408|15:11:08|S|18.000000|2.220000||
B|SNDK|20260408|15:11:08|S|1.000000|777.105000||
B|SPY|20260408|15:11:08|S|101.000000|674.245600||
B|TQQQ|20260408|15:11:08|S|122.000000|47.550700||
B|TQQQ|20260408|15:11:08|S|151.000000|47.550700||
B|ZTO|20260408|15:11:08|S|3.000000|24.435000||
B|ZTO|20260408|15:11:08|S|20.000000|24.430700||
B|MRVL|20260408|15:11:09|S|33.000000|114.100000||
B|MRVL|20260408|15:11:09|S|200.000000|114.100000||
B|TSLA|20260408|15:11:09|S|20.000000|342.100000||
B|TSLL|20260408|15:11:09|S|400.000000|10.215000||
B|WDAY|20260408|15:11:09|S|1.000000|121.225000||
B|CRCL|20260408|15:11:10|S|153.000000|93.600000||
B|CRCL|20260408|15:11:10|S|383.000000|93.590000||
B|META|20260408|15:11:10|S|10.000000|612.220000||
B|PLTR|20260408|15:11:10|S|100.000000|141.040000||
B|SSO|20260408|15:11:10|S|168.000000|55.665000||
B|COHR|20260408|15:11:11|S|96.000000|280.970000||
B|IBIT|20260408|15:11:11|S|5.000000|40.400000||
B|INTC|20260408|15:11:11|S|50.000000|58.270000||
B|KORU|20260408|15:11:11|S|100.000000|393.390000||
B|SLNH|20260408|15:11:11|S|25500.000000|0.725600||
B|TQQQ|20260408|15:11:11|S|100.000000|47.545000||
B|TQQQ|20260408|15:11:11|S|298.000000|47.545000||
B|AVGO|20260408|15:11:12|S|13.000000|351.130000||
B|MAAS|20260408|15:11:12|S|1.000000|5.880000||
B|META|20260408|15:11:12|S|28.000000|612.255000||
B|SLNH|20260408|15:11:12|S|100.000000|0.729900||
B|AAOX|20260408|15:11:13|S|100.000000|41.050000||
B|AVGO|20260408|15:11:13|S|35.000000|351.130000||
B|BBAI|20260408|15:11:13|S|100.000000|3.460000||
B|BCRX|20260408|15:11:13|S|100.000000|9.755000||
B|INHD|20260408|15:11:13|S|100.000000|0.316600||
B|OXY|20260408|15:11:13|S|100.000000|59.590000||
B|SLNH|20260408|15:11:13|S|100.000000|0.729900||
B|TSLL|20260408|15:11:13|S|50.000000|10.219300||
B|BAC|20260408|15:11:14|S|100.000000|51.815000||
B|GRNJ|20260408|15:11:14|S|2447.000000|26.480000||
B|MU|20260408|15:11:14|S|3.000000|404.820000||
B|PBR|20260408|15:11:14|S|100.000000|19.920000||
B|SPIR|20260408|15:11:14|S|100.000000|19.740000||
B|XOP|20260408|15:11:14|S|5.000000|170.970000||
B|AEI|20260408|15:11:15|S|1.000000|1.870000||
B|COIN|20260408|15:11:15|S|5.000000|173.960000||
B|FTNT|20260408|15:11:15|S|76.000000|83.184500||
B|INFY|20260408|15:11:15|S|100.000000|13.945000||
B|IREN|20260408|15:11:15|S|300.000000|36.285000||
B|MU|20260408|15:11:15|S|5.000000|404.870000||
B|Z|20260408|15:11:15|S|20.000000|41.538800||
B|KEEL|20260408|15:11:16|S|100.000000|2.080000||
B|TSLL|20260408|15:11:16|S|500.000000|10.225000||
B|XOM|20260408|15:11:16|S|20.000000|154.980000||
B|AMT|20260408|15:11:17|S|1.000000|175.600000||
B|EOG|20260408|15:11:17|S|35.000000|138.405000||
B|ROIV|20260408|15:11:17|S|9.000000|28.281600||
B|CGON|20260408|15:11:18|S|20.000000|69.003200||
B|MRSH|20260408|15:11:18|S|17.000000|175.320000||
B|MSFT|20260408|15:11:18|S|80.000000|372.540000||
B|NET|20260408|15:11:18|S|9.000000|212.207700||
B|ORCL|20260408|15:11:18|S|80.000000|143.560000||
B|APLD|20260408|15:11:19|S|33.000000|27.670000||
B|BP|20260408|15:11:19|S|100.000000|45.755000||
B|CCO|20260408|15:11:19|S|20.000000|2.380000||
B|CGON|20260408|15:11:19|S|6.000000|69.003000||
B|COHU|20260408|15:11:19|S|18.000000|33.860000||
B|DCI|20260408|15:11:19|S|5.000000|89.690000||
B|GLD|20260408|15:11:19|S|3.000000|432.700000||
B|NVDA|20260408|15:11:19|S|50.000000|181.820000||
B|PBR|20260408|15:11:19|S|13.000000|19.915000||
B|RDY|20260408|15:11:19|S|20.000000|13.190700||
B|AES|20260408|15:11:20|S|176.000000|14.375000||
B|BLOK|20260408|15:11:20|S|1.000000|53.299300||
B|IREN|20260408|15:11:20|S|15.000000|36.295000||
B|META|20260408|15:11:20|S|20.000000|612.355000||
B|META|20260408|15:11:20|S|42.000000|612.355000||
B|MU|20260408|15:11:20|S|100.000000|404.940000||
B|MU|20260408|15:11:20|S|200.000000|404.940000||
B|TQQQ|20260408|15:11:20|S|204.000000|47.560000||
B|ZTO|20260408|15:11:20|S|5.000000|24.435000||
B|ZTO|20260408|15:11:20|S|8.000000|24.435000||
B|ETHA|20260408|15:11:21|S|224.000000|16.665000||
B|MCD|20260408|15:11:21|S|60.000000|306.890000||
B|MU|20260408|15:11:21|S|10.000000|404.966000||
B|NAVI|20260408|15:11:21|S|100.000000|8.585000||
B|TSLL|20260408|15:11:21|S|250.000000|10.225000||
B|LNG|20260408|15:11:22|S|7.000000|275.393600||
B|TER|20260408|15:11:22|S|30.000000|354.880000||
B|JEM|20260408|15:11:23|S|225.000000|0.234000||
B|MDLZ|20260408|15:11:23|S|300.000000|58.395000||
B|MSFT|20260408|15:11:23|S|100.000000|372.530000||
B|TSLA|20260408|15:11:23|S|74.000000|342.110000||
B|UMC|20260408|15:11:23|S|1.000000|9.415000||
B|DRAM|20260408|15:11:24|S|75.000000|32.220000||
B|FELC|20260408|15:11:24|S|1.000000|37.645000||
B|IAG|20260408|15:11:24|S|100.000000|19.450000||
B|IREN|20260408|15:11:24|S|20.000000|36.295000||
B|NFLX|20260408|15:11:24|S|2.000000|99.015000||
B|NU|20260408|15:11:24|S|1.000000|14.515000||
B|ORCL|20260408|15:11:24|S|100.000000|143.560000||
B|QQQ|20260408|15:11:24|S|500.000000|603.911000||
B|RKLB|20260408|15:11:24|S|5.000000|68.650000||
B|SNDK|20260408|15:11:24|S|64.000000|777.280000||
B|VG|20260408|15:11:24|S|100.000000|14.325000||
B|AAL|20260408|15:11:25|S|159.000000|11.505000||
B|ASTS|20260408|15:11:25|S|100.000000|94.555000||
B|ASTS|20260408|15:11:25|S|200.000000|94.568200||
B|DX|20260408|15:11:25|S|100.000000|12.975000||
B|KO|20260408|15:11:25|S|300.000000|76.985000||
B|MU|20260408|15:11:25|S|3.000000|404.956000||
B|OTLK|20260408|15:11:25|S|2000.000000|0.249900||
B|OTLK|20260408|15:11:25|S|23000.000000|0.250000||
B|PCG|20260408|15:11:25|S|100.000000|18.310000||
B|RKLB|20260408|15:11:25|S|410.000000|68.660000||
B|RKLB|20260408|15:11:25|S|423.000000|68.640000||
B|SCO|20260408|15:11:25|S|400.000000|8.110000||
B|SOXL|20260408|15:11:25|S|4.000000|66.650700||
B|GDX|20260408|15:11:26|S|10.000000|97.325000||
B|META|20260408|15:11:26|S|18.000000|612.335000||
B|PFE|20260408|15:11:26|S|6.000000|27.290000||
B|PTIR|20260408|15:11:26|S|50.000000|15.105000||
B|TENX|20260408|15:11:26|S|50.000000|15.050000||
B|XOM|20260408|15:11:26|S|100.000000|154.970000||
B|IREN|20260408|15:11:27|S|100.000000|36.315000||
B|NU|20260408|15:11:27|S|8.000000|14.505000||
B|USAX|20260408|15:11:27|S|364.000000|15.050000||
B|ARKK|20260408|15:11:28|S|3161.000000|69.988200||
B|MSFT|20260408|15:11:28|S|40.000000|372.470000||
B|MSFT|20260408|15:11:28|S|100.000000|372.455000||
B|MSFT|20260408|15:11:28|S|123.000000|372.470000||
B|OTLK|20260408|15:11:28|S|2000.000000|0.250400||
B|PLTR|20260408|15:11:28|S|258.000000|140.885000||
B|SBAC|20260408|15:11:28|S|100.000000|212.800000||
B|SGOV|20260408|15:11:28|S|44.000000|100.460000||
B|SOFI|20260408|15:11:28|S|83.000000|16.335000||
B|TSM|20260408|15:11:28|S|1.000000|364.157300||
B|ZTO|20260408|15:11:28|S|8.000000|24.435000||
B|COHR|20260408|15:11:29|S|1.000000|280.971000||
B|META|20260408|15:11:29|S|18.000000|612.295000||
B|SPIR|20260408|15:11:29|S|100.000000|19.830000||
B|TSLA|20260408|15:11:29|S|200.000000|342.055000||
B|TSLL|20260408|15:11:29|S|1400.000000|10.220000||
B|TSLQ|20260408|15:11:29|S|50.000000|28.690000||
B|UCAR|20260408|15:11:29|S|4.000000|1.395000||
B|UCAR|20260408|15:11:29|S|400.000000|1.390000||
B|ZS|20260408|15:11:29|S|40.000000|138.940000||
B|ZTO|20260408|15:11:29|S|1.000000|24.435000||
B|ZTO|20260408|15:11:29|S|32.000000|24.435000||
B|BAC|20260408|15:11:30|S|200.000000|51.815000||
B|CALM|20260408|15:11:30|S|3.000000|77.087000||
B|EA|20260408|15:11:30|S|101.000000|204.130000||
B|INTC|20260408|15:11:30|S|19.000000|58.275000||
B|META|20260408|15:11:30|S|61.000000|612.340000||
B|MU|20260408|15:11:30|S|4.000000|405.076300||
B|OTLK|20260408|15:11:30|S|2000.000000|0.253100||
B|PBR|20260408|15:11:30|S|130.000000|19.915000||
B|TAK|20260408|15:11:30|S|106.000000|18.615000||
B|AUR|20260408|15:11:31|S|100.000000|4.230000||
B|GGLS|20260408|15:11:31|S|1000.000000|6.590000||
B|MSFT|20260408|15:11:31|S|12.000000|372.405000||
B|AON|20260408|15:11:32|S|20.000000|329.270000||
B|META|20260408|15:11:32|S|22.000000|612.395000||
B|OTLK|20260408|15:11:32|S|2000.000000|0.254900||
B|SNDK|20260408|15:11:32|S|32.000000|777.301000||
B|SNDK|20260408|15:11:32|S|34.000000|777.310000||
B|UCAR|20260408|15:11:32|S|1.000000|1.397200||
B|EMR|20260408|15:11:34|S|100.000000|143.340000||
B|HOOD|20260408|15:11:34|S|100.000000|71.590000||
B|LXU|20260408|15:11:34|S|6.000000|14.350000||
B|MU|20260408|15:11:34|S|25.000000|405.030000||
B|SOFI|20260408|15:11:34|S|100.000000|16.339300||
B|TSLA|20260408|15:11:34|S|5.000000|342.045000||
B|TSLA|20260408|15:11:34|S|115.000000|342.045000||
B|AXP|20260408|15:11:35|S|5.000000|315.860000||
B|BX|20260408|15:11:35|S|20.000000|116.370000||
B|HOOD|20260408|15:11:35|S|100.000000|71.580000||
B|META|20260408|15:11:35|S|55.000000|612.160000||
B|MT|20260408|15:11:35|S|100.000000|59.660000||
B|QQQM|20260408|15:11:35|S|200.000000|248.615000||
B|SCHD|20260408|15:11:35|S|3.000000|30.750000||
B|COHR|20260408|15:11:36|S|10.000000|281.045100||
B|EOG|20260408|15:11:36|S|10.000000|138.418200||
B|PBR|20260408|15:11:36|S|300.000000|19.915000||
B|TSLA|20260408|15:11:36|S|70.000000|342.038500||
B|ZS|20260408|15:11:36|S|280.000000|138.960000||
B|BOTZ|20260408|15:11:37|S|49.000000|34.999300||
B|IXJ|20260408|15:11:37|S|13.000000|95.370000||
B|META|20260408|15:11:37|S|23.000000|612.180000||
B|META|20260408|15:11:37|S|100.000000|612.180000||
B|META|20260408|15:11:37|S|150.000000|612.180000||
B|NOW|20260408|15:11:37|S|1.000000|98.050000||
B|TQQQ|20260408|15:11:37|S|90.000000|47.560000||
B|TQQQ|20260408|15:11:37|S|130.000000|47.555000||
B|UEC|20260408|15:11:37|S|700.000000|13.769300||
B|ZS|20260408|15:11:37|S|5.000000|138.820200||
B|CIEN|20260408|15:11:38|S|10.000000|491.070000||
B|HOOD|20260408|15:11:38|S|20.000000|71.585000||
B|RIOT|20260408|15:11:38|S|20.000000|15.915000||
B|ZTO|20260408|15:11:38|S|3.000000|24.435000||
B|CDE|20260408|15:11:39|S|400.000000|19.615000||
B|CpR|20260408|15:11:39|S|2.000000|25.140000||
B|SOFI|20260408|15:11:39|S|12.000000|16.330000||
B|TSLA|20260408|15:11:39|S|39.000000|342.010000||
B|TSLA|20260408|15:11:39|S|1561.000000|342.000000||
B|CTSH|20260408|15:11:40|S|13.000000|61.599000||
B|RIOX|20260408|15:11:40|S|23.000000|24.210000||
B|SOFI|20260408|15:11:40|S|35.000000|16.335000||
B|SQQQ|20260408|15:11:40|E|100.000000|70.050000||
B|KEY|20260408|15:11:41|S|100.000000|21.270000||
B|PBR|20260408|15:11:41|S|2163.000000|19.920000||
B|PCG|20260408|15:11:41|S|100.000000|18.305000||
B|ZTO|20260408|15:11:41|S|4.000000|24.435000||
B|EFOI|20260408|15:11:42|S|2.000000|1.950000||
B|MSFT|20260408|15:11:42|S|1.000000|372.419300||
B|MU|20260408|15:11:42|S|5.000000|405.200000||
B|SOXS|20260408|15:11:42|S|100.000000|27.500000||
B|WLTH|20260408|15:11:42|S|20.000000|9.870000||
B|CLS|20260408|15:11:43|S|4.000000|318.480000||
B|GE|20260408|15:11:43|S|20.000000|308.370000||
B|SBAC|20260408|15:11:43|S|10.000000|212.920000||
B|UNH|20260408|15:11:43|S|10.000000|305.585000||
B|ALV|20260408|15:11:44|S|20.000000|110.850000||
B|CRDO|20260408|15:11:44|S|5.000000|108.985000||
B|MINT|20260408|15:11:44|S|60.000000|100.375000||
B|VGT|20260408|15:11:44|S|96.000000|737.370000||
B|ZTO|20260408|15:11:44|S|2.000000|24.435000||
B|NVDA|20260408|15:11:45|S|100.000000|181.820000||
B|PL|20260408|15:11:45|S|100.000000|36.060000||
B|UCAR|20260408|15:11:45|S|100.000000|1.385000||
B|AVGO|20260408|15:11:46|S|100.000000|351.210000||
B|CMG|20260408|15:11:46|S|13.000000|33.765000||
B|DAL|20260408|15:11:46|S|45.000000|68.690700||
B|TSLL|20260408|15:11:46|S|20.000000|10.219300||
B|UGL|20260408|15:11:46|S|100.000000|62.025000||
B|AMZN|20260408|15:11:47|S|78.000000|220.780000||
B|ASTS|20260408|15:11:47|S|88.000000|94.680000||
B|ECOR|20260408|15:11:47|S|100.000000|6.580000||
B|ELF|20260408|15:11:47|S|20.000000|62.175000||
B|INTC|20260408|15:11:47|S|400.000000|58.315000||
B|KEYS|20260408|15:11:47|S|37.000000|320.065900||
B|ONDS|20260408|15:11:47|S|400.000000|9.449300||
B|WEBS|20260408|15:11:47|S|100.000000|24.770000||
B|AMD|20260408|15:11:48|S|1.000000|230.765000||
B|ASTS|20260408|15:11:48|S|159.000000|94.720000||
B|NTES|20260408|15:11:48|S|100.000000|114.085000||
B|NU|20260408|15:11:48|S|15.000000|14.505000||
B|TQQQ|20260408|15:11:48|S|331.000000|47.600000||
B|TQQQ|20260408|15:11:48|S|758.000000|47.600000||
B|KRUS|20260408|15:11:49|S|3.000000|61.500000||
B|MRVL|20260408|15:11:49|S|100.000000|114.210000||
B|MU|20260408|15:11:49|S|70.000000|405.570000||
B|QQQ|20260408|15:11:49|S|40.000000|604.055000||
B|TQQQ|20260408|15:11:49|S|711.000000|47.595000||
B|ZS|20260408|15:11:49|S|8.000000|138.773800||
B|AMD|20260408|15:11:50|S|20.000000|230.816600||
B|QQQ|20260408|15:11:50|S|40.000000|604.045000||
B|SOFI|20260408|15:11:50|S|20.000000|16.345000||
B|XPEL|20260408|15:11:50|S|1.000000|44.830000||
B|AN|20260408|15:11:51|S|5.000000|197.260000||
B|MSFT|20260408|15:11:51|S|1.000000|372.405000||
B|MU|20260408|15:11:51|S|10.000000|405.500000||
B|NFLX|20260408|15:11:51|S|30.000000|99.065000||
B|QQQ|20260408|15:11:51|S|40.000000|604.130000||
B|QQQ|20260408|15:11:51|S|40.000000|604.135000||
B|RBLX|20260408|15:11:51|S|100.000000|55.580000||
B|RKLB|20260408|15:11:51|S|400.000000|68.885000||
B|ZTS|20260408|15:11:51|S|100.000000|119.320000||
B|AG|20260408|15:11:52|S|114.000000|20.850000||
B|ATMU|20260408|15:11:52|S|100.000000|62.800000||
B|DNN|20260408|15:11:52|S|9000.000000|3.505000||
B|META|20260408|15:11:52|S|3.000000|612.330000||
B|MU|20260408|15:11:52|S|112.000000|405.550000||
B|SOXL|20260408|15:11:52|S|20.000000|66.772600||
B|GOOGL|20260408|15:11:53|S|22.000000|317.899300||
B|MSTR|20260408|15:11:53|S|61.000000|127.230000||
B|MSTR|20260408|15:11:53|S|65.000000|127.220000||
B|MU|20260408|15:11:53|S|1.000000|405.500000||
B|NVDA|20260408|15:11:53|S|125.000000|181.862500||
B|NVDA|20260408|15:11:53|S|240.000000|181.865000||
B|SOBO|20260408|15:11:53|S|10.000000|33.390000||
B|AMD|20260408|15:11:54|S|100.000000|230.818100||
B|META|20260408|15:11:54|S|12.000000|612.465000||
B|META|20260408|15:11:54|S|92.000000|612.405000||
B|MRK|20260408|15:11:54|S|100.000000|123.120000||
B|ZTO|20260408|15:11:54|S|3.000000|24.435000||
B|ASTS|20260408|15:11:55|S|77.000000|94.743500||
B|CDE|20260408|15:11:55|S|100.000000|19.625000||
B|HHH|20260408|15:11:55|S|100.000000|63.508800||
B|MSFT|20260408|15:11:55|S|1.000000|372.399000||
B|PROP|20260408|15:11:55|S|300.000000|2.055000||
B|SOFI|20260408|15:11:55|S|12.000000|16.340000||
B|SQQQ|20260408|15:11:55|S|300.000000|69.955000||
B|STX|20260408|15:11:55|S|2.000000|497.325000||
B|ASTS|20260408|15:11:56|S|17.000000|94.850000||
B|AVGO|20260408|15:11:56|S|62.000000|351.270000||
B|BABA|20260408|15:11:56|S|100.000000|125.110000||
B|MS|20260408|15:11:56|S|31.000000|176.052300||
B|MU|20260408|15:11:56|S|26.000000|405.660000||
B|SOXL|20260408|15:11:56|S|20.000000|66.780000||
B|ZTO|20260408|15:11:56|S|1.000000|24.435000||
B|BBAI|20260408|15:11:57|S|29.000000|3.458500||
B|IGV|20260408|15:11:57|S|400.000000|79.835000||
B|BST|20260408|15:11:58|S|57.000000|38.560000||
B|MQ|20260408|15:11:58|S|500.000000|4.079300||
B|RBLX|20260408|15:11:58|S|5.000000|55.570000||
B|TSLA|20260408|15:11:58|S|35.000000|342.326800||
B|TSLA|20260408|15:11:58|S|76.000000|342.315000||
B|URG|20260408|15:11:58|S|100.000000|1.515000||
B|AXTI|20260408|15:11:59|S|78.000000|52.990000||
B|ECOR|20260408|15:11:59|S|100.000000|6.580000||
B|FAST|20260408|15:11:59|S|3.000000|47.942300||
B|GLD|20260408|15:11:59|S|10.000000|432.960000||
B|UCB|20260408|15:11:59|S|20.000000|33.375000||
B|UGL|20260408|15:11:59|S|30.000000|62.045000||
B|DEFT|20260408|15:12:00|S|200.000000|0.766200||
B|IEFA|20260408|15:12:00|S|300.000000|94.970000||
B|PSLV|20260408|15:12:00|S|300.000000|24.005000||
B|PSLV|20260408|15:12:00|S|300.000000|24.015000||
B|RITM|20260408|15:12:00|S|500.000000|9.729300||
B|TSLL|20260408|15:12:00|S|500.000000|10.229300||
B|GOOG|20260408|15:12:01|S|2.000000|315.340000||
B|GOOG|20260408|15:12:01|S|22.000000|315.365000||
B|MATX|20260408|15:12:01|S|13.000000|173.310000||
B|MFG|20260408|15:12:01|S|25.000000|8.760000||
B|RITM|20260408|15:12:01|S|600.000000|9.729300||
B|RITM|20260408|15:12:01|S|1400.000000|9.729300||
B|SOXL|20260408|15:12:01|S|500.000000|66.785000||
B|UEC|20260408|15:12:01|S|91.000000|13.785000||
B|AXON|20260408|15:12:02|E|150.000000|387.700000||
B|BMNZ|20260408|15:12:02|S|197.000000|17.110000||
B|CRCG|20260408|15:12:02|S|100.000000|2.600000||
B|HYG|20260408|15:12:02|S|200.000000|80.105000||
B|OXY|20260408|15:12:02|S|100.000000|59.615000||
B|PTIR|20260408|15:12:02|S|500.000000|15.175000||
B|QQQ|20260408|15:12:02|S|40.000000|604.045000||
B|RITM|20260408|15:12:02|S|1200.000000|9.729300||
B|SIDU|20260408|15:12:02|S|100.000000|3.510000||
B|TQQQ|20260408|15:12:02|S|100.000000|47.595000||
B|TQQQ|20260408|15:12:02|S|100.000000|47.600000||
B|TSLA|20260408|15:12:02|S|1.000000|342.282200||
B|ZS|20260408|15:12:02|S|40.000000|138.770400||
B|CHYM|20260408|15:12:03|S|40.000000|20.070000||
B|CHYM|20260408|15:12:03|S|256.000000|20.070000||
B|CSCO|20260408|15:12:03|S|100.000000|82.905000||
B|LUNR|20260408|15:12:03|S|1.000000|23.365000||
B|NOW|20260408|15:12:03|S|40.000000|97.990000||
B|RCL|20260408|15:12:03|S|40.000000|279.060000||
B|RCL|20260408|15:12:03|S|200.000000|279.060000||
B|RITM|20260408|15:12:03|S|1100.000000|9.729300||
B|SNDK|20260408|15:12:03|S|1.000000|778.149000||
B|ZTO|20260408|15:12:03|S|2.000000|24.435000||
B|APP|20260408|15:12:04|S|98.000000|390.625000||
B|EXTR|20260408|15:12:04|S|100.000000|16.535000||
B|MCY|20260408|15:12:04|S|20.000000|92.610000||
B|IBN|20260408|15:12:05|S|100.000000|27.515000||
B|MU|20260408|15:12:05|S|5.000000|405.470000||
B|QQQ|20260408|15:12:05|S|2.000000|604.120000||
B|RGTI|20260408|15:12:05|S|100.000000|14.425000||
B|RIOT|20260408|15:12:05|S|100.000000|15.945000||
B|HWM|20260408|15:12:06|S|6.000000|250.350000||
B|META|20260408|15:12:06|S|20.000000|612.314400||
B|META|20260408|15:12:06|S|50.000000|612.420000||
B|META|20260408|15:12:06|S|100.000000|612.390000||
B|META|20260408|15:12:06|S|170.000000|612.390000||
B|QQQ|20260408|15:12:06|S|40.000000|604.090000||
B|RITM|20260408|15:12:06|S|500.000000|9.729300||
B|TERN|20260408|15:12:06|S|100.000000|52.675000||
B|TQQQ|20260408|15:12:06|S|100.000000|47.609600||
B|ZS|20260408|15:12:06|S|40.000000|138.768000||
B|AMD|20260408|15:12:07|S|50.000000|230.830000||
B|BHP|20260408|15:12:07|S|20.000000|76.610000||
B|SKM|20260408|15:12:07|S|10.000000|34.370000||
B|SNDK|20260408|15:12:07|S|50.000000|778.570000||
B|SOXL|20260408|15:12:07|S|7.000000|66.808000||
B|TECS|20260408|15:12:07|S|100.000000|17.095000||
B|NBIS|20260408|15:12:08|S|10.000000|123.895000||
B|NFLX|20260408|15:12:08|S|70.000000|99.075000||
B|RITM|20260408|15:12:08|S|700.000000|9.729300||
B|SIDU|20260408|15:12:08|S|100.000000|3.515000||
B|SOXL|20260408|15:12:08|S|149.000000|66.809100||
B|WDC|20260408|15:12:08|S|9.000000|339.767800||
B|APLX|20260408|15:12:09|S|500.000000|14.765000||
B|PPL|20260408|15:12:09|S|12.000000|39.035000||
B|BP|20260408|15:12:10|S|1.000000|45.735000||
B|CRWD|20260408|15:12:10|S|1.000000|426.100000||
B|HBM|20260408|15:12:10|S|20.000000|23.589300||
B|KO|20260408|15:12:10|S|11.000000|76.965000||
B|LRCX|20260408|15:12:10|S|10.000000|243.770000||
B|SCO|20260408|15:12:10|S|500.000000|8.120000||
B|Z|20260408|15:12:10|S|13.000000|41.485300||
B|NVAX|20260408|15:12:11|S|100.000000|8.205000||
B|QQQI|20260408|15:12:11|S|1.000000|51.500000||
B|RITM|20260408|15:12:11|S|765.000000|9.725000||
B|RITM|20260408|15:12:11|S|1100.000000|9.729300||
B|SATA|20260408|15:12:11|S|100.000000|97.940000||
B|ASX|20260408|15:12:12|S|50.000000|23.977200||
B|INTC|20260408|15:12:12|S|200.000000|58.285000||
B|RITM|20260408|15:12:12|S|350.000000|9.725000||
B|SNDK|20260408|15:12:12|S|10.000000|778.690000||
B|SOXL|20260408|15:12:12|S|500.000000|66.795000||
B|SPY|20260408|15:12:12|S|800.000000|674.290000||
B|ZTO|20260408|15:12:12|S|1.000000|24.435000||
B|ZTO|20260408|15:12:12|S|4.000000|24.435000||
B|ALAB|20260408|15:12:13|S|200.000000|124.270000||
B|APLD|20260408|15:12:13|S|50.000000|27.820000||
B|CDE|20260408|15:12:13|S|100.000000|19.625000||
B|LWLG|20260408|15:12:13|S|20.000000|8.400000||
B|OLOX|20260408|15:12:13|S|100.000000|0.619900||
B|RITM|20260408|15:12:13|S|373.000000|9.725000||
B|RITM|20260408|15:12:13|S|385.000000|9.725000||
B|SOXL|20260408|15:12:13|S|100.000000|66.800000||
B|ATMU|20260408|15:12:14|S|100.000000|62.820000||
B|EWY|20260408|15:12:14|S|88.000000|138.510000||
B|EWY|20260408|15:12:14|S|303.000000|138.500000||
B|MU|20260408|15:12:14|S|132.000000|405.240000||
B|NOW|20260408|15:12:14|S|60.000000|97.980000||
B|ASTS|20260408|15:12:15|S|50.000000|94.870000||
B|INFY|20260408|15:12:15|S|100.000000|13.965000||
B|JETS|20260408|15:12:15|S|30.000000|26.212500||
B|AFB|20260408|15:12:16|S|100.000000|10.840000||
B|OKE|20260408|15:12:16|S|5.000000|86.180000||
B|PTON|20260408|15:12:16|S|262.000000|4.650000||
B|PTON|20260408|15:12:16|S|395.000000|4.649300||
B|ZTO|20260408|15:12:16|S|1.000000|24.435000||
B|BAC|20260408|15:12:17|S|200.000000|51.825000||
B|BLK|20260408|15:12:17|S|2.000000|1004.010000||
B|MSTR|20260408|15:12:17|S|1.000000|127.211900||
B|SNDK|20260408|15:12:17|S|1.000000|778.690000||
B|SPXL|20260408|15:12:17|S|291.000000|205.480000||
B|CCL|20260408|15:12:18|S|1800.000000|27.782500||
B|NBIS|20260408|15:12:18|S|435.000000|123.860000||
B|SOXL|20260408|15:12:18|S|500.000000|66.825000||
B|APLD|20260408|15:12:19|S|20.000000|27.800000||
B|GOOG|20260408|15:12:19|S|201.000000|315.380000||
B|GOOG|20260408|15:12:19|S|299.000000|315.380000||
B|PCG|20260408|15:12:19|S|700.000000|18.295000||
B|TSLA|20260408|15:12:19|S|1.000000|342.340000||
B|WBD|20260408|15:12:19|S|10.000000|27.535000||
B|WULF|20260408|15:12:19|S|150.000000|17.945000||
B|DIS|20260408|15:12:20|S|20.000000|98.920000||
B|ONDS|20260408|15:12:20|S|200.000000|9.449300||
B|PGX|20260408|15:12:20|S|159.000000|11.099300||
B|VDC|20260408|15:12:20|S|8.000000|226.810000||
B|ZS|20260408|15:12:20|S|40.000000|138.805800||
B|ZTS|20260408|15:12:20|S|5.000000|119.166300||
B|MSTZ|20260408|15:12:21|E|41.000000|11.775000||
B|ORCL|20260408|15:12:21|S|200.000000|143.665000||
B|PLTR|20260408|15:12:21|S|30.000000|141.220000||
B|SLV|20260408|15:12:21|S|223.000000|67.135000||
B|SQQQ|20260408|15:12:21|S|2.000000|69.985000||
B|TZA|20260408|15:12:21|S|500.000000|6.115000||
B|VIAV|20260408|15:12:21|S|70.000000|41.250000||
B|COF|20260408|15:12:22|S|100.000000|191.580000||
B|META|20260408|15:12:22|S|91.000000|612.175000||
B|TSLA|20260408|15:12:22|S|1.000000|342.348800||
B|ZTO|20260408|15:12:22|S|2.000000|24.435000||
B|CAR|20260408|15:12:23|S|44.000000|243.200000||
B|EPAM|20260408|15:12:23|S|100.000000|131.170000||
B|KWEB|20260408|15:12:23|S|20.000000|29.120000||
B|NIO|20260408|15:12:23|S|322.000000|6.380000||
B|PFE|20260408|15:12:23|S|6.000000|27.290000||
B|TSLA|20260408|15:12:23|S|120.000000|342.420000||
B|AAOI|20260408|15:12:24|S|10.000000|131.450000||
B|CEPU|20260408|15:12:24|S|95.000000|16.571200||
B|META|20260408|15:12:24|S|10.000000|612.175000||
B|MRX|20260408|15:12:24|S|100.000000|48.210000||
B|MU|20260408|15:12:24|S|10.000000|405.445800||
B|NNE|20260408|15:12:24|S|100.000000|22.040000||
B|NNE|20260408|15:12:24|S|400.000000|22.050000||
B|VITL|20260408|15:12:24|S|300.000000|12.575000||
B|ZTO|20260408|15:12:24|S|2.000000|24.435000||
B|AAL|20260408|15:12:25|S|100.000000|11.505000||
B|FCX|20260408|15:12:25|S|2.000000|64.840700||
B|FCX|20260408|15:12:25|S|3.000000|64.845000||
B|INTC|20260408|15:12:25|S|900.000000|58.322700||
B|LEU|20260408|15:12:25|S|7.000000|185.810000||
B|MA|20260408|15:12:25|S|3.000000|509.440000||
B|META|20260408|15:12:25|S|99.000000|612.175000||
B|MSFT|20260408|15:12:25|S|31.000000|372.245000||
B|MSFT|20260408|15:12:25|S|49.000000|372.245000||
B|NVDA|20260408|15:12:25|S|32.000000|181.895000||
B|SBAC|20260408|15:12:25|S|30.000000|212.821000||
B|SLV|20260408|15:12:25|S|14.000000|67.145000||
B|TSLA|20260408|15:12:25|S|9.000000|342.520000||
B|TSLA|20260408|15:12:25|S|100.000000|342.528900||
B|TSLL|20260408|15:12:25|S|4500.000000|10.245000||
B|UGRO|20260408|15:12:25|S|100.000000|18.380000||
B|ULTY|20260408|15:12:25|S|1.000000|31.027100||
B|GPRK|20260408|15:12:26|S|197.000000|8.349100||
B|HLT|20260408|15:12:26|S|20.000000|316.227000||
B|PCG|20260408|15:12:26|S|300.000000|18.295000||
B|SOXL|20260408|15:12:26|S|50.000000|66.875000||
B|SPY|20260408|15:12:26|S|50.000000|674.350700||
B|ZTO|20260408|15:12:26|S|3.000000|24.435000||
B|APLX|20260408|15:12:27|S|200.000000|14.750000||
B|CLS|20260408|15:12:27|S|5.000000|319.000000||
B|JPST|20260408|15:12:27|S|20.000000|50.489300||
B|NBIS|20260408|15:12:27|S|4.000000|123.838800||
B|SOXL|20260408|15:12:27|S|50.000000|66.870000||
B|SOXL|20260408|15:12:27|S|300.000000|66.879100||
B|TQQQ|20260408|15:12:27|S|100.000000|47.607600||
B|ZTO|20260408|15:12:27|S|2.000000|24.435000||
B|ZTO|20260408|15:12:27|S|3.000000|24.435000||
B|AAPL|20260408|15:12:28|S|200.000000|257.650000||
B|AXTI|20260408|15:12:28|S|90.000000|53.140000||
B|DEFT|20260408|15:12:28|S|100.000000|0.766700||
B|SBAC|20260408|15:12:28|S|100.000000|211.900000||
B|SGOV|20260408|15:12:28|S|5.000000|100.460000||
B|SLV|20260408|15:12:28|S|100.000000|67.140000||
B|VG|20260408|15:12:28|S|83.000000|14.315000||
B|ZTO|20260408|15:12:28|S|3.000000|24.435000||
B|INTC|20260408|15:12:29|S|89.000000|58.300700||
B|META|20260408|15:12:29|S|4.000000|612.105000||
B|MU|20260408|15:12:29|S|50.000000|405.440000||
B|NDRA|20260408|15:12:29|S|200.000000|5.090000||
B|SPY|20260408|15:12:29|S|50.000000|674.285000||
B|TECL|20260408|15:12:29|S|100.000000|103.430000||
B|TECL|20260408|15:12:29|S|200.000000|103.380000||
B|TSLA|20260408|15:12:29|S|10.000000|342.528500||
B|ZTO|20260408|15:12:29|S|2.000000|24.435000||
B|ARCC|20260408|15:12:30|S|1.000000|18.075000||
B|ASTS|20260408|15:12:30|S|68.000000|94.906800||
B|CCI|20260408|15:12:30|S|100.000000|84.640000||
B|FLY|20260408|15:12:30|S|100.000000|37.870000||
B|FLY|20260408|15:12:30|S|492.000000|37.870000||
B|TSLA|20260408|15:12:30|S|10.000000|342.540700||
B|UMC|20260408|15:12:30|S|7.000000|9.429300||
B|ZTO|20260408|15:12:30|S|1.000000|24.435000||
B|MU|20260408|15:12:31|S|50.000000|405.310000||
B|RIVN|20260408|15:12:31|S|500.000000|15.095000||
B|SMH|20260408|15:12:31|S|80.000000|421.290000||
B|ZTO|20260408|15:12:31|S|1.000000|24.435000||
B|ZTO|20260408|15:12:31|S|2.000000|24.435000||
B|CL|20260408|15:12:32|S|20.000000|85.221200||
B|SIL|20260408|15:12:32|S|100.000000|95.140000||
B|TSLA|20260408|15:12:32|S|75.000000|342.525000||
B|TSLL|20260408|15:12:32|S|290.000000|10.245000||
B|ZTO|20260408|15:12:32|S|4.000000|24.435000||
B|APLD|20260408|15:12:33|S|100.000000|27.790000||
B|AXP|20260408|15:12:33|S|40.000000|315.660000||
B|CAR|20260408|15:12:33|S|4.000000|243.460000||
B|EWT|20260408|15:12:33|S|75.000000|75.785000||
B|IWM|20260408|15:12:33|S|100.000000|259.509300||
B|MSFT|20260408|15:12:33|S|10.000000|372.200000||
B|MU|20260408|15:12:33|S|100.000000|405.312600||
B|MU|20260408|15:12:33|S|100.000000|405.320000||
B|NFLX|20260408|15:12:33|S|60.000000|99.105000||
B|NVDA|20260408|15:12:33|S|1.000000|181.880700||
B|SHLS|20260408|15:12:33|S|100.000000|6.945000||
B|SVM|20260408|15:12:33|S|50.000000|11.170700||
B|ZTO|20260408|15:12:33|S|4.000000|24.435000||
B|NU|20260408|15:12:34|S|1.000000|14.515000||
B|OLN|20260408|15:12:34|S|40.000000|28.879100||
B|VCIT|20260408|15:12:34|S|60.000000|82.995000||
B|VOO|20260408|15:12:34|S|4.000000|619.840000||
B|ZM|20260408|15:12:34|S|475.000000|83.275000||
B|ZTO|20260408|15:12:34|S|4.000000|24.435000||
B|PPG|20260408|15:12:35|S|20.000000|110.200000||
B|ZTO|20260408|15:12:35|S|1.000000|24.435000||
B|ZTO|20260408|15:12:35|S|4.000000|24.435000||
B|ZTS|20260408|15:12:35|S|30.000000|119.168100||
B|ARQQ|20260408|15:12:36|S|39.000000|12.790000||
B|ZTO|20260408|15:12:36|S|3.000000|24.435000||
B|NVDA|20260408|15:12:37|S|20.000000|181.875000||
B|QQQ|20260408|15:12:37|S|200.000000|604.072100||
B|SLV|20260408|15:12:37|S|400.000000|67.140000||
B|SOFI|20260408|15:12:37|S|1.000000|16.359300||
B|TSLA|20260408|15:12:37|S|5.000000|342.489300||
B|TSLA|20260408|15:12:37|S|20.000000|342.480000||
B|DIOD|20260408|15:12:38|S|1.000000|78.240000||
B|MLI|20260408|15:12:38|S|20.000000|118.560000||
B|MPTI|20260408|15:12:38|S|100.000000|68.250000||
B|PDBC|20260408|15:12:38|S|100.000000|16.990000||
B|SPY|20260408|15:12:38|S|100.000000|674.258000||
B|TEM|20260408|15:12:38|S|198.000000|47.228800||
B|ZTO|20260408|15:12:38|S|2.000000|24.435000||
B|INTC|20260408|15:12:39|S|100.000000|58.280000||
B|SGOV|20260408|15:12:39|S|990.000000|100.460000||
B|TQQQ|20260408|15:12:39|S|100.000000|47.589300||
B|TSLA|20260408|15:12:39|S|2.000000|342.429100||
B|TSLA|20260408|15:12:39|S|100.000000|342.418600||
B|UDOW|20260408|15:12:39|S|10.000000|54.824900||
B|VXUS|20260408|15:12:39|S|6.000000|80.855000||
B|GNLN|20260408|15:12:40|S|87.000000|2.385000||
B|HIMZ|20260408|15:12:40|S|10.000000|19.410000||
B|INTC|20260408|15:12:40|S|5.000000|58.285000||
B|ORBS|20260408|15:12:40|S|8.000000|0.897900||
B|QQQ|20260408|15:12:40|S|50.000000|603.950900||
B|VIST|20260408|15:12:40|S|15.000000|65.448200||
B|XLK|20260408|15:12:40|S|24.000000|141.305000||
B|AMZN|20260408|15:12:41|S|100.000000|220.815000||
B|CIFR|20260408|15:12:41|S|100.000000|15.225000||
B|JBL|20260408|15:12:41|S|18.000000|288.825000||
B|RLAY|20260408|15:12:41|S|20.000000|14.450000||
B|TSLA|20260408|15:12:41|S|100.000000|342.428500||
B|ULTY|20260408|15:12:41|S|2.000000|31.019700||
B|ZM|20260408|15:12:41|S|100.000000|83.330000||
B|ZTO|20260408|15:12:41|S|1.000000|24.435000||
B|APP|20260408|15:12:42|S|2.000000|390.795000||
B|BGS|20260408|15:12:42|S|18.000000|5.130000||
B|EPAM|20260408|15:12:42|S|100.000000|131.210000||
B|EPAM|20260408|15:12:42|S|800.000000|131.260000||
B|LOAR|20260408|15:12:42|S|200.000000|63.240000||
B|MU|20260408|15:12:42|S|8.000000|405.140000||
B|MU|20260408|15:12:42|S|50.000000|405.060000||
B|MU|20260408|15:12:42|S|50.000000|405.064300||
B|MU|20260408|15:12:42|S|141.000000|405.190000||
B|MU|20260408|15:12:42|S|159.000000|405.180000||
B|NVDA|20260408|15:12:42|S|200.000000|181.910000||
B|PTGX|20260408|15:12:42|S|10.000000|102.695000||
B|ROIV|20260408|15:12:42|S|10.000000|28.295000||
B|SPY|20260408|15:12:42|S|50.000000|674.259100||
B|TER|20260408|15:12:42|S|15.000000|355.440000||
B|USB|20260408|15:12:42|S|100.000000|55.105000||
B|ZS|20260408|15:12:42|S|40.000000|138.873300||
B|ZTO|20260408|15:12:42|S|2.000000|24.435000||
B|CRMT|20260408|15:12:43|S|100.000000|12.950000||
B|QCOM|20260408|15:12:43|S|15.000000|126.665000||
B|SPY|20260408|15:12:43|S|60.000000|674.340000||
B|UNG|20260408|15:12:43|S|100.000000|11.085000||
B|BEKE|20260408|15:12:44|S|100.000000|15.665000||
B|CXDO|20260408|15:12:44|S|100.000000|6.370000||
B|RUN|20260408|15:12:44|S|1000.000000|13.855000||
B|TQQQ|20260408|15:12:44|S|1.000000|47.627400||
B|BTDR|20260408|15:12:45|S|1.000000|10.075000||
B|BTDR|20260408|15:12:45|S|98.000000|10.070000||
B|PPTA|20260408|15:12:45|S|20.000000|29.590000||
B|RGNX|20260408|15:12:45|S|20.000000|8.620000||
B|SIDU|20260408|15:12:45|S|20.000000|3.505000||
B|TSLL|20260408|15:12:45|S|200.000000|10.245000||
B|ZTS|20260408|15:12:45|S|100.000000|119.169700||
B|AAL|20260408|15:12:46|S|100.000000|11.495000||
B|CRWV|20260408|15:12:46|S|234.000000|88.500000||
B|FIGR|20260408|15:12:46|S|94.000000|33.670000||
B|GOSS|20260408|15:12:46|S|1000.000000|0.338400||
B|IGV|20260408|15:12:46|S|100.000000|79.829300||
B|KEEL|20260408|15:12:46|S|100.000000|2.085000||
B|ORCL|20260408|15:12:46|S|175.000000|143.689100||
B|ZTO|20260408|15:12:46|S|2.000000|24.435000||
B|BBGI|20260408|15:12:47|S|524.000000|5.770000||
B|CRM|20260408|15:12:47|S|3.000000|178.260000||
B|CRWV|20260408|15:12:47|S|148.000000|88.570000||
B|CRWV|20260408|15:12:47|S|200.000000|88.580000||
B|META|20260408|15:12:47|S|27.000000|612.265000||
B|SOFI|20260408|15:12:47|S|12.000000|16.360000||
B|SOXL|20260408|15:12:47|S|600.000000|66.866000||
B|SOXS|20260408|15:12:47|S|50.000000|27.380000||
B|WING|20260408|15:12:47|S|34.000000|170.880000||
B|BMA|20260408|15:12:48|S|70.000000|79.530000||
B|CAR|20260408|15:12:48|S|5.000000|242.560000||
B|PLTR|20260408|15:12:48|S|20.000000|141.220000||
B|SNDK|20260408|15:12:48|S|29.000000|778.580000||
B|CRWV|20260408|15:12:49|S|2399.000000|88.610000||
B|MSTR|20260408|15:12:49|S|1.000000|127.095000||
B|ZTO|20260408|15:12:49|S|9.000000|24.435000||
B|ZTO|20260408|15:12:49|S|20.000000|24.430700||
B|NVTS|20260408|15:12:50|S|1747.000000|9.785000||
B|PG|20260408|15:12:50|S|10.000000|144.615000||
B|TER|20260408|15:12:50|S|10.000000|355.590000||
B|ALAB|20260408|15:12:51|S|55.000000|124.475200||
B|CIEN|20260408|15:12:51|S|5.000000|492.330000||
B|CRCL|20260408|15:12:51|S|1.000000|93.680000||
B|INSW|20260408|15:12:51|S|100.000000|76.040000||
B|NVDA|20260408|15:12:51|S|100.000000|181.935000||
B|PFF|20260408|15:12:51|S|3.000000|30.687400||
B|SBAC|20260408|15:12:51|S|10.000000|212.020000||
B|SEDG|20260408|15:12:51|S|200.000000|43.700000||
B|ZTO|20260408|15:12:51|S|1.000000|24.435000||
B|ASAN|20260408|15:12:52|S|9.000000|6.069300||
B|GOLD|20260408|15:12:52|S|100.000000|46.080000||
B|NKE|20260408|15:12:52|S|2.000000|42.915000||
B|NU|20260408|15:12:52|S|11.000000|14.505000||
B|PLTR|20260408|15:12:52|S|25.000000|141.230000||
B|CAR|20260408|15:12:53|S|25.000000|242.690000||
B|CIEN|20260408|15:12:53|S|41.000000|492.330000||
B|ELAB|20260408|15:12:53|S|50.000000|5.040000||
B|FPI|20260408|15:12:53|S|7.000000|11.590000||
B|MSFT|20260408|15:12:53|S|14.000000|372.335000||
B|MSFT|20260408|15:12:53|S|32.000000|372.335000||
B|RIOT|20260408|15:12:53|S|6.000000|15.915000||
B|RKLB|20260408|15:12:53|S|100.000000|68.740000||
B|RKLB|20260408|15:12:53|S|900.000000|68.731300||
B|INTC|20260408|15:12:54|S|65.000000|58.350700||
B|MELI|20260408|15:12:54|S|2.000000|1771.620000||
B|MSFT|20260408|15:12:54|S|6.000000|372.330000||
B|MU|20260408|15:12:54|S|100.000000|404.860000||
B|ZM|20260408|15:12:54|S|2.000000|83.390000||
B|GSK|20260408|15:12:55|S|100.000000|57.135000||
B|UNG|20260408|15:12:55|S|300.000000|11.085000||
B|CRCG|20260408|15:12:56|S|1800.000000|2.610000||
B|NKE|20260408|15:12:56|S|400.000000|42.915000||
B|TER|20260408|15:12:56|S|10.000000|355.590000||
B|TSLL|20260408|15:12:56|S|400.000000|10.250000||
B|YPF|20260408|15:12:56|S|5.000000|43.172400||
B|ARMK|20260408|15:12:57|S|100.000000|43.510000||
B|AVGO|20260408|15:12:57|S|3.000000|351.501700||
B|INTC|20260408|15:12:57|S|300.000000|58.350000||
B|LGN|20260408|15:12:57|S|37.000000|57.465000||
B|QQQ|20260408|15:12:57|S|200.000000|604.160000||
B|SOXS|20260408|15:12:57|S|36.000000|27.370000||
B|VABK|20260408|15:12:57|S|100.000000|39.280000||
B|INTC|20260408|15:12:58|S|100.000000|58.359300||
B|LITE|20260408|15:12:59|S|41.000000|892.970000||
B|AMD|20260408|15:13:00|S|20.000000|230.960000||
B|AMD|20260408|15:13:00|S|30.000000|230.960000||
B|EMBJ|20260408|15:13:00|S|16.000000|66.630000||
B|RIOT|20260408|15:13:00|S|20.000000|15.935000||
B|TSLA|20260408|15:13:00|S|9.000000|342.500000||
B|GDXU|20260408|15:13:01|S|100.000000|236.510000||
B|MSFT|20260408|15:13:01|S|3.000000|372.345000||
B|SQQQ|20260408|15:13:01|S|703.000000|69.955000||
B|ZTO|20260408|15:13:01|S|4.000000|24.435000||
B|EA|20260408|15:13:02|S|19.000000|204.080000||
B|SATL|20260408|15:13:02|S|1508.000000|6.880000||
B|SPY|20260408|15:13:02|S|300.000000|674.318200||
B|ZS|20260408|15:13:02|S|40.000000|138.970000||
B|BABA|20260408|15:13:03|S|100.000000|125.109100||
B|IONQ|20260408|15:13:03|S|4.000000|28.739300||
B|MP|20260408|15:13:03|S|144.000000|53.550000||
B|PARR|20260408|15:13:03|S|7.000000|60.500000||
B|TSLL|20260408|15:13:03|S|9.000000|10.240000||
B|TSLL|20260408|15:13:03|S|200.000000|10.249300||
B|UBER|20260408|15:13:03|S|100.000000|72.349300||
B|AAL|20260408|15:13:04|S|100.000000|11.495000||
B|ARQQ|20260408|15:13:04|S|3.000000|12.760000||
B|ASTS|20260408|15:13:04|S|13.000000|94.750000||
B|BKNG|20260408|15:13:04|S|10.000000|182.160000||
B|BWXT|20260408|15:13:04|S|1.000000|230.451000||
B|CRDO|20260408|15:13:04|S|19.000000|109.200000||
B|EOSE|20260408|15:13:04|S|100.000000|4.595000||
B|FTI|20260408|15:13:04|S|20.000000|72.325000||
B|NRC|20260408|15:13:04|S|100.000000|17.440000||
B|JOBY|20260408|15:13:05|S|19.000000|8.585000||
B|NRC|20260408|15:13:05|S|100.000000|17.380000||
B|NRC|20260408|15:13:05|S|100.000000|17.440000||
B|NRC|20260408|15:13:05|S|100.000000|17.450000||
B|OLOX|20260408|15:13:05|S|200.000000|0.619900||
B|SOXS|20260408|15:13:05|S|100.000000|27.390000||
B|GTLS|20260408|15:13:06|S|20.000000|207.575000||
B|GTLS|20260408|15:13:06|S|20.000000|207.605000||
B|INTC|20260408|15:13:06|S|10.000000|58.305000||
B|PLTR|20260408|15:13:06|S|5.000000|141.180000||
B|SCHD|20260408|15:13:06|S|225.000000|30.750000||
B|SLV|20260408|15:13:06|S|5.000000|67.165000||
B|SQQQ|20260408|15:13:06|S|100.000000|69.989300||
B|TSLA|20260408|15:13:06|S|70.000000|342.350000||
B|TSLZ|20260408|15:13:06|S|25.000000|18.490000||
B|AMZN|20260408|15:13:07|S|5.000000|220.785000||
B|CL|20260408|15:13:07|S|10.000000|85.255000||
B|INTC|20260408|15:13:07|S|900.000000|58.315000||
B|MSFT|20260408|15:13:07|S|27.000000|372.345000||
B|METU|20260408|15:13:08|S|400.000000|25.509300||
B|MU|20260408|15:13:08|S|100.000000|404.440000||
B|ONTO|20260408|15:13:08|S|100.000000|238.740000||
B|REGN|20260408|15:13:08|S|6.000000|768.960000||
B|RIOT|20260408|15:13:08|S|20.000000|15.935000||
B|CRWV|20260408|15:13:09|S|200.000000|88.565000||
B|TSLL|20260408|15:13:09|S|1000.000000|10.230700||
B|WY|20260408|15:13:09|S|100.000000|24.795000||
B|Z|20260408|15:13:09|S|13.000000|41.491700||
B|CIEN|20260408|15:13:10|S|6.000000|491.935000||
B|INTC|20260408|15:13:10|S|35.000000|58.295000||
B|MU|20260408|15:13:10|S|10.000000|404.500000||
B|SNDK|20260408|15:13:10|S|3.000000|778.539000||
B|ZTO|20260408|15:13:10|S|1.000000|24.435000||
B|ZTO|20260408|15:13:10|S|2.000000|24.435000||
B|AVGO|20260408|15:13:11|S|100.000000|351.345000||
B|INTC|20260408|15:13:11|S|50.000000|58.297400||
B|SPIR|20260408|15:13:11|S|7.000000|19.830000||
B|VRT|20260408|15:13:11|S|33.000000|280.425000||
B|CIEN|20260408|15:13:12|S|30.000000|491.760000||
B|INTC|20260408|15:13:12|S|100.000000|58.305000||
B|MSFT|20260408|15:13:12|S|2.000000|372.410000||
B|SGRY|20260408|15:13:12|S|100.000000|12.795000||
B|TSLA|20260408|15:13:12|S|10.000000|342.309300||
B|BBAI|20260408|15:13:13|S|433.000000|3.460000||
B|INTC|20260408|15:13:13|S|7.000000|58.305000||
B|MSFT|20260408|15:13:13|S|2.000000|372.390000||
B|SQM|20260408|15:13:13|S|15.000000|82.427300||
B|WDAY|20260408|15:13:13|S|100.000000|121.105000||
B|BHP|20260408|15:13:14|S|20.000000|76.585000||
B|GIS|20260408|15:13:14|S|50.000000|36.495000||
B|MU|20260408|15:13:14|S|100.000000|404.590000||
B|SPY|20260408|15:13:14|S|1.000000|674.289100||
B|SQM|20260408|15:13:14|S|111.000000|82.380000||
B|SQM|20260408|15:13:14|S|200.000000|82.427300||
B|UPRO|20260408|15:13:14|S|400.000000|107.739900||
B|DEC|20260408|15:13:15|S|20.000000|16.280000||
B|GSY|20260408|15:13:15|S|25.000000|50.180000||
B|HLT|20260408|15:13:15|S|80.000000|316.250000||
B|OKLO|20260408|15:13:15|S|100.000000|49.310000||
B|SQM|20260408|15:13:15|S|52.000000|82.427300||
B|TSLA|20260408|15:13:15|S|17.000000|342.319100||
B|Z|20260408|15:13:15|S|1.000000|41.540000||
B|AMKR|20260408|15:13:16|S|2.000000|52.460000||
B|BBAI|20260408|15:13:16|S|100.000000|3.460000||
B|META|20260408|15:13:16|S|15.000000|612.394100||
B|NNVC|20260408|15:13:16|S|111.000000|1.090000||
B|PLTR|20260408|15:13:16|S|50.000000|141.060000||
B|SDS|20260408|15:13:16|S|100.000000|70.020000||
B|ZS|20260408|15:13:16|S|6.000000|138.765800||
B|ZS|20260408|15:13:16|S|7.000000|138.782300||
B|ZS|20260408|15:13:16|S|10.000000|138.782300||
B|ZTS|20260408|15:13:16|S|24.000000|119.237400||
B|EOG|20260408|15:13:17|S|3.000000|138.375000||
B|NVDA|20260408|15:13:17|S|100.000000|181.905000||
B|ORCL|20260408|15:13:17|S|10.000000|143.657500||
B|AFRM|20260408|15:13:18|S|10.000000|49.760000||
B|AMZN|20260408|15:13:18|S|186.000000|220.780000||
B|KEYS|20260408|15:13:18|S|16.000000|319.930000||
B|MARA|20260408|15:13:18|S|100.000000|9.445000||
B|RKLB|20260408|15:13:18|S|100.000000|68.620000||
B|SOFI|20260408|15:13:18|S|100.000000|16.355000||
B|UBER|20260408|15:13:18|S|30.000000|72.349300||
B|NIO|20260408|15:13:19|S|20.000000|6.389300||
B|OKLO|20260408|15:13:19|S|100.000000|49.300000||
B|OKLO|20260408|15:13:19|S|234.000000|49.290000||
B|SOXS|20260408|15:13:19|S|1.000000|27.410000||
B|USB|20260408|15:13:19|S|2.000000|55.090000||
B|LUV|20260408|15:13:20|S|100.000000|40.335000||
B|MSBT|20260408|15:13:20|S|7.000000|20.460000||
B|NTES|20260408|15:13:20|S|58.000000|114.110000||
B|NU|20260408|15:13:20|S|100.000000|14.505000||
B|TSLA|20260408|15:13:20|S|4.000000|342.278500||
B|URG|20260408|15:13:20|S|100.000000|1.515000||
B|ZS|20260408|15:13:20|S|40.000000|138.940000||
B|ZTO|20260408|15:13:20|S|1.000000|24.435000||
B|GLW|20260408|15:13:21|S|28.000000|163.060000||
B|MSFT|20260408|15:13:21|S|13.000000|372.380000||
B|UAL|20260408|15:13:21|S|100.000000|96.760000||
B|YPF|20260408|15:13:21|S|400.000000|43.149000||
B|AMD|20260408|15:13:22|S|20.000000|230.722000||
B|ARES|20260408|15:13:22|S|16.000000|102.850000||
B|FCX|20260408|15:13:22|S|100.000000|64.745000||
B|GIS|20260408|15:13:22|S|1.000000|36.499300||
B|IGV|20260408|15:13:22|S|20.000000|79.827500||
B|META|20260408|15:13:22|S|20.000000|612.595000||
B|META|20260408|15:13:22|S|33.000000|612.595000||
B|MS|20260408|15:13:22|S|100.000000|175.980000||
B|TSLA|20260408|15:13:22|S|266.000000|342.270000||
B|XPO|20260408|15:13:22|S|40.000000|213.860000||
B|DGII|20260408|15:13:23|S|13.000000|54.020000||
B|DGII|20260408|15:13:23|S|187.000000|54.090000||
B|PFE|20260408|15:13:23|S|5.000000|27.285000||
B|PLTR|20260408|15:13:23|S|200.000000|141.110000||
B|CVNA|20260408|15:13:24|S|10.000000|336.630000||
B|CVNA|20260408|15:13:24|S|89.000000|336.620000||
B|ELF|20260408|15:13:24|S|11.000000|62.260000||
B|LYB|20260408|15:13:24|S|28.000000|73.390000||
B|PARR|20260408|15:13:24|S|100.000000|60.520000||
B|SHY|20260408|15:13:24|S|200.000000|82.405000||
B|SQM|20260408|15:13:24|S|20.000000|82.370000||
B|UBER|20260408|15:13:24|S|47.000000|72.349300||
B|ALM|20260408|15:13:25|S|600.000000|17.410000||
B|AU|20260408|15:13:25|S|50.000000|105.920000||
B|DD|20260408|15:13:25|S|67.000000|47.510000||
B|PEP|20260408|15:13:25|S|22.000000|153.825000||
B|PEP|20260408|15:13:25|S|22.000000|153.825000||
B|TSLA|20260408|15:13:25|S|160.000000|342.370900||
B|XLC|20260408|15:13:25|S|3.000000|113.595000||
B|EEM|20260408|15:13:26|S|23.000000|60.130000||
B|HUBS|20260408|15:13:26|S|120.000000|221.250000||
B|INTC|20260408|15:13:26|S|100.000000|58.305000||
B|IVV|20260408|15:13:26|S|2.000000|677.388300||
B|ORCL|20260408|15:13:26|S|10.000000|143.665400||
B|PDBC|20260408|15:13:26|S|1.000000|16.985000||
B|SLV|20260408|15:13:26|S|1.000000|67.155000||
B|GDX|20260408|15:13:27|S|50.000000|97.320000||
B|ARVN|20260408|15:13:28|S|4.000000|11.130000||
B|CAT|20260408|15:13:28|S|80.000000|770.840000||
B|CAT|20260408|15:13:28|S|400.000000|770.745000||
B|F|20260408|15:13:28|S|1000.000000|12.160000||
B|MU|20260408|15:13:28|S|124.000000|404.860000||
B|ZM|20260408|15:13:28|S|100.000000|83.390000||
B|CRGY|20260408|15:13:29|S|20.000000|12.625000||
B|FBL|20260408|15:13:29|S|100.000000|26.170000||
B|KEEL|20260408|15:13:29|S|200.000000|2.085000||
B|LRCX|20260408|15:13:29|S|3.000000|243.659000||
B|SEDG|20260408|15:13:29|S|1.000000|43.640000||
B|UVIX|20260408|15:13:29|S|780.000000|6.895000||
B|AU|20260408|15:13:30|S|50.000000|105.920000||
B|CSCO|20260408|15:13:30|S|800.000000|82.922200||
B|NVDA|20260408|15:13:30|S|100.000000|181.945000||
B|NVDA|20260408|15:13:30|S|300.000000|181.945000||
B|SNDK|20260408|15:13:30|S|3.000000|780.325000||
B|GIS|20260408|15:13:31|S|1.000000|36.497600||
B|KLAC|20260408|15:13:31|S|1.000000|1660.700000||
B|OKLO|20260408|15:13:31|S|5.000000|49.320000||
B|PAVE|20260408|15:13:31|S|8.000000|53.779300||
B|SGOV|20260408|15:13:31|S|5.000000|100.457400||
B|TFC|20260408|15:13:31|S|100.000000|49.285000||
B|CEG|20260408|15:13:32|S|1.000000|283.515000||
B|DUOL|20260408|15:13:32|S|80.000000|91.517600||
B|INTC|20260408|15:13:32|S|100.000000|58.305000||
B|INTC|20260408|15:13:32|S|300.000000|58.307100||
B|IXJ|20260408|15:13:32|S|15.000000|95.380000||
B|META|20260408|15:13:32|S|40.000000|612.665000||
B|SPXS|20260408|15:13:32|S|2.000000|36.250000||
B|HL|20260408|15:13:33|S|20.000000|19.460000||
B|PLUG|20260408|15:13:33|S|25.000000|2.620000||
B|WBD|20260408|15:13:33|S|20.000000|27.530000||
B|FRO|20260408|15:13:34|S|300.000000|36.110000||
B|IP|20260408|15:13:34|S|100.000000|36.750000||
B|NVDA|20260408|15:13:34|S|100.000000|181.955000||
B|PWR|20260408|15:13:34|S|20.000000|578.590000||
B|SJNK|20260408|15:13:34|S|1.000000|25.075000||
B|AMD|20260408|15:13:35|S|8.000000|230.822200||
B|LITE|20260408|15:13:35|S|1.000000|892.969000||
B|RKLB|20260408|15:13:35|S|60.000000|68.650000||
B|TQQQ|20260408|15:13:35|S|40.000000|47.619300||
B|XLF|20260408|15:13:35|S|20.000000|51.100000||
B|AU|20260408|15:13:36|S|50.000000|105.930000||
B|CPB|20260408|15:13:36|S|150.000000|20.627400||
B|GOOGL|20260408|15:13:36|S|62.000000|318.000000||
B|META|20260408|15:13:36|S|33.000000|612.600000||
B|META|20260408|15:13:36|S|100.000000|612.600000||
B|VOO|20260408|15:13:36|S|1.000000|619.960000||
B|ZTS|20260408|15:13:36|S|100.000000|119.197100||
B|FTI|20260408|15:13:37|S|4.000000|72.330000||
B|INFY|20260408|15:13:37|S|100.000000|13.965000||
B|KEY|20260408|15:13:37|S|100.000000|21.265000||
B|HYG|20260408|15:13:38|S|100.000000|80.095000||
B|TSLA|20260408|15:13:38|S|80.000000|342.528800||
B|AVGO|20260408|15:13:39|S|797.000000|351.365000||
B|TSLQ|20260408|15:13:39|S|33.000000|28.610000||
B|AEHR|20260408|15:13:40|S|100.000000|62.810000||
B|DUOL|20260408|15:13:40|S|100.000000|91.587000||
B|META|20260408|15:13:40|S|100.000000|612.687000||
B|UNH|20260408|15:13:40|S|10.000000|305.740000||
B|XLE|20260408|15:13:40|S|8.000000|57.820000||
B|FOXA|20260408|15:13:41|S|100.000000|59.930000||
B|INTC|20260408|15:13:41|S|2.000000|58.300000||
B|META|20260408|15:13:41|S|41.000000|612.640000||
B|RELL|20260408|15:13:41|S|1.000000|11.960000||
B|SPY|20260408|15:13:41|S|200.000000|674.415000||
B|TSM|20260408|15:13:41|S|10.000000|364.298800||
B|ASTS|20260408|15:13:42|S|100.000000|94.770000||
B|SGOV|20260408|15:13:42|S|89.000000|100.460000||
B|SOXS|20260408|15:13:42|E|75.000000|27.389900||
B|XLE|20260408|15:13:42|S|73.000000|57.830000||
B|CMS|20260408|15:13:43|S|100.000000|78.155000||
B|MET|20260408|15:13:43|S|14.000000|74.090000||
B|OLOX|20260408|15:13:43|S|100.000000|0.619900||
B|SLV|20260408|15:13:43|S|9.000000|67.155000||
B|ACGL|20260408|15:13:44|S|150.000000|98.105000||
B|ASTS|20260408|15:13:44|S|100.000000|94.730000||
B|ERO|20260408|15:13:44|S|20.000000|30.330000||
B|GTLS|20260408|15:13:44|S|17.000000|207.565000||
B|SPY|20260408|15:13:44|S|2.000000|674.339100||
B|TQQQ|20260408|15:13:44|S|5.000000|47.609300||
B|WULF|20260408|15:13:44|S|70.000000|17.930000||
B|WULF|20260408|15:13:44|S|90.000000|17.925000||
B|ZS|20260408|15:13:44|S|4.000000|138.946600||
B|BKNG|20260408|15:13:45|S|10.000000|182.021400||
B|IBRX|20260408|15:13:45|S|10.000000|6.820000||
B|SNDK|20260408|15:13:45|S|1.000000|780.050000||
B|UBER|20260408|15:13:45|S|100.000000|72.350000||
B|RIOT|20260408|15:13:46|S|60.000000|15.965000||
B|TSLY|20260408|15:13:46|S|10.000000|27.789300||
B|UBER|20260408|15:13:46|S|5.000000|72.359100||
B|AAPL|20260408|15:13:47|S|100.000000|257.780000||
B|AU|20260408|15:13:47|S|50.000000|105.950000||
B|BP|20260408|15:13:47|S|100.000000|45.725000||
B|RGTI|20260408|15:13:47|S|139.000000|14.425000||
B|UCTT|20260408|15:13:47|S|100.000000|67.830000||
B|ZS|20260408|15:13:47|S|4.000000|138.759100||
B|BAC|20260408|15:13:48|S|300.000000|51.825000||
B|CSGP|20260408|15:13:48|S|100.000000|38.960000||
B|CSGP|20260408|15:13:48|S|100.000000|38.960000||
B|HUBC|20260408|15:13:48|S|80.000000|0.179600||
B|MU|20260408|15:13:48|S|94.000000|404.550000||
B|SIDU|20260408|15:13:48|S|100.000000|3.510000||
B|ZS|20260408|15:13:48|S|5.000000|138.759100||
B|AVGO|20260408|15:13:49|S|100.000000|351.435000||
B|RELL|20260408|15:13:49|S|1.000000|11.950000||
B|SOXL|20260408|15:13:49|S|2845.000000|66.830000||
B|ZVRA|20260408|15:13:49|S|51.000000|9.600000||
B|EQNR|20260408|15:13:50|S|100.000000|38.955000||
B|INTC|20260408|15:13:50|S|300.000000|58.299500||
B|MSFT|20260408|15:13:50|S|9.000000|372.455000||
B|MSTR|20260408|15:13:50|S|40.000000|127.230000||
B|NKE|20260408|15:13:50|S|1.000000|42.925000||
B|VIG|20260408|15:13:50|S|13.000000|221.380000||
B|ZS|20260408|15:13:50|S|40.000000|138.759100||
B|UVIX|20260408|15:13:51|S|500.000000|6.895000||
B|BBAR|20260408|15:13:52|S|100.000000|16.250000||
B|CARS|20260408|15:13:52|S|20.000000|9.225000||
B|PYPL|20260408|15:13:52|S|100.000000|45.725000||
B|SCO|20260408|15:13:52|S|10.000000|8.120000||
B|ZS|20260408|15:13:52|S|5.000000|138.906900||
B|HBM|20260408|15:13:53|S|40.000000|23.609300||
B|TTAM|20260408|15:13:53|S|20.000000|16.140000||
B|CHAT|20260408|15:13:54|S|100.000000|67.700000||
B|CIEN|20260408|15:13:54|S|1.000000|491.750000||
B|NRC|20260408|15:13:54|S|100.000000|17.440000||
B|NVDA|20260408|15:13:54|S|100.000000|181.945000||
B|OKTA|20260408|15:13:54|S|33.000000|77.008300||
B|SCO|20260408|15:13:54|S|40.000000|8.120000||
B|VOO|20260408|15:13:54|S|1.000000|619.950000||
B|ZTO|20260408|15:13:54|S|15.000000|24.435000||
B|KLAC|20260408|15:13:55|S|0.500000|1659.680000||
B|DIS|20260408|15:13:56|S|20.000000|98.980900||
B|FIX|20260408|15:13:56|S|1.000000|1535.810000||
B|FRO|20260408|15:13:56|S|100.000000|36.110000||
B|GLD|20260408|15:13:56|S|2.000000|433.109300||
B|LITE|20260408|15:13:56|S|16.000000|894.091000||
B|MSFT|20260408|15:13:56|S|1.000000|372.465000||
B|AU|20260408|15:13:57|S|50.000000|105.970000||
B|INSM|20260408|15:13:57|S|3.000000|160.300000||
B|INSM|20260408|15:13:57|S|17.000000|160.307100||
B|PAGP|20260408|15:13:57|S|100.000000|23.445000||
B|UAL|20260408|15:13:57|S|100.000000|96.810000||
B|USB|20260408|15:13:58|S|1.000000|55.090700||
B|VGT|20260408|15:13:58|S|2.000000|737.845000||
B|ALM|20260408|15:13:59|S|100.000000|17.430000||
B|BBGI|20260408|15:13:59|S|1.000000|5.770000||
B|DUOL|20260408|15:13:59|S|8.000000|91.545800||
B|EOSE|20260408|15:13:59|S|100.000000|4.595000||
B|NEM|20260408|15:13:59|S|66.000000|117.460000||
B|PBR|20260408|15:13:59|S|100.000000|19.900000||
B|SMH|20260408|15:13:59|S|80.000000|421.290000||
B|VYM|20260408|15:13:59|S|14.000000|151.660000||
B|ZM|20260408|15:13:59|S|1.000000|83.400000||
B|AMBQ|20260408|15:14:00|S|3.000000|28.640000||
B|ENPH|20260408|15:14:00|S|10.000000|32.570000||
B|GME|20260408|15:14:00|S|800.000000|22.995000||
B|MSFT|20260408|15:14:00|S|30.000000|372.490000||
B|ARLP|20260408|15:14:01|S|5.000000|27.080000||
B|HIMS|20260408|15:14:01|S|103.000000|19.229300||
B|NFLX|20260408|15:14:01|S|30.000000|99.135000||
B|ZM|20260408|15:14:01|S|2.000000|83.410000||
B|AG|20260408|15:14:02|S|700.000000|20.850700||
B|OKTA|20260408|15:14:02|S|100.000000|77.030000||
B|APLD|20260408|15:14:03|S|250.000000|27.815000||
B|AU|20260408|15:14:03|S|50.000000|105.940000||
B|KOD|20260408|15:14:03|S|1.000000|41.220000||
B|MSFT|20260408|15:14:03|S|20.000000|372.510000||
B|WBD|20260408|15:14:03|S|20.000000|27.530000||
B|NVDL|20260408|15:14:04|S|150.000000|78.759000||
B|URG|20260408|15:14:04|S|100.000000|1.515000||
B|ZM|20260408|15:14:04|S|1.000000|83.390000||
B|ACHC|20260408|15:14:05|S|70.000000|26.440000||
B|AEI|20260408|15:14:05|S|1.000000|1.870000||
B|BE|20260408|15:14:05|S|39.000000|145.710000||
B|BRK/B|20260408|15:14:06|S|40.000000|479.020000||
B|MU|20260408|15:14:06|S|100.000000|404.390000||
B|RELL|20260408|15:14:07|S|2.000000|11.960000||
B|WDS|20260408|15:14:07|S|17.000000|23.480700||
B|AKAM|20260408|15:14:08|S|199.000000|115.248000||
B|DUOL|20260408|15:14:08|S|101.000000|91.450000||
B|INTC|20260408|15:14:08|S|7.000000|58.295000||
B|METU|20260408|15:14:08|S|200.000000|25.534900||
B|NAT|20260408|15:14:08|S|600.000000|5.985000||
B|RR|20260408|15:14:08|S|100.000000|2.060000||
B|ZTS|20260408|15:14:08|S|18.000000|119.201300||
B|AGQ|20260408|15:14:09|S|100.000000|115.140000||
B|COHR|20260408|15:14:09|S|14.000000|281.320000||
B|GLOB|20260408|15:14:09|S|200.000000|46.080000||
B|BBAI|20260408|15:14:10|S|1000.000000|3.467400||
B|BMNU|20260408|15:14:10|E|2800.000000|1.989900||
B|LLY|20260408|15:14:10|S|1.000000|949.650000||
B|MU|20260408|15:14:10|S|1.000000|404.223700||
B|SPXL|20260408|15:14:10|S|1.000000|205.430000||
B|XLE|20260408|15:14:10|S|520.000000|57.815000||
B|KVHI|20260408|15:14:11|S|100.000000|9.220000||
B|LITE|20260408|15:14:11|S|10.000000|892.979000||
B|ONFO|20260408|15:14:11|S|7.000000|0.618000||
B|PPTA|20260408|15:14:11|S|14.000000|29.581400||
B|TQQQ|20260408|15:14:11|S|1.000000|47.599300||
B|MSTR|20260408|15:14:12|S|40.000000|127.250000||
B|SOXL|20260408|15:14:12|S|4052.000000|66.766700||
B|WDAY|20260408|15:14:12|S|20.000000|121.190000||
B|BAC|20260408|15:14:13|S|300.000000|51.815000||
B|COHR|20260408|15:14:13|S|15.000000|281.240000||
B|TQQQ|20260408|15:14:13|S|50.000000|47.590700||
B|CRGY|20260408|15:14:14|S|9.000000|12.635000||
B|HUBS|20260408|15:14:14|S|80.000000|221.465000||
B|SBAC|20260408|15:14:14|S|10.000000|213.920000||
B|TER|20260408|15:14:14|S|1.000000|355.230000||
B|UBSI|20260408|15:14:14|S|87.000000|43.420000||
B|DUOL|20260408|15:14:15|S|5.000000|91.520000||
B|SPY|20260408|15:14:15|S|50.000000|674.275000||
B|ZM|20260408|15:14:15|S|76.000000|83.380000||
B|AU|20260408|15:14:16|S|50.000000|105.870000||
B|GOLD|20260408|15:14:16|S|100.000000|46.080000||
B|GOOGL|20260408|15:14:16|S|592.000000|317.795000||
B|MSTY|20260408|15:14:16|S|1.000000|21.330000||
B|NVDA|20260408|15:14:16|S|80.000000|181.865000||
B|QQQ|20260408|15:14:16|S|50.000000|603.990000||
B|SBAC|20260408|15:14:16|S|10.000000|215.091000||
B|SPY|20260408|15:14:16|S|50.000000|674.210900||
B|SPY|20260408|15:14:16|S|50.000000|674.240700||
B|TFLO|20260408|15:14:16|S|24.000000|50.510000||
B|AHR|20260408|15:14:17|S|100.000000|48.480000||
B|NVDA|20260408|15:14:17|S|227.000000|181.855000||
B|QSR|20260408|15:14:17|S|5.000000|77.380000||
B|SBAC|20260408|15:14:17|S|10.000000|215.081000||
B|TQQQ|20260408|15:14:17|S|4.000000|47.575000||
B|AMC|20260408|15:14:18|S|25.000000|1.340000||
B|AVGO|20260408|15:14:18|S|59.000000|351.030000||
B|GOOG|20260408|15:14:18|S|74.000000|315.210000||
B|GOOGL|20260408|15:14:18|S|8.000000|317.800000||
B|INTC|20260408|15:14:18|S|200.000000|58.235000||
B|RIVN|20260408|15:14:18|S|100.000000|15.075000||
B|ROKU|20260408|15:14:18|S|11.000000|101.150000||
B|SMH|20260408|15:14:18|S|8.000000|421.050000||
B|AMZN|20260408|15:14:19|S|25.000000|220.720000||
B|EXTR|20260408|15:14:20|S|18.000000|16.535000||
B|EXTR|20260408|15:14:20|S|18.000000|16.535000||
B|OSG|20260408|15:14:20|S|1498.000000|4.070000||
B|TBPH|20260408|15:14:20|S|20.000000|16.570000||
B|UBER|20260408|15:14:20|S|10.000000|72.349300||
B|AU|20260408|15:14:21|S|50.000000|105.930000||
B|FITB|20260408|15:14:21|S|100.000000|49.155000||
B|SPXS|20260408|15:14:21|S|100.000000|36.270000||
B|TSLA|20260408|15:14:21|S|1.000000|342.418300||
B|ZTO|20260408|15:14:21|S|2.000000|24.440000||
B|AMD|20260408|15:14:22|S|191.000000|230.838200||
B|AMD|20260408|15:14:22|S|234.000000|230.830000||
B|AMD|20260408|15:14:22|S|382.000000|230.840000||
B|PBR|20260408|15:14:22|S|18.000000|19.900000||
B|ROP|20260408|15:14:22|S|80.000000|356.930000||
B|ROP|20260408|15:14:22|S|94.000000|356.888200||
B|ROP|20260408|15:14:22|S|600.000000|356.910000||
B|SBAC|20260408|15:14:22|S|10.000000|215.081000||
B|SIDU|20260408|15:14:22|S|200.000000|3.515000||
B|SOXS|20260408|15:14:22|S|200.000000|27.465000||
B|WPM|20260408|15:14:22|S|26.000000|139.430000||
B|ASTS|20260408|15:14:23|S|400.000000|94.730000||
B|CCI|20260408|15:14:23|S|19.000000|85.240000||
B|E|20260408|15:14:23|S|100.000000|54.980000||
B|FLY|20260408|15:14:23|S|20.000000|37.840000||
B|LAES|20260408|15:14:23|S|20.000000|2.135000||
B|META|20260408|15:14:23|S|10.000000|612.545000||
B|RELL|20260408|15:14:23|S|2.000000|11.960000||
B|SBAC|20260408|15:14:23|S|10.000000|215.081000||
B|MELI|20260408|15:14:24|S|11.000000|1770.540000||
B|NFLX|20260408|15:14:24|S|10.000000|99.095000||
B|SOXS|20260408|15:14:25|S|100.000000|27.460000||
B|DUOL|20260408|15:14:26|S|80.000000|91.490000||
B|FSM|20260408|15:14:26|S|160.000000|10.470000||
B|INSW|20260408|15:14:26|S|100.000000|76.000000||
B|META|20260408|15:14:26|S|2.000000|612.620000||
B|AR|20260408|15:14:27|S|100.000000|38.990000||
B|AR|20260408|15:14:27|S|600.000000|38.980000||
B|ARKK|20260408|15:14:27|S|2.000000|70.025000||
B|PNNT|20260408|15:14:27|S|100.000000|4.545000||
B|SOXL|20260408|15:14:27|S|300.000000|66.744800||
B|VST|20260408|15:14:27|S|1.000000|156.340000||
B|EQNR|20260408|15:14:28|S|100.000000|38.955000||
B|GOOG|20260408|15:14:28|S|200.000000|315.260000||
B|QQQ|20260408|15:14:28|S|74.000000|604.021000||
B|WBD|20260408|15:14:28|S|20.000000|27.530000||
B|ORCL|20260408|15:14:30|S|74.000000|143.650000||
B|ORCL|20260408|15:14:30|S|120.000000|143.645000||
B|SBAC|20260408|15:14:30|S|10.000000|215.010000||
B|RELL|20260408|15:14:31|S|2.000000|11.960000||
B|SRL|20260408|15:14:31|S|2.000000|7.500000||
B|VALE|20260408|15:14:31|S|5.000000|16.715000||
B|WRB|20260408|15:14:31|S|100.000000|67.100000||
B|BABA|20260408|15:14:32|S|10.000000|125.158800||
B|BILL|20260408|15:14:32|S|100.000000|38.020000||
B|BKNG|20260408|15:14:32|S|5.000000|181.986500||
B|IOVA|20260408|15:14:32|S|45.000000|3.320000||
B|MSTR|20260408|15:14:32|S|50.000000|127.320000||
B|RELL|20260408|15:14:32|S|2.000000|11.960000||
B|SOFI|20260408|15:14:32|S|871.000000|16.359300||
B|SOFI|20260408|15:14:32|S|1518.000000|16.360000||
B|XRX|20260408|15:14:32|S|506.000000|1.265000||
B|LAES|20260408|15:14:33|S|100.000000|2.139700||
B|SGOV|20260408|15:14:33|S|20.000000|100.460000||
B|ZS|20260408|15:14:33|S|40.000000|138.841400||
B|GTLB|20260408|15:14:34|S|300.000000|21.640000||
B|MU|20260408|15:14:34|S|16.000000|404.110000||
B|MU|20260408|15:14:34|S|35.000000|404.090000||
B|SOXS|20260408|15:14:34|S|7.000000|27.445000||
B|ZTS|20260408|15:14:34|S|5.000000|119.212100||
B|BGIN|20260408|15:14:35|S|10.000000|2.860000||
B|SHNY|20260408|15:14:35|S|3.000000|14.069400||
B|TSLS|20260408|15:14:35|S|11.000000|65.250700||
B|USB|20260408|15:14:35|S|100.000000|55.105000||
B|UUUU|20260408|15:14:35|S|7.000000|18.205000||
B|ASML|20260408|15:14:36|S|3.000000|1415.215000||
B|BBD|20260408|15:14:36|S|3578.000000|3.890000||
B|DOCN|20260408|15:14:36|S|100.000000|92.020000||
B|INSM|20260408|15:14:36|S|10.000000|160.347100||
B|COP|20260408|15:14:37|S|21.000000|125.040000||
B|ROP|20260408|15:14:37|S|80.000000|356.890000||
B|ROP|20260408|15:14:37|S|600.000000|356.900000||
B|SCO|20260408|15:14:37|S|4000.000000|8.115000||
B|LAES|20260408|15:14:38|S|93.000000|2.135000||
B|NU|20260408|15:14:38|S|100.000000|14.505000||
B|KR|20260408|15:14:39|S|100.000000|70.580000||
B|PNR|20260408|15:14:39|S|97.000000|90.345000||
B|KEY|20260408|15:14:40|S|100.000000|21.260000||
B|META|20260408|15:14:40|S|2.000000|612.460000||
B|META|20260408|15:14:40|S|100.000000|612.460000||
B|WY|20260408|15:14:40|S|100.000000|24.815000||
B|CSCO|20260408|15:14:41|S|100.000000|82.895000||
B|NFLX|20260408|15:14:41|S|30.000000|99.125000||
B|TBH|20260408|15:14:41|S|5000.000000|0.366000||
B|META|20260408|15:14:42|S|14.000000|612.535800||
B|OWLT|20260408|15:14:42|S|100.000000|5.115000||
B|RYLD|20260408|15:14:42|S|120.000000|15.245000||
B|SGOV|20260408|15:14:42|S|53.000000|100.460000||
B|SMR|20260408|15:14:42|S|2.000000|9.765000||
B|SNDK|20260408|15:14:42|S|9.000000|778.290000||
B|AAPL|20260408|15:14:43|S|95.000000|257.760000||
B|GSAT|20260408|15:14:43|S|70.000000|74.250000||
B|BMA|20260408|15:14:44|S|136.000000|79.560000||
B|BMA|20260408|15:14:44|S|143.000000|79.560000||
B|OXY|20260408|15:14:44|S|100.000000|59.555000||
B|INTC|20260408|15:14:45|S|100.000000|58.295000||
B|QS|20260408|15:14:45|S|16.000000|6.215000||
B|SPY|20260408|15:14:45|S|50.000000|674.320700||
B|TTMI|20260408|15:14:45|S|5.000000|105.021000||
B|TTMI|20260408|15:14:45|S|5.000000|105.030000||
B|UMAC|20260408|15:14:45|S|200.000000|12.550000||
B|ZS|20260408|15:14:45|S|40.000000|138.763600||
B|AVGO|20260408|15:14:46|S|25.000000|351.030000||
B|SILO|20260408|15:14:46|S|1000.000000|0.451000||
B|TSLA|20260408|15:14:46|S|10.000000|342.389600||
B|TSLA|20260408|15:14:46|S|16.000000|342.380000||
B|GSG|20260408|15:14:47|S|20.000000|31.020700||
B|HAE|20260408|15:14:47|S|100.000000|59.645000||
B|MU|20260408|15:14:47|S|100.000000|404.390000||
B|PAM|20260408|15:14:47|S|200.000000|86.510000||
B|SOPH|20260408|15:14:47|S|1.000000|4.860000||
B|FTV|20260408|15:14:48|S|44.000000|59.190000||
B|URG|20260408|15:14:48|S|100.000000|1.515000||
B|CNQ|20260408|15:14:49|S|100.000000|46.040000||
B|IBIT|20260408|15:14:49|S|100.000000|40.400000||
B|MARA|20260408|15:14:49|S|240.000000|9.465000||
B|MRVL|20260408|15:14:49|S|5.000000|114.470700||
B|MSTR|20260408|15:14:49|S|21.000000|127.270000||
B|OKLO|20260408|15:14:49|S|291.000000|49.340000||
B|OKLO|20260408|15:14:49|S|531.000000|49.330000||
B|SOLS|20260408|15:14:49|S|60.000000|82.767100||
B|VIST|20260408|15:14:49|S|10.000000|65.497600||
B|Z|20260408|15:14:49|S|13.000000|41.498100||
B|INFY|20260408|15:14:50|S|100.000000|13.965000||
B|SCHG|20260408|15:14:50|S|113.000000|30.300000||
B|BMA|20260408|15:14:51|S|152.000000|79.581300||
B|NBIS|20260408|15:14:51|S|100.000000|123.826600||
B|WDAY|20260408|15:14:51|S|6.000000|121.226500||
B|WOLF|20260408|15:14:51|S|20.000000|20.365000||
B|INTC|20260408|15:14:52|S|300.000000|58.380000||
B|NVDA|20260408|15:14:52|S|398.000000|181.945000||
B|TQQQ|20260408|15:14:52|S|150.000000|47.629300||
B|EMBJ|20260408|15:14:53|S|5.000000|66.691300||
B|OSCR|20260408|15:14:53|S|460.000000|14.315000||
B|STLA|20260408|15:14:53|S|100.000000|7.760000||
B|WBD|20260408|15:14:53|S|25.000000|27.535000||
B|ACLX|20260408|15:14:54|S|100.000000|114.785000||
B|BKNG|20260408|15:14:54|S|10.000000|182.031200||
B|OMEX|20260408|15:14:54|S|141.000000|1.300000||
B|PKST|20260408|15:14:54|S|20.000000|20.930000||
B|SMX|20260408|15:14:54|S|1.000000|6.300000||
B|WABC|20260408|15:14:54|S|70.000000|53.610000||
B|SOXS|20260408|15:14:55|S|1.000000|27.410000||
B|SQQQ|20260408|15:14:55|E|50.000000|69.970000||
B|MSFT|20260408|15:14:56|S|15.000000|372.549300||
B|MSTY|20260408|15:14:56|S|1.000000|21.350000||
B|PLTR|20260408|15:14:56|S|247.000000|140.480000||
B|PAM|20260408|15:14:57|S|100.000000|86.500000||
B|PAM|20260408|15:14:57|S|100.000000|86.500000||
B|QNTM|20260408|15:14:57|S|300.000000|3.690000||
B|SLV|20260408|15:14:57|S|100.000000|67.195000||
B|SOXL|20260408|15:14:57|S|70.000000|66.800000||
B|INTC|20260408|15:14:58|S|800.000000|58.345000||
B|OVV|20260408|15:14:58|S|100.000000|56.790000||
B|GERN|20260408|15:14:59|S|27.000000|1.700000||
B|META|20260408|15:14:59|S|30.000000|612.741400||
B|ZM|20260408|15:14:59|S|10.000000|83.460000||
B|ZM|20260408|15:14:59|S|14.000000|83.460000||
B|ZM|20260408|15:14:59|S|50.000000|83.460000||
B|ZM|20260408|15:14:59|S|81.000000|83.460000||
B|ZM|20260408|15:14:59|S|90.000000|83.460000||
B|ASTS|20260408|15:15:00|S|25.000000|94.855800||
B|IVV|20260408|15:15:00|S|1.000000|677.395000||
B|MU|20260408|15:15:00|S|100.000000|404.420000||
B|PAGP|20260408|15:15:00|S|100.000000|23.445000||
B|PAGP|20260408|15:15:00|S|100.000000|23.445000||
B|SGRY|20260408|15:15:00|S|10.000000|12.780000||
B|SOXX|20260408|15:15:00|S|2.000000|368.720000||
B|ANET|20260408|15:15:01|S|10.000000|144.190000||
B|APLD|20260408|15:15:01|S|50.000000|27.807000||
B|ERX|20260408|15:15:01|S|18.000000|91.600000||
B|SNDK|20260408|15:15:01|S|2.000000|778.720000||
B|TQQQ|20260408|15:15:01|S|21.000000|47.615000||
B|Z|20260408|15:15:01|S|50.000000|41.500500||
B|AAOI|20260408|15:15:02|S|200.000000|131.400000||
B|ATMU|20260408|15:15:02|S|200.000000|62.750000||
B|MSAI|20260408|15:15:02|E|1.000000|0.170300||
B|MU|20260408|15:15:02|S|14.000000|404.390000||
B|OKLO|20260408|15:15:02|S|25.000000|49.380000||
B|TERN|20260408|15:15:02|S|200.000000|52.665000||
B|TPG|20260408|15:15:02|S|100.000000|38.330000||
B|BMA|20260408|15:15:03|S|100.000000|79.560000||
B|BMA|20260408|15:15:03|S|100.000000|79.580000||
B|BMA|20260408|15:15:03|S|100.000000|79.730000||
B|BMA|20260408|15:15:03|S|400.000000|79.551600||
B|FLOC|20260408|15:15:03|S|20.000000|20.960000||
B|IBIT|20260408|15:15:03|S|100.000000|40.410000||
B|META|20260408|15:15:03|S|1.000000|612.792000||
B|RKLB|20260408|15:15:03|S|10.000000|68.570000||
B|RKLB|20260408|15:15:03|S|140.000000|68.590000||
B|TSLL|20260408|15:15:03|S|50.000000|10.230000||
B|UVIX|20260408|15:15:03|S|270.000000|6.905000||
B|CVNA|20260408|15:15:04|S|176.000000|336.970000||
B|GLW|20260408|15:15:04|S|12.000000|163.030000||
B|HRL|20260408|15:15:04|S|8.000000|21.545000||
B|MDLZ|20260408|15:15:04|S|100.000000|58.365000||
B|META|20260408|15:15:04|S|2.000000|612.825400||
B|MSTY|20260408|15:15:04|S|1.000000|21.349900||
B|OWL|20260408|15:15:04|S|9000.000000|8.362500||
B|PAM|20260408|15:15:04|S|100.000000|86.500000||
B|AUUD|20260408|15:15:05|S|29.000000|3.970000||
B|BITO|20260408|15:15:05|S|1.000000|9.789900||
B|PAM|20260408|15:15:05|S|100.000000|86.500000||
B|USO|20260408|15:15:05|E|100.000000|123.795000||
B|ASTS|20260408|15:15:06|S|400.000000|94.900000||
B|CRCL|20260408|15:15:06|S|50.000000|93.740000||
B|MRK|20260408|15:15:06|S|100.000000|123.115000||
B|NBIS|20260408|15:15:06|S|220.000000|123.870000||
B|MCY|20260408|15:15:07|S|20.000000|92.620000||
B|MSFT|20260408|15:15:07|S|92.000000|372.545000||
B|MSTR|20260408|15:15:07|S|6.000000|127.410000||
B|NAVI|20260408|15:15:07|S|1500.000000|8.590000||
B|NU|20260408|15:15:07|S|1.000000|14.515000||
B|NVDA|20260408|15:15:07|S|700.000000|181.925000||
B|ONDS|20260408|15:15:07|S|10.000000|9.440000||
B|PLTU|20260408|15:15:07|S|10.000000|40.738800||
B|SOXL|20260408|15:15:07|S|52.000000|66.800000||
B|SOXL|20260408|15:15:07|S|100.000000|66.790000||
B|STNG|20260408|15:15:07|S|100.000000|76.490000||
B|VO|20260408|15:15:07|S|112.000000|297.780000||
B|Z|20260408|15:15:07|S|25.000000|41.502700||
B|AAPL|20260408|15:15:08|S|100.000000|257.775000||
B|ATPC|20260408|15:15:08|S|100.000000|2.850000||
B|BCRX|20260408|15:15:08|S|100.000000|9.760000||
B|COHR|20260408|15:15:08|S|3.000000|280.850000||
B|MVST|20260408|15:15:08|S|20.000000|1.530000||
B|RHP|20260408|15:15:08|S|62.000000|96.890000||
B|SBAC|20260408|15:15:08|S|10.000000|215.700000||
B|TGB|20260408|15:15:08|S|250.000000|7.198600||
B|INFY|20260408|15:15:09|S|100.000000|13.975000||
B|MSFT|20260408|15:15:09|S|8.000000|372.500000||
B|RYTM|20260408|15:15:09|S|1.000000|85.130000||
B|TSLA|20260408|15:15:09|S|75.000000|342.388600||
B|TSLL|20260408|15:15:09|S|100.000000|10.229300||
B|FHN|20260408|15:15:10|S|100.000000|24.025000||
B|HDB|20260408|15:15:10|S|100.000000|27.045000||
B|NFLX|20260408|15:15:10|S|90.000000|99.125000||
B|SOFI|20260408|15:15:10|S|300.000000|16.379300||
B|VEA|20260408|15:15:10|S|20.000000|67.475000||
B|AVGO|20260408|15:15:11|S|36.000000|351.090000||
B|META|20260408|15:15:11|S|80.000000|612.890000||
B|META|20260408|15:15:11|S|100.000000|612.850000||
B|PLX|20260408|15:15:11|S|18.000000|2.220000||
B|XLV|20260408|15:15:11|S|20.000000|149.175000||
B|ALV|20260408|15:15:12|S|10.000000|110.970000||
B|ASTS|20260408|15:15:12|S|90.000000|94.906800||
B|ORCX|20260408|15:15:12|S|100.000000|25.417400||
B|VZ|20260408|15:15:12|S|300.000000|47.555000||
B|WIX|20260408|15:15:12|S|100.000000|76.630000||
B|ASTS|20260408|15:15:13|S|100.000000|94.890000||
B|IBN|20260408|15:15:13|S|100.000000|27.515000||
B|MS|20260408|15:15:13|S|100.000000|176.090000||
B|NBIS|20260408|15:15:13|S|106.000000|123.970000||
B|NBIS|20260408|15:15:13|S|1494.000000|123.980000||
B|ZTO|20260408|15:15:13|S|1.000000|24.440000||
B|FBRX|20260408|15:15:14|S|1.000000|25.470000||
B|INTC|20260408|15:15:14|S|25.000000|58.325000||
B|MMM|20260408|15:15:14|S|3.000000|148.430000||
B|MSFT|20260408|15:15:14|S|5.000000|372.470000||
B|SOXL|20260408|15:15:14|S|20.000000|66.825000||
B|CRWD|20260408|15:15:15|S|1.000000|426.260000||
B|KEY|20260408|15:15:15|S|60.000000|21.285000||
B|META|20260408|15:15:15|S|2.000000|612.886300||
B|MU|20260408|15:15:15|S|34.000000|404.530000||
B|NBIS|20260408|15:15:15|S|1500.000000|124.030000||
B|AVGO|20260408|15:15:16|S|100.000000|351.140000||
B|BABA|20260408|15:15:16|S|50.000000|125.288000||
B|CRM|20260408|15:15:16|S|82.000000|178.230000||
B|MU|20260408|15:15:16|S|4.000000|404.520000||
B|XOMA|20260408|15:15:16|S|50.000000|34.260000||
B|XYL|20260408|15:15:16|S|100.000000|128.160000||
B|DOCN|20260408|15:15:17|S|40.000000|92.150200||
B|ONDS|20260408|15:15:17|S|25.000000|9.430000||
B|RGTI|20260408|15:15:17|S|20.000000|14.430000||
B|TSLA|20260408|15:15:17|S|20.000000|342.438600||
B|META|20260408|15:15:18|S|20.000000|612.896100||
B|NAVI|20260408|15:15:18|S|50.000000|8.590000||
B|OXY|20260408|15:15:18|S|600.000000|59.565000||
B|TSLL|20260408|15:15:18|S|4.000000|10.235000||
B|VZ|20260408|15:15:18|S|200.000000|47.555000||
B|WDAY|20260408|15:15:18|S|40.000000|121.027100||
B|ASTS|20260408|15:15:19|S|100.000000|94.900000||
B|BAC|20260408|15:15:19|S|500.000000|51.845000||
B|CAR|20260408|15:15:19|S|100.000000|244.880000||
B|TLRY|20260408|15:15:19|S|100.000000|6.715000||
B|ARQQ|20260408|15:15:20|S|2.000000|12.760000||
B|BIIB|20260408|15:15:20|S|1.000000|179.663700||
B|CRWV|20260408|15:15:20|S|100.000000|88.870000||
B|DIA|20260408|15:15:20|S|100.000000|477.857700||
B|EFV|20260408|15:15:21|S|8.000000|77.485000||
B|GS|20260408|15:15:21|S|0.750000|900.130000||
B|ORCL|20260408|15:15:21|S|200.000000|143.767600||
B|ATMU|20260408|15:15:22|S|100.000000|62.700000||
B|CRM|20260408|15:15:22|S|2.000000|178.247100||
B|EWY|20260408|15:15:22|S|13.000000|138.690000||
B|GOOGL|20260408|15:15:22|S|2.000000|318.019300||
B|RIVN|20260408|15:15:22|S|193.000000|15.100000||
B|RKLB|20260408|15:15:22|S|5.000000|68.520000||
B|UPRO|20260408|15:15:22|S|200.000000|107.813400||
B|ZTS|20260408|15:15:22|S|100.000000|119.341000||
B|CRTO|20260408|15:15:23|S|100.000000|18.770000||
B|DHR|20260408|15:15:23|S|54.000000|196.240000||
B|INCY|20260408|15:15:23|S|100.000000|95.290000||
B|INTU|20260408|15:15:23|S|5.000000|391.160000||
B|MSTR|20260408|15:15:23|S|30.000000|127.410000||
B|MUR|20260408|15:15:23|S|200.000000|38.800000||
B|PGX|20260408|15:15:23|S|17.000000|11.109300||
B|CDE|20260408|15:15:24|S|100.000000|19.625000||
B|INTC|20260408|15:15:24|S|150.000000|58.345000||
B|IRM|20260408|15:15:24|S|122.000000|107.250000||
B|SNDK|20260408|15:15:24|S|28.000000|779.860000||
B|SNDK|20260408|15:15:24|S|58.000000|779.851000||
B|AR|20260408|15:15:25|S|50.000000|39.030000||
B|CORZ|20260408|15:15:25|S|20.000000|17.500000||
B|EWZ|20260408|15:15:25|S|16.000000|39.499200||
B|EWZ|20260408|15:15:25|S|16.000000|39.500000||
B|GSK|20260408|15:15:25|S|100.000000|57.145000||
B|KEEL|20260408|15:15:25|S|100.000000|2.085000||
B|CNC|20260408|15:15:26|S|20.000000|37.139300||
B|INGM|20260408|15:15:26|S|100.000000|26.715000||
B|META|20260408|15:15:26|S|1.000000|612.772200||
B|METU|20260408|15:15:26|S|600.000000|25.535000||
B|PAYX|20260408|15:15:26|S|40.000000|90.150000||
B|RH|20260408|15:15:26|S|20.000000|120.730000||
B|UCAR|20260408|15:15:26|S|50.000000|1.385000||
B|VOO|20260408|15:15:26|S|1.000000|619.990000||
B|XRTX|20260408|15:15:26|S|100.000000|2.740000||
B|APLD|20260408|15:15:27|S|200.000000|27.790000||
B|PLTR|20260408|15:15:27|S|251.000000|140.377900||
B|XLE|20260408|15:15:27|S|18.000000|57.840000||
B|AAL|20260408|15:15:28|S|720.000000|11.515000||
B|AVGO|20260408|15:15:28|S|80.000000|351.230000||
B|BP|20260408|15:15:28|S|200.000000|45.725000||
B|CRGY|20260408|15:15:28|S|100.000000|12.665000||
B|ECL|20260408|15:15:28|S|20.000000|272.300000||
B|EQX|20260408|15:15:28|S|80.000000|15.225000||
B|MSTR|20260408|15:15:28|S|50.000000|127.405000||
B|OXY|20260408|15:15:28|S|600.000000|59.555000||
B|SEDG|20260408|15:15:28|S|10.000000|43.640000||
B|TSLA|20260408|15:15:28|S|4.000000|342.289600||
B|ACLX|20260408|15:15:29|S|200.000000|114.785000||
B|BP|20260408|15:15:29|S|200.000000|45.725000||
B|CRDO|20260408|15:15:29|S|100.000000|109.220000||
B|DRAM|20260408|15:15:29|S|80.000000|32.190000||
B|GFS|20260408|15:15:29|S|200.000000|47.221000||
B|META|20260408|15:15:29|S|15.000000|612.737300||
B|POET|20260408|15:15:29|S|200.000000|6.185000||
B|PTEN|20260408|15:15:29|S|20.000000|10.265000||
B|RITM|20260408|15:15:29|S|473.000000|9.755000||
B|AAL|20260408|15:15:30|S|2.000000|11.515000||
B|BTDR|20260408|15:15:30|S|100.000000|10.085000||
B|NBIS|20260408|15:15:30|S|200.000000|124.140000||
B|NBIS|20260408|15:15:30|S|500.000000|124.105000||
B|TQQQ|20260408|15:15:30|S|400.000000|47.625000||
B|ATMU|20260408|15:15:31|S|100.000000|62.700000||
B|INTC|20260408|15:15:31|S|100.000000|58.355000||
B|INTC|20260408|15:15:31|S|600.000000|58.355000||
B|TSLA|20260408|15:15:31|S|1.000000|342.300000||
B|Z|20260408|15:15:31|S|200.000000|41.538800||
B|AVAV|20260408|15:15:32|S|20.000000|186.280000||
B|HL|20260408|15:15:32|S|568.000000|19.489200||
B|OKLO|20260408|15:15:32|S|40.000000|49.310000||
B|QQQ|20260408|15:15:32|S|8.000000|604.170000||
B|AA|20260408|15:15:33|S|100.000000|71.715000||
B|ALAB|20260408|15:15:33|S|392.000000|124.570000||
B|BALL|20260408|15:15:33|S|100.000000|61.910000||
B|CHH|20260408|15:15:33|S|60.000000|108.580000||
B|CIFR|20260408|15:15:33|S|100.000000|15.255000||
B|KEYS|20260408|15:15:33|S|40.000000|319.950000||
B|AVEM|20260408|15:15:34|S|33.000000|85.335000||
B|GOOG|20260408|15:15:34|S|100.000000|315.430000||
B|MRK|20260408|15:15:34|S|100.000000|123.170000||
B|RITM|20260408|15:15:34|S|600.000000|9.755000||
B|RITM|20260408|15:15:34|S|810.000000|9.755000||
B|SBUX|20260408|15:15:34|S|20.000000|96.400000||
B|VYMI|20260408|15:15:34|S|30.000000|97.805000||
B|ZTO|20260408|15:15:34|S|2.000000|24.450000||
B|ASO|20260408|15:15:35|S|16.000000|55.550000||
B|CONL|20260408|15:15:35|S|5.000000|6.960000||
B|IEF|20260408|15:15:35|S|1580.000000|95.439900||
B|PLTR|20260408|15:15:35|S|140.000000|140.389300||
B|VT|20260408|15:15:35|S|1609.000000|144.179300||
B|IAG|20260408|15:15:36|S|100.000000|19.530000||
B|LPX|20260408|15:15:36|S|20.000000|74.670000||
B|MSTY|20260408|15:15:36|S|1.000000|21.350000||
B|APLS|20260408|15:15:37|S|100.000000|40.705000||
B|ASTS|20260408|15:15:37|S|100.000000|94.818000||
B|FIG|20260408|15:15:37|S|12.000000|20.579300||
B|GWRE|20260408|15:15:37|S|100.000000|138.940000||
B|MET|20260408|15:15:37|S|100.000000|74.080000||
B|META|20260408|15:15:37|S|13.000000|612.570000||
B|PUMP|20260408|15:15:37|S|100.000000|13.870000||
B|PUMP|20260408|15:15:37|S|600.000000|13.870000||
B|SPMO|20260408|15:15:37|S|1.000000|121.010000||
B|AMD|20260408|15:15:38|S|46.000000|231.150000||
B|IBKR|20260408|15:15:38|S|139.000000|72.180000||
B|INFY|20260408|15:15:38|S|100.000000|13.975000||
B|MLKN|20260408|15:15:38|S|40.000000|14.930000||
B|RIOT|20260408|15:15:38|S|100.000000|16.045000||
B|TSLA|20260408|15:15:38|S|100.000000|342.235000||
B|WULF|20260408|15:15:38|S|100.000000|17.885000||
B|ATO|20260408|15:15:39|S|40.000000|189.325000||
B|AVGO|20260408|15:15:39|S|40.000000|351.110000||
B|BA|20260408|15:15:39|S|148.000000|217.341800||
B|COF|20260408|15:15:39|S|20.000000|191.817800||
B|IREN|20260408|15:15:39|S|20.000000|36.470000||
B|PARR|20260408|15:15:39|S|50.000000|60.600000||
B|T|20260408|15:15:39|S|4967.000000|27.180000||
B|AMAT|20260408|15:15:40|S|18.000000|383.430000||
B|AMAT|20260408|15:15:40|S|200.000000|383.490000||
B|AMPX|20260408|15:15:40|S|80.000000|17.215000||
B|BAC|20260408|15:15:40|S|900.000000|51.852200||
B|GDXU|20260408|15:15:40|S|50.000000|237.411000||
B|GLD|20260408|15:15:40|S|20.000000|433.295000||
B|GM|20260408|15:15:40|S|200.000000|76.415000||
B|INTC|20260408|15:15:40|S|100.000000|58.339300||
B|INTC|20260408|15:15:40|S|100.000000|58.340000||
B|MDT|20260408|15:15:40|S|200.000000|88.400000||
B|PLTR|20260408|15:15:40|S|30.000000|140.300900||
B|VC|20260408|15:15:40|S|60.000000|96.700000||
B|APG|20260408|15:15:41|S|100.000000|44.070000||
B|ORLA|20260408|15:15:41|S|20.000000|17.560000||
B|RITM|20260408|15:15:41|S|1400.000000|9.755000||
B|TQQQ|20260408|15:15:41|S|150.000000|47.609300||
B|AMD|20260408|15:15:42|S|64.000000|231.130000||
B|AMD|20260408|15:15:42|S|100.000000|231.140000||
B|CRWV|20260408|15:15:42|S|98.000000|88.810000||
B|EPAM|20260408|15:15:42|S|20.000000|131.295000||
B|INTC|20260408|15:15:42|S|50.000000|58.325000||
B|MSTY|20260408|15:15:42|S|1.000000|21.350000||
B|NFLX|20260408|15:15:42|S|2.000000|99.095000||
B|NFLX|20260408|15:15:42|S|20.000000|99.095000||
B|TSLA|20260408|15:15:42|S|61.000000|342.190000||
B|AIG|20260408|15:15:43|S|300.000000|77.370000||
B|AR|20260408|15:15:43|S|50.000000|39.020000||
B|DXCM|20260408|15:15:43|S|100.000000|65.550000||
B|ERO|20260408|15:15:43|S|100.000000|30.380000||
B|GE|20260408|15:15:43|S|43.000000|308.780000||
B|GE|20260408|15:15:43|S|100.000000|308.790000||
B|GOOG|20260408|15:15:43|S|2.000000|315.395000||
B|INCY|20260408|15:15:43|S|20.000000|95.300000||
B|IVV|20260408|15:15:43|S|80.000000|677.485000||
B|KLAR|20260408|15:15:43|S|500.000000|13.335000||
B|PLTR|20260408|15:15:43|S|100.000000|140.320000||
B|RITM|20260408|15:15:43|S|900.000000|9.755000||
B|RTX|20260408|15:15:43|S|200.000000|203.030000||
B|SPY|20260408|15:15:43|S|200.000000|674.392700||
B|UVXY|20260408|15:15:43|S|358.000000|44.187400||
B|AMD|20260408|15:15:44|S|100.000000|231.220000||
B|AVGO|20260408|15:15:44|S|6.000000|351.098800||
B|CELH|20260408|15:15:44|S|12.000000|35.809000||
B|EOG|20260408|15:15:44|S|50.000000|138.490000||
B|GOOGL|20260408|15:15:44|S|400.000000|317.960000||
B|META|20260408|15:15:44|S|160.000000|612.440000||
B|MU|20260408|15:15:44|S|200.000000|404.560000||
B|RPM|20260408|15:15:44|S|20.000000|108.350000||
B|SH|20260408|15:15:44|S|4.000000|36.580000||
B|SPY|20260408|15:15:44|S|100.000000|674.400700||
B|APP|20260408|15:15:45|S|5.000000|391.430000||
B|INFY|20260408|15:15:45|S|200.000000|13.975000||
B|MGA|20260408|15:15:45|S|20.000000|57.485000||
B|MSTR|20260408|15:15:45|S|2.000000|127.370000||
B|SOXS|20260408|15:15:45|S|155.000000|27.410000||
B|TSLA|20260408|15:15:45|S|2.000000|342.342200||
B|TSLA|20260408|15:15:45|S|200.000000|342.348600||
B|CROX|20260408|15:15:46|S|100.000000|96.850900||
B|GLDM|20260408|15:15:46|S|41.000000|93.370000||
B|MSTR|20260408|15:15:46|S|6.000000|127.370000||
B|PBR|20260408|15:15:46|S|4.000000|19.890700||
B|SOXL|20260408|15:15:46|S|200.000000|66.800700||
B|MU|20260408|15:15:47|S|25.000000|404.590000||
B|SOFI|20260408|15:15:47|S|10.000000|16.369300||
B|ZTS|20260408|15:15:47|S|11.000000|119.351800||
B|AGQ|20260408|15:15:48|S|296.000000|115.550000||
B|GOOGL|20260408|15:15:48|S|2.000000|317.960000||
B|SOFI|20260408|15:15:48|S|100.000000|16.369300||
B|SOXL|20260408|15:15:48|S|100.000000|66.809300||
B|MSFT|20260408|15:15:49|S|1.000000|372.405000||
B|ASTS|20260408|15:15:50|S|200.000000|94.866500||
B|ASTS|20260408|15:15:50|S|200.000000|94.870000||
B|MMYT|20260408|15:15:50|S|20.000000|42.710000||
B|UPST|20260408|15:15:50|S|16.000000|26.720000||
B|VALE|20260408|15:15:50|S|100.000000|16.735000||
B|AEHR|20260408|15:15:51|S|100.000000|62.910000||
B|MSTR|20260408|15:15:51|S|9.000000|127.430000||
B|PICS|20260408|15:15:51|S|143.000000|11.900000||
B|SNDK|20260408|15:15:51|S|10.000000|780.330000||
B|TSLA|20260408|15:15:51|S|29.000000|342.470000||
B|MSTR|20260408|15:15:52|S|1.000000|127.420000||
B|VZ|20260408|15:15:52|S|21.000000|47.565000||
B|AMD|20260408|15:15:53|S|100.000000|231.068500||
B|BX|20260408|15:15:53|S|200.000000|116.715300||
B|BX|20260408|15:15:53|S|400.000000|116.725000||
B|LRCX|20260408|15:15:53|S|123.000000|243.730000||
B|NKE|20260408|15:15:53|S|500.000000|42.945000||
B|NKE|20260408|15:15:53|S|608.000000|42.949500||
B|SVM|20260408|15:15:53|S|100.000000|11.205000||
B|WIX|20260408|15:15:53|S|124.000000|76.650000||
B|ADP|20260408|15:15:54|S|295.000000|200.650000||
B|LMT|20260408|15:15:54|S|80.000000|627.680000||
B|QQQ|20260408|15:15:54|S|1.000000|604.060000||
B|SNDK|20260408|15:15:54|S|106.000000|779.535000||
B|SNDK|20260408|15:15:54|S|174.000000|780.130000||
B|SNDK|20260408|15:15:54|S|200.000000|780.170000||
B|ETHT|20260408|15:15:55|S|200.000000|16.459300||
B|SBAC|20260408|15:15:55|S|100.000000|220.255000||
B|SIGI|20260408|15:15:55|S|20.000000|80.838300||
B|TSLA|20260408|15:15:55|S|50.000000|342.500000||
B|USB|20260408|15:15:55|S|100.000000|55.155000||
B|Z|20260408|15:15:55|S|26.000000|41.509500||
B|AFRM|20260408|15:15:56|S|20.000000|49.848600||
B|HUT|20260408|15:15:56|S|30.000000|60.610000||
B|IWM|20260408|15:15:56|S|100.000000|259.590000||
B|NVDA|20260408|15:15:56|S|10.000000|181.895000||
B|PAVE|20260408|15:15:56|S|7.000000|53.785000||
B|ALM|20260408|15:15:57|S|10.000000|17.485000||
B|AMD|20260408|15:15:57|S|42.000000|231.055000||
B|AMD|20260408|15:15:57|S|100.000000|231.050000||
B|GEV|20260408|15:15:57|S|42.000000|941.810000||
B|NNE|20260408|15:15:57|S|100.000000|22.040000||
B|Z|20260408|15:15:57|S|26.000000|41.508600||
B|ZS|20260408|15:15:57|S|1.000000|138.920000||
B|KKR|20260408|15:15:58|S|100.000000|93.575000||
B|NVA|20260408|15:15:58|S|42.000000|6.120000||
B|OKLO|20260408|15:15:58|S|20.000000|49.345000||
B|PFE|20260408|15:15:59|S|500.000000|27.330000||
B|SOFI|20260408|15:15:59|S|5.000000|16.369300||
B|TWLO|20260408|15:15:59|S|500.000000|131.470000||
B|AMD|20260408|15:16:00|S|10.000000|231.021200||
B|COAL|20260408|15:16:00|S|100.000000|26.660000||
B|COF|20260408|15:16:00|S|100.000000|191.690000||
B|COF|20260408|15:16:00|S|300.000000|191.690000||
B|MSFT|20260408|15:16:00|S|1.000000|372.390000||
B|NIO|20260408|15:16:00|S|26.000000|6.390000||
B|NKE|20260408|15:16:00|S|300.000000|42.945000||
B|NKE|20260408|15:16:00|S|2900.000000|42.935000||
B|ON|20260408|15:16:00|S|800.000000|68.095000||
B|SMR|20260408|15:16:00|S|16.000000|9.779800||
B|SOXL|20260408|15:16:00|S|352.000000|66.762900||
B|TSLL|20260408|15:16:00|S|60.000000|10.239300||
B|ASTS|20260408|15:16:01|S|15.000000|94.866500||
B|IEUR|20260408|15:16:01|S|6.000000|73.615000||
B|MSFT|20260408|15:16:01|S|1.000000|372.390000||
B|SPXL|20260408|15:16:01|S|1.000000|205.525000||
B|TGS|20260408|15:16:01|S|100.000000|33.570000||
B|TSLA|20260408|15:16:01|S|45.000000|342.549100||
B|TSLA|20260408|15:16:01|S|50.000000|342.540000||
B|USB|20260408|15:16:01|S|100.000000|55.155000||
B|BAC|20260408|15:16:02|S|200.000000|51.855000||
B|MDCX|20260408|15:16:02|S|200.000000|0.477800||
B|TGS|20260408|15:16:02|S|200.000000|33.610000||
B|TGS|20260408|15:16:02|S|300.000000|33.610000||
B|Z|20260408|15:16:02|S|8.000000|41.517300||
B|AIRS|20260408|15:16:03|S|40.000000|2.800000||
B|BOTZ|20260408|15:16:03|S|63.000000|35.019300||
B|HOOD|20260408|15:16:03|S|1.000000|71.711500||
B|MSFT|20260408|15:16:03|S|40.000000|372.390000||
B|PSX|20260408|15:16:03|S|100.000000|168.060000||
B|RBLX|20260408|15:16:03|S|250.000000|55.511000||
B|AMZN|20260408|15:16:04|S|3.000000|220.819300||
B|MSTY|20260408|15:16:04|S|1.000000|21.350000||
B|NVDA|20260408|15:16:04|S|3.000000|181.855000||
B|SBAC|20260408|15:16:04|S|5.000000|221.440000||
B|UBER|20260408|15:16:04|S|100.000000|72.350000||
B|INTC|20260408|15:16:05|S|100.000000|58.315000||
B|NFLX|20260408|15:16:05|S|10.000000|99.065000||
B|NKE|20260408|15:16:05|S|1.000000|42.935000||
B|SIDU|20260408|15:16:05|S|100.000000|3.535000||
B|SNOW|20260408|15:16:05|S|20.000000|149.960000||
B|SO|20260408|15:16:05|S|60.000000|96.685000||
B|MZTI|20260408|15:16:06|S|20.000000|144.210000||
B|NOW|20260408|15:16:06|S|100.000000|98.010900||
B|PLTZ|20260408|15:16:06|S|100.000000|31.290000||
B|ZS|20260408|15:16:06|S|40.000000|138.844800||
B|ASAN|20260408|15:16:07|S|1400.000000|6.060000||
B|ASTS|20260408|15:16:07|S|100.000000|94.876800||
B|BETR|20260408|15:16:07|S|100.000000|35.970000||
B|BIL|20260408|15:16:07|S|61.000000|91.460000||
B|CTA|20260408|15:16:07|S|30.000000|29.190000||
B|CTRA|20260408|15:16:07|S|100.000000|33.315000||
B|ESTC|20260408|15:16:07|S|50.000000|49.180000||
B|MU|20260408|15:16:07|S|5.000000|404.440000||
B|RITM|20260408|15:16:07|S|1300.000000|9.755000||
B|SOXL|20260408|15:16:07|S|10.000000|66.745000||
B|LLY|20260408|15:16:08|S|83.000000|950.240000||
B|ORCL|20260408|15:16:08|S|8.000000|143.650700||
B|ORCL|20260408|15:16:08|S|80.000000|143.650000||
B|SHAK|20260408|15:16:08|S|1.000000|97.290000||
B|AA|20260408|15:16:09|S|18.000000|71.680000||
B|AMD|20260408|15:16:09|S|3.000000|231.010000||
B|ANET|20260408|15:16:09|S|74.000000|144.020000||
B|ANET|20260408|15:16:09|S|126.000000|144.040000||
B|ANET|20260408|15:16:09|S|234.000000|144.030000||
B|ANET|20260408|15:16:09|S|2266.000000|144.070000||
B|DEC|20260408|15:16:09|S|20.000000|16.300000||
B|NBIS|20260408|15:16:09|S|5.000000|124.130000||
B|USEG|20260408|15:16:09|E|100.000000|0.768000||
B|ASAN|20260408|15:16:10|S|600.000000|6.060000||
B|BETA|20260408|15:16:10|S|20.000000|16.280000||
B|ILF|20260408|15:16:10|S|14.000000|36.715000||
B|LSCC|20260408|15:16:10|S|20.000000|107.295000||
B|MELI|20260408|15:16:10|S|100.000000|1770.815000||
B|MELI|20260408|15:16:10|S|200.000000|1770.815000||
B|NU|20260408|15:16:10|S|2.000000|14.515000||
B|SBAC|20260408|15:16:10|S|30.000000|221.590000||
B|SPY|20260408|15:16:10|S|3.000000|674.314900||
B|SPY|20260408|15:16:10|S|100.000000|674.299300||
B|USAS|20260408|15:16:10|S|50.000000|5.555000||
B|ZTS|20260408|15:16:10|S|10.000000|119.354600||
B|PAGP|20260408|15:16:11|S|100.000000|23.455000||
B|SHEL|20260408|15:16:11|S|100.000000|91.615000||
B|SPOT|20260408|15:16:11|S|1.000000|481.108600||
B|AMZN|20260408|15:16:12|S|12.000000|220.830000||
B|BABA|20260408|15:16:12|S|50.000000|125.169100||
B|PLTR|20260408|15:16:12|S|4.000000|140.450000||
B|PLTR|20260408|15:16:12|S|4.000000|140.450000||
B|RXRX|20260408|15:16:12|S|25.000000|3.379900||
B|QNCX|20260408|15:16:13|S|1.000000|0.193600||
B|SPIR|20260408|15:16:13|S|100.000000|19.660000||
B|SVIX|20260408|15:16:13|S|200.000000|17.290000||
B|SVIX|20260408|15:16:13|S|293.000000|17.289300||
B|VRTS|20260408|15:16:13|S|10.000000|135.340000||
B|AMD|20260408|15:16:14|S|45.000000|230.915000||
B|NU|20260408|15:16:14|S|2.000000|14.515000||
B|NVDA|20260408|15:16:14|S|2.000000|181.840000||
B|PAGP|20260408|15:16:14|S|100.000000|23.455000||
B|QNCX|20260408|15:16:14|S|600.000000|0.193600||
B|SVIX|20260408|15:16:14|S|200.000000|17.300000||
B|SVIX|20260408|15:16:14|S|300.000000|17.300000||
B|TAK|20260408|15:16:14|S|600.000000|18.625000||
B|CRH|20260408|15:16:15|S|100.000000|113.650900||
B|INTC|20260408|15:16:15|S|100.000000|58.275000||
B|INTC|20260408|15:16:15|S|100.000000|58.280000||
B|NU|20260408|15:16:15|S|35.000000|14.515000||
B|NXDR|20260408|15:16:15|S|18.000000|1.440000||
B|ORCL|20260408|15:16:15|S|635.000000|143.650000||
B|RITM|20260408|15:16:15|S|480.000000|9.755000||
B|UBER|20260408|15:16:15|S|10.000000|72.309300||
B|UPSX|20260408|15:16:15|S|200.000000|15.100000||
B|XLRE|20260408|15:16:15|S|20.000000|42.480000||
B|BAC|20260408|15:16:16|S|200.000000|51.845000||
B|LLY|20260408|15:16:16|S|100.000000|950.230000||
B|MSFT|20260408|15:16:16|S|2.000000|372.275000||
B|PLNT|20260408|15:16:16|S|100.000000|74.120000||
B|RITM|20260408|15:16:16|S|300.000000|9.755000||
B|SNAP|20260408|15:16:16|S|100.000000|4.770000||
B|BNC|20260408|15:16:17|S|100.000000|2.635000||
B|MU|20260408|15:16:17|S|5.000000|404.375000||
B|TER|20260408|15:16:17|S|30.000000|355.040000||
B|FUL|20260408|15:16:18|S|40.000000|62.530000||
B|LCID|20260408|15:16:18|S|100.000000|8.837500||
B|QQQ|20260408|15:16:18|S|100.000000|603.971200||
B|CCL|20260408|15:16:19|S|300.000000|27.765000||
B|FRO|20260408|15:16:19|S|300.000000|36.130000||
B|NCLH|20260408|15:16:19|S|100.000000|20.035000||
B|ORC|20260408|15:16:19|S|0.492100|7.160000||
B|PLTR|20260408|15:16:19|S|4.000000|140.500000||
B|RITM|20260408|15:16:19|S|500.000000|9.755000||
B|RITM|20260408|15:16:19|S|1200.000000|9.755000||
B|UHS|20260408|15:16:19|S|60.000000|186.940000||
B|VRE|20260408|15:16:19|S|25.000000|18.900000||
B|BMNR|20260408|15:16:20|S|1.000000|21.205000||
B|EMBJ|20260408|15:16:20|S|10.000000|66.725000||
B|MSTY|20260408|15:16:20|S|1.000000|21.350000||
B|SOXL|20260408|15:16:20|S|1.000000|66.715000||
B|SOXL|20260408|15:16:20|S|500.000000|66.705000||
B|STNG|20260408|15:16:20|S|100.000000|76.480000||
B|MPC|20260408|15:16:21|S|50.000000|231.780000||
B|PTON|20260408|15:16:21|S|100.000000|4.640000||
B|RITM|20260408|15:16:21|S|1300.000000|9.755000||
B|ZTS|20260408|15:16:21|S|100.000000|119.369200||
B|GOOGL|20260408|15:16:22|S|100.000000|317.845000||
B|SOXS|20260408|15:16:22|S|500.000000|27.467500||
B|ZS|20260408|15:16:22|S|80.000000|138.610000||
B|AMAT|20260408|15:16:23|S|1.000000|383.430000||
B|CRCL|20260408|15:16:23|S|2.000000|93.750000||
B|CRGY|20260408|15:16:23|S|100.000000|12.695000||
B|MSFT|20260408|15:16:23|S|3.000000|372.340000||
B|RITM|20260408|15:16:23|S|673.000000|9.755000||
B|AMD|20260408|15:16:24|S|40.000000|230.835000||
B|AMD|20260408|15:16:24|S|100.000000|230.830000||
B|ASAN|20260408|15:16:24|S|20.000000|6.069300||
B|HYG|20260408|15:16:24|S|450.000000|80.095000||
B|LNG|20260408|15:16:24|S|50.000000|275.420000||
B|QQQ|20260408|15:16:24|S|4.000000|603.966000||
B|RITM|20260408|15:16:24|S|1200.000000|9.755000||
B|ROCK|20260408|15:16:24|S|1.000000|40.300000||
B|TQQQ|20260408|15:16:25|S|20.000000|47.575000||
B|Z|20260408|15:16:25|S|32.000000|41.591000||
B|GOOGL|20260408|15:16:26|S|4.000000|317.800000||
B|INTC|20260408|15:16:26|S|34.000000|58.275000||
B|SLB|20260408|15:16:26|S|20.000000|52.045000||
B|SRPT|20260408|15:16:26|S|20.000000|22.355000||
B|AMD|20260408|15:16:27|S|7.000000|230.840000||
B|AVA|20260408|15:16:27|S|20.000000|41.640000||
B|GGAL|20260408|15:16:27|S|300.000000|47.055900||
B|MAAS|20260408|15:16:27|S|1.000000|5.920000||
B|PAAS|20260408|15:16:27|S|3.000000|56.960700||
B|SBAC|20260408|15:16:27|S|33.000000|221.890000||
B|SBAC|20260408|15:16:27|S|300.000000|221.970000||
B|SQQQ|20260408|15:16:27|S|500.000000|70.020000||
B|TQQQ|20260408|15:16:27|S|200.000000|47.580700||
B|WMT|20260408|15:16:27|S|14.000000|126.650000||
B|BVN|20260408|15:16:28|S|20.000000|37.610000||
B|EWBC|20260408|15:16:28|S|60.000000|114.520000||
B|EWY|20260408|15:16:28|S|69.000000|138.700000||
B|OXY|20260408|15:16:28|S|100.000000|59.590000||
B|SBAC|20260408|15:16:28|S|135.000000|221.550000||
B|SBAC|20260408|15:16:28|S|1000.000000|221.540000||
B|COF|20260408|15:16:29|S|100.000000|191.680000||
B|SHOP|20260408|15:16:29|S|50.000000|120.715000||
B|TQQQ|20260408|15:16:29|S|5.000000|47.589300||
B|TSLA|20260408|15:16:29|S|100.000000|342.535000||
B|IBRX|20260408|15:16:30|S|10.000000|6.840000||
B|MRVL|20260408|15:16:30|S|26.000000|114.480900||
B|MSFT|20260408|15:16:30|S|2.000000|372.275000||
B|MSFT|20260408|15:16:30|S|40.000000|372.300000||
B|ONDS|20260408|15:16:30|S|100.000000|9.450000||
B|TBIL|20260408|15:16:30|S|25.000000|49.890000||
B|VC|20260408|15:16:30|S|20.000000|96.630000||
B|CEPU|20260408|15:16:31|S|1.000000|16.610000||
B|CEPU|20260408|15:16:31|S|296.000000|16.610000||
B|META|20260408|15:16:31|S|98.000000|612.110000||
B|MU|20260408|15:16:31|S|100.000000|404.215000||
B|NAVI|20260408|15:16:31|S|100.000000|8.585000||
B|SOXS|20260408|15:16:31|S|500.000000|27.469300||
B|STRL|20260408|15:16:31|S|9.000000|421.560000||
B|TAK|20260408|15:16:31|S|300.000000|18.625000||
B|SOXS|20260408|15:16:32|S|250.000000|27.467500||
B|SPYI|20260408|15:16:32|S|23.000000|50.800000||
B|TEM|20260408|15:16:32|S|100.000000|47.270000||
B|AMD|20260408|15:16:33|S|10.000000|230.831400||
B|DCI|20260408|15:16:33|S|20.000000|89.680000||
B|GIS|20260408|15:16:33|S|12.000000|36.547600||
B|HUT|20260408|15:16:33|S|101.000000|60.610000||
B|HUT|20260408|15:16:33|S|111.000000|60.610000||
B|IRM|20260408|15:16:33|S|20.000000|107.368800||
B|MCY|20260408|15:16:33|S|20.000000|92.580000||
B|MS|20260408|15:16:33|S|100.000000|176.010000||
B|MSTY|20260408|15:16:33|S|1.000000|21.355000||
B|PLTR|20260408|15:16:33|S|20.000000|140.419300||
B|RITM|20260408|15:16:33|S|1400.000000|9.755000||
B|ZS|20260408|15:16:33|S|280.000000|138.610000||
B|BWXT|20260408|15:16:34|S|100.000000|230.070000||
B|INTC|20260408|15:16:34|S|100.000000|58.255000||
B|SOFI|20260408|15:16:34|S|3.000000|16.360000||
B|PG|20260408|15:16:35|S|67.000000|144.640000||
B|SSTK|20260408|15:16:35|S|100.000000|17.110000||
B|ATMU|20260408|15:16:36|S|100.000000|62.700000||
B|INTC|20260408|15:16:36|S|30.000000|58.255000||
B|LITE|20260408|15:16:36|S|25.000000|893.670000||
B|MSFT|20260408|15:16:36|S|3.000000|372.185000||
B|PLTR|20260408|15:16:36|S|8.000000|140.309300||
B|SNDK|20260408|15:16:36|S|8.000000|779.870000||
B|AMZN|20260408|15:16:37|S|10.000000|220.769300||
B|DDOG|20260408|15:16:37|S|4.000000|117.260000||
B|INTC|20260408|15:16:37|S|140.000000|58.250000||
B|MSFT|20260408|15:16:37|S|40.000000|372.185000||
B|SPY|20260408|15:16:37|S|100.000000|674.225000||
B|WFC|20260408|15:16:37|S|100.000000|84.705000||
B|TSSI|20260408|15:16:38|S|500.000000|13.329300||
B|FICO|20260408|15:16:39|S|5.000000|1091.930000||
B|META|20260408|15:16:39|S|10.000000|611.885000||
B|RENX|20260408|15:16:39|S|25.000000|2.830000||
B|TSLL|20260408|15:16:39|S|1500.000000|10.227400||
B|ALM|20260408|15:16:40|S|125.000000|17.480000||
B|AMX|20260408|15:16:40|S|20.000000|26.205000||
B|BAC|20260408|15:16:40|S|300.000000|51.845000||
B|BBGI|20260408|15:16:40|S|298.000000|5.770000||
B|COF|20260408|15:16:40|S|300.000000|191.690000||
B|GSK|20260408|15:16:40|S|100.000000|57.145000||
B|PAGS|20260408|15:16:40|S|13.000000|10.755000||
B|PAGS|20260408|15:16:40|S|64.000000|10.755000||
B|GOOG|20260408|15:16:41|S|3.000000|315.230000||
B|GOOG|20260408|15:16:41|S|95.000000|315.211000||
B|META|20260408|15:16:41|S|2.000000|611.905000||
B|META|20260408|15:16:41|S|10.000000|611.905000||
B|NU|20260408|15:16:41|S|3.000000|14.515000||
B|TAK|20260408|15:16:41|S|200.000000|18.625000||
B|ASTS|20260408|15:16:42|S|25.000000|94.812400||
B|BABA|20260408|15:16:42|S|100.000000|125.155000||
B|EWJ|20260408|15:16:42|S|75.000000|89.108000||
B|PLTY|20260408|15:16:42|S|29.000000|37.118500||
B|PLTY|20260408|15:16:42|S|171.000000|37.120000||
B|STRL|20260408|15:16:42|S|8.000000|421.610000||
B|APA|20260408|15:16:43|S|200.000000|39.105000||
B|PLTR|20260408|15:16:43|S|5.000000|140.340000||
B|RIOT|20260408|15:16:43|S|50.000000|16.095000||
B|APA|20260408|15:16:44|S|100.000000|39.105000||
B|CHTR|20260408|15:16:44|S|8.000000|220.483700||
B|PGY|20260408|15:16:44|S|25.000000|12.140000||
B|PGY|20260408|15:16:44|S|700.000000|12.135000||
B|RITM|20260408|15:16:44|S|400.000000|9.755000||
B|USB|20260408|15:16:44|S|100.000000|55.145000||
B|CRGY|20260408|15:16:45|S|100.000000|12.715000||
B|FOX|20260408|15:16:45|S|12.000000|53.930000||
B|INTC|20260408|15:16:45|S|757.000000|58.270000||
B|INTC|20260408|15:16:45|S|933.000000|58.269100||
B|INTC|20260408|15:16:45|S|5300.000000|58.270000||
B|PLD|20260408|15:16:45|S|38.000000|137.570000||
B|RPD|20260408|15:16:45|S|25.000000|5.505000||
B|ZS|20260408|15:16:45|S|40.000000|138.829200||
B|ARIS|20260408|15:16:46|S|48.000000|20.510000||
B|ELF|20260408|15:16:46|S|5.000000|62.300000||
B|FRO|20260408|15:16:46|S|600.000000|36.155000||
B|IXJ|20260408|15:16:46|S|6.000000|95.410000||
B|PGX|20260408|15:16:46|S|6.000000|11.105000||
B|AAL|20260408|15:16:47|S|220.000000|11.485000||
B|CDE|20260408|15:16:47|S|42.000000|19.649300||
B|GDX|20260408|15:16:47|S|5.000000|97.490000||
B|NFLX|20260408|15:16:47|S|16.000000|99.100000||
B|NVDA|20260408|15:16:47|S|300.000000|181.825000||
B|PFE|20260408|15:16:47|S|150.000000|27.338100||
B|PLTR|20260408|15:16:47|S|18.000000|140.365000||
B|UDOW|20260408|15:16:47|S|100.000000|54.850000||
B|VIST|20260408|15:16:47|S|50.000000|65.550000||
B|MRK|20260408|15:16:48|S|100.000000|123.150000||
B|MRK|20260408|15:16:48|S|200.000000|123.165200||
B|MSFT|20260408|15:16:48|S|2.000000|372.260000||
B|XOM|20260408|15:16:48|S|30.000000|154.910000||
B|ELAB|20260408|15:16:49|S|2.000000|4.990000||
B|OMC|20260408|15:16:49|S|100.000000|76.930000||
B|TQQQ|20260408|15:16:49|S|200.000000|47.570700||
B|XOM|20260408|15:16:49|S|2.000000|154.900000||
B|ZM|20260408|15:16:49|S|100.000000|83.300000||
B|ACLX|20260408|15:16:50|S|100.000000|114.785000||
B|AGQ|20260408|15:16:50|S|12.000000|115.506500||
B|AGQ|20260408|15:16:50|S|13.000000|115.510000||
B|BNO|20260408|15:16:50|S|100.000000|48.090000||
B|NU|20260408|15:16:50|S|5.000000|14.515000||
B|NU|20260408|15:16:50|S|120.000000|14.519100||
B|CALM|20260408|15:16:51|S|40.000000|77.245300||
B|F|20260408|15:16:51|S|17.000000|12.180000||
B|NVDA|20260408|15:16:51|S|10.000000|181.825000||
B|SQQQ|20260408|15:16:51|S|15.000000|70.017500||
B|TAK|20260408|15:16:51|S|100.000000|18.625000||
B|AGI|20260408|15:16:52|S|20.000000|47.330000||
B|CIEN|20260408|15:16:52|S|10.000000|491.771000||
B|UPS|20260408|15:16:52|S|20.000000|100.425000||
B|INTC|20260408|15:16:53|S|100.000000|58.260000||
B|SMCL|20260408|15:16:53|S|2400.000000|1.780000||
B|ZTS|20260408|15:16:53|S|10.000000|119.545000||
B|ZTS|20260408|15:16:53|S|100.000000|119.570000||
B|ZTS|20260408|15:16:53|S|200.000000|119.590000||
B|ADUS|20260408|15:16:54|S|1.000000|92.500000||
B|CCL|20260408|15:16:54|S|8.000000|27.770000||
B|CCL|20260408|15:16:54|S|150.000000|27.775000||
B|INSP|20260408|15:16:54|S|100.000000|53.230000||
B|PLTR|20260408|15:16:54|S|12.000000|140.420000||
B|ZTS|20260408|15:16:54|S|5.000000|119.392200||
B|MSFT|20260408|15:16:55|S|100.000000|372.305000||
B|MSTY|20260408|15:16:55|S|1.000000|21.350000||
B|NVDA|20260408|15:16:55|S|31.000000|181.775000||
B|VTI|20260408|15:16:55|S|1.000000|332.925000||
B|WMT|20260408|15:16:55|S|14.000000|126.610000||
B|HPQ|20260408|15:16:56|S|100.000000|18.829300||
B|NKE|20260408|15:16:56|S|10.000000|42.945000||
B|BB|20260408|15:16:57|S|181.000000|3.535000||
B|ETHA|20260408|15:16:57|S|10.000000|16.665000||
B|KWEB|20260408|15:16:57|S|20.000000|29.125000||
B|EIX|20260408|15:16:58|S|20.000000|73.975000||
B|MSTR|20260408|15:16:58|S|1.000000|127.400000||
B|MSTR|20260408|15:16:58|S|2.000000|127.400000||
B|SQQQ|20260408|15:16:58|S|1.000000|70.047500||
B|Z|20260408|15:16:58|S|13.000000|41.519400||
B|INTC|20260408|15:16:59|S|2.000000|58.245000||
B|AAL|20260408|15:17:01|S|3.000000|11.495000||
B|CRM|20260408|15:17:01|S|100.000000|178.040000||
B|KO|20260408|15:17:01|S|100.000000|77.005000||
B|MSTY|20260408|15:17:01|S|1.000000|21.340000||
B|NFLX|20260408|15:17:01|S|10.000000|99.065000||
B|OXY|20260408|15:17:01|S|106.000000|59.687100||
B|PAM|20260408|15:17:01|S|20.000000|86.680000||
B|RITM|20260408|15:17:01|S|600.000000|9.755000||
B|SQM|20260408|15:17:01|S|5.000000|82.400000||
B|WMS|20260408|15:17:01|S|5.000000|148.320000||
B|AEVA|20260408|15:17:02|S|9.000000|12.945000||
B|CVX|20260408|15:17:02|S|4.000000|192.521200||
B|MSTX|20260408|15:17:02|S|100.000000|20.030000||
B|RITM|20260408|15:17:02|S|300.000000|9.755000||
B|SBAC|20260408|15:17:02|S|277.000000|222.270000||
B|TBPH|20260408|15:17:02|S|20.000000|16.565000||
B|TTD|20260408|15:17:02|S|20.000000|20.265000||
B|XLE|20260408|15:17:02|S|25.000000|57.910700||
B|INTC|20260408|15:17:03|S|70.000000|58.230000||
B|MARA|20260408|15:17:03|S|500.000000|9.490000||
B|MSFT|20260408|15:17:03|S|2.000000|372.180000||
B|MSTY|20260408|15:17:03|S|1.000000|21.320000||
B|MSTY|20260408|15:17:03|S|1.000000|21.330000||
B|STRL|20260408|15:17:03|S|8.000000|421.280000||
B|ATMU|20260408|15:17:04|S|199.000000|62.700000||
B|ONDS|20260408|15:17:04|S|100.000000|9.440000||
B|PCG|20260408|15:17:04|S|100.000000|18.245000||
B|T|20260408|15:17:04|S|1.000000|27.219300||
B|WNTR|20260408|15:17:04|S|100.000000|33.200000||
B|WNTR|20260408|15:17:04|S|400.000000|33.200000||
B|ABR|20260408|15:17:05|S|100.000000|7.505000||
B|FANG|20260408|15:17:05|S|4.000000|186.740000||
B|GLD|20260408|15:17:05|S|80.000000|432.940000||
B|META|20260408|15:17:06|S|100.000000|611.320000||
B|MPWR|20260408|15:17:06|S|2.000000|1305.090000||
B|NVDA|20260408|15:17:06|S|288.000000|181.715000||
B|NVDA|20260408|15:17:06|S|412.000000|181.715000||
B|RITM|20260408|15:17:06|S|1200.000000|9.755000||
B|SNDK|20260408|15:17:06|S|22.000000|779.770000||
B|EWZ|20260408|15:17:07|S|21.000000|39.490700||
B|EXPE|20260408|15:17:07|S|50.000000|238.090000||
B|GPK|20260408|15:17:07|S|524.000000|9.485000||
B|PLTZ|20260408|15:17:07|S|100.000000|31.310000||
B|SNDK|20260408|15:17:07|S|50.000000|779.770000||
B|SOXL|20260408|15:17:07|S|1.000000|66.615000||
B|WTI|20260408|15:17:07|S|100.000000|2.875000||
B|ZTS|20260408|15:17:07|S|100.000000|119.396300||
B|AR|20260408|15:17:08|S|50.000000|39.060000||
B|CAPT|20260408|15:17:08|E|1400.000000|0.060000||
B|ECL|20260408|15:17:08|S|20.000000|272.220000||
B|MSTR|20260408|15:17:08|S|80.000000|127.200000||
B|NRXS|20260408|15:17:08|S|100.000000|7.080000||
B|ATR|20260408|15:17:09|S|10.000000|132.200000||
B|HYG|20260408|15:17:09|S|200.000000|80.089300||
B|MDLZ|20260408|15:17:09|S|100.000000|58.445000||
B|MU|20260408|15:17:09|S|54.000000|404.220000||
B|NVDA|20260408|15:17:09|S|400.000000|181.725000||
B|PTEN|20260408|15:17:09|S|40.000000|10.300000||
B|IREN|20260408|15:17:10|S|40.000000|36.529000||
B|KD|20260408|15:17:10|S|770.000000|13.140000||
B|SRV|20260408|15:17:10|S|15.000000|43.440000||
B|UAA|20260408|15:17:10|S|100.000000|5.980000||
B|VG|20260408|15:17:10|S|100.000000|14.365000||
B|ZS|20260408|15:17:10|S|40.000000|138.823800||
B|BAC|20260408|15:17:11|S|200.000000|51.825000||
B|JBS|20260408|15:17:11|S|100.000000|18.045000||
B|LITE|20260408|15:17:11|S|20.000000|895.439000||
B|META|20260408|15:17:11|S|20.000000|611.320000||
B|PFE|20260408|15:17:11|S|200.000000|27.345000||
B|QQQ|20260408|15:17:11|S|480.000000|603.730000||
B|SNDK|20260408|15:17:11|S|47.000000|779.550000||
B|ICE|20260408|15:17:12|S|20.000000|167.340000||
B|KGC|20260408|15:17:12|S|20.000000|32.920000||
B|LPLA|20260408|15:17:12|S|7.000000|310.820000||
B|OKLO|20260408|15:17:12|S|20.000000|49.340000||
B|WDAY|20260408|15:17:12|S|99.000000|120.680000||
B|COMP|20260408|15:17:13|S|20.000000|7.435000||
B|IONQ|20260408|15:17:13|S|100.000000|28.659300||
B|KEYS|20260408|15:17:13|S|1.000000|320.210000||
B|ZS|20260408|15:17:13|S|40.000000|138.580000||
B|CRM|20260408|15:17:14|S|17.000000|177.930000||
B|HPP|20260408|15:17:14|S|1.000000|6.077500||
B|ONDS|20260408|15:17:14|S|100.000000|9.435000||
B|ONDS|20260408|15:17:14|S|100.000000|9.440000||
B|SE|20260408|15:17:14|S|50.000000|85.910000||
B|VO|20260408|15:17:14|S|26.000000|297.840000||
B|AEHR|20260408|15:17:15|S|50.000000|63.028300||
B|GPRE|20260408|15:17:15|S|100.000000|15.660000||
B|NU|20260408|15:17:15|S|65.000000|14.515000||
B|RKLB|20260408|15:17:15|S|43.000000|68.425000||
B|CRCL|20260408|15:17:16|S|1.000000|93.750000||
B|NU|20260408|15:17:16|S|1.000000|14.515000||
B|NVDA|20260408|15:17:16|S|100.000000|181.755000||
B|SPY|20260408|15:17:16|S|8.000000|674.180000||
B|SQQQ|20260408|15:17:16|S|12.000000|70.087400||
B|TSLA|20260408|15:17:16|S|120.000000|342.240000||
B|CRCL|20260408|15:17:17|S|100.000000|93.730000||
B|MSOS|20260408|15:17:17|S|100.000000|3.850000||
B|MSOS|20260408|15:17:17|S|1500.000000|3.845000||
B|NFLX|20260408|15:17:17|S|40.000000|99.075000||
B|PLTZ|20260408|15:17:17|S|300.000000|31.300000||
B|RF|20260408|15:17:17|S|100.000000|27.370000||
B|RITM|20260408|15:17:17|S|900.000000|9.755000||
B|CMCSA|20260408|15:17:18|S|10.000000|27.755000||
B|DIS|20260408|15:17:18|S|100.000000|98.890000||
B|HUT|20260408|15:17:18|S|10.000000|60.490000||
B|MKC|20260408|15:17:18|S|19.000000|50.500000||
B|MSFT|20260408|15:17:18|S|4.000000|372.205000||
B|SFL|20260408|15:17:18|S|30.000000|10.995000||
B|SQM|20260408|15:17:18|S|5.000000|82.425000||
B|TSLA|20260408|15:17:18|S|80.000000|342.228500||
B|TXNM|20260408|15:17:18|S|18.000000|59.115000||
B|UAA|20260408|15:17:18|S|100.000000|5.980000||
B|ADSK|20260408|15:17:19|S|40.000000|240.960000||
B|ADSK|20260408|15:17:19|S|200.000000|240.955100||
B|AMZN|20260408|15:17:19|S|100.000000|220.640000||
B|CCO|20260408|15:17:19|S|20.000000|2.380000||
B|NVDA|20260408|15:17:19|S|100.000000|181.785000||
B|O|20260408|15:17:19|S|100.000000|62.915000||
B|GOOGL|20260408|15:17:20|S|5.000000|317.580000||
B|MLKN|20260408|15:17:20|S|20.000000|14.930000||
B|VET|20260408|15:17:20|S|100.000000|12.919300||
B|NWL|20260408|15:17:21|S|45.000000|3.820000||
B|SBSW|20260408|15:17:21|S|100.000000|13.165000||
B|SOFI|20260408|15:17:21|S|1000.000000|16.355000||
B|SWKS|20260408|15:17:21|S|90.000000|56.160000||
B|NBIS|20260408|15:17:22|S|124.000000|123.860000||
B|SO|20260408|15:17:22|S|100.000000|96.685000||
B|SVM|20260408|15:17:22|S|200.000000|11.185000||
B|VTV|20260408|15:17:22|S|26.000000|201.365000||
B|BKNG|20260408|15:17:23|S|4.000000|181.928800||
B|GLW|20260408|15:17:23|S|1.000000|163.140000||
B|GLW|20260408|15:17:23|S|41.000000|163.187600||
B|LYFT|20260408|15:17:23|S|100.000000|13.290000||
B|SOXS|20260408|15:17:23|S|250.000000|27.510000||
B|UBER|20260408|15:17:23|S|49.000000|72.239300||
B|AUGO|20260408|15:17:24|S|100.000000|93.800000||
B|EWJ|20260408|15:17:25|S|680.000000|89.065000||
B|EWJ|20260408|15:17:25|S|700.000000|89.065000||
B|HDB|20260408|15:17:25|S|100.000000|27.035000||
B|KULR|20260408|15:17:25|S|100.000000|2.275000||
B|LEN|20260408|15:17:25|S|209.000000|88.470000||
B|LTRN|20260408|15:17:25|S|33.000000|1.850000||
B|NKE|20260408|15:17:25|S|100.000000|42.935000||
B|ORCL|20260408|15:17:25|S|80.000000|143.710000||
B|GRAB|20260408|15:17:26|S|25.000000|3.620000||
B|IAG|20260408|15:17:26|S|50.000000|19.510700||
B|PBR|20260408|15:17:26|S|34.000000|19.950000||
B|RIO|20260408|15:17:26|S|8.000000|97.980000||
B|SQM|20260408|15:17:26|S|5.000000|82.370000||
B|UAA|20260408|15:17:26|S|100.000000|5.980000||
B|CAR|20260408|15:17:27|S|3.000000|247.720000||
B|CAR|20260408|15:17:27|S|14.000000|247.860000||
B|HYG|20260408|15:17:27|S|200.000000|80.089300||
B|MU|20260408|15:17:27|S|100.000000|404.415000||
B|PFE|20260408|15:17:27|S|100.000000|27.340000||
B|SQQQ|20260408|15:17:27|S|38.000000|70.085000||
B|ALAB|20260408|15:17:28|S|3.000000|124.470000||
B|EXK|20260408|15:17:28|S|50.000000|9.695000||
B|META|20260408|15:17:28|S|100.000000|611.440000||
B|MSFT|20260408|15:17:28|S|6.000000|372.285000||
B|PTON|20260408|15:17:28|S|100.000000|4.645000||
B|ADBE|20260408|15:17:29|S|10.000000|239.535000||
B|MSFT|20260408|15:17:29|S|15.000000|372.280000||
B|NVDA|20260408|15:17:29|S|100.000000|181.815000||
B|OXY|20260408|15:17:29|S|300.000000|59.730000||
B|ROKU|20260408|15:17:29|S|25.000000|100.910000||
B|TSLA|20260408|15:17:29|S|40.000000|342.210000||
B|TSLA|20260408|15:17:29|S|100.000000|342.200000||
B|UCAR|20260408|15:17:29|S|100.000000|1.385000||
B|XOM|20260408|15:17:29|S|100.000000|154.970000||
B|ZTS|20260408|15:17:29|S|10.000000|119.420000||
B|ADI|20260408|15:17:30|S|1.000000|346.130000||
B|BP|20260408|15:17:30|S|100.000000|45.795000||
B|ELV|20260408|15:17:30|S|11.000000|318.348100||
B|OUST|20260408|15:17:30|S|25.000000|20.030000||
B|STNG|20260408|15:17:30|S|100.000000|76.460000||
B|UCAR|20260408|15:17:30|S|16.000000|1.387200||
B|BBJP|20260408|15:17:31|S|300.000000|72.670000||
B|BP|20260408|15:17:31|S|12.000000|45.795000||
B|BRK/B|20260408|15:17:31|S|1.000000|479.150000||
B|EA|20260408|15:17:31|S|100.000000|204.090000||
B|NU|20260408|15:17:31|S|18.000000|14.515000||
B|ONDS|20260408|15:17:31|S|250.000000|9.435000||
B|SQM|20260408|15:17:31|S|20.000000|82.340000||
B|NE|20260408|15:17:32|S|30.000000|50.250000||
B|SPY|20260408|15:17:32|S|400.000000|674.079200||
B|YPF|20260408|15:17:32|S|2.000000|43.259800||
B|NVDA|20260408|15:17:33|S|140.000000|181.805000||
B|SNXX|20260408|15:17:33|S|100.000000|53.790000||
B|ARIS|20260408|15:17:34|S|42.000000|20.455000||
B|NVDA|20260408|15:17:34|S|1.000000|181.795000||
B|TIL|20260408|15:17:34|S|32.000000|8.620000||
B|COHR|20260408|15:17:35|S|11.000000|280.950000||
B|FJET|20260408|15:17:35|S|300.000000|5.410000||
B|GLD|20260408|15:17:35|S|2.000000|432.840000||
B|MSFT|20260408|15:17:35|S|2.000000|372.210000||
B|SOUN|20260408|15:17:35|S|600.000000|6.785000||
B|ASTN|20260408|15:17:36|S|100.000000|11.200000||
B|CAKE|20260408|15:17:36|S|100.000000|57.493000||
B|GPRE|20260408|15:17:36|S|3.000000|15.615000||
B|IWM|20260408|15:17:36|S|200.000000|259.430000||
B|LNAI|20260408|15:17:36|S|200.000000|0.358300||
B|MTDR|20260408|15:17:36|S|200.000000|60.320000||
B|NVDA|20260408|15:17:36|S|10.000000|181.785000||
B|OXY|20260408|15:17:36|S|600.000000|59.725000||
B|SPY|20260408|15:17:36|S|40.000000|674.040000||
B|VALE|20260408|15:17:36|S|100.000000|16.730000||
B|XPEV|20260408|15:17:36|S|200.000000|17.805000||
B|XPEV|20260408|15:17:36|S|500.000000|17.805000||
B|CAR|20260408|15:17:37|S|100.000000|248.231000||
B|DINO|20260408|15:17:37|S|20.000000|58.180000||
B|GOOG|20260408|15:17:37|S|3.000000|315.085000||
B|PAGP|20260408|15:17:37|S|100.000000|23.455000||
B|XPEV|20260408|15:17:37|S|10.000000|17.805000||
B|CRGY|20260408|15:17:38|S|3230.000000|12.739300||
B|SNDR|20260408|15:17:38|S|100.000000|28.515000||
B|GOOGL|20260408|15:17:39|S|100.000000|317.490000||
B|MELI|20260408|15:17:39|S|1.000000|1769.590000||
B|SOXS|20260408|15:17:39|S|75.000000|27.560000||
B|SOXS|20260408|15:17:39|S|281.000000|27.559300||
B|SOXS|20260408|15:17:39|S|295.000000|27.559100||
B|SRXH|20260408|15:17:39|E|5000.000000|0.133500||
B|UPBD|20260408|15:17:39|S|20.000000|18.050000||
B|USAR|20260408|15:17:39|S|30.000000|16.415000||
B|VISN|20260408|15:17:39|S|100.000000|18.410000||
B|FHN|20260408|15:17:40|S|123.000000|24.020000||
B|KRC|20260408|15:17:40|S|100.000000|28.370000||
B|NVDA|20260408|15:17:40|S|100.000000|181.725200||
B|SOFI|20260408|15:17:40|S|20.000000|16.385000||
B|SQQQ|20260408|15:17:40|S|30.000000|70.189300||
B|ZTS|20260408|15:17:40|S|100.000000|119.402100||
B|BETA|20260408|15:17:41|S|20.000000|16.255000||
B|BMNR|20260408|15:17:41|S|10.000000|21.185000||
B|FLY|20260408|15:17:41|S|100.000000|37.770000||
B|META|20260408|15:17:41|S|100.000000|610.976500||
B|RBRK|20260408|15:17:41|S|60.000000|51.910000||
B|AFL|20260408|15:17:42|S|7.000000|112.510000||
B|CNR|20260408|15:17:42|S|200.000000|94.540000||
B|CNR|20260408|15:17:42|S|200.000000|94.640000||
B|DMB|20260408|15:17:42|S|400.000000|10.779100||
B|IXJ|20260408|15:17:42|S|13.000000|95.350000||
B|NVDA|20260408|15:17:42|S|12.000000|181.745000||
B|NVDA|20260408|15:17:42|S|288.000000|181.745000||
B|PCG|20260408|15:17:42|S|100.000000|18.235000||
B|PLAB|20260408|15:17:42|S|100.000000|42.690000||
B|TFLO|20260408|15:17:42|S|38.000000|50.515000||
B|XLRE|20260408|15:17:42|S|10.000000|42.450000||
B|CVX|20260408|15:17:43|S|100.000000|192.475000||
B|DVN|20260408|15:17:43|S|100.000000|47.735000||
B|EA|20260408|15:17:43|S|1.000000|203.999700||
B|HPQ|20260408|15:17:43|S|30.000000|18.819300||
B|MSFU|20260408|15:17:43|S|20.000000|23.215000||
B|MTCH|20260408|15:17:43|S|53.000000|32.840000||
B|CVNA|20260408|15:17:44|S|100.000000|335.600000||
B|BMA|20260408|15:17:45|S|68.000000|79.910000||
B|BMA|20260408|15:17:45|S|100.000000|79.860000||
B|BMA|20260408|15:17:45|S|200.000000|79.900000||
B|ESE|20260408|15:17:45|S|10.000000|308.865000||
B|GLD|20260408|15:17:45|S|70.000000|432.835000||
B|IONQ|20260408|15:17:45|S|1.000000|28.649300||
B|MAN|20260408|15:17:45|S|150.000000|27.900600||
B|SLV|20260408|15:17:45|S|13.000000|67.130000||
B|AAL|20260408|15:17:46|S|25.000000|11.480100||
B|APLD|20260408|15:17:46|S|200.000000|27.750000||
B|INFY|20260408|15:17:46|S|100.000000|13.965000||
B|IVLU|20260408|15:17:46|S|1.000000|41.535000||
B|KRMD|20260408|15:17:46|S|20.000000|4.210000||
B|MSTY|20260408|15:17:46|S|1.000000|21.329800||
B|PLTR|20260408|15:17:46|S|5.000000|140.247500||
B|SPXL|20260408|15:17:46|S|400.000000|205.160000||
B|TSLQ|20260408|15:17:46|S|400.000000|28.680000||
B|SLV|20260408|15:17:47|S|100.000000|67.130000||
B|TSLQ|20260408|15:17:47|S|100.000000|28.690000||
B|BA|20260408|15:17:48|S|7.000000|217.000000||
B|CDE|20260408|15:17:48|S|100.000000|19.615000||
B|META|20260408|15:17:48|S|20.000000|611.010000||
B|MRSH|20260408|15:17:48|S|100.000000|175.260000||
B|NVDA|20260408|15:17:48|S|500.000000|181.765000||
B|VFMO|20260408|15:17:48|S|7.000000|209.200000||
B|AMZN|20260408|15:17:49|S|2.000000|220.550000||
B|AMZN|20260408|15:17:49|S|2.000000|220.550000||
B|MSFT|20260408|15:17:49|S|32.000000|372.215400||
B|RKLB|20260408|15:17:49|S|10.000000|68.360000||
B|TSLA|20260408|15:17:49|S|50.000000|342.165000||
B|TSLA|20260408|15:17:49|S|310.000000|342.140000||
B|APLS|20260408|15:17:50|S|100.000000|40.705000||
B|EA|20260408|15:17:50|S|1.000000|203.997100||
B|FRSH|20260408|15:17:50|S|20.000000|8.045000||
B|GOOGL|20260408|15:17:50|S|5.000000|317.790000||
B|AAPL|20260408|15:17:51|S|100.000000|257.410000||
B|AMD|20260408|15:17:51|S|71.000000|230.378400||
B|BTU|20260408|15:17:51|S|42.000000|30.345900||
B|EXPE|20260408|15:17:51|S|100.000000|238.085000||
B|GPIQ|20260408|15:17:51|S|40.000000|50.990000||
B|SOUN|20260408|15:17:51|S|300.000000|6.785000||
B|AMZN|20260408|15:17:52|S|4.000000|220.525000||
B|CF|20260408|15:17:52|S|100.000000|124.890000||
B|CF|20260408|15:17:52|S|200.000000|124.920000||
B|MS|20260408|15:17:52|S|100.000000|175.920000||
B|VDC|20260408|15:17:52|S|2.000000|226.850000||
B|BBJP|20260408|15:17:53|S|222.000000|72.630000||
B|META|20260408|15:17:53|S|100.000000|611.153700||
B|META|20260408|15:17:53|S|300.000000|611.192400||
B|SGOV|20260408|15:17:53|S|25.000000|100.460000||
B|TSLA|20260408|15:17:53|S|400.000000|342.040000||
B|AMD|20260408|15:17:54|S|71.000000|230.332200||
B|CCI|20260408|15:17:54|S|2.000000|85.800000||
B|CSWC|20260408|15:17:54|S|100.000000|22.685000||
B|HUM|20260408|15:17:54|S|20.000000|197.655000||
B|SBAC|20260408|15:17:54|S|5.000000|219.980000||
B|TSLA|20260408|15:17:54|S|40.000000|342.030000||
B|INTC|20260408|15:17:55|S|3.000000|58.205000||
B|CVNA|20260408|15:17:56|S|100.000000|335.556900||
B|IEF|20260408|15:17:56|S|100.000000|95.420000||
B|ORCL|20260408|15:17:56|S|50.000000|143.630000||
B|RLI|20260408|15:17:56|S|20.000000|58.380000||
B|SPXL|20260408|15:17:56|S|4.000000|205.072200||
B|BILI|20260408|15:17:57|S|500.000000|24.289300||
B|NFLX|20260408|15:17:57|S|100.000000|99.015000||
B|NFLX|20260408|15:17:57|S|110.000000|99.010000||
B|PSLV|20260408|15:17:57|S|100.000000|24.030000||
B|TSLA|20260408|15:17:57|S|140.000000|342.060000||
B|BORR|20260408|15:17:58|S|20.000000|6.060000||
B|EMBJ|20260408|15:17:58|S|1.000000|66.548900||
B|GLAD|20260408|15:17:58|S|100.000000|18.398300||
B|KEYS|20260408|15:17:58|S|400.000000|320.250000||
B|META|20260408|15:17:58|S|11.000000|611.530000||
B|MSTR|20260408|15:17:58|S|80.000000|127.220000||
B|PLTR|20260408|15:17:58|S|25.000000|140.324800||
B|QURE|20260408|15:17:58|S|100.000000|16.015000||
B|ZS|20260408|15:17:58|S|8.000000|138.742900||
B|AAOI|20260408|15:17:59|S|50.000000|131.785000||
B|B|20260408|15:17:59|S|50.000000|42.245000||
B|CRCL|20260408|15:17:59|S|100.000000|93.700900||
B|CVNA|20260408|15:17:59|S|80.000000|335.570000||
B|EQX|20260408|15:17:59|S|20.000000|15.210000||
B|KR|20260408|15:17:59|S|100.000000|70.580000||
B|META|20260408|15:17:59|S|100.000000|611.636800||
B|SNDK|20260408|15:17:59|S|3.000000|778.580000||
B|VIST|20260408|15:17:59|S|200.000000|65.600000||
B|BBGI|20260408|15:18:00|S|200.000000|5.930000||
B|NFE|20260408|15:18:00|S|2000.000000|0.670800||
B|USO|20260408|15:18:00|E|19.000000|124.210000||
B|ZS|20260408|15:18:00|S|40.000000|138.590000||
B|ZS|20260408|15:18:00|S|80.000000|138.590000||
B|AAOI|20260408|15:18:01|S|210.000000|131.880000||
B|CRMT|20260408|15:18:01|S|26.000000|12.950000||
B|CRMT|20260408|15:18:01|S|74.000000|12.990000||
B|INHD|20260408|15:18:01|S|1500.000000|0.328800||
B|MS|20260408|15:18:01|S|100.000000|175.900000||
B|RYN|20260408|15:18:01|S|100.000000|21.285000||
B|SPOT|20260408|15:18:01|S|40.000000|481.450000||
B|DCI|20260408|15:18:02|S|20.000000|89.580000||
B|DUK|20260408|15:18:02|S|100.000000|131.070000||
B|GLD|20260408|15:18:02|S|80.000000|432.880000||
B|SOXL|20260408|15:18:02|S|100.000000|66.585000||
B|AMC|20260408|15:18:03|S|19.000000|1.330000||
B|BAC|20260408|15:18:03|S|200.000000|51.815000||
B|NU|20260408|15:18:03|S|4.000000|14.515000||
B|SQQQ|20260408|15:18:03|E|57.000000|70.170000||
B|AAPL|20260408|15:18:04|S|1.000000|257.405000||
B|MU|20260408|15:18:04|S|100.000000|404.070000||
B|SOXS|20260408|15:18:04|S|500.000000|27.549300||
B|INTC|20260408|15:18:05|S|200.000000|58.255000||
B|MSTY|20260408|15:18:05|S|1.000000|21.320000||
B|NASA|20260408|15:18:05|S|1.000000|28.400000||
B|SQM|20260408|15:18:05|S|47.000000|82.322700||
B|BBGI|20260408|15:18:06|S|50.000000|5.970000||
B|SQM|20260408|15:18:06|S|37.000000|82.322700||
B|SQQQ|20260408|15:18:06|S|300.000000|70.179300||
B|ZS|20260408|15:18:06|S|40.000000|138.783300||
B|ASML|20260408|15:18:07|S|3.000000|1413.865000||
B|BTSG|20260408|15:18:07|S|19.000000|45.998300||
B|DUOL|20260408|15:18:07|S|10.000000|91.300000||
B|SNDK|20260408|15:18:07|S|25.000000|778.500000||
B|TER|20260408|15:18:07|S|4.000000|354.581000||
B|DGXX|20260408|15:18:08|S|8400.000000|2.360000||
B|KOS|20260408|15:18:08|S|100.000000|2.780000||
B|MSTY|20260408|15:18:08|S|1.000000|21.310000||
B|SNDK|20260408|15:18:08|S|2.000000|778.150000||
B|URI|20260408|15:18:08|S|1.000000|760.120000||
B|ZTS|20260408|15:18:08|S|5.000000|119.470200||
B|CF|20260408|15:18:09|S|20.000000|124.927000||
B|CWD|20260408|15:18:09|S|5.000000|1.010000||
B|MU|20260408|15:18:09|S|3.000000|403.965000||
B|EWZ|20260408|15:18:10|S|59.000000|39.480700||
B|KJAN|20260408|15:18:10|S|12.000000|42.790000||
B|MSFT|20260408|15:18:10|S|14.000000|372.095000||
B|XOM|20260408|15:18:10|S|100.000000|154.960000||
B|ARQQ|20260408|15:18:11|S|2.000000|12.789200||
B|DD|20260408|15:18:11|S|20.000000|47.465000||
B|RDW|20260408|15:18:11|S|16.000000|9.407500||
B|SPDN|20260408|15:18:11|S|3905.000000|9.599900||
B|LEVI|20260408|15:18:12|S|100.000000|21.675000||
B|NU|20260408|15:18:12|S|5.000000|14.515000||
B|SPY|20260408|15:18:12|S|1.000000|673.865000||
B|TSLZ|20260408|15:18:12|S|25.000000|18.550000||
B|ZS|20260408|15:18:12|S|40.000000|138.776500||
B|ZS|20260408|15:18:12|S|320.000000|138.776500||
B|SQQQ|20260408|15:18:13|S|5.000000|70.205000||
B|TEM|20260408|15:18:13|S|10.000000|47.188600||
B|ANY|20260408|15:18:14|S|100.000000|1.460000||
B|LNG|20260408|15:18:14|S|2.000000|275.590000||
B|MSTR|20260408|15:18:14|S|40.000000|126.922000||
B|OXY|20260408|15:18:14|S|100.000000|59.720000||
B|CVS|20260408|15:18:15|S|5.000000|78.499100||
B|EWBC|20260408|15:18:15|S|40.000000|114.450000||
B|MRX|20260408|15:18:15|S|62.000000|48.130000||
B|UCO|20260408|15:18:15|E|128.000000|40.180000||
B|Z|20260408|15:18:15|S|17.000000|41.530600||
B|Z|20260408|15:18:15|S|28.000000|41.530600||
B|BBGI|20260408|15:18:16|S|223.000000|6.070000||
B|DDOG|20260408|15:18:16|S|100.000000|117.150000||
B|MSTR|20260408|15:18:16|S|1.000000|126.980000||
B|MTDR|20260408|15:18:16|S|100.000000|60.290000||
B|NVDA|20260408|15:18:16|S|200.000000|181.725200||
B|SRE|20260408|15:18:16|S|100.000000|98.220000||
B|TSLA|20260408|15:18:16|S|45.000000|341.890000||
B|ZS|20260408|15:18:16|S|80.000000|138.775500||
B|OXY|20260408|15:18:17|S|100.000000|59.710000||
B|UHS|20260408|15:18:17|S|20.000000|186.640000||
B|ZS|20260408|15:18:17|S|5.000000|138.772100||
B|ZS|20260408|15:18:17|S|5.000000|138.772100||
B|ZS|20260408|15:18:17|S|5.000000|138.772100||
B|ZS|20260408|15:18:17|S|6.000000|138.772100||
B|ZS|20260408|15:18:17|S|9.000000|138.772100||
B|ZS|20260408|15:18:17|S|10.000000|138.772100||
B|ZS|20260408|15:18:17|S|14.000000|138.772100||
B|ZS|20260408|15:18:17|S|40.000000|138.772100||
B|AAOI|20260408|15:18:18|S|100.000000|131.850000||
B|FCX|20260408|15:18:18|S|1.000000|64.765000||
B|KEY|20260408|15:18:18|S|100.000000|21.255000||
B|OXY|20260408|15:18:18|S|100.000000|59.710000||
B|PYPL|20260408|15:18:18|S|1.000000|45.725000||
B|PRDO|20260408|15:18:19|S|20.000000|36.790000||
B|UCAR|20260408|15:18:19|S|100.000000|1.370000||
B|MET|20260408|15:18:20|S|100.000000|74.010000||
B|MGY|20260408|15:18:20|S|12.000000|29.840000||
B|MGY|20260408|15:18:20|S|13.000000|29.840000||
B|MSFT|20260408|15:18:20|S|3.000000|372.130000||
B|OXY|20260408|15:18:20|S|100.000000|59.710000||
B|AMD|20260408|15:18:21|S|50.000000|230.480000||
B|ESE|20260408|15:18:21|S|1.000000|309.020000||
B|FSLR|20260408|15:18:21|S|1.000000|200.100000||
B|PLTR|20260408|15:18:21|S|3.000000|140.190000||
B|USO|20260408|15:18:21|S|100.000000|124.270000||
B|Z|20260408|15:18:21|S|13.000000|41.530900||
B|ZM|20260408|15:18:21|S|20.000000|83.195000||
B|ZTS|20260408|15:18:21|S|200.000000|119.406300||
B|DDOG|20260408|15:18:22|S|20.000000|117.150000||
B|MAIN|20260408|15:18:22|S|40.000000|54.230000||
B|OXY|20260408|15:18:22|S|2.000000|59.705000||
B|YPF|20260408|15:18:22|S|137.000000|43.272700||
B|ZS|20260408|15:18:22|S|160.000000|138.490000||
B|CAR|20260408|15:18:23|S|42.000000|248.550000||
B|CB|20260408|15:18:23|S|10.000000|330.890000||
B|DKNG|20260408|15:18:23|S|1.000000|23.950000||
B|EONR|20260408|15:18:23|S|2000.000000|0.818800||
B|GLW|20260408|15:18:23|S|10.000000|163.258600||
B|KO|20260408|15:18:23|S|12.000000|76.975000||
B|UBER|20260408|15:18:23|S|20.000000|72.180000||
B|UPRO|20260408|15:18:23|S|100.000000|107.561200||
B|AAPL|20260408|15:18:24|S|100.000000|257.460000||
B|DNP|20260408|15:18:24|S|200.000000|10.355000||
B|IBIT|20260408|15:18:24|S|3.000000|40.367500||
B|IMO|20260408|15:18:24|S|20.000000|129.150000||
B|NVDA|20260408|15:18:24|S|60.000000|181.735000||
B|NXG|20260408|15:18:24|S|15.000000|52.720000||
B|RILY|20260408|15:18:24|S|100.000000|7.405000||
B|NVDA|20260408|15:18:25|S|200.000000|181.735000||
B|TGS|20260408|15:18:25|S|56.000000|33.620000||
B|B|20260408|15:18:26|S|100.000000|42.229300||
B|SCHK|20260408|15:18:26|S|31.000000|32.475000||
B|CCL|20260408|15:18:27|S|1.000000|27.755000||
B|BBD|20260408|15:18:28|S|1.000000|3.895000||
B|CRGY|20260408|15:18:28|S|100.000000|12.725000||
B|NVDA|20260408|15:18:28|S|20.000000|181.710000||
B|WRB|20260408|15:18:28|S|140.000000|67.005000||
B|CRDO|20260408|15:18:29|S|5.000000|109.050000||
B|CRM|20260408|15:18:29|S|100.000000|177.600000||
B|IGV|20260408|15:18:29|S|100.000000|79.680000||
B|IONQ|20260408|15:18:29|S|40.000000|28.655000||
B|KEYS|20260408|15:18:29|S|100.000000|320.250000||
B|NFLX|20260408|15:18:29|S|50.000000|99.025000||
B|B|20260408|15:18:30|S|50.000000|42.215000||
B|DVN|20260408|15:18:30|S|100.000000|47.715000||
B|HIMS|20260408|15:18:30|S|500.000000|19.255000||
B|LCID|20260408|15:18:30|S|20.000000|8.835000||
B|MSTR|20260408|15:18:30|S|1.000000|127.002400||
B|VG|20260408|15:18:30|S|100.000000|14.385000||
B|XOM|20260408|15:18:30|S|330.000000|154.911000||
B|ASML|20260408|15:18:31|S|1.000000|1414.130000||
B|IP|20260408|15:18:31|S|181.000000|36.880000||
B|HIMS|20260408|15:18:32|S|500.000000|19.250000||
B|OKTA|20260408|15:18:32|S|70.000000|76.960000||
B|OXY|20260408|15:18:32|S|200.000000|59.705000||
B|TAK|20260408|15:18:32|S|100.000000|18.615000||
B|XLRE|20260408|15:18:32|S|100.000000|42.470000||
B|AEHR|20260408|15:18:33|S|200.000000|63.110000||
B|B|20260408|15:18:33|S|50.000000|42.235000||
B|LNG|20260408|15:18:33|S|50.000000|275.580000||
B|OXY|20260408|15:18:33|S|100.000000|59.710000||
B|AAL|20260408|15:18:34|S|20.000000|11.470000||
B|MSFT|20260408|15:18:34|S|2.000000|372.035000||
B|OXY|20260408|15:18:34|S|50.000000|59.705000||
B|PG|20260408|15:18:34|S|5.000000|144.600000||
B|TQQQ|20260408|15:18:34|S|150.000000|47.475000||
B|B|20260408|15:18:35|S|100.000000|42.235000||
B|MSFT|20260408|15:18:35|S|27.000000|372.050000||
B|MSFT|20260408|15:18:35|S|52.000000|372.035000||
B|MSFT|20260408|15:18:35|S|88.000000|372.035000||
B|ORLA|20260408|15:18:35|S|40.000000|17.530000||
B|OXY|20260408|15:18:35|S|50.000000|59.705000||
B|OXY|20260408|15:18:35|S|50.000000|59.705000||
B|BTBT|20260408|15:18:36|S|1000.000000|1.335000||
B|OXY|20260408|15:18:36|S|6.000000|59.707400||
B|GLW|20260408|15:18:37|S|60.000000|163.290000||
B|META|20260408|15:18:37|S|45.000000|611.330000||
B|MSTR|20260408|15:18:37|S|5.000000|127.050000||
B|INTC|20260408|15:18:38|S|45.000000|58.280000||
B|LITE|20260408|15:18:38|S|5.000000|895.610000||
B|OXY|20260408|15:18:38|S|40.000000|59.710000||
B|TAYD|20260408|15:18:38|S|3.000000|52.900000||
B|B|20260408|15:18:39|S|50.000000|42.217400||
B|DIS|20260408|15:18:39|S|100.000000|98.840000||
B|FLY|20260408|15:18:39|S|233.000000|37.790000||
B|IMO|20260408|15:18:39|S|20.000000|129.150000||
B|KEYS|20260408|15:18:39|S|100.000000|320.190000||
B|OXY|20260408|15:18:39|S|100.000000|59.710000||
B|OXY|20260408|15:18:39|S|100.000000|59.710000||
B|KEYS|20260408|15:18:40|S|20.000000|320.080000||
B|SPIR|20260408|15:18:40|S|5.000000|19.700000||
B|USB|20260408|15:18:40|S|100.000000|55.095000||
B|VRT|20260408|15:18:40|S|1.000000|280.545000||
B|B|20260408|15:18:42|S|20.000000|42.225000||
B|CF|20260408|15:18:42|S|20.000000|124.980000||
B|MFC|20260408|15:18:42|S|100.000000|36.415000||
B|SH|20260408|15:18:42|S|100.000000|36.630000||
B|TQQQ|20260408|15:18:42|S|1800.000000|47.455000||
B|TQQQ|20260408|15:18:42|S|6165.000000|47.455000||
B|VXX|20260408|15:18:42|S|644.000000|32.047200||
B|ACIC|20260408|15:18:43|S|250.000000|11.470000||
B|OXY|20260408|15:18:43|S|100.000000|59.705000||
B|RGLD|20260408|15:18:43|S|100.000000|266.990000||
B|TSLA|20260408|15:18:43|S|150.000000|341.940000||
B|WPM|20260408|15:18:43|S|25.000000|139.306100||
B|CVE|20260408|15:18:44|S|100.000000|25.915000||
B|PLTR|20260408|15:18:44|S|15.000000|140.175000||
B|PMT|20260408|15:18:44|S|80.000000|12.007400||
B|CRCG|20260408|15:18:45|S|100.000000|2.609800||
B|HIMS|20260408|15:18:45|S|700.000000|19.255000||
B|MARA|20260408|15:18:45|S|20.000000|9.470000||
B|SHEL|20260408|15:18:45|S|100.000000|91.620000||
B|B|20260408|15:18:46|S|100.000000|42.229300||
B|GOLD|20260408|15:18:46|S|100.000000|46.060000||
B|INTC|20260408|15:18:46|S|100.000000|58.275000||
B|NVDA|20260408|15:18:46|S|8.000000|181.725000||
B|AAPL|20260408|15:18:47|S|100.000000|257.440000||
B|GV|20260408|15:18:47|S|1100.000000|0.318900||
B|IREN|20260408|15:18:47|S|25.000000|36.455000||
B|OKE|20260408|15:18:47|S|75.000000|86.350000||
B|SBAC|20260408|15:18:47|S|100.000000|221.270000||
B|SOXS|20260408|15:18:47|S|100.000000|27.580000||
B|VWO|20260408|15:18:47|S|100.000000|56.275000||
B|MSFT|20260408|15:18:48|S|1.000000|372.090000||
B|NVDA|20260408|15:18:48|S|10.000000|181.725000||
B|PLTR|20260408|15:18:48|S|200.000000|140.183700||
B|SNDK|20260408|15:18:48|S|1.000000|778.760000||
B|ZS|20260408|15:18:48|S|560.000000|138.742400||
B|BOXX|20260408|15:18:49|S|24.000000|116.270000||
B|IESC|20260408|15:18:49|S|2.000000|523.510000||
B|NFLX|20260408|15:18:49|S|50.000000|98.985000||
B|NKE|20260408|15:18:49|S|25.000000|42.905000||
B|VRT|20260408|15:18:49|S|12.000000|280.420000||
B|AAL|20260408|15:18:50|S|100.000000|11.475000||
B|AAPL|20260408|15:18:50|S|100.000000|257.450000||
B|AMX|20260408|15:18:50|S|20.000000|26.185000||
B|CVNA|20260408|15:18:50|S|100.000000|335.400000||
B|GLXY|20260408|15:18:50|S|20.000000|18.940000||
B|SLV|20260408|15:18:50|S|58.000000|67.129800||
B|SOXL|20260408|15:18:50|S|500.000000|66.525000||
B|ANET|20260408|15:18:51|S|14.000000|143.690000||
B|KKR|20260408|15:18:51|S|1.000000|93.360000||
B|SPY|20260408|15:18:51|S|160.000000|673.800000||
B|LRCX|20260408|15:18:52|S|1.000000|243.555000||
B|COF|20260408|15:18:53|S|100.000000|191.420000||
B|MSFT|20260408|15:18:53|S|2.000000|372.045000||
B|SNDK|20260408|15:18:53|S|16.000000|778.990000||
B|AAPL|20260408|15:18:54|S|50.000000|257.500000||
B|BBGI|20260408|15:18:54|S|962.000000|6.100000||
B|MU|20260408|15:18:54|S|9.000000|403.840000||
B|PR|20260408|15:18:54|S|20.000000|20.665000||
B|SGOV|20260408|15:18:54|S|100.000000|100.460000||
B|TTE|20260408|15:18:54|S|68.000000|89.210000||
B|NU|20260408|15:18:55|S|12.000000|14.505000||
B|SNAP|20260408|15:18:55|S|70.000000|4.770000||
B|TQQQ|20260408|15:18:55|S|3.000000|47.465000||
B|TTE|20260408|15:18:55|S|50.000000|89.250000||
B|UCAR|20260408|15:18:55|S|500.000000|1.380000||
B|INTC|20260408|15:18:56|S|9.000000|58.307500||
B|KO|20260408|15:18:56|S|99.000000|76.985000||
B|MSFT|20260408|15:18:56|S|100.000000|372.040900||
B|SPY|20260408|15:18:56|S|20.000000|673.815000||
B|ZS|20260408|15:18:56|S|40.000000|138.729900||
B|AA|20260408|15:18:57|S|20.000000|71.670000||
B|APLZ|20260408|15:18:57|S|80.000000|14.780000||
B|GBX|20260408|15:18:57|S|100.000000|48.230000||
B|HUBS|20260408|15:18:57|S|4.000000|220.690000||
B|MELI|20260408|15:18:57|S|10.000000|1769.161000||
B|SMX|20260408|15:18:57|S|400.000000|6.385000||
B|MU|20260408|15:18:58|S|6.000000|403.900000||
B|TGT|20260408|15:18:58|S|17.000000|122.550000||
B|UCAR|20260408|15:18:58|S|400.000000|1.375000||
B|AAOI|20260408|15:18:59|S|50.000000|131.890000||
B|AMD|20260408|15:18:59|S|110.000000|230.505000||
B|ATMU|20260408|15:18:59|S|100.000000|62.510000||
B|SWMR|20260408|15:18:59|S|279.000000|39.480000||
B|AFB|20260408|15:19:00|S|400.000000|10.830000||
B|AG|20260408|15:19:00|S|100.000000|20.815000||
B|HIMS|20260408|15:19:00|S|100.000000|19.249300||
B|KLIC|20260408|15:19:00|S|98.000000|71.730000||
B|META|20260408|15:19:00|S|98.000000|611.307000||
B|SQQQ|20260408|15:19:00|S|100.000000|70.219300||
B|TWLO|20260408|15:19:00|S|20.000000|131.050000||
B|AUUD|20260408|15:19:01|S|30.000000|3.860000||
B|B|20260408|15:19:01|S|50.000000|42.245000||
B|BAC|20260408|15:19:01|S|192.000000|51.810000||
B|QLD|20260408|15:19:01|S|15.000000|66.565000||
B|APLD|20260408|15:19:02|S|72.000000|27.670900||
B|ASML|20260408|15:19:02|S|24.000000|1413.195000||
B|AVGO|20260408|15:19:02|S|5.000000|350.435000||
B|ILMN|20260408|15:19:02|S|8.000000|128.230000||
B|ROK|20260408|15:19:02|S|1.000000|390.030000||
B|ABCB|20260408|15:19:03|S|40.000000|82.300000||
B|IWM|20260408|15:19:03|S|300.000000|259.270000||
B|MSFT|20260408|15:19:03|S|26.000000|371.939100||
B|NVDA|20260408|15:19:03|S|50.000000|181.661000||
B|TYRA|20260408|15:19:03|S|1.000000|37.310000||
B|GNRC|20260408|15:19:04|S|20.000000|202.840000||
B|SQM|20260408|15:19:04|S|20.000000|82.300000||
B|VIST|20260408|15:19:04|S|50.000000|65.640000||
B|B|20260408|15:19:06|S|100.000000|42.250000||
B|JOBY|20260408|15:19:06|S|600.000000|8.575000||
B|RGTI|20260408|15:19:06|S|20.000000|14.380000||
B|SLN|20260408|15:19:06|S|100.000000|5.800000||
B|SOUN|20260408|15:19:06|S|100.000000|6.775000||
B|SPIR|20260408|15:19:06|S|100.000000|19.845000||
B|LUV|20260408|15:19:07|S|100.000000|40.205000||
B|ORCL|20260408|15:19:07|S|100.000000|143.500000||
B|SOXS|20260408|15:19:07|S|500.000000|27.575000||
B|TSLA|20260408|15:19:07|S|20.000000|341.960000||
B|TSLA|20260408|15:19:07|S|40.000000|341.950000||
B|APLD|20260408|15:19:08|S|370.000000|27.680000||
B|CRM|20260408|15:19:08|S|100.000000|177.275600||
B|ZS|20260408|15:19:08|S|40.000000|138.260000||
B|AMD|20260408|15:19:09|S|100.000000|230.505000||
B|DRAM|20260408|15:19:09|S|200.000000|32.160000||
B|FIX|20260408|15:19:09|S|2.000000|1531.661000||
B|MRVL|20260408|15:19:09|S|68.000000|114.540000||
B|SQQQ|20260408|15:19:09|S|500.000000|70.241000||
B|TSM|20260408|15:19:09|S|1.000000|363.765000||
B|ZS|20260408|15:19:09|S|280.000000|138.260000||
B|AAL|20260408|15:19:10|S|100.000000|11.485000||
B|BNL|20260408|15:19:10|S|100.000000|19.285000||
B|GBIL|20260408|15:19:10|S|341.000000|99.979900||
B|MAPS|20260408|15:19:10|S|200.000000|0.377400||
B|ZM|20260408|15:19:10|S|10.000000|83.195000||
B|ZM|20260408|15:19:10|S|19.000000|83.195000||
B|AEI|20260408|15:19:11|S|1.000000|1.860000||
B|BK|20260408|15:19:11|S|100.000000|127.530000||
B|IBN|20260408|15:19:11|S|100.000000|27.505000||
B|JBLU|20260408|15:19:11|S|180.000000|5.010000||
B|JBLU|20260408|15:19:11|S|200.000000|5.015000||
B|KEYS|20260408|15:19:11|S|200.000000|320.180000||
B|META|20260408|15:19:11|S|10.000000|611.082700||
B|MFC|20260408|15:19:11|S|20.000000|36.425000||
B|OKLO|20260408|15:19:11|S|60.000000|49.520000||
B|SUPV|20260408|15:19:11|S|14.000000|9.695000||
B|SUPV|20260408|15:19:11|S|96.000000|9.700000||
B|SUPV|20260408|15:19:11|S|100.000000|9.670000||
B|SUPV|20260408|15:19:11|S|100.000000|9.710000||
B|SUPV|20260408|15:19:11|S|800.000000|9.670000||
B|UBS|20260408|15:19:11|S|100.000000|41.045000||
B|FNGU|20260408|15:19:12|S|2600.000000|18.375000||
B|FUL|20260408|15:19:12|S|20.000000|62.455000||
B|IREN|20260408|15:19:12|S|200.000000|36.499300||
B|PAVE|20260408|15:19:12|S|16.000000|53.749300||
B|PGX|20260408|15:19:12|S|20.000000|11.105000||
B|CRMX|20260408|15:19:13|S|100.000000|14.080000||
B|CRMX|20260408|15:19:13|S|200.000000|14.080000||
B|EWY|20260408|15:19:13|S|50.000000|138.390000||
B|INTC|20260408|15:19:13|S|900.000000|58.368000||
B|KEP|20260408|15:19:13|S|300.000000|14.850000||
B|MS|20260408|15:19:13|S|100.000000|175.770000||
B|SVIX|20260408|15:19:13|S|1.000000|17.235000||
B|INTC|20260408|15:19:14|S|4.000000|58.365000||
B|MAR|20260408|15:19:14|S|3.000000|347.533700||
B|MS|20260408|15:19:14|S|197.000000|175.806800||
B|WCLD|20260408|15:19:14|S|500.000000|27.070000||
B|YPF|20260408|15:19:14|S|9.000000|43.295000||
B|AR|20260408|15:19:15|S|100.000000|39.050000||
B|HIMS|20260408|15:19:15|S|100.000000|19.229300||
B|META|20260408|15:19:15|S|100.000000|611.227000||
B|RGTI|20260408|15:19:15|S|500.000000|14.415000||
B|ZM|20260408|15:19:15|S|64.000000|83.195000||
B|HIMS|20260408|15:19:16|S|100.000000|19.229100||
B|HIMS|20260408|15:19:16|S|100.000000|19.229300||
B|KRG|20260408|15:19:16|S|1.000000|25.165000||
B|MPT|20260408|15:19:16|S|10.000000|4.760000||
B|VELO|20260408|15:19:16|S|28.000000|10.220000||
B|HDB|20260408|15:19:17|S|100.000000|27.035000||
B|NVDA|20260408|15:19:17|S|100.000000|181.682500||
B|ZS|20260408|15:19:17|S|40.000000|138.686600||
B|QCOM|20260408|15:19:18|S|100.000000|126.640000||
B|TSLA|20260408|15:19:18|S|50.000000|341.920000||
B|AMD|20260408|15:19:19|S|10.000000|230.505000||
B|AMD|20260408|15:19:19|S|10.000000|230.505000||
B|CVE|20260408|15:19:19|S|50.000000|25.915000||
B|EQNR|20260408|15:19:19|S|100.000000|39.165000||
B|NFLX|20260408|15:19:19|S|1.000000|99.035000||
B|OXY|20260408|15:19:19|S|5.000000|59.700000||
B|SBET|20260408|15:19:19|S|20.000000|6.405000||
B|TVRD|20260408|15:19:19|S|100.000000|2.980000||
B|INTC|20260408|15:19:20|S|50.000000|58.395000||
B|INTC|20260408|15:19:20|S|100.000000|58.409300||
B|INTC|20260408|15:19:20|S|200.000000|58.409300||
B|LNG|20260408|15:19:20|S|25.000000|275.270000||
B|OXY|20260408|15:19:20|S|45.000000|59.700000||
B|ZS|20260408|15:19:20|S|280.000000|138.680200||
B|AMC|20260408|15:19:21|S|10.000000|1.330000||
B|GGT|20260408|15:19:21|S|400.000000|4.020000||
B|NFLX|20260408|15:19:21|S|7.000000|99.035000||
B|SHOP|20260408|15:19:21|S|5.000000|120.400000||
B|SOXS|20260408|15:19:21|S|100.000000|27.560000||
B|SOXS|20260408|15:19:21|S|600.000000|27.560000||
B|VALN|20260408|15:19:21|S|25.000000|6.255000||
B|VXUS|20260408|15:19:21|S|3.000000|80.815000||
B|BBAR|20260408|15:19:22|S|100.000000|16.400000||
B|BBAR|20260408|15:19:22|S|388.000000|16.430000||
B|MGM|20260408|15:19:22|S|40.000000|37.350000||
B|SOXS|20260408|15:19:22|S|100.000000|27.570000||
B|ZS|20260408|15:19:22|S|5.000000|138.320600||
B|ATPC|20260408|15:19:23|S|100.000000|2.830000||
B|INTC|20260408|15:19:23|S|30.000000|58.425000||
B|MU|20260408|15:19:23|S|30.000000|404.055000||
B|ESTC|20260408|15:19:24|S|50.000000|49.040000||
B|MU|20260408|15:19:24|S|100.000000|404.110000||
B|OXY|20260408|15:19:24|S|100.000000|59.700000||
B|SMR|20260408|15:19:24|S|98.000000|9.805000||
B|AMD|20260408|15:19:25|S|90.000000|230.555000||
B|INTC|20260408|15:19:25|S|127.000000|58.415000||
B|INTC|20260408|15:19:25|S|300.000000|58.415000||
B|PL|20260408|15:19:25|S|14.000000|36.000000||
B|VALE|20260408|15:19:25|S|4.000000|16.730000||
B|BAC|20260408|15:19:26|S|100.000000|51.815000||
B|ENLT|20260408|15:19:26|S|2.000000|71.190000||
B|HUT|20260408|15:19:26|S|116.000000|60.340000||
B|HUT|20260408|15:19:26|S|140.000000|60.370000||
B|MRK|20260408|15:19:26|S|100.000000|123.170000||
B|NKE|20260408|15:19:26|S|1.000000|42.885000||
B|PLTR|20260408|15:19:26|S|200.000000|140.279000||
B|SUPV|20260408|15:19:26|S|259.000000|9.700000||
B|ZS|20260408|15:19:26|S|4.000000|138.400000||
B|MU|20260408|15:19:27|S|100.000000|404.171600||
B|ZS|20260408|15:19:27|S|40.000000|138.676400||
B|ZS|20260408|15:19:27|S|40.000000|138.676400||
B|AAPL|20260408|15:19:28|S|47.000000|257.475000||
B|EQX|20260408|15:19:28|S|20.000000|15.210000||
B|INTC|20260408|15:19:28|S|41.000000|58.410000||
B|RITM|20260408|15:19:28|S|100.000000|9.740000||
B|TSLA|20260408|15:19:28|S|34.000000|341.920000||
B|VWAV|20260408|15:19:28|S|20.000000|5.710000||
B|AAPL|20260408|15:19:29|S|89.000000|257.465000||
B|INTC|20260408|15:19:29|S|100.000000|58.405000||
B|NET|20260408|15:19:29|S|20.000000|211.620000||
B|OXY|20260408|15:19:29|S|100.000000|59.695000||
B|PSX|20260408|15:19:29|S|89.000000|168.015000||
B|FLEX|20260408|15:19:30|S|20.000000|73.530000||
B|MPTI|20260408|15:19:30|S|100.000000|68.080000||
B|SQQQ|20260408|15:19:30|S|8.000000|70.240000||
B|TLT|20260408|15:19:30|S|100.000000|86.815000||
B|CASY|20260408|15:19:31|S|1.000000|754.440000||
B|JSTC|20260408|15:19:31|S|10.000000|20.305000||
B|KWEB|20260408|15:19:31|S|250.000000|29.080000||
B|SMR|20260408|15:19:31|S|4.000000|9.805000||
B|TSLA|20260408|15:19:31|S|1.000000|341.920000||
B|AMCR|20260408|15:19:32|S|100.000000|42.215000||
B|VOLT|20260408|15:19:32|S|183.000000|36.610000||
B|INTC|20260408|15:19:33|S|55.000000|58.395000||
B|IREN|20260408|15:19:33|S|50.000000|36.489000||
B|KEEL|20260408|15:19:33|S|5.000000|2.095000||
B|ASAN|20260408|15:19:34|S|20.000000|6.055000||
B|BEKE|20260408|15:19:34|S|100.000000|15.635000||
B|KEEL|20260408|15:19:34|S|3125.000000|2.095000||
B|LITE|20260408|15:19:35|S|5.000000|896.059000||
B|META|20260408|15:19:35|S|25.000000|611.425300||
B|NOK|20260408|15:19:35|S|25.000000|9.350000||
B|TIL|20260408|15:19:35|S|110.000000|8.625900||
B|USO|20260408|15:19:35|S|206.000000|124.307300||
B|AMZN|20260408|15:19:36|S|100.000000|220.584800||
B|COMP|20260408|15:19:36|S|20.000000|7.425000||
B|CPRT|20260408|15:19:36|S|300.000000|33.165000||
B|CPRT|20260408|15:19:36|S|700.000000|33.165000||
B|QQQ|20260408|15:19:36|S|528.000000|603.545000||
B|SCO|20260408|15:19:37|S|1000.000000|8.060000||
B|SPY|20260408|15:19:37|S|19.000000|673.905000||
B|BCRX|20260408|15:19:38|S|100.000000|9.745000||
B|EVGO|20260408|15:19:38|S|10.000000|1.870000||
B|NVDA|20260408|15:19:38|S|300.000000|181.745000||
B|PYPL|20260408|15:19:38|S|100.000000|45.725000||
B|TKO|20260408|15:19:38|S|10.000000|195.050000||
B|EQNR|20260408|15:19:39|S|200.000000|39.165000||
B|GEV|20260408|15:19:39|S|3.000000|942.130000||
B|JNJ|20260408|15:19:39|S|15.000000|240.398300||
B|RSSS|20260408|15:19:39|S|60.000000|2.445000||
B|YPF|20260408|15:19:39|S|5.000000|43.252700||
B|SNDK|20260408|15:19:40|S|10.000000|779.640000||
B|SPY|20260408|15:19:40|S|58.000000|673.895000||
B|UBS|20260408|15:19:40|S|100.000000|41.055000||
B|PLTR|20260408|15:19:41|S|2.000000|140.420000||
B|SCO|20260408|15:19:41|S|1200.000000|8.055000||
B|B|20260408|15:19:42|S|0.118910|42.280000||
B|HOOD|20260408|15:19:42|S|100.000000|71.699100||
B|SNDK|20260408|15:19:42|S|20.000000|780.070000||
B|VPU|20260408|15:19:42|S|7.000000|201.320000||
B|VRT|20260408|15:19:42|S|31.000000|280.640000||
B|TYG|20260408|15:19:43|S|18.000000|47.500000||
B|TYRA|20260408|15:19:43|S|20.000000|37.290000||
B|VOO|20260408|15:19:43|S|2.000000|619.435000||
B|ZS|20260408|15:19:43|S|40.000000|138.430000||
B|ZS|20260408|15:19:43|S|80.000000|138.430000||
B|JEM|20260408|15:19:44|S|100.000000|0.233400||
B|ORCL|20260408|15:19:44|S|5.000000|143.515000||
B|BETA|20260408|15:19:45|S|20.000000|16.245000||
B|INTC|20260408|15:19:45|S|3.000000|58.399300||
B|MAAS|20260408|15:19:46|S|1.000000|5.920000||
B|ZS|20260408|15:19:46|S|840.000000|138.661900||
B|CNXC|20260408|15:19:47|S|4.000000|27.505000||
B|INTC|20260408|15:19:47|S|100.000000|58.395000||
B|JEPQ|20260408|15:19:47|S|5.000000|56.965000||
B|BCRX|20260408|15:19:48|S|98.000000|9.745000||
B|BORR|20260408|15:19:48|S|645.000000|6.067400||
B|BWXT|20260408|15:19:48|S|100.000000|230.221300||
B|DEC|20260408|15:19:48|S|20.000000|16.350000||
B|MAGS|20260408|15:19:48|S|300.000000|59.625000||
B|UAA|20260408|15:19:48|S|10.000000|5.970000||
B|SBET|20260408|15:19:49|S|20.000000|6.415000||
B|DRIP|20260408|15:19:50|S|306.000000|4.605000||
B|ELAB|20260408|15:19:50|E|278.000000|4.660000||
B|MSFT|20260408|15:19:50|S|10.000000|372.090000||
B|NKE|20260408|15:19:50|S|0.165700|42.890000||
B|OXY|20260408|15:19:50|S|90.000000|59.740000||
B|PLTR|20260408|15:19:50|S|30.000000|140.350000||
B|HIMS|20260408|15:19:51|S|72.000000|19.209300||
B|IWM|20260408|15:19:51|S|5.000000|259.315000||
B|MSFT|20260408|15:19:51|S|1.000000|372.050000||
B|NKE|20260408|15:19:51|S|22.000000|42.880700||
B|PLTR|20260408|15:19:51|S|10.000000|140.340000||
B|QYLD|20260408|15:19:51|S|2.000000|17.529300||
B|MORT|20260408|15:19:52|S|100.000000|10.115000||
B|PTEN|20260408|15:19:52|S|20.000000|10.325000||
B|SGOV|20260408|15:19:52|S|15.000000|100.460000||
B|XLE|20260408|15:19:52|S|57.000000|57.930000||
B|AAPL|20260408|15:19:53|S|100.000000|257.555000||
B|ASTS|20260408|15:19:53|S|35.000000|94.956500||
B|INTC|20260408|15:19:53|S|100.000000|58.399300||
B|NKE|20260408|15:19:53|S|2.000000|42.885000||
B|BETR|20260408|15:19:54|S|100.000000|35.570000||
B|KEEL|20260408|15:19:54|S|200.000000|2.100000||
B|WATT|20260408|15:19:54|S|1.000000|15.130000||
B|WCLD|20260408|15:19:54|S|500.000000|27.070000||
B|GLW|20260408|15:19:55|S|10.000000|163.212700||
B|MTDR|20260408|15:19:55|S|100.000000|60.310000||
B|PLTR|20260408|15:19:55|S|21.000000|140.350000||
B|TQQQ|20260408|15:19:55|S|110.000000|47.465000||
B|AAL|20260408|15:19:56|S|100.000000|11.485000||
B|BRK/B|20260408|15:19:56|S|1.000000|478.835000||
B|BTI|20260408|15:19:56|S|100.000000|59.745000||
B|BWXT|20260408|15:19:56|S|5.000000|230.200000||
B|EVTL|20260408|15:19:56|S|100.000000|2.475000||
B|ES|20260408|15:19:57|S|100.000000|70.000000||
B|INTC|20260408|15:19:57|S|100.000000|58.395000||
B|INTC|20260408|15:19:57|S|900.000000|58.395000||
B|TNA|20260408|15:19:57|S|2500.000000|50.270000||
B|AAOI|20260408|15:19:58|S|5.000000|131.755400||
B|INTC|20260408|15:19:58|S|900.000000|58.392700||
B|NVDA|20260408|15:19:58|S|28.000000|181.745000||
B|SAP|20260408|15:19:58|S|50.000000|169.580000||
B|BWXT|20260408|15:19:59|S|90.000000|230.131200||
B|BWXT|20260408|15:19:59|S|110.000000|230.140000||
B|LRCX|20260408|15:19:59|S|40.000000|243.590000||
B|SEE|20260408|15:19:59|S|150.000000|42.145000||
B|TSLA|20260408|15:19:59|S|50.000000|341.930000||
B|ZS|20260408|15:19:59|S|40.000000|138.659400||
B|DUOL|20260408|15:20:00|S|2.000000|91.257600||
B|INTC|20260408|15:20:00|S|100.000000|58.395000||
B|OXY|20260408|15:20:00|S|200.000000|59.800000||
B|VG|20260408|15:20:00|S|200.000000|14.505000||
B|AMZN|20260408|15:20:01|S|100.000000|220.495000||
B|BBGI|20260408|15:20:01|S|1100.000000|5.770000||
B|MSFT|20260408|15:20:01|S|1.000000|371.940000||
B|NRIX|20260408|15:20:01|S|50.000000|15.730000||
B|TSLL|20260408|15:20:01|S|20.000000|10.210000||
B|USNA|20260408|15:20:01|S|100.000000|18.085000||
B|ASTS|20260408|15:20:02|S|600.000000|94.918700||
B|CIEN|20260408|15:20:02|S|2.000000|491.981000||
B|ELF|20260408|15:20:02|S|20.000000|62.125000||
B|AAPL|20260408|15:20:03|S|2.000000|257.495000||
B|ACI|20260408|15:20:03|S|30.000000|17.745000||
B|BEX|20260408|15:20:03|S|200.000000|19.075000||
B|MSFT|20260408|15:20:03|S|3.000000|371.840000||
B|MZTI|20260408|15:20:03|S|20.000000|144.140000||
B|ROKU|20260408|15:20:03|S|20.000000|100.900000||
B|SNDK|20260408|15:20:03|S|10.000000|779.380000||
B|TQQQ|20260408|15:20:03|S|50.000000|47.440000||
B|GILT|20260408|15:20:04|S|25.000000|18.720000||
B|GRAB|20260408|15:20:04|S|26.000000|3.614500||
B|INTC|20260408|15:20:04|S|100.000000|58.375000||
B|NFLX|20260408|15:20:04|S|10.000000|99.035000||
B|NFLX|20260408|15:20:04|S|10.000000|99.035000||
B|NFLX|20260408|15:20:04|S|60.000000|99.040000||
B|CASY|20260408|15:20:05|S|2.000000|754.335000||
B|PG|20260408|15:20:05|S|6.000000|144.620000||
B|SQQQ|20260408|15:20:05|S|272.000000|70.265000||
B|VXF|20260408|15:20:05|S|50.000000|214.250000||
B|YSS|20260408|15:20:05|S|25.000000|27.080000||
B|ZS|20260408|15:20:05|S|40.000000|138.658000||
B|PL|20260408|15:20:06|S|43.000000|36.020900||
B|PLTR|20260408|15:20:06|S|5.000000|140.165000||
B|SNDK|20260408|15:20:06|S|1.000000|779.590000||
B|USO|20260408|15:20:06|S|1.000000|124.350000||
B|WOLF|20260408|15:20:06|S|20.000000|20.370000||
B|YEXT|20260408|15:20:06|S|10.000000|3.660000||
B|FENI|20260408|15:20:07|S|510.000000|39.050000||
B|INTC|20260408|15:20:07|S|200.000000|58.375000||
B|PENN|20260408|15:20:07|S|100.000000|15.235000||
B|SHEL|20260408|15:20:07|S|1.000000|91.635000||
B|USO|20260408|15:20:07|S|16.000000|124.350000||
B|ZS|20260408|15:20:07|S|160.000000|138.657800||
B|NVTS|20260408|15:20:08|S|1100.000000|9.727300||
B|QYLD|20260408|15:20:08|S|25.000000|17.530000||
B|TQQQ|20260408|15:20:08|S|61.000000|47.435000||
B|IONX|20260408|15:20:09|S|200.000000|20.385000||
B|MS|20260408|15:20:09|S|100.000000|175.725000||
B|SILJ|20260408|15:20:09|S|100.000000|31.135000||
B|AG|20260408|15:20:10|S|910.000000|20.810000||
B|APP|20260408|15:20:10|S|5.000000|390.070000||
B|CRM|20260408|15:20:10|S|10.000000|177.250000||
B|CRUS|20260408|15:20:10|S|1.000000|154.720000||
B|INTC|20260408|15:20:10|S|100.000000|58.375000||
B|SBSW|20260408|15:20:10|S|1.000000|13.115000||
B|SPYI|20260408|15:20:11|S|91.000000|50.765000||
B|DNOW|20260408|15:20:12|S|100.000000|12.355000||
B|LYFT|20260408|15:20:12|S|50.000000|13.275000||
B|NVDA|20260408|15:20:12|S|200.000000|181.675000||
B|PDD|20260408|15:20:12|S|1.000000|103.010000||
B|ESI|20260408|15:20:13|S|18.000000|36.860000||
B|GV|20260408|15:20:13|S|1300.000000|0.321200||
B|MSFT|20260408|15:20:13|S|30.000000|371.839000||
B|NVDA|20260408|15:20:13|S|6.000000|181.675000||
B|FLEX|20260408|15:20:14|S|50.000000|73.474500||
B|MKC|20260408|15:20:14|S|4.000000|50.500000||
B|ORCX|20260408|15:20:14|S|100.000000|25.339100||
B|R|20260408|15:20:14|S|10.000000|219.725000||
B|SNAP|20260408|15:20:14|S|100.000000|4.770000||
B|SOLS|20260408|15:20:14|S|9.000000|82.757900||
B|CHRD|20260408|15:20:15|S|60.000000|134.430000||
B|FLY|20260408|15:20:15|S|200.000000|37.715000||
B|IBIT|20260408|15:20:15|S|120.000000|40.359300||
B|INTC|20260408|15:20:15|S|100.000000|58.365000||
B|RDY|20260408|15:20:15|S|20.000000|13.180700||
B|RIOT|20260408|15:20:15|S|300.000000|16.065000||
B|STAG|20260408|15:20:15|S|100.000000|38.010000||
B|EWBC|20260408|15:20:16|S|20.000000|114.510000||
B|GPZ|20260408|15:20:16|S|600.000000|21.620000||
B|NU|20260408|15:20:16|S|3.000000|14.515000||
B|OXY|20260408|15:20:16|S|5.000000|59.815000||
B|SABR|20260408|15:20:16|S|25.000000|1.530000||
B|BFAM|20260408|15:20:17|S|20.000000|83.220000||
B|IMSR|20260408|15:20:17|S|20.000000|6.145000||
B|INCY|20260408|15:20:17|S|20.000000|95.240000||
B|IRDM|20260408|15:20:17|S|50.000000|34.593000||
B|META|20260408|15:20:17|S|79.000000|610.850000||
B|MU|20260408|15:20:17|S|5.000000|403.816900||
B|NESR|20260408|15:20:17|S|20.000000|24.350000||
B|PL|20260408|15:20:17|S|20.000000|36.000000||
B|PLTR|20260408|15:20:17|S|13.000000|140.139000||
B|PRDO|20260408|15:20:17|S|20.000000|36.760000||
B|ZS|20260408|15:20:17|S|40.000000|138.644200||
B|AGI|20260408|15:20:18|S|20.000000|47.240900||
B|CHH|20260408|15:20:18|S|20.000000|108.440000||
B|DHT|20260408|15:20:18|S|100.000000|18.265000||
B|DOCN|20260408|15:20:18|S|100.000000|92.030000||
B|LNG|20260408|15:20:18|S|50.000000|275.420000||
B|NVDA|20260408|15:20:18|S|2.000000|181.705000||
B|PLTR|20260408|15:20:18|S|1.000000|140.099300||
B|RSSS|20260408|15:20:18|S|20.000000|2.445000||
B|AAUC|20260408|15:20:19|S|20.000000|31.492700||
B|APA|20260408|15:20:19|S|500.000000|39.175000||
B|CNTA|20260408|15:20:19|S|25.000000|39.439100||
B|CNTA|20260408|15:20:19|S|25.000000|39.439100||
B|META|20260408|15:20:19|S|3.000000|610.860000||
B|PDD|20260408|15:20:19|S|79.000000|102.985000||
B|PDD|20260408|15:20:19|S|300.000000|102.985000||
B|RVT|20260408|15:20:19|S|50.000000|17.450000||
B|SOXS|20260408|15:20:19|S|100.000000|27.580000||
B|ZS|20260408|15:20:19|S|40.000000|138.400000||
B|ALB|20260408|15:20:20|S|100.000000|176.684000||
B|ALB|20260408|15:20:20|S|126.000000|176.690000||
B|TQQQ|20260408|15:20:20|S|24.000000|47.435000||
B|ZIM|20260408|15:20:20|S|4.000000|26.425000||
B|EMBJ|20260408|15:20:21|S|42.000000|66.520000||
B|META|20260408|15:20:21|S|1.000000|610.850000||
B|MLI|20260408|15:20:21|S|20.000000|118.400000||
B|MMYT|20260408|15:20:21|S|20.000000|42.572400||
B|MSFT|20260408|15:20:21|S|1.000000|371.775000||
B|SWMR|20260408|15:20:21|S|15.000000|39.750000||
B|SWMR|20260408|15:20:21|S|200.000000|39.760000||
B|VFH|20260408|15:20:21|S|10.000000|125.170000||
B|WRD|20260408|15:20:21|S|500.000000|7.775000||
B|AWR|20260408|15:20:22|S|60.000000|76.670000||
B|BWXT|20260408|15:20:22|S|100.000000|230.065000||
B|EQNR|20260408|15:20:22|E|6.000000|39.245000||
B|FORM|20260408|15:20:22|S|22.000000|117.240000||
B|PDD|20260408|15:20:22|S|100.000000|102.970000||
B|SNDK|20260408|15:20:22|S|37.000000|778.610000||
B|SNDK|20260408|15:20:22|S|63.000000|778.619000||
B|TTE|20260408|15:20:22|S|50.000000|89.290000||
B|USO|20260408|15:20:22|E|100.000000|124.380000||
B|ZTO|20260408|15:20:22|S|20.000000|24.400900||
B|MELI|20260408|15:20:23|S|1.000000|1768.300000||
B|MSFT|20260408|15:20:23|S|22.000000|371.759100||
B|MSFT|20260408|15:20:23|S|23.000000|371.760000||
B|SPY|20260408|15:20:23|S|55.000000|673.665000||
B|USO|20260408|15:20:23|S|1000.000000|124.380000||
B|XLF|20260408|15:20:23|S|200.000000|51.065000||
B|BBGI|20260408|15:20:24|S|30.000000|5.860000||
B|FVRR|20260408|15:20:24|S|15.000000|10.120900||
B|PLTR|20260408|15:20:24|S|8.000000|140.028500||
B|RNW|20260408|15:20:24|S|300.000000|4.770000||
B|TYRA|20260408|15:20:24|S|40.000000|37.290000||
B|CF|20260408|15:20:25|S|2.000000|125.116200||
B|CVS|20260408|15:20:25|S|59.000000|78.410000||
B|PLTR|20260408|15:20:25|S|20.000000|140.119000||
B|INTC|20260408|15:20:26|S|400.000000|58.415000||
B|LEGN|20260408|15:20:26|S|6.000000|18.071600||
B|LEGN|20260408|15:20:26|S|600.000000|18.078500||
B|MRVL|20260408|15:20:26|S|132.000000|114.500000||
B|SPY|20260408|15:20:26|S|4.000000|673.705000||
B|AXTA|20260408|15:20:27|S|457.000000|28.395000||
B|PLTR|20260408|15:20:27|S|30.000000|140.119000||
B|TSLA|20260408|15:20:27|S|10.000000|341.750000||
B|TSLA|20260408|15:20:27|S|40.000000|341.760000||
B|APP|20260408|15:20:28|S|30.000000|389.529000||
B|BENF|20260408|15:20:28|S|1.000000|3.700000||
B|ELAB|20260408|15:20:28|S|300.000000|4.690000||
B|HOOD|20260408|15:20:28|S|15.000000|71.640000||
B|PDD|20260408|15:20:28|S|100.000000|103.000000||
B|PLTR|20260408|15:20:28|S|5.000000|140.129300||
B|PXED|20260408|15:20:28|S|100.000000|31.350000||
B|APLD|20260408|15:20:29|S|50.000000|27.720000||
B|INFY|20260408|15:20:29|S|200.000000|13.955000||
B|NU|20260408|15:20:29|S|97.000000|14.515000||
B|OXY|20260408|15:20:29|S|160.000000|59.815000||
B|CF|20260408|15:20:30|S|100.000000|125.130000||
B|NET|20260408|15:20:30|S|20.000000|211.170000||
B|SNDK|20260408|15:20:30|S|5.000000|778.830000||
B|GV|20260408|15:20:31|S|2000.000000|0.328100||
B|SKM|20260408|15:20:31|S|20.000000|34.180000||
B|Z|20260408|15:20:31|S|300.000000|41.568700||
B|DUK|20260408|15:20:32|S|50.000000|131.090000||
B|MRVL|20260408|15:20:32|S|100.000000|114.504900||
B|PEP|20260408|15:20:32|S|30.000000|153.750000||
B|PLTR|20260408|15:20:32|S|199.000000|140.100000||
B|SNX|20260408|15:20:32|S|11.000000|199.540000||
B|THW|20260408|15:20:32|S|60.000000|11.980000||
B|ZLAB|20260408|15:20:32|S|3.000000|21.430000||
B|FLY|20260408|15:20:33|S|60.000000|37.667700||
B|SWMR|20260408|15:20:33|S|10.000000|39.720000||
B|AMC|20260408|15:20:34|S|20.000000|1.330000||
B|AMZN|20260408|15:20:34|S|4.000000|220.485000||
B|CAR|20260408|15:20:34|S|25.000000|247.760000||
B|VOO|20260408|15:20:34|S|7.000000|619.295000||
B|MSFT|20260408|15:20:35|S|4.000000|371.715000||
B|RXRX|20260408|15:20:35|S|100.000000|3.370000||
B|SBIT|20260408|15:20:35|S|20.000000|51.015000||
B|TSLL|20260408|15:20:35|S|150.000000|10.200000||
B|AEHR|20260408|15:20:36|S|46.000000|63.006900||
B|AEHR|20260408|15:20:36|S|200.000000|62.970000||
B|AOUT|20260408|15:20:36|S|1.000000|9.400000||
B|INO|20260408|15:20:36|S|300.000000|1.095000||
B|NEM|20260408|15:20:37|S|1.000000|117.310900||
B|QQQ|20260408|15:20:37|S|40.000000|603.335000||
B|TQQQ|20260408|15:20:37|S|162.000000|47.437500||
B|FR|20260408|15:20:38|S|4.000000|60.250000||
B|NRXS|20260408|15:20:38|S|100.000000|7.075000||
B|RSSS|20260408|15:20:38|S|100.000000|2.445000||
B|ELAB|20260408|15:20:39|S|50.000000|4.680000||
B|SNDK|20260408|15:20:39|S|4.000000|778.830000||
B|SNDK|20260408|15:20:39|S|33.000000|778.940000||
B|TQQQ|20260408|15:20:39|S|50.000000|47.440700||
B|AIOT|20260408|15:20:40|S|2900.000000|3.200000||
B|AIOT|20260408|15:20:40|S|7617.000000|3.200000||
B|CFA|20260408|15:20:40|S|21.000000|94.060000||
B|EMBJ|20260408|15:20:40|S|5.000000|66.637300||
B|LITE|20260408|15:20:40|S|110.000000|897.820000||
B|NKE|20260408|15:20:40|S|7.000000|42.885000||
B|SNEX|20260408|15:20:40|S|10.000000|90.970000||
B|USO|20260408|15:20:40|S|95.000000|124.450000||
B|IBIT|20260408|15:20:41|S|100.000000|40.400000||
B|IBIT|20260408|15:20:41|S|193.000000|40.395000||
B|INGR|20260408|15:20:41|S|20.000000|113.340000||
B|NESR|20260408|15:20:41|S|8.000000|24.350000||
B|RELL|20260408|15:20:42|S|10.000000|11.960000||
B|TQQQ|20260408|15:20:42|S|100.000000|47.449300||
B|SHLS|20260408|15:20:43|S|50.000000|6.865000||
B|SHOP|20260408|15:20:43|S|64.000000|120.350000||
B|UPST|20260408|15:20:43|S|100.000000|26.780000||
B|UPST|20260408|15:20:43|S|600.000000|26.780000||
B|CAR|20260408|15:20:44|S|15.000000|247.320000||
B|GOOG|20260408|15:20:44|S|12.000000|315.075000||
B|MU|20260408|15:20:44|S|1.000000|403.993000||
B|OKTA|20260408|15:20:44|S|70.000000|76.680000||
B|OKTA|20260408|15:20:44|S|130.000000|76.682600||
B|PDBC|20260408|15:20:44|S|13.000000|17.020000||
B|PDBC|20260408|15:20:44|S|33.000000|17.020000||
B|PDBC|20260408|15:20:44|S|400.000000|17.020000||
B|SEE|20260408|15:20:44|S|2000.000000|42.140000||
B|AAOX|20260408|15:20:45|S|68.000000|41.480000||
B|AIRR|20260408|15:20:45|S|59.000000|118.930000||
B|FIX|20260408|15:20:45|S|5.000000|1530.961000||
B|IBIT|20260408|15:20:45|S|9.000000|40.400000||
B|LAES|20260408|15:20:45|S|20.000000|2.135000||
B|SNDR|20260408|15:20:45|S|100.000000|28.570000||
B|APP|20260408|15:20:46|S|100.000000|389.539000||
B|GOOGL|20260408|15:20:46|S|10.000000|317.765000||
B|GOOGL|20260408|15:20:46|S|90.000000|317.765000||
B|HMY|20260408|15:20:46|S|10.000000|16.485000||
B|MMI|20260408|15:20:46|S|100.000000|26.545000||
B|SCO|20260408|15:20:46|S|4900.000000|8.040000||
B|SHLS|20260408|15:20:46|S|350.000000|6.850000||
B|ZTS|20260408|15:20:46|S|100.000000|119.437800||
B|APH|20260408|15:20:47|S|75.000000|134.790000||
B|GEV|20260408|15:20:47|S|3.000000|941.520000||
B|NVDA|20260408|15:20:47|S|100.000000|181.745000||
B|NVDA|20260408|15:20:47|S|188.000000|181.745000||
B|DAWN|20260408|15:20:48|S|10.000000|21.430000||
B|MU|20260408|15:20:48|S|2.000000|403.945000||
B|NVDA|20260408|15:20:48|S|145.000000|181.765000||
B|GOOGL|20260408|15:20:49|S|2.000000|317.750000||
B|MU|20260408|15:20:49|S|186.000000|403.950000||
B|OTLK|20260408|15:20:49|E|100.000000|0.250100||
B|SGRY|20260408|15:20:49|S|100.000000|12.720000||
B|TSLA|20260408|15:20:49|S|12.000000|341.635000||
B|AAPL|20260408|15:20:50|S|100.000000|257.350000||
B|ANET|20260408|15:20:50|S|20.000000|143.653700||
B|RKLZ|20260408|15:20:50|S|20.000000|21.010000||
B|SNDK|20260408|15:20:50|S|87.000000|779.085000||
B|XLC|20260408|15:20:50|S|1.000000|113.505000||
B|HOOD|20260408|15:20:51|S|10.000000|71.648800||
B|SOFI|20260408|15:20:51|S|100.000000|16.359300||
B|UVIX|20260408|15:20:51|S|1279.000000|6.989200||
B|WU|20260408|15:20:51|S|1.000000|8.885000||
B|INOD|20260408|15:20:52|S|2.000000|39.830000||
B|INTC|20260408|15:20:52|S|4400.000000|58.430000||
B|SBH|20260408|15:20:52|S|10.000000|13.905000||
B|TSLA|20260408|15:20:52|S|100.000000|341.650000||
B|USFR|20260408|15:20:52|S|1357.000000|50.370000||
B|WDAY|20260408|15:20:52|S|22.000000|119.965000||
B|APP|20260408|15:20:53|S|2.000000|389.790000||
B|AVGO|20260408|15:20:53|S|4.000000|350.260000||
B|MSFT|20260408|15:20:53|S|40.000000|371.660000||
B|SMX|20260408|15:20:53|S|7.000000|6.390000||
B|YPF|20260408|15:20:53|S|55.000000|43.262500||
B|Z|20260408|15:20:53|S|13.000000|41.566200||
B|MSFT|20260408|15:20:54|S|1.000000|371.680000||
B|NVDA|20260408|15:20:54|S|25.000000|181.755000||
B|SMPL|20260408|15:20:54|S|200.000000|14.380900||
B|ZIM|20260408|15:20:54|S|1.000000|26.415000||
B|ZIM|20260408|15:20:54|S|3.000000|26.415000||
B|ZIM|20260408|15:20:54|S|3.000000|26.415000||
B|BBAI|20260408|15:20:55|S|90.000000|3.455000||
B|DE|20260408|15:20:55|S|10.000000|608.010000||
B|DE|20260408|15:20:55|S|40.000000|608.080000||
B|DE|20260408|15:20:55|S|47.000000|608.175600||
B|MSTR|20260408|15:20:55|S|40.000000|127.265000||
B|MSTR|20260408|15:20:55|S|40.000000|127.265000||
B|MSTR|20260408|15:20:55|S|108.000000|127.265000||
B|MSTR|20260408|15:20:55|S|192.000000|127.270000||
B|SMH|20260408|15:20:55|S|10.000000|420.750000||
B|SMH|20260408|15:20:55|S|36.000000|420.720000||
B|AAPL|20260408|15:20:56|S|100.000000|257.285000||
B|APP|20260408|15:20:56|S|60.000000|389.380000||
B|DOCN|20260408|15:20:56|S|20.000000|91.900000||
B|EWY|20260408|15:20:56|S|10.000000|138.411000||
B|LITE|20260408|15:20:56|S|20.000000|898.620000||
B|NCNO|20260408|15:20:56|S|28.000000|17.755000||
B|NVDA|20260408|15:20:56|S|8.000000|181.765000||
B|SDMF|20260408|15:20:56|S|51.000000|25.035000||
B|VGT|20260408|15:20:56|S|6.000000|736.490000||
B|ZS|20260408|15:20:56|S|40.000000|138.620100||
B|AAOI|20260408|15:20:57|S|50.000000|131.920000||
B|APA|20260408|15:20:57|S|3.000000|39.155000||
B|NVDA|20260408|15:20:57|S|47.000000|181.760000||
B|RPM|20260408|15:20:57|S|7.000000|108.440000||
B|SGRY|20260408|15:20:57|S|100.000000|12.710000||
B|ZIM|20260408|15:20:57|S|1.000000|26.420000||
B|CONL|20260408|15:20:58|S|500.000000|6.945000||
B|CRM|20260408|15:20:58|S|10.000000|177.020000||
B|PAVE|20260408|15:20:58|S|6.000000|53.715000||
B|RDY|20260408|15:20:58|S|20.000000|13.180700||
B|RSSS|20260408|15:20:58|S|100.000000|2.445000||
B|NU|20260408|15:20:59|S|28.000000|14.515000||
B|BOTZ|20260408|15:21:00|S|14.000000|35.005000||
B|INTU|20260408|15:21:00|S|10.000000|389.120000||
B|IONX|20260408|15:21:00|S|24.000000|20.420000||
B|SHNY|20260408|15:21:00|S|16.000000|14.025000||
B|SNAP|20260408|15:21:00|S|100.000000|4.770000||
B|ETR|20260408|15:21:01|S|19.000000|114.410000||
B|INTC|20260408|15:21:01|S|100.000000|58.425000||
B|SBAC|20260408|15:21:01|S|50.000000|220.871000||
B|BAND|20260408|15:21:02|S|100.000000|17.950000||
B|OKTA|20260408|15:21:02|S|200.000000|76.656300||
B|PLD|20260408|15:21:02|S|100.000000|137.160000||
B|TFLO|20260408|15:21:02|S|100.000000|50.520000||
B|ZIM|20260408|15:21:02|S|1.000000|26.420000||
B|CAR|20260408|15:21:03|S|50.000000|249.880000||
B|LPX|20260408|15:21:03|S|20.000000|74.440000||
B|PLTR|20260408|15:21:03|S|20.000000|139.989300||
B|STZ|20260408|15:21:03|S|152.000000|151.025000||
B|WING|20260408|15:21:03|S|160.000000|169.800000||
B|CAR|20260408|15:21:04|S|1.000000|249.870000||
B|CAR|20260408|15:21:04|S|5.000000|251.235000||
B|CAR|20260408|15:21:04|S|20.000000|249.870000||
B|CAR|20260408|15:21:04|S|100.000000|251.410000||
B|CAR|20260408|15:21:04|S|200.000000|251.211000||
B|DOCS|20260408|15:21:04|S|100.000000|21.870000||
B|DOCU|20260408|15:21:04|S|7.000000|46.090000||
B|GOOGL|20260408|15:21:04|S|15.000000|317.700000||
B|MRX|20260408|15:21:04|S|81.000000|48.240000||
B|ZS|20260408|15:21:04|S|40.000000|138.593800||
B|APA|20260408|15:21:05|S|100.000000|39.160000||
B|CAR|20260408|15:21:05|S|2.000000|251.060000||
B|CAR|20260408|15:21:05|S|7.000000|251.200000||
B|CAR|20260408|15:21:05|S|7.000000|251.200000||
B|ENS|20260408|15:21:05|S|20.000000|187.650000||
B|GV|20260408|15:21:05|S|2000.000000|0.330000||
B|LYFT|20260408|15:21:05|S|20.000000|13.265000||
B|NVO|20260408|15:21:05|S|500.000000|37.380700||
B|SE|20260408|15:21:05|S|50.000000|85.810000||
B|YPF|20260408|15:21:05|S|76.000000|43.262500||
B|ZS|20260408|15:21:05|S|80.000000|138.307500||
B|CAR|20260408|15:21:06|S|20.000000|250.940000||
B|CAR|20260408|15:21:06|S|20.000000|251.100000||
B|CHH|20260408|15:21:06|S|20.000000|108.430000||
B|GOOGL|20260408|15:21:06|S|10.000000|317.660000||
B|HBM|20260408|15:21:06|S|20.000000|23.655000||
B|KC|20260408|15:21:06|S|1000.000000|14.620000||
B|SCHW|20260408|15:21:06|S|5.000000|96.300000||
B|SQM|20260408|15:21:06|S|52.000000|82.372900||
B|ANET|20260408|15:21:07|S|4.000000|143.655000||
B|CIEN|20260408|15:21:07|S|100.000000|492.560000||
B|ET|20260408|15:21:07|S|100.000000|19.045000||
B|MELI|20260408|15:21:07|S|1.000000|1767.450000||
B|PLTR|20260408|15:21:07|S|230.000000|139.920000||
B|RPM|20260408|15:21:07|S|40.000000|108.440000||
B|THQ|20260408|15:21:07|S|50.000000|17.595000||
B|UNP|20260408|15:21:07|S|2.000000|248.335000||
B|AVGO|20260408|15:21:08|S|3.000000|350.220000||
B|AYI|20260408|15:21:08|S|51.000000|282.170000||
B|NBIS|20260408|15:21:08|S|100.000000|123.850000||
B|OXY|20260408|15:21:08|S|100.000000|59.785000||
B|PLTR|20260408|15:21:08|S|5.000000|139.930000||
B|PRAX|20260408|15:21:08|S|10.000000|316.030000||
B|INTC|20260408|15:21:09|S|50.000000|58.455000||
B|INTC|20260408|15:21:09|S|200.000000|58.455000||
B|LYFT|20260408|15:21:09|S|100.000000|13.260700||
B|MNDY|20260408|15:21:09|S|10.000000|65.900000||
B|SOXS|20260408|15:21:09|S|60.000000|27.540000||
B|ZS|20260408|15:21:09|S|40.000000|138.589000||
B|DUOL|20260408|15:21:10|S|10.000000|91.168000||
B|EWBC|20260408|15:21:10|S|20.000000|114.480000||
B|GOOGL|20260408|15:21:10|S|10.000000|317.630000||
B|NVO|20260408|15:21:10|S|500.000000|37.380700||
B|SNDK|20260408|15:21:10|S|3.000000|779.130000||
B|SQM|20260408|15:21:10|S|14.000000|82.467400||
B|SQM|20260408|15:21:10|S|15.000000|82.470000||
B|ZIM|20260408|15:21:10|S|1.000000|26.415000||
B|APA|20260408|15:21:11|S|100.000000|39.160000||
B|BRK/B|20260408|15:21:11|S|30.000000|478.695000||
B|DOCN|20260408|15:21:11|S|59.000000|91.895000||
B|VTI|20260408|15:21:11|S|10.000000|332.572300||
B|WDS|20260408|15:21:11|S|58.000000|23.580000||
B|WMB|20260408|15:21:11|S|1.000000|72.930000||
B|ZIM|20260408|15:21:11|S|100.000000|26.410000||
B|ZS|20260408|15:21:11|S|40.000000|138.305400||
B|CIEN|20260408|15:21:12|S|20.000000|492.580000||
B|PLUG|20260408|15:21:12|S|400.000000|2.625000||
B|AXTI|20260408|15:21:13|S|20.000000|52.963000||
B|EWY|20260408|15:21:13|S|100.000000|138.360000||
B|EWY|20260408|15:21:13|S|100.000000|138.380000||
B|IFF|20260408|15:21:13|S|1.000000|73.550000||
B|OIH|20260408|15:21:13|S|80.000000|410.100000||
B|QNCX|20260408|15:21:13|S|423.000000|0.189800||
B|SCHD|20260408|15:21:13|S|10.000000|30.760000||
B|TAK|20260408|15:21:13|S|200.000000|18.615000||
B|UI|20260408|15:21:13|S|2.000000|898.380000||
B|UI|20260408|15:21:13|S|4.000000|898.389000||
B|VIST|20260408|15:21:13|S|170.000000|65.707500||
B|CRM|20260408|15:21:14|S|1.000000|176.670000||
B|IAG|20260408|15:21:14|S|97.000000|19.490000||
B|NVDA|20260408|15:21:14|S|29.000000|181.775000||
B|NVDA|20260408|15:21:14|S|240.000000|181.775000||
B|PLTR|20260408|15:21:14|S|50.000000|139.859000||
B|SOXL|20260408|15:21:14|S|600.000000|66.639300||
B|IVV|20260408|15:21:15|S|13.000000|676.688800||
B|PRAX|20260408|15:21:15|S|5.000000|316.261000||
B|QQQ|20260408|15:21:15|S|40.000000|603.240000||
B|SNDK|20260408|15:21:15|S|1.000000|779.192300||
B|SOFI|20260408|15:21:15|S|16.000000|16.355000||
B|SPY|20260408|15:21:15|S|37.000000|673.589400||
B|TER|20260408|15:21:15|S|2.000000|354.834300||
B|XLU|20260408|15:21:15|S|23.000000|46.580000||
B|FLOT|20260408|15:21:16|S|462.000000|50.825000||
B|GIS|20260408|15:21:16|S|3.000000|36.465000||
B|GNRC|20260408|15:21:16|S|45.000000|202.750000||
B|QGRW|20260408|15:21:16|S|300.000000|56.070000||
B|QQQ|20260408|15:21:16|S|280.000000|603.210000||
B|REPL|20260408|15:21:16|S|498.000000|6.445000||
B|SAP|20260408|15:21:16|S|240.000000|169.390000||
B|VTWO|20260408|15:21:16|S|6.000000|104.725000||
B|ASTS|20260408|15:21:17|S|40.000000|95.170000||
B|BBGI|20260408|15:21:17|S|200.000000|5.999500||
B|CNSP|20260408|15:21:17|S|4.000000|2.210000||
B|DDWM|20260408|15:21:17|S|170.000000|45.850000||
B|GV|20260408|15:21:17|S|1600.000000|0.330000||
B|IJH|20260408|15:21:17|S|44.000000|70.365000||
B|NTES|20260408|15:21:17|S|10.000000|113.880000||
B|OBDC|20260408|15:21:17|S|5.000000|10.755000||
B|PCG|20260408|15:21:17|S|200.000000|18.255000||
B|QQQ|20260408|15:21:17|S|280.000000|603.200000||
B|QQQ|20260408|15:21:17|S|600.000000|603.190000||
B|SKM|20260408|15:21:17|S|10.000000|34.170000||
B|SUI|20260408|15:21:17|S|16.000000|128.230000||
B|UNH|20260408|15:21:17|S|3.000000|305.143000||
B|AMD|20260408|15:21:18|S|6.000000|230.430000||
B|AMD|20260408|15:21:18|S|60.000000|230.410000||
B|BK|20260408|15:21:18|S|94.000000|127.665000||
B|IAG|20260408|15:21:18|S|5.000000|19.487200||
B|SKM|20260408|15:21:18|S|10.000000|34.200000||
B|SOFI|20260408|15:21:18|S|98.000000|16.355000||
B|SPDW|20260408|15:21:18|S|247.000000|47.975000||
B|ACET|20260408|15:21:19|S|100.000000|6.540000||
B|ACET|20260408|15:21:19|S|600.000000|6.510000||
B|AEHR|20260408|15:21:19|S|100.000000|62.905500||
B|BBGI|20260408|15:21:19|S|500.000000|6.060000||
B|BP|20260408|15:21:19|S|188.000000|45.775000||
B|FSK|20260408|15:21:19|S|262.000000|10.305000||
B|MSTR|20260408|15:21:19|S|135.000000|127.230000||
B|MSTR|20260408|15:21:19|S|230.000000|127.240000||
B|RDY|20260408|15:21:19|S|20.000000|13.170700||
B|RSSS|20260408|15:21:19|S|100.000000|2.445000||
B|SKM|20260408|15:21:19|S|10.000000|34.180000||
B|SMH|20260408|15:21:19|S|40.000000|420.800000||
B|GOOGL|20260408|15:21:20|S|15.000000|317.630000||
B|LAES|20260408|15:21:20|S|20.000000|2.135000||
B|SPYM|20260408|15:21:20|S|24.000000|79.285000||
B|TZA|20260408|15:21:20|E|300.000000|6.140000||
B|AIXI|20260408|15:21:21|E|2000.000000|1.485000||
B|AMD|20260408|15:21:21|S|30.000000|230.450000||
B|AMD|20260408|15:21:21|S|70.000000|230.450000||
B|AVDV|20260408|15:21:21|S|123.000000|104.865000||
B|BYRN|20260408|15:21:21|S|100.000000|9.155000||
B|GOVT|20260408|15:21:21|S|1.000000|22.900000||
B|GRAB|20260408|15:21:21|S|20.000000|3.610000||
B|MFC|20260408|15:21:21|S|20.000000|36.425000||
B|MU|20260408|15:21:21|S|1.000000|404.280000||
B|WDAY|20260408|15:21:21|S|22.000000|119.735000||
B|BBGI|20260408|15:21:22|S|20.000000|6.060000||
B|BBGI|20260408|15:21:22|S|40.000000|6.060000||
B|COHR|20260408|15:21:22|S|200.000000|281.680000||
B|KEYS|20260408|15:21:22|S|4.000000|320.110000||
B|SMR|20260408|15:21:22|S|500.000000|9.785000||
B|ZLAB|20260408|15:21:22|S|19.000000|21.460000||
B|ZM|20260408|15:21:22|S|100.000000|83.090000||
B|DJT|20260408|15:21:23|S|35.000000|9.465000||
B|LEVI|20260408|15:21:23|S|100.000000|21.630700||
B|OSCR|20260408|15:21:23|S|50.000000|14.382200||
B|TQQQ|20260408|15:21:23|S|100.000000|47.425000||
B|ZTS|20260408|15:21:23|S|6.000000|119.434800||
B|CGMM|20260408|15:21:24|S|380.000000|30.635000||
B|CGNG|20260408|15:21:24|S|133.000000|33.385000||
B|DUK|20260408|15:21:24|S|6.000000|131.091200||
B|ELAB|20260408|15:21:24|S|60.000000|4.670000||
B|GFL|20260408|15:21:24|S|28.000000|44.205000||
B|MMYT|20260408|15:21:24|S|20.000000|42.522700||
B|MU|20260408|15:21:24|S|50.000000|404.330000||
B|PLTR|20260408|15:21:24|S|80.000000|139.951200||
B|B|20260408|15:21:25|S|100.000000|42.245000||
B|GWX|20260408|15:21:25|S|26.000000|44.210000||
B|IBIT|20260408|15:21:25|S|88.000000|40.400000||
B|INTC|20260408|15:21:25|S|43.000000|58.485000||
B|MDT|20260408|15:21:25|S|100.000000|88.271000||
B|QQQ|20260408|15:21:25|S|800.000000|603.270000||
B|SHLS|20260408|15:21:25|S|100.000000|6.845000||
B|UBER|20260408|15:21:25|S|5.000000|72.120000||
B|BIDU|20260408|15:21:26|S|2.000000|113.730000||
B|BIL|20260408|15:21:26|S|2.000000|91.460000||
B|INGR|20260408|15:21:26|S|20.000000|113.310000||
B|MU|20260408|15:21:26|S|100.000000|404.330000||
B|NVDA|20260408|15:21:26|S|89.000000|181.765000||
B|UVIX|20260408|15:21:26|S|300.000000|6.995000||
B|INTC|20260408|15:21:27|S|1.000000|58.480000||
B|SCO|20260408|15:21:27|S|20.000000|8.035000||
B|SPY|20260408|15:21:27|S|10.000000|673.665000||
B|VITL|20260408|15:21:27|S|100.000000|12.600000||
B|Z|20260408|15:21:27|S|13.000000|41.564100||
B|ZS|20260408|15:21:27|S|40.000000|138.516500||
B|AMZN|20260408|15:21:28|S|10.000000|220.440000||
B|CAR|20260408|15:21:28|S|20.000000|251.210000||
B|LAD|20260408|15:21:28|S|1.000000|264.522700||
B|LITE|20260408|15:21:28|S|10.000000|898.540000||
B|OKLO|20260408|15:21:28|S|10.000000|49.515000||
B|AXTI|20260408|15:21:29|S|101.000000|53.150000||
B|HIMS|20260408|15:21:29|S|40.000000|19.129300||
B|HOOD|20260408|15:21:29|S|300.000000|71.630000||
B|INTC|20260408|15:21:29|S|100.000000|58.485000||
B|MET|20260408|15:21:29|S|100.000000|74.010000||
B|AGX|20260408|15:21:30|S|7.000000|588.170000||
B|SQQQ|20260408|15:21:30|S|200.000000|70.265000||
B|CPRI|20260408|15:21:31|S|150.000000|19.310000||
B|IXJ|20260408|15:21:31|S|13.000000|95.340000||
B|MSTR|20260408|15:21:31|S|80.000000|127.260000||
B|MU|20260408|15:21:31|S|2.000000|404.352900||
B|ORLA|20260408|15:21:31|S|20.000000|17.520900||
B|PAVE|20260408|15:21:31|S|11.000000|53.729300||
B|SLB|20260408|15:21:31|S|1400.000000|51.950000||
B|UVIX|20260408|15:21:31|S|100.000000|6.989300||
B|AAOI|20260408|15:21:32|S|40.000000|131.950000||
B|BABA|20260408|15:21:32|S|200.000000|125.070000||
B|COMP|20260408|15:21:32|S|20.000000|7.405000||
B|MSFT|20260408|15:21:32|S|1.000000|371.620000||
B|PHUN|20260408|15:21:32|S|35.000000|1.865000||
B|TSLA|20260408|15:21:32|S|40.000000|341.680000||
B|CAR|20260408|15:21:33|S|100.000000|251.100000||
B|LITE|20260408|15:21:33|S|5.000000|898.775000||
B|PCG|20260408|15:21:33|S|100.000000|18.270000||
B|PLTZ|20260408|15:21:33|S|100.000000|31.440000||
B|SOXL|20260408|15:21:33|S|100.000000|66.700000||
B|SOXL|20260408|15:21:33|S|200.000000|66.695000||
B|LBRX|20260408|15:21:34|S|20.000000|25.820000||
B|MSTY|20260408|15:21:34|S|1.000000|21.320000||
B|NASA|20260408|15:21:34|S|35.000000|28.380000||
B|OII|20260408|15:21:34|S|150.000000|36.270000||
B|RKLB|20260408|15:21:34|S|59.000000|68.173400||
B|ASML|20260408|15:21:35|S|1.000000|1414.630000||
B|DOCN|20260408|15:21:35|S|30.000000|91.850000||
B|INFQ|20260408|15:21:35|S|328.000000|11.080000||
B|INTC|20260408|15:21:35|S|100.000000|58.475000||
B|POET|20260408|15:21:35|S|10.000000|6.175000||
B|UCAR|20260408|15:21:35|S|500.000000|1.395000||
B|ZIM|20260408|15:21:35|S|1.000000|26.405000||
B|DMB|20260408|15:21:36|S|400.000000|10.778800||
B|PLTR|20260408|15:21:36|S|1200.000000|139.950000||
B|BABA|20260408|15:21:37|S|41.000000|125.079100||
B|COHR|20260408|15:21:37|S|3.000000|281.720000||
B|CX|20260408|15:21:37|S|100.000000|11.765000||
B|MRVL|20260408|15:21:37|S|10.000000|114.500000||
B|UCAR|20260408|15:21:37|S|50.000000|1.390000||
B|PFE|20260408|15:21:38|S|113.000000|27.355000||
B|SIDU|20260408|15:21:38|S|100.000000|3.545000||
B|ZS|20260408|15:21:38|S|10.000000|138.485600||
B|APP|20260408|15:21:39|S|35.000000|389.110000||
B|CAR|20260408|15:21:39|S|13.000000|251.950000||
B|NVDA|20260408|15:21:39|S|3.000000|181.815000||
B|WDAY|20260408|15:21:39|S|100.000000|119.910000||
B|WM|20260408|15:21:39|S|3.000000|230.640000||
B|AXON|20260408|15:21:40|S|40.000000|386.700000||
B|BLK|20260408|15:21:40|S|1.000000|1004.310000||
B|ED|20260408|15:21:40|S|20.000000|113.060000||
B|GLOB|20260408|15:21:40|S|1.000000|46.040000||
B|HIMS|20260408|15:21:40|S|14.000000|19.129300||
B|INTC|20260408|15:21:40|S|100.000000|58.475000||
B|MSFT|20260408|15:21:40|S|82.000000|371.610900||
B|NFLX|20260408|15:21:40|S|13.000000|98.945000||
B|AMC|20260408|15:21:41|S|10.000000|1.330000||
B|MSTY|20260408|15:21:41|S|1.000000|21.329700||
B|TAK|20260408|15:21:41|S|100.000000|18.615000||
B|XLI|20260408|15:21:41|S|20.000000|170.095000||
B|BN|20260408|15:21:42|S|2.000000|42.019000||
B|DD|20260408|15:21:42|S|20.000000|47.490000||
B|IREN|20260408|15:21:42|S|194.000000|36.555000||
B|NVDA|20260408|15:21:42|S|52.000000|181.795000||
B|PG|20260408|15:21:42|S|3.000000|144.610000||
B|AGQ|20260408|15:21:43|S|28.000000|115.000000||
B|AMD|20260408|15:21:43|S|50.000000|230.440000||
B|NTNX|20260408|15:21:43|S|100.000000|39.625000||
B|PFE|20260408|15:21:43|S|13.000000|27.355000||
B|TQQQ|20260408|15:21:43|S|2.000000|47.435000||
B|ASTS|20260408|15:21:44|S|100.000000|95.100000||
B|META|20260408|15:21:44|S|80.000000|611.045000||
B|MSTY|20260408|15:21:44|S|1.000000|21.320000||
B|QQQM|20260408|15:21:44|S|1.000000|248.370000||
B|TEAM|20260408|15:21:44|S|100.000000|64.255000||
B|AAPL|20260408|15:21:45|S|10.000000|257.385000||
B|CRDO|20260408|15:21:45|S|20.000000|109.230000||
B|DRAM|20260408|15:21:45|S|100.000000|32.150000||
B|FAZ|20260408|15:21:45|S|67.000000|45.848200||
B|TBIL|20260408|15:21:45|S|15.000000|49.890000||
B|CAR|20260408|15:21:46|S|7.000000|251.300000||
B|CAR|20260408|15:21:46|S|43.000000|250.940000||
B|INTC|20260408|15:21:46|S|100.000000|58.465000||
B|IVZ|20260408|15:21:46|S|17.000000|24.005000||
B|LITX|20260408|15:21:46|S|159.000000|46.440000||
B|ELF|20260408|15:21:47|S|30.000000|61.950000||
B|XPEV|20260408|15:21:47|S|6.000000|17.785000||
B|EQNR|20260408|15:21:48|S|100.000000|39.285000||
B|OXY|20260408|15:21:48|S|100.000000|59.790000||
B|PLTR|20260408|15:21:48|S|10.000000|139.909300||
B|GOOGL|20260408|15:21:49|S|63.000000|317.655000||
B|IDAI|20260408|15:21:49|S|70.000000|2.500000||
B|OXY|20260408|15:21:49|S|100.000000|59.785000||
B|RDY|20260408|15:21:49|S|20.000000|13.170700||
B|SNDK|20260408|15:21:49|S|62.000000|779.380000||
B|YINN|20260408|15:21:49|S|300.000000|33.755000||
B|YINN|20260408|15:21:49|S|900.000000|33.755000||
B|AAL|20260408|15:21:50|S|50.000000|11.472500||
B|CAR|20260408|15:21:50|S|47.000000|251.190000||
B|GOOGL|20260408|15:21:50|S|4.000000|317.655000||
B|ORCL|20260408|15:21:50|S|10.000000|143.330000||
B|TNXP|20260408|15:21:50|S|943.000000|12.848600||
B|DNN|20260408|15:21:51|S|100.000000|3.515000||
B|INTC|20260408|15:21:51|S|46.000000|58.515000||
B|IREN|20260408|15:21:51|S|100.000000|36.519300||
B|PLTR|20260408|15:21:51|S|1.000000|139.882200||
B|USAU|20260408|15:21:51|S|50.000000|14.605000||
B|GDXU|20260408|15:21:52|S|10.000000|235.610000||
B|INTC|20260408|15:21:52|S|100.000000|58.505000||
B|KKR|20260408|15:21:52|S|100.000000|93.520000||
B|PLTR|20260408|15:21:52|S|200.000000|139.860000||
B|DMAC|20260408|15:21:53|S|8.000000|6.080000||
B|FANG|20260408|15:21:53|E|3.000000|186.965000||
B|LAES|20260408|15:21:53|S|20.000000|2.135000||
B|BE|20260408|15:21:54|S|1.000000|145.460000||
B|CASY|20260408|15:21:54|S|10.000000|753.600000||
B|CRDO|20260408|15:21:54|S|20.000000|109.222400||
B|PEP|20260408|15:21:54|S|2.000000|153.735000||
B|TSM|20260408|15:21:54|S|1.000000|363.750000||
B|ZM|20260408|15:21:54|S|2.000000|83.080000||
B|APA|20260408|15:21:55|S|300.000000|39.165000||
B|GOOGL|20260408|15:21:55|S|2.000000|317.575000||
B|LWLG|20260408|15:21:55|S|10.000000|8.380800||
B|OKLO|20260408|15:21:55|S|200.000000|49.470000||
B|RSP|20260408|15:21:55|S|800.000000|197.400600||
B|YPF|20260408|15:21:56|S|7.000000|43.277700||
B|AMC|20260408|15:21:57|S|44.000000|1.330000||
B|INTC|20260408|15:21:57|S|200.000000|58.520000||
B|AVGO|20260408|15:21:58|S|213.000000|350.320000||
B|BIT|20260408|15:21:58|S|4000.000000|12.710000||
B|FUFU|20260408|15:21:58|S|28.000000|1.875000||
B|MAPS|20260408|15:21:58|S|200.000000|0.381000||
B|SVIX|20260408|15:21:58|S|6.000000|17.207400||
B|TAK|20260408|15:21:58|S|100.000000|18.615000||
B|TSLA|20260408|15:21:58|S|50.000000|341.778800||
B|TTWO|20260408|15:21:58|S|3.000000|201.430000||
B|ZTO|20260408|15:21:58|S|100.000000|24.390000||
B|ASIX|20260408|15:21:59|S|50.000000|24.350000||
B|CRWD|20260408|15:21:59|S|4.000000|424.285000||
B|INTC|20260408|15:21:59|S|200.000000|58.520000||
B|PLTR|20260408|15:21:59|S|100.000000|139.895000||
B|SYF|20260408|15:21:59|S|100.000000|71.650900||
B|UAL|20260408|15:21:59|S|100.000000|96.452900||
B|ZS|20260408|15:21:59|S|120.000000|138.124000||
B|IRDM|20260408|15:22:00|S|100.000000|34.490000||
B|NBIX|20260408|15:22:00|S|50.000000|132.330000||
B|SPCE|20260408|15:22:00|S|1.000000|2.985000||
B|IONQ|20260408|15:22:01|S|1500.000000|28.687400||
B|MAPS|20260408|15:22:01|S|200.000000|0.382600||
B|MAPS|20260408|15:22:01|S|200.000000|0.382900||
B|PGNY|20260408|15:22:01|S|100.000000|16.985000||
B|SHOP|20260408|15:22:01|S|13.000000|120.230000||
B|TSLA|20260408|15:22:01|S|720.000000|341.800000||
B|AAOI|20260408|15:22:02|S|200.000000|131.390000||
B|PLTR|20260408|15:22:02|S|25.000000|139.930700||
B|STX|20260408|15:22:02|S|100.000000|496.040000||
B|ASPI|20260408|15:22:03|S|1200.000000|4.355000||
B|BX|20260408|15:22:03|S|7.000000|116.819400||
B|LEVI|20260408|15:22:03|S|100.000000|21.600000||
B|MAPS|20260408|15:22:03|S|6138.000000|0.382000||
B|MRVL|20260408|15:22:03|S|200.000000|114.375000||
B|UAL|20260408|15:22:03|S|1.000000|96.450000||
B|WU|20260408|15:22:03|S|12.000000|8.885000||
B|ZTS|20260408|15:22:03|S|5.000000|119.435700||
B|AAPL|20260408|15:22:04|S|343.000000|257.420000||
B|ALAB|20260408|15:22:04|S|4.000000|124.425000||
B|AVAV|20260408|15:22:04|S|20.000000|185.818200||
B|CRBG|20260408|15:22:04|S|50.000000|24.820000||
B|OXY|20260408|15:22:04|S|50.000000|59.745000||
B|PLTR|20260408|15:22:04|S|6.000000|139.895000||
B|VITL|20260408|15:22:04|S|100.000000|12.665000||
B|XLE|20260408|15:22:04|S|11.000000|57.900000||
B|ELAB|20260408|15:22:05|S|100.000000|4.690000||
B|ELAB|20260408|15:22:05|S|100.000000|4.690000||
B|INTC|20260408|15:22:05|S|200.000000|58.515000||
B|OXY|20260408|15:22:05|S|50.000000|59.745000||
B|RKLB|20260408|15:22:05|S|5.000000|68.100000||
B|TEN|20260408|15:22:05|S|9.000000|39.230000||
B|TSLA|20260408|15:22:05|S|50.000000|341.852900||
B|ZS|20260408|15:22:05|S|120.000000|138.120000||
B|APP|20260408|15:22:06|S|30.000000|388.200000||
B|GM|20260408|15:22:06|S|12.000000|76.320700||
B|SPXU|20260408|15:22:06|S|25.000000|51.005000||
B|ZTO|20260408|15:22:06|S|100.000000|24.390000||
B|INTC|20260408|15:22:07|S|40.000000|58.515000||
B|NCPL|20260408|15:22:07|E|10.000000|0.399800||
B|RKLB|20260408|15:22:07|S|25.000000|68.090000||
B|RSSS|20260408|15:22:07|S|100.000000|2.445000||
B|SLV|20260408|15:22:07|S|300.000000|67.120600||
B|ZS|20260408|15:22:07|S|4.000000|138.475800||
B|ADM|20260408|15:22:08|S|98.000000|71.320000||
B|RPM|20260408|15:22:08|S|20.000000|108.400000||
B|XOM|20260408|15:22:08|S|3.000000|155.240000||
B|BBGI|20260408|15:22:09|S|84.000000|6.030000||
B|COF|20260408|15:22:09|S|40.000000|191.520000||
B|INFY|20260408|15:22:09|S|300.000000|13.965000||
B|UCAR|20260408|15:22:09|S|400.000000|1.405000||
B|WALD|20260408|15:22:09|S|500.000000|1.150000||
B|HCA|20260408|15:22:10|S|4.000000|503.790000||
B|NKE|20260408|15:22:10|S|18.000000|42.885000||
B|TYL|20260408|15:22:10|S|9.000000|329.220000||
B|AWK|20260408|15:22:11|S|4.000000|134.695000||
B|FBIN|20260408|15:22:11|S|167.000000|40.030000||
B|GOOW|20260408|15:22:11|S|10.000000|64.900000||
B|GRAB|20260408|15:22:11|S|100.000000|3.615000||
B|PSKY|20260408|15:22:11|S|100.000000|10.895000||
B|AAPL|20260408|15:22:12|S|100.000000|257.425000||
B|MBLY|20260408|15:22:12|S|62.000000|7.345000||
B|MSFT|20260408|15:22:12|S|2.000000|371.620000||
B|SOXS|20260408|15:22:12|S|361.000000|27.547400||
B|POET|20260408|15:22:13|S|10.000000|6.165000||
B|WULF|20260408|15:22:13|S|100.000000|17.780700||
B|BMNR|20260408|15:22:14|S|20.000000|21.175000||
B|IWM|20260408|15:22:14|S|200.000000|259.147500||
B|SPY|20260408|15:22:14|S|100.000000|673.615000||
B|ZIM|20260408|15:22:14|S|1.000000|26.370000||
B|CAR|20260408|15:22:15|S|4.000000|249.320000||
B|DAWN|20260408|15:22:15|S|10.000000|21.430000||
B|EQNR|20260408|15:22:15|S|13.000000|39.239700||
B|MSTY|20260408|15:22:15|S|1.000000|21.310000||
B|MS|20260408|15:22:16|S|100.000000|175.640000||
B|SGOV|20260408|15:22:16|S|1.000000|100.460000||
B|AAOI|20260408|15:22:17|S|100.000000|131.383200||
B|ESPR|20260408|15:22:17|S|20.000000|2.305000||
B|INDA|20260408|15:22:17|S|20.000000|49.120000||
B|MS|20260408|15:22:17|S|150.000000|175.667500||
B|SOXS|20260408|15:22:17|S|100.000000|27.559300||
B|VWAV|20260408|15:22:17|S|20.000000|5.710000||
B|ZM|20260408|15:22:17|S|8.000000|83.010000||
B|BWXT|20260408|15:22:18|S|7.000000|230.230000||
B|RSSS|20260408|15:22:18|S|100.000000|2.445000||
B|SLV|20260408|15:22:19|S|140.000000|67.120800||
B|UNH|20260408|15:22:19|S|2.000000|305.330000||
B|UVIX|20260408|15:22:19|S|100.000000|7.009300||
B|ZS|20260408|15:22:19|S|40.000000|138.455000||
B|EWZ|20260408|15:22:20|S|104.000000|39.510000||
B|TTD|20260408|15:22:20|S|20.000000|20.205000||
B|Z|20260408|15:22:20|S|2.000000|41.539500||
B|Z|20260408|15:22:20|S|42.000000|41.539500||
B|ZS|20260408|15:22:20|S|4.000000|138.223300||
B|GIS|20260408|15:22:21|S|18.000000|36.475000||
B|MUB|20260408|15:22:21|S|1.000000|106.720000||
B|SNEX|20260408|15:22:21|S|5.000000|91.000000||
B|VCYT|20260408|15:22:21|S|10.000000|32.475000||
B|DOW|20260408|15:22:22|S|100.000000|39.005000||
B|ETHA|20260408|15:22:22|S|8.000000|16.645000||
B|FIG|20260408|15:22:22|S|1.000000|20.410000||
B|META|20260408|15:22:22|S|130.000000|610.480000||
B|SNDK|20260408|15:22:22|S|12.000000|779.271000||
B|SPY|20260408|15:22:22|S|280.000000|673.600000||
B|SPY|20260408|15:22:22|S|280.000000|673.610000||
B|XYL|20260408|15:22:22|S|39.000000|127.810000||
B|LYFT|20260408|15:22:23|S|19.000000|13.245000||
B|FLY|20260408|15:22:24|S|10.000000|37.700000||
B|MDLZ|20260408|15:22:24|S|120.000000|58.405000||
B|RSSS|20260408|15:22:24|S|20.000000|2.445000||
B|ASPI|20260408|15:22:25|S|100.000000|4.355000||
B|CAR|20260408|15:22:25|S|40.000000|249.940000||
B|HUT|20260408|15:22:25|S|55.000000|60.120000||
B|META|20260408|15:22:25|S|31.000000|610.590000||
B|NVDA|20260408|15:22:25|S|300.000000|181.725000||
B|PLTR|20260408|15:22:25|S|100.000000|139.791200||
B|PYZ|20260408|15:22:25|S|40.000000|124.435000||
B|RPM|20260408|15:22:25|S|20.000000|108.590000||
B|ZIM|20260408|15:22:25|S|97.000000|26.370000||
B|AMZN|20260408|15:22:26|S|100.000000|220.250000||
B|ASTS|20260408|15:22:26|S|100.000000|94.930000||
B|OXY|20260408|15:22:26|S|92.000000|59.755000||
B|ZS|20260408|15:22:26|S|40.000000|138.443500||
B|BOND|20260408|15:22:27|S|528.000000|92.495000||
B|CAR|20260408|15:22:27|S|100.000000|249.510000||
B|NOK|20260408|15:22:27|S|726.000000|9.367400||
B|SLAB|20260408|15:22:27|S|20.000000|210.480000||
B|ZS|20260408|15:22:27|S|40.000000|138.443500||
B|ZS|20260408|15:22:27|S|40.000000|138.443500||
B|NBIS|20260408|15:22:28|S|7.000000|123.320000||
B|NTES|20260408|15:22:28|S|18.000000|113.840000||
B|OXY|20260408|15:22:28|S|8.000000|59.755000||
B|RKLB|20260408|15:22:28|S|131.000000|67.945000||
B|ASTS|20260408|15:22:29|S|9.000000|94.970000||
B|CGNX|20260408|15:22:29|S|19.000000|53.999100||
B|NFLX|20260408|15:22:29|S|10.000000|98.965000||
B|SMR|20260408|15:22:29|S|500.000000|9.755000||
B|CF|20260408|15:22:30|S|4.000000|125.167800||
B|LITE|20260408|15:22:30|S|100.000000|898.170000||
B|PCG|20260408|15:22:30|S|100.000000|18.280000||
B|CRC|20260408|15:22:31|S|12.000000|66.000000||
B|FLY|20260408|15:22:31|S|20.000000|37.700000||
B|IJR|20260408|15:22:31|S|19.000000|129.445000||
B|META|20260408|15:22:31|S|62.000000|610.710000||
B|SPY|20260408|15:22:31|S|31.000000|673.610000||
B|VWO|20260408|15:22:31|S|100.000000|56.275000||
B|ADC|20260408|15:22:32|S|1.000000|76.730000||
B|AIXI|20260408|15:22:32|S|1000.000000|1.485000||
B|DEFT|20260408|15:22:32|S|100.000000|0.773700||
B|DUOL|20260408|15:22:32|S|1.000000|91.045000||
B|JOBY|20260408|15:22:32|S|4.000000|8.565000||
B|QQQ|20260408|15:22:32|S|200.000000|603.170800||
B|SPY|20260408|15:22:32|S|20.000000|673.605000||
B|STZ|20260408|15:22:32|S|100.000000|151.040000||
B|VITL|20260408|15:22:32|S|15.000000|12.648800||
B|CHPY|20260408|15:22:33|S|3.000000|59.170000||
B|IONQ|20260408|15:22:33|S|600.000000|28.677600||
B|STZ|20260408|15:22:33|S|2.000000|151.030000||
B|STZ|20260408|15:22:33|S|98.000000|151.054300||
B|NOW|20260408|15:22:34|S|5.000000|97.454500||
B|VUG|20260408|15:22:34|S|1.000000|455.396400||
B|CF|20260408|15:22:35|S|100.000000|125.140000||
B|MSTR|20260408|15:22:35|S|100.000000|127.030000||
B|ORLA|20260408|15:22:35|S|1500.000000|17.520000||
B|RGTI|20260408|15:22:35|S|3.000000|14.415000||
B|SOFI|20260408|15:22:35|S|10000.000000|16.320000||
B|SWMR|20260408|15:22:35|S|20.000000|39.545000||
B|TSLA|20260408|15:22:35|S|12.000000|341.900000||
B|AKAM|20260408|15:22:36|S|5.000000|115.057300||
B|SOXL|20260408|15:22:36|S|30.000000|66.559000||
B|SPGI|20260408|15:22:36|S|2.000000|436.647800||
B|TSM|20260408|15:22:36|S|34.000000|363.605000||
B|AMZN|20260408|15:22:37|S|1.000000|220.190000||
B|BWXT|20260408|15:22:37|S|7.000000|230.210000||
B|DOCN|20260408|15:22:37|S|20.000000|91.800000||
B|LITE|20260408|15:22:37|S|1.000000|898.139000||
B|NOK|20260408|15:22:37|S|21.000000|9.369300||
B|NVDA|20260408|15:22:37|S|8.000000|181.695000||
B|TETH|20260408|15:22:37|S|300.000000|11.000000||
B|CVNA|20260408|15:22:38|S|5.000000|335.330000||
B|CVNA|20260408|15:22:38|S|5.000000|335.336500||
B|ELF|20260408|15:22:38|S|50.000000|61.900000||
B|INTC|20260408|15:22:38|S|19.000000|58.475000||
B|ZS|20260408|15:22:38|S|40.000000|138.064000||
B|ARM|20260408|15:22:39|S|300.000000|148.315000||
B|GOOGL|20260408|15:22:39|S|15.000000|317.440000||
B|JEPQ|20260408|15:22:39|S|5.000000|56.928700||
B|NIO|20260408|15:22:39|S|20.000000|6.389300||
B|SCO|20260408|15:22:39|S|200.000000|8.035000||
B|SPY|20260408|15:22:39|S|80.000000|673.505000||
B|TSLA|20260408|15:22:39|S|25.000000|341.878500||
B|VLO|20260408|15:22:39|S|4.000000|239.967900||
B|XOM|20260408|15:22:39|S|90.000000|155.260000||
B|STZ|20260408|15:22:40|S|100.000000|151.030000||
B|APP|20260408|15:22:41|S|30.000000|387.950000||
B|NBIS|20260408|15:22:41|S|10.000000|123.275000||
B|S|20260408|15:22:41|S|6000.000000|13.425000||
B|ZS|20260408|15:22:41|E|5.000000|138.000000||
B|BTDR|20260408|15:22:42|S|100.000000|10.160000||
B|PLTR|20260408|15:22:42|S|69.000000|139.655000||
B|VNO|20260408|15:22:42|S|9.000000|26.985000||
B|GOOGL|20260408|15:22:43|S|2.000000|317.400000||
B|MSFT|20260408|15:22:43|S|18.000000|371.670000||
B|MSFT|20260408|15:22:43|S|80.000000|371.660000||
B|TER|20260408|15:22:43|S|100.000000|355.043700||
B|XRTX|20260408|15:22:43|S|100.000000|2.780000||
B|YPF|20260408|15:22:43|S|296.000000|43.301400||
B|Z|20260408|15:22:43|S|300.000000|41.480000||
B|AMAT|20260408|15:22:44|S|1.000000|382.842500||
B|CRDO|20260408|15:22:44|S|19.000000|109.180000||
B|MSTR|20260408|15:22:44|S|100.000000|126.960000||
B|AXTI|20260408|15:22:45|S|30.000000|52.920000||
B|BMNR|20260408|15:22:45|S|100.000000|21.140000||
B|BMNR|20260408|15:22:45|S|144.000000|21.141000||
B|BMNR|20260408|15:22:45|S|700.000000|21.145000||
B|BTZ|20260408|15:22:45|S|100.000000|10.230000||
B|NVRI|20260408|15:22:45|S|53.000000|19.680000||
B|PLTR|20260408|15:22:45|S|1.000000|139.600000||
B|RPM|20260408|15:22:45|S|20.000000|108.560000||
B|SPY|20260408|15:22:45|S|38.000000|673.478000||
B|VECO|20260408|15:22:45|S|100.000000|37.670000||
B|ASTS|20260408|15:22:46|S|100.000000|94.550000||
B|BMI|20260408|15:22:46|S|3.000000|153.200000||
B|CRGY|20260408|15:22:46|S|100.000000|12.725000||
B|EA|20260408|15:22:46|S|64.000000|203.980000||
B|EWJ|20260408|15:22:46|S|20.000000|88.960000||
B|LUV|20260408|15:22:46|S|100.000000|40.150700||
B|MSA|20260408|15:22:46|S|5.000000|171.540000||
B|MSTY|20260408|15:22:46|S|1.000000|21.290000||
B|INTC|20260408|15:22:47|S|300.000000|58.425000||
B|ORCL|20260408|15:22:47|S|123.000000|143.210000||
B|ORCL|20260408|15:22:47|S|277.000000|143.220000||
B|SBUX|20260408|15:22:47|S|20.000000|96.330000||
B|MRK|20260408|15:22:48|S|100.000000|123.230000||
B|MT|20260408|15:22:48|S|100.000000|59.630700||
B|SOXS|20260408|15:22:48|S|73.000000|27.610000||
B|SOXS|20260408|15:22:48|S|181.000000|27.610000||
B|SOXS|20260408|15:22:48|S|494.000000|27.605000||
B|TSLA|20260408|15:22:48|S|50.000000|341.710500||
B|UVXY|20260408|15:22:48|S|100.000000|44.820000||
B|HIFS|20260408|15:22:49|S|20.000000|302.400000||
B|INTC|20260408|15:22:49|S|900.000000|58.435000||
B|NVDA|20260408|15:22:49|S|3.000000|181.675000||
B|QQQM|20260408|15:22:49|S|45.000000|248.295000||
B|TSLA|20260408|15:22:49|S|40.000000|341.710000||
B|ATMU|20260408|15:22:50|S|100.000000|62.440000||
B|GNRC|20260408|15:22:50|S|35.000000|202.830000||
B|NVDA|20260408|15:22:50|S|6.000000|181.675000||
B|OXY|20260408|15:22:50|S|50.000000|59.795000||
B|SOXS|20260408|15:22:50|S|100.000000|27.590000||
B|TSLA|20260408|15:22:50|S|120.000000|341.710000||
B|GRAB|20260408|15:22:51|S|50.000000|3.615000||
B|MS|20260408|15:22:51|S|100.000000|175.591700||
B|MU|20260408|15:22:51|S|70.000000|403.860000||
B|SPY|20260408|15:22:51|S|280.000000|673.540000||
B|UNHG|20260408|15:22:51|S|20.000000|12.845000||
B|INTC|20260408|15:22:52|S|100.000000|58.435000||
B|INTC|20260408|15:22:52|S|800.000000|58.435000||
B|KVYO|20260408|15:22:52|S|832.000000|18.030000||
B|NVDA|20260408|15:22:52|S|100.000000|181.680000||
B|RDGT|20260408|15:22:52|E|5.000000|2.610000||
B|ZTS|20260408|15:22:52|S|5.000000|119.431100||
B|AMCR|20260408|15:22:53|S|100.000000|42.260000||
B|EIX|20260408|15:22:53|S|20.000000|74.070700||
B|PTIR|20260408|15:22:53|S|100.000000|14.815000||
B|SOXL|20260408|15:22:53|S|1.000000|66.519300||
B|ZTS|20260408|15:22:53|S|10.000000|119.370000||
B|APLD|20260408|15:22:54|S|50.000000|27.690000||
B|PFE|20260408|15:22:54|S|8.000000|27.379900||
B|QQQ|20260408|15:22:54|S|100.000000|603.038800||
B|SCHD|20260408|15:22:54|S|2.000000|30.770000||
B|ZTS|20260408|15:22:54|S|4.000000|119.436600||
B|BB|20260408|15:22:55|S|1.000000|3.530000||
B|JETS|20260408|15:22:55|S|100.000000|26.135000||
B|TFC|20260408|15:22:55|S|78.000000|49.272600||
B|AMC|20260408|15:22:56|S|15.000000|1.330000||
B|ELF|20260408|15:22:56|S|1.000000|61.938000||
B|GRAB|20260408|15:22:56|S|100.000000|3.615000||
B|HRB|20260408|15:22:56|S|60.000000|31.980000||
B|OKLO|20260408|15:22:56|S|5.000000|49.397600||
B|PCG|20260408|15:22:56|S|200.000000|18.275000||
B|SHV|20260408|15:22:56|S|5.000000|110.155000||
B|CWAN|20260408|15:22:57|S|40.000000|23.990000||
B|HOOD|20260408|15:22:57|S|139.000000|71.480900||
B|ORCL|20260408|15:22:57|S|10.000000|143.220000||
B|ORCS|20260408|15:22:57|S|7.000000|35.110000||
B|SMCI|20260408|15:22:57|S|451.000000|23.260000||
B|YPF|20260408|15:22:58|S|2.000000|43.408800||
B|YPF|20260408|15:22:58|S|2.000000|43.410300||
B|ATR|20260408|15:22:59|S|20.000000|132.150000||
B|KR|20260408|15:22:59|S|50.000000|70.630000||
B|SQQQ|20260408|15:22:59|S|10.000000|70.379300||
B|CAR|20260408|15:23:00|S|50.000000|249.560000||
B|IEFA|20260408|15:23:00|S|7.000000|94.865000||
B|NVDA|20260408|15:23:00|S|100.000000|181.665000||
B|AGCO|20260408|15:23:01|S|1.000000|119.744200||
B|ARM|20260408|15:23:01|S|300.000000|148.220000||
B|DBJP|20260408|15:23:01|S|1.000000|106.770000||
B|GRAB|20260408|15:23:01|S|100.000000|3.615000||
B|STRC|20260408|15:23:01|S|15.000000|100.009300||
B|AHRTpA|20260408|15:23:02|S|100.000000|22.060000||
B|AMCR|20260408|15:23:02|S|3.000000|42.260000||
B|IWM|20260408|15:23:02|S|100.000000|259.075000||
B|MSFT|20260408|15:23:02|S|2.000000|371.705000||
B|NVDA|20260408|15:23:02|S|2.000000|181.645000||
B|ORCL|20260408|15:23:02|S|80.000000|143.230000||
B|RSSS|20260408|15:23:02|S|100.000000|2.445000||
B|APLS|20260408|15:23:03|S|94.000000|40.705000||
B|FOXA|20260408|15:23:03|S|38.000000|59.790900||
B|NBIS|20260408|15:23:03|S|1.000000|123.145000||
B|NVDA|20260408|15:23:03|S|240.000000|181.660000||
B|OPEX|20260408|15:23:03|S|1.000000|20.680000||
B|SIVR|20260408|15:23:03|S|5.000000|70.495000||
B|SPY|20260408|15:23:03|S|14.000000|673.490000||
B|ZTS|20260408|15:23:03|S|5.000000|119.430500||
B|ZTS|20260408|15:23:03|S|100.000000|119.430500||
B|CRWV|20260408|15:23:04|S|100.000000|88.320000||
B|GRAB|20260408|15:23:04|S|18.000000|3.610000||
B|ORCL|20260408|15:23:04|S|6.000000|143.240000||
B|SOXS|20260408|15:23:04|S|600.000000|27.585000||
B|SQQQ|20260408|15:23:04|S|456.000000|70.395000||
B|VMI|20260408|15:23:04|S|2.000000|428.850000||
B|AMPL|20260408|15:23:05|S|100.000000|6.255000||
B|INDA|20260408|15:23:05|S|100.000000|49.100000||
B|LUNR|20260408|15:23:05|S|50.000000|23.255000||
B|UA|20260408|15:23:05|S|1300.000000|5.855000||
B|UA|20260408|15:23:05|S|5500.000000|5.860000||
B|WDAY|20260408|15:23:05|S|1.000000|119.440000||
B|WK|20260408|15:23:05|S|100.000000|56.940000||
B|WK|20260408|15:23:05|S|1700.000000|56.990000||
B|WLTH|20260408|15:23:05|S|20.000000|9.870000||
B|CAH|20260408|15:23:06|S|46.000000|213.915000||
B|LEVI|20260408|15:23:06|S|100.000000|21.585000||
B|MZTI|20260408|15:23:06|S|20.000000|144.410000||
B|WDC|20260408|15:23:06|S|10.000000|339.085000||
B|ZS|20260408|15:23:06|S|4.000000|138.178900||
B|CVX|20260408|15:23:07|S|10.000000|192.610000||
B|TPLC|20260408|15:23:07|S|745.000000|47.900000||
B|AAPL|20260408|15:23:08|S|2.000000|257.360000||
B|INTA|20260408|15:23:08|S|2.000000|22.740000||
B|MIGI|20260408|15:23:08|S|31.000000|4.020000||
B|RPM|20260408|15:23:08|S|20.000000|108.630000||
B|TSLA|20260408|15:23:08|S|40.000000|341.550000||
B|Z|20260408|15:23:08|S|100.000000|41.450000||
B|GGAL|20260408|15:23:09|S|50.000000|47.144300||
B|GGAL|20260408|15:23:09|S|50.000000|47.185000||
B|INTC|20260408|15:23:09|S|900.000000|58.425000||
B|MU|20260408|15:23:09|S|3.000000|404.105000||
B|RIG|20260408|15:23:09|S|25.000000|6.620000||
B|UBER|20260408|15:23:09|S|100.000000|72.080700||
B|MSTY|20260408|15:23:10|S|1.000000|21.280000||
B|ORCL|20260408|15:23:10|S|50.000000|143.240000||
B|RCAT|20260408|15:23:10|S|100.000000|12.755000||
B|VOD|20260408|15:23:10|S|5.000000|15.680000||
B|COP|20260408|15:23:11|S|1.000000|125.331000||
B|CRWD|20260408|15:23:11|S|310.000000|423.590000||
B|DOCS|20260408|15:23:11|S|50.000000|21.835000||
B|PML|20260408|15:23:11|S|100.000000|7.575000||
B|RBLX|20260408|15:23:11|S|44.000000|55.165000||
B|TSLL|20260408|15:23:11|S|1.000000|10.170000||
B|WDAY|20260408|15:23:11|S|10.000000|119.336300||
B|AMZN|20260408|15:23:12|S|100.000000|220.275000||
B|GOOG|20260408|15:23:12|S|3.000000|314.640000||
B|PANW|20260408|15:23:12|S|5.000000|172.765000||
B|RKLX|20260408|15:23:12|S|600.000000|28.525000||
B|SNAP|20260408|15:23:12|S|2600.000000|4.755000||
B|WK|20260408|15:23:12|S|200.000000|56.990000||
B|WK|20260408|15:23:12|S|500.000000|56.990000||
B|GGAL|20260408|15:23:13|S|50.000000|47.135100||
B|GGAL|20260408|15:23:13|S|50.000000|47.140100||
B|PDD|20260408|15:23:13|S|100.000000|103.000000||
B|PDD|20260408|15:23:13|S|100.000000|103.000000||
B|SPT|20260408|15:23:13|S|800.000000|5.440000||
B|USGG|20260408|15:23:13|S|100.000000|9.210000||
B|HMY|20260408|15:23:14|S|15.000000|16.492300||
B|IGV|20260408|15:23:14|S|1000.000000|79.380000||
B|PLTR|20260408|15:23:14|S|100.000000|139.581400||
B|SPY|20260408|15:23:14|S|27.000000|673.420000||
B|TSLA|20260408|15:23:14|S|157.000000|341.350000||
B|ALAB|20260408|15:23:15|S|10.000000|124.158100||
B|KULR|20260408|15:23:15|S|100.000000|2.255000||
B|CRM|20260408|15:23:16|S|5.000000|176.365000||
B|CRM|20260408|15:23:16|S|100.000000|176.360000||
B|INTC|20260408|15:23:16|S|40.000000|58.400700||
B|PAR|20260408|15:23:16|S|100.000000|12.820000||
B|PAR|20260408|15:23:16|S|900.000000|12.820000||
B|PR|20260408|15:23:16|S|100.000000|20.640700||
B|RDY|20260408|15:23:16|S|20.000000|13.180700||
B|SGVT|20260408|15:23:16|S|10.000000|100.550000||
B|SOXS|20260408|15:23:16|S|67.000000|27.607900||
B|SOXS|20260408|15:23:16|S|100.000000|27.610000||
B|ZTS|20260408|15:23:16|S|61.000000|119.428600||
B|AMPL|20260408|15:23:17|S|20.000000|6.255000||
B|BTG|20260408|15:23:17|S|300.000000|4.875000||
B|IAU|20260408|15:23:17|S|4.000000|88.620000||
B|PLUG|20260408|15:23:17|S|25.000000|2.620000||
B|BFH|20260408|15:23:18|S|20.000000|77.950000||
B|INTC|20260408|15:23:18|S|46.000000|58.395000||
B|NVDA|20260408|15:23:18|S|100.000000|181.645000||
B|PLTR|20260408|15:23:18|S|20.000000|139.571200||
B|APLD|20260408|15:23:19|S|100.000000|27.680000||
B|CVX|20260408|15:23:19|S|300.000000|192.630000||
B|EDD|20260408|15:23:19|S|100.000000|5.455000||
B|EME|20260408|15:23:19|S|10.000000|787.490000||
B|EME|20260408|15:23:19|S|10.000000|787.500000||
B|GSG|20260408|15:23:19|S|20.000000|31.140700||
B|GSG|20260408|15:23:19|S|20.000000|31.140700||
B|RPM|20260408|15:23:19|S|20.000000|108.540000||
B|RSSS|20260408|15:23:19|S|100.000000|2.445000||
B|IREN|20260408|15:23:20|S|500.000000|36.517400||
B|SQQQ|20260408|15:23:20|S|5.000000|70.399300||
B|AAL|20260408|15:23:21|S|50.000000|11.460500||
B|OIH|20260408|15:23:21|S|9.000000|410.310000||
B|ORCL|20260408|15:23:21|S|40.000000|143.210000||
B|SOXS|20260408|15:23:21|S|100.000000|27.600000||
B|SOXS|20260408|15:23:21|S|100.000000|27.600000||
B|SOXS|20260408|15:23:21|S|600.000000|27.600000||
B|SOXS|20260408|15:23:21|S|1403.000000|27.599400||
B|WMT|20260408|15:23:21|S|15.000000|126.585000||
B|ZIM|20260408|15:23:21|S|1.000000|26.355000||
B|BBGI|20260408|15:23:22|S|6.000000|6.105000||
B|EZA|20260408|15:23:22|S|5.000000|72.430000||
B|RPM|20260408|15:23:22|S|20.000000|108.540000||
B|VECO|20260408|15:23:22|S|138.000000|37.670000||
B|VECO|20260408|15:23:22|S|286.000000|37.680000||
B|WDAY|20260408|15:23:22|S|10.000000|119.320000||
B|AMC|20260408|15:23:23|S|25.000000|1.330000||
B|BCO|20260408|15:23:23|S|20.000000|105.990000||
B|EDD|20260408|15:23:23|S|100.000000|5.455000||
B|RBLX|20260408|15:23:23|S|30.000000|55.195000||
B|VHT|20260408|15:23:23|S|15.000000|277.180000||
B|ASAN|20260408|15:23:24|S|0.377600|6.020000||
B|PLTR|20260408|15:23:24|S|2.000000|139.685000||
B|TOL|20260408|15:23:24|S|600.000000|138.542500||
B|APLD|20260408|15:23:25|S|100.000000|27.705000||
B|DASH|20260408|15:23:25|S|0.572900|159.620000||
B|DASH|20260408|15:23:25|S|76.000000|159.675000||
B|DOCN|20260408|15:23:25|S|12.000000|92.030000||
B|GLDM|20260408|15:23:25|S|5.000000|93.175000||
B|MRVL|20260408|15:23:25|S|176.000000|114.140000||
B|RKLB|20260408|15:23:25|S|300.000000|68.110000||
B|SIDU|20260408|15:23:25|S|100.000000|3.520000||
B|UNG|20260408|15:23:25|S|250.000000|11.100000||
B|FUL|20260408|15:23:26|S|20.000000|62.520000||
B|PLTR|20260408|15:23:26|S|1.000000|139.694800||
B|UPRO|20260408|15:23:26|S|490.000000|107.351200||
B|VUG|20260408|15:23:26|S|32.000000|455.212400||
B|Z|20260408|15:23:26|S|2.000000|41.445100||
B|ZETA|20260408|15:23:26|S|1.000000|15.537600||
B|CBFV|20260408|15:23:27|S|50.000000|35.990000||
B|NFLX|20260408|15:23:27|S|10.000000|98.935000||
B|TSLA|20260408|15:23:27|S|25.000000|341.398800||
B|CRM|20260408|15:23:28|S|100.000000|176.330000||
B|KO|20260408|15:23:28|S|20.000000|77.025000||
B|MSFT|20260408|15:23:28|S|8.000000|371.720000||
B|RGR|20260408|15:23:28|S|3.000000|41.300000||
B|SLV|20260408|15:23:28|S|1.000000|67.075000||
B|FLY|20260408|15:23:29|S|50.000000|37.610000||
B|NVDA|20260408|15:23:29|S|1.000000|181.685000||
B|SOXS|20260408|15:23:29|S|30.000000|27.610000||
B|AMC|20260408|15:23:30|S|10.000000|1.330000||
B|OSCR|20260408|15:23:30|S|20.000000|14.415000||
B|RKLB|20260408|15:23:30|S|20.000000|68.090000||
B|SNDK|20260408|15:23:30|S|100.000000|779.105000||
B|TSLL|20260408|15:23:30|S|100.000000|10.175000||
B|USO|20260408|15:23:30|E|60.000000|124.760000||
B|MSFT|20260408|15:23:31|S|2.000000|371.590000||
B|VITL|20260408|15:23:31|S|100.000000|12.640000||
B|SNDK|20260408|15:23:32|S|1.000000|778.719000||
B|WHR|20260408|15:23:32|S|200.000000|56.150000||
B|DXCM|20260408|15:23:33|S|6.000000|65.528800||
B|PPTA|20260408|15:23:33|S|28.000000|29.618600||
B|ASTS|20260408|15:23:34|S|5.000000|94.950000||
B|CRWV|20260408|15:23:34|S|733.000000|88.350000||
B|IRDM|20260408|15:23:34|S|100.000000|34.540000||
B|NU|20260408|15:23:34|S|72.000000|14.515000||
B|SOFI|20260408|15:23:34|S|5.000000|16.309300||
B|SVM|20260408|15:23:34|S|100.000000|11.165000||
B|Z|20260408|15:23:34|S|13.000000|41.535800||
B|ZTS|20260408|15:23:34|S|1.000000|119.455000||
B|DOCN|20260408|15:23:35|S|100.000000|91.930000||
B|INTC|20260408|15:23:35|S|65.000000|58.415000||
B|INTC|20260408|15:23:35|S|100.000000|58.415000||
B|MAC|20260408|15:23:35|S|100.000000|20.605000||
B|TSLA|20260408|15:23:35|S|20.000000|341.498800||
B|TSLA|20260408|15:23:35|S|50.000000|341.490000||
B|PLTR|20260408|15:23:36|S|2.000000|139.780900||
B|STEM|20260408|15:23:36|S|1.000000|9.430000||
B|ZS|20260408|15:23:36|S|40.000000|137.848200||
B|EMR|20260408|15:23:37|S|60.000000|143.045000||
B|QQQ|20260408|15:23:37|S|3.000000|603.076500||
B|STRL|20260408|15:23:37|S|1.000000|420.041000||
B|VIST|20260408|15:23:37|S|24.000000|65.695000||
B|CRWV|20260408|15:23:38|S|2.000000|88.362300||
B|ORCL|20260408|15:23:38|S|20.000000|143.294800||
B|QID|20260408|15:23:38|S|30.000000|20.760000||
B|RKLB|20260408|15:23:38|S|44.000000|68.070000||
B|TSM|20260408|15:23:38|S|30.000000|363.588400||
B|CRWD|20260408|15:23:39|S|40.000000|423.825000||
B|EXE|20260408|15:23:39|S|47.000000|99.690000||
B|INSW|20260408|15:23:39|S|100.000000|75.890000||
B|RBLX|20260408|15:23:39|S|20.000000|55.230000||
B|TSLA|20260408|15:23:39|S|24.000000|341.510000||
B|BEKE|20260408|15:23:40|S|50.000000|15.615000||
B|SPOT|20260408|15:23:40|S|8.000000|481.430000||
B|TOL|20260408|15:23:40|S|320.000000|138.605000||
B|TSLA|20260408|15:23:40|S|140.000000|341.510000||
B|ALH|20260408|15:23:41|S|100.000000|23.575000||
B|AMD|20260408|15:23:41|S|8.000000|230.550000||
B|ARLP|20260408|15:23:41|S|200.000000|27.280000||
B|CF|20260408|15:23:41|S|100.000000|125.098000||
B|DOW|20260408|15:23:41|S|50.000000|39.145000||
B|MDLZ|20260408|15:23:41|S|100.000000|58.425000||
B|ESTC|20260408|15:23:42|S|100.000000|48.780000||
B|OILU|20260408|15:23:42|E|10.000000|46.800000||
B|RLGT|20260408|15:23:42|S|80.000000|7.620000||
B|CRM|20260408|15:23:43|S|5.000000|176.478300||
B|HOOD|20260408|15:23:43|S|100.000000|71.399000||
B|NET|20260408|15:23:43|S|20.000000|210.365000||
B|PLTR|20260408|15:23:43|S|190.000000|139.799300||
B|QQQM|20260408|15:23:43|S|10.000000|248.300900||
B|SNDK|20260408|15:23:43|S|7.000000|778.659000||
B|SQQQ|20260408|15:23:43|S|300.000000|70.365000||
B|YINN|20260408|15:23:43|S|200.000000|33.755000||
B|CRGY|20260408|15:23:44|S|50.000000|12.735000||
B|YINN|20260408|15:23:44|S|300.000000|33.755000||
B|BIL|20260408|15:23:45|S|2800.000000|91.455000||
B|PCG|20260408|15:23:45|S|100.000000|18.275000||
B|SPY|20260408|15:23:45|S|22.000000|673.657300||
B|SPY|20260408|15:23:45|S|1200.000000|673.650000||
B|TSLY|20260408|15:23:45|S|1.000000|27.709300||
B|ANET|20260408|15:23:46|S|23.000000|143.490000||
B|AUGO|20260408|15:23:46|S|100.000000|93.820000||
B|VGUS|20260408|15:23:46|S|237.000000|75.515000||
B|WHLR|20260408|15:23:46|S|598.000000|0.835000||
B|ZS|20260408|15:23:46|S|40.000000|138.367700||
B|AMC|20260408|15:23:47|S|25.000000|1.330000||
B|BHP|20260408|15:23:47|S|50.000000|76.709300||
B|BWXT|20260408|15:23:47|S|125.000000|230.455000||
B|COIN|20260408|15:23:47|S|10.000000|173.830000||
B|INTC|20260408|15:23:47|S|50.000000|58.430700||
B|INTT|20260408|15:23:47|S|50.000000|14.690000||
B|MU|20260408|15:23:47|S|4.000000|403.780000||
B|QQQ|20260408|15:23:47|S|50.000000|603.084900||
B|TSLA|20260408|15:23:47|S|200.000000|341.430000||
B|AMD|20260408|15:23:48|S|100.000000|230.645000||
B|LEVI|20260408|15:23:48|S|100.000000|21.609300||
B|CAT|20260408|15:23:49|S|0.377800|768.390000||
B|Q|20260408|15:23:49|S|10.000000|129.716100||
B|TSLA|20260408|15:23:49|S|300.000000|341.550000||
B|ZS|20260408|15:23:49|S|5.000000|138.367600||
B|ARKK|20260408|15:23:50|S|3.000000|69.845000||
B|INTC|20260408|15:23:50|S|72.000000|58.465000||
B|SNDK|20260408|15:23:50|S|1.000000|778.430000||
B|TSLA|20260408|15:23:50|S|40.000000|341.570000||
B|TSLA|20260408|15:23:50|S|50.000000|341.515000||
B|FANG|20260408|15:23:51|S|66.000000|186.780000||
B|PBR|20260408|15:23:51|S|63.000000|19.945000||
B|AEHR|20260408|15:23:52|S|1.000000|62.805000||
B|FANG|20260408|15:23:52|S|66.000000|186.780000||
B|TQQQ|20260408|15:23:52|S|100.000000|47.395000||
B|TQQQ|20260408|15:23:52|S|100.000000|47.400000||
B|ZTO|20260408|15:23:52|S|100.000000|24.400000||
B|CNQ|20260408|15:23:53|S|50.000000|46.215000||
B|CPA|20260408|15:23:53|S|100.000000|119.720000||
B|FANG|20260408|15:23:53|S|66.000000|186.780000||
B|GLW|20260408|15:23:53|S|430.000000|163.160000||
B|INO|20260408|15:23:53|S|100.000000|1.095000||
B|MSFT|20260408|15:23:53|S|20.000000|371.670000||
B|SLAB|20260408|15:23:53|S|20.000000|210.410000||
B|PATH|20260408|15:23:54|S|100.000000|10.375000||
B|SNA|20260408|15:23:54|S|20.000000|379.720000||
B|VG|20260408|15:23:54|S|100.000000|14.440000||
B|SOFI|20260408|15:23:55|S|600.000000|16.315000||
B|YINN|20260408|15:23:55|S|1.000000|33.772500||
B|CMCO|20260408|15:23:56|S|100.000000|14.865000||
B|TSLA|20260408|15:23:56|S|36.000000|341.500000||
B|ZS|20260408|15:23:56|S|4.000000|138.358200||
B|EQT|20260408|15:23:57|S|573.000000|60.107500||
B|NBIS|20260408|15:23:57|S|60.000000|123.250000||
B|PLTR|20260408|15:23:57|S|17.000000|139.813900||
B|UAL|20260408|15:23:57|S|100.000000|96.373200||
B|ASML|20260408|15:23:58|S|3.000000|1412.520000||
B|ASTS|20260408|15:23:58|S|48.000000|94.940000||
B|DEFT|20260408|15:23:58|S|100.000000|0.769000||
B|PAVE|20260408|15:23:58|S|49.000000|53.729300||
B|TSLA|20260408|15:23:58|S|1.000000|341.528800||
B|VFH|20260408|15:23:58|S|29.000000|125.160000||
B|ZS|20260408|15:23:58|S|40.000000|138.087700||
B|CMCO|20260408|15:23:59|S|100.000000|14.865000||
B|GFS|20260408|15:23:59|S|283.000000|47.440000||
B|TSLA|20260408|15:23:59|S|148.000000|341.620000||
B|CD|20260408|15:24:00|S|100.000000|4.530000||
B|CNC|20260408|15:24:00|S|14.000000|37.039100||
B|GLD|20260408|15:24:00|S|300.000000|432.635000||
B|SOXX|20260408|15:24:00|S|63.000000|368.218800||
B|SPY|20260408|15:24:00|S|38.000000|673.750000||
B|TSLA|20260408|15:24:00|S|1.000000|341.568600||
B|TSLA|20260408|15:24:00|S|326.000000|341.570000||
B|GLD|20260408|15:24:01|S|40.000000|432.628800||
B|IMO|20260408|15:24:01|S|20.000000|129.130000||
B|NKE|20260408|15:24:01|S|5.000000|42.869300||
B|SOXL|20260408|15:24:01|S|260.000000|66.525000||
B|GDX|20260408|15:24:02|S|2.000000|97.339300||
B|GME/WS|20260408|15:24:02|S|19.000000|3.460000||
B|NFLX|20260408|15:24:02|S|35.000000|98.975000||
B|SKYQ|20260408|15:24:02|S|51.000000|6.870000||
B|SQM|20260408|15:24:02|S|7.000000|82.520500||
B|SQM|20260408|15:24:02|S|46.000000|82.520500||
B|SRXH|20260408|15:24:02|S|37120.000000|0.134700||
B|IBIT|20260408|15:24:03|S|3.000000|40.355000||
B|NU|20260408|15:24:03|S|5.000000|14.525000||
B|SQM|20260408|15:24:03|S|3.000000|82.513400||
B|SRXH|20260408|15:24:03|S|300.000000|0.135800||
B|SRXH|20260408|15:24:03|S|4000.000000|0.134500||
B|TSLL|20260408|15:24:03|S|200.000000|10.185000||
B|SATL|20260408|15:24:04|S|42.000000|6.760000||
B|SRXH|20260408|15:24:04|S|4000.000000|0.135700||
B|AMZN|20260408|15:24:05|S|100.000000|220.430000||
B|LNG|20260408|15:24:05|S|1.000000|275.520000||
B|META|20260408|15:24:05|S|12.000000|610.894800||
B|SRXH|20260408|15:24:05|S|2000.000000|0.136600||
B|UMAC|20260408|15:24:05|S|30.000000|12.649100||
B|NI|20260408|15:24:06|S|100.000000|47.845000||
B|SRXH|20260408|15:24:06|S|4000.000000|0.136500||
B|NKE|20260408|15:24:07|S|72.000000|42.865000||
B|PTON|20260408|15:24:07|S|100.000000|4.645000||
B|IBIT|20260408|15:24:08|S|100.000000|40.370000||
B|CHRD|20260408|15:24:09|S|20.000000|134.450000||
B|CRCL|20260408|15:24:09|S|3.000000|93.340000||
B|GSK|20260408|15:24:09|S|100.000000|57.160000||
B|IGV|20260408|15:24:09|S|900.000000|79.465000||
B|IGV|20260408|15:24:09|S|1800.000000|79.462400||
B|IP|20260408|15:24:09|S|100.000000|36.810000||
B|FIX|20260408|15:24:10|S|20.000000|1528.310000||
B|GLD|20260408|15:24:10|S|35.000000|432.622200||
B|IONQ|20260408|15:24:10|S|78.000000|28.705000||
B|LUV|20260408|15:24:10|S|100.000000|40.190700||
B|MT|20260408|15:24:10|S|5.000000|59.619000||
B|NVT|20260408|15:24:10|S|20.000000|127.100000||
B|PLTR|20260408|15:24:10|S|2.000000|139.840000||
B|ZTS|20260408|15:24:10|S|100.000000|119.430800||
B|AMC|20260408|15:24:11|S|25.000000|1.340000||
B|BABA|20260408|15:24:12|S|20.000000|125.070000||
B|COMP|20260408|15:24:12|S|10.000000|7.385000||
B|NIO|20260408|15:24:12|S|100.000000|6.379300||
B|ZS|20260408|15:24:12|S|4.000000|138.344300||
B|AAL|20260408|15:24:13|S|40.000000|11.480000||
B|AAL|20260408|15:24:13|S|150.000000|11.480000||
B|AAL|20260408|15:24:13|S|150.000000|11.480500||
B|AGO|20260408|15:24:13|S|20.000000|83.320000||
B|ASAN|20260408|15:24:13|S|20.000000|6.035000||
B|AVGO|20260408|15:24:13|S|70.000000|350.155000||
B|AVGO|20260408|15:24:13|S|100.000000|350.155000||
B|AVGO|20260408|15:24:13|S|100.000000|350.155000||
B|RKLB|20260408|15:24:13|S|300.000000|68.320000||
B|RZB|20260408|15:24:13|S|40.000000|25.150000||
B|SNDK|20260408|15:24:13|S|5.000000|777.470000||
B|SOXS|20260408|15:24:13|S|100.000000|27.580000||
B|SOXS|20260408|15:24:13|S|575.000000|27.580000||
B|URA|20260408|15:24:13|S|100.000000|50.970000||
B|AG|20260408|15:24:14|S|20.000000|20.850000||
B|AMAT|20260408|15:24:14|S|50.000000|382.840000||
B|B|20260408|15:24:14|S|40.000000|42.285000||
B|BAC|20260408|15:24:14|S|100.000000|51.835000||
B|INTC|20260408|15:24:14|S|100.000000|58.450700||
B|INTC|20260408|15:24:14|S|200.000000|58.455000||
B|IWM|20260408|15:24:14|S|53.000000|259.255000||
B|NVDA|20260408|15:24:14|S|300.000000|181.715000||
B|SHLS|20260408|15:24:14|S|100.000000|6.855000||
B|TSLA|20260408|15:24:14|S|154.000000|341.660000||
B|ZIM|20260408|15:24:14|S|3.000000|26.370000||
B|AGRO|20260408|15:24:15|S|3.000000|14.141200||
B|DASH|20260408|15:24:15|S|1.000000|160.010000||
B|SOXL|20260408|15:24:15|S|100.000000|66.555000||
B|VFF|20260408|15:24:15|S|4.000000|2.675000||
B|XOM|20260408|15:24:15|S|75.000000|155.385000||
B|ABBV|20260408|15:24:16|S|10.000000|211.110000||
B|DELL|20260408|15:24:16|S|45.000000|184.560000||
B|DOW|20260408|15:24:16|S|50.000000|39.175000||
B|NBIS|20260408|15:24:16|S|100.000000|123.140000||
B|SMH|20260408|15:24:16|S|40.000000|420.670000||
B|UPRO|20260408|15:24:16|S|50.000000|107.552200||
B|CNQ|20260408|15:24:17|S|50.000000|46.235000||
B|HDB|20260408|15:24:17|S|100.000000|27.055000||
B|ORCL|20260408|15:24:17|S|20.000000|143.360000||
B|PLTR|20260408|15:24:17|S|15.000000|139.859300||
B|TTD|20260408|15:24:17|S|100.000000|20.205000||
B|U|20260408|15:24:17|S|400.000000|22.025000||
B|ES|20260408|15:24:18|S|12.000000|70.060000||
B|GGAL|20260408|15:24:18|S|60.000000|47.200000||
B|GGAL|20260408|15:24:18|S|90.000000|47.200000||
B|AEHR|20260408|15:24:19|S|23.000000|62.840000||
B|MEOH|20260408|15:24:19|S|20.000000|61.710000||
B|PLTR|20260408|15:24:19|S|1.000000|139.869000||
B|POET|20260408|15:24:19|S|10.000000|6.165000||
B|QQQ|20260408|15:24:19|S|100.000000|603.288800||
B|GGAL|20260408|15:24:20|S|29.000000|47.200000||
B|NIO|20260408|15:24:20|S|121.000000|6.380700||
B|SMX|20260408|15:24:20|S|100.000000|6.360000||
B|SNDK|20260408|15:24:20|S|5.000000|777.430000||
B|STNG|20260408|15:24:20|S|100.000000|76.420000||
B|WMT|20260408|15:24:20|S|5.000000|126.595000||
B|WYNN|20260408|15:24:20|S|100.000000|105.660000||
B|WYNN|20260408|15:24:20|S|140.000000|105.610000||
B|CF|20260408|15:24:21|S|98.000000|125.300000||
B|GOOG|20260408|15:24:21|S|1.000000|314.710000||
B|ASTS|20260408|15:24:22|S|7.000000|94.996300||
B|ASTS|20260408|15:24:22|S|100.000000|94.980000||
B|INTC|20260408|15:24:22|S|128.000000|58.460000||
B|LITX|20260408|15:24:22|S|150.000000|46.405000||
B|GLD|20260408|15:24:23|S|80.000000|432.640000||
B|INTC|20260408|15:24:23|S|3.000000|58.472500||
B|SMCI|20260408|15:24:23|S|8.000000|23.285000||
B|TSLA|20260408|15:24:23|S|10.000000|341.680000||
B|NU|20260408|15:24:24|S|200.000000|14.525000||
B|ONDS|20260408|15:24:24|S|100.000000|9.390000||
B|OXY|20260408|15:24:24|S|100.000000|59.825000||
B|VWAV|20260408|15:24:24|S|150.000000|5.798500||
B|WIX|20260408|15:24:24|S|5.000000|75.836800||
B|WIX|20260408|15:24:24|S|100.000000|75.830000||
B|AMD|20260408|15:24:25|S|5.000000|230.635000||
B|ARM|20260408|15:24:25|S|30.000000|148.230000||
B|GM|20260408|15:24:25|S|20.000000|76.420000||
B|INTC|20260408|15:24:25|S|700.000000|58.495000||
B|SNDK|20260408|15:24:25|S|33.000000|777.480000||
B|TSLX|20260408|15:24:25|S|100.000000|17.855000||
B|AAL|20260408|15:24:26|S|100.000000|11.475000||
B|CRWV|20260408|15:24:26|S|81.000000|88.580000||
B|INTC|20260408|15:24:26|S|200.000000|58.505000||
B|IREN|20260408|15:24:26|S|200.000000|36.599000||
B|SPY|20260408|15:24:26|S|40.000000|673.930000||
B|TSLA|20260408|15:24:26|S|15.000000|341.780000||
B|UHS|20260408|15:24:26|S|20.000000|186.920000||
B|WOLF|20260408|15:24:26|S|20.000000|20.390000||
B|AGRO|20260408|15:24:27|S|261.000000|14.150000||
B|AGRO|20260408|15:24:27|S|300.000000|14.150000||
B|HSIC|20260408|15:24:27|S|11.000000|75.530000||
B|JEM|20260408|15:24:27|S|100.000000|0.232300||
B|PLD|20260408|15:24:27|S|27.000000|137.310000||
B|SPY|20260408|15:24:27|S|74.000000|673.897300||
B|TQQQ|20260408|15:24:27|S|100.000000|47.445000||
B|UPRO|20260408|15:24:27|S|50.000000|107.569700||
B|CNQ|20260408|15:24:28|S|2.000000|46.235000||
B|PLTD|20260408|15:24:28|S|1.000000|7.830000||
B|PLTR|20260408|15:24:28|S|1.000000|139.938600||
B|SCHG|20260408|15:24:28|S|6284.000000|30.255000||
B|HRB|20260408|15:24:29|S|20.000000|31.990000||
B|IBIT|20260408|15:24:29|S|3.000000|40.380000||
B|TSLA|20260408|15:24:29|S|40.000000|341.770000||
B|BATL|20260408|15:24:30|S|116.000000|3.730000||
B|GGAL|20260408|15:24:30|S|50.000000|47.197500||
B|META|20260408|15:24:30|S|33.000000|611.196700||
B|NVDA|20260408|15:24:30|S|200.000000|181.765000||
B|ORCL|20260408|15:24:30|S|64.000000|143.495000||
B|OXY|20260408|15:24:30|S|100.000000|59.835000||
B|SPYV|20260408|15:24:30|S|99.000000|57.760000||
B|VG|20260408|15:24:30|S|84.000000|14.455000||
B|ALAB|20260408|15:24:31|S|82.000000|124.215000||
B|ASTS|20260408|15:24:31|S|100.000000|95.090000||
B|QLYS|20260408|15:24:32|S|5.000000|87.372000||
B|FOLD|20260408|15:24:33|S|10.000000|14.460000||
B|LGN|20260408|15:24:33|S|20.000000|57.660000||
B|NBIS|20260408|15:24:33|S|200.000000|123.230000||
B|NBIS|20260408|15:24:33|S|533.000000|123.190000||
B|NFLX|20260408|15:24:33|S|47.000000|99.025000||
B|TERN|20260408|15:24:33|S|100.000000|52.650000||
B|AG|20260408|15:24:34|S|225.000000|20.855000||
B|GE|20260408|15:24:34|S|40.000000|307.860000||
B|INTC|20260408|15:24:34|S|300.000000|58.450700||
B|OKLO|20260408|15:24:34|S|50.000000|49.520000||
B|OXY|20260408|15:24:34|S|100.000000|59.845000||
B|OXY|20260408|15:24:34|S|100.000000|59.845000||
B|SAP|20260408|15:24:34|S|20.000000|169.400000||
B|SNAP|20260408|15:24:34|S|3737.000000|4.755000||
B|STM|20260408|15:24:34|S|11.000000|37.765000||
B|EWJ|20260408|15:24:35|S|100.000000|89.020000||
B|LUNR|20260408|15:24:35|S|1580.000000|23.290000||
B|MU|20260408|15:24:35|S|100.000000|404.075000||
B|PFE|20260408|15:24:35|S|1.000000|27.365000||
B|SOXL|20260408|15:24:35|S|50.000000|66.530700||
B|XLK|20260408|15:24:35|S|25.000000|141.137400||
B|ZS|20260408|15:24:35|S|160.000000|138.326500||
B|NAT|20260408|15:24:36|S|100.000000|5.985000||
B|TSLA|20260408|15:24:36|S|75.000000|341.770000||
B|ULTA|20260408|15:24:36|S|2.000000|529.560000||
B|UNHG|20260408|15:24:36|S|20.000000|12.865000||
B|CWAN|20260408|15:24:37|S|40.000000|23.995000||
B|LAES|20260408|15:24:37|S|6.000000|2.135000||
B|NKE|20260408|15:24:37|S|140.000000|42.875000||
B|PLTR|20260408|15:24:37|S|50.000000|139.911400||
B|QQQI|20260408|15:24:37|S|10.000000|51.455000||
B|SMH|20260408|15:24:37|S|56.000000|420.630000||
B|TSLA|20260408|15:24:37|S|30.000000|341.800000||
B|OXY|20260408|15:24:38|S|100.000000|59.845000||
B|PLTR|20260408|15:24:38|S|1.000000|139.922200||
B|SPY|20260408|15:24:38|S|40.000000|673.880000||
B|SPY|20260408|15:24:38|S|67.000000|673.859400||
B|UVIX|20260408|15:24:38|S|4.000000|6.997500||
B|DUOL|20260408|15:24:39|S|10.000000|91.188300||
B|SNA|20260408|15:24:39|S|20.000000|379.570000||
B|TLT|20260408|15:24:39|S|28.000000|86.825000||
B|ZS|20260408|15:24:39|S|40.000000|137.891200||
B|BAC|20260408|15:24:40|S|100.000000|51.835000||
B|KO|20260408|15:24:40|S|169.000000|77.015000||
B|NAIL|20260408|15:24:40|S|35.000000|40.890000||
B|NAIL|20260408|15:24:40|S|200.000000|40.890000||
B|SQQQ|20260408|15:24:40|E|100.000000|70.290000||
B|Z|20260408|15:24:40|S|13.000000|41.492600||
B|ZS|20260408|15:24:40|S|40.000000|137.943900||
B|AAPL|20260408|15:24:41|S|1.000000|257.570000||
B|FTI|20260408|15:24:41|S|3.000000|72.140600||
B|GIPR|20260408|15:24:41|S|18.000000|0.266900||
B|LNN|20260408|15:24:41|S|10.000000|108.070000||
B|MPC|20260408|15:24:41|S|50.000000|231.920000||
B|DE|20260408|15:24:42|S|40.000000|608.330000||
B|INTC|20260408|15:24:42|S|100.000000|58.435000||
B|ORKA|20260408|15:24:42|S|1.000000|61.230000||
B|SGOV|20260408|15:24:42|S|121.000000|100.459200||
B|AAOI|20260408|15:24:43|S|70.000000|131.830000||
B|NVDA|20260408|15:24:43|S|100.000000|181.815000||
B|QLYS|20260408|15:24:43|S|150.000000|87.190000||
B|SGOV|20260408|15:24:43|S|10.000000|100.460000||
B|SGOV|20260408|15:24:43|S|10.000000|100.460000||
B|VET|20260408|15:24:43|S|100.000000|12.979300||
B|DAL|20260408|15:24:44|S|14.000000|68.619100||
B|FLY|20260408|15:24:44|S|100.000000|37.640000||
B|MIGI|20260408|15:24:44|S|100.000000|4.070000||
B|ACHR|20260408|15:24:45|S|20.000000|5.510000||
B|BCH|20260408|15:24:45|S|100.000000|37.735000||
B|BCH|20260408|15:24:45|S|300.000000|37.711200||
B|CIEN|20260408|15:24:45|S|6.000000|492.540000||
B|CONL|20260408|15:24:45|S|300.000000|6.940000||
B|CRDO|20260408|15:24:45|S|20.000000|109.170000||
B|FLOC|20260408|15:24:45|S|20.000000|21.000000||
B|FRO|20260408|15:24:45|S|20.000000|36.110000||
B|GPGI|20260408|15:24:45|S|19.000000|16.960000||
B|ORCL|20260408|15:24:45|S|10.000000|143.469100||
B|PBR|20260408|15:24:45|S|100.000000|19.960000||
B|QYLD|20260408|15:24:45|S|100.000000|17.520000||
B|SPY|20260408|15:24:45|S|280.000000|673.810000||
B|VIK|20260408|15:24:45|S|7.000000|77.580000||
B|ZM|20260408|15:24:45|S|1.000000|83.060000||
B|KVYO|20260408|15:24:46|S|230.000000|18.055000||
B|MU|20260408|15:24:46|S|50.000000|404.050000||
B|ORCL|20260408|15:24:46|S|1.000000|143.467400||
B|ORCL|20260408|15:24:46|S|244.000000|143.461100||
B|SILJ|20260408|15:24:46|S|100.000000|31.175000||
B|ALB|20260408|15:24:47|S|100.000000|176.950000||
B|ALB|20260408|15:24:47|S|100.000000|176.980000||
B|CVX|20260408|15:24:47|S|25.000000|192.570000||
B|HIMZ|20260408|15:24:47|S|1.000000|19.190000||
B|MRK|20260408|15:24:47|S|100.000000|123.141200||
B|TSLA|20260408|15:24:47|S|55.000000|341.658500||
B|WHLR|20260408|15:24:47|S|2.000000|0.835000||
B|INTC|20260408|15:24:48|S|1.000000|58.435000||
B|NDAQ|20260408|15:24:48|S|3.000000|88.080000||
B|CRGY|20260408|15:24:49|S|100.000000|12.715000||
B|CRM|20260408|15:24:49|S|100.000000|176.568300||
B|DAL|20260408|15:24:49|S|100.000000|68.600700||
B|OXY|20260408|15:24:49|S|200.000000|59.845000||
B|PBR|20260408|15:24:49|S|20.000000|19.955000||
B|SMCI|20260408|15:24:49|S|25.000000|23.305000||
B|ELF|20260408|15:24:50|S|11.000000|61.944300||
B|EXPE|20260408|15:24:50|S|2.000000|237.570000||
B|SAR|20260408|15:24:50|S|37.000000|21.910000||
B|DUOL|20260408|15:24:51|S|15.000000|91.156600||
B|GOLD|20260408|15:24:51|S|100.000000|46.060000||
B|INO|20260408|15:24:51|S|100.000000|1.095000||
B|INO|20260408|15:24:51|S|100.000000|1.095000||
B|MSFT|20260408|15:24:51|S|28.000000|371.930000||
B|PBR|20260408|15:24:51|S|100.000000|19.950000||
B|QQQ|20260408|15:24:51|S|150.000000|603.225000||
B|SM|20260408|15:24:51|S|14.000000|28.755000||
B|BABA|20260408|15:24:52|S|37.000000|125.110000||
B|DVN|20260408|15:24:52|S|100.000000|47.855000||
B|GWRE|20260408|15:24:52|S|200.000000|138.100000||
B|OXY|20260408|15:24:52|S|100.000000|59.845000||
B|QUBT|20260408|15:24:53|S|10.000000|6.895000||
B|RGTI|20260408|15:24:53|S|500.000000|14.445000||
B|ULCC|20260408|15:24:53|S|3187.000000|3.749100||
B|FNF|20260408|15:24:54|S|200.000000|47.510000||
B|INTC|20260408|15:24:54|S|10.000000|58.460000||
B|INTU|20260408|15:24:54|S|1.000000|389.019000||
B|PBR|20260408|15:24:54|S|100.000000|19.945000||
B|SGOV|20260408|15:24:54|S|24.000000|100.455000||
B|TQQQ|20260408|15:24:54|S|30.000000|47.405000||
B|AAL|20260408|15:24:55|S|100.000000|11.475000||
B|IONQ|20260408|15:24:55|S|50.000000|28.729300||
B|QQQ|20260408|15:24:55|S|5.000000|603.175000||
B|URNJ|20260408|15:24:55|S|68.000000|29.670000||
B|XOM|20260408|15:24:55|S|17.000000|155.420000||
B|ASAN|20260408|15:24:56|S|2500.000000|6.032800||
B|GM|20260408|15:24:56|S|100.000000|76.411000||
B|MSFT|20260408|15:24:56|S|10.000000|371.898500||
B|SU|20260408|15:24:56|S|90.000000|64.550000||
B|INTC|20260408|15:24:57|S|63.000000|58.455000||
B|MPC|20260408|15:24:57|S|18.000000|231.945800||
B|AVGO|20260408|15:24:58|S|3.000000|350.118300||
B|DASH|20260408|15:24:58|S|0.215800|160.000000||
B|PYPL|20260408|15:24:58|S|100.000000|45.705000||
B|STX|20260408|15:24:58|S|81.000000|496.010000||
B|UVIX|20260408|15:24:58|S|313.000000|7.019300||
B|Z|20260408|15:24:58|S|13.000000|41.524300||
B|PLTR|20260408|15:24:59|S|1.000000|139.950000||
B|SHOP|20260408|15:24:59|S|3.000000|119.940000||
B|UVIX|20260408|15:24:59|S|270.000000|7.015000||
B|XLF|20260408|15:24:59|S|20.000000|51.070000||
B|CCC|20260408|15:25:00|S|86.000000|5.600000||
B|CVE|20260408|15:25:00|S|50.000000|25.965000||
B|FLEX|20260408|15:25:00|S|20.000000|73.310000||
B|HIMS|20260408|15:25:00|S|1.000000|19.119300||
B|OKTA|20260408|15:25:00|S|100.000000|76.450000||
B|OKTA|20260408|15:25:00|S|1378.000000|76.310000||
B|OKTA|20260408|15:25:00|S|1500.000000|76.460000||
B|RF|20260408|15:25:00|S|100.000000|27.395000||
B|SNDK|20260408|15:25:00|S|1.000000|777.500000||
B|VRT|20260408|15:25:00|S|2.000000|280.750000||
B|BAC|20260408|15:25:01|S|16.000000|51.855000||
B|HMY|20260408|15:25:01|S|20.000000|16.520000||
B|IHE|20260408|15:25:01|S|10.000000|87.465000||
B|OKLS|20260408|15:25:01|S|100.000000|63.290000||
B|OXY|20260408|15:25:01|S|29.000000|59.845000||
B|AMD|20260408|15:25:02|S|10.000000|230.780000||
B|AMD|20260408|15:25:02|S|90.000000|230.775000||
B|GWRE|20260408|15:25:02|S|0.500000|137.790000||
B|GWRE|20260408|15:25:02|S|3.000000|137.940000||
B|NU|20260408|15:25:02|S|1.000000|14.505000||
B|SNDK|20260408|15:25:02|S|1.000000|778.320000||
B|SNDK|20260408|15:25:02|S|8.000000|778.220000||
B|UCAR|20260408|15:25:02|S|100.000000|1.400000||
B|Z|20260408|15:25:02|S|59.000000|41.524300||
B|NU|20260408|15:25:03|S|26.000000|14.505000||
B|PM|20260408|15:25:03|S|2.000000|160.897500||
B|SVRN|20260408|15:25:03|S|2.000000|11.820000||
B|TSLA|20260408|15:25:03|S|46.000000|341.738000||
B|BTU|20260408|15:25:04|S|134.000000|30.458500||
B|GOOG|20260408|15:25:04|S|28.000000|314.790000||
B|MU|20260408|15:25:04|S|75.000000|404.575000||
B|SM|20260408|15:25:04|S|400.000000|28.745000||
B|TSLA|20260408|15:25:04|S|232.000000|341.828700||
B|CIEN|20260408|15:25:05|S|1.000000|493.360000||
B|SOXS|20260408|15:25:05|S|100.000000|27.515000||
B|TQQQ|20260408|15:25:05|S|19.000000|47.455000||
B|TQQQ|20260408|15:25:05|S|37.000000|47.455000||
B|WULF|20260408|15:25:05|S|400.000000|17.845000||
B|DSY|20260408|15:25:06|S|1.000000|2.400000||
B|EA|20260408|15:25:06|S|8.000000|203.995000||
B|KFY|20260408|15:25:06|S|1.000000|64.070000||
B|OXY|20260408|15:25:06|S|100.000000|59.770000||
B|QQQ|20260408|15:25:06|S|160.000000|603.440000||
B|SPY|20260408|15:25:06|S|7.000000|674.089200||
B|SPY|20260408|15:25:06|S|280.000000|674.100000||
B|TQQQ|20260408|15:25:06|S|300.000000|47.465000||
B|VIS|20260408|15:25:06|S|2.000000|329.120000||
B|ALAB|20260408|15:25:07|S|149.000000|124.436200||
B|AMC|20260408|15:25:07|S|100.000000|1.340000||
B|ASTS|20260408|15:25:07|S|1000.000000|95.230000||
B|GLD|20260408|15:25:07|S|80.000000|432.780000||
B|RWTN|20260408|15:25:07|S|10.000000|24.700000||
B|SOXL|20260408|15:25:07|S|100.000000|66.725000||
B|UL|20260408|15:25:07|S|11.000000|58.150700||
B|Z|20260408|15:25:07|S|47.000000|41.484000||
B|AMD|20260408|15:25:08|S|100.000000|230.855000||
B|GGAL|20260408|15:25:08|S|100.000000|47.194500||
B|MSFT|20260408|15:25:08|S|50.000000|372.115000||
B|NVDA|20260408|15:25:08|S|40.000000|181.940000||
B|NVDA|20260408|15:25:08|S|100.000000|181.935000||
B|QUBT|20260408|15:25:08|S|100.000000|6.905000||
B|TSLA|20260408|15:25:08|S|25.000000|341.975000||
B|UA|20260408|15:25:08|S|500.000000|5.865000||
B|GRAB|20260408|15:25:09|S|10.000000|3.610000||
B|PLTR|20260408|15:25:09|S|100.000000|140.079700||
B|SNDK|20260408|15:25:09|S|9.000000|778.759000||
B|SNDK|20260408|15:25:09|S|51.000000|778.750000||
B|AAOI|20260408|15:25:10|S|100.000000|132.030000||
B|FUFU|20260408|15:25:10|S|60.000000|1.920000||
B|PLTR|20260408|15:25:10|S|234.000000|140.070000||
B|SCO|20260408|15:25:10|S|400.000000|8.015000||
B|SOFI|20260408|15:25:10|S|275.000000|16.345000||
B|U|20260408|15:25:10|S|100.000000|22.035000||
B|AXTA|20260408|15:25:11|S|52.000000|28.390000||
B|COHR|20260408|15:25:11|S|6.000000|282.084300||
B|IBIT|20260408|15:25:11|S|100.000000|40.410000||
B|INTC|20260408|15:25:11|S|71.000000|58.500700||
B|URAA|20260408|15:25:11|S|100.000000|37.920000||
B|XLK|20260408|15:25:11|S|25.000000|141.187500||
B|AVX|20260408|15:25:12|S|100.000000|0.565600||
B|BCS|20260408|15:25:12|S|64.000000|23.389300||
B|MU|20260408|15:25:12|S|20.000000|404.710000||
B|PLTR|20260408|15:25:12|S|100.000000|140.069000||
B|PLTR|20260408|15:25:12|S|227.000000|140.060000||
B|SPY|20260408|15:25:12|S|1000.000000|674.010000||
B|ZS|20260408|15:25:12|S|200.000000|138.014800||
B|CONL|20260408|15:25:13|S|200.000000|6.960000||
B|CONL|20260408|15:25:13|S|900.000000|6.955000||
B|KO|20260408|15:25:13|S|100.000000|76.985000||
B|NASA|20260408|15:25:13|S|100.000000|28.390000||
B|NAT|20260408|15:25:13|S|1200.000000|5.990000||
B|AAPL|20260408|15:25:14|S|40.000000|257.745000||
B|DEFT|20260408|15:25:14|S|200.000000|0.769400||
B|TAK|20260408|15:25:14|S|200.000000|18.625000||
B|TTD|20260408|15:25:14|S|1.000000|20.240000||
B|VCX|20260408|15:25:14|S|20.000000|118.880000||
B|XLU|20260408|15:25:14|S|100.000000|46.630000||
B|XOM|20260408|15:25:14|S|100.000000|155.500000||
B|BWXT|20260408|15:25:15|S|9.000000|230.810000||
B|DOW|20260408|15:25:15|S|50.000000|39.217900||
B|FUFU|20260408|15:25:15|S|4.000000|1.910000||
B|KDP|20260408|15:25:15|S|25.000000|25.755000||
B|MCY|20260408|15:25:15|S|20.000000|92.550000||
B|NOK|20260408|15:25:15|S|20.000000|9.370000||
B|NVDA|20260408|15:25:15|S|100.000000|181.895000||
B|SKM|20260408|15:25:15|S|10.000000|34.210000||
B|CAI|20260408|15:25:16|S|8.000000|19.455000||
B|FSUN|20260408|15:25:16|S|100.000000|36.585000||
B|ICE|20260408|15:25:16|S|20.000000|167.340000||
B|INO|20260408|15:25:16|S|200.000000|1.095000||
B|NU|20260408|15:25:16|S|20.000000|14.505000||
B|NVDA|20260408|15:25:16|S|31.000000|181.905000||
B|ZIM|20260408|15:25:16|S|100.000000|26.395000||
B|DUOL|20260408|15:25:17|S|3.000000|91.150000||
B|FIG|20260408|15:25:17|S|900.000000|20.420000||
B|IMMR|20260408|15:25:17|S|300.000000|5.540000||
B|IMMR|20260408|15:25:17|S|1200.000000|5.540000||
B|META|20260408|15:25:17|S|16.000000|611.005000||
B|MSFT|20260408|15:25:17|S|10.000000|372.010000||
B|NIXX|20260408|15:25:17|E|23.000000|0.804300||
B|SGOV|20260408|15:25:17|S|127.000000|100.455000||
B|GOOGL|20260408|15:25:18|S|4.000000|317.570000||
B|GOOGL|20260408|15:25:18|S|24.000000|317.570000||
B|SKM|20260408|15:25:18|S|100.000000|34.210000||
B|AXIA|20260408|15:25:19|S|20.000000|12.095000||
B|BMNU|20260408|15:25:19|S|1000.000000|2.000000||
B|EQNR|20260408|15:25:19|S|100.000000|39.275000||
B|NVDA|20260408|15:25:19|S|1.000000|181.890000||
B|PRA|20260408|15:25:19|S|20.000000|24.305000||
B|SPMD|20260408|15:25:19|S|70.000000|61.745000||
B|TSLA|20260408|15:25:19|S|25.000000|341.860000||
B|MRNA|20260408|15:25:20|S|2.000000|51.808600||
B|NU|20260408|15:25:20|S|12.000000|14.497100||
B|NU|20260408|15:25:20|S|125.000000|14.505000||
B|QQQ|20260408|15:25:20|S|600.000000|603.490000||
B|AMX|20260408|15:25:21|S|20.000000|26.220000||
B|CDE|20260408|15:25:21|S|100.000000|19.609300||
B|CRWV|20260408|15:25:21|S|20.000000|88.470000||
B|EDD|20260408|15:25:21|S|100.000000|5.455000||
B|HMY|20260408|15:25:21|S|4.000000|16.515000||
B|PRA|20260408|15:25:21|S|7.000000|24.305000||
B|Z|20260408|15:25:21|S|2.000000|41.455000||
B|ZTO|20260408|15:25:21|S|6.000000|24.405000||
B|CIEN|20260408|15:25:22|S|2.000000|493.540000||
B|KWEB|20260408|15:25:22|S|500.000000|29.095000||
B|MSTY|20260408|15:25:22|S|1.000000|21.340000||
B|NCNO|20260408|15:25:22|S|100.000000|17.780000||
B|SPY|20260408|15:25:22|S|110.000000|674.070000||
B|AVGO|20260408|15:25:23|S|197.000000|350.235000||
B|BIDU|20260408|15:25:23|S|100.000000|113.790000||
B|LWLG|20260408|15:25:23|S|18.000000|8.370000||
B|PARR|20260408|15:25:23|S|11.000000|60.860000||
B|QYLD|20260408|15:25:23|S|100.000000|17.520000||
B|SMCI|20260408|15:25:23|S|770.000000|23.322100||
B|SPXL|20260408|15:25:23|S|64.000000|205.260000||
B|TEAM|20260408|15:25:23|S|50.000000|63.775000||
B|VLO|20260408|15:25:23|S|3.000000|240.595800||
B|XOM|20260408|15:25:23|S|100.000000|155.520000||
B|ABNB|20260408|15:25:24|S|2.000000|131.260000||
B|TQQQ|20260408|15:25:24|S|60.000000|47.475000||
B|BOXX|20260408|15:25:25|S|277.000000|116.279200||
B|CRUS|20260408|15:25:25|S|1.000000|154.810000||
B|DOW|20260408|15:25:25|S|50.000000|39.235000||
B|NTES|20260408|15:25:25|S|26.000000|113.920000||
B|PCN|20260408|15:25:25|S|100.000000|12.145000||
B|SOFI|20260408|15:25:26|S|12.000000|16.337500||
B|SOFI|20260408|15:25:26|S|50.000000|16.339300||
B|CIEN|20260408|15:25:27|S|100.000000|493.520000||
B|POWR|20260408|15:25:27|S|342.000000|26.675000||
B|TQQQ|20260408|15:25:27|S|140.000000|47.475000||
B|TQQQ|20260408|15:25:27|S|200.000000|47.475000||
B|USB|20260408|15:25:27|S|100.000000|55.125000||
B|INTC|20260408|15:25:28|S|128.000000|58.485000||
B|NFLX|20260408|15:25:28|S|25.000000|98.945000||
B|NVDA|20260408|15:25:28|S|3.000000|181.865000||
B|NVDA|20260408|15:25:28|S|300.000000|181.865000||
B|TSLA|20260408|15:25:28|S|100.000000|341.800000||
B|WIX|20260408|15:25:28|S|27.000000|75.798800||
B|CVE|20260408|15:25:29|S|100.000000|26.000000||
B|GOOG|20260408|15:25:29|S|25.000000|314.885000||
B|KMB|20260408|15:25:29|S|20.000000|96.400000||
B|PAYC|20260408|15:25:29|S|10.000000|119.180000||
B|PLTR|20260408|15:25:29|S|20.000000|139.959300||
B|MU|20260408|15:25:30|S|236.000000|404.746200||
B|PLTR|20260408|15:25:30|S|100.000000|139.959300||
B|SPT|20260408|15:25:30|S|1300.000000|5.450000||
B|VG|20260408|15:25:30|S|500.000000|14.495000||
B|COHR|20260408|15:25:31|S|20.000000|281.885700||
B|E|20260408|15:25:31|S|100.000000|55.180000||
B|GOOGL|20260408|15:25:31|S|100.000000|317.570000||
B|GSK|20260408|15:25:31|S|50.000000|57.165000||
B|NVDA|20260408|15:25:31|S|150.000000|181.852600||
B|TAK|20260408|15:25:31|S|200.000000|18.625000||
B|Z|20260408|15:25:31|S|200.000000|41.490800||
B|ZS|20260408|15:25:31|S|40.000000|138.272300||
B|ASTS|20260408|15:25:32|S|50.000000|95.130000||
B|BBGI|20260408|15:25:32|S|100.000000|6.040000||
B|PAM|20260408|15:25:32|S|100.000000|87.000000||
B|PAM|20260408|15:25:32|S|100.000000|87.160000||
B|RDY|20260408|15:25:32|S|20.000000|13.180700||
B|STM|20260408|15:25:32|S|119.000000|37.835000||
B|VALE|20260408|15:25:32|S|20.000000|16.745000||
B|BP|20260408|15:25:33|S|100.000000|45.825000||
B|DHT|20260408|15:25:33|S|100.000000|18.275000||
B|LYB|20260408|15:25:33|S|40.000000|73.968800||
B|PONY|20260408|15:25:33|S|10.000000|9.605000||
B|ARCB|20260408|15:25:34|S|10.000000|108.750000||
B|CVE|20260408|15:25:34|S|50.000000|26.005000||
B|FLEX|20260408|15:25:34|S|20.000000|73.410000||
B|PATH|20260408|15:25:34|S|1.000000|10.370000||
B|ZS|20260408|15:25:34|S|4.000000|138.270900||
B|AMD|20260408|15:25:35|S|70.000000|230.775000||
B|ASTS|20260408|15:25:35|S|20.000000|95.150000||
B|CONY|20260408|15:25:35|S|20.000000|26.000000||
B|INTC|20260408|15:25:35|S|50.000000|58.495000||
B|MAGS|20260408|15:25:35|S|15.000000|59.615000||
B|MCD|20260408|15:25:35|S|80.000000|306.840000||
B|PLTR|20260408|15:25:35|S|25.000000|139.958800||
B|SPIR|20260408|15:25:35|S|100.000000|19.775000||
B|AMD|20260408|15:25:36|S|22.000000|230.790000||
B|BWXT|20260408|15:25:36|S|50.000000|230.700000||
B|FDX|20260408|15:25:36|S|40.000000|372.290000||
B|MU|20260408|15:25:36|S|5.000000|404.710000||
B|STM|20260408|15:25:36|S|100.000000|37.825000||
B|T|20260408|15:25:36|S|2400.000000|27.245000||
B|ZS|20260408|15:25:36|S|40.000000|137.850000||
B|ABT|20260408|15:25:37|S|100.000000|103.420000||
B|AG|20260408|15:25:37|S|100.000000|20.859300||
B|AMAT|20260408|15:25:37|S|100.000000|383.560000||
B|DEFT|20260408|15:25:37|S|100.000000|0.769400||
B|DG|20260408|15:25:37|S|520.000000|122.240000||
B|IKT|20260408|15:25:37|S|287.000000|1.735000||
B|LRCX|20260408|15:25:37|S|100.000000|243.770000||
B|MU|20260408|15:25:37|S|25.000000|404.690000||
B|NOW|20260408|15:25:37|S|160.000000|97.240000||
B|NVDA|20260408|15:25:37|S|100.000000|181.800000||
B|RTX|20260408|15:25:37|S|100.000000|202.880000||
B|SEI|20260408|15:25:37|S|100.000000|60.530000||
B|NFLX|20260408|15:25:38|S|30.000000|98.945000||
B|OKLS|20260408|15:25:38|S|100.000000|63.230000||
B|OKLS|20260408|15:25:38|S|100.000000|63.230000||
B|TSLA|20260408|15:25:38|S|10.000000|341.708600||
B|YPF|20260408|15:25:38|S|135.000000|43.427000||
B|MSFT|20260408|15:25:39|S|80.000000|371.930000||
B|SGOV|20260408|15:25:39|S|138.000000|100.455000||
B|SGOV|20260408|15:25:39|S|873.000000|100.460000||
B|TER|20260408|15:25:39|S|100.000000|355.790000||
B|BKD|20260408|15:25:40|S|1.000000|14.075000||
B|NKE|20260408|15:25:40|S|2.000000|42.865000||
B|NOW|20260408|15:25:40|S|20.000000|97.245000||
B|RGTI|20260408|15:25:40|S|20.000000|14.445000||
B|SCO|20260408|15:25:40|S|6.000000|8.005000||
B|SMCI|20260408|15:25:40|S|100.000000|23.339300||
B|VGT|20260408|15:25:40|S|13.000000|736.830000||
B|GOOG|20260408|15:25:41|S|1.000000|314.715000||
B|KYNB|20260408|15:25:41|S|2.000000|7.240000||
B|TAK|20260408|15:25:41|S|500.000000|18.625000||
B|TSLA|20260408|15:25:41|S|25.000000|341.695300||
B|TSLA|20260408|15:25:41|S|35.000000|341.690000||
B|ZS|20260408|15:25:41|S|4.000000|138.261800||
B|GILD|20260408|15:25:42|S|200.000000|140.720000||
B|ITW|20260408|15:25:42|S|95.000000|268.410000||
B|LITX|20260408|15:25:42|S|300.000000|46.540000||
B|LNG|20260408|15:25:42|S|50.000000|275.600000||
B|PLTR|20260408|15:25:42|S|45.000000|139.920000||
B|ZTS|20260408|15:25:42|S|5.000000|119.419600||
B|ZTS|20260408|15:25:42|S|100.000000|119.419600||
B|BK|20260408|15:25:43|S|98.000000|127.750900||
B|BKSY|20260408|15:25:43|S|158.000000|33.360000||
B|CIEN|20260408|15:25:43|S|74.000000|493.240000||
B|DOW|20260408|15:25:43|S|50.000000|39.247800||
B|LOW|20260408|15:25:43|S|71.000000|243.850000||
B|LRCX|20260408|15:25:43|S|1.000000|243.815000||
B|PONY|20260408|15:25:43|S|1.000000|9.605000||
B|QQQM|20260408|15:25:43|S|1.000000|248.450000||
B|SLV|20260408|15:25:43|S|20.000000|67.235000||
B|WHLR|20260408|15:25:43|S|119.000000|0.835000||
B|WHLR|20260408|15:25:43|S|481.000000|0.835000||
B|YUMC|20260408|15:25:43|S|50.000000|49.782600||
B|HDB|20260408|15:25:44|S|100.000000|27.050000||
B|INTC|20260408|15:25:44|S|100.000000|58.485000||
B|MSTY|20260408|15:25:44|S|1.000000|21.330000||
B|PLTR|20260408|15:25:44|S|1.000000|139.890000||
B|USO|20260408|15:25:44|S|48.000000|124.870000||
B|VLO|20260408|15:25:44|S|50.000000|240.615800||
B|Z|20260408|15:25:44|S|13.000000|41.514300||
B|AAL|20260408|15:25:45|S|90.000000|11.480000||
B|ETOR|20260408|15:25:45|S|20.000000|31.000000||
B|LDOS|20260408|15:25:45|S|100.000000|159.980000||
B|NVDA|20260408|15:25:45|S|100.000000|181.840000||
B|PCG|20260408|15:25:45|S|100.000000|18.280000||
B|PLTR|20260408|15:25:45|S|28.000000|139.870700||
B|CIEN|20260408|15:25:46|S|6.000000|493.320000||
B|GOOGL|20260408|15:25:46|S|63.000000|317.430000||
B|KR|20260408|15:25:46|S|70.000000|70.665000||
B|PBR|20260408|15:25:46|S|100.000000|19.960000||
B|PDO|20260408|15:25:46|S|200.000000|13.250000||
B|TSLA|20260408|15:25:46|S|31.000000|341.776700||
B|VEEV|20260408|15:25:46|S|80.000000|168.000000||
B|ADC|20260408|15:25:47|S|260.000000|76.690000||
B|BAC|20260408|15:25:47|S|100.000000|51.835000||
B|BRK/B|20260408|15:25:47|S|62.000000|478.910000||
B|ORCL|20260408|15:25:47|S|17.000000|143.427500||
B|PLTR|20260408|15:25:47|S|15.000000|139.819100||
B|SAFX|20260408|15:25:47|S|139.000000|0.682700||
B|ZTS|20260408|15:25:47|S|13.000000|119.418700||
B|ADAG|20260408|15:25:48|S|20.000000|3.960000||
B|MESO|20260408|15:25:48|S|20.000000|13.860000||
B|ORCL|20260408|15:25:48|S|40.000000|143.425000||
B|CIEN|20260408|15:25:49|S|74.000000|493.400000||
B|RHI|20260408|15:25:49|S|140.000000|24.030000||
B|SGOV|20260408|15:25:49|S|310.000000|100.460000||
B|HDB|20260408|15:25:50|S|10000.000000|27.050000||
B|IREN|20260408|15:25:50|S|1700.000000|36.630000||
B|VOO|20260408|15:25:50|S|2.000000|619.560000||
B|META|20260408|15:25:51|S|5.000000|610.635000||
B|NVDA|20260408|15:25:51|S|100.000000|181.830000||
B|ANNA|20260408|15:25:52|S|200.000000|6.485000||
B|APLD|20260408|15:25:52|S|100.000000|27.750700||
B|BP|20260408|15:25:52|S|200.000000|45.825000||
B|CF|20260408|15:25:52|E|100.000000|125.759000||
B|CIEN|20260408|15:25:52|S|5.000000|493.420000||
B|GRVY|20260408|15:25:52|S|12.000000|62.063500||
B|IMMR|20260408|15:25:52|S|100.000000|5.560000||
B|INTC|20260408|15:25:52|S|108.000000|58.535000||
B|MSFT|20260408|15:25:52|S|5.000000|371.878900||
B|ACAD|20260408|15:25:53|S|100.000000|22.425000||
B|AVTX|20260408|15:25:53|S|2.000000|14.400000||
B|CASY|20260408|15:25:53|S|20.000000|754.280000||
B|CDE|20260408|15:25:53|S|303.000000|19.597200||
B|GOOG|20260408|15:25:53|S|21.000000|314.750000||
B|INTC|20260408|15:25:53|S|89.000000|58.535000||
B|MU|20260408|15:25:53|S|100.000000|404.750000||
B|NU|20260408|15:25:53|S|5.000000|14.489300||
B|PLTR|20260408|15:25:53|S|4.000000|139.779000||
B|ABCB|20260408|15:25:54|S|100.000000|82.350000||
B|ACAD|20260408|15:25:54|S|100.000000|22.425000||
B|ACN|20260408|15:25:54|S|100.000000|194.300000||
B|LRCX|20260408|15:25:54|S|30.000000|243.810000||
B|OKLO|20260408|15:25:54|S|100.000000|49.440000||
B|ON|20260408|15:25:54|S|120.000000|68.190000||
B|PBF|20260408|15:25:54|S|20.000000|43.168600||
B|PBR|20260408|15:25:54|S|100.000000|19.965000||
B|AFB|20260408|15:25:55|S|100.000000|10.840000||
B|AMC|20260408|15:25:55|S|20.000000|1.340000||
B|CDE|20260408|15:25:55|S|100.000000|19.600000||
B|LYFT|20260408|15:25:55|S|360.000000|13.260000||
B|MCHP|20260408|15:25:55|S|200.000000|70.490000||
B|ON|20260408|15:25:55|S|500.000000|68.190000||
B|ON|20260408|15:25:55|S|1900.000000|68.190000||
B|OXY|20260408|15:25:55|S|100.000000|59.795000||
B|TSLA|20260408|15:25:55|S|15.000000|341.880000||
B|LAES|20260408|15:25:56|S|3800.000000|2.140000||
B|OXY|20260408|15:25:56|S|50.000000|59.795000||
B|QQQ|20260408|15:25:56|S|50.000000|603.400000||
B|ZTS|20260408|15:25:56|S|100.000000|119.495000||
B|BTE|20260408|15:25:57|S|5.000000|4.160000||
B|LAES|20260408|15:25:57|S|500.000000|2.139700||
B|MPC|20260408|15:25:57|S|1.000000|232.220000||
B|ONEW|20260408|15:25:57|S|13.000000|10.010000||
B|OXY|20260408|15:25:57|S|100.000000|59.795000||
B|SLAB|20260408|15:25:57|S|20.000000|210.450000||
B|ZM|20260408|15:25:57|S|100.000000|83.000000||
B|CCO|20260408|15:25:58|S|15.000000|2.390000||
B|CIEN|20260408|15:25:58|S|100.000000|493.445000||
B|IXJ|20260408|15:25:58|S|5.000000|95.390000||
B|MP|20260408|15:25:58|S|93.000000|53.960000||
B|NKE|20260408|15:25:58|S|1.000000|42.865000||
B|OXY|20260408|15:25:58|S|200.000000|59.795000||
B|PBR|20260408|15:25:58|S|100.000000|19.960000||
B|TPET|20260408|15:25:58|E|1.000000|0.599800||
B|TSLA|20260408|15:25:58|S|64.000000|341.940000||
B|PLTR|20260408|15:25:59|S|1.000000|139.779000||
B|TSLA|20260408|15:25:59|S|21.000000|341.945000||
B|CWAN|20260408|15:26:00|S|40.000000|23.995000||
B|HCA|20260408|15:26:00|S|10.000000|504.340000||
B|NFLX|20260408|15:26:00|S|10.000000|98.945000||
B|OXY|20260408|15:26:00|S|100.000000|59.789300||
B|PLTR|20260408|15:26:00|S|20.000000|139.798800||
B|ADBE|20260408|15:26:01|S|26.000000|238.813500||
B|CAR|20260408|15:26:01|S|20.000000|250.620000||
B|MSFT|20260408|15:26:01|S|2.000000|371.890000||
B|SNOW|20260408|15:26:01|S|1.000000|149.250000||
B|AVGO|20260408|15:26:02|S|100.000000|350.270000||
B|AVGO|20260408|15:26:02|S|234.000000|350.290000||
B|BOTZ|20260408|15:26:02|S|17.000000|35.009300||
B|DINO|20260408|15:26:02|S|20.000000|58.310000||
B|PPTA|20260408|15:26:02|S|20.000000|29.631700||
B|RKLB|20260408|15:26:02|S|300.000000|68.250000||
B|SBUX|20260408|15:26:02|S|20.000000|96.350000||
B|SO|20260408|15:26:02|S|90.000000|96.760000||
B|MSFT|20260408|15:26:03|S|2.000000|371.908500||
B|OXY|20260408|15:26:03|S|50.000000|59.785000||
B|OXY|20260408|15:26:03|S|100.000000|59.785000||
B|SLV|20260408|15:26:03|S|25.000000|67.205000||
B|SPHD|20260408|15:26:03|S|17.000000|49.719900||
B|VALE|20260408|15:26:03|S|20.000000|16.740000||
B|KEYS|20260408|15:26:04|S|25.000000|320.660000||
B|NU|20260408|15:26:04|S|163.000000|14.475000||
B|NU|20260408|15:26:04|S|800.000000|14.475000||
B|SHV|20260408|15:26:04|S|15.000000|110.155000||
B|TLT|20260408|15:26:04|S|57.000000|86.830000||
B|AAL|20260408|15:26:05|S|0.752300|11.470000||
B|BCH|20260408|15:26:05|S|200.000000|37.710000||
B|MT|20260408|15:26:05|S|95.000000|59.591400||
B|OXY|20260408|15:26:05|S|50.000000|59.785000||
B|OXY|20260408|15:26:05|S|50.000000|59.785000||
B|OXY|20260408|15:26:05|S|86.000000|59.785000||
B|SNEX|20260408|15:26:05|S|22.000000|91.080000||
B|IWM|20260408|15:26:06|S|2.000000|259.275000||
B|OXY|20260408|15:26:06|S|63.000000|59.785000||
B|PLTR|20260408|15:26:06|S|146.000000|139.731200||
B|CRWD|20260408|15:26:07|S|19.000000|424.536900||
B|CVX|20260408|15:26:07|S|100.000000|192.770000||
B|GEOS|20260408|15:26:07|S|46.000000|9.345000||
B|LAES|20260408|15:26:07|S|3700.000000|2.135000||
B|MLI|20260408|15:26:07|S|14.000000|118.460000||
B|VLO|20260408|15:26:07|S|50.000000|240.685800||
B|BAC|20260408|15:26:08|S|50.000000|51.845000||
B|INTC|20260408|15:26:08|S|3.000000|58.525000||
B|SNDK|20260408|15:26:08|S|20.000000|778.720000||
B|SPY|20260408|15:26:08|S|114.000000|673.938100||
B|TAK|20260408|15:26:08|S|200.000000|18.625000||
B|WFC|20260408|15:26:08|S|50.000000|84.572200||
B|CRM|20260408|15:26:09|S|50.000000|176.208600||
B|GOOG|20260408|15:26:09|S|26.000000|314.775000||
B|IAG|20260408|15:26:09|S|7.000000|19.550000||
B|NVDA|20260408|15:26:09|S|400.000000|181.835000||
B|SATS|20260408|15:26:09|S|145.000000|121.915000||
B|AAL|20260408|15:26:10|S|200.000000|11.472500||
B|BAC|20260408|15:26:10|S|100.000000|51.835000||
B|EWY|20260408|15:26:10|S|2.000000|138.637000||
B|PROP|20260408|15:26:10|S|100.000000|2.115000||
B|TSLA|20260408|15:26:10|S|20.000000|341.938300||
B|WDFC|20260408|15:26:10|S|100.000000|218.190000||
B|ZTO|20260408|15:26:10|S|20.000000|24.410700||
B|ZTS|20260408|15:26:10|S|10.000000|119.419500||
B|PCG|20260408|15:26:11|S|100.000000|18.280000||
B|URA|20260408|15:26:11|S|8.000000|50.997500||
B|PGNY|20260408|15:26:12|S|100.000000|16.990000||
B|AAPL|20260408|15:26:13|S|1.000000|257.660000||
B|INTC|20260408|15:26:13|S|100.000000|58.565000||
B|PINS|20260408|15:26:13|S|500.000000|18.075000||
B|PLTR|20260408|15:26:13|S|13.000000|139.819100||
B|UAA|20260408|15:26:13|S|100.000000|5.980000||
B|ZTO|20260408|15:26:13|S|6.000000|24.405000||
B|CHRD|20260408|15:26:14|S|40.000000|135.030000||
B|NIO|20260408|15:26:14|S|6.000000|6.377500||
B|TER|20260408|15:26:14|S|1.000000|356.040000||
B|TQQQ|20260408|15:26:14|S|24000.000000|47.465000||
B|ASTS|20260408|15:26:15|S|50.000000|95.150000||
B|CLS|20260408|15:26:15|S|10.000000|318.675000||
B|INTC|20260408|15:26:15|S|1.000000|58.560000||
B|NVDA|20260408|15:26:15|S|500.000000|181.870000||
B|TER|20260408|15:26:15|S|10.000000|356.040000||
B|USO|20260408|15:26:15|S|40.000000|124.815000||
B|ZS|20260408|15:26:15|S|40.000000|137.750000||
B|BTBT|20260408|15:26:16|S|20.000000|1.330000||
B|DUOL|20260408|15:26:16|S|100.000000|90.980000||
B|HMH|20260408|15:26:16|S|100.000000|16.865000||
B|SPXS|20260408|15:26:16|S|700.000000|36.320000||
B|USO|20260408|15:26:16|S|900.000000|124.765000||
B|NU|20260408|15:26:17|S|1.000000|14.479300||
B|QQQ|20260408|15:26:17|S|100.000000|603.480000||
B|QQQ|20260408|15:26:17|S|450.000000|603.480000||
B|VOO|20260408|15:26:17|S|4.000000|619.600000||
B|ZM|20260408|15:26:17|S|4.000000|82.970000||
B|NVDA|20260408|15:26:18|S|100.000000|181.870000||
B|TSLA|20260408|15:26:18|S|100.000000|341.940000||
B|WK|20260408|15:26:18|S|7.000000|56.980000||
B|ZS|20260408|15:26:18|S|5.000000|137.670000||
B|ZTS|20260408|15:26:18|S|1.000000|119.455000||
B|CRDO|20260408|15:26:19|S|30.000000|109.485000||
B|GLW|20260408|15:26:19|S|30.000000|163.540000||
B|MAS|20260408|15:26:19|S|48.000000|61.890000||
B|MTA|20260408|15:26:19|S|900.000000|6.679300||
B|ORCL|20260408|15:26:19|S|7.000000|143.354800||
B|PLTR|20260408|15:26:19|S|200.000000|139.840000||
B|SGOV|20260408|15:26:19|S|22.000000|100.460000||
B|TNXP|20260408|15:26:19|S|38.000000|12.890000||
B|EONR|20260408|15:26:20|S|2000.000000|0.822700||
B|HDB|20260408|15:26:20|S|50.000000|27.042500||
B|IBN|20260408|15:26:20|S|100.000000|27.495000||
B|MU|20260408|15:26:20|S|100.000000|404.902900||
B|BP|20260408|15:26:21|S|100.000000|45.825000||
B|CIEN|20260408|15:26:21|S|101.000000|493.560000||
B|INTC|20260408|15:26:21|S|40.000000|58.565000||
B|MGM|20260408|15:26:21|S|23.000000|37.344200||
B|NVDA|20260408|15:26:21|S|100.000000|181.880000||
B|NVO|20260408|15:26:21|S|28.000000|37.390000||
B|SGOV|20260408|15:26:21|S|3.000000|100.460000||
B|SOXS|20260408|15:26:21|S|100.000000|27.390000||
B|SPY|20260408|15:26:21|S|34.000000|673.996600||
B|TYRA|20260408|15:26:21|S|20.000000|37.350000||
B|Z|20260408|15:26:21|S|13.000000|41.507100||
B|BIL|20260408|15:26:22|S|37.000000|91.450000||
B|NU|20260408|15:26:22|S|5.000000|14.479300||
B|OVV|20260408|15:26:22|S|90.000000|57.060000||
B|QQQ|20260408|15:26:22|S|60.000000|603.465000||
B|SPIR|20260408|15:26:22|S|30.000000|19.910000||
B|UAL|20260408|15:26:22|S|50.000000|96.450000||
B|CRWV|20260408|15:26:23|S|250.000000|88.310000||
B|GRAB|20260408|15:26:23|S|15.000000|3.620000||
B|APLD|20260408|15:26:24|S|100.000000|27.770000||
B|NOK|20260408|15:26:24|S|400.000000|9.370000||
B|PAYX|20260408|15:26:24|S|20.000000|89.760000||
B|TSLA|20260408|15:26:24|S|100.000000|341.930000||
B|TSLA|20260408|15:26:24|S|360.000000|341.930000||
B|VSAT|20260408|15:26:24|S|50.000000|56.380000||
B|CNC|20260408|15:26:25|S|100.000000|37.035000||
B|SOXL|20260408|15:26:25|S|100.000000|66.845000||
B|VG|20260408|15:26:25|S|700.000000|14.510000||
B|CHH|20260408|15:26:26|S|20.000000|108.610000||
B|NKE|20260408|15:26:26|S|100.000000|42.865000||
B|WDAY|20260408|15:26:26|S|2.000000|119.190000||
B|NIO|20260408|15:26:27|S|20.000000|6.379300||
B|ROP|20260408|15:26:27|S|35.000000|355.220000||
B|ROP|20260408|15:26:27|S|40.000000|355.280000||
B|ROP|20260408|15:26:27|S|84.000000|355.290000||
B|ZTO|20260408|15:26:27|S|20.000000|24.400900||
B|AMD|20260408|15:26:28|S|100.000000|230.950000||
B|INTC|20260408|15:26:28|S|100.000000|58.565000||
B|INTC|20260408|15:26:28|S|128.000000|58.565000||
B|PBR|20260408|15:26:28|S|30.000000|19.965000||
B|PLTR|20260408|15:26:28|S|146.000000|139.741200||
B|PPTA|20260408|15:26:28|S|20.000000|29.630000||
B|Z|20260408|15:26:28|S|194.000000|41.505000||
B|DEFT|20260408|15:26:29|S|100.000000|0.769100||
B|QQQ|20260408|15:26:29|S|50.000000|603.455000||
B|AVGO|20260408|15:26:30|S|5.000000|350.305000||
B|BKNG|20260408|15:26:30|S|10.000000|180.490000||
B|GSK|20260408|15:26:30|S|50.000000|57.158200||
B|NVDA|20260408|15:26:30|S|100.000000|181.870000||
B|NVDA|20260408|15:26:30|S|100.000000|181.870000||
B|AFRM|20260408|15:26:31|S|1.000000|50.000000||
B|AKAM|20260408|15:26:31|S|200.000000|115.100000||
B|AKAM|20260408|15:26:31|S|520.000000|115.100000||
B|AKAM|20260408|15:26:31|S|1080.000000|115.100000||
B|CVX|20260408|15:26:31|S|100.000000|192.770000||
B|NU|20260408|15:26:31|S|1.000000|14.475000||
B|PLMR|20260408|15:26:31|S|16.000000|128.430000||
B|PLTR|20260408|15:26:31|S|30.000000|139.731000||
B|DVN|20260408|15:26:32|S|50.000000|47.955000||
B|GLW|20260408|15:26:32|S|58.000000|163.540000||
B|IAU|20260408|15:26:32|S|100.000000|88.670000||
B|INTC|20260408|15:26:32|S|91.000000|58.555000||
B|IPST|20260408|15:26:32|S|1185.000000|0.457000||
B|UHS|20260408|15:26:32|S|9.000000|187.130000||
B|XOM|20260408|15:26:32|S|8.000000|155.770000||
B|CMRE|20260408|15:26:33|S|199.000000|17.570000||
B|INTC|20260408|15:26:33|S|100.000000|58.555000||
B|JBL|20260408|15:26:33|S|1.000000|287.650000||
B|EQNR|20260408|15:26:34|S|100.000000|39.315000||
B|MELI|20260408|15:26:34|S|1.000000|1767.930000||
B|APP|20260408|15:26:35|S|5.000000|386.810000||
B|CIEN|20260408|15:26:35|S|100.000000|493.170000||
B|INTC|20260408|15:26:35|S|200.000000|58.550000||
B|INTC|20260408|15:26:35|S|700.000000|58.549500||
B|NIXX|20260408|15:26:35|S|100.000000|0.808400||
B|BULL|20260408|15:26:36|S|150.000000|4.995000||
B|LYB|20260408|15:26:36|S|100.000000|73.885000||
B|NEXT|20260408|15:26:36|S|627.000000|8.199300||
B|RKLB|20260408|15:26:36|S|3.000000|68.320000||
B|JD|20260408|15:26:37|S|200.000000|29.045000||
B|TSLL|20260408|15:26:37|S|437.000000|10.199300||
B|WMT|20260408|15:26:37|S|6.000000|126.645000||
B|BCO|20260408|15:26:38|S|6.000000|106.060000||
B|NVDA|20260408|15:26:38|S|100.000000|181.840000||
B|RDY|20260408|15:26:38|S|20.000000|13.190700||
B|RKLB|20260408|15:26:38|S|160.000000|68.320000||
B|TER|20260408|15:26:38|S|56.000000|356.130000||
B|CGDV|20260408|15:26:39|S|22.000000|44.245000||
B|LEVI|20260408|15:26:39|S|50.000000|21.622600||
B|SPY|20260408|15:26:39|S|100.000000|673.910000||
B|TSLA|20260408|15:26:39|S|12.000000|341.830000||
B|UA|20260408|15:26:39|S|500.000000|5.860000||
B|BZAI|20260408|15:26:40|S|4.000000|2.009700||
B|EOG|20260408|15:26:40|S|250.000000|138.990000||
B|FDX|20260408|15:26:40|S|20.000000|372.030000||
B|HNGE|20260408|15:26:40|S|20.000000|38.301900||
B|PLTR|20260408|15:26:40|S|10.000000|139.729100||
B|TSLA|20260408|15:26:40|S|146.000000|341.853800||
B|TSLL|20260408|15:26:40|S|657.000000|10.199300||
B|VALE|20260408|15:26:40|S|20.000000|16.735000||
B|VSEC|20260408|15:26:40|S|20.000000|210.040000||
B|VTI|20260408|15:26:40|S|1.000000|332.709100||
B|BAC|20260408|15:26:41|S|100.000000|51.845000||
B|MSTY|20260408|15:26:41|S|1.000000|21.320000||
B|BCRX|20260408|15:26:42|S|100.000000|9.755000||
B|BWXT|20260408|15:26:42|S|1.000000|230.870000||
B|LITE|20260408|15:26:42|S|6.000000|899.369000||
B|NVDA|20260408|15:26:42|S|280.000000|181.830000||
B|TSLA|20260408|15:26:42|S|100.000000|341.775000||
B|BRK/B|20260408|15:26:43|S|6.000000|478.930000||
B|BVN|20260408|15:26:43|S|100.000000|37.615000||
B|DNOW|20260408|15:26:43|S|100.000000|12.335000||
B|VIST|20260408|15:26:43|S|6.000000|65.795200||
B|VIST|20260408|15:26:43|S|44.000000|65.800000||
B|ZS|20260408|15:26:43|S|40.000000|137.831200||
B|ASML|20260408|15:26:44|S|3.000000|1414.280000||
B|DRS|20260408|15:26:44|S|700.000000|48.160000||
B|GE|20260408|15:26:44|S|6.000000|307.980000||
B|KD|20260408|15:26:44|S|100.000000|13.040000||
B|KD|20260408|15:26:44|S|100.000000|13.050000||
B|KD|20260408|15:26:44|S|100.000000|13.060000||
B|KD|20260408|15:26:44|S|500.000000|13.080000||
B|NOW|20260408|15:26:44|S|10.000000|97.000700||
B|RDY|20260408|15:26:44|S|20.000000|13.200700||
B|SILJ|20260408|15:26:44|S|20.000000|31.177200||
B|UEC|20260408|15:26:44|S|18.000000|13.779400||
B|AEYE|20260408|15:26:45|S|200.000000|6.280000||
B|DOW|20260408|15:26:45|S|50.000000|39.215000||
B|EQH|20260408|15:26:45|S|42.000000|38.669300||
B|FANG|20260408|15:26:45|S|50.000000|186.810000||
B|SMH|20260408|15:26:45|S|26.000000|421.020000||
B|AAL|20260408|15:26:46|S|200.000000|11.485000||
B|CSCO|20260408|15:26:46|S|100.000000|82.895000||
B|IAC|20260408|15:26:46|S|20.000000|40.520000||
B|MSFT|20260408|15:26:46|S|5.000000|371.760000||
B|COHR|20260408|15:26:47|S|22.000000|281.960000||
B|MSFT|20260408|15:26:47|S|2.000000|371.749100||
B|NEXT|20260408|15:26:47|S|4.000000|8.199300||
B|PLTR|20260408|15:26:47|S|1.000000|139.699000||
B|XSMO|20260408|15:26:47|S|6.000000|81.160000||
B|EWY|20260408|15:26:48|S|800.000000|138.640000||
B|NVDA|20260408|15:26:48|S|300.000000|181.825000||
B|UPRO|20260408|15:26:48|S|53.000000|107.565000||
B|AAPL|20260408|15:26:49|S|10.000000|257.600000||
B|AI|20260408|15:26:49|S|100.000000|8.785000||
B|BBGI|20260408|15:26:49|S|27.000000|5.930000||
B|MEOH|20260408|15:26:49|S|20.000000|61.810000||
B|MSFT|20260408|15:26:49|S|4.000000|371.749100||
B|MU|20260408|15:26:49|S|400.000000|404.940000||
B|IBKR|20260408|15:26:50|S|12.000000|72.040000||
B|NOW|20260408|15:26:50|S|1.000000|97.050000||
B|TAK|20260408|15:26:50|S|100.000000|18.625000||
B|VC|20260408|15:26:50|S|12.000000|96.420000||
B|VICR|20260408|15:26:50|S|100.000000|178.960000||
B|FTDR|20260408|15:26:51|S|1.000000|56.770000||
B|VRT|20260408|15:26:51|S|2.000000|280.925000||
B|GOOG|20260408|15:26:52|S|1.000000|314.675000||
B|INTC|20260408|15:26:52|S|10.000000|58.525000||
B|KMX|20260408|15:26:52|S|148.000000|44.638800||
B|SOXS|20260408|15:26:52|S|100.000000|27.470000||
B|TEO|20260408|15:26:52|S|100.000000|11.640000||
B|TEO|20260408|15:26:52|S|300.000000|11.632500||
B|TEO|20260408|15:26:52|S|340.000000|11.640000||
B|TEO|20260408|15:26:52|S|400.000000|11.640000||
B|TFC|20260408|15:26:52|S|100.000000|49.310700||
B|APLS|20260408|15:26:53|S|94.000000|40.705000||
B|ASST|20260408|15:26:53|S|1.000000|9.775000||
B|NKE|20260408|15:26:53|S|41.000000|42.859200||
B|ROIV|20260408|15:26:53|S|20.000000|28.255000||
B|TEO|20260408|15:26:53|S|300.000000|11.632500||
B|TEO|20260408|15:26:53|S|300.000000|11.632500||
B|TEO|20260408|15:26:53|S|300.000000|11.632500||
B|TEO|20260408|15:26:53|S|1300.000000|11.638200||
B|TSLA|20260408|15:26:53|S|40.000000|341.530000||
B|TSLA|20260408|15:26:53|S|120.000000|341.540000||
B|ZS|20260408|15:26:53|S|13.000000|138.125700||
B|DFSV|20260408|15:26:54|S|135.000000|36.090000||
B|GBCI|20260408|15:26:54|S|10.000000|47.460000||
B|HELE|20260408|15:26:54|S|20.000000|16.225000||
B|JETS|20260408|15:26:54|S|100.000000|26.145000||
B|TEO|20260408|15:26:54|S|100.000000|11.630000||
B|UBER|20260408|15:26:54|S|100.000000|72.105000||
B|ZS|20260408|15:26:54|S|40.000000|137.675000||
B|APP|20260408|15:26:55|S|25.000000|386.440000||
B|HL|20260408|15:26:55|S|20.000000|19.460700||
B|MSFT|20260408|15:26:55|S|80.000000|371.770000||
B|ETN|20260408|15:26:56|S|10.000000|385.698400||
B|HL|20260408|15:26:56|S|10.000000|19.465000||
B|Z|20260408|15:26:56|S|100.000000|41.497600||
B|AVAV|20260408|15:26:57|S|14.000000|185.430000||
B|TMV|20260408|15:26:57|S|100.000000|36.845000||
B|USB|20260408|15:26:57|S|98.000000|55.100000||
B|BBAI|20260408|15:26:58|S|6.000000|3.445000||
B|BETR|20260408|15:26:58|S|20.000000|35.375000||
B|HYG|20260408|15:26:58|S|100.000000|80.075000||
B|MET|20260408|15:26:58|S|72.000000|74.020000||
B|NVDA|20260408|15:26:58|S|600.000000|181.815000||
B|BAC|20260408|15:26:59|S|11.000000|51.835000||
B|EMBJ|20260408|15:26:59|S|100.000000|66.591400||
B|ICE|20260408|15:26:59|S|20.000000|167.190000||
B|WRB|20260408|15:26:59|S|20.000000|67.000000||
B|ZS|20260408|15:26:59|S|40.000000|137.670000||
B|DMB|20260408|15:27:00|S|100.000000|10.749300||
B|NVDA|20260408|15:27:00|S|100.000000|181.835000||
B|RF|20260408|15:27:00|S|100.000000|27.390700||
B|TALO|20260408|15:27:00|S|3.000000|14.940000||
B|AAOI|20260408|15:27:01|S|30.000000|131.820000||
B|AXON|20260408|15:27:01|S|10.000000|386.520000||
B|DOCN|20260408|15:27:01|S|8.000000|91.770000||
B|ELF|20260408|15:27:01|S|10.000000|61.858100||
B|IBM|20260408|15:27:01|S|1.000000|242.009700||
B|INTU|20260408|15:27:01|S|1.000000|388.840000||
B|WY|20260408|15:27:01|S|50.000000|24.870600||
B|APP|20260408|15:27:02|S|100.000000|386.550000||
B|FND|20260408|15:27:02|S|18.000000|51.001400||
B|INTC|20260408|15:27:02|S|50.000000|58.530000||
B|SQM|20260408|15:27:02|S|4.000000|82.613200||
B|UVV|20260408|15:27:02|S|2.000000|52.985000||
B|ZS|20260408|15:27:02|S|40.000000|137.670000||
B|AX|20260408|15:27:03|S|1.000000|92.900000||
B|PPTA|20260408|15:27:03|S|20.000000|29.571700||
B|RBLX|20260408|15:27:03|S|4.000000|55.300000||
B|VOLT|20260408|15:27:03|S|500.000000|36.600000||
B|CIFR|20260408|15:27:04|S|100.000000|15.320000||
B|COHU|20260408|15:27:04|S|1.000000|34.030000||
B|DUOL|20260408|15:27:04|S|1.000000|90.970000||
B|GOOGL|20260408|15:27:04|S|131.000000|317.395000||
B|GOOGL|20260408|15:27:04|S|169.000000|317.395000||
B|META|20260408|15:27:04|S|4.000000|610.656800||
B|BNO|20260408|15:27:05|S|200.000000|48.420000||
B|INTC|20260408|15:27:05|S|200.000000|58.525000||
B|MSTY|20260408|15:27:05|S|1.000000|21.310000||
B|SMR|20260408|15:27:05|S|17.000000|9.755000||
B|ZS|20260408|15:27:05|S|40.000000|137.670000||
B|GRAB|20260408|15:27:06|S|100.000000|3.615000||
B|PBR|20260408|15:27:06|S|100.000000|19.969300||
B|PBR|20260408|15:27:06|S|137.000000|19.967400||
B|SNAP|20260408|15:27:06|S|100.000000|4.750000||
B|TER|20260408|15:27:06|S|100.000000|355.160000||
B|VOLT|20260408|15:27:06|S|183.000000|36.600000||
B|WFC|20260408|15:27:06|S|100.000000|84.520000||
B|CRMT|20260408|15:27:07|S|200.000000|12.988300||
B|LDI|20260408|15:27:07|S|555.000000|1.405000||
B|NVDA|20260408|15:27:07|S|300.000000|181.825000||
B|SERV|20260408|15:27:07|S|188.000000|8.335000||
B|SOFI|20260408|15:27:07|S|300.000000|16.295000||
B|TSLA|20260408|15:27:07|S|200.000000|341.500000||
B|AG|20260408|15:27:08|S|20.000000|20.820700||
B|EPAM|20260408|15:27:08|S|100.000000|130.180000||
B|ETHB|20260408|15:27:08|S|100.000000|28.340000||
B|WMT|20260408|15:27:08|S|100.000000|126.665000||
B|ZS|20260408|15:27:08|S|40.000000|137.630000||
B|GSG|20260408|15:27:09|S|20.000000|31.170700||
B|INSW|20260408|15:27:09|S|100.000000|75.990000||
B|INTC|20260408|15:27:09|S|300.000000|58.520700||
B|KEY|20260408|15:27:09|S|100.000000|21.260000||
B|MSBT|20260408|15:27:09|S|244.000000|20.469500||
B|ZS|20260408|15:27:09|S|40.000000|137.630000||
B|BHP|20260408|15:27:10|S|1.000000|76.629300||
B|FLNC|20260408|15:27:10|S|10.000000|12.937500||
B|FLNC|20260408|15:27:10|S|600.000000|12.940000||
B|FLNC|20260408|15:27:10|S|1200.000000|12.940000||
B|PDD|20260408|15:27:10|S|200.000000|102.980000||
B|AVAV|20260408|15:27:11|S|4.000000|185.370000||
B|CHYM|20260408|15:27:11|S|20.000000|19.942500||
B|HOOD|20260408|15:27:11|S|100.000000|71.470000||
B|IWM|20260408|15:27:11|S|10.000000|259.137500||
B|LEVI|20260408|15:27:11|S|100.000000|21.615000||
B|NVDA|20260408|15:27:11|S|100.000000|181.780000||
B|SLV|20260408|15:27:11|S|100.000000|67.085000||
B|SVM|20260408|15:27:11|S|50.000000|11.160900||
B|TSLA|20260408|15:27:11|S|100.000000|341.448300||
B|ZS|20260408|15:27:11|S|40.000000|137.600000||
B|RGTI|20260408|15:27:12|S|1.000000|14.415000||
B|TSLA|20260408|15:27:12|S|200.000000|341.408800||
B|TSLL|20260408|15:27:12|S|600.000000|10.175000||
B|VRT|20260408|15:27:12|S|4.000000|280.530000||
B|ENSC|20260408|15:27:13|S|436.000000|0.497400||
B|NVDA|20260408|15:27:13|S|155.000000|181.775000||
B|PDD|20260408|15:27:13|S|100.000000|102.980000||
B|QQQ|20260408|15:27:13|S|200.000000|603.115000||
B|VRSK|20260408|15:27:13|S|100.000000|175.090000||
B|ZS|20260408|15:27:13|S|40.000000|138.113100||
B|CF|20260408|15:27:14|S|19.000000|125.706800||
B|MSFT|20260408|15:27:14|S|1.000000|371.710000||
B|RKLB|20260408|15:27:14|S|50.000000|68.230000||
B|TIGO|20260408|15:27:14|S|40.000000|80.255000||
B|TMF|20260408|15:27:14|S|3.000000|36.555000||
B|TSLA|20260408|15:27:14|S|250.000000|341.475000||
B|JETS|20260408|15:27:15|S|100.000000|26.135000||
B|NG|20260408|15:27:15|S|100.000000|9.065000||
B|RYLD|20260408|15:27:15|S|50.000000|15.235000||
B|TOYO|20260408|15:27:15|S|8.000000|10.233700||
B|ZTS|20260408|15:27:15|S|100.000000|119.383900||
B|AMD|20260408|15:27:16|S|10.000000|230.550000||
B|CRM|20260408|15:27:16|S|86.000000|175.990000||
B|DX|20260408|15:27:16|S|400.000000|12.999300||
B|DX|20260408|15:27:16|S|700.000000|12.999300||
B|GIS|20260408|15:27:16|S|10.000000|36.487600||
B|LWLG|20260408|15:27:16|S|40.000000|8.351700||
B|NVDA|20260408|15:27:16|S|115.000000|181.785000||
B|RDY|20260408|15:27:16|S|19.000000|13.200700||
B|ZS|20260408|15:27:16|S|40.000000|137.580000||
B|ZS|20260408|15:27:16|S|40.000000|138.111900||
B|JPST|20260408|15:27:17|S|50.000000|50.489300||
B|TSLA|20260408|15:27:17|S|95.000000|341.510000||
B|BAC|20260408|15:27:18|S|5.000000|51.825000||
B|CRML|20260408|15:27:18|S|236.000000|8.455000||
B|DX|20260408|15:27:18|S|108.000000|12.997500||
B|CVE|20260408|15:27:19|S|100.000000|26.025000||
B|DX|20260408|15:27:19|S|19.000000|12.997500||
B|GERN|20260408|15:27:19|S|20.000000|1.700000||
B|IKT|20260408|15:27:19|S|63.000000|1.725000||
B|NFLX|20260408|15:27:19|S|40.000000|98.935000||
B|PDD|20260408|15:27:19|S|99.000000|102.990000||
B|TSM|20260408|15:27:19|S|23.000000|363.691700||
B|VOO|20260408|15:27:19|S|24.000000|619.310000||
B|CCL|20260408|15:27:20|S|20.000000|27.775000||
B|DEFT|20260408|15:27:20|S|100.000000|0.768800||
B|DX|20260408|15:27:20|S|300.000000|12.997500||
B|DX|20260408|15:27:20|S|1200.000000|12.997100||
B|LPX|20260408|15:27:20|S|20.000000|74.500000||
B|MSFT|20260408|15:27:20|S|7.000000|371.705000||
B|NTES|20260408|15:27:20|S|30.000000|113.810000||
B|PSLV|20260408|15:27:20|S|17.000000|24.007400||
B|RANI|20260408|15:27:20|S|100.000000|0.838700||
B|ROST|20260408|15:27:20|S|20.000000|222.975000||
B|TSLA|20260408|15:27:20|S|1.000000|341.458600||
B|DX|20260408|15:27:21|S|300.000000|12.997500||
B|DX|20260408|15:27:21|S|350.000000|12.997500||
B|RBLX|20260408|15:27:21|S|10.000000|55.290000||
B|SNDK|20260408|15:27:21|S|7.000000|777.732600||
B|BOXX|20260408|15:27:22|S|10.000000|116.270000||
B|DX|20260408|15:27:22|S|500.000000|12.997500||
B|PDD|20260408|15:27:22|S|100.000000|102.990000||
B|SQQQ|20260408|15:27:22|S|609.000000|70.368200||
B|ZS|20260408|15:27:22|S|40.000000|137.580000||
B|AXP|20260408|15:27:23|S|3.000000|315.380000||
B|GS|20260408|15:27:23|S|2.000000|899.000000||
B|JPM|20260408|15:27:23|S|2.000000|307.130000||
B|MMM|20260408|15:27:23|S|3.000000|148.430000||
B|PAGP|20260408|15:27:23|S|50.000000|23.465000||
B|PLTR|20260408|15:27:23|S|1000.000000|139.390000||
B|SGOV|20260408|15:27:23|S|193.000000|100.460000||
B|TSLA|20260408|15:27:23|S|34.000000|341.480000||
B|CCJ|20260408|15:27:24|S|1.000000|115.880000||
B|MEOH|20260408|15:27:24|S|20.000000|61.810000||
B|META|20260408|15:27:24|S|2.000000|610.410000||
B|META|20260408|15:27:24|S|80.000000|610.430000||
B|NLR|20260408|15:27:24|S|14.000000|136.600000||
B|NVT|20260408|15:27:24|S|2.000000|127.200000||
B|FSLY|20260408|15:27:25|S|500.000000|33.050000||
B|GWRE|20260408|15:27:25|S|8.000000|137.666100||
B|GWRE|20260408|15:27:25|S|192.000000|137.660000||
B|IKT|20260408|15:27:25|S|63.000000|1.725000||
B|META|20260408|15:27:25|S|20.000000|610.370000||
B|META|20260408|15:27:25|S|60.000000|610.370000||
B|MRNA|20260408|15:27:25|S|30.000000|51.790000||
B|PAGP|20260408|15:27:25|S|75.000000|23.477600||
B|PDD|20260408|15:27:25|S|100.000000|102.990000||
B|SMH|20260408|15:27:25|S|100.000000|420.780000||
B|Z|20260408|15:27:25|S|13.000000|41.412000||
B|DOX|20260408|15:27:26|S|1.000000|65.990000||
B|ETN|20260408|15:27:26|S|1.000000|385.735800||
B|GE|20260408|15:27:26|S|20.000000|307.945000||
B|GOOGL|20260408|15:27:26|S|1.000000|317.255000||
B|SPOT|20260408|15:27:26|S|1.000000|480.990000||
B|ZS|20260408|15:27:26|S|40.000000|137.560000||
B|ZTS|20260408|15:27:26|S|1.000000|119.410000||
B|EMR|20260408|15:27:27|S|100.000000|142.912500||
B|IKT|20260408|15:27:27|S|63.000000|1.725000||
B|PBR|20260408|15:27:27|S|20.000000|19.979300||
B|TSLL|20260408|15:27:27|S|100.000000|10.177500||
B|DDOG|20260408|15:27:28|S|58.000000|116.400000||
B|GIS|20260408|15:27:28|S|25.000000|36.487900||
B|SBSW|20260408|15:27:28|S|20.000000|13.135000||
B|TSLQ|20260408|15:27:28|S|40.000000|28.780000||
B|Z|20260408|15:27:28|S|14.000000|41.491000||
B|CONL|20260408|15:27:29|S|89.000000|6.930000||
B|ETOR|20260408|15:27:29|S|20.000000|30.915000||
B|LIVN|20260408|15:27:29|S|13.000000|64.025000||
B|TSLL|20260408|15:27:29|S|20.000000|10.177500||
B|PBR|20260408|15:27:30|S|100.000000|19.980000||
B|COHR|20260408|15:27:31|S|31.000000|281.980000||
B|DHT|20260408|15:27:31|S|20.000000|18.275000||
B|IONQ|20260408|15:27:31|S|10.000000|28.699300||
B|IREN|20260408|15:27:31|S|12.000000|36.605000||
B|MDGL|20260408|15:27:31|S|2.000000|515.791000||
B|NVDA|20260408|15:27:31|S|600.000000|181.795000||
B|PARR|20260408|15:27:31|S|50.000000|60.930000||
B|PDD|20260408|15:27:31|S|100.000000|102.990000||
B|SMR|20260408|15:27:31|S|200.000000|9.759900||
B|SSII|20260408|15:27:31|S|1.000000|4.420000||
B|ZS|20260408|15:27:31|S|120.000000|137.600000||
B|ABBV|20260408|15:27:32|S|2.000000|211.100000||
B|AMD|20260408|15:27:32|S|50.000000|230.605000||
B|IREN|20260408|15:27:32|S|22.000000|36.585000||
B|KO|20260408|15:27:32|S|45.000000|77.025000||
B|QQQM|20260408|15:27:32|S|53.000000|248.340000||
B|SPY|20260408|15:27:32|S|72.000000|673.730000||
B|AGQ|20260408|15:27:33|S|50.000000|114.750000||
B|AMAT|20260408|15:27:33|S|6.000000|383.370000||
B|LAES|20260408|15:27:33|S|1.000000|2.135000||
B|NVT|20260408|15:27:33|S|20.000000|127.124700||
B|SNDK|20260408|15:27:33|S|2.000000|777.570000||
B|SNDK|20260408|15:27:33|S|12.000000|777.190000||
B|SPIR|20260408|15:27:33|S|30.000000|19.700000||
B|DRAM|20260408|15:27:34|S|200.000000|32.180000||
B|HIMS|20260408|15:27:34|S|100.000000|19.085000||
B|OXY|20260408|15:27:34|S|600.000000|59.865000||
B|PBR|20260408|15:27:34|S|100.000000|19.980000||
B|GGLL|20260408|15:27:35|S|7.000000|94.600000||
B|SIDU|20260408|15:27:35|S|100.000000|3.495000||
B|MPC|20260408|15:27:36|S|50.000000|232.080000||
B|MSTR|20260408|15:27:36|S|5.000000|127.035000||
B|MU|20260408|15:27:36|S|30.000000|404.575000||
B|PLTD|20260408|15:27:36|S|18.000000|7.849100||
B|PRCT|20260408|15:27:36|S|38.000000|23.920000||
B|SQQQ|20260408|15:27:36|S|160.000000|70.369300||
B|GSAT|20260408|15:27:37|S|5.000000|74.230000||
B|LASR|20260408|15:27:37|S|10.000000|60.410000||
B|TQQQ|20260408|15:27:37|S|100.000000|47.385000||
B|COHX|20260408|15:27:38|S|40.000000|34.740000||
B|HUT|20260408|15:27:38|S|10.000000|60.500000||
B|ICE|20260408|15:27:38|S|8.000000|167.193500||
B|OUST|20260408|15:27:38|S|10.000000|19.962300||
B|UVXY|20260408|15:27:38|S|18.000000|44.870000||
B|INTC|20260408|15:27:39|S|20.000000|58.525000||
B|MSTR|20260408|15:27:39|S|100.000000|127.040000||
B|PAAS|20260408|15:27:39|S|20.000000|56.850000||
B|URAA|20260408|15:27:39|S|200.000000|37.800000||
B|PTIR|20260408|15:27:40|S|56.000000|14.735000||
B|ROIV|20260408|15:27:40|S|9.000000|28.260700||
B|TSLL|20260408|15:27:40|S|100.000000|10.167500||
B|VXX|20260408|15:27:40|S|20.000000|32.199300||
B|GOOGL|20260408|15:27:41|S|10.000000|317.255000||
B|IKT|20260408|15:27:41|S|321.000000|1.725000||
B|IRE|20260408|15:27:41|S|100.000000|14.810000||
B|LITX|20260408|15:27:41|S|200.000000|46.490000||
B|MRX|20260408|15:27:41|S|100.000000|48.320000||
B|MTDR|20260408|15:27:41|S|100.000000|60.430000||
B|VONV|20260408|15:27:41|S|14.000000|97.090000||
B|XLU|20260408|15:27:41|S|29.000000|46.650000||
B|APP|20260408|15:27:42|S|3.000000|385.870000||
B|BGL|20260408|15:27:42|S|100.000000|0.989800||
B|BKSY|20260408|15:27:42|S|80.000000|33.210000||
B|HIMS|20260408|15:27:42|S|1000.000000|19.077400||
B|INTC|20260408|15:27:42|S|20.000000|58.525000||
B|MTDR|20260408|15:27:42|S|30.000000|60.460000||
B|MU|20260408|15:27:42|S|64.000000|404.550000||
B|MU|20260408|15:27:42|S|234.000000|404.550000||
B|ORLA|20260408|15:27:42|S|20.000000|17.490900||
B|PPTA|20260408|15:27:42|S|20.000000|29.531400||
B|QUBT|20260408|15:27:42|S|350.000000|6.885000||
B|SGOV|20260408|15:27:42|S|477.000000|100.460000||
B|SOFI|20260408|15:27:42|S|10.000000|16.289300||
B|TLRY|20260408|15:27:42|S|100.000000|6.705000||
B|TSLA|20260408|15:27:42|S|2.000000|341.402200||
B|APP|20260408|15:27:43|S|2.000000|385.860000||
B|IVZ|20260408|15:27:43|S|12.000000|24.025000||
B|KR|20260408|15:27:43|S|12.000000|70.725000||
B|ORKA|20260408|15:27:43|S|1.000000|61.260000||
B|PEP|20260408|15:27:43|S|56.000000|153.928600||
B|XLK|20260408|15:27:43|S|25.000000|141.057500||
B|AG|20260408|15:27:44|S|20.000000|20.780000||
B|BP|20260408|15:27:44|S|400.000000|45.845000||
B|PLTR|20260408|15:27:44|S|2.000000|139.279300||
B|TSLA|20260408|15:27:44|S|40.000000|341.330000||
B|VG|20260408|15:27:44|S|300.000000|14.535000||
B|BTDR|20260408|15:27:45|S|100.000000|10.155000||
B|CNC|20260408|15:27:45|S|50.000000|37.015000||
B|RKLB|20260408|15:27:45|S|100.000000|68.190000||
B|SPY|20260408|15:27:45|S|5.000000|673.660000||
B|VGIT|20260408|15:27:45|S|14.000000|59.475000||
B|VSAT|20260408|15:27:45|S|36.000000|56.251400||
B|ZS|20260408|15:27:45|S|1.000000|137.505000||
B|MUU|20260408|15:27:46|S|100.000000|170.055000||
B|MUU|20260408|15:27:46|S|200.000000|170.120000||
B|MUU|20260408|15:27:46|S|257.000000|170.130000||
B|MUU|20260408|15:27:46|S|800.000000|170.150000||
B|SIDU|20260408|15:27:46|S|100.000000|3.495000||
B|TFLO|20260408|15:27:46|S|199.000000|50.510000||
B|GDMN|20260408|15:27:47|S|1.000000|106.980000||
B|MUU|20260408|15:27:47|S|100.000000|170.130000||
B|VOO|20260408|15:27:47|S|2.000000|619.250000||
B|WULF|20260408|15:27:47|S|56.000000|17.835000||
B|WULF|20260408|15:27:47|S|100.000000|17.835000||
B|ALM|20260408|15:27:48|S|2.000000|17.470000||
B|HIMS|20260408|15:27:48|S|14.000000|19.075000||
B|HIMS|20260408|15:27:48|S|50.000000|19.079300||
B|HIMS|20260408|15:27:48|S|500.000000|19.075000||
B|HOOG|20260408|15:27:48|S|6.000000|18.160000||
B|IKT|20260408|15:27:49|S|321.000000|1.725000||
B|VGT|20260408|15:27:49|S|10.000000|736.170000||
B|AAPL|20260408|15:27:50|S|12.000000|257.405000||
B|ARKK|20260408|15:27:50|S|100.000000|69.780000||
B|ARKK|20260408|15:27:50|S|300.000000|69.780000||
B|INFY|20260408|15:27:50|S|100.000000|13.955000||
B|JNUG|20260408|15:27:50|S|60.000000|218.200000||
B|PAVE|20260408|15:27:50|S|4.000000|53.699300||
B|XLK|20260408|15:27:50|S|25.000000|141.057500||
B|DDOG|20260408|15:27:51|S|20.000000|116.480000||
B|PBR|20260408|15:27:51|S|100.000000|19.980000||
B|SOXL|20260408|15:27:51|S|10.000000|66.625000||
B|SOXX|20260408|15:27:51|S|3.000000|368.390000||
B|TAK|20260408|15:27:51|S|100.000000|18.625000||
B|TNXP|20260408|15:27:51|S|500.000000|12.920000||
B|IBN|20260408|15:27:52|S|100.000000|27.490700||
B|IXJ|20260408|15:27:52|S|7.000000|95.360000||
B|MSFT|20260408|15:27:52|S|10.000000|371.669100||
B|QQQM|20260408|15:27:52|S|84.000000|248.295000||
B|TQQQ|20260408|15:27:52|S|3.000000|47.365000||
B|CNC|20260408|15:27:53|S|17.000000|37.025000||
B|CRWD|20260408|15:27:53|S|89.000000|423.975000||
B|OVV|20260408|15:27:53|S|29.000000|57.100000||
B|SAP|20260408|15:27:53|S|80.000000|169.100000||
B|SAP|20260408|15:27:53|S|80.000000|169.120000||
B|SCHD|20260408|15:27:53|S|20.000000|30.770000||
B|SHIP|20260408|15:27:53|S|400.000000|13.950000||
B|NVDA|20260408|15:27:54|S|5.000000|181.805000||
B|SOXS|20260408|15:27:54|S|150.000000|27.525000||
B|SPY|20260408|15:27:54|S|7.000000|673.659100||
B|UAL|20260408|15:27:54|S|100.000000|96.290000||
B|VCR|20260408|15:27:54|S|1.000000|365.485000||
B|DAL|20260408|15:27:55|S|100.000000|68.550700||
B|EWZ|20260408|15:27:55|S|17.000000|39.475000||
B|IQ|20260408|15:27:55|S|30.000000|1.360000||
B|GE|20260408|15:27:56|S|40.000000|307.753900||
B|PLTR|20260408|15:27:56|S|25.000000|139.295000||
B|TECX|20260408|15:27:56|S|200.000000|29.945000||
B|XLU|20260408|15:27:56|S|28.000000|46.650000||
B|XLU|20260408|15:27:56|S|171.000000|46.650000||
B|BVN|20260408|15:27:57|S|20.000000|37.570000||
B|HRB|20260408|15:27:57|S|107.000000|31.945000||
B|NOK|20260408|15:27:57|S|20.000000|9.360000||
B|ZTS|20260408|15:27:57|S|100.000000|119.381200||
B|BP|20260408|15:27:58|S|50.000000|45.865000||
B|PDD|20260408|15:27:58|S|400.000000|103.000000||
B|SOXL|20260408|15:27:58|S|100.000000|66.605000||
B|SVM|20260408|15:27:58|S|50.000000|11.142900||
B|SVM|20260408|15:27:58|S|100.000000|11.150700||
B|TQQQ|20260408|15:27:58|S|100.000000|47.365000||
B|WTI|20260408|15:27:58|S|3400.000000|2.910000||
B|BAC|20260408|15:27:59|S|100.000000|51.815000||
B|TSLA|20260408|15:27:59|S|34.000000|341.360000||
B|TSLL|20260408|15:27:59|S|3000.000000|10.167300||
B|ZTO|20260408|15:27:59|S|14.000000|24.400700||
B|BBGI|20260408|15:28:00|S|200.000000|5.880000||
B|MSFT|20260408|15:28:00|S|1.000000|371.638800||
B|NVDA|20260408|15:28:00|S|600.000000|181.765000||
B|REMX|20260408|15:28:00|S|1.000000|93.427300||
B|CHRD|20260408|15:28:01|S|20.000000|134.950000||
B|CRWD|20260408|15:28:01|S|89.000000|423.975000||
B|LHX|20260408|15:28:01|S|22.000000|360.900000||
B|MSTY|20260408|15:28:01|S|1.000000|21.300000||
B|NXE|20260408|15:28:01|S|100.000000|11.529300||
B|PDD|20260408|15:28:01|S|100.000000|102.990000||
B|AAL|20260408|15:28:02|S|100.000000|11.460000||
B|CRCG|20260408|15:28:02|S|50.000000|2.590000||
B|FLNC|20260408|15:28:02|S|1.000000|12.945000||
B|NOW|20260408|15:28:02|S|40.000000|96.980000||
B|NRSN|20260408|15:28:02|S|100.000000|0.719700||
B|NVDA|20260408|15:28:02|S|2.000000|181.750000||
B|SANM|20260408|15:28:02|S|100.000000|139.060000||
B|SOXS|20260408|15:28:02|S|276.000000|27.539300||
B|SOXS|20260408|15:28:02|S|600.000000|27.537100||
B|TERN|20260408|15:28:02|S|100.000000|52.650000||
B|AXTI|20260408|15:28:03|S|1.000000|52.850000||
B|DUOL|20260408|15:28:03|S|100.000000|90.905000||
B|PBR|20260408|15:28:03|S|20.000000|19.980000||
B|PCN|20260408|15:28:03|S|100.000000|12.145000||
B|PLTU|20260408|15:28:03|S|12.000000|39.997500||
B|SOXL|20260408|15:28:03|S|1.000000|66.589300||
B|F|20260408|15:28:04|S|2.000000|12.170000||
B|NMFC|20260408|15:28:04|S|100.000000|7.965000||
B|PDD|20260408|15:28:04|S|100.000000|102.990000||
B|PDD|20260408|15:28:04|S|300.000000|103.000000||
B|SHOP|20260408|15:28:04|S|2.000000|119.585000||
B|KO|20260408|15:28:05|S|100.000000|77.020700||
B|MU|20260408|15:28:05|S|62.000000|404.183500||
B|QQQI|20260408|15:28:05|S|5.000000|51.435000||
B|ZS|20260408|15:28:05|S|4.000000|137.997800||
B|INTC|20260408|15:28:06|S|50.000000|58.455000||
B|MSFT|20260408|15:28:06|S|2.000000|371.620000||
B|MSFT|20260408|15:28:06|S|30.000000|371.628800||
B|SMH|20260408|15:28:06|S|20.000000|420.601900||
B|SPY|20260408|15:28:06|S|30.000000|673.559000||
B|TDOC|20260408|15:28:06|S|25.000000|5.210000||
B|ATRO|20260408|15:28:07|S|7.000000|72.116000||
B|DELL|20260408|15:28:07|S|20.000000|184.580000||
B|DOCN|20260408|15:28:07|S|11.000000|91.550000||
B|GOOGL|20260408|15:28:07|S|1400.000000|316.920000||
B|PPTA|20260408|15:28:07|S|16.000000|29.484000||
B|RRC|20260408|15:28:07|S|50.000000|43.160000||
B|AAPL|20260408|15:28:08|S|100.000000|257.380000||
B|CWAN|20260408|15:28:08|S|100.000000|24.005000||
B|FLNC|20260408|15:28:08|S|500.000000|12.940000||
B|GRAB|20260408|15:28:08|S|100.000000|3.615000||
B|MSFT|20260408|15:28:08|S|3.000000|371.628800||
B|SOFI|20260408|15:28:08|S|1.000000|16.279300||
B|SOXL|20260408|15:28:08|S|50.000000|66.550700||
B|VICR|20260408|15:28:08|S|100.000000|178.440000||
B|CIFR|20260408|15:28:09|S|200.000000|15.282800||
B|CNXN|20260408|15:28:09|S|35.000000|62.277700||
B|FITB|20260408|15:28:09|S|100.000000|49.150700||
B|HL|20260408|15:28:09|S|20.000000|19.400700||
B|TSLA|20260408|15:28:09|S|16.000000|341.309300||
B|ZTS|20260408|15:28:09|S|16.000000|119.381300||
B|CF|20260408|15:28:10|S|2.000000|125.696800||
B|MSFT|20260408|15:28:10|S|80.000000|371.610000||
B|PDD|20260408|15:28:10|S|500.000000|102.994700||
B|PLTR|20260408|15:28:10|S|200.000000|139.210000||
B|SCHD|20260408|15:28:10|S|4.000000|30.780000||
B|ATEX|20260408|15:28:11|S|50.000000|41.870000||
B|PSLV|20260408|15:28:11|S|1.000000|23.990000||
B|QSR|20260408|15:28:11|S|3.000000|77.330000||
B|CRWD|20260408|15:28:12|S|31.000000|424.025000||
B|CRWD|20260408|15:28:12|S|70.000000|424.025000||
B|MSFT|20260408|15:28:12|S|12.000000|371.658800||
B|RF|20260408|15:28:12|S|100.000000|27.380700||
B|SSO|20260408|15:28:12|S|100.000000|55.560000||
B|AMZN|20260408|15:28:13|S|8.000000|220.315000||
B|HMY|20260408|15:28:13|S|20.000000|16.475000||
B|LWLG|20260408|15:28:13|S|20.000000|8.361500||
B|PDD|20260408|15:28:13|S|300.000000|102.980000||
B|COF|20260408|15:28:14|S|63.000000|191.420000||
B|GEVO|20260408|15:28:14|S|20.000000|1.930000||
B|ONDS|20260408|15:28:14|S|100.000000|9.370000||
B|SBRA|20260408|15:28:14|S|15.000000|20.020000||
B|SIGI|20260408|15:28:14|S|20.000000|80.870000||
B|TSLA|20260408|15:28:14|S|2.000000|341.398500||
B|TSLA|20260408|15:28:14|S|300.000000|341.380000||
B|ZS|20260408|15:28:14|S|40.000000|137.991900||
B|BST|20260408|15:28:15|S|80.000000|38.560000||
B|DVLT|20260408|15:28:15|S|200.000000|0.696800||
B|HDB|20260408|15:28:15|S|96.000000|27.035000||
B|SNDK|20260408|15:28:15|S|2.000000|777.260000||
B|UBER|20260408|15:28:15|S|30.000000|72.080000||
B|CRGY|20260408|15:28:16|S|100.000000|12.735000||
B|OKLO|20260408|15:28:16|S|5.000000|49.340000||
B|PBR|20260408|15:28:16|S|100.000000|19.979300||
B|PDD|20260408|15:28:16|S|400.000000|102.980000||
B|SNXX|20260408|15:28:16|S|5.000000|53.560000||
B|CHTR|20260408|15:28:17|S|86.000000|220.210000||
B|INTC|20260408|15:28:17|S|20.000000|58.455000||
B|LWLG|20260408|15:28:17|S|20.000000|8.361500||
B|SGOV|20260408|15:28:17|S|1380.000000|100.460000||
B|SHY|20260408|15:28:17|S|50.000000|82.399300||
B|ZS|20260408|15:28:17|S|240.000000|137.560000||
B|AMC|20260408|15:28:18|S|13.000000|1.320000||
B|AMD|20260408|15:28:18|S|109.000000|230.715000||
B|LWLG|20260408|15:28:18|S|60.000000|8.351000||
B|SPY|20260408|15:28:18|S|3.000000|673.670000||
B|TSLA|20260408|15:28:18|S|92.000000|341.520000||
B|URA|20260408|15:28:18|S|300.000000|50.915000||
B|ZS|20260408|15:28:18|S|40.000000|137.982800||
B|AAL|20260408|15:28:19|S|50.000000|11.440000||
B|EVT|20260408|15:28:19|S|100.000000|25.100000||
B|PDD|20260408|15:28:19|S|400.000000|102.980000||
B|VTI|20260408|15:28:19|S|1.000000|332.565000||
B|VWO|20260408|15:28:19|S|100.000000|56.245000||
B|Z|20260408|15:28:19|S|15.000000|41.473000||
B|CAKE|20260408|15:28:20|S|100.000000|57.450000||
B|CRGY|20260408|15:28:20|S|100.000000|12.735000||
B|GERN|20260408|15:28:20|S|15.000000|1.700000||
B|INTC|20260408|15:28:20|S|100.000000|58.455000||
B|MU|20260408|15:28:20|S|2.000000|403.960000||
B|SOFI|20260408|15:28:20|S|277.000000|16.290000||
B|VOD|20260408|15:28:20|S|3.000000|15.702700||
B|PLTR|20260408|15:28:21|S|400.000000|139.235000||
B|SOXL|20260408|15:28:21|S|100.000000|66.525000||
B|ZTS|20260408|15:28:21|S|5.000000|119.404100||
B|AEHR|20260408|15:28:22|S|100.000000|62.725000||
B|CRCL|20260408|15:28:22|S|50.000000|93.380000||
B|GOOG|20260408|15:28:22|S|1.000000|314.440000||
B|GOOG|20260408|15:28:22|S|20.000000|314.425000||
B|NFLX|20260408|15:28:22|S|10.000000|98.895000||
B|SOXL|20260408|15:28:22|S|1.000000|66.525000||
B|WYFI|20260408|15:28:22|S|1.000000|13.290000||
B|ZTS|20260408|15:28:22|S|200.000000|119.381400||
B|APLD|20260408|15:28:23|S|5.000000|27.620000||
B|APLD|20260408|15:28:23|S|95.000000|27.620000||
B|ATR|20260408|15:28:23|S|20.000000|132.410000||
B|CRWV|20260408|15:28:23|S|20.000000|88.321700||
B|FCX|20260408|15:28:23|S|100.000000|64.710000||
B|GOOGL|20260408|15:28:23|S|1.000000|316.995000||
B|MU|20260408|15:28:23|S|110.000000|403.971000||
B|MU|20260408|15:28:23|S|540.000000|403.950000||
B|VOO|20260408|15:28:23|S|3.000000|619.218600||
B|ZTS|20260408|15:28:23|S|200.000000|119.381400||
B|AAOI|20260408|15:28:24|S|3.000000|131.500000||
B|AAOI|20260408|15:28:24|S|50.000000|131.500000||
B|GOOG|20260408|15:28:24|S|1.000000|314.440000||
B|SOXL|20260408|15:28:24|S|336.000000|66.525000||
B|SOXS|20260408|15:28:24|S|100.000000|27.580000||
B|AAL|20260408|15:28:25|S|11.000000|11.445000||
B|DHT|20260408|15:28:25|S|100.000000|18.265000||
B|NVTS|20260408|15:28:25|S|3400.000000|9.665000||
B|PDD|20260408|15:28:25|S|100.000000|102.945000||
B|PTEN|20260408|15:28:25|S|100.000000|10.380000||
B|SMTC|20260408|15:28:25|S|2.000000|87.256800||
B|SMTC|20260408|15:28:25|S|8.000000|87.260000||
B|SOXL|20260408|15:28:25|S|1.000000|66.529300||
B|INTC|20260408|15:28:26|S|259.000000|58.455000||
B|INTC|20260408|15:28:26|S|900.000000|58.455000||
B|TSLA|20260408|15:28:26|S|5.000000|341.460000||
B|ZS|20260408|15:28:26|S|4.000000|137.977200||
B|ZS|20260408|15:28:26|S|16.000000|137.977200||
B|AESI|20260408|15:28:27|S|100.000000|11.165000||
B|ASTS|20260408|15:28:27|S|7.000000|94.890000||
B|CRUS|20260408|15:28:27|S|4.000000|154.620000||
B|HECA|20260408|15:28:27|S|25.000000|28.025000||
B|NVDA|20260408|15:28:27|S|15.000000|181.625000||
B|SNDK|20260408|15:28:27|S|50.000000|777.170000||
B|TSLL|20260408|15:28:27|S|100.000000|10.177500||
B|ALV|20260408|15:28:28|S|18.000000|110.540000||
B|BBGI|20260408|15:28:28|S|100.000000|5.850000||
B|CRM|20260408|15:28:28|S|50.000000|176.060000||
B|LITX|20260408|15:28:28|S|100.000000|46.310000||
B|MFC|20260408|15:28:28|S|20.000000|36.415000||
B|PDD|20260408|15:28:28|S|100.000000|102.940000||
B|SLB|20260408|15:28:28|S|10.000000|52.010000||
B|SOXL|20260408|15:28:28|S|1.000000|66.549300||
B|ZTS|20260408|15:28:28|S|5.000000|119.381900||
B|APLS|20260408|15:28:29|S|20.000000|40.705000||
B|BNED|20260408|15:28:29|S|800.000000|9.750000||
B|NFLX|20260408|15:28:29|S|10.000000|98.915000||
B|QQQ|20260408|15:28:29|S|50.000000|602.945000||
B|TSLA|20260408|15:28:29|S|1.000000|341.450000||
B|VHI|20260408|15:28:29|S|200.000000|14.080000||
B|BBAI|20260408|15:28:30|S|5.000000|3.445000||
B|ZTO|20260408|15:28:30|S|20.000000|24.400000||
B|ARE|20260408|15:28:31|S|1.000000|44.750000||
B|IONQ|20260408|15:28:31|S|20.000000|28.709300||
B|AMD|20260408|15:28:32|S|50.000000|230.765000||
B|DOCU|20260408|15:28:32|S|3.000000|45.975000||
B|NVO|20260408|15:28:32|S|10.000000|37.389400||
B|SPY|20260408|15:28:32|S|100.000000|673.670000||
B|TSLL|20260408|15:28:32|S|100.000000|10.177500||
B|XLU|20260408|15:28:32|S|10.000000|46.655000||
B|Z|20260408|15:28:32|S|47.000000|41.381600||
B|BBGI|20260408|15:28:33|S|300.000000|5.850000||
B|CRM|20260408|15:28:33|S|55.000000|176.048300||
B|CRM|20260408|15:28:33|S|100.000000|176.040000||
B|HUBC|20260408|15:28:33|S|314.000000|0.193900||
B|KO|20260408|15:28:33|S|100.000000|77.020700||
B|NVT|20260408|15:28:33|S|20.000000|127.170000||
B|ONFO|20260408|15:28:33|S|6.000000|0.620100||
B|USO|20260408|15:28:33|E|100.000000|125.120000||
B|YPF|20260408|15:28:33|S|38.000000|43.520000||
B|AR|20260408|15:28:34|S|68.000000|39.180000||
B|GPRK|20260408|15:28:34|S|1109.000000|8.380000||
B|LQD|20260408|15:28:34|S|100.000000|109.370000||
B|MU|20260408|15:28:34|S|5.000000|403.953200||
B|NOK|20260408|15:28:34|S|1.000000|9.360000||
B|PDD|20260408|15:28:34|S|100.000000|102.960000||
B|XLK|20260408|15:28:34|S|25.000000|141.017400||
B|AGNC|20260408|15:28:35|S|20.000000|10.289300||
B|CPB|20260408|15:28:35|S|4.000000|20.675000||
B|FORM|20260408|15:28:35|S|100.000000|117.450000||
B|NVDA|20260408|15:28:35|S|300.000000|181.675000||
B|TTD|20260408|15:28:35|S|20.000000|20.205000||
B|ZTO|20260408|15:28:35|S|100.000000|24.385000||
B|APA|20260408|15:28:36|S|300.000000|39.275000||
B|COIN|20260408|15:28:36|S|2.000000|173.990000||
B|MSFT|20260408|15:28:36|S|8.000000|371.640000||
B|SLAB|20260408|15:28:36|S|20.000000|210.390000||
B|USO|20260408|15:28:36|S|100.000000|125.125000||
B|MSFT|20260408|15:28:37|S|10.000000|371.630000||
B|MSFT|20260408|15:28:37|S|10.000000|371.640000||
B|MSFT|20260408|15:28:37|S|40.000000|371.630000||
B|PLNT|20260408|15:28:37|S|80.000000|74.150000||
B|SNDK|20260408|15:28:37|S|9.000000|777.231000||
B|SYK|20260408|15:28:37|S|1.000000|338.220000||
B|WFC|20260408|15:28:37|S|13.000000|84.535000||
B|APLD|20260408|15:28:38|S|216.000000|27.610000||
B|LCID|20260408|15:28:38|S|200.000000|8.835000||
B|NFLX|20260408|15:28:38|S|18.000000|98.925000||
B|TGT|20260408|15:28:38|S|7.000000|122.437100||
B|VOD|20260408|15:28:38|S|100.000000|15.705000||
B|YPF|20260408|15:28:38|S|5.000000|43.520000||
B|CF|20260408|15:28:39|S|3.000000|125.697100||
B|GLXY|20260408|15:28:39|S|20.000000|18.919300||
B|MNDY|20260408|15:28:39|S|15.000000|65.652700||
B|PCG|20260408|15:28:39|S|100.000000|18.295000||
B|PCG|20260408|15:28:39|S|300.000000|18.295000||
B|SOFI|20260408|15:28:39|S|200.000000|16.285000||
B|TSLA|20260408|15:28:39|S|50.000000|341.270000||
B|XLE|20260408|15:28:39|S|50.000000|58.100000||
B|MSTY|20260408|15:28:40|S|1.000000|21.290000||
B|NVDA|20260408|15:28:41|S|80.000000|181.650700||
B|SNDK|20260408|15:28:41|S|1.000000|776.849000||
B|TSLA|20260408|15:28:41|S|50.000000|341.190000||
B|VOO|20260408|15:28:41|S|20.000000|619.188300||
B|WMS|20260408|15:28:41|S|10.000000|147.730000||
B|ZETA|20260408|15:28:41|S|7.000000|15.505000||
B|CRDO|20260408|15:28:42|S|14.000000|109.220000||
B|BBGI|20260408|15:28:43|S|30.000000|5.750000||
B|CF|20260408|15:28:43|S|5.000000|125.697600||
B|NU|20260408|15:28:43|S|6.000000|14.459300||
B|PESI|20260408|15:28:43|S|200.000000|12.040000||
B|SPY|20260408|15:28:43|S|50.000000|673.574900||
B|SYF|20260408|15:28:43|S|10.000000|71.654600||
B|VCSH|20260408|15:28:43|S|100.000000|79.200000||
B|VCSH|20260408|15:28:43|S|600.000000|79.199200||
B|CAR|20260408|15:28:44|S|100.000000|249.385000||
B|NVO|20260408|15:28:44|S|300.000000|37.385000||
B|SOLS|20260408|15:28:44|S|3.000000|82.988100||
B|SVM|20260408|15:28:44|S|50.000000|11.145000||
B|WLTH|20260408|15:28:44|S|500.000000|9.900000||
B|GLNG|20260408|15:28:45|S|20.000000|54.770000||
B|QQQ|20260408|15:28:45|S|450.000000|602.882500||
B|STX|20260408|15:28:45|S|1.000000|495.450000||
B|SYM|20260408|15:28:45|S|50.000000|54.060000||
B|BAC|20260408|15:28:46|S|20.000000|51.825000||
B|EONR|20260408|15:28:46|S|2000.000000|0.827300||
B|NVDA|20260408|15:28:46|S|20.000000|181.655000||
B|PCG|20260408|15:28:46|S|100.000000|18.295000||
B|PCG|20260408|15:28:46|S|100.000000|18.295000||
B|PDD|20260408|15:28:46|S|100.000000|102.970000||
B|WEAV|20260408|15:28:46|S|6200.000000|4.887400||
B|ZETA|20260408|15:28:46|S|93.000000|15.505000||
B|EONR|20260408|15:28:47|S|2000.000000|0.828800||
B|NVDA|20260408|15:28:47|S|140.000000|181.655000||
B|QQQM|20260408|15:28:47|S|1.000000|248.225000||
B|TSLZ|20260408|15:28:47|S|25.000000|18.615000||
B|Z|20260408|15:28:47|S|13.000000|41.472100||
B|ASTS|20260408|15:28:48|S|100.000000|94.885000||
B|HWM|20260408|15:28:48|S|10.000000|249.660000||
B|AAL|20260408|15:28:49|S|100.000000|11.445000||
B|BABA|20260408|15:28:49|S|25.000000|124.989000||
B|BTI|20260408|15:28:49|S|50.000000|59.782600||
B|EONR|20260408|15:28:49|S|100.000000|0.829300||
B|NIO|20260408|15:28:49|S|1.000000|6.370700||
B|NU|20260408|15:28:49|S|80.000000|14.455000||
B|PDD|20260408|15:28:49|S|50.000000|102.980000||
B|PLUG|20260408|15:28:49|S|20.000000|2.620000||
B|USEG|20260408|15:28:49|S|400.000000|0.759400||
B|EONR|20260408|15:28:50|S|2000.000000|0.829600||
B|EQNR|20260408|15:28:50|S|100.000000|39.335000||
B|NYT|20260408|15:28:50|S|113.000000|85.050000||
B|TSLA|20260408|15:28:50|S|40.000000|341.255000||
B|VANI|20260408|15:28:50|S|100.000000|1.085000||
B|BTDR|20260408|15:28:51|S|100.000000|10.145000||
B|EOG|20260408|15:28:51|S|9.000000|139.158600||
B|EONR|20260408|15:28:51|S|100.000000|0.829600||
B|INTC|20260408|15:28:51|S|100.000000|58.455000||
B|TSLA|20260408|15:28:51|S|200.000000|341.290000||
B|TSLA|20260408|15:28:51|S|200.000000|341.306400||
B|ZS|20260408|15:28:51|S|40.000000|137.580000||
B|ZS|20260408|15:28:51|S|40.000000|137.956900||
B|GSK|20260408|15:28:52|S|74.000000|57.140000||
B|LNG|20260408|15:28:52|S|47.000000|275.900000||
B|MSFT|20260408|15:28:52|S|38.000000|371.478800||
B|PDD|20260408|15:28:52|S|200.000000|102.980000||
B|TSLG|20260408|15:28:52|S|1900.000000|5.009900||
B|ZTO|20260408|15:28:52|S|7.000000|24.395000||
B|CB|20260408|15:28:53|S|1.000000|331.350000||
B|OWL|20260408|15:28:53|S|9.000000|8.340000||
B|RTX|20260408|15:28:53|S|6.000000|202.800000||
B|HD|20260408|15:28:54|S|80.000000|334.750000||
B|PLD|20260408|15:28:54|S|1.000000|137.370000||
B|YUMC|20260408|15:28:54|S|36.000000|49.745000||
B|AAL|20260408|15:28:55|S|34.000000|11.445000||
B|BP|20260408|15:28:55|S|100.000000|45.875000||
B|CRGY|20260408|15:28:55|S|100.000000|12.735000||
B|ELF|20260408|15:28:55|S|10.000000|61.893000||
B|IREN|20260408|15:28:55|S|2.000000|36.475000||
B|MMYT|20260408|15:28:55|S|18.000000|42.320000||
B|PTCT|20260408|15:28:55|S|20.000000|71.010000||
B|TEM|20260408|15:28:55|S|100.000000|47.081000||
B|ZM|20260408|15:28:55|S|50.000000|83.060000||
B|AAL|20260408|15:28:56|S|14.000000|11.445000||
B|INTC|20260408|15:28:56|S|100.000000|58.465000||
B|KSPI|20260408|15:28:56|S|3.000000|76.250000||
B|PAAS|20260408|15:28:56|S|200.000000|56.829100||
B|PCG|20260408|15:28:56|S|100.000000|18.295000||
B|QTI|20260408|15:28:56|S|1.000000|6.750000||
B|XPEV|20260408|15:28:56|S|9.000000|17.745000||
B|YPF|20260408|15:28:56|S|10.000000|43.542000||
B|GOOG|20260408|15:28:57|S|15.000000|314.470000||
B|LITE|20260408|15:28:57|S|11.000000|897.500000||
B|META|20260408|15:28:58|S|10.000000|610.418000||
B|META|20260408|15:28:58|S|30.000000|610.420000||
B|AVAL|20260408|15:28:59|S|700.000000|4.420000||
B|FIVN|20260408|15:28:59|S|7.000000|14.494900||
B|RH|20260408|15:28:59|S|20.000000|120.380000||
B|VONV|20260408|15:28:59|S|1000.000000|97.099700||
B|AAPL|20260408|15:29:00|S|12.000000|257.320000||
B|AAPL|20260408|15:29:00|S|100.000000|257.320000||
B|ELAB|20260408|15:29:00|S|100.000000|4.675000||
B|MNST|20260408|15:29:00|S|20.000000|75.075000||
B|MSFT|20260408|15:29:00|S|9.000000|371.470000||
B|PBR|20260408|15:29:00|S|100.000000|19.980000||
B|BAC|20260408|15:29:01|S|20.000000|51.825000||
B|HDB|20260408|15:29:01|S|4.000000|27.035000||
B|MPC|20260408|15:29:01|S|86.000000|232.400000||
B|MSTX|20260408|15:29:01|S|100.000000|19.910000||
B|ZS|20260408|15:29:01|S|4.000000|137.939200||
B|ZS|20260408|15:29:01|S|5.000000|137.939200||
B|ZS|20260408|15:29:01|S|5.000000|137.939200||
B|ZS|20260408|15:29:01|S|11.000000|137.939200||
B|ZS|20260408|15:29:01|S|12.000000|137.939200||
B|ZS|20260408|15:29:01|S|12.000000|137.939200||
B|ZS|20260408|15:29:01|S|14.000000|137.939200||
B|COF|20260408|15:29:02|S|2.000000|191.474600||
B|EXK|20260408|15:29:02|S|10.000000|9.660700||
B|GOOGL|20260408|15:29:02|S|2.000000|317.030000||
B|USB|20260408|15:29:02|S|10.000000|55.100000||
B|GOOG|20260408|15:29:03|S|64.000000|314.485000||
B|TERN|20260408|15:29:03|S|200.000000|52.650000||
B|VALE|20260408|15:29:03|S|100.000000|16.715000||
B|XLE|20260408|15:29:03|S|2000.000000|58.120000||
B|CVE|20260408|15:29:04|S|50.000000|26.035000||
B|USO|20260408|15:29:04|S|75.000000|125.150100||
B|USO|20260408|15:29:04|S|200.000000|125.160000||
B|KO|20260408|15:29:05|S|100.000000|77.010700||
B|NU|20260408|15:29:05|S|16.000000|14.459300||
B|SGOV|20260408|15:29:05|S|10.000000|100.455000||
B|MCD|20260408|15:29:06|S|1.000000|307.206800||
B|XLE|20260408|15:29:06|S|1100.000000|58.120000||
B|Z|20260408|15:29:06|S|13.000000|41.384800||
B|ZS|20260408|15:29:06|S|40.000000|137.570000||
B|EWY|20260408|15:29:07|S|80.000000|138.565000||
B|LEN|20260408|15:29:07|S|2.000000|88.605000||
B|MU|20260408|15:29:07|S|50.000000|404.200000||
B|PLTR|20260408|15:29:07|S|50.000000|139.349100||
B|VOOG|20260408|15:29:07|S|2.000000|428.150000||
B|CRM|20260408|15:29:08|S|3.000000|176.420000||
B|MELI|20260408|15:29:08|S|4.000000|1767.900000||
B|QQQ|20260408|15:29:08|S|41.000000|602.960000||
B|TSLA|20260408|15:29:08|S|1.000000|341.390000||
B|ELAB|20260408|15:29:09|S|100.000000|4.675000||
B|NVO|20260408|15:29:09|S|1.000000|37.385000||
B|WIX|20260408|15:29:09|S|11.000000|75.837300||
B|CRM|20260408|15:29:10|S|10.000000|176.450000||
B|CRM|20260408|15:29:10|S|765.000000|176.460000||
B|GRAB|20260408|15:29:10|S|15.000000|3.610000||
B|NU|20260408|15:29:10|S|175.000000|14.459300||
B|SNDK|20260408|15:29:10|S|2.000000|777.930000||
B|WIX|20260408|15:29:10|S|150.000000|75.818300||
B|Z|20260408|15:29:10|S|13.000000|41.467500||
B|ZS|20260408|15:29:10|S|40.000000|137.915400||
B|BNO|20260408|15:29:11|S|100.000000|48.455000||
B|CVE|20260408|15:29:11|S|22.000000|26.020000||
B|RF|20260408|15:29:11|S|18.000000|27.392400||
B|USO|20260408|15:29:11|S|3.000000|125.135000||
B|WEAV|20260408|15:29:11|S|41.000000|4.929500||
B|WEAV|20260408|15:29:11|S|459.000000|4.930000||
B|EWJ|20260408|15:29:12|S|324.000000|89.055000||
B|HUBC|20260408|15:29:12|S|713.000000|0.192300||
B|MEOH|20260408|15:29:12|S|14.000000|61.750000||
B|PATH|20260408|15:29:12|S|1000.000000|10.369900||
B|UAL|20260408|15:29:12|S|81.000000|96.240000||
B|CLX|20260408|15:29:13|S|140.000000|105.135000||
B|TSLA|20260408|15:29:13|S|100.000000|341.421400||
B|AAPL|20260408|15:29:14|S|10.000000|257.250000||
B|ZM|20260408|15:29:14|S|50.000000|83.060000||
B|ZS|20260408|15:29:14|S|40.000000|137.655900||
B|ZS|20260408|15:29:14|S|40.000000|137.685000||
B|NFLX|20260408|15:29:15|S|10.000000|98.915000||
B|BIL|20260408|15:29:16|S|90.000000|91.460000||
B|META|20260408|15:29:16|S|68.000000|610.460000||
B|NU|20260408|15:29:16|S|6.000000|14.459300||
B|CGBD|20260408|15:29:17|S|100.000000|10.885000||
B|GME/WS|20260408|15:29:17|S|1.000000|3.460000||
B|INTC|20260408|15:29:17|S|20.000000|58.440000||
B|INTC|20260408|15:29:17|S|95.000000|58.445000||
B|KTOS|20260408|15:29:17|S|10.000000|72.920000||
B|NU|20260408|15:29:17|S|1.000000|14.459300||
B|NU|20260408|15:29:17|S|1.000000|14.459300||
B|PLTR|20260408|15:29:17|S|200.000000|139.340000||
B|ZM|20260408|15:29:17|S|2.000000|83.060000||
B|ZS|20260408|15:29:17|S|4.000000|137.909100||
B|ZS|20260408|15:29:17|S|40.000000|137.909300||
B|EMBJ|20260408|15:29:18|S|3.000000|66.583700||
B|GDMN|20260408|15:29:18|S|1.000000|106.950000||
B|MSTZ|20260408|15:29:18|S|8.000000|11.820000||
B|PAVE|20260408|15:29:18|S|300.000000|53.705000||
B|ZS|20260408|15:29:18|S|40.000000|137.670000||
B|ZS|20260408|15:29:18|S|40.000000|137.670000||
B|ZS|20260408|15:29:18|S|40.000000|137.908700||
B|ZS|20260408|15:29:18|S|40.000000|137.908700||
B|GLNG|20260408|15:29:19|S|13.000000|54.770000||
B|LYFT|20260408|15:29:19|S|1000.000000|13.215000||
B|WING|20260408|15:29:19|S|10.000000|169.230000||
B|AFB|20260408|15:29:20|S|100.000000|10.840000||
B|AX|20260408|15:29:20|S|1.000000|92.910000||
B|EL|20260408|15:29:20|S|10.000000|71.140000||
B|CF|20260408|15:29:21|S|100.000000|125.770000||
B|CF|20260408|15:29:21|S|564.000000|125.816900||
B|EQX|20260408|15:29:21|S|20.000000|15.160000||
B|NVDA|20260408|15:29:21|S|99.000000|181.682500||
B|RITM|20260408|15:29:21|S|390.000000|9.775000||
B|Z|20260408|15:29:21|S|4.000000|41.377300||
B|ZS|20260408|15:29:21|S|40.000000|137.685000||
B|ZS|20260408|15:29:21|S|40.000000|137.690000||
B|BTI|20260408|15:29:22|S|59.000000|59.780700||
B|INTC|20260408|15:29:22|S|100.000000|58.425000||
B|KR|20260408|15:29:22|S|167.000000|70.735000||
B|NXE|20260408|15:29:22|S|100.000000|11.525000||
B|PBR|20260408|15:29:22|S|400.000000|19.965000||
B|VEEV|20260408|15:29:22|S|20.000000|167.450000||
B|HD|20260408|15:29:23|S|1.000000|334.680000||
B|QRMI|20260408|15:29:23|S|2.000000|15.322800||
B|RSP|20260408|15:29:23|S|400.000000|197.468000||
B|RVSB|20260408|15:29:23|S|100.000000|5.640000||
B|WING|20260408|15:29:23|S|5.000000|169.230000||
B|Z|20260408|15:29:23|S|3.000000|41.365000||
B|ASTS|20260408|15:29:24|S|1.000000|94.850000||
B|CCL|20260408|15:29:24|S|50.000000|27.755000||
B|KMB|20260408|15:29:24|S|5.000000|96.370000||
B|ORCL|20260408|15:29:24|S|30.000000|143.050000||
B|TSLL|20260408|15:29:24|S|100.000000|10.177500||
B|APLD|20260408|15:29:25|S|220.000000|27.640000||
B|APLD|20260408|15:29:25|S|780.000000|27.640000||
B|COPX|20260408|15:29:25|S|42.000000|81.565000||
B|FTV|20260408|15:29:25|S|69.000000|59.090000||
B|MSFT|20260408|15:29:25|S|2.000000|371.578600||
B|MTDR|20260408|15:29:25|S|100.000000|60.490000||
B|SOXS|20260408|15:29:25|S|100.000000|27.540000||
B|ZM|20260408|15:29:25|S|48.000000|83.060000||
B|ZM|20260408|15:29:25|S|300.000000|83.035000||
B|COPX|20260408|15:29:26|S|3.000000|81.578800||
B|EMBJ|20260408|15:29:26|S|22.000000|66.566500||
B|GOOGL|20260408|15:29:26|S|2.000000|317.005000||
B|NOK|20260408|15:29:26|S|20.000000|9.350000||
B|SGOV|20260408|15:29:26|S|19.000000|100.460000||
B|VLO|20260408|15:29:26|S|47.000000|241.010000||
B|ARCC|20260408|15:29:27|S|673.000000|18.099100||
B|DRAM|20260408|15:29:27|S|200.000000|32.190000||
B|GRAB|20260408|15:29:27|S|100.000000|3.615000||
B|PBR/A|20260408|15:29:27|S|16.000000|18.195000||
B|AX|20260408|15:29:28|S|1.000000|92.900000||
B|PYPL|20260408|15:29:28|S|19.000000|45.690000||
B|XOM|20260408|15:29:28|S|20.000000|155.930000||
B|BABA|20260408|15:29:29|S|49.000000|124.970000||
B|IREN|20260408|15:29:29|S|20.000000|36.540700||
B|KW|20260408|15:29:29|S|25.000000|10.860000||
B|MMYT|20260408|15:29:30|S|20.000000|42.330000||
B|NVDA|20260408|15:29:30|S|10.000000|181.690000||
B|WMT|20260408|15:29:30|S|399.000000|126.660000||
B|CRGY|20260408|15:29:31|S|2.000000|12.735000||
B|CRGY|20260408|15:29:31|S|100.000000|12.735000||
B|ENR|20260408|15:29:31|S|20.000000|17.500000||
B|GOOG|20260408|15:29:31|S|63.000000|314.450000||
B|GOOG|20260408|15:29:31|S|63.000000|314.450000||
B|HDB|20260408|15:29:31|S|100.000000|27.035000||
B|KEY|20260408|15:29:31|S|80.000000|21.250000||
B|MCY|20260408|15:29:31|S|20.000000|92.540000||
B|DUOL|20260408|15:29:32|S|1.000000|91.060000||
B|WY|20260408|15:29:32|S|5.000000|24.855000||
B|PCG|20260408|15:29:33|S|100.000000|18.290000||
B|CAT|20260408|15:29:34|S|520.000000|768.950000||
B|GD|20260408|15:29:34|S|3.000000|349.090000||
B|IYR|20260408|15:29:34|S|20.000000|98.085000||
B|LYB|20260408|15:29:34|S|200.000000|73.870000||
B|NU|20260408|15:29:34|S|52.000000|14.459300||
B|NVDA|20260408|15:29:34|S|200.000000|181.660000||
B|TER|20260408|15:29:34|S|2.000000|355.351000||
B|TER|20260408|15:29:34|S|20.000000|355.185000||
B|DLR|20260408|15:29:35|S|20.000000|184.540000||
B|GILT|20260408|15:29:35|S|775.000000|18.700000||
B|LEVI|20260408|15:29:35|S|100.000000|21.640700||
B|NU|20260408|15:29:35|S|41.000000|14.459300||
B|NU|20260408|15:29:35|S|41.000000|14.459300||
B|PTON|20260408|15:29:35|S|100.000000|4.635000||
B|SNDK|20260408|15:29:35|S|52.000000|777.745000||
B|VOO|20260408|15:29:35|S|1.000000|619.179000||
B|OXY|20260408|15:29:36|S|59.000000|59.925000||
B|RGTI|20260408|15:29:36|S|2.000000|14.425000||
B|SIVR|20260408|15:29:36|S|50.000000|70.405000||
B|SPHD|20260408|15:29:36|S|100.000000|49.719700||
B|VZ|20260408|15:29:36|S|50.000000|47.755000||
B|ZS|20260408|15:29:36|S|5.000000|137.876900||
B|ADI|20260408|15:29:37|S|3.000000|345.390000||
B|CAT|20260408|15:29:37|S|70.000000|768.950000||
B|CF|20260408|15:29:37|S|100.000000|125.800000||
B|FBL|20260408|15:29:38|S|20.000000|25.975000||
B|NBIS|20260408|15:29:38|S|1.000000|123.400000||
B|NU|20260408|15:29:38|S|43.000000|14.459300||
B|OKLO|20260408|15:29:38|S|6.000000|49.380000||
B|QQQI|20260408|15:29:38|S|100.000000|51.425000||
B|RF|20260408|15:29:38|S|96.000000|27.382700||
B|SNDK|20260408|15:29:38|S|2.000000|778.700000||
B|AAPL|20260408|15:29:39|S|25.000000|257.149900||
B|AI|20260408|15:29:39|S|64.000000|8.805000||
B|APP|20260408|15:29:39|S|10.000000|385.670000||
B|BIL|20260408|15:29:39|S|86.000000|91.455000||
B|NU|20260408|15:29:39|S|65.000000|14.459300||
B|SHEL|20260408|15:29:39|S|800.000000|91.880000||
B|TSLA|20260408|15:29:39|S|100.000000|341.360000||
B|YPF|20260408|15:29:39|S|124.000000|43.511700||
B|BIZD|20260408|15:29:40|S|3.000000|12.375000||
B|MU|20260408|15:29:40|S|10.000000|403.790000||
B|ZS|20260408|15:29:40|S|3.000000|137.715000||
B|PLTR|20260408|15:29:41|S|2.000000|139.258800||
B|UEC|20260408|15:29:41|S|28.000000|13.775000||
B|NBIS|20260408|15:29:42|S|100.000000|123.420000||
B|PCG|20260408|15:29:42|S|100.000000|18.290000||
B|QQQ|20260408|15:29:42|S|16.000000|602.928800||
B|RANI|20260408|15:29:42|S|100.000000|0.836900||
B|SNDK|20260408|15:29:42|S|9.000000|779.205000||
B|SOFX|20260408|15:29:42|S|1.000000|9.760000||
B|YPF|20260408|15:29:42|S|90.000000|43.520300||
B|INTC|20260408|15:29:43|S|3.000000|58.405000||
B|LBRT|20260408|15:29:43|S|50.000000|28.040000||
B|RGTI|20260408|15:29:43|S|5.000000|14.425000||
B|RILYN|20260408|15:29:43|S|100.000000|24.180000||
B|NVDA|20260408|15:29:44|S|15.000000|181.660000||
B|SGOV|20260408|15:29:44|S|25.000000|100.460000||
B|ES|20260408|15:29:45|S|100.000000|70.110000||
B|INTU|20260408|15:29:45|S|80.000000|388.110000||
B|INTU|20260408|15:29:45|S|80.000000|388.130000||
B|INTU|20260408|15:29:45|S|386.000000|388.110000||
B|LYB|20260408|15:29:45|S|20.000000|73.908800||
B|MCO|20260408|15:29:45|S|1.000000|446.020000||
B|META|20260408|15:29:45|S|100.000000|610.243700||
B|CHRD|20260408|15:29:46|S|30.000000|134.990000||
B|LIN|20260408|15:29:46|S|10.000000|500.170000||
B|VZ|20260408|15:29:46|S|6.000000|47.750700||
B|WULF|20260408|15:29:46|S|19.000000|17.830700||
B|ZS|20260408|15:29:46|S|1360.000000|137.863300||
B|NOW|20260408|15:29:47|S|25.000000|97.120000||
B|BAC|20260408|15:29:48|S|17.000000|51.795000||
B|LUV|20260408|15:29:48|S|7.000000|40.111000||
B|MUR|20260408|15:29:48|S|154.000000|39.100000||
B|NEXT|20260408|15:29:48|S|100.000000|8.225000||
B|SOUN|20260408|15:29:48|S|200.000000|6.765000||
B|ESLT|20260408|15:29:49|S|1.000000|921.690000||
B|JBS|20260408|15:29:49|S|100.000000|18.085000||
B|AA|20260408|15:29:50|S|7.000000|71.758300||
B|FA|20260408|15:29:50|S|67.000000|11.265000||
B|HDB|20260408|15:29:50|S|141.000000|27.035000||
B|HLT|20260408|15:29:50|S|55.000000|316.425000||
B|JBS|20260408|15:29:50|S|6.000000|18.085000||
B|OKLO|20260408|15:29:50|S|200.000000|49.380000||
B|PBR|20260408|15:29:50|S|100.000000|19.970000||
B|TBIL|20260408|15:29:50|S|10.000000|49.890000||
B|VUG|20260408|15:29:50|S|3.000000|455.110000||
B|AAPL|20260408|15:29:51|S|100.000000|257.150000||
B|FLOC|20260408|15:29:51|S|20.000000|21.020000||
B|PPTA|20260408|15:29:51|S|9.000000|29.500900||
B|SH|20260408|15:29:51|S|100.000000|36.639300||
B|SPXL|20260408|15:29:51|S|100.000000|204.800000||
B|GPC|20260408|15:29:52|S|10.000000|107.330000||
B|WING|20260408|15:29:52|S|25.000000|169.250000||
B|ZS|20260408|15:29:52|S|40.000000|137.862000||
B|IREN|20260408|15:29:53|S|100.000000|36.529300||
B|MSTR|20260408|15:29:53|S|56.000000|127.000000||
B|MSTR|20260408|15:29:53|S|80.000000|127.020000||
B|NVDA|20260408|15:29:53|S|73.000000|181.675000||
B|ACLX|20260408|15:29:54|S|100.000000|114.780000||
B|BFH|20260408|15:29:54|S|22.000000|78.060000||
B|DHT|20260408|15:29:54|S|100.000000|18.255000||
B|GNRC|20260408|15:29:54|S|22.000000|202.990000||
B|LPX|20260408|15:29:54|S|20.000000|74.480000||
B|META|20260408|15:29:54|S|9.000000|610.300000||
B|NFLX|20260408|15:29:54|S|10.000000|98.885000||
B|ZIM|20260408|15:29:54|S|82.000000|26.400000||
B|ZS|20260408|15:29:54|S|240.000000|137.750000||
B|ALOY|20260408|15:29:55|S|750.000000|7.909900||
B|PLTR|20260408|15:29:55|S|146.000000|139.220000||
B|TSLL|20260408|15:29:55|S|100.000000|10.177500||
B|VITL|20260408|15:29:55|S|185.000000|12.720000||
B|VITL|20260408|15:29:55|S|325.000000|12.715000||
B|VRT|20260408|15:29:55|S|15.000000|280.770000||
B|WABC|20260408|15:29:55|S|32.000000|53.565000||
B|WDAY|20260408|15:29:55|S|5.000000|119.500000||
B|ALAB|20260408|15:29:56|S|30.000000|124.780000||
B|AVUS|20260408|15:29:56|S|320.000000|115.210000||
B|CVX|20260408|15:29:56|S|10.000000|192.930000||
B|NKE|20260408|15:29:56|S|31.000000|42.867500||
B|QQQ|20260408|15:29:56|S|59.000000|602.966400||
B|RBLX|20260408|15:29:56|S|10.000000|55.280000||
B|TQQQ|20260408|15:29:56|S|638.000000|47.345000||
B|ASIX|20260408|15:29:57|S|1.000000|24.440000||
B|BBAI|20260408|15:29:57|S|25.000000|3.450000||
B|GTLB|20260408|15:29:57|S|598.000000|21.570000||
B|PCG|20260408|15:29:57|S|100.000000|18.290000||
B|VTI|20260408|15:29:57|S|1.000000|332.549100||
B|NN|20260408|15:29:58|S|100.000000|14.800000||
B|FJET|20260408|15:29:59|S|800.000000|5.405000||
B|AAPL|20260408|15:30:00|S|21.000000|257.205000||
B|AAPL|20260408|15:30:00|S|51.000000|257.195000||
B|ADP|20260408|15:30:00|S|3.000000|199.895000||
B|AMD|20260408|15:30:00|S|20.000000|230.575000||
B|AYI|20260408|15:30:00|S|2.000000|281.981000||
B|BRX|20260408|15:30:00|S|200.000000|29.450700||
B|MCHI|20260408|15:30:00|S|100.000000|57.195000||
B|TSLA|20260408|15:30:00|S|81.000000|341.548500||
B|TSLL|20260408|15:30:00|S|100.000000|10.177500||
B|BRX|20260408|15:30:01|S|89.000000|29.452500||
B|BRX|20260408|15:30:01|S|100.000000|29.452500||
B|ETHE|20260408|15:30:01|S|100.000000|17.880000||
B|LITE|20260408|15:30:01|S|10.000000|897.330000||
B|LRCX|20260408|15:30:01|S|78.000000|243.570000||
B|NAVI|20260408|15:30:01|S|100.000000|8.575000||
B|SNDK|20260408|15:30:01|S|5.000000|779.435000||
B|SOXS|20260408|15:30:01|S|100.000000|27.540000||
B|TFII|20260408|15:30:01|S|100.000000|121.000000||
B|TQQQ|20260408|15:30:01|S|1339.000000|47.355000||
B|UCAR|20260408|15:30:01|S|100.000000|1.457200||
B|BMNU|20260408|15:30:02|S|1000.000000|2.000000||
B|COST|20260408|15:30:02|S|4.000000|1025.840000||
B|NFLX|20260408|15:30:02|S|10.000000|98.915000||
B|SCHD|20260408|15:30:02|S|1.000000|30.780000||
B|SLB|20260408|15:30:02|S|100.000000|52.140000||
B|SOXS|20260408|15:30:02|S|10.000000|27.509300||
B|TSLA|20260408|15:30:02|S|800.000000|341.680000||
B|TSLL|20260408|15:30:02|S|4500.000000|10.187100||
B|VXUS|20260408|15:30:02|S|5.000000|80.849300||
B|AAPL|20260408|15:30:03|S|78.000000|257.270000||
B|BIB|20260408|15:30:03|S|55.000000|83.000000||
B|INTC|20260408|15:30:03|S|173.000000|58.455000||
B|LITE|20260408|15:30:03|S|60.000000|897.300000||
B|NVDA|20260408|15:30:03|S|11.000000|181.745000||
B|PLTR|20260408|15:30:03|S|4.000000|139.328100||
B|VG|20260408|15:30:03|S|14.000000|14.545000||
B|SNDK|20260408|15:30:04|S|16.000000|780.260000||
B|VG|20260408|15:30:04|S|100.000000|14.545000||
B|OLPX|20260408|15:30:05|S|10.000000|2.020000||
B|SIL|20260408|15:30:05|S|1.000000|95.070000||
B|TQQQ|20260408|15:30:05|S|50.000000|47.405000||
B|ZS|20260408|15:30:05|S|40.000000|137.842600||
B|BP|20260408|15:30:06|S|30.000000|45.885000||
B|PAYP|20260408|15:30:06|S|10.000000|20.340000||
B|TSLA|20260408|15:30:06|S|11.000000|341.691500||
B|XLU|20260408|15:30:06|S|100.000000|46.675000||
B|Z|20260408|15:30:06|S|13.000000|41.455000||
B|AS|20260408|15:30:07|S|267.000000|34.969300||
B|IAU|20260408|15:30:07|S|86.000000|88.645000||
B|ICLN|20260408|15:30:07|S|80.000000|18.419300||
B|TEAM|20260408|15:30:07|S|80.000000|63.641400||
B|XLK|20260408|15:30:07|S|10.000000|141.070700||
B|GOOGL|20260408|15:30:08|S|10.000000|317.070000||
B|OSW|20260408|15:30:08|S|1000.000000|24.245000||
B|ZS|20260408|15:30:08|S|40.000000|137.841900||
B|GILT|20260408|15:30:09|S|100.000000|18.700000||
B|IBM|20260408|15:30:09|S|1.000000|242.118000||
B|MU|20260408|15:30:09|S|100.000000|404.480000||
B|PFE|20260408|15:30:09|S|10.000000|27.379300||
B|SPYM|20260408|15:30:09|S|20.000000|79.310000||
B|XRTX|20260408|15:30:09|S|7.000000|2.760000||
B|CRDO|20260408|15:30:10|S|3.000000|109.760000||
B|GOOGL|20260408|15:30:10|S|20.000000|317.089300||
B|INNV|20260408|15:30:10|S|100.000000|8.340000||
B|MU|20260408|15:30:10|S|100.000000|404.470000||
B|PLTR|20260408|15:30:10|S|4.000000|139.350000||
B|TSLA|20260408|15:30:10|S|200.000000|341.626200||
B|XOM|20260408|15:30:10|S|52.000000|155.970000||
B|AMD|20260408|15:30:11|S|31.000000|230.655000||
B|AMD|20260408|15:30:11|S|100.000000|230.655000||
B|DKNG|20260408|15:30:11|S|154.000000|23.899300||
B|GRAB|20260408|15:30:11|S|100.000000|3.615000||
B|INTC|20260408|15:30:11|S|100.000000|58.385000||
B|IREN|20260408|15:30:11|S|1.000000|36.590000||
B|NKE|20260408|15:30:11|S|600.000000|42.875000||
B|T|20260408|15:30:11|S|100.000000|27.265000||
B|TQQQ|20260408|15:30:11|S|71.000000|47.395000||
B|XOM|20260408|15:30:11|S|20.000000|155.930000||
B|ALAB|20260408|15:30:12|S|400.000000|124.850000||
B|DEFT|20260408|15:30:12|S|100.000000|0.770100||
B|SHLS|20260408|15:30:12|S|100.000000|6.885000||
B|VOO|20260408|15:30:12|S|6.000000|619.365000||
B|ACHR|20260408|15:30:13|S|1900.000000|5.515000||
B|SNDK|20260408|15:30:13|S|83.000000|780.500000||
B|TSLA|20260408|15:30:13|S|24.000000|341.640000||
B|CATX|20260408|15:30:14|S|100.000000|4.315000||
B|JCI|20260408|15:30:14|S|40.000000|139.260000||
B|OXY|20260408|15:30:14|S|2.000000|59.955000||
B|SWX|20260408|15:30:14|S|33.000000|90.310000||
B|YINN|20260408|15:30:14|S|118.000000|33.788100||
B|YINN|20260408|15:30:14|S|300.000000|33.785000||
B|ATR|20260408|15:30:15|S|40.000000|132.440000||
B|CRM|20260408|15:30:15|S|1.000000|176.437900||
B|CRM|20260408|15:30:15|S|2.000000|176.440000||
B|TOL|20260408|15:30:15|S|72.000000|138.660000||
B|TSLA|20260408|15:30:15|S|20.000000|341.678800||
B|ZM|20260408|15:30:15|S|20.000000|83.170000||
B|ZS|20260408|15:30:15|S|40.000000|137.654200||
B|ZS|20260408|15:30:15|S|80.000000|137.660000||
B|ZS|20260408|15:30:15|S|160.000000|137.668700||
B|ASAN|20260408|15:30:16|S|0.649300|6.050000||
B|GRAB|20260408|15:30:16|S|100.000000|3.615000||
B|NVDA|20260408|15:30:16|S|50.000000|181.785000||
B|PCN|20260408|15:30:16|S|100.000000|12.145000||
B|TECL|20260408|15:30:16|S|39.000000|102.860000||
B|TER|20260408|15:30:16|S|10.000000|355.593500||
B|SNDK|20260408|15:30:17|S|4.000000|780.631000||
B|CRM|20260408|15:30:18|S|2.000000|176.440000||
B|IGV|20260408|15:30:18|S|42.000000|79.417600||
B|AEHR|20260408|15:30:19|S|194.000000|62.970000||
B|AMD|20260408|15:30:19|S|43.000000|230.745000||
B|INSW|20260408|15:30:19|S|100.000000|76.010000||
B|INTC|20260408|15:30:19|S|40.000000|58.430000||
B|SPUS|20260408|15:30:19|S|10.000000|49.869300||
B|AAPL|20260408|15:30:20|S|300.000000|257.440000||
B|BBAI|20260408|15:30:20|S|100.000000|3.460000||
B|BMM|20260408|15:30:20|S|200.000000|7.610000||
B|CF|20260408|15:30:20|S|64.000000|125.537700||
B|GOOGL|20260408|15:30:20|S|10.000000|317.109300||
B|NU|20260408|15:30:20|S|22.000000|14.475000||
B|NVDA|20260408|15:30:20|S|50.000000|181.775000||
B|SM|20260408|15:30:20|S|100.000000|28.805000||
B|ZS|20260408|15:30:20|S|40.000000|137.822200||
B|GFS|20260408|15:30:21|S|21.000000|47.420000||
B|GOOGL|20260408|15:30:21|S|42.000000|317.090000||
B|INTC|20260408|15:30:21|S|500.000000|58.445000||
B|INTC|20260408|15:30:21|S|5300.000000|58.450000||
B|SPIR|20260408|15:30:21|S|200.000000|20.110000||
B|ZTS|20260408|15:30:21|S|6.000000|119.410200||
B|BUD|20260408|15:30:22|S|10.000000|74.230000||
B|CF|20260408|15:30:22|S|117.000000|125.567800||
B|EWJ|20260408|15:30:22|S|520.000000|89.115000||
B|INTC|20260408|15:30:22|S|200.000000|58.435000||
B|INTC|20260408|15:30:22|S|200.000000|58.440000||
B|SOXL|20260408|15:30:22|S|55.000000|66.685000||
B|UNHG|20260408|15:30:22|S|30.000000|12.897500||
B|CF|20260408|15:30:23|S|117.000000|125.567800||
B|INTC|20260408|15:30:23|S|100.000000|58.445000||
B|PCG|20260408|15:30:23|S|200.000000|18.295000||
B|WK|20260408|15:30:23|S|100.000000|57.040000||
B|DUOL|20260408|15:30:24|S|34.000000|91.175000||
B|FTLF|20260408|15:30:24|S|100.000000|9.990000||
B|JEM|20260408|15:30:24|S|100.000000|0.222000||
B|KR|20260408|15:30:24|S|52.000000|70.770000||
B|KR|20260408|15:30:24|S|52.000000|70.770000||
B|QQQ|20260408|15:30:24|S|12.000000|603.308800||
B|QQQ|20260408|15:30:24|S|150.000000|603.300000||
B|UNHG|20260408|15:30:24|S|20.000000|12.895000||
B|FIX|20260408|15:30:25|S|6.000000|1531.091000||
B|FTAI|20260408|15:30:25|S|3.000000|261.390000||
B|PL|20260408|15:30:25|S|20.000000|36.010000||
B|PL|20260408|15:30:25|S|480.000000|36.020000||
B|SLB|20260408|15:30:25|S|20.000000|52.185000||
B|TXT|20260408|15:30:25|S|3.000000|91.300000||
B|ASTS|20260408|15:30:26|S|6.000000|95.260000||
B|CRMT|20260408|15:30:26|S|100.000000|13.030000||
B|MLI|20260408|15:30:26|S|40.000000|118.550000||
B|MSFT|20260408|15:30:26|S|8.000000|371.910000||
B|SFM|20260408|15:30:26|S|20.000000|75.930000||
B|XOP|20260408|15:30:26|S|7.000000|172.018000||
B|AVGO|20260408|15:30:27|S|4.000000|350.190000||
B|B|20260408|15:30:27|S|20.000000|42.315000||
B|MELI|20260408|15:30:27|S|3.000000|1769.155000||
B|MELI|20260408|15:30:27|S|20.000000|1769.155000||
B|MELI|20260408|15:30:27|S|20.000000|1769.270000||
B|MSFT|20260408|15:30:27|S|15.000000|371.880000||
B|ORCL|20260408|15:30:27|S|174.000000|143.393300||
B|SPIP|20260408|15:30:27|S|2.000000|26.025000||
B|SPXU|20260408|15:30:27|S|10.000000|50.935000||
B|VXX|20260408|15:30:27|S|1.000000|32.195000||
B|VXX|20260408|15:30:27|S|1.000000|32.195000||
B|AMD|20260408|15:30:28|S|7.000000|230.685000||
B|MCHP|20260408|15:30:28|S|15.000000|70.521000||
B|MTN|20260408|15:30:28|S|4.000000|129.899000||
B|MTN|20260408|15:30:28|S|100.000000|129.940000||
B|RBLX|20260408|15:30:28|S|120.000000|55.360000||
B|RIOT|20260408|15:30:28|S|20.000000|16.065000||
B|SM|20260408|15:30:28|S|50.000000|28.805000||
B|ZS|20260408|15:30:28|S|40.000000|137.818200||
B|CF|20260408|15:30:29|S|117.000000|125.567800||
B|CRGY|20260408|15:30:29|S|100.000000|12.745000||
B|DEFT|20260408|15:30:29|S|200.000000|0.770800||
B|EPAM|20260408|15:30:29|S|20.000000|130.575000||
B|EXPE|20260408|15:30:29|S|10.000000|237.285000||
B|GLNG|20260408|15:30:29|S|40.000000|54.830000||
B|INTC|20260408|15:30:29|S|100.000000|58.485000||
B|MCHP|20260408|15:30:29|S|11.000000|70.521200||
B|PBR|20260408|15:30:29|S|150.000000|19.965000||
B|QQQ|20260408|15:30:29|S|100.000000|603.388800||
B|TDUP|20260408|15:30:29|S|1.000000|3.658300||
B|VOO|20260408|15:30:29|S|16.000000|619.545000||
B|AVGO|20260408|15:30:30|S|40.000000|350.151700||
B|CRCL|20260408|15:30:30|S|43.000000|93.520000||
B|CRDO|20260408|15:30:30|S|20.000000|109.850000||
B|FLEX|20260408|15:30:30|S|60.000000|73.395000||
B|GH|20260408|15:30:30|S|20.000000|92.220000||
B|GIS|20260408|15:30:30|S|1.000000|36.500000||
B|GLD|20260408|15:30:30|S|150.000000|432.680000||
B|MCHP|20260408|15:30:30|S|21.000000|70.530000||
B|SKM|20260408|15:30:30|S|20.000000|34.205000||
B|TSLA|20260408|15:30:30|S|18.000000|341.770800||
B|WIX|20260408|15:30:30|S|20.000000|75.870000||
B|XLI|20260408|15:30:30|S|10.000000|170.110000||
B|XOM|20260408|15:30:30|S|20.000000|155.795000||
B|EXK|20260408|15:30:31|S|80.000000|9.685000||
B|MSFT|20260408|15:30:31|S|20.000000|371.955000||
B|OXY|20260408|15:30:31|S|100.000000|59.950000||
B|VIST|20260408|15:30:31|S|50.000000|65.880000||
B|CRCL|20260408|15:30:32|S|38.000000|93.520000||
B|CRMT|20260408|15:30:32|S|1.000000|13.050000||
B|EPAM|20260408|15:30:32|S|100.000000|130.575000||
B|GOOG|20260408|15:30:32|S|1.000000|314.670000||
B|HMY|20260408|15:30:32|S|10.000000|16.520700||
B|HON|20260408|15:30:32|S|200.000000|230.782600||
B|JOBY|20260408|15:30:32|S|20.000000|8.565000||
B|TROW|20260408|15:30:32|S|110.000000|91.338500||
B|WULF|20260408|15:30:32|S|200.000000|17.895000||
B|AAOI|20260408|15:30:33|S|40.000000|131.860000||
B|AXTI|20260408|15:30:33|S|3.000000|53.065000||
B|BTU|20260408|15:30:33|S|20.000000|30.500000||
B|MSTR|20260408|15:30:33|S|5.000000|127.230000||
B|SOFX|20260408|15:30:33|S|76.000000|9.765000||
B|BNDX|20260408|15:30:34|S|1.000000|48.239300||
B|GOOG|20260408|15:30:34|S|50.000000|314.675000||
B|META|20260408|15:30:34|S|233.000000|610.680000||
B|NFLX|20260408|15:30:34|S|100.000000|99.005000||
B|FLTR|20260408|15:30:35|S|1.000000|25.430000||
B|IREZ|20260408|15:30:35|S|10.000000|26.190000||
B|TQQQ|20260408|15:30:35|S|100.000000|47.449300||
B|TRVI|20260408|15:30:35|S|5.000000|13.090000||
B|TRVI|20260408|15:30:35|S|295.000000|13.090000||
B|TYRA|20260408|15:30:35|S|20.000000|37.400000||
B|AMAT|20260408|15:30:36|S|100.000000|383.390000||
B|ANET|20260408|15:30:36|S|2.000000|143.420000||
B|INTC|20260408|15:30:36|S|245.000000|58.505000||
B|META|20260408|15:30:36|S|97.000000|610.660000||
B|QQQ|20260408|15:30:36|S|2.000000|603.370900||
B|SNDK|20260408|15:30:36|S|20.000000|779.980000||
B|LW|20260408|15:30:37|S|20.000000|41.520000||
B|OKLO|20260408|15:30:37|S|60.000000|49.480000||
B|ON|20260408|15:30:37|S|100.000000|68.170000||
B|SYM|20260408|15:30:37|S|60.000000|54.030000||
B|IONQ|20260408|15:30:38|S|100.000000|28.789300||
B|KHC|20260408|15:30:38|S|50.000000|22.890700||
B|MSTR|20260408|15:30:38|S|20.000000|127.205000||
B|MSTR|20260408|15:30:38|S|40.000000|127.205000||
B|NOW|20260408|15:30:38|S|20.000000|97.255900||
B|TSLA|20260408|15:30:38|S|34.000000|341.830000||
B|COPX|20260408|15:30:39|S|200.000000|81.730000||
B|FUL|20260408|15:30:39|S|20.000000|62.700000||
B|OKLO|20260408|15:30:39|S|1.000000|49.488800||
B|ROIV|20260408|15:30:39|S|50.000000|28.285000||
B|ASTS|20260408|15:30:40|S|30.000000|95.290000||
B|ASTS|20260408|15:30:40|S|76.000000|95.290000||
B|ASTS|20260408|15:30:40|S|200.000000|95.300000||
B|HTO|20260408|15:30:40|S|40.000000|58.330000||
B|Z|20260408|15:30:40|S|2.000000|41.365000||
B|CRWD|20260408|15:30:41|S|560.000000|424.880000||
B|DG|20260408|15:30:41|S|4.000000|122.185000||
B|JAAA|20260408|15:30:41|S|25.000000|50.470000||
B|MELI|20260408|15:30:41|S|2.000000|1768.729000||
B|MELI|20260408|15:30:41|S|8.000000|1768.729000||
B|MSFT|20260408|15:30:41|S|20.000000|371.955000||
B|QQQ|20260408|15:30:41|S|50.000000|603.380900||
B|SPXS|20260408|15:30:41|S|400.000000|36.320000||
B|SQM|20260408|15:30:41|S|1.000000|82.976300||
B|VEEV|20260408|15:30:41|S|13.000000|167.480000||
B|GOOG|20260408|15:30:42|S|20.000000|314.675000||
B|INTC|20260408|15:30:42|S|100.000000|58.495000||
B|MSFT|20260408|15:30:42|S|21.000000|371.950000||
B|MSFT|20260408|15:30:42|S|200.000000|371.940900||
B|SNDK|20260408|15:30:42|S|12.000000|779.450000||
B|XOM|20260408|15:30:42|S|20.000000|155.840000||
B|DOCN|20260408|15:30:43|S|20.000000|91.580000||
B|MSFT|20260408|15:30:43|S|1.000000|371.908800||
B|PCN|20260408|15:30:43|S|200.000000|12.150000||
B|PLTR|20260408|15:30:43|S|200.000000|139.420000||
B|TMO|20260408|15:30:43|S|10.000000|502.204700||
B|TQQQ|20260408|15:30:43|S|50.000000|47.447600||
B|OXY|20260408|15:30:44|S|193.000000|59.979400||
B|OXY|20260408|15:30:44|S|1233.000000|59.980000||
B|VICR|20260408|15:30:44|S|1.000000|178.940000||
B|VOD|20260408|15:30:44|S|8.000000|15.710700||
B|WEAT|20260408|15:30:44|S|100.000000|22.285000||
B|APP|20260408|15:30:45|S|40.000000|386.140000||
B|JNJ|20260408|15:30:45|S|79.000000|240.795000||
B|JNJ|20260408|15:30:45|S|200.000000|240.795000||
B|MSTY|20260408|15:30:45|S|1.000000|21.329900||
B|MU|20260408|15:30:45|S|100.000000|404.770000||
B|OTLK|20260408|15:30:45|E|50.000000|0.250000||
B|PAM|20260408|15:30:45|S|20.000000|87.160000||
B|PLTR|20260408|15:30:45|S|2.000000|139.448800||
B|SQM|20260408|15:30:45|S|67.000000|82.997300||
B|XOM|20260408|15:30:45|S|20.000000|155.840000||
B|BCS|20260408|15:30:46|S|152.000000|23.389300||
B|HPF|20260408|15:30:46|S|200.000000|15.650000||
B|LITE|20260408|15:30:46|S|1.000000|898.770000||
B|NU|20260408|15:30:46|S|46.000000|14.455000||
B|ROCK|20260408|15:30:46|S|1.000000|40.230000||
B|SQM|20260408|15:30:46|S|21.000000|82.997300||
B|SQM|20260408|15:30:46|S|80.000000|82.997300||
B|SQM|20260408|15:30:46|S|81.000000|82.997300||
B|TSLA|20260408|15:30:46|S|16.000000|341.758600||
B|AFRM|20260408|15:30:47|S|400.000000|49.810000||
B|NU|20260408|15:30:47|S|15.000000|14.455000||
B|SQM|20260408|15:30:47|S|2.000000|82.980000||
B|UVIX|20260408|15:30:47|S|694.000000|7.035000||
B|ABSI|20260408|15:30:48|S|10.000000|2.965000||
B|ETOR|20260408|15:30:48|S|20.000000|30.980000||
B|GOOGL|20260408|15:30:48|S|75.000000|317.280000||
B|NOW|20260408|15:30:48|S|10.000000|97.210000||
B|PLTR|20260408|15:30:48|S|140.000000|139.530000||
B|SGOV|20260408|15:30:48|S|290.000000|100.460000||
B|ALM|20260408|15:30:49|S|100.000000|17.500000||
B|APP|20260408|15:30:49|S|20.000000|386.100000||
B|APP|20260408|15:30:49|S|40.000000|386.100000||
B|AVGO|20260408|15:30:49|S|6.000000|350.260000||
B|PLTR|20260408|15:30:49|S|100.000000|139.530000||
B|TQQQ|20260408|15:30:49|S|20.000000|47.469200||
B|TQQQ|20260408|15:30:49|S|256.000000|47.470000||
B|AMG|20260408|15:30:50|S|20.000000|284.840000||
B|AWR|20260408|15:30:50|S|40.000000|76.905000||
B|BBAI|20260408|15:30:50|S|1.000000|3.459300||
B|IREZ|20260408|15:30:50|S|10.000000|26.160000||
B|NXTS|20260408|15:30:50|S|100.000000|3.980000||
B|VG|20260408|15:30:50|S|100.000000|14.545000||
B|AXON|20260408|15:30:51|S|40.000000|386.005000||
B|COF|20260408|15:30:51|S|20.000000|191.520000||
B|IBIT|20260408|15:30:51|S|10.000000|40.329300||
B|INTC|20260408|15:30:51|S|128.000000|58.435000||
B|INTC|20260408|15:30:51|S|228.000000|58.430000||
B|PLTR|20260408|15:30:51|S|10.000000|139.490000||
B|SCHD|20260408|15:30:51|S|9.000000|30.795000||
B|SNDK|20260408|15:30:51|S|28.000000|778.600000||
B|XLV|20260408|15:30:51|S|200.000000|149.180000||
B|AMKR|20260408|15:30:52|S|20.000000|52.430000||
B|GFS|20260408|15:30:52|S|98.000000|47.410000||
B|GLW|20260408|15:30:52|S|2.000000|163.330000||
B|JBL|20260408|15:30:52|S|17.000000|286.880000||
B|MGM|20260408|15:30:52|S|20.000000|37.405000||
B|OXY|20260408|15:30:52|S|100.000000|59.975000||
B|PSQH|20260408|15:30:52|S|100.000000|0.516400||
B|SLV|20260408|15:30:52|S|100.000000|67.155000||
B|SNDK|20260408|15:30:52|S|72.000000|778.710000||
B|APA|20260408|15:30:53|S|20.000000|39.255000||
B|BTSG|20260408|15:30:53|S|10.000000|45.940000||
B|FBL|20260408|15:30:53|S|10.000000|25.979300||
B|OC|20260408|15:30:53|S|20.000000|112.460000||
B|PBR/A|20260408|15:30:53|S|20.000000|18.215000||
B|WMT|20260408|15:30:53|S|89.000000|126.725000||
B|AAL|20260408|15:30:54|S|500.000000|11.475000||
B|DUOL|20260408|15:30:54|S|1.000000|91.070000||
B|HWM|20260408|15:30:54|S|20.000000|249.870000||
B|VLO|20260408|15:30:54|S|20.000000|241.160000||
B|WIX|20260408|15:30:54|S|20.000000|75.920000||
B|EOSE|20260408|15:30:55|S|5.000000|4.565000||
B|FANG|20260408|15:30:55|S|20.000000|186.770000||
B|MNDY|20260408|15:30:55|S|10.000000|66.003500||
B|RILYG|20260408|15:30:55|S|100.000000|23.820000||
B|TSLL|20260408|15:30:55|S|100.000000|10.197400||
B|TTMI|20260408|15:30:55|S|3.000000|105.260000||
B|ASTS|20260408|15:30:56|S|25.000000|95.235600||
B|BP|20260408|15:30:56|S|50.000000|45.895000||
B|MU|20260408|15:30:56|S|1.000000|405.000000||
B|ONDS|20260408|15:30:56|S|100.000000|9.410000||
B|ONDS|20260408|15:30:56|S|673.000000|9.405000||
B|ORC|20260408|15:30:56|S|100.000000|7.160000||
B|PLTR|20260408|15:30:56|S|4.000000|139.449000||
B|EQNR|20260408|15:30:57|S|5.000000|39.395000||
B|GDX|20260408|15:30:57|S|300.000000|97.539300||
B|IREN|20260408|15:30:57|S|200.000000|36.649300||
B|AUR|20260408|15:30:58|S|1030.000000|4.225000||
B|BABA|20260408|15:30:58|S|22.000000|125.069300||
B|CMCO|20260408|15:30:58|S|100.000000|14.870000||
B|LITE|20260408|15:30:58|S|20.000000|897.410000||
B|MSFT|20260408|15:30:58|S|4.000000|371.789000||
B|PCG|20260408|15:30:58|S|100.000000|18.310000||
B|SNDK|20260408|15:30:58|S|17.000000|779.000000||
B|SQM|20260408|15:30:58|S|100.000000|82.910000||
B|SQM|20260408|15:30:58|S|400.000000|82.912800||
B|TSLA|20260408|15:30:58|S|3.000000|341.778500||
B|XLB|20260408|15:30:58|S|20.000000|51.645000||
B|AEHL|20260408|15:30:59|S|100.000000|1.200000||
B|CHH|20260408|15:30:59|S|20.000000|108.615000||
B|HUBC|20260408|15:30:59|S|400.000000|0.196300||
B|PLTR|20260408|15:30:59|S|200.000000|139.393800||
B|SHEL|20260408|15:30:59|S|74.000000|91.940000||
B|LNG|20260408|15:31:00|S|60.000000|276.140000||
B|MAPS|20260408|15:31:00|S|2000.000000|0.384400||
B|MCHP|20260408|15:31:00|S|100.000000|70.520000||
B|MU|20260408|15:31:00|S|60.000000|405.080000||
B|SPIR|20260408|15:31:00|S|484.000000|20.140000||
B|Z|20260408|15:31:00|S|21.000000|41.375500||
B|Z|20260408|15:31:00|S|24.000000|41.376300||
B|ZIM|20260408|15:31:00|S|150.000000|26.395000||
B|ARTV|20260408|15:31:01|S|300.000000|6.160000||
B|HIMS|20260408|15:31:01|S|100.000000|19.159300||
B|MSFT|20260408|15:31:01|S|160.000000|371.810000||
B|MSFT|20260408|15:31:01|S|617.000000|371.809000||
B|PAGP|20260408|15:31:01|S|400.000000|23.505000||
B|PLTR|20260408|15:31:01|S|100.000000|139.465000||
B|AVGO|20260408|15:31:02|S|40.000000|350.385000||
B|AVGO|20260408|15:31:02|S|50.000000|350.400000||
B|NVDA|20260408|15:31:02|S|4.000000|181.910700||
B|SBAR|20260408|15:31:02|S|122.000000|24.906800||
B|SNDK|20260408|15:31:02|S|40.000000|779.030000||
B|ZS|20260408|15:31:02|S|1.000000|137.810000||
B|ALMS|20260408|15:31:03|S|100.000000|23.070000||
B|AMD|20260408|15:31:03|S|70.000000|230.935000||
B|INTC|20260408|15:31:03|S|200.000000|58.455000||
B|NTES|20260408|15:31:03|S|18.000000|113.860000||
B|BBGI|20260408|15:31:04|S|10.000000|5.870000||
B|BX|20260408|15:31:04|S|50.000000|117.120000||
B|CG|20260408|15:31:04|S|20.000000|48.310000||
B|IRS|20260408|15:31:04|S|137.000000|16.754500||
B|MAPS|20260408|15:31:04|S|2000.000000|0.386600||
B|MAPS|20260408|15:31:04|S|9100.000000|0.386600||
B|MU|20260408|15:31:04|S|1.000000|405.140000||
B|RBLX|20260408|15:31:04|S|18.000000|55.368800||
B|RKLB|20260408|15:31:04|S|51.000000|68.720000||
B|SCHD|20260408|15:31:05|S|100.000000|30.800000||
B|SILC|20260408|15:31:05|S|25.000000|22.040000||
B|SPXL|20260408|15:31:05|S|60.000000|205.305000||
B|SPY|20260408|15:31:05|S|54.000000|674.140000||
B|TQQQ|20260408|15:31:05|S|400.000000|47.485000||
B|TSLQ|20260408|15:31:05|S|25.000000|28.709700||
B|INCY|20260408|15:31:06|S|40.000000|95.250000||
B|NBIS|20260408|15:31:06|S|4.000000|124.265000||
B|PLTR|20260408|15:31:06|S|200.000000|139.379300||
B|SFM|20260408|15:31:06|S|20.000000|75.940000||
B|SOXL|20260408|15:31:06|S|43.000000|66.775000||
B|WGS|20260408|15:31:06|S|1.000000|65.000000||
B|XLV|20260408|15:31:06|S|19.000000|149.235000||
B|Z|20260408|15:31:06|S|13.000000|41.439000||
B|Z|20260408|15:31:06|S|100.000000|41.439000||
B|ZIM|20260408|15:31:06|S|1.000000|26.395000||
B|ZTS|20260408|15:31:06|S|6.000000|119.441500||
B|ASTS|20260408|15:31:07|S|2.000000|95.270000||
B|LAES|20260408|15:31:07|S|30.000000|2.139700||
B|MAPS|20260408|15:31:07|S|2000.000000|0.389000||
B|ONDS|20260408|15:31:07|S|91.000000|9.420000||
B|PLTR|20260408|15:31:07|S|30.000000|139.379300||
B|PSIX|20260408|15:31:07|S|1.000000|67.230000||
B|QQQ|20260408|15:31:07|S|60.000000|603.520000||
B|QQQ|20260408|15:31:07|S|100.000000|603.520000||
B|SCO|20260408|15:31:07|S|30.000000|8.040000||
B|SLV|20260408|15:31:07|S|100.000000|67.175000||
B|TSLA|20260408|15:31:07|S|100.000000|341.828600||
B|FSLY|20260408|15:31:08|S|100.000000|33.300000||
B|FSLY|20260408|15:31:08|S|1000.000000|33.285000||
B|HIMS|20260408|15:31:08|S|1700.000000|19.155000||
B|NKE|20260408|15:31:08|S|1.000000|42.809300||
B|NVDA|20260408|15:31:08|S|100.000000|181.910000||
B|PL|20260408|15:31:08|S|20.000000|36.035000||
B|BIB|20260408|15:31:09|S|86.000000|83.090000||
B|DEFT|20260408|15:31:09|S|400.000000|0.770500||
B|RKLB|20260408|15:31:09|S|50.000000|68.710000||
B|TRP|20260408|15:31:09|S|19.000000|63.900000||
B|ABEV|20260408|15:31:10|S|16.000000|3.105000||
B|CLDX|20260408|15:31:10|S|20.000000|31.550000||
B|MU|20260408|15:31:10|S|44.000000|405.100000||
B|Z|20260408|15:31:10|S|13.000000|41.438500||
B|ZS|20260408|15:31:10|S|9.000000|137.799300||
B|CRM|20260408|15:31:11|S|3.000000|176.338600||
B|MSFT|20260408|15:31:11|S|1.000000|371.786300||
B|PLTR|20260408|15:31:11|S|20.000000|139.490000||
B|ZM|20260408|15:31:11|S|100.000000|83.145000||
B|FLEX|20260408|15:31:12|S|20.000000|73.425000||
B|IREZ|20260408|15:31:12|S|20.000000|26.070000||
B|SOUN|20260408|15:31:12|S|45.000000|6.785000||
B|VOO|20260408|15:31:12|S|153.000000|619.685000||
B|ZS|20260408|15:31:12|S|40.000000|137.799000||
B|AAOI|20260408|15:31:13|S|3.000000|131.780600||
B|ARTV|20260408|15:31:13|S|300.000000|6.100000||
B|DELL|20260408|15:31:13|S|100.000000|184.630000||
B|MU|20260408|15:31:13|S|99.000000|405.010000||
B|SGOV|20260408|15:31:13|S|69.000000|100.455000||
B|TER|20260408|15:31:13|S|60.000000|355.395000||
B|TSLA|20260408|15:31:13|S|7.000000|341.720000||
B|TSLL|20260408|15:31:13|S|1000.000000|10.195000||
B|AMX|20260408|15:31:14|S|60.000000|26.195000||
B|GBIL|20260408|15:31:14|S|7.000000|99.975000||
B|INTC|20260408|15:31:14|S|100.000000|58.445000||
B|NIO|20260408|15:31:14|S|123.000000|6.375000||
B|PFE|20260408|15:31:14|S|28.000000|27.375000||
B|TIGR|20260408|15:31:14|S|5.000000|6.745000||
B|INHD|20260408|15:31:15|E|800.000000|0.301400||
B|TSLL|20260408|15:31:15|S|1724.000000|10.195000||
B|PL|20260408|15:31:16|S|441.000000|36.047100||
B|PLTR|20260408|15:31:16|S|25.000000|139.480000||
B|RSP|20260408|15:31:16|S|12.000000|197.599300||
B|SGDM|20260408|15:31:16|S|10.000000|80.580000||
B|VICI|20260408|15:31:16|S|25.000000|27.697500||
B|HUT|20260408|15:31:17|S|180.000000|60.660000||
B|HUT|20260408|15:31:17|S|381.000000|60.660000||
B|OXY|20260408|15:31:17|S|944.000000|59.950000||
B|SPY|20260408|15:31:17|S|12.000000|674.100000||
B|GOOG|20260408|15:31:18|S|83.000000|314.845000||
B|GOOG|20260408|15:31:18|S|117.000000|314.845000||
B|VZ|20260408|15:31:18|S|20.000000|47.775000||
B|Z|20260408|15:31:18|S|17.000000|41.380300||
B|CSTM|20260408|15:31:19|S|100.000000|28.815000||
B|TSLA|20260408|15:31:19|S|200.000000|341.830000||
B|USO|20260408|15:31:19|S|96.000000|124.720000||
B|HBAN|20260408|15:31:20|S|850.000000|16.339300||
B|INTR|20260408|15:31:20|S|449.000000|8.130000||
B|OKLO|20260408|15:31:20|S|15.000000|49.527800||
B|PLUG|20260408|15:31:20|S|25.000000|2.630000||
B|XOM|20260408|15:31:20|S|100.000000|155.760000||
B|ZS|20260408|15:31:20|S|40.000000|137.782600||
B|ZS|20260408|15:31:20|S|120.000000|137.807200||
B|EXK|20260408|15:31:21|S|20.000000|9.695000||
B|KTB|20260408|15:31:21|S|40.000000|71.305000||
B|Z|20260408|15:31:21|S|20.000000|41.376500||
B|AVGO|20260408|15:31:22|S|5.000000|350.400000||
B|INFY|20260408|15:31:22|S|100.000000|13.965000||
B|KEEL|20260408|15:31:22|S|100.000000|2.105000||
B|NVDA|20260408|15:31:22|S|200.000000|181.955000||
B|PLTR|20260408|15:31:22|S|1000.000000|139.550000||
B|REPL|20260408|15:31:22|S|5.000000|6.255000||
B|REPL|20260408|15:31:22|S|95.000000|6.255000||
B|ZM|20260408|15:31:22|S|100.000000|83.145000||
B|INCY|20260408|15:31:23|S|100.000000|95.290000||
B|PSX|20260408|15:31:23|S|50.000000|168.740000||
B|AMD|20260408|15:31:24|S|6.000000|231.110000||
B|CEG|20260408|15:31:24|S|265.000000|284.260000||
B|CHRD|20260408|15:31:24|S|20.000000|135.100000||
B|EWY|20260408|15:31:24|S|625.000000|138.930000||
B|JBLU|20260408|15:31:24|S|90.000000|5.010000||
B|ZS|20260408|15:31:24|S|40.000000|137.775800||
B|ZS|20260408|15:31:24|S|240.000000|137.806700||
B|BILL|20260408|15:31:25|S|480.000000|37.770000||
B|BILL|20260408|15:31:25|S|520.000000|37.770000||
B|INGR|20260408|15:31:25|S|40.000000|113.740000||
B|IT|20260408|15:31:25|S|184.000000|149.475000||
B|ZTS|20260408|15:31:25|S|100.000000|119.430800||
B|LNG|20260408|15:31:26|S|20.000000|276.100000||
B|NFLX|20260408|15:31:26|S|448.000000|99.085000||
B|RBLX|20260408|15:31:26|S|43.000000|55.350000||
B|UNM|20260408|15:31:26|S|64.000000|77.310000||
B|XRTX|20260408|15:31:26|S|200.000000|2.870000||
B|WIX|20260408|15:31:27|S|100.000000|75.920000||
B|COPP|20260408|15:31:28|S|800.000000|38.620000||
B|FOXA|20260408|15:31:28|S|32.000000|60.018900||
B|KNSA|20260408|15:31:28|S|20.000000|47.030000||
B|KO|20260408|15:31:28|S|76.000000|77.075000||
B|POWL|20260408|15:31:28|S|20.000000|216.720000||
B|SBET|20260408|15:31:28|S|20.000000|6.415000||
B|ZIM|20260408|15:31:28|S|1.000000|26.385000||
B|BBSI|20260408|15:31:29|S|80.000000|28.835000||
B|EOG|20260408|15:31:29|S|20.000000|139.170000||
B|MU|20260408|15:31:29|S|5.000000|405.210000||
B|PBR|20260408|15:31:29|S|68.000000|19.995000||
B|CRWV|20260408|15:31:30|S|100.000000|88.760000||
B|CRWV|20260408|15:31:30|S|1500.000000|88.760000||
B|SMH|20260408|15:31:30|S|26.000000|421.188200||
B|USFR|20260408|15:31:30|S|60.000000|50.370000||
B|ZS|20260408|15:31:30|S|600.000000|137.773700||
B|AMD|20260408|15:31:31|S|5.000000|231.187000||
B|AVGO|20260408|15:31:31|S|55.000000|350.488200||
B|COPP|20260408|15:31:31|S|200.000000|38.680000||
B|EWL|20260408|15:31:31|S|8.000000|60.375000||
B|NFLX|20260408|15:31:31|S|10.000000|99.115000||
B|ORCL|20260408|15:31:31|S|40.000000|143.425000||
B|SLV|20260408|15:31:31|S|473.000000|67.195000||
B|JBLU|20260408|15:31:32|S|10.000000|5.010000||
B|NN|20260408|15:31:32|S|100.000000|14.880000||
B|QQQ|20260408|15:31:32|S|500.000000|603.640000||
B|TQQQ|20260408|15:31:32|S|200.000000|47.505000||
B|EPI|20260408|15:31:33|S|8.000000|42.665000||
B|ETON|20260408|15:31:33|S|40.000000|26.300000||
B|INCY|20260408|15:31:33|S|20.000000|95.270000||
B|MSTR|20260408|15:31:33|S|100.000000|127.325000||
B|CVX|20260408|15:31:34|S|4.000000|192.918700||
B|ARKK|20260408|15:31:35|S|100.000000|69.920000||
B|ARKK|20260408|15:31:35|S|100.000000|69.930000||
B|ARKK|20260408|15:31:35|S|300.000000|69.915000||
B|ARKK|20260408|15:31:35|S|2000.000000|69.920000||
B|COIN|20260408|15:31:35|S|122.000000|174.600000||
B|COIN|20260408|15:31:35|S|171.000000|174.590000||
B|NVDA|20260408|15:31:35|S|5.000000|181.929900||
B|PLTD|20260408|15:31:35|S|6508.000000|7.850000||
B|SPMO|20260408|15:31:35|S|98.000000|121.028100||
B|TLT|20260408|15:31:35|S|1.000000|86.855000||
B|B|20260408|15:31:36|S|5.000000|42.355000||
B|GDXJ|20260408|15:31:36|S|100.000000|126.190000||
B|SQM|20260408|15:31:36|S|200.000000|82.913300||
B|ZTS|20260408|15:31:36|S|12.000000|119.556600||
B|AGIG|20260408|15:31:37|S|7.000000|1.130000||
B|SOXS|20260408|15:31:38|S|100.000000|27.390000||
B|V|20260408|15:31:38|S|5.000000|308.620000||
B|XSHQ|20260408|15:31:38|S|200.000000|43.680000||
B|CRM|20260408|15:31:39|S|30.000000|176.150000||
B|CRNX|20260408|15:31:39|S|100.000000|39.760000||
B|GRAB|20260408|15:31:39|S|200.000000|3.615000||
B|KEEL|20260408|15:31:39|S|100.000000|2.105000||
B|NBIS|20260408|15:31:39|S|20.000000|124.380000||
B|TOVX|20260408|15:31:39|S|1800.000000|0.288800||
B|ATMU|20260408|15:31:40|S|200.000000|62.440000||
B|CCO|20260408|15:31:40|S|20.000000|2.390000||
B|CHH|20260408|15:31:40|S|20.000000|108.660000||
B|ELAB|20260408|15:31:40|E|107.000000|4.630000||
B|ROKU|20260408|15:31:40|S|100.000000|100.699000||
B|ZS|20260408|15:31:40|S|10.000000|137.752600||
B|KYN|20260408|15:31:41|S|300.000000|13.860000||
B|WFC|20260408|15:31:41|S|500.000000|84.550000||
B|ZS|20260408|15:31:41|S|80.000000|137.812300||
B|BKV|20260408|15:31:42|S|100.000000|27.270000||
B|CBC|20260408|15:31:42|S|20.000000|24.545000||
B|IBIT|20260408|15:31:42|S|800.000000|40.339400||
B|LYV|20260408|15:31:42|S|5.000000|163.365000||
B|PLTR|20260408|15:31:42|S|200.000000|139.579000||
B|BKV|20260408|15:31:43|S|100.000000|27.290000||
B|IBTH|20260408|15:31:43|S|69.000000|22.385000||
B|MDLZ|20260408|15:31:43|S|2.000000|58.480000||
B|SHEL|20260408|15:31:43|E|5.000000|91.945000||
B|HRB|20260408|15:31:44|S|20.000000|31.965000||
B|IBIT|20260408|15:31:44|S|700.000000|40.339300||
B|MDLZ|20260408|15:31:44|S|120.000000|58.485000||
B|SIMO|20260408|15:31:45|S|20.000000|122.690000||
B|SPIR|20260408|15:31:45|S|100.000000|20.140000||
B|AAOI|20260408|15:31:46|S|10.000000|131.780000||
B|USB|20260408|15:31:46|S|1.000000|55.170000||
B|INTC|20260408|15:31:47|S|98.000000|58.465000||
B|MSFT|20260408|15:31:47|S|13.000000|371.704600||
B|SAP|20260408|15:31:47|S|20.000000|169.310000||
B|SNDK|20260408|15:31:47|S|6.000000|778.380000||
B|TCAL|20260408|15:31:47|S|170.000000|22.878400||
B|TSLA|20260408|15:31:47|S|100.000000|341.750000||
B|DUOL|20260408|15:31:48|S|10.000000|91.087800||
B|GOOG|20260408|15:31:48|S|100.000000|314.955000||
B|NVDA|20260408|15:31:48|S|20.000000|181.940000||
B|PLTR|20260408|15:31:48|S|12.000000|139.539300||
B|HL|20260408|15:31:49|S|20.000000|19.475000||
B|IJH|20260408|15:31:49|S|2.000000|70.485000||
B|NVDA|20260408|15:31:49|S|100.000000|181.940000||
B|APLD|20260408|15:31:50|S|100.000000|27.720000||
B|SGOV|20260408|15:31:50|S|81.000000|100.460000||
B|HOOD|20260408|15:31:51|S|80.000000|71.700000||
B|JEPQ|20260408|15:31:51|S|500.000000|56.975000||
B|SNEX|20260408|15:31:51|S|14.000000|91.260000||
B|NAVI|20260408|15:31:52|S|100.000000|8.595000||
B|OXLC|20260408|15:31:52|S|915.000000|9.849300||
B|PCG|20260408|15:31:52|S|34.000000|18.320000||
B|XLF|20260408|15:31:52|S|100.000000|51.100000||
B|XYZ|20260408|15:31:52|S|100.000000|62.510000||
B|ABEO|20260408|15:31:53|S|100.000000|4.865000||
B|INTU|20260408|15:31:53|S|149.000000|387.540000||
B|AGRO|20260408|15:31:54|S|386.000000|14.289300||
B|AMZN|20260408|15:31:54|S|2.000000|220.640000||
B|BMNR|20260408|15:31:54|S|270.000000|21.235000||
B|DXJ|20260408|15:31:54|S|300.000000|167.120000||
B|RGTZ|20260408|15:31:54|S|100.000000|24.740000||
B|SPY|20260408|15:31:54|S|10.000000|674.269300||
B|AMPX|20260408|15:31:55|S|300.000000|17.145000||
B|BNO|20260408|15:31:55|S|2.000000|48.210000||
B|COHR|20260408|15:31:55|S|20.000000|281.850000||
B|DEFT|20260408|15:31:55|S|100.000000|0.776500||
B|PARR|20260408|15:31:55|S|100.000000|60.840000||
B|PL|20260408|15:31:55|S|34.000000|36.055000||
B|PLTR|20260408|15:31:55|S|50.000000|139.559000||
B|UGP|20260408|15:31:55|S|15.000000|5.625000||
B|BBAR|20260408|15:31:57|S|100.000000|16.480000||
B|EXK|20260408|15:31:57|S|20.000000|9.695000||
B|FLEX|20260408|15:31:57|S|20.000000|73.455000||
B|GFS|20260408|15:31:57|S|15.000000|47.509100||
B|INTC|20260408|15:31:57|S|21.000000|58.429300||
B|SNDK|20260408|15:31:57|S|100.000000|778.450000||
B|TVTX|20260408|15:31:57|S|3.000000|31.670000||
B|BOXX|20260408|15:31:58|S|30.000000|116.270000||
B|EMBJ|20260408|15:31:58|S|50.000000|66.660000||
B|KLAC|20260408|15:31:58|S|1.000000|1662.050000||
B|EMB|20260408|15:31:59|S|100.000000|95.010000||
B|OKLO|20260408|15:31:59|S|20.000000|49.530000||
B|IONQ|20260408|15:32:00|S|600.000000|28.795000||
B|MCD|20260408|15:32:00|S|50.000000|307.475000||
B|RGA|20260408|15:32:00|S|9.000000|211.460000||
B|SNA|20260408|15:32:00|S|5.000000|379.495000||
B|AMZN|20260408|15:32:01|S|13.000000|220.615000||
B|MU|20260408|15:32:01|S|20.000000|405.050000||
B|PLTR|20260408|15:32:01|S|1.000000|139.439100||
B|SNDK|20260408|15:32:01|S|4.000000|778.560000||
B|SOXS|20260408|15:32:01|S|1.000000|27.420000||
B|VOR|20260408|15:32:01|S|20.000000|15.810000||
B|AMZN|20260408|15:32:02|S|13.000000|220.615000||
B|GOOG|20260408|15:32:02|S|100.000000|314.905000||
B|SAFX|20260408|15:32:02|S|3831.000000|0.656000||
B|TYL|20260408|15:32:02|S|6.000000|328.250000||
B|ZS|20260408|15:32:02|S|280.000000|137.560000||
B|ACMR|20260408|15:32:03|S|23.000000|45.660000||
B|AMBA|20260408|15:32:03|S|2.000000|53.570000||
B|ATEX|20260408|15:32:03|S|4.000000|41.880000||
B|MSTY|20260408|15:32:03|S|1.000000|21.340000||
B|NOW|20260408|15:32:03|S|7.000000|97.109100||
B|SPSC|20260408|15:32:03|S|2.000000|56.110000||
B|SPY|20260408|15:32:03|S|1.000000|674.159300||
B|TSLA|20260408|15:32:03|S|5.000000|341.610000||
B|WIX|20260408|15:32:03|S|3.000000|75.958000||
B|CELZ|20260408|15:32:04|S|52.000000|2.300000||
B|COPJ|20260408|15:32:04|S|2.000000|41.530000||
B|LIF|20260408|15:32:04|S|1.000000|43.400000||
B|NTRA|20260408|15:32:04|S|1.000000|210.770000||
B|NVDA|20260408|15:32:04|S|100.000000|181.905000||
B|SEV|20260408|15:32:04|S|11.000000|2.800000||
B|SNDX|20260408|15:32:04|S|1.000000|24.305000||
B|XLK|20260408|15:32:04|S|7.000000|141.155000||
B|ING|20260408|15:32:05|S|111.000000|28.155000||
B|IONX|20260408|15:32:05|S|1.000000|20.520000||
B|LITP|20260408|15:32:05|S|2.000000|14.020000||
B|PLTR|20260408|15:32:05|S|8.000000|139.399000||
B|RANI|20260408|15:32:05|S|200.000000|0.834800||
B|RKLX|20260408|15:32:05|S|3.000000|29.035000||
B|TSLG|20260408|15:32:05|S|2.000000|5.030000||
B|WULF|20260408|15:32:05|S|50.000000|17.915000||
B|ZTS|20260408|15:32:05|S|100.000000|119.460300||
B|APPX|20260408|15:32:06|S|4.000000|25.540000||
B|BAIG|20260408|15:32:06|S|3.000000|2.760000||
B|BILL|20260408|15:32:06|S|100.000000|37.810000||
B|DCI|20260408|15:32:06|S|20.000000|89.650000||
B|KEEL|20260408|15:32:06|S|100.000000|2.105000||
B|SCO|20260408|15:32:06|S|300.000000|8.055000||
B|TSLA|20260408|15:32:06|S|10.000000|341.680000||
B|TSLA|20260408|15:32:06|S|50.000000|341.650000||
B|NFLX|20260408|15:32:07|S|10.000000|99.095000||
B|RDDT|20260408|15:32:07|S|20.000000|144.630000||
B|SBAC|20260408|15:32:07|S|13.000000|216.400000||
B|SMH|20260408|15:32:07|S|280.000000|421.065000||
B|APLD|20260408|15:32:08|S|10.000000|27.720000||
B|GOOGL|20260408|15:32:08|S|106.000000|317.510000||
B|GOOGL|20260408|15:32:08|S|200.000000|317.510000||
B|SWMR|20260408|15:32:08|S|18.000000|39.575000||
B|TSSI|20260408|15:32:08|S|160.000000|13.320000||
B|WW|20260408|15:32:08|S|2.000000|11.390000||
B|ZIM|20260408|15:32:08|S|1.000000|26.380000||
B|AMDL|20260408|15:32:09|S|10.000000|15.669900||
B|CVX|20260408|15:32:09|S|20.000000|192.980000||
B|LIFE|20260408|15:32:09|S|12.000000|12.960000||
B|PLYX|20260408|15:32:09|S|7.000000|5.690000||
B|RDY|20260408|15:32:09|S|20.000000|13.245000||
B|AEHL|20260408|15:32:10|S|100.000000|1.200000||
B|APP|20260408|15:32:10|S|2.000000|386.197200||
B|APP|20260408|15:32:10|S|3.000000|386.190000||
B|CRGY|20260408|15:32:10|S|100.000000|12.725000||
B|FIGR|20260408|15:32:10|S|3.000000|33.915000||
B|ISRG|20260408|15:32:10|S|11.000000|461.275000||
B|IWM|20260408|15:32:10|S|100.000000|259.555000||
B|PTRN|20260408|15:32:10|S|2.000000|12.570000||
B|SUNB|20260408|15:32:10|S|20.000000|67.105000||
B|Z|20260408|15:32:10|S|13.000000|41.376100||
B|ZS|20260408|15:32:10|S|40.000000|137.723200||
B|APLD|20260408|15:32:11|S|100.000000|27.730000||
B|HOOD|20260408|15:32:11|S|142.000000|71.768800||
B|MSFT|20260408|15:32:11|S|3.000000|371.644800||
B|EVCM|20260408|15:32:12|S|7.000000|11.390000||
B|INTA|20260408|15:32:12|S|1.000000|22.750000||
B|LUNR|20260408|15:32:12|S|2.000000|23.265000||
B|META|20260408|15:32:12|S|10.000000|610.255000||
B|PLTR|20260408|15:32:12|S|20.000000|139.359000||
B|PSNY|20260408|15:32:12|S|1.000000|20.530000||
B|SVRN|20260408|15:32:12|S|16.000000|12.150000||
B|TQQQ|20260408|15:32:12|S|100.000000|47.495000||
B|AFRM|20260408|15:32:13|S|1.000000|49.885000||
B|ARQQ|20260408|15:32:13|S|3.000000|12.760000||
B|COIN|20260408|15:32:13|S|1.000000|174.640000||
B|DEFT|20260408|15:32:13|S|100.000000|0.776200||
B|DRUG|20260408|15:32:13|S|2.000000|81.710000||
B|FN|20260408|15:32:13|S|2.000000|611.230000||
B|PLTR|20260408|15:32:13|S|10.000000|139.349300||
B|RGTI|20260408|15:32:13|S|2.000000|14.455000||
B|TAOX|20260408|15:32:13|S|18.000000|5.260000||
B|USO|20260408|15:32:13|S|84.000000|124.465000||
B|AEVA|20260408|15:32:14|S|1.000000|12.940000||
B|CRM|20260408|15:32:14|S|100.000000|176.007300||
B|ENLT|20260408|15:32:14|S|3.000000|71.090000||
B|FROG|20260408|15:32:14|S|1.000000|46.795000||
B|GNLN|20260408|15:32:14|S|9.000000|2.375000||
B|LNAI|20260408|15:32:14|S|2000.000000|0.361800||
B|ONTO|20260408|15:32:14|S|4.000000|239.060000||
B|OPEN|20260408|15:32:14|S|6.000000|4.640000||
B|SNEX|20260408|15:32:14|S|15.000000|91.210000||
B|TSLA|20260408|15:32:14|S|100.000000|341.700000||
B|WGS|20260408|15:32:14|S|1.000000|65.030000||
B|BCH|20260408|15:32:15|S|100.000000|37.755000||
B|BRK/B|20260408|15:32:15|S|8.000000|479.580000||
B|DNTH|20260408|15:32:15|S|2.000000|87.960000||
B|IEFA|20260408|15:32:15|S|18.000000|95.045000||
B|INTC|20260408|15:32:15|S|300.000000|58.435000||
B|KOD|20260408|15:32:15|S|2.000000|41.390000||
B|MSI|20260408|15:32:15|S|2.000000|447.760000||
B|RANI|20260408|15:32:15|S|100.000000|0.834800||
B|RBLX|20260408|15:32:15|S|10.000000|55.329100||
B|TMDX|20260408|15:32:15|S|1.000000|108.530000||
B|TSLA|20260408|15:32:15|S|50.000000|341.735000||
B|BEPC|20260408|15:32:16|S|20.000000|42.695000||
B|BFAM|20260408|15:32:16|S|80.000000|82.980000||
B|CWEN|20260408|15:32:16|S|10.000000|40.650000||
B|GOOG|20260408|15:32:16|S|20.000000|314.935000||
B|HIVE|20260408|15:32:16|S|2000.000000|2.075000||
B|INTC|20260408|15:32:16|S|7.000000|58.415000||
B|MCD|20260408|15:32:16|S|9.000000|307.320000||
B|SMR|20260408|15:32:16|S|100.000000|9.795000||
B|AGYS|20260408|15:32:17|S|2.000000|66.100000||
B|ASTI|20260408|15:32:17|S|32.000000|4.100000||
B|CANE|20260408|15:32:17|S|100.000000|9.715000||
B|CASS|20260408|15:32:17|S|1.000000|45.850000||
B|CGO|20260408|15:32:17|S|2.000000|12.000000||
B|CLFD|20260408|15:32:17|S|14.000000|26.420000||
B|CSIQ|20260408|15:32:17|S|4.000000|12.480000||
B|ICFI|20260408|15:32:17|S|1.000000|68.680000||
B|MU|20260408|15:32:17|S|30.000000|404.904200||
B|PCG|20260408|15:32:17|S|100.000000|18.315000||
B|APLD|20260408|15:32:18|S|60.000000|27.740000||
B|INVH|20260408|15:32:18|S|20.000000|25.725000||
B|NXST|20260408|15:32:18|S|1.000000|183.050000||
B|PLXS|20260408|15:32:18|S|1.000000|220.080000||
B|TSEM|20260408|15:32:18|S|1.000000|202.160000||
B|DXYZ|20260408|15:32:19|S|200.000000|27.960000||
B|ETHA|20260408|15:32:19|S|5.000000|16.645000||
B|NB|20260408|15:32:19|S|3.000000|4.875000||
B|SNDK|20260408|15:32:19|S|1.000000|778.269000||
B|XLP|20260408|15:32:19|S|142.000000|82.575000||
B|ZS|20260408|15:32:19|S|6.000000|137.631700||
B|ALKS|20260408|15:32:20|S|20.000000|34.360000||
B|BSCQ|20260408|15:32:20|S|25.000000|19.540000||
B|LEU|20260408|15:32:20|S|1.000000|187.060000||
B|SPHQ|20260408|15:32:20|S|7.000000|78.425000||
B|WOLF|20260408|15:32:20|S|80.000000|20.490000||
B|HIMS|20260408|15:32:21|S|6.000000|19.119300||
B|MAGS|20260408|15:32:21|S|4.000000|59.619200||
B|ZM|20260408|15:32:21|S|200.000000|83.110000||
B|ZTS|20260408|15:32:21|S|6.000000|119.585300||
B|IMO|20260408|15:32:22|S|10.000000|129.245000||
B|SNAP|20260408|15:32:22|S|98.000000|4.760000||
B|ZTO|20260408|15:32:22|S|100.000000|24.395000||
B|ZTO|20260408|15:32:22|S|100.000000|24.400000||
B|BILL|20260408|15:32:23|S|100.000000|37.790000||
B|BILL|20260408|15:32:23|S|2480.000000|37.800000||
B|CLS|20260408|15:32:23|S|20.000000|318.570000||
B|GRAB|20260408|15:32:23|S|100.000000|3.615000||
B|RKLX|20260408|15:32:23|S|100.000000|29.037600||
B|SMHI|20260408|15:32:23|S|100.000000|7.880000||
B|WDAY|20260408|15:32:23|S|100.000000|119.495000||
B|ADBE|20260408|15:32:24|S|5.000000|238.295000||
B|BLDR|20260408|15:32:24|S|4.000000|82.818900||
B|CRM|20260408|15:32:24|S|5.000000|175.997800||
B|META|20260408|15:32:24|S|24.000000|610.290000||
B|NIO|20260408|15:32:24|S|1235.000000|6.378600||
B|USO|20260408|15:32:24|S|109.000000|124.475000||
B|USO|20260408|15:32:24|S|1000.000000|124.475000||
B|WRB|20260408|15:32:24|S|20.000000|67.110000||
B|AMD|20260408|15:32:26|S|90.000000|231.050000||
B|BOXX|20260408|15:32:26|S|65.000000|116.277200||
B|GOOGL|20260408|15:32:26|S|200.000000|317.520000||
B|LBRX|20260408|15:32:26|S|10.000000|25.845000||
B|SMX|20260408|15:32:26|S|20.000000|6.290000||
B|SQM|20260408|15:32:26|S|100.000000|82.910000||
B|SQM|20260408|15:32:26|S|400.000000|82.913300||
B|GOOGL|20260408|15:32:27|S|300.000000|317.520000||
B|INTC|20260408|15:32:27|S|34.000000|58.425000||
B|LITE|20260408|15:32:27|S|50.000000|899.710000||
B|LYB|20260408|15:32:27|S|2.000000|73.815000||
B|UNP|20260408|15:32:27|S|5.000000|248.800000||
B|BCRX|20260408|15:32:28|S|300.000000|9.795000||
B|CIFR|20260408|15:32:28|S|300.000000|15.409300||
B|IBIT|20260408|15:32:28|S|5.000000|40.369300||
B|SMR|20260408|15:32:28|S|400.000000|9.795000||
B|TSLA|20260408|15:32:28|S|160.000000|341.711300||
B|COPX|20260408|15:32:29|S|150.000000|81.828600||
B|DBD|20260408|15:32:29|S|1.000000|79.950000||
B|NIO|20260408|15:32:29|S|100.000000|6.379300||
B|PAGP|20260408|15:32:29|S|100.000000|23.510000||
B|RILYP|20260408|15:32:29|S|100.000000|11.790000||
B|SGOL|20260408|15:32:30|S|5.000000|44.935000||
B|TEM|20260408|15:32:30|S|40.000000|47.208000||
B|ZS|20260408|15:32:30|S|10.000000|137.675300||
B|SOXL|20260408|15:32:31|S|800.000000|66.820000||
B|ZS|20260408|15:32:31|S|40.000000|137.708800||
B|INFY|20260408|15:32:32|S|100.000000|13.965000||
B|KORU|20260408|15:32:32|S|3.000000|397.130000||
B|PLTR|20260408|15:32:32|S|50.000000|139.318800||
B|SMH|20260408|15:32:32|S|122.000000|421.185000||
B|SOXS|20260408|15:32:32|S|50.000000|27.400000||
B|ECL|20260408|15:32:33|S|2.000000|272.240000||
B|GOOG|20260408|15:32:33|S|30.000000|315.020000||
B|PLTR|20260408|15:32:33|S|2.000000|139.319100||
B|VONV|20260408|15:32:33|S|30.000000|97.219900||
B|GRID|20260408|15:32:34|S|83.000000|174.330000||
B|ORCL|20260408|15:32:34|S|10.000000|143.299300||
B|TSLA|20260408|15:32:34|S|20.000000|341.788500||
B|ZM|20260408|15:32:34|S|100.000000|83.090000||
B|ZTO|20260408|15:32:34|S|9.000000|24.405000||
B|KTB|20260408|15:32:35|S|20.000000|71.330000||
B|TBRG|20260408|15:32:35|S|10.000000|17.370000||
B|TSLA|20260408|15:32:35|S|20.000000|341.781400||
B|TSLA|20260408|15:32:35|S|40.000000|341.790000||
B|ALM|20260408|15:32:36|S|100.000000|17.520000||
B|CRWV|20260408|15:32:36|S|2.000000|88.765000||
B|IWM|20260408|15:32:36|S|175.000000|259.639400||
B|MLI|20260408|15:32:36|S|20.000000|118.785000||
B|MSFT|20260408|15:32:36|S|3.000000|371.729000||
B|NVDA|20260408|15:32:36|S|9.000000|181.950000||
B|AAPL|20260408|15:32:37|S|51.000000|257.530000||
B|GFS|20260408|15:32:37|S|100.000000|47.510000||
B|PLTR|20260408|15:32:37|S|18.000000|139.437900||
B|CVX|20260408|15:32:38|S|1.000000|193.040000||
B|INTC|20260408|15:32:38|S|100.000000|58.450000||
B|INTC|20260408|15:32:38|S|300.000000|58.445000||
B|INTC|20260408|15:32:38|S|400.000000|58.448500||
B|JPST|20260408|15:32:38|S|20.000000|50.480000||
B|WK|20260408|15:32:38|S|100.000000|56.940000||
B|ZS|20260408|15:32:38|S|6.000000|137.703200||
B|NBIS|20260408|15:32:39|S|100.000000|124.430000||
B|PLTR|20260408|15:32:39|S|39.000000|139.435000||
B|RANI|20260408|15:32:39|S|100.000000|0.834800||
B|CRDO|20260408|15:32:40|S|2.000000|109.935000||
B|EQT|20260408|15:32:40|S|27.000000|60.265000||
B|IBIT|20260408|15:32:40|S|43.000000|40.375000||
B|IBIT|20260408|15:32:40|S|57.000000|40.375000||
B|LWLG|20260408|15:32:40|S|9.000000|8.470000||
B|MU|20260408|15:32:40|S|82.000000|405.270000||
B|PLTR|20260408|15:32:40|S|100.000000|139.430700||
B|EQX|20260408|15:32:41|S|20.000000|15.230000||
B|NVDA|20260408|15:32:41|S|5.000000|181.950000||
B|OSCR|20260408|15:32:41|S|70.000000|14.510000||
B|VEEV|20260408|15:32:41|S|2.000000|167.460000||
B|WMT|20260408|15:32:41|S|164.000000|126.750000||
B|BFAM|20260408|15:32:42|S|20.000000|82.980000||
B|DEFT|20260408|15:32:42|S|100.000000|0.776100||
B|GFS|20260408|15:32:42|S|9.000000|47.510000||
B|GOOG|20260408|15:32:42|S|0.476190|315.000000||
B|PTON|20260408|15:32:42|S|100.000000|4.635000||
B|SOXL|20260408|15:32:42|S|369.000000|66.827400||
B|AMX|20260408|15:32:43|S|20.000000|26.195000||
B|PLTR|20260408|15:32:43|S|11.000000|139.476000||
B|SNAP|20260408|15:32:43|S|100.000000|4.760000||
B|ASTS|20260408|15:32:44|S|5.000000|95.330000||
B|GPMT|20260408|15:32:44|S|200.000000|1.390000||
B|GPMT|20260408|15:32:44|S|1000.000000|1.390000||
B|HUBS|20260408|15:32:44|S|4.000000|219.650000||
B|IBIT|20260408|15:32:44|S|105.000000|40.369300||
B|NVDA|20260408|15:32:44|S|100.000000|181.940000||
B|SGOV|20260408|15:32:44|S|8.000000|100.450000||
B|SGOV|20260408|15:32:44|S|100.000000|100.455000||
B|SPXL|20260408|15:32:44|S|10.000000|205.495000||
B|AMD|20260408|15:32:45|S|3.000000|230.930000||
B|CRCL|20260408|15:32:45|S|100.000000|93.490000||
B|NVDA|20260408|15:32:45|S|200.000000|181.940000||
B|SLM|20260408|15:32:45|S|45.000000|21.825000||
B|UVIX|20260408|15:32:45|S|2.000000|6.989300||
B|AENT|20260408|15:32:46|S|1.000000|7.100000||
B|AON|20260408|15:32:46|S|10.000000|329.120000||
B|KEX|20260408|15:32:46|S|10.000000|141.520000||
B|PAGP|20260408|15:32:46|S|100.000000|23.510000||
B|SPIR|20260408|15:32:46|S|200.000000|20.190000||
B|XOM|20260408|15:32:46|S|10.000000|155.945000||
B|CAR|20260408|15:32:47|S|20.000000|251.220000||
B|GRID|20260408|15:32:47|S|17.000000|174.230000||
B|IREN|20260408|15:32:47|S|10.000000|36.815000||
B|MSFT|20260408|15:32:47|S|1.000000|371.729000||
B|SPIR|20260408|15:32:47|S|66.000000|20.190000||
B|AFB|20260408|15:32:48|S|100.000000|10.850000||
B|NU|20260408|15:32:48|S|2.000000|14.469300||
B|SM|20260408|15:32:48|S|50.000000|28.795000||
B|CDE|20260408|15:32:49|S|1159.000000|19.585000||
B|SPYI|20260408|15:32:49|S|61.000000|50.795000||
B|BSCR|20260408|15:32:50|S|10.000000|19.660000||
B|MSFT|20260408|15:32:50|S|3.000000|371.738800||
B|OKLO|20260408|15:32:50|S|15.000000|49.540000||
B|SOLS|20260408|15:32:50|S|20.000000|83.216800||
B|SPY|20260408|15:32:50|S|481.000000|674.345000||
B|SQM|20260408|15:32:50|S|85.000000|83.000000||
B|TSLA|20260408|15:32:50|S|40.000000|341.665000||
B|WOK|20260408|15:32:50|S|10.000000|1.170000||
B|BNL|20260408|15:32:51|S|100.000000|19.355000||
B|INTC|20260408|15:32:51|S|128.000000|58.475000||
B|MTZ|20260408|15:32:51|S|1.000000|349.895000||
B|SQM|20260408|15:32:51|S|10.000000|82.990000||
B|FLY|20260408|15:32:52|S|50.000000|37.970000||
B|MSFT|20260408|15:32:52|S|2.000000|371.755000||
B|OILU|20260408|15:32:52|S|100.000000|47.250000||
B|SHLS|20260408|15:32:52|S|100.000000|6.935000||
B|SNDK|20260408|15:32:53|S|229.000000|778.970000||
B|SOXS|20260408|15:32:53|S|50.000000|27.380000||
B|BBAI|20260408|15:32:54|S|25.000000|3.450000||
B|WDAY|20260408|15:32:54|S|100.000000|119.650000||
B|ZTS|20260408|15:32:54|S|100.000000|119.630000||
B|AMD|20260408|15:32:55|S|6.000000|230.980000||
B|AMD|20260408|15:32:55|S|34.000000|230.982200||
B|DEC|20260408|15:32:55|S|20.000000|16.470000||
B|LITX|20260408|15:32:55|S|14.000000|46.700000||
B|RIG|20260408|15:32:55|S|30.000000|6.630000||
B|CAR|20260408|15:32:56|S|100.000000|251.440000||
B|DBX|20260408|15:32:56|S|700.000000|22.827500||
B|SLV|20260408|15:32:56|S|300.000000|67.255000||
B|ZS|20260408|15:32:56|S|10.000000|137.565800||
B|ZTS|20260408|15:32:56|S|5.000000|119.453300||
B|ACIU|20260408|15:32:57|S|400.000000|3.190000||
B|INTC|20260408|15:32:57|S|3.000000|58.490000||
B|NFLX|20260408|15:32:57|S|10.000000|99.095000||
B|SNPS|20260408|15:32:57|S|1.000000|408.790000||
B|SPY|20260408|15:32:57|S|45.000000|674.487000||
B|STNG|20260408|15:32:57|S|100.000000|76.430000||
B|PALL|20260408|15:32:58|S|50.000000|142.220000||
B|SCO|20260408|15:32:58|S|1000.000000|8.060000||
B|VOD|20260408|15:32:58|S|40.000000|15.735000||
B|AMD|20260408|15:32:59|S|2.000000|231.020000||
B|IESC|20260408|15:32:59|S|20.000000|521.590000||
B|INTC|20260408|15:32:59|S|100.000000|58.505000||
B|KNSA|20260408|15:32:59|S|20.000000|46.860000||
B|NKE|20260408|15:32:59|S|493.000000|42.879300||
B|ALLE|20260408|15:33:00|S|4.000000|144.290000||
B|BRK/B|20260408|15:33:00|S|10.000000|479.638200||
B|INTC|20260408|15:33:00|S|52.000000|58.505000||
B|JEM|20260408|15:33:00|S|100.000000|0.226000||
B|JOBY|20260408|15:33:00|S|300.000000|8.585000||
B|Z|20260408|15:33:00|S|22.000000|41.370300||
B|GOOGL|20260408|15:33:01|S|71.000000|317.580000||
B|GOOGL|20260408|15:33:01|S|700.000000|317.580000||
B|MDT|20260408|15:33:01|S|10.000000|88.560000||
B|OKLO|20260408|15:33:01|S|20.000000|49.625000||
B|PBR|20260408|15:33:01|S|1.000000|20.015000||
B|SOXL|20260408|15:33:01|S|25.000000|66.865000||
B|Z|20260408|15:33:01|S|18.000000|41.363500||
B|ZS|20260408|15:33:01|S|80.000000|137.679000||
B|HIMS|20260408|15:33:02|S|20.000000|19.135000||
B|RANI|20260408|15:33:02|S|100.000000|0.834800||
B|SOXL|20260408|15:33:02|S|14.000000|66.868300||
B|CELC|20260408|15:33:03|S|1.000000|116.650000||
B|GOOG|20260408|15:33:03|S|2.000000|315.015000||
B|PBR/A|20260408|15:33:03|S|20.000000|18.235000||
B|PRA|20260408|15:33:03|S|20.000000|24.335000||
B|SKM|20260408|15:33:03|S|20.000000|34.240000||
B|STLA|20260408|15:33:03|S|6.000000|7.725000||
B|T|20260408|15:33:03|S|100.000000|27.300000||
B|ALK|20260408|15:33:04|S|42.000000|39.660000||
B|EOG|20260408|15:33:04|S|20.000000|139.310000||
B|USO|20260408|15:33:04|E|3.000000|124.560000||
B|WULF|20260408|15:33:04|S|3.000000|17.995000||
B|ESTC|20260408|15:33:05|S|79.000000|48.810000||
B|NVDA|20260408|15:33:05|S|2.000000|181.960000||
B|PLTR|20260408|15:33:05|S|180.000000|139.658800||
B|SIDU|20260408|15:33:05|S|1150.000000|3.685000||
B|ZTS|20260408|15:33:05|S|9.000000|119.454300||
B|EMR|20260408|15:33:06|S|18.000000|142.970000||
B|HSAI|20260408|15:33:06|S|76.000000|21.750000||
B|JETS|20260408|15:33:06|S|100.000000|26.175000||
B|PBR|20260408|15:33:06|S|50.000000|20.010700||
B|PLBY|20260408|15:33:06|S|700.000000|1.590000||
B|PSQO|20260408|15:33:06|S|296.000000|20.625000||
B|TQQQ|20260408|15:33:06|S|174.000000|47.517400||
B|ZS|20260408|15:33:06|S|6.000000|137.677900||
B|ZS|20260408|15:33:06|S|8.000000|137.677900||
B|ZS|20260408|15:33:06|S|8.000000|137.677900||
B|ZS|20260408|15:33:06|S|8.000000|137.677900||
B|NMTC|20260408|15:33:07|S|900.000000|0.736200||
B|ZM|20260408|15:33:07|S|81.000000|83.105000||
B|ZM|20260408|15:33:07|S|100.000000|83.105000||
B|CRCL|20260408|15:33:08|S|5.000000|93.620000||
B|DRIP|20260408|15:33:08|S|600.000000|4.570000||
B|DRIP|20260408|15:33:08|S|1400.000000|4.570000||
B|DRIP|20260408|15:33:08|S|2000.000000|4.570000||
B|GOOG|20260408|15:33:08|S|10.000000|315.020000||
B|STAA|20260408|15:33:08|S|20.000000|20.880000||
B|ZS|20260408|15:33:08|S|9.000000|137.696100||
B|NMTC|20260408|15:33:09|S|600.000000|0.740400||
B|PLTR|20260408|15:33:09|S|5.000000|139.617100||
B|QSR|20260408|15:33:09|S|20.000000|77.445000||
B|SHNY|20260408|15:33:09|S|9.000000|14.089400||
B|SHNY|20260408|15:33:09|S|41.000000|14.090000||
B|SPDN|20260408|15:33:09|S|20.000000|9.595000||
B|VOO|20260408|15:33:09|S|5.000000|619.990000||
B|VTI|20260408|15:33:09|S|80.000000|333.000000||
B|AVGO|20260408|15:33:10|S|50.000000|350.765000||
B|META|20260408|15:33:10|S|198.000000|610.500000||
B|XLY|20260408|15:33:10|S|1.000000|110.555000||
B|ACIC|20260408|15:33:11|S|300.000000|11.470000||
B|LEU|20260408|15:33:11|S|9.000000|187.300000||
B|META|20260408|15:33:11|S|40.000000|610.520000||
B|META|20260408|15:33:11|S|200.000000|610.490000||
B|MSFU|20260408|15:33:11|S|100.000000|23.155000||
B|ONDS|20260408|15:33:11|S|5.000000|9.450000||
B|SBAC|20260408|15:33:11|S|20.000000|216.240000||
B|VOLT|20260408|15:33:11|S|300.000000|36.630000||
B|ZTS|20260408|15:33:11|S|100.000000|119.602900||
B|OKLL|20260408|15:33:12|S|488.000000|5.959300||
B|TLT|20260408|15:33:12|S|100.000000|86.875000||
B|UPRO|20260408|15:33:12|S|28.000000|107.828800||
B|EXE|20260408|15:33:13|S|100.000000|100.130000||
B|FSS|20260408|15:33:13|S|100.000000|113.626600||
B|XLRE|20260408|15:33:13|S|1000.000000|42.390000||
B|NMTC|20260408|15:33:14|S|600.000000|0.770000||
B|USAR|20260408|15:33:14|S|93.000000|16.555000||
B|USO|20260408|15:33:14|S|100.000000|124.455000||
B|BRK/B|20260408|15:33:15|S|1.000000|479.635800||
B|MSFT|20260408|15:33:15|S|20.000000|371.768800||
B|PLTR|20260408|15:33:15|S|10.000000|139.719100||
B|SPY|20260408|15:33:15|S|320.000000|674.540000||
B|USAS|20260408|15:33:15|S|20.000000|5.575000||
B|HIMS|20260408|15:33:16|S|100.000000|19.140000||
B|IONQ|20260408|15:33:16|S|200.000000|28.885000||
B|MU|20260408|15:33:16|S|8.000000|405.210000||
B|PLTR|20260408|15:33:16|S|200.000000|139.723100||
B|QBTS|20260408|15:33:16|S|25.000000|14.465000||
B|SOXL|20260408|15:33:16|S|50.000000|66.875000||
B|ZS|20260408|15:33:16|S|40.000000|137.695800||
B|GLXY|20260408|15:33:17|S|20.000000|18.980000||
B|QQQ|20260408|15:33:17|S|2.000000|603.719100||
B|RCAT|20260408|15:33:17|S|20.000000|12.765000||
B|RXRX|20260408|15:33:17|S|10.000000|3.350000||
B|AA|20260408|15:33:18|S|20.000000|72.020700||
B|AA|20260408|15:33:18|S|20.000000|72.029300||
B|ISRG|20260408|15:33:18|S|23.000000|461.410000||
B|ISRG|20260408|15:33:18|S|48.000000|461.480000||
B|MPTI|20260408|15:33:18|S|100.000000|68.055000||
B|NSA|20260408|15:33:18|S|20.000000|40.270000||
B|TXRH|20260408|15:33:18|S|10.000000|166.830000||
B|CAR|20260408|15:33:19|S|4.000000|252.780000||
B|CAR|20260408|15:33:19|S|5.000000|252.940000||
B|CAR|20260408|15:33:19|S|15.000000|252.530000||
B|EVLV|20260408|15:33:19|S|1.000000|6.039300||
B|F|20260408|15:33:19|S|20.000000|12.180000||
B|GFI|20260408|15:33:19|S|410.000000|48.620000||
B|SOFI|20260408|15:33:19|S|60.000000|16.345000||
B|SPYM|20260408|15:33:19|S|2.000000|79.385000||
B|ADM|20260408|15:33:20|S|40.000000|71.620000||
B|LYB|20260408|15:33:20|S|20.000000|73.880000||
B|NUE|20260408|15:33:20|S|6.000000|181.890000||
B|GV|20260408|15:33:21|S|40.000000|0.324900||
B|NBIS|20260408|15:33:21|S|100.000000|124.545000||
B|WHD|20260408|15:33:21|S|1.000000|52.500000||
B|ZTS|20260408|15:33:21|S|70.000000|119.469100||
B|CVX|20260408|15:33:22|S|76.000000|193.110000||
B|DOCN|20260408|15:33:22|S|100.000000|91.200000||
B|FIG|20260408|15:33:22|S|300.000000|20.225000||
B|MSFT|20260408|15:33:22|S|1.000000|371.635000||
B|Z|20260408|15:33:22|S|100.000000|41.395900||
B|VICI|20260408|15:33:23|S|50.000000|27.735000||
B|ZTS|20260408|15:33:23|S|100.000000|119.473500||
B|ARKK|20260408|15:33:24|S|50.000000|69.955000||
B|ET|20260408|15:33:24|S|100.000000|19.145000||
B|GLNG|20260408|15:33:24|S|20.000000|54.850000||
B|OXY|20260408|15:33:24|S|21.000000|59.945000||
B|AVGO|20260408|15:33:25|S|11.000000|350.744900||
B|CAR|20260408|15:33:25|S|25.000000|252.940000||
B|INTC|20260408|15:33:25|S|200.000000|58.455000||
B|SNDK|20260408|15:33:25|S|20.000000|777.579000||
B|SPY|20260408|15:33:25|S|3.000000|674.500000||
B|ZM|20260408|15:33:25|S|36.000000|83.115000||
B|ZM|20260408|15:33:25|S|55.000000|83.115000||
B|JBS|20260408|15:33:26|S|20.000000|18.125000||
B|NKE|20260408|15:33:26|S|100.000000|42.897500||
B|RIVN|20260408|15:33:26|S|700.000000|15.055000||
B|WLTH|20260408|15:33:26|S|37.000000|9.945000||
B|HUT|20260408|15:33:27|S|20.000000|60.830000||
B|MU|20260408|15:33:27|S|5.000000|405.020000||
B|NEOV|20260408|15:33:27|S|100.000000|3.110000||
B|SOXL|20260408|15:33:27|S|76.000000|66.795000||
B|VALE|20260408|15:33:27|S|100.000000|16.735000||
B|EOLS|20260408|15:33:28|S|100.000000|4.065000||
B|HUT|20260408|15:33:28|S|20.000000|60.810000||
B|NAVN|20260408|15:33:28|S|20.000000|12.980000||
B|NVDA|20260408|15:33:28|S|100.000000|181.910000||
B|VG|20260408|15:33:28|S|80.000000|14.590000||
B|ZM|20260408|15:33:28|S|50.000000|83.130000||
B|BCRX|20260408|15:33:29|S|100.000000|9.809300||
B|MNST|20260408|15:33:29|S|15.000000|75.160000||
B|TEL|20260408|15:33:29|S|1.000000|224.140000||
B|ASTS|20260408|15:33:30|S|10.000000|95.560000||
B|BBGI|20260408|15:33:30|S|35.000000|5.610000||
B|GGB|20260408|15:33:30|S|30.000000|3.985000||
B|GIS|20260408|15:33:30|S|20.000000|36.555000||
B|IWM|20260408|15:33:30|S|100.000000|259.725000||
B|NBIS|20260408|15:33:30|S|100.000000|124.540000||
B|TOPT|20260408|15:33:30|S|20.000000|29.625000||
B|BAC|20260408|15:33:31|S|10.000000|51.895000||
B|CAE|20260408|15:33:31|S|738.000000|27.105000||
B|ISD|20260408|15:33:31|S|100.000000|13.230900||
B|OLPX|20260408|15:33:31|S|20.000000|2.020000||
B|CAR|20260408|15:33:32|S|100.000000|253.110000||
B|CVX|20260408|15:33:32|S|350.000000|193.080000||
B|GIS|20260408|15:33:32|S|5.000000|36.545000||
B|GRAL|20260408|15:33:32|S|10.000000|50.240000||
B|MU|20260408|15:33:33|S|56.000000|404.990000||
B|MU|20260408|15:33:33|S|121.000000|404.986600||
B|RMBS|20260408|15:33:33|S|1.000000|100.710000||
B|SCHD|20260408|15:33:33|S|6.000000|30.820000||
B|WAB|20260408|15:33:33|S|60.000000|269.630000||
B|ZM|20260408|15:33:33|S|55.000000|83.110000||
B|IBIT|20260408|15:33:34|S|200.000000|40.355000||
B|JETS|20260408|15:33:34|S|100.000000|26.175000||
B|KNG|20260408|15:33:34|S|8.000000|49.420000||
B|NVDA|20260408|15:33:34|S|10.000000|181.900000||
B|QLD|20260408|15:33:34|S|88.000000|66.587200||
B|SOXS|20260408|15:33:34|S|700.000000|27.435000||
B|SW|20260408|15:33:34|S|20.000000|42.210700||
B|VOO|20260408|15:33:34|S|8.000000|619.940000||
B|WLK|20260408|15:33:34|S|50.000000|119.670000||
B|AMDL|20260408|15:33:35|S|9.000000|15.625000||
B|INTC|20260408|15:33:35|S|80.000000|58.405000||
B|LITE|20260408|15:33:35|S|32.000000|898.410000||
B|CAR|20260408|15:33:36|S|47.000000|253.060000||
B|INTC|20260408|15:33:36|S|43.000000|58.409300||
B|KYTX|20260408|15:33:36|S|100.000000|9.060000||
B|MSFT|20260408|15:33:36|S|1.000000|371.608800||
B|TSLA|20260408|15:33:36|S|470.000000|341.490000||
B|AMD|20260408|15:33:37|S|50.000000|230.812000||
B|RYAAY|20260408|15:33:37|S|100.000000|64.610000||
B|ZS|20260408|15:33:37|S|80.000000|137.473700||
B|INTC|20260408|15:33:38|S|50.000000|58.409300||
B|PSX|20260408|15:33:38|S|50.000000|168.825000||
B|SILJ|20260408|15:33:38|S|100.000000|31.225000||
B|CAR|20260408|15:33:39|S|20.000000|253.060000||
B|DRAM|20260408|15:33:39|S|700.000000|32.310000||
B|IVZ|20260408|15:33:39|S|20.000000|24.075000||
B|NKE|20260408|15:33:39|S|4.000000|42.889300||
B|ZS|20260408|15:33:39|S|6.000000|137.682300||
B|LNG|20260408|15:33:40|S|20.000000|276.070000||
B|SPY|20260408|15:33:40|S|9.000000|674.430000||
B|TSLA|20260408|15:33:40|S|0.181300|341.530000||
B|TSLA|20260408|15:33:40|S|9.000000|341.550000||
B|CRCA|20260408|15:33:41|S|10.000000|39.436800||
B|MSFT|20260408|15:33:41|S|10.000000|371.629100||
B|PLTR|20260408|15:33:42|S|35.000000|139.630000||
B|RANI|20260408|15:33:42|S|36.000000|0.834700||
B|SOXL|20260408|15:33:42|S|300.000000|66.775000||
B|SOXS|20260408|15:33:42|S|45.000000|27.430000||
B|ZETA|20260408|15:33:42|S|1.000000|15.579300||
B|BTU|20260408|15:33:43|S|20.000000|30.480000||
B|CIEN|20260408|15:33:43|S|10.000000|492.650000||
B|NU|20260408|15:33:43|S|26.000000|14.479900||
B|OKLO|20260408|15:33:43|S|400.000000|49.640000||
B|LITE|20260408|15:33:44|S|69.000000|898.300000||
B|RGTI|20260408|15:33:44|S|200.000000|14.485000||
B|VUG|20260408|15:33:44|S|1.000000|455.640000||
B|AVGO|20260408|15:33:45|S|6.000000|350.720000||
B|AVGO|20260408|15:33:45|S|100.000000|350.690000||
B|BMA|20260408|15:33:45|S|100.000000|80.120000||
B|EWS|20260408|15:33:45|S|350.000000|28.935000||
B|GLND|20260408|15:33:45|S|100.000000|8.620000||
B|JETS|20260408|15:33:45|S|600.000000|26.175000||
B|TSLA|20260408|15:33:45|S|2.000000|341.435000||
B|XLU|20260408|15:33:45|S|7.000000|46.725000||
B|ZTS|20260408|15:33:45|S|44.000000|119.615000||
B|AMX|20260408|15:33:46|S|20.000000|26.185000||
B|INTC|20260408|15:33:46|S|100.000000|58.405000||
B|PG|20260408|15:33:46|S|1.000000|144.740000||
B|PLTR|20260408|15:33:46|S|10.000000|139.628800||
B|T|20260408|15:33:46|S|30.000000|27.305000||
B|VRT|20260408|15:33:46|S|10.000000|281.010000||
B|ABBV|20260408|15:33:47|S|11.000000|211.265000||
B|BMNR|20260408|15:33:47|S|179.000000|21.239100||
B|CRDF|20260408|15:33:47|S|100.000000|1.565000||
B|HUBS|20260408|15:33:47|S|40.000000|220.120000||
B|METU|20260408|15:33:47|S|572.000000|25.297400||
B|MSTU|20260408|15:33:47|S|22.000000|4.365000||
B|SPXS|20260408|15:33:47|S|100.000000|36.260000||
B|TYRA|20260408|15:33:47|S|20.000000|37.430000||
B|ZS|20260408|15:33:47|S|120.000000|137.443400||
B|BBGI|20260408|15:33:48|S|100.000000|5.630000||
B|BRK/B|20260408|15:33:48|S|11.000000|479.640000||
B|BRK/B|20260408|15:33:48|S|200.000000|479.640000||
B|HLNE|20260408|15:33:48|S|15.000000|96.800000||
B|ONTO|20260408|15:33:48|S|50.000000|238.650000||
B|PLTR|20260408|15:33:48|S|33.000000|139.610000||
B|RRX|20260408|15:33:48|S|146.000000|204.360000||
B|RRX|20260408|15:33:48|S|200.000000|204.280000||
B|BEPC|20260408|15:33:49|S|10.000000|42.665000||
B|GOOGL|20260408|15:33:49|S|50.000000|317.709100||
B|LYFT|20260408|15:33:49|S|100.000000|13.245000||
B|SOXS|20260408|15:33:49|S|300.000000|27.435000||
B|DOW|20260408|15:33:50|S|1.000000|39.215000||
B|NFLX|20260408|15:33:50|S|242.000000|99.135000||
B|PBF|20260408|15:33:50|S|20.000000|43.510000||
B|PLTR|20260408|15:33:50|S|10.000000|139.600000||
B|ASTS|20260408|15:33:51|S|30.000000|95.450000||
B|WAB|20260408|15:33:51|S|18.000000|269.430000||
B|ZS|20260408|15:33:51|S|6.000000|137.673500||
B|SMFG|20260408|15:33:52|S|29.000000|21.505000||
B|TSLL|20260408|15:33:52|S|10.000000|10.180000||
B|ASX|20260408|15:33:53|S|13.000000|23.975000||
B|TFLO|20260408|15:33:53|S|24.000000|50.520000||
B|ZM|20260408|15:33:53|S|1.000000|83.085000||
B|ZM|20260408|15:33:53|S|100.000000|83.085000||
B|ENPH|20260408|15:33:54|S|20.000000|32.700000||
B|GOOGL|20260408|15:33:54|S|100.000000|317.735000||
B|QMCO|20260408|15:33:54|S|559.000000|6.065000||
B|SERV|20260408|15:33:54|S|800.000000|8.345000||
B|XOM|20260408|15:33:54|S|80.000000|155.900000||
B|ARKK|20260408|15:33:55|S|10.000000|69.960000||
B|RITMpF|20260408|15:33:55|S|50.000000|24.660000||
B|ROP|20260408|15:33:55|S|80.000000|356.080000||
B|RZLV|20260408|15:33:55|S|1.000000|2.785000||
B|SIDU|20260408|15:33:55|S|100.000000|3.680000||
B|SQQQ|20260408|15:33:55|S|100.000000|70.165000||
B|FRO|20260408|15:33:56|S|400.000000|36.170000||
B|MDT|20260408|15:33:56|S|100.000000|88.600000||
B|MRNA|20260408|15:33:56|S|200.000000|52.118800||
B|PARR|20260408|15:33:56|S|20.000000|60.950000||
B|PLUG|20260408|15:33:56|S|25.000000|2.640000||
B|VIV|20260408|15:33:56|S|1000.000000|16.515000||
B|NTES|20260408|15:33:57|S|1.000000|113.820000||
B|SLV|20260408|15:33:57|S|50.000000|67.190000||
B|SPY|20260408|15:33:57|S|1.000000|674.420000||
B|ZS|20260408|15:33:57|S|4.000000|137.622900||
B|BX|20260408|15:33:58|S|58.000000|117.250000||
B|DEFT|20260408|15:33:58|S|100.000000|0.775600||
B|NFLX|20260408|15:33:58|S|136.000000|99.155000||
B|JPM|20260408|15:33:59|S|25.000000|307.695000||
B|SCHD|20260408|15:33:59|S|3.000000|30.820000||
B|TSLA|20260408|15:33:59|S|1.000000|341.610000||
B|TSLA|20260408|15:33:59|S|12.000000|341.591800||
B|XOM|20260408|15:33:59|S|158.000000|155.909300||
B|ZS|20260408|15:33:59|S|5.000000|137.441200||
B|CRDF|20260408|15:34:00|S|130.000000|1.565000||
B|OKLO|20260408|15:34:00|S|10.000000|49.647800||
B|SIDU|20260408|15:34:00|S|100.000000|3.677400||
B|SPY|20260408|15:34:00|S|30.000000|674.385000||
B|VTI|20260408|15:34:00|S|19.000000|332.960000||
B|XLK|20260408|15:34:00|S|50.000000|141.157500||
B|ANF|20260408|15:34:01|S|64.000000|101.970000||
B|GLW|20260408|15:34:01|S|6.000000|163.510000||
B|IREN|20260408|15:34:01|S|200.000000|36.889300||
B|METU|20260408|15:34:01|S|10.000000|25.309300||
B|NVDA|20260408|15:34:01|S|15.000000|181.880000||
B|SPY|20260408|15:34:01|S|20.000000|674.345000||
B|VOO|20260408|15:34:01|S|5.000000|619.888600||
B|CSTM|20260408|15:34:02|S|100.000000|28.855000||
B|NU|20260408|15:34:02|S|4.000000|14.479300||
B|ONTO|20260408|15:34:02|S|7.000000|238.730000||
B|CAR|20260408|15:34:03|S|33.000000|253.080000||
B|DUHP|20260408|15:34:03|S|9.000000|37.815000||
B|DUOL|20260408|15:34:03|S|66.000000|91.020000||
B|DUOL|20260408|15:34:03|S|110.000000|91.020000||
B|ONTO|20260408|15:34:03|S|7.000000|238.740000||
B|ORKA|20260408|15:34:03|S|10.000000|61.520000||
B|RZLV|20260408|15:34:03|S|5.000000|2.785000||
B|UNH|20260408|15:34:03|S|30.000000|305.610000||
B|XLC|20260408|15:34:03|S|2.000000|113.615000||
B|ADBE|20260408|15:34:04|S|40.000000|238.350000||
B|META|20260408|15:34:05|S|10.000000|609.890000||
B|ARKK|20260408|15:34:06|S|10.000000|69.965000||
B|NVDA|20260408|15:34:06|S|37.000000|181.885000||
B|RDDT|20260408|15:34:06|S|50.000000|144.972300||
B|SOXL|20260408|15:34:06|S|130.000000|66.769300||
B|CRDO|20260408|15:34:07|S|185.000000|110.030000||
B|INTC|20260408|15:34:07|S|1.000000|58.419300||
B|SQQQ|20260408|15:34:07|S|23.000000|70.155000||
B|ZM|20260408|15:34:07|S|1.000000|83.090000||
B|ZS|20260408|15:34:07|S|40.000000|137.663800||
B|AMCR|20260408|15:34:08|S|20.000000|42.210000||
B|ANET|20260408|15:34:08|S|2.000000|143.620000||
B|BMM|20260408|15:34:08|S|125.000000|7.740000||
B|EDBL|20260408|15:34:08|S|7.000000|1.040000||
B|FLEX|20260408|15:34:08|S|20.000000|73.530000||
B|USO|20260408|15:34:08|S|400.000000|124.505000||
B|CMI|20260408|15:34:09|S|1.000000|593.040000||
B|GLOB|20260408|15:34:09|S|55.000000|46.030000||
B|GLOB|20260408|15:34:09|S|200.000000|46.040000||
B|MSFT|20260408|15:34:09|S|1.000000|371.619100||
B|MSTR|20260408|15:34:09|S|10.000000|127.560000||
B|TSLA|20260408|15:34:09|S|20.000000|341.590000||
B|ELPW|20260408|15:34:10|S|100.000000|2.050000||
B|INCY|20260408|15:34:10|S|60.000000|95.420000||
B|NATL|20260408|15:34:10|S|50.000000|44.480000||
B|SQQQ|20260408|15:34:10|S|1.000000|70.179300||
B|CAR|20260408|15:34:11|S|25.000000|253.620000||
B|CAR|20260408|15:34:11|S|42.000000|253.745000||
B|CAR|20260408|15:34:11|S|118.000000|253.900000||
B|CAR|20260408|15:34:11|S|300.000000|253.990000||
B|CAR|20260408|15:34:11|S|1200.000000|253.745000||
B|LASR|20260408|15:34:11|S|6.000000|60.530000||
B|AEVA|20260408|15:34:12|S|10.000000|12.960000||
B|ANET|20260408|15:34:12|S|91.000000|143.620000||
B|BBGI|20260408|15:34:12|S|10.000000|5.620000||
B|INFY|20260408|15:34:12|S|100.000000|13.965000||
B|INTC|20260408|15:34:12|S|128.000000|58.395000||
B|MSFT|20260408|15:34:12|S|1.000000|371.649000||
B|Z|20260408|15:34:12|S|91.000000|41.365000||
B|MU|20260408|15:34:13|S|8.000000|404.960000||
B|APLD|20260408|15:34:14|S|100.000000|27.770000||
B|BIL|20260408|15:34:14|S|46.000000|91.460000||
B|GSOL|20260408|15:34:14|S|8.000000|6.165000||
B|QQQ|20260408|15:34:14|S|15.000000|603.580100||
B|AA|20260408|15:34:15|S|7.000000|71.960000||
B|NOW|20260408|15:34:15|S|5.000000|97.132500||
B|PCG|20260408|15:34:15|S|100.000000|18.300000||
B|SOFI|20260408|15:34:15|S|64.000000|16.335000||
B|DOCS|20260408|15:34:16|S|200.000000|21.880000||
B|GNRC|20260408|15:34:16|S|100.000000|203.161000||
B|WAB|20260408|15:34:16|S|8.000000|269.440000||
B|CRDF|20260408|15:34:17|S|300.000000|1.565000||
B|OTIS|20260408|15:34:18|S|1.000000|79.210000||
B|APP|20260408|15:34:19|S|43.000000|383.580000||
B|KEEL|20260408|15:34:19|S|100.000000|2.105000||
B|MSFU|20260408|15:34:19|S|34.000000|23.145000||
B|MSTY|20260408|15:34:19|S|1.000000|21.370000||
B|RIOT|20260408|15:34:19|S|16.000000|16.115000||
B|SOXS|20260408|15:34:19|S|100.000000|27.440000||
B|ZS|20260408|15:34:19|S|10.000000|137.658500||
B|ARKK|20260408|15:34:20|S|14.000000|69.960000||
B|ARKK|20260408|15:34:20|S|100.000000|69.955000||
B|EPAM|20260408|15:34:20|S|20.000000|130.370000||
B|EXK|20260408|15:34:21|S|20.000000|9.715000||
B|HOOD|20260408|15:34:21|S|14.000000|71.759000||
B|MLKN|20260408|15:34:21|S|20.000000|14.960000||
B|MUR|20260408|15:34:21|S|50.000000|39.065000||
B|NOK|20260408|15:34:21|S|100.000000|9.379900||
B|MLI|20260408|15:34:22|S|40.000000|118.735000||
B|MSFT|20260408|15:34:22|S|1.000000|371.599300||
B|RANI|20260408|15:34:22|S|200.000000|0.833900||
B|PAM|20260408|15:34:23|S|20.000000|87.330000||
B|SPY|20260408|15:34:23|S|50.000000|674.365000||
B|AMZN|20260408|15:34:24|S|16.000000|220.630000||
B|GLOB|20260408|15:34:24|S|1.000000|46.090000||
B|RWAY|20260408|15:34:24|S|400.000000|6.555000||
B|ZM|20260408|15:34:24|S|79.000000|83.045000||
B|ZTS|20260408|15:34:24|S|6.000000|119.613100||
B|HUBC|20260408|15:34:25|S|272.000000|0.207900||
B|HUBC|20260408|15:34:25|S|358.000000|0.207900||
B|NU|20260408|15:34:25|S|1.000000|14.485000||
B|PBR|20260408|15:34:25|S|40.000000|20.000000||
B|VG|20260408|15:34:25|S|20.000000|14.555000||
B|APP|20260408|15:34:26|S|46.000000|383.560000||
B|PLTR|20260408|15:34:26|S|15.000000|139.550000||
B|APLD|20260408|15:34:27|S|50.000000|27.760000||
B|INTC|20260408|15:34:27|S|3.000000|58.379300||
B|LITE|20260408|15:34:27|S|5.000000|897.840000||
B|MS|20260408|15:34:27|S|2.000000|175.939500||
B|RYN|20260408|15:34:27|S|8.000000|21.339700||
B|TQQQ|20260408|15:34:27|S|504.000000|47.495000||
B|ZM|20260408|15:34:27|S|1.000000|83.040000||
B|ZTO|20260408|15:34:27|S|60.000000|24.415000||
B|BEPC|20260408|15:34:28|S|20.000000|42.650000||
B|HLI|20260408|15:34:28|S|10.000000|147.390000||
B|INFY|20260408|15:34:28|S|1100.000000|13.969300||
B|MET|20260408|15:34:28|S|20.000000|74.220000||
B|CBZ|20260408|15:34:29|S|20.000000|27.935000||
B|GAU|20260408|15:34:29|S|100.000000|2.585000||
B|ROIV|20260408|15:34:29|S|20.000000|28.325000||
B|FRO|20260408|15:34:30|S|200.000000|36.155000||
B|SNDK|20260408|15:34:30|S|20.000000|778.440000||
B|WMT|20260408|15:34:30|S|100.000000|126.810000||
B|ADBE|20260408|15:34:31|S|40.000000|238.480000||
B|APP|20260408|15:34:31|S|37.000000|384.990000||
B|CHH|20260408|15:34:31|S|20.000000|108.700000||
B|CRWD|20260408|15:34:31|S|20.000000|424.295800||
B|ES|20260408|15:34:31|S|400.000000|70.130000||
B|NFLX|20260408|15:34:31|S|10.000000|99.195000||
B|PLTR|20260408|15:34:31|S|176.000000|139.729000||
B|SOFI|20260408|15:34:31|S|4.000000|16.339500||
B|INCY|20260408|15:34:32|S|6.000000|95.450000||
B|ORCL|20260408|15:34:32|S|50.000000|143.375800||
B|TSLL|20260408|15:34:32|S|1990.000000|10.195000||
B|VITL|20260408|15:34:32|S|100.000000|12.805000||
B|ZM|20260408|15:34:32|S|1.000000|83.070000||
B|BNAI|20260408|15:34:33|S|20.000000|41.520000||
B|COHR|20260408|15:34:33|S|20.000000|281.880000||
B|CPA|20260408|15:34:33|S|100.000000|119.700000||
B|RBLX|20260408|15:34:33|S|2.000000|55.408800||
B|DCI|20260408|15:34:34|S|20.000000|89.690000||
B|MSTZ|20260408|15:34:34|S|628.000000|11.695000||
B|PLTR|20260408|15:34:34|S|10.000000|139.739000||
B|SBAC|20260408|15:34:34|S|10.000000|216.930000||
B|AAL|20260408|15:34:35|S|0.752300|11.490000||
B|SAP|20260408|15:34:35|S|20.000000|169.280000||
B|NFLY|20260408|15:34:36|S|100.000000|11.100000||
B|NVDA|20260408|15:34:36|S|2.000000|181.895000||
B|OC|20260408|15:34:36|S|20.000000|112.640000||
B|QQQ|20260408|15:34:36|S|240.000000|603.715000||
B|ATRO|20260408|15:34:37|S|20.000000|72.270000||
B|CRM|20260408|15:34:37|S|10.000000|176.226600||
B|DEFT|20260408|15:34:37|S|100.000000|0.775600||
B|PLTR|20260408|15:34:37|S|9.000000|139.720000||
B|SPY|20260408|15:34:37|S|40.000000|674.480000||
B|RDDT|20260408|15:34:38|S|20.000000|144.830000||
B|SNAP|20260408|15:34:38|S|5.000000|4.757500||
B|SPY|20260408|15:34:38|S|40.000000|674.475000||
B|ASST|20260408|15:34:39|S|20.000000|10.115000||
B|META|20260408|15:34:39|S|3.000000|610.440000||
B|SVM|20260408|15:34:39|S|100.000000|11.175000||
B|VG|20260408|15:34:39|S|79.000000|14.557500||
B|VG|20260408|15:34:39|S|421.000000|14.560000||
B|XP|20260408|15:34:39|S|2.000000|19.725000||
B|ZM|20260408|15:34:39|S|1.000000|83.090000||
B|BBGI|20260408|15:34:40|S|100.000000|5.540000||
B|BMM|20260408|15:34:40|S|125.000000|7.740000||
B|HIHO|20260408|15:34:40|S|20.000000|0.889900||
B|MSFT|20260408|15:34:40|S|30.000000|372.000000||
B|NVMI|20260408|15:34:40|S|10.000000|473.050000||
B|SHEL|20260408|15:34:40|S|50.000000|91.985000||
B|MSFT|20260408|15:34:41|S|10.000000|371.988500||
B|NVDA|20260408|15:34:41|S|40.000000|181.915000||
B|PLTU|20260408|15:34:41|S|100.000000|40.265000||
B|SPY|20260408|15:34:41|S|40.000000|674.500000||
B|ZS|20260408|15:34:41|S|120.000000|137.643100||
B|META|20260408|15:34:42|S|6.000000|610.540000||
B|MSTR|20260408|15:34:42|S|100.000000|127.670000||
B|VBIL|20260408|15:34:42|S|100.000000|75.500000||
B|XHR|20260408|15:34:42|S|1.000000|15.155000||
B|AIXI|20260408|15:34:43|S|344.000000|1.485000||
B|BMM|20260408|15:34:43|S|100.000000|7.690000||
B|SKM|20260408|15:34:43|S|200.000000|34.250000||
B|ZM|20260408|15:34:43|S|100.000000|83.090000||
B|ZS|20260408|15:34:43|S|40.000000|137.538900||
B|ZS|20260408|15:34:43|S|200.000000|137.584200||
B|ZS|20260408|15:34:43|S|800.000000|137.610100||
B|CORZ|20260408|15:34:44|S|20.000000|17.575000||
B|KWEB|20260408|15:34:44|S|30.000000|29.110000||
B|KWEB|20260408|15:34:44|S|30.000000|29.110000||
B|MSFT|20260408|15:34:44|S|100.000000|372.019100||
B|MSTR|20260408|15:34:44|S|100.000000|127.655000||
B|PBR|20260408|15:34:44|S|400.000000|20.010000||
B|RANI|20260408|15:34:44|S|200.000000|0.833900||
B|SGOV|20260408|15:34:44|S|60.000000|100.457400||
B|ZM|20260408|15:34:44|S|1.000000|83.090000||
B|META|20260408|15:34:45|S|1.000000|610.680000||
B|MSFT|20260408|15:34:45|S|83.000000|372.046400||
B|TSLA|20260408|15:34:45|S|2.000000|342.105000||
B|XLI|20260408|15:34:45|S|250.000000|170.250000||
B|BCH|20260408|15:34:46|S|100.000000|37.760000||
B|MSTR|20260408|15:34:46|S|20.000000|127.670000||
B|OKE|20260408|15:34:46|S|14.000000|86.710000||
B|SMCL|20260408|15:34:46|S|3.000000|1.780000||
B|GLOB|20260408|15:34:47|S|10.000000|46.190000||
B|IBIT|20260408|15:34:47|S|21.000000|40.358200||
B|IYR|20260408|15:34:47|S|29.000000|98.090000||
B|NAVN|20260408|15:34:47|S|800.000000|13.000000||
B|PTGX|20260408|15:34:47|S|20.000000|102.790000||
B|PFE|20260408|15:34:48|S|12.000000|27.410000||
B|SNBR|20260408|15:34:48|S|8.000000|1.760000||
B|TSLA|20260408|15:34:48|S|120.000000|342.090000||
B|W|20260408|15:34:48|S|40.000000|73.850000||
B|DEC|20260408|15:34:49|S|60.000000|16.470000||
B|PLBY|20260408|15:34:49|S|800.000000|1.590000||
B|WAB|20260408|15:34:49|S|15.000000|269.370000||
B|ASTS|20260408|15:34:50|S|10.000000|95.570000||
B|META|20260408|15:34:50|S|1.000000|610.540000||
B|TSLA|20260408|15:34:50|S|10.000000|342.127500||
B|UPBD|20260408|15:34:50|S|92.000000|18.080000||
B|AMC|20260408|15:34:51|S|10.000000|1.330000||
B|MARA|20260408|15:34:51|S|25.000000|9.470000||
B|META|20260408|15:34:51|S|12.000000|610.535500||
B|META|20260408|15:34:51|S|156.000000|610.540000||
B|META|20260408|15:34:51|S|232.000000|610.520000||
B|SPY|20260408|15:34:51|S|40.000000|674.540700||
B|AA|20260408|15:34:52|S|3.000000|72.049200||
B|GLD|20260408|15:34:52|S|200.000000|433.175400||
B|HYG|20260408|15:34:52|S|100.000000|80.115000||
B|MSFT|20260408|15:34:52|S|16.000000|372.110000||
B|SBAC|20260408|15:34:52|S|100.000000|217.360000||
B|BBGI|20260408|15:34:53|S|3.000000|5.460000||
B|CCI|20260408|15:34:53|S|20.000000|85.915000||
B|CRC|20260408|15:34:53|S|11.000000|66.220000||
B|CRCG|20260408|15:34:53|S|2000.000000|2.610000||
B|GCMG|20260408|15:34:53|S|20.000000|9.965000||
B|MSTU|20260408|15:34:53|E|122.000000|4.370000||
B|CAR|20260408|15:34:54|S|19.000000|253.170000||
B|CAR|20260408|15:34:54|S|99.000000|253.170000||
B|CAR|20260408|15:34:54|S|100.000000|253.310000||
B|CAR|20260408|15:34:54|S|200.000000|253.310000||
B|DEFT|20260408|15:34:54|S|200.000000|0.775400||
B|PCG|20260408|15:34:54|S|100.000000|18.300000||
B|CRM|20260408|15:34:55|S|1.000000|176.210000||
B|CRSP|20260408|15:34:55|S|5.000000|50.980000||
B|PAAS|20260408|15:34:55|S|50.000000|56.969300||
B|PLTR|20260408|15:34:55|S|5.000000|139.749000||
B|RKLB|20260408|15:34:55|S|10.000000|68.759000||
B|SMHI|20260408|15:34:55|S|300.000000|7.875000||
B|ACET|20260408|15:34:56|S|300.000000|6.620000||
B|CLH|20260408|15:34:56|S|3.000000|303.720000||
B|EL|20260408|15:34:56|S|2.000000|71.270000||
B|GXO|20260408|15:34:56|S|57.000000|56.705000||
B|MSFT|20260408|15:34:56|S|40.000000|372.099100||
B|SOXL|20260408|15:34:56|S|879.000000|66.790000||
B|Z|20260408|15:34:56|S|13.000000|41.372500||
B|CEPU|20260408|15:34:57|S|306.000000|16.740000||
B|Q|20260408|15:34:57|S|20.000000|130.080000||
B|MSFT|20260408|15:34:58|S|20.000000|372.108800||
B|MSFT|20260408|15:34:58|S|40.000000|372.090000||
B|MSFT|20260408|15:34:58|S|60.000000|372.090000||
B|OMEX|20260408|15:34:58|E|1861.000000|1.315000||
B|SOFI|20260408|15:34:58|S|100.000000|16.347400||
B|USAR|20260408|15:34:58|S|700.000000|16.565000||
B|WIX|20260408|15:34:58|S|100.000000|75.970000||
B|CMCO|20260408|15:34:59|S|100.000000|14.880000||
B|QQQ|20260408|15:34:59|S|4.000000|603.806900||
B|TQQQ|20260408|15:34:59|S|309.000000|47.540700||
B|TSLA|20260408|15:34:59|S|100.000000|342.125100||
B|ASST|20260408|15:35:00|S|15.000000|10.115000||
B|META|20260408|15:35:00|S|26.000000|610.390000||
B|META|20260408|15:35:00|S|580.000000|610.390000||
B|PIPR|20260408|15:35:00|S|4.000000|81.285000||
B|SPY|20260408|15:35:00|S|40.000000|674.540000||
B|SPY|20260408|15:35:00|S|40.000000|674.600900||
B|ALAB|20260408|15:35:01|S|318.000000|125.296900||
B|CF|20260408|15:35:01|S|30.000000|125.550000||
B|HBM|20260408|15:35:01|S|20.000000|23.775000||
B|MSFT|20260408|15:35:01|S|33.000000|372.150000||
B|PLTR|20260408|15:35:01|S|82.000000|139.756200||
B|SLDB|20260408|15:35:01|S|7.000000|7.960000||
B|Z|20260408|15:35:01|S|19.000000|41.440000||
B|AMD|20260408|15:35:02|S|6.000000|230.830000||
B|INTC|20260408|15:35:02|S|30.000000|58.425000||
B|MGY|20260408|15:35:02|S|2200.000000|29.920000||
B|MU|20260408|15:35:02|S|1.000000|405.264000||
B|SFD|20260408|15:35:02|S|19.000000|29.045000||
B|VTIX|20260408|15:35:02|S|30.000000|6.360000||
B|AVGO|20260408|15:35:03|S|8.000000|350.900000||
B|DIS|20260408|15:35:03|S|800.000000|98.880000||
B|MSFT|20260408|15:35:03|S|25.000000|372.160000||
B|SLM|20260408|15:35:03|S|8.000000|21.832500||
B|TSLL|20260408|15:35:03|S|2.000000|10.217500||
B|Z|20260408|15:35:03|S|3.000000|41.370200||
B|Z|20260408|15:35:03|S|17.000000|41.370200||
B|CAR|20260408|15:35:04|S|25.000000|253.380000||
B|NSP|20260408|15:35:04|S|5.000000|26.365000||
B|BBJP|20260408|15:35:05|S|300.000000|72.810000||
B|GENB|20260408|15:35:05|S|3.000000|11.990000||
B|IHS|20260408|15:35:05|S|30.000000|8.250000||
B|MSFT|20260408|15:35:05|S|12.000000|372.156300||
B|ARQQ|20260408|15:35:06|S|20.000000|12.820000||
B|DRIP|20260408|15:35:06|S|300.000000|4.575000||
B|DUOL|20260408|15:35:06|S|2.000000|90.955000||
B|MSFT|20260408|15:35:06|S|10.000000|372.130000||
B|SBAC|20260408|15:35:06|S|100.000000|217.220000||
B|ASST|20260408|15:35:07|S|60.000000|10.130000||
B|FLUT|20260408|15:35:07|S|2.000000|109.050000||
B|SPY|20260408|15:35:07|S|640.000000|674.650000||
B|Z|20260408|15:35:07|S|14.000000|41.385100||
B|Z|20260408|15:35:07|S|22.000000|41.370100||
B|DLO|20260408|15:35:08|S|900.000000|12.749100||
B|ERIC|20260408|15:35:08|S|20.000000|11.845000||
B|MSFT|20260408|15:35:08|S|20.000000|372.100000||
B|MSFT|20260408|15:35:08|S|20.000000|372.110000||
B|NBIS|20260408|15:35:08|S|1.000000|124.597300||
B|SITM|20260408|15:35:08|S|2.000000|395.835000||
B|TTD|20260408|15:35:08|S|30.000000|20.272800||
B|VTI|20260408|15:35:08|S|2.000000|333.099300||
B|AMRN|20260408|15:35:09|S|100.000000|14.730000||
B|BE|20260408|15:35:09|S|2.000000|145.400000||
B|FNGR|20260408|15:35:09|S|1700.000000|0.902200||
B|GOLD|20260408|15:35:09|S|100.000000|46.100000||
B|HWM|20260408|15:35:09|S|1.000000|249.790000||
B|IR|20260408|15:35:09|S|20.000000|84.775000||
B|MSFT|20260408|15:35:09|S|20.000000|372.110000||
B|MSFT|20260408|15:35:09|S|20.000000|372.110000||
B|MSFT|20260408|15:35:09|S|40.000000|372.110000||
B|SMCI|20260408|15:35:09|S|70.000000|23.335000||
B|STX|20260408|15:35:09|S|1.000000|496.610000||
B|ZS|20260408|15:35:09|S|13.000000|137.431000||
B|ANF|20260408|15:35:10|S|31.000000|102.074800||
B|MSFT|20260408|15:35:10|S|20.000000|372.144600||
B|PLTR|20260408|15:35:10|S|79.000000|139.790000||
B|SNOW|20260408|15:35:10|S|100.000000|149.003900||
B|CRM|20260408|15:35:11|S|2.000000|176.168300||
B|DOW|20260408|15:35:11|S|53.000000|39.280100||
B|HIMS|20260408|15:35:11|S|10.000000|19.085000||
B|INFY|20260408|15:35:11|S|100.000000|13.975000||
B|INTC|20260408|15:35:11|S|0.526000|58.420000||
B|INTC|20260408|15:35:11|S|8.000000|58.425000||
B|INTC|20260408|15:35:11|S|41.000000|58.425000||
B|JQUA|20260408|15:35:11|S|5.000000|63.345000||
B|MSFT|20260408|15:35:11|S|20.000000|372.110000||
B|MU|20260408|15:35:11|S|2.000000|405.237900||
B|PCG|20260408|15:35:11|S|20.000000|18.305000||
B|SIDU|20260408|15:35:11|S|200.000000|3.667500||
B|TQQQ|20260408|15:35:11|S|100.000000|47.560000||
B|VOO|20260408|15:35:11|S|9.000000|620.138600||
B|ZM|20260408|15:35:11|S|28.000000|83.090000||
B|ZTS|20260408|15:35:11|S|10.000000|119.496000||
B|BILL|20260408|15:35:12|S|100.000000|37.760000||
B|GFS|20260408|15:35:12|S|258.000000|47.518600||
B|GLOB|20260408|15:35:12|S|2.000000|46.020000||
B|JETS|20260408|15:35:12|S|100.000000|26.205000||
B|METC|20260408|15:35:12|S|100.000000|14.310000||
B|TEAM|20260408|15:35:12|S|2.000000|63.360000||
B|WIX|20260408|15:35:12|S|140.000000|75.721700||
B|Z|20260408|15:35:12|S|16.000000|41.372600||
B|ACLS|20260408|15:35:13|S|200.000000|104.640000||
B|COST|20260408|15:35:13|S|5.000000|1026.640000||
B|INTC|20260408|15:35:13|S|1000.000000|58.450000||
B|IYR|20260408|15:35:13|S|100.000000|98.130000||
B|MSFT|20260408|15:35:13|S|40.000000|372.070000||
B|RDW|20260408|15:35:13|S|5000.000000|9.460000||
B|ZIM|20260408|15:35:13|S|170.000000|26.405000||
B|AME|20260408|15:35:14|S|3.000000|231.010000||
B|COHU|20260408|15:35:14|S|10.000000|34.240000||
B|DASH|20260408|15:35:14|S|20.000000|159.880000||
B|EXPE|20260408|15:35:14|S|11.000000|237.177500||
B|GLD|20260408|15:35:14|S|70.000000|433.300000||
B|GOOGL|20260408|15:35:14|S|3.000000|317.578300||
B|JQUA|20260408|15:35:14|S|4.000000|63.355000||
B|MSFT|20260408|15:35:14|S|15.000000|372.138800||
B|MSFT|20260408|15:35:14|S|25.000000|372.140000||
B|MSFT|20260408|15:35:14|S|31.000000|372.140000||
B|PPG|20260408|15:35:14|S|80.000000|110.400000||
B|SGOV|20260408|15:35:14|S|25.000000|100.460000||
B|SPY|20260408|15:35:14|S|10.000000|674.730900||
B|VOO|20260408|15:35:14|S|1.000000|620.278300||
B|WIX|20260408|15:35:14|S|15.000000|75.711200||
B|XLU|20260408|15:35:14|S|10.000000|46.725000||
B|YPF|20260408|15:35:14|S|50.000000|43.625300||
B|YPF|20260408|15:35:14|S|50.000000|43.629300||
B|YPF|20260408|15:35:14|S|170.000000|43.625300||
B|AMG|20260408|15:35:15|S|20.000000|285.350000||
B|EQX|20260408|15:35:15|S|20.000000|15.220000||
B|MSFT|20260408|15:35:15|S|10.000000|372.120000||
B|MSFT|20260408|15:35:15|S|16.000000|372.120000||
B|MSFT|20260408|15:35:15|S|24.000000|372.118900||
B|NBIS|20260408|15:35:15|S|2.000000|124.708500||
B|TWLO|20260408|15:35:15|S|100.000000|130.380000||
B|YPF|20260408|15:35:15|S|10.000000|43.640000||
B|ZS|20260408|15:35:15|S|5.000000|137.533000||
B|NFLX|20260408|15:35:16|S|40.000000|99.199300||
B|NUKZ|20260408|15:35:16|S|22.000000|69.590000||
B|SLNO|20260408|15:35:16|S|2.000000|52.499600||
B|SNDK|20260408|15:35:16|S|5.000000|779.940000||
B|FRSH|20260408|15:35:17|S|20.000000|8.045000||
B|MSFT|20260408|15:35:17|S|40.000000|372.120000||
B|OKLO|20260408|15:35:17|S|100.000000|49.770000||
B|SOFI|20260408|15:35:17|S|50.000000|16.347400||
B|BOSC|20260408|15:35:18|S|100.000000|4.600000||
B|CAR|20260408|15:35:18|S|1.000000|253.270000||
B|COLD|20260408|15:35:18|S|20.000000|11.945000||
B|MRSH|20260408|15:35:18|S|20.000000|175.380000||
B|MSFT|20260408|15:35:18|S|40.000000|372.168300||
B|PLTR|20260408|15:35:18|S|234.000000|139.870000||
B|SOXS|20260408|15:35:18|S|69.000000|27.340000||
B|USHY|20260408|15:35:18|S|1000.000000|37.070000||
B|BKNG|20260408|15:35:19|S|20.000000|180.792500||
B|CCS|20260408|15:35:19|S|20.000000|59.170000||
B|FCX|20260408|15:35:19|S|100.000000|64.930000||
B|MPC|20260408|15:35:19|S|20.000000|232.870000||
B|ONC|20260408|15:35:19|S|10.000000|312.640000||
B|RCAT|20260408|15:35:19|S|23.000000|12.775000||
B|SNDK|20260408|15:35:19|S|2.000000|780.030000||
B|VTI|20260408|15:35:19|S|22.000000|333.159000||
B|ELF|20260408|15:35:20|S|20.000000|62.075000||
B|EMB|20260408|15:35:20|S|40.000000|95.029400||
B|INTU|20260408|15:35:20|S|40.000000|387.270000||
B|LGIH|20260408|15:35:20|S|5.000000|38.790000||
B|MSTY|20260408|15:35:20|S|1.000000|21.360000||
B|TSLA|20260408|15:35:20|S|17.000000|342.340000||
B|ZTO|20260408|15:35:20|S|40.000000|24.420000||
B|BFH|20260408|15:35:21|S|20.000000|78.310000||
B|GOOG|20260408|15:35:21|S|3.000000|314.980000||
B|LITE|20260408|15:35:21|S|2.000000|898.710000||
B|RGTI|20260408|15:35:21|S|41.000000|14.515000||
B|URG|20260408|15:35:21|S|30.000000|1.520000||
B|WULF|20260408|15:35:21|S|215.000000|17.929300||
B|AKTS|20260408|15:35:22|S|17.000000|16.740000||
B|CROX|20260408|15:35:22|S|33.000000|97.230000||
B|SOXL|20260408|15:35:22|S|200.000000|66.865000||
B|Z|20260408|15:35:22|S|13.000000|41.386200||
B|ZTS|20260408|15:35:22|S|14.000000|119.641500||
B|COIN|20260408|15:35:23|S|167.000000|174.730000||
B|COIN|20260408|15:35:23|S|600.000000|174.730000||
B|COIN|20260408|15:35:23|S|776.000000|174.722900||
B|O|20260408|15:35:23|S|204.000000|62.805000||
B|MOVE|20260408|15:35:24|S|300.000000|10.955000||
B|QQQ|20260408|15:35:24|S|13.000000|603.890000||
B|QQQ|20260408|15:35:24|S|27.000000|603.840700||
B|QQQ|20260408|15:35:24|S|100.000000|603.885000||
B|QQQM|20260408|15:35:24|S|20.000000|248.625000||
B|RL|20260408|15:35:25|S|80.000000|374.500000||
B|SNDK|20260408|15:35:25|S|12.000000|781.460000||
B|TWLO|20260408|15:35:25|S|83.000000|130.400000||
B|UPBD|20260408|15:35:25|S|7.000000|18.080000||
B|USHY|20260408|15:35:25|S|1000.000000|37.070000||
B|WK|20260408|15:35:25|S|100.000000|57.020000||
B|WK|20260408|15:35:25|S|200.000000|57.030000||
B|Z|20260408|15:35:25|S|13.000000|41.385900||
B|ELAB|20260408|15:35:26|S|25.000000|4.570000||
B|ETHD|20260408|15:35:26|S|116.000000|56.150000||
B|EVTL|20260408|15:35:26|S|100.000000|2.465000||
B|BCH|20260408|15:35:27|S|400.000000|37.750000||
B|BCH|20260408|15:35:27|S|400.000000|37.752100||
B|BIB|20260408|15:35:27|S|55.000000|83.300000||
B|BCH|20260408|15:35:28|S|145.000000|37.740000||
B|GEV|20260408|15:35:28|S|2.000000|941.930000||
B|RIOT|20260408|15:35:28|S|100.000000|16.125000||
B|AMKR|20260408|15:35:29|S|100.000000|52.525000||
B|EIX|20260408|15:35:29|S|91.000000|74.235000||
B|MFC|20260408|15:35:29|S|20.000000|36.475000||
B|SWMR|20260408|15:35:29|S|100.000000|39.600000||
B|HYMC|20260408|15:35:30|S|200.000000|36.950000||
B|META|20260408|15:35:30|S|16.000000|610.534300||
B|META|20260408|15:35:30|S|40.000000|610.536100||
B|SMR|20260408|15:35:30|S|1.000000|9.819800||
B|TMDX|20260408|15:35:30|S|100.000000|108.660000||
B|TMDX|20260408|15:35:30|S|100.000000|108.670000||
B|ZIM|20260408|15:35:30|S|100.000000|26.400000||
B|FGI|20260408|15:35:31|S|1.000000|3.890000||
B|TPVG|20260408|15:35:31|S|400.000000|5.080000||
B|TSLL|20260408|15:35:31|S|245.000000|10.227500||
B|ZIM|20260408|15:35:31|S|1.000000|26.400000||
B|CVX|20260408|15:35:32|S|2.000000|192.928600||
B|GME|20260408|15:35:32|S|50.000000|22.965000||
B|LRCX|20260408|15:35:32|S|20.000000|244.080000||
B|MSTY|20260408|15:35:32|S|50.000000|21.370000||
B|RZLV|20260408|15:35:32|S|10.000000|2.789900||
B|SOXL|20260408|15:35:33|S|100.000000|66.890000||
B|ZM|20260408|15:35:33|S|20.000000|83.090000||
B|ZM|20260408|15:35:33|S|33.000000|83.090000||
B|GOOGL|20260408|15:35:34|S|5.000000|317.575000||
B|HOOD|20260408|15:35:34|S|100.000000|71.819000||
B|IVV|20260408|15:35:34|S|1.000000|677.738600||
B|SNOW|20260408|15:35:34|S|3.000000|149.070000||
B|VITL|20260408|15:35:34|S|450.000000|12.769500||
B|BBGI|20260408|15:35:35|S|800.000000|5.410000||
B|ELAB|20260408|15:35:35|S|100.000000|4.580000||
B|FSLY|20260408|15:35:35|S|861.000000|33.104500||
B|KEYS|20260408|15:35:35|S|4.000000|320.200000||
B|NVDA|20260408|15:35:35|S|181.000000|181.920000||
B|NVDA|20260408|15:35:35|S|200.000000|181.915000||
B|QUBT|20260408|15:35:35|S|4.000000|6.945000||
B|YPF|20260408|15:35:35|S|400.000000|43.613200||
B|CVX|20260408|15:35:36|S|152.000000|192.890000||
B|GEV|20260408|15:35:36|S|25.000000|941.500000||
B|USO|20260408|15:35:36|S|5.000000|124.289100||
B|LITE|20260408|15:35:37|S|60.000000|898.270000||
B|NVAX|20260408|15:35:37|S|50.000000|8.325000||
B|RGTI|20260408|15:35:37|S|6.000000|14.510000||
B|SMR|20260408|15:35:37|S|25.000000|9.825000||
B|SOXS|20260408|15:35:37|E|50.000000|27.369900||
B|BIPC|20260408|15:35:38|S|78.000000|41.635000||
B|GFS|20260408|15:35:38|S|4.000000|47.533000||
B|IHI|20260408|15:35:38|S|89.000000|54.285000||
B|TSLA|20260408|15:35:38|S|48.000000|342.245000||
B|CENX|20260408|15:35:39|S|200.000000|65.700000||
B|PLTR|20260408|15:35:39|S|4.000000|139.806400||
B|PLTR|20260408|15:35:39|S|20.000000|139.829000||
B|TQQQ|20260408|15:35:39|S|10.000000|47.565000||
B|BBGI|20260408|15:35:41|S|50.000000|5.470000||
B|MSTY|20260408|15:35:41|S|1.000000|21.350000||
B|NBIS|20260408|15:35:41|S|16.000000|124.580000||
B|OKLO|20260408|15:35:41|S|1.000000|49.710000||
B|PRLB|20260408|15:35:41|S|1.000000|60.380000||
B|INTC|20260408|15:35:42|S|7.000000|58.425000||
B|MU|20260408|15:35:42|S|48.000000|405.420000||
B|PLTR|20260408|15:35:42|S|5.000000|139.816200||
B|SCCO|20260408|15:35:42|S|3.000000|185.750000||
B|SOFI|20260408|15:35:42|S|100.000000|16.349300||
B|SPY|20260408|15:35:42|S|7.000000|674.579300||
B|TSLA|20260408|15:35:42|S|118.000000|342.290000||
B|DEFT|20260408|15:35:43|S|200.000000|0.774900||
B|GLD|20260408|15:35:43|S|1000.000000|433.180000||
B|LITE|20260408|15:35:43|S|40.000000|897.750000||
B|SMFG|20260408|15:35:43|S|20.000000|21.525000||
B|CVSA|20260408|15:35:44|S|2.000000|117.600000||
B|OMC|20260408|15:35:44|S|100.000000|76.890000||
B|RKLB|20260408|15:35:44|S|100.000000|68.760000||
B|USHY|20260408|15:35:44|S|500.000000|37.070000||
B|PANW|20260408|15:35:45|S|3.000000|173.110000||
B|SCEpG|20260408|15:35:45|S|200.000000|18.160000||
B|TSLA|20260408|15:35:45|S|90.000000|342.340000||
B|ZS|20260408|15:35:45|S|5.000000|137.615100||
B|CAT|20260408|15:35:46|S|4.000000|770.340000||
B|O|20260408|15:35:46|S|195.000000|62.745000||
B|QXO|20260408|15:35:46|S|15.000000|20.505000||
B|ZS|20260408|15:35:46|S|400.000000|137.360200||
B|INTC|20260408|15:35:47|S|145.000000|58.435000||
B|PLTR|20260408|15:35:47|S|100.000000|139.899000||
B|PMT|20260408|15:35:47|S|100.000000|12.025000||
B|SDOW|20260408|15:35:47|S|150.000000|31.970700||
B|ASTS|20260408|15:35:48|S|100.000000|95.390000||
B|GERN|20260408|15:35:48|S|15.000000|1.710000||
B|T|20260408|15:35:48|S|10.000000|27.300000||
B|USO|20260408|15:35:48|S|50.000000|124.219100||
B|ZTS|20260408|15:35:48|S|16.000000|119.514900||
B|F|20260408|15:35:49|S|1800.000000|12.185000||
B|MU|20260408|15:35:49|S|585.000000|405.360000||
B|SCO|20260408|15:35:49|S|2000.000000|8.080000||
B|TSLL|20260408|15:35:49|S|300.000000|10.229300||
B|ASST|20260408|15:35:50|S|40.000000|10.140000||
B|MSFT|20260408|15:35:50|S|2.000000|372.155000||
B|MU|20260408|15:35:50|S|600.000000|405.360000||
B|SCO|20260408|15:35:50|S|2000.000000|8.080000||
B|SCO|20260408|15:35:50|S|2000.000000|8.080000||
B|VALE|20260408|15:35:50|S|89.000000|16.725000||
B|OXY|20260408|15:35:51|S|100.000000|59.905000||
B|SCO|20260408|15:35:51|S|700.000000|8.080000||
B|SFM|20260408|15:35:51|S|20.000000|76.050000||
B|SOXL|20260408|15:35:51|S|25.000000|66.825000||
B|TSM|20260408|15:35:51|S|9.000000|363.765000||
B|CAR|20260408|15:35:52|S|41.000000|253.810000||
B|CRK|20260408|15:35:52|S|5.000000|18.660000||
B|F|20260408|15:35:52|S|26.000000|12.180000||
B|NOW|20260408|15:35:52|S|17.000000|97.210000||
B|PARR|20260408|15:35:52|S|20.000000|60.970000||
B|SCO|20260408|15:35:52|S|400.000000|8.080000||
B|SMH|20260408|15:35:52|S|194.000000|421.115000||
B|AMC|20260408|15:35:53|S|15.000000|1.330000||
B|BILL|20260408|15:35:53|S|100.000000|37.780000||
B|SOXS|20260408|15:35:53|S|20.000000|27.400000||
B|BTZ|20260408|15:35:54|S|1000.000000|10.235000||
B|ETOR|20260408|15:35:54|S|6.000000|31.060000||
B|INSW|20260408|15:35:54|S|100.000000|76.080000||
B|IVV|20260408|15:35:54|S|1.000000|677.635000||
B|META|20260408|15:35:54|S|3.000000|610.310000||
B|RIOT|20260408|15:35:54|S|5.000000|16.125000||
B|VIK|20260408|15:35:54|S|20.000000|77.810000||
B|WDCX|20260408|15:35:54|S|20.000000|41.970000||
B|YOU|20260408|15:35:54|S|25.000000|51.010000||
B|SMCI|20260408|15:35:55|S|100.000000|23.260700||
B|TSLL|20260408|15:35:55|S|100.000000|10.229300||
B|NBIS|20260408|15:35:56|S|200.000000|124.430000||
B|YPF|20260408|15:35:56|S|2.000000|43.591900||
B|BDC|20260408|15:35:57|S|91.000000|124.260000||
B|MSFT|20260408|15:35:57|S|70.000000|372.125000||
B|NFLX|20260408|15:35:57|S|550.000000|99.160000||
B|SCO|20260408|15:35:57|S|1000.000000|8.090000||
B|SCO|20260408|15:35:57|S|1200.000000|8.090000||
B|SEDG|20260408|15:35:57|S|137.000000|43.736800||
B|TEAM|20260408|15:35:57|S|100.000000|63.490000||
B|CHE|20260408|15:35:58|S|10.000000|397.210000||
B|MSFT|20260408|15:35:58|S|10.000000|372.100000||
B|OLPX|20260408|15:35:58|S|20.000000|2.020000||
B|OPAD|20260408|15:35:59|S|200.000000|0.717700||
B|SNDK|20260408|15:35:59|S|77.000000|779.880000||
B|SPY|20260408|15:35:59|S|320.000000|674.590000||
B|HLT|20260408|15:36:00|S|3.000000|317.310000||
B|RSSS|20260408|15:36:00|S|100.000000|2.445000||
B|TSLL|20260408|15:36:00|S|444.000000|10.225000||
B|VST|20260408|15:36:00|S|75.000000|156.950000||
B|MDLZ|20260408|15:36:01|S|160.000000|58.525000||
B|META|20260408|15:36:01|S|7.000000|610.286800||
B|SIDU|20260408|15:36:01|S|103.000000|3.685000||
B|TWM|20260408|15:36:01|S|300.000000|28.225000||
B|ZS|20260408|15:36:01|S|40.000000|137.608500||
B|ZS|20260408|15:36:01|S|80.000000|137.608500||
B|BBAI|20260408|15:36:02|S|1.000000|3.460000||
B|CAR|20260408|15:36:02|S|90.000000|253.850000||
B|HOOD|20260408|15:36:02|S|20.000000|71.800000||
B|VST|20260408|15:36:02|S|51.000000|156.930000||
B|ZM|20260408|15:36:02|S|2.000000|83.085000||
B|AVGO|20260408|15:36:03|S|38.000000|350.990000||
B|SOXS|20260408|15:36:03|S|1.000000|27.390000||
B|TSLA|20260408|15:36:03|S|41.000000|342.290000||
B|ALM|20260408|15:36:04|S|100.000000|17.535000||
B|CAR|20260408|15:36:04|S|11.000000|254.280000||
B|MU|20260408|15:36:04|S|50.000000|405.980000||
B|OLOX|20260408|15:36:04|S|100.000000|0.618000||
B|SMR|20260408|15:36:04|S|300.000000|9.819700||
B|TSM|20260408|15:36:04|S|5.000000|363.850500||
B|CAR|20260408|15:36:05|S|10.000000|254.300000||
B|STNG|20260408|15:36:05|S|100.000000|76.420000||
B|USO|20260408|15:36:05|S|141.000000|124.130000||
B|CAR|20260408|15:36:06|S|25.000000|254.860000||
B|CAR|20260408|15:36:06|S|84.000000|254.821000||
B|DX|20260408|15:36:06|S|428.000000|13.035000||
B|USMV|20260408|15:36:06|S|51.000000|93.935000||
B|CCO|20260408|15:36:07|S|15.000000|2.390000||
B|DX|20260408|15:36:07|S|149.000000|13.037500||
B|RKLB|20260408|15:36:07|S|20.000000|68.740000||
B|SPY|20260408|15:36:07|S|250.000000|674.630000||
B|Z|20260408|15:36:07|S|1.000000|41.448400||
B|Z|20260408|15:36:07|S|1.000000|41.448400||
B|Z|20260408|15:36:07|S|1.000000|41.449000||
B|CAR|20260408|15:36:08|S|3.000000|254.870000||
B|DX|20260408|15:36:08|S|654.000000|13.037500||
B|LYFT|20260408|15:36:08|S|20.000000|13.245000||
B|OPEN|20260408|15:36:08|S|400.000000|4.645000||
B|OSCR|20260408|15:36:08|S|40.000000|14.505000||
B|PRU|20260408|15:36:08|S|28.000000|96.770000||
B|SOXS|20260408|15:36:08|S|10.000000|27.355000||
B|AFB|20260408|15:36:09|S|100.000000|10.840000||
B|ARM|20260408|15:36:09|S|1.000000|148.150000||
B|BITX|20260408|15:36:09|S|1000.000000|16.189300||
B|CRM|20260408|15:36:09|S|1.000000|176.280000||
B|MU|20260408|15:36:09|S|3.000000|406.190000||
B|ODFL|20260408|15:36:09|S|144.000000|207.340000||
B|PCG|20260408|15:36:09|S|1700.000000|18.299900||
B|ZTO|20260408|15:36:09|S|96.000000|24.435000||
B|ZTO|20260408|15:36:09|S|100.000000|24.430000||
B|CHRW|20260408|15:36:10|S|40.000000|172.470000||
B|SAP|20260408|15:36:10|S|20.000000|169.450000||
B|BITX|20260408|15:36:11|S|1000.000000|16.189300||
B|MCHI|20260408|15:36:11|S|20.000000|57.215000||
B|META|20260408|15:36:11|S|43.000000|610.610000||
B|XOM|20260408|15:36:11|S|10.000000|155.640000||
B|AI|20260408|15:36:12|S|250.000000|8.815000||
B|CHH|20260408|15:36:12|S|20.000000|108.490000||
B|MU|20260408|15:36:12|S|100.000000|406.180000||
B|AMLP|20260408|15:36:13|S|25.000000|52.425000||
B|BTBT|20260408|15:36:13|S|100.000000|1.325000||
B|XOM|20260408|15:36:13|S|14.000000|155.640000||
B|URG|20260408|15:36:14|S|100.000000|1.525000||
B|ENPH|20260408|15:36:15|S|3.000000|32.710000||
B|F|20260408|15:36:15|S|200.000000|12.185000||
B|IAGG|20260408|15:36:15|S|434.000000|50.115000||
B|BA|20260408|15:36:16|S|1.000000|217.332400||
B|CRMX|20260408|15:36:16|S|100.000000|13.990000||
B|CRMX|20260408|15:36:16|S|100.000000|14.030000||
B|DT|20260408|15:36:16|S|100.000000|36.890000||
B|DT|20260408|15:36:16|S|100.000000|36.895000||
B|IWM|20260408|15:36:16|S|4.000000|259.825000||
B|DUOL|20260408|15:36:17|S|2.000000|90.890000||
B|GLW|20260408|15:36:17|S|7.000000|163.890000||
B|IEFA|20260408|15:36:17|S|98.000000|95.130000||
B|MSFT|20260408|15:36:17|S|80.000000|372.140000||
B|USO|20260408|15:36:17|S|50.000000|124.019100||
B|USO|20260408|15:36:17|S|1423.000000|124.000000||
B|ZS|20260408|15:36:17|S|8.000000|137.387400||
B|ASTS|20260408|15:36:18|S|100.000000|95.440000||
B|ASTS|20260408|15:36:18|S|110.000000|95.450000||
B|ASTS|20260408|15:36:18|S|447.000000|95.500000||
B|ASTS|20260408|15:36:18|S|1000.000000|95.440000||
B|ASTS|20260408|15:36:18|S|1500.000000|95.440000||
B|CAR|20260408|15:36:18|S|5.000000|255.440000||
B|CAR|20260408|15:36:18|S|17.000000|255.780000||
B|CAR|20260408|15:36:18|S|50.000000|255.490000||
B|CAR|20260408|15:36:18|S|100.000000|255.280000||
B|CAR|20260408|15:36:18|S|250.000000|255.950000||
B|DOW|20260408|15:36:18|S|98.000000|39.315000||
B|IVV|20260408|15:36:18|S|162.000000|677.890000||
B|NVMI|20260408|15:36:18|S|10.000000|473.060000||
B|QQQ|20260408|15:36:18|S|120.000000|604.095000||
B|QQQ|20260408|15:36:18|S|123.000000|604.085000||
B|RIO|20260408|15:36:18|S|100.000000|98.195000||
B|Z|20260408|15:36:18|S|16.000000|41.396300||
B|ZIM|20260408|15:36:18|S|125.000000|26.410000||
B|ZIM|20260408|15:36:18|S|175.000000|26.410000||
B|BOTZ|20260408|15:36:19|S|165.000000|35.059300||
B|CAR|20260408|15:36:19|S|53.000000|255.780000||
B|CDNS|20260408|15:36:19|S|2.000000|287.695000||
B|LRCX|20260408|15:36:19|S|5.000000|244.040000||
B|RIVN|20260408|15:36:19|S|100.000000|15.100000||
B|SPLV|20260408|15:36:19|S|6.000000|74.475000||
B|TU|20260408|15:36:19|S|200.000000|12.625000||
B|USIG|20260408|15:36:19|S|35.000000|51.365000||
B|CAR|20260408|15:36:20|S|39.000000|255.780000||
B|DUOL|20260408|15:36:20|S|5.000000|90.890000||
B|PLTR|20260408|15:36:20|S|100.000000|140.041000||
B|PTIR|20260408|15:36:20|S|161.000000|14.905000||
B|RGTI|20260408|15:36:20|S|200.000000|14.505000||
B|RIOT|20260408|15:36:20|S|100.000000|16.145000||
B|CAR|20260408|15:36:21|S|23.000000|255.900000||
B|GDXU|20260408|15:36:21|S|18.000000|237.991000||
B|KFRC|20260408|15:36:21|S|20.000000|29.450000||
B|NVDL|20260408|15:36:21|S|250.000000|78.815000||
B|SOXL|20260408|15:36:21|S|131.000000|66.927500||
B|WLK|20260408|15:36:21|S|10.000000|119.895000||
B|SPY|20260408|15:36:22|S|14.000000|674.735000||
B|ZTS|20260408|15:36:22|S|100.000000|119.519800||
B|FAST|20260408|15:36:23|S|100.000000|48.075000||
B|GIS|20260408|15:36:23|S|100.000000|36.505000||
B|HOOD|20260408|15:36:23|S|12.000000|71.870000||
B|KEYS|20260408|15:36:23|S|1.000000|320.000000||
B|MSFL|20260408|15:36:23|S|45.000000|15.365000||
B|SBAC|20260408|15:36:23|S|16.000000|218.121000||
B|ZTS|20260408|15:36:23|S|7.000000|119.685000||
B|CAR|20260408|15:36:24|S|117.000000|255.880000||
B|KTB|20260408|15:36:24|S|20.000000|71.350000||
B|NVDA|20260408|15:36:24|S|50.000000|181.985000||
B|SCHA|20260408|15:36:24|S|10.000000|30.559700||
B|TNGX|20260408|15:36:24|S|80.000000|19.890000||
B|HIMS|20260408|15:36:25|S|60.000000|19.100000||
B|NVDA|20260408|15:36:25|S|100.000000|181.995000||
B|UNH|20260408|15:36:25|S|6.000000|305.730000||
B|ASTS|20260408|15:36:26|S|53.000000|95.510000||
B|ASTS|20260408|15:36:26|S|100.000000|95.450000||
B|ASTS|20260408|15:36:26|S|100.000000|95.450000||
B|AVGO|20260408|15:36:26|S|1.000000|351.110000||
B|FIVE|20260408|15:36:26|S|140.000000|227.970000||
B|MRVL|20260408|15:36:26|S|100.000000|114.180000||
B|WAB|20260408|15:36:26|S|3.000000|269.690000||
B|HOOD|20260408|15:36:27|S|14.000000|71.885000||
B|LOAR|20260408|15:36:27|S|16.000000|62.880000||
B|NOW|20260408|15:36:27|S|5.000000|97.250000||
B|WULF|20260408|15:36:27|S|100.000000|17.985000||
B|WULF|20260408|15:36:27|S|100.000000|17.985000||
B|F|20260408|15:36:28|S|100.000000|12.185000||
B|GDXU|20260408|15:36:28|S|15.000000|237.992500||
B|ORCL|20260408|15:36:28|S|200.000000|143.669300||
B|OXY|20260408|15:36:28|S|49.000000|59.869100||
B|OXY|20260408|15:36:28|S|546.000000|59.870000||
B|SHV|20260408|15:36:28|S|30.000000|110.150000||
B|VICI|20260408|15:36:28|S|50.000000|27.705000||
B|KRC|20260408|15:36:29|S|200.000000|28.160000||
B|MU|20260408|15:36:29|S|100.000000|406.040000||
B|NVDA|20260408|15:36:29|S|5.000000|181.995000||
B|NVDA|20260408|15:36:29|S|100.000000|181.995000||
B|SPHR|20260408|15:36:29|S|1.000000|130.750000||
B|SPY|20260408|15:36:29|S|10.000000|674.789300||
B|BMNR|20260408|15:36:30|S|100.000000|21.315000||
B|GOOGL|20260408|15:36:30|S|200.000000|317.668800||
B|NVDA|20260408|15:36:30|S|200.000000|182.045000||
B|OSCR|20260408|15:36:30|S|80.000000|14.515000||
B|SNDK|20260408|15:36:30|S|2.000000|780.780000||
B|SOXX|20260408|15:36:30|S|2.000000|369.158500||
B|USB|20260408|15:36:30|S|20.000000|55.205000||
B|ASST|20260408|15:36:31|S|40.000000|10.160000||
B|BAC|20260408|15:36:31|S|5.000000|51.935000||
B|GLW|20260408|15:36:31|S|14.000000|164.050000||
B|INSM|20260408|15:36:31|S|18.000000|160.315000||
B|NKE|20260408|15:36:31|S|120.000000|42.890700||
B|NVDA|20260408|15:36:31|S|1.000000|182.045000||
B|SPY|20260408|15:36:31|S|65.000000|674.917900||
B|THW|20260408|15:36:31|S|200.000000|11.980000||
B|TQQQ|20260408|15:36:31|S|44.000000|47.655000||
B|CRDO|20260408|15:36:32|S|4.000000|110.296000||
B|INTC|20260408|15:36:32|S|200.000000|58.445000||
B|LOAR|20260408|15:36:32|S|2.000000|62.900000||
B|MU|20260408|15:36:32|S|50.000000|406.395800||
B|PARR|20260408|15:36:32|S|20.000000|61.040000||
B|TQQQ|20260408|15:36:32|S|500.000000|47.655000||
B|UVIX|20260408|15:36:32|S|58.000000|6.925000||
B|UVIX|20260408|15:36:32|S|884.000000|6.925000||
B|UVIX|20260408|15:36:32|S|2400.000000|6.925000||
B|VOLT|20260408|15:36:32|S|500.000000|36.630000||
B|FORM|20260408|15:36:33|S|4.000000|117.769300||
B|IJH|20260408|15:36:33|S|13.000000|70.565000||
B|MA|20260408|15:36:33|S|16.000000|509.258100||
B|MPLT|20260408|15:36:33|S|2.000000|24.220000||
B|MS|20260408|15:36:33|S|100.000000|176.051400||
B|NVDA|20260408|15:36:33|S|40.000000|182.065000||
B|NVDA|20260408|15:36:33|S|70.000000|182.075000||
B|PAM|20260408|15:36:33|S|20.000000|87.370000||
B|MSFT|20260408|15:36:34|S|20.000000|372.240000||
B|VOR|20260408|15:36:34|S|20.000000|15.870000||
B|ARKK|20260408|15:36:35|S|400.000000|70.117400||
B|AZO|20260408|15:36:35|S|27.000000|3471.030000||
B|JEM|20260408|15:36:35|S|40.000000|0.246300||
B|QQQ|20260408|15:36:35|S|800.000000|604.290000||
B|SIDU|20260408|15:36:35|S|22.000000|3.710000||
B|SLV|20260408|15:36:35|S|1.000000|67.340000||
B|UHS|20260408|15:36:35|S|20.000000|187.430000||
B|UVIX|20260408|15:36:35|S|2.000000|6.925000||
B|BTBT|20260408|15:36:36|S|300.000000|1.325000||
B|CRM|20260408|15:36:36|S|43.000000|176.300000||
B|CROX|20260408|15:36:36|S|100.000000|97.630000||
B|META|20260408|15:36:36|S|40.000000|610.680000||
B|MU|20260408|15:36:36|S|16.000000|406.390000||
B|MU|20260408|15:36:36|S|269.000000|406.380000||
B|NBIS|20260408|15:36:36|S|300.000000|124.635000||
B|RF|20260408|15:36:36|S|20.000000|27.435000||
B|SLB|20260408|15:36:36|S|1000.000000|52.215000||
B|ZTS|20260408|15:36:36|S|6.000000|119.524500||
B|AMD|20260408|15:36:37|S|20.000000|231.170000||
B|AMD|20260408|15:36:37|S|172.000000|231.180000||
B|AVGO|20260408|15:36:37|S|22.000000|351.265000||
B|MU|20260408|15:36:37|S|2.000000|406.435000||
B|ORCL|20260408|15:36:37|S|67.000000|143.690000||
B|RCL|20260408|15:36:37|S|80.000000|279.190000||
B|VST|20260408|15:36:37|S|1.000000|156.933200||
B|ZTS|20260408|15:36:37|S|1.000000|119.730000||
B|GOOGL|20260408|15:36:38|S|10.000000|317.658500||
B|NVDA|20260408|15:36:38|S|20.000000|182.045000||
B|ONDS|20260408|15:36:38|S|200.000000|9.457500||
B|SOXS|20260408|15:36:38|S|1.000000|27.290000||
B|TER|20260408|15:36:38|S|8.000000|356.020000||
B|WDAY|20260408|15:36:38|S|40.000000|119.430000||
B|ARKK|20260408|15:36:39|S|300.000000|70.105000||
B|PCG|20260408|15:36:39|S|100.000000|18.320000||
B|SCHA|20260408|15:36:39|S|15.000000|30.565000||
B|SU|20260408|15:36:39|S|2.000000|64.605000||
B|TQQQ|20260408|15:36:39|S|100.000000|47.625000||
B|DOW|20260408|15:36:40|S|3.000000|39.325000||
B|PHM|20260408|15:36:40|S|10.000000|119.990000||
B|RIO|20260408|15:36:40|S|100.000000|98.270000||
B|GOOG|20260408|15:36:41|S|20.000000|314.965000||
B|NVDA|20260408|15:36:41|S|2.000000|181.995000||
B|NVDA|20260408|15:36:41|S|50.000000|182.005000||
B|SNDK|20260408|15:36:41|S|9.000000|780.940000||
B|USOI|20260408|15:36:41|S|3.000000|58.460000||
B|ARVN|20260408|15:36:42|S|100.000000|11.185000||
B|AVGO|20260408|15:36:42|S|62.000000|351.165000||
B|PCG|20260408|15:36:42|S|40.000000|18.320000||
B|SH|20260408|15:36:42|S|3.000000|36.570000||
B|SQM|20260408|15:36:42|S|4.000000|83.190000||
B|TCAL|20260408|15:36:42|S|50.000000|22.875000||
B|PAGP|20260408|15:36:43|S|200.000000|23.535000||
B|PFE|20260408|15:36:43|S|500.000000|27.419300||
B|SM|20260408|15:36:43|S|100.000000|28.755000||
B|AMD|20260408|15:36:44|S|40.000000|231.090000||
B|INTU|20260408|15:36:44|S|4.000000|386.980000||
B|JEM|20260408|15:36:44|S|100.000000|0.244500||
B|MPTI|20260408|15:36:44|S|200.000000|68.055000||
B|NVDA|20260408|15:36:44|S|10.000000|182.010000||
B|OXY|20260408|15:36:44|S|276.000000|59.865000||
B|PLTR|20260408|15:36:44|S|10.000000|139.988800||
B|RIOT|20260408|15:36:44|S|800.000000|16.145000||
B|TNL|20260408|15:36:44|S|1.000000|74.120000||
B|ZTS|20260408|15:36:44|S|5.000000|119.532900||
B|AMD|20260408|15:36:45|S|20.000000|231.090000||
B|FSLY|20260408|15:36:45|S|3.000000|33.015000||
B|INSW|20260408|15:36:45|S|100.000000|76.045000||
B|JACK|20260408|15:36:45|S|20.000000|11.240000||
B|MDA|20260408|15:36:45|S|100.000000|29.240000||
B|MU|20260408|15:36:45|S|1.000000|406.220000||
B|ONDS|20260408|15:36:45|S|10.000000|9.447400||
B|RZLV|20260408|15:36:45|S|99.000000|2.785000||
B|MSTY|20260408|15:36:46|S|1.000000|21.370000||
B|MT|20260408|15:36:46|S|20.000000|59.929100||
B|VIPS|20260408|15:36:46|S|54.000000|15.455000||
B|BBAR|20260408|15:36:47|S|80.000000|16.476100||
B|DUOL|20260408|15:36:47|S|100.000000|90.790000||
B|INTC|20260408|15:36:47|S|10.000000|58.405000||
B|META|20260408|15:36:47|S|100.000000|610.368100||
B|MSTR|20260408|15:36:47|S|40.000000|127.555000||
B|MSTR|20260408|15:36:47|S|200.000000|127.555000||
B|NFXL|20260408|15:36:47|S|20.000000|31.960000||
B|FANG|20260408|15:36:48|S|10.000000|186.546000||
B|FTV|20260408|15:36:48|S|4.000000|59.240000||
B|IYH|20260408|15:36:48|S|300.000000|62.745000||
B|MU|20260408|15:36:48|S|20.000000|406.210000||
B|SPY|20260408|15:36:48|S|320.000000|674.770000||
B|WOLF|20260408|15:36:48|S|20.000000|20.580000||
B|CAT|20260408|15:36:49|S|20.000000|770.920000||
B|INTC|20260408|15:36:49|S|100.000000|58.405000||
B|ONDS|20260408|15:36:49|S|200.000000|9.447400||
B|QQQ|20260408|15:36:49|S|40.000000|604.070000||
B|SMR|20260408|15:36:49|S|280.000000|9.835000||
B|SNDK|20260408|15:36:49|S|55.000000|780.640000||
B|SOFI|20260408|15:36:49|S|125.000000|16.385000||
B|Z|20260408|15:36:49|S|100.000000|41.460000||
B|CSX|20260408|15:36:50|S|58.000000|41.885000||
B|GPMT|20260408|15:36:50|S|5600.000000|1.410000||
B|MU|20260408|15:36:50|S|32.000000|406.270000||
B|SGOV|20260408|15:36:50|S|50.000000|100.460000||
B|SIDU|20260408|15:36:50|S|100.000000|3.710000||
B|DXYZ|20260408|15:36:51|S|50.000000|27.987500||
B|GDXU|20260408|15:36:51|S|1.000000|238.981000||
B|MRAL|20260408|15:36:51|S|300.000000|3.829300||
B|PD|20260408|15:36:51|S|100.000000|6.220000||
B|RIOT|20260408|15:36:51|S|63.000000|16.145000||
B|UVIX|20260408|15:36:51|S|10.000000|6.935000||
B|VOO|20260408|15:36:51|S|1.000000|620.340000||
B|FDIV|20260408|15:36:52|S|29.000000|27.465000||
B|MSTZ|20260408|15:36:52|S|1792.000000|11.679100||
B|MU|20260408|15:36:52|S|46.000000|406.265000||
B|SNDK|20260408|15:36:52|S|45.000000|780.820000||
B|BE|20260408|15:36:53|S|79.000000|146.030000||
B|BETR|20260408|15:36:53|S|100.000000|35.360000||
B|CAR|20260408|15:36:53|S|25.000000|255.340000||
B|PLTR|20260408|15:36:53|S|165.000000|140.030000||
B|TSLA|20260408|15:36:53|S|118.000000|342.080000||
B|TSLA|20260408|15:36:53|S|122.000000|342.081400||
B|AAPL|20260408|15:36:54|S|500.000000|258.005000||
B|PBR|20260408|15:36:54|S|3.000000|20.010000||
B|TQQQ|20260408|15:36:54|S|323.000000|47.629200||
B|TSLL|20260408|15:36:55|S|1000.000000|10.219300||
B|XIFR|20260408|15:36:55|S|20.000000|10.350000||
B|CRWV|20260408|15:36:56|S|5.000000|88.970000||
B|ETN|20260408|15:36:56|S|15.000000|386.245000||
B|FLY|20260408|15:36:56|S|20.000000|37.920000||
B|MRVL|20260408|15:36:56|S|20.000000|114.319000||
B|ZTO|20260408|15:36:56|S|28.000000|24.445000||
B|ASTS|20260408|15:36:57|S|2.000000|95.560000||
B|CAG|20260408|15:36:57|S|100.000000|15.540000||
B|S|20260408|15:36:57|S|20.000000|13.429300||
B|CAR|20260408|15:36:58|S|48.000000|255.370000||
B|GLW|20260408|15:36:58|S|70.000000|164.124600||
B|NET|20260408|15:36:58|S|2.000000|211.020000||
B|OKTA|20260408|15:36:58|S|150.000000|76.342200||
B|SIVR|20260408|15:36:58|S|75.000000|70.735000||
B|SPHD|20260408|15:36:58|S|100.000000|49.775000||
B|UHS|20260408|15:36:58|S|7.000000|187.440000||
B|VITL|20260408|15:36:58|S|200.000000|12.740000||
B|VZ|20260408|15:36:58|S|1.000000|47.835000||
B|META|20260408|15:36:59|S|40.000000|610.520000||
B|SNDK|20260408|15:36:59|S|39.000000|780.390000||
B|SNDK|20260408|15:36:59|S|61.000000|780.390000||
B|TQQQ|20260408|15:36:59|S|25.000000|47.615000||
B|Z|20260408|15:36:59|S|13.000000|41.463600||
B|ASTS|20260408|15:37:00|S|26.000000|95.560000||
B|FRO|20260408|15:37:00|S|300.000000|36.120000||
B|GPCR|20260408|15:37:00|S|20.000000|53.260000||
B|IBM|20260408|15:37:00|S|10.000000|242.421700||
B|SMCI|20260408|15:37:00|S|200.000000|23.269300||
B|META|20260408|15:37:01|S|9.000000|610.450000||
B|AMD|20260408|15:37:02|S|20.000000|231.095000||
B|AXP|20260408|15:37:02|S|65.000000|315.770000||
B|CRUS|20260408|15:37:02|S|2.000000|155.520000||
B|DEC|20260408|15:37:02|S|20.000000|16.500000||
B|DX|20260408|15:37:02|S|2900.000000|13.050000||
B|TAK|20260408|15:37:02|S|300.000000|18.665000||
B|AVGO|20260408|15:37:04|S|5.000000|351.210000||
B|CRWV|20260408|15:37:04|S|200.000000|88.975000||
B|DOCN|20260408|15:37:04|S|100.000000|91.730000||
B|ERIC|20260408|15:37:04|S|20.000000|11.865000||
B|RIOT|20260408|15:37:04|S|100.000000|16.145000||
B|Z|20260408|15:37:04|S|100.000000|41.464000||
B|GOOGL|20260408|15:37:05|S|84.000000|317.750000||
B|OIH|20260408|15:37:05|S|25.000000|411.690000||
B|PBR|20260408|15:37:05|S|135.000000|20.010700||
B|SPXL|20260408|15:37:05|S|200.000000|205.940000||
B|TQQQ|20260408|15:37:05|S|50.000000|47.615000||
B|LLY|20260408|15:37:06|S|11.000000|952.085000||
B|Z|20260408|15:37:06|S|19.000000|41.424400||
B|BABA|20260408|15:37:07|S|35.000000|125.140000||
B|MELI|20260408|15:37:07|S|2.000000|1770.289000||
B|SLV|20260408|15:37:07|S|200.000000|67.335000||
B|W|20260408|15:37:07|S|200.000000|74.010000||
B|BMNR|20260408|15:37:08|S|100.000000|21.345000||
B|PSQ|20260408|15:37:09|S|60.000000|30.760000||
B|HUT|20260408|15:37:10|S|53.000000|61.101800||
B|UUP|20260408|15:37:10|S|601.000000|27.575000||
B|DOCN|20260408|15:37:11|S|82.000000|91.760000||
B|HMY|20260408|15:37:11|S|65.000000|16.560700||
B|UCO|20260408|15:37:11|E|500.000000|39.865000||
B|BMNG|20260408|15:37:12|E|2550.000000|1.400000||
B|PAGP|20260408|15:37:12|S|100.000000|23.545000||
B|SCHD|20260408|15:37:12|S|30.000000|30.825000||
B|SLV|20260408|15:37:12|S|100.000000|67.370000||
B|TAK|20260408|15:37:12|S|100.000000|18.665000||
B|GLW|20260408|15:37:13|S|112.000000|164.130000||
B|MU|20260408|15:37:13|S|100.000000|406.575000||
B|RKLB|20260408|15:37:13|S|34.000000|68.990000||
B|RKLB|20260408|15:37:13|S|75.000000|68.990000||
B|SLV|20260408|15:37:13|S|100.000000|67.370000||
B|SQM|20260408|15:37:13|S|100.000000|83.200000||
B|SQM|20260408|15:37:13|S|744.000000|83.198000||
B|UNHG|20260408|15:37:13|S|20.000000|12.895000||
B|MU|20260408|15:37:14|S|25.000000|406.575000||
B|SPYI|20260408|15:37:14|S|26.000000|50.830000||
B|SQM|20260408|15:37:14|S|100.000000|83.200000||
B|ADBE|20260408|15:37:15|S|1.000000|238.250000||
B|IUSB|20260408|15:37:15|S|643.000000|46.309800||
B|IYJ|20260408|15:37:16|S|10.000000|154.968300||
B|NET|20260408|15:37:16|S|2.000000|211.130000||
B|NKE|20260408|15:37:16|S|3.000000|42.885000||
B|XLF|20260408|15:37:16|S|20.000000|51.145000||
B|CRGY|20260408|15:37:17|S|11.000000|12.745000||
B|HUM|20260408|15:37:17|S|20.000000|198.290000||
B|IAG|20260408|15:37:17|S|78.000000|19.565000||
B|NVDA|20260408|15:37:17|S|100.000000|182.080000||
B|QQQ|20260408|15:37:17|S|12.000000|604.211900||
B|RKLB|20260408|15:37:17|S|407.000000|68.990000||
B|WULF|20260408|15:37:17|S|100.000000|18.065000||
B|ARAI|20260408|15:37:18|S|200.000000|0.656600||
B|BN|20260408|15:37:18|S|6.000000|42.145000||
B|ZTS|20260408|15:37:18|S|2.000000|119.706800||
B|ZTS|20260408|15:37:18|S|45.000000|119.706800||
B|ARAI|20260408|15:37:19|S|600.000000|0.659900||
B|BFAM|20260408|15:37:19|S|20.000000|82.910000||
B|ECOR|20260408|15:37:19|S|8.000000|6.590000||
B|MU|20260408|15:37:19|S|50.000000|406.468900||
B|MU|20260408|15:37:19|S|50.000000|406.505000||
B|SHEL|20260408|15:37:19|S|430.000000|91.995000||
B|ASST|20260408|15:37:20|S|20.000000|10.190000||
B|INTC|20260408|15:37:20|S|200.000000|58.425000||
B|RJF|20260408|15:37:20|S|20.000000|147.380000||
B|TEAM|20260408|15:37:20|S|400.000000|63.445000||
B|XLK|20260408|15:37:20|S|40.000000|141.335000||
B|ZS|20260408|15:37:20|S|40.000000|137.390000||
B|ZS|20260408|15:37:20|S|80.000000|137.390000||
B|GIS|20260408|15:37:21|S|20.000000|36.495000||
B|NIO|20260408|15:37:21|S|2704.000000|6.385000||
B|RKLB|20260408|15:37:21|S|300.000000|69.013800||
B|TQQQ|20260408|15:37:21|S|150.000000|47.625000||
B|ZTS|20260408|15:37:21|S|4.000000|119.707000||
B|AAPL|20260408|15:37:22|S|180.000000|258.005000||
B|CRDO|20260408|15:37:22|S|3.000000|110.267900||
B|INTT|20260408|15:37:22|S|100.000000|14.720000||
B|ZTS|20260408|15:37:22|S|100.000000|119.538500||
B|AMZN|20260408|15:37:23|S|10.000000|220.865000||
B|ASST|20260408|15:37:23|S|100.000000|10.210000||
B|COST|20260408|15:37:23|S|7.000000|1027.340000||
B|INO|20260408|15:37:23|S|100.000000|1.105000||
B|SCO|20260408|15:37:23|S|1000.000000|8.105000||
B|GWRE|20260408|15:37:24|S|3.000000|137.320000||
B|NEOV|20260408|15:37:24|S|500.000000|3.130000||
B|NKE|20260408|15:37:24|S|100.000000|42.885000||
B|TER|20260408|15:37:24|S|13.000000|356.250000||
B|TTMI|20260408|15:37:24|S|8.000000|105.570000||
B|XLF|20260408|15:37:24|S|10.000000|51.145000||
B|FCX|20260408|15:37:25|S|20.000000|64.935000||
B|HAL|20260408|15:37:25|S|100.000000|38.040000||
B|MSFT|20260408|15:37:25|S|1.000000|372.080000||
B|SPY|20260408|15:37:25|S|200.000000|674.900000||
B|CCL|20260408|15:37:26|S|8.000000|27.855000||
B|INO|20260408|15:37:26|S|100.000000|1.105000||
B|META|20260408|15:37:26|S|1.000000|610.666100||
B|ZM|20260408|15:37:26|S|10.000000|83.060000||
B|ZS|20260408|15:37:26|S|1.000000|137.490000||
B|EWZ|20260408|15:37:27|S|2700.000000|39.608700||
B|HUT|20260408|15:37:27|S|90.000000|61.250000||
B|Z|20260408|15:37:27|S|300.000000|41.450000||
B|CHRD|20260408|15:37:28|S|16.000000|135.080000||
B|INTC|20260408|15:37:28|S|500.000000|58.385000||
B|RIOT|20260408|15:37:28|S|100.000000|16.155000||
B|AREC|20260408|15:37:29|S|100.000000|2.245000||
B|EFC|20260408|15:37:29|S|15.000000|12.295000||
B|GLIBK|20260408|15:37:29|S|20.000000|36.030000||
B|GLIBK|20260408|15:37:29|S|60.000000|36.030000||
B|GLIBK|20260408|15:37:29|S|200.000000|36.020000||
B|GLIBK|20260408|15:37:29|S|200.000000|36.030000||
B|INTC|20260408|15:37:29|S|324.000000|58.375000||
B|SPY|20260408|15:37:29|S|3.000000|674.850700||
B|GLIBK|20260408|15:37:30|S|20.000000|36.030000||
B|GLIBK|20260408|15:37:30|S|40.000000|36.030000||
B|GLIBK|20260408|15:37:30|S|60.000000|36.030000||
B|GLIBK|20260408|15:37:30|S|80.000000|36.030000||
B|GLIBK|20260408|15:37:30|S|80.000000|36.030000||
B|GLIBK|20260408|15:37:30|S|100.000000|36.030000||
B|META|20260408|15:37:30|S|50.000000|610.980000||
B|OXY|20260408|15:37:30|S|6.000000|59.817600||
B|TPET|20260408|15:37:30|S|200.000000|0.595000||
B|FLOC|20260408|15:37:31|S|20.000000|21.140000||
B|INO|20260408|15:37:31|S|220.000000|1.110000||
B|INTC|20260408|15:37:31|S|200.000000|58.380000||
B|TSLA|20260408|15:37:31|S|2.000000|342.000000||
B|OLPX|20260408|15:37:32|S|13.000000|2.030000||
B|UNH|20260408|15:37:32|S|3.000000|305.865000||
B|HDB|20260408|15:37:33|S|409.000000|27.105000||
B|OVV|20260408|15:37:33|S|20.000000|57.125000||
B|USO|20260408|15:37:33|S|100.000000|123.975000||
B|VOO|20260408|15:37:33|S|5.000000|620.470000||
B|FANG|20260408|15:37:34|S|38.000000|186.500000||
B|FANG|20260408|15:37:34|S|62.000000|186.498000||
B|PURR|20260408|15:37:34|S|100.000000|5.415000||
B|AMAT|20260408|15:37:35|S|1.000000|383.845000||
B|ASTI|20260408|15:37:35|S|500.000000|4.080000||
B|DEC|20260408|15:37:35|S|20.000000|16.500000||
B|FLY|20260408|15:37:35|S|56.000000|37.940000||
B|FLY|20260408|15:37:35|S|700.000000|37.925000||
B|NASA|20260408|15:37:35|S|100.000000|28.510000||
B|SLV|20260408|15:37:35|S|70.000000|67.385000||
B|SPY|20260408|15:37:35|S|2.000000|674.950000||
B|USB|20260408|15:37:35|S|16.000000|55.230000||
B|CRMT|20260408|15:37:36|S|1.000000|13.020000||
B|GIS|20260408|15:37:36|S|1.000000|36.497600||
B|NEM|20260408|15:37:36|S|60.000000|117.870000||
B|MRNA|20260408|15:37:37|S|1000.000000|52.375000||
B|SNDK|20260408|15:37:37|S|3.000000|779.690000||
B|SOXL|20260408|15:37:37|S|100.000000|67.019100||
B|AMZN|20260408|15:37:38|S|2.000000|220.935000||
B|CPER|20260408|15:37:38|S|1.000000|35.197400||
B|NFLX|20260408|15:37:38|S|383.000000|99.227400||
B|RR|20260408|15:37:38|S|57.000000|2.065000||
B|INTC|20260408|15:37:39|S|300.000000|58.385000||
B|IREN|20260408|15:37:39|S|10.000000|36.930000||
B|META|20260408|15:37:39|S|22.000000|610.985600||
B|NVRI|20260408|15:37:39|S|100.000000|19.775000||
B|SPUU|20260408|15:37:39|S|0.487000|177.590000||
B|MSTR|20260408|15:37:40|S|100.000000|127.730000||
B|NESR|20260408|15:37:40|S|20.000000|24.330000||
B|BTBT|20260408|15:37:41|S|100.000000|1.325000||
B|MISL|20260408|15:37:41|S|5.000000|47.530000||
B|NU|20260408|15:37:41|S|9.000000|14.509300||
B|TALK|20260408|15:37:41|S|15.000000|5.160000||
B|APP|20260408|15:37:42|S|6.000000|385.170000||
B|META|20260408|15:37:42|S|10.000000|610.790000||
B|OBAI|20260408|15:37:42|S|1500.000000|1.260000||
B|PCG|20260408|15:37:42|S|20.000000|18.315000||
B|PFE|20260408|15:37:42|S|60.000000|27.425000||
B|RKLB|20260408|15:37:42|S|100.000000|68.930000||
B|RKLB|20260408|15:37:42|S|300.000000|68.931200||
B|SPY|20260408|15:37:42|S|7.000000|674.889800||
B|ESTC|20260408|15:37:43|S|200.000000|48.720000||
B|GOOGL|20260408|15:37:43|S|15.000000|317.710000||
B|NFLX|20260408|15:37:43|S|10.000000|99.225000||
B|AGQ|20260408|15:37:44|S|10.000000|115.900000||
B|APP|20260408|15:37:44|S|1.000000|385.510000||
B|CAR|20260408|15:37:44|S|19.000000|254.820000||
B|CAR|20260408|15:37:44|S|20.000000|254.830000||
B|CAT|20260408|15:37:44|S|5.000000|770.400000||
B|DUOL|20260408|15:37:44|S|20.000000|90.784100||
B|MARA|20260408|15:37:44|S|300.000000|9.495000||
B|SIDU|20260408|15:37:44|S|800.000000|3.669300||
B|OBAI|20260408|15:37:45|S|1500.000000|1.300000||
B|OXY|20260408|15:37:45|S|300.000000|59.817600||
B|TQQQ|20260408|15:37:45|S|100.000000|47.595000||
B|AMD|20260408|15:37:46|S|100.000000|231.115000||
B|INTC|20260408|15:37:46|S|10.000000|58.375000||
B|NVDA|20260408|15:37:46|S|21.000000|182.055000||
B|NVDA|20260408|15:37:46|S|200.000000|182.055000||
B|SPY|20260408|15:37:46|S|1.000000|674.740900||
B|TSLA|20260408|15:37:46|S|1.000000|341.930000||
B|WULF|20260408|15:37:46|S|89.000000|18.045000||
B|XMHQ|20260408|15:37:46|S|91.000000|107.030000||
B|CSTM|20260408|15:37:47|S|6.000000|28.850000||
B|TQQQ|20260408|15:37:47|S|17.000000|47.597600||
B|TVTX|20260408|15:37:47|S|1.000000|31.705000||
B|IFF|20260408|15:37:48|S|20.000000|73.950000||
B|NN|20260408|15:37:48|S|100.000000|14.935000||
B|ASST|20260408|15:37:49|S|40.000000|10.230000||
B|RRC|20260408|15:37:49|S|50.000000|43.260000||
B|URA|20260408|15:37:49|S|15.000000|51.125000||
B|AGRO|20260408|15:37:50|S|32.000000|14.295000||
B|AMCR|20260408|15:37:50|S|100.000000|42.230000||
B|ASML|20260408|15:37:50|S|1.000000|1417.150000||
B|BBGI|20260408|15:37:50|S|2.000000|5.680000||
B|GENB|20260408|15:37:50|S|100.000000|11.920000||
B|SCHD|20260408|15:37:50|S|3.000000|30.825000||
B|ARAI|20260408|15:37:51|S|200.000000|0.659300||
B|DLR|20260408|15:37:51|S|8.000000|184.520000||
B|NVDA|20260408|15:37:51|S|10.000000|182.045000||
B|PCG|20260408|15:37:51|S|400.000000|18.315000||
B|SPXL|20260408|15:37:51|S|2.000000|205.841800||
B|ATAT|20260408|15:37:52|S|100.000000|37.590000||
B|BX|20260408|15:37:52|S|10.000000|117.375000||
B|CIFR|20260408|15:37:52|S|100.000000|15.520000||
B|INFY|20260408|15:37:52|S|100.000000|13.995000||
B|LRCX|20260408|15:37:52|S|20.000000|244.269000||
B|SPY|20260408|15:37:52|S|600.000000|674.735000||
B|TSLA|20260408|15:37:52|S|5.000000|341.880000||
B|ES|20260408|15:37:53|S|100.000000|70.075000||
B|FLNC|20260408|15:37:53|S|500.000000|13.007500||
B|LNG|20260408|15:37:53|S|20.000000|275.970000||
B|USB|20260408|15:37:53|S|1.000000|55.200000||
B|INTC|20260408|15:37:54|S|100.000000|58.360000||
B|SNDK|20260408|15:37:54|S|13.000000|779.330000||
B|XLU|20260408|15:37:54|S|1.000000|46.700000||
B|NBIS|20260408|15:37:55|S|200.000000|124.610000||
B|APPX|20260408|15:37:56|S|5.000000|25.530000||
B|COHX|20260408|15:37:56|S|234.000000|34.895000||
B|IJR|20260408|15:37:56|S|3.000000|129.735000||
B|JTAI|20260408|15:37:56|S|100.000000|5.820000||
B|UVXY|20260408|15:37:56|S|321.000000|44.483400||
B|VOO|20260408|15:37:56|S|50.000000|620.290000||
B|ADP|20260408|15:37:57|S|50.000000|199.930000||
B|CAT|20260408|15:37:57|S|1.000000|770.395000||
B|CCL|20260408|15:37:57|S|100.000000|27.829300||
B|DOCU|20260408|15:37:57|S|19.000000|46.100000||
B|GLW|20260408|15:37:57|S|101.000000|164.050000||
B|GLW|20260408|15:37:57|S|101.000000|164.050000||
B|MU|20260408|15:37:57|S|31.000000|405.986700||
B|CB|20260408|15:37:58|S|20.000000|332.144200||
B|NVMI|20260408|15:37:58|S|10.000000|473.020000||
B|OXY|20260408|15:37:58|S|100.000000|59.820000||
B|PCG|20260408|15:37:58|S|1.000000|18.315000||
B|SOXL|20260408|15:37:58|S|388.000000|66.958000||
B|SOXL|20260408|15:37:58|S|1300.000000|66.955000||
B|VYM|20260408|15:37:58|S|10.000000|151.926900||
B|PLTR|20260408|15:37:59|S|100.000000|140.235000||
B|AEHR|20260408|15:38:00|S|50.000000|63.285000||
B|ED|20260408|15:38:00|S|20.000000|113.450000||
B|JEPQ|20260408|15:38:00|S|86.000000|57.009300||
B|MRX|20260408|15:38:00|S|2.000000|48.560000||
B|TTD|20260408|15:38:00|S|5.000000|20.255000||
B|TSLQ|20260408|15:38:01|S|200.000000|28.679300||
B|UGRO|20260408|15:38:01|S|100.000000|18.575000||
B|UGRO|20260408|15:38:01|S|500.000000|18.575000||
B|USHY|20260408|15:38:01|S|2000.000000|37.070000||
B|VSNT|20260408|15:38:01|S|25.000000|38.520000||
B|WDAY|20260408|15:38:01|S|10.000000|119.350000||
B|CRM|20260408|15:38:02|S|12.000000|176.135000||
B|DCI|20260408|15:38:02|S|20.000000|89.780000||
B|GOOG|20260408|15:38:02|S|476.000000|315.040000||
B|INTC|20260408|15:38:02|S|20.000000|58.365000||
B|IRIX|20260408|15:38:02|S|5.000000|1.060000||
B|MLI|20260408|15:38:02|S|20.000000|118.710000||
B|UGRO|20260408|15:38:02|S|200.000000|18.830000||
B|UGRO|20260408|15:38:02|S|500.000000|18.675000||
B|VOYG|20260408|15:38:02|S|250.000000|27.815000||
B|BE|20260408|15:38:03|S|184.000000|146.190000||
B|OKLO|20260408|15:38:03|S|20.000000|49.830000||
B|SNDK|20260408|15:38:03|S|10.000000|779.690000||
B|VET|20260408|15:38:03|S|38.000000|13.017500||
B|ACAD|20260408|15:38:04|S|55.000000|22.539300||
B|ALAB|20260408|15:38:04|S|6.000000|125.454100||
B|EWZ|20260408|15:38:04|S|12.000000|39.615000||
B|KLAR|20260408|15:38:04|S|100.000000|13.237500||
B|VIRT|20260408|15:38:04|S|48.000000|48.490000||
B|AMC|20260408|15:38:05|S|100.000000|1.335000||
B|BTI|20260408|15:38:05|S|10.000000|59.949800||
B|EOSE|20260408|15:38:05|S|50.000000|4.579300||
B|EOSE|20260408|15:38:05|S|50.000000|4.580000||
B|MEOH|20260408|15:38:05|S|20.000000|61.510000||
B|META|20260408|15:38:05|S|100.000000|610.695000||
B|TWLO|20260408|15:38:05|S|50.000000|130.700000||
B|AAOI|20260408|15:38:06|S|15.000000|131.860000||
B|FSLR|20260408|15:38:06|S|2.000000|200.017700||
B|SGOV|20260408|15:38:06|S|8.000000|100.460000||
B|XLE|20260408|15:38:06|S|100.000000|58.140000||
B|ZTS|20260408|15:38:06|S|100.000000|119.563600||
B|ANET|20260408|15:38:07|S|106.000000|144.080000||
B|NIO|20260408|15:38:07|S|50.000000|6.389300||
B|NU|20260408|15:38:07|S|2.000000|14.509300||
B|SPUS|20260408|15:38:07|S|100.000000|49.947400||
B|CRMT|20260408|15:38:08|S|300.000000|13.010000||
B|CWK|20260408|15:38:08|S|11.000000|13.579900||
B|HBM|20260408|15:38:08|S|20.000000|23.795000||
B|MU|20260408|15:38:08|S|10.000000|405.868500||
B|MU|20260408|15:38:08|S|12.000000|405.920000||
B|PIPR|20260408|15:38:08|S|20.000000|81.260000||
B|VT|20260408|15:38:08|S|8.000000|144.319300||
B|CHH|20260408|15:38:09|S|20.000000|107.990000||
B|LCID|20260408|15:38:09|S|10.000000|8.859300||
B|NFLX|20260408|15:38:09|S|10.000000|99.225000||
B|SKM|20260408|15:38:09|S|20.000000|34.320000||
B|UEC|20260408|15:38:09|S|5.000000|13.869400||
B|AAL|20260408|15:38:10|S|3.000000|11.475000||
B|EWCZ|20260408|15:38:10|S|9000.000000|5.825000||
B|JOBY|20260408|15:38:10|S|20.000000|8.585000||
B|PBR|20260408|15:38:10|S|82.000000|20.035000||
B|BP|20260408|15:38:11|S|100.000000|45.955000||
B|MSFT|20260408|15:38:11|S|5.000000|372.170000||
B|MU|20260408|15:38:11|S|155.000000|405.870000||
B|TER|20260408|15:38:11|S|3.000000|356.251000||
B|AXTI|20260408|15:38:12|S|100.000000|53.070000||
B|IFF|20260408|15:38:12|S|20.000000|73.935000||
B|ORCL|20260408|15:38:12|S|70.000000|143.788800||
B|BBY|20260408|15:38:13|S|20.000000|64.640000||
B|GLW|20260408|15:38:13|S|99.000000|164.100000||
B|GLW|20260408|15:38:13|S|100.000000|164.100000||
B|GPRK|20260408|15:38:13|S|40.000000|8.409100||
B|RS|20260408|15:38:13|S|20.000000|321.130000||
B|SII|20260408|15:38:13|S|25.000000|143.990000||
B|SQQQ|20260408|15:38:13|S|300.000000|69.935000||
B|TIGO|20260408|15:38:13|S|6.000000|80.420000||
B|YPF|20260408|15:38:13|S|67.000000|43.648800||
B|YPF|20260408|15:38:13|S|90.000000|43.651500||
B|ZTS|20260408|15:38:13|S|16.000000|119.565200||
B|META|20260408|15:38:14|S|1.000000|610.680000||
B|PBR|20260408|15:38:14|S|20.000000|20.035000||
B|PROP|20260408|15:38:14|S|100.000000|2.095000||
B|USD|20260408|15:38:14|S|21.000000|56.920000||
B|VZ|20260408|15:38:14|S|20.000000|47.835000||
B|CVX|20260408|15:38:15|S|50.000000|193.008600||
B|FIVE|20260408|15:38:15|S|15.000000|227.840000||
B|MSFT|20260408|15:38:15|S|11.000000|372.160000||
B|ASTS|20260408|15:38:16|S|172.000000|95.455000||
B|ASTS|20260408|15:38:16|S|200.000000|95.455000||
B|ASTS|20260408|15:38:16|S|200.000000|95.500000||
B|MSFT|20260408|15:38:16|S|7.000000|372.140000||
B|SOXL|20260408|15:38:16|S|3.000000|66.979300||
B|SOXL|20260408|15:38:16|S|200.000000|66.979300||
B|SOXL|20260408|15:38:16|S|300.000000|66.975000||
B|TROW|20260408|15:38:16|S|20.000000|91.460000||
B|TSLA|20260408|15:38:16|S|100.000000|342.025000||
B|TSM|20260408|15:38:16|S|50.000000|364.128600||
B|ZTO|20260408|15:38:16|S|100.000000|24.465000||
B|ZTO|20260408|15:38:16|S|100.000000|24.465000||
B|BWXT|20260408|15:38:17|S|15.000000|231.470000||
B|CRMT|20260408|15:38:17|S|100.000000|13.010000||
B|DEFT|20260408|15:38:17|S|200.000000|0.772900||
B|LENZ|20260408|15:38:17|S|10.000000|9.510000||
B|META|20260408|15:38:17|S|6.000000|610.640000||
B|TER|20260408|15:38:17|S|1.000000|356.170000||
B|TER|20260408|15:38:17|S|300.000000|356.161000||
B|ZTO|20260408|15:38:17|S|80.000000|24.470000||
B|ZTO|20260408|15:38:17|S|100.000000|24.470000||
B|FAST|20260408|15:38:18|S|20.000000|48.085000||
B|IBIT|20260408|15:38:18|S|30.000000|40.435000||
B|LNG|20260408|15:38:18|S|20.000000|276.050000||
B|NWL|20260408|15:38:18|S|45.000000|3.840000||
B|PR|20260408|15:38:18|S|20.000000|20.675000||
B|VEEV|20260408|15:38:18|S|57.000000|166.880000||
B|HIVE|20260408|15:38:19|S|9280.000000|2.090000||
B|IVV|20260408|15:38:19|S|320.000000|677.895000||
B|VXUS|20260408|15:38:19|S|4.000000|81.085000||
B|ZS|20260408|15:38:19|S|40.000000|137.556900||
B|ARQQ|20260408|15:38:20|S|30.000000|12.905000||
B|GIS|20260408|15:38:20|S|3.000000|36.497700||
B|PCOR|20260408|15:38:20|S|33.000000|54.990000||
B|SPXL|20260408|15:38:20|S|3.000000|205.862000||
B|Z|20260408|15:38:20|S|9.000000|41.410900||
B|Z|20260408|15:38:20|S|13.000000|41.410900||
B|IBM|20260408|15:38:21|S|4.000000|242.480000||
B|SPYM|20260408|15:38:21|S|34.000000|79.425000||
B|VMC|20260408|15:38:21|S|40.000000|293.360000||
B|WMT|20260408|15:38:21|S|24.000000|126.774900||
B|ZTO|20260408|15:38:21|S|12.000000|24.472600||
B|ZTS|20260408|15:38:21|S|5.000000|119.669600||
B|BMNR|20260408|15:38:22|S|2000.000000|21.365000||
B|DOCN|20260408|15:38:22|S|5.000000|91.665000||
B|GOOG|20260408|15:38:22|S|3.000000|315.090000||
B|AAOI|20260408|15:38:23|S|100.000000|131.920000||
B|AAOI|20260408|15:38:23|S|200.000000|131.860000||
B|EQNR|20260408|15:38:23|S|1.000000|39.375000||
B|SNDK|20260408|15:38:23|S|134.000000|779.990000||
B|VONV|20260408|15:38:23|S|30.000000|97.235000||
B|XLK|20260408|15:38:23|S|80.000000|141.315000||
B|CRMT|20260408|15:38:24|S|20.000000|13.010000||
B|MSTR|20260408|15:38:24|S|100.000000|127.750000||
B|NESR|20260408|15:38:24|S|51.000000|24.348900||
B|NVDA|20260408|15:38:24|S|10.000000|182.015000||
B|Q|20260408|15:38:24|S|11.000000|129.865000||
B|DEFT|20260408|15:38:25|S|100.000000|0.772500||
B|NKE|20260408|15:38:25|S|20.000000|42.875000||
B|SH|20260408|15:38:25|S|675.000000|36.580000||
B|TER|20260408|15:38:25|S|5.000000|356.055000||
B|BRK/B|20260408|15:38:26|S|194.000000|479.635000||
B|PEP|20260408|15:38:26|S|100.000000|154.030000||
B|TWLO|20260408|15:38:26|S|50.000000|130.670000||
B|ENPH|20260408|15:38:27|S|1.000000|32.660000||
B|BMNU|20260408|15:38:28|E|30.000000|2.020000||
B|EWCZ|20260408|15:38:28|S|600.000000|5.825000||
B|INO|20260408|15:38:28|S|100.000000|1.105000||
B|INTC|20260408|15:38:28|S|20.000000|58.330000||
B|INTC|20260408|15:38:28|S|29.000000|58.345000||
B|CHH|20260408|15:38:29|S|1.000000|107.980000||
B|CPRX|20260408|15:38:29|S|100.000000|25.380000||
B|CRMT|20260408|15:38:29|S|180.000000|13.010000||
B|SGOV|20260408|15:38:29|S|1800.000000|100.460000||
B|CDW|20260408|15:38:30|S|39.000000|126.760000||
B|EQNR|20260408|15:38:30|S|100.000000|39.385000||
B|INTC|20260408|15:38:30|S|200.000000|58.325000||
B|MRK|20260408|15:38:30|S|20.000000|123.355000||
B|PSLV|20260408|15:38:30|S|3.000000|24.120000||
B|PTIR|20260408|15:38:30|S|9.000000|14.945000||
B|SPY|20260408|15:38:30|S|200.000000|674.656700||
B|STM|20260408|15:38:30|S|100.000000|37.865000||
B|STM|20260408|15:38:30|S|240.000000|37.860500||
B|AMC|20260408|15:38:31|S|5000.000000|1.330000||
B|META|20260408|15:38:31|S|82.000000|610.587800||
B|UPWK|20260408|15:38:31|S|50.000000|11.115000||
B|XOM|20260408|15:38:31|S|46.000000|155.760000||
B|NVDA|20260408|15:38:32|S|10.000000|181.965000||
B|PCG|20260408|15:38:32|S|120.000000|18.315000||
B|SLV|20260408|15:38:32|S|100.000000|67.355000||
B|SLV|20260408|15:38:32|S|298.000000|67.350000||
B|SLV|20260408|15:38:32|S|702.000000|67.355000||
B|AA|20260408|15:38:33|S|60.000000|72.080000||
B|CRWG|20260408|15:38:33|S|20.000000|3.090000||
B|EQNR|20260408|15:38:33|S|400.000000|39.385000||
B|INTC|20260408|15:38:33|S|300.000000|58.325000||
B|LYB|20260408|15:38:33|S|100.000000|73.830000||
B|MU|20260408|15:38:33|S|100.000000|405.300000||
B|SMH|20260408|15:38:33|S|120.000000|421.310000||
B|INTC|20260408|15:38:34|S|25.000000|58.325000||
B|IVZ|20260408|15:38:34|S|20.000000|24.090700||
B|OKLO|20260408|15:38:34|S|100.000000|49.830000||
B|SOXS|20260408|15:38:34|S|100.000000|27.360000||
B|MRNA|20260408|15:38:35|S|50.000000|52.290000||
B|MU|20260408|15:38:35|S|12.000000|405.295000||
B|EQNR|20260408|15:38:36|S|300.000000|39.385000||
B|HBM|20260408|15:38:36|S|505.000000|23.770000||
B|INTC|20260408|15:38:36|S|100.000000|58.325000||
B|TSLL|20260408|15:38:36|S|200.000000|10.205000||
B|TSLL|20260408|15:38:36|S|280.000000|10.205000||
B|IREN|20260408|15:38:37|S|55.000000|36.810700||
B|PSIX|20260408|15:38:37|S|100.000000|67.540000||
B|USO|20260408|15:38:37|S|800.000000|124.360000||
B|AMZN|20260408|15:38:38|S|53.000000|220.805000||
B|AVGX|20260408|15:38:38|S|20.000000|44.625000||
B|AVUV|20260408|15:38:38|S|2.000000|114.605000||
B|CCL|20260408|15:38:38|S|100.000000|27.815000||
B|DIG|20260408|15:38:38|S|200.000000|59.820000||
B|CAPT|20260408|15:38:39|E|800.000000|0.060100||
B|CROX|20260408|15:38:39|S|25.000000|97.550000||
B|INTC|20260408|15:38:39|S|200.000000|58.325000||
B|SOXX|20260408|15:38:39|S|1.000000|368.925000||
B|Z|20260408|15:38:39|S|13.000000|41.412000||
B|CASY|20260408|15:38:40|S|4.000000|754.390000||
B|CMCSA|20260408|15:38:40|S|36.000000|27.905000||
B|CMCSA|20260408|15:38:40|S|183.000000|27.905000||
B|GOOGL|20260408|15:38:40|S|100.000000|317.650000||
B|META|20260408|15:38:40|S|38.000000|610.660000||
B|QSR|20260408|15:38:40|S|20.000000|77.360000||
B|PLTR|20260408|15:38:41|S|10.000000|140.210000||
B|T|20260408|15:38:41|S|100.000000|27.320000||
B|XOM|20260408|15:38:41|S|100.000000|155.710000||
B|GRAB|20260408|15:38:42|S|10.000000|3.610000||
B|INTC|20260408|15:38:42|S|500.000000|58.315000||
B|MRVL|20260408|15:38:42|S|100.000000|114.225000||
B|WULF|20260408|15:38:42|S|1300.000000|18.015000||
B|CAKE|20260408|15:38:43|S|19.000000|57.300000||
B|CAKE|20260408|15:38:43|S|81.000000|57.290000||
B|NKE|20260408|15:38:43|S|23.000000|42.889300||
B|CLS|20260408|15:38:44|S|5.000000|318.200000||
B|LUV|20260408|15:38:44|S|25.000000|40.269300||
B|MRNA|20260408|15:38:44|S|40.000000|52.211000||
B|AVGO|20260408|15:38:45|S|120.000000|351.100000||
B|DECK|20260408|15:38:45|S|50.000000|106.150000||
B|GLW|20260408|15:38:45|S|100.000000|163.825000||
B|INTC|20260408|15:38:45|S|400.000000|58.320000||
B|SPY|20260408|15:38:45|S|40.000000|674.790000||
B|XLK|20260408|15:38:45|S|160.000000|141.315000||
B|CRNC|20260408|15:38:46|S|11.000000|7.810000||
B|META|20260408|15:38:46|S|100.000000|611.070000||
B|META|20260408|15:38:46|S|162.000000|611.090000||
B|NN|20260408|15:38:46|S|100.000000|14.960000||
B|TMUS|20260408|15:38:46|S|300.000000|197.545000||
B|VEEV|20260408|15:38:46|S|40.000000|166.580000||
B|DUOL|20260408|15:38:47|S|20.000000|90.844400||
B|VOO|20260408|15:38:47|S|24.000000|620.330000||
B|ZS|20260408|15:38:47|S|40.000000|137.553000||
B|BEPC|20260408|15:38:48|S|20.000000|42.710000||
B|EWA|20260408|15:38:48|S|100.000000|29.445000||
B|FSLY|20260408|15:38:48|S|4.000000|33.030000||
B|META|20260408|15:38:48|S|86.000000|611.095800||
B|MU|20260408|15:38:48|S|17.000000|405.340000||
B|ROIV|20260408|15:38:48|S|10.000000|28.381600||
B|WULF|20260408|15:38:48|S|400.000000|18.020000||
B|BEPC|20260408|15:38:49|S|5.000000|42.710000||
B|FAAR|20260408|15:38:49|S|1.000000|33.430000||
B|KTOS|20260408|15:38:49|S|2.000000|73.280000||
B|PLTR|20260408|15:38:49|S|15.000000|140.205100||
B|SOLS|20260408|15:38:49|S|23.000000|83.367100||
B|ZS|20260408|15:38:49|S|80.000000|137.459800||
B|GOOGL|20260408|15:38:50|S|49.000000|317.741100||
B|RGTI|20260408|15:38:50|S|97.000000|14.505000||
B|RGTI|20260408|15:38:50|S|400.000000|14.505000||
B|VSME|20260408|15:38:50|S|100.000000|1.070000||
B|ASML|20260408|15:38:51|S|6.000000|1417.051000||
B|CRDO|20260408|15:38:51|S|20.000000|110.013200||
B|GDXU|20260408|15:38:51|S|10.000000|238.345000||
B|HOTH|20260408|15:38:51|S|100.000000|0.551100||
B|INTC|20260408|15:38:51|S|500.000000|58.305000||
B|POWL|20260408|15:38:51|S|13.000000|216.380000||
B|POWL|20260408|15:38:51|S|17.000000|216.380000||
B|SPY|20260408|15:38:51|S|3.000000|674.770000||
B|AAPL|20260408|15:38:52|S|200.000000|258.010000||
B|EXK|20260408|15:38:52|S|20.000000|9.720700||
B|GRID|20260408|15:38:52|S|42.000000|174.435000||
B|METU|20260408|15:38:52|S|30.000000|25.399300||
B|RGTI|20260408|15:38:52|S|200.000000|14.515000||
B|SGOV|20260408|15:38:52|S|1.000000|100.450000||
B|SNDK|20260408|15:38:52|S|5.000000|779.320000||
B|SPBO|20260408|15:38:52|S|79.000000|29.115000||
B|AEHR|20260408|15:38:53|S|54.000000|63.035000||
B|AMD|20260408|15:38:53|S|20.000000|231.105000||
B|EQNR|20260408|15:38:53|S|500.000000|39.390000||
B|FTI|20260408|15:38:53|S|25.000000|72.460000||
B|MSFT|20260408|15:38:53|S|20.000000|372.140000||
B|OSCR|20260408|15:38:53|S|1.000000|14.470000||
B|SOXL|20260408|15:38:53|S|1.000000|66.849300||
B|TPL|20260408|15:38:53|S|2.000000|451.260000||
B|Z|20260408|15:38:53|S|14.000000|41.456200||
B|ADBE|20260408|15:38:54|S|20.000000|238.340000||
B|BCS|20260408|15:38:54|S|5.000000|23.450000||
B|CAR|20260408|15:38:54|S|97.000000|254.350000||
B|HELE|20260408|15:38:54|S|100.000000|16.370000||
B|HIMS|20260408|15:38:54|S|56.000000|19.115000||
B|INTC|20260408|15:38:54|S|340.000000|58.295000||
B|META|20260408|15:38:54|S|79.000000|610.860000||
B|STNG|20260408|15:38:54|S|100.000000|76.360000||
B|GRAB|20260408|15:38:55|S|15.000000|3.610000||
B|PROP|20260408|15:38:55|S|100.000000|2.095000||
B|EQNR|20260408|15:38:56|S|138.000000|39.395000||
B|IVZ|20260408|15:38:56|S|20.000000|24.090700||
B|META|20260408|15:38:56|S|23.000000|610.850000||
B|MU|20260408|15:38:56|S|199.000000|405.180000||
B|NN|20260408|15:38:56|S|62.000000|14.960000||
B|Z|20260408|15:38:56|S|13.000000|41.413500||
B|APPX|20260408|15:38:57|S|100.000000|25.630000||
B|BBDC|20260408|15:38:57|S|100.000000|8.365000||
B|COWG|20260408|15:38:57|S|47.000000|34.860000||
B|DHI|20260408|15:38:57|S|20.000000|142.760000||
B|HUT|20260408|15:38:57|S|10.000000|61.265000||
B|INTC|20260408|15:38:57|S|700.000000|58.295000||
B|NKE|20260408|15:38:57|S|145.000000|42.880000||
B|NVDA|20260408|15:38:57|S|62.000000|181.945000||
B|RKLB|20260408|15:38:57|S|16.000000|68.955000||
B|SN|20260408|15:38:57|S|2.000000|111.550000||
B|TYRA|20260408|15:38:57|S|20.000000|37.460000||
B|MSFT|20260408|15:38:58|S|25.000000|372.050000||
B|MSFU|20260408|15:38:58|S|2.000000|23.200000||
B|MSTY|20260408|15:38:58|S|1.000000|21.370000||
B|PL|20260408|15:38:58|S|800.000000|36.130000||
B|PL|20260408|15:38:58|S|1000.000000|36.130000||
B|SMMT|20260408|15:38:58|S|20.000000|18.790700||
B|SOFI|20260408|15:38:58|S|1.000000|16.377500||
B|XLK|20260408|15:38:58|S|40.000000|141.250000||
B|CVS|20260408|15:38:59|S|280.000000|78.695000||
B|DOCS|20260408|15:38:59|S|15.000000|21.820700||
B|INTR|20260408|15:38:59|S|2.000000|8.150000||
B|INTR|20260408|15:38:59|S|600.000000|8.155000||
B|INTU|20260408|15:38:59|S|40.000000|387.305000||
B|MAIN|20260408|15:38:59|S|18.000000|54.280000||
B|MSTY|20260408|15:38:59|S|1.000000|21.360000||
B|SHOP|20260408|15:38:59|S|50.000000|120.028000||
B|TYL|20260408|15:38:59|S|3.000000|328.620000||
B|VEEV|20260408|15:38:59|S|2.000000|166.720000||
B|VSME|20260408|15:38:59|E|200.000000|1.090000||
B|AAOI|20260408|15:39:00|S|10.000000|131.655000||
B|CHYM|20260408|15:39:00|S|520.000000|20.010000||
B|CHYM|20260408|15:39:00|S|3700.000000|20.010000||
B|MEDP|20260408|15:39:00|S|20.000000|521.650000||
B|MU|20260408|15:39:00|S|3.000000|405.100000||
B|MUSA|20260408|15:39:00|S|7.000000|497.790000||
B|OKLO|20260408|15:39:00|S|20.000000|49.740500||
B|SQM|20260408|15:39:00|S|7.000000|83.087600||
B|CRM|20260408|15:39:01|S|5.000000|176.080000||
B|GPC|20260408|15:39:01|S|20.000000|107.510000||
B|MU|20260408|15:39:01|S|100.000000|405.105000||
B|MU|20260408|15:39:01|S|100.000000|405.105000||
B|PLTR|20260408|15:39:01|S|100.000000|140.061000||
B|TSLZ|20260408|15:39:01|S|25.000000|18.570000||
B|WDC|20260408|15:39:01|S|2.000000|337.705000||
B|WING|20260408|15:39:01|S|1.000000|170.220000||
B|ZS|20260408|15:39:01|S|10.000000|137.442700||
B|AON|20260408|15:39:02|S|20.000000|328.890000||
B|BRK/B|20260408|15:39:02|S|20.000000|479.450000||
B|DFAI|20260408|15:39:02|S|12.000000|40.835000||
B|EWCZ|20260408|15:39:02|S|400.000000|5.830000||
B|MPC|20260408|15:39:02|S|20.000000|233.060000||
B|PLTR|20260408|15:39:02|S|2.000000|140.078800||
B|PLTR|20260408|15:39:02|S|2.000000|140.079000||
B|TMHC|20260408|15:39:02|S|9.000000|58.690000||
B|TQQQ|20260408|15:39:02|S|35.000000|47.555000||
B|ABUS|20260408|15:39:03|S|170.000000|4.375000||
B|FUBO|20260408|15:39:03|S|20.000000|12.100000||
B|IFF|20260408|15:39:03|S|20.000000|73.915000||
B|INTC|20260408|15:39:03|S|400.000000|58.300000||
B|SPY|20260408|15:39:03|S|26.000000|674.519300||
B|ZTS|20260408|15:39:03|S|6.000000|119.670200||
B|BWXT|20260408|15:39:04|S|5.000000|231.090000||
B|PLPC|20260408|15:39:04|S|1.000000|302.280000||
B|QQQ|20260408|15:39:04|S|36.000000|603.925000||
B|Z|20260408|15:39:04|S|100.000000|41.467300||
B|AGMB|20260408|15:39:05|S|16.000000|10.040000||
B|CNP|20260408|15:39:05|S|100.000000|43.565000||
B|EQNR|20260408|15:39:05|S|455.000000|39.440000||
B|INTU|20260408|15:39:05|S|16.000000|387.260000||
B|T|20260408|15:39:05|S|100.000000|27.330000||
B|TSLL|20260408|15:39:05|S|100.000000|10.189300||
B|ZTS|20260408|15:39:05|S|100.000000|119.581700||
B|ALK|20260408|15:39:06|S|42.000000|39.718800||
B|COPX|20260408|15:39:06|S|3.000000|81.958000||
B|CORZ|20260408|15:39:06|S|100.000000|17.545000||
B|CORZ|20260408|15:39:06|S|300.000000|17.545000||
B|ENR|20260408|15:39:06|S|1.000000|17.608800||
B|GRAB|20260408|15:39:06|S|100.000000|3.605000||
B|INTC|20260408|15:39:06|S|100.000000|58.305000||
B|IXN|20260408|15:39:06|S|1468.000000|106.990000||
B|MSTU|20260408|15:39:06|S|91.000000|4.375000||
B|NFLX|20260408|15:39:06|S|10.000000|99.245000||
B|RIVN|20260408|15:39:06|S|100.000000|15.080000||
B|RIVN|20260408|15:39:06|S|500.000000|15.085000||
B|Z|20260408|15:39:06|S|13.000000|41.417700||
B|Z|20260408|15:39:06|S|15.000000|41.417700||
B|Z|20260408|15:39:06|S|16.000000|41.417700||
B|CMCO|20260408|15:39:07|S|100.000000|14.850000||
B|KORU|20260408|15:39:07|S|15.000000|398.870000||
B|LNG|20260408|15:39:07|S|60.000000|275.970000||
B|STX|20260408|15:39:07|S|7.000000|495.300000||
B|STX|20260408|15:39:07|S|50.000000|495.309000||
B|TSLA|20260408|15:39:07|S|170.000000|341.700000||
B|AEI|20260408|15:39:08|S|1.000000|1.870000||
B|EQNR|20260408|15:39:08|S|700.000000|39.440000||
B|IBIT|20260408|15:39:08|S|20.000000|40.460000||
B|NBIS|20260408|15:39:08|S|100.000000|124.130000||
B|SQM|20260408|15:39:08|S|1.000000|83.040000||
B|SQM|20260408|15:39:08|S|8.000000|83.076600||
B|STX|20260408|15:39:08|S|2.000000|495.520000||
B|VOO|20260408|15:39:08|S|1.000000|620.110000||
B|AAOX|20260408|15:39:09|S|100.000000|41.400000||
B|INTC|20260408|15:39:09|S|200.000000|58.310000||
B|PAAS|20260408|15:39:09|S|20.000000|56.960000||
B|PAGP|20260408|15:39:09|S|100.000000|23.545000||
B|PLTR|20260408|15:39:09|S|297.000000|140.067400||
B|SOXL|20260408|15:39:09|S|37.000000|66.815000||
B|VOO|20260408|15:39:09|S|1.000000|620.178300||
B|OXY|20260408|15:39:10|S|48.000000|59.829500||
B|WDC|20260408|15:39:10|S|0.924500|337.600000||
B|WDC|20260408|15:39:10|S|62.000000|337.650000||
B|EQNR|20260408|15:39:11|S|100.000000|39.435000||
B|GLDM|20260408|15:39:11|S|1.000000|93.465000||
B|IVZ|20260408|15:39:11|S|20.000000|24.080700||
B|MSTR|20260408|15:39:11|S|40.000000|127.660000||
B|SOXS|20260408|15:39:11|S|1.000000|27.410000||
B|INTC|20260408|15:39:12|S|200.000000|58.305000||
B|LYFT|20260408|15:39:12|S|20.000000|13.265000||
B|MSFT|20260408|15:39:12|S|2.000000|372.120000||
B|PL|20260408|15:39:12|S|280.000000|36.135000||
B|VEEV|20260408|15:39:12|S|1.000000|166.495000||
B|PLTR|20260408|15:39:13|S|10.000000|140.069300||
B|PPG|20260408|15:39:13|S|60.000000|110.320000||
B|CTAS|20260408|15:39:14|S|7.000000|173.430000||
B|MSFT|20260408|15:39:14|S|14.000000|372.135000||
B|TMUS|20260408|15:39:14|S|100.000000|197.760000||
B|WIX|20260408|15:39:14|S|20.000000|75.692000||
B|EOG|20260408|15:39:15|S|10.000000|139.280000||
B|ICSH|20260408|15:39:15|S|25.000000|50.520000||
B|IGV|20260408|15:39:15|S|100.000000|79.479300||
B|INTC|20260408|15:39:15|S|300.000000|58.290000||
B|PCG|20260408|15:39:15|S|5.000000|18.320000||
B|QQQI|20260408|15:39:15|S|500.000000|51.497500||
B|RGTI|20260408|15:39:15|S|20.000000|14.500700||
B|UUP|20260408|15:39:15|S|1696.000000|27.565000||
B|CRWV|20260408|15:39:16|S|98.000000|88.830000||
B|CRWV|20260408|15:39:16|S|204.000000|88.830000||
B|LUNR|20260408|15:39:16|S|100.000000|23.380000||
B|MARA|20260408|15:39:16|S|5610.000000|9.460000||
B|ORCL|20260408|15:39:16|S|30.000000|143.690000||
B|PLUG|20260408|15:39:16|S|500.000000|2.645000||
B|TLT|20260408|15:39:16|S|100.000000|86.895000||
B|IREN|20260408|15:39:17|S|15.000000|36.715000||
B|PEP|20260408|15:39:17|S|23.000000|154.090000||
B|PTCT|20260408|15:39:17|S|20.000000|71.110000||
B|T|20260408|15:39:17|S|2500.000000|27.340000||
B|EQNR|20260408|15:39:18|S|160.000000|39.425000||
B|QQQ|20260408|15:39:18|S|68.000000|603.885000||
B|XOP|20260408|15:39:18|S|30.000000|172.115000||
B|XOP|20260408|15:39:18|S|35.000000|172.130000||
B|ZS|20260408|15:39:18|S|17.000000|137.420000||
B|ZS|20260408|15:39:18|S|40.000000|137.543500||
B|BAC|20260408|15:39:19|S|18.000000|51.905000||
B|CRBG|20260408|15:39:19|S|20.000000|24.935000||
B|MSTR|20260408|15:39:19|S|100.000000|127.615000||
B|NU|20260408|15:39:19|S|22.000000|14.495000||
B|PALL|20260408|15:39:19|S|19.000000|142.095200||
B|UCAR|20260408|15:39:19|S|500.000000|1.475000||
B|APP|20260408|15:39:20|S|300.000000|385.220000||
B|SCHD|20260408|15:39:20|S|100.000000|30.830000||
B|WDC|20260408|15:39:20|S|18.000000|337.700000||
B|AAOI|20260408|15:39:21|S|20.000000|131.740000||
B|OKLO|20260408|15:39:21|S|20.000000|49.810000||
B|SOXS|20260408|15:39:21|S|100.000000|27.440000||
B|MU|20260408|15:39:22|S|18.000000|405.060000||
B|PAM|20260408|15:39:22|S|20.000000|87.530000||
B|RL|20260408|15:39:22|S|5.000000|373.960000||
B|SPIR|20260408|15:39:22|S|100.000000|20.220000||
B|SQQQ|20260408|15:39:22|S|75.000000|70.049300||
B|ZS|20260408|15:39:22|S|4.000000|137.538800||
B|BTU|20260408|15:39:23|S|20.000000|29.968800||
B|CF|20260408|15:39:23|S|50.000000|125.270000||
B|HIMS|20260408|15:39:23|S|200.000000|19.095000||
B|SQQQ|20260408|15:39:23|S|5.000000|70.049300||
B|VOYG|20260408|15:39:23|S|93.000000|27.680000||
B|ZS|20260408|15:39:23|S|40.000000|137.538700||
B|ENPH|20260408|15:39:24|S|31.000000|32.590000||
B|AVGO|20260408|15:39:25|S|7.000000|350.860000||
B|BOXX|20260408|15:39:25|S|160.000000|116.270700||
B|INTC|20260408|15:39:25|S|600.000000|58.295000||
B|MU|20260408|15:39:25|S|32.000000|405.150000||
B|AVGO|20260408|15:39:26|S|5.000000|350.875000||
B|DUOL|20260408|15:39:26|S|25.000000|90.600000||
B|GLND|20260408|15:39:26|S|7.000000|8.580000||
B|INTC|20260408|15:39:26|S|100.000000|58.300100||
B|IREN|20260408|15:39:26|S|11.000000|36.760000||
B|MSTR|20260408|15:39:26|S|80.000000|127.650000||
B|STEP|20260408|15:39:26|S|100.000000|48.520000||
B|TER|20260408|15:39:26|S|58.000000|355.210000||
B|YSS|20260408|15:39:26|S|22.000000|27.410000||
B|Z|20260408|15:39:26|S|100.000000|41.450000||
B|AMD|20260408|15:39:27|S|200.000000|231.150000||
B|CIEN|20260408|15:39:27|S|14.000000|490.480000||
B|OMEX|20260408|15:39:27|S|1.000000|1.265000||
B|INTC|20260408|15:39:28|S|500.000000|58.270000||
B|KEEL|20260408|15:39:28|S|100.000000|2.105000||
B|SOLS|20260408|15:39:29|S|40.000000|83.300000||
B|METU|20260408|15:39:30|S|100.000000|25.409300||
B|MRVL|20260408|15:39:30|S|100.000000|114.210000||
B|NEE|20260408|15:39:30|S|53.000000|94.220000||
B|SOXS|20260408|15:39:30|S|1.000000|27.400000||
B|TURB|20260408|15:39:30|S|100.000000|2.340000||
B|GRAB|20260408|15:39:31|S|200.000000|3.605000||
B|MNR|20260408|15:39:31|S|100.000000|12.500000||
B|NU|20260408|15:39:31|S|100.000000|14.495000||
B|OWL|20260408|15:39:31|S|30.000000|8.349900||
B|SRXH|20260408|15:39:31|E|6600.000000|0.139400||
B|USO|20260408|15:39:31|S|167.000000|124.419100||
B|AMD|20260408|15:39:32|S|10.000000|231.110000||
B|NBIS|20260408|15:39:32|S|200.000000|124.390000||
B|ALMU|20260408|15:39:33|S|42.000000|11.520000||
B|LITE|20260408|15:39:33|S|5.000000|897.175000||
B|TEL|20260408|15:39:33|S|2.000000|224.120000||
B|TXN|20260408|15:39:33|S|1.000000|208.260000||
B|INTC|20260408|15:39:34|S|400.000000|58.275000||
B|LSCC|20260408|15:39:34|S|100.000000|106.830000||
B|TSLA|20260408|15:39:34|S|5.000000|341.740000||
B|VTI|20260408|15:39:34|S|5.000000|333.120000||
B|PCVX|20260408|15:39:35|S|100.000000|60.655000||
B|SMMT|20260408|15:39:35|S|40.000000|18.810700||
B|SOLV|20260408|15:39:35|S|93.000000|65.210000||
B|WAB|20260408|15:39:35|S|100.000000|269.730000||
B|ASST|20260408|15:39:36|S|20.000000|10.180000||
B|GH|20260408|15:39:36|S|20.000000|92.380000||
B|HUN|20260408|15:39:36|S|93.000000|13.675000||
B|NFLX|20260408|15:39:36|S|10.000000|99.295000||
B|PCG|20260408|15:39:36|S|100.000000|18.325000||
B|RDGT|20260408|15:39:36|S|100.000000|2.780000||
B|T|20260408|15:39:36|S|500.000000|27.340000||
B|AMD|20260408|15:39:37|S|20.000000|231.210000||
B|FIX|20260408|15:39:37|S|11.000000|1527.211000||
B|SLV|20260408|15:39:37|S|4.000000|67.365000||
B|AON|20260408|15:39:38|S|24.000000|329.149900||
B|BCAX|20260408|15:39:38|S|1.000000|21.650000||
B|ETOR|20260408|15:39:38|S|20.000000|31.025000||
B|INTC|20260408|15:39:38|S|700.000000|58.270000||
B|QQQ|20260408|15:39:38|S|3.000000|603.980900||
B|XOP|20260408|15:39:38|S|50.000000|172.240000||
B|AAOI|20260408|15:39:39|S|10.000000|131.820000||
B|BOXX|20260408|15:39:39|S|25.000000|116.275000||
B|MRVL|20260408|15:39:39|S|10.000000|114.210000||
B|COHR|20260408|15:39:40|S|100.000000|282.260000||
B|COHR|20260408|15:39:40|S|285.000000|282.300000||
B|HPAI|20260408|15:39:40|S|200.000000|1.690000||
B|MSTR|20260408|15:39:40|S|40.000000|127.645000||
B|MU|20260408|15:39:40|S|10.000000|405.215000||
B|RKLZ|20260408|15:39:40|E|243.000000|20.550000||
B|VZ|20260408|15:39:40|S|800.000000|47.890000||
B|FRMI|20260408|15:39:41|S|20.000000|4.775000||
B|MHK|20260408|15:39:41|S|100.000000|101.020000||
B|POWL|20260408|15:39:41|S|20.000000|216.111000||
B|SOXS|20260408|15:39:41|S|1.000000|27.410000||
B|AMD|20260408|15:39:42|S|48.000000|231.110000||
B|FNV|20260408|15:39:42|S|13.000000|265.100000||
B|IBIT|20260408|15:39:42|S|55.000000|40.420000||
B|INTC|20260408|15:39:42|S|300.000000|58.230000||
B|IOVA|20260408|15:39:42|S|20.000000|3.390000||
B|LNG|20260408|15:39:42|S|20.000000|276.360000||
B|MU|20260408|15:39:42|S|100.000000|405.250000||
B|SKM|20260408|15:39:42|S|20.000000|34.350000||
B|YINN|20260408|15:39:42|S|100.000000|33.880000||
B|ANET|20260408|15:39:43|S|4.000000|143.928800||
B|BAK|20260408|15:39:43|S|800.000000|3.645000||
B|SHOP|20260408|15:39:43|S|100.000000|119.958800||
B|IREN|20260408|15:39:44|S|100.000000|36.775000||
B|OKLO|20260408|15:39:44|S|12.000000|49.870000||
B|RIVN|20260408|15:39:44|S|100.000000|15.085000||
B|RKLB|20260408|15:39:44|S|12.000000|68.906700||
B|WDC|20260408|15:39:44|S|25.000000|337.580000||
B|ZTS|20260408|15:39:44|S|5.000000|119.661400||
B|AMG|20260408|15:39:45|S|20.000000|285.410000||
B|APP|20260408|15:39:45|S|49.000000|385.710000||
B|COST|20260408|15:39:45|S|1.000000|1027.290000||
B|INTC|20260408|15:39:45|S|700.000000|58.245000||
B|META|20260408|15:39:45|S|100.000000|611.290000||
B|ORCL|20260408|15:39:45|S|20.000000|143.760000||
B|PLTR|20260408|15:39:45|S|10.000000|140.068800||
B|FIG|20260408|15:39:46|S|5.000000|20.205000||
B|FIG|20260408|15:39:46|S|10.000000|20.205000||
B|OKLO|20260408|15:39:46|S|300.000000|49.870000||
B|PAGP|20260408|15:39:46|S|100.000000|23.545000||
B|TTD|20260408|15:39:46|S|5.000000|20.265000||
B|APLD|20260408|15:39:47|S|200.000000|27.815000||
B|APLD|20260408|15:39:47|S|200.000000|27.828800||
B|AVGO|20260408|15:39:47|S|55.000000|351.010000||
B|MFC|20260408|15:39:47|S|20.000000|36.495000||
B|NVDA|20260408|15:39:47|S|10.000000|181.885000||
B|PSLV|20260408|15:39:47|S|300.000000|24.137400||
B|SNAP|20260408|15:39:47|S|5.000000|4.747500||
B|VUG|20260408|15:39:47|S|99.000000|455.990000||
B|INTC|20260408|15:39:48|S|100.000000|58.240000||
B|META|20260408|15:39:48|S|10.000000|611.530000||
B|MU|20260408|15:39:48|S|15.000000|405.370000||
B|SQM|20260408|15:39:48|S|100.000000|83.100000||
B|AAPL|20260408|15:39:49|S|39.000000|258.030000||
B|IMO|20260408|15:39:49|S|20.000000|129.620000||
B|BBJP|20260408|15:39:50|S|100.000000|72.890000||
B|NNE|20260408|15:39:50|S|100.000000|22.255000||
B|PL|20260408|15:39:50|S|3.000000|36.190000||
B|BILL|20260408|15:39:51|S|15.000000|37.750000||
B|INTU|20260408|15:39:51|S|10.000000|386.960000||
B|KEEL|20260408|15:39:51|S|100.000000|2.105000||
B|ZM|20260408|15:39:51|S|100.000000|83.050000||
B|AEHR|20260408|15:39:52|S|100.000000|63.090000||
B|OKLO|20260408|15:39:52|S|25.000000|49.865000||
B|WDC|20260408|15:39:52|S|5.000000|337.570000||
B|YINN|20260408|15:39:52|S|50.000000|33.877400||
B|AVGO|20260408|15:39:53|S|10.000000|350.980000||
B|CNH|20260408|15:39:53|S|1200.000000|11.449900||
B|DHT|20260408|15:39:53|S|100.000000|18.295000||
B|ED|20260408|15:39:53|S|20.000000|113.380000||
B|URA|20260408|15:39:53|S|100.000000|51.150000||
B|WDC|20260408|15:39:53|S|5.000000|337.530000||
B|ZTS|20260408|15:39:53|S|100.000000|119.608900||
B|CAR|20260408|15:39:54|S|100.000000|254.405000||
B|EWZ|20260408|15:39:54|S|1.000000|39.600000||
B|INTU|20260408|15:39:54|S|300.000000|386.950000||
B|CCL|20260408|15:39:55|S|100.000000|27.825000||
B|ETW|20260408|15:39:55|S|200.000000|9.110000||
B|LAES|20260408|15:39:55|E|50.000000|2.130000||
B|MEOH|20260408|15:39:55|S|20.000000|61.520000||
B|RJF|20260408|15:39:55|S|40.000000|147.535000||
B|SFD|20260408|15:39:55|S|20.000000|29.160000||
B|SMFG|20260408|15:39:55|S|7.000000|21.545000||
B|Z|20260408|15:39:55|S|8.000000|41.455800||
B|Z|20260408|15:39:55|S|10.000000|41.432300||
B|Z|20260408|15:39:55|S|10.000000|41.460700||
B|Z|20260408|15:39:55|S|11.000000|41.435300||
B|AAL|20260408|15:39:56|S|3.000000|11.480700||
B|MSFT|20260408|15:39:56|S|60.000000|372.370000||
B|MSTR|20260408|15:39:56|S|40.000000|127.655000||
B|META|20260408|15:39:57|S|100.000000|611.745600||
B|MFC|20260408|15:39:57|S|20.000000|36.495000||
B|MSFT|20260408|15:39:57|S|73.000000|372.320000||
B|AA|20260408|15:39:58|S|26.000000|71.947800||
B|INTC|20260408|15:39:58|S|200.000000|58.245000||
B|LRCX|20260408|15:39:58|S|3.000000|243.860000||
B|ORCL|20260408|15:39:58|S|20.000000|143.838800||
B|ORCL|20260408|15:39:58|S|80.000000|143.825000||
B|PARR|20260408|15:39:58|S|20.000000|61.090000||
B|COPX|20260408|15:39:59|S|100.000000|81.979100||
B|EWA|20260408|15:39:59|S|250.000000|29.445000||
B|GLXY|20260408|15:39:59|S|20.000000|18.949300||
B|GRAB|20260408|15:39:59|S|100.000000|3.605000||
B|NEM|20260408|15:39:59|S|10.000000|117.780900||
B|SUPV|20260408|15:39:59|S|100.000000|9.811200||
B|AENT|20260408|15:40:00|S|1.000000|7.100000||
B|AMD|20260408|15:40:00|S|1.000000|231.005000||
B|AMZN|20260408|15:40:00|S|12.000000|220.940000||
B|AXS|20260408|15:40:00|S|48.000000|102.990000||
B|BEX|20260408|15:40:00|S|100.000000|19.240000||
B|CIFR|20260408|15:40:00|S|182.000000|15.465000||
B|CVNA|20260408|15:40:00|S|37.000000|335.395000||
B|CVNA|20260408|15:40:00|S|40.000000|335.395000||
B|GOOGL|20260408|15:40:00|S|10.000000|317.750000||
B|KRUS|20260408|15:40:00|S|37.000000|60.390000||
B|IWF|20260408|15:40:01|S|2.000000|442.210000||
B|IWF|20260408|15:40:01|S|2.000000|442.240000||
B|MTCH|20260408|15:40:01|S|20.000000|32.845000||
B|SOXS|20260408|15:40:01|S|1.000000|27.420000||
B|TSM|20260408|15:40:01|S|40.000000|363.878800||
B|VOO|20260408|15:40:01|S|1.000000|620.280000||
B|BMA|20260408|15:40:02|S|100.000000|80.320000||
B|BMA|20260408|15:40:02|S|100.000000|80.410000||
B|IBIT|20260408|15:40:02|S|108.000000|40.425000||
B|META|20260408|15:40:02|S|200.000000|611.770000||
B|PLUG|20260408|15:40:02|S|25.000000|2.640000||
B|TQQQ|20260408|15:40:02|S|100.000000|47.605000||
B|UCAR|20260408|15:40:02|S|300.000000|1.710000||
B|AMZN|20260408|15:40:03|S|4.000000|220.970000||
B|DUOL|20260408|15:40:03|S|80.000000|90.800000||
B|MSTR|20260408|15:40:03|S|40.000000|127.630000||
B|QQQ|20260408|15:40:03|S|74.000000|604.080000||
B|USAS|20260408|15:40:03|S|10.000000|5.560000||
B|VICI|20260408|15:40:03|S|50.000000|27.689300||
B|AREC|20260408|15:40:04|S|100.000000|2.235000||
B|DHT|20260408|15:40:04|S|20.000000|18.295000||
B|HUT|20260408|15:40:04|S|53.000000|61.210000||
B|HUT|20260408|15:40:04|S|553.000000|61.230000||
B|PLTR|20260408|15:40:04|S|400.000000|139.989700||
B|SNDK|20260408|15:40:04|S|13.000000|778.580000||
B|SOXL|20260408|15:40:04|S|1.000000|66.785000||
B|CCL|20260408|15:40:05|S|11.000000|27.825000||
B|GPRK|20260408|15:40:05|S|148.000000|8.410900||
B|INTC|20260408|15:40:05|S|200.000000|58.195000||
B|JETS|20260408|15:40:05|S|100.000000|26.165000||
B|BBGI|20260408|15:40:06|S|100.000000|5.700000||
B|FLY|20260408|15:40:06|S|50.000000|37.980000||
B|GLW|20260408|15:40:06|S|100.000000|163.700000||
B|IREN|20260408|15:40:06|S|200.000000|36.760000||
B|PCG|20260408|15:40:06|S|50.000000|18.325000||
B|TAK|20260408|15:40:06|S|600.000000|18.675000||
B|GME|20260408|15:40:07|S|10.000000|23.005000||
B|LGCY|20260408|15:40:07|S|100.000000|12.490000||
B|PTIR|20260408|15:40:07|S|240.000000|14.885000||
B|UCTT|20260408|15:40:07|S|100.000000|68.250000||
B|UCTT|20260408|15:40:07|S|101.000000|68.330000||
B|ARCB|20260408|15:40:08|S|10.000000|108.650000||
B|FCN|20260408|15:40:08|S|1.000000|181.860000||
B|HUT|20260408|15:40:08|S|106.000000|61.220000||
B|META|20260408|15:40:08|S|1.000000|611.840000||
B|PCG|20260408|15:40:08|S|100.000000|18.325000||
B|SLV|20260408|15:40:08|S|1.000000|67.395000||
B|T|20260408|15:40:08|S|1.000000|27.335000||
B|ET|20260408|15:40:09|S|510.000000|19.145000||
B|PLTR|20260408|15:40:09|S|3.000000|139.960000||
B|TOL|20260408|15:40:09|S|100.000000|139.080000||
B|INTC|20260408|15:40:10|S|200.000000|58.195000||
B|XLV|20260408|15:40:10|S|100.000000|149.395000||
B|AAOI|20260408|15:40:11|S|200.000000|131.550000||
B|INO|20260408|15:40:11|S|300.000000|1.105000||
B|LUNR|20260408|15:40:11|S|10.000000|23.449100||
B|RDY|20260408|15:40:11|S|20.000000|13.210700||
B|ZS|20260408|15:40:11|S|160.000000|137.497000||
B|CRM|20260408|15:40:12|S|77.000000|176.100000||
B|SHOP|20260408|15:40:12|S|1.000000|119.891700||
B|SOFI|20260408|15:40:12|S|7.000000|16.379300||
B|AVGO|20260408|15:40:13|S|3.000000|351.065000||
B|BBAI|20260408|15:40:13|S|500.000000|3.459300||
B|OKLO|20260408|15:40:13|S|1.000000|49.790000||
B|ZM|20260408|15:40:13|S|12.000000|83.090000||
B|DASH|20260408|15:40:14|S|0.977000|160.240000||
B|SLNO|20260408|15:40:14|S|20.000000|52.499300||
B|TSLA|20260408|15:40:14|S|46.000000|341.551700||
B|XOM|20260408|15:40:14|S|100.000000|155.800000||
B|ZTS|20260408|15:40:14|S|100.000000|119.680000||
B|INTC|20260408|15:40:15|S|100.000000|58.250000||
B|META|20260408|15:40:15|S|20.000000|611.840000||
B|META|20260408|15:40:15|S|40.000000|611.840000||
B|RANI|20260408|15:40:15|S|100.000000|0.834300||
B|SIDU|20260408|15:40:15|S|200.000000|3.695000||
B|BKR|20260408|15:40:16|S|16.000000|63.380000||
B|EVMN|20260408|15:40:16|S|100.000000|26.990000||
B|HIMS|20260408|15:40:16|S|600.000000|19.095000||
B|JPM|20260408|15:40:16|S|20.000000|307.870000||
B|NMRK|20260408|15:40:16|S|10.000000|15.315000||
B|CRCL|20260408|15:40:17|S|10.000000|94.150000||
B|DNN|20260408|15:40:17|S|47.000000|3.515000||
B|SOXS|20260408|15:40:17|S|1.000000|27.420000||
B|ZM|20260408|15:40:17|S|2.000000|83.090000||
B|CRWD|20260408|15:40:18|S|4.000000|423.980000||
B|EWZ|20260408|15:40:18|S|1.000000|39.605000||
B|IBIT|20260408|15:40:18|S|9.000000|40.420000||
B|NOW|20260408|15:40:18|S|50.000000|97.300000||
B|SNDK|20260408|15:40:18|S|3.000000|778.520000||
B|TSLA|20260408|15:40:18|S|12.000000|341.518500||
B|VOYG|20260408|15:40:18|S|6.000000|27.700000||
B|AREC|20260408|15:40:19|S|100.000000|2.235000||
B|BAC|20260408|15:40:19|S|31.000000|51.925000||
B|POWL|20260408|15:40:19|S|20.000000|216.111000||
B|WOLF|20260408|15:40:19|S|20.000000|20.575000||
B|QQQ|20260408|15:40:20|S|20.000000|604.015000||
B|UCTT|20260408|15:40:20|S|100.000000|68.330000||
B|UCTT|20260408|15:40:20|S|100.000000|68.360000||
B|UCTT|20260408|15:40:20|S|200.000000|68.290000||
B|UCTT|20260408|15:40:20|S|799.000000|68.370000||
B|VXUS|20260408|15:40:20|S|2.000000|81.065000||
B|WDAY|20260408|15:40:20|S|64.000000|119.100000||
B|HUM|20260408|15:40:21|S|20.000000|198.250000||
B|INTC|20260408|15:40:21|S|200.000000|58.285000||
B|OXSQ|20260408|15:40:21|S|100.000000|1.835000||
B|SPY|20260408|15:40:21|S|5.000000|674.702500||
B|AA|20260408|15:40:22|S|8.000000|71.921500||
B|ADSK|20260408|15:40:22|S|27.000000|239.750000||
B|EXPE|20260408|15:40:22|S|21.000000|237.390000||
B|JEM|20260408|15:40:22|S|2400.000000|0.231200||
B|LUV|20260408|15:40:22|S|24.000000|40.249100||
B|LUV|20260408|15:40:22|S|100.000000|40.240000||
B|LYFT|20260408|15:40:22|S|1200.000000|13.275000||
B|RWM|20260408|15:40:22|S|2500.000000|15.499900||
B|STNG|20260408|15:40:22|S|100.000000|76.320000||
B|TQQQ|20260408|15:40:22|S|180.000000|47.575000||
B|WDAY|20260408|15:40:22|S|21.000000|119.100000||
B|BMA|20260408|15:40:23|S|100.000000|80.290000||
B|BMA|20260408|15:40:23|S|100.000000|80.370000||
B|CRBG|20260408|15:40:23|S|20.000000|24.935000||
B|OSCR|20260408|15:40:23|S|80.000000|14.385000||
B|PLTR|20260408|15:40:23|S|5.000000|139.849300||
B|RDDT|20260408|15:40:23|S|100.000000|144.860000||
B|Z|20260408|15:40:23|S|13.000000|41.474000||
B|ZS|20260408|15:40:23|S|80.000000|137.488800||
B|BOTZ|20260408|15:40:24|S|60.000000|35.045000||
B|IXJ|20260408|15:40:24|S|4.000000|95.530000||
B|MSFL|20260408|15:40:24|S|20.000000|15.370000||
B|OSCR|20260408|15:40:24|S|7.000000|14.385000||
B|UNP|20260408|15:40:24|S|10.000000|249.010000||
B|ZM|20260408|15:40:24|S|50.000000|83.035000||
B|FVRR|20260408|15:40:25|S|8.000000|10.127600||
B|KLAR|20260408|15:40:25|S|311.000000|13.200000||
B|MSFT|20260408|15:40:25|S|40.000000|372.200000||
B|NWPX|20260408|15:40:25|S|200.000000|81.850000||
B|PLTR|20260408|15:40:25|S|1.000000|139.849100||
B|PLTR|20260408|15:40:25|S|5.000000|139.834600||
B|CIFR|20260408|15:40:26|S|2150.000000|15.455000||
B|GOOGL|20260408|15:40:26|S|1.000000|317.618500||
B|HUBS|20260408|15:40:26|S|100.000000|218.620000||
B|HUBS|20260408|15:40:26|S|160.000000|218.630000||
B|MAGS|20260408|15:40:26|S|100.000000|59.665000||
B|SOFI|20260408|15:40:26|S|3.000000|16.365000||
B|TSLL|20260408|15:40:26|S|200.000000|10.175000||
B|USO|20260408|15:40:26|S|68.000000|124.535200||
B|ZS|20260408|15:40:26|S|4.000000|137.399900||
B|ZTS|20260408|15:40:26|S|9.000000|119.664500||
B|ILF|20260408|15:40:27|S|97.000000|36.775000||
B|KEEL|20260408|15:40:27|S|100.000000|2.105000||
B|META|20260408|15:40:27|S|100.000000|611.890000||
B|PPTA|20260408|15:40:27|S|4.000000|29.525000||
B|AAOI|20260408|15:40:28|S|20.000000|131.430000||
B|COHR|20260408|15:40:28|S|10.000000|282.290000||
B|MSTR|20260408|15:40:28|S|60.000000|127.530000||
B|MU|20260408|15:40:28|S|100.000000|405.060000||
B|MU|20260408|15:40:28|S|200.000000|405.070000||
B|VLO|20260408|15:40:28|S|655.000000|241.400000||
B|XLB|20260408|15:40:28|S|10.000000|51.660000||
B|CRGY|20260408|15:40:29|S|50.000000|12.775000||
B|LUNR|20260408|15:40:29|S|100.000000|23.390000||
B|MFC|20260408|15:40:29|S|20.000000|36.515000||
B|MU|20260408|15:40:29|S|50.000000|405.077600||
B|PLTR|20260408|15:40:29|S|50.000000|139.755000||
B|TAK|20260408|15:40:29|S|100.000000|18.675000||
B|BKLN|20260408|15:40:30|S|270.000000|20.590000||
B|COIN|20260408|15:40:30|S|1.000000|175.040000||
B|INTC|20260408|15:40:30|S|10.000000|58.265000||
B|MU|20260408|15:40:30|S|100.000000|405.075000||
B|QQQ|20260408|15:40:30|S|100.000000|603.935000||
B|USO|20260408|15:40:30|E|300.000000|124.437500||
B|XERS|20260408|15:40:30|S|800.000000|5.940000||
B|ARRY|20260408|15:40:31|S|349.000000|7.157500||
B|NBIS|20260408|15:40:31|S|100.000000|124.310000||
B|TQQQ|20260408|15:40:31|S|1000.000000|47.572500||
B|TTD|20260408|15:40:31|S|100.000000|20.225000||
B|BMM|20260408|15:40:32|S|100.000000|7.730000||
B|QQQ|20260408|15:40:32|S|200.000000|603.950000||
B|TSLA|20260408|15:40:32|S|100.000000|341.465000||
B|CVNA|20260408|15:40:33|S|10.000000|335.230000||
B|INTC|20260408|15:40:33|S|500.000000|58.265000||
B|QYLD|20260408|15:40:33|S|3.000000|17.535000||
B|VOR|20260408|15:40:33|S|50.000000|15.850000||
B|COIN|20260408|15:40:34|S|5.000000|175.090000||
B|KBWB|20260408|15:40:34|S|54.000000|84.200000||
B|XLU|20260408|15:40:34|S|106.000000|46.725000||
B|FLY|20260408|15:40:35|S|10.000000|37.925000||
B|LEU|20260408|15:40:35|S|10.000000|187.510000||
B|PAM|20260408|15:40:35|S|134.000000|87.480000||
B|UCAR|20260408|15:40:35|S|28721.000000|1.700000||
B|ZTO|20260408|15:40:35|S|40.000000|24.470000||
B|DOCS|20260408|15:40:36|S|9.000000|21.775000||
B|INFY|20260408|15:40:36|S|100.000000|14.010000||
B|INTC|20260408|15:40:36|S|50.000000|58.265000||
B|ORCL|20260408|15:40:36|S|2.000000|143.758200||
B|ORCL|20260408|15:40:36|S|44.000000|143.740000||
B|PAM|20260408|15:40:36|S|81.000000|86.950000||
B|NVDA|20260408|15:40:37|S|89.000000|181.835000||
B|OKLO|20260408|15:40:37|S|200.000000|49.760500||
B|ONFO|20260408|15:40:37|S|5.000000|0.618000||
B|PAM|20260408|15:40:37|S|103.000000|87.195000||
B|SPY|20260408|15:40:37|S|95.000000|674.665000||
B|COR|20260408|15:40:38|S|2.000000|323.150000||
B|CVX|20260408|15:40:38|S|3.000000|192.888500||
B|INTC|20260408|15:40:38|S|100.000000|58.245000||
B|SPY|20260408|15:40:38|S|94.000000|674.665000||
B|WDC|20260408|15:40:38|S|50.000000|337.790000||
B|ZTO|20260408|15:40:38|S|20.000000|24.460700||
B|LMT|20260408|15:40:39|S|74.000000|627.960000||
B|MSFT|20260408|15:40:39|S|17.000000|372.175000||
B|RBLX|20260408|15:40:39|S|15.000000|55.382200||
B|SGOV|20260408|15:40:39|S|125.000000|100.460000||
B|SPCE|20260408|15:40:39|S|500.000000|2.995000||
B|VOO|20260408|15:40:39|S|2.000000|620.190000||
B|ZIM|20260408|15:40:39|S|27.000000|26.390000||
B|COST|20260408|15:40:40|S|47.000000|1027.310000||
B|INTC|20260408|15:40:40|S|200.000000|58.235000||
B|SPIR|20260408|15:40:40|S|100.000000|20.250000||
B|SWMR|20260408|15:40:40|S|70.000000|39.740000||
B|WDC|20260408|15:40:40|S|100.000000|337.820000||
B|ZIM|20260408|15:40:40|S|150.000000|26.390000||
B|OXY|20260408|15:40:41|S|50.000000|59.869200||
B|SNDK|20260408|15:40:41|S|1.000000|778.410000||
B|VIST|20260408|15:40:41|S|200.000000|65.850000||
B|VIST|20260408|15:40:41|S|200.000000|65.860000||
B|VIST|20260408|15:40:41|S|1500.000000|65.860000||
B|AKAM|20260408|15:40:42|S|1.000000|115.080000||
B|AMD|20260408|15:40:42|S|70.000000|230.875000||
B|HROW|20260408|15:40:42|S|160.000000|36.680000||
B|QQQ|20260408|15:40:42|S|4.000000|603.980000||
B|VIAV|20260408|15:40:42|S|10.000000|41.030000||
B|W|20260408|15:40:42|S|100.000000|74.110000||
B|ZS|20260408|15:40:42|S|11.000000|137.468400||
B|AAOI|20260408|15:40:43|S|200.000000|131.500000||
B|COHR|20260408|15:40:43|S|70.000000|282.342800||
B|CRM|20260408|15:40:43|S|114.000000|176.020000||
B|CRM|20260408|15:40:43|S|200.000000|176.030000||
B|CRM|20260408|15:40:43|S|400.000000|176.010000||
B|INTC|20260408|15:40:43|S|600.000000|58.235000||
B|MSTR|20260408|15:40:43|S|40.000000|127.520000||
B|SOXS|20260408|15:40:43|S|47.000000|27.410000||
B|TAK|20260408|15:40:43|S|200.000000|18.675000||
B|NN|20260408|15:40:44|S|100.000000|14.860000||
B|SEE|20260408|15:40:44|S|100.000000|42.145000||
B|SPOT|20260408|15:40:44|S|20.000000|481.550000||
B|UVIX|20260408|15:40:44|S|100.000000|6.939300||
B|FVRR|20260408|15:40:45|S|150.000000|10.125000||
B|MRVL|20260408|15:40:45|S|2.000000|114.140000||
B|RYAAY|20260408|15:40:45|S|80.000000|64.700000||
B|AMD|20260408|15:40:46|S|30.000000|230.870000||
B|OSCR|20260408|15:40:46|S|70.000000|14.405000||
B|PLTR|20260408|15:40:46|S|2.000000|139.849100||
B|SMH|20260408|15:40:46|S|10.000000|421.140000||
B|Z|20260408|15:40:46|S|200.000000|41.433500||
B|ZM|20260408|15:40:46|S|100.000000|83.020000||
B|ZS|20260408|15:40:46|S|120.000000|137.466900||
B|AMSF|20260408|15:40:47|S|29.000000|33.730000||
B|GLW|20260408|15:40:47|S|100.000000|163.670000||
B|JTAI|20260408|15:40:47|S|86.000000|5.805000||
B|ZS|20260408|15:40:47|S|40.000000|137.466500||
B|AEI|20260408|15:40:48|S|1.000000|1.870000||
B|SHAK|20260408|15:40:48|S|100.000000|97.260000||
B|SNDK|20260408|15:40:48|S|6.000000|778.049000||
B|SNDK|20260408|15:40:48|S|16.000000|778.060000||
B|BMA|20260408|15:40:49|S|100.000000|80.390000||
B|SFM|20260408|15:40:49|S|20.000000|76.002000||
B|SPTE|20260408|15:40:49|S|100.000000|36.810000||
B|TSM|20260408|15:40:49|S|13.000000|363.805000||
B|HPP|20260408|15:40:51|S|100.000000|6.009300||
B|NVDA|20260408|15:40:51|S|100.000000|181.815000||
B|PG|20260408|15:40:51|S|28.000000|144.760000||
B|RBLX|20260408|15:40:51|S|20.000000|55.390000||
B|STX|20260408|15:40:51|S|100.000000|494.630000||
B|TSLA|20260408|15:40:51|S|50.000000|341.378700||
B|ASST|20260408|15:40:52|S|20.000000|10.170000||
B|ESI|20260408|15:40:52|S|20.000000|37.016500||
B|META|20260408|15:40:52|S|435.000000|612.220000||
B|META|20260408|15:40:52|S|525.000000|612.300000||
B|TSLA|20260408|15:40:52|S|100.000000|341.355000||
B|GL|20260408|15:40:53|S|40.000000|147.820000||
B|SE|20260408|15:40:53|S|42.000000|85.730000||
B|SNDK|20260408|15:40:53|S|68.000000|778.480000||
B|AFL|20260408|15:40:55|S|18.000000|112.790000||
B|HIVE|20260408|15:40:55|S|2.000000|2.085000||
B|PFE|20260408|15:40:55|S|17.000000|27.410000||
B|T|20260408|15:40:55|S|18.000000|27.275000||
B|BP|20260408|15:40:56|S|10.000000|45.915000||
B|DCI|20260408|15:40:56|S|5.000000|89.740000||
B|INO|20260408|15:40:56|S|100.000000|1.095000||
B|META|20260408|15:40:56|S|40.000000|612.330000||
B|NVDA|20260408|15:40:56|S|4.000000|181.825000||
B|SUPV|20260408|15:40:56|S|100.000000|9.780000||
B|VKTX|20260408|15:40:56|S|1.000000|33.730000||
B|CAR|20260408|15:40:57|S|20.000000|255.430000||
B|GDX|20260408|15:40:57|S|200.000000|97.470000||
B|LNG|20260408|15:40:57|S|20.000000|276.060000||
B|NAIL|20260408|15:40:57|S|100.000000|41.270000||
B|NU|20260408|15:40:57|S|7.000000|14.485000||
B|VGZ|20260408|15:40:57|S|100.000000|1.945000||
B|AMPX|20260408|15:40:58|S|100.000000|16.935000||
B|PBR|20260408|15:40:58|S|9.000000|20.015000||
B|TPL|20260408|15:40:58|S|3.000000|450.650000||
B|WDAY|20260408|15:40:58|S|28.000000|119.155000||
B|VRT|20260408|15:40:59|S|100.000000|280.440000||
B|ASST|20260408|15:41:00|S|20.000000|10.180000||
B|META|20260408|15:41:00|S|80.000000|612.390000||
B|MPC|20260408|15:41:00|S|20.000000|233.000000||
B|SUPV|20260408|15:41:00|S|1600.000000|9.783100||
B|VLO|20260408|15:41:00|S|60.000000|241.160000||
B|INO|20260408|15:41:01|S|300.000000|1.095000||
B|MU|20260408|15:41:01|S|50.000000|405.260000||
B|NIO|20260408|15:41:01|S|242.000000|6.390700||
B|ONFO|20260408|15:41:01|S|5.000000|0.618000||
B|ZS|20260408|15:41:01|S|40.000000|137.450900||
B|ZTO|20260408|15:41:01|S|80.000000|24.450000||
B|ZTO|20260408|15:41:01|S|100.000000|24.450000||
B|IBIT|20260408|15:41:02|S|70.000000|40.400000||
B|MSFT|20260408|15:41:02|S|27.000000|372.085000||
B|PLTU|20260408|15:41:02|S|31.000000|40.328800||
B|PSX|20260408|15:41:02|S|100.000000|168.360000||
B|RBLX|20260408|15:41:02|S|180.000000|55.400300||
B|SHOP|20260408|15:41:02|S|1.000000|119.800000||
B|SOXX|20260408|15:41:02|S|100.000000|368.798800||
B|SPAI|20260408|15:41:02|S|100.000000|3.865000||
B|AMD|20260408|15:41:03|S|100.000000|230.810000||
B|BX|20260408|15:41:03|S|5.000000|117.400000||
B|CRMT|20260408|15:41:03|S|200.000000|13.000000||
B|JEPQ|20260408|15:41:03|S|6.000000|56.985000||
B|MSTY|20260408|15:41:03|S|1.000000|21.350000||
B|NIO|20260408|15:41:03|S|50.000000|6.395000||
B|NU|20260408|15:41:03|S|18.000000|14.475000||
B|PLTR|20260408|15:41:03|S|200.000000|139.787400||
B|ZM|20260408|15:41:03|S|2.000000|83.060000||
B|GIS|20260408|15:41:04|S|10.000000|36.445000||
B|NOW|20260408|15:41:04|S|150.000000|97.210900||
B|SMCI|20260408|15:41:04|S|50.000000|23.215000||
B|SPY|20260408|15:41:04|S|50.000000|674.419100||
B|NOW|20260408|15:41:05|S|40.000000|97.190000||
B|SPY|20260408|15:41:05|S|60.000000|674.455000||
B|ASML|20260408|15:41:06|S|3.000000|1416.837500||
B|ZS|20260408|15:41:06|S|40.000000|137.123400||
B|INTC|20260408|15:41:07|S|100.000000|58.295000||
B|NVDA|20260408|15:41:07|S|400.000000|181.780000||
B|PEP|20260408|15:41:07|S|57.000000|153.955000||
B|PPTA|20260408|15:41:07|S|20.000000|29.471500||
B|ZS|20260408|15:41:07|S|80.000000|137.070000||
B|ZS|20260408|15:41:07|E|100.000000|137.040000||
B|DCI|20260408|15:41:08|S|20.000000|89.700000||
B|USAS|20260408|15:41:08|S|20.000000|5.545000||
B|HUBC|20260408|15:41:09|E|200.000000|0.172400||
B|TSLG|20260408|15:41:09|S|300.000000|5.010000||
B|WIX|20260408|15:41:09|S|134.000000|75.360000||
B|GLDM|20260408|15:41:10|S|40.000000|93.485000||
B|IBIT|20260408|15:41:10|S|32.000000|40.385000||
B|SQM|20260408|15:41:10|S|400.000000|82.937900||
B|BABA|20260408|15:41:11|S|2.000000|125.180000||
B|KEYS|20260408|15:41:11|S|7.000000|319.410000||
B|XLF|20260408|15:41:11|S|40.000000|51.115000||
B|Z|20260408|15:41:11|S|18.000000|41.435600||
B|DAWN|20260408|15:41:12|S|8.000000|21.430000||
B|JETS|20260408|15:41:12|S|100.000000|26.135000||
B|LUNR|20260408|15:41:12|S|553.000000|23.390000||
B|MCD|20260408|15:41:12|S|1.000000|307.697800||
B|SQM|20260408|15:41:12|S|280.000000|82.938200||
B|SQQQ|20260408|15:41:12|S|50.000000|70.085000||
B|BTQ|20260408|15:41:13|S|10.000000|2.415000||
B|IHF|20260408|15:41:13|S|100.000000|44.905000||
B|MSI|20260408|15:41:13|S|4.000000|447.450000||
B|NFLX|20260408|15:41:13|S|5.000000|99.115000||
B|TOPT|20260408|15:41:13|S|20.000000|29.635000||
B|WIX|20260408|15:41:13|S|2.000000|75.348000||
B|ZS|20260408|15:41:13|S|40.000000|137.431800||
B|CRM|20260408|15:41:14|S|117.000000|176.070000||
B|INTC|20260408|15:41:14|S|25.000000|58.290000||
B|SJM|20260408|15:41:14|S|1.000000|93.518300||
B|SPY|20260408|15:41:14|S|100.000000|674.435000||
B|VEEV|20260408|15:41:14|S|2.000000|166.470000||
B|IHF|20260408|15:41:15|S|100.000000|44.905000||
B|INTC|20260408|15:41:15|S|200.000000|58.285000||
B|MTDR|20260408|15:41:15|S|100.000000|60.300000||
B|OLOX|20260408|15:41:15|S|100.000000|0.618000||
B|RDW|20260408|15:41:15|S|10.000000|9.450000||
B|SIDU|20260408|15:41:15|S|100.000000|3.685000||
B|CHWY|20260408|15:41:16|S|90.000000|26.545000||
B|NVDA|20260408|15:41:16|S|100.000000|181.765000||
B|NVDA|20260408|15:41:16|S|100.000000|181.765000||
B|SJM|20260408|15:41:16|S|1.000000|93.500000||
B|Z|20260408|15:41:16|S|9.000000|41.435700||
B|Z|20260408|15:41:16|S|23.000000|41.435700||
B|AGNCO|20260408|15:41:17|S|200.000000|24.780000||
B|BKNG|20260408|15:41:17|S|10.000000|180.685000||
B|DUOL|20260408|15:41:17|S|10.000000|90.480000||
B|ESPR|20260408|15:41:17|S|20.000000|2.305000||
B|SPY|20260408|15:41:17|S|97.000000|674.425000||
B|SQQQ|20260408|15:41:17|S|900.000000|70.075000||
B|CVX|20260408|15:41:18|S|100.000000|192.650000||
B|EQT|20260408|15:41:18|S|47.000000|60.265000||
B|NVDA|20260408|15:41:18|S|20.000000|181.770000||
B|INBS|20260408|15:41:19|S|400.000000|2.655000||
B|INGR|20260408|15:41:19|S|19.000000|113.510000||
B|INO|20260408|15:41:19|S|100.000000|1.095000||
B|INTC|20260408|15:41:19|S|100.000000|58.265000||
B|PLTR|20260408|15:41:19|S|1.000000|139.975000||
B|SHV|20260408|15:41:19|S|900.000000|110.160000||
B|SPY|20260408|15:41:19|S|40.000000|674.335100||
B|TSLA|20260408|15:41:19|S|33.000000|341.270000||
B|VUG|20260408|15:41:19|S|29.000000|455.765000||
B|Z|20260408|15:41:19|S|100.000000|41.463600||
B|ZTS|20260408|15:41:19|S|1.000000|119.618000||
B|ZTS|20260408|15:41:19|S|3.000000|119.640400||
B|FRMI|20260408|15:41:20|S|500.000000|4.775000||
B|GLW|20260408|15:41:20|S|200.000000|163.535000||
B|IPST|20260408|15:41:20|S|15.000000|0.473000||
B|QQQ|20260408|15:41:20|S|12.000000|603.750000||
B|MSTR|20260408|15:41:21|S|5.000000|127.425000||
B|STZ|20260408|15:41:21|S|100.000000|150.625000||
B|BFAM|20260408|15:41:22|S|15.000000|82.780000||
B|SNDK|20260408|15:41:22|S|150.000000|778.710000||
B|SOXS|20260408|15:41:22|S|100.000000|27.440000||
B|SOXS|20260408|15:41:22|S|700.000000|27.435000||
B|STZ|20260408|15:41:22|S|400.000000|150.530000||
B|TMF|20260408|15:41:22|S|40.000000|36.615000||
B|CBRL|20260408|15:41:23|S|100.000000|29.040000||
B|PSMT|20260408|15:41:23|S|10.000000|157.990000||
B|Q|20260408|15:41:23|S|18.000000|129.335000||
B|SOXL|20260408|15:41:23|S|25.000000|66.740000||
B|SOXS|20260408|15:41:23|S|2.000000|27.440000||
B|TSLA|20260408|15:41:23|S|500.000000|341.350000||
B|VITL|20260408|15:41:23|S|100.000000|12.770000||
B|Z|20260408|15:41:23|S|46.000000|41.466500||
B|ZS|20260408|15:41:23|S|200.000000|137.110000||
B|BTE|20260408|15:41:24|S|6407.000000|4.175000||
B|BTE|20260408|15:41:24|S|20000.000000|4.180000||
B|KEEL|20260408|15:41:24|S|100.000000|2.105000||
B|TSLX|20260408|15:41:24|S|100.000000|17.920000||
B|ZS|20260408|15:41:24|S|520.000000|137.412200||
B|DCI|20260408|15:41:25|S|20.000000|89.700000||
B|NOW|20260408|15:41:25|S|40.000000|97.180000||
B|SOXL|20260408|15:41:25|S|1.000000|66.730000||
B|TER|20260408|15:41:25|S|5.000000|355.230000||
B|TFLO|20260408|15:41:25|S|23.000000|50.510000||
B|TQQQ|20260408|15:41:25|S|113.000000|47.535000||
B|JAZZ|20260408|15:41:26|S|6.000000|195.600000||
B|MMM|20260408|15:41:26|S|5.000000|148.465000||
B|QQQ|20260408|15:41:26|S|40.000000|603.780000||
B|RWAY|20260408|15:41:26|S|399.000000|6.575000||
B|RYAAY|20260408|15:41:26|S|20.000000|64.725000||
B|TPH|20260408|15:41:26|S|50.000000|46.715000||
B|F|20260408|15:41:27|S|200.000000|12.170000||
B|GIS|20260408|15:41:27|S|20.000000|36.440000||
B|UCAR|20260408|15:41:27|S|15.000000|1.800000||
B|VALE|20260408|15:41:27|S|100.000000|16.725000||
B|ZTS|20260408|15:41:27|S|8.000000|119.657100||
B|ARE|20260408|15:41:28|S|25.000000|44.580000||
B|GOOG|20260408|15:41:28|S|300.000000|314.980000||
B|MSFT|20260408|15:41:28|S|1.000000|371.839000||
B|PCG|20260408|15:41:28|S|100.000000|18.320000||
B|AMD|20260408|15:41:29|S|10.000000|230.870000||
B|CEPT|20260408|15:41:29|S|100.000000|10.940000||
B|GIS|20260408|15:41:29|S|8.000000|36.435000||
B|PBR|20260408|15:41:29|S|20.000000|20.000000||
B|XPEV|20260408|15:41:29|S|20.000000|17.795000||
B|CHA|20260408|15:41:30|S|100.000000|10.080000||
B|T|20260408|15:41:30|S|33.000000|27.275000||
B|ZM|20260408|15:41:30|S|19.000000|83.110000||
B|ZM|20260408|15:41:30|S|34.000000|83.110000||
B|ZS|20260408|15:41:30|S|9.000000|137.406000||
B|ZS|20260408|15:41:30|S|40.000000|137.407200||
B|BMA|20260408|15:41:31|S|100.000000|80.410000||
B|INTC|20260408|15:41:31|S|600.000000|58.205000||
B|LITE|20260408|15:41:31|S|7.000000|894.610000||
B|ZM|20260408|15:41:31|S|15.000000|83.115000||
B|BTE|20260408|15:41:32|S|321.000000|4.180000||
B|BX|20260408|15:41:32|S|25.000000|117.295000||
B|LYFT|20260408|15:41:32|S|1.000000|13.250000||
B|SNDK|20260408|15:41:32|S|10.000000|778.159000||
B|TER|20260408|15:41:32|S|11.000000|355.230000||
B|UCAR|20260408|15:41:32|S|1111.000000|1.875000||
B|BNO|20260408|15:41:33|S|218.000000|48.290000||
B|CMT|20260408|15:41:33|S|2.000000|23.140000||
B|META|20260408|15:41:33|S|37.000000|612.332800||
B|QQQ|20260408|15:41:33|S|40.000000|603.815000||
B|VOO|20260408|15:41:33|S|8.000000|619.950000||
B|Z|20260408|15:41:33|S|100.000000|41.400000||
B|ADMA|20260408|15:41:34|S|199.000000|9.870000||
B|PFE|20260408|15:41:34|S|12.000000|27.419900||
B|QQQ|20260408|15:41:34|S|80.000000|603.810000||
B|ACAD|20260408|15:41:35|S|100.000000|22.535000||
B|BOTZ|20260408|15:41:35|S|101.000000|35.039300||
B|CRM|20260408|15:41:35|S|100.000000|176.001200||
B|GRID|20260408|15:41:35|S|20.000000|174.305000||
B|NTNX|20260408|15:41:35|S|100.000000|39.610000||
B|PAGP|20260408|15:41:35|S|100.000000|23.525000||
B|VYM|20260408|15:41:35|S|3.000000|151.861000||
B|GH|20260408|15:41:36|S|20.000000|92.253000||
B|GRAL|20260408|15:41:36|S|10.000000|49.480000||
B|NKE|20260408|15:41:36|S|6.000000|42.839300||
B|PLTR|20260408|15:41:36|S|60.000000|139.849100||
B|MU|20260408|15:41:37|S|3.000000|405.120000||
B|OPEN|20260408|15:41:37|S|1800.000000|4.655000||
B|ORCL|20260408|15:41:37|S|40.000000|143.525000||
B|ORCL|20260408|15:41:37|S|40.000000|143.540000||
B|ORCL|20260408|15:41:37|S|800.000000|143.550000||
B|SHNY|20260408|15:41:37|S|5.000000|14.115000||
B|TEAM|20260408|15:41:37|S|25.000000|63.385000||
B|XOM|20260408|15:41:37|S|200.000000|155.450000||
B|ZTS|20260408|15:41:37|S|71.000000|119.657300||
B|FANG|20260408|15:41:38|S|20.000000|186.646800||
B|IBIT|20260408|15:41:38|S|40.000000|40.365000||
B|META|20260408|15:41:38|S|100.000000|612.260000||
B|META|20260408|15:41:38|S|200.000000|612.300000||
B|META|20260408|15:41:38|S|1000.000000|612.234900||
B|ORCL|20260408|15:41:38|S|40.000000|143.560000||
B|SGOV|20260408|15:41:38|S|1200.000000|100.460000||
B|XLC|20260408|15:41:38|S|10.000000|113.650000||
B|AAPL|20260408|15:41:39|S|30.000000|257.885000||
B|HUMA|20260408|15:41:39|S|100.000000|0.654700||
B|MSFT|20260408|15:41:39|S|4.000000|371.748400||
B|NAVN|20260408|15:41:39|S|20.000000|12.960000||
B|ORCL|20260408|15:41:39|S|8.000000|143.540000||
B|BTE|20260408|15:41:40|S|608.000000|4.175000||
B|INFY|20260408|15:41:40|S|100.000000|14.010000||
B|INTC|20260408|15:41:40|S|1200.000000|58.205000||
B|QQQ|20260408|15:41:40|S|10.000000|603.745000||
B|RS|20260408|15:41:40|S|20.000000|320.720000||
B|STZ|20260408|15:41:40|S|4.000000|150.545500||
B|STZ|20260408|15:41:40|S|96.000000|150.530000||
B|WDC|20260408|15:41:40|S|10.000000|337.525000||
B|HIMS|20260408|15:41:41|S|20.000000|19.059300||
B|MTDR|20260408|15:41:41|S|19.000000|60.275000||
B|ZTO|20260408|15:41:41|S|32.000000|24.455000||
B|FAST|20260408|15:41:42|S|180.000000|48.095000||
B|ILF|20260408|15:41:42|S|100.000000|36.759300||
B|QQQM|20260408|15:41:42|S|10.000000|248.575000||
B|SCCO|20260408|15:41:42|S|30.000000|185.770000||
B|UVIX|20260408|15:41:42|S|800.000000|6.949300||
B|AMZN|20260408|15:41:43|S|10.000000|220.835000||
B|IBIT|20260408|15:41:43|S|10.000000|40.365000||
B|LNG|20260408|15:41:43|S|20.000000|275.980000||
B|MU|20260408|15:41:43|S|50.000000|405.085000||
B|WDC|20260408|15:41:43|S|58.000000|337.695000||
B|ZS|20260408|15:41:43|S|480.000000|137.402200||
B|ETHT|20260408|15:41:44|S|1000.000000|16.410900||
B|GLDM|20260408|15:41:44|S|12.000000|93.429300||
B|KEEL|20260408|15:41:44|S|100.000000|2.105000||
B|MS|20260408|15:41:44|S|245.000000|175.846500||
B|ORCX|20260408|15:41:44|S|150.000000|25.330000||
B|QQQ|20260408|15:41:44|S|40.000000|603.680000||
B|ZS|20260408|15:41:44|S|40.000000|137.402200||
B|DXR|20260408|15:41:45|S|100.000000|8.970000||
B|NOK|20260408|15:41:45|S|500.000000|9.390000||
B|XME|20260408|15:41:45|S|5.000000|112.709000||
B|ALMS|20260408|15:41:46|S|100.000000|22.975000||
B|ONDS|20260408|15:41:46|S|400.000000|9.419300||
B|PBR/A|20260408|15:41:46|S|20.000000|18.235000||
B|XLP|20260408|15:41:46|S|100.000000|82.595000||
B|Z|20260408|15:41:46|S|20.000000|41.380000||
B|ZS|20260408|15:41:46|S|5.000000|137.224700||
B|IWM|20260408|15:41:47|S|138.000000|259.665000||
B|PTCT|20260408|15:41:47|S|23.000000|71.270000||
B|BXMT|20260408|15:41:48|S|300.000000|19.220000||
B|VXUS|20260408|15:41:48|S|1.000000|81.025000||
B|ANET|20260408|15:41:49|S|129.000000|143.565000||
B|ASTS|20260408|15:41:49|S|1.000000|95.370000||
B|IREN|20260408|15:41:49|S|400.000000|36.600000||
B|SRLN|20260408|15:41:49|S|40.000000|40.260000||
B|TXN|20260408|15:41:49|S|100.000000|208.115000||
B|EWBC|20260408|15:41:50|S|20.000000|114.300000||
B|RANI|20260408|15:41:50|S|200.000000|0.833600||
B|SQQQ|20260408|15:41:50|S|50.000000|70.155000||
B|ACHR|20260408|15:41:51|S|10.000000|5.510000||
B|LBRT|20260408|15:41:51|S|8.000000|28.028400||
B|PCG|20260408|15:41:51|S|100.000000|18.325000||
B|USAS|20260408|15:41:51|S|20.000000|5.550000||
B|XHB|20260408|15:41:51|S|700.000000|102.435000||
B|ZTO|20260408|15:41:51|S|11.000000|24.450000||
B|PTIR|20260408|15:41:52|S|7.000000|14.845000||
B|REVB|20260408|15:41:52|S|100.000000|1.200000||
B|STX|20260408|15:41:52|S|7.000000|494.297000||
B|DUOL|20260408|15:41:53|S|100.000000|90.298800||
B|META|20260408|15:41:53|S|19.000000|612.360000||
B|MLYS|20260408|15:41:53|S|40.000000|27.790000||
B|SKM|20260408|15:41:53|S|20.000000|34.285000||
B|XPEV|20260408|15:41:53|S|20.000000|17.795000||
B|ZTO|20260408|15:41:53|S|26.000000|24.455000||
B|DOW|20260408|15:41:54|S|6.000000|39.125000||
B|EMN|20260408|15:41:54|S|100.000000|74.560000||
B|IONQ|20260408|15:41:54|S|250.000000|28.790000||
B|MU|20260408|15:41:54|S|50.000000|405.180000||
B|RCAT|20260408|15:41:54|S|39.000000|12.725000||
B|ANET|20260408|15:41:55|S|100.000000|143.520000||
B|ANET|20260408|15:41:55|S|127.000000|143.517100||
B|AXTI|20260408|15:41:55|S|190.000000|52.770000||
B|META|20260408|15:41:55|S|93.000000|612.340000||
B|SMCX|20260408|15:41:55|S|1000.000000|8.770700||
B|SPY|20260408|15:41:55|S|80.000000|674.190000||
B|USO|20260408|15:41:55|E|25.000000|124.710000||
B|USO|20260408|15:41:55|S|400.000000|124.710000||
B|ZIM|20260408|15:41:55|S|5.000000|26.385000||
B|APLD|20260408|15:41:56|S|100.000000|27.635000||
B|SQQQ|20260408|15:41:56|S|300.000000|70.155000||
B|ZTO|20260408|15:41:56|S|5.000000|24.455000||
B|ZTS|20260408|15:41:56|S|7.000000|119.609800||
B|FXU|20260408|15:41:57|S|5.000000|50.735000||
B|PAVE|20260408|15:41:57|S|6.000000|53.789300||
B|USO|20260408|15:41:57|S|80.000000|124.740000||
B|IVV|20260408|15:41:58|S|40.000000|677.275000||
B|RIOT|20260408|15:41:58|S|100.000000|15.985000||
B|SM|20260408|15:41:58|S|50.000000|28.745000||
B|TQQQ|20260408|15:41:58|S|100.000000|47.505000||
B|USO|20260408|15:41:58|S|70.000000|124.730000||
B|ELF|20260408|15:41:59|S|9.000000|61.895000||
B|PLTR|20260408|15:41:59|S|100.000000|139.735000||
B|SPY|20260408|15:41:59|S|6.000000|674.150000||
B|TSEM|20260408|15:41:59|S|5.000000|201.410000||
B|PLTR|20260408|15:42:00|S|25.000000|139.719100||
B|SCO|20260408|15:42:00|S|100.000000|8.060000||
B|VWAV|20260408|15:42:00|S|20.000000|5.765000||
B|AAOI|20260408|15:42:01|S|8.000000|131.030000||
B|META|20260408|15:42:01|S|61.000000|612.175000||
B|PATH|20260408|15:42:01|S|100.000000|10.345000||
B|RKLB|20260408|15:42:01|S|100.000000|68.795000||
B|SII|20260408|15:42:01|S|17.000000|143.520000||
B|SOFI|20260408|15:42:01|S|100.000000|16.349300||
B|TER|20260408|15:42:01|S|35.000000|355.150000||
B|ZS|20260408|15:42:01|S|80.000000|137.060000||
B|ZTO|20260408|15:42:01|S|1.000000|24.455000||
B|BOOT|20260408|15:42:02|S|19.000000|152.665200||
B|CHRD|20260408|15:42:02|S|20.000000|134.740000||
B|FTXL|20260408|15:42:02|S|1.000000|166.095000||
B|ZM|20260408|15:42:02|S|10.000000|83.050000||
B|GOLD|20260408|15:42:03|S|100.000000|45.950000||
B|LITE|20260408|15:42:03|S|1.000000|893.645000||
B|PLTR|20260408|15:42:03|S|5.000000|139.759100||
B|IBIT|20260408|15:42:04|S|7.000000|40.360000||
B|INTC|20260408|15:42:04|S|900.000000|58.152700||
B|MKC|20260408|15:42:04|S|18.000000|50.523500||
B|NVDA|20260408|15:42:04|S|180.000000|181.770000||
B|NVDA|20260408|15:42:04|S|1520.000000|181.765000||
B|SQM|20260408|15:42:04|S|4.000000|82.938300||
B|WDC|20260408|15:42:04|S|10.000000|337.534700||
B|ALNY|20260408|15:42:05|S|1.000000|325.690000||
B|IBIT|20260408|15:42:05|S|60.000000|40.350000||
B|IGV|20260408|15:42:05|S|1.000000|79.385000||
B|MSTR|20260408|15:42:05|S|240.000000|127.470000||
B|OPEN|20260408|15:42:05|S|700.000000|4.660700||
B|SPY|20260408|15:42:05|S|2.000000|674.270000||
B|ZTS|20260408|15:42:05|S|600.000000|119.653600||
B|AGI|20260408|15:42:06|S|20.000000|47.220000||
B|ASML|20260408|15:42:06|S|113.000000|1416.415000||
B|EWT|20260408|15:42:06|S|20.000000|75.925000||
B|GLD|20260408|15:42:06|S|200.000000|433.632300||
B|RYAAY|20260408|15:42:06|S|6.000000|64.730000||
B|STX|20260408|15:42:06|S|5.000000|494.090000||
B|XLB|20260408|15:42:06|S|100.000000|51.620000||
B|Z|20260408|15:42:06|S|13.000000|41.409900||
B|Z|20260408|15:42:06|S|100.000000|41.432200||
B|INTC|20260408|15:42:07|S|200.000000|58.155000||
B|LITE|20260408|15:42:07|S|10.000000|893.535000||
B|TSLA|20260408|15:42:07|S|30.000000|341.370000||
B|UBER|20260408|15:42:07|S|1.000000|72.129300||
B|FOUR|20260408|15:42:08|S|1.000000|41.880000||
B|GOOGL|20260408|15:42:08|S|5.000000|317.430000||
B|INFY|20260408|15:42:08|S|100.000000|14.015000||
B|FXI|20260408|15:42:09|S|200.000000|36.325000||
B|MU|20260408|15:42:09|S|10.000000|405.220000||
B|NUE|20260408|15:42:09|S|25.000000|181.635000||
B|PLTR|20260408|15:42:09|S|0.361200|139.750000||
B|RPM|20260408|15:42:09|S|40.000000|108.680000||
B|SPY|20260408|15:42:09|S|25.000000|674.259100||
B|BOIL|20260408|15:42:10|S|100.000000|14.365000||
B|CMCSA|20260408|15:42:10|S|100.000000|27.915000||
B|CMCSA|20260408|15:42:10|S|100.000000|27.920000||
B|GILD|20260408|15:42:10|S|19.000000|141.120000||
B|PAYP|20260408|15:42:10|S|100.000000|20.330000||
B|SCHA|20260408|15:42:10|S|591.000000|30.525000||
B|XLI|20260408|15:42:10|S|100.000000|170.155000||
B|ALAB|20260408|15:42:11|S|197.000000|124.996300||
B|OXY|20260408|15:42:11|S|50.000000|59.809300||
B|QBTS|20260408|15:42:11|S|2005.000000|14.435000||
B|RGTI|20260408|15:42:11|S|100.000000|14.480000||
B|SPXU|20260408|15:42:11|S|404.000000|50.857500||
B|ZIM|20260408|15:42:11|S|24.000000|26.385000||
B|ZIM|20260408|15:42:11|S|27.000000|26.385000||
B|ZM|20260408|15:42:11|S|14.000000|83.020000||
B|ZS|20260408|15:42:11|S|10.000000|137.085400||
B|BILL|20260408|15:42:12|S|100.000000|37.730000||
B|BILL|20260408|15:42:12|S|380.000000|37.740000||
B|CBK|20260408|15:42:12|S|8.000000|27.200000||
B|IXJ|20260408|15:42:12|S|15.000000|95.490000||
B|ZS|20260408|15:42:12|S|40.000000|137.332900||
B|GRID|20260408|15:42:13|S|46.000000|174.330000||
B|LRCX|20260408|15:42:13|S|10.000000|244.135000||
B|APA|20260408|15:42:14|S|40.000000|39.275000||
B|CRUS|20260408|15:42:14|S|28.000000|155.570000||
B|KLAC|20260408|15:42:14|S|10.000000|1659.595000||
B|SOXS|20260408|15:42:14|S|1200.000000|27.455000||
B|SGOV|20260408|15:42:15|S|10.000000|100.460000||
B|SOXL|20260408|15:42:15|S|586.000000|66.729300||
B|STX|20260408|15:42:15|S|3.000000|493.760000||
B|WT|20260408|15:42:15|S|20.000000|15.639300||
B|XLRE|20260408|15:42:15|S|400.000000|42.385000||
B|ZTS|20260408|15:42:15|S|100.000000|119.652900||
B|NET|20260408|15:42:16|S|10.000000|210.570000||
B|OILK|20260408|15:42:16|S|600.000000|53.830000||
B|OKLO|20260408|15:42:16|S|20.000000|49.640000||
B|SOXL|20260408|15:42:16|S|50.000000|66.735000||
B|SPY|20260408|15:42:16|S|100.000000|674.369300||
B|ZS|20260408|15:42:16|S|40.000000|137.330700||
B|BBAI|20260408|15:42:17|S|1.000000|3.440000||
B|RYAAY|20260408|15:42:17|S|20.000000|64.730000||
B|SPY|20260408|15:42:17|S|40.000000|674.369300||
B|SPY|20260408|15:42:17|S|40.000000|674.369300||
B|ZIM|20260408|15:42:17|S|2.000000|26.380000||
B|ZIM|20260408|15:42:17|S|17.000000|26.385000||
B|ZIM|20260408|15:42:17|S|85.000000|26.385000||
B|MU|20260408|15:42:18|S|7.000000|404.930000||
B|NOW|20260408|15:42:18|S|80.000000|97.160000||
B|SPY|20260408|15:42:18|S|55.000000|674.348000||
B|UPRO|20260408|15:42:18|S|0.518500|107.750000||
B|BBSI|20260408|15:42:19|S|6.000000|28.780000||
B|LAES|20260408|15:42:19|S|150.000000|2.135000||
B|MYRG|20260408|15:42:19|S|40.000000|301.410000||
B|DAL|20260408|15:42:20|S|20.000000|68.250000||
B|META|20260408|15:42:20|S|20.000000|612.440000||
B|MQ|20260408|15:42:20|S|20.000000|4.055000||
B|MRVL|20260408|15:42:20|S|1.000000|114.175000||
B|NVDA|20260408|15:42:20|S|40.000000|181.780000||
B|PCG|20260408|15:42:20|S|100.000000|18.330000||
B|TSLA|20260408|15:42:20|S|20.000000|341.580000||
B|TSLA|20260408|15:42:20|S|40.000000|341.600000||
B|AMD|20260408|15:42:21|S|50.000000|230.820000||
B|NOC|20260408|15:42:21|S|20.000000|688.010000||
B|TSLA|20260408|15:42:21|S|60.000000|341.620000||
B|TSLA|20260408|15:42:21|S|160.000000|341.620000||
B|SOUN|20260408|15:42:22|S|400.000000|6.775000||
B|SPY|20260408|15:42:22|S|58.000000|674.397300||
B|MU|20260408|15:42:23|S|86.000000|404.930000||
B|QBTS|20260408|15:42:23|S|300.000000|14.435000||
B|SGHT|20260408|15:42:23|S|300.000000|3.450000||
B|SPXL|20260408|15:42:23|S|400.000000|205.492700||
B|TEAM|20260408|15:42:23|S|1.000000|63.290000||
B|ADBE|20260408|15:42:24|S|40.000000|238.035000||
B|BHP|20260408|15:42:24|S|50.000000|76.695000||
B|CRMT|20260408|15:42:24|S|100.000000|13.000000||
B|ING|20260408|15:42:24|S|64.000000|28.195000||
B|KRUS|20260408|15:42:24|S|41.000000|60.215600||
B|Z|20260408|15:42:24|S|13.000000|41.429700||
B|ZS|20260408|15:42:24|S|40.000000|137.095200||
B|AIMD|20260408|15:42:25|S|5.000000|1.650000||
B|BBAI|20260408|15:42:25|S|100.000000|3.450000||
B|BCS|20260408|15:42:25|S|129.000000|23.425000||
B|GLD|20260408|15:42:25|S|40.000000|433.700000||
B|NBIS|20260408|15:42:25|S|166.000000|124.170000||
B|NBIS|20260408|15:42:25|S|1200.000000|124.170000||
B|PIII|20260408|15:42:25|S|100.000000|2.790000||
B|ZTS|20260408|15:42:25|S|5.000000|119.653000||
B|CMCSA|20260408|15:42:26|S|100.000000|27.915000||
B|MU|20260408|15:42:26|S|150.000000|404.900000||
B|PLTR|20260408|15:42:26|S|8.000000|139.818700||
B|QQQ|20260408|15:42:26|S|408.000000|603.789100||
B|ZS|20260408|15:42:26|S|40.000000|137.100700||
B|CYCN|20260408|15:42:27|S|1.000000|2.900000||
B|DELL|20260408|15:42:27|S|3.000000|184.855000||
B|MU|20260408|15:42:27|S|100.000000|405.040000||
B|STNG|20260408|15:42:27|S|20.000000|76.445000||
B|TNL|20260408|15:42:27|S|7.000000|74.000000||
B|TSLA|20260408|15:42:27|S|200.000000|341.715000||
B|ADP|20260408|15:42:28|S|1.000000|199.601900||
B|ADSK|20260408|15:42:28|S|20.000000|239.570000||
B|BG|20260408|15:42:28|S|10.000000|126.640000||
B|CF|20260408|15:42:28|S|11.000000|125.140000||
B|CVX|20260408|15:42:28|S|2.000000|192.718800||
B|INOD|20260408|15:42:28|S|1.000000|39.790000||
B|JOBY|20260408|15:42:28|S|20.000000|8.565000||
B|LYB|20260408|15:42:28|S|18.000000|73.948800||
B|MPC|20260408|15:42:28|S|2.000000|232.740000||
B|MPC|20260408|15:42:28|S|3.000000|232.730000||
B|MSFT|20260408|15:42:28|S|2.000000|372.080000||
B|ROST|20260408|15:42:28|S|20.000000|223.890000||
B|TRGP|20260408|15:42:28|S|2.000000|244.280000||
B|XPEV|20260408|15:42:28|S|13.000000|17.785000||
B|ZS|20260408|15:42:28|S|8.000000|137.102600||
B|AAOI|20260408|15:42:29|S|4.000000|131.240000||
B|CHRD|20260408|15:42:29|S|20.000000|134.790000||
B|DOW|20260408|15:42:29|S|188.000000|39.145000||
B|DOW|20260408|15:42:29|S|264.000000|39.145000||
B|DOX|20260408|15:42:29|S|1.000000|65.900000||
B|AEHR|20260408|15:42:30|S|100.000000|63.185000||
B|COF|20260408|15:42:30|S|200.000000|191.630000||
B|CRWD|20260408|15:42:30|S|200.000000|423.922200||
B|VOO|20260408|15:42:30|S|13.000000|619.895000||
B|AR|20260408|15:42:31|S|53.000000|39.165000||
B|CVNA|20260408|15:42:31|S|2.000000|334.740000||
B|META|20260408|15:42:31|S|1.000000|612.500000||
B|STZ|20260408|15:42:31|S|100.000000|150.540000||
B|VG|20260408|15:42:31|S|929.000000|14.579300||
B|ORCX|20260408|15:42:32|S|200.000000|25.359300||
B|PANW|20260408|15:42:32|S|23.000000|173.310000||
B|ESEA|20260408|15:42:33|S|1.000000|69.080000||
B|LITE|20260408|15:42:33|S|30.000000|893.941000||
B|LITE|20260408|15:42:33|S|61.000000|893.950000||
B|LITE|20260408|15:42:33|S|200.000000|893.630000||
B|MSTR|20260408|15:42:33|S|10.000000|127.525000||
B|SPY|20260408|15:42:33|S|12.000000|674.340000||
B|TSLA|20260408|15:42:33|S|200.000000|341.580000||
B|AMG|20260408|15:42:34|S|3.000000|285.430000||
B|MEOH|20260408|15:42:34|S|20.000000|61.380000||
B|MU|20260408|15:42:34|S|97.000000|405.085000||
B|PLTR|20260408|15:42:34|S|6.000000|139.857900||
B|SNDK|20260408|15:42:34|S|7.000000|776.869000||
B|SNDK|20260408|15:42:34|S|13.000000|776.860000||
B|AMZN|20260408|15:42:35|S|10.000000|220.860000||
B|CVX|20260408|15:42:35|S|20.000000|192.658300||
B|META|20260408|15:42:35|S|1.000000|612.590000||
B|META|20260408|15:42:35|S|20.000000|612.560000||
B|MRK|20260408|15:42:35|S|2.000000|123.300000||
B|SOFI|20260408|15:42:35|S|2.000000|16.355000||
B|VRT|20260408|15:42:35|S|2.000000|280.440000||
B|VYM|20260408|15:42:35|S|4.000000|151.855000||
B|HDB|20260408|15:42:36|S|2.000000|27.095000||
B|AMD|20260408|15:42:37|S|50.000000|230.830000||
B|AWK|20260408|15:42:37|S|17.000000|135.070000||
B|GRAB|20260408|15:42:37|S|15.000000|3.600000||
B|LNG|20260408|15:42:37|S|3.000000|275.710000||
B|SOXS|20260408|15:42:37|S|2000.000000|27.420000||
B|ZTS|20260408|15:42:37|S|1.000000|119.620000||
B|BMNZ|20260408|15:42:38|S|100.000000|16.890000||
B|BMNZ|20260408|15:42:38|S|300.000000|16.890000||
B|BMNZ|20260408|15:42:38|S|500.000000|16.890000||
B|CAR|20260408|15:42:38|S|15.000000|255.800000||
B|IREN|20260408|15:42:38|S|43.000000|36.620000||
B|ZS|20260408|15:42:38|S|7.000000|137.312100||
B|ZTS|20260408|15:42:38|S|6.000000|119.611500||
B|ASTS|20260408|15:42:39|S|150.000000|95.366900||
B|KO|20260408|15:42:39|S|3.000000|77.125000||
B|FAST|20260408|15:42:40|S|20.000000|48.105000||
B|GDX|20260408|15:42:40|S|9.000000|97.499100||
B|HIMS|20260408|15:42:40|S|20.000000|19.055000||
B|NU|20260408|15:42:40|S|1.000000|14.479300||
B|SPY|20260408|15:42:40|S|15.000000|674.390000||
B|BWXT|20260408|15:42:41|S|1.000000|231.380000||
B|NESR|20260408|15:42:41|S|20.000000|24.228800||
B|NUE|20260408|15:42:41|S|1.000000|181.806000||
B|PLTR|20260408|15:42:41|S|5.000000|139.870000||
B|UNP|20260408|15:42:41|S|1.000000|248.910000||
B|AMDL|20260408|15:42:42|S|159.000000|15.630000||
B|CB|20260408|15:42:42|S|13.000000|332.013700||
B|CVE|20260408|15:42:42|S|17.000000|25.980000||
B|HMN|20260408|15:42:42|S|35.000000|44.780000||
B|INTC|20260408|15:42:42|S|686.000000|58.245000||
B|LUNR|20260408|15:42:42|S|100.000000|23.380000||
B|LUNR|20260408|15:42:42|S|100.000000|23.380000||
B|LUNR|20260408|15:42:42|S|200.000000|23.380000||
B|WDC|20260408|15:42:42|S|10.000000|337.403900||
B|CRMT|20260408|15:42:43|S|100.000000|13.000000||
B|CRWD|20260408|15:42:43|S|20.000000|423.992200||
B|CRWD|20260408|15:42:43|S|60.000000|424.010000||
B|CRWD|20260408|15:42:43|S|80.000000|424.000000||
B|GXO|20260408|15:42:43|S|7.000000|56.725000||
B|MSFT|20260408|15:42:43|S|7.000000|372.050000||
B|OXY|20260408|15:42:43|S|1.000000|59.775000||
B|SPY|20260408|15:42:43|S|94.000000|674.345000||
B|WING|20260408|15:42:43|S|2.000000|170.160000||
B|LITX|20260408|15:42:44|S|100.000000|45.910000||
B|LTM|20260408|15:42:44|S|86.000000|52.460000||
B|MRNA|20260408|15:42:44|S|50.000000|52.320000||
B|MSTR|20260408|15:42:44|S|40.000000|127.590000||
B|WDC|20260408|15:42:44|S|10.000000|337.413700||
B|Z|20260408|15:42:44|S|100.000000|41.431400||
B|ZM|20260408|15:42:44|S|4.000000|83.020000||
B|ZM|20260408|15:42:44|S|34.000000|83.035000||
B|ZTS|20260408|15:42:45|S|1.000000|119.615000||
B|APP|20260408|15:42:46|S|12.000000|386.600000||
B|APP|20260408|15:42:46|S|43.000000|386.609000||
B|APP|20260408|15:42:46|S|219.000000|386.610000||
B|ITGR|20260408|15:42:46|S|2.000000|87.475000||
B|MCY|20260408|15:42:46|S|38.000000|92.940000||
B|SGOV|20260408|15:42:46|S|16.000000|100.460000||
B|SOXL|20260408|15:42:46|S|673.000000|66.785000||
B|VUG|20260408|15:42:46|S|1.000000|455.738500||
B|HOOD|20260408|15:42:47|S|100.000000|71.849300||
B|MU|20260408|15:42:47|S|1.000000|405.190000||
B|MU|20260408|15:42:47|S|9.000000|405.160000||
B|NVDA|20260408|15:42:47|S|10.000000|181.745000||
B|UHS|20260408|15:42:47|S|5.000000|187.380000||
B|USB|20260408|15:42:47|S|20.000000|55.175000||
B|VALE|20260408|15:42:47|S|100.000000|16.735000||
B|WAL|20260408|15:42:47|S|100.000000|75.040000||
B|WAL|20260408|15:42:47|S|100.000000|75.075000||
B|BFH|20260408|15:42:48|S|20.000000|78.300000||
B|BFH|20260408|15:42:48|S|20.000000|78.320000||
B|ELAB|20260408|15:42:48|S|100.000000|4.630000||
B|ETHE|20260408|15:42:48|S|100.000000|17.900000||
B|IVZ|20260408|15:42:48|S|20.000000|24.105000||
B|VOYA|20260408|15:42:48|S|14.000000|69.705000||
B|XLE|20260408|15:42:48|S|7.000000|58.015000||
B|PLTR|20260408|15:42:49|S|17.000000|139.870000||
B|RPM|20260408|15:42:49|S|20.000000|108.710000||
B|SCO|20260408|15:42:49|S|500.000000|8.070000||
B|SNA|20260408|15:42:49|S|2.000000|380.135000||
B|WM|20260408|15:42:49|S|135.000000|230.940000||
B|WSO|20260408|15:42:49|S|1.000000|392.015000||
B|AMD|20260408|15:42:50|S|5.000000|230.710000||
B|IBIT|20260408|15:42:51|S|10.000000|40.357500||
B|INTC|20260408|15:42:51|S|500.000000|58.265000||
B|MEDP|20260408|15:42:51|S|20.000000|520.789000||
B|OLPX|20260408|15:42:51|S|15.000000|2.020000||
B|SMST|20260408|15:42:51|S|30.000000|61.595000||
B|SPY|20260408|15:42:51|S|0.050000|674.340000||
B|TRI|20260408|15:42:51|S|12.000000|86.020000||
B|ZM|20260408|15:42:51|S|100.000000|83.040000||
B|ZM|20260408|15:42:51|S|100.000000|83.040000||
B|ZM|20260408|15:42:51|S|172.000000|83.040000||
B|KALV|20260408|15:42:52|S|100.000000|19.290000||
B|MSI|20260408|15:42:52|S|1.000000|447.460000||
B|NBIS|20260408|15:42:52|S|20.000000|124.120000||
B|NBIS|20260408|15:42:52|S|200.000000|124.150000||
B|SNDK|20260408|15:42:52|S|15.000000|777.020000||
B|VSEC|20260408|15:42:52|S|1.000000|210.840000||
B|ZM|20260408|15:42:52|S|100.000000|83.040000||
B|DXR|20260408|15:42:53|S|111.000000|8.990000||
B|HELO|20260408|15:42:53|S|1.000000|65.115000||
B|INTC|20260408|15:42:53|S|800.000000|58.270000||
B|KEY|20260408|15:42:53|S|120.000000|21.265000||
B|ROIV|20260408|15:42:53|S|11.000000|28.360900||
B|TSLA|20260408|15:42:53|S|216.000000|341.741400||
B|TSLA|20260408|15:42:53|S|230.000000|341.740000||
B|TSLA|20260408|15:42:53|S|234.000000|341.740000||
B|URA|20260408|15:42:53|S|5.000000|51.081100||
B|WAB|20260408|15:42:53|S|10.000000|269.640000||
B|ZM|20260408|15:42:53|S|14.000000|83.055000||
B|ZM|20260408|15:42:53|S|33.000000|83.055000||
B|ZTS|20260408|15:42:53|S|32.000000|119.615000||
B|AMD|20260408|15:42:54|S|120.000000|230.745000||
B|AVTX|20260408|15:42:54|S|50.000000|14.335000||
B|COHR|20260408|15:42:54|S|11.000000|282.485000||
B|FLY|20260408|15:42:54|S|53.000000|37.985000||
B|IGV|20260408|15:42:54|S|100.000000|79.410700||
B|IREN|20260408|15:42:54|S|217.000000|36.605000||
B|PODD|20260408|15:42:54|S|2.000000|202.949400||
B|SE|20260408|15:42:54|S|50.000000|85.715000||
B|SE|20260408|15:42:54|S|200.000000|85.730000||
B|SE|20260408|15:42:54|S|400.000000|85.691700||
B|SE|20260408|15:42:54|S|500.000000|85.715000||
B|STX|20260408|15:42:54|S|3.000000|494.555000||
B|ZM|20260408|15:42:54|S|13.000000|83.035000||
B|AMD|20260408|15:42:55|S|50.000000|230.765000||
B|GOOGL|20260408|15:42:55|S|100.000000|317.575000||
B|MSTR|20260408|15:42:55|S|160.000000|127.580000||
B|ZS|20260408|15:42:55|S|40.000000|137.305300||
B|GEV|20260408|15:42:56|S|40.000000|939.195000||
B|MU|20260408|15:42:56|S|1.000000|405.180000||
B|CAR|20260408|15:42:57|S|92.000000|255.720000||
B|EMR|20260408|15:42:57|S|20.000000|142.768500||
B|GPK|20260408|15:42:57|S|200.000000|9.455000||
B|NVDA|20260408|15:42:57|S|25.000000|181.745000||
B|SOXX|20260408|15:42:57|S|18.000000|368.739000||
B|ZM|20260408|15:42:57|S|14.000000|83.035000||
B|ZM|20260408|15:42:57|S|26.000000|83.035000||
B|KEYS|20260408|15:42:58|S|2.000000|319.420000||
B|ZM|20260408|15:42:58|S|9.000000|83.040000||
B|GLXY|20260408|15:42:59|S|18.000000|18.919300||
B|SNAP|20260408|15:42:59|S|100.000000|4.730000||
B|AMD|20260408|15:43:00|S|10.000000|230.765000||
B|CRUS|20260408|15:43:00|S|10.000000|155.640000||
B|CRUS|20260408|15:43:00|S|50.000000|155.640000||
B|SBSW|20260408|15:43:00|S|100.000000|13.139300||
B|TYRA|20260408|15:43:00|S|20.000000|37.440000||
B|ABEV|20260408|15:43:01|S|25.000000|3.100000||
B|ASST|20260408|15:43:01|S|20.000000|10.200000||
B|CAR|20260408|15:43:01|S|200.000000|255.600000||
B|HUBC|20260408|15:43:01|E|10000.000000|0.177400||
B|LEVI|20260408|15:43:01|S|100.000000|21.690000||
B|WAB|20260408|15:43:01|S|89.000000|269.700000||
B|WAB|20260408|15:43:01|S|111.000000|269.690000||
B|BOTZ|20260408|15:43:02|S|140.000000|35.049300||
B|HLF|20260408|15:43:02|S|21.000000|14.870000||
B|IREN|20260408|15:43:02|S|300.000000|36.649300||
B|IXJ|20260408|15:43:02|S|9.000000|95.470000||
B|LITE|20260408|15:43:02|S|20.000000|892.259000||
B|RGTZ|20260408|15:43:02|S|400.000000|24.590000||
B|SPBO|20260408|15:43:02|S|53.000000|29.105000||
B|Z|20260408|15:43:02|S|100.000000|41.431800||
B|ZS|20260408|15:43:02|S|18.000000|137.122800||
B|AYI|20260408|15:43:03|S|8.000000|282.081000||
B|FAST|20260408|15:43:03|S|20.000000|48.105000||
B|HBM|20260408|15:43:03|S|20.000000|23.725000||
B|META|20260408|15:43:03|S|17.000000|612.470000||
B|MRVL|20260408|15:43:03|S|68.000000|114.295000||
B|MU|20260408|15:43:03|S|50.000000|405.435000||
B|PBR|20260408|15:43:03|S|700.000000|20.015000||
B|TSLA|20260408|15:43:03|S|34.000000|341.935000||
B|ZS|20260408|15:43:03|S|200.000000|137.110000||
B|MTZ|20260408|15:43:04|S|100.000000|348.810000||
B|SOXS|20260408|15:43:04|S|69.000000|27.400000||
B|WOLF|20260408|15:43:04|S|20.000000|20.575000||
B|ZTS|20260408|15:43:04|S|5.000000|119.613500||
B|AREN|20260408|15:43:05|S|2.000000|1.790000||
B|DHT|20260408|15:43:05|S|7.000000|18.285000||
B|HLF|20260408|15:43:05|S|21.000000|14.870000||
B|NOK|20260408|15:43:05|S|26.000000|9.380000||
B|NVDA|20260408|15:43:05|S|100.000000|181.765000||
B|SOXS|20260408|15:43:05|S|1.000000|27.399300||
B|STRL|20260408|15:43:06|S|5.000000|419.710000||
B|Z|20260408|15:43:06|S|2.000000|41.387100||
B|ZS|20260408|15:43:06|S|8.000000|137.087700||
B|AVIG|20260408|15:43:07|S|10.000000|41.635000||
B|RPM|20260408|15:43:07|S|20.000000|108.760000||
B|RYTM|20260408|15:43:07|S|20.000000|85.650000||
B|SOXL|20260408|15:43:07|S|49.000000|66.805000||
B|ZTS|20260408|15:43:07|S|11.000000|119.651400||
B|AWR|20260408|15:43:08|S|20.000000|77.200000||
B|MANE|20260408|15:43:08|S|20.000000|57.975000||
B|MSTR|20260408|15:43:08|S|40.000000|127.655000||
B|QID|20260408|15:43:08|S|12.000000|20.695000||
B|SPY|20260408|15:43:08|S|20.000000|674.370000||
B|ZM|20260408|15:43:08|S|1.000000|83.040000||
B|SGOV|20260408|15:43:09|S|6.000000|100.460000||
B|TFX|20260408|15:43:09|S|51.000000|118.670000||
B|TFX|20260408|15:43:09|S|101.000000|118.680000||
B|BXSL|20260408|15:43:10|S|262.000000|23.110000||
B|HBAN|20260408|15:43:10|S|90.000000|16.340000||
B|HRI|20260408|15:43:10|S|22.000000|101.770000||
B|IREN|20260408|15:43:10|S|200.000000|36.649100||
B|SPY|20260408|15:43:10|S|80.000000|674.425000||
B|ZTO|20260408|15:43:10|S|100.000000|24.455000||
B|ZTO|20260408|15:43:10|S|100.000000|24.460000||
B|AMC|20260408|15:43:11|S|85.000000|1.325000||
B|FLEX|20260408|15:43:11|S|20.000000|73.440000||
B|HYG|20260408|15:43:11|S|100.000000|80.125000||
B|JBS|20260408|15:43:11|S|9.000000|18.085000||
B|MU|20260408|15:43:11|S|10.000000|405.165000||
B|NVD|20260408|15:43:11|S|280.000000|6.960000||
B|NVD|20260408|15:43:11|S|520.000000|6.960000||
B|UVIX|20260408|15:43:11|S|62.000000|6.929100||
B|ZIM|20260408|15:43:11|S|150.000000|26.345000||
B|PLTR|20260408|15:43:12|S|23.000000|139.925000||
B|SPIR|20260408|15:43:12|S|50.000000|20.350000||
B|ZIM|20260408|15:43:12|S|175.000000|26.360000||
B|ZS|20260408|15:43:12|S|40.000000|137.297400||
B|ZTO|20260408|15:43:12|S|100.000000|24.455000||
B|AMD|20260408|15:43:13|S|50.000000|230.825000||
B|GPCR|20260408|15:43:13|S|20.000000|53.110000||
B|SPY|20260408|15:43:13|S|80.000000|674.380000||
B|STLA|20260408|15:43:13|S|5.000000|7.730700||
B|TSLL|20260408|15:43:13|S|4.000000|10.199300||
B|ZS|20260408|15:43:13|S|40.000000|137.297300||
B|PSLV|20260408|15:43:14|S|100.000000|24.120000||
B|REPX|20260408|15:43:14|S|150.000000|39.000000||
B|SOXS|20260408|15:43:14|S|1.000000|27.400000||
B|ZM|20260408|15:43:14|S|1.000000|83.035000||
B|ZS|20260408|15:43:14|S|5.000000|137.105000||
B|AMC|20260408|15:43:15|S|494.000000|1.325000||
B|CRM|20260408|15:43:15|S|2.000000|176.130000||
B|CRWV|20260408|15:43:15|S|1.000000|88.730000||
B|MSFT|20260408|15:43:15|S|8.000000|372.235000||
B|MU|20260408|15:43:15|S|100.000000|405.200000||
B|SOFI|20260408|15:43:15|S|24.000000|16.355000||
B|AGI|20260408|15:43:16|S|20.000000|47.301200||
B|CBK|20260408|15:43:16|S|20.000000|27.200000||
B|INFY|20260408|15:43:16|S|100.000000|14.025000||
B|MSFT|20260408|15:43:16|S|61.000000|372.250000||
B|QQQI|20260408|15:43:16|S|100.000000|51.490000||
B|SPY|20260408|15:43:16|S|10.000000|674.410000||
B|WIX|20260408|15:43:16|S|100.000000|75.070000||
B|AMD|20260408|15:43:17|S|20.000000|230.825000||
B|GLNG|20260408|15:43:17|S|20.000000|54.740000||
B|HWM|20260408|15:43:17|S|20.000000|249.740000||
B|WDAY|20260408|15:43:17|S|1.000000|118.735000||
B|BWA|20260408|15:43:18|S|26.000000|54.955000||
B|NEE|20260408|15:43:18|S|50.000000|94.130000||
B|PLTR|20260408|15:43:18|S|3.000000|139.848800||
B|PLTR|20260408|15:43:18|S|10.000000|139.848800||
B|SGOV|20260408|15:43:18|S|2.000000|100.460000||
B|SOXS|20260408|15:43:18|S|1.000000|27.395000||
B|TSLA|20260408|15:43:18|S|25.000000|341.855000||
B|ZS|20260408|15:43:18|S|120.000000|137.297000||
B|AMD|20260408|15:43:19|S|50.000000|230.875000||
B|SEI|20260408|15:43:19|S|100.000000|60.380000||
B|SHEL|20260408|15:43:19|S|250.000000|92.045000||
B|TSLA|20260408|15:43:19|S|5.000000|341.870000||
B|ORCL|20260408|15:43:20|S|40.000000|143.680000||
B|ORCL|20260408|15:43:20|S|100.000000|143.680000||
B|SCO|20260408|15:43:20|S|100.000000|8.070000||
B|SOFI|20260408|15:43:20|S|50.000000|16.359300||
B|ZM|20260408|15:43:20|S|9.000000|83.035000||
B|NVDA|20260408|15:43:21|S|23.000000|181.760000||
B|OXY|20260408|15:43:21|S|1.000000|59.655000||
B|SPY|20260408|15:43:21|S|35.000000|674.395000||
B|FTLF|20260408|15:43:22|S|100.000000|9.980000||
B|FTLF|20260408|15:43:22|S|200.000000|9.980000||
B|OC|20260408|15:43:23|S|20.000000|112.965000||
B|ZS|20260408|15:43:23|S|40.000000|137.294700||
B|BMA|20260408|15:43:24|S|345.000000|80.370000||
B|NIO|20260408|15:43:24|S|844.000000|6.385000||
B|PPT|20260408|15:43:24|S|200.000000|3.515000||
B|STRL|20260408|15:43:24|S|5.000000|420.051000||
B|VZ|20260408|15:43:24|S|20.000000|47.830700||
B|CHRD|20260408|15:43:25|S|20.000000|134.420000||
B|PPTA|20260408|15:43:25|S|20.000000|29.471700||
B|QLD|20260408|15:43:25|S|6.000000|66.657600||
B|QQQ|20260408|15:43:25|S|40.000000|603.905000||
B|VT|20260408|15:43:25|S|2.000000|144.225000||
B|LGN|20260408|15:43:26|S|23.000000|58.180000||
B|LGN|20260408|15:43:26|S|37.000000|58.182100||
B|PLTY|20260408|15:43:26|S|10.000000|37.015000||
B|ZM|20260408|15:43:26|S|1.000000|83.010000||
B|ZM|20260408|15:43:26|S|1.000000|83.030000||
B|ZM|20260408|15:43:26|S|2.000000|83.030000||
B|ZM|20260408|15:43:26|S|10.000000|83.020000||
B|EMR|20260408|15:43:27|S|20.000000|142.808000||
B|GLSI|20260408|15:43:27|S|20.000000|23.970000||
B|IBIT|20260408|15:43:27|S|100.000000|40.400000||
B|IBIT|20260408|15:43:27|S|300.000000|40.395000||
B|INTC|20260408|15:43:27|S|41.000000|58.275000||
B|INTC|20260408|15:43:27|S|200.000000|58.275000||
B|LITE|20260408|15:43:27|S|2.000000|892.379000||
B|BIL|20260408|15:43:28|S|70.000000|91.455000||
B|CLX|20260408|15:43:28|S|3.000000|105.570000||
B|EFX|20260408|15:43:28|S|19.000000|183.712200||
B|INTC|20260408|15:43:28|S|31.000000|58.275000||
B|XLE|20260408|15:43:28|S|1000.000000|57.980000||
B|Z|20260408|15:43:28|S|100.000000|41.439000||
B|CAR|20260408|15:43:29|S|1.000000|255.500000||
B|ETON|20260408|15:43:29|S|3.000000|26.327200||
B|NFLX|20260408|15:43:29|S|18.000000|99.109300||
B|NVDA|20260408|15:43:29|S|20.000000|181.765000||
B|OVV|20260408|15:43:29|S|8.000000|56.920000||
B|AMC|20260408|15:43:30|S|10.000000|1.320000||
B|INO|20260408|15:43:30|S|100.000000|1.095000||
B|APLS|20260408|15:43:31|S|100.000000|40.705000||
B|BX|20260408|15:43:31|S|50.000000|117.300000||
B|CAR|20260408|15:43:31|S|25.000000|255.560000||
B|FIX|20260408|15:43:31|S|2.000000|1526.111000||
B|IYR|20260408|15:43:31|S|100.000000|98.025000||
B|LWLG|20260408|15:43:31|S|10.000000|8.405000||
B|MSFT|20260408|15:43:31|S|1.000000|372.200000||
B|PLTR|20260408|15:43:31|S|13.000000|139.928800||
B|PSX|20260408|15:43:31|S|50.000000|167.870000||
B|QBTS|20260408|15:43:31|S|10.000000|14.455000||
B|CFG|20260408|15:43:32|S|79.000000|63.615000||
B|ETON|20260408|15:43:32|S|3.000000|26.327200||
B|MOD|20260408|15:43:32|S|5.000000|234.000000||
B|MU|20260408|15:43:33|S|86.000000|405.230000||
B|WDAY|20260408|15:43:33|S|15.000000|118.730000||
B|CDT|20260408|15:43:34|S|100.000000|5.140000||
B|DECK|20260408|15:43:34|S|164.000000|106.130000||
B|DVN|20260408|15:43:34|S|347.000000|47.885000||
B|GOOGL|20260408|15:43:34|S|195.000000|317.535000||
B|INTC|20260408|15:43:34|S|200.000000|58.230000||
B|MGRC|20260408|15:43:34|S|50.000000|112.830000||
B|MO|20260408|15:43:34|S|232.000000|66.640000||
B|SPY|20260408|15:43:34|S|100.000000|674.449100||
B|USB|20260408|15:43:34|S|20.000000|55.195000||
B|ZM|20260408|15:43:34|S|18.000000|83.030000||
B|CMCSA|20260408|15:43:35|S|100.000000|27.905000||
B|HBM|20260408|15:43:35|S|270.000000|23.720500||
B|QBTS|20260408|15:43:35|S|5.000000|14.455000||
B|RGNX|20260408|15:43:35|S|20.000000|8.640000||
B|RKLB|20260408|15:43:35|S|5.000000|68.770000||
B|FOUR|20260408|15:43:36|S|165.000000|41.890000||
B|ORLA|20260408|15:43:36|S|200.000000|17.550000||
B|OXSQ|20260408|15:43:36|S|100.000000|1.835000||
B|Z|20260408|15:43:36|S|13.000000|41.438200||
B|AG|20260408|15:43:37|S|3700.000000|20.697400||
B|AMZN|20260408|15:43:37|S|5.000000|221.010000||
B|DAWN|20260408|15:43:37|S|13.000000|21.430000||
B|INTC|20260408|15:43:37|S|600.000000|58.240000||
B|JPST|20260408|15:43:37|S|20.000000|50.489300||
B|MO|20260408|15:43:37|S|600.000000|66.640000||
B|NFLX|20260408|15:43:37|S|136.000000|99.105000||
B|NVDA|20260408|15:43:37|S|400.000000|181.765000||
B|QQQ|20260408|15:43:37|S|100.000000|603.980000||
B|ADUR|20260408|15:43:38|S|114.000000|10.330000||
B|CRWV|20260408|15:43:38|S|200.000000|88.735000||
B|LTM|20260408|15:43:38|S|300.000000|52.470000||
B|PBR/A|20260408|15:43:38|S|20.000000|18.225000||
B|SOXL|20260408|15:43:38|S|5.000000|66.830000||
B|SPIR|20260408|15:43:38|S|100.000000|20.400000||
B|TTE|20260408|15:43:38|S|50.000000|89.445000||
B|ZS|20260408|15:43:38|S|440.000000|137.290400||
B|NVDA|20260408|15:43:39|S|20.000000|181.765000||
B|QBTS|20260408|15:43:39|S|10.000000|14.455000||
B|SFM|20260408|15:43:39|S|9.000000|76.010000||
B|Z|20260408|15:43:39|S|17.000000|41.438100||
B|ZS|20260408|15:43:39|S|40.000000|137.111700||
B|BETR|20260408|15:43:40|S|20.000000|35.005000||
B|BND|20260408|15:43:40|S|50.000000|73.725000||
B|PCG|20260408|15:43:40|S|100.000000|18.335000||
B|PLTR|20260408|15:43:40|S|10.000000|139.939300||
B|SPY|20260408|15:43:40|S|20.000000|674.445000||
B|ECAT|20260408|15:43:41|S|50.000000|14.465000||
B|NIO|20260408|15:43:41|S|50.000000|6.389300||
B|PKX|20260408|15:43:41|S|20.000000|62.925000||
B|GIS|20260408|15:43:42|S|82.000000|36.425000||
B|SPY|20260408|15:43:42|S|300.000000|674.448000||
B|INTC|20260408|15:43:43|S|30.000000|58.235000||
B|META|20260408|15:43:43|S|234.000000|612.480000||
B|MTD|20260408|15:43:43|S|20.000000|1323.735000||
B|SQM|20260408|15:43:43|S|100.000000|82.892700||
B|ZS|20260408|15:43:43|S|6.000000|137.287800||
B|ZTS|20260408|15:43:43|S|5.000000|119.601300||
B|AMGN|20260408|15:43:44|S|20.000000|348.645000||
B|IVE|20260408|15:43:44|S|3.000000|215.795000||
B|OKLO|20260408|15:43:44|S|20.000000|49.770000||
B|SBAC|20260408|15:43:44|S|35.000000|217.045000||
B|BULL|20260408|15:43:45|S|100.000000|5.005000||
B|OXY|20260408|15:43:45|S|50.000000|59.595000||
B|AAPL|20260408|15:43:46|S|50.000000|257.940000||
B|EQNR|20260408|15:43:46|S|500.000000|39.225000||
B|INTC|20260408|15:43:46|S|5200.000000|58.230000||
B|MU|20260408|15:43:46|S|49.000000|405.060000||
B|NEM|20260408|15:43:46|S|20.000000|117.680000||
B|PTIR|20260408|15:43:46|E|300.000000|14.885000||
B|TMUS|20260408|15:43:46|S|100.000000|197.850000||
B|AVGO|20260408|15:43:47|S|40.000000|351.070000||
B|MSGE|20260408|15:43:47|S|19.000000|61.090000||
B|SOXS|20260408|15:43:47|S|1.000000|27.400000||
B|COSW|20260408|15:43:48|S|100.000000|47.900000||
B|E|20260408|15:43:48|S|20.000000|55.270000||
B|EOG|20260408|15:43:48|S|9.000000|138.928300||
B|MS|20260408|15:43:48|S|39.000000|175.889200||
B|SPY|20260408|15:43:48|S|460.000000|674.475000||
B|ZM|20260408|15:43:48|S|1.000000|83.050000||
B|ZM|20260408|15:43:48|S|38.000000|83.040000||
B|BTDR|20260408|15:43:49|S|122.000000|10.220000||
B|FWONK|20260408|15:43:49|S|100.000000|88.167300||
B|XOM|20260408|15:43:49|S|200.000000|155.410000||
B|BCAT|20260408|15:43:50|S|10.000000|14.685000||
B|DCI|20260408|15:43:50|S|20.000000|89.670000||
B|EWBC|20260408|15:43:50|S|40.000000|114.450000||
B|MFC|20260408|15:43:50|S|150.000000|36.505000||
B|NU|20260408|15:43:50|S|100.000000|14.475000||
B|APLS|20260408|15:43:51|S|35.000000|40.705000||
B|INTC|20260408|15:43:51|S|91.000000|58.235000||
B|IVV|20260408|15:43:51|S|99.000000|677.545000||
B|U|20260408|15:43:51|S|7.000000|22.027200||
B|VG|20260408|15:43:51|S|1300.000000|14.560000||
B|C|20260408|15:43:52|S|6.000000|123.249300||
B|INTC|20260408|15:43:52|S|500.000000|58.235000||
B|SCHH|20260408|15:43:52|S|400.000000|22.310000||
B|SHOP|20260408|15:43:52|S|30.000000|119.998800||
B|AEHR|20260408|15:43:53|S|20.000000|63.450000||
B|MU|20260408|15:43:53|S|50.000000|405.015000||
B|PDD|20260408|15:43:53|S|500.000000|103.205000||
B|MCY|20260408|15:43:54|S|32.000000|93.030000||
B|NKE|20260408|15:43:54|S|46.000000|42.935000||
B|PAGP|20260408|15:43:54|S|200.000000|23.515000||
B|PCTY|20260408|15:43:54|S|7.000000|102.980000||
B|SMH|20260408|15:43:54|S|118.000000|421.115000||
B|SMH|20260408|15:43:54|S|400.000000|421.115000||
B|TSLA|20260408|15:43:54|S|2.000000|341.820000||
B|ZS|20260408|15:43:54|S|7.000000|137.280900||
B|DFDV|20260408|15:43:55|S|900.000000|3.540000||
B|MOAT|20260408|15:43:55|S|300.000000|98.420000||
B|PSLV|20260408|15:43:55|S|20.000000|24.120000||
B|PSLV|20260408|15:43:55|S|200.000000|24.119300||
B|B|20260408|15:43:56|S|12.000000|42.345000||
B|LWLG|20260408|15:43:56|S|20.000000|8.400000||
B|MRNA|20260408|15:43:56|S|100.000000|52.290000||
B|MU|20260408|15:43:56|S|200.000000|404.965000||
B|MU|20260408|15:43:56|S|200.000000|404.965000||
B|NFLX|20260408|15:43:56|S|7.000000|99.149300||
B|NOW|20260408|15:43:56|S|26.000000|97.370000||
B|ORCL|20260408|15:43:56|S|100.000000|143.745000||
B|PLTR|20260408|15:43:56|S|100.000000|140.039100||
B|TIGO|20260408|15:43:56|S|149.000000|80.395000||
B|ZTS|20260408|15:43:56|S|100.000000|119.616900||
B|KEY|20260408|15:43:57|S|15.000000|21.285000||
B|IEI|20260408|15:43:58|S|652.000000|118.480000||
B|MELI|20260408|15:43:58|S|9.000000|1768.890000||
B|MSTR|20260408|15:43:58|S|160.000000|127.805000||
B|SPY|20260408|15:43:58|S|200.000000|674.580700||
B|ZM|20260408|15:43:58|S|8.000000|83.100000||
B|ZS|20260408|15:43:58|S|3.000000|137.280000||
B|ZTS|20260408|15:43:58|S|100.000000|119.600000||
B|AAPL|20260408|15:43:59|S|4.000000|257.980000||
B|AMP|20260408|15:43:59|S|14.000000|452.540000||
B|FIX|20260408|15:43:59|S|2.000000|1526.331000||
B|JPM|20260408|15:43:59|S|1.000000|307.670000||
B|XLRE|20260408|15:43:59|S|1700.000000|42.355000||
B|ZM|20260408|15:43:59|S|1.000000|83.120000||
B|ZM|20260408|15:43:59|S|8.000000|83.120000||
B|ZM|20260408|15:43:59|S|91.000000|83.120000||
B|AMD|20260408|15:44:00|S|1.000000|230.965000||
B|AMD|20260408|15:44:00|S|60.000000|230.965000||
B|AMZN|20260408|15:44:00|S|28.000000|221.060000||
B|NAVI|20260408|15:44:00|S|100.000000|8.635000||
B|SQM|20260408|15:44:00|S|100.000000|82.880000||
B|TXN|20260408|15:44:00|S|20.000000|208.300000||
B|UVIX|20260408|15:44:00|S|1100.000000|6.905000||
B|ZM|20260408|15:44:00|S|7.000000|83.090000||
B|AXTI|20260408|15:44:01|S|200.000000|53.030000||
B|INTC|20260408|15:44:01|S|100.000000|58.210000||
B|SOXL|20260408|15:44:01|S|50.000000|66.859300||
B|AENT|20260408|15:44:02|S|1.000000|7.120000||
B|ELF|20260408|15:44:02|S|19.000000|61.920000||
B|SEI|20260408|15:44:02|S|37.000000|60.348800||
B|TSLA|20260408|15:44:02|S|48.000000|341.790000||
B|WIX|20260408|15:44:02|S|15.000000|75.090000||
B|WIX|20260408|15:44:02|S|100.000000|75.081000||
B|IGV|20260408|15:44:03|S|3.000000|79.509300||
B|NPKI|20260408|15:44:03|S|1800.000000|14.780000||
B|PLTR|20260408|15:44:03|S|20.000000|140.180000||
B|SWMR|20260408|15:44:03|S|100.000000|39.890000||
B|ZS|20260408|15:44:03|S|45.000000|137.276800||
B|ACIC|20260408|15:44:04|S|400.000000|11.470000||
B|PL|20260408|15:44:04|S|100.000000|36.100000||
B|TQQQ|20260408|15:44:04|S|50.000000|47.605000||
B|AAPL|20260408|15:44:05|S|1.000000|257.980000||
B|ERAS|20260408|15:44:05|S|0.362100|16.830000||
B|NVDA|20260408|15:44:05|S|200.000000|181.770000||
B|PLTR|20260408|15:44:05|S|89.000000|140.169000||
B|SPY|20260408|15:44:05|S|17.000000|674.519300||
B|ZS|20260408|15:44:05|S|5.000000|137.210700||
B|BE|20260408|15:44:06|S|32.000000|145.450000||
B|DDOG|20260408|15:44:06|S|20.000000|116.300000||
B|ENIC|20260408|15:44:06|S|10.000000|4.280000||
B|GD|20260408|15:44:06|S|20.000000|349.000000||
B|ORBS|20260408|15:44:06|S|9000.000000|0.919800||
B|LEDS|20260408|15:44:07|S|100.000000|1.300000||
B|TQQQ|20260408|15:44:07|S|20.000000|47.615000||
B|USB|20260408|15:44:07|S|20.000000|55.215000||
B|ZM|20260408|15:44:07|S|1.000000|83.100000||
B|APP|20260408|15:44:08|S|7.000000|387.690000||
B|INDB|20260408|15:44:08|S|10.000000|80.110000||
B|APA|20260408|15:44:09|S|15.000000|39.085000||
B|CVX|20260408|15:44:09|S|100.000000|192.515000||
B|SNDK|20260408|15:44:09|S|36.000000|779.750000||
B|SPY|20260408|15:44:09|S|80.000000|674.630300||
B|ZM|20260408|15:44:09|S|100.000000|83.085000||
B|FLY|20260408|15:44:10|S|20.000000|37.895000||
B|IGV|20260408|15:44:10|S|100.000000|79.529300||
B|MRNA|20260408|15:44:10|S|6.000000|52.320000||
B|MRNA|20260408|15:44:10|S|9.000000|52.320000||
B|SCHB|20260408|15:44:10|S|14.000000|26.070000||
B|SOFI|20260408|15:44:10|S|20.000000|16.370000||
B|TSLL|20260408|15:44:10|S|500.000000|10.199300||
B|DOC|20260408|15:44:11|S|40.000000|16.715000||
B|FUFU|20260408|15:44:11|S|80.000000|1.890000||
B|MT|20260408|15:44:11|S|20.000000|59.889300||
B|PL|20260408|15:44:11|S|20.000000|36.110000||
B|RS|20260408|15:44:11|S|20.000000|320.900000||
B|SUZ|20260408|15:44:11|S|100.000000|9.235000||
B|AVGO|20260408|15:44:12|S|100.000000|351.230000||
B|INDI|20260408|15:44:12|S|100.000000|2.805000||
B|NFLX|20260408|15:44:12|S|6.000000|99.185000||
B|OZK|20260408|15:44:12|S|10.000000|47.600000||
B|TSLL|20260408|15:44:12|S|600.000000|10.197400||
B|XLK|20260408|15:44:12|S|20.000000|141.275000||
B|XOP|20260408|15:44:12|S|100.000000|171.565000||
B|AMKR|20260408|15:44:13|S|20.000000|52.440000||
B|INTC|20260408|15:44:13|S|75.000000|58.175000||
B|INTC|20260408|15:44:13|S|200.000000|58.170000||
B|NVDA|20260408|15:44:13|S|20.000000|181.775000||
B|RPM|20260408|15:44:13|S|20.000000|108.830000||
B|U|20260408|15:44:13|S|50.000000|22.055000||
B|ZM|20260408|15:44:13|S|1.000000|83.100000||
B|ABNB|20260408|15:44:14|S|14.000000|131.420000||
B|GLW|20260408|15:44:14|S|34.000000|163.540000||
B|NOW|20260408|15:44:14|S|80.000000|97.380000||
B|SE|20260408|15:44:14|S|100.000000|85.885000||
B|TSLA|20260408|15:44:14|S|81.000000|341.720000||
B|ZTS|20260408|15:44:14|S|34.000000|119.675000||
B|ZTS|20260408|15:44:14|S|100.000000|119.675000||
B|AFL|20260408|15:44:15|S|20.000000|112.760000||
B|EVTL|20260408|15:44:15|S|100.000000|2.465000||
B|META|20260408|15:44:15|S|200.000000|613.310000||
B|META|20260408|15:44:15|S|454.000000|613.340000||
B|INTC|20260408|15:44:16|S|200.000000|58.180000||
B|TSLA|20260408|15:44:16|S|20.000000|341.740000||
B|TZA|20260408|15:44:16|S|840.000000|6.095000||
B|BBAI|20260408|15:44:17|S|100.000000|3.449300||
B|COR|20260408|15:44:17|S|8.000000|323.120000||
B|OPEN|20260408|15:44:17|S|25.000000|4.660000||
B|ZS|20260408|15:44:17|S|4.000000|137.275900||
B|ALAB|20260408|15:44:18|S|10.000000|125.198400||
B|CTRA|20260408|15:44:18|S|29.000000|33.469300||
B|EFNL|20260408|15:44:18|S|59.000000|52.200000||
B|SOXS|20260408|15:44:18|S|100.000000|27.330000||
B|TOST|20260408|15:44:18|S|2000.000000|26.150000||
B|VBIL|20260408|15:44:18|S|500.000000|75.499900||
B|VOO|20260408|15:44:18|S|2.000000|620.228800||
B|CVNA|20260408|15:44:19|S|2.000000|335.415000||
B|DOV|20260408|15:44:19|S|12.000000|216.440000||
B|COPX|20260408|15:44:20|S|100.000000|81.930000||
B|CRCL|20260408|15:44:20|S|1.000000|94.160000||
B|F|20260408|15:44:20|S|138.000000|12.170000||
B|PBR/A|20260408|15:44:20|S|40.000000|18.235000||
B|RF|20260408|15:44:20|S|40.000000|27.450000||
B|SNDK|20260408|15:44:20|S|23.000000|779.730000||
B|SSL|20260408|15:44:20|S|80.000000|12.465000||
B|AMD|20260408|15:44:21|S|20.000000|231.065000||
B|ATEX|20260408|15:44:21|S|50.000000|41.685000||
B|ATMU|20260408|15:44:21|S|100.000000|62.555000||
B|META|20260408|15:44:21|S|43.000000|613.025000||
B|MXL|20260408|15:44:21|S|100.000000|19.040000||
B|PCG|20260408|15:44:21|S|100.000000|18.335000||
B|Z|20260408|15:44:21|S|14.000000|41.436700||
B|ZS|20260408|15:44:21|S|15.000000|137.275300||
B|AMD|20260408|15:44:22|S|100.000000|231.090000||
B|BLBD|20260408|15:44:22|S|100.000000|61.120000||
B|FIX|20260408|15:44:22|S|1.000000|1527.650000||
B|IR|20260408|15:44:22|S|28.000000|84.770000||
B|KLXE|20260408|15:44:22|S|300.000000|2.480000||
B|MRVL|20260408|15:44:22|S|20.000000|114.405000||
B|PAAS|20260408|15:44:22|S|15.000000|56.870000||
B|TAK|20260408|15:44:22|S|1700.000000|18.665000||
B|ZBIO|20260408|15:44:22|S|100.000000|20.365000||
B|ZS|20260408|15:44:22|S|11.000000|137.275300||
B|MDT|20260408|15:44:23|S|19.000000|88.650000||
B|MTDR|20260408|15:44:23|S|100.000000|60.195000||
B|SWMR|20260408|15:44:23|S|100.000000|40.380000||
B|TBRG|20260408|15:44:23|S|20.000000|17.465000||
B|TQQQ|20260408|15:44:23|S|50.000000|47.645000||
B|TSLA|20260408|15:44:23|S|15.000000|341.640000||
B|AVGO|20260408|15:44:24|S|3.000000|351.270000||
B|ETHA|20260408|15:44:24|S|30.000000|16.660000||
B|LWLG|20260408|15:44:24|S|14.000000|8.410000||
B|MCY|20260408|15:44:24|S|1.000000|93.030000||
B|MSFT|20260408|15:44:24|S|3.000000|372.470000||
B|PFE|20260408|15:44:24|S|176.000000|27.429300||
B|PTON|20260408|15:44:24|S|100.000000|4.645000||
B|BP|20260408|15:44:25|S|20.000000|45.865000||
B|KLXE|20260408|15:44:25|S|200.000000|2.480000||
B|OKE|20260408|15:44:25|S|135.000000|86.770000||
B|PAGP|20260408|15:44:25|S|100.000000|23.515000||
B|PLTR|20260408|15:44:25|S|29.000000|140.190000||
B|RJF|20260408|15:44:25|S|16.000000|147.650000||
B|SOLV|20260408|15:44:25|S|38.000000|65.208800||
B|GLW|20260408|15:44:26|S|100.000000|163.580000||
B|IWM|20260408|15:44:26|S|3.000000|259.897500||
B|NVDA|20260408|15:44:26|S|500.000000|181.835000||
B|RIOT|20260408|15:44:26|S|20.000000|16.035000||
B|SYK|20260408|15:44:26|S|8.000000|338.690000||
B|TSLA|20260408|15:44:26|S|3.000000|341.660000||
B|UHS|20260408|15:44:26|S|12.000000|187.350000||
B|KTB|20260408|15:44:27|S|20.000000|71.460000||
B|QQQ|20260408|15:44:27|S|25.000000|604.295000||
B|TLRY|20260408|15:44:27|S|100.000000|6.745000||
B|VZ|20260408|15:44:27|S|2100.000000|47.850000||
B|Z|20260408|15:44:27|S|17.000000|41.385900||
B|EWBC|20260408|15:44:28|S|3.000000|114.465000||
B|USO|20260408|15:44:28|S|200.000000|124.475000||
B|XPEV|20260408|15:44:28|S|4.000000|17.795000||
B|BAI|20260408|15:44:29|S|400.000000|37.102500||
B|GLW|20260408|15:44:29|S|100.000000|163.600000||
B|RIOT|20260408|15:44:29|S|4.000000|16.035000||
B|HOOD|20260408|15:44:30|S|4.000000|71.995000||
B|IMO|20260408|15:44:30|S|1.000000|129.460000||
B|IWM|20260408|15:44:30|S|100.000000|259.885000||
B|ORCL|20260408|15:44:30|S|5.000000|143.819300||
B|PBR/A|20260408|15:44:30|S|40.000000|18.235000||
B|SPY|20260408|15:44:30|S|38.000000|674.730000||
B|TQQQ|20260408|15:44:30|S|2.000000|47.645000||
B|UCO|20260408|15:44:30|S|2.000000|40.015000||
B|CRMT|20260408|15:44:31|S|100.000000|13.090000||
B|EMBJ|20260408|15:44:31|S|100.000000|66.590000||
B|KLXE|20260408|15:44:31|S|300.000000|2.490000||
B|NVDL|20260408|15:44:31|S|1.000000|78.660000||
B|SOFI|20260408|15:44:31|S|100.000000|16.369300||
B|STX|20260408|15:44:31|S|100.000000|495.540000||
B|USO|20260408|15:44:31|S|25.000000|124.575000||
B|AEHR|20260408|15:44:32|S|100.000000|63.505000||
B|AMBQ|20260408|15:44:32|S|75.000000|28.920000||
B|AMBQ|20260408|15:44:32|S|100.000000|28.920000||
B|AMZN|20260408|15:44:32|S|80.000000|221.175000||
B|PAGP|20260408|15:44:32|S|100.000000|23.515000||
B|TQQQ|20260408|15:44:32|S|50.000000|47.625000||
B|TSLZ|20260408|15:44:32|S|400.000000|18.570000||
B|ZS|20260408|15:44:32|S|40.000000|137.274100||
B|AAPL|20260408|15:44:33|S|1.000000|258.015000||
B|AMBQ|20260408|15:44:33|S|100.000000|28.970000||
B|AMD|20260408|15:44:33|S|42.000000|231.135000||
B|CAR|20260408|15:44:33|S|3.000000|255.341000||
B|CAR|20260408|15:44:33|S|13.000000|255.350000||
B|EBAY|20260408|15:44:33|S|11.000000|96.315000||
B|HCKT|20260408|15:44:33|S|5.000000|13.050000||
B|INTC|20260408|15:44:34|S|500.000000|58.185000||
B|PPA|20260408|15:44:34|S|1.000000|175.720000||
B|SNDK|20260408|15:44:34|S|10.000000|779.039000||
B|SOUN|20260408|15:44:34|S|147.000000|6.775000||
B|SOXX|20260408|15:44:34|S|5.000000|368.995100||
B|SVM|20260408|15:44:34|S|2.000000|11.132900||
B|ZM|20260408|15:44:34|S|2.000000|83.090000||
B|ZM|20260408|15:44:34|S|3.000000|83.090000||
B|HCKT|20260408|15:44:35|S|5.000000|13.060000||
B|LMT|20260408|15:44:35|S|2.000000|627.490000||
B|SE|20260408|15:44:35|S|40.000000|85.872300||
B|WIX|20260408|15:44:35|S|100.000000|74.940000||
B|META|20260408|15:44:36|S|3.000000|612.680000||
B|NFLX|20260408|15:44:36|S|48.000000|99.155000||
B|SNDK|20260408|15:44:36|S|2.000000|778.920000||
B|SNDK|20260408|15:44:36|S|50.000000|779.100000||
B|ARIS|20260408|15:44:37|S|700.000000|20.520000||
B|BOTZ|20260408|15:44:37|S|56.000000|35.055000||
B|GLSI|20260408|15:44:37|S|20.000000|24.095000||
B|IXJ|20260408|15:44:37|S|5.000000|95.510000||
B|KLXE|20260408|15:44:37|S|300.000000|2.490000||
B|NVDA|20260408|15:44:37|S|2.000000|181.790700||
B|RIOT|20260408|15:44:37|S|40.000000|16.040000||
B|SPBO|20260408|15:44:37|S|33.000000|29.105000||
B|TAK|20260408|15:44:37|S|600.000000|18.665000||
B|TAK|20260408|15:44:37|S|3700.000000|18.665000||
B|TQQQ|20260408|15:44:37|S|23.000000|47.625000||
B|TQQQ|20260408|15:44:37|S|2100.000000|47.625000||
B|Z|20260408|15:44:37|S|100.000000|41.434900||
B|META|20260408|15:44:38|S|15.000000|612.668500||
B|NOK|20260408|15:44:38|S|200.000000|9.395000||
B|INTC|20260408|15:44:39|S|2.000000|58.195000||
B|KLXE|20260408|15:44:40|S|300.000000|2.490000||
B|MINT|20260408|15:44:40|S|10.000000|100.385000||
B|PTON|20260408|15:44:40|S|100.000000|4.640000||
B|SIDU|20260408|15:44:40|S|70.000000|3.635000||
B|SIG|20260408|15:44:40|S|100.000000|90.740000||
B|CRGY|20260408|15:44:41|S|50.000000|12.745000||
B|HON|20260408|15:44:41|S|1.000000|231.298500||
B|JAZZ|20260408|15:44:41|S|1.000000|195.740000||
B|KRUS|20260408|15:44:41|S|50.000000|59.780000||
B|QLD|20260408|15:44:41|S|23.000000|66.725000||
B|QQQ|20260408|15:44:41|S|60.000000|604.205000||
B|SH|20260408|15:44:41|S|2.000000|36.579300||
B|SNDK|20260408|15:44:41|S|10.000000|778.920000||
B|GDXU|20260408|15:44:42|S|100.000000|237.490000||
B|PLTR|20260408|15:44:42|S|1550.000000|139.960000||
B|TER|20260408|15:44:42|S|5.000000|356.790000||
B|AMGN|20260408|15:44:43|S|20.000000|348.660000||
B|JOBY|20260408|15:44:43|S|2.000000|8.590000||
B|KLXE|20260408|15:44:43|S|300.000000|2.490000||
B|LRCX|20260408|15:44:43|S|2.000000|244.470000||
B|MSFT|20260408|15:44:43|S|40.000000|372.285000||
B|ADBE|20260408|15:44:44|S|20.000000|238.485000||
B|COF|20260408|15:44:44|S|14.000000|191.830000||
B|COF|20260408|15:44:44|S|68.000000|191.840000||
B|EWS|20260408|15:44:44|S|64.000000|28.967500||
B|FDX|20260408|15:44:44|S|96.000000|372.590000||
B|FDX|20260408|15:44:44|S|104.000000|372.510000||
B|FIS|20260408|15:44:44|S|2000.000000|47.150000||
B|IWMI|20260408|15:44:44|S|2.000000|49.240000||
B|JVA|20260408|15:44:44|S|100.000000|4.345000||
B|MIST|20260408|15:44:44|S|400.000000|1.775000||
B|NEM|20260408|15:44:44|S|9.000000|117.680900||
B|SDOW|20260408|15:44:44|S|300.000000|31.920000||
B|ZS|20260408|15:44:44|S|40.000000|137.134900||
B|CVNA|20260408|15:44:45|S|36.000000|335.573000||
B|CVNA|20260408|15:44:45|S|40.000000|335.450000||
B|GPCR|20260408|15:44:45|S|19.000000|53.100000||
B|VXUS|20260408|15:44:45|S|2.000000|81.059300||
B|DVN|20260408|15:44:46|S|100.000000|47.925000||
B|GIS|20260408|15:44:46|S|50.000000|36.435000||
B|INTC|20260408|15:44:46|S|200.000000|58.175000||
B|KLXE|20260408|15:44:46|S|300.000000|2.490000||
B|AVGO|20260408|15:44:47|S|30.000000|351.270000||
B|HLF|20260408|15:44:47|S|27.000000|14.880000||
B|LRCX|20260408|15:44:47|S|1.000000|244.540000||
B|MU|20260408|15:44:47|S|75.000000|405.315000||
B|QQQ|20260408|15:44:47|S|680.000000|604.215000||
B|SRE|20260408|15:44:47|S|200.000000|98.650000||
B|GLDM|20260408|15:44:48|S|28.000000|93.445000||
B|LOB|20260408|15:44:48|S|100.000000|35.495000||
B|MCY|20260408|15:44:48|S|1.000000|93.050000||
B|ZS|20260408|15:44:48|S|3.000000|137.400000||
B|ARWR|20260408|15:44:49|S|20.000000|64.510000||
B|INTC|20260408|15:44:49|S|400.000000|58.195000||
B|VIST|20260408|15:44:49|S|65.000000|65.540000||
B|Z|20260408|15:44:49|S|300.000000|41.385100||
B|LITE|20260408|15:44:50|S|6.000000|894.595000||
B|PPTA|20260408|15:44:50|S|40.000000|29.520000||
B|AMDL|20260408|15:44:51|S|9.000000|15.677500||
B|KEEL|20260408|15:44:51|S|600.000000|2.095000||
B|SPY|20260408|15:44:51|S|240.000000|674.700000||
B|ZS|20260408|15:44:51|S|200.000000|137.271900||
B|CRMT|20260408|15:44:52|S|100.000000|13.090000||
B|KLXE|20260408|15:44:52|S|300.000000|2.490000||
B|MSFT|20260408|15:44:52|S|1.000000|372.235000||
B|BMM|20260408|15:44:53|S|200.000000|7.850000||
B|MU|20260408|15:44:53|S|8.000000|405.390000||
B|NOK|20260408|15:44:53|S|40.000000|9.390000||
B|NOW|20260408|15:44:53|S|40.000000|97.340000||
B|Z|20260408|15:44:53|S|2.000000|41.380000||
B|ZM|20260408|15:44:53|S|1.000000|83.120000||
B|ALOT|20260408|15:44:54|S|100.000000|10.900000||
B|BKNG|20260408|15:44:54|S|1.000000|180.490000||
B|CCS|20260408|15:44:54|S|20.000000|59.430000||
B|IMSR|20260408|15:44:54|S|17.000000|6.175000||
B|ONCO|20260408|15:44:54|S|400.000000|1.120000||
B|PPTA|20260408|15:44:54|S|40.000000|29.520900||
B|T|20260408|15:44:54|S|20.000000|27.265000||
B|AVGO|20260408|15:44:55|S|10.000000|351.295000||
B|INTC|20260408|15:44:55|S|500.000000|58.205000||
B|CAR|20260408|15:44:56|S|1.000000|255.140000||
B|HAL|20260408|15:44:56|S|100.000000|37.970000||
B|MKC|20260408|15:44:56|S|13.000000|50.500300||
B|CHWY|20260408|15:44:57|S|54.000000|26.515000||
B|INTU|20260408|15:44:57|S|3.000000|387.680000||
B|IYH|20260408|15:44:57|S|300.000000|62.685000||
B|SPY|20260408|15:44:57|S|200.000000|674.695000||
B|TSLL|20260408|15:44:57|S|6495.000000|10.177500||
B|UPSX|20260408|15:44:57|S|100.000000|15.480000||
B|VCIT|20260408|15:44:57|S|51.000000|83.015000||
B|EWJ|20260408|15:44:58|S|414.000000|89.285000||
B|INTC|20260408|15:44:58|S|500.000000|58.210000||
B|MSFU|20260408|15:44:58|S|1100.000000|23.225000||
B|SGOV|20260408|15:44:58|S|66.000000|100.460000||
B|LITE|20260408|15:44:59|S|1.000000|895.051000||
B|PSKY|20260408|15:44:59|S|500.000000|10.975000||
B|STZ|20260408|15:44:59|S|100.000000|150.770000||
B|VG|20260408|15:44:59|S|18.000000|14.545000||
B|ZM|20260408|15:44:59|S|100.000000|83.120000||
B|ACHC|20260408|15:45:00|S|100.000000|26.175000||
B|ACHC|20260408|15:45:00|S|300.000000|26.190000||
B|ACHC|20260408|15:45:00|S|1600.000000|26.190000||
B|CAR|20260408|15:45:00|S|83.000000|255.390000||
B|CAR|20260408|15:45:00|S|230.000000|255.230000||
B|CAR|20260408|15:45:00|S|500.000000|255.165000||
B|DAL|20260408|15:45:00|S|260.000000|68.269100||
B|GE|20260408|15:45:00|S|160.000000|307.895000||
B|GFI|20260408|15:45:00|S|200.000000|48.470000||
B|INTC|20260408|15:45:00|S|457.000000|58.235000||
B|MSFT|20260408|15:45:00|S|3.000000|372.205000||
B|PVH|20260408|15:45:00|S|1100.000000|86.690000||
B|SNX|20260408|15:45:00|S|149.000000|200.130000||
B|SNX|20260408|15:45:00|S|1100.000000|200.140000||
B|SOXX|20260408|15:45:00|S|2.000000|369.158800||
B|SOXX|20260408|15:45:00|S|2.000000|369.159300||
B|TER|20260408|15:45:00|S|3.000000|356.810000||
B|ACHC|20260408|15:45:01|S|700.000000|26.220000||
B|ACHC|20260408|15:45:01|S|2500.000000|26.220000||
B|ACLS|20260408|15:45:01|S|100.000000|104.660000||
B|EQH|20260408|15:45:01|S|34.000000|38.780000||
B|ETN|20260408|15:45:01|S|10.000000|386.463200||
B|GOOGL|20260408|15:45:01|S|100.000000|317.705000||
B|GOOGL|20260408|15:45:01|S|100.000000|317.710000||
B|IBIT|20260408|15:45:01|S|3.000000|40.419200||
B|PPC|20260408|15:45:01|S|100.000000|35.675000||
B|PVH|20260408|15:45:01|S|224.000000|86.750000||
B|SNDR|20260408|15:45:01|S|100.000000|28.620000||
B|SPY|20260408|15:45:01|S|30.000000|674.695000||
B|WDAY|20260408|15:45:01|S|20.000000|118.860000||
B|WDC|20260408|15:45:01|S|2.000000|338.330000||
B|WMB|20260408|15:45:01|S|180.000000|73.120000||
B|GOOGL|20260408|15:45:02|S|100.000000|317.695000||
B|META|20260408|15:45:02|S|60.000000|612.620000||
B|PAYX|20260408|15:45:02|S|20.000000|89.755000||
B|PTON|20260408|15:45:02|S|25.000000|4.640000||
B|ROKU|20260408|15:45:02|S|151.000000|101.570000||
B|XBI|20260408|15:45:02|S|21.000000|130.499300||
B|CRCL|20260408|15:45:03|S|564.000000|94.150000||
B|FIX|20260408|15:45:03|S|35.000000|1527.120000||
B|QQQ|20260408|15:45:03|S|4.000000|604.330000||
B|SAP|20260408|15:45:03|S|20.000000|169.570000||
B|SOXL|20260408|15:45:03|S|5.000000|67.030000||
B|CVX|20260408|15:45:04|S|100.000000|192.610000||
B|GOOGL|20260408|15:45:04|S|100.000000|317.720000||
B|INTC|20260408|15:45:04|S|100.000000|58.210000||
B|PXED|20260408|15:45:04|S|100.000000|30.520000||
B|TSLA|20260408|15:45:04|S|100.000000|341.460000||
B|UNG|20260408|15:45:04|S|200.000000|11.090000||
B|AIXI|20260408|15:45:05|S|1000.000000|1.475000||
B|IART|20260408|15:45:05|S|20.000000|9.590000||
B|INTU|20260408|15:45:05|S|7.000000|387.930000||
B|IWM|20260408|15:45:05|S|13.000000|259.955000||
B|MSFT|20260408|15:45:05|S|40.000000|372.250700||
B|NOK|20260408|15:45:05|S|8.000000|9.390700||
B|SGOV|20260408|15:45:05|S|1147.000000|100.460000||
B|VOO|20260408|15:45:05|S|1.000000|620.300000||
B|MSFT|20260408|15:45:06|S|40.000000|372.280000||
B|PSLV|20260408|15:45:06|S|400.000000|24.140000||
B|SMH|20260408|15:45:06|S|4.000000|421.630000||
B|SOXL|20260408|15:45:06|S|109.000000|67.049300||
B|Z|20260408|15:45:06|S|27.000000|41.434500||
B|AMD|20260408|15:45:07|S|3.000000|231.200000||
B|AMD|20260408|15:45:07|S|8.000000|231.190000||
B|CVNA|20260408|15:45:07|S|11.000000|336.760000||
B|OXY|20260408|15:45:07|S|600.000000|59.615000||
B|NVDX|20260408|15:45:08|S|500.000000|15.100000||
B|PAYP|20260408|15:45:08|S|100.000000|20.370000||
B|PYPL|20260408|15:45:08|S|42.000000|45.775000||
B|RANI|20260408|15:45:08|S|200.000000|0.833700||
B|ROKU|20260408|15:45:08|S|70.000000|101.570000||
B|TQQQ|20260408|15:45:08|S|84.000000|47.685000||
B|Z|20260408|15:45:08|S|60.000000|41.434500||
B|BTDR|20260408|15:45:09|S|50.000000|10.225000||
B|PAYP|20260408|15:45:09|S|40.000000|20.370000||
B|QQQI|20260408|15:45:09|S|1.000000|51.529300||
B|TTD|20260408|15:45:09|S|100.000000|20.235000||
B|DSGX|20260408|15:45:10|S|1.000000|67.610000||
B|FLG|20260408|15:45:10|S|4.000000|13.922700||
B|MZTI|20260408|15:45:10|S|7.000000|144.430000||
B|NVDA|20260408|15:45:10|S|50.000000|181.895000||
B|NVDA|20260408|15:45:10|S|65.000000|181.905000||
B|QQQ|20260408|15:45:10|S|5.000000|604.444900||
B|RKLB|20260408|15:45:10|S|7.000000|68.535000||
B|INTU|20260408|15:45:11|S|20.000000|388.010000||
B|JVA|20260408|15:45:11|S|100.000000|4.345000||
B|LRCX|20260408|15:45:11|S|1.000000|244.890000||
B|NVDA|20260408|15:45:11|S|50.000000|181.935000||
B|VIST|20260408|15:45:11|S|10.000000|65.550000||
B|XLK|20260408|15:45:11|S|40.000000|141.375000||
B|ADTX|20260408|15:45:12|E|400.000000|0.512600||
B|BABA|20260408|15:45:12|S|100.000000|125.299300||
B|BAC|20260408|15:45:12|S|6.000000|51.905000||
B|CIFR|20260408|15:45:12|S|372.000000|15.455000||
B|CAMT|20260408|15:45:13|S|200.000000|169.890000||
B|CLIK|20260408|15:45:13|E|100.000000|2.060000||
B|EQNR|20260408|15:45:13|S|100.000000|39.275000||
B|EWY|20260408|15:45:13|S|100.000000|139.251400||
B|FSLY|20260408|15:45:13|S|61.000000|33.000000||
B|META|20260408|15:45:13|S|10.000000|612.946300||
B|NVDA|20260408|15:45:13|S|100.000000|181.950000||
B|ORCL|20260408|15:45:13|S|30.000000|143.980000||
B|WDC|20260408|15:45:13|S|1.000000|338.410000||
B|LINT|20260408|15:45:14|S|17.000000|55.600000||
B|SCCO|20260408|15:45:14|S|7.000000|186.040000||
B|SHOP|20260408|15:45:14|S|10.000000|120.140000||
B|SOXL|20260408|15:45:14|S|20.000000|67.089300||
B|SOXL|20260408|15:45:14|S|219.000000|67.077300||
B|ZM|20260408|15:45:14|S|100.000000|83.165000||
B|ZTS|20260408|15:45:14|S|100.000000|119.685000||
B|CRM|20260408|15:45:15|S|1.000000|176.220000||
B|IREN|20260408|15:45:15|S|300.000000|36.635000||
B|IREN|20260408|15:45:15|S|400.000000|36.635000||
B|NVDA|20260408|15:45:15|S|100.000000|181.955000||
B|NVDA|20260408|15:45:15|S|100.000000|181.955000||
B|SMCI|20260408|15:45:15|S|351.000000|23.330000||
B|TQQQ|20260408|15:45:15|S|50.000000|47.697600||
B|XP|20260408|15:45:15|S|1100.000000|19.785000||
B|H|20260408|15:45:16|S|200.000000|152.770000||
B|LITE|20260408|15:45:16|S|5.000000|895.515000||
B|XP|20260408|15:45:16|S|6.000000|19.805000||
B|XP|20260408|15:45:16|S|3700.000000|19.820000||
B|CEG|20260408|15:45:17|S|4.000000|284.990000||
B|INFY|20260408|15:45:17|S|400.000000|14.025000||
B|MDY|20260408|15:45:17|S|5.000000|644.160000||
B|SMH|20260408|15:45:17|S|162.000000|421.700000||
B|SNAP|20260408|15:45:17|S|2700.000000|4.729300||
B|DFAI|20260408|15:45:18|S|265.000000|40.855000||
B|DOC|20260408|15:45:18|S|40.000000|16.705000||
B|JQUA|20260408|15:45:18|S|7.000000|63.375000||
B|META|20260408|15:45:18|S|40.000000|612.918100||
B|NFLX|20260408|15:45:18|S|30.000000|99.215000||
B|NFLX|20260408|15:45:18|S|120.000000|99.219300||
B|SNDK|20260408|15:45:18|S|104.000000|779.900000||
B|SOXL|20260408|15:45:18|S|50.000000|67.082600||
B|VT|20260408|15:45:18|S|3.000000|144.325000||
B|XLB|20260408|15:45:18|S|75.000000|51.675000||
B|ARGX|20260408|15:45:19|S|5.000000|782.780000||
B|BCRX|20260408|15:45:19|S|65.000000|9.815000||
B|CIEN|20260408|15:45:19|S|2.000000|488.569000||
B|INTC|20260408|15:45:19|S|25.000000|58.255000||
B|NMFC|20260408|15:45:19|S|100.000000|7.985000||
B|PAYP|20260408|15:45:19|S|100.000000|20.370000||
B|RPM|20260408|15:45:19|S|20.000000|108.820000||
B|SNOW|20260408|15:45:19|S|100.000000|149.440000||
B|TSM|20260408|15:45:19|S|3.000000|364.540000||
B|ZS|20260408|15:45:19|S|40.000000|137.174100||
B|MU|20260408|15:45:20|S|28.000000|405.500000||
B|NVDA|20260408|15:45:20|S|300.000000|181.995000||
B|RIOT|20260408|15:45:20|S|100.000000|16.055000||
B|RKLB|20260408|15:45:20|S|8.000000|68.560000||
B|SOXL|20260408|15:45:20|S|10.000000|67.105000||
B|TEM|20260408|15:45:20|S|16.000000|47.160000||
B|VXX|20260408|15:45:20|S|4.000000|31.855000||
B|WDC|20260408|15:45:20|S|2.000000|338.530000||
B|AAOI|20260408|15:45:21|S|98.000000|131.830000||
B|CSTM|20260408|15:45:21|S|100.000000|28.860000||
B|DHT|20260408|15:45:21|S|300.000000|18.315000||
B|MU|20260408|15:45:21|S|1.000000|405.540000||
B|TSLA|20260408|15:45:21|S|100.000000|341.720000||
B|XRT|20260408|15:45:21|S|37.000000|83.109300||
B|Z|20260408|15:45:21|S|24.000000|41.434000||
B|HBM|20260408|15:45:22|S|20.000000|23.725000||
B|INTC|20260408|15:45:22|S|600.000000|58.260000||
B|META|20260408|15:45:22|S|4.000000|612.980000||
B|MU|20260408|15:45:22|S|3.000000|405.490000||
B|NFLX|20260408|15:45:22|S|15.000000|99.239300||
B|INTC|20260408|15:45:23|S|13.000000|58.285000||
B|TQQQ|20260408|15:45:23|S|60.000000|47.715000||
B|TQQQ|20260408|15:45:23|S|100.000000|47.710700||
B|WTRG|20260408|15:45:23|S|9.000000|40.280000||
B|ZTS|20260408|15:45:23|S|100.000000|119.653500||
B|BMA|20260408|15:45:24|S|100.000000|80.140000||
B|BMA|20260408|15:45:24|S|100.000000|80.190000||
B|NOG|20260408|15:45:24|S|700.000000|28.000000||
B|SNDK|20260408|15:45:24|S|10.000000|779.840000||
B|TSM|20260408|15:45:24|S|50.000000|364.550000||
B|AMKR|20260408|15:45:25|S|20.000000|52.555000||
B|ASND|20260408|15:45:25|S|20.000000|232.330000||
B|FRT|20260408|15:45:25|S|66.000000|107.428300||
B|INDA|20260408|15:45:25|S|20.000000|49.280000||
B|META|20260408|15:45:25|S|20.000000|613.020000||
B|MSFT|20260408|15:45:25|S|8.000000|372.405000||
B|MSOX|20260408|15:45:25|E|1593.000000|2.480000||
B|NEM|20260408|15:45:25|S|22.000000|117.800000||
B|NFLX|20260408|15:45:25|S|1.000000|99.249300||
B|NOK|20260408|15:45:25|S|20.000000|9.395000||
B|TQQQ|20260408|15:45:25|S|350.000000|47.705000||
B|ASX|20260408|15:45:26|S|200.000000|24.025000||
B|CBK|20260408|15:45:26|S|23.000000|27.210000||
B|FCFS|20260408|15:45:26|S|20.000000|199.030000||
B|GEV|20260408|15:45:26|S|10.000000|939.740000||
B|HBM|20260408|15:45:26|S|20.000000|23.725000||
B|JEPQ|20260408|15:45:26|S|2000.000000|57.030000||
B|NKE|20260408|15:45:26|S|20.000000|43.015000||
B|STX|20260408|15:45:26|S|50.000000|495.900000||
B|AIXI|20260408|15:45:27|S|2000.000000|1.475000||
B|COHR|20260408|15:45:27|S|9.000000|283.140000||
B|FSLY|20260408|15:45:27|S|100.000000|33.065000||
B|GDXJ|20260408|15:45:27|S|100.000000|126.320000||
B|JBS|20260408|15:45:27|S|200.000000|18.105000||
B|JPM|20260408|15:45:27|S|50.000000|307.820000||
B|KR|20260408|15:45:27|S|100.000000|70.725000||
B|LSCC|20260408|15:45:27|S|20.000000|107.185000||
B|QQQ|20260408|15:45:27|S|260.000000|604.535000||
B|TPH|20260408|15:45:27|S|800.000000|46.745000||
B|TQQQ|20260408|15:45:27|S|100.000000|47.699300||
B|BROS|20260408|15:45:28|S|20.000000|55.490000||
B|CCEP|20260408|15:45:28|S|40.000000|97.180000||
B|COR|20260408|15:45:28|S|20.000000|323.130000||
B|TAP|20260408|15:45:28|S|60.000000|43.890000||
B|TEM|20260408|15:45:28|S|100.000000|47.145000||
B|VIST|20260408|15:45:28|S|229.000000|65.626300||
B|VT|20260408|15:45:28|S|10.000000|144.319300||
B|ASTS|20260408|15:45:29|S|20.000000|95.520000||
B|DELL|20260408|15:45:29|S|20.000000|184.945000||
B|FMX|20260408|15:45:29|S|20.000000|116.055000||
B|FND|20260408|15:45:29|S|30.000000|51.319300||
B|GOOGL|20260408|15:45:29|S|60.000000|317.810000||
B|HOPE|20260408|15:45:29|S|10.000000|12.185000||
B|JBL|20260408|15:45:29|S|20.000000|287.030000||
B|KTB|20260408|15:45:29|S|100.000000|71.450000||
B|SIDU|20260408|15:45:29|S|100.000000|3.610000||
B|VSAT|20260408|15:45:29|S|40.000000|56.165000||
B|ZTS|20260408|15:45:29|S|5.000000|119.634500||
B|AEE|20260408|15:45:30|S|1.000000|112.369400||
B|ANET|20260408|15:45:30|S|7.000000|144.090000||
B|APLS|20260408|15:45:30|S|130.000000|40.705000||
B|ATMU|20260408|15:45:30|S|20.000000|62.750000||
B|EMR|20260408|15:45:30|S|100.000000|142.820000||
B|MDB|20260408|15:45:30|S|20.000000|249.490000||
B|PLX|20260408|15:45:30|S|18.000000|2.250000||
B|SM|20260408|15:45:30|S|100.000000|28.695000||
B|SNDK|20260408|15:45:30|S|2.000000|778.910000||
B|TECH|20260408|15:45:30|S|20.000000|54.975000||
B|UNF|20260408|15:45:30|S|100.000000|257.970000||
B|XLF|20260408|15:45:30|S|100.000000|51.150000||
B|XOM|20260408|15:45:30|S|30.000000|155.310000||
B|ZS|20260408|15:45:30|S|5.000000|137.200900||
B|AEVA|20260408|15:45:31|S|100.000000|12.845000||
B|DASH|20260408|15:45:31|S|20.000000|160.190000||
B|FIS|20260408|15:45:31|S|749.000000|47.160000||
B|GILT|20260408|15:45:31|S|53.000000|18.800000||
B|HDB|20260408|15:45:31|S|100.000000|27.075000||
B|HUBS|20260408|15:45:31|S|20.000000|218.920000||
B|LNG|20260408|15:45:31|S|37.000000|275.060000||
B|NBIS|20260408|15:45:31|S|1.000000|124.110000||
B|QBTS|20260408|15:45:31|S|100.000000|14.475000||
B|SBSI|20260408|15:45:31|S|200.000000|32.710000||
B|VALE|20260408|15:45:31|S|500.000000|16.745000||
B|AAPL|20260408|15:45:32|S|20.000000|258.080000||
B|DTE|20260408|15:45:32|S|60.000000|148.610000||
B|ERO|20260408|15:45:32|S|20.000000|30.315000||
B|FUL|20260408|15:45:32|S|100.000000|62.820000||
B|GIS|20260408|15:45:32|S|33.000000|36.419300||
B|GLXY|20260408|15:45:32|S|100.000000|18.910000||
B|GOLD|20260408|15:45:32|S|100.000000|46.130000||
B|GOOGL|20260408|15:45:32|S|100.000000|317.835000||
B|INGR|20260408|15:45:32|S|11.000000|113.520000||
B|INTC|20260408|15:45:32|S|500.000000|58.270000||
B|RKLB|20260408|15:45:32|S|5.000000|68.535000||
B|TSLA|20260408|15:45:32|S|1.000000|341.590000||
B|WRD|20260408|15:45:32|S|100.000000|7.805000||
B|XLI|20260408|15:45:32|S|20.000000|170.255000||
B|ABT|20260408|15:45:33|S|18.000000|103.570000||
B|ATI|20260408|15:45:33|S|20.000000|156.060000||
B|BL|20260408|15:45:33|S|20.000000|33.575000||
B|FLY|20260408|15:45:33|S|20.000000|37.925000||
B|JD|20260408|15:45:33|S|100.000000|29.055000||
B|TER|20260408|15:45:33|S|160.000000|356.390000||
B|TER|20260408|15:45:33|S|300.000000|356.381000||
B|VISN|20260408|15:45:33|S|20.000000|18.580000||
B|WDC|20260408|15:45:33|S|100.000000|338.060000||
B|XLF|20260408|15:45:33|S|250.000000|51.145000||
B|ALC|20260408|15:45:34|S|20.000000|77.300000||
B|BE|20260408|15:45:34|S|20.000000|145.525000||
B|IREX|20260408|15:45:34|S|100.000000|19.790000||
B|RGTI|20260408|15:45:34|S|97.000000|14.515000||
B|SPY|20260408|15:45:34|S|110.000000|674.855000||
B|SPY|20260408|15:45:34|S|250.000000|674.855000||
B|TE|20260408|15:45:34|S|20.000000|4.145000||
B|VELO|20260408|15:45:34|S|50.000000|10.340000||
B|YUMC|20260408|15:45:34|S|20.000000|49.880000||
B|Z|20260408|15:45:34|S|20.000000|41.450000||
B|AEHR|20260408|15:45:35|S|25.000000|63.585000||
B|BRK/B|20260408|15:45:35|S|1.000000|479.448600||
B|CRGY|20260408|15:45:35|S|20.000000|12.755000||
B|DCH|20260408|15:45:35|S|20.000000|6.075000||
B|EVRG|20260408|15:45:35|S|120.000000|83.405000||
B|GOOGL|20260408|15:45:35|S|100.000000|317.845000||
B|INTC|20260408|15:45:35|S|600.000000|58.290000||
B|MSFT|20260408|15:45:35|S|2.000000|372.550000||
B|MSTR|20260408|15:45:35|S|3.000000|127.835000||
B|MSTR|20260408|15:45:35|S|30.000000|127.835000||
B|MSTR|20260408|15:45:35|S|40.000000|127.835000||
B|PARR|20260408|15:45:35|S|20.000000|60.650000||
B|QBTS|20260408|15:45:35|S|200.000000|14.472500||
B|RF|20260408|15:45:35|S|20.000000|27.460000||
B|SKM|20260408|15:45:35|S|20.000000|34.305000||
B|SOBO|20260408|15:45:35|S|20.000000|33.530000||
B|TSLA|20260408|15:45:35|S|15.000000|341.640000||
B|VOO|20260408|15:45:35|S|2.000000|620.408800||
B|CRDO|20260408|15:45:36|S|20.000000|110.105000||
B|DRS|20260408|15:45:36|S|50.000000|47.770000||
B|EWZ|20260408|15:45:36|S|100.000000|39.585000||
B|EWZ|20260408|15:45:36|S|3000.000000|39.585000||
B|MANH|20260408|15:45:36|S|20.000000|134.070000||
B|QQQ|20260408|15:45:36|S|14.000000|604.541000||
B|SOXS|20260408|15:45:36|S|365.000000|27.277400||
B|TFPM|20260408|15:45:36|S|20.000000|35.760000||
B|TGB|20260408|15:45:36|S|20.000000|7.225000||
B|TQQQ|20260408|15:45:36|S|50.000000|47.715000||
B|AMD|20260408|15:45:37|S|10.000000|231.300000||
B|CCO|20260408|15:45:37|S|10.000000|2.390000||
B|CWT|20260408|15:45:37|S|20.000000|45.875000||
B|DNOW|20260408|15:45:37|S|100.000000|12.335000||
B|EOG|20260408|15:45:37|S|46.000000|138.918800||
B|INTC|20260408|15:45:37|S|10.000000|58.310700||
B|META|20260408|15:45:37|S|100.000000|612.966500||
B|QQQ|20260408|15:45:37|S|530.000000|604.626200||
B|ROP|20260408|15:45:37|S|20.000000|355.730000||
B|STLA|20260408|15:45:37|S|20.000000|7.745000||
B|TQQQ|20260408|15:45:37|S|4.000000|47.720700||
B|USAR|20260408|15:45:37|S|600.000000|16.565000||
B|WOLF|20260408|15:45:37|S|100.000000|20.570000||
B|ADTX|20260408|15:45:38|S|100.000000|0.519900||
B|KEEL|20260408|15:45:38|S|200.000000|2.095000||
B|LRCX|20260408|15:45:38|S|30.000000|244.830000||
B|META|20260408|15:45:38|S|10.000000|612.966500||
B|MKSI|20260408|15:45:38|S|20.000000|256.070000||
B|NESR|20260408|15:45:38|S|200.000000|24.265000||
B|RJF|20260408|15:45:38|S|20.000000|147.670000||
B|ZTS|20260408|15:45:38|S|5.000000|119.654000||
B|AMAT|20260408|15:45:39|S|17.000000|383.880000||
B|AVGO|20260408|15:45:39|S|19.000000|351.401200||
B|BHP|20260408|15:45:39|S|300.000000|76.780000||
B|CCS|20260408|15:45:39|S|40.000000|59.480000||
B|CWAN|20260408|15:45:39|S|20.000000|24.005000||
B|ECL|20260408|15:45:39|S|20.000000|272.690000||
B|FISV|20260408|15:45:39|S|121.000000|56.575000||
B|GLW|20260408|15:45:39|S|100.000000|163.870000||
B|MOD|20260408|15:45:39|S|20.000000|233.980000||
B|MPWR|20260408|15:45:39|S|5.000000|1306.150000||
B|APPX|20260408|15:45:40|S|20.000000|25.980000||
B|BRK/B|20260408|15:45:40|S|1.000000|479.477800||
B|JOBY|20260408|15:45:40|S|50.000000|8.585000||
B|MDB|20260408|15:45:40|S|5.000000|249.510000||
B|MDB|20260408|15:45:40|S|10.000000|249.500000||
B|PURR|20260408|15:45:40|S|20.000000|5.360000||
B|SLV|20260408|15:45:40|S|3.000000|67.415000||
B|T|20260408|15:45:40|S|100.000000|27.245000||
B|TLTW|20260408|15:45:40|S|100.000000|22.545000||
B|TSLA|20260408|15:45:40|S|40.000000|341.700000||
B|BEKE|20260408|15:45:41|S|20.000000|15.615000||
B|GBDC|20260408|15:45:41|S|20.000000|12.635000||
B|INSW|20260408|15:45:41|S|100.000000|76.130000||
B|JPM|20260408|15:45:41|S|3.000000|307.830000||
B|KRUS|20260408|15:45:41|S|20.000000|59.380000||
B|MFC|20260408|15:45:41|S|50.000000|36.515000||
B|ZS|20260408|15:45:41|S|198.000000|137.177500||
B|AMD|20260408|15:45:42|S|100.000000|231.320000||
B|BBSI|20260408|15:45:42|S|60.000000|28.805000||
B|COTY|20260408|15:45:42|S|2800.000000|2.105000||
B|EMBJ|20260408|15:45:42|S|200.000000|66.640000||
B|NVDA|20260408|15:45:42|S|5.000000|182.015000||
B|STLD|20260408|15:45:42|S|20.000000|187.580000||
B|WTRG|20260408|15:45:42|S|100.000000|40.330000||
B|ZTS|20260408|15:45:42|S|21.000000|119.639900||
B|AMD|20260408|15:45:43|S|200.000000|231.319500||
B|CLS|20260408|15:45:43|S|1.000000|318.197700||
B|CORZ|20260408|15:45:43|S|100.000000|17.565000||
B|FRO|20260408|15:45:43|S|200.000000|36.110000||
B|INTC|20260408|15:45:43|S|19.000000|58.315000||
B|INTC|20260408|15:45:43|S|500.000000|58.310000||
B|META|20260408|15:45:43|S|5.000000|612.880000||
B|QQQ|20260408|15:45:43|S|90.000000|604.600000||
B|RH|20260408|15:45:43|S|20.000000|120.350000||
B|ZM|20260408|15:45:43|S|6.000000|83.160000||
B|APLD|20260408|15:45:44|S|63.000000|27.820000||
B|IEUR|20260408|15:45:44|S|6.000000|73.785000||
B|KEYS|20260408|15:45:44|S|3.000000|319.280000||
B|META|20260408|15:45:44|S|2.000000|612.858800||
B|MLKN|20260408|15:45:44|S|20.000000|15.100000||
B|PLTR|20260408|15:45:44|S|100.000000|140.325000||
B|PROP|20260408|15:45:44|S|100.000000|2.095000||
B|RCI|20260408|15:45:44|S|100.000000|33.230000||
B|SNDA|20260408|15:45:44|S|20.000000|32.670000||
B|SNDK|20260408|15:45:44|S|5.000000|779.080000||
B|SPYD|20260408|15:45:44|S|1.000000|45.859300||
B|TER|20260408|15:45:44|S|6.000000|356.400000||
B|XLC|20260408|15:45:44|S|4.000000|113.715000||
B|FRO|20260408|15:45:45|S|300.000000|36.110000||
B|GLBE|20260408|15:45:45|S|20.000000|31.040000||
B|META|20260408|15:45:45|S|9.000000|612.880000||
B|MSTR|20260408|15:45:45|S|8.000000|127.770000||
B|RDVT|20260408|15:45:45|S|200.000000|38.270000||
B|SIDU|20260408|15:45:45|S|200.000000|3.610000||
B|TQQQ|20260408|15:45:45|S|93.000000|47.715000||
B|TSLA|20260408|15:45:45|S|115.000000|341.730000||
B|ABTC|20260408|15:45:46|S|300.000000|0.944900||
B|FTNT|20260408|15:45:46|S|100.000000|83.240000||
B|MSTY|20260408|15:45:46|S|1.000000|21.390000||
B|NOK|20260408|15:45:46|S|20.000000|9.405000||
B|SLG|20260408|15:45:46|S|20.000000|38.445000||
B|SWK|20260408|15:45:46|S|20.000000|71.555000||
B|TAK|20260408|15:45:46|S|100.000000|18.665000||
B|TAK|20260408|15:45:46|S|2090.000000|18.670000||
B|AMPX|20260408|15:45:47|S|40.000000|16.970000||
B|ESS|20260408|15:45:47|S|3.000000|251.035000||
B|GLD|20260408|15:45:47|S|523.000000|433.850000||
B|LUV|20260408|15:45:47|S|3.000000|40.199100||
B|PLTR|20260408|15:45:47|S|1.000000|140.270000||
B|PLTY|20260408|15:45:47|S|196.000000|37.180000||
B|PSMT|20260408|15:45:47|S|80.000000|157.760000||
B|RKLB|20260408|15:45:47|S|100.000000|68.575000||
B|SHOP|20260408|15:45:47|S|1.000000|120.112200||
B|SHOP|20260408|15:45:47|S|1.000000|120.150000||
B|ZS|20260408|15:45:47|S|178.000000|137.178800||
B|FRSH|20260408|15:45:48|S|20.000000|8.045000||
B|MSTY|20260408|15:45:48|S|1.000000|21.380000||
B|SCO|20260408|15:45:48|S|39.000000|8.095000||
B|SLV|20260408|15:45:48|S|4.000000|67.395000||
B|ZS|20260408|15:45:48|S|2120.000000|137.282300||
B|ALB|20260408|15:45:49|S|92.000000|177.255000||
B|APP|20260408|15:45:49|S|5.000000|389.315000||
B|EWY|20260408|15:45:49|S|150.000000|139.245000||
B|EWY|20260408|15:45:49|S|250.000000|139.250000||
B|MRVL|20260408|15:45:49|S|50.000000|114.380000||
B|RCL|20260408|15:45:49|S|200.000000|279.150000||
B|SIVR|20260408|15:45:49|S|36.000000|70.815000||
B|SYM|20260408|15:45:49|S|20.000000|54.425000||
B|ZS|20260408|15:45:49|S|40.000000|137.460000||
B|DDOG|20260408|15:45:50|S|30.000000|116.790000||
B|GOOG|20260408|15:45:50|S|20.000000|315.280000||
B|PSMT|20260408|15:45:50|S|100.000000|157.760000||
B|QQQI|20260408|15:45:50|S|5.000000|51.529300||
B|CRBU|20260408|15:45:51|S|1.000000|1.955000||
B|MSGS|20260408|15:45:51|S|6.000000|329.650000||
B|PSTG|20260408|15:45:51|S|100.000000|62.270000||
B|SHEL|20260408|15:45:51|S|10.000000|92.005000||
B|TQQQ|20260408|15:45:51|S|4.000000|47.707200||
B|ZS|20260408|15:45:51|S|40.000000|137.282200||
B|ZTS|20260408|15:45:51|S|18.000000|119.654200||
B|EME|20260408|15:45:52|S|20.000000|789.070000||
B|PDBC|20260408|15:45:52|S|440.000000|17.015000||
B|ABNB|20260408|15:45:53|S|20.000000|131.400000||
B|AEHR|20260408|15:45:53|S|100.000000|63.585000||
B|APP|20260408|15:45:53|S|14.000000|389.320000||
B|ESTC|20260408|15:45:53|S|50.000000|48.570000||
B|ESTC|20260408|15:45:53|S|100.000000|48.700000||
B|ESTC|20260408|15:45:53|S|100.000000|48.740000||
B|ESTC|20260408|15:45:53|S|250.000000|48.570000||
B|PAGP|20260408|15:45:53|S|100.000000|23.515000||
B|SEDG|20260408|15:45:53|S|100.000000|43.945000||
B|EPD|20260408|15:45:54|S|2.000000|38.080000||
B|FLY|20260408|15:45:54|S|500.000000|37.945000||
B|ICE|20260408|15:45:54|S|50.000000|167.590000||
B|INTC|20260408|15:45:54|S|520.000000|58.390000||
B|MSTR|20260408|15:45:54|S|8.000000|127.725000||
B|NBIS|20260408|15:45:54|S|34.000000|124.300000||
B|NBIX|20260408|15:45:54|S|20.000000|132.735000||
B|PTEN|20260408|15:45:54|S|20.000000|10.185000||
B|TLRY|20260408|15:45:54|S|100.000000|6.745000||
B|CAI|20260408|15:45:55|S|20.000000|19.370000||
B|COST|20260408|15:45:55|S|30.000000|1027.770000||
B|CRWD|20260408|15:45:55|S|13.000000|425.360000||
B|F|20260408|15:45:55|S|20.000000|12.165000||
B|GVA|20260408|15:45:55|S|20.000000|126.000000||
B|PAGP|20260408|15:45:55|S|100.000000|23.515000||
B|QQQ|20260408|15:45:55|S|5.000000|604.660000||
B|RCI|20260408|15:45:55|S|405.000000|33.230000||
B|RGLD|20260408|15:45:55|S|20.000000|267.240000||
B|RIOT|20260408|15:45:55|S|11.000000|16.065000||
B|RIOT|20260408|15:45:55|S|167.000000|16.065000||
B|AXON|20260408|15:45:56|S|7.000000|389.345000||
B|GRID|20260408|15:45:56|S|137.000000|174.540000||
B|MPC|20260408|15:45:56|S|10.000000|232.286100||
B|NOK|20260408|15:45:56|S|16.000000|9.410000||
B|PAVE|20260408|15:45:56|S|28.000000|53.849300||
B|USIG|20260408|15:45:56|S|100.000000|51.355000||
B|WBD|20260408|15:45:56|S|520.000000|27.560000||
B|Z|20260408|15:45:56|S|100.000000|41.433300||
B|NAVI|20260408|15:45:57|S|75.000000|8.620000||
B|NBIS|20260408|15:45:57|S|6.000000|124.380000||
B|NKE|20260408|15:45:57|S|2.000000|42.989300||
B|RKLB|20260408|15:45:57|S|300.000000|68.675000||
B|TTD|20260408|15:45:57|S|5.000000|20.205000||
B|AMPX|20260408|15:45:58|S|100.000000|16.960000||
B|CRCD|20260408|15:45:58|S|100.000000|6.900000||
B|GUSH|20260408|15:45:58|S|400.000000|39.128800||
B|MSTZ|20260408|15:45:58|S|100.000000|11.660000||
B|VENU|20260408|15:45:58|S|99.000000|3.470000||
B|XLK|20260408|15:45:58|S|150.000000|141.405000||
B|XLK|20260408|15:45:58|S|170.000000|141.410000||
B|ZS|20260408|15:45:58|S|80.000000|137.284300||
B|AMD|20260408|15:45:59|S|94.000000|231.315000||
B|AMGN|20260408|15:45:59|S|20.000000|348.880000||
B|BWXT|20260408|15:45:59|S|20.000000|231.780000||
B|BZAI|20260408|15:45:59|S|25.000000|2.005000||
B|GEV|20260408|15:45:59|S|23.000000|939.150000||
B|MNST|20260408|15:45:59|S|20.000000|75.110000||
B|SOXL|20260408|15:45:59|S|2.000000|67.079300||
B|USXF|20260408|15:45:59|S|17.000000|58.165000||
B|SGOV|20260408|15:46:00|S|9.000000|100.460000||
B|SLNH|20260408|15:46:00|S|2000.000000|0.736100||
B|SOXL|20260408|15:46:00|S|50.000000|67.085000||
B|VALE|20260408|15:46:00|S|100.000000|16.745000||
B|INTU|20260408|15:46:01|S|10.000000|388.670000||
B|LGCY|20260408|15:46:01|S|100.000000|12.450000||
B|MRNA|20260408|15:46:01|S|4.000000|52.338800||
B|SNEX|20260408|15:46:01|S|17.000000|91.277800||
B|AWR|20260408|15:46:02|S|50.000000|77.185000||
B|CRBP|20260408|15:46:02|S|20.000000|9.805000||
B|CRM|20260408|15:46:02|S|10.000000|176.233900||
B|INTC|20260408|15:46:02|S|70.000000|58.395000||
B|INTC|20260408|15:46:02|S|100.000000|58.395000||
B|SPIR|20260408|15:46:02|S|100.000000|20.395000||
B|TAK|20260408|15:46:02|S|600.000000|18.665000||
B|TQQQ|20260408|15:46:02|S|7.000000|47.725000||
B|ZS|20260408|15:46:02|S|40.000000|137.283900||
B|ARVN|20260408|15:46:03|S|100.000000|11.160000||
B|INTC|20260408|15:46:03|S|6.000000|58.405000||
B|REPL|20260408|15:46:03|S|2.000000|6.060000||
B|WULF|20260408|15:46:03|S|11.000000|18.045000||
B|ZS|20260408|15:46:03|S|40.000000|137.283900||
B|AEHR|20260408|15:46:04|S|10.000000|63.620000||
B|ALBT|20260408|15:46:04|E|10.000000|0.518900||
B|ASML|20260408|15:46:04|S|4.000000|1418.690000||
B|GOOGL|20260408|15:46:04|S|100.000000|317.960000||
B|KRC|20260408|15:46:04|S|100.000000|28.285000||
B|NBIS|20260408|15:46:04|S|100.000000|124.365000||
B|NVDA|20260408|15:46:04|S|6.000000|182.035000||
B|VERI|20260408|15:46:04|S|100.000000|1.945000||
B|ZS|20260408|15:46:04|S|40.000000|137.487300||
B|CIEN|20260408|15:46:05|S|4.000000|489.330000||
B|GOOGL|20260408|15:46:05|S|100.000000|317.990000||
B|HROW|20260408|15:46:05|S|20.000000|36.720000||
B|SHOO|20260408|15:46:05|S|7.000000|37.300000||
B|CRWV|20260408|15:46:06|S|702.000000|88.860000||
B|JOYY|20260408|15:46:06|S|20.000000|60.750000||
B|KBH|20260408|15:46:06|S|100.000000|51.520000||
B|KOF|20260408|15:46:06|S|15.000000|104.475000||
B|NBIS|20260408|15:46:06|S|127.000000|124.365000||
B|PAR|20260408|15:46:06|S|20.000000|12.735000||
B|ZS|20260408|15:46:06|S|10.000000|137.420300||
B|ALL|20260408|15:46:07|S|50.000000|211.385000||
B|CMT|20260408|15:46:07|S|2.000000|23.150000||
B|COLM|20260408|15:46:07|S|20.000000|58.080000||
B|ETSY|20260408|15:46:07|S|20.000000|54.410000||
B|RBLX|20260408|15:46:07|S|20.000000|55.345000||
B|SPY|20260408|15:46:07|S|3000.000000|674.905000||
B|BND|20260408|15:46:08|S|7.000000|73.725000||
B|PLTR|20260408|15:46:08|S|100.000000|140.290700||
B|SGOV|20260408|15:46:08|S|352.000000|100.460000||
B|CTRA|20260408|15:46:09|S|30.000000|33.460000||
B|DEFT|20260408|15:46:09|S|200.000000|0.766400||
B|FUFU|20260408|15:46:09|S|327.000000|1.890000||
B|VRT|20260408|15:46:09|S|2.000000|280.960000||
B|ZS|20260408|15:46:09|S|4.000000|137.491200||
B|HLN|20260408|15:46:10|S|10.000000|9.975000||
B|JBHT|20260408|15:46:10|S|30.000000|224.820000||
B|PLD|20260408|15:46:10|S|100.000000|137.230000||
B|PLX|20260408|15:46:10|S|18.000000|2.250000||
B|TQQQ|20260408|15:46:10|S|100.000000|47.712500||
B|XOM|20260408|15:46:10|S|64.000000|155.210000||
B|ALB|20260408|15:46:11|S|18.000000|177.330000||
B|BIL|20260408|15:46:11|S|500.000000|91.460000||
B|BIL|20260408|15:46:11|S|2472.000000|91.460000||
B|COLD|20260408|15:46:11|S|1100.000000|11.890000||
B|INFY|20260408|15:46:11|S|100.000000|14.020000||
B|KLIC|20260408|15:46:11|S|18.000000|72.305000||
B|MU|20260408|15:46:11|S|97.000000|405.755000||
B|QBTS|20260408|15:46:11|S|1000.000000|14.475000||
B|XOM|20260408|15:46:11|S|75.000000|155.200000||
B|APP|20260408|15:46:12|S|1.000000|389.350000||
B|EMN|20260408|15:46:12|S|21.000000|74.560000||
B|MU|20260408|15:46:12|S|20.000000|405.760000||
B|TSLA|20260408|15:46:12|S|1.000000|341.615000||
B|AS|20260408|15:46:13|S|100.000000|35.005000||
B|FCFS|20260408|15:46:13|S|20.000000|198.860000||
B|META|20260408|15:46:13|S|20.000000|613.048500||
B|RIVN|20260408|15:46:13|S|1.000000|15.075000||
B|TRIP|20260408|15:46:13|S|4.000000|10.905000||
B|UPST|20260408|15:46:13|S|20.000000|27.015000||
B|ASTS|20260408|15:46:14|S|6.000000|95.740000||
B|EA|20260408|15:46:14|S|20.000000|204.010000||
B|EMBJ|20260408|15:46:14|S|100.000000|66.590000||
B|GOOGL|20260408|15:46:14|S|100.000000|317.910000||
B|IUSV|20260408|15:46:14|S|333.000000|104.585000||
B|LITE|20260408|15:46:14|S|75.000000|896.650000||
B|MSTR|20260408|15:46:14|S|32.000000|127.735000||
B|MSTR|20260408|15:46:14|S|32.000000|127.757900||
B|MSTR|20260408|15:46:14|S|40.000000|127.735000||
B|MSTR|20260408|15:46:14|S|54.000000|127.760000||
B|MSTR|20260408|15:46:14|S|80.000000|127.740000||
B|PLAY|20260408|15:46:14|S|20.000000|12.850000||
B|SOXL|20260408|15:46:14|S|100.000000|67.078900||
B|TBRG|20260408|15:46:14|S|30.000000|17.490000||
B|TTD|20260408|15:46:14|S|100.000000|20.205000||
B|ZS|20260408|15:46:14|S|21.000000|137.495700||
B|ZS|20260408|15:46:14|S|80.000000|137.289500||
B|ZTO|20260408|15:46:14|S|100.000000|24.440000||
B|AAPL|20260408|15:46:15|S|28.000000|258.135000||
B|LCID|20260408|15:46:15|S|50.000000|8.835000||
B|REPL|20260408|15:46:15|S|31.000000|6.060000||
B|TRV|20260408|15:46:15|S|20.000000|300.750000||
B|ZS|20260408|15:46:15|S|80.000000|137.580000||
B|ALGT|20260408|15:46:16|S|1.000000|86.210000||
B|INTC|20260408|15:46:16|S|300.000000|58.415000||
B|JEPQ|20260408|15:46:16|S|300.000000|57.040000||
B|PAAS|20260408|15:46:16|S|2.000000|56.888700||
B|PAAS|20260408|15:46:16|S|100.000000|56.890000||
B|PAAS|20260408|15:46:16|S|300.000000|56.890000||
B|QBTZ|20260408|15:46:16|S|151.000000|47.280000||
B|AVGO|20260408|15:46:17|S|17.000000|351.450000||
B|CCEP|20260408|15:46:17|S|20.000000|97.130000||
B|COR|20260408|15:46:17|S|20.000000|323.150000||
B|HPE|20260408|15:46:17|S|71.000000|24.895000||
B|NVDA|20260408|15:46:17|S|100.000000|182.055000||
B|SOXL|20260408|15:46:17|S|13.000000|67.089300||
B|XLF|20260408|15:46:17|S|20.000000|51.130000||
B|XOM|20260408|15:46:17|S|5.000000|155.210000||
B|ALK|20260408|15:46:18|S|11.000000|39.747500||
B|CAR|20260408|15:46:18|S|100.000000|255.300000||
B|CIEN|20260408|15:46:18|S|10.000000|489.330000||
B|CWB|20260408|15:46:18|S|1.000000|96.310000||
B|FBL|20260408|15:46:18|S|5.000000|26.199400||
B|FBL|20260408|15:46:18|S|5.000000|26.200000||
B|MSTR|20260408|15:46:18|S|20.000000|127.740000||
B|TER|20260408|15:46:18|S|8.000000|356.420000||
B|ZTS|20260408|15:46:18|S|1.000000|119.692300||
B|ZTS|20260408|15:46:18|S|5.000000|119.654000||
B|COIN|20260408|15:46:19|S|10.000000|175.250000||
B|KO|20260408|15:46:19|S|87.000000|77.065000||
B|MT|20260408|15:46:19|S|1.000000|59.919300||
B|NREF|20260408|15:46:19|S|5.000000|13.590000||
B|PFE|20260408|15:46:19|S|100.000000|27.439300||
B|ANDE|20260408|15:46:20|S|40.000000|74.380000||
B|ASML|20260408|15:46:20|S|3.000000|1418.760600||
B|LIDR|20260408|15:46:20|S|79.000000|1.630000||
B|PSI|20260408|15:46:20|S|1.000000|106.080000||
B|SATS|20260408|15:46:20|S|51.000000|121.694500||
B|XLE|20260408|15:46:20|S|5.000000|57.985000||
B|ADBE|20260408|15:46:21|S|27.000000|238.730000||
B|CRWV|20260408|15:46:21|S|402.000000|88.860000||
B|GOOGL|20260408|15:46:21|S|2.000000|317.960000||
B|GOOGL|20260408|15:46:21|S|3.000000|317.965000||
B|SOXL|20260408|15:46:21|S|20.000000|67.099300||
B|AMZN|20260408|15:46:22|S|10.000000|221.355000||
B|BFAM|20260408|15:46:22|S|100.000000|82.980000||
B|MTZ|20260408|15:46:22|S|2.000000|349.470000||
B|NFLX|20260408|15:46:22|S|10.000000|99.235000||
B|PEP|20260408|15:46:22|S|1.000000|154.138800||
B|SOXL|20260408|15:46:22|S|4.000000|67.097500||
B|SPY|20260408|15:46:22|S|250.000000|675.020000||
B|Z|20260408|15:46:22|S|100.000000|41.431700||
B|AMD|20260408|15:46:23|S|90.000000|231.365000||
B|STNG|20260408|15:46:23|S|100.000000|76.460000||
B|ZTS|20260408|15:46:23|S|20.000000|119.680000||
B|AVTX|20260408|15:46:24|S|100.000000|14.390000||
B|CRUS|20260408|15:46:24|S|5.000000|155.810000||
B|TQQQ|20260408|15:46:24|S|200.000000|47.760000||
B|VCTR|20260408|15:46:24|S|60.000000|66.445000||
B|ZS|20260408|15:46:24|S|40.000000|137.296300||
B|GPC|20260408|15:46:25|S|20.000000|107.585000||
B|HIMS|20260408|15:46:25|S|170.000000|19.180000||
B|HIMS|20260408|15:46:25|S|200.000000|19.175000||
B|HNGE|20260408|15:46:25|S|20.000000|38.250000||
B|MU|20260408|15:46:25|S|5.000000|405.480000||
B|SMR|20260408|15:46:25|S|180.000000|9.835000||
B|AM|20260408|15:46:26|S|20.000000|22.455000||
B|AMD|20260408|15:46:26|S|4.000000|231.380000||
B|COPX|20260408|15:46:26|S|100.000000|82.010000||
B|CRCL|20260408|15:46:26|S|25.000000|94.190000||
B|CVNA|20260408|15:46:26|S|20.000000|338.105000||
B|DEFT|20260408|15:46:26|S|200.000000|0.769900||
B|SOXS|20260408|15:46:26|E|1.000000|27.230000||
B|ACRpC|20260408|15:46:27|S|100.000000|24.950000||
B|LIF|20260408|15:46:27|S|75.000000|43.920000||
B|PCOR|20260408|15:46:27|S|20.000000|54.760000||
B|PVH|20260408|15:46:27|S|20.000000|86.800000||
B|RIVN|20260408|15:46:27|S|1.000000|15.095000||
B|SSO|20260408|15:46:27|S|106.000000|55.797500||
B|VZ|20260408|15:46:27|S|100.000000|47.809300||
B|AMD|20260408|15:46:28|S|4.000000|231.370000||
B|AU|20260408|15:46:28|S|5.000000|106.520000||
B|GOOGL|20260408|15:46:28|S|100.000000|317.910000||
B|HWM|20260408|15:46:28|S|20.000000|249.780000||
B|XP|20260408|15:46:28|S|100.000000|19.795000||
B|CAR|20260408|15:46:29|S|50.000000|256.305000||
B|HBM|20260408|15:46:29|S|16.000000|23.737400||
B|INTU|20260408|15:46:29|S|2.000000|389.160000||
B|MU|20260408|15:46:29|S|1.000000|405.370000||
B|NVDA|20260408|15:46:29|S|84.000000|182.085000||
B|ORCL|20260408|15:46:29|S|50.000000|144.109300||
B|SOXL|20260408|15:46:29|S|21.000000|67.099300||
B|VG|20260408|15:46:29|S|100.000000|14.555000||
B|XLF|20260408|15:46:29|S|100.000000|51.135000||
B|AMD|20260408|15:46:30|S|50.000000|231.360000||
B|HTFL|20260408|15:46:30|S|20.000000|27.100000||
B|LITE|20260408|15:46:30|S|40.000000|896.140000||
B|MUU|20260408|15:46:30|S|60.000000|170.760900||
B|NVDA|20260408|15:46:30|S|65.000000|182.075000||
B|ORCL|20260408|15:46:30|S|200.000000|144.109600||
B|RKLB|20260408|15:46:30|S|100.000000|68.730000||
B|SOXL|20260408|15:46:30|S|100.000000|67.087500||
B|SOXX|20260408|15:46:30|S|400.000000|369.360000||
B|AMDL|20260408|15:46:31|S|85.000000|15.710000||
B|APP|20260408|15:46:31|S|5.000000|389.990000||
B|SNDK|20260408|15:46:31|S|1.000000|779.450000||
B|TLRY|20260408|15:46:31|S|100.000000|6.745000||
B|Z|20260408|15:46:31|S|13.000000|41.431400||
B|JPST|20260408|15:46:32|S|1.000000|50.489300||
B|NVDA|20260408|15:46:32|S|1.000000|182.085000||
B|ZM|20260408|15:46:32|S|144.000000|83.185000||
B|INTC|20260408|15:46:33|S|14.000000|58.425000||
B|MU|20260408|15:46:33|S|100.000000|405.290000||
B|SPOT|20260408|15:46:33|S|7.000000|481.815000||
B|TGL|20260408|15:46:33|S|40.000000|3.805000||
B|AXTI|20260408|15:46:34|S|10.000000|53.170000||
B|QQQ|20260408|15:46:34|S|25.000000|604.740900||
B|T|20260408|15:46:34|S|17.000000|27.240000||
B|ZTO|20260408|15:46:34|S|12.000000|24.440000||
B|ACHC|20260408|15:46:35|S|100.000000|26.250000||
B|IWM|20260408|15:46:35|S|20.000000|260.050000||
B|FXI|20260408|15:46:36|S|500.000000|36.300000||
B|INFY|20260408|15:46:36|S|20.000000|14.015000||
B|INTC|20260408|15:46:36|S|38.000000|58.437500||
B|INTC|20260408|15:46:36|S|50.000000|58.445000||
B|MSTR|20260408|15:46:36|S|80.000000|127.910000||
B|MSTR|20260408|15:46:36|S|80.000000|127.910000||
B|MSTR|20260408|15:46:36|S|80.000000|127.918000||
B|MSTR|20260408|15:46:36|S|80.000000|127.918000||
B|RUN|20260408|15:46:36|S|20.000000|13.845000||
B|WHD|20260408|15:46:36|S|20.000000|52.440000||
B|DOCN|20260408|15:46:37|S|100.000000|91.765000||
B|F|20260408|15:46:37|S|275.000000|12.165000||
B|IGV|20260408|15:46:37|S|13.000000|79.640000||
B|TQQQ|20260408|15:46:37|S|12.000000|47.755000||
B|IPX|20260408|15:46:38|S|50.000000|30.554500||
B|PCN|20260408|15:46:38|S|50.000000|12.155000||
B|VYMI|20260408|15:46:38|S|314.000000|98.035000||
B|WMT|20260408|15:46:38|S|5.000000|126.960900||
B|APLD|20260408|15:46:39|S|100.000000|27.880000||
B|APP|20260408|15:46:39|S|18.000000|389.880000||
B|CCEP|20260408|15:46:39|S|20.000000|97.190000||
B|IRE|20260408|15:46:39|S|400.000000|14.895000||
B|KNSA|20260408|15:46:39|S|30.000000|47.030000||
B|MLI|20260408|15:46:39|S|60.000000|118.770000||
B|PRIM|20260408|15:46:39|S|20.000000|156.640000||
B|RKLB|20260408|15:46:39|S|70.000000|68.738800||
B|VOO|20260408|15:46:39|S|100.000000|620.510000||
B|INTC|20260408|15:46:40|S|150.000000|58.477300||
B|MSTR|20260408|15:46:40|S|80.000000|127.880000||
B|RYTM|20260408|15:46:40|S|20.000000|85.685000||
B|SOFI|20260408|15:46:40|S|25.000000|16.405000||
B|CRCL|20260408|15:46:41|S|10.000000|94.197800||
B|MSTR|20260408|15:46:41|S|40.000000|127.875000||
B|SPY|20260408|15:46:41|S|3000.000000|675.000000||
B|ASTS|20260408|15:46:42|S|70.000000|95.846800||
B|DUOG|20260408|15:46:42|S|200.000000|2.660000||
B|HYMC|20260408|15:46:42|S|20.000000|36.900000||
B|INTC|20260408|15:46:42|S|5.000000|58.470000||
B|NVAX|20260408|15:46:42|S|10.000000|8.410000||
B|SNOW|20260408|15:46:42|S|6.000000|149.293000||
B|SOXX|20260408|15:46:42|S|100.000000|369.470000||
B|CLS|20260408|15:46:43|S|10.000000|318.490000||
B|GFI|20260408|15:46:43|S|100.000000|48.540000||
B|VCTR|20260408|15:46:43|S|20.000000|66.445000||
B|CAR|20260408|15:46:44|S|300.000000|255.950000||
B|DFDV|20260408|15:46:44|S|1000.000000|3.555000||
B|ENVX|20260408|15:46:44|S|1700.000000|5.715000||
B|NVDA|20260408|15:46:44|S|50.000000|182.100000||
B|UHS|20260408|15:46:44|S|40.000000|187.375000||
B|MSFT|20260408|15:46:45|S|10.000000|372.510000||
B|TSLA|20260408|15:46:45|S|60.000000|341.470000||
B|ZTS|20260408|15:46:45|S|5.000000|119.658700||
B|DVN|20260408|15:46:46|S|100.000000|47.925000||
B|COHR|20260408|15:46:47|S|200.000000|283.097300||
B|INTC|20260408|15:46:47|S|300.000000|58.465000||
B|INTC|20260408|15:46:47|S|900.000000|58.469500||
B|ORCL|20260408|15:46:47|S|10.000000|144.069100||
B|SCHB|20260408|15:46:47|S|115.000000|26.075000||
B|ABNB|20260408|15:46:48|S|20.000000|131.450000||
B|APP|20260408|15:46:48|S|12.000000|389.717200||
B|ASTS|20260408|15:46:48|S|6.000000|95.840000||
B|FIG|20260408|15:46:48|S|100.000000|20.249300||
B|KYTX|20260408|15:46:48|S|100.000000|9.140000||
B|TSLL|20260408|15:46:48|S|40.000000|10.189300||
B|AGNC|20260408|15:46:49|S|50.000000|10.329300||
B|BKNG|20260408|15:46:49|S|10.000000|180.760000||
B|GTLB|20260408|15:46:49|S|100.000000|21.310000||
B|INTC|20260408|15:46:49|S|13.000000|58.485000||
B|LEU|20260408|15:46:49|S|6.000000|187.835000||
B|PLTR|20260408|15:46:49|S|1.000000|140.474400||
B|SEDG|20260408|15:46:49|S|1.000000|43.850000||
B|SOXL|20260408|15:46:49|S|50.000000|67.155000||
B|BABA|20260408|15:46:50|S|200.000000|125.209300||
B|CHR|20260408|15:46:50|S|200.000000|2.350000||
B|INTC|20260408|15:46:50|S|100.000000|58.500000||
B|PTIR|20260408|15:46:50|S|2.000000|15.005000||
B|SOXL|20260408|15:46:50|S|154.000000|67.150000||
B|SYM|20260408|15:46:50|S|200.000000|54.440000||
B|FBNC|20260408|15:46:51|S|100.000000|57.870000||
B|SNEX|20260408|15:46:51|S|14.000000|91.277100||
B|SPDN|20260408|15:46:51|S|282.000000|9.585000||
B|BKNG|20260408|15:46:52|S|30.000000|180.730000||
B|CCO|20260408|15:46:52|S|10.000000|2.390000||
B|MSTY|20260408|15:46:52|S|100.000000|21.419900||
B|VAL|20260408|15:46:52|S|50.000000|99.660000||
B|BMNR|20260408|15:46:53|S|20.000000|21.375000||
B|CI|20260408|15:46:53|S|40.000000|275.940000||
B|HERE|20260408|15:46:53|S|100.000000|3.540000||
B|IBIT|20260408|15:46:53|S|12.000000|40.435000||
B|WMT|20260408|15:46:53|S|24.000000|126.960000||
B|XLP|20260408|15:46:53|S|100.000000|82.615000||
B|ZBRA|20260408|15:46:53|S|20.000000|221.730000||
B|INTC|20260408|15:46:54|S|9.000000|58.495000||
B|MSTR|20260408|15:46:54|S|40.000000|127.880000||
B|NKE|20260408|15:46:54|S|100.000000|43.015000||
B|QQQ|20260408|15:46:54|S|100.000000|604.700000||
B|AAOI|20260408|15:46:55|S|6.000000|132.210000||
B|FND|20260408|15:46:55|S|200.000000|51.289300||
B|HBM|20260408|15:46:55|S|20.000000|23.745000||
B|INFY|20260408|15:46:55|S|100.000000|14.000000||
B|MSTY|20260408|15:46:55|S|1.000000|21.400000||
B|STX|20260408|15:46:55|S|50.000000|495.760000||
B|TTAN|20260408|15:46:55|S|2.000000|62.695000||
B|ASX|20260408|15:46:56|S|122.000000|24.025000||
B|JD|20260408|15:46:56|S|100.000000|29.025000||
B|RIG|20260408|15:46:56|S|1.000000|6.670000||
B|AGRO|20260408|15:46:57|S|100.000000|14.239300||
B|BRK/B|20260408|15:46:57|S|40.000000|479.170000||
B|CHH|20260408|15:46:57|S|20.000000|107.805000||
B|CSTM|20260408|15:46:57|S|100.000000|28.850000||
B|FATE|20260408|15:46:57|S|10.000000|1.180000||
B|INTC|20260408|15:46:57|S|22.000000|58.495000||
B|TMUS|20260408|15:46:57|S|61.000000|197.500000||
B|ELF|20260408|15:46:58|S|20.000000|61.920000||
B|IRE|20260408|15:46:58|S|288.000000|14.875000||
B|METU|20260408|15:46:58|S|150.000000|25.539100||
B|MSTR|20260408|15:46:58|S|40.000000|127.868800||
B|MSTR|20260408|15:46:58|S|40.000000|127.868800||
B|TER|20260408|15:46:58|S|6.000000|356.320000||
B|VOO|20260408|15:46:58|S|100.000000|620.399100||
B|XLP|20260408|15:46:58|S|111.000000|82.600000||
B|CVX|20260408|15:46:59|S|14.000000|192.610000||
B|ENB|20260408|15:46:59|S|42.000000|54.455000||
B|FORM|20260408|15:46:59|S|87.000000|117.620000||
B|NVDA|20260408|15:46:59|S|10.000000|182.085000||
B|NVDA|20260408|15:46:59|S|400.000000|182.085000||
B|XLV|20260408|15:46:59|S|5.000000|149.355000||
B|AOS|20260408|15:47:00|S|60.000000|66.860000||
B|BTSG|20260408|15:47:00|S|7.000000|46.179700||
B|C|20260408|15:47:00|S|30.000000|123.249100||
B|PCG|20260408|15:47:00|S|20.000000|18.345000||
B|SKM|20260408|15:47:00|S|10.000000|34.290000||
B|TALK|20260408|15:47:00|S|15.000000|5.160000||
B|DLTR|20260408|15:47:01|S|20.000000|105.610000||
B|GILD|20260408|15:47:01|S|20.000000|141.200000||
B|GDXJ|20260408|15:47:02|S|50.000000|126.410000||
B|GSK|20260408|15:47:02|S|200.000000|57.285000||
B|MIGI|20260408|15:47:02|S|100.000000|4.180000||
B|PAGP|20260408|15:47:02|S|100.000000|23.505000||
B|ZM|20260408|15:47:02|S|59.000000|83.105000||
B|ZM|20260408|15:47:02|S|100.000000|83.110000||
B|AS|20260408|15:47:03|S|83.000000|34.995000||
B|IDYA|20260408|15:47:03|S|80.000000|30.790000||
B|INDA|20260408|15:47:03|S|30.000000|49.250000||
B|META|20260408|15:47:03|S|10.000000|612.295000||
B|VIST|20260408|15:47:03|S|79.000000|65.650000||
B|ASX|20260408|15:47:04|S|100.000000|24.015000||
B|ATMU|20260408|15:47:04|S|24.000000|62.750000||
B|ECL|20260408|15:47:04|S|20.000000|272.640000||
B|GRID|20260408|15:47:04|S|18.000000|174.475000||
B|IXJ|20260408|15:47:04|S|7.000000|95.500000||
B|IYR|20260408|15:47:04|S|150.000000|98.035000||
B|SLV|20260408|15:47:04|S|71.000000|67.360000||
B|SPLV|20260408|15:47:04|S|87.000000|74.439300||
B|SPY|20260408|15:47:04|S|100.000000|674.880700||
B|SPY|20260408|15:47:04|S|100.000000|674.880700||
B|USIG|20260408|15:47:04|S|19.000000|51.355000||
B|ZTS|20260408|15:47:04|S|20.000000|119.650000||
B|AXTI|20260408|15:47:05|S|40.000000|53.040000||
B|SPY|20260408|15:47:05|S|20.000000|674.882500||
B|TAK|20260408|15:47:05|S|180.000000|18.655000||
B|TECK|20260408|15:47:05|S|400.000000|55.550000||
B|TQQQ|20260408|15:47:05|S|2.000000|47.717600||
B|VWO|20260408|15:47:05|S|12.000000|56.385000||
B|WIX|20260408|15:47:05|S|20.000000|75.090000||
B|AAPL|20260408|15:47:06|S|15.000000|258.040000||
B|APLD|20260408|15:47:06|S|100.000000|27.885000||
B|INGR|20260408|15:47:06|S|5.000000|113.630000||
B|MPTI|20260408|15:47:06|S|200.000000|67.910000||
B|UPRO|20260408|15:47:06|S|400.000000|108.000000||
B|BBIO|20260408|15:47:07|S|20.000000|74.220000||
B|CVNA|20260408|15:47:07|S|26.000000|337.140000||
B|CVNA|20260408|15:47:07|S|74.000000|337.144800||
B|CVX|20260408|15:47:07|S|2.000000|192.605000||
B|GGT|20260408|15:47:07|S|100.000000|4.020000||
B|KLAC|20260408|15:47:07|S|4.000000|1661.720000||
B|POET|20260408|15:47:07|S|50.000000|6.175000||
B|SPY|20260408|15:47:07|S|1916.000000|674.880000||
B|AMD|20260408|15:47:08|S|10.000000|231.241200||
B|MET|20260408|15:47:08|S|20.000000|74.190000||
B|NVDA|20260408|15:47:08|S|10.000000|182.085000||
B|SPY|20260408|15:47:08|S|100.000000|674.865000||
B|YINN|20260408|15:47:08|S|50.000000|33.755000||
B|ZM|20260408|15:47:08|S|100.000000|83.120000||
B|CRCL|20260408|15:47:09|S|5.000000|94.137600||
B|RR|20260408|15:47:09|S|4000.000000|2.070000||
B|ADTX|20260408|15:47:10|S|500.000000|0.519900||
B|ARWR|20260408|15:47:10|S|10.000000|64.500000||
B|GOOGL|20260408|15:47:10|S|1.000000|317.870000||
B|HIMS|20260408|15:47:10|S|200.000000|19.219300||
B|SGOV|20260408|15:47:10|S|95.000000|100.460000||
B|ZS|20260408|15:47:10|S|6.000000|137.608300||
B|INFY|20260408|15:47:11|S|20.000000|14.000000||
B|INTC|20260408|15:47:11|S|9.000000|58.485000||
B|META|20260408|15:47:11|S|48.000000|612.618600||
B|PL|20260408|15:47:11|S|500.000000|36.240000||
B|PSTG|20260408|15:47:11|S|15.000000|62.299300||
B|SOFI|20260408|15:47:11|S|500.000000|16.400100||
B|XOM|20260408|15:47:11|S|25.000000|155.130000||
B|CAR|20260408|15:47:12|S|100.000000|256.391000||
B|INTC|20260408|15:47:12|S|100.000000|58.485000||
B|INTC|20260408|15:47:12|S|100.000000|58.485000||
B|MDLN|20260408|15:47:12|S|1.000000|44.195000||
B|MSTR|20260408|15:47:12|S|80.000000|127.908800||
B|MSTR|20260408|15:47:12|S|80.000000|127.908800||
B|MSTR|20260408|15:47:12|S|102.000000|127.875000||
B|MU|20260408|15:47:12|S|30.000000|404.860000||
B|T|20260408|15:47:12|S|100.000000|27.255000||
B|WTI|20260408|15:47:12|E|5.000000|2.925000||
B|ZTS|20260408|15:47:12|S|100.000000|119.659100||
B|ANDE|20260408|15:47:13|S|20.000000|74.290000||
B|GLW|20260408|15:47:13|S|25.000000|163.810000||
B|LAES|20260408|15:47:13|S|2500.000000|2.140000||
B|AVAV|20260408|15:47:14|S|2.000000|186.000000||
B|BKSY|20260408|15:47:14|S|40.000000|33.590000||
B|DEFT|20260408|15:47:14|S|100.000000|0.769600||
B|GRMN|20260408|15:47:14|S|100.000000|251.240000||
B|GRMN|20260408|15:47:14|S|200.000000|251.270000||
B|GRMN|20260408|15:47:14|S|201.000000|251.370000||
B|MSFT|20260408|15:47:14|S|74.000000|372.560000||
B|MSTR|20260408|15:47:14|S|40.000000|127.885000||
B|MSTR|20260408|15:47:14|S|40.000000|127.885000||
B|MSTR|20260408|15:47:14|S|40.000000|127.898800||
B|PG|20260408|15:47:14|S|10.000000|144.740000||
B|AMD|20260408|15:47:15|S|5.000000|231.235000||
B|BKNG|20260408|15:47:15|S|40.000000|180.730000||
B|CAR|20260408|15:47:15|S|5.000000|255.720000||
B|MSTR|20260408|15:47:15|S|40.000000|127.898800||
B|Z|20260408|15:47:15|S|13.000000|41.422900||
B|ZS|20260408|15:47:15|S|10.000000|137.626200||
B|BCS|20260408|15:47:16|S|507.000000|23.430000||
B|CDW|20260408|15:47:16|S|5.000000|127.132000||
B|CIEN|20260408|15:47:16|S|100.000000|490.180000||
B|DVYE|20260408|15:47:16|S|176.000000|34.980000||
B|HOOD|20260408|15:47:16|S|1.000000|71.969100||
B|ING|20260408|15:47:16|S|200.000000|28.215000||
B|MSTR|20260408|15:47:16|S|40.000000|127.899100||
B|MSTR|20260408|15:47:16|S|80.000000|127.897800||
B|MSTR|20260408|15:47:16|S|80.000000|127.897800||
B|SOXS|20260408|15:47:16|S|1.000000|27.270000||
B|TSLA|20260408|15:47:16|S|100.000000|341.908400||
B|VT|20260408|15:47:16|S|24.000000|144.295000||
B|AAPL|20260408|15:47:17|S|3.000000|258.010000||
B|FWDI|20260408|15:47:17|S|20.000000|4.470000||
B|GSL|20260408|15:47:17|S|20.000000|38.890000||
B|HUM|20260408|15:47:17|S|40.000000|198.600000||
B|LOW|20260408|15:47:17|S|1.000000|244.140000||
B|LPTH|20260408|15:47:17|S|700.000000|11.500000||
B|MSTR|20260408|15:47:17|S|47.000000|127.890000||
B|RMBS|20260408|15:47:17|S|70.000000|100.640000||
B|SGOV|20260408|15:47:17|S|2.000000|100.460000||
B|AAOI|20260408|15:47:18|S|30.000000|132.120000||
B|ADBE|20260408|15:47:18|S|30.000000|238.690000||
B|ED|20260408|15:47:18|S|200.000000|113.210000||
B|ELF|20260408|15:47:18|S|6.000000|61.948600||
B|INTC|20260408|15:47:18|S|100.000000|58.495000||
B|SOXL|20260408|15:47:18|S|50.000000|67.045000||
B|VXUS|20260408|15:47:18|S|1.000000|81.059300||
B|XLF|20260408|15:47:18|S|398.000000|51.125000||
B|BP|20260408|15:47:19|S|200.000000|45.850700||
B|DNLI|20260408|15:47:19|S|20.000000|19.625000||
B|INTU|20260408|15:47:19|S|50.000000|389.460000||
B|MSTR|20260408|15:47:19|S|80.000000|127.908300||
B|NBIX|20260408|15:47:19|S|30.000000|132.700000||
B|NVDA|20260408|15:47:19|S|600.000000|182.075000||
B|VOO|20260408|15:47:19|S|100.000000|620.405000||
B|XOM|20260408|15:47:19|S|200.000000|155.110000||
B|ZTS|20260408|15:47:19|S|3.000000|119.658900||
B|ZTS|20260408|15:47:19|S|90.000000|119.658900||
B|AKAM|20260408|15:47:20|S|10.000000|115.360000||
B|BETA|20260408|15:47:20|S|100.000000|16.370000||
B|BG|20260408|15:47:20|S|20.000000|126.740000||
B|BLD|20260408|15:47:20|S|10.000000|381.320000||
B|BMNU|20260408|15:47:20|S|44282.000000|2.029800||
B|DIA|20260408|15:47:20|S|25.000000|478.341200||
B|MSFT|20260408|15:47:20|S|35.000000|372.660000||
B|PBR|20260408|15:47:20|S|20.000000|19.975000||
B|XLK|20260408|15:47:20|S|100.000000|141.425000||
B|ADAG|20260408|15:47:21|S|50.000000|3.975000||
B|AMAT|20260408|15:47:21|S|1.000000|384.010000||
B|AU|20260408|15:47:21|S|40.000000|106.550000||
B|INSM|20260408|15:47:21|S|10.000000|160.580000||
B|MRSH|20260408|15:47:21|S|50.000000|175.110000||
B|MSTR|20260408|15:47:21|S|40.000000|127.950000||
B|PLTR|20260408|15:47:21|S|600.000000|140.470000||
B|RRC|20260408|15:47:21|S|30.000000|43.205000||
B|SOFI|20260408|15:47:21|S|400.000000|16.405000||
B|TER|20260408|15:47:21|S|20.000000|356.020000||
B|WEC|20260408|15:47:21|S|40.000000|116.810000||
B|AFG|20260408|15:47:22|S|20.000000|132.020000||
B|ASST|20260408|15:47:22|S|60.000000|10.190000||
B|ASTS|20260408|15:47:22|S|10.000000|95.917800||
B|GSK|20260408|15:47:22|S|80.000000|57.285000||
B|NOK|20260408|15:47:22|S|20.000000|9.400000||
B|ONDS|20260408|15:47:22|S|9600.000000|9.445000||
B|OXY|20260408|15:47:22|S|30.000000|59.615000||
B|SUI|20260408|15:47:22|S|30.000000|128.340000||
B|WK|20260408|15:47:22|S|100.000000|57.150000||
B|WMT|20260408|15:47:22|S|10.000000|126.945000||
B|XOM|20260408|15:47:22|S|20.000000|155.120000||
B|ZS|20260408|15:47:22|S|6.000000|137.631900||
B|ZS|20260408|15:47:22|S|40.000000|137.563900||
B|ACGL|20260408|15:47:23|S|20.000000|98.310000||
B|AI|20260408|15:47:23|S|8.000000|8.825000||
B|HSIC|20260408|15:47:23|S|10.000000|75.430000||
B|KIM|20260408|15:47:23|S|40.000000|22.680000||
B|LYG|20260408|15:47:23|S|20.000000|5.535000||
B|MGM|20260408|15:47:23|S|80.000000|37.215000||
B|NVDA|20260408|15:47:23|S|400.000000|182.075000||
B|RBA|20260408|15:47:23|S|16.000000|99.930000||
B|UAMY|20260408|15:47:23|S|100.000000|8.760000||
B|UBER|20260408|15:47:23|S|200.000000|72.110000||
B|WPC|20260408|15:47:23|S|20.000000|71.505000||
B|WTI|20260408|15:47:23|S|100.000000|2.925000||
B|AIRS|20260408|15:47:24|S|680.000000|2.730000||
B|ALM|20260408|15:47:24|S|100.000000|17.465000||
B|APLD|20260408|15:47:24|S|164.000000|27.880000||
B|BRO|20260408|15:47:24|S|60.000000|67.550000||
B|BWXT|20260408|15:47:24|S|20.000000|231.690000||
B|CCL|20260408|15:47:24|S|10.000000|27.895000||
B|CMI|20260408|15:47:24|S|40.000000|594.920000||
B|MU|20260408|15:47:24|S|200.000000|405.000000||
B|SWMR|20260408|15:47:24|S|50.000000|40.410000||
B|TSLA|20260408|15:47:24|S|5.000000|342.005000||
B|AA|20260408|15:47:25|S|17.000000|71.925000||
B|ABEV|20260408|15:47:25|S|80.000000|3.095000||
B|BKLN|20260408|15:47:25|S|20.000000|20.580000||
B|DVN|20260408|15:47:25|S|10.000000|47.895000||
B|FR|20260408|15:47:25|S|60.000000|60.340000||
B|HBM|20260408|15:47:25|S|20.000000|23.735000||
B|INSM|20260408|15:47:25|S|8.000000|160.580000||
B|MHK|20260408|15:47:25|S|10.000000|101.090000||
B|TNL|20260408|15:47:25|S|7.000000|73.980000||
B|TSEM|20260408|15:47:25|S|2.000000|201.960000||
B|ZS|20260408|15:47:25|S|40.000000|137.457200||
B|ZTO|20260408|15:47:25|S|51.000000|24.440000||
B|ZTO|20260408|15:47:25|S|100.000000|24.440000||
B|AAOI|20260408|15:47:26|S|100.000000|132.120000||
B|ADI|20260408|15:47:26|S|40.000000|346.275000||
B|AMAT|20260408|15:47:26|S|20.000000|384.045000||
B|AMKR|20260408|15:47:26|S|7.000000|52.495000||
B|APLD|20260408|15:47:26|S|180.000000|27.880000||
B|BB|20260408|15:47:26|S|400.000000|3.545000||
B|BB|20260408|15:47:26|S|1171.000000|3.549500||
B|GOOGL|20260408|15:47:26|S|200.000000|317.975000||
B|JBS|20260408|15:47:26|S|100.000000|18.115000||
B|LRCX|20260408|15:47:26|S|2.000000|244.992400||
B|LRCX|20260408|15:47:26|S|7.000000|244.992400||
B|RYLD|20260408|15:47:26|S|400.000000|15.248600||
B|TQQQ|20260408|15:47:26|S|25.000000|47.745000||
B|USAR|20260408|15:47:26|S|40.000000|16.595000||
B|USAR|20260408|15:47:26|S|500.000000|16.595000||
B|WK|20260408|15:47:26|S|100.000000|57.147800||
B|WK|20260408|15:47:26|S|100.000000|57.150000||
B|YELP|20260408|15:47:26|S|100.000000|25.370000||
B|ZBH|20260408|15:47:26|S|60.000000|93.185000||
B|ZIM|20260408|15:47:26|S|17.000000|26.400000||
B|ZIM|20260408|15:47:26|S|150.000000|26.400000||
B|AVA|20260408|15:47:27|S|20.000000|41.695000||
B|BFH|20260408|15:47:27|S|20.000000|78.380000||
B|CCL|20260408|15:47:27|S|100.000000|27.900700||
B|CCL|20260408|15:47:27|S|500.000000|27.905000||
B|COHR|20260408|15:47:27|S|20.000000|283.095000||
B|KODK|20260408|15:47:27|S|300.000000|11.395000||
B|MSFT|20260408|15:47:27|S|1.000000|372.590000||
B|NBIS|20260408|15:47:27|S|10.000000|124.380000||
B|NRG|20260408|15:47:27|S|30.000000|159.900000||
B|PSTG|20260408|15:47:27|S|1.000000|62.307100||
B|WAT|20260408|15:47:27|S|40.000000|320.000000||
B|WWD|20260408|15:47:27|S|10.000000|396.710000||
B|WYNN|20260408|15:47:27|S|10.000000|105.930000||
B|ECL|20260408|15:47:28|S|20.000000|272.650000||
B|FXI|20260408|15:47:28|S|400.000000|36.260000||
B|SWMR|20260408|15:47:28|S|1.000000|40.410000||
B|CORZ|20260408|15:47:29|S|900.000000|17.615000||
B|DVY|20260408|15:47:29|S|31.000000|152.940000||
B|EEM|20260408|15:47:29|S|200.000000|60.270000||
B|NVDA|20260408|15:47:29|S|2.000000|182.105000||
B|TQQQ|20260408|15:47:29|S|25.000000|47.749600||
B|TTC|20260408|15:47:29|S|80.000000|97.485000||
B|TYL|20260408|15:47:29|S|30.000000|328.230000||
B|UWMC|20260408|15:47:29|S|150.000000|3.889300||
B|ZS|20260408|15:47:29|S|40.000000|137.459500||
B|DOV|20260408|15:47:30|S|20.000000|216.420000||
B|PG|20260408|15:47:30|S|100.000000|144.780000||
B|RRX|20260408|15:47:30|S|40.000000|204.070000||
B|STEP|20260408|15:47:30|S|100.000000|48.473500||
B|AMC|20260408|15:47:31|S|400.000000|1.325000||
B|BE|20260408|15:47:31|S|57.000000|145.660000||
B|BETA|20260408|15:47:31|S|55.000000|16.370000||
B|FCN|20260408|15:47:31|S|10.000000|181.760000||
B|IBIT|20260408|15:47:31|S|100.000000|40.445000||
B|IBIT|20260408|15:47:31|S|100.000000|40.450000||
B|IBIT|20260408|15:47:31|S|300.000000|40.445000||
B|LYFT|20260408|15:47:31|S|19.000000|13.325000||
B|MRNA|20260408|15:47:31|S|5.000000|52.368800||
B|MSFT|20260408|15:47:31|S|100.000000|372.580000||
B|PAG|20260408|15:47:31|S|20.000000|153.490000||
B|AS|20260408|15:47:32|S|20.000000|35.015000||
B|CNI|20260408|15:47:32|S|20.000000|107.700000||
B|CRM|20260408|15:47:32|S|72.000000|176.290000||
B|IBIT|20260408|15:47:32|S|100.000000|40.450000||
B|IBIT|20260408|15:47:32|S|200.000000|40.445000||
B|IBIT|20260408|15:47:32|S|500.000000|40.445000||
B|MS|20260408|15:47:32|S|10.000000|175.940000||
B|MU|20260408|15:47:32|S|86.000000|405.020000||
B|NBIS|20260408|15:47:32|S|11.000000|124.395000||
B|QQQ|20260408|15:47:32|S|25.000000|604.735100||
B|V|20260408|15:47:32|S|1.000000|308.660000||
B|WK|20260408|15:47:32|S|100.000000|57.150000||
B|CHKP|20260408|15:47:33|S|10.000000|145.500000||
B|FFIV|20260408|15:47:33|S|10.000000|305.220000||
B|GMAB|20260408|15:47:33|S|20.000000|28.350000||
B|GRAB|20260408|15:47:33|S|15.000000|3.610000||
B|IDR|20260408|15:47:33|S|10.000000|36.490000||
B|LWLG|20260408|15:47:33|S|20.000000|8.385000||
B|MAGS|20260408|15:47:33|S|181.000000|59.745000||
B|MRSH|20260408|15:47:33|S|23.000000|175.110000||
B|MSTR|20260408|15:47:33|S|120.000000|127.997800||
B|NU|20260408|15:47:33|S|96.000000|14.489300||
B|SCI|20260408|15:47:33|S|70.000000|83.330000||
B|SRRK|20260408|15:47:33|S|100.000000|49.978500||
B|STT|20260408|15:47:33|S|20.000000|135.990000||
B|WBD|20260408|15:47:33|S|570.000000|27.555000||
B|WMB|20260408|15:47:33|S|540.000000|73.050000||
B|ADTX|20260408|15:47:34|S|300.000000|0.519900||
B|BRC|20260408|15:47:34|S|21.000000|83.630000||
B|INTC|20260408|15:47:34|S|326.000000|58.530000||
B|JOYY|20260408|15:47:34|S|20.000000|60.740000||
B|LAES|20260408|15:47:34|S|7.000000|2.135000||
B|MSTR|20260408|15:47:34|S|40.000000|127.970000||
B|SLB|20260408|15:47:34|S|2.000000|52.050000||
B|ZM|20260408|15:47:34|S|10.000000|83.070000||
B|ADP|20260408|15:47:35|S|60.000000|200.240000||
B|NFLX|20260408|15:47:35|S|10.000000|99.199300||
B|NUKZ|20260408|15:47:35|S|50.000000|69.641000||
B|PDBC|20260408|15:47:35|S|700.000000|17.015000||
B|WCC|20260408|15:47:35|S|20.000000|295.180000||
B|BBY|20260408|15:47:36|S|10.000000|64.680000||
B|FTI|20260408|15:47:36|S|10.000000|72.340000||
B|IDR|20260408|15:47:36|S|4.000000|36.490000||
B|MSTR|20260408|15:47:36|S|40.000000|128.000000||
B|MSTR|20260408|15:47:36|S|80.000000|128.008300||
B|SWK|20260408|15:47:36|S|75.000000|71.528000||
B|TTWO|20260408|15:47:36|S|133.000000|201.930000||
B|ZS|20260408|15:47:36|S|5.000000|137.600000||
B|AFG|20260408|15:47:37|S|40.000000|131.940000||
B|ASTS|20260408|15:47:37|S|400.000000|95.910000||
B|ELAB|20260408|15:47:37|S|460.000000|4.650100||
B|EMPD|20260408|15:47:37|S|20.000000|4.625000||
B|EQNR|20260408|15:47:37|S|25.000000|39.295000||
B|MSTR|20260408|15:47:37|S|40.000000|128.000000||
B|MSTR|20260408|15:47:37|S|40.000000|128.008100||
B|MU|20260408|15:47:37|S|5.000000|405.080000||
B|NEM|20260408|15:47:37|S|70.000000|117.850000||
B|NEM|20260408|15:47:37|S|129.000000|117.849300||
B|AMZN|20260408|15:47:38|S|2.000000|221.185000||
B|APH|20260408|15:47:38|S|20.000000|135.230000||
B|CSL|20260408|15:47:38|S|20.000000|344.760000||
B|CTRA|20260408|15:47:38|S|50.000000|33.459300||
B|JPM|20260408|15:47:38|S|19.000000|307.690000||
B|MSTR|20260408|15:47:38|S|20.000000|127.990000||
B|PAGP|20260408|15:47:38|S|100.000000|23.465000||
B|SNDK|20260408|15:47:38|S|32.000000|778.680000||
B|SNDK|20260408|15:47:38|S|68.000000|778.689000||
B|SOXS|20260408|15:47:38|S|100.000000|27.210000||
B|TSLZ|20260408|15:47:38|S|25.000000|18.510000||
B|ANL|20260408|15:47:39|S|30.000000|12.040000||
B|ARKK|20260408|15:47:39|S|400.000000|70.135000||
B|ET|20260408|15:47:39|S|27.000000|19.135000||
B|EVGO|20260408|15:47:39|S|10.000000|1.870000||
B|GLOB|20260408|15:47:39|S|1.000000|46.062200||
B|INFY|20260408|15:47:39|S|20.000000|13.990000||
B|MNST|20260408|15:47:39|S|20.000000|75.100000||
B|RPV|20260408|15:47:39|S|100.000000|108.998500||
B|TSLZ|20260408|15:47:39|S|25.000000|18.510000||
B|USEG|20260408|15:47:39|S|48.000000|0.763700||
B|DCI|20260408|15:47:40|S|60.000000|89.510000||
B|KLXE|20260408|15:47:40|S|200.000000|2.510000||
B|LITE|20260408|15:47:40|S|2.000000|895.691000||
B|ON|20260408|15:47:40|S|10.000000|68.130000||
B|PAGP|20260408|15:47:40|S|300.000000|23.465000||
B|ROST|20260408|15:47:40|S|1.000000|224.010000||
B|SOFI|20260408|15:47:40|S|22.000000|16.405000||
B|IBIT|20260408|15:47:41|S|225.000000|40.435000||
B|IWM|20260408|15:47:41|S|20.000000|259.980000||
B|MKC|20260408|15:47:41|S|20.000000|50.480000||
B|TQQQ|20260408|15:47:41|S|300.000000|47.732500||
B|XLP|20260408|15:47:41|S|100.000000|82.625000||
B|CMI|20260408|15:47:42|S|10.000000|594.590000||
B|FIGR|20260408|15:47:42|S|20.000000|33.890000||
B|GIS|20260408|15:47:42|S|20.000000|36.465000||
B|HYG|20260408|15:47:42|S|100.000000|80.135000||
B|OWL|20260408|15:47:42|S|50.000000|8.325000||
B|PCRX|20260408|15:47:42|S|20.000000|23.130000||
B|STLD|20260408|15:47:42|S|40.000000|187.420000||
B|APH|20260408|15:47:43|S|55.000000|135.190000||
B|ASTS|20260408|15:47:43|S|200.000000|95.930000||
B|IREN|20260408|15:47:43|S|200.000000|36.720000||
B|KLXE|20260408|15:47:43|S|400.000000|2.510000||
B|KWEB|20260408|15:47:43|S|2000.000000|29.120000||
B|MCHP|20260408|15:47:43|S|20.000000|70.700000||
B|NTIC|20260408|15:47:43|S|100.000000|8.030000||
B|SPY|20260408|15:47:43|S|100.000000|674.909300||
B|SRPT|20260408|15:47:43|S|20.000000|21.980000||
B|ADTX|20260408|15:47:44|S|200.000000|0.519900||
B|BKNG|20260408|15:47:44|S|50.000000|180.680000||
B|BKNG|20260408|15:47:44|S|100.000000|180.678300||
B|GLW|20260408|15:47:44|S|50.000000|163.830000||
B|NOC|20260408|15:47:44|S|20.000000|687.560000||
B|RILY|20260408|15:47:44|S|1000.000000|7.470000||
B|TROW|20260408|15:47:44|S|80.000000|91.495000||
B|VRSN|20260408|15:47:44|S|20.000000|270.450000||
B|ANF|20260408|15:47:45|S|20.000000|102.120000||
B|APP|20260408|15:47:45|S|2.000000|389.870000||
B|APP|20260408|15:47:45|S|20.000000|389.993300||
B|GIS|20260408|15:47:45|S|80.000000|36.465000||
B|IEUR|20260408|15:47:45|S|1.000000|73.775000||
B|NOK|20260408|15:47:45|S|20.000000|9.405000||
B|PLTU|20260408|15:47:45|S|100.000000|40.652200||
B|RGEN|20260408|15:47:45|S|10.000000|119.205000||
B|SMR|20260408|15:47:45|S|30.000000|9.839700||
B|ZS|20260408|15:47:45|S|40.000000|137.574500||
B|COST|20260408|15:47:46|S|60.000000|1027.560000||
B|ETR|20260408|15:47:46|S|10.000000|114.530000||
B|SWK|20260408|15:47:46|S|20.000000|71.470000||
B|Z|20260408|15:47:46|S|100.000000|41.432700||
B|CRMT|20260408|15:47:47|S|10.000000|13.080000||
B|OKLO|20260408|15:47:47|S|300.000000|49.820000||
B|CAR|20260408|15:47:48|E|5.000000|256.025000||
B|GLW|20260408|15:47:48|S|20.000000|163.830000||
B|MDLZ|20260408|15:47:48|S|25.000000|58.587400||
B|NVTS|20260408|15:47:48|S|1696.000000|9.475000||
B|VOO|20260408|15:47:48|S|40.000000|620.520000||
B|BG|20260408|15:47:49|S|10.000000|126.805000||
B|BXP|20260408|15:47:49|S|6.000000|52.470000||
B|CCCC|20260408|15:47:49|S|20.000000|2.895000||
B|CRWV|20260408|15:47:49|S|266.000000|88.520000||
B|KLXE|20260408|15:47:49|S|300.000000|2.510000||
B|PPC|20260408|15:47:49|S|10.000000|35.675000||
B|TSM|20260408|15:47:49|S|100.000000|364.548700||
B|WIX|20260408|15:47:49|S|216.000000|75.080000||
B|EME|20260408|15:47:50|S|20.000000|788.110000||
B|LRCX|20260408|15:47:50|S|21.000000|245.130000||
B|MTN|20260408|15:47:50|S|10.000000|129.885000||
B|RIOT|20260408|15:47:50|S|100.000000|16.095000||
B|TSM|20260408|15:47:50|S|100.000000|364.558500||
B|INTC|20260408|15:47:51|S|5.000000|58.545000||
B|ITT|20260408|15:47:51|S|10.000000|209.330000||
B|PFE|20260408|15:47:51|S|100.000000|27.439300||
B|SOXL|20260408|15:47:51|S|1.000000|67.135000||
B|TD|20260408|15:47:51|S|10.000000|99.030000||
B|TTD|20260408|15:47:51|S|15.000000|20.215000||
B|BIL|20260408|15:47:52|S|50.000000|91.455000||
B|JLL|20260408|15:47:52|S|20.000000|320.235000||
B|POWI|20260408|15:47:52|S|20.000000|53.675000||
B|RKLB|20260408|15:47:52|S|100.000000|68.720000||
B|XLK|20260408|15:47:52|S|10.000000|141.445000||
B|EMR|20260408|15:47:53|S|100.000000|142.660000||
B|IVZ|20260408|15:47:53|S|20.000000|24.175000||
B|LRCX|20260408|15:47:53|S|10.000000|245.085000||
B|MRX|20260408|15:47:53|S|100.000000|48.660000||
B|SMHI|20260408|15:47:53|S|100.000000|7.840000||
B|SOXX|20260408|15:47:53|S|5.000000|369.447800||
B|XTL|20260408|15:47:53|E|100.000000|206.530000||
B|ZM|20260408|15:47:53|S|100.000000|83.075000||
B|HNST|20260408|15:47:54|S|17.000000|2.895000||
B|LPX|20260408|15:47:54|S|10.000000|75.030000||
B|META|20260408|15:47:54|S|100.000000|612.690000||
B|NEE|20260408|15:47:54|S|100.000000|93.970000||
B|ORCL|20260408|15:47:54|S|4.000000|144.075000||
B|PEP|20260408|15:47:54|S|100.000000|154.085000||
B|ZS|20260408|15:47:54|S|160.000000|137.296100||
B|DOCN|20260408|15:47:55|S|20.000000|91.785000||
B|HBM|20260408|15:47:55|S|100.000000|23.735000||
B|MSTR|20260408|15:47:55|S|20.000000|127.990000||
B|MSTR|20260408|15:47:55|S|20.000000|127.990000||
B|MSTR|20260408|15:47:55|S|20.000000|128.000000||
B|MSTR|20260408|15:47:55|S|20.000000|128.006800||
B|NTES|20260408|15:47:55|S|10.000000|113.900000||
B|SOXL|20260408|15:47:55|S|16.000000|67.135000||
B|ANNX|20260408|15:47:56|S|20.000000|6.085000||
B|CRUS|20260408|15:47:56|S|1.000000|155.475000||
B|HUM|20260408|15:47:56|S|10.000000|198.560000||
B|MSTR|20260408|15:47:56|S|20.000000|128.008500||
B|MSTR|20260408|15:47:56|S|20.000000|128.010000||
B|MSTR|20260408|15:47:56|S|60.000000|128.008500||
B|MSTR|20260408|15:47:56|S|60.000000|128.010000||
B|USBpA|20260408|15:47:56|S|10.000000|762.910000||
B|WLTH|20260408|15:47:56|S|50.000000|9.940000||
B|ZM|20260408|15:47:56|S|100.000000|83.090000||
B|FISV|20260408|15:47:57|S|80.000000|56.575000||
B|ROIV|20260408|15:47:57|S|75.000000|28.370000||
B|CCI|20260408|15:47:58|S|10.000000|85.590000||
B|EWY|20260408|15:47:58|S|30.000000|139.365900||
B|INTU|20260408|15:47:58|S|5.000000|389.930000||
B|JBLU|20260408|15:47:58|S|15.000000|5.010000||
B|LUNR|20260408|15:47:58|S|10.000000|23.399000||
B|MSTR|20260408|15:47:58|S|40.000000|128.038300||
B|PSA|20260408|15:47:58|S|10.000000|288.860000||
B|SOXL|20260408|15:47:58|S|2.000000|67.135000||
B|ZTS|20260408|15:47:58|S|100.000000|119.655800||
B|ADBE|20260408|15:47:59|S|0.500000|238.650000||
B|CCK|20260408|15:47:59|S|20.000000|106.860000||
B|CDNS|20260408|15:47:59|S|10.000000|288.200000||
B|FGNX|20260408|15:47:59|S|80.000000|5.470000||
B|MU|20260408|15:47:59|S|7.000000|405.130000||
B|NU|20260408|15:47:59|S|10.000000|14.497500||
B|PAR|20260408|15:47:59|S|25.000000|12.748600||
B|SHAK|20260408|15:47:59|S|16.000000|97.345000||
B|EWBC|20260408|15:48:00|S|10.000000|114.495000||
B|IBIT|20260408|15:48:00|S|100.000000|40.435000||
B|IREN|20260408|15:48:00|S|5.000000|36.710000||
B|KEY|20260408|15:48:00|S|20.000000|21.305000||
B|MSTR|20260408|15:48:00|S|1.000000|128.015000||
B|QBTS|20260408|15:48:00|S|200.000000|14.502500||
B|ROK|20260408|15:48:00|S|40.000000|390.135000||
B|VEA|20260408|15:48:00|S|203.000000|67.640000||
B|ZS|20260408|15:48:00|S|40.000000|137.575500||
B|ZS|20260408|15:48:00|S|40.000000|137.599400||
B|ALAB|20260408|15:48:01|S|5.000000|125.360000||
B|ERO|20260408|15:48:01|S|5.000000|30.295000||
B|ICE|20260408|15:48:01|S|50.000000|167.500000||
B|HDGE|20260408|15:48:02|S|4.000000|17.440000||
B|MRNA|20260408|15:48:02|S|16.000000|52.345000||
B|ROP|20260408|15:48:02|S|40.000000|356.180000||
B|SPY|20260408|15:48:02|S|22.000000|675.055000||
B|STRA|20260408|15:48:02|S|13.000000|83.275000||
B|BEN|20260408|15:48:03|S|34.000000|24.800000||
B|LAES|20260408|15:48:03|S|4.000000|2.135000||
B|LNTH|20260408|15:48:03|S|15.000000|79.900000||
B|NBIS|20260408|15:48:03|S|100.000000|124.630000||
B|NTRS|20260408|15:48:03|S|20.000000|151.280000||
B|XOVR|20260408|15:48:03|S|100.000000|17.205000||
B|ZS|20260408|15:48:03|S|40.000000|137.299200||
B|ZTO|20260408|15:48:03|S|25.000000|24.450000||
B|ZTO|20260408|15:48:03|S|100.000000|24.445000||
B|APP|20260408|15:48:04|S|5.000000|389.730000||
B|CCL|20260408|15:48:04|S|100.000000|27.895000||
B|SCHD|20260408|15:48:04|S|100.000000|30.820000||
B|TJX|20260408|15:48:04|S|10.000000|161.590000||
B|UPST|20260408|15:48:04|S|20.000000|27.020000||
B|Z|20260408|15:48:04|S|200.000000|41.500000||
B|Z|20260408|15:48:04|S|400.000000|41.495000||
B|CRBG|20260408|15:48:05|S|300.000000|24.970000||
B|PCG|20260408|15:48:05|S|99.000000|18.355000||
B|PFF|20260408|15:48:05|S|1000.000000|30.707100||
B|SOXL|20260408|15:48:05|S|150.000000|67.135000||
B|TSLA|20260408|15:48:05|S|100.000000|342.321500||
B|AAPL|20260408|15:48:06|S|1.000000|258.135000||
B|ENTG|20260408|15:48:06|S|10.000000|129.680000||
B|FANG|20260408|15:48:06|S|100.000000|187.025000||
B|FLY|20260408|15:48:06|S|20.000000|38.035000||
B|GME|20260408|15:48:06|S|100.000000|22.990000||
B|INTC|20260408|15:48:06|S|100.000000|58.535000||
B|PLTR|20260408|15:48:06|S|500.000000|140.385000||
B|SPY|20260408|15:48:06|S|10.000000|675.057300||
B|SPY|20260408|15:48:06|S|30.000000|675.049300||
B|AMD|20260408|15:48:07|S|10.000000|231.410000||
B|AMZN|20260408|15:48:07|S|1.000000|221.210000||
B|EA|20260408|15:48:07|S|20.000000|203.980000||
B|HIBL|20260408|15:48:07|S|200.000000|69.290000||
B|PCG|20260408|15:48:07|S|8.000000|18.355000||
B|PFE|20260408|15:48:07|S|320.000000|27.449300||
B|ROK|20260408|15:48:07|S|20.000000|390.180000||
B|CRDF|20260408|15:48:08|S|100.000000|1.565000||
B|KOS|20260408|15:48:08|S|1000.000000|2.795000||
B|NSP|20260408|15:48:08|S|5.000000|26.195000||
B|STZ|20260408|15:48:08|S|99.000000|150.862600||
B|WHF|20260408|15:48:08|S|100.000000|7.510000||
B|AVTX|20260408|15:48:09|S|100.000000|14.440000||
B|ETN|20260408|15:48:09|S|10.000000|386.510000||
B|FLOC|20260408|15:48:09|S|20.000000|21.060000||
B|FUFU|20260408|15:48:09|S|330.000000|1.890000||
B|JEF|20260408|15:48:09|S|10.000000|43.690000||
B|LRCX|20260408|15:48:09|S|10.000000|245.080000||
B|PRU|20260408|15:48:09|S|10.000000|96.680000||
B|USO|20260408|15:48:09|S|89.000000|124.460000||
B|CTRI|20260408|15:48:10|S|20.000000|31.970000||
B|CVE|20260408|15:48:10|S|16.000000|25.900000||
B|DE|20260408|15:48:10|S|5.000000|608.290000||
B|LUV|20260408|15:48:10|S|50.000000|40.227600||
B|OPEN|20260408|15:48:10|S|20.000000|4.670000||
B|PPG|20260408|15:48:10|S|10.000000|110.490000||
B|ZM|20260408|15:48:10|S|100.000000|83.090000||
B|AAPL|20260408|15:48:11|S|237.000000|258.095000||
B|AIXI|20260408|15:48:11|E|300.000000|1.420000||
B|AMD|20260408|15:48:11|S|10.000000|231.400000||
B|BDX|20260408|15:48:11|S|171.000000|157.135000||
B|EOG|20260408|15:48:11|S|40.000000|138.850000||
B|MSTR|20260408|15:48:11|S|40.000000|128.035000||
B|MSTR|20260408|15:48:11|S|40.000000|128.050000||
B|NN|20260408|15:48:11|S|100.000000|14.810000||
B|OKLO|20260408|15:48:11|S|100.000000|49.848300||
B|SUPV|20260408|15:48:11|S|206.000000|9.749100||
B|Z|20260408|15:48:11|S|13.000000|41.435700||
B|ALAB|20260408|15:48:12|S|200.000000|125.360000||
B|ASTS|20260408|15:48:12|S|60.000000|95.920000||
B|GDXU|20260408|15:48:12|S|25.000000|238.985000||
B|GIS|20260408|15:48:12|S|2.000000|36.475000||
B|JD|20260408|15:48:12|S|12.000000|29.015000||
B|LYB|20260408|15:48:12|S|300.000000|73.938600||
B|MEXX|20260408|15:48:12|S|400.000000|33.430000||
B|MSFT|20260408|15:48:12|S|5.000000|372.710000||
B|MSTR|20260408|15:48:12|S|20.000000|128.035000||
B|PAGP|20260408|15:48:12|S|91.000000|23.480000||
B|PHG|20260408|15:48:12|S|20.000000|27.995000||
B|PLTR|20260408|15:48:12|S|100.000000|140.390000||
B|SE|20260408|15:48:12|S|4.000000|85.878300||
B|SNDK|20260408|15:48:12|S|4.000000|779.150000||
B|TSLA|20260408|15:48:12|S|50.000000|342.365000||
B|USB|20260408|15:48:12|S|10.000000|55.285000||
B|BOH|20260408|15:48:13|S|20.000000|78.360000||
B|MSTR|20260408|15:48:13|S|40.000000|128.035000||
B|NBIS|20260408|15:48:13|S|100.000000|124.590000||
B|PSEC|20260408|15:48:13|S|11.000000|2.630000||
B|RYAAY|20260408|15:48:13|S|10.000000|64.475000||
B|TSLL|20260408|15:48:13|S|44.000000|10.237500||
B|XLV|20260408|15:48:13|S|12.000000|149.385000||
B|AVUV|20260408|15:48:14|S|400.000000|114.690000||
B|BKR|20260408|15:48:14|S|300.000000|63.345000||
B|CNOB|20260408|15:48:14|S|100.000000|28.330000||
B|DVN|20260408|15:48:14|S|10.000000|47.905000||
B|MHK|20260408|15:48:14|S|20.000000|101.060000||
B|NMR|20260408|15:48:14|S|23.000000|8.545000||
B|PAGP|20260408|15:48:14|S|500.000000|23.475000||
B|SSB|20260408|15:48:14|S|20.000000|97.065000||
B|UNP|20260408|15:48:14|S|50.000000|249.020000||
B|AGIO|20260408|15:48:15|S|20.000000|33.735000||
B|ATEX|20260408|15:48:15|S|50.000000|41.960000||
B|BSX|20260408|15:48:15|S|10.000000|62.270000||
B|CRWD|20260408|15:48:15|S|40.000000|424.677700||
B|HAS|20260408|15:48:15|S|20.000000|93.740000||
B|IJR|20260408|15:48:15|S|11.000000|129.825000||
B|KPTI|20260408|15:48:15|S|5.000000|7.270000||
B|MSTR|20260408|15:48:15|S|40.000000|128.020000||
B|SPY|20260408|15:48:15|S|20.000000|674.949300||
B|SPY|20260408|15:48:15|S|80.000000|674.929300||
B|TER|20260408|15:48:15|S|100.000000|355.760000||
B|WDC|20260408|15:48:15|S|100.000000|338.410000||
B|ADBE|20260408|15:48:16|S|1.000000|238.630000||
B|MSTR|20260408|15:48:16|S|40.000000|128.020000||
B|PAGP|20260408|15:48:16|S|500.000000|23.475000||
B|STZ|20260408|15:48:16|S|20.000000|150.960000||
B|TSLA|20260408|15:48:16|S|1.000000|342.360000||
B|AYI|20260408|15:48:17|S|13.000000|282.750000||
B|EMN|20260408|15:48:17|S|20.000000|74.560000||
B|FSLY|20260408|15:48:17|S|100.000000|33.010000||
B|GEHC|20260408|15:48:17|S|173.000000|73.585000||
B|IRDM|20260408|15:48:17|S|50.000000|34.555000||
B|MSTR|20260408|15:48:17|S|40.000000|128.025000||
B|POWL|20260408|15:48:17|S|1.000000|216.500000||
B|ZTS|20260408|15:48:17|S|6.000000|119.654100||
B|RKLB|20260408|15:48:18|S|1.000000|68.630000||
B|SUZ|20260408|15:48:18|S|100.000000|9.235000||
B|VIRT|20260408|15:48:18|S|4.000000|48.530000||
B|ZBRA|20260408|15:48:18|S|2.000000|221.850000||
B|ZTS|20260408|15:48:18|S|6.000000|119.675800||
B|ASTS|20260408|15:48:19|S|12.000000|95.880000||
B|AVAV|20260408|15:48:19|S|20.000000|186.170000||
B|AVGO|20260408|15:48:19|S|33.000000|351.540000||
B|AVGO|20260408|15:48:19|S|50.000000|351.541800||
B|NKTR|20260408|15:48:19|S|20.000000|75.020000||
B|PAGP|20260408|15:48:19|S|500.000000|23.475000||
B|RKLX|20260408|15:48:19|S|20.000000|29.030000||
B|ZTS|20260408|15:48:19|S|21.000000|119.654100||
B|ACWI|20260408|15:48:20|S|1.000000|144.415000||
B|ASST|20260408|15:48:20|S|24.000000|10.190000||
B|AU|20260408|15:48:20|S|20.000000|106.540000||
B|DASH|20260408|15:48:20|S|10.000000|160.370000||
B|ELF|20260408|15:48:20|S|149.000000|61.980000||
B|EWW|20260408|15:48:20|S|40.000000|79.050700||
B|FORM|20260408|15:48:20|S|4.000000|117.630000||
B|INFY|20260408|15:48:20|S|20.000000|13.990000||
B|LITE|20260408|15:48:20|S|9.000000|894.870000||
B|MSFT|20260408|15:48:20|S|5.000000|372.620000||
B|NFLX|20260408|15:48:20|S|382.000000|99.165000||
B|TD|20260408|15:48:20|S|100.000000|99.020000||
B|Z|20260408|15:48:20|S|100.000000|41.437400||
B|APLS|20260408|15:48:21|S|100.000000|40.695000||
B|CIEN|20260408|15:48:21|S|22.000000|490.590000||
B|CIEN|20260408|15:48:21|S|100.000000|490.520000||
B|CNP|20260408|15:48:21|S|10.000000|43.515000||
B|CSL|20260408|15:48:21|S|10.000000|344.500000||
B|FBL|20260408|15:48:21|S|3.000000|26.178400||
B|HBM|20260408|15:48:21|S|20.000000|23.745000||
B|INFY|20260408|15:48:21|S|23.000000|13.999300||
B|KORP|20260408|15:48:21|S|10.000000|46.835000||
B|MCD|20260408|15:48:21|S|14.000000|307.677800||
B|MET|20260408|15:48:21|S|20.000000|74.240000||
B|CPB|20260408|15:48:22|S|10.000000|20.675000||
B|INTU|20260408|15:48:22|S|1.000000|389.885000||
B|NFLX|20260408|15:48:22|S|10.000000|99.150000||
B|SNDK|20260408|15:48:22|S|5.000000|778.970000||
B|TQQQ|20260408|15:48:22|S|100.000000|47.735000||
B|ZS|20260408|15:48:22|S|6.000000|137.526700||
B|HBAN|20260408|15:48:23|S|10.000000|16.360000||
B|IONS|20260408|15:48:23|S|20.000000|75.270000||
B|QQQM|20260408|15:48:23|S|11.000000|248.975000||
B|RVTY|20260408|15:48:23|S|60.000000|90.340000||
B|U|20260408|15:48:23|S|90.000000|22.060700||
B|UBER|20260408|15:48:23|S|100.000000|72.115000||
B|AIXI|20260408|15:48:24|S|2700.000000|1.415000||
B|GIS|20260408|15:48:24|S|20.000000|36.475000||
B|GRRR|20260408|15:48:24|S|519.000000|10.978800||
B|L|20260408|15:48:24|S|50.000000|109.825000||
B|NU|20260408|15:48:24|S|10.000000|14.489300||
B|PEG|20260408|15:48:24|S|10.000000|82.605000||
B|SEE|20260408|15:48:24|S|100.000000|42.145000||
B|TSLA|20260408|15:48:24|S|37.000000|342.330000||
B|WMT|20260408|15:48:24|S|100.000000|126.930000||
B|ZTO|20260408|15:48:24|S|21.000000|24.455000||
B|ABEV|20260408|15:48:25|S|20.000000|3.095000||
B|ALV|20260408|15:48:25|S|200.000000|110.570000||
B|BA|20260408|15:48:25|S|20.000000|217.715000||
B|NTRS|20260408|15:48:25|S|20.000000|151.275000||
B|ZS|20260408|15:48:25|S|4.000000|137.301600||
B|DLR|20260408|15:48:26|S|10.000000|184.500000||
B|SPY|20260408|15:48:26|S|12.000000|674.960000||
B|BG|20260408|15:48:27|S|10.000000|126.780000||
B|INTC|20260408|15:48:27|S|100.000000|58.570000||
B|IVV|20260408|15:48:27|S|40.000000|678.050000||
B|MAGS|20260408|15:48:27|S|2.000000|59.739300||
B|SMA|20260408|15:48:27|S|10.000000|31.280000||
B|WAT|20260408|15:48:27|S|20.000000|319.990000||
B|XLP|20260408|15:48:27|S|100.000000|82.630000||
B|DEFT|20260408|15:48:28|S|100.000000|0.768400||
B|LRCX|20260408|15:48:28|S|1.000000|244.915000||
B|OLOX|20260408|15:48:28|S|57.000000|0.604800||
B|REPL|20260408|15:48:28|S|100.000000|6.115000||
B|REPL|20260408|15:48:28|S|110.000000|6.115000||
B|RPM|20260408|15:48:28|S|20.000000|108.850000||
B|SPY|20260408|15:48:28|S|40.000000|674.970700||
B|BILL|20260408|15:48:29|S|75.000000|38.020000||
B|BILL|20260408|15:48:29|S|125.000000|38.020000||
B|CRDO|20260408|15:48:29|S|1.000000|110.150000||
B|RF|20260408|15:48:29|S|10.000000|27.455000||
B|RXRX|20260408|15:48:29|S|20.000000|3.375000||
B|UNH|20260408|15:48:29|S|3.000000|306.421700||
B|Z|20260408|15:48:29|S|13.000000|41.437200||
B|COHR|20260408|15:48:30|S|20.000000|282.240000||
B|DTE|20260408|15:48:30|S|20.000000|148.570000||
B|IVT|20260408|15:48:30|S|100.000000|31.275000||
B|QBTX|20260408|15:48:30|S|200.000000|7.870000||
B|NFG|20260408|15:48:31|S|20.000000|95.890000||
B|RNR|20260408|15:48:31|S|10.000000|307.770000||
B|SIDU|20260408|15:48:31|S|10000.000000|3.629300||
B|SIDU|20260408|15:48:31|S|11000.000000|3.630000||
B|SOFI|20260408|15:48:31|S|91.000000|16.405000||
B|TSLA|20260408|15:48:31|S|100.000000|342.280000||
B|VOYG|20260408|15:48:31|S|20.000000|27.730000||
B|ACAD|20260408|15:48:32|S|100.000000|22.525000||
B|DLTR|20260408|15:48:32|S|10.000000|105.680000||
B|ELVR|20260408|15:48:32|S|65.000000|63.450000||
B|ZS|20260408|15:48:32|S|40.000000|137.310400||
B|AAPL|20260408|15:48:33|S|1.000000|258.090000||
B|COFS|20260408|15:48:33|S|40.000000|29.240000||
B|DEC|20260408|15:48:33|S|100.000000|16.510000||
B|MU|20260408|15:48:33|S|50.000000|405.324200||
B|OFS|20260408|15:48:33|S|200.000000|3.760000||
B|RKLB|20260408|15:48:33|S|25.000000|68.705000||
B|BLD|20260408|15:48:34|S|10.000000|381.030000||
B|ENR|20260408|15:48:34|S|900.000000|17.605000||
B|MPLT|20260408|15:48:34|S|20.000000|24.250000||
B|MSTR|20260408|15:48:34|S|40.000000|128.135000||
B|MSTR|20260408|15:48:34|S|80.000000|128.130000||
B|MSTR|20260408|15:48:34|S|80.000000|128.135000||
B|QBTS|20260408|15:48:34|S|230.000000|14.505000||
B|TSM|20260408|15:48:34|S|5.000000|364.660500||
B|CRH|20260408|15:48:35|S|22.000000|113.640000||
B|GOOGL|20260408|15:48:35|S|8.000000|317.995000||
B|INFY|20260408|15:48:35|S|1.000000|13.990000||
B|INTC|20260408|15:48:35|S|100.000000|58.575000||
B|MSTR|20260408|15:48:35|S|80.000000|128.140000||
B|UHS|20260408|15:48:35|S|20.000000|187.060000||
B|AGRO|20260408|15:48:36|S|680.000000|14.250700||
B|FDS|20260408|15:48:36|S|10.000000|221.950000||
B|LYFT|20260408|15:48:36|S|100.000000|13.350000||
B|MSTR|20260408|15:48:36|S|20.000000|128.160000||
B|NUE|20260408|15:48:36|S|10.000000|181.800000||
B|RKLB|20260408|15:48:36|S|5.000000|68.685000||
B|TLRY|20260408|15:48:36|S|100.000000|6.755000||
B|TPR|20260408|15:48:36|S|10.000000|149.970000||
B|ADC|20260408|15:48:37|S|10.000000|76.675000||
B|ANL|20260408|15:48:37|S|10.000000|12.050000||
B|BILL|20260408|15:48:37|S|100.000000|38.030000||
B|BILL|20260408|15:48:37|S|100.000000|38.040000||
B|BILL|20260408|15:48:37|S|500.000000|38.050000||
B|BWXT|20260408|15:48:37|S|100.000000|231.740000||
B|CRDF|20260408|15:48:37|S|300.000000|1.565000||
B|DE|20260408|15:48:37|S|30.000000|608.290000||
B|ETHD|20260408|15:48:37|S|100.000000|55.790000||
B|INTC|20260408|15:48:37|S|150.000000|58.590000||
B|MSTR|20260408|15:48:37|S|78.000000|128.150700||
B|MSTR|20260408|15:48:37|S|80.000000|128.160000||
B|TMUS|20260408|15:48:37|S|50.000000|197.890000||
B|BDX|20260408|15:48:38|S|20.000000|157.080000||
B|CQQQ|20260408|15:48:38|S|5.000000|47.725000||
B|PSMT|20260408|15:48:38|S|40.000000|158.340000||
B|RNR|20260408|15:48:38|S|20.000000|307.450000||
B|SHW|20260408|15:48:38|S|20.000000|335.430000||
B|TLT|20260408|15:48:38|S|24.000000|86.845000||
B|INSM|20260408|15:48:39|S|10.000000|160.540000||
B|MSTR|20260408|15:48:39|S|18.000000|128.160000||
B|PBR|20260408|15:48:39|S|18.000000|19.945000||
B|YOU|20260408|15:48:39|S|50.000000|50.760000||
B|BMM|20260408|15:48:40|S|200.000000|7.780000||
B|CRBG|20260408|15:48:40|S|100.000000|24.965000||
B|FLSP|20260408|15:48:40|S|150.000000|27.530000||
B|FLY|20260408|15:48:40|S|100.000000|37.985000||
B|FXI|20260408|15:48:40|S|1725.000000|36.275000||
B|INSW|20260408|15:48:40|S|200.000000|76.190000||
B|JD|20260408|15:48:40|S|1600.000000|29.010000||
B|JD|20260408|15:48:40|S|1800.000000|29.005000||
B|MMYT|20260408|15:48:40|S|1.000000|42.282200||
B|SOXL|20260408|15:48:40|S|300.000000|67.110000||
B|STZ|20260408|15:48:40|S|101.000000|150.870000||
B|STZ|20260408|15:48:40|S|101.000000|150.890000||
B|ASST|20260408|15:48:41|S|40.000000|10.190000||
B|BBJP|20260408|15:48:41|S|200.000000|72.855000||
B|HIMZ|20260408|15:48:41|S|5.000000|19.320000||
B|INFY|20260408|15:48:41|S|100.000000|13.990000||
B|MSTR|20260408|15:48:41|S|3.000000|128.060000||
B|MSTU|20260408|15:48:41|S|11.000000|4.405000||
B|SONY|20260408|15:48:41|S|21.000000|21.410000||
B|SPMO|20260408|15:48:41|S|46.000000|121.129100||
B|TQQQ|20260408|15:48:41|S|125.000000|47.739300||
B|ZS|20260408|15:48:41|S|40.000000|137.630000||
B|ZS|20260408|15:48:41|S|40.000000|137.640000||
B|DEO|20260408|15:48:42|S|20.000000|77.050000||
B|GOLD|20260408|15:48:42|S|100.000000|46.150000||
B|HHH|20260408|15:48:42|S|1.000000|63.458000||
B|INO|20260408|15:48:42|S|100.000000|1.095000||
B|MSFT|20260408|15:48:42|S|40.000000|372.660000||
B|MSFT|20260408|15:48:42|S|187.000000|372.660000||
B|WAB|20260408|15:48:42|S|1.000000|269.720000||
B|WEC|20260408|15:48:42|S|20.000000|116.780000||
B|Z|20260408|15:48:42|S|2.000000|41.491200||
B|BAC|20260408|15:48:43|S|100.000000|51.915000||
B|EWY|20260408|15:48:43|S|60.000000|139.320000||
B|META|20260408|15:48:43|S|4.000000|612.740000||
B|NEOV|20260408|15:48:43|S|80.000000|3.120000||
B|NVDA|20260408|15:48:43|S|50.000000|182.065000||
B|PLTU|20260408|15:48:43|S|40.000000|40.759100||
B|RXRX|20260408|15:48:43|S|67.000000|3.365000||
B|SOXX|20260408|15:48:43|S|20.000000|369.341400||
B|SPY|20260408|15:48:43|S|5.000000|674.915000||
B|VZ|20260408|15:48:43|S|1.000000|47.849300||
B|XTL|20260408|15:48:43|S|20.000000|206.510000||
B|ZS|20260408|15:48:43|S|40.000000|137.315000||
B|APP|20260408|15:48:44|S|5.000000|389.630000||
B|BWXT|20260408|15:48:44|S|100.000000|231.740000||
B|FLR|20260408|15:48:44|S|10.000000|49.010000||
B|INTC|20260408|15:48:44|S|200.000000|58.575000||
B|NTLA|20260408|15:48:44|S|1000.000000|13.835000||
B|RS|20260408|15:48:44|S|40.000000|321.020000||
B|SNDK|20260408|15:48:44|S|11.000000|779.090000||
B|TEAM|20260408|15:48:44|S|100.000000|63.600000||
B|TQQQ|20260408|15:48:44|S|646.000000|47.737600||
B|USAR|20260408|15:48:44|S|1.000000|16.615000||
B|WAB|20260408|15:48:44|S|1.000000|269.720000||
B|XOM|20260408|15:48:44|S|200.000000|155.110000||
B|ZS|20260408|15:48:44|S|40.000000|137.640000||
B|CHH|20260408|15:48:45|S|20.000000|107.800000||
B|ENR|20260408|15:48:45|S|20.000000|17.605000||
B|NVDA|20260408|15:48:45|S|240.000000|182.065000||
B|TSLA|20260408|15:48:45|S|136.000000|342.180000||
B|WAB|20260408|15:48:45|S|1.000000|269.750000||
B|WGO|20260408|15:48:45|S|20.000000|32.190000||
B|WM|20260408|15:48:45|S|100.000000|230.950000||
B|ZS|20260408|15:48:45|S|80.000000|137.640000||
B|CAR|20260408|15:48:46|S|20.000000|255.915000||
B|CBRL|20260408|15:48:46|S|100.000000|29.160000||
B|ENR|20260408|15:48:46|S|20.000000|17.605000||
B|HTFL|20260408|15:48:46|S|20.000000|27.070000||
B|JEPQ|20260408|15:48:46|S|76.000000|57.037400||
B|MRCC|20260408|15:48:46|S|100.000000|5.300000||
B|PSHG|20260408|15:48:46|S|60.000000|1.945000||
B|WAB|20260408|15:48:46|S|1.000000|269.720000||
B|GPN|20260408|15:48:47|S|31.000000|65.050000||
B|INTU|20260408|15:48:47|S|11.000000|390.100000||
B|IYR|20260408|15:48:47|S|150.000000|98.005000||
B|SYK|20260408|15:48:47|S|2.000000|338.665500||
B|TQQQ|20260408|15:48:47|S|36.000000|47.738400||
B|TSLA|20260408|15:48:47|S|3.000000|342.200000||
B|ZM|20260408|15:48:47|S|13.000000|83.090000||
B|ZS|20260408|15:48:47|S|40.000000|137.670000||
B|CEPU|20260408|15:48:48|S|262.000000|16.630000||
B|CVX|20260408|15:48:48|S|10.000000|192.540000||
B|F|20260408|15:48:48|S|20.000000|12.160000||
B|GOOGL|20260408|15:48:48|S|50.000000|317.950000||
B|PNR|20260408|15:48:48|S|10.000000|90.660000||
B|SCO|20260408|15:48:48|S|500.000000|8.090000||
B|WAB|20260408|15:48:48|S|1.000000|269.720000||
B|CSCO|20260408|15:48:49|S|10.000000|83.315000||
B|EMB|20260408|15:48:49|S|100.000000|95.040000||
B|EPSN|20260408|15:48:49|S|6.000000|6.155000||
B|INTC|20260408|15:48:49|S|2.000000|58.565000||
B|NBIS|20260408|15:48:49|S|10.000000|124.490000||
B|NBIS|20260408|15:48:49|S|100.000000|124.450000||
B|Z|20260408|15:48:49|S|13.000000|41.438500||
B|ZS|20260408|15:48:49|S|40.000000|137.770000||
B|GLW|20260408|15:48:50|S|20.000000|163.935000||
B|MSFT|20260408|15:48:50|S|30.000000|372.660000||
B|OKLO|20260408|15:48:50|S|30.000000|49.888800||
B|PAAS|20260408|15:48:50|S|37.000000|56.979300||
B|PSKY|20260408|15:48:50|S|10.000000|10.980700||
B|SOFI|20260408|15:48:50|S|100.000000|16.399300||
B|CNK|20260408|15:48:51|S|50.000000|29.750000||
B|KITT|20260408|15:48:51|S|2000.000000|0.479800||
B|OXY|20260408|15:48:51|S|2.000000|59.525000||
B|SIDU|20260408|15:48:51|S|100.000000|3.640000||
B|T|20260408|15:48:51|S|10.000000|27.255000||
B|UDR|20260408|15:48:51|S|10.000000|34.965000||
B|USIG|20260408|15:48:51|S|2.000000|51.335000||
B|VRTX|20260408|15:48:51|S|1.000000|441.510000||
B|DHR|20260408|15:48:52|S|10.000000|196.160000||
B|HBM|20260408|15:48:52|S|63.000000|23.745000||
B|META|20260408|15:48:52|S|82.000000|612.440000||
B|PL|20260408|15:48:52|S|7.000000|36.180000||
B|TQQQ|20260408|15:48:52|S|100.000000|47.725000||
B|FRO|20260408|15:48:53|S|100.000000|36.160000||
B|MSTR|20260408|15:48:53|S|3.000000|128.060000||
B|T|20260408|15:48:53|S|100.000000|27.255000||
B|VLRS|20260408|15:48:53|S|20.000000|7.735000||
B|VT|20260408|15:48:53|S|8.000000|144.300000||
B|APP|20260408|15:48:54|S|2.000000|389.770000||
B|ATMU|20260408|15:48:54|S|57.000000|62.895000||
B|HIMS|20260408|15:48:54|S|10.000000|19.170000||
B|NEM|20260408|15:48:54|S|10.000000|117.820000||
B|NKTR|20260408|15:48:54|S|20.000000|75.270000||
B|PACB|20260408|15:48:54|S|5.000000|1.455000||
B|TSLL|20260408|15:48:54|S|50.000000|10.219300||
B|VOO|20260408|15:48:54|S|200.000000|620.388600||
B|CROX|20260408|15:48:55|S|6.000000|97.470000||
B|NCLH|20260408|15:48:55|S|6.000000|20.090000||
B|TSLA|20260408|15:48:55|S|55.000000|342.120000||
B|TSM|20260408|15:48:55|S|10.000000|364.553500||
B|WAB|20260408|15:48:55|S|168.000000|269.610000||
B|WIX|20260408|15:48:55|S|20.000000|75.150000||
B|FXI|20260408|15:48:56|S|10.000000|36.269300||
B|GLW|20260408|15:48:56|S|15.000000|163.978100||
B|IAU|20260408|15:48:56|S|1.000000|88.940000||
B|NPWR|20260408|15:48:56|S|37.000000|1.555000||
B|PAGP|20260408|15:48:56|S|500.000000|23.485000||
B|PLTR|20260408|15:48:56|S|1.000000|140.615000||
B|TSM|20260408|15:48:56|S|22.000000|364.598500||
B|URG|20260408|15:48:56|S|100.000000|1.535000||
B|ZTS|20260408|15:48:56|S|100.000000|119.651200||
B|AEIS|20260408|15:48:57|S|35.000000|367.850000||
B|CERY|20260408|15:48:57|S|400.000000|34.920000||
B|CRCL|20260408|15:48:57|S|52.000000|94.220000||
B|DOW|20260408|15:48:57|S|500.000000|39.087400||
B|GME|20260408|15:48:57|S|100.000000|22.995000||
B|MS|20260408|15:48:57|S|1.000000|175.888300||
B|MSTR|20260408|15:48:57|S|20.000000|128.080000||
B|NVDA|20260408|15:48:57|S|100.000000|182.035000||
B|RUN|20260408|15:48:57|S|20.000000|13.825000||
B|VXUS|20260408|15:48:57|S|3.000000|81.049300||
B|ZLAB|20260408|15:48:57|S|20.000000|21.460000||
B|CHKP|20260408|15:48:58|S|10.000000|145.615000||
B|IREN|20260408|15:48:58|S|3.000000|36.745000||
B|MSTR|20260408|15:48:58|S|20.000000|128.080000||
B|ZS|20260408|15:48:58|S|840.000000|137.328900||
B|DSX|20260408|15:48:59|S|200.000000|2.610000||
B|INTC|20260408|15:48:59|S|100.000000|58.535000||
B|MSTR|20260408|15:48:59|S|40.000000|128.065000||
B|NBIS|20260408|15:48:59|S|10.000000|124.490000||
B|PCTY|20260408|15:48:59|S|1.000000|102.930000||
B|POWL|20260408|15:48:59|S|40.000000|216.240000||
B|TTD|20260408|15:48:59|S|100.000000|20.195000||
B|VIST|20260408|15:48:59|S|19.000000|65.550000||
B|Z|20260408|15:48:59|S|100.000000|41.437400||
B|BEX|20260408|15:49:00|S|200.000000|19.000000||
B|ERIC|20260408|15:49:00|S|20.000000|11.850000||
B|ON|20260408|15:49:00|S|10.000000|68.060000||
B|PSMT|20260408|15:49:00|S|10.000000|158.220000||
B|SGOV|20260408|15:49:00|S|1027.000000|100.460000||
B|SOXX|20260408|15:49:00|S|5.000000|369.269100||
B|TSLA|20260408|15:49:00|S|100.000000|342.115000||
B|USO|20260408|15:49:00|E|4.000000|124.590000||
B|BETA|20260408|15:49:01|S|43.000000|16.370000||
B|BHP|20260408|15:49:01|S|100.000000|76.785000||
B|GME|20260408|15:49:01|S|200.000000|22.995000||
B|SGRY|20260408|15:49:01|S|100.000000|12.715000||
B|ZM|20260408|15:49:01|S|41.000000|83.100000||
B|GAIN|20260408|15:49:02|S|200.000000|14.710000||
B|KGC|20260408|15:49:02|S|2.000000|33.005000||
B|META|20260408|15:49:02|S|20.000000|612.804300||
B|NVDA|20260408|15:49:02|S|1.000000|182.045000||
B|RYTM|20260408|15:49:02|S|20.000000|85.690000||
B|UFPI|20260408|15:49:02|S|20.000000|94.940000||
B|W|20260408|15:49:02|S|20.000000|74.180000||
B|IONQ|20260408|15:49:03|S|2.000000|28.815000||
B|META|20260408|15:49:03|S|68.000000|612.784400||
B|SILJ|20260408|15:49:03|S|43.000000|31.215000||
B|STZ|20260408|15:49:03|S|4.000000|150.850000||
B|T|20260408|15:49:03|S|19.000000|27.260000||
B|ZTS|20260408|15:49:03|S|19.000000|119.650600||
B|BRZE|20260408|15:49:04|S|70.000000|21.741200||
B|CRMT|20260408|15:49:04|S|100.000000|13.000000||
B|DAWN|20260408|15:49:04|S|100.000000|21.435000||
B|OMEX|20260408|15:49:04|S|20.000000|1.241000||
B|SOBO|20260408|15:49:04|S|20.000000|33.480000||
B|ZS|20260408|15:49:04|S|40.000000|137.596100||
B|AAOI|20260408|15:49:05|S|200.000000|131.940000||
B|ABBV|20260408|15:49:05|S|50.000000|211.640000||
B|CDXS|20260408|15:49:05|S|1.000000|2.230000||
B|FDX|20260408|15:49:05|S|10.000000|371.950000||
B|FRO|20260408|15:49:05|S|300.000000|36.160000||
B|MU|20260408|15:49:05|S|200.000000|405.130000||
B|NVTS|20260408|15:49:05|S|500.000000|9.449300||
B|OC|20260408|15:49:05|S|50.000000|112.975000||
B|SGRY|20260408|15:49:05|S|100.000000|12.715000||
B|SOXL|20260408|15:49:05|S|100.000000|67.045000||
B|AVGO|20260408|15:49:06|S|100.000000|351.590000||
B|BA|20260408|15:49:06|S|2.000000|217.800000||
B|EWY|20260408|15:49:06|S|10.000000|139.380000||
B|INTC|20260408|15:49:06|S|100.000000|58.545000||
B|MU|20260408|15:49:06|S|20.000000|405.090000||
B|MU|20260408|15:49:06|S|40.000000|405.140000||
B|TM|20260408|15:49:06|S|1.000000|215.135000||
B|TOL|20260408|15:49:06|S|50.000000|139.110000||
B|XOP|20260408|15:49:06|S|20.000000|171.558600||
B|ZTS|20260408|15:49:06|S|200.000000|119.650500||
B|INTC|20260408|15:49:07|S|100.000000|58.545000||
B|IPGP|20260408|15:49:07|S|5.000000|120.240000||
B|SBUX|20260408|15:49:07|S|20.000000|96.910000||
B|SCHG|20260408|15:49:07|S|6.000000|30.305000||
B|TTC|20260408|15:49:07|S|10.000000|97.440000||
B|AAOI|20260408|15:49:08|S|100.000000|132.030000||
B|AAOI|20260408|15:49:08|S|167.000000|132.030000||
B|HIFS|20260408|15:49:08|S|20.000000|302.850000||
B|SANM|20260408|15:49:08|S|20.000000|139.860000||
B|THC|20260408|15:49:08|S|8.000000|201.050000||
B|WAT|20260408|15:49:08|S|20.000000|320.040000||
B|AMAT|20260408|15:49:09|S|8.000000|383.973500||
B|AZTA|20260408|15:49:09|S|20.000000|22.200000||
B|FIS|20260408|15:49:09|S|100.000000|47.220000||
B|MSFT|20260408|15:49:09|S|6.000000|372.660000||
B|MSFT|20260408|15:49:09|S|94.000000|372.660000||
B|PCG|20260408|15:49:09|S|100.000000|18.350000||
B|REPL|20260408|15:49:09|S|200.000000|6.109300||
B|VXUS|20260408|15:49:09|S|1.000000|81.060000||
B|AAOI|20260408|15:49:10|S|90.000000|132.420000||
B|EMBJ|20260408|15:49:10|S|100.000000|66.760000||
B|JOYY|20260408|15:49:10|S|60.000000|60.750000||
B|PFE|20260408|15:49:10|S|2.000000|27.459600||
B|SABR|20260408|15:49:10|S|100.000000|1.515000||
B|SABR|20260408|15:49:10|S|500.000000|1.520000||
B|SABR|20260408|15:49:10|S|4100.000000|1.515000||
B|FR|20260408|15:49:11|S|20.000000|60.310000||
B|HIMS|20260408|15:49:11|S|100.000000|19.175000||
B|META|20260408|15:49:11|S|12.000000|612.850000||
B|MSTR|20260408|15:49:11|S|20.000000|128.080000||
B|MSTR|20260408|15:49:11|S|41.000000|128.080000||
B|MU|20260408|15:49:11|S|100.000000|405.180000||
B|UUUU|20260408|15:49:11|S|200.000000|18.279300||
B|ETN|20260408|15:49:12|S|10.000000|386.525000||
B|FIG|20260408|15:49:12|S|100.000000|20.239300||
B|SUPV|20260408|15:49:12|S|200.000000|9.749100||
B|WULF|20260408|15:49:12|S|25.000000|18.055000||
B|APLS|20260408|15:49:13|S|100.000000|40.695000||
B|ATR|20260408|15:49:13|S|20.000000|132.280000||
B|ITT|20260408|15:49:13|S|10.000000|209.340000||
B|MSFT|20260408|15:49:13|S|13.000000|372.650000||
B|TSLA|20260408|15:49:13|S|40.000000|342.020000||
B|TSLA|20260408|15:49:13|S|100.000000|341.980000||
B|VTOL|20260408|15:49:13|S|100.000000|49.150000||
B|AFRM|20260408|15:49:14|S|193.000000|49.958800||
B|COST|20260408|15:49:14|S|1.000000|1028.050000||
B|JEF|20260408|15:49:14|S|10.000000|43.680000||
B|OBAI|20260408|15:49:14|S|2200.000000|1.245000||
B|TER|20260408|15:49:14|S|5.000000|355.650000||
B|TSLA|20260408|15:49:14|S|2.000000|341.950000||
B|TSLA|20260408|15:49:14|S|206.000000|341.920000||
B|USAR|20260408|15:49:14|S|1.000000|16.595000||
B|DE|20260408|15:49:15|S|10.000000|607.915000||
B|GOOGL|20260408|15:49:15|S|2.000000|317.840000||
B|IREN|20260408|15:49:15|S|15.000000|36.735000||
B|PLTR|20260408|15:49:15|S|100.000000|140.570000||
B|PVH|20260408|15:49:15|S|20.000000|86.870000||
B|AAOI|20260408|15:49:16|S|100.000000|132.330000||
B|AAOI|20260408|15:49:16|S|200.000000|132.380000||
B|ASST|20260408|15:49:16|S|15.000000|10.190000||
B|EQNR|20260408|15:49:16|E|9.000000|39.305000||
B|ETR|20260408|15:49:16|S|10.000000|114.585000||
B|IREN|20260408|15:49:16|S|3.000000|36.735000||
B|LULU|20260408|15:49:16|S|50.000000|158.910000||
B|LYB|20260408|15:49:16|S|100.000000|74.000000||
B|LYB|20260408|15:49:16|S|100.000000|74.020000||
B|MU|20260408|15:49:16|S|19.000000|405.300000||
B|XLB|20260408|15:49:16|S|2.000000|51.660000||
B|AAOI|20260408|15:49:17|S|100.000000|132.170000||
B|ACET|20260408|15:49:17|S|10.000000|6.620000||
B|CIEN|20260408|15:49:17|S|10.000000|490.320000||
B|DUOG|20260408|15:49:17|S|15.000000|2.660000||
B|EWBC|20260408|15:49:17|S|20.000000|114.500000||
B|MANE|20260408|15:49:17|S|20.000000|57.640000||
B|SWK|20260408|15:49:17|S|20.000000|71.520000||
B|TSM|20260408|15:49:17|S|10.000000|364.560000||
B|ZTO|20260408|15:49:17|S|189.000000|24.455000||
B|AVAV|20260408|15:49:18|S|3.000000|186.475000||
B|BKNG|20260408|15:49:18|S|2.000000|180.839000||
B|ETH|20260408|15:49:18|S|300.000000|20.935000||
B|LRCX|20260408|15:49:18|S|10.000000|245.005000||
B|NVDA|20260408|15:49:18|S|100.000000|182.045000||
B|SOXX|20260408|15:49:18|S|1.000000|369.330000||
B|SPY|20260408|15:49:18|S|100.000000|674.839100||
B|SRPT|20260408|15:49:18|S|100.000000|21.905000||
B|AMZN|20260408|15:49:19|S|100.000000|221.109000||
B|CCO|20260408|15:49:19|S|20.000000|2.380000||
B|KWEB|20260408|15:49:19|S|20.000000|29.115000||
B|MSTR|20260408|15:49:19|S|26.000000|128.030000||
B|XPEV|20260408|15:49:19|S|100.000000|17.815000||
B|Z|20260408|15:49:19|S|200.000000|41.437500||
B|ATO|20260408|15:49:20|S|30.000000|189.780000||
B|CCL|20260408|15:49:20|S|10.000000|27.905000||
B|KEEL|20260408|15:49:20|S|100.000000|2.095000||
B|MANE|20260408|15:49:20|E|50.000000|57.300000||
B|USB|20260408|15:49:20|S|10.000000|55.245000||
B|A|20260408|15:49:21|S|1.000000|116.840000||
B|BABA|20260408|15:49:21|S|160.000000|125.109300||
B|CRM|20260408|15:49:21|S|30.000000|176.080000||
B|INO|20260408|15:49:21|S|100.000000|1.095000||
B|TSLA|20260408|15:49:21|S|17.000000|341.880000||
B|TSLA|20260408|15:49:21|S|180.000000|341.880000||
B|VALE|20260408|15:49:21|S|100.000000|16.730000||
B|EVV|20260408|15:49:22|S|200.000000|9.495000||
B|ING|20260408|15:49:22|S|48.000000|28.212500||
B|INTC|20260408|15:49:22|S|50.000000|58.565000||
B|META|20260408|15:49:22|S|200.000000|612.890000||
B|PAGP|20260408|15:49:22|S|600.000000|23.490000||
B|TFC|20260408|15:49:22|S|20.000000|49.339300||
B|KEY|20260408|15:49:23|S|6.000000|21.305000||
B|MSTR|20260408|15:49:23|S|26.000000|128.070000||
B|NVDA|20260408|15:49:23|S|10.000000|182.055000||
B|QBTS|20260408|15:49:23|S|1.000000|14.475000||
B|CSCO|20260408|15:49:24|S|125.000000|83.345000||
B|ECL|20260408|15:49:24|S|10.000000|272.570000||
B|FCG|20260408|15:49:24|S|80.000000|30.270700||
B|KGC|20260408|15:49:24|S|20.000000|33.005000||
B|NXE|20260408|15:49:24|S|20.000000|11.555000||
B|PLTZ|20260408|15:49:24|S|5.000000|31.229800||
B|REPL|20260408|15:49:24|S|50.000000|6.105000||
B|RPM|20260408|15:49:24|S|40.000000|108.860000||
B|ADM|20260408|15:49:25|S|10.000000|71.540000||
B|INTC|20260408|15:49:25|S|36.000000|58.585000||
B|INTC|20260408|15:49:25|S|70.000000|58.585000||
B|INTC|20260408|15:49:25|S|90.000000|58.585000||
B|RRX|20260408|15:49:25|S|10.000000|204.060000||
B|UCAR|20260408|15:49:25|S|70.000000|2.297200||
B|INTC|20260408|15:49:26|S|60.000000|58.585000||
B|INTC|20260408|15:49:26|S|70.000000|58.580700||
B|META|20260408|15:49:26|S|25.000000|612.795000||
B|MSTR|20260408|15:49:26|S|26.000000|128.080000||
B|MSTR|20260408|15:49:26|S|60.000000|128.090000||
B|MSTR|20260408|15:49:26|S|80.000000|128.100000||
B|NI|20260408|15:49:26|S|10.000000|47.895000||
B|SNDK|20260408|15:49:26|S|2.000000|779.181000||
B|TSLA|20260408|15:49:26|S|19.000000|341.790000||
B|WULF|20260408|15:49:26|S|3.000000|18.052500||
B|LOAR|20260408|15:49:27|S|3.000000|62.940000||
B|RKLB|20260408|15:49:27|S|200.000000|68.709000||
B|TECH|20260408|15:49:27|S|20.000000|55.030000||
B|TEVA|20260408|15:49:27|S|400.000000|30.440000||
B|WMT|20260408|15:49:27|S|100.000000|126.960000||
B|XME|20260408|15:49:27|S|20.000000|113.005000||
B|EWY|20260408|15:49:28|S|50.000000|139.487300||
B|INTC|20260408|15:49:28|S|23.000000|58.585000||
B|MSTR|20260408|15:49:28|S|40.000000|128.108500||
B|TSLA|20260408|15:49:28|S|20.000000|341.890000||
B|ASST|20260408|15:49:29|S|100.000000|10.200000||
B|BMA|20260408|15:49:29|S|100.000000|80.390000||
B|OXM|20260408|15:49:29|S|2.000000|41.210000||
B|PH|20260408|15:49:29|S|37.000000|964.510000||
B|REPL|20260408|15:49:29|S|100.000000|6.105000||
B|TSLA|20260408|15:49:29|S|100.000000|341.855000||
B|UMC|20260408|15:49:29|S|100.000000|9.425000||
B|AZN|20260408|15:49:30|S|20.000000|204.340000||
B|BK|20260408|15:49:30|S|20.000000|127.920000||
B|FIS|20260408|15:49:30|S|2000.000000|47.230000||
B|IAU|20260408|15:49:30|S|37.000000|88.895000||
B|IONQ|20260408|15:49:30|S|1.000000|28.829300||
B|IONQ|20260408|15:49:30|S|200.000000|28.825000||
B|MCK|20260408|15:49:30|S|40.000000|867.220000||
B|MSFT|20260408|15:49:30|S|50.000000|372.632900||
B|PLTR|20260408|15:49:30|S|47.000000|140.515000||
B|RBLX|20260408|15:49:30|S|100.000000|55.455000||
B|RVTY|20260408|15:49:30|S|20.000000|90.350000||
B|STAA|20260408|15:49:30|S|20.000000|20.900000||
B|TEVA|20260408|15:49:30|S|350.000000|30.440000||
B|ZS|20260408|15:49:30|S|80.000000|137.355500||
B|AX|20260408|15:49:31|S|10.000000|93.570000||
B|LITE|20260408|15:49:31|S|42.000000|895.930000||
B|OKLO|20260408|15:49:31|S|20.000000|49.725000||
B|ON|20260408|15:49:31|S|11.000000|68.060000||
B|PFF|20260408|15:49:31|S|1748.000000|30.715000||
B|SILJ|20260408|15:49:31|S|100.000000|31.235000||
B|SPY|20260408|15:49:31|S|40.000000|674.850900||
B|U|20260408|15:49:31|S|100.000000|22.075000||
B|VZ|20260408|15:49:31|S|312.000000|47.855000||
B|XLRE|20260408|15:49:31|S|1000.000000|42.340000||
B|XLRE|20260408|15:49:31|S|2000.000000|42.340000||
B|DUOL|20260408|15:49:32|S|30.000000|90.350000||
B|FTAI|20260408|15:49:32|S|60.000000|262.150000||
B|GTLB|20260408|15:49:32|S|500.000000|21.380000||
B|ROK|20260408|15:49:32|S|75.000000|389.940000||
B|UHT|20260408|15:49:32|S|0.660500|42.090000||
B|UHT|20260408|15:49:32|S|0.660500|42.090000||
B|AMP|20260408|15:49:33|S|20.000000|452.560000||
B|CNC|20260408|15:49:33|S|10.000000|37.035000||
B|CVNA|20260408|15:49:33|S|10.000000|337.536700||
B|IGV|20260408|15:49:33|S|50.000000|79.627500||
B|NFLX|20260408|15:49:33|S|39.000000|99.155000||
B|SOXX|20260408|15:49:33|S|1.000000|369.365000||
B|SOXX|20260408|15:49:33|S|100.000000|369.365000||
B|WIX|20260408|15:49:33|S|174.000000|75.225000||
B|WIX|20260408|15:49:33|S|500.000000|75.225000||
B|AVIG|20260408|15:49:34|S|10.000000|41.625000||
B|MSFT|20260408|15:49:34|S|1.000000|372.580000||
B|PTIR|20260408|15:49:34|S|700.000000|15.005000||
B|XLF|20260408|15:49:34|S|100.000000|51.130000||
B|BCRX|20260408|15:49:35|S|90.000000|9.805000||
B|BE|20260408|15:49:35|S|1.000000|145.360000||
B|EMN|20260408|15:49:35|S|1.000000|74.470000||
B|PCG|20260408|15:49:35|S|200.000000|18.345000||
B|PLTR|20260408|15:49:35|S|100.000000|140.480000||
B|STLD|20260408|15:49:35|S|10.000000|187.460000||
B|TSLA|20260408|15:49:35|S|18.000000|341.840000||
B|AMC|20260408|15:49:36|S|15.000000|1.330000||
B|META|20260408|15:49:36|S|1.000000|612.720000||
B|PPA|20260408|15:49:36|S|11.000000|175.820000||
B|S|20260408|15:49:36|S|2.000000|13.477500||
B|SMCI|20260408|15:49:36|S|170.000000|23.425000||
B|GEV|20260408|15:49:37|S|25.000000|938.515000||
B|IAU|20260408|15:49:37|S|74.000000|88.895000||
B|INO|20260408|15:49:37|S|100.000000|1.095000||
B|OXY|20260408|15:49:37|S|100.000000|59.545000||
B|PAHC|20260408|15:49:37|S|100.000000|58.790000||
B|PENN|20260408|15:49:37|S|261.000000|15.299300||
B|SNDK|20260408|15:49:37|S|10.000000|778.420000||
B|TSLA|20260408|15:49:37|S|1.000000|341.800000||
B|ENTG|20260408|15:49:38|S|10.000000|129.550000||
B|GOOGL|20260408|15:49:38|S|2.000000|317.765000||
B|GOOGL|20260408|15:49:38|S|3.000000|317.760000||
B|GTLB|20260408|15:49:38|S|500.000000|21.390000||
B|HYMC|20260408|15:49:38|S|30.000000|36.930000||
B|NOK|20260408|15:49:38|S|1600.000000|9.410700||
B|PLTR|20260408|15:49:38|S|50.000000|140.435000||
B|SLV|20260408|15:49:38|S|30.000000|67.425000||
B|TSLZ|20260408|15:49:38|E|10.000000|18.545000||
B|ZTS|20260408|15:49:38|S|100.000000|119.560000||
B|EEM|20260408|15:49:39|S|300.000000|60.310000||
B|FIGR|20260408|15:49:39|S|100.000000|33.910000||
B|KARO|20260408|15:49:39|S|100.000000|50.490000||
B|KARO|20260408|15:49:39|S|101.000000|50.430000||
B|MNST|20260408|15:49:39|S|10.000000|75.115000||
B|NBIS|20260408|15:49:39|S|110.000000|124.410000||
B|PLTR|20260408|15:49:39|S|100.000000|140.445000||
B|SPYM|20260408|15:49:39|S|15.000000|79.430000||
B|AVGO|20260408|15:49:40|S|9.000000|351.410000||
B|DLB|20260408|15:49:40|S|20.000000|61.630000||
B|POOL|20260408|15:49:40|S|10.000000|210.800000||
B|SOFI|20260408|15:49:40|S|3.000000|16.405000||
B|TERG|20260408|15:49:40|S|100.000000|53.950000||
B|ZBH|20260408|15:49:40|S|20.000000|93.140000||
B|BMNR|20260408|15:49:41|S|20.000000|21.415000||
B|DXCM|20260408|15:49:41|S|20.000000|65.565000||
B|FAZ|20260408|15:49:41|S|10.000000|45.611400||
B|INTC|20260408|15:49:41|S|120.000000|58.605000||
B|JBL|20260408|15:49:41|S|20.000000|286.650000||
B|PLTR|20260408|15:49:41|S|25.000000|140.445000||
B|AGIO|20260408|15:49:42|S|20.000000|33.745000||
B|ALAB|20260408|15:49:42|S|2.000000|125.296000||
B|AMAT|20260408|15:49:42|S|1.000000|384.036100||
B|EMR|20260408|15:49:42|S|10.000000|142.300000||
B|MSTR|20260408|15:49:42|S|40.000000|128.098300||
B|MSTR|20260408|15:49:42|S|40.000000|128.098300||
B|PFE|20260408|15:49:42|S|20.000000|27.430000||
B|PLTR|20260408|15:49:42|S|100.000000|140.460000||
B|XLF|20260408|15:49:42|S|1500.000000|51.130000||
B|ZS|20260408|15:49:42|S|40.000000|137.370500||
B|IYW|20260408|15:49:43|S|70.000000|192.890000||
B|JLL|20260408|15:49:43|S|10.000000|319.820000||
B|MSFT|20260408|15:49:43|S|3.000000|372.750000||
B|MSTR|20260408|15:49:43|S|20.000000|128.082800||
B|ONON|20260408|15:49:43|S|100.000000|33.765000||
B|CMS|20260408|15:49:44|S|17.000000|78.460000||
B|E|20260408|15:49:44|S|20.000000|55.260000||
B|MLI|20260408|15:49:44|S|20.000000|118.660000||
B|MSTR|20260408|15:49:44|S|2.000000|128.080000||
B|MSTR|20260408|15:49:44|S|3.000000|128.080000||
B|PIII|20260408|15:49:44|S|100.000000|2.790000||
B|BILL|20260408|15:49:45|S|100.000000|38.050000||
B|INTC|20260408|15:49:45|S|100.000000|58.625000||
B|JBLU|20260408|15:49:45|S|2000.000000|5.015000||
B|KORP|20260408|15:49:45|S|10.000000|46.815000||
B|LHX|20260408|15:49:45|S|2.000000|361.430000||
B|SCHX|20260408|15:49:45|S|2.000000|26.610000||
B|STT|20260408|15:49:45|S|10.000000|135.890000||
B|TNA|20260408|15:49:45|S|30.000000|50.665000||
B|ANET|20260408|15:49:46|S|1.000000|144.140000||
B|BFH|20260408|15:49:46|S|200.000000|78.460000||
B|C|20260408|15:49:46|S|37.000000|123.340900||
B|DOV|20260408|15:49:46|S|10.000000|216.330000||
B|MSTR|20260408|15:49:46|S|40.000000|128.045000||
B|PAGP|20260408|15:49:46|S|300.000000|23.485000||
B|SNDK|20260408|15:49:46|S|10.000000|778.430000||
B|SYK|20260408|15:49:46|S|1.000000|338.520000||
B|ZM|20260408|15:49:46|S|21.000000|83.140000||
B|AAOI|20260408|15:49:47|S|200.000000|132.200000||
B|ARCB|20260408|15:49:47|S|10.000000|108.580000||
B|CIEN|20260408|15:49:47|S|122.000000|489.865000||
B|CRUS|20260408|15:49:47|S|12.000000|155.490000||
B|DOW|20260408|15:49:47|S|2.000000|39.065000||
B|IBIT|20260408|15:49:47|S|100.000000|40.455000||
B|IBIT|20260408|15:49:47|S|200.000000|40.455000||
B|MSTR|20260408|15:49:47|S|40.000000|128.045000||
B|MSTR|20260408|15:49:47|S|80.000000|128.045000||
B|NAK|20260408|15:49:47|S|18.000000|1.630000||
B|WULF|20260408|15:49:47|S|200.000000|18.050000||
B|AMGN|20260408|15:49:48|S|4.000000|348.870000||
B|BILL|20260408|15:49:48|S|300.000000|38.050000||
B|CCI|20260408|15:49:48|S|10.000000|85.585000||
B|DE|20260408|15:49:48|S|2.000000|608.515000||
B|NVDA|20260408|15:49:48|S|2.000000|182.060000||
B|POOL|20260408|15:49:48|S|20.000000|210.770000||
B|UAL|20260408|15:49:48|S|271.000000|96.281900||
B|CAT|20260408|15:49:49|S|10.000000|769.465000||
B|INTC|20260408|15:49:49|S|57.000000|58.625000||
B|INTC|20260408|15:49:49|S|57.000000|58.625000||
B|INTC|20260408|15:49:49|S|100.000000|58.625000||
B|MTDR|20260408|15:49:49|S|20.000000|60.095000||
B|RDGT|20260408|15:49:49|S|100.000000|2.920000||
B|ZS|20260408|15:49:49|S|40.000000|137.741200||
B|ZS|20260408|15:49:49|S|40.000000|137.741200||
B|ADP|20260408|15:49:50|S|7.000000|200.150000||
B|GL|20260408|15:49:50|S|20.000000|147.835000||
B|GLW|20260408|15:49:50|S|20.000000|163.895000||
B|TSLA|20260408|15:49:50|S|30.000000|342.010000||
B|AON|20260408|15:49:51|S|10.000000|328.710000||
B|BE|20260408|15:49:51|S|36.000000|145.380000||
B|BEN|20260408|15:49:51|S|6.000000|24.775000||
B|HBM|20260408|15:49:51|S|20.000000|23.755000||
B|LSCC|20260408|15:49:51|S|40.000000|107.100000||
B|OPTX|20260408|15:49:51|S|66.000000|8.310000||
B|PTEN|20260408|15:49:51|S|20.000000|10.225000||
B|XOM|20260408|15:49:51|S|15.000000|155.380000||
B|Z|20260408|15:49:51|S|100.000000|41.437000||
B|CLS|20260408|15:49:52|S|1.000000|318.604400||
B|IEMG|20260408|15:49:52|S|5.000000|73.929500||
B|IVR|20260408|15:49:52|S|6.000000|8.115000||
B|MSTR|20260408|15:49:52|S|30.000000|128.025000||
B|RUN|20260408|15:49:52|S|600.000000|13.835000||
B|TSLA|20260408|15:49:52|S|57.000000|342.020000||
B|TSLA|20260408|15:49:52|S|120.000000|342.030000||
B|UBER|20260408|15:49:52|S|6.000000|72.180400||
B|UBER|20260408|15:49:52|S|7.000000|72.180000||
B|XOM|20260408|15:49:52|S|200.000000|155.380000||
B|AAOI|20260408|15:49:53|S|10.000000|132.135000||
B|DRD|20260408|15:49:53|S|3.000000|30.870000||
B|MASK|20260408|15:49:53|S|900.000000|2.170000||
B|YPF|20260408|15:49:53|S|67.000000|43.313500||
B|ANET|20260408|15:49:54|S|1.000000|144.120000||
B|CRWV|20260408|15:49:54|S|100.000000|88.610000||
B|IONQ|20260408|15:49:54|S|100.000000|28.819300||
B|POWL|20260408|15:49:54|S|20.000000|216.260000||
B|QLD|20260408|15:49:54|S|10.000000|66.855000||
B|USO|20260408|15:49:54|S|171.000000|124.565000||
B|USO|20260408|15:49:54|S|350.000000|124.565000||
B|VLO|20260408|15:49:54|S|25.000000|240.420000||
B|WM|20260408|15:49:54|S|50.000000|230.990000||
B|CCO|20260408|15:49:55|S|20.000000|2.380000||
B|KTOS|20260408|15:49:55|S|20.000000|73.570000||
B|NVDA|20260408|15:49:55|S|50.000000|182.090000||
B|PBR|20260408|15:49:55|S|6.000000|19.975000||
B|ES|20260408|15:49:56|S|30.000000|69.980000||
B|INFY|20260408|15:49:56|S|100.000000|13.995000||
B|IP|20260408|15:49:56|S|10.000000|36.845000||
B|NOK|20260408|15:49:56|S|500.000000|9.410000||
B|PAYP|20260408|15:49:56|S|100.000000|20.350000||
B|PTON|20260408|15:49:56|S|2800.000000|4.660000||
B|SGOV|20260408|15:49:56|S|430.000000|100.460000||
B|SPGI|20260408|15:49:56|S|1.000000|436.670000||
B|SPY|20260408|15:49:56|S|27.000000|674.980000||
B|WING|20260408|15:49:56|S|50.000000|168.890000||
B|WRB|20260408|15:49:56|S|100.000000|67.050000||
B|ZS|20260408|15:49:56|S|40.000000|137.770000||
B|AYI|20260408|15:49:57|S|10.000000|282.770000||
B|COHR|20260408|15:49:57|S|26.000000|281.151000||
B|COHR|20260408|15:49:57|S|43.000000|281.160000||
B|ERO|20260408|15:49:57|S|20.000000|30.295000||
B|QQQ|20260408|15:49:57|S|100.000000|604.775000||
B|TQQQ|20260408|15:49:57|S|86.000000|47.757900||
B|WDAY|20260408|15:49:57|S|2.000000|119.490000||
B|DSU|20260408|15:49:58|S|100.000000|9.820000||
B|DWSN|20260408|15:49:58|S|20.000000|2.680000||
B|JBS|20260408|15:49:58|S|100.000000|18.115000||
B|LITE|20260408|15:49:58|S|25.000000|896.430000||
B|NVDA|20260408|15:49:58|S|7.000000|182.085000||
B|NVDA|20260408|15:49:58|S|50.000000|182.085000||
B|SNDK|20260408|15:49:58|S|3.000000|778.025000||
B|TSLA|20260408|15:49:58|S|3.000000|342.100000||
B|ZS|20260408|15:49:58|S|40.000000|137.375500||
B|CPRX|20260408|15:49:59|S|2.000000|25.340000||
B|OXY|20260408|15:49:59|S|10.000000|59.555000||
B|PBR|20260408|15:49:59|S|140.000000|19.975000||
B|PBR|20260408|15:49:59|S|515.000000|19.970000||
B|PM|20260408|15:49:59|S|2.000000|160.805000||
B|ROST|20260408|15:49:59|S|11.000000|223.680000||
B|SN|20260408|15:49:59|S|5.000000|111.425500||
B|URA|20260408|15:49:59|S|59.000000|51.150000||
B|AAPL|20260408|15:50:00|S|30.000000|258.435000||
B|ALHC|20260408|15:50:00|S|81.000000|21.330000||
B|APP|20260408|15:50:00|S|8.000000|390.000000||
B|BE|20260408|15:50:00|S|6.000000|145.380000||
B|BORR|20260408|15:50:00|S|40.000000|6.045000||
B|CORT|20260408|15:50:00|S|100.000000|41.850000||
B|CORT|20260408|15:50:00|S|100.000000|41.850000||
B|CZR|20260408|15:50:00|S|100.000000|26.890000||
B|FER|20260408|15:50:00|S|100.000000|69.990000||
B|FITB|20260408|15:50:00|S|100.000000|49.320000||
B|GOOGL|20260408|15:50:00|S|20.000000|317.717500||
B|IREN|20260408|15:50:00|S|500.000000|36.860000||
B|NVDA|20260408|15:50:00|S|48.000000|182.150000||
B|OWL|20260408|15:50:00|S|46.000000|8.330000||
B|PENN|20260408|15:50:00|S|100.000000|15.290000||
B|PLTR|20260408|15:50:00|S|234.000000|140.660000||
B|PSNL|20260408|15:50:00|S|100.000000|6.315000||
B|RLAY|20260408|15:50:00|S|20.000000|14.525000||
B|SMR|20260408|15:50:00|S|9.000000|9.850000||
B|SSRM|20260408|15:50:00|S|100.000000|34.800000||
B|STNE|20260408|15:50:00|S|100.000000|14.030000||
B|TENB|20260408|15:50:00|S|100.000000|17.950000||
B|TSLA|20260408|15:50:00|S|10.000000|342.260000||
B|USO|20260408|15:50:00|S|1.000000|124.607300||
B|VITL|20260408|15:50:00|S|300.000000|12.785000||
B|VNO|20260408|15:50:00|S|8.000000|27.020900||
B|XLI|20260408|15:50:00|S|10.000000|170.185000||
B|Z|20260408|15:50:00|S|67.000000|41.477300||
B|ASAN|20260408|15:50:01|S|20.000000|6.085000||
B|COST|20260408|15:50:01|S|4.000000|1028.960000||
B|CVX|20260408|15:50:01|S|40.000000|192.769500||
B|FTI|20260408|15:50:01|S|20.000000|72.280000||
B|HBM|20260408|15:50:01|S|50.000000|23.775000||
B|IEI|20260408|15:50:01|S|1.000000|118.469300||
B|IEUR|20260408|15:50:01|S|6.000000|73.805000||
B|IREN|20260408|15:50:01|S|1.000000|36.885000||
B|LAES|20260408|15:50:01|S|3.000000|2.135000||
B|NFLX|20260408|15:50:01|S|11.000000|99.279300||
B|NOW|20260408|15:50:01|S|20.000000|97.540000||
B|O|20260408|15:50:01|S|11.000000|62.760000||
B|PODC|20260408|15:50:01|S|100.000000|2.270000||
B|VOD|20260408|15:50:01|S|10.000000|15.745000||
B|AAPL|20260408|15:50:02|S|100.000000|258.480000||
B|BA|20260408|15:50:02|S|5.000000|217.740000||
B|BMNR|20260408|15:50:02|S|130.000000|21.435000||
B|BSX|20260408|15:50:02|S|10.000000|62.285000||
B|EQIX|20260408|15:50:02|S|5.000000|1016.530000||
B|KGLD|20260408|15:50:02|S|5.000000|32.210000||
B|PLTR|20260408|15:50:02|S|1.000000|140.640000||
B|PM|20260408|15:50:02|S|6.000000|160.815000||
B|R|20260408|15:50:02|S|5.000000|220.720000||
B|SPY|20260408|15:50:02|S|40.000000|675.180000||
B|TIGO|20260408|15:50:02|S|178.000000|80.335000||
B|TKO|20260408|15:50:02|S|1.000000|196.790000||
B|TQQQ|20260408|15:50:02|S|205.000000|47.817900||
B|VALE|20260408|15:50:02|S|100.000000|16.725000||
B|VNQ|20260408|15:50:02|S|7.000000|91.915000||
B|ARKB|20260408|15:50:03|S|6.000000|23.685000||
B|CDE|20260408|15:50:03|S|109.000000|19.525000||
B|ERO|20260408|15:50:03|S|3.000000|30.330000||
B|EWT|20260408|15:50:03|S|2.000000|76.035000||
B|EWT|20260408|15:50:03|S|10.000000|76.045000||
B|ILF|20260408|15:50:03|S|2.000000|36.755000||
B|IPSC|20260408|15:50:03|S|100.000000|2.285000||
B|LENZ|20260408|15:50:03|S|100.000000|9.465000||
B|Z|20260408|15:50:03|S|100.000000|41.470000||
B|DE|20260408|15:50:04|S|10.000000|608.510000||
B|ENS|20260408|15:50:04|S|9.000000|188.525000||
B|GLW|20260408|15:50:04|S|20.000000|163.830000||
B|HL|20260408|15:50:04|S|931.000000|19.395000||
B|IBIT|20260408|15:50:04|S|200.000000|40.445000||
B|JPST|20260408|15:50:04|S|10.000000|50.489300||
B|KEEL|20260408|15:50:04|S|125.000000|2.110000||
B|KEEL|20260408|15:50:04|S|185.000000|2.110000||
B|PCN|20260408|15:50:04|S|300.000000|12.145000||
B|PLTR|20260408|15:50:04|S|41.000000|140.700000||
B|SMR|20260408|15:50:04|S|5.000000|9.850000||
B|SMX|20260408|15:50:04|S|100.000000|6.215000||
B|SN|20260408|15:50:04|S|4.000000|111.350000||
B|Z|20260408|15:50:04|S|200.000000|41.438700||
B|ZBH|20260408|15:50:04|S|20.000000|93.060000||
B|ZM|20260408|15:50:04|S|30.000000|83.180000||
B|ZS|20260408|15:50:04|S|800.000000|137.384600||
B|AMX|20260408|15:50:05|S|100.000000|26.245000||
B|BKSY|20260408|15:50:05|S|500.000000|33.528300||
B|CMCSA|20260408|15:50:05|S|100.000000|27.935000||
B|CNK|20260408|15:50:05|S|50.000000|29.725000||
B|CTA|20260408|15:50:05|S|5.000000|29.260000||
B|DXLG|20260408|15:50:05|S|200.000000|0.507100||
B|ETOR|20260408|15:50:05|S|20.000000|31.050000||
B|JPST|20260408|15:50:05|S|50.000000|50.489300||
B|META|20260408|15:50:05|S|1.000000|613.055000||
B|NRG|20260408|15:50:05|S|10.000000|159.840000||
B|SPXL|20260408|15:50:05|S|30.000000|206.250000||
B|STX|20260408|15:50:05|S|25.000000|495.545000||
B|TSLA|20260408|15:50:05|S|10.000000|342.035000||
B|TSLA|20260408|15:50:05|S|34.000000|342.040000||
B|TXN|20260408|15:50:05|S|20.000000|208.920000||
B|XLRE|20260408|15:50:05|S|1400.000000|42.351300||
B|Z|20260408|15:50:05|S|100.000000|41.438300||
B|ZS|20260408|15:50:05|S|40.000000|137.669200||
B|AMAT|20260408|15:50:06|S|10.000000|384.360000||
B|AMD|20260408|15:50:06|S|15.000000|231.390000||
B|BL|20260408|15:50:06|S|200.000000|33.480000||
B|CRWV|20260408|15:50:06|S|2.000000|88.805000||
B|DDOG|20260408|15:50:06|S|7.000000|117.060000||
B|IBIT|20260408|15:50:06|S|200.000000|40.445000||
B|INTC|20260408|15:50:06|S|280.000000|58.695000||
B|NVDA|20260408|15:50:06|S|100.000000|182.155000||
B|SHAK|20260408|15:50:06|S|4.000000|97.465000||
B|TNGX|20260408|15:50:06|S|20.000000|19.980000||
B|TTD|20260408|15:50:06|S|100.000000|20.235000||
B|AIT|20260408|15:50:07|S|4.000000|281.805000||
B|CRM|20260408|15:50:07|S|37.000000|176.460000||
B|DC|20260408|15:50:07|S|100.000000|5.360000||
B|INTC|20260408|15:50:07|S|200.000000|58.695000||
B|INTU|20260408|15:50:07|S|51.000000|389.540000||
B|META|20260408|15:50:07|S|1.000000|613.040000||
B|MU|20260408|15:50:07|S|30.000000|405.580000||
B|PLRZ|20260408|15:50:07|S|9.000000|10.850000||
B|SLV|20260408|15:50:07|S|1.000000|67.445000||
B|Z|20260408|15:50:07|S|100.000000|41.481000||
B|ELDN|20260408|15:50:08|S|1600.000000|3.125000||
B|ELPW|20260408|15:50:08|S|126.000000|2.100000||
B|ESOA|20260408|15:50:08|S|150.000000|13.910000||
B|ETHA|20260408|15:50:08|S|200.000000|16.675000||
B|ETHA|20260408|15:50:08|S|3000.000000|16.675000||
B|GM|20260408|15:50:08|S|5.000000|76.390000||
B|IT|20260408|15:50:08|S|120.000000|148.830000||
B|TPH|20260408|15:50:08|S|200.000000|46.725000||
B|BL|20260408|15:50:09|S|200.000000|33.480000||
B|EWT|20260408|15:50:09|S|138.000000|76.065000||
B|EWT|20260408|15:50:09|S|162.000000|76.070000||
B|HUBB|20260408|15:50:09|S|10.000000|527.940000||
B|LIVN|20260408|15:50:09|S|1.000000|64.370000||
B|ROKU|20260408|15:50:09|S|10.000000|101.397000||
B|VTI|20260408|15:50:09|S|1.000000|333.340000||
B|APPX|20260408|15:50:10|S|100.000000|26.020000||
B|APPX|20260408|15:50:10|S|100.000000|26.050000||
B|DC|20260408|15:50:10|S|1600.000000|5.360000||
B|IREN|20260408|15:50:10|S|35.000000|36.865000||
B|KD|20260408|15:50:10|S|156.000000|13.075000||
B|MAGS|20260408|15:50:10|S|10.000000|59.759300||
B|MS|20260408|15:50:10|S|24.000000|175.888800||
B|XLU|20260408|15:50:10|S|36.000000|46.690000||
B|Z|20260408|15:50:10|S|51.000000|41.438300||
B|CANE|20260408|15:50:11|S|3.000000|9.715000||
B|CIGI|20260408|15:50:11|S|20.000000|109.980000||
B|QQQ|20260408|15:50:11|S|53.000000|604.860000||
B|SCHY|20260408|15:50:11|S|100.000000|32.575000||
B|WDC|20260408|15:50:11|S|10.000000|338.155000||
B|BOTZ|20260408|15:50:12|S|491.000000|35.065000||
B|FIS|20260408|15:50:12|S|100.000000|47.250000||
B|FIS|20260408|15:50:12|S|398.000000|47.250000||
B|IMOM|20260408|15:50:12|S|8.000000|43.000000||
B|RIOT|20260408|15:50:12|S|100.000000|16.085000||
B|SNDK|20260408|15:50:12|S|3.000000|777.940000||
B|SOFI|20260408|15:50:12|S|155.000000|16.385000||
B|TSLA|20260408|15:50:12|S|43.000000|341.930000||
B|USIG|20260408|15:50:12|S|106.000000|51.345000||
B|UVIX|20260408|15:50:12|E|167.000000|6.890000||
B|ZS|20260408|15:50:12|S|80.000000|137.393900||
B|AMD|20260408|15:50:13|S|15.000000|231.270000||
B|BITX|20260408|15:50:13|S|2.000000|16.245000||
B|ORKA|20260408|15:50:13|S|100.000000|61.830000||
B|TMUS|20260408|15:50:13|S|101.000000|197.890000||
B|CWEB|20260408|15:50:14|S|929.000000|27.858800||
B|EBAY|20260408|15:50:14|S|12.000000|96.320000||
B|GLW|20260408|15:50:14|S|1.000000|163.815000||
B|TMUS|20260408|15:50:14|S|101.000000|197.880000||
B|ATMU|20260408|15:50:15|S|100.000000|62.820000||
B|CRML|20260408|15:50:15|S|140.000000|8.495000||
B|CRMT|20260408|15:50:15|S|100.000000|12.995000||
B|DVN|20260408|15:50:15|S|100.000000|47.925000||
B|FELE|20260408|15:50:15|S|20.000000|99.185000||
B|HMN|20260408|15:50:15|S|20.000000|44.680000||
B|KEY|20260408|15:50:15|S|4.000000|21.280700||
B|MGM|20260408|15:50:15|S|41.000000|37.210000||
B|PG|20260408|15:50:15|S|24.000000|144.820000||
B|SJM|20260408|15:50:15|S|10.000000|93.560000||
B|STZ|20260408|15:50:15|S|100.000000|150.830000||
B|ULS|20260408|15:50:15|S|20.000000|85.010000||
B|WCC|20260408|15:50:15|S|20.000000|293.670000||
B|ZLAB|20260408|15:50:15|S|20.000000|21.428600||
B|ALAB|20260408|15:50:16|S|94.000000|125.366300||
B|CALM|20260408|15:50:16|S|20.000000|77.360000||
B|CMP|20260408|15:50:16|S|20.000000|24.671200||
B|CRGY|20260408|15:50:16|S|10.000000|12.735000||
B|DFDV|20260408|15:50:16|S|200.000000|3.570700||
B|DFDV|20260408|15:50:16|S|800.000000|3.570700||
B|IVZ|20260408|15:50:16|S|20.000000|24.135000||
B|MSFT|20260408|15:50:16|S|8.000000|373.070000||
B|SQM|20260408|15:50:16|S|20.000000|82.755000||
B|USO|20260408|15:50:16|S|98.000000|124.630000||
B|AAPL|20260408|15:50:17|S|4.000000|258.385000||
B|AIT|20260408|15:50:17|S|1.000000|281.805000||
B|AME|20260408|15:50:17|S|40.000000|230.300000||
B|FCFS|20260408|15:50:17|S|20.000000|198.305000||
B|FXI|20260408|15:50:17|S|91.000000|36.269500||
B|KHC|20260408|15:50:17|S|240.000000|22.895000||
B|KNX|20260408|15:50:17|S|20.000000|62.420000||
B|LW|20260408|15:50:17|S|20.000000|41.520000||
B|MSFT|20260408|15:50:17|S|50.000000|373.080000||
B|RICK|20260408|15:50:17|S|20.000000|24.390000||
B|TPR|20260408|15:50:17|S|10.000000|149.703400||
B|AWK|20260408|15:50:18|S|6.000000|135.500000||
B|BL|20260408|15:50:18|S|200.000000|33.500000||
B|COPX|20260408|15:50:18|S|12.000000|82.059300||
B|CRWV|20260408|15:50:18|S|400.000000|88.760000||
B|FWONK|20260408|15:50:18|S|20.000000|88.366800||
B|GOOG|20260408|15:50:18|S|80.000000|315.030000||
B|HTGC|20260408|15:50:18|S|94.000000|14.990000||
B|LXEO|20260408|15:50:18|S|900.000000|6.415000||
B|PAGP|20260408|15:50:18|S|33.000000|23.495000||
B|PGR|20260408|15:50:18|S|1.000000|197.600000||
B|PPG|20260408|15:50:18|S|50.000000|110.460000||
B|PRM|20260408|15:50:18|S|20.000000|25.120000||
B|PSMT|20260408|15:50:18|S|20.000000|157.180000||
B|ROK|20260408|15:50:18|S|40.000000|389.880000||
B|RTAC|20260408|15:50:18|S|20.000000|10.290700||
B|SNDK|20260408|15:50:18|S|5.000000|778.400000||
B|SNDK|20260408|15:50:18|S|10.000000|778.430000||
B|AMRC|20260408|15:50:19|S|7.000000|25.182000||
B|ATMU|20260408|15:50:19|S|20.000000|62.850000||
B|CELC|20260408|15:50:19|S|5.000000|116.450000||
B|CMP|20260408|15:50:19|S|2.000000|24.671200||
B|CPER|20260408|15:50:19|S|4.000000|35.199000||
B|FIS|20260408|15:50:19|S|2000.000000|47.250000||
B|FUBO|20260408|15:50:19|S|80.000000|12.050000||
B|FXI|20260408|15:50:19|S|100.000000|36.275000||
B|HUM|20260408|15:50:19|S|10.000000|198.280000||
B|HUN|20260408|15:50:19|S|35.000000|13.550000||
B|LQD|20260408|15:50:19|S|100.000000|109.390000||
B|MSTR|20260408|15:50:19|S|7.000000|128.245000||
B|MU|20260408|15:50:19|S|100.000000|405.650000||
B|NOK|20260408|15:50:19|S|200.000000|9.420000||
B|PLTR|20260408|15:50:19|S|20.000000|140.820000||
B|RYLD|20260408|15:50:19|S|50.000000|15.245000||
B|SHLD|20260408|15:50:19|S|20.000000|74.870000||
B|SHLS|20260408|15:50:19|S|190.000000|6.885000||
B|TTD|20260408|15:50:19|S|1.000000|20.212500||
B|XLRE|20260408|15:50:19|S|300.000000|42.335000||
B|AGQ|20260408|15:50:20|S|50.000000|116.077600||
B|AMP|20260408|15:50:20|S|20.000000|452.280000||
B|APP|20260408|15:50:20|S|100.000000|389.771000||
B|BCO|20260408|15:50:20|S|20.000000|106.320000||
B|HWC|20260408|15:50:20|S|10.000000|66.990000||
B|IAG|20260408|15:50:20|S|50.000000|19.530000||
B|INTC|20260408|15:50:20|S|18.000000|58.705000||
B|IYR|20260408|15:50:20|S|50.000000|97.975000||
B|KEYS|20260408|15:50:20|S|18.000000|318.580000||
B|MPTI|20260408|15:50:20|S|3.000000|67.942200||
B|MPTI|20260408|15:50:20|S|97.000000|67.950000||
B|REPL|20260408|15:50:20|S|200.000000|6.090000||
B|RTO|20260408|15:50:20|S|15.000000|33.680000||
B|VITL|20260408|15:50:20|S|100.000000|12.775000||
B|AWK|20260408|15:50:21|S|20.000000|135.500000||
B|BDC|20260408|15:50:21|S|5.000000|124.050000||
B|BFH|20260408|15:50:21|S|20.000000|78.410000||
B|CASY|20260408|15:50:21|S|20.000000|760.345000||
B|CCL|20260408|15:50:21|S|68.000000|27.889300||
B|CNH|20260408|15:50:21|S|40.000000|11.445000||
B|EMBJ|20260408|15:50:21|S|12.000000|66.750000||
B|FLY|20260408|15:50:21|S|20.000000|38.030000||
B|GOOG|20260408|15:50:21|S|50.000000|315.050000||
B|PAAS|20260408|15:50:21|S|100.000000|57.030700||
B|PKX|20260408|15:50:21|S|20.000000|62.950000||
B|SNDK|20260408|15:50:21|S|1.000000|778.760000||
B|UMC|20260408|15:50:21|S|300.000000|9.439300||
B|ABR|20260408|15:50:22|S|100.000000|7.525000||
B|BFAM|20260408|15:50:22|S|100.000000|82.920000||
B|BITO|20260408|15:50:22|S|1.000000|9.799900||
B|C|20260408|15:50:22|S|3.000000|123.250000||
B|DFDV|20260408|15:50:22|S|200.000000|3.560700||
B|EVTL|20260408|15:50:22|S|100.000000|2.465000||
B|PRU|20260408|15:50:22|S|6.000000|96.560000||
B|Q|20260408|15:50:22|S|100.000000|129.465000||
B|SGHC|20260408|15:50:22|S|50.000000|10.915000||
B|SHAK|20260408|15:50:22|S|6.000000|97.460000||
B|SPMO|20260408|15:50:22|S|700.000000|121.125000||
B|SPXU|20260408|15:50:22|S|4.000000|50.645000||
B|STNG|20260408|15:50:22|S|40.000000|76.685000||
B|UFPI|20260408|15:50:22|S|20.000000|94.820000||
B|XLRE|20260408|15:50:22|S|180.000000|42.340000||
B|ELAB|20260408|15:50:23|S|200.000000|4.640000||
B|ELAB|20260408|15:50:23|S|1314.000000|4.640000||
B|FHN|20260408|15:50:23|S|20.000000|24.040000||
B|IYR|20260408|15:50:23|S|150.000000|97.985000||
B|MIDD|20260408|15:50:23|S|4.000000|143.810000||
B|MU|20260408|15:50:23|S|50.000000|405.670000||
B|QQQX|20260408|15:50:23|S|100.000000|28.300000||
B|SGHC|20260408|15:50:23|S|3.000000|10.915000||
B|WDC|20260408|15:50:23|S|4.000000|338.240000||
B|AMZN|20260408|15:50:24|S|19.000000|221.060000||
B|AVGO|20260408|15:50:24|S|1.000000|351.580000||
B|CRM|20260408|15:50:24|S|136.000000|176.446400||
B|GOOG|20260408|15:50:24|S|71.000000|315.060000||
B|QQQX|20260408|15:50:24|S|40.000000|28.310000||
B|RDGT|20260408|15:50:24|S|10.000000|2.960000||
B|WDC|20260408|15:50:24|S|5.000000|338.240000||
B|PLUG|20260408|15:50:25|S|25.000000|2.640000||
B|QQQ|20260408|15:50:25|S|15.000000|605.000000||
B|QQQX|20260408|15:50:25|S|20.000000|28.300000||
B|SYNA|20260408|15:50:25|S|12.000000|75.630000||
B|XOP|20260408|15:50:25|S|10.000000|171.598000||
B|FROG|20260408|15:50:26|S|100.000000|46.580000||
B|RGP|20260408|15:50:26|S|20.000000|3.545000||
B|SMH|20260408|15:50:26|S|40.000000|422.250900||
B|ANET|20260408|15:50:27|S|6.000000|143.917800||
B|ANET|20260408|15:50:27|S|100.000000|143.900000||
B|ANET|20260408|15:50:27|S|100.000000|143.900000||
B|CLDX|20260408|15:50:27|S|2.000000|32.100000||
B|CRWV|20260408|15:50:27|S|28.000000|88.775000||
B|GDXY|20260408|15:50:27|S|17.000000|14.605000||
B|IGV|20260408|15:50:27|S|100.000000|79.689300||
B|MU|20260408|15:50:27|S|25.000000|405.760000||
B|QQQX|20260408|15:50:27|S|79.000000|28.290000||
B|QQQX|20260408|15:50:27|S|100.000000|28.310000||
B|TSLA|20260408|15:50:27|S|15.000000|342.270000||
B|XLU|20260408|15:50:27|S|87.000000|46.680700||
B|ZS|20260408|15:50:27|S|40.000000|137.403300||
B|AGQ|20260408|15:50:28|S|2.000000|116.056800||
B|AMD|20260408|15:50:28|S|60.000000|231.400000||
B|INTC|20260408|15:50:28|S|200.000000|58.685000||
B|SPY|20260408|15:50:28|S|20.000000|675.125000||
B|ACLX|20260408|15:50:29|S|100.000000|114.780000||
B|INTC|20260408|15:50:29|S|1.000000|58.695000||
B|INTC|20260408|15:50:29|S|1285.000000|58.700000||
B|NOW|20260408|15:50:29|S|1.000000|97.490000||
B|PAGP|20260408|15:50:29|S|50.000000|23.499600||
B|SILJ|20260408|15:50:29|S|107.000000|31.215000||
B|SOXL|20260408|15:50:29|S|300.000000|67.287100||
B|SPY|20260408|15:50:29|S|40.000000|675.120700||
B|VMC|20260408|15:50:29|S|40.000000|293.350000||
B|MSFX|20260408|15:50:30|S|100.000000|15.430000||
B|RSSS|20260408|15:50:30|S|100.000000|2.460000||
B|SIDU|20260408|15:50:30|S|370.000000|3.640000||
B|SIDU|20260408|15:50:30|S|400.000000|3.635000||
B|SOXL|20260408|15:50:30|S|100.000000|67.275000||
B|SPY|20260408|15:50:30|S|40.000000|675.120900||
B|ZTO|20260408|15:50:30|S|8.000000|24.465000||
B|ZTO|20260408|15:50:30|S|11.000000|24.470000||
B|AMD|20260408|15:50:31|S|200.000000|231.362000||
B|AUGO|20260408|15:50:31|S|20.000000|94.230000||
B|INTC|20260408|15:50:31|S|119.000000|58.695000||
B|MSTR|20260408|15:50:31|S|5.000000|128.255000||
B|NVDA|20260408|15:50:31|S|100.000000|182.145000||
B|RSSS|20260408|15:50:31|S|100.000000|2.450000||
B|SJM|20260408|15:50:31|S|5.000000|93.498800||
B|SPY|20260408|15:50:31|S|40.000000|675.060000||
B|SPY|20260408|15:50:31|S|40.000000|675.065000||
B|TAK|20260408|15:50:31|S|100.000000|18.635000||
B|TAK|20260408|15:50:31|S|500.000000|18.635000||
B|ZS|20260408|15:50:31|S|40.000000|137.408900||
B|CIEN|20260408|15:50:32|S|100.000000|490.040000||
B|CRCL|20260408|15:50:32|S|5.000000|94.348500||
B|GRO|20260408|15:50:32|S|1.000000|3.329300||
B|SCHD|20260408|15:50:32|S|100.000000|30.825000||
B|STM|20260408|15:50:32|S|400.000000|37.975000||
B|MAPS|20260408|15:50:33|S|2000.000000|0.389200||
B|PAGP|20260408|15:50:33|S|50.000000|23.505000||
B|PBR|20260408|15:50:33|S|79.000000|19.975000||
B|SPY|20260408|15:50:33|S|40.000000|675.140000||
B|TSLA|20260408|15:50:33|S|21.000000|342.315000||
B|TSLL|20260408|15:50:33|S|1000.000000|10.229300||
B|VWAV|20260408|15:50:33|S|10.000000|5.779000||
B|BORR|20260408|15:50:34|S|300.000000|6.045000||
B|BORR|20260408|15:50:34|S|2100.000000|6.045000||
B|BORR|20260408|15:50:34|S|3600.000000|6.045000||
B|HYMC|20260408|15:50:34|S|20.000000|36.805000||
B|KEEL|20260408|15:50:34|S|100.000000|2.115000||
B|MSFT|20260408|15:50:34|S|15.000000|373.350000||
B|PSQ|20260408|15:50:34|S|6.000000|30.720000||
B|SPY|20260408|15:50:34|S|40.000000|675.190700||
B|TSLA|20260408|15:50:34|S|7.000000|342.290000||
B|AAPL|20260408|15:50:35|S|100.000000|258.315000||
B|AAPL|20260408|15:50:35|S|300.000000|258.315000||
B|ASTS|20260408|15:50:35|S|718.000000|96.140000||
B|ASTS|20260408|15:50:35|S|982.000000|96.150000||
B|BORR|20260408|15:50:35|S|2500.000000|6.047200||
B|CRM|20260408|15:50:35|S|40.000000|176.557300||
B|KMLM|20260408|15:50:35|S|11.000000|27.880000||
B|SIVR|20260408|15:50:35|S|36.000000|70.829700||
B|SPY|20260408|15:50:35|S|40.000000|675.200000||
B|SPY|20260408|15:50:35|S|40.000000|675.200000||
B|TSLA|20260408|15:50:35|S|80.000000|342.330000||
B|UVIX|20260408|15:50:35|S|506.000000|6.865000||
B|JAAA|20260408|15:50:36|S|198.000000|50.480000||
B|KORP|20260408|15:50:36|S|10.000000|46.810000||
B|LYFT|20260408|15:50:36|S|676.000000|13.360000||
B|RCMT|20260408|15:50:36|S|100.000000|27.640000||
B|CRDO|20260408|15:50:37|S|15.000000|110.121500||
B|EWU|20260408|15:50:37|S|758.000000|47.695000||
B|EWY|20260408|15:50:37|S|100.000000|139.680000||
B|IONQ|20260408|15:50:37|S|25.000000|28.837500||
B|MSFT|20260408|15:50:37|S|36.000000|373.400000||
B|Q|20260408|15:50:37|S|50.000000|129.588000||
B|RELL|20260408|15:50:37|S|1.000000|11.890000||
B|SPY|20260408|15:50:37|S|40.000000|675.210700||
B|SPY|20260408|15:50:37|S|40.000000|675.210900||
B|STRA|20260408|15:50:37|S|20.000000|83.240000||
B|AAPL|20260408|15:50:38|S|100.000000|258.240000||
B|FXI|20260408|15:50:38|S|24.000000|36.275000||
B|MDA|20260408|15:50:38|S|15.000000|29.380000||
B|META|20260408|15:50:38|S|10.000000|613.383800||
B|NVDA|20260408|15:50:38|S|100.000000|182.215000||
B|PLTR|20260408|15:50:38|S|25.000000|140.936400||
B|RSSS|20260408|15:50:38|S|100.000000|2.460000||
B|RSSS|20260408|15:50:38|S|100.000000|2.460000||
B|SPY|20260408|15:50:38|S|40.000000|675.220900||
B|TMO|20260408|15:50:38|S|3.000000|503.550000||
B|WMT|20260408|15:50:38|S|1.000000|126.960000||
B|ZS|20260408|15:50:38|S|4.000000|137.412700||
B|COHR|20260408|15:50:39|S|100.000000|280.490000||
B|COST|20260408|15:50:39|S|35.000000|1029.271600||
B|CVX|20260408|15:50:39|S|4.000000|192.908600||
B|PAGP|20260408|15:50:39|S|100.000000|23.505000||
B|PPC|20260408|15:50:39|S|10.000000|35.640000||
B|PTEN|20260408|15:50:39|S|145.000000|10.215000||
B|T|20260408|15:50:39|S|17.000000|27.245000||
B|UBER|20260408|15:50:39|S|20.000000|72.309300||
B|DFDV|20260408|15:50:40|S|100.000000|3.560700||
B|DUK|20260408|15:50:40|S|92.000000|131.400000||
B|INTC|20260408|15:50:40|S|100.000000|58.695000||
B|MSTR|20260408|15:50:40|S|7.000000|128.268500||
B|OKLO|20260408|15:50:40|S|12.000000|49.750000||
B|PLD|20260408|15:50:40|S|11.000000|137.345000||
B|PLTR|20260408|15:50:40|S|5.000000|140.905000||
B|QQQM|20260408|15:50:40|S|2.000000|249.125000||
B|QQQX|20260408|15:50:40|S|20.000000|28.300000||
B|SPY|20260408|15:50:40|S|40.000000|675.230900||
B|TAK|20260408|15:50:40|S|37.000000|18.645000||
B|TAK|20260408|15:50:40|S|1900.000000|18.645000||
B|ZS|20260408|15:50:40|S|40.000000|137.422600||
B|DAL|20260408|15:50:41|S|100.000000|68.169100||
B|FORM|20260408|15:50:41|S|78.000000|117.435000||
B|LIF|20260408|15:50:41|S|20.000000|43.927800||
B|SOFI|20260408|15:50:41|S|1.000000|16.405000||
B|TAK|20260408|15:50:41|S|100.000000|18.645000||
B|DAL|20260408|15:50:42|S|100.000000|68.169100||
B|INTC|20260408|15:50:42|S|12.000000|58.680000||
B|INTC|20260408|15:50:42|S|100.000000|58.680000||
B|IYR|20260408|15:50:42|S|50.000000|98.020000||
B|PAGP|20260408|15:50:42|S|50.000000|23.495000||
B|PAGP|20260408|15:50:42|S|100.000000|23.497600||
B|PLTR|20260408|15:50:42|S|2.000000|140.905000||
B|CNP|20260408|15:50:43|S|10.000000|43.525000||
B|CRMT|20260408|15:50:43|S|100.000000|12.990000||
B|INTC|20260408|15:50:43|S|8.000000|58.675000||
B|META|20260408|15:50:43|S|5.000000|613.330800||
B|MSFT|20260408|15:50:43|S|19.000000|373.340000||
B|MSFT|20260408|15:50:43|S|229.000000|373.340000||
B|MU|20260408|15:50:43|S|80.000000|406.200000||
B|NOW|20260408|15:50:43|S|200.000000|97.500600||
B|NRGV|20260408|15:50:43|S|25.000000|3.170000||
B|NSP|20260408|15:50:43|S|20.000000|26.150000||
B|SPY|20260408|15:50:43|S|40.000000|675.225000||
B|TAK|20260408|15:50:43|S|100.000000|18.645000||
B|TSLA|20260408|15:50:43|S|358.000000|342.440000||
B|TTD|20260408|15:50:43|S|300.000000|20.209300||
B|XLK|20260408|15:50:43|S|900.000000|141.545000||
B|ZS|20260408|15:50:43|S|10.000000|137.424200||
B|ATMU|20260408|15:50:44|S|5.000000|62.910000||
B|CLF|20260408|15:50:44|S|80.000000|9.055000||
B|CRCL|20260408|15:50:44|S|51.000000|94.350000||
B|MAGX|20260408|15:50:44|S|5.000000|45.337300||
B|MLPX|20260408|15:50:44|S|82.000000|73.315000||
B|SPY|20260408|15:50:44|S|20.000000|675.223400||
B|VIRT|20260408|15:50:44|S|23.000000|48.485000||
B|AMC|20260408|15:50:45|S|100.000000|1.335000||
B|DHI|20260408|15:50:45|S|20.000000|142.820000||
B|FIG|20260408|15:50:45|S|100.000000|20.209300||
B|IREN|20260408|15:50:45|S|25.000000|36.875000||
B|MSFT|20260408|15:50:45|S|320.000000|373.320000||
B|NVCR|20260408|15:50:45|S|175.000000|10.675000||
B|SOFI|20260408|15:50:45|S|100.000000|16.395000||
B|AKAM|20260408|15:50:46|S|10.000000|115.289000||
B|BCRX|20260408|15:50:46|S|100.000000|9.799300||
B|DFDV|20260408|15:50:46|S|100.000000|3.560700||
B|DOW|20260408|15:50:46|S|34.000000|39.099300||
B|KRE|20260408|15:50:46|S|100.000000|68.595000||
B|KRE|20260408|15:50:46|S|2800.000000|68.595000||
B|PLTR|20260408|15:50:46|S|3.000000|140.885000||
B|SVM|20260408|15:50:46|S|50.000000|11.175000||
B|ZS|20260408|15:50:46|S|40.000000|137.424600||
B|AAPL|20260408|15:50:47|S|1.000000|258.255000||
B|EWY|20260408|15:50:47|S|100.000000|139.739300||
B|MDA|20260408|15:50:47|S|10.000000|29.380000||
B|NU|20260408|15:50:47|S|60.000000|14.500000||
B|SPXU|20260408|15:50:47|S|100.000000|50.607500||
B|TSLA|20260408|15:50:47|S|25.000000|342.365000||
B|AVGO|20260408|15:50:48|S|100.000000|351.440000||
B|MU|20260408|15:50:48|S|75.000000|406.185000||
B|RICK|20260408|15:50:48|S|20.000000|24.390000||
B|TER|20260408|15:50:48|S|5.000000|356.200000||
B|HBM|20260408|15:50:49|S|20.000000|23.785000||
B|IXJ|20260408|15:50:49|S|7.000000|95.560000||
B|LITE|20260408|15:50:49|S|16.000000|891.009000||
B|NNE|20260408|15:50:49|S|50.000000|22.355000||
B|NNE|20260408|15:50:49|S|50.000000|22.355000||
B|COHR|20260408|15:50:50|S|1.000000|280.610000||
B|FAST|20260408|15:50:50|S|40.000000|48.155000||
B|INGR|20260408|15:50:50|S|7.000000|113.610000||
B|LITE|20260408|15:50:50|S|17.000000|891.029000||
B|LRN|20260408|15:50:50|S|10.000000|89.880000||
B|PLTR|20260408|15:50:50|S|25.000000|140.897800||
B|QNCX|20260408|15:50:50|S|2500.000000|0.194400||
B|TQQQ|20260408|15:50:50|S|50.000000|47.812500||
B|XOM|20260408|15:50:50|S|1.000000|155.560000||
B|ASTS|20260408|15:50:51|S|1.000000|96.125000||
B|CWH|20260408|15:50:51|S|20.000000|7.065000||
B|MSFT|20260408|15:50:51|S|1.000000|373.260000||
B|MSTU|20260408|15:50:51|E|2000.000000|4.419900||
B|UVXY|20260408|15:50:51|S|100.000000|43.990000||
B|UVXY|20260408|15:50:51|S|361.000000|44.009100||
B|MSFT|20260408|15:50:52|S|10.000000|373.260000||
B|QQQ|20260408|15:50:52|S|166.000000|605.040000||
B|SOXX|20260408|15:50:52|S|7.000000|369.805000||
B|TTD|20260408|15:50:52|S|100.000000|20.175000||
B|XLE|20260408|15:50:52|S|1.000000|58.040000||
B|ZS|20260408|15:50:52|S|40.000000|137.438000||
B|ZTS|20260408|15:50:52|S|1.000000|119.690000||
B|AAPL|20260408|15:50:53|S|100.000000|258.235000||
B|ASST|20260408|15:50:53|S|20.000000|10.190000||
B|CGDV|20260408|15:50:53|S|2270.000000|44.350000||
B|CHGG|20260408|15:50:53|S|150.000000|0.923000||
B|MSFT|20260408|15:50:53|S|7.000000|373.268200||
B|TQQQ|20260408|15:50:53|S|100.000000|47.815000||
B|VOO|20260408|15:50:53|S|100.000000|620.738600||
B|ACHC|20260408|15:50:54|S|343.000000|26.190000||
B|AIXI|20260408|15:50:54|S|1100.000000|1.405000||
B|DRAM|20260408|15:50:54|S|100.000000|32.410000||
B|GLSI|20260408|15:50:54|S|20.000000|24.100000||
B|IYH|20260408|15:50:54|S|200.000000|62.735000||
B|MSFT|20260408|15:50:54|S|2.000000|373.260000||
B|MU|20260408|15:50:54|S|10.000000|406.260000||
B|SPXL|20260408|15:50:54|S|453.000000|206.276000||
B|SPY|20260408|15:50:54|S|16.000000|675.225000||
B|VIST|20260408|15:50:54|S|60.000000|65.680000||
B|AEHR|20260408|15:50:55|S|1.000000|63.014000||
B|CMG|20260408|15:50:55|S|28.000000|33.822700||
B|DGRW|20260408|15:50:55|S|760.000000|90.365000||
B|PSMT|20260408|15:50:55|S|20.000000|157.660000||
B|LAES|20260408|15:50:56|S|200.000000|2.135000||
B|LITE|20260408|15:50:56|S|1.000000|891.310000||
B|NVDA|20260408|15:50:56|S|200.000000|182.185000||
B|SEDG|20260408|15:50:56|S|200.000000|43.628600||
B|VOD|20260408|15:50:56|S|20.000000|15.745000||
B|BKLN|20260408|15:50:57|S|20.000000|20.580000||
B|EWZ|20260408|15:50:57|S|3.000000|39.550000||
B|EWZ|20260408|15:50:57|S|1800.000000|39.555000||
B|MU|20260408|15:50:57|S|40.000000|406.290000||
B|PLTW|20260408|15:50:57|S|10.000000|24.030000||
B|QQQM|20260408|15:50:57|S|1.000000|249.099100||
B|SNDK|20260408|15:50:57|S|100.000000|779.400000||
B|SNDK|20260408|15:50:57|S|300.000000|779.450000||
B|SNDK|20260408|15:50:57|S|1492.000000|779.400000||
B|VALE|20260408|15:50:57|S|49.000000|16.710000||
B|ZS|20260408|15:50:57|S|120.000000|137.441400||
B|AXTI|20260408|15:50:58|S|712.000000|52.920000||
B|DOW|20260408|15:50:58|S|127.000000|39.075000||
B|FXI|20260408|15:50:58|S|400.000000|36.255000||
B|GIS|20260408|15:50:58|S|10.000000|36.515000||
B|NTLA|20260408|15:50:58|S|172.000000|13.895000||
B|RTO|20260408|15:50:58|S|40.000000|33.680000||
B|UVIX|20260408|15:50:58|S|210.000000|6.865000||
B|CRK|20260408|15:50:59|S|170.000000|18.520000||
B|NVDA|20260408|15:50:59|S|75.000000|182.180000||
B|SOXL|20260408|15:50:59|S|100.000000|67.319300||
B|SPY|20260408|15:50:59|S|40.000000|675.205000||
B|CRCL|20260408|15:51:00|S|65.000000|94.340000||
B|HAL|20260408|15:51:00|S|10.000000|37.920000||
B|JHG|20260408|15:51:00|S|50.000000|51.505000||
B|MKSI|20260408|15:51:00|S|20.000000|256.310000||
B|PLTR|20260408|15:51:00|S|100.000000|140.920000||
B|PLTW|20260408|15:51:00|S|1.000000|24.030000||
B|SPY|20260408|15:51:00|S|2.000000|675.216300||
B|USO|20260408|15:51:00|S|470.000000|124.490000||
B|ZTS|20260408|15:51:00|S|14.000000|119.600100||
B|ZTS|20260408|15:51:00|S|25.000000|119.600100||
B|DRAM|20260408|15:51:01|S|34.000000|32.410000||
B|ENR|20260408|15:51:01|S|20.000000|17.620000||
B|MU|20260408|15:51:01|S|2.000000|406.210000||
B|NVDA|20260408|15:51:01|S|100.000000|182.135000||
B|SPY|20260408|15:51:01|S|40.000000|675.130900||
B|TLT|20260408|15:51:01|S|5.000000|86.915000||
B|ZS|20260408|15:51:01|S|40.000000|137.795000||
B|BIDU|20260408|15:51:02|S|20.000000|113.460000||
B|CLF|20260408|15:51:02|S|150.000000|9.055000||
B|CRM|20260408|15:51:02|S|3.000000|176.530000||
B|CUE|20260408|15:51:02|S|1200.000000|0.278400||
B|HBM|20260408|15:51:02|S|20.000000|23.785000||
B|IYR|20260408|15:51:02|S|50.000000|98.035000||
B|NVDA|20260408|15:51:02|S|2.000000|182.155000||
B|PAGP|20260408|15:51:02|S|50.000000|23.497600||
B|SHV|20260408|15:51:02|S|400.000000|110.160000||
B|SOXS|20260408|15:51:02|S|100.000000|27.100000||
B|SPY|20260408|15:51:02|S|40.000000|675.170700||
B|TQQQ|20260408|15:51:02|S|11200.000000|47.797600||
B|VGK|20260408|15:51:02|S|25.000000|86.575000||
B|VOYG|20260408|15:51:02|S|10.000000|27.680000||
B|ZS|20260408|15:51:02|S|40.000000|137.810000||
B|AEHR|20260408|15:51:03|S|34.000000|63.115000||
B|AEHR|20260408|15:51:03|S|52.000000|63.115000||
B|DTI|20260408|15:51:03|S|300.000000|3.560000||
B|INTC|20260408|15:51:03|S|25.000000|58.715000||
B|MU|20260408|15:51:03|S|1.000000|406.240000||
B|PLTR|20260408|15:51:03|S|115.000000|140.810000||
B|QQQ|20260408|15:51:03|S|19.000000|604.960000||
B|RRX|20260408|15:51:03|S|20.000000|203.990000||
B|SPY|20260408|15:51:03|S|40.000000|675.170700||
B|VZ|20260408|15:51:03|S|10.000000|47.840000||
B|AEHR|20260408|15:51:04|S|17.000000|63.120000||
B|ALAB|20260408|15:51:04|S|50.000000|125.369000||
B|AME|20260408|15:51:04|S|10.000000|230.390000||
B|BCE|20260408|15:51:04|S|4.000000|24.085000||
B|C|20260408|15:51:04|S|10.000000|123.279300||
B|MSFT|20260408|15:51:04|S|10.000000|373.210000||
B|MUX|20260408|15:51:04|S|200.000000|21.525000||
B|NVDA|20260408|15:51:04|S|10.000000|182.145000||
B|SPY|20260408|15:51:04|S|40.000000|675.210700||
B|SPY|20260408|15:51:04|S|40.000000|675.215000||
B|TRI|20260408|15:51:04|S|14.000000|86.045000||
B|XLRE|20260408|15:51:04|S|200.000000|42.365000||
B|ZIM|20260408|15:51:04|S|50.000000|26.380000||
B|ZIM|20260408|15:51:04|S|100.000000|26.380000||
B|FHN|20260408|15:51:05|S|10.000000|24.045000||
B|LQD|20260408|15:51:05|S|18.000000|109.430000||
B|MSFT|20260408|15:51:05|S|13.000000|373.210000||
B|MU|20260408|15:51:05|S|16.000000|406.230000||
B|MU|20260408|15:51:05|S|20.000000|406.230000||
B|MU|20260408|15:51:05|S|100.000000|406.190000||
B|O|20260408|15:51:05|S|5.000000|62.777700||
B|MU|20260408|15:51:06|S|38.000000|406.135000||
B|NLY|20260408|15:51:06|S|200.000000|21.755000||
B|PMVP|20260408|15:51:06|S|300.000000|1.260000||
B|SNDK|20260408|15:51:06|S|12.000000|779.220000||
B|SPY|20260408|15:51:06|S|40.000000|675.180700||
B|SPY|20260408|15:51:06|S|40.000000|675.180900||
B|SPY|20260408|15:51:06|S|40.000000|675.200900||
B|TQQQ|20260408|15:51:06|S|100.000000|47.805000||
B|BMA|20260408|15:51:07|S|100.000000|80.290000||
B|BMA|20260408|15:51:07|S|100.000000|80.300000||
B|BMA|20260408|15:51:07|S|100.000000|80.320000||
B|BMA|20260408|15:51:07|S|100.000000|80.430000||
B|CLS|20260408|15:51:07|S|20.000000|318.705500||
B|DRAM|20260408|15:51:07|S|100.000000|32.410000||
B|FSLR|20260408|15:51:07|S|3.000000|200.285000||
B|HDB|20260408|15:51:07|S|24.000000|27.080700||
B|MU|20260408|15:51:07|S|100.000000|406.120000||
B|NVAX|20260408|15:51:07|S|60.000000|8.395000||
B|PAVE|20260408|15:51:07|S|4.000000|53.795000||
B|SPY|20260408|15:51:07|S|40.000000|675.140700||
B|VCTR|20260408|15:51:07|S|20.000000|66.560000||
B|AEHL|20260408|15:51:08|S|1100.000000|1.190000||
B|BMA|20260408|15:51:08|S|100.000000|80.500000||
B|DAL|20260408|15:51:08|S|5.000000|68.219300||
B|GRID|20260408|15:51:08|S|19.000000|174.500000||
B|IEMG|20260408|15:51:08|S|6.000000|73.919300||
B|INTC|20260408|15:51:08|S|10.000000|58.715000||
B|IYW|20260408|15:51:08|S|20.000000|192.950000||
B|LLY|20260408|15:51:08|S|30.000000|950.360000||
B|NVDA|20260408|15:51:08|S|100.000000|182.140700||
B|QQQ|20260408|15:51:08|S|34.000000|604.935000||
B|SOXS|20260408|15:51:08|S|50.000000|27.120000||
B|SPY|20260408|15:51:08|S|40.000000|675.140700||
B|XLB|20260408|15:51:08|S|4.000000|51.670000||
B|ZM|20260408|15:51:08|S|1.000000|83.160000||
B|AAL|20260408|15:51:09|S|25.000000|11.390000||
B|AEHR|20260408|15:51:09|S|20.000000|63.060000||
B|CGNX|20260408|15:51:09|S|10.000000|54.020000||
B|EVGO|20260408|15:51:09|S|8.000000|1.890000||
B|FMC|20260408|15:51:09|S|100.000000|17.800000||
B|GPK|20260408|15:51:09|S|300.000000|9.471500||
B|KPTI|20260408|15:51:09|S|10.000000|7.281200||
B|LEG|20260408|15:51:09|S|600.000000|9.940700||
B|LEVI|20260408|15:51:09|S|100.000000|21.740000||
B|QQQX|20260408|15:51:09|S|20.000000|28.300000||
B|SOXL|20260408|15:51:09|S|600.000000|67.275000||
B|SPY|20260408|15:51:09|S|20.000000|675.112000||
B|TSLA|20260408|15:51:09|S|50.000000|342.030000||
B|USAR|20260408|15:51:09|S|100.000000|16.645000||
B|Z|20260408|15:51:09|S|100.000000|41.441900||
B|IWM|20260408|15:51:10|S|100.000000|259.855000||
B|STKL|20260408|15:51:10|S|10.000000|6.475000||
B|UBER|20260408|15:51:10|S|100.000000|72.220000||
B|ZS|20260408|15:51:10|S|80.000000|137.822200||
B|ALGN|20260408|15:51:11|S|10.000000|176.617500||
B|MSTR|20260408|15:51:11|S|40.000000|128.178600||
B|NFG|20260408|15:51:11|S|20.000000|95.770000||
B|SPY|20260408|15:51:11|S|5.000000|675.169300||
B|SPY|20260408|15:51:11|S|20.000000|675.175000||
B|SPY|20260408|15:51:11|S|20.000000|675.185000||
B|TSLA|20260408|15:51:11|S|12.000000|342.100000||
B|XLII|20260408|15:51:11|S|10.000000|24.840000||
B|ZM|20260408|15:51:11|S|100.000000|83.110000||
B|NTRS|20260408|15:51:12|S|20.000000|151.280000||
B|SPY|20260408|15:51:12|S|40.000000|675.180700||
B|TSLA|20260408|15:51:12|S|10.000000|342.070000||
B|TSLA|20260408|15:51:12|S|500.000000|342.100000||
B|WDAY|20260408|15:51:12|S|4.000000|119.338300||
B|ZS|20260408|15:51:12|S|40.000000|137.475900||
B|ACWX|20260408|15:51:13|S|210.000000|72.145000||
B|FIX|20260408|15:51:13|S|1.000000|1527.300000||
B|INTC|20260408|15:51:13|S|100.000000|58.695000||
B|LASR|20260408|15:51:13|S|120.000000|60.485000||
B|META|20260408|15:51:13|S|1.000000|613.215000||
B|PCG|20260408|15:51:13|S|20.000000|18.350000||
B|SPY|20260408|15:51:13|S|40.000000|675.175000||
B|XOM|20260408|15:51:13|S|10.000000|155.710000||
B|BAC|20260408|15:51:14|S|1.000000|51.875000||
B|CSCO|20260408|15:51:14|S|10.000000|83.455000||
B|ENOR|20260408|15:51:14|S|200.000000|36.805000||
B|MU|20260408|15:51:14|S|2.000000|406.170000||
B|PIII|20260408|15:51:14|S|100.000000|2.770000||
B|PSQ|20260408|15:51:14|S|18.000000|30.720700||
B|RDDT|20260408|15:51:14|S|10.000000|144.737500||
B|FYC|20260408|15:51:15|S|6.000000|102.310000||
B|GOOGL|20260408|15:51:15|S|100.000000|317.360000||
B|PLTU|20260408|15:51:15|E|75.000000|40.950000||
B|SAFX|20260408|15:51:15|S|200.000000|0.717000||
B|SVC|20260408|15:51:15|S|300.000000|1.285000||
B|VALE|20260408|15:51:15|S|8.000000|16.705000||
B|VOYG|20260408|15:51:15|S|20.000000|27.690000||
B|WEAV|20260408|15:51:15|S|4200.000000|4.930000||
B|DLB|20260408|15:51:16|S|20.000000|61.580000||
B|LPX|20260408|15:51:16|S|10.000000|74.900000||
B|MSTR|20260408|15:51:16|S|60.000000|128.150000||
B|MUX|20260408|15:51:16|S|200.000000|21.530000||
B|NVDA|20260408|15:51:16|S|10.000000|182.165000||
B|SDRL|20260408|15:51:16|S|100.000000|48.170000||
B|TSLA|20260408|15:51:16|S|1.000000|342.160000||
B|WEAV|20260408|15:51:16|S|1552.000000|4.940000||
B|AU|20260408|15:51:17|S|4.000000|106.750000||
B|BMRN|20260408|15:51:17|S|75.000000|57.290000||
B|FIS|20260408|15:51:17|S|140.000000|47.295000||
B|PAGP|20260408|15:51:17|S|50.000000|23.500000||
B|RIOT|20260408|15:51:17|S|100.000000|16.115000||
B|SCHD|20260408|15:51:17|S|1.000000|30.840000||
B|SNAP|20260408|15:51:17|S|100.000000|4.730000||
B|AMD|20260408|15:51:18|S|107.000000|231.468600||
B|BKNG|20260408|15:51:18|S|10.000000|180.632200||
B|CCS|20260408|15:51:18|S|20.000000|59.070000||
B|MU|20260408|15:51:18|S|30.000000|406.250000||
B|SPY|20260408|15:51:18|S|40.000000|675.225000||
B|ZS|20260408|15:51:18|S|5.000000|137.748100||
B|ZS|20260408|15:51:18|S|5.000000|137.748100||
B|ZS|20260408|15:51:18|S|18.000000|137.748100||
B|ALB|20260408|15:51:19|S|10.000000|177.295300||
B|AVGO|20260408|15:51:19|S|129.000000|351.428900||
B|BOXX|20260408|15:51:19|S|47.000000|116.278400||
B|CIEN|20260408|15:51:19|S|6.000000|490.675700||
B|GLW|20260408|15:51:19|S|20.000000|163.970000||
B|MKL|20260408|15:51:19|S|10.000000|1948.050000||
B|PAGP|20260408|15:51:19|S|50.000000|23.495000||
B|TM|20260408|15:51:19|S|10.000000|215.090000||
B|TSLA|20260408|15:51:19|S|5.000000|342.150000||
B|WMT|20260408|15:51:19|S|100.000000|127.010000||
B|XLE|20260408|15:51:19|S|801.000000|58.070000||
B|MSFT|20260408|15:51:20|S|11.000000|373.200000||
B|PCAR|20260408|15:51:20|S|1.000000|123.600000||
B|SHOP|20260408|15:51:20|S|100.000000|119.948500||
B|TEAM|20260408|15:51:20|S|8.000000|63.660000||
B|VIXY|20260408|15:51:20|S|100.000000|30.765000||
B|WTW|20260408|15:51:20|S|10.000000|289.810000||
B|ACHR|20260408|15:51:21|S|15.000000|5.530000||
B|CLF|20260408|15:51:21|S|20.000000|9.055000||
B|FDX|20260408|15:51:21|S|8.000000|372.500000||
B|MAA|20260408|15:51:21|S|10.000000|125.750000||
B|MCO|20260408|15:51:21|S|10.000000|446.195700||
B|MSFT|20260408|15:51:21|S|10.000000|373.190000||
B|NDSN|20260408|15:51:21|S|10.000000|274.440000||
B|SIMO|20260408|15:51:21|S|1.000000|123.400000||
B|YINN|20260408|15:51:21|S|300.000000|33.795000||
B|ZS|20260408|15:51:21|S|40.000000|137.850000||
B|EDD|20260408|15:51:22|S|100.000000|5.455000||
B|GOOGL|20260408|15:51:22|S|100.000000|317.358600||
B|INTC|20260408|15:51:22|S|100.000000|58.695000||
B|IYR|20260408|15:51:22|S|100.000000|98.002800||
B|QQQI|20260408|15:51:22|S|8.000000|51.559300||
B|REGN|20260408|15:51:22|S|2.000000|772.010000||
B|SEI|20260408|15:51:22|S|25.000000|60.860000||
B|TAK|20260408|15:51:22|S|700.000000|18.645000||
B|XLRE|20260408|15:51:22|S|800.000000|42.350000||
B|ZS|20260408|15:51:22|S|4.000000|137.749000||
B|ZS|20260408|15:51:22|S|11.000000|137.749000||
B|ZS|20260408|15:51:22|S|13.000000|137.749000||
B|CLF|20260408|15:51:23|S|15.000000|9.055000||
B|FLR|20260408|15:51:23|S|20.000000|48.880000||
B|GDXU|20260408|15:51:23|S|1.000000|237.699300||
B|IDXX|20260408|15:51:23|S|10.000000|590.715000||
B|LABD|20260408|15:51:23|S|10.000000|15.350000||
B|META|20260408|15:51:23|S|70.000000|613.158600||
B|MTZ|20260408|15:51:23|S|10.000000|348.360000||
B|NEOG|20260408|15:51:23|S|43.000000|10.285000||
B|PAHC|20260408|15:51:23|S|38.000000|58.720000||
B|STZ|20260408|15:51:23|S|100.000000|150.790000||
B|TDY|20260408|15:51:23|S|10.000000|658.579000||
B|AVGO|20260408|15:51:24|S|45.000000|351.459300||
B|AXS|20260408|15:51:24|S|20.000000|102.805000||
B|CBZ|20260408|15:51:24|S|20.000000|27.470000||
B|EQIX|20260408|15:51:24|S|1.000000|1016.380000||
B|KWEB|20260408|15:51:24|S|100.000000|29.105000||
B|LYB|20260408|15:51:24|S|300.000000|73.950000||
B|META|20260408|15:51:24|S|300.000000|613.090000||
B|NVR|20260408|15:51:24|S|3.000000|6771.180000||
B|RLAY|20260408|15:51:24|S|5.000000|14.570700||
B|RLAY|20260408|15:51:24|S|10.000000|14.570700||
B|VTI|20260408|15:51:24|S|66.000000|333.320000||
B|ZTS|20260408|15:51:24|S|16.000000|119.685000||
B|BABA|20260408|15:51:25|S|50.000000|125.189100||
B|BP|20260408|15:51:25|S|3.000000|45.865000||
B|CHKP|20260408|15:51:25|S|10.000000|145.530000||
B|CRCL|20260408|15:51:25|S|2.000000|94.268600||
B|MLI|20260408|15:51:25|S|20.000000|118.680000||
B|NVDA|20260408|15:51:25|S|7.000000|182.135000||
B|OSK|20260408|15:51:25|S|10.000000|156.490000||
B|RKLB|20260408|15:51:25|S|29.000000|68.958800||
B|SGOV|20260408|15:51:25|S|373.000000|100.457400||
B|SPY|20260408|15:51:25|S|40.000000|675.210000||
B|TSLA|20260408|15:51:25|S|1.000000|342.130000||
B|ZS|20260408|15:51:25|S|40.000000|137.805000||
B|DOW|20260408|15:51:26|S|15.000000|39.089300||
B|HHH|20260408|15:51:26|S|100.000000|63.478000||
B|INTC|20260408|15:51:26|S|88.000000|58.665000||
B|Q|20260408|15:51:26|S|9.000000|129.498000||
B|SNDK|20260408|15:51:26|S|10.000000|780.000000||
B|SNX|20260408|15:51:26|S|20.000000|200.090000||
B|SOXX|20260408|15:51:26|S|16.000000|369.882900||
B|CRM|20260408|15:51:27|S|200.000000|176.610000||
B|CRM|20260408|15:51:27|S|300.000000|176.608500||
B|SCM|20260408|15:51:27|S|44.000000|9.390000||
B|SPDN|20260408|15:51:27|S|2000.000000|9.585000||
B|ZS|20260408|15:51:27|S|40.000000|137.498300||
B|EMB|20260408|15:51:28|S|30.000000|95.090000||
B|EWC|20260408|15:51:28|S|50.000000|56.545000||
B|MPTI|20260408|15:51:28|S|50.000000|67.942200||
B|MT|20260408|15:51:28|S|50.000000|59.927200||
B|MU|20260408|15:51:28|S|58.000000|406.310000||
B|NOK|20260408|15:51:28|S|300.000000|9.410000||
B|WMB|20260408|15:51:28|S|28.000000|73.120000||
B|EA|20260408|15:51:29|S|10.000000|203.999100||
B|EMB|20260408|15:51:29|S|1.000000|95.090000||
B|INTC|20260408|15:51:29|S|24.000000|58.655000||
B|ITM|20260408|15:51:29|S|20.000000|46.705000||
B|KEYS|20260408|15:51:29|S|11.000000|318.380000||
B|MA|20260408|15:51:29|S|8.000000|508.520000||
B|SLV|20260408|15:51:29|S|93.000000|67.435000||
B|BE|20260408|15:51:30|S|6.000000|145.880000||
B|CHR|20260408|15:51:30|S|100.000000|2.355000||
B|DEFT|20260408|15:51:30|S|100.000000|0.770000||
B|MUU|20260408|15:51:30|S|52.000000|171.430000||
B|RKLB|20260408|15:51:30|S|10.000000|68.900000||
B|SPY|20260408|15:51:30|S|40.000000|675.235000||
B|CX|20260408|15:51:31|S|20.000000|11.795000||
B|FISV|20260408|15:51:31|S|8.000000|56.581000||
B|GOOG|20260408|15:51:31|S|11.000000|314.900000||
B|NVDA|20260408|15:51:31|S|57.000000|182.105000||
B|STM|20260408|15:51:31|S|20.000000|37.980700||
B|T|20260408|15:51:31|S|5.000000|27.265000||
B|VOO|20260408|15:51:31|S|2.000000|620.705000||
B|ALL|20260408|15:51:32|S|11.000000|211.566400||
B|ALL|20260408|15:51:32|S|26.000000|211.570000||
B|AVGO|20260408|15:51:32|S|3.000000|351.450000||
B|DOW|20260408|15:51:32|S|242.000000|39.085000||
B|ERIC|20260408|15:51:32|S|20.000000|11.855000||
B|SAFX|20260408|15:51:32|S|3000.000000|0.719300||
B|UNG|20260408|15:51:32|S|699.000000|11.090000||
B|GRID|20260408|15:51:33|S|86.000000|174.560000||
B|LEU|20260408|15:51:33|S|9.000000|188.200000||
B|LRCX|20260408|15:51:33|S|190.000000|245.280000||
B|NCLH|20260408|15:51:33|S|100.000000|20.065000||
B|PLTR|20260408|15:51:33|S|20.000000|140.885000||
B|SMCI|20260408|15:51:33|S|16.000000|23.460000||
B|SPY|20260408|15:51:33|S|23.000000|675.235000||
B|SSO|20260408|15:51:33|S|110.000000|55.837500||
B|Z|20260408|15:51:33|S|100.000000|41.450000||
B|ZS|20260408|15:51:33|S|40.000000|137.515100||
B|APPX|20260408|15:51:34|S|4.000000|26.010000||
B|ETW|20260408|15:51:34|S|300.000000|9.120000||
B|GGT|20260408|15:51:34|S|300.000000|4.020000||
B|LITE|20260408|15:51:34|S|9.000000|891.589000||
B|SPY|20260408|15:51:34|S|32.000000|675.239500||
B|SPY|20260408|15:51:34|S|100.000000|675.238300||
B|AMD|20260408|15:51:35|S|22.000000|231.350000||
B|AMD|20260408|15:51:35|S|50.000000|231.360000||
B|INOD|20260408|15:51:35|S|96.000000|39.788100||
B|INOD|20260408|15:51:35|S|100.000000|39.790000||
B|INTC|20260408|15:51:35|S|100.000000|58.640000||
B|MCD|20260408|15:51:35|S|2.000000|307.710000||
B|NVDA|20260408|15:51:35|S|1.000000|182.115000||
B|PAGP|20260408|15:51:35|S|50.000000|23.505000||
B|PAGP|20260408|15:51:35|S|50.000000|23.505000||
B|SNAP|20260408|15:51:35|S|10.000000|4.735000||
B|SPY|20260408|15:51:35|S|40.000000|675.235000||
B|Z|20260408|15:51:35|S|1.000000|41.395000||
B|Z|20260408|15:51:35|S|1.000000|41.395000||
B|ZS|20260408|15:51:35|S|280.000000|137.638800||
B|COST|20260408|15:51:36|S|8.000000|1030.272000||
B|CRWV|20260408|15:51:36|S|10.000000|88.921900||
B|ENTG|20260408|15:51:36|S|10.000000|129.602000||
B|NOK|20260408|15:51:36|S|10.000000|9.405000||
B|RRC|20260408|15:51:36|S|10.000000|43.260000||
B|SPY|20260408|15:51:36|S|40.000000|675.235000||
B|SPY|20260408|15:51:36|S|40.000000|675.255000||
B|VEON|20260408|15:51:36|S|100.000000|50.480000||
B|WK|20260408|15:51:36|S|100.000000|57.200000||
B|BIYA|20260408|15:51:37|S|300.000000|1.150000||
B|DFEV|20260408|15:51:37|S|200.000000|37.590000||
B|DHR|20260408|15:51:37|S|3.000000|196.230000||
B|GLW|20260408|15:51:37|S|49.000000|163.945000||
B|HBM|20260408|15:51:37|S|100.000000|23.775000||
B|IEI|20260408|15:51:37|S|4.000000|118.485000||
B|INTC|20260408|15:51:37|S|300.000000|58.625000||
B|NVDA|20260408|15:51:37|S|100.000000|182.105000||
B|PBR|20260408|15:51:37|S|133.000000|19.985000||
B|SILJ|20260408|15:51:37|S|100.000000|31.235000||
B|TQQQ|20260408|15:51:37|S|300.000000|47.802500||
B|ZTS|20260408|15:51:37|S|6.000000|119.636200||
B|BORR|20260408|15:51:38|S|100.000000|6.025000||
B|EMB|20260408|15:51:38|S|100.000000|95.085000||
B|EMR|20260408|15:51:38|S|76.000000|142.490000||
B|GOOG|20260408|15:51:38|S|4.000000|314.945000||
B|INTC|20260408|15:51:38|S|28.000000|58.635000||
B|INTC|20260408|15:51:38|S|70.000000|58.625000||
B|IRDM|20260408|15:51:38|S|50.000000|34.655000||
B|IVZ|20260408|15:51:38|S|10.000000|24.145000||
B|MU|20260408|15:51:38|S|8.000000|406.010000||
B|SOXL|20260408|15:51:38|S|144.000000|67.270000||
B|TSLA|20260408|15:51:38|S|30.000000|342.160000||
B|Z|20260408|15:51:38|S|5.000000|41.447400||
B|AMD|20260408|15:51:39|S|220.000000|231.340000||
B|HBM|20260408|15:51:39|S|20.000000|23.775000||
B|PAAS|20260408|15:51:39|S|20.000000|57.029300||
B|SPY|20260408|15:51:39|S|40.000000|675.255000||
B|STZ|20260408|15:51:39|S|240.000000|150.902600||
B|TAP|20260408|15:51:39|S|20.000000|43.910000||
B|AMD|20260408|15:51:40|S|14.000000|231.330000||
B|ANET|20260408|15:51:40|S|100.000000|144.220000||
B|BRK/B|20260408|15:51:40|S|1.000000|479.930000||
B|FRMI|20260408|15:51:40|S|300.000000|4.785000||
B|INTC|20260408|15:51:40|S|200.000000|58.630000||
B|IYR|20260408|15:51:40|S|31.000000|98.020000||
B|LITE|20260408|15:51:40|S|98.000000|892.155000||
B|NVDA|20260408|15:51:40|S|88.000000|182.080000||
B|AMD|20260408|15:51:41|S|14.000000|231.330000||
B|ASTS|20260408|15:51:41|S|10.000000|96.040000||
B|FIX|20260408|15:51:41|S|3.000000|1526.965000||
B|GOOGL|20260408|15:51:41|S|1.000000|317.380000||
B|PLTD|20260408|15:51:41|S|492.000000|7.780000||
B|VOYG|20260408|15:51:41|S|20.000000|27.718100||
B|Z|20260408|15:51:41|S|100.000000|41.443800||
B|DOW|20260408|15:51:42|S|120.000000|39.085000||
B|DOW|20260408|15:51:42|S|135.000000|39.085000||
B|MU|20260408|15:51:42|S|40.000000|405.920000||
B|MZTI|20260408|15:51:42|S|1.000000|144.330000||
B|PAGP|20260408|15:51:42|S|50.000000|23.505000||
B|RDNW|20260408|15:51:42|S|100.000000|6.770000||
B|RDNW|20260408|15:51:42|S|800.000000|6.780000||
B|SOXL|20260408|15:51:42|S|49.000000|67.269300||
B|SPY|20260408|15:51:42|S|40.000000|675.225000||
B|XLRE|20260408|15:51:42|S|200.000000|42.360000||
B|AMD|20260408|15:51:43|S|18.000000|231.345000||
B|IYH|20260408|15:51:43|S|300.000000|62.745000||
B|MUX|20260408|15:51:43|S|100.000000|21.530000||
B|PAGP|20260408|15:51:43|S|100.000000|23.505000||
B|QQQ|20260408|15:51:43|S|400.000000|604.940000||
B|SHW|20260408|15:51:43|S|10.000000|335.550000||
B|CAR|20260408|15:51:44|S|25.000000|254.850000||
B|EQT|20260408|15:51:44|S|20.000000|60.200700||
B|FN|20260408|15:51:44|S|20.000000|610.020000||
B|MAA|20260408|15:51:44|S|1.000000|125.787500||
B|PCT|20260408|15:51:44|S|20.000000|5.465000||
B|QQQ|20260408|15:51:44|S|10.000000|604.925200||
B|SOXL|20260408|15:51:44|S|2.000000|67.265000||
B|WEC|20260408|15:51:44|S|16.000000|116.930000||
B|ZS|20260408|15:51:44|S|40.000000|137.523300||
B|APP|20260408|15:51:45|S|2.000000|389.240000||
B|AZN|20260408|15:51:45|S|10.000000|204.512000||
B|EWZ|20260408|15:51:45|S|700.000000|39.575000||
B|FDX|20260408|15:51:45|S|10.000000|372.480000||
B|META|20260408|15:51:45|S|2.000000|612.750000||
B|MU|20260408|15:51:45|S|12.000000|405.885000||
B|NVDA|20260408|15:51:45|S|100.000000|182.055000||
B|SNDK|20260408|15:51:45|S|55.000000|780.310000||
B|SOXS|20260408|15:51:45|S|55.000000|27.140000||
B|SPY|20260408|15:51:45|S|40.000000|675.215000||
B|UFPT|20260408|15:51:45|S|58.000000|200.620000||
B|VZ|20260408|15:51:45|S|5.000000|47.859300||
B|BKNG|20260408|15:51:46|S|10.000000|180.718600||
B|CRWV|20260408|15:51:46|S|6.000000|88.921900||
B|FLEX|20260408|15:51:46|S|17.000000|73.391200||
B|MKC|20260408|15:51:46|S|10.000000|50.545400||
B|PAGP|20260408|15:51:46|S|100.000000|23.505000||
B|ROK|20260408|15:51:46|S|40.000000|389.940000||
B|TQQQ|20260408|15:51:46|S|20.000000|47.795000||
B|TSLA|20260408|15:51:46|S|59.000000|342.185000||
B|ZTS|20260408|15:51:46|S|100.000000|119.641700||
B|ADI|20260408|15:51:47|S|20.000000|346.350000||
B|BNO|20260408|15:51:47|S|682.000000|48.150000||
B|NBIS|20260408|15:51:47|S|154.000000|124.560000||
B|SOXL|20260408|15:51:47|S|4.000000|67.275000||
B|VOO|20260408|15:51:47|S|35.000000|620.745000||
B|INTC|20260408|15:51:48|S|34.000000|58.615000||
B|NBIS|20260408|15:51:48|S|46.000000|124.560000||
B|QUBT|20260408|15:51:48|S|200.000000|6.925000||
B|AAPL|20260408|15:51:49|S|21.000000|258.410000||
B|ASML|20260408|15:51:49|S|16.000000|1422.670000||
B|BULL|20260408|15:51:49|S|67.000000|5.025000||
B|DUOL|20260408|15:51:49|S|80.000000|90.360000||
B|GOOGL|20260408|15:51:49|S|67.000000|317.360000||
B|MKL|20260408|15:51:49|S|1.000000|1949.470000||
B|TSM|20260408|15:51:49|S|35.000000|364.740000||
B|XNET|20260408|15:51:49|S|1651.000000|5.888200||
B|ZTO|20260408|15:51:49|S|100.000000|24.510000||
B|AMD|20260408|15:51:50|S|449.000000|231.325000||
B|EWY|20260408|15:51:50|S|66.000000|139.800000||
B|EWZ|20260408|15:51:50|S|700.000000|39.575000||
B|GOOGL|20260408|15:51:50|S|200.000000|317.349000||
B|LITE|20260408|15:51:50|S|4.000000|892.428700||
B|MAPS|20260408|15:51:50|S|100.000000|0.387900||
B|PBR|20260408|15:51:50|S|8.000000|19.995000||
B|PBR|20260408|15:51:50|S|40.000000|19.990000||
B|QQQ|20260408|15:51:50|S|35.000000|604.915000||
B|QXO|20260408|15:51:50|S|200.000000|20.475000||
B|RIOT|20260408|15:51:50|S|100.000000|16.115000||
B|TXT|20260408|15:51:50|S|10.000000|91.420000||
B|CCO|20260408|15:51:51|S|10.000000|2.380000||
B|CRM|20260408|15:51:51|S|1.000000|176.520000||
B|GL|20260408|15:51:51|S|20.000000|148.010000||
B|GLDW|20260408|15:51:51|S|100.000000|53.740000||
B|PAGP|20260408|15:51:51|S|50.000000|23.505000||
B|RIOT|20260408|15:51:51|S|14.000000|16.115000||
B|SMCX|20260408|15:51:51|S|200.000000|8.910000||
B|SMCX|20260408|15:51:51|S|208.000000|8.910700||
B|STX|20260408|15:51:51|S|10.000000|494.840000||
B|WRB|20260408|15:51:51|S|100.000000|67.150000||
B|CRM|20260408|15:51:52|S|1.000000|176.510000||
B|META|20260408|15:51:52|S|2.000000|612.708300||
B|PAGP|20260408|15:51:52|S|50.000000|23.505000||
B|PAGP|20260408|15:51:52|S|50.000000|23.505000||
B|PGEN|20260408|15:51:52|S|200.000000|4.125000||
B|SOXL|20260408|15:51:52|S|20.000000|67.255000||
B|SOXL|20260408|15:51:52|S|130.000000|67.255000||
B|TSM|20260408|15:51:52|S|100.000000|364.748800||
B|BCRX|20260408|15:51:53|S|18.000000|9.807400||
B|BKNG|20260408|15:51:53|S|50.000000|180.687800||
B|BRK/B|20260408|15:51:53|S|9.000000|479.899000||
B|CRUS|20260408|15:51:53|S|1.000000|154.900000||
B|DVLT|20260408|15:51:53|S|200.000000|0.691000||
B|LASR|20260408|15:51:53|S|50.000000|60.530000||
B|NVAX|20260408|15:51:53|S|100.000000|8.399300||
B|TGTX|20260408|15:51:53|S|15.000000|34.210000||
B|TQQQ|20260408|15:51:53|S|266.000000|47.790000||
B|TSLA|20260408|15:51:53|S|120.000000|342.185000||
B|VALE|20260408|15:51:53|S|300.000000|16.705000||
B|VALE|20260408|15:51:53|S|1180.000000|16.710000||
B|VOYA|20260408|15:51:53|S|2.000000|69.730000||
B|WMT|20260408|15:51:53|S|24.000000|127.035000||
B|HUBB|20260408|15:51:54|S|10.000000|527.790000||
B|LOPE|20260408|15:51:54|S|3.000000|171.650000||
B|DGRO|20260408|15:51:55|S|2.000000|71.945000||
B|DOCN|20260408|15:51:55|S|1.000000|90.355000||
B|GGN|20260408|15:51:55|S|100.000000|5.465000||
B|GLD|20260408|15:51:55|S|33.000000|434.239700||
B|INFY|20260408|15:51:55|S|28.000000|13.989500||
B|NKE|20260408|15:51:55|S|6.000000|43.095000||
B|AMAT|20260408|15:51:56|S|10.000000|384.820000||
B|CRBG|20260408|15:51:56|S|81.000000|24.930000||
B|AAL|20260408|15:51:57|S|10.000000|11.385000||
B|CVS|20260408|15:51:57|S|4.000000|78.630600||
B|DHT|20260408|15:51:57|S|200.000000|18.335000||
B|ED|20260408|15:51:57|S|20.000000|113.400000||
B|EOI|20260408|15:51:57|S|250.000000|19.720000||
B|SHLS|20260408|15:51:57|S|100.000000|6.905000||
B|GILD|20260408|15:51:58|S|75.000000|141.120000||
B|GLW|20260408|15:51:58|S|50.000000|164.017500||
B|RCMT|20260408|15:51:58|S|100.000000|27.640000||
B|TMC|20260408|15:51:58|S|100.000000|4.645000||
B|VALE|20260408|15:51:58|S|100.000000|16.705000||
B|CAR|20260408|15:51:59|S|43.000000|255.020000||
B|CAR|20260408|15:51:59|S|49.000000|255.080000||
B|IBIT|20260408|15:51:59|S|3.000000|40.435000||
B|ICHR|20260408|15:51:59|S|1.000000|52.490000||
B|IONQ|20260408|15:51:59|S|500.000000|28.869300||
B|MITK|20260408|15:51:59|S|97.000000|14.075000||
B|OMEX|20260408|15:51:59|S|300.000000|1.245000||
B|SNDK|20260408|15:51:59|S|1.000000|780.280000||
B|T|20260408|15:51:59|S|5.000000|27.255000||
B|ZS|20260408|15:51:59|S|28.000000|137.770000||
B|ZS|20260408|15:51:59|S|160.000000|137.809900||
B|AAL|20260408|15:52:00|S|10.000000|11.385000||
B|FCFS|20260408|15:52:00|S|20.000000|198.630000||
B|INTC|20260408|15:52:00|S|15.000000|58.605000||
B|TQQQ|20260408|15:52:00|S|14766.000000|47.765000||
B|ZTS|20260408|15:52:00|S|17.000000|119.688000||
B|BIYA|20260408|15:52:01|S|100.000000|1.180000||
B|CRM|20260408|15:52:01|S|1.000000|176.435000||
B|DUOL|20260408|15:52:01|S|80.000000|90.310000||
B|IYR|20260408|15:52:01|S|50.000000|98.025000||
B|MSFD|20260408|15:52:01|S|500.000000|14.655000||
B|SW|20260408|15:52:01|S|400.000000|42.225000||
B|WDAY|20260408|15:52:01|S|1.000000|119.105000||
B|AMP|20260408|15:52:02|S|20.000000|452.580000||
B|BE|20260408|15:52:02|S|20.000000|145.890000||
B|JEPQ|20260408|15:52:02|S|30.000000|57.049400||
B|META|20260408|15:52:02|S|22.000000|612.674600||
B|PAYC|20260408|15:52:02|S|15.000000|118.350000||
B|SQQQ|20260408|15:52:02|S|200.000000|69.689300||
B|SQQQ|20260408|15:52:02|E|2500.000000|69.685000||
B|TFC|20260408|15:52:02|S|5.000000|49.319400||
B|USAU|20260408|15:52:02|S|50.000000|14.679100||
B|ASML|20260408|15:52:03|S|7.000000|1422.070000||
B|ASML|20260408|15:52:03|S|77.000000|1422.070000||
B|BEKE|20260408|15:52:03|S|20.000000|15.575000||
B|BFH|20260408|15:52:03|S|20.000000|78.660000||
B|ESP|20260408|15:52:03|S|20.000000|58.110000||
B|KEY|20260408|15:52:03|S|20.000000|21.285000||
B|NEE|20260408|15:52:03|S|3.000000|94.209300||
B|USAR|20260408|15:52:03|S|70.000000|16.672300||
B|Z|20260408|15:52:03|S|100.000000|41.445600||
B|AIXI|20260408|15:52:04|E|5.000000|1.405000||
B|ASML|20260408|15:52:04|S|10.000000|1422.060000||
B|DAL|20260408|15:52:04|S|2.000000|68.219300||
B|DBVT|20260408|15:52:04|S|20.000000|21.370000||
B|EPAM|20260408|15:52:04|S|1.000000|129.830000||
B|SATS|20260408|15:52:04|S|50.000000|121.888300||
B|SLV|20260408|15:52:04|S|2.000000|67.445000||
B|SPY|20260408|15:52:04|S|7.000000|675.149100||
B|VALE|20260408|15:52:04|S|60.000000|16.705000||
B|WDC|20260408|15:52:04|S|24.000000|338.235800||
B|WDC|20260408|15:52:04|S|200.000000|338.230000||
B|XLRE|20260408|15:52:04|S|740.000000|42.365000||
B|ZS|20260408|15:52:04|S|40.000000|137.773200||
B|BKNG|20260408|15:52:05|S|10.000000|180.612000||
B|BMNR|20260408|15:52:05|S|2400.000000|21.385000||
B|BRK/B|20260408|15:52:05|S|11.000000|479.877800||
B|DBVT|20260408|15:52:05|S|20.000000|21.370000||
B|ERIC|20260408|15:52:05|S|20.000000|11.855000||
B|MEOH|20260408|15:52:05|S|20.000000|61.620000||
B|PSMT|20260408|15:52:05|S|100.000000|157.380000||
B|TAP|20260408|15:52:05|S|20.000000|43.900000||
B|WCC|20260408|15:52:05|S|10.000000|293.855000||
B|XNET|20260408|15:52:05|S|400.000000|5.890000||
B|ZS|20260408|15:52:05|S|40.000000|137.568300||
B|COPX|20260408|15:52:06|S|1.000000|82.119300||
B|SPY|20260408|15:52:06|S|40.000000|675.150000||
B|TEO|20260408|15:52:06|S|59.000000|11.710000||
B|WWD|20260408|15:52:06|S|10.000000|395.060000||
B|Z|20260408|15:52:06|S|100.000000|41.440200||
B|EPAM|20260408|15:52:07|S|1.000000|129.830000||
B|EZA|20260408|15:52:07|S|200.000000|72.640000||
B|MRNA|20260408|15:52:07|S|10.000000|52.150000||
B|PAGP|20260408|15:52:07|S|5.000000|23.495000||
B|PAGP|20260408|15:52:07|S|5.000000|23.495000||
B|PAGP|20260408|15:52:07|S|50.000000|23.495000||
B|PAGP|20260408|15:52:07|S|100.000000|23.495000||
B|PLTR|20260408|15:52:07|S|35.000000|140.910000||
B|SHLS|20260408|15:52:07|S|100.000000|6.930000||
B|SLV|20260408|15:52:07|S|3.000000|67.445000||
B|UVXY|20260408|15:52:07|S|10.000000|44.080000||
B|XOM|20260408|15:52:07|S|100.000000|156.065000||
B|ADI|20260408|15:52:08|S|10.000000|346.170000||
B|BCE|20260408|15:52:08|S|4.000000|24.095000||
B|IREN|20260408|15:52:08|S|200.000000|36.885000||
B|PAGP|20260408|15:52:08|S|50.000000|23.495000||
B|TSLL|20260408|15:52:08|S|200.000000|10.219300||
B|XOM|20260408|15:52:08|S|300.000000|156.060000||
B|XOM|20260408|15:52:08|S|379.000000|156.060000||
B|ZM|20260408|15:52:08|S|35.000000|83.120000||
B|CX|20260408|15:52:09|S|3094.000000|11.795000||
B|EPAM|20260408|15:52:09|S|1.000000|129.850000||
B|MSTX|20260408|15:52:09|S|5.000000|20.290100||
B|RGA|20260408|15:52:09|S|10.000000|211.010000||
B|SHEL|20260408|15:52:09|S|480.000000|92.145000||
B|SPY|20260408|15:52:09|S|40.000000|675.155000||
B|TER|20260408|15:52:09|S|2.000000|355.980000||
B|XLY|20260408|15:52:09|S|12.000000|110.645000||
B|CLS|20260408|15:52:10|S|96.000000|318.940000||
B|CQQQ|20260408|15:52:10|S|100.000000|47.735000||
B|JBLU|20260408|15:52:10|S|20.000000|5.020000||
B|MDLZ|20260408|15:52:10|S|1.000000|58.725000||
B|MSFT|20260408|15:52:10|S|10.000000|373.150000||
B|NVDA|20260408|15:52:10|S|50.000000|182.065000||
B|PATH|20260408|15:52:10|S|99.000000|10.405000||
B|USO|20260408|15:52:10|S|1.000000|124.445000||
B|ZTS|20260408|15:52:10|S|600.000000|119.644000||
B|ACMR|20260408|15:52:11|S|76.000000|45.990000||
B|IVV|20260408|15:52:11|S|4.000000|678.305000||
B|MSFT|20260408|15:52:11|S|2.000000|373.165000||
B|OMEX|20260408|15:52:11|S|80.000000|1.245000||
B|PAGP|20260408|15:52:11|S|50.000000|23.500000||
B|QCOM|20260408|15:52:11|S|19.000000|127.131200||
B|RGTI|20260408|15:52:11|S|100.000000|14.500000||
B|SGHC|20260408|15:52:11|S|14.000000|10.905000||
B|VIS|20260408|15:52:11|S|8.000000|329.505000||
B|XOM|20260408|15:52:11|S|10.000000|156.060000||
B|ARQQ|20260408|15:52:12|S|20.000000|12.850000||
B|BE|20260408|15:52:12|S|10.000000|145.910000||
B|GDX|20260408|15:52:12|S|20.000000|97.839300||
B|TQQQ|20260408|15:52:12|S|22.000000|47.780000||
B|BWXT|20260408|15:52:13|S|7.000000|231.860000||
B|FLY|20260408|15:52:13|S|100.000000|38.000000||
B|MSFT|20260408|15:52:13|S|2.000000|373.125000||
B|RLAY|20260408|15:52:13|S|20.000000|14.620000||
B|TMV|20260408|15:52:13|S|100.000000|36.735000||
B|EVTL|20260408|15:52:14|S|100.000000|2.475000||
B|FRSH|20260408|15:52:14|S|1400.000000|8.045000||
B|GOOGL|20260408|15:52:14|S|1.000000|317.380000||
B|IYH|20260408|15:52:14|S|200.000000|62.745000||
B|JBS|20260408|15:52:14|S|100.000000|18.115000||
B|MU|20260408|15:52:14|S|100.000000|405.825000||
B|AMD|20260408|15:52:15|S|70.000000|231.410000||
B|CRWV|20260408|15:52:15|S|600.000000|88.920000||
B|INTC|20260408|15:52:15|S|200.000000|58.645000||
B|PL|20260408|15:52:15|S|4.000000|36.335000||
B|PLTR|20260408|15:52:15|S|100.000000|140.870000||
B|SNDK|20260408|15:52:15|S|20.000000|780.180000||
B|VIST|20260408|15:52:15|S|100.000000|65.720000||
B|Z|20260408|15:52:15|S|40.000000|41.457200||
B|CRM|20260408|15:52:16|S|100.000000|176.420000||
B|DUOL|20260408|15:52:16|S|80.000000|90.290000||
B|INGR|20260408|15:52:16|S|20.000000|113.480000||
B|LNC|20260408|15:52:16|S|350.000000|35.615000||
B|TAK|20260408|15:52:16|S|100.000000|18.645000||
B|KRE|20260408|15:52:17|S|67.000000|68.585000||
B|KRMN|20260408|15:52:17|S|20.000000|87.815000||
B|MTN|20260408|15:52:17|S|10.000000|129.840000||
B|PL|20260408|15:52:17|S|5.000000|36.320000||
B|TSLL|20260408|15:52:17|S|10.000000|10.225000||
B|URNM|20260408|15:52:17|S|20.000000|64.620000||
B|XLK|20260408|15:52:17|S|353.000000|141.515000||
B|BWET|20260408|15:52:18|E|3.000000|148.250000||
B|EXPE|20260408|15:52:18|S|50.000000|236.485000||
B|GVA|20260408|15:52:18|S|20.000000|125.800000||
B|VOOG|20260408|15:52:18|S|10.000000|429.250000||
B|ZS|20260408|15:52:18|S|120.000000|137.700000||
B|AON|20260408|15:52:19|S|40.000000|329.450000||
B|BHP|20260408|15:52:19|S|13.000000|76.830700||
B|LI|20260408|15:52:19|S|80.000000|18.625000||
B|SDS|20260408|15:52:19|S|300.000000|69.800000||
B|SPXL|20260408|15:52:19|S|100.000000|206.251700||
B|STNG|20260408|15:52:19|S|11.000000|76.610000||
B|TQQQ|20260408|15:52:19|S|100.000000|47.790000||
B|TRIP|20260408|15:52:19|S|75.000000|10.889300||
B|META|20260408|15:52:20|S|1.000000|612.166600||
B|MSTP|20260408|15:52:20|S|200.000000|1.510000||
B|ZS|20260408|15:52:20|S|40.000000|137.740000||
B|CMCSA|20260408|15:52:21|S|100.000000|27.935000||
B|DDM|20260408|15:52:21|S|32.000000|55.460000||
B|ERIC|20260408|15:52:21|S|200.000000|11.860000||
B|EWZ|20260408|15:52:21|S|77.000000|39.550000||
B|INFY|20260408|15:52:21|S|10.000000|13.985000||
B|RUN|20260408|15:52:21|S|60.000000|13.855000||
B|SOXL|20260408|15:52:21|S|20.000000|67.265000||
B|FUBO|20260408|15:52:22|S|40.000000|12.060000||
B|ZS|20260408|15:52:22|S|11.000000|137.755000||
B|APA|20260408|15:52:23|S|356.000000|39.005000||
B|INTC|20260408|15:52:23|S|100.000000|58.665000||
B|IYR|20260408|15:52:23|S|100.000000|98.065000||
B|SOXL|20260408|15:52:23|S|500.000000|67.267400||
B|TQQQ|20260408|15:52:23|S|72.000000|47.790000||
B|TTD|20260408|15:52:23|S|100.000000|20.135000||
B|TTE|20260408|15:52:23|S|130.000000|89.705000||
B|CIFR|20260408|15:52:24|S|2100.000000|15.485000||
B|CRCL|20260408|15:52:24|S|100.000000|94.300000||
B|EBF|20260408|15:52:24|S|4.000000|22.070000||
B|ETH|20260408|15:52:24|S|210.000000|20.955000||
B|FUBO|20260408|15:52:24|S|80.000000|12.060700||
B|GLD|20260408|15:52:24|S|1.000000|434.280000||
B|NU|20260408|15:52:24|S|3.000000|14.489300||
B|PCG|20260408|15:52:24|S|100.000000|18.360000||
B|SOXS|20260408|15:52:24|S|100.000000|27.125000||
B|TAP|20260408|15:52:24|S|20.000000|43.899100||
B|AKTS|20260408|15:52:25|S|20.000000|16.750000||
B|BTU|20260408|15:52:25|S|20.000000|30.138800||
B|CIEN|20260408|15:52:25|S|1.000000|491.304100||
B|DFDV|20260408|15:52:25|S|100.000000|3.560700||
B|JEM|20260408|15:52:25|S|5000.000000|0.214400||
B|MGM|20260408|15:52:25|S|100.000000|37.170700||
B|NEOG|20260408|15:52:25|S|20.000000|10.295000||
B|PCG|20260408|15:52:25|S|10.000000|18.359500||
B|PCG|20260408|15:52:25|S|10.000000|18.360000||
B|SPY|20260408|15:52:25|S|40.000000|675.270000||
B|TBN|20260408|15:52:25|S|20.000000|35.890000||
B|VOYG|20260408|15:52:25|S|20.000000|27.750000||
B|XLE|20260408|15:52:25|S|158.000000|58.090000||
B|Z|20260408|15:52:25|S|1.000000|41.430000||
B|ZS|20260408|15:52:25|S|2.000000|137.755200||
B|ZS|20260408|15:52:25|S|8.000000|137.755200||
B|BMR|20260408|15:52:26|S|900.000000|1.420000||
B|HL|20260408|15:52:26|S|42.000000|19.419300||
B|PAXS|20260408|15:52:26|S|100.000000|14.580000||
B|SBSW|20260408|15:52:26|S|40.000000|13.169300||
B|SDRL|20260408|15:52:26|S|554.000000|48.216600||
B|WH|20260408|15:52:26|S|140.000000|83.230000||
B|AMKR|20260408|15:52:27|S|100.000000|52.420000||
B|ASTS|20260408|15:52:27|S|1.000000|95.917800||
B|COST|20260408|15:52:27|S|1.000000|1030.250000||
B|FHN|20260408|15:52:27|S|10.000000|24.045000||
B|INDA|20260408|15:52:27|S|20.000000|49.310000||
B|MRAL|20260408|15:52:27|S|100.000000|3.845000||
B|PAAS|20260408|15:52:27|S|1.000000|57.085000||
B|ALAB|20260408|15:52:28|S|2.000000|125.340000||
B|ECL|20260408|15:52:28|S|80.000000|272.880000||
B|GOOGL|20260408|15:52:28|S|200.000000|317.340000||
B|HOOD|20260408|15:52:28|S|2620.000000|71.880000||
B|XOM|20260408|15:52:28|S|77.000000|155.910000||
B|PGNY|20260408|15:52:29|S|20.000000|16.930000||
B|SPY|20260408|15:52:29|S|40.000000|675.285000||
B|GLW|20260408|15:52:30|S|62.000000|164.017300||
B|GOOGL|20260408|15:52:30|S|24.000000|317.100000||
B|GOOGL|20260408|15:52:30|S|200.000000|317.095000||
B|META|20260408|15:52:30|S|7.000000|612.010000||
B|MTDR|20260408|15:52:30|S|20.000000|60.020000||
B|PAGP|20260408|15:52:30|S|100.000000|23.495000||
B|RIOT|20260408|15:52:30|S|50.000000|16.135000||
B|SCHH|20260408|15:52:30|S|1.000000|22.315000||
B|SOXL|20260408|15:52:30|S|300.000000|67.235000||
B|VZ|20260408|15:52:30|S|800.000000|47.870000||
B|XPEV|20260408|15:52:30|S|100.000000|17.765000||
B|ZS|20260408|15:52:30|S|40.000000|137.778700||
B|CAR|20260408|15:52:31|S|75.000000|254.995000||
B|GFS|20260408|15:52:31|S|50.000000|47.840000||
B|GOOGL|20260408|15:52:31|S|47.000000|317.130000||
B|INO|20260408|15:52:31|S|100.000000|1.095000||
B|JETS|20260408|15:52:31|S|100.000000|26.119300||
B|NFLX|20260408|15:52:31|S|5.000000|99.275000||
B|PAGP|20260408|15:52:31|S|40.000000|23.495000||
B|PAGP|20260408|15:52:31|S|50.000000|23.495000||
B|PAGP|20260408|15:52:31|S|50.000000|23.500000||
B|PRDO|20260408|15:52:31|S|20.000000|36.690000||
B|RKLZ|20260408|15:52:31|S|29.000000|20.560000||
B|SPY|20260408|15:52:31|S|40.000000|675.170000||
B|TRMD|20260408|15:52:31|S|300.000000|29.890000||
B|TRMD|20260408|15:52:31|S|300.000000|29.896100||
B|CLST|20260408|15:52:32|S|100.000000|17.340000||
B|CLST|20260408|15:52:32|S|100.000000|17.340000||
B|CLST|20260408|15:52:32|S|100.000000|17.340000||
B|GGB|20260408|15:52:32|S|3000.000000|3.990000||
B|GOOGL|20260408|15:52:32|S|11.000000|317.150000||
B|NVAX|20260408|15:52:32|S|50.000000|8.405000||
B|RBLX|20260408|15:52:32|S|3.000000|55.230000||
B|RIOT|20260408|15:52:32|S|1.000000|16.135000||
B|SOUN|20260408|15:52:32|S|3.000000|6.780000||
B|UNF|20260408|15:52:32|S|100.000000|257.220000||
B|CIGI|20260408|15:52:33|S|20.000000|110.000000||
B|DAL|20260408|15:52:33|S|40.000000|68.220000||
B|GOOGL|20260408|15:52:33|S|100.000000|317.190000||
B|NEOG|20260408|15:52:33|S|300.000000|10.295000||
B|NU|20260408|15:52:33|S|18.000000|14.489300||
B|QCOM|20260408|15:52:33|S|1.000000|127.175000||
B|SMH|20260408|15:52:33|S|3.000000|422.225000||
B|VZ|20260408|15:52:33|S|10.000000|47.870000||
B|NU|20260408|15:52:34|S|206.000000|14.489300||
B|NU|20260408|15:52:34|S|800.000000|14.489300||
B|PRDO|20260408|15:52:34|S|20.000000|36.700000||
B|TQQQ|20260408|15:52:34|S|803.000000|47.785000||
B|DPST|20260408|15:52:35|S|10.000000|112.430000||
B|KVUE|20260408|15:52:35|S|20.000000|17.310000||
B|MAPS|20260408|15:52:35|S|100.000000|0.388000||
B|SIDU|20260408|15:52:35|S|7.000000|3.625000||
B|SPY|20260408|15:52:35|S|40.000000|675.150000||
B|TQQQ|20260408|15:52:35|S|46.000000|47.775000||
B|ZIM|20260408|15:52:35|S|10.000000|26.360000||
B|AVAV|20260408|15:52:36|S|20.000000|186.226500||
B|CRL|20260408|15:52:36|S|100.000000|175.280000||
B|IEO|20260408|15:52:36|S|29.000000|118.390000||
B|QDEL|20260408|15:52:36|S|20.000000|15.390000||
B|RCMT|20260408|15:52:36|S|100.000000|27.640000||
B|ANRO|20260408|15:52:37|S|60.000000|22.080000||
B|IAU|20260408|15:52:37|S|3.000000|88.975000||
B|IAU|20260408|15:52:37|S|10.000000|88.977400||
B|ING|20260408|15:52:37|S|2.000000|28.220700||
B|MSFT|20260408|15:52:37|S|9.000000|373.130000||
B|ULS|20260408|15:52:37|S|20.000000|84.880000||
B|ABUS|20260408|15:52:38|S|84.000000|4.379200||
B|NOW|20260408|15:52:38|S|80.000000|97.470300||
B|SBAC|20260408|15:52:38|S|5.000000|216.920000||
B|TGB|20260408|15:52:38|S|20.000000|7.215000||
B|VALE|20260408|15:52:38|S|8.000000|16.705000||
B|ZTS|20260408|15:52:38|S|6.000000|119.647200||
B|ADI|20260408|15:52:39|S|10.000000|346.160000||
B|MELI|20260408|15:52:39|S|1.000000|1768.320000||
B|NU|20260408|15:52:39|S|1.000000|14.489300||
B|REPL|20260408|15:52:39|S|20.000000|6.019300||
B|WDAY|20260408|15:52:39|S|20.000000|119.031200||
B|XRTX|20260408|15:52:39|S|65.000000|2.820000||
B|ZM|20260408|15:52:39|S|161.000000|83.110000||
B|AMD|20260408|15:52:40|S|100.000000|231.269000||
B|HOOD|20260408|15:52:40|S|100.000000|71.815000||
B|INTU|20260408|15:52:40|S|7.000000|388.680000||
B|MDLZ|20260408|15:52:40|S|4.000000|58.735000||
B|MIDD|20260408|15:52:40|S|1.000000|143.840000||
B|MTN|20260408|15:52:40|S|10.000000|129.860000||
B|NU|20260408|15:52:40|S|20.000000|14.489300||
B|UVXY|20260408|15:52:40|S|5.000000|44.080000||
B|XLRE|20260408|15:52:40|S|100.000000|42.375000||
B|AVGO|20260408|15:52:41|S|7.000000|351.340000||
B|AZN|20260408|15:52:41|S|6.000000|204.502100||
B|DHR|20260408|15:52:41|S|6.000000|196.245000||
B|EFA|20260408|15:52:41|S|300.000000|102.020000||
B|EXEL|20260408|15:52:41|S|4.000000|44.325000||
B|FXI|20260408|15:52:41|S|100.000000|36.285000||
B|KWEB|20260408|15:52:41|S|440.000000|29.105000||
B|KWEB|20260408|15:52:41|S|1960.000000|29.110000||
B|MSFT|20260408|15:52:41|S|70.000000|373.135000||
B|MU|20260408|15:52:41|S|6.000000|405.990000||
B|PAGP|20260408|15:52:41|S|50.000000|23.485000||
B|PLTR|20260408|15:52:41|S|100.000000|140.730000||
B|SMR|20260408|15:52:41|S|20.000000|9.825000||
B|TLT|20260408|15:52:41|S|0.200000|86.910000||
B|Z|20260408|15:52:41|S|100.000000|41.405000||
B|ZS|20260408|15:52:41|S|40.000000|137.636500||
B|CDNS|20260408|15:52:42|S|7.000000|288.390000||
B|DIS|20260408|15:52:42|S|20.000000|98.920900||
B|GOLD|20260408|15:52:42|S|100.000000|46.060000||
B|GOOGL|20260408|15:52:42|S|100.000000|317.080000||
B|SHEL|20260408|15:52:42|S|1.000000|92.070000||
B|BWXT|20260408|15:52:43|S|1.000000|231.910000||
B|CAR|20260408|15:52:43|S|4.000000|254.610000||
B|CRCL|20260408|15:52:43|S|94.000000|94.298600||
B|OXY|20260408|15:52:43|S|1.000000|59.585000||
B|PAG|20260408|15:52:43|S|10.000000|153.350000||
B|DOX|20260408|15:52:44|S|10.000000|65.990000||
B|KBH|20260408|15:52:44|S|115.000000|51.340600||
B|LRCX|20260408|15:52:44|S|25.000000|245.096600||
B|T|20260408|15:52:44|S|280.000000|27.280000||
B|XLRE|20260408|15:52:44|S|87.000000|42.360000||
B|ZBH|20260408|15:52:44|S|10.000000|93.170000||
B|AAPL|20260408|15:52:45|S|100.000000|258.195000||
B|DIA|20260408|15:52:45|S|5.000000|478.490000||
B|RUN|20260408|15:52:45|S|20.000000|13.855000||
B|TQQQ|20260408|15:52:45|S|175.000000|47.775000||
B|CVNA|20260408|15:52:46|S|26.000000|337.363000||
B|DE|20260408|15:52:46|S|2.000000|608.700000||
B|NU|20260408|15:52:46|S|800.000000|14.489300||
B|RF|20260408|15:52:46|S|10.000000|27.450000||
B|TQQQ|20260408|15:52:46|S|19.000000|47.780000||
B|ACHR|20260408|15:52:47|S|1100.000000|5.545000||
B|EWZ|20260408|15:52:47|S|700.000000|39.555000||
B|GTLB|20260408|15:52:47|S|175.000000|21.560000||
B|IEMG|20260408|15:52:47|S|675.000000|73.935000||
B|MU|20260408|15:52:47|S|100.000000|406.025000||
B|NKE|20260408|15:52:47|S|300.000000|43.115000||
B|OKLO|20260408|15:52:47|S|6.000000|49.750000||
B|VZ|20260408|15:52:47|S|100.000000|47.865000||
B|ASX|20260408|15:52:48|S|100.000000|24.069300||
B|CIGI|20260408|15:52:48|S|100.000000|110.130000||
B|IVZ|20260408|15:52:48|S|10.000000|24.145000||
B|SOXX|20260408|15:52:48|S|72.000000|369.635000||
B|TSLA|20260408|15:52:48|S|14.000000|342.240000||
B|USAR|20260408|15:52:48|S|20.000000|16.685000||
B|E|20260408|15:52:49|S|100.000000|55.390000||
B|EWY|20260408|15:52:49|S|50.000000|139.540000||
B|JEF|20260408|15:52:49|S|10.000000|43.690000||
B|SATS|20260408|15:52:49|S|4.000000|122.199300||
B|TSLL|20260408|15:52:49|S|14.000000|10.225000||
B|USAR|20260408|15:52:49|S|60.000000|16.682300||
B|XTL|20260408|15:52:49|S|25.000000|206.590000||
B|AMD|20260408|15:52:50|S|100.000000|231.269300||
B|GOOGL|20260408|15:52:50|S|330.000000|316.980000||
B|RCMT|20260408|15:52:50|S|100.000000|27.640000||
B|SOXX|20260408|15:52:50|S|98.000000|369.590000||
B|AMKR|20260408|15:52:51|S|52.000000|52.350000||
B|AMKR|20260408|15:52:51|S|400.000000|52.325000||
B|CRCL|20260408|15:52:51|S|100.000000|94.270000||
B|ERIC|20260408|15:52:51|S|10.000000|11.855000||
B|LRCX|20260408|15:52:51|S|60.000000|245.040000||
B|NXE|20260408|15:52:51|S|21.000000|11.575000||
B|PAGP|20260408|15:52:51|S|50.000000|23.485000||
B|USAR|20260408|15:52:51|S|7.000000|16.682200||
B|WFC|20260408|15:52:51|S|300.000000|84.630300||
B|Z|20260408|15:52:51|S|100.000000|41.444800||
B|BBGI|20260408|15:52:52|S|20.000000|5.726500||
B|IYR|20260408|15:52:52|S|5.000000|98.035000||
B|NVDA|20260408|15:52:52|S|700.000000|182.045000||
B|PRDO|20260408|15:52:52|S|20.000000|36.650000||
B|SPY|20260408|15:52:52|S|22.000000|675.097200||
B|WCC|20260408|15:52:52|S|10.000000|293.560000||
B|CRWV|20260408|15:52:53|S|100.000000|88.900000||
B|LNTH|20260408|15:52:53|S|1.000000|79.800000||
B|TFLO|20260408|15:52:53|S|812.000000|50.515000||
B|TSM|20260408|15:52:53|S|3.000000|364.530000||
B|CIEN|20260408|15:52:54|S|3.000000|491.180000||
B|NNE|20260408|15:52:54|S|5.000000|22.387400||
B|QQQ|20260408|15:52:54|S|17.000000|604.810000||
B|SE|20260408|15:52:54|S|1.000000|85.638800||
B|TSLA|20260408|15:52:54|S|7.000000|342.330000||
B|AVGO|20260408|15:52:55|S|3.000000|350.905000||
B|SAR|20260408|15:52:55|S|18.000000|21.930000||
B|SBB|20260408|15:52:55|S|100.000000|12.680000||
B|SPY|20260408|15:52:55|S|40.000000|675.130000||
B|SUPV|20260408|15:52:55|S|100.000000|9.780000||
B|TER|20260408|15:52:55|S|10.000000|356.090000||
B|TQQQ|20260408|15:52:55|S|1.000000|47.765000||
B|AES|20260408|15:52:56|S|10.000000|14.395000||
B|APLD|20260408|15:52:56|S|347.000000|27.920000||
B|BCO|20260408|15:52:56|S|20.000000|106.230000||
B|CRMG|20260408|15:52:56|S|600.000000|5.615000||
B|INTC|20260408|15:52:56|S|100.000000|58.665000||
B|TPET|20260408|15:52:56|E|600.000000|0.595500||
B|LRCX|20260408|15:52:57|S|5.000000|245.000000||
B|PAGP|20260408|15:52:57|S|100.000000|23.485000||
B|PAGP|20260408|15:52:57|S|100.000000|23.485000||
B|PLTR|20260408|15:52:57|S|50.000000|140.825000||
B|SUPV|20260408|15:52:57|S|400.000000|9.789000||
B|SVM|20260408|15:52:57|S|100.000000|11.185000||
B|TTE|20260408|15:52:57|S|20.000000|89.690000||
B|UVXY|20260408|15:52:57|S|41.000000|44.059200||
B|ACMR|20260408|15:52:58|S|100.000000|45.970000||
B|BTG|20260408|15:52:58|S|1975.000000|4.889200||
B|BTU|20260408|15:52:58|S|5.000000|30.218600||
B|CMG|20260408|15:52:58|S|394.000000|33.825000||
B|DFDV|20260408|15:52:58|S|100.000000|3.560700||
B|ETHE|20260408|15:52:58|S|71.000000|17.950000||
B|FIVN|20260408|15:52:58|S|10.000000|14.615000||
B|NU|20260408|15:52:58|S|1.000000|14.489300||
B|QQQ|20260408|15:52:58|S|120.000000|604.800000||
B|SPY|20260408|15:52:58|S|40.000000|675.120000||
B|APD|20260408|15:52:59|S|20.000000|295.540000||
B|GRCE|20260408|15:52:59|S|100.000000|3.600000||
B|SNDK|20260408|15:52:59|S|15.000000|779.925000||
B|SOXS|20260408|15:52:59|S|73.000000|27.190000||
B|ZTS|20260408|15:52:59|S|100.000000|119.631200||
B|AAPL|20260408|15:53:00|S|100.000000|258.240000||
B|INCY|20260408|15:53:00|S|20.000000|95.430000||
B|KMI|20260408|15:53:00|S|100.000000|33.000300||
B|LSCC|20260408|15:53:00|S|4.000000|106.790000||
B|META|20260408|15:53:00|S|100.000000|611.958700||
B|PAGP|20260408|15:53:00|S|50.000000|23.485000||
B|SOXS|20260408|15:53:00|S|100.000000|27.200000||
B|SOXS|20260408|15:53:00|S|100.000000|27.200000||
B|SPY|20260408|15:53:00|S|7.000000|675.049300||
B|BCS|20260408|15:53:01|S|10.000000|23.447400||
B|MU|20260408|15:53:01|S|10.000000|405.875000||
B|NOW|20260408|15:53:01|S|40.000000|97.500300||
B|NVDA|20260408|15:53:01|S|200.000000|181.965100||
B|PLTR|20260408|15:53:01|S|10.000000|140.790000||
B|RDDT|20260408|15:53:01|S|234.000000|144.760000||
B|ZS|20260408|15:53:01|S|120.000000|137.787000||
B|ALLO|20260408|15:53:02|S|500.000000|2.680000||
B|AMD|20260408|15:53:02|S|200.000000|231.230000||
B|CLST|20260408|15:53:02|S|100.000000|17.340000||
B|ENB|20260408|15:53:02|S|60.000000|54.455000||
B|GEN|20260408|15:53:02|S|10.000000|18.885000||
B|INFY|20260408|15:53:02|S|500.000000|13.985000||
B|INTW|20260408|15:53:02|S|31.000000|89.230000||
B|PLTR|20260408|15:53:02|S|13.000000|140.790000||
B|SOXL|20260408|15:53:02|S|7.000000|67.135000||
B|TQQQ|20260408|15:53:02|S|5.000000|47.725000||
B|TQQQ|20260408|15:53:02|S|196.000000|47.730000||
B|XTL|20260408|15:53:02|S|11.000000|206.570000||
B|ZS|20260408|15:53:02|S|40.000000|137.654200||
B|ADP|20260408|15:53:03|S|40.000000|200.250000||
B|ADP|20260408|15:53:03|S|100.000000|200.231200||
B|AMD|20260408|15:53:03|S|100.000000|231.161200||
B|CMI|20260408|15:53:03|S|10.000000|594.300000||
B|GDDY|20260408|15:53:03|S|180.000000|81.070000||
B|GDDY|20260408|15:53:03|S|520.000000|81.060000||
B|GOOG|20260408|15:53:03|S|25.000000|314.585000||
B|MSTR|20260408|15:53:03|S|5.000000|128.335000||
B|PAGP|20260408|15:53:03|S|100.000000|23.485000||
B|PLTZ|20260408|15:53:03|S|100.000000|31.140000||
B|SMH|20260408|15:53:03|S|40.000000|421.920000||
B|SOXL|20260408|15:53:03|S|21.000000|67.140000||
B|SOXL|20260408|15:53:03|S|100.000000|67.160000||
B|SPXL|20260408|15:53:03|S|40.000000|206.055000||
B|TFC|20260408|15:53:03|S|400.000000|49.335000||
B|BRK/B|20260408|15:53:04|S|2.000000|480.078800||
B|CYCU|20260408|15:53:04|S|100.000000|1.390000||
B|SOXL|20260408|15:53:04|S|100.000000|67.180000||
B|SOXL|20260408|15:53:04|S|200.000000|67.180000||
B|SOXL|20260408|15:53:04|S|300.000000|67.190000||
B|BBGI|20260408|15:53:05|S|60.000000|5.730000||
B|MU|20260408|15:53:05|S|100.000000|405.875000||
B|NXT|20260408|15:53:05|S|3.000000|116.215000||
B|PAGP|20260408|15:53:05|S|72.000000|23.485000||
B|SETM|20260408|15:53:05|S|1.000000|35.030000||
B|TECH|20260408|15:53:05|S|10.000000|55.055000||
B|TSLA|20260408|15:53:05|S|7.000000|342.260000||
B|USO|20260408|15:53:05|S|1.000000|124.389300||
B|ZS|20260408|15:53:05|S|40.000000|137.890000||
B|ZS|20260408|15:53:05|S|120.000000|137.789500||
B|IYR|20260408|15:53:06|S|200.000000|98.035000||
B|OILU|20260408|15:53:06|S|100.000000|47.030000||
B|OMEX|20260408|15:53:06|S|300.000000|1.245000||
B|PAGP|20260408|15:53:06|S|50.000000|23.485000||
B|SOXL|20260408|15:53:06|S|100.000000|67.220000||
B|SOXL|20260408|15:53:06|S|200.000000|67.220000||
B|SOXL|20260408|15:53:06|S|300.000000|67.220000||
B|SOXL|20260408|15:53:06|S|2000.000000|67.220000||
B|SOXL|20260408|15:53:06|S|2000.000000|67.220000||
B|SPY|20260408|15:53:06|S|40.000000|675.055000||
B|SQQQ|20260408|15:53:06|S|100.000000|69.730100||
B|TSEM|20260408|15:53:06|S|20.000000|201.825000||
B|XLP|20260408|15:53:06|S|8.000000|82.679300||
B|ZTS|20260408|15:53:06|S|14.000000|119.634100||
B|FXI|20260408|15:53:07|S|1600.000000|36.299300||
B|KHC|20260408|15:53:07|S|70.000000|22.902400||
B|MSTR|20260408|15:53:07|S|9.000000|128.360000||
B|RGLD|20260408|15:53:07|S|20.000000|267.945000||
B|SOXL|20260408|15:53:07|S|100.000000|67.240000||
B|SOXL|20260408|15:53:07|S|1500.000000|67.235000||
B|SOXL|20260408|15:53:07|S|2000.000000|67.240000||
B|USO|20260408|15:53:07|S|9.000000|124.380000||
B|VALE|20260408|15:53:07|S|100.000000|16.710000||
B|VOYG|20260408|15:53:07|S|20.000000|27.607300||
B|VOYG|20260408|15:53:07|S|40.000000|27.660000||
B|ZS|20260408|15:53:07|S|120.000000|137.773900||
B|AGQ|20260408|15:53:08|S|200.000000|116.075000||
B|EA|20260408|15:53:08|S|20.000000|203.965000||
B|FUL|20260408|15:53:08|S|100.000000|62.820000||
B|IYR|20260408|15:53:08|S|31.000000|98.035000||
B|LRCX|20260408|15:53:08|S|19.000000|245.140000||
B|QQQ|20260408|15:53:08|S|51.000000|604.710000||
B|TGB|20260408|15:53:08|S|20.000000|7.215000||
B|USO|20260408|15:53:08|S|15.000000|124.399100||
B|Z|20260408|15:53:08|S|100.000000|41.444600||
B|DOW|20260408|15:53:09|S|10.000000|39.085000||
B|MSFT|20260408|15:53:09|S|1.000000|373.125000||
B|NVDA|20260408|15:53:09|S|100.000000|182.035000||
B|PMT|20260408|15:53:09|S|20.000000|11.979300||
B|VALE|20260408|15:53:09|S|200.000000|16.715000||
B|VWAV|20260408|15:53:09|S|10.000000|5.789100||
B|WIX|20260408|15:53:09|S|20.000000|74.781500||
B|XLV|20260408|15:53:09|S|100.000000|149.475000||
B|ZS|20260408|15:53:09|S|280.000000|137.792700||
B|ZTS|20260408|15:53:09|S|7.000000|119.649900||
B|BOTZ|20260408|15:53:10|S|50.000000|35.099300||
B|EMEQ|20260408|15:53:10|S|1002.000000|49.835000||
B|LITE|20260408|15:53:10|S|32.000000|895.240000||
B|PLTR|20260408|15:53:10|S|100.000000|140.890000||
B|POWL|20260408|15:53:10|S|40.000000|216.560000||
B|SGOV|20260408|15:53:10|S|7.000000|100.460000||
B|SNDK|20260408|15:53:10|S|4.000000|780.435000||
B|SOXS|20260408|15:53:10|S|100.000000|27.110000||
B|ZM|20260408|15:53:10|S|12.000000|83.150000||
B|ZM|20260408|15:53:10|S|15.000000|83.180000||
B|ZM|20260408|15:53:10|S|20.000000|83.150000||
B|ZM|20260408|15:53:10|S|100.000000|83.150000||
B|ZM|20260408|15:53:10|S|100.000000|83.150000||
B|ZM|20260408|15:53:10|S|100.000000|83.165000||
B|ZM|20260408|15:53:10|S|100.000000|83.165000||
B|BB|20260408|15:53:11|S|100.000000|3.545000||
B|BBAI|20260408|15:53:11|S|25.000000|3.460000||
B|CMCSA|20260408|15:53:11|S|20.000000|27.945000||
B|NU|20260408|15:53:11|S|294.000000|14.489300||
B|SEDG|20260408|15:53:11|S|34.000000|43.790000||
B|SNDK|20260408|15:53:11|S|2.000000|780.920000||
B|TQQQ|20260408|15:53:11|S|400.000000|47.805000||
B|VOO|20260408|15:53:11|S|40.000000|620.770000||
B|ZTS|20260408|15:53:11|S|200.000000|119.637400||
B|AMZN|20260408|15:53:12|S|1.000000|220.760000||
B|ARTL|20260408|15:53:12|S|118.000000|6.890000||
B|FLS|20260408|15:53:12|S|59.000000|82.760000||
B|GDX|20260408|15:53:12|S|10.000000|97.995000||
B|HPP|20260408|15:53:12|S|200.000000|6.009300||
B|LHX|20260408|15:53:12|S|20.000000|361.090000||
B|MCK|20260408|15:53:12|S|1.000000|868.240000||
B|NU|20260408|15:53:12|S|3.000000|14.487100||
B|NVTS|20260408|15:53:12|S|350.000000|9.465000||
B|PWR|20260408|15:53:12|S|11.000000|578.000000||
B|SOXS|20260408|15:53:12|S|15.000000|27.090000||
B|TAP|20260408|15:53:12|S|20.000000|43.919000||
B|TSLA|20260408|15:53:12|S|1.000000|342.565000||
B|ZTS|20260408|15:53:12|S|100.000000|119.650900||
B|BWXT|20260408|15:53:13|S|52.000000|232.430000||
B|ITM|20260408|15:53:13|S|10.000000|46.705000||
B|NVDA|20260408|15:53:13|S|10.000000|182.130500||
B|SPY|20260408|15:53:13|S|7.000000|675.308500||
B|UUP|20260408|15:53:13|S|9.000000|27.560700||
B|BYRN|20260408|15:53:14|S|1000.000000|9.190000||
B|ETHT|20260408|15:53:14|S|1100.000000|16.490000||
B|GDXU|20260408|15:53:14|S|3.000000|241.120000||
B|MARA|20260408|15:53:14|S|200.000000|9.505000||
B|NOK|20260408|15:53:14|S|100.000000|9.415000||
B|NOK|20260408|15:53:14|S|200.000000|9.415000||
B|SH|20260408|15:53:14|S|661.000000|36.540000||
B|VSAT|20260408|15:53:14|S|4.000000|56.120000||
B|WH|20260408|15:53:14|S|40.000000|83.220000||
B|ARGT|20260408|15:53:15|S|2.000000|94.410000||
B|CPA|20260408|15:53:15|S|100.000000|119.540000||
B|HBAN|20260408|15:53:15|S|5.000000|16.359400||
B|SGOV|20260408|15:53:15|S|27.000000|100.460000||
B|AVGO|20260408|15:53:16|S|100.000000|351.155000||
B|BABA|20260408|15:53:16|S|50.000000|125.189300||
B|BTSG|20260408|15:53:16|S|1.000000|46.200000||
B|DVN|20260408|15:53:16|S|150.000000|47.975000||
B|GDX|20260408|15:53:16|S|100.000000|97.995000||
B|QQQ|20260408|15:53:16|S|50.000000|605.005000||
B|SOC|20260408|15:53:16|S|10.000000|13.665000||
B|ABRpF|20260408|15:53:17|S|100.000000|22.010000||
B|KEY|20260408|15:53:17|S|10.000000|21.300000||
B|PAAS|20260408|15:53:17|S|50.000000|57.185000||
B|PTIR|20260408|15:53:17|S|115.000000|15.085000||
B|WDAY|20260408|15:53:17|S|8.000000|118.925000||
B|Z|20260408|15:53:17|S|100.000000|41.441900||
B|ZS|20260408|15:53:17|S|2.000000|137.800600||
B|ZS|20260408|15:53:17|S|5.000000|137.800600||
B|AMAT|20260408|15:53:18|S|100.000000|384.970000||
B|BMA|20260408|15:53:18|S|47.000000|80.630000||
B|HCM|20260408|15:53:18|S|900.000000|14.890000||
B|JETS|20260408|15:53:18|S|100.000000|26.125000||
B|LITE|20260408|15:53:18|S|9.000000|896.159000||
B|NTES|20260408|15:53:18|S|10.000000|113.880000||
B|SOXS|20260408|15:53:18|S|10.000000|27.100000||
B|WAB|20260408|15:53:18|S|100.000000|269.720000||
B|BB|20260408|15:53:19|S|60.000000|3.545000||
B|MPWR|20260408|15:53:19|S|10.000000|1310.530000||
B|MUFG|20260408|15:53:19|S|20.000000|18.415000||
B|RJF|20260408|15:53:19|S|20.000000|147.755000||
B|RNR|20260408|15:53:19|S|10.000000|307.600000||
B|ZS|20260408|15:53:19|S|80.000000|137.678500||
B|AAON|20260408|15:53:20|S|10.000000|87.320000||
B|AFL|20260408|15:53:20|S|20.000000|112.781200||
B|CRWV|20260408|15:53:20|S|100.000000|88.990000||
B|DECK|20260408|15:53:20|S|200.000000|106.130000||
B|PALL|20260408|15:53:20|S|100.000000|142.180000||
B|PCG|20260408|15:53:20|S|10.000000|18.375000||
B|Z|20260408|15:53:20|S|13.000000|41.443900||
B|AMD|20260408|15:53:21|S|10.000000|231.435000||
B|CRL|20260408|15:53:21|S|55.000000|175.350000||
B|FUBO|20260408|15:53:21|S|60.000000|12.070000||
B|FXI|20260408|15:53:21|S|200.000000|36.319300||
B|IYH|20260408|15:53:21|S|300.000000|62.755000||
B|MELI|20260408|15:53:21|S|1.000000|1769.470000||
B|PSKY|20260408|15:53:21|S|10.000000|10.960700||
B|XLRE|20260408|15:53:21|S|200.000000|42.370000||
B|AMAT|20260408|15:53:22|S|5.000000|384.906700||
B|ARM|20260408|15:53:22|S|29.000000|148.430000||
B|ARM|20260408|15:53:22|S|71.000000|148.380000||
B|COHU|20260408|15:53:22|S|20.000000|34.250000||
B|EWY|20260408|15:53:22|S|400.000000|139.610000||
B|FXI|20260408|15:53:22|S|300.000000|36.319300||
B|SCO|20260408|15:53:22|S|1.000000|8.095000||
B|TLRY|20260408|15:53:22|S|100.000000|6.755000||
B|TSLL|20260408|15:53:22|S|500.000000|10.240000||
B|TSLL|20260408|15:53:22|S|1000.000000|10.239300||
B|AAUC|20260408|15:53:23|S|20.000000|31.520000||
B|APLD|20260408|15:53:23|S|100.000000|27.865000||
B|COR|20260408|15:53:23|S|25.000000|324.110000||
B|CRWV|20260408|15:53:23|S|200.000000|88.980000||
B|NVDA|20260408|15:53:23|S|100.000000|182.070000||
B|SVM|20260408|15:53:23|S|100.000000|11.205000||
B|UMC|20260408|15:53:23|S|100.000000|9.435000||
B|ZS|20260408|15:53:23|S|5.000000|137.979600||
B|C|20260408|15:53:24|S|50.000000|123.350900||
B|CDE|20260408|15:53:24|S|400.000000|19.580700||
B|CR|20260408|15:53:24|S|1.000000|184.590000||
B|ITM|20260408|15:53:24|S|20.000000|46.705000||
B|IYH|20260408|15:53:24|S|100.000000|62.755000||
B|TQQQ|20260408|15:53:24|S|294.000000|47.789300||
B|TSLA|20260408|15:53:24|S|20.000000|342.485000||
B|USB|20260408|15:53:24|S|5.000000|55.305000||
B|XLU|20260408|15:53:24|S|47.000000|46.735000||
B|ASML|20260408|15:53:25|S|1.000000|1422.260000||
B|EWY|20260408|15:53:25|S|400.000000|139.619300||
B|GRNY|20260408|15:53:25|S|8.000000|24.865000||
B|IBIT|20260408|15:53:25|S|14.000000|40.450000||
B|JEM|20260408|15:53:25|S|500.000000|0.209600||
B|TQQQ|20260408|15:53:25|S|32.000000|47.787600||
B|TSLA|20260408|15:53:25|S|100.000000|342.510000||
B|AME|20260408|15:53:26|S|20.000000|230.670000||
B|ESS|20260408|15:53:26|S|10.000000|251.480000||
B|SPYI|20260408|15:53:26|S|1000.000000|50.855000||
B|WH|20260408|15:53:26|S|20.000000|83.230000||
B|XLB|20260408|15:53:26|S|36.000000|51.740000||
B|AB|20260408|15:53:27|S|10.000000|38.370000||
B|CIEN|20260408|15:53:27|S|8.000000|491.631800||
B|CRM|20260408|15:53:27|S|40.000000|176.470000||
B|GLD|20260408|15:53:27|S|5.000000|434.319100||
B|HBM|20260408|15:53:27|S|20.000000|23.815000||
B|IONQ|20260408|15:53:27|S|10.000000|28.880000||
B|NOK|20260408|15:53:27|S|100.000000|9.415000||
B|XLRE|20260408|15:53:27|S|240.000000|42.375000||
B|XLRE|20260408|15:53:27|S|460.000000|42.370000||
B|ZION|20260408|15:53:27|S|10.000000|60.945000||
B|LITE|20260408|15:53:28|S|2.000000|896.151000||
B|MSTU|20260408|15:53:28|S|5.000000|4.425000||
B|PLTR|20260408|15:53:28|S|2.000000|140.849100||
B|PM|20260408|15:53:28|S|8.000000|161.188300||
B|UHT|20260408|15:53:28|S|0.660500|42.160000||
B|XLV|20260408|15:53:28|S|100.000000|149.510000||
B|Z|20260408|15:53:28|S|100.000000|41.440200||
B|Z|20260408|15:53:28|S|100.000000|41.443000||
B|DAO|20260408|15:53:29|S|100.000000|10.060000||
B|EWC|20260408|15:53:29|S|47.000000|56.569300||
B|LI|20260408|15:53:29|S|20.000000|18.635000||
B|PLUG|20260408|15:53:29|S|25.000000|2.640000||
B|SPHQ|20260408|15:53:29|S|100.000000|78.560000||
B|VALE|20260408|15:53:29|S|100.000000|16.735000||
B|ZS|20260408|15:53:29|S|40.000000|137.684900||
B|BTAL|20260408|15:53:30|S|3.000000|13.555000||
B|CRDF|20260408|15:53:30|S|380.000000|1.565000||
B|ITM|20260408|15:53:30|S|10.000000|46.705000||
B|KEEL|20260408|15:53:30|S|100.000000|2.120000||
B|MSTY|20260408|15:53:30|S|1.000000|21.460000||
B|SNDK|20260408|15:53:30|S|100.000000|781.070000||
B|SPOT|20260408|15:53:30|S|20.000000|482.264800||
B|SPOT|20260408|15:53:30|S|20.000000|482.270000||
B|TSLA|20260408|15:53:30|S|40.000000|342.590000||
B|Z|20260408|15:53:30|S|13.000000|41.440200||
B|Z|20260408|15:53:30|S|100.000000|41.440200||
B|EOSE|20260408|15:53:31|S|100.000000|4.590000||
B|EWY|20260408|15:53:31|S|98.000000|139.540000||
B|GOOGL|20260408|15:53:31|S|175.000000|316.869300||
B|META|20260408|15:53:31|S|100.000000|612.350000||
B|SE|20260408|15:53:31|S|100.000000|85.668500||
B|VXZ|20260408|15:53:31|S|200.000000|56.710000||
B|ACAD|20260408|15:53:32|S|100.000000|22.579300||
B|BTAL|20260408|15:53:32|S|57.000000|13.555000||
B|CTA|20260408|15:53:32|S|800.000000|29.240000||
B|ERIC|20260408|15:53:32|S|4.000000|11.860000||
B|SNDK|20260408|15:53:32|S|1.000000|781.090000||
B|SOXS|20260408|15:53:32|E|8.000000|27.130000||
B|TAP|20260408|15:53:32|S|5.000000|43.929400||
B|TSLA|20260408|15:53:32|S|100.000000|342.590000||
B|VITL|20260408|15:53:32|S|100.000000|12.790000||
B|Z|20260408|15:53:32|S|100.000000|41.440000||
B|AEHR|20260408|15:53:33|S|26.000000|63.110000||
B|AEHR|20260408|15:53:33|S|46.000000|63.110000||
B|CTA|20260408|15:53:33|S|300.000000|29.230000||
B|DRAM|20260408|15:53:33|S|8.000000|32.385000||
B|ELAB|20260408|15:53:33|E|363.000000|4.560000||
B|PLTR|20260408|15:53:33|S|200.000000|140.830000||
B|SNDK|20260408|15:53:33|S|20.000000|781.070000||
B|TSLL|20260408|15:53:33|S|66.000000|10.245000||
B|TSM|20260408|15:53:33|S|5.000000|364.699100||
B|ZS|20260408|15:53:33|S|5.000000|137.807900||
B|ARM|20260408|15:53:34|S|25.000000|148.350000||
B|EQNR|20260408|15:53:34|S|12.000000|39.365000||
B|HBM|20260408|15:53:34|S|100.000000|23.815000||
B|PDD|20260408|15:53:34|S|67.000000|103.366500||
B|REPL|20260408|15:53:34|S|100.000000|5.970000||
B|SKM|20260408|15:53:34|S|100.000000|34.335000||
B|TQQQ|20260408|15:53:34|S|2593.000000|47.807100||
B|TQQQ|20260408|15:53:34|S|29500.000000|47.805000||
B|XLB|20260408|15:53:34|S|4.000000|51.740000||
B|XLY|20260408|15:53:34|S|52.000000|110.720000||
B|ZS|20260408|15:53:34|S|40.000000|137.809500||
B|ZS|20260408|15:53:34|S|40.000000|137.809500||
B|ZS|20260408|15:53:34|S|240.000000|137.809500||
B|AMD|20260408|15:53:35|S|400.000000|231.385800||
B|BBIO|20260408|15:53:35|S|20.000000|74.070000||
B|KYIV|20260408|15:53:35|S|100.000000|10.550000||
B|RIOT|20260408|15:53:35|S|100.000000|16.155000||
B|TAK|20260408|15:53:35|S|60.000000|18.645000||
B|TAK|20260408|15:53:35|S|100.000000|18.645000||
B|TLT|20260408|15:53:35|S|179.000000|86.920000||
B|TQQQ|20260408|15:53:35|S|3.000000|47.805000||
B|TSM|20260408|15:53:35|S|10.000000|364.699300||
B|ZTS|20260408|15:53:35|S|400.000000|119.693500||
B|SPXL|20260408|15:53:36|S|1.000000|206.380000||
B|TFC|20260408|15:53:36|S|5.000000|49.365000||
B|XLP|20260408|15:53:36|S|125.000000|82.720000||
B|XLU|20260408|15:53:36|S|2.000000|46.735000||
B|AREN|20260408|15:53:37|S|1.000000|1.770000||
B|DOW|20260408|15:53:37|S|10.000000|39.125000||
B|EC|20260408|15:53:37|S|1100.000000|14.159100||
B|MSFT|20260408|15:53:37|S|1.000000|373.315000||
B|PARR|20260408|15:53:37|S|2.000000|60.730000||
B|ZS|20260408|15:53:37|S|40.000000|137.694400||
B|ETN|20260408|15:53:38|S|6.000000|386.523500||
B|HOOD|20260408|15:53:38|S|279.000000|71.900000||
B|IBIT|20260408|15:53:38|S|23.000000|40.445000||
B|IBIT|20260408|15:53:38|S|100.000000|40.450000||
B|IONZ|20260408|15:53:38|S|1.000000|24.210000||
B|JETS|20260408|15:53:38|S|100.000000|26.119300||
B|KALV|20260408|15:53:38|S|100.000000|19.260000||
B|LMT|20260408|15:53:38|S|5.000000|627.890000||
B|PLUG|20260408|15:53:38|S|100.000000|2.650000||
B|VTI|20260408|15:53:38|S|40.000000|333.390000||
B|Z|20260408|15:53:38|S|16.000000|41.442700||
B|ZTO|20260408|15:53:38|S|124.000000|24.530000||
B|BEP|20260408|15:53:39|S|850.000000|34.290000||
B|DFDV|20260408|15:53:39|S|300.000000|3.570700||
B|HUN|20260408|15:53:39|S|10.000000|13.585000||
B|LYB|20260408|15:53:39|S|20.000000|74.110000||
B|PAGP|20260408|15:53:39|S|100.000000|23.490000||
B|TMO|20260408|15:53:39|S|6.000000|504.160000||
B|Z|20260408|15:53:39|S|20.000000|41.442700||
B|FXI|20260408|15:53:40|S|304.000000|36.329500||
B|MSFT|20260408|15:53:40|S|1.000000|373.250000||
B|PAGP|20260408|15:53:40|S|100.000000|23.495000||
B|PUBM|20260408|15:53:40|S|12.000000|8.429300||
B|SQM|20260408|15:53:40|S|23.000000|82.620000||
B|SQM|20260408|15:53:40|S|100.000000|82.580000||
B|SQM|20260408|15:53:40|S|100.000000|82.670000||
B|SQM|20260408|15:53:40|S|300.000000|82.710000||
B|SQM|20260408|15:53:40|S|300.000000|82.710000||
B|SQM|20260408|15:53:40|S|2050.000000|82.720000||
B|VT|20260408|15:53:40|S|50.000000|144.430000||
B|XLU|20260408|15:53:40|S|12.000000|46.735000||
B|CAT|20260408|15:53:41|S|0.250000|770.670000||
B|IYH|20260408|15:53:41|S|300.000000|62.755000||
B|KVHI|20260408|15:53:41|S|100.000000|9.245000||
B|MCRP|20260408|15:53:41|S|400.000000|2.620000||
B|PAGP|20260408|15:53:41|S|100.000000|23.495000||
B|WHD|20260408|15:53:41|S|140.000000|52.760000||
B|XLRE|20260408|15:53:41|S|400.000000|42.370000||
B|EDZ|20260408|15:53:42|S|323.000000|24.360000||
B|HD|20260408|15:53:42|S|12.000000|335.870000||
B|INTC|20260408|15:53:42|S|5.000000|58.625000||
B|MSFT|20260408|15:53:42|S|10.000000|373.275000||
B|MTDR|20260408|15:53:42|S|8.000000|60.025000||
B|PLTR|20260408|15:53:42|S|190.000000|140.830000||
B|TFC|20260408|15:53:42|S|5.000000|49.369300||
B|XLB|20260408|15:53:42|S|9.000000|51.740000||
B|FIX|20260408|15:53:43|S|2.000000|1531.690000||
B|MSFT|20260408|15:53:43|S|100.000000|373.250000||
B|PL|20260408|15:53:43|S|300.000000|36.310000||
B|VRT|20260408|15:53:43|S|10.000000|280.880000||
B|Z|20260408|15:53:43|S|21.000000|41.440700||
B|AIXI|20260408|15:53:44|S|1100.000000|1.405000||
B|EDD|20260408|15:53:44|S|100.000000|5.455000||
B|LAZ|20260408|15:53:44|S|158.000000|45.010000||
B|PAM|20260408|15:53:44|S|20.000000|87.010000||
B|PLTR|20260408|15:53:44|S|10.000000|140.840000||
B|BMNR|20260408|15:53:45|S|5.000000|21.429100||
B|CHH|20260408|15:53:45|S|20.000000|107.270000||
B|GRNY|20260408|15:53:45|S|6.000000|24.869300||
B|SETM|20260408|15:53:45|S|1.000000|35.060000||
B|TMUS|20260408|15:53:45|S|47.000000|198.030000||
B|CROX|20260408|15:53:46|S|40.000000|97.230000||
B|DRV|20260408|15:53:46|S|45.000000|22.300000||
B|RGLD|20260408|15:53:46|S|20.000000|268.390000||
B|SCHP|20260408|15:53:46|S|139.000000|26.695000||
B|SPY|20260408|15:53:46|S|20.000000|675.370000||
B|DE|20260408|15:53:47|S|3.000000|609.070000||
B|PLTR|20260408|15:53:47|S|5.000000|140.840000||
B|SVIX|20260408|15:53:47|S|2.000000|17.379300||
B|ZS|20260408|15:53:47|S|40.000000|137.819300||
B|ZTO|20260408|15:53:47|S|122.000000|24.530000||
B|AMC|20260408|15:53:48|S|19.000000|1.330000||
B|CGON|20260408|15:53:48|S|20.000000|68.990000||
B|GGT|20260408|15:53:48|S|100.000000|4.020000||
B|QBTS|20260408|15:53:48|S|100.000000|14.565000||
B|RGTI|20260408|15:53:48|S|141.000000|14.515000||
B|TSLL|20260408|15:53:48|S|1.000000|10.250000||
B|ZS|20260408|15:53:48|S|4.000000|137.819300||
B|ZS|20260408|15:53:48|S|40.000000|137.820700||
B|AKAM|20260408|15:53:49|S|10.000000|115.258300||
B|ISD|20260408|15:53:49|S|34.000000|13.220700||
B|JBS|20260408|15:53:49|S|20.000000|18.135000||
B|TSLA|20260408|15:53:49|S|20.000000|342.570000||
B|TSM|20260408|15:53:49|S|4.000000|364.729300||
B|XME|20260408|15:53:49|S|10.000000|113.249100||
B|CMG|20260408|15:53:50|S|10.000000|33.839300||
B|GSK|20260408|15:53:50|S|3.000000|57.325000||
B|INTC|20260408|15:53:50|S|6.000000|58.775000||
B|INTC|20260408|15:53:50|S|50.000000|58.785000||
B|NG|20260408|15:53:50|S|8.000000|9.199300||
B|TLRY|20260408|15:53:50|S|200.000000|6.755000||
B|TSLA|20260408|15:53:50|S|10.000000|342.590000||
B|EWZ|20260408|15:53:51|S|700.000000|39.575000||
B|F|20260408|15:53:51|S|20.000000|12.150000||
B|NOK|20260408|15:53:51|S|100.000000|9.420000||
B|QBTS|20260408|15:53:51|S|100.000000|14.565000||
B|RIVN|20260408|15:53:51|S|61.000000|15.105000||
B|SMH|20260408|15:53:51|S|200.000000|422.360000||
B|SNAP|20260408|15:53:51|S|100.000000|4.740000||
B|SNDK|20260408|15:53:51|S|20.000000|781.700000||
B|RDDT|20260408|15:53:52|S|266.000000|145.040000||
B|RIVN|20260408|15:53:52|S|157.000000|15.110000||
B|SNEX|20260408|15:53:52|S|5.000000|91.345000||
B|CCL|20260408|15:53:53|S|2.000000|27.935000||
B|PAGP|20260408|15:53:53|S|100.000000|23.495000||
B|WMT|20260408|15:53:53|S|100.000000|126.895000||
B|CRDO|20260408|15:53:54|S|10.000000|110.260000||
B|EXPD|20260408|15:53:54|S|10.000000|146.630000||
B|PLTR|20260408|15:53:54|S|110.000000|140.890700||
B|TSLA|20260408|15:53:54|S|160.000000|342.650000||
B|UNH|20260408|15:53:54|S|1.000000|306.500000||
B|ZM|20260408|15:53:54|S|9.000000|83.250000||
B|ZM|20260408|15:53:54|S|13.000000|83.250000||
B|ZM|20260408|15:53:54|S|13.000000|83.250000||
B|ZM|20260408|15:53:54|S|13.000000|83.250000||
B|ZM|20260408|15:53:54|S|13.000000|83.250000||
B|ZM|20260408|15:53:54|S|13.000000|83.250000||
B|ZM|20260408|15:53:54|S|13.000000|83.250000||
B|ZM|20260408|15:53:54|S|13.000000|83.250000||
B|CTAS|20260408|15:53:55|S|50.000000|173.850000||
B|SOFI|20260408|15:53:55|S|600.000000|16.495000||
B|TLN|20260408|15:53:55|S|80.000000|330.960000||
B|TSM|20260408|15:53:55|S|40.000000|364.758600||
B|EBAY|20260408|15:53:56|S|100.000000|96.300000||
B|MMM|20260408|15:53:56|S|1.000000|148.960000||
B|NNE|20260408|15:53:56|S|15.000000|22.385000||
B|NNE|20260408|15:53:56|S|15.000000|22.385000||
B|PLTR|20260408|15:53:56|S|5.000000|140.880000||
B|QS|20260408|15:53:56|S|10.000000|6.270000||
B|SBET|20260408|15:53:56|S|2.000000|6.419300||
B|SBUX|20260408|15:53:56|S|7.000000|97.060000||
B|SETM|20260408|15:53:56|S|1.000000|35.060000||
B|SFM|20260408|15:53:56|S|30.000000|75.990000||
B|UAMY|20260408|15:53:56|S|480.000000|8.785000||
B|FXI|20260408|15:53:57|S|500.000000|36.319300||
B|GOOGL|20260408|15:53:57|S|1.000000|316.839000||
B|GRID|20260408|15:53:57|S|8.000000|174.660000||
B|MFC|20260408|15:53:57|S|50.000000|36.505000||
B|PAGP|20260408|15:53:57|S|100.000000|23.495000||
B|SGU|20260408|15:53:57|S|10.000000|12.615000||
B|TEM|20260408|15:53:57|S|20.000000|47.410000||
B|ALGN|20260408|15:53:58|S|20.000000|177.150000||
B|ALL|20260408|15:53:58|S|10.000000|211.790000||
B|BVN|20260408|15:53:58|S|10.000000|37.910000||
B|CR|20260408|15:53:58|S|1.000000|184.620000||
B|EKSO|20260408|15:53:58|S|10.000000|8.720000||
B|GLD|20260408|15:53:58|S|60.000000|434.400000||
B|GOOGL|20260408|15:53:58|S|1.000000|316.830000||
B|ZS|20260408|15:53:58|S|9.000000|137.718400||
B|ZTS|20260408|15:53:58|S|100.000000|119.705000||
B|CR|20260408|15:53:59|S|1.000000|184.610000||
B|KEEL|20260408|15:53:59|S|100.000000|2.120000||
B|ONDS|20260408|15:53:59|S|20.000000|9.480000||
B|PAGP|20260408|15:53:59|S|67.000000|23.495000||
B|RGTI|20260408|15:53:59|S|96.000000|14.519300||
B|RGTI|20260408|15:53:59|S|100.000000|14.520000||
B|RGTI|20260408|15:53:59|S|680.000000|14.519300||
B|EWY|20260408|15:54:00|S|200.000000|139.535000||
B|JAAA|20260408|15:54:00|S|15.000000|50.470000||
B|MSTY|20260408|15:54:00|S|1.000000|21.470000||
B|PLTR|20260408|15:54:00|S|349.000000|140.736800||
B|SQQQ|20260408|15:54:00|S|141.000000|69.630000||
B|Z|20260408|15:54:00|S|100.000000|41.438600||
B|ZM|20260408|15:54:00|S|16.000000|83.180000||
B|BCO|20260408|15:54:01|S|20.000000|106.190000||
B|LAR|20260408|15:54:01|S|10.000000|7.659600||
B|LFMD|20260408|15:54:01|S|57.000000|3.449300||
B|LITE|20260408|15:54:01|S|1.000000|898.841000||
B|NVDA|20260408|15:54:01|S|100.000000|182.070000||
B|PAVE|20260408|15:54:01|S|2.000000|53.845000||
B|SLNO|20260408|15:54:01|S|100.000000|52.660000||
B|USO|20260408|15:54:01|S|100.000000|124.465000||
B|UVXY|20260408|15:54:01|S|1.000000|43.790000||
B|KLIC|20260408|15:54:02|S|55.000000|72.065000||
B|LNG|20260408|15:54:02|S|7.000000|275.650000||
B|NOK|20260408|15:54:02|S|20.000000|9.420000||
B|PLTR|20260408|15:54:02|S|12.000000|140.720000||
B|SDHC|20260408|15:54:02|S|20.000000|14.400000||
B|XLRE|20260408|15:54:02|S|500.000000|42.375000||
B|ZS|20260408|15:54:02|S|520.000000|138.015000||
B|ZTS|20260408|15:54:02|S|5.000000|119.659000||
B|AMAT|20260408|15:54:03|S|2.000000|384.916800||
B|AMD|20260408|15:54:03|S|100.000000|231.420000||
B|FUTU|20260408|15:54:03|S|50.000000|157.125000||
B|LRCX|20260408|15:54:03|S|1.000000|245.300000||
B|MSFT|20260408|15:54:03|S|50.000000|373.160000||
B|MSFT|20260408|15:54:03|S|50.000000|373.161100||
B|TQQQ|20260408|15:54:03|S|100.000000|47.815000||
B|UVIX|20260408|15:54:03|S|2.000000|6.805000||
B|ZTS|20260408|15:54:03|S|36.000000|119.696100||
B|EWY|20260408|15:54:04|S|150.000000|139.555000||
B|EWY|20260408|15:54:04|S|150.000000|139.560000||
B|INTC|20260408|15:54:04|S|200.000000|58.725000||
B|NVDA|20260408|15:54:04|S|140.000000|182.085000||
B|APP|20260408|15:54:05|S|1.000000|389.500000||
B|BYND|20260408|15:54:05|S|500.000000|0.602900||
B|NKE|20260408|15:54:05|S|140.000000|43.145000||
B|NNE|20260408|15:54:05|S|7.000000|22.385000||
B|RYTM|20260408|15:54:05|S|20.000000|85.470000||
B|SETM|20260408|15:54:05|S|2.000000|35.060000||
B|SOXS|20260408|15:54:05|S|100.000000|27.120000||
B|UPRO|20260408|15:54:05|S|3.000000|108.200000||
B|VWAV|20260408|15:54:05|S|10.000000|5.798800||
B|XLRE|20260408|15:54:05|S|100.000000|42.375000||
B|BNZI|20260408|15:54:06|S|133.000000|0.599800||
B|CVNA|20260408|15:54:06|S|100.000000|337.907200||
B|DRV|20260408|15:54:06|S|1.000000|22.330000||
B|FCX|20260408|15:54:06|S|84.000000|65.025000||
B|FCX|20260408|15:54:06|S|109.000000|65.025000||
B|IYR|20260408|15:54:06|S|50.000000|98.055000||
B|LFMD|20260408|15:54:06|S|57.000000|3.449300||
B|TEX|20260408|15:54:06|S|4.000000|63.190000||
B|TSLA|20260408|15:54:06|S|4.000000|342.530000||
B|WULF|20260408|15:54:06|S|800.000000|18.045000||
B|ZS|20260408|15:54:06|S|20.000000|137.730100||
B|ZS|20260408|15:54:06|S|43.000000|137.730100||
B|ADSK|20260408|15:54:07|S|10.000000|240.340000||
B|CSTM|20260408|15:54:07|S|27.000000|28.850000||
B|DAL|20260408|15:54:07|S|10.000000|68.210000||
B|FCX|20260408|15:54:07|S|26.000000|65.025000||
B|LFMD|20260408|15:54:07|S|57.000000|3.449300||
B|PTON|20260408|15:54:07|S|20.000000|4.655000||
B|RYLD|20260408|15:54:07|S|50.000000|15.249300||
B|SCO|20260408|15:54:07|S|30.000000|8.095000||
B|ZS|20260408|15:54:07|S|40.000000|137.838900||
B|ZS|20260408|15:54:07|S|200.000000|137.838900||
B|AEHR|20260408|15:54:08|S|100.000000|63.395000||
B|FXI|20260408|15:54:08|S|100.000000|36.315000||
B|GLD|20260408|15:54:08|S|320.000000|434.400000||
B|PLTR|20260408|15:54:08|S|2.000000|140.720000||
B|SQM|20260408|15:54:08|S|11.000000|82.410000||
B|XLP|20260408|15:54:08|S|2400.000000|82.720900||
B|DBVT|20260408|15:54:09|S|20.000000|21.440000||
B|INTC|20260408|15:54:09|S|1.000000|58.725000||
B|META|20260408|15:54:09|S|1.000000|612.300000||
B|SOXL|20260408|15:54:09|S|180.000000|67.290000||
B|SPY|20260408|15:54:09|S|140.000000|675.287500||
B|ZS|20260408|15:54:09|S|40.000000|137.839000||
B|LFMD|20260408|15:54:10|S|59.000000|3.449300||
B|MLI|20260408|15:54:10|S|20.000000|118.890000||
B|MOD|20260408|15:54:10|S|8.000000|234.539000||
B|TER|20260408|15:54:10|S|2.000000|356.900000||
B|ZS|20260408|15:54:10|S|40.000000|137.731000||
B|ZTS|20260408|15:54:10|S|2.000000|119.700000||
B|ZTS|20260408|15:54:10|S|100.000000|119.700000||
B|CG|20260408|15:54:11|S|20.000000|48.220700||
B|CRM|20260408|15:54:11|S|38.000000|176.460000||
B|GH|20260408|15:54:11|S|20.000000|92.670000||
B|HHH|20260408|15:54:11|S|50.000000|63.420000||
B|ORCL|20260408|15:54:11|S|1.000000|143.820000||
B|TSLA|20260408|15:54:11|S|1.000000|342.715000||
B|XLU|20260408|15:54:11|S|100.000000|46.740000||
B|Z|20260408|15:54:11|S|42.000000|41.432400||
B|CRM|20260408|15:54:12|S|2.000000|176.470000||
B|ETH|20260408|15:54:12|S|200.000000|20.955000||
B|HR|20260408|15:54:12|S|20.000000|17.635000||
B|PTON|20260408|15:54:12|S|360.000000|4.655000||
B|QDTY|20260408|15:54:12|S|30.000000|38.410000||
B|Z|20260408|15:54:12|S|100.000000|41.432100||
B|ZS|20260408|15:54:12|S|4.000000|137.837800||
B|ZS|20260408|15:54:12|S|40.000000|137.837800||
B|AMCR|20260408|15:54:13|S|15.000000|42.279300||
B|CCL|20260408|15:54:13|S|20.000000|27.970000||
B|EFC|20260408|15:54:13|S|100.000000|12.299300||
B|INTC|20260408|15:54:13|S|9.000000|58.795000||
B|LRCX|20260408|15:54:13|S|180.000000|245.350000||
B|META|20260408|15:54:13|S|5.000000|612.257600||
B|MRNA|20260408|15:54:13|S|18.000000|52.156800||
B|RCL|20260408|15:54:13|S|100.000000|279.320000||
B|RCL|20260408|15:54:13|S|100.000000|279.330000||
B|RCL|20260408|15:54:13|S|100.000000|279.420000||
B|CEPU|20260408|15:54:14|S|119.000000|16.720000||
B|INTC|20260408|15:54:14|S|200.000000|58.795000||
B|KTB|20260408|15:54:14|S|100.000000|71.430000||
B|RPV|20260408|15:54:14|S|300.000000|109.069100||
B|BABA|20260408|15:54:15|S|100.000000|125.269300||
B|GTLB|20260408|15:54:15|S|66.000000|21.540000||
B|NVO|20260408|15:54:15|S|30.000000|37.525000||
B|PGX|20260408|15:54:15|S|26.000000|11.109300||
B|PLTR|20260408|15:54:15|S|1.000000|140.819600||
B|PLTR|20260408|15:54:15|S|100.000000|140.800000||
B|PTON|20260408|15:54:15|S|130.000000|4.660000||
B|PTON|20260408|15:54:15|S|195.000000|4.655000||
B|QBTS|20260408|15:54:15|S|100.000000|14.595000||
B|TSM|20260408|15:54:15|S|20.000000|364.618800||
B|VGK|20260408|15:54:15|S|150.000000|86.615000||
B|Z|20260408|15:54:15|S|20.000000|41.440000||
B|ATEX|20260408|15:54:16|S|6.000000|41.650000||
B|ETH|20260408|15:54:16|S|100.000000|20.955000||
B|EWT|20260408|15:54:16|S|50.000000|76.185000||
B|SCHG|20260408|15:54:16|S|10.000000|30.320000||
B|XLP|20260408|15:54:16|S|85.000000|82.720000||
B|XLP|20260408|15:54:16|S|800.000000|82.720500||
B|ZS|20260408|15:54:16|S|3.000000|138.010000||
B|ALL|20260408|15:54:17|S|50.000000|211.905800||
B|COTY|20260408|15:54:17|S|1330.000000|2.090000||
B|ENVX|20260408|15:54:17|S|2700.000000|5.752800||
B|HROW|20260408|15:54:17|S|15.000000|36.790000||
B|IAU|20260408|15:54:17|S|10.000000|89.015000||
B|IXJ|20260408|15:54:17|S|3.000000|95.590000||
B|LWLG|20260408|15:54:17|S|5.000000|8.360900||
B|POWL|20260408|15:54:17|S|40.000000|217.160000||
B|SLNO|20260408|15:54:17|S|100.000000|52.629000||
B|TAK|20260408|15:54:17|S|100.000000|18.645000||
B|UWM|20260408|15:54:17|S|308.000000|51.280000||
B|VOO|20260408|15:54:17|S|2.000000|620.810000||
B|ABCL|20260408|15:54:18|S|1200.000000|3.419300||
B|CRDO|20260408|15:54:18|S|100.000000|110.280000||
B|DEFT|20260408|15:54:18|S|100.000000|0.776800||
B|PENG|20260408|15:54:18|S|20.000000|22.030000||
B|QBTS|20260408|15:54:18|S|110.000000|14.595000||
B|SMR|20260408|15:54:18|S|2.000000|9.819700||
B|ABCL|20260408|15:54:19|S|1900.000000|3.419300||
B|CRDO|20260408|15:54:19|S|200.000000|110.277800||
B|FORM|20260408|15:54:19|S|18.000000|117.590000||
B|GRID|20260408|15:54:19|S|13.000000|174.690000||
B|INHD|20260408|15:54:19|S|2130.000000|0.301400||
B|MAPS|20260408|15:54:19|S|97.000000|0.387200||
B|NVO|20260408|15:54:19|S|1375.000000|37.529300||
B|NVO|20260408|15:54:19|S|2000.000000|37.530000||
B|APLS|20260408|15:54:20|S|100.000000|40.695000||
B|BTU|20260408|15:54:20|S|10.000000|30.188100||
B|KEEL|20260408|15:54:20|S|200.000000|2.115000||
B|SOXS|20260408|15:54:20|S|35.000000|27.100000||
B|TSLA|20260408|15:54:20|S|10.000000|342.580000||
B|WT|20260408|15:54:20|S|7.000000|15.549300||
B|AVAV|20260408|15:54:21|S|20.000000|186.590000||
B|ENPH|20260408|15:54:21|S|30.000000|32.610000||
B|PLTR|20260408|15:54:21|S|10.000000|140.695000||
B|SNDK|20260408|15:54:21|S|5.000000|781.921000||
B|DNN|20260408|15:54:22|S|20.000000|3.525000||
B|SQM|20260408|15:54:22|S|200.000000|82.470000||
B|SQM|20260408|15:54:22|S|200.000000|82.470000||
B|TE|20260408|15:54:22|S|20.000000|4.195000||
B|VALE|20260408|15:54:22|S|100.000000|16.735000||
B|AGRO|20260408|15:54:23|S|17.000000|14.269300||
B|ALLO|20260408|15:54:23|S|100.000000|2.690000||
B|AMP|20260408|15:54:23|S|20.000000|453.330000||
B|BOTZ|20260408|15:54:23|S|67.000000|35.105000||
B|JBLU|20260408|15:54:23|S|50.000000|5.015000||
B|KEEL|20260408|15:54:23|S|100.000000|2.115000||
B|NEE|20260408|15:54:23|S|100.000000|94.235000||
B|ORCL|20260408|15:54:23|S|0.560400|143.740000||
B|PLTR|20260408|15:54:23|S|10.000000|140.689100||
B|QQQ|20260408|15:54:23|S|39.000000|604.980000||
B|SPY|20260408|15:54:23|S|40.000000|675.310000||
B|TAK|20260408|15:54:23|S|100.000000|18.645000||
B|Z|20260408|15:54:23|S|13.000000|41.430500||
B|ZS|20260408|15:54:23|S|13.000000|138.042000||
B|ZS|20260408|15:54:23|S|22.000000|137.735300||
B|AAOI|20260408|15:54:24|S|4.000000|132.634100||
B|BKNG|20260408|15:54:24|S|30.000000|180.770000||
B|BRK/B|20260408|15:54:24|S|1.000000|480.130000||
B|BRK/B|20260408|15:54:24|S|2.000000|480.130000||
B|CORZ|20260408|15:54:24|S|50.000000|17.665000||
B|FBTC|20260408|15:54:24|S|200.000000|62.140000||
B|GLDM|20260408|15:54:24|S|10.000000|93.610000||
B|GRAB|20260408|15:54:24|S|200.000000|3.615000||
B|META|20260408|15:54:24|S|0.375700|612.190000||
B|META|20260408|15:54:24|S|11.000000|612.200000||
B|PEP|20260408|15:54:24|S|1.000000|154.440000||
B|SETM|20260408|15:54:24|S|3.000000|35.050000||
B|SOFI|20260408|15:54:24|S|100.000000|16.505000||
B|SOFI|20260408|15:54:24|S|200.000000|16.505000||
B|TECL|20260408|15:54:24|S|24.000000|103.815000||
B|TNA|20260408|15:54:24|S|12.000000|50.725000||
B|WT|20260408|15:54:24|S|20.000000|15.549300||
B|XLRE|20260408|15:54:24|S|100.000000|42.385000||
B|Z|20260408|15:54:24|S|13.000000|41.430500||
B|AKAM|20260408|15:54:25|S|15.000000|115.319900||
B|CIEN|20260408|15:54:25|S|4.000000|492.724000||
B|EWY|20260408|15:54:25|S|20.000000|139.455000||
B|FBTC|20260408|15:54:25|S|200.000000|62.140000||
B|GME|20260408|15:54:25|S|76.000000|22.945000||
B|IBIT|20260408|15:54:25|S|900.000000|40.445000||
B|PFE|20260408|15:54:25|S|1.000000|27.425000||
B|TSLA|20260408|15:54:25|S|30.000000|342.600000||
B|BNO|20260408|15:54:26|S|20.000000|48.140000||
B|HROW|20260408|15:54:26|S|20.000000|36.760000||
B|KEEL|20260408|15:54:26|S|100.000000|2.115000||
B|SNA|20260408|15:54:26|S|10.000000|380.510000||
B|SPY|20260408|15:54:26|S|40.000000|675.305000||
B|WT|20260408|15:54:26|S|7.000000|15.549300||
B|Z|20260408|15:54:26|S|14.000000|41.447000||
B|Z|20260408|15:54:26|S|100.000000|41.430600||
B|ZS|20260408|15:54:26|S|40.000000|137.841400||
B|CGNX|20260408|15:54:27|S|20.000000|53.950000||
B|CMCSA|20260408|15:54:27|S|40.000000|27.955000||
B|GOOGL|20260408|15:54:27|S|2.000000|316.820000||
B|INTC|20260408|15:54:27|S|1.000000|58.785000||
B|NWSA|20260408|15:54:27|S|20.000000|24.885000||
B|SPY|20260408|15:54:27|S|40.000000|675.305000||
B|TAK|20260408|15:54:27|S|100.000000|18.645000||
B|WDC|20260408|15:54:27|S|31.000000|338.115000||
B|BROS|20260408|15:54:28|S|100.000000|55.550600||
B|JKHY|20260408|15:54:28|S|20.000000|157.990000||
B|PFE|20260408|15:54:28|S|20.000000|27.425000||
B|PPLT|20260408|15:54:28|S|200.000000|185.300000||
B|RCL|20260408|15:54:28|S|80.000000|279.400000||
B|SOLS|20260408|15:54:28|S|900.000000|83.050000||
B|SOXS|20260408|15:54:28|S|100.000000|27.099300||
B|TSLL|20260408|15:54:28|S|500.000000|10.249900||
B|FJET|20260408|15:54:29|S|20.000000|5.430000||
B|HBM|20260408|15:54:29|S|4.000000|23.815000||
B|KSLV|20260408|15:54:29|S|7.000000|34.590000||
B|NEM|20260408|15:54:29|S|5.000000|118.070700||
B|PLTR|20260408|15:54:29|S|1.000000|140.699300||
B|ACAD|20260408|15:54:30|S|100.000000|22.539300||
B|AMDY|20260408|15:54:30|S|5.000000|34.030000||
B|BCRX|20260408|15:54:30|S|100.000000|9.819300||
B|BKNG|20260408|15:54:30|S|20.000000|180.780000||
B|NASA|20260408|15:54:30|S|50.000000|28.545000||
B|PLTR|20260408|15:54:30|S|2.000000|140.710000||
B|TAK|20260408|15:54:30|S|70.000000|18.645000||
B|TSLA|20260408|15:54:30|S|250.000000|342.810000||
B|WT|20260408|15:54:30|S|7.000000|15.549300||
B|ZS|20260408|15:54:30|S|80.000000|137.744000||
B|INTT|20260408|15:54:31|S|100.000000|14.740000||
B|SGOV|20260408|15:54:31|S|410.000000|100.460000||
B|WAT|20260408|15:54:31|S|35.000000|320.100000||
B|WULF|20260408|15:54:31|S|70.000000|18.045000||
B|Z|20260408|15:54:31|S|36.000000|41.447200||
B|AMLP|20260408|15:54:32|S|60.000000|52.509300||
B|DFDV|20260408|15:54:32|S|300.000000|3.570700||
B|ECL|20260408|15:54:32|S|10.000000|272.970000||
B|META|20260408|15:54:32|S|50.000000|612.355000||
B|WT|20260408|15:54:32|S|7.000000|15.549300||
B|ZS|20260408|15:54:32|S|4.000000|137.746000||
B|BNC|20260408|15:54:33|S|50.000000|2.635000||
B|NVDL|20260408|15:54:33|S|6.000000|78.905000||
B|NWL|20260408|15:54:33|S|20.000000|3.815000||
B|OGN|20260408|15:54:33|S|100.000000|5.850000||
B|BDN|20260408|15:54:34|S|2300.000000|2.655000||
B|EWY|20260408|15:54:34|S|100.000000|139.495000||
B|GOOGL|20260408|15:54:34|S|2.000000|316.770000||
B|GRNY|20260408|15:54:34|S|1.000000|24.869300||
B|IEX|20260408|15:54:34|S|20.000000|197.760000||
B|SOXS|20260408|15:54:34|S|100.000000|27.090000||
B|SOXS|20260408|15:54:34|S|600.000000|27.089400||
B|SPY|20260408|15:54:34|S|40.000000|675.390000||
B|TSLA|20260408|15:54:34|S|5.000000|342.855000||
B|TSLA|20260408|15:54:34|S|10.000000|342.850000||
B|ZS|20260408|15:54:34|S|40.000000|137.843700||
B|EWY|20260408|15:54:35|S|30.000000|139.495000||
B|GOOGL|20260408|15:54:35|S|10.000000|316.770000||
B|JBS|20260408|15:54:35|S|100.000000|18.135000||
B|PAGP|20260408|15:54:35|S|50.000000|23.495000||
B|WCC|20260408|15:54:35|S|100.000000|294.210000||
B|ZS|20260408|15:54:35|S|40.000000|137.747000||
B|BKNG|20260408|15:54:36|S|30.000000|180.710000||
B|EME|20260408|15:54:36|S|19.000000|789.920000||
B|ETH|20260408|15:54:36|S|100.000000|20.945000||
B|EWY|20260408|15:54:36|S|70.000000|139.510000||
B|GLSI|20260408|15:54:36|S|20.000000|24.180000||
B|GRAB|20260408|15:54:36|S|100.000000|3.615000||
B|KRC|20260408|15:54:36|S|100.000000|28.320000||
B|SPY|20260408|15:54:36|S|40.000000|675.385000||
B|FUBO|20260408|15:54:37|S|60.000000|12.040000||
B|HYMC|20260408|15:54:37|S|20.000000|36.810000||
B|SPY|20260408|15:54:37|S|100.000000|675.405000||
B|UNG|20260408|15:54:37|S|500.000000|11.080000||
B|ZS|20260408|15:54:37|S|40.000000|137.843800||
B|GOOGL|20260408|15:54:38|S|100.000000|316.789500||
B|NEE|20260408|15:54:38|S|60.000000|94.237300||
B|NFLX|20260408|15:54:38|S|10.000000|99.315000||
B|VT|20260408|15:54:38|S|42.000000|144.440000||
B|ZTO|20260408|15:54:38|S|8.000000|24.550000||
B|ZTO|20260408|15:54:38|S|12.000000|24.530000||
B|ZTO|20260408|15:54:38|S|23.000000|24.550000||
B|ZTO|20260408|15:54:38|S|100.000000|24.530000||
B|ZTO|20260408|15:54:38|S|100.000000|24.535000||
B|BKNG|20260408|15:54:39|S|50.000000|180.745000||
B|BKNG|20260408|15:54:39|S|50.000000|180.745000||
B|CVNA|20260408|15:54:39|S|6.000000|337.960000||
B|CVNA|20260408|15:54:39|S|234.000000|337.940000||
B|LFMD|20260408|15:54:39|S|59.000000|3.449300||
B|PPL|20260408|15:54:39|S|11.000000|39.147100||
B|SPTE|20260408|15:54:39|S|84.000000|36.920000||
B|SPUS|20260408|15:54:39|S|234.000000|49.989300||
B|SPY|20260408|15:54:39|S|40.000000|675.425000||
B|DOCU|20260408|15:54:40|S|1.000000|45.910000||
B|GOOGL|20260408|15:54:40|S|100.000000|316.630000||
B|GOOGL|20260408|15:54:40|S|200.000000|316.640000||
B|MSTR|20260408|15:54:40|S|40.000000|128.430000||
B|MSTR|20260408|15:54:40|S|40.000000|128.430000||
B|OKLO|20260408|15:54:40|S|200.000000|49.780000||
B|REG|20260408|15:54:40|S|4.000000|77.820000||
B|RIVN|20260408|15:54:40|S|100.000000|15.120000||
B|SPY|20260408|15:54:40|S|100.000000|675.290000||
B|TEAM|20260408|15:54:40|S|100.000000|63.760000||
B|TECL|20260408|15:54:40|S|3.000000|103.785000||
B|ZM|20260408|15:54:40|S|1.000000|83.200000||
B|AEIS|20260408|15:54:41|S|32.000000|367.580000||
B|AIG|20260408|15:54:41|S|20.000000|77.500000||
B|APLD|20260408|15:54:41|S|100.000000|27.930000||
B|CCO|20260408|15:54:41|S|15.000000|2.380000||
B|COGT|20260408|15:54:41|S|20.000000|36.965000||
B|GRAB|20260408|15:54:41|S|100.000000|3.615000||
B|HOOD|20260408|15:54:41|S|100.000000|71.870000||
B|MRVL|20260408|15:54:41|S|10.000000|114.385000||
B|NTNX|20260408|15:54:41|S|100.000000|39.480000||
B|TSLA|20260408|15:54:41|S|250.000000|342.715000||
B|USO|20260408|15:54:41|S|100.000000|124.545000||
B|WULF|20260408|15:54:41|S|1000.000000|18.045000||
B|ZS|20260408|15:54:41|S|40.000000|137.849500||
B|ADBE|20260408|15:54:42|S|2.000000|238.830000||
B|BBAI|20260408|15:54:42|S|8800.000000|3.465000||
B|DNUT|20260408|15:54:42|S|15.000000|3.325000||
B|FXI|20260408|15:54:42|S|200.000000|36.315000||
B|GEV|20260408|15:54:42|S|2.000000|936.710000||
B|TECS|20260408|15:54:42|S|75.000000|17.025000||
B|TSLA|20260408|15:54:42|S|150.000000|342.710000||
B|ZTS|20260408|15:54:42|S|5.000000|119.686300||
B|AAOI|20260408|15:54:43|S|8.000000|132.465000||
B|APLD|20260408|15:54:43|S|80.000000|27.939300||
B|APLD|20260408|15:54:43|S|90.000000|27.935000||
B|CCL|20260408|15:54:43|S|100.000000|27.965000||
B|MSFT|20260408|15:54:43|S|1.000000|373.430000||
B|SVC|20260408|15:54:43|S|300.000000|1.315000||
B|TQQQ|20260408|15:54:43|S|400.000000|47.787400||
B|GOVT|20260408|15:54:44|S|4200.000000|22.910000||
B|INO|20260408|15:54:44|S|100.000000|1.095000||
B|KVUE|20260408|15:54:44|S|20.000000|17.325000||
B|VOYG|20260408|15:54:44|S|20.000000|27.745000||
B|AAOI|20260408|15:54:45|S|50.000000|132.470000||
B|AMC|20260408|15:54:45|S|25.000000|1.330000||
B|BABA|20260408|15:54:45|S|8.000000|125.279100||
B|COIN|20260408|15:54:45|S|10.000000|175.100000||
B|FLY|20260408|15:54:45|S|100.000000|38.120000||
B|INGR|20260408|15:54:45|S|20.000000|113.480000||
B|IYR|20260408|15:54:45|S|200.000000|98.110700||
B|MAPS|20260408|15:54:45|S|1900.000000|0.389900||
B|NVDA|20260408|15:54:45|S|50.000000|181.900000||
B|RCL|20260408|15:54:45|S|80.000000|279.550000||
B|RCL|20260408|15:54:45|S|100.000000|279.530000||
B|RCL|20260408|15:54:45|S|200.000000|279.540000||
B|REMX|20260408|15:54:45|S|1.000000|93.760000||
B|RJF|20260408|15:54:45|S|20.000000|147.510000||
B|RJF|20260408|15:54:45|S|20.000000|147.600000||
B|RJF|20260408|15:54:45|S|20.000000|147.750000||
B|SPMC|20260408|15:54:45|S|250.000000|10.483600||
B|TAN|20260408|15:54:45|S|1.000000|55.379000||
B|TQQQ|20260408|15:54:45|S|1200.000000|47.797200||
B|TSLY|20260408|15:54:45|S|90.000000|27.809300||
B|USO|20260408|15:54:45|S|2.000000|124.539300||
B|DEFT|20260408|15:54:46|S|200.000000|0.776800||
B|HWM|20260408|15:54:46|S|20.000000|250.390000||
B|MSFU|20260408|15:54:46|S|800.000000|23.365000||
B|RPM|20260408|15:54:46|S|20.000000|108.780000||
B|SLNO|20260408|15:54:46|S|50.000000|52.615000||
B|XLRE|20260408|15:54:46|S|100.000000|42.395000||
B|ZS|20260408|15:54:46|S|6.000000|137.851300||
B|LITE|20260408|15:54:47|S|9.000000|897.340000||
B|META|20260408|15:54:47|S|40.000000|612.200000||
B|META|20260408|15:54:47|S|800.000000|612.143700||
B|MSTY|20260408|15:54:47|S|1.000000|21.460000||
B|PLTR|20260408|15:54:47|S|25.000000|140.730000||
B|SPY|20260408|15:54:47|S|40.000000|675.290000||
B|XLRE|20260408|15:54:47|S|200.000000|42.390000||
B|AMZN|20260408|15:54:48|S|200.000000|220.880000||
B|TAK|20260408|15:54:48|S|100.000000|18.645000||
B|CDE|20260408|15:54:49|S|5.000000|19.605000||
B|PPL|20260408|15:54:49|S|20.000000|39.145000||
B|ANDE|20260408|15:54:50|S|20.000000|74.610000||
B|ANET|20260408|15:54:50|S|6.000000|144.555000||
B|GM|20260408|15:54:50|S|8.000000|76.575000||
B|GRAB|20260408|15:54:50|S|100.000000|3.615000||
B|HBM|20260408|15:54:50|S|10.000000|23.829300||
B|HIFS|20260408|15:54:50|S|20.000000|303.980000||
B|LITE|20260408|15:54:50|S|5.000000|898.000000||
B|NVDA|20260408|15:54:50|S|4.000000|181.825000||
B|RYAAY|20260408|15:54:50|S|20.000000|64.130000||
B|SOXS|20260408|15:54:50|S|2.000000|27.090000||
B|SPMO|20260408|15:54:50|S|119.000000|121.180000||
B|UWMC|20260408|15:54:50|S|2500.000000|3.909300||
B|ISOU|20260408|15:54:51|S|100.000000|10.610000||
B|NVDA|20260408|15:54:51|S|100.000000|181.815000||
B|ON|20260408|15:54:51|S|12.000000|68.280000||
B|UPRO|20260408|15:54:51|S|2.000000|108.190000||
B|BWXT|20260408|15:54:52|S|100.000000|232.680000||
B|EWY|20260408|15:54:52|S|100.000000|139.540000||
B|EWY|20260408|15:54:52|S|150.000000|139.505000||
B|INTC|20260408|15:54:52|S|500.000000|58.845000||
B|PATH|20260408|15:54:52|S|80.000000|10.375000||
B|PTON|20260408|15:54:52|S|100.000000|4.660000||
B|QQQM|20260408|15:54:52|S|10.000000|249.040000||
B|TQQQ|20260408|15:54:52|S|50.000000|47.777600||
B|YEXT|20260408|15:54:52|S|520.000000|3.630000||
B|YEXT|20260408|15:54:52|S|900.000000|3.625000||
B|APP|20260408|15:54:53|S|100.000000|389.315000||
B|FDX|20260408|15:54:53|S|1.000000|372.935800||
B|HUT|20260408|15:54:53|S|35.000000|61.205000||
B|IBRX|20260408|15:54:53|S|141.000000|6.925000||
B|ORCL|20260408|15:54:53|S|3.000000|143.705000||
B|RANI|20260408|15:54:53|S|100.000000|0.842400||
B|SOXS|20260408|15:54:53|E|150.000000|27.075000||
B|ZETA|20260408|15:54:53|S|20.000000|15.640700||
B|ZS|20260408|15:54:53|S|1.000000|137.860000||
B|BX|20260408|15:54:54|S|100.000000|117.320000||
B|BX|20260408|15:54:54|S|398.000000|117.325000||
B|CAR|20260408|15:54:54|S|15.000000|255.860000||
B|HUT|20260408|15:54:54|S|5.000000|61.205000||
B|IBIT|20260408|15:54:54|S|140.000000|40.415000||
B|IBIT|20260408|15:54:54|S|1500.000000|40.415000||
B|INTC|20260408|15:54:54|S|29.000000|58.845000||
B|PLTR|20260408|15:54:54|S|250.000000|140.717800||
B|SPY|20260408|15:54:54|S|40.000000|675.335000||
B|ZTO|20260408|15:54:54|S|20.000000|24.530700||
B|ZTS|20260408|15:54:54|S|6.000000|119.692800||
B|CW|20260408|15:54:55|S|7.000000|731.800000||
B|GLNG|20260408|15:54:55|S|180.000000|54.760000||
B|GRNY|20260408|15:54:55|S|7.000000|24.865000||
B|HBM|20260408|15:54:55|S|50.000000|23.829300||
B|HIMS|20260408|15:54:55|S|50.000000|19.255000||
B|SETM|20260408|15:54:55|S|1.000000|35.070000||
B|SPY|20260408|15:54:55|S|40.000000|675.340000||
B|STKL|20260408|15:54:55|S|20.000000|6.475000||
B|WRD|20260408|15:54:55|S|250.000000|7.795000||
B|Z|20260408|15:54:55|S|100.000000|41.460000||
B|BKLN|20260408|15:54:56|S|84.000000|20.585000||
B|CAR|20260408|15:54:56|S|20.000000|256.550000||
B|GDXU|20260408|15:54:56|S|2500.000000|241.285000||
B|SBSW|20260408|15:54:56|S|400.000000|13.205000||
B|TM|20260408|15:54:56|S|1.000000|215.090000||
B|BKNG|20260408|15:54:57|S|30.000000|180.660000||
B|KNSA|20260408|15:54:57|S|3.000000|47.030000||
B|MRVL|20260408|15:54:57|S|100.000000|114.479300||
B|MWA|20260408|15:54:57|S|10.000000|29.020000||
B|RCL|20260408|15:54:57|S|80.000000|279.320000||
B|RCL|20260408|15:54:57|S|200.000000|279.400000||
B|TOI|20260408|15:54:57|S|100.000000|3.140700||
B|USAR|20260408|15:54:57|S|50.000000|16.765000||
B|GRAB|20260408|15:54:58|S|100.000000|3.615000||
B|HUT|20260408|15:54:58|S|100.000000|61.205000||
B|SANM|20260408|15:54:58|S|20.000000|139.950000||
B|TAK|20260408|15:54:58|S|100.000000|18.645000||
B|TAK|20260408|15:54:58|S|100.000000|18.645000||
B|VITL|20260408|15:54:58|S|100.000000|12.835000||
B|KO|20260408|15:54:59|S|10.000000|77.265000||
B|LITE|20260408|15:54:59|S|1.000000|898.529500||
B|NIO|20260408|15:54:59|S|100.000000|6.410000||
B|SNDK|20260408|15:54:59|S|3.000000|780.481000||
B|SOXL|20260408|15:54:59|S|4.000000|67.345000||
B|SOXL|20260408|15:54:59|S|50.000000|67.340000||
B|VALE|20260408|15:54:59|S|100.000000|16.740000||
B|WDC|20260408|15:54:59|S|58.000000|337.700000||
B|AAOI|20260408|15:55:00|S|9.000000|132.350000||
B|BE|20260408|15:55:00|S|2.000000|146.240000||
B|CAR|20260408|15:55:00|S|20.000000|257.140000||
B|EPD|20260408|15:55:00|S|150.000000|38.150700||
B|FCFS|20260408|15:55:00|S|40.000000|199.180000||
B|HTZ|20260408|15:55:00|S|100.000000|6.000000||
B|IBIT|20260408|15:55:00|S|94.000000|40.430000||
B|IBIT|20260408|15:55:00|S|400.000000|40.425000||
B|INTC|20260408|15:55:00|S|100.000000|58.968500||
B|JETS|20260408|15:55:00|S|100.000000|26.155000||
B|KNSA|20260408|15:55:00|S|50.000000|46.880000||
B|MSFT|20260408|15:55:00|S|30.000000|373.760000||
B|PAYP|20260408|15:55:00|S|100.000000|20.360000||
B|RKLB|20260408|15:55:00|S|6.000000|69.100000||
B|SMCI|20260408|15:55:00|S|100.000000|23.425000||
B|SOXS|20260408|15:55:00|S|10.000000|27.030000||
B|TQQQ|20260408|15:55:00|S|100.000000|47.825000||
B|TSLA|20260408|15:55:00|S|40.000000|343.390000||
B|TSLA|20260408|15:55:00|S|80.000000|343.390000||
B|YEXT|20260408|15:55:00|S|300.000000|3.625000||
B|Z|20260408|15:55:00|S|1.000000|41.490000||
B|BTAI|20260408|15:55:01|S|1313.000000|1.095000||
B|CAR|20260408|15:55:01|S|3.000000|257.380000||
B|CDIO|20260408|15:55:01|S|200.000000|2.030000||
B|DOC|20260408|15:55:01|S|200.000000|16.689300||
B|EONR|20260408|15:55:01|E|88.000000|0.820300||
B|FTFT|20260408|15:55:01|S|100.000000|1.690000||
B|FTFT|20260408|15:55:01|S|100.000000|1.690000||
B|GOOGL|20260408|15:55:01|S|3.000000|316.501500||
B|INTC|20260408|15:55:01|S|50.000000|59.015000||
B|LGN|20260408|15:55:01|S|20.000000|57.807800||
B|MELI|20260408|15:55:01|S|4.000000|1774.790000||
B|MELI|20260408|15:55:01|S|9.000000|1773.869000||
B|MELI|20260408|15:55:01|S|10.000000|1774.630000||
B|MELI|20260408|15:55:01|S|11.000000|1774.790000||
B|MELI|20260408|15:55:01|S|20.000000|1774.790000||
B|MELI|20260408|15:55:01|S|27.000000|1774.790000||
B|STNG|20260408|15:55:01|S|100.000000|76.730000||
B|TAK|20260408|15:55:01|S|100.000000|18.645000||
B|TSLA|20260408|15:55:01|S|29.000000|343.170000||
B|XHB|20260408|15:55:01|S|150.000000|102.415000||
B|XHB|20260408|15:55:01|S|612.000000|102.420000||
B|GOOGL|20260408|15:55:02|S|15.000000|316.465000||
B|INTC|20260408|15:55:02|S|68.000000|58.985000||
B|LRCX|20260408|15:55:02|S|6.000000|245.550000||
B|MELI|20260408|15:55:02|S|1.000000|1773.909000||
B|MELI|20260408|15:55:02|S|4.000000|1773.900000||
B|MELI|20260408|15:55:02|S|10.000000|1773.900000||
B|MELI|20260408|15:55:02|S|10.000000|1773.910000||
B|META|20260408|15:55:02|S|4.000000|612.030000||
B|QQQ|20260408|15:55:02|S|960.000000|605.010000||
B|SOFI|20260408|15:55:02|S|300.000000|16.515000||
B|SOXS|20260408|15:55:02|S|36.000000|27.047300||
B|SOXS|20260408|15:55:02|S|100.000000|27.050000||
B|SPCE|20260408|15:55:02|S|2.000000|2.995000||
B|XPEV|20260408|15:55:02|S|100.000000|17.795000||
B|ZS|20260408|15:55:02|S|40.000000|137.869500||
B|ZTO|20260408|15:55:02|S|100.000000|24.530000||
B|AXTI|20260408|15:55:03|S|100.000000|53.520000||
B|HEI|20260408|15:55:03|S|2.000000|293.260000||
B|JBL|20260408|15:55:03|S|4.000000|286.540000||
B|MELI|20260408|15:55:03|S|6.000000|1773.900000||
B|MELI|20260408|15:55:03|S|6.000000|1774.630000||
B|MELI|20260408|15:55:03|S|10.000000|1773.910000||
B|MELI|20260408|15:55:03|S|10.000000|1774.360000||
B|OIH|20260408|15:55:03|S|80.000000|410.670000||
B|PLTR|20260408|15:55:03|S|100.000000|140.661000||
B|PONY|20260408|15:55:03|S|20.000000|9.725000||
B|QBTS|20260408|15:55:03|S|510.000000|14.595000||
B|SLVR|20260408|15:55:03|S|8.000000|59.669700||
B|TQQQ|20260408|15:55:03|S|700.000000|47.810000||
B|ZM|20260408|15:55:03|S|7.000000|83.140000||
B|ZM|20260408|15:55:03|S|15.000000|83.130000||
B|ZS|20260408|15:55:03|S|40.000000|137.870100||
B|ZTO|20260408|15:55:03|S|13.000000|24.530000||
B|ZTO|20260408|15:55:03|S|17.000000|24.530000||
B|ZTO|20260408|15:55:03|S|79.000000|24.530000||
B|ZTO|20260408|15:55:03|S|100.000000|24.530000||
B|CAR|20260408|15:55:04|S|14.000000|258.940000||
B|CGAU|20260408|15:55:04|S|400.000000|18.905000||
B|DHR|20260408|15:55:04|S|1.000000|196.340000||
B|FNV|20260408|15:55:04|S|8.000000|265.360000||
B|KBWD|20260408|15:55:04|S|20.000000|12.825000||
B|LAES|20260408|15:55:04|E|10.000000|2.137600||
B|MSTY|20260408|15:55:04|S|1.000000|21.450000||
B|NVDA|20260408|15:55:04|S|6.000000|181.795000||
B|NVDA|20260408|15:55:04|S|100.000000|181.785000||
B|OIH|20260408|15:55:04|S|40.000000|410.660000||
B|TSLA|20260408|15:55:04|S|10.000000|343.190000||
B|TSLA|20260408|15:55:04|S|14.000000|343.150000||
B|USO|20260408|15:55:04|S|10.000000|124.592200||
B|Z|20260408|15:55:04|S|1200.000000|41.450300||
B|ZM|20260408|15:55:04|S|5.000000|83.120000||
B|CVX|20260408|15:55:05|S|100.000000|192.780000||
B|GRAB|20260408|15:55:05|S|100.000000|3.615000||
B|GRAB|20260408|15:55:05|S|100.000000|3.615000||
B|GRNY|20260408|15:55:05|S|677.000000|24.859300||
B|INTC|20260408|15:55:05|S|100.000000|58.965000||
B|INTC|20260408|15:55:05|S|600.000000|58.975000||
B|MELI|20260408|15:55:05|S|1.000000|1773.900000||
B|MELI|20260408|15:55:05|S|9.000000|1773.900000||
B|MO|20260408|15:55:05|S|10.000000|66.745000||
B|SE|20260408|15:55:05|S|10.000000|85.710000||
B|SSII|20260408|15:55:05|S|17.000000|4.340000||
B|TAN|20260408|15:55:05|S|179.000000|55.348800||
B|TQQQ|20260408|15:55:05|S|1.000000|47.775000||
B|XLRE|20260408|15:55:05|S|200.000000|42.390000||
B|XME|20260408|15:55:05|S|170.000000|113.149300||
B|ZTO|20260408|15:55:05|S|134.000000|24.515000||
B|DUOL|20260408|15:55:06|S|5.000000|90.730000||
B|FDX|20260408|15:55:06|S|1.000000|372.845500||
B|LIT|20260408|15:55:06|S|100.000000|76.720000||
B|MELI|20260408|15:55:06|S|9.000000|1773.900000||
B|MELI|20260408|15:55:06|S|48.000000|1773.890000||
B|PAGP|20260408|15:55:06|S|50.000000|23.505000||
B|PSKY|20260408|15:55:06|S|5.000000|10.942400||
B|PSQ|20260408|15:55:06|S|29900.000000|30.725000||
B|RGTI|20260408|15:55:06|S|47.000000|14.515000||
B|SETM|20260408|15:55:06|S|100.000000|35.080000||
B|TQQQ|20260408|15:55:06|S|700.000000|47.775000||
B|ZS|20260408|15:55:06|S|40.000000|137.870600||
B|BNC|20260408|15:55:07|S|100.000000|2.635000||
B|CAR|20260408|15:55:07|S|3.000000|258.860000||
B|CAR|20260408|15:55:07|S|3.000000|259.260000||
B|EWY|20260408|15:55:07|S|100.000000|139.670000||
B|FSK|20260408|15:55:07|S|100.000000|10.235000||
B|MELI|20260408|15:55:07|S|18.000000|1773.870000||
B|PSKY|20260408|15:55:07|S|3.000000|10.942400||
B|RGTI|20260408|15:55:07|S|207.000000|14.515000||
B|RGTI|20260408|15:55:07|S|580.000000|14.515000||
B|SOFI|20260408|15:55:07|S|200.000000|16.505000||
B|TTD|20260408|15:55:07|S|100.000000|20.325000||
B|VLO|20260408|15:55:07|S|100.000000|239.920000||
B|AI|20260408|15:55:08|S|3.000000|8.775000||
B|CNP|20260408|15:55:08|S|20.000000|43.610700||
B|DUOL|20260408|15:55:08|S|40.000000|90.720000||
B|DUOL|20260408|15:55:08|S|80.000000|90.710000||
B|DUOL|20260408|15:55:08|S|200.000000|90.730000||
B|EA|20260408|15:55:08|S|40.000000|203.915000||
B|GRAB|20260408|15:55:08|S|100.000000|3.615000||
B|GTLB|20260408|15:55:08|S|500.000000|21.505000||
B|INNV|20260408|15:55:08|S|100.000000|8.400000||
B|KMB|20260408|15:55:08|S|10.000000|96.859300||
B|LITE|20260408|15:55:08|S|100.000000|895.980000||
B|SNPS|20260408|15:55:08|S|21.000000|409.590000||
B|SVIX|20260408|15:55:08|S|100.000000|17.365000||
B|T|20260408|15:55:08|S|1.000000|27.305000||
B|XLP|20260408|15:55:08|S|121.000000|82.685000||
B|ACHR|20260408|15:55:09|S|1800.000000|5.545000||
B|AMD|20260408|15:55:09|S|31.000000|231.455000||
B|CFG|20260408|15:55:09|S|10.000000|63.690700||
B|DEFT|20260408|15:55:09|S|200.000000|0.776800||
B|FTGC|20260408|15:55:09|S|500.000000|28.215000||
B|FUBO|20260408|15:55:09|S|21.000000|12.030000||
B|GPN|20260408|15:55:09|S|6.000000|65.110000||
B|HAL|20260408|15:55:09|S|13.000000|37.820000||
B|KEEL|20260408|15:55:09|S|100.000000|2.105000||
B|PARR|20260408|15:55:09|S|20.000000|60.630000||
B|PLTR|20260408|15:55:09|S|5.000000|140.630000||
B|ASML|20260408|15:55:10|S|50.000000|1420.420000||
B|CPRT|20260408|15:55:10|S|20.000000|33.130700||
B|GOOG|20260408|15:55:10|S|64.000000|314.180000||
B|KBE|20260408|15:55:10|S|400.000000|62.675000||
B|MOO|20260408|15:55:10|S|100.000000|86.030000||
B|RCL|20260408|15:55:10|S|107.000000|279.360000||
B|ROL|20260408|15:55:10|S|20.000000|54.590700||
B|ACRE|20260408|15:55:11|S|190.000000|4.929300||
B|BKNG|20260408|15:55:11|S|20.000000|180.830000||
B|GLD|20260408|15:55:11|S|100.000000|434.360000||
B|MEOH|20260408|15:55:11|S|20.000000|61.720000||
B|SOXS|20260408|15:55:11|S|1.000000|27.070000||
B|TMDX|20260408|15:55:11|S|101.000000|109.330000||
B|TMDX|20260408|15:55:11|S|200.000000|109.240000||
B|BKNG|20260408|15:55:12|S|30.000000|180.825000||
B|BP|20260408|15:55:12|S|100.000000|45.845000||
B|BXSL|20260408|15:55:12|S|10.000000|23.122600||
B|CVE|20260408|15:55:12|S|75.000000|25.930000||
B|GGAL|20260408|15:55:12|S|9.000000|47.339200||
B|IYR|20260408|15:55:12|S|200.000000|98.100700||
B|BITU|20260408|15:55:13|S|39.000000|12.775000||
B|ELF|20260408|15:55:13|S|9.000000|61.720000||
B|INTC|20260408|15:55:13|S|41.000000|59.015000||
B|MPLT|20260408|15:55:13|S|10.000000|24.310000||
B|ZIM|20260408|15:55:13|S|150.000000|26.310000||
B|ZS|20260408|15:55:13|S|40.000000|137.872000||
B|BMNR|20260408|15:55:14|S|2.000000|21.385000||
B|CCL|20260408|15:55:14|S|10.000000|27.955000||
B|FWDI|20260408|15:55:14|S|3300.000000|4.470000||
B|GTLB|20260408|15:55:14|S|125.000000|21.510000||
B|IYH|20260408|15:55:14|S|300.000000|62.775000||
B|SNPS|20260408|15:55:14|S|416.000000|409.710000||
B|TSLA|20260408|15:55:14|S|30.000000|343.060000||
B|VG|20260408|15:55:14|S|6310.000000|14.410000||
B|VITL|20260408|15:55:14|S|100.000000|12.825000||
B|BKNG|20260408|15:55:15|S|30.000000|180.825000||
B|COHR|20260408|15:55:15|S|100.000000|281.562300||
B|GRNY|20260408|15:55:15|S|1.000000|24.859300||
B|NVDA|20260408|15:55:15|S|200.000000|181.720000||
B|PLTR|20260408|15:55:15|S|27.000000|140.600000||
B|RGLD|20260408|15:55:15|S|20.000000|268.370000||
B|SPLV|20260408|15:55:15|S|133.000000|74.535000||
B|VIOO|20260408|15:55:15|S|200.000000|119.915000||
B|ZTO|20260408|15:55:15|S|100.000000|24.515000||
B|BMNR|20260408|15:55:16|S|2.000000|21.385000||
B|FCFS|20260408|15:55:16|S|20.000000|198.710000||
B|GRNY|20260408|15:55:16|S|4.000000|24.859300||
B|INDB|20260408|15:55:16|S|6.000000|80.130000||
B|MBI|20260408|15:55:16|S|100.000000|5.990000||
B|MU|20260408|15:55:16|S|50.000000|405.892500||
B|ORI|20260408|15:55:16|S|1.000000|41.440000||
B|PAA|20260408|15:55:16|S|300.000000|21.745000||
B|PSI|20260408|15:55:16|S|25.000000|106.050000||
B|SCHD|20260408|15:55:16|S|327.000000|30.850000||
B|VEEV|20260408|15:55:16|S|80.000000|166.790000||
B|VEEV|20260408|15:55:16|S|400.000000|167.000000||
B|VTI|20260408|15:55:16|S|15.000000|333.280000||
B|ZS|20260408|15:55:16|S|40.000000|137.872000||
B|ZTO|20260408|15:55:16|S|8.000000|24.520000||
B|ZTO|20260408|15:55:16|S|21.000000|24.520000||
B|BAC|20260408|15:55:17|S|6.000000|51.925000||
B|CW|20260408|15:55:17|S|1.000000|731.069000||
B|EGHT|20260408|15:55:17|S|20.000000|1.655000||
B|GOLD|20260408|15:55:17|S|100.000000|45.980000||
B|IVZ|20260408|15:55:17|S|10.000000|24.195000||
B|NKTR|20260408|15:55:17|S|40.000000|75.360000||
B|NN|20260408|15:55:17|S|490.000000|14.670000||
B|SPBO|20260408|15:55:17|S|179.000000|29.115000||
B|ABUS|20260408|15:55:18|S|1500.000000|4.399300||
B|BNAI|20260408|15:55:18|S|9.000000|41.350000||
B|KNSA|20260408|15:55:18|S|50.000000|46.860000||
B|KSCP|20260408|15:55:18|S|20.000000|3.690000||
B|PLTU|20260408|15:55:18|S|150.000000|40.769000||
B|RIOT|20260408|15:55:18|S|100.000000|16.145000||
B|Z|20260408|15:55:18|S|100.000000|41.437300||
B|ZS|20260408|15:55:18|S|40.000000|137.780000||
B|ZS|20260408|15:55:18|S|40.000000|137.872000||
B|AREC|20260408|15:55:19|S|100.000000|2.235000||
B|D|20260408|15:55:19|S|2.000000|63.185000||
B|QQQX|20260408|15:55:19|S|60.000000|28.330000||
B|SMFG|20260408|15:55:19|S|100.000000|21.535000||
B|VRT|20260408|15:55:19|S|32.000000|280.729900||
B|VZ|20260408|15:55:19|S|100.000000|47.920000||
B|XYLD|20260408|15:55:19|S|165.000000|39.825000||
B|ABUS|20260408|15:55:20|S|500.000000|4.399300||
B|AMZY|20260408|15:55:20|S|20.000000|11.390000||
B|AUGO|20260408|15:55:20|S|20.000000|94.440000||
B|BWXT|20260408|15:55:20|S|20.000000|232.590000||
B|FC|20260408|15:55:20|S|20.000000|21.800000||
B|FXI|20260408|15:55:20|S|100.000000|36.319300||
B|HMY|20260408|15:55:20|S|20.000000|16.580700||
B|MTUM|20260408|15:55:20|S|103.000000|259.305000||
B|MU|20260408|15:55:20|S|3.000000|405.890000||
B|NN|20260408|15:55:20|S|100.000000|14.655000||
B|NVDA|20260408|15:55:20|S|73.000000|181.715000||
B|SNDK|20260408|15:55:20|S|37.000000|779.621000||
B|SNDK|20260408|15:55:20|S|90.000000|779.630000||
B|SPXC|20260408|15:55:20|S|3.000000|212.070000||
B|TQQQ|20260408|15:55:20|S|2260.000000|47.755000||
B|UEC|20260408|15:55:20|S|1.000000|13.900000||
B|ACA|20260408|15:55:21|S|20.000000|110.270000||
B|DUOL|20260408|15:55:21|S|40.000000|90.730000||
B|LRCX|20260408|15:55:21|S|100.000000|245.470000||
B|QBTS|20260408|15:55:21|S|100.000000|14.560700||
B|QQQX|20260408|15:55:21|S|20.000000|28.330000||
B|RS|20260408|15:55:21|S|5.000000|320.943300||
B|SNDK|20260408|15:55:21|S|32.000000|779.290000||
B|SOXL|20260408|15:55:21|S|30.000000|67.315000||
B|SOXS|20260408|15:55:21|S|100.000000|27.100000||
B|SPY|20260408|15:55:21|S|40.000000|675.080000||
B|SQM|20260408|15:55:21|S|20.000000|82.400000||
B|TQQQ|20260408|15:55:21|S|6713.000000|47.755000||
B|ULS|20260408|15:55:21|S|20.000000|84.960000||
B|AAOI|20260408|15:55:22|S|400.000000|132.051700||
B|ACON|20260408|15:55:22|S|19.000000|3.530000||
B|BWXT|20260408|15:55:22|S|91.000000|232.600000||
B|CNS|20260408|15:55:22|S|20.000000|63.970000||
B|DAWN|20260408|15:55:22|S|100.000000|21.435000||
B|EWZ|20260408|15:55:22|S|1100.000000|39.565000||
B|FXI|20260408|15:55:22|S|300.000000|36.319300||
B|HIMS|20260408|15:55:22|S|100.000000|19.265000||
B|KTOS|20260408|15:55:22|S|20.000000|74.202700||
B|LCID|20260408|15:55:22|S|50.000000|8.840000||
B|QQQX|20260408|15:55:22|S|19.000000|28.330000||
B|SPY|20260408|15:55:22|S|400.000000|675.089200||
B|SVM|20260408|15:55:22|S|400.000000|11.215000||
B|WEN|20260408|15:55:22|S|100.000000|7.055000||
B|AMG|20260408|15:55:23|S|20.000000|285.800000||
B|GDX|20260408|15:55:23|S|400.000000|98.027100||
B|GOVT|20260408|15:55:23|S|350.000000|22.905000||
B|GRAB|20260408|15:55:23|S|100.000000|3.615000||
B|HOPE|20260408|15:55:23|S|500.000000|12.155000||
B|MSTY|20260408|15:55:23|S|1.000000|21.440000||
B|SANM|20260408|15:55:23|S|20.000000|139.730000||
B|SPY|20260408|15:55:23|S|20.000000|675.095000||
B|VRT|20260408|15:55:23|S|5.000000|280.680000||
B|BBAI|20260408|15:55:24|S|50.000000|3.459500||
B|BKNG|20260408|15:55:24|S|30.000000|180.755000||
B|DD|20260408|15:55:24|S|14.000000|47.795000||
B|ECOR|20260408|15:55:24|S|300.000000|6.340000||
B|GLW|20260408|15:55:24|S|3.000000|164.427300||
B|HIMS|20260408|15:55:24|S|100.000000|19.265000||
B|INTC|20260408|15:55:24|S|100.000000|58.985000||
B|INTC|20260408|15:55:24|S|200.000000|58.995000||
B|IREN|20260408|15:55:24|S|100.000000|36.760000||
B|NTES|20260408|15:55:24|S|200.000000|113.820000||
B|PKST|20260408|15:55:24|S|100.000000|20.905000||
B|PLTR|20260408|15:55:24|S|4.000000|140.475000||
B|SPXL|20260408|15:55:24|S|3.000000|206.138300||
B|SPY|20260408|15:55:24|S|40.000000|675.080900||
B|SPY|20260408|15:55:24|S|200.000000|675.084900||
B|SPY|20260408|15:55:24|S|200.000000|675.090000||
B|WDAY|20260408|15:55:24|S|200.000000|119.110000||
B|XLE|20260408|15:55:24|S|10.000000|58.030000||
B|AQMS|20260408|15:55:25|S|332.000000|4.030000||
B|BNC|20260408|15:55:25|S|100.000000|2.635000||
B|CGAU|20260408|15:55:25|S|400.000000|18.905000||
B|OSBC|20260408|15:55:25|S|490.000000|21.175000||
B|SBET|20260408|15:55:25|S|1.000000|6.399300||
B|UMC|20260408|15:55:25|S|100.000000|9.435000||
B|UNHG|20260408|15:55:25|S|20.000000|12.935000||
B|VIST|20260408|15:55:25|S|10.000000|65.538000||
B|ANET|20260408|15:55:26|S|2.000000|144.630000||
B|GLW|20260408|15:55:26|S|6.000000|164.417500||
B|MSFT|20260408|15:55:26|S|5.000000|373.645000||
B|MSTR|20260408|15:55:26|S|1.000000|128.200000||
B|PAGP|20260408|15:55:26|S|50.000000|23.495000||
B|SPY|20260408|15:55:26|S|40.000000|675.075000||
B|SPY|20260408|15:55:26|S|100.000000|675.075000||
B|ZS|20260408|15:55:26|S|40.000000|137.866600||
B|ARGT|20260408|15:55:27|S|1.000000|94.400000||
B|CSTM|20260408|15:55:27|S|100.000000|28.845000||
B|CXT|20260408|15:55:27|S|20.000000|43.180000||
B|F|20260408|15:55:27|S|20.000000|12.145000||
B|INTC|20260408|15:55:27|S|200.000000|58.990700||
B|INTU|20260408|15:55:27|S|20.000000|388.020000||
B|SBET|20260408|15:55:27|S|2.000000|6.399300||
B|SCCO|20260408|15:55:27|S|1.000000|186.690000||
B|SPY|20260408|15:55:27|S|1.000000|675.055000||
B|TNA|20260408|15:55:27|S|4.000000|50.635000||
B|VG|20260408|15:55:27|S|100.000000|14.425000||
B|VIST|20260408|15:55:27|S|94.000000|65.538000||
B|VOO|20260408|15:55:27|S|2.000000|620.540000||
B|BCRX|20260408|15:55:28|S|100.000000|9.775000||
B|BTC|20260408|15:55:28|S|1400.000000|31.535000||
B|CVNA|20260408|15:55:28|S|60.000000|338.245000||
B|FSK|20260408|15:55:28|S|100.000000|10.235000||
B|INOD|20260408|15:55:28|S|100.000000|39.650000||
B|RNR|20260408|15:55:28|S|10.000000|307.690000||
B|SOXL|20260408|15:55:28|S|24.000000|67.305000||
B|SPY|20260408|15:55:28|S|40.000000|675.060000||
B|SPY|20260408|15:55:28|S|59.000000|675.075000||
B|WDC|20260408|15:55:28|S|20.000000|338.170000||
B|EDZ|20260408|15:55:29|S|180.000000|24.360000||
B|EKSO|20260408|15:55:29|S|20.000000|8.720000||
B|INO|20260408|15:55:29|S|100.000000|1.095000||
B|INTC|20260408|15:55:29|S|20.000000|59.000000||
B|INTC|20260408|15:55:29|S|5400.000000|58.999400||
B|RDVT|20260408|15:55:29|S|20.000000|38.200000||
B|RJF|20260408|15:55:29|S|20.000000|147.690000||
B|SOFI|20260408|15:55:29|S|100.000000|16.490000||
B|SPY|20260408|15:55:29|S|40.000000|675.070000||
B|APLD|20260408|15:55:30|S|100.000000|27.690000||
B|APLD|20260408|15:55:30|S|100.000000|27.690000||
B|APP|20260408|15:55:30|S|6.000000|389.056500||
B|EMB|20260408|15:55:30|S|30.000000|95.080000||
B|MSTR|20260408|15:55:30|S|39.000000|128.210000||
B|MSTR|20260408|15:55:30|S|200.000000|128.228800||
B|PLTR|20260408|15:55:30|S|30.000000|140.480000||
B|TSLA|20260408|15:55:30|S|40.000000|342.921400||
B|TSLA|20260408|15:55:30|S|40.000000|342.930000||
B|APLD|20260408|15:55:31|S|101.000000|27.688800||
B|AREC|20260408|15:55:31|S|100.000000|2.235000||
B|ENPH|20260408|15:55:31|S|69.000000|32.525000||
B|HBM|20260408|15:55:31|S|50.000000|23.797500||
B|IOT|20260408|15:55:31|S|255.000000|29.240000||
B|PATH|20260408|15:55:31|S|554.000000|10.365000||
B|VITL|20260408|15:55:31|S|100.000000|12.825000||
B|VXX|20260408|15:55:31|S|36.000000|31.758300||
B|XLF|20260408|15:55:31|S|80.000000|51.180000||
B|ADMA|20260408|15:55:32|S|100.000000|9.809300||
B|AXON|20260408|15:55:32|S|7.000000|389.585000||
B|DSL|20260408|15:55:32|S|100.000000|10.965000||
B|DUOL|20260408|15:55:32|S|47.000000|90.710000||
B|FSM|20260408|15:55:32|S|100.000000|10.535000||
B|ITGR|20260408|15:55:32|S|20.000000|87.300000||
B|MGM|20260408|15:55:32|S|50.000000|37.090000||
B|MGM|20260408|15:55:32|S|50.000000|37.090700||
B|MSTR|20260408|15:55:32|S|40.000000|128.188800||
B|NVDA|20260408|15:55:32|S|200.000000|181.735000||
B|SLNO|20260408|15:55:32|S|100.000000|52.595000||
B|ZTS|20260408|15:55:32|S|12.000000|119.664200||
B|ABUS|20260408|15:55:33|S|100.000000|4.399300||
B|AEHR|20260408|15:55:33|S|157.000000|63.360000||
B|APLD|20260408|15:55:33|S|100.000000|27.710000||
B|APLD|20260408|15:55:33|S|100.000000|27.710000||
B|AVTR|20260408|15:55:33|S|200.000000|8.015000||
B|BBAI|20260408|15:55:33|S|500.000000|3.459300||
B|BGSI|20260408|15:55:33|S|7.000000|123.180000||
B|BKNG|20260408|15:55:33|S|20.000000|180.800000||
B|GGT|20260408|15:55:33|S|200.000000|4.020000||
B|IT|20260408|15:55:33|S|48.000000|148.616500||
B|MSTR|20260408|15:55:33|S|40.000000|128.228800||
B|MSTR|20260408|15:55:33|S|80.000000|128.199300||
B|SCVL|20260408|15:55:33|S|200.000000|16.720000||
B|TSLA|20260408|15:55:33|S|40.000000|342.860900||
B|XPEV|20260408|15:55:33|S|200.000000|17.785000||
B|ABTS|20260408|15:55:34|S|600.000000|1.210000||
B|APLD|20260408|15:55:34|S|50.000000|27.720000||
B|APLD|20260408|15:55:34|S|200.000000|27.710000||
B|LITE|20260408|15:55:34|S|1.000000|895.531600||
B|META|20260408|15:55:34|S|80.000000|611.840000||
B|MSTR|20260408|15:55:34|S|20.000000|128.227300||
B|OLLI|20260408|15:55:34|S|20.000000|97.230000||
B|SPY|20260408|15:55:34|S|10.000000|675.140000||
B|SPY|20260408|15:55:34|S|100.000000|675.139300||
B|TQQQ|20260408|15:55:34|S|2315.000000|47.765000||
B|UBER|20260408|15:55:34|S|100.000000|72.365000||
B|WULF|20260408|15:55:34|S|500.000000|18.040000||
B|ABBV|20260408|15:55:35|S|20.000000|212.150000||
B|BCO|20260408|15:55:35|S|40.000000|106.180000||
B|FRMI|20260408|15:55:35|S|20.000000|4.785000||
B|MRVL|20260408|15:55:35|S|100.000000|114.310000||
B|APLD|20260408|15:55:36|S|1.000000|27.720000||
B|CSTM|20260408|15:55:36|S|100.000000|28.840000||
B|HBM|20260408|15:55:36|S|10.000000|23.795000||
B|IYH|20260408|15:55:36|S|400.000000|62.785000||
B|PSQ|20260408|15:55:36|S|100.000000|30.740000||
B|QS|20260408|15:55:36|S|5.000000|6.280000||
B|SPY|20260408|15:55:36|S|40.000000|675.135000||
B|TAK|20260408|15:55:36|S|15.000000|18.655000||
B|TAK|20260408|15:55:36|S|32.000000|18.655000||
B|TAK|20260408|15:55:36|S|38.000000|18.655000||
B|Z|20260408|15:55:36|S|100.000000|41.436800||
B|ZS|20260408|15:55:36|S|40.000000|137.865200||
B|ZTO|20260408|15:55:36|S|100.000000|24.530000||
B|CRCL|20260408|15:55:37|S|10.000000|94.218600||
B|DVN|20260408|15:55:37|S|100.000000|47.915000||
B|LOW|20260408|15:55:37|S|10.000000|244.260000||
B|MWH|20260408|15:55:37|S|15.000000|28.750000||
B|REMX|20260408|15:55:37|S|1.000000|93.820000||
B|SPXL|20260408|15:55:37|S|13.000000|206.198500||
B|TQQQ|20260408|15:55:37|S|130.000000|47.765000||
B|BNO|20260408|15:55:38|S|200.000000|48.140000||
B|EDZ|20260408|15:55:38|S|50.000000|24.360000||
B|HBM|20260408|15:55:38|S|10.000000|23.797500||
B|LITE|20260408|15:55:38|S|1.000000|896.101000||
B|MRVL|20260408|15:55:38|S|50.000000|114.315000||
B|NVDA|20260408|15:55:38|S|70.000000|181.765000||
B|NVDA|20260408|15:55:38|S|100.000000|181.755000||
B|NXPI|20260408|15:55:38|S|100.000000|204.090000||
B|OZK|20260408|15:55:38|S|20.000000|47.490000||
B|SLV|20260408|15:55:38|S|70.000000|67.450000||
B|SOXS|20260408|15:55:38|S|5.000000|27.090000||
B|SPY|20260408|15:55:38|S|100.000000|675.170000||
B|TSLA|20260408|15:55:38|S|100.000000|342.970000||
B|TXN|20260408|15:55:38|S|36.000000|209.161900||
B|TXN|20260408|15:55:38|S|64.000000|209.160000||
B|XLE|20260408|15:55:38|S|100.000000|58.030000||
B|ZS|20260408|15:55:38|S|40.000000|137.865200||
B|ANET|20260408|15:55:39|S|122.000000|144.570000||
B|GOOGL|20260408|15:55:39|S|2.000000|316.340000||
B|INTC|20260408|15:55:39|S|28.000000|59.025000||
B|PAGP|20260408|15:55:39|S|50.000000|23.495000||
B|QUBT|20260408|15:55:39|S|20.000000|6.915000||
B|TSLA|20260408|15:55:39|S|1.000000|343.000000||
B|TSLA|20260408|15:55:39|S|5.000000|343.015000||
B|ZTO|20260408|15:55:39|S|73.000000|24.530000||
B|DEC|20260408|15:55:40|S|100.000000|16.530000||
B|GGLS|20260408|15:55:40|S|315.000000|6.620000||
B|INTC|20260408|15:55:40|S|500.000000|59.025000||
B|PAGP|20260408|15:55:40|S|50.000000|23.495000||
B|PLTR|20260408|15:55:40|S|1.000000|140.640000||
B|PLTR|20260408|15:55:40|S|18.000000|140.640000||
B|SEIC|20260408|15:55:40|S|20.000000|77.680000||
B|SPXU|20260408|15:55:40|S|320.000000|50.635000||
B|SPY|20260408|15:55:40|S|953.000000|675.175000||
B|EGY|20260408|15:55:41|S|643.000000|5.940000||
B|FWONK|20260408|15:55:41|S|10.000000|88.191700||
B|INO|20260408|15:55:41|S|100.000000|1.095000||
B|INTC|20260408|15:55:41|S|100.000000|59.025000||
B|LSTR|20260408|15:55:41|S|100.000000|171.730000||
B|NFE|20260408|15:55:41|S|2000.000000|0.661500||
B|RGLD|20260408|15:55:41|S|20.000000|268.290000||
B|STZ|20260408|15:55:41|S|100.000000|151.040000||
B|SWKS|20260408|15:55:41|S|100.000000|56.531000||
B|TSLA|20260408|15:55:41|S|40.000000|342.970000||
B|TSLA|20260408|15:55:41|S|80.000000|342.970000||
B|TSLA|20260408|15:55:41|S|400.000000|342.971500||
B|WRD|20260408|15:55:41|S|50.000000|7.795000||
B|APP|20260408|15:55:42|S|140.000000|389.500000||
B|INTC|20260408|15:55:42|S|5.000000|59.025000||
B|INTC|20260408|15:55:42|S|39.000000|59.025000||
B|LITE|20260408|15:55:42|S|1.000000|896.101000||
B|PAR|20260408|15:55:42|S|20.000000|12.710900||
B|SEIC|20260408|15:55:42|S|10.000000|77.700000||
B|SPXL|20260408|15:55:42|S|300.000000|206.218400||
B|TMF|20260408|15:55:42|S|18.000000|36.675000||
B|TSLA|20260408|15:55:42|S|100.000000|342.980000||
B|CRWV|20260408|15:55:43|S|323.000000|88.820000||
B|CRWV|20260408|15:55:43|S|400.000000|88.820000||
B|GLBE|20260408|15:55:43|S|283.000000|30.865000||
B|INTC|20260408|15:55:43|S|40.000000|59.020700||
B|PHR|20260408|15:55:43|S|20.000000|8.800700||
B|SE|20260408|15:55:43|S|100.000000|85.560000||
B|SPY|20260408|15:55:43|S|40.000000|675.155000||
B|TAK|20260408|15:55:43|S|15.000000|18.650000||
B|TAK|20260408|15:55:43|S|100.000000|18.649300||
B|ETH|20260408|15:55:44|S|300.000000|20.935000||
B|GOVT|20260408|15:55:44|S|232.000000|22.905000||
B|INTC|20260408|15:55:44|S|100.000000|59.020700||
B|PAGP|20260408|15:55:44|S|50.000000|23.495000||
B|SPY|20260408|15:55:44|S|40.000000|675.155000||
B|STEP|20260408|15:55:44|S|100.000000|48.450000||
B|TSLA|20260408|15:55:44|S|50.000000|343.020000||
B|XLE|20260408|15:55:44|S|33.000000|58.020000||
B|EME|20260408|15:55:45|S|20.000000|790.380000||
B|EWJ|20260408|15:55:45|S|2.000000|89.325000||
B|FERG|20260408|15:55:45|S|10.000000|248.870000||
B|FUBO|20260408|15:55:45|S|120.000000|12.020700||
B|GOVT|20260408|15:55:45|S|320.000000|22.905000||
B|MU|20260408|15:55:45|S|100.000000|405.810000||
B|PAGP|20260408|15:55:45|S|50.000000|23.495000||
B|PAGP|20260408|15:55:45|S|50.000000|23.495000||
B|ZTS|20260408|15:55:45|S|100.000000|119.675000||
B|CIEN|20260408|15:55:46|S|90.000000|492.495200||
B|CIEN|20260408|15:55:46|S|300.000000|492.500000||
B|FLY|20260408|15:55:46|S|100.000000|38.055000||
B|GTLB|20260408|15:55:46|S|125.000000|21.510000||
B|KWEB|20260408|15:55:46|S|20.000000|29.120000||
B|OSCR|20260408|15:55:46|S|15.000000|14.575000||
B|SPY|20260408|15:55:46|S|40.000000|675.150000||
B|SPY|20260408|15:55:46|S|40.000000|675.155000||
B|USAR|20260408|15:55:46|S|60.000000|16.725000||
B|ARKR|20260408|15:55:47|S|1.000000|7.070000||
B|AXTI|20260408|15:55:47|S|1472.000000|53.470000||
B|DFDV|20260408|15:55:47|S|600.000000|3.570700||
B|EXK|20260408|15:55:47|S|100.000000|9.770700||
B|FIGR|20260408|15:55:47|S|20.000000|34.200000||
B|GOVT|20260408|15:55:47|S|54.000000|22.905000||
B|GRNY|20260408|15:55:47|S|30.000000|24.859300||
B|MICC|20260408|15:55:47|S|40.000000|14.589300||
B|PSMT|20260408|15:55:47|S|40.000000|157.335000||
B|REMX|20260408|15:55:47|S|1.000000|93.820000||
B|SBET|20260408|15:55:47|S|11.000000|6.399300||
B|SETM|20260408|15:55:47|S|5.000000|35.070000||
B|SPY|20260408|15:55:47|S|40.000000|675.155000||
B|TNA|20260408|15:55:47|S|18.000000|50.695000||
B|UHS|20260408|15:55:47|S|20.000000|186.990000||
B|XLP|20260408|15:55:47|S|100.000000|82.685000||
B|Z|20260408|15:55:47|S|100.000000|41.438100||
B|ZTS|20260408|15:55:47|S|100.000000|119.693400||
B|CGON|20260408|15:55:48|S|10.000000|68.970000||
B|FC|20260408|15:55:48|S|805.000000|21.815000||
B|IREN|20260408|15:55:48|S|200.000000|36.805000||
B|MESO|20260408|15:55:48|S|20.000000|13.930000||
B|MSFT|20260408|15:55:48|S|50.000000|373.645000||
B|MSTR|20260408|15:55:48|S|80.000000|128.300000||
B|OPEN|20260408|15:55:48|S|100.000000|4.660000||
B|PLTR|20260408|15:55:48|S|1.000000|140.640000||
B|TXNM|20260408|15:55:48|S|100.000000|59.135000||
B|UPST|20260408|15:55:48|S|67.000000|27.230000||
B|VSEC|20260408|15:55:48|S|10.000000|211.480000||
B|GRAB|20260408|15:55:49|S|100.000000|3.615000||
B|HMY|20260408|15:55:49|S|11.000000|16.590700||
B|IPAC|20260408|15:55:49|S|100.000000|80.820000||
B|NVDA|20260408|15:55:49|S|100.000000|181.765000||
B|NVDA|20260408|15:55:49|S|100.000000|181.765000||
B|PAGP|20260408|15:55:49|S|100.000000|23.500000||
B|RIOT|20260408|15:55:49|S|2440.000000|16.140000||
B|TAK|20260408|15:55:49|S|100.000000|18.649300||
B|TTE|20260408|15:55:49|S|20.000000|89.615000||
B|ASX|20260408|15:55:50|S|50.000000|24.077200||
B|CSWC|20260408|15:55:50|S|1.000000|22.750000||
B|PLTR|20260408|15:55:50|S|3.000000|140.625000||
B|SOXS|20260408|15:55:50|S|100.000000|27.070000||
B|TQQQ|20260408|15:55:50|S|109.000000|47.787400||
B|TSLA|20260408|15:55:50|S|7.000000|342.990000||
B|VWO|20260408|15:55:50|S|2.000000|56.430000||
B|CVNA|20260408|15:55:51|S|100.000000|338.515000||
B|FHN|20260408|15:55:51|S|42.000000|24.055000||
B|GRAB|20260408|15:55:51|S|100.000000|3.615000||
B|INO|20260408|15:55:51|S|100.000000|1.095000||
B|ABUS|20260408|15:55:52|S|100.000000|4.399300||
B|ACAD|20260408|15:55:52|S|50.000000|22.565000||
B|CHGG|20260408|15:55:52|S|100.000000|0.901500||
B|EWY|20260408|15:55:52|S|20.000000|139.820000||
B|INTC|20260408|15:55:52|S|25.000000|59.045000||
B|LAES|20260408|15:55:52|S|176.000000|2.135000||
B|LBRT|20260408|15:55:52|S|10.000000|28.130000||
B|NVDA|20260408|15:55:52|S|100.000000|181.775000||
B|PLTR|20260408|15:55:52|S|15.000000|140.625000||
B|SWK|20260408|15:55:52|S|20.000000|71.541200||
B|USO|20260408|15:55:52|S|100.000000|124.465000||
B|ANET|20260408|15:55:53|S|100.000000|144.540000||
B|DHT|20260408|15:55:53|S|200.000000|18.355000||
B|MRVL|20260408|15:55:53|S|50.000000|114.375000||
B|RPM|20260408|15:55:53|S|20.000000|108.530000||
B|SHW|20260408|15:55:53|S|10.000000|335.460000||
B|SOXS|20260408|15:55:53|S|100.000000|27.070000||
B|ZTO|20260408|15:55:53|S|100.000000|24.530000||
B|ZTO|20260408|15:55:53|S|100.000000|24.530000||
B|GRNY|20260408|15:55:54|S|78.000000|24.857400||
B|IYR|20260408|15:55:54|S|100.000000|98.140700||
B|PLTR|20260408|15:55:54|S|7.000000|140.615000||
B|SOXL|20260408|15:55:54|S|8.000000|67.375000||
B|TSLA|20260408|15:55:54|S|1.000000|342.895000||
B|TSLA|20260408|15:55:54|S|40.000000|342.870000||
B|USO|20260408|15:55:54|S|100.000000|124.479300||
B|ZIM|20260408|15:55:54|S|100.000000|26.315000||
B|ZM|20260408|15:55:54|S|12.000000|83.100000||
B|ZM|20260408|15:55:54|S|53.000000|83.070000||
B|ZTS|20260408|15:55:54|S|35.000000|119.663900||
B|IGV|20260408|15:55:55|S|100.000000|79.605000||
B|ILF|20260408|15:55:55|S|5.000000|36.745000||
B|INTC|20260408|15:55:55|S|100.000000|59.030700||
B|INTC|20260408|15:55:55|S|101.000000|59.035000||
B|IYR|20260408|15:55:55|S|50.000000|98.145000||
B|KIM|20260408|15:55:55|S|10.000000|22.695000||
B|PFE|20260408|15:55:55|S|3.000000|27.445000||
B|USO|20260408|15:55:55|S|100.000000|124.465000||
B|USO|20260408|15:55:55|S|100.000000|124.465000||
B|ASTS|20260408|15:55:56|S|100.000000|96.320000||
B|BFAM|20260408|15:55:56|S|20.000000|82.970000||
B|CAI|20260408|15:55:56|S|20.000000|19.459100||
B|CAR|20260408|15:55:56|S|20.000000|258.030000||
B|DEFT|20260408|15:55:56|S|100.000000|0.776800||
B|EIS|20260408|15:55:56|S|100.000000|122.370000||
B|EIS|20260408|15:55:56|S|400.000000|122.379000||
B|IREN|20260408|15:55:56|S|100.000000|36.775000||
B|LSCC|20260408|15:55:56|S|20.000000|106.535000||
B|NVDA|20260408|15:55:56|S|100.000000|181.755000||
B|RGTI|20260408|15:55:56|S|50.000000|14.510000||
B|RYTM|20260408|15:55:56|S|20.000000|85.140000||
B|UAA|20260408|15:55:56|S|100.000000|6.000000||
B|USO|20260408|15:55:56|S|200.000000|124.459000||
B|GRAB|20260408|15:55:57|S|10.000000|3.615000||
B|INTC|20260408|15:55:57|S|200.000000|59.035000||
B|IYH|20260408|15:55:57|S|300.000000|62.795000||
B|MRVL|20260408|15:55:57|S|50.000000|114.301200||
B|SOFI|20260408|15:55:57|S|200.000000|16.495000||
B|U|20260408|15:55:57|S|100.000000|22.135000||
B|USO|20260408|15:55:57|S|100.000000|124.465000||
B|VALE|20260408|15:55:57|S|100.000000|16.740000||
B|XLI|20260408|15:55:57|S|100.000000|170.435000||
B|ADVB|20260408|15:55:58|S|100.000000|6.260000||
B|ADVB|20260408|15:55:58|S|1500.000000|6.270000||
B|AEHR|20260408|15:55:58|S|94.000000|63.298600||
B|BILS|20260408|15:55:58|S|958.000000|99.225000||
B|GTLB|20260408|15:55:58|S|300.000000|21.495000||
B|HAL|20260408|15:55:58|S|66.000000|37.890000||
B|INTC|20260408|15:55:58|S|100.000000|59.030700||
B|MWH|20260408|15:55:58|S|1.000000|28.750000||
B|SNDK|20260408|15:55:58|S|10.000000|779.670000||
B|ZS|20260408|15:55:58|S|40.000000|137.862800||
B|B|20260408|15:55:59|S|116.000000|42.560000||
B|BA|20260408|15:55:59|S|2.000000|218.120000||
B|FXI|20260408|15:55:59|S|500.000000|36.315000||
B|INTC|20260408|15:55:59|S|16.000000|59.030000||
B|NWTG|20260408|15:55:59|S|10.000000|1.540000||
B|SMMT|20260408|15:55:59|S|50.000000|18.850000||
B|STXS|20260408|15:55:59|S|43.000000|1.925000||
B|TSLA|20260408|15:55:59|S|100.000000|342.880300||
B|VZ|20260408|15:55:59|S|100.000000|47.885000||
B|ZTS|20260408|15:55:59|S|100.000000|119.664000||
B|AMD|20260408|15:56:00|S|100.000000|231.510000||
B|AMD|20260408|15:56:00|S|100.000000|231.520000||
B|AMD|20260408|15:56:00|S|100.000000|231.540000||
B|CPRT|20260408|15:56:00|S|10.000000|33.125000||
B|ENTG|20260408|15:56:00|S|50.000000|129.420000||
B|FXI|20260408|15:56:00|S|300.000000|36.315000||
B|GLW|20260408|15:56:00|S|10.000000|164.690000||
B|GLW|20260408|15:56:00|S|10.000000|164.690000||
B|INFY|20260408|15:56:00|S|1.000000|13.969600||
B|INTC|20260408|15:56:00|S|13.000000|59.035000||
B|INTC|20260408|15:56:00|S|100.000000|59.030700||
B|MRVL|20260408|15:56:00|S|3.000000|114.299300||
B|NVDA|20260408|15:56:00|S|390.000000|181.745000||
B|PSQ|20260408|15:56:00|S|100.000000|30.730000||
B|RGTI|20260408|15:56:00|S|200.000000|14.505000||
B|TSLA|20260408|15:56:00|S|1.000000|342.880000||
B|TSLA|20260408|15:56:00|S|199.000000|342.890000||
B|TSLA|20260408|15:56:00|S|760.000000|342.890000||
B|USO|20260408|15:56:00|S|100.000000|124.425000||
B|USO|20260408|15:56:00|S|100.000000|124.429000||
B|XLY|20260408|15:56:00|S|200.000000|110.742500||
B|XPEV|20260408|15:56:00|S|100.000000|17.785000||
B|Z|20260408|15:56:00|S|100.000000|41.439200||
B|Z|20260408|15:56:00|S|300.000000|41.450000||
B|ZM|20260408|15:56:00|S|20.000000|83.055000||
B|ADI|20260408|15:56:01|S|50.000000|345.980000||
B|CRCL|20260408|15:56:01|S|108.000000|94.051800||
B|DTE|20260408|15:56:01|S|20.000000|148.910000||
B|GTLB|20260408|15:56:01|S|300.000000|21.495000||
B|MRVL|20260408|15:56:01|S|200.000000|114.320000||
B|PAYC|20260408|15:56:01|S|16.000000|118.210000||
B|RWM|20260408|15:56:01|S|385.000000|15.480000||
B|SH|20260408|15:56:01|S|165.000000|36.545000||
B|TSLA|20260408|15:56:01|S|200.000000|342.931500||
B|USO|20260408|15:56:01|S|200.000000|124.355000||
B|VT|20260408|15:56:01|S|6.000000|144.430000||
B|XBI|20260408|15:56:01|S|8.000000|130.495000||
B|Z|20260408|15:56:01|S|100.000000|41.439400||
B|ZM|20260408|15:56:01|S|13.000000|83.080000||
B|ZM|20260408|15:56:01|S|30.000000|83.050000||
B|ASAN|20260408|15:56:02|S|20.000000|6.055000||
B|EWZ|20260408|15:56:02|S|100.000000|39.560000||
B|GNRC|20260408|15:56:02|S|50.000000|203.090000||
B|HAL|20260408|15:56:02|S|22.000000|37.900000||
B|NVDA|20260408|15:56:02|S|300.000000|181.690000||
B|PLTR|20260408|15:56:02|S|15.000000|140.619300||
B|QCOM|20260408|15:56:02|S|20.000000|127.470000||
B|SOFI|20260408|15:56:02|S|400.000000|16.495000||
B|SPY|20260408|15:56:02|S|20.000000|675.249300||
B|TER|20260408|15:56:02|S|100.000000|357.100000||
B|TSLA|20260408|15:56:02|S|100.000000|342.930400||
B|TSLA|20260408|15:56:02|S|120.000000|342.895000||
B|USO|20260408|15:56:02|S|100.000000|124.359300||
B|USO|20260408|15:56:02|S|118.000000|124.400000||
B|VIXY|20260408|15:56:02|S|120.000000|30.698100||
B|WBD|20260408|15:56:02|S|10.000000|27.530000||
B|AMC|20260408|15:56:03|S|9.000000|1.335000||
B|CLS|20260408|15:56:03|S|2.000000|319.400000||
B|IVZ|20260408|15:56:03|S|20.000000|24.190700||
B|MU|20260408|15:56:03|S|2.000000|405.965000||
B|QBTS|20260408|15:56:03|S|8.000000|14.600000||
B|RSSS|20260408|15:56:03|S|100.000000|2.460000||
B|SRTY|20260408|15:56:03|S|100.000000|34.290000||
B|SWKS|20260408|15:56:03|S|50.000000|56.511100||
B|TQQQ|20260408|15:56:03|S|300.000000|47.795000||
B|TSLL|20260408|15:56:03|S|100.000000|10.265000||
B|VIRT|20260408|15:56:03|S|10.000000|48.850000||
B|ZTO|20260408|15:56:03|S|70.000000|24.530000||
B|ASML|20260408|15:56:04|S|20.000000|1419.610000||
B|ASTS|20260408|15:56:04|S|1.000000|96.335000||
B|CNTA|20260408|15:56:04|S|200.000000|39.545000||
B|CROX|20260408|15:56:04|S|90.000000|97.250000||
B|FWONK|20260408|15:56:04|S|10.000000|88.258700||
B|MU|20260408|15:56:04|S|10.000000|405.920000||
B|QRVO|20260408|15:56:04|S|50.000000|79.531200||
B|STZ|20260408|15:56:04|S|200.000000|150.795000||
B|TAK|20260408|15:56:04|S|100.000000|18.649300||
B|TSLA|20260408|15:56:04|S|160.000000|342.875000||
B|BL|20260408|15:56:05|S|20.000000|33.440000||
B|CTRA|20260408|15:56:05|S|1100.000000|33.470000||
B|GLW|20260408|15:56:05|S|4.000000|164.808000||
B|LYFT|20260408|15:56:05|S|20.000000|13.425000||
B|MSTU|20260408|15:56:05|S|3000.000000|4.415000||
B|RZLV|20260408|15:56:05|S|10.000000|2.800000||
B|SPY|20260408|15:56:05|S|40.000000|675.235000||
B|TAK|20260408|15:56:05|S|100.000000|18.649300||
B|TQQQ|20260408|15:56:05|S|2225.000000|47.785000||
B|ASML|20260408|15:56:06|S|20.000000|1419.790000||
B|FUTU|20260408|15:56:06|S|20.000000|157.065000||
B|HNGE|20260408|15:56:06|S|40.000000|38.132200||
B|PLTR|20260408|15:56:06|S|10.000000|140.569100||
B|PYPL|20260408|15:56:06|S|21.000000|45.895000||
B|SIDU|20260408|15:56:06|S|5.000000|3.665000||
B|STZ|20260408|15:56:06|S|200.000000|150.800000||
B|STZ|20260408|15:56:06|S|600.000000|150.750000||
B|TAK|20260408|15:56:06|S|100.000000|18.649300||
B|ZM|20260408|15:56:06|S|100.000000|83.100000||
B|ABBV|20260408|15:56:07|S|6.000000|212.170000||
B|BIL|20260408|15:56:07|S|40.000000|91.460000||
B|CRM|20260408|15:56:07|S|3.000000|176.210000||
B|MRVL|20260408|15:56:07|S|50.000000|114.283700||
B|PAGP|20260408|15:56:07|S|50.000000|23.495000||
B|PMT|20260408|15:56:07|S|20.000000|11.979300||
B|RF|20260408|15:56:07|S|5.000000|27.479100||
B|TSLA|20260408|15:56:07|S|40.000000|342.880000||
B|ZTO|20260408|15:56:07|S|100.000000|24.530000||
B|DEFT|20260408|15:56:08|S|100.000000|0.777000||
B|DUOT|20260408|15:56:08|S|387.000000|6.865000||
B|GOVT|20260408|15:56:08|S|217.000000|22.905000||
B|JMBS|20260408|15:56:08|S|315.000000|45.535000||
B|MSTR|20260408|15:56:08|S|40.000000|128.275000||
B|PGY|20260408|15:56:08|S|150.000000|12.427400||
B|SVXY|20260408|15:56:08|S|70.000000|48.195000||
B|XBI|20260408|15:56:08|S|26.000000|130.515000||
B|ZS|20260408|15:56:08|S|40.000000|137.798800||
B|ZS|20260408|15:56:08|S|80.000000|137.798800||
B|ZS|20260408|15:56:08|S|120.000000|137.798800||
B|ZS|20260408|15:56:08|S|160.000000|137.798800||
B|BIL|20260408|15:56:09|S|1479.000000|91.460000||
B|DAL|20260408|15:56:09|S|2.000000|68.220000||
B|IBIT|20260408|15:56:09|S|2.000000|40.400000||
B|IEI|20260408|15:56:09|S|400.000000|118.515000||
B|IEI|20260408|15:56:09|S|1800.000000|118.515000||
B|MSTR|20260408|15:56:09|S|40.000000|128.275000||
B|NIO|20260408|15:56:09|S|1.000000|6.395000||
B|PAGP|20260408|15:56:09|S|35.000000|23.495000||
B|PLTR|20260408|15:56:09|S|10.000000|140.563900||
B|PRT|20260408|15:56:09|S|72.000000|3.030000||
B|SMH|20260408|15:56:09|S|40.000000|421.950000||
B|SPY|20260408|15:56:09|S|40.000000|675.170000||
B|SVXY|20260408|15:56:09|S|300.000000|48.195000||
B|USO|20260408|15:56:09|S|200.000000|124.419300||
B|V|20260408|15:56:09|S|56.000000|308.870000||
B|VIRT|20260408|15:56:09|S|10.000000|48.920000||
B|XBI|20260408|15:56:09|S|116.000000|130.505000||
B|ACIC|20260408|15:56:10|S|504.000000|11.480000||
B|CCL|20260408|15:56:10|S|400.000000|27.955000||
B|COST|20260408|15:56:10|S|1.000000|1028.190000||
B|ETH|20260408|15:56:10|S|200.000000|20.930000||
B|MSTR|20260408|15:56:10|S|40.000000|128.270000||
B|PARR|20260408|15:56:10|S|20.000000|60.420000||
B|PLTR|20260408|15:56:10|S|100.000000|140.550000||
B|SNDK|20260408|15:56:10|S|16.000000|779.740000||
B|SWMR|20260408|15:56:10|S|100.000000|40.580000||
B|TSEM|20260408|15:56:10|S|20.000000|202.620000||
B|USO|20260408|15:56:10|S|100.000000|124.439300||
B|ZTS|20260408|15:56:10|S|5.000000|119.696000||
B|INTU|20260408|15:56:11|S|100.000000|387.810000||
B|SPY|20260408|15:56:11|S|40.000000|675.185000||
B|TQQQ|20260408|15:56:11|S|1761.000000|47.775000||
B|CRDF|20260408|15:56:12|S|100.000000|1.565000||
B|GLW|20260408|15:56:12|S|9.000000|164.787700||
B|GLW|20260408|15:56:12|S|10.000000|164.790000||
B|GLW|20260408|15:56:12|S|100.000000|164.770000||
B|GOVT|20260408|15:56:12|S|204.000000|22.905000||
B|HBAN|20260408|15:56:12|S|5.000000|16.369300||
B|MSTR|20260408|15:56:12|S|40.000000|128.280000||
B|MTDR|20260408|15:56:12|S|20.000000|60.055000||
B|NBHC|20260408|15:56:12|S|74.000000|41.020000||
B|QQQ|20260408|15:56:12|S|4.000000|604.810700||
B|SPY|20260408|15:56:12|S|40.000000|675.190900||
B|SPY|20260408|15:56:12|S|40.000000|675.215000||
B|TSLA|20260408|15:56:12|S|80.000000|342.870000||
B|TSLA|20260408|15:56:12|S|80.000000|342.870000||
B|ABUS|20260408|15:56:13|S|200.000000|4.399300||
B|BABA|20260408|15:56:13|S|1.000000|125.190000||
B|CRM|20260408|15:56:13|S|40.000000|176.200000||
B|DFDV|20260408|15:56:13|S|600.000000|3.570700||
B|ERO|20260408|15:56:13|S|20.000000|30.295000||
B|ETN|20260408|15:56:13|S|9.000000|386.712400||
B|HYG|20260408|15:56:13|S|100.000000|80.169300||
B|INO|20260408|15:56:13|S|100.000000|1.095000||
B|MSTR|20260408|15:56:13|S|60.000000|128.300000||
B|MSTR|20260408|15:56:13|S|80.000000|128.290000||
B|SOFI|20260408|15:56:13|S|100.000000|16.479900||
B|ITGR|20260408|15:56:14|S|20.000000|87.430000||
B|MSTR|20260408|15:56:14|S|40.000000|128.275000||
B|PCAR|20260408|15:56:14|S|3.000000|124.040000||
B|USO|20260408|15:56:14|S|166.000000|124.405000||
B|VFF|20260408|15:56:14|S|150.000000|2.675000||
B|ZS|20260408|15:56:14|S|40.000000|137.798600||
B|ZS|20260408|15:56:14|S|40.000000|137.798600||
B|AGRO|20260408|15:56:15|S|597.000000|14.269300||
B|CRMT|20260408|15:56:15|S|20.000000|12.950000||
B|CRMT|20260408|15:56:15|S|72.000000|13.018600||
B|CRWD|20260408|15:56:15|S|2.000000|425.315600||
B|DUK|20260408|15:56:15|S|200.000000|131.640000||
B|GRAB|20260408|15:56:15|S|200.000000|3.615000||
B|GS|20260408|15:56:15|S|50.000000|904.950000||
B|NVO|20260408|15:56:15|S|100.000000|37.570000||
B|SOFI|20260408|15:56:15|S|100.000000|16.460000||
B|SPXL|20260408|15:56:15|S|418.000000|206.270000||
B|T|20260408|15:56:15|S|10.000000|27.315000||
B|TME|20260408|15:56:15|S|100.000000|9.385000||
B|TSLA|20260408|15:56:15|S|1000.000000|342.959900||
B|VXX|20260408|15:56:15|S|25.000000|31.745000||
B|XNET|20260408|15:56:15|S|999.000000|5.918800||
B|CRWV|20260408|15:56:16|S|7.000000|88.780000||
B|EA|20260408|15:56:16|S|7.000000|203.935000||
B|GIS|20260408|15:56:16|S|9.000000|36.535000||
B|GOVT|20260408|15:56:16|S|531.000000|22.905000||
B|JAZZ|20260408|15:56:16|S|12.000000|196.060000||
B|MGM|20260408|15:56:16|S|100.000000|37.100900||
B|NOK|20260408|15:56:16|S|4.000000|9.430000||
B|SKM|20260408|15:56:16|S|100.000000|34.350000||
B|SPXL|20260408|15:56:16|S|1.000000|206.268600||
B|WMT|20260408|15:56:16|S|4.000000|126.885000||
B|ZS|20260408|15:56:16|S|40.000000|137.803200||
B|ZTO|20260408|15:56:16|S|98.000000|24.530000||
B|ALAB|20260408|15:56:17|S|200.000000|125.650000||
B|CRDF|20260408|15:56:17|S|100.000000|1.565000||
B|CVX|20260408|15:56:17|S|50.000000|192.725000||
B|F|20260408|15:56:17|S|59.000000|12.135000||
B|HL|20260408|15:56:17|S|100.000000|19.470000||
B|IVE|20260408|15:56:17|S|4.000000|216.095000||
B|LMT|20260408|15:56:17|S|1.000000|628.095000||
B|MU|20260408|15:56:17|S|25.000000|405.730000||
B|NXE|20260408|15:56:17|S|20.000000|11.555000||
B|SPY|20260408|15:56:17|S|40.000000|675.230700||
B|SVIX|20260408|15:56:17|S|200.000000|17.369300||
B|TSLW|20260408|15:56:17|S|1.000000|21.095000||
B|TXRH|20260408|15:56:17|S|18.000000|166.990000||
B|Z|20260408|15:56:17|S|100.000000|41.450700||
B|ZTS|20260408|15:56:17|S|13.000000|119.670900||
B|CAR|20260408|15:56:18|S|100.000000|258.210000||
B|DUK|20260408|15:56:18|S|200.000000|131.640000||
B|GSAT|20260408|15:56:18|S|20.000000|74.960000||
B|GSK|20260408|15:56:18|S|3.000000|57.385000||
B|HIMS|20260408|15:56:18|S|40.000000|19.285000||
B|KOF|20260408|15:56:18|S|3.000000|104.466800||
B|NTLA|20260408|15:56:18|S|6.000000|13.905000||
B|PAAS|20260408|15:56:18|S|63.000000|57.255000||
B|SAP|20260408|15:56:18|S|4.000000|169.390000||
B|TAK|20260408|15:56:18|S|100.000000|18.649300||
B|TAK|20260408|15:56:18|S|100.000000|18.649300||
B|ULCC|20260408|15:56:18|S|600.000000|3.789300||
B|XLRE|20260408|15:56:18|S|400.000000|42.430000||
B|Z|20260408|15:56:18|S|300.000000|41.460000||
B|ZS|20260408|15:56:18|S|40.000000|137.803000||
B|ZTS|20260408|15:56:18|S|100.000000|119.695400||
B|CRWV|20260408|15:56:19|S|84.000000|88.780000||
B|MRNA|20260408|15:56:19|S|64.000000|52.060900||
B|NEUP|20260408|15:56:19|S|100.000000|4.660000||
B|NVDA|20260408|15:56:19|S|1.000000|181.665000||
B|PAHC|20260408|15:56:19|S|18.000000|58.730000||
B|SHOP|20260408|15:56:19|S|28.000000|119.895000||
B|SPY|20260408|15:56:19|S|40.000000|675.250700||
B|TGT|20260408|15:56:19|S|33.000000|122.750000||
B|UFO|20260408|15:56:19|S|30.000000|50.930000||
B|VALE|20260408|15:56:19|S|8.000000|16.735000||
B|VALE|20260408|15:56:19|S|16.000000|16.735000||
B|VG|20260408|15:56:19|S|4420.000000|14.440000||
B|VITL|20260408|15:56:19|S|100.000000|12.830000||
B|XLB|20260408|15:56:19|S|8.000000|51.730000||
B|ZS|20260408|15:56:19|S|12.000000|137.803000||
B|ALM|20260408|15:56:20|S|200.000000|17.485000||
B|CAAP|20260408|15:56:20|S|20.000000|26.600000||
B|JETS|20260408|15:56:20|S|300.000000|26.149300||
B|LAES|20260408|15:56:20|E|159.000000|2.135000||
B|PBI|20260408|15:56:20|S|27.000000|11.020700||
B|PLTG|20260408|15:56:20|S|47.000000|14.530000||
B|TQQQ|20260408|15:56:20|S|136.000000|47.795000||
B|TSLA|20260408|15:56:20|S|11.000000|343.015000||
B|VCTR|20260408|15:56:20|S|20.000000|66.590000||
B|VWO|20260408|15:56:20|S|10.000000|56.445000||
B|BA|20260408|15:56:21|S|6.000000|218.120000||
B|BBAI|20260408|15:56:21|S|50.000000|3.459500||
B|BIL|20260408|15:56:21|S|122.000000|91.460000||
B|IAU|20260408|15:56:21|S|7.000000|89.020000||
B|IAU|20260408|15:56:21|S|16.000000|89.019200||
B|INTC|20260408|15:56:21|S|100.000000|58.895000||
B|LNG|20260408|15:56:21|S|35.000000|274.877300||
B|MELI|20260408|15:56:21|S|1.000000|1775.560000||
B|NXE|20260408|15:56:21|S|100.000000|11.555000||
B|SH|20260408|15:56:21|S|190.000000|36.545000||
B|SYY|20260408|15:56:21|S|5.000000|75.140000||
B|WING|20260408|15:56:21|S|15.000000|168.630000||
B|XLRE|20260408|15:56:21|S|100.000000|42.440000||
B|ZS|20260408|15:56:21|S|13.000000|137.730700||
B|ZS|20260408|15:56:21|S|16.000000|137.730700||
B|ZS|20260408|15:56:21|S|40.000000|137.730700||
B|ZTO|20260408|15:56:21|S|100.000000|24.530000||
B|ZTS|20260408|15:56:21|S|11.000000|119.670800||
B|CNH|20260408|15:56:22|S|137.000000|11.459300||
B|COST|20260408|15:56:22|S|10.000000|1028.710000||
B|FMX|20260408|15:56:22|S|1.000000|115.750000||
B|GOVT|20260408|15:56:22|S|209.000000|22.905000||
B|GRMN|20260408|15:56:22|S|6.000000|251.520000||
B|IBIT|20260408|15:56:22|S|201.000000|40.395000||
B|LABD|20260408|15:56:22|S|100.000000|15.290000||
B|LITE|20260408|15:56:22|S|3.000000|895.360000||
B|SPIR|20260408|15:56:22|S|200.000000|20.490000||
B|TSLA|20260408|15:56:22|S|40.000000|343.010000||
B|UFO|20260408|15:56:22|S|100.000000|50.940000||
B|WT|20260408|15:56:22|S|20.000000|15.580000||
B|ZS|20260408|15:56:22|S|28.000000|137.790000||
B|ZS|20260408|15:56:22|S|40.000000|137.902200||
B|AZN|20260408|15:56:23|S|28.000000|204.387500||
B|BP|20260408|15:56:23|S|165.000000|45.865000||
B|CRMT|20260408|15:56:23|S|50.000000|13.020000||
B|CVNA|20260408|15:56:23|S|5.000000|338.672700||
B|HPQ|20260408|15:56:23|S|300.000000|18.865000||
B|HPQ|20260408|15:56:23|S|1600.000000|18.870000||
B|INO|20260408|15:56:23|S|100.000000|1.095000||
B|INO|20260408|15:56:23|S|200.000000|1.095000||
B|QBTS|20260408|15:56:23|S|900.000000|14.600000||
B|SPY|20260408|15:56:23|S|40.000000|675.285000||
B|CAR|20260408|15:56:24|S|1.000000|258.080000||
B|CRWD|20260408|15:56:24|S|6.000000|425.603500||
B|CRWD|20260408|15:56:24|S|6.000000|425.603500||
B|INO|20260408|15:56:24|S|60.000000|1.100000||
B|INO|20260408|15:56:24|S|100.000000|1.095000||
B|KLAC|20260408|15:56:24|S|2.000000|1669.460000||
B|LYB|20260408|15:56:24|S|20.000000|73.980000||
B|PBR|20260408|15:56:24|S|60.000000|19.935000||
B|PIII|20260408|15:56:24|S|100.000000|2.790000||
B|REPL|20260408|15:56:24|S|20.000000|5.909300||
B|SOXL|20260408|15:56:24|S|251.000000|67.275000||
B|SPY|20260408|15:56:24|S|20.000000|675.290700||
B|SPY|20260408|15:56:24|S|100.000000|675.300000||
B|TAK|20260408|15:56:24|S|100.000000|18.649300||
B|USAR|20260408|15:56:24|S|10.000000|16.745000||
B|XLRE|20260408|15:56:24|S|100.000000|42.445000||
B|ZS|20260408|15:56:24|S|40.000000|137.906300||
B|DEFT|20260408|15:56:25|S|634.000000|0.777000||
B|HIMS|20260408|15:56:25|S|100.000000|19.265000||
B|INTC|20260408|15:56:25|S|400.000000|58.905000||
B|NVDA|20260408|15:56:25|S|28.000000|181.730000||
B|TMF|20260408|15:56:25|S|24.000000|36.685000||
B|WULF|20260408|15:56:25|S|49.000000|18.015000||
B|ZS|20260408|15:56:25|S|5.000000|137.735100||
B|ABBV|20260408|15:56:26|S|30.000000|211.830000||
B|AMD|20260408|15:56:26|S|300.000000|231.550000||
B|CLPR|20260408|15:56:26|S|500.000000|3.175000||
B|DGX|20260408|15:56:26|S|20.000000|198.570000||
B|EW|20260408|15:56:26|S|20.000000|81.880000||
B|QVCGP|20260408|15:56:26|S|100.000000|2.990000||
B|SPY|20260408|15:56:26|S|40.000000|675.300700||
B|SPY|20260408|15:56:26|S|40.000000|675.305000||
B|XIFR|20260408|15:56:26|S|44.000000|10.335000||
B|XPEV|20260408|15:56:26|S|100.000000|17.795000||
B|AMZN|20260408|15:56:27|S|1.000000|221.030000||
B|CRMT|20260408|15:56:27|S|200.000000|13.020000||
B|DVN|20260408|15:56:27|S|12.000000|47.910000||
B|GNK|20260408|15:56:27|S|15.000000|24.280700||
B|GSAT|20260408|15:56:27|S|20.000000|75.050000||
B|LYB|20260408|15:56:27|S|10.000000|73.975000||
B|NEM|20260408|15:56:27|S|10.000000|118.060000||
B|SPY|20260408|15:56:27|S|40.000000|675.290700||
B|TQQQ|20260408|15:56:27|S|1680.000000|47.795000||
B|WEC|20260408|15:56:27|S|20.000000|117.130000||
B|XENE|20260408|15:56:27|S|100.000000|57.380000||
B|ANET|20260408|15:56:28|S|20.000000|144.578300||
B|CIEN|20260408|15:56:28|S|100.000000|492.870000||
B|CR|20260408|15:56:28|S|20.000000|184.740000||
B|DAL|20260408|15:56:28|S|10.000000|68.250000||
B|INO|20260408|15:56:28|S|100.000000|1.095000||
B|MSTR|20260408|15:56:28|S|40.000000|128.300000||
B|SHLS|20260408|15:56:28|S|100.000000|6.935000||
B|SPY|20260408|15:56:28|S|40.000000|675.291000||
B|SWMR|20260408|15:56:28|S|10.000000|40.680000||
B|TDY|20260408|15:56:28|S|8.000000|660.400000||
B|AEHR|20260408|15:56:29|S|100.000000|63.395000||
B|INTC|20260408|15:56:29|S|100.000000|58.905000||
B|JKHY|20260408|15:56:29|S|10.000000|158.020000||
B|MU|20260408|15:56:29|S|100.000000|405.685000||
B|PAGP|20260408|15:56:29|S|100.000000|23.495000||
B|PAGP|20260408|15:56:29|S|100.000000|23.495000||
B|SKYW|20260408|15:56:29|S|20.000000|95.060000||
B|SNDK|20260408|15:56:29|S|500.000000|779.990000||
B|SPY|20260408|15:56:29|S|40.000000|675.290700||
B|TW|20260408|15:56:29|S|15.000000|126.630000||
B|CCJ|20260408|15:56:30|S|2.000000|116.040000||
B|CIEN|20260408|15:56:30|S|6.000000|492.890000||
B|GOVT|20260408|15:56:30|S|149.000000|22.905000||
B|IYR|20260408|15:56:30|S|100.000000|98.210000||
B|KRC|20260408|15:56:30|S|200.000000|28.360000||
B|MU|20260408|15:56:30|S|18.000000|405.675000||
B|PAGP|20260408|15:56:30|S|100.000000|23.495000||
B|SPY|20260408|15:56:30|S|40.000000|675.295000||
B|TQQQ|20260408|15:56:30|S|19.000000|47.795000||
B|ZS|20260408|15:56:30|S|40.000000|137.906000||
B|ZS|20260408|15:56:30|S|1440.000000|137.806300||
B|ABEV|20260408|15:56:31|S|4000.000000|3.090000||
B|AI|20260408|15:56:31|S|200.000000|8.795000||
B|AI|20260408|15:56:31|S|646.000000|8.800000||
B|BIZD|20260408|15:56:31|S|100.000000|12.405000||
B|BSM|20260408|15:56:31|S|100.000000|14.220000||
B|ERX|20260408|15:56:31|S|2.000000|92.228500||
B|INTC|20260408|15:56:31|S|100.000000|58.905000||
B|IREN|20260408|15:56:31|S|200.000000|36.795000||
B|KRNT|20260408|15:56:31|S|101.000000|15.740000||
B|SPY|20260408|15:56:31|S|29.000000|675.300000||
B|TQQQ|20260408|15:56:31|S|5.000000|47.790000||
B|VALE|20260408|15:56:31|S|100.000000|16.740000||
B|ZS|20260408|15:56:31|S|4.000000|137.905600||
B|C|20260408|15:56:32|S|200.000000|123.475000||
B|CRM|20260408|15:56:32|S|72.000000|176.450000||
B|EEM|20260408|15:56:32|S|895.000000|60.380000||
B|HAS|20260408|15:56:32|S|20.000000|93.850000||
B|IAU|20260408|15:56:32|S|2.000000|89.019300||
B|IONZ|20260408|15:56:32|S|1.000000|24.000000||
B|MEOH|20260408|15:56:32|S|10.000000|61.690000||
B|PAGP|20260408|15:56:32|S|100.000000|23.495000||
B|QVCGP|20260408|15:56:32|S|100.000000|2.990000||
B|SPY|20260408|15:56:32|S|20.000000|675.305000||
B|TSLA|20260408|15:56:32|S|10.000000|342.975000||
B|TSM|20260408|15:56:32|S|80.000000|364.040000||
B|UMC|20260408|15:56:32|S|100.000000|9.435000||
B|XLE|20260408|15:56:32|S|12.000000|58.040000||
B|XLE|20260408|15:56:32|S|200.000000|58.040000||
B|Z|20260408|15:56:32|S|39.000000|41.450900||
B|ZTS|20260408|15:56:32|S|16.000000|119.690000||
B|ALKS|20260408|15:56:33|S|10.000000|34.770000||
B|ASML|20260408|15:56:33|S|9.000000|1419.490000||
B|BKNG|20260408|15:56:33|S|10.000000|180.840000||
B|GSM|20260408|15:56:33|S|680.000000|4.190700||
B|MCO|20260408|15:56:33|S|5.000000|446.370000||
B|PCG|20260408|15:56:33|S|100.000000|18.379500||
B|TPH|20260408|15:56:33|S|300.000000|46.725000||
B|Z|20260408|15:56:33|S|100.000000|41.460000||
B|GEOS|20260408|15:56:34|S|100.000000|9.430000||
B|INTC|20260408|15:56:34|S|200.000000|58.915000||
B|IOVA|20260408|15:56:34|S|100.000000|3.430000||
B|RIOT|20260408|15:56:34|S|6.000000|16.185000||
B|SPY|20260408|15:56:34|S|100.000000|675.325000||
B|VIRT|20260408|15:56:34|S|6.000000|48.920000||
B|VITL|20260408|15:56:34|S|100.000000|12.830000||
B|ZS|20260408|15:56:34|S|40.000000|137.806300||
B|ALKS|20260408|15:56:35|S|48.000000|34.760700||
B|AMD|20260408|15:56:35|S|92.000000|231.620000||
B|EMR|20260408|15:56:35|S|100.000000|142.300000||
B|FXI|20260408|15:56:35|S|200.000000|36.319300||
B|FXI|20260408|15:56:35|S|200.000000|36.329300||
B|SPY|20260408|15:56:35|S|40.000000|675.330700||
B|TXN|20260408|15:56:35|S|100.000000|209.100000||
B|ZM|20260408|15:56:35|S|19.000000|83.230000||
B|ZM|20260408|15:56:35|S|50.000000|83.230000||
B|AMZN|20260408|15:56:36|S|2.000000|221.059500||
B|AU|20260408|15:56:36|S|58.000000|107.040000||
B|BETR|20260408|15:56:36|S|100.000000|35.095000||
B|CLM|20260408|15:56:36|S|119.000000|7.355000||
B|CRCL|20260408|15:56:36|S|10.000000|94.078800||
B|CRM|20260408|15:56:36|S|10.000000|176.435000||
B|DLTR|20260408|15:56:36|S|4.000000|105.575000||
B|ETN|20260408|15:56:36|S|2.000000|386.990000||
B|ETW|20260408|15:56:36|S|300.000000|9.120000||
B|FUBO|20260408|15:56:36|S|15.000000|12.020700||
B|GDX|20260408|15:56:36|S|300.000000|98.165000||
B|HDV|20260408|15:56:36|S|16.000000|134.945000||
B|LRCX|20260408|15:56:36|S|94.000000|245.650000||
B|MSTR|20260408|15:56:36|S|200.000000|128.330000||
B|OSK|20260408|15:56:36|S|20.000000|156.780000||
B|RS|20260408|15:56:36|S|10.000000|321.160000||
B|SPY|20260408|15:56:36|S|40.000000|675.330700||
B|TNXP|20260408|15:56:36|S|2.000000|13.029000||
B|TSLA|20260408|15:56:36|S|100.000000|342.940000||
B|Z|20260408|15:56:36|S|15.000000|41.451100||
B|ZIM|20260408|15:56:36|S|150.000000|26.325000||
B|AAPL|20260408|15:56:37|S|2.000000|258.430000||
B|CX|20260408|15:56:37|S|19.000000|11.760000||
B|ES|20260408|15:56:37|S|38.000000|69.985000||
B|FICO|20260408|15:56:37|S|10.000000|1089.340000||
B|IREN|20260408|15:56:37|S|200.000000|36.785000||
B|PAGP|20260408|15:56:37|S|50.000000|23.495000||
B|REPL|20260408|15:56:37|E|47.000000|5.910000||
B|SPY|20260408|15:56:37|S|40.000000|675.340700||
B|SPY|20260408|15:56:37|S|40.000000|675.340700||
B|ZTO|20260408|15:56:37|S|23.000000|24.535000||
B|ZTO|20260408|15:56:37|S|53.000000|24.530000||
B|ZTO|20260408|15:56:37|S|149.000000|24.525000||
B|CRS|20260408|15:56:38|S|6.000000|428.480000||
B|GOVT|20260408|15:56:38|S|483.000000|22.905000||
B|PAGP|20260408|15:56:38|S|50.000000|23.495000||
B|PINS|20260408|15:56:38|S|50.000000|18.085000||
B|SPY|20260408|15:56:38|S|40.000000|675.340700||
B|ZIM|20260408|15:56:38|S|3.000000|26.325000||
B|ALGM|20260408|15:56:39|S|50.000000|35.890000||
B|EWJ|20260408|15:56:39|S|96.000000|89.355000||
B|EWJ|20260408|15:56:39|S|204.000000|89.355000||
B|FRO|20260408|15:56:39|S|100.000000|36.150000||
B|FXI|20260408|15:56:39|S|200.000000|36.329300||
B|GOVT|20260408|15:56:39|S|371.000000|22.905000||
B|LITE|20260408|15:56:39|S|1.000000|895.490000||
B|META|20260408|15:56:39|S|2.000000|611.950000||
B|VKTX|20260408|15:56:39|S|10.000000|33.759200||
B|VKTX|20260408|15:56:39|S|10.000000|33.760000||
B|BNTX|20260408|15:56:40|S|11.000000|92.190000||
B|C|20260408|15:56:40|S|50.000000|123.489200||
B|CAT|20260408|15:56:40|S|20.000000|771.370000||
B|CCL|20260408|15:56:40|S|100.000000|27.970000||
B|FORM|20260408|15:56:40|S|20.000000|116.983800||
B|INTC|20260408|15:56:40|S|100.000000|58.935000||
B|OMC|20260408|15:56:40|S|20.000000|76.989100||
B|SPY|20260408|15:56:40|S|40.000000|675.345000||
B|TSLA|20260408|15:56:40|S|30.000000|342.950000||
B|WH|20260408|15:56:40|S|20.000000|83.340000||
B|XLRE|20260408|15:56:40|S|400.000000|42.450000||
B|ZM|20260408|15:56:40|S|4.000000|83.210000||
B|ZTO|20260408|15:56:40|S|20.000000|24.525000||
B|IONQ|20260408|15:56:41|S|100.000000|28.950000||
B|OTEX|20260408|15:56:41|S|20.000000|21.560000||
B|PICK|20260408|15:56:41|S|100.000000|60.720000||
B|Q|20260408|15:56:41|S|100.000000|129.210000||
B|RGTI|20260408|15:56:41|S|400.000000|14.535000||
B|SPY|20260408|15:56:41|S|20.000000|675.355000||
B|SPYM|20260408|15:56:41|S|5.000000|79.490000||
B|ZS|20260408|15:56:41|S|40.000000|137.903400||
B|ASML|20260408|15:56:42|S|2.000000|1419.931000||
B|AVGO|20260408|15:56:42|S|300.000000|350.400000||
B|AXTI|20260408|15:56:42|S|200.000000|53.428900||
B|CTRA|20260408|15:56:42|S|33.000000|33.480000||
B|LOW|20260408|15:56:42|S|40.000000|244.295000||
B|NXE|20260408|15:56:42|S|20.000000|11.550700||
B|PLTR|20260408|15:56:42|S|10.000000|140.555000||
B|SLB|20260408|15:56:42|S|92.000000|51.945000||
B|Z|20260408|15:56:42|S|13.000000|41.448200||
B|ZS|20260408|15:56:42|S|40.000000|137.903400||
B|EWY|20260408|15:56:43|S|100.000000|139.970000||
B|FIG|20260408|15:56:43|S|200.000000|20.149300||
B|IBIT|20260408|15:56:43|S|45.000000|40.405000||
B|JETS|20260408|15:56:43|S|50.000000|26.169300||
B|PCG|20260408|15:56:43|S|100.000000|18.378500||
B|RANI|20260408|15:56:43|S|400.000000|0.837500||
B|SPY|20260408|15:56:43|S|1.000000|675.365000||
B|XLRE|20260408|15:56:43|S|100.000000|42.455000||
B|ZM|20260408|15:56:43|S|54.000000|83.160000||
B|ZM|20260408|15:56:43|S|100.000000|83.160000||
B|ZM|20260408|15:56:43|S|100.000000|83.160000||
B|ZM|20260408|15:56:43|S|100.000000|83.160000||
B|CRWD|20260408|15:56:44|S|4.000000|425.435600||
B|FRMI|20260408|15:56:44|S|20.000000|4.795000||
B|JPM|20260408|15:56:44|S|47.000000|308.282700||
B|PDD|20260408|15:56:44|S|20.000000|103.620000||
B|SEI|20260408|15:56:44|S|100.000000|61.035000||
B|SOXS|20260408|15:56:44|S|100.000000|27.090000||
B|SPY|20260408|15:56:44|S|40.000000|675.340700||
B|SPY|20260408|15:56:44|S|40.000000|675.355000||
B|TAK|20260408|15:56:44|S|100.000000|18.655000||
B|TAK|20260408|15:56:44|S|100.000000|18.659300||
B|TAK|20260408|15:56:44|S|500.000000|18.659300||
B|TQQQ|20260408|15:56:44|S|200.000000|47.815000||
B|ADMA|20260408|15:56:45|S|50.000000|9.815000||
B|AEE|20260408|15:56:45|S|10.000000|112.670000||
B|DUK|20260408|15:56:45|S|20.000000|131.625000||
B|FDUS|20260408|15:56:45|S|100.000000|17.880000||
B|GDX|20260408|15:56:45|S|100.000000|98.209300||
B|HPP|20260408|15:56:45|S|200.000000|6.019300||
B|INTC|20260408|15:56:45|S|100.000000|58.925000||
B|OKLO|20260408|15:56:45|S|24.000000|49.890000||
B|PAYP|20260408|15:56:45|S|97.000000|20.370000||
B|SOXS|20260408|15:56:45|S|100.000000|27.090000||
B|ZS|20260408|15:56:45|S|10.000000|137.882900||
B|CVNA|20260408|15:56:46|S|234.000000|338.700000||
B|GDX|20260408|15:56:46|S|50.000000|98.187400||
B|INTC|20260408|15:56:46|S|100.000000|58.925000||
B|QCOM|20260408|15:56:46|S|40.000000|127.430000||
B|TAK|20260408|15:56:46|S|200.000000|18.659300||
B|TAK|20260408|15:56:46|S|300.000000|18.659300||
B|TMF|20260408|15:56:46|S|44.000000|36.675000||
B|VXX|20260408|15:56:46|S|200.000000|31.710000||
B|XHB|20260408|15:56:46|S|150.000000|102.425000||
B|XHB|20260408|15:56:46|S|850.000000|102.430000||
B|Z|20260408|15:56:46|S|400.000000|41.470000||
B|ZTO|20260408|15:56:46|S|57.000000|24.535000||
B|ZYME|20260408|15:56:46|S|15.000000|26.695000||
B|GOVT|20260408|15:56:47|S|297.000000|22.905000||
B|LAES|20260408|15:56:47|S|1.000000|2.135000||
B|SPY|20260408|15:56:47|S|40.000000|675.360000||
B|TTD|20260408|15:56:47|S|146.000000|20.290000||
B|ZM|20260408|15:56:47|S|100.000000|83.210000||
B|AMD|20260408|15:56:48|S|100.000000|231.640000||
B|APLD|20260408|15:56:48|S|100.000000|27.730000||
B|BE|20260408|15:56:48|S|1.000000|146.358200||
B|BXSL|20260408|15:56:48|S|1.000000|23.145000||
B|CPSH|20260408|15:56:48|S|300.000000|4.560000||
B|CRMT|20260408|15:56:48|S|50.000000|13.000000||
B|FFIV|20260408|15:56:48|S|130.000000|304.480000||
B|GOVT|20260408|15:56:48|S|359.000000|22.905000||
B|HBM|20260408|15:56:48|S|10.000000|23.765000||
B|HOOX|20260408|15:56:48|S|2.000000|20.760000||
B|INTC|20260408|15:56:48|S|100.000000|58.905000||
B|JPM|20260408|15:56:48|S|80.000000|308.270000||
B|MOD|20260408|15:56:48|S|20.000000|234.110000||
B|QRVO|20260408|15:56:48|S|50.000000|79.493000||
B|IBRX|20260408|15:56:49|S|2.000000|6.965000||
B|LOW|20260408|15:56:49|S|5.000000|244.250000||
B|LOW|20260408|15:56:49|S|5.000000|244.250000||
B|NVST|20260408|15:56:49|S|40.000000|26.715000||
B|SPY|20260408|15:56:49|S|40.000000|675.345000||
B|VSAT|20260408|15:56:49|S|20.000000|56.395000||
B|AFG|20260408|15:56:50|S|1.000000|131.790000||
B|EWY|20260408|15:56:50|S|1.000000|139.915000||
B|FLNC|20260408|15:56:50|S|800.000000|13.085000||
B|FLR|20260408|15:56:50|S|20.000000|49.000000||
B|FRO|20260408|15:56:50|S|20.000000|36.155000||
B|HNGE|20260408|15:56:50|S|20.000000|38.130000||
B|MSTR|20260408|15:56:50|S|80.000000|128.380000||
B|MSTR|20260408|15:56:50|S|80.000000|128.380000||
B|PAGP|20260408|15:56:50|S|50.000000|23.495000||
B|PAGP|20260408|15:56:50|S|50.000000|23.495000||
B|PAGP|20260408|15:56:50|S|100.000000|23.495000||
B|PSQ|20260408|15:56:50|S|100.000000|30.730000||
B|PVH|20260408|15:56:50|S|24.000000|87.240000||
B|SPY|20260408|15:56:50|S|40.000000|675.360700||
B|TSLA|20260408|15:56:50|S|40.000000|342.960000||
B|VIA|20260408|15:56:50|S|20.000000|15.830000||
B|VLGEA|20260408|15:56:50|S|32.000000|43.750000||
B|WIX|20260408|15:56:50|S|20.000000|74.391700||
B|ZM|20260408|15:56:50|S|9.000000|83.215000||
B|COO|20260408|15:56:51|S|10.000000|71.660000||
B|CSTM|20260408|15:56:51|S|100.000000|28.885000||
B|HIMS|20260408|15:56:51|S|600.000000|19.315000||
B|IBIT|20260408|15:56:51|S|950.000000|40.405000||
B|NVDA|20260408|15:56:51|S|200.000000|181.720000||
B|PAGP|20260408|15:56:51|S|50.000000|23.495000||
B|ABBV|20260408|15:56:52|S|229.000000|211.950000||
B|APLD|20260408|15:56:52|S|108.000000|27.735000||
B|ATRO|20260408|15:56:52|S|4.000000|72.825000||
B|LOW|20260408|15:56:52|S|4.000000|244.230000||
B|PAGP|20260408|15:56:52|S|100.000000|23.495000||
B|SKYW|20260408|15:56:52|S|12.000000|95.140000||
B|TER|20260408|15:56:52|S|3.000000|356.955000||
B|ZIM|20260408|15:56:52|S|7.000000|26.340000||
B|ACAD|20260408|15:56:53|S|50.000000|22.585000||
B|APLS|20260408|15:56:53|S|100.000000|40.695000||
B|DNOW|20260408|15:56:53|S|100.000000|12.295000||
B|ENTG|20260408|15:56:53|S|20.000000|129.510000||
B|HDB|20260408|15:56:53|S|100.000000|27.107500||
B|INTC|20260408|15:56:53|S|50.000000|58.915000||
B|LOW|20260408|15:56:53|S|1.000000|244.230000||
B|LOW|20260408|15:56:53|S|14.000000|244.230000||
B|METCB|20260408|15:56:53|S|100.000000|10.420000||
B|NKE|20260408|15:56:53|S|1.000000|43.145000||
B|TAK|20260408|15:56:53|S|100.000000|18.655000||
B|TAK|20260408|15:56:53|S|300.000000|18.655000||
B|TAK|20260408|15:56:53|S|400.000000|18.655000||
B|TXN|20260408|15:56:53|S|13.000000|209.090300||
B|VRT|20260408|15:56:53|S|100.000000|281.080000||
B|ACN|20260408|15:56:54|S|1.000000|193.895000||
B|INTC|20260408|15:56:54|S|225.000000|58.915000||
B|MAIN|20260408|15:56:54|S|100.000000|54.419000||
B|MARA|20260408|15:56:54|S|9.000000|9.505000||
B|RPM|20260408|15:56:54|S|60.000000|108.630000||
B|SLB|20260408|15:56:54|S|54.000000|51.975000||
B|SPY|20260408|15:56:54|S|40.000000|675.350700||
B|SPY|20260408|15:56:54|S|40.000000|675.350900||
B|TAK|20260408|15:56:54|S|100.000000|18.655000||
B|XLU|20260408|15:56:54|S|100.000000|46.765000||
B|AVGO|20260408|15:56:55|S|100.000000|350.285000||
B|CRK|20260408|15:56:55|S|85.000000|18.555000||
B|ERO|20260408|15:56:55|S|20.000000|30.320000||
B|GLW|20260408|15:56:55|S|21.000000|164.705000||
B|JOYY|20260408|15:56:55|S|20.000000|60.750000||
B|SDRL|20260408|15:56:55|S|100.000000|48.160000||
B|SPY|20260408|15:56:55|S|9.000000|675.340000||
B|SPY|20260408|15:56:55|S|10.000000|675.365000||
B|SPY|20260408|15:56:55|S|31.000000|675.340700||
B|TAK|20260408|15:56:55|S|300.000000|18.655000||
B|VALE|20260408|15:56:55|S|100.000000|16.745000||
B|XOM|20260408|15:56:55|S|200.000000|155.980000||
B|Z|20260408|15:56:55|S|100.000000|41.485000||
B|ABUS|20260408|15:56:56|S|1300.000000|4.399300||
B|AEHR|20260408|15:56:56|S|100.000000|63.498300||
B|DEC|20260408|15:56:56|S|245.000000|16.565000||
B|EWZ|20260408|15:56:56|S|600.000000|39.580000||
B|GS|20260408|15:56:56|S|2.000000|905.100000||
B|HAL|20260408|15:56:56|S|33.000000|37.890000||
B|IRDM|20260408|15:56:56|S|50.000000|34.680000||
B|LBRDK|20260408|15:56:56|S|20.000000|51.700000||
B|LRCX|20260408|15:56:56|S|50.000000|245.598400||
B|TW|20260408|15:56:56|S|30.000000|126.505400||
B|XLRE|20260408|15:56:56|S|200.000000|42.450000||
B|BCO|20260408|15:56:57|S|20.000000|106.270000||
B|CROX|20260408|15:56:57|S|100.000000|97.320000||
B|NEE|20260408|15:56:57|S|200.000000|94.305000||
B|PL|20260408|15:56:57|S|222.000000|36.400000||
B|POWL|20260408|15:56:57|S|40.000000|217.850000||
B|RKT|20260408|15:56:57|S|100.000000|15.125000||
B|SATS|20260408|15:56:57|S|20.000000|122.980000||
B|SVM|20260408|15:56:57|S|200.000000|11.225000||
B|VIPS|20260408|15:56:57|S|20.000000|15.445000||
B|XLE|20260408|15:56:57|S|200.000000|58.060000||
B|XLRE|20260408|15:56:57|S|100.000000|42.455000||
B|ZM|20260408|15:56:57|S|100.000000|83.150000||
B|ZM|20260408|15:56:57|S|200.000000|83.200000||
B|ZM|20260408|15:56:57|S|300.000000|83.200000||
B|ABUS|20260408|15:56:58|S|200.000000|4.399300||
B|F|20260408|15:56:58|S|3980.000000|12.160000||
B|FTI|20260408|15:56:58|S|31.000000|72.295000||
B|HD|20260408|15:56:58|S|24.000000|336.320000||
B|IBN|20260408|15:56:58|S|3600.000000|27.535000||
B|IGV|20260408|15:56:58|S|25.000000|79.625000||
B|QBTS|20260408|15:56:58|S|100.000000|14.625000||
B|SHLS|20260408|15:56:58|S|200.000000|6.925000||
B|SR|20260408|15:56:58|S|20.000000|94.050000||
B|CAR|20260408|15:56:59|S|15.000000|258.270000||
B|DHT|20260408|15:56:59|S|50.000000|18.370000||
B|GLW|20260408|15:56:59|S|10.000000|164.700000||
B|LYFT|20260408|15:56:59|S|88.000000|13.430000||
B|TAK|20260408|15:56:59|S|100.000000|18.655000||
B|TAK|20260408|15:56:59|S|200.000000|18.655000||
B|TSLA|20260408|15:56:59|S|40.000000|343.010000||
B|ALGN|20260408|15:57:00|S|2.000000|177.110000||
B|ASML|20260408|15:57:00|S|10.000000|1419.270000||
B|CCO|20260408|15:57:00|S|10.000000|2.370000||
B|CIEN|20260408|15:57:00|S|400.000000|493.090000||
B|HPP|20260408|15:57:00|S|100.000000|6.019300||
B|KLIC|20260408|15:57:00|S|10.000000|72.240000||
B|PAM|20260408|15:57:00|S|20.000000|87.300000||
B|QQQ|20260408|15:57:00|S|97.000000|604.960700||
B|ROP|20260408|15:57:00|S|600.000000|355.910000||
B|SPY|20260408|15:57:00|S|20.000000|675.369300||
B|SPY|20260408|15:57:00|S|80.000000|675.370000||
B|TOL|20260408|15:57:00|S|5.000000|138.970000||
B|TSLA|20260408|15:57:00|S|100.000000|342.986500||
B|AMAT|20260408|15:57:01|S|38.000000|384.495800||
B|COHR|20260408|15:57:01|S|11.000000|281.700000||
B|FIX|20260408|15:57:01|S|1.000000|1528.640000||
B|MU|20260408|15:57:01|S|2.000000|405.675000||
B|SMR|20260408|15:57:01|S|2.000000|9.890000||
B|ZS|20260408|15:57:01|S|40.000000|137.799800||
B|AME|20260408|15:57:02|S|10.000000|230.620000||
B|BETR|20260408|15:57:02|S|100.000000|35.090000||
B|CRM|20260408|15:57:02|S|8.000000|176.400000||
B|EDZ|20260408|15:57:02|S|100.000000|24.310000||
B|GTEC|20260408|15:57:02|S|160.000000|0.689900||
B|GVA|20260408|15:57:02|S|20.000000|126.020000||
B|MTZ|20260408|15:57:02|S|1.000000|349.210000||
B|PLTR|20260408|15:57:02|S|10.000000|140.540000||
B|SPY|20260408|15:57:02|S|80.000000|675.340000||
B|ULS|20260408|15:57:02|S|20.000000|85.010000||
B|WAB|20260408|15:57:02|S|7.000000|269.810000||
B|XLP|20260408|15:57:02|S|400.000000|82.745000||
B|AMGN|20260408|15:57:03|S|320.000000|349.620000||
B|AMZN|20260408|15:57:03|S|100.000000|221.035000||
B|AMZN|20260408|15:57:03|S|300.000000|221.035000||
B|API|20260408|15:57:03|S|100.000000|3.785000||
B|ASML|20260408|15:57:03|S|2.000000|1418.739000||
B|BBCP|20260408|15:57:03|S|2000.000000|7.440000||
B|CAR|20260408|15:57:03|S|60.000000|258.910000||
B|CRWD|20260408|15:57:03|S|8.000000|425.985000||
B|ETN|20260408|15:57:03|S|2.000000|386.965000||
B|GAP|20260408|15:57:03|S|10.000000|25.405000||
B|LUMN|20260408|15:57:03|S|20.000000|7.085000||
B|OMF|20260408|15:57:03|S|3.000000|56.051200||
B|PTEN|20260408|15:57:03|S|20.000000|10.225000||
B|RZLV|20260408|15:57:03|S|100.000000|2.800000||
B|SHW|20260408|15:57:03|S|1.000000|335.621200||
B|TH|20260408|15:57:03|S|800.000000|14.430000||
B|TSLA|20260408|15:57:03|S|120.000000|343.030000||
B|ZTS|20260408|15:57:03|S|100.000000|119.694800||
B|AMPY|20260408|15:57:04|S|132.000000|5.875000||
B|AMSC|20260408|15:57:04|S|300.000000|33.020000||
B|APLD|20260408|15:57:04|S|100.000000|27.750000||
B|BKNG|20260408|15:57:04|S|10.000000|180.840000||
B|CPRT|20260408|15:57:04|S|2582.000000|33.160000||
B|CVE|20260408|15:57:04|S|300.000000|25.975000||
B|DEFT|20260408|15:57:04|S|100.000000|0.779900||
B|FRO|20260408|15:57:04|S|500.000000|36.145000||
B|FTNT|20260408|15:57:04|S|15.000000|83.385000||
B|MRVL|20260408|15:57:04|S|2.000000|114.285000||
B|RF|20260408|15:57:04|S|20.000000|27.499300||
B|RGTI|20260408|15:57:04|S|20.000000|14.540000||
B|SUPV|20260408|15:57:04|S|200.000000|9.778800||
B|SUPV|20260408|15:57:04|S|200.000000|9.778800||
B|SUPV|20260408|15:57:04|S|223.000000|9.778800||
B|TAK|20260408|15:57:04|S|100.000000|18.655000||
B|XOM|20260408|15:57:04|S|100.000000|155.980000||
B|ZIM|20260408|15:57:04|S|33.000000|26.335000||
B|AAL|20260408|15:57:05|S|250.000000|11.415000||
B|ECL|20260408|15:57:05|S|5.000000|273.120000||
B|FOX|20260408|15:57:05|S|1.000000|54.515000||
B|GDXJ|20260408|15:57:05|S|100.000000|127.200000||
B|GOVT|20260408|15:57:05|S|310.000000|22.900000||
B|IONQ|20260408|15:57:05|S|50.000000|28.920000||
B|KLIC|20260408|15:57:05|S|10.000000|72.150000||
B|MU|20260408|15:57:05|S|0.300000|405.690000||
B|SPIR|20260408|15:57:05|S|100.000000|20.450000||
B|SPTE|20260408|15:57:05|S|80.000000|36.900000||
B|SPWO|20260408|15:57:05|S|25.000000|29.920000||
B|SPY|20260408|15:57:05|S|360.000000|675.360000||
B|T|20260408|15:57:05|S|100.000000|27.310000||
B|Z|20260408|15:57:05|S|100.000000|41.451700||
B|ZIM|20260408|15:57:05|S|100.000000|26.335000||
B|ACLS|20260408|15:57:06|S|200.000000|104.380000||
B|AMC|20260408|15:57:06|S|25.000000|1.340000||
B|CPZ|20260408|15:57:06|S|100.000000|13.630000||
B|INTC|20260408|15:57:06|S|1.000000|58.825000||
B|KLIC|20260408|15:57:06|S|10.000000|72.205000||
B|KLIC|20260408|15:57:06|S|10.000000|72.205000||
B|LOW|20260408|15:57:06|S|8.000000|244.340000||
B|META|20260408|15:57:06|S|50.000000|611.800000||
B|MTN|20260408|15:57:06|S|10.000000|129.970000||
B|SMH|20260408|15:57:06|S|400.000000|422.030000||
B|SPY|20260408|15:57:06|S|40.000000|675.370900||
B|SPY|20260408|15:57:06|S|40.000000|675.370900||
B|TAK|20260408|15:57:06|S|50.000000|18.660000||
B|TAK|20260408|15:57:06|S|100.000000|18.660000||
B|TAK|20260408|15:57:06|S|900.000000|18.659400||
B|USO|20260408|15:57:06|S|44.000000|124.185000||
B|BCS|20260408|15:57:07|S|10.000000|23.497400||
B|BIZD|20260408|15:57:07|S|100.000000|12.405000||
B|BX|20260408|15:57:07|S|20.000000|117.530900||
B|CRWD|20260408|15:57:07|S|1.000000|425.985000||
B|HIMS|20260408|15:57:07|S|30.000000|19.295000||
B|HUBS|20260408|15:57:07|S|40.000000|217.190000||
B|HYG|20260408|15:57:07|S|58.000000|80.179400||
B|KLIC|20260408|15:57:07|S|13.000000|72.215000||
B|KTOS|20260408|15:57:07|S|20.000000|74.400900||
B|MSTR|20260408|15:57:07|S|8.000000|128.335000||
B|TAK|20260408|15:57:07|S|100.000000|18.659300||
B|TAK|20260408|15:57:07|S|100.000000|18.660000||
B|WEX|20260408|15:57:07|S|10.000000|158.640000||
B|ZS|20260408|15:57:07|S|40.000000|137.703600||
B|ZTS|20260408|15:57:07|S|6.000000|119.695500||
B|CAR|20260408|15:57:08|S|46.000000|258.880000||
B|DEFT|20260408|15:57:08|S|100.000000|0.779900||
B|FOX|20260408|15:57:08|S|1.000000|54.505000||
B|LNG|20260408|15:57:08|S|15.000000|275.070000||
B|QBTS|20260408|15:57:08|S|100.000000|14.595000||
B|SPY|20260408|15:57:08|S|40.000000|675.410000||
B|TM|20260408|15:57:08|S|865.000000|215.080000||
B|TX|20260408|15:57:08|S|15.000000|41.265000||
B|TXN|20260408|15:57:08|S|6.000000|209.005000||
B|XLU|20260408|15:57:08|S|3.000000|46.760000||
B|Z|20260408|15:57:08|S|14.000000|41.451900||
B|Z|20260408|15:57:08|S|120.000000|41.451900||
B|ZS|20260408|15:57:08|S|40.000000|137.838600||
B|ZS|20260408|15:57:08|S|80.000000|137.838600||
B|CAT|20260408|15:57:09|S|40.000000|771.700000||
B|CIFR|20260408|15:57:09|S|0.718800|15.410000||
B|CIFR|20260408|15:57:09|S|590.000000|15.415000||
B|CWH|20260408|15:57:09|S|20.000000|7.105000||
B|INTC|20260408|15:57:09|S|26.000000|58.815000||
B|SBUX|20260408|15:57:09|S|20.000000|97.150000||
B|SHEL|20260408|15:57:09|S|100.000000|92.145000||
B|STRC|20260408|15:57:09|S|800.000000|100.005000||
B|XLE|20260408|15:57:09|S|2.000000|58.060000||
B|YCS|20260408|15:57:09|S|178.000000|53.110000||
B|ZS|20260408|15:57:09|S|320.000000|137.838100||
B|ZS|20260408|15:57:09|S|720.000000|137.683600||
B|ZTS|20260408|15:57:09|S|23.000000|119.695500||
B|COHR|20260408|15:57:10|S|1.000000|281.570000||
B|IBIT|20260408|15:57:10|S|1.000000|40.400000||
B|SUPV|20260408|15:57:10|S|48.000000|9.789000||
B|ABUS|20260408|15:57:11|S|100.000000|4.399300||
B|AWK|20260408|15:57:11|S|2.000000|136.039100||
B|EMR|20260408|15:57:11|S|40.000000|142.280000||
B|GDX|20260408|15:57:11|S|55.000000|98.170000||
B|GDX|20260408|15:57:11|S|55.000000|98.175000||
B|GOOGL|20260408|15:57:11|S|100.000000|316.525000||
B|INTC|20260408|15:57:11|S|174.000000|58.815000||
B|LOW|20260408|15:57:11|S|20.000000|244.391700||
B|LRCX|20260408|15:57:11|S|100.000000|245.620000||
B|PAGP|20260408|15:57:11|S|100.000000|23.485000||
B|PAGP|20260408|15:57:11|S|100.000000|23.485000||
B|PAGP|20260408|15:57:11|S|100.000000|23.485000||
B|RKLB|20260408|15:57:11|S|500.000000|69.165000||
B|SUPV|20260408|15:57:11|S|48.000000|9.789000||
B|UNG|20260408|15:57:11|S|10.000000|11.085000||
B|Z|20260408|15:57:11|S|19.000000|41.454900||
B|ZTS|20260408|15:57:11|S|19.000000|119.695600||
B|AM|20260408|15:57:12|S|10.000000|22.505000||
B|CASH|20260408|15:57:12|S|2.000000|95.160000||
B|CRWD|20260408|15:57:12|S|2.000000|426.285300||
B|DXYZ|20260408|15:57:12|S|20.000000|28.100000||
B|FXI|20260408|15:57:12|S|200.000000|36.339300||
B|GWRE|20260408|15:57:12|S|96.000000|137.000000||
B|INTC|20260408|15:57:12|S|100.000000|58.820000||
B|LITE|20260408|15:57:12|S|46.000000|895.390000||
B|NVDA|20260408|15:57:12|S|100.000000|181.775000||
B|RUN|20260408|15:57:12|S|20.000000|13.855000||
B|SNDK|20260408|15:57:12|S|17.000000|780.470000||
B|SPY|20260408|15:57:12|S|40.000000|675.460000||
B|TIC|20260408|15:57:12|S|20.000000|7.375000||
B|TMF|20260408|15:57:12|S|31.000000|36.675000||
B|ZS|20260408|15:57:12|S|40.000000|137.699000||
B|AMD|20260408|15:57:13|S|100.000000|231.520000||
B|AMD|20260408|15:57:13|S|100.000000|231.530000||
B|AMD|20260408|15:57:13|S|1900.000000|231.540000||
B|COST|20260408|15:57:13|S|4.000000|1028.900000||
B|EOSE|20260408|15:57:13|S|100.000000|4.590000||
B|IP|20260408|15:57:13|S|20.000000|36.855000||
B|JKHY|20260408|15:57:13|S|20.000000|158.160000||
B|MDB|20260408|15:57:13|S|20.000000|249.760000||
B|MS|20260408|15:57:13|S|1.000000|176.040000||
B|MSFT|20260408|15:57:13|S|1.000000|373.795000||
B|MSTR|20260408|15:57:13|S|40.000000|128.335000||
B|NEE|20260408|15:57:13|S|146.000000|94.265000||
B|NVDA|20260408|15:57:13|S|30.000000|181.765000||
B|SDRL|20260408|15:57:13|S|80.000000|48.260000||
B|SDRL|20260408|15:57:13|S|320.000000|48.260000||
B|Z|20260408|15:57:13|S|14.000000|41.452900||
B|ZTO|20260408|15:57:13|S|100.000000|24.530000||
B|AMT|20260408|15:57:14|S|80.000000|175.951400||
B|BANX|20260408|15:57:14|S|1.000000|19.460000||
B|CCL|20260408|15:57:14|S|200.000000|27.975000||
B|CCL|20260408|15:57:14|S|1600.000000|27.970000||
B|CELH|20260408|15:57:14|S|7.000000|36.065000||
B|ET|20260408|15:57:14|S|50.000000|19.145000||
B|EWZ|20260408|15:57:14|S|200.000000|39.575000||
B|GLPG|20260408|15:57:14|S|20.000000|28.900000||
B|JNJ|20260408|15:57:14|S|50.000000|240.970000||
B|NVDA|20260408|15:57:14|S|30.000000|181.765000||
B|NVDA|20260408|15:57:14|S|40.000000|181.765000||
B|REKR|20260408|15:57:14|S|3.000000|0.782900||
B|SGOV|20260408|15:57:14|S|133.000000|100.459200||
B|SPY|20260408|15:57:14|S|40.000000|675.470000||
B|XLB|20260408|15:57:14|S|20.000000|51.750000||
B|Z|20260408|15:57:14|S|100.000000|41.455900||
B|ZS|20260408|15:57:14|S|120.000000|137.828100||
B|ASLE|20260408|15:57:15|S|604.000000|6.495000||
B|BAC|20260408|15:57:15|S|100.000000|51.945000||
B|HIMS|20260408|15:57:15|S|56.000000|19.305000||
B|INTC|20260408|15:57:15|S|68.000000|58.795000||
B|LNG|20260408|15:57:15|S|22.000000|275.060000||
B|MRVL|20260408|15:57:15|S|200.000000|114.300700||
B|OUST|20260408|15:57:15|S|20.000000|20.260700||
B|PAX|20260408|15:57:15|S|300.000000|12.385000||
B|PH|20260408|15:57:15|S|10.000000|965.640000||
B|PRCH|20260408|15:57:15|S|67.000000|7.195000||
B|SEI|20260408|15:57:15|S|100.000000|61.040000||
B|SOFI|20260408|15:57:15|S|300.000000|16.485000||
B|TECH|20260408|15:57:15|S|10.000000|55.170000||
B|VITL|20260408|15:57:15|S|200.000000|12.790000||
B|Z|20260408|15:57:15|S|14.000000|41.449800||
B|Z|20260408|15:57:15|S|100.000000|41.456000||
B|ZS|20260408|15:57:15|S|5.000000|137.696700||
B|ZTO|20260408|15:57:15|S|1.000000|24.530000||
B|AMAT|20260408|15:57:16|S|0.020400|384.260000||
B|BKNG|20260408|15:57:16|S|10.000000|180.885000||
B|CAT|20260408|15:57:16|S|20.000000|771.500000||
B|CIEN|20260408|15:57:16|S|5.000000|494.110000||
B|CORZ|20260408|15:57:16|S|100.000000|17.625000||
B|DAL|20260408|15:57:16|S|900.000000|68.242500||
B|GRID|20260408|15:57:16|S|25.000000|174.670000||
B|HD|20260408|15:57:16|S|40.000000|336.405000||
B|JPM|20260408|15:57:16|S|20.000000|308.219000||
B|LITE|20260408|15:57:16|S|4.000000|894.391000||
B|MRVL|20260408|15:57:16|S|100.000000|114.300700||
B|NXPI|20260408|15:57:16|S|18.000000|204.171500||
B|RKLB|20260408|15:57:16|S|100.000000|69.140000||
B|SOXS|20260408|15:57:16|S|600.000000|27.149300||
B|SQQQ|20260408|15:57:16|S|178.000000|69.598100||
B|STAA|20260408|15:57:16|S|20.000000|20.881000||
B|TFII|20260408|15:57:16|S|100.000000|120.950000||
B|TLRY|20260408|15:57:16|S|200.000000|6.735000||
B|AMC|20260408|15:57:17|S|100.000000|1.335000||
B|AUNA|20260408|15:57:17|S|100.000000|5.920000||
B|CAR|20260408|15:57:17|S|100.000000|258.850000||
B|COP|20260408|15:57:17|S|50.000000|125.390900||
B|CRH|20260408|15:57:17|S|50.000000|113.885000||
B|IAU|20260408|15:57:17|S|100.000000|89.020000||
B|MU|20260408|15:57:17|S|4.000000|405.595000||
B|QUBT|20260408|15:57:17|S|200.000000|6.925000||
B|SANM|20260408|15:57:17|S|20.000000|139.613200||
B|SFD|20260408|15:57:17|S|100.000000|29.240000||
B|SNAP|20260408|15:57:17|S|50.000000|4.727400||
B|SPY|20260408|15:57:17|S|40.000000|675.450000||
B|SQQQ|20260408|15:57:17|S|470.000000|69.599300||
B|ZIM|20260408|15:57:17|S|6.000000|26.335000||
B|COF|20260408|15:57:18|S|35.000000|192.420000||
B|GLpD|20260408|15:57:18|S|100.000000|16.110000||
B|GOVT|20260408|15:57:18|S|235.000000|22.900000||
B|INTC|20260408|15:57:18|S|100.000000|58.795000||
B|MEOH|20260408|15:57:18|S|100.000000|61.730000||
B|PAG|20260408|15:57:18|S|10.000000|153.525000||
B|PG|20260408|15:57:18|S|14.000000|145.100000||
B|PGEN|20260408|15:57:18|S|600.000000|4.115000||
B|TSM|20260408|15:57:18|S|40.000000|364.250000||
B|UNHG|20260408|15:57:18|S|20.000000|12.959300||
B|XLRE|20260408|15:57:18|S|120.000000|42.445000||
B|AAPL|20260408|15:57:19|S|40.000000|258.495000||
B|ADBE|20260408|15:57:19|S|100.000000|239.000000||
B|AEHR|20260408|15:57:19|S|180.000000|63.375000||
B|BSX|20260408|15:57:19|S|50.000000|62.555000||
B|CRDO|20260408|15:57:19|S|20.000000|110.195000||
B|IEMG|20260408|15:57:19|S|31.000000|74.055000||
B|KLIC|20260408|15:57:19|S|13.000000|72.225000||
B|LITE|20260408|15:57:19|S|34.000000|894.665000||
B|MPT|20260408|15:57:19|S|20.000000|4.765000||
B|NOW|20260408|15:57:19|S|6.000000|97.460700||
B|NVDA|20260408|15:57:19|S|2.000000|181.775000||
B|PLTR|20260408|15:57:19|S|7.000000|140.645000||
B|PRT|20260408|15:57:19|S|95.000000|3.030000||
B|SGOV|20260408|15:57:19|S|2.000000|100.457400||
B|SRTY|20260408|15:57:19|S|29.000000|34.260000||
B|VALE|20260408|15:57:19|S|100.000000|16.750000||
B|VZ|20260408|15:57:19|S|300.000000|47.895000||
B|ZTS|20260408|15:57:19|S|143.000000|119.671300||
B|CUK|20260408|15:57:20|S|20.000000|27.899300||
B|LOBO|20260408|15:57:20|S|917.000000|0.478700||
B|LYFT|20260408|15:57:20|S|20.000000|13.455000||
B|MDB|20260408|15:57:20|S|10.000000|249.830000||
B|PH|20260408|15:57:20|S|10.000000|965.820000||
B|SH|20260408|15:57:20|S|100.000000|36.540000||
B|SHV|20260408|15:57:20|S|756.000000|110.159400||
B|SQQQ|20260408|15:57:20|S|11.000000|69.599300||
B|TQQQ|20260408|15:57:20|S|357.000000|47.825000||
B|XLI|20260408|15:57:20|S|10.000000|170.505000||
B|Z|20260408|15:57:20|S|100.000000|41.454100||
B|D|20260408|15:57:21|S|100.000000|63.200000||
B|ENLV|20260408|15:57:21|S|52.000000|0.945000||
B|GLD|20260408|15:57:21|S|23.000000|434.429100||
B|MSFT|20260408|15:57:21|S|160.000000|373.815000||
B|NVDA|20260408|15:57:21|S|400.000000|181.730000||
B|RJF|20260408|15:57:21|S|20.000000|147.720000||
B|TSLA|20260408|15:57:21|S|40.000000|343.071000||
B|UNFI|20260408|15:57:21|S|100.000000|46.420000||
B|VIXM|20260408|15:57:21|S|5.000000|16.100000||
B|VKTX|20260408|15:57:21|S|5.000000|33.710000||
B|ZETA|20260408|15:57:21|S|20.000000|15.655000||
B|ABR|20260408|15:57:22|S|1032.000000|7.549300||
B|AVT|20260408|15:57:22|S|200.000000|65.940000||
B|CAT|20260408|15:57:22|S|20.000000|771.630000||
B|CWT|20260408|15:57:22|S|20.000000|45.795000||
B|EA|20260408|15:57:22|S|20.000000|203.935000||
B|EWZ|20260408|15:57:22|S|269.000000|39.575000||
B|HBM|20260408|15:57:22|S|10.000000|23.737500||
B|IEMG|20260408|15:57:22|S|21.000000|74.055000||
B|LAES|20260408|15:57:22|S|140.000000|2.139900||
B|STNE|20260408|15:57:22|S|20.000000|14.065000||
B|USAR|20260408|15:57:22|S|50.000000|16.745000||
B|XPEV|20260408|15:57:22|S|100.000000|17.795000||
B|Z|20260408|15:57:22|S|100.000000|41.457000||
B|ZS|20260408|15:57:22|S|5.000000|137.788100||
B|ZS|20260408|15:57:22|S|9.000000|137.788100||
B|ZS|20260408|15:57:22|S|9.000000|137.788100||
B|ADMA|20260408|15:57:23|S|17.000000|9.808300||
B|BSX|20260408|15:57:23|S|50.000000|62.555000||
B|CUK|20260408|15:57:23|S|20.000000|27.905000||
B|FMX|20260408|15:57:23|S|20.000000|115.775000||
B|FRO|20260408|15:57:23|S|150.000000|36.160000||
B|HBM|20260408|15:57:23|S|10.000000|23.737500||
B|HUBS|20260408|15:57:23|S|40.000000|217.040000||
B|NVT|20260408|15:57:23|S|100.000000|127.310000||
B|NVT|20260408|15:57:23|S|100.000000|127.320000||
B|NVT|20260408|15:57:23|S|200.000000|127.300000||
B|ONON|20260408|15:57:23|S|200.000000|33.860000||
B|VZ|20260408|15:57:23|S|100.000000|47.895000||
B|XLE|20260408|15:57:23|S|10.000000|58.075000||
B|APLD|20260408|15:57:24|S|400.000000|27.800000||
B|ATAT|20260408|15:57:24|S|100.000000|37.475000||
B|BEKE|20260408|15:57:24|S|20.000000|15.615000||
B|CHEF|20260408|15:57:24|S|33.000000|63.270000||
B|CRM|20260408|15:57:24|S|2.000000|176.270000||
B|FTNT|20260408|15:57:24|S|100.000000|83.425000||
B|GLW|20260408|15:57:24|S|36.000000|164.835000||
B|GNK|20260408|15:57:24|S|200.000000|24.310000||
B|HBM|20260408|15:57:24|S|2.000000|23.737500||
B|LOW|20260408|15:57:24|S|11.000000|244.340000||
B|MSTR|20260408|15:57:24|S|200.000000|128.381000||
B|PLTR|20260408|15:57:24|S|100.000000|140.675000||
B|RSKD|20260408|15:57:24|S|100.000000|4.115000||
B|TQQQ|20260408|15:57:24|S|26.000000|47.815000||
B|USAR|20260408|15:57:24|S|10.000000|16.745000||
B|VIAV|20260408|15:57:24|S|300.000000|41.285000||
B|ZTO|20260408|15:57:24|S|2.000000|24.530000||
B|ZTO|20260408|15:57:24|S|100.000000|24.530000||
B|ARBE|20260408|15:57:25|S|235.000000|0.677900||
B|CRDF|20260408|15:57:25|S|100.000000|1.565000||
B|FHN|20260408|15:57:25|S|20.000000|24.080000||
B|SM|20260408|15:57:25|S|50.000000|28.725000||
B|SNDK|20260408|15:57:25|S|7.000000|780.580000||
B|TTWO|20260408|15:57:25|S|20.000000|202.115000||
B|ZS|20260408|15:57:25|S|40.000000|137.681600||
B|CEG|20260408|15:57:26|S|2.000000|284.280000||
B|CRDF|20260408|15:57:26|S|100.000000|1.555000||
B|HUBS|20260408|15:57:26|S|80.000000|217.010000||
B|INTC|20260408|15:57:26|S|50.000000|58.785000||
B|PLTR|20260408|15:57:26|S|2.000000|140.660000||
B|TQQQ|20260408|15:57:26|S|60.000000|47.817600||
B|ZTO|20260408|15:57:26|S|20.000000|24.530700||
B|ACAD|20260408|15:57:27|S|50.000000|22.585000||
B|CMCO|20260408|15:57:27|S|100.000000|14.920000||
B|DFDV|20260408|15:57:27|S|400.000000|3.570700||
B|ENTG|20260408|15:57:27|S|46.000000|129.342400||
B|ENTG|20260408|15:57:27|S|54.000000|129.340000||
B|EVRG|20260408|15:57:27|S|20.000000|83.425000||
B|FERG|20260408|15:57:27|S|6.000000|249.101200||
B|FRO|20260408|15:57:27|S|100.000000|36.185000||
B|JPM|20260408|15:57:27|S|20.000000|308.210000||
B|MEOH|20260408|15:57:27|S|100.000000|61.705000||
B|OKLO|20260408|15:57:27|S|19.000000|49.950000||
B|QRVO|20260408|15:57:27|S|50.000000|79.480000||
B|SPY|20260408|15:57:27|S|10.000000|675.435000||
B|SQQQ|20260408|15:57:27|S|30.000000|69.607500||
B|TAK|20260408|15:57:27|S|50.000000|18.655000||
B|TAK|20260408|15:57:27|S|600.000000|18.655000||
B|ZS|20260408|15:57:27|S|40.000000|137.788500||
B|ZS|20260408|15:57:27|S|40.000000|137.788500||
B|ZS|20260408|15:57:27|S|40.000000|137.788500||
B|ZS|20260408|15:57:27|S|240.000000|137.788500||
B|ZS|20260408|15:57:27|S|1240.000000|137.788500||
B|ALLE|20260408|15:57:28|S|20.000000|144.352700||
B|BWXT|20260408|15:57:28|S|100.000000|232.610000||
B|EEM|20260408|15:57:28|S|1.000000|60.410000||
B|GOVT|20260408|15:57:28|S|69.000000|22.900000||
B|INO|20260408|15:57:28|S|1250.000000|1.095000||
B|JBL|20260408|15:57:28|S|20.000000|286.620000||
B|PAGP|20260408|15:57:28|S|100.000000|23.495000||
B|PAGP|20260408|15:57:28|S|100.000000|23.495000||
B|PAGP|20260408|15:57:28|S|100.000000|23.495000||
B|PAGP|20260408|15:57:28|S|200.000000|23.495000||
B|PFE|20260408|15:57:28|S|1.000000|27.455000||
B|SPY|20260408|15:57:28|S|37.000000|675.440000||
B|ZIM|20260408|15:57:28|S|91.000000|26.335000||
B|BKNG|20260408|15:57:29|S|10.000000|180.870000||
B|MSTR|20260408|15:57:29|S|20.000000|128.340000||
B|MSTR|20260408|15:57:29|S|80.000000|128.340000||
B|MSTR|20260408|15:57:29|S|800.000000|128.340000||
B|PFE|20260408|15:57:29|S|1.000000|27.455000||
B|QQQ|20260408|15:57:29|S|100.000000|605.025000||
B|ROIV|20260408|15:57:29|S|20.000000|28.165000||
B|BCRX|20260408|15:57:30|S|66.000000|9.765000||
B|BETR|20260408|15:57:30|E|100.000000|35.030000||
B|BLD|20260408|15:57:30|S|3.000000|381.600000||
B|CAR|20260408|15:57:30|S|100.000000|259.440000||
B|COIN|20260408|15:57:30|S|70.000000|175.130000||
B|FUBO|20260408|15:57:30|S|20.000000|12.070000||
B|JBL|20260408|15:57:30|S|1.000000|286.635800||
B|JBL|20260408|15:57:30|S|1.000000|286.637700||
B|MEDP|20260408|15:57:30|S|4.000000|520.010000||
B|MEDP|20260408|15:57:30|S|6.000000|520.019000||
B|META|20260408|15:57:30|S|20.000000|611.990000||
B|META|20260408|15:57:30|S|25.000000|611.765000||
B|MS|20260408|15:57:30|S|20.000000|176.040000||
B|RWAY|20260408|15:57:30|S|100.000000|6.620000||
B|SATS|20260408|15:57:30|S|50.000000|123.110000||
B|STZ|20260408|15:57:30|S|100.000000|150.800000||
B|TAK|20260408|15:57:30|S|50.000000|18.655000||
B|USO|20260408|15:57:30|S|286.000000|124.085000||
B|VICI|20260408|15:57:30|S|10.000000|27.750000||
B|VRDN|20260408|15:57:30|S|100.000000|14.465000||
B|Z|20260408|15:57:30|S|13.000000|41.456900||
B|ZTS|20260408|15:57:30|S|100.000000|119.672400||
B|AMZN|20260408|15:57:31|S|5.000000|221.060000||
B|BA|20260408|15:57:31|S|20.000000|218.155000||
B|COF|20260408|15:57:31|S|20.000000|192.390000||
B|DVN|20260408|15:57:31|S|172.000000|47.890000||
B|DVN|20260408|15:57:31|S|200.000000|47.885000||
B|GLOB|20260408|15:57:31|S|6.000000|45.771200||
B|HDB|20260408|15:57:31|S|100.000000|27.099300||
B|INTC|20260408|15:57:31|S|200.000000|58.845000||
B|SLAB|20260408|15:57:31|S|20.000000|210.035000||
B|SR|20260408|15:57:31|S|20.000000|94.040000||
B|T|20260408|15:57:31|S|100.000000|27.300000||
B|TSEM|20260408|15:57:31|S|100.000000|202.900000||
B|VG|20260408|15:57:31|S|44.000000|14.400000||
B|WES|20260408|15:57:31|S|12.000000|41.415000||
B|ZS|20260408|15:57:31|S|80.000000|137.642200||
B|ZTO|20260408|15:57:31|S|83.000000|24.530000||
B|BCO|20260408|15:57:32|S|20.000000|106.140000||
B|BETR|20260408|15:57:32|S|77.000000|35.040000||
B|BMNU|20260408|15:57:32|S|600.000000|2.035000||
B|CRCL|20260408|15:57:32|S|11.000000|94.098300||
B|DRI|20260408|15:57:32|S|112.000000|195.600000||
B|GEV|20260408|15:57:32|S|8.000000|937.462800||
B|GEV|20260408|15:57:32|S|12.000000|937.470000||
B|MMM|20260408|15:57:32|S|20.000000|149.095000||
B|PFE|20260408|15:57:32|S|1.000000|27.455000||
B|PHM|20260408|15:57:32|S|39.000000|120.145000||
B|QQQ|20260408|15:57:32|S|35.000000|605.100700||
B|SNDK|20260408|15:57:32|S|3.000000|780.782700||
B|TQQQ|20260408|15:57:32|S|9.000000|47.835000||
B|UVXY|20260408|15:57:32|S|100.000000|43.750000||
B|ZS|20260408|15:57:32|S|40.000000|137.679400||
B|APLD|20260408|15:57:33|S|100.000000|27.800000||
B|CAR|20260408|15:57:33|S|10.000000|259.490000||
B|CAR|20260408|15:57:33|S|14.000000|259.490000||
B|CGTX|20260408|15:57:33|S|30.000000|0.878800||
B|EMBJ|20260408|15:57:33|S|100.000000|66.820000||
B|GLD|20260408|15:57:33|S|33.000000|434.469000||
B|GOVT|20260408|15:57:33|S|32.000000|22.900000||
B|GOVT|20260408|15:57:33|S|310.000000|22.900000||
B|KO|20260408|15:57:33|S|100.000000|77.335000||
B|LSCC|20260408|15:57:33|S|40.000000|106.431400||
B|NCNO|20260408|15:57:33|S|300.000000|17.715000||
B|PAR|20260408|15:57:33|S|200.000000|12.750000||
B|POWL|20260408|15:57:33|S|40.000000|217.750000||
B|SATS|20260408|15:57:33|S|10.000000|123.110000||
B|SUPV|20260408|15:57:33|S|600.000000|9.789000||
B|TAK|20260408|15:57:33|S|250.000000|18.655000||
B|BBSI|20260408|15:57:34|S|20.000000|28.810000||
B|EQX|20260408|15:57:34|S|200.000000|15.285000||
B|KEEL|20260408|15:57:34|S|215.000000|2.125000||
B|KO|20260408|15:57:34|S|50.000000|77.335000||
B|KO|20260408|15:57:34|S|100.000000|77.335000||
B|LITE|20260408|15:57:34|S|10.000000|894.730000||
B|PDBC|20260408|15:57:34|S|606.000000|17.010000||
B|VIG|20260408|15:57:34|S|1.000000|221.910000||
B|Z|20260408|15:57:34|S|100.000000|41.455600||
B|ZS|20260408|15:57:34|S|120.000000|137.676700||
B|ZS|20260408|15:57:34|S|120.000000|137.803700||
B|AEVA|20260408|15:57:35|S|500.000000|12.970000||
B|BKNG|20260408|15:57:35|S|40.000000|180.900000||
B|CRM|20260408|15:57:35|S|1.000000|176.330000||
B|EXK|20260408|15:57:35|S|100.000000|9.770000||
B|FUTU|20260408|15:57:35|S|20.000000|157.410000||
B|GBTG|20260408|15:57:35|S|24.000000|5.520000||
B|GDXU|20260408|15:57:35|S|0.500000|241.470000||
B|GLOB|20260408|15:57:35|S|1.000000|45.790000||
B|GTLB|20260408|15:57:35|S|300.000000|21.390000||
B|IBIT|20260408|15:57:35|S|1087.000000|40.405000||
B|ICE|20260408|15:57:35|S|40.000000|168.020000||
B|PG|20260408|15:57:35|S|3.000000|145.079300||
B|SCHD|20260408|15:57:35|S|400.000000|30.860000||
B|STLA|20260408|15:57:35|S|600.000000|7.765000||
B|TQQQ|20260408|15:57:35|S|1824.000000|47.835000||
B|VIOO|20260408|15:57:35|S|200.000000|119.950000||
B|XLV|20260408|15:57:35|S|5.000000|149.625000||
B|Z|20260408|15:57:35|S|100.000000|41.455600||
B|Z|20260408|15:57:35|S|100.000000|41.458000||
B|ZS|20260408|15:57:35|S|40.000000|137.796700||
B|ZS|20260408|15:57:35|S|40.000000|137.796700||
B|ZTS|20260408|15:57:35|S|8.000000|119.695700||
B|AAUC|20260408|15:57:36|S|20.000000|31.535000||
B|CIFR|20260408|15:57:36|S|20.000000|15.425000||
B|FDX|20260408|15:57:36|S|12.000000|372.944400||
B|INO|20260408|15:57:36|S|1282.000000|1.095000||
B|KRC|20260408|15:57:36|S|200.000000|28.325000||
B|LSCC|20260408|15:57:36|S|20.000000|106.391500||
B|MCD|20260408|15:57:36|S|40.000000|307.735000||
B|NTRA|20260408|15:57:36|S|14.000000|211.020000||
B|NVDA|20260408|15:57:36|S|35.000000|181.775000||
B|ORCL|20260408|15:57:36|S|40.000000|143.615000||
B|PFE|20260408|15:57:36|S|300.000000|27.440700||
B|PLTR|20260408|15:57:36|S|20.000000|140.580000||
B|SOXS|20260408|15:57:36|S|100.000000|27.130000||
B|SPXS|20260408|15:57:36|S|5.000000|36.065000||
B|USO|20260408|15:57:36|S|100.000000|124.040000||
B|Z|20260408|15:57:36|S|100.000000|41.458000||
B|ZS|20260408|15:57:36|S|40.000000|137.668100||
B|ZTS|20260408|15:57:36|S|600.000000|119.695600||
B|ABBV|20260408|15:57:37|S|20.000000|211.790000||
B|ANET|20260408|15:57:37|S|100.000000|144.970000||
B|APP|20260408|15:57:37|S|14.000000|390.500000||
B|ASTS|20260408|15:57:37|S|1.000000|96.495000||
B|AWR|20260408|15:57:37|S|50.000000|77.030000||
B|CAR|20260408|15:57:37|S|101.000000|259.460000||
B|CAR|20260408|15:57:37|S|115.000000|259.460000||
B|CRWV|20260408|15:57:37|S|200.000000|88.910000||
B|GLW|20260408|15:57:37|S|15.000000|164.905000||
B|JOYY|20260408|15:57:37|S|1.000000|60.770000||
B|LOW|20260408|15:57:37|S|32.000000|244.258500||
B|NEOG|20260408|15:57:37|S|43.000000|10.355000||
B|STZ|20260408|15:57:37|S|100.000000|150.770000||
B|VZ|20260408|15:57:37|S|100.000000|47.895000||
B|XLRE|20260408|15:57:37|S|500.000000|42.440000||
B|ZTO|20260408|15:57:37|S|74.000000|24.530000||
B|ZTO|20260408|15:57:37|S|100.000000|24.530000||
B|APLD|20260408|15:57:38|S|200.000000|27.790000||
B|AXTI|20260408|15:57:38|S|15.000000|53.240000||
B|CRGY|20260408|15:57:38|S|10.000000|12.747200||
B|GRNT|20260408|15:57:38|S|1306.000000|5.680000||
B|GTLB|20260408|15:57:38|S|300.000000|21.375000||
B|HUBS|20260408|15:57:38|S|5.000000|216.960000||
B|LOW|20260408|15:57:38|S|20.000000|244.270000||
B|MUU|20260408|15:57:38|S|100.000000|170.880000||
B|MUU|20260408|15:57:38|S|800.000000|170.900000||
B|NVDA|20260408|15:57:38|S|35.000000|181.765000||
B|OKLO|20260408|15:57:38|S|1.000000|49.990000||
B|PG|20260408|15:57:38|S|4.000000|145.079300||
B|PLTR|20260408|15:57:38|S|1.000000|140.580000||
B|REMX|20260408|15:57:38|S|50.000000|93.790000||
B|SIDU|20260408|15:57:38|S|630.000000|3.670000||
B|TSM|20260408|15:57:38|S|7.000000|364.610000||
B|USO|20260408|15:57:38|S|100.000000|124.060000||
B|VZ|20260408|15:57:38|S|100.000000|47.895000||
B|AAOI|20260408|15:57:39|S|3.000000|132.650000||
B|AGX|20260408|15:57:39|S|10.000000|589.860000||
B|BETA|20260408|15:57:39|S|200.000000|16.435000||
B|BGC|20260408|15:57:39|S|110.000000|10.875000||
B|BIZD|20260408|15:57:39|S|100.000000|12.405000||
B|COP|20260408|15:57:39|S|50.000000|125.320700||
B|FRSH|20260408|15:57:39|S|20.000000|8.040000||
B|GLIBK|20260408|15:57:39|S|20.000000|36.180000||
B|ING|20260408|15:57:39|S|20.000000|28.285000||
B|LSCC|20260408|15:57:39|S|20.000000|106.352200||
B|NFLX|20260408|15:57:39|S|5.000000|99.375000||
B|NXE|20260408|15:57:39|S|100.000000|11.569300||
B|PINS|20260408|15:57:39|S|50.000000|18.085000||
B|PKX|20260408|15:57:39|S|10.000000|63.030000||
B|QUBT|20260408|15:57:39|S|20.000000|6.920700||
B|RCL|20260408|15:57:39|S|20.000000|279.340000||
B|SHEL|20260408|15:57:39|S|2.000000|92.135000||
B|STZ|20260408|15:57:39|S|100.000000|150.720000||
B|UMAC|20260408|15:57:39|S|2.000000|12.884900||
B|XLRE|20260408|15:57:39|S|1300.000000|42.440000||
B|ZS|20260408|15:57:39|S|40.000000|137.658400||
B|ABX|20260408|15:57:40|S|371.000000|8.495000||
B|APLD|20260408|15:57:40|S|50.000000|27.810000||
B|ATAT|20260408|15:57:40|S|100.000000|37.525000||
B|CNR|20260408|15:57:40|S|2.000000|94.600000||
B|HNGE|20260408|15:57:40|S|20.000000|38.100000||
B|HOOD|20260408|15:57:40|S|100.000000|71.740000||
B|IVZ|20260408|15:57:40|S|10.000000|24.215000||
B|MRK|20260408|15:57:40|S|100.000000|123.300000||
B|MSTY|20260408|15:57:40|S|1.000000|21.450000||
B|ONON|20260408|15:57:40|S|20.000000|33.880000||
B|SES|20260408|15:57:40|S|200.000000|0.987100||
B|SOXS|20260408|15:57:40|S|368.000000|27.130000||
B|TX|20260408|15:57:40|S|11.000000|41.260000||
B|Z|20260408|15:57:40|S|13.000000|41.459400||
B|ABT|20260408|15:57:41|S|50.000000|103.675000||
B|BSX|20260408|15:57:41|S|20.000000|62.575000||
B|C|20260408|15:57:41|S|50.000000|123.485000||
B|CAR|20260408|15:57:41|S|100.000000|259.230000||
B|META|20260408|15:57:41|S|20.000000|612.120000||
B|ONON|20260408|15:57:41|S|400.000000|33.880000||
B|RIVN|20260408|15:57:41|S|800.000000|15.160000||
B|SPXL|20260408|15:57:41|S|489.000000|206.495000||
B|STZ|20260408|15:57:41|S|100.000000|150.770000||
B|TSLA|20260408|15:57:41|S|40.000000|342.961000||
B|TSLA|20260408|15:57:41|S|120.000000|342.985000||
B|ZM|20260408|15:57:41|S|6.000000|83.220000||
B|ZS|20260408|15:57:41|S|120.000000|137.653800||
B|BXSL|20260408|15:57:42|S|10.000000|23.142600||
B|CAR|20260408|15:57:42|S|24.000000|259.230000||
B|CMCSA|20260408|15:57:42|S|16.000000|27.930700||
B|INTC|20260408|15:57:42|S|12.000000|58.845000||
B|JPM|20260408|15:57:42|S|40.000000|308.230000||
B|LOW|20260408|15:57:42|S|1.000000|244.250000||
B|MET|20260408|15:57:42|S|20.000000|74.295000||
B|NBBK|20260408|15:57:42|S|500.000000|22.255000||
B|NVDA|20260408|15:57:42|S|5.000000|181.770000||
B|ORCL|20260408|15:57:42|S|80.000000|143.590000||
B|SGOV|20260408|15:57:42|S|50.000000|100.459100||
B|SGOV|20260408|15:57:42|S|50.000000|100.460000||
B|SPY|20260408|15:57:42|S|40.000000|675.475000||
B|XLRE|20260408|15:57:42|S|200.000000|42.440000||
B|ZS|20260408|15:57:42|S|40.000000|137.779500||
B|ABBV|20260408|15:57:43|S|20.000000|211.890000||
B|AMZN|20260408|15:57:43|S|200.000000|221.100000||
B|KYTX|20260408|15:57:43|S|100.000000|9.150000||
B|L|20260408|15:57:43|S|125.000000|109.850000||
B|MSTR|20260408|15:57:43|S|1.000000|128.200000||
B|RDW|20260408|15:57:43|S|192.000000|9.605000||
B|RGLD|20260408|15:57:43|S|20.000000|268.320000||
B|SGOV|20260408|15:57:43|S|1.000000|100.459300||
B|SHAZ|20260408|15:57:43|S|20.000000|26.080000||
B|SLV|20260408|15:57:43|S|101.000000|67.479700||
B|Z|20260408|15:57:43|S|100.000000|41.458700||
B|Z|20260408|15:57:43|S|100.000000|41.458800||
B|ZS|20260408|15:57:43|S|40.000000|137.652000||
B|ZTO|20260408|15:57:43|S|32.000000|24.530000||
B|ZTO|20260408|15:57:43|S|55.000000|24.530000||
B|ZTO|20260408|15:57:43|S|100.000000|24.535000||
B|CAR|20260408|15:57:44|S|20.000000|259.360000||
B|DNOW|20260408|15:57:44|S|100.000000|12.295000||
B|GLBE|20260408|15:57:44|S|20.000000|30.820000||
B|IWM|20260408|15:57:44|S|100.000000|260.200000||
B|MSFT|20260408|15:57:44|S|1.000000|373.955000||
B|MU|20260408|15:57:44|S|13.000000|405.690000||
B|PHG|20260408|15:57:44|S|1.000000|28.049300||
B|PNC|20260408|15:57:44|S|20.000000|220.460000||
B|SPY|20260408|15:57:44|S|40.000000|675.475000||
B|SPY|20260408|15:57:44|S|40.000000|675.475000||
B|STNG|20260408|15:57:44|S|20.000000|76.640000||
B|STX|20260408|15:57:44|S|27.000000|495.570000||
B|TSLL|20260408|15:57:44|S|400.000000|10.265000||
B|YINN|20260408|15:57:44|S|500.000000|33.875000||
B|ZETA|20260408|15:57:44|S|11.000000|15.665000||
B|BNO|20260408|15:57:45|S|700.000000|47.970000||
B|BX|20260408|15:57:45|S|20.000000|117.561200||
B|CRCL|20260408|15:57:45|S|4.000000|94.068300||
B|DUOL|20260408|15:57:45|S|70.000000|90.995000||
B|GDXJ|20260408|15:57:45|S|100.000000|127.258800||
B|GLW|20260408|15:57:45|S|74.000000|164.975000||
B|PLTD|20260408|15:57:45|S|159.000000|7.800000||
B|RGTI|20260408|15:57:45|S|20.000000|14.525000||
B|SGML|20260408|15:57:45|S|10.000000|14.485000||
B|TSLA|20260408|15:57:45|S|1.000000|342.885000||
B|U|20260408|15:57:45|S|100.000000|22.185000||
B|Z|20260408|15:57:45|S|400.000000|41.430000||
B|BGS|20260408|15:57:46|S|18.000000|5.150000||
B|CAR|20260408|15:57:46|S|30.000000|259.260000||
B|DHT|20260408|15:57:46|S|400.000000|18.365000||
B|IAG|20260408|15:57:46|S|100.000000|19.680000||
B|IYR|20260408|15:57:46|S|200.000000|98.205000||
B|PCG|20260408|15:57:46|S|5.000000|18.379500||
B|QBTS|20260408|15:57:46|S|100.000000|14.570700||
B|RIOT|20260408|15:57:46|S|100.000000|16.130000||
B|STZ|20260408|15:57:46|S|100.000000|150.570000||
B|USO|20260408|15:57:46|S|4.000000|124.095000||
B|ABR|20260408|15:57:47|S|100.000000|7.549300||
B|GDX|20260408|15:57:47|S|400.000000|98.160000||
B|GDXJ|20260408|15:57:47|S|100.000000|127.240000||
B|GITS|20260408|15:57:47|S|100.000000|2.500000||
B|INTC|20260408|15:57:47|S|6.000000|58.845000||
B|MSTR|20260408|15:57:47|S|30.000000|128.250000||
B|SPY|20260408|15:57:47|S|40.000000|675.485000||
B|SPY|20260408|15:57:47|S|40.000000|675.485000||
B|TSLL|20260408|15:57:47|S|500.000000|10.265000||
B|WFC|20260408|15:57:47|S|100.000000|84.775000||
B|ZS|20260408|15:57:47|S|40.000000|137.571000||
B|AEP|20260408|15:57:48|S|1.000000|134.619700||
B|ANET|20260408|15:57:48|S|300.000000|144.990000||
B|CRWD|20260408|15:57:48|S|9.000000|426.010000||
B|DCH|20260408|15:57:48|S|20.000000|6.045000||
B|FRO|20260408|15:57:48|S|100.000000|36.205000||
B|GIS|20260408|15:57:48|S|1.000000|36.555000||
B|GOVT|20260408|15:57:48|S|364.000000|22.905000||
B|HTGC|20260408|15:57:48|S|100.000000|14.975000||
B|INO|20260408|15:57:48|S|88.000000|1.095000||
B|IRDM|20260408|15:57:48|S|56.000000|34.600000||
B|MU|20260408|15:57:48|S|87.000000|405.700000||
B|RGTI|20260408|15:57:48|S|300.000000|14.525000||
B|TT|20260408|15:57:48|S|30.000000|450.240000||
B|YINN|20260408|15:57:48|S|300.000000|33.875000||
B|ZS|20260408|15:57:48|S|40.000000|137.525000||
B|CTRN|20260408|15:57:49|S|10.000000|44.250000||
B|GLW|20260408|15:57:49|S|0.030000|165.000000||
B|GLXY|20260408|15:57:49|S|117.000000|18.950700||
B|GOVT|20260408|15:57:49|S|739.000000|22.905000||
B|LAC|20260408|15:57:49|S|3.000000|4.180000||
B|MSFT|20260408|15:57:49|S|5.000000|373.985000||
B|PIII|20260408|15:57:49|S|100.000000|2.780000||
B|PKX|20260408|15:57:49|S|20.000000|63.025000||
B|PLTR|20260408|15:57:49|S|1.000000|140.580000||
B|PLTR|20260408|15:57:49|S|3.000000|140.570000||
B|SPY|20260408|15:57:49|S|40.000000|675.495000||
B|SQQQ|20260408|15:57:49|S|58.000000|69.557200||
B|SUPV|20260408|15:57:49|S|396.000000|9.789000||
B|WING|20260408|15:57:49|S|20.000000|168.245000||
B|ZTO|20260408|15:57:49|S|77.000000|24.530000||
B|GCT|20260408|15:57:50|S|200.000000|45.510000||
B|POET|20260408|15:57:50|S|299.000000|6.185000||
B|ROL|20260408|15:57:50|S|20.000000|54.630700||
B|SPY|20260408|15:57:50|S|40.000000|675.495000||
B|TXN|20260408|15:57:50|S|100.000000|208.930000||
B|WBD|20260408|15:57:50|S|13.000000|27.535000||
B|ZTS|20260408|15:57:50|S|700.000000|119.697200||
B|AAPL|20260408|15:57:51|S|1.000000|258.515000||
B|APP|20260408|15:57:51|S|3.000000|390.596500||
B|CAR|20260408|15:57:51|S|100.000000|259.360000||
B|T|20260408|15:57:51|S|200.000000|27.315000||
B|T|20260408|15:57:51|S|200.000000|27.315000||
B|TEAM|20260408|15:57:51|S|200.000000|63.650000||
B|YINN|20260408|15:57:51|S|300.000000|33.865000||
B|ZS|20260408|15:57:51|S|40.000000|137.630800||
B|ZTS|20260408|15:57:51|S|5.000000|119.698200||
B|AON|20260408|15:57:52|S|80.000000|330.200000||
B|CB|20260408|15:57:52|S|20.000000|332.540000||
B|CRDF|20260408|15:57:52|S|100.000000|1.555000||
B|ERIC|20260408|15:57:52|S|10.000000|11.860000||
B|HNGE|20260408|15:57:52|S|4.000000|38.110000||
B|INTC|20260408|15:57:52|S|13.000000|58.855000||
B|MUU|20260408|15:57:52|S|91.000000|170.920000||
B|NEE|20260408|15:57:52|S|100.000000|94.267500||
B|REPL|20260408|15:57:52|S|16.000000|5.889300||
B|SLRC|20260408|15:57:52|S|67.000000|14.785000||
B|SOXS|20260408|15:57:52|S|100.000000|27.119300||
B|Z|20260408|15:57:52|S|13.000000|41.454000||
B|Z|20260408|15:57:52|S|100.000000|41.455100||
B|ADTN|20260408|15:57:53|S|20.000000|13.750000||
B|ALMS|20260408|15:57:53|S|100.000000|22.715000||
B|AXTI|20260408|15:57:53|S|10.000000|53.188300||
B|BRK/B|20260408|15:57:53|S|10.000000|480.240000||
B|FORM|20260408|15:57:53|S|2.000000|117.338500||
B|MCHB|20260408|15:57:53|S|177.000000|15.205000||
B|TSLA|20260408|15:57:53|S|1.000000|342.850000||
B|TSLL|20260408|15:57:53|S|50.000000|10.265000||
B|TXG|20260408|15:57:53|S|500.000000|23.010000||
B|WMS|20260408|15:57:53|S|20.000000|147.616000||
B|ZS|20260408|15:57:53|S|40.000000|137.749200||
B|AEHR|20260408|15:57:54|S|153.000000|63.165000||
B|DRAM|20260408|15:57:54|S|2000.000000|32.460000||
B|OPEN|20260408|15:57:54|S|1691.000000|4.649400||
B|OSCR|20260408|15:57:54|S|100.000000|14.595000||
B|SLB|20260408|15:57:54|S|14.000000|51.910000||
B|STAA|20260408|15:57:54|S|15.000000|20.851400||
B|TMUS|20260408|15:57:54|S|47.000000|197.531400||
B|WDS|20260408|15:57:54|S|100.000000|23.565000||
B|CCL|20260408|15:57:55|S|100.000000|27.985000||
B|CTVA|20260408|15:57:55|S|100.000000|83.975000||
B|EMR|20260408|15:57:55|S|20.000000|142.221200||
B|FRO|20260408|15:57:55|S|100.000000|36.215000||
B|HIMS|20260408|15:57:55|S|62.000000|19.325000||
B|INTC|20260408|15:57:55|S|200.000000|58.865000||
B|KO|20260408|15:57:55|S|100.000000|77.325000||
B|MCD|20260408|15:57:55|S|20.000000|307.771500||
B|MSTR|20260408|15:57:55|S|40.000000|128.200000||
B|OPEN|20260408|15:57:55|S|400.000000|4.649300||
B|RIOT|20260408|15:57:55|S|100.000000|16.105000||
B|RKLB|20260408|15:57:55|S|50.000000|69.050000||
B|SLB|20260408|15:57:55|S|63.000000|51.905000||
B|SNDK|20260408|15:57:55|S|4.000000|780.750000||
B|SPYM|20260408|15:57:55|S|300.000000|79.510000||
B|TTE|20260408|15:57:55|S|20.000000|89.590000||
B|VZ|20260408|15:57:55|S|100.000000|47.925000||
B|ZTS|20260408|15:57:55|S|10.000000|119.699900||
B|AAOI|20260408|15:57:56|S|5.000000|132.650000||
B|AAOI|20260408|15:57:56|S|14.000000|132.630000||
B|ABBV|20260408|15:57:56|S|20.000000|211.830000||
B|ABT|20260408|15:57:56|S|50.000000|103.665000||
B|APLS|20260408|15:57:56|S|100.000000|40.695000||
B|BTG|20260408|15:57:56|S|900.000000|4.910000||
B|DASH|20260408|15:57:56|S|20.000000|160.510000||
B|MRCY|20260408|15:57:56|S|20.000000|80.648500||
B|SHW|20260408|15:57:56|S|154.000000|335.711700||
B|SPY|20260408|15:57:56|S|5.000000|675.495000||
B|ZM|20260408|15:57:56|S|30.000000|83.210000||
B|ZTO|20260408|15:57:56|S|100.000000|24.530000||
B|AES|20260408|15:57:57|S|3.000000|14.390700||
B|AXP|20260408|15:57:57|S|20.000000|316.840000||
B|BEN|20260408|15:57:57|S|10.000000|24.830700||
B|CMC|20260408|15:57:57|S|20.000000|64.255000||
B|CR|20260408|15:57:57|S|20.000000|184.300000||
B|ETHA|20260408|15:57:57|S|200.000000|16.665000||
B|FCFS|20260408|15:57:57|S|20.000000|198.800000||
B|FRT|20260408|15:57:57|S|10.000000|107.630000||
B|JOBY|20260408|15:57:57|S|50.000000|8.625000||
B|OPEN|20260408|15:57:57|S|500.000000|4.649300||
B|SPY|20260408|15:57:57|S|40.000000|675.495000||
B|SPY|20260408|15:57:57|S|80.000000|675.515000||
B|SPY|20260408|15:57:57|S|200.000000|675.500000||
B|TJX|20260408|15:57:57|S|20.000000|161.745000||
B|ZIM|20260408|15:57:57|S|23.000000|26.345000||
B|DDOG|20260408|15:57:58|S|20.000000|116.441700||
B|DHR|20260408|15:57:58|S|10.000000|196.360000||
B|GWRE|20260408|15:57:58|S|2.000000|136.910000||
B|INTC|20260408|15:57:58|S|6.000000|58.885000||
B|KO|20260408|15:57:58|S|100.000000|77.315000||
B|META|20260408|15:57:58|S|1.000000|612.298300||
B|META|20260408|15:57:58|S|3.000000|612.298300||
B|RIOT|20260408|15:57:58|S|28.000000|16.105000||
B|SBS|20260408|15:57:58|S|20.000000|31.705000||
B|TJX|20260408|15:57:58|S|20.000000|161.740000||
B|TU|20260408|15:57:58|S|20.000000|12.635000||
B|VZ|20260408|15:57:58|S|100.000000|47.925000||
B|XLV|20260408|15:57:58|S|100.000000|149.625000||
B|ZS|20260408|15:57:58|S|440.000000|137.739000||
B|ABR|20260408|15:57:59|S|600.000000|7.549300||
B|ADP|20260408|15:57:59|S|75.000000|200.550000||
B|CORZ|20260408|15:57:59|S|100.000000|17.635000||
B|CRWV|20260408|15:57:59|S|100.000000|88.870800||
B|EGHT|20260408|15:57:59|S|20.000000|1.655000||
B|GD|20260408|15:57:59|S|20.000000|350.290000||
B|LOW|20260408|15:57:59|S|2.000000|244.268800||
B|MMM|20260408|15:57:59|S|20.000000|149.095000||
B|SOFI|20260408|15:57:59|S|300.000000|16.485000||
B|TSLA|20260408|15:57:59|S|55.000000|342.890000||
B|UMC|20260408|15:57:59|S|100.000000|9.439300||
B|UUP|20260408|15:57:59|S|220.000000|27.555000||
B|V|20260408|15:57:59|S|40.000000|308.995000||
B|YUM|20260408|15:57:59|S|100.000000|160.500000||
B|YUM|20260408|15:57:59|S|100.000000|160.505000||
B|AAPL|20260408|15:58:00|S|11.000000|258.475000||
B|ABUS|20260408|15:58:00|S|100.000000|4.399300||
B|AVR|20260408|15:58:00|S|24.000000|5.450000||
B|BX|20260408|15:58:00|S|30.000000|117.570700||
B|CNQ|20260408|15:58:00|S|7.000000|46.350000||
B|CVX|20260408|15:58:00|S|60.000000|192.970000||
B|DFDV|20260408|15:58:00|S|100.000000|3.570700||
B|DFDV|20260408|15:58:00|S|100.000000|3.570700||
B|DLTR|20260408|15:58:00|S|18.000000|105.610000||
B|GOOGL|20260408|15:58:00|S|6.000000|316.640000||
B|HPQ|20260408|15:58:00|S|117.000000|18.865000||
B|HPQ|20260408|15:58:00|S|587.000000|18.865000||
B|JPM|20260408|15:58:00|S|20.000000|308.220000||
B|JPM|20260408|15:58:00|S|40.000000|308.240000||
B|KKR|20260408|15:58:00|S|20.000000|93.915000||
B|KLIC|20260408|15:58:00|S|50.000000|72.320000||
B|MKC|20260408|15:58:00|S|17.000000|50.530000||
B|MSTY|20260408|15:58:00|S|1.000000|21.440000||
B|MU|20260408|15:58:00|S|12.000000|405.790000||
B|MU|20260408|15:58:00|S|83.000000|405.840000||
B|PKX|20260408|15:58:00|S|10.000000|63.035000||
B|PLTR|20260408|15:58:00|S|22.000000|140.570700||
B|PLUG|20260408|15:58:00|S|22.000000|2.660000||
B|TH|20260408|15:58:00|S|100.000000|14.440000||
B|USAR|20260408|15:58:00|S|18.000000|16.755000||
B|ZS|20260408|15:58:00|S|40.000000|137.613400||
B|ZTS|20260408|15:58:00|S|500.000000|119.675500||
B|ALM|20260408|15:58:01|S|100.000000|17.545000||
B|APP|20260408|15:58:01|S|1.000000|390.636300||
B|BXP|20260408|15:58:01|S|10.000000|52.571000||
B|CBSH|20260408|15:58:01|S|2.000000|50.775000||
B|CBZ|20260408|15:58:01|S|13.000000|27.520000||
B|CSTM|20260408|15:58:01|S|7.000000|28.860000||
B|GRAB|20260408|15:58:01|S|100.000000|3.629300||
B|HRL|20260408|15:58:01|S|10.000000|21.629300||
B|IYR|20260408|15:58:01|S|100.000000|98.225000||
B|PUMP|20260408|15:58:01|S|10.000000|13.845000||
B|RCL|20260408|15:58:01|S|6.000000|279.261500||
B|TAK|20260408|15:58:01|S|50.000000|18.659300||
B|TAK|20260408|15:58:01|S|50.000000|18.659300||
B|UTSL|20260408|15:58:01|S|14.000000|51.520000||
B|VITL|20260408|15:58:01|S|100.000000|12.790000||
B|Z|20260408|15:58:01|S|100.000000|41.455900||
B|ZS|20260408|15:58:01|S|4.000000|137.716100||
B|ZS|20260408|15:58:01|S|40.000000|137.613100||
B|ASTS|20260408|15:58:02|S|200.000000|96.450000||
B|GRAB|20260408|15:58:02|S|100.000000|3.639300||
B|GRAB|20260408|15:58:02|S|200.000000|3.639300||
B|GRAB|20260408|15:58:02|S|400.000000|3.639300||
B|GRAB|20260408|15:58:02|S|1000.000000|3.639300||
B|INTC|20260408|15:58:02|S|5.000000|58.905000||
B|ISRG|20260408|15:58:02|S|9.000000|461.770000||
B|RXT|20260408|15:58:02|S|690.000000|0.980500||
B|VRT|20260408|15:58:02|S|100.000000|281.120000||
B|VRT|20260408|15:58:02|S|100.000000|281.120000||
B|WEC|20260408|15:58:02|S|9.000000|117.160000||
B|WH|20260408|15:58:02|S|20.000000|83.360000||
B|XLF|20260408|15:58:02|S|200.000000|51.200000||
B|AEIS|20260408|15:58:03|S|3.000000|367.220000||
B|ALM|20260408|15:58:03|S|100.000000|17.560000||
B|BOIL|20260408|15:58:03|E|180.000000|14.370000||
B|FIG|20260408|15:58:03|S|393.000000|20.150000||
B|FIG|20260408|15:58:03|S|607.000000|20.150000||
B|FWONK|20260408|15:58:03|S|65.000000|88.320900||
B|IAU|20260408|15:58:03|S|183.000000|89.029300||
B|JETS|20260408|15:58:03|S|100.000000|26.159300||
B|MCO|20260408|15:58:03|S|10.000000|446.913500||
B|NRGV|20260408|15:58:03|S|59.000000|3.165000||
B|NVDA|20260408|15:58:03|S|100.000000|181.775000||
B|RR|20260408|15:58:03|S|4477.000000|2.080000||
B|SHV|20260408|15:58:03|S|99.000000|110.155000||
B|SHY|20260408|15:58:03|S|174.000000|82.420000||
B|SPMO|20260408|15:58:03|S|113.000000|121.229300||
B|SPT|20260408|15:58:03|S|260.000000|5.485000||
B|TQQQ|20260408|15:58:03|S|253.000000|47.845000||
B|TQQQ|20260408|15:58:03|S|1800.000000|47.840000||
B|TQQQ|20260408|15:58:03|S|2600.000000|47.845000||
B|UPST|20260408|15:58:03|S|2.000000|27.315000||
B|XLP|20260408|15:58:03|S|64.000000|82.745000||
B|ZTS|20260408|15:58:03|S|7.000000|119.701900||
B|ATAT|20260408|15:58:04|S|100.000000|37.535000||
B|BBAI|20260408|15:58:04|S|100.000000|3.470000||
B|CRUS|20260408|15:58:04|S|12.000000|154.773900||
B|CRWD|20260408|15:58:04|S|4.000000|426.170000||
B|DRAM|20260408|15:58:04|S|200.000000|32.460000||
B|FFIV|20260408|15:58:04|S|20.000000|304.800000||
B|GOOG|20260408|15:58:04|S|100.000000|314.270000||
B|GRAB|20260408|15:58:04|S|100.000000|3.639300||
B|GRAB|20260408|15:58:04|S|100.000000|3.639300||
B|GRAB|20260408|15:58:04|S|300.000000|3.639300||
B|INTC|20260408|15:58:04|S|142.000000|58.905000||
B|MS|20260408|15:58:04|S|20.000000|176.130000||
B|NU|20260408|15:58:04|S|20.000000|14.505000||
B|NVDA|20260408|15:58:04|S|285.000000|181.765000||
B|OSK|20260408|15:58:04|S|3.000000|156.730000||
B|POWL|20260408|15:58:04|S|40.000000|217.730000||
B|SCO|20260408|15:58:04|S|222.000000|8.105000||
B|SES|20260408|15:58:04|S|179.000000|0.990000||
B|TFPM|20260408|15:58:04|S|16.000000|35.831200||
B|TLRY|20260408|15:58:04|S|100.000000|6.755000||
B|TQQQ|20260408|15:58:04|S|461.000000|47.845000||
B|TQQQ|20260408|15:58:04|S|1800.000000|47.845000||
B|VRDN|20260408|15:58:04|S|100.000000|14.495000||
B|XLK|20260408|15:58:04|S|106.000000|141.550700||
B|XLU|20260408|15:58:04|S|347.000000|46.745000||
B|XOM|20260408|15:58:04|S|6.000000|156.040000||
B|ZIM|20260408|15:58:04|S|6.000000|26.345000||
B|ZS|20260408|15:58:04|S|40.000000|137.610200||
B|ZS|20260408|15:58:04|S|1000.000000|137.712000||
B|AEVA|20260408|15:58:05|S|800.000000|12.975000||
B|BIL|20260408|15:58:05|S|43.000000|91.460000||
B|COST|20260408|15:58:05|S|2.000000|1029.280000||
B|CVNA|20260408|15:58:05|S|40.000000|338.760000||
B|CVX|20260408|15:58:05|S|100.000000|192.925000||
B|ETH|20260408|15:58:05|S|100.000000|20.925000||
B|FUBO|20260408|15:58:05|S|60.000000|12.050000||
B|HMY|20260408|15:58:05|S|20.000000|16.600700||
B|IVZ|20260408|15:58:05|S|20.000000|24.210700||
B|LLY|20260408|15:58:05|S|20.000000|951.890000||
B|PLD|20260408|15:58:05|S|20.000000|137.670000||
B|SLDP|20260408|15:58:05|S|790.000000|2.995000||
B|SNDK|20260408|15:58:05|S|6.000000|780.589000||
B|T|20260408|15:58:05|S|200.000000|27.315000||
B|Z|20260408|15:58:05|S|14.000000|41.455800||
B|ZS|20260408|15:58:05|S|40.000000|137.761900||
B|ZTS|20260408|15:58:05|S|5.000000|119.696800||
B|ZTS|20260408|15:58:05|S|12.000000|119.696800||
B|ZTS|20260408|15:58:05|S|100.000000|119.696800||
B|AEIS|20260408|15:58:06|S|7.000000|367.140000||
B|ALM|20260408|15:58:06|S|100.000000|17.560000||
B|AMC|20260408|15:58:06|S|41.000000|1.335000||
B|DPZ|20260408|15:58:06|S|10.000000|376.200000||
B|FN|20260408|15:58:06|S|4.000000|609.960000||
B|HII|20260408|15:58:06|S|3.000000|411.580000||
B|INGR|20260408|15:58:06|S|20.000000|113.450000||
B|LWLG|20260408|15:58:06|S|20.000000|8.360000||
B|NSP|20260408|15:58:06|S|353.000000|26.150000||
B|NVDA|20260408|15:58:06|S|185.000000|181.775000||
B|PANW|20260408|15:58:06|S|30.000000|173.820000||
B|SLAB|20260408|15:58:06|S|20.000000|210.130000||
B|SPY|20260408|15:58:06|S|40.000000|675.480000||
B|TER|20260408|15:58:06|S|10.000000|357.515000||
B|TPL|20260408|15:58:06|S|3.000000|447.065000||
B|TQQQ|20260408|15:58:06|S|2100.000000|47.845000||
B|TSLA|20260408|15:58:06|S|38.000000|342.845000||
B|TSLA|20260408|15:58:06|S|100.000000|342.840000||
B|ULTA|20260408|15:58:06|S|4.000000|532.440000||
B|WDC|20260408|15:58:06|S|21.000000|338.370000||
B|Z|20260408|15:58:06|S|100.000000|41.445000||
B|ZTS|20260408|15:58:06|S|100.000000|119.677100||
B|APLD|20260408|15:58:07|S|700.000000|27.795000||
B|AVAV|20260408|15:58:07|S|20.000000|187.070000||
B|AVY|20260408|15:58:07|S|18.000000|175.400000||
B|BCS|20260408|15:58:07|S|20.000000|23.499300||
B|CBOE|20260408|15:58:07|S|8.000000|296.265000||
B|CELH|20260408|15:58:07|S|100.000000|35.975000||
B|CMS|20260408|15:58:07|S|3.000000|78.785000||
B|CVX|20260408|15:58:07|S|20.000000|192.870000||
B|DDOG|20260408|15:58:07|S|29.000000|116.458200||
B|DHT|20260408|15:58:07|S|400.000000|18.365000||
B|FANG|20260408|15:58:07|S|37.000000|186.280000||
B|FCFS|20260408|15:58:07|S|23.000000|198.750000||
B|GPC|20260408|15:58:07|S|20.000000|107.415000||
B|HSY|20260408|15:58:07|S|2.000000|208.830000||
B|IREN|20260408|15:58:07|S|200.000000|36.770000||
B|JBHT|20260408|15:58:07|S|83.000000|224.660000||
B|MKSI|20260408|15:58:07|S|16.000000|255.570000||
B|MS|20260408|15:58:07|S|20.000000|176.115000||
B|MTSI|20260408|15:58:07|S|22.000000|246.715000||
B|NET|20260408|15:58:07|S|1.000000|210.740000||
B|SPY|20260408|15:58:07|S|40.000000|675.480000||
B|TMUS|20260408|15:58:07|S|4.000000|197.490900||
B|UHS|20260408|15:58:07|S|37.000000|186.960000||
B|USD|20260408|15:58:07|S|100.000000|56.920000||
B|XPO|20260408|15:58:07|S|24.000000|211.720000||
B|ZS|20260408|15:58:07|S|12.000000|137.707300||
B|ZS|20260408|15:58:07|S|40.000000|137.707300||
B|AWR|20260408|15:58:08|S|50.000000|77.000000||
B|BCPC|20260408|15:58:08|S|4.000000|173.880000||
B|BP|20260408|15:58:08|S|200.000000|45.895000||
B|COF|20260408|15:58:08|S|20.000000|192.345000||
B|DASH|20260408|15:58:08|S|18.000000|160.590000||
B|GRAB|20260408|15:58:08|S|100.000000|3.639300||
B|INSM|20260408|15:58:08|S|11.000000|160.245000||
B|ISRG|20260408|15:58:08|S|3.000000|461.810000||
B|KIE|20260408|15:58:08|S|150.000000|56.975000||
B|L|20260408|15:58:08|S|1.000000|109.851800||
B|META|20260408|15:58:08|S|80.000000|612.115000||
B|MORN|20260408|15:58:08|S|16.000000|172.390000||
B|MTRN|20260408|15:58:08|S|19.000000|162.110000||
B|NRG|20260408|15:58:08|S|14.000000|160.128000||
B|PANW|20260408|15:58:08|S|117.000000|173.840000||
B|PATH|20260408|15:58:08|S|10.000000|10.355000||
B|REMX|20260408|15:58:08|S|100.000000|93.790000||
B|REMX|20260408|15:58:08|S|200.000000|93.800000||
B|REMX|20260408|15:58:08|S|810.000000|93.798400||
B|SHLS|20260408|15:58:08|S|100.000000|6.935000||
B|SPG|20260408|15:58:08|S|20.000000|194.345000||
B|SPY|20260408|15:58:08|S|60.000000|675.500000||
B|TAK|20260408|15:58:08|S|100.000000|18.660000||
B|TAK|20260408|15:58:08|S|150.000000|18.659300||
B|WING|20260408|15:58:08|S|2.000000|168.275000||
B|WING|20260408|15:58:08|S|40.000000|168.275000||
B|Z|20260408|15:58:08|S|100.000000|41.449200||
B|ZM|20260408|15:58:08|S|50.000000|83.260000||
B|ZM|20260408|15:58:08|S|100.000000|83.260000||
B|AGQ|20260408|15:58:09|S|128.000000|116.152000||
B|ARW|20260408|15:58:09|S|30.000000|154.860000||
B|CIEN|20260408|15:58:09|S|49.000000|493.790000||
B|COUR|20260408|15:58:09|S|845.000000|5.550700||
B|EAT|20260408|15:58:09|S|3.000000|153.900000||
B|EDZ|20260408|15:58:09|S|2.000000|24.245000||
B|JKHY|20260408|15:58:09|S|10.000000|158.040000||
B|JPM|20260408|15:58:09|S|240.000000|308.270000||
B|OKLO|20260408|15:58:09|S|19.000000|50.010000||
B|RF|20260408|15:58:09|S|20.000000|27.485000||
B|SPY|20260408|15:58:09|S|40.000000|675.490000||
B|ULS|20260408|15:58:09|S|8.000000|85.210000||
B|USD|20260408|15:58:09|S|300.000000|56.910000||
B|USD|20260408|15:58:09|S|300.000000|56.915000||
B|VRTS|20260408|15:58:09|S|9.000000|135.840000||
B|WFC|20260408|15:58:09|S|164.000000|84.772400||
B|Z|20260408|15:58:09|S|29.000000|41.449200||
B|ZIM|20260408|15:58:09|S|20.000000|26.345000||
B|ALLE|20260408|15:58:10|S|49.000000|144.400000||
B|AXTI|20260408|15:58:10|S|50.000000|53.143700||
B|BX|20260408|15:58:10|S|20.000000|117.581500||
B|CFR|20260408|15:58:10|S|45.000000|143.220000||
B|CVNA|20260408|15:58:10|S|4.000000|338.790000||
B|EXPD|20260408|15:58:10|S|26.000000|146.860000||
B|FDX|20260408|15:58:10|S|50.000000|373.030000||
B|GRAB|20260408|15:58:10|S|100.000000|3.639300||
B|GRAB|20260408|15:58:10|S|100.000000|3.639300||
B|IT|20260408|15:58:10|S|68.000000|148.610000||
B|MOH|20260408|15:58:10|S|6.000000|147.250000||
B|MSTR|20260408|15:58:10|S|40.000000|128.175000||
B|MSTR|20260408|15:58:10|S|40.000000|128.175000||
B|MSTR|20260408|15:58:10|S|80.000000|128.175000||
B|NVDA|20260408|15:58:10|S|100.000000|181.755000||
B|NVDA|20260408|15:58:10|S|200.000000|181.755000||
B|NVDA|20260408|15:58:10|S|273.000000|181.755000||
B|OPEN|20260408|15:58:10|S|100.000000|4.649300||
B|PLTR|20260408|15:58:10|S|23.000000|140.580900||
B|RDDT|20260408|15:58:10|S|72.000000|145.020000||
B|SANM|20260408|15:58:10|S|1.000000|139.700000||
B|SPY|20260408|15:58:10|S|40.000000|675.485000||
B|WMS|20260408|15:58:10|S|20.000000|147.490000||
B|WT|20260408|15:58:10|S|20.000000|15.609300||
B|ZTO|20260408|15:58:10|S|12.000000|24.530000||
B|ALM|20260408|15:58:11|S|100.000000|17.580000||
B|APG|20260408|15:58:11|S|20.000000|43.865000||
B|BA|20260408|15:58:11|S|9.000000|217.955000||
B|BE|20260408|15:58:11|S|20.000000|146.451700||
B|DTM|20260408|15:58:11|S|11.000000|134.930000||
B|ENTG|20260408|15:58:11|S|5.000000|129.395000||
B|GOOG|20260408|15:58:11|S|250.000000|314.230000||
B|GPIQ|20260408|15:58:11|S|1500.000000|51.100000||
B|NBIX|20260408|15:58:11|S|28.000000|133.020000||
B|SMRT|20260408|15:58:11|S|5.000000|1.445000||
B|TSLA|20260408|15:58:11|S|118.000000|342.835000||
B|TT|20260408|15:58:11|S|10.000000|450.086400||
B|UVXY|20260408|15:58:11|S|100.000000|43.730000||
B|VIPS|20260408|15:58:11|S|40.000000|15.455000||
B|VOD|20260408|15:58:11|S|10.000000|15.775000||
B|XP|20260408|15:58:11|S|50.000000|19.795000||
B|Z|20260408|15:58:11|S|100.000000|41.449100||
B|ZS|20260408|15:58:11|S|80.000000|137.524700||
B|ZS|20260408|15:58:11|S|120.000000|137.705200||
B|ACAD|20260408|15:58:12|S|50.000000|22.589400||
B|ANET|20260408|15:58:12|S|10.000000|145.100000||
B|ANET|20260408|15:58:12|S|10.000000|145.100000||
B|CCL|20260408|15:58:12|S|100.000000|27.990000||
B|CCL|20260408|15:58:12|S|100.000000|27.990000||
B|EWY|20260408|15:58:12|S|244.000000|140.050000||
B|FUBO|20260408|15:58:12|S|80.000000|12.060000||
B|GRAB|20260408|15:58:12|S|25.000000|3.630000||
B|GS|20260408|15:58:12|S|6.000000|905.555600||
B|INTC|20260408|15:58:12|S|13.000000|58.895000||
B|MSTR|20260408|15:58:12|S|62.000000|128.180000||
B|NVDA|20260408|15:58:12|S|147.000000|181.755000||
B|PLTR|20260408|15:58:12|S|178.000000|140.575000||
B|RGEN|20260408|15:58:12|S|1.000000|119.635000||
B|RH|20260408|15:58:12|S|14.000000|119.525000||
B|SPXL|20260408|15:58:12|S|89.000000|206.509100||
B|SPY|20260408|15:58:12|S|40.000000|675.480000||
B|TQQQ|20260408|15:58:12|S|30.000000|47.845000||
B|TW|20260408|15:58:12|S|20.000000|126.450900||
B|WLK|20260408|15:58:12|S|88.000000|120.540000||
B|WY|20260408|15:58:12|S|5.000000|24.935000||
B|Z|20260408|15:58:12|S|100.000000|41.454100||
B|ZIM|20260408|15:58:12|S|6.000000|26.345000||
B|ZS|20260408|15:58:12|S|40.000000|137.521300||
B|ZTS|20260408|15:58:12|S|9.000000|119.706400||
B|AFL|20260408|15:58:13|S|81.000000|112.902300||
B|AKAM|20260408|15:58:13|S|27.000000|115.995000||
B|AMZN|20260408|15:58:13|S|19.000000|221.070000||
B|CAR|20260408|15:58:13|S|10.000000|258.960000||
B|CRDO|20260408|15:58:13|S|281.000000|110.135000||
B|EMR|20260408|15:58:13|S|20.000000|142.351000||
B|EXK|20260408|15:58:13|S|150.000000|9.785000||
B|GRAB|20260408|15:58:13|S|100.000000|3.639300||
B|IYM|20260408|15:58:13|E|20.000000|183.710000||
B|KO|20260408|15:58:13|S|100.000000|77.295000||
B|KRC|20260408|15:58:13|S|100.000000|28.350000||
B|META|20260408|15:58:13|S|20.000000|612.148100||
B|MRVL|20260408|15:58:13|S|1.000000|114.400700||
B|NEM|20260408|15:58:13|S|26.000000|118.085000||
B|NEM|20260408|15:58:13|S|100.000000|118.090000||
B|OPEN|20260408|15:58:13|S|9770.000000|4.649400||
B|OSCR|20260408|15:58:13|S|100.000000|14.615000||
B|SBUX|20260408|15:58:13|S|200.000000|97.160000||
B|SPY|20260408|15:58:13|S|40.000000|675.485000||
B|VXX|20260408|15:58:13|S|2.000000|31.678300||
B|WEC|20260408|15:58:13|S|24.000000|117.145000||
B|ZM|20260408|15:58:13|S|3.000000|83.255000||
B|ZTS|20260408|15:58:13|S|63.000000|119.697800||
B|ZTS|20260408|15:58:13|S|200.000000|119.697800||
B|BK|20260408|15:58:14|S|20.000000|128.120000||
B|DLTR|20260408|15:58:14|S|13.000000|105.551200||
B|FIVN|20260408|15:58:14|S|20.000000|14.599300||
B|HYMC|20260408|15:58:14|S|100.000000|37.130000||
B|IRM|20260408|15:58:14|S|12.000000|107.152700||
B|KNTK|20260408|15:58:14|S|20.000000|45.640000||
B|LSCC|20260408|15:58:14|S|38.000000|106.530000||
B|LSCC|20260408|15:58:14|S|50.000000|106.530000||
B|MRVL|20260408|15:58:14|S|40.000000|114.405000||
B|OKLO|20260408|15:58:14|S|120.000000|50.015000||
B|PHR|20260408|15:58:14|S|20.000000|8.770700||
B|PI|20260408|15:58:14|S|8.000000|105.765300||
B|PI|20260408|15:58:14|S|153.000000|105.760000||
B|SGOV|20260408|15:58:14|S|1.000000|100.457400||
B|SNDR|20260408|15:58:14|S|100.000000|28.485000||
B|SPY|20260408|15:58:14|S|40.000000|675.485000||
B|TMDX|20260408|15:58:14|S|15.000000|109.230000||
B|TMDX|20260408|15:58:14|S|16.000000|109.230000||
B|TT|20260408|15:58:14|S|5.000000|450.050000||
B|XYZ|20260408|15:58:14|S|100.000000|62.795000||
B|Z|20260408|15:58:14|S|100.000000|41.453200||
B|ZS|20260408|15:58:14|S|80.000000|137.596800||
B|ABBV|20260408|15:58:15|S|20.000000|211.810000||
B|BRK/B|20260408|15:58:15|S|10.000000|480.155000||
B|BXP|20260408|15:58:15|S|14.000000|52.595000||
B|CROX|20260408|15:58:15|S|3.000000|97.232700||
B|CUK|20260408|15:58:15|S|45.000000|27.909300||
B|DUOL|20260408|15:58:15|S|120.000000|90.940000||
B|DUOL|20260408|15:58:15|S|200.000000|90.980000||
B|EBAY|20260408|15:58:15|S|12.000000|96.645000||
B|EBAY|20260408|15:58:15|S|13.000000|96.645000||
B|ETN|20260408|15:58:15|S|10.000000|386.391200||
B|EXE|20260408|15:58:15|S|48.000000|100.140000||
B|JEF|20260408|15:58:15|S|10.000000|43.740000||
B|LMT|20260408|15:58:15|S|20.000000|628.260000||
B|LOW|20260408|15:58:15|S|18.000000|243.780000||
B|LSCC|20260408|15:58:15|S|164.000000|106.530000||
B|MIRM|20260408|15:58:15|S|99.000000|97.982300||
B|NFLX|20260408|15:58:15|S|37.000000|99.365000||
B|PRU|20260408|15:58:15|S|74.000000|96.660000||
B|QXO|20260408|15:58:15|S|10.000000|20.515000||
B|SGOV|20260408|15:58:15|S|30.000000|100.458100||
B|XLRE|20260408|15:58:15|S|500.000000|42.440000||
B|Z|20260408|15:58:15|S|39.000000|41.453200||
B|ZTS|20260408|15:58:15|S|6.000000|119.700100||
B|ZTS|20260408|15:58:15|S|7.000000|119.706800||
B|ABBV|20260408|15:58:16|S|10.000000|211.800000||
B|ABR|20260408|15:58:16|S|200.000000|7.549300||
B|ALL|20260408|15:58:16|S|25.000000|212.135000||
B|ASTS|20260408|15:58:16|S|110.000000|96.390000||
B|BJ|20260408|15:58:16|S|24.000000|95.231400||
B|BRK/B|20260408|15:58:16|S|10.000000|480.155000||
B|CNR|20260408|15:58:16|S|51.000000|94.575000||
B|COF|20260408|15:58:16|S|10.000000|192.350000||
B|COF|20260408|15:58:16|S|20.000000|192.350000||
B|CTOS|20260408|15:58:16|S|590.000000|7.015000||
B|CTOS|20260408|15:58:16|S|600.000000|7.015000||
B|EBAY|20260408|15:58:16|S|100.000000|96.645000||
B|KEY|20260408|15:58:16|S|20.000000|21.315000||
B|KO|20260408|15:58:16|S|100.000000|77.295000||
B|MGNI|20260408|15:58:16|S|20.000000|12.165000||
B|MSFT|20260408|15:58:16|S|10.000000|373.955000||
B|NVDA|20260408|15:58:16|S|50.000000|181.765000||
B|OLED|20260408|15:58:16|S|81.000000|93.340000||
B|QQQ|20260408|15:58:16|S|6.000000|605.112500||
B|SKYW|20260408|15:58:16|S|8.000000|95.123900||
B|SPY|20260408|15:58:16|S|100.000000|675.490700||
B|SPY|20260408|15:58:16|S|240.000000|675.490000||
B|ZM|20260408|15:58:16|S|8.000000|83.270000||
B|ZS|20260408|15:58:16|S|40.000000|137.518700||
B|ZTS|20260408|15:58:16|S|100.000000|119.698000||
B|ABBV|20260408|15:58:17|S|10.000000|211.800000||
B|ARRY|20260408|15:58:17|S|20.000000|7.275000||
B|BA|20260408|15:58:17|S|9.000000|217.980000||
B|COST|20260408|15:58:17|S|5.000000|1029.480000||
B|CRWV|20260408|15:58:17|S|50.000000|88.814000||
B|CYCU|20260408|15:58:17|S|100.000000|1.350000||
B|ERX|20260408|15:58:17|S|11.000000|92.285000||
B|GRAB|20260408|15:58:17|S|100.000000|3.639300||
B|GRAB|20260408|15:58:17|S|100.000000|3.639300||
B|GSK|20260408|15:58:17|S|100.000000|57.370000||
B|INTC|20260408|15:58:17|S|500.000000|58.885000||
B|MA|20260408|15:58:17|S|10.000000|506.610000||
B|PPG|20260408|15:58:17|S|50.000000|110.540000||
B|SHY|20260408|15:58:17|S|25.000000|82.415000||
B|SPIR|20260408|15:58:17|S|100.000000|20.495000||
B|SPY|20260408|15:58:17|S|40.000000|675.450700||
B|TQQQ|20260408|15:58:17|S|716.000000|47.835000||
B|TQQQ|20260408|15:58:17|S|1884.000000|47.835000||
B|VEEV|20260408|15:58:17|S|62.000000|166.460300||
B|VZ|20260408|15:58:17|S|200.000000|47.925000||
B|WM|20260408|15:58:17|S|50.000000|231.470000||
B|XLRE|20260408|15:58:17|S|1100.000000|42.440000||
B|ZIM|20260408|15:58:17|S|29.000000|26.345000||
B|ZM|20260408|15:58:17|S|12.000000|83.275000||
B|ZM|20260408|15:58:17|S|21.000000|83.275000||
B|ZM|20260408|15:58:17|S|67.000000|83.270000||
B|ZTS|20260408|15:58:17|S|8.000000|119.700800||
B|AEHR|20260408|15:58:18|S|80.000000|63.087300||
B|AGO|20260408|15:58:18|S|28.000000|83.360000||
B|AMP|20260408|15:58:18|S|20.000000|453.170000||
B|APLD|20260408|15:58:18|S|200.000000|27.770000||
B|ATAT|20260408|15:58:18|S|100.000000|37.530000||
B|EDZ|20260408|15:58:18|S|176.000000|24.310000||
B|EDZ|20260408|15:58:18|S|470.000000|24.310000||
B|GLBE|20260408|15:58:18|S|17.000000|30.740900||
B|MRX|20260408|15:58:18|S|100.000000|48.930000||
B|MSFT|20260408|15:58:18|S|4.000000|373.939300||
B|MSFT|20260408|15:58:18|S|6.000000|373.937500||
B|MU|20260408|15:58:18|S|0.050000|405.790000||
B|NVDA|20260408|15:58:18|S|3.000000|181.755000||
B|NVDA|20260408|15:58:18|S|400.000000|181.755000||
B|NVDY|20260408|15:58:18|S|20.000000|13.245000||
B|NYT|20260408|15:58:18|S|87.000000|84.975000||
B|PFGC|20260408|15:58:18|S|32.000000|87.515000||
B|QLYS|20260408|15:58:18|S|70.000000|87.640000||
B|QQQ|20260408|15:58:18|S|100.000000|605.089100||
B|RCL|20260408|15:58:18|S|10.000000|279.255000||
B|SCI|20260408|15:58:18|S|27.000000|83.415000||
B|SHY|20260408|15:58:18|S|22.000000|82.415000||
B|SOXL|20260408|15:58:18|S|179.000000|67.345000||
B|SPY|20260408|15:58:18|S|40.000000|675.430700||
B|SPY|20260408|15:58:18|S|40.000000|675.440700||
B|TQQQ|20260408|15:58:18|S|1212.000000|47.835000||
B|UMC|20260408|15:58:18|S|100.000000|9.439300||
B|VITL|20260408|15:58:18|S|75.000000|12.800000||
B|ZIM|20260408|15:58:18|S|5.000000|26.345000||
B|ZIM|20260408|15:58:18|S|60.000000|26.345000||
B|AMT|20260408|15:58:19|S|10.000000|176.080900||
B|ASML|20260408|15:58:19|S|1.000000|1420.481600||
B|BEKE|20260408|15:58:19|S|20.000000|15.625000||
B|BLK|20260408|15:58:19|S|6.000000|1001.310000||
B|BLOK|20260408|15:58:19|S|20.000000|53.530000||
B|COP|20260408|15:58:19|S|9.000000|125.270000||
B|DFDV|20260408|15:58:19|S|100.000000|3.560700||
B|DFDV|20260408|15:58:19|S|100.000000|3.560700||
B|DFDV|20260408|15:58:19|S|100.000000|3.560700||
B|EW|20260408|15:58:19|S|109.000000|81.835000||
B|FTNT|20260408|15:58:19|S|60.000000|83.415000||
B|GDDY|20260408|15:58:19|S|121.000000|80.880000||
B|GOOG|20260408|15:58:19|S|200.000000|314.220000||
B|LOW|20260408|15:58:19|S|20.000000|243.781400||
B|MRCY|20260408|15:58:19|S|38.000000|80.715000||
B|MSFT|20260408|15:58:19|S|144.000000|373.935000||
B|NEE|20260408|15:58:19|S|80.000000|94.250700||
B|NKE|20260408|15:58:19|S|20.000000|43.125000||
B|PFE|20260408|15:58:19|S|80.000000|27.450700||
B|RTX|20260408|15:58:19|S|20.000000|203.540000||
B|SLB|20260408|15:58:19|S|11.000000|51.920000||
B|TJX|20260408|15:58:19|S|60.000000|161.700000||
B|TQQQ|20260408|15:58:19|S|16.000000|47.835000||
B|U|20260408|15:58:19|S|200.000000|22.195000||
B|WLDN|20260408|15:58:19|S|65.000000|80.710000||
B|ZS|20260408|15:58:19|S|57.000000|137.589600||
B|AWR|20260408|15:58:20|S|12.000000|77.000000||
B|BAX|20260408|15:58:20|S|100.000000|17.255000||
B|BC|20260408|15:58:20|S|38.000000|77.005000||
B|CALM|20260408|15:58:20|S|31.000000|77.051700||
B|EWA|20260408|15:58:20|S|100.000000|29.515000||
B|GRAB|20260408|15:58:20|S|100.000000|3.639300||
B|GSL|20260408|15:58:20|S|20.000000|38.940000||
B|HDB|20260408|15:58:20|S|2.000000|27.045000||
B|LNTH|20260408|15:58:20|S|17.000000|79.911000||
B|MCD|20260408|15:58:20|S|9.000000|307.705000||
B|MLI|20260408|15:58:20|S|2.000000|118.600000||
B|MSFT|20260408|15:58:20|S|39.000000|373.935000||
B|PG|20260408|15:58:20|S|60.000000|145.025000||
B|QQQ|20260408|15:58:20|S|10.000000|605.099100||
B|RYTM|20260408|15:58:20|S|20.000000|85.340000||
B|TSLA|20260408|15:58:20|S|25.000000|342.780000||
B|UAL|20260408|15:58:20|S|300.000000|96.190000||
B|UAL|20260408|15:58:20|S|400.000000|96.190000||
B|VITL|20260408|15:58:20|S|100.000000|12.800000||
B|ZS|20260408|15:58:20|S|40.000000|137.517300||
B|ZTO|20260408|15:58:20|S|100.000000|24.530000||
B|ADP|20260408|15:58:21|S|10.000000|200.565000||
B|AMAT|20260408|15:58:21|S|5.000000|385.090000||
B|CRWD|20260408|15:58:21|S|1.000000|426.100000||
B|DAL|20260408|15:58:21|S|32.000000|68.175000||
B|EIX|20260408|15:58:21|S|98.000000|74.342100||
B|EMN|20260408|15:58:21|S|71.000000|74.450000||
B|EONR|20260408|15:58:21|S|100.000000|0.826900||
B|GOOGL|20260408|15:58:21|S|6.000000|316.559300||
B|LI|20260408|15:58:21|S|20.000000|18.625000||
B|MNST|20260408|15:58:21|S|17.000000|75.109300||
B|MRK|20260408|15:58:21|S|20.000000|123.291200||
B|OMC|20260408|15:58:21|S|46.000000|77.002200||
B|ORCL|20260408|15:58:21|S|120.000000|143.670000||
B|SATS|20260408|15:58:21|S|16.000000|122.910000||
B|SGOV|20260408|15:58:21|S|50.000000|100.456100||
B|SM|20260408|15:58:21|S|100.000000|28.745000||
B|SYNA|20260408|15:58:21|S|62.000000|76.010000||
B|TJX|20260408|15:58:21|S|10.000000|161.691000||
B|UAL|20260408|15:58:21|S|100.000000|96.230000||
B|UAL|20260408|15:58:21|S|100.000000|96.240000||
B|UAL|20260408|15:58:21|S|100.000000|96.290000||
B|UAL|20260408|15:58:21|S|150.000000|96.290000||
B|UAL|20260408|15:58:21|S|150.000000|96.290000||
B|UAL|20260408|15:58:21|S|200.000000|96.250000||
B|UAL|20260408|15:58:21|S|200.000000|96.270000||
B|ZS|20260408|15:58:21|S|40.000000|137.753700||
B|ZTS|20260408|15:58:21|S|9.000000|119.708200||
B|BBIO|20260408|15:58:22|S|140.000000|74.040000||
B|BSX|20260408|15:58:22|S|20.000000|62.615000||
B|FRSH|20260408|15:58:22|S|1700.000000|8.040000||
B|FRSH|20260408|15:58:22|S|2000.000000|8.040000||
B|GDX|20260408|15:58:22|S|200.000000|98.099300||
B|IFF|20260408|15:58:22|S|8.000000|73.850000||
B|IR|20260408|15:58:22|S|12.000000|84.805000||
B|KO|20260408|15:58:22|S|40.000000|77.305000||
B|KWEB|20260408|15:58:22|S|20.000000|29.120000||
B|LYB|20260408|15:58:22|S|41.000000|74.155000||
B|MMM|20260408|15:58:22|S|20.000000|149.040000||
B|MSFT|20260408|15:58:22|S|2.000000|373.909300||
B|NMFC|20260408|15:58:22|S|100.000000|7.975000||
B|PG|20260408|15:58:22|S|12.000000|145.030000||
B|TPB|20260408|15:58:22|S|57.000000|73.906400||
B|UBER|20260408|15:58:22|S|81.000000|72.385000||
B|VRT|20260408|15:58:22|S|100.000000|281.190000||
B|VZ|20260408|15:58:22|S|60.000000|47.925000||
B|VZ|20260408|15:58:22|S|300.000000|47.925000||
B|WDC|20260408|15:58:22|S|100.000000|338.470000||
B|ZIM|20260408|15:58:22|S|150.000000|26.350000||
B|AA|20260408|15:58:23|S|72.000000|71.700000||
B|AVGO|20260408|15:58:23|S|1.000000|350.430900||
B|BABA|20260408|15:58:23|S|10.000000|125.275000||
B|COF|20260408|15:58:23|S|20.000000|192.360000||
B|DTCX|20260408|15:58:23|S|100.000000|2.625000||
B|EL|20260408|15:58:23|S|26.000000|71.430000||
B|ES|20260408|15:58:23|S|40.000000|70.005000||
B|GRBK|20260408|15:58:23|S|11.000000|68.260000||
B|HMN|20260408|15:58:23|S|20.000000|44.670000||
B|HMY|20260408|15:58:23|S|20.000000|16.590700||
B|LB|20260408|15:58:23|S|36.000000|68.695000||
B|MRVL|20260408|15:58:23|S|150.000000|114.395000||
B|MRVL|20260408|15:58:23|S|250.000000|114.395000||
B|MTDR|20260408|15:58:23|S|20.000000|60.220000||
B|RKLB|20260408|15:58:23|S|91.000000|69.100700||
B|SEZL|20260408|15:58:23|S|16.000000|69.502900||
B|SWK|20260408|15:58:23|S|204.000000|71.581200||
B|TJX|20260408|15:58:23|S|20.000000|161.691000||
B|ZS|20260408|15:58:23|S|6.000000|137.509600||
B|ZS|20260408|15:58:23|S|17.000000|137.688600||
B|APH|20260408|15:58:24|S|20.000000|135.260000||
B|BIZD|20260408|15:58:24|S|100.000000|12.395000||
B|CROX|20260408|15:58:24|S|4.000000|97.140000||
B|CROX|20260408|15:58:24|S|57.000000|97.140000||
B|CTRA|20260408|15:58:24|S|122.000000|33.450700||
B|GRAB|20260408|15:58:24|S|100.000000|3.639300||
B|GRAB|20260408|15:58:24|S|100.000000|3.639300||
B|INTC|20260408|15:58:24|S|100.000000|58.885000||
B|LRCX|20260408|15:58:24|S|19.000000|246.085000||
B|MMM|20260408|15:58:24|S|10.000000|149.040000||
B|MRK|20260408|15:58:24|S|10.000000|123.300000||
B|MSFT|20260408|15:58:24|S|2.000000|373.909300||
B|ON|20260408|15:58:24|S|47.000000|68.305000||
B|ORCL|20260408|15:58:24|S|120.000000|143.670000||
B|PSQ|20260408|15:58:24|S|5.000000|30.715000||
B|RTX|20260408|15:58:24|S|20.000000|203.540000||
B|SOLV|20260408|15:58:24|S|70.000000|65.370000||
B|TQQQ|20260408|15:58:24|S|800.000000|47.835000||
B|TQQQ|20260408|15:58:24|S|2600.000000|47.835000||
B|UAL|20260408|15:58:24|S|100.000000|96.230000||
B|ZTS|20260408|15:58:24|S|23.000000|119.680200||
B|ADBE|20260408|15:58:25|S|12.000000|239.040000||
B|AEHR|20260408|15:58:25|S|46.000000|63.040000||
B|AEHR|20260408|15:58:25|S|158.000000|63.042300||
B|AXTI|20260408|15:58:25|S|23.000000|53.218800||
B|BSX|20260408|15:58:25|S|20.000000|62.615000||
B|CI|20260408|15:58:25|S|20.000000|277.481700||
B|CPA|20260408|15:58:25|S|100.000000|119.480000||
B|EMBJ|20260408|15:58:25|S|100.000000|66.840000||
B|FDX|20260408|15:58:25|S|1.000000|373.100000||
B|GOOGL|20260408|15:58:25|S|10.000000|316.565000||
B|GRAB|20260408|15:58:25|S|100.000000|3.639300||
B|INHD|20260408|15:58:25|E|3882.000000|0.301400||
B|INTC|20260408|15:58:25|S|100.000000|58.885000||
B|MPT|20260408|15:58:25|S|6000.000000|4.758900||
B|MUU|20260408|15:58:25|S|100.000000|171.060000||
B|OBDC|20260408|15:58:25|S|400.000000|10.755000||
B|QQQ|20260408|15:58:25|S|100.000000|605.086800||
B|ROL|20260408|15:58:25|S|20.000000|54.640700||
B|TEX|20260408|15:58:25|S|5.000000|63.200000||
B|Z|20260408|15:58:25|S|100.000000|41.443600||
B|ZS|20260408|15:58:25|S|4.000000|137.683500||
B|ZS|20260408|15:58:25|S|35.000000|137.683500||
B|ZS|20260408|15:58:25|S|80.000000|137.583000||
B|AAOI|20260408|15:58:26|S|100.000000|132.780000||
B|BIZD|20260408|15:58:26|S|100.000000|12.395000||
B|BSX|20260408|15:58:26|S|12.000000|62.615000||
B|CTSH|20260408|15:58:26|S|106.000000|60.975000||
B|ELF|20260408|15:58:26|S|48.000000|61.815000||
B|HYMC|20260408|15:58:26|S|32.000000|37.150000||
B|KO|20260408|15:58:26|S|20.000000|77.285000||
B|MSFT|20260408|15:58:26|S|15.000000|373.909300||
B|MSTR|20260408|15:58:26|S|34.000000|128.209300||
B|MSTR|20260408|15:58:26|S|40.000000|128.209300||
B|NVDA|20260408|15:58:26|S|3.000000|181.765000||
B|NVDA|20260408|15:58:26|S|247.000000|181.765000||
B|PSTG|20260408|15:58:26|S|22.000000|62.380000||
B|SAH|20260408|15:58:26|S|8.000000|65.980000||
B|SAIL|20260408|15:58:26|S|28.000000|12.420000||
B|SF|20260408|15:58:26|S|20.000000|76.945000||
B|SMH|20260408|15:58:26|S|60.000000|422.305000||
B|SOXS|20260408|15:58:26|S|120.000000|27.087500||
B|SOXS|20260408|15:58:26|S|1323.000000|27.090000||
B|ZS|20260408|15:58:26|S|40.000000|137.579900||
B|ZS|20260408|15:58:26|S|120.000000|137.516800||
B|ABUS|20260408|15:58:27|S|100.000000|4.399300||
B|ABUS|20260408|15:58:27|S|100.000000|4.399300||
B|ALM|20260408|15:58:27|S|100.000000|17.595000||
B|BBAI|20260408|15:58:27|S|100.000000|3.470000||
B|BLBD|20260408|15:58:27|S|10.000000|61.270000||
B|CNP|20260408|15:58:27|S|1.000000|43.670000||
B|DHIL|20260408|15:58:27|S|20.000000|172.250000||
B|DOCN|20260408|15:58:27|S|20.000000|89.255000||
B|INTC|20260408|15:58:27|S|71.000000|58.895000||
B|JBL|20260408|15:58:27|S|3.000000|286.940000||
B|LMND|20260408|15:58:27|S|37.000000|58.870000||
B|ON|20260408|15:58:27|S|53.000000|68.315000||
B|PFE|20260408|15:58:27|S|20.000000|27.440700||
B|SCO|20260408|15:58:27|S|1000.000000|8.110000||
B|SPY|20260408|15:58:27|S|40.000000|675.465000||
B|SPY|20260408|15:58:27|S|100.000000|675.460700||
B|SPY|20260408|15:58:27|S|100.000000|675.462700||
B|ZS|20260408|15:58:27|S|40.000000|137.579100||
B|ALM|20260408|15:58:28|S|100.000000|17.600000||
B|ASH|20260408|15:58:28|S|7.000000|56.300000||
B|CROX|20260408|15:58:28|S|100.000000|97.110900||
B|FISV|20260408|15:58:28|S|60.000000|56.615000||
B|NEE|20260408|15:58:28|S|20.000000|94.265000||
B|NFLX|20260408|15:58:28|S|10.000000|99.345000||
B|OMF|20260408|15:58:28|S|7.000000|56.070000||
B|PCOR|20260408|15:58:28|S|16.000000|54.480000||
B|PLTR|20260408|15:58:28|S|25.000000|140.635000||
B|PMVP|20260408|15:58:28|S|300.000000|1.260000||
B|PNNT|20260408|15:58:28|S|100.000000|4.565000||
B|RIOT|20260408|15:58:28|S|14.000000|16.089300||
B|SILJ|20260408|15:58:28|S|500.000000|31.350700||
B|SPSC|20260408|15:58:28|S|91.000000|55.610000||
B|SPXS|20260408|15:58:28|S|25.000000|36.060000||
B|TSLZ|20260408|15:58:28|S|5.000000|18.440000||
B|XLE|20260408|15:58:28|S|10.000000|58.060000||
B|XLE|20260408|15:58:28|S|20.000000|58.060000||
B|Z|20260408|15:58:28|S|15.000000|41.443500||
B|Z|20260408|15:58:28|S|100.000000|41.452800||
B|ZIM|20260408|15:58:28|S|5.000000|26.375000||
B|ZIM|20260408|15:58:28|S|150.000000|26.370000||
B|ZS|20260408|15:58:28|S|40.000000|137.577100||
B|ABR|20260408|15:58:29|S|800.000000|7.549300||
B|AMPG|20260408|15:58:29|S|1000.000000|1.905000||
B|APP|20260408|15:58:29|S|1.000000|391.245600||
B|BEN|20260408|15:58:29|S|10.000000|24.830700||
B|BWXT|20260408|15:58:29|S|30.000000|232.430000||
B|CGNX|20260408|15:58:29|S|6.000000|53.780000||
B|CIEN|20260408|15:58:29|S|6.000000|493.724300||
B|CIEN|20260408|15:58:29|S|44.000000|493.720000||
B|CVX|20260408|15:58:29|S|20.000000|192.970000||
B|EA|20260408|15:58:29|S|20.000000|203.980000||
B|ESE|20260408|15:58:29|S|10.000000|309.300000||
B|ETSY|20260408|15:58:29|S|94.000000|54.095000||
B|GLW|20260408|15:58:29|S|99.000000|164.940000||
B|GRAB|20260408|15:58:29|S|100.000000|3.639300||
B|LVS|20260408|15:58:29|S|145.000000|54.560700||
B|MDT|20260408|15:58:29|S|50.000000|88.710000||
B|MP|20260408|15:58:29|S|6.000000|54.535000||
B|MSTR|20260408|15:58:29|S|3.000000|128.229100||
B|MU|20260408|15:58:29|S|3.000000|405.710000||
B|PLTR|20260408|15:58:29|S|50.000000|140.635000||
B|ROL|20260408|15:58:29|S|17.000000|54.640700||
B|SIDU|20260408|15:58:29|S|1000.000000|3.665000||
B|SPY|20260408|15:58:29|S|80.000000|675.490000||
B|ZM|20260408|15:58:29|S|1.000000|83.265000||
B|ZM|20260408|15:58:29|S|100.000000|83.250000||
B|ZM|20260408|15:58:29|S|300.000000|83.260000||
B|ZTS|20260408|15:58:29|S|100.000000|119.712100||
B|BABA|20260408|15:58:30|S|200.000000|125.275000||
B|BF/B|20260408|15:58:30|S|2.000000|26.880000||
B|FITB|20260408|15:58:30|S|35.000000|49.335000||
B|FND|20260408|15:58:30|S|95.000000|51.140700||
B|GD|20260408|15:58:30|S|40.000000|350.255000||
B|GRAB|20260408|15:58:30|S|100.000000|3.639300||
B|HYMC|20260408|15:58:30|S|100.000000|37.110000||
B|LSCC|20260408|15:58:30|S|10.000000|106.608300||
B|MCHP|20260408|15:58:30|S|50.000000|70.730700||
B|MSFT|20260408|15:58:30|S|1.000000|373.985000||
B|MSFT|20260408|15:58:30|S|2.000000|373.985000||
B|MTDR|20260408|15:58:30|S|20.000000|60.220000||
B|NXE|20260408|15:58:30|S|20.000000|11.560700||
B|PGR|20260408|15:58:30|S|738.000000|198.170000||
B|PLTR|20260408|15:58:30|S|3.000000|140.635000||
B|SIDU|20260408|15:58:30|S|10.000000|3.665000||
B|TT|20260408|15:58:30|S|10.000000|449.968800||
B|UL|20260408|15:58:30|S|4.000000|58.300000||
B|VALE|20260408|15:58:30|S|100.000000|16.745000||
B|WFC|20260408|15:58:30|S|25.000000|84.760000||
B|WH|20260408|15:58:30|S|20.000000|83.190000||
B|WIX|20260408|15:58:30|S|1.000000|74.445000||
B|Z|20260408|15:58:30|S|100.000000|41.451600||
B|Z|20260408|15:58:30|S|100.000000|41.452700||
B|ZM|20260408|15:58:30|S|50.000000|83.240000||
B|ZS|20260408|15:58:30|S|40.000000|137.678800||
B|ZTO|20260408|15:58:30|S|4.000000|24.520000||
B|ZTO|20260408|15:58:30|S|100.000000|24.540000||
B|ZTS|20260408|15:58:30|S|100.000000|119.710000||
B|AEHR|20260408|15:58:31|S|80.000000|63.108300||
B|AFRM|20260408|15:58:31|S|52.000000|49.860000||
B|ALKS|20260408|15:58:31|S|8.000000|34.750000||
B|CTAS|20260408|15:58:31|S|18.000000|174.360000||
B|GOOG|20260408|15:58:31|S|200.000000|314.290000||
B|GRAB|20260408|15:58:31|S|100.000000|3.639300||
B|IIPR|20260408|15:58:31|S|16.000000|49.490000||
B|KEY|20260408|15:58:31|S|11.000000|21.300700||
B|MU|20260408|15:58:31|S|27.000000|405.790000||
B|MU|20260408|15:58:31|S|47.000000|405.820000||
B|OGE|20260408|15:58:31|S|99.000000|49.315000||
B|SHLS|20260408|15:58:31|S|100.000000|6.935000||
B|T|20260408|15:58:31|S|600.000000|27.325000||
B|TDY|20260408|15:58:31|S|20.000000|659.615000||
B|TER|20260408|15:58:31|S|40.000000|357.530000||
B|TJX|20260408|15:58:31|S|20.000000|161.651200||
B|TSM|20260408|15:58:31|S|40.000000|365.200000||
B|UMC|20260408|15:58:31|S|100.000000|9.449300||
B|VZ|20260408|15:58:31|S|52.000000|47.945000||
B|WT|20260408|15:58:31|S|40.000000|15.609300||
B|ZIM|20260408|15:58:31|S|5.000000|26.370000||
B|ZS|20260408|15:58:31|S|40.000000|137.519200||
B|ZTO|20260408|15:58:31|S|20.000000|24.520700||
B|ZTO|20260408|15:58:31|S|100.000000|24.520000||
B|AVGO|20260408|15:58:32|S|3.000000|350.380000||
B|BMNR|20260408|15:58:32|S|20.000000|21.385000||
B|CHYM|20260408|15:58:32|S|200.000000|20.235000||
B|DAL|20260408|15:58:32|S|49.000000|68.159200||
B|DAL|20260408|15:58:32|S|468.000000|68.155000||
B|GRAB|20260408|15:58:32|S|100.000000|3.639300||
B|GRAB|20260408|15:58:32|S|100.000000|3.639300||
B|KKR|20260408|15:58:32|S|20.000000|93.915000||
B|META|20260408|15:58:32|S|200.000000|612.170000||
B|OZK|20260408|15:58:32|S|27.000000|47.460000||
B|PRT|20260408|15:58:32|S|100.000000|3.030000||
B|PSTG|20260408|15:58:32|S|10.000000|62.365000||
B|SOXS|20260408|15:58:32|S|100.000000|27.090000||
B|VGK|20260408|15:58:32|S|10.000000|86.725000||
B|Z|20260408|15:58:32|S|100.000000|41.451600||
B|ANET|20260408|15:58:33|S|15.000000|145.030700||
B|ARE|20260408|15:58:33|S|221.000000|44.700900||
B|CIEN|20260408|15:58:33|S|50.000000|493.690000||
B|DELL|20260408|15:58:33|S|3.000000|185.210000||
B|DELL|20260408|15:58:33|S|97.000000|185.210000||
B|GCT|20260408|15:58:33|S|57.000000|45.500000||
B|IT|20260408|15:58:33|S|80.000000|148.480000||
B|MA|20260408|15:58:33|S|10.000000|506.375000||
B|MPC|20260408|15:58:33|S|327.000000|232.110000||
B|ONC|20260408|15:58:33|S|10.000000|312.650000||
B|PLD|20260408|15:58:33|S|20.000000|137.430000||
B|REPL|20260408|15:58:33|S|20.000000|5.929300||
B|SGOV|20260408|15:58:33|S|100.000000|100.455000||
B|SOXL|20260408|15:58:33|S|100.000000|67.340000||
B|UGL|20260408|15:58:33|S|22.000000|62.415000||
B|UVIX|20260408|15:58:33|S|70.000000|6.795000||
B|VLO|20260408|15:58:33|S|8.000000|239.780000||
B|VST|20260408|15:58:33|S|100.000000|155.680000||
B|WDC|20260408|15:58:33|S|80.000000|338.410000||
B|ZS|20260408|15:58:33|S|40.000000|137.580000||
B|ZS|20260408|15:58:33|S|40.000000|137.580000||
B|ZS|20260408|15:58:33|S|40.000000|137.580000||
B|AMP|20260408|15:58:34|S|20.000000|453.110000||
B|ELVN|20260408|15:58:34|S|74.000000|43.070000||
B|FUBO|20260408|15:58:34|S|40.000000|12.060000||
B|FUBO|20260408|15:58:34|S|40.000000|12.060700||
B|GLSI|20260408|15:58:34|S|20.000000|24.150000||
B|GRAB|20260408|15:58:34|S|100.000000|3.639300||
B|GRAB|20260408|15:58:34|S|100.000000|3.639300||
B|MSTR|20260408|15:58:34|S|1.000000|128.139000||
B|OPEN|20260408|15:58:34|S|1902.000000|4.649400||
B|ORCL|20260408|15:58:34|S|80.000000|143.625000||
B|PBR/A|20260408|15:58:34|S|200.000000|18.205000||
B|PLAB|20260408|15:58:34|S|5.000000|43.192100||
B|PPTA|20260408|15:58:34|S|100.000000|29.750000||
B|SEDG|20260408|15:58:34|S|50.000000|43.640000||
B|SEDG|20260408|15:58:34|S|400.000000|43.640000||
B|SMIN|20260408|15:58:34|S|1.000000|63.830000||
B|SWMR|20260408|15:58:34|S|70.000000|41.475000||
B|TPG|20260408|15:58:34|S|100.000000|38.210000||
B|TSLA|20260408|15:58:34|S|4.000000|342.870000||
B|XPEV|20260408|15:58:34|S|100.000000|17.795000||
B|Z|20260408|15:58:34|S|100.000000|41.451000||
B|ZD|20260408|15:58:34|S|235.000000|43.375000||
B|ZS|20260408|15:58:34|S|40.000000|137.574100||
B|AEVA|20260408|15:58:35|S|10.000000|12.985000||
B|ALLY|20260408|15:58:35|S|110.000000|41.710700||
B|CSX|20260408|15:58:35|S|116.000000|42.100700||
B|HYMC|20260408|15:58:35|S|500.000000|37.150000||
B|IOVA|20260408|15:58:35|S|700.000000|3.465000||
B|KR|20260408|15:58:35|S|50.000000|70.925000||
B|MDLZ|20260408|15:58:35|S|18.000000|58.785000||
B|NOK|20260408|15:58:35|S|100.000000|9.440000||
B|ORI|20260408|15:58:35|S|83.000000|41.345000||
B|QQQ|20260408|15:58:35|S|300.000000|605.059500||
B|SPY|20260408|15:58:35|S|40.000000|675.340000||
B|SPY|20260408|15:58:35|S|40.000000|675.340700||
B|SPY|20260408|15:58:35|S|40.000000|675.340700||
B|SPY|20260408|15:58:35|S|100.000000|675.340700||
B|TDY|20260408|15:58:35|S|20.000000|659.320000||
B|XLE|20260408|15:58:35|S|2841.000000|58.050000||
B|Z|20260408|15:58:35|S|100.000000|41.448400||
B|ACAD|20260408|15:58:36|S|50.000000|22.585000||
B|ACAD|20260408|15:58:36|S|50.000000|22.585000||
B|BEKE|20260408|15:58:36|S|20.000000|15.640000||
B|BETR|20260408|15:58:36|S|100.000000|35.010000||
B|CAT|20260408|15:58:36|S|20.000000|770.953500||
B|CFG|20260408|15:58:36|S|52.000000|63.720700||
B|CWH|20260408|15:58:36|S|20.000000|7.095000||
B|EVTL|20260408|15:58:36|S|100.000000|2.495000||
B|FIX|20260408|15:58:36|S|10.000000|1524.130000||
B|FIX|20260408|15:58:36|S|20.000000|1524.130000||
B|GRAB|20260408|15:58:36|S|100.000000|3.639300||
B|IAC|20260408|15:58:36|S|19.000000|40.455000||
B|ICE|20260408|15:58:36|S|10.000000|167.855000||
B|ICE|20260408|15:58:36|S|20.000000|167.825000||
B|ITT|20260408|15:58:36|S|50.000000|209.610000||
B|MATX|20260408|15:58:36|S|100.000000|172.370000||
B|POWI|20260408|15:58:36|S|7.000000|53.820000||
B|PPL|20260408|15:58:36|S|40.000000|39.159300||
B|TAK|20260408|15:58:36|S|100.000000|18.660000||
B|TAK|20260408|15:58:36|S|100.000000|18.660000||
B|UAL|20260408|15:58:36|S|100.000000|96.230000||
B|USO|20260408|15:58:36|S|500.000000|124.245000||
B|VIAV|20260408|15:58:36|S|65.000000|41.345000||
B|VITL|20260408|15:58:36|S|400.000000|12.805000||
B|VSAT|20260408|15:58:36|S|100.000000|56.305000||
B|WWD|20260408|15:58:36|S|60.000000|395.090000||
B|XLP|20260408|15:58:36|S|10.000000|82.740000||
B|XOM|20260408|15:58:36|S|23.000000|156.070000||
B|ZS|20260408|15:58:36|S|40.000000|137.673900||
B|ZS|20260408|15:58:36|S|440.000000|137.522400||
B|ZTS|20260408|15:58:36|S|100.000000|119.699900||
B|CNX|20260408|15:58:37|S|66.000000|38.590000||
B|ICE|20260408|15:58:37|S|5.000000|167.855000||
B|IDGT|20260408|15:58:37|S|50.000000|106.739700||
B|JBHT|20260408|15:58:37|S|120.000000|224.650000||
B|LBRX|20260408|15:58:37|S|20.000000|26.050000||
B|MATX|20260408|15:58:37|S|100.000000|172.370000||
B|MPT|20260408|15:58:37|S|10.000000|4.750000||
B|MSFT|20260408|15:58:37|S|2.000000|373.979300||
B|NVDA|20260408|15:58:37|S|1.000000|181.765000||
B|NVDA|20260408|15:58:37|S|6.000000|181.765000||
B|NXE|20260408|15:58:37|S|50.000000|11.565000||
B|OPEN|20260408|15:58:37|S|400.000000|4.650000||
B|ROK|20260408|15:58:37|S|80.000000|389.870000||
B|STZ|20260408|15:58:37|S|55.000000|150.630000||
B|WFC|20260408|15:58:37|S|40.000000|84.692400||
B|WT|20260408|15:58:37|S|426.000000|15.609300||
B|ZS|20260408|15:58:37|S|40.000000|137.573700||
B|ZS|20260408|15:58:37|S|40.000000|137.673600||
B|AMAT|20260408|15:58:38|S|47.000000|385.015000||
B|AMAT|20260408|15:58:38|S|53.000000|385.015000||
B|BILL|20260408|15:58:38|S|100.000000|38.130000||
B|BX|20260408|15:58:38|S|20.000000|117.555000||
B|CUBE|20260408|15:58:38|S|16.000000|38.445000||
B|CVNA|20260408|15:58:38|S|71.000000|338.435000||
B|EBAY|20260408|15:58:38|S|100.000000|96.695000||
B|ESS|20260408|15:58:38|S|10.000000|252.170000||
B|FICO|20260408|15:58:38|S|49.000000|1090.760000||
B|FLUT|20260408|15:58:38|S|90.000000|109.400000||
B|FSLY|20260408|15:58:38|S|203.000000|32.720000||
B|INTU|20260408|15:58:38|S|5.000000|388.775000||
B|LQDA|20260408|15:58:38|S|83.000000|38.150000||
B|LSCC|20260408|15:58:38|S|100.000000|106.550000||
B|MRVL|20260408|15:58:38|S|50.000000|114.389300||
B|ORCL|20260408|15:58:38|S|8.000000|143.649300||
B|Q|20260408|15:58:38|S|20.000000|129.220000||
B|SKM|20260408|15:58:38|S|40.000000|34.450000||
B|SYK|20260408|15:58:38|S|1.000000|339.755000||
B|ZTS|20260408|15:58:38|S|100.000000|119.709600||
B|ABEV|20260408|15:58:39|S|10.000000|3.085000||
B|ABT|20260408|15:58:39|S|20.000000|103.700000||
B|ALLE|20260408|15:58:39|S|20.000000|144.402200||
B|ANIX|20260408|15:58:39|S|500.000000|2.730000||
B|BPOP|20260408|15:58:39|S|120.000000|145.420000||
B|CRK|20260408|15:58:39|S|359.000000|18.525000||
B|HCA|20260408|15:58:39|S|5.000000|504.925000||
B|INGR|20260408|15:58:39|S|20.000000|113.490000||
B|IREN|20260408|15:58:39|S|200.000000|36.770000||
B|JKHY|20260408|15:58:39|S|9.000000|158.011900||
B|JKHY|20260408|15:58:39|S|10.000000|158.010000||
B|LITE|20260408|15:58:39|S|70.000000|895.450000||
B|MSFT|20260408|15:58:39|S|2.000000|373.975000||
B|MSFT|20260408|15:58:39|S|2.000000|373.975000||
B|PFE|20260408|15:58:39|S|100.000000|27.445000||
B|QCOM|20260408|15:58:39|S|100.000000|127.445000||
B|ROKU|20260408|15:58:39|S|4.000000|101.079400||
B|SPY|20260408|15:58:39|S|20.000000|675.385000||
B|SPY|20260408|15:58:39|S|200.000000|675.385000||
B|TAK|20260408|15:58:39|S|100.000000|18.670000||
B|TXT|20260408|15:58:39|S|20.000000|91.470000||
B|VITL|20260408|15:58:39|S|100.000000|12.805000||
B|WFC|20260408|15:58:39|S|4.000000|84.672700||
B|XLRE|20260408|15:58:39|S|500.000000|42.430000||
B|Z|20260408|15:58:39|S|100.000000|41.451800||
B|ABT|20260408|15:58:40|S|8.000000|103.705000||
B|AMD|20260408|15:58:40|S|40.000000|231.530000||
B|BA|20260408|15:58:40|S|2.000000|217.971300||
B|CELH|20260408|15:58:40|S|48.000000|36.000700||
B|COP|20260408|15:58:40|S|11.000000|125.230900||
B|CRUS|20260408|15:58:40|S|140.000000|154.910000||
B|EXK|20260408|15:58:40|S|100.000000|9.775000||
B|FLY|20260408|15:58:40|S|6.000000|38.011100||
B|GRAB|20260408|15:58:40|S|100.000000|3.639300||
B|IEX|20260408|15:58:40|S|100.000000|197.580000||
B|IVZ|20260408|15:58:40|S|20.000000|24.210700||
B|JBHT|20260408|15:58:40|S|67.000000|224.660000||
B|JNJ|20260408|15:58:40|S|3.000000|240.820000||
B|JPM|20260408|15:58:40|S|20.000000|308.040000||
B|LYG|20260408|15:58:40|S|20.000000|5.549300||
B|MSFT|20260408|15:58:40|S|1.000000|373.975000||
B|SOXS|20260408|15:58:40|S|505.000000|27.090000||
B|SPY|20260408|15:58:40|S|60.000000|675.420000||
B|TMO|20260408|15:58:40|S|4.000000|504.310000||
B|UMBF|20260408|15:58:40|S|100.000000|120.030000||
B|USO|20260408|15:58:40|E|1.000000|124.180000||
B|VOD|20260408|15:58:40|S|9.000000|15.770700||
B|WWD|20260408|15:58:40|S|20.000000|395.140000||
B|XLRE|20260408|15:58:40|S|1100.000000|42.430000||
B|Z|20260408|15:58:40|S|100.000000|41.448300||
B|ZS|20260408|15:58:40|S|4.000000|137.747600||
B|ZS|20260408|15:58:40|S|40.000000|137.671200||
B|ZTS|20260408|15:58:40|S|100.000000|119.702900||
B|BA|20260408|15:58:41|S|4.000000|217.942000||
B|BANL|20260408|15:58:41|S|11.000000|0.554300||
B|BWXT|20260408|15:58:41|S|40.000000|232.070000||
B|BX|20260408|15:58:41|S|1.000000|117.569700||
B|CLPR|20260408|15:58:41|S|600.000000|3.180000||
B|CRCL|20260408|15:58:41|S|2.000000|94.059600||
B|DFSV|20260408|15:58:41|S|400.000000|36.165000||
B|IDT|20260408|15:58:41|S|27.000000|49.490000||
B|MA|20260408|15:58:41|S|80.000000|506.470000||
B|MRLN|20260408|15:58:41|S|100.000000|7.995000||
B|MTDR|20260408|15:58:41|S|20.000000|60.225000||
B|SCHW|20260408|15:58:41|S|50.000000|96.685000||
B|SOXS|20260408|15:58:41|S|100.000000|27.079300||
B|STN|20260408|15:58:41|S|20.000000|87.810000||
B|USB|20260408|15:58:41|S|100.000000|55.340000||
B|Z|20260408|15:58:41|S|100.000000|41.451600||
B|ZS|20260408|15:58:41|S|40.000000|137.663300||
B|AAOI|20260408|15:58:42|S|15.000000|132.760000||
B|AOS|20260408|15:58:42|S|10.000000|66.781400||
B|CGON|20260408|15:58:42|S|10.000000|68.935000||
B|CRCL|20260408|15:58:42|S|5.000000|94.079100||
B|CVX|20260408|15:58:42|S|96.000000|192.850000||
B|EWY|20260408|15:58:42|S|244.000000|139.805000||
B|INTC|20260408|15:58:42|S|100.000000|58.905000||
B|IYR|20260408|15:58:42|S|100.000000|98.205000||
B|LEU|20260408|15:58:42|S|53.000000|189.240000||
B|MRK|20260408|15:58:42|S|10.000000|123.225000||
B|MRK|20260408|15:58:42|S|20.000000|123.221000||
B|MRVL|20260408|15:58:42|S|100.000000|114.380000||
B|MTDR|20260408|15:58:42|S|200.000000|60.225000||
B|NKE|20260408|15:58:42|S|2.000000|43.105000||
B|PVH|20260408|15:58:42|S|50.000000|87.345000||
B|SATL|20260408|15:58:42|S|3.000000|6.895000||
B|SCHW|20260408|15:58:42|S|6.000000|96.685000||
B|UAL|20260408|15:58:42|S|100.000000|96.290000||
B|UAL|20260408|15:58:42|S|100.000000|96.290000||
B|WDC|20260408|15:58:42|S|7.000000|338.470000||
B|WELL|20260408|15:58:42|S|20.000000|204.800000||
B|Z|20260408|15:58:42|S|47.000000|41.435000||
B|Z|20260408|15:58:42|S|100.000000|41.442400||
B|ZS|20260408|15:58:42|S|40.000000|137.531700||
B|ABR|20260408|15:58:43|S|92.000000|7.539300||
B|ADBE|20260408|15:58:43|S|19.000000|239.039100||
B|ADP|20260408|15:58:43|S|12.000000|200.578600||
B|AEM|20260408|15:58:43|S|10.000000|215.450000||
B|ALKS|20260408|15:58:43|S|4.000000|34.765000||
B|ALM|20260408|15:58:43|S|100.000000|17.605000||
B|BBBY|20260408|15:58:43|S|20.000000|4.795000||
B|EWZ|20260408|15:58:43|S|1700.000000|39.575000||
B|MSTR|20260408|15:58:43|S|1.000000|128.150300||
B|OXY|20260408|15:58:43|S|179.000000|59.775000||
B|OXY|20260408|15:58:43|S|2379.000000|59.780000||
B|PBR|20260408|15:58:43|S|1.000000|19.950000||
B|SGOV|20260408|15:58:43|S|50.000000|100.458100||
B|SO|20260408|15:58:43|S|9.000000|97.011700||
B|SRXH|20260408|15:58:43|E|7.000000|0.134200||
B|UI|20260408|15:58:43|S|30.000000|899.020000||
B|USB|20260408|15:58:43|S|100.000000|55.340000||
B|VLO|20260408|15:58:43|S|7.000000|239.778800||
B|VZ|20260408|15:58:43|S|17.000000|47.955000||
B|VZ|20260408|15:58:43|S|20.000000|47.955000||
B|ZM|20260408|15:58:43|S|10.000000|83.230000||
B|AMAT|20260408|15:58:44|S|1.000000|385.041400||
B|APLD|20260408|15:58:44|S|100.000000|27.730000||
B|BCS|20260408|15:58:44|S|13.000000|23.489400||
B|CIBR|20260408|15:58:44|S|16.000000|65.650000||
B|CSD|20260408|15:58:44|S|30.000000|120.940000||
B|FCX|20260408|15:58:44|S|46.000000|65.075000||
B|GRAB|20260408|15:58:44|S|100.000000|3.639300||
B|GRAB|20260408|15:58:44|S|100.000000|3.639300||
B|GS|20260408|15:58:44|S|8.000000|905.780000||
B|HMY|20260408|15:58:44|S|1.000000|16.595000||
B|HUT|20260408|15:58:44|S|20.000000|61.455000||
B|IOVA|20260408|15:58:44|S|100.000000|3.470000||
B|LYG|20260408|15:58:44|S|20.000000|5.549300||
B|MET|20260408|15:58:44|S|40.000000|74.275000||
B|NSA|20260408|15:58:44|S|33.000000|40.505000||
B|NVDA|20260408|15:58:44|S|45.000000|181.805000||
B|PGEN|20260408|15:58:44|S|100.000000|4.105000||
B|PLTR|20260408|15:58:44|S|21.000000|140.645000||
B|SCOR|20260408|15:58:44|S|100.000000|7.240000||
B|SPY|20260408|15:58:44|S|15.000000|675.440000||
B|SPY|20260408|15:58:44|S|100.000000|675.440000||
B|ZS|20260408|15:58:44|S|40.000000|137.535000||
B|ZS|20260408|15:58:44|S|40.000000|137.661900||
B|AMC|20260408|15:58:45|S|25.000000|1.340000||
B|APO|20260408|15:58:45|S|100.000000|106.920000||
B|AS|20260408|15:58:45|S|100.000000|35.080000||
B|BE|20260408|15:58:45|S|8.000000|146.480000||
B|BKNG|20260408|15:58:45|S|5.000000|180.820000||
B|CRUS|20260408|15:58:45|S|40.000000|154.880000||
B|CRWV|20260408|15:58:45|S|100.000000|88.870000||
B|GD|20260408|15:58:45|S|12.000000|350.090000||
B|IJH|20260408|15:58:45|S|5.000000|70.520000||
B|KEEL|20260408|15:58:45|S|105.000000|2.125000||
B|NUE|20260408|15:58:45|S|17.000000|182.233500||
B|PATH|20260408|15:58:45|S|100.000000|10.395000||
B|PG|20260408|15:58:45|S|4.000000|144.959300||
B|SOBO|20260408|15:58:45|S|20.000000|33.450700||
B|UNP|20260408|15:58:45|S|18.000000|248.830000||
B|VG|20260408|15:58:45|S|934.000000|14.440000||
B|VG|20260408|15:58:45|S|1166.000000|14.440000||
B|VZ|20260408|15:58:45|S|18.000000|47.955000||
B|XELB|20260408|15:58:45|S|100.000000|1.510000||
B|ZS|20260408|15:58:45|S|40.000000|137.538000||
B|ZS|20260408|15:58:45|S|40.000000|137.659100||
B|ABR|20260408|15:58:46|S|92.000000|7.539300||
B|BBAI|20260408|15:58:46|S|1000.000000|3.475000||
B|BF/B|20260408|15:58:46|S|1.000000|26.850000||
B|BL|20260408|15:58:46|S|243.000000|33.315000||
B|BOOT|20260408|15:58:46|S|40.000000|152.230000||
B|BSY|20260408|15:58:46|S|12.000000|35.025000||
B|CAR|20260408|15:58:46|S|100.000000|259.390000||
B|CRM|20260408|15:58:46|S|6.000000|176.040000||
B|ENPH|20260408|15:58:46|S|400.000000|32.535000||
B|FMX|20260408|15:58:46|S|20.000000|115.750000||
B|GRAB|20260408|15:58:46|S|100.000000|3.639300||
B|MKSI|20260408|15:58:46|S|20.000000|255.600000||
B|MRSH|20260408|15:58:46|S|10.000000|175.440000||
B|MSTY|20260408|15:58:46|S|700.000000|21.457400||
B|NTCT|20260408|15:58:46|S|47.000000|33.585000||
B|PGEN|20260408|15:58:46|S|100.000000|4.100000||
B|SPY|20260408|15:58:46|S|100.000000|675.460000||
B|TE|20260408|15:58:46|S|300.000000|4.160000||
B|TOL|20260408|15:58:46|S|34.000000|139.330000||
B|XRT|20260408|15:58:46|S|44.000000|83.060700||
B|Z|20260408|15:58:46|S|100.000000|41.435000||
B|ZS|20260408|15:58:46|S|40.000000|137.538500||
B|ASML|20260408|15:58:47|S|1.000000|1420.614200||
B|CAPR|20260408|15:58:47|S|77.000000|31.500000||
B|COLB|20260408|15:58:47|S|100.000000|28.880000||
B|DAL|20260408|15:58:47|S|500.000000|68.115000||
B|EPRT|20260408|15:58:47|S|162.000000|31.715000||
B|FLR|20260408|15:58:47|S|20.000000|49.070000||
B|GRAB|20260408|15:58:47|S|100.000000|3.639300||
B|LSCC|20260408|15:58:47|S|10.000000|106.560900||
B|MRP|20260408|15:58:47|S|128.000000|28.860700||
B|MSFT|20260408|15:58:47|S|100.000000|374.115000||
B|MSTR|20260408|15:58:47|S|5.000000|128.229300||
B|ORCL|20260408|15:58:47|S|40.000000|143.670000||
B|PAGS|20260408|15:58:47|S|20.000000|10.755000||
B|PLTR|20260408|15:58:47|S|3.000000|140.645000||
B|QUBT|20260408|15:58:47|S|20.000000|6.935000||
B|ROIV|20260408|15:58:47|S|129.000000|28.175000||
B|SLS|20260408|15:58:47|S|324.000000|4.835000||
B|TSLA|20260408|15:58:47|S|57.000000|342.935000||
B|ZS|20260408|15:58:47|S|40.000000|137.538900||
B|ZTS|20260408|15:58:47|S|100.000000|119.640000||
B|ACIC|20260408|15:58:48|S|400.000000|11.460000||
B|BBAI|20260408|15:58:48|S|100.000000|3.480000||
B|CCL|20260408|15:58:48|S|2.000000|27.999900||
B|CMCSA|20260408|15:58:48|S|299.000000|27.915000||
B|EA|20260408|15:58:48|S|2.000000|203.980000||
B|EA|20260408|15:58:48|S|18.000000|203.981000||
B|FRO|20260408|15:58:48|S|100.000000|36.185000||
B|GM|20260408|15:58:48|S|13.000000|76.645000||
B|KLAR|20260408|15:58:48|S|100.000000|13.375000||
B|LAR|20260408|15:58:48|S|8.000000|7.685000||
B|MLYS|20260408|15:58:48|S|100.000000|27.720000||
B|MSFT|20260408|15:58:48|S|3.000000|374.115000||
B|SPLV|20260408|15:58:48|S|70.000000|74.579300||
B|SPXU|20260408|15:58:48|S|1178.000000|50.555000||
B|TZA|20260408|15:58:48|S|15.000000|6.060000||
B|URI|20260408|15:58:48|S|11.000000|762.330000||
B|URI|20260408|15:58:48|S|40.000000|761.900000||
B|VICI|20260408|15:58:48|S|48.000000|27.759300||
B|WAB|20260408|15:58:48|S|2.000000|269.575000||
B|Z|20260408|15:58:48|S|83.000000|41.448000||
B|ZM|20260408|15:58:48|S|1.000000|83.240000||
B|ZS|20260408|15:58:48|S|40.000000|137.539200||
B|BF/B|20260408|15:58:49|S|15.000000|26.840000||
B|CLS|20260408|15:58:49|S|100.000000|319.607000||
B|EDZ|20260408|15:58:49|S|654.000000|24.310000||
B|EEM|20260408|15:58:49|S|1.000000|60.430000||
B|EYE|20260408|15:58:49|S|21.000000|25.725000||
B|FG|20260408|15:58:49|S|100.000000|24.970000||
B|GRAB|20260408|15:58:49|S|100.000000|3.639300||
B|KNX|20260408|15:58:49|S|20.000000|62.430000||
B|MOS|20260408|15:58:49|S|88.000000|26.615000||
B|NVST|20260408|15:58:49|S|77.000000|26.685000||
B|PAY|20260408|15:58:49|S|77.000000|24.919100||
B|PFE|20260408|15:58:49|S|112.000000|27.445000||
B|PNC|20260408|15:58:49|S|10.000000|220.422000||
B|STX|20260408|15:58:49|S|5.000000|495.787000||
B|SVIX|20260408|15:58:49|S|20.000000|17.429300||
B|TECH|20260408|15:58:49|S|20.000000|55.185000||
B|UVIX|20260408|15:58:49|S|2.000000|6.775000||
B|ACAD|20260408|15:58:50|S|176.000000|22.580700||
B|AVGO|20260408|15:58:50|S|80.000000|350.340000||
B|BBWI|20260408|15:58:50|S|10.000000|17.989500||
B|BMNU|20260408|15:58:50|S|100.000000|2.040000||
B|EMR|20260408|15:58:50|S|100.000000|142.370000||
B|EPAM|20260408|15:58:50|S|100.000000|130.390000||
B|EWY|20260408|15:58:50|S|900.000000|139.700000||
B|GLPI|20260408|15:58:50|S|20.000000|46.140000||
B|GRAB|20260408|15:58:50|S|100.000000|3.639300||
B|HSY|20260408|15:58:50|S|36.000000|208.930000||
B|KHC|20260408|15:58:50|S|43.000000|22.930700||
B|KHC|20260408|15:58:50|S|400.000000|22.935000||
B|NVVE|20260408|15:58:50|S|300.000000|0.525800||
B|ORCL|20260408|15:58:50|S|40.000000|143.670000||
B|ORCL|20260408|15:58:50|S|40.000000|143.680000||
B|SRPT|20260408|15:58:50|S|35.000000|21.910700||
B|TLRY|20260408|15:58:50|S|100.000000|6.765000||
B|TLRY|20260408|15:58:50|S|600.000000|6.765000||
B|WRBY|20260408|15:58:50|S|27.000000|21.335000||
B|AMD|20260408|15:58:51|S|20.000000|231.560000||
B|APP|20260408|15:58:51|S|11.000000|391.150000||
B|APP|20260408|15:58:51|S|24.000000|391.150000||
B|BRZE|20260408|15:58:51|S|35.000000|21.505000||
B|GRAB|20260408|15:58:51|S|100.000000|3.639300||
B|LITE|20260408|15:58:51|S|17.000000|895.630000||
B|LWLG|20260408|15:58:51|S|20.000000|8.375000||
B|MGM|20260408|15:58:51|S|88.000000|37.050700||
B|MGM|20260408|15:58:51|S|100.000000|37.050700||
B|ONTO|20260408|15:58:51|S|45.000000|240.610000||
B|ORCL|20260408|15:58:51|S|40.000000|143.640000||
B|USB|20260408|15:58:51|S|100.000000|55.330000||
B|YOU|20260408|15:58:51|S|10.000000|50.580000||
B|ZBH|20260408|15:58:51|S|10.000000|93.050000||
B|ABR|20260408|15:58:52|S|92.000000|7.539300||
B|BIIB|20260408|15:58:52|S|61.000000|179.740000||
B|BXMT|20260408|15:58:52|S|28.000000|19.250700||
B|CMG|20260408|15:58:52|S|6.000000|33.775000||
B|CPB|20260408|15:58:52|S|223.000000|20.680700||
B|DHT|20260408|15:58:52|S|400.000000|18.345000||
B|DNN|20260408|15:58:52|S|50.000000|3.519300||
B|EBAY|20260408|15:58:52|S|20.000000|96.705000||
B|GRAB|20260408|15:58:52|S|100.000000|3.639300||
B|LGIH|20260408|15:58:52|S|26.000000|38.960000||
B|OUST|20260408|15:58:52|S|149.000000|20.270000||
B|PM|20260408|15:58:52|S|7.000000|160.781700||
B|PRMB|20260408|15:58:52|S|192.000000|19.545000||
B|RDW|20260408|15:58:52|S|2.000000|9.625000||
B|RMBS|20260408|15:58:52|S|100.000000|101.470000||
B|SPY|20260408|15:58:52|S|40.000000|675.470000||
B|SPY|20260408|15:58:52|S|200.000000|675.470700||
B|STRL|20260408|15:58:52|S|5.000000|422.200000||
B|TSLA|20260408|15:58:52|S|80.000000|342.920000||
B|UVIX|20260408|15:58:52|S|2.000000|6.765000||
B|VZ|20260408|15:58:52|S|100.000000|47.985000||
B|ZTS|20260408|15:58:52|S|2.000000|119.635000||
B|ZTS|20260408|15:58:52|S|5.000000|119.689000||
B|ZTS|20260408|15:58:52|S|300.000000|119.687900||
B|ALM|20260408|15:58:53|S|100.000000|17.605000||
B|APP|20260408|15:58:53|S|5.000000|391.217000||
B|BBWI|20260408|15:58:53|S|300.000000|17.989000||
B|EBAY|20260408|15:58:53|S|3.000000|96.712600||
B|ERAS|20260408|15:58:53|S|203.000000|16.935000||
B|FIG|20260408|15:58:53|S|7.000000|20.139300||
B|GEN|20260408|15:58:53|S|18.000000|18.875000||
B|GLXY|20260408|15:58:53|S|280.000000|18.965000||
B|GTLB|20260408|15:58:53|S|20.000000|21.365000||
B|INTC|20260408|15:58:53|S|100.000000|58.925000||
B|INTC|20260408|15:58:53|S|1200.000000|58.925000||
B|ORCL|20260408|15:58:53|S|80.000000|143.650000||
B|PINS|20260408|15:58:53|S|600.000000|18.095000||
B|QLD|20260408|15:58:53|S|1.000000|66.945000||
B|TAK|20260408|15:58:53|S|100.000000|18.675000||
B|TQQQ|20260408|15:58:53|S|300.000000|47.862600||
B|U|20260408|15:58:53|S|200.000000|22.215000||
B|WULF|20260408|15:58:53|S|200.000000|18.025000||
B|AOS|20260408|15:58:54|S|10.000000|66.763100||
B|APLD|20260408|15:58:54|S|100.000000|27.740000||
B|DXYZ|20260408|15:58:54|S|10.000000|28.130000||
B|FIVN|20260408|15:58:54|S|650.000000|14.599300||
B|FMX|20260408|15:58:54|S|6.000000|115.650000||
B|GOOGL|20260408|15:58:54|S|8.000000|316.745000||
B|GRAB|20260408|15:58:54|S|100.000000|3.639300||
B|INTC|20260408|15:58:54|S|50.000000|58.925000||
B|NKE|20260408|15:58:54|S|186.000000|43.105000||
B|RELY|20260408|15:58:54|S|203.000000|16.675000||
B|RGTI|20260408|15:58:54|S|100.000000|14.535000||
B|RIOT|20260408|15:58:54|S|28.000000|16.089300||
B|RIVN|20260408|15:58:54|S|125.000000|15.155000||
B|TAK|20260408|15:58:54|S|57.000000|18.675000||
B|TALO|20260408|15:58:54|S|370.000000|14.915000||
B|UFCS|20260408|15:58:54|S|1.000000|38.980000||
B|WT|20260408|15:58:54|S|583.000000|15.630700||
B|Z|20260408|15:58:54|S|13.000000|41.445200||
B|ZBIO|20260408|15:58:54|S|100.000000|20.870000||
B|ZS|20260408|15:58:54|S|40.000000|137.553400||
B|ABR|20260408|15:58:55|S|92.000000|7.539300||
B|ABR|20260408|15:58:55|S|100.000000|7.539300||
B|ALL|20260408|15:58:55|S|5.000000|212.220000||
B|APP|20260408|15:58:55|S|14.000000|391.175000||
B|ARLO|20260408|15:58:55|S|29.000000|13.595000||
B|BKD|20260408|15:58:55|S|52.000000|14.090000||
B|CALY|20260408|15:58:55|S|360.000000|14.485000||
B|CRGY|20260408|15:58:55|S|10.000000|12.745000||
B|DHT|20260408|15:58:55|S|100.000000|18.345000||
B|EMR|20260408|15:58:55|S|100.000000|142.395000||
B|FIX|20260408|15:58:55|S|10.000000|1523.450000||
B|FLG|20260408|15:58:55|S|100.000000|13.965000||
B|JBHT|20260408|15:58:55|S|20.000000|224.660000||
B|JBHT|20260408|15:58:55|S|60.000000|224.660000||
B|LYFT|20260408|15:58:55|S|1200.000000|13.445000||
B|MRVL|20260408|15:58:55|S|50.000000|114.388100||
B|MSFT|20260408|15:58:55|S|1.000000|374.129300||
B|PKX|20260408|15:58:55|S|10.000000|63.080000||
B|PLTR|20260408|15:58:55|S|95.000000|140.675000||
B|PTIR|20260408|15:58:55|S|180.000000|15.045000||
B|SGOV|20260408|15:58:55|S|835.000000|100.459400||
B|SNA|20260408|15:58:55|S|10.000000|380.580000||
B|UEC|20260408|15:58:55|S|800.000000|13.905000||
B|ZM|20260408|15:58:55|S|1.000000|83.235000||
B|ZM|20260408|15:58:55|S|1.000000|83.240000||
B|AESI|20260408|15:58:56|S|200.000000|11.295000||
B|AGNC|20260408|15:58:56|S|3.000000|10.337500||
B|ALM|20260408|15:58:56|S|100.000000|17.605000||
B|ARGX|20260408|15:58:56|S|20.000000|785.430000||
B|BNO|20260408|15:58:56|S|20.000000|48.000000||
B|CRWV|20260408|15:58:56|S|30.000000|88.899900||
B|DOC|20260408|15:58:56|S|91.000000|16.699300||
B|EPAM|20260408|15:58:56|S|100.000000|130.390000||
B|EPAM|20260408|15:58:56|S|200.000000|130.390000||
B|F|20260408|15:58:56|S|141.000000|12.165000||
B|FAZ|20260408|15:58:56|S|66.000000|45.455000||
B|FLNC|20260408|15:58:56|S|842.000000|13.100700||
B|FUBO|20260408|15:58:56|S|100.000000|12.050000||
B|FUBO|20260408|15:58:56|S|100.000000|12.050000||
B|GRAB|20260408|15:58:56|S|100.000000|3.639300||
B|INTC|20260408|15:58:56|S|30.000000|58.935000||
B|ITT|20260408|15:58:56|S|50.000000|209.700000||
B|IUSV|20260408|15:58:56|S|4.000000|104.715000||
B|KBH|20260408|15:58:56|S|78.000000|51.459000||
B|KRE|20260408|15:58:56|S|67.000000|68.695000||
B|META|20260408|15:58:56|S|2.000000|612.285000||
B|PAAS|20260408|15:58:56|S|27.000000|57.315000||
B|RSG|20260408|15:58:56|S|3.000000|216.920700||
B|UPWK|20260408|15:58:56|S|886.000000|11.045000||
B|USAS|20260408|15:58:56|S|50.000000|5.605000||
B|UVIX|20260408|15:58:56|S|2.000000|6.765000||
B|VERX|20260408|15:58:56|S|136.000000|11.595000||
B|ZM|20260408|15:58:56|S|4.000000|83.250000||
B|ABR|20260408|15:58:57|S|92.000000|7.539300||
B|ATI|20260408|15:58:57|S|9.000000|155.970000||
B|BHVN|20260408|15:58:57|S|412.000000|9.365000||
B|BK|20260408|15:58:57|S|20.000000|128.065000||
B|BOOT|20260408|15:58:57|S|1.000000|152.280000||
B|CRGY|20260408|15:58:57|S|4.000000|12.745000||
B|DV|20260408|15:58:57|S|210.000000|10.085000||
B|HPE|20260408|15:58:57|S|11.000000|24.970000||
B|LION|20260408|15:58:57|S|915.000000|10.435000||
B|META|20260408|15:58:57|S|80.000000|612.280000||
B|PMT|20260408|15:58:57|S|20.000000|11.979300||
B|PRGO|20260408|15:58:57|S|269.000000|10.795000||
B|PVH|20260408|15:58:57|S|50.000000|87.370000||
B|RITM|20260408|15:58:57|S|218.000000|9.800700||
B|RSG|20260408|15:58:57|S|10.000000|216.920000||
B|SCHD|20260408|15:58:57|S|1.000000|30.850000||
B|UAL|20260408|15:58:57|S|100.000000|96.290000||
B|UNIT|20260408|15:58:57|S|200.000000|10.525000||
B|ZS|20260408|15:58:57|S|40.000000|137.627500||
B|ABR|20260408|15:58:58|S|92.000000|7.539300||
B|CAR|20260408|15:58:58|S|10.000000|259.430000||
B|CCL|20260408|15:58:58|S|100.000000|28.000000||
B|EVTL|20260408|15:58:58|S|100.000000|2.495000||
B|GMED|20260408|15:58:58|S|20.000000|91.964800||
B|GOLD|20260408|15:58:58|S|100.000000|45.780000||
B|GRAB|20260408|15:58:58|S|600.000000|3.639300||
B|HIMS|20260408|15:58:58|S|200.000000|19.375000||
B|INSW|20260408|15:58:58|S|20.000000|76.350000||
B|INSW|20260408|15:58:58|S|100.000000|76.360000||
B|INSW|20260408|15:58:58|S|900.000000|76.350000||
B|IP|20260408|15:58:58|S|100.000000|36.955000||
B|MKSI|20260408|15:58:58|S|20.000000|255.600000||
B|NVAX|20260408|15:58:58|S|298.000000|8.415000||
B|SEI|20260408|15:58:58|S|100.000000|61.180300||
B|T|20260408|15:58:58|S|400.000000|27.335000||
B|TPG|20260408|15:58:58|S|4.000000|38.259700||
B|UAMY|20260408|15:58:58|S|38.000000|8.815000||
B|VIR|20260408|15:58:58|S|200.000000|9.520000||
B|VYM|20260408|15:58:58|S|68.000000|152.049000||
B|WST|20260408|15:58:58|S|20.000000|266.055000||
B|WU|20260408|15:58:58|S|1700.000000|8.882700||
B|ZS|20260408|15:58:58|S|40.000000|137.557000||
B|BANL|20260408|15:58:59|S|12.000000|0.551100||
B|BCRX|20260408|15:58:59|S|100.000000|9.759300||
B|BMY|20260408|15:58:59|S|50.000000|59.185000||
B|CROX|20260408|15:58:59|S|20.000000|97.080000||
B|DHC|20260408|15:58:59|S|230.000000|7.027300||
B|GRAB|20260408|15:58:59|S|100.000000|3.639300||
B|MTB|20260408|15:58:59|S|50.000000|219.020000||
B|NXE|20260408|15:58:59|S|20.000000|11.550000||
B|OGN|20260408|15:58:59|S|612.000000|5.860700||
B|PVH|20260408|15:58:59|S|50.000000|87.390000||
B|QUBT|20260408|15:58:59|S|273.000000|6.930000||
B|TAK|20260408|15:58:59|S|50.000000|18.675000||
B|UAA|20260408|15:58:59|S|2448.000000|5.995000||
B|WHR|20260408|15:58:59|S|11.000000|56.300000||
B|ZS|20260408|15:58:59|S|1.000000|137.620000||
B|ZS|20260408|15:58:59|S|1.000000|137.620000||
B|AAPL|20260408|15:59:00|S|3.000000|258.509100||
B|AMZN|20260408|15:59:00|S|2.000000|221.105000||
B|BILI|20260408|15:59:00|S|3.000000|24.275000||
B|CSTM|20260408|15:59:00|S|100.000000|28.900000||
B|DFDV|20260408|15:59:00|S|800.000000|3.560700||
B|DLTR|20260408|15:59:00|S|6.000000|105.629400||
B|ETHE|20260408|15:59:00|S|100.000000|17.945000||
B|ETHE|20260408|15:59:00|S|1700.000000|17.945000||
B|FIX|20260408|15:59:00|S|10.000000|1523.620000||
B|GRAB|20260408|15:59:00|S|100.000000|3.639300||
B|GRAB|20260408|15:59:00|S|100.000000|3.639300||
B|NVAX|20260408|15:59:00|S|2000.000000|8.415000||
B|OKTA|20260408|15:59:00|S|100.000000|76.099400||
B|QQQM|20260408|15:59:00|S|20.000000|249.209000||
B|SMCI|20260408|15:59:00|S|100.000000|23.350000||
B|SPY|20260408|15:59:00|S|1.000000|675.540700||
B|TFSL|20260408|15:59:00|S|20.000000|14.665000||
B|TSHA|20260408|15:59:00|S|328.000000|4.560000||
B|VSGX|20260408|15:59:00|S|100.000000|75.800000||
B|XBI|20260408|15:59:00|S|100.000000|130.580000||
B|XLY|20260408|15:59:00|S|1.000000|110.795000||
B|XPEV|20260408|15:59:00|S|100.000000|17.805000||
B|ZM|20260408|15:59:00|S|2.000000|83.250000||
B|ZTO|20260408|15:59:00|S|100.000000|24.535000||
B|AUR|20260408|15:59:01|S|1677.000000|4.235000||
B|AVY|20260408|15:59:01|S|12.000000|175.400000||
B|CPRT|20260408|15:59:01|S|10.000000|33.155000||
B|DFDV|20260408|15:59:01|S|100.000000|3.560700||
B|DFDV|20260408|15:59:01|S|200.000000|3.560700||
B|DNN|20260408|15:59:01|S|1056.000000|3.519300||
B|IOVA|20260408|15:59:01|S|96.000000|3.470000||
B|JETS|20260408|15:59:01|S|50.000000|26.185000||
B|LGN|20260408|15:59:01|S|20.000000|57.519000||
B|NVDA|20260408|15:59:01|S|241.000000|181.860000||
B|NVMI|20260408|15:59:01|S|20.000000|475.270000||
B|PHR|20260408|15:59:01|S|1.000000|8.765000||
B|QDEL|20260408|15:59:01|S|37.000000|15.385000||
B|RUN|20260408|15:59:01|S|20.000000|13.875000||
B|SIDU|20260408|15:59:01|S|105.000000|3.645000||
B|SUZ|20260408|15:59:01|S|20.000000|9.235000||
B|SWKS|20260408|15:59:01|S|7.000000|56.505000||
B|TQQQ|20260408|15:59:01|S|800.000000|47.885000||
B|USB|20260408|15:59:01|S|100.000000|55.350000||
B|UWMC|20260408|15:59:01|S|3198.000000|3.900000||
B|WWD|20260408|15:59:01|S|20.000000|395.080000||
B|XLRE|20260408|15:59:01|S|400.000000|42.450000||
B|ZTS|20260408|15:59:01|S|2.000000|119.685000||
B|AIXI|20260408|15:59:02|E|70.000000|1.425000||
B|ASAN|20260408|15:59:02|S|20.000000|6.045000||
B|ETON|20260408|15:59:02|S|110.000000|26.428000||
B|FORM|20260408|15:59:02|S|1.000000|117.620000||
B|GRAB|20260408|15:59:02|S|100.000000|3.639300||
B|INTC|20260408|15:59:02|S|255.000000|58.925000||
B|NESR|20260408|15:59:02|S|76.000000|24.085000||
B|ON|20260408|15:59:02|S|80.000000|68.345000||
B|PLAY|20260408|15:59:02|S|28.000000|13.055000||
B|PLTR|20260408|15:59:02|S|100.000000|140.700000||
B|SPXL|20260408|15:59:02|S|1.000000|206.640000||
B|SR|20260408|15:59:02|S|12.000000|94.010000||
B|STNE|20260408|15:59:02|S|13.000000|14.085000||
B|UI|20260408|15:59:02|S|10.000000|901.565000||
B|VG|20260408|15:59:02|S|200.000000|14.440000||
B|VG|20260408|15:59:02|S|1100.000000|14.439100||
B|BKSY|20260408|15:59:03|S|20.000000|33.408800||
B|CSV|20260408|15:59:03|S|70.000000|47.630000||
B|FCFS|20260408|15:59:03|S|17.000000|198.730000||
B|GBDC|20260408|15:59:03|S|2.000000|12.645000||
B|GRAB|20260408|15:59:03|S|100.000000|3.639300||
B|IEX|20260408|15:59:03|S|50.000000|197.725000||
B|INTC|20260408|15:59:03|S|297.000000|58.925000||
B|LPX|20260408|15:59:03|S|50.000000|75.150000||
B|MOO|20260408|15:59:03|S|60.000000|86.090000||
B|NUTX|20260408|15:59:03|S|8.000000|105.101000||
B|PG|20260408|15:59:03|S|10.000000|145.029300||
B|PHR|20260408|15:59:03|S|300.000000|8.765000||
B|PONY|20260408|15:59:03|S|19.000000|9.745000||
B|SNAP|20260408|15:59:03|S|6400.000000|4.725000||
B|SONY|20260408|15:59:03|S|100.000000|21.405000||
B|SOXS|20260408|15:59:03|S|387.000000|27.070000||
B|TCPC|20260408|15:59:03|S|100.000000|3.835000||
B|XELB|20260408|15:59:03|S|100.000000|1.510000||
B|AAPL|20260408|15:59:04|S|2.000000|258.585000||
B|ABEV|20260408|15:59:04|S|10.000000|3.085000||
B|ABR|20260408|15:59:04|S|100.000000|7.539300||
B|AMD|20260408|15:59:04|S|20.000000|231.580000||
B|APLD|20260408|15:59:04|S|3.000000|27.732600||
B|GL|20260408|15:59:04|S|100.000000|147.890000||
B|GLD|20260408|15:59:04|S|80.000000|434.640000||
B|MLM|20260408|15:59:04|S|9.000000|624.720000||
B|MSFT|20260408|15:59:04|S|10.000000|374.119300||
B|NOK|20260408|15:59:04|S|100.000000|9.440000||
B|PL|20260408|15:59:04|S|5.000000|36.540000||
B|SBS|20260408|15:59:04|S|1.000000|31.705000||
B|SPY|20260408|15:59:04|S|50.000000|675.630700||
B|VWO|20260408|15:59:04|S|65.000000|56.500000||
B|VZ|20260408|15:59:04|S|100.000000|47.985000||
B|ABG|20260408|15:59:05|S|12.000000|200.970000||
B|ABR|20260408|15:59:05|S|100.000000|7.539300||
B|ARW|20260408|15:59:05|S|100.000000|154.985000||
B|ATI|20260408|15:59:05|S|15.000000|155.920000||
B|AXSM|20260408|15:59:05|S|15.000000|173.216100||
B|BMY|20260408|15:59:05|S|15.000000|59.195000||
B|CLSK|20260408|15:59:05|S|93.000000|9.875000||
B|CLSK|20260408|15:59:05|S|100.000000|9.895000||
B|CRWV|20260408|15:59:05|S|59.000000|88.909300||
B|CSAN|20260408|15:59:05|S|150.000000|4.065000||
B|DAX|20260408|15:59:05|S|5.000000|44.480000||
B|EPAM|20260408|15:59:05|S|100.000000|130.390000||
B|ERIE|20260408|15:59:05|S|20.000000|253.450000||
B|FEZ|20260408|15:59:05|S|17.000000|65.669300||
B|GRAB|20260408|15:59:05|S|100.000000|3.639300||
B|IVV|20260408|15:59:05|S|39.000000|678.660000||
B|IYR|20260408|15:59:05|S|300.000000|98.230000||
B|KAI|20260408|15:59:05|S|22.000000|316.470000||
B|ORCL|20260408|15:59:05|S|40.000000|143.730000||
B|PAGP|20260408|15:59:05|S|74.000000|23.500000||
B|PAGP|20260408|15:59:05|S|100.000000|23.495000||
B|SPY|20260408|15:59:05|S|11.000000|675.600700||
B|SPY|20260408|15:59:05|S|47.000000|675.600000||
B|SPY|20260408|15:59:05|S|49.000000|675.600700||
B|SQQQ|20260408|15:59:05|E|5.000000|69.499900||
B|ULTI|20260408|15:59:05|S|7.000000|13.320000||
B|XLV|20260408|15:59:05|S|100.000000|149.635000||
B|ZM|20260408|15:59:05|S|4.000000|83.235000||
B|ZM|20260408|15:59:05|S|100.000000|83.230000||
B|ZS|20260408|15:59:05|S|5.000000|137.660000||
B|ZS|20260408|15:59:05|S|40.000000|137.660000||
B|ZS|20260408|15:59:05|S|40.000000|137.660000||
B|ZS|20260408|15:59:05|S|80.000000|137.660000||
B|AEHR|20260408|15:59:06|S|100.000000|63.148800||
B|AMZN|20260408|15:59:06|S|1.000000|221.120000||
B|BK|20260408|15:59:06|S|2.000000|128.069400||
B|BOTZ|20260408|15:59:06|S|20.000000|35.115000||
B|CMI|20260408|15:59:06|S|20.000000|596.520000||
B|FRO|20260408|15:59:06|S|100.000000|36.160000||
B|IP|20260408|15:59:06|S|20.000000|36.979300||
B|LGCY|20260408|15:59:06|S|100.000000|12.490000||
B|MP|20260408|15:59:06|S|10.000000|54.639100||
B|OXY|20260408|15:59:06|S|27.000000|59.790000||
B|PAGP|20260408|15:59:06|S|100.000000|23.495000||
B|PHM|20260408|15:59:06|S|40.000000|120.201700||
B|SPXC|20260408|15:59:06|S|23.000000|211.730000||
B|WDC|20260408|15:59:06|S|100.000000|338.460000||
B|XMMO|20260408|15:59:06|S|42.000000|153.651700||
B|ZIM|20260408|15:59:06|S|4.000000|26.390000||
B|ZIM|20260408|15:59:06|S|5.000000|26.390000||
B|ZM|20260408|15:59:06|S|1.000000|83.235000||
B|ZM|20260408|15:59:06|S|7.000000|83.235000||
B|ZTS|20260408|15:59:06|S|2.000000|119.690000||
B|AAPL|20260408|15:59:07|S|14.000000|258.619300||
B|AMP|20260408|15:59:07|S|20.000000|452.890000||
B|ASTS|20260408|15:59:07|S|100.000000|96.370000||
B|ASTS|20260408|15:59:07|S|100.000000|96.380000||
B|BCH|20260408|15:59:07|S|20.000000|37.930000||
B|CELC|20260408|15:59:07|S|45.000000|116.670000||
B|COST|20260408|15:59:07|S|10.000000|1029.640000||
B|GCT|20260408|15:59:07|S|23.000000|45.590000||
B|GLD|20260408|15:59:07|S|80.000000|434.610000||
B|GRAB|20260408|15:59:07|S|100.000000|3.639300||
B|INTC|20260408|15:59:07|S|200.000000|58.905000||
B|INTC|20260408|15:59:07|S|200.000000|58.905000||
B|KRC|20260408|15:59:07|S|100.000000|28.355000||
B|MGRC|20260408|15:59:07|S|13.000000|112.380000||
B|MSTR|20260408|15:59:07|S|60.000000|128.330000||
B|MU|20260408|15:59:07|S|100.000000|406.120000||
B|QQQ|20260408|15:59:07|S|100.000000|605.355000||
B|QYLD|20260408|15:59:07|S|900.000000|17.542900||
B|RIVN|20260408|15:59:07|S|700.000000|15.155000||
B|VZ|20260408|15:59:07|S|200.000000|47.995000||
B|Z|20260408|15:59:07|S|300.000000|41.435000||
B|ZIM|20260408|15:59:07|S|48.000000|26.390000||
B|ZIM|20260408|15:59:07|S|48.000000|26.390000||
B|ZM|20260408|15:59:07|S|6.000000|83.250000||
B|ZM|20260408|15:59:07|S|100.000000|83.240000||
B|ZS|20260408|15:59:07|S|40.000000|137.690000||
B|ZS|20260408|15:59:07|S|40.000000|137.690000||
B|ACHR|20260408|15:59:08|S|14.000000|5.555000||
B|ALGM|20260408|15:59:08|S|100.000000|35.835000||
B|BPOP|20260408|15:59:08|S|20.000000|145.440000||
B|EPAM|20260408|15:59:08|S|100.000000|130.370000||
B|HOOD|20260408|15:59:08|S|140.000000|71.790000||
B|PAGP|20260408|15:59:08|S|100.000000|23.500000||
B|PLTR|20260408|15:59:08|S|5.000000|140.695000||
B|PSQ|20260408|15:59:08|S|100.000000|30.705000||
B|PSQ|20260408|15:59:08|S|100.000000|30.710000||
B|RMBS|20260408|15:59:08|S|12.000000|101.412000||
B|SF|20260408|15:59:08|S|1.000000|76.995000||
B|SPY|20260408|15:59:08|S|20.000000|675.653700||
B|STX|20260408|15:59:08|S|8.000000|495.510000||
B|T|20260408|15:59:08|S|100.000000|27.340000||
B|UFCS|20260408|15:59:08|S|1.000000|38.970000||
B|VB|20260408|15:59:08|S|3.000000|273.010000||
B|VXUS|20260408|15:59:08|S|1.000000|81.260000||
B|WDAY|20260408|15:59:08|S|100.000000|119.080000||
B|WULF|20260408|15:59:08|S|76.000000|18.039300||
B|Z|20260408|15:59:08|S|4.000000|41.435000||
B|ZTO|20260408|15:59:08|S|200.000000|24.525000||
B|APGE|20260408|15:59:09|S|83.000000|83.080000||
B|BANX|20260408|15:59:09|S|1.000000|19.510000||
B|BPOP|20260408|15:59:09|S|40.000000|145.470000||
B|CAR|20260408|15:59:09|S|10.000000|260.330000||
B|COHR|20260408|15:59:09|S|4.000000|281.348800||
B|ELV|20260408|15:59:09|S|5.000000|318.330000||
B|EXK|20260408|15:59:09|S|474.000000|9.780000||
B|GRAB|20260408|15:59:09|S|100.000000|3.639300||
B|INSW|20260408|15:59:09|S|24.000000|76.335000||
B|MODD|20260408|15:59:09|S|100.000000|5.190000||
B|MP|20260408|15:59:09|S|10.000000|54.639100||
B|PAGP|20260408|15:59:09|S|300.000000|23.490000||
B|PLTR|20260408|15:59:09|S|14.000000|140.670700||
B|PLTR|20260408|15:59:09|S|49.000000|140.680000||
B|PSQ|20260408|15:59:09|S|100.000000|30.710000||
B|PWR|20260408|15:59:09|S|16.000000|576.180000||
B|RIOT|20260408|15:59:09|S|4.000000|16.095000||
B|SPY|20260408|15:59:09|S|40.000000|675.600700||
B|WMS|20260408|15:59:09|S|6.000000|147.486200||
B|WMS|20260408|15:59:09|S|7.000000|147.490000||
B|ZM|20260408|15:59:09|S|9.000000|83.235000||
B|ZM|20260408|15:59:09|S|100.000000|83.240000||
B|ZM|20260408|15:59:09|S|100.000000|83.240000||
B|ZS|20260408|15:59:09|S|80.000000|137.700000||
B|CSCO|20260408|15:59:10|S|55.000000|83.655000||
B|EXPO|20260408|15:59:10|S|24.000000|66.710000||
B|GRAB|20260408|15:59:10|S|100.000000|3.639300||
B|GRAB|20260408|15:59:10|S|100.000000|3.639300||
B|HUBS|20260408|15:59:10|S|6.000000|217.030000||
B|INTC|20260408|15:59:10|S|200.000000|58.905000||
B|IONS|20260408|15:59:10|S|19.000000|75.020000||
B|IREN|20260408|15:59:10|S|30.000000|36.845000||
B|MTDR|20260408|15:59:10|S|20.000000|60.255000||
B|NTNX|20260408|15:59:10|S|105.000000|39.409300||
B|PEP|20260408|15:59:10|S|100.000000|154.641400||
B|PHIN|20260408|15:59:10|S|10.000000|72.840000||
B|RDW|20260408|15:59:10|S|1100.000000|9.625000||
B|SHV|20260408|15:59:10|S|200.000000|110.160000||
B|TTMI|20260408|15:59:10|S|167.000000|105.870000||
B|WDC|20260408|15:59:10|S|20.000000|338.390000||
B|ZM|20260408|15:59:10|S|100.000000|83.240000||
B|ANET|20260408|15:59:11|S|64.000000|145.070000||
B|BANX|20260408|15:59:11|S|1.000000|19.510000||
B|BWA|20260408|15:59:11|S|209.000000|55.055000||
B|DAL|20260408|15:59:11|S|18.000000|68.157200||
B|EPAM|20260408|15:59:11|S|100.000000|130.380000||
B|GRAB|20260408|15:59:11|S|100.000000|3.639300||
B|JBHT|20260408|15:59:11|S|20.000000|224.660000||
B|KMB|20260408|15:59:11|S|31.000000|97.049300||
B|LEU|20260408|15:59:11|S|10.000000|189.200000||
B|MOS|20260408|15:59:11|S|50.000000|26.600000||
B|NFLX|20260408|15:59:11|S|100.000000|99.335000||
B|ONDS|20260408|15:59:11|S|20.000000|9.460000||
B|QXO|20260408|15:59:11|S|10.000000|20.535000||
B|RDGT|20260408|15:59:11|S|100.000000|2.930000||
B|SOXS|20260408|15:59:11|S|50.000000|27.070000||
B|SPY|20260408|15:59:11|S|80.000000|675.620000||
B|SPY|20260408|15:59:11|S|100.000000|675.625000||
B|SRPT|20260408|15:59:11|S|50.000000|21.915000||
B|VZ|20260408|15:59:11|S|668.000000|48.000000||
B|WT|20260408|15:59:11|S|13.000000|15.599300||
B|AME|20260408|15:59:12|S|13.000000|230.540000||
B|ASML|20260408|15:59:12|S|3.000000|1420.791000||
B|BPOP|20260408|15:59:12|S|12.000000|145.470000||
B|CNC|20260408|15:59:12|S|20.000000|37.255000||
B|EME|20260408|15:59:12|S|20.000000|790.170000||
B|FLEX|20260408|15:59:12|S|61.000000|73.150000||
B|FWRG|20260408|15:59:12|S|200.000000|11.150000||
B|GRAB|20260408|15:59:12|S|100.000000|3.639300||
B|GRAB|20260408|15:59:12|S|100.000000|3.639300||
B|HON|20260408|15:59:12|S|200.000000|232.300000||
B|IVZ|20260408|15:59:12|S|20.000000|24.210700||
B|JBHT|20260408|15:59:12|S|60.000000|224.660000||
B|LRCX|20260408|15:59:12|S|82.000000|246.235000||
B|MARA|20260408|15:59:12|S|20.000000|9.485000||
B|NESR|20260408|15:59:12|S|13.000000|24.110000||
B|PAGP|20260408|15:59:12|S|100.000000|23.490000||
B|PSMT|20260408|15:59:12|S|60.000000|156.240000||
B|REPL|20260408|15:59:12|S|90.000000|5.855000||
B|SPRY|20260408|15:59:12|S|113.000000|8.185000||
B|WIX|20260408|15:59:12|S|100.000000|74.435000||
B|ZS|20260408|15:59:12|S|40.000000|137.720000||
B|ARIS|20260408|15:59:13|S|101.000000|20.645000||
B|AS|20260408|15:59:13|S|20.000000|35.040000||
B|BKSY|20260408|15:59:13|S|20.000000|33.440000||
B|CHYM|20260408|15:59:13|S|100.000000|20.249300||
B|CIEN|20260408|15:59:13|S|3.000000|493.670000||
B|CTSH|20260408|15:59:13|S|10.000000|60.989300||
B|DUOL|20260408|15:59:13|S|46.000000|91.080000||
B|EVTL|20260408|15:59:13|S|100.000000|2.505000||
B|FWONK|20260408|15:59:13|S|10.000000|88.250700||
B|GOOGL|20260408|15:59:13|S|30.000000|316.990000||
B|GRAB|20260408|15:59:13|S|100.000000|3.639300||
B|GRAB|20260408|15:59:13|S|100.000000|3.639300||
B|GVA|20260408|15:59:13|S|38.000000|126.050000||
B|LITE|20260408|15:59:13|S|1.000000|896.350000||
B|LITE|20260408|15:59:13|S|13.000000|896.180000||
B|MPT|20260408|15:59:13|S|19.000000|4.760000||
B|ONTO|20260408|15:59:13|S|13.000000|240.780000||
B|OXM|20260408|15:59:13|S|139.000000|41.192000||
B|PAG|20260408|15:59:13|S|29.000000|153.365000||
B|PAGS|20260408|15:59:13|S|40.000000|10.755000||
B|PLMR|20260408|15:59:13|S|18.000000|128.190000||
B|RGEN|20260408|15:59:13|S|20.000000|119.800000||
B|SSL|20260408|15:59:13|S|100.000000|12.465000||
B|TRDA|20260408|15:59:13|S|146.000000|14.325000||
B|TSSI|20260408|15:59:13|S|2000.000000|13.280000||
B|CCB|20260408|15:59:14|S|28.000000|81.500000||
B|EPAM|20260408|15:59:14|S|100.000000|130.390000||
B|GRAB|20260408|15:59:14|S|100.000000|3.639300||
B|HIMS|20260408|15:59:14|S|11.000000|19.360000||
B|LQD|20260408|15:59:14|S|22.000000|109.500000||
B|MCK|20260408|15:59:14|S|2.000000|871.370000||
B|MRLN|20260408|15:59:14|S|100.000000|7.890000||
B|MSTR|20260408|15:59:14|S|10.000000|128.269300||
B|OLLI|20260408|15:59:14|S|49.000000|97.312400||
B|PFSI|20260408|15:59:14|S|27.000000|91.480000||
B|POWL|20260408|15:59:14|S|10.000000|217.850000||
B|SNEX|20260408|15:59:14|S|55.000000|91.670000||
B|SNEX|20260408|15:59:14|S|103.000000|91.672100||
B|STM|20260408|15:59:14|S|10.000000|37.979300||
B|TRU|20260408|15:59:14|S|147.000000|71.340000||
B|UPST|20260408|15:59:14|S|20.000000|27.325000||
B|VRT|20260408|15:59:14|S|7.000000|280.980000||
B|AEHR|20260408|15:59:15|S|50.000000|63.130000||
B|ALM|20260408|15:59:15|S|100.000000|17.600000||
B|ALRM|20260408|15:59:15|S|22.000000|44.710000||
B|BHE|20260408|15:59:15|S|13.000000|60.490000||
B|BXSL|20260408|15:59:15|S|14.000000|23.125000||
B|CTRA|20260408|15:59:15|S|1.000000|33.490000||
B|FIG|20260408|15:59:15|S|52.000000|20.149300||
B|GLXY|20260408|15:59:15|S|100.000000|18.985000||
B|GRAB|20260408|15:59:15|S|100.000000|3.639300||
B|HPE|20260408|15:59:15|S|3.000000|24.990000||
B|JETS|20260408|15:59:15|S|100.000000|26.189300||
B|JETS|20260408|15:59:15|S|100.000000|26.195000||
B|KRC|20260408|15:59:15|S|200.000000|28.330000||
B|MAGS|20260408|15:59:15|S|1.000000|59.759300||
B|MGNI|20260408|15:59:15|S|19.000000|12.165000||
B|RPV|20260408|15:59:15|S|100.000000|109.149100||
B|SAIA|20260408|15:59:15|S|10.000000|400.300000||
B|SES|20260408|15:59:15|S|70.000000|0.989600||
B|SOXX|20260408|15:59:15|S|80.000000|369.980000||
B|UMC|20260408|15:59:15|S|100.000000|9.449300||
B|WTW|20260408|15:59:15|S|4.000000|290.760000||
B|AAOI|20260408|15:59:16|S|60.000000|132.848500||
B|AAPL|20260408|15:59:16|S|1000.000000|258.670000||
B|ALLE|20260408|15:59:16|S|1.000000|144.410000||
B|AMZN|20260408|15:59:16|S|200.000000|221.185000||
B|APLD|20260408|15:59:16|S|100.000000|27.795000||
B|COHU|20260408|15:59:16|S|20.000000|34.365000||
B|DV|20260408|15:59:16|S|1500.000000|10.085000||
B|EWY|20260408|15:59:16|S|30.000000|140.020900||
B|FIX|20260408|15:59:16|S|9.000000|1525.040000||
B|GME|20260408|15:59:16|S|4.000000|22.919300||
B|GRAB|20260408|15:59:16|S|100.000000|3.639300||
B|INTU|20260408|15:59:16|S|2.000000|389.210000||
B|NVDA|20260408|15:59:16|S|38.000000|181.895000||
B|OEF|20260408|15:59:16|S|38.000000|329.970000||
B|OPEN|20260408|15:59:16|S|300.000000|4.645000||
B|SAIA|20260408|15:59:16|S|7.000000|400.290000||
B|SNDK|20260408|15:59:16|S|31.000000|780.475000||
B|U|20260408|15:59:16|S|500.000000|22.235000||
B|WULF|20260408|15:59:16|S|200.000000|18.040000||
B|XPEL|20260408|15:59:16|S|12.000000|44.740000||
B|ZM|20260408|15:59:16|S|34.000000|83.240000||
B|ZTO|20260408|15:59:16|S|1.000000|24.520000||
B|ACIW|20260408|15:59:17|S|40.000000|41.420000||
B|ALH|20260408|15:59:17|S|188.000000|23.650000||
B|CCL|20260408|15:59:17|S|100.000000|28.010000||
B|CLS|20260408|15:59:17|S|80.000000|320.430000||
B|EPAM|20260408|15:59:17|S|100.000000|130.390000||
B|FROG|20260408|15:59:17|S|100.000000|46.610000||
B|GIS|20260408|15:59:17|S|20.000000|36.579300||
B|GRDN|20260408|15:59:17|S|10.000000|40.070000||
B|INTC|20260408|15:59:17|S|200.000000|58.915000||
B|MNST|20260408|15:59:17|S|20.000000|75.139300||
B|MSTR|20260408|15:59:17|S|160.000000|128.260000||
B|REPL|20260408|15:59:17|S|80.000000|5.855000||
B|RNST|20260408|15:59:17|S|74.000000|38.955000||
B|SPIR|20260408|15:59:17|S|200.000000|20.495000||
B|SSO|20260408|15:59:17|S|213.000000|55.935000||
B|SSO|20260408|15:59:17|S|213.000000|55.935000||
B|VELO|20260408|15:59:17|S|100.000000|10.565000||
B|BCSF|20260408|15:59:18|S|100.000000|12.620000||
B|BSX|20260408|15:59:18|S|20.000000|62.685000||
B|COLM|20260408|15:59:18|S|20.000000|57.905000||
B|FUBO|20260408|15:59:18|S|100.000000|12.070000||
B|GRAB|20260408|15:59:18|S|100.000000|3.639300||
B|GRAB|20260408|15:59:18|S|100.000000|3.639300||
B|INTC|20260408|15:59:18|S|100.000000|58.915000||
B|IYH|20260408|15:59:18|S|400.000000|62.815000||
B|MNST|20260408|15:59:18|S|3.000000|75.139300||
B|MTDR|20260408|15:59:18|S|20.000000|60.295000||
B|PLTR|20260408|15:59:18|S|45.000000|140.675000||
B|SOXX|20260408|15:59:18|S|80.000000|370.025000||
B|UNG|20260408|15:59:18|S|100.000000|11.090000||
B|VSAT|20260408|15:59:18|S|100.000000|56.370000||
B|WWD|20260408|15:59:18|S|20.000000|394.770000||
B|XLC|20260408|15:59:18|S|10.000000|113.805000||
B|ZS|20260408|15:59:18|S|40.000000|137.750000||
B|AAPL|20260408|15:59:19|S|20.000000|258.740000||
B|CLMT|20260408|15:59:19|S|13.000000|34.485000||
B|CRBG|20260408|15:59:19|S|100.000000|24.935000||
B|CRI|20260408|15:59:19|S|67.000000|34.645000||
B|GRAB|20260408|15:59:19|S|100.000000|3.639300||
B|GRAB|20260408|15:59:19|S|100.000000|3.639300||
B|HROW|20260408|15:59:19|S|100.000000|36.730000||
B|IBIT|20260408|15:59:19|S|24.000000|40.440000||
B|JEPI|20260408|15:59:19|S|3.000000|57.615000||
B|MITK|20260408|15:59:19|S|100.000000|14.110000||
B|MTDR|20260408|15:59:19|S|20.000000|60.295000||
B|NOW|20260408|15:59:19|S|1.000000|97.479300||
B|NOW|20260408|15:59:19|S|5.000000|97.479000||
B|PPTA|20260408|15:59:19|S|25.000000|29.820900||
B|SSO|20260408|15:59:19|S|94.000000|55.935000||
B|TQQQ|20260408|15:59:19|S|700.000000|47.920000||
B|ZM|20260408|15:59:19|S|1.000000|83.250000||
B|AMG|20260408|15:59:20|S|5.000000|286.700000||
B|ARM|20260408|15:59:20|S|34.000000|148.785000||
B|BNS|20260408|15:59:20|S|6.000000|71.315000||
B|CMG|20260408|15:59:20|S|3.000000|33.810000||
B|DXYZ|20260408|15:59:20|S|9.000000|28.130000||
B|EDD|20260408|15:59:20|S|400.000000|5.460000||
B|FIVN|20260408|15:59:20|S|10.000000|14.597400||
B|FRDM|20260408|15:59:20|S|4.000000|59.450000||
B|GRAB|20260408|15:59:20|S|100.000000|3.639300||
B|GRAB|20260408|15:59:20|S|100.000000|3.639300||
B|LYG|20260408|15:59:20|S|40.000000|5.559300||
B|NTNX|20260408|15:59:20|S|30.000000|39.409300||
B|NTNX|20260408|15:59:20|S|120.000000|39.407300||
B|PAGP|20260408|15:59:20|S|100.000000|23.490000||
B|PLTR|20260408|15:59:20|S|1.000000|140.665000||
B|PLTR|20260408|15:59:20|S|178.000000|140.655000||
B|RDVT|20260408|15:59:20|S|100.000000|38.350000||
B|SNDK|20260408|15:59:20|S|500.000000|780.680000||
B|SOXS|20260408|15:59:20|S|1000.000000|27.060000||
B|ZIM|20260408|15:59:20|S|100.000000|26.385000||
B|ZM|20260408|15:59:20|S|6.000000|83.245000||
B|AAOI|20260408|15:59:21|S|50.000000|132.878000||
B|ALAB|20260408|15:59:21|S|20.000000|125.469100||
B|ARGX|20260408|15:59:21|S|20.000000|785.390000||
B|CLS|20260408|15:59:21|S|500.000000|320.460000||
B|CYCU|20260408|15:59:21|S|100.000000|1.310000||
B|GRAB|20260408|15:59:21|S|100.000000|3.639300||
B|MPWR|20260408|15:59:21|S|10.000000|1312.920000||
B|MSFT|20260408|15:59:21|S|5.000000|374.089300||
B|NOW|20260408|15:59:21|S|10.000000|97.479300||
B|NVDL|20260408|15:59:21|S|32.000000|78.740000||
B|ON|20260408|15:59:21|S|87.000000|68.389300||
B|SEI|20260408|15:59:21|S|1.000000|61.150000||
B|SOXS|20260408|15:59:21|S|170.000000|27.045000||
B|SSO|20260408|15:59:21|S|84.000000|55.935000||
B|SSO|20260408|15:59:21|S|135.000000|55.935000||
B|STM|20260408|15:59:21|S|100.000000|37.979300||
B|STNG|20260408|15:59:21|S|100.000000|76.790000||
B|TECH|20260408|15:59:21|S|20.000000|55.185000||
B|TQQQ|20260408|15:59:21|S|75.000000|47.915000||
B|UTI|20260408|15:59:21|S|42.000000|35.645000||
B|ZIM|20260408|15:59:21|S|5.000000|26.385000||
B|ZM|20260408|15:59:21|S|2.000000|83.250000||
B|ALM|20260408|15:59:22|S|100.000000|17.605000||
B|APLD|20260408|15:59:22|S|200.000000|27.785000||
B|ARGX|20260408|15:59:22|S|14.000000|785.390000||
B|BMA|20260408|15:59:22|S|60.000000|80.740000||
B|CNTA|20260408|15:59:22|S|80.000000|39.540000||
B|DCH|20260408|15:59:22|S|20.000000|6.045000||
B|GRAB|20260408|15:59:22|S|200.000000|3.650000||
B|KEEL|20260408|15:59:22|S|100.000000|2.130000||
B|KNX|20260408|15:59:22|S|2.000000|62.449700||
B|OPEN|20260408|15:59:22|S|2500.000000|4.645000||
B|PLTR|20260408|15:59:22|S|3.000000|140.660000||
B|PSQ|20260408|15:59:22|S|6.000000|30.690000||
B|SNDK|20260408|15:59:22|S|70.000000|780.660000||
B|SOXS|20260408|15:59:22|S|3310.000000|27.045000||
B|SYK|20260408|15:59:22|S|3.000000|340.105800||
B|TRN|20260408|15:59:22|S|99.000000|33.465000||
B|UNP|20260408|15:59:22|S|120.000000|249.080000||
B|XLY|20260408|15:59:22|S|3.000000|110.825000||
B|XOM|20260408|15:59:22|S|13.000000|156.295000||
B|ZIM|20260408|15:59:22|S|199.000000|26.390000||
B|ZIM|20260408|15:59:22|S|300.000000|26.415000||
B|AEHR|20260408|15:59:23|S|100.000000|63.250000||
B|AXGN|20260408|15:59:23|S|21.000000|33.995000||
B|CRUS|20260408|15:59:23|S|40.000000|154.920000||
B|DNOW|20260408|15:59:23|S|100.000000|12.285000||
B|EVTC|20260408|15:59:23|S|49.000000|28.530000||
B|LSE|20260408|15:59:23|S|100.000000|5.450000||
B|MSTP|20260408|15:59:23|S|100.000000|1.510000||
B|QLD|20260408|15:59:23|S|5.000000|67.000000||
B|RYLD|20260408|15:59:23|S|400.000000|15.255000||
B|RYLD|20260408|15:59:23|S|500.000000|15.255000||
B|SOXS|20260408|15:59:23|S|3138.000000|27.045000||
B|SOXX|20260408|15:59:23|S|40.000000|370.066300||
B|SPXL|20260408|15:59:23|S|27.000000|206.825000||
B|TQQQ|20260408|15:59:23|S|100.000000|47.915000||
B|TZA|20260408|15:59:23|E|1.000000|6.040900||
B|UFCS|20260408|15:59:23|S|1.000000|38.970000||
B|Z|20260408|15:59:23|S|100.000000|41.430000||
B|ZIM|20260408|15:59:23|S|2.000000|26.420000||
B|ZIM|20260408|15:59:23|S|3.000000|26.420000||
B|ZIM|20260408|15:59:23|S|74.000000|26.420000||
B|ABUS|20260408|15:59:24|S|100.000000|4.400000||
B|APPS|20260408|15:59:24|S|400.000000|3.095000||
B|ATRC|20260408|15:59:24|S|2.000000|28.195000||
B|BOND|20260408|15:59:24|S|175.000000|92.535000||
B|BTI|20260408|15:59:24|S|3.000000|59.935000||
B|CBZ|20260408|15:59:24|S|67.000000|27.620000||
B|INTC|20260408|15:59:24|S|20.000000|58.915000||
B|INTC|20260408|15:59:24|S|100.000000|58.915000||
B|MBX|20260408|15:59:24|S|48.000000|31.510000||
B|NXE|20260408|15:59:24|S|50.000000|11.555000||
B|PAGP|20260408|15:59:24|S|100.000000|23.495000||
B|RDW|20260408|15:59:24|S|1000.000000|9.640000||
B|SMCI|20260408|15:59:24|S|3.000000|23.355000||
B|SOXX|20260408|15:59:24|S|40.000000|370.040000||
B|TECL|20260408|15:59:24|S|123.000000|104.005000||
B|VG|20260408|15:59:24|S|200.000000|14.480000||
B|VXX|20260408|15:59:24|S|200.000000|31.625000||
B|WM|20260408|15:59:24|S|50.000000|231.595000||
B|BOOT|20260408|15:59:25|S|31.000000|152.150000||
B|KRC|20260408|15:59:25|S|100.000000|28.335000||
B|NVTX|20260408|15:59:25|S|100.000000|24.620000||
B|NVTX|20260408|15:59:25|S|1400.000000|24.620000||
B|PINS|20260408|15:59:25|S|50.000000|18.090000||
B|PSMT|20260408|15:59:25|S|50.000000|156.050000||
B|RTAC|20260408|15:59:25|S|20.000000|10.290700||
B|SPY|20260408|15:59:25|S|4.000000|675.840000||
B|SPY|20260408|15:59:25|S|5.000000|675.830700||
B|SPY|20260408|15:59:25|S|40.000000|675.840000||
B|SPY|20260408|15:59:25|S|40.000000|675.840000||
B|SVXY|20260408|15:59:25|S|400.000000|48.315000||
B|TSLA|20260408|15:59:25|S|37.000000|342.980000||
B|TSM|20260408|15:59:25|S|5.000000|365.370000||
B|UI|20260408|15:59:25|S|6.000000|901.600000||
B|UNG|20260408|15:59:25|S|100.000000|11.090000||
B|XLE|20260408|15:59:25|S|100.000000|58.090000||
B|BUSE|20260408|15:59:26|S|61.000000|26.665000||
B|CRDO|20260408|15:59:26|S|6.000000|110.120000||
B|DNOW|20260408|15:59:26|S|100.000000|12.290000||
B|FHB|20260408|15:59:26|S|37.000000|26.395000||
B|IYR|20260408|15:59:26|S|200.000000|98.235000||
B|KR|20260408|15:59:26|S|87.000000|70.955000||
B|NET|20260408|15:59:26|S|4.000000|211.060000||
B|Q|20260408|15:59:26|S|20.000000|129.320000||
B|QQQ|20260408|15:59:26|S|5.000000|605.462500||
B|SOXS|20260408|15:59:26|S|518.000000|27.045000||
B|SPY|20260408|15:59:26|S|1.000000|675.850000||
B|TLT|20260408|15:59:26|S|300.000000|86.910000||
B|UAL|20260408|15:59:26|S|50.000000|96.314100||
B|UNG|20260408|15:59:26|S|100.000000|11.090000||
B|ATEN|20260408|15:59:27|S|23.000000|25.030000||
B|AVTX|20260408|15:59:27|S|200.000000|14.430000||
B|ENOV|20260408|15:59:27|S|27.000000|23.865000||
B|HIMZ|20260408|15:59:27|S|100.000000|19.740000||
B|HTFL|20260408|15:59:27|S|189.000000|27.155000||
B|INTC|20260408|15:59:27|S|200.000000|58.925000||
B|LZ|20260408|15:59:27|S|178.000000|5.925000||
B|ONDS|20260408|15:59:27|S|20.000000|9.470000||
B|PAGP|20260408|15:59:27|S|100.000000|23.495000||
B|PFS|20260408|15:59:27|S|45.000000|22.115000||
B|SLB|20260408|15:59:27|S|4.000000|51.925000||
B|SOXS|20260408|15:59:27|S|1232.000000|27.045000||
B|SPXU|20260408|15:59:27|S|400.000000|50.460000||
B|SUZ|20260408|15:59:27|S|20.000000|9.235000||
B|WFC|20260408|15:59:27|S|160.000000|84.780000||
B|ZM|20260408|15:59:27|S|1.000000|83.245000||
B|ZTO|20260408|15:59:27|S|1.000000|24.530000||
B|BILL|20260408|15:59:28|S|100.000000|38.110000||
B|BRK/B|20260408|15:59:28|S|200.000000|480.440000||
B|CF|20260408|15:59:28|S|20.000000|126.045000||
B|CRWV|20260408|15:59:28|S|0.800000|88.910000||
B|CTRA|20260408|15:59:28|S|1.000000|33.490000||
B|JBS|20260408|15:59:28|S|100.000000|18.180000||
B|LLY|20260408|15:59:28|S|1.000000|953.520000||
B|LOPE|20260408|15:59:28|S|1.000000|171.880000||
B|MTN|20260408|15:59:28|S|66.000000|129.800000||
B|NVRI|20260408|15:59:28|S|29.000000|19.735000||
B|OXY|20260408|15:59:28|S|301.000000|59.820000||
B|PTEN|20260408|15:59:28|S|20.000000|10.315000||
B|SCO|20260408|15:59:28|S|500.000000|8.110000||
B|SYK|20260408|15:59:28|S|26.000000|340.091200||
B|VITL|20260408|15:59:28|S|45.000000|12.785000||
B|ZBIO|20260408|15:59:28|S|45.000000|20.840000||
B|ZS|20260408|15:59:28|S|40.000000|137.760000||
B|AMPH|20260408|15:59:29|S|83.000000|20.385000||
B|CNMD|20260408|15:59:29|S|29.000000|36.620000||
B|GOOG|20260408|15:59:29|S|10.000000|314.555000||
B|MSTR|20260408|15:59:29|S|1.000000|128.265000||
B|NTGR|20260408|15:59:29|S|48.000000|24.510000||
B|OKLO|20260408|15:59:29|S|13.000000|50.151000||
B|PAGP|20260408|15:59:29|S|100.000000|23.490000||
B|TER|20260408|15:59:29|S|5.000000|357.980000||
B|UDOW|20260408|15:59:29|S|5000.000000|55.329900||
B|ZS|20260408|15:59:29|S|23.000000|137.765000||
B|ASTS|20260408|15:59:30|S|4.000000|96.380000||
B|EWY|20260408|15:59:30|S|310.000000|140.030000||
B|GGAL|20260408|15:59:30|S|5.000000|47.540900||
B|HMY|20260408|15:59:30|S|600.000000|16.580700||
B|IBIT|20260408|15:59:30|S|100.000000|40.430000||
B|KO|20260408|15:59:30|S|5.000000|77.315000||
B|META|20260408|15:59:30|S|80.000000|612.795000||
B|MRVL|20260408|15:59:30|S|100.000000|114.375000||
B|MSFT|20260408|15:59:30|S|1.000000|374.045000||
B|MSFT|20260408|15:59:30|S|2.000000|374.045000||
B|QQQ|20260408|15:59:30|S|5.000000|605.470900||
B|SBAC|20260408|15:59:30|S|100.000000|218.950000||
B|SPY|20260408|15:59:30|S|22.000000|675.820900||
B|TER|20260408|15:59:30|S|4.000000|357.980000||
B|USAS|20260408|15:59:30|S|50.000000|5.620000||
B|VOO|20260408|15:59:30|S|83.000000|621.250000||
B|WDC|20260408|15:59:30|S|1.000000|338.660000||
B|ZIM|20260408|15:59:30|S|100.000000|26.445000||
B|AXP|20260408|15:59:31|S|1.000000|316.820000||
B|CAR|20260408|15:59:31|S|4.000000|260.490000||
B|CRK|20260408|15:59:31|S|357.000000|18.535000||
B|CSCO|20260408|15:59:31|S|300.000000|83.655000||
B|DEFT|20260408|15:59:31|S|100.000000|0.780300||
B|EA|20260408|15:59:31|S|10.000000|203.995000||
B|FERG|20260408|15:59:31|S|20.000000|249.540000||
B|GEV|20260408|15:59:31|S|3.000000|936.825000||
B|INTC|20260408|15:59:31|S|98.000000|58.935000||
B|NEM|20260408|15:59:31|S|3.000000|118.150000||
B|PAGP|20260408|15:59:31|S|100.000000|23.490000||
B|PEP|20260408|15:59:31|S|1.000000|154.679300||
B|PFE|20260408|15:59:31|S|200.000000|27.475000||
B|RWT|20260408|15:59:31|S|75.000000|5.865000||
B|SH|20260408|15:59:31|S|100.000000|36.510000||
B|SPYU|20260408|15:59:31|S|27.000000|24.055000||
B|TSLA|20260408|15:59:31|S|80.000000|343.025000||
B|V|20260408|15:59:31|S|2.000000|308.980000||
B|ZIM|20260408|15:59:31|S|200.000000|26.440000||
B|ZM|20260408|15:59:31|S|1.000000|83.245000||
B|ZM|20260408|15:59:31|S|9.000000|83.245000||
B|ZM|20260408|15:59:31|S|14.000000|83.250000||
B|ZM|20260408|15:59:31|S|19.000000|83.250000||
B|ZM|20260408|15:59:31|S|100.000000|83.245000||
B|ZM|20260408|15:59:31|S|100.000000|83.245000||
B|AEHR|20260408|15:59:32|S|50.000000|63.260000||
B|AI|20260408|15:59:32|S|1.000000|8.805000||
B|CMCSA|20260408|15:59:32|S|4.000000|27.945000||
B|CRWV|20260408|15:59:32|S|148.000000|88.920000||
B|DIS|20260408|15:59:32|S|100.000000|99.105000||
B|EEM|20260408|15:59:32|S|5.000000|60.455000||
B|GLOB|20260408|15:59:32|S|56.000000|45.910000||
B|GRAB|20260408|15:59:32|S|100.000000|3.649300||
B|INTC|20260408|15:59:32|S|20.000000|58.925000||
B|MARA|20260408|15:59:32|S|20.000000|9.485000||
B|NEE|20260408|15:59:32|S|5.000000|94.259300||
B|NVDA|20260408|15:59:32|S|1.000000|181.880000||
B|PAGP|20260408|15:59:32|S|100.000000|23.490000||
B|QUBT|20260408|15:59:32|S|16.000000|6.935000||
B|RDW|20260408|15:59:32|S|794.000000|9.635000||
B|RDW|20260408|15:59:32|S|794.000000|9.640000||
B|SPY|20260408|15:59:32|S|40.000000|675.805000||
B|TXN|20260408|15:59:32|S|1.000000|208.860900||
B|UNG|20260408|15:59:32|S|100.000000|11.090000||
B|AMPL|20260408|15:59:33|S|38.000000|6.265000||
B|BOTZ|20260408|15:59:33|S|20.000000|35.135000||
B|CEG|20260408|15:59:33|S|80.000000|284.320000||
B|CPA|20260408|15:59:33|S|82.000000|119.180000||
B|FLNC|20260408|15:59:33|S|50.000000|13.125000||
B|GRAB|20260408|15:59:33|S|2000.000000|3.647500||
B|MSFT|20260408|15:59:33|S|5.000000|374.040000||
B|MXL|20260408|15:59:33|S|334.000000|19.135000||
B|NVAX|20260408|15:59:33|S|4.000000|8.425000||
B|PAGP|20260408|15:59:33|S|100.000000|23.485000||
B|PAGP|20260408|15:59:33|S|157.000000|23.490000||
B|PAGP|20260408|15:59:33|S|400.000000|23.485000||
B|PLTR|20260408|15:59:33|S|12.000000|140.655000||
B|SNBR|20260408|15:59:33|S|3015.000000|1.755000||
B|SOXS|20260408|15:59:33|S|20.000000|27.050000||
B|SUZ|20260408|15:59:33|S|20.000000|9.235000||
B|VOO|20260408|15:59:33|S|40.000000|621.190000||
B|VWO|20260408|15:59:33|S|20.000000|56.515000||
B|VYM|20260408|15:59:33|S|8.000000|152.100000||
B|ZIM|20260408|15:59:33|S|2.000000|26.450000||
B|ZS|20260408|15:59:33|S|200.000000|137.740000||
B|BANX|20260408|15:59:34|S|1.000000|19.500000||
B|CLSK|20260408|15:59:34|S|107.000000|9.875000||
B|CLSK|20260408|15:59:34|S|193.000000|9.875000||
B|COHU|20260408|15:59:34|S|20.000000|34.375000||
B|CSX|20260408|15:59:34|S|1.000000|42.125000||
B|HMY|20260408|15:59:34|S|3.000000|16.590700||
B|MFC|20260408|15:59:34|S|400.000000|36.535000||
B|MSFT|20260408|15:59:34|S|10.000000|374.049100||
B|NOW|20260408|15:59:34|S|6.000000|97.460000||
B|NVMI|20260408|15:59:34|S|115.000000|474.810000||
B|ORCL|20260408|15:59:34|S|1.000000|143.759300||
B|QQQ|20260408|15:59:34|S|4.000000|605.452500||
B|QQQ|20260408|15:59:34|S|100.000000|605.435000||
B|RGTI|20260408|15:59:34|S|44.000000|14.540000||
B|SCO|20260408|15:59:34|S|100.000000|8.110000||
B|SMTC|20260408|15:59:34|S|2.000000|86.958300||
B|SWMR|20260408|15:59:34|S|100.000000|42.130000||
B|TAK|20260408|15:59:34|S|100.000000|18.670000||
B|TAK|20260408|15:59:34|S|253.000000|18.670000||
B|ASAN|20260408|15:59:35|S|20.000000|6.045000||
B|ASML|20260408|15:59:35|S|1.000000|1420.710000||
B|BMNR|20260408|15:59:35|S|100.000000|21.505000||
B|FUN|20260408|15:59:35|S|473.000000|18.105000||
B|HYG|20260408|15:59:35|S|100.000000|80.185000||
B|IBIT|20260408|15:59:35|S|520.000000|40.422000||
B|META|20260408|15:59:35|S|50.000000|612.590000||
B|NRIX|20260408|15:59:35|S|60.000000|15.630700||
B|NVDD|20260408|15:59:35|S|74.000000|38.630000||
B|OWL|20260408|15:59:35|S|100.000000|8.325000||
B|SMPL|20260408|15:59:35|S|121.000000|14.415000||
B|SOXS|20260408|15:59:35|S|50.000000|27.040000||
B|TAK|20260408|15:59:35|S|100.000000|18.670000||
B|TGS|20260408|15:59:35|S|27.000000|33.770000||
B|ZIM|20260408|15:59:35|S|1.000000|26.450000||
B|ZM|20260408|15:59:35|S|3.000000|83.250000||
B|ZTS|20260408|15:59:35|S|100.000000|119.740000||
B|ZTS|20260408|15:59:35|S|200.000000|119.740000||
B|AAOI|20260408|15:59:36|S|9.000000|132.807500||
B|ALM|20260408|15:59:36|S|100.000000|17.600000||
B|AUPH|20260408|15:59:36|S|51.000000|15.900700||
B|CDLX|20260408|15:59:36|S|1648.000000|1.055000||
B|ETHA|20260408|15:59:36|S|3.000000|16.700000||
B|EWZ|20260408|15:59:36|S|7.000000|39.570000||
B|FTAI|20260408|15:59:36|S|5.000000|259.711800||
B|INTC|20260408|15:59:36|S|100.000000|58.935000||
B|JPST|20260408|15:59:36|S|500.000000|50.489900||
B|KO|20260408|15:59:36|S|2.000000|77.285000||
B|MRTN|20260408|15:59:36|S|72.000000|14.155000||
B|MSTR|20260408|15:59:36|S|1.000000|128.255000||
B|NOW|20260408|15:59:36|S|10.000000|97.465000||
B|PAGS|20260408|15:59:36|S|1.000000|10.752800||
B|RYAAY|20260408|15:59:36|S|45.000000|64.200000||
B|SNDK|20260408|15:59:36|S|50.000000|780.760000||
B|STX|20260408|15:59:36|S|50.000000|495.910000||
B|SVXY|20260408|15:59:36|S|170.000000|48.305000||
B|TSLA|20260408|15:59:36|S|800.000000|343.010000||
B|UFCS|20260408|15:59:36|S|1.000000|38.980000||
B|URA|20260408|15:59:36|S|2.000000|51.365000||
B|Z|20260408|15:59:36|S|1.000000|41.425000||
B|ZM|20260408|15:59:36|S|65.000000|83.250000||
B|ADPT|20260408|15:59:37|S|106.000000|14.825000||
B|BITX|20260408|15:59:37|S|568.000000|16.230000||
B|CENX|20260408|15:59:37|S|25.000000|65.629400||
B|DEFT|20260408|15:59:37|S|1000.000000|0.781400||
B|DRS|20260408|15:59:37|S|100.000000|47.970000||
B|GRAB|20260408|15:59:37|S|100.000000|3.649300||
B|LGN|20260408|15:59:37|S|20.000000|57.618500||
B|MSFT|20260408|15:59:37|S|17.000000|374.035000||
B|PAGP|20260408|15:59:37|S|100.000000|23.485000||
B|PAGP|20260408|15:59:37|S|100.000000|23.485000||
B|PAGP|20260408|15:59:37|S|100.000000|23.485000||
B|RVYL|20260408|15:59:37|S|100.000000|5.310000||
B|VRT|20260408|15:59:37|S|70.000000|280.925000||
B|ALM|20260408|15:59:38|S|100.000000|17.600000||
B|CE|20260408|15:59:38|S|100.000000|63.720000||
B|CE|20260408|15:59:38|S|100.000000|63.720000||
B|CRWD|20260408|15:59:38|S|10.000000|426.465000||
B|EZBC|20260408|15:59:38|S|200.000000|41.240000||
B|FA|20260408|15:59:38|S|81.000000|11.305000||
B|GLSI|20260408|15:59:38|S|20.000000|24.170000||
B|HTCR|20260408|15:59:38|S|73.000000|3.600000||
B|INO|20260408|15:59:38|S|100.000000|1.095000||
B|INSW|20260408|15:59:38|S|57.000000|76.370000||
B|INTC|20260408|15:59:38|S|100.000000|58.935000||
B|JETS|20260408|15:59:38|S|100.000000|26.189300||
B|NVO|20260408|15:59:38|S|100.000000|37.635000||
B|PSQ|20260408|15:59:38|S|100.000000|30.690000||
B|SHLS|20260408|15:59:38|S|100.000000|6.945000||
B|SNDK|20260408|15:59:38|S|100.000000|780.760000||
B|SOXL|20260408|15:59:38|S|200.000000|67.420000||
B|TQQQ|20260408|15:59:38|S|156.000000|47.920000||
B|VLY|20260408|15:59:38|S|100.000000|12.960000||
B|WDAY|20260408|15:59:38|S|1.000000|119.089300||
B|AAOI|20260408|15:59:39|S|100.000000|132.810000||
B|AAPL|20260408|15:59:39|S|10.000000|258.710000||
B|AMC|20260408|15:59:39|S|10.000000|1.340000||
B|AMGN|20260408|15:59:39|S|26.000000|349.680000||
B|AMPL|20260408|15:59:39|S|38.000000|6.265000||
B|FIG|20260408|15:59:39|S|800.000000|20.140000||
B|PAVE|20260408|15:59:39|S|6.000000|53.855000||
B|PTEN|20260408|15:59:39|S|47.000000|10.315000||
B|RS|20260408|15:59:39|S|5.000000|320.593600||
B|SNDK|20260408|15:59:39|S|10.000000|780.690000||
B|SPHQ|20260408|15:59:39|S|239.000000|78.615000||
B|SPY|20260408|15:59:39|S|40.000000|675.738800||
B|UFCS|20260408|15:59:39|S|1.000000|38.960000||
B|UMC|20260408|15:59:39|S|100.000000|9.449300||
B|WMT|20260408|15:59:39|S|100.000000|127.205000||
B|XLRE|20260408|15:59:39|S|100.000000|42.450000||
B|XOM|20260408|15:59:39|S|179.000000|156.250000||
B|ZM|20260408|15:59:39|S|2.000000|83.250000||
B|ASAN|20260408|15:59:40|S|400.000000|6.045000||
B|COST|20260408|15:59:40|S|23.000000|1029.940000||
B|GPK|20260408|15:59:40|S|340.000000|9.505000||
B|GRAB|20260408|15:59:40|S|100.000000|3.649300||
B|INTC|20260408|15:59:40|S|10.000000|58.945000||
B|KIM|20260408|15:59:40|S|120.000000|22.690000||
B|KLIC|20260408|15:59:40|S|500.000000|72.340000||
B|KO|20260408|15:59:40|S|55.000000|77.295000||
B|KR|20260408|15:59:40|S|3.000000|70.950000||
B|MDY|20260408|15:59:40|S|80.000000|643.860000||
B|ORCL|20260408|15:59:40|S|40.000000|143.745000||
B|ORCL|20260408|15:59:40|S|80.000000|143.750000||
B|PAGP|20260408|15:59:40|S|19.000000|23.470000||
B|PAGP|20260408|15:59:40|S|100.000000|23.480000||
B|PAGP|20260408|15:59:40|S|100.000000|23.480000||
B|PAGP|20260408|15:59:40|S|100.000000|23.480000||
B|PAGP|20260408|15:59:40|S|100.000000|23.480000||
B|PAGP|20260408|15:59:40|S|100.000000|23.485000||
B|PAGP|20260408|15:59:40|S|157.000000|23.480000||
B|PFLT|20260408|15:59:40|S|51.000000|8.455000||
B|SOXS|20260408|15:59:40|S|200.000000|27.030000||
B|XLRE|20260408|15:59:40|S|962.000000|42.450000||
B|Z|20260408|15:59:40|S|21.000000|41.425000||
B|ZM|20260408|15:59:40|S|2.000000|83.245000||
B|ZS|20260408|15:59:40|S|40.000000|137.730000||
B|ZS|20260408|15:59:40|S|40.000000|137.730000||
B|ADMA|20260408|15:59:41|S|1.000000|9.817300||
B|AGRO|20260408|15:59:41|S|1.000000|14.255000||
B|ANET|20260408|15:59:41|S|64.000000|145.175000||
B|APD|20260408|15:59:41|S|5.000000|296.490000||
B|APD|20260408|15:59:41|S|180.000000|296.490000||
B|APLD|20260408|15:59:41|S|100.000000|27.770000||
B|AS|20260408|15:59:41|S|100.000000|35.039300||
B|CWH|20260408|15:59:41|S|20.000000|7.095000||
B|DOCN|20260408|15:59:41|S|300.000000|88.970000||
B|FOXA|20260408|15:59:41|S|69.000000|60.200700||
B|GRAB|20260408|15:59:41|S|100.000000|3.649300||
B|GRAB|20260408|15:59:41|S|100.000000|3.649300||
B|GTEC|20260408|15:59:41|S|161.000000|0.686500||
B|INTC|20260408|15:59:41|S|800.000000|58.945000||
B|LITE|20260408|15:59:41|S|1.000000|895.670000||
B|LITE|20260408|15:59:41|S|60.000000|895.590000||
B|PFE|20260408|15:59:41|S|1.000000|27.479900||
B|PLTR|20260408|15:59:41|S|4.000000|140.635000||
B|QQQ|20260408|15:59:41|S|4.000000|605.535200||
B|RDVT|20260408|15:59:41|S|20.000000|38.200000||
B|SPY|20260408|15:59:41|S|40.000000|675.830000||
B|TSLA|20260408|15:59:41|S|25.000000|343.020000||
B|URA|20260408|15:59:41|S|100.000000|51.365000||
B|VOO|20260408|15:59:41|S|60.000000|621.260000||
B|ZS|20260408|15:59:41|S|1.000000|137.710000||
B|ABUS|20260408|15:59:42|S|200.000000|4.399300||
B|DIS|20260408|15:59:42|S|300.000000|99.165000||
B|EXPD|20260408|15:59:42|S|77.000000|146.620000||
B|FIG|20260408|15:59:42|S|0.285900|20.150000||
B|HYG|20260408|15:59:42|S|100.000000|80.190000||
B|LFST|20260408|15:59:42|S|392.000000|6.545000||
B|LI|20260408|15:59:42|S|20.000000|18.645000||
B|NVDA|20260408|15:59:42|S|1.000000|181.960000||
B|UNG|20260408|15:59:42|S|150.000000|11.090000||
B|XLE|20260408|15:59:42|S|10.000000|58.080000||
B|XOVR|20260408|15:59:42|S|300.000000|17.210000||
B|XOVR|20260408|15:59:42|S|1600.000000|17.210000||
B|XOVR|20260408|15:59:42|S|3200.000000|17.210000||
B|Z|20260408|15:59:42|S|6.000000|41.415000||
B|ZM|20260408|15:59:42|S|1.000000|83.245000||
B|ZM|20260408|15:59:42|S|1.000000|83.245000||
B|AAPL|20260408|15:59:43|S|1.000000|258.755000||
B|AAPL|20260408|15:59:43|S|12.000000|258.755000||
B|CGAU|20260408|15:59:43|S|100.000000|18.970000||
B|ESQ|20260408|15:59:43|S|150.000000|115.040000||
B|INTC|20260408|15:59:43|S|100.000000|58.945000||
B|KODK|20260408|15:59:43|S|450.000000|11.409300||
B|MTDR|20260408|15:59:43|S|16.000000|60.330000||
B|PAGP|20260408|15:59:43|S|100.000000|23.485000||
B|SBR|20260408|15:59:43|S|2.000000|74.975000||
B|SPIR|20260408|15:59:43|S|100.000000|20.495000||
B|TROX|20260408|15:59:43|S|135.000000|9.130000||
B|TSLA|20260408|15:59:43|S|1.000000|343.040000||
B|UUUU|20260408|15:59:43|S|10.000000|18.375000||
B|WDC|20260408|15:59:43|S|25.000000|338.670000||
B|XOVR|20260408|15:59:43|S|1600.000000|17.210000||
B|Z|20260408|15:59:43|S|47.000000|41.415000||
B|Z|20260408|15:59:43|S|51.000000|41.415000||
B|ZM|20260408|15:59:43|S|1.000000|83.245000||
B|ZM|20260408|15:59:43|S|4.000000|83.245000||
B|ZTO|20260408|15:59:43|S|100.000000|24.535000||
B|AEHR|20260408|15:59:44|S|100.000000|63.180000||
B|APP|20260408|15:59:44|S|2.000000|391.166300||
B|ASTS|20260408|15:59:44|S|3.000000|96.425000||
B|BTCW|20260408|15:59:44|S|10.000000|75.470000||
B|CRM|20260408|15:59:44|S|500.000000|176.340000||
B|CXM|20260408|15:59:44|S|248.000000|5.645000||
B|DCH|20260408|15:59:44|S|733.000000|6.045000||
B|DG|20260408|15:59:44|S|1.000000|123.045000||
B|EFA|20260408|15:59:44|S|28.000000|102.180700||
B|FTXL|20260408|15:59:44|E|100.000000|166.780000||
B|GRAB|20260408|15:59:44|S|200.000000|3.649300||
B|ITA|20260408|15:59:44|S|2.000000|232.280000||
B|MQ|20260408|15:59:44|S|599.000000|4.075000||
B|MRVL|20260408|15:59:44|S|89.000000|114.395000||
B|MU|20260408|15:59:44|S|49.000000|406.670000||
B|NKE|20260408|15:59:44|S|30.000000|43.135000||
B|VIST|20260408|15:59:44|S|100.000000|65.650000||
B|VIST|20260408|15:59:44|S|100.000000|65.660000||
B|VIST|20260408|15:59:44|S|200.000000|65.670000||
B|WATT|20260408|15:59:44|S|100.000000|15.460000||
B|APLD|20260408|15:59:45|S|100.000000|27.760000||
B|AXIA|20260408|15:59:45|S|400.000000|12.120000||
B|BOW|20260408|15:59:45|S|81.000000|23.920000||
B|BWET|20260408|15:59:45|S|10.000000|148.050000||
B|CORZ|20260408|15:59:45|S|100.000000|17.655000||
B|E|20260408|15:59:45|S|34.000000|55.380000||
B|ILMN|20260408|15:59:45|S|38.000000|128.040000||
B|INFY|20260408|15:59:45|S|1200.000000|14.015000||
B|IQ|20260408|15:59:45|S|100.000000|1.340000||
B|IQ|20260408|15:59:45|S|100.000000|1.340000||
B|IQ|20260408|15:59:45|S|9800.000000|1.335000||
B|MARA|20260408|15:59:45|S|10.000000|9.489100||
B|MRSH|20260408|15:59:45|S|55.000000|175.840000||
B|NX|20260408|15:59:45|S|13.000000|19.305000||
B|TQQQ|20260408|15:59:45|S|702.000000|47.945000||
B|TQQQ|20260408|15:59:45|S|1057.000000|47.950000||
B|UFCS|20260408|15:59:45|S|1.000000|38.960000||
B|UTI|20260408|15:59:45|S|100.000000|35.540000||
B|VGIT|20260408|15:59:45|S|70.000000|59.490000||
B|WB|20260408|15:59:45|S|300.000000|8.865000||
B|WTM|20260408|15:59:45|S|4.000000|2279.680000||
B|ZM|20260408|15:59:45|S|2.000000|83.245000||
B|ZTO|20260408|15:59:45|S|66.000000|24.535000||
B|ZTO|20260408|15:59:45|S|100.000000|24.535000||
B|CCL|20260408|15:59:46|S|100.000000|28.025000||
B|CRAI|20260408|15:59:46|S|1.000000|166.890000||
B|GOOGL|20260408|15:59:46|S|122.000000|317.125000||
B|MCD|20260408|15:59:46|S|60.000000|307.080000||
B|META|20260408|15:59:46|S|10.000000|612.510000||
B|MUU|20260408|15:59:46|S|100.000000|171.790000||
B|OKLO|20260408|15:59:46|S|1.000000|50.225000||
B|ORCL|20260408|15:59:46|S|80.000000|143.725000||
B|PBH|20260408|15:59:46|S|20.000000|55.560000||
B|PEGA|20260408|15:59:46|S|14.000000|41.150300||
B|TDUP|20260408|15:59:46|S|148.000000|3.745000||
B|TSLL|20260408|15:59:46|S|225.000000|10.275000||
B|UVXY|20260408|15:59:46|S|1.000000|43.620000||
B|ZM|20260408|15:59:46|S|1.000000|83.255000||
B|ZM|20260408|15:59:46|S|15.000000|83.255000||
B|ZM|20260408|15:59:46|S|58.000000|83.255000||
B|ZM|20260408|15:59:46|S|100.000000|83.255000||
B|ADP|20260408|15:59:47|S|1.000000|200.758800||
B|BOXX|20260408|15:59:47|S|400.000000|116.277400||
B|EFV|20260408|15:59:47|S|200.000000|77.785000||
B|INO|20260408|15:59:47|S|100.000000|1.095000||
B|INO|20260408|15:59:47|S|100.000000|1.095000||
B|KRUS|20260408|15:59:47|S|1.000000|60.046200||
B|META|20260408|15:59:47|S|20.000000|612.600000||
B|NOW|20260408|15:59:47|S|4.000000|97.477400||
B|PKST|20260408|15:59:47|S|100.000000|20.905000||
B|SNDK|20260408|15:59:47|S|40.000000|780.930000||
B|WDC|20260408|15:59:47|S|7.000000|338.840000||
B|Z|20260408|15:59:47|S|100.000000|41.400000||
B|Z|20260408|15:59:47|S|200.000000|41.410000||
B|ZIM|20260408|15:59:47|S|5.000000|26.480000||
B|ZS|20260408|15:59:47|S|80.000000|137.720000||
B|ZTS|20260408|15:59:47|S|4.000000|119.720000||
B|BITX|20260408|15:59:48|S|568.000000|16.230000||
B|EWY|20260408|15:59:48|S|270.000000|140.210000||
B|HPP|20260408|15:59:48|S|100.000000|6.020000||
B|PKST|20260408|15:59:48|S|100.000000|20.905000||
B|RBLX|20260408|15:59:48|S|100.000000|55.435000||
B|SHOP|20260408|15:59:48|S|100.000000|120.035000||
B|SOXS|20260408|15:59:48|S|100.000000|27.010000||
B|SVXY|20260408|15:59:48|S|100.000000|48.310000||
B|VXX|20260408|15:59:48|S|432.000000|31.615000||
B|Z|20260408|15:59:48|S|100.000000|41.410000||
B|Z|20260408|15:59:48|S|300.000000|41.410000||
B|AGRO|20260408|15:59:49|S|2.000000|14.235000||
B|AS|20260408|15:59:49|S|4.000000|35.039400||
B|AS|20260408|15:59:49|S|100.000000|35.050000||
B|BA|20260408|15:59:49|S|26.000000|217.860000||
B|BOTZ|20260408|15:59:49|S|20.000000|35.145000||
B|CDNA|20260408|15:59:49|S|34.000000|17.935000||
B|FRO|20260408|15:59:49|S|100.000000|36.175000||
B|GOOGL|20260408|15:59:49|S|100.000000|317.180000||
B|INTC|20260408|15:59:49|S|600.000000|58.965000||
B|KGS|20260408|15:59:49|S|17.000000|60.260000||
B|KOLD|20260408|15:59:49|S|100.000000|24.035000||
B|NTLA|20260408|15:59:49|S|500.000000|13.875000||
B|PAG|20260408|15:59:49|S|10.000000|153.570000||
B|TSM|20260408|15:59:49|S|9.000000|365.700000||
B|ZIM|20260408|15:59:49|S|2.000000|26.450000||
B|ZIM|20260408|15:59:49|S|100.000000|26.470000||
B|ZM|20260408|15:59:49|S|2.000000|83.255000||
B|ZTS|20260408|15:59:49|S|1.000000|119.735000||
B|ZTS|20260408|15:59:49|S|6.000000|119.735000||
B|AMD|20260408|15:59:50|S|100.000000|231.760000||
B|AMD|20260408|15:59:50|S|100.000000|231.760000||
B|AMZN|20260408|15:59:50|S|62.000000|221.270000||
B|AMZN|20260408|15:59:50|S|400.000000|221.250000||
B|ARKK|20260408|15:59:50|S|400.000000|70.350000||
B|AVGO|20260408|15:59:50|S|13.000000|350.443300||
B|CIEN|20260408|15:59:50|S|0.500000|493.330000||
B|CTM|20260408|15:59:50|S|5759.000000|0.678000||
B|DEFT|20260408|15:59:50|S|100.000000|0.781500||
B|EZBC|20260408|15:59:50|S|260.000000|41.245000||
B|GLD|20260408|15:59:50|S|40.000000|434.540000||
B|HIMS|20260408|15:59:50|S|100.000000|19.410000||
B|HIMS|20260408|15:59:50|S|3210.000000|19.410000||
B|INTC|20260408|15:59:50|S|4887.000000|58.970000||
B|IQ|20260408|15:59:50|S|100.000000|1.340000||
B|OBE|20260408|15:59:50|S|100.000000|9.015000||
B|PL|20260408|15:59:50|S|10.000000|36.540000||
B|SKIL|20260408|15:59:50|S|100.000000|3.790000||
B|SPIR|20260408|15:59:50|S|100.000000|20.445000||
B|STX|20260408|15:59:50|S|23.000000|496.400000||
B|TPH|20260408|15:59:50|S|600.000000|46.735000||
B|TREE|20260408|15:59:50|S|20.000000|42.900000||
B|TSLA|20260408|15:59:50|S|52.000000|343.105000||
B|TSLA|20260408|15:59:50|S|800.000000|343.120000||
B|WAB|20260408|15:59:50|S|100.000000|269.660000||
B|WAB|20260408|15:59:50|S|100.000000|269.720000||
B|XLY|20260408|15:59:50|S|800.000000|110.825000||
B|ZM|20260408|15:59:50|S|1.000000|83.255000||
B|ZM|20260408|15:59:50|S|1.000000|83.255000||
B|ZS|20260408|15:59:50|S|1.000000|137.720000||
B|ZS|20260408|15:59:50|S|5.000000|137.720000||
B|ZS|20260408|15:59:50|S|11.000000|137.720000||
B|ZTO|20260408|15:59:50|S|336.000000|24.570000||
B|AAPL|20260408|15:59:51|S|3.000000|258.840000||
B|BATRK|20260408|15:59:51|S|32.000000|44.100000||
B|BUR|20260408|15:59:51|S|400.000000|4.530000||
B|GDX|20260408|15:59:51|S|300.000000|98.190000||
B|GDX|20260408|15:59:51|S|300.000000|98.200000||
B|GOOG|20260408|15:59:51|S|12.000000|314.730000||
B|GOOG|20260408|15:59:51|S|610.000000|314.710000||
B|HIBS|20260408|15:59:51|S|154.000000|40.110000||
B|IEO|20260408|15:59:51|S|17.000000|118.310000||
B|LI|20260408|15:59:51|S|4.000000|18.645000||
B|SLV|20260408|15:59:51|S|37.000000|67.465000||
B|SLV|20260408|15:59:51|S|1200.000000|67.465000||
B|TTD|20260408|15:59:51|S|48.000000|20.240000||
B|UNF|20260408|15:59:51|S|10.000000|258.220000||
B|UNF|20260408|15:59:51|S|100.000000|258.220000||
B|UNG|20260408|15:59:51|S|150.000000|11.085000||
B|UNG|20260408|15:59:51|S|210.000000|11.090000||
B|ZM|20260408|15:59:51|S|1.000000|83.255000||
B|ZM|20260408|15:59:51|S|1.000000|83.255000||
B|ZM|20260408|15:59:51|S|1.000000|83.255000||
B|ZM|20260408|15:59:51|S|1.000000|83.255000||
B|ZM|20260408|15:59:51|S|1.000000|83.255000||
B|ZM|20260408|15:59:51|S|1.000000|83.255000||
B|APP|20260408|15:59:52|S|28.000000|391.250000||
B|COPX|20260408|15:59:52|S|1.000000|82.210000||
B|DBI|20260408|15:59:52|S|196.000000|6.085000||
B|EEM|20260408|15:59:52|S|121.000000|60.450000||
B|EWY|20260408|15:59:52|S|360.000000|140.215000||
B|EXR|20260408|15:59:52|S|15.000000|137.740000||
B|GOOGL|20260408|15:59:52|S|200.000000|317.265000||
B|HBM|20260408|15:59:52|S|54.000000|23.765000||
B|IBRX|20260408|15:59:52|S|6.000000|6.980000||
B|ICLN|20260408|15:59:52|S|200.000000|18.495000||
B|IQV|20260408|15:59:52|S|636.000000|172.640000||
B|LAES|20260408|15:59:52|S|30.000000|2.139900||
B|MSFT|20260408|15:59:52|S|7.000000|374.265000||
B|MSTR|20260408|15:59:52|S|40.000000|128.295000||
B|MSTR|20260408|15:59:52|S|100.000000|128.300000||
B|MSTR|20260408|15:59:52|S|100.000000|128.317000||
B|MTSI|20260408|15:59:52|S|54.000000|246.930000||
B|NVDA|20260408|15:59:52|S|300.000000|182.115000||
B|NVDA|20260408|15:59:52|S|1000.000000|182.120000||
B|RACE|20260408|15:59:52|S|78.000000|351.500000||
B|SMR|20260408|15:59:52|S|20.000000|9.850000||
B|STX|20260408|15:59:52|S|3.000000|496.230000||
B|TSLA|20260408|15:59:52|S|400.000000|343.270000||
B|UNG|20260408|15:59:52|S|100.000000|11.090000||
B|XLK|20260408|15:59:52|S|10.000000|141.715000||
B|XLK|20260408|15:59:52|S|17.000000|141.715000||
B|ZETA|20260408|15:59:52|S|1.000000|15.725000||
B|ZM|20260408|15:59:52|S|1.000000|83.255000||
B|ZM|20260408|15:59:52|S|1.000000|83.260000||
B|ZM|20260408|15:59:52|S|1.000000|83.260000||
B|ZM|20260408|15:59:52|S|22.000000|83.260000||
B|ZM|20260408|15:59:52|S|90.000000|83.260000||
B|ZS|20260408|15:59:52|S|40.000000|137.750000||
B|AAOI|20260408|15:59:53|S|100.000000|132.770000||
B|ADI|20260408|15:59:53|S|7.000000|346.290000||
B|AMZN|20260408|15:59:53|S|8.000000|221.310900||
B|EEM|20260408|15:59:53|S|49.000000|60.450000||
B|FBTC|20260408|15:59:53|S|95.000000|62.110000||
B|IREN|20260408|15:59:53|S|100.000000|36.830000||
B|NOW|20260408|15:59:53|S|1.000000|97.435000||
B|PBH|20260408|15:59:53|S|15.000000|55.550000||
B|PMCB|20260408|15:59:53|S|100.000000|0.680800||
B|QQQ|20260408|15:59:53|S|300.000000|605.780000||
B|UVIX|20260408|15:59:53|S|244.000000|6.765000||
B|UVXY|20260408|15:59:53|S|1.000000|43.619100||
B|YOU|20260408|15:59:53|S|100.000000|50.425000||
B|ZM|20260408|15:59:53|S|1.000000|83.260000||
B|ZS|20260408|15:59:53|S|40.000000|137.780000||
B|ZS|20260408|15:59:53|S|40.000000|137.780000||
B|ZS|20260408|15:59:53|S|80.000000|137.780000||
B|BETR|20260408|15:59:54|S|1.000000|35.050000||
B|CWST|20260408|15:59:54|S|100.000000|86.720000||
B|DEFT|20260408|15:59:54|S|100.000000|0.781500||
B|FRO|20260408|15:59:54|S|100.000000|36.160000||
B|MU|20260408|15:59:54|S|100.000000|406.800000||
B|NOBL|20260408|15:59:54|S|55.000000|107.860000||
B|RTAC|20260408|15:59:54|S|20.000000|10.290700||
B|STX|20260408|15:59:54|S|100.000000|496.490000||
B|UYM|20260408|15:59:54|S|100.000000|31.300000||
B|XLE|20260408|15:59:54|S|1.000000|58.070000||
B|ABUS|20260408|15:59:55|S|600.000000|4.390000||
B|AEVA|20260408|15:59:55|S|3.000000|13.025000||
B|BBIO|20260408|15:59:55|S|200.000000|74.140000||
B|CAKE|20260408|15:59:55|S|50.000000|57.522400||
B|DELL|20260408|15:59:55|S|12.000000|185.460000||
B|DGNX|20260408|15:59:55|S|1000.000000|0.519000||
B|EGP|20260408|15:59:55|S|7.000000|193.170000||
B|EOLS|20260408|15:59:55|S|54.000000|4.085000||
B|ESP|20260408|15:59:55|S|20.000000|58.450000||
B|HFBL|20260408|15:59:55|S|100.000000|18.060000||
B|HFBL|20260408|15:59:55|S|100.000000|18.060000||
B|IBP|20260408|15:59:55|S|9.000000|281.520000||
B|INTC|20260408|15:59:55|S|100.000000|58.975000||
B|IONS|20260408|15:59:55|S|36.000000|74.980000||
B|LIVN|20260408|15:59:55|S|100.000000|64.590000||
B|MTR|20260408|15:59:55|S|20.000000|4.820000||
B|PK|20260408|15:59:55|S|18.000000|10.865000||
B|PTCT|20260408|15:59:55|S|2.000000|71.280000||
B|PYPL|20260408|15:59:55|S|24.000000|45.840000||
B|RIOT|20260408|15:59:55|S|62.000000|16.115000||
B|SNDK|20260408|15:59:55|S|5.000000|781.060000||
B|SNDK|20260408|15:59:55|S|10.000000|781.110000||
B|SSRM|20260408|15:59:55|S|35.000000|35.085000||
B|TSLA|20260408|15:59:55|S|12.000000|343.340000||
B|TSM|20260408|15:59:55|S|8.000000|365.860000||
B|VIXY|20260408|15:59:55|S|497.000000|30.555000||
B|ZM|20260408|15:59:55|S|114.000000|83.255000||
B|ZS|20260408|15:59:55|S|9.000000|137.771800||
B|ZS|20260408|15:59:55|S|80.000000|137.820000||
B|ZS|20260408|15:59:55|S|200.000000|137.820000||
B|ADBE|20260408|15:59:56|S|10.000000|239.290000||
B|AMG|20260408|15:59:56|S|27.000000|286.260000||
B|APLD|20260408|15:59:56|S|200.000000|27.815000||
B|AUGO|20260408|15:59:56|S|100.000000|94.520000||
B|AUGO|20260408|15:59:56|S|200.000000|94.490000||
B|BOOT|20260408|15:59:56|S|10.000000|151.880000||
B|DASH|20260408|15:59:56|S|60.000000|160.670000||
B|DASH|20260408|15:59:56|S|80.000000|160.670000||
B|MTH|20260408|15:59:56|S|8.000000|65.050000||
B|NNI|20260408|15:59:56|S|11.000000|133.500000||
B|PAAA|20260408|15:59:56|S|23.000000|51.250000||
B|PRK|20260408|15:59:56|S|14.000000|172.500000||
B|S|20260408|15:59:56|S|150.000000|13.505000||
B|TSLA|20260408|15:59:56|S|15.000000|343.330000||
B|TSLA|20260408|15:59:56|S|52.000000|343.320000||
B|TSM|20260408|15:59:56|S|10.000000|365.800000||
B|ZS|20260408|15:59:56|S|80.000000|137.810000||
B|AIB|20260408|15:59:57|S|1600.000000|1.830000||
B|ARM|20260408|15:59:57|S|388.000000|148.960000||
B|AUGO|20260408|15:59:57|S|200.000000|94.500000||
B|BIL|20260408|15:59:57|S|200.000000|91.460000||
B|DIA|20260408|15:59:57|S|200.000000|479.180000||
B|KEYS|20260408|15:59:57|S|8.000000|318.230000||
B|MU|20260408|15:59:57|S|90.000000|406.750000||
B|QQQ|20260408|15:59:57|S|100.000000|605.910000||
B|QTEC|20260408|15:59:57|S|65.000000|229.320000||
B|SPYM|20260408|15:59:57|S|1.000000|79.560000||
B|SYM|20260408|15:59:57|S|50.000000|54.520000||
B|UVXY|20260408|15:59:57|S|1.000000|43.589000||
B|ARCB|20260408|15:59:58|S|68.000000|108.440000||
B|ASTS|20260408|15:59:58|S|7.000000|96.420000||
B|CAR|20260408|15:59:58|S|10.000000|261.320000||
B|CAR|20260408|15:59:58|S|15.000000|261.320000||
B|DE|20260408|15:59:58|S|1.000000|609.470000||
B|INTC|20260408|15:59:58|S|30.000000|58.965000||
B|INTC|20260408|15:59:58|S|125.000000|58.970000||
B|KEEL|20260408|15:59:58|S|100.000000|2.105000||
B|LAES|20260408|15:59:58|S|5.000000|2.139700||
B|RDVT|20260408|15:59:58|S|200.000000|38.330000||
B|RGTI|20260408|15:59:58|S|25.000000|14.535000||
B|RVYL|20260408|15:59:58|S|100.000000|5.300000||
B|SITE|20260408|15:59:58|S|34.000000|134.160000||
B|SOXS|20260408|15:59:58|S|572.000000|26.955000||
B|SPY|20260408|15:59:58|S|40.000000|675.941200||
B|TWO|20260408|15:59:58|S|14.000000|10.979900||
B|CRD/B|20260408|15:59:59|S|100.000000|10.500000||
B|INFY|20260408|15:59:59|S|2000.000000|14.030000||
B|KEEL|20260408|15:59:59|S|100.000000|2.105000||
B|QLD|20260408|15:59:59|S|300.000000|67.120000||
B|TMV|20260408|15:59:59|S|64.000000|36.750000||
B|TRGP|20260408|15:59:59|S|25.000000|244.100000||
B|MP|20260408|16:00:00|S|20.000000|54.440000||
B|Z|20260408|16:00:05|S|6.000000|41.430000||
B|Z|20260408|16:00:05|S|8.000000|41.430000||
B|Z|20260408|16:00:05|S|10.000000|41.430000||
B|Z|20260408|16:00:05|S|10.000000|41.430000||
B|Z|20260408|16:00:05|S|10.000000|41.430000||
B|Z|20260408|16:00:05|S|17.000000|41.430000||
B|Z|20260408|16:00:05|S|19.000000|41.430000||
B|Z|20260408|16:00:05|S|20.000000|41.430000||
B|Z|20260408|16:00:05|S|20.000000|41.430000||
B|Z|20260408|16:00:05|S|28.000000|41.430000||
B|Z|20260408|16:00:05|S|100.000000|41.430000||
B|Z|20260408|16:00:05|S|200.000000|41.430000||
B|Z|20260408|16:00:05|S|258.000000|41.430000||
B|Z|20260408|16:00:05|S|276.000000|41.430000||
B|Z|20260408|16:00:05|S|681.000000|41.430000||
B|Z|20260408|16:00:05|S|1065.000000|41.430000||
B|Z|20260408|16:00:05|S|1310.000000|41.430000||
B|Z|20260408|16:00:05|S|1664.000000|41.430000||
B|Z|20260408|16:00:09|S|906.000000|41.430000||
B|DFTX|20260408|16:00:10|S|1.000000|21.020000||
B|GLBE|20260408|16:00:10|S|1.000000|30.750000||
B|JPUS|20260408|16:00:10|S|1.000000|134.540000||
B|BCO|20260408|16:00:11|S|1.000000|106.290000||
B|CR|20260408|16:00:11|S|1.000000|184.000000||
B|BACpQ|20260408|16:00:12|S|1.000000|17.300000||
B|BETE|20260408|16:00:12|S|1.000000|35.231700||
B|FLCH|20260408|16:00:12|S|1.000000|22.935000||
B|YYY|20260408|16:00:12|S|1.000000|11.230000||
B|CLCV|20260408|16:00:13|S|1.000000|27.486300||
B|ETO|20260408|16:00:13|S|1.000000|28.200000||
B|SUB|20260408|16:00:13|S|1.000000|106.550000||
B|TECL|20260408|16:00:13|S|0.904160|104.080000||
B|IBTI|20260408|16:00:14|S|1.000000|22.240000||
B|PFUT|20260408|16:00:14|S|1.000000|24.410000||
B|ALSN|20260408|16:00:15|S|1.000000|125.000000||
B|BETH|20260408|16:00:15|S|1.000000|40.380000||
B|BRX|20260408|16:00:15|S|1.000000|29.370000||
B|FLTR|20260408|16:00:15|S|1.000000|25.440000||
B|MVV|20260408|16:00:15|S|1.000000|78.020000||
B|WES|20260408|16:00:15|S|1.000000|41.420000||
B|ARDC|20260408|16:00:16|S|1.000000|12.270000||
B|CLIP|20260408|16:00:16|S|1.000000|100.130000||
B|EFC|20260408|16:00:16|S|1.000000|12.300000||
B|MGEE|20260408|16:00:16|S|1.000000|79.800000||
B|OLPX|20260408|16:00:16|S|1.000000|2.030000||
B|EIIA|20260408|16:00:17|S|1.000000|25.100000||
B|HSAI|20260408|16:00:17|S|1.000000|21.880000||
B|ACIO|20260408|16:00:18|S|1.000000|43.120000||
B|NUMG|20260408|16:00:18|S|1.000000|42.260000||
B|STNC|20260408|16:00:18|S|1.000000|35.260000||
B|BUYO|20260408|16:00:19|S|1.000000|28.949500||
B|FSOL|20260408|16:00:19|S|1.000000|9.820000||
B|HTEC|20260408|16:00:19|S|1.000000|33.687800||
B|JBHT|20260408|16:00:19|S|1.000000|224.630000||
B|ZTS|20260408|16:00:21|S|2.000000|119.750000||
B|ZTS|20260408|16:00:21|S|5.000000|119.750000||
B|ZTS|20260408|16:00:22|S|3.000000|119.750000||
B|CAPT|20260408|16:00:55|S|4000.000000|0.067000||
B|UCAR|20260408|16:01:03|S|20.000000|2.610000||
B|UCAR|20260408|16:01:22|S|4.000000|2.450000||
B|JEM|20260408|16:02:24|S|940.000000|0.218700||
B|EQT|20260408|16:02:55|S|0.020560|60.180000||
B|BBAI|20260408|16:03:34|S|110.000000|3.490000||
B|CRCG|20260408|16:04:48|S|214.000000|2.659900||
B|LAES|20260408|16:04:52|S|500.000000|2.159700||
B|JEM|20260408|16:05:01|S|1600.000000|0.209900||
B|SMR|20260408|16:06:16|S|100.000000|9.819800||
B|AIXI|20260408|16:06:48|E|5700.000000|1.320000||
B|UCAR|20260408|16:06:49|S|18.000000|2.160000||
B|UCAR|20260408|16:06:49|S|100.000000|2.150000||
B|JEM|20260408|16:06:59|S|3300.000000|0.219900||
B|SMR|20260408|16:07:30|S|100.000000|9.819900||
B|MU|20260408|16:08:03|S|33.000000|406.440000||
B|ELAB|20260408|16:08:11|S|100.000000|4.400000||
B|ZSPC|20260408|16:12:13|E|1003.000000|0.101000||
B|SMR|20260408|16:13:00|S|10.000000|9.829700||
B|LAES|20260408|16:13:21|S|1000.000000|2.159800||
B|QQQM|20260408|16:14:56|S|1.000000|249.270000||
B|HCTI|20260408|16:16:10|S|100.000000|3.220000||
B|TSLT|20260408|16:16:39|S|300.000000|14.390000||
B|YMAG|20260408|16:16:42|S|1.000000|12.069800||
B|VOO|20260408|16:17:02|S|1.000000|621.170000||
B|QNCX|20260408|16:17:09|S|1.000000|0.214400||
B|TQQQ|20260408|16:17:19|S|12.000000|47.930000||
B|JEM|20260408|16:17:56|S|165.000000|0.215200||
B|HCTI|20260408|16:18:50|S|197.000000|3.310000||
B|F|20260408|16:19:42|S|1.000000|12.170000||
B|NUAI|20260408|16:20:32|S|500.000000|5.070000||
B|TSLL|20260408|16:20:35|S|8.000000|10.270000||
B|LAES|20260408|16:21:28|S|400.000000|2.159900||
B|NUAI|20260408|16:21:42|S|50.000000|5.130000||
B|LAES|20260408|16:21:58|S|10.000000|2.159900||
B|UCAR|20260408|16:22:00|S|327.000000|2.530000||
B|MSTX|20260408|16:22:21|S|10.000000|20.299600||
B|TSLL|20260408|16:22:33|S|15.000000|10.250000||
B|BMNU|20260408|16:23:42|S|30.000000|2.059900||
B|AAPL|20260408|16:23:59|S|76.000000|258.900000||
B|BMNU|20260408|16:24:02|S|30.000000|2.059900||
B|NUAI|20260408|16:24:38|S|1000.000000|5.200000||
B|LAES|20260408|16:25:30|S|300.000000|2.159700||
B|PLTR|20260408|16:26:18|S|20.000000|140.750000||
B|SMR|20260408|16:27:41|S|10.000000|9.869700||
B|CAPT|20260408|16:27:55|E|4.000000|0.057700||
B|SMR|20260408|16:28:17|S|20.000000|9.869800||
B|RZLV|20260408|16:28:47|S|1674.000000|2.819800||
B|TSLL|20260408|16:29:55|S|10.000000|10.250000||
B|SMR|20260408|16:30:29|S|613.000000|9.869900||
B|NUAI|20260408|16:30:56|S|151.000000|5.330000||
B|SMR|20260408|16:31:08|S|293.000000|9.869900||
B|NUAI|20260408|16:32:22|S|1.000000|4.500000||
B|HCTI|20260408|16:34:10|S|24.000000|2.830000||
B|QID|20260408|16:34:20|S|10.000000|20.600000||
B|CAPT|20260408|16:34:47|E|2600.000000|0.054600||
B|MSTY|20260408|16:36:23|S|1.000000|21.500000||
B|MSTY|20260408|16:36:42|S|1.000000|21.500000||
B|TQQQ|20260408|16:36:45|S|1.000000|47.810000||
B|MSTY|20260408|16:37:18|S|1.000000|21.490000||
B|UCAR|20260408|16:37:22|S|300.000000|2.980000||
B|HCTI|20260408|16:37:29|S|71.000000|2.850000||
B|TSLQ|20260408|16:38:09|S|3.000000|28.620000||
B|TSLQ|20260408|16:38:37|S|1.000000|28.630000||
B|EWY|20260408|16:38:44|S|100.000000|139.650000||
B|UCAR|20260408|16:40:46|S|60.000000|3.220000||
B|RSPT|20260408|16:40:54|S|2.000000|48.800000||
B|UCAR|20260408|16:41:04|S|75.000000|3.280000||
B|UCAR|20260408|16:41:05|S|699.000000|3.270000||
B|JEM|20260408|16:41:19|S|10.000000|0.180300||
B|AIXI|20260408|16:42:01|E|94.000000|1.190000||
B|SPY|20260408|16:43:42|S|50.000000|675.220000||
B|SMR|20260408|16:44:15|S|7.000000|9.859800||
B|CAPT|20260408|16:44:38|E|9100.000000|0.040000||
B|SMR|20260408|16:45:36|S|7.000000|9.859800||
B|UCAR|20260408|16:48:19|S|100.000000|3.420000||
B|SMR|20260408|16:48:32|S|3.000000|9.860000||
B|SMR|20260408|16:48:43|S|1.000000|9.869200||
B|UCAR|20260408|16:50:30|S|252.000000|3.160000||
B|UCAR|20260408|16:50:43|S|137.000000|3.230000||
B|UCAR|20260408|16:52:23|S|1.000000|3.360000||
B|APLD|20260408|16:52:24|S|37.000000|27.340000||
B|SOXL|20260408|16:52:26|S|7.000000|66.990000||
B|NUAI|20260408|16:53:27|S|400.000000|4.240000||
B|TSLQ|20260408|16:53:29|S|150.000000|28.629800||
B|LAES|20260408|16:53:39|S|1060.000000|2.139700||
B|LAES|20260408|16:54:35|S|2.000000|2.139700||
B|UCAR|20260408|16:54:48|S|14.000000|3.330000||
B|LAES|20260408|16:55:08|S|3.000000|2.139900||
B|JEPQ|20260408|16:55:09|S|1.000000|57.080000||
B|UCAR|20260408|16:55:36|S|700.000000|3.190000||
B|UCAR|20260408|16:55:42|S|14.000000|3.200000||
B|QUBT|20260408|16:56:36|S|11.000000|6.930000||
B|LAES|20260408|16:57:21|S|8.000000|2.139800||
B|TSLA|20260408|16:57:29|S|1.000000|342.720000||
B|DKI|20260408|16:58:36|S|1300.000000|0.828500||
B|UCAR|20260408|16:59:03|S|700.000000|3.190000||
B|LAES|20260408|17:00:38|S|200.000000|2.139900||
B|LAES|20260408|17:01:47|S|170.000000|2.139900||
B|IRIX|20260408|17:03:29|S|363.000000|1.030000||
B|RXRX|20260408|17:03:40|S|10.000000|3.379900||
B|LAES|20260408|17:03:57|S|3.000000|2.139700||
B|GPUS|20260408|17:04:22|S|2278.000000|0.145100||
B|TSLA|20260408|17:04:35|S|29.000000|342.700000||
B|LAES|20260408|17:04:58|S|594.000000|2.139900||
B|SMR|20260408|17:07:18|S|5.000000|9.839900||
B|SMR|20260408|17:08:02|S|500.000000|9.839700||
B|SMR|20260408|17:11:05|S|27.000000|9.839800||
B|SMR|20260408|17:11:22|S|5.000000|9.850000||
B|NUAI|20260408|17:11:24|S|50.000000|4.370000||
B|UCAR|20260408|17:11:32|S|119.000000|3.220000||
B|LAES|20260408|17:12:25|S|1.000000|2.139900||
B|BZAI|20260408|17:14:05|S|300.000000|2.050000||
B|SMR|20260408|17:14:35|S|80.000000|9.858200||
B|INHD|20260408|17:17:42|E|1700.000000|0.312800||
B|SMR|20260408|17:17:53|S|70.000000|9.850000||
B|UCAR|20260408|17:18:17|S|243.000000|3.420000||
B|UCAR|20260408|17:18:41|S|40.000000|3.400000||
B|UCAR|20260408|17:19:25|S|38.000000|3.480000||
B|LAES|20260408|17:20:17|S|500.000000|2.139900||
B|LAES|20260408|17:21:31|S|100.000000|2.139900||
B|LAES|20260408|17:21:53|S|32.000000|2.139700||
B|LAES|20260408|17:22:23|S|200.000000|2.139900||
B|LAES|20260408|17:22:34|S|22.000000|2.139800||
B|BITO|20260408|17:23:03|S|1.000000|9.829700||
B|LAES|20260408|17:23:42|S|8.000000|2.139900||
B|LAES|20260408|17:23:45|S|400.000000|2.139700||
B|SMR|20260408|17:30:03|S|500.000000|9.840000||
B|LAES|20260408|17:30:42|S|4.000000|2.139800||
B|LAES|20260408|17:30:42|S|28.000000|2.139900||
B|RXRX|20260408|17:30:52|S|2.000000|3.369900||
B|LAES|20260408|17:31:15|S|5.000000|2.139700||
B|LAES|20260408|17:31:44|S|5.000000|2.139700||
B|SMR|20260408|17:31:59|S|10.000000|9.840000||
B|SMR|20260408|17:32:00|S|5.000000|9.840000||
B|SMR|20260408|17:32:04|S|20.000000|9.840000||
B|LAES|20260408|17:32:12|S|5.000000|2.139700||
B|SMR|20260408|17:32:20|S|30.000000|9.840000||
B|SMR|20260408|17:32:23|S|10.000000|9.840000||
B|LAES|20260408|17:32:36|S|10.000000|2.139900||
B|SMR|20260408|17:32:40|S|100.000000|9.840000||
B|LAES|20260408|17:32:58|S|10.000000|2.139700||
B|SMR|20260408|17:32:59|S|3.000000|9.850000||
B|LAES|20260408|17:33:12|S|10.000000|2.139900||
B|LAES|20260408|17:33:24|S|10.000000|2.139900||
B|LAES|20260408|17:33:32|S|10.000000|2.139700||
B|LAES|20260408|17:33:57|S|13.000000|2.139800||
B|CRCG|20260408|17:34:36|S|3.000000|2.649800||
B|CRCG|20260408|17:35:19|S|1.000000|2.649800||
B|LAES|20260408|17:35:42|S|10.000000|2.139900||
B|HIMZ|20260408|17:36:45|S|1.000000|19.840000||
B|BMNG|20260408|17:36:53|S|10.000000|1.429400||
B|BZAI|20260408|17:37:30|S|2.000000|2.059900||
B|BITO|20260408|17:40:42|S|50.000000|9.850000||
B|SMR|20260408|17:40:44|S|5.000000|9.839700||
B|SMR|20260408|17:41:44|S|53.000000|9.839800||
B|SMR|20260408|17:41:54|S|10.000000|9.839800||
B|GLDM|20260408|17:42:40|S|1.000000|93.460000||
B|SMR|20260408|17:43:43|S|2.000000|9.839800||
B|SMR|20260408|17:43:50|S|8.000000|9.839700||
B|SMR|20260408|17:44:04|S|6.000000|9.839800||
B|SMR|20260408|17:44:17|S|6.000000|9.839700||
B|SMR|20260408|17:44:30|S|6.000000|9.839700||
B|SMR|20260408|17:44:37|S|1.000000|9.839800||
B|SMR|20260408|17:44:49|S|2.000000|9.839900||
B|LAES|20260408|17:45:17|S|1000.000000|2.139700||
B|LAES|20260408|17:45:52|S|1000.000000|2.139800||
B|SMR|20260408|17:48:00|S|45.000000|9.849200||
B|SCO|20260408|17:48:11|S|148.000000|8.069700||
B|SCO|20260408|17:49:17|S|149.000000|8.049700||
B|MSTY|20260408|17:50:11|S|1.000000|21.488100||
B|SMR|20260408|17:50:19|S|2.000000|9.839900||
B|LAES|20260408|17:51:37|S|100.000000|2.139700||
B|BITU|20260408|17:52:23|S|51.000000|12.870000||
B|CRCG|20260408|17:52:51|S|51.000000|2.649800||
B|SMR|20260408|17:53:31|S|1.000000|9.839700||
B|AIB|20260408|17:53:41|S|35.000000|1.759100||
B|DRAM|20260408|17:54:20|S|13.000000|32.430000||
B|SMR|20260408|17:55:23|S|639.000000|9.839700||
B|LAES|20260408|17:56:19|S|170.000000|2.139800||
B|LAES|20260408|17:56:50|S|340.000000|2.139900||
B|SMR|20260408|17:57:10|S|100.000000|9.849600||
B|LAES|20260408|17:57:18|S|20.000000|2.139900||
B|LAES|20260408|17:57:51|S|100.000000|2.139700||
B|LAES|20260408|17:59:43|S|252.000000|2.139700||
B|SMR|20260408|17:59:52|S|10.000000|9.849700||
B|BITO|20260408|18:03:20|S|4.000000|9.820000||
B|SMR|20260408|18:03:23|S|1.000000|9.849700||
B|LAES|20260408|18:07:35|S|100.000000|2.139800||
B|SMR|20260408|18:09:07|S|1.000000|9.849400||
B|SMR|20260408|18:09:17|S|10.000000|9.849800||
B|SMR|20260408|18:09:31|S|1.000000|9.849300||
B|SMR|20260408|18:10:00|S|4.000000|9.849500||
B|SMR|20260408|18:10:16|S|10.000000|9.849300||
B|BMNU|20260408|18:10:24|S|4000.000000|2.039800||
B|SMR|20260408|18:10:36|S|2.000000|9.849600||
B|SMR|20260408|18:12:08|S|3.000000|9.849900||
B|SMR|20260408|18:12:42|S|1.000000|9.840000||
B|SMR|20260408|18:13:08|S|1.000000|9.849400||
B|SMR|20260408|18:13:35|S|5.000000|9.849900||
B|SMR|20260408|18:13:47|S|3.000000|9.849700||
B|LAES|20260408|18:15:00|S|3.000000|2.139900||
B|LAES|20260408|18:15:11|S|15.000000|2.139900||
B|AIB|20260408|18:20:58|S|1.000000|1.760000||
B|BMNG|20260408|18:22:52|S|50.000000|1.409900||
B|LAES|20260408|18:23:04|S|1.000000|2.139900||
B|LAES|20260408|18:26:03|S|128.000000|2.139700||
B|BMNU|20260408|18:28:15|S|7.000000|2.019800||
B|SMR|20260408|18:29:15|S|1.000000|9.830000||
B|SOXS|20260408|18:29:55|S|10.000000|27.389900||
B|CRCG|20260408|18:30:03|S|1328.000000|2.629700||
B|SMR|20260408|18:30:17|S|1.000000|9.839200||
B|SMR|20260408|18:31:40|S|10.000000|9.839800||
B|BMNU|20260408|18:32:13|S|12.000000|2.009800||
B|SMR|20260408|18:32:53|S|1.000000|9.829300||
B|SMR|20260408|18:34:08|S|4.000000|9.840000||
B|SMR|20260408|18:34:52|S|3.000000|9.840000||
B|SMR|20260408|18:35:21|S|4.000000|9.840000||
B|LAES|20260408|18:42:33|S|1.000000|2.139700||
B|AIB|20260408|18:43:12|S|1.000000|1.780000||
B|AIB|20260408|18:43:15|S|1.000000|1.780000||
B|AIB|20260408|18:43:38|S|3.000000|1.780000||
B|SMR|20260408|18:43:38|S|4.000000|9.819800||
B|SMR|20260408|18:45:00|S|20.000000|9.839200||
B|CRCG|20260408|18:46:46|S|1.000000|2.629200||
B|RXRX|20260408|18:48:03|S|1.000000|3.339900||
B|SMR|20260408|18:48:15|S|8.000000|9.830000||
B|MSTY|20260408|18:48:36|S|1.000000|21.470000||
B|SMR|20260408|18:48:57|S|10.000000|9.829500||
B|LAES|20260408|18:49:27|S|100.000000|2.139900||
B|SMR|20260408|18:56:56|S|34.000000|9.809100||
B|SMR|20260408|18:58:43|S|1.000000|9.809500||
B|SMR|20260408|18:59:56|S|1.000000|9.809600||
B|SMR|20260408|19:00:07|S|6.000000|9.809700||
B|SMR|20260408|19:01:04|S|10.000000|9.810000||
B|SMR|20260408|19:01:14|S|20.000000|9.828300||
B|SMR|20260408|19:01:55|S|100.000000|9.828900||
B|TSLQ|20260408|19:02:39|S|18.000000|28.869800||
B|SMR|20260408|19:03:05|S|100.000000|9.819100||
B|BMNU|20260408|19:04:07|S|2000.000000|1.999700||
B|TSLQ|20260408|19:07:30|S|6.000000|28.858500||
B|RXRX|20260408|19:09:38|S|6.000000|3.339700||
B|RXRX|20260408|19:10:56|S|5.000000|3.339900||
B|SMR|20260408|19:11:44|S|1.000000|9.809800||
B|CRCG|20260408|19:13:02|S|27.000000|2.619700||
B|RXRX|20260408|19:13:03|S|1.000000|3.339900||
B|CRCG|20260408|19:13:20|S|10.000000|2.619700||
B|SMR|20260408|19:19:11|S|100.000000|9.789800||
B|SMR|20260408|19:19:27|S|100.000000|9.789900||
B|SMR|20260408|19:19:36|S|100.000000|9.799200||
B|TSLQ|20260408|19:19:49|S|1.000000|28.850000||
B|SMR|20260408|19:20:01|S|1.000000|9.799900||
B|SMR|20260408|19:21:41|S|1.000000|9.789800||
B|LAES|20260408|19:22:00|S|1.000000|2.149700||
B|SMR|20260408|19:23:32|S|100.000000|9.789900||
B|BMNU|20260408|19:23:41|S|1.000000|2.009700||
B|RXRX|20260408|19:26:58|S|8.000000|3.339900||
B|SMR|20260408|19:27:54|S|1.000000|9.789900||
B|LAES|20260408|19:29:59|S|1.000000|2.149800||
B|PMAX|20260409|04:00:50|S|1000.000000|0.623000||
B|PMAX|20260409|04:00:55|S|80.000000|0.621700||
B|PMAX|20260409|04:00:55|S|126.000000|0.621700||
B|GDX|20260409|04:01:01|S|180.000000|97.180000||
B|GDXU|20260409|04:01:01|S|1.000000|237.490000||
B|GDXU|20260409|04:01:01|S|1.000000|237.490000||
B|GDXU|20260409|04:01:01|S|1.000000|237.500000||
B|GDXU|20260409|04:01:01|S|1.000000|237.710000||
B|GDXU|20260409|04:01:01|S|2.000000|239.540000||
B|GDXU|20260409|04:01:01|S|5.000000|235.920000||
B|GDXU|20260409|04:01:01|S|5.000000|237.650000||
B|GDXU|20260409|04:01:01|S|18.000000|238.410000||
B|GDXU|20260409|04:01:01|S|20.000000|237.220000||
B|GDXU|20260409|04:01:01|S|20.000000|239.540000||
B|GDXU|20260409|04:01:01|S|50.000000|239.400000||
B|GDXU|20260409|04:01:01|S|61.000000|241.990000||
B|GDXY|20260409|04:01:01|S|61.000000|14.420000||
B|GEV|20260409|04:01:01|S|3.000000|937.210000||
B|GEV|20260409|04:01:01|S|16.000000|937.000000||
B|GGLL|20260409|04:01:01|S|180.000000|93.940000||
B|GLDM|20260409|04:01:01|S|100.000000|93.010000||
B|GLDM|20260409|04:01:01|S|500.000000|93.190000||
B|GLL|20260409|04:01:01|S|100.000000|19.870000||
B|GLW|20260409|04:01:01|S|10.000000|162.560000||
B|GLW|20260409|04:01:01|S|20.000000|162.900000||
B|GLW|20260409|04:01:01|S|20.000000|163.480000||
B|GLW|20260409|04:01:01|S|20.000000|164.800000||
B|GLW|20260409|04:01:01|S|42.000000|162.050000||
B|GLW|20260409|04:01:01|S|56.000000|162.220000||
B|GLW|20260409|04:01:01|S|67.000000|163.710000||
B|GME|20260409|04:01:01|S|84.000000|22.960000||
B|GOOG|20260409|04:01:01|S|3.000000|312.600000||
B|GOOGL|20260409|04:01:01|S|1.000000|316.390000||
B|GOOGL|20260409|04:01:01|S|6.000000|315.290000||
B|GOOGL|20260409|04:01:01|S|8.000000|317.230000||
B|GOOGL|20260409|04:01:01|S|9.000000|314.840000||
B|GOOGL|20260409|04:01:01|S|9.000000|314.930000||
B|GOOGL|20260409|04:01:01|S|9.000000|314.950000||
B|GOOGL|20260409|04:01:01|S|9.000000|314.960000||
B|GOOGL|20260409|04:01:01|S|9.000000|314.970000||
B|GOOGL|20260409|04:01:01|S|9.000000|314.970000||
B|GOOGL|20260409|04:01:01|S|9.000000|315.160000||
B|GOOGL|20260409|04:01:01|S|9.000000|315.170000||
B|GOOGL|20260409|04:01:01|S|9.000000|315.180000||
B|GOOGL|20260409|04:01:01|S|9.000000|315.770000||
B|GOOGL|20260409|04:01:01|S|9.000000|316.160000||
B|GOOGL|20260409|04:01:01|S|9.000000|316.770000||
B|GOOGL|20260409|04:01:01|S|9.000000|316.860000||
B|GOOGL|20260409|04:01:01|S|14.000000|315.360000||
B|GOOGL|20260409|04:01:01|S|17.000000|315.070000||
B|GOOGL|20260409|04:01:01|S|20.000000|314.980000||
B|GOOGL|20260409|04:01:01|S|20.000000|315.660000||
B|GOOGL|20260409|04:01:01|S|20.000000|316.320000||
B|GOOGL|20260409|04:01:01|S|20.000000|316.500000||
B|GOOGL|20260409|04:01:01|S|20.000000|316.810000||
B|GOOGL|20260409|04:01:01|S|32.000000|315.060000||
B|GOOGL|20260409|04:01:01|S|32.000000|315.090000||
B|GRMN|20260409|04:01:01|S|10.000000|252.250000||
B|HCTI|20260409|04:01:01|S|15.000000|2.760000||
B|HIMS|20260409|04:01:01|S|1.000000|19.360000||
B|HIMZ|20260409|04:01:01|S|3.000000|19.850000||
B|HIMZ|20260409|04:01:01|S|124.000000|19.840000||
B|HIMZ|20260409|04:01:01|S|176.000000|19.690000||
B|HOOD|20260409|04:01:01|S|20.000000|71.340000||
B|HUBS|20260409|04:01:01|S|2.000000|221.960000||
B|HUBS|20260409|04:01:01|S|10.000000|220.520000||
B|IAU|20260409|04:01:01|S|30.000000|88.950000||
B|IAU|20260409|04:01:01|S|150.000000|88.930000||
B|IBIT|20260409|04:01:01|S|6.000000|40.170000||
B|IBIT|20260409|04:01:01|S|24.000000|40.260000||
B|IBIT|20260409|04:01:01|S|200.000000|40.170000||
B|IBIT|20260409|04:01:01|S|1100.000000|39.980000||
B|INSM|20260409|04:01:01|S|2.000000|159.170000||
B|INSM|20260409|04:01:01|S|2.000000|159.170000||
B|INSM|20260409|04:01:01|S|20.000000|158.310000||
B|INTC|20260409|04:01:01|S|3.000000|58.010000||
B|INTC|20260409|04:01:01|S|3.000000|58.020000||
B|INTC|20260409|04:01:01|S|3.000000|58.200000||
B|INTC|20260409|04:01:01|S|10.000000|58.030000||
B|INTC|20260409|04:01:01|S|11.000000|58.020000||
B|INTC|20260409|04:01:01|S|50.000000|58.200000||
B|INTC|20260409|04:01:01|S|56.000000|57.850000||
B|INTC|20260409|04:01:01|S|56.000000|57.960000||
B|INTC|20260409|04:01:01|S|56.000000|58.000000||
B|INTC|20260409|04:01:01|S|56.000000|58.010000||
B|INTC|20260409|04:01:01|S|56.000000|58.010000||
B|INTC|20260409|04:01:01|S|56.000000|58.020000||
B|INTC|20260409|04:01:01|S|56.000000|58.020000||
B|INTC|20260409|04:01:01|S|56.000000|58.030000||
B|INTC|20260409|04:01:01|S|56.000000|58.070000||
B|INTC|20260409|04:01:01|S|56.000000|58.080000||
B|INTC|20260409|04:01:01|S|99.000000|58.000000||
B|INTC|20260409|04:01:01|S|100.000000|57.940000||
B|INTC|20260409|04:01:01|S|100.000000|58.000000||
B|INTC|20260409|04:01:01|S|189.000000|58.000000||
B|INTC|20260409|04:01:01|S|189.000000|58.010000||
B|INTC|20260409|04:01:01|S|189.000000|58.010000||
B|IWM|20260409|04:01:01|S|10.000000|260.300000||
B|KDK|20260409|04:01:01|S|4.000000|8.100000||
B|KDK|20260409|04:01:01|S|4.000000|8.110000||
B|KDK|20260409|04:01:01|S|4.000000|8.120000||
B|KDK|20260409|04:01:01|S|4.000000|8.120000||
B|KDK|20260409|04:01:01|S|4.000000|8.150000||
B|KDK|20260409|04:01:01|S|4.000000|8.170000||
B|KDK|20260409|04:01:01|S|4.000000|8.200000||
B|KOLD|20260409|04:01:01|S|5.000000|24.020000||
B|KORU|20260409|04:01:01|S|1.000000|368.000000||
B|KORU|20260409|04:01:01|S|1.000000|376.000000||
B|KORU|20260409|04:01:01|S|1.000000|376.000000||
B|KORU|20260409|04:01:01|S|2.000000|373.500000||
B|KORU|20260409|04:01:01|S|2.000000|374.000000||
B|KORU|20260409|04:01:01|S|2.000000|377.000000||
B|KORU|20260409|04:01:01|S|4.000000|374.710000||
B|KORU|20260409|04:01:01|S|4.000000|378.710000||
B|KORU|20260409|04:01:01|S|5.000000|376.000000||
B|KORU|20260409|04:01:01|S|5.000000|380.000000||
B|KORU|20260409|04:01:01|S|6.000000|378.880000||
B|KORU|20260409|04:01:01|S|8.000000|376.000000||
B|KORU|20260409|04:01:01|S|10.000000|369.970000||
B|KORU|20260409|04:01:01|S|10.000000|375.140000||
B|KORU|20260409|04:01:01|S|10.000000|380.000000||
B|KORU|20260409|04:01:01|S|20.000000|372.220000||
B|KORU|20260409|04:01:01|S|20.000000|372.220000||
B|KORU|20260409|04:01:01|S|20.000000|372.220000||
B|KORU|20260409|04:01:01|S|20.000000|372.370000||
B|KORU|20260409|04:01:01|S|20.000000|375.500000||
B|KORU|20260409|04:01:01|S|20.000000|376.000000||
B|KORU|20260409|04:01:01|S|50.000000|376.000000||
B|DKI|20260409|04:01:02|S|454.000000|0.707600||
B|GDXD|20260409|04:01:02|S|200.000000|33.630000||
B|GDXU|20260409|04:01:02|S|1.000000|240.000000||
B|GDXU|20260409|04:01:02|S|2.000000|240.000000||
B|GDXU|20260409|04:01:02|S|5.000000|241.000000||
B|GDXU|20260409|04:01:02|S|18.000000|239.000000||
B|GDXU|20260409|04:01:02|S|20.000000|241.810000||
B|GDXU|20260409|04:01:02|S|22.000000|242.000000||
B|GDXU|20260409|04:01:02|S|25.000000|239.940000||
B|GDXU|20260409|04:01:02|S|41.000000|240.250000||
B|GDXU|20260409|04:01:02|S|89.000000|238.900000||
B|GEV|20260409|04:01:02|S|1.000000|936.800000||
B|GEV|20260409|04:01:02|S|1.000000|937.930000||
B|GLDM|20260409|04:01:02|S|65.000000|93.280000||
B|GLW|20260409|04:01:02|S|10.000000|163.940000||
B|GLW|20260409|04:01:02|S|20.000000|163.790000||
B|GLW|20260409|04:01:02|S|20.000000|164.370000||
B|GLW|20260409|04:01:02|S|23.000000|164.220000||
B|GLW|20260409|04:01:02|S|50.000000|164.530000||
B|GLW|20260409|04:01:02|S|67.000000|163.910000||
B|GME|20260409|04:01:02|S|16.000000|22.950000||
B|GOOG|20260409|04:01:02|S|6.000000|313.300000||
B|GOOG|20260409|04:01:02|S|15.000000|313.340000||
B|GOOGL|20260409|04:01:02|S|1.000000|315.150000||
B|GOOGL|20260409|04:01:02|S|1.000000|315.440000||
B|GOOGL|20260409|04:01:02|S|5.000000|314.920000||
B|GOOGL|20260409|04:01:02|S|5.000000|315.500000||
B|GOOGL|20260409|04:01:02|S|6.000000|315.340000||
B|GOOGL|20260409|04:01:02|S|6.000000|315.460000||
B|GOOGL|20260409|04:01:02|S|6.000000|315.660000||
B|GOOGL|20260409|04:01:02|S|9.000000|314.890000||
B|GOOGL|20260409|04:01:02|S|9.000000|314.910000||
B|GOOGL|20260409|04:01:02|S|9.000000|314.980000||
B|GOOGL|20260409|04:01:02|S|9.000000|314.980000||
B|GOOGL|20260409|04:01:02|S|9.000000|314.990000||
B|GOOGL|20260409|04:01:02|S|9.000000|315.140000||
B|GOOGL|20260409|04:01:02|S|9.000000|315.220000||
B|GOOGL|20260409|04:01:02|S|9.000000|315.280000||
B|GOOGL|20260409|04:01:02|S|9.000000|315.410000||
B|GOOGL|20260409|04:01:02|S|9.000000|315.410000||
B|GOOGL|20260409|04:01:02|S|9.000000|315.430000||
B|GOOGL|20260409|04:01:02|S|9.000000|315.430000||
B|GOOGL|20260409|04:01:02|S|9.000000|315.460000||
B|GOOGL|20260409|04:01:02|S|9.000000|315.600000||
B|GOOGL|20260409|04:01:02|S|9.000000|315.700000||
B|GOOGL|20260409|04:01:02|S|9.000000|315.840000||
B|GOOGL|20260409|04:01:02|S|9.000000|315.870000||
B|GOOGL|20260409|04:01:02|S|9.000000|315.920000||
B|GOOGL|20260409|04:01:02|S|9.000000|315.930000||
B|GOOGL|20260409|04:01:02|S|9.000000|316.010000||
B|GOOGL|20260409|04:01:02|S|9.000000|316.020000||
B|GOOGL|20260409|04:01:02|S|9.000000|316.030000||
B|GOOGL|20260409|04:01:02|S|9.000000|316.130000||
B|GOOGL|20260409|04:01:02|S|9.000000|316.140000||
B|GOOGL|20260409|04:01:02|S|13.000000|315.750000||
B|GOOGL|20260409|04:01:02|S|18.000000|315.430000||
B|GOOGL|20260409|04:01:02|S|20.000000|314.990000||
B|GOOGL|20260409|04:01:02|S|20.000000|315.200000||
B|GOOGL|20260409|04:01:02|S|20.000000|315.520000||
B|GOOGL|20260409|04:01:02|S|20.000000|315.890000||
B|GOOGL|20260409|04:01:02|S|20.000000|316.100000||
B|GOOGL|20260409|04:01:02|S|20.000000|316.100000||
B|GOOGL|20260409|04:01:02|S|22.000000|314.980000||
B|GOOGL|20260409|04:01:02|S|26.000000|315.500000||
B|GOOGL|20260409|04:01:02|S|32.000000|314.900000||
B|GOOGL|20260409|04:01:02|S|32.000000|315.470000||
B|GOOGL|20260409|04:01:02|S|32.000000|315.500000||
B|GOOGL|20260409|04:01:02|S|32.000000|315.840000||
B|GOOGL|20260409|04:01:02|S|32.000000|315.870000||
B|GOOGL|20260409|04:01:02|S|32.000000|315.920000||
B|GOOGL|20260409|04:01:02|S|32.000000|316.090000||
B|GOOGL|20260409|04:01:02|S|32.000000|316.290000||
B|GRML|20260409|04:01:02|S|100.000000|0.357000||
B|GRMN|20260409|04:01:02|S|10.000000|251.590000||
B|GS|20260409|04:01:02|S|46.000000|906.260000||
B|HIMS|20260409|04:01:02|S|2.000000|19.310000||
B|HOOD|20260409|04:01:02|S|21.000000|71.450000||
B|HOOD|20260409|04:01:02|S|21.000000|71.510000||
B|HOOD|20260409|04:01:02|S|21.000000|71.780000||
B|HOOD|20260409|04:01:02|S|29.000000|71.520000||
B|HRL|20260409|04:01:02|S|10.000000|21.520000||
B|HRL|20260409|04:01:02|S|11.000000|21.480000||
B|HRL|20260409|04:01:02|S|13.000000|21.490000||
B|HRL|20260409|04:01:02|S|14.000000|21.510000||
B|HRL|20260409|04:01:02|S|21.000000|21.440000||
B|HRL|20260409|04:01:02|S|23.000000|21.520000||
B|HRL|20260409|04:01:02|S|28.000000|21.480000||
B|HRL|20260409|04:01:02|S|30.000000|21.480000||
B|IAU|20260409|04:01:02|S|62.000000|89.040000||
B|IAU|20260409|04:01:02|S|80.000000|88.770000||
B|IAU|20260409|04:01:02|S|100.000000|88.710000||
B|IBIT|20260409|04:01:02|S|1.000000|40.250000||
B|IBIT|20260409|04:01:02|S|100.000000|40.340000||
B|INTC|20260409|04:01:02|S|1.000000|58.290000||
B|INTC|20260409|04:01:02|S|2.000000|58.190000||
B|INTC|20260409|04:01:02|S|2.000000|58.190000||
B|INTC|20260409|04:01:02|S|2.000000|58.220000||
B|INTC|20260409|04:01:02|S|3.000000|58.290000||
B|INTC|20260409|04:01:02|S|3.000000|58.300000||
B|INTC|20260409|04:01:02|S|4.000000|58.310000||
B|INTC|20260409|04:01:02|S|5.000000|58.310000||
B|INTC|20260409|04:01:02|S|5.000000|58.370000||
B|INTC|20260409|04:01:02|S|5.000000|58.380000||
B|INTC|20260409|04:01:02|S|6.000000|58.310000||
B|INTC|20260409|04:01:02|S|7.000000|58.390000||
B|INTC|20260409|04:01:02|S|7.000000|58.400000||
B|INTC|20260409|04:01:02|S|10.000000|58.390000||
B|INTC|20260409|04:01:02|S|10.000000|58.390000||
B|INTC|20260409|04:01:02|S|14.000000|58.390000||
B|INTC|20260409|04:01:02|S|16.000000|58.410000||
B|INTC|20260409|04:01:02|S|18.000000|58.440000||
B|INTC|20260409|04:01:02|S|32.000000|58.240000||
B|INTC|20260409|04:01:02|S|46.000000|58.280000||
B|INTC|20260409|04:01:02|S|56.000000|58.340000||
B|INTC|20260409|04:01:02|S|75.000000|58.360000||
B|INTC|20260409|04:01:02|S|121.000000|58.380000||
B|INTC|20260409|04:01:02|S|139.000000|58.300000||
B|INTC|20260409|04:01:02|S|140.000000|58.300000||
B|INTC|20260409|04:01:02|S|140.000000|58.300000||
B|INTC|20260409|04:01:02|S|150.000000|58.300000||
B|INTC|20260409|04:01:02|S|163.000000|58.300000||
B|INTC|20260409|04:01:02|S|165.000000|58.290000||
B|INTC|20260409|04:01:02|S|165.000000|58.290000||
B|INTC|20260409|04:01:02|S|166.000000|58.290000||
B|INTC|20260409|04:01:02|S|168.000000|58.290000||
B|INTC|20260409|04:01:02|S|170.000000|58.300000||
B|INTC|20260409|04:01:02|S|172.000000|58.290000||
B|INTC|20260409|04:01:02|S|172.000000|58.300000||
B|INTC|20260409|04:01:02|S|173.000000|58.290000||
B|INTC|20260409|04:01:02|S|174.000000|58.300000||
B|INTC|20260409|04:01:02|S|175.000000|58.290000||
B|INTC|20260409|04:01:02|S|178.000000|58.290000||
B|INTC|20260409|04:01:02|S|180.000000|58.300000||
B|INTC|20260409|04:01:02|S|181.000000|58.300000||
B|INTC|20260409|04:01:02|S|189.000000|58.340000||
B|INTC|20260409|04:01:02|S|190.000000|58.290000||
B|INTC|20260409|04:01:02|S|190.000000|58.300000||
B|INTC|20260409|04:01:02|S|191.000000|58.290000||
B|INTC|20260409|04:01:02|S|193.000000|58.300000||
B|INTC|20260409|04:01:02|S|199.000000|58.300000||
B|INTC|20260409|04:01:02|S|200.000000|58.230000||
B|INTC|20260409|04:01:02|S|750.000000|58.250000||
B|IONQ|20260409|04:01:02|S|2.000000|28.840000||
B|IONQ|20260409|04:01:02|S|3.000000|28.820000||
B|IONQ|20260409|04:01:02|S|4.000000|28.830000||
B|IREN|20260409|04:01:02|S|4.000000|36.540000||
B|IREN|20260409|04:01:02|S|4.000000|36.540000||
B|IREN|20260409|04:01:02|S|4.000000|36.630000||
B|IREN|20260409|04:01:02|S|4.000000|36.650000||
B|IREN|20260409|04:01:02|S|4.000000|36.650000||
B|IREN|20260409|04:01:02|S|42.000000|36.550000||
B|IREN|20260409|04:01:02|S|48.000000|36.600000||
B|IREN|20260409|04:01:02|S|100.000000|36.650000||
B|IRS|20260409|04:01:02|S|3.000000|17.000000||
B|ISRG|20260409|04:01:02|S|6.000000|464.320000||
B|ISRG|20260409|04:01:02|S|11.000000|463.580000||
B|IT|20260409|04:01:02|S|11.000000|152.080000||
B|IVV|20260409|04:01:02|S|1.000000|677.570000||
B|IVV|20260409|04:01:02|S|15.000000|677.780000||
B|IWM|20260409|04:01:02|S|10.000000|259.880000||
B|JEPI|20260409|04:01:02|S|115.000000|57.720000||
B|JOBY|20260409|04:01:02|S|131.000000|8.640000||
B|JOBY|20260409|04:01:02|S|596.000000|8.650000||
B|KDK|20260409|04:01:02|S|4.000000|8.100000||
B|KOLD|20260409|04:01:02|S|200.000000|24.190000||
B|KORU|20260409|04:01:02|S|1.000000|375.000000||
B|KORU|20260409|04:01:02|S|2.000000|375.100000||
B|KORU|20260409|04:01:02|S|5.000000|375.100000||
B|KORU|20260409|04:01:02|S|9.000000|375.110000||
B|KORU|20260409|04:01:02|S|10.000000|367.300000||
B|KORU|20260409|04:01:02|S|10.000000|367.300000||
B|KORU|20260409|04:01:02|S|10.000000|367.300000||
B|KORU|20260409|04:01:02|S|20.000000|367.300000||
B|KORU|20260409|04:01:02|S|20.000000|368.010000||
B|KWEB|20260409|04:01:02|S|100.000000|29.010000||
B|GDXU|20260409|04:01:03|S|10.000000|239.710000||
B|GDXU|20260409|04:01:03|S|100.000000|240.500000||
B|GEV|20260409|04:01:03|S|1.000000|933.090000||
B|GEV|20260409|04:01:03|S|1.000000|933.100000||
B|GEV|20260409|04:01:03|S|1.000000|933.740000||
B|GEV|20260409|04:01:03|S|1.000000|933.750000||
B|GEV|20260409|04:01:03|S|2.000000|932.790000||
B|GEV|20260409|04:01:03|S|2.000000|932.800000||
B|GEV|20260409|04:01:03|S|9.000000|933.420000||
B|GEV|20260409|04:01:03|S|11.000000|933.420000||
B|GLD|20260409|04:01:03|S|444.000000|434.220000||
B|GLL|20260409|04:01:03|S|88.000000|19.800000||
B|GOOG|20260409|04:01:03|S|4.000000|313.180000||
B|GOOG|20260409|04:01:03|S|45.000000|313.160000||
B|GOOGL|20260409|04:01:03|S|5.000000|315.800000||
B|GOOGL|20260409|04:01:03|S|9.000000|315.570000||
B|GOOGL|20260409|04:01:03|S|9.000000|315.580000||
B|GOOGL|20260409|04:01:03|S|9.000000|315.590000||
B|GOOGL|20260409|04:01:03|S|9.000000|315.600000||
B|GOOGL|20260409|04:01:03|S|9.000000|315.610000||
B|GOOGL|20260409|04:01:03|S|9.000000|315.690000||
B|GOOGL|20260409|04:01:03|S|9.000000|315.900000||
B|GOOGL|20260409|04:01:03|S|9.000000|315.940000||
B|GOOGL|20260409|04:01:03|S|21.000000|315.700000||
B|GOOGL|20260409|04:01:03|S|32.000000|315.600000||
B|GOOGL|20260409|04:01:03|S|32.000000|315.930000||
B|GRI|20260409|04:01:03|S|13.000000|2.440000||
B|GRI|20260409|04:01:03|S|14.000000|2.450000||
B|GRI|20260409|04:01:03|S|21.000000|2.410000||
B|HAL|20260409|04:01:03|S|93.000000|37.930000||
B|HCTI|20260409|04:01:03|S|21.000000|2.730000||
B|HCTI|20260409|04:01:03|S|24.000000|2.750000||
B|HIMS|20260409|04:01:03|S|8.000000|19.340000||
B|HOOD|20260409|04:01:03|S|6.000000|71.170000||
B|HPQ|20260409|04:01:03|S|89.000000|18.810000||
B|HRL|20260409|04:01:03|S|24.000000|21.380000||
B|IBM|20260409|04:01:03|S|179.000000|241.190000||
B|INTC|20260409|04:01:03|S|100.000000|58.200000||
B|INTC|20260409|04:01:03|S|127.000000|58.050000||
B|KTOS|20260409|04:01:03|S|10.000000|74.310000||
B|LITE|20260409|04:01:03|S|1.000000|885.000000||
B|LITE|20260409|04:01:03|S|1.000000|889.520000||
B|LITE|20260409|04:01:03|S|3.000000|881.470000||
B|LITE|20260409|04:01:03|S|10.000000|881.100000||
B|LITE|20260409|04:01:03|S|31.000000|886.100000||
B|LITX|20260409|04:01:03|S|370.000000|45.120000||
B|LUNR|20260409|04:01:03|S|1.000000|23.650000||
B|MCHP|20260409|04:01:03|S|7.000000|70.720000||
B|MCHP|20260409|04:01:03|S|8.000000|70.560000||
B|MCHP|20260409|04:01:03|S|8.000000|70.570000||
B|MCHP|20260409|04:01:03|S|10.000000|70.400000||
B|META|20260409|04:01:03|S|5.000000|613.800000||
B|META|20260409|04:01:03|S|5.000000|615.190000||
B|META|20260409|04:01:03|S|5.000000|616.500000||
B|META|20260409|04:01:03|S|5.000000|616.740000||
B|META|20260409|04:01:03|S|17.000000|616.680000||
B|META|20260409|04:01:03|S|100.000000|614.020000||
B|MP|20260409|04:01:03|S|40.000000|54.260000||
B|MP|20260409|04:01:03|S|40.000000|54.270000||
B|MRNA|20260409|04:01:03|S|1.000000|52.130000||
B|MRNA|20260409|04:01:03|S|13.000000|52.050000||
B|MSFT|20260409|04:01:03|S|3.000000|374.440000||
B|MSFT|20260409|04:01:03|S|5.000000|374.370000||
B|MSFT|20260409|04:01:03|S|29.000000|374.390000||
B|MSFT|20260409|04:01:03|S|69.000000|374.390000||
B|MSFU|20260409|04:01:03|S|80.000000|23.490000||
B|MSTZ|20260409|04:01:03|S|2220.000000|11.700000||
B|MTSI|20260409|04:01:03|S|2.000000|245.000000||
B|MU|20260409|04:01:03|S|1.000000|402.450000||
B|MU|20260409|04:01:03|S|5.000000|399.740000||
B|MU|20260409|04:01:03|S|5.000000|400.100000||
B|MU|20260409|04:01:03|S|5.000000|402.270000||
B|MU|20260409|04:01:03|S|7.000000|398.960000||
B|MU|20260409|04:01:03|S|7.000000|399.340000||
B|MU|20260409|04:01:03|S|7.000000|399.660000||
B|MU|20260409|04:01:03|S|7.000000|399.930000||
B|MU|20260409|04:01:03|S|7.000000|399.970000||
B|MU|20260409|04:01:03|S|7.000000|400.280000||
B|MU|20260409|04:01:03|S|7.000000|402.180000||
B|MU|20260409|04:01:03|S|7.000000|402.340000||
B|MU|20260409|04:01:03|S|9.000000|400.140000||
B|MU|20260409|04:01:03|S|10.000000|398.800000||
B|MU|20260409|04:01:03|S|10.000000|399.370000||
B|MU|20260409|04:01:03|S|20.000000|399.720000||
B|MU|20260409|04:01:03|S|20.000000|400.140000||
B|MU|20260409|04:01:03|S|20.000000|400.230000||
B|MU|20260409|04:01:03|S|20.000000|400.300000||
B|MU|20260409|04:01:03|S|25.000000|398.790000||
B|MU|20260409|04:01:03|S|26.000000|399.640000||
B|MU|20260409|04:01:03|S|26.000000|400.350000||
B|MU|20260409|04:01:03|S|26.000000|400.420000||
B|MU|20260409|04:01:03|S|27.000000|400.140000||
B|MU|20260409|04:01:03|S|27.000000|400.220000||
B|MU|20260409|04:01:03|S|30.000000|398.850000||
B|MU|20260409|04:01:03|S|30.000000|399.270000||
B|MU|20260409|04:01:03|S|33.000000|399.560000||
B|MU|20260409|04:01:03|S|41.000000|399.270000||
B|MU|20260409|04:01:03|S|62.000000|398.850000||
B|MU|20260409|04:01:03|S|100.000000|398.790000||
B|MU|20260409|04:01:03|S|100.000000|398.800000||
B|MU|20260409|04:01:03|S|150.000000|400.030000||
B|MU|20260409|04:01:03|S|150.000000|400.030000||
B|MUD|20260409|04:01:03|S|11.000000|36.400000||
B|NBIS|20260409|04:01:03|S|20.000000|123.140000||
B|NFLX|20260409|04:01:03|S|1.000000|99.330000||
B|NFLX|20260409|04:01:03|S|1.000000|99.350000||
B|NFLX|20260409|04:01:03|S|1.000000|99.350000||
B|NFLX|20260409|04:01:03|S|3.000000|99.370000||
B|NFLX|20260409|04:01:03|S|63.000000|99.380000||
B|NKE|20260409|04:01:03|S|20.000000|43.120000||
B|NKE|20260409|04:01:03|S|35.000000|43.080000||
B|NKE|20260409|04:01:03|S|35.000000|43.120000||
B|NKE|20260409|04:01:03|S|50.000000|43.150000||
B|NRG|20260409|04:01:03|S|1.000000|159.870000||
B|NU|20260409|04:01:03|S|211.000000|14.530000||
B|NU|20260409|04:01:03|S|211.000000|14.530000||
B|NUE|20260409|04:01:03|S|5.000000|182.160000||
B|NVDA|20260409|04:01:03|S|5.000000|181.990000||
B|NVDA|20260409|04:01:03|S|16.000000|180.650000||
B|NVDA|20260409|04:01:03|S|16.000000|181.070000||
B|NVDA|20260409|04:01:03|S|56.000000|181.070000||
B|LITE|20260409|04:01:04|S|2.000000|878.190000||
B|LITE|20260409|04:01:04|S|2.000000|888.880000||
B|LITE|20260409|04:01:04|S|3.000000|889.080000||
B|LITE|20260409|04:01:04|S|4.000000|886.550000||
B|LITE|20260409|04:01:04|S|4.000000|891.020000||
B|LITE|20260409|04:01:04|S|9.000000|878.500000||
B|LNT|20260409|04:01:04|S|5.000000|73.360000||
B|MAGX|20260409|04:01:04|S|4.000000|45.310000||
B|META|20260409|04:01:04|S|1.000000|617.890000||
B|META|20260409|04:01:04|S|1.000000|617.950000||
B|META|20260409|04:01:04|S|1.000000|617.950000||
B|META|20260409|04:01:04|S|1.000000|617.950000||
B|META|20260409|04:01:04|S|1.000000|617.950000||
B|META|20260409|04:01:04|S|1.000000|617.950000||
B|META|20260409|04:01:04|S|1.000000|617.950000||
B|META|20260409|04:01:04|S|1.000000|617.950000||
B|META|20260409|04:01:04|S|1.000000|617.950000||
B|META|20260409|04:01:04|S|1.000000|617.950000||
B|META|20260409|04:01:04|S|2.000000|617.950000||
B|META|20260409|04:01:04|S|2.000000|617.950000||
B|META|20260409|04:01:04|S|2.000000|617.950000||
B|META|20260409|04:01:04|S|2.000000|617.950000||
B|META|20260409|04:01:04|S|2.000000|617.950000||
B|META|20260409|04:01:04|S|2.000000|617.950000||
B|META|20260409|04:01:04|S|2.000000|617.950000||
B|META|20260409|04:01:04|S|2.000000|617.950000||
B|META|20260409|04:01:04|S|2.000000|618.070000||
B|META|20260409|04:01:04|S|2.000000|618.080000||
B|META|20260409|04:01:04|S|3.000000|617.780000||
B|META|20260409|04:01:04|S|3.000000|617.780000||
B|META|20260409|04:01:04|S|3.000000|617.780000||
B|META|20260409|04:01:04|S|3.000000|617.780000||
B|META|20260409|04:01:04|S|3.000000|617.780000||
B|META|20260409|04:01:04|S|3.000000|617.880000||
B|META|20260409|04:01:04|S|4.000000|617.780000||
B|META|20260409|04:01:04|S|4.000000|617.780000||
B|META|20260409|04:01:04|S|4.000000|617.780000||
B|META|20260409|04:01:04|S|4.000000|617.780000||
B|META|20260409|04:01:04|S|4.000000|617.780000||
B|META|20260409|04:01:04|S|5.000000|613.000000||
B|META|20260409|04:01:04|S|5.000000|613.000000||
B|META|20260409|04:01:04|S|5.000000|613.000000||
B|META|20260409|04:01:04|S|5.000000|617.280000||
B|META|20260409|04:01:04|S|5.000000|617.780000||
B|META|20260409|04:01:04|S|5.000000|617.780000||
B|META|20260409|04:01:04|S|5.000000|617.780000||
B|META|20260409|04:01:04|S|5.000000|618.400000||
B|META|20260409|04:01:04|S|5.000000|618.710000||
B|META|20260409|04:01:04|S|5.000000|618.810000||
B|META|20260409|04:01:04|S|5.000000|618.880000||
B|META|20260409|04:01:04|S|6.000000|617.790000||
B|META|20260409|04:01:04|S|6.000000|618.200000||
B|META|20260409|04:01:04|S|7.000000|617.810000||
B|METU|20260409|04:01:04|S|395.000000|26.050000||
B|METU|20260409|04:01:04|S|400.000000|26.000000||
B|METU|20260409|04:01:04|S|400.000000|26.000000||
B|MIGI|20260409|04:01:04|S|8.000000|4.380000||
B|MIGI|20260409|04:01:04|S|11.000000|4.380000||
B|MIGI|20260409|04:01:04|S|16.000000|4.360000||
B|MSFT|20260409|04:01:04|S|4.000000|374.020000||
B|MSFT|20260409|04:01:04|S|20.000000|374.180000||
B|MSFT|20260409|04:01:04|S|34.000000|374.050000||
B|MSFT|20260409|04:01:04|S|35.000000|374.050000||
B|MSTZ|20260409|04:01:04|S|8.000000|11.840000||
B|MTSI|20260409|04:01:04|S|1.000000|245.000000||
B|MU|20260409|04:01:04|S|1.000000|393.770000||
B|MU|20260409|04:01:04|S|1.000000|395.810000||
B|MU|20260409|04:01:04|S|1.000000|396.000000||
B|MU|20260409|04:01:04|S|2.000000|395.230000||
B|MU|20260409|04:01:04|S|2.000000|395.430000||
B|MU|20260409|04:01:04|S|2.000000|400.000000||
B|MU|20260409|04:01:04|S|2.000000|401.750000||
B|MU|20260409|04:01:04|S|3.000000|399.290000||
B|MU|20260409|04:01:04|S|3.000000|401.690000||
B|MU|20260409|04:01:04|S|3.000000|401.700000||
B|MU|20260409|04:01:04|S|4.000000|401.640000||
B|MU|20260409|04:01:04|S|4.000000|401.650000||
B|MU|20260409|04:01:04|S|5.000000|394.700000||
B|MU|20260409|04:01:04|S|5.000000|398.510000||
B|MU|20260409|04:01:04|S|5.000000|399.340000||
B|MU|20260409|04:01:04|S|5.000000|399.450000||
B|MU|20260409|04:01:04|S|6.000000|395.400000||
B|MU|20260409|04:01:04|S|6.000000|399.010000||
B|MU|20260409|04:01:04|S|7.000000|395.390000||
B|MU|20260409|04:01:04|S|7.000000|395.670000||
B|MU|20260409|04:01:04|S|7.000000|395.810000||
B|MU|20260409|04:01:04|S|7.000000|395.810000||
B|MU|20260409|04:01:04|S|7.000000|396.520000||
B|MU|20260409|04:01:04|S|7.000000|398.660000||
B|MU|20260409|04:01:04|S|7.000000|398.920000||
B|MU|20260409|04:01:04|S|7.000000|399.280000||
B|MU|20260409|04:01:04|S|7.000000|400.210000||
B|MU|20260409|04:01:04|S|10.000000|394.000000||
B|MU|20260409|04:01:04|S|10.000000|401.850000||
B|MU|20260409|04:01:04|S|11.000000|395.900000||
B|MU|20260409|04:01:04|S|15.000000|396.160000||
B|MU|20260409|04:01:04|S|16.000000|394.150000||
B|MU|20260409|04:01:04|S|19.000000|395.410000||
B|MU|20260409|04:01:04|S|20.000000|395.810000||
B|MU|20260409|04:01:04|S|20.000000|399.000000||
B|MU|20260409|04:01:04|S|21.000000|401.880000||
B|MU|20260409|04:01:04|S|29.000000|397.320000||
B|MU|20260409|04:01:04|S|29.000000|401.660000||
B|MU|20260409|04:01:04|S|41.000000|394.120000||
B|MU|20260409|04:01:04|S|52.000000|398.750000||
B|MU|20260409|04:01:04|S|53.000000|400.210000||
B|MU|20260409|04:01:04|S|63.000000|394.000000||
B|NBIS|20260409|04:01:04|S|4.000000|121.710000||
B|NBIS|20260409|04:01:04|S|4.000000|122.060000||
B|NBIS|20260409|04:01:04|S|20.000000|121.280000||
B|NBIS|20260409|04:01:04|S|20.000000|121.770000||
B|NBIS|20260409|04:01:04|S|20.000000|122.360000||
B|NBIS|20260409|04:01:04|S|25.000000|121.220000||
B|NBIS|20260409|04:01:04|S|25.000000|121.770000||
B|NBIS|20260409|04:01:04|S|25.000000|122.020000||
B|NBIS|20260409|04:01:04|S|25.000000|122.100000||
B|NBIS|20260409|04:01:04|S|25.000000|122.250000||
B|NFLX|20260409|04:01:04|S|1.000000|99.350000||
B|NFLX|20260409|04:01:04|S|1.000000|99.350000||
B|NFLX|20260409|04:01:04|S|1.000000|99.360000||
B|NFLX|20260409|04:01:04|S|1.000000|99.370000||
B|NFLX|20260409|04:01:04|S|69.000000|99.300000||
B|NKE|20260409|04:01:04|S|8.000000|43.180000||
B|NU|20260409|04:01:04|S|700.000000|14.490000||
B|NVDA|20260409|04:01:04|S|8.000000|180.850000||
B|NVDA|20260409|04:01:04|S|90.000000|180.500000||
B|NVDL|20260409|04:01:04|S|8.000000|77.500000||
B|NVDL|20260409|04:01:04|S|10.000000|77.890000||
B|NVDL|20260409|04:01:04|S|50.000000|77.720000||
B|NVO|20260409|04:01:04|S|2.000000|37.540000||
B|NVTS|20260409|04:01:04|S|100.000000|9.370000||
B|LITE|20260409|04:01:05|S|2.000000|888.720000||
B|LITE|20260409|04:01:05|S|2.000000|888.730000||
B|LRCX|20260409|04:01:05|S|4.000000|243.780000||
B|LRCX|20260409|04:01:05|S|13.000000|243.780000||
B|MAGS|20260409|04:01:05|E|10.000000|59.780000||
B|META|20260409|04:01:05|S|2.000000|617.020000||
B|META|20260409|04:01:05|S|6.000000|617.010000||
B|METU|20260409|04:01:05|S|21.000000|25.750000||
B|MSFT|20260409|04:01:05|S|1.000000|374.590000||
B|MSFT|20260409|04:01:05|S|4.000000|374.590000||
B|MSFT|20260409|04:01:05|S|34.000000|374.390000||
B|MSTR|20260409|04:01:05|S|98.000000|127.560000||
B|MSTU|20260409|04:01:05|S|261.000000|4.350000||
B|MSTU|20260409|04:01:05|S|560.000000|4.350000||
B|MSTU|20260409|04:01:05|S|977.000000|4.350000||
B|MSTZ|20260409|04:01:05|S|233.000000|11.700000||
B|MU|20260409|04:01:05|S|1.000000|397.890000||
B|MU|20260409|04:01:05|S|1.000000|400.000000||
B|MU|20260409|04:01:05|S|1.000000|401.590000||
B|MU|20260409|04:01:05|S|2.000000|398.310000||
B|MU|20260409|04:01:05|S|2.000000|401.760000||
B|MU|20260409|04:01:05|S|2.000000|401.770000||
B|MU|20260409|04:01:05|S|2.000000|401.800000||
B|MU|20260409|04:01:05|S|2.000000|401.910000||
B|MU|20260409|04:01:05|S|2.000000|401.920000||
B|MU|20260409|04:01:05|S|2.000000|402.260000||
B|MU|20260409|04:01:05|S|2.000000|402.260000||
B|MU|20260409|04:01:05|S|2.000000|402.270000||
B|MU|20260409|04:01:05|S|2.000000|402.580000||
B|MU|20260409|04:01:05|S|2.000000|402.590000||
B|MU|20260409|04:01:05|S|2.000000|402.590000||
B|MU|20260409|04:01:05|S|3.000000|398.390000||
B|MU|20260409|04:01:05|S|3.000000|401.800000||
B|MU|20260409|04:01:05|S|3.000000|402.340000||
B|MU|20260409|04:01:05|S|3.000000|402.350000||
B|MU|20260409|04:01:05|S|3.000000|402.420000||
B|MU|20260409|04:01:05|S|3.000000|402.470000||
B|MU|20260409|04:01:05|S|3.000000|402.480000||
B|MU|20260409|04:01:05|S|3.000000|402.580000||
B|MU|20260409|04:01:05|S|4.000000|399.000000||
B|MU|20260409|04:01:05|S|5.000000|397.880000||
B|MU|20260409|04:01:05|S|5.000000|398.000000||
B|MU|20260409|04:01:05|S|5.000000|398.600000||
B|MU|20260409|04:01:05|S|5.000000|401.800000||
B|MU|20260409|04:01:05|S|6.000000|398.000000||
B|MU|20260409|04:01:05|S|6.000000|399.160000||
B|MU|20260409|04:01:05|S|7.000000|397.960000||
B|MU|20260409|04:01:05|S|7.000000|398.000000||
B|MU|20260409|04:01:05|S|7.000000|398.000000||
B|MU|20260409|04:01:05|S|7.000000|398.100000||
B|MU|20260409|04:01:05|S|7.000000|398.100000||
B|MU|20260409|04:01:05|S|7.000000|398.100000||
B|MU|20260409|04:01:05|S|7.000000|398.100000||
B|MU|20260409|04:01:05|S|7.000000|398.100000||
B|MU|20260409|04:01:05|S|7.000000|398.100000||
B|MU|20260409|04:01:05|S|7.000000|398.150000||
B|MU|20260409|04:01:05|S|7.000000|398.180000||
B|MU|20260409|04:01:05|S|7.000000|398.390000||
B|MU|20260409|04:01:05|S|7.000000|398.530000||
B|MU|20260409|04:01:05|S|7.000000|399.020000||
B|MU|20260409|04:01:05|S|7.000000|399.160000||
B|MU|20260409|04:01:05|S|7.000000|399.170000||
B|MU|20260409|04:01:05|S|7.000000|399.210000||
B|MU|20260409|04:01:05|S|7.000000|400.000000||
B|MU|20260409|04:01:05|S|7.000000|400.980000||
B|MU|20260409|04:01:05|S|7.000000|400.990000||
B|MU|20260409|04:01:05|S|7.000000|401.280000||
B|MU|20260409|04:01:05|S|7.000000|401.430000||
B|MU|20260409|04:01:05|S|7.000000|401.790000||
B|MU|20260409|04:01:05|S|7.000000|402.000000||
B|MU|20260409|04:01:05|S|7.000000|402.000000||
B|MU|20260409|04:01:05|S|10.000000|397.750000||
B|MU|20260409|04:01:05|S|10.000000|399.190000||
B|MU|20260409|04:01:05|S|13.000000|399.230000||
B|MU|20260409|04:01:05|S|17.000000|399.000000||
B|MU|20260409|04:01:05|S|18.000000|398.000000||
B|MU|20260409|04:01:05|S|21.000000|401.780000||
B|MU|20260409|04:01:05|S|24.000000|401.400000||
B|MU|20260409|04:01:05|S|26.000000|397.960000||
B|MU|20260409|04:01:05|S|26.000000|398.100000||
B|MU|20260409|04:01:05|S|26.000000|401.130000||
B|MU|20260409|04:01:05|S|26.000000|401.240000||
B|MU|20260409|04:01:05|S|26.000000|401.690000||
B|MU|20260409|04:01:05|S|26.000000|402.000000||
B|MU|20260409|04:01:05|S|30.000000|399.020000||
B|MU|20260409|04:01:05|S|30.000000|401.780000||
B|MU|20260409|04:01:05|S|33.000000|399.160000||
B|MU|20260409|04:01:05|S|34.000000|402.400000||
B|MU|20260409|04:01:05|S|36.000000|398.600000||
B|MU|20260409|04:01:05|S|40.000000|399.160000||
B|MU|20260409|04:01:05|S|42.000000|398.590000||
B|MU|20260409|04:01:05|S|49.000000|398.210000||
B|MU|20260409|04:01:05|S|50.000000|397.770000||
B|MU|20260409|04:01:05|S|50.000000|402.500000||
B|MU|20260409|04:01:05|S|58.000000|398.600000||
B|MU|20260409|04:01:05|S|72.000000|399.000000||
B|MU|20260409|04:01:05|S|72.000000|401.290000||
B|MU|20260409|04:01:05|S|82.000000|402.610000||
B|MU|20260409|04:01:05|S|84.000000|402.320000||
B|MU|20260409|04:01:05|S|86.000000|398.600000||
B|MU|20260409|04:01:05|S|92.000000|398.370000||
B|MU|20260409|04:01:05|S|100.000000|401.400000||
B|MU|20260409|04:01:05|S|113.000000|399.170000||
B|MU|20260409|04:01:05|S|132.000000|399.390000||
B|MU|20260409|04:01:05|S|200.000000|398.020000||
B|MU|20260409|04:01:05|S|200.000000|399.160000||
B|MU|20260409|04:01:05|S|200.000000|401.640000||
B|MVLL|20260409|04:01:05|S|100.000000|34.530000||
B|MVLL|20260409|04:01:05|S|100.000000|34.590000||
B|MVLL|20260409|04:01:05|S|100.000000|34.600000||
B|NBIS|20260409|04:01:05|S|20.000000|122.210000||
B|NBIS|20260409|04:01:05|S|20.000000|122.230000||
B|NBIS|20260409|04:01:05|S|20.000000|122.240000||
B|NBIS|20260409|04:01:05|S|20.000000|122.280000||
B|NBIS|20260409|04:01:05|S|25.000000|122.230000||
B|NBIS|20260409|04:01:05|S|25.000000|122.320000||
B|NBIS|20260409|04:01:05|S|25.000000|122.590000||
B|NFLX|20260409|04:01:05|S|6.000000|99.250000||
B|NFLX|20260409|04:01:05|S|15.000000|99.250000||
B|NFLX|20260409|04:01:05|S|133.000000|99.250000||
B|NFLX|20260409|04:01:05|S|139.000000|99.310000||
B|NKE|20260409|04:01:05|S|21.000000|43.200000||
B|NKE|20260409|04:01:05|S|50.000000|43.180000||
B|NKE|20260409|04:01:05|S|122.000000|43.160000||
B|NOK|20260409|04:01:05|S|203.000000|9.480000||
B|NRXS|20260409|04:01:05|S|5.000000|7.370000||
B|NRXS|20260409|04:01:05|S|5.000000|7.460000||
B|NRXS|20260409|04:01:05|S|8.000000|7.300000||
B|NVDA|20260409|04:01:05|S|8.000000|180.830000||
B|NVDL|20260409|04:01:05|S|2.000000|77.530000||
B|NVDL|20260409|04:01:05|S|7.000000|77.500000||
B|NVDL|20260409|04:01:05|S|23.000000|77.530000||
B|NVDL|20260409|04:01:05|S|100.000000|77.530000||
B|NVDL|20260409|04:01:05|S|125.000000|77.530000||
B|NVO|20260409|04:01:05|S|4.000000|37.630000||
B|NVO|20260409|04:01:05|S|5.000000|37.620000||
B|NVO|20260409|04:01:05|S|5.000000|37.630000||
B|NXPI|20260409|04:01:05|S|1.000000|203.780000||
B|NXT|20260409|04:01:05|S|5.000000|115.800000||
B|LITE|20260409|04:01:06|S|1.000000|892.150000||
B|LITE|20260409|04:01:06|S|1.000000|892.180000||
B|LITE|20260409|04:01:06|S|2.000000|891.050000||
B|LITE|20260409|04:01:06|S|2.000000|891.050000||
B|LITE|20260409|04:01:06|S|2.000000|892.140000||
B|LITE|20260409|04:01:06|S|2.000000|892.140000||
B|LITE|20260409|04:01:06|S|3.000000|891.050000||
B|LITE|20260409|04:01:06|S|3.000000|891.060000||
B|LITE|20260409|04:01:06|S|4.000000|892.170000||
B|LLY|20260409|04:01:06|S|1.000000|951.590000||
B|LLY|20260409|04:01:06|S|1.000000|951.590000||
B|LLY|20260409|04:01:06|S|1.000000|951.590000||
B|LLY|20260409|04:01:06|S|1.000000|951.600000||
B|LLY|20260409|04:01:06|S|1.000000|951.600000||
B|LLY|20260409|04:01:06|S|1.000000|951.600000||
B|LLY|20260409|04:01:06|S|2.000000|951.590000||
B|LLY|20260409|04:01:06|S|2.000000|951.600000||
B|LRCX|20260409|04:01:06|S|13.000000|244.420000||
B|LRCX|20260409|04:01:06|S|27.000000|244.500000||
B|LRCX|20260409|04:01:06|S|44.000000|244.500000||
B|LRHC|20260409|04:01:06|S|32.000000|0.685900||
B|LRHC|20260409|04:01:06|S|35.000000|0.684400||
B|LRHC|20260409|04:01:06|S|35.000000|0.686900||
B|LUNR|20260409|04:01:06|S|219.000000|23.410000||
B|LUV|20260409|04:01:06|S|26.000000|40.320000||
B|META|20260409|04:01:06|S|4.000000|616.510000||
B|METU|20260409|04:01:06|S|50.000000|25.510000||
B|MIGI|20260409|04:01:06|S|10.000000|4.540000||
B|MRK|20260409|04:01:06|S|85.000000|122.740000||
B|MSFT|20260409|04:01:06|S|1.000000|374.610000||
B|MSFT|20260409|04:01:06|S|2.000000|374.400000||
B|MSFT|20260409|04:01:06|S|7.000000|374.010000||
B|MSFT|20260409|04:01:06|S|7.000000|374.300000||
B|MSFT|20260409|04:01:06|S|7.000000|374.360000||
B|MSFT|20260409|04:01:06|S|7.000000|374.380000||
B|MSFT|20260409|04:01:06|S|7.000000|374.390000||
B|MSFT|20260409|04:01:06|S|7.000000|374.390000||
B|MSFT|20260409|04:01:06|S|7.000000|374.410000||
B|MSFT|20260409|04:01:06|S|7.000000|374.440000||
B|MSFT|20260409|04:01:06|S|7.000000|374.490000||
B|MSFT|20260409|04:01:06|S|7.000000|374.510000||
B|MSFT|20260409|04:01:06|S|7.000000|374.510000||
B|MSFT|20260409|04:01:06|S|7.000000|374.660000||
B|MSFT|20260409|04:01:06|S|15.000000|374.550000||
B|MSFT|20260409|04:01:06|S|17.000000|374.420000||
B|MSFT|20260409|04:01:06|S|18.000000|374.430000||
B|MSFT|20260409|04:01:06|S|20.000000|374.310000||
B|MSFT|20260409|04:01:06|S|20.000000|374.410000||
B|MSFT|20260409|04:01:06|S|20.000000|374.430000||
B|MSFT|20260409|04:01:06|S|20.000000|374.440000||
B|MSFT|20260409|04:01:06|S|20.000000|374.440000||
B|MSFT|20260409|04:01:06|S|20.000000|374.440000||
B|MSFT|20260409|04:01:06|S|20.000000|374.440000||
B|MSFT|20260409|04:01:06|S|26.000000|374.300000||
B|MSFT|20260409|04:01:06|S|26.000000|374.320000||
B|MSFT|20260409|04:01:06|S|26.000000|374.350000||
B|MSFT|20260409|04:01:06|S|26.000000|374.400000||
B|MSFT|20260409|04:01:06|S|26.000000|374.560000||
B|MSFT|20260409|04:01:06|S|30.000000|374.350000||
B|MSTU|20260409|04:01:06|S|125.000000|4.380000||
B|MSTU|20260409|04:01:06|S|1038.000000|4.380000||
B|MSTU|20260409|04:01:06|S|1521.000000|4.380000||
B|MTZ|20260409|04:01:06|S|1.000000|342.330000||
B|MU|20260409|04:01:06|S|3.000000|397.900000||
B|MU|20260409|04:01:06|S|3.000000|399.960000||
B|MU|20260409|04:01:06|S|3.000000|401.460000||
B|MU|20260409|04:01:06|S|5.000000|400.000000||
B|MU|20260409|04:01:06|S|5.000000|400.460000||
B|MU|20260409|04:01:06|S|6.000000|399.980000||
B|MU|20260409|04:01:06|S|7.000000|399.820000||
B|MU|20260409|04:01:06|S|7.000000|399.870000||
B|MU|20260409|04:01:06|S|7.000000|400.000000||
B|MU|20260409|04:01:06|S|7.000000|400.420000||
B|MU|20260409|04:01:06|S|7.000000|400.880000||
B|MU|20260409|04:01:06|S|7.000000|401.260000||
B|MU|20260409|04:01:06|S|7.000000|401.370000||
B|MU|20260409|04:01:06|S|7.000000|401.450000||
B|MU|20260409|04:01:06|S|7.000000|401.460000||
B|MU|20260409|04:01:06|S|7.000000|401.500000||
B|MU|20260409|04:01:06|S|12.000000|399.900000||
B|MU|20260409|04:01:06|S|20.000000|398.220000||
B|MU|20260409|04:01:06|S|23.000000|400.000000||
B|MU|20260409|04:01:06|S|90.000000|399.880000||
B|MU|20260409|04:01:06|S|100.000000|399.970000||
B|MU|20260409|04:01:06|S|200.000000|401.380000||
B|MU|20260409|04:01:06|S|200.000000|401.400000||
B|MVLL|20260409|04:01:06|S|100.000000|34.620000||
B|MVLL|20260409|04:01:06|S|100.000000|34.670000||
B|MVST|20260409|04:01:06|S|16.000000|1.600000||
B|NDAQ|20260409|04:01:06|S|17.000000|88.000000||
B|NFLX|20260409|04:01:06|S|42.000000|99.280000||
B|NFLX|20260409|04:01:06|S|144.000000|99.300000||
B|NFLX|20260409|04:01:06|S|173.000000|99.310000||
B|NIO|20260409|04:01:06|S|3.000000|6.580000||
B|NIO|20260409|04:01:06|S|33.000000|6.580000||
B|NIO|20260409|04:01:06|S|2500.000000|6.620000||
B|NKE|20260409|04:01:06|S|35.000000|43.170000||
B|NKE|20260409|04:01:06|S|35.000000|43.170000||
B|NKE|20260409|04:01:06|S|35.000000|43.170000||
B|NKE|20260409|04:01:06|S|35.000000|43.170000||
B|NKE|20260409|04:01:06|S|49.000000|43.170000||
B|NKE|20260409|04:01:06|S|58.000000|43.160000||
B|NKE|20260409|04:01:06|S|64.000000|43.170000||
B|NKE|20260409|04:01:06|S|81.000000|43.170000||
B|NKE|20260409|04:01:06|S|95.000000|43.170000||
B|NKE|20260409|04:01:06|S|97.000000|43.170000||
B|NKE|20260409|04:01:06|S|186.000000|43.110000||
B|NKE|20260409|04:01:06|S|194.000000|43.110000||
B|NKE|20260409|04:01:06|S|220.000000|43.110000||
B|NOW|20260409|04:01:06|S|14.000000|97.520000||
B|NOW|20260409|04:01:06|S|14.000000|97.560000||
B|NOW|20260409|04:01:06|S|14.000000|97.580000||
B|NOW|20260409|04:01:06|S|14.000000|97.840000||
B|NOW|20260409|04:01:06|S|18.000000|97.840000||
B|NOW|20260409|04:01:06|S|33.000000|97.830000||
B|NOW|20260409|04:01:06|S|38.000000|97.610000||
B|NOW|20260409|04:01:06|S|170.000000|97.350000||
B|NOW|20260409|04:01:06|S|195.000000|97.570000||
B|NOW|20260409|04:01:06|S|200.000000|97.370000||
B|NOW|20260409|04:01:06|S|200.000000|97.560000||
B|NOW|20260409|04:01:06|S|200.000000|97.580000||
B|NTRA|20260409|04:01:06|S|7.000000|210.910000||
B|NTRA|20260409|04:01:06|S|47.000000|210.750000||
B|NTRA|20260409|04:01:06|S|47.000000|212.900000||
B|NTRA|20260409|04:01:06|S|47.000000|212.900000||
B|NTRA|20260409|04:01:06|S|47.000000|212.900000||
B|NUGT|20260409|04:01:06|S|10.000000|213.340000||
B|NVDA|20260409|04:01:06|S|20.000000|180.510000||
B|NVDL|20260409|04:01:06|S|3.000000|77.590000||
B|NVDL|20260409|04:01:06|S|14.000000|77.560000||
B|NVDL|20260409|04:01:06|S|30.000000|77.580000||
B|NVDL|20260409|04:01:06|S|50.000000|77.270000||
B|NVDL|20260409|04:01:06|S|89.000000|77.550000||
B|NVO|20260409|04:01:06|S|7.000000|37.490000||
B|NVO|20260409|04:01:06|S|7.000000|37.500000||
B|NVO|20260409|04:01:06|S|11.000000|37.480000||
B|NVO|20260409|04:01:06|S|11.000000|37.490000||
B|NVO|20260409|04:01:06|S|13.000000|37.470000||
B|NVO|20260409|04:01:06|S|16.000000|37.460000||
B|NVO|20260409|04:01:06|S|40.000000|37.410000||
B|NVO|20260409|04:01:06|S|40.000000|37.420000||
B|NVO|20260409|04:01:06|S|48.000000|37.410000||
B|NVO|20260409|04:01:06|S|48.000000|37.420000||
B|NVO|20260409|04:01:06|S|84.000000|37.450000||
B|NVO|20260409|04:01:06|S|102.000000|37.450000||
B|ONDL|20260409|04:01:06|S|400.000000|16.520000||
B|ONDL|20260409|04:01:06|S|400.000000|16.530000||
B|OSCR|20260409|04:01:06|S|24.000000|14.630000||
B|OXY|20260409|04:01:06|S|1.000000|59.910000||
B|OXY|20260409|04:01:06|S|1.000000|60.200000||
B|OXY|20260409|04:01:06|S|11.000000|60.170000||
B|OXY|20260409|04:01:06|S|23.000000|59.990000||
B|OXY|20260409|04:01:06|S|40.000000|60.170000||
B|OXY|20260409|04:01:06|S|56.000000|60.170000||
B|OXY|20260409|04:01:06|S|79.000000|59.990000||
B|PANW|20260409|04:01:06|S|2.000000|173.540000||
B|PDD|20260409|04:01:06|S|42.000000|102.910000||
B|PSQ|20260409|04:01:06|S|10.000000|30.750000||
B|PTIR|20260409|04:01:06|S|50.000000|15.160000||
B|PTIR|20260409|04:01:06|S|50.000000|15.160000||
B|PYPL|20260409|04:01:06|S|18.000000|45.740000||
B|PYPL|20260409|04:01:06|S|23.000000|45.740000||
B|QLD|20260409|04:01:06|S|34.000000|66.810000||
B|QQQ|20260409|04:01:06|S|5.000000|604.520000||
B|QQQ|20260409|04:01:06|S|12.000000|604.220000||
B|QQQ|20260409|04:01:06|S|30.000000|604.240000||
B|QQQ|20260409|04:01:06|S|62.000000|604.520000||
B|QQQ|20260409|04:01:06|S|621.000000|604.270000||
B|RKLB|20260409|04:01:06|S|8.000000|68.470000||
B|DKI|20260409|04:01:07|S|200.000000|0.685800||
B|OKLO|20260409|04:01:07|S|2.000000|49.280000||
B|OKLO|20260409|04:01:07|S|2.000000|49.300000||
B|OKLO|20260409|04:01:07|S|21.000000|49.250000||
B|OMEX|20260409|04:01:07|S|41.000000|1.090000||
B|OMEX|20260409|04:01:07|S|42.000000|1.090000||
B|OMEX|20260409|04:01:07|S|42.000000|1.090000||
B|OMEX|20260409|04:01:07|S|44.000000|1.110000||
B|OMEX|20260409|04:01:07|S|56.000000|1.090000||
B|OMEX|20260409|04:01:07|S|58.000000|1.090000||
B|OMEX|20260409|04:01:07|S|61.000000|1.090000||
B|OPEN|20260409|04:01:07|S|25.000000|4.630000||
B|OPEN|20260409|04:01:07|S|1000.000000|4.630000||
B|OXY|20260409|04:01:07|S|2.000000|60.320000||
B|OXY|20260409|04:01:07|S|3.000000|60.330000||
B|OXY|20260409|04:01:07|S|3.000000|60.460000||
B|OXY|20260409|04:01:07|S|5.000000|60.200000||
B|OXY|20260409|04:01:07|S|10.000000|60.680000||
B|OXY|20260409|04:01:07|S|17.000000|60.570000||
B|OXY|20260409|04:01:07|S|19.000000|60.190000||
B|OXY|20260409|04:01:07|S|20.000000|60.630000||
B|OXY|20260409|04:01:07|S|23.000000|60.150000||
B|OXY|20260409|04:01:07|S|23.000000|60.160000||
B|OXY|20260409|04:01:07|S|23.000000|60.390000||
B|OXY|20260409|04:01:07|S|23.000000|60.420000||
B|OXY|20260409|04:01:07|S|23.000000|60.600000||
B|OXY|20260409|04:01:07|S|23.000000|60.640000||
B|OXY|20260409|04:01:07|S|23.000000|60.690000||
B|OXY|20260409|04:01:07|S|23.000000|60.860000||
B|OXY|20260409|04:01:07|S|42.000000|60.700000||
B|OXY|20260409|04:01:07|S|61.000000|60.700000||
B|OXY|20260409|04:01:07|S|67.000000|60.150000||
B|OXY|20260409|04:01:07|S|72.000000|60.410000||
B|OXY|20260409|04:01:07|S|77.000000|60.610000||
B|OXY|20260409|04:01:07|S|77.000000|60.670000||
B|OXY|20260409|04:01:07|S|77.000000|60.880000||
B|OXY|20260409|04:01:07|S|79.000000|60.410000||
B|OXY|20260409|04:01:07|S|100.000000|60.250000||
B|OXY|20260409|04:01:07|S|200.000000|60.410000||
B|PALL|20260409|04:01:07|S|30.000000|141.560000||
B|PANW|20260409|04:01:07|S|4.000000|173.630000||
B|PANW|20260409|04:01:07|S|4.000000|173.640000||
B|PANW|20260409|04:01:07|S|12.000000|173.890000||
B|PANW|20260409|04:01:07|S|15.000000|174.520000||
B|PANW|20260409|04:01:07|S|20.000000|173.770000||
B|PANW|20260409|04:01:07|S|25.000000|173.980000||
B|PANW|20260409|04:01:07|S|45.000000|173.900000||
B|PAVE|20260409|04:01:07|S|54.000000|53.800000||
B|PBR|20260409|04:01:07|S|25.000000|20.480000||
B|PBR|20260409|04:01:07|S|50.000000|20.290000||
B|PBR/A|20260409|04:01:07|S|50.000000|18.640000||
B|PCOR|20260409|04:01:07|S|1.000000|54.680000||
B|PDD|20260409|04:01:07|S|23.000000|102.800000||
B|PDD|20260409|04:01:07|S|41.000000|102.830000||
B|PDD|20260409|04:01:07|S|51.000000|102.800000||
B|PEP|20260409|04:01:07|S|11.000000|155.030000||
B|PEP|20260409|04:01:07|S|12.000000|155.350000||
B|PEP|20260409|04:01:07|S|32.000000|155.260000||
B|PFSA|20260409|04:01:07|S|69.000000|1.170000||
B|PL|20260409|04:01:07|S|85.000000|36.090000||
B|PLTR|20260409|04:01:07|S|1.000000|141.360000||
B|PLTR|20260409|04:01:07|S|2.000000|141.360000||
B|PLTR|20260409|04:01:07|S|6.000000|141.360000||
B|PLTR|20260409|04:01:07|S|19.000000|141.360000||
B|PLTR|20260409|04:01:07|S|155.000000|141.360000||
B|PONY|20260409|04:01:07|S|50.000000|9.520000||
B|PONY|20260409|04:01:07|S|200.000000|9.530000||
B|PPLT|20260409|04:01:07|S|50.000000|183.530000||
B|PSQ|20260409|04:01:07|S|50.000000|30.750000||
B|PSQ|20260409|04:01:07|S|200.000000|30.790000||
B|PTEN|20260409|04:01:07|S|3.000000|10.950000||
B|PTIR|20260409|04:01:07|S|6.000000|15.210000||
B|PVH|20260409|04:01:07|S|6.000000|86.880000||
B|PWR|20260409|04:01:07|S|1.000000|577.780000||
B|PWR|20260409|04:01:07|S|2.000000|577.780000||
B|PWR|20260409|04:01:07|S|10.000000|577.780000||
B|QBTS|20260409|04:01:07|S|71.000000|14.480000||
B|QBTZ|20260409|04:01:07|S|100.000000|47.460000||
B|QCOM|20260409|04:01:07|S|1.000000|127.500000||
B|QCOM|20260409|04:01:07|S|2.000000|127.500000||
B|QCOM|20260409|04:01:07|S|30.000000|127.500000||
B|QID|20260409|04:01:07|S|10.000000|20.700000||
B|QID|20260409|04:01:07|S|100.000000|20.660000||
B|QID|20260409|04:01:07|S|100.000000|20.670000||
B|QID|20260409|04:01:07|S|100.000000|20.680000||
B|QID|20260409|04:01:07|S|110.000000|20.640000||
B|QID|20260409|04:01:07|S|154.000000|20.680000||
B|QLD|20260409|04:01:07|S|13.000000|66.710000||
B|QLD|20260409|04:01:07|S|40.000000|66.880000||
B|QLD|20260409|04:01:07|S|100.000000|66.710000||
B|QLD|20260409|04:01:07|S|100.000000|66.780000||
B|QLD|20260409|04:01:07|S|155.000000|66.700000||
B|QLD|20260409|04:01:07|S|216.000000|66.690000||
B|QNCX|20260409|04:01:07|S|234.000000|0.207900||
B|QNCX|20260409|04:01:07|S|1000.000000|0.207900||
B|QQQ|20260409|04:01:07|S|2.000000|604.340000||
B|QQQ|20260409|04:01:07|S|2.000000|604.420000||
B|QQQ|20260409|04:01:07|S|4.000000|604.240000||
B|QQQ|20260409|04:01:07|S|7.000000|604.300000||
B|QQQ|20260409|04:01:07|S|8.000000|604.430000||
B|QQQ|20260409|04:01:07|S|10.000000|603.410000||
B|QQQ|20260409|04:01:07|S|10.000000|603.580000||
B|QQQ|20260409|04:01:07|S|10.000000|604.630000||
B|QQQ|20260409|04:01:07|S|12.000000|603.970000||
B|QQQ|20260409|04:01:07|S|12.000000|604.190000||
B|QQQ|20260409|04:01:07|S|13.000000|603.490000||
B|QQQ|20260409|04:01:07|S|13.000000|603.500000||
B|QQQ|20260409|04:01:07|S|15.000000|604.710000||
B|QQQ|20260409|04:01:07|S|17.000000|604.390000||
B|QQQ|20260409|04:01:07|S|18.000000|603.670000||
B|QQQ|20260409|04:01:07|S|20.000000|603.380000||
B|QQQ|20260409|04:01:07|S|20.000000|604.630000||
B|QQQ|20260409|04:01:07|S|20.000000|604.850000||
B|QQQ|20260409|04:01:07|S|21.000000|604.530000||
B|QQQ|20260409|04:01:07|S|24.000000|604.470000||
B|QQQ|20260409|04:01:07|S|26.000000|604.810000||
B|QQQ|20260409|04:01:07|S|31.000000|604.490000||
B|QQQ|20260409|04:01:07|S|50.000000|604.630000||
B|QQQ|20260409|04:01:07|S|75.000000|603.500000||
B|QQQ|20260409|04:01:07|S|100.000000|603.770000||
B|QQQ|20260409|04:01:07|S|100.000000|604.280000||
B|QQQ|20260409|04:01:07|S|100.000000|604.350000||
B|QQQ|20260409|04:01:07|S|111.000000|603.670000||
B|QQQ|20260409|04:01:07|S|150.000000|604.640000||
B|QQQ|20260409|04:01:07|S|200.000000|604.230000||
B|QQQ|20260409|04:01:07|S|200.000000|604.470000||
B|QQQ|20260409|04:01:07|S|300.000000|604.000000||
B|QQQ|20260409|04:01:07|S|400.000000|603.840000||
B|QQQ|20260409|04:01:07|S|500.000000|604.970000||
B|QQQ|20260409|04:01:07|S|621.000000|603.410000||
B|QQQ|20260409|04:01:07|S|621.000000|604.290000||
B|QQQ|20260409|04:01:07|S|621.000000|604.410000||
B|QQQ|20260409|04:01:07|S|621.000000|604.960000||
B|QQQM|20260409|04:01:07|S|1.000000|248.770000||
B|QQQM|20260409|04:01:07|S|2.000000|248.750000||
B|QQQM|20260409|04:01:07|S|4.000000|248.870000||
B|QQQM|20260409|04:01:07|S|5.000000|248.780000||
B|QQQM|20260409|04:01:07|S|5.000000|248.900000||
B|QQQM|20260409|04:01:07|S|10.000000|248.850000||
B|QQQM|20260409|04:01:07|S|130.000000|248.970000||
B|QQQM|20260409|04:01:07|S|2000.000000|248.880000||
B|RBLX|20260409|04:01:07|S|2.000000|55.570000||
B|RCL|20260409|04:01:07|S|7.000000|280.000000||
B|RDY|20260409|04:01:07|S|10.000000|13.200000||
B|RGTI|20260409|04:01:07|S|20.000000|14.330000||
B|RGTI|20260409|04:01:07|S|93.000000|14.350000||
B|RGTZ|20260409|04:01:07|S|300.000000|25.200000||
B|RH|20260409|04:01:07|S|2.000000|119.000000||
B|RIG|20260409|04:01:07|S|103.000000|6.700000||
B|RIG|20260409|04:01:07|S|171.000000|6.700000||
B|RKLB|20260409|04:01:07|S|6.000000|68.600000||
B|RKLX|20260409|04:01:07|S|50.000000|28.720000||
B|RKLX|20260409|04:01:07|S|60.000000|28.700000||
B|RKLX|20260409|04:01:07|S|100.000000|28.580000||
B|RKLX|20260409|04:01:07|S|100.000000|28.680000||
B|RKLX|20260409|04:01:07|S|200.000000|28.710000||
B|RKLZ|20260409|04:01:07|S|4.000000|20.810000||
B|RKLZ|20260409|04:01:07|S|9.000000|20.810000||
B|RKLZ|20260409|04:01:07|S|1465.000000|20.810000||
B|RMBS|20260409|04:01:07|S|7.000000|100.080000||
B|RMBS|20260409|04:01:07|S|10.000000|100.470000||
B|RMBS|20260409|04:01:07|S|54.000000|100.080000||
B|RR|20260409|04:01:07|S|31.000000|2.110000||
B|RR|20260409|04:01:07|S|36.000000|2.110000||
B|RR|20260409|04:01:07|S|43.000000|2.100000||
B|SLV|20260409|04:01:07|S|1297.000000|66.580000||
B|SNDK|20260409|04:01:07|S|20.000000|772.980000||
B|SOXL|20260409|04:01:07|S|2.000000|66.170000||
B|SOXL|20260409|04:01:07|S|100.000000|66.130000||
B|SOXS|20260409|04:01:07|S|1.000000|27.490000||
B|SOXS|20260409|04:01:07|S|10.000000|27.550000||
B|TSLA|20260409|04:01:07|S|8.000000|341.410000||
B|TSLA|20260409|04:01:07|S|8.000000|341.690000||
B|TSLA|20260409|04:01:07|S|20.000000|341.470000||
B|TSLA|20260409|04:01:07|S|329.000000|341.680000||
B|TSLL|20260409|04:01:07|S|100.000000|10.170000||
B|SCO|20260409|04:01:08|S|700.000000|7.920000||
B|SCO|20260409|04:01:08|S|1200.000000|7.920000||
B|SDOW|20260409|04:01:08|S|10.000000|31.860000||
B|SHOP|20260409|04:01:08|S|13.000000|119.800000||
B|SHOP|20260409|04:01:08|S|14.000000|119.800000||
B|SHOP|20260409|04:01:08|S|14.000000|119.810000||
B|SKM|20260409|04:01:08|S|4.000000|35.360000||
B|SKM|20260409|04:01:08|S|4.000000|35.380000||
B|SLV|20260409|04:01:08|S|300.000000|66.770000||
B|SMCX|20260409|04:01:08|S|120.000000|8.700000||
B|SMH|20260409|04:01:08|S|8.000000|419.250000||
B|SMH|20260409|04:01:08|S|10.000000|419.240000||
B|SMH|20260409|04:01:08|S|12.000000|418.580000||
B|SMH|20260409|04:01:08|S|74.000000|418.560000||
B|SMH|20260409|04:01:08|S|74.000000|420.260000||
B|SNDK|20260409|04:01:08|S|1.000000|767.570000||
B|SNDK|20260409|04:01:08|S|1.000000|767.580000||
B|SNDK|20260409|04:01:08|S|1.000000|768.890000||
B|SNDK|20260409|04:01:08|S|1.000000|769.030000||
B|SNDK|20260409|04:01:08|S|1.000000|769.040000||
B|SNDK|20260409|04:01:08|S|1.000000|769.210000||
B|SNDK|20260409|04:01:08|S|1.000000|769.250000||
B|SNDK|20260409|04:01:08|S|1.000000|769.630000||
B|SNDK|20260409|04:01:08|S|1.000000|769.640000||
B|SNDK|20260409|04:01:08|S|2.000000|769.380000||
B|SNDK|20260409|04:01:08|S|4.000000|764.800000||
B|SNDK|20260409|04:01:08|S|4.000000|764.920000||
B|SNDK|20260409|04:01:08|S|4.000000|769.890000||
B|SNDK|20260409|04:01:08|S|5.000000|765.260000||
B|SNDK|20260409|04:01:08|S|6.000000|765.320000||
B|SNDK|20260409|04:01:08|S|10.000000|764.040000||
B|SNDK|20260409|04:01:08|S|10.000000|768.110000||
B|SNDK|20260409|04:01:08|S|10.000000|768.670000||
B|SNDK|20260409|04:01:08|S|15.000000|760.010000||
B|SNDK|20260409|04:01:08|S|17.000000|765.990000||
B|SNDK|20260409|04:01:08|S|18.000000|769.940000||
B|SNDK|20260409|04:01:08|S|19.000000|766.080000||
B|SNDK|20260409|04:01:08|S|20.000000|765.990000||
B|SNDK|20260409|04:01:08|S|20.000000|766.240000||
B|SNDK|20260409|04:01:08|S|20.000000|769.830000||
B|SNDK|20260409|04:01:08|S|20.000000|769.880000||
B|SNDK|20260409|04:01:08|S|20.000000|770.000000||
B|SNDK|20260409|04:01:08|S|22.000000|767.360000||
B|SNDK|20260409|04:01:08|S|33.000000|766.990000||
B|SNDK|20260409|04:01:08|S|39.000000|765.990000||
B|SNDK|20260409|04:01:08|S|45.000000|766.010000||
B|SNDK|20260409|04:01:08|S|47.000000|767.910000||
B|SNDK|20260409|04:01:08|S|78.000000|767.430000||
B|SNDK|20260409|04:01:08|S|80.000000|758.980000||
B|SNDK|20260409|04:01:08|S|102.000000|767.540000||
B|SNXX|20260409|04:01:08|S|500.000000|51.130000||
B|SOXS|20260409|04:01:08|S|3.000000|27.640000||
B|SOXS|20260409|04:01:08|S|4.000000|27.600000||
B|SOXS|20260409|04:01:08|S|9.000000|27.600000||
B|SOXS|20260409|04:01:08|S|14.000000|27.630000||
B|SOXS|20260409|04:01:08|S|20.000000|27.500000||
B|SOXS|20260409|04:01:08|S|20.000000|27.530000||
B|SOXS|20260409|04:01:08|S|20.000000|27.650000||
B|SOXS|20260409|04:01:08|S|20.000000|27.880000||
B|SOXS|20260409|04:01:08|S|20.000000|27.890000||
B|SOXS|20260409|04:01:08|S|22.000000|27.560000||
B|SOXS|20260409|04:01:08|S|24.000000|27.870000||
B|SOXS|20260409|04:01:08|S|24.000000|27.870000||
B|SOXS|20260409|04:01:08|S|27.000000|27.590000||
B|SOXS|20260409|04:01:08|S|30.000000|27.890000||
B|SOXS|20260409|04:01:08|S|37.000000|27.520000||
B|SOXS|20260409|04:01:08|S|39.000000|27.610000||
B|SOXS|20260409|04:01:08|S|50.000000|27.630000||
B|SOXS|20260409|04:01:08|S|53.000000|27.560000||
B|SOXS|20260409|04:01:08|S|54.000000|27.510000||
B|SOXS|20260409|04:01:08|S|57.000000|27.900000||
B|SOXS|20260409|04:01:08|S|69.000000|27.600000||
B|SOXS|20260409|04:01:08|S|80.000000|27.560000||
B|SOXS|20260409|04:01:08|S|80.000000|27.800000||
B|SOXS|20260409|04:01:08|S|81.000000|27.570000||
B|SOXS|20260409|04:01:08|S|89.000000|27.660000||
B|SOXS|20260409|04:01:08|S|100.000000|27.540000||
B|SOXS|20260409|04:01:08|S|100.000000|27.560000||
B|SOXS|20260409|04:01:08|S|100.000000|27.610000||
B|SOXS|20260409|04:01:08|S|100.000000|27.660000||
B|SOXS|20260409|04:01:08|S|100.000000|27.800000||
B|SOXS|20260409|04:01:08|S|100.000000|27.900000||
B|SOXS|20260409|04:01:08|S|120.000000|27.560000||
B|SOXS|20260409|04:01:08|S|120.000000|27.560000||
B|SOXS|20260409|04:01:08|S|120.000000|27.560000||
B|SOXS|20260409|04:01:08|S|120.000000|27.560000||
B|SOXS|20260409|04:01:08|S|120.000000|27.600000||
B|SOXS|20260409|04:01:08|S|120.000000|27.870000||
B|SOXS|20260409|04:01:08|S|125.000000|27.610000||
B|SOXS|20260409|04:01:08|S|130.000000|27.640000||
B|SOXS|20260409|04:01:08|S|132.000000|27.640000||
B|SOXS|20260409|04:01:08|S|143.000000|27.900000||
B|SOXS|20260409|04:01:08|S|145.000000|27.560000||
B|SOXS|20260409|04:01:08|S|145.000000|27.640000||
B|SOXS|20260409|04:01:08|S|161.000000|27.600000||
B|SOXS|20260409|04:01:08|S|200.000000|27.600000||
B|SOXS|20260409|04:01:08|S|200.000000|27.800000||
B|SOXS|20260409|04:01:08|S|240.000000|27.600000||
B|SOXS|20260409|04:01:08|S|276.000000|27.620000||
B|SOXS|20260409|04:01:08|S|388.000000|27.630000||
B|SOXS|20260409|04:01:08|S|440.000000|27.600000||
B|SOXS|20260409|04:01:08|S|1240.000000|27.560000||
B|SPXL|20260409|04:01:08|S|15.000000|205.780000||
B|SPXL|20260409|04:01:08|S|275.000000|205.830000||
B|SPXL|20260409|04:01:08|S|400.000000|205.830000||
B|SPXS|20260409|04:01:08|S|30.000000|36.200000||
B|SPXU|20260409|04:01:08|S|1000.000000|50.650000||
B|SPY|20260409|04:01:08|S|19.000000|675.020000||
B|SPY|20260409|04:01:08|S|100.000000|674.540000||
B|SPY|20260409|04:01:08|S|100.000000|674.920000||
B|SQQQ|20260409|04:01:08|S|4.000000|69.880000||
B|SQQQ|20260409|04:01:08|S|5.000000|70.030000||
B|SQQQ|20260409|04:01:08|S|10.000000|69.850000||
B|SQQQ|20260409|04:01:08|S|18.000000|69.800000||
B|SQQQ|20260409|04:01:08|S|20.000000|69.820000||
B|SQQQ|20260409|04:01:08|S|20.000000|69.850000||
B|SQQQ|20260409|04:01:08|S|23.000000|69.950000||
B|SQQQ|20260409|04:01:08|S|45.000000|70.080000||
B|SQQQ|20260409|04:01:08|S|47.000000|69.900000||
B|SQQQ|20260409|04:01:08|S|47.000000|69.900000||
B|SQQQ|20260409|04:01:08|S|50.000000|69.840000||
B|SQQQ|20260409|04:01:08|S|50.000000|69.900000||
B|SQQQ|20260409|04:01:08|S|50.000000|69.910000||
B|SQQQ|20260409|04:01:08|S|50.000000|70.080000||
B|SQQQ|20260409|04:01:08|S|50.000000|70.090000||
B|SQQQ|20260409|04:01:08|S|100.000000|69.840000||
B|SQQQ|20260409|04:01:08|S|100.000000|69.910000||
B|SQQQ|20260409|04:01:08|S|100.000000|70.030000||
B|SQQQ|20260409|04:01:08|S|140.000000|69.750000||
B|SQQQ|20260409|04:01:08|S|152.000000|70.080000||
B|SQQQ|20260409|04:01:08|S|380.000000|69.950000||
B|SQQQ|20260409|04:01:08|S|1000.000000|70.040000||
B|TECS|20260409|04:01:08|S|60.000000|17.130000||
B|TECS|20260409|04:01:08|S|100.000000|17.220000||
B|TEM|20260409|04:01:08|S|4.000000|47.320000||
B|TER|20260409|04:01:08|S|1.000000|356.910000||
B|TER|20260409|04:01:08|S|5.000000|351.630000||
B|TER|20260409|04:01:08|S|7.000000|351.630000||
B|TER|20260409|04:01:08|S|9.000000|350.440000||
B|TER|20260409|04:01:08|S|16.000000|352.000000||
B|TER|20260409|04:01:08|S|31.000000|351.630000||
B|TQQQ|20260409|04:01:08|S|2.000000|47.600000||
B|TQQQ|20260409|04:01:08|S|3.000000|47.480000||
B|TQQQ|20260409|04:01:08|S|5.000000|47.500000||
B|TQQQ|20260409|04:01:08|S|45.000000|47.440000||
B|TQQQ|20260409|04:01:08|S|50.000000|47.660000||
B|TQQQ|20260409|04:01:08|S|63.000000|47.510000||
B|TQQQ|20260409|04:01:08|S|87.000000|47.510000||
B|TQQQ|20260409|04:01:08|S|100.000000|47.440000||
B|TQQQ|20260409|04:01:08|S|100.000000|47.440000||
B|TQQQ|20260409|04:01:08|S|100.000000|47.600000||
B|TQQQ|20260409|04:01:08|S|100.000000|47.650000||
B|TQQQ|20260409|04:01:08|S|105.000000|47.510000||
B|TQQQ|20260409|04:01:08|S|108.000000|47.510000||
B|TQQQ|20260409|04:01:08|S|129.000000|47.680000||
B|TQQQ|20260409|04:01:08|S|133.000000|47.510000||
B|TQQQ|20260409|04:01:08|S|148.000000|47.510000||
B|TQQQ|20260409|04:01:08|S|153.000000|47.510000||
B|TQQQ|20260409|04:01:08|S|200.000000|47.600000||
B|TQQQ|20260409|04:01:08|S|200.000000|47.670000||
B|TQQQ|20260409|04:01:08|S|500.000000|47.710000||
B|TQQQ|20260409|04:01:08|S|544.000000|47.510000||
B|TQQQ|20260409|04:01:08|S|726.000000|47.510000||
B|TQQQ|20260409|04:01:08|S|800.000000|47.600000||
B|TQQQ|20260409|04:01:08|S|800.000000|47.670000||
B|TQQQ|20260409|04:01:08|S|1518.000000|47.650000||
B|TSLA|20260409|04:01:08|S|2.000000|341.260000||
B|TSLA|20260409|04:01:08|S|3.000000|341.310000||
B|TSLA|20260409|04:01:08|S|3.000000|342.000000||
B|TSLA|20260409|04:01:08|S|5.000000|341.330000||
B|TSLA|20260409|04:01:08|S|5.000000|341.590000||
B|TSLA|20260409|04:01:08|S|8.000000|341.550000||
B|TSLA|20260409|04:01:08|S|8.000000|341.870000||
B|TSLA|20260409|04:01:08|S|8.000000|341.910000||
B|TSLA|20260409|04:01:08|S|14.000000|341.860000||
B|TSLG|20260409|04:01:08|S|50.000000|5.010000||
B|TSLL|20260409|04:01:08|S|7.000000|10.200000||
B|TSLL|20260409|04:01:08|S|10.000000|10.160000||
B|TSLL|20260409|04:01:08|S|33.000000|10.210000||
B|TSLL|20260409|04:01:08|S|34.000000|10.220000||
B|TSLL|20260409|04:01:08|S|40.000000|10.170000||
B|TSLL|20260409|04:01:08|S|50.000000|10.210000||
B|TSLL|20260409|04:01:08|S|50.000000|10.220000||
B|TSLL|20260409|04:01:08|S|100.000000|10.160000||
B|TSLL|20260409|04:01:08|S|100.000000|10.210000||
B|TSLL|20260409|04:01:08|S|100.000000|10.220000||
B|TSLL|20260409|04:01:08|S|200.000000|10.160000||
B|TSLL|20260409|04:01:08|S|200.000000|10.200000||
B|TSLL|20260409|04:01:08|S|260.000000|10.190000||
B|TSLL|20260409|04:01:08|S|300.000000|10.150000||
B|TSLL|20260409|04:01:08|S|467.000000|10.210000||
B|TSLL|20260409|04:01:08|S|665.000000|10.180000||
B|TSLL|20260409|04:01:08|S|667.000000|10.180000||
B|TSLL|20260409|04:01:08|S|1068.000000|10.180000||
B|TSM|20260409|04:01:08|S|1.000000|361.660000||
B|TSM|20260409|04:01:08|S|5.000000|361.890000||
B|TSM|20260409|04:01:08|S|5.000000|361.920000||
B|TSM|20260409|04:01:08|S|8.000000|359.290000||
B|TSM|20260409|04:01:08|S|8.000000|361.650000||
B|TSM|20260409|04:01:08|S|8.000000|361.720000||
B|TSM|20260409|04:01:08|S|8.000000|362.090000||
B|TSM|20260409|04:01:08|S|20.000000|361.560000||
B|TSM|20260409|04:01:08|S|20.000000|361.900000||
B|TSM|20260409|04:01:08|S|20.000000|362.000000||
B|TSM|20260409|04:01:08|S|20.000000|362.080000||
B|TSM|20260409|04:01:08|S|28.000000|359.420000||
B|TZA|20260409|04:01:08|S|100.000000|6.080000||
B|SGOV|20260409|04:01:09|S|23.000000|100.470000||
B|SGOV|20260409|04:01:09|S|40.000000|100.470000||
B|SGOV|20260409|04:01:09|S|59.000000|100.470000||
B|SGOV|20260409|04:01:09|S|120.000000|100.470000||
B|SGOV|20260409|04:01:09|S|121.000000|100.470000||
B|SGOV|20260409|04:01:09|S|400.000000|100.470000||
B|SGOV|20260409|04:01:09|S|1353.000000|100.470000||
B|SKM|20260409|04:01:09|S|68.000000|36.500000||
B|SMPL|20260409|04:01:09|S|7.000000|14.100000||
B|SNAP|20260409|04:01:09|S|12.000000|4.750000||
B|SNDK|20260409|04:01:09|S|1.000000|769.070000||
B|SNDK|20260409|04:01:09|S|1.000000|769.400000||
B|SNDK|20260409|04:01:09|S|1.000000|771.690000||
B|SNDK|20260409|04:01:09|S|1.000000|771.700000||
B|SNDK|20260409|04:01:09|S|1.000000|774.970000||
B|SNDK|20260409|04:01:09|S|1.000000|774.980000||
B|SNDK|20260409|04:01:09|S|1.000000|775.000000||
B|SNDK|20260409|04:01:09|S|1.000000|775.000000||
B|SNDK|20260409|04:01:09|S|1.000000|775.000000||
B|SNDK|20260409|04:01:09|S|2.000000|772.590000||
B|SNDK|20260409|04:01:09|S|4.000000|766.770000||
B|SNDK|20260409|04:01:09|S|4.000000|769.190000||
B|SNDK|20260409|04:01:09|S|4.000000|774.880000||
B|SNDK|20260409|04:01:09|S|4.000000|777.000000||
B|SNDK|20260409|04:01:09|S|5.000000|775.300000||
B|SNDK|20260409|04:01:09|S|10.000000|767.020000||
B|SNDK|20260409|04:01:09|S|10.000000|769.190000||
B|SNDK|20260409|04:01:09|S|10.000000|774.970000||
B|SNDK|20260409|04:01:09|S|10.000000|775.320000||
B|SNDK|20260409|04:01:09|S|10.000000|779.570000||
B|SNDK|20260409|04:01:09|S|15.000000|775.240000||
B|SNDK|20260409|04:01:09|S|20.000000|766.610000||
B|SNDK|20260409|04:01:09|S|20.000000|773.490000||
B|SNDK|20260409|04:01:09|S|20.000000|774.370000||
B|SNDK|20260409|04:01:09|S|20.000000|774.430000||
B|SNDK|20260409|04:01:09|S|20.000000|774.530000||
B|SNDK|20260409|04:01:09|S|20.000000|775.880000||
B|SNDK|20260409|04:01:09|S|20.000000|777.050000||
B|SNDK|20260409|04:01:09|S|20.000000|778.030000||
B|SNDK|20260409|04:01:09|S|26.000000|774.130000||
B|SNDK|20260409|04:01:09|S|27.000000|766.980000||
B|SNDK|20260409|04:01:09|S|27.000000|775.000000||
B|SNDK|20260409|04:01:09|S|27.000000|775.000000||
B|SNDK|20260409|04:01:09|S|28.000000|778.200000||
B|SNDK|20260409|04:01:09|S|38.000000|775.940000||
B|SNDK|20260409|04:01:09|S|41.000000|775.300000||
B|SNDK|20260409|04:01:09|S|50.000000|778.120000||
B|SNDK|20260409|04:01:09|S|65.000000|769.210000||
B|SNDK|20260409|04:01:09|S|70.000000|775.360000||
B|SOXL|20260409|04:01:09|S|17.000000|66.230000||
B|SOXL|20260409|04:01:09|S|20.000000|66.230000||
B|SOXL|20260409|04:01:09|S|28.000000|66.230000||
B|SOXL|20260409|04:01:09|S|50.000000|65.730000||
B|SOXL|20260409|04:01:09|S|60.000000|66.250000||
B|SOXL|20260409|04:01:09|S|68.000000|66.250000||
B|SOXL|20260409|04:01:09|S|80.000000|66.230000||
B|SOXL|20260409|04:01:09|S|240.000000|66.250000||
B|SOXS|20260409|04:01:09|S|10.000000|27.620000||
B|SOXS|20260409|04:01:09|S|11.000000|27.560000||
B|SOXS|20260409|04:01:09|S|20.000000|27.520000||
B|SOXS|20260409|04:01:09|S|30.000000|27.560000||
B|SOXS|20260409|04:01:09|S|30.000000|27.600000||
B|SOXS|20260409|04:01:09|S|50.000000|27.750000||
B|SOXS|20260409|04:01:09|S|70.000000|27.560000||
B|SOXS|20260409|04:01:09|S|70.000000|27.580000||
B|SOXS|20260409|04:01:09|S|80.000000|27.540000||
B|SOXS|20260409|04:01:09|S|88.000000|27.620000||
B|SOXS|20260409|04:01:09|S|90.000000|27.500000||
B|SOXS|20260409|04:01:09|S|96.000000|27.620000||
B|SOXS|20260409|04:01:09|S|100.000000|27.520000||
B|SOXS|20260409|04:01:09|S|100.000000|27.570000||
B|SOXS|20260409|04:01:09|S|112.000000|27.620000||
B|SOXS|20260409|04:01:09|S|113.000000|27.640000||
B|SOXS|20260409|04:01:09|S|187.000000|27.640000||
B|SOXS|20260409|04:01:09|S|200.000000|27.570000||
B|SOXS|20260409|04:01:09|S|200.000000|27.600000||
B|SOXS|20260409|04:01:09|S|228.000000|27.490000||
B|SOXS|20260409|04:01:09|S|250.000000|27.560000||
B|SOXS|20260409|04:01:09|S|645.000000|27.490000||
B|SOXS|20260409|04:01:09|S|723.000000|27.600000||
B|SOXS|20260409|04:01:09|S|1253.000000|27.490000||
B|SOXS|20260409|04:01:09|S|1519.000000|27.490000||
B|SOXS|20260409|04:01:09|S|2394.000000|27.490000||
B|SOXS|20260409|04:01:09|S|3961.000000|27.490000||
B|SOXX|20260409|04:01:09|S|25.000000|367.910000||
B|SPXL|20260409|04:01:09|S|11.000000|205.730000||
B|SPXS|20260409|04:01:09|S|1200.000000|36.210000||
B|SPXU|20260409|04:01:09|S|20.000000|50.810000||
B|SPXU|20260409|04:01:09|S|100.000000|50.750000||
B|SPY|20260409|04:01:09|S|7.000000|674.570000||
B|SPY|20260409|04:01:09|S|7.000000|674.650000||
B|SPY|20260409|04:01:09|S|10.000000|674.500000||
B|SPY|20260409|04:01:09|S|13.000000|674.480000||
B|SPY|20260409|04:01:09|S|100.000000|674.680000||
B|SPYM|20260409|04:01:09|S|1.000000|79.400000||
B|SPYM|20260409|04:01:09|S|1.000000|79.400000||
B|SQQQ|20260409|04:01:09|S|10.000000|69.830000||
B|SQQQ|20260409|04:01:09|S|20.000000|69.730000||
B|SQQQ|20260409|04:01:09|S|46.000000|69.700000||
B|SQQQ|20260409|04:01:09|S|120.000000|69.710000||
B|SQQQ|20260409|04:01:09|S|150.000000|69.850000||
B|SQQQ|20260409|04:01:09|S|187.000000|69.790000||
B|SQQQ|20260409|04:01:09|S|200.000000|69.850000||
B|SQQQ|20260409|04:01:09|S|382.000000|69.710000||
B|SQQQ|20260409|04:01:09|S|1000.000000|69.700000||
B|SQQQ|20260409|04:01:09|S|1000.000000|69.920000||
B|SSO|20260409|04:01:09|S|99.000000|55.700000||
B|TECS|20260409|04:01:09|S|4.000000|17.250000||
B|TECS|20260409|04:01:09|S|50.000000|17.250000||
B|TECS|20260409|04:01:09|S|100.000000|17.240000||
B|TECS|20260409|04:01:09|S|100.000000|17.240000||
B|TIGR|20260409|04:01:09|S|14.000000|6.660000||
B|TQQQ|20260409|04:01:09|S|5.000000|47.750000||
B|TQQQ|20260409|04:01:09|S|10.000000|47.700000||
B|TQQQ|20260409|04:01:09|S|20.000000|47.720000||
B|TQQQ|20260409|04:01:09|S|30.000000|47.720000||
B|TQQQ|20260409|04:01:09|S|40.000000|47.740000||
B|TQQQ|20260409|04:01:09|S|40.000000|47.760000||
B|TQQQ|20260409|04:01:09|S|50.000000|47.660000||
B|TQQQ|20260409|04:01:09|S|87.000000|47.690000||
B|TQQQ|20260409|04:01:09|S|100.000000|47.550000||
B|TQQQ|20260409|04:01:09|S|100.000000|47.620000||
B|TQQQ|20260409|04:01:09|S|100.000000|47.630000||
B|TQQQ|20260409|04:01:09|S|100.000000|47.680000||
B|TQQQ|20260409|04:01:09|S|100.000000|47.690000||
B|TQQQ|20260409|04:01:09|S|100.000000|47.700000||
B|TQQQ|20260409|04:01:09|S|179.000000|47.640000||
B|TQQQ|20260409|04:01:09|S|303.000000|47.690000||
B|TQQQ|20260409|04:01:09|S|370.000000|47.650000||
B|TQQQ|20260409|04:01:09|S|397.000000|47.740000||
B|TQQQ|20260409|04:01:09|S|730.000000|47.550000||
B|TSLA|20260409|04:01:09|S|1.000000|344.170000||
B|TSLA|20260409|04:01:09|S|2.000000|343.780000||
B|TSLA|20260409|04:01:09|S|8.000000|343.790000||
B|TSLA|20260409|04:01:09|S|8.000000|344.000000||
B|TSLA|20260409|04:01:09|S|8.000000|344.150000||
B|TSLA|20260409|04:01:09|S|12.000000|343.990000||
B|TSLA|20260409|04:01:09|S|22.000000|343.990000||
B|TSLA|20260409|04:01:09|S|28.000000|343.940000||
B|TSLL|20260409|04:01:09|S|14.000000|10.280000||
B|TSLL|20260409|04:01:09|S|14.000000|10.330000||
B|TSLL|20260409|04:01:09|S|15.000000|10.280000||
B|TSLL|20260409|04:01:09|S|20.000000|10.320000||
B|TSLL|20260409|04:01:09|S|37.000000|10.230000||
B|TSLL|20260409|04:01:09|S|50.000000|10.320000||
B|TSLL|20260409|04:01:09|S|70.000000|10.330000||
B|TSLL|20260409|04:01:09|S|100.000000|10.190000||
B|TSLL|20260409|04:01:09|S|100.000000|10.280000||
B|TSLL|20260409|04:01:09|S|100.000000|10.310000||
B|TSLL|20260409|04:01:09|S|100.000000|10.320000||
B|TSLL|20260409|04:01:09|S|100.000000|10.330000||
B|TSLL|20260409|04:01:09|S|100.000000|10.330000||
B|TSLL|20260409|04:01:09|S|100.000000|10.330000||
B|TSLL|20260409|04:01:09|S|100.000000|10.330000||
B|TSLL|20260409|04:01:09|S|116.000000|10.320000||
B|TSLL|20260409|04:01:09|S|166.000000|10.320000||
B|TSLL|20260409|04:01:09|S|183.000000|10.280000||
B|TSLL|20260409|04:01:09|S|183.000000|10.320000||
B|TSLL|20260409|04:01:09|S|200.000000|10.230000||
B|TSLL|20260409|04:01:09|S|200.000000|10.300000||
B|TSLL|20260409|04:01:09|S|200.000000|10.330000||
B|TSLL|20260409|04:01:09|S|230.000000|10.220000||
B|TSLL|20260409|04:01:09|S|268.000000|10.330000||
B|TSLL|20260409|04:01:09|S|305.000000|10.330000||
B|TSLL|20260409|04:01:09|S|500.000000|10.260000||
B|TSLL|20260409|04:01:09|S|534.000000|10.320000||
B|TSLL|20260409|04:01:09|S|668.000000|10.280000||
B|TSLL|20260409|04:01:09|S|685.000000|10.280000||
B|TSLL|20260409|04:01:09|S|700.000000|10.320000||
B|TSLL|20260409|04:01:09|S|701.000000|10.320000||
B|TSLL|20260409|04:01:09|S|800.000000|10.320000||
B|TSLL|20260409|04:01:09|S|1122.000000|10.200000||
B|TSLL|20260409|04:01:09|S|1500.000000|10.280000||
B|TSLL|20260409|04:01:09|S|1500.000000|10.310000||
B|TSM|20260409|04:01:09|S|5.000000|359.490000||
B|TSM|20260409|04:01:09|S|8.000000|360.410000||
B|TSM|20260409|04:01:09|S|8.000000|361.780000||
B|TSM|20260409|04:01:09|S|16.000000|360.430000||
B|TSM|20260409|04:01:09|S|20.000000|359.980000||
B|TSM|20260409|04:01:09|S|20.000000|360.420000||
B|TSM|20260409|04:01:09|S|20.000000|360.730000||
B|TSM|20260409|04:01:09|S|20.000000|360.770000||
B|TSM|20260409|04:01:09|S|20.000000|360.780000||
B|TSM|20260409|04:01:09|S|20.000000|361.820000||
B|TSM|20260409|04:01:09|S|28.000000|359.770000||
B|TSM|20260409|04:01:09|S|28.000000|360.480000||
B|TTD|20260409|04:01:09|S|1.000000|20.310000||
B|TTD|20260409|04:01:09|S|11.000000|20.330000||
B|TTD|20260409|04:01:09|S|11.000000|20.340000||
B|TTD|20260409|04:01:09|S|13.000000|20.280000||
B|TTD|20260409|04:01:09|S|67.000000|20.390000||
B|TTD|20260409|04:01:09|S|70.000000|20.350000||
B|SCO|20260409|04:01:10|S|300.000000|8.060000||
B|SCO|20260409|04:01:10|S|300.000000|8.060000||
B|SEMY|20260409|04:01:10|S|100.000000|17.100000||
B|SGOV|20260409|04:01:10|S|82.000000|100.480000||
B|SHEL|20260409|04:01:10|S|25.000000|92.000000||
B|SHEL|20260409|04:01:10|S|32.000000|92.000000||
B|SLB|20260409|04:01:10|S|81.000000|51.910000||
B|SLS|20260409|04:01:10|S|24.000000|4.890000||
B|SMR|20260409|04:01:10|S|12.000000|9.760000||
B|SNAP|20260409|04:01:10|S|5.000000|4.750000||
B|SNDK|20260409|04:01:10|S|1.000000|773.900000||
B|SNDK|20260409|04:01:10|S|1.000000|773.910000||
B|SNDK|20260409|04:01:10|S|3.000000|774.980000||
B|SNDK|20260409|04:01:10|S|4.000000|774.450000||
B|SNDK|20260409|04:01:10|S|4.000000|774.940000||
B|SNDK|20260409|04:01:10|S|9.000000|770.960000||
B|SNDK|20260409|04:01:10|S|13.000000|770.960000||
B|SNDK|20260409|04:01:10|S|14.000000|770.960000||
B|SNDK|20260409|04:01:10|S|17.000000|775.510000||
B|SNDK|20260409|04:01:10|S|20.000000|771.800000||
B|SNDK|20260409|04:01:10|S|20.000000|772.980000||
B|SNDK|20260409|04:01:10|S|20.000000|773.660000||
B|SNDK|20260409|04:01:10|S|20.000000|773.940000||
B|SNDK|20260409|04:01:10|S|20.000000|773.960000||
B|SNDK|20260409|04:01:10|S|20.000000|774.030000||
B|SNDK|20260409|04:01:10|S|20.000000|774.200000||
B|SNDK|20260409|04:01:10|S|20.000000|774.200000||
B|SNDK|20260409|04:01:10|S|20.000000|774.600000||
B|SNDK|20260409|04:01:10|S|20.000000|774.730000||
B|SNDK|20260409|04:01:10|S|20.000000|775.440000||
B|SNDK|20260409|04:01:10|S|20.000000|775.510000||
B|SNDK|20260409|04:01:10|S|20.000000|775.900000||
B|SNDK|20260409|04:01:10|S|23.000000|773.580000||
B|SNDK|20260409|04:01:10|S|24.000000|774.210000||
B|SNDK|20260409|04:01:10|S|27.000000|773.850000||
B|SNDK|20260409|04:01:10|S|27.000000|773.870000||
B|SNDK|20260409|04:01:10|S|36.000000|775.510000||
B|SNDK|20260409|04:01:10|S|40.000000|773.580000||
B|SNDK|20260409|04:01:10|S|45.000000|774.350000||
B|SNDK|20260409|04:01:10|S|46.000000|774.210000||
B|SNDK|20260409|04:01:10|S|59.000000|774.210000||
B|SNDK|20260409|04:01:10|S|64.000000|771.030000||
B|SNDK|20260409|04:01:10|S|67.000000|774.210000||
B|SNDK|20260409|04:01:10|S|70.000000|774.210000||
B|SNDK|20260409|04:01:10|S|161.000000|774.210000||
B|SOFI|20260409|04:01:10|S|7.000000|16.490000||
B|SOFI|20260409|04:01:10|S|15.000000|16.490000||
B|SOUN|20260409|04:01:10|S|14.000000|6.830000||
B|SOUN|20260409|04:01:10|S|26.000000|6.820000||
B|SOXL|20260409|04:01:10|S|67.000000|66.370000||
B|SOXL|20260409|04:01:10|S|111.000000|66.260000||
B|SOXL|20260409|04:01:10|S|145.000000|66.260000||
B|SOXS|20260409|04:01:10|S|1.000000|27.490000||
B|SOXS|20260409|04:01:10|S|2.000000|27.650000||
B|SOXS|20260409|04:01:10|S|3.000000|27.650000||
B|SOXS|20260409|04:01:10|S|7.000000|27.490000||
B|SOXS|20260409|04:01:10|S|10.000000|27.390000||
B|SOXS|20260409|04:01:10|S|13.000000|27.650000||
B|SOXS|20260409|04:01:10|S|15.000000|27.590000||
B|SOXS|20260409|04:01:10|S|20.000000|27.640000||
B|SOXS|20260409|04:01:10|S|26.000000|27.650000||
B|SOXS|20260409|04:01:10|S|37.000000|27.650000||
B|SOXS|20260409|04:01:10|S|57.000000|27.650000||
B|SOXS|20260409|04:01:10|S|63.000000|27.600000||
B|SOXS|20260409|04:01:10|S|72.000000|27.580000||
B|SOXS|20260409|04:01:10|S|80.000000|27.430000||
B|SOXS|20260409|04:01:10|S|82.000000|27.430000||
B|SOXS|20260409|04:01:10|S|100.000000|27.370000||
B|SOXS|20260409|04:01:10|S|100.000000|27.490000||
B|SOXS|20260409|04:01:10|S|100.000000|27.600000||
B|SOXS|20260409|04:01:10|S|100.000000|27.650000||
B|SOXS|20260409|04:01:10|S|132.000000|27.590000||
B|SOXS|20260409|04:01:10|S|163.000000|27.600000||
B|SOXS|20260409|04:01:10|S|175.000000|27.490000||
B|SOXS|20260409|04:01:10|S|193.000000|27.490000||
B|SOXS|20260409|04:01:10|S|213.000000|27.590000||
B|SOXS|20260409|04:01:10|S|250.000000|27.490000||
B|SOXS|20260409|04:01:10|S|255.000000|27.650000||
B|SOXS|20260409|04:01:10|S|298.000000|27.470000||
B|SOXS|20260409|04:01:10|S|702.000000|27.480000||
B|SOXS|20260409|04:01:10|S|774.000000|27.490000||
B|SPXU|20260409|04:01:10|S|5.000000|50.690000||
B|SPY|20260409|04:01:10|S|1.000000|674.390000||
B|SPY|20260409|04:01:10|S|1.000000|674.390000||
B|SPY|20260409|04:01:10|S|2.000000|674.670000||
B|SPY|20260409|04:01:10|S|2.000000|674.760000||
B|SPY|20260409|04:01:10|S|2.000000|674.850000||
B|SPY|20260409|04:01:10|S|5.000000|674.780000||
B|SPY|20260409|04:01:10|S|6.000000|674.630000||
B|SPY|20260409|04:01:10|S|6.000000|674.740000||
B|SPY|20260409|04:01:10|S|7.000000|674.550000||
B|SPY|20260409|04:01:10|S|7.000000|674.560000||
B|SPY|20260409|04:01:10|S|7.000000|674.750000||
B|SPY|20260409|04:01:10|S|8.000000|674.450000||
B|SPY|20260409|04:01:10|S|9.000000|674.850000||
B|SPY|20260409|04:01:10|S|10.000000|674.750000||
B|SPY|20260409|04:01:10|S|11.000000|675.000000||
B|SPY|20260409|04:01:10|S|13.000000|674.940000||
B|SPY|20260409|04:01:10|S|17.000000|674.640000||
B|SPY|20260409|04:01:10|S|17.000000|674.680000||
B|SPY|20260409|04:01:10|S|17.000000|674.690000||
B|SPY|20260409|04:01:10|S|17.000000|674.710000||
B|SPY|20260409|04:01:10|S|18.000000|674.660000||
B|SPY|20260409|04:01:10|S|18.000000|674.710000||
B|SPY|20260409|04:01:10|S|18.000000|674.740000||
B|SPY|20260409|04:01:10|S|20.000000|674.640000||
B|SPY|20260409|04:01:10|S|20.000000|674.640000||
B|SPY|20260409|04:01:10|S|20.000000|674.660000||
B|SPY|20260409|04:01:10|S|20.000000|674.690000||
B|SPY|20260409|04:01:10|S|20.000000|674.690000||
B|SPY|20260409|04:01:10|S|20.000000|674.700000||
B|SPY|20260409|04:01:10|S|20.000000|674.710000||
B|SPY|20260409|04:01:10|S|20.000000|674.710000||
B|SPY|20260409|04:01:10|S|20.000000|674.730000||
B|SPY|20260409|04:01:10|S|20.000000|674.760000||
B|SPY|20260409|04:01:10|S|20.000000|674.840000||
B|SPY|20260409|04:01:10|S|20.000000|674.840000||
B|SPY|20260409|04:01:10|S|20.000000|674.840000||
B|SPY|20260409|04:01:10|S|20.000000|674.860000||
B|SPY|20260409|04:01:10|S|20.000000|674.890000||
B|SPY|20260409|04:01:10|S|20.000000|674.900000||
B|SPY|20260409|04:01:10|S|20.000000|674.900000||
B|SPY|20260409|04:01:10|S|20.000000|674.900000||
B|SPY|20260409|04:01:10|S|20.000000|674.910000||
B|SPY|20260409|04:01:10|S|21.000000|674.670000||
B|SPY|20260409|04:01:10|S|21.000000|674.680000||
B|SPY|20260409|04:01:10|S|21.000000|674.900000||
B|SPY|20260409|04:01:10|S|22.000000|674.760000||
B|SPY|20260409|04:01:10|S|23.000000|674.660000||
B|SPY|20260409|04:01:10|S|24.000000|674.840000||
B|SPY|20260409|04:01:10|S|25.000000|674.610000||
B|SPY|20260409|04:01:10|S|25.000000|674.840000||
B|SPY|20260409|04:01:10|S|26.000000|674.760000||
B|SPY|20260409|04:01:10|S|29.000000|674.710000||
B|SPY|20260409|04:01:10|S|30.000000|674.840000||
B|SPY|20260409|04:01:10|S|36.000000|674.900000||
B|SPY|20260409|04:01:10|S|40.000000|674.640000||
B|SPY|20260409|04:01:10|S|40.000000|674.660000||
B|SPY|20260409|04:01:10|S|40.000000|674.670000||
B|SPY|20260409|04:01:10|S|40.000000|674.680000||
B|SPY|20260409|04:01:10|S|40.000000|674.690000||
B|SPY|20260409|04:01:10|S|40.000000|674.710000||
B|SPY|20260409|04:01:10|S|40.000000|674.710000||
B|SPY|20260409|04:01:10|S|40.000000|674.710000||
B|SPY|20260409|04:01:10|S|40.000000|674.840000||
B|SPY|20260409|04:01:10|S|40.000000|674.840000||
B|SPY|20260409|04:01:10|S|40.000000|674.840000||
B|SPY|20260409|04:01:10|S|40.000000|674.850000||
B|SPY|20260409|04:01:10|S|41.000000|674.890000||
B|SPY|20260409|04:01:10|S|45.000000|674.750000||
B|SPY|20260409|04:01:10|S|48.000000|674.710000||
B|SPY|20260409|04:01:10|S|56.000000|674.740000||
B|SPY|20260409|04:01:10|S|60.000000|674.680000||
B|SPY|20260409|04:01:10|S|61.000000|674.690000||
B|SPY|20260409|04:01:10|S|100.000000|674.860000||
B|SQQQ|20260409|04:01:10|S|15.000000|69.890000||
B|SQQQ|20260409|04:01:10|S|45.000000|69.670000||
B|SQQQ|20260409|04:01:10|S|45.000000|69.670000||
B|SQQQ|20260409|04:01:10|S|100.000000|69.700000||
B|SQQQ|20260409|04:01:10|S|100.000000|69.800000||
B|SQQQ|20260409|04:01:10|S|100.000000|69.880000||
B|SQQQ|20260409|04:01:10|S|129.000000|69.700000||
B|SQQQ|20260409|04:01:10|S|511.000000|69.900000||
B|STAA|20260409|04:01:10|S|2.000000|25.050000||
B|STAA|20260409|04:01:10|S|3.000000|25.030000||
B|STRL|20260409|04:01:10|S|2.000000|422.310000||
B|TEAM|20260409|04:01:10|S|2.000000|63.930000||
B|TEAM|20260409|04:01:10|S|2.000000|63.940000||
B|TECS|20260409|04:01:10|S|41.000000|17.180000||
B|TECS|20260409|04:01:10|S|100.000000|17.180000||
B|TECS|20260409|04:01:10|S|100.000000|17.180000||
B|TECS|20260409|04:01:10|S|100.000000|17.180000||
B|TECS|20260409|04:01:10|S|100.000000|17.180000||
B|TECS|20260409|04:01:10|S|100.000000|17.180000||
B|TQQQ|20260409|04:01:10|S|1.000000|47.770000||
B|TQQQ|20260409|04:01:10|S|10.000000|47.690000||
B|TQQQ|20260409|04:01:10|S|20.000000|47.750000||
B|TQQQ|20260409|04:01:10|S|24.000000|47.780000||
B|TQQQ|20260409|04:01:10|S|30.000000|47.720000||
B|TQQQ|20260409|04:01:10|S|45.000000|47.750000||
B|TQQQ|20260409|04:01:10|S|50.000000|47.760000||
B|TQQQ|20260409|04:01:10|S|74.000000|47.710000||
B|TQQQ|20260409|04:01:10|S|100.000000|47.640000||
B|TQQQ|20260409|04:01:10|S|100.000000|47.680000||
B|TQQQ|20260409|04:01:10|S|100.000000|47.680000||
B|TQQQ|20260409|04:01:10|S|100.000000|47.720000||
B|TQQQ|20260409|04:01:10|S|100.000000|47.730000||
B|TQQQ|20260409|04:01:10|S|150.000000|47.760000||
B|TQQQ|20260409|04:01:10|S|199.000000|47.600000||
B|TQQQ|20260409|04:01:10|S|250.000000|47.770000||
B|TQQQ|20260409|04:01:10|S|385.000000|47.630000||
B|TQQQ|20260409|04:01:10|S|800.000000|47.680000||
B|TQQQ|20260409|04:01:10|S|800.000000|47.710000||
B|TQQQ|20260409|04:01:10|S|2000.000000|47.750000||
B|TSEM|20260409|04:01:10|S|23.000000|203.680000||
B|TSLA|20260409|04:01:10|S|5.000000|342.000000||
B|TSLA|20260409|04:01:10|S|6.000000|342.000000||
B|TSLA|20260409|04:01:10|S|6.000000|342.650000||
B|TSLA|20260409|04:01:10|S|8.000000|342.000000||
B|TSLA|20260409|04:01:10|S|8.000000|342.610000||
B|TSLA|20260409|04:01:10|S|8.000000|342.800000||
B|TSLA|20260409|04:01:10|S|8.000000|343.010000||
B|TSLA|20260409|04:01:10|S|20.000000|342.200000||
B|TSLA|20260409|04:01:10|S|28.000000|342.610000||
B|TSLA|20260409|04:01:10|S|28.000000|343.010000||
B|TSLL|20260409|04:01:10|S|3.000000|10.240000||
B|TSLL|20260409|04:01:10|S|10.000000|10.270000||
B|TSLL|20260409|04:01:10|S|20.000000|10.260000||
B|TSLL|20260409|04:01:10|S|25.000000|10.240000||
B|TSLL|20260409|04:01:10|S|50.000000|10.280000||
B|TSLL|20260409|04:01:10|S|100.000000|10.230000||
B|TSLL|20260409|04:01:10|S|100.000000|10.250000||
B|TSLL|20260409|04:01:10|S|100.000000|10.260000||
B|TSLL|20260409|04:01:10|S|100.000000|10.260000||
B|TSLL|20260409|04:01:10|S|100.000000|10.270000||
B|TSLL|20260409|04:01:10|S|100.000000|10.270000||
B|TSLL|20260409|04:01:10|S|100.000000|10.280000||
B|TSLL|20260409|04:01:10|S|104.000000|10.260000||
B|TSLL|20260409|04:01:10|S|119.000000|10.270000||
B|TSLL|20260409|04:01:10|S|166.000000|10.250000||
B|TSLL|20260409|04:01:10|S|201.000000|10.240000||
B|TSLL|20260409|04:01:10|S|216.000000|10.250000||
B|TSLL|20260409|04:01:10|S|291.000000|10.270000||
B|TSLL|20260409|04:01:10|S|334.000000|10.250000||
B|TSLL|20260409|04:01:10|S|500.000000|10.270000||
B|TSLL|20260409|04:01:10|S|881.000000|10.260000||
B|TSLL|20260409|04:01:10|S|1100.000000|10.260000||
B|TSLL|20260409|04:01:10|S|1800.000000|10.280000||
B|TSM|20260409|04:01:10|S|1.000000|362.110000||
B|TSM|20260409|04:01:10|S|4.000000|361.280000||
B|TSM|20260409|04:01:10|S|8.000000|361.270000||
B|TSM|20260409|04:01:10|S|10.000000|361.280000||
B|TSM|20260409|04:01:10|S|12.000000|362.190000||
B|TSM|20260409|04:01:10|S|20.000000|361.270000||
B|TSM|20260409|04:01:10|S|20.000000|362.390000||
B|TSM|20260409|04:01:10|S|20.000000|362.400000||
B|TTD|20260409|04:01:10|S|10.000000|20.270000||
B|TTD|20260409|04:01:10|S|10.000000|20.270000||
B|TTD|20260409|04:01:10|S|10.000000|20.270000||
B|TTD|20260409|04:01:10|S|10.000000|20.270000||
B|TTD|20260409|04:01:10|S|10.000000|20.270000||
B|TTD|20260409|04:01:10|S|10.000000|20.270000||
B|TTD|20260409|04:01:10|S|10.000000|20.270000||
B|TTD|20260409|04:01:10|S|10.000000|20.280000||
B|TXN|20260409|04:01:10|S|1.000000|209.720000||
B|TXN|20260409|04:01:10|S|25.000000|210.090000||
B|TXN|20260409|04:01:10|S|36.000000|210.150000||
B|TZA|20260409|04:01:10|S|495.000000|6.080000||
B|CAH|20260409|04:01:11|S|1.000000|215.010000||
B|CAH|20260409|04:01:11|S|5.000000|215.010000||
B|CAH|20260409|04:01:11|S|6.000000|215.010000||
B|CAH|20260409|04:01:11|S|9.000000|215.010000||
B|CAH|20260409|04:01:11|S|19.000000|215.050000||
B|CART|20260409|04:01:11|S|8.000000|39.830000||
B|CAT|20260409|04:01:11|S|2.000000|767.460000||
B|CAT|20260409|04:01:11|S|6.000000|764.620000||
B|CAT|20260409|04:01:11|S|6.000000|768.780000||
B|CCL|20260409|04:01:11|S|20.000000|27.700000||
B|CDE|20260409|04:01:11|S|126.000000|19.470000||
B|CDE|20260409|04:01:11|S|170.000000|19.470000||
B|CDNS|20260409|04:01:11|S|2.000000|288.640000||
B|CDNS|20260409|04:01:11|S|3.000000|288.650000||
B|CDNS|20260409|04:01:11|S|3.000000|288.650000||
B|CDNS|20260409|04:01:11|S|3.000000|288.660000||
B|CDNS|20260409|04:01:11|S|3.000000|288.660000||
B|CEG|20260409|04:01:11|S|1.000000|283.590000||
B|CIEN|20260409|04:01:11|S|9.000000|494.010000||
B|CIEN|20260409|04:01:11|S|9.000000|494.010000||
B|CIEN|20260409|04:01:11|S|17.000000|491.820000||
B|CIG/C|20260409|04:01:11|S|1.000000|3.700000||
B|CIG/C|20260409|04:01:11|S|9.000000|3.700000||
B|CLSK|20260409|04:01:11|S|15.000000|9.770000||
B|CLSK|20260409|04:01:11|S|19.000000|9.770000||
B|CMCSA|20260409|04:01:11|S|5.000000|27.950000||
B|CMND|20260409|04:01:11|S|25.000000|1.330000||
B|COF|20260409|04:01:11|S|26.000000|193.000000||
B|COHR|20260409|04:01:11|S|2.000000|280.000000||
B|COHR|20260409|04:01:11|S|11.000000|279.740000||
B|COHR|20260409|04:01:11|S|15.000000|281.000000||
B|COHR|20260409|04:01:11|S|34.000000|279.690000||
B|COHR|20260409|04:01:11|S|37.000000|279.130000||
B|COHR|20260409|04:01:11|S|39.000000|275.510000||
B|COHR|20260409|04:01:11|S|39.000000|279.530000||
B|COHR|20260409|04:01:11|S|80.000000|279.740000||
B|COHR|20260409|04:01:11|S|80.000000|279.740000||
B|COIN|20260409|04:01:11|S|1.000000|174.340000||
B|COIN|20260409|04:01:11|S|1.000000|174.620000||
B|COIN|20260409|04:01:11|S|1.000000|174.880000||
B|COIN|20260409|04:01:11|S|6.000000|174.330000||
B|COIN|20260409|04:01:11|S|24.000000|173.990000||
B|COIN|20260409|04:01:11|S|25.000000|174.440000||
B|CONL|20260409|04:01:11|S|10.000000|6.940000||
B|CONL|20260409|04:01:11|S|50.000000|6.930000||
B|CONL|20260409|04:01:11|S|50.000000|6.930000||
B|CONL|20260409|04:01:11|S|83.000000|6.920000||
B|CONL|20260409|04:01:11|S|100.000000|6.890000||
B|CONL|20260409|04:01:11|S|100.000000|6.920000||
B|CONL|20260409|04:01:11|S|100.000000|6.970000||
B|CONL|20260409|04:01:11|S|367.000000|6.920000||
B|COST|20260409|04:01:11|S|4.000000|1030.270000||
B|CRCD|20260409|04:01:11|S|1500.000000|7.060000||
B|CRCG|20260409|04:01:11|S|51.000000|2.580000||
B|CRCG|20260409|04:01:11|S|100.000000|2.580000||
B|CRCG|20260409|04:01:11|S|249.000000|2.580000||
B|CRCG|20260409|04:01:11|S|600.000000|2.550000||
B|CRCL|20260409|04:01:11|S|1.000000|93.300000||
B|CRCL|20260409|04:01:11|S|1.000000|93.310000||
B|CRCL|20260409|04:01:11|S|1.000000|93.500000||
B|CRCL|20260409|04:01:11|S|2.000000|93.220000||
B|CRCL|20260409|04:01:11|S|3.000000|92.680000||
B|CRCL|20260409|04:01:11|S|3.000000|93.260000||
B|CRCL|20260409|04:01:11|S|3.000000|93.270000||
B|CRCL|20260409|04:01:11|S|3.000000|93.310000||
B|CRCL|20260409|04:01:11|S|3.000000|93.310000||
B|CRCL|20260409|04:01:11|S|4.000000|92.690000||
B|CRCL|20260409|04:01:11|S|4.000000|92.730000||
B|CRCL|20260409|04:01:11|S|5.000000|93.170000||
B|CRCL|20260409|04:01:11|S|5.000000|93.170000||
B|CRCL|20260409|04:01:11|S|20.000000|93.440000||
B|CRCL|20260409|04:01:11|S|100.000000|92.870000||
B|CRCL|20260409|04:01:11|S|100.000000|92.890000||
B|CRCL|20260409|04:01:11|S|229.000000|93.440000||
B|CRDO|20260409|04:01:11|S|1.000000|109.480000||
B|CRDO|20260409|04:01:11|S|9.000000|109.500000||
B|CRDO|20260409|04:01:11|S|25.000000|109.060000||
B|CRML|20260409|04:01:11|S|16.000000|8.740000||
B|CRML|20260409|04:01:11|S|18.000000|8.800000||
B|CRML|20260409|04:01:11|S|26.000000|8.800000||
B|CRML|20260409|04:01:11|S|39.000000|8.740000||
B|CRS|20260409|04:01:11|S|4.000000|425.000000||
B|CRS|20260409|04:01:11|S|4.000000|425.000000||
B|CRS|20260409|04:01:11|S|5.000000|425.000000||
B|CRWV|20260409|04:01:11|S|1.000000|87.320000||
B|CRWV|20260409|04:01:11|S|1.000000|87.330000||
B|CRWV|20260409|04:01:11|S|1.000000|87.590000||
B|CRWV|20260409|04:01:11|S|4.000000|87.380000||
B|CRWV|20260409|04:01:11|S|8.000000|87.320000||
B|CRWV|20260409|04:01:11|S|8.000000|87.580000||
B|CRWV|20260409|04:01:11|S|8.000000|87.590000||
B|CRWV|20260409|04:01:11|S|10.000000|87.200000||
B|CRWV|20260409|04:01:11|S|15.000000|87.350000||
B|CRWV|20260409|04:01:11|S|22.000000|87.550000||
B|CRWV|20260409|04:01:11|S|30.000000|87.470000||
B|CRWV|20260409|04:01:11|S|35.000000|87.240000||
B|CRWV|20260409|04:01:11|S|35.000000|87.330000||
B|CRWV|20260409|04:01:11|S|35.000000|87.400000||
B|CRWV|20260409|04:01:11|S|35.000000|87.420000||
B|CRWV|20260409|04:01:11|S|35.000000|87.560000||
B|CRWV|20260409|04:01:11|S|35.000000|87.580000||
B|CRWV|20260409|04:01:11|S|35.000000|87.600000||
B|CRWV|20260409|04:01:11|S|39.000000|87.400000||
B|CRWV|20260409|04:01:11|S|40.000000|87.460000||
B|CRWV|20260409|04:01:11|S|50.000000|87.400000||
B|CRWV|20260409|04:01:11|S|50.000000|87.450000||
B|CRWV|20260409|04:01:11|S|65.000000|87.290000||
B|CRWV|20260409|04:01:11|S|65.000000|87.320000||
B|CRWV|20260409|04:01:11|S|100.000000|87.280000||
B|CRWV|20260409|04:01:11|S|100.000000|87.380000||
B|CRWV|20260409|04:01:11|S|100.000000|87.400000||
B|CSCO|20260409|04:01:11|S|41.000000|83.550000||
B|CSCO|20260409|04:01:11|S|58.000000|83.550000||
B|CVX|20260409|04:01:11|S|1.000000|194.070000||
B|CVX|20260409|04:01:11|S|3.000000|194.000000||
B|CVX|20260409|04:01:11|S|10.000000|194.000000||
B|CVX|20260409|04:01:11|S|12.000000|195.000000||
B|CVX|20260409|04:01:11|S|14.000000|193.610000||
B|CVX|20260409|04:01:11|S|14.000000|194.430000||
B|CVX|20260409|04:01:11|S|16.000000|194.280000||
B|CVX|20260409|04:01:11|S|20.000000|194.500000||
B|CVX|20260409|04:01:11|S|30.000000|195.330000||
B|CVX|20260409|04:01:11|S|32.000000|193.790000||
B|CVX|20260409|04:01:11|S|37.000000|194.530000||
B|CVX|20260409|04:01:11|S|47.000000|194.200000||
B|CVX|20260409|04:01:11|S|49.000000|193.660000||
B|CVX|20260409|04:01:11|S|245.000000|194.070000||
B|CVX|20260409|04:01:11|S|255.000000|194.210000||
B|CWVX|20260409|04:01:11|S|100.000000|24.220000||
B|CWVX|20260409|04:01:11|S|136.000000|24.230000||
B|SIL|20260409|04:01:11|S|12.000000|95.090000||
B|SMR|20260409|04:01:11|S|12.000000|9.770000||
B|SNDK|20260409|04:01:11|S|1.000000|777.580000||
B|SNDK|20260409|04:01:11|S|1.000000|777.580000||
B|SNDK|20260409|04:01:11|S|1.000000|777.710000||
B|SNDK|20260409|04:01:11|S|1.000000|777.870000||
B|SNDK|20260409|04:01:11|S|1.000000|777.880000||
B|SNDK|20260409|04:01:11|S|1.000000|777.940000||
B|SNDK|20260409|04:01:11|S|1.000000|777.950000||
B|SNDK|20260409|04:01:11|S|4.000000|774.590000||
B|SNDK|20260409|04:01:11|S|4.000000|775.160000||
B|SNDK|20260409|04:01:11|S|4.000000|775.220000||
B|SNDK|20260409|04:01:11|S|4.000000|775.590000||
B|SNDK|20260409|04:01:11|S|4.000000|775.730000||
B|SNDK|20260409|04:01:11|S|4.000000|775.770000||
B|SNDK|20260409|04:01:11|S|4.000000|775.820000||
B|SNDK|20260409|04:01:11|S|4.000000|775.980000||
B|SNDK|20260409|04:01:11|S|4.000000|776.070000||
B|SNDK|20260409|04:01:11|S|4.000000|777.840000||
B|SNDK|20260409|04:01:11|S|5.000000|776.110000||
B|SNDK|20260409|04:01:11|S|6.000000|774.590000||
B|SNDK|20260409|04:01:11|S|6.000000|777.890000||
B|SNDK|20260409|04:01:11|S|10.000000|775.740000||
B|SNDK|20260409|04:01:11|S|10.000000|775.740000||
B|SNDK|20260409|04:01:11|S|10.000000|775.770000||
B|SNDK|20260409|04:01:11|S|10.000000|775.870000||
B|SNDK|20260409|04:01:11|S|16.000000|777.970000||
B|SNDK|20260409|04:01:11|S|17.000000|776.130000||
B|SNDK|20260409|04:01:11|S|18.000000|777.600000||
B|SNDK|20260409|04:01:11|S|20.000000|775.560000||
B|SNDK|20260409|04:01:11|S|20.000000|775.670000||
B|SNDK|20260409|04:01:11|S|20.000000|775.670000||
B|SNDK|20260409|04:01:11|S|20.000000|775.680000||
B|SNDK|20260409|04:01:11|S|20.000000|776.080000||
B|SNDK|20260409|04:01:11|S|20.000000|776.090000||
B|SNDK|20260409|04:01:11|S|20.000000|776.110000||
B|SNDK|20260409|04:01:11|S|20.000000|776.120000||
B|SNDK|20260409|04:01:11|S|20.000000|776.400000||
B|SNDK|20260409|04:01:11|S|20.000000|777.020000||
B|SNDK|20260409|04:01:11|S|20.000000|777.180000||
B|SNDK|20260409|04:01:11|S|20.000000|777.720000||
B|SNDK|20260409|04:01:11|S|20.000000|777.940000||
B|SNDK|20260409|04:01:11|S|20.000000|777.980000||
B|SNDK|20260409|04:01:11|S|22.000000|776.120000||
B|SNDK|20260409|04:01:11|S|23.000000|775.130000||
B|SNDK|20260409|04:01:11|S|23.000000|775.650000||
B|SNDK|20260409|04:01:11|S|23.000000|775.660000||
B|SNDK|20260409|04:01:11|S|23.000000|775.660000||
B|SNDK|20260409|04:01:11|S|23.000000|776.120000||
B|SNDK|20260409|04:01:11|S|24.000000|776.130000||
B|SNDK|20260409|04:01:11|S|25.000000|777.890000||
B|SNDK|20260409|04:01:11|S|27.000000|775.580000||
B|SNDK|20260409|04:01:11|S|27.000000|777.600000||
B|SNDK|20260409|04:01:11|S|30.000000|775.650000||
B|SNDK|20260409|04:01:11|S|30.000000|775.670000||
B|SNDK|20260409|04:01:11|S|32.000000|776.130000||
B|SNDK|20260409|04:01:11|S|37.000000|775.740000||
B|SNDK|20260409|04:01:11|S|37.000000|775.740000||
B|SNDK|20260409|04:01:11|S|38.000000|776.520000||
B|SNDK|20260409|04:01:11|S|41.000000|777.890000||
B|SNDK|20260409|04:01:11|S|43.000000|776.120000||
B|SNDK|20260409|04:01:11|S|43.000000|776.380000||
B|SNDK|20260409|04:01:11|S|59.000000|775.670000||
B|SNDK|20260409|04:01:11|S|60.000000|775.670000||
B|SNDK|20260409|04:01:11|S|60.000000|775.680000||
B|SNDK|20260409|04:01:11|S|70.000000|775.650000||
B|SNDK|20260409|04:01:11|S|84.000000|775.660000||
B|SNDK|20260409|04:01:11|S|88.000000|775.940000||
B|SNDK|20260409|04:01:11|S|89.000000|777.890000||
B|SNDK|20260409|04:01:11|S|98.000000|775.670000||
B|SNDK|20260409|04:01:11|S|99.000000|776.120000||
B|SNDK|20260409|04:01:11|S|100.000000|776.120000||
B|SNDK|20260409|04:01:11|S|123.000000|776.130000||
B|SNDK|20260409|04:01:11|S|145.000000|776.120000||
B|SOXS|20260409|04:01:11|S|5.000000|27.450000||
B|SOXS|20260409|04:01:11|S|90.000000|27.380000||
B|SOXS|20260409|04:01:11|S|256.000000|27.320000||
B|SOXS|20260409|04:01:11|S|389.000000|27.450000||
B|SPY|20260409|04:01:11|S|19.000000|674.590000||
B|SPY|20260409|04:01:11|S|20.000000|674.240000||
B|SQQQ|20260409|04:01:11|S|15.000000|69.920000||
B|SQQQ|20260409|04:01:11|S|200.000000|69.930000||
B|SSO|20260409|04:01:11|S|100.000000|55.690000||
B|SW|20260409|04:01:11|S|23.000000|42.120000||
B|TPET|20260409|04:01:11|S|10.000000|0.570000||
B|TQQQ|20260409|04:01:11|S|7.000000|47.580000||
B|TQQQ|20260409|04:01:11|S|25.000000|47.650000||
B|TQQQ|20260409|04:01:11|S|100.000000|47.570000||
B|TQQQ|20260409|04:01:11|S|100.000000|47.660000||
B|TQQQ|20260409|04:01:11|S|125.000000|47.540000||
B|TQQQ|20260409|04:01:11|S|300.000000|47.620000||
B|TQQQ|20260409|04:01:11|S|322.000000|47.670000||
B|TQQQ|20260409|04:01:11|S|800.000000|47.540000||
B|TSLA|20260409|04:01:11|S|5.000000|342.060000||
B|TSLA|20260409|04:01:11|S|5.000000|342.070000||
B|TSLA|20260409|04:01:11|S|28.000000|342.050000||
B|TSLL|20260409|04:01:11|S|21.000000|10.280000||
B|TSLL|20260409|04:01:11|S|100.000000|10.250000||
B|TSLL|20260409|04:01:11|S|120.000000|10.250000||
B|TSMX|20260409|04:01:11|S|70.000000|65.500000||
B|TTD|20260409|04:01:11|S|12.000000|20.230000||
B|TTD|20260409|04:01:11|S|187.000000|20.230000||
B|TXN|20260409|04:01:11|S|1.000000|210.940000||
B|TXN|20260409|04:01:11|S|1.000000|210.940000||
B|TXN|20260409|04:01:11|S|1.000000|210.940000||
B|TXN|20260409|04:01:11|S|1.000000|210.950000||
B|AA|20260409|04:01:12|S|6.000000|71.870000||
B|AA|20260409|04:01:12|S|7.000000|71.760000||
B|AA|20260409|04:01:12|S|7.000000|72.000000||
B|AA|20260409|04:01:12|S|8.000000|72.000000||
B|AA|20260409|04:01:12|S|10.000000|71.780000||
B|AA|20260409|04:01:12|S|10.000000|72.000000||
B|AA|20260409|04:01:12|S|10.000000|72.000000||
B|AA|20260409|04:01:12|S|12.000000|71.870000||
B|AA|20260409|04:01:12|S|17.000000|71.800000||
B|AA|20260409|04:01:12|S|17.000000|71.800000||
B|AA|20260409|04:01:12|S|23.000000|72.000000||
B|AA|20260409|04:01:12|S|24.000000|71.780000||
B|AAOI|20260409|04:01:12|S|2.000000|129.870000||
B|AAOI|20260409|04:01:12|S|10.000000|130.800000||
B|AAOI|20260409|04:01:12|S|34.000000|131.000000||
B|AAOI|20260409|04:01:12|S|64.000000|130.440000||
B|AAOX|20260409|04:01:12|S|100.000000|38.990000||
B|AAPL|20260409|04:01:12|S|2.000000|258.710000||
B|AAPL|20260409|04:01:12|S|3.000000|258.610000||
B|AAPL|20260409|04:01:12|S|3.000000|258.620000||
B|AAPL|20260409|04:01:12|S|3.000000|258.710000||
B|AAPL|20260409|04:01:12|S|3.000000|258.750000||
B|AAPL|20260409|04:01:12|S|4.000000|258.710000||
B|AAPL|20260409|04:01:12|S|13.000000|258.710000||
B|AAPL|20260409|04:01:12|S|21.000000|258.550000||
B|AAPL|20260409|04:01:12|S|28.000000|258.780000||
B|AAPL|20260409|04:01:12|S|88.000000|258.540000||
B|ADBE|20260409|04:01:12|S|1.000000|239.870000||
B|ADBE|20260409|04:01:12|S|1.000000|239.880000||
B|ADBE|20260409|04:01:12|S|1.000000|239.890000||
B|ADBE|20260409|04:01:12|S|1.000000|239.890000||
B|ADBE|20260409|04:01:12|S|2.000000|240.330000||
B|ADBE|20260409|04:01:12|S|2.000000|240.340000||
B|ADBE|20260409|04:01:12|S|2.000000|240.350000||
B|ADBE|20260409|04:01:12|S|3.000000|240.400000||
B|ADBE|20260409|04:01:12|S|5.000000|240.050000||
B|ADBE|20260409|04:01:12|S|8.000000|239.900000||
B|AEHR|20260409|04:01:12|S|5.000000|60.800000||
B|AGMH|20260409|04:01:12|S|11.000000|1.070000||
B|AGMH|20260409|04:01:12|S|35.000000|1.070000||
B|AGMH|20260409|04:01:12|S|54.000000|1.070000||
B|AGQ|20260409|04:01:12|S|2.000000|112.940000||
B|AGQ|20260409|04:01:12|S|5.000000|112.080000||
B|AGQ|20260409|04:01:12|S|7.000000|113.460000||
B|AGQ|20260409|04:01:12|S|10.000000|112.810000||
B|AGQ|20260409|04:01:12|S|14.000000|114.510000||
B|AGQ|20260409|04:01:12|S|15.000000|115.200000||
B|AGQ|20260409|04:01:12|S|15.000000|115.760000||
B|AGQ|20260409|04:01:12|S|30.000000|113.310000||
B|AGQ|20260409|04:01:12|S|34.000000|113.800000||
B|AGQ|20260409|04:01:12|S|40.000000|115.000000||
B|AGQ|20260409|04:01:12|S|50.000000|115.100000||
B|AGQ|20260409|04:01:12|S|70.000000|112.970000||
B|AGQ|20260409|04:01:12|S|232.000000|112.310000||
B|AGQ|20260409|04:01:12|S|300.000000|112.680000||
B|AIXI|20260409|04:01:12|S|30.000000|1.320000||
B|AIXI|20260409|04:01:12|S|31.000000|1.300000||
B|AIXI|20260409|04:01:12|S|41.000000|1.320000||
B|AIXI|20260409|04:01:12|S|55.000000|1.320000||
B|ALB|20260409|04:01:12|S|4.000000|176.000000||
B|ALB|20260409|04:01:12|S|6.000000|176.000000||
B|ALBT|20260409|04:01:12|S|42.000000|0.720100||
B|AMD|20260409|04:01:12|S|5.000000|228.920000||
B|AMD|20260409|04:01:12|S|5.000000|228.930000||
B|AMD|20260409|04:01:12|S|5.000000|229.390000||
B|AMD|20260409|04:01:12|S|5.000000|229.400000||
B|AMD|20260409|04:01:12|S|5.000000|229.430000||
B|AMD|20260409|04:01:12|S|7.000000|228.920000||
B|AMD|20260409|04:01:12|S|7.000000|228.920000||
B|AMD|20260409|04:01:12|S|7.000000|229.430000||
B|AMD|20260409|04:01:12|S|10.000000|229.120000||
B|AMD|20260409|04:01:12|S|13.000000|228.340000||
B|AMD|20260409|04:01:12|S|13.000000|228.900000||
B|AMD|20260409|04:01:12|S|13.000000|228.920000||
B|AMD|20260409|04:01:12|S|13.000000|229.000000||
B|AMD|20260409|04:01:12|S|13.000000|229.020000||
B|AMD|20260409|04:01:12|S|13.000000|229.080000||
B|AMD|20260409|04:01:12|S|13.000000|229.150000||
B|AMD|20260409|04:01:12|S|13.000000|229.200000||
B|AMD|20260409|04:01:12|S|13.000000|229.400000||
B|AMD|20260409|04:01:12|S|16.000000|229.150000||
B|AMD|20260409|04:01:12|S|17.000000|228.410000||
B|AMD|20260409|04:01:12|S|17.000000|229.090000||
B|AMD|20260409|04:01:12|S|20.000000|229.190000||
B|AMD|20260409|04:01:12|S|23.000000|228.890000||
B|AMD|20260409|04:01:12|S|45.000000|228.890000||
B|AMD|20260409|04:01:12|S|45.000000|229.120000||
B|AMZN|20260409|04:01:12|S|2.000000|220.640000||
B|AMZN|20260409|04:01:12|S|2.000000|220.650000||
B|AMZN|20260409|04:01:12|S|3.000000|220.530000||
B|AMZN|20260409|04:01:12|S|3.000000|220.540000||
B|AMZN|20260409|04:01:12|S|4.000000|220.530000||
B|AMZN|20260409|04:01:12|S|4.000000|220.530000||
B|AMZN|20260409|04:01:12|S|12.000000|220.530000||
B|ANNA|20260409|04:01:12|S|17.000000|6.670000||
B|ANNA|20260409|04:01:12|S|18.000000|6.650000||
B|ANNA|20260409|04:01:12|S|300.000000|6.740000||
B|APLD|20260409|04:01:12|S|1.000000|26.560000||
B|APLD|20260409|04:01:12|S|1.000000|26.570000||
B|APLD|20260409|04:01:12|S|1.000000|26.570000||
B|APLD|20260409|04:01:12|S|1.000000|26.580000||
B|APLD|20260409|04:01:12|S|1.000000|26.580000||
B|APLD|20260409|04:01:12|S|1.000000|26.590000||
B|APLD|20260409|04:01:12|S|2.000000|26.490000||
B|APLD|20260409|04:01:12|S|2.000000|26.500000||
B|APP|20260409|04:01:12|S|1.000000|398.190000||
B|APP|20260409|04:01:12|S|1.000000|398.200000||
B|APP|20260409|04:01:12|S|6.000000|393.730000||
B|APP|20260409|04:01:12|S|6.000000|393.740000||
B|APP|20260409|04:01:12|S|14.000000|393.750000||
B|APP|20260409|04:01:12|S|20.000000|397.170000||
B|APPX|20260409|04:01:12|S|627.000000|27.160000||
B|ARAI|20260409|04:01:12|S|83.000000|0.878000||
B|ASML|20260409|04:01:12|S|1.000000|1410.160000||
B|ASML|20260409|04:01:12|S|1.000000|1410.170000||
B|ASML|20260409|04:01:12|S|3.000000|1406.930000||
B|ASTS|20260409|04:01:12|S|32.000000|95.010000||
B|AVGO|20260409|04:01:12|S|1.000000|346.570000||
B|AVGO|20260409|04:01:12|S|1.000000|346.580000||
B|AVGO|20260409|04:01:12|S|1.000000|346.640000||
B|AVGO|20260409|04:01:12|S|1.000000|346.810000||
B|AVGO|20260409|04:01:12|S|1.000000|346.820000||
B|AVGO|20260409|04:01:12|S|2.000000|346.490000||
B|AVGO|20260409|04:01:12|S|2.000000|346.870000||
B|AVGO|20260409|04:01:12|S|2.000000|348.990000||
B|AVGO|20260409|04:01:12|S|5.000000|346.400000||
B|AVGO|20260409|04:01:12|S|8.000000|345.770000||
B|AVGO|20260409|04:01:12|S|8.000000|345.900000||
B|AVGO|20260409|04:01:12|S|8.000000|346.490000||
B|AVGO|20260409|04:01:12|S|8.000000|346.660000||
B|AVGO|20260409|04:01:12|S|8.000000|346.820000||
B|AVGO|20260409|04:01:12|S|8.000000|347.340000||
B|AVGO|20260409|04:01:12|S|8.000000|348.980000||
B|AVGO|20260409|04:01:12|S|13.000000|345.580000||
B|AVGO|20260409|04:01:12|S|17.000000|346.850000||
B|AVGO|20260409|04:01:12|S|29.000000|345.870000||
B|AVGO|20260409|04:01:12|S|29.000000|345.990000||
B|AVGO|20260409|04:01:12|S|29.000000|346.550000||
B|AVGO|20260409|04:01:12|S|70.000000|345.960000||
B|AVGO|20260409|04:01:12|S|280.000000|346.780000||
B|AXTI|20260409|04:01:12|S|65.000000|51.460000||
B|BABA|20260409|04:01:12|S|4.000000|125.500000||
B|BABA|20260409|04:01:12|S|10.000000|125.800000||
B|BABA|20260409|04:01:12|S|80.000000|124.920000||
B|BABA|20260409|04:01:12|S|80.000000|125.410000||
B|BABA|20260409|04:01:12|S|80.000000|125.460000||
B|BABA|20260409|04:01:12|S|240.000000|125.100000||
B|BATL|20260409|04:01:12|S|54.000000|3.880000||
B|BBAI|20260409|04:01:12|S|3.000000|3.470000||
B|BBAI|20260409|04:01:12|S|158.000000|3.480000||
B|BBAI|20260409|04:01:12|S|163.000000|3.480000||
B|BE|20260409|04:01:12|S|15.000000|144.200000||
B|BE|20260409|04:01:12|S|19.000000|142.950000||
B|BE|20260409|04:01:12|S|21.000000|142.640000||
B|BE|20260409|04:01:12|S|21.000000|142.780000||
B|BITO|20260409|04:01:12|S|50.000000|9.690000||
B|BITO|20260409|04:01:12|S|100.000000|9.690000||
B|BITO|20260409|04:01:12|S|150.000000|9.690000||
B|BITO|20260409|04:01:12|S|200.000000|9.690000||
B|BITU|20260409|04:01:12|S|80.000000|12.610000||
B|BITU|20260409|04:01:12|S|500.000000|12.750000||
B|BITX|20260409|04:01:12|S|50.000000|16.070000||
B|BITX|20260409|04:01:12|S|900.000000|16.090000||
B|BITX|20260409|04:01:12|S|1000.000000|15.920000||
B|BMNR|20260409|04:01:12|S|7.000000|21.150000||
B|BMNR|20260409|04:01:12|S|100.000000|21.070000||
B|BMNR|20260409|04:01:12|S|100.000000|21.180000||
B|BMNU|20260409|04:01:12|S|500.000000|2.030000||
B|BMNU|20260409|04:01:12|S|900.000000|2.030000||
B|BNO|20260409|04:01:12|S|100.000000|48.380000||
B|BNO|20260409|04:01:12|S|100.000000|48.620000||
B|BNO|20260409|04:01:12|S|100.000000|48.860000||
B|BPAC|20260409|04:01:12|S|3.000000|10.360000||
B|BPAC|20260409|04:01:12|S|3.000000|10.450000||
B|BPAC|20260409|04:01:12|S|4.000000|10.360000||
B|BRK/B|20260409|04:01:12|S|2.000000|480.030000||
B|BRK/B|20260409|04:01:12|S|2.000000|480.030000||
B|BRK/B|20260409|04:01:12|S|3.000000|480.010000||
B|BTBT|20260409|04:01:12|S|93.000000|1.340000||
B|CAT|20260409|04:01:12|S|129.000000|767.140000||
B|CAT|20260409|04:01:12|S|129.000000|767.140000||
B|CVX|20260409|04:01:12|S|14.000000|194.390000||
B|CVX|20260409|04:01:12|S|49.000000|194.370000||
B|AAOI|20260409|04:01:13|S|61.000000|130.380000||
B|AAOI|20260409|04:01:13|S|63.000000|130.960000||
B|AAOI|20260409|04:01:13|S|65.000000|130.260000||
B|AAOI|20260409|04:01:13|S|66.000000|130.260000||
B|AAOI|20260409|04:01:13|S|88.000000|130.380000||
B|AAPL|20260409|04:01:13|S|39.000000|258.630000||
B|ADBE|20260409|04:01:13|S|5.000000|240.140000||
B|ADP|20260409|04:01:13|S|24.000000|202.250000||
B|AGQ|20260409|04:01:13|S|1.000000|113.580000||
B|AGQ|20260409|04:01:13|S|3.000000|113.810000||
B|AGQ|20260409|04:01:13|S|20.000000|114.990000||
B|AGQ|20260409|04:01:13|S|200.000000|115.090000||
B|AGQ|20260409|04:01:13|S|800.000000|115.090000||
B|AIXI|20260409|04:01:13|S|5.000000|1.310000||
B|AIXI|20260409|04:01:13|S|26.000000|1.260000||
B|AIXI|20260409|04:01:13|S|27.000000|1.300000||
B|AIXI|20260409|04:01:13|S|31.000000|1.240000||
B|AIXI|20260409|04:01:13|S|42.000000|1.310000||
B|AIXI|20260409|04:01:13|S|57.000000|1.310000||
B|ALAB|20260409|04:01:13|S|2.000000|124.460000||
B|ALMU|20260409|04:01:13|S|4.000000|11.690000||
B|AMAT|20260409|04:01:13|S|28.000000|383.430000||
B|AMD|20260409|04:01:13|S|2.000000|229.380000||
B|AMD|20260409|04:01:13|S|4.000000|229.350000||
B|AMD|20260409|04:01:13|S|4.000000|229.430000||
B|AMD|20260409|04:01:13|S|5.000000|229.400000||
B|AMD|20260409|04:01:13|S|5.000000|229.610000||
B|AMD|20260409|04:01:13|S|6.000000|229.450000||
B|AMD|20260409|04:01:13|S|6.000000|229.460000||
B|AMD|20260409|04:01:13|S|8.000000|229.650000||
B|AMD|20260409|04:01:13|S|8.000000|229.670000||
B|AMD|20260409|04:01:13|S|8.000000|229.750000||
B|AMD|20260409|04:01:13|S|8.000000|229.790000||
B|AMD|20260409|04:01:13|S|10.000000|229.580000||
B|AMD|20260409|04:01:13|S|10.000000|229.590000||
B|AMD|20260409|04:01:13|S|13.000000|229.300000||
B|AMD|20260409|04:01:13|S|13.000000|229.350000||
B|AMD|20260409|04:01:13|S|13.000000|229.400000||
B|AMD|20260409|04:01:13|S|13.000000|229.560000||
B|AMD|20260409|04:01:13|S|13.000000|229.570000||
B|AMD|20260409|04:01:13|S|13.000000|229.580000||
B|AMD|20260409|04:01:13|S|13.000000|229.590000||
B|AMD|20260409|04:01:13|S|13.000000|229.610000||
B|AMD|20260409|04:01:13|S|13.000000|229.640000||
B|AMD|20260409|04:01:13|S|13.000000|229.640000||
B|AMD|20260409|04:01:13|S|13.000000|229.650000||
B|AMD|20260409|04:01:13|S|13.000000|229.660000||
B|AMD|20260409|04:01:13|S|14.000000|229.660000||
B|AMD|20260409|04:01:13|S|14.000000|229.670000||
B|AMD|20260409|04:01:13|S|15.000000|229.610000||
B|AMD|20260409|04:01:13|S|15.000000|229.690000||
B|AMD|20260409|04:01:13|S|15.000000|229.690000||
B|AMD|20260409|04:01:13|S|15.000000|229.800000||
B|AMD|20260409|04:01:13|S|15.000000|229.870000||
B|AMD|20260409|04:01:13|S|17.000000|229.720000||
B|AMD|20260409|04:01:13|S|17.000000|229.750000||
B|AMD|20260409|04:01:13|S|18.000000|229.700000||
B|AMD|20260409|04:01:13|S|18.000000|229.700000||
B|AMD|20260409|04:01:13|S|19.000000|229.590000||
B|AMD|20260409|04:01:13|S|20.000000|229.310000||
B|AMD|20260409|04:01:13|S|20.000000|229.380000||
B|AMD|20260409|04:01:13|S|20.000000|229.390000||
B|AMD|20260409|04:01:13|S|20.000000|229.470000||
B|AMD|20260409|04:01:13|S|20.000000|229.590000||
B|AMD|20260409|04:01:13|S|20.000000|229.590000||
B|AMD|20260409|04:01:13|S|20.000000|229.590000||
B|AMD|20260409|04:01:13|S|20.000000|229.590000||
B|AMD|20260409|04:01:13|S|20.000000|229.600000||
B|AMD|20260409|04:01:13|S|20.000000|229.600000||
B|AMD|20260409|04:01:13|S|20.000000|229.610000||
B|AMD|20260409|04:01:13|S|20.000000|229.880000||
B|AMD|20260409|04:01:13|S|20.000000|229.880000||
B|AMD|20260409|04:01:13|S|20.000000|229.880000||
B|AMD|20260409|04:01:13|S|20.000000|229.880000||
B|AMD|20260409|04:01:13|S|20.000000|229.880000||
B|AMD|20260409|04:01:13|S|20.000000|229.880000||
B|AMD|20260409|04:01:13|S|21.000000|229.640000||
B|AMD|20260409|04:01:13|S|21.000000|229.650000||
B|AMD|20260409|04:01:13|S|23.000000|229.700000||
B|AMD|20260409|04:01:13|S|23.000000|229.920000||
B|AMD|20260409|04:01:13|S|24.000000|229.640000||
B|AMD|20260409|04:01:13|S|24.000000|229.650000||
B|AMD|20260409|04:01:13|S|26.000000|229.930000||
B|AMD|20260409|04:01:13|S|29.000000|229.700000||
B|AMD|20260409|04:01:13|S|29.000000|229.700000||
B|AMD|20260409|04:01:13|S|32.000000|229.920000||
B|AMD|20260409|04:01:13|S|32.000000|229.990000||
B|AMD|20260409|04:01:13|S|33.000000|229.690000||
B|AMD|20260409|04:01:13|S|33.000000|229.720000||
B|AMD|20260409|04:01:13|S|34.000000|229.940000||
B|AMD|20260409|04:01:13|S|37.000000|229.740000||
B|AMD|20260409|04:01:13|S|37.000000|229.750000||
B|AMD|20260409|04:01:13|S|41.000000|229.910000||
B|AMD|20260409|04:01:13|S|42.000000|229.700000||
B|AMD|20260409|04:01:13|S|42.000000|229.760000||
B|AMD|20260409|04:01:13|S|42.000000|229.770000||
B|AMD|20260409|04:01:13|S|42.000000|229.780000||
B|AMD|20260409|04:01:13|S|42.000000|229.780000||
B|AMD|20260409|04:01:13|S|45.000000|229.560000||
B|AMD|20260409|04:01:13|S|45.000000|229.700000||
B|AMD|20260409|04:01:13|S|45.000000|230.000000||
B|AMD|20260409|04:01:13|S|48.000000|229.770000||
B|AMD|20260409|04:01:13|S|48.000000|229.780000||
B|AMD|20260409|04:01:13|S|48.000000|229.820000||
B|AMD|20260409|04:01:13|S|48.000000|229.820000||
B|AMD|20260409|04:01:13|S|48.000000|229.850000||
B|AMD|20260409|04:01:13|S|48.000000|229.860000||
B|AMD|20260409|04:01:13|S|48.000000|229.900000||
B|AMD|20260409|04:01:13|S|48.000000|229.900000||
B|AMD|20260409|04:01:13|S|48.000000|229.910000||
B|AMD|20260409|04:01:13|S|48.000000|229.920000||
B|AMD|20260409|04:01:13|S|48.000000|229.930000||
B|AMD|20260409|04:01:13|S|48.000000|229.940000||
B|AMD|20260409|04:01:13|S|48.000000|229.940000||
B|AMD|20260409|04:01:13|S|48.000000|229.940000||
B|AMD|20260409|04:01:13|S|48.000000|229.950000||
B|AMD|20260409|04:01:13|S|48.000000|229.950000||
B|AMD|20260409|04:01:13|S|48.000000|229.950000||
B|AMD|20260409|04:01:13|S|48.000000|229.960000||
B|AMD|20260409|04:01:13|S|48.000000|229.960000||
B|AMD|20260409|04:01:13|S|48.000000|229.960000||
B|AMD|20260409|04:01:13|S|48.000000|230.000000||
B|AMD|20260409|04:01:13|S|70.000000|229.990000||
B|AMD|20260409|04:01:13|S|100.000000|229.580000||
B|AMD|20260409|04:01:13|S|183.000000|229.580000||
B|AMZN|20260409|04:01:13|S|10.000000|220.480000||
B|AMZU|20260409|04:01:13|S|176.000000|30.040000||
B|AMZU|20260409|04:01:13|S|230.000000|30.040000||
B|AMZU|20260409|04:01:13|S|597.000000|30.030000||
B|ANET|20260409|04:01:13|S|18.000000|143.610000||
B|ANET|20260409|04:01:13|S|20.000000|143.490000||
B|ANET|20260409|04:01:13|S|20.000000|143.930000||
B|ANET|20260409|04:01:13|S|31.000000|143.930000||
B|ANET|20260409|04:01:13|S|74.000000|143.430000||
B|APP|20260409|04:01:13|S|5.000000|395.840000||
B|APP|20260409|04:01:13|S|20.000000|395.850000||
B|APPX|20260409|04:01:13|S|4.000000|26.880000||
B|APPX|20260409|04:01:13|S|90.000000|26.950000||
B|APPX|20260409|04:01:13|S|100.000000|26.950000||
B|APPX|20260409|04:01:13|S|156.000000|26.950000||
B|ARBK|20260409|04:01:13|S|10.000000|2.890000||
B|ARBK|20260409|04:01:13|S|16.000000|2.890000||
B|AREC|20260409|04:01:13|S|28.000000|2.290000||
B|ARR|20260409|04:01:13|S|5.000000|17.360000||
B|ASML|20260409|04:01:13|E|10.000000|1412.870000||
B|ASML|20260409|04:01:13|S|15.000000|1408.770000||
B|ASML|20260409|04:01:13|S|20.000000|1410.840000||
B|ASTS|20260409|04:01:13|S|1.000000|95.350000||
B|ASTS|20260409|04:01:13|S|1.000000|95.360000||
B|ASTS|20260409|04:01:13|S|1.000000|95.430000||
B|ASTS|20260409|04:01:13|S|1.000000|95.440000||
B|ASTS|20260409|04:01:13|S|39.000000|95.590000||
B|ASTS|20260409|04:01:13|S|40.000000|95.410000||
B|ASTS|20260409|04:01:13|S|93.000000|95.590000||
B|AVGO|20260409|04:01:13|S|1.000000|347.230000||
B|AVGO|20260409|04:01:13|S|2.000000|347.420000||
B|AVGO|20260409|04:01:13|S|2.000000|347.420000||
B|AVGO|20260409|04:01:13|S|2.000000|347.500000||
B|AVGO|20260409|04:01:13|S|2.000000|347.510000||
B|AVGO|20260409|04:01:13|S|2.000000|347.520000||
B|AVGO|20260409|04:01:13|S|3.000000|346.350000||
B|AVGO|20260409|04:01:13|S|3.000000|347.980000||
B|AVGO|20260409|04:01:13|S|3.000000|348.010000||
B|AVGO|20260409|04:01:13|S|3.000000|348.030000||
B|AVGO|20260409|04:01:13|S|3.000000|348.050000||
B|AVGO|20260409|04:01:13|S|3.000000|348.060000||
B|AVGO|20260409|04:01:13|S|4.000000|348.200000||
B|AVGO|20260409|04:01:13|S|4.000000|348.210000||
B|AVGO|20260409|04:01:13|S|4.000000|348.240000||
B|AVGO|20260409|04:01:13|S|5.000000|348.220000||
B|AVGO|20260409|04:01:13|S|5.000000|348.230000||
B|AVGO|20260409|04:01:13|S|6.000000|346.210000||
B|AVGO|20260409|04:01:13|S|6.000000|346.420000||
B|AVGO|20260409|04:01:13|S|6.000000|346.420000||
B|AVGO|20260409|04:01:13|S|6.000000|348.240000||
B|AVGO|20260409|04:01:13|S|6.000000|348.240000||
B|AVGO|20260409|04:01:13|S|8.000000|346.160000||
B|AVGO|20260409|04:01:13|S|8.000000|346.260000||
B|AVGO|20260409|04:01:13|S|8.000000|346.260000||
B|AVGO|20260409|04:01:13|S|8.000000|346.300000||
B|AVGO|20260409|04:01:13|S|8.000000|346.300000||
B|AVGO|20260409|04:01:13|S|8.000000|346.320000||
B|AVGO|20260409|04:01:13|S|8.000000|346.400000||
B|AVGO|20260409|04:01:13|S|8.000000|346.400000||
B|AVGO|20260409|04:01:13|S|8.000000|346.470000||
B|AVGO|20260409|04:01:13|S|8.000000|346.550000||
B|AVGO|20260409|04:01:13|S|8.000000|346.600000||
B|AVGO|20260409|04:01:13|S|8.000000|346.780000||
B|AVGO|20260409|04:01:13|S|8.000000|346.830000||
B|AVGO|20260409|04:01:13|S|8.000000|346.840000||
B|AVGO|20260409|04:01:13|S|8.000000|347.280000||
B|AVGO|20260409|04:01:13|S|8.000000|347.360000||
B|AVGO|20260409|04:01:13|S|8.000000|348.220000||
B|AVGO|20260409|04:01:13|S|9.000000|346.710000||
B|AVGO|20260409|04:01:13|S|9.000000|348.650000||
B|AVGO|20260409|04:01:13|S|10.000000|348.640000||
B|AVGO|20260409|04:01:13|S|10.000000|348.650000||
B|AVGO|20260409|04:01:13|S|10.000000|348.660000||
B|AVGO|20260409|04:01:13|S|13.000000|346.170000||
B|AVGO|20260409|04:01:13|S|24.000000|348.090000||
B|AVGO|20260409|04:01:13|S|25.000000|346.370000||
B|AVGO|20260409|04:01:13|S|29.000000|346.390000||
B|AVGO|20260409|04:01:13|S|29.000000|346.420000||
B|AVGO|20260409|04:01:13|S|29.000000|347.410000||
B|AVGO|20260409|04:01:13|S|29.000000|347.920000||
B|AVGO|20260409|04:01:13|S|29.000000|347.950000||
B|AVGO|20260409|04:01:13|S|29.000000|348.220000||
B|AVGO|20260409|04:01:13|S|33.000000|348.100000||
B|AVGO|20260409|04:01:13|S|35.000000|346.820000||
B|AVGO|20260409|04:01:13|S|39.000000|346.800000||
B|AVGO|20260409|04:01:13|S|46.000000|346.840000||
B|AVGO|20260409|04:01:13|S|52.000000|347.590000||
B|AVGO|20260409|04:01:13|S|71.000000|348.030000||
B|AVT|20260409|04:01:13|S|100.000000|66.500000||
B|AVXX|20260409|04:01:13|S|400.000000|10.910000||
B|AXON|20260409|04:01:13|S|4.000000|392.660000||
B|AXTI|20260409|04:01:13|S|65.000000|53.870000||
B|AXTI|20260409|04:01:13|S|219.000000|53.870000||
B|BABA|20260409|04:01:13|S|1.000000|125.940000||
B|BABA|20260409|04:01:13|S|100.000000|125.200000||
B|BABA|20260409|04:01:13|S|100.000000|125.680000||
B|BABA|20260409|04:01:13|S|102.000000|125.660000||
B|BABA|20260409|04:01:13|S|200.000000|125.680000||
B|BABX|20260409|04:01:13|S|100.000000|24.660000||
B|BABX|20260409|04:01:13|S|315.000000|24.660000||
B|BABX|20260409|04:01:13|S|585.000000|24.660000||
B|BAC|20260409|04:01:13|S|29.000000|51.680000||
B|BAC|20260409|04:01:13|S|29.000000|51.680000||
B|BAC|20260409|04:01:13|S|99.000000|51.700000||
B|BAC|20260409|04:01:13|S|99.000000|51.700000||
B|BBAI|20260409|04:01:13|S|69.000000|3.490000||
B|BBAI|20260409|04:01:13|S|131.000000|3.490000||
B|BE|20260409|04:01:13|S|20.000000|144.380000||
B|BE|20260409|04:01:13|S|21.000000|144.280000||
B|BE|20260409|04:01:13|S|73.000000|144.570000||
B|BIDU|20260409|04:01:13|S|102.000000|112.220000||
B|BIDU|20260409|04:01:13|S|200.000000|112.220000||
B|BMNR|20260409|04:01:13|S|150.000000|21.140000||
B|BMNZ|20260409|04:01:13|S|50.000000|16.980000||
B|BMNZ|20260409|04:01:13|S|50.000000|17.050000||
B|BMNZ|20260409|04:01:13|S|100.000000|17.050000||
B|BMNZ|20260409|04:01:13|S|100.000000|17.050000||
B|BMNZ|20260409|04:01:13|S|100.000000|17.050000||
B|BNO|20260409|04:01:13|S|100.000000|48.500000||
B|BOIL|20260409|04:01:13|S|400.000000|14.310000||
B|BP|20260409|04:01:13|S|65.000000|45.960000||
B|BP|20260409|04:01:13|S|103.000000|45.960000||
B|BTBT|20260409|04:01:13|S|5.000000|1.340000||
B|BX|20260409|04:01:13|S|20.000000|117.200000||
B|ABNB|20260409|04:01:14|S|2.000000|130.870000||
B|ABNB|20260409|04:01:14|S|8.000000|130.860000||
B|ADBE|20260409|04:01:14|S|30.000000|239.740000||
B|AGQ|20260409|04:01:14|S|50.000000|114.400000||
B|AIDX|20260409|04:01:14|S|18.000000|1.970000||
B|ALBT|20260409|04:01:14|S|729.000000|0.720100||
B|ALIT|20260409|04:01:14|S|100.000000|0.500300||
B|AMD|20260409|04:01:14|S|13.000000|229.550000||
B|AMD|20260409|04:01:14|S|13.000000|229.590000||
B|AMD|20260409|04:01:14|S|13.000000|229.660000||
B|AMD|20260409|04:01:14|S|13.000000|229.700000||
B|AMD|20260409|04:01:14|S|13.000000|229.710000||
B|AMD|20260409|04:01:14|S|13.000000|229.720000||
B|AMD|20260409|04:01:14|S|13.000000|229.720000||
B|AMD|20260409|04:01:14|S|38.000000|229.740000||
B|AMD|20260409|04:01:14|S|48.000000|229.720000||
B|AMD|20260409|04:01:14|S|48.000000|229.740000||
B|AMD|20260409|04:01:14|S|48.000000|229.860000||
B|AMD|20260409|04:01:14|S|48.000000|229.870000||
B|AMD|20260409|04:01:14|S|48.000000|229.870000||
B|AMD|20260409|04:01:14|S|48.000000|229.880000||
B|AMD|20260409|04:01:14|S|48.000000|229.880000||
B|AMD|20260409|04:01:14|S|48.000000|229.890000||
B|AMD|20260409|04:01:14|S|48.000000|229.890000||
B|AMD|20260409|04:01:14|S|48.000000|229.890000||
B|AMD|20260409|04:01:14|S|48.000000|229.890000||
B|AMD|20260409|04:01:14|S|48.000000|229.890000||
B|AMD|20260409|04:01:14|S|48.000000|229.890000||
B|AMD|20260409|04:01:14|S|48.000000|229.900000||
B|AMD|20260409|04:01:14|S|77.000000|229.890000||
B|AMD|20260409|04:01:14|S|92.000000|229.550000||
B|AMD|20260409|04:01:14|S|103.000000|229.890000||
B|AMD|20260409|04:01:14|S|179.000000|229.740000||
B|AMZN|20260409|04:01:14|S|10.000000|220.470000||
B|APH|20260409|04:01:14|S|23.000000|134.490000||
B|AVGO|20260409|04:01:14|S|10.000000|348.090000||
B|AVGO|20260409|04:01:14|S|10.000000|348.100000||
B|AVGO|20260409|04:01:14|S|80.000000|348.200000||
B|AXTI|20260409|04:01:14|S|458.000000|54.500000||
B|BA|20260409|04:01:14|S|47.000000|216.470000||
B|BA|20260409|04:01:14|S|200.000000|216.540000||
B|BABA|20260409|04:01:14|S|10.000000|125.800000||
B|BABA|20260409|04:01:14|S|300.000000|125.830000||
B|BAOS|20260409|04:01:14|S|1.000000|3.180000||
B|BE|20260409|04:01:14|S|21.000000|144.250000||
B|BIDU|20260409|04:01:14|S|100.000000|112.240000||
B|BKKT|20260409|04:01:14|S|251.000000|7.990000||
B|CVX|20260409|04:01:14|S|10.000000|195.000000||
B|CVX|20260409|04:01:14|S|10.000000|195.550000||
B|CVX|20260409|04:01:14|S|20.000000|195.550000||
B|CVX|20260409|04:01:14|S|100.000000|194.370000||
B|CYCU|20260409|04:01:14|S|300.000000|1.620000||
B|DAL|20260409|04:01:14|S|5.000000|67.540000||
B|DAMD|20260409|04:01:14|S|65.000000|15.790000||
B|DAMD|20260409|04:01:14|S|100.000000|15.740000||
B|DDOG|20260409|04:01:14|S|26.000000|118.320000||
B|DJT|20260409|04:01:14|S|17.000000|9.580000||
B|DJT|20260409|04:01:14|S|17.000000|9.580000||
B|DLO|20260409|04:01:14|S|5.000000|12.910000||
B|DRAM|20260409|04:01:14|S|1.000000|31.740000||
B|DRAM|20260409|04:01:14|S|14.000000|31.740000||
B|DRAM|20260409|04:01:14|S|30.000000|31.700000||
B|DRAM|20260409|04:01:14|S|35.000000|31.690000||
B|DRAM|20260409|04:01:14|S|47.000000|31.740000||
B|DRAM|20260409|04:01:14|S|100.000000|31.790000||
B|DRIO|20260409|04:01:14|S|2.000000|6.610000||
B|DRIO|20260409|04:01:14|S|5.000000|6.560000||
B|DRIO|20260409|04:01:14|S|5.000000|6.570000||
B|DRIO|20260409|04:01:14|S|5.000000|6.600000||
B|DRIO|20260409|04:01:14|S|5.000000|6.600000||
B|DRIO|20260409|04:01:14|S|5.000000|6.610000||
B|DRIO|20260409|04:01:14|S|5.000000|6.610000||
B|DRIO|20260409|04:01:14|S|5.000000|6.610000||
B|DRIO|20260409|04:01:14|S|5.000000|6.610000||
B|DRIO|20260409|04:01:14|S|5.000000|6.620000||
B|DRIO|20260409|04:01:14|S|5.000000|6.620000||
B|DRIO|20260409|04:01:14|S|5.000000|6.620000||
B|DRIO|20260409|04:01:14|S|5.000000|6.620000||
B|DRIO|20260409|04:01:14|S|5.000000|6.620000||
B|DRIO|20260409|04:01:14|S|5.000000|6.630000||
B|DRIO|20260409|04:01:14|S|5.000000|6.630000||
B|DRIO|20260409|04:01:14|S|5.000000|6.640000||
B|DRIO|20260409|04:01:14|S|5.000000|6.640000||
B|DRIO|20260409|04:01:14|S|5.000000|6.650000||
B|DRIO|20260409|04:01:14|S|5.000000|6.650000||
B|DRIO|20260409|04:01:14|S|5.000000|6.650000||
B|DRIO|20260409|04:01:14|S|5.000000|6.670000||
B|DRIO|20260409|04:01:14|S|6.000000|6.630000||
B|DRIO|20260409|04:01:14|S|6.000000|6.650000||
B|DRIO|20260409|04:01:14|S|8.000000|6.600000||
B|DRIO|20260409|04:01:14|S|8.000000|6.600000||
B|DRIO|20260409|04:01:14|S|9.000000|6.640000||
B|DUOL|20260409|04:01:14|S|3.000000|91.480000||
B|DUOL|20260409|04:01:14|S|5.000000|91.500000||
B|DUOL|20260409|04:01:14|S|7.000000|91.500000||
B|EBAY|20260409|04:01:14|S|2.000000|96.370000||
B|EBAY|20260409|04:01:14|S|2.000000|96.370000||
B|EBAY|20260409|04:01:14|S|2.000000|96.370000||
B|EBAY|20260409|04:01:14|S|2.000000|96.370000||
B|EBAY|20260409|04:01:14|S|20.000000|96.370000||
B|ELV|20260409|04:01:14|S|16.000000|315.500000||
B|EQNR|20260409|04:01:14|S|200.000000|39.490000||
B|ETHD|20260409|04:01:14|S|50.000000|58.010000||
B|EWY|20260409|04:01:14|S|1.000000|136.410000||
B|EWY|20260409|04:01:14|S|1.000000|136.950000||
B|EWY|20260409|04:01:14|S|1.000000|137.060000||
B|EWY|20260409|04:01:14|S|2.000000|136.460000||
B|EWY|20260409|04:01:14|S|2.000000|136.460000||
B|EWY|20260409|04:01:14|S|3.000000|136.120000||
B|EWY|20260409|04:01:14|S|3.000000|136.460000||
B|EWY|20260409|04:01:14|S|3.000000|136.700000||
B|EWY|20260409|04:01:14|S|5.000000|136.410000||
B|EWY|20260409|04:01:14|S|5.000000|136.460000||
B|EWY|20260409|04:01:14|S|7.000000|136.950000||
B|EWY|20260409|04:01:14|S|20.000000|136.490000||
B|EWY|20260409|04:01:14|S|21.000000|136.420000||
B|EWY|20260409|04:01:14|S|22.000000|135.880000||
B|EWY|20260409|04:01:14|S|22.000000|136.830000||
B|EWY|20260409|04:01:14|S|22.000000|137.180000||
B|EWY|20260409|04:01:14|S|40.000000|136.830000||
B|EWY|20260409|04:01:14|S|52.000000|136.240000||
B|EWY|20260409|04:01:14|S|60.000000|136.300000||
B|EWY|20260409|04:01:14|S|60.000000|136.830000||
B|EWY|20260409|04:01:14|S|68.000000|136.680000||
B|EWY|20260409|04:01:14|S|69.000000|137.370000||
B|EWY|20260409|04:01:14|S|100.000000|136.830000||
B|EWY|20260409|04:01:14|S|147.000000|136.470000||
B|EWY|20260409|04:01:14|S|147.000000|136.910000||
B|EXPE|20260409|04:01:14|S|44.000000|239.010000||
B|FIG|20260409|04:01:14|S|2.000000|20.240000||
B|FIG|20260409|04:01:14|S|3.000000|20.240000||
B|FIG|20260409|04:01:14|S|57.000000|20.270000||
B|FIG|20260409|04:01:14|S|63.000000|20.270000||
B|FLY|20260409|04:01:14|S|1.000000|37.910000||
B|FLY|20260409|04:01:14|S|24.000000|37.900000||
B|FNGU|20260409|04:01:14|S|90.000000|18.340000||
B|FNGU|20260409|04:01:14|S|100.000000|18.280000||
B|FRMI|20260409|04:01:14|S|29.000000|4.870000||
B|FRMI|20260409|04:01:14|S|30.000000|4.870000||
B|FRMI|20260409|04:01:14|S|35.000000|4.870000||
B|FRMI|20260409|04:01:14|S|37.000000|4.870000||
B|FRMI|20260409|04:01:14|S|38.000000|4.880000||
B|FRMI|20260409|04:01:14|S|40.000000|4.870000||
B|FRMI|20260409|04:01:14|S|46.000000|4.870000||
B|FRMI|20260409|04:01:14|S|49.000000|4.870000||
B|FRMI|20260409|04:01:14|S|49.000000|4.870000||
B|FRMI|20260409|04:01:14|S|49.000000|4.880000||
B|FRMI|20260409|04:01:14|S|50.000000|4.870000||
B|FRMI|20260409|04:01:14|S|53.000000|4.870000||
B|FRMI|20260409|04:01:14|S|67.000000|4.870000||
B|FRMI|20260409|04:01:14|S|71.000000|4.870000||
B|FRMI|20260409|04:01:14|S|74.000000|4.870000||
B|FRMI|20260409|04:01:14|S|78.000000|4.870000||
B|FRMI|20260409|04:01:14|S|81.000000|4.870000||
B|FRMI|20260409|04:01:14|S|84.000000|4.870000||
B|FRMI|20260409|04:01:14|S|85.000000|4.870000||
B|FRMI|20260409|04:01:14|S|87.000000|4.870000||
B|FRSH|20260409|04:01:14|S|2.000000|8.260000||
B|FXI|20260409|04:01:14|S|126.000000|36.050000||
B|FXI|20260409|04:01:14|S|200.000000|36.170000||
B|GLW|20260409|04:01:14|S|20.000000|163.000000||
B|GLW|20260409|04:01:14|S|24.000000|162.080000||
B|GLW|20260409|04:01:14|S|24.000000|163.760000||
B|GLW|20260409|04:01:14|S|60.000000|164.420000||
B|GRMN|20260409|04:01:14|S|60.000000|250.000000||
B|GRMN|20260409|04:01:14|S|60.000000|250.000000||
B|HII|20260409|04:01:14|S|60.000000|415.000000||
B|INTC|20260409|04:01:14|S|20.000000|58.010000||
B|INTC|20260409|04:01:14|S|50.000000|58.250000||
B|INTC|20260409|04:01:14|S|170.000000|58.300000||
B|IWM|20260409|04:01:14|S|10.000000|260.100000||
B|KTOS|20260409|04:01:14|S|133.000000|74.960000||
B|LITE|20260409|04:01:14|S|1.000000|881.700000||
B|LITE|20260409|04:01:14|S|2.000000|881.400000||
B|LITE|20260409|04:01:14|S|4.000000|886.550000||
B|LITE|20260409|04:01:14|S|8.000000|878.250000||
B|LITE|20260409|04:01:14|S|8.000000|880.250000||
B|LITE|20260409|04:01:14|S|20.000000|881.500000||
B|LWLG|20260409|04:01:14|S|200.000000|8.550000||
B|MU|20260409|04:01:14|S|1.000000|393.800000||
B|MU|20260409|04:01:14|S|3.000000|399.880000||
B|MU|20260409|04:01:14|S|10.000000|393.170000||
B|MU|20260409|04:01:14|S|50.000000|399.570000||
B|MUU|20260409|04:01:14|S|5.000000|162.620000||
B|NIO|20260409|04:01:14|S|100.000000|6.600000||
B|NIO|20260409|04:01:14|S|1000.000000|6.580000||
B|NU|20260409|04:01:14|S|100.000000|14.500000||
B|NUAI|20260409|04:01:14|S|500.000000|4.120000||
B|NUAI|20260409|04:01:14|S|800.000000|4.170000||
B|NUAI|20260409|04:01:14|S|1500.000000|4.060000||
B|NUAI|20260409|04:01:14|S|1500.000000|4.110000||
B|NVO|20260409|04:01:14|S|3.000000|37.450000||
B|OXY|20260409|04:01:14|S|50.000000|60.560000||
B|PCG|20260409|04:01:14|S|300.000000|18.580000||
B|PLAB|20260409|04:01:14|S|3.000000|43.770000||
B|PLTR|20260409|04:01:14|S|40.000000|141.020000||
B|SANM|20260409|04:01:14|S|100.000000|138.880000||
B|SGOV|20260409|04:01:14|S|9.000000|100.470000||
B|SGOV|20260409|04:01:14|S|60.000000|100.470000||
B|SGOV|20260409|04:01:14|S|100.000000|100.470000||
B|SGOV|20260409|04:01:14|S|144.000000|100.470000||
B|SGOV|20260409|04:01:14|S|180.000000|100.470000||
B|SGOV|20260409|04:01:14|S|200.000000|100.470000||
B|SGOV|20260409|04:01:14|S|400.000000|100.470000||
B|SLV|20260409|04:01:14|S|60.000000|66.480000||
B|SMCI|20260409|04:01:14|S|500.000000|23.120000||
B|SNDK|20260409|04:01:14|S|1.000000|764.300000||
B|SNDK|20260409|04:01:14|S|2.000000|769.000000||
B|SNDK|20260409|04:01:14|S|3.000000|760.000000||
B|SNDK|20260409|04:01:14|S|3.000000|760.470000||
B|SNDK|20260409|04:01:14|S|5.000000|772.130000||
B|SNDK|20260409|04:01:14|S|10.000000|761.700000||
B|SNDK|20260409|04:01:14|S|10.000000|766.170000||
B|SNDK|20260409|04:01:14|S|20.000000|768.000000||
B|SNXX|20260409|04:01:14|S|3.000000|51.780000||
B|SOFI|20260409|04:01:14|S|62.000000|16.470000||
B|SOXL|20260409|04:01:14|S|13.000000|66.100000||
B|SOXL|20260409|04:01:14|S|30.000000|65.940000||
B|SOXL|20260409|04:01:14|S|150.000000|66.000000||
B|SOXL|20260409|04:01:14|S|190.000000|65.900000||
B|SOXL|20260409|04:01:14|S|200.000000|66.120000||
B|SPIR|20260409|04:01:14|S|25.000000|20.660000||
B|SPY|20260409|04:01:14|S|17.000000|674.550000||
B|SPY|20260409|04:01:14|S|80.000000|674.360000||
B|SPY|20260409|04:01:14|S|100.000000|674.400000||
B|SRFM|20260409|04:01:14|S|194.000000|1.260000||
B|SRFM|20260409|04:01:14|S|197.000000|1.260000||
B|STAA|20260409|04:01:14|S|381.000000|25.090000||
B|SW|20260409|04:01:14|S|200.000000|42.120000||
B|TGT|20260409|04:01:14|S|1.000000|123.100000||
B|TMC|20260409|04:01:14|S|8.000000|4.770000||
B|TMO|20260409|04:01:14|S|1.000000|504.430000||
B|TMO|20260409|04:01:14|S|1.000000|504.740000||
B|TMO|20260409|04:01:14|S|1.000000|505.000000||
B|TQQQ|20260409|04:01:14|S|25.000000|47.570000||
B|TQQQ|20260409|04:01:14|S|64.000000|47.520000||
B|TQQQ|20260409|04:01:14|S|98.000000|47.520000||
B|TSLA|20260409|04:01:14|S|5.000000|341.600000||
B|TSLA|20260409|04:01:14|S|15.000000|341.380000||
B|TSLA|20260409|04:01:14|S|30.000000|341.680000||
B|TSLA|20260409|04:01:14|S|120.000000|342.260000||
B|UNH|20260409|04:01:14|S|10.000000|304.600000||
B|USO|20260409|04:01:14|S|40.000000|126.750000||
B|USO|20260409|04:01:14|S|50.000000|125.900000||
B|USO|20260409|04:01:14|S|93.000000|126.350000||
B|USO|20260409|04:01:14|S|100.000000|126.500000||
B|USO|20260409|04:01:14|S|100.000000|127.350000||
B|USO|20260409|04:01:14|S|120.000000|126.000000||
B|USO|20260409|04:01:14|S|200.000000|126.740000||
B|USO|20260409|04:01:14|S|288.000000|126.590000||
B|V|20260409|04:01:14|S|8.000000|309.270000||
B|V|20260409|04:01:14|S|12.000000|308.930000||
B|VRT|20260409|04:01:14|S|14.000000|279.830000||
B|VSTM|20260409|04:01:14|S|1000.000000|5.610000||
B|XLE|20260409|04:01:14|S|35.000000|58.270000||
B|XOM|20260409|04:01:14|S|1.000000|157.060000||
B|XOM|20260409|04:01:14|S|1.000000|157.310000||
B|XOM|20260409|04:01:14|S|21.000000|157.840000||
B|XOM|20260409|04:01:14|S|25.000000|156.890000||
B|XOM|20260409|04:01:14|S|100.000000|156.920000||
B|XOM|20260409|04:01:14|S|100.000000|158.300000||
B|XOP|20260409|04:01:14|S|43.000000|172.800000||
B|DDOG|20260409|04:01:15|S|5.000000|117.060000||
B|DDOG|20260409|04:01:15|S|5.000000|117.070000||
B|DDOG|20260409|04:01:15|S|5.000000|117.070000||
B|DDOG|20260409|04:01:15|S|5.000000|117.090000||
B|DDOG|20260409|04:01:15|S|5.000000|117.100000||
B|DDOG|20260409|04:01:15|S|5.000000|117.150000||
B|DDOG|20260409|04:01:15|S|5.000000|117.160000||
B|DDOG|20260409|04:01:15|S|6.000000|117.190000||
B|DIA|20260409|04:01:15|S|6.000000|477.550000||
B|DIA|20260409|04:01:15|S|80.000000|477.490000||
B|DIS|20260409|04:01:15|S|3.000000|99.050000||
B|DRAM|20260409|04:01:15|S|1.000000|32.000000||
B|EL|20260409|04:01:15|S|15.000000|71.430000||
B|ELAB|20260409|04:01:15|S|19.000000|4.340000||
B|ELF|20260409|04:01:15|S|15.000000|62.000000||
B|ES|20260409|04:01:15|S|2.000000|72.100000||
B|EWY|20260409|04:01:15|S|1.000000|136.090000||
B|EWY|20260409|04:01:15|S|78.000000|136.710000||
B|EWY|20260409|04:01:15|S|78.000000|136.720000||
B|EWY|20260409|04:01:15|S|80.000000|136.440000||
B|EWY|20260409|04:01:15|S|226.000000|136.090000||
B|F|20260409|04:01:15|S|95.000000|12.130000||
B|FANG|20260409|04:01:15|S|1.000000|186.980000||
B|FANG|20260409|04:01:15|S|1.000000|186.990000||
B|FCX|20260409|04:01:15|S|2.000000|64.690000||
B|FIG|20260409|04:01:15|S|2.000000|20.300000||
B|FIG|20260409|04:01:15|S|21.000000|20.300000||
B|FSLR|20260409|04:01:15|S|5.000000|201.650000||
B|FSLR|20260409|04:01:15|S|7.000000|201.650000||
B|FSLR|20260409|04:01:15|S|9.000000|201.220000||
B|UAMY|20260409|04:01:15|S|47.000000|8.780000||
B|UAMY|20260409|04:01:15|S|61.000000|8.780000||
B|UBER|20260409|04:01:15|S|1.000000|72.320000||
B|UGL|20260409|04:01:15|S|1.000000|62.020000||
B|UGL|20260409|04:01:15|S|5.000000|61.760000||
B|UGL|20260409|04:01:15|S|7.000000|61.730000||
B|UGL|20260409|04:01:15|S|9.000000|62.140000||
B|UGL|20260409|04:01:15|S|10.000000|61.740000||
B|UGL|20260409|04:01:15|S|10.000000|61.770000||
B|UGL|20260409|04:01:15|S|40.000000|61.700000||
B|UGL|20260409|04:01:15|S|50.000000|62.220000||
B|UGL|20260409|04:01:15|S|62.000000|62.240000||
B|UGL|20260409|04:01:15|S|160.000000|61.780000||
B|UGL|20260409|04:01:15|S|300.000000|61.930000||
B|UK|20260409|04:01:15|S|35.000000|0.576300||
B|UK|20260409|04:01:15|S|35.000000|0.577700||
B|UNG|20260409|04:01:15|S|30.000000|11.100000||
B|UNG|20260409|04:01:15|S|48.000000|11.080000||
B|UNH|20260409|04:01:15|S|2.000000|304.240000||
B|UNH|20260409|04:01:15|S|9.000000|304.440000||
B|UNH|20260409|04:01:15|S|32.000000|304.490000||
B|UPRO|20260409|04:01:15|S|50.000000|107.730000||
B|USAR|20260409|04:01:15|S|2.000000|16.420000||
B|USO|20260409|04:01:15|S|1.000000|125.320000||
B|USO|20260409|04:01:15|S|1.000000|125.990000||
B|USO|20260409|04:01:15|S|4.000000|125.680000||
B|USO|20260409|04:01:15|S|5.000000|125.850000||
B|USO|20260409|04:01:15|S|6.000000|125.010000||
B|USO|20260409|04:01:15|S|6.000000|125.810000||
B|USO|20260409|04:01:15|S|9.000000|126.410000||
B|USO|20260409|04:01:15|S|10.000000|125.080000||
B|USO|20260409|04:01:15|S|10.000000|126.310000||
B|USO|20260409|04:01:15|S|17.000000|125.170000||
B|USO|20260409|04:01:15|S|20.000000|125.850000||
B|USO|20260409|04:01:15|S|20.000000|126.300000||
B|USO|20260409|04:01:15|S|33.000000|125.210000||
B|USO|20260409|04:01:15|S|35.000000|125.840000||
B|USO|20260409|04:01:15|S|40.000000|124.750000||
B|USO|20260409|04:01:15|S|44.000000|127.080000||
B|USO|20260409|04:01:15|S|47.000000|125.870000||
B|USO|20260409|04:01:15|S|50.000000|125.790000||
B|USO|20260409|04:01:15|S|50.000000|125.830000||
B|USO|20260409|04:01:15|S|51.000000|125.360000||
B|USO|20260409|04:01:15|S|75.000000|126.800000||
B|USO|20260409|04:01:15|S|100.000000|124.800000||
B|USO|20260409|04:01:15|S|100.000000|124.890000||
B|USO|20260409|04:01:15|S|100.000000|125.540000||
B|USO|20260409|04:01:15|S|100.000000|125.870000||
B|USO|20260409|04:01:15|S|100.000000|126.120000||
B|USO|20260409|04:01:15|S|100.000000|126.700000||
B|USO|20260409|04:01:15|S|200.000000|125.070000||
B|USO|20260409|04:01:15|S|200.000000|125.840000||
B|USO|20260409|04:01:15|S|200.000000|126.240000||
B|USO|20260409|04:01:15|S|300.000000|126.180000||
B|USO|20260409|04:01:15|S|300.000000|126.190000||
B|USO|20260409|04:01:15|S|300.000000|127.210000||
B|USO|20260409|04:01:15|S|400.000000|125.800000||
B|USO|20260409|04:01:15|S|400.000000|126.160000||
B|USO|20260409|04:01:15|S|500.000000|126.590000||
B|USO|20260409|04:01:15|S|500.000000|126.830000||
B|USO|20260409|04:01:15|S|600.000000|125.070000||
B|USO|20260409|04:01:15|S|600.000000|126.160000||
B|USO|20260409|04:01:15|S|600.000000|126.160000||
B|USO|20260409|04:01:15|S|600.000000|126.170000||
B|USO|20260409|04:01:15|S|600.000000|126.520000||
B|USO|20260409|04:01:15|S|600.000000|127.050000||
B|USO|20260409|04:01:15|S|900.000000|126.190000||
B|USO|20260409|04:01:15|S|900.000000|126.190000||
B|USO|20260409|04:01:15|S|997.000000|126.520000||
B|USO|20260409|04:01:15|S|1000.000000|125.020000||
B|UUUU|20260409|04:01:15|S|33.000000|18.350000||
B|UVIX|20260409|04:01:15|S|50.000000|7.010000||
B|UVIX|20260409|04:01:15|S|100.000000|7.020000||
B|UVIX|20260409|04:01:15|S|100.000000|7.040000||
B|UVIX|20260409|04:01:15|S|100.000000|7.040000||
B|UVIX|20260409|04:01:15|S|144.000000|6.960000||
B|UVIX|20260409|04:01:15|S|200.000000|6.960000||
B|UVIX|20260409|04:01:15|S|200.000000|6.980000||
B|UVIX|20260409|04:01:15|S|200.000000|7.040000||
B|UVIX|20260409|04:01:15|S|700.000000|6.990000||
B|UVIX|20260409|04:01:15|S|2000.000000|7.000000||
B|UVXY|20260409|04:01:15|S|1.000000|44.420000||
B|UVXY|20260409|04:01:15|S|10.000000|44.720000||
B|UVXY|20260409|04:01:15|S|40.000000|44.720000||
B|UVXY|20260409|04:01:15|S|50.000000|44.580000||
B|UVXY|20260409|04:01:15|S|182.000000|44.720000||
B|UVXY|20260409|04:01:15|S|200.000000|44.720000||
B|V|20260409|04:01:15|S|38.000000|308.960000||
B|VG|20260409|04:01:15|S|87.000000|14.670000||
B|VG|20260409|04:01:15|S|93.000000|14.480000||
B|VG|20260409|04:01:15|S|93.000000|14.620000||
B|VG|20260409|04:01:15|S|93.000000|14.640000||
B|VG|20260409|04:01:15|S|150.000000|14.670000||
B|VG|20260409|04:01:15|S|307.000000|14.480000||
B|VG|20260409|04:01:15|S|307.000000|14.630000||
B|VG|20260409|04:01:15|S|312.000000|14.660000||
B|VIXY|20260409|04:01:15|S|4.000000|31.030000||
B|VIXY|20260409|04:01:15|S|10.000000|31.100000||
B|VIXY|20260409|04:01:15|S|15.000000|31.030000||
B|VIXY|20260409|04:01:15|S|27.000000|31.100000||
B|VIXY|20260409|04:01:15|S|35.000000|31.100000||
B|VIXY|20260409|04:01:15|S|36.000000|31.100000||
B|VIXY|20260409|04:01:15|S|300.000000|31.020000||
B|VOO|20260409|04:01:15|S|1.000000|620.130000||
B|VOO|20260409|04:01:15|S|2.000000|620.140000||
B|VRT|20260409|04:01:15|S|2.000000|280.310000||
B|VRT|20260409|04:01:15|S|2.000000|280.320000||
B|VRT|20260409|04:01:15|S|2.000000|280.450000||
B|VRT|20260409|04:01:15|S|4.000000|279.790000||
B|VRT|20260409|04:01:15|S|14.000000|280.130000||
B|VRT|20260409|04:01:15|S|20.000000|279.790000||
B|VRT|20260409|04:01:15|S|25.000000|280.120000||
B|VRT|20260409|04:01:15|S|31.000000|279.060000||
B|VRT|20260409|04:01:15|S|37.000000|279.210000||
B|VRT|20260409|04:01:15|S|38.000000|279.210000||
B|VRT|20260409|04:01:15|S|38.000000|280.270000||
B|VRTX|20260409|04:01:15|S|4.000000|446.830000||
B|VRTX|20260409|04:01:15|S|4.000000|446.840000||
B|VRTX|20260409|04:01:15|S|4.000000|449.000000||
B|VSAT|20260409|04:01:15|S|4.000000|55.790000||
B|VSAT|20260409|04:01:15|S|5.000000|55.790000||
B|VSAT|20260409|04:01:15|S|5.000000|55.790000||
B|VSAT|20260409|04:01:15|S|6.000000|55.790000||
B|VSAT|20260409|04:01:15|S|6.000000|55.790000||
B|VSAT|20260409|04:01:15|S|6.000000|55.790000||
B|VSAT|20260409|04:01:15|S|6.000000|55.790000||
B|VSAT|20260409|04:01:15|S|8.000000|55.790000||
B|VSAT|20260409|04:01:15|S|8.000000|55.790000||
B|VSAT|20260409|04:01:15|S|8.000000|55.790000||
B|VSAT|20260409|04:01:15|S|9.000000|55.790000||
B|VSAT|20260409|04:01:15|S|9.000000|55.790000||
B|VSAT|20260409|04:01:15|S|10.000000|55.790000||
B|VSAT|20260409|04:01:15|S|10.000000|55.790000||
B|VTRS|20260409|04:01:15|S|41.000000|13.570000||
B|VXX|20260409|04:01:15|S|15.000000|32.090000||
B|VXX|20260409|04:01:15|S|18.000000|32.120000||
B|VXX|20260409|04:01:15|S|40.000000|32.020000||
B|VXX|20260409|04:01:15|S|50.000000|32.020000||
B|VXX|20260409|04:01:15|S|100.000000|32.020000||
B|VXX|20260409|04:01:15|S|800.000000|32.000000||
B|WDC|20260409|04:01:15|S|2.000000|328.700000||
B|WDC|20260409|04:01:15|S|2.000000|329.450000||
B|WDC|20260409|04:01:15|S|22.000000|332.000000||
B|WMT|20260409|04:01:15|S|38.000000|126.740000||
B|XBI|20260409|04:01:15|S|20.000000|130.600000||
B|XOM|20260409|04:01:15|S|3.000000|156.660000||
B|XOM|20260409|04:01:15|S|4.000000|156.940000||
B|XOM|20260409|04:01:15|S|4.000000|157.350000||
B|XOM|20260409|04:01:15|S|5.000000|158.120000||
B|XOM|20260409|04:01:15|S|7.000000|158.300000||
B|XOM|20260409|04:01:15|S|10.000000|157.000000||
B|XOM|20260409|04:01:15|S|10.000000|157.420000||
B|XOM|20260409|04:01:15|S|10.000000|158.120000||
B|XOM|20260409|04:01:15|S|12.000000|158.050000||
B|XOM|20260409|04:01:15|S|13.000000|158.210000||
B|XOM|20260409|04:01:15|S|15.000000|156.710000||
B|XOM|20260409|04:01:15|S|18.000000|156.710000||
B|XOM|20260409|04:01:15|S|18.000000|156.870000||
B|XOM|20260409|04:01:15|S|18.000000|158.130000||
B|XOM|20260409|04:01:15|S|18.000000|158.210000||
B|XOM|20260409|04:01:15|S|18.000000|158.210000||
B|XOM|20260409|04:01:15|S|18.000000|158.210000||
B|XOM|20260409|04:01:15|S|18.000000|158.210000||
B|XOM|20260409|04:01:15|S|18.000000|158.530000||
B|XOM|20260409|04:01:15|S|20.000000|158.140000||
B|XOM|20260409|04:01:15|S|30.000000|158.700000||
B|XOM|20260409|04:01:15|S|61.000000|158.530000||
B|XOM|20260409|04:01:15|S|72.000000|156.850000||
B|XOM|20260409|04:01:15|S|82.000000|156.790000||
B|XOM|20260409|04:01:15|S|97.000000|158.120000||
B|XOM|20260409|04:01:15|S|107.000000|158.130000||
B|XOP|20260409|04:01:15|S|17.000000|173.570000||
B|XOP|20260409|04:01:15|S|17.000000|173.570000||
B|XOP|20260409|04:01:15|S|34.000000|173.570000||
B|XOP|20260409|04:01:15|S|63.000000|173.570000||
B|XOP|20260409|04:01:15|S|80.000000|173.580000||
B|XOP|20260409|04:01:15|S|366.000000|173.570000||
B|XPEV|20260409|04:01:15|S|364.000000|17.490000||
B|XPEV|20260409|04:01:15|S|500.000000|17.460000||
B|XXRP|20260409|04:01:15|S|1.000000|3.760000||
B|XXRP|20260409|04:01:15|S|3.000000|3.760000||
B|XXRP|20260409|04:01:15|S|5.000000|3.760000||
B|YANG|20260409|04:01:15|S|5.000000|28.520000||
B|ZSL|20260409|04:01:15|S|40.000000|23.470000||
B|ZSL|20260409|04:01:15|S|40.000000|23.580000||
B|ZSL|20260409|04:01:15|S|79.000000|23.310000||
B|ZSL|20260409|04:01:15|S|200.000000|23.620000||
B|ZSL|20260409|04:01:15|S|220.000000|23.400000||
B|ZSL|20260409|04:01:15|S|800.000000|23.760000||
B|ZSL|20260409|04:01:15|S|1000.000000|23.130000||
B|ZSL|20260409|04:01:15|S|4200.000000|23.760000||
B|ARAI|20260409|04:01:16|S|72.000000|0.987100||
B|ARAI|20260409|04:01:16|S|93.000000|0.987100||
B|GIPR|20260409|04:01:16|S|1.000000|0.377500||
B|UAL|20260409|04:01:16|S|33.000000|95.480000||
B|UBER|20260409|04:01:16|S|3.000000|72.390000||
B|UGL|20260409|04:01:16|S|10.000000|62.320000||
B|UGL|20260409|04:01:16|S|60.000000|62.030000||
B|UGL|20260409|04:01:16|S|175.000000|62.320000||
B|UGL|20260409|04:01:16|S|300.000000|62.110000||
B|UGL|20260409|04:01:16|S|937.000000|61.860000||
B|UL|20260409|04:01:16|S|217.000000|58.200000||
B|UNH|20260409|04:01:16|S|1.000000|304.000000||
B|UNH|20260409|04:01:16|S|1.000000|304.340000||
B|UNH|20260409|04:01:16|S|1.000000|304.340000||
B|UNH|20260409|04:01:16|S|8.000000|304.280000||
B|UNH|20260409|04:01:16|S|9.000000|304.070000||
B|UNH|20260409|04:01:16|S|9.000000|304.100000||
B|UNH|20260409|04:01:16|S|9.000000|304.160000||
B|UNH|20260409|04:01:16|S|17.000000|304.280000||
B|UNH|20260409|04:01:16|S|17.000000|304.300000||
B|UNH|20260409|04:01:16|S|20.000000|304.280000||
B|UNH|20260409|04:01:16|S|20.000000|304.280000||
B|UNH|20260409|04:01:16|S|20.000000|304.280000||
B|UNH|20260409|04:01:16|S|20.000000|304.280000||
B|UNH|20260409|04:01:16|S|20.000000|304.280000||
B|UNH|20260409|04:01:16|S|20.000000|304.280000||
B|UNH|20260409|04:01:16|S|20.000000|304.280000||
B|UNH|20260409|04:01:16|S|20.000000|304.280000||
B|UNH|20260409|04:01:16|S|20.000000|304.280000||
B|UNH|20260409|04:01:16|S|20.000000|304.280000||
B|UNH|20260409|04:01:16|S|20.000000|304.280000||
B|UNH|20260409|04:01:16|S|20.000000|304.280000||
B|UNH|20260409|04:01:16|S|32.000000|304.180000||
B|UPRO|20260409|04:01:16|S|3.000000|107.730000||
B|USO|20260409|04:01:16|S|10.000000|126.940000||
B|USO|20260409|04:01:16|S|10.000000|126.960000||
B|USO|20260409|04:01:16|S|10.000000|127.080000||
B|USO|20260409|04:01:16|S|20.000000|126.170000||
B|USO|20260409|04:01:16|S|100.000000|126.680000||
B|USO|20260409|04:01:16|S|140.000000|125.800000||
B|USO|20260409|04:01:16|S|154.000000|125.900000||
B|USO|20260409|04:01:16|S|287.000000|126.470000||
B|USO|20260409|04:01:16|S|500.000000|125.860000||
B|USO|20260409|04:01:16|S|600.000000|125.460000||
B|UVIX|20260409|04:01:16|S|20.000000|6.890000||
B|UVIX|20260409|04:01:16|S|50.000000|6.930000||
B|UVIX|20260409|04:01:16|S|100.000000|6.880000||
B|UVIX|20260409|04:01:16|S|100.000000|6.900000||
B|UVIX|20260409|04:01:16|S|109.000000|6.940000||
B|UVIX|20260409|04:01:16|S|300.000000|6.930000||
B|UVIX|20260409|04:01:16|S|750.000000|6.920000||
B|UVIX|20260409|04:01:16|S|1200.000000|6.900000||
B|UVIX|20260409|04:01:16|S|2000.000000|6.920000||
B|UVIX|20260409|04:01:16|S|2000.000000|6.920000||
B|UVIX|20260409|04:01:16|S|2000.000000|6.930000||
B|UVIX|20260409|04:01:16|S|2400.000000|6.930000||
B|UVXY|20260409|04:01:16|S|400.000000|44.710000||
B|VG|20260409|04:01:16|S|93.000000|14.660000||
B|VG|20260409|04:01:16|S|140.000000|14.680000||
B|VOO|20260409|04:01:16|S|1.000000|619.540000||
B|VOO|20260409|04:01:16|S|20.000000|619.350000||
B|VRT|20260409|04:01:16|S|8.000000|279.270000||
B|VRT|20260409|04:01:16|S|176.000000|279.540000||
B|VRT|20260409|04:01:16|S|184.000000|279.220000||
B|VRT|20260409|04:01:16|S|192.000000|279.270000||
B|VRT|20260409|04:01:16|S|195.000000|279.250000||
B|VXX|20260409|04:01:16|S|15.000000|31.880000||
B|VXX|20260409|04:01:16|S|72.000000|31.930000||
B|VXX|20260409|04:01:16|S|119.000000|31.830000||
B|VXX|20260409|04:01:16|S|400.000000|31.890000||
B|VXX|20260409|04:01:16|S|1000.000000|31.940000||
B|WDAY|20260409|04:01:16|S|1.000000|119.100000||
B|WDAY|20260409|04:01:16|S|1.000000|119.110000||
B|WDAY|20260409|04:01:16|S|1.000000|119.150000||
B|WDAY|20260409|04:01:16|S|1.000000|119.160000||
B|WDAY|20260409|04:01:16|S|1.000000|119.170000||
B|WDAY|20260409|04:01:16|S|1.000000|119.170000||
B|WDAY|20260409|04:01:16|S|1.000000|119.180000||
B|WDAY|20260409|04:01:16|S|1.000000|119.180000||
B|WDAY|20260409|04:01:16|S|1.000000|119.520000||
B|WDAY|20260409|04:01:16|S|1.000000|119.680000||
B|WDAY|20260409|04:01:16|S|1.000000|119.680000||
B|WDAY|20260409|04:01:16|S|1.000000|119.730000||
B|WDAY|20260409|04:01:16|S|1.000000|119.740000||
B|WDAY|20260409|04:01:16|S|3.000000|120.560000||
B|WDAY|20260409|04:01:16|S|17.000000|119.970000||
B|WDC|20260409|04:01:16|S|2.000000|335.870000||
B|WDC|20260409|04:01:16|S|2.000000|335.880000||
B|WEBL|20260409|04:01:16|S|17.000000|19.660000||
B|WULF|20260409|04:01:16|S|66.000000|17.920000||
B|XLE|20260409|04:01:16|S|417.000000|58.260000||
B|XLE|20260409|04:01:16|S|900.000000|58.260000||
B|XLE|20260409|04:01:16|S|900.000000|58.270000||
B|XOM|20260409|04:01:16|S|3.000000|156.860000||
B|XOM|20260409|04:01:16|S|9.000000|156.800000||
B|XOM|20260409|04:01:16|S|14.000000|156.840000||
B|XOM|20260409|04:01:16|S|18.000000|156.730000||
B|XOM|20260409|04:01:16|S|18.000000|156.760000||
B|XOM|20260409|04:01:16|S|18.000000|156.800000||
B|XOM|20260409|04:01:16|S|18.000000|157.240000||
B|XOM|20260409|04:01:16|S|18.000000|157.260000||
B|XOM|20260409|04:01:16|S|25.000000|156.800000||
B|XOM|20260409|04:01:16|S|61.000000|157.230000||
B|XOM|20260409|04:01:16|S|74.000000|156.910000||
B|XOM|20260409|04:01:16|S|89.000000|156.960000||
B|XOM|20260409|04:01:16|S|93.000000|156.960000||
B|XOM|20260409|04:01:16|S|173.000000|157.270000||
B|XOM|20260409|04:01:16|S|200.000000|156.950000||
B|XPEV|20260409|04:01:16|S|29.000000|17.140000||
B|XPEV|20260409|04:01:16|S|100.000000|17.170000||
B|XPEV|20260409|04:01:16|S|100.000000|17.240000||
B|XPEV|20260409|04:01:16|S|150.000000|17.160000||
B|XPEV|20260409|04:01:16|S|150.000000|17.220000||
B|XPEV|20260409|04:01:16|S|300.000000|17.170000||
B|XPEV|20260409|04:01:16|S|500.000000|17.240000||
B|YINN|20260409|04:01:16|S|1.000000|33.200000||
B|ZSL|20260409|04:01:16|S|100.000000|23.060000||
B|ZSL|20260409|04:01:16|S|109.000000|23.030000||
B|ZSL|20260409|04:01:16|S|1920.000000|23.220000||
B|TURB|20260409|04:01:23|E|85.000000|2.410000||
B|ZSPC|20260409|04:01:36|S|964.000000|0.087700||
B|QQQ|20260409|04:01:37|S|64.000000|603.440000||
B|TQQQ|20260409|04:01:43|S|3.000000|47.420000||
B|ETHU|20260409|04:01:51|S|9.000000|23.970000||
B|USO|20260409|04:02:04|E|50.000000|127.000000||
B|ABVE|20260409|04:02:20|S|200.000000|0.800000||
B|YMT|20260409|04:02:52|S|1300.000000|0.219100||
B|SRXH|20260409|04:03:22|E|7323.000000|0.135500||
B|QNCX|20260409|04:03:29|S|34.000000|0.195000||
B|ORBS|20260409|04:04:23|S|50.000000|0.892600||
B|PSLV|20260409|04:04:28|S|7.000000|24.000000||
B|ARAI|20260409|04:07:27|S|33.000000|1.160000||
B|ARAI|20260409|04:07:27|S|61.000000|1.160000||
B|DKI|20260409|04:08:44|S|56.000000|0.637900||
B|UCAR|20260409|04:09:08|S|500.000000|2.900000||
B|QNCX|20260409|04:09:11|S|500.000000|0.195000||
B|SOXS|20260409|04:09:27|E|506.000000|27.700000||
B|HSBC|20260409|04:09:43|S|50.000000|88.870000||
B|UCAR|20260409|04:10:09|S|400.000000|2.960000||
B|ARAI|20260409|04:10:38|S|2.000000|1.150000||
B|DKI|20260409|04:10:40|S|173.000000|0.660300||
B|ARAI|20260409|04:11:06|S|64.000000|1.120000||
B|DKI|20260409|04:11:07|S|463.000000|0.647500||
B|UCAR|20260409|04:11:41|S|246.000000|2.860000||
B|ARAI|20260409|04:12:10|S|50.000000|1.080000||
B|UCAR|20260409|04:12:16|S|520.000000|2.840000||
B|ARAI|20260409|04:12:28|S|100.000000|1.070000||
B|ETHU|20260409|04:12:34|S|1200.000000|23.990000||
B|MSTZ|20260409|04:12:40|E|3.000000|11.750000||
B|DKI|20260409|04:12:52|S|520.000000|0.719400||
B|DKI|20260409|04:12:57|S|113.000000|0.724900||
B|DKI|20260409|04:13:05|S|82.000000|0.695000||
B|BURU|20260409|04:13:11|S|450.000000|0.191700||
B|DKI|20260409|04:13:12|S|91.000000|0.689300||
B|PMAX|20260409|04:13:15|S|892.000000|0.590400||
B|GPUS|20260409|04:13:23|S|4100.000000|0.151700||
B|DKI|20260409|04:13:26|S|90.000000|0.670700||
B|DKI|20260409|04:13:28|S|810.000000|0.670000||
B|PMAX|20260409|04:13:38|S|341.000000|0.610400||
B|PMAX|20260409|04:13:45|S|2.000000|0.610300||
B|DKI|20260409|04:13:57|S|196.000000|0.672000||
B|UVIX|20260409|04:14:02|S|100.000000|7.040000||
B|SOXL|20260409|04:14:07|S|6.000000|65.600000||
B|DKI|20260409|04:14:17|S|100.000000|0.663900||
B|DKI|20260409|04:14:25|S|872.000000|0.645100||
B|ARAI|20260409|04:14:32|S|5.000000|1.070000||
B|TMDE|20260409|04:15:10|S|9.000000|1.500000||
B|ARAI|20260409|04:15:12|S|119.000000|1.090000||
B|DKI|20260409|04:15:16|S|200.000000|0.638800||
B|UCAR|20260409|04:15:16|S|100.000000|2.990000||
B|QNCX|20260409|04:15:30|S|100.000000|0.184400||
B|ARAI|20260409|04:15:35|S|500.000000|1.100000||
B|ARAI|20260409|04:15:36|S|550.000000|1.100000||
B|ARAI|20260409|04:15:50|S|2100.000000|1.110000||
B|DKI|20260409|04:16:06|S|10.000000|0.636900||
B|DKI|20260409|04:16:15|S|12.000000|0.631600||
B|ARAI|20260409|04:16:28|S|10.000000|1.140000||
B|DKI|20260409|04:17:02|S|100.000000|0.636200||
B|DKI|20260409|04:17:02|S|100.000000|0.636200||
B|GPUS|20260409|04:17:28|S|818.000000|0.152400||
B|INHD|20260409|04:17:54|S|400.000000|0.300000||
B|SKYQ|20260409|04:18:39|S|100.000000|7.020000||
B|UCAR|20260409|04:18:39|S|14.000000|2.760000||
B|ARAI|20260409|04:18:40|S|20.000000|1.050000||
B|ARAI|20260409|04:18:49|S|1.000000|1.030000||
B|ARAI|20260409|04:18:49|S|2.000000|1.030000||
B|PMAX|20260409|04:18:51|S|400.000000|0.668900||
B|PMAX|20260409|04:18:54|S|900.000000|0.667900||
B|SOXL|20260409|04:19:16|S|25.000000|65.850000||
B|PMAX|20260409|04:19:41|S|671.000000|0.658400||
B|PMAX|20260409|04:19:56|S|103.000000|0.664200||
B|IBIT|20260409|04:19:58|S|10.000000|40.210000||
B|DKI|20260409|04:20:04|S|820.000000|0.585200||
B|ARAI|20260409|04:21:02|S|100.000000|0.929000||
B|ARAI|20260409|04:21:02|S|104.000000|0.928300||
B|ARAI|20260409|04:21:03|S|359.000000|0.928300||
B|UCAR|20260409|04:21:15|S|300.000000|2.700000||
B|AIXI|20260409|04:21:44|E|3.000000|1.240000||
B|UCAR|20260409|04:21:45|S|8.000000|2.700000||
B|ARAI|20260409|04:22:03|S|50.000000|0.932400||
B|ARAI|20260409|04:22:21|S|1400.000000|0.900500||
B|GPUS|20260409|04:23:01|S|7.000000|0.148000||
B|ARAI|20260409|04:23:12|S|100.000000|0.890900||
B|DIS|20260409|04:23:16|S|10.000000|98.990000||
B|CETX|20260409|04:23:21|S|8.000000|0.988000||
B|INHD|20260409|04:23:24|S|1.000000|0.308500||
B|ARAI|20260409|04:23:42|S|1.000000|0.885800||
B|UCAR|20260409|04:23:46|S|55.000000|2.630000||
B|ARAI|20260409|04:23:47|S|90.000000|0.884800||
B|DKI|20260409|04:24:17|S|5000.000000|0.566500||
B|ORBS|20260409|04:24:19|S|3.000000|0.890000||
B|VEEE|20260409|04:24:53|S|100.000000|0.290900||
B|PMAX|20260409|04:24:58|S|800.000000|0.681500||
B|UCAR|20260409|04:25:32|S|253.000000|2.510000||
B|DKI|20260409|04:25:43|S|100.000000|0.554800||
B|DKI|20260409|04:25:48|S|1380.000000|0.552400||
B|UCAR|20260409|04:25:56|S|18.000000|2.510000||
B|YMT|20260409|04:26:01|S|127.000000|0.222300||
B|ARAI|20260409|04:26:22|S|800.000000|0.900700||
B|ARAI|20260409|04:26:30|S|5900.000000|0.900000||
B|QLD|20260409|04:26:46|S|5.000000|66.500000||
B|PMAX|20260409|04:27:55|S|30.000000|0.672500||
B|UCAR|20260409|04:27:57|S|147.000000|2.480000||
B|ARAI|20260409|04:28:00|S|10.000000|0.878100||
B|GAME|20260409|04:28:00|S|200.000000|0.403900||
B|GAME|20260409|04:28:04|S|2362.000000|0.407300||
B|UVIX|20260409|04:28:07|E|1000.000000|7.010000||
B|ARAI|20260409|04:28:16|S|100.000000|0.888000||
B|NASA|20260409|04:28:18|S|100.000000|28.600000||
B|GAME|20260409|04:28:27|S|60.000000|0.410700||
B|GAME|20260409|04:28:32|S|100.000000|0.406600||
B|UVIX|20260409|04:28:32|E|500.000000|7.000000||
B|GAME|20260409|04:28:37|S|200.000000|0.405400||
B|RGTI|20260409|04:28:40|S|14.000000|14.240000||
B|GAME|20260409|04:28:45|S|800.000000|0.405000||
B|GAME|20260409|04:28:48|S|6.000000|0.405000||
B|GAME|20260409|04:28:57|S|200.000000|0.404800||
B|UCAR|20260409|04:29:03|S|50.000000|2.580000||
B|UCAR|20260409|04:29:38|S|8.000000|2.560000||
B|ARAI|20260409|04:29:51|S|522.000000|0.876300||
B|CUPR|20260409|04:29:57|S|641.000000|0.406500||
B|GAME|20260409|04:30:29|S|1150.000000|0.367400||
B|JD|20260409|04:30:38|S|19.000000|28.500000||
B|TQQQ|20260409|04:30:54|S|25.000000|47.380000||
B|SOXL|20260409|04:32:05|S|1000.000000|65.940000||
B|BITX|20260409|04:32:57|S|5.000000|16.160000||
B|SPYU|20260409|04:33:04|S|1.000000|23.680000||
B|DKI|20260409|04:33:11|S|175.000000|0.574900||
B|VEEE|20260409|04:33:54|S|49.000000|0.310000||
B|DKI|20260409|04:34:05|S|501.000000|0.572800||
B|SOXL|20260409|04:34:36|S|220.000000|65.900000||
B|ARAI|20260409|04:34:45|S|361.000000|0.887100||
B|UCAR|20260409|04:35:02|S|89.000000|2.570000||
B|BOIL|20260409|04:35:04|S|1.000000|14.280000||
B|ARAI|20260409|04:35:18|S|100.000000|0.866400||
B|SOXL|20260409|04:35:46|S|170.000000|65.900000||
B|GPUS|20260409|04:35:56|S|900.000000|0.150000||
B|ARAI|20260409|04:36:12|S|35.000000|0.866000||
B|SOXL|20260409|04:36:38|S|1.000000|65.910000||
B|PMAX|20260409|04:36:50|S|600.000000|0.664400||
B|ARAI|20260409|04:36:52|S|74.000000|0.850000||
B|PMAX|20260409|04:37:23|S|400.000000|0.662200||
B|BURU|20260409|04:37:35|S|5.000000|0.193100||
B|RDGT|20260409|04:38:43|S|350.000000|2.840000||
B|GAME|20260409|04:39:14|S|147.000000|0.404700||
B|GPUS|20260409|04:40:21|S|13000.000000|0.148700||
B|QLD|20260409|04:40:38|S|1.000000|66.560000||
B|QQQM|20260409|04:40:42|S|1.000000|248.500000||
B|PMAX|20260409|04:41:20|S|245.000000|0.632800||
B|GAME|20260409|04:41:59|S|300.000000|0.413800||
B|FCHL|20260409|04:42:35|E|6.000000|2.960000||
B|NFLX|20260409|04:42:56|S|10.000000|99.300000||
B|UCAR|20260409|04:42:56|S|537.000000|2.570000||
B|MSTR|20260409|04:42:59|S|3.000000|127.900000||
B|SOXL|20260409|04:43:27|S|460.000000|66.080000||
B|GAME|20260409|04:43:51|S|200.000000|0.408900||
B|UNG|20260409|04:43:55|S|1.000000|11.050000||
B|ARAI|20260409|04:44:18|S|100.000000|0.850900||
B|UCAR|20260409|04:44:29|S|154.000000|2.600000||
B|GIPR|20260409|04:44:49|S|600.000000|0.276800||
B|PMAX|20260409|04:45:18|S|428.000000|0.599500||
B|PMAX|20260409|04:45:18|S|448.000000|0.599000||
B|GAME|20260409|04:45:29|S|4735.000000|0.400000||
B|PMAX|20260409|04:45:49|S|4300.000000|0.595200||
B|BAOS|20260409|04:45:50|S|10.000000|2.650000||
B|SOXL|20260409|04:46:05|S|272.000000|66.210000||
B|BMNR|20260409|04:46:08|S|20.000000|21.250000||
B|GPUS|20260409|04:46:25|S|500.000000|0.150600||
B|ETHU|20260409|04:46:30|S|450.000000|24.220000||
B|TSLL|20260409|04:46:45|S|10.000000|10.140000||
B|ARAI|20260409|04:47:07|S|234.000000|0.819100||
B|UCAR|20260409|04:47:11|S|311.000000|2.590000||
B|GPUS|20260409|04:47:54|S|250.000000|0.149100||
B|QNCX|20260409|04:48:00|S|2593.000000|0.179900||
B|GAME|20260409|04:49:06|S|94.000000|0.426900||
B|FCHL|20260409|04:49:21|E|81.000000|2.830000||
B|PMAX|20260409|04:49:40|S|1000.000000|0.590000||
B|GAME|20260409|04:49:44|S|800.000000|0.418200||
B|UCAR|20260409|04:50:09|S|2.000000|2.560000||
B|FCHL|20260409|04:50:10|E|211.000000|2.710000||
B|TSLA|20260409|04:50:12|S|1.000000|340.640000||
B|UCAR|20260409|04:50:48|S|129.000000|2.570000||
B|FCHL|20260409|04:51:04|E|89.000000|2.430000||
B|TSLL|20260409|04:51:32|S|5.000000|10.120000||
B|PMAX|20260409|04:52:40|S|121.000000|0.623800||
B|IPW|20260409|04:52:49|S|134.000000|1.160000||
B|FCHL|20260409|04:52:59|E|17.000000|2.460000||
B|GPUS|20260409|04:53:00|S|356.000000|0.148200||
B|GPUS|20260409|04:53:00|S|1000.000000|0.148400||
B|TQQQ|20260409|04:53:40|S|200.000000|47.420000||
B|PMAX|20260409|04:53:55|S|1.000000|0.628200||
B|GPUS|20260409|04:53:56|S|1100.000000|0.148300||
B|PMAX|20260409|04:54:32|S|14.000000|0.627300||
B|GPUS|20260409|04:56:09|S|162.000000|0.147700||
B|FCHL|20260409|04:56:12|E|30.000000|2.260000||
B|PMAX|20260409|04:56:12|S|200.000000|0.643600||
B|GAME|20260409|04:57:00|S|300.000000|0.401900||
B|APLD|20260409|04:57:22|S|400.000000|25.960000||
B|GPUS|20260409|04:57:51|S|349.000000|0.148000||
B|ARAI|20260409|04:58:11|S|99.000000|0.815300||
B|DKI|20260409|04:59:02|S|500.000000|0.542000||
B|INHD|20260409|04:59:10|S|10.000000|0.308000||
B|FCHL|20260409|04:59:21|E|56.000000|2.180000||
B|ARAI|20260409|04:59:50|S|1500.000000|0.832200||
B|INHD|20260409|04:59:56|S|50.000000|0.310300||
B|DKI|20260409|05:00:46|S|467.000000|0.604200||
B|TQQQ|20260409|05:00:49|S|1.000000|47.370000||
B|BOIL|20260409|05:00:53|S|400.000000|14.250000||
B|DKI|20260409|05:00:57|S|1607.000000|0.603900||
B|DKI|20260409|05:01:02|S|28.000000|0.603700||
B|AIXI|20260409|05:01:08|E|44.000000|1.170000||
B|TSLL|20260409|05:01:23|S|5.000000|10.110000||
B|DKI|20260409|05:01:31|S|86.000000|0.577900||
B|GPUS|20260409|05:01:37|S|1775.000000|0.147500||
B|ARAI|20260409|05:01:50|S|3600.000000|0.869600||
B|HUBC|20260409|05:01:50|E|1900.000000|0.136200||
B|PMAX|20260409|05:01:59|S|352.000000|0.620200||
B|DKI|20260409|05:02:14|S|119.000000|0.586000||
B|DKI|20260409|05:02:36|S|100.000000|0.583200||
B|GPUS|20260409|05:02:36|S|3.000000|0.147100||
B|ARAI|20260409|05:02:52|S|228.000000|0.874900||
B|ARAI|20260409|05:03:28|S|13.000000|0.904000||
B|PMAX|20260409|05:03:32|S|500.000000|0.600400||
B|BITX|20260409|05:03:49|S|3.000000|16.170000||
B|DKI|20260409|05:03:49|S|45.000000|0.609400||
B|PMAX|20260409|05:04:18|S|500.000000|0.601000||
B|AIB|20260409|05:04:27|S|12.000000|1.740000||
B|SCO|20260409|05:04:34|S|8.000000|8.000000||
B|DKI|20260409|05:04:59|S|3.000000|0.589800||
B|PMAX|20260409|05:05:33|S|1.000000|0.613600||
B|PMAX|20260409|05:05:36|S|275.000000|0.613600||
B|PMAX|20260409|05:05:38|S|30.000000|0.613700||
B|ARAI|20260409|05:05:40|E|4000.000000|0.934000||
B|ARAI|20260409|05:06:44|S|250.000000|0.913000||
B|ARAI|20260409|05:06:44|S|670.000000|0.913000||
B|GPUS|20260409|05:06:57|S|828.000000|0.143800||
B|SGOV|20260409|05:06:59|S|5.000000|100.470000||
B|ARAI|20260409|05:07:23|S|5.000000|0.886800||
B|ARAI|20260409|05:07:27|S|396.000000|0.881000||
B|JTAI|20260409|05:07:54|E|82.000000|6.710000||
B|JTAI|20260409|05:08:25|E|11.000000|6.600000||
B|TQQQ|20260409|05:08:31|S|100.000000|47.460000||
B|JTAI|20260409|05:08:44|E|76.000000|6.540000||
B|GPUS|20260409|05:08:57|S|520.000000|0.144400||
B|PLUG|20260409|05:09:33|S|222.000000|2.610000||
B|SGOV|20260409|05:09:40|S|6.000000|100.470000||
B|ARAI|20260409|05:09:43|S|1123.000000|0.889600||
B|GAME|20260409|05:10:45|S|4.000000|0.390400||
B|TMDE|20260409|05:10:55|S|5.000000|1.500000||
B|TDIC|20260409|05:11:09|S|75.000000|0.181100||
B|SOXL|20260409|05:11:23|S|57.000000|66.140000||
B|VSA|20260409|05:11:41|E|817.000000|0.719300||
B|HRL|20260409|05:12:19|S|3.000000|21.430000||
B|SQQQ|20260409|05:12:26|S|36.000000|69.980000||
B|DKI|20260409|05:13:01|S|15.000000|0.597100||
B|ARAI|20260409|05:13:03|S|10.000000|0.870000||
B|TDIC|20260409|05:13:27|E|22.000000|0.154500||
B|PMAX|20260409|05:13:53|S|200.000000|0.623000||
B|DKI|20260409|05:14:06|S|1.000000|0.563500||
B|TDIC|20260409|05:14:07|S|2000.000000|0.148400||
B|UCAR|20260409|05:15:21|S|5.000000|2.550000||
B|VSA|20260409|05:15:25|E|611.000000|0.751600||
B|GAME|20260409|05:15:33|S|100.000000|0.387700||
B|PMAX|20260409|05:15:51|S|2600.000000|0.633600||
B|PMAX|20260409|05:17:17|S|900.000000|0.638700||
B|HIMS|20260409|05:17:41|S|10.000000|19.250000||
B|SCHD|20260409|05:18:00|S|2.000000|30.820000||
B|TSLL|20260409|05:18:17|S|5.000000|10.150000||
B|YMT|20260409|05:19:02|S|1500.000000|0.219500||
B|MARA|20260409|05:19:13|S|40.000000|9.440000||
B|ARAI|20260409|05:19:17|S|73.000000|0.882300||
B|MSTZ|20260409|05:19:22|E|10.000000|11.540000||
B|PMAX|20260409|05:19:30|S|272.000000|0.627100||
B|DKI|20260409|05:19:37|S|1.000000|0.564900||
B|TQQQ|20260409|05:19:38|S|50.000000|47.600000||
B|TSLL|20260409|05:19:54|S|73.000000|10.170000||
B|GIPR|20260409|05:20:14|S|359.000000|0.344900||
B|GIPR|20260409|05:20:16|S|345.000000|0.352100||
B|PMAX|20260409|05:20:52|S|150.000000|0.615200||
B|PLUG|20260409|05:21:02|S|600.000000|2.620000||
B|ARAI|20260409|05:21:03|S|11.000000|0.873100||
B|ARAI|20260409|05:21:33|S|350.000000|0.855000||
B|PMAX|20260409|05:21:40|S|96.000000|0.614000||
B|PMAX|20260409|05:21:41|S|7.000000|0.614000||
B|PMAX|20260409|05:21:53|S|2300.000000|0.610700||
B|PMAX|20260409|05:22:02|S|129.000000|0.609900||
B|ZSPC|20260409|05:23:06|S|700.000000|0.085900||
B|GPUS|20260409|05:23:29|S|33.000000|0.143900||
B|PMAX|20260409|05:23:39|S|203.000000|0.608500||
B|UCAR|20260409|05:23:49|S|900.000000|2.470000||
B|GAME|20260409|05:24:37|S|3100.000000|0.411800||
B|PMAX|20260409|05:24:47|S|12.000000|0.609400||
B|PMAX|20260409|05:25:30|S|600.000000|0.609700||
B|RGTI|20260409|05:25:54|S|15.000000|14.340000||
B|GAME|20260409|05:27:34|S|3572.000000|0.411800||
B|SOXS|20260409|05:27:36|E|512.000000|27.520000||
B|QNCX|20260409|05:28:05|S|3303.000000|0.164500||
B|GPUS|20260409|05:28:15|S|608.000000|0.143800||
B|PMAX|20260409|05:28:32|S|150.000000|0.616400||
B|PMAX|20260409|05:29:20|S|1000.000000|0.612600||
B|PMAX|20260409|05:29:24|S|423.000000|0.611700||
B|TPET|20260409|05:29:24|S|1000.000000|0.555101||
B|GPUS|20260409|05:30:05|S|1389.000000|0.143800||
B|GAME|20260409|05:30:25|S|1500.000000|0.409000||
B|SMCI|20260409|05:30:26|S|2.000000|23.210000||
B|PL|20260409|05:30:41|S|98.000000|36.110000||
B|GAME|20260409|05:30:54|S|300.000000|0.416000||
B|NCRA|20260409|05:31:08|S|366.000000|0.270200||
B|GAME|20260409|05:31:34|S|135.000000|0.421100||
B|MARA|20260409|05:32:57|S|72.000000|9.440000||
B|BITO|20260409|05:33:44|S|1.000000|9.800000||
B|UCAR|20260409|05:33:56|S|1.000000|2.460000||
B|SNDK|20260409|05:34:03|S|22.000000|776.000000||
B|BFRG|20260409|05:34:18|S|10.000000|1.040000||
B|NFLX|20260409|05:34:30|S|43.000000|99.330000||
B|GPUS|20260409|05:35:30|S|12.000000|0.144300||
B|PMAX|20260409|05:35:38|S|177.000000|0.610500||
B|PMAX|20260409|05:35:52|S|5.000000|0.610000||
B|GAME|20260409|05:36:18|S|800.000000|0.436300||
B|PMAX|20260409|05:36:22|S|1266.000000|0.603000||
B|SQQQ|20260409|05:36:45|E|2400.000000|69.940000||
B|SGOV|20260409|05:36:47|S|2.000000|100.470000||
B|GAME|20260409|05:37:39|S|1115.000000|0.444600||
B|QQQM|20260409|05:37:47|S|1.000000|248.630000||
B|BOIL|20260409|05:37:56|S|38.000000|14.240000||
B|DKI|20260409|05:38:50|S|270.000000|0.530300||
B|GAME|20260409|05:39:10|S|112.000000|0.434500||
B|NCRA|20260409|05:39:10|S|415.000000|0.297100||
B|GAME|20260409|05:39:41|S|36.000000|0.441200||
B|PMAX|20260409|05:39:54|S|197.000000|0.592400||
B|GIPR|20260409|05:39:59|S|100.000000|0.276300||
B|SOXL|20260409|05:40:10|S|287.000000|66.410000||
B|PMAX|20260409|05:40:20|S|2.000000|0.591000||
B|GAME|20260409|05:40:23|S|111.000000|0.436000||
B|SOFI|20260409|05:40:28|S|1.000000|16.440000||
B|NCRA|20260409|05:40:31|S|865.000000|0.297300||
B|GPUS|20260409|05:41:12|S|326.000000|0.143500||
B|NCRA|20260409|05:43:09|S|200.000000|0.297300||
B|GPUS|20260409|05:43:13|S|154.000000|0.143300||
B|PMAX|20260409|05:43:37|S|747.000000|0.580000||
B|PMAX|20260409|05:43:38|S|700.000000|0.580000||
B|PMAX|20260409|05:43:45|S|400.000000|0.576500||
B|PMAX|20260409|05:44:22|S|6500.000000|0.574000||
B|GPUS|20260409|05:44:26|S|20.000000|0.143500||
B|GAME|20260409|05:45:26|S|4347.000000|0.437300||
B|AGNC|20260409|05:45:36|S|1.000000|10.300000||
B|PMAX|20260409|05:46:14|S|143.000000|0.582800||
B|GIPR|20260409|05:46:27|S|300.000000|0.295100||
B|SOXL|20260409|05:46:35|S|2.000000|66.400000||
B|NCRA|20260409|05:48:00|S|1429.000000|0.318900||
B|NCRA|20260409|05:48:23|S|463.000000|0.327800||
B|GPUS|20260409|05:48:35|S|34500.000000|0.144100||
B|SNAP|20260409|05:48:45|S|413.000000|4.730000||
B|GAME|20260409|05:48:53|S|447.000000|0.423500||
B|PMAX|20260409|05:48:54|S|646.000000|0.585700||
B|PMAX|20260409|05:49:27|S|1573.000000|0.581300||
B|TDTH|20260409|05:49:39|S|200.000000|0.128000||
B|VEEE|20260409|05:49:44|S|66.000000|0.286600||
B|GAME|20260409|05:50:24|S|4200.000000|0.422400||
B|TQQQ|20260409|05:50:31|S|1.000000|47.590000||
B|PMAX|20260409|05:51:04|S|266.000000|0.603000||
B|FCHL|20260409|05:51:08|E|47.000000|2.010000||
B|RGTI|20260409|05:51:30|S|1.000000|14.330000||
B|PMAX|20260409|05:51:40|S|370.000000|0.612100||
B|NCRA|20260409|05:52:19|S|21654.000000|0.313000||
B|UCAR|20260409|05:52:25|S|200.000000|2.670000||
B|ETH|20260409|05:54:16|S|144.000000|20.770000||
B|ETHE|20260409|05:54:20|S|1.000000|17.800000||
B|QNCX|20260409|05:54:39|S|6.000000|0.162500||
B|UCAR|20260409|05:54:49|S|296.000000|2.720000||
B|GAME|20260409|05:55:13|S|159.000000|0.415300||
B|RZLV|20260409|05:56:09|S|50.000000|2.770000||
B|NCRA|20260409|05:56:21|S|124.000000|0.280300||
B|NCRA|20260409|05:56:21|S|1900.000000|0.280300||
B|PMAX|20260409|05:56:26|S|500.000000|0.607200||
B|GAME|20260409|05:56:27|S|800.000000|0.439000||
B|SOXS|20260409|05:56:28|E|586.000000|27.390000||
B|GAME|20260409|05:56:48|S|400.000000|0.445000||
B|YMT|20260409|05:57:00|S|99.000000|0.215000||
B|ARAI|20260409|05:57:10|S|180.000000|0.857500||
B|PMAX|20260409|05:57:52|S|582.000000|0.595000||
B|AIXI|20260409|05:58:09|E|57.000000|1.150000||
B|UCAR|20260409|05:58:10|S|367.000000|2.770000||
B|UCAR|20260409|05:58:10|S|600.000000|2.770000||
B|VSA|20260409|05:58:12|S|42.000000|0.704800||
B|GAME|20260409|05:58:29|S|397.000000|0.465000||
B|UCAR|20260409|05:58:56|S|138.000000|2.720000||
B|AIXI|20260409|05:59:01|E|1000.000000|1.150000||
B|PMAX|20260409|05:59:09|S|300.000000|0.598700||
B|GPUS|20260409|06:00:11|S|1300.000000|0.144400||
B|MSTZ|20260409|06:00:49|E|15.000000|11.450000||
B|CUE|20260409|06:01:00|S|10.000000|0.227000||
B|GAME|20260409|06:01:08|S|180.000000|0.472300||
B|PMAX|20260409|06:01:13|S|3700.000000|0.590000||
B|DKI|20260409|06:01:23|S|170.000000|0.563700||
B|DKI|20260409|06:01:45|S|153.000000|0.570500||
B|RZLV|20260409|06:01:48|S|2.000000|2.780000||
B|GAME|20260409|06:02:00|S|139.000000|0.497500||
B|ARAI|20260409|06:02:02|S|2.000000|0.855000||
B|GAME|20260409|06:02:13|S|293.000000|0.493800||
B|FCHL|20260409|06:02:57|S|1.000000|1.970100||
B|NCRA|20260409|06:03:09|S|286.000000|0.235600||
B|MAXN|20260409|06:03:11|S|11.000000|1.430000||
B|RDGT|20260409|06:03:36|S|1000.000000|2.650000||
B|TSLA|20260409|06:03:39|S|20.000000|345.000000||
B|RDGT|20260409|06:03:54|S|300.000000|2.650000||
B|BITX|20260409|06:04:13|S|25.000000|16.340000||
B|GAME|20260409|06:04:18|S|800.000000|0.500000||
B|SNDK|20260409|06:04:22|S|10.000000|788.000000||
B|ARAI|20260409|06:04:51|S|100.000000|0.849900||
B|PMAX|20260409|06:04:58|S|20.000000|0.595000||
B|GPUS|20260409|06:05:15|S|1300.000000|0.142500||
B|TSLL|20260409|06:05:20|S|1.000000|10.350000||
B|ARAI|20260409|06:05:34|S|1800.000000|0.849600||
B|GAME|20260409|06:05:36|S|567.000000|0.514000||
B|DKI|20260409|06:05:38|S|622.000000|0.554200||
B|AIB|20260409|06:05:51|S|100.000000|1.700000||
B|FCHL|20260409|06:05:51|E|10.000000|1.940000||
B|GAME|20260409|06:05:51|S|1800.000000|0.511800||
B|GAME|20260409|06:06:13|S|101.000000|0.515800||
B|USO|20260409|06:06:15|E|300.000000|127.370000||
B|GPUS|20260409|06:06:18|S|548.000000|0.143000||
B|GAME|20260409|06:06:19|S|6800.000000|0.514000||
B|DKI|20260409|06:06:30|S|115.000000|0.590700||
B|GAME|20260409|06:06:31|S|95.000000|0.506500||
B|GAME|20260409|06:06:31|S|100.000000|0.506500||
B|GAME|20260409|06:06:34|S|145.000000|0.506700||
B|PMAX|20260409|06:07:03|S|70.000000|0.593500||
B|GAME|20260409|06:07:06|S|166.000000|0.513000||
B|GAME|20260409|06:07:21|S|233.000000|0.516200||
B|GAME|20260409|06:07:22|S|79.000000|0.514800||
B|TSLA|20260409|06:07:41|S|40.000000|346.120000||
B|YMT|20260409|06:07:54|S|2200.000000|0.225400||
B|GAME|20260409|06:08:33|S|250.000000|0.505000||
B|DKI|20260409|06:08:54|S|25.000000|0.571000||
B|SCO|20260409|06:08:56|S|150.000000|8.020000||
B|DKI|20260409|06:08:58|S|3.000000|0.571000||
B|SQQQ|20260409|06:09:10|S|3.000000|69.810000||
B|TMDE|20260409|06:09:28|S|60.000000|1.460000||
B|GPUS|20260409|06:09:40|S|6900.000000|0.142000||
B|YMT|20260409|06:09:40|S|2.000000|0.244500||
B|AVAV|20260409|06:10:27|S|70.000000|190.010000||
B|AVAV|20260409|06:10:35|S|52.000000|189.990000||
B|GAME|20260409|06:10:38|S|115.000000|0.489000||
B|GAME|20260409|06:10:41|S|10000.000000|0.494200||
B|TSLA|20260409|06:10:49|S|90.000000|346.000000||
B|ETHU|20260409|06:11:07|S|4.000000|24.230000||
B|PMAX|20260409|06:11:28|S|10.000000|0.573900||
B|QNCX|20260409|06:11:53|S|278.000000|0.152000||
B|GAME|20260409|06:12:03|S|20.000000|0.504800||
B|FCHL|20260409|06:12:08|E|702.000000|1.910000||
B|GAME|20260409|06:12:12|S|5900.000000|0.501300||
B|RGTI|20260409|06:12:12|S|499.000000|14.350000||
B|SCO|20260409|06:12:12|S|500.000000|8.000000||
B|ARAI|20260409|06:12:33|S|1166.000000|0.857600||
B|MARA|20260409|06:12:56|S|5.000000|9.460000||
B|ARAI|20260409|06:13:47|S|45.000000|0.855000||
B|FCHL|20260409|06:14:05|S|178.000000|1.920000||
B|SQQQ|20260409|06:14:27|S|32.000000|69.860000||
B|RDGT|20260409|06:14:49|E|478.000000|2.660000||
B|NVOX|20260409|06:15:15|S|82.000000|10.200000||
B|CUE|20260409|06:15:24|S|800.000000|0.223000||
B|GAME|20260409|06:15:29|S|1100.000000|0.504800||
B|DKI|20260409|06:15:48|S|890.000000|0.581000||
B|VSA|20260409|06:15:49|E|1018.000000|0.688800||
B|GAME|20260409|06:16:09|S|200.000000|0.492400||
B|SRXH|20260409|06:16:57|S|900.000000|0.133000||
B|GAME|20260409|06:17:10|S|1117.000000|0.489900||
B|GAME|20260409|06:17:22|S|22.000000|0.489200||
B|ALBT|20260409|06:17:26|S|1000.000000|0.629800||
B|RGTI|20260409|06:17:48|S|2.000000|14.330000||
B|UCAR|20260409|06:18:05|S|121.000000|2.580000||
B|GAME|20260409|06:18:18|S|20.000000|0.475000||
B|GAME|20260409|06:18:37|S|111.000000|0.471600||
B|ETHU|20260409|06:19:00|S|412.000000|24.260000||
B|ETHU|20260409|06:19:04|S|2.000000|24.240000||
B|VSA|20260409|06:19:06|E|5.000000|0.680200||
B|VSA|20260409|06:19:09|E|38.000000|0.680200||
B|GAME|20260409|06:20:03|S|100.000000|0.473400||
B|GAME|20260409|06:20:49|S|773.000000|0.466000||
B|NCRA|20260409|06:20:52|S|1700.000000|0.292500||
B|NCRA|20260409|06:22:45|S|1500.000000|0.291000||
B|BOIL|20260409|06:22:55|S|100.000000|14.270000||
B|DKI|20260409|06:23:01|S|1690.000000|0.580900||
B|NCRA|20260409|06:23:22|S|999.000000|0.281800||
B|DKI|20260409|06:23:35|S|1090.000000|0.588100||
B|DKI|20260409|06:23:41|S|66.000000|0.587400||
B|DKI|20260409|06:23:44|S|1149.000000|0.588100||
B|GPUS|20260409|06:23:48|S|13300.000000|0.141700||
B|DKI|20260409|06:24:00|S|1503.000000|0.596000||
B|DKI|20260409|06:24:15|S|53.000000|0.594900||
B|SOXS|20260409|06:25:21|S|12.000000|27.330000||
B|GAME|20260409|06:25:24|S|1410.000000|0.476900||
B|ARAI|20260409|06:25:38|S|283.000000|0.870000||
B|PMAX|20260409|06:25:42|S|375.000000|0.508200||
B|NCRA|20260409|06:25:45|S|242.000000|0.263900||
B|PMAX|20260409|06:26:19|S|2100.000000|0.508200||
B|VEEE|20260409|06:26:28|S|10.000000|0.288600||
B|GAME|20260409|06:26:29|S|400.000000|0.480700||
B|PMAX|20260409|06:26:40|S|5700.000000|0.508200||
B|GAME|20260409|06:26:54|S|833.000000|0.488200||
B|GAME|20260409|06:27:06|S|6122.000000|0.482700||
B|GPUS|20260409|06:27:06|S|780.000000|0.141200||
B|NCRA|20260409|06:27:06|S|953.000000|0.248900||
B|PMAX|20260409|06:27:09|S|479.000000|0.498000||
B|PMAX|20260409|06:27:09|S|900.000000|0.498000||
B|GPUS|20260409|06:27:24|S|26.000000|0.141200||
B|CLIK|20260409|06:27:48|S|250.000000|2.610000||
B|CLS|20260409|06:27:57|S|1.000000|317.970000||
B|USO|20260409|06:28:01|E|2.000000|127.440000||
B|GPUS|20260409|06:28:22|S|100.000000|0.141100||
B|SOXL|20260409|06:30:06|S|455.000000|66.660000||
B|DNN|20260409|06:30:19|S|28.000000|3.520000||
B|TPET|20260409|06:31:39|S|30.000000|0.554000||
B|UCAR|20260409|06:32:31|S|2.000000|2.560000||
B|PMAX|20260409|06:32:38|S|843.000000|0.467700||
B|CLIK|20260409|06:33:02|S|284.000000|2.920000||
B|CLIK|20260409|06:33:03|S|4.000000|2.900000||
B|CLIK|20260409|06:33:03|S|117.000000|2.930000||
B|VSA|20260409|06:33:59|E|1650.000000|0.696400||
B|F|20260409|06:34:02|S|10.000000|12.120000||
B|GIPR|20260409|06:34:11|S|40.000000|0.320500||
B|UCAR|20260409|06:34:59|S|1.000000|2.540000||
B|SPYM|20260409|06:35:10|S|10.000000|79.280000||
B|CLIK|20260409|06:35:35|S|767.000000|2.650000||
B|FCHL|20260409|06:35:41|S|57.000000|1.970000||
B|DKI|20260409|06:35:47|S|253.000000|0.587100||
B|FCHL|20260409|06:35:52|E|80.000000|1.960000||
B|CLIK|20260409|06:36:17|S|35.000000|2.720000||
B|PMAX|20260409|06:36:18|S|736.000000|0.501800||
B|GAME|20260409|06:36:26|S|363.000000|0.494600||
B|ETHU|20260409|06:36:41|S|55.000000|24.270000||
B|CLIK|20260409|06:37:12|S|98.000000|2.590000||
B|PMAX|20260409|06:37:14|S|385.000000|0.499500||
B|CLIK|20260409|06:37:32|S|15.000000|2.740000||
B|GAME|20260409|06:39:34|S|195.000000|0.494700||
B|SOXS|20260409|06:39:36|S|385.000000|27.410000||
B|PMAX|20260409|06:39:42|S|1000.000000|0.502700||
B|UVIX|20260409|06:40:13|E|476.000000|6.920000||
B|SOXS|20260409|06:40:14|S|233.000000|27.400000||
B|SCO|20260409|06:41:00|S|1.000000|7.980000||
B|INHD|20260409|06:41:44|S|300.000000|0.291400||
B|DKI|20260409|06:42:17|S|10.000000|0.564600||
B|CLIK|20260409|06:42:49|S|24.000000|2.810000||
B|PMAX|20260409|06:43:05|S|400.000000|0.509100||
B|ARAI|20260409|06:43:20|S|600.000000|0.858500||
B|CTM|20260409|06:43:23|S|117.000000|0.650100||
B|CRCL|20260409|06:44:09|S|24.000000|93.350000||
B|USO|20260409|06:46:54|E|40.000000|127.630000||
B|ARAI|20260409|06:47:31|S|400.000000|0.890000||
B|GPUS|20260409|06:47:55|S|200.000000|0.141600||
B|CLIK|20260409|06:48:04|S|209.000000|2.650000||
B|HCTI|20260409|06:48:37|S|50.000000|2.530000||
B|QNCX|20260409|06:48:50|S|1936.000000|0.156400||
B|GPUS|20260409|06:49:12|S|640.000000|0.141600||
B|AAOI|20260409|06:49:20|S|93.000000|133.000000||
B|ARAI|20260409|06:49:42|S|500.000000|0.904500||
B|PMAX|20260409|06:50:18|S|255.000000|0.501500||
B|QNCX|20260409|06:50:56|S|159.000000|0.157400||
B|TQQQ|20260409|06:51:34|S|100.000000|47.620000||
B|GAME|20260409|06:51:59|S|228.000000|0.462400||
B|ARAI|20260409|06:52:03|S|16.000000|0.947700||
B|VZ|20260409|06:52:21|S|10.000000|48.090000||
B|ARAI|20260409|06:52:31|S|200.000000|0.957700||
B|SOXS|20260409|06:52:36|E|16.000000|27.450000||
B|ARAI|20260409|06:52:41|S|18.000000|0.954400||
B|ARAI|20260409|06:53:06|S|1600.000000|0.945200||
B|QNCX|20260409|06:53:16|S|52.000000|0.155000||
B|ARAI|20260409|06:53:20|S|600.000000|0.950000||
B|ARAI|20260409|06:53:41|S|170.000000|0.969300||
B|GAME|20260409|06:53:43|S|850.000000|0.460000||
B|INHD|20260409|06:53:55|E|1.000000|0.295300||
B|CLIK|20260409|06:54:03|S|13.000000|2.490000||
B|ARAI|20260409|06:54:07|S|50.000000|0.993600||
B|ARAI|20260409|06:54:11|S|557.000000|0.990000||
B|DKI|20260409|06:54:21|S|50.000000|0.540400||
B|ARAI|20260409|06:54:38|S|400.000000|0.989000||
B|UVIX|20260409|06:54:51|S|40.000000|6.950000||
B|AIB|20260409|06:55:01|S|1.000000|1.730000||
B|ZSPC|20260409|06:55:28|S|100.000000|0.082200||
B|SOXS|20260409|06:55:47|S|40.000000|27.470000||
B|ARAI|20260409|06:56:22|S|100.000000|0.993600||
B|GAME|20260409|06:56:27|S|1581.000000|0.451900||
B|ARAI|20260409|06:56:34|S|140.000000|0.993600||
B|VEEE|20260409|06:56:39|S|100.000000|0.294700||
B|HPAI|20260409|06:56:57|S|9.000000|1.580000||
B|ARAI|20260409|06:57:14|S|6.000000|0.961000||
B|ARAI|20260409|06:57:23|S|200.000000|0.966800||
B|NCRA|20260409|06:57:32|S|447.000000|0.241000||
B|ARAI|20260409|06:57:35|S|1217.000000|0.969200||
B|TQQQ|20260409|06:57:35|S|100.000000|47.500000||
B|PMAX|20260409|06:57:44|S|97.000000|0.465000||
B|PMAX|20260409|06:57:44|S|1000.000000|0.465000||
B|QNCX|20260409|06:58:16|S|9.000000|0.154000||
B|IPW|20260409|06:58:45|S|50.000000|1.150000||
B|GPUS|20260409|06:59:08|S|1700.000000|0.140700||
B|GAME|20260409|06:59:12|S|280.000000|0.455900||
B|ARAI|20260409|06:59:26|S|10.000000|0.939000||
B|ARAI|20260409|06:59:32|S|100.000000|0.932400||
B|LRHC|20260409|06:59:34|S|100.000000|0.609900||
B|ZSPC|20260409|06:59:45|S|1800.000000|0.082100||
B|SKYQ|20260409|06:59:54|S|700.000000|8.550000||
B|IRDM|20260409|07:00:00|S|408.000000|34.540000||
B|ARAI|20260409|07:00:40|S|1600.000000|0.997900||
B|SUNE|20260409|07:01:00|S|200.000000|1.980000||
B|DKI|20260409|07:01:17|S|95.000000|0.532500||
B|ARAI|20260409|07:01:28|S|100.000000|0.963300||
B|PMAX|20260409|07:01:29|S|250.000000|0.501000||
B|AMC|20260409|07:01:37|S|200.000000|1.340000||
B|ARAI|20260409|07:02:11|S|697.000000|0.966500||
B|GAME|20260409|07:02:42|E|300.000000|0.466100||
B|ARAI|20260409|07:02:43|S|184.000000|0.961600||
B|CRWG|20260409|07:03:11|S|100.000000|3.630000||
B|ARAI|20260409|07:03:56|S|359.000000|0.958800||
B|UVIX|20260409|07:04:01|S|2300.000000|7.000000||
B|GAME|20260409|07:04:04|S|20.000000|0.465700||
B|QNCX|20260409|07:04:06|E|200.000000|0.159900||
B|PMAX|20260409|07:04:07|S|13.000000|0.490600||
B|SCO|20260409|07:04:49|S|200.000000|7.990000||
B|ARAI|20260409|07:04:54|S|257.000000|0.977300||
B|CRCG|20260409|07:05:07|S|40.000000|2.589700||
B|ARAI|20260409|07:05:12|S|400.000000|0.975100||
B|UVIX|20260409|07:05:25|S|1660.000000|7.010000||
B|GIPR|20260409|07:05:28|S|130.000000|0.325200||
B|PMAX|20260409|07:05:58|S|2400.000000|0.470400||
B|ARAI|20260409|07:06:13|S|100.000000|0.943000||
B|SPY|20260409|07:06:44|S|15.000000|673.100000||
B|CIFR|20260409|07:06:45|S|40.000000|15.400000||
B|CLIK|20260409|07:06:46|S|6.000000|2.760000||
B|CRCG|20260409|07:06:46|S|10.000000|2.579900||
B|MARA|20260409|07:06:51|S|100.000000|9.440000||
B|CRCG|20260409|07:07:20|S|2.000000|2.579900||
B|SOXS|20260409|07:07:28|E|300.000000|27.530000||
B|MSTZ|20260409|07:07:33|S|170.000000|11.580000||
B|SMR|20260409|07:08:04|S|1.000000|9.730000||
B|ARAI|20260409|07:08:27|S|500.000000|0.914600||
B|SKYQ|20260409|07:08:37|S|12.000000|7.630000||
B|GPUS|20260409|07:09:17|S|100.000000|0.141600||
B|CCCC|20260409|07:09:19|S|23.000000|3.090000||
B|PLTZ|20260409|07:09:48|S|2.000000|30.970000||
B|SRXH|20260409|07:09:48|S|5000.000000|0.132800||
B|GAME|20260409|07:10:14|S|199.000000|0.421200||
B|CRCG|20260409|07:10:16|S|100.000000|2.580000||
B|ARAI|20260409|07:10:20|S|95.000000|0.898900||
B|SMR|20260409|07:10:46|S|500.000000|9.739600||
B|NFLX|20260409|07:11:34|S|40.000000|99.680000||
B|GAME|20260409|07:12:36|S|5.000000|0.422300||
B|GAME|20260409|07:12:36|S|800.000000|0.421900||
B|GAME|20260409|07:12:42|S|500.000000|0.421100||
B|GPUS|20260409|07:13:05|S|1300.000000|0.143600||
B|SMR|20260409|07:13:12|S|1.000000|9.740000||
B|QUBT|20260409|07:14:07|S|94.000000|6.850000||
B|SMR|20260409|07:14:24|S|500.000000|9.739700||
B|CLIK|20260409|07:15:09|S|7.000000|3.140000||
B|CGC|20260409|07:15:10|S|40.000000|1.030000||
B|CLIK|20260409|07:15:18|S|430.000000|3.140000||
B|ARAI|20260409|07:16:00|S|314.000000|0.900000||
B|SMR|20260409|07:16:11|S|1.000000|9.719700||
B|AMZN|20260409|07:16:28|S|200.000000|223.350000||
B|UGL|20260409|07:16:35|S|100.000000|62.710000||
B|NB|20260409|07:16:50|S|773.000000|5.120000||
B|INHD|20260409|07:16:53|E|22.000000|0.314900||
B|SRXH|20260409|07:17:07|S|600.000000|0.132800||
B|BITO|20260409|07:17:11|S|250.000000|9.780000||
B|ARAI|20260409|07:17:14|S|250.000000|0.888900||
B|PMAX|20260409|07:17:18|S|800.000000|0.493500||
B|LAES|20260409|07:17:40|S|1.000000|2.129900||
B|GAME|20260409|07:17:59|S|200.000000|0.427100||
B|LAES|20260409|07:18:02|S|1.000000|2.129900||
B|CRWU|20260409|07:18:09|S|10.000000|6.570000||
B|ARAI|20260409|07:18:12|S|300.000000|0.900400||
B|CCCC|20260409|07:18:40|S|200.000000|3.450000||
B|LAES|20260409|07:19:02|S|1.000000|2.129700||
B|SMH|20260409|07:19:29|S|180.000000|420.000000||
B|CCCC|20260409|07:20:05|S|148.000000|3.670000||
B|SMR|20260409|07:20:12|S|20.000000|9.719800||
B|YMT|20260409|07:20:14|S|2471.000000|0.226300||
B|CLIK|20260409|07:20:17|S|100.000000|2.900000||
B|YMT|20260409|07:20:22|S|1400.000000|0.225300||
B|LAES|20260409|07:20:23|S|1.000000|2.129700||
B|CRWV|20260409|07:20:27|S|53.000000|94.590000||
B|DKI|20260409|07:21:08|S|636.000000|0.546100||
B|ARAI|20260409|07:21:39|S|71.000000|0.914300||
B|GAME|20260409|07:22:00|S|400.000000|0.414800||
B|INHD|20260409|07:22:15|E|387.000000|0.310000||
B|SOUN|20260409|07:23:14|S|200.000000|6.780000||
B|CLIK|20260409|07:23:18|S|362.000000|2.810000||
B|SMR|20260409|07:23:24|S|6.000000|9.739700||
B|COIN|20260409|07:23:31|S|40.000000|175.350000||
B|CCCC|20260409|07:24:00|S|145.000000|3.510000||
B|SRXH|20260409|07:24:02|S|200.000000|0.132700||
B|CRML|20260409|07:24:15|S|500.000000|8.550000||
B|LAES|20260409|07:24:27|S|1.000000|2.129700||
B|MSTY|20260409|07:24:41|S|20.000000|21.170000||
B|SPY|20260409|07:24:46|S|3.000000|673.350000||
B|CRWV|20260409|07:24:53|S|100.000000|94.890000||
B|QNCX|20260409|07:25:22|S|3500.000000|0.168600||
B|SMR|20260409|07:25:29|S|3.000000|9.720000||
B|XOM|20260409|07:25:42|S|60.000000|157.600000||
B|LAES|20260409|07:25:53|S|1.000000|2.129900||
B|SMR|20260409|07:26:11|S|2.000000|9.730000||
B|CCCC|20260409|07:26:14|S|1.000000|3.330000||
B|CAG|20260409|07:26:17|S|200.000000|15.400000||
B|DKI|20260409|07:26:19|S|213.000000|0.540500||
B|KOS|20260409|07:26:53|S|229.000000|2.800000||
B|INHD|20260409|07:26:59|S|140.000000|0.298200||
B|UCAR|20260409|07:27:08|S|100.000000|2.510000||
B|CLIK|20260409|07:27:09|S|45.000000|2.990000||
B|CLIK|20260409|07:27:09|S|220.000000|2.990000||
B|SMR|20260409|07:27:39|S|5.000000|9.728100||
B|QNCX|20260409|07:27:59|S|600.000000|0.171400||
B|GPUS|20260409|07:28:06|S|1000.000000|0.144600||
B|GAME|20260409|07:28:11|S|1000.000000|0.413700||
B|GAME|20260409|07:28:14|S|1000.000000|0.413400||
B|CCCC|20260409|07:28:18|S|100.000000|3.200000||
B|CCCC|20260409|07:28:21|S|50.000000|3.110000||
B|CCCC|20260409|07:28:23|S|400.000000|3.120000||
B|ARAI|20260409|07:28:24|S|7.000000|0.878000||
B|CCCC|20260409|07:28:30|S|166.000000|3.180000||
B|CCCC|20260409|07:28:31|S|268.000000|3.170000||
B|GAME|20260409|07:28:40|S|534.000000|0.412600||
B|GAME|20260409|07:28:46|S|26.000000|0.412600||
B|SMR|20260409|07:29:05|S|70.000000|9.699200||
B|SMR|20260409|07:29:07|S|67.000000|9.699700||
B|ARAI|20260409|07:29:31|S|200.000000|0.863500||
B|CCCC|20260409|07:29:50|S|500.000000|3.190000||
B|GAME|20260409|07:30:24|S|50.000000|0.404000||
B|LAES|20260409|07:30:48|S|100.000000|2.129700||
B|DKI|20260409|07:32:08|S|220.000000|0.596100||
B|CCCC|20260409|07:32:19|S|100.000000|3.250000||
B|NVDA|20260409|07:32:22|S|1.000000|180.870000||
B|CLIK|20260409|07:32:30|S|90.000000|2.850000||
B|CCCC|20260409|07:32:54|S|3.000000|3.150000||
B|CCCC|20260409|07:33:06|S|10.000000|3.110000||
B|CCCC|20260409|07:33:08|S|100.000000|3.100000||
B|CCCC|20260409|07:33:11|S|108.000000|3.070000||
B|CLIK|20260409|07:33:28|S|2.000000|2.820000||
B|LAES|20260409|07:33:45|S|10.000000|2.129900||
B|CCCC|20260409|07:33:51|S|244.000000|3.210000||
B|PMAX|20260409|07:33:54|S|59.000000|0.460400||
B|LAES|20260409|07:34:16|S|1.000000|2.129800||
B|TERN|20260409|07:34:21|S|3.000000|52.670000||
B|GLMD|20260409|07:34:34|S|496.000000|1.050000||
B|QNCX|20260409|07:34:41|S|2100.000000|0.168000||
B|ARAI|20260409|07:35:11|S|80.000000|0.834700||
B|ARAI|20260409|07:35:15|S|1500.000000|0.833200||
B|GPUS|20260409|07:35:35|S|236.000000|0.144300||
B|LAES|20260409|07:35:37|S|1.000000|2.139700||
B|BMNU|20260409|07:35:48|S|100.000000|2.009700||
B|IONQ|20260409|07:35:54|S|2.000000|28.780000||
B|ARAI|20260409|07:36:14|S|100.000000|0.830200||
B|TSLQ|20260409|07:36:32|S|10.000000|28.680000||
B|GAME|20260409|07:36:43|S|400.000000|0.388200||
B|TSLQ|20260409|07:36:45|S|88.000000|28.688800||
B|AXTI|20260409|07:36:47|S|50.000000|54.450000||
B|TSLQ|20260409|07:37:03|S|10.000000|28.680000||
B|TSLQ|20260409|07:37:11|S|10.000000|28.670000||
B|CCCC|20260409|07:37:14|S|100.000000|3.190000||
B|PFE|20260409|07:37:28|S|1.000000|27.380000||
B|ELAB|20260409|07:37:30|S|275.000000|5.250000||
B|CRWV|20260409|07:37:46|S|4.000000|93.250000||
B|ELAB|20260409|07:38:32|S|90.000000|5.160000||
B|ELAB|20260409|07:38:59|S|200.000000|5.100000||
B|LAES|20260409|07:39:02|S|50.000000|2.139800||
B|SKYQ|20260409|07:39:15|E|102.000000|7.750000||
B|CCCC|20260409|07:39:26|S|300.000000|2.880000||
B|GLMD|20260409|07:39:47|S|888.000000|1.060000||
B|CCCC|20260409|07:39:55|S|600.000000|2.710000||
B|CCCC|20260409|07:40:22|S|100.000000|2.870000||
B|CCCC|20260409|07:40:27|S|62.000000|2.870000||
B|CCCC|20260409|07:40:28|S|200.000000|2.870000||
B|SKYQ|20260409|07:41:18|E|260.000000|7.610000||
B|PMAX|20260409|07:41:30|S|422.000000|0.472400||
B|AIXI|20260409|07:41:35|E|700.000000|1.120000||
B|ELAB|20260409|07:41:41|S|100.000000|5.190000||
B|GLMD|20260409|07:41:41|S|200.000000|1.040000||
B|PL|20260409|07:41:53|S|161.000000|36.350000||
B|AGNC|20260409|07:42:19|S|30.000000|10.300000||
B|TSLQ|20260409|07:42:22|S|10.000000|28.630000||
B|ELAB|20260409|07:42:25|S|170.000000|5.030000||
B|CRCG|20260409|07:43:19|S|8.000000|2.590000||
B|GLMD|20260409|07:43:20|S|300.000000|0.985900||
B|TSLA|20260409|07:43:48|S|1.000000|342.310000||
B|GAME|20260409|07:44:05|S|1500.000000|0.411600||
B|GLMD|20260409|07:44:22|S|123.000000|1.000000||
B|BMNU|20260409|07:44:35|S|4.000000|1.999800||
B|ELAB|20260409|07:45:02|S|100.000000|5.340000||
B|SMX|20260409|07:45:03|S|5.000000|6.200000||
B|SERV|20260409|07:45:22|S|100.000000|8.300000||
B|TSLA|20260409|07:45:22|S|3.000000|342.600000||
B|GLMD|20260409|07:46:03|S|1000.000000|1.020000||
B|SMR|20260409|07:46:19|S|1.000000|9.740000||
B|SMR|20260409|07:46:44|S|1.000000|9.740000||
B|GAME|20260409|07:46:45|S|1000.000000|0.418100||
B|GLMD|20260409|07:46:45|S|200.000000|1.050000||
B|GLMD|20260409|07:46:45|S|269.000000|1.050000||
B|GLMD|20260409|07:47:05|S|700.000000|1.060000||
B|CRWV|20260409|07:47:06|S|1.000000|92.250000||
B|GAME|20260409|07:47:14|S|200.000000|0.419400||
B|SMUP|20260409|07:47:20|S|10.000000|8.350000||
B|KEEL|20260409|07:47:23|S|1.000000|2.080000||
B|GLMD|20260409|07:47:36|S|1000.000000|1.050000||
B|ZSPC|20260409|07:47:38|S|8100.000000|0.085200||
B|QQQ|20260409|07:47:52|S|422.000000|604.870000||
B|NUAI|20260409|07:48:13|S|100.000000|3.640000||
B|GLMD|20260409|07:48:52|S|652.000000|0.990000||
B|NXL|20260409|07:49:02|S|31.000000|0.481200||
B|SMUP|20260409|07:49:26|S|5.000000|8.350000||
B|SOXL|20260409|07:49:39|S|455.000000|66.720000||
B|GLMD|20260409|07:50:00|S|392.000000|1.010000||
B|SMR|20260409|07:50:08|S|100.000000|9.749400||
B|GLMD|20260409|07:50:33|S|300.000000|1.000000||
B|GAME|20260409|07:50:50|S|6600.000000|0.400100||
B|GLMD|20260409|07:50:52|S|1.000000|0.986600||
B|MRVL|20260409|07:51:09|S|4.000000|118.470000||
B|NXL|20260409|07:51:22|S|100.000000|0.390000||
B|GLMD|20260409|07:51:42|S|4900.000000|1.090000||
B|GLMD|20260409|07:51:44|S|900.000000|1.110000||
B|DKI|20260409|07:51:48|S|1200.000000|0.505000||
B|GLMD|20260409|07:51:55|S|400.000000|1.110000||
B|NVDA|20260409|07:52:15|S|18.000000|181.280000||
B|GLMD|20260409|07:52:38|S|1.000000|1.070000||
B|CCCC|20260409|07:52:40|S|200.000000|2.970000||
B|CRML|20260409|07:52:54|S|100.000000|8.530000||
B|RXRX|20260409|07:52:54|S|5.000000|3.329700||
B|CRCG|20260409|07:53:07|S|1500.000000|2.609800||
B|ELAB|20260409|07:53:08|S|50.000000|5.590000||
B|LAES|20260409|07:53:09|S|1189.000000|2.149900||
B|CONY|20260409|07:53:17|S|1.000000|25.890000||
B|ELAB|20260409|07:53:20|S|200.000000|5.580000||
B|ELAB|20260409|07:53:28|S|10.000000|5.500000||
B|RZLV|20260409|07:53:47|S|200.000000|2.780000||
B|ELAB|20260409|07:53:51|S|350.000000|5.350000||
B|AIB|20260409|07:54:18|S|100.000000|1.720000||
B|GLMD|20260409|07:54:39|S|800.000000|1.050000||
B|SOUN|20260409|07:54:45|S|100.000000|6.800000||
B|GLMD|20260409|07:54:55|S|1200.000000|1.020000||
B|ELAB|20260409|07:55:08|S|94.000000|5.340000||
B|GLMD|20260409|07:55:08|S|200.000000|1.010000||
B|GLMD|20260409|07:55:09|S|336.000000|1.000000||
B|UCAR|20260409|07:55:09|S|400.000000|2.460000||
B|GLMD|20260409|07:55:11|S|248.000000|0.984000||
B|PMAX|20260409|07:55:21|S|1700.000000|0.475000||
B|HUBC|20260409|07:55:37|S|2200.000000|0.129000||
B|RDW|20260409|07:55:39|S|160.000000|9.580000||
B|PMAX|20260409|07:55:44|S|200.000000|0.483900||
B|ETHV|20260409|07:55:58|S|4.000000|31.910000||
B|PMAX|20260409|07:56:07|S|2040.000000|0.493100||
B|SOXS|20260409|07:56:13|S|50.000000|27.260000||
B|PMAX|20260409|07:56:44|S|300.000000|0.498700||
B|GLMD|20260409|07:56:46|S|5000.000000|1.000000||
B|PMAX|20260409|07:56:46|S|400.000000|0.498000||
B|NXL|20260409|07:56:47|S|600.000000|0.415800||
B|GLMD|20260409|07:56:54|S|40.000000|1.010000||
B|PMAX|20260409|07:57:05|S|23.000000|0.498000||
B|PMAX|20260409|07:57:10|S|600.000000|0.499300||
B|PMAX|20260409|07:57:20|S|400.000000|0.500000||
B|CLIK|20260409|07:57:39|S|230.000000|2.720000||
B|PMAX|20260409|07:57:55|S|272.000000|0.501700||
B|CLIK|20260409|07:58:15|S|15.000000|2.670000||
B|ELAB|20260409|07:58:18|S|100.000000|5.520000||
B|UCAR|20260409|07:58:34|S|100.000000|2.420000||
B|CCCC|20260409|07:58:38|S|3.000000|2.980000||
B|SMUP|20260409|07:58:52|S|5.000000|8.339900||
B|GXAI|20260409|07:58:59|S|8.000000|1.239700||
B|UCAR|20260409|07:59:06|S|100.000000|2.380000||
B|GXAI|20260409|07:59:16|S|23.000000|1.239800||
B|SMR|20260409|07:59:16|S|33.000000|9.759100||
B|GPUS|20260409|07:59:20|S|400.000000|0.142300||
B|CLIK|20260409|07:59:28|S|450.000000|2.680000||
B|GXAI|20260409|07:59:32|S|38.000000|1.229900||
B|GXAI|20260409|07:59:43|S|74.000000|1.229800||
B|CLIK|20260409|07:59:47|S|400.000000|2.670000||
B|GXAI|20260409|08:00:07|S|85.000000|1.239700||
B|GXAI|20260409|08:00:18|S|35.000000|1.239800||
B|PMAX|20260409|08:00:20|S|100.000000|0.494000||
B|GXAI|20260409|08:00:29|S|74.000000|1.239800||
B|GXAI|20260409|08:00:40|S|55.000000|1.239900||
B|YMT|20260409|08:00:46|S|258.000000|0.195600||
B|GXAI|20260409|08:00:54|S|78.000000|1.239900||
B|CCCC|20260409|08:00:58|S|4.000000|2.950000||
B|GXAI|20260409|08:01:15|S|49.000000|1.239900||
B|MSTY|20260409|08:01:15|S|3.000000|21.170000||
B|GXAI|20260409|08:01:21|S|82.000000|1.239800||
B|TDTH|20260409|08:01:24|S|100.000000|0.155800||
B|CLIK|20260409|08:01:25|S|100.000000|2.670000||
B|TSLQ|20260409|08:01:29|S|5.000000|28.398800||
B|GXAI|20260409|08:01:32|S|98.000000|1.239800||
B|UCAR|20260409|08:01:34|S|233.000000|2.300000||
B|GAME|20260409|08:01:38|S|250.000000|0.408400||
B|BNZI|20260409|08:01:44|S|30.000000|0.598000||
B|MSTY|20260409|08:01:52|S|2.000000|21.170000||
B|TDTH|20260409|08:01:55|S|422.000000|0.150501||
B|PFE|20260409|08:01:59|S|2.000000|27.410000||
B|GLMD|20260409|08:02:02|S|105.000000|1.140000||
B|BB|20260409|08:02:15|S|2515.000000|3.890000||
B|MSTY|20260409|08:02:35|S|2.000000|21.170000||
B|GLMD|20260409|08:02:42|S|400.000000|1.170000||
B|GPUS|20260409|08:03:05|S|8.000000|0.141500||
B|GLMD|20260409|08:03:08|S|400.000000|1.140000||
B|TDTH|20260409|08:03:20|S|35.000000|0.130001||
B|AIXI|20260409|08:03:29|S|800.000000|1.100100||
B|GLMD|20260409|08:03:33|S|300.000000|1.180000||
B|SOXL|20260409|08:03:34|S|456.000000|67.130000||
B|PMAX|20260409|08:03:38|S|1868.000000|0.491500||
B|ELAB|20260409|08:03:40|S|100.000000|5.440000||
B|GLMD|20260409|08:03:50|S|20.000000|1.160000||
B|SOLT|20260409|08:03:57|S|5.000000|44.580000||
B|GLMD|20260409|08:03:59|S|500.000000|1.150000||
B|SMR|20260409|08:04:00|S|5.000000|9.759400||
B|GLMD|20260409|08:04:07|S|500.000000|1.160000||
B|GLMD|20260409|08:04:25|S|1900.000000|1.180000||
B|ORBS|20260409|08:04:29|S|100.000000|0.892100||
B|GLMD|20260409|08:04:43|S|200.000000|1.200000||
B|ARAI|20260409|08:04:47|S|1000.000000|0.859100||
B|KEEL|20260409|08:04:56|S|100.000000|2.080000||
B|SOXL|20260409|08:05:00|S|200.000000|67.060000||
B|GXAI|20260409|08:05:23|S|22.000000|1.239900||
B|CCCC|20260409|08:05:39|S|300.000000|2.910000||
B|LAES|20260409|08:05:39|S|17.000000|2.139900||
B|CCCC|20260409|08:05:41|S|252.000000|2.910000||
B|TDTH|20260409|08:05:46|S|100.000000|0.115201||
B|GLMD|20260409|08:05:49|S|3500.000000|1.170000||
B|RKLB|20260409|08:06:00|S|50.000000|69.250000||
B|SMR|20260409|08:06:02|S|10.000000|9.749700||
B|TDTH|20260409|08:06:19|S|1200.000000|0.119200||
B|CETX|20260409|08:06:24|S|10.000000|0.999800||
B|SERV|20260409|08:06:27|S|200.000000|8.300000||
B|GLMD|20260409|08:06:28|S|144.000000|1.210000||
B|GLMD|20260409|08:06:30|S|50.000000|1.220000||
B|GLMD|20260409|08:06:49|S|109.000000|1.200000||
B|AIXI|20260409|08:06:57|S|200.000000|1.010100||
B|GPUS|20260409|08:07:09|S|851.000000|0.141600||
B|SMR|20260409|08:07:16|S|9.000000|9.750000||
B|SMR|20260409|08:07:19|S|4.000000|9.750000||
B|CRCL|20260409|08:07:28|S|7.000000|93.710000||
B|SMR|20260409|08:07:39|S|6.000000|9.750000||
B|CLIK|20260409|08:07:41|S|300.000000|2.670000||
B|LAES|20260409|08:07:41|S|20.000000|2.139700||
B|ELAB|20260409|08:07:44|S|700.000000|5.710000||
B|SMR|20260409|08:07:52|S|1.000000|9.750000||
B|ELAB|20260409|08:07:57|S|65.000000|5.730000||
B|GPUS|20260409|08:07:57|S|1050.000000|0.141400||
B|LI|20260409|08:08:02|S|9.000000|18.370000||
B|LAES|20260409|08:08:11|S|15.000000|2.139800||
B|VRAX|20260409|08:08:12|S|100.000000|0.125100||
B|GPUS|20260409|08:08:18|S|40.000000|0.141400||
B|BMNU|20260409|08:08:27|S|1.000000|2.009700||
B|ELAB|20260409|08:08:31|S|400.000000|5.770000||
B|ELAB|20260409|08:08:44|S|111.000000|5.720000||
B|ARAI|20260409|08:08:46|S|1537.000000|0.870600||
B|ELAB|20260409|08:09:03|S|100.000000|5.760000||
B|ELAB|20260409|08:09:12|S|29.000000|5.740000||
B|LAES|20260409|08:09:27|S|10.000000|2.139700||
B|SMR|20260409|08:09:39|S|10.000000|9.780000||
B|QNCX|20260409|08:09:52|S|2600.000000|0.164000||
B|GLMD|20260409|08:09:57|S|74.000000|1.190000||
B|GLMD|20260409|08:09:57|S|100.000000|1.190000||
B|CRCG|20260409|08:10:08|S|10.000000|2.609800||
B|TDTH|20260409|08:10:36|S|700.000000|0.115001||
B|GLMD|20260409|08:10:41|S|600.000000|1.200000||
B|GLMD|20260409|08:11:01|S|80.000000|1.240000||
B|CRWV|20260409|08:11:05|S|75.000000|91.750000||
B|EONR|20260409|08:11:12|S|200.000000|0.830000||
B|MSTY|20260409|08:11:12|S|31.000000|21.220000||
B|ELAB|20260409|08:11:50|S|200.000000|5.910000||
B|GLMD|20260409|08:12:12|S|250.000000|1.170000||
B|MSTY|20260409|08:12:20|S|30.000000|21.200000||
B|ELAB|20260409|08:12:22|S|300.000000|5.920000||
B|ELAB|20260409|08:12:24|S|3.000000|5.940000||
B|CRWV|20260409|08:12:34|S|340.000000|91.670000||
B|ELAB|20260409|08:12:34|S|25.000000|5.950000||
B|MSTY|20260409|08:12:43|S|37.000000|21.200000||
B|ELAB|20260409|08:13:08|S|300.000000|5.930000||
B|SKYQ|20260409|08:13:12|S|3.000000|7.400100||
B|CYPH|20260409|08:13:13|S|1392.000000|0.809000||
B|SMR|20260409|08:13:18|S|1.000000|9.780000||
B|VRAX|20260409|08:13:29|E|200.000000|0.133000||
B|NIO|20260409|08:13:39|S|100.000000|6.650000||
B|OMEX|20260409|08:13:43|S|300.000000|1.120000||
B|GLMD|20260409|08:13:51|S|800.000000|1.190000||
B|OMEX|20260409|08:14:00|S|1016.000000|1.110000||
B|SMR|20260409|08:14:06|S|311.000000|9.760000||
B|ELAB|20260409|08:14:08|S|171.000000|6.120000||
B|ELAB|20260409|08:14:11|S|16.000000|6.090000||
B|INHD|20260409|08:14:26|S|100.000000|0.291900||
B|ARAI|20260409|08:14:39|S|1800.000000|0.875100||
B|GLMD|20260409|08:14:52|S|100.000000|1.180000||
B|INTC|20260409|08:15:02|S|8.000000|57.600000||
B|QNCX|20260409|08:15:08|S|9.000000|0.160200||
B|CRCG|20260409|08:15:17|S|38.000000|2.609700||
B|BITO|20260409|08:15:51|S|10.000000|9.789700||
B|GPUS|20260409|08:15:57|S|14800.000000|0.141600||
B|GAME|20260409|08:16:05|S|200.000000|0.399900||
B|CLIK|20260409|08:16:12|S|200.000000|2.630000||
B|ELAB|20260409|08:16:13|S|309.000000|6.020000||
B|GPUS|20260409|08:16:29|S|3000.000000|0.141600||
B|SKYQ|20260409|08:16:41|E|1.000000|7.400000||
B|ELAB|20260409|08:16:50|S|250.000000|5.890000||
B|ELAB|20260409|08:16:57|S|69.000000|5.890000||
B|SAFX|20260409|08:16:58|S|400.000000|0.630100||
B|ARAI|20260409|08:17:07|S|70.000000|0.929800||
B|ARAI|20260409|08:17:15|S|900.000000|0.922900||
B|GAME|20260409|08:17:30|S|500.000000|0.396400||
B|MSTY|20260409|08:17:59|S|6.000000|21.200000||
B|ELAB|20260409|08:18:19|S|56.000000|5.890000||
B|CLIK|20260409|08:18:22|S|144.000000|2.520000||
B|GAME|20260409|08:18:23|S|1.000000|0.393500||
B|TLT|20260409|08:18:24|S|1.000000|86.750000||
B|SMR|20260409|08:18:29|S|10.000000|9.779800||
B|BITO|20260409|08:18:35|S|1.000000|9.780000||
B|BITO|20260409|08:18:35|S|100.000000|9.780000||
B|ELAB|20260409|08:18:51|S|9.000000|5.840000||
B|UCAR|20260409|08:19:01|S|715.000000|2.280000||
B|ARAI|20260409|08:19:13|S|500.000000|0.970000||
B|CLIK|20260409|08:19:15|S|100.000000|2.500000||
B|CLIK|20260409|08:19:15|S|200.000000|2.500000||
B|GAME|20260409|08:19:20|S|1000.000000|0.391600||
B|ELAB|20260409|08:19:32|S|50.000000|5.900000||
B|SMR|20260409|08:19:32|S|1.000000|9.779100||
B|SOXL|20260409|08:19:54|S|20.000000|67.030000||
B|QNCX|20260409|08:20:31|S|600.000000|0.155000||
B|CLIK|20260409|08:20:33|S|1200.000000|2.460000||
B|ELAB|20260409|08:20:34|S|150.000000|5.760000||
B|ARAI|20260409|08:20:37|S|8100.000000|1.010000||
B|ARAI|20260409|08:20:47|S|640.000000|1.010000||
B|GLMD|20260409|08:20:51|S|200.000000|1.100000||
B|QNCX|20260409|08:20:54|S|23.000000|0.154500||
B|UCAR|20260409|08:20:54|S|66.000000|2.280000||
B|QNCX|20260409|08:21:04|S|200.000000|0.154800||
B|MSTY|20260409|08:21:12|S|1.000000|21.200000||
B|TURB|20260409|08:21:16|S|100.000000|2.690100||
B|GLMD|20260409|08:21:23|S|400.000000|1.130000||
B|GLMD|20260409|08:21:27|S|100.000000|1.130000||
B|TURB|20260409|08:21:46|E|100.000000|2.700000||
B|ARAI|20260409|08:22:01|S|200.000000|0.978600||
B|GLMD|20260409|08:22:16|S|2492.000000|1.160000||
B|BURU|20260409|08:22:43|S|615.000000|0.188900||
B|BMNU|20260409|08:22:48|S|1.000000|2.000000||
B|DKI|20260409|08:23:11|S|100.000000|0.428800||
B|QQQ|20260409|08:23:15|S|771.000000|604.650000||
B|GLMD|20260409|08:23:38|S|1059.000000|1.160000||
B|KORU|20260409|08:23:41|S|98.000000|372.000000||
B|KO|20260409|08:23:47|S|20.000000|77.210000||
B|LAES|20260409|08:23:50|S|100.000000|2.129800||
B|GLMD|20260409|08:24:28|S|250.000000|1.190000||
B|GAME|20260409|08:24:57|S|1.000000|0.403500||
B|ARAI|20260409|08:25:00|S|3.000000|0.972200||
B|ARAI|20260409|08:25:06|S|400.000000|0.966000||
B|ARAI|20260409|08:25:27|S|200.000000|0.979100||
B|LAES|20260409|08:25:30|S|1.000000|2.129800||
B|IVVD|20260409|08:25:41|S|13.000000|1.380000||
B|MIGI|20260409|08:25:48|S|6.000000|4.510000||
B|SKYQ|20260409|08:25:53|S|100.000000|7.260100||
B|LITX|20260409|08:25:56|S|6.000000|47.540000||
B|MIGI|20260409|08:26:00|S|100.000000|4.510000||
B|ELAB|20260409|08:26:12|S|132.000000|5.980000||
B|ELAB|20260409|08:26:38|S|700.000000|6.010000||
B|ELAB|20260409|08:26:45|S|300.000000|6.000000||
B|ELAB|20260409|08:26:49|S|250.000000|5.980000||
B|LAES|20260409|08:26:54|S|3.000000|2.120000||
B|ARAI|20260409|08:26:59|S|10.000000|0.964000||
B|SCHD|20260409|08:27:12|S|20.000000|30.820000||
B|SMR|20260409|08:27:30|S|1.000000|9.760000||
B|GAME|20260409|08:27:36|S|196.000000|0.403500||
B|SMR|20260409|08:27:45|S|1.000000|9.760000||
B|LAES|20260409|08:28:02|S|100.000000|2.129900||
B|SQQQ|20260409|08:28:03|E|400.000000|69.730000||
B|YMT|20260409|08:28:10|S|4.000000|0.206700||
B|GLMD|20260409|08:28:19|S|500.000000|1.170000||
B|ELAB|20260409|08:28:35|S|100.000000|6.040000||
B|ELAB|20260409|08:28:35|S|300.000000|6.040000||
B|ELAB|20260409|08:28:39|S|50.000000|6.010000||
B|ELAB|20260409|08:28:40|S|500.000000|6.010000||
B|ELAB|20260409|08:28:40|S|673.000000|6.000000||
B|SMR|20260409|08:28:43|S|4.000000|9.760000||
B|ARAI|20260409|08:29:07|S|1866.000000|1.000000||
B|GLMD|20260409|08:29:30|S|3000.000000|1.160000||
B|ELPW|20260409|08:29:33|S|7.000000|2.190000||
B|SMR|20260409|08:29:42|S|2.000000|9.760000||
B|GPUS|20260409|08:30:02|S|3000.000000|0.141900||
B|TSLQ|20260409|08:30:03|S|8.000000|28.649000||
B|CRCG|20260409|08:30:32|S|1000.000000|2.609700||
B|ATON|20260409|08:30:40|S|300.000000|0.348000||
B|CCCC|20260409|08:30:46|S|100.000000|2.850000||
B|LAES|20260409|08:31:03|S|5.000000|2.129700||
B|GLMD|20260409|08:31:10|S|100.000000|1.150000||
B|ONCO|20260409|08:31:10|S|100.000000|1.300000||
B|ONCO|20260409|08:31:11|S|72.000000|1.300000||
B|SKM|20260409|08:31:39|S|200.000000|35.720000||
B|SPIR|20260409|08:31:39|S|600.000000|15.700000||
B|SMR|20260409|08:31:59|S|50.000000|9.780000||
B|BMNG|20260409|08:32:00|S|7645.000000|1.410000||
B|GAME|20260409|08:32:14|S|100.000000|0.425000||
B|SLV|20260409|08:32:15|S|500.000000|67.220000||
B|SMR|20260409|08:32:18|S|7.000000|9.779100||
B|GLMD|20260409|08:32:28|S|300.000000|1.110000||
B|SMR|20260409|08:32:51|S|2.000000|9.769300||
B|ARAI|20260409|08:32:58|S|300.000000|0.935400||
B|GPUS|20260409|08:33:16|S|300.000000|0.141700||
B|BATL|20260409|08:33:51|S|1.000000|3.840000||
B|LAES|20260409|08:33:53|S|1.000000|2.129800||
B|SMR|20260409|08:34:11|S|35.000000|9.770000||
B|VEEE|20260409|08:34:13|S|600.000000|0.283900||
B|CLIK|20260409|08:34:14|S|600.000000|2.450000||
B|SMR|20260409|08:34:26|S|13.000000|9.770000||
B|GAME|20260409|08:34:58|S|1200.000000|0.430800||
B|GAME|20260409|08:35:08|S|400.000000|0.427900||
B|RZLV|20260409|08:35:13|S|1.000000|2.770000||
B|ALBT|20260409|08:35:15|S|1.000000|0.582700||
B|GLMD|20260409|08:35:15|S|28.000000|1.100000||
B|SMR|20260409|08:35:36|S|1.000000|9.759700||
B|SMR|20260409|08:35:36|S|1.000000|9.759900||
B|GLMD|20260409|08:35:43|S|1000.000000|1.100000||
B|GLMD|20260409|08:35:46|S|50.000000|1.090000||
B|GLMD|20260409|08:36:05|S|200.000000|1.080000||
B|GLMD|20260409|08:36:08|S|200.000000|1.080000||
B|GLMD|20260409|08:36:16|S|1.000000|1.080000||
B|GLMD|20260409|08:36:29|S|250.000000|1.100000||
B|RZLV|20260409|08:36:35|S|3.000000|2.779800||
B|GLMD|20260409|08:36:40|S|200.000000|1.100000||
B|MRVL|20260409|08:36:40|S|390.000000|120.000000||
B|AMC|20260409|08:36:54|S|37.000000|1.340000||
B|GPUS|20260409|08:37:02|S|100.000000|0.141200||
B|GLMD|20260409|08:37:13|S|8944.000000|1.130000||
B|GAME|20260409|08:37:14|S|2768.000000|0.415200||
B|ONCO|20260409|08:37:21|E|620.000000|1.860000||
B|GME|20260409|08:37:25|S|250.000000|22.900000||
B|ONCO|20260409|08:37:37|S|192.000000|1.880000||
B|GAME|20260409|08:37:42|S|2300.000000|0.415500||
B|BYND|20260409|08:38:36|S|100.000000|0.584900||
B|ONCO|20260409|08:38:38|S|400.000000|1.830000||
B|ELAB|20260409|08:39:26|S|400.000000|6.080000||
B|ONCO|20260409|08:39:50|S|100.000000|1.910000||
B|GPUS|20260409|08:40:00|S|35.000000|0.140200||
B|ELAB|20260409|08:40:04|S|41.000000|5.960000||
B|LAES|20260409|08:40:06|S|1.000000|2.129900||
B|ONCO|20260409|08:40:16|E|24.000000|2.120000||
B|GPUS|20260409|08:40:22|S|1.000000|0.139800||
B|ONCO|20260409|08:40:23|S|1601.000000|2.110000||
B|ONCO|20260409|08:40:30|S|8.000000|2.100100||
B|ELAB|20260409|08:40:38|S|99.000000|5.900000||
B|ONCO|20260409|08:40:46|S|100.000000|2.110000||
B|ONCO|20260409|08:40:49|S|400.000000|2.090000||
B|GAME|20260409|08:40:50|S|12.000000|0.405800||
B|GAME|20260409|08:40:54|S|6.000000|0.405200||
B|GLMD|20260409|08:41:04|S|9.000000|1.070000||
B|PMAX|20260409|08:41:05|S|326.000000|0.476300||
B|ELAB|20260409|08:41:12|S|100.000000|5.910000||
B|GLMD|20260409|08:41:14|S|200.000000|1.060000||
B|GLMD|20260409|08:41:19|S|7.000000|1.050000||
B|BCS|20260409|08:41:36|S|100.000000|23.220000||
B|ELAB|20260409|08:41:37|S|200.000000|5.880000||
B|GLMD|20260409|08:41:37|S|3.000000|1.050000||
B|NEOG|20260409|08:42:00|S|198.000000|9.350000||
B|ONCO|20260409|08:42:14|S|370.000000|2.140000||
B|CLIK|20260409|08:42:18|S|10.000000|2.420000||
B|ONCO|20260409|08:42:26|S|100.000000|2.190000||
B|APLD|20260409|08:42:43|S|400.000000|27.130000||
B|ONCO|20260409|08:42:54|S|169.000000|2.190000||
B|SMR|20260409|08:43:11|S|5.000000|9.790000||
B|SCO|20260409|08:43:35|S|34.000000|8.009900||
B|AA|20260409|08:43:39|S|137.000000|72.780000||
B|CLIK|20260409|08:43:41|S|1700.000000|2.430000||
B|ACHR|20260409|08:43:45|S|100.000000|5.540000||
B|GLMD|20260409|08:43:45|S|600.000000|1.030000||
B|GAME|20260409|08:43:52|S|391.000000|0.409100||
B|FCHL|20260409|08:44:15|S|1.000000|1.920000||
B|LAES|20260409|08:44:16|S|1000.000000|2.129900||
B|INFQ|20260409|08:44:25|S|100.000000|11.470000||
B|GAME|20260409|08:44:42|S|144.000000|0.414000||
B|CLIK|20260409|08:44:46|S|1700.000000|2.440000||
B|BURU|20260409|08:45:03|S|79.000000|0.190000||
B|SMR|20260409|08:45:48|S|7.000000|9.789400||
B|SMR|20260409|08:46:16|S|2090.000000|9.789600||
B|BMNU|20260409|08:46:26|S|2.000000|2.029800||
B|GAME|20260409|08:47:04|S|2400.000000|0.413400||
B|ACHR|20260409|08:47:48|S|180.000000|5.530000||
B|ONCO|20260409|08:48:20|E|100.000000|2.030000||
B|QNCX|20260409|08:48:22|S|2006.000000|0.155000||
B|CLIK|20260409|08:48:46|S|400.000000|2.310000||
B|ARAI|20260409|08:49:01|S|1000.000000|0.899900||
B|GLMD|20260409|08:50:13|S|200.000000|1.060000||
B|LAES|20260409|08:50:31|S|100.000000|2.129900||
B|SMR|20260409|08:50:43|S|20.000000|9.780000||
B|BURU|20260409|08:50:49|S|2100.000000|0.191500||
B|GLMD|20260409|08:50:55|S|2780.000000|1.020000||
B|GAME|20260409|08:51:01|S|1000.000000|0.421400||
B|VSA|20260409|08:51:09|S|52.000000|0.641801||
B|NOW|20260409|08:51:15|S|200.000000|97.320000||
B|IVVD|20260409|08:51:20|S|751.000000|1.400000||
B|GLMD|20260409|08:51:29|S|233.000000|1.030000||
B|CRCG|20260409|08:51:30|S|20.000000|2.580000||
B|CRCG|20260409|08:51:34|S|28.000000|2.580000||
B|SOXL|20260409|08:51:34|S|10.000000|67.080000||
B|INFQ|20260409|08:51:50|S|869.000000|11.390000||
B|SKYQ|20260409|08:52:16|E|20.000000|7.400000||
B|CRWV|20260409|08:52:37|S|170.000000|89.990000||
B|QQQ|20260409|08:52:43|S|50.000000|604.720000||
B|OPEN|20260409|08:52:48|S|2.000000|4.630000||
B|PATH|20260409|08:52:52|S|300.000000|10.360000||
B|RZLV|20260409|08:53:03|S|6.000000|2.769900||
B|CLIK|20260409|08:53:05|S|693.000000|2.270000||
B|RXRX|20260409|08:53:12|S|20.000000|3.339800||
B|ARAI|20260409|08:53:14|S|2900.000000|0.952900||
B|CLIK|20260409|08:53:29|S|8.000000|2.280000||
B|NVO|20260409|08:53:47|S|100.000000|37.090000||
B|OSCR|20260409|08:54:00|S|100.000000|14.550000||
B|JTAI|20260409|08:54:07|E|5.000000|5.260000||
B|ELAB|20260409|08:54:41|S|25.000000|5.980000||
B|GAME|20260409|08:54:45|S|300.000000|0.419100||
B|SMR|20260409|08:54:50|S|18.000000|9.790000||
B|NXL|20260409|08:55:04|S|10.000000|0.360100||
B|LAES|20260409|08:55:17|S|1.000000|2.129900||
B|PMAX|20260409|08:55:28|S|30.000000|0.475500||
B|UDOW|20260409|08:55:31|S|20.000000|54.760000||
B|LAES|20260409|08:55:34|S|1.000000|2.129700||
B|CLIK|20260409|08:55:46|S|82.000000|2.400000||
B|BMNU|20260409|08:55:48|S|41.000000|2.029800||
B|ARAI|20260409|08:55:52|S|400.000000|0.939200||
B|LAES|20260409|08:55:56|S|1.000000|2.129700||
B|SMR|20260409|08:56:03|S|50.000000|9.790000||
B|ELPW|20260409|08:56:05|S|20.000000|2.170000||
B|CLIK|20260409|08:56:09|S|5.000000|2.400000||
B|ELAB|20260409|08:56:12|S|700.000000|6.070000||
B|ELAB|20260409|08:56:12|S|700.000000|6.090000||
B|GLMD|20260409|08:56:15|S|43.000000|1.100000||
B|GLMD|20260409|08:56:21|S|100.000000|1.100000||
B|YINN|20260409|08:56:25|S|5.000000|33.050000||
B|GLMD|20260409|08:57:00|S|50.000000|1.060000||
B|ELAB|20260409|08:57:05|S|100.000000|6.240000||
B|KORU|20260409|08:57:06|S|4.000000|374.460000||
B|LAES|20260409|08:57:21|S|1.000000|2.129700||
B|GLMD|20260409|08:58:01|S|2.000000|1.110000||
B|CLIK|20260409|08:58:53|S|100.000000|2.360000||
B|GLMD|20260409|08:58:55|S|700.000000|1.130000||
B|RXRX|20260409|08:58:55|S|3.000000|3.330000||
B|ELAB|20260409|08:59:02|S|126.000000|6.320000||
B|GLMD|20260409|08:59:07|S|500.000000|1.150000||
B|ELAB|20260409|08:59:13|S|100.000000|6.320000||
B|ELAB|20260409|08:59:37|S|400.000000|6.270000||
B|BMNU|20260409|09:00:06|S|300.000000|2.039900||
B|GLMD|20260409|09:00:10|S|50.000000|1.140000||
B|INTC|20260409|09:00:13|S|59.000000|60.650000||
B|SMR|20260409|09:00:27|S|9.000000|9.779600||
B|TSLL|20260409|09:00:45|S|400.000000|10.220000||
B|BITO|20260409|09:00:55|S|23.000000|9.790000||
B|CENN|20260409|09:00:58|S|1.000000|0.088100||
B|STX|20260409|09:00:58|S|1.000000|505.000000||
B|GPUS|20260409|09:01:02|S|2400.000000|0.142200||
B|RXRX|20260409|09:01:08|S|2.000000|3.330000||
B|CRCG|20260409|09:01:10|S|100.000000|2.589900||
B|RXRX|20260409|09:01:15|S|3.000000|3.330000||
B|SMR|20260409|09:01:25|S|200.000000|9.779700||
B|SOXS|20260409|09:01:30|S|300.000000|26.999800||
B|GLMD|20260409|09:01:34|S|400.000000|1.110000||
B|PTY|20260409|09:01:52|S|450.000000|12.320000||
B|TTD|20260409|09:02:02|S|100.000000|20.300000||
B|HIMZ|20260409|09:02:07|S|4.000000|19.650000||
B|ARAI|20260409|09:02:11|S|150.000000|0.935300||
B|NUAI|20260409|09:02:33|S|1100.000000|3.590000||
B|QNCX|20260409|09:02:36|S|6400.000000|0.155500||
B|QNCX|20260409|09:02:41|S|200.000000|0.155500||
B|INTC|20260409|09:03:05|S|114.000000|59.390000||
B|CRWV|20260409|09:03:11|S|40.000000|90.620000||
B|CRCG|20260409|09:03:34|S|1027.000000|2.579700||
B|PLTZ|20260409|09:03:55|S|1.000000|31.688400||
B|LAES|20260409|09:04:04|S|2.000000|2.129900||
B|ARAI|20260409|09:04:05|S|100.000000|0.942300||
B|INTC|20260409|09:04:34|S|130.000000|59.670000||
B|ELAB|20260409|09:04:36|S|1000.000000|6.380000||
B|LAES|20260409|09:04:36|S|13.000000|2.129900||
B|SMR|20260409|09:04:51|S|20.000000|9.780000||
B|MUU|20260409|09:04:55|S|40.000000|172.750000||
B|QQQ|20260409|09:04:58|S|50.000000|605.040000||
B|SOXL|20260409|09:05:11|S|100.000000|67.830000||
B|SMR|20260409|09:05:26|S|3.000000|9.780000||
B|BFRG|20260409|09:05:29|S|8.000000|1.050000||
B|ELAB|20260409|09:05:33|S|187.000000|6.420000||
B|NB|20260409|09:05:45|S|25.000000|5.000000||
B|ELAB|20260409|09:06:01|S|50.000000|6.470000||
B|ELAB|20260409|09:06:10|S|82.000000|6.420000||
B|ELAB|20260409|09:06:11|S|27.000000|6.400000||
B|ELAB|20260409|09:06:20|S|442.000000|6.370000||
B|ACHR|20260409|09:06:39|S|100.000000|5.530000||
B|ELAB|20260409|09:06:42|S|200.000000|6.400000||
B|ELAB|20260409|09:06:46|S|100.000000|6.410000||
B|TSM|20260409|09:06:48|S|27.000000|361.970000||
B|ZSPC|20260409|09:06:53|S|7100.000000|0.084001||
B|ONCO|20260409|09:07:08|E|120.000000|1.610000||
B|ARAI|20260409|09:07:18|S|800.000000|0.972200||
B|ARAI|20260409|09:07:25|S|7.000000|0.982400||
B|ANVS|20260409|09:07:41|S|300.000000|1.930000||
B|ZSPC|20260409|09:07:52|S|4300.000000|0.083000||
B|LAES|20260409|09:07:54|S|5.000000|2.129900||
B|CLIK|20260409|09:08:00|S|6.000000|2.540000||
B|CRWV|20260409|09:08:29|S|555.000000|90.900000||
B|LAES|20260409|09:08:40|S|15.000000|2.129900||
B|HIMZ|20260409|09:10:06|S|109.000000|19.640000||
B|RXRX|20260409|09:10:31|S|8.000000|3.329700||
B|ELAB|20260409|09:10:56|S|300.000000|6.590000||
B|ELAB|20260409|09:11:01|S|100.000000|6.620000||
B|ELAB|20260409|09:11:06|S|10.000000|6.590000||
B|SMR|20260409|09:11:16|S|20.000000|9.770000||
B|LAES|20260409|09:11:34|S|12.000000|2.129800||
B|PMAX|20260409|09:11:51|S|107.000000|0.465000||
B|ELAB|20260409|09:11:53|S|25.000000|6.650000||
B|TPET|20260409|09:12:32|S|100.000000|0.545400||
B|CLIK|20260409|09:12:45|S|100.000000|2.620000||
B|GPUS|20260409|09:13:19|S|1114.000000|0.140300||
B|ATON|20260409|09:13:21|S|100.000000|0.300000||
B|JOBY|20260409|09:13:40|S|98.000000|8.550000||
B|BITO|20260409|09:13:42|S|1.000000|9.769700||
B|BMNU|20260409|09:13:56|S|100.000000|1.999900||
B|GAME|20260409|09:14:04|S|100.000000|0.393900||
B|ELAB|20260409|09:14:09|S|500.000000|6.680000||
B|NIO|20260409|09:14:12|S|41.000000|6.630000||
B|INTC|20260409|09:14:28|S|390.000000|59.590000||
B|ELAB|20260409|09:14:46|S|200.000000|6.630000||
B|GME|20260409|09:15:23|S|180.000000|22.930000||
B|TEM|20260409|09:15:34|S|11.000000|47.400000||
B|ONCO|20260409|09:15:45|E|100.000000|1.530000||
B|SMR|20260409|09:16:36|S|2.000000|9.769700||
B|CRWV|20260409|09:16:43|S|228.000000|90.490000||
B|LAES|20260409|09:16:43|S|5.000000|2.129800||
B|SOXL|20260409|09:16:43|S|150.000000|67.630000||
B|PLUG|20260409|09:16:53|S|700.000000|2.630000||
B|ONCO|20260409|09:16:54|S|381.000000|1.520100||
B|ONCO|20260409|09:16:58|S|100.000000|1.530000||
B|ELAB|20260409|09:17:24|S|800.000000|6.600000||
B|ONCO|20260409|09:17:32|S|300.000000|1.540000||
B|ARAI|20260409|09:17:50|S|1033.000000|0.964600||
B|ONCO|20260409|09:18:00|E|51.000000|1.560000||
B|ONCO|20260409|09:18:03|S|1000.000000|1.580000||
B|OKLL|20260409|09:18:10|S|20.000000|5.930000||
B|NIO|20260409|09:18:11|S|21.000000|6.600000||
B|GAME|20260409|09:18:16|S|400.000000|0.406500||
B|SOXS|20260409|09:18:34|S|10.000000|26.970000||
B|GLMD|20260409|09:18:47|S|42.000000|1.150000||
B|ELAB|20260409|09:19:13|S|580.000000|6.720000||
B|ERNA|20260409|09:19:17|S|100.000000|0.218000||
B|ACHR|20260409|09:19:22|S|100.000000|5.550000||
B|ELAB|20260409|09:19:37|S|500.000000|6.530000||
B|CRWV|20260409|09:19:42|S|349.000000|91.000000||
B|ELAB|20260409|09:19:43|S|108.000000|6.540000||
B|TSLQ|20260409|09:19:56|S|25.000000|28.509800||
B|ONCO|20260409|09:20:02|S|316.000000|1.540100||
B|SMR|20260409|09:20:22|S|2.000000|9.750000||
B|LAES|20260409|09:20:26|S|2.000000|2.129800||
B|ARAI|20260409|09:20:27|S|1.000000|0.965000||
B|ONCO|20260409|09:20:39|S|1.000000|1.560000||
B|APLD|20260409|09:20:53|S|200.000000|26.450000||
B|LAES|20260409|09:21:08|S|610.000000|2.120000||
B|GLMD|20260409|09:21:16|S|241.000000|1.170000||
B|SMR|20260409|09:21:30|S|1.000000|9.749800||
B|INTC|20260409|09:21:44|S|100.000000|59.090000||
B|SNDK|20260409|09:22:37|S|50.000000|813.000000||
B|PLTZ|20260409|09:22:40|S|53.000000|31.609600||
B|ATON|20260409|09:22:43|S|1000.000000|0.310100||
B|ONCO|20260409|09:22:54|S|4.000000|1.600000||
B|TSLL|20260409|09:23:00|S|10.000000|10.270000||
B|SMR|20260409|09:24:21|S|25.000000|9.729700||
B|ARAI|20260409|09:24:30|S|1264.000000|0.976900||
B|GAME|20260409|09:24:31|S|1.000000|0.406800||
B|PDD|20260409|09:24:34|S|10.000000|103.220000||
B|CRCG|20260409|09:24:38|S|2188.000000|2.569700||
B|ONCO|20260409|09:24:49|S|100.000000|1.630000||
B|NVS|20260409|09:25:06|S|15.000000|152.720000||
B|VRAX|20260409|09:25:12|S|3805.000000|0.129300||
B|MIST|20260409|09:25:32|S|200.000000|1.780000||
B|INHD|20260409|09:25:44|E|343.000000|0.301500||
B|GAME|20260409|09:26:04|S|18.000000|0.411300||
B|BMNU|20260409|09:26:38|S|321.000000|1.999700||
B|TDTH|20260409|09:26:45|S|200.000000|0.114701||
B|BITO|20260409|09:27:20|S|7.000000|9.769900||
B|PLTZ|20260409|09:27:39|S|6.000000|31.850000||
B|RVPH|20260409|09:27:52|S|93.000000|0.810200||
B|SRXH|20260409|09:27:59|E|16.000000|0.132000||
B|SMR|20260409|09:28:00|S|58.000000|9.670000||
B|LAES|20260409|09:28:02|S|5.000000|2.120000||
B|LAES|20260409|09:28:07|S|1.000000|2.120000||
B|LAES|20260409|09:28:07|S|1.000000|2.120000||
B|LAES|20260409|09:28:07|S|1.000000|2.120000||
B|LAES|20260409|09:28:07|S|5.000000|2.120000||
B|LAES|20260409|09:28:07|S|5.000000|2.120000||
B|LAES|20260409|09:28:07|S|786.000000|2.120000||
B|ONCO|20260409|09:28:07|S|100.000000|1.650000||
B|ONCO|20260409|09:28:07|S|100.000000|1.650000||
B|ELAB|20260409|09:28:10|S|100.000000|6.410000||
B|ATON|20260409|09:28:17|S|64.000000|0.334100||
B|ELAB|20260409|09:28:25|S|100.000000|6.560000||
B|ELAB|20260409|09:28:26|S|700.000000|6.590000||
B|SPY|20260409|09:28:30|S|1.000000|674.640000||
B|ELAB|20260409|09:28:41|S|1.000000|6.500000||
B|SWMR|20260409|09:28:45|S|25.000000|43.500000||
B|TEVA|20260409|09:29:22|S|200.000000|30.520000||
B|GPUS|20260409|09:29:26|S|300.000000|0.142700||
B|SMR|20260409|09:29:36|S|1.000000|9.649700||
B|UCAR|20260409|09:29:36|S|100.000000|2.350000||
B|ARAI|20260409|09:29:38|S|10.000000|0.987000||
B|GPUS|20260409|09:29:40|S|1100.000000|0.142700||
B|SMR|20260409|09:29:42|S|45.000000|9.560000||
B|SMR|20260409|09:29:47|S|1.000000|9.630000||
B|ELAB|20260409|09:29:51|S|100.000000|6.480000||
B|ELAB|20260409|09:29:51|S|100.000000|6.490000||
B|SKYQ|20260409|09:29:51|S|200.000000|7.180000||
B|ARAI|20260409|09:29:52|S|100.000000|0.993700||
B|ARAI|20260409|09:29:52|S|400.000000|0.993200||
B|ARAI|20260409|09:29:52|S|630.000000|0.992500||
B|ARAI|20260409|09:29:52|S|800.000000|0.992500||
B|ONCO|20260409|09:29:52|S|38.000000|1.620000||
B|ACON|20260409|09:29:53|S|100.000000|3.680000||
B|DIA|20260409|09:29:53|S|370.000000|477.440000||
B|GLMD|20260409|09:29:53|S|1700.000000|1.160000||
B|GLMD|20260409|09:29:53|S|1800.000000|1.160000||
B|ARAI|20260409|09:29:54|S|200.000000|0.994000||
B|ELAB|20260409|09:29:54|S|100.000000|6.540000||
B|ELAB|20260409|09:29:54|S|300.000000|6.530000||
B|IVV|20260409|09:29:54|S|60.000000|677.920000||
B|RZLV|20260409|09:29:59|S|1615.000000|2.750000||
B|ADI|20260409|09:30:00|S|35.000000|346.805000||
B|AIXI|20260409|09:30:00|E|356.000000|1.035000||
B|AMBA|20260409|09:30:00|S|1.000000|52.600000||
B|ARKX|20260409|09:30:00|S|1.000000|31.540000||
B|AVGO|20260409|09:30:00|E|12.000000|352.002000||
B|AZO|20260409|09:30:00|E|11.000000|3456.544200||
B|COHX|20260409|09:30:00|S|25.000000|35.510100||
B|DBAW|20260409|09:30:00|S|45.000000|44.340000||
B|DIV|20260409|09:30:00|S|350.000000|19.150000||
B|FBTC|20260409|09:30:00|S|2.000000|61.920000||
B|FBTC|20260409|09:30:00|S|12.000000|61.920000||
B|FBTC|20260409|09:30:00|S|100.000000|61.920000||
B|FTGC|20260409|09:30:00|S|1.000000|28.430000||
B|GDX|20260409|09:30:00|S|1.000000|98.370000||
B|GLMD|20260409|09:30:00|S|157.000000|1.150000||
B|GM|20260409|09:30:00|S|120.000000|75.510000||
B|GOOGL|20260409|09:30:00|S|0.195000|316.185000||
B|HOOD|20260409|09:30:00|S|0.069900|71.520000||
B|HWM|20260409|09:30:00|S|23.000000|250.060000||
B|IAU|20260409|09:30:00|S|1.000000|89.450000||
B|INTC|20260409|09:30:00|S|6.000000|58.545000||
B|IREN|20260409|09:30:00|S|4.000000|36.430000||
B|JOYY|20260409|09:30:00|S|1.000000|61.300000||
B|KEYS|20260409|09:30:00|S|20.000000|316.010000||
B|LCID|20260409|09:30:00|S|1.000000|8.780000||
B|MRVL|20260409|09:30:00|S|60.000000|119.840000||
B|MRVL|20260409|09:30:00|S|142.000000|119.820000||
B|NFLX|20260409|09:30:00|S|0.100300|99.630000||
B|NUE|20260409|09:30:00|S|1.000000|181.990000||
B|ONCO|20260409|09:30:00|S|800.000000|1.610100||
B|PLTR|20260409|09:30:00|E|1.000000|139.266100||
B|PLTR|20260409|09:30:00|S|200.000000|139.160000||
B|QNCX|20260409|09:30:00|E|200.000000|0.121300||
B|QNCX|20260409|09:30:00|E|200.000000|0.121300||
B|QNCX|20260409|09:30:00|E|200.000000|0.121400||
B|QNCX|20260409|09:30:00|E|960.000000|0.121400||
B|QNCX|20260409|09:30:00|E|1000.000000|0.122250||
B|QNCX|20260409|09:30:00|E|1400.000000|0.121400||
B|QNCX|20260409|09:30:00|E|5000.000000|0.121600||
B|QNCX|20260409|09:30:00|E|5201.000000|0.121200||
B|QNCX|20260409|09:30:00|E|11205.000000|0.121500||
B|QQQ|20260409|09:30:00|S|42.000000|606.350000||
B|QQQ|20260409|09:30:00|S|115.000000|606.380000||
B|RIOT|20260409|09:30:00|S|0.463100|15.930000||
B|SCHB|20260409|09:30:00|S|943.000000|26.060000||
B|SCHE|20260409|09:30:00|S|61.000000|34.200000||
B|SCHV|20260409|09:30:00|S|560.000000|31.440000||
B|SIVR|20260409|09:30:00|S|40.000000|71.000000||
B|SIVR|20260409|09:30:00|S|88.000000|71.000000||
B|SLV|20260409|09:30:00|S|9.000000|67.580000||
B|SLV|20260409|09:30:00|S|11.000000|67.580000||
B|SLV|20260409|09:30:00|S|13.000000|67.580000||
B|SLV|20260409|09:30:00|S|16.000000|67.580000||
B|SLV|20260409|09:30:00|S|28.000000|67.580000||
B|SLV|20260409|09:30:00|S|33.000000|67.580000||
B|SLV|20260409|09:30:00|S|59.000000|67.580000||
B|SLV|20260409|09:30:00|S|82.000000|67.580000||
B|SNDX|20260409|09:30:00|S|1.000000|24.650000||
B|SOXL|20260409|09:30:00|S|190.000000|68.158800||
B|SPHQ|20260409|09:30:00|S|1.000000|78.370000||
B|SPMO|20260409|09:30:00|S|2.000000|121.170000||
B|SPY|20260409|09:30:00|S|58.000000|675.110000||
B|SPYI|20260409|09:30:00|S|1.000000|50.840000||
B|SPYM|20260409|09:30:00|S|36.000000|79.428700||
B|SPYM|20260409|09:30:00|S|100.000000|79.440000||
B|SQQQ|20260409|09:30:00|E|1.000000|69.250000||
B|SVXY|20260409|09:30:00|S|9.000000|48.128800||
B|SVXY|20260409|09:30:00|S|10.000000|48.128700||
B|SVXY|20260409|09:30:00|S|10.000000|48.128800||
B|SVXY|20260409|09:30:00|S|100.000000|48.141200||
B|SVXY|20260409|09:30:00|S|391.000000|48.140000||
B|SVXY|20260409|09:30:00|S|400.000000|48.128700||
B|TDG|20260409|09:30:00|S|30.000000|1215.500000||
B|TQQQ|20260409|09:30:00|S|878.000000|48.051200||
B|TSLA|20260409|09:30:00|S|1.000000|343.010000||
B|TSLA|20260409|09:30:00|S|13.000000|343.050000||
B|UCAR|20260409|09:30:00|S|60.000000|2.300000||
B|UCAR|20260409|09:30:00|S|379.000000|2.320000||
B|UDOW|20260409|09:30:00|E|400.000000|54.705000||
B|USB|20260409|09:30:00|S|0.091000|54.930000||
B|USO|20260409|09:30:00|E|1.000000|127.140000||
B|VGSH|20260409|09:30:00|S|510.000000|58.430000||
B|VGSH|20260409|09:30:00|S|510.000000|58.430000||
B|VHT|20260409|09:30:00|S|1.000000|275.890000||
B|VOO|20260409|09:30:00|S|1.000000|620.480000||
B|VOO|20260409|09:30:00|S|1.000000|620.617500||
B|VOO|20260409|09:30:00|S|10.000000|620.617500||
B|VOO|20260409|09:30:00|S|40.000000|620.480000||
B|VTEC|20260409|09:30:00|S|30.000000|99.770000||
B|VWO|20260409|09:30:00|S|1.000000|56.120000||
B|WULF|20260409|09:30:00|S|0.359500|18.160000||
B|XLE|20260409|09:30:00|E|50.000000|58.165100||
B|XLE|20260409|09:30:00|S|410.000000|58.120000||
B|XOVR|20260409|09:30:00|S|1.000000|17.250000||
B|ZS|20260409|09:30:00|S|120.000000|133.150000||
B|AEIS|20260409|09:30:01|S|1.000000|370.890000||
B|AIQ|20260409|09:30:01|S|1.000000|49.380000||
B|ARAI|20260409|09:30:01|S|1300.000000|0.986900||
B|AVGO|20260409|09:30:01|S|2.000000|352.855000||
B|AVGO|20260409|09:30:01|S|2.000000|352.855000||
B|AVGO|20260409|09:30:01|S|5.000000|352.920000||
B|AVGO|20260409|09:30:01|S|6.000000|352.855000||
B|AWK|20260409|09:30:01|S|1.000000|136.170000||
B|BKNG|20260409|09:30:01|S|15.000000|180.300000||
B|CIEN|20260409|09:30:01|S|20.000000|499.490000||
B|CLIK|20260409|09:30:01|S|993.000000|2.590000||
B|CMRE|20260409|09:30:01|S|5.000000|17.860000||
B|COP|20260409|09:30:01|S|0.039500|126.400000||
B|COST|20260409|09:30:01|S|5.000000|1030.000000||
B|CRM|20260409|09:30:01|E|1.000000|172.858400||
B|CRM|20260409|09:30:01|S|2.000000|172.858400||
B|CRM|20260409|09:30:01|E|5.000000|172.858400||
B|CRM|20260409|09:30:01|E|6.000000|172.858400||
B|CRM|20260409|09:30:01|E|10.000000|172.858400||
B|CRM|20260409|09:30:01|E|30.000000|172.858400||
B|CRWV|20260409|09:30:01|S|100.000000|89.750000||
B|CWVX|20260409|09:30:01|S|3.000000|25.925000||
B|DAL|20260409|09:30:01|S|298.000000|67.680000||
B|DOCN|20260409|09:30:01|S|1.000000|90.240000||
B|DOCN|20260409|09:30:01|S|1.000000|90.240000||
B|DOCN|20260409|09:30:01|S|1.000000|90.240000||
B|DOCN|20260409|09:30:01|S|4.000000|90.240000||
B|ELAB|20260409|09:30:01|S|60.000000|6.567800||
B|ELAB|20260409|09:30:01|S|844.000000|6.550000||
B|ESEA|20260409|09:30:01|S|1.000000|69.680000||
B|ETHU|20260409|09:30:01|E|54.000000|23.973400||
B|EWY|20260409|09:30:01|S|30.000000|136.320000||
B|FICO|20260409|09:30:01|S|0.707200|1081.200000||
B|FMC|20260409|09:30:01|S|1.000000|17.820000||
B|FOX|20260409|09:30:01|S|66.000000|54.370000||
B|GLMD|20260409|09:30:01|S|100.000000|1.160000||
B|GLMD|20260409|09:30:01|S|100.000000|1.160000||
B|GLMD|20260409|09:30:01|S|118.000000|1.160000||
B|GLMD|20260409|09:30:01|S|119.000000|1.159800||
B|GLMD|20260409|09:30:01|S|1600.000000|1.160000||
B|GPRK|20260409|09:30:01|S|1.000000|8.380000||
B|GWH|20260409|09:30:01|S|39.000000|1.135000||
B|HD|20260409|09:30:01|S|2.000000|331.790000||
B|HLT|20260409|09:30:01|S|5.000000|316.260000||
B|IJH|20260409|09:30:01|S|18.000000|70.210000||
B|INHD|20260409|09:30:01|S|3000.000000|0.300400||
B|INHD|20260409|09:30:01|S|5800.000000|0.300400||
B|INNV|20260409|09:30:01|S|11.000000|8.340000||
B|INTC|20260409|09:30:01|S|1.000000|58.600000||
B|INTC|20260409|09:30:01|S|8.000000|58.600000||
B|INTC|20260409|09:30:01|E|13.000000|58.680000||
B|INTC|20260409|09:30:01|S|124.000000|58.630000||
B|INTC|20260409|09:30:01|S|200.000000|58.800000||
B|INTC|20260409|09:30:01|S|276.000000|58.630000||
B|INTU|20260409|09:30:01|S|20.000000|379.060000||
B|INVH|20260409|09:30:01|S|0.700000|25.670000||
B|IWM|20260409|09:30:01|S|120.000000|259.080000||
B|KHC|20260409|09:30:01|S|0.500000|22.770000||
B|KOS|20260409|09:30:01|S|40.000000|2.750000||
B|KTOS|20260409|09:30:01|S|31.000000|73.950000||
B|LCID|20260409|09:30:01|S|1.000000|8.770000||
B|LLY|20260409|09:30:01|E|3.000000|945.234600||
B|LLY|20260409|09:30:01|E|10.000000|947.031600||
B|LXU|20260409|09:30:01|S|158.000000|15.000000||
B|MCD|20260409|09:30:01|E|1.000000|305.211500||
B|META|20260409|09:30:01|S|130.000000|624.950000||
B|MRVL|20260409|09:30:01|S|15.000000|119.840000||
B|MRVL|20260409|09:30:01|S|20.000000|119.840000||
B|MRVL|20260409|09:30:01|S|41.000000|119.710000||
B|MRVL|20260409|09:30:01|S|49.000000|119.840000||
B|MSFT|20260409|09:30:01|S|1.000000|372.500000||
B|MSI|20260409|09:30:01|S|0.760000|441.850000||
B|MSTR|20260409|09:30:01|S|1.000000|127.860000||
B|MU|20260409|09:30:01|S|6.000000|410.640000||
B|MU|20260409|09:30:01|S|10.000000|410.613000||
B|MU|20260409|09:30:01|S|20.000000|410.613000||
B|MU|20260409|09:30:01|S|22.000000|410.613000||
B|MU|20260409|09:30:01|S|50.000000|410.613000||
B|MU|20260409|09:30:01|S|146.000000|410.670000||
B|NEE|20260409|09:30:01|S|10.000000|94.124100||
B|NFLX|20260409|09:30:01|S|150.000000|99.710000||
B|NOW|20260409|09:30:01|E|8.000000|96.320400||
B|NOW|20260409|09:30:01|S|21.000000|96.335000||
B|NVDA|20260409|09:30:01|S|50.000000|182.150000||
B|NVDA|20260409|09:30:01|S|2200.000000|182.190000||
B|OVID|20260409|09:30:01|S|373.000000|2.670000||
B|PANW|20260409|09:30:01|S|12.000000|174.430000||
B|PANW|20260409|09:30:01|S|22.000000|174.430000||
B|PAR|20260409|09:30:01|S|6.000000|12.370000||
B|PSN|20260409|09:30:01|S|15.000000|57.890000||
B|QCOM|20260409|09:30:01|E|15.000000|127.073800||
B|QQQ|20260409|09:30:01|S|1.000000|606.300000||
B|QQQ|20260409|09:30:01|S|1.000000|606.310000||
B|QQQ|20260409|09:30:01|S|3.000000|606.330000||
B|QQQ|20260409|09:30:01|S|6.000000|606.360000||
B|QQQ|20260409|09:30:01|S|2590.000000|606.262500||
B|QUAL|20260409|09:30:01|S|20.000000|198.810000||
B|REAL|20260409|09:30:01|S|4.000000|10.120000||
B|RKLB|20260409|09:30:01|S|4.000000|69.290000||
B|SBAC|20260409|09:30:01|S|40.000000|217.140000||
B|SOLV|20260409|09:30:01|E|500.000000|64.527700||
B|SPUS|20260409|09:30:01|S|1.000000|49.970000||
B|STX|20260409|09:30:01|S|1.000000|505.000000||
B|TCAL|20260409|09:30:01|S|270.000000|22.920000||
B|TECL|20260409|09:30:01|S|136.000000|104.490000||
B|TSLL|20260409|09:30:01|S|100.000000|10.248700||
B|USHY|20260409|09:30:01|S|12.000000|37.089400||
B|VELO|20260409|09:30:01|S|3.000000|10.360000||
B|VG|20260409|09:30:01|E|500.000000|14.351700||
B|VGNT|20260409|09:30:01|S|980.000000|27.201000||
B|VIAV|20260409|09:30:01|S|1006.000000|42.050000||
B|VOO|20260409|09:30:01|E|1.000000|620.545300||
B|VOO|20260409|09:30:01|S|2.000000|620.480000||
B|VTI|20260409|09:30:01|S|68.000000|333.270000||
B|VYX|20260409|09:30:01|S|8.000000|6.370000||
B|VYX|20260409|09:30:01|S|44.000000|6.420000||
B|WM|20260409|09:30:01|S|6.000000|232.050000||
B|WMT|20260409|09:30:01|S|1.000000|127.477900||
B|XOVR|20260409|09:30:01|S|5.000000|17.220000||
B|YUM|20260409|09:30:01|S|1.000000|160.190000||
B|ZTO|20260409|09:30:01|S|1.000000|24.610000||
B|ACN|20260409|09:30:02|S|3.000000|189.230000||
B|ALOY|20260409|09:30:02|S|60.000000|8.350000||
B|AMCR|20260409|09:30:02|S|108.000000|41.670000||
B|AMD|20260409|09:30:02|S|100.000000|233.330000||
B|AMD|20260409|09:30:02|S|100.000000|233.400000||
B|AMD|20260409|09:30:02|S|460.000000|233.260000||
B|AMZN|20260409|09:30:02|S|6.000000|225.000000||
B|ASST|20260409|09:30:02|S|300.000000|9.900000||
B|AVGO|20260409|09:30:02|S|64.000000|353.280000||
B|AVY|20260409|09:30:02|S|1.000000|175.090000||
B|AXON|20260409|09:30:02|S|0.500000|385.000000||
B|AXON|20260409|09:30:02|S|1.000000|386.510000||
B|AXP|20260409|09:30:02|S|2.000000|314.310000||
B|BAC|20260409|09:30:02|S|711.000000|51.720000||
B|BK|20260409|09:30:02|S|20.000000|127.550000||
B|BWXT|20260409|09:30:02|S|5.000000|231.400000||
B|CELC|20260409|09:30:02|S|12.000000|116.800000||
B|CIEN|20260409|09:30:02|S|3.000000|499.980000||
B|CIEN|20260409|09:30:02|S|9.000000|499.980000||
B|CIEN|20260409|09:30:02|S|10.000000|499.980000||
B|CIEN|20260409|09:30:02|S|10.000000|499.980000||
B|CIEN|20260409|09:30:02|S|36.000000|499.980000||
B|CPT|20260409|09:30:02|S|1.000000|102.220000||
B|CRM|20260409|09:30:02|S|15.000000|172.700000||
B|CVS|20260409|09:30:02|S|0.390000|78.300000||
B|DXCM|20260409|09:30:02|S|0.240000|65.020000||
B|ELAB|20260409|09:30:02|S|1415.000000|6.520000||
B|ENS|20260409|09:30:02|S|1.000000|187.940000||
B|EWY|20260409|09:30:02|S|5.000000|136.330000||
B|FAST|20260409|09:30:02|S|232.000000|48.170000||
B|FUTU|20260409|09:30:02|S|29.000000|154.400000||
B|GEV|20260409|09:30:02|S|3.000000|943.560000||
B|GLMD|20260409|09:30:02|S|282.000000|1.159800||
B|GLMD|20260409|09:30:02|S|300.000000|1.159900||
B|GLMD|20260409|09:30:02|S|300.000000|1.159900||
B|GLMD|20260409|09:30:02|S|600.000000|1.159800||
B|GLMD|20260409|09:30:02|S|600.000000|1.159900||
B|GOOG|20260409|09:30:02|S|100.000000|313.610000||
B|HWM|20260409|09:30:02|S|22.000000|249.910000||
B|INTC|20260409|09:30:02|S|8.000000|58.515000||
B|IRDM|20260409|09:30:02|S|9.000000|34.620000||
B|KORU|20260409|09:30:02|E|7.000000|371.700500||
B|LRCX|20260409|09:30:02|E|6.000000|248.205400||
B|MAS|20260409|09:30:02|S|68.000000|61.600000||
B|META|20260409|09:30:02|S|1.000000|625.790000||
B|META|20260409|09:30:02|S|1.000000|625.790000||
B|META|20260409|09:30:02|S|47.000000|625.790000||
B|MNTN|20260409|09:30:02|S|86.000000|9.180000||
B|MSFT|20260409|09:30:02|S|27.000000|372.730000||
B|MU|20260409|09:30:02|S|1.000000|410.520000||
B|MU|20260409|09:30:02|S|11.000000|410.520000||
B|MU|20260409|09:30:02|S|14.000000|410.520000||
B|MU|20260409|09:30:02|S|42.000000|411.530000||
B|MU|20260409|09:30:02|S|97.000000|411.300000||
B|MU|20260409|09:30:02|S|200.000000|410.520000||
B|NESR|20260409|09:30:02|S|124.000000|23.690000||
B|NKE|20260409|09:30:02|S|1.000000|42.990000||
B|NKE|20260409|09:30:02|S|3.000000|42.990000||
B|NKE|20260409|09:30:02|S|3.000000|42.990000||
B|NOW|20260409|09:30:02|S|0.741000|96.390000||
B|NUAI|20260409|09:30:02|E|5.000000|3.780000||
B|O|20260409|09:30:02|S|50.000000|62.590000||
B|OSG|20260409|09:30:02|S|100.000000|3.990000||
B|PBT|20260409|09:30:02|S|50.000000|21.630000||
B|PLTR|20260409|09:30:02|E|10.000000|138.505000||
B|PLTU|20260409|09:30:02|S|100.000000|39.600100||
B|PODD|20260409|09:30:02|S|12.000000|201.670000||
B|PODD|20260409|09:30:02|S|95.000000|201.670000||
B|PYPL|20260409|09:30:02|S|14.000000|45.830000||
B|QCOM|20260409|09:30:02|S|0.440000|127.100000||
B|QNCX|20260409|09:30:02|E|30.000000|0.121200||
B|QNCX|20260409|09:30:02|E|400.000000|0.121200||
B|QNCX|20260409|09:30:02|E|500.000000|0.121200||
B|QQQ|20260409|09:30:02|S|10.000000|606.280000||
B|QQQM|20260409|09:30:02|S|3.000000|249.490000||
B|QQQM|20260409|09:30:02|S|12.000000|249.490000||
B|RCL|20260409|09:30:02|S|15.000000|274.390000||
B|RKLB|20260409|09:30:02|S|96.000000|69.420000||
B|SLB|20260409|09:30:02|S|5.000000|51.440000||
B|SMPL|20260409|09:30:02|S|300.000000|10.500000||
B|SNDK|20260409|09:30:02|S|15.000000|819.890000||
B|SOFI|20260409|09:30:02|S|30.000000|16.400000||
B|SOXL|20260409|09:30:02|S|1.000000|68.467500||
B|SOXL|20260409|09:30:02|S|2.000000|68.467500||
B|SOXL|20260409|09:30:02|S|5.000000|68.467500||
B|SOXL|20260409|09:30:02|S|10.000000|68.467500||
B|SOXL|20260409|09:30:02|S|43.000000|68.467500||
B|SOXL|20260409|09:30:02|S|100.000000|68.487500||
B|SOXL|20260409|09:30:02|S|145.000000|68.498800||
B|SOXL|20260409|09:30:02|S|150.000000|68.495000||
B|SOXS|20260409|09:30:02|E|70.000000|26.615000||
B|SOXS|20260409|09:30:02|S|100.000000|26.610100||
B|SOXS|20260409|09:30:02|S|100.000000|26.610100||
B|SOXS|20260409|09:30:02|S|100.000000|26.610100||
B|SOXS|20260409|09:30:02|S|100.000000|26.610100||
B|SOXS|20260409|09:30:02|S|100.000000|26.610100||
B|SOXS|20260409|09:30:02|S|100.000000|26.610100||
B|SOXS|20260409|09:30:02|S|180.000000|26.620100||
B|SPY|20260409|09:30:02|S|20.000000|675.175000||
B|STX|20260409|09:30:02|S|5.000000|507.910000||
B|SWMR|20260409|09:30:02|S|4.000000|43.750000||
B|SWMR|20260409|09:30:02|S|51.000000|43.750000||
B|TDIC|20260409|09:30:02|S|51.000000|0.138900||
B|TSEM|20260409|09:30:02|S|36.000000|208.610000||
B|TSLA|20260409|09:30:02|S|38.000000|342.545000||
B|URI|20260409|09:30:02|S|1.000000|758.760000||
B|UVIX|20260409|09:30:02|S|100.000000|6.840100||
B|UVIX|20260409|09:30:02|S|100.000000|6.840100||
B|VRSN|20260409|09:30:02|S|8.000000|271.690000||
B|WMT|20260409|09:30:02|S|32.000000|127.550000||
B|WMT|20260409|09:30:02|S|78.000000|127.550000||
B|AAPL|20260409|09:30:03|S|100.000000|259.595000||
B|AEHR|20260409|09:30:03|S|25.000000|62.910000||
B|AMZN|20260409|09:30:03|S|1.000000|225.130000||
B|AMZN|20260409|09:30:03|S|5.000000|225.250000||
B|BWLP|20260409|09:30:03|S|100.000000|18.390000||
B|CIEN|20260409|09:30:03|S|3.000000|501.600000||
B|CRM|20260409|09:30:03|S|30.000000|172.520000||
B|CRWV|20260409|09:30:03|S|18.000000|91.000000||
B|ELAB|20260409|09:30:03|S|4.000000|6.590000||
B|ELAB|20260409|09:30:03|S|75.000000|6.580000||
B|ELAB|20260409|09:30:03|S|100.000000|6.550000||
B|ELAB|20260409|09:30:03|S|195.000000|6.590000||
B|GEV|20260409|09:30:03|S|4.000000|942.520000||
B|GLMD|20260409|09:30:03|S|4000.000000|1.150000||
B|HASI|20260409|09:30:03|S|14.000000|38.820000||
B|HMC|20260409|09:30:03|S|0.460000|24.030000||
B|INVA|20260409|09:30:03|S|3.000000|23.590000||
B|IVV|20260409|09:30:03|S|40.000000|678.310000||
B|IVV|20260409|09:30:03|S|200.000000|678.320000||
B|IWM|20260409|09:30:03|S|80.000000|259.277500||
B|MRVL|20260409|09:30:03|S|16.000000|119.410000||
B|MU|20260409|09:30:03|S|1.000000|411.783800||
B|MU|20260409|09:30:03|S|17.000000|411.770000||
B|NOW|20260409|09:30:03|E|1.000000|95.932300||
B|NOW|20260409|09:30:03|E|41.000000|95.990400||
B|NOW|20260409|09:30:03|E|200.000000|96.002300||
B|NRIX|20260409|09:30:03|S|200.000000|15.555000||
B|NVDA|20260409|09:30:03|S|650.000000|181.435000||
B|NVDA|20260409|09:30:03|S|700.000000|181.620000||
B|ONCO|20260409|09:30:03|S|500.000000|1.630000||
B|PDD|20260409|09:30:03|S|8.000000|103.830000||
B|PGR|20260409|09:30:03|S|0.740600|196.000000||
B|PLTR|20260409|09:30:03|S|100.000000|138.060000||
B|PNR|20260409|09:30:03|S|125.000000|90.650000||
B|QID|20260409|09:30:03|S|815.000000|20.518800||
B|QQQM|20260409|09:30:03|S|1.000000|249.650000||
B|QTUM|20260409|09:30:03|S|1.000000|115.740000||
B|RHI|20260409|09:30:03|S|0.190000|23.540000||
B|RIG|20260409|09:30:03|S|47.000000|6.720000||
B|SAP|20260409|09:30:03|S|3.000000|165.930000||
B|SAR|20260409|09:30:03|S|86.000000|21.980000||
B|SHEN|20260409|09:30:03|S|4.000000|15.550000||
B|SIDU|20260409|09:30:03|S|18.000000|3.570000||
B|SNDK|20260409|09:30:03|S|10.000000|821.590000||
B|SOXL|20260409|09:30:03|S|1.000000|68.550000||
B|SOXL|20260409|09:30:03|S|6.000000|68.560000||
B|SOXL|20260409|09:30:03|S|50.000000|68.540000||
B|SOXL|20260409|09:30:03|S|53.000000|68.560000||
B|SOXL|20260409|09:30:03|S|150.000000|68.500000||
B|SOXS|20260409|09:30:03|S|100.000000|26.600100||
B|SOXS|20260409|09:30:03|S|100.000000|26.600100||
B|SOXS|20260409|09:30:03|S|200.000000|26.600100||
B|SOXS|20260409|09:30:03|S|200.000000|26.600100||
B|SPRY|20260409|09:30:03|S|9.000000|8.420000||
B|SPYM|20260409|09:30:03|S|1.000000|79.470000||
B|TD|20260409|09:30:03|S|99.000000|98.300000||
B|TDG|20260409|09:30:03|S|1.000000|1214.470000||
B|TKR|20260409|09:30:03|S|1.000000|106.250000||
B|TSLX|20260409|09:30:03|S|45.000000|17.740000||
B|TSN|20260409|09:30:03|S|2.000000|64.150000||
B|UAL|20260409|09:30:03|S|17.000000|95.690000||
B|UCAR|20260409|09:30:03|S|294.000000|2.320000||
B|USO|20260409|09:30:03|E|400.000000|127.150000||
B|UVIX|20260409|09:30:03|S|100.000000|6.840100||
B|V|20260409|09:30:03|S|23.000000|307.935000||
B|VIAV|20260409|09:30:03|S|6.000000|42.085000||
B|VOO|20260409|09:30:03|S|1.000000|620.630000||
B|VOO|20260409|09:30:03|S|2.000000|620.630000||
B|VOO|20260409|09:30:03|S|3.000000|620.660000||
B|VOO|20260409|09:30:03|S|160.000000|620.645000||
B|WDC|20260409|09:30:03|S|0.500000|345.000000||
B|WULF|20260409|09:30:03|S|17.000000|18.600000||
B|WULF|20260409|09:30:03|S|58.000000|18.580000||
B|WULF|20260409|09:30:03|S|80.000000|18.580000||
B|WULF|20260409|09:30:03|S|200.000000|18.580000||
B|AMD|20260409|09:30:04|S|100.000000|233.200000||
B|AMZN|20260409|09:30:04|S|60.000000|225.330000||
B|AMZN|20260409|09:30:04|S|170.000000|225.290000||
B|AMZN|20260409|09:30:04|S|340.000000|225.240000||
B|ANET|20260409|09:30:04|S|31.000000|144.520000||
B|ASTS|20260409|09:30:04|S|3.000000|97.790000||
B|AVGO|20260409|09:30:04|S|43.000000|352.690000||
B|BHC|20260409|09:30:04|S|14.000000|5.330000||
B|BKNG|20260409|09:30:04|S|230.000000|180.860000||
B|CAAP|20260409|09:30:04|S|4.000000|26.870000||
B|CAR|20260409|09:30:04|S|50.000000|263.940000||
B|CDRE|20260409|09:30:04|S|3.000000|33.140000||
B|CLIK|20260409|09:30:04|E|50.000000|2.465000||
B|CRDO|20260409|09:30:04|S|20.000000|111.430000||
B|CRWV|20260409|09:30:04|S|398.000000|90.919500||
B|CRWV|20260409|09:30:04|S|800.000000|90.790000||
B|CTAS|20260409|09:30:04|S|1.000000|173.490000||
B|DUK|20260409|09:30:04|S|47.000000|131.510000||
B|EFX|20260409|09:30:04|S|27.000000|184.380000||
B|ELAB|20260409|09:30:04|S|100.000000|6.560000||
B|ELAB|20260409|09:30:04|S|100.000000|6.571300||
B|ELAB|20260409|09:30:04|S|222.000000|6.580000||
B|EZPW|20260409|09:30:04|S|49.000000|28.450000||
B|FLNG|20260409|09:30:04|S|87.000000|30.370000||
B|GAME|20260409|09:30:04|S|700.000000|0.401200||
B|GLPI|20260409|09:30:04|S|1.000000|46.110000||
B|IAU|20260409|09:30:04|S|100.000000|89.437500||
B|IBM|20260409|09:30:04|S|117.000000|241.295000||
B|INTC|20260409|09:30:04|S|400.000000|58.900000||
B|IWM|20260409|09:30:04|S|80.000000|259.270000||
B|MCD|20260409|09:30:04|S|6.000000|305.880000||
B|META|20260409|09:30:04|S|100.000000|627.660000||
B|MRVL|20260409|09:30:04|E|5.000000|118.775300||
B|MRVL|20260409|09:30:04|S|50.000000|118.840000||
B|MTH|20260409|09:30:04|S|4.000000|65.510000||
B|MU|20260409|09:30:04|S|0.500000|411.650000||
B|NEE|20260409|09:30:04|S|28.000000|94.090000||
B|NHI|20260409|09:30:04|S|1.000000|84.870000||
B|ONCO|20260409|09:30:04|S|1000.000000|1.640000||
B|PLTR|20260409|09:30:04|S|4.000000|137.750000||
B|PLTR|20260409|09:30:04|S|10.000000|138.033500||
B|PLTR|20260409|09:30:04|S|20.000000|138.000000||
B|PURR|20260409|09:30:04|S|2000.000000|5.330000||
B|QNCX|20260409|09:30:04|S|93.000000|0.120201||
B|QNCX|20260409|09:30:04|S|100.000000|0.120201||
B|QNCX|20260409|09:30:04|S|400.000000|0.120201||
B|QQQM|20260409|09:30:04|S|1.000000|249.660000||
B|SH|20260409|09:30:04|S|6.000000|36.560000||
B|SILC|20260409|09:30:04|S|45.000000|21.800000||
B|SMH|20260409|09:30:04|S|1.000000|423.810000||
B|SNDK|20260409|09:30:04|S|1.000000|822.330000||
B|SNDK|20260409|09:30:04|S|2.000000|823.990000||
B|SNDK|20260409|09:30:04|S|4.000000|823.990000||
B|SOUN|20260409|09:30:04|S|297.000000|6.730000||
B|SOXL|20260409|09:30:04|S|45.000000|68.570000||
B|SPY|20260409|09:30:04|S|1.000000|675.010000||
B|SPY|20260409|09:30:04|S|1.000000|675.020000||
B|SPY|20260409|09:30:04|S|4.000000|675.120000||
B|SPY|20260409|09:30:04|S|128.000000|675.100000||
B|SQQQ|20260409|09:30:04|E|49.000000|69.210000||
B|VOO|20260409|09:30:04|S|1.000000|620.490000||
B|VOO|20260409|09:30:04|S|1.000000|620.520000||
B|VOO|20260409|09:30:04|S|1.000000|620.540000||
B|VOO|20260409|09:30:04|S|1.000000|620.570000||
B|VOO|20260409|09:30:04|S|2.000000|620.650000||
B|VOO|20260409|09:30:04|S|120.000000|620.540000||
B|WULF|20260409|09:30:04|S|71.000000|18.610000||
B|WULF|20260409|09:30:04|S|3032.000000|18.610000||
B|XLF|20260409|09:30:04|S|900.000000|50.980000||
B|AAPL|20260409|09:30:05|S|1.000000|259.470000||
B|ARAI|20260409|09:30:05|S|1010.000000|0.980000||
B|ASML|20260409|09:30:05|S|3.000000|1417.160000||
B|BMY|20260409|09:30:05|S|100.000000|58.720000||
B|BSV|20260409|09:30:05|S|1082.000000|78.290000||
B|CAH|20260409|09:30:05|S|50.000000|215.090000||
B|CRWV|20260409|09:30:05|S|96.000000|90.990000||
B|FLUT|20260409|09:30:05|S|80.000000|106.200000||
B|GLMD|20260409|09:30:05|E|14.000000|1.143400||
B|GOOD|20260409|09:30:05|S|803.000000|11.970000||
B|IWM|20260409|09:30:05|S|157.000000|259.250000||
B|IWM|20260409|09:30:05|S|157.000000|259.260000||
B|KMB|20260409|09:30:05|S|129.000000|95.920000||
B|LITE|20260409|09:30:05|S|4.000000|924.400000||
B|META|20260409|09:30:05|S|200.000000|627.160000||
B|MLM|20260409|09:30:05|S|1.000000|622.990000||
B|MSFT|20260409|09:30:05|S|3.000000|372.280000||
B|NOW|20260409|09:30:05|S|30.000000|96.180000||
B|NVDA|20260409|09:30:05|S|11.000000|181.450000||
B|NVDA|20260409|09:30:05|S|59.000000|181.420000||
B|ONCO|20260409|09:30:05|E|100.000000|1.625000||
B|ONCO|20260409|09:30:05|S|450.000000|1.620100||
B|PHVS|20260409|09:30:05|S|18.000000|27.950000||
B|PLTR|20260409|09:30:05|E|1.000000|137.843800||
B|PLTR|20260409|09:30:05|S|50.000000|137.970000||
B|PMAX|20260409|09:30:05|S|200.000000|0.476300||
B|QQQ|20260409|09:30:05|S|60.000000|606.195000||
B|QQQM|20260409|09:30:05|S|1.000000|249.610000||
B|SCHD|20260409|09:30:05|S|21.000000|30.770000||
B|SLAB|20260409|09:30:05|S|0.070000|210.020000||
B|SNDK|20260409|09:30:05|S|1.000000|823.790000||
B|SNXX|20260409|09:30:05|S|5.000000|59.900000||
B|SOUN|20260409|09:30:05|S|75.000000|6.710000||
B|SOUN|20260409|09:30:05|S|223.000000|6.700000||
B|SOXL|20260409|09:30:05|S|45.000000|68.450000||
B|SOXL|20260409|09:30:05|S|127.000000|68.450000||
B|SOXL|20260409|09:30:05|S|190.000000|68.432500||
B|SPY|20260409|09:30:05|S|0.500000|675.110000||
B|VIG|20260409|09:30:05|S|1.000000|221.520000||
B|WING|20260409|09:30:05|S|1.000000|167.605000||
B|AAOI|20260409|09:30:06|S|10.000000|135.820000||
B|AAPL|20260409|09:30:06|S|10.000000|259.270000||
B|ACHC|20260409|09:30:06|S|70.000000|26.630000||
B|ACLS|20260409|09:30:06|S|22.000000|105.310000||
B|ADBE|20260409|09:30:06|S|10.000000|235.270000||
B|AMD|20260409|09:30:06|S|38.000000|233.210000||
B|AMD|20260409|09:30:06|S|100.000000|233.630000||
B|AMD|20260409|09:30:06|S|100.000000|233.700000||
B|AVGO|20260409|09:30:06|S|7.000000|352.660000||
B|AXTI|20260409|09:30:06|S|100.000000|55.630000||
B|AXTI|20260409|09:30:06|S|500.000000|55.610000||
B|AXTI|20260409|09:30:06|S|700.000000|55.560000||
B|BALL|20260409|09:30:06|S|1.000000|61.930000||
B|COST|20260409|09:30:06|S|1.000000|1030.770000||
B|DUK|20260409|09:30:06|S|84.000000|131.540000||
B|HON|20260409|09:30:06|S|10.000000|231.375000||
B|INTC|20260409|09:30:06|S|15.000000|58.740000||
B|INTC|20260409|09:30:06|S|51.000000|58.690000||
B|KEP|20260409|09:30:06|S|10.000000|14.665000||
B|MU|20260409|09:30:06|S|60.000000|410.280000||
B|NVDA|20260409|09:30:06|S|100.000000|181.565000||
B|OFIX|20260409|09:30:06|S|704.000000|12.600000||
B|PDD|20260409|09:30:06|S|9.000000|103.450000||
B|PGY|20260409|09:30:06|S|100.000000|12.000000||
B|PM|20260409|09:30:06|S|16.000000|159.940000||
B|PPG|20260409|09:30:06|S|5.000000|109.460000||
B|SMFG|20260409|09:30:06|S|36.000000|20.950000||
B|SNDK|20260409|09:30:06|S|3.000000|824.100000||
B|SOLS|20260409|09:30:06|S|6.000000|83.750000||
B|TOYO|20260409|09:30:06|S|39.000000|10.410000||
B|WMT|20260409|09:30:06|S|300.000000|128.110000||
B|WW|20260409|09:30:06|S|80.000000|12.020000||
B|XLB|20260409|09:30:06|S|3.000000|51.580000||
B|ZTS|20260409|09:30:06|S|7.000000|118.780000||
B|AAOI|20260409|09:30:07|S|11.000000|135.820000||
B|AAPL|20260409|09:30:07|S|60.000000|259.200000||
B|AMD|20260409|09:30:07|S|100.000000|233.690000||
B|ASRT|20260409|09:30:07|S|200.000000|18.070000||
B|AVGO|20260409|09:30:07|S|12.000000|352.720000||
B|AWI|20260409|09:30:07|S|1.000000|172.820000||
B|BB|20260409|09:30:07|S|197.000000|3.870000||
B|BRK/B|20260409|09:30:07|S|1.000000|478.210000||
B|BRK/B|20260409|09:30:07|S|2.000000|478.210000||
B|BRK/B|20260409|09:30:07|S|3.000000|478.210000||
B|BRK/B|20260409|09:30:07|S|3.000000|478.210000||
B|BRK/B|20260409|09:30:07|S|3.000000|478.210000||
B|BRK/B|20260409|09:30:07|S|6.000000|478.210000||
B|COST|20260409|09:30:07|S|8.000000|1030.770000||
B|CTGO|20260409|09:30:07|S|67.000000|20.910000||
B|DOCU|20260409|09:30:07|S|5.000000|45.130000||
B|ELAB|20260409|09:30:07|S|61.000000|6.615000||
B|ESI|20260409|09:30:07|S|1.000000|36.850000||
B|ESI|20260409|09:30:07|S|1.000000|36.850000||
B|EWT|20260409|09:30:07|S|20.000000|75.705000||
B|EWZ|20260409|09:30:07|S|17000.000000|39.990000||
B|INTC|20260409|09:30:07|S|74.000000|58.610000||
B|IVV|20260409|09:30:07|S|20.000000|678.180000||
B|JBSS|20260409|09:30:07|S|1.000000|83.010000||
B|LITE|20260409|09:30:07|S|3.000000|926.440000||
B|META|20260409|09:30:07|S|155.000000|627.600000||
B|META|20260409|09:30:07|S|745.000000|627.940000||
B|MU|20260409|09:30:07|S|70.000000|410.410000||
B|SH|20260409|09:30:07|S|100.000000|36.555000||
B|SPLV|20260409|09:30:07|S|30.000000|74.270000||
B|STAA|20260409|09:30:07|S|279.000000|24.910000||
B|TMO|20260409|09:30:07|S|1.000000|499.515000||
B|AAPL|20260409|09:30:08|S|46.000000|259.090000||
B|ASRT|20260409|09:30:08|S|300.000000|18.060000||
B|CDE|20260409|09:30:08|S|100.000000|19.810000||
B|CRCG|20260409|09:30:08|S|4.000000|2.520000||
B|CRCG|20260409|09:30:08|S|28.000000|2.520000||
B|CTAS|20260409|09:30:08|S|1.000000|173.810000||
B|CWH|20260409|09:30:08|S|43.000000|6.940000||
B|FIVE|20260409|09:30:08|S|100.000000|227.520000||
B|FLY|20260409|09:30:08|S|100.000000|38.745000||
B|GOVT|20260409|09:30:08|S|9048.000000|22.890000||
B|INTC|20260409|09:30:08|S|200.000000|58.660000||
B|KMB|20260409|09:30:08|S|129.000000|95.880000||
B|MU|20260409|09:30:08|S|100.000000|410.510000||
B|MVLL|20260409|09:30:08|S|100.000000|36.900000||
B|NEE|20260409|09:30:08|S|142.000000|94.250000||
B|NVST|20260409|09:30:08|S|100.000000|26.580000||
B|PLTR|20260409|09:30:08|S|2.000000|138.100000||
B|REAL|20260409|09:30:08|S|4.000000|10.115000||
B|USAS|20260409|09:30:08|S|1000.000000|5.650000||
B|USAS|20260409|09:30:08|S|3100.000000|5.630000||
B|USAS|20260409|09:30:08|S|5200.000000|5.650000||
B|XSD|20260409|09:30:08|S|5.000000|360.820000||
B|AMDL|20260409|09:30:09|S|200.000000|16.020000||
B|ATI|20260409|09:30:09|S|3.000000|157.790000||
B|CI|20260409|09:30:09|S|1.000000|276.780000||
B|CIFR|20260409|09:30:09|S|125.000000|15.550000||
B|CTAS|20260409|09:30:09|S|1.000000|173.810000||
B|DOW|20260409|09:30:09|S|500.000000|39.660000||
B|IVV|20260409|09:30:09|S|1.000000|678.150000||
B|LAKE|20260409|09:30:09|S|1.000000|9.020000||
B|LITE|20260409|09:30:09|S|2.000000|927.370000||
B|LRCX|20260409|09:30:09|S|2.000000|248.640000||
B|NNN|20260409|09:30:09|S|9.000000|43.470000||
B|NRIX|20260409|09:30:09|S|200.000000|15.555000||
B|PAYP|20260409|09:30:09|S|5.000000|20.460000||
B|PBR|20260409|09:30:09|S|5.000000|20.380000||
B|PFE|20260409|09:30:09|S|400.000000|27.200000||
B|REPL|20260409|09:30:09|S|200.000000|5.610000||
B|SHEL|20260409|09:30:09|S|64.000000|92.140000||
B|SNDK|20260409|09:30:09|S|5.000000|820.670000||
B|TSLA|20260409|09:30:09|S|100.000000|343.930000||
B|WDC|20260409|09:30:09|S|3.000000|343.545000||
B|BK|20260409|09:30:10|S|10.000000|127.620000||
B|BODI|20260409|09:30:10|S|20.000000|10.180000||
B|BRK/B|20260409|09:30:10|S|3.000000|478.280000||
B|CRWV|20260409|09:30:10|S|15.000000|90.890000||
B|FTI|20260409|09:30:10|S|35.000000|72.250000||
B|HYG|20260409|09:30:10|S|20.000000|80.135000||
B|INCY|20260409|09:30:10|S|100.000000|95.345000||
B|LRCX|20260409|09:30:10|S|48.000000|248.420000||
B|MRVL|20260409|09:30:10|S|22.000000|118.675000||
B|NKE|20260409|09:30:10|S|582.000000|42.910000||
B|PDBC|20260409|09:30:10|S|10.000000|17.180000||
B|PLD|20260409|09:30:10|S|2.000000|136.930000||
B|ROP|20260409|09:30:10|S|2.000000|353.990000||
B|SLGN|20260409|09:30:10|S|2.000000|41.270000||
B|TNXP|20260409|09:30:10|S|10.000000|13.130000||
B|TQQQ|20260409|09:30:10|S|8.000000|47.985000||
B|TQQQ|20260409|09:30:10|S|1100.000000|48.020000||
B|TSLA|20260409|09:30:10|S|30.000000|343.300000||
B|VIVS|20260409|09:30:10|S|2.000000|1.500000||
B|ZM|20260409|09:30:10|S|13.000000|83.300000||
B|ZM|20260409|09:30:10|S|13.000000|83.300000||
B|ZM|20260409|09:30:10|S|13.000000|83.300000||
B|ZM|20260409|09:30:10|S|50.000000|83.320000||
B|ZM|20260409|09:30:10|S|100.000000|83.360000||
B|ZM|20260409|09:30:10|S|100.000000|83.370000||
B|AA|20260409|09:30:11|S|10.000000|73.320000||
B|AMD|20260409|09:30:11|S|6.000000|233.150000||
B|BHC|20260409|09:30:11|S|172.000000|5.310000||
B|EQNR|20260409|09:30:11|S|10.000000|39.800000||
B|IVV|20260409|09:30:11|S|1.000000|677.900000||
B|JBS|20260409|09:30:11|S|2.000000|18.120000||
B|NTLA|20260409|09:30:11|S|36.000000|13.720000||
B|NVDA|20260409|09:30:11|S|40.000000|181.380000||
B|PBR|20260409|09:30:11|S|1.000000|20.370000||
B|PLTR|20260409|09:30:11|S|25.000000|138.100000||
B|SJM|20260409|09:30:11|S|1.000000|93.090000||
B|SNDK|20260409|09:30:11|S|1.000000|821.260000||
B|APLD|20260409|09:30:12|S|20.000000|26.330000||
B|BALL|20260409|09:30:12|S|1.000000|61.940000||
B|BB|20260409|09:30:12|S|161.000000|3.860000||
B|CELH|20260409|09:30:12|S|1.000000|35.680000||
B|CLX|20260409|09:30:12|S|8.000000|104.495000||
B|CRM|20260409|09:30:12|S|1.000000|172.390000||
B|ELAB|20260409|09:30:12|S|250.000000|6.650000||
B|GLD|20260409|09:30:12|S|14.000000|436.300000||
B|GLMD|20260409|09:30:12|S|4561.000000|1.120000||
B|INTC|20260409|09:30:12|S|36.000000|58.880000||
B|INTC|20260409|09:30:12|S|50.000000|58.885000||
B|LITE|20260409|09:30:12|S|10.000000|926.860000||
B|META|20260409|09:30:12|S|29.000000|627.480000||
B|NUAI|20260409|09:30:12|S|100.000000|3.795000||
B|NUE|20260409|09:30:12|S|14.000000|181.560000||
B|PCAR|20260409|09:30:12|S|201.000000|123.815000||
B|QLYS|20260409|09:30:12|S|1.000000|86.450000||
B|RIOT|20260409|09:30:12|S|47.000000|16.040000||
B|SOXL|20260409|09:30:12|S|10.000000|68.550000||
B|TER|20260409|09:30:12|S|1.000000|360.490000||
B|TXG|20260409|09:30:12|S|800.000000|22.660000||
B|WFRD|20260409|09:30:12|S|291.000000|102.870000||
B|ANET|20260409|09:30:13|S|15.000000|144.440000||
B|CORD|20260409|09:30:13|S|358.000000|10.800000||
B|CORD|20260409|09:30:13|S|700.000000|10.790000||
B|CYCU|20260409|09:30:13|S|1.000000|1.330000||
B|DOCN|20260409|09:30:13|S|6.000000|90.420000||
B|EMBJ|20260409|09:30:13|S|1.000000|67.020000||
B|EWY|20260409|09:30:13|S|1.000000|136.310000||
B|FLY|20260409|09:30:13|S|2100.000000|38.590000||
B|INTC|20260409|09:30:13|S|42.000000|58.940000||
B|INTC|20260409|09:30:13|S|64.000000|58.900000||
B|MDB|20260409|09:30:13|S|1.000000|248.090000||
B|META|20260409|09:30:13|S|100.000000|627.900000||
B|META|20260409|09:30:13|S|170.000000|627.900000||
B|PLTZ|20260409|09:30:13|S|277.000000|32.200000||
B|PPSI|20260409|09:30:13|S|99.000000|2.810000||
B|SH|20260409|09:30:13|S|100.000000|36.580000||
B|SH|20260409|09:30:13|S|198.000000|36.575000||
B|SNDK|20260409|09:30:13|S|20.000000|820.470000||
B|SNDK|20260409|09:30:13|S|100.000000|819.910000||
B|SQM|20260409|09:30:13|S|100.000000|83.080000||
B|WULF|20260409|09:30:13|S|13.000000|18.620000||
B|AEHR|20260409|09:30:14|S|80.000000|63.780000||
B|AMD|20260409|09:30:14|S|5.000000|234.300000||
B|AMD|20260409|09:30:14|S|79.000000|234.090000||
B|AMD|20260409|09:30:14|S|100.000000|234.340000||
B|AMDL|20260409|09:30:14|S|100.000000|16.045000||
B|CRWV|20260409|09:30:14|S|77.000000|91.100000||
B|DXCM|20260409|09:30:14|S|4.000000|65.710000||
B|GD|20260409|09:30:14|S|1.000000|348.710000||
B|GD|20260409|09:30:14|S|1.000000|348.710000||
B|GHRS|20260409|09:30:14|S|1.000000|15.050000||
B|LAR|20260409|09:30:14|S|9.000000|7.660000||
B|META|20260409|09:30:14|S|0.200000|628.430000||
B|MO|20260409|09:30:14|S|3.000000|66.040000||
B|MU|20260409|09:30:14|S|30.000000|409.550000||
B|SH|20260409|09:30:14|S|100.000000|36.580000||
B|SLB|20260409|09:30:14|S|22.000000|51.235000||
B|SNDK|20260409|09:30:14|S|1.000000|821.910000||
B|SNDK|20260409|09:30:14|S|20.000000|820.770000||
B|TER|20260409|09:30:14|S|1.000000|361.790000||
B|TSLA|20260409|09:30:14|S|40.000000|343.040000||
B|VST|20260409|09:30:14|S|23.000000|156.830000||
B|AMD|20260409|09:30:15|S|7.000000|234.430000||
B|ANET|20260409|09:30:15|S|23.000000|144.660000||
B|APPF|20260409|09:30:15|S|5.000000|153.395000||
B|ARCC|20260409|09:30:15|S|3.000000|18.070000||
B|CAKE|20260409|09:30:15|S|2.000000|57.670000||
B|CAR|20260409|09:30:15|S|100.000000|257.500000||
B|CTGO|20260409|09:30:15|S|67.000000|20.890000||
B|DIS|20260409|09:30:15|S|1.000000|98.730000||
B|EGHT|20260409|09:30:15|S|85.000000|1.690000||
B|ELAB|20260409|09:30:15|S|100.000000|6.710000||
B|FBYD|20260409|09:30:15|S|100.000000|11.470000||
B|FFIV|20260409|09:30:15|S|1.000000|304.660000||
B|GOOD|20260409|09:30:15|S|903.000000|11.980000||
B|ITA|20260409|09:30:15|S|100.000000|231.630000||
B|MU|20260409|09:30:15|S|7.000000|409.600000||
B|MU|20260409|09:30:15|S|20.000000|409.180000||
B|SNDK|20260409|09:30:15|S|94.000000|823.940000||
B|TQQQ|20260409|09:30:15|S|100.000000|48.035000||
B|V|20260409|09:30:15|S|6.000000|307.990000||
B|ASTS|20260409|09:30:16|S|5.000000|97.700000||
B|ATEN|20260409|09:30:16|S|3.000000|24.850000||
B|CE|20260409|09:30:16|S|1.000000|63.800000||
B|CRM|20260409|09:30:16|S|1.000000|172.510000||
B|DUOL|20260409|09:30:16|S|1.000000|92.360000||
B|EXPE|20260409|09:30:16|S|1.000000|235.340000||
B|LITE|20260409|09:30:16|S|1.000000|926.480000||
B|META|20260409|09:30:16|S|1.000000|628.725000||
B|META|20260409|09:30:16|S|13.000000|628.840000||
B|MSTR|20260409|09:30:16|S|2.000000|128.520000||
B|NRXP|20260409|09:30:16|S|10.000000|2.270000||
B|PM|20260409|09:30:16|S|1.000000|159.580000||
B|SATS|20260409|09:30:16|S|1.000000|123.590000||
B|SHOP|20260409|09:30:16|S|2.000000|119.760000||
B|SMTI|20260409|09:30:16|S|17.000000|16.563000||
B|SOXS|20260409|09:30:16|E|500.000000|26.494500||
B|SOXX|20260409|09:30:16|S|120.000000|372.510000||
B|VIRT|20260409|09:30:16|S|150.000000|49.270000||
B|VIST|20260409|09:30:16|S|115.000000|65.790000||
B|VRTX|20260409|09:30:16|S|5.000000|441.120000||
B|WTRG|20260409|09:30:16|S|542.000000|40.440000||
B|AAPL|20260409|09:30:17|S|4.000000|258.810000||
B|ANET|20260409|09:30:17|S|24.000000|144.660000||
B|BSOL|20260409|09:30:17|S|10.000000|11.045000||
B|CAR|20260409|09:30:17|S|100.000000|255.590000||
B|EGHT|20260409|09:30:17|S|86.000000|1.690000||
B|INDA|20260409|09:30:17|S|20.000000|49.130000||
B|INTC|20260409|09:30:17|S|0.070000|59.160000||
B|KEP|20260409|09:30:17|S|10.000000|14.720000||
B|LITE|20260409|09:30:17|S|2.000000|924.130000||
B|META|20260409|09:30:17|S|10.000000|628.760000||
B|MU|20260409|09:30:17|S|10.000000|410.810000||
B|MU|20260409|09:30:17|S|20.000000|410.810000||
B|MU|20260409|09:30:17|S|142.000000|411.570000||
B|QQQI|20260409|09:30:17|S|10.000000|51.625000||
B|ZS|20260409|09:30:17|E|40.000000|130.960000||
B|AMDL|20260409|09:30:18|S|100.000000|16.090000||
B|BEN|20260409|09:30:18|S|1.000000|24.700000||
B|CCJ|20260409|09:30:18|S|7.000000|115.600000||
B|CRCL|20260409|09:30:18|S|100.000000|92.590000||
B|CVS|20260409|09:30:18|S|20.000000|78.820000||
B|CWVX|20260409|09:30:18|S|500.000000|26.370000||
B|ELAB|20260409|09:30:18|S|30.000000|6.770000||
B|ELAB|20260409|09:30:18|S|30.000000|6.770000||
B|GSOL|20260409|09:30:18|S|2.000000|6.125000||
B|INTC|20260409|09:30:18|S|238.000000|59.219700||
B|JNJ|20260409|09:30:18|S|4.000000|241.050000||
B|MYRG|20260409|09:30:18|S|1.000000|303.300000||
B|PLTR|20260409|09:30:18|S|1648.000000|138.460000||
B|PSLV|20260409|09:30:18|S|10.000000|24.170000||
B|QQQU|20260409|09:30:18|S|3.000000|45.520000||
B|SOUN|20260409|09:30:18|S|20.000000|6.740000||
B|VLGEA|20260409|09:30:18|S|2.000000|43.970000||
B|ALAB|20260409|09:30:19|S|2.000000|126.460000||
B|ASTS|20260409|09:30:19|S|297.000000|97.420000||
B|BLSH|20260409|09:30:19|S|10.000000|37.440000||
B|BMY|20260409|09:30:19|S|203.000000|58.770000||
B|CAR|20260409|09:30:19|S|27.000000|255.230000||
B|CRWV|20260409|09:30:19|S|5.000000|91.190000||
B|DSGX|20260409|09:30:19|S|12.000000|67.450000||
B|GLMD|20260409|09:30:19|S|750.000000|1.135000||
B|HOOD|20260409|09:30:19|S|41.000000|71.625000||
B|LAES|20260409|09:30:19|S|1.000000|2.080000||
B|LULU|20260409|09:30:19|S|100.000000|157.830000||
B|OBDC|20260409|09:30:19|S|10.000000|10.680000||
B|PGY|20260409|09:30:19|S|10.000000|12.050000||
B|RMD|20260409|09:30:19|S|84.000000|227.490000||
B|SCHH|20260409|09:30:19|S|1.000000|22.275000||
B|AMD|20260409|09:30:20|S|2.000000|234.050000||
B|AMZN|20260409|09:30:20|S|1.000000|224.330000||
B|BHC|20260409|09:30:20|S|172.000000|5.310000||
B|BIDU|20260409|09:30:20|S|10.000000|111.310000||
B|BIDU|20260409|09:30:20|S|10.000000|111.310000||
B|CAT|20260409|09:30:20|S|50.000000|776.300000||
B|CLPT|20260409|09:30:20|S|10.000000|9.080000||
B|CRWV|20260409|09:30:20|S|10.000000|91.070000||
B|GE|20260409|09:30:20|S|3.000000|305.620000||
B|META|20260409|09:30:20|S|1.000000|628.800000||
B|OKTA|20260409|09:30:20|S|7.000000|75.770000||
B|OSCR|20260409|09:30:20|S|80.000000|14.620000||
B|PLTZ|20260409|09:30:20|S|65.000000|32.140000||
B|QNCX|20260409|09:30:20|S|1.000000|0.125800||
B|RGTI|20260409|09:30:20|S|10.000000|14.310000||
B|SOFI|20260409|09:30:20|S|25.000000|16.435000||
B|STZ|20260409|09:30:20|S|28.000000|155.930000||
B|T|20260409|09:30:20|S|100.000000|27.105000||
B|TSLA|20260409|09:30:20|S|29.000000|343.510000||
B|TSLA|20260409|09:30:20|S|133.000000|343.660000||
B|URA|20260409|09:30:20|S|1.000000|50.790000||
B|VICR|20260409|09:30:20|S|4.000000|180.020000||
B|AAOI|20260409|09:30:21|S|100.000000|133.790000||
B|AAPL|20260409|09:30:21|S|2.000000|258.780000||
B|BA|20260409|09:30:21|S|1.000000|216.800000||
B|BBY|20260409|09:30:21|S|1.000000|64.300000||
B|BIDU|20260409|09:30:21|S|10.000000|111.310000||
B|EWZ|20260409|09:30:21|S|4.000000|39.955000||
B|LAES|20260409|09:30:21|S|380.000000|2.045000||
B|LITX|20260409|09:30:21|S|200.000000|49.190000||
B|LITX|20260409|09:30:21|S|300.000000|49.260000||
B|LUNR|20260409|09:30:21|S|100.000000|23.650000||
B|LYB|20260409|09:30:21|S|1.000000|76.110000||
B|MAA|20260409|09:30:21|S|1.000000|125.550000||
B|SNDK|20260409|09:30:21|S|50.000000|821.870000||
B|TBN|20260409|09:30:21|S|5.000000|36.100000||
B|TBN|20260409|09:30:21|S|100.000000|35.650000||
B|TRGP|20260409|09:30:21|S|4.000000|245.470000||
B|VST|20260409|09:30:21|S|23.000000|156.860000||
B|AMD|20260409|09:30:22|S|70.000000|233.800000||
B|ASYS|20260409|09:30:22|S|101.000000|13.390000||
B|CTVA|20260409|09:30:22|S|30.000000|84.170000||
B|ELAB|20260409|09:30:22|S|100.000000|6.790000||
B|ELAB|20260409|09:30:22|S|120.000000|6.786500||
B|GAME|20260409|09:30:22|S|200.000000|0.396700||
B|GD|20260409|09:30:22|S|1.000000|348.710000||
B|HYG|20260409|09:30:22|S|10.000000|80.110000||
B|JPM|20260409|09:30:22|S|2.000000|307.435000||
B|META|20260409|09:30:22|S|50.000000|628.695000||
B|MU|20260409|09:30:22|S|23.000000|411.990000||
B|NVDA|20260409|09:30:22|S|100.000000|181.690000||
B|NVDA|20260409|09:30:22|S|266.000000|181.760000||
B|NVDA|20260409|09:30:22|S|700.000000|181.685000||
B|RDW|20260409|09:30:22|S|10.000000|9.520000||
B|SNPS|20260409|09:30:22|S|7.000000|409.685000||
B|TBN|20260409|09:30:22|S|100.000000|35.650000||
B|TRGP|20260409|09:30:22|S|1.000000|245.470000||
B|ANET|20260409|09:30:23|S|100.000000|144.560000||
B|COST|20260409|09:30:23|S|7.000000|1029.260000||
B|CRCL|20260409|09:30:23|S|20.000000|92.590000||
B|CRCL|20260409|09:30:23|S|99.000000|92.590000||
B|FLY|20260409|09:30:23|S|100.000000|38.560000||
B|NBIS|20260409|09:30:23|S|5.000000|125.820000||
B|SCHF|20260409|09:30:23|S|20.000000|25.900000||
B|TQQQ|20260409|09:30:23|S|100.000000|48.025000||
B|VAL|20260409|09:30:23|S|1.000000|100.610000||
B|VNET|20260409|09:30:23|S|10.000000|8.440000||
B|WDC|20260409|09:30:23|S|18.000000|344.290000||
B|ADC|20260409|09:30:24|S|3.000000|76.870000||
B|APG|20260409|09:30:24|S|1.000000|43.910000||
B|APLD|20260409|09:30:24|S|100.000000|26.305000||
B|ARAI|20260409|09:30:24|S|300.000000|0.947300||
B|ASTS|20260409|09:30:24|S|3.000000|97.420000||
B|ATI|20260409|09:30:24|S|1.000000|156.830000||
B|CRM|20260409|09:30:24|S|83.000000|172.350000||
B|CSCO|20260409|09:30:24|S|200.000000|84.230000||
B|ETHA|20260409|09:30:24|S|1000.000000|16.455000||
B|EWZ|20260409|09:30:24|S|1.000000|39.965000||
B|FRPT|20260409|09:30:24|S|4.000000|64.560000||
B|GLMD|20260409|09:30:24|S|2.000000|1.185000||
B|GTLB|20260409|09:30:24|S|2.000000|20.770000||
B|HOOD|20260409|09:30:24|S|10.000000|71.630000||
B|LITE|20260409|09:30:24|S|10.000000|924.220000||
B|LMND|20260409|09:30:24|S|25.000000|58.040000||
B|META|20260409|09:30:24|S|5.000000|629.560000||
B|META|20260409|09:30:24|S|50.000000|629.420000||
B|MU|20260409|09:30:24|S|10.000000|411.450000||
B|TSLA|20260409|09:30:24|S|30.000000|343.480000||
B|WMT|20260409|09:30:24|S|100.000000|127.680000||
B|XOM|20260409|09:30:24|S|500.000000|156.580000||
B|AMAT|20260409|09:30:25|S|1.000000|387.970000||
B|AMKR|20260409|09:30:25|S|4.000000|52.510000||
B|ARCC|20260409|09:30:25|S|50.000000|18.050000||
B|BE|20260409|09:30:25|S|9.000000|148.920000||
B|CWH|20260409|09:30:25|S|42.000000|7.010000||
B|EXFY|20260409|09:30:25|S|135.000000|0.799000||
B|FLY|20260409|09:30:25|S|101.000000|38.670000||
B|FLY|20260409|09:30:25|S|250.000000|38.630000||
B|FLY|20260409|09:30:25|S|800.000000|38.660000||
B|INTC|20260409|09:30:25|S|600.000000|59.055000||
B|IONQ|20260409|09:30:25|S|500.000000|28.765000||
B|LITE|20260409|09:30:25|S|2.000000|924.220000||
B|LMND|20260409|09:30:25|S|25.000000|57.750000||
B|META|20260409|09:30:25|S|5.000000|630.940000||
B|META|20260409|09:30:25|S|40.000000|631.020000||
B|MU|20260409|09:30:25|S|97.000000|412.110000||
B|MU|20260409|09:30:25|S|900.000000|412.140000||
B|SLN|20260409|09:30:25|S|14.000000|5.740000||
B|SPIR|20260409|09:30:25|S|698.000000|17.670000||
B|TEAM|20260409|09:30:25|S|44.000000|62.780000||
B|TRNO|20260409|09:30:25|S|1.000000|64.100000||
B|TSLA|20260409|09:30:25|S|100.000000|343.430000||
B|VICR|20260409|09:30:25|S|4.000000|179.970000||
B|VICR|20260409|09:30:25|S|4.000000|179.970000||
B|AEHR|20260409|09:30:26|S|200.000000|64.010000||
B|AMKR|20260409|09:30:26|S|50.000000|52.510000||
B|APLD|20260409|09:30:26|S|100.000000|26.400000||
B|AXTI|20260409|09:30:26|S|79.000000|55.740000||
B|BAC|20260409|09:30:26|S|19.000000|51.780000||
B|CAR|20260409|09:30:26|S|10.000000|253.755000||
B|CRCL|20260409|09:30:26|S|500.000000|92.590000||
B|EBAY|20260409|09:30:26|S|100.000000|97.060000||
B|IVE|20260409|09:30:26|S|1.000000|215.615000||
B|KBWY|20260409|09:30:26|S|1.000000|15.780000||
B|MRVL|20260409|09:30:26|S|5.000000|118.360000||
B|MU|20260409|09:30:26|S|30.000000|412.030000||
B|MU|20260409|09:30:26|S|70.000000|412.040000||
B|SKYQ|20260409|09:30:26|S|20.000000|7.040000||
B|UXIN|20260409|09:30:26|S|1.000000|3.020000||
B|ADP|20260409|09:30:27|S|10.000000|199.130000||
B|AIXI|20260409|09:30:27|S|80.000000|1.035000||
B|BTDR|20260409|09:30:27|S|634.000000|10.170000||
B|CAR|20260409|09:30:27|S|660.000000|254.030000||
B|CLF|20260409|09:30:27|S|100.000000|9.170000||
B|CRWV|20260409|09:30:27|S|500.000000|91.070000||
B|DOCU|20260409|09:30:27|S|28.000000|45.020000||
B|ESI|20260409|09:30:27|S|1.000000|36.850000||
B|FSLY|20260409|09:30:27|S|4.000000|32.350000||
B|LITE|20260409|09:30:27|S|10.000000|922.910000||
B|MU|20260409|09:30:27|S|1.000000|412.270000||
B|MU|20260409|09:30:27|S|9.000000|412.310000||
B|NVO|20260409|09:30:27|S|2.000000|37.045000||
B|ROP|20260409|09:30:27|S|4.000000|353.860000||
B|SNDK|20260409|09:30:27|S|1.000000|820.400000||
B|SNDK|20260409|09:30:27|S|10.000000|820.150000||
B|SOXL|20260409|09:30:27|S|380.000000|68.687500||
B|VTS|20260409|09:30:27|S|29.000000|18.050000||
B|VZLA|20260409|09:30:27|S|10.000000|3.280000||
B|AAPL|20260409|09:30:28|S|100.000000|258.760000||
B|ACLS|20260409|09:30:28|S|71.000000|105.360000||
B|AEIS|20260409|09:30:28|S|1.000000|370.890000||
B|APLD|20260409|09:30:28|S|100.000000|26.420000||
B|BKSY|20260409|09:30:28|S|150.000000|34.180000||
B|CRM|20260409|09:30:28|S|2.000000|172.600000||
B|GFS|20260409|09:30:28|S|21.000000|47.640000||
B|INTC|20260409|09:30:28|S|50.000000|58.720000||
B|MU|20260409|09:30:28|S|31.000000|412.680000||
B|NBIS|20260409|09:30:28|S|3.000000|125.890000||
B|OSG|20260409|09:30:28|E|3.000000|3.965000||
B|PATH|20260409|09:30:28|S|500.000000|10.345000||
B|TEM|20260409|09:30:28|S|100.000000|46.940000||
B|TQQQ|20260409|09:30:28|S|52.000000|47.975000||
B|AXTI|20260409|09:30:29|S|100.000000|55.700000||
B|BE|20260409|09:30:29|S|199.000000|149.060000||
B|CRWG|20260409|09:30:29|S|400.000000|3.240000||
B|ELAB|20260409|09:30:29|S|10.000000|6.475000||
B|META|20260409|09:30:29|S|40.000000|628.700000||
B|META|20260409|09:30:29|S|40.000000|628.740000||
B|META|20260409|09:30:29|S|111.000000|629.230000||
B|META|20260409|09:30:29|S|162.000000|629.350000||
B|SNDK|20260409|09:30:29|S|2.000000|820.830000||
B|SNDK|20260409|09:30:29|S|5.000000|820.110000||
B|SNDK|20260409|09:30:29|S|20.000000|820.540000||
B|SOFI|20260409|09:30:29|S|100.000000|16.430000||
B|SPHQ|20260409|09:30:29|S|1.000000|78.490000||
B|STZ|20260409|09:30:29|S|400.000000|156.260000||
B|APLZ|20260409|09:30:30|S|50.000000|16.205000||
B|CDE|20260409|09:30:30|S|9.000000|19.875000||
B|DSX|20260409|09:30:30|S|197.000000|2.630000||
B|ELAB|20260409|09:30:30|S|200.000000|6.398000||
B|ETR|20260409|09:30:30|S|15.000000|114.890000||
B|HUT|20260409|09:30:30|S|200.000000|61.600000||
B|META|20260409|09:30:30|S|100.000000|628.815000||
B|MIST|20260409|09:30:30|S|200.000000|1.850000||
B|PLTR|20260409|09:30:30|S|24.000000|138.375000||
B|QQQ|20260409|09:30:30|S|13.000000|605.740000||
B|QQQ|20260409|09:30:30|S|320.000000|605.770000||
B|QTUM|20260409|09:30:30|S|10.000000|115.650000||
B|SCO|20260409|09:30:30|S|100.000000|8.040000||
B|SJM|20260409|09:30:30|S|51.000000|92.940000||
B|SNDK|20260409|09:30:30|S|1.000000|821.000000||
B|SNDK|20260409|09:30:30|S|1.000000|821.950000||
B|SNDK|20260409|09:30:30|S|5.000000|820.000000||
B|SPYM|20260409|09:30:30|S|25.000000|79.430000||
B|STZ|20260409|09:30:30|S|100.000000|156.990000||
B|AEHR|20260409|09:30:31|S|15.000000|63.780000||
B|BE|20260409|09:30:31|S|335.000000|149.200000||
B|FLY|20260409|09:30:31|S|50.000000|38.580000||
B|FLY|20260409|09:30:31|S|200.000000|38.530000||
B|FLY|20260409|09:30:31|S|250.000000|38.580000||
B|IBIT|20260409|09:30:31|S|5813.000000|40.320000||
B|LITX|20260409|09:30:31|S|50.000000|48.930000||
B|MA|20260409|09:30:31|S|1.000000|506.040000||
B|META|20260409|09:30:31|S|6.000000|628.430000||
B|QLYS|20260409|09:30:31|S|1.000000|86.100000||
B|QLYS|20260409|09:30:31|S|6.000000|86.100000||
B|SHLD|20260409|09:30:31|S|133.000000|74.630000||
B|SNDK|20260409|09:30:31|S|100.000000|820.130000||
B|AMD|20260409|09:30:32|S|394.000000|233.190000||
B|ARAI|20260409|09:30:32|S|100.000000|0.994400||
B|BCD|20260409|09:30:32|S|5000.000000|35.760000||
B|CAR|20260409|09:30:32|S|150.000000|254.200000||
B|FIW|20260409|09:30:32|S|1.000000|106.730000||
B|GEV|20260409|09:30:32|S|1.000000|945.470000||
B|INTC|20260409|09:30:32|S|100.000000|58.760000||
B|MRVL|20260409|09:30:32|S|752.000000|118.130000||
B|MU|20260409|09:30:32|S|7.000000|412.390000||
B|MU|20260409|09:30:32|S|10.000000|412.080000||
B|MU|20260409|09:30:32|S|50.000000|412.080000||
B|MUU|20260409|09:30:32|S|53.000000|176.260000||
B|SOFI|20260409|09:30:32|S|1.000000|16.430000||
B|SPMO|20260409|09:30:32|S|550.000000|121.470000||
B|SPOT|20260409|09:30:32|S|3.000000|488.960000||
B|SPY|20260409|09:30:32|S|15.000000|674.715000||
B|TSLA|20260409|09:30:32|S|30.000000|343.070000||
B|TSLA|20260409|09:30:32|S|40.000000|342.970000||
B|TSLA|20260409|09:30:32|S|80.000000|343.040000||
B|TSLA|20260409|09:30:32|S|200.000000|342.990000||
B|UCAR|20260409|09:30:32|S|300.000000|2.281000||
B|AMKR|20260409|09:30:33|S|707.000000|52.480000||
B|APP|20260409|09:30:33|S|27.000000|393.250000||
B|ASTS|20260409|09:30:33|S|1.000000|97.520000||
B|ELAB|20260409|09:30:33|S|40.000000|6.490000||
B|HYG|20260409|09:30:33|S|100.000000|80.110000||
B|KTOS|20260409|09:30:33|S|20.000000|74.270000||
B|LITX|20260409|09:30:33|S|100.000000|49.140000||
B|META|20260409|09:30:33|S|5.000000|628.740000||
B|MU|20260409|09:30:33|S|9.000000|412.380000||
B|MU|20260409|09:30:33|S|20.000000|412.380000||
B|NVDA|20260409|09:30:33|S|300.000000|181.410000||
B|PLTR|20260409|09:30:33|S|50.000000|138.470000||
B|PLTR|20260409|09:30:33|S|100.000000|138.470000||
B|TLT|20260409|09:30:33|S|4.000000|86.705000||
B|TQQQ|20260409|09:30:33|S|100.000000|47.950000||
B|VIAV|20260409|09:30:33|S|300.000000|41.880000||
B|WMT|20260409|09:30:33|S|50.000000|127.650000||
B|AAPL|20260409|09:30:34|S|7.000000|258.770000||
B|APLD|20260409|09:30:34|S|590.000000|26.570000||
B|AVGO|20260409|09:30:34|S|50.000000|351.740000||
B|CRCL|20260409|09:30:34|S|500.000000|92.660000||
B|CRWV|20260409|09:30:34|S|100.000000|90.920000||
B|GNRC|20260409|09:30:34|S|1.000000|203.740000||
B|INTU|20260409|09:30:34|S|10.000000|379.425000||
B|META|20260409|09:30:34|S|10.000000|628.420000||
B|MU|20260409|09:30:34|S|10.000000|412.580000||
B|RSG|20260409|09:30:34|S|10.000000|217.320000||
B|SNDK|20260409|09:30:34|S|1.000000|820.410000||
B|TSLA|20260409|09:30:34|S|35.000000|342.960000||
B|TSLA|20260409|09:30:34|S|80.000000|342.900000||
B|UPST|20260409|09:30:34|S|50.000000|27.180000||
B|WMT|20260409|09:30:34|S|18.000000|127.480000||
B|AAPL|20260409|09:30:35|S|54.000000|258.840000||
B|AEHR|20260409|09:30:35|S|4.000000|63.780000||
B|DLR|20260409|09:30:35|S|1.000000|185.460000||
B|EOSE|20260409|09:30:35|S|100.000000|5.000000||
B|ISCV|20260409|09:30:35|S|1.000000|72.080000||
B|MNDY|20260409|09:30:35|S|8.000000|64.590000||
B|QLYS|20260409|09:30:35|S|1.000000|86.100000||
B|RKLB|20260409|09:30:35|S|1272.000000|69.500000||
B|SNDK|20260409|09:30:35|S|16.000000|821.990000||
B|SNDK|20260409|09:30:35|S|20.000000|820.115000||
B|SQM|20260409|09:30:35|S|50.000000|83.460000||
B|T|20260409|09:30:35|S|100.000000|27.120000||
B|TEAM|20260409|09:30:35|S|44.000000|62.825000||
B|TH|20260409|09:30:35|S|500.000000|14.950000||
B|TURB|20260409|09:30:35|S|10.000000|2.610000||
B|UI|20260409|09:30:35|S|4.000000|904.580000||
B|VRT|20260409|09:30:35|S|2.000000|281.940000||
B|WIX|20260409|09:30:35|S|200.000000|73.210000||
B|AXTI|20260409|09:30:36|S|50.000000|56.200000||
B|CRWG|20260409|09:30:36|S|100.000000|3.235000||
B|ECCpD|20260409|09:30:36|S|2.000000|18.450000||
B|META|20260409|09:30:36|S|500.000000|627.600000||
B|METU|20260409|09:30:36|S|90.000000|26.770000||
B|NXE|20260409|09:30:36|S|4.000000|11.540000||
B|RKLB|20260409|09:30:36|S|80.000000|69.500000||
B|RKLB|20260409|09:30:36|S|100.000000|69.470000||
B|SNDK|20260409|09:30:36|S|3.000000|822.620000||
B|SNDK|20260409|09:30:36|S|5.000000|821.090000||
B|SNDK|20260409|09:30:36|S|35.000000|822.620000||
B|SOXL|20260409|09:30:36|S|100.000000|68.350000||
B|SPIR|20260409|09:30:36|S|100.000000|17.910000||
B|TAP|20260409|09:30:36|S|1.000000|43.390000||
B|TNC|20260409|09:30:36|S|1.000000|74.920000||
B|VTWG|20260409|09:30:36|S|3.000000|240.710000||
B|WDC|20260409|09:30:36|S|1.000000|345.000000||
B|AMD|20260409|09:30:37|S|400.000000|233.080000||
B|ARAI|20260409|09:30:37|S|1405.000000|0.992500||
B|ARAI|20260409|09:30:37|S|1500.000000|0.992500||
B|ASTS|20260409|09:30:37|S|100.000000|97.450000||
B|CIEN|20260409|09:30:37|S|21.000000|501.010000||
B|CRM|20260409|09:30:37|S|50.000000|172.910000||
B|INTC|20260409|09:30:37|S|200.000000|58.675000||
B|KLIC|20260409|09:30:37|S|29.000000|73.370000||
B|METU|20260409|09:30:37|S|100.000000|26.770000||
B|MSTR|20260409|09:30:37|S|100.000000|128.690000||
B|MU|20260409|09:30:37|S|20.000000|412.350000||
B|NOWL|20260409|09:30:37|S|100.000000|5.080000||
B|NVDA|20260409|09:30:37|S|1.000000|181.360000||
B|SNXX|20260409|09:30:37|S|20.000000|59.540000||
B|SPIR|20260409|09:30:37|S|875.000000|17.910000||
B|STX|20260409|09:30:37|S|450.000000|504.740000||
B|TSLA|20260409|09:30:37|S|30.000000|342.940000||
B|VTI|20260409|09:30:37|S|50.000000|333.060000||
B|CIEN|20260409|09:30:38|S|1.000000|501.140000||
B|FSK|20260409|09:30:38|S|100.000000|10.125000||
B|NBIS|20260409|09:30:38|S|17.000000|125.580000||
B|RIG|20260409|09:30:38|S|100.000000|6.740000||
B|RZLV|20260409|09:30:38|S|63.000000|2.740000||
B|TSLA|20260409|09:30:38|S|300.000000|343.270000||
B|WTI|20260409|09:30:38|E|334.000000|3.000000||
B|BSX|20260409|09:30:39|S|1.000000|62.080000||
B|ELAB|20260409|09:30:39|S|100.000000|6.530000||
B|GAME|20260409|09:30:39|S|3000.000000|0.388200||
B|GLMD|20260409|09:30:39|S|222.000000|1.240000||
B|GLMD|20260409|09:30:39|S|500.000000|1.240000||
B|LUNR|20260409|09:30:39|S|902.000000|23.660000||
B|META|20260409|09:30:39|S|10.000000|626.840000||
B|MIST|20260409|09:30:39|S|100.000000|1.850000||
B|MSTR|20260409|09:30:39|S|25.000000|128.685000||
B|MU|20260409|09:30:39|S|5.000000|412.400000||
B|MU|20260409|09:30:39|S|36.000000|412.400000||
B|MU|20260409|09:30:39|S|50.000000|412.220000||
B|MU|20260409|09:30:39|S|170.000000|412.570000||
B|MU|20260409|09:30:39|S|300.000000|412.390000||
B|NVDA|20260409|09:30:39|S|42.000000|181.320000||
B|PL|20260409|09:30:39|S|100.000000|36.810000||
B|SM|20260409|09:30:39|S|40.000000|29.090000||
B|SOXX|20260409|09:30:39|S|100.000000|371.880000||
B|VIAV|20260409|09:30:39|S|600.000000|41.875000||
B|AFYA|20260409|09:30:40|S|20.000000|14.860000||
B|ARGX|20260409|09:30:40|S|1.000000|780.690000||
B|CRWV|20260409|09:30:40|S|100.000000|90.980000||
B|GLMD|20260409|09:30:40|S|300.000000|1.220000||
B|GLMD|20260409|09:30:40|S|700.000000|1.220000||
B|LITE|20260409|09:30:40|S|1.000000|926.810000||
B|META|20260409|09:30:40|S|2.000000|626.890000||
B|MU|20260409|09:30:40|S|100.000000|412.800000||
B|NUAI|20260409|09:30:40|S|50.000000|3.755000||
B|ORLY|20260409|09:30:40|S|6.000000|93.080000||
B|SNDK|20260409|09:30:40|S|2.000000|820.170000||
B|SNDK|20260409|09:30:40|S|20.000000|820.170000||
B|SPIR|20260409|09:30:40|S|793.000000|18.150000||
B|VOO|20260409|09:30:40|S|5.000000|620.230000||
B|XLE|20260409|09:30:40|S|50.000000|58.245000||
B|ADT|20260409|09:30:41|S|100.000000|6.820000||
B|ARAI|20260409|09:30:41|S|201.000000|0.997800||
B|ARAI|20260409|09:30:41|S|1500.000000|0.998200||
B|AXP|20260409|09:30:41|S|3.000000|314.940000||
B|BRK/B|20260409|09:30:41|S|100.000000|478.240000||
B|ELAB|20260409|09:30:41|S|80.000000|6.550000||
B|GOOGL|20260409|09:30:41|S|50.000000|315.630000||
B|GTLB|20260409|09:30:41|S|30.000000|20.920000||
B|INTC|20260409|09:30:41|S|500.000000|58.670000||
B|JNUG|20260409|09:30:41|S|1.000000|225.805000||
B|JNUG|20260409|09:30:41|S|2.000000|225.805000||
B|NVDA|20260409|09:30:41|S|99.000000|181.380000||
B|PL|20260409|09:30:41|S|88.000000|36.810000||
B|SKYQ|20260409|09:30:41|S|2513.000000|6.940000||
B|SNDK|20260409|09:30:41|S|1.000000|821.270000||
B|TSLA|20260409|09:30:41|S|80.000000|342.960000||
B|XOM|20260409|09:30:41|S|33.000000|156.190000||
B|ZS|20260409|09:30:41|S|880.000000|131.690000||
B|ZTO|20260409|09:30:41|S|100.000000|24.430000||
B|ARAI|20260409|09:30:42|S|2.000000|0.999700||
B|ARAI|20260409|09:30:42|S|3000.000000|0.997800||
B|AVGX|20260409|09:30:42|S|24.000000|44.840000||
B|BE|20260409|09:30:42|S|100.000000|149.330000||
B|DOW|20260409|09:30:42|S|500.000000|40.020000||
B|MRVL|20260409|09:30:42|S|31.000000|118.060000||
B|MRVL|20260409|09:30:42|S|100.000000|118.140000||
B|MU|20260409|09:30:42|S|10.000000|412.610000||
B|NVT|20260409|09:30:42|S|1.000000|127.750000||
B|SOXL|20260409|09:30:42|S|100.000000|68.330000||
B|TEAM|20260409|09:30:42|S|44.000000|62.800000||
B|TSLA|20260409|09:30:42|S|3.000000|343.060000||
B|WIX|20260409|09:30:42|S|100.000000|73.980000||
B|ZS|20260409|09:30:42|S|160.000000|131.855000||
B|ZS|20260409|09:30:42|S|240.000000|131.855000||
B|ASTS|20260409|09:30:43|S|15.000000|97.470000||
B|AXTI|20260409|09:30:43|S|30.000000|55.660000||
B|ELAB|20260409|09:30:43|S|100.000000|6.530000||
B|ELFY|20260409|09:30:43|S|10.000000|41.340000||
B|FBL|20260409|09:30:43|S|25.000000|27.380000||
B|HAIN|20260409|09:30:43|S|11.000000|0.882000||
B|HURA|20260409|09:30:43|S|200.000000|1.805000||
B|LITX|20260409|09:30:43|S|100.000000|49.355000||
B|MRVL|20260409|09:30:43|S|100.000000|117.995000||
B|MSTX|20260409|09:30:43|S|25.000000|20.500000||
B|MU|20260409|09:30:43|S|60.000000|412.465000||
B|MU|20260409|09:30:43|S|85.000000|412.610000||
B|MVLL|20260409|09:30:43|S|312.000000|36.410000||
B|OPEN|20260409|09:30:43|S|100.000000|4.610000||
B|PTL|20260409|09:30:43|S|35.000000|261.480000||
B|SNXX|20260409|09:30:43|S|100.000000|59.550000||
B|STAA|20260409|09:30:43|S|100.000000|24.690000||
B|WDC|20260409|09:30:43|S|13.000000|344.010000||
B|XOM|20260409|09:30:43|S|10.000000|156.310000||
B|AMC|20260409|09:30:44|S|4.000000|1.340000||
B|ARAI|20260409|09:30:44|S|100.000000|1.020000||
B|CRWV|20260409|09:30:44|S|50.000000|91.340000||
B|HUT|20260409|09:30:44|S|100.000000|61.680000||
B|KO|20260409|09:30:44|S|29.000000|76.690000||
B|KO|20260409|09:30:44|S|85.000000|76.710000||
B|MSFT|20260409|09:30:44|S|5.000000|371.370000||
B|MSTR|20260409|09:30:44|S|10.000000|129.210000||
B|MSTR|20260409|09:30:44|S|40.000000|129.140000||
B|MSTR|20260409|09:30:44|S|77.000000|129.100000||
B|MU|20260409|09:30:44|S|6.000000|412.880000||
B|MYRG|20260409|09:30:44|S|1.000000|303.320000||
B|SIDU|20260409|09:30:44|S|600.000000|3.660000||
B|SNDK|20260409|09:30:44|S|12.000000|821.250000||
B|SPY|20260409|09:30:44|S|480.000000|674.700000||
B|TSLA|20260409|09:30:44|S|30.000000|343.240000||
B|WDAY|20260409|09:30:44|S|20.000000|115.470000||
B|WDC|20260409|09:30:44|S|20.000000|344.520000||
B|AFRM|20260409|09:30:45|S|3.000000|49.470000||
B|ASYS|20260409|09:30:45|S|100.000000|13.420000||
B|ASYS|20260409|09:30:45|S|101.000000|13.370000||
B|ASYS|20260409|09:30:45|S|399.000000|13.580000||
B|CAR|20260409|09:30:45|S|20.000000|254.750000||
B|CRWV|20260409|09:30:45|S|100.000000|91.260000||
B|KORU|20260409|09:30:45|S|20.000000|375.140000||
B|LITX|20260409|09:30:45|S|100.000000|49.510000||
B|LITX|20260409|09:30:45|S|200.000000|49.380000||
B|LITX|20260409|09:30:45|S|200.000000|49.430000||
B|LITX|20260409|09:30:45|S|200.000000|49.510000||
B|MODD|20260409|09:30:45|S|6.000000|5.090000||
B|MTH|20260409|09:30:45|S|0.050000|65.830000||
B|NLR|20260409|09:30:45|S|2.000000|136.790000||
B|NUAI|20260409|09:30:45|S|300.000000|3.755000||
B|PLD|20260409|09:30:45|S|9.000000|136.870000||
B|PLTR|20260409|09:30:45|S|100.000000|138.880000||
B|SOFI|20260409|09:30:45|S|10.000000|16.430000||
B|SPIR|20260409|09:30:45|S|17.000000|18.270000||
B|CIEN|20260409|09:30:46|S|5.000000|500.950000||
B|EEM|20260409|09:30:46|S|33.000000|59.870000||
B|KIM|20260409|09:30:46|S|26.000000|22.650000||
B|KO|20260409|09:30:46|S|5.000000|76.715000||
B|LITE|20260409|09:30:46|S|1.000000|929.250000||
B|META|20260409|09:30:46|S|100.000000|625.990000||
B|MRVL|20260409|09:30:46|S|50.000000|118.055000||
B|MRVL|20260409|09:30:46|S|100.000000|118.055000||
B|MSFT|20260409|09:30:46|S|100.000000|371.360000||
B|NUAI|20260409|09:30:46|S|800.000000|3.755000||
B|PLTR|20260409|09:30:46|S|14.000000|138.660000||
B|SPY|20260409|09:30:46|S|0.230700|674.720000||
B|SPYM|20260409|09:30:46|S|5.000000|79.420000||
B|TEAM|20260409|09:30:46|S|44.000000|62.800000||
B|TSM|20260409|09:30:46|S|12.000000|365.890000||
B|XLP|20260409|09:30:46|S|24.000000|82.320000||
B|AMD|20260409|09:30:47|S|9.000000|233.320000||
B|AMZN|20260409|09:30:47|S|100.000000|224.360000||
B|BE|20260409|09:30:47|S|100.000000|149.520000||
B|BIDU|20260409|09:30:47|S|10.000000|111.330000||
B|CEG|20260409|09:30:47|S|8.000000|284.690000||
B|CRWV|20260409|09:30:47|S|50.000000|91.420000||
B|GLMD|20260409|09:30:47|S|159.000000|1.170000||
B|HOOD|20260409|09:30:47|S|100.000000|71.630000||
B|INTC|20260409|09:30:47|S|600.000000|58.690000||
B|JTAI|20260409|09:30:47|S|2.000000|5.360000||
B|LITE|20260409|09:30:47|S|50.000000|928.120000||
B|MRVL|20260409|09:30:47|S|100.000000|118.030000||
B|MU|20260409|09:30:47|S|217.000000|413.030000||
B|NFLX|20260409|09:30:47|S|1.000000|99.790000||
B|RSG|20260409|09:30:47|S|36.000000|217.580000||
B|SPY|20260409|09:30:47|S|13.000000|674.690000||
B|TTD|20260409|09:30:47|S|109.000000|20.280000||
B|WYNN|20260409|09:30:47|S|100.000000|104.140000||
B|AXTI|20260409|09:30:48|S|50.000000|55.660000||
B|CAR|20260409|09:30:48|S|2.000000|255.130000||
B|CELH|20260409|09:30:48|S|15.000000|35.770000||
B|CRCL|20260409|09:30:48|S|0.400000|92.890000||
B|CRM|20260409|09:30:48|S|2.000000|172.800000||
B|DAL|20260409|09:30:48|S|10.000000|67.490000||
B|ELAB|20260409|09:30:48|S|1.000000|6.430000||
B|ELAB|20260409|09:30:48|S|5.000000|6.410000||
B|GAME|20260409|09:30:48|S|217.000000|0.382100||
B|GOOG|20260409|09:30:48|S|1.000000|312.910000||
B|GOOGL|20260409|09:30:48|S|1.000000|315.610000||
B|LITE|20260409|09:30:48|S|10.000000|927.940000||
B|MUU|20260409|09:30:48|S|14.000000|177.220000||
B|MUU|20260409|09:30:48|S|100.000000|177.240000||
B|MUU|20260409|09:30:48|S|800.000000|177.230000||
B|PLTR|20260409|09:30:48|S|200.000000|138.750000||
B|SNXX|20260409|09:30:48|S|200.000000|59.420000||
B|SOXL|20260409|09:30:48|S|100.000000|68.460000||
B|SOXL|20260409|09:30:48|S|100.000000|68.475000||
B|SOXL|20260409|09:30:48|S|200.000000|68.460000||
B|VIAV|20260409|09:30:48|S|100.000000|41.880000||
B|VIAV|20260409|09:30:48|S|101.000000|41.930000||
B|VIAV|20260409|09:30:48|S|199.000000|41.990000||
B|ASTS|20260409|09:30:49|S|200.000000|97.570000||
B|BKSY|20260409|09:30:49|S|100.000000|34.350000||
B|CRWV|20260409|09:30:49|S|50.000000|91.465000||
B|HUT|20260409|09:30:49|S|10.000000|61.730000||
B|IWB|20260409|09:30:49|S|40.000000|370.010000||
B|IWB|20260409|09:30:49|S|40.000000|370.010000||
B|MU|20260409|09:30:49|S|1.000000|413.040000||
B|MUU|20260409|09:30:49|S|100.000000|177.280000||
B|MUU|20260409|09:30:49|S|800.000000|177.290000||
B|NVDA|20260409|09:30:49|S|100.000000|181.515000||
B|PLTR|20260409|09:30:49|S|100.000000|138.840000||
B|SEDG|20260409|09:30:49|S|227.000000|44.210000||
B|TSLA|20260409|09:30:49|S|240.000000|343.290000||
B|TSLA|20260409|09:30:49|S|600.000000|343.290000||
B|AVY|20260409|09:30:50|S|1.000000|175.020000||
B|CLF|20260409|09:30:50|S|100.000000|9.160000||
B|COHR|20260409|09:30:50|S|10.000000|289.740000||
B|GLD|20260409|09:30:50|S|15.000000|436.380000||
B|GLMD|20260409|09:30:50|S|100.000000|1.125000||
B|GLMD|20260409|09:30:50|S|200.000000|1.118900||
B|GLW|20260409|09:30:50|S|30.000000|168.970000||
B|LITE|20260409|09:30:50|S|5.000000|930.090000||
B|LITE|20260409|09:30:50|S|100.000000|928.840000||
B|META|20260409|09:30:50|S|10.000000|626.290000||
B|META|20260409|09:30:50|S|200.000000|626.290000||
B|MU|20260409|09:30:50|S|10.000000|413.100000||
B|NVO|20260409|09:30:50|S|500.000000|37.160000||
B|OKE|20260409|09:30:50|S|573.000000|86.770000||
B|ONDS|20260409|09:30:50|S|1000.000000|9.439900||
B|SNDK|20260409|09:30:50|S|10.000000|818.100000||
B|SNDK|20260409|09:30:50|S|120.000000|819.990000||
B|SNDK|20260409|09:30:50|S|500.000000|819.950000||
B|SPIR|20260409|09:30:50|S|25.000000|18.230000||
B|TSLA|20260409|09:30:50|S|25.000000|343.170000||
B|VIST|20260409|09:30:50|S|2.000000|65.920000||
B|WDC|20260409|09:30:50|S|100.000000|344.690000||
B|APLD|20260409|09:30:51|S|100.000000|26.320000||
B|CAR|20260409|09:30:51|S|1.000000|255.260000||
B|CCCC|20260409|09:30:51|S|500.000000|2.830000||
B|CNK|20260409|09:30:51|S|0.740100|29.730000||
B|CRWV|20260409|09:30:51|S|10.000000|91.400000||
B|DIA|20260409|09:30:51|S|30.000000|477.180000||
B|GLW|20260409|09:30:51|S|2.000000|168.970000||
B|GOOGL|20260409|09:30:51|S|3.000000|315.520000||
B|HPI|20260409|09:30:51|S|100.000000|15.700000||
B|IOVA|20260409|09:30:51|S|100.000000|3.580000||
B|LITE|20260409|09:30:51|S|2.000000|927.850000||
B|MA|20260409|09:30:51|S|9.000000|505.200000||
B|META|20260409|09:30:51|S|20.000000|626.870000||
B|MU|20260409|09:30:51|S|128.000000|413.310000||
B|MYRG|20260409|09:30:51|S|5.000000|303.320000||
B|RIOT|20260409|09:30:51|S|141.000000|16.225000||
B|SNDK|20260409|09:30:51|S|10.000000|817.010000||
B|SPIR|20260409|09:30:51|S|800.000000|18.130000||
B|TSLA|20260409|09:30:51|S|25.000000|343.190000||
B|UHS|20260409|09:30:51|S|50.000000|186.180000||
B|AA|20260409|09:30:52|S|100.000000|73.560000||
B|ASTS|20260409|09:30:52|S|100.000000|97.320000||
B|ASTS|20260409|09:30:52|S|100.000000|97.490000||
B|ASTS|20260409|09:30:52|S|100.000000|97.500000||
B|ASTS|20260409|09:30:52|S|1400.000000|97.490000||
B|CAR|20260409|09:30:52|S|20.000000|255.260000||
B|GLMD|20260409|09:30:52|S|743.000000|1.068200||
B|GOOG|20260409|09:30:52|S|16.000000|312.900000||
B|GTLB|20260409|09:30:52|S|120.000000|20.960000||
B|IBIT|20260409|09:30:52|S|100.000000|40.330000||
B|LYB|20260409|09:30:52|S|100.000000|76.240000||
B|MSFT|20260409|09:30:52|S|220.000000|371.620000||
B|MUU|20260409|09:30:52|S|100.000000|177.260000||
B|MUX|20260409|09:30:52|S|5.000000|21.600000||
B|PL|20260409|09:30:52|S|150.000000|36.910000||
B|PLTR|20260409|09:30:52|S|100.000000|138.815000||
B|SNDK|20260409|09:30:52|S|5.000000|816.030000||
B|SNDK|20260409|09:30:52|S|8.000000|816.950000||
B|APLD|20260409|09:30:53|S|100.000000|26.360000||
B|ARAI|20260409|09:30:53|S|584.000000|1.030000||
B|ARKK|20260409|09:30:53|S|70.000000|70.015000||
B|CHTR|20260409|09:30:53|S|2.000000|221.630000||
B|COKE|20260409|09:30:53|S|1.000000|201.180000||
B|GNRC|20260409|09:30:53|S|1.000000|202.510000||
B|INTU|20260409|09:30:53|S|5.000000|380.670000||
B|MU|20260409|09:30:53|S|1.000000|413.170000||
B|ONDS|20260409|09:30:53|S|3.000000|9.450000||
B|PDD|20260409|09:30:53|S|170.000000|102.660000||
B|SMR|20260409|09:30:53|S|1.000000|9.639900||
B|SNDK|20260409|09:30:53|S|3.000000|816.070000||
B|SNDK|20260409|09:30:53|S|7.000000|815.200000||
B|SPY|20260409|09:30:53|S|400.000000|674.705000||
B|SRE|20260409|09:30:53|S|262.000000|99.060000||
B|VDE|20260409|09:30:53|S|1.000000|165.340000||
B|WHD|20260409|09:30:53|S|4.000000|52.620000||
B|ADBE|20260409|09:30:54|S|1.000000|235.550000||
B|AIXI|20260409|09:30:54|E|1000.000000|1.108900||
B|AMD|20260409|09:30:54|S|300.000000|233.420000||
B|BMNU|20260409|09:30:54|S|100.000000|2.019900||
B|GLW|20260409|09:30:54|S|20.000000|168.900000||
B|GORO|20260409|09:30:54|S|77.000000|1.300000||
B|MRVL|20260409|09:30:54|S|400.000000|118.220000||
B|MU|20260409|09:30:54|S|3.000000|412.975000||
B|MUU|20260409|09:30:54|S|15.000000|177.190000||
B|MYRG|20260409|09:30:54|S|5.000000|303.320000||
B|NOW|20260409|09:30:54|S|1161.000000|96.710000||
B|SATS|20260409|09:30:54|S|10.000000|124.100000||
B|SNDK|20260409|09:30:54|S|1.000000|816.970000||
B|SNDK|20260409|09:30:54|S|6.000000|817.420000||
B|SNDK|20260409|09:30:54|S|12.000000|817.050000||
B|SNDK|20260409|09:30:54|S|75.000000|817.420000||
B|SNDK|20260409|09:30:54|S|300.000000|817.320000||
B|SOXL|20260409|09:30:54|S|90.000000|68.470000||
B|SPIR|20260409|09:30:54|S|300.000000|18.190000||
B|TEO|20260409|09:30:54|S|177.000000|11.670000||
B|TEO|20260409|09:30:54|S|200.000000|11.670000||
B|WDC|20260409|09:30:54|S|50.000000|344.410000||
B|CAR|20260409|09:30:55|S|20.000000|256.135000||
B|EWY|20260409|09:30:55|S|25.000000|136.510000||
B|FLY|20260409|09:30:55|S|50.000000|38.380000||
B|FLY|20260409|09:30:55|S|1500.000000|38.410000||
B|FTI|20260409|09:30:55|S|26.000000|72.670000||
B|KO|20260409|09:30:55|S|1.000000|76.660000||
B|LUNR|20260409|09:30:55|S|50.000000|23.690000||
B|LUV|20260409|09:30:55|S|100.000000|40.250000||
B|NVDA|20260409|09:30:55|S|400.000000|181.410000||
B|PLTZ|20260409|09:30:55|S|90.000000|32.050000||
B|PLUG|20260409|09:30:55|S|200.000000|2.665000||
B|SIDU|20260409|09:30:55|S|100.000000|3.670000||
B|SNDK|20260409|09:30:55|S|1.000000|816.070000||
B|SNDK|20260409|09:30:55|S|30.000000|817.050000||
B|WCLD|20260409|09:30:55|S|2000.000000|26.580000||
B|AXTI|20260409|09:30:56|S|300.000000|55.460000||
B|DUOL|20260409|09:30:56|S|1.000000|92.680000||
B|GLMD|20260409|09:30:56|S|200.000000|1.059000||
B|INTC|20260409|09:30:56|S|30.000000|58.710000||
B|IREN|20260409|09:30:56|S|1000.000000|36.840000||
B|LITX|20260409|09:30:56|S|100.000000|49.270000||
B|META|20260409|09:30:56|S|1.000000|626.380000||
B|META|20260409|09:30:56|S|10.000000|626.350000||
B|META|20260409|09:30:56|S|40.000000|626.220000||
B|RR|20260409|09:30:56|S|100.000000|2.065000||
B|SCCO|20260409|09:30:56|S|50.000000|186.370000||
B|SIDU|20260409|09:30:56|S|2000.000000|3.690000||
B|SOXS|20260409|09:30:56|S|1.000000|26.595000||
B|STZ|20260409|09:30:56|S|500.000000|156.040000||
B|XOP|20260409|09:30:56|S|1.000000|172.380000||
B|ZS|20260409|09:30:56|S|320.000000|132.600000||
B|AGQ|20260409|09:30:57|S|200.000000|116.890000||
B|APLD|20260409|09:30:57|S|400.000000|26.420000||
B|BNZI|20260409|09:30:57|S|12.000000|0.639900||
B|CRWV|20260409|09:30:57|S|20.000000|91.130000||
B|FLY|20260409|09:30:57|S|800.000000|38.570000||
B|INTC|20260409|09:30:57|S|100.000000|58.720000||
B|LNG|20260409|09:30:57|S|6.000000|276.570000||
B|MDT|20260409|09:30:57|S|7.000000|87.780000||
B|MU|20260409|09:30:57|S|3.000000|412.830000||
B|MU|20260409|09:30:57|S|3.000000|412.930000||
B|NUAI|20260409|09:30:57|S|100.000000|3.715000||
B|RKLB|20260409|09:30:57|S|100.000000|69.390000||
B|SPCE|20260409|09:30:57|S|100.000000|2.890000||
B|TEAM|20260409|09:30:57|S|44.000000|62.890000||
B|BBAI|20260409|09:30:58|S|100.000000|3.450000||
B|CIEN|20260409|09:30:58|S|7.000000|502.490000||
B|FISV|20260409|09:30:58|S|8.000000|56.380000||
B|FISV|20260409|09:30:58|S|3199.000000|56.370000||
B|GOOGL|20260409|09:30:58|S|3.000000|315.380000||
B|HIMZ|20260409|09:30:58|S|100.000000|19.590000||
B|HIVE|20260409|09:30:58|S|100.000000|2.100000||
B|LITE|20260409|09:30:58|S|15.000000|926.730000||
B|META|20260409|09:30:58|S|15.000000|626.350000||
B|MRVL|20260409|09:30:58|S|50.000000|118.280000||
B|MU|20260409|09:30:58|S|9.000000|412.900000||
B|NOW|20260409|09:30:58|S|120.000000|96.630000||
B|SLB|20260409|09:30:58|S|22.000000|51.590000||
B|SNDK|20260409|09:30:58|S|60.000000|816.670000||
B|SNDK|20260409|09:30:58|S|1100.000000|818.310000||
B|SOXX|20260409|09:30:58|S|40.000000|372.220000||
B|TEM|20260409|09:30:58|S|50.000000|47.120000||
B|WDC|20260409|09:30:58|S|600.000000|344.640000||
B|AMC|20260409|09:30:59|S|25.000000|1.330000||
B|EIX|20260409|09:30:59|S|120.000000|74.320000||
B|GDXD|20260409|09:30:59|S|200.000000|32.870000||
B|IEF|20260409|09:30:59|S|1.000000|95.375000||
B|LITE|20260409|09:30:59|S|24.000000|927.460000||
B|LITE|20260409|09:30:59|S|100.000000|927.540000||
B|LITE|20260409|09:30:59|S|100.000000|927.620000||
B|MU|20260409|09:30:59|S|20.000000|412.800000||
B|MUU|20260409|09:30:59|S|3.000000|176.990000||
B|NBIS|20260409|09:30:59|S|500.000000|126.080000||
B|OFIX|20260409|09:30:59|S|20.000000|12.610000||
B|PDD|20260409|09:30:59|S|100.000000|102.650000||
B|PSTG|20260409|09:30:59|S|200.000000|62.810000||
B|SATS|20260409|09:30:59|S|20.000000|123.885000||
B|SNDK|20260409|09:30:59|S|7.000000|817.180000||
B|SNDK|20260409|09:30:59|S|20.000000|817.600000||
B|TROW|20260409|09:30:59|S|130.000000|91.405000||
B|ALTO|20260409|09:31:00|S|100.000000|4.548500||
B|APLD|20260409|09:31:00|S|201.000000|26.470000||
B|CVX|20260409|09:31:00|S|1.000000|194.140000||
B|DSGX|20260409|09:31:00|S|3.000000|67.350000||
B|ELAB|20260409|09:31:00|S|100.000000|6.610000||
B|EXFY|20260409|09:31:00|S|136.000000|0.796900||
B|EZPW|20260409|09:31:00|S|48.000000|28.180000||
B|GEV|20260409|09:31:00|S|30.000000|944.991000||
B|LDOS|20260409|09:31:00|S|2.000000|160.170000||
B|LITE|20260409|09:31:00|S|5.000000|927.880000||
B|MOO|20260409|09:31:00|S|200.000000|85.850000||
B|MU|20260409|09:31:00|S|12.000000|412.685000||
B|NEE|20260409|09:31:00|S|90.000000|94.400000||
B|PLTR|20260409|09:31:00|S|25.000000|138.660000||
B|PLTR|20260409|09:31:00|S|200.000000|138.535000||
B|SOXL|20260409|09:31:00|S|100.000000|68.575000||
B|TQQQ|20260409|09:31:00|S|100.000000|47.985000||
B|VRT|20260409|09:31:00|S|1475.000000|283.050000||
B|Z|20260409|09:31:00|S|100.000000|40.800000||
B|AA|20260409|09:31:01|S|10.000000|73.480000||
B|ABBV|20260409|09:31:01|S|18.000000|209.280000||
B|ALAB|20260409|09:31:01|S|20.000000|126.991000||
B|ASTS|20260409|09:31:01|S|10.000000|97.205000||
B|ELAB|20260409|09:31:01|S|50.000000|6.645000||
B|GLW|20260409|09:31:01|S|15.000000|169.140000||
B|GOOGL|20260409|09:31:01|S|50.000000|315.310000||
B|INTC|20260409|09:31:01|S|171.000000|58.728800||
B|INTU|20260409|09:31:01|S|8.000000|380.910000||
B|JAZZ|20260409|09:31:01|S|3.000000|195.155000||
B|LITE|20260409|09:31:01|S|1.000000|927.530000||
B|MCO|20260409|09:31:01|S|5.000000|445.200000||
B|MO|20260409|09:31:01|S|155.000000|65.930000||
B|MTA|20260409|09:31:01|S|4.000000|6.680000||
B|NTR|20260409|09:31:01|S|70.000000|75.110000||
B|PLTR|20260409|09:31:01|S|7.000000|138.540000||
B|PLTR|20260409|09:31:01|S|100.000000|138.530000||
B|SNA|20260409|09:31:01|S|2.000000|381.400000||
B|SNDK|20260409|09:31:01|S|6.000000|816.439000||
B|SNDK|20260409|09:31:01|S|50.000000|818.470000||
B|TQQQ|20260409|09:31:01|S|100.000000|47.980000||
B|TROW|20260409|09:31:01|S|71.000000|91.405000||
B|URA|20260409|09:31:01|S|88.000000|50.930000||
B|WHD|20260409|09:31:01|S|4.000000|52.620000||
B|ZDGE|20260409|09:31:01|S|2.000000|3.090000||
B|AMPX|20260409|09:31:02|S|100.000000|16.868300||
B|BRKR|20260409|09:31:02|S|1.000000|37.760000||
B|COHR|20260409|09:31:02|S|1.000000|289.510000||
B|DLR|20260409|09:31:02|S|1.000000|185.660000||
B|IAUM|20260409|09:31:02|S|20.000000|47.335000||
B|IOVA|20260409|09:31:02|S|220.000000|3.640000||
B|JEM|20260409|09:31:02|E|523.000000|0.158200||
B|MU|20260409|09:31:02|S|100.000000|412.597500||
B|MU|20260409|09:31:02|S|175.000000|412.570000||
B|NVDA|20260409|09:31:02|S|10.000000|181.350000||
B|OXY|20260409|09:31:02|S|61.000000|60.355000||
B|PVH|20260409|09:31:02|S|1.000000|86.895000||
B|SNDK|20260409|09:31:02|S|2.000000|817.560000||
B|TER|20260409|09:31:02|S|88.000000|359.310000||
B|TLT|20260409|09:31:02|S|385.000000|86.685000||
B|TXN|20260409|09:31:02|S|10.000000|212.060000||
B|UVIX|20260409|09:31:02|S|10.000000|6.869300||
B|XLU|20260409|09:31:02|S|122.000000|46.770000||
B|ASTN|20260409|09:31:03|S|164.000000|10.620000||
B|CRM|20260409|09:31:03|S|1.000000|173.400000||
B|ELAB|20260409|09:31:03|S|200.000000|6.725000||
B|FXI|20260409|09:31:03|S|100.000000|36.000000||
B|GAME|20260409|09:31:03|S|200.000000|0.390200||
B|INTC|20260409|09:31:03|S|500.000000|58.710000||
B|IREN|20260409|09:31:03|S|27.000000|36.950000||
B|IREN|20260409|09:31:03|S|100.000000|36.925000||
B|LEU|20260409|09:31:03|S|1.000000|187.070000||
B|LITE|20260409|09:31:03|S|10.000000|927.430000||
B|LOW|20260409|09:31:03|S|23.000000|240.940000||
B|LYB|20260409|09:31:03|S|40.000000|76.165000||
B|NVDA|20260409|09:31:03|S|100.000000|181.330000||
B|NVDG|20260409|09:31:03|S|300.000000|14.920000||
B|PDD|20260409|09:31:03|S|10.000000|102.650000||
B|PLTR|20260409|09:31:03|S|76.000000|138.550000||
B|SCHP|20260409|09:31:03|S|2.000000|26.695000||
B|SOXX|20260409|09:31:03|S|1.000000|372.180000||
B|TSLA|20260409|09:31:03|S|100.000000|342.841700||
B|TSLA|20260409|09:31:03|S|200.000000|342.841400||
B|UVIX|20260409|09:31:03|E|100.000000|6.880000||
B|VOO|20260409|09:31:03|S|64.000000|620.140000||
B|VOO|20260409|09:31:03|S|400.000000|620.098100||
B|WMT|20260409|09:31:03|S|100.000000|127.340000||
B|XLE|20260409|09:31:03|S|100.000000|58.285000||
B|APLD|20260409|09:31:04|S|1200.000000|26.390000||
B|APP|20260409|09:31:04|S|20.000000|394.660000||
B|ARAI|20260409|09:31:04|S|48.000000|1.015000||
B|CRWV|20260409|09:31:04|S|100.000000|91.670000||
B|GDX|20260409|09:31:04|S|900.000000|98.320000||
B|HURA|20260409|09:31:04|S|200.000000|1.805000||
B|INTC|20260409|09:31:04|S|40.000000|58.680000||
B|KEYS|20260409|09:31:04|S|2.000000|318.590000||
B|MU|20260409|09:31:04|S|50.000000|412.290000||
B|NFLX|20260409|09:31:04|S|220.000000|99.850000||
B|NFLX|20260409|09:31:04|S|400.000000|99.851500||
B|PANW|20260409|09:31:04|S|3.000000|173.450000||
B|RXRX|20260409|09:31:04|S|10.000000|3.325000||
B|UHS|20260409|09:31:04|S|50.000000|186.040000||
B|VG|20260409|09:31:04|S|100.000000|14.358600||
B|VIST|20260409|09:31:04|S|98.000000|65.920000||
B|AGRO|20260409|09:31:05|S|90.000000|14.533300||
B|BRK/B|20260409|09:31:05|S|2.000000|477.841000||
B|CRWV|20260409|09:31:05|S|20.000000|91.690000||
B|ELAB|20260409|09:31:05|S|50.000000|6.720000||
B|ELAB|20260409|09:31:05|S|100.000000|6.730000||
B|ELAB|20260409|09:31:05|S|300.000000|6.726500||
B|IGV|20260409|09:31:05|S|10.000000|79.105000||
B|IGV|20260409|09:31:05|S|22.000000|79.105000||
B|LITE|20260409|09:31:05|S|15.000000|925.280000||
B|LITE|20260409|09:31:05|S|62.000000|927.045000||
B|MP|20260409|09:31:05|S|40.000000|54.540000||
B|MRVL|20260409|09:31:05|S|47.000000|118.590000||
B|MUU|20260409|09:31:05|S|100.000000|175.651000||
B|SNDK|20260409|09:31:05|S|350.000000|816.670000||
B|SPIR|20260409|09:31:05|S|100.000000|18.450000||
B|STAA|20260409|09:31:05|S|100.000000|24.250000||
B|SWMR|20260409|09:31:05|S|70.000000|43.415000||
B|USD|20260409|09:31:05|S|100.000000|57.170000||
B|VAL|20260409|09:31:05|S|50.000000|100.940000||
B|XOM|20260409|09:31:05|S|3.000000|156.545000||
B|AAOI|20260409|09:31:06|S|20.000000|133.315000||
B|APLD|20260409|09:31:06|S|500.000000|26.470000||
B|BHP|20260409|09:31:06|S|24.000000|76.790000||
B|FIX|20260409|09:31:06|S|2.000000|1543.040000||
B|GLMD|20260409|09:31:06|S|100.000000|1.080000||
B|NBIS|20260409|09:31:06|S|10.000000|125.870000||
B|NFLX|20260409|09:31:06|S|18.000000|99.800000||
B|PDD|20260409|09:31:06|S|100.000000|102.660000||
B|QQQ|20260409|09:31:06|S|1.000000|605.430000||
B|RIOT|20260409|09:31:06|S|100.000000|16.349300||
B|RITM|20260409|09:31:06|S|232.000000|9.810000||
B|RZLV|20260409|09:31:06|S|3.000000|2.740000||
B|SNDK|20260409|09:31:06|S|20.000000|814.299000||
B|SOXX|20260409|09:31:06|S|8.000000|371.850000||
B|SSO|20260409|09:31:06|S|69.000000|55.720000||
B|TEAM|20260409|09:31:06|S|44.000000|62.900000||
B|VZ|20260409|09:31:06|S|62.000000|47.788800||
B|AMDL|20260409|09:31:07|S|12.000000|16.010000||
B|AVGO|20260409|09:31:07|S|20.000000|351.610000||
B|C|20260409|09:31:07|S|50.000000|123.341600||
B|CLF|20260409|09:31:07|S|200.000000|9.160900||
B|COP|20260409|09:31:07|S|5.000000|126.640000||
B|CRCL|20260409|09:31:07|S|200.000000|93.343300||
B|DOW|20260409|09:31:07|S|62.000000|40.240000||
B|ELAB|20260409|09:31:07|S|100.000000|6.710000||
B|GLW|20260409|09:31:07|S|30.000000|169.080000||
B|LITE|20260409|09:31:07|S|4.000000|925.550000||
B|MITK|20260409|09:31:07|S|16.000000|13.820000||
B|MU|20260409|09:31:07|S|2.000000|410.460000||
B|RKLX|20260409|09:31:07|S|100.000000|29.490000||
B|RKLX|20260409|09:31:07|S|500.000000|29.525200||
B|SNDK|20260409|09:31:07|S|100.000000|815.470000||
B|SPY|20260409|09:31:07|S|50.000000|674.571600||
B|SSRM|20260409|09:31:07|S|57.000000|35.450000||
B|TSLA|20260409|09:31:07|S|5.000000|342.806500||
B|TSLA|20260409|09:31:07|S|100.000000|342.730000||
B|UVXY|20260409|09:31:07|S|100.000000|44.100000||
B|VIAV|20260409|09:31:07|S|101.000000|41.910000||
B|WDAY|20260409|09:31:07|S|172.000000|116.450000||
B|AAOI|20260409|09:31:08|S|3.000000|133.621000||
B|AAOX|20260409|09:31:08|S|19.000000|42.555000||
B|AAOX|20260409|09:31:08|S|60.000000|42.555000||
B|AMD|20260409|09:31:08|S|40.000000|233.690000||
B|AMZN|20260409|09:31:08|S|50.000000|224.440000||
B|AXTI|20260409|09:31:08|S|20.000000|55.250000||
B|CRWV|20260409|09:31:08|S|180.000000|91.450000||
B|CVX|20260409|09:31:08|S|2.000000|194.490000||
B|INTC|20260409|09:31:08|S|28.000000|58.680000||
B|PDD|20260409|09:31:08|S|100.000000|102.650000||
B|QLD|20260409|09:31:08|S|100.000000|66.990000||
B|QLD|20260409|09:31:08|S|110.000000|66.990000||
B|SSO|20260409|09:31:08|S|74.000000|55.722600||
B|TSM|20260409|09:31:08|S|10.000000|365.060000||
B|AEIS|20260409|09:31:09|S|2.000000|369.390000||
B|AMD|20260409|09:31:09|S|100.000000|233.810000||
B|APLD|20260409|09:31:09|S|100.000000|26.450000||
B|AVGO|20260409|09:31:09|S|50.000000|351.750000||
B|ELAB|20260409|09:31:09|S|400.000000|6.780000||
B|FLY|20260409|09:31:09|S|200.000000|38.870000||
B|FLY|20260409|09:31:09|S|532.000000|38.870000||
B|FLY|20260409|09:31:09|S|800.000000|38.730000||
B|HR|20260409|09:31:09|S|1.000000|17.590000||
B|INTC|20260409|09:31:09|S|6.000000|58.680000||
B|MU|20260409|09:31:09|S|2.000000|410.260000||
B|NKE|20260409|09:31:09|S|5.000000|42.920000||
B|OKE|20260409|09:31:09|S|70.000000|87.330000||
B|SWMR|20260409|09:31:09|S|5.000000|43.560000||
B|VGT|20260409|09:31:09|S|1.000000|738.540000||
B|XLP|20260409|09:31:09|S|18.000000|82.255000||
B|AEHR|20260409|09:31:10|S|300.000000|62.901000||
B|ASML|20260409|09:31:10|S|1.000000|1419.870000||
B|AZN|20260409|09:31:10|S|1.000000|202.080000||
B|BNL|20260409|09:31:10|S|300.000000|19.550000||
B|CPB|20260409|09:31:10|S|50.000000|20.431400||
B|CRWV|20260409|09:31:10|S|48.000000|91.216700||
B|DASH|20260409|09:31:10|S|15.000000|160.850000||
B|DUOL|20260409|09:31:10|S|200.000000|93.045000||
B|FLY|20260409|09:31:10|S|200.000000|38.830000||
B|FLY|20260409|09:31:10|S|200.000000|38.870000||
B|FLY|20260409|09:31:10|S|300.000000|38.880000||
B|MDV|20260409|09:31:10|S|8.000000|15.040000||
B|MU|20260409|09:31:10|S|50.000000|410.580000||
B|NVDA|20260409|09:31:10|S|200.000000|181.290000||
B|OKLO|20260409|09:31:10|S|351.000000|49.810000||
B|QLD|20260409|09:31:10|S|202.000000|66.985000||
B|SNXX|20260409|09:31:10|S|20.000000|58.630000||
B|SNXX|20260409|09:31:10|S|200.000000|58.580000||
B|TSLA|20260409|09:31:10|S|100.000000|342.920000||
B|TSM|20260409|09:31:10|S|10.000000|365.150000||
B|VALE|20260409|09:31:10|S|50.000000|16.660000||
B|VLO|20260409|09:31:10|S|3.000000|242.091000||
B|AMD|20260409|09:31:11|S|100.000000|233.720000||
B|AMD|20260409|09:31:11|S|400.000000|233.713800||
B|APP|20260409|09:31:11|S|10.000000|394.251000||
B|AVGO|20260409|09:31:11|S|20.000000|351.740000||
B|CTSH|20260409|09:31:11|S|40.000000|60.030000||
B|GBTG|20260409|09:31:11|S|16.000000|5.470000||
B|HIMS|20260409|09:31:11|S|164.000000|19.445000||
B|LITE|20260409|09:31:11|S|10.000000|926.480000||
B|LITE|20260409|09:31:11|S|38.000000|925.069000||
B|LITE|20260409|09:31:11|S|62.000000|925.060000||
B|MSFT|20260409|09:31:11|S|100.000000|370.890000||
B|NVDA|20260409|09:31:11|S|200.000000|181.320000||
B|SNDK|20260409|09:31:11|S|39.000000|813.310000||
B|SNDK|20260409|09:31:11|S|158.000000|814.490000||
B|UVIX|20260409|09:31:11|S|200.000000|6.869300||
B|WULF|20260409|09:31:11|S|300.000000|18.670000||
B|WULF|20260409|09:31:11|S|996.000000|18.678300||
B|AMZN|20260409|09:31:12|S|100.000000|224.465000||
B|APLD|20260409|09:31:12|S|40.000000|26.330000||
B|APLD|20260409|09:31:12|S|300.000000|26.305000||
B|CRM|20260409|09:31:12|S|1.000000|173.750000||
B|CRM|20260409|09:31:12|S|86.000000|173.710000||
B|CRWV|20260409|09:31:12|S|10.000000|91.280000||
B|HUT|20260409|09:31:12|S|5.000000|61.760000||
B|NVDA|20260409|09:31:12|S|100.000000|181.285000||
B|NVTS|20260409|09:31:12|S|100.000000|9.489300||
B|PMAX|20260409|09:31:12|S|940.000000|0.465900||
B|SPIR|20260409|09:31:12|S|18.000000|18.420000||
B|STX|20260409|09:31:12|S|3.000000|502.185000||
B|TEAM|20260409|09:31:12|S|44.000000|62.950000||
B|UVXY|20260409|09:31:12|S|60.000000|44.070000||
B|WDC|20260409|09:31:12|S|3.000000|342.870000||
B|ARAI|20260409|09:31:13|S|100.000000|1.005000||
B|BNR|20260409|09:31:13|S|6.000000|16.930000||
B|CRWV|20260409|09:31:13|S|100.000000|91.250000||
B|EOSE|20260409|09:31:13|S|335.000000|5.110000||
B|GLWG|20260409|09:31:13|S|100.000000|24.090000||
B|GOOG|20260409|09:31:13|S|1.000000|312.560000||
B|INTC|20260409|09:31:13|S|90.000000|58.661200||
B|MRVL|20260409|09:31:13|S|125.000000|118.600000||
B|MSTR|20260409|09:31:13|S|200.000000|129.645000||
B|NOW|20260409|09:31:13|S|1.000000|96.780000||
B|NOW|20260409|09:31:13|S|131.000000|96.780000||
B|NUGT|20260409|09:31:13|S|10.000000|215.610000||
B|SNDK|20260409|09:31:13|S|1.000000|812.460000||
B|THO|20260409|09:31:13|S|1.000000|78.930000||
B|TSLA|20260409|09:31:13|S|50.000000|342.630000||
B|TSLA|20260409|09:31:13|S|200.000000|342.634400||
B|AMD|20260409|09:31:14|S|87.000000|233.330000||
B|ARQQ|20260409|09:31:14|S|200.000000|12.860000||
B|CAR|20260409|09:31:14|S|7.000000|253.420000||
B|CAR|20260409|09:31:14|S|10.000000|253.420000||
B|GLMD|20260409|09:31:14|S|750.000000|1.085000||
B|GOOGL|20260409|09:31:14|S|200.000000|315.230000||
B|LITE|20260409|09:31:14|S|39.000000|922.810000||
B|META|20260409|09:31:14|S|80.000000|625.590000||
B|META|20260409|09:31:14|S|100.000000|625.290000||
B|MSTX|20260409|09:31:14|S|800.000000|20.839300||
B|MUU|20260409|09:31:14|S|3.000000|174.271000||
B|TSEM|20260409|09:31:14|S|100.000000|208.070000||
B|TTMI|20260409|09:31:14|S|100.000000|106.420000||
B|VIST|20260409|09:31:14|S|19.000000|65.940000||
B|VOO|20260409|09:31:14|S|25.000000|620.024500||
B|XLV|20260409|09:31:14|S|33.000000|148.610000||
B|XOP|20260409|09:31:14|S|20.000000|172.515000||
B|AMD|20260409|09:31:15|S|30.000000|233.580000||
B|ASYS|20260409|09:31:15|S|200.000000|13.510000||
B|ASYS|20260409|09:31:15|S|400.000000|13.590000||
B|AXTI|20260409|09:31:15|S|92.000000|54.820000||
B|LAES|20260409|09:31:15|S|51.000000|2.059700||
B|MU|20260409|09:31:15|S|50.000000|409.670000||
B|MU|20260409|09:31:15|S|100.000000|409.670000||
B|MU|20260409|09:31:15|S|100.000000|409.850000||
B|NFLX|20260409|09:31:15|S|32.000000|100.090000||
B|NVDA|20260409|09:31:15|S|50.000000|181.370000||
B|ONFO|20260409|09:31:15|S|7.000000|0.600000||
B|TH|20260409|09:31:15|S|200.000000|14.870000||
B|VOO|20260409|09:31:15|S|100.000000|620.088300||
B|WDAY|20260409|09:31:15|S|50.000000|117.070000||
B|XLU|20260409|09:31:15|S|20.000000|46.785000||
B|AAOI|20260409|09:31:16|S|100.000000|134.450000||
B|AAOI|20260409|09:31:16|S|436.000000|134.240000||
B|AAOI|20260409|09:31:16|S|1000.000000|134.490000||
B|AAOI|20260409|09:31:16|S|1500.000000|134.450000||
B|AAOI|20260409|09:31:16|S|1863.000000|134.500000||
B|BRK/B|20260409|09:31:16|S|100.000000|478.151000||
B|CAR|20260409|09:31:16|S|1.000000|253.130000||
B|EOSE|20260409|09:31:16|S|1065.000000|5.140000||
B|FBRX|20260409|09:31:16|S|10.000000|29.980000||
B|GOOG|20260409|09:31:16|S|9.000000|312.630000||
B|INTC|20260409|09:31:16|S|198.000000|58.970000||
B|IONQ|20260409|09:31:16|S|100.000000|28.920000||
B|LITX|20260409|09:31:16|S|100.000000|49.190000||
B|MU|20260409|09:31:16|S|3.000000|409.850000||
B|NFLX|20260409|09:31:16|S|34.000000|100.210000||
B|PDD|20260409|09:31:16|S|100.000000|102.510000||
B|PLTR|20260409|09:31:16|S|300.000000|138.375000||
B|PLTR|20260409|09:31:16|S|400.000000|138.375000||
B|SMCI|20260409|09:31:16|S|100.000000|23.690000||
B|SNDK|20260409|09:31:16|S|21.000000|814.390000||
B|SOXL|20260409|09:31:16|S|100.000000|68.261400||
B|SPXL|20260409|09:31:16|S|4.000000|205.630000||
B|VLO|20260409|09:31:16|S|4.000000|241.920000||
B|AMZN|20260409|09:31:17|S|2.000000|224.770000||
B|CAR|20260409|09:31:17|S|20.000000|252.840000||
B|CAR|20260409|09:31:17|S|100.000000|252.950000||
B|COHR|20260409|09:31:17|S|42.000000|289.280000||
B|CVX|20260409|09:31:17|S|1.000000|194.460000||
B|INTC|20260409|09:31:17|S|2.000000|59.050000||
B|LUNR|20260409|09:31:17|S|30.000000|23.898500||
B|LUNR|20260409|09:31:17|S|48.000000|23.900000||
B|LUNR|20260409|09:31:17|S|100.000000|23.820000||
B|MAGS|20260409|09:31:17|S|1238.000000|59.927300||
B|MSTR|20260409|09:31:17|S|20.000000|130.100000||
B|MU|20260409|09:31:17|S|20.000000|410.250000||
B|MU|20260409|09:31:17|S|100.000000|409.510000||
B|NOW|20260409|09:31:17|S|4.000000|97.110000||
B|O|20260409|09:31:17|S|39.000000|62.468000||
B|RCI|20260409|09:31:17|S|1356.000000|33.120000||
B|REAL|20260409|09:31:17|S|4.000000|10.170000||
B|SMCI|20260409|09:31:17|S|100.000000|23.720000||
B|SNDK|20260409|09:31:17|S|1.000000|814.010000||
B|SNDK|20260409|09:31:17|S|1.000000|814.471000||
B|SNDK|20260409|09:31:17|S|100.000000|814.390000||
B|STAA|20260409|09:31:17|S|100.000000|24.640000||
B|TSLA|20260409|09:31:17|S|100.000000|342.750000||
B|TTD|20260409|09:31:17|S|61.000000|20.360000||
B|TTD|20260409|09:31:17|S|800.000000|20.340000||
B|UCAR|20260409|09:31:17|S|700.000000|2.370000||
B|AAPL|20260409|09:31:18|S|68.000000|258.465000||
B|AMD|20260409|09:31:18|S|100.000000|233.836500||
B|ASML|20260409|09:31:18|S|10.000000|1423.331000||
B|CAR|20260409|09:31:18|S|2.000000|252.670000||
B|CRDO|20260409|09:31:18|S|1.000000|111.895000||
B|CRWV|20260409|09:31:18|S|738.000000|91.655000||
B|GLMD|20260409|09:31:18|S|100.000000|1.090000||
B|MU|20260409|09:31:18|S|2.000000|410.037800||
B|MU|20260409|09:31:18|S|3.000000|410.030000||
B|MU|20260409|09:31:18|S|20.000000|410.060000||
B|MU|20260409|09:31:18|S|20.000000|410.380000||
B|MU|20260409|09:31:18|S|100.000000|410.150000||
B|MU|20260409|09:31:18|S|500.000000|410.386700||
B|RIG|20260409|09:31:18|S|1400.000000|6.755000||
B|RIOT|20260409|09:31:18|S|322.000000|16.469100||
B|SNDK|20260409|09:31:18|S|99.000000|813.380000||
B|VWAV|20260409|09:31:18|S|161.000000|6.190000||
B|WULF|20260409|09:31:18|S|150.000000|18.800000||
B|ALB|20260409|09:31:19|S|50.000000|178.410000||
B|BE|20260409|09:31:19|S|10.000000|151.340000||
B|BMNU|20260409|09:31:19|S|100.000000|2.019700||
B|GLMD|20260409|09:31:19|S|1200.000000|1.090000||
B|IWM|20260409|09:31:19|S|10.000000|259.532500||
B|LUNR|20260409|09:31:19|S|200.000000|24.048100||
B|MU|20260409|09:31:19|S|100.000000|410.235000||
B|NOW|20260409|09:31:19|S|25.000000|97.140000||
B|PDD|20260409|09:31:19|S|100.000000|102.475000||
B|QQQ|20260409|09:31:19|S|10.000000|605.681400||
B|SNDK|20260409|09:31:19|S|23.000000|814.000000||
B|SOXL|20260409|09:31:19|S|200.000000|68.470000||
B|SQQQ|20260409|09:31:19|S|50.000000|69.379300||
B|TRI|20260409|09:31:19|S|50.000000|85.765000||
B|TSLA|20260409|09:31:19|S|14.000000|342.950000||
B|VRT|20260409|09:31:19|S|10.000000|282.600000||
B|AMZN|20260409|09:31:20|S|253.000000|224.750000||
B|ASHR|20260409|09:31:20|S|100.000000|33.175000||
B|CRGY|20260409|09:31:20|S|466.000000|12.905000||
B|HLX|20260409|09:31:20|S|12.000000|9.780000||
B|IBB|20260409|09:31:20|S|1.000000|170.810000||
B|LUNR|20260409|09:31:20|S|74.000000|24.090000||
B|MU|20260409|09:31:20|S|30.000000|410.326300||
B|SATL|20260409|09:31:20|S|70.000000|7.000000||
B|SATL|20260409|09:31:20|S|100.000000|7.000000||
B|SNDK|20260409|09:31:20|S|0.300000|813.630000||
B|SNDK|20260409|09:31:20|S|28.000000|813.449000||
B|SNDK|20260409|09:31:20|S|29.000000|813.440000||
B|SOXS|20260409|09:31:20|S|170.000000|26.628200||
B|TSM|20260409|09:31:20|S|11.000000|365.060000||
B|VRDN|20260409|09:31:20|S|1500.000000|14.840000||
B|XLE|20260409|09:31:20|S|8.000000|58.330700||
B|ZETA|20260409|09:31:20|S|35.000000|15.550000||
B|AMD|20260409|09:31:21|S|100.000000|233.860000||
B|ANNA|20260409|09:31:21|S|1.000000|6.730000||
B|ARAI|20260409|09:31:21|S|100.000000|1.020000||
B|ARAI|20260409|09:31:21|S|200.000000|1.020000||
B|CELH|20260409|09:31:21|S|50.000000|35.760000||
B|CRM|20260409|09:31:21|S|100.000000|174.040000||
B|DYN|20260409|09:31:21|S|1.000000|18.380000||
B|LAES|20260409|09:31:21|S|1000.000000|2.059900||
B|LUNR|20260409|09:31:21|S|100.000000|24.140000||
B|MU|20260409|09:31:21|S|25.000000|410.110000||
B|OXY|20260409|09:31:21|S|50.000000|60.410000||
B|SPYM|20260409|09:31:21|S|86.000000|79.410000||
B|XLE|20260409|09:31:21|S|10.000000|58.335000||
B|AAPL|20260409|09:31:22|S|10.000000|258.465000||
B|AMD|20260409|09:31:22|S|100.000000|233.860000||
B|BE|20260409|09:31:22|S|19.000000|151.130000||
B|BRKR|20260409|09:31:22|S|10.000000|37.820000||
B|CAR|20260409|09:31:22|S|100.000000|253.720000||
B|COP|20260409|09:31:22|S|20.000000|126.615000||
B|EQNR|20260409|09:31:22|S|25.000000|39.750000||
B|GL|20260409|09:31:22|S|75.000000|147.220000||
B|GPOR|20260409|09:31:22|S|2.000000|203.500000||
B|HRL|20260409|09:31:22|S|40.000000|20.768600||
B|MU|20260409|09:31:22|S|60.000000|409.880000||
B|NEE|20260409|09:31:22|S|68.000000|94.474100||
B|NEE|20260409|09:31:22|S|105.000000|94.490000||
B|NEE|20260409|09:31:22|S|118.000000|94.490000||
B|OKE|20260409|09:31:22|S|1.000000|87.330000||
B|OXY|20260409|09:31:22|S|100.000000|60.440000||
B|PDD|20260409|09:31:22|S|200.000000|102.450000||
B|RIOT|20260409|09:31:22|S|900.000000|16.468800||
B|SNDK|20260409|09:31:22|S|200.000000|813.380000||
B|USO|20260409|09:31:22|E|100.000000|127.385000||
B|WW|20260409|09:31:22|S|20.000000|11.950000||
B|AMDL|20260409|09:31:23|S|100.000000|16.040000||
B|AMDL|20260409|09:31:23|S|193.000000|16.039100||
B|CRWV|20260409|09:31:23|S|200.000000|91.820000||
B|CSCO|20260409|09:31:23|S|314.000000|83.970000||
B|EXFY|20260409|09:31:23|S|375.000000|0.795000||
B|IHI|20260409|09:31:23|S|100.000000|53.930000||
B|LNG|20260409|09:31:23|S|25.000000|276.620000||
B|MP|20260409|09:31:23|S|20.000000|54.790000||
B|MRNA|20260409|09:31:23|S|300.000000|51.565000||
B|MSTZ|20260409|09:31:23|S|150.000000|11.205000||
B|MU|20260409|09:31:23|S|10.000000|409.750000||
B|MU|20260409|09:31:23|S|78.000000|409.750000||
B|NEE|20260409|09:31:23|S|20.000000|94.560000||
B|NEM|20260409|09:31:23|S|36.000000|118.065000||
B|NVTS|20260409|09:31:23|S|999.000000|9.590000||
B|PL|20260409|09:31:23|S|100.000000|36.600000||
B|QBTS|20260409|09:31:23|S|1.000000|14.525200||
B|QBTS|20260409|09:31:23|S|20.000000|14.520700||
B|QBTS|20260409|09:31:23|S|100.000000|14.529000||
B|SNDK|20260409|09:31:23|S|6.000000|814.480000||
B|SQQQ|20260409|09:31:23|S|44.000000|69.419100||
B|WYFI|20260409|09:31:23|S|100.000000|13.180000||
B|XOM|20260409|09:31:23|S|3.000000|156.195000||
B|AAPL|20260409|09:31:24|S|10.000000|258.745000||
B|AXTI|20260409|09:31:24|S|40.000000|54.660000||
B|CRM|20260409|09:31:24|S|20.000000|173.940000||
B|EWX|20260409|09:31:24|S|64.000000|68.820000||
B|FLY|20260409|09:31:24|S|28.000000|39.430000||
B|HURA|20260409|09:31:24|S|300.000000|1.805000||
B|INTC|20260409|09:31:24|S|34.000000|59.098800||
B|INTC|20260409|09:31:24|S|186.000000|59.095000||
B|MAKO|20260409|09:31:24|S|100.000000|6.720000||
B|META|20260409|09:31:24|S|20.000000|624.940000||
B|META|20260409|09:31:24|S|400.000000|624.959000||
B|QBTS|20260409|09:31:24|S|1.000000|14.482500||
B|QID|20260409|09:31:24|S|50.000000|20.570000||
B|TEAM|20260409|09:31:24|S|3.000000|63.104300||
B|TEAM|20260409|09:31:24|S|4.000000|63.100000||
B|TEN|20260409|09:31:24|S|4.000000|39.430000||
B|VRT|20260409|09:31:24|S|10.000000|282.873200||
B|XOM|20260409|09:31:24|S|200.000000|156.130000||
B|ABBV|20260409|09:31:25|S|1.000000|209.050000||
B|AMDL|20260409|09:31:25|S|50.000000|16.049100||
B|AMDL|20260409|09:31:25|S|200.000000|16.040000||
B|BE|20260409|09:31:25|S|200.000000|151.311000||
B|BE|20260409|09:31:25|S|528.000000|151.320000||
B|GXO|20260409|09:31:25|S|7.000000|56.310000||
B|MSFT|20260409|09:31:25|S|1.000000|370.688300||
B|MSTR|20260409|09:31:25|S|76.000000|130.270000||
B|MU|20260409|09:31:25|S|100.000000|409.710000||
B|NFLX|20260409|09:31:25|S|20.000000|100.230000||
B|NVDA|20260409|09:31:25|S|300.000000|181.390000||
B|PHYS|20260409|09:31:25|S|300.000000|35.985000||
B|SNDK|20260409|09:31:25|S|5.000000|814.680000||
B|SNXX|20260409|09:31:25|S|100.000000|58.610000||
B|SOXS|20260409|09:31:25|S|2400.000000|26.605000||
B|XOM|20260409|09:31:25|S|2.000000|156.150000||
B|ANNA|20260409|09:31:26|S|15.000000|6.690000||
B|BSX|20260409|09:31:26|S|100.000000|61.910000||
B|CODA|20260409|09:31:26|S|199.000000|12.020000||
B|CRCL|20260409|09:31:26|S|11.000000|93.470000||
B|CVS|20260409|09:31:26|S|27.000000|78.932400||
B|CVS|20260409|09:31:26|S|100.000000|78.980000||
B|GLW|20260409|09:31:26|S|100.000000|168.175600||
B|META|20260409|09:31:26|S|40.000000|625.155000||
B|MRVL|20260409|09:31:26|S|66.000000|119.010000||
B|MU|20260409|09:31:26|S|13.000000|409.530000||
B|NEE|20260409|09:31:26|S|100.000000|94.590000||
B|PLTR|20260409|09:31:26|S|100.000000|138.320000||
B|SOXX|20260409|09:31:26|S|16.000000|372.110000||
B|TSLA|20260409|09:31:26|S|200.000000|342.870000||
B|ZTS|20260409|09:31:26|S|1.000000|118.543300||
B|AA|20260409|09:31:27|S|50.000000|73.660000||
B|AMD|20260409|09:31:27|S|87.000000|233.855000||
B|ASML|20260409|09:31:27|S|1.000000|1421.381000||
B|CAR|20260409|09:31:27|S|30.000000|252.610000||
B|CAR|20260409|09:31:27|S|30.000000|253.485000||
B|ELAB|20260409|09:31:27|S|100.000000|6.805000||
B|ELAB|20260409|09:31:27|S|200.000000|6.800000||
B|GOOG|20260409|09:31:27|S|49.000000|312.590000||
B|INTC|20260409|09:31:27|S|2.000000|59.068800||
B|INTC|20260409|09:31:27|S|100.000000|59.050000||
B|INTC|20260409|09:31:27|S|300.000000|59.040000||
B|INTC|20260409|09:31:27|S|400.000000|59.065000||
B|INTC|20260409|09:31:27|S|600.000000|59.050000||
B|LLY|20260409|09:31:27|S|1.000000|948.480000||
B|MU|20260409|09:31:27|S|10.000000|409.520000||
B|NEE|20260409|09:31:27|S|48.000000|94.670000||
B|PDD|20260409|09:31:27|S|100.000000|102.530000||
B|PSA|20260409|09:31:27|S|1.000000|288.270000||
B|SNXX|20260409|09:31:27|S|300.000000|58.700000||
B|SOXX|20260409|09:31:27|S|40.000000|372.130000||
B|SVIX|20260409|09:31:27|S|100.000000|17.350700||
B|TBN|20260409|09:31:27|S|100.000000|35.830000||
B|TSLA|20260409|09:31:27|S|44.000000|342.823900||
B|URA|20260409|09:31:27|S|20.000000|51.080000||
B|VLO|20260409|09:31:27|S|1.000000|241.880000||
B|VLO|20260409|09:31:27|S|4.000000|241.880000||
B|VZ|20260409|09:31:27|S|50.000000|47.718600||
B|AMAT|20260409|09:31:28|S|100.000000|387.540000||
B|CAR|20260409|09:31:28|S|20.000000|252.610000||
B|CRWV|20260409|09:31:28|S|80.000000|91.690000||
B|ELAB|20260409|09:31:28|S|200.000000|6.790000||
B|ESI|20260409|09:31:28|S|1.000000|36.810000||
B|EWY|20260409|09:31:28|S|100.000000|136.690000||
B|EWY|20260409|09:31:28|S|100.000000|136.700000||
B|EWY|20260409|09:31:28|S|1000.000000|136.690000||
B|HOOD|20260409|09:31:28|S|96.000000|71.860000||
B|MARA|20260409|09:31:28|S|160.000000|9.590000||
B|NBIS|20260409|09:31:28|S|10.000000|126.420000||
B|NTR|20260409|09:31:28|S|25.000000|75.320000||
B|QBTS|20260409|09:31:28|S|1.000000|14.467700||
B|QQQ|20260409|09:31:28|S|200.000000|605.700000||
B|SMCI|20260409|09:31:28|S|200.000000|23.740000||
B|SOXL|20260409|09:31:28|S|140.000000|68.520000||
B|STX|20260409|09:31:28|S|5.000000|501.200000||
B|USO|20260409|09:31:28|E|3.000000|127.380000||
B|AGX|20260409|09:31:29|S|2.000000|606.890000||
B|ANET|20260409|09:31:29|S|100.000000|144.265000||
B|AVGO|20260409|09:31:29|S|10.000000|353.150000||
B|INTC|20260409|09:31:29|S|10.000000|59.215200||
B|INTC|20260409|09:31:29|S|40.000000|59.090000||
B|INTC|20260409|09:31:29|S|100.000000|59.210000||
B|IOVA|20260409|09:31:29|S|100.000000|3.650000||
B|MSFT|20260409|09:31:29|S|13.000000|370.510000||
B|ONTO|20260409|09:31:29|S|100.000000|240.800000||
B|SNDK|20260409|09:31:29|S|1.000000|814.770000||
B|SNDK|20260409|09:31:29|S|10.000000|814.570000||
B|STAA|20260409|09:31:29|S|117.000000|24.575500||
B|TQQQ|20260409|09:31:29|S|100.000000|47.960000||
B|UCAR|20260409|09:31:29|S|10.000000|2.410000||
B|VELO|20260409|09:31:29|S|200.000000|10.670000||
B|VELO|20260409|09:31:29|S|1500.000000|10.670000||
B|ZS|20260409|09:31:29|S|160.000000|132.390000||
B|ADBE|20260409|09:31:30|S|1.000000|235.540000||
B|AXTI|20260409|09:31:30|S|200.000000|54.940000||
B|BB|20260409|09:31:30|S|299.000000|3.879400||
B|BDX|20260409|09:31:30|S|4.000000|155.590000||
B|BE|20260409|09:31:30|S|104.000000|151.690000||
B|CRWV|20260409|09:31:30|S|20.000000|92.020000||
B|CRWV|20260409|09:31:30|S|50.000000|92.020000||
B|CRWV|20260409|09:31:30|S|50.000000|92.022900||
B|CRWV|20260409|09:31:30|S|108.000000|92.000000||
B|DUOL|20260409|09:31:30|S|30.000000|93.191800||
B|ELAB|20260409|09:31:30|S|2.000000|6.765000||
B|FLY|20260409|09:31:30|S|100.000000|39.700000||
B|FLY|20260409|09:31:30|S|234.000000|39.700000||
B|LITE|20260409|09:31:30|S|2.000000|926.410000||
B|MU|20260409|09:31:30|S|5.000000|409.840000||
B|MU|20260409|09:31:30|S|8.000000|409.870000||
B|NOK|20260409|09:31:30|S|25.000000|9.455000||
B|SMCI|20260409|09:31:30|S|50.000000|23.740000||
B|TSLA|20260409|09:31:30|S|192.000000|342.880000||
B|TXN|20260409|09:31:30|S|3.000000|211.450000||
B|WULF|20260409|09:31:30|S|2050.000000|18.860000||
B|AAOI|20260409|09:31:31|S|10.000000|136.280000||
B|BMNU|20260409|09:31:31|S|100.000000|2.009800||
B|CEG|20260409|09:31:31|S|76.000000|286.650000||
B|CIEN|20260409|09:31:31|S|15.000000|504.990000||
B|COHR|20260409|09:31:31|S|2.000000|290.570000||
B|CRWV|20260409|09:31:31|S|89.000000|92.180000||
B|CRWV|20260409|09:31:31|S|234.000000|92.180000||
B|DDOG|20260409|09:31:31|S|8.000000|119.150000||
B|ELAB|20260409|09:31:31|S|10.000000|6.775000||
B|ELAB|20260409|09:31:31|S|14.000000|6.780000||
B|EWY|20260409|09:31:31|S|100.000000|136.730000||
B|INTC|20260409|09:31:31|S|1.000000|59.325000||
B|LI|20260409|09:31:31|S|250.000000|18.067100||
B|LITE|20260409|09:31:31|S|6.000000|928.820000||
B|META|20260409|09:31:31|S|4.000000|625.730000||
B|MU|20260409|09:31:31|S|6.000000|410.090000||
B|NFLX|20260409|09:31:31|S|10.000000|100.270000||
B|SMX|20260409|09:31:31|S|20.000000|6.030000||
B|SNDK|20260409|09:31:31|S|3.000000|815.620000||
B|SNDK|20260409|09:31:31|S|100.000000|815.130000||
B|UVIX|20260409|09:31:31|S|400.000000|6.845000||
B|UVIX|20260409|09:31:31|S|566.000000|6.845000||
B|VIST|20260409|09:31:31|S|141.000000|65.890000||
B|WULF|20260409|09:31:31|S|100.000000|18.859100||
B|AAOI|20260409|09:31:32|S|50.000000|136.254800||
B|APP|20260409|09:31:32|S|160.000000|395.981000||
B|COIN|20260409|09:31:32|S|23.000000|176.720000||
B|ELAB|20260409|09:31:32|S|90.000000|6.775000||
B|EOSE|20260409|09:31:32|S|100.000000|5.230000||
B|EOSE|20260409|09:31:32|S|300.000000|5.230000||
B|META|20260409|09:31:32|S|85.000000|625.750000||
B|MRVL|20260409|09:31:32|S|7.000000|119.327300||
B|MRVL|20260409|09:31:32|S|10.000000|119.295000||
B|MRVL|20260409|09:31:32|S|50.000000|119.295000||
B|NOW|20260409|09:31:32|S|5.000000|96.900000||
B|OEF|20260409|09:31:32|S|5.000000|329.625000||
B|OLN|20260409|09:31:32|S|5.000000|29.240000||
B|PLTR|20260409|09:31:32|S|1.000000|138.080000||
B|SMCI|20260409|09:31:32|S|45.000000|23.730000||
B|SNDK|20260409|09:31:32|S|2.000000|815.130000||
B|SNDK|20260409|09:31:32|S|100.000000|815.620000||
B|SOXL|20260409|09:31:32|S|300.000000|68.732000||
B|SPY|20260409|09:31:32|S|73.000000|674.890000||
B|WULF|20260409|09:31:32|S|30.000000|18.859100||
B|AMD|20260409|09:31:33|S|600.000000|233.840000||
B|BKR|20260409|09:31:33|S|5.000000|63.740000||
B|BTDR|20260409|09:31:33|S|50.000000|10.350000||
B|CRWV|20260409|09:31:33|S|234.000000|92.110000||
B|FLY|20260409|09:31:33|S|80.000000|39.610000||
B|HON|20260409|09:31:33|S|200.000000|230.510000||
B|INTC|20260409|09:31:33|S|9.000000|59.360000||
B|MSFT|20260409|09:31:33|S|12.000000|370.390000||
B|MU|20260409|09:31:33|S|2.000000|410.570000||
B|NFLX|20260409|09:31:33|S|50.000000|100.290000||
B|NVDA|20260409|09:31:33|S|20.000000|181.640000||
B|PDD|20260409|09:31:33|S|600.000000|102.416700||
B|PL|20260409|09:31:33|S|20.000000|37.069500||
B|RIOT|20260409|09:31:33|S|4.000000|16.440000||
B|SEDG|20260409|09:31:33|S|212.000000|44.670000||
B|SNDK|20260409|09:31:33|S|2.000000|815.430000||
B|SNDK|20260409|09:31:33|S|25.000000|816.241000||
B|SNDK|20260409|09:31:33|S|25.000000|816.250000||
B|TSEM|20260409|09:31:33|S|4.000000|208.991000||
B|VG|20260409|09:31:33|S|1100.000000|14.505000||
B|AEHR|20260409|09:31:34|S|100.000000|64.410000||
B|AMD|20260409|09:31:34|S|20.000000|233.870000||
B|CAR|20260409|09:31:34|S|10.000000|252.840000||
B|FIX|20260409|09:31:34|S|10.000000|1547.340000||
B|GSAT|20260409|09:31:34|S|40.000000|75.420000||
B|INTC|20260409|09:31:34|S|45.000000|59.375000||
B|MSFT|20260409|09:31:34|S|1.000000|370.450000||
B|MU|20260409|09:31:34|S|100.000000|410.570000||
B|NVDA|20260409|09:31:34|S|1.000000|181.660000||
B|RSPT|20260409|09:31:34|S|1600.000000|48.470000||
B|RSPT|20260409|09:31:34|S|2000.000000|48.460000||
B|SNEX|20260409|09:31:34|S|44.000000|92.150000||
B|TSLA|20260409|09:31:34|S|80.000000|342.940000||
B|TSLA|20260409|09:31:34|S|100.000000|342.930000||
B|TSLA|20260409|09:31:34|S|355.000000|342.990000||
B|USMV|20260409|09:31:34|S|3.000000|93.730000||
B|WULF|20260409|09:31:34|S|100.000000|18.859100||
B|AMBA|20260409|09:31:35|S|2.000000|53.590000||
B|AMD|20260409|09:31:35|S|10.000000|233.750000||
B|CLF|20260409|09:31:35|S|200.000000|9.195000||
B|CRCL|20260409|09:31:35|S|196.000000|93.490000||
B|ELAB|20260409|09:31:35|S|1.000000|6.790000||
B|GEV|20260409|09:31:35|S|9.000000|949.440000||
B|GEV|20260409|09:31:35|S|73.000000|948.741000||
B|IBIT|20260409|09:31:35|S|74.000000|40.340000||
B|INTC|20260409|09:31:35|S|15.000000|59.370000||
B|INTC|20260409|09:31:35|S|33.000000|59.355000||
B|KHC|20260409|09:31:35|S|154.000000|22.800900||
B|LITE|20260409|09:31:35|S|9.000000|928.880000||
B|MSFT|20260409|09:31:35|S|24.000000|370.420000||
B|MU|20260409|09:31:35|S|9.000000|410.610000||
B|MU|20260409|09:31:35|S|100.000000|410.515000||
B|ONCO|20260409|09:31:35|S|600.000000|1.718300||
B|PLTR|20260409|09:31:35|S|100.000000|138.130000||
B|RZLV|20260409|09:31:35|S|5.000000|2.720000||
B|SH|20260409|09:31:35|S|100.000000|36.570000||
B|SPY|20260409|09:31:35|S|2.000000|674.875000||
B|TSEM|20260409|09:31:35|S|5.000000|208.991000||
B|UCAR|20260409|09:31:35|S|100.000000|2.435000||
B|WDC|20260409|09:31:35|S|310.000000|342.390000||
B|AAOI|20260409|09:31:36|S|5.000000|136.220000||
B|COIN|20260409|09:31:36|S|185.000000|176.410000||
B|DBD|20260409|09:31:36|S|100.000000|80.005000||
B|EOG|20260409|09:31:36|S|1.000000|140.170000||
B|EXFY|20260409|09:31:36|S|200.000000|0.794200||
B|LAR|20260409|09:31:36|S|100.000000|7.830000||
B|LITE|20260409|09:31:36|S|4.000000|928.555000||
B|MSFT|20260409|09:31:36|S|1.000000|370.360000||
B|MU|20260409|09:31:36|S|20.000000|410.940000||
B|PDD|20260409|09:31:36|S|5.000000|102.390000||
B|RZLV|20260409|09:31:36|S|5.000000|2.700000||
B|RZLV|20260409|09:31:36|S|20.000000|2.700000||
B|SNDK|20260409|09:31:36|S|22.000000|816.040000||
B|SNDK|20260409|09:31:36|S|48.000000|816.049000||
B|UAL|20260409|09:31:36|S|22.000000|95.905300||
B|VIG|20260409|09:31:36|S|1.000000|221.185000||
B|AAOI|20260409|09:31:37|S|20.000000|135.870000||
B|BE|20260409|09:31:37|S|5.000000|151.980000||
B|COF|20260409|09:31:37|S|14.000000|193.140000||
B|CRWV|20260409|09:31:37|S|50.000000|91.990000||
B|CRWV|20260409|09:31:37|S|100.000000|91.940000||
B|ELV|20260409|09:31:37|S|5.000000|316.950000||
B|ETR|20260409|09:31:37|S|4.000000|115.430000||
B|FLY|20260409|09:31:37|S|100.000000|39.610000||
B|GOOG|20260409|09:31:37|S|100.000000|312.680000||
B|GOOG|20260409|09:31:37|S|300.000000|312.675000||
B|INTC|20260409|09:31:37|S|300.000000|59.338700||
B|INTU|20260409|09:31:37|S|11.000000|379.580000||
B|LITE|20260409|09:31:37|S|1.000000|929.170000||
B|META|20260409|09:31:37|S|1.000000|625.930000||
B|MU|20260409|09:31:37|S|45.000000|410.940000||
B|NOW|20260409|09:31:37|S|3.000000|96.899500||
B|NVDA|20260409|09:31:37|S|20.000000|181.621200||
B|OKLO|20260409|09:31:37|S|4.000000|50.160000||
B|SNDK|20260409|09:31:37|S|100.000000|815.760000||
B|TSLA|20260409|09:31:37|S|100.000000|342.840000||
B|TSLL|20260409|09:31:37|S|80.000000|10.260000||
B|ZS|20260409|09:31:37|S|5.000000|132.440000||
B|AAOI|20260409|09:31:38|S|100.000000|135.970000||
B|ITB|20260409|09:31:38|S|100.000000|92.680000||
B|MSFT|20260409|09:31:38|S|2.000000|370.400000||
B|MSTR|20260409|09:31:38|S|111.000000|130.260000||
B|NBIS|20260409|09:31:38|S|100.000000|126.890000||
B|ONDS|20260409|09:31:38|S|100.000000|9.510000||
B|ORCL|20260409|09:31:38|S|103.000000|142.580000||
B|SOXS|20260409|09:31:38|S|1.000000|26.497500||
B|SQQQ|20260409|09:31:38|S|47.000000|69.320000||
B|TROW|20260409|09:31:38|S|38.000000|91.350000||
B|ASHR|20260409|09:31:39|S|100.000000|33.190000||
B|CIEN|20260409|09:31:39|S|50.000000|506.261000||
B|COIN|20260409|09:31:39|S|100.000000|176.690000||
B|INTC|20260409|09:31:39|S|80.000000|59.295000||
B|INTC|20260409|09:31:39|S|171.000000|59.285000||
B|META|20260409|09:31:39|S|15.000000|626.120000||
B|MNDY|20260409|09:31:39|S|100.000000|64.970000||
B|RKLB|20260409|09:31:39|S|100.000000|69.490000||
B|SMCI|20260409|09:31:39|S|140.000000|23.789100||
B|SOXS|20260409|09:31:39|S|29.000000|26.490000||
B|TEAM|20260409|09:31:39|S|44.000000|63.080000||
B|TEM|20260409|09:31:39|S|100.000000|47.190000||
B|TER|20260409|09:31:39|S|200.000000|359.650000||
B|UNG|20260409|09:31:39|S|100.000000|11.040000||
B|AAOI|20260409|09:31:40|S|50.000000|136.261000||
B|AMD|20260409|09:31:40|S|13.000000|233.625000||
B|APP|20260409|09:31:40|S|30.000000|396.000000||
B|AVGO|20260409|09:31:40|S|12.000000|353.170000||
B|CIEN|20260409|09:31:40|S|25.000000|506.000000||
B|CIFR|20260409|09:31:40|S|100.000000|15.690000||
B|CRWV|20260409|09:31:40|S|25.000000|91.700000||
B|META|20260409|09:31:40|S|8.000000|626.040000||
B|META|20260409|09:31:40|S|13.000000|626.040000||
B|MOO|20260409|09:31:40|S|29.000000|85.860000||
B|MU|20260409|09:31:40|S|11.000000|411.070000||
B|MULL|20260409|09:31:40|S|2.000000|154.961000||
B|PSLV|20260409|09:31:40|S|100.000000|24.200000||
B|SNDK|20260409|09:31:40|S|3.000000|816.150000||
B|SOXL|20260409|09:31:40|S|100.000000|68.790000||
B|SOXL|20260409|09:31:40|S|150.000000|68.750900||
B|TSM|20260409|09:31:40|S|1.000000|365.600000||
B|VIAV|20260409|09:31:40|S|300.000000|42.120000||
B|ALB|20260409|09:31:41|S|77.000000|179.620000||
B|ALB|20260409|09:31:41|S|200.000000|179.611000||
B|CLF|20260409|09:31:41|S|200.000000|9.190700||
B|CSCO|20260409|09:31:41|S|200.000000|84.150000||
B|GOOG|20260409|09:31:41|S|10.000000|312.740000||
B|INTC|20260409|09:31:41|S|100.000000|59.300900||
B|INTC|20260409|09:31:41|S|600.000000|59.310000||
B|INTC|20260409|09:31:41|S|1934.000000|59.310000||
B|LITE|20260409|09:31:41|S|2.000000|930.780000||
B|LQD|20260409|09:31:41|S|20.000000|109.349000||
B|LUNR|20260409|09:31:41|S|29.000000|24.300000||
B|MCD|20260409|09:31:41|S|9.000000|304.300000||
B|META|20260409|09:31:41|S|100.000000|625.950000||
B|MU|20260409|09:31:41|S|2.000000|411.580000||
B|MU|20260409|09:31:41|S|38.000000|411.310000||
B|MU|20260409|09:31:41|S|400.000000|411.550000||
B|MUU|20260409|09:31:41|S|22.000000|175.410000||
B|NFLX|20260409|09:31:41|S|83.000000|100.275000||
B|NVDA|20260409|09:31:41|S|45.000000|181.765000||
B|VKTX|20260409|09:31:41|S|135.000000|33.630000||
B|WTI|20260409|09:31:41|S|300.000000|3.009300||
B|AAOI|20260409|09:31:42|S|100.000000|136.220000||
B|AEHR|20260409|09:31:42|S|100.000000|64.771000||
B|AVGX|20260409|09:31:42|S|100.000000|45.220000||
B|CRWV|20260409|09:31:42|S|77.000000|91.770000||
B|FORM|20260409|09:31:42|S|1.000000|118.920000||
B|FORM|20260409|09:31:42|S|4.000000|118.890000||
B|GRAB|20260409|09:31:42|S|3.000000|3.669300||
B|HIMX|20260409|09:31:42|S|300.000000|9.200000||
B|INTC|20260409|09:31:42|S|34.000000|59.330000||
B|INTC|20260409|09:31:42|S|100.000000|59.330000||
B|INTC|20260409|09:31:42|S|300.000000|59.340900||
B|JOBY|20260409|09:31:42|S|200.000000|8.595000||
B|MU|20260409|09:31:42|S|150.000000|411.965000||
B|MU|20260409|09:31:42|S|200.000000|411.965000||
B|MU|20260409|09:31:42|S|229.000000|412.080000||
B|MU|20260409|09:31:42|S|659.000000|412.100000||
B|NBIS|20260409|09:31:42|S|50.000000|126.640000||
B|NFLX|20260409|09:31:42|S|1.000000|100.275000||
B|PLTZ|20260409|09:31:42|S|16.000000|32.240000||
B|RKLB|20260409|09:31:42|S|70.000000|69.450000||
B|VOO|20260409|09:31:42|S|300.000000|620.485000||
B|AAOI|20260409|09:31:43|S|15.000000|135.850000||
B|ASHR|20260409|09:31:43|S|100.000000|33.185000||
B|CIEN|20260409|09:31:43|S|15.000000|506.170000||
B|COF|20260409|09:31:43|S|13.000000|193.140000||
B|CRWV|20260409|09:31:43|S|5.000000|91.736600||
B|EXE|20260409|09:31:43|S|51.000000|99.685200||
B|FBRX|20260409|09:31:43|S|100.000000|29.990000||
B|KO|20260409|09:31:43|S|1.000000|76.440000||
B|LITE|20260409|09:31:43|S|11.000000|930.480000||
B|NOW|20260409|09:31:43|S|10.000000|96.665600||
B|ONCO|20260409|09:31:43|S|100.000000|1.730000||
B|ROKU|20260409|09:31:43|S|17.000000|100.915000||
B|SARO|20260409|09:31:43|S|4.000000|26.570000||
B|SPY|20260409|09:31:43|S|100.000000|674.935000||
B|TGT|20260409|09:31:43|S|1.000000|122.590000||
B|UAMY|20260409|09:31:43|S|200.000000|8.850000||
B|VRT|20260409|09:31:43|S|53.000000|283.270000||
B|WULF|20260409|09:31:43|S|100.000000|18.870000||
B|XLC|20260409|09:31:43|S|100.000000|113.805000||
B|ALM|20260409|09:31:44|S|500.000000|17.550000||
B|AMC|20260409|09:31:44|S|20.000000|1.320000||
B|COHR|20260409|09:31:44|S|2.000000|293.610000||
B|COHR|20260409|09:31:44|S|20.000000|292.750000||
B|FAST|20260409|09:31:44|S|20.000000|48.170000||
B|FLNC|20260409|09:31:44|S|162.000000|13.260000||
B|HON|20260409|09:31:44|S|200.000000|230.510000||
B|META|20260409|09:31:44|S|40.000000|625.610000||
B|NIO|20260409|09:31:44|S|500.000000|6.550000||
B|NUAI|20260409|09:31:44|S|100.000000|3.725000||
B|RZLT|20260409|09:31:44|S|38.000000|3.550000||
B|SOXL|20260409|09:31:44|S|500.000000|68.945000||
B|TER|20260409|09:31:44|S|6.000000|361.480000||
B|VAVX|20260409|09:31:44|S|100.000000|18.910000||
B|ARAI|20260409|09:31:45|S|2000.000000|1.005000||
B|CAR|20260409|09:31:45|S|9.000000|253.200000||
B|CRM|20260409|09:31:45|S|1.000000|173.410000||
B|INTC|20260409|09:31:45|S|600.000000|59.400000||
B|KHC|20260409|09:31:45|S|744.000000|22.787500||
B|LITE|20260409|09:31:45|S|100.000000|931.580000||
B|MU|20260409|09:31:45|S|50.000000|412.300000||
B|PSMT|20260409|09:31:45|S|1.000000|162.690000||
B|RKLB|20260409|09:31:45|S|100.000000|69.440000||
B|SBUX|20260409|09:31:45|S|15.000000|96.488700||
B|SOFI|20260409|09:31:45|S|400.000000|16.360000||
B|VKTX|20260409|09:31:45|S|200.000000|33.640000||
B|VLO|20260409|09:31:45|S|37.000000|241.880000||
B|AAOI|20260409|09:31:46|S|100.000000|135.980000||
B|CIFR|20260409|09:31:46|S|100.000000|15.700000||
B|GLMD|20260409|09:31:46|S|100.000000|1.040000||
B|GRID|20260409|09:31:46|S|285.000000|174.510000||
B|INTC|20260409|09:31:46|S|500.000000|59.400000||
B|IREN|20260409|09:31:46|S|100.000000|37.200000||
B|LITE|20260409|09:31:46|S|5.000000|931.580000||
B|LITE|20260409|09:31:46|S|5.000000|931.589000||
B|MU|20260409|09:31:46|S|100.000000|411.990000||
B|MU|20260409|09:31:46|S|234.000000|412.110000||
B|NUAI|20260409|09:31:46|S|2.000000|3.825000||
B|RCAT|20260409|09:31:46|S|200.000000|13.060000||
B|RXRX|20260409|09:31:46|S|10.000000|3.330000||
B|SKYQ|20260409|09:31:46|S|50.000000|7.345000||
B|SPY|20260409|09:31:46|S|900.000000|674.861300||
B|SPYI|20260409|09:31:46|S|20.000000|50.845000||
B|SQQQ|20260409|09:31:46|S|30.000000|69.329300||
B|AAOI|20260409|09:31:47|S|5.000000|135.992300||
B|AMPX|20260409|09:31:47|S|51.000000|17.140000||
B|BE|20260409|09:31:47|S|100.000000|152.430000||
B|BSX|20260409|09:31:47|S|25.000000|61.910000||
B|CAR|20260409|09:31:47|S|10.000000|252.990000||
B|CE|20260409|09:31:47|S|10.000000|64.490000||
B|COHR|20260409|09:31:47|S|2.000000|293.740000||
B|CSWC|20260409|09:31:47|S|5.000000|22.890000||
B|DRAM|20260409|09:31:47|S|100.000000|31.650000||
B|DRAM|20260409|09:31:47|S|900.000000|31.645000||
B|FSS|20260409|09:31:47|S|2.000000|113.060000||
B|GSG|20260409|09:31:47|S|20.000000|31.560700||
B|INTC|20260409|09:31:47|S|900.000000|59.412600||
B|LUNR|20260409|09:31:47|S|20.000000|24.268300||
B|MRVL|20260409|09:31:47|S|3.000000|119.320000||
B|MSFT|20260409|09:31:47|S|2.000000|370.480000||
B|MSFT|20260409|09:31:47|S|20.000000|370.490000||
B|MSTR|20260409|09:31:47|S|80.000000|130.050000||
B|MSTR|20260409|09:31:47|S|80.000000|130.050000||
B|OKLO|20260409|09:31:47|S|30.000000|50.130000||
B|PLTR|20260409|09:31:47|S|100.000000|138.135600||
B|SOXL|20260409|09:31:47|S|16.000000|68.949300||
B|SPY|20260409|09:31:47|S|65.000000|674.840000||
B|TEAM|20260409|09:31:47|S|44.000000|63.020000||
B|TSLL|20260409|09:31:47|S|100.000000|10.260000||
B|AEHR|20260409|09:31:48|S|30.000000|64.090000||
B|AXTI|20260409|09:31:48|S|385.000000|54.840000||
B|CRWU|20260409|09:31:48|S|100.000000|6.137400||
B|CRWV|20260409|09:31:48|S|8.000000|91.700000||
B|ELAB|20260409|09:31:48|S|80.000000|6.810000||
B|FMC|20260409|09:31:48|S|49.000000|18.080000||
B|LITE|20260409|09:31:48|S|1.000000|930.960000||
B|LITE|20260409|09:31:48|S|1.000000|931.710000||
B|MSFT|20260409|09:31:48|S|20.000000|370.490000||
B|MSFT|20260409|09:31:48|S|100.000000|370.445000||
B|NEE|20260409|09:31:48|S|200.000000|94.900000||
B|NOW|20260409|09:31:48|S|52.000000|96.540000||
B|PLTR|20260409|09:31:48|S|50.000000|138.105000||
B|RKLB|20260409|09:31:48|S|200.000000|69.470000||
B|SMH|20260409|09:31:48|S|132.000000|424.550000||
B|SNDK|20260409|09:31:48|S|30.000000|815.900000||
B|SOFI|20260409|09:31:48|S|100.000000|16.365000||
B|SOFI|20260409|09:31:48|S|381.000000|16.365000||
B|AAOI|20260409|09:31:49|S|100.000000|136.420000||
B|AAOI|20260409|09:31:49|S|300.000000|136.410000||
B|AEHR|20260409|09:31:49|S|100.000000|64.057600||
B|CORZ|20260409|09:31:49|S|745.000000|18.000000||
B|DRAM|20260409|09:31:49|S|100.000000|31.645000||
B|GOOG|20260409|09:31:49|S|50.000000|312.580000||
B|INTC|20260409|09:31:49|S|50.000000|59.425000||
B|INTC|20260409|09:31:49|S|300.000000|59.420000||
B|LITE|20260409|09:31:49|S|25.000000|931.300000||
B|MSFT|20260409|09:31:49|S|1.000000|370.430000||
B|MSFT|20260409|09:31:49|S|20.000000|370.480000||
B|MSFT|20260409|09:31:49|S|20.000000|370.665300||
B|MUU|20260409|09:31:49|S|20.000000|175.735000||
B|NFLX|20260409|09:31:49|S|194.000000|100.100000||
B|OLN|20260409|09:31:49|S|10.000000|29.615800||
B|PLTR|20260409|09:31:49|S|1.000000|138.128600||
B|SNDK|20260409|09:31:49|S|5.000000|815.900000||
B|SNDK|20260409|09:31:49|S|5.000000|816.050000||
B|SOXL|20260409|09:31:49|S|100.000000|68.935000||
B|VZ|20260409|09:31:49|S|1.000000|47.710000||
B|ASTS|20260409|09:31:50|S|100.000000|97.950000||
B|ASTS|20260409|09:31:50|S|300.000000|98.100000||
B|CRWV|20260409|09:31:50|S|25.000000|91.717900||
B|CRWV|20260409|09:31:50|S|25.000000|91.720000||
B|LAES|20260409|09:31:50|S|10.000000|2.055000||
B|MLCO|20260409|09:31:50|S|38.000000|5.750000||
B|MSFT|20260409|09:31:50|S|20.000000|370.610000||
B|NBIS|20260409|09:31:50|S|12.000000|126.620000||
B|NVDA|20260409|09:31:50|S|2.000000|181.700000||
B|OLLI|20260409|09:31:50|S|700.000000|97.000000||
B|ONCO|20260409|09:31:50|E|10.000000|1.728900||
B|REAL|20260409|09:31:50|S|4.000000|10.140000||
B|SOXS|20260409|09:31:50|S|4.000000|26.425000||
B|SOXS|20260409|09:31:50|S|48.000000|26.425000||
B|TSEM|20260409|09:31:50|S|5.000000|208.910000||
B|TSM|20260409|09:31:50|S|73.000000|366.230000||
B|AA|20260409|09:31:51|S|1.000000|73.930000||
B|BABA|20260409|09:31:51|S|1.000000|124.810000||
B|GLW|20260409|09:31:51|S|50.000000|169.460000||
B|GLW|20260409|09:31:51|S|57.000000|169.460000||
B|GOOG|20260409|09:31:51|S|100.000000|312.700000||
B|GSG|20260409|09:31:51|S|20.000000|31.560700||
B|INTC|20260409|09:31:51|S|600.000000|59.400000||
B|LAES|20260409|09:31:51|S|1.000000|2.050000||
B|LAES|20260409|09:31:51|S|1.000000|2.050000||
B|LAES|20260409|09:31:51|S|1.000000|2.050000||
B|LAES|20260409|09:31:51|S|1.000000|2.050000||
B|LAES|20260409|09:31:51|S|1.000000|2.050000||
B|LAES|20260409|09:31:51|S|4.000000|2.050000||
B|LAES|20260409|09:31:51|S|51.000000|2.050000||
B|MU|20260409|09:31:51|S|10.000000|411.631000||
B|PLTR|20260409|09:31:51|S|9.000000|138.130000||
B|QNCX|20260409|09:31:51|S|100.000000|0.131501||
B|TEAM|20260409|09:31:51|S|44.000000|63.050000||
B|TQQQ|20260409|09:31:51|S|61.000000|48.005000||
B|VKTX|20260409|09:31:51|S|543.000000|33.643600||
B|WULF|20260409|09:31:51|S|105.000000|18.820000||
B|AMD|20260409|09:31:52|S|200.000000|233.360000||
B|CLSK|20260409|09:31:52|S|100.000000|10.015000||
B|CRCL|20260409|09:31:52|S|50.000000|93.670000||
B|IWM|20260409|09:31:52|S|5.000000|259.590000||
B|META|20260409|09:31:52|S|600.000000|625.990000||
B|META|20260409|09:31:52|S|797.000000|625.991700||
B|MSFT|20260409|09:31:52|S|20.000000|370.520000||
B|MU|20260409|09:31:52|S|3.000000|411.460000||
B|PATH|20260409|09:31:52|S|100.000000|10.370000||
B|SPIR|20260409|09:31:52|S|54.000000|18.480000||
B|SPY|20260409|09:31:52|S|80.000000|674.860000||
B|SPY|20260409|09:31:52|S|600.000000|674.851100||
B|USD|20260409|09:31:52|S|1.000000|57.420000||
B|YOU|20260409|09:31:52|S|300.000000|50.300000||
B|AEHR|20260409|09:31:53|S|100.000000|63.830000||
B|CIFR|20260409|09:31:53|S|1400.000000|15.665000||
B|CPRX|20260409|09:31:53|S|12.000000|25.170000||
B|CRCL|20260409|09:31:53|S|44.000000|93.710000||
B|HIMS|20260409|09:31:53|S|100.000000|19.548000||
B|LITE|20260409|09:31:53|S|2.000000|931.830000||
B|LITE|20260409|09:31:53|S|3.000000|932.080000||
B|MELI|20260409|09:31:53|S|1.000000|1782.825000||
B|META|20260409|09:31:53|S|5.000000|625.990000||
B|MSFT|20260409|09:31:53|S|20.000000|370.520000||
B|MU|20260409|09:31:53|S|5.000000|411.560000||
B|NVDA|20260409|09:31:53|S|50.000000|181.770000||
B|NVDA|20260409|09:31:53|S|322.000000|181.775000||
B|OKLO|20260409|09:31:53|S|98.000000|50.110000||
B|SCHD|20260409|09:31:53|S|1.000000|30.735000||
B|SOXL|20260409|09:31:53|S|1800.000000|68.985000||
B|SOXS|20260409|09:31:53|S|3.000000|26.395000||
B|SOXS|20260409|09:31:53|S|3.000000|26.395000||
B|VRT|20260409|09:31:53|S|2.000000|283.290000||
B|ZIM|20260409|09:31:53|S|100.000000|26.550000||
B|ZIM|20260409|09:31:53|S|100.000000|26.550000||
B|ZIM|20260409|09:31:53|S|100.000000|26.550000||
B|APLD|20260409|09:31:54|S|96.000000|27.240000||
B|APLD|20260409|09:31:54|S|100.000000|27.240000||
B|BOXX|20260409|09:31:54|S|1.000000|116.289300||
B|ES|20260409|09:31:54|S|54.000000|70.120000||
B|LOW|20260409|09:31:54|S|5.000000|238.870000||
B|META|20260409|09:31:54|S|1.000000|625.805000||
B|META|20260409|09:31:54|S|10.000000|625.670000||
B|MU|20260409|09:31:54|S|20.000000|411.290000||
B|OFIX|20260409|09:31:54|S|20.000000|12.610000||
B|ON|20260409|09:31:54|S|43.000000|68.190000||
B|PLTR|20260409|09:31:54|S|100.000000|138.120000||
B|RKLB|20260409|09:31:54|S|240.000000|69.380000||
B|RKLB|20260409|09:31:54|S|242.000000|69.360000||
B|TSLA|20260409|09:31:54|S|250.000000|343.110000||
B|TSLA|20260409|09:31:54|S|330.000000|343.110000||
B|ALAB|20260409|09:31:55|S|1.000000|127.070000||
B|AMPL|20260409|09:31:55|S|22.000000|6.150000||
B|APLD|20260409|09:31:55|S|150.000000|27.285000||
B|ARAI|20260409|09:31:55|S|1000.000000|1.010000||
B|BMNR|20260409|09:31:55|S|600.000000|21.345000||
B|BSX|20260409|09:31:55|S|7.000000|61.910000||
B|CSX|20260409|09:31:55|S|100.000000|42.205000||
B|DDOG|20260409|09:31:55|S|35.000000|118.530000||
B|FLY|20260409|09:31:55|S|5.000000|39.550000||
B|GAME|20260409|09:31:55|S|200.000000|0.376500||
B|GOOGL|20260409|09:31:55|S|5.000000|315.260000||
B|INTU|20260409|09:31:55|S|10.000000|379.990000||
B|LITX|20260409|09:31:55|S|100.000000|49.950000||
B|OFIX|20260409|09:31:55|S|20.000000|12.530000||
B|OXY|20260409|09:31:55|S|50.000000|60.120000||
B|PLTR|20260409|09:31:55|S|10.000000|137.967800||
B|PLTR|20260409|09:31:55|S|20.000000|137.967800||
B|PLTR|20260409|09:31:55|S|120.000000|138.138100||
B|PLTR|20260409|09:31:55|S|151.000000|138.150000||
B|PLTR|20260409|09:31:55|S|949.000000|138.140000||
B|SIDU|20260409|09:31:55|S|200.000000|3.715000||
B|SLV|20260409|09:31:55|S|100.000000|67.695000||
B|SPYG|20260409|09:31:55|S|5.000000|103.140000||
B|TER|20260409|09:31:55|S|25.000000|361.650000||
B|TSEM|20260409|09:31:55|S|40.000000|209.230000||
B|VRT|20260409|09:31:55|S|98.000000|283.290000||
B|AAOI|20260409|09:31:56|S|5.000000|136.481000||
B|AGRO|20260409|09:31:56|S|70.000000|14.559200||
B|ASTS|20260409|09:31:56|S|26.000000|98.460000||
B|FLO|20260409|09:31:56|S|4.000000|7.899000||
B|GIPR|20260409|09:31:56|S|500.000000|0.350000||
B|JBS|20260409|09:31:56|S|50.000000|18.180000||
B|KLAC|20260409|09:31:56|S|2.000000|1678.080000||
B|LITX|20260409|09:31:56|S|100.000000|49.960000||
B|MRK|20260409|09:31:56|S|3.000000|123.090000||
B|MU|20260409|09:31:56|S|20.000000|411.830000||
B|NVDA|20260409|09:31:56|S|20.000000|181.740700||
B|OR|20260409|09:31:56|S|6.000000|40.590000||
B|PLTR|20260409|09:31:56|S|43.000000|137.950000||
B|RKLX|20260409|09:31:56|S|190.000000|29.716600||
B|SIDU|20260409|09:31:56|S|350.000000|3.715000||
B|SNDK|20260409|09:31:56|S|8.000000|814.370000||
B|STWD|20260409|09:31:56|S|1.000000|17.545000||
B|AAPL|20260409|09:31:57|S|12.000000|258.770000||
B|AEIS|20260409|09:31:57|S|8.000000|370.500000||
B|ASND|20260409|09:31:57|S|1.000000|235.010000||
B|ASTS|20260409|09:31:57|S|4.000000|98.350000||
B|CAR|20260409|09:31:57|S|100.000000|253.890000||
B|DORM|20260409|09:31:57|S|2.000000|106.000000||
B|FBRX|20260409|09:31:57|S|100.000000|30.380000||
B|FCG|20260409|09:31:57|S|91.000000|30.355000||
B|GDXJ|20260409|09:31:57|S|19.000000|128.870000||
B|GLMD|20260409|09:31:57|S|400.000000|1.040000||
B|GLW|20260409|09:31:57|S|10.000000|170.170000||
B|HUT|20260409|09:31:57|S|25.000000|62.080000||
B|LRCX|20260409|09:31:57|S|5.000000|249.590000||
B|MU|20260409|09:31:57|S|20.000000|411.760000||
B|OKLO|20260409|09:31:57|S|30.000000|50.130000||
B|RIOT|20260409|09:31:57|S|100.000000|16.449300||
B|TER|20260409|09:31:57|S|13.000000|361.780000||
B|TSLA|20260409|09:31:57|S|10.000000|343.550000||
B|VOO|20260409|09:31:57|S|1.000000|620.550000||
B|AA|20260409|09:31:58|S|20.000000|74.160000||
B|BB|20260409|09:31:58|S|900.000000|3.950000||
B|BMNR|20260409|09:31:58|S|200.000000|21.340000||
B|COHR|20260409|09:31:58|S|15.000000|294.130000||
B|DXC|20260409|09:31:58|S|23.000000|12.610000||
B|FLNC|20260409|09:31:58|S|150.000000|13.380000||
B|GOOG|20260409|09:31:58|S|5.000000|312.690000||
B|GOOG|20260409|09:31:58|S|50.000000|312.550000||
B|KHC|20260409|09:31:58|S|21.000000|22.759300||
B|MSFT|20260409|09:31:58|S|20.000000|370.480000||
B|MU|20260409|09:31:58|S|1.000000|411.890000||
B|NVDA|20260409|09:31:58|S|50.000000|181.735000||
B|NVDA|20260409|09:31:58|S|500.000000|181.735000||
B|ONDS|20260409|09:31:58|S|63.000000|9.490000||
B|PLTR|20260409|09:31:58|S|100.000000|138.010000||
B|QID|20260409|09:31:58|S|100.000000|20.550000||
B|SOXL|20260409|09:31:58|S|100.000000|69.100000||
B|ZM|20260409|09:31:58|S|50.000000|83.730000||
B|ASTX|20260409|09:31:59|S|98.000000|50.620000||
B|CAT|20260409|09:31:59|S|4.000000|778.790000||
B|CIFR|20260409|09:31:59|S|38.000000|15.600000||
B|CRDO|20260409|09:31:59|S|100.000000|112.080000||
B|GOOGL|20260409|09:31:59|S|3.000000|315.230000||
B|KHC|20260409|09:31:59|S|1.000000|22.759300||
B|MSFT|20260409|09:31:59|S|30.000000|370.470000||
B|MSTR|20260409|09:31:59|S|10.000000|130.160000||
B|MU|20260409|09:31:59|S|10.000000|411.850000||
B|MU|20260409|09:31:59|S|12.000000|411.850000||
B|NOW|20260409|09:31:59|S|40.000000|96.510000||
B|RTX|20260409|09:31:59|S|3.000000|203.170000||
B|SOXL|20260409|09:31:59|S|50.000000|69.120000||
B|TSEM|20260409|09:31:59|S|3.000000|209.190000||
B|USHY|20260409|09:31:59|S|4000.000000|37.080000||
B|AA|20260409|09:32:00|S|125.000000|74.180000||
B|BABA|20260409|09:32:00|S|10.000000|125.270000||
B|BE|20260409|09:32:00|S|10.000000|152.790000||
B|BKNG|20260409|09:32:00|S|900.000000|179.392500||
B|CMG|20260409|09:32:00|S|3.000000|33.577600||
B|COHR|20260409|09:32:00|S|5.000000|294.850000||
B|COPJ|20260409|09:32:00|S|100.000000|41.710000||
B|COPJ|20260409|09:32:00|S|200.000000|41.770000||
B|DIS|20260409|09:32:00|S|110.000000|98.430000||
B|FLY|20260409|09:32:00|S|100.000000|39.300000||
B|GOOG|20260409|09:32:00|S|2.000000|312.600000||
B|INTC|20260409|09:32:00|S|40.000000|59.669000||
B|MSFT|20260409|09:32:00|S|20.000000|370.450000||
B|TSLA|20260409|09:32:00|S|152.000000|343.610000||
B|VBNK|20260409|09:32:00|S|700.000000|15.350000||
B|VIST|20260409|09:32:00|S|1.000000|65.890000||
B|WDC|20260409|09:32:00|S|1.000000|343.990000||
B|ZTS|20260409|09:32:00|S|6.000000|118.499100||
B|AAOI|20260409|09:32:01|S|200.000000|136.671000||
B|BAC|20260409|09:32:01|S|100.000000|51.880000||
B|BBAI|20260409|09:32:01|S|100.000000|3.480000||
B|DRAM|20260409|09:32:01|S|860.000000|31.635000||
B|INTC|20260409|09:32:01|S|200.000000|59.628800||
B|LNG|20260409|09:32:01|S|5.000000|277.740000||
B|MSFT|20260409|09:32:01|S|5.000000|370.380000||
B|NOW|20260409|09:32:01|S|50.000000|96.509400||
B|OXY|20260409|09:32:01|S|30.000000|60.079100||
B|SATS|20260409|09:32:01|S|23.000000|124.660000||
B|SIDU|20260409|09:32:01|S|134.000000|3.715000||
B|SLV|20260409|09:32:01|S|100.000000|67.680000||
B|SNDK|20260409|09:32:01|S|90.000000|814.010000||
B|SOXL|20260409|09:32:01|S|300.000000|69.145000||
B|SQQQ|20260409|09:32:01|S|50.000000|69.269300||
B|TOVX|20260409|09:32:01|S|2000.000000|0.270300||
B|WOLF|20260409|09:32:01|S|80.000000|21.700000||
B|AAOI|20260409|09:32:02|S|100.000000|136.540000||
B|APLX|20260409|09:32:02|S|10.000000|13.820000||
B|APLX|20260409|09:32:02|S|200.000000|13.805000||
B|AVGO|20260409|09:32:02|S|50.000000|352.985900||
B|AVGX|20260409|09:32:02|S|19.000000|45.136300||
B|COIN|20260409|09:32:02|S|2.000000|176.660000||
B|CRWV|20260409|09:32:02|S|18.000000|91.510000||
B|CVX|20260409|09:32:02|S|15.000000|194.540000||
B|CWEN|20260409|09:32:02|S|500.000000|40.800000||
B|FN|20260409|09:32:02|S|9.000000|620.481000||
B|INTC|20260409|09:32:02|S|30.000000|59.635000||
B|INTC|20260409|09:32:02|S|60.000000|59.628600||
B|INTC|20260409|09:32:02|S|100.000000|59.648800||
B|MODD|20260409|09:32:02|S|100.000000|4.660000||
B|MODD|20260409|09:32:02|S|100.000000|4.765000||
B|MSFT|20260409|09:32:02|S|1.000000|370.368400||
B|MSFT|20260409|09:32:02|S|10.000000|370.360000||
B|MU|20260409|09:32:02|S|50.000000|411.850000||
B|MU|20260409|09:32:02|S|58.000000|411.845000||
B|NVDA|20260409|09:32:02|S|100.000000|181.735000||
B|O|20260409|09:32:02|S|96.000000|62.319300||
B|PLTR|20260409|09:32:02|S|8.000000|137.730000||
B|XOM|20260409|09:32:02|S|4.000000|155.850000||
B|AAPL|20260409|09:32:03|S|70.000000|259.080000||
B|APLD|20260409|09:32:03|S|100.000000|26.930000||
B|CRWV|20260409|09:32:03|S|100.000000|91.570000||
B|CRWV|20260409|09:32:03|S|200.000000|91.500000||
B|CSCO|20260409|09:32:03|S|17.000000|84.065000||
B|CVX|20260409|09:32:03|S|2.000000|195.010000||
B|DUOL|20260409|09:32:03|S|23.000000|92.920000||
B|FMC|20260409|09:32:03|S|150.000000|18.140000||
B|INTC|20260409|09:32:03|S|100.000000|59.711200||
B|MU|20260409|09:32:03|S|100.000000|411.700000||
B|MUU|20260409|09:32:03|S|9.000000|175.910000||
B|MXL|20260409|09:32:03|S|10.000000|19.360000||
B|NICE|20260409|09:32:03|S|1.000000|107.910000||
B|ON|20260409|09:32:03|S|17.000000|68.220000||
B|ONCO|20260409|09:32:03|E|20.000000|1.747600||
B|TSLA|20260409|09:32:03|S|20.000000|343.550000||
B|TSLA|20260409|09:32:03|S|200.000000|343.560000||
B|AMD|20260409|09:32:04|S|9.000000|233.340000||
B|AMD|20260409|09:32:04|S|200.000000|233.490000||
B|APP|20260409|09:32:04|S|100.000000|397.380000||
B|COHR|20260409|09:32:04|S|15.000000|295.730000||
B|EDSA|20260409|09:32:04|S|500.000000|5.860000||
B|HAL|20260409|09:32:04|S|100.000000|38.010000||
B|HAL|20260409|09:32:04|S|200.000000|38.018600||
B|INTC|20260409|09:32:04|S|39.000000|59.645000||
B|INTC|20260409|09:32:04|S|80.000000|59.700000||
B|INTC|20260409|09:32:04|S|88.000000|59.700000||
B|LAES|20260409|09:32:04|S|300.000000|2.055000||
B|NVDA|20260409|09:32:04|S|99.000000|181.660000||
B|SHLS|20260409|09:32:04|S|50.000000|6.970000||
B|SLV|20260409|09:32:04|S|150.000000|67.695000||
B|SNDK|20260409|09:32:04|S|1.000000|814.230000||
B|SNDK|20260409|09:32:04|S|25.000000|814.221000||
B|TSLA|20260409|09:32:04|S|30.000000|343.630000||
B|VOO|20260409|09:32:04|S|29.000000|620.500000||
B|AA|20260409|09:32:05|S|203.000000|74.590000||
B|AMD|20260409|09:32:05|S|50.000000|233.560000||
B|AMPX|20260409|09:32:05|S|16.000000|17.190000||
B|ASHR|20260409|09:32:05|S|100.000000|33.195000||
B|BB|20260409|09:32:05|S|200.000000|3.949300||
B|BP|20260409|09:32:05|S|200.000000|46.425000||
B|FLUT|20260409|09:32:05|S|38.000000|105.650000||
B|FSLY|20260409|09:32:05|S|200.000000|32.594500||
B|GLW|20260409|09:32:05|S|200.000000|170.690000||
B|GOOGL|20260409|09:32:05|S|50.000000|315.180000||
B|HLI|20260409|09:32:05|S|1.000000|147.140000||
B|JBLU|20260409|09:32:05|S|600.000000|5.095000||
B|LITE|20260409|09:32:05|S|2.000000|933.700000||
B|LITE|20260409|09:32:05|S|10.000000|933.560000||
B|MU|20260409|09:32:05|S|137.000000|410.940000||
B|MU|20260409|09:32:05|S|200.000000|411.280000||
B|MU|20260409|09:32:05|S|866.000000|410.990000||
B|NVDA|20260409|09:32:05|S|10.000000|181.620000||
B|ONCO|20260409|09:32:05|S|100.000000|1.770100||
B|ORLY|20260409|09:32:05|S|100.000000|92.820000||
B|PLTR|20260409|09:32:05|S|100.000000|137.540000||
B|PLTR|20260409|09:32:05|S|200.000000|137.540000||
B|PSN|20260409|09:32:05|S|1.000000|57.450000||
B|SNDK|20260409|09:32:05|S|25.000000|813.955000||
B|TER|20260409|09:32:05|S|1.000000|362.950000||
B|TSLA|20260409|09:32:05|S|25.000000|343.710000||
B|TSLA|20260409|09:32:05|S|30.000000|343.690000||
B|TSM|20260409|09:32:05|S|30.000000|366.380000||
B|TURB|20260409|09:32:05|S|50.000000|2.630000||
B|ABBV|20260409|09:32:06|S|62.000000|209.265000||
B|AMD|20260409|09:32:06|S|50.000000|233.550000||
B|CENX|20260409|09:32:06|S|30.000000|67.000000||
B|DRS|20260409|09:32:06|S|300.000000|48.270000||
B|GGLL|20260409|09:32:06|S|9.000000|93.255000||
B|GLMD|20260409|09:32:06|S|5000.000000|1.040000||
B|HYNE|20260409|09:32:06|S|1.000000|15.590000||
B|INTC|20260409|09:32:06|S|15.000000|59.778800||
B|INTC|20260409|09:32:06|S|100.000000|59.751200||
B|META|20260409|09:32:06|S|1.000000|625.620000||
B|MRK|20260409|09:32:06|S|300.000000|123.170000||
B|MRVL|20260409|09:32:06|S|50.000000|119.720000||
B|MU|20260409|09:32:06|S|1.000000|411.240000||
B|MU|20260409|09:32:06|S|663.000000|411.240000||
B|NBIZ|20260409|09:32:06|S|300.000000|6.950000||
B|QRVO|20260409|09:32:06|S|6.000000|79.600000||
B|RDVI|20260409|09:32:06|S|100.000000|26.780000||
B|SOXL|20260409|09:32:06|S|0.717800|69.170000||
B|TSLA|20260409|09:32:06|S|17.000000|343.670000||
B|VZ|20260409|09:32:06|S|50.000000|47.698600||
B|YUM|20260409|09:32:06|S|38.000000|159.850000||
B|AA|20260409|09:32:07|S|5.000000|74.700000||
B|ADM|20260409|09:32:07|S|170.000000|71.670000||
B|APLD|20260409|09:32:07|S|5.000000|26.868600||
B|BWXT|20260409|09:32:07|S|7.000000|232.880000||
B|BZUN|20260409|09:32:07|S|100.000000|2.670000||
B|CRCL|20260409|09:32:07|S|506.000000|93.790000||
B|CRCL|20260409|09:32:07|S|659.000000|93.890000||
B|CSTM|20260409|09:32:07|S|2.000000|29.780000||
B|CSTM|20260409|09:32:07|S|31.000000|29.840000||
B|ED|20260409|09:32:07|S|53.000000|113.540000||
B|GLMD|20260409|09:32:07|S|100.000000|1.045000||
B|INCY|20260409|09:32:07|S|2.000000|94.900000||
B|IONL|20260409|09:32:07|S|200.000000|10.830000||
B|MTSI|20260409|09:32:07|S|200.000000|248.140000||
B|MU|20260409|09:32:07|S|100.000000|411.240000||
B|NOW|20260409|09:32:07|S|6.000000|96.348900||
B|PLTR|20260409|09:32:07|S|50.000000|137.488500||
B|QQQI|20260409|09:32:07|S|30.000000|51.619300||
B|STAA|20260409|09:32:07|S|80.000000|24.530000||
B|TSLA|20260409|09:32:07|S|10.000000|343.570000||
B|UMAC|20260409|09:32:07|S|500.000000|13.030000||
B|XLE|20260409|09:32:07|S|65.000000|58.355000||
B|ZTS|20260409|09:32:07|S|15.000000|118.507700||
B|ADBE|20260409|09:32:08|S|2.000000|233.970000||
B|AEIS|20260409|09:32:08|S|2.000000|370.780000||
B|BTOG|20260409|09:32:08|S|100.000000|2.500000||
B|CRCL|20260409|09:32:08|S|50.000000|93.770000||
B|EOSE|20260409|09:32:08|S|184.000000|5.182600||
B|INTC|20260409|09:32:08|S|299.000000|59.690000||
B|LITE|20260409|09:32:08|S|19.000000|933.530000||
B|LITE|20260409|09:32:08|S|80.000000|933.530000||
B|MELI|20260409|09:32:08|S|1.000000|1787.220000||
B|MRVL|20260409|09:32:08|S|50.000000|119.730000||
B|MUU|20260409|09:32:08|S|77.000000|175.641000||
B|O|20260409|09:32:08|S|37.000000|62.385000||
B|PLTR|20260409|09:32:08|S|800.000000|137.530000||
B|PSX|20260409|09:32:08|S|35.000000|168.920000||
B|QNCX|20260409|09:32:08|E|100.000000|0.131700||
B|RELL|20260409|09:32:08|S|100.000000|13.130000||
B|SEDG|20260409|09:32:08|S|10.000000|44.770000||
B|SGOV|20260409|09:32:08|S|118.000000|100.466200||
B|SLV|20260409|09:32:08|S|10.000000|67.710000||
B|SOXL|20260409|09:32:08|S|100.000000|69.160000||
B|SOXL|20260409|09:32:08|S|102.000000|69.150000||
B|BE|20260409|09:32:09|S|5.000000|152.580000||
B|BW|20260409|09:32:09|S|23.000000|17.390000||
B|ELAB|20260409|09:32:09|S|500.000000|6.815000||
B|FN|20260409|09:32:09|S|8.000000|620.590000||
B|GSG|20260409|09:32:09|S|20.000000|31.560700||
B|MRVL|20260409|09:32:09|S|100.000000|119.765000||
B|MRVL|20260409|09:32:09|S|100.000000|119.770000||
B|MU|20260409|09:32:09|S|3.000000|411.240000||
B|NOC|20260409|09:32:09|S|1.000000|687.630000||
B|PLTR|20260409|09:32:09|S|51.000000|137.560000||
B|PLTR|20260409|09:32:09|S|542.000000|137.570000||
B|QRVO|20260409|09:32:09|S|5.000000|79.590000||
B|SNDK|20260409|09:32:09|S|2.000000|813.459000||
B|SPIR|20260409|09:32:09|S|100.000000|18.680000||
B|AAPL|20260409|09:32:10|S|100.000000|259.130000||
B|C|20260409|09:32:10|S|48.000000|122.760000||
B|CAN|20260409|09:32:10|S|100.000000|0.438100||
B|LGCY|20260409|09:32:10|S|18.000000|12.560000||
B|LSCC|20260409|09:32:10|S|100.000000|107.500000||
B|NDAQ|20260409|09:32:10|S|1.000000|87.530000||
B|NUAI|20260409|09:32:10|S|300.000000|3.860000||
B|PLTR|20260409|09:32:10|S|100.000000|137.560000||
B|SNDK|20260409|09:32:10|S|3.000000|813.459000||
B|SNDK|20260409|09:32:10|S|4.000000|813.450000||
B|SOXL|20260409|09:32:10|S|96.000000|69.180000||
B|SOXL|20260409|09:32:10|S|102.000000|69.170000||
B|SOXS|20260409|09:32:10|S|5.000000|26.319300||
B|SOXX|20260409|09:32:10|S|17.000000|373.330000||
B|SPIR|20260409|09:32:10|S|45.000000|18.770000||
B|VWO|20260409|09:32:10|S|1.000000|56.229300||
B|XLK|20260409|09:32:10|S|200.000000|141.805000||
B|AAOI|20260409|09:32:11|S|5.000000|137.221000||
B|AAOI|20260409|09:32:11|S|100.000000|137.260000||
B|AAOI|20260409|09:32:11|S|997.000000|137.290000||
B|AAOI|20260409|09:32:11|S|1500.000000|137.250000||
B|AXTI|20260409|09:32:11|S|15.000000|55.960000||
B|AXTI|20260409|09:32:11|S|1485.000000|55.950000||
B|CAR|20260409|09:32:11|S|4.000000|249.020000||
B|CAT|20260409|09:32:11|S|50.000000|777.990000||
B|CSCO|20260409|09:32:11|S|50.000000|84.230000||
B|DOW|20260409|09:32:11|S|7.000000|40.410000||
B|ENPH|20260409|09:32:11|S|50.000000|32.290000||
B|FBIN|20260409|09:32:11|S|2.000000|40.130000||
B|FLY|20260409|09:32:11|S|500.000000|39.405000||
B|FORM|20260409|09:32:11|S|10.000000|119.420000||
B|GOOG|20260409|09:32:11|S|15.000000|312.240000||
B|KGS|20260409|09:32:11|S|16.000000|60.490000||
B|META|20260409|09:32:11|S|600.000000|626.690000||
B|MSFT|20260409|09:32:11|S|10.000000|370.335000||
B|NFLX|20260409|09:32:11|S|10.000000|100.270000||
B|PBR|20260409|09:32:11|S|1.000000|20.460000||
B|RIOX|20260409|09:32:11|S|86.000000|25.370000||
B|RKLB|20260409|09:32:11|S|100.000000|69.390000||
B|SNDK|20260409|09:32:11|S|500.000000|813.390000||
B|SPIR|20260409|09:32:11|S|80.000000|18.770000||
B|TSEM|20260409|09:32:11|S|50.000000|209.360000||
B|ASTS|20260409|09:32:12|S|45.000000|98.080000||
B|AXTI|20260409|09:32:12|S|100.000000|55.990000||
B|CAR|20260409|09:32:12|S|15.000000|249.090000||
B|GSG|20260409|09:32:12|S|20.000000|31.560700||
B|LMT|20260409|09:32:12|S|1.000000|629.890000||
B|META|20260409|09:32:12|S|1.000000|626.620000||
B|META|20260409|09:32:12|S|50.000000|626.620000||
B|MRVL|20260409|09:32:12|S|7.000000|119.840000||
B|MSFT|20260409|09:32:12|S|13.000000|370.250000||
B|MU|20260409|09:32:12|S|10.000000|410.900000||
B|NDSN|20260409|09:32:12|S|1.000000|273.100000||
B|PANW|20260409|09:32:12|S|1.000000|171.490000||
B|PAYC|20260409|09:32:12|S|3.000000|116.059000||
B|PL|20260409|09:32:12|S|100.000000|37.090000||
B|PLTR|20260409|09:32:12|S|4.000000|137.280000||
B|RBRK|20260409|09:32:12|S|100.000000|50.390000||
B|RBRK|20260409|09:32:12|S|250.000000|50.460000||
B|REPL|20260409|09:32:12|S|100.000000|5.250000||
B|SAP|20260409|09:32:12|S|10.000000|165.422200||
B|SOXL|20260409|09:32:12|S|300.000000|69.165000||
B|VZ|20260409|09:32:12|S|4.000000|47.710000||
B|AAPL|20260409|09:32:13|S|200.000000|259.115000||
B|AMD|20260409|09:32:13|S|26.000000|233.450000||
B|ARTY|20260409|09:32:13|S|10.000000|51.030000||
B|BITO|20260409|09:32:13|S|1.000000|9.760000||
B|BITO|20260409|09:32:13|S|20.000000|9.760000||
B|BZAI|20260409|09:32:13|S|2.000000|2.040000||
B|CAR|20260409|09:32:13|S|10.000000|249.260000||
B|CRM|20260409|09:32:13|S|1.000000|172.780000||
B|MU|20260409|09:32:13|S|25.000000|410.737200||
B|PLTR|20260409|09:32:13|S|521.000000|137.250000||
B|PVH|20260409|09:32:13|S|40.000000|86.890000||
B|PVH|20260409|09:32:13|S|52.000000|86.880000||
B|RXRX|20260409|09:32:13|S|90.000000|3.335000||
B|SMX|20260409|09:32:13|S|15.000000|5.990000||
B|SNDK|20260409|09:32:13|S|3.000000|812.109000||
B|TSM|20260409|09:32:13|S|100.000000|366.390000||
B|AAOI|20260409|09:32:14|S|20.000000|137.210000||
B|CDE|20260409|09:32:14|S|100.000000|20.000000||
B|COHR|20260409|09:32:14|S|154.000000|295.200000||
B|CPB|20260409|09:32:14|S|9.000000|20.389100||
B|DLR|20260409|09:32:14|S|5.000000|185.570000||
B|DOW|20260409|09:32:14|S|12.000000|40.390000||
B|ELAB|20260409|09:32:14|S|10.000000|6.770000||
B|FPI|20260409|09:32:14|S|200.000000|11.645000||
B|HOOD|20260409|09:32:14|S|6.000000|71.191200||
B|JTAI|20260409|09:32:14|S|400.000000|5.045000||
B|JTAI|20260409|09:32:14|S|660.000000|5.045000||
B|MU|20260409|09:32:14|S|44.000000|410.650000||
B|MU|20260409|09:32:14|S|200.000000|410.470000||
B|MU|20260409|09:32:14|S|300.000000|410.525000||
B|NVDA|20260409|09:32:14|S|12.000000|181.541000||
B|NVDL|20260409|09:32:14|S|100.000000|78.425000||
B|PLTR|20260409|09:32:14|S|200.000000|137.165000||
B|QBTS|20260409|09:32:14|S|1.000000|14.442200||
B|TSLA|20260409|09:32:14|S|20.000000|343.450000||
B|TSLA|20260409|09:32:14|S|40.000000|343.510000||
B|TSLA|20260409|09:32:14|S|97.000000|343.490000||
B|TSLL|20260409|09:32:14|S|73.000000|10.295000||
B|AMC|20260409|09:32:15|S|20.000000|1.320000||
B|AXTI|20260409|09:32:15|S|32.000000|55.970000||
B|CAR|20260409|09:32:15|S|5.000000|248.560000||
B|CAR|20260409|09:32:15|S|8.000000|248.420000||
B|COP|20260409|09:32:15|S|10.000000|126.355000||
B|FINV|20260409|09:32:15|S|26.000000|5.040000||
B|FLY|20260409|09:32:15|S|300.000000|39.150000||
B|GLD|20260409|09:32:15|S|25.000000|436.620000||
B|GOOGL|20260409|09:32:15|S|50.000000|314.770000||
B|IGSB|20260409|09:32:15|S|320.000000|52.515000||
B|IGV|20260409|09:32:15|S|975.000000|78.767200||
B|IXHL|20260409|09:32:15|S|1000.000000|2.830000||
B|J|20260409|09:32:15|S|2.000000|130.960000||
B|LITE|20260409|09:32:15|S|31.000000|930.040000||
B|MU|20260409|09:32:15|S|10.000000|410.991000||
B|RITM|20260409|09:32:15|S|708.000000|9.810000||
B|SNOW|20260409|09:32:15|S|40.000000|148.300000||
B|STNE|20260409|09:32:15|S|10.000000|14.130000||
B|TSLA|20260409|09:32:15|S|1.000000|343.310000||
B|TSLL|20260409|09:32:15|S|5.000000|10.289300||
B|TSM|20260409|09:32:15|S|80.000000|366.115000||
B|UAMY|20260409|09:32:15|S|200.000000|8.835000||
B|XLI|20260409|09:32:15|S|50.000000|170.315000||
B|AAL|20260409|09:32:16|S|50.000000|11.405000||
B|ACGLN|20260409|09:32:16|S|100.000000|16.870000||
B|APLD|20260409|09:32:16|S|100.000000|26.690000||
B|BE|20260409|09:32:16|S|100.000000|151.590000||
B|CAR|20260409|09:32:16|S|20.000000|248.420000||
B|CIEN|20260409|09:32:16|S|16.000000|508.061000||
B|CIEN|20260409|09:32:16|S|84.000000|508.070000||
B|CRM|20260409|09:32:16|S|5.000000|172.644900||
B|CRM|20260409|09:32:16|S|6.000000|172.650000||
B|GOOGL|20260409|09:32:16|S|25.000000|314.770000||
B|IVEP|20260409|09:32:16|S|100.000000|26.330000||
B|LITE|20260409|09:32:16|S|2.000000|930.790000||
B|MRVL|20260409|09:32:16|S|20.000000|119.290000||
B|MRVL|20260409|09:32:16|S|50.000000|119.450000||
B|MU|20260409|09:32:16|S|10.000000|410.740000||
B|MU|20260409|09:32:16|S|100.000000|410.620000||
B|SGOV|20260409|09:32:16|S|302.000000|100.469100||
B|SNDK|20260409|09:32:16|S|3.000000|811.539000||
B|SOXS|20260409|09:32:16|S|20.000000|26.399300||
B|SWK|20260409|09:32:16|S|27.000000|71.110000||
B|TSLA|20260409|09:32:16|S|40.000000|343.150000||
B|TSLL|20260409|09:32:16|S|1.000000|10.275000||
B|BBAI|20260409|09:32:17|S|1.000000|3.455000||
B|BE|20260409|09:32:17|S|30.000000|151.720000||
B|CRWV|20260409|09:32:17|S|50.000000|90.495000||
B|DELL|20260409|09:32:17|S|1.000000|186.760000||
B|DELL|20260409|09:32:17|S|89.000000|186.855800||
B|GLW|20260409|09:32:17|S|100.000000|170.780000||
B|GLW|20260409|09:32:17|S|100.000000|170.780000||
B|GLWG|20260409|09:32:17|S|70.000000|24.720000||
B|GOOGL|20260409|09:32:17|S|2.000000|314.770000||
B|IGV|20260409|09:32:17|S|37.000000|78.700900||
B|INTC|20260409|09:32:17|S|2.000000|59.530000||
B|ITB|20260409|09:32:17|S|20.000000|92.630000||
B|LITE|20260409|09:32:17|S|43.000000|931.030000||
B|META|20260409|09:32:17|S|80.000000|625.270000||
B|NUAI|20260409|09:32:17|S|300.000000|3.875000||
B|SNDK|20260409|09:32:17|S|68.000000|812.170000||
B|TSLA|20260409|09:32:17|S|20.000000|343.100000||
B|TSLA|20260409|09:32:17|S|40.000000|343.060000||
B|TSLA|20260409|09:32:17|S|40.000000|343.063000||
B|WULF|20260409|09:32:17|S|200.000000|18.660000||
B|ZM|20260409|09:32:17|S|95.000000|83.600000||
B|ACGLN|20260409|09:32:18|S|100.000000|16.870000||
B|AMKR|20260409|09:32:18|S|60.000000|52.870000||
B|BNAI|20260409|09:32:18|S|50.000000|40.260000||
B|COHR|20260409|09:32:18|S|1.000000|294.880000||
B|COHR|20260409|09:32:18|S|20.000000|295.170000||
B|CRWV|20260409|09:32:18|S|13.000000|90.620000||
B|FLY|20260409|09:32:18|S|30.000000|39.150000||
B|GILD|20260409|09:32:18|S|7.000000|140.340000||
B|INTC|20260409|09:32:18|S|900.000000|59.590000||
B|LITE|20260409|09:32:18|S|40.000000|931.030000||
B|LITX|20260409|09:32:18|S|100.000000|49.820000||
B|LSCC|20260409|09:32:18|S|1.000000|107.055000||
B|MLI|20260409|09:32:18|S|2.000000|118.790000||
B|OXM|20260409|09:32:18|S|100.000000|40.799000||
B|PANW|20260409|09:32:18|S|38.000000|170.700000||
B|PLTR|20260409|09:32:18|S|600.000000|137.103800||
B|SHY|20260409|09:32:18|S|6.000000|82.410000||
B|SIDU|20260409|09:32:18|S|100.000000|3.675000||
B|SRE|20260409|09:32:18|S|3.000000|99.620000||
B|UPST|20260409|09:32:18|S|3.000000|27.205000||
B|VBK|20260409|09:32:18|S|1.000000|316.790000||
B|VLO|20260409|09:32:18|S|20.000000|241.960000||
B|ACGLN|20260409|09:32:19|S|100.000000|16.870000||
B|AXTI|20260409|09:32:19|S|30.000000|55.990000||
B|CNTB|20260409|09:32:19|S|100.000000|2.660000||
B|CORZ|20260409|09:32:19|S|30.000000|17.948300||
B|CRML|20260409|09:32:19|S|30.000000|8.790000||
B|FBIN|20260409|09:32:19|S|3.000000|40.090000||
B|MRSH|20260409|09:32:19|S|90.000000|174.290000||
B|MSFT|20260409|09:32:19|S|5.000000|370.150000||
B|MSFT|20260409|09:32:19|S|80.000000|370.150000||
B|NKE|20260409|09:32:19|S|5.000000|42.920000||
B|OFIX|20260409|09:32:19|S|100.000000|12.610000||
B|OKLO|20260409|09:32:19|S|62.000000|49.940000||
B|OKLO|20260409|09:32:19|S|100.000000|49.930000||
B|ORCL|20260409|09:32:19|S|1.000000|141.249200||
B|PEG|20260409|09:32:19|S|46.000000|83.120000||
B|PL|20260409|09:32:19|S|100.000000|36.980000||
B|PLTR|20260409|09:32:19|S|400.000000|137.080000||
B|SMMT|20260409|09:32:19|S|30.000000|19.250000||
B|SOXS|20260409|09:32:19|S|442.000000|26.369200||
B|TSLA|20260409|09:32:19|S|80.000000|343.170000||
B|UCAR|20260409|09:32:19|S|1.000000|2.470000||
B|VIAV|20260409|09:32:19|S|100.000000|42.535000||
B|VRT|20260409|09:32:19|S|1.000000|282.740000||
B|WDC|20260409|09:32:19|S|1.000000|344.005000||
B|YSS|20260409|09:32:19|S|10.000000|28.300000||
B|AAOI|20260409|09:32:20|S|100.000000|137.480000||
B|AEIS|20260409|09:32:20|S|3.000000|370.740000||
B|AXTI|20260409|09:32:20|S|30.000000|56.290000||
B|CAR|20260409|09:32:20|S|4.000000|248.410000||
B|INTC|20260409|09:32:20|S|8.000000|59.590000||
B|KORU|20260409|09:32:20|S|100.000000|379.170000||
B|LITE|20260409|09:32:20|S|15.000000|931.840000||
B|MOO|20260409|09:32:20|S|65.000000|85.980000||
B|MSFT|20260409|09:32:20|S|50.000000|370.125000||
B|MU|20260409|09:32:20|S|4.000000|411.300000||
B|MU|20260409|09:32:20|S|25.000000|410.940000||
B|MU|20260409|09:32:20|S|25.000000|410.970000||
B|MU|20260409|09:32:20|S|100.000000|411.000000||
B|MU|20260409|09:32:20|S|200.000000|410.940000||
B|MU|20260409|09:32:20|S|200.000000|411.040000||
B|MU|20260409|09:32:20|S|500.000000|410.970000||
B|NVDA|20260409|09:32:20|S|66.000000|181.470000||
B|NXT|20260409|09:32:20|S|20.000000|117.180000||
B|QQQ|20260409|09:32:20|S|100.000000|605.645000||
B|SEI|20260409|09:32:20|S|51.000000|61.911000||
B|SGOV|20260409|09:32:20|S|6.000000|100.469500||
B|SNDK|20260409|09:32:20|S|28.000000|811.509000||
B|SNDK|20260409|09:32:20|S|50.000000|812.360000||
B|SOXL|20260409|09:32:20|S|977.000000|69.065000||
B|TSLA|20260409|09:32:20|S|20.000000|343.040000||
B|AXTI|20260409|09:32:21|S|20.000000|56.291800||
B|BYND|20260409|09:32:21|S|2000.000000|0.599800||
B|COIN|20260409|09:32:21|S|265.000000|175.440000||
B|CRM|20260409|09:32:21|S|1.000000|172.650000||
B|GLMD|20260409|09:32:21|S|100.000000|1.089100||
B|GLW|20260409|09:32:21|S|100.000000|170.865000||
B|INTC|20260409|09:32:21|S|38.000000|59.640000||
B|LITE|20260409|09:32:21|S|11.000000|932.720000||
B|LSCC|20260409|09:32:21|S|93.000000|107.055000||
B|MO|20260409|09:32:21|S|75.000000|66.060000||
B|MRVL|20260409|09:32:21|S|16.000000|119.570000||
B|MU|20260409|09:32:21|S|1.000000|411.170000||
B|NVO|20260409|09:32:21|S|15.000000|37.249300||
B|QQQ|20260409|09:32:21|S|50.000000|605.720000||
B|SEDG|20260409|09:32:21|S|100.000000|44.660000||
B|SNDK|20260409|09:32:21|S|18.000000|812.450000||
B|SNDK|20260409|09:32:21|S|47.000000|812.380000||
B|SQQQ|20260409|09:32:21|S|7.000000|69.379300||
B|TSLA|20260409|09:32:21|S|10.000000|343.000000||
B|TSM|20260409|09:32:21|S|30.000000|366.212000||
B|VRT|20260409|09:32:21|S|30.000000|282.710000||
B|VYM|20260409|09:32:21|S|20.000000|151.828500||
B|YSS|20260409|09:32:21|S|40.000000|28.460000||
B|AA|20260409|09:32:22|S|1500.000000|74.580000||
B|AAPL|20260409|09:32:22|S|20.000000|259.160000||
B|AMD|20260409|09:32:22|S|53.000000|233.170000||
B|COHR|20260409|09:32:22|S|14.000000|295.810000||
B|DUK|20260409|09:32:22|S|3.000000|132.270000||
B|ELAB|20260409|09:32:22|S|40.000000|6.755000||
B|INTC|20260409|09:32:22|S|38.000000|59.580000||
B|JETS|20260409|09:32:22|S|1800.000000|26.040000||
B|META|20260409|09:32:22|S|15.000000|625.520000||
B|MSFT|20260409|09:32:22|S|100.000000|370.190000||
B|NFLX|20260409|09:32:22|S|124.000000|99.805000||
B|PMAX|20260409|09:32:22|S|103.000000|0.441200||
B|SGOV|20260409|09:32:22|S|90.000000|100.469500||
B|AXTI|20260409|09:32:23|S|200.000000|56.330000||
B|AXTI|20260409|09:32:23|S|200.000000|56.450000||
B|BCPC|20260409|09:32:23|S|1.000000|173.420000||
B|CRWL|20260409|09:32:23|S|100.000000|22.310000||
B|CRWL|20260409|09:32:23|S|200.000000|22.310000||
B|CRWL|20260409|09:32:23|S|300.000000|22.310000||
B|DRAM|20260409|09:32:23|S|100.000000|31.695000||
B|LLY|20260409|09:32:23|S|2.000000|947.600000||
B|LUNR|20260409|09:32:23|S|100.000000|24.170000||
B|META|20260409|09:32:23|S|80.000000|625.540000||
B|MSFT|20260409|09:32:23|S|3.000000|370.200000||
B|MU|20260409|09:32:23|S|2.000000|410.800000||
B|MU|20260409|09:32:23|S|2.000000|410.800000||
B|MU|20260409|09:32:23|S|2.000000|410.800000||
B|SNDK|20260409|09:32:23|S|35.000000|812.450000||
B|TSLA|20260409|09:32:23|S|11.000000|343.117800||
B|UBER|20260409|09:32:23|S|7.000000|71.660000||
B|VG|20260409|09:32:23|S|100.000000|14.308800||
B|AXTI|20260409|09:32:24|S|68.000000|56.450000||
B|BMNR|20260409|09:32:24|S|100.000000|21.260000||
B|BMNR|20260409|09:32:24|S|325.000000|21.270000||
B|BRBR|20260409|09:32:24|S|300.000000|15.260000||
B|CAR|20260409|09:32:24|S|50.000000|249.380000||
B|CDE|20260409|09:32:24|S|10.000000|20.027600||
B|CRWV|20260409|09:32:24|S|34.000000|90.950000||
B|CRWV|20260409|09:32:24|S|100.000000|90.950000||
B|CVS|20260409|09:32:24|S|10.000000|79.170000||
B|GLWG|20260409|09:32:24|S|20.000000|24.860000||
B|INTC|20260409|09:32:24|S|500.000000|59.495000||
B|META|20260409|09:32:24|S|20.000000|625.530000||
B|MTZ|20260409|09:32:24|S|14.000000|352.890000||
B|NUAI|20260409|09:32:24|S|300.000000|3.960000||
B|SNDK|20260409|09:32:24|S|5.000000|811.760000||
B|SNDK|20260409|09:32:24|S|7.000000|812.860000||
B|SNDK|20260409|09:32:24|S|39.000000|812.910000||
B|SNDK|20260409|09:32:24|S|100.000000|812.330000||
B|VTR|20260409|09:32:24|S|700.000000|84.110000||
B|AA|20260409|09:32:25|S|10.000000|74.523300||
B|AGQ|20260409|09:32:25|S|300.000000|117.150000||
B|AMAT|20260409|09:32:25|S|1.000000|389.580000||
B|AMAT|20260409|09:32:25|S|1.000000|389.791000||
B|AMAT|20260409|09:32:25|S|15.000000|389.580000||
B|AMAT|20260409|09:32:25|S|18.000000|389.791000||
B|AMAT|20260409|09:32:25|S|28.000000|389.480000||
B|AMZN|20260409|09:32:25|S|300.000000|224.655000||
B|CVX|20260409|09:32:25|S|100.000000|195.060000||
B|CVX|20260409|09:32:25|S|230.000000|195.060000||
B|DRAM|20260409|09:32:25|S|100.000000|31.695000||
B|FLY|20260409|09:32:25|S|200.000000|39.040000||
B|FLY|20260409|09:32:25|S|250.000000|39.050000||
B|INTC|20260409|09:32:25|S|1.000000|59.500000||
B|LULU|20260409|09:32:25|S|100.000000|157.990000||
B|PLTR|20260409|09:32:25|S|100.000000|137.005000||
B|QCOM|20260409|09:32:25|S|110.000000|127.350000||
B|SOXL|20260409|09:32:25|S|14.000000|69.030000||
B|SOXS|20260409|09:32:25|S|200.000000|26.365000||
B|SWMR|20260409|09:32:25|S|70.000000|43.960000||
B|XOM|20260409|09:32:25|S|250.000000|156.030000||
B|AAOI|20260409|09:32:26|S|10.000000|137.255000||
B|AMAT|20260409|09:32:26|S|2.000000|389.873100||
B|AXTI|20260409|09:32:26|S|20.000000|56.120000||
B|CORD|20260409|09:32:26|S|200.000000|10.750000||
B|CORD|20260409|09:32:26|S|1100.000000|10.760000||
B|CRCL|20260409|09:32:26|S|1.000000|93.230000||
B|CRML|20260409|09:32:26|S|482.000000|8.828600||
B|DUOL|20260409|09:32:26|S|2.000000|92.600000||
B|GAME|20260409|09:32:26|S|200.000000|0.389800||
B|META|20260409|09:32:26|S|80.000000|624.580000||
B|PL|20260409|09:32:26|S|100.000000|37.040000||
B|PL|20260409|09:32:26|S|500.000000|37.005000||
B|SMR|20260409|09:32:26|S|10.000000|9.585000||
B|SOXS|20260409|09:32:26|S|2.000000|26.345000||
B|TMF|20260409|09:32:26|S|100.000000|36.375000||
B|TSLA|20260409|09:32:26|S|29.000000|343.115000||
B|ASTX|20260409|09:32:27|S|103.000000|49.638900||
B|ASTX|20260409|09:32:27|S|397.000000|49.630000||
B|ATEX|20260409|09:32:27|S|2.000000|42.650000||
B|BRBR|20260409|09:32:27|S|700.000000|15.290000||
B|BYND|20260409|09:32:27|S|2000.000000|0.602000||
B|INTC|20260409|09:32:27|S|20.000000|59.530000||
B|INTC|20260409|09:32:27|S|50.000000|59.530000||
B|META|20260409|09:32:27|S|50.000000|625.080000||
B|MSTR|20260409|09:32:27|S|7.000000|129.280000||
B|NUAI|20260409|09:32:27|E|354.000000|3.995000||
B|PLTZ|20260409|09:32:27|S|100.000000|32.829100||
B|SNDK|20260409|09:32:27|S|15.000000|813.560000||
B|TEAM|20260409|09:32:27|S|44.000000|62.550000||
B|URBN|20260409|09:32:27|S|3.000000|67.970000||
B|YMT|20260409|09:32:27|S|2000.000000|0.250000||
B|ALM|20260409|09:32:28|S|20.000000|17.740000||
B|APLD|20260409|09:32:28|S|50.000000|26.770000||
B|ARAI|20260409|09:32:28|S|1000.000000|1.000000||
B|COHX|20260409|09:32:28|S|100.000000|38.140000||
B|EOSE|20260409|09:32:28|S|4.000000|5.115000||
B|EVRG|20260409|09:32:28|S|10.000000|83.890000||
B|EWY|20260409|09:32:28|S|3.000000|137.095000||
B|FDX|20260409|09:32:28|S|1.000000|373.880000||
B|INTC|20260409|09:32:28|S|5.000000|59.480000||
B|INTC|20260409|09:32:28|S|28.000000|59.520000||
B|LIT|20260409|09:32:28|S|10.000000|76.570000||
B|MSFT|20260409|09:32:28|S|1.000000|370.130000||
B|MU|20260409|09:32:28|S|1.000000|410.990000||
B|MU|20260409|09:32:28|S|25.000000|410.890000||
B|NBIS|20260409|09:32:28|S|20.000000|126.000000||
B|OXY|20260409|09:32:28|S|100.000000|59.977600||
B|OXY|20260409|09:32:28|S|200.000000|59.965000||
B|AEHR|20260409|09:32:29|S|70.000000|64.509000||
B|ARAI|20260409|09:32:29|S|400.000000|0.913500||
B|ASTS|20260409|09:32:29|S|70.000000|97.720000||
B|AVGO|20260409|09:32:29|S|9.000000|352.582400||
B|BNO|20260409|09:32:29|E|1631.000000|48.960000||
B|CAR|20260409|09:32:29|S|20.000000|248.400000||
B|COHR|20260409|09:32:29|S|20.000000|295.560000||
B|CRWV|20260409|09:32:29|S|9.000000|91.040000||
B|CRWV|20260409|09:32:29|S|86.000000|91.090000||
B|CRWV|20260409|09:32:29|S|100.000000|91.070000||
B|GEV|20260409|09:32:29|S|5.000000|948.990000||
B|INTC|20260409|09:32:29|S|99.000000|59.441000||
B|MODD|20260409|09:32:29|S|100.000000|4.920000||
B|MRSH|20260409|09:32:29|S|5.000000|174.200000||
B|MSFT|20260409|09:32:29|S|2.000000|370.150000||
B|MSFT|20260409|09:32:29|S|20.000000|370.150000||
B|NVDA|20260409|09:32:29|S|100.000000|181.440000||
B|PL|20260409|09:32:29|S|500.000000|37.085100||
B|PLTR|20260409|09:32:29|S|25.000000|136.825000||
B|PLTR|20260409|09:32:29|S|61.000000|136.850000||
B|PLTR|20260409|09:32:29|S|100.000000|136.825000||
B|SIDU|20260409|09:32:29|S|383.000000|3.605000||
B|SOXS|20260409|09:32:29|S|50.000000|26.349300||
B|ABT|20260409|09:32:30|S|3.000000|102.600000||
B|ABT|20260409|09:32:30|S|25.000000|102.640000||
B|ABT|20260409|09:32:30|S|117.000000|102.630000||
B|APLD|20260409|09:32:30|S|10.000000|26.730000||
B|BE|20260409|09:32:30|S|5.000000|151.409000||
B|CIEN|20260409|09:32:30|S|4.000000|510.901000||
B|CIEN|20260409|09:32:30|S|196.000000|510.910000||
B|LUNR|20260409|09:32:30|S|300.000000|24.160000||
B|META|20260409|09:32:30|S|10.000000|625.281000||
B|META|20260409|09:32:30|S|37.000000|625.115000||
B|NKE|20260409|09:32:30|S|30.000000|42.910000||
B|NVDA|20260409|09:32:30|S|100.000000|181.401000||
B|NVDA|20260409|09:32:30|S|900.000000|181.430000||
B|PLTR|20260409|09:32:30|S|10.000000|136.780000||
B|RDDT|20260409|09:32:30|S|3.000000|144.620000||
B|RDDT|20260409|09:32:30|S|4.000000|145.000000||
B|SGOV|20260409|09:32:30|S|200.000000|100.468500||
B|SNDK|20260409|09:32:30|S|25.000000|812.770000||
B|SOXS|20260409|09:32:30|S|1348.000000|26.365000||
B|TSLL|20260409|09:32:30|S|100.000000|10.269300||
B|TSM|20260409|09:32:30|S|30.000000|366.000000||
B|VIAV|20260409|09:32:30|S|622.000000|42.600000||
B|A|20260409|09:32:31|S|1.000000|116.040000||
B|AAOI|20260409|09:32:31|S|37.000000|136.994800||
B|ALAB|20260409|09:32:31|S|30.000000|126.381000||
B|ALAB|20260409|09:32:31|S|30.000000|126.390000||
B|AMAT|20260409|09:32:31|S|15.000000|389.720000||
B|AXTI|20260409|09:32:31|S|50.000000|56.210000||
B|AXTI|20260409|09:32:31|S|61.000000|56.200000||
B|CRWV|20260409|09:32:31|S|32.000000|91.090000||
B|FINV|20260409|09:32:31|S|26.000000|5.045000||
B|GLW|20260409|09:32:31|S|32.000000|171.240000||
B|MA|20260409|09:32:31|S|6.000000|502.080000||
B|META|20260409|09:32:31|S|1.000000|625.281000||
B|MSBT|20260409|09:32:31|S|400.000000|20.450000||
B|MSFT|20260409|09:32:31|S|17.000000|370.050000||
B|NEBX|20260409|09:32:31|S|100.000000|46.930000||
B|OTLK|20260409|09:32:31|S|200.000000|0.249100||
B|PL|20260409|09:32:31|S|150.000000|36.960000||
B|SMR|20260409|09:32:31|S|10.000000|9.580000||
B|SNDK|20260409|09:32:31|S|30.000000|812.760000||
B|TQQQ|20260409|09:32:31|S|100.000000|47.930700||
B|XYZ|20260409|09:32:31|S|300.000000|62.420000||
B|AAL|20260409|09:32:32|S|1.000000|11.405000||
B|ARAI|20260409|09:32:32|S|200.000000|0.898200||
B|ARAI|20260409|09:32:32|S|200.000000|0.898200||
B|ARKX|20260409|09:32:32|S|10.000000|31.600000||
B|CAR|20260409|09:32:32|S|20.000000|248.400000||
B|COST|20260409|09:32:32|S|1.000000|1026.835000||
B|MSFT|20260409|09:32:32|S|66.000000|369.907500||
B|PLTR|20260409|09:32:32|S|20.000000|136.730000||
B|PSBD|20260409|09:32:32|S|1.000000|10.420000||
B|SEDG|20260409|09:32:32|S|50.000000|44.880000||
B|SGOV|20260409|09:32:32|S|9.000000|100.467500||
B|TEAM|20260409|09:32:32|S|44.000000|62.560000||
B|TSLA|20260409|09:32:32|S|20.000000|342.770000||
B|TSM|20260409|09:32:32|S|1.000000|365.883900||
B|TSM|20260409|09:32:32|S|1.000000|365.883900||
B|TSM|20260409|09:32:32|S|1.000000|365.910000||
B|AAOI|20260409|09:32:33|S|50.000000|136.300000||
B|ABT|20260409|09:32:33|S|32.000000|102.790000||
B|ABT|20260409|09:32:33|S|66.000000|102.770000||
B|ARAI|20260409|09:32:33|S|200.000000|0.898200||
B|CLF|20260409|09:32:33|S|200.000000|9.270700||
B|CRH|20260409|09:32:33|S|2.000000|113.450000||
B|HIMZ|20260409|09:32:33|S|45.000000|20.170000||
B|IBRX|20260409|09:32:33|S|400.000000|7.070000||
B|IEF|20260409|09:32:33|S|56.000000|95.365000||
B|INTC|20260409|09:32:33|S|100.000000|59.440000||
B|INTC|20260409|09:32:33|S|2000.000000|59.445000||
B|MSFT|20260409|09:32:33|S|2.000000|369.940000||
B|MU|20260409|09:32:33|S|35.000000|410.830000||
B|NVDA|20260409|09:32:33|S|35.000000|181.390000||
B|PLTZ|20260409|09:32:33|S|8.000000|32.948800||
B|RPRX|20260409|09:32:33|S|400.000000|47.630000||
B|TER|20260409|09:32:33|S|3.000000|362.680000||
B|TSLL|20260409|09:32:33|S|24.000000|10.245000||
B|VIST|20260409|09:32:33|S|1.000000|65.890000||
B|WDFC|20260409|09:32:33|S|13.000000|219.620000||
B|BRBR|20260409|09:32:34|S|27.000000|15.335000||
B|CIEN|20260409|09:32:34|S|10.000000|510.390000||
B|CRWV|20260409|09:32:34|S|200.000000|90.650000||
B|GILT|20260409|09:32:34|S|300.000000|18.390000||
B|GIPR|20260409|09:32:34|S|100.000000|0.350000||
B|GPUS|20260409|09:32:34|S|200.000000|0.149900||
B|INTC|20260409|09:32:34|S|20.000000|59.480000||
B|INTC|20260409|09:32:34|S|90.000000|59.471000||
B|MU|20260409|09:32:34|S|2.000000|410.700000||
B|OXY|20260409|09:32:34|S|181.000000|60.030000||
B|OXY|20260409|09:32:34|S|600.000000|60.028600||
B|PLD|20260409|09:32:34|S|2.000000|136.920000||
B|SWMR|20260409|09:32:34|S|45.000000|43.950000||
B|TSLA|20260409|09:32:34|S|50.000000|342.800000||
B|TSLA|20260409|09:32:34|S|100.000000|342.770000||
B|TSLL|20260409|09:32:34|S|89.000000|10.260000||
B|ZS|20260409|09:32:34|S|360.000000|131.140000||
B|AAOI|20260409|09:32:35|S|1.000000|136.300000||
B|AEHR|20260409|09:32:35|S|50.000000|64.420000||
B|AEHR|20260409|09:32:35|S|135.000000|64.470000||
B|BRBR|20260409|09:32:35|S|27.000000|15.335000||
B|CIEN|20260409|09:32:35|S|20.000000|508.809000||
B|ELAB|20260409|09:32:35|S|2000.000000|6.890000||
B|FFAI|20260409|09:32:35|S|2000.000000|0.214600||
B|FICO|20260409|09:32:35|S|4.000000|1081.320000||
B|GLD|20260409|09:32:35|S|115.000000|436.530000||
B|GOOG|20260409|09:32:35|S|1.000000|312.150000||
B|JBND|20260409|09:32:35|S|100.000000|53.800000||
B|LITE|20260409|09:32:35|S|14.000000|934.540000||
B|LITE|20260409|09:32:35|S|18.000000|933.790000||
B|META|20260409|09:32:35|S|30.000000|625.280000||
B|PLTR|20260409|09:32:35|S|50.000000|136.600000||
B|RKLB|20260409|09:32:35|S|60.000000|68.845000||
B|ROKU|20260409|09:32:35|S|5.000000|100.305000||
B|SHOP|20260409|09:32:35|S|2.000000|118.980000||
B|TQQQ|20260409|09:32:35|S|1.000000|47.905000||
B|TQQQ|20260409|09:32:35|S|200.000000|47.910000||
B|TSLA|20260409|09:32:35|S|100.000000|342.652700||
B|TSM|20260409|09:32:35|S|200.000000|365.895000||
B|AAPL|20260409|09:32:36|S|350.000000|259.100000||
B|ARAI|20260409|09:32:36|S|87.000000|0.906300||
B|ELAB|20260409|09:32:36|S|80.000000|6.940000||
B|ELAB|20260409|09:32:36|S|95.000000|6.895000||
B|IWB|20260409|09:32:36|S|40.000000|369.970000||
B|IWB|20260409|09:32:36|S|40.000000|369.970000||
B|IWB|20260409|09:32:36|S|40.000000|369.970000||
B|IWB|20260409|09:32:36|S|40.000000|369.970000||
B|LITX|20260409|09:32:36|S|200.000000|50.150000||
B|MSFT|20260409|09:32:36|S|704.000000|369.940000||
B|MU|20260409|09:32:36|S|10.000000|409.420000||
B|MU|20260409|09:32:36|S|20.000000|409.565000||
B|NBIS|20260409|09:32:36|S|20.000000|125.940000||
B|OMEX|20260409|09:32:36|S|200.000000|1.080000||
B|PLTR|20260409|09:32:36|S|10.000000|136.625000||
B|PWR|20260409|09:32:36|S|1.000000|580.890000||
B|SEDG|20260409|09:32:36|S|11.000000|44.910000||
B|SKYE|20260409|09:32:36|S|150.000000|0.730000||
B|SMR|20260409|09:32:36|S|10.000000|9.560000||
B|SNDK|20260409|09:32:36|S|12.000000|811.779000||
B|SNXX|20260409|09:32:36|S|40.000000|58.360000||
B|SWMR|20260409|09:32:36|S|12.000000|43.950000||
B|VG|20260409|09:32:36|S|100.000000|14.325000||
B|ARKK|20260409|09:32:37|S|100.000000|69.810000||
B|ARKK|20260409|09:32:37|S|2000.000000|69.820000||
B|ASTS|20260409|09:32:37|S|100.000000|97.315000||
B|CAR|20260409|09:32:37|S|4.000000|247.020000||
B|DOCN|20260409|09:32:37|S|50.000000|91.500000||
B|GSG|20260409|09:32:37|S|20.000000|31.570700||
B|INTC|20260409|09:32:37|S|50.000000|59.450000||
B|META|20260409|09:32:37|S|2.000000|625.450000||
B|MRVL|20260409|09:32:37|S|81.000000|119.185000||
B|MU|20260409|09:32:37|S|20.000000|409.565000||
B|PG|20260409|09:32:37|S|3.000000|143.580000||
B|PLTR|20260409|09:32:37|S|2.000000|136.520000||
B|PLTR|20260409|09:32:37|S|3.000000|136.580000||
B|PLTR|20260409|09:32:37|S|100.000000|136.590000||
B|QBTS|20260409|09:32:37|S|1.000000|14.374800||
B|TSEM|20260409|09:32:37|S|25.000000|210.991000||
B|TSLA|20260409|09:32:37|S|1.000000|342.580000||
B|V|20260409|09:32:37|S|1.000000|306.340000||
B|CVNA|20260409|09:32:38|S|0.930000|329.510000||
B|ETHA|20260409|09:32:38|S|58.000000|16.430000||
B|ETHA|20260409|09:32:38|S|1100.000000|16.430000||
B|ETHA|20260409|09:32:38|S|2000.000000|16.430000||
B|ETHA|20260409|09:32:38|S|3500.000000|16.420000||
B|INTC|20260409|09:32:38|S|100.000000|59.440000||
B|INTC|20260409|09:32:38|S|177.000000|59.430000||
B|INTC|20260409|09:32:38|S|600.000000|59.430000||
B|MRSH|20260409|09:32:38|S|5.000000|174.130000||
B|MU|20260409|09:32:38|S|500.000000|409.690000||
B|NVDA|20260409|09:32:38|S|200.000000|181.285000||
B|PLTR|20260409|09:32:38|S|4.000000|136.500000||
B|POWL|20260409|09:32:38|S|2.000000|218.699000||
B|SNOW|20260409|09:32:38|S|2.000000|147.770000||
B|TM|20260409|09:32:38|S|1.000000|209.520000||
B|VIAV|20260409|09:32:38|S|100.000000|42.640000||
B|APLD|20260409|09:32:39|S|264.000000|26.580000||
B|AXTI|20260409|09:32:39|S|100.000000|55.990000||
B|CCL|20260409|09:32:39|S|1000.000000|27.712300||
B|CIEN|20260409|09:32:39|S|100.000000|510.650000||
B|CIEN|20260409|09:32:39|S|200.000000|510.000000||
B|CIEN|20260409|09:32:39|S|230.000000|510.710000||
B|CRWV|20260409|09:32:39|S|8.000000|90.516700||
B|CRWV|20260409|09:32:39|S|82.000000|90.520000||
B|CTSH|20260409|09:32:39|S|33.000000|60.140000||
B|CVNA|20260409|09:32:39|S|1.000000|328.870000||
B|HUT|20260409|09:32:39|S|65.000000|61.410000||
B|KLAR|20260409|09:32:39|S|25.000000|13.470000||
B|META|20260409|09:32:39|S|50.000000|625.901000||
B|MU|20260409|09:32:39|S|86.000000|409.690000||
B|MUU|20260409|09:32:39|S|200.000000|174.310000||
B|NBIS|20260409|09:32:39|S|10.000000|125.960000||
B|NOW|20260409|09:32:39|S|2.000000|95.967600||
B|NOW|20260409|09:32:39|S|3.000000|95.970000||
B|PLTR|20260409|09:32:39|S|100.000000|136.550000||
B|PLTR|20260409|09:32:39|S|383.000000|136.560000||
B|RDDT|20260409|09:32:39|S|3.000000|144.440000||
B|SNDK|20260409|09:32:39|S|90.000000|811.370000||
B|TSLA|20260409|09:32:39|S|65.000000|342.780000||
B|TSLA|20260409|09:32:39|S|100.000000|342.720000||
B|TSLA|20260409|09:32:39|S|100.000000|342.776300||
B|TSLA|20260409|09:32:39|S|250.000000|342.720000||
B|VST|20260409|09:32:39|S|16.000000|158.410000||
B|ZETA|20260409|09:32:39|S|1.000000|15.318800||
B|APP|20260409|09:32:40|S|20.000000|397.381000||
B|BABA|20260409|09:32:40|S|1.000000|125.215000||
B|COHR|20260409|09:32:40|S|2.000000|294.420000||
B|COHR|20260409|09:32:40|S|5.000000|294.420000||
B|ELAB|20260409|09:32:40|S|20.000000|6.940000||
B|FLY|20260409|09:32:40|S|400.000000|38.960000||
B|GGLL|20260409|09:32:40|S|50.000000|92.870000||
B|INTC|20260409|09:32:40|S|100.000000|59.380000||
B|KORU|20260409|09:32:40|S|5.000000|379.790000||
B|LUNR|20260409|09:32:40|S|200.000000|24.060000||
B|META|20260409|09:32:40|S|100.000000|625.560000||
B|MPWR|20260409|09:32:40|S|1.000000|1318.950000||
B|MSFT|20260409|09:32:40|S|6.000000|369.840000||
B|MU|20260409|09:32:40|S|1.000000|409.690000||
B|MUU|20260409|09:32:40|S|2.000000|174.165000||
B|NOW|20260409|09:32:40|S|52.000000|95.970000||
B|NVDA|20260409|09:32:40|S|5.000000|181.220000||
B|SQQQ|20260409|09:32:40|S|381.000000|69.497400||
B|TALO|20260409|09:32:40|S|33.000000|14.900000||
B|TSLA|20260409|09:32:40|S|50.000000|342.810000||
B|TSLA|20260409|09:32:40|S|100.000000|342.760000||
B|TSLQ|20260409|09:32:40|S|85.000000|28.589700||
B|UPS|20260409|09:32:40|S|12.000000|99.900000||
B|XLRE|20260409|09:32:40|S|320.000000|42.315000||
B|AAOI|20260409|09:32:41|S|5.000000|135.410000||
B|AAOI|20260409|09:32:41|S|295.000000|135.170000||
B|ALAB|20260409|09:32:41|S|1.000000|126.230000||
B|ASTS|20260409|09:32:41|S|100.000000|96.920000||
B|DLO|20260409|09:32:41|S|1.000000|12.639600||
B|EWY|20260409|09:32:41|S|80.000000|137.030000||
B|GLNG|20260409|09:32:41|S|150.000000|54.960000||
B|MRVL|20260409|09:32:41|S|81.000000|119.302800||
B|MRVL|20260409|09:32:41|S|150.000000|119.328300||
B|MSFT|20260409|09:32:41|S|5.000000|369.900000||
B|NB|20260409|09:32:41|S|100.000000|5.050000||
B|NVDA|20260409|09:32:41|S|100.000000|181.213400||
B|NVDA|20260409|09:32:41|S|300.000000|181.235000||
B|PLTR|20260409|09:32:41|S|100.000000|136.502900||
B|RKT|20260409|09:32:41|S|100.000000|14.880000||
B|SEDG|20260409|09:32:41|S|22.000000|44.910000||
B|SNDK|20260409|09:32:41|S|1.000000|811.300000||
B|SNOW|20260409|09:32:41|S|100.000000|147.570000||
B|TSLA|20260409|09:32:41|S|1.000000|342.810000||
B|TSLA|20260409|09:32:41|S|60.000000|342.750000||
B|TSLA|20260409|09:32:41|S|80.000000|342.720000||
B|TSM|20260409|09:32:41|S|8.000000|366.030000||
B|ZM|20260409|09:32:41|S|3.000000|83.570000||
B|ZM|20260409|09:32:41|S|28.000000|83.570000||
B|ZM|20260409|09:32:41|S|43.000000|83.580000||
B|ZM|20260409|09:32:41|S|57.000000|83.580000||
B|ZM|20260409|09:32:41|S|69.000000|83.570000||
B|ZM|20260409|09:32:41|S|100.000000|83.640000||
B|ARAI|20260409|09:32:42|S|7.000000|0.925100||
B|ASHR|20260409|09:32:42|S|100.000000|33.185000||
B|BE|20260409|09:32:42|S|63.000000|151.080000||
B|GWRE|20260409|09:32:42|S|1.000000|134.165000||
B|MRVL|20260409|09:32:42|S|100.000000|119.305000||
B|TSLA|20260409|09:32:42|S|20.000000|342.810000||
B|TSLA|20260409|09:32:42|S|37.000000|342.830000||
B|TSLA|20260409|09:32:42|S|50.000000|342.810000||
B|TSLA|20260409|09:32:42|S|50.000000|342.825400||
B|TSLA|20260409|09:32:42|S|50.000000|342.827300||
B|TSLA|20260409|09:32:42|S|80.000000|342.810000||
B|TSLA|20260409|09:32:42|S|100.000000|342.827300||
B|APLD|20260409|09:32:43|S|100.000000|26.470000||
B|AVGO|20260409|09:32:43|S|3.000000|352.904500||
B|AXTI|20260409|09:32:43|S|12.000000|55.994600||
B|COHR|20260409|09:32:43|S|30.000000|294.710000||
B|CVS|20260409|09:32:43|S|200.000000|79.210000||
B|DIS|20260409|09:32:43|S|100.000000|98.245000||
B|GWRE|20260409|09:32:43|S|1.000000|134.971000||
B|INTC|20260409|09:32:43|S|10.000000|59.310900||
B|INTC|20260409|09:32:43|S|50.000000|59.320000||
B|META|20260409|09:32:43|S|20.000000|625.410000||
B|META|20260409|09:32:43|S|20.000000|625.410000||
B|NET|20260409|09:32:43|S|14.000000|209.160000||
B|PLTR|20260409|09:32:43|S|2000.000000|136.560000||
B|QQQI|20260409|09:32:43|S|1.000000|51.585000||
B|QQQI|20260409|09:32:43|S|1.000000|51.585000||
B|TSLA|20260409|09:32:43|S|50.000000|342.995100||
B|TSLA|20260409|09:32:43|S|50.000000|342.995100||
B|TSLA|20260409|09:32:43|S|100.000000|342.997300||
B|ADBE|20260409|09:32:44|S|10.000000|233.515000||
B|AXTI|20260409|09:32:44|S|100.000000|55.994600||
B|GOOGL|20260409|09:32:44|S|50.000000|314.152900||
B|INTC|20260409|09:32:44|S|100.000000|59.265000||
B|LITE|20260409|09:32:44|S|3.000000|933.700000||
B|MRVL|20260409|09:32:44|S|19.000000|119.445000||
B|MU|20260409|09:32:44|S|100.000000|410.260000||
B|NVDA|20260409|09:32:44|S|5.000000|181.220000||
B|NVDA|20260409|09:32:44|S|300.000000|181.230000||
B|ORLY|20260409|09:32:44|S|1.000000|93.100000||
B|PLTR|20260409|09:32:44|S|10.000000|136.451500||
B|RBLX|20260409|09:32:44|S|20.000000|54.600000||
B|RBLX|20260409|09:32:44|S|20.000000|54.890000||
B|RKLB|20260409|09:32:44|S|3.000000|68.750000||
B|SGOV|20260409|09:32:44|S|200.000000|100.466500||
B|SOXS|20260409|09:32:44|S|95.000000|26.430000||
B|TSLA|20260409|09:32:44|S|1.000000|342.843700||
B|TSLA|20260409|09:32:44|S|46.000000|342.880000||
B|UVIX|20260409|09:32:44|S|300.000000|6.869300||
B|COHR|20260409|09:32:45|S|40.000000|294.630000||
B|CONL|20260409|09:32:45|S|1.000000|6.985000||
B|CRWV|20260409|09:32:45|S|40.000000|90.445000||
B|CRWV|20260409|09:32:45|S|50.000000|90.445000||
B|FLNC|20260409|09:32:45|S|1500.000000|13.208600||
B|GOOG|20260409|09:32:45|S|20.000000|311.800000||
B|INTC|20260409|09:32:45|S|100.000000|59.265000||
B|IREN|20260409|09:32:45|S|124.000000|36.680000||
B|LOW|20260409|09:32:45|S|1.000000|239.425000||
B|MODD|20260409|09:32:45|S|98.000000|4.690000||
B|MRVL|20260409|09:32:45|S|14.000000|119.605000||
B|NVDA|20260409|09:32:45|S|100.000000|181.255000||
B|NVDA|20260409|09:32:45|S|400.000000|181.240000||
B|RBLX|20260409|09:32:45|S|108.000000|54.650000||
B|RBLX|20260409|09:32:45|S|135.000000|54.650000||
B|RKLB|20260409|09:32:45|S|3.000000|68.770000||
B|SOXS|20260409|09:32:45|S|4.000000|26.410000||
B|TSLA|20260409|09:32:45|S|40.000000|342.940000||
B|TSLA|20260409|09:32:45|S|60.000000|342.910000||
B|TSLA|20260409|09:32:45|S|80.000000|342.880000||
B|UFO|20260409|09:32:45|S|200.000000|50.890000||
B|VIAV|20260409|09:32:45|S|1.000000|42.610000||
B|AXTI|20260409|09:32:46|S|100.000000|56.000000||
B|BE|20260409|09:32:46|S|10.000000|151.360000||
B|BRK/B|20260409|09:32:46|S|1.000000|478.831300||
B|CAR|20260409|09:32:46|S|20.000000|247.760000||
B|CIEN|20260409|09:32:46|S|3.000000|509.590000||
B|FIX|20260409|09:32:46|S|2.000000|1548.610000||
B|FLY|20260409|09:32:46|S|50.000000|38.990000||
B|LAES|20260409|09:32:46|S|400.000000|2.075000||
B|LITE|20260409|09:32:46|S|16.000000|933.370000||
B|NVO|20260409|09:32:46|S|500.000000|37.257500||
B|RBLX|20260409|09:32:46|S|10.000000|54.740000||
B|SNDK|20260409|09:32:46|S|100.000000|811.960000||
B|TSLQ|20260409|09:32:46|S|107.000000|28.569700||
B|BOXX|20260409|09:32:47|S|60.000000|116.289300||
B|CAR|20260409|09:32:47|S|3.000000|247.480000||
B|CAR|20260409|09:32:47|S|16.000000|248.190000||
B|COHR|20260409|09:32:47|S|10.000000|294.510000||
B|CVNA|20260409|09:32:47|S|20.000000|328.720000||
B|GTBP|20260409|09:32:47|S|57.000000|0.391600||
B|MRVL|20260409|09:32:47|S|50.000000|119.720000||
B|RCAT|20260409|09:32:47|S|100.000000|12.800000||
B|STAA|20260409|09:32:47|S|100.000000|24.570000||
B|STX|20260409|09:32:47|S|5.000000|503.130000||
B|TSLA|20260409|09:32:47|S|25.000000|342.990000||
B|VIST|20260409|09:32:47|S|18.000000|65.800000||
B|WOLF|20260409|09:32:47|S|100.000000|21.790000||
B|AAOI|20260409|09:32:48|S|15.000000|135.520000||
B|BIYA|20260409|09:32:48|S|200.000000|1.230000||
B|CRWV|20260409|09:32:48|S|100.000000|90.480000||
B|GLW|20260409|09:32:48|S|100.000000|171.574400||
B|IGV|20260409|09:32:48|S|76.000000|78.640000||
B|INTC|20260409|09:32:48|S|50.000000|59.141000||
B|LITE|20260409|09:32:48|S|1.000000|933.950000||
B|MU|20260409|09:32:48|S|100.000000|410.435000||
B|NEE|20260409|09:32:48|S|2.000000|95.090000||
B|NEE|20260409|09:32:48|S|8.000000|95.105000||
B|NFLX|20260409|09:32:48|S|100.000000|99.909300||
B|NUAI|20260409|09:32:48|S|10.000000|3.955000||
B|PLTR|20260409|09:32:48|S|100.000000|136.380000||
B|SQQQ|20260409|09:32:48|S|26.000000|69.499300||
B|TEM|20260409|09:32:48|S|7.000000|46.965000||
B|TQQQ|20260409|09:32:48|S|50.000000|47.885000||
B|VIAV|20260409|09:32:48|S|35.000000|42.630000||
B|ASHR|20260409|09:32:49|S|100.000000|33.185000||
B|AXTI|20260409|09:32:49|S|2.000000|56.020000||
B|CRM|20260409|09:32:49|S|50.000000|172.480000||
B|DLR|20260409|09:32:49|S|1.000000|185.780000||
B|INTC|20260409|09:32:49|S|9.000000|59.128800||
B|INTC|20260409|09:32:49|S|10.000000|59.150000||
B|INTC|20260409|09:32:49|S|100.000000|59.142500||
B|MOH|20260409|09:32:49|S|125.000000|147.670000||
B|MRVL|20260409|09:32:49|S|50.000000|119.670000||
B|MSFT|20260409|09:32:49|S|5.000000|369.825000||
B|NFLX|20260409|09:32:49|S|1.000000|99.908800||
B|PLTR|20260409|09:32:49|S|100.000000|136.310000||
B|SNDK|20260409|09:32:49|S|3.000000|811.950000||
B|SNXX|20260409|09:32:49|S|100.000000|58.310000||
B|SNXX|20260409|09:32:49|S|1000.000000|58.310000||
B|UNH|20260409|09:32:49|S|10.000000|306.565000||
B|YSS|20260409|09:32:49|S|100.000000|28.490000||
B|COF|20260409|09:32:50|S|6.000000|193.010000||
B|COHR|20260409|09:32:50|S|20.000000|294.780000||
B|EPAM|20260409|09:32:50|S|30.000000|129.680000||
B|FLY|20260409|09:32:50|S|80.000000|38.910000||
B|GLMD|20260409|09:32:50|S|20.000000|1.080000||
B|LAES|20260409|09:32:50|S|1.000000|2.070000||
B|LRCX|20260409|09:32:50|S|102.000000|250.750000||
B|MCD|20260409|09:32:50|S|12.000000|304.877900||
B|MRVL|20260409|09:32:50|S|10.000000|119.770000||
B|MSTY|20260409|09:32:50|S|12.000000|21.230000||
B|PEG|20260409|09:32:50|S|50.000000|83.380000||
B|SNDK|20260409|09:32:50|S|6.000000|811.860000||
B|AMAT|20260409|09:32:51|S|4.000000|390.240000||
B|ASTS|20260409|09:32:51|S|100.000000|97.250000||
B|GTLB|20260409|09:32:51|S|5.000000|20.618600||
B|LITE|20260409|09:32:51|S|100.000000|933.230000||
B|MRVL|20260409|09:32:51|S|20.000000|119.740000||
B|PTIR|20260409|09:32:51|S|4.000000|14.115000||
B|PWR|20260409|09:32:51|S|30.000000|581.330000||
B|RKLB|20260409|09:32:51|S|200.000000|68.810000||
B|SMCI|20260409|09:32:51|S|182.000000|23.630000||
B|SOXL|20260409|09:32:51|S|400.000000|68.970000||
B|TEM|20260409|09:32:51|S|11.000000|46.940000||
B|WDAY|20260409|09:32:51|S|40.000000|116.860000||
B|APLD|20260409|09:32:52|S|100.000000|26.600000||
B|CRWD|20260409|09:32:52|S|20.000000|422.650000||
B|DELL|20260409|09:32:52|S|10.000000|187.040000||
B|GAME|20260409|09:32:52|S|500.000000|0.387200||
B|ONDS|20260409|09:32:52|S|100.000000|9.340000||
B|PLTR|20260409|09:32:52|S|225.000000|136.250000||
B|QQQ|20260409|09:32:52|S|3.000000|605.390000||
B|RKLB|20260409|09:32:52|S|50.000000|68.810000||
B|SCCO|20260409|09:32:52|S|100.000000|188.700000||
B|SMR|20260409|09:32:52|S|5.000000|9.570000||
B|SNDK|20260409|09:32:52|S|4.000000|812.020000||
B|SNDK|20260409|09:32:52|S|20.000000|812.310000||
B|SOXL|20260409|09:32:52|S|110.000000|68.962900||
B|STRL|20260409|09:32:52|S|2.000000|428.490000||
B|TEAM|20260409|09:32:52|S|44.000000|62.290000||
B|VLO|20260409|09:32:52|S|3.000000|241.850000||
B|AEHR|20260409|09:32:53|S|14.000000|64.701000||
B|AEHR|20260409|09:32:53|S|16.000000|64.710000||
B|ARKK|20260409|09:32:53|S|100.000000|69.770000||
B|ARKK|20260409|09:32:53|S|100.000000|69.780000||
B|BXSL|20260409|09:32:53|S|200.000000|22.930000||
B|CIEN|20260409|09:32:53|S|2.000000|509.460000||
B|FIX|20260409|09:32:53|S|1.000000|1548.720000||
B|IBIT|20260409|09:32:53|S|200.000000|40.255000||
B|INTC|20260409|09:32:53|S|68.000000|59.259100||
B|INTC|20260409|09:32:53|S|90.000000|59.265000||
B|MCO|20260409|09:32:53|S|2.000000|444.710000||
B|MO|20260409|09:32:53|S|1.000000|66.105000||
B|MU|20260409|09:32:53|S|200.000000|411.190000||
B|MU|20260409|09:32:53|S|900.000000|411.210000||
B|PLTR|20260409|09:32:53|S|1.000000|136.231500||
B|PLTZ|20260409|09:32:53|S|90.000000|33.169700||
B|QQQ|20260409|09:32:53|S|5.000000|605.320000||
B|VIST|20260409|09:32:53|S|65.000000|65.690000||
B|AAPL|20260409|09:32:54|S|50.000000|259.050000||
B|ACHC|20260409|09:32:54|S|10.000000|26.480000||
B|AMD|20260409|09:32:54|S|300.000000|232.410000||
B|APLD|20260409|09:32:54|S|100.000000|26.570000||
B|APLD|20260409|09:32:54|S|101.000000|26.577500||
B|CRWV|20260409|09:32:54|S|100.000000|90.300000||
B|CVNA|20260409|09:32:54|S|5.000000|328.190000||
B|ELAB|20260409|09:32:54|S|200.000000|6.830000||
B|GLW|20260409|09:32:54|S|10.000000|171.715700||
B|KDK|20260409|09:32:54|S|100.000000|7.945000||
B|LITE|20260409|09:32:54|S|2.000000|932.380000||
B|META|20260409|09:32:54|S|100.000000|625.550000||
B|NOK|20260409|09:32:54|S|50.000000|9.409300||
B|PLTR|20260409|09:32:54|S|100.000000|136.100000||
B|POWL|20260409|09:32:54|S|40.000000|219.110000||
B|SNDK|20260409|09:32:54|S|6.000000|812.951000||
B|TQQQ|20260409|09:32:54|S|50.000000|47.865000||
B|TSEM|20260409|09:32:54|S|25.000000|210.170000||
B|TSLA|20260409|09:32:54|S|100.000000|342.730000||
B|ZETA|20260409|09:32:54|S|100.000000|15.274800||
B|BMNU|20260409|09:32:55|S|11.000000|1.990000||
B|CRWV|20260409|09:32:55|S|44.000000|90.335000||
B|GLW|20260409|09:32:55|S|20.000000|171.714700||
B|IREN|20260409|09:32:55|S|100.000000|36.595000||
B|JNJ|20260409|09:32:55|S|4.000000|241.550000||
B|MP|20260409|09:32:55|S|200.000000|54.550000||
B|PLTR|20260409|09:32:55|S|100.000000|136.050000||
B|SOXS|20260409|09:32:55|S|50.000000|26.399300||
B|SRE|20260409|09:32:55|S|2.000000|99.890000||
B|TQQQ|20260409|09:32:55|S|120.000000|47.865000||
B|ZS|20260409|09:32:55|S|120.000000|130.920000||
B|ASML|20260409|09:32:56|S|10.000000|1426.190000||
B|CVX|20260409|09:32:56|S|7.000000|195.260000||
B|DOCN|20260409|09:32:56|S|11.000000|91.810000||
B|GAME|20260409|09:32:56|S|500.000000|0.388700||
B|HRL|20260409|09:32:56|S|100.000000|21.028300||
B|IREN|20260409|09:32:56|S|100.000000|36.610000||
B|MRVL|20260409|09:32:56|S|97.000000|119.880000||
B|MRVL|20260409|09:32:56|S|100.000000|119.890000||
B|MSFT|20260409|09:32:56|S|27.000000|369.480000||
B|MU|20260409|09:32:56|S|26.000000|410.680000||
B|SOXS|20260409|09:32:56|S|1000.000000|26.397400||
B|SPGI|20260409|09:32:56|S|7.000000|433.600000||
B|STZ|20260409|09:32:56|S|20.000000|157.840000||
B|ZS|20260409|09:32:56|S|40.000000|130.920000||
B|AAOI|20260409|09:32:57|S|25.000000|134.440000||
B|ADBE|20260409|09:32:57|S|10.000000|233.333500||
B|AMD|20260409|09:32:57|S|50.000000|232.400000||
B|ASTS|20260409|09:32:57|S|1.000000|96.910000||
B|BABA|20260409|09:32:57|S|200.000000|125.327600||
B|CAR|20260409|09:32:57|S|56.000000|248.290000||
B|CRCG|20260409|09:32:57|S|100.000000|2.559700||
B|ELAB|20260409|09:32:57|S|100.000000|6.830000||
B|IBM|20260409|09:32:57|S|1.000000|240.080000||
B|KGS|20260409|09:32:57|S|82.000000|60.490000||
B|LOGI|20260409|09:32:57|S|200.000000|92.770000||
B|MRK|20260409|09:32:57|S|26.000000|123.086500||
B|MRVL|20260409|09:32:57|S|40.000000|119.925000||
B|MSFU|20260409|09:32:57|S|1.000000|22.855000||
B|NVDA|20260409|09:32:57|S|74.000000|181.160000||
B|SNDK|20260409|09:32:57|S|14.000000|812.275000||
B|SNDK|20260409|09:32:57|S|100.000000|812.370000||
B|SOXS|20260409|09:32:57|S|100.000000|26.399300||
B|SQQQ|20260409|09:32:57|S|91.000000|69.577300||
B|TRV|20260409|09:32:57|S|6.000000|299.980000||
B|TSLA|20260409|09:32:57|S|5.000000|342.750000||
B|TSLA|20260409|09:32:57|S|50.000000|342.735000||
B|UDMY|20260409|09:32:57|S|13.000000|4.460000||
B|USAR|20260409|09:32:57|S|100.000000|16.820000||
B|USAR|20260409|09:32:57|S|700.000000|16.805000||
B|ADBE|20260409|09:32:58|S|1.000000|233.320000||
B|ADBE|20260409|09:32:58|S|30.000000|233.333500||
B|ANNA|20260409|09:32:58|S|100.000000|6.650000||
B|BITO|20260409|09:32:58|S|1.000000|9.750000||
B|BITO|20260409|09:32:58|S|10.000000|9.750000||
B|DGX|20260409|09:32:58|S|39.000000|198.120700||
B|IWM|20260409|09:32:58|S|10.000000|259.462600||
B|LSCC|20260409|09:32:58|S|8.000000|107.030000||
B|META|20260409|09:32:58|S|50.000000|624.720000||
B|NTNX|20260409|09:32:58|S|3.000000|38.440000||
B|NVDA|20260409|09:32:58|S|27.000000|181.160000||
B|SMH|20260409|09:32:58|S|50.000000|424.515000||
B|SOXS|20260409|09:32:58|S|329.000000|26.389300||
B|TER|20260409|09:32:58|S|100.000000|362.440000||
B|TQQQ|20260409|09:32:58|S|290.000000|47.830000||
B|TQQQ|20260409|09:32:58|S|300.000000|47.825000||
B|TSLA|20260409|09:32:58|S|100.000000|342.780000||
B|VIAV|20260409|09:32:58|S|100.000000|42.580000||
B|AEHR|20260409|09:32:59|S|300.000000|64.870000||
B|CRWU|20260409|09:32:59|S|700.000000|5.969100||
B|CRWV|20260409|09:32:59|S|617.000000|90.360000||
B|GTBP|20260409|09:32:59|S|57.000000|0.391600||
B|META|20260409|09:32:59|S|2.000000|624.961000||
B|META|20260409|09:32:59|S|3.000000|624.572600||
B|MIST|20260409|09:32:59|S|40.000000|1.840000||
B|MSTR|20260409|09:32:59|S|1.000000|128.965000||
B|MSTR|20260409|09:32:59|S|60.000000|128.920000||
B|PLTR|20260409|09:32:59|S|80.000000|135.880000||
B|RKLB|20260409|09:32:59|S|830.000000|68.620000||
B|RZLV|20260409|09:32:59|S|4.000000|2.665000||
B|SLV|20260409|09:32:59|S|2.000000|67.615000||
B|SMX|20260409|09:32:59|S|20.000000|6.180000||
B|SNDK|20260409|09:32:59|S|10.000000|812.450000||
B|TEAM|20260409|09:32:59|S|44.000000|62.130000||
B|VCYT|20260409|09:32:59|S|2.000000|32.240000||
B|VGT|20260409|09:32:59|S|5.000000|738.000600||
B|AAPL|20260409|09:33:00|S|20.000000|259.080000||
B|AMD|20260409|09:33:00|S|50.000000|232.360000||
B|CAR|20260409|09:33:00|S|91.000000|247.790000||
B|FIG|20260409|09:33:00|S|100.000000|19.970000||
B|GTLB|20260409|09:33:00|S|33.000000|20.510900||
B|META|20260409|09:33:00|S|20.000000|624.510000||
B|QLD|20260409|09:33:00|S|1.000000|66.900000||
B|SE|20260409|09:33:00|S|12.000000|84.940000||
B|SMR|20260409|09:33:00|S|5.000000|9.560000||
B|SPIR|20260409|09:33:00|S|100.000000|18.270000||
B|TRFK|20260409|09:33:00|S|1.000000|68.040000||
B|AAPL|20260409|09:33:01|S|219.000000|259.030000||
B|AMD|20260409|09:33:01|S|200.000000|232.280000||
B|AMKR|20260409|09:33:01|S|19.000000|52.930000||
B|CLS|20260409|09:33:01|S|3.000000|320.190000||
B|CRWV|20260409|09:33:01|S|50.000000|90.316600||
B|DUOL|20260409|09:33:01|S|80.000000|92.190000||
B|DUOL|20260409|09:33:01|S|400.000000|92.201000||
B|EXE|20260409|09:33:01|S|21.000000|99.140000||
B|FIG|20260409|09:33:01|S|100.000000|19.980000||
B|FIG|20260409|09:33:01|S|250.000000|19.955000||
B|INTC|20260409|09:33:01|S|2.000000|59.265000||
B|INTC|20260409|09:33:01|S|25.000000|59.265400||
B|MRVL|20260409|09:33:01|S|100.000000|119.570000||
B|MRVL|20260409|09:33:01|S|1100.000000|119.630000||
B|MU|20260409|09:33:01|S|18.000000|410.620000||
B|SLB|20260409|09:33:01|S|6.000000|52.300000||
B|SNDK|20260409|09:33:01|S|14.000000|811.640000||
B|SOXS|20260409|09:33:01|S|9.000000|26.469600||
B|SOXS|20260409|09:33:01|S|41.000000|26.470000||
B|TSLA|20260409|09:33:01|S|9.000000|342.650000||
B|WDC|20260409|09:33:01|S|100.000000|343.970000||
B|AEHR|20260409|09:33:02|S|8.000000|64.841000||
B|AMD|20260409|09:33:02|S|100.000000|232.385000||
B|APLD|20260409|09:33:02|S|100.000000|26.470000||
B|ARKK|20260409|09:33:02|S|8200.000000|69.645000||
B|BWA|20260409|09:33:02|S|85.000000|54.750000||
B|CRM|20260409|09:33:02|S|1.000000|172.410000||
B|CRML|20260409|09:33:02|S|300.000000|8.784800||
B|GLWG|20260409|09:33:02|S|20.000000|24.970000||
B|LITE|20260409|09:33:02|S|6.000000|930.310000||
B|LITE|20260409|09:33:02|S|10.000000|929.760000||
B|LRCX|20260409|09:33:02|S|5.000000|250.290000||
B|META|20260409|09:33:02|S|6.000000|624.770000||
B|MSFT|20260409|09:33:02|S|3.000000|369.325000||
B|ONCO|20260409|09:33:02|E|233.000000|1.728900||
B|PLTR|20260409|09:33:02|S|43.000000|135.880000||
B|PLTR|20260409|09:33:02|S|50.000000|135.877000||
B|SNDK|20260409|09:33:02|S|15.000000|811.720000||
B|SNDK|20260409|09:33:02|S|15.000000|811.729000||
B|TEAM|20260409|09:33:02|S|44.000000|62.150000||
B|TMCR|20260409|09:33:02|S|1.000000|12.375000||
B|APLD|20260409|09:33:03|S|100.000000|26.460000||
B|APLD|20260409|09:33:03|S|600.000000|26.477200||
B|ARE|20260409|09:33:03|S|565.000000|44.660000||
B|COIN|20260409|09:33:03|S|5.000000|173.950000||
B|CVX|20260409|09:33:03|S|514.000000|195.290000||
B|MRVL|20260409|09:33:03|S|10.000000|119.350000||
B|MU|20260409|09:33:03|S|50.000000|410.745000||
B|MU|20260409|09:33:03|S|72.000000|410.860000||
B|ONCO|20260409|09:33:03|S|500.000000|1.750000||
B|PANW|20260409|09:33:03|S|14.000000|170.570000||
B|ROP|20260409|09:33:03|S|7.000000|352.300000||
B|TECS|20260409|09:33:03|S|50.000000|17.020000||
B|VELO|20260409|09:33:03|S|200.000000|10.850000||
B|VG|20260409|09:33:03|S|300.000000|14.340000||
B|ZTS|20260409|09:33:03|S|5.000000|118.521200||
B|AA|20260409|09:33:04|S|231.000000|74.390000||
B|BABA|20260409|09:33:04|S|5.000000|125.450000||
B|BOOT|20260409|09:33:04|S|230.000000|151.870000||
B|DAL|20260409|09:33:04|S|10.000000|67.242200||
B|INFQ|20260409|09:33:04|S|100.000000|11.900000||
B|INTC|20260409|09:33:04|S|70.000000|59.338800||
B|INTC|20260409|09:33:04|S|300.000000|59.334600||
B|LITE|20260409|09:33:04|S|66.000000|929.130000||
B|MSTR|20260409|09:33:04|S|20.000000|128.780000||
B|MSTR|20260409|09:33:04|S|40.000000|128.810000||
B|NVDA|20260409|09:33:04|S|41.000000|181.170900||
B|NVDA|20260409|09:33:04|S|90.000000|181.170900||
B|PL|20260409|09:33:04|S|300.000000|36.600000||
B|PR|20260409|09:33:04|S|6.000000|20.762900||
B|SNDK|20260409|09:33:04|S|8.000000|812.040000||
B|SNDK|20260409|09:33:04|S|20.000000|812.280000||
B|TWLO|20260409|09:33:04|S|50.000000|125.600000||
B|URA|20260409|09:33:04|S|70.000000|50.910000||
B|AEHR|20260409|09:33:05|S|40.000000|64.830000||
B|AVGO|20260409|09:33:05|S|2.000000|352.640000||
B|CRWV|20260409|09:33:05|S|100.000000|90.170000||
B|GOOGL|20260409|09:33:05|S|13.000000|314.050500||
B|HL|20260409|09:33:05|S|3.000000|19.700000||
B|IBB|20260409|09:33:05|S|1.000000|170.400000||
B|LITE|20260409|09:33:05|S|1.000000|929.310000||
B|NVDA|20260409|09:33:05|S|100.000000|181.230000||
B|QBTS|20260409|09:33:05|S|1.000000|14.294900||
B|QQQ|20260409|09:33:05|S|10.000000|605.181200||
B|SOXL|20260409|09:33:05|S|100.000000|68.890900||
B|SU|20260409|09:33:05|S|70.000000|65.280000||
B|TSLA|20260409|09:33:05|S|50.000000|342.690000||
B|VBIL|20260409|09:33:05|S|25.000000|75.500000||
B|VIG|20260409|09:33:05|S|1.000000|221.375000||
B|AMD|20260409|09:33:06|S|1.000000|232.360000||
B|BMNR|20260409|09:33:06|S|200.000000|21.110000||
B|FTI|20260409|09:33:06|S|4.000000|73.100000||
B|GOOGL|20260409|09:33:06|S|12.000000|314.010500||
B|GTLB|20260409|09:33:06|S|32.000000|20.511200||
B|INTC|20260409|09:33:06|S|30.000000|59.340700||
B|LRCX|20260409|09:33:06|S|50.000000|250.280000||
B|MSFT|20260409|09:33:06|S|20.000000|369.517300||
B|MSFT|20260409|09:33:06|S|400.000000|369.507600||
B|MSFT|20260409|09:33:06|S|480.000000|369.510000||
B|NOW|20260409|09:33:06|S|10.000000|95.440000||
B|PLTR|20260409|09:33:06|S|100.000000|135.510000||
B|PLTR|20260409|09:33:06|S|100.000000|135.655000||
B|PLTR|20260409|09:33:06|S|272.000000|135.510000||
B|SGOV|20260409|09:33:06|S|66.000000|100.469100||
B|TEAM|20260409|09:33:06|S|44.000000|62.155000||
B|TSLA|20260409|09:33:06|S|11.000000|342.660000||
B|WMB|20260409|09:33:06|S|8.000000|73.450000||
B|BOTZ|20260409|09:33:07|S|35.000000|34.750000||
B|CHR|20260409|09:33:07|S|100.000000|2.280000||
B|COIN|20260409|09:33:07|S|2.000000|173.690000||
B|DELL|20260409|09:33:07|S|50.000000|186.950000||
B|GLMD|20260409|09:33:07|S|300.000000|1.048900||
B|GOOGL|20260409|09:33:07|S|50.000000|313.940000||
B|ICHR|20260409|09:33:07|S|220.000000|53.705000||
B|IREN|20260409|09:33:07|S|36.000000|36.440000||
B|MSFT|20260409|09:33:07|S|1.000000|369.510000||
B|ORCL|20260409|09:33:07|S|560.000000|140.970000||
B|PGY|20260409|09:33:07|S|300.000000|11.800900||
B|PLTR|20260409|09:33:07|S|41.000000|135.480000||
B|SMR|20260409|09:33:07|S|10.000000|9.530000||
B|SQQQ|20260409|09:33:07|S|100.000000|69.609300||
B|SRTS|20260409|09:33:07|S|20.000000|4.480000||
B|SWMR|20260409|09:33:07|S|100.000000|44.600000||
B|TECL|20260409|09:33:07|S|50.000000|103.620000||
B|TSLL|20260409|09:33:07|S|500.000000|10.239300||
B|UCAR|20260409|09:33:07|S|400.000000|2.570000||
B|WDC|20260409|09:33:07|S|5.000000|343.770000||
B|WIX|20260409|09:33:07|S|100.000000|74.030000||
B|AAOI|20260409|09:33:08|S|500.000000|133.690000||
B|AMD|20260409|09:33:08|S|27.000000|232.160000||
B|APD|20260409|09:33:08|S|2.000000|297.070000||
B|APD|20260409|09:33:08|S|5.000000|296.940000||
B|APD|20260409|09:33:08|S|16.000000|297.000000||
B|CIEN|20260409|09:33:08|S|50.000000|506.480000||
B|COHR|20260409|09:33:08|S|2.000000|293.940000||
B|GOOG|20260409|09:33:08|S|272.000000|311.640000||
B|GOOGL|20260409|09:33:08|S|12.000000|313.940000||
B|LITE|20260409|09:33:08|S|100.000000|928.320000||
B|META|20260409|09:33:08|S|2.000000|624.930000||
B|META|20260409|09:33:08|S|50.000000|624.940000||
B|MSFT|20260409|09:33:08|S|20.000000|369.440000||
B|MSTR|20260409|09:33:08|S|1.000000|128.640000||
B|MU|20260409|09:33:08|S|2.000000|410.080000||
B|MU|20260409|09:33:08|S|20.000000|410.070000||
B|NFLX|20260409|09:33:08|S|1.000000|100.110900||
B|PLTR|20260409|09:33:08|S|1.000000|135.471200||
B|PLTR|20260409|09:33:08|S|2.000000|135.498600||
B|TSLA|20260409|09:33:08|S|31.000000|342.600000||
B|TSLL|20260409|09:33:08|S|63.000000|10.235000||
B|AAPL|20260409|09:33:09|S|94.000000|259.130000||
B|AAPL|20260409|09:33:09|S|133.000000|259.150000||
B|AMD|20260409|09:33:09|S|22.000000|232.153200||
B|ASHR|20260409|09:33:09|S|100.000000|33.180000||
B|CAT|20260409|09:33:09|S|1.000000|777.090000||
B|CCL|20260409|09:33:09|S|19.000000|27.560900||
B|COIN|20260409|09:33:09|S|5.000000|173.600000||
B|CRCL|20260409|09:33:09|S|4.000000|92.745000||
B|CRM|20260409|09:33:09|S|2.000000|172.330000||
B|CRWV|20260409|09:33:09|S|1.000000|90.250000||
B|CRWV|20260409|09:33:09|S|50.000000|90.170000||
B|GFI|20260409|09:33:09|S|5.000000|48.770000||
B|HOOD|20260409|09:33:09|S|50.000000|70.720000||
B|HRL|20260409|09:33:09|S|40.000000|21.028300||
B|MSTU|20260409|09:33:09|S|20.000000|4.430000||
B|NTNX|20260409|09:33:09|S|12.000000|38.320000||
B|ONCO|20260409|09:33:09|S|2.000000|1.750000||
B|PLTR|20260409|09:33:09|S|40.000000|135.490000||
B|QQQ|20260409|09:33:09|S|35.000000|605.075000||
B|SMR|20260409|09:33:09|S|5.000000|9.519900||
B|TSLA|20260409|09:33:09|S|1.000000|342.445000||
B|VCX|20260409|09:33:09|S|50.000000|117.260000||
B|AMD|20260409|09:33:10|S|4.000000|232.180000||
B|AMD|20260409|09:33:10|S|12.000000|232.180000||
B|APLD|20260409|09:33:10|S|100.000000|26.440000||
B|APLD|20260409|09:33:10|S|400.000000|26.430500||
B|CCJ|20260409|09:33:10|S|19.000000|115.470000||
B|CONI|20260409|09:33:10|S|30.000000|62.381000||
B|COST|20260409|09:33:10|S|1.000000|1027.530000||
B|CRWV|20260409|09:33:10|S|1.000000|90.170000||
B|CTVA|20260409|09:33:10|S|8.000000|84.600000||
B|LITX|20260409|09:33:10|S|200.000000|49.800000||
B|MODD|20260409|09:33:10|S|300.000000|4.680000||
B|MSFT|20260409|09:33:10|S|10.000000|369.420000||
B|MSFT|20260409|09:33:10|S|10.000000|369.456900||
B|MSFT|20260409|09:33:10|S|10.000000|369.460000||
B|MU|20260409|09:33:10|S|5.000000|409.840000||
B|MU|20260409|09:33:10|S|229.000000|409.870000||
B|PAYO|20260409|09:33:10|S|1100.000000|4.660700||
B|PL|20260409|09:33:10|S|100.000000|36.550000||
B|SBUX|20260409|09:33:10|S|1.000000|96.710000||
B|SNDK|20260409|09:33:10|S|12.000000|811.189000||
B|SNDK|20260409|09:33:10|S|13.000000|811.180000||
B|SWMR|20260409|09:33:10|S|100.000000|44.705000||
B|TDSpV|20260409|09:33:10|S|15.000000|18.940000||
B|VALE|20260409|09:33:10|S|1.000000|16.735000||
B|VIST|20260409|09:33:10|S|68.000000|65.881000||
B|VIST|20260409|09:33:10|S|100.000000|65.770000||
B|AMAT|20260409|09:33:11|S|11.000000|389.750000||
B|BWXT|20260409|09:33:11|S|4.000000|232.150000||
B|CAR|20260409|09:33:11|S|1.000000|247.310000||
B|DLR|20260409|09:33:11|S|1.000000|186.190000||
B|GE|20260409|09:33:11|S|1.000000|306.150000||
B|INTC|20260409|09:33:11|S|60.000000|59.330000||
B|LITE|20260409|09:33:11|S|60.000000|929.520000||
B|LRCX|20260409|09:33:11|S|693.000000|250.230000||
B|MSFT|20260409|09:33:11|S|10.000000|369.456900||
B|PLTR|20260409|09:33:11|S|1.000000|135.560000||
B|PSX|20260409|09:33:11|S|10.000000|168.992800||
B|QID|20260409|09:33:11|S|2.000000|20.610000||
B|RZLV|20260409|09:33:11|S|5.000000|2.660000||
B|RZLV|20260409|09:33:11|S|5.000000|2.660000||
B|RZLV|20260409|09:33:11|S|19.000000|2.660000||
B|RZLV|20260409|09:33:11|S|20.000000|2.660000||
B|SKYQ|20260409|09:33:11|S|100.000000|7.593000||
B|SNDK|20260409|09:33:11|S|75.000000|811.070000||
B|SQQQ|20260409|09:33:11|S|300.000000|69.575000||
B|STAA|20260409|09:33:11|S|46.000000|24.470000||
B|SWMR|20260409|09:33:11|S|200.000000|44.520000||
B|TX|20260409|09:33:11|S|14.000000|41.030000||
B|ADBE|20260409|09:33:12|S|1.000000|232.100000||
B|AEHR|20260409|09:33:12|S|50.000000|64.820000||
B|AMD|20260409|09:33:12|S|1.000000|232.170000||
B|AMD|20260409|09:33:12|S|200.000000|232.170000||
B|BRK/B|20260409|09:33:12|S|25.000000|479.243300||
B|CIEN|20260409|09:33:12|S|13.000000|508.050000||
B|EOSE|20260409|09:33:12|S|200.000000|5.025000||
B|GROY|20260409|09:33:12|S|2.000000|3.610000||
B|JETS|20260409|09:33:12|S|100.000000|25.805000||
B|MU|20260409|09:33:12|S|200.000000|410.060000||
B|NVDA|20260409|09:33:12|S|300.000000|181.140800||
B|SQQQ|20260409|09:33:12|S|100.000000|69.585000||
B|TEAM|20260409|09:33:12|S|44.000000|61.880000||
B|TOST|20260409|09:33:12|S|5.000000|25.530000||
B|TTWO|20260409|09:33:12|S|5.000000|200.230000||
B|VITL|20260409|09:33:12|S|20.000000|12.700000||
B|AAL|20260409|09:33:13|S|9.000000|11.270000||
B|BABA|20260409|09:33:13|S|2.000000|125.320000||
B|GAME|20260409|09:33:13|S|1500.000000|0.388900||
B|GPCR|20260409|09:33:13|S|50.000000|53.000000||
B|IYF|20260409|09:33:13|S|3.000000|122.025000||
B|MU|20260409|09:33:13|S|76.000000|410.270000||
B|MU|20260409|09:33:13|S|172.000000|410.440000||
B|NVDA|20260409|09:33:13|S|2.000000|181.131200||
B|ORCX|20260409|09:33:13|S|10.000000|24.498800||
B|SOXL|20260409|09:33:13|S|2.000000|68.870000||
B|TSM|20260409|09:33:13|S|20.000000|366.390000||
B|UPWK|20260409|09:33:13|S|20.000000|10.790000||
B|WULF|20260409|09:33:13|S|130.000000|18.760000||
B|AMD|20260409|09:33:14|S|58.000000|232.200000||
B|AVGO|20260409|09:33:14|S|2.000000|352.410000||
B|AVGO|20260409|09:33:14|S|50.000000|352.520000||
B|BABA|20260409|09:33:14|S|10.000000|125.370000||
B|BOIL|20260409|09:33:14|S|500.000000|14.255000||
B|CIEN|20260409|09:33:14|S|10.000000|507.530000||
B|CRUS|20260409|09:33:14|S|4.000000|155.090000||
B|CRWV|20260409|09:33:14|S|400.000000|90.200000||
B|ETHA|20260409|09:33:14|S|9.000000|16.385000||
B|FLY|20260409|09:33:14|S|10.000000|38.900000||
B|FLY|20260409|09:33:14|S|47.000000|38.900000||
B|FLY|20260409|09:33:14|S|250.000000|38.990000||
B|GLW|20260409|09:33:14|S|3.000000|171.645000||
B|HRL|20260409|09:33:14|S|2.000000|21.028300||
B|INTC|20260409|09:33:14|S|32.000000|59.450000||
B|INTC|20260409|09:33:14|S|300.000000|59.440000||
B|LITE|20260409|09:33:14|S|10.000000|929.490000||
B|MSFT|20260409|09:33:14|S|10.000000|369.637600||
B|RXT|20260409|09:33:14|S|70.000000|0.962500||
B|SHOP|20260409|09:33:14|S|2.000000|118.300000||
B|SPY|20260409|09:33:14|S|3.000000|674.780000||
B|UCAR|20260409|09:33:14|S|300.000000|2.525000||
B|USO|20260409|09:33:14|S|1.000000|127.416400||
B|VOO|20260409|09:33:14|S|28.000000|620.296700||
B|XLE|20260409|09:33:14|S|2.000000|58.525000||
B|ARAI|20260409|09:33:15|S|400.000000|0.959800||
B|BP|20260409|09:33:15|S|100.000000|46.525000||
B|CRM|20260409|09:33:15|S|1.000000|172.300000||
B|DELL|20260409|09:33:15|S|317.000000|187.460000||
B|INTC|20260409|09:33:15|S|8.000000|59.595000||
B|INTC|20260409|09:33:15|S|10.000000|59.530000||
B|INTC|20260409|09:33:15|S|137.000000|59.449000||
B|INTC|20260409|09:33:15|S|200.000000|59.595000||
B|LAES|20260409|09:33:15|S|50.000000|2.069800||
B|LUNR|20260409|09:33:15|S|100.000000|23.945000||
B|MRVL|20260409|09:33:15|S|20.000000|119.480000||
B|MSFT|20260409|09:33:15|S|1.000000|369.637600||
B|NVDA|20260409|09:33:15|S|20.000000|181.140000||
B|NVDA|20260409|09:33:15|S|100.000000|181.122200||
B|NVDA|20260409|09:33:15|S|800.000000|181.125000||
B|OXY|20260409|09:33:15|S|2.000000|60.135000||
B|PLTR|20260409|09:33:15|S|100.000000|135.720000||
B|PLTR|20260409|09:33:15|S|200.000000|135.730000||
B|SPIR|20260409|09:33:15|S|100.000000|18.200000||
B|SRE|20260409|09:33:15|S|45.000000|99.940000||
B|TSM|20260409|09:33:15|S|10.000000|366.400000||
B|UVIX|20260409|09:33:15|S|400.000000|6.865000||
B|UVXY|20260409|09:33:15|S|76.000000|44.090000||
B|ADP|20260409|09:33:16|S|1.000000|198.360000||
B|ADP|20260409|09:33:16|S|100.000000|198.350000||
B|APLD|20260409|09:33:16|S|12.000000|26.290000||
B|AXGN|20260409|09:33:16|S|79.000000|33.780000||
B|AXTI|20260409|09:33:16|S|200.000000|56.070000||
B|CCL|20260409|09:33:16|S|10.000000|27.531200||
B|CSGS|20260409|09:33:16|S|134.000000|80.080000||
B|GOOG|20260409|09:33:16|S|3.000000|311.785000||
B|GTLB|20260409|09:33:16|S|26.000000|20.464900||
B|INTC|20260409|09:33:16|S|150.000000|59.590000||
B|MSFT|20260409|09:33:16|S|11.000000|369.540000||
B|MSFT|20260409|09:33:16|S|20.000000|369.550000||
B|NFLX|20260409|09:33:16|S|10.000000|100.109300||
B|NUGT|20260409|09:33:16|S|200.000000|217.380000||
B|NVDA|20260409|09:33:16|S|84.000000|181.095000||
B|SOFI|20260409|09:33:16|S|5.000000|16.160000||
B|SPY|20260409|09:33:16|S|1.000000|674.790000||
B|STNE|20260409|09:33:16|S|5.000000|14.180000||
B|XLE|20260409|09:33:16|S|1.000000|58.545000||
B|AMD|20260409|09:33:17|S|50.000000|232.280000||
B|AXTI|20260409|09:33:17|S|27.000000|56.090000||
B|BE|20260409|09:33:17|S|100.000000|150.680000||
B|EWZ|20260409|09:33:17|S|3.000000|40.065000||
B|HIMS|20260409|09:33:17|S|1600.000000|19.425800||
B|KORU|20260409|09:33:17|S|2.000000|379.870000||
B|NOW|20260409|09:33:17|S|1490.000000|95.300000||
B|NVA|20260409|09:33:17|S|200.000000|6.260000||
B|RKLB|20260409|09:33:17|S|40.000000|68.458500||
B|SNDK|20260409|09:33:17|S|9.000000|809.410000||
B|SNDK|20260409|09:33:17|S|76.000000|809.360000||
B|UNP|20260409|09:33:17|S|1.000000|249.850000||
B|V|20260409|09:33:17|S|8.000000|306.150000||
B|VALE|20260409|09:33:17|S|29.000000|16.745000||
B|ADTN|20260409|09:33:18|S|100.000000|14.255000||
B|AEHR|20260409|09:33:18|S|1.000000|63.290000||
B|CORZ|20260409|09:33:18|S|200.000000|17.980000||
B|CRWV|20260409|09:33:18|S|12.000000|90.181500||
B|F|20260409|09:33:18|S|5.000000|12.100000||
B|MSFT|20260409|09:33:18|S|10.000000|369.610000||
B|MSFT|20260409|09:33:18|S|20.000000|369.607300||
B|MU|20260409|09:33:18|S|32.000000|410.000000||
B|NOK|20260409|09:33:18|S|1600.000000|9.435000||
B|PDD|20260409|09:33:18|S|200.000000|102.200000||
B|SMR|20260409|09:33:18|S|5.000000|9.520000||
B|SOXL|20260409|09:33:18|S|13.000000|68.970000||
B|SOXL|20260409|09:33:18|S|300.000000|68.970000||
B|TEAM|20260409|09:33:18|S|44.000000|61.750000||
B|TSSI|20260409|09:33:18|S|1000.000000|13.550000||
B|AMD|20260409|09:33:19|S|36.000000|232.370000||
B|AMD|20260409|09:33:19|S|50.000000|232.365600||
B|AMD|20260409|09:33:19|S|381.000000|232.340000||
B|AVGO|20260409|09:33:19|S|3.000000|352.580000||
B|CIEN|20260409|09:33:19|S|6.000000|508.160000||
B|CROX|20260409|09:33:19|S|15.000000|97.490000||
B|CRWV|20260409|09:33:19|S|50.000000|90.290000||
B|FLY|20260409|09:33:19|S|234.000000|39.310000||
B|IGV|20260409|09:33:19|S|194.000000|78.355000||
B|INTC|20260409|09:33:19|S|100.000000|59.890700||
B|INTC|20260409|09:33:19|S|128.000000|59.845000||
B|LITE|20260409|09:33:19|S|1.000000|933.050000||
B|LITE|20260409|09:33:19|S|59.000000|933.050000||
B|LITE|20260409|09:33:19|S|159.000000|933.550000||
B|MICC|20260409|09:33:19|S|1100.000000|14.388800||
B|MU|20260409|09:33:19|S|50.000000|410.110000||
B|NFLX|20260409|09:33:19|S|20.000000|100.140000||
B|ORCL|20260409|09:33:19|S|75.000000|140.700000||
B|PSQ|20260409|09:33:19|S|900.000000|30.715000||
B|SNDK|20260409|09:33:19|S|30.000000|809.170000||
B|SNDK|20260409|09:33:19|S|80.000000|809.250000||
B|SOXX|20260409|09:33:19|S|540.000000|372.960000||
B|SPY|20260409|09:33:19|S|5.000000|674.855000||
B|STZ|20260409|09:33:19|S|61.000000|158.390000||
B|TSM|20260409|09:33:19|S|20.000000|366.400000||
B|TSM|20260409|09:33:19|S|80.000000|366.400000||
B|TSM|20260409|09:33:19|S|80.000000|366.470000||
B|TSM|20260409|09:33:19|S|760.000000|366.450000||
B|TSM|20260409|09:33:19|S|1360.000000|366.350000||
B|WOLF|20260409|09:33:19|S|100.000000|22.300000||
B|AAPL|20260409|09:33:20|S|1.000000|259.040000||
B|CSCO|20260409|09:33:20|S|1.000000|84.421700||
B|CVX|20260409|09:33:20|S|25.000000|195.830000||
B|DDOG|20260409|09:33:20|S|100.000000|116.830000||
B|ERIE|20260409|09:33:20|S|1.000000|252.345000||
B|FTI|20260409|09:33:20|S|94.000000|73.210000||
B|INTC|20260409|09:33:20|S|500.000000|59.920000||
B|MU|20260409|09:33:20|S|66.000000|410.160000||
B|MU|20260409|09:33:20|S|200.000000|410.250000||
B|NKE|20260409|09:33:20|S|10.000000|42.868800||
B|PBR|20260409|09:33:20|S|80.000000|20.590000||
B|PLTR|20260409|09:33:20|S|10.000000|135.930000||
B|PMAX|20260409|09:33:20|S|1000.000000|0.454800||
B|SNDK|20260409|09:33:20|S|9.000000|809.170000||
B|SOFI|20260409|09:33:20|S|310.000000|16.175000||
B|SOXS|20260409|09:33:20|S|2.000000|26.389400||
B|TRGP|20260409|09:33:20|S|10.000000|246.180000||
B|TSLA|20260409|09:33:20|S|5.000000|342.955000||
B|TSLA|20260409|09:33:20|S|80.000000|342.950000||
B|USAR|20260409|09:33:20|S|50.000000|16.800000||
B|AAOI|20260409|09:33:21|S|21.000000|134.820000||
B|AAOI|20260409|09:33:21|S|29.000000|134.820000||
B|BKNG|20260409|09:33:21|S|5.000000|178.951000||
B|CIEN|20260409|09:33:21|S|21.000000|508.151000||
B|CIEN|20260409|09:33:21|S|36.000000|508.160000||
B|CVX|20260409|09:33:21|S|3.000000|195.780000||
B|DELL|20260409|09:33:21|S|80.000000|187.390000||
B|GPIQ|20260409|09:33:21|S|6.000000|51.120000||
B|LITE|20260409|09:33:21|S|1.000000|933.130000||
B|LNKS|20260409|09:33:21|S|13.000000|1.880000||
B|MODD|20260409|09:33:21|S|100.000000|4.680000||
B|MULL|20260409|09:33:21|S|60.000000|154.321000||
B|ORCL|20260409|09:33:21|S|5.000000|140.710000||
B|SGOV|20260409|09:33:21|S|20.000000|100.460000||
B|SNDK|20260409|09:33:21|S|13.000000|809.130000||
B|TEAM|20260409|09:33:21|S|44.000000|61.785000||
B|VALE|20260409|09:33:21|S|2.000000|16.750000||
B|VZ|20260409|09:33:21|S|2.000000|47.825000||
B|XOM|20260409|09:33:21|S|8.000000|157.040000||
B|AMD|20260409|09:33:22|S|25.000000|232.487500||
B|INTC|20260409|09:33:22|S|33.000000|59.880000||
B|INTC|20260409|09:33:22|S|3000.000000|59.875000||
B|LITE|20260409|09:33:22|S|5.000000|933.130000||
B|META|20260409|09:33:22|S|100.000000|625.290000||
B|META|20260409|09:33:22|S|298.000000|625.340000||
B|MRVL|20260409|09:33:22|S|117.000000|119.620000||
B|NVDA|20260409|09:33:22|S|900.000000|181.100000||
B|PTIR|20260409|09:33:22|S|80.000000|14.065000||
B|TSM|20260409|09:33:22|S|3.000000|366.520000||
B|UAL|20260409|09:33:22|S|200.000000|94.790000||
B|WDC|20260409|09:33:22|S|1.000000|341.950000||
B|AAOI|20260409|09:33:23|S|100.000000|134.250000||
B|BAC|20260409|09:33:23|S|14.000000|51.995000||
B|BAK|20260409|09:33:23|S|1.000000|3.711000||
B|CCJ|20260409|09:33:23|S|20.000000|115.840000||
B|CRWV|20260409|09:33:23|S|50.000000|90.392000||
B|GLW|20260409|09:33:23|S|20.000000|171.950000||
B|GOOG|20260409|09:33:23|S|1.000000|311.705000||
B|LITE|20260409|09:33:23|S|10.000000|933.375000||
B|MU|20260409|09:33:23|S|30.000000|409.720000||
B|MU|20260409|09:33:23|S|34.000000|409.610000||
B|ONCO|20260409|09:33:23|S|30.000000|1.770000||
B|ONCO|20260409|09:33:23|S|100.000000|1.770000||
B|OXY|20260409|09:33:23|S|2.000000|60.120000||
B|PATH|20260409|09:33:23|S|77.000000|10.230000||
B|PLTR|20260409|09:33:23|S|148.000000|136.066200||
B|QTUM|20260409|09:33:23|S|7.000000|115.710000||
B|ADBE|20260409|09:33:24|S|1.000000|231.560000||
B|AMD|20260409|09:33:24|S|200.000000|232.340000||
B|BE|20260409|09:33:24|S|14.000000|150.710000||
B|BRK/B|20260409|09:33:24|S|1.000000|479.320000||
B|COP|20260409|09:33:24|S|30.000000|127.160000||
B|CRM|20260409|09:33:24|S|14.000000|171.950000||
B|CVS|20260409|09:33:24|S|50.000000|79.390000||
B|GAME|20260409|09:33:24|S|1000.000000|0.389100||
B|GRAB|20260409|09:33:24|S|160.000000|3.655000||
B|LITE|20260409|09:33:24|S|96.000000|933.480000||
B|LMT|20260409|09:33:24|S|6.000000|630.861000||
B|MO|20260409|09:33:24|S|2.000000|66.441500||
B|MRVL|20260409|09:33:24|S|300.000000|119.490000||
B|MSFT|20260409|09:33:24|S|20.000000|369.517600||
B|NKE|20260409|09:33:24|S|8.000000|42.880000||
B|PARR|20260409|09:33:24|S|10.000000|61.680000||
B|PBR|20260409|09:33:24|S|694.000000|20.590000||
B|PLTR|20260409|09:33:24|S|10.000000|135.950000||
B|PLTR|20260409|09:33:24|S|25.000000|135.938600||
B|PLTZ|20260409|09:33:24|S|300.000000|33.240000||
B|QQQ|20260409|09:33:24|S|135.000000|605.115100||
B|QQQM|20260409|09:33:24|S|12.000000|249.140000||
B|RIME|20260409|09:33:24|S|350.000000|1.115000||
B|RPRX|20260409|09:33:24|S|1.000000|47.590000||
B|SMR|20260409|09:33:24|S|8.000000|9.520000||
B|SWMR|20260409|09:33:24|S|10.000000|44.530000||
B|SWMR|20260409|09:33:24|S|102.000000|44.690000||
B|WDC|20260409|09:33:24|S|10.000000|341.519000||
B|ZM|20260409|09:33:24|S|60.000000|83.450000||
B|APPN|20260409|09:33:25|S|3.000000|21.850000||
B|BE|20260409|09:33:25|S|2.000000|150.721000||
B|CRWV|20260409|09:33:25|S|200.000000|90.430000||
B|INTC|20260409|09:33:25|S|20.000000|59.829100||
B|META|20260409|09:33:25|S|3.000000|624.890000||
B|MSFT|20260409|09:33:25|S|20.000000|369.490000||
B|MU|20260409|09:33:25|S|34.000000|409.620000||
B|MUU|20260409|09:33:25|S|6.000000|174.065000||
B|NFLX|20260409|09:33:25|S|5.000000|100.095000||
B|NVDA|20260409|09:33:25|S|5.000000|181.030000||
B|NVDA|20260409|09:33:25|S|400.000000|181.050000||
B|ORCX|20260409|09:33:25|S|4.000000|24.409100||
B|PMAX|20260409|09:33:25|S|1.000000|0.457100||
B|TEM|20260409|09:33:25|S|50.000000|46.660000||
B|TGB|20260409|09:33:25|S|170.000000|7.285000||
B|XOM|20260409|09:33:25|S|27.000000|157.120000||
B|XOM|20260409|09:33:25|S|100.000000|157.150000||
B|XOM|20260409|09:33:25|S|127.000000|157.140000||
B|XOM|20260409|09:33:25|S|400.000000|157.140000||
B|BIDU|20260409|09:33:26|S|10.000000|111.270000||
B|GEV|20260409|09:33:26|S|40.000000|946.850000||
B|GLMD|20260409|09:33:26|S|277.000000|1.090000||
B|GLW|20260409|09:33:26|S|3.000000|172.120000||
B|MSFT|20260409|09:33:26|S|10.000000|369.500000||
B|MU|20260409|09:33:26|S|5.000000|409.340000||
B|MU|20260409|09:33:26|S|35.000000|409.240000||
B|SGOV|20260409|09:33:26|S|23.000000|100.467500||
B|SNDK|20260409|09:33:26|S|25.000000|809.020000||
B|TNA|20260409|09:33:26|S|100.000000|50.420000||
B|TSLA|20260409|09:33:26|S|5.000000|342.730000||
B|UCAR|20260409|09:33:26|S|100.000000|2.565000||
B|ADBE|20260409|09:33:27|S|1.000000|231.970000||
B|AMR|20260409|09:33:27|S|3.000000|203.300000||
B|ARAI|20260409|09:33:27|S|1000.000000|0.950000||
B|CAR|20260409|09:33:27|S|6.000000|247.000000||
B|DOCN|20260409|09:33:27|S|50.000000|91.319200||
B|MOD|20260409|09:33:27|S|30.000000|237.830000||
B|MSFT|20260409|09:33:27|S|2.000000|369.566800||
B|MSFT|20260409|09:33:27|S|10.000000|369.566800||
B|MSFT|20260409|09:33:27|S|20.000000|369.506800||
B|NASA|20260409|09:33:27|S|227.000000|28.655000||
B|ORLA|20260409|09:33:27|S|1183.000000|18.121500||
B|PAYX|20260409|09:33:27|S|5.000000|88.930000||
B|PLTR|20260409|09:33:27|S|1.000000|136.030000||
B|PLTR|20260409|09:33:27|S|50.000000|136.038800||
B|PLTR|20260409|09:33:27|S|224.000000|136.030000||
B|QQQ|20260409|09:33:27|S|400.000000|605.040000||
B|RKT|20260409|09:33:27|S|30.000000|14.850000||
B|ROKU|20260409|09:33:27|S|10.000000|99.555000||
B|SNDK|20260409|09:33:27|S|10.000000|808.370000||
B|SNDK|20260409|09:33:27|S|10.000000|808.590000||
B|SNDK|20260409|09:33:27|S|26.000000|808.380000||
B|SWMR|20260409|09:33:27|S|70.000000|44.610000||
B|TSLA|20260409|09:33:27|S|50.000000|342.800000||
B|XOM|20260409|09:33:27|S|14.000000|157.157800||
B|XOM|20260409|09:33:27|S|15.000000|157.160000||
B|AA|20260409|09:33:28|S|15.000000|74.720000||
B|AI|20260409|09:33:28|S|5.000000|8.700000||
B|ALM|20260409|09:33:28|S|300.000000|17.600000||
B|CHYM|20260409|09:33:28|S|200.000000|19.950000||
B|CIEN|20260409|09:33:28|S|10.000000|506.990000||
B|DRAM|20260409|09:33:28|S|5.000000|31.590000||
B|EIX|20260409|09:33:28|S|200.000000|75.073600||
B|FLY|20260409|09:33:28|S|100.000000|39.120000||
B|GLW|20260409|09:33:28|S|100.000000|171.280000||
B|MNDY|20260409|09:33:28|S|41.000000|64.000000||
B|MSFT|20260409|09:33:28|S|20.000000|369.600000||
B|MU|20260409|09:33:28|S|3.000000|409.428000||
B|NOW|20260409|09:33:28|S|20.000000|95.440000||
B|NOW|20260409|09:33:28|S|280.000000|95.360000||
B|UVIX|20260409|09:33:28|S|43.000000|6.868000||
B|ABNB|20260409|09:33:29|S|0.500000|129.580000||
B|AMD|20260409|09:33:29|S|25.000000|232.306700||
B|AMD|20260409|09:33:29|S|25.000000|232.310000||
B|AMD|20260409|09:33:29|S|27.000000|232.310000||
B|AMZN|20260409|09:33:29|S|25.000000|224.270000||
B|AMZN|20260409|09:33:29|S|100.000000|224.200000||
B|BABA|20260409|09:33:29|S|5.000000|125.387600||
B|BRK/B|20260409|09:33:29|S|5.000000|479.640000||
B|COHR|20260409|09:33:29|S|1.000000|293.840000||
B|COHR|20260409|09:33:29|S|1.000000|293.840000||
B|COHR|20260409|09:33:29|S|1.000000|293.840000||
B|CRCG|20260409|09:33:29|S|18.000000|2.530000||
B|ELAB|20260409|09:33:29|S|5.000000|6.725000||
B|GLW|20260409|09:33:29|S|100.000000|171.431600||
B|HIMS|20260409|09:33:29|S|100.000000|19.450900||
B|HIMS|20260409|09:33:29|S|100.000000|19.460000||
B|INTC|20260409|09:33:29|S|23.000000|59.701200||
B|META|20260409|09:33:29|S|20.000000|624.810000||
B|MSTR|20260409|09:33:29|S|7.000000|128.935000||
B|MSTR|20260409|09:33:29|S|100.000000|129.060000||
B|NVDA|20260409|09:33:29|S|2.000000|180.930000||
B|PAYX|20260409|09:33:29|S|100.000000|88.930000||
B|SNDK|20260409|09:33:29|S|5.000000|807.640000||
B|STX|20260409|09:33:29|S|10.000000|499.500000||
B|TQQQ|20260409|09:33:29|S|100.000000|47.800000||
B|ARAI|20260409|09:33:30|S|400.000000|0.939400||
B|CRWV|20260409|09:33:30|S|50.000000|90.536300||
B|FIX|20260409|09:33:30|S|1.000000|1548.610000||
B|FIX|20260409|09:33:30|S|2.000000|1549.991000||
B|INTC|20260409|09:33:30|S|3.000000|59.701200||
B|MUU|20260409|09:33:30|S|10.000000|174.151000||
B|NOW|20260409|09:33:30|S|150.000000|95.440000||
B|PLTR|20260409|09:33:30|S|100.000000|135.989300||
B|SOFI|20260409|09:33:30|S|500.000000|16.219900||
B|SPY|20260409|09:33:30|S|1.000000|674.835000||
B|TRI|20260409|09:33:30|S|2.000000|85.880000||
B|XOM|20260409|09:33:30|S|100.000000|157.022000||
B|YMT|20260409|09:33:30|S|38.000000|0.257900||
B|AAOI|20260409|09:33:31|S|10.000000|135.050000||
B|ALAB|20260409|09:33:31|S|4.000000|126.040000||
B|AMD|20260409|09:33:31|S|2.000000|232.220000||
B|CAR|20260409|09:33:31|S|5.000000|247.000000||
B|DELL|20260409|09:33:31|S|100.000000|187.300000||
B|DUK|20260409|09:33:31|S|11.000000|132.750000||
B|FLY|20260409|09:33:31|S|50.000000|39.160000||
B|FLY|20260409|09:33:31|S|50.000000|39.160000||
B|MSFT|20260409|09:33:31|S|31.000000|369.530000||
B|MU|20260409|09:33:31|S|180.000000|408.880000||
B|NVDA|20260409|09:33:31|S|791.000000|180.910000||
B|NXT|20260409|09:33:31|S|44.000000|116.690000||
B|PAYX|20260409|09:33:31|S|7.000000|88.980000||
B|SNDK|20260409|09:33:31|S|61.000000|807.530000||
B|SPIR|20260409|09:33:31|S|30.000000|17.860000||
B|TQQQ|20260409|09:33:31|S|20.000000|47.795000||
B|XLK|20260409|09:33:31|S|4.000000|141.380000||
B|AAOI|20260409|09:33:32|S|6.000000|134.780000||
B|ARM|20260409|09:33:32|S|100.000000|146.710000||
B|ASTS|20260409|09:33:32|S|10.000000|96.740000||
B|AXTI|20260409|09:33:32|S|300.000000|56.100000||
B|BABA|20260409|09:33:32|S|6.000000|125.355000||
B|CAR|20260409|09:33:32|S|60.000000|248.260000||
B|CRCL|20260409|09:33:32|S|3.000000|92.290000||
B|CRCL|20260409|09:33:32|S|7.000000|92.270000||
B|INO|20260409|09:33:32|S|400.000000|1.105000||
B|KIE|20260409|09:33:32|S|100.000000|56.593800||
B|KIE|20260409|09:33:32|S|233.000000|56.590000||
B|MU|20260409|09:33:32|S|100.000000|409.020000||
B|PLTR|20260409|09:33:32|S|1.000000|136.040000||
B|SNPS|20260409|09:33:32|S|10.000000|407.881000||
B|SOXL|20260409|09:33:32|S|100.000000|68.680000||
B|TSEM|20260409|09:33:32|S|3.000000|209.330000||
B|WULF|20260409|09:33:32|S|50.000000|18.795000||
B|AAOI|20260409|09:33:33|S|60.000000|134.950000||
B|AEHR|20260409|09:33:33|S|100.000000|62.991000||
B|CIEN|20260409|09:33:33|S|4.000000|506.140000||
B|CRWV|20260409|09:33:33|S|20.000000|90.490000||
B|FBRX|20260409|09:33:33|S|100.000000|30.730000||
B|MUSA|20260409|09:33:33|S|20.000000|503.711000||
B|PMAX|20260409|09:33:33|S|600.000000|0.454000||
B|RBRK|20260409|09:33:33|S|100.000000|49.790000||
B|SGOV|20260409|09:33:33|S|11.000000|100.467500||
B|SOUN|20260409|09:33:33|S|100.000000|6.720000||
B|UCAR|20260409|09:33:33|S|27.000000|2.530000||
B|XOM|20260409|09:33:33|S|10.000000|157.010000||
B|AMD|20260409|09:33:34|S|100.000000|231.805000||
B|AMZN|20260409|09:33:34|S|100.000000|224.270000||
B|AMZN|20260409|09:33:34|S|100.000000|224.389000||
B|AXTI|20260409|09:33:34|S|100.000000|56.310000||
B|AXTI|20260409|09:33:34|S|200.000000|56.250000||
B|AXTI|20260409|09:33:34|S|800.000000|56.240000||
B|BSX|20260409|09:33:34|S|1.000000|61.900000||
B|CRWV|20260409|09:33:34|S|5.000000|90.560000||
B|CRWV|20260409|09:33:34|S|100.000000|90.530000||
B|GRAB|20260409|09:33:34|S|8.000000|3.655000||
B|HOOD|20260409|09:33:34|S|10.000000|70.840000||
B|IQ|20260409|09:33:34|S|100.000000|1.320000||
B|MODD|20260409|09:33:34|S|100.000000|4.660000||
B|NFLX|20260409|09:33:34|S|30.000000|100.099000||
B|PLTR|20260409|09:33:34|S|10.000000|136.128800||
B|PLTR|20260409|09:33:34|S|20.000000|136.128800||
B|SOXS|20260409|09:33:34|S|76.000000|26.495000||
B|SOXS|20260409|09:33:34|S|342.000000|26.500000||
B|SQQQ|20260409|09:33:34|S|116.000000|69.645000||
B|VCSH|20260409|09:33:34|S|200.000000|79.210000||
B|ARM|20260409|09:33:35|S|100.000000|146.710000||
B|AXTI|20260409|09:33:35|S|1499.000000|56.320000||
B|F|20260409|09:33:35|S|10.000000|12.080000||
B|FBRX|20260409|09:33:35|S|100.000000|30.720000||
B|LITE|20260409|09:33:35|S|43.000000|931.680000||
B|META|20260409|09:33:35|S|13.000000|624.740000||
B|MOH|20260409|09:33:35|S|400.000000|148.180000||
B|MRVL|20260409|09:33:35|S|50.000000|119.630000||
B|NVDA|20260409|09:33:35|S|100.000000|180.860000||
B|PAYP|20260409|09:33:35|S|85.000000|20.690000||
B|PLTR|20260409|09:33:35|S|5.000000|136.219100||
B|PLTR|20260409|09:33:35|S|10.000000|136.246200||
B|QQQ|20260409|09:33:35|S|20.000000|605.020000||
B|RIOT|20260409|09:33:35|S|1000.000000|16.329500||
B|RIVN|20260409|09:33:35|S|100.000000|15.150000||
B|SQQQ|20260409|09:33:35|S|60.000000|69.629300||
B|XOP|20260409|09:33:35|S|50.000000|172.815000||
B|ZS|20260409|09:33:35|S|40.000000|129.610000||
B|AXTI|20260409|09:33:36|S|1500.000000|56.360000||
B|COHR|20260409|09:33:36|S|1.000000|293.920000||
B|CRWV|20260409|09:33:36|S|100.000000|90.620000||
B|CVX|20260409|09:33:36|S|260.000000|195.670000||
B|ELAB|20260409|09:33:36|S|34.000000|6.610000||
B|LITE|20260409|09:33:36|S|1.000000|932.060000||
B|LITE|20260409|09:33:36|S|63.000000|932.060000||
B|LITE|20260409|09:33:36|S|78.000000|932.260000||
B|MAKO|20260409|09:33:36|S|115.000000|6.720000||
B|MNTS|20260409|09:33:36|S|200.000000|3.560000||
B|MSFT|20260409|09:33:36|S|7.000000|369.550000||
B|NVDA|20260409|09:33:36|S|2.000000|180.860000||
B|NVDA|20260409|09:33:36|S|5.000000|180.845000||
B|NVDA|20260409|09:33:36|S|100.000000|180.860000||
B|RKLB|20260409|09:33:36|S|100.000000|68.520000||
B|SOXL|20260409|09:33:36|S|200.000000|68.675000||
B|TSLA|20260409|09:33:36|S|20.000000|342.775000||
B|TSLA|20260409|09:33:36|S|60.000000|342.770000||
B|AA|20260409|09:33:37|S|15.000000|74.820000||
B|AXTI|20260409|09:33:37|S|1500.000000|56.420000||
B|BKNG|20260409|09:33:37|S|10.000000|178.990000||
B|CIEN|20260409|09:33:37|S|5.000000|505.439000||
B|CRM|20260409|09:33:37|S|40.000000|172.280000||
B|INFY|20260409|09:33:37|S|300.000000|13.870000||
B|INTC|20260409|09:33:37|S|2.000000|59.665000||
B|LMT|20260409|09:33:37|S|60.000000|631.991000||
B|MRK|20260409|09:33:37|S|15.000000|123.485800||
B|MRVL|20260409|09:33:37|S|100.000000|119.620000||
B|ROP|20260409|09:33:37|S|32.000000|353.160000||
B|RZLV|20260409|09:33:37|S|100.000000|2.680000||
B|SMPL|20260409|09:33:37|S|70.000000|11.070000||
B|SOXL|20260409|09:33:37|S|134.000000|68.670000||
B|STZ|20260409|09:33:37|S|100.000000|159.411000||
B|TSLA|20260409|09:33:37|S|20.000000|342.760000||
B|UVXY|20260409|09:33:37|S|24.000000|44.097500||
B|APLD|20260409|09:33:38|S|10.000000|26.430000||
B|AXTI|20260409|09:33:38|S|1500.000000|56.490000||
B|BLNK|20260409|09:33:38|S|2000.000000|0.599700||
B|CAR|20260409|09:33:38|S|60.000000|247.780000||
B|CRWV|20260409|09:33:38|S|100.000000|90.470000||
B|GDXU|20260409|09:33:38|S|20.000000|247.860000||
B|GLW|20260409|09:33:38|S|4.000000|171.007700||
B|IBKR|20260409|09:33:38|S|1.000000|71.950000||
B|MU|20260409|09:33:38|S|133.000000|409.290000||
B|NFLX|20260409|09:33:38|S|10.000000|100.135000||
B|PGY|20260409|09:33:38|S|50.000000|11.770000||
B|SMR|20260409|09:33:38|S|5.000000|9.530000||
B|SNDK|20260409|09:33:38|S|5.000000|806.770000||
B|UCAR|20260409|09:33:38|S|100.000000|2.540000||
B|XLK|20260409|09:33:38|S|400.000000|141.335000||
B|XLK|20260409|09:33:38|S|900.000000|141.348800||
B|ADBE|20260409|09:33:39|S|100.000000|232.180000||
B|ADTN|20260409|09:33:39|S|916.000000|14.210000||
B|AMZN|20260409|09:33:39|S|45.000000|224.530000||
B|ASTN|20260409|09:33:39|S|30.000000|10.720000||
B|AXTI|20260409|09:33:39|S|5.000000|56.660000||
B|CAR|20260409|09:33:39|S|83.000000|247.960000||
B|CIEN|20260409|09:33:39|S|5.000000|505.439000||
B|ELAB|20260409|09:33:39|S|63.000000|6.490000||
B|GAME|20260409|09:33:39|S|1.000000|0.399400||
B|GLW|20260409|09:33:39|S|37.000000|171.271000||
B|INO|20260409|09:33:39|S|100.000000|1.105000||
B|INTC|20260409|09:33:39|S|300.000000|59.630900||
B|NVDA|20260409|09:33:39|S|50.000000|180.825000||
B|NVDA|20260409|09:33:39|S|54.000000|180.820700||
B|SNDK|20260409|09:33:39|S|37.000000|806.770000||
B|SNDK|20260409|09:33:39|S|200.000000|806.860000||
B|T|20260409|09:33:39|S|29.000000|27.245000||
B|TSLA|20260409|09:33:39|S|2.000000|342.780000||
B|WMT|20260409|09:33:39|S|90.000000|127.250000||
B|AXTI|20260409|09:33:40|S|13.000000|56.573900||
B|AXTI|20260409|09:33:40|S|70.000000|56.650000||
B|COHU|20260409|09:33:40|S|100.000000|34.540000||
B|CRWU|20260409|09:33:40|S|554.000000|5.970000||
B|ELAB|20260409|09:33:40|S|12.000000|6.420000||
B|HOOD|20260409|09:33:40|S|2.000000|70.800000||
B|INTC|20260409|09:33:40|S|2.000000|59.680000||
B|JCI|20260409|09:33:40|S|5.000000|140.001000||
B|MSFT|20260409|09:33:40|S|20.000000|369.557500||
B|MU|20260409|09:33:40|S|40.000000|409.200000||
B|NVDA|20260409|09:33:40|S|300.000000|180.790700||
B|PL|20260409|09:33:40|S|293.000000|36.152000||
B|PLTR|20260409|09:33:40|S|5.000000|136.072700||
B|SGOV|20260409|09:33:40|S|27.000000|100.469300||
B|VIST|20260409|09:33:40|S|11.000000|65.882800||
B|ZS|20260409|09:33:40|S|120.000000|129.730000||
B|AFRM|20260409|09:33:41|S|25.000000|48.690000||
B|AI|20260409|09:33:41|S|100.000000|8.671500||
B|AMC|20260409|09:33:41|S|10.000000|1.330000||
B|AXTI|20260409|09:33:41|S|100.000000|56.690000||
B|CRM|20260409|09:33:41|S|2.000000|172.150000||
B|CRWV|20260409|09:33:41|S|100.000000|90.380000||
B|GDXJ|20260409|09:33:41|S|73.000000|128.507800||
B|GLW|20260409|09:33:41|S|25.000000|171.060000||
B|HRL|20260409|09:33:41|S|72.000000|21.020000||
B|JPM|20260409|09:33:41|S|6.000000|307.600000||
B|LITE|20260409|09:33:41|S|50.000000|931.190000||
B|MSFT|20260409|09:33:41|S|10.000000|369.540000||
B|NFLX|20260409|09:33:41|S|40.000000|100.169100||
B|PBR|20260409|09:33:41|S|66.000000|20.595000||
B|TQQQ|20260409|09:33:41|S|3200.000000|47.770000||
B|UNH|20260409|09:33:41|S|1.000000|306.260000||
B|AAOI|20260409|09:33:42|S|100.000000|135.381000||
B|AXTI|20260409|09:33:42|S|1500.000000|56.760000||
B|BSCQ|20260409|09:33:42|S|1463.000000|19.540000||
B|CVNA|20260409|09:33:42|S|8.000000|326.110000||
B|ELAB|20260409|09:33:42|S|100.000000|6.400000||
B|GENI|20260409|09:33:42|S|47.000000|4.260000||
B|GNS|20260409|09:33:42|S|80.000000|0.381800||
B|GPUS|20260409|09:33:42|S|100.000000|0.151000||
B|MELI|20260409|09:33:42|S|1.000000|1781.270000||
B|MSFT|20260409|09:33:42|S|20.000000|369.505000||
B|NFLX|20260409|09:33:42|S|5.000000|100.197400||
B|NVDA|20260409|09:33:42|S|5.000000|180.770900||
B|PAAS|20260409|09:33:42|S|1.000000|57.830000||
B|PL|20260409|09:33:42|S|21.000000|36.220000||
B|RCAT|20260409|09:33:42|S|100.000000|12.820000||
B|TURB|20260409|09:33:42|S|44.000000|2.700000||
B|WDC|20260409|09:33:42|S|13.000000|340.810000||
B|ADBE|20260409|09:33:43|S|2.000000|232.280000||
B|AMD|20260409|09:33:43|S|100.000000|231.870000||
B|ASTS|20260409|09:33:43|S|20.000000|96.700000||
B|COIN|20260409|09:33:43|S|50.000000|174.154800||
B|DIA|20260409|09:33:43|S|50.000000|477.510000||
B|FLY|20260409|09:33:43|S|2.000000|39.170000||
B|GLW|20260409|09:33:43|S|50.000000|171.100000||
B|INTC|20260409|09:33:43|S|50.000000|59.725000||
B|MSFT|20260409|09:33:43|S|20.000000|369.520000||
B|SKM|20260409|09:33:43|S|100.000000|35.430000||
B|SN|20260409|09:33:43|S|1.000000|112.410000||
B|SQQQ|20260409|09:33:43|S|501.000000|69.648900||
B|TSLA|20260409|09:33:43|S|80.000000|343.110000||
B|WMT|20260409|09:33:43|S|100.000000|127.250000||
B|WULF|20260409|09:33:43|S|2.000000|18.785000||
B|WULF|20260409|09:33:43|S|234.000000|18.785000||
B|ZS|20260409|09:33:43|S|200.000000|129.930000||
B|AMD|20260409|09:33:44|S|1.000000|231.870000||
B|AMD|20260409|09:33:44|S|9.000000|231.910000||
B|BMNU|20260409|09:33:44|S|2.000000|1.989700||
B|ELAB|20260409|09:33:44|S|700.000000|6.430000||
B|GIPR|20260409|09:33:44|S|200.000000|0.346600||
B|INTC|20260409|09:33:44|S|30.000000|59.695000||
B|INTC|20260409|09:33:44|S|234.000000|59.730000||
B|META|20260409|09:33:44|S|1.000000|625.426500||
B|OKTA|20260409|09:33:44|S|100.000000|75.057900||
B|RKLB|20260409|09:33:44|S|2.000000|68.540000||
B|SLB|20260409|09:33:44|S|1.000000|52.265600||
B|SNDK|20260409|09:33:44|S|10.000000|806.280000||
B|SNDK|20260409|09:33:44|S|10.000000|806.570000||
B|SNDK|20260409|09:33:44|S|34.000000|806.820000||
B|SNDK|20260409|09:33:44|S|73.000000|806.870000||
B|SOXL|20260409|09:33:44|S|257.000000|68.741000||
B|TSLA|20260409|09:33:44|S|450.000000|343.090000||
B|URA|20260409|09:33:44|S|600.000000|50.870000||
B|URA|20260409|09:33:44|S|700.000000|50.870000||
B|XOM|20260409|09:33:44|S|100.000000|156.960000||
B|CLS|20260409|09:33:45|S|50.000000|319.590000||
B|CRM|20260409|09:33:45|S|10.000000|171.960000||
B|DDOG|20260409|09:33:45|S|70.000000|117.240000||
B|GLW|20260409|09:33:45|S|6.000000|171.124100||
B|GOOG|20260409|09:33:45|S|58.000000|311.600000||
B|INTC|20260409|09:33:45|S|1.000000|59.700700||
B|LAES|20260409|09:33:45|S|20.000000|2.089800||
B|META|20260409|09:33:45|S|80.000000|625.640000||
B|MSFT|20260409|09:33:45|S|1.000000|369.497600||
B|MSFT|20260409|09:33:45|S|10.000000|369.485700||
B|MSFT|20260409|09:33:45|S|20.000000|369.460000||
B|PTIR|20260409|09:33:45|S|100.000000|14.050000||
B|QQQ|20260409|09:33:45|S|66.000000|605.010000||
B|RKLB|20260409|09:33:45|S|100.000000|68.530000||
B|SNDK|20260409|09:33:45|S|10.000000|806.820000||
B|TEAM|20260409|09:33:45|S|44.000000|61.775000||
B|VTI|20260409|09:33:45|S|2.000000|333.100000||
B|XBI|20260409|09:33:45|S|300.000000|129.890000||
B|AAOI|20260409|09:33:46|S|200.000000|135.610000||
B|AGRO|20260409|09:33:46|S|200.000000|14.530000||
B|APP|20260409|09:33:46|S|1.000000|396.580000||
B|AVGO|20260409|09:33:46|S|100.000000|351.985000||
B|AXTI|20260409|09:33:46|S|99.000000|56.490000||
B|CRWV|20260409|09:33:46|S|100.000000|91.050000||
B|ESI|20260409|09:33:46|S|1.000000|36.810000||
B|GOOG|20260409|09:33:46|S|20.000000|311.700000||
B|INTC|20260409|09:33:46|S|1715.000000|59.740000||
B|JNJ|20260409|09:33:46|S|22.000000|241.640000||
B|META|20260409|09:33:46|S|2.000000|625.770000||
B|MSFT|20260409|09:33:46|S|200.000000|369.487500||
B|MSFT|20260409|09:33:46|S|780.000000|369.490000||
B|ONCO|20260409|09:33:46|S|100.000000|1.760000||
B|SNDK|20260409|09:33:46|S|1.000000|806.330000||
B|SNDK|20260409|09:33:46|S|3.000000|806.280000||
B|SQQQ|20260409|09:33:46|S|100.000000|69.615000||
B|TSLA|20260409|09:33:46|S|6.000000|343.150000||
B|UEC|20260409|09:33:46|S|50.000000|13.618500||
B|UVXY|20260409|09:33:46|E|20.000000|44.110000||
B|VIST|20260409|09:33:46|S|1.000000|65.883600||
B|XYZ|20260409|09:33:46|S|3.000000|61.950000||
B|ZS|20260409|09:33:46|S|40.000000|129.955000||
B|AXTI|20260409|09:33:47|S|300.000000|56.771000||
B|BABA|20260409|09:33:47|S|1.000000|125.470000||
B|CVX|20260409|09:33:47|S|5.000000|195.565000||
B|GLW|20260409|09:33:47|S|6.000000|171.124100||
B|KORU|20260409|09:33:47|S|4.000000|380.000000||
B|META|20260409|09:33:47|S|70.000000|625.891000||
B|META|20260409|09:33:47|S|190.000000|625.780000||
B|PLTR|20260409|09:33:47|S|90.000000|135.981500||
B|SNDK|20260409|09:33:47|S|6.000000|807.090000||
B|SNXX|20260409|09:33:47|S|100.000000|57.595000||
B|SNXX|20260409|09:33:47|S|500.000000|57.595000||
B|SOXL|20260409|09:33:47|S|100.000000|68.770700||
B|WMK|20260409|09:33:47|S|13.000000|71.735000||
B|ALB|20260409|09:33:48|S|32.000000|179.289000||
B|AXTI|20260409|09:33:48|S|213.000000|56.710000||
B|CVX|20260409|09:33:48|S|120.000000|195.560000||
B|GLW|20260409|09:33:48|S|6.000000|171.124100||
B|GNL|20260409|09:33:48|S|0.510000|9.550000||
B|HWM|20260409|09:33:48|S|5.000000|250.460000||
B|INTC|20260409|09:33:48|S|250.000000|59.780700||
B|MCD|20260409|09:33:48|S|50.000000|305.653800||
B|META|20260409|09:33:48|S|1.000000|626.170000||
B|META|20260409|09:33:48|S|49.000000|626.170000||
B|PLUG|20260409|09:33:48|S|1000.000000|2.650000||
B|PTGX|20260409|09:33:48|S|8.000000|102.635000||
B|SPYV|20260409|09:33:48|S|430.000000|57.875000||
B|VIST|20260409|09:33:48|S|20.000000|65.883600||
B|ZS|20260409|09:33:48|S|200.000000|129.780000||
B|CIEN|20260409|09:33:49|S|3.000000|506.950000||
B|EMB|20260409|09:33:49|S|200.000000|95.009300||
B|GPGI|20260409|09:33:49|S|300.000000|16.620000||
B|INTW|20260409|09:33:49|S|30.000000|92.427700||
B|LITE|20260409|09:33:49|S|4.000000|932.730000||
B|NBIS|20260409|09:33:49|S|14.000000|127.160000||
B|NBIS|20260409|09:33:49|S|54.000000|127.160000||
B|NET|20260409|09:33:49|S|29.000000|206.450000||
B|NFLX|20260409|09:33:49|S|100.000000|100.195000||
B|ORCL|20260409|09:33:49|S|10.000000|140.740000||
B|PL|20260409|09:33:49|S|50.000000|36.200000||
B|PLTR|20260409|09:33:49|S|5.000000|135.745000||
B|SNDK|20260409|09:33:49|S|6.000000|808.351000||
B|SNDK|20260409|09:33:49|S|8.000000|807.699000||
B|SNDK|20260409|09:33:49|S|66.000000|807.920000||
B|SOXS|20260409|09:33:49|S|35.000000|26.489300||
B|CL|20260409|09:33:50|S|30.000000|84.730000||
B|COHR|20260409|09:33:50|S|61.000000|294.250000||
B|DXYZ|20260409|09:33:50|S|25.000000|28.060000||
B|FRMI|20260409|09:33:50|S|25.000000|4.720000||
B|GOOG|20260409|09:33:50|S|3.000000|311.745000||
B|GOOG|20260409|09:33:50|S|100.000000|311.775000||
B|LITE|20260409|09:33:50|S|3.000000|932.329000||
B|META|20260409|09:33:50|S|50.000000|626.140000||
B|META|20260409|09:33:50|S|50.000000|626.140000||
B|NN|20260409|09:33:50|S|8.000000|14.490000||
B|NVD|20260409|09:33:50|S|2262.000000|7.028700||
B|NVDA|20260409|09:33:50|S|5.000000|180.860000||
B|PDD|20260409|09:33:50|S|100.000000|102.470000||
B|ROST|20260409|09:33:50|S|8.000000|224.630000||
B|ROST|20260409|09:33:50|S|70.000000|224.630000||
B|SDOW|20260409|09:33:50|S|20.000000|32.045000||
B|SNDK|20260409|09:33:50|S|1.000000|807.530000||
B|SNXX|20260409|09:33:50|S|100.000000|57.690000||
B|SNXX|20260409|09:33:50|S|200.000000|57.740000||
B|SNXX|20260409|09:33:50|S|1000.000000|57.710000||
B|SNXX|20260409|09:33:50|S|1400.000000|57.710000||
B|STZ|20260409|09:33:50|S|12.000000|159.401000||
B|AMD|20260409|09:33:51|S|100.000000|231.640000||
B|AMZN|20260409|09:33:51|S|33.000000|224.350000||
B|CPB|20260409|09:33:51|S|5.000000|20.500000||
B|FLY|20260409|09:33:51|S|100.000000|39.140000||
B|LEU|20260409|09:33:51|S|1.000000|186.380000||
B|MU|20260409|09:33:51|S|2.000000|408.730000||
B|MU|20260409|09:33:51|S|20.000000|408.730000||
B|NVDA|20260409|09:33:51|S|6.000000|180.790000||
B|RIOT|20260409|09:33:51|S|2000.000000|16.350000||
B|RIOT|20260409|09:33:51|S|2000.000000|16.360000||
B|SOXL|20260409|09:33:51|S|100.000000|68.780700||
B|SOXS|20260409|09:33:51|S|40.000000|26.479300||
B|AEHR|20260409|09:33:52|S|3.000000|63.345000||
B|FLY|20260409|09:33:52|S|100.000000|39.135000||
B|FLY|20260409|09:33:52|S|177.000000|39.050000||
B|FLY|20260409|09:33:52|S|200.000000|39.060000||
B|HSBC|20260409|09:33:52|S|60.000000|89.730900||
B|LRCX|20260409|09:33:52|S|9.000000|250.220000||
B|NVDL|20260409|09:33:52|S|16.000000|77.770000||
B|PLTR|20260409|09:33:52|S|1.000000|135.740000||
B|RKLB|20260409|09:33:52|S|40.000000|68.471200||
B|RKLB|20260409|09:33:52|S|50.000000|68.469900||
B|SPY|20260409|09:33:52|S|1.000000|674.865000||
B|SQQQ|20260409|09:33:52|S|35.000000|69.610000||
B|TQQQ|20260409|09:33:52|S|50.000000|47.809300||
B|AAOI|20260409|09:33:53|S|3.000000|135.830000||
B|AXTI|20260409|09:33:53|S|40.000000|56.900200||
B|CAR|20260409|09:33:53|S|20.000000|248.655000||
B|CRM|20260409|09:33:53|S|100.000000|171.880000||
B|CRWV|20260409|09:33:53|S|50.000000|91.310000||
B|EWZ|20260409|09:33:53|S|20.000000|40.115000||
B|ICLR|20260409|09:33:53|S|7.000000|106.190000||
B|LMND|20260409|09:33:53|S|4.000000|57.855000||
B|META|20260409|09:33:53|S|10.000000|626.020000||
B|OXY|20260409|09:33:53|S|100.000000|60.150000||
B|QQQ|20260409|09:33:53|S|3.000000|605.070900||
B|QQQI|20260409|09:33:53|S|11.000000|51.579100||
B|SMR|20260409|09:33:53|S|5.000000|9.529900||
B|SOXS|20260409|09:33:53|S|200.000000|26.490000||
B|SOXS|20260409|09:33:53|S|2000.000000|26.480000||
B|TER|20260409|09:33:53|S|15.000000|361.360000||
B|AMD|20260409|09:33:54|S|100.000000|231.570000||
B|BB|20260409|09:33:54|S|72.000000|3.850000||
B|BLBD|20260409|09:33:54|S|10.000000|61.410000||
B|ELAB|20260409|09:33:54|S|200.000000|6.548700||
B|FLY|20260409|09:33:54|S|234.000000|39.020000||
B|FLY|20260409|09:33:54|S|960.000000|39.010000||
B|META|20260409|09:33:54|S|100.000000|626.150000||
B|MRVL|20260409|09:33:54|S|100.000000|119.559900||
B|NBIS|20260409|09:33:54|S|100.000000|126.740000||
B|NUAI|20260409|09:33:54|S|100.000000|4.130000||
B|PLTR|20260409|09:33:54|S|1.000000|135.740000||
B|PLTR|20260409|09:33:54|S|15.000000|135.740000||
B|PWR|20260409|09:33:54|S|4.000000|581.530000||
B|SNDK|20260409|09:33:54|S|15.000000|808.301000||
B|SNDK|20260409|09:33:54|S|15.000000|808.310000||
B|SNDK|20260409|09:33:54|S|95.000000|808.310000||
B|TQQQ|20260409|09:33:54|S|1.000000|47.805000||
B|VIAV|20260409|09:33:54|S|100.000000|42.540000||
B|VIST|20260409|09:33:54|S|31.000000|65.883600||
B|VIST|20260409|09:33:54|S|31.000000|65.883600||
B|APLD|20260409|09:33:55|S|10.000000|26.310000||
B|AXTI|20260409|09:33:55|S|100.000000|56.810000||
B|BEPC|20260409|09:33:55|S|1.000000|43.245000||
B|BRK/B|20260409|09:33:55|S|30.000000|479.531000||
B|CCJ|20260409|09:33:55|S|1.000000|115.870000||
B|CORZ|20260409|09:33:55|S|158.000000|17.962600||
B|DNN|20260409|09:33:55|S|4300.000000|3.512800||
B|DOCU|20260409|09:33:55|S|50.000000|44.770000||
B|FLY|20260409|09:33:55|S|100.000000|39.110000||
B|INTC|20260409|09:33:55|S|2000.000000|59.730000||
B|MA|20260409|09:33:55|S|7.000000|501.770000||
B|META|20260409|09:33:55|S|5.000000|626.160000||
B|META|20260409|09:33:55|S|20.000000|626.201000||
B|META|20260409|09:33:55|S|80.000000|626.170000||
B|MRVL|20260409|09:33:55|S|250.000000|119.430000||
B|NASA|20260409|09:33:55|S|10.000000|28.620000||
B|REPL|20260409|09:33:55|S|362.000000|5.330000||
B|SHOP|20260409|09:33:55|S|798.000000|118.280000||
B|TSLL|20260409|09:33:55|S|300.000000|10.265000||
B|VSTM|20260409|09:33:55|S|300.000000|5.440000||
B|AAOI|20260409|09:33:56|S|18.000000|135.800000||
B|CRM|20260409|09:33:56|S|1.000000|171.907600||
B|DOCS|20260409|09:33:56|S|450.000000|21.385000||
B|INTC|20260409|09:33:56|S|50.000000|59.770700||
B|LTBR|20260409|09:33:56|S|200.000000|11.125000||
B|MRNA|20260409|09:33:56|S|40.000000|51.928100||
B|MSFT|20260409|09:33:56|S|1.000000|369.530000||
B|MU|20260409|09:33:56|S|40.000000|408.800000||
B|NFLX|20260409|09:33:56|S|20.000000|100.199100||
B|PLTR|20260409|09:33:56|S|22.000000|135.685000||
B|PSLV|20260409|09:33:56|S|100.000000|24.250000||
B|QQQ|20260409|09:33:56|S|20.000000|605.160100||
B|RKLB|20260409|09:33:56|S|50.000000|68.360000||
B|SHOP|20260409|09:33:56|S|1.000000|118.080000||
B|SLB|20260409|09:33:56|S|19.000000|52.288800||
B|SRE|20260409|09:33:56|S|21.000000|100.000000||
B|YMT|20260409|09:33:56|S|4030.000000|0.261300||
B|AA|20260409|09:33:57|S|4.000000|74.931000||
B|AAOI|20260409|09:33:57|S|7.000000|135.900000||
B|AAOI|20260409|09:33:57|S|8.000000|135.900000||
B|ALB|20260409|09:33:57|S|30.000000|179.319000||
B|AMD|20260409|09:33:57|S|16.000000|231.480000||
B|BABA|20260409|09:33:57|S|280.000000|125.450000||
B|CIEN|20260409|09:33:57|S|5.000000|505.080000||
B|CRWV|20260409|09:33:57|S|10.000000|91.110000||
B|CRWV|20260409|09:33:57|S|100.000000|91.100000||
B|CVNA|20260409|09:33:57|S|25.000000|326.545000||
B|DVY|20260409|09:33:57|S|20.000000|153.240000||
B|FROG|20260409|09:33:57|S|18.000000|45.150000||
B|MRVL|20260409|09:33:57|S|240.000000|119.200000||
B|NVDA|20260409|09:33:57|S|100.000000|180.820000||
B|SNDK|20260409|09:33:57|S|12.000000|806.770000||
B|SNDK|20260409|09:33:57|S|18.000000|806.779000||
B|SOXL|20260409|09:33:57|S|100.000000|68.780700||
B|SPIR|20260409|09:33:57|S|109.000000|17.740000||
B|XOM|20260409|09:33:57|S|20.000000|156.930000||
B|BABA|20260409|09:33:58|S|250.000000|125.480000||
B|CAR|20260409|09:33:58|S|10.000000|247.040000||
B|COIN|20260409|09:33:58|S|60.000000|173.695000||
B|CVNA|20260409|09:33:58|S|5.000000|326.040000||
B|HIMS|20260409|09:33:58|S|100.000000|19.535000||
B|HIMZ|20260409|09:33:58|S|200.000000|20.139900||
B|LITE|20260409|09:33:58|S|70.000000|932.030000||
B|MU|20260409|09:33:58|S|10.000000|408.460000||
B|QQQI|20260409|09:33:58|S|27.000000|51.575000||
B|TER|20260409|09:33:58|S|1.000000|361.360000||
B|TSLA|20260409|09:33:58|S|2.000000|343.050000||
B|VIAV|20260409|09:33:58|S|100.000000|42.540000||
B|AVGO|20260409|09:33:59|S|37.000000|352.090000||
B|AXTI|20260409|09:33:59|S|35.000000|57.090000||
B|BKNG|20260409|09:33:59|S|10.000000|179.163500||
B|CIEN|20260409|09:33:59|S|22.000000|505.089000||
B|CRDO|20260409|09:33:59|S|4.000000|111.440000||
B|EFC|20260409|09:33:59|S|201.000000|12.378800||
B|GLW|20260409|09:33:59|S|20.000000|170.980000||
B|GTLB|20260409|09:33:59|S|100.000000|20.360000||
B|LRCX|20260409|09:33:59|S|10.000000|250.130000||
B|OLPX|20260409|09:33:59|S|15.000000|2.020000||
B|PAYP|20260409|09:33:59|S|5.000000|20.730000||
B|PLTR|20260409|09:33:59|S|100.000000|135.660000||
B|PLTR|20260409|09:33:59|S|483.000000|135.680000||
B|SNDK|20260409|09:33:59|S|3.000000|806.720000||
B|SQQQ|20260409|09:33:59|S|26.000000|69.569100||
B|TSLQ|20260409|09:33:59|S|100.000000|28.540000||
B|AEHR|20260409|09:34:00|S|24.000000|63.320000||
B|AIXI|20260409|09:34:00|E|2650.000000|1.065000||
B|ALB|20260409|09:34:00|S|30.000000|179.630000||
B|APLD|20260409|09:34:00|S|127.000000|26.380000||
B|BKNG|20260409|09:34:00|S|10.000000|179.167000||
B|BMNR|20260409|09:34:00|S|51.000000|21.160000||
B|CC|20260409|09:34:00|S|104.000000|22.070000||
B|CRCL|20260409|09:34:00|S|59.000000|92.130000||
B|FLUT|20260409|09:34:00|S|10.000000|105.390000||
B|GLW|20260409|09:34:00|S|4.000000|170.920000||
B|GS|20260409|09:34:00|S|18.000000|903.140000||
B|HAL|20260409|09:34:00|S|144.000000|38.151200||
B|IGV|20260409|09:34:00|S|3.000000|78.297500||
B|IGV|20260409|09:34:00|S|7.000000|78.282200||
B|INTC|20260409|09:34:00|S|100.000000|59.771200||
B|KO|20260409|09:34:00|S|18.000000|77.200000||
B|LMT|20260409|09:34:00|S|1.000000|631.940000||
B|MP|20260409|09:34:00|S|20.000000|54.430000||
B|MPC|20260409|09:34:00|S|4.000000|232.659000||
B|MULL|20260409|09:34:00|S|30.000000|153.200000||
B|NBIS|20260409|09:34:00|S|100.000000|126.740000||
B|NBIS|20260409|09:34:00|S|154.000000|126.734000||
B|NVDA|20260409|09:34:00|S|100.000000|180.800000||
B|PLTR|20260409|09:34:00|S|40.000000|135.628800||
B|PSX|20260409|09:34:00|S|32.000000|168.690000||
B|SMR|20260409|09:34:00|S|128.000000|9.520000||
B|SNDK|20260409|09:34:00|S|1.000000|807.091000||
B|SNDK|20260409|09:34:00|S|100.000000|806.320000||
B|SNXX|20260409|09:34:00|S|600.000000|57.585000||
B|SPIR|20260409|09:34:00|S|461.000000|17.710000||
B|UGRO|20260409|09:34:00|S|46.000000|16.970000||
B|VRT|20260409|09:34:00|S|7.000000|281.860000||
B|AMAT|20260409|09:34:01|S|14.000000|390.391000||
B|APLD|20260409|09:34:01|S|100.000000|26.380000||
B|AXTI|20260409|09:34:01|S|9.000000|57.050000||
B|BKNG|20260409|09:34:01|S|10.000000|179.161500||
B|BKNG|20260409|09:34:01|S|10.000000|179.271000||
B|BNAI|20260409|09:34:01|S|81.000000|40.550000||
B|BTDR|20260409|09:34:01|S|536.000000|10.265000||
B|BWXT|20260409|09:34:01|S|123.000000|232.431000||
B|COHR|20260409|09:34:01|S|16.000000|293.960000||
B|CRWV|20260409|09:34:01|S|10.000000|91.080000||
B|FLNC|20260409|09:34:01|S|167.000000|13.060000||
B|FWDI|20260409|09:34:01|S|300.000000|4.415000||
B|LIF|20260409|09:34:01|S|29.000000|43.480000||
B|META|20260409|09:34:01|S|3.000000|626.385000||
B|META|20260409|09:34:01|S|4.000000|626.295800||
B|META|20260409|09:34:01|S|5.000000|626.385000||
B|MSFT|20260409|09:34:01|S|1.000000|369.630000||
B|MSFT|20260409|09:34:01|S|1.000000|369.630000||
B|NVAX|20260409|09:34:01|S|131.000000|8.379000||
B|OFIX|20260409|09:34:01|S|415.000000|12.650000||
B|ORCL|20260409|09:34:01|S|20.000000|140.740000||
B|PLTR|20260409|09:34:01|S|5.000000|135.670000||
B|PLTR|20260409|09:34:01|S|8.000000|135.688800||
B|POWL|20260409|09:34:01|S|90.000000|219.320000||
B|RKLB|20260409|09:34:01|S|150.000000|68.460000||
B|SNDK|20260409|09:34:01|S|10.000000|806.109000||
B|SOXS|20260409|09:34:01|E|100.000000|26.480000||
B|TER|20260409|09:34:01|S|100.000000|361.480000||
B|TSLA|20260409|09:34:01|S|30.000000|343.170500||
B|UAL|20260409|09:34:01|S|100.000000|94.850000||
B|UNH|20260409|09:34:01|S|1.000000|306.390000||
B|AAOI|20260409|09:34:02|S|48.000000|136.280000||
B|AMD|20260409|09:34:02|S|100.000000|231.190000||
B|AMD|20260409|09:34:02|S|100.000000|231.240000||
B|AXTI|20260409|09:34:02|S|1.000000|57.050000||
B|CRM|20260409|09:34:02|S|1.000000|171.860000||
B|IBRX|20260409|09:34:02|S|933.000000|7.075000||
B|INFQ|20260409|09:34:02|S|100.000000|11.780000||
B|META|20260409|09:34:02|S|100.000000|626.285700||
B|MRVL|20260409|09:34:02|S|5.000000|119.010000||
B|MU|20260409|09:34:02|S|1.000000|408.790000||
B|MU|20260409|09:34:02|S|92.000000|408.660000||
B|NEOG|20260409|09:34:02|S|100.000000|9.885000||
B|OFIX|20260409|09:34:02|S|16.000000|12.650000||
B|OFIX|20260409|09:34:02|S|250.000000|12.630000||
B|PLTR|20260409|09:34:02|S|16.000000|135.678600||
B|SMR|20260409|09:34:02|S|5.000000|9.510000||
B|SMR|20260409|09:34:02|S|10.000000|9.510000||
B|SOFI|20260409|09:34:02|S|100.000000|16.235000||
B|SU|20260409|09:34:02|S|8.000000|65.099600||
B|SWMR|20260409|09:34:02|E|200.000000|45.445000||
B|TEAM|20260409|09:34:02|S|16.000000|61.680000||
B|XYZ|20260409|09:34:02|S|6.000000|61.810000||
B|XYZ|20260409|09:34:02|S|41.000000|61.840000||
B|APP|20260409|09:34:03|S|20.000000|395.361000||
B|CRCL|20260409|09:34:03|S|10.000000|92.120000||
B|GRAB|20260409|09:34:03|S|15.000000|3.650000||
B|INTC|20260409|09:34:03|S|30.000000|59.830000||
B|INTC|20260409|09:34:03|S|79.000000|59.830000||
B|KO|20260409|09:34:03|S|7.000000|77.200000||
B|MRK|20260409|09:34:03|S|1.000000|123.660000||
B|MRVL|20260409|09:34:03|S|100.000000|119.000000||
B|MRVL|20260409|09:34:03|S|171.000000|118.990000||
B|NBIS|20260409|09:34:03|S|154.000000|126.640000||
B|NVDA|20260409|09:34:03|S|20.000000|180.800000||
B|PLTR|20260409|09:34:03|S|5.000000|135.459000||
B|PLTR|20260409|09:34:03|S|10.000000|135.441000||
B|SNDK|20260409|09:34:03|S|100.000000|806.620000||
B|SOFI|20260409|09:34:03|S|3.000000|16.235000||
B|UVIX|20260409|09:34:03|S|5.000000|6.849200||
B|ASML|20260409|09:34:04|S|2.000000|1427.710000||
B|COIN|20260409|09:34:04|S|40.000000|173.360000||
B|CPB|20260409|09:34:04|S|250.000000|20.509100||
B|EXE|20260409|09:34:04|S|50.000000|99.318000||
B|FUBO|20260409|09:34:04|S|31.000000|12.220000||
B|GTLB|20260409|09:34:04|S|60.000000|20.345000||
B|HQY|20260409|09:34:04|S|100.000000|84.095000||
B|HQY|20260409|09:34:04|S|100.000000|84.100000||
B|MRVL|20260409|09:34:04|S|24.000000|118.970000||
B|MSTR|20260409|09:34:04|S|50.000000|128.910000||
B|NBIS|20260409|09:34:04|S|19.000000|126.504500||
B|NVDA|20260409|09:34:04|S|20.000000|180.800000||
B|NVDA|20260409|09:34:04|S|100.000000|180.790000||
B|ORCL|20260409|09:34:04|S|40.000000|140.325000||
B|PAYP|20260409|09:34:04|S|6.000000|20.730000||
B|RZLV|20260409|09:34:04|S|1.000000|2.690000||
B|SNDK|20260409|09:34:04|S|5.000000|807.271000||
B|SNDK|20260409|09:34:04|S|5.000000|807.280000||
B|SOXL|20260409|09:34:04|S|16.000000|68.700000||
B|WK|20260409|09:34:04|S|20.000000|55.980000||
B|AAPL|20260409|09:34:05|S|2.000000|258.970000||
B|AEP|20260409|09:34:05|S|2.000000|135.720000||
B|AGQ|20260409|09:34:05|S|20.000000|117.210000||
B|BABA|20260409|09:34:05|S|15.000000|125.578300||
B|CAT|20260409|09:34:05|S|1.000000|778.350000||
B|EOSE|20260409|09:34:05|S|100.000000|5.000000||
B|INHD|20260409|09:34:05|S|25.000000|0.288800||
B|MRVL|20260409|09:34:05|S|1.000000|118.940000||
B|MSFT|20260409|09:34:05|S|2.000000|369.320000||
B|NVDA|20260409|09:34:05|S|50.000000|180.765200||
B|PL|20260409|09:34:05|S|500.000000|36.178100||
B|PL|20260409|09:34:05|S|979.000000|36.170000||
B|PLTR|20260409|09:34:05|S|10.000000|135.270700||
B|PLTR|20260409|09:34:05|S|50.000000|135.309300||
B|PLTR|20260409|09:34:05|S|100.000000|135.275000||
B|PTIR|20260409|09:34:05|S|56.000000|13.905000||
B|SNDK|20260409|09:34:05|S|1.000000|806.509000||
B|SNDK|20260409|09:34:05|S|138.000000|806.630000||
B|SOXL|20260409|09:34:05|S|30.000000|68.700000||
B|SOXS|20260409|09:34:05|S|10.000000|26.530000||
B|SPOT|20260409|09:34:05|S|20.000000|480.962000||
B|TEAM|20260409|09:34:05|S|50.000000|61.575000||
B|TJX|20260409|09:34:05|S|24.000000|161.720000||
B|TSLA|20260409|09:34:05|S|26.000000|342.960000||
B|TSM|20260409|09:34:05|S|65.000000|366.380000||
B|AXTI|20260409|09:34:06|S|100.000000|57.185000||
B|AXTI|20260409|09:34:06|S|100.000000|57.185000||
B|HIMS|20260409|09:34:06|S|100.000000|19.510000||
B|JOBY|20260409|09:34:06|S|396.000000|8.477500||
B|MRT|20260409|09:34:06|S|1.000000|2.050000||
B|MRVL|20260409|09:34:06|S|6.000000|118.940000||
B|NBIS|20260409|09:34:06|S|6.000000|126.620000||
B|NBIS|20260409|09:34:06|S|60.000000|126.620000||
B|SOXX|20260409|09:34:06|S|14.000000|372.430000||
B|TEAM|20260409|09:34:06|S|44.000000|61.575000||
B|VOO|20260409|09:34:06|S|1.000000|620.380000||
B|AAOI|20260409|09:34:07|S|36.000000|136.590000||
B|AAOI|20260409|09:34:07|S|100.000000|136.600000||
B|ADBE|20260409|09:34:07|S|19.000000|232.170000||
B|ADBE|20260409|09:34:07|S|60.000000|232.070000||
B|AMD|20260409|09:34:07|S|50.000000|231.140000||
B|BNO|20260409|09:34:07|S|100.000000|49.000000||
B|BYRN|20260409|09:34:07|S|434.000000|7.495000||
B|CEG|20260409|09:34:07|S|50.000000|288.620000||
B|EIS|20260409|09:34:07|S|200.000000|122.300000||
B|FIX|20260409|09:34:07|S|10.000000|1551.660000||
B|LITX|20260409|09:34:07|S|5.000000|50.050000||
B|META|20260409|09:34:07|S|300.000000|626.180000||
B|MSFT|20260409|09:34:07|S|5.000000|369.380000||
B|NBIS|20260409|09:34:07|S|4.000000|126.665000||
B|NET|20260409|09:34:07|S|10.000000|205.570000||
B|NTR|20260409|09:34:07|S|16.000000|75.850000||
B|NVDA|20260409|09:34:07|S|100.000000|180.780000||
B|NVDA|20260409|09:34:07|S|105.000000|180.790000||
B|PLTR|20260409|09:34:07|S|2.000000|135.420000||
B|SNDK|20260409|09:34:07|S|2.000000|806.720000||
B|SOXL|20260409|09:34:07|S|1.000000|68.690000||
B|SOXX|20260409|09:34:07|S|24.000000|372.420000||
B|SQQQ|20260409|09:34:07|S|49.000000|69.640000||
B|STAA|20260409|09:34:07|S|90.000000|24.440000||
B|STAA|20260409|09:34:07|S|107.000000|24.440000||
B|VENU|20260409|09:34:07|S|14.000000|3.600000||
B|AMD|20260409|09:34:08|S|3.000000|231.170000||
B|ASTS|20260409|09:34:08|S|100.000000|96.500000||
B|ASTS|20260409|09:34:08|S|100.000000|96.550000||
B|AVGO|20260409|09:34:08|S|28.000000|352.320000||
B|BNO|20260409|09:34:08|S|100.000000|49.000000||
B|CRWD|20260409|09:34:08|S|60.000000|417.960000||
B|DOV|20260409|09:34:08|S|1.000000|217.010000||
B|FDIS|20260409|09:34:08|S|100.000000|95.145000||
B|GGAL|20260409|09:34:08|S|100.000000|47.339000||
B|INTC|20260409|09:34:08|S|126.000000|59.815000||
B|INTC|20260409|09:34:08|S|126.000000|59.820000||
B|INTU|20260409|09:34:08|S|3.000000|377.871000||
B|MU|20260409|09:34:08|S|20.000000|408.375000||
B|MU|20260409|09:34:08|S|100.000000|408.446300||
B|MU|20260409|09:34:08|S|100.000000|408.490000||
B|PLTR|20260409|09:34:08|S|32.000000|135.460000||
B|PMAX|20260409|09:34:08|S|1365.000000|0.467400||
B|QUBT|20260409|09:34:08|S|50.000000|6.845000||
B|SOXL|20260409|09:34:08|S|200.000000|68.680900||
B|TQQQ|20260409|09:34:08|S|50.000000|47.790500||
B|AGQ|20260409|09:34:09|S|50.000000|117.216300||
B|AGQ|20260409|09:34:09|S|50.000000|117.220000||
B|AMD|20260409|09:34:09|S|50.000000|231.150000||
B|AMZN|20260409|09:34:09|S|100.000000|224.258800||
B|ARKK|20260409|09:34:09|S|100.000000|69.560000||
B|ASML|20260409|09:34:09|S|2.000000|1427.681000||
B|ASTS|20260409|09:34:09|S|100.000000|96.550000||
B|BE|20260409|09:34:09|S|20.000000|151.140000||
B|BTOG|20260409|09:34:09|S|100.000000|2.470000||
B|COHR|20260409|09:34:09|S|80.000000|294.510000||
B|COHR|20260409|09:34:09|S|100.000000|294.420000||
B|COIN|20260409|09:34:09|S|1.000000|173.510000||
B|CRCD|20260409|09:34:09|S|300.000000|7.210000||
B|CRCD|20260409|09:34:09|S|500.000000|7.210000||
B|ELAB|20260409|09:34:09|S|10.000000|6.410000||
B|FLY|20260409|09:34:09|S|100.000000|39.230000||
B|FLY|20260409|09:34:09|S|200.000000|39.390000||
B|INTC|20260409|09:34:09|S|40.000000|59.770000||
B|JBS|20260409|09:34:09|S|100.000000|18.240000||
B|MSFT|20260409|09:34:09|S|4.000000|369.370000||
B|NBIS|20260409|09:34:09|S|60.000000|126.655000||
B|PLTR|20260409|09:34:09|S|252.000000|135.379600||
B|QQQ|20260409|09:34:09|S|50.000000|604.930000||
B|VCYT|20260409|09:34:09|S|2.000000|32.285000||
B|YBST|20260409|09:34:09|S|1.000000|15.620000||
B|AMZN|20260409|09:34:10|S|9.000000|224.229000||
B|AMZN|20260409|09:34:10|S|22.000000|224.220000||
B|CAT|20260409|09:34:10|S|2.000000|779.580000||
B|CRCL|20260409|09:34:10|S|280.000000|92.130000||
B|IONQ|20260409|09:34:10|S|985.000000|28.600000||
B|LNT|20260409|09:34:10|S|90.000000|73.590000||
B|LNT|20260409|09:34:10|S|200.000000|73.600000||
B|MU|20260409|09:34:10|S|20.000000|408.530000||
B|NOW|20260409|09:34:10|S|145.000000|94.730000||
B|ORCL|20260409|09:34:10|S|1.000000|140.315000||
B|PSLV|20260409|09:34:10|S|100.000000|24.240000||
B|SNDK|20260409|09:34:10|S|1.000000|807.170000||
B|STZ|20260409|09:34:10|S|100.000000|158.820000||
B|USO|20260409|09:34:10|E|2.000000|127.345000||
B|VSTM|20260409|09:34:10|S|500.000000|5.440000||
B|ZETA|20260409|09:34:10|S|1.000000|15.129000||
B|AMAT|20260409|09:34:11|S|24.000000|389.641000||
B|ASYS|20260409|09:34:11|S|242.000000|13.620000||
B|BG|20260409|09:34:11|S|2.000000|127.990000||
B|CELH|20260409|09:34:11|S|200.000000|35.900000||
B|ELAB|20260409|09:34:11|S|10.000000|6.310000||
B|FLY|20260409|09:34:11|S|90.000000|39.310000||
B|NEM|20260409|09:34:11|S|15.000000|118.960000||
B|NEXT|20260409|09:34:11|E|5.000000|8.305000||
B|SNDK|20260409|09:34:11|S|6.000000|806.590000||
B|TEAM|20260409|09:34:11|S|44.000000|61.597000||
B|TER|20260409|09:34:11|S|1.000000|361.340000||
B|TSLA|20260409|09:34:11|S|23.000000|342.670000||
B|BABA|20260409|09:34:12|S|1.000000|125.588800||
B|BRK/B|20260409|09:34:12|S|1.000000|479.620000||
B|EOSE|20260409|09:34:12|S|100.000000|4.995000||
B|FUTU|20260409|09:34:12|S|34.000000|157.320000||
B|GPCR|20260409|09:34:12|S|7.000000|53.000000||
B|INTC|20260409|09:34:12|S|1200.000000|59.770000||
B|INTC|20260409|09:34:12|S|2000.000000|59.770000||
B|LIN|20260409|09:34:12|S|15.000000|500.880000||
B|META|20260409|09:34:12|S|1.000000|626.410000||
B|MSFT|20260409|09:34:12|S|5.000000|369.360000||
B|NASA|20260409|09:34:12|S|3.000000|28.620000||
B|NVDA|20260409|09:34:12|S|200.000000|180.810000||
B|ORCL|20260409|09:34:12|S|3.000000|140.310000||
B|PLTR|20260409|09:34:12|S|40.000000|135.295500||
B|PLTR|20260409|09:34:12|S|40.000000|135.295500||
B|PLTR|20260409|09:34:12|S|100.000000|135.348600||
B|RKLB|20260409|09:34:12|S|100.000000|68.410000||
B|RKLB|20260409|09:34:12|S|234.000000|68.440000||
B|SMCI|20260409|09:34:12|S|400.000000|23.640900||
B|SNDK|20260409|09:34:12|S|11.000000|807.240000||
B|SOXL|20260409|09:34:12|S|100.000000|68.680000||
B|SPY|20260409|09:34:12|S|1.000000|674.935000||
B|SPYD|20260409|09:34:12|S|1.000000|45.960000||
B|WDC|20260409|09:34:12|S|18.000000|340.195000||
B|AAOX|20260409|09:34:13|S|70.000000|44.330000||
B|AMZN|20260409|09:34:13|S|5.000000|224.250000||
B|BKR|20260409|09:34:13|S|300.000000|64.220000||
B|CIEN|20260409|09:34:13|S|100.000000|505.220000||
B|GE|20260409|09:34:13|S|20.000000|306.410000||
B|GGAL|20260409|09:34:13|S|100.000000|47.339000||
B|INTC|20260409|09:34:13|S|641.000000|59.770000||
B|LITE|20260409|09:34:13|S|43.000000|933.840000||
B|LYG|20260409|09:34:13|S|3.000000|5.535000||
B|MNDY|20260409|09:34:13|S|41.000000|63.790000||
B|MSFT|20260409|09:34:13|S|1.000000|369.460000||
B|NAIL|20260409|09:34:13|S|150.000000|40.510000||
B|NU|20260409|09:34:13|S|8.000000|14.595000||
B|PLTR|20260409|09:34:13|S|200.000000|135.323800||
B|RZLV|20260409|09:34:13|S|100.000000|2.695000||
B|TSLA|20260409|09:34:13|S|5.000000|342.816800||
B|AAOI|20260409|09:34:14|S|20.000000|136.420000||
B|ASTS|20260409|09:34:14|S|100.000000|96.560000||
B|CAR|20260409|09:34:14|S|10.000000|248.060000||
B|CRM|20260409|09:34:14|S|1.000000|171.570000||
B|DELL|20260409|09:34:14|S|10.000000|186.780000||
B|GLMD|20260409|09:34:14|S|1000.000000|1.060000||
B|LITE|20260409|09:34:14|S|1.000000|933.690000||
B|METU|20260409|09:34:14|S|150.000000|26.668800||
B|MTSI|20260409|09:34:14|S|12.000000|248.250000||
B|NOW|20260409|09:34:14|S|2.000000|94.740000||
B|PWR|20260409|09:34:14|S|30.000000|581.790000||
B|REPL|20260409|09:34:14|S|124.000000|5.350000||
B|REPL|20260409|09:34:14|S|3576.000000|5.330000||
B|REPL|20260409|09:34:14|S|4700.000000|5.347600||
B|SNDK|20260409|09:34:14|S|1.000000|806.960000||
B|SNDK|20260409|09:34:14|S|4.000000|807.240000||
B|SNDK|20260409|09:34:14|S|99.000000|807.240000||
B|SNDK|20260409|09:34:14|S|201.000000|807.250000||
B|TNA|20260409|09:34:14|S|100.000000|50.522500||
B|WMT|20260409|09:34:14|S|2.000000|127.565000||
B|ASML|20260409|09:34:15|S|20.000000|1427.594600||
B|BRK/B|20260409|09:34:15|S|10.000000|480.010000||
B|EQT|20260409|09:34:15|S|188.000000|60.320000||
B|INTC|20260409|09:34:15|S|20.000000|59.930700||
B|INTC|20260409|09:34:15|S|50.000000|59.920000||
B|INTC|20260409|09:34:15|S|58.000000|59.920000||
B|LIN|20260409|09:34:15|S|80.000000|501.420000||
B|LIN|20260409|09:34:15|S|101.000000|501.030000||
B|LITE|20260409|09:34:15|S|5.000000|933.690000||
B|MA|20260409|09:34:15|S|1.000000|501.520000||
B|MRVL|20260409|09:34:15|S|16.000000|119.005000||
B|MSFT|20260409|09:34:15|S|2.000000|369.380000||
B|MU|20260409|09:34:15|S|15.000000|408.750000||
B|NEE|20260409|09:34:15|S|5.000000|95.475000||
B|PLTR|20260409|09:34:15|S|100.000000|135.161200||
B|SNDK|20260409|09:34:15|S|5.000000|807.360000||
B|TSLL|20260409|09:34:15|S|1.000000|10.255000||
B|UNH|20260409|09:34:15|S|200.000000|306.110000||
B|ASTS|20260409|09:34:16|S|361.000000|96.710000||
B|CAR|20260409|09:34:16|S|100.000000|248.650000||
B|CRWV|20260409|09:34:16|S|14.000000|90.960000||
B|CVNA|20260409|09:34:16|S|100.000000|324.960000||
B|INTC|20260409|09:34:16|S|58.000000|59.920000||
B|INTC|20260409|09:34:16|S|100.000000|59.920000||
B|IONQ|20260409|09:34:16|S|200.000000|28.569100||
B|MU|20260409|09:34:16|S|10.000000|408.922000||
B|NIO|20260409|09:34:16|S|100.000000|6.555000||
B|NOW|20260409|09:34:16|S|100.000000|94.770000||
B|PLTR|20260409|09:34:16|S|90.000000|135.283800||
B|PLTR|20260409|09:34:16|S|100.000000|135.178800||
B|SCHG|20260409|09:34:16|S|5.000000|30.220000||
B|SNDK|20260409|09:34:16|S|1.000000|806.790000||
B|TSLA|20260409|09:34:16|S|1.000000|342.870000||
B|UNH|20260409|09:34:16|S|25.000000|305.810000||
B|WDAY|20260409|09:34:16|S|246.000000|116.060000||
B|YMT|20260409|09:34:16|S|100.000000|0.275600||
B|YMT|20260409|09:34:16|S|6300.000000|0.275600||
B|ZM|20260409|09:34:16|S|100.000000|83.320000||
B|AAOI|20260409|09:34:17|S|100.000000|136.420000||
B|AAOI|20260409|09:34:17|S|100.000000|136.620000||
B|APD|20260409|09:34:17|S|30.000000|298.360000||
B|APLD|20260409|09:34:17|S|200.000000|26.480000||
B|GGAL|20260409|09:34:17|S|150.000000|47.339000||
B|META|20260409|09:34:17|S|20.000000|625.920000||
B|NOW|20260409|09:34:17|S|5.000000|94.710000||
B|NOW|20260409|09:34:17|S|240.000000|94.770000||
B|NVDA|20260409|09:34:17|S|100.000000|180.790000||
B|PLTR|20260409|09:34:17|S|85.000000|135.351500||
B|PMT|20260409|09:34:17|S|175.000000|11.560000||
B|TEAM|20260409|09:34:17|S|44.000000|61.430000||
B|YMT|20260409|09:34:17|S|1000.000000|0.275600||
B|AAOI|20260409|09:34:18|S|20.000000|136.710000||
B|AAPL|20260409|09:34:18|S|1.000000|259.040000||
B|AEHR|20260409|09:34:18|S|100.000000|63.388500||
B|ASML|20260409|09:34:18|S|20.000000|1428.390000||
B|ATEN|20260409|09:34:18|S|100.000000|24.800000||
B|ATEN|20260409|09:34:18|S|600.000000|24.830000||
B|AVB|20260409|09:34:18|S|1.000000|168.610000||
B|EFXT|20260409|09:34:18|S|300.000000|21.360000||
B|GGAL|20260409|09:34:18|S|20.000000|47.339000||
B|GGAL|20260409|09:34:18|S|50.000000|47.339000||
B|GLMD|20260409|09:34:18|S|107.000000|1.038900||
B|META|20260409|09:34:18|S|10.000000|625.415000||
B|MRVL|20260409|09:34:18|S|3.000000|118.970000||
B|MSTR|20260409|09:34:18|S|120.000000|129.070000||
B|MU|20260409|09:34:18|S|15.000000|408.594800||
B|NBIS|20260409|09:34:18|S|100.000000|126.440000||
B|NBIS|20260409|09:34:18|S|200.000000|126.475000||
B|NOW|20260409|09:34:18|S|2.000000|94.700000||
B|NVDA|20260409|09:34:18|S|300.000000|180.785000||
B|ONCO|20260409|09:34:18|E|101.000000|1.778900||
B|PLTR|20260409|09:34:18|S|60.000000|135.320000||
B|PLTR|20260409|09:34:18|S|200.000000|135.340000||
B|SU|20260409|09:34:18|S|10.000000|65.200000||
B|TJX|20260409|09:34:18|S|0.433700|161.620000||
B|VXX|20260409|09:34:18|S|500.000000|31.785000||
B|XLB|20260409|09:34:18|S|100.000000|51.875000||
B|AMD|20260409|09:34:19|S|100.000000|231.155000||
B|AVB|20260409|09:34:19|S|1.000000|168.610000||
B|AXTI|20260409|09:34:19|S|20.000000|57.595000||
B|CIEN|20260409|09:34:19|S|2.000000|504.910000||
B|CIEN|20260409|09:34:19|S|198.000000|505.069000||
B|CIEN|20260409|09:34:19|S|200.000000|505.060000||
B|CRCL|20260409|09:34:19|S|100.000000|91.910000||
B|CRDO|20260409|09:34:19|S|20.000000|111.290000||
B|CRWD|20260409|09:34:19|S|80.000000|417.850000||
B|GGAL|20260409|09:34:19|S|100.000000|47.339000||
B|HUN|20260409|09:34:19|S|29.000000|13.730000||
B|INTC|20260409|09:34:19|S|200.000000|59.905000||
B|NVDA|20260409|09:34:19|S|100.000000|180.720000||
B|ONCO|20260409|09:34:19|S|200.000000|1.780000||
B|PLTR|20260409|09:34:19|S|70.000000|135.293300||
B|POET|20260409|09:34:19|S|20.000000|6.319300||
B|SNDK|20260409|09:34:19|S|0.406900|805.000000||
B|SRXH|20260409|09:34:19|E|200.000000|0.132400||
B|STX|20260409|09:34:19|S|100.000000|497.180000||
B|TER|20260409|09:34:19|S|5.000000|360.850000||
B|VALE|20260409|09:34:19|S|99.000000|16.780000||
B|VALE|20260409|09:34:19|S|700.000000|16.775000||
B|AMZN|20260409|09:34:20|S|3.000000|224.214400||
B|ANET|20260409|09:34:20|S|1.000000|143.000000||
B|CRWV|20260409|09:34:20|S|12.000000|90.990000||
B|GLD|20260409|09:34:20|S|20.000000|436.790000||
B|KHC|20260409|09:34:20|S|38.000000|22.969300||
B|LITE|20260409|09:34:20|S|93.000000|933.000000||
B|LPG|20260409|09:34:20|S|30.000000|35.520000||
B|NET|20260409|09:34:20|S|244.000000|206.010000||
B|NVDA|20260409|09:34:20|S|6.000000|180.730000||
B|NVDA|20260409|09:34:20|S|200.000000|180.735000||
B|NVDA|20260409|09:34:20|S|300.000000|180.720000||
B|NVDA|20260409|09:34:20|S|350.000000|180.746900||
B|SOXS|20260409|09:34:20|S|145.000000|26.527200||
B|SPTI|20260409|09:34:20|S|10.000000|28.625000||
B|STRL|20260409|09:34:20|S|80.000000|428.490000||
B|TTD|20260409|09:34:20|S|500.000000|20.031200||
B|VOO|20260409|09:34:20|S|6.000000|620.558300||
B|WMT|20260409|09:34:20|S|6.000000|127.640000||
B|ADBE|20260409|09:34:21|S|5.000000|231.880000||
B|ALB|20260409|09:34:21|S|1501.000000|179.940000||
B|ALOY|20260409|09:34:21|S|150.000000|9.000000||
B|AMD|20260409|09:34:21|S|25.000000|231.180000||
B|BKR|20260409|09:34:21|S|7.000000|64.318000||
B|CF|20260409|09:34:21|S|200.000000|127.695000||
B|CSGS|20260409|09:34:21|S|102.000000|80.060000||
B|FLY|20260409|09:34:21|S|100.000000|39.420000||
B|FLY|20260409|09:34:21|S|960.000000|39.430000||
B|FTAI|20260409|09:34:21|S|10.000000|260.061000||
B|GGLS|20260409|09:34:21|S|200.000000|6.670000||
B|KC|20260409|09:34:21|S|150.000000|14.950000||
B|MAIN|20260409|09:34:21|S|5.000000|54.320000||
B|MSAI|20260409|09:34:21|E|1.000000|0.168400||
B|MSTR|20260409|09:34:21|S|100.000000|129.260000||
B|NVDA|20260409|09:34:21|S|130.000000|180.720000||
B|NVDA|20260409|09:34:21|S|188.000000|180.720000||
B|NVDA|20260409|09:34:21|S|300.000000|180.720000||
B|OKLO|20260409|09:34:21|S|10.000000|49.430000||
B|YMT|20260409|09:34:21|S|200.000000|0.275500||
B|AEHR|20260409|09:34:22|S|8.000000|63.910000||
B|ARKK|20260409|09:34:22|S|585.000000|69.550000||
B|BKR|20260409|09:34:22|S|23.000000|64.390000||
B|BKR|20260409|09:34:22|S|145.000000|64.380000||
B|CRCG|20260409|09:34:22|S|3.000000|2.500000||
B|FSK|20260409|09:34:22|S|100.000000|10.120000||
B|IEF|20260409|09:34:22|S|2.000000|95.390000||
B|INTC|20260409|09:34:22|S|200.000000|59.875000||
B|MU|20260409|09:34:22|S|100.000000|408.500000||
B|NVDA|20260409|09:34:22|S|100.000000|180.715000||
B|NVDA|20260409|09:34:22|S|100.000000|180.730000||
B|OLLI|20260409|09:34:22|S|18.000000|97.160000||
B|SMCI|20260409|09:34:22|S|60.000000|23.685000||
B|STRL|20260409|09:34:22|S|20.000000|431.570000||
B|VIAV|20260409|09:34:22|S|1.000000|42.460000||
B|YSS|20260409|09:34:22|S|200.000000|28.615000||
B|AEHR|20260409|09:34:23|S|15.000000|63.830000||
B|AEHR|20260409|09:34:23|S|100.000000|63.830000||
B|AMAT|20260409|09:34:23|S|1.000000|389.310000||
B|BBY|20260409|09:34:23|S|0.500000|64.090000||
B|BKR|20260409|09:34:23|S|57.000000|64.390000||
B|CRM|20260409|09:34:23|S|5.000000|171.720000||
B|CVNA|20260409|09:34:23|S|25.000000|323.815000||
B|F|20260409|09:34:23|S|10.000000|12.105000||
B|FLY|20260409|09:34:23|S|250.000000|39.360000||
B|FLY|20260409|09:34:23|S|250.000000|39.360000||
B|GAME|20260409|09:34:23|S|379.000000|0.396400||
B|NOW|20260409|09:34:23|S|1.000000|94.830000||
B|NVDA|20260409|09:34:23|S|50.000000|180.700900||
B|NVDA|20260409|09:34:23|S|300.000000|180.710000||
B|PDD|20260409|09:34:23|S|500.000000|102.390000||
B|SNDK|20260409|09:34:23|S|20.000000|805.570700||
B|SNDK|20260409|09:34:23|S|28.000000|805.480000||
B|TEAM|20260409|09:34:23|S|44.000000|61.460000||
B|ADBE|20260409|09:34:24|S|80.000000|231.880000||
B|AMD|20260409|09:34:24|S|2.000000|231.190000||
B|AMD|20260409|09:34:24|S|5.000000|231.190000||
B|APD|20260409|09:34:24|S|45.000000|298.310000||
B|APLD|20260409|09:34:24|S|25.000000|26.560000||
B|AXTI|20260409|09:34:24|S|30.000000|57.660000||
B|COP|20260409|09:34:24|S|10.000000|127.245000||
B|EOSE|20260409|09:34:24|S|1.000000|5.005000||
B|GOOGL|20260409|09:34:24|S|150.000000|313.960000||
B|IAU|20260409|09:34:24|S|500.000000|89.500700||
B|META|20260409|09:34:24|S|50.000000|625.105000||
B|MSTR|20260409|09:34:24|S|10.000000|129.240000||
B|NFLX|20260409|09:34:24|S|1.000000|100.279100||
B|NOW|20260409|09:34:24|S|300.000000|94.830000||
B|PL|20260409|09:34:24|S|100.000000|36.320000||
B|PLTR|20260409|09:34:24|S|50.000000|135.258600||
B|PLTZ|20260409|09:34:24|S|12.000000|33.550000||
B|RDDT|20260409|09:34:24|S|33.000000|142.430000||
B|SATS|20260409|09:34:24|S|500.000000|124.595000||
B|SLB|20260409|09:34:24|S|100.000000|52.260000||
B|SNDK|20260409|09:34:24|S|100.000000|805.750000||
B|AAOI|20260409|09:34:25|S|10.000000|136.000000||
B|AAOI|20260409|09:34:25|S|100.000000|136.592000||
B|AXTI|20260409|09:34:25|S|100.000000|57.630000||
B|CAT|20260409|09:34:25|S|36.000000|779.681000||
B|COIN|20260409|09:34:25|S|1.000000|173.620000||
B|CRML|20260409|09:34:25|S|146.000000|8.700000||
B|EWY|20260409|09:34:25|S|644.000000|136.960000||
B|EWY|20260409|09:34:25|S|800.000000|136.980000||
B|HOOD|20260409|09:34:25|S|100.000000|70.480000||
B|INTC|20260409|09:34:25|S|1200.000000|59.833300||
B|MNDY|20260409|09:34:25|S|41.000000|63.650000||
B|MSTR|20260409|09:34:25|S|40.000000|129.300000||
B|MSTR|20260409|09:34:25|S|1800.000000|129.140000||
B|MU|20260409|09:34:25|S|30.000000|408.570000||
B|NOW|20260409|09:34:25|S|10.000000|94.807300||
B|NVDA|20260409|09:34:25|S|50.000000|180.740000||
B|NVDA|20260409|09:34:25|S|79.000000|180.730000||
B|PL|20260409|09:34:25|S|200.000000|36.300000||
B|PL|20260409|09:34:25|S|200.000000|36.330000||
B|PL|20260409|09:34:25|S|300.000000|36.300000||
B|RZLV|20260409|09:34:25|S|200.000000|2.695000||
B|AMC|20260409|09:34:26|S|15.000000|1.330000||
B|BA|20260409|09:34:26|S|2.000000|218.230000||
B|DRAM|20260409|09:34:26|S|500.000000|31.510000||
B|LUNR|20260409|09:34:26|S|100.000000|23.990000||
B|LUNR|20260409|09:34:26|S|400.000000|24.000000||
B|NEE|20260409|09:34:26|S|60.000000|95.460000||
B|NXPI|20260409|09:34:26|S|83.000000|204.160000||
B|OPTT|20260409|09:34:26|S|2000.000000|0.362900||
B|PG|20260409|09:34:26|S|1.000000|144.570000||
B|TEAM|20260409|09:34:26|S|2.000000|61.410000||
B|TQQQ|20260409|09:34:26|S|25.000000|47.779300||
B|TTD|20260409|09:34:26|S|50.000000|20.055000||
B|TXT|20260409|09:34:26|S|2.000000|91.460000||
B|XOM|20260409|09:34:26|S|1.000000|157.020000||
B|ZTS|20260409|09:34:26|S|5.000000|118.662500||
B|ZTS|20260409|09:34:26|S|17.000000|118.662500||
B|AMD|20260409|09:34:27|S|35.000000|231.190000||
B|AMZN|20260409|09:34:27|S|300.000000|224.270000||
B|AMZN|20260409|09:34:27|S|800.000000|224.258800||
B|AXTI|20260409|09:34:27|S|15.000000|57.453700||
B|CRWD|20260409|09:34:27|S|80.000000|418.170000||
B|CVNA|20260409|09:34:27|S|2.000000|323.423700||
B|GPZ|20260409|09:34:27|S|100.000000|21.580000||
B|IONQ|20260409|09:34:27|S|600.000000|28.570000||
B|MSFT|20260409|09:34:27|S|123.000000|369.490000||
B|MTZ|20260409|09:34:27|S|1.000000|352.560000||
B|NFLX|20260409|09:34:27|S|200.000000|100.235000||
B|PL|20260409|09:34:27|S|100.000000|36.360000||
B|PL|20260409|09:34:27|S|100.000000|36.360000||
B|PLTR|20260409|09:34:27|S|10.000000|135.155000||
B|SNDK|20260409|09:34:27|S|3.000000|805.960000||
B|SPIR|20260409|09:34:27|S|11.000000|17.800000||
B|TRN|20260409|09:34:27|S|1.000000|33.450000||
B|XOM|20260409|09:34:27|S|5.000000|157.030000||
B|ARLO|20260409|09:34:28|S|17.000000|13.715000||
B|GEV|20260409|09:34:28|S|1.000000|946.590000||
B|GLMD|20260409|09:34:28|S|100.000000|1.030000||
B|GRNY|20260409|09:34:28|S|4600.000000|24.855000||
B|INTC|20260409|09:34:28|S|10.000000|59.795000||
B|IWM|20260409|09:34:28|S|200.000000|259.810700||
B|JBS|20260409|09:34:28|S|360.000000|18.290000||
B|MA|20260409|09:34:28|S|5.000000|501.101000||
B|QQQ|20260409|09:34:28|S|50.000000|604.881300||
B|SCJ|20260409|09:34:28|S|1.000000|101.920000||
B|SOXX|20260409|09:34:28|S|40.000000|372.330000||
B|SOXX|20260409|09:34:28|S|100.000000|372.330000||
B|SOXX|20260409|09:34:28|S|210.000000|372.350000||
B|SRE|20260409|09:34:28|S|1.000000|100.180000||
B|TQQQ|20260409|09:34:28|S|400.000000|47.758200||
B|TQQQ|20260409|09:34:28|S|800.000000|47.778300||
B|VOO|20260409|09:34:28|S|49.000000|620.460000||
B|VOO|20260409|09:34:28|S|49.000000|620.460000||
B|VSTM|20260409|09:34:28|S|500.000000|5.440000||
B|XLK|20260409|09:34:28|S|21.000000|141.205000||
B|ZS|20260409|09:34:28|S|1.000000|130.297100||
B|ARKQ|20260409|09:34:29|S|5.000000|119.300000||
B|HUT|20260409|09:34:29|S|176.000000|61.620000||
B|LITE|20260409|09:34:29|S|5.000000|932.560000||
B|LITE|20260409|09:34:29|S|26.000000|932.560000||
B|MSFT|20260409|09:34:29|S|100.000000|369.470000||
B|MU|20260409|09:34:29|S|5.000000|408.792300||
B|NOK|20260409|09:34:29|S|708.000000|9.440000||
B|NOK|20260409|09:34:29|S|8364.000000|9.440000||
B|NVDA|20260409|09:34:29|S|40.000000|180.780000||
B|NVDA|20260409|09:34:29|S|40.000000|180.790000||
B|PLTR|20260409|09:34:29|S|2.000000|135.199300||
B|PLTR|20260409|09:34:29|S|20.000000|135.169300||
B|SMPL|20260409|09:34:29|S|100.000000|11.205000||
B|SMPL|20260409|09:34:29|S|200.000000|11.205000||
B|SNOW|20260409|09:34:29|S|1.000000|146.530000||
B|SWMR|20260409|09:34:29|S|100.000000|46.330000||
B|TQQQ|20260409|09:34:29|S|4.000000|47.758100||
B|UPWK|20260409|09:34:29|S|100.000000|10.680000||
B|WDC|20260409|09:34:29|S|20.000000|339.160000||
B|XOM|20260409|09:34:29|S|10.000000|157.080000||
B|XOM|20260409|09:34:29|S|90.000000|157.080000||
B|APPN|20260409|09:34:30|S|6.000000|21.700000||
B|CARR|20260409|09:34:30|S|50.000000|59.090000||
B|ESEA|20260409|09:34:30|S|1.000000|69.470000||
B|ICHR|20260409|09:34:30|S|60.000000|53.860000||
B|INTU|20260409|09:34:30|S|100.000000|378.441000||
B|LAES|20260409|09:34:30|S|20.000000|2.089800||
B|LAKE|20260409|09:34:30|S|11.000000|8.970000||
B|MGNI|20260409|09:34:30|S|12.000000|11.830000||
B|MSTR|20260409|09:34:30|S|10.000000|129.180000||
B|NVDA|20260409|09:34:30|S|25.000000|180.815000||
B|PEGA|20260409|09:34:30|S|34.000000|39.910000||
B|PLTR|20260409|09:34:30|S|15.000000|135.138800||
B|QQQ|20260409|09:34:30|S|1.000000|604.880000||
B|SMCI|20260409|09:34:30|S|290.000000|23.675000||
B|VEA|20260409|09:34:30|S|50.000000|67.165000||
B|AMD|20260409|09:34:31|S|50.000000|231.200000||
B|AU|20260409|09:34:31|S|100.000000|108.450000||
B|BTDR|20260409|09:34:31|S|50.000000|10.350000||
B|BTI|20260409|09:34:31|S|4.000000|58.627500||
B|DLR|20260409|09:34:31|S|100.000000|186.810000||
B|ESTC|20260409|09:34:31|S|100.000000|47.220000||
B|FBRX|20260409|09:34:31|S|20.000000|31.080000||
B|GAME|20260409|09:34:31|S|100.000000|0.395200||
B|IWM|20260409|09:34:31|S|10.000000|259.812500||
B|META|20260409|09:34:31|S|50.000000|625.090000||
B|NKE|20260409|09:34:31|S|100.000000|42.990000||
B|NVDA|20260409|09:34:31|S|50.000000|180.785000||
B|SLV|20260409|09:34:31|S|5.000000|67.695000||
B|SNDK|20260409|09:34:31|S|2.000000|805.962800||
B|SNDK|20260409|09:34:31|S|13.000000|805.970000||
B|SNDK|20260409|09:34:31|S|40.000000|805.970000||
B|SNXX|20260409|09:34:31|S|10.000000|57.510000||
B|SPY|20260409|09:34:31|S|160.000000|674.930000||
B|TSLA|20260409|09:34:31|S|80.000000|342.570000||
B|UNP|20260409|09:34:31|S|1.000000|250.790000||
B|YMT|20260409|09:34:31|S|1000.000000|0.275700||
B|ACGL|20260409|09:34:32|S|49.000000|98.140000||
B|DAL|20260409|09:34:32|S|2500.000000|66.840000||
B|GEV|20260409|09:34:32|S|3.000000|946.070000||
B|GPZ|20260409|09:34:32|S|10.000000|21.560000||
B|META|20260409|09:34:32|S|32.000000|625.350000||
B|MU|20260409|09:34:32|S|52.000000|407.849000||
B|NVDA|20260409|09:34:32|S|50.000000|180.780000||
B|NVDA|20260409|09:34:32|S|50.000000|180.790000||
B|NVDA|20260409|09:34:32|S|400.000000|180.780000||
B|RBLX|20260409|09:34:32|S|1.000000|54.620000||
B|SNDK|20260409|09:34:32|S|5.000000|805.970000||
B|SNDK|20260409|09:34:32|S|8.000000|806.111000||
B|SNDK|20260409|09:34:32|S|8.000000|806.120000||
B|TSLA|20260409|09:34:32|S|80.000000|342.183200||
B|TURB|20260409|09:34:32|S|486.000000|2.630000||
B|VOO|20260409|09:34:32|S|1.000000|620.405000||
B|CAR|20260409|09:34:33|S|22.000000|252.590000||
B|FBRX|20260409|09:34:33|S|200.000000|31.080000||
B|LRCX|20260409|09:34:33|S|1.000000|249.650000||
B|MSFT|20260409|09:34:33|S|5.000000|369.540000||
B|NOW|20260409|09:34:33|S|10.000000|94.820000||
B|PLTR|20260409|09:34:33|S|30.000000|135.214800||
B|PLTR|20260409|09:34:33|S|50.000000|135.167200||
B|PLTR|20260409|09:34:33|S|100.000000|135.160000||
B|Q|20260409|09:34:33|S|25.000000|130.279100||
B|QQQ|20260409|09:34:33|S|480.000000|604.860000||
B|SM|20260409|09:34:33|S|5.000000|29.140000||
B|SNDK|20260409|09:34:33|S|20.000000|805.812000||
B|SQQQ|20260409|09:34:33|S|150.000000|69.689300||
B|TSLA|20260409|09:34:33|S|50.000000|342.232900||
B|TSLL|20260409|09:34:33|S|600.000000|10.219300||
B|AAOI|20260409|09:34:34|S|57.000000|136.380000||
B|ADTN|20260409|09:34:34|S|80.000000|14.305000||
B|APLD|20260409|09:34:34|S|160.000000|26.550000||
B|ASHR|20260409|09:34:34|S|30.000000|33.185000||
B|CEG|20260409|09:34:34|S|18.000000|288.955000||
B|COIN|20260409|09:34:34|S|10.000000|173.610000||
B|CRWV|20260409|09:34:34|S|63.000000|91.250000||
B|GAME|20260409|09:34:34|S|9800.000000|0.396400||
B|GOOG|20260409|09:34:34|S|30.000000|311.318100||
B|IWM|20260409|09:34:34|S|10.000000|259.812500||
B|LITE|20260409|09:34:34|S|200.000000|931.670000||
B|LMND|20260409|09:34:34|S|96.000000|57.694100||
B|LMND|20260409|09:34:34|S|106.000000|57.700000||
B|META|20260409|09:34:34|S|10.000000|625.350000||
B|NVDA|20260409|09:34:34|S|10.000000|180.820000||
B|NVDA|20260409|09:34:34|S|50.000000|180.835000||
B|PAAS|20260409|09:34:34|S|100.000000|58.100000||
B|QINT|20260409|09:34:34|S|100.000000|68.340000||
B|SCHD|20260409|09:34:34|S|100.000000|30.885000||
B|SOXL|20260409|09:34:34|S|14.000000|68.540000||
B|SOXL|20260409|09:34:34|S|3186.000000|68.531600||
B|SPY|20260409|09:34:34|S|280.000000|674.890000||
B|TSEM|20260409|09:34:34|S|35.000000|209.800000||
B|TSEM|20260409|09:34:34|S|165.000000|209.800000||
B|TSLA|20260409|09:34:34|S|40.000000|342.260000||
B|TSLA|20260409|09:34:34|S|400.000000|342.214600||
B|ARAI|20260409|09:34:35|S|500.000000|0.909800||
B|BABA|20260409|09:34:35|S|5.000000|125.558500||
B|BKR|20260409|09:34:35|S|260.000000|64.350000||
B|CRCG|20260409|09:34:35|S|85.000000|2.490000||
B|ELAB|20260409|09:34:35|S|100.000000|6.410000||
B|IWM|20260409|09:34:35|S|10.000000|259.810700||
B|NBIS|20260409|09:34:35|S|80.000000|126.040000||
B|NVDA|20260409|09:34:35|S|300.000000|180.700000||
B|PLTR|20260409|09:34:35|S|200.000000|135.230000||
B|RPRX|20260409|09:34:35|S|20.000000|47.780000||
B|SMR|20260409|09:34:35|S|1.000000|9.510000||
B|SMR|20260409|09:34:35|S|1.000000|9.510000||
B|SNDK|20260409|09:34:35|S|10.000000|806.070000||
B|WU|20260409|09:34:35|S|10.000000|8.870000||
B|XOM|20260409|09:34:35|S|100.000000|157.090000||
B|ZETA|20260409|09:34:35|S|499.000000|15.099300||
B|AMD|20260409|09:34:36|S|5.000000|231.160000||
B|AMZN|20260409|09:34:36|S|50.000000|224.370000||
B|CRM|20260409|09:34:36|S|1.000000|171.600000||
B|FLEX|20260409|09:34:36|S|5.000000|73.840000||
B|FLY|20260409|09:34:36|S|100.000000|39.240000||
B|FTAI|20260409|09:34:36|S|1.000000|260.060000||
B|FTAI|20260409|09:34:36|S|8.000000|260.061000||
B|IAU|20260409|09:34:36|S|1.000000|89.460000||
B|INTC|20260409|09:34:36|S|100.000000|59.755000||
B|LNT|20260409|09:34:36|S|3.000000|73.640000||
B|LUNR|20260409|09:34:36|S|100.000000|23.865000||
B|MSFT|20260409|09:34:36|S|161.000000|369.580000||
B|MU|20260409|09:34:36|S|1.000000|407.940000||
B|ORCX|20260409|09:34:36|S|20.000000|24.389300||
B|PG|20260409|09:34:36|S|8.000000|144.430000||
B|PLTR|20260409|09:34:36|S|50.000000|135.100000||
B|PLTR|20260409|09:34:36|S|100.000000|135.115000||
B|RIG|20260409|09:34:36|S|100.000000|6.785000||
B|SMR|20260409|09:34:36|S|10.000000|9.490000||
B|T|20260409|09:34:36|S|100.000000|27.280000||
B|TSLA|20260409|09:34:36|S|80.000000|342.380000||
B|TSLA|20260409|09:34:36|S|200.000000|342.350000||
B|AAPL|20260409|09:34:37|S|100.000000|258.950000||
B|ADBE|20260409|09:34:37|S|1.000000|231.840000||
B|ARAI|20260409|09:34:37|S|500.000000|0.909800||
B|CAT|20260409|09:34:37|S|12.000000|779.120000||
B|CAT|20260409|09:34:37|S|88.000000|779.129000||
B|CRCG|20260409|09:34:37|S|37.000000|2.485000||
B|IGV|20260409|09:34:37|S|100.000000|78.210000||
B|META|20260409|09:34:37|S|100.000000|625.365000||
B|MODD|20260409|09:34:37|S|10.000000|4.920000||
B|RDDT|20260409|09:34:37|S|164.000000|142.050000||
B|RZLV|20260409|09:34:37|S|800.000000|2.695000||
B|SCHG|20260409|09:34:37|S|7.000000|30.210000||
B|SNDK|20260409|09:34:37|S|50.000000|805.930000||
B|SWMR|20260409|09:34:37|S|100.000000|46.090000||
B|TSM|20260409|09:34:37|S|10.000000|366.170000||
B|TXT|20260409|09:34:37|S|14.000000|91.460000||
B|ZS|20260409|09:34:37|S|40.000000|129.160000||
B|CRWV|20260409|09:34:38|S|100.000000|91.210000||
B|HCTI|20260409|09:34:38|S|10.000000|2.470000||
B|IGV|20260409|09:34:38|S|100.000000|78.160000||
B|IWB|20260409|09:34:38|S|160.000000|369.920000||
B|IWB|20260409|09:34:38|S|160.000000|369.930000||
B|LITE|20260409|09:34:38|S|2.000000|930.980000||
B|MA|20260409|09:34:38|S|4.000000|500.610000||
B|NKE|20260409|09:34:38|S|29.000000|42.969100||
B|NVDA|20260409|09:34:38|S|10.000000|180.691000||
B|NVDA|20260409|09:34:38|S|100.000000|180.700000||
B|NVDA|20260409|09:34:38|S|200.000000|180.680000||
B|RXRX|20260409|09:34:38|S|2.000000|3.320000||
B|TGT|20260409|09:34:38|S|12.000000|122.520000||
B|TSLA|20260409|09:34:38|S|100.000000|342.270000||
B|AMZN|20260409|09:34:39|S|100.000000|224.370000||
B|BABA|20260409|09:34:39|S|100.000000|125.500000||
B|BE|20260409|09:34:39|S|6.000000|151.250000||
B|CAT|20260409|09:34:39|S|20.000000|779.139000||
B|CAT|20260409|09:34:39|S|80.000000|779.310000||
B|FLY|20260409|09:34:39|S|25.000000|39.240000||
B|GWRE|20260409|09:34:39|S|30.000000|131.710000||
B|INTC|20260409|09:34:39|S|100.000000|59.670000||
B|MU|20260409|09:34:39|S|208.000000|407.730000||
B|NOW|20260409|09:34:39|S|50.000000|94.730000||
B|QQQ|20260409|09:34:39|S|19.000000|604.620000||
B|QQQM|20260409|09:34:39|S|5.000000|248.935000||
B|SNDK|20260409|09:34:39|S|30.000000|806.170000||
B|SRXH|20260409|09:34:39|E|14.000000|0.132800||
B|STNE|20260409|09:34:39|S|1.000000|14.166800||
B|TSLA|20260409|09:34:39|S|50.000000|342.120000||
B|XMMO|20260409|09:34:39|S|4.000000|154.165000||
B|ACLS|20260409|09:34:40|S|38.000000|105.680000||
B|CRCG|20260409|09:34:40|S|5000.000000|2.480000||
B|IREN|20260409|09:34:40|S|30.000000|36.695000||
B|NIO|20260409|09:34:40|S|100.000000|6.585000||
B|ORCL|20260409|09:34:40|S|15.000000|140.220000||
B|PLTR|20260409|09:34:40|S|15.000000|135.020700||
B|XEL|20260409|09:34:40|S|50.000000|82.350000||
B|YINN|20260409|09:34:40|S|1500.000000|33.105000||
B|YMT|20260409|09:34:40|S|4000.000000|0.299200||
B|AAPL|20260409|09:34:41|S|20.000000|258.750000||
B|ABBV|20260409|09:34:41|S|2.000000|211.070000||
B|ADBE|20260409|09:34:41|S|50.000000|231.620000||
B|AMD|20260409|09:34:41|S|50.000000|231.135000||
B|ASTS|20260409|09:34:41|S|10.000000|96.515000||
B|CAR|20260409|09:34:41|E|2.000000|253.990000||
B|CRWV|20260409|09:34:41|S|250.000000|91.345000||
B|CSGP|20260409|09:34:41|S|18.000000|37.950000||
B|CWEN|20260409|09:34:41|S|46.000000|41.080000||
B|DXCM|20260409|09:34:41|S|2.000000|65.170000||
B|EC|20260409|09:34:41|S|421.000000|14.228500||
B|EOSE|20260409|09:34:41|S|100.000000|4.970000||
B|GEV|20260409|09:34:41|S|2.000000|945.410000||
B|GOOGL|20260409|09:34:41|S|100.000000|313.530000||
B|IWB|20260409|09:34:41|S|40.000000|369.880000||
B|IWB|20260409|09:34:41|S|40.000000|369.880000||
B|LI|20260409|09:34:41|S|300.000000|18.100000||
B|LI|20260409|09:34:41|S|300.000000|18.100000||
B|LITE|20260409|09:34:41|S|19.000000|930.169000||
B|MSFU|20260409|09:34:41|S|100.000000|22.845000||
B|MU|20260409|09:34:41|S|1.000000|407.932000||
B|ORCL|20260409|09:34:41|S|30.000000|140.260000||
B|PGNY|20260409|09:34:41|S|394.000000|16.830000||
B|PLTR|20260409|09:34:41|S|151.000000|135.030000||
B|SNOW|20260409|09:34:41|S|32.000000|146.585000||
B|SWMR|20260409|09:34:41|S|11.000000|46.190000||
B|SWMR|20260409|09:34:41|S|30.000000|46.180000||
B|TEAM|20260409|09:34:41|S|44.000000|61.400000||
B|TMF|20260409|09:34:41|S|10.000000|36.415000||
B|VOO|20260409|09:34:41|S|1.000000|620.192200||
B|AGNC|20260409|09:34:42|S|5.000000|10.380000||
B|APLD|20260409|09:34:42|S|5.000000|26.570000||
B|COIN|20260409|09:34:42|S|200.000000|173.045000||
B|CRCG|20260409|09:34:42|S|50.000000|2.480000||
B|IREN|20260409|09:34:42|S|50.000000|36.690000||
B|META|20260409|09:34:42|S|10.000000|624.480000||
B|MSFT|20260409|09:34:42|S|8.000000|369.240000||
B|MU|20260409|09:34:42|S|234.000000|407.680000||
B|NIO|20260409|09:34:42|S|750.000000|6.589300||
B|NOK|20260409|09:34:42|S|270.000000|9.415000||
B|NOK|20260409|09:34:42|S|300.000000|9.415000||
B|NVDA|20260409|09:34:42|S|100.000000|180.635000||
B|RKLB|20260409|09:34:42|S|33.000000|68.295000||
B|RKLB|20260409|09:34:42|S|476.000000|68.320000||
B|SLV|20260409|09:34:42|S|123.000000|67.655000||
B|SNXX|20260409|09:34:42|S|100.000000|57.540000||
B|STAA|20260409|09:34:42|S|20.000000|24.340000||
B|TQQQ|20260409|09:34:42|S|398.000000|47.670700||
B|U|20260409|09:34:42|S|100.000000|22.290000||
B|VOO|20260409|09:34:42|S|300.000000|620.088200||
B|WOLF|20260409|09:34:42|S|300.000000|22.090000||
B|AIB|20260409|09:34:43|S|1.000000|1.715000||
B|AMZN|20260409|09:34:43|S|1.000000|224.220000||
B|BIDU|20260409|09:34:43|S|10.000000|110.930000||
B|ETHT|20260409|09:34:43|S|6.000000|15.935000||
B|FISV|20260409|09:34:43|S|100.000000|56.087500||
B|GOOGL|20260409|09:34:43|S|31.000000|313.468000||
B|MAN|20260409|09:34:43|S|1.000000|27.590000||
B|MSFT|20260409|09:34:43|S|10.000000|369.310000||
B|MU|20260409|09:34:43|S|3.000000|408.210000||
B|NVDA|20260409|09:34:43|S|51.000000|180.665000||
B|ONCO|20260409|09:34:43|E|339.000000|1.735000||
B|OPAD|20260409|09:34:43|S|160.000000|0.724700||
B|PLTR|20260409|09:34:43|S|157.000000|135.045500||
B|SPIR|20260409|09:34:43|S|769.000000|17.800000||
B|SPY|20260409|09:34:43|S|80.000000|674.560000||
B|UCTT|20260409|09:34:43|S|100.000000|69.870000||
B|UPWK|20260409|09:34:43|S|100.000000|10.670000||
B|UPWK|20260409|09:34:43|S|100.000000|10.670000||
B|UPWK|20260409|09:34:43|S|900.000000|10.660000||
B|AMZN|20260409|09:34:44|S|43.000000|224.220000||
B|AUGO|20260409|09:34:44|S|1.000000|97.340000||
B|CRWV|20260409|09:34:44|S|25.000000|91.380000||
B|FIX|20260409|09:34:44|S|2.000000|1550.040000||
B|FLY|20260409|09:34:44|S|330.000000|39.116200||
B|GTLB|20260409|09:34:44|S|100.000000|20.470000||
B|INTC|20260409|09:34:44|S|1.000000|59.630000||
B|LAKE|20260409|09:34:44|S|2.000000|8.970000||
B|MSFT|20260409|09:34:44|S|24.000000|369.356500||
B|MSFU|20260409|09:34:44|S|100.000000|22.845000||
B|MU|20260409|09:34:44|S|100.000000|408.180000||
B|MU|20260409|09:34:44|S|166.000000|408.000000||
B|MU|20260409|09:34:44|S|234.000000|408.020000||
B|MU|20260409|09:34:44|S|400.000000|408.006700||
B|NKE|20260409|09:34:44|S|1.000000|42.920000||
B|REPL|20260409|09:34:44|S|200.000000|5.310000||
B|RKLB|20260409|09:34:44|S|5.000000|68.270000||
B|SMR|20260409|09:34:44|S|5.000000|9.495000||
B|STX|20260409|09:34:44|S|100.000000|496.230000||
B|TEAM|20260409|09:34:44|S|44.000000|61.415000||
B|AAOI|20260409|09:34:45|S|2.000000|135.560000||
B|APA|20260409|09:34:45|S|100.000000|39.548800||
B|AXP|20260409|09:34:45|S|1.000000|314.470000||
B|BMNR|20260409|09:34:45|S|1900.000000|21.190000||
B|CVX|20260409|09:34:45|S|10.000000|196.020000||
B|EPOL|20260409|09:34:45|S|10.000000|38.660000||
B|FLEX|20260409|09:34:45|S|95.000000|73.535000||
B|GGAL|20260409|09:34:45|S|1.000000|47.339000||
B|GRAB|20260409|09:34:45|S|10.000000|3.650000||
B|INTC|20260409|09:34:45|S|1.000000|59.630000||
B|LITE|20260409|09:34:45|S|1.000000|929.831000||
B|NASA|20260409|09:34:45|S|3.000000|28.600000||
B|NVDA|20260409|09:34:45|S|64.000000|180.670000||
B|SHOP|20260409|09:34:45|S|100.000000|117.890000||
B|TSLQ|20260409|09:34:45|S|36.000000|28.660000||
B|TXT|20260409|09:34:45|S|2.000000|91.450000||
B|ZS|20260409|09:34:45|S|40.000000|129.300000||
B|AAOI|20260409|09:34:46|S|2.000000|135.751000||
B|AAOI|20260409|09:34:46|S|3.000000|135.760000||
B|BEX|20260409|09:34:46|S|100.000000|20.470000||
B|BEX|20260409|09:34:46|S|200.000000|20.530000||
B|CATY|20260409|09:34:46|S|1.000000|52.880000||
B|CIFR|20260409|09:34:46|S|20.000000|15.609000||
B|COPX|20260409|09:34:46|S|2.000000|82.266300||
B|MU|20260409|09:34:46|S|25.000000|408.245000||
B|MU|20260409|09:34:46|S|30.000000|408.640000||
B|NEXT|20260409|09:34:46|S|200.000000|8.289000||
B|NOW|20260409|09:34:46|S|8.000000|94.775000||
B|NOW|20260409|09:34:46|S|80.000000|94.770000||
B|PBR|20260409|09:34:46|S|23.000000|20.645000||
B|PLTR|20260409|09:34:46|S|50.000000|134.988800||
B|PLTR|20260409|09:34:46|S|101.000000|135.020000||
B|PLTR|20260409|09:34:46|S|200.000000|135.019500||
B|RSG|20260409|09:34:46|S|1.000000|217.180000||
B|SNDK|20260409|09:34:46|S|1.000000|806.430000||
B|SQQQ|20260409|09:34:46|S|300.000000|69.749300||
B|TSLQ|20260409|09:34:46|S|2.000000|28.639800||
B|YSS|20260409|09:34:46|S|100.000000|28.780000||
B|AEBI|20260409|09:34:47|S|88.000000|11.290000||
B|CAT|20260409|09:34:47|S|20.000000|779.030000||
B|CRM|20260409|09:34:47|S|29.000000|171.400000||
B|DOW|20260409|09:34:47|S|100.000000|40.150000||
B|FIG|20260409|09:34:47|S|4.000000|19.800900||
B|JOBY|20260409|09:34:47|S|1800.000000|8.459500||
B|NOW|20260409|09:34:47|S|100.000000|94.770000||
B|PLTR|20260409|09:34:47|S|10.000000|134.885200||
B|PSKY|20260409|09:34:47|S|2000.000000|10.780000||
B|XLF|20260409|09:34:47|S|100.000000|50.975000||
B|ZETA|20260409|09:34:47|S|50.000000|15.068400||
B|AMZN|20260409|09:34:48|S|100.000000|224.288600||
B|AXTI|20260409|09:34:48|S|100.000000|57.030000||
B|CIEN|20260409|09:34:48|S|20.000000|503.460000||
B|CRML|20260409|09:34:48|S|500.000000|8.725000||
B|INTC|20260409|09:34:48|S|30.000000|59.805000||
B|INTC|20260409|09:34:48|S|600.000000|59.820000||
B|MRVL|20260409|09:34:48|S|6.000000|118.452100||
B|MSFT|20260409|09:34:48|S|2.000000|369.307600||
B|NIO|20260409|09:34:48|S|1000.000000|6.585000||
B|PLTR|20260409|09:34:48|S|100.000000|134.820000||
B|RDDT|20260409|09:34:48|S|3500.000000|142.350000||
B|RIG|20260409|09:34:48|S|200.000000|6.789300||
B|SMX|20260409|09:34:48|S|20.000000|6.010000||
B|SOXL|20260409|09:34:48|S|115.000000|68.481800||
B|VT|20260409|09:34:48|S|12.000000|143.980000||
B|WING|20260409|09:34:48|S|1.000000|166.950000||
B|XEL|20260409|09:34:48|S|2.000000|82.350000||
B|XOM|20260409|09:34:48|S|16.000000|157.140000||
B|XYLG|20260409|09:34:48|S|1.000000|27.100000||
B|ZIM|20260409|09:34:48|S|100.000000|26.600000||
B|AJG|20260409|09:34:49|S|2.000000|221.200000||
B|APLD|20260409|09:34:49|S|171.000000|26.430000||
B|BE|20260409|09:34:49|S|100.000000|151.140000||
B|CEG|20260409|09:34:49|S|32.000000|288.860000||
B|COIN|20260409|09:34:49|S|10.000000|172.745000||
B|CONL|20260409|09:34:49|S|75.000000|6.825000||
B|CRWV|20260409|09:34:49|S|134.000000|91.260000||
B|GLMD|20260409|09:34:49|S|200.000000|1.040000||
B|IGV|20260409|09:34:49|S|50.000000|78.110000||
B|META|20260409|09:34:49|S|20.000000|624.730000||
B|MU|20260409|09:34:49|S|37.000000|408.730000||
B|NVDA|20260409|09:34:49|S|300.000000|180.700000||
B|PATH|20260409|09:34:49|S|100.000000|10.177500||
B|SO|20260409|09:34:49|S|1.000000|97.780000||
B|SOFI|20260409|09:34:49|S|100.000000|16.175000||
B|SOXL|20260409|09:34:49|S|29.000000|68.550000||
B|SOXS|20260409|09:34:49|S|105.000000|26.585000||
B|VST|20260409|09:34:49|S|50.000000|159.210000||
B|AMZN|20260409|09:34:50|S|1.000000|224.340000||
B|BABA|20260409|09:34:50|S|20.000000|125.488500||
B|BMNZ|20260409|09:34:50|S|50.000000|16.910000||
B|BMNZ|20260409|09:34:50|S|100.000000|16.900000||
B|CRM|20260409|09:34:50|S|80.000000|171.460000||
B|GGAL|20260409|09:34:50|S|1.000000|47.339000||
B|GGAL|20260409|09:34:50|S|2.000000|47.339000||
B|IRM|20260409|09:34:50|S|1.000000|107.450000||
B|MSFT|20260409|09:34:50|S|1.000000|369.297800||
B|MSFT|20260409|09:34:50|S|2.000000|369.307600||
B|MSFT|20260409|09:34:50|S|5.000000|369.297800||
B|NIO|20260409|09:34:50|S|770.000000|6.585000||
B|NVDA|20260409|09:34:50|S|27.000000|180.735000||
B|NVDA|20260409|09:34:50|S|50.000000|180.735000||
B|PLTR|20260409|09:34:50|S|4.000000|134.969700||
B|PLTR|20260409|09:34:50|S|5.000000|134.928800||
B|SKYQ|20260409|09:34:50|E|2.000000|7.470000||
B|SMMT|20260409|09:34:50|S|30.000000|19.210000||
B|SPY|20260409|09:34:50|S|1.000000|674.745000||
B|TEAM|20260409|09:34:50|S|1.000000|61.230000||
B|AAOI|20260409|09:34:51|S|1.000000|135.780000||
B|CRWV|20260409|09:34:51|S|500.000000|91.170000||
B|FRT|20260409|09:34:51|S|2.000000|107.600000||
B|GIS|20260409|09:34:51|S|1.000000|36.408800||
B|GOOGL|20260409|09:34:51|S|270.000000|314.010000||
B|IREN|20260409|09:34:51|S|500.000000|36.625200||
B|LRCX|20260409|09:34:51|S|25.000000|249.390000||
B|MUU|20260409|09:34:51|S|10.000000|173.260000||
B|OKLO|20260409|09:34:51|S|20.000000|49.140000||
B|ONDS|20260409|09:34:51|S|800.000000|9.325000||
B|PAAS|20260409|09:34:51|S|1.000000|58.180000||
B|PLTR|20260409|09:34:51|S|57.000000|134.951500||
B|QNCX|20260409|09:34:51|S|2000.000000|0.125900||
B|QQQ|20260409|09:34:51|S|16.000000|604.730000||
B|SLB|20260409|09:34:51|S|19.000000|52.338800||
B|SNDK|20260409|09:34:51|S|20.000000|806.920000||
B|SOXS|20260409|09:34:51|S|200.000000|26.585000||
B|AIB|20260409|09:34:52|S|1.000000|1.729800||
B|CHA|20260409|09:34:52|S|2.000000|9.950000||
B|GLW|20260409|09:34:52|S|25.000000|169.410800||
B|META|20260409|09:34:52|S|5.000000|625.180000||
B|NKE|20260409|09:34:52|S|10.000000|42.929100||
B|OSCR|20260409|09:34:52|S|600.000000|14.500000||
B|PAAS|20260409|09:34:52|S|1.000000|58.180000||
B|SMR|20260409|09:34:52|S|2.000000|9.490000||
B|AEHR|20260409|09:34:53|S|30.000000|64.009000||
B|APP|20260409|09:34:53|S|25.000000|393.760000||
B|ASX|20260409|09:34:53|S|300.000000|24.585000||
B|GLW|20260409|09:34:53|S|100.000000|169.310000||
B|IONQ|20260409|09:34:53|S|150.000000|28.470700||
B|NFLX|20260409|09:34:53|S|50.000000|100.089100||
B|NOW|20260409|09:34:53|S|30.000000|94.740000||
B|OKTA|20260409|09:34:53|S|100.000000|74.380000||
B|PLTR|20260409|09:34:53|S|0.918100|134.960000||
B|SNDK|20260409|09:34:53|S|5.000000|807.290000||
B|SOXL|20260409|09:34:53|S|600.000000|68.505000||
B|SQQQ|20260409|09:34:53|S|150.000000|69.749300||
B|TSLA|20260409|09:34:53|S|80.000000|343.240000||
B|VOO|20260409|09:34:53|S|8.000000|620.230000||
B|VT|20260409|09:34:53|S|9.000000|143.990000||
B|WULF|20260409|09:34:53|S|489.000000|18.660000||
B|AA|20260409|09:34:54|S|100.000000|74.810000||
B|AAPL|20260409|09:34:54|S|2.000000|258.880000||
B|APLD|20260409|09:34:54|S|100.000000|26.390000||
B|COHR|20260409|09:34:54|S|1.000000|293.200000||
B|CRWD|20260409|09:34:54|S|20.000000|417.590000||
B|FSK|20260409|09:34:54|S|100.000000|10.120900||
B|GLD|20260409|09:34:54|S|1.000000|436.800000||
B|IGV|20260409|09:34:54|S|10.000000|78.124900||
B|ISRG|20260409|09:34:54|S|2.000000|458.450000||
B|LITE|20260409|09:34:54|S|52.000000|930.159000||
B|MARA|20260409|09:34:54|S|150.000000|9.555000||
B|SMR|20260409|09:34:54|S|1.000000|9.470000||
B|SMR|20260409|09:34:54|S|50.000000|9.470000||
B|SOXL|20260409|09:34:54|S|10.000000|68.460000||
B|SQQQ|20260409|09:34:54|S|300.000000|69.735000||
B|TEAM|20260409|09:34:54|S|20.000000|61.300000||
B|TH|20260409|09:34:54|S|149.000000|14.880000||
B|TH|20260409|09:34:54|S|861.000000|14.910000||
B|ZS|20260409|09:34:54|S|40.000000|129.170000||
B|AAPL|20260409|09:34:55|S|50.000000|258.880000||
B|ACGL|20260409|09:34:55|S|5.000000|98.060000||
B|AMD|20260409|09:34:55|S|50.000000|231.150000||
B|AMD|20260409|09:34:55|S|50.000000|231.190000||
B|CAR|20260409|09:34:55|S|50.000000|251.915000||
B|INTW|20260409|09:34:55|S|2.000000|92.622800||
B|META|20260409|09:34:55|S|31.000000|624.679000||
B|MRVL|20260409|09:34:55|S|20.000000|118.350000||
B|MRVL|20260409|09:34:55|S|500.000000|118.380000||
B|MSFT|20260409|09:34:55|S|5.000000|369.237500||
B|SNXX|20260409|09:34:55|S|24.000000|57.750000||
B|SQQQ|20260409|09:34:55|S|202.000000|69.747400||
B|TSLA|20260409|09:34:55|S|10.000000|343.220000||
B|UMC|20260409|09:34:55|S|33.000000|9.459300||
B|WIX|20260409|09:34:55|S|300.000000|72.665000||
B|APP|20260409|09:34:56|S|40.000000|393.940000||
B|COIN|20260409|09:34:56|S|100.000000|172.400000||
B|CVX|20260409|09:34:56|S|5.000000|195.920000||
B|FCX|20260409|09:34:56|S|20.000000|65.915000||
B|INTU|20260409|09:34:56|S|15.000000|378.511000||
B|IVR|20260409|09:34:56|S|100.000000|8.155000||
B|LITX|20260409|09:34:56|S|5.000000|49.700000||
B|MELI|20260409|09:34:56|S|2.000000|1779.410000||
B|META|20260409|09:34:56|S|5.000000|625.200000||
B|PSMT|20260409|09:34:56|S|1.000000|163.910000||
B|SNDK|20260409|09:34:56|S|1.000000|807.120000||
B|SOXL|20260409|09:34:56|S|1.000000|68.510000||
B|SOXL|20260409|09:34:56|S|11.000000|68.510000||
B|SOXS|20260409|09:34:56|S|500.000000|26.589300||
B|SQQQ|20260409|09:34:56|S|31.000000|69.749300||
B|STLA|20260409|09:34:56|S|2.000000|7.659300||
B|VBNK|20260409|09:34:56|S|100.000000|15.560000||
B|WULF|20260409|09:34:56|S|185.000000|18.660000||
B|XLC|20260409|09:34:56|S|33.000000|113.460000||
B|ZS|20260409|09:34:56|S|25.000000|129.000000||
B|ALB|20260409|09:34:57|S|27.000000|180.101000||
B|AXTI|20260409|09:34:57|S|100.000000|56.915000||
B|HOOD|20260409|09:34:57|S|60.000000|70.180000||
B|INTU|20260409|09:34:57|S|6.000000|378.511000||
B|JNJ|20260409|09:34:57|S|5.000000|241.900000||
B|LITE|20260409|09:34:57|S|100.000000|929.470000||
B|LMND|20260409|09:34:57|S|94.000000|57.700000||
B|LMND|20260409|09:34:57|S|100.000000|57.610000||
B|NOW|20260409|09:34:57|S|1.000000|94.717600||
B|NOW|20260409|09:34:57|S|1.000000|94.720000||
B|NVDA|20260409|09:34:57|S|1.000000|180.780000||
B|OXY|20260409|09:34:57|S|900.000000|60.310000||
B|PLTR|20260409|09:34:57|S|200.000000|134.945200||
B|SNXX|20260409|09:34:57|S|200.000000|57.685000||
B|TSEM|20260409|09:34:57|S|1.000000|209.600000||
B|TSLL|20260409|09:34:57|S|20.000000|10.275000||
B|WPC|20260409|09:34:57|S|13.000000|71.390000||
B|AAOI|20260409|09:34:58|S|10.000000|135.530000||
B|AAPL|20260409|09:34:58|S|3.000000|258.880000||
B|AEVA|20260409|09:34:58|S|500.000000|12.975000||
B|ALGT|20260409|09:34:58|S|1.000000|85.130000||
B|ARKK|20260409|09:34:58|S|50.000000|69.400000||
B|CRWV|20260409|09:34:58|S|20.000000|91.210000||
B|FBRX|20260409|09:34:58|S|10.000000|31.950000||
B|HIMX|20260409|09:34:58|S|61.000000|9.238600||
B|INTU|20260409|09:34:58|S|1.000000|378.511000||
B|NIO|20260409|09:34:58|S|250.000000|6.585000||
B|NOW|20260409|09:34:58|S|5.000000|94.700000||
B|PLTR|20260409|09:34:58|S|120.000000|134.941000||
B|RKLB|20260409|09:34:58|S|1.000000|68.198500||
B|SMPL|20260409|09:34:58|S|25.000000|11.280000||
B|SNDK|20260409|09:34:58|S|2.000000|807.050000||
B|TTMI|20260409|09:34:58|S|9.000000|106.805200||
B|AAPL|20260409|09:34:59|S|5.000000|258.885000||
B|APLD|20260409|09:34:59|S|1.000000|26.390000||
B|BEN|20260409|09:34:59|S|1.000000|24.720000||
B|CRWV|20260409|09:34:59|S|2.000000|91.250000||
B|GOOGL|20260409|09:34:59|S|10.000000|313.900000||
B|INTC|20260409|09:34:59|S|200.000000|59.770000||
B|INTC|20260409|09:34:59|S|300.000000|59.770000||
B|INTU|20260409|09:34:59|S|10.000000|378.360000||
B|NKE|20260409|09:34:59|S|20.000000|42.919000||
B|ONDS|20260409|09:34:59|S|0.446800|9.310000||
B|ONDS|20260409|09:34:59|S|457.000000|9.315000||
B|ORCL|20260409|09:34:59|S|10.000000|139.930000||
B|SEDG|20260409|09:34:59|S|51.000000|45.090000||
B|SQQQ|20260409|09:34:59|S|24.000000|69.747100||
B|SQQQ|20260409|09:34:59|S|40.000000|69.745000||
B|TEAM|20260409|09:34:59|S|44.000000|61.160000||
B|TRMD|20260409|09:34:59|S|34.000000|30.220000||
B|TSLA|20260409|09:34:59|S|200.000000|343.205000||
B|U|20260409|09:34:59|S|40.000000|22.240000||
B|VICI|20260409|09:34:59|S|1.000000|27.800000||
B|XLV|20260409|09:34:59|S|100.000000|149.200000||
B|ZS|20260409|09:34:59|S|5.000000|128.970000||
B|APLD|20260409|09:35:00|S|40.000000|26.403400||
B|CRML|20260409|09:35:00|S|345.000000|8.729100||
B|DECK|20260409|09:35:00|S|24.000000|105.230000||
B|EPAM|20260409|09:35:00|S|35.000000|127.820000||
B|EPAM|20260409|09:35:00|S|101.000000|128.330000||
B|GIS|20260409|09:35:00|S|41.000000|36.398800||
B|INTC|20260409|09:35:00|S|5.000000|59.720000||
B|KVYO|20260409|09:35:00|S|200.000000|17.425000||
B|META|20260409|09:35:00|S|2.000000|624.995000||
B|NVDA|20260409|09:35:00|S|99.000000|180.820000||
B|PG|20260409|09:35:00|S|100.000000|144.210000||
B|PLTR|20260409|09:35:00|S|1.000000|134.898800||
B|RCAT|20260409|09:35:00|S|565.000000|12.670000||
B|RIOT|20260409|09:35:00|S|5.000000|16.480000||
B|UEC|20260409|09:35:00|S|50.000000|13.657000||
B|Z|20260409|09:35:00|S|400.000000|40.410000||
B|ZM|20260409|09:35:00|S|13.000000|83.250000||
B|ZM|20260409|09:35:00|S|100.000000|83.300000||
B|AMZN|20260409|09:35:01|S|100.000000|224.330000||
B|ANET|20260409|09:35:01|S|6.000000|142.860000||
B|COHR|20260409|09:35:01|S|100.000000|292.730000||
B|CRM|20260409|09:35:01|S|100.000000|170.654300||
B|CRWV|20260409|09:35:01|S|48.000000|91.310000||
B|FROG|20260409|09:35:01|S|100.000000|44.720000||
B|GOOG|20260409|09:35:01|S|11.000000|311.545000||
B|GOOG|20260409|09:35:01|S|344.000000|311.550000||
B|IOT|20260409|09:35:01|S|100.000000|27.970000||
B|LMT|20260409|09:35:01|S|1.000000|631.975000||
B|META|20260409|09:35:01|S|13.000000|625.090000||
B|MSFT|20260409|09:35:01|S|1.000000|368.990000||
B|NOW|20260409|09:35:01|S|2.000000|94.468300||
B|PATH|20260409|09:35:01|S|100.000000|10.150000||
B|PFE|20260409|09:35:01|S|749.000000|27.460000||
B|PLTR|20260409|09:35:01|S|25.000000|134.760000||
B|PLTR|20260409|09:35:01|S|65.000000|134.750000||
B|PWR|20260409|09:35:01|S|16.000000|582.340000||
B|SOXL|20260409|09:35:01|S|200.000000|68.570000||
B|TAK|20260409|09:35:01|S|300.000000|18.365000||
B|TQQQ|20260409|09:35:01|S|50.000000|47.671800||
B|TSEM|20260409|09:35:01|S|10.000000|209.550000||
B|TSLA|20260409|09:35:01|S|10.000000|343.390000||
B|XOM|20260409|09:35:01|S|100.000000|157.105000||
B|YMT|20260409|09:35:01|S|50.000000|0.289600||
B|ASML|20260409|09:35:02|S|1.000000|1426.731000||
B|ASTS|20260409|09:35:02|S|100.000000|96.490000||
B|GLD|20260409|09:35:02|S|80.000000|436.860000||
B|LINT|20260409|09:35:02|S|10.000000|58.260000||
B|MKC|20260409|09:35:02|S|50.000000|50.002000||
B|MSFT|20260409|09:35:02|S|10.000000|368.990000||
B|PLTR|20260409|09:35:02|S|200.000000|134.737300||
B|RNG|20260409|09:35:02|S|60.000000|36.310000||
B|RQI|20260409|09:35:02|S|690.000000|12.650000||
B|RZLV|20260409|09:35:02|S|1.000000|2.680000||
B|SNDK|20260409|09:35:02|S|11.000000|807.941000||
B|SSNC|20260409|09:35:02|S|73.000000|69.100000||
B|TSLA|20260409|09:35:02|S|2.000000|343.410000||
B|VEA|20260409|09:35:02|S|5.000000|67.150000||
B|XLB|20260409|09:35:02|S|100.000000|51.910000||
B|XOM|20260409|09:35:02|S|200.000000|157.100000||
B|ACN|20260409|09:35:03|S|5.000000|187.855000||
B|AVGO|20260409|09:35:03|S|50.000000|353.400000||
B|BEPC|20260409|09:35:03|S|2.000000|43.250000||
B|COPX|20260409|09:35:03|S|167.000000|82.300000||
B|DAVE|20260409|09:35:03|S|1.000000|176.580000||
B|FLBR|20260409|09:35:03|S|10.000000|25.040000||
B|FTK|20260409|09:35:03|S|32.000000|15.830000||
B|GLMD|20260409|09:35:03|S|200.000000|0.990400||
B|GOOGL|20260409|09:35:03|S|15.000000|313.820000||
B|INO|20260409|09:35:03|S|100.000000|1.105000||
B|KVYO|20260409|09:35:03|S|300.000000|17.400000||
B|MSFT|20260409|09:35:03|S|10.000000|368.970800||
B|NVDA|20260409|09:35:03|S|16.000000|180.900000||
B|ORCL|20260409|09:35:03|S|5.000000|139.865000||
B|RKLB|20260409|09:35:03|S|549.000000|68.220000||
B|RTX|20260409|09:35:03|S|1.000000|203.440000||
B|SEDG|20260409|09:35:03|S|89.000000|45.060000||
B|SLV|20260409|09:35:03|S|100.000000|67.760000||
B|SMH|20260409|09:35:03|S|2.000000|423.990000||
B|SNDK|20260409|09:35:03|S|5.000000|808.790000||
B|SNDK|20260409|09:35:03|S|25.000000|808.491000||
B|SNDK|20260409|09:35:03|S|25.000000|808.790000||
B|SOXS|20260409|09:35:03|S|201.000000|26.525000||
B|TAN|20260409|09:35:03|S|5.000000|55.105000||
B|TQQQ|20260409|09:35:03|S|400.000000|47.710600||
B|TSLA|20260409|09:35:03|S|25.000000|343.385000||
B|UCAR|20260409|09:35:03|S|100.000000|2.714400||
B|URA|20260409|09:35:03|S|13.000000|50.940000||
B|VXUS|20260409|09:35:03|S|24835.000000|80.600000||
B|XLP|20260409|09:35:03|S|100.000000|82.535000||
B|AMZN|20260409|09:35:04|S|300.000000|224.430000||
B|CRWV|20260409|09:35:04|S|5.000000|91.336000||
B|CRWV|20260409|09:35:04|S|5.000000|91.340000||
B|EXE|20260409|09:35:04|S|5.000000|99.205000||
B|IWB|20260409|09:35:04|S|40.000000|369.820000||
B|JBSS|20260409|09:35:04|S|1.000000|83.140000||
B|MRVL|20260409|09:35:04|S|8.000000|118.460000||
B|MRVL|20260409|09:35:04|S|20.000000|118.460000||
B|MSFT|20260409|09:35:04|S|1.000000|368.990000||
B|NEE|20260409|09:35:04|S|100.000000|95.380000||
B|NVDA|20260409|09:35:04|S|100.000000|180.890000||
B|RBLX|20260409|09:35:04|S|10.000000|54.580000||
B|SOXL|20260409|09:35:04|S|200.000000|68.620900||
B|SPIR|20260409|09:35:04|S|100.000000|17.730000||
B|SRXH|20260409|09:35:04|E|1882.000000|0.132500||
B|SU|20260409|09:35:04|S|100.000000|65.230000||
B|TSLA|20260409|09:35:04|S|60.000000|343.292900||
B|TSLA|20260409|09:35:04|S|97.000000|343.310000||
B|TSLA|20260409|09:35:04|S|120.000000|343.350000||
B|UNFI|20260409|09:35:04|S|84.000000|46.700000||
B|AXTI|20260409|09:35:05|S|10.000000|56.903800||
B|CINF|20260409|09:35:05|S|1.000000|162.995000||
B|FLY|20260409|09:35:05|S|100.000000|39.320000||
B|GGAL|20260409|09:35:05|S|100.000000|47.455000||
B|LAKE|20260409|09:35:05|S|11.000000|8.860000||
B|MSFT|20260409|09:35:05|S|229.000000|369.000000||
B|NCLH|20260409|09:35:05|S|800.000000|19.610000||
B|NIO|20260409|09:35:05|S|1000.000000|6.585000||
B|NVDA|20260409|09:35:05|S|80.000000|180.880000||
B|PBT|20260409|09:35:05|S|4.000000|21.850000||
B|PFE|20260409|09:35:05|S|400.000000|27.450000||
B|PHM|20260409|09:35:05|S|1.000000|120.080000||
B|PL|20260409|09:35:05|S|400.000000|36.180000||
B|SMR|20260409|09:35:05|S|1.000000|9.460000||
B|SMR|20260409|09:35:05|S|1.000000|9.460000||
B|SMR|20260409|09:35:05|S|6.000000|9.460000||
B|SNDK|20260409|09:35:05|S|2.000000|808.480000||
B|SNDK|20260409|09:35:05|S|4.000000|808.340000||
B|TRMB|20260409|09:35:05|S|22.000000|65.560000||
B|WDC|20260409|09:35:05|S|2.000000|340.040000||
B|ZETA|20260409|09:35:05|S|38.000000|15.005000||
B|ABBV|20260409|09:35:06|S|11.000000|210.990000||
B|AFRM|20260409|09:35:06|S|100.000000|48.200000||
B|COCO|20260409|09:35:06|S|76.000000|48.320000||
B|CRCG|20260409|09:35:06|S|22.000000|2.459900||
B|CRWD|20260409|09:35:06|S|4.000000|415.700000||
B|GLW|20260409|09:35:06|S|12.000000|169.700000||
B|HOOD|20260409|09:35:06|S|2.000000|70.000000||
B|INTC|20260409|09:35:06|S|50.000000|59.726000||
B|NKE|20260409|09:35:06|S|4.000000|42.890000||
B|NVDA|20260409|09:35:06|S|18.000000|180.880000||
B|QQQM|20260409|09:35:06|S|1.000000|248.939100||
B|SEDG|20260409|09:35:06|S|10.000000|45.050000||
B|TTWO|20260409|09:35:06|S|5.000000|199.771000||
B|CRWD|20260409|09:35:07|S|15.000000|415.700000||
B|EXE|20260409|09:35:07|S|40.000000|99.237700||
B|GLW|20260409|09:35:07|S|1.000000|169.700000||
B|IAU|20260409|09:35:07|S|2.000000|89.545000||
B|INTC|20260409|09:35:07|S|10.000000|59.720000||
B|IWP|20260409|09:35:07|S|50.000000|131.570000||
B|MSTU|20260409|09:35:07|S|1888.000000|4.425000||
B|MU|20260409|09:35:07|S|50.000000|409.120000||
B|PL|20260409|09:35:07|S|100.000000|36.045000||
B|PLTR|20260409|09:35:07|S|3.000000|134.758800||
B|PLTR|20260409|09:35:07|S|73.000000|134.725000||
B|RIOT|20260409|09:35:07|S|1000.000000|16.555000||
B|SMR|20260409|09:35:07|S|200.000000|9.469900||
B|SNXX|20260409|09:35:07|S|80.000000|57.890000||
B|WDC|20260409|09:35:07|S|5.000000|340.040000||
B|XYZ|20260409|09:35:07|S|10.000000|61.550000||
B|AMZN|20260409|09:35:08|S|50.000000|224.570000||
B|APD|20260409|09:35:08|S|4.000000|298.490000||
B|APD|20260409|09:35:08|S|40.000000|298.610000||
B|AVGO|20260409|09:35:08|S|40.000000|352.920000||
B|AXTI|20260409|09:35:08|S|30.000000|56.955800||
B|CAT|20260409|09:35:08|S|10.000000|780.510000||
B|COHR|20260409|09:35:08|S|50.000000|292.990000||
B|DDOG|20260409|09:35:08|S|200.000000|116.280000||
B|FLY|20260409|09:35:08|S|200.000000|39.180000||
B|MSFT|20260409|09:35:08|S|1.000000|368.848300||
B|MU|20260409|09:35:08|S|16.000000|409.130000||
B|NET|20260409|09:35:08|S|3.000000|204.640000||
B|NOW|20260409|09:35:08|S|1.000000|94.359600||
B|NVO|20260409|09:35:08|S|17.000000|37.236900||
B|PATH|20260409|09:35:08|S|29.000000|10.140700||
B|PLTR|20260409|09:35:08|S|10.000000|134.738300||
B|PLTR|20260409|09:35:08|S|12.000000|134.660000||
B|PLTU|20260409|09:35:08|S|50.000000|37.365000||
B|RXO|20260409|09:35:08|S|220.000000|16.280000||
B|SMTK|20260409|09:35:08|S|200.000000|0.299900||
B|VIST|20260409|09:35:08|S|57.000000|65.881600||
B|AAOI|20260409|09:35:09|S|10.000000|134.870000||
B|ANET|20260409|09:35:09|S|100.000000|142.820000||
B|BABA|20260409|09:35:09|S|5.000000|125.470000||
B|COIN|20260409|09:35:09|S|40.000000|171.905900||
B|DDOG|20260409|09:35:09|S|7.000000|116.520000||
B|DDOG|20260409|09:35:09|S|8.000000|116.420000||
B|FIG|20260409|09:35:09|S|20.000000|19.730000||
B|INTC|20260409|09:35:09|S|80.000000|59.810000||
B|IONQ|20260409|09:35:09|S|100.000000|28.355000||
B|LITE|20260409|09:35:09|S|10.000000|929.960000||
B|META|20260409|09:35:09|S|5.000000|624.865000||
B|MSFT|20260409|09:35:09|S|1.000000|368.870000||
B|NOW|20260409|09:35:09|S|200.000000|94.391300||
B|ONDS|20260409|09:35:09|S|5.000000|9.290000||
B|PLTR|20260409|09:35:09|S|10.000000|134.719700||
B|PLTR|20260409|09:35:09|S|100.000000|134.710000||
B|SEDG|20260409|09:35:09|S|110.000000|45.090000||
B|TSLA|20260409|09:35:09|S|7.000000|343.255000||
B|WING|20260409|09:35:09|S|100.000000|166.009000||
B|ZS|20260409|09:35:09|S|15.000000|130.078000||
B|ALOY|20260409|09:35:10|S|400.000000|8.920000||
B|AMZN|20260409|09:35:10|S|17.000000|224.670000||
B|AMZN|20260409|09:35:10|S|22.000000|224.670000||
B|CRCL|20260409|09:35:10|S|1.000000|90.960000||
B|HOOD|20260409|09:35:10|S|100.000000|69.970000||
B|LITE|20260409|09:35:10|S|10.000000|930.450000||
B|META|20260409|09:35:10|S|1.000000|625.070000||
B|MSFT|20260409|09:35:10|S|58.000000|368.935000||
B|MSFT|20260409|09:35:10|S|115.000000|368.862600||
B|NIO|20260409|09:35:10|S|2.000000|6.585000||
B|NVDA|20260409|09:35:10|S|60.000000|181.011200||
B|SNDK|20260409|09:35:10|S|16.000000|808.430000||
B|SQQQ|20260409|09:35:10|S|40.000000|69.720000||
B|ZM|20260409|09:35:10|S|1.000000|83.060000||
B|ZM|20260409|09:35:10|S|21.000000|83.120000||
B|ZM|20260409|09:35:10|S|39.000000|83.120000||
B|ZM|20260409|09:35:10|S|56.000000|83.095000||
B|ZM|20260409|09:35:10|S|60.000000|83.165000||
B|ZM|20260409|09:35:10|S|61.000000|83.120000||
B|AAOI|20260409|09:35:11|S|1.000000|134.870000||
B|ANET|20260409|09:35:11|S|100.000000|142.740000||
B|ANET|20260409|09:35:11|S|100.000000|142.820000||
B|ASTS|20260409|09:35:11|S|30.000000|96.310000||
B|AXTI|20260409|09:35:11|S|200.000000|57.110000||
B|CRCG|20260409|09:35:11|S|73.000000|2.449700||
B|GAME|20260409|09:35:11|S|1500.000000|0.389000||
B|GOOG|20260409|09:35:11|S|1.000000|311.570000||
B|HIMS|20260409|09:35:11|S|500.000000|19.331400||
B|INTC|20260409|09:35:11|S|20.000000|59.780000||
B|MARA|20260409|09:35:11|S|200.000000|9.575000||
B|MSFT|20260409|09:35:11|S|1.000000|368.990000||
B|ORCL|20260409|09:35:11|S|20.000000|139.780000||
B|ORCL|20260409|09:35:11|S|80.000000|139.760000||
B|PFE|20260409|09:35:11|S|3800.000000|27.455000||
B|TSLA|20260409|09:35:11|S|5.000000|343.330000||
B|TTAN|20260409|09:35:11|S|1.000000|60.295000||
B|UI|20260409|09:35:11|S|44.000000|902.905000||
B|VALE|20260409|09:35:11|S|1.000000|16.760000||
B|WMT|20260409|09:35:11|S|16.000000|127.570000||
B|ZM|20260409|09:35:11|S|100.000000|83.170000||
B|ZS|20260409|09:35:11|S|40.000000|128.130000||
B|ADC|20260409|09:35:12|S|20.000000|77.065000||
B|AMD|20260409|09:35:12|S|100.000000|231.355000||
B|AMZN|20260409|09:35:12|S|25.000000|224.740000||
B|BABA|20260409|09:35:12|S|50.000000|125.493900||
B|COHR|20260409|09:35:12|S|3.000000|293.030000||
B|GLD|20260409|09:35:12|S|40.000000|437.400000||
B|INTC|20260409|09:35:12|S|50.000000|59.870000||
B|NEE|20260409|09:35:12|S|96.000000|95.450000||
B|PMTU|20260409|09:35:12|S|1.000000|25.350000||
B|SNDK|20260409|09:35:12|S|71.000000|809.390000||
B|SOXL|20260409|09:35:12|S|100.000000|68.810700||
B|TER|20260409|09:35:12|S|4.000000|362.550000||
B|TER|20260409|09:35:12|S|10.000000|362.300000||
B|UCAR|20260409|09:35:12|S|10.000000|2.690000||
B|VIST|20260409|09:35:12|S|32.000000|65.881600||
B|VIST|20260409|09:35:12|S|100.000000|65.770000||
B|AAOI|20260409|09:35:13|S|89.000000|134.920000||
B|ADBE|20260409|09:35:13|S|1.000000|230.580000||
B|BKNG|20260409|09:35:13|S|5.000000|178.085000||
B|CRWV|20260409|09:35:13|S|19.000000|91.175000||
B|CRWV|20260409|09:35:13|S|200.000000|91.175000||
B|INTC|20260409|09:35:13|S|25.000000|59.896100||
B|LITE|20260409|09:35:13|S|60.000000|930.660000||
B|LOGI|20260409|09:35:13|S|2.000000|92.710000||
B|MRVL|20260409|09:35:13|S|5.000000|118.777100||
B|MU|20260409|09:35:13|S|50.000000|409.130000||
B|NOW|20260409|09:35:13|S|1.000000|94.460000||
B|NOW|20260409|09:35:13|S|5.000000|94.460000||
B|POR|20260409|09:35:13|S|338.000000|54.190000||
B|SATS|20260409|09:35:13|S|10.000000|124.635000||
B|SNDK|20260409|09:35:13|S|5.000000|809.300000||
B|SNDK|20260409|09:35:13|S|50.000000|809.450000||
B|SOXL|20260409|09:35:13|S|100.000000|68.830700||
B|AAOI|20260409|09:35:14|S|20.000000|134.870000||
B|AAOI|20260409|09:35:14|S|32.000000|135.131000||
B|AAOI|20260409|09:35:14|S|100.000000|134.970000||
B|BALL|20260409|09:35:14|S|21.000000|62.110000||
B|BB|20260409|09:35:14|S|1.000000|3.889300||
B|CDE|20260409|09:35:14|S|100.000000|20.015000||
B|CLBT|20260409|09:35:14|S|236.000000|12.985000||
B|CRCL|20260409|09:35:14|S|100.000000|90.890000||
B|FCX|20260409|09:35:14|S|69.000000|65.990000||
B|FDX|20260409|09:35:14|S|5.000000|375.370000||
B|GTLB|20260409|09:35:14|S|1000.000000|20.292200||
B|INDA|20260409|09:35:14|S|100.000000|49.185000||
B|INDA|20260409|09:35:14|S|100.000000|49.190000||
B|INTC|20260409|09:35:14|S|50.000000|59.888600||
B|LUNR|20260409|09:35:14|S|50.000000|23.826900||
B|NOW|20260409|09:35:14|S|10.000000|94.460000||
B|NOW|20260409|09:35:14|S|10.000000|94.460000||
B|PPI|20260409|09:35:14|S|2.000000|21.670000||
B|SWMR|20260409|09:35:14|S|100.000000|45.455000||
B|TSLA|20260409|09:35:14|S|1.000000|343.370000||
B|VIST|20260409|09:35:14|S|18.000000|65.871800||
B|VIST|20260409|09:35:14|S|62.000000|65.871800||
B|WULF|20260409|09:35:14|S|1300.000000|18.740000||
B|ZS|20260409|09:35:14|S|1.000000|127.835400||
B|ZS|20260409|09:35:14|S|7.000000|127.830000||
B|ZS|20260409|09:35:14|S|31.000000|129.324300||
B|AAOI|20260409|09:35:15|S|1.000000|135.131000||
B|AEVA|20260409|09:35:15|S|140.000000|13.020000||
B|AMD|20260409|09:35:15|S|30.000000|231.290000||
B|AMZN|20260409|09:35:15|S|100.000000|224.660000||
B|APP|20260409|09:35:15|S|27.000000|392.370000||
B|CLBT|20260409|09:35:15|S|200.000000|12.980000||
B|GLD|20260409|09:35:15|S|3.000000|437.340000||
B|GLW|20260409|09:35:15|S|5.000000|169.690000||
B|HOOD|20260409|09:35:15|S|50.000000|69.930000||
B|INTC|20260409|09:35:15|S|50.000000|59.880700||
B|LDRX|20260409|09:35:15|S|42.000000|31.830000||
B|MSFT|20260409|09:35:15|S|11.000000|368.930000||
B|ODFL|20260409|09:35:15|S|0.792300|209.400000||
B|QQQM|20260409|09:35:15|S|100.000000|248.990000||
B|SEDG|20260409|09:35:15|S|120.000000|45.000000||
B|SNDK|20260409|09:35:15|S|5.000000|809.850000||
B|STM|20260409|09:35:15|S|120.000000|38.258100||
B|TSLL|20260409|09:35:15|S|150.000000|10.289300||
B|TSM|20260409|09:35:15|S|200.000000|366.390000||
B|ZS|20260409|09:35:15|S|80.000000|128.060000||
B|ZS|20260409|09:35:15|S|80.000000|128.060000||
B|CONI|20260409|09:35:16|S|100.000000|63.431000||
B|CRCL|20260409|09:35:16|S|13.000000|90.930000||
B|CRCL|20260409|09:35:16|S|388.000000|90.870000||
B|INTC|20260409|09:35:16|S|250.000000|59.870000||
B|KORU|20260409|09:35:16|S|15.000000|378.830000||
B|LITE|20260409|09:35:16|S|15.000000|930.410000||
B|MSTU|20260409|09:35:16|S|299.000000|4.420000||
B|ORCX|20260409|09:35:16|S|1.000000|24.109300||
B|PLTR|20260409|09:35:16|S|181.000000|134.359000||
B|SGOV|20260409|09:35:16|S|3.000000|100.469500||
B|TER|20260409|09:35:16|S|15.000000|362.730000||
B|TSLA|20260409|09:35:16|S|20.000000|343.320000||
B|ZS|20260409|09:35:16|S|80.000000|128.000000||
B|AAPL|20260409|09:35:17|S|200.000000|258.751200||
B|AKTS|20260409|09:35:17|S|3.000000|17.250000||
B|AMT|20260409|09:35:17|S|6.000000|178.050000||
B|AMZN|20260409|09:35:17|S|30.000000|224.740000||
B|AXON|20260409|09:35:17|S|40.000000|376.350000||
B|CAT|20260409|09:35:17|S|100.000000|781.871000||
B|CIBR|20260409|09:35:17|S|20.000000|64.480000||
B|CVNA|20260409|09:35:17|S|25.000000|323.521000||
B|FLY|20260409|09:35:17|S|100.000000|39.240000||
B|HMY|20260409|09:35:17|S|2.000000|17.048800||
B|IGV|20260409|09:35:17|S|5.000000|77.807400||
B|MRVL|20260409|09:35:17|S|27.000000|118.720000||
B|MSFT|20260409|09:35:17|S|2.000000|368.720000||
B|NVDA|20260409|09:35:17|S|100.000000|180.941200||
B|PLTR|20260409|09:35:17|S|100.000000|134.330000||
B|SNXX|20260409|09:35:17|S|300.000000|58.040000||
B|WDC|20260409|09:35:17|S|10.000000|340.500000||
B|WULF|20260409|09:35:17|S|1500.000000|18.730000||
B|ZM|20260409|09:35:17|S|64.000000|82.990000||
B|AAOI|20260409|09:35:18|S|37.000000|135.280000||
B|AAOI|20260409|09:35:18|S|60.000000|135.250000||
B|AIXI|20260409|09:35:18|E|50.000000|1.050000||
B|ASTS|20260409|09:35:18|S|70.000000|96.410000||
B|GAP|20260409|09:35:18|S|100.000000|25.890900||
B|GLW|20260409|09:35:18|S|7.000000|169.813400||
B|INTC|20260409|09:35:18|S|346.000000|59.859100||
B|INTC|20260409|09:35:18|S|1500.000000|59.850000||
B|INTW|20260409|09:35:18|S|100.000000|92.892900||
B|MRVL|20260409|09:35:18|S|20.000000|118.865000||
B|MSFT|20260409|09:35:18|S|35.000000|368.680000||
B|NEE|20260409|09:35:18|S|210.000000|95.460000||
B|NFLX|20260409|09:35:18|S|30.000000|99.960900||
B|PATH|20260409|09:35:18|S|50.000000|10.130000||
B|PATH|20260409|09:35:18|S|100.000000|10.127500||
B|PWP|20260409|09:35:18|S|1.000000|19.170000||
B|ROKU|20260409|09:35:18|S|100.000000|98.570000||
B|SNDK|20260409|09:35:18|S|5.000000|809.560000||
B|SNDK|20260409|09:35:18|S|100.000000|809.460000||
B|TSLA|20260409|09:35:18|S|462.000000|343.610000||
B|ZS|20260409|09:35:18|S|4.000000|128.539300||
B|ARKK|20260409|09:35:19|S|800.000000|69.370000||
B|CRCL|20260409|09:35:19|S|10.000000|91.060000||
B|CRCL|20260409|09:35:19|S|1000.000000|91.035000||
B|FLUT|20260409|09:35:19|S|9.000000|103.550000||
B|HMY|20260409|09:35:19|S|700.000000|16.999100||
B|LITE|20260409|09:35:19|S|16.000000|930.650000||
B|LITE|20260409|09:35:19|S|184.000000|930.690000||
B|PLTR|20260409|09:35:19|S|5.000000|134.340000||
B|PLTR|20260409|09:35:19|S|21.000000|134.379100||
B|PLTR|20260409|09:35:19|S|120.000000|134.395000||
B|SKM|20260409|09:35:19|S|177.000000|35.870000||
B|SOXL|20260409|09:35:19|S|200.000000|68.830000||
B|SOXX|20260409|09:35:19|S|400.000000|372.750000||
B|TQQQ|20260409|09:35:19|S|100.000000|47.719300||
B|ADSK|20260409|09:35:20|S|8.000000|232.150000||
B|AMZN|20260409|09:35:20|S|2.000000|224.710000||
B|AMZN|20260409|09:35:20|S|100.000000|224.800000||
B|COIN|20260409|09:35:20|S|5.000000|172.210000||
B|CVNA|20260409|09:35:20|S|4.000000|321.714300||
B|IDCC|20260409|09:35:20|S|1.000000|342.890000||
B|INTC|20260409|09:35:20|S|600.000000|59.869200||
B|LITX|20260409|09:35:20|S|100.000000|49.810000||
B|MS|20260409|09:35:20|S|200.000000|175.389000||
B|MSFT|20260409|09:35:20|S|1.000000|368.610000||
B|NKE|20260409|09:35:20|S|4.000000|42.890000||
B|NVDA|20260409|09:35:20|S|50.000000|180.965000||
B|PLTR|20260409|09:35:20|S|10.000000|134.312200||
B|TEAM|20260409|09:35:20|S|72.000000|60.710000||
B|XLP|20260409|09:35:20|S|45.000000|82.605000||
B|APLD|20260409|09:35:21|S|130.000000|26.480000||
B|B|20260409|09:35:21|S|1134.000000|43.180000||
B|BRK/B|20260409|09:35:21|S|1.000000|479.650000||
B|BXSL|20260409|09:35:21|S|50.000000|22.950000||
B|CAR|20260409|09:35:21|S|10.000000|250.480000||
B|CRWV|20260409|09:35:21|S|65.000000|91.370000||
B|IWB|20260409|09:35:21|S|60.000000|369.920000||
B|LITE|20260409|09:35:21|S|10.000000|931.250000||
B|MSFT|20260409|09:35:21|S|4.000000|368.680000||
B|MSFT|20260409|09:35:21|S|5.000000|368.690000||
B|NVDA|20260409|09:35:21|S|50.000000|180.920900||
B|PATH|20260409|09:35:21|S|10.000000|10.139300||
B|PLTR|20260409|09:35:21|S|1.000000|134.338800||
B|PLTR|20260409|09:35:21|S|1.000000|134.339300||
B|PLTR|20260409|09:35:21|S|100.000000|134.330000||
B|PLTR|20260409|09:35:21|S|100.000000|134.340000||
B|RCAT|20260409|09:35:21|S|50.000000|12.730000||
B|TEM|20260409|09:35:21|S|227.000000|46.380000||
B|TSLA|20260409|09:35:21|S|61.000000|343.935000||
B|ARKK|20260409|09:35:22|S|800.000000|69.410000||
B|ASHR|20260409|09:35:22|S|100.000000|33.195000||
B|ASTN|20260409|09:35:22|S|100.000000|10.720000||
B|ASTN|20260409|09:35:22|S|1000.000000|10.790000||
B|BE|20260409|09:35:22|S|200.000000|151.880000||
B|BKNG|20260409|09:35:22|S|10.000000|178.105600||
B|COHR|20260409|09:35:22|S|2.000000|293.100000||
B|GEV|20260409|09:35:22|S|3.000000|944.570000||
B|HUT|20260409|09:35:22|S|176.000000|61.690000||
B|INTC|20260409|09:35:22|S|100.000000|59.840000||
B|META|20260409|09:35:22|S|9.000000|626.110000||
B|MSFT|20260409|09:35:22|S|23.000000|368.750000||
B|NBR|20260409|09:35:22|S|23.000000|85.280000||
B|NVDA|20260409|09:35:22|S|10.000000|180.935000||
B|PLTR|20260409|09:35:22|S|10.000000|134.341200||
B|PLTR|20260409|09:35:22|S|148.000000|134.340700||
B|PLTR|20260409|09:35:22|S|200.000000|134.368800||
B|STRO|20260409|09:35:22|S|10.000000|27.480000||
B|TSLA|20260409|09:35:22|S|150.000000|343.860000||
B|AAPL|20260409|09:35:23|S|10.000000|258.570000||
B|AMC|20260409|09:35:23|S|20.000000|1.330000||
B|APD|20260409|09:35:23|S|17.000000|299.120000||
B|AXTI|20260409|09:35:23|S|47.000000|57.530000||
B|CAR|20260409|09:35:23|S|100.000000|250.510000||
B|CE|20260409|09:35:23|S|32.000000|64.810000||
B|CONL|20260409|09:35:23|S|400.000000|6.775000||
B|FORM|20260409|09:35:23|S|50.000000|119.880000||
B|FOUR|20260409|09:35:23|S|5.000000|41.105000||
B|GRAB|20260409|09:35:23|S|19.000000|3.630000||
B|INFQ|20260409|09:35:23|S|100.000000|11.910000||
B|LITE|20260409|09:35:23|S|100.000000|930.820000||
B|NIO|20260409|09:35:23|S|5.000000|6.575000||
B|PDD|20260409|09:35:23|S|35.000000|101.870000||
B|STE|20260409|09:35:23|S|95.000000|223.270000||
B|STRO|20260409|09:35:23|S|10.000000|27.480000||
B|TSLA|20260409|09:35:23|S|60.000000|344.060000||
B|GLNG|20260409|09:35:24|S|10.000000|55.370000||
B|GLWG|20260409|09:35:24|S|500.000000|24.440000||
B|HL|20260409|09:35:24|S|700.000000|19.769100||
B|IE|20260409|09:35:24|S|160.000000|13.240000||
B|IWB|20260409|09:35:24|S|40.000000|369.940000||
B|MSFU|20260409|09:35:24|S|70.000000|22.789100||
B|NET|20260409|09:35:24|S|2.000000|204.069000||
B|NVD|20260409|09:35:24|S|5.000000|7.017200||
B|PG|20260409|09:35:24|S|4.000000|144.080000||
B|PLTR|20260409|09:35:24|S|40.000000|134.338600||
B|SLB|20260409|09:35:24|S|20.000000|52.355000||
B|SOXL|20260409|09:35:24|S|100.000000|68.910000||
B|SQQQ|20260409|09:35:24|S|65.000000|69.685000||
B|STZ|20260409|09:35:24|S|19.000000|158.420000||
B|TEM|20260409|09:35:24|S|50.000000|46.387300||
B|TQQQ|20260409|09:35:24|S|100.000000|47.759300||
B|TSLA|20260409|09:35:24|S|61.000000|344.060000||
B|VRT|20260409|09:35:24|S|5.000000|282.750000||
B|ZS|20260409|09:35:24|S|8.000000|127.950000||
B|ALB|20260409|09:35:25|S|10.000000|180.165000||
B|ASTS|20260409|09:35:25|S|100.000000|96.630000||
B|AXTI|20260409|09:35:25|S|50.000000|57.484800||
B|CROX|20260409|09:35:25|S|20.000000|98.390000||
B|CRWV|20260409|09:35:25|S|17.000000|91.530000||
B|CRWV|20260409|09:35:25|S|483.000000|91.520000||
B|CVNA|20260409|09:35:25|S|200.000000|322.320000||
B|DLTR|20260409|09:35:25|S|100.000000|102.650000||
B|FCX|20260409|09:35:25|S|120.000000|65.990000||
B|HOOD|20260409|09:35:25|S|90.000000|70.015000||
B|MU|20260409|09:35:25|S|2.000000|409.240000||
B|NBIS|20260409|09:35:25|S|40.000000|125.488400||
B|NFLX|20260409|09:35:25|S|5.000000|99.956600||
B|NUAI|20260409|09:35:25|S|200.000000|4.230000||
B|NVDA|20260409|09:35:25|S|100.000000|181.001200||
B|OXSQ|20260409|09:35:25|S|10.000000|1.840000||
B|PANW|20260409|09:35:25|S|30.000000|169.700000||
B|PBR|20260409|09:35:25|S|200.000000|20.660700||
B|PDD|20260409|09:35:25|S|100.000000|101.940000||
B|PSLV|20260409|09:35:25|S|300.000000|24.300000||
B|TSLA|20260409|09:35:25|S|60.000000|344.040000||
B|WOLF|20260409|09:35:25|S|100.000000|22.240000||
B|AAPL|20260409|09:35:26|S|10.000000|258.710000||
B|AAPL|20260409|09:35:26|S|20.000000|258.620000||
B|AFRM|20260409|09:35:26|S|150.000000|48.270000||
B|CRWD|20260409|09:35:26|S|20.000000|415.160000||
B|EMBJ|20260409|09:35:26|S|1.000000|67.680000||
B|FIX|20260409|09:35:26|S|2.000000|1551.080000||
B|GLW|20260409|09:35:26|S|6.000000|169.870000||
B|GLW|20260409|09:35:26|S|100.000000|169.860000||
B|GTLB|20260409|09:35:26|S|100.000000|20.200700||
B|GTLB|20260409|09:35:26|S|100.000000|20.200900||
B|HIMS|20260409|09:35:26|S|208.000000|19.370000||
B|HUT|20260409|09:35:26|S|229.000000|61.890000||
B|MSFT|20260409|09:35:26|S|7.000000|368.700000||
B|OKTA|20260409|09:35:26|S|118.000000|73.955000||
B|ORCL|20260409|09:35:26|S|20.000000|139.600000||
B|PLTR|20260409|09:35:26|S|8.000000|134.310000||
B|PLTR|20260409|09:35:26|S|100.000000|134.300000||
B|TSLA|20260409|09:35:26|S|80.000000|344.000000||
B|VELO|20260409|09:35:26|S|234.000000|10.900000||
B|WULF|20260409|09:35:26|S|1200.000000|18.770000||
B|ZS|20260409|09:35:26|S|40.000000|127.640000||
B|AMZN|20260409|09:35:27|S|2.000000|224.770000||
B|ASRT|20260409|09:35:27|S|50.000000|18.080000||
B|CRWV|20260409|09:35:27|S|100.000000|91.590000||
B|FBRX|20260409|09:35:27|S|28.000000|31.400000||
B|META|20260409|09:35:27|S|30.000000|626.350000||
B|MU|20260409|09:35:27|S|35.000000|409.870000||
B|MU|20260409|09:35:27|S|80.000000|409.760000||
B|MU|20260409|09:35:27|S|100.000000|409.810000||
B|OKTA|20260409|09:35:27|S|35.000000|74.020000||
B|SOXL|20260409|09:35:27|S|100.000000|68.980000||
B|TSLA|20260409|09:35:27|S|40.000000|344.245000||
B|TSLA|20260409|09:35:27|S|60.000000|344.200000||
B|XES|20260409|09:35:27|S|1.000000|119.850000||
B|ALAB|20260409|09:35:28|S|100.000000|124.980000||
B|ALB|20260409|09:35:28|S|16.000000|180.490000||
B|AMZN|20260409|09:35:28|S|1.000000|224.770000||
B|ASML|20260409|09:35:28|S|50.000000|1428.681000||
B|ASML|20260409|09:35:28|S|50.000000|1428.690000||
B|AXTI|20260409|09:35:28|S|4.000000|57.700000||
B|BB|20260409|09:35:28|S|250.000000|3.895000||
B|FIG|20260409|09:35:28|S|100.000000|19.660000||
B|IGF|20260409|09:35:28|S|100.000000|69.140000||
B|IGV|20260409|09:35:28|S|100.000000|77.854900||
B|INTC|20260409|09:35:28|S|50.000000|59.931000||
B|META|20260409|09:35:28|S|30.000000|626.100000||
B|MU|20260409|09:35:28|S|50.000000|409.760000||
B|MU|20260409|09:35:28|S|65.000000|409.740000||
B|NESR|20260409|09:35:28|S|38.000000|23.830000||
B|PATH|20260409|09:35:28|S|3.000000|10.130000||
B|SNDK|20260409|09:35:28|S|9.000000|811.150000||
B|SNDK|20260409|09:35:28|S|25.000000|811.030000||
B|TSLL|20260409|09:35:28|S|200.000000|10.340000||
B|WDC|20260409|09:35:28|S|2.000000|340.480000||
B|WDC|20260409|09:35:28|S|2.000000|340.480000||
B|AXTI|20260409|09:35:29|S|50.000000|57.744200||
B|CAR|20260409|09:35:29|S|10.000000|248.890000||
B|FLY|20260409|09:35:29|S|126.000000|39.530000||
B|FLY|20260409|09:35:29|S|167.000000|39.560000||
B|FLY|20260409|09:35:29|S|400.000000|39.550000||
B|FLY|20260409|09:35:29|S|784.000000|39.500000||
B|FLY|20260409|09:35:29|S|800.000000|39.505000||
B|INTC|20260409|09:35:29|S|200.000000|59.944800||
B|IONQ|20260409|09:35:29|S|1.000000|28.460000||
B|KLAC|20260409|09:35:29|S|6.000000|1675.400000||
B|META|20260409|09:35:29|S|3.000000|626.090000||
B|NET|20260409|09:35:29|S|67.000000|204.350000||
B|NOW|20260409|09:35:29|S|18.000000|94.280000||
B|PCAR|20260409|09:35:29|S|3.000000|125.200000||
B|PLTR|20260409|09:35:29|S|2.000000|134.318800||
B|PLTR|20260409|09:35:29|S|200.000000|134.355000||
B|RBRK|20260409|09:35:29|S|800.000000|49.260000||
B|RDDT|20260409|09:35:29|S|2.000000|142.841000||
B|SKYQ|20260409|09:35:29|S|60.000000|7.450000||
B|SWMR|20260409|09:35:29|S|30.000000|45.360000||
B|TNC|20260409|09:35:29|S|1.000000|74.920000||
B|TSLA|20260409|09:35:29|S|10.000000|344.105000||
B|TSLA|20260409|09:35:29|S|24.000000|344.095000||
B|TSLA|20260409|09:35:29|S|25.000000|344.095000||
B|TSLA|20260409|09:35:29|S|40.000000|344.105000||
B|ZS|20260409|09:35:29|S|20.000000|127.950000||
B|AAOI|20260409|09:35:30|S|30.000000|136.010000||
B|AMZN|20260409|09:35:30|S|100.000000|224.700000||
B|BBGI|20260409|09:35:30|S|1200.000000|5.370000||
B|BDX|20260409|09:35:30|S|50.000000|156.410000||
B|CAR|20260409|09:35:30|S|11.000000|248.720000||
B|CAR|20260409|09:35:30|S|186.000000|248.380000||
B|CRM|20260409|09:35:30|S|100.000000|170.240000||
B|CRM|20260409|09:35:30|S|100.000000|170.280000||
B|FLY|20260409|09:35:30|S|100.000000|39.590000||
B|LUNR|20260409|09:35:30|S|200.000000|23.928600||
B|QS|20260409|09:35:30|S|199.000000|6.200000||
B|TQQQ|20260409|09:35:30|S|700.000000|47.750000||
B|ZM|20260409|09:35:30|S|30.000000|82.895000||
B|ZM|20260409|09:35:30|S|70.000000|82.895000||
B|CAG|20260409|09:35:31|S|200.000000|15.400000||
B|CIBR|20260409|09:35:31|S|100.000000|64.400000||
B|CIBR|20260409|09:35:31|S|100.000000|64.420000||
B|CIBR|20260409|09:35:31|S|900.000000|64.430000||
B|INTC|20260409|09:35:31|S|50.000000|59.930000||
B|MSFT|20260409|09:35:31|S|72.000000|368.600000||
B|MU|20260409|09:35:31|S|218.000000|408.860000||
B|NOW|20260409|09:35:31|S|20.000000|94.180000||
B|NVDA|20260409|09:35:31|S|100.000000|180.940000||
B|PANW|20260409|09:35:31|S|50.000000|169.942000||
B|PLTR|20260409|09:35:31|S|19.000000|134.180000||
B|SMR|20260409|09:35:31|S|5.000000|9.495000||
B|TEAM|20260409|09:35:31|S|1.000000|60.680000||
B|TEAM|20260409|09:35:31|S|44.000000|60.740000||
B|ALIT|20260409|09:35:32|S|200.000000|0.483300||
B|AMGN|20260409|09:35:32|S|80.000000|351.720000||
B|CRWV|20260409|09:35:32|S|100.000000|91.500000||
B|CVX|20260409|09:35:32|S|100.000000|196.077800||
B|GEV|20260409|09:35:32|S|1.000000|943.890000||
B|GLW|20260409|09:35:32|S|7.000000|169.690000||
B|IAUI|20260409|09:35:32|S|1.000000|57.900000||
B|IRS|20260409|09:35:32|S|49.000000|16.705400||
B|JBSS|20260409|09:35:32|S|1.000000|83.140000||
B|LMT|20260409|09:35:32|S|4.000000|632.970000||
B|LULU|20260409|09:35:32|S|100.000000|157.820000||
B|MRK|20260409|09:35:32|S|5.000000|123.978500||
B|MUU|20260409|09:35:32|S|8.000000|173.560000||
B|OXY|20260409|09:35:32|S|100.000000|60.350000||
B|PLTR|20260409|09:35:32|S|50.000000|134.220000||
B|SIFY|20260409|09:35:32|S|20.000000|14.190000||
B|SNDK|20260409|09:35:32|S|1.000000|809.990000||
B|SNDK|20260409|09:35:32|S|50.000000|810.210000||
B|SNDK|20260409|09:35:32|S|64.000000|809.610000||
B|SNDK|20260409|09:35:32|S|110.000000|809.840000||
B|TEAM|20260409|09:35:32|S|164.000000|60.665900||
B|TSM|20260409|09:35:32|S|10.000000|366.540000||
B|AIXI|20260409|09:35:33|S|400.000000|1.070000||
B|ASML|20260409|09:35:33|S|1.000000|1428.000000||
B|CHR|20260409|09:35:33|S|10.000000|2.290000||
B|CRWG|20260409|09:35:33|S|50.000000|3.277400||
B|DOCS|20260409|09:35:33|S|1.000000|21.210000||
B|FLY|20260409|09:35:33|S|100.000000|39.590000||
B|INTC|20260409|09:35:33|S|65.000000|59.898500||
B|INTC|20260409|09:35:33|S|150.000000|59.899100||
B|KPRX|20260409|09:35:33|S|363.000000|2.770000||
B|MSFT|20260409|09:35:33|S|100.000000|368.730000||
B|PATH|20260409|09:35:33|S|100.000000|10.117400||
B|PLTR|20260409|09:35:33|S|2.000000|134.128800||
B|STZ|20260409|09:35:33|S|19.000000|158.360000||
B|TSLA|20260409|09:35:33|S|10.000000|343.869300||
B|TSLA|20260409|09:35:33|S|80.000000|343.850000||
B|VRT|20260409|09:35:33|S|30.000000|282.700000||
B|CWEN|20260409|09:35:34|S|10.000000|41.130000||
B|METU|20260409|09:35:34|S|400.000000|26.620900||
B|MRK|20260409|09:35:34|S|30.000000|123.939300||
B|NOW|20260409|09:35:34|S|15.000000|94.250000||
B|PLTR|20260409|09:35:34|S|1.000000|134.139000||
B|YSS|20260409|09:35:34|S|100.000000|28.870000||
B|ACLS|20260409|09:35:35|S|18.000000|105.770000||
B|APLD|20260409|09:35:35|S|13.000000|26.560000||
B|CCJ|20260409|09:35:35|S|100.000000|115.940000||
B|EWY|20260409|09:35:35|S|49.000000|137.070000||
B|FBRX|20260409|09:35:35|S|1.000000|31.690000||
B|HOOD|20260409|09:35:35|S|800.000000|70.116700||
B|META|20260409|09:35:35|S|9.000000|625.980000||
B|MSFT|20260409|09:35:35|S|1.000000|368.755000||
B|ONCO|20260409|09:35:35|S|500.000000|1.730000||
B|SPIR|20260409|09:35:35|S|100.000000|17.930000||
B|TSLA|20260409|09:35:35|S|30.000000|344.105000||
B|VG|20260409|09:35:35|S|200.000000|14.408800||
B|WW|20260409|09:35:35|S|184.000000|11.740000||
B|ALB|20260409|09:35:36|S|19.000000|181.281000||
B|AMZN|20260409|09:35:36|S|800.000000|224.650000||
B|CCL|20260409|09:35:36|S|300.000000|27.400000||
B|CRM|20260409|09:35:36|S|50.000000|170.050000||
B|INTC|20260409|09:35:36|S|24.000000|59.985000||
B|IPI|20260409|09:35:36|S|60.000000|42.210000||
B|MSFT|20260409|09:35:36|S|20.000000|368.690000||
B|NET|20260409|09:35:36|S|23.000000|203.880000||
B|NVDA|20260409|09:35:36|S|300.000000|181.100000||
B|PFE|20260409|09:35:36|S|2.000000|27.489000||
B|PLTR|20260409|09:35:36|S|100.000000|134.160000||
B|TSLA|20260409|09:35:36|S|10.000000|344.051700||
B|TSLA|20260409|09:35:36|S|15.000000|344.060000||
B|YMT|20260409|09:35:36|S|500.000000|0.296300||
B|CORZ|20260409|09:35:37|S|460.000000|17.950000||
B|FOXF|20260409|09:35:37|S|200.000000|16.760000||
B|FOXF|20260409|09:35:37|S|200.000000|16.820000||
B|FOXF|20260409|09:35:37|S|250.000000|16.820000||
B|FOXF|20260409|09:35:37|S|1500.000000|16.750000||
B|GOOGL|20260409|09:35:37|S|110.000000|313.520000||
B|IGV|20260409|09:35:37|S|100.000000|77.760900||
B|NUGT|20260409|09:35:37|S|50.000000|220.440000||
B|PAAS|20260409|09:35:37|S|1.000000|58.325000||
B|PBR|20260409|09:35:37|S|100.000000|20.650000||
B|PGY|20260409|09:35:37|S|300.000000|11.700000||
B|PLTR|20260409|09:35:37|S|90.000000|134.160000||
B|PLTR|20260409|09:35:37|S|200.000000|134.210000||
B|URA|20260409|09:35:37|S|19.000000|51.020000||
B|VZLA|20260409|09:35:37|S|4600.000000|3.307400||
B|AIRJ|20260409|09:35:38|S|100.000000|2.880000||
B|AMZN|20260409|09:35:38|S|100.000000|224.630000||
B|CHR|20260409|09:35:38|S|10.000000|2.280000||
B|MCD|20260409|09:35:38|S|20.000000|305.676900||
B|META|20260409|09:35:38|S|11.000000|625.980000||
B|ONCO|20260409|09:35:38|S|10.000000|1.740000||
B|PGY|20260409|09:35:38|S|100.000000|11.710000||
B|PLTZ|20260409|09:35:38|S|74.000000|34.040000||
B|PTIR|20260409|09:35:38|S|4.000000|13.655000||
B|SMH|20260409|09:35:38|S|151.000000|424.660200||
B|SOXL|20260409|09:35:38|S|100.000000|69.040700||
B|UCAR|20260409|09:35:38|S|125.000000|2.720000||
B|VUG|20260409|09:35:38|S|1.000000|455.080000||
B|AAOI|20260409|09:35:39|S|2.000000|136.471000||
B|AAOX|20260409|09:35:39|S|10.000000|44.480000||
B|ATAT|20260409|09:35:39|S|300.000000|37.210000||
B|BMY|20260409|09:35:39|S|55.000000|59.218800||
B|DDOG|20260409|09:35:39|S|200.000000|115.820000||
B|INTC|20260409|09:35:39|S|200.000000|59.900000||
B|LAES|20260409|09:35:39|S|20.000000|2.080000||
B|PLTR|20260409|09:35:39|S|4.000000|134.150000||
B|PLTR|20260409|09:35:39|S|25.000000|134.040000||
B|SCO|20260409|09:35:39|S|55.000000|8.015000||
B|TSLA|20260409|09:35:39|S|2.000000|343.900000||
B|TSLA|20260409|09:35:39|S|30.000000|343.940000||
B|TSLA|20260409|09:35:39|S|55.000000|343.830000||
B|TSLA|20260409|09:35:39|S|100.000000|343.840000||
B|TSLL|20260409|09:35:39|S|160.000000|10.319300||
B|UCAR|20260409|09:35:39|S|50.000000|2.720000||
B|AMD|20260409|09:35:40|S|34.000000|231.570000||
B|FIDI|20260409|09:35:40|S|258.000000|28.280000||
B|LITE|20260409|09:35:40|S|1.000000|931.580000||
B|LITE|20260409|09:35:40|S|10.000000|931.580000||
B|MSFT|20260409|09:35:40|S|120.000000|368.550000||
B|MU|20260409|09:35:40|S|149.000000|409.580000||
B|NOK|20260409|09:35:40|S|5.000000|9.495000||
B|NOK|20260409|09:35:40|S|5.000000|9.495000||
B|PCN|20260409|09:35:40|S|100.000000|12.145000||
B|PLTR|20260409|09:35:40|S|5.000000|134.050000||
B|POWL|20260409|09:35:40|S|2.000000|220.230000||
B|QID|20260409|09:35:40|S|20.000000|20.627500||
B|SNDK|20260409|09:35:40|S|86.000000|810.755000||
B|TSLA|20260409|09:35:40|S|40.000000|343.840000||
B|TSLL|20260409|09:35:40|S|100.000000|10.320000||
B|ZS|20260409|09:35:40|S|10.000000|127.726300||
B|AAOI|20260409|09:35:41|S|40.000000|135.920000||
B|AAPL|20260409|09:35:41|S|100.000000|258.820000||
B|CRM|20260409|09:35:41|S|3.000000|169.970000||
B|CRWD|20260409|09:35:41|S|99.000000|414.981000||
B|CVX|20260409|09:35:41|S|75.000000|196.087300||
B|GME|20260409|09:35:41|S|100.000000|22.845000||
B|INTC|20260409|09:35:41|S|140.000000|59.960000||
B|IONQ|20260409|09:35:41|S|3.000000|28.430000||
B|NVDA|20260409|09:35:41|S|400.000000|181.090000||
B|RDDT|20260409|09:35:41|S|10.000000|142.160000||
B|SLV|20260409|09:35:41|S|18.000000|67.780700||
B|SOFI|20260409|09:35:41|S|100.000000|16.095000||
B|TAK|20260409|09:35:41|S|1400.000000|18.380000||
B|TEAM|20260409|09:35:41|S|2.000000|60.580000||
B|ZM|20260409|09:35:41|S|39.000000|82.705000||
B|CRWV|20260409|09:35:42|S|10.000000|91.470000||
B|CRWV|20260409|09:35:42|S|48.000000|91.430000||
B|CRWV|20260409|09:35:42|S|59.000000|91.400000||
B|ESTC|20260409|09:35:42|S|5.000000|46.435000||
B|FIG|20260409|09:35:42|S|100.000000|19.630000||
B|FORM|20260409|09:35:42|S|0.010000|120.240000||
B|META|20260409|09:35:42|S|9.000000|626.050000||
B|MSFT|20260409|09:35:42|S|5.000000|368.595000||
B|MSFT|20260409|09:35:42|S|50.000000|368.640000||
B|MSFT|20260409|09:35:42|S|85.000000|368.510000||
B|NKE|20260409|09:35:42|S|4.000000|42.860000||
B|PDD|20260409|09:35:42|S|50.000000|101.970000||
B|PFE|20260409|09:35:42|S|1.000000|27.489400||
B|SEIC|20260409|09:35:42|S|1.000000|77.640000||
B|TEM|20260409|09:35:42|S|100.000000|46.380000||
B|TEM|20260409|09:35:42|S|300.000000|46.350000||
B|TEM|20260409|09:35:42|S|2268.000000|46.390000||
B|TLT|20260409|09:35:42|S|50.000000|86.715000||
B|TSLA|20260409|09:35:42|S|80.000000|343.720000||
B|TSLA|20260409|09:35:42|S|120.000000|343.720000||
B|WDAY|20260409|09:35:42|S|21.000000|114.970000||
B|WDAY|20260409|09:35:42|S|79.000000|114.962900||
B|ADBE|20260409|09:35:43|S|10.000000|229.360000||
B|BMRN|20260409|09:35:43|S|100.000000|56.900000||
B|CROX|20260409|09:35:43|S|1300.000000|98.480000||
B|GAME|20260409|09:35:43|S|100.000000|0.386600||
B|INTC|20260409|09:35:43|S|20.000000|59.975000||
B|MSFT|20260409|09:35:43|S|50.000000|368.640000||
B|PL|20260409|09:35:43|S|250.000000|36.340000||
B|PLTR|20260409|09:35:43|S|100.000000|133.940000||
B|PLTR|20260409|09:35:43|S|621.000000|134.030000||
B|RKLB|20260409|09:35:43|S|5.000000|68.520000||
B|TQQQ|20260409|09:35:43|S|100.000000|47.720700||
B|ULTA|20260409|09:35:43|S|3.000000|537.760000||
B|WULF|20260409|09:35:43|S|100.000000|18.790000||
B|ZM|20260409|09:35:43|S|39.000000|82.700000||
B|ARAI|20260409|09:35:44|S|100.000000|0.921600||
B|BABA|20260409|09:35:44|S|50.000000|125.738000||
B|ERII|20260409|09:35:44|S|200.000000|10.800000||
B|ERII|20260409|09:35:44|S|200.000000|10.840000||
B|GLW|20260409|09:35:44|S|10.000000|169.620000||
B|INVA|20260409|09:35:44|S|6.000000|23.730000||
B|IONQ|20260409|09:35:44|S|3.000000|28.460000||
B|JNUG|20260409|09:35:44|S|100.000000|231.250000||
B|NKE|20260409|09:35:44|S|250.000000|42.865000||
B|NVDA|20260409|09:35:44|S|22.000000|181.100000||
B|PATH|20260409|09:35:44|S|10.000000|10.100000||
B|PDD|20260409|09:35:44|S|500.000000|101.990000||
B|PLTR|20260409|09:35:44|S|100.000000|133.985200||
B|QQQI|20260409|09:35:44|S|300.000000|51.557500||
B|SMLV|20260409|09:35:44|S|18.000000|142.230000||
B|TEM|20260409|09:35:44|S|200.000000|46.400000||
B|TSLA|20260409|09:35:44|S|20.000000|343.660000||
B|TTD|20260409|09:35:44|S|100.000000|19.870000||
B|UCAR|20260409|09:35:44|S|100.000000|2.740000||
B|AAOI|20260409|09:35:45|S|29.000000|136.190000||
B|AMBR|20260409|09:35:45|S|2.000000|2.400000||
B|APD|20260409|09:35:45|S|10.000000|299.390000||
B|ARM|20260409|09:35:45|S|82.000000|147.090000||
B|BABA|20260409|09:35:45|S|30.000000|125.703000||
B|CAT|20260409|09:35:45|S|30.000000|783.960000||
B|COIN|20260409|09:35:45|S|1.000000|172.080000||
B|CRWV|20260409|09:35:45|S|20.000000|91.800000||
B|GAME|20260409|09:35:45|S|1500.000000|0.386100||
B|INTC|20260409|09:35:45|S|121.000000|60.130000||
B|LITE|20260409|09:35:45|S|12.000000|932.450000||
B|LQD|20260409|09:35:45|S|1.000000|109.369300||
B|PFE|20260409|09:35:45|S|1.000000|27.485000||
B|PLTR|20260409|09:35:45|S|100.000000|133.988500||
B|PR|20260409|09:35:45|S|100.000000|20.715000||
B|REGN|20260409|09:35:45|S|11.000000|773.070000||
B|TH|20260409|09:35:45|S|800.000000|14.940000||
B|TSLL|20260409|09:35:45|S|10.000000|10.309300||
B|TTD|20260409|09:35:45|S|1318.000000|19.867300||
B|YMT|20260409|09:35:45|S|1200.000000|0.294700||
B|AAOI|20260409|09:35:46|S|71.000000|136.190000||
B|AGQ|20260409|09:35:46|S|2.000000|117.437000||
B|AMZN|20260409|09:35:46|S|29.000000|224.355000||
B|CAT|20260409|09:35:46|S|80.000000|783.970000||
B|ENTG|20260409|09:35:46|S|28.000000|130.680000||
B|FDX|20260409|09:35:46|S|100.000000|375.981000||
B|FIG|20260409|09:35:46|S|300.000000|19.625000||
B|FLY|20260409|09:35:46|S|800.000000|39.700000||
B|HOV|20260409|09:35:46|S|100.000000|109.690000||
B|INTC|20260409|09:35:46|S|130.000000|60.111000||
B|MAN|20260409|09:35:46|S|1.000000|27.530000||
B|MSFT|20260409|09:35:46|S|4.000000|368.655000||
B|MU|20260409|09:35:46|S|1.000000|409.520000||
B|PLTR|20260409|09:35:46|S|10.000000|134.040000||
B|RKLB|20260409|09:35:46|S|100.000000|68.525000||
B|SIDU|20260409|09:35:46|S|100.000000|3.560000||
B|TER|20260409|09:35:46|S|3.000000|363.170000||
B|VRT|20260409|09:35:46|S|24.000000|283.460000||
B|ADBE|20260409|09:35:47|S|8.000000|229.005000||
B|ADBE|20260409|09:35:47|S|20.000000|229.175000||
B|DUOL|20260409|09:35:47|S|2.000000|91.300000||
B|IGV|20260409|09:35:47|S|2.000000|77.702800||
B|INTC|20260409|09:35:47|S|122.000000|60.110000||
B|IONQ|20260409|09:35:47|S|3.000000|28.450000||
B|LOW|20260409|09:35:47|S|6.000000|240.440000||
B|META|20260409|09:35:47|S|40.000000|625.982100||
B|MSFT|20260409|09:35:47|S|20.000000|368.638000||
B|NFLX|20260409|09:35:47|S|10.000000|99.960000||
B|ORCL|20260409|09:35:47|S|20.000000|139.740000||
B|PLTR|20260409|09:35:47|S|1.000000|133.997000||
B|PLTR|20260409|09:35:47|S|7.000000|134.025000||
B|PLTZ|20260409|09:35:47|S|200.000000|34.130000||
B|SNOW|20260409|09:35:47|S|9.000000|144.840000||
B|SNXX|20260409|09:35:47|S|300.000000|58.150000||
B|WING|20260409|09:35:47|S|240.000000|165.830000||
B|AAOI|20260409|09:35:48|S|25.000000|136.250000||
B|AVGO|20260409|09:35:48|S|17.000000|353.405500||
B|CVNA|20260409|09:35:48|S|241.000000|323.265000||
B|DAL|20260409|09:35:48|S|50.000000|66.568500||
B|FRHC|20260409|09:35:48|S|10.000000|155.740000||
B|INTC|20260409|09:35:48|S|100.000000|60.145000||
B|LRCX|20260409|09:35:48|S|98.000000|250.050000||
B|MODD|20260409|09:35:48|S|100.000000|4.890000||
B|MSFT|20260409|09:35:48|S|20.000000|368.587800||
B|MSFT|20260409|09:35:48|S|20.000000|368.587800||
B|PLTR|20260409|09:35:48|S|100.000000|134.025000||
B|QQQM|20260409|09:35:48|S|3.000000|248.971100||
B|ROKU|20260409|09:35:48|S|12.000000|98.440000||
B|SGOV|20260409|09:35:48|S|1.000000|100.465000||
B|SOXS|20260409|09:35:48|S|100.000000|26.365000||
B|SWMR|20260409|09:35:48|S|25.000000|45.960000||
B|TER|20260409|09:35:48|S|10.000000|363.110000||
B|ZS|20260409|09:35:48|S|3.000000|127.587600||
B|AGNC|20260409|09:35:49|S|800.000000|10.389300||
B|ALB|20260409|09:35:49|S|20.000000|181.340000||
B|ALB|20260409|09:35:49|S|100.000000|181.370000||
B|APLD|20260409|09:35:49|S|100.000000|26.700000||
B|ASRV|20260409|09:35:49|S|20.000000|3.810000||
B|FXI|20260409|09:35:49|S|200.000000|36.070000||
B|FXI|20260409|09:35:49|S|400.000000|36.070000||
B|GGAL|20260409|09:35:49|S|18.000000|47.469000||
B|INTC|20260409|09:35:49|S|100.000000|60.150000||
B|MAGX|20260409|09:35:49|S|3.000000|45.430000||
B|META|20260409|09:35:49|S|30.000000|625.840000||
B|MSFT|20260409|09:35:49|S|20.000000|368.650000||
B|MSFT|20260409|09:35:49|S|20.000000|368.655000||
B|NBIS|20260409|09:35:49|S|10.000000|126.045000||
B|NVAX|20260409|09:35:49|S|6.000000|8.400000||
B|PATH|20260409|09:35:49|S|100.000000|10.097500||
B|PFE|20260409|09:35:49|S|240.000000|27.465000||
B|PLTR|20260409|09:35:49|S|25.000000|134.030000||
B|QQQ|20260409|09:35:49|S|10.000000|604.681200||
B|SMR|20260409|09:35:49|S|1.000000|9.489800||
B|SOXL|20260409|09:35:49|S|30.000000|69.070000||
B|SPY|20260409|09:35:49|S|100.000000|674.635000||
B|TSLL|20260409|09:35:49|S|90.000000|10.305000||
B|WDCX|20260409|09:35:49|S|100.000000|42.550000||
B|ZIM|20260409|09:35:49|S|100.000000|26.640000||
B|AAOI|20260409|09:35:50|S|100.000000|136.240000||
B|AMPX|20260409|09:35:50|S|300.000000|16.950000||
B|AMZN|20260409|09:35:50|S|17.000000|224.360000||
B|AMZN|20260409|09:35:50|S|100.000000|224.370000||
B|AVGO|20260409|09:35:50|S|16.000000|353.270000||
B|AVGO|20260409|09:35:50|S|34.000000|353.274500||
B|BMI|20260409|09:35:50|S|1.000000|155.150000||
B|BTI|20260409|09:35:50|S|100.000000|58.449000||
B|CRWV|20260409|09:35:50|S|100.000000|91.910000||
B|CVX|20260409|09:35:50|S|39.000000|196.130000||
B|FLY|20260409|09:35:50|S|600.000000|39.591900||
B|FLY|20260409|09:35:50|S|800.000000|39.630000||
B|GTLB|20260409|09:35:50|S|300.000000|20.169700||
B|IGV|20260409|09:35:50|S|10.000000|77.674800||
B|INTC|20260409|09:35:50|S|100.000000|60.021200||
B|INTC|20260409|09:35:50|S|300.000000|60.045000||
B|IREN|20260409|09:35:50|S|50.000000|36.770000||
B|MSFT|20260409|09:35:50|S|20.000000|368.550000||
B|MSFT|20260409|09:35:50|S|20.000000|368.550000||
B|SNDK|20260409|09:35:50|S|10.000000|809.700000||
B|SOXL|20260409|09:35:50|S|97.000000|69.010000||
B|SPIR|20260409|09:35:50|S|100.000000|17.980000||
B|TER|20260409|09:35:50|S|5.000000|363.050000||
B|TSLA|20260409|09:35:50|S|12.000000|343.560000||
B|WULF|20260409|09:35:50|S|500.000000|18.840000||
B|AA|20260409|09:35:51|S|100.000000|75.335000||
B|AA|20260409|09:35:51|S|786.000000|75.380000||
B|AGRO|20260409|09:35:51|S|1000.000000|14.650000||
B|AVGO|20260409|09:35:51|S|200.000000|353.797600||
B|CYCN|20260409|09:35:51|S|200.000000|3.060000||
B|FBYD|20260409|09:35:51|S|2.000000|11.540000||
B|FORM|20260409|09:35:51|S|17.000000|120.610000||
B|GE|20260409|09:35:51|S|100.000000|306.040000||
B|KEYS|20260409|09:35:51|S|31.000000|319.790000||
B|LYB|20260409|09:35:51|S|200.000000|76.215800||
B|MARA|20260409|09:35:51|S|100.000000|9.560000||
B|MSFT|20260409|09:35:51|S|2.000000|368.460000||
B|MSFT|20260409|09:35:51|S|20.000000|368.440000||
B|MSFT|20260409|09:35:51|S|20.000000|368.440000||
B|MSFT|20260409|09:35:51|S|20.000000|368.460000||
B|MSFT|20260409|09:35:51|S|20.000000|368.460000||
B|MSFT|20260409|09:35:51|S|20.000000|368.460000||
B|MSFT|20260409|09:35:51|S|20.000000|368.460000||
B|MSFT|20260409|09:35:51|S|20.000000|368.540000||
B|PEGA|20260409|09:35:51|S|100.000000|39.370000||
B|TPL|20260409|09:35:51|S|2.000000|430.860000||
B|ZM|20260409|09:35:51|S|100.000000|82.745000||
B|AAOI|20260409|09:35:52|S|1.000000|136.280000||
B|ADBE|20260409|09:35:52|S|3.000000|228.570000||
B|CRWV|20260409|09:35:52|S|4.000000|91.850000||
B|CRWV|20260409|09:35:52|S|41.000000|91.860000||
B|FTXR|20260409|09:35:52|S|1.000000|39.480000||
B|INTC|20260409|09:35:52|S|300.000000|60.020000||
B|INTC|20260409|09:35:52|S|550.000000|60.015000||
B|MSFT|20260409|09:35:52|S|11.000000|368.466800||
B|MSFT|20260409|09:35:52|S|20.000000|368.450000||
B|MSFT|20260409|09:35:52|S|20.000000|368.450000||
B|NOW|20260409|09:35:52|S|5.000000|94.097000||
B|PAYX|20260409|09:35:52|S|8.000000|87.890000||
B|PLTR|20260409|09:35:52|S|10.000000|133.990000||
B|PWR|20260409|09:35:52|S|20.000000|583.670000||
B|RBRK|20260409|09:35:52|S|10.000000|49.140000||
B|RRGB|20260409|09:35:52|S|600.000000|3.350000||
B|SNDK|20260409|09:35:52|S|100.000000|809.610000||
B|SOXL|20260409|09:35:52|S|300.000000|69.045000||
B|TPL|20260409|09:35:52|S|2.000000|430.860000||
B|TSLA|20260409|09:35:52|S|25.000000|343.550000||
B|ZTO|20260409|09:35:52|S|79.000000|24.591400||
B|AAPL|20260409|09:35:53|S|10.000000|258.670000||
B|AMPX|20260409|09:35:53|S|130.000000|16.950000||
B|AXTI|20260409|09:35:53|S|100.000000|57.760000||
B|INTC|20260409|09:35:53|S|500.000000|60.030000||
B|LIN|20260409|09:35:53|S|80.000000|502.890000||
B|MOD|20260409|09:35:53|S|35.000000|238.600000||
B|NVDA|20260409|09:35:53|S|1.000000|181.045000||
B|OXY|20260409|09:35:53|S|300.000000|60.275000||
B|PLTR|20260409|09:35:53|S|3.000000|133.988800||
B|PLTR|20260409|09:35:53|S|5.000000|133.982200||
B|PLTR|20260409|09:35:53|S|149.000000|133.981200||
B|SNDK|20260409|09:35:53|S|9.000000|809.310000||
B|SOXL|20260409|09:35:53|S|50.000000|69.050000||
B|TEAM|20260409|09:35:53|S|5.000000|60.500000||
B|ADBE|20260409|09:35:54|S|20.000000|228.650000||
B|BALL|20260409|09:35:54|S|30.000000|62.290000||
B|CRWV|20260409|09:35:54|S|10.000000|91.828500||
B|CRWV|20260409|09:35:54|S|10.000000|91.885100||
B|FLY|20260409|09:35:54|S|100.000000|39.670000||
B|FLY|20260409|09:35:54|S|200.000000|39.830000||
B|FLY|20260409|09:35:54|S|200.000000|39.830000||
B|GAME|20260409|09:35:54|S|100.000000|0.383500||
B|GLMD|20260409|09:35:54|S|1300.000000|1.020000||
B|GLW|20260409|09:35:54|S|1.000000|169.650000||
B|GRNT|20260409|09:35:54|S|50.000000|5.750000||
B|INTC|20260409|09:35:54|S|1336.000000|60.050000||
B|MSFU|20260409|09:35:54|S|150.000000|22.739300||
B|NIO|20260409|09:35:54|S|300.000000|6.610000||
B|PLTR|20260409|09:35:54|S|10.000000|134.039100||
B|SLV|20260409|09:35:54|S|300.000000|67.815000||
B|SMMT|20260409|09:35:54|S|16.000000|19.180000||
B|SPIR|20260409|09:35:54|S|9.000000|17.980000||
B|TER|20260409|09:35:54|S|1.000000|363.340000||
B|TSLA|20260409|09:35:54|S|2.000000|343.450000||
B|TSLA|20260409|09:35:54|S|80.000000|343.450000||
B|VYM|20260409|09:35:54|S|3.000000|152.188300||
B|ADBE|20260409|09:35:55|S|1.000000|228.603500||
B|ASTS|20260409|09:35:55|S|175.000000|96.770000||
B|AXTI|20260409|09:35:55|S|20.000000|57.946300||
B|BABX|20260409|09:35:55|S|200.000000|24.680000||
B|CRML|20260409|09:35:55|S|600.000000|8.790000||
B|GREK|20260409|09:35:55|S|110.000000|70.260000||
B|MSFT|20260409|09:35:55|S|2.000000|368.380000||
B|MSFT|20260409|09:35:55|S|5.000000|368.377500||
B|MSFT|20260409|09:35:55|S|5.000000|368.380000||
B|MSFT|20260409|09:35:55|S|10.000000|368.350000||
B|MSFT|20260409|09:35:55|S|10.000000|368.350000||
B|MSFT|20260409|09:35:55|S|10.000000|368.350000||
B|MSFT|20260409|09:35:55|S|10.000000|368.350000||
B|MSFT|20260409|09:35:55|S|10.000000|368.377500||
B|NVDA|20260409|09:35:55|S|10.000000|181.050000||
B|SNDK|20260409|09:35:55|S|1.000000|809.650000||
B|SNDK|20260409|09:35:55|S|5.000000|809.641000||
B|UCO|20260409|09:35:55|E|321.000000|40.335000||
B|WOLF|20260409|09:35:55|S|10.000000|22.290000||
B|AAOI|20260409|09:35:56|S|5.000000|136.680000||
B|AEHR|20260409|09:35:56|S|100.000000|64.820000||
B|AGL|20260409|09:35:56|S|20.000000|17.703900||
B|ALAB|20260409|09:35:56|S|135.000000|125.150000||
B|APLD|20260409|09:35:56|S|100.000000|26.700000||
B|AXTI|20260409|09:35:56|S|10.000000|58.170000||
B|LITE|20260409|09:35:56|S|2.000000|934.280000||
B|MKSI|20260409|09:35:56|S|20.000000|262.300000||
B|MSFT|20260409|09:35:56|S|1.000000|368.390000||
B|MSFT|20260409|09:35:56|S|10.000000|368.390000||
B|MSFT|20260409|09:35:56|S|10.000000|368.410000||
B|MSFT|20260409|09:35:56|S|20.000000|368.390000||
B|NVDA|20260409|09:35:56|S|100.000000|181.061000||
B|PBR|20260409|09:35:56|S|100.000000|20.630000||
B|PLTR|20260409|09:35:56|S|200.000000|134.096900||
B|SOXL|20260409|09:35:56|S|10.000000|69.115000||
B|TSLA|20260409|09:35:56|S|200.000000|343.638500||
B|V|20260409|09:35:56|S|1.000000|304.290000||
B|VT|20260409|09:35:56|S|3.000000|143.985000||
B|WDC|20260409|09:35:56|S|15.000000|340.770000||
B|ZS|20260409|09:35:56|S|40.000000|127.643500||
B|ALB|20260409|09:35:57|S|100.000000|181.240000||
B|AMD|20260409|09:35:57|S|1.000000|231.480000||
B|AMZN|20260409|09:35:57|S|100.000000|224.470000||
B|AVGO|20260409|09:35:57|S|5.000000|353.755500||
B|AVGO|20260409|09:35:57|S|5.000000|353.760000||
B|COIN|20260409|09:35:57|S|30.000000|172.150000||
B|FORM|20260409|09:35:57|S|10.000000|120.700000||
B|META|20260409|09:35:57|S|80.000000|625.770000||
B|MSFT|20260409|09:35:57|S|10.000000|368.430000||
B|MUU|20260409|09:35:57|S|2.000000|173.950000||
B|NOW|20260409|09:35:57|S|80.000000|94.110000||
B|SNXX|20260409|09:35:57|S|14.000000|57.960000||
B|SPGI|20260409|09:35:57|S|5.000000|429.090000||
B|TQQQ|20260409|09:35:57|S|300.000000|47.695000||
B|TQQQ|20260409|09:35:57|S|3000.000000|47.692500||
B|TSM|20260409|09:35:57|S|80.000000|366.610000||
B|VRT|20260409|09:35:57|S|65.000000|283.730000||
B|VRT|20260409|09:35:57|S|100.000000|283.721000||
B|WMT|20260409|09:35:57|S|1.000000|127.660000||
B|AEHR|20260409|09:35:58|S|15.000000|64.871000||
B|AMZN|20260409|09:35:58|S|100.000000|224.460000||
B|AMZN|20260409|09:35:58|S|100.000000|224.470000||
B|APLD|20260409|09:35:58|S|15.000000|26.608600||
B|APLD|20260409|09:35:58|S|30.000000|26.615000||
B|AVGO|20260409|09:35:58|S|50.000000|353.740000||
B|AVGO|20260409|09:35:58|S|100.000000|353.735000||
B|BE|20260409|09:35:58|S|32.000000|151.830000||
B|BE|20260409|09:35:58|S|49.000000|151.870000||
B|MU|20260409|09:35:58|S|10.000000|409.241800||
B|PLTR|20260409|09:35:58|S|5.000000|134.115000||
B|PLTR|20260409|09:35:58|S|5.000000|134.184500||
B|PLTR|20260409|09:35:58|S|25.000000|134.184500||
B|PLTR|20260409|09:35:58|S|50.000000|134.188800||
B|RKLB|20260409|09:35:58|S|127.000000|68.650000||
B|SOXL|20260409|09:35:58|S|25.000000|69.050700||
B|TSLA|20260409|09:35:58|S|100.000000|343.797600||
B|TSLA|20260409|09:35:58|S|100.000000|343.800000||
B|TSLL|20260409|09:35:58|S|716.000000|10.320000||
B|TSLL|20260409|09:35:58|S|1500.000000|10.315000||
B|UVIX|20260409|09:35:58|S|43.000000|6.897500||
B|VGLT|20260409|09:35:58|S|1.000000|55.389300||
B|AMZN|20260409|09:35:59|S|7.000000|224.500000||
B|AXTI|20260409|09:35:59|S|10.000000|57.930000||
B|CVX|20260409|09:35:59|S|50.000000|196.176300||
B|FCX|20260409|09:35:59|S|30.000000|66.090000||
B|FROG|20260409|09:35:59|S|50.000000|44.260000||
B|GGAL|20260409|09:35:59|S|11.000000|47.630000||
B|IVV|20260409|09:35:59|S|64.000000|677.650000||
B|LITE|20260409|09:35:59|S|5.000000|933.140000||
B|MELI|20260409|09:35:59|S|4.000000|1768.050000||
B|NE|20260409|09:35:59|S|17.000000|51.040000||
B|PLTR|20260409|09:35:59|S|100.000000|134.210000||
B|SOXL|20260409|09:35:59|S|100.000000|69.080000||
B|TNGX|20260409|09:35:59|S|200.000000|20.280000||
B|AGRO|20260409|09:36:00|S|1900.000000|14.656100||
B|AMD|20260409|09:36:00|S|20.000000|231.512500||
B|APLD|20260409|09:36:00|S|300.000000|26.610000||
B|APP|20260409|09:36:00|S|2.000000|391.670000||
B|BALL|20260409|09:36:00|S|50.000000|62.370000||
B|CRWV|20260409|09:36:00|S|40.000000|91.740000||
B|DIS|20260409|09:36:00|S|10.000000|97.980000||
B|FBRX|20260409|09:36:00|S|2.000000|31.650000||
B|INTC|20260409|09:36:00|S|2.000000|60.030000||
B|INTC|20260409|09:36:00|S|10.000000|60.050000||
B|INTC|20260409|09:36:00|S|70.000000|60.010000||
B|MSFT|20260409|09:36:00|S|10.000000|368.510000||
B|NFLX|20260409|09:36:00|S|20.000000|99.915000||
B|NOW|20260409|09:36:00|S|1.000000|93.980000||
B|PATH|20260409|09:36:00|S|200.000000|10.089300||
B|PLTR|20260409|09:36:00|S|157.000000|134.220000||
B|PLTR|20260409|09:36:00|S|179.000000|134.180000||
B|PLTR|20260409|09:36:00|S|221.000000|134.170000||
B|PSX|20260409|09:36:00|S|10.000000|168.865000||
B|TSEM|20260409|09:36:00|S|200.000000|208.990000||
B|TSLA|20260409|09:36:00|S|34.000000|343.977800||
B|VIST|20260409|09:36:00|S|53.000000|65.872500||
B|WULF|20260409|09:36:00|S|110.000000|18.895000||
B|WULF|20260409|09:36:00|S|170.000000|18.899300||
B|ASML|20260409|09:36:01|S|7.000000|1428.651000||
B|ASML|20260409|09:36:01|S|7.000000|1428.660000||
B|BE|20260409|09:36:01|S|7.000000|151.840000||
B|BMNZ|20260409|09:36:01|S|100.000000|16.910000||
B|CVNA|20260409|09:36:01|S|21.000000|323.340000||
B|DCOM|20260409|09:36:01|S|20.000000|35.620000||
B|DKNG|20260409|09:36:01|S|700.000000|23.015000||
B|ISSC|20260409|09:36:01|S|30.000000|22.760000||
B|META|20260409|09:36:01|S|22.000000|625.860000||
B|MU|20260409|09:36:01|S|100.000000|409.000000||
B|NET|20260409|09:36:01|S|10.000000|204.370000||
B|NOW|20260409|09:36:01|S|25.000000|93.980000||
B|SGOV|20260409|09:36:01|S|5.000000|100.469300||
B|SNDK|20260409|09:36:01|S|10.000000|808.500000||
B|SNDK|20260409|09:36:01|S|100.000000|808.500000||
B|SNXX|20260409|09:36:01|S|50.000000|57.920000||
B|TER|20260409|09:36:01|S|70.000000|363.660000||
B|ZTS|20260409|09:36:01|S|10.000000|118.610200||
B|ARAI|20260409|09:36:02|S|4500.000000|0.935300||
B|AROC|20260409|09:36:02|S|7.000000|35.970000||
B|ASML|20260409|09:36:02|S|10.000000|1428.490800||
B|CIEN|20260409|09:36:02|S|10.000000|502.900000||
B|COIN|20260409|09:36:02|S|10.000000|172.580000||
B|FBRX|20260409|09:36:02|S|87.000000|31.850000||
B|IGV|20260409|09:36:02|S|100.000000|77.690000||
B|IGV|20260409|09:36:02|S|100.000000|77.699100||
B|INTC|20260409|09:36:02|S|60.000000|59.815000||
B|INTC|20260409|09:36:02|S|142.000000|59.815000||
B|NVAX|20260409|09:36:02|S|1.000000|8.400000||
B|PLTR|20260409|09:36:02|S|200.000000|134.304200||
B|SGOV|20260409|09:36:02|S|36.000000|100.469500||
B|TCOM|20260409|09:36:02|S|51.000000|50.940000||
B|TSLA|20260409|09:36:02|S|44.000000|344.045000||
B|TSLA|20260409|09:36:02|S|44.000000|344.050000||
B|TSLA|20260409|09:36:02|S|200.000000|343.960000||
B|TSLA|20260409|09:36:02|S|400.000000|344.084600||
B|XOM|20260409|09:36:02|S|1.000000|157.150000||
B|APLD|20260409|09:36:03|S|100.000000|26.610000||
B|ASML|20260409|09:36:03|S|1.000000|1428.859000||
B|ELAB|20260409|09:36:03|S|61.000000|6.460000||
B|FBL|20260409|09:36:03|S|100.000000|27.259100||
B|FLY|20260409|09:36:03|S|25.000000|39.810000||
B|GLW|20260409|09:36:03|S|30.000000|169.820000||
B|HUBS|20260409|09:36:03|S|2.000000|209.470000||
B|LITE|20260409|09:36:03|S|35.000000|933.079000||
B|LITE|20260409|09:36:03|S|100.000000|933.070000||
B|MSFT|20260409|09:36:03|S|60.000000|368.530000||
B|MSFT|20260409|09:36:03|S|135.000000|368.550000||
B|NVDA|20260409|09:36:03|S|100.000000|180.980700||
B|OMF|20260409|09:36:03|S|25.000000|55.640000||
B|PLTR|20260409|09:36:03|S|14.000000|134.290000||
B|PLTR|20260409|09:36:03|S|100.000000|134.300000||
B|PLTW|20260409|09:36:03|S|1.000000|22.658800||
B|PURR|20260409|09:36:03|S|200.000000|5.360000||
B|SHEL|20260409|09:36:03|S|25.000000|92.640000||
B|SNDK|20260409|09:36:03|S|10.000000|808.009000||
B|TECL|20260409|09:36:03|S|49.000000|102.855000||
B|TSLA|20260409|09:36:03|S|50.000000|344.410000||
B|TSLA|20260409|09:36:03|S|80.000000|344.400000||
B|TSLL|20260409|09:36:03|S|5700.000000|10.347500||
B|WDC|20260409|09:36:03|S|2.000000|340.480000||
B|WDC|20260409|09:36:03|S|2.000000|340.480000||
B|AD|20260409|09:36:04|S|101.000000|49.300000||
B|ADBE|20260409|09:36:04|S|20.000000|228.977200||
B|AMKR|20260409|09:36:04|S|272.000000|53.450000||
B|AMZN|20260409|09:36:04|S|100.000000|224.540000||
B|ARKK|20260409|09:36:04|S|55.000000|69.540900||
B|AVGO|20260409|09:36:04|S|12.000000|353.705000||
B|CIFR|20260409|09:36:04|S|5.000000|15.774800||
B|COST|20260409|09:36:04|S|5.000000|1030.330000||
B|DT|20260409|09:36:04|S|35.000000|35.620000||
B|GOOG|20260409|09:36:04|S|10.000000|310.962000||
B|LHX|20260409|09:36:04|S|27.000000|363.350000||
B|MRNX|20260409|09:36:04|S|2.000000|27.410000||
B|ONCO|20260409|09:36:04|S|300.000000|1.620000||
B|SHV|20260409|09:36:04|S|1.000000|110.170000||
B|SQQQ|20260409|09:36:04|S|80.000000|69.749100||
B|VEEV|20260409|09:36:04|S|2.000000|164.260000||
B|VYM|20260409|09:36:04|S|2.000000|152.218800||
B|AA|20260409|09:36:05|S|50.000000|75.440000||
B|ACLS|20260409|09:36:05|S|200.000000|106.181000||
B|AMZN|20260409|09:36:05|S|50.000000|224.480000||
B|AMZN|20260409|09:36:05|S|50.000000|224.500000||
B|AMZN|20260409|09:36:05|S|100.000000|224.489000||
B|ASML|20260409|09:36:05|S|18.000000|1430.020000||
B|ASTS|20260409|09:36:05|S|100.000000|96.820000||
B|AXTI|20260409|09:36:05|S|265.000000|58.290000||
B|AXTI|20260409|09:36:05|S|700.000000|58.270000||
B|CRWG|20260409|09:36:05|S|100.000000|3.300000||
B|CRWG|20260409|09:36:05|S|400.000000|3.300000||
B|HMY|20260409|09:36:05|S|100.000000|16.910000||
B|HYMC|20260409|09:36:05|S|100.000000|38.415000||
B|LITE|20260409|09:36:05|S|30.000000|937.345000||
B|NIO|20260409|09:36:05|S|10.000000|6.615000||
B|NVDA|20260409|09:36:05|S|11.000000|181.001000||
B|NVDA|20260409|09:36:05|S|50.000000|181.001200||
B|NVDA|20260409|09:36:05|S|100.000000|181.035000||
B|PLTR|20260409|09:36:05|S|37.000000|134.370000||
B|RDDT|20260409|09:36:05|S|100.000000|142.170000||
B|SNDK|20260409|09:36:05|S|13.000000|809.720000||
B|SNDK|20260409|09:36:05|S|25.000000|810.000000||
B|SNDK|20260409|09:36:05|S|62.000000|809.770000||
B|SNDK|20260409|09:36:05|S|72.000000|810.160000||
B|SOUN|20260409|09:36:05|S|100.000000|6.670000||
B|VGK|20260409|09:36:05|S|100.000000|86.200700||
B|ACLS|20260409|09:36:06|S|6.000000|106.470000||
B|AMZN|20260409|09:36:06|S|100.000000|224.440000||
B|AMZU|20260409|09:36:06|S|118.000000|31.045000||
B|AVGO|20260409|09:36:06|S|7.000000|354.310000||
B|AVGO|20260409|09:36:06|S|150.000000|354.190000||
B|CENX|20260409|09:36:06|S|2.000000|68.293600||
B|CVNA|20260409|09:36:06|S|3.000000|323.226600||
B|FIX|20260409|09:36:06|S|7.000000|1559.991000||
B|GLOB|20260409|09:36:06|S|2.000000|44.860000||
B|KDK|20260409|09:36:06|S|100.000000|7.980000||
B|LITE|20260409|09:36:06|S|2.000000|937.840000||
B|MODD|20260409|09:36:06|S|400.000000|4.770000||
B|MSFT|20260409|09:36:06|S|20.000000|368.460000||
B|MU|20260409|09:36:06|S|50.000000|410.220000||
B|MU|20260409|09:36:06|S|69.000000|410.290000||
B|RIOT|20260409|09:36:06|S|1.000000|16.715000||
B|RKLB|20260409|09:36:06|S|10.000000|68.628300||
B|SEDG|20260409|09:36:06|S|16.000000|45.070000||
B|SNDK|20260409|09:36:06|S|2.000000|811.721000||
B|SNDK|20260409|09:36:06|S|3.000000|811.730000||
B|SNDK|20260409|09:36:06|S|25.000000|811.731000||
B|SOXL|20260409|09:36:06|S|380.000000|69.220000||
B|TSLL|20260409|09:36:06|S|300.000000|10.335000||
B|YMT|20260409|09:36:06|S|6332.000000|0.292200||
B|ACLS|20260409|09:36:07|S|94.000000|106.360000||
B|BAC|20260409|09:36:07|S|100.000000|51.842900||
B|CRWV|20260409|09:36:07|S|11.000000|91.930000||
B|CRWV|20260409|09:36:07|S|47.000000|91.910000||
B|FAZ|20260409|09:36:07|S|200.000000|46.438300||
B|INTC|20260409|09:36:07|S|100.000000|59.960000||
B|MSFT|20260409|09:36:07|S|20.000000|368.490000||
B|MU|20260409|09:36:07|S|9.000000|410.150000||
B|NOW|20260409|09:36:07|S|36.000000|93.970000||
B|NVDL|20260409|09:36:07|S|30.000000|77.985000||
B|PATH|20260409|09:36:07|S|100.000000|10.089300||
B|QQQ|20260409|09:36:07|S|200.000000|604.855000||
B|SNDK|20260409|09:36:07|S|1.000000|811.730000||
B|SNDK|20260409|09:36:07|S|2.000000|811.721000||
B|SNDK|20260409|09:36:07|S|30.000000|811.130000||
B|SNDK|20260409|09:36:07|S|38.000000|811.150000||
B|SOXL|20260409|09:36:07|S|70.000000|69.235000||
B|TECS|20260409|09:36:07|S|20.000000|17.115000||
B|XRPT|20260409|09:36:07|S|100.000000|39.310000||
B|AAOI|20260409|09:36:08|S|100.000000|137.519000||
B|AXTI|20260409|09:36:08|S|5.000000|58.420000||
B|BNZI|20260409|09:36:08|S|485.000000|0.606800||
B|EMBJ|20260409|09:36:08|S|1.000000|67.730000||
B|INTC|20260409|09:36:08|S|36.000000|59.960000||
B|LITE|20260409|09:36:08|S|20.000000|938.970000||
B|LRCX|20260409|09:36:08|S|3.000000|250.520000||
B|MU|20260409|09:36:08|S|20.000000|410.191000||
B|MU|20260409|09:36:08|S|21.000000|410.200000||
B|RGTI|20260409|09:36:08|S|1.000000|14.282500||
B|STAA|20260409|09:36:08|S|70.000000|24.410000||
B|TSLA|20260409|09:36:08|S|5.000000|343.914800||
B|TSLA|20260409|09:36:08|S|40.000000|343.850000||
B|TSLA|20260409|09:36:08|S|600.000000|343.965000||
B|UPST|20260409|09:36:08|S|6.000000|26.645000||
B|ADBE|20260409|09:36:09|S|5.000000|228.910000||
B|AMD|20260409|09:36:09|S|44.000000|231.620000||
B|BE|20260409|09:36:09|S|25.000000|152.174700||
B|BE|20260409|09:36:09|S|25.000000|152.180000||
B|BKNG|20260409|09:36:09|S|10.000000|177.403800||
B|COIN|20260409|09:36:09|S|31.000000|172.790000||
B|IOVA|20260409|09:36:09|S|100.000000|3.610000||
B|MSFT|20260409|09:36:09|S|100.000000|368.583400||
B|MSFT|20260409|09:36:09|S|120.000000|368.580000||
B|MU|20260409|09:36:09|S|2.000000|410.015200||
B|MU|20260409|09:36:09|S|5.000000|410.160000||
B|MU|20260409|09:36:09|S|25.000000|410.210000||
B|NBIS|20260409|09:36:09|S|40.000000|126.440000||
B|SLB|20260409|09:36:09|S|10.000000|52.438800||
B|SOXL|20260409|09:36:09|S|100.000000|69.252200||
B|T|20260409|09:36:09|S|40.000000|27.235000||
B|TSLA|20260409|09:36:09|S|39.000000|344.025000||
B|ZETA|20260409|09:36:09|S|1100.000000|14.945000||
B|ZS|20260409|09:36:09|S|120.000000|127.165000||
B|ZS|20260409|09:36:09|S|240.000000|127.165000||
B|AMC|20260409|09:36:10|S|10.000000|1.330000||
B|FSLR|20260409|09:36:10|S|399.000000|201.750000||
B|GGAL|20260409|09:36:10|S|4.000000|47.715000||
B|GLMD|20260409|09:36:10|S|250.000000|1.030000||
B|MRVL|20260409|09:36:10|S|10.000000|119.020000||
B|MU|20260409|09:36:10|S|84.000000|410.300000||
B|NBIS|20260409|09:36:10|S|100.000000|126.365000||
B|NVDA|20260409|09:36:10|S|3.000000|181.045000||
B|PCN|20260409|09:36:10|S|200.000000|12.145000||
B|PLTR|20260409|09:36:10|S|139.000000|134.478600||
B|RCL|20260409|09:36:10|S|6.000000|273.011000||
B|SNDK|20260409|09:36:10|S|7.000000|810.810000||
B|SNDK|20260409|09:36:10|S|62.000000|810.140000||
B|TEAM|20260409|09:36:10|S|122.000000|60.520000||
B|TSM|20260409|09:36:10|S|2.000000|366.950000||
B|UCAR|20260409|09:36:10|S|5000.000000|2.718900||
B|VKTX|20260409|09:36:10|S|100.000000|33.790000||
B|VLO|20260409|09:36:10|S|3.000000|243.160000||
B|APLD|20260409|09:36:11|S|200.000000|26.670000||
B|AVGO|20260409|09:36:11|S|33.000000|354.490000||
B|BIL|20260409|09:36:11|S|17.000000|91.465000||
B|BTU|20260409|09:36:11|S|100.000000|30.570000||
B|COHR|20260409|09:36:11|S|8.000000|295.210000||
B|CRML|20260409|09:36:11|S|100.000000|8.850000||
B|FOLD|20260409|09:36:11|S|20.000000|14.460000||
B|MSFT|20260409|09:36:11|S|20.000000|368.560000||
B|MU|20260409|09:36:11|S|10.000000|410.283800||
B|PLTR|20260409|09:36:11|S|4.000000|134.499700||
B|PLTR|20260409|09:36:11|S|100.000000|134.480000||
B|VONV|20260409|09:36:11|S|6.000000|97.450000||
B|ZS|20260409|09:36:11|S|27.000000|127.050000||
B|ZS|20260409|09:36:11|S|40.000000|127.115000||
B|ZS|20260409|09:36:11|S|73.000000|127.055100||
B|AAOI|20260409|09:36:12|S|20.000000|137.910000||
B|AMCX|20260409|09:36:12|S|200.000000|7.335000||
B|AVGO|20260409|09:36:12|S|2.000000|354.590000||
B|FSLY|20260409|09:36:12|S|800.000000|31.840000||
B|FTV|20260409|09:36:12|S|6.000000|59.390000||
B|FTV|20260409|09:36:12|S|6.000000|59.435000||
B|IONQ|20260409|09:36:12|S|3.000000|28.560000||
B|MSFT|20260409|09:36:12|S|1.000000|368.570000||
B|NVDA|20260409|09:36:12|S|100.000000|181.050000||
B|ONDS|20260409|09:36:12|S|100.000000|9.400000||
B|PLTR|20260409|09:36:12|S|7.000000|134.555000||
B|PLTR|20260409|09:36:12|S|20.000000|134.555000||
B|ROST|20260409|09:36:12|S|60.000000|224.840000||
B|TER|20260409|09:36:12|S|5.000000|364.780000||
B|TOST|20260409|09:36:12|S|600.000000|25.353300||
B|TSLA|20260409|09:36:12|S|30.000000|344.120000||
B|TSLA|20260409|09:36:12|S|40.000000|344.150000||
B|AAOI|20260409|09:36:13|S|200.000000|137.920000||
B|AMZN|20260409|09:36:13|S|210.000000|224.510000||
B|AVGO|20260409|09:36:13|S|3.000000|354.758400||
B|AVGO|20260409|09:36:13|S|11.000000|354.780000||
B|AVGO|20260409|09:36:13|S|80.000000|354.780000||
B|AVGO|20260409|09:36:13|S|100.000000|354.775400||
B|AVGO|20260409|09:36:13|S|100.000000|354.786900||
B|CORZ|20260409|09:36:13|S|62.000000|18.060000||
B|CRWD|20260409|09:36:13|S|20.000000|414.130000||
B|LITE|20260409|09:36:13|S|5.000000|939.760000||
B|METU|20260409|09:36:13|S|60.000000|26.645000||
B|NUAI|20260409|09:36:13|S|5000.000000|4.200000||
B|PATH|20260409|09:36:13|S|100.000000|10.087500||
B|PLTR|20260409|09:36:13|S|400.000000|134.600000||
B|UBER|20260409|09:36:13|S|100.000000|71.240000||
B|ADBE|20260409|09:36:14|S|10.000000|229.741000||
B|AMZN|20260409|09:36:14|S|100.000000|224.500000||
B|AMZN|20260409|09:36:14|S|300.000000|224.500000||
B|CONL|20260409|09:36:14|S|200.000000|6.850000||
B|CRS|20260409|09:36:14|S|7.000000|431.330000||
B|CRWV|20260409|09:36:14|S|110.000000|92.200000||
B|CVNA|20260409|09:36:14|S|20.000000|323.790000||
B|EEFT|20260409|09:36:14|S|8.000000|67.515000||
B|ESI|20260409|09:36:14|S|72.000000|37.070000||
B|FLY|20260409|09:36:14|S|15.000000|40.100000||
B|FORM|20260409|09:36:14|S|10.000000|120.990000||
B|HUT|20260409|09:36:14|S|150.000000|62.510000||
B|MU|20260409|09:36:14|S|100.000000|410.205000||
B|SKM|20260409|09:36:14|S|300.000000|35.870000||
B|SNDK|20260409|09:36:14|S|50.000000|810.210000||
B|STT|20260409|09:36:14|S|10.000000|136.285000||
B|VIST|20260409|09:36:14|S|16.000000|65.946000||
B|VIST|20260409|09:36:14|S|20.000000|65.940000||
B|VLO|20260409|09:36:14|S|4.000000|243.160000||
B|XYL|20260409|09:36:14|S|31.000000|127.350000||
B|AAOI|20260409|09:36:15|S|100.000000|137.650000||
B|AMAT|20260409|09:36:15|S|10.000000|390.660000||
B|AMZN|20260409|09:36:15|S|100.000000|224.538600||
B|ASML|20260409|09:36:15|S|20.000000|1430.601000||
B|AU|20260409|09:36:15|S|100.000000|108.570000||
B|BE|20260409|09:36:15|S|100.000000|152.390000||
B|CCL|20260409|09:36:15|S|250.000000|27.467400||
B|COIN|20260409|09:36:15|S|10.000000|173.260000||
B|CRWV|20260409|09:36:15|S|75.000000|92.270000||
B|CRWV|20260409|09:36:15|S|100.000000|92.240000||
B|CRWV|20260409|09:36:15|S|100.000000|92.240000||
B|INTC|20260409|09:36:15|S|1800.000000|59.970000||
B|JBSS|20260409|09:36:15|S|1.000000|82.440000||
B|META|20260409|09:36:15|S|19.000000|626.550000||
B|NIO|20260409|09:36:15|S|18.000000|6.615000||
B|QQQI|20260409|09:36:15|S|900.000000|51.569400||
B|SNDK|20260409|09:36:15|S|1.000000|809.940000||
B|UPWK|20260409|09:36:15|S|18.000000|10.618300||
B|VST|20260409|09:36:15|S|12.000000|159.480000||
B|XLE|20260409|09:36:15|S|500.000000|58.655000||
B|AMZN|20260409|09:36:16|S|100.000000|224.570000||
B|FLY|20260409|09:36:16|S|5.000000|39.945000||
B|GEV|20260409|09:36:16|S|40.000000|947.550000||
B|GILD|20260409|09:36:16|S|100.000000|140.800000||
B|MOO|20260409|09:36:16|S|100.000000|86.440000||
B|MPWR|20260409|09:36:16|S|1.000000|1323.510000||
B|MPWR|20260409|09:36:16|S|1.000000|1323.980000||
B|MPWR|20260409|09:36:16|S|5.000000|1323.490000||
B|MSFT|20260409|09:36:16|S|2.000000|368.673200||
B|MSFT|20260409|09:36:16|S|177.000000|368.750000||
B|NVDA|20260409|09:36:16|S|41.000000|181.190000||
B|NVDA|20260409|09:36:16|S|100.000000|181.165000||
B|ONCO|20260409|09:36:16|S|100.000000|1.630000||
B|SMCI|20260409|09:36:16|S|50.000000|23.895000||
B|SOXL|20260409|09:36:16|S|20.000000|69.520000||
B|SOXL|20260409|09:36:16|S|330.000000|69.500000||
B|SPGI|20260409|09:36:16|S|2.000000|429.105000||
B|YMT|20260409|09:36:16|S|2000.000000|0.314200||
B|AMZN|20260409|09:36:17|S|100.000000|224.549000||
B|APLD|20260409|09:36:17|S|50.000000|26.720000||
B|APLD|20260409|09:36:17|S|100.000000|26.700000||
B|APLD|20260409|09:36:17|S|600.000000|26.717800||
B|ARM|20260409|09:36:17|S|86.000000|147.910000||
B|ASTS|20260409|09:36:17|S|200.000000|96.800000||
B|AVGO|20260409|09:36:17|S|1.000000|355.050000||
B|AVGO|20260409|09:36:17|S|10.000000|355.040000||
B|AVGO|20260409|09:36:17|S|27.000000|355.120000||
B|AVGO|20260409|09:36:17|S|50.000000|354.850000||
B|CRWV|20260409|09:36:17|S|5.000000|92.276800||
B|LITE|20260409|09:36:17|S|25.000000|942.820000||
B|META|20260409|09:36:17|S|100.000000|626.680000||
B|MSFT|20260409|09:36:17|S|1.000000|368.770000||
B|MU|20260409|09:36:17|S|10.000000|411.020000||
B|MU|20260409|09:36:17|S|30.000000|411.070000||
B|MU|20260409|09:36:17|S|100.000000|411.010000||
B|MU|20260409|09:36:17|S|100.000000|411.060000||
B|MU|20260409|09:36:17|S|300.000000|411.030000||
B|NIO|20260409|09:36:17|S|250.000000|6.617400||
B|NVDA|20260409|09:36:17|S|40.000000|181.190000||
B|PLTR|20260409|09:36:17|S|1.000000|134.580000||
B|SPCE|20260409|09:36:17|S|2200.000000|2.890000||
B|YMT|20260409|09:36:17|S|100.000000|0.310000||
B|ZS|20260409|09:36:17|S|5.000000|127.170000||
B|ASML|20260409|09:36:18|S|1.000000|1432.650000||
B|AVGO|20260409|09:36:18|S|1.000000|355.130000||
B|CORD|20260409|09:36:18|S|200.000000|10.430000||
B|CRWV|20260409|09:36:18|S|15.000000|92.180000||
B|CRWV|20260409|09:36:18|S|21.000000|92.180000||
B|GEV|20260409|09:36:18|S|5.000000|947.820000||
B|MU|20260409|09:36:18|S|170.000000|411.240000||
B|NVDA|20260409|09:36:18|S|60.000000|181.305000||
B|PLTR|20260409|09:36:18|S|73.000000|134.530000||
B|SOXL|20260409|09:36:18|S|100.000000|69.610700||
B|UMC|20260409|09:36:18|S|3600.000000|9.490000||
B|YMT|20260409|09:36:18|S|1000.000000|0.312700||
B|AMZN|20260409|09:36:19|S|100.000000|224.540000||
B|AMZN|20260409|09:36:19|S|400.000000|224.540000||
B|ARAI|20260409|09:36:19|S|50.000000|0.923800||
B|AXTI|20260409|09:36:19|S|50.000000|58.372700||
B|B|20260409|09:36:19|S|85.000000|43.230000||
B|CRCL|20260409|09:36:19|S|100.000000|91.540000||
B|CRWV|20260409|09:36:19|S|100.000000|92.180000||
B|DAL|20260409|09:36:19|S|20.000000|66.828800||
B|EEM|20260409|09:36:19|S|3.000000|60.020000||
B|FLY|20260409|09:36:19|S|200.000000|39.880000||
B|INTC|20260409|09:36:19|S|500.000000|59.840000||
B|MDLZ|20260409|09:36:19|S|20.000000|58.425000||
B|META|20260409|09:36:19|S|50.000000|626.790000||
B|NVDA|20260409|09:36:19|S|18.000000|181.280000||
B|RKLB|20260409|09:36:19|S|74.000000|68.570000||
B|RZLV|20260409|09:36:19|S|900.000000|2.685000||
B|SPIR|20260409|09:36:19|S|40.000000|18.160000||
B|TER|20260409|09:36:19|S|7.000000|365.330000||
B|TSLA|20260409|09:36:19|S|50.000000|344.100000||
B|TSLG|20260409|09:36:19|S|1900.000000|5.090100||
B|AEM|20260409|09:36:20|S|50.000000|219.650000||
B|ASTS|20260409|09:36:20|S|200.000000|96.930000||
B|ASTS|20260409|09:36:20|S|471.000000|96.990000||
B|BABA|20260409|09:36:20|S|197.000000|126.046100||
B|BKNG|20260409|09:36:20|S|30.000000|177.601300||
B|CENX|20260409|09:36:20|S|255.000000|68.220000||
B|CRCL|20260409|09:36:20|S|473.000000|91.580000||
B|DE|20260409|09:36:20|S|147.000000|613.981000||
B|FLNC|20260409|09:36:20|S|30.000000|13.050000||
B|GAME|20260409|09:36:20|S|200.000000|0.403900||
B|INTU|20260409|09:36:20|S|22.000000|376.891000||
B|KO|20260409|09:36:20|S|15.000000|77.265000||
B|LIN|20260409|09:36:20|S|3.000000|502.580000||
B|LITE|20260409|09:36:20|S|73.000000|943.540000||
B|NBIS|20260409|09:36:20|S|42.000000|127.540000||
B|OKE|20260409|09:36:20|S|15.000000|87.810000||
B|RDNT|20260409|09:36:20|S|1.000000|55.220000||
B|SOXL|20260409|09:36:20|S|10.000000|69.570000||
B|SOXL|20260409|09:36:20|S|190.000000|69.560000||
B|STZ|20260409|09:36:20|S|500.000000|158.902800||
B|TSLA|20260409|09:36:20|S|43.000000|344.100000||
B|TSLA|20260409|09:36:20|S|44.000000|344.100000||
B|TSLA|20260409|09:36:20|S|97.000000|344.158600||
B|ZM|20260409|09:36:20|S|9.000000|82.900000||
B|ZM|20260409|09:36:20|S|13.000000|82.900000||
B|ZM|20260409|09:36:20|S|13.000000|82.900000||
B|ZM|20260409|09:36:20|S|13.000000|82.900000||
B|ZM|20260409|09:36:20|S|13.000000|82.900000||
B|ZM|20260409|09:36:20|S|13.000000|82.900000||
B|ZM|20260409|09:36:20|S|13.000000|82.900000||
B|ZM|20260409|09:36:20|S|13.000000|82.900000||
B|AXTI|20260409|09:36:21|S|25.000000|58.358400||
B|BKNG|20260409|09:36:21|S|10.000000|177.793800||
B|BOXX|20260409|09:36:21|S|25.000000|116.280000||
B|BP|20260409|09:36:21|S|45.000000|46.620000||
B|CCL|20260409|09:36:21|S|6.000000|27.505000||
B|IBIT|20260409|09:36:21|S|335.000000|40.298200||
B|LITE|20260409|09:36:21|S|5.000000|943.910000||
B|LRCX|20260409|09:36:21|S|36.000000|251.300000||
B|NRG|20260409|09:36:21|S|20.000000|164.290000||
B|NVTS|20260409|09:36:21|S|1000.000000|9.672300||
B|ORCL|20260409|09:36:21|S|90.000000|140.035000||
B|TSLA|20260409|09:36:21|S|71.000000|344.250000||
B|WDC|20260409|09:36:21|S|14.000000|340.440000||
B|ZS|20260409|09:36:21|S|240.000000|127.340000||
B|ZSL|20260409|09:36:21|E|3600.000000|22.510000||
B|AMD|20260409|09:36:22|S|100.000000|231.740000||
B|AMZN|20260409|09:36:22|S|100.000000|224.540000||
B|AMZN|20260409|09:36:22|S|500.000000|224.538800||
B|BR|20260409|09:36:22|S|8.000000|157.540000||
B|ETH|20260409|09:36:22|S|333.000000|20.630000||
B|GLWG|20260409|09:36:22|S|39.000000|24.580000||
B|HSY|20260409|09:36:22|S|25.000000|209.290000||
B|MRVL|20260409|09:36:22|S|5.000000|119.195000||
B|NBIS|20260409|09:36:22|S|60.000000|127.540000||
B|NESR|20260409|09:36:22|S|42.000000|23.880000||
B|PLTR|20260409|09:36:22|S|80.000000|134.640000||
B|SKYQ|20260409|09:36:22|S|10.000000|7.490000||
B|SNDK|20260409|09:36:22|S|3.000000|809.010000||
B|TSLA|20260409|09:36:22|S|39.000000|344.280000||
B|ZS|20260409|09:36:22|S|40.000000|127.365000||
B|ASTS|20260409|09:36:23|S|200.000000|96.990000||
B|AVGO|20260409|09:36:23|S|59.000000|355.047500||
B|BEAM|20260409|09:36:23|S|10.000000|25.810000||
B|BKNG|20260409|09:36:23|S|10.000000|177.991300||
B|CAVA|20260409|09:36:23|S|5.000000|85.150000||
B|COHR|20260409|09:36:23|S|100.000000|297.120000||
B|CRWV|20260409|09:36:23|S|10.000000|92.170000||
B|DDOG|20260409|09:36:23|S|14.000000|116.740000||
B|DDOG|20260409|09:36:23|S|42.000000|116.810000||
B|INTC|20260409|09:36:23|S|1.000000|59.875000||
B|INTW|20260409|09:36:23|S|119.000000|93.031000||
B|INTW|20260409|09:36:23|S|200.000000|93.040000||
B|LITE|20260409|09:36:23|S|10.000000|943.400000||
B|SMR|20260409|09:36:23|S|5.000000|9.499900||
B|SNDK|20260409|09:36:23|S|19.000000|809.520000||
B|TWG|20260409|09:36:23|S|100.000000|3.570000||
B|TXN|20260409|09:36:23|S|6.000000|212.660000||
B|ZS|20260409|09:36:23|S|40.000000|127.260000||
B|ZS|20260409|09:36:23|S|40.000000|127.280000||
B|ZS|20260409|09:36:23|S|80.000000|127.240000||
B|AGQ|20260409|09:36:24|S|13.000000|117.545000||
B|APPX|20260409|09:36:24|E|5.000000|26.676000||
B|CRWV|20260409|09:36:24|S|27.000000|92.190000||
B|FLY|20260409|09:36:24|S|25.000000|39.900000||
B|GLD|20260409|09:36:24|S|10.000000|437.450000||
B|ITRI|20260409|09:36:24|S|27.000000|92.385000||
B|JIVE|20260409|09:36:24|S|200.000000|89.180000||
B|LITE|20260409|09:36:24|S|2.000000|943.910000||
B|LITE|20260409|09:36:24|S|5.000000|943.910000||
B|MU|20260409|09:36:24|S|20.000000|411.010000||
B|MU|20260409|09:36:24|S|46.000000|411.060000||
B|MU|20260409|09:36:24|S|168.000000|411.092600||
B|MU|20260409|09:36:24|S|454.000000|411.100000||
B|NBIS|20260409|09:36:24|S|70.000000|127.737400||
B|PL|20260409|09:36:24|S|88.000000|36.660000||
B|PLTR|20260409|09:36:24|S|20.000000|134.665000||
B|SOXL|20260409|09:36:24|S|100.000000|69.645000||
B|TSLA|20260409|09:36:24|S|20.000000|344.250000||
B|XLP|20260409|09:36:24|S|1116.000000|82.637200||
B|YMT|20260409|09:36:24|S|2000.000000|0.319300||
B|AGQ|20260409|09:36:25|S|50.000000|117.636500||
B|AMD|20260409|09:36:25|S|1.000000|231.750000||
B|CRWD|20260409|09:36:25|S|5.000000|414.670000||
B|CVNA|20260409|09:36:25|S|50.000000|324.970000||
B|IBIT|20260409|09:36:25|S|100.000000|40.300000||
B|IBIT|20260409|09:36:25|S|700.000000|40.295000||
B|LITE|20260409|09:36:25|S|6.000000|943.910000||
B|LITE|20260409|09:36:25|S|110.000000|943.000000||
B|NSYS|20260409|09:36:25|S|5.000000|13.700000||
B|ONTO|20260409|09:36:25|S|30.000000|244.820000||
B|ROST|20260409|09:36:25|S|5.000000|225.050000||
B|RVI|20260409|09:36:25|S|200.000000|25.920000||
B|SHV|20260409|09:36:25|S|75.000000|110.170000||
B|SLB|20260409|09:36:25|S|18.000000|52.408800||
B|SNXX|20260409|09:36:25|S|5.000000|58.000000||
B|TSLA|20260409|09:36:25|S|20.000000|344.300000||
B|AAOI|20260409|09:36:26|S|100.000000|138.211200||
B|AMD|20260409|09:36:26|S|22.000000|231.720000||
B|CRCG|20260409|09:36:26|S|750.000000|2.490000||
B|FNGU|20260409|09:36:26|S|200.000000|18.510000||
B|INTC|20260409|09:36:26|S|30.000000|59.850000||
B|LITE|20260409|09:36:26|S|8.000000|943.595000||
B|MU|20260409|09:36:26|S|71.000000|410.750000||
B|NKE|20260409|09:36:26|S|800.000000|42.999400||
B|NVDA|20260409|09:36:26|S|20.000000|181.300000||
B|NVDW|20260409|09:36:26|S|5.000000|35.470000||
B|PLTR|20260409|09:36:26|S|15.000000|134.565000||
B|PLTR|20260409|09:36:26|S|30.000000|134.600000||
B|PLTR|20260409|09:36:26|S|30.000000|134.630000||
B|SATA|20260409|09:36:26|S|1.000000|98.050000||
B|SMH|20260409|09:36:26|S|200.000000|425.600000||
B|SNDK|20260409|09:36:26|S|3.000000|809.170000||
B|TSM|20260409|09:36:26|S|20.000000|367.390000||
B|AAOX|20260409|09:36:27|S|10.000000|45.540000||
B|ALB|20260409|09:36:27|S|15.000000|181.380000||
B|ELAB|20260409|09:36:27|S|264.000000|6.420000||
B|FIX|20260409|09:36:27|S|10.000000|1566.950000||
B|INTC|20260409|09:36:27|S|300.000000|59.840000||
B|MRVL|20260409|09:36:27|S|99.000000|119.220000||
B|MSFT|20260409|09:36:27|S|2.000000|368.820000||
B|MSFT|20260409|09:36:27|S|5.000000|368.790000||
B|MSFT|20260409|09:36:27|S|10.000000|368.790000||
B|MU|20260409|09:36:27|S|2.000000|410.770000||
B|MU|20260409|09:36:27|S|100.000000|410.592800||
B|PLTR|20260409|09:36:27|S|4.000000|134.575000||
B|PLTR|20260409|09:36:27|S|50.000000|134.590000||
B|RKLB|20260409|09:36:27|S|80.000000|68.530000||
B|ZM|20260409|09:36:27|S|9.000000|82.980000||
B|ZM|20260409|09:36:27|S|13.000000|82.980000||
B|ZM|20260409|09:36:27|S|13.000000|82.980000||
B|ZM|20260409|09:36:27|S|13.000000|82.980000||
B|ZM|20260409|09:36:27|S|13.000000|82.980000||
B|ZM|20260409|09:36:27|S|13.000000|82.980000||
B|ZM|20260409|09:36:27|S|13.000000|82.980000||
B|ZM|20260409|09:36:27|S|13.000000|82.980000||
B|AAL|20260409|09:36:28|S|50.000000|11.285000||
B|AXTI|20260409|09:36:28|S|30.000000|58.456300||
B|CRWU|20260409|09:36:28|S|34.000000|6.200000||
B|CRWV|20260409|09:36:28|S|110.000000|92.240000||
B|INTC|20260409|09:36:28|S|46.000000|59.820000||
B|IREN|20260409|09:36:28|S|100.000000|37.030000||
B|LITE|20260409|09:36:28|S|2.000000|942.879000||
B|LITE|20260409|09:36:28|S|2.000000|943.910000||
B|LITE|20260409|09:36:28|S|25.000000|943.465000||
B|LITE|20260409|09:36:28|S|98.000000|944.050000||
B|META|20260409|09:36:28|S|81.000000|626.430000||
B|MSFT|20260409|09:36:28|S|5.000000|368.790000||
B|SOFI|20260409|09:36:28|S|50.000000|16.220000||
B|TSLA|20260409|09:36:28|S|1.000000|344.120000||
B|ASTS|20260409|09:36:29|S|100.000000|96.950000||
B|AXTI|20260409|09:36:29|S|10.000000|58.660000||
B|GEV|20260409|09:36:29|S|1.000000|947.290000||
B|HUT|20260409|09:36:29|S|100.000000|62.410000||
B|INTU|20260409|09:36:29|S|20.000000|377.031000||
B|LITE|20260409|09:36:29|S|5.000000|943.391000||
B|LITE|20260409|09:36:29|S|8.000000|942.881000||
B|MSFT|20260409|09:36:29|S|2.000000|368.800000||
B|MSTR|20260409|09:36:29|S|16.000000|129.830000||
B|MSTR|20260409|09:36:29|S|84.000000|129.770000||
B|MTZ|20260409|09:36:29|S|33.000000|355.931000||
B|MU|20260409|09:36:29|S|10.000000|410.760000||
B|MU|20260409|09:36:29|S|100.000000|410.752800||
B|MU|20260409|09:36:29|S|100.000000|410.760000||
B|NBIS|20260409|09:36:29|S|5.000000|127.680000||
B|NRG|20260409|09:36:29|S|16.000000|164.090000||
B|PDD|20260409|09:36:29|S|400.000000|102.130000||
B|STAA|20260409|09:36:29|S|40.000000|24.430000||
B|TSLA|20260409|09:36:29|S|10.000000|344.060000||
B|UGL|20260409|09:36:29|S|50.000000|63.350000||
B|Z|20260409|09:36:29|S|100.000000|40.430000||
B|AVGO|20260409|09:36:30|S|5.000000|355.120000||
B|BDX|20260409|09:36:30|S|4.000000|156.435000||
B|COIN|20260409|09:36:30|S|5.000000|173.460000||
B|CSTM|20260409|09:36:30|S|100.000000|30.060000||
B|FSLR|20260409|09:36:30|S|299.000000|202.180000||
B|HIMS|20260409|09:36:30|S|600.000000|19.439100||
B|HIMX|20260409|09:36:30|S|1600.000000|9.360000||
B|INTU|20260409|09:36:30|S|100.000000|377.031000||
B|MSFT|20260409|09:36:30|S|5.000000|368.800000||
B|MU|20260409|09:36:30|S|5.000000|410.890000||
B|MU|20260409|09:36:30|S|7.000000|410.890000||
B|MUU|20260409|09:36:30|S|10.000000|175.200000||
B|NFLX|20260409|09:36:30|S|40.000000|99.849000||
B|NOK|20260409|09:36:30|S|1000.000000|9.505000||
B|ORCL|20260409|09:36:30|S|4.000000|140.100000||
B|ORCL|20260409|09:36:30|S|20.000000|140.100000||
B|PLTR|20260409|09:36:30|S|6.000000|134.750000||
B|QNCX|20260409|09:36:30|E|1000.000000|0.131100||
B|SOUN|20260409|09:36:30|S|100.000000|6.710000||
B|WVE|20260409|09:36:30|S|30.000000|7.085000||
B|BE|20260409|09:36:31|S|10.000000|152.040000||
B|COHR|20260409|09:36:31|S|58.000000|297.130000||
B|CVX|20260409|09:36:31|S|5.000000|196.140000||
B|ELVR|20260409|09:36:31|S|5.000000|64.260000||
B|FCX|20260409|09:36:31|S|50.000000|66.220000||
B|IONQ|20260409|09:36:31|S|3.000000|28.600000||
B|LITE|20260409|09:36:31|S|8.000000|941.590000||
B|LITE|20260409|09:36:31|S|10.000000|942.145000||
B|MSFT|20260409|09:36:31|S|25.000000|368.755000||
B|MU|20260409|09:36:31|S|2.000000|410.740000||
B|NBIS|20260409|09:36:31|S|3.000000|127.530000||
B|NICE|20260409|09:36:31|S|50.000000|105.580000||
B|NIO|20260409|09:36:31|S|50.000000|6.629400||
B|NIO|20260409|09:36:31|S|130.000000|6.629400||
B|QBTS|20260409|09:36:31|S|10.000000|14.275000||
B|RKLB|20260409|09:36:31|S|10.000000|68.398300||
B|RZLV|20260409|09:36:31|S|55.000000|2.680000||
B|SOFI|20260409|09:36:31|S|1.000000|16.215000||
B|SOFI|20260409|09:36:31|S|3.000000|16.215000||
B|ULH|20260409|09:36:31|S|2.000000|22.820000||
B|VGT|20260409|09:36:31|S|1.000000|737.461000||
B|AFRM|20260409|09:36:32|S|30.000000|48.310000||
B|AMAT|20260409|09:36:32|S|60.000000|391.280000||
B|AMD|20260409|09:36:32|S|1.000000|231.840000||
B|AMSC|20260409|09:36:32|S|50.000000|33.950000||
B|CRML|20260409|09:36:32|S|400.000000|8.890000||
B|KLAR|20260409|09:36:32|S|50.000000|13.201700||
B|LITE|20260409|09:36:32|S|5.000000|941.400000||
B|LUNR|20260409|09:36:32|S|200.000000|24.170000||
B|MSFT|20260409|09:36:32|S|20.000000|368.790000||
B|MSFU|20260409|09:36:32|S|70.000000|22.775000||
B|MU|20260409|09:36:32|S|2.000000|410.730000||
B|NVDA|20260409|09:36:32|S|100.000000|181.350000||
B|NVDA|20260409|09:36:32|S|100.000000|181.360000||
B|NVDA|20260409|09:36:32|S|100.000000|181.380000||
B|NVDA|20260409|09:36:32|S|100.000000|181.380000||
B|ORCL|20260409|09:36:32|S|200.000000|140.150000||
B|PLTR|20260409|09:36:32|S|100.000000|134.705000||
B|QQQ|20260409|09:36:32|S|100.000000|605.225000||
B|SPMO|20260409|09:36:32|S|1.000000|121.730000||
B|SYK|20260409|09:36:32|S|2.000000|335.950000||
B|ADBE|20260409|09:36:33|S|1.000000|230.080000||
B|AMD|20260409|09:36:33|S|12.000000|231.920000||
B|AMD|20260409|09:36:33|S|100.000000|231.850000||
B|AMZN|20260409|09:36:33|S|100.000000|224.350000||
B|BE|20260409|09:36:33|S|300.000000|152.200000||
B|CAR|20260409|09:36:33|S|5.000000|246.580000||
B|CDE|20260409|09:36:33|S|15.000000|20.017600||
B|CIEN|20260409|09:36:33|S|5.000000|505.820000||
B|COHR|20260409|09:36:33|S|8.000000|296.680000||
B|CRWV|20260409|09:36:33|S|100.000000|92.380000||
B|FLY|20260409|09:36:33|S|230.000000|40.100000||
B|GLW|20260409|09:36:33|S|100.000000|169.620000||
B|LITE|20260409|09:36:33|S|5.000000|942.120000||
B|MSTR|20260409|09:36:33|S|9.000000|129.780000||
B|MU|20260409|09:36:33|S|3.000000|410.790000||
B|MU|20260409|09:36:33|S|30.000000|410.790000||
B|NVDA|20260409|09:36:33|S|100.000000|181.410000||
B|SCO|20260409|09:36:33|S|1000.000000|8.025000||
B|SOXS|20260409|09:36:33|S|4.000000|26.145000||
B|SPIR|20260409|09:36:33|S|100.000000|18.390000||
B|SPXL|20260409|09:36:33|S|1.000000|206.022200||
B|TDW|20260409|09:36:33|S|45.000000|88.981000||
B|AVGO|20260409|09:36:34|S|40.000000|355.140000||
B|AXTI|20260409|09:36:34|S|114.000000|58.745400||
B|AXTI|20260409|09:36:34|S|286.000000|58.740000||
B|CIEN|20260409|09:36:34|S|50.000000|505.690000||
B|COIN|20260409|09:36:34|S|51.000000|173.190000||
B|CRWV|20260409|09:36:34|S|15.000000|92.370000||
B|CVX|20260409|09:36:34|S|2.000000|196.120000||
B|INTC|20260409|09:36:34|S|2.000000|59.900000||
B|KHC|20260409|09:36:34|S|100.000000|22.989000||
B|KORU|20260409|09:36:34|S|80.000000|381.270000||
B|LITE|20260409|09:36:34|S|41.000000|941.409000||
B|LITX|20260409|09:36:34|S|100.000000|50.970000||
B|MSFT|20260409|09:36:34|S|2.000000|368.710000||
B|MSFT|20260409|09:36:34|S|10.000000|368.777200||
B|MSTR|20260409|09:36:34|S|1.000000|129.785000||
B|MU|20260409|09:36:34|S|10.000000|410.805000||
B|MU|20260409|09:36:34|S|168.000000|410.805000||
B|MVLL|20260409|09:36:34|S|100.000000|37.040000||
B|NIO|20260409|09:36:34|S|1.000000|6.625000||
B|NMRK|20260409|09:36:34|S|66.000000|15.170000||
B|PLTU|20260409|09:36:34|S|50.000000|37.355000||
B|TQQQ|20260409|09:36:34|S|101.000000|47.845000||
B|TRDA|20260409|09:36:34|S|1.000000|14.220000||
B|TSLA|20260409|09:36:34|S|10.000000|344.220000||
B|TXN|20260409|09:36:34|S|2.000000|212.760000||
B|UCAR|20260409|09:36:34|S|200.000000|2.710000||
B|WULF|20260409|09:36:34|S|30.000000|19.115000||
B|AAPL|20260409|09:36:35|S|100.000000|258.600000||
B|AXTI|20260409|09:36:35|S|10.000000|58.680000||
B|BTBT|20260409|09:36:35|S|15.000000|1.340000||
B|CAR|20260409|09:36:35|S|10.000000|247.170000||
B|COF|20260409|09:36:35|S|2.000000|192.470000||
B|CRML|20260409|09:36:35|S|100.000000|8.880000||
B|CRWV|20260409|09:36:35|S|62.000000|92.376500||
B|CRWV|20260409|09:36:35|S|90.000000|92.420000||
B|CRWV|20260409|09:36:35|S|100.000000|92.380000||
B|CRWV|20260409|09:36:35|S|100.000000|92.430000||
B|CVNA|20260409|09:36:35|S|620.000000|324.770000||
B|DUK|20260409|09:36:35|S|5.000000|133.230000||
B|FLEX|20260409|09:36:35|S|13.000000|73.930000||
B|FLY|20260409|09:36:35|S|200.000000|40.150000||
B|FLY|20260409|09:36:35|S|200.000000|40.170000||
B|FLY|20260409|09:36:35|S|230.000000|40.180000||
B|MVLL|20260409|09:36:35|S|200.000000|37.040000||
B|MVLL|20260409|09:36:35|S|400.000000|37.130000||
B|PLTR|20260409|09:36:35|S|10.000000|134.690000||
B|PTIR|20260409|09:36:35|S|20.000000|13.769300||
B|QQQ|20260409|09:36:35|S|10.000000|605.207700||
B|QUIK|20260409|09:36:35|S|0.100000|10.340000||
B|SOXL|20260409|09:36:35|S|100.000000|69.620700||
B|SQQQ|20260409|09:36:35|S|60.000000|69.555000||
B|XOM|20260409|09:36:35|S|100.000000|156.680000||
B|AAPL|20260409|09:36:36|S|20.000000|258.608800||
B|AMZN|20260409|09:36:36|S|100.000000|224.200000||
B|ATEN|20260409|09:36:36|S|50.000000|24.880000||
B|COHR|20260409|09:36:36|S|53.000000|296.575000||
B|CRWD|20260409|09:36:36|S|5.000000|415.380000||
B|CRWV|20260409|09:36:36|S|100.000000|92.400000||
B|CRWV|20260409|09:36:36|S|100.000000|92.410000||
B|DASH|20260409|09:36:36|S|20.000000|159.020000||
B|ELAB|20260409|09:36:36|S|11.000000|6.430000||
B|LITE|20260409|09:36:36|S|100.000000|941.880000||
B|MDB|20260409|09:36:36|S|10.000000|242.680000||
B|NASA|20260409|09:36:36|S|60.000000|28.700000||
B|PRE|20260409|09:36:36|S|25.000000|19.495000||
B|QNCX|20260409|09:36:36|E|5000.000000|0.131200||
B|SOFI|20260409|09:36:36|S|500.000000|16.207400||
B|SOXL|20260409|09:36:36|S|2.000000|69.660000||
B|SOXL|20260409|09:36:36|S|100.000000|69.640700||
B|STAA|20260409|09:36:36|S|180.000000|24.415000||
B|VTI|20260409|09:36:36|S|1.000000|333.240000||
B|WDC|20260409|09:36:36|S|5.000000|339.510000||
B|ZS|20260409|09:36:36|S|40.000000|127.235000||
B|ZTO|20260409|09:36:36|S|72.000000|24.605000||
B|GAME|20260409|09:36:37|S|2000.000000|0.417600||
B|GLD|20260409|09:36:37|S|3.000000|437.480000||
B|HIMS|20260409|09:36:37|S|100.000000|19.438800||
B|HUHU|20260409|09:36:37|S|100.000000|10.000000||
B|IWMI|20260409|09:36:37|S|50.000000|49.275000||
B|MUU|20260409|09:36:37|S|30.000000|175.372300||
B|NEE|20260409|09:36:37|S|2.000000|95.510000||
B|PLTR|20260409|09:36:37|S|100.000000|134.820000||
B|SMH|20260409|09:36:37|S|5.000000|425.660000||
B|SOXL|20260409|09:36:37|S|1226.000000|69.670000||
B|SQQQ|20260409|09:36:37|S|100.000000|69.535000||
B|THC|20260409|09:36:37|S|5.000000|202.120000||
B|TSLA|20260409|09:36:37|S|2.000000|344.297800||
B|TSLA|20260409|09:36:37|S|10.000000|344.240000||
B|YMT|20260409|09:36:37|S|2000.000000|0.325600||
B|AXON|20260409|09:36:38|S|4.000000|375.880000||
B|BKNG|20260409|09:36:38|S|10.000000|178.261000||
B|CAT|20260409|09:36:38|S|0.300000|782.160000||
B|CIFR|20260409|09:36:38|S|100.000000|15.900000||
B|CRCL|20260409|09:36:38|S|720.000000|91.550000||
B|CRWV|20260409|09:36:38|S|100.000000|92.370000||
B|LITE|20260409|09:36:38|S|1.000000|942.970000||
B|LITE|20260409|09:36:38|S|56.000000|942.579000||
B|LITE|20260409|09:36:38|S|94.000000|942.570000||
B|MSTY|20260409|09:36:38|S|25.000000|21.320000||
B|NUAI|20260409|09:36:38|S|100.000000|4.195000||
B|PLTR|20260409|09:36:38|S|6.000000|134.805000||
B|SOXL|20260409|09:36:38|S|100.000000|69.650000||
B|SOXL|20260409|09:36:38|S|1174.000000|69.650000||
B|SPIR|20260409|09:36:38|S|30.000000|18.380000||
B|STAA|20260409|09:36:38|S|50.000000|24.700000||
B|AAOI|20260409|09:36:39|S|74.000000|138.710000||
B|AAOI|20260409|09:36:39|S|100.000000|138.790000||
B|ENTG|20260409|09:36:39|S|8.000000|131.880000||
B|GLW|20260409|09:36:39|S|12.000000|169.740000||
B|IREN|20260409|09:36:39|S|100.000000|37.080000||
B|LITE|20260409|09:36:39|S|300.000000|942.210000||
B|LITX|20260409|09:36:39|S|294.000000|51.070000||
B|MSFT|20260409|09:36:39|S|3.000000|368.795000||
B|SATS|20260409|09:36:39|S|100.000000|124.580000||
B|SNDK|20260409|09:36:39|S|8.000000|811.190000||
B|SNDK|20260409|09:36:39|S|12.000000|811.070000||
B|SNDK|20260409|09:36:39|S|16.000000|811.190000||
B|SNDK|20260409|09:36:39|S|17.000000|811.190000||
B|SNDK|20260409|09:36:39|S|59.000000|811.190000||
B|SNXX|20260409|09:36:39|S|1.000000|58.230000||
B|SOXL|20260409|09:36:39|S|300.000000|69.660700||
B|TSEM|20260409|09:36:39|S|0.010000|210.420000||
B|YMT|20260409|09:36:39|S|5000.000000|0.331100||
B|ZS|20260409|09:36:39|S|2.000000|127.190000||
B|ZS|20260409|09:36:39|S|40.000000|127.225000||
B|ZS|20260409|09:36:39|S|200.000000|127.140000||
B|AAOI|20260409|09:36:40|S|10.000000|138.800000||
B|AAOI|20260409|09:36:40|S|100.000000|138.615000||
B|BRK/B|20260409|09:36:40|S|1.000000|479.240000||
B|CRWV|20260409|09:36:40|S|5.000000|92.240000||
B|DOCN|20260409|09:36:40|S|14.000000|91.850000||
B|FROG|20260409|09:36:40|S|644.000000|44.090000||
B|GEV|20260409|09:36:40|S|20.000000|946.970000||
B|GLW|20260409|09:36:40|S|10.000000|169.740000||
B|LUNR|20260409|09:36:40|S|200.000000|24.160000||
B|MSFT|20260409|09:36:40|S|100.000000|368.800000||
B|MU|20260409|09:36:40|S|6.000000|410.820000||
B|MU|20260409|09:36:40|S|94.000000|410.820000||
B|OXY|20260409|09:36:40|S|100.000000|60.198600||
B|SJT|20260409|09:36:40|S|300.000000|4.700000||
B|SPIR|20260409|09:36:40|S|100.000000|18.380000||
B|SQM|20260409|09:36:40|S|99.000000|83.780000||
B|TMCR|20260409|09:36:40|S|23.000000|11.935000||
B|YMT|20260409|09:36:40|S|300.000000|0.327300||
B|CRCL|20260409|09:36:41|S|2.000000|91.380000||
B|CVNA|20260409|09:36:41|S|50.000000|324.680000||
B|DOCN|20260409|09:36:41|S|16.000000|91.850000||
B|EXPE|20260409|09:36:41|S|25.000000|232.108100||
B|MSFT|20260409|09:36:41|S|1.000000|368.780000||
B|NVO|20260409|09:36:41|S|20.000000|37.179100||
B|ORCL|20260409|09:36:41|S|100.000000|140.138500||
B|PLTR|20260409|09:36:41|S|50.000000|134.800000||
B|PLTR|20260409|09:36:41|S|100.000000|134.750000||
B|SMR|20260409|09:36:41|S|10.000000|9.470000||
B|SNDK|20260409|09:36:41|S|19.000000|810.550000||
B|SNDK|20260409|09:36:41|S|110.000000|810.370000||
B|SNOW|20260409|09:36:41|S|40.000000|145.550000||
B|SPY|20260409|09:36:41|S|0.230700|675.020000||
B|TEAM|20260409|09:36:41|S|3.000000|60.730000||
B|TSM|20260409|09:36:41|S|1.000000|367.400000||
B|TSM|20260409|09:36:41|S|1.000000|367.410000||
B|TSM|20260409|09:36:41|S|1.000000|367.410000||
B|AEHR|20260409|09:36:42|S|24.000000|64.620000||
B|CRWV|20260409|09:36:42|S|50.000000|92.236400||
B|CRWV|20260409|09:36:42|S|50.000000|92.240000||
B|DKNG|20260409|09:36:42|S|500.000000|23.270000||
B|FOXA|20260409|09:36:42|S|70.000000|60.073000||
B|HIMS|20260409|09:36:42|S|50.000000|19.409100||
B|INTC|20260409|09:36:42|S|10.000000|59.860000||
B|LITE|20260409|09:36:42|S|34.000000|942.350000||
B|LLY|20260409|09:36:42|S|80.000000|944.280000||
B|NBIS|20260409|09:36:42|S|50.000000|127.415000||
B|QCOM|20260409|09:36:42|S|104.000000|127.620000||
B|QQQI|20260409|09:36:42|S|1.000000|51.579300||
B|REMX|20260409|09:36:42|S|50.000000|94.490000||
B|SOXL|20260409|09:36:42|S|29.000000|69.650000||
B|SOXX|20260409|09:36:42|S|50.000000|374.190500||
B|SWMR|20260409|09:36:42|S|30.000000|45.770000||
B|TMUS|20260409|09:36:42|S|100.000000|198.240000||
B|TSLA|20260409|09:36:42|S|100.000000|344.120000||
B|AAOI|20260409|09:36:43|S|1.000000|139.310000||
B|AAOI|20260409|09:36:43|S|3.000000|138.720000||
B|AAOI|20260409|09:36:43|S|20.000000|139.250000||
B|AAOI|20260409|09:36:43|S|1813.000000|138.790000||
B|AAOX|20260409|09:36:43|S|300.000000|45.960000||
B|BITU|20260409|09:36:43|S|270.000000|12.705000||
B|BRK/B|20260409|09:36:43|S|3.000000|479.150000||
B|INTC|20260409|09:36:43|S|100.000000|59.910000||
B|INTC|20260409|09:36:43|S|200.000000|59.900000||
B|INTC|20260409|09:36:43|S|470.000000|59.900000||
B|MCHP|20260409|09:36:43|S|8.000000|70.630000||
B|META|20260409|09:36:43|S|30.000000|625.550000||
B|MU|20260409|09:36:43|S|6.000000|411.310000||
B|MU|20260409|09:36:43|S|300.000000|411.320000||
B|NVDA|20260409|09:36:43|S|5.000000|181.420000||
B|ORCL|20260409|09:36:43|S|6.000000|140.130000||
B|PATH|20260409|09:36:43|S|243.000000|10.129300||
B|PAYX|20260409|09:36:43|S|4.000000|87.930000||
B|SNDK|20260409|09:36:43|S|1.000000|809.830000||
B|TPL|20260409|09:36:43|S|50.000000|422.580000||
B|TSM|20260409|09:36:43|S|7.000000|367.430000||
B|YMT|20260409|09:36:43|S|1000.000000|0.313500||
B|YSS|20260409|09:36:43|S|200.000000|29.000000||
B|AGQ|20260409|09:36:44|S|50.000000|117.620000||
B|GOOG|20260409|09:36:44|S|8.000000|311.330000||
B|HIMZ|20260409|09:36:44|S|18.000000|19.810000||
B|INTC|20260409|09:36:44|S|1.000000|59.855000||
B|INTC|20260409|09:36:44|S|25.000000|59.870000||
B|NVDA|20260409|09:36:44|S|2.000000|181.420000||
B|NVDA|20260409|09:36:44|S|100.000000|181.410000||
B|PLTR|20260409|09:36:44|S|25.000000|134.800000||
B|REPL|20260409|09:36:44|S|200.000000|5.420000||
B|REPL|20260409|09:36:44|S|200.000000|5.440000||
B|SNDK|20260409|09:36:44|S|10.000000|809.763500||
B|SOFI|20260409|09:36:44|S|49.000000|16.197400||
B|STRL|20260409|09:36:44|S|69.000000|434.630000||
B|TSLA|20260409|09:36:44|S|19.000000|344.190000||
B|AAOI|20260409|09:36:45|S|50.000000|139.310000||
B|AAOI|20260409|09:36:45|S|50.000000|139.310000||
B|ADBE|20260409|09:36:45|S|40.000000|229.880000||
B|AVGO|20260409|09:36:45|S|22.000000|355.500000||
B|BITX|20260409|09:36:45|S|155.000000|16.135000||
B|CCL|20260409|09:36:45|S|250.000000|27.490900||
B|CHRD|20260409|09:36:45|S|50.000000|136.110000||
B|CIEN|20260409|09:36:45|S|5.000000|506.720000||
B|CRWG|20260409|09:36:45|S|300.000000|3.320000||
B|CRWV|20260409|09:36:45|S|20.000000|92.200000||
B|CRWV|20260409|09:36:45|S|50.000000|92.165800||
B|FRO|20260409|09:36:45|S|470.000000|36.460000||
B|FTI|20260409|09:36:45|S|4.000000|73.710000||
B|GDX|20260409|09:36:45|S|25.000000|99.570000||
B|JBSS|20260409|09:36:45|S|1.000000|82.990000||
B|KHC|20260409|09:36:45|S|200.000000|22.975000||
B|LITE|20260409|09:36:45|S|10.000000|942.929000||
B|LITE|20260409|09:36:45|S|50.000000|943.790000||
B|MRVL|20260409|09:36:45|S|200.000000|119.240000||
B|MSFT|20260409|09:36:45|S|3.000000|368.760000||
B|RBLX|20260409|09:36:45|S|5.000000|54.960000||
B|SOXL|20260409|09:36:45|S|400.000000|69.710000||
B|XLF|20260409|09:36:45|S|0.294920|50.860000||
B|BE|20260409|09:36:46|S|20.000000|151.992100||
B|CRWV|20260409|09:36:46|S|2.000000|92.210000||
B|HNGE|20260409|09:36:46|S|1.000000|37.950000||
B|LITE|20260409|09:36:46|S|1.000000|943.790000||
B|NVDA|20260409|09:36:46|S|100.000000|181.435000||
B|ORCL|20260409|09:36:46|S|3.000000|140.110000||
B|PBR|20260409|09:36:46|S|5.000000|20.700000||
B|PDD|20260409|09:36:46|S|200.000000|102.130000||
B|PLTZ|20260409|09:36:46|S|95.000000|33.750000||
B|RIOT|20260409|09:36:46|S|10.000000|16.750000||
B|SIDU|20260409|09:36:46|S|900.000000|3.610000||
B|STEM|20260409|09:36:46|S|150.000000|9.555000||
B|TSLA|20260409|09:36:46|S|50.000000|344.150000||
B|TSLL|20260409|09:36:46|S|900.000000|10.335000||
B|ZS|20260409|09:36:46|S|40.000000|126.995000||
B|AAOI|20260409|09:36:47|S|100.000000|138.740000||
B|AMAT|20260409|09:36:47|S|2.000000|391.290000||
B|BTU|20260409|09:36:47|S|70.000000|30.460000||
B|CRCL|20260409|09:36:47|S|100.000000|91.270000||
B|EOG|20260409|09:36:47|S|100.000000|140.835000||
B|HUBS|20260409|09:36:47|S|25.000000|209.700000||
B|IREN|20260409|09:36:47|S|340.000000|37.010000||
B|MSTR|20260409|09:36:47|S|20.000000|129.640000||
B|MU|20260409|09:36:47|S|1.000000|411.050000||
B|NBIS|20260409|09:36:47|S|100.000000|127.390000||
B|NFLX|20260409|09:36:47|S|10.000000|99.819300||
B|RIOT|20260409|09:36:47|S|10.000000|16.740900||
B|RIOT|20260409|09:36:47|S|50.000000|16.750000||
B|SOXS|20260409|09:36:47|S|200.000000|26.115000||
B|TSLA|20260409|09:36:47|S|100.000000|344.170000||
B|TSLA|20260409|09:36:47|S|400.000000|344.170000||
B|AIR|20260409|09:36:48|S|50.000000|120.020000||
B|AMZN|20260409|09:36:48|S|40.000000|224.080000||
B|ASML|20260409|09:36:48|S|1.000000|1433.070000||
B|CALM|20260409|09:36:48|S|6.000000|76.770000||
B|CRWV|20260409|09:36:48|S|1.000000|91.998000||
B|FSLY|20260409|09:36:48|S|10.000000|31.970000||
B|IGV|20260409|09:36:48|S|5.000000|77.922800||
B|META|20260409|09:36:48|S|40.000000|625.665000||
B|NVAX|20260409|09:36:48|S|10.000000|8.408800||
B|NVDA|20260409|09:36:48|S|2.000000|181.450000||
B|TSLA|20260409|09:36:48|S|4.000000|343.870000||
B|TSLA|20260409|09:36:48|S|12.000000|343.970000||
B|TSLA|20260409|09:36:48|S|49.000000|343.952200||
B|YMT|20260409|09:36:48|S|1782.000000|0.309200||
B|ZETA|20260409|09:36:48|S|250.000000|14.943100||
B|ZTS|20260409|09:36:48|S|7.000000|118.540000||
B|AAOI|20260409|09:36:49|S|2.000000|139.190000||
B|AAOI|20260409|09:36:49|S|100.000000|139.190000||
B|AMZN|20260409|09:36:49|S|13.000000|223.980000||
B|ARAI|20260409|09:36:49|S|400.000000|0.906100||
B|ARKQ|20260409|09:36:49|S|20.000000|119.470000||
B|COF|20260409|09:36:49|S|0.500000|192.060000||
B|EXTR|20260409|09:36:49|S|474.000000|16.740000||
B|ITRI|20260409|09:36:49|S|1.000000|92.840000||
B|KVYO|20260409|09:36:49|S|10.000000|17.385000||
B|STAA|20260409|09:36:49|S|281.000000|24.690000||
B|TSLA|20260409|09:36:49|S|10.000000|343.940000||
B|AAOI|20260409|09:36:50|S|15.000000|139.000000||
B|AMZN|20260409|09:36:50|S|200.000000|223.977900||
B|APD|20260409|09:36:50|S|2.000000|298.740000||
B|AVGO|20260409|09:36:50|S|20.000000|355.550000||
B|COPX|20260409|09:36:50|S|120.000000|82.543600||
B|FLY|20260409|09:36:50|S|38.000000|40.340000||
B|GGLL|20260409|09:36:50|S|200.000000|92.310000||
B|GTLB|20260409|09:36:50|S|250.000000|20.199400||
B|LITE|20260409|09:36:50|S|1.000000|943.299000||
B|LITE|20260409|09:36:50|S|2.000000|943.299000||
B|MOD|20260409|09:36:50|S|20.000000|239.710000||
B|MU|20260409|09:36:50|S|100.000000|411.130000||
B|SHOP|20260409|09:36:50|S|20.000000|117.650000||
B|SMCI|20260409|09:36:50|S|3.000000|23.860000||
B|TSM|20260409|09:36:50|S|33.000000|367.460000||
B|VIST|20260409|09:36:50|S|10.000000|65.860000||
B|VTI|20260409|09:36:50|S|30.000000|333.210000||
B|XLK|20260409|09:36:50|S|10.000000|141.435000||
B|AAPL|20260409|09:36:51|S|20.000000|258.458800||
B|AMZN|20260409|09:36:51|S|100.000000|224.010000||
B|AVAV|20260409|09:36:51|S|2.000000|183.970000||
B|AVGO|20260409|09:36:51|S|10.000000|355.545000||
B|COPX|20260409|09:36:51|S|72.000000|82.560000||
B|CRCL|20260409|09:36:51|S|32.000000|91.290000||
B|IREN|20260409|09:36:51|S|20.000000|36.950000||
B|LITE|20260409|09:36:51|S|15.000000|943.460000||
B|MOD|20260409|09:36:51|S|1.000000|239.710000||
B|NFLX|20260409|09:36:51|S|12.000000|99.779300||
B|NIO|20260409|09:36:51|S|150.000000|6.615000||
B|PEGA|20260409|09:36:51|S|20.000000|39.540000||
B|SOXL|20260409|09:36:51|S|25.000000|69.750700||
B|SOXL|20260409|09:36:51|S|25.000000|69.752600||
B|TSLA|20260409|09:36:51|S|15.000000|343.885000||
B|VELO|20260409|09:36:51|S|39.000000|11.080000||
B|YMT|20260409|09:36:51|S|120.000000|0.309200||
B|AMZN|20260409|09:36:52|S|40.000000|224.050000||
B|AVGO|20260409|09:36:52|S|33.000000|355.650000||
B|CAR|20260409|09:36:52|S|10.000000|248.390000||
B|DRAM|20260409|09:36:52|S|100.000000|31.580000||
B|FLY|20260409|09:36:52|S|100.000000|40.380000||
B|MNDY|20260409|09:36:52|S|100.000000|63.000000||
B|MP|20260409|09:36:52|S|1.000000|54.470000||
B|MU|20260409|09:36:52|S|9.000000|411.200000||
B|NVS|20260409|09:36:52|S|8.000000|153.080000||
B|SPXL|20260409|09:36:52|S|1.000000|206.090000||
B|TSLA|20260409|09:36:52|S|50.000000|343.970000||
B|TSLA|20260409|09:36:52|S|80.000000|343.900000||
B|APA|20260409|09:36:53|S|50.000000|39.510000||
B|AVGO|20260409|09:36:53|S|1.000000|355.730000||
B|CRWV|20260409|09:36:53|S|23.000000|91.950000||
B|DRAM|20260409|09:36:53|S|100.000000|31.580000||
B|FIVE|20260409|09:36:53|S|1.000000|222.080000||
B|GGAL|20260409|09:36:53|S|43.000000|47.614000||
B|LITE|20260409|09:36:53|S|1.000000|942.359000||
B|LUNR|20260409|09:36:53|S|6.000000|24.120000||
B|MRVL|20260409|09:36:53|S|100.000000|119.390000||
B|OSCR|20260409|09:36:53|S|250.000000|14.490000||
B|PLTR|20260409|09:36:53|S|15.000000|134.860000||
B|QCOM|20260409|09:36:53|S|12.000000|127.700000||
B|QNCX|20260409|09:36:53|S|1.000000|0.130300||
B|RKLB|20260409|09:36:53|S|100.000000|68.330000||
B|SOXL|20260409|09:36:53|S|1000.000000|69.762700||
B|STAA|20260409|09:36:53|S|100.000000|24.640000||
B|TER|20260409|09:36:53|S|3.000000|365.240000||
B|TSLA|20260409|09:36:53|S|100.000000|343.910000||
B|VIST|20260409|09:36:53|S|10.000000|65.820000||
B|AEIS|20260409|09:36:54|S|31.000000|374.581000||
B|ALAB|20260409|09:36:54|S|35.000000|126.140000||
B|ALAB|20260409|09:36:54|S|65.000000|126.280000||
B|ASTN|20260409|09:36:54|S|63.000000|10.630000||
B|AXON|20260409|09:36:54|S|10.000000|374.530000||
B|CRWD|20260409|09:36:54|S|60.000000|415.410000||
B|CRWV|20260409|09:36:54|S|3.000000|92.030000||
B|CRWV|20260409|09:36:54|S|36.000000|92.020000||
B|GGAL|20260409|09:36:54|S|8.000000|47.705000||
B|INO|20260409|09:36:54|S|100.000000|1.105000||
B|MU|20260409|09:36:54|S|50.000000|411.190000||
B|NOK|20260409|09:36:54|S|150.000000|9.535000||
B|NOK|20260409|09:36:54|S|199.000000|9.530000||
B|NVDA|20260409|09:36:54|S|25.000000|181.465000||
B|ORCL|20260409|09:36:54|S|100.000000|140.200000||
B|PGNY|20260409|09:36:54|S|6.000000|16.655000||
B|POET|20260409|09:36:54|S|100.000000|6.419300||
B|QNCX|20260409|09:36:54|S|1.000000|0.130800||
B|SMCI|20260409|09:36:54|S|70.000000|23.832900||
B|SWMR|20260409|09:36:54|S|11.000000|45.750000||
B|TSEM|20260409|09:36:54|S|10.000000|210.460000||
B|TSLA|20260409|09:36:54|S|3.000000|343.835000||
B|AMZN|20260409|09:36:55|S|100.000000|224.019000||
B|AVTX|20260409|09:36:55|S|87.000000|14.390000||
B|AVTX|20260409|09:36:55|S|713.000000|14.510000||
B|ETHU|20260409|09:36:55|S|50.000000|23.870000||
B|FLY|20260409|09:36:55|S|50.000000|40.334400||
B|GLD|20260409|09:36:55|S|100.000000|437.611200||
B|NOK|20260409|09:36:55|S|950.000000|9.535000||
B|PEP|20260409|09:36:55|S|41.000000|154.970000||
B|QQQ|20260409|09:36:55|S|100.000000|605.270900||
B|QQQ|20260409|09:36:55|S|200.000000|605.280000||
B|QXO|20260409|09:36:55|S|1000.000000|20.650000||
B|RGTZ|20260409|09:36:55|S|100.000000|25.240000||
B|RGTZ|20260409|09:36:55|S|400.000000|25.230000||
B|SQQQ|20260409|09:36:55|S|25.000000|69.535000||
B|TSLA|20260409|09:36:55|S|50.000000|343.810000||
B|AMAT|20260409|09:36:56|S|12.000000|391.300000||
B|CIFR|20260409|09:36:56|S|100.000000|15.840000||
B|CVX|20260409|09:36:56|S|80.000000|195.780000||
B|EOSE|20260409|09:36:56|S|7100.000000|4.980000||
B|GEV|20260409|09:36:56|S|3.000000|954.260000||
B|MSFX|20260409|09:36:56|S|300.000000|15.060000||
B|MU|20260409|09:36:56|S|20.000000|411.350000||
B|NVDA|20260409|09:36:56|S|62.000000|181.495000||
B|NVDA|20260409|09:36:56|S|400.000000|181.480000||
B|ORCL|20260409|09:36:56|S|100.000000|140.185000||
B|PWR|20260409|09:36:56|S|1.000000|585.250000||
B|QQQ|20260409|09:36:56|S|100.000000|605.291200||
B|RYAAY|20260409|09:36:56|S|47.000000|62.030000||
B|SOFI|20260409|09:36:56|S|25.000000|16.225000||
B|STAA|20260409|09:36:56|S|200.000000|24.680000||
B|ACN|20260409|09:36:57|S|100.000000|188.450000||
B|CAT|20260409|09:36:57|S|50.000000|782.731000||
B|CAT|20260409|09:36:57|S|50.000000|782.740000||
B|ETHA|20260409|09:36:57|S|1100.000000|16.430000||
B|MSFT|20260409|09:36:57|S|4.000000|368.980000||
B|NIO|20260409|09:36:57|S|4.000000|6.625000||
B|QQQ|20260409|09:36:57|S|30.000000|605.330900||
B|SEDG|20260409|09:36:57|S|5.000000|44.755000||
B|SHOP|20260409|09:36:57|S|100.000000|117.850000||
B|SJNK|20260409|09:36:57|S|2.000000|25.095000||
B|SNEX|20260409|09:36:57|S|4.000000|92.230000||
B|VLO|20260409|09:36:57|S|9.000000|242.570000||
B|XOM|20260409|09:36:57|S|10.000000|156.590000||
B|AA|20260409|09:36:58|S|100.000000|75.330000||
B|ADBE|20260409|09:36:58|S|9.000000|230.280000||
B|AMZN|20260409|09:36:58|S|50.000000|224.010000||
B|BR|20260409|09:36:58|S|0.500000|157.540000||
B|BTI|20260409|09:36:58|S|1.000000|58.388800||
B|CIEN|20260409|09:36:58|S|17.000000|506.900000||
B|DAVE|20260409|09:36:58|S|15.000000|175.620000||
B|EVRG|20260409|09:36:58|S|1.000000|84.485000||
B|FAD|20260409|09:36:58|S|300.000000|168.280000||
B|FIVN|20260409|09:36:58|S|55.000000|14.118800||
B|INTC|20260409|09:36:58|S|1.000000|59.760000||
B|INTC|20260409|09:36:58|S|5300.000000|59.770000||
B|IVV|20260409|09:36:58|S|59.000000|678.240000||
B|LITE|20260409|09:36:58|S|48.000000|943.771000||
B|META|20260409|09:36:58|S|59.000000|625.515000||
B|MSFT|20260409|09:36:58|S|2.000000|369.197600||
B|MU|20260409|09:36:58|S|10.000000|411.730000||
B|MU|20260409|09:36:58|S|41.000000|411.780000||
B|SPY|20260409|09:36:58|S|5.000000|675.155000||
B|SPY|20260409|09:36:58|S|5.000000|675.160000||
B|TEAM|20260409|09:36:58|S|100.000000|60.825000||
B|VIST|20260409|09:36:58|S|70.000000|65.820000||
B|AMZN|20260409|09:36:59|S|100.000000|223.950000||
B|CVNA|20260409|09:36:59|S|30.000000|324.060000||
B|CVNA|20260409|09:36:59|S|100.000000|324.060000||
B|ELAB|20260409|09:36:59|S|10.000000|6.245000||
B|EOSE|20260409|09:36:59|S|100.000000|4.980000||
B|MSTR|20260409|09:36:59|S|7.000000|129.820000||
B|NIO|20260409|09:36:59|S|66.000000|6.629300||
B|ONCO|20260409|09:36:59|S|500.000000|1.590000||
B|PANW|20260409|09:36:59|S|2.000000|169.595000||
B|PG|20260409|09:36:59|S|40.000000|144.080000||
B|SPIR|20260409|09:36:59|S|56.000000|18.390000||
B|STAA|20260409|09:36:59|S|80.000000|24.680000||
B|TSLA|20260409|09:36:59|S|2.000000|343.940000||
B|YSS|20260409|09:36:59|S|173.000000|29.215000||
B|AAOI|20260409|09:37:00|S|20.000000|139.250000||
B|AAXJ|20260409|09:37:00|S|3.000000|101.850000||
B|ALB|20260409|09:37:00|S|2.000000|180.880000||
B|AMC|20260409|09:37:00|S|20.000000|1.330000||
B|AMZN|20260409|09:37:00|S|2.000000|223.928800||
B|APP|20260409|09:37:00|S|2.000000|394.335000||
B|ASML|20260409|09:37:00|S|50.000000|1434.651000||
B|ASML|20260409|09:37:00|S|50.000000|1434.660000||
B|GENI|20260409|09:37:00|S|48.000000|4.217300||
B|INTC|20260409|09:37:00|S|16.000000|59.740000||
B|LITE|20260409|09:37:00|S|6.000000|943.940000||
B|MU|20260409|09:37:00|S|100.000000|411.440000||
B|NBIS|20260409|09:37:00|S|68.000000|127.430000||
B|PEP|20260409|09:37:00|S|14.000000|154.840000||
B|PLTR|20260409|09:37:00|S|100.000000|135.160000||
B|RDDT|20260409|09:37:00|S|40.000000|142.540000||
B|SNDK|20260409|09:37:00|S|12.000000|808.840000||
B|ACN|20260409|09:37:01|S|5.000000|188.620000||
B|INTC|20260409|09:37:01|S|40.000000|59.760000||
B|INTC|20260409|09:37:01|S|100.000000|59.750000||
B|MEDP|20260409|09:37:01|S|10.000000|511.280000||
B|MP|20260409|09:37:01|S|2.000000|54.470000||
B|MSFT|20260409|09:37:01|S|10.000000|369.237200||
B|MSFT|20260409|09:37:01|S|15.000000|369.270000||
B|MSFT|20260409|09:37:01|S|100.000000|369.237500||
B|MSFT|20260409|09:37:01|S|100.000000|369.320000||
B|MU|20260409|09:37:01|S|85.000000|411.640000||
B|MU|20260409|09:37:01|S|100.000000|411.710000||
B|NVDA|20260409|09:37:01|S|2.000000|181.420000||
B|NVDA|20260409|09:37:01|S|3.000000|181.440000||
B|NVDA|20260409|09:37:01|S|3.000000|181.440000||
B|NVDA|20260409|09:37:01|S|300.000000|181.465000||
B|Q|20260409|09:37:01|S|200.000000|131.350000||
B|RKLB|20260409|09:37:01|S|100.000000|68.480000||
B|SNDK|20260409|09:37:01|S|5.000000|808.840000||
B|SOXS|20260409|09:37:01|S|200.000000|26.070100||
B|STAA|20260409|09:37:01|S|100.000000|24.670000||
B|WDC|20260409|09:37:01|S|3.000000|339.390000||
B|YMT|20260409|09:37:01|S|150.000000|0.307600||
B|YMT|20260409|09:37:01|S|2000.000000|0.307500||
B|YMT|20260409|09:37:01|S|2000.000000|0.307700||
B|YSS|20260409|09:37:01|S|100.000000|29.320000||
B|ZS|20260409|09:37:01|S|3.000000|127.430000||
B|ARAI|20260409|09:37:02|S|1000.000000|0.916800||
B|AVGO|20260409|09:37:02|S|10.000000|356.150000||
B|CRWV|20260409|09:37:02|S|4.000000|92.180000||
B|FLY|20260409|09:37:02|S|6.000000|40.360000||
B|FLY|20260409|09:37:02|S|68.000000|40.350000||
B|IBIT|20260409|09:37:02|S|65.000000|40.289300||
B|LITE|20260409|09:37:02|S|100.000000|944.340000||
B|META|20260409|09:37:02|S|16.000000|626.170000||
B|MSFT|20260409|09:37:02|S|40.000000|369.240000||
B|MSFT|20260409|09:37:02|S|50.000000|369.237700||
B|MSTR|20260409|09:37:02|S|100.000000|129.800000||
B|PLTR|20260409|09:37:02|S|3.000000|135.275000||
B|PLTR|20260409|09:37:02|S|28.000000|135.290000||
B|PWR|20260409|09:37:02|S|10.000000|584.990000||
B|QNCX|20260409|09:37:02|E|200.000000|0.131000||
B|SNXX|20260409|09:37:02|S|160.000000|58.060000||
B|UNH|20260409|09:37:02|S|50.000000|306.730000||
B|AA|20260409|09:37:03|S|100.000000|75.355000||
B|AAOX|20260409|09:37:03|S|100.000000|46.450000||
B|AAPL|20260409|09:37:03|S|6.000000|258.529100||
B|AMZN|20260409|09:37:03|S|100.000000|223.879100||
B|CONL|20260409|09:37:03|S|1000.000000|6.859300||
B|CRWV|20260409|09:37:03|S|50.000000|92.187300||
B|FLY|20260409|09:37:03|S|107.000000|40.360000||
B|FLY|20260409|09:37:03|S|200.000000|40.360000||
B|IBIT|20260409|09:37:03|S|30.000000|40.289300||
B|IREN|20260409|09:37:03|S|119.000000|37.040000||
B|LITE|20260409|09:37:03|S|2.000000|943.730000||
B|MSTZ|20260409|09:37:03|S|100.000000|11.287400||
B|OFIX|20260409|09:37:03|S|20.000000|12.600000||
B|PLTR|20260409|09:37:03|S|50.000000|135.258300||
B|RIOT|20260409|09:37:03|S|1800.000000|16.792500||
B|SOXL|20260409|09:37:03|S|100.000000|69.780000||
B|SWMR|20260409|09:37:03|S|100.000000|45.750000||
B|VXUS|20260409|09:37:03|S|2.000000|80.685000||
B|YMT|20260409|09:37:03|S|3000.000000|0.303500||
B|BKNG|20260409|09:37:04|S|10.000000|178.251000||
B|CLF|20260409|09:37:04|S|100.000000|9.235000||
B|COHR|20260409|09:37:04|S|15.000000|297.990000||
B|COPX|20260409|09:37:04|S|40.000000|82.560000||
B|GLMD|20260409|09:37:04|S|97.000000|1.007600||
B|GPUS|20260409|09:37:04|S|500.000000|0.155600||
B|GPUS|20260409|09:37:04|S|4000.000000|0.155700||
B|INTC|20260409|09:37:04|S|100.000000|59.760000||
B|LITE|20260409|09:37:04|S|50.000000|944.060000||
B|LITE|20260409|09:37:04|S|100.000000|944.060000||
B|ONTO|20260409|09:37:04|S|20.000000|244.410000||
B|PLTR|20260409|09:37:04|S|11.000000|135.348800||
B|QNCX|20260409|09:37:04|S|1.000000|0.131500||
B|STAA|20260409|09:37:04|S|6.000000|24.898000||
B|TSLL|20260409|09:37:04|S|150.000000|10.340000||
B|VRT|20260409|09:37:04|S|44.000000|284.220000||
B|VRT|20260409|09:37:04|S|156.000000|284.211000||
B|WDC|20260409|09:37:04|S|4.000000|339.370000||
B|ZS|20260409|09:37:04|S|40.000000|127.460000||
B|AAOI|20260409|09:37:05|S|600.000000|139.990000||
B|ASTS|20260409|09:37:05|S|100.000000|97.020000||
B|ASTS|20260409|09:37:05|S|300.000000|97.020000||
B|ASTS|20260409|09:37:05|S|500.000000|97.010000||
B|AVGO|20260409|09:37:05|S|1.000000|356.312200||
B|BIL|20260409|09:37:05|S|5.000000|91.465000||
B|LITE|20260409|09:37:05|S|41.000000|944.440000||
B|MU|20260409|09:37:05|S|4.000000|411.680000||
B|MU|20260409|09:37:05|S|5.000000|411.680000||
B|MU|20260409|09:37:05|S|50.000000|411.640000||
B|NVDA|20260409|09:37:05|S|17.000000|181.465000||
B|NVDA|20260409|09:37:05|S|32.000000|181.475000||
B|PLTR|20260409|09:37:05|S|4.000000|135.324500||
B|PLTR|20260409|09:37:05|S|8.000000|135.339000||
B|PLTR|20260409|09:37:05|S|15.000000|135.310000||
B|PLTR|20260409|09:37:05|S|40.000000|135.315000||
B|SOXL|20260409|09:37:05|S|155.000000|69.830000||
B|TER|20260409|09:37:05|S|4.000000|365.320000||
B|UNG|20260409|09:37:05|S|30.000000|11.050000||
B|AMD|20260409|09:37:06|S|30.000000|232.527800||
B|APH|20260409|09:37:06|S|1.000000|136.440000||
B|FBRX|20260409|09:37:06|S|20.000000|31.980000||
B|FN|20260409|09:37:06|S|5.000000|626.991000||
B|INTC|20260409|09:37:06|S|15.000000|59.800000||
B|JDST|20260409|09:37:06|S|27.000000|29.357100||
B|NBIS|20260409|09:37:06|S|20.000000|127.410000||
B|NIO|20260409|09:37:06|S|1000.000000|6.629300||
B|NVDA|20260409|09:37:06|S|300.000000|181.445000||
B|NVDA|20260409|09:37:06|S|300.000000|181.454700||
B|ONCO|20260409|09:37:06|S|500.000000|1.630000||
B|OXY|20260409|09:37:06|S|50.000000|59.925900||
B|PAYP|20260409|09:37:06|S|1.000000|20.530000||
B|PLTR|20260409|09:37:06|S|47.000000|135.344100||
B|SNOW|20260409|09:37:06|S|70.000000|146.300000||
B|SOXL|20260409|09:37:06|S|50.000000|69.825100||
B|SOXL|20260409|09:37:06|S|200.000000|69.830000||
B|SOXS|20260409|09:37:06|S|100.000000|26.045000||
B|TQQQ|20260409|09:37:06|S|200.000000|47.915000||
B|VIXY|20260409|09:37:06|S|26.000000|30.715000||
B|YMT|20260409|09:37:06|S|1.000000|0.313500||
B|ZS|20260409|09:37:06|S|40.000000|127.570000||
B|ADBE|20260409|09:37:07|S|20.000000|230.620000||
B|AMD|20260409|09:37:07|S|30.000000|232.770000||
B|AMD|20260409|09:37:07|S|300.000000|232.710000||
B|AUGO|20260409|09:37:07|S|11.000000|97.610000||
B|BYRN|20260409|09:37:07|S|200.000000|7.750000||
B|CAT|20260409|09:37:07|S|1.000000|782.565000||
B|CF|20260409|09:37:07|S|200.000000|128.000000||
B|CRM|20260409|09:37:07|S|3.000000|171.500000||
B|FWDI|20260409|09:37:07|S|100.000000|4.410000||
B|HUT|20260409|09:37:07|S|300.000000|62.600000||
B|LITE|20260409|09:37:07|S|50.000000|943.795000||
B|MU|20260409|09:37:07|S|10.000000|412.082000||
B|MU|20260409|09:37:07|S|900.000000|411.770000||
B|PAYC|20260409|09:37:07|S|22.000000|114.855000||
B|PLTR|20260409|09:37:07|S|2.000000|135.428800||
B|SNXX|20260409|09:37:07|S|2.000000|58.020000||
B|AAOI|20260409|09:37:08|S|10.000000|140.150000||
B|AMAT|20260409|09:37:08|S|6.000000|391.730000||
B|AMD|20260409|09:37:08|S|300.000000|232.705000||
B|AVGO|20260409|09:37:08|S|9.000000|356.610000||
B|AVGO|20260409|09:37:08|S|200.000000|356.610000||
B|AVGO|20260409|09:37:08|S|200.000000|356.620000||
B|AVGO|20260409|09:37:08|S|471.000000|356.620000||
B|CAT|20260409|09:37:08|S|0.300000|782.180000||
B|COPX|20260409|09:37:08|S|71.000000|82.590000||
B|CRWV|20260409|09:37:08|S|58.000000|92.320000||
B|FBRX|20260409|09:37:08|S|28.000000|31.980000||
B|MRVL|20260409|09:37:08|S|25.000000|118.930000||
B|MS|20260409|09:37:08|S|2.000000|175.780000||
B|MSFT|20260409|09:37:08|S|234.000000|369.290000||
B|MSFT|20260409|09:37:08|S|491.000000|369.290000||
B|MU|20260409|09:37:08|S|20.000000|411.900000||
B|NVDA|20260409|09:37:08|S|10.000000|181.490000||
B|PAYC|20260409|09:37:08|S|22.000000|114.855000||
B|PLTR|20260409|09:37:08|S|33.000000|135.438800||
B|SOXL|20260409|09:37:08|S|1200.000000|69.910000||
B|VET|20260409|09:37:08|S|900.000000|13.008600||
B|AAPL|20260409|09:37:09|S|1.000000|258.500000||
B|AMZN|20260409|09:37:09|S|0.325800|223.810000||
B|AVGO|20260409|09:37:09|S|80.000000|356.590000||
B|BKNG|20260409|09:37:09|S|10.000000|178.245800||
B|CCSI|20260409|09:37:09|S|19.000000|25.230000||
B|CCSI|20260409|09:37:09|S|119.000000|25.100000||
B|CRWD|20260409|09:37:09|S|8.000000|416.640000||
B|GAME|20260409|09:37:09|S|200.000000|0.423200||
B|INFQ|20260409|09:37:09|S|100.000000|12.130000||
B|MSTR|20260409|09:37:09|S|8.000000|129.785000||
B|MU|20260409|09:37:09|S|2.000000|411.840000||
B|NFLX|20260409|09:37:09|S|62.000000|99.855000||
B|NVDA|20260409|09:37:09|S|3.000000|181.485000||
B|SNXX|20260409|09:37:09|S|50.000000|58.130000||
B|TSM|20260409|09:37:09|S|100.000000|367.510000||
B|UGL|20260409|09:37:09|S|35.000000|63.410000||
B|UGL|20260409|09:37:09|S|35.000000|63.410000||
B|VIST|20260409|09:37:09|S|3.000000|65.820000||
B|VOO|20260409|09:37:09|S|40.000000|620.690000||
B|AAOI|20260409|09:37:10|S|52.000000|140.030000||
B|AAOI|20260409|09:37:10|S|100.000000|140.020000||
B|AAPL|20260409|09:37:10|S|5.000000|258.540000||
B|AMZN|20260409|09:37:10|S|5.000000|223.860000||
B|AMZN|20260409|09:37:10|S|6.000000|223.850000||
B|ASTS|20260409|09:37:10|S|1.000000|97.070000||
B|AVGO|20260409|09:37:10|S|100.000000|356.510000||
B|B|20260409|09:37:10|S|2.000000|43.310000||
B|DLTR|20260409|09:37:10|S|10.000000|102.344300||
B|FLY|20260409|09:37:10|S|200.000000|40.570000||
B|IGV|20260409|09:37:10|S|100.000000|78.125000||
B|IWB|20260409|09:37:10|S|40.000000|370.180000||
B|MU|20260409|09:37:10|S|19.000000|411.820000||
B|PLTD|20260409|09:37:10|S|1.000000|8.087500||
B|SOXL|20260409|09:37:10|S|403.000000|69.860000||
B|UAMY|20260409|09:37:10|S|2000.000000|8.900000||
B|WULF|20260409|09:37:10|S|4.000000|19.170000||
B|ADBE|20260409|09:37:11|S|13.000000|230.640000||
B|AMD|20260409|09:37:11|S|15.000000|232.670000||
B|AMD|20260409|09:37:11|S|81.000000|232.650000||
B|AVGO|20260409|09:37:11|S|84.000000|356.590000||
B|CRWV|20260409|09:37:11|S|330.000000|92.210000||
B|DDOG|20260409|09:37:11|S|0.780200|117.530000||
B|IWB|20260409|09:37:11|S|80.000000|370.210000||
B|LITE|20260409|09:37:11|S|17.000000|944.080000||
B|MSTR|20260409|09:37:11|S|100.000000|129.860000||
B|NVDA|20260409|09:37:11|S|30.000000|181.490000||
B|NVDA|20260409|09:37:11|S|100.000000|181.575000||
B|PFE|20260409|09:37:11|S|2.000000|27.380700||
B|QQQ|20260409|09:37:11|S|25.000000|605.540000||
B|RYAAY|20260409|09:37:11|S|175.000000|62.210000||
B|SWMR|20260409|09:37:11|S|50.000000|45.735000||
B|WDAY|20260409|09:37:11|S|10.000000|115.716900||
B|ZS|20260409|09:37:11|S|40.000000|127.430000||
B|ZS|20260409|09:37:11|S|80.000000|127.430000||
B|ZS|20260409|09:37:11|S|120.000000|127.430000||
B|ZS|20260409|09:37:11|S|120.000000|127.430000||
B|ZS|20260409|09:37:11|S|120.000000|127.430000||
B|AMD|20260409|09:37:12|S|100.000000|232.930000||
B|AMD|20260409|09:37:12|S|200.000000|232.920000||
B|ATI|20260409|09:37:12|S|40.000000|158.000000||
B|BTI|20260409|09:37:12|S|600.000000|58.327100||
B|HUT|20260409|09:37:12|S|145.000000|62.580000||
B|LITX|20260409|09:37:12|S|100.000000|51.290000||
B|LMNX|20260409|09:37:12|S|6.000000|15.120000||
B|MU|20260409|09:37:12|S|9.000000|411.900000||
B|MU|20260409|09:37:12|S|17.000000|411.900000||
B|NOW|20260409|09:37:12|S|5.000000|94.850000||
B|ODFL|20260409|09:37:12|S|4.000000|209.070000||
B|ONDS|20260409|09:37:12|S|100.000000|9.430000||
B|PLTR|20260409|09:37:12|S|40.000000|135.510000||
B|PLTR|20260409|09:37:12|S|200.000000|135.505000||
B|SHY|20260409|09:37:12|S|25.000000|82.419300||
B|TER|20260409|09:37:12|S|13.000000|365.480000||
B|URA|20260409|09:37:12|S|300.000000|51.180000||
B|WULF|20260409|09:37:12|S|100.000000|19.174900||
B|ZS|20260409|09:37:12|S|15.000000|127.300000||
B|ZS|20260409|09:37:12|S|15.000000|127.410000||
B|AGL|20260409|09:37:13|S|40.000000|17.400000||
B|AMD|20260409|09:37:13|S|40.000000|232.830000||
B|MSTZ|20260409|09:37:13|S|100.000000|11.270000||
B|MU|20260409|09:37:13|S|200.000000|411.850000||
B|MU|20260409|09:37:13|S|671.000000|411.900000||
B|NIO|20260409|09:37:13|S|500.000000|6.609300||
B|NUGT|20260409|09:37:13|S|200.000000|220.600000||
B|PLTR|20260409|09:37:13|S|50.000000|135.490000||
B|PLTR|20260409|09:37:13|S|50.000000|135.530000||
B|TER|20260409|09:37:13|S|9.000000|365.490000||
B|UNH|20260409|09:37:13|S|3.000000|306.640000||
B|WDC|20260409|09:37:13|S|33.000000|339.530000||
B|AAL|20260409|09:37:14|S|1.000000|11.275000||
B|AAOI|20260409|09:37:14|S|100.000000|139.490000||
B|AMD|20260409|09:37:14|S|90.000000|232.800000||
B|AVGO|20260409|09:37:14|S|7.000000|356.370000||
B|AVGO|20260409|09:37:14|S|10.000000|356.494600||
B|COIN|20260409|09:37:14|S|1.000000|173.500000||
B|CRWV|20260409|09:37:14|S|3.000000|92.230000||
B|ELAB|20260409|09:37:14|S|69.000000|6.189000||
B|MSFT|20260409|09:37:14|S|10.000000|369.318100||
B|MU|20260409|09:37:14|S|1.000000|411.914000||
B|MU|20260409|09:37:14|S|50.000000|411.894300||
B|PLTR|20260409|09:37:14|S|9.000000|135.410000||
B|SE|20260409|09:37:14|S|10.000000|83.700000||
B|SOXL|20260409|09:37:14|S|55.000000|69.830000||
B|SOXL|20260409|09:37:14|S|300.000000|69.830000||
B|TX|20260409|09:37:14|S|2.000000|41.530000||
B|UI|20260409|09:37:14|S|10.000000|899.855000||
B|AAOI|20260409|09:37:15|S|20.000000|139.510000||
B|AAPL|20260409|09:37:15|S|1.000000|258.489100||
B|APP|20260409|09:37:15|S|64.000000|393.930000||
B|AVGO|20260409|09:37:15|S|12.000000|356.400000||
B|CIEN|20260409|09:37:15|S|23.000000|507.140000||
B|GDXU|20260409|09:37:15|S|3.000000|253.310000||
B|GFI|20260409|09:37:15|S|70.000000|48.930000||
B|GRRR|20260409|09:37:15|S|800.000000|10.680000||
B|KLAR|20260409|09:37:15|S|430.000000|13.298500||
B|LITE|20260409|09:37:15|S|3.000000|944.991000||
B|NET|20260409|09:37:15|S|25.000000|206.320000||
B|NKE|20260409|09:37:15|S|50.000000|43.059000||
B|NOW|20260409|09:37:15|S|5.000000|94.860000||
B|PATH|20260409|09:37:15|S|3.000000|10.199300||
B|PDD|20260409|09:37:15|S|10.000000|102.050000||
B|SHOP|20260409|09:37:15|S|20.000000|118.260000||
B|ZS|20260409|09:37:15|S|36.000000|127.400000||
B|CRWV|20260409|09:37:16|S|100.000000|92.180000||
B|FN|20260409|09:37:16|S|38.000000|626.991000||
B|GM|20260409|09:37:16|S|70.000000|75.870000||
B|GM|20260409|09:37:16|S|100.000000|75.850000||
B|INTC|20260409|09:37:16|S|2.000000|59.748800||
B|INTC|20260409|09:37:16|S|600.000000|59.740000||
B|MSFT|20260409|09:37:16|S|8.000000|369.338800||
B|MSTZ|20260409|09:37:16|S|100.000000|11.245000||
B|NFLX|20260409|09:37:16|S|20.000000|99.829300||
B|NOW|20260409|09:37:16|S|10.000000|94.858300||
B|NU|20260409|09:37:16|S|1800.000000|14.605000||
B|OFIX|20260409|09:37:16|S|20.000000|12.555000||
B|PLTR|20260409|09:37:16|S|20.000000|135.340000||
B|QNCX|20260409|09:37:16|S|1.000000|0.131200||
B|REPL|20260409|09:37:16|S|26.000000|5.450000||
B|REPL|20260409|09:37:16|S|600.000000|5.450000||
B|TSLA|20260409|09:37:16|S|10.000000|344.330000||
B|ACN|20260409|09:37:17|S|30.000000|188.355000||
B|CENX|20260409|09:37:17|S|5.000000|68.280000||
B|CIEN|20260409|09:37:17|S|5.000000|507.020000||
B|ELAB|20260409|09:37:17|S|100.000000|6.170000||
B|GLW|20260409|09:37:17|S|50.000000|169.955700||
B|GPUS|20260409|09:37:17|S|2000.000000|0.155500||
B|HDB|20260409|09:37:17|S|6.000000|26.520900||
B|INTC|20260409|09:37:17|S|100.000000|59.750000||
B|PBR|20260409|09:37:17|S|1.000000|20.630000||
B|QNCX|20260409|09:37:17|S|1.000000|0.131200||
B|RKLX|20260409|09:37:17|S|22.000000|29.020000||
B|TSM|20260409|09:37:17|S|10.000000|367.490000||
B|UAMY|20260409|09:37:17|S|13.000000|8.896800||
B|URA|20260409|09:37:17|S|1.000000|51.180000||
B|BTU|20260409|09:37:18|S|56.000000|30.450000||
B|EL|20260409|09:37:18|S|50.000000|70.020000||
B|FLY|20260409|09:37:18|S|200.000000|40.570000||
B|FOLD|20260409|09:37:18|S|96.000000|14.460000||
B|KO|20260409|09:37:18|S|17.000000|77.155000||
B|LGN|20260409|09:37:18|S|80.000000|58.420000||
B|LLY|20260409|09:37:18|S|2.000000|945.400000||
B|MSFT|20260409|09:37:18|S|3.000000|369.370000||
B|MSTR|20260409|09:37:18|S|40.000000|130.010000||
B|NIO|20260409|09:37:18|S|100.000000|6.609300||
B|NVDA|20260409|09:37:18|S|100.000000|181.493100||
B|OFIX|20260409|09:37:18|S|20.000000|12.555000||
B|PAAS|20260409|09:37:18|S|1.000000|58.426600||
B|PLTR|20260409|09:37:18|S|479.000000|135.310000||
B|PTIR|20260409|09:37:18|S|1.000000|13.905000||
B|SNOW|20260409|09:37:18|S|0.307600|145.990000||
B|SNOW|20260409|09:37:18|S|34.000000|146.230000||
B|SNXX|20260409|09:37:18|S|10.000000|58.120000||
B|SNXX|20260409|09:37:18|S|50.000000|58.080000||
B|AAPL|20260409|09:37:19|S|1.000000|258.518800||
B|AGQ|20260409|09:37:19|S|1.000000|117.870000||
B|AMZN|20260409|09:37:19|S|11.000000|223.760000||
B|ELAB|20260409|09:37:19|S|20.000000|6.130000||
B|HPQ|20260409|09:37:19|S|800.000000|18.780000||
B|IREN|20260409|09:37:19|S|1200.000000|37.100000||
B|LITE|20260409|09:37:19|S|1.000000|945.710000||
B|LITE|20260409|09:37:19|S|2.000000|945.290000||
B|LITE|20260409|09:37:19|S|3.000000|945.115000||
B|MU|20260409|09:37:19|S|1.000000|411.600000||
B|MU|20260409|09:37:19|S|49.000000|411.600000||
B|NFLX|20260409|09:37:19|S|89.000000|99.829300||
B|NKE|20260409|09:37:19|S|7.000000|43.088800||
B|PBR|20260409|09:37:19|S|7.000000|20.615000||
B|RRX|20260409|09:37:19|S|2.000000|205.760000||
B|SPXS|20260409|09:37:19|S|50.000000|36.119300||
B|TEAM|20260409|09:37:19|S|1.000000|60.970000||
B|TRGP|20260409|09:37:19|S|100.000000|246.020000||
B|TSLQ|20260409|09:37:19|S|86.000000|28.300000||
B|XOM|20260409|09:37:19|S|2.000000|156.400000||
B|XOM|20260409|09:37:19|S|4.000000|156.420000||
B|ZIM|20260409|09:37:19|S|108.000000|26.690000||
B|AAOI|20260409|09:37:20|S|8.000000|139.641000||
B|AAOI|20260409|09:37:20|S|61.000000|139.530000||
B|ADBE|20260409|09:37:20|S|10.000000|230.760000||
B|AMD|20260409|09:37:20|S|200.000000|232.860000||
B|AMZN|20260409|09:37:20|S|20.000000|223.680000||
B|DLR|20260409|09:37:20|S|2.000000|186.900000||
B|ELVR|20260409|09:37:20|S|1.000000|64.300000||
B|FINV|20260409|09:37:20|S|100.000000|5.030000||
B|FLY|20260409|09:37:20|S|25.000000|40.500000||
B|GEV|20260409|09:37:20|S|6.000000|952.980000||
B|GOOG|20260409|09:37:20|S|100.000000|310.920000||
B|LITE|20260409|09:37:20|S|1.000000|945.009000||
B|LITE|20260409|09:37:20|S|2.000000|945.009000||
B|META|20260409|09:37:20|S|15.000000|625.310000||
B|META|20260409|09:37:20|S|25.000000|625.320000||
B|MUU|20260409|09:37:20|S|25.000000|175.881800||
B|ORCL|20260409|09:37:20|S|3.000000|140.425000||
B|ORCL|20260409|09:37:20|S|20.000000|140.380000||
B|PLTU|20260409|09:37:20|S|84.000000|37.715000||
B|SNXX|20260409|09:37:20|S|50.000000|58.090000||
B|STAA|20260409|09:37:20|S|20.000000|24.850000||
B|TSLA|20260409|09:37:20|S|100.000000|344.370000||
B|UNFI|20260409|09:37:20|S|10.000000|46.830000||
B|XOM|20260409|09:37:20|S|2.000000|156.420000||
B|AAOI|20260409|09:37:21|S|4.000000|139.550000||
B|AAOI|20260409|09:37:21|S|100.000000|139.641000||
B|AAPL|20260409|09:37:21|S|5.000000|258.490000||
B|FBRX|20260409|09:37:21|S|100.000000|31.900000||
B|FCX|20260409|09:37:21|S|3.000000|66.088300||
B|GLW|20260409|09:37:21|S|25.000000|169.520000||
B|HIMX|20260409|09:37:21|S|3400.000000|9.366500||
B|INSP|20260409|09:37:21|S|42.000000|53.140000||
B|INTC|20260409|09:37:21|S|40.000000|59.850000||
B|KLIC|20260409|09:37:21|S|90.000000|74.380000||
B|MU|20260409|09:37:21|S|5.000000|411.572600||
B|OEF|20260409|09:37:21|S|28.000000|329.565000||
B|OKLS|20260409|09:37:21|S|31.000000|62.750000||
B|PBR|20260409|09:37:21|S|4.000000|20.610700||
B|PLTR|20260409|09:37:21|S|1.000000|135.290000||
B|TSLA|20260409|09:37:21|S|20.000000|344.375000||
B|TSLL|20260409|09:37:21|S|9.000000|10.349300||
B|VLO|20260409|09:37:21|S|3.000000|242.130000||
B|AAOI|20260409|09:37:22|S|7.000000|139.610000||
B|AMD|20260409|09:37:22|S|15.000000|232.900000||
B|CHYM|20260409|09:37:22|S|35.000000|19.720000||
B|CIFR|20260409|09:37:22|S|100.000000|15.910000||
B|ETHA|20260409|09:37:22|S|50.000000|16.425000||
B|GLW|20260409|09:37:22|S|6.000000|169.470000||
B|HUM|20260409|09:37:22|S|10.000000|200.010000||
B|IREN|20260409|09:37:22|S|100.000000|37.044800||
B|LITX|20260409|09:37:22|S|400.000000|51.385000||
B|NBIS|20260409|09:37:22|S|3.000000|126.820000||
B|NOW|20260409|09:37:22|S|320.000000|94.800000||
B|PLTR|20260409|09:37:22|S|7.000000|135.280000||
B|PLTR|20260409|09:37:22|S|90.000000|135.320000||
B|QQQM|20260409|09:37:22|S|1.000000|249.268600||
B|SNDK|20260409|09:37:22|S|36.000000|809.980000||
B|SNDK|20260409|09:37:22|S|90.000000|809.655000||
B|SPY|20260409|09:37:22|S|0.230700|675.100000||
B|AAOI|20260409|09:37:23|S|100.000000|139.520000||
B|ASYS|20260409|09:37:23|S|400.000000|14.100000||
B|DUOL|20260409|09:37:23|S|80.000000|92.130000||
B|HLT|20260409|09:37:23|S|25.000000|316.711000||
B|HOOD|20260409|09:37:23|S|10.000000|70.580000||
B|HOOD|20260409|09:37:23|S|50.000000|70.588500||
B|INTC|20260409|09:37:23|S|50.000000|59.900000||
B|META|20260409|09:37:23|S|1.000000|624.380000||
B|META|20260409|09:37:23|S|20.000000|623.590000||
B|META|20260409|09:37:23|S|40.000000|623.660000||
B|META|20260409|09:37:23|S|50.000000|624.260000||
B|META|20260409|09:37:23|S|100.000000|623.669000||
B|MU|20260409|09:37:23|S|10.000000|411.450000||
B|MULL|20260409|09:37:23|S|195.000000|155.220000||
B|MUU|20260409|09:37:23|S|50.000000|175.840000||
B|NIO|20260409|09:37:23|S|12.000000|6.585000||
B|NIO|20260409|09:37:23|S|300.000000|6.590000||
B|SOFI|20260409|09:37:23|S|100.000000|16.285000||
B|SOXL|20260409|09:37:23|S|100.000000|69.890000||
B|AVGO|20260409|09:37:24|S|1.000000|356.563200||
B|DAL|20260409|09:37:24|S|14.000000|66.870000||
B|GDXU|20260409|09:37:24|S|8.000000|253.180000||
B|HON|20260409|09:37:24|S|200.000000|231.170000||
B|MSFT|20260409|09:37:24|S|1.000000|369.276600||
B|MU|20260409|09:37:24|S|50.000000|411.470000||
B|MU|20260409|09:37:24|S|1100.000000|411.355000||
B|NBIS|20260409|09:37:24|S|300.000000|126.840000||
B|NIO|20260409|09:37:24|S|60.000000|6.585000||
B|QLD|20260409|09:37:24|S|5.000000|66.949300||
B|QQQ|20260409|09:37:24|S|20.000000|605.290000||
B|SHLS|20260409|09:37:24|S|100.000000|7.010000||
B|TSLA|20260409|09:37:24|S|1.000000|344.040000||
B|TSLA|20260409|09:37:24|S|34.000000|344.005000||
B|WYFI|20260409|09:37:24|S|100.000000|13.255000||
B|YMT|20260409|09:37:24|S|562.000000|0.297600||
B|ZM|20260409|09:37:24|S|5.000000|83.390000||
B|ZM|20260409|09:37:24|S|90.000000|83.440000||
B|AAOI|20260409|09:37:25|S|100.000000|139.330000||
B|AMSC|20260409|09:37:25|S|40.000000|34.261500||
B|AVGO|20260409|09:37:25|S|150.000000|356.660000||
B|CRCL|20260409|09:37:25|S|55.000000|91.630000||
B|CRCL|20260409|09:37:25|S|300.000000|91.550000||
B|CRCL|20260409|09:37:25|S|445.000000|91.630000||
B|EOSE|20260409|09:37:25|S|650.000000|5.015000||
B|EOSE|20260409|09:37:25|S|950.000000|5.020000||
B|GRAB|20260409|09:37:25|S|15.000000|3.620000||
B|HOOD|20260409|09:37:25|S|5.000000|70.578600||
B|IEI|20260409|09:37:25|S|200.000000|118.478600||
B|LGN|20260409|09:37:25|S|15.000000|58.460000||
B|META|20260409|09:37:25|S|20.000000|624.220000||
B|MSFT|20260409|09:37:25|S|1.000000|369.264000||
B|MU|20260409|09:37:25|S|100.000000|411.340000||
B|NOG|20260409|09:37:25|S|100.000000|27.980000||
B|ORCL|20260409|09:37:25|S|284.000000|140.360000||
B|POET|20260409|09:37:25|S|500.000000|6.439300||
B|RKLB|20260409|09:37:25|S|46.000000|68.639500||
B|TER|20260409|09:37:25|S|10.000000|366.370000||
B|TQQQ|20260409|09:37:25|S|100.000000|47.865000||
B|TSLA|20260409|09:37:25|S|3.000000|344.080000||
B|TSLA|20260409|09:37:25|S|76.000000|344.000000||
B|VRT|20260409|09:37:25|S|12.000000|284.270000||
B|XLE|20260409|09:37:25|S|684.000000|58.390000||
B|YMT|20260409|09:37:25|S|2000.000000|0.300800||
B|AGMB|20260409|09:37:26|S|1.000000|9.840000||
B|AGQ|20260409|09:37:26|S|3.000000|117.736300||
B|AGQ|20260409|09:37:26|S|3.000000|117.740000||
B|AMD|20260409|09:37:26|S|3.000000|232.760000||
B|AMD|20260409|09:37:26|S|40.000000|232.760000||
B|AVGO|20260409|09:37:26|S|50.000000|356.660000||
B|KTOS|20260409|09:37:26|S|200.000000|73.590000||
B|LITX|20260409|09:37:26|S|150.000000|51.410000||
B|MSFT|20260409|09:37:26|S|5.000000|369.340000||
B|MSTR|20260409|09:37:26|S|5.000000|129.930000||
B|NKE|20260409|09:37:26|S|1.000000|43.079100||
B|SHOP|20260409|09:37:26|S|8.000000|118.259000||
B|SMR|20260409|09:37:26|S|28.000000|9.519700||
B|SMX|20260409|09:37:26|S|4.000000|6.105000||
B|SOXS|20260409|09:37:26|S|139.000000|26.055000||
B|SPIR|20260409|09:37:26|S|5.000000|18.560000||
B|TSLA|20260409|09:37:26|S|1.000000|344.080000||
B|TSLA|20260409|09:37:26|S|15.000000|344.080000||
B|TSLA|20260409|09:37:26|S|61.000000|344.080000||
B|TSLL|20260409|09:37:26|S|10.000000|10.329300||
B|AAOI|20260409|09:37:27|S|300.000000|139.470000||
B|AGQ|20260409|09:37:27|S|50.000000|117.690000||
B|AVGO|20260409|09:37:27|S|5.000000|356.615000||
B|AVGO|20260409|09:37:27|S|18.000000|356.650000||
B|BE|20260409|09:37:27|S|3.000000|152.330000||
B|BTDR|20260409|09:37:27|S|4600.000000|10.400000||
B|COIN|20260409|09:37:27|S|7.000000|173.435000||
B|CRWV|20260409|09:37:27|S|2.000000|92.137800||
B|CRWV|20260409|09:37:27|S|3.000000|92.140000||
B|INTC|20260409|09:37:27|S|32.000000|59.930000||
B|KTOS|20260409|09:37:27|S|17.000000|73.610000||
B|MSFT|20260409|09:37:27|S|2.000000|369.380000||
B|PLTR|20260409|09:37:27|S|33.000000|135.190000||
B|PLTR|20260409|09:37:27|S|495.000000|135.140000||
B|SWMR|20260409|09:37:27|S|50.000000|45.695000||
B|TAK|20260409|09:37:27|S|100.000000|18.385000||
B|TSLA|20260409|09:37:27|S|1.000000|344.180000||
B|YMT|20260409|09:37:27|S|500.000000|0.303500||
B|ZS|20260409|09:37:27|S|6.000000|127.640000||
B|AAOI|20260409|09:37:28|S|49.000000|139.710000||
B|AAOI|20260409|09:37:28|S|51.000000|139.850000||
B|ANET|20260409|09:37:28|S|3.000000|144.070000||
B|AR|20260409|09:37:28|S|12.000000|39.310000||
B|CVX|20260409|09:37:28|S|3.000000|195.537100||
B|EWZ|20260409|09:37:28|S|9.000000|40.135000||
B|GEV|20260409|09:37:28|S|2.000000|952.520000||
B|INTC|20260409|09:37:28|S|100.000000|59.918600||
B|MSFT|20260409|09:37:28|S|100.000000|369.367800||
B|MT|20260409|09:37:28|S|8.000000|59.508800||
B|NOW|20260409|09:37:28|S|10.000000|94.700000||
B|NOW|20260409|09:37:28|S|20.000000|94.670000||
B|PAAS|20260409|09:37:28|S|1.000000|58.438300||
B|PAGP|20260409|09:37:28|S|100.000000|23.695000||
B|QCOM|20260409|09:37:28|S|1.000000|127.680000||
B|QNCX|20260409|09:37:28|S|1.000000|0.133100||
B|QNCX|20260409|09:37:28|S|1.000000|0.133100||
B|SOFI|20260409|09:37:28|S|700.000000|16.280000||
B|TER|20260409|09:37:28|S|200.000000|366.075000||
B|VALE|20260409|09:37:28|S|1.000000|16.745000||
B|AMZN|20260409|09:37:29|S|800.000000|223.670000||
B|B|20260409|09:37:29|S|50.000000|43.295000||
B|BTG|20260409|09:37:29|S|1000.000000|5.019300||
B|DAL|20260409|09:37:29|S|130.000000|66.898500||
B|DOCS|20260409|09:37:29|S|225.000000|21.230000||
B|FROG|20260409|09:37:29|S|100.000000|44.640000||
B|GFS|20260409|09:37:29|S|150.000000|47.930000||
B|IBIT|20260409|09:37:29|S|100.000000|40.295000||
B|ILF|20260409|09:37:29|S|1.000000|37.155000||
B|INTC|20260409|09:37:29|S|99.000000|59.890000||
B|JNUG|20260409|09:37:29|S|8.000000|231.180000||
B|KO|20260409|09:37:29|S|1.000000|77.125000||
B|MAR|20260409|09:37:29|S|23.000000|347.090000||
B|MRVL|20260409|09:37:29|S|616.000000|118.600000||
B|NVDA|20260409|09:37:29|S|200.000000|181.465000||
B|PLTR|20260409|09:37:29|S|659.000000|135.190000||
B|QQQ|20260409|09:37:29|S|200.000000|605.285000||
B|SCHD|20260409|09:37:29|S|0.097270|30.840000||
B|SNDK|20260409|09:37:29|S|5.000000|808.420000||
B|SNDK|20260409|09:37:29|S|70.000000|808.280000||
B|SOXS|20260409|09:37:29|S|25.000000|26.100000||
B|AMZN|20260409|09:37:30|S|40.000000|223.699300||
B|ARE|20260409|09:37:30|S|25.000000|44.770000||
B|ASML|20260409|09:37:30|S|1.000000|1433.400000||
B|EQT|20260409|09:37:30|S|50.000000|60.328300||
B|GEMI|20260409|09:37:30|S|100.000000|4.350000||
B|GLW|20260409|09:37:30|S|20.000000|169.560000||
B|INTC|20260409|09:37:30|S|50.000000|59.906800||
B|JOBY|20260409|09:37:30|S|100.000000|8.477200||
B|META|20260409|09:37:30|S|50.000000|624.333800||
B|MSFT|20260409|09:37:30|S|28.000000|369.400000||
B|MU|20260409|09:37:30|S|10.000000|411.185400||
B|RBRK|20260409|09:37:30|S|200.000000|49.530000||
B|SLP|20260409|09:37:30|S|26.000000|12.570000||
B|SMR|20260409|09:37:30|S|50.000000|9.515000||
B|SOXL|20260409|09:37:30|S|1065.000000|69.760000||
B|SPTM|20260409|09:37:30|S|146.000000|82.105000||
B|SSO|20260409|09:37:30|S|27.000000|55.795000||
B|STLA|20260409|09:37:30|S|190.000000|7.660000||
B|STLA|20260409|09:37:30|S|200.000000|7.657600||
B|TBN|20260409|09:37:30|S|200.000000|35.490000||
B|TSLA|20260409|09:37:30|S|10.000000|344.150000||
B|ADBE|20260409|09:37:31|S|3.000000|230.780000||
B|AG|20260409|09:37:31|S|100.000000|21.350000||
B|CCL|20260409|09:37:31|S|18.000000|27.531200||
B|CRWV|20260409|09:37:31|S|81.000000|92.210000||
B|EME|20260409|09:37:31|S|5.000000|802.486900||
B|LITE|20260409|09:37:31|S|6.000000|945.940000||
B|MSFT|20260409|09:37:31|S|24.000000|369.490000||
B|MSTZ|20260409|09:37:31|S|100.000000|11.270000||
B|PLTR|20260409|09:37:31|S|1.000000|135.240000||
B|PLTR|20260409|09:37:31|S|50.000000|135.250000||
B|PLTZ|20260409|09:37:31|S|16.000000|33.580000||
B|QNCX|20260409|09:37:31|S|1.000000|0.132800||
B|SNDK|20260409|09:37:31|S|2.000000|808.610000||
B|SPY|20260409|09:37:31|S|111.000000|674.952200||
B|VRT|20260409|09:37:31|S|1.000000|284.020000||
B|VRT|20260409|09:37:31|S|5.000000|284.011000||
B|VT|20260409|09:37:31|S|180.000000|144.080000||
B|WFC|20260409|09:37:31|S|7.000000|84.841200||
B|AXON|20260409|09:37:32|S|10.000000|374.610000||
B|EVRG|20260409|09:37:32|S|18.000000|84.410000||
B|FLY|20260409|09:37:32|S|300.000000|40.490000||
B|GEV|20260409|09:37:32|S|1.000000|951.870000||
B|NVDA|20260409|09:37:32|S|3.000000|181.430000||
B|NVDA|20260409|09:37:32|S|5.000000|181.430000||
B|PDD|20260409|09:37:32|S|15.000000|101.990000||
B|QNCX|20260409|09:37:32|S|1.000000|0.132800||
B|RKLB|20260409|09:37:32|S|50.000000|68.630000||
B|SJT|20260409|09:37:32|S|900.000000|4.700000||
B|SWMR|20260409|09:37:32|S|80.000000|45.680000||
B|TER|20260409|09:37:32|S|120.000000|366.480000||
B|TGB|20260409|09:37:32|S|300.000000|7.345000||
B|WULF|20260409|09:37:32|S|1155.000000|19.095000||
B|AEHR|20260409|09:37:33|S|100.000000|63.936700||
B|AMKR|20260409|09:37:33|S|100.000000|53.730000||
B|CCL|20260409|09:37:33|S|1800.000000|27.550000||
B|COP|20260409|09:37:33|S|8.000000|126.600000||
B|GAME|20260409|09:37:33|S|200.000000|0.427400||
B|GGAL|20260409|09:37:33|S|3.000000|47.459000||
B|GPUS|20260409|09:37:33|S|15000.000000|0.155400||
B|META|20260409|09:37:33|S|2.000000|624.120000||
B|META|20260409|09:37:33|S|40.000000|624.050000||
B|META|20260409|09:37:33|S|50.000000|624.050000||
B|META|20260409|09:37:33|S|100.000000|624.008200||
B|MSFT|20260409|09:37:33|S|1.000000|369.570000||
B|MSTZ|20260409|09:37:33|E|100.000000|11.279900||
B|MU|20260409|09:37:33|S|10.000000|411.470000||
B|MU|20260409|09:37:33|S|32.000000|411.500000||
B|PLTR|20260409|09:37:33|S|2.000000|135.258600||
B|PWR|20260409|09:37:33|S|269.000000|585.050000||
B|QQQ|20260409|09:37:33|S|40.000000|605.351200||
B|RZLV|20260409|09:37:33|S|100.000000|2.685000||
B|SNDK|20260409|09:37:33|S|10.000000|808.720000||
B|TSLA|20260409|09:37:33|S|34.000000|344.300000||
B|TSLA|20260409|09:37:33|S|50.000000|344.300000||
B|UUUU|20260409|09:37:33|S|2609.000000|18.540000||
B|W|20260409|09:37:33|S|1.000000|73.300000||
B|AKAM|20260409|09:37:34|S|29.000000|113.790000||
B|AMZN|20260409|09:37:34|S|2.000000|223.730000||
B|AMZN|20260409|09:37:34|S|50.000000|223.715000||
B|AMZN|20260409|09:37:34|S|100.000000|223.720000||
B|AXON|20260409|09:37:34|S|1.000000|374.801000||
B|CRWV|20260409|09:37:34|S|66.000000|92.070000||
B|DAR|20260409|09:37:34|S|111.000000|64.180000||
B|EOSE|20260409|09:37:34|S|220.000000|5.015000||
B|GLW|20260409|09:37:34|S|3.000000|169.440000||
B|GOOGL|20260409|09:37:34|S|2.000000|312.940000||
B|HDV|20260409|09:37:34|S|300.000000|134.980000||
B|LITE|20260409|09:37:34|S|50.000000|945.710000||
B|ORCL|20260409|09:37:34|S|4.000000|140.360000||
B|QUIK|20260409|09:37:34|S|400.000000|10.640000||
B|SEDG|20260409|09:37:34|S|130.000000|44.746000||
B|TEAM|20260409|09:37:34|S|300.000000|60.960000||
B|TEM|20260409|09:37:34|S|100.000000|46.680000||
B|UMAC|20260409|09:37:34|S|275.000000|12.850000||
B|AMD|20260409|09:37:35|S|50.000000|232.430000||
B|AMZN|20260409|09:37:35|S|88.000000|223.650000||
B|ASML|20260409|09:37:35|S|9.000000|1431.880000||
B|CAT|20260409|09:37:35|S|20.000000|781.850000||
B|CRWV|20260409|09:37:35|S|900.000000|92.100000||
B|INTC|20260409|09:37:35|S|60.000000|59.801200||
B|INTC|20260409|09:37:35|S|300.000000|59.815000||
B|JCI|20260409|09:37:35|S|172.000000|140.730000||
B|MSFT|20260409|09:37:35|S|1.000000|369.490000||
B|MSFT|20260409|09:37:35|S|1.000000|369.490000||
B|MSFT|20260409|09:37:35|S|1.000000|369.490000||
B|ORCL|20260409|09:37:35|S|5.000000|140.350000||
B|STM|20260409|09:37:35|S|2.000000|38.399100||
B|TER|20260409|09:37:35|S|100.000000|366.060000||
B|VWO|20260409|09:37:35|S|3.000000|56.285000||
B|YMT|20260409|09:37:35|S|1862.000000|0.289900||
B|AEIS|20260409|09:37:36|S|5.000000|374.401000||
B|ASML|20260409|09:37:36|S|1.000000|1432.000000||
B|AVGO|20260409|09:37:36|S|10.000000|356.352400||
B|AXTI|20260409|09:37:36|S|50.000000|59.670000||
B|COHR|20260409|09:37:36|S|100.000000|298.250000||
B|EOSE|20260409|09:37:36|S|100.000000|5.020000||
B|GM|20260409|09:37:36|S|100.000000|75.860000||
B|MSFT|20260409|09:37:36|S|39.000000|369.490000||
B|NFLX|20260409|09:37:36|S|10.000000|99.885000||
B|NIO|20260409|09:37:36|S|1.000000|6.585000||
B|NVDA|20260409|09:37:36|S|100.000000|181.430000||
B|PLTR|20260409|09:37:36|S|7.000000|135.290000||
B|SOXS|20260409|09:37:36|S|20.000000|26.125000||
B|TDIC|20260409|09:37:36|S|800.000000|0.136400||
B|YMT|20260409|09:37:36|S|172.000000|0.289700||
B|BE|20260409|09:37:37|S|37.000000|152.210000||
B|BMNU|20260409|09:37:37|S|1000.000000|2.020000||
B|CEG|20260409|09:37:37|S|60.000000|288.531000||
B|CMMB|20260409|09:37:37|S|1.000000|1.730000||
B|ERAS|20260409|09:37:37|S|415.000000|17.220000||
B|GTLB|20260409|09:37:37|S|2000.000000|20.320000||
B|HUT|20260409|09:37:37|S|50.000000|62.410000||
B|LITE|20260409|09:37:37|S|2.000000|946.441000||
B|LUNR|20260409|09:37:37|S|122.000000|24.340000||
B|NET|20260409|09:37:37|S|50.000000|205.970000||
B|PLTR|20260409|09:37:37|S|10.000000|135.228800||
B|RKLB|20260409|09:37:37|S|50.000000|68.620000||
B|ROKU|20260409|09:37:37|S|180.000000|99.360000||
B|SNOW|20260409|09:37:37|S|2.000000|146.370000||
B|SPXS|20260409|09:37:37|S|45.000000|36.139900||
B|VRT|20260409|09:37:37|S|1.000000|284.020000||
B|AAOI|20260409|09:37:38|S|100.000000|140.320000||
B|AMG|20260409|09:37:38|S|1.000000|287.721000||
B|APP|20260409|09:37:38|S|184.000000|393.120000||
B|APP|20260409|09:37:38|S|209.000000|393.180000||
B|FBRX|20260409|09:37:38|S|3.000000|31.590000||
B|MSFT|20260409|09:37:38|S|20.000000|369.460000||
B|MSTZ|20260409|09:37:38|S|50.000000|11.279400||
B|MSTZ|20260409|09:37:38|S|50.000000|11.280000||
B|NKE|20260409|09:37:38|S|400.000000|43.059000||
B|NOW|20260409|09:37:38|S|234.000000|94.820000||
B|NOW|20260409|09:37:38|S|1490.000000|94.810000||
B|PLTR|20260409|09:37:38|S|100.000000|135.171700||
B|PODC|20260409|09:37:38|S|100.000000|2.290000||
B|RR|20260409|09:37:38|S|100.000000|2.020000||
B|RR|20260409|09:37:38|S|400.000000|2.020000||
B|SMCI|20260409|09:37:38|S|100.000000|23.780000||
B|SMR|20260409|09:37:38|S|250.000000|9.515000||
B|SMR|20260409|09:37:38|S|250.000000|9.515000||
B|TSLA|20260409|09:37:38|S|10.000000|344.080000||
B|TSLA|20260409|09:37:38|S|10.000000|344.100000||
B|TSLA|20260409|09:37:38|S|20.000000|344.020000||
B|TSLA|20260409|09:37:38|S|100.000000|343.990000||
B|UNCY|20260409|09:37:38|S|200.000000|6.480000||
B|XLK|20260409|09:37:38|S|221.000000|141.579200||
B|YMT|20260409|09:37:38|S|600.000000|0.292100||
B|AAOI|20260409|09:37:39|S|50.000000|140.210000||
B|AAOX|20260409|09:37:39|S|100.000000|46.780000||
B|AMZN|20260409|09:37:39|S|2.000000|223.620000||
B|AMZN|20260409|09:37:39|S|5.000000|223.610000||
B|ASML|20260409|09:37:39|S|10.000000|1432.970000||
B|BABA|20260409|09:37:39|S|792.000000|126.370000||
B|BITX|20260409|09:37:39|S|150.000000|16.125000||
B|CVNA|20260409|09:37:39|S|420.000000|325.070000||
B|FIX|20260409|09:37:39|S|1.000000|1563.991000||
B|FLY|20260409|09:37:39|S|100.000000|40.320000||
B|LITE|20260409|09:37:39|S|10.000000|947.170000||
B|MSFT|20260409|09:37:39|S|2.000000|369.340000||
B|MSFT|20260409|09:37:39|S|2.000000|369.340000||
B|MU|20260409|09:37:39|S|2.000000|412.180000||
B|MU|20260409|09:37:39|S|50.000000|412.310000||
B|ONTO|20260409|09:37:39|S|6.000000|245.180000||
B|PLTR|20260409|09:37:39|S|111.000000|135.148600||
B|AAPL|20260409|09:37:40|S|42.000000|258.620000||
B|AMZN|20260409|09:37:40|S|20.000000|223.620000||
B|CAR|20260409|09:37:40|S|1.000000|249.110000||
B|CSTM|20260409|09:37:40|S|129.000000|30.030000||
B|EOSE|20260409|09:37:40|S|100.000000|5.020000||
B|HUT|20260409|09:37:40|S|1.000000|62.390000||
B|LITE|20260409|09:37:40|S|6.000000|947.300000||
B|LITE|20260409|09:37:40|S|10.000000|946.570000||
B|MSFT|20260409|09:37:40|S|69.000000|369.350000||
B|MSFT|20260409|09:37:40|S|300.000000|369.350000||
B|MU|20260409|09:37:40|S|100.000000|412.100000||
B|PLUG|20260409|09:37:40|S|2600.000000|2.675000||
B|RIOT|20260409|09:37:40|S|1.000000|16.765000||
B|SIDU|20260409|09:37:40|S|100.000000|3.660000||
B|SKYQ|20260409|09:37:40|S|100.000000|7.510000||
B|SOXL|20260409|09:37:40|S|50.000000|69.770000||
B|TSLA|20260409|09:37:40|S|15.000000|343.995000||
B|BKNG|20260409|09:37:41|S|10.000000|178.431000||
B|BYRN|20260409|09:37:41|S|100.000000|7.895000||
B|CME|20260409|09:37:41|S|100.000000|299.491000||
B|CRWU|20260409|09:37:41|S|2.000000|6.190000||
B|FBRX|20260409|09:37:41|S|1.000000|31.690000||
B|HIMS|20260409|09:37:41|S|100.000000|19.505000||
B|HIMS|20260409|09:37:41|S|400.000000|19.500700||
B|LUNR|20260409|09:37:41|S|73.000000|24.330000||
B|MU|20260409|09:37:41|S|8.000000|412.160000||
B|NVDA|20260409|09:37:41|S|3.000000|181.490700||
B|ORCL|20260409|09:37:41|S|10.000000|140.250000||
B|ORCL|20260409|09:37:41|S|10.000000|140.270000||
B|ORCL|20260409|09:37:41|S|28.000000|140.260000||
B|ORCL|20260409|09:37:41|S|762.000000|140.260000||
B|PL|20260409|09:37:41|S|50.000000|36.690000||
B|PLTR|20260409|09:37:41|S|3.000000|135.105000||
B|PLTR|20260409|09:37:41|S|41.000000|135.120000||
B|PLTR|20260409|09:37:41|S|59.000000|135.130000||
B|SOXL|20260409|09:37:41|S|133.000000|69.780000||
B|TTD|20260409|09:37:41|S|15.000000|19.989000||
B|TXG|20260409|09:37:41|S|100.000000|22.930000||
B|ZM|20260409|09:37:41|S|100.000000|83.360000||
B|AVGO|20260409|09:37:42|S|50.000000|356.620000||
B|BABX|20260409|09:37:42|S|300.000000|24.919700||
B|FLY|20260409|09:37:42|S|100.000000|40.340000||
B|IREN|20260409|09:37:42|S|100.000000|36.915000||
B|IWM|20260409|09:37:42|S|800.000000|260.210000||
B|NVDA|20260409|09:37:42|S|100.000000|181.490000||
B|TEAM|20260409|09:37:42|S|100.000000|60.890000||
B|TLT|20260409|09:37:42|S|460.000000|86.740000||
B|AMZN|20260409|09:37:43|S|100.000000|223.660000||
B|AXTI|20260409|09:37:43|S|50.000000|59.750000||
B|CRML|20260409|09:37:43|S|240.000000|8.898600||
B|EWZ|20260409|09:37:43|S|600.000000|40.125000||
B|HUT|20260409|09:37:43|S|150.000000|62.440000||
B|HUT|20260409|09:37:43|S|320.000000|62.430000||
B|HUT|20260409|09:37:43|S|430.000000|62.430000||
B|MSFT|20260409|09:37:43|S|3.000000|369.390000||
B|ORCL|20260409|09:37:43|S|9.000000|140.270000||
B|PLTR|20260409|09:37:43|S|10.000000|135.108200||
B|PLTR|20260409|09:37:43|S|50.000000|135.130000||
B|RXRX|20260409|09:37:43|S|200.000000|3.320000||
B|SQQQ|20260409|09:37:43|E|94.000000|69.510000||
B|SQQQ|20260409|09:37:43|S|200.000000|69.515000||
B|SQQQ|20260409|09:37:43|S|207.000000|69.515000||
B|STAA|20260409|09:37:43|S|250.000000|24.720000||
B|TSLA|20260409|09:37:43|S|10.000000|344.020000||
B|TTMI|20260409|09:37:43|S|3.000000|107.931000||
B|VB|20260409|09:37:43|S|17.000000|272.690000||
B|ZM|20260409|09:37:43|S|100.000000|83.390000||
B|AAOI|20260409|09:37:44|S|100.000000|140.490000||
B|AAOI|20260409|09:37:44|S|200.000000|140.450000||
B|AAOI|20260409|09:37:44|S|200.000000|140.500000||
B|ATRO|20260409|09:37:44|S|300.000000|73.400000||
B|CASY|20260409|09:37:44|S|5.000000|764.620000||
B|CRCG|20260409|09:37:44|S|50.000000|2.480000||
B|DELL|20260409|09:37:44|S|30.000000|185.700000||
B|DOW|20260409|09:37:44|S|80.000000|39.810000||
B|LITE|20260409|09:37:44|S|3.000000|947.390000||
B|META|20260409|09:37:44|S|25.000000|623.149000||
B|MU|20260409|09:37:44|S|234.000000|412.440000||
B|MU|20260409|09:37:44|S|300.000000|412.380000||
B|NEM|20260409|09:37:44|S|4.000000|119.680000||
B|NOW|20260409|09:37:44|S|5.000000|94.750000||
B|RIOT|20260409|09:37:44|S|1000.000000|16.765000||
B|SAP|20260409|09:37:44|S|7.000000|163.850000||
B|SMCI|20260409|09:37:44|S|25.000000|23.749100||
B|SMH|20260409|09:37:44|S|50.000000|425.930000||
B|XPEV|20260409|09:37:44|S|150.000000|17.137400||
B|ZS|20260409|09:37:44|S|5.000000|127.240000||
B|AAOI|20260409|09:37:45|S|10.000000|140.541000||
B|AAOI|20260409|09:37:45|S|40.000000|140.250000||
B|AMZN|20260409|09:37:45|S|50.000000|223.620000||
B|AMZN|20260409|09:37:45|S|100.000000|223.600000||
B|ATOM|20260409|09:37:45|S|800.000000|4.600000||
B|AVGO|20260409|09:37:45|S|28.000000|356.640000||
B|AVGO|20260409|09:37:45|S|100.000000|356.563200||
B|CIEN|20260409|09:37:45|S|4.000000|507.300000||
B|DNUT|20260409|09:37:45|S|3.000000|3.290000||
B|ELAB|20260409|09:37:45|S|50.000000|6.190000||
B|LEU|20260409|09:37:45|S|8.000000|186.700000||
B|LITE|20260409|09:37:45|S|12.000000|947.390000||
B|MSFT|20260409|09:37:45|S|2.000000|369.387600||
B|MSFU|20260409|09:37:45|S|25.000000|22.847900||
B|MU|20260409|09:37:45|S|100.000000|412.400000||
B|ONCO|20260409|09:37:45|S|200.000000|1.610000||
B|PLTR|20260409|09:37:45|S|400.000000|135.050000||
B|TBN|20260409|09:37:45|S|200.000000|35.790000||
B|VTI|20260409|09:37:45|S|6.000000|333.200000||
B|AIB|20260409|09:37:46|S|2.000000|1.670000||
B|AZO|20260409|09:37:46|S|8.000000|3480.880000||
B|CAR|20260409|09:37:46|S|26.000000|248.330000||
B|ETHA|20260409|09:37:46|S|20.000000|16.405000||
B|IREN|20260409|09:37:46|S|8.000000|36.879300||
B|KWEB|20260409|09:37:46|S|100.000000|28.760000||
B|MRVL|20260409|09:37:46|S|88.000000|118.565000||
B|NBIL|20260409|09:37:46|S|300.000000|15.225000||
B|PLTR|20260409|09:37:46|S|30.000000|134.940000||
B|PLTR|20260409|09:37:46|S|100.000000|134.967000||
B|QNCX|20260409|09:37:46|S|1.000000|0.135900||
B|RNP|20260409|09:37:46|S|1.000000|20.680000||
B|TSLA|20260409|09:37:46|S|38.000000|343.941700||
B|TSLA|20260409|09:37:46|S|40.000000|343.810000||
B|YOU|20260409|09:37:46|S|50.000000|49.905000||
B|ASTS|20260409|09:37:47|S|80.000000|97.090000||
B|GDXU|20260409|09:37:47|S|21.000000|254.120000||
B|INTC|20260409|09:37:47|S|100.000000|59.540000||
B|LITE|20260409|09:37:47|S|15.000000|948.491000||
B|META|20260409|09:37:47|S|50.000000|623.020000||
B|MSFT|20260409|09:37:47|S|1.000000|369.320000||
B|NVTS|20260409|09:37:47|S|150.000000|9.740000||
B|PLTR|20260409|09:37:47|S|100.000000|134.950000||
B|SOXL|20260409|09:37:47|S|200.000000|69.780000||
B|SOXL|20260409|09:37:47|S|220.000000|69.810000||
B|STNG|20260409|09:37:47|S|83.000000|76.970000||
B|STNG|20260409|09:37:47|S|100.000000|76.960000||
B|TQQQ|20260409|09:37:47|S|1000.000000|47.848900||
B|TSLA|20260409|09:37:47|S|100.000000|343.810000||
B|YINN|20260409|09:37:47|S|173.000000|33.230000||
B|ABBV|20260409|09:37:48|S|103.000000|210.521000||
B|AMZN|20260409|09:37:48|S|100.000000|223.540000||
B|CIFR|20260409|09:37:48|S|416.000000|15.850000||
B|FSLY|20260409|09:37:48|S|100.000000|31.760000||
B|LITE|20260409|09:37:48|S|2.000000|948.040000||
B|MAIN|20260409|09:37:48|S|10.000000|54.190000||
B|MSFT|20260409|09:37:48|S|100.000000|369.300000||
B|MU|20260409|09:37:48|S|100.000000|412.630000||
B|NOW|20260409|09:37:48|S|200.000000|94.530000||
B|PLTR|20260409|09:37:48|S|50.000000|135.000000||
B|Q|20260409|09:37:48|S|100.000000|131.560000||
B|QNCX|20260409|09:37:48|S|1.000000|0.135800||
B|SPIR|20260409|09:37:48|S|200.000000|18.670000||
B|AA|20260409|09:37:49|S|50.000000|75.370000||
B|AES|20260409|09:37:49|S|1100.000000|14.435000||
B|APP|20260409|09:37:49|S|5.000000|393.170000||
B|COHR|20260409|09:37:49|S|100.000000|298.880000||
B|CRWV|20260409|09:37:49|S|50.000000|91.886700||
B|FIG|20260409|09:37:49|S|5.000000|19.848500||
B|INTU|20260409|09:37:49|S|80.000000|375.630000||
B|MU|20260409|09:37:49|S|50.000000|412.500000||
B|MU|20260409|09:37:49|S|50.000000|412.504200||
B|NVO|20260409|09:37:49|S|500.000000|37.147600||
B|PLTR|20260409|09:37:49|S|50.000000|134.978300||
B|RKLB|20260409|09:37:49|S|1.000000|68.530000||
B|SOXS|20260409|09:37:49|S|100.000000|26.079300||
B|TSEM|20260409|09:37:49|S|12.000000|210.620000||
B|TSLA|20260409|09:37:49|S|3.000000|343.870000||
B|VRT|20260409|09:37:49|S|38.000000|283.909000||
B|WDAY|20260409|09:37:49|S|5.000000|115.770000||
B|AMD|20260409|09:37:50|S|20.000000|232.550000||
B|ASML|20260409|09:37:50|S|10.000000|1433.570000||
B|AVGO|20260409|09:37:50|S|2.000000|356.830000||
B|BRK/B|20260409|09:37:50|S|20.000000|479.340000||
B|GAME|20260409|09:37:50|S|995.000000|0.438100||
B|GOOG|20260409|09:37:50|S|50.000000|310.720000||
B|INO|20260409|09:37:50|S|100.000000|1.105000||
B|IREN|20260409|09:37:50|S|100.000000|36.889300||
B|LI|20260409|09:37:50|S|460.000000|18.072300||
B|LITE|20260409|09:37:50|S|2.000000|947.279000||
B|LITE|20260409|09:37:50|S|10.000000|947.960000||
B|META|20260409|09:37:50|S|25.000000|623.420000||
B|MU|20260409|09:37:50|S|1.000000|412.500000||
B|NKE|20260409|09:37:50|S|400.000000|43.050000||
B|ORCL|20260409|09:37:50|S|5.000000|140.188600||
B|ORCL|20260409|09:37:50|S|10.000000|140.188600||
B|ORCL|20260409|09:37:50|S|20.000000|140.188600||
B|PLTR|20260409|09:37:50|S|100.000000|134.950000||
B|PLTY|20260409|09:37:50|S|5.000000|35.330000||
B|SOXS|20260409|09:37:50|S|500.000000|26.059300||
B|STAA|20260409|09:37:50|S|10.000000|24.720000||
B|TSLA|20260409|09:37:50|S|1.000000|343.765000||
B|TSLA|20260409|09:37:50|S|120.000000|343.770000||
B|WDC|20260409|09:37:50|S|1.000000|341.440000||
B|ADBE|20260409|09:37:51|S|1.000000|230.290000||
B|ADBE|20260409|09:37:51|S|10.000000|230.290000||
B|AMZN|20260409|09:37:51|S|100.000000|223.348600||
B|ANET|20260409|09:37:51|S|18.000000|143.690000||
B|CIEN|20260409|09:37:51|S|10.000000|507.270000||
B|IREN|20260409|09:37:51|S|200.000000|36.889300||
B|MNDY|20260409|09:37:51|S|100.000000|63.185000||
B|MU|20260409|09:37:51|S|10.000000|412.535000||
B|NKE|20260409|09:37:51|S|10.000000|43.050000||
B|NOW|20260409|09:37:51|S|15.000000|94.460000||
B|POWL|20260409|09:37:51|S|22.000000|222.330000||
B|REPL|20260409|09:37:51|S|26.000000|5.420000||
B|SLV|20260409|09:37:51|S|25.000000|67.825000||
B|SOXL|20260409|09:37:51|S|37.000000|69.850000||
B|SOXS|20260409|09:37:51|S|40.000000|26.059300||
B|SOXS|20260409|09:37:51|S|100.000000|26.059300||
B|WULF|20260409|09:37:51|S|1420.000000|19.090000||
B|AMZN|20260409|09:37:52|S|11.000000|223.451400||
B|AMZN|20260409|09:37:52|S|300.000000|223.460000||
B|COHX|20260409|09:37:52|S|200.000000|38.990000||
B|HOOD|20260409|09:37:52|S|10.000000|70.539000||
B|INTC|20260409|09:37:52|S|300.000000|59.470000||
B|LSCC|20260409|09:37:52|S|28.000000|108.580000||
B|NOW|20260409|09:37:52|S|1.000000|94.460000||
B|NVDA|20260409|09:37:52|S|100.000000|181.471200||
B|NVDA|20260409|09:37:52|S|400.000000|181.470000||
B|PL|20260409|09:37:52|S|100.000000|36.690000||
B|PL|20260409|09:37:52|S|200.000000|36.700000||
B|POWL|20260409|09:37:52|S|22.000000|222.401000||
B|SCHG|20260409|09:37:52|S|65.000000|30.225000||
B|TQQQ|20260409|09:37:52|S|130.000000|47.845000||
B|UAMY|20260409|09:37:52|S|500.000000|8.919100||
B|YSS|20260409|09:37:52|S|200.000000|29.440000||
B|AMZN|20260409|09:37:53|S|89.000000|223.480000||
B|BAC|20260409|09:37:53|S|50.000000|52.022900||
B|COHR|20260409|09:37:53|S|2.000000|298.975000||
B|CRDO|20260409|09:37:53|S|5.000000|111.742100||
B|CRWV|20260409|09:37:53|S|5.000000|92.090000||
B|ETHA|20260409|09:37:53|S|500.000000|16.409900||
B|EWY|20260409|09:37:53|S|17.000000|137.380000||
B|FIG|20260409|09:37:53|S|50.000000|19.848500||
B|FROG|20260409|09:37:53|S|200.000000|44.450000||
B|FROG|20260409|09:37:53|S|300.000000|44.490000||
B|FROG|20260409|09:37:53|S|500.000000|44.490000||
B|GLW|20260409|09:37:53|S|15.000000|169.400000||
B|HOOD|20260409|09:37:53|S|69.000000|70.534800||
B|INTC|20260409|09:37:53|S|25.000000|59.470000||
B|INTC|20260409|09:37:53|S|35.000000|59.490000||
B|META|20260409|09:37:53|S|40.000000|623.299000||
B|NKE|20260409|09:37:53|S|1.000000|43.048800||
B|PL|20260409|09:37:53|S|100.000000|36.710000||
B|AVGO|20260409|09:37:54|S|4.000000|356.990000||
B|BE|20260409|09:37:54|S|100.000000|152.350000||
B|C|20260409|09:37:54|S|63.000000|122.910000||
B|COHR|20260409|09:37:54|S|200.000000|298.965000||
B|GAME|20260409|09:37:54|S|500.000000|0.441000||
B|GLMD|20260409|09:37:54|S|194.000000|1.030000||
B|GOOG|20260409|09:37:54|S|3.000000|310.620000||
B|LITE|20260409|09:37:54|S|2.000000|948.520000||
B|LITE|20260409|09:37:54|S|25.000000|947.630000||
B|LMND|20260409|09:37:54|S|59.000000|57.450000||
B|MU|20260409|09:37:54|S|1.000000|412.500000||
B|MU|20260409|09:37:54|S|50.000000|412.490000||
B|NEM|20260409|09:37:54|S|1.000000|119.687800||
B|RXRX|20260409|09:37:54|S|16000.000000|3.310100||
B|TSLA|20260409|09:37:54|S|100.000000|343.680000||
B|AIB|20260409|09:37:55|S|1.000000|1.679300||
B|AXTI|20260409|09:37:55|S|2.000000|59.550000||
B|COIN|20260409|09:37:55|S|80.000000|173.080000||
B|COIN|20260409|09:37:55|S|80.000000|173.090000||
B|CRM|20260409|09:37:55|S|26.000000|170.845000||
B|CRMX|20260409|09:37:55|S|100.000000|15.430000||
B|GLW|20260409|09:37:55|S|100.000000|169.470000||
B|IPGP|20260409|09:37:55|S|19.000000|123.660000||
B|MSFT|20260409|09:37:55|S|60.000000|369.010000||
B|MSFT|20260409|09:37:55|S|100.000000|369.008000||
B|NUAI|20260409|09:37:55|S|100.000000|4.005000||
B|PLTR|20260409|09:37:55|S|100.000000|135.032600||
B|RPM|20260409|09:37:55|S|14.000000|107.270000||
B|SOXS|20260409|09:37:55|S|200.000000|26.035000||
B|SOXS|20260409|09:37:55|S|200.000000|26.038400||
B|TSLA|20260409|09:37:55|S|14.000000|343.800000||
B|WULF|20260409|09:37:55|S|100.000000|19.082500||
B|ZM|20260409|09:37:55|S|5.000000|83.240000||
B|ZM|20260409|09:37:55|S|100.000000|83.240000||
B|ZS|20260409|09:37:55|S|80.000000|127.030000||
B|AMKR|20260409|09:37:56|S|900.000000|53.785000||
B|BABA|20260409|09:37:56|S|10.000000|126.530000||
B|CIEN|20260409|09:37:56|S|10.000000|507.070000||
B|FLY|20260409|09:37:56|S|600.000000|40.150000||
B|LI|20260409|09:37:56|S|250.000000|18.077100||
B|MSFT|20260409|09:37:56|S|2.000000|369.017600||
B|MU|20260409|09:37:56|S|30.000000|412.615000||
B|PATH|20260409|09:37:56|S|3.000000|10.155000||
B|RBRK|20260409|09:37:56|S|1.000000|49.230000||
B|SHEL|20260409|09:37:56|S|1.000000|92.458800||
B|SKYY|20260409|09:37:56|S|200.000000|109.520000||
B|SWMR|20260409|09:37:56|E|8.000000|45.250000||
B|ZS|20260409|09:37:56|S|40.000000|127.230000||
B|AAOI|20260409|09:37:57|S|100.000000|140.300000||
B|AAOI|20260409|09:37:57|S|200.000000|140.291000||
B|AMAT|20260409|09:37:57|S|2.000000|392.650000||
B|AMZN|20260409|09:37:57|S|15.000000|223.470000||
B|BIDU|20260409|09:37:57|S|5.000000|111.090000||
B|FMST|20260409|09:37:57|S|10.000000|1.680000||
B|GLWG|20260409|09:37:57|S|300.000000|24.360000||
B|IBIT|20260409|09:37:57|S|200.000000|40.257500||
B|LUNR|20260409|09:37:57|S|44.000000|24.300000||
B|MSFT|20260409|09:37:57|S|5.000000|368.998000||
B|MU|20260409|09:37:57|S|6.000000|412.740000||
B|NKE|20260409|09:37:57|S|1.000000|43.040000||
B|NVDA|20260409|09:37:57|S|100.000000|181.490000||
B|PWR|20260409|09:37:57|S|4.000000|586.680000||
B|PWR|20260409|09:37:57|S|10.000000|586.680000||
B|TSLA|20260409|09:37:57|S|50.000000|343.760000||
B|UCAR|20260409|09:37:57|S|77.000000|2.690000||
B|VIK|20260409|09:37:57|S|60.000000|77.460000||
B|ZM|20260409|09:37:57|S|100.000000|83.190000||
B|AAOI|20260409|09:37:58|S|100.000000|140.360000||
B|AMAT|20260409|09:37:58|S|9.000000|392.650000||
B|AMD|20260409|09:37:58|S|13.000000|232.540000||
B|ASTS|20260409|09:37:58|S|50.000000|97.130000||
B|AVGO|20260409|09:37:58|S|36.000000|356.935000||
B|DVN|20260409|09:37:58|S|100.000000|48.095000||
B|ILF|20260409|09:37:58|S|1.000000|37.150700||
B|LITE|20260409|09:37:58|S|6.000000|947.000000||
B|MRAL|20260409|09:37:58|S|300.000000|3.927600||
B|PLTR|20260409|09:37:58|S|2.000000|135.035000||
B|PLTR|20260409|09:37:58|S|10.000000|135.035000||
B|PLTR|20260409|09:37:58|S|50.000000|134.950700||
B|RKLB|20260409|09:37:58|S|100.000000|68.610000||
B|TSLA|20260409|09:37:58|S|10.000000|343.760000||
B|UAMY|20260409|09:37:58|S|100.000000|8.920000||
B|UCTT|20260409|09:37:58|S|200.000000|70.700000||
B|AAOI|20260409|09:37:59|S|20.000000|140.160000||
B|ADV|20260409|09:37:59|S|200.000000|24.300000||
B|APP|20260409|09:37:59|S|3.000000|392.619000||
B|CRM|20260409|09:37:59|S|100.000000|170.720000||
B|GEV|20260409|09:37:59|S|1.000000|952.760000||
B|GOOG|20260409|09:37:59|S|2.000000|310.660000||
B|ICE|20260409|09:37:59|S|3.000000|166.830000||
B|ILF|20260409|09:37:59|S|5.000000|37.152600||
B|LITE|20260409|09:37:59|S|15.000000|946.981000||
B|LMT|20260409|09:37:59|S|18.000000|630.775000||
B|MSFT|20260409|09:37:59|S|3.000000|368.957800||
B|MSFT|20260409|09:37:59|S|100.000000|368.947500||
B|NVDA|20260409|09:37:59|S|95.000000|181.480700||
B|ONDS|20260409|09:37:59|S|100.000000|9.420000||
B|PANW|20260409|09:37:59|S|5.000000|169.300000||
B|PLTR|20260409|09:37:59|S|4.000000|134.959300||
B|PLTR|20260409|09:37:59|S|43.000000|134.970000||
B|PLTR|20260409|09:37:59|S|50.000000|134.960000||
B|PLTR|20260409|09:37:59|S|100.000000|134.955000||
B|PLTR|20260409|09:37:59|S|104.000000|134.940000||
B|SOXL|20260409|09:37:59|S|50.000000|69.892700||
B|SOXX|20260409|09:37:59|S|20.000000|374.660000||
B|SPXL|20260409|09:37:59|S|1216.000000|205.922200||
B|UCAR|20260409|09:37:59|S|200.000000|2.688900||
B|AMAT|20260409|09:38:00|S|33.000000|392.630000||
B|AMPL|20260409|09:38:00|S|23.000000|5.920000||
B|APA|20260409|09:38:00|S|20.000000|39.270000||
B|CRCL|20260409|09:38:00|S|50.000000|91.200000||
B|ELAB|20260409|09:38:00|S|277.000000|6.260000||
B|ERIC|20260409|09:38:00|S|100.000000|11.939300||
B|INTC|20260409|09:38:00|S|100.000000|59.500000||
B|INTC|20260409|09:38:00|S|200.000000|59.480000||
B|INTU|20260409|09:38:00|S|20.000000|375.421000||
B|IWB|20260409|09:38:00|S|80.000000|370.020000||
B|MNDY|20260409|09:38:00|S|10.000000|62.890000||
B|MS|20260409|09:38:00|S|200.000000|175.833900||
B|MSFT|20260409|09:38:00|S|3.000000|368.887200||
B|NET|20260409|09:38:00|S|50.000000|205.660000||
B|NOW|20260409|09:38:00|S|50.000000|94.315000||
B|RKLB|20260409|09:38:00|S|25.000000|68.555000||
B|SNDK|20260409|09:38:00|S|5.000000|810.730000||
B|STM|20260409|09:38:00|S|35.000000|38.417600||
B|TTD|20260409|09:38:00|S|112.000000|19.930000||
B|WCC|20260409|09:38:00|S|20.000000|296.290000||
B|ADBE|20260409|09:38:01|S|2.000000|229.970000||
B|CVX|20260409|09:38:01|S|32.000000|195.487100||
B|INTC|20260409|09:38:01|S|238.000000|59.450000||
B|MRNA|20260409|09:38:01|S|20.000000|51.845000||
B|MU|20260409|09:38:01|S|19.000000|412.700000||
B|MU|20260409|09:38:01|S|100.000000|412.707500||
B|MU|20260409|09:38:01|S|187.000000|412.830000||
B|NVDA|20260409|09:38:01|S|73.000000|181.435000||
B|PLTR|20260409|09:38:01|S|57.000000|134.835000||
B|QCOM|20260409|09:38:01|S|40.000000|127.710000||
B|RDDT|20260409|09:38:01|S|36.000000|141.860000||
B|RKT|20260409|09:38:01|S|100.000000|14.790000||
B|SOLT|20260409|09:38:01|S|56.000000|44.321400||
B|VECO|20260409|09:38:01|S|100.000000|38.710000||
B|VECO|20260409|09:38:01|S|100.000000|38.710000||
B|VOO|20260409|09:38:01|S|11.000000|620.440000||
B|ADBE|20260409|09:38:02|S|5.000000|229.970000||
B|AGI|20260409|09:38:02|S|100.000000|48.610000||
B|AMZN|20260409|09:38:02|S|100.000000|223.530000||
B|BA|20260409|09:38:02|S|6.000000|217.390000||
B|CIEN|20260409|09:38:02|S|3.000000|507.250000||
B|CRCL|20260409|09:38:02|S|5.000000|91.230000||
B|FOUR|20260409|09:38:02|S|400.000000|41.155000||
B|GAME|20260409|09:38:02|S|1441.000000|0.443200||
B|HIMX|20260409|09:38:02|S|100.000000|9.356600||
B|INFQ|20260409|09:38:02|S|12.000000|12.220000||
B|LITX|20260409|09:38:02|S|18.000000|51.410000||
B|LULU|20260409|09:38:02|S|100.000000|157.580000||
B|META|20260409|09:38:02|S|31.000000|624.370000||
B|META|20260409|09:38:02|S|38.000000|624.410000||
B|META|20260409|09:38:02|S|50.000000|624.460000||
B|MU|20260409|09:38:02|S|20.000000|412.940000||
B|PL|20260409|09:38:02|S|100.000000|36.655000||
B|PLTR|20260409|09:38:02|S|7.000000|134.848800||
B|PLTR|20260409|09:38:02|S|39.000000|134.840000||
B|RBRK|20260409|09:38:02|S|100.000000|49.200000||
B|TEAM|20260409|09:38:02|S|100.000000|60.590000||
B|TSLA|20260409|09:38:02|S|100.000000|343.805000||
B|VRT|20260409|09:38:02|S|15.000000|284.020000||
B|ZS|20260409|09:38:02|S|40.000000|127.060000||
B|AAOI|20260409|09:38:03|S|30.000000|140.070000||
B|AXTI|20260409|09:38:03|S|420.000000|59.390000||
B|ELAB|20260409|09:38:03|S|50.000000|6.290000||
B|ENLT|20260409|09:38:03|S|29.000000|71.130000||
B|FN|20260409|09:38:03|S|50.000000|629.560000||
B|GDX|20260409|09:38:03|S|800.000000|99.815000||
B|LITE|20260409|09:38:03|S|3.000000|945.960000||
B|LITE|20260409|09:38:03|S|4.000000|946.981000||
B|LITX|20260409|09:38:03|S|50.000000|51.480000||
B|NFLX|20260409|09:38:03|S|50.000000|99.709300||
B|NVDA|20260409|09:38:03|S|200.000000|181.481000||
B|PLTR|20260409|09:38:03|S|2.000000|134.938800||
B|RDDT|20260409|09:38:03|S|81.000000|142.010000||
B|SNDK|20260409|09:38:03|S|2.000000|812.260000||
B|VRT|20260409|09:38:03|S|2.000000|284.210000||
B|WDC|20260409|09:38:03|S|8.000000|341.800000||
B|AFL|20260409|09:38:04|S|93.000000|112.990000||
B|AMD|20260409|09:38:04|S|18.000000|232.540000||
B|APP|20260409|09:38:04|S|10.000000|393.011000||
B|BABA|20260409|09:38:04|S|24.000000|126.510000||
B|FLY|20260409|09:38:04|S|300.000000|40.070000||
B|HUBS|20260409|09:38:04|S|100.000000|209.520000||
B|LITE|20260409|09:38:04|S|2.000000|946.210000||
B|NWS|20260409|09:38:04|S|200.000000|28.330000||
B|SNDK|20260409|09:38:04|S|40.000000|812.080000||
B|SNDK|20260409|09:38:04|S|45.000000|812.540000||
B|SOXL|20260409|09:38:04|S|300.000000|69.942000||
B|SOXL|20260409|09:38:04|S|350.000000|69.925000||
B|SOXS|20260409|09:38:04|S|200.000000|26.019300||
B|SWX|20260409|09:38:04|S|200.000000|91.310000||
B|TSEM|20260409|09:38:04|S|1.000000|210.880000||
B|TSLA|20260409|09:38:04|S|1.000000|343.740000||
B|AAOX|20260409|09:38:05|S|226.000000|46.700000||
B|ACN|20260409|09:38:05|S|10.000000|187.440000||
B|ADBE|20260409|09:38:05|S|80.000000|229.850000||
B|AMZN|20260409|09:38:05|S|1.000000|223.540000||
B|AXTI|20260409|09:38:05|S|2.000000|59.300000||
B|CVNA|20260409|09:38:05|S|50.000000|325.220000||
B|MU|20260409|09:38:05|S|20.000000|413.265000||
B|MUU|20260409|09:38:05|S|10.000000|177.291000||
B|MUU|20260409|09:38:05|S|86.000000|177.260000||
B|ORCL|20260409|09:38:05|S|3.000000|140.217800||
B|PL|20260409|09:38:05|S|100.000000|36.670000||
B|PL|20260409|09:38:05|S|100.000000|36.690000||
B|PL|20260409|09:38:05|S|300.000000|36.660000||
B|PLTR|20260409|09:38:05|S|1.000000|134.885000||
B|PLTR|20260409|09:38:05|S|5.000000|134.878800||
B|PLTU|20260409|09:38:05|S|130.000000|37.480000||
B|SNDK|20260409|09:38:05|S|12.000000|811.955000||
B|SNDK|20260409|09:38:05|S|35.000000|811.800000||
B|SNDK|20260409|09:38:05|S|60.000000|811.800000||
B|SNDK|20260409|09:38:05|S|65.000000|811.809000||
B|SOXL|20260409|09:38:05|S|400.000000|69.950000||
B|SRRK|20260409|09:38:05|S|100.000000|49.870000||
B|AAOI|20260409|09:38:06|S|50.000000|139.904700||
B|ADBE|20260409|09:38:06|S|3.000000|229.941000||
B|AMAT|20260409|09:38:06|S|9.000000|392.800000||
B|COIN|20260409|09:38:06|S|80.000000|173.130000||
B|COIN|20260409|09:38:06|S|100.000000|172.920000||
B|COIN|20260409|09:38:06|S|599.000000|173.110000||
B|COIN|20260409|09:38:06|S|880.000000|172.970000||
B|FBRX|20260409|09:38:06|S|4.000000|32.170000||
B|FBRX|20260409|09:38:06|S|100.000000|31.980000||
B|FVRR|20260409|09:38:06|S|100.000000|9.940000||
B|GOOG|20260409|09:38:06|S|100.000000|310.850000||
B|META|20260409|09:38:06|S|48.000000|624.440000||
B|MSFT|20260409|09:38:06|S|6.000000|368.857200||
B|NG|20260409|09:38:06|S|28.000000|9.625000||
B|RZLV|20260409|09:38:06|S|200.000000|2.680000||
B|SNDK|20260409|09:38:06|S|10.000000|812.500000||
B|SNOW|20260409|09:38:06|S|50.000000|145.540000||
B|STX|20260409|09:38:06|S|3.000000|498.280000||
B|TTMI|20260409|09:38:06|S|20.000000|107.780000||
B|AAOI|20260409|09:38:07|S|4.000000|139.944500||
B|AAOI|20260409|09:38:07|S|44.000000|139.770000||
B|AAOI|20260409|09:38:07|S|56.000000|139.775300||
B|AFRM|20260409|09:38:07|S|1.000000|48.375000||
B|COIN|20260409|09:38:07|S|40.000000|173.030000||
B|CRWV|20260409|09:38:07|S|200.000000|91.970000||
B|GLD|20260409|09:38:07|S|80.000000|437.530000||
B|HUT|20260409|09:38:07|S|245.000000|62.390000||
B|INTC|20260409|09:38:07|S|700.000000|59.490000||
B|NVDA|20260409|09:38:07|S|100.000000|181.500000||
B|PAGP|20260409|09:38:07|S|100.000000|23.705000||
B|QNCX|20260409|09:38:07|S|1.000000|0.138500||
B|RPM|20260409|09:38:07|S|3.000000|107.310000||
B|RZLV|20260409|09:38:07|S|50.000000|2.680000||
B|SOXL|20260409|09:38:07|S|250.000000|69.910000||
B|SOXS|20260409|09:38:07|S|15.000000|26.029300||
B|SQQQ|20260409|09:38:07|S|200.000000|69.539000||
B|TAK|20260409|09:38:07|S|300.000000|18.395000||
B|TSLA|20260409|09:38:07|S|66.000000|343.390000||
B|TSLA|20260409|09:38:07|S|100.000000|343.380000||
B|VNOM|20260409|09:38:07|S|100.000000|45.340000||
B|YSS|20260409|09:38:07|S|500.000000|29.370000||
B|AMZN|20260409|09:38:08|S|64.000000|223.630000||
B|IDYA|20260409|09:38:08|S|100.000000|31.220000||
B|MELI|20260409|09:38:08|S|2.000000|1776.505000||
B|META|20260409|09:38:08|S|80.000000|624.810000||
B|MS|20260409|09:38:08|S|200.000000|175.892800||
B|QNCX|20260409|09:38:08|S|1.000000|0.138500||
B|SCHW|20260409|09:38:08|S|94.000000|96.275000||
B|SHOP|20260409|09:38:08|S|9.000000|117.640700||
B|SOXS|20260409|09:38:08|S|1.000000|26.029300||
B|TLRY|20260409|09:38:08|S|40.000000|6.730000||
B|TSLA|20260409|09:38:08|S|30.000000|343.245000||
B|TSLA|20260409|09:38:08|S|40.000000|343.245000||
B|XLP|20260409|09:38:08|S|50.000000|82.505000||
B|BABA|20260409|09:38:09|S|47.000000|126.550000||
B|COHR|20260409|09:38:09|S|15.000000|298.900000||
B|EWY|20260409|09:38:09|S|100.000000|137.370000||
B|GAME|20260409|09:38:09|S|1100.000000|0.445200||
B|IDYA|20260409|09:38:09|S|100.000000|31.160000||
B|INTC|20260409|09:38:09|S|232.000000|59.500000||
B|MNDY|20260409|09:38:09|S|100.000000|63.080000||
B|MTDR|20260409|09:38:09|S|300.000000|60.495000||
B|MU|20260409|09:38:09|S|10.000000|413.138700||
B|NOW|20260409|09:38:09|S|200.000000|94.277100||
B|NOW|20260409|09:38:09|S|220.000000|94.290000||
B|OSCR|20260409|09:38:09|S|100.000000|14.520000||
B|OSRH|20260409|09:38:09|S|10.000000|0.539000||
B|PL|20260409|09:38:09|S|99.000000|36.720000||
B|PL|20260409|09:38:09|S|200.000000|36.710000||
B|PLTR|20260409|09:38:09|S|10.000000|134.888800||
B|SPY|20260409|09:38:09|S|20.000000|674.945000||
B|SSG|20260409|09:38:09|S|100.000000|24.670000||
B|TSLA|20260409|09:38:09|S|5.000000|343.235000||
B|TSLA|20260409|09:38:09|S|40.000000|343.220000||
B|VPU|20260409|09:38:09|S|2.000000|203.990000||
B|VRT|20260409|09:38:09|S|2.000000|284.380000||
B|YANG|20260409|09:38:09|S|26.000000|28.549300||
B|AAOI|20260409|09:38:10|S|100.000000|139.665000||
B|APLD|20260409|09:38:10|S|99.000000|26.320000||
B|APPX|20260409|09:38:10|E|10.000000|26.510000||
B|CLS|20260409|09:38:10|S|50.000000|320.580000||
B|CLS|20260409|09:38:10|S|100.000000|320.860000||
B|CRWD|20260409|09:38:10|S|80.000000|412.410000||
B|LITE|20260409|09:38:10|S|10.000000|946.490000||
B|LITX|20260409|09:38:10|S|100.000000|51.470000||
B|LITX|20260409|09:38:10|S|200.000000|51.320000||
B|LITX|20260409|09:38:10|S|200.000000|51.360000||
B|MU|20260409|09:38:10|S|10.000000|413.300000||
B|MU|20260409|09:38:10|S|25.000000|413.220000||
B|MU|20260409|09:38:10|S|100.000000|413.320000||
B|NASA|20260409|09:38:10|S|50.000000|28.760000||
B|PLTR|20260409|09:38:10|S|82.000000|134.890000||
B|SJM|20260409|09:38:10|S|50.000000|91.913600||
B|SNDK|20260409|09:38:10|S|5.000000|813.490000||
B|SNDK|20260409|09:38:10|S|25.000000|812.329000||
B|VIVS|20260409|09:38:10|S|2.000000|1.540000||
B|VOO|20260409|09:38:10|S|3.000000|620.478300||
B|XOM|20260409|09:38:10|S|74.000000|155.920000||
B|XOM|20260409|09:38:10|S|100.000000|155.910000||
B|ACN|20260409|09:38:11|S|2.000000|187.480000||
B|AMZN|20260409|09:38:11|S|100.000000|223.630000||
B|COHR|20260409|09:38:11|S|115.000000|299.140000||
B|ELAB|20260409|09:38:11|S|10.000000|6.310000||
B|LITE|20260409|09:38:11|S|1.000000|946.490000||
B|LITE|20260409|09:38:11|S|1.000000|946.560000||
B|MULL|20260409|09:38:11|S|31.000000|157.000000||
B|NVAX|20260409|09:38:11|S|8.000000|8.428800||
B|PLTR|20260409|09:38:11|S|4.000000|134.990700||
B|PLTR|20260409|09:38:11|S|100.000000|134.880000||
B|PLTR|20260409|09:38:11|S|400.000000|134.890000||
B|RDW|20260409|09:38:11|S|300.000000|9.677600||
B|SMR|20260409|09:38:11|S|25.000000|9.497200||
B|SOXL|20260409|09:38:11|S|50.000000|69.940700||
B|SOXL|20260409|09:38:11|S|100.000000|69.950000||
B|SOXS|20260409|09:38:11|S|200.000000|26.015000||
B|ARCC|20260409|09:38:12|S|50.000000|18.015000||
B|AVGO|20260409|09:38:12|S|10.000000|357.030000||
B|CRWV|20260409|09:38:12|S|30.000000|92.092500||
B|FN|20260409|09:38:12|S|39.000000|628.870000||
B|GAME|20260409|09:38:12|S|100.000000|0.442000||
B|GAME|20260409|09:38:12|S|100.000000|0.442600||
B|IBIT|20260409|09:38:12|S|50.000000|40.245000||
B|IBRX|20260409|09:38:12|S|200.000000|7.115000||
B|KVYO|20260409|09:38:12|S|200.000000|17.300000||
B|LITE|20260409|09:38:12|S|63.000000|946.390000||
B|MA|20260409|09:38:12|S|5.000000|499.540000||
B|MARA|20260409|09:38:12|S|260.000000|9.599300||
B|MU|20260409|09:38:12|S|15.000000|413.404100||
B|MU|20260409|09:38:12|S|30.000000|413.300000||
B|PLUG|20260409|09:38:12|S|20.000000|2.670000||
B|SCHW|20260409|09:38:12|S|375.000000|96.328600||
B|SNDK|20260409|09:38:12|S|10.000000|813.750000||
B|ZETA|20260409|09:38:12|S|250.000000|14.948800||
B|AEHR|20260409|09:38:13|S|1.000000|64.445000||
B|AVGO|20260409|09:38:13|S|11.000000|357.090000||
B|BE|20260409|09:38:13|S|198.000000|152.380000||
B|FBRX|20260409|09:38:13|S|4.000000|32.170000||
B|FFBC|20260409|09:38:13|S|100.000000|29.170000||
B|FOXA|20260409|09:38:13|S|70.000000|60.194200||
B|FUBO|20260409|09:38:13|S|100.000000|12.140000||
B|FVRR|20260409|09:38:13|S|125.000000|9.980000||
B|FVRR|20260409|09:38:13|S|275.000000|9.980000||
B|GLMD|20260409|09:38:13|S|300.000000|1.029800||
B|IFN|20260409|09:38:13|S|198.000000|11.590000||
B|INTC|20260409|09:38:13|S|230.000000|59.480000||
B|ITUB|20260409|09:38:13|S|2.000000|8.900000||
B|LITE|20260409|09:38:13|S|163.000000|946.080000||
B|NBIS|20260409|09:38:13|S|10.000000|126.780000||
B|NOW|20260409|09:38:13|S|10.000000|94.250000||
B|NOW|20260409|09:38:13|S|50.000000|94.250000||
B|PL|20260409|09:38:13|S|100.000000|36.650000||
B|PL|20260409|09:38:13|S|300.000000|36.660000||
B|RZLV|20260409|09:38:13|S|20.000000|2.675000||
B|TQQQ|20260409|09:38:13|S|273.000000|47.850000||
B|TSLA|20260409|09:38:13|S|40.000000|343.350000||
B|VOO|20260409|09:38:13|S|3.000000|620.458300||
B|AA|20260409|09:38:14|S|25.000000|75.620000||
B|AA|20260409|09:38:14|S|25.000000|75.620000||
B|AMD|20260409|09:38:14|S|40.000000|233.067600||
B|B|20260409|09:38:14|S|11.000000|43.350000||
B|B|20260409|09:38:14|S|400.000000|43.341200||
B|GAME|20260409|09:38:14|S|1200.000000|0.441600||
B|IBRX|20260409|09:38:14|S|400.000000|7.140000||
B|IBRX|20260409|09:38:14|S|400.000000|7.140000||
B|KDK|20260409|09:38:14|S|200.000000|7.945000||
B|LITE|20260409|09:38:14|S|11.000000|946.980000||
B|LITX|20260409|09:38:14|S|100.000000|51.490000||
B|LITX|20260409|09:38:14|S|500.000000|51.480000||
B|META|20260409|09:38:14|S|20.000000|624.470000||
B|MSFT|20260409|09:38:14|S|20.000000|368.990000||
B|NKE|20260409|09:38:14|S|5.000000|42.997100||
B|NVDA|20260409|09:38:14|S|20.000000|181.520000||
B|PANW|20260409|09:38:14|S|100.000000|169.230000||
B|RPM|20260409|09:38:14|S|3.000000|107.310000||
B|SMH|20260409|09:38:14|S|9.000000|426.230000||
B|VRT|20260409|09:38:14|S|42.000000|284.371000||
B|VYM|20260409|09:38:14|S|80.000000|152.220000||
B|COHR|20260409|09:38:15|S|15.000000|298.970000||
B|COKE|20260409|09:38:15|S|100.000000|203.120000||
B|CRWV|20260409|09:38:15|S|20.000000|92.140000||
B|EWY|20260409|09:38:15|S|2.000000|137.390900||
B|EWY|20260409|09:38:15|S|100.000000|137.405000||
B|FXI|20260409|09:38:15|S|3700.000000|36.170000||
B|IGR|20260409|09:38:15|S|100.000000|4.570000||
B|MSTY|20260409|09:38:15|S|10.000000|21.300000||
B|NEM|20260409|09:38:15|S|100.000000|119.840000||
B|OKLO|20260409|09:38:15|S|20.000000|49.130000||
B|PLTR|20260409|09:38:15|S|200.000000|135.040000||
B|PPI|20260409|09:38:15|S|5.000000|21.635000||
B|RBNE|20260409|09:38:15|S|400.000000|2.100000||
B|SNDK|20260409|09:38:15|S|1.000000|812.520000||
B|SNDK|20260409|09:38:15|S|25.000000|812.520000||
B|TBCH|20260409|09:38:15|S|200.000000|10.560000||
B|TBCH|20260409|09:38:15|S|800.000000|10.370000||
B|AAOI|20260409|09:38:16|S|100.000000|139.550000||
B|AGL|20260409|09:38:16|S|30.000000|17.360100||
B|CONI|20260409|09:38:16|S|30.000000|62.580000||
B|ESI|20260409|09:38:16|S|2.000000|37.140000||
B|LITE|20260409|09:38:16|S|1.000000|947.600000||
B|SOFI|20260409|09:38:16|S|330.000000|16.265000||
B|SOXL|20260409|09:38:16|S|400.000000|69.880000||
B|TER|20260409|09:38:16|S|100.000000|366.520000||
B|TMV|20260409|09:38:16|S|100.000000|36.990000||
B|TSEM|20260409|09:38:16|S|9.000000|210.990000||
B|WATT|20260409|09:38:16|S|68.000000|15.940000||
B|XPEV|20260409|09:38:16|S|8.000000|17.147400||
B|ZM|20260409|09:38:16|S|100.000000|83.200000||
B|APD|20260409|09:38:17|S|10.000000|297.970000||
B|AVGO|20260409|09:38:17|S|1.000000|357.115000||
B|AVGO|20260409|09:38:17|S|40.000000|357.086500||
B|AVGO|20260409|09:38:17|S|40.000000|357.090000||
B|CIEN|20260409|09:38:17|S|10.000000|507.720000||
B|CRML|20260409|09:38:17|S|800.000000|8.950000||
B|FCX|20260409|09:38:17|S|23.000000|66.060000||
B|GAME|20260409|09:38:17|S|400.000000|0.443100||
B|INTC|20260409|09:38:17|S|100.000000|59.470000||
B|MU|20260409|09:38:17|S|3.000000|413.350000||
B|MU|20260409|09:38:17|S|40.000000|413.340000||
B|MUU|20260409|09:38:17|S|10.000000|177.285100||
B|NOW|20260409|09:38:17|S|100.000000|94.280000||
B|NVDA|20260409|09:38:17|S|40.000000|181.525000||
B|PLUG|20260409|09:38:17|S|50.000000|2.675000||
B|RZLV|20260409|09:38:17|S|80.000000|2.679900||
B|SSSS|20260409|09:38:17|S|1.000000|12.750000||
B|T|20260409|09:38:17|S|75.000000|27.260000||
B|TSLA|20260409|09:38:17|S|25.000000|343.280000||
B|AA|20260409|09:38:18|S|10.000000|75.580000||
B|ALB|20260409|09:38:18|S|0.027600|180.900000||
B|AMAT|20260409|09:38:18|S|3.000000|392.655000||
B|BOXX|20260409|09:38:18|S|60.000000|116.285000||
B|IBM|20260409|09:38:18|S|25.000000|239.150000||
B|IREN|20260409|09:38:18|S|100.000000|36.885000||
B|IREN|20260409|09:38:18|S|100.000000|36.890000||
B|MP|20260409|09:38:18|S|1.000000|54.730000||
B|MS|20260409|09:38:18|S|150.000000|176.097100||
B|NASA|20260409|09:38:18|S|3.000000|28.760000||
B|PL|20260409|09:38:18|S|500.000000|36.630000||
B|STX|20260409|09:38:18|S|24.000000|498.220000||
B|TER|20260409|09:38:18|S|5.000000|366.490000||
B|TSLA|20260409|09:38:18|S|80.000000|343.430000||
B|WDC|20260409|09:38:18|S|48.000000|341.800000||
B|YMT|20260409|09:38:18|S|686.000000|0.288400||
B|CRM|20260409|09:38:19|S|10.000000|170.620000||
B|CVNA|20260409|09:38:19|S|50.000000|325.570000||
B|INFQ|20260409|09:38:19|S|100.000000|12.240000||
B|INFQ|20260409|09:38:19|S|200.000000|12.240000||
B|MOBX|20260409|09:38:19|S|10.000000|2.900000||
B|MU|20260409|09:38:19|S|100.000000|413.680000||
B|NVDA|20260409|09:38:19|S|50.000000|181.570000||
B|NVDA|20260409|09:38:19|S|100.000000|181.565000||
B|ORCL|20260409|09:38:19|S|10.000000|140.220000||
B|PLTR|20260409|09:38:19|S|15.000000|134.940000||
B|RKLB|20260409|09:38:19|S|100.000000|68.540000||
B|RXT|20260409|09:38:19|S|55.000000|0.947800||
B|SNDK|20260409|09:38:19|S|32.000000|813.130000||
B|SNDK|20260409|09:38:19|S|46.000000|813.210000||
B|SOXL|20260409|09:38:19|S|128.000000|69.960000||
B|TSLA|20260409|09:38:19|S|413.000000|343.440000||
B|U|20260409|09:38:19|S|10.000000|22.229100||
B|WCLD|20260409|09:38:19|S|2.000000|26.040000||
B|ZIM|20260409|09:38:19|S|61.000000|26.670000||
B|CCCC|20260409|09:38:20|S|100.000000|2.700000||
B|COHR|20260409|09:38:20|S|6.000000|299.260000||
B|CRML|20260409|09:38:20|S|100.000000|8.960000||
B|FISV|20260409|09:38:20|S|100.000000|55.980000||
B|FISV|20260409|09:38:20|S|2000.000000|55.990000||
B|FISV|20260409|09:38:20|S|2856.000000|55.990000||
B|GDX|20260409|09:38:20|S|100.000000|99.725000||
B|HYMC|20260409|09:38:20|S|100.000000|38.680000||
B|HYMC|20260409|09:38:20|S|150.000000|38.780000||
B|IBIT|20260409|09:38:20|S|400.000000|40.248100||
B|RDW|20260409|09:38:20|S|500.000000|9.698800||
B|TSM|20260409|09:38:20|S|40.000000|367.830000||
B|TSM|20260409|09:38:20|S|300.000000|367.830000||
B|AMZN|20260409|09:38:21|S|50.000000|223.870000||
B|AVGO|20260409|09:38:21|S|220.000000|357.230800||
B|CAR|20260409|09:38:21|S|10.000000|248.620000||
B|CIEN|20260409|09:38:21|S|10.000000|507.540000||
B|CIEN|20260409|09:38:21|S|80.000000|507.991000||
B|COHR|20260409|09:38:21|S|10.000000|299.260000||
B|COIN|20260409|09:38:21|S|14.000000|173.060000||
B|CVNA|20260409|09:38:21|S|20.000000|325.630000||
B|DRAM|20260409|09:38:21|S|500.000000|31.670000||
B|GTLB|20260409|09:38:21|S|4.000000|20.115000||
B|NOW|20260409|09:38:21|S|12.000000|94.190000||
B|NUAI|20260409|09:38:21|S|40.000000|4.025000||
B|ORCL|20260409|09:38:21|S|100.000000|140.160000||
B|PLTR|20260409|09:38:21|S|23.000000|134.980000||
B|QQQ|20260409|09:38:21|S|30.000000|605.380900||
B|QQQI|20260409|09:38:21|S|2.000000|51.595000||
B|RDW|20260409|09:38:21|S|600.000000|9.681000||
B|RPM|20260409|09:38:21|S|3.000000|107.340000||
B|SNDK|20260409|09:38:21|S|29.000000|814.440000||
B|AMD|20260409|09:38:22|S|1.000000|233.210000||
B|AMZN|20260409|09:38:22|S|25.000000|223.869000||
B|AVGO|20260409|09:38:22|S|10.000000|357.270000||
B|GLW|20260409|09:38:22|S|100.000000|169.910000||
B|GLW|20260409|09:38:22|S|634.000000|169.900000||
B|MRVL|20260409|09:38:22|S|25.000000|118.660000||
B|MU|20260409|09:38:22|S|13.000000|413.710000||
B|MU|20260409|09:38:22|S|20.000000|413.910000||
B|NOW|20260409|09:38:22|S|100.000000|94.200000||
B|OPTT|20260409|09:38:22|S|100.000000|0.365100||
B|PLTR|20260409|09:38:22|S|9.000000|134.970000||
B|STAA|20260409|09:38:22|S|400.000000|24.710000||
B|STRL|20260409|09:38:22|S|3.000000|436.710000||
B|UCAR|20260409|09:38:22|S|10.000000|2.687200||
B|MCD|20260409|09:38:23|S|4.000000|304.795000||
B|META|20260409|09:38:23|S|40.000000|625.540000||
B|MNTN|20260409|09:38:23|S|4.000000|9.070000||
B|MU|20260409|09:38:23|S|100.000000|413.960000||
B|NBIS|20260409|09:38:23|S|300.000000|126.580000||
B|NIO|20260409|09:38:23|S|15.000000|6.585000||
B|NOK|20260409|09:38:23|S|50.000000|9.575000||
B|NVDA|20260409|09:38:23|S|1.000000|181.605000||
B|Q|20260409|09:38:23|S|20.000000|131.811000||
B|RKT|20260409|09:38:23|S|100.000000|14.785000||
B|SLV|20260409|09:38:23|S|300.000000|67.890000||
B|SMH|20260409|09:38:23|S|25.000000|426.220000||
B|SMR|20260409|09:38:23|S|1.000000|9.490000||
B|SMR|20260409|09:38:23|S|5.000000|9.490000||
B|SNDK|20260409|09:38:23|S|2.000000|815.491000||
B|SNDK|20260409|09:38:23|S|12.000000|815.390000||
B|SNDK|20260409|09:38:23|S|23.000000|816.480000||
B|SNDK|20260409|09:38:23|S|30.000000|816.471000||
B|SNDK|20260409|09:38:23|S|43.000000|816.340000||
B|SPXS|20260409|09:38:23|S|25.000000|36.129300||
B|CRCG|20260409|09:38:24|S|300.000000|2.479700||
B|CRWV|20260409|09:38:24|S|200.000000|92.110000||
B|GDXU|20260409|09:38:24|S|90.000000|254.375000||
B|HOOD|20260409|09:38:24|S|3.000000|70.484900||
B|MU|20260409|09:38:24|S|10.000000|413.950000||
B|MUU|20260409|09:38:24|S|10.000000|177.882800||
B|NEXT|20260409|09:38:24|S|40.000000|8.188600||
B|RYAN|20260409|09:38:24|S|174.000000|34.435000||
B|SATS|20260409|09:38:24|S|186.000000|124.010000||
B|TOST|20260409|09:38:24|S|5.000000|25.390000||
B|TTD|20260409|09:38:24|S|600.000000|19.979300||
B|XOM|20260409|09:38:24|S|3.000000|155.965000||
B|B|20260409|09:38:25|S|400.000000|43.310700||
B|FLY|20260409|09:38:25|S|100.000000|39.800000||
B|FLY|20260409|09:38:25|S|470.000000|39.880000||
B|FLY|20260409|09:38:25|S|1500.000000|39.820000||
B|HUT|20260409|09:38:25|S|3.000000|62.480000||
B|LSCC|20260409|09:38:25|S|4.000000|108.580000||
B|META|20260409|09:38:25|S|40.000000|625.680000||
B|MU|20260409|09:38:25|S|50.000000|414.010000||
B|ORCL|20260409|09:38:25|S|30.000000|140.270000||
B|SNXX|20260409|09:38:25|S|800.000000|58.980000||
B|XOM|20260409|09:38:25|S|2.000000|155.910000||
B|YMT|20260409|09:38:25|S|40.000000|0.287300||
B|AA|20260409|09:38:26|S|161.000000|75.405000||
B|AMD|20260409|09:38:26|S|41.000000|233.270000||
B|GDXU|20260409|09:38:26|S|100.000000|254.870000||
B|GOOGL|20260409|09:38:26|S|20.000000|313.260000||
B|GRAB|20260409|09:38:26|S|15.000000|3.630000||
B|HOOD|20260409|09:38:26|S|1.000000|70.538800||
B|INTC|20260409|09:38:26|S|25.000000|59.415000||
B|INTC|20260409|09:38:26|S|100.000000|59.415000||
B|MU|20260409|09:38:26|S|25.000000|414.075000||
B|MUU|20260409|09:38:26|S|8.000000|177.980000||
B|ONTO|20260409|09:38:26|S|8.000000|245.710000||
B|PDD|20260409|09:38:26|S|200.000000|102.160000||
B|SMR|20260409|09:38:26|S|3500.000000|9.490000||
B|SNDK|20260409|09:38:26|S|20.000000|816.700000||
B|SOGP|20260409|09:38:26|S|200.000000|17.470000||
B|TSLA|20260409|09:38:26|S|3.000000|343.635000||
B|TSLA|20260409|09:38:26|S|80.000000|343.610000||
B|ADSK|20260409|09:38:27|S|5.000000|232.870000||
B|AMAT|20260409|09:38:27|S|100.000000|392.809000||
B|AMD|20260409|09:38:27|S|73.000000|233.260000||
B|CRWV|20260409|09:38:27|S|30.000000|92.100000||
B|CRWV|20260409|09:38:27|S|100.000000|92.110000||
B|LUNR|20260409|09:38:27|S|8.000000|24.275000||
B|MSFT|20260409|09:38:27|S|50.000000|369.210000||
B|PLTR|20260409|09:38:27|S|100.000000|135.009100||
B|SNDK|20260409|09:38:27|S|5.000000|817.370000||
B|AMPX|20260409|09:38:28|S|800.000000|17.230000||
B|ANIX|20260409|09:38:28|S|100.000000|2.710000||
B|ASTS|20260409|09:38:28|S|156.000000|96.720000||
B|AXON|20260409|09:38:28|S|6.000000|374.890000||
B|CAT|20260409|09:38:28|S|10.000000|783.771000||
B|COHR|20260409|09:38:28|S|2.000000|300.440000||
B|GDXU|20260409|09:38:28|S|0.500000|253.950000||
B|IAUX|20260409|09:38:28|S|10.000000|1.720000||
B|LAES|20260409|09:38:28|S|1.000000|2.095000||
B|MU|20260409|09:38:28|S|1.000000|414.454000||
B|NVDA|20260409|09:38:28|S|10.000000|181.640000||
B|NVDA|20260409|09:38:28|S|100.000000|181.635000||
B|PL|20260409|09:38:28|S|50.000000|36.555000||
B|SNDK|20260409|09:38:28|S|100.000000|818.940000||
B|UTES|20260409|09:38:28|S|58.000000|82.915000||
B|VNO|20260409|09:38:28|S|11.000000|26.800000||
B|VWO|20260409|09:38:28|S|1.000000|56.335000||
B|AA|20260409|09:38:29|S|61.000000|75.370000||
B|AMZN|20260409|09:38:29|S|100.000000|223.790000||
B|BX|20260409|09:38:29|S|50.000000|116.855000||
B|FLY|20260409|09:38:29|S|200.000000|39.880000||
B|KLIC|20260409|09:38:29|S|100.000000|74.380000||
B|MU|20260409|09:38:29|S|60.000000|414.310000||
B|NVDA|20260409|09:38:29|S|100.000000|181.660000||
B|PL|20260409|09:38:29|S|300.000000|36.520000||
B|PTIR|20260409|09:38:29|S|1.000000|13.835000||
B|SLB|20260409|09:38:29|S|6.000000|52.130000||
B|SNDK|20260409|09:38:29|S|5.000000|818.830000||
B|SNXX|20260409|09:38:29|S|100.000000|59.180000||
B|SQQQ|20260409|09:38:29|S|101.000000|69.437500||
B|AA|20260409|09:38:30|S|100.000000|75.280000||
B|FLNC|20260409|09:38:30|S|2.000000|13.075000||
B|FN|20260409|09:38:30|S|6.000000|629.220000||
B|HUT|20260409|09:38:30|S|140.000000|62.420000||
B|INTC|20260409|09:38:30|S|100.000000|59.365000||
B|LAES|20260409|09:38:30|S|50.000000|2.099800||
B|LITE|20260409|09:38:30|S|25.000000|949.029000||
B|NVDA|20260409|09:38:30|S|78.000000|181.650000||
B|NVDA|20260409|09:38:30|S|97.000000|181.650000||
B|NVDA|20260409|09:38:30|S|100.000000|181.655000||
B|QQQ|20260409|09:38:30|S|70.000000|605.540000||
B|SKYQ|20260409|09:38:30|S|60.000000|7.675000||
B|SNDK|20260409|09:38:30|S|12.000000|819.210000||
B|WULF|20260409|09:38:30|S|250.000000|19.140000||
B|YINN|20260409|09:38:30|S|100.000000|33.419000||
B|YSS|20260409|09:38:30|S|9.000000|29.390000||
B|AEM|20260409|09:38:31|S|12.000000|220.083800||
B|BIDU|20260409|09:38:31|S|100.000000|111.150000||
B|CRWV|20260409|09:38:31|S|100.000000|91.930000||
B|GLMD|20260409|09:38:31|S|200.000000|1.040000||
B|INTC|20260409|09:38:31|S|20.000000|59.370000||
B|JNUG|20260409|09:38:31|S|200.000000|231.930000||
B|JNUG|20260409|09:38:31|S|600.000000|231.780000||
B|MCRI|20260409|09:38:31|S|2.000000|98.400000||
B|META|20260409|09:38:31|S|60.000000|625.520000||
B|ORCL|20260409|09:38:31|S|40.000000|140.260000||
B|RBRK|20260409|09:38:31|S|6.000000|49.260000||
B|SOLT|20260409|09:38:31|S|2.000000|44.348800||
B|TQQQ|20260409|09:38:31|S|100.000000|47.920700||
B|CRWV|20260409|09:38:32|S|3.000000|92.040000||
B|GOOGL|20260409|09:38:32|S|1.000000|313.220000||
B|IBIT|20260409|09:38:32|S|67.000000|40.230000||
B|INTC|20260409|09:38:32|S|60.000000|59.395000||
B|INTC|20260409|09:38:32|S|420.000000|59.400000||
B|ORCL|20260409|09:38:32|S|10.000000|140.280000||
B|PANW|20260409|09:38:32|S|8.000000|169.290000||
B|QCOM|20260409|09:38:32|S|94.000000|127.505000||
B|QUIK|20260409|09:38:32|S|400.000000|10.680000||
B|SNDK|20260409|09:38:32|S|5.000000|818.750000||
B|SNDK|20260409|09:38:32|S|5.000000|819.511000||
B|SNDK|20260409|09:38:32|S|20.000000|818.750000||
B|TSLA|20260409|09:38:32|S|36.000000|343.520000||
B|UCAR|20260409|09:38:32|S|100.000000|2.620000||
B|WVE|20260409|09:38:32|S|7.000000|7.120000||
B|ASTS|20260409|09:38:33|S|100.000000|96.780000||
B|AXTI|20260409|09:38:33|S|90.000000|59.430000||
B|BKNG|20260409|09:38:33|S|15.000000|178.284600||
B|BRK/B|20260409|09:38:33|S|5.000000|479.474300||
B|BX|20260409|09:38:33|S|65.000000|116.760000||
B|COWZ|20260409|09:38:33|S|200.000000|62.320000||
B|MSFT|20260409|09:38:33|S|50.000000|369.250000||
B|MU|20260409|09:38:33|S|2.000000|414.310000||
B|NOW|20260409|09:38:33|S|40.000000|94.230000||
B|NVDA|20260409|09:38:33|S|8.000000|181.851200||
B|SATS|20260409|09:38:33|S|100.000000|124.040000||
B|SNDK|20260409|09:38:33|S|25.000000|820.440000||
B|TSLA|20260409|09:38:33|S|1.000000|343.530000||
B|UCAR|20260409|09:38:33|S|10.000000|2.595000||
B|UCAR|20260409|09:38:33|S|500.000000|2.600000||
B|ZS|20260409|09:38:33|S|15.000000|127.620000||
B|AMZN|20260409|09:38:34|S|100.000000|223.820000||
B|CAR|20260409|09:38:34|S|10.000000|248.460000||
B|COWZ|20260409|09:38:34|S|200.000000|62.330000||
B|CVNA|20260409|09:38:34|S|25.000000|326.710000||
B|HOOD|20260409|09:38:34|S|900.000000|70.520000||
B|INTC|20260409|09:38:34|S|84.000000|59.355000||
B|IONQ|20260409|09:38:34|S|400.000000|28.579300||
B|LITE|20260409|09:38:34|S|0.500000|950.380000||
B|LITE|20260409|09:38:34|S|9.000000|950.491000||
B|LITX|20260409|09:38:34|S|20.000000|51.770000||
B|MSFT|20260409|09:38:34|S|3.000000|369.240000||
B|MU|20260409|09:38:34|S|11.000000|414.210000||
B|MU|20260409|09:38:34|S|179.000000|414.330000||
B|NEE|20260409|09:38:34|S|5.000000|95.320000||
B|NOW|20260409|09:38:34|S|80.000000|94.230000||
B|PDBC|20260409|09:38:34|S|500.000000|17.180000||
B|PLTR|20260409|09:38:34|S|45.000000|134.920000||
B|SLB|20260409|09:38:34|S|60.000000|52.099000||
B|SNDK|20260409|09:38:34|S|2.000000|820.331300||
B|SNDK|20260409|09:38:34|S|2.000000|820.450000||
B|SNDK|20260409|09:38:34|S|5.000000|819.820000||
B|TSM|20260409|09:38:34|S|5.000000|367.810000||
B|YMT|20260409|09:38:34|S|2000.000000|0.283400||
B|AMPX|20260409|09:38:35|S|50.000000|17.250400||
B|CRDO|20260409|09:38:35|S|7.000000|111.730000||
B|LITE|20260409|09:38:35|S|3.000000|950.710000||
B|LITE|20260409|09:38:35|S|12.000000|951.300000||
B|LITX|20260409|09:38:35|S|180.000000|51.940000||
B|META|20260409|09:38:35|S|6.000000|625.840000||
B|META|20260409|09:38:35|S|20.000000|625.831500||
B|META|20260409|09:38:35|S|80.000000|625.800000||
B|META|20260409|09:38:35|S|400.000000|625.831600||
B|MOD|20260409|09:38:35|S|10.000000|241.868600||
B|MSTU|20260409|09:38:35|S|21.000000|4.487800||
B|NVD|20260409|09:38:35|S|1.000000|6.949300||
B|PL|20260409|09:38:35|S|400.000000|36.530000||
B|PTIR|20260409|09:38:35|S|1.000000|13.825000||
B|SIL|20260409|09:38:35|S|100.000000|97.430000||
B|SNXX|20260409|09:38:35|S|12.000000|59.430000||
B|TZA|20260409|09:38:35|S|500.000000|6.065000||
B|UAMY|20260409|09:38:35|S|200.000000|8.930000||
B|VRT|20260409|09:38:35|S|20.000000|284.490000||
B|YMT|20260409|09:38:35|S|978.000000|0.286000||
B|AAOI|20260409|09:38:36|S|7.000000|139.840000||
B|ARAI|20260409|09:38:36|S|600.000000|0.918100||
B|ARE|20260409|09:38:36|S|0.740300|44.310000||
B|AVGO|20260409|09:38:36|S|100.000000|357.260000||
B|CIEN|20260409|09:38:36|S|50.000000|507.810700||
B|COHR|20260409|09:38:36|S|26.000000|300.540000||
B|CRML|20260409|09:38:36|S|681.000000|8.960000||
B|CRWD|20260409|09:38:36|S|40.000000|413.150000||
B|FLY|20260409|09:38:36|S|50.000000|39.840000||
B|FSLY|20260409|09:38:36|S|100.000000|31.560000||
B|IBIT|20260409|09:38:36|S|67.000000|40.230000||
B|ONDS|20260409|09:38:36|S|100.000000|9.405000||
B|PLTR|20260409|09:38:36|S|100.000000|134.980000||
B|PLTR|20260409|09:38:36|S|600.000000|134.980000||
B|RILY|20260409|09:38:36|S|200.000000|7.490000||
B|SNDK|20260409|09:38:36|S|3.000000|819.820000||
B|SPY|20260409|09:38:36|S|0.230700|675.050000||
B|TSLA|20260409|09:38:36|S|5.000000|343.535000||
B|ARKK|20260409|09:38:37|S|300.000000|69.650000||
B|CRWV|20260409|09:38:37|S|50.000000|92.050000||
B|GS|20260409|09:38:37|S|59.000000|902.820000||
B|HOOD|20260409|09:38:37|S|4.000000|70.508500||
B|IBRX|20260409|09:38:37|S|200.000000|7.150000||
B|IBRX|20260409|09:38:37|S|2000.000000|7.140000||
B|LITE|20260409|09:38:37|S|1.000000|951.319000||
B|LITE|20260409|09:38:37|S|2.000000|950.720000||
B|MU|20260409|09:38:37|S|1.000000|413.880000||
B|MU|20260409|09:38:37|S|9.000000|413.880000||
B|NBIS|20260409|09:38:37|S|10.000000|126.660000||
B|NVDA|20260409|09:38:37|S|5.000000|181.740000||
B|ORCL|20260409|09:38:37|S|3.000000|140.260000||
B|ORCL|20260409|09:38:37|S|90.000000|140.260000||
B|PLTR|20260409|09:38:37|S|5.000000|134.960000||
B|SNDK|20260409|09:38:37|S|22.000000|819.820000||
B|SNDK|20260409|09:38:37|S|61.000000|818.980000||
B|SNDK|20260409|09:38:37|S|110.000000|818.710000||
B|TRV|20260409|09:38:37|S|30.000000|301.840000||
B|VIK|20260409|09:38:37|S|13.000000|77.530000||
B|AEHR|20260409|09:38:38|S|120.000000|64.550000||
B|AVGO|20260409|09:38:38|S|20.000000|357.240000||
B|IBRX|20260409|09:38:38|S|2000.000000|7.160000||
B|INTC|20260409|09:38:38|S|14.000000|59.405000||
B|IREN|20260409|09:38:38|S|200.000000|36.780000||
B|IWB|20260409|09:38:38|S|80.000000|370.090000||
B|KBR|20260409|09:38:38|S|3.000000|37.930000||
B|LITE|20260409|09:38:38|S|11.000000|951.380000||
B|LITE|20260409|09:38:38|S|14.000000|951.290000||
B|MU|20260409|09:38:38|S|20.000000|413.770000||
B|MU|20260409|09:38:38|S|100.000000|413.765000||
B|MU|20260409|09:38:38|S|102.000000|413.770000||
B|NOW|20260409|09:38:38|S|1.000000|94.245000||
B|NVTS|20260409|09:38:38|S|200.000000|9.780000||
B|PEO|20260409|09:38:38|S|200.000000|26.645000||
B|PH|20260409|09:38:38|S|1.000000|972.251000||
B|PLTR|20260409|09:38:38|S|200.000000|134.951200||
B|RKT|20260409|09:38:38|S|100.000000|14.785000||
B|SMPL|20260409|09:38:38|S|200.000000|12.130000||
B|SMR|20260409|09:38:38|S|2.000000|9.495000||
B|SNDK|20260409|09:38:38|S|2.000000|818.600000||
B|SNDK|20260409|09:38:38|S|27.000000|818.830000||
B|SOXL|20260409|09:38:38|S|20.000000|69.900000||
B|AMD|20260409|09:38:39|S|61.000000|233.080000||
B|FIGR|20260409|09:38:39|S|100.000000|34.340000||
B|HYMC|20260409|09:38:39|S|200.000000|38.730000||
B|HYMC|20260409|09:38:39|S|200.000000|38.740000||
B|IBRX|20260409|09:38:39|S|2000.000000|7.160000||
B|INTC|20260409|09:38:39|S|40.000000|59.415000||
B|MNST|20260409|09:38:39|S|10.000000|75.240000||
B|NFLX|20260409|09:38:39|S|1.000000|99.748800||
B|PL|20260409|09:38:39|S|500.000000|36.520000||
B|PLUG|20260409|09:38:39|S|900.000000|2.675000||
B|SNDK|20260409|09:38:39|S|5.000000|818.991000||
B|SNDK|20260409|09:38:39|S|31.000000|818.230000||
B|SNDK|20260409|09:38:39|S|100.000000|818.750000||
B|VIAV|20260409|09:38:39|S|1.000000|42.540000||
B|VIPS|20260409|09:38:39|S|900.000000|15.256900||
B|ZTO|20260409|09:38:39|S|24.000000|24.605000||
B|ZTO|20260409|09:38:39|S|76.000000|24.605000||
B|AMD|20260409|09:38:40|S|100.000000|233.185000||
B|CVNA|20260409|09:38:40|S|15.000000|326.710000||
B|DXJ|20260409|09:38:40|S|9.000000|164.230000||
B|FORM|20260409|09:38:40|S|20.000000|122.040000||
B|GAME|20260409|09:38:40|S|800.000000|0.444700||
B|GTLB|20260409|09:38:40|S|50.000000|20.149000||
B|IBKR|20260409|09:38:40|S|100.000000|71.970000||
B|INTC|20260409|09:38:40|S|200.000000|59.530000||
B|IREN|20260409|09:38:40|S|272.000000|36.768300||
B|LITE|20260409|09:38:40|S|22.000000|951.880000||
B|MU|20260409|09:38:40|S|10.000000|413.840000||
B|MUU|20260409|09:38:40|S|5.000000|177.810000||
B|NVDA|20260409|09:38:40|S|10.000000|181.690000||
B|QLD|20260409|09:38:40|S|2.000000|66.999300||
B|QNCX|20260409|09:38:40|S|100.000000|0.135600||
B|SJM|20260409|09:38:40|S|55.000000|91.853200||
B|SNDK|20260409|09:38:40|S|1.000000|818.950000||
B|SOXL|20260409|09:38:40|S|100.000000|69.900000||
B|SPMO|20260409|09:38:40|S|11.000000|121.869100||
B|WDC|20260409|09:38:40|S|60.000000|342.840000||
B|XES|20260409|09:38:40|S|50.000000|119.380000||
B|XOM|20260409|09:38:40|S|100.000000|155.760000||
B|ZS|20260409|09:38:40|S|10.000000|127.485000||
B|APP|20260409|09:38:41|S|27.000000|395.491000||
B|AVGO|20260409|09:38:41|S|48.000000|356.680000||
B|BE|20260409|09:38:41|S|40.000000|152.630000||
B|BURL|20260409|09:38:41|S|40.000000|335.380000||
B|CRWV|20260409|09:38:41|S|15.000000|92.110000||
B|CVNA|20260409|09:38:41|S|420.000000|326.860000||
B|INTC|20260409|09:38:41|S|44.000000|59.510000||
B|MSFT|20260409|09:38:41|S|1.000000|369.217500||
B|MSFT|20260409|09:38:41|S|10.000000|369.180000||
B|MSFT|20260409|09:38:41|S|10.000000|369.210000||
B|MUU|20260409|09:38:41|S|10.000000|177.590000||
B|NBIS|20260409|09:38:41|S|30.000000|126.660000||
B|NOW|20260409|09:38:41|S|20.000000|94.200000||
B|PKE|20260409|09:38:41|S|40.000000|30.813700||
B|SNDK|20260409|09:38:41|S|7.000000|818.505000||
B|SNDK|20260409|09:38:41|S|11.000000|818.670000||
B|SNDK|20260409|09:38:41|S|30.000000|818.505000||
B|SPIR|20260409|09:38:41|S|100.000000|18.250000||
B|SPIR|20260409|09:38:41|S|500.000000|18.300000||
B|AVGO|20260409|09:38:42|S|2.000000|356.640000||
B|FLY|20260409|09:38:42|S|642.000000|39.910000||
B|FLY|20260409|09:38:42|S|800.000000|39.920000||
B|FLY|20260409|09:38:42|S|1262.000000|39.990000||
B|MU|20260409|09:38:42|S|100.000000|413.693100||
B|ORCL|20260409|09:38:42|S|3.000000|140.218300||
B|PLTR|20260409|09:38:42|S|5.000000|134.930000||
B|PLTR|20260409|09:38:42|S|45.000000|134.898600||
B|SNDK|20260409|09:38:42|S|10.000000|818.320000||
B|SNDU|20260409|09:38:42|S|300.000000|35.755000||
B|SNXX|20260409|09:38:42|S|500.000000|59.290000||
B|SOXX|20260409|09:38:42|S|80.000000|374.590000||
B|UAMY|20260409|09:38:42|S|50.000000|8.925000||
B|ULTA|20260409|09:38:42|S|15.000000|540.510000||
B|ZS|20260409|09:38:42|S|40.000000|127.485000||
B|ZS|20260409|09:38:42|S|400.000000|127.485000||
B|AA|20260409|09:38:43|S|55.000000|75.300000||
B|AMD|20260409|09:38:43|S|30.000000|233.180000||
B|ASTS|20260409|09:38:43|S|100.000000|96.800000||
B|AVGO|20260409|09:38:43|S|17.000000|356.640000||
B|CRCL|20260409|09:38:43|S|300.000000|91.390000||
B|IGV|20260409|09:38:43|S|399.000000|77.968800||
B|INTC|20260409|09:38:43|S|100.000000|59.555000||
B|MSFT|20260409|09:38:43|S|2.000000|369.245000||
B|MU|20260409|09:38:43|S|1.000000|413.710000||
B|MU|20260409|09:38:43|S|25.000000|413.790000||
B|MUU|20260409|09:38:43|S|200.000000|177.670000||
B|NVDA|20260409|09:38:43|S|42.000000|181.660000||
B|SOXL|20260409|09:38:43|S|192.000000|69.900000||
B|ADBE|20260409|09:38:44|S|20.000000|230.115000||
B|AMD|20260409|09:38:44|S|29.000000|233.180000||
B|AMZN|20260409|09:38:44|S|100.000000|223.830000||
B|FIX|20260409|09:38:44|S|29.000000|1567.491000||
B|FIX|20260409|09:38:44|S|31.000000|1567.500000||
B|MSTR|20260409|09:38:44|S|50.000000|129.340000||
B|MU|20260409|09:38:44|S|1.000000|413.780000||
B|MU|20260409|09:38:44|S|7.000000|413.790000||
B|MU|20260409|09:38:44|S|8.000000|413.790000||
B|NVDA|20260409|09:38:44|S|7.000000|181.685000||
B|SOXL|20260409|09:38:44|S|100.000000|69.870000||
B|TSEM|20260409|09:38:44|S|5.000000|211.270000||
B|VRTL|20260409|09:38:44|S|2.000000|129.410000||
B|AGQ|20260409|09:38:45|S|200.000000|117.880000||
B|ARGX|20260409|09:38:45|S|1.000000|784.931000||
B|BOXX|20260409|09:38:45|S|1.000000|116.285000||
B|CLSE|20260409|09:38:45|S|5.000000|29.930000||
B|CRM|20260409|09:38:45|S|1.000000|170.760000||
B|FLY|20260409|09:38:45|S|3.000000|39.970000||
B|FORM|20260409|09:38:45|S|30.000000|122.090000||
B|LRCX|20260409|09:38:45|S|10.000000|252.020000||
B|META|20260409|09:38:45|S|2.000000|625.100000||
B|META|20260409|09:38:45|S|20.000000|624.930000||
B|MSTR|20260409|09:38:45|S|30.000000|129.330000||
B|NOW|20260409|09:38:45|S|3.000000|94.140000||
B|NOW|20260409|09:38:45|S|100.000000|94.130000||
B|SE|20260409|09:38:45|S|2.000000|83.875800||
B|SLV|20260409|09:38:45|S|2.000000|67.918700||
B|SMR|20260409|09:38:45|S|5.000000|9.489800||
B|SPIR|20260409|09:38:45|S|100.000000|18.260000||
B|STAA|20260409|09:38:45|S|100.000000|24.680000||
B|AMD|20260409|09:38:46|S|25.000000|233.120000||
B|BKNG|20260409|09:38:46|S|10.000000|178.391800||
B|CIEN|20260409|09:38:46|S|200.000000|507.040000||
B|CMMB|20260409|09:38:46|S|1.000000|1.715000||
B|CRWD|20260409|09:38:46|S|12.000000|412.980000||
B|INTC|20260409|09:38:46|S|4.000000|59.557000||
B|LITE|20260409|09:38:46|S|12.000000|951.030000||
B|MSFT|20260409|09:38:46|S|1.000000|369.200000||
B|NFLX|20260409|09:38:46|S|5.000000|99.759300||
B|PLTR|20260409|09:38:46|S|10.000000|134.908600||
B|PLTR|20260409|09:38:46|S|200.000000|134.900000||
B|VWAV|20260409|09:38:46|S|50.000000|6.350000||
B|XOM|20260409|09:38:46|S|1.000000|155.790000||
B|AEM|20260409|09:38:47|S|7.000000|220.192000||
B|ASTS|20260409|09:38:47|S|50.000000|96.740000||
B|ASTS|20260409|09:38:47|S|50.000000|96.744700||
B|COPX|20260409|09:38:47|S|69.000000|82.445000||
B|INTC|20260409|09:38:47|S|30.000000|59.548800||
B|LMND|20260409|09:38:47|S|20.000000|57.370000||
B|MSTR|20260409|09:38:47|S|2.000000|129.450000||
B|MU|20260409|09:38:47|S|30.000000|413.740000||
B|NPCE|20260409|09:38:47|S|94.000000|14.830000||
B|SDGR|20260409|09:38:47|S|3.000000|11.620000||
B|TER|20260409|09:38:47|S|35.000000|366.250000||
B|TSLA|20260409|09:38:47|S|20.000000|342.850000||
B|TSLA|20260409|09:38:47|S|80.000000|343.155000||
B|TSLA|20260409|09:38:47|S|100.000000|342.863700||
B|AAPL|20260409|09:38:48|S|800.000000|258.820000||
B|ADP|20260409|09:38:48|S|10.000000|197.030000||
B|AVGO|20260409|09:38:48|S|4.000000|356.650000||
B|AXTI|20260409|09:38:48|S|300.000000|59.430000||
B|AXTI|20260409|09:38:48|S|715.000000|59.370000||
B|CAR|20260409|09:38:48|S|5.000000|248.460000||
B|COHR|20260409|09:38:48|S|10.000000|300.300000||
B|CVNA|20260409|09:38:48|S|1.000000|327.680000||
B|EOSE|20260409|09:38:48|S|1600.000000|5.035000||
B|EOSE|20260409|09:38:48|S|2000.000000|5.040000||
B|FLEX|20260409|09:38:48|S|20.000000|74.310000||
B|MU|20260409|09:38:48|S|20.000000|413.760000||
B|MU|20260409|09:38:48|S|52.000000|413.740000||
B|NEXT|20260409|09:38:48|S|720.000000|8.160000||
B|NFLX|20260409|09:38:48|S|10.000000|99.799300||
B|NVDA|20260409|09:38:48|S|300.000000|181.640000||
B|QQQI|20260409|09:38:48|S|2.000000|51.599300||
B|USL|20260409|09:38:48|S|300.000000|48.990000||
B|AAOI|20260409|09:38:49|S|88.000000|139.460000||
B|AXTI|20260409|09:38:49|S|50.000000|59.460000||
B|CRBP|20260409|09:38:49|S|121.000000|9.950000||
B|FBRX|20260409|09:38:49|S|100.000000|32.320000||
B|GGAL|20260409|09:38:49|S|6.000000|47.449000||
B|INTC|20260409|09:38:49|S|250.000000|59.569100||
B|IONQ|20260409|09:38:49|S|1800.000000|28.580000||
B|LITE|20260409|09:38:49|S|1.000000|951.720000||
B|LITE|20260409|09:38:49|S|24.000000|951.991000||
B|META|20260409|09:38:49|S|100.000000|624.903500||
B|MRVL|20260409|09:38:49|S|40.000000|118.250000||
B|ORCL|20260409|09:38:49|S|322.000000|140.160000||
B|PL|20260409|09:38:49|S|500.000000|36.411700||
B|QCOM|20260409|09:38:49|S|99.000000|127.370000||
B|SNDK|20260409|09:38:49|S|10.000000|817.260000||
B|SOFI|20260409|09:38:49|S|800.000000|16.295000||
B|SWMR|20260409|09:38:49|S|400.000000|45.520000||
B|TQQQ|20260409|09:38:49|S|800.000000|47.895000||
B|YMT|20260409|09:38:49|S|5000.000000|0.287500||
B|YSS|20260409|09:38:49|S|100.000000|29.530000||
B|BCS|20260409|09:38:50|S|50.000000|23.235000||
B|CRWV|20260409|09:38:50|S|14.000000|92.040000||
B|FSLY|20260409|09:38:50|S|1400.000000|31.660000||
B|GH|20260409|09:38:50|S|6.000000|90.930000||
B|HLF|20260409|09:38:50|S|250.000000|14.960000||
B|INTC|20260409|09:38:50|S|100.000000|59.665000||
B|MU|20260409|09:38:50|S|100.000000|413.855000||
B|SNDK|20260409|09:38:50|S|24.000000|817.820000||
B|SWMR|20260409|09:38:50|S|267.000000|45.670000||
B|TTD|20260409|09:38:50|S|49.000000|19.999100||
B|BE|20260409|09:38:51|S|8.000000|152.580000||
B|BVN|20260409|09:38:51|S|50.000000|38.880000||
B|EGO|20260409|09:38:51|S|100.000000|36.600000||
B|EGO|20260409|09:38:51|S|100.000000|36.620000||
B|EGO|20260409|09:38:51|S|400.000000|36.600000||
B|EGO|20260409|09:38:51|S|1200.000000|36.630000||
B|FSLY|20260409|09:38:51|S|100.000000|31.740000||
B|FSLY|20260409|09:38:51|S|300.000000|31.710000||
B|HOOD|20260409|09:38:51|S|50.000000|70.410000||
B|HOOD|20260409|09:38:51|S|50.000000|70.410000||
B|LAES|20260409|09:38:51|S|96.000000|2.099900||
B|LITE|20260409|09:38:51|S|36.000000|951.690000||
B|LITE|20260409|09:38:51|S|100.000000|951.400000||
B|META|20260409|09:38:51|S|100.000000|625.150000||
B|MSFT|20260409|09:38:51|S|1.000000|369.115000||
B|MU|20260409|09:38:51|S|60.000000|414.020000||
B|PLTR|20260409|09:38:51|S|70.000000|134.870000||
B|QLD|20260409|09:38:51|S|37.000000|66.986300||
B|SNDK|20260409|09:38:51|S|2.000000|818.590000||
B|UMMA|20260409|09:38:51|S|35.000000|32.570000||
B|UVXY|20260409|09:38:51|S|124.000000|43.970000||
B|APPF|20260409|09:38:52|S|80.000000|150.270000||
B|BKNG|20260409|09:38:52|S|10.000000|178.541000||
B|CAT|20260409|09:38:52|S|1.000000|783.871000||
B|CAT|20260409|09:38:52|S|2.000000|783.880000||
B|CRCG|20260409|09:38:52|S|100.000000|2.469800||
B|HYG|20260409|09:38:52|S|169.000000|80.125000||
B|INTC|20260409|09:38:52|S|12.000000|59.605000||
B|JOBY|20260409|09:38:52|S|20.000000|8.445000||
B|LITE|20260409|09:38:52|S|10.000000|951.450000||
B|META|20260409|09:38:52|S|20.000000|624.740000||
B|PL|20260409|09:38:52|S|6.000000|36.360000||
B|PLTR|20260409|09:38:52|S|2.000000|134.875000||
B|SMR|20260409|09:38:52|S|1.000000|9.480000||
B|SMR|20260409|09:38:52|S|2.000000|9.480000||
B|SMR|20260409|09:38:52|S|10.000000|9.480000||
B|VOO|20260409|09:38:52|S|2.000000|620.505000||
B|VTI|20260409|09:38:52|S|311.000000|333.207900||
B|ASAN|20260409|09:38:53|S|200.000000|5.859300||
B|DDOG|20260409|09:38:53|S|100.000000|117.275000||
B|DRIP|20260409|09:38:53|S|500.000000|4.620000||
B|EMB|20260409|09:38:53|S|14.000000|95.049300||
B|GPIQ|20260409|09:38:53|S|10.000000|51.150000||
B|MNOV|20260409|09:38:53|S|46.000000|1.440000||
B|MSTX|20260409|09:38:53|S|4.000000|20.550000||
B|NBIS|20260409|09:38:53|S|300.000000|126.510000||
B|NFLX|20260409|09:38:53|S|10.000000|99.799100||
B|NOW|20260409|09:38:53|S|99.000000|94.190000||
B|NVA|20260409|09:38:53|S|700.000000|6.420000||
B|ORCL|20260409|09:38:53|S|80.000000|140.230000||
B|SNDK|20260409|09:38:53|S|10.000000|817.800000||
B|STX|20260409|09:38:53|S|5.000000|500.680000||
B|TE|20260409|09:38:53|S|24.000000|4.211000||
B|CSTM|20260409|09:38:54|S|94.000000|30.085000||
B|IBIT|20260409|09:38:54|S|100.000000|40.149300||
B|IBIT|20260409|09:38:54|S|100.000000|40.150000||
B|IBIT|20260409|09:38:54|S|100.000000|40.150000||
B|LITE|20260409|09:38:54|S|1.000000|950.860000||
B|LITE|20260409|09:38:54|S|1.000000|950.869000||
B|LITX|20260409|09:38:54|S|20.000000|52.000000||
B|MSCI|20260409|09:38:54|S|10.000000|552.710000||
B|MSFT|20260409|09:38:54|S|1.000000|369.150000||
B|MU|20260409|09:38:54|S|50.000000|413.930000||
B|NFLX|20260409|09:38:54|S|10.000000|99.819000||
B|NVDA|20260409|09:38:54|S|100.000000|181.630000||
B|SMH|20260409|09:38:54|S|40.000000|426.100000||
B|TRV|20260409|09:38:54|S|165.000000|301.890000||
B|URI|20260409|09:38:54|S|1.000000|759.570000||
B|AMZN|20260409|09:38:55|S|50.000000|223.790000||
B|COHR|20260409|09:38:55|S|20.000000|300.080000||
B|COIN|20260409|09:38:55|S|2.000000|172.220000||
B|CRWV|20260409|09:38:55|S|3.000000|91.930000||
B|DNOW|20260409|09:38:55|S|100.000000|12.415000||
B|LRCX|20260409|09:38:55|S|100.000000|252.180000||
B|MSFT|20260409|09:38:55|S|20.000000|369.180000||
B|PLTR|20260409|09:38:55|S|10.000000|134.910000||
B|QNCX|20260409|09:38:55|S|1.000000|0.136500||
B|SMR|20260409|09:38:55|S|20.000000|9.470000||
B|TQQQ|20260409|09:38:55|S|100.000000|47.902600||
B|TSEM|20260409|09:38:55|S|50.000000|211.020000||
B|XOM|20260409|09:38:55|S|100.000000|155.770000||
B|YMT|20260409|09:38:55|S|2000.000000|0.289000||
B|APP|20260409|09:38:56|S|50.000000|395.731000||
B|BE|20260409|09:38:56|S|100.000000|152.180000||
B|BE|20260409|09:38:56|S|234.000000|152.320000||
B|BE|20260409|09:38:56|S|325.000000|152.330000||
B|COST|20260409|09:38:56|S|1.000000|1029.995000||
B|FSLY|20260409|09:38:56|S|2.000000|31.620000||
B|GIPR|20260409|09:38:56|S|512.000000|0.373700||
B|META|20260409|09:38:56|S|20.000000|624.950000||
B|MSFT|20260409|09:38:56|S|15.000000|369.135000||
B|MU|20260409|09:38:56|S|2.000000|413.983500||
B|MU|20260409|09:38:56|S|39.000000|414.000000||
B|NVO|20260409|09:38:56|S|10.000000|37.130000||
B|PL|20260409|09:38:56|S|120.000000|36.330000||
B|QQQI|20260409|09:38:56|S|6.000000|51.599300||
B|STX|20260409|09:38:56|S|20.000000|500.740000||
B|TSLA|20260409|09:38:56|S|300.000000|343.040000||
B|ARTY|20260409|09:38:57|S|40.000000|51.010000||
B|BABA|20260409|09:38:57|S|800.000000|126.585000||
B|BOXX|20260409|09:38:57|S|1.000000|116.285000||
B|COHR|20260409|09:38:57|S|12.000000|300.130000||
B|CPB|20260409|09:38:57|S|500.000000|20.375000||
B|INTC|20260409|09:38:57|S|1.000000|59.607100||
B|INTC|20260409|09:38:57|S|50.000000|59.609100||
B|LUNR|20260409|09:38:57|S|50.000000|24.226800||
B|MU|20260409|09:38:57|S|4.000000|413.983500||
B|MU|20260409|09:38:57|S|5.000000|413.940000||
B|MUU|20260409|09:38:57|S|20.000000|177.994300||
B|PLTR|20260409|09:38:57|S|2.000000|134.900000||
B|PROP|20260409|09:38:57|S|1000.000000|1.680000||
B|SOGP|20260409|09:38:57|S|200.000000|17.270000||
B|TQQQ|20260409|09:38:57|S|4.000000|47.890700||
B|TSLA|20260409|09:38:57|S|17.000000|343.040000||
B|TTD|20260409|09:38:57|S|7.000000|20.020000||
B|USAR|20260409|09:38:57|S|300.000000|16.860000||
B|YSS|20260409|09:38:57|S|100.000000|29.590000||
B|AMZU|20260409|09:38:58|S|200.000000|30.885000||
B|AU|20260409|09:38:58|S|50.000000|108.550000||
B|BATL|20260409|09:38:58|S|3.000000|3.620000||
B|BKSY|20260409|09:38:58|S|20.000000|34.220000||
B|CAR|20260409|09:38:58|S|100.000000|248.620000||
B|CF|20260409|09:38:58|S|4.000000|127.225000||
B|CIEN|20260409|09:38:58|S|1.000000|506.630000||
B|COPX|20260409|09:38:58|S|200.000000|82.410000||
B|CRM|20260409|09:38:58|S|1.000000|170.960000||
B|DNOW|20260409|09:38:58|S|100.000000|12.415000||
B|LAES|20260409|09:38:58|S|100.000000|2.095000||
B|LUNR|20260409|09:38:58|S|136.000000|24.203000||
B|MU|20260409|09:38:58|S|10.000000|414.195800||
B|MUU|20260409|09:38:58|S|2.000000|177.994600||
B|PLTR|20260409|09:38:58|S|95.000000|134.900000||
B|PLTR|20260409|09:38:58|S|200.000000|134.900000||
B|QQQ|20260409|09:38:58|S|30.000000|605.430900||
B|UPWK|20260409|09:38:58|S|100.000000|10.710000||
B|USAR|20260409|09:38:58|S|100.000000|16.865000||
B|AMKR|20260409|09:38:59|S|120.000000|53.916600||
B|AMKR|20260409|09:38:59|S|130.000000|53.920000||
B|AVGO|20260409|09:38:59|S|50.000000|356.670000||
B|BAX|20260409|09:38:59|S|20.000000|17.180000||
B|INTC|20260409|09:38:59|S|800.000000|59.590700||
B|LITE|20260409|09:38:59|S|5.000000|951.580000||
B|NOW|20260409|09:38:59|S|150.000000|94.220000||
B|NOW|20260409|09:38:59|S|300.000000|94.190000||
B|ORCL|20260409|09:38:59|S|800.000000|140.310000||
B|SNDK|20260409|09:38:59|S|5.000000|817.630000||
B|SOXX|20260409|09:38:59|S|10.000000|374.540000||
B|AMD|20260409|09:39:00|S|20.000000|233.000000||
B|AMZN|20260409|09:39:00|S|100.000000|223.920000||
B|ASTS|20260409|09:39:00|S|100.000000|96.680000||
B|BNDX|20260409|09:39:00|S|1.000000|48.109300||
B|CIEN|20260409|09:39:00|S|2.000000|506.710000||
B|FBRX|20260409|09:39:00|S|100.000000|32.320000||
B|MU|20260409|09:39:00|S|44.000000|414.200000||
B|NIO|20260409|09:39:00|S|208.000000|6.555000||
B|NOK|20260409|09:39:00|S|100.000000|9.580000||
B|PL|20260409|09:39:00|S|100.000000|36.410000||
B|QLD|20260409|09:39:00|S|100.000000|66.997200||
B|RKLB|20260409|09:39:00|S|135.000000|68.680000||
B|SKYW|20260409|09:39:00|S|3.000000|94.570000||
B|SNDK|20260409|09:39:00|S|2.000000|817.539000||
B|SNDK|20260409|09:39:00|S|6.000000|817.901000||
B|TGT|20260409|09:39:00|S|48.000000|121.590000||
B|TQQQ|20260409|09:39:00|S|50.000000|47.905000||
B|TSLL|20260409|09:39:00|S|20.000000|10.269300||
B|XOM|20260409|09:39:00|S|5.000000|155.685000||
B|AVGO|20260409|09:39:01|S|13.000000|356.792900||
B|FLY|20260409|09:39:01|S|314.000000|39.790000||
B|FLY|20260409|09:39:01|S|586.000000|39.840000||
B|GRAB|20260409|09:39:01|S|15.000000|3.630000||
B|INTC|20260409|09:39:01|S|100.000000|59.620000||
B|META|20260409|09:39:01|S|10.000000|625.250000||
B|MSFT|20260409|09:39:01|S|10.000000|369.047500||
B|MU|20260409|09:39:01|S|125.000000|414.295000||
B|MUU|20260409|09:39:01|S|200.000000|178.210000||
B|PL|20260409|09:39:01|S|100.000000|36.410000||
B|SLV|20260409|09:39:01|S|100.000000|68.010000||
B|SMR|20260409|09:39:01|S|10.000000|9.469700||
B|SNDK|20260409|09:39:01|S|1.000000|817.570000||
B|SNDK|20260409|09:39:01|S|6.000000|817.629000||
B|SNDK|20260409|09:39:01|S|10.000000|817.559000||
B|SNDK|20260409|09:39:01|S|54.000000|817.620000||
B|SNDK|20260409|09:39:01|S|99.000000|817.540000||
B|VIG|20260409|09:39:01|S|1.000000|221.640000||
B|WULF|20260409|09:39:01|S|10.000000|19.070000||
B|ZS|20260409|09:39:01|S|1.000000|127.551000||
B|ZS|20260409|09:39:01|S|10.000000|127.585800||
B|AAPU|20260409|09:39:02|S|10.000000|29.090000||
B|AMZN|20260409|09:39:02|S|100.000000|223.979000||
B|AVGO|20260409|09:39:02|S|40.000000|356.800000||
B|BKNG|20260409|09:39:02|S|10.000000|178.421300||
B|BXSL|20260409|09:39:02|S|40.000000|22.732200||
B|CC|20260409|09:39:02|S|10.000000|22.080000||
B|GAME|20260409|09:39:02|S|2000.000000|0.448700||
B|GLW|20260409|09:39:02|S|16.000000|170.280000||
B|LUNR|20260409|09:39:02|S|150.000000|24.180000||
B|META|20260409|09:39:02|S|50.000000|625.340000||
B|PLTR|20260409|09:39:02|S|16.000000|134.980000||
B|PLTR|20260409|09:39:02|S|187.000000|134.980000||
B|TNA|20260409|09:39:02|S|100.000000|50.690700||
B|TSLS|20260409|09:39:02|S|20.000000|65.110000||
B|TTD|20260409|09:39:02|S|500.000000|20.029300||
B|YSS|20260409|09:39:02|S|60.000000|29.610000||
B|YSS|20260409|09:39:02|S|100.000000|29.610000||
B|ZS|20260409|09:39:02|S|1.000000|127.585800||
B|AMZN|20260409|09:39:03|S|3.000000|223.965000||
B|AMZN|20260409|09:39:03|S|100.000000|223.990000||
B|EQT|20260409|09:39:03|S|40.000000|60.010000||
B|META|20260409|09:39:03|S|20.000000|625.370000||
B|MU|20260409|09:39:03|S|10.000000|414.600000||
B|MU|20260409|09:39:03|S|20.000000|414.300000||
B|MU|20260409|09:39:03|S|40.000000|414.360000||
B|SNDK|20260409|09:39:03|S|5.000000|817.020000||
B|SNXX|20260409|09:39:03|S|25.000000|59.030000||
B|SOXS|20260409|09:39:03|S|70.000000|26.055000||
B|WDC|20260409|09:39:03|S|200.000000|342.990000||
B|AAPL|20260409|09:39:04|S|200.000000|258.888500||
B|AMD|20260409|09:39:04|S|100.000000|233.110000||
B|AMD|20260409|09:39:04|S|563.000000|233.090000||
B|BYRN|20260409|09:39:04|S|100.000000|7.715000||
B|COPX|20260409|09:39:04|S|100.000000|82.460000||
B|CRDO|20260409|09:39:04|S|100.000000|111.750000||
B|CSTM|20260409|09:39:04|S|1.000000|30.040000||
B|DELL|20260409|09:39:04|S|400.000000|185.250000||
B|DELL|20260409|09:39:04|S|517.000000|185.220000||
B|EC|20260409|09:39:04|S|150.000000|13.970000||
B|FLY|20260409|09:39:04|S|200.000000|39.840000||
B|FROG|20260409|09:39:04|S|172.000000|44.650000||
B|LASR|20260409|09:39:04|S|50.000000|61.880000||
B|LWLG|20260409|09:39:04|S|50.000000|8.170000||
B|MSFT|20260409|09:39:04|S|1.000000|369.140000||
B|MU|20260409|09:39:04|S|25.000000|414.580000||
B|MU|20260409|09:39:04|S|50.000000|414.460000||
B|UCO|20260409|09:39:04|S|100.000000|40.260000||
B|UPBD|20260409|09:39:04|S|14.000000|18.065000||
B|AA|20260409|09:39:05|S|10.000000|75.200000||
B|AMD|20260409|09:39:05|S|50.000000|233.100000||
B|BWXT|20260409|09:39:05|S|8.000000|232.780000||
B|BXSL|20260409|09:39:05|S|10.000000|22.720000||
B|DVN|20260409|09:39:05|S|100.000000|47.875000||
B|EXPE|20260409|09:39:05|S|0.500000|232.580000||
B|GAME|20260409|09:39:05|S|111.000000|0.448600||
B|HOOD|20260409|09:39:05|S|300.000000|70.464400||
B|INTC|20260409|09:39:05|S|70.000000|59.728800||
B|INTC|20260409|09:39:05|S|190.000000|59.740000||
B|INTC|20260409|09:39:05|S|200.000000|59.728800||
B|MSFT|20260409|09:39:05|S|1.000000|369.170000||
B|PAGP|20260409|09:39:05|S|100.000000|23.695000||
B|PL|20260409|09:39:05|S|100.000000|36.450000||
B|UCAR|20260409|09:39:05|S|100.000000|2.625000||
B|V|20260409|09:39:05|S|1.000000|304.740000||
B|WLDN|20260409|09:39:05|S|4.000000|80.900000||
B|YSS|20260409|09:39:05|S|197.000000|29.610000||
B|AVGO|20260409|09:39:06|S|80.000000|356.965000||
B|AVGO|20260409|09:39:06|S|100.000000|356.944300||
B|BAC|20260409|09:39:06|S|8.000000|52.005000||
B|CBIO|20260409|09:39:06|S|200.000000|18.640000||
B|INTC|20260409|09:39:06|S|300.000000|59.710000||
B|MU|20260409|09:39:06|S|10.000000|414.560000||
B|NBIS|20260409|09:39:06|S|2.000000|126.410000||
B|NFLX|20260409|09:39:06|S|50.000000|99.879300||
B|NFLX|20260409|09:39:06|S|50.000000|99.914900||
B|SOXL|20260409|09:39:06|S|20.000000|69.907800||
B|SOXL|20260409|09:39:06|S|190.000000|69.920000||
B|SPY|20260409|09:39:06|S|110.000000|675.165000||
B|TQQQ|20260409|09:39:06|S|372.000000|47.965000||
B|TSLA|20260409|09:39:06|S|80.000000|343.240000||
B|YSS|20260409|09:39:06|S|100.000000|29.700000||
B|ZTO|20260409|09:39:06|S|100.000000|24.600000||
B|AMZN|20260409|09:39:07|S|2.000000|224.020000||
B|AMZN|20260409|09:39:07|S|100.000000|224.029000||
B|AMZN|20260409|09:39:07|S|200.000000|224.060000||
B|AMZN|20260409|09:39:07|S|1700.000000|224.030000||
B|AMZN|20260409|09:39:07|S|2159.000000|224.030000||
B|AVGO|20260409|09:39:07|S|100.000000|356.760000||
B|CYCN|20260409|09:39:07|S|500.000000|3.060000||
B|FIX|20260409|09:39:07|S|2.000000|1568.280000||
B|LITE|20260409|09:39:07|S|3.000000|950.590000||
B|ORCL|20260409|09:39:07|S|0.175600|140.270000||
B|ORCL|20260409|09:39:07|S|32.000000|140.295000||
B|SMR|20260409|09:39:07|S|300.000000|9.469800||
B|SNDK|20260409|09:39:07|S|25.000000|817.115000||
B|SNDK|20260409|09:39:07|S|50.000000|816.829000||
B|SPXL|20260409|09:39:07|S|44.000000|206.120000||
B|U|20260409|09:39:07|S|250.000000|22.289100||
B|ADBE|20260409|09:39:08|S|36.000000|229.970000||
B|AMD|20260409|09:39:08|S|180.000000|233.040000||
B|AMDD|20260409|09:39:08|S|100.000000|7.800000||
B|APLD|20260409|09:39:08|S|100.000000|26.080000||
B|FBRX|20260409|09:39:08|S|100.000000|32.590000||
B|INTC|20260409|09:39:08|S|50.000000|59.718800||
B|MUU|20260409|09:39:08|S|5.000000|178.430000||
B|NVDA|20260409|09:39:08|S|400.000000|181.650600||
B|OXY|20260409|09:39:08|S|2.000000|59.440000||
B|RBRK|20260409|09:39:08|S|20.000000|49.310000||
B|TQQQ|20260409|09:39:08|S|400.000000|47.935000||
B|TQQQ|20260409|09:39:08|S|900.000000|47.930000||
B|WOLF|20260409|09:39:08|S|550.000000|21.980000||
B|AVGO|20260409|09:39:09|S|25.000000|356.670000||
B|COHR|20260409|09:39:09|S|20.000000|300.440000||
B|COHR|20260409|09:39:09|S|25.000000|300.330000||
B|INTC|20260409|09:39:09|S|33.000000|59.790000||
B|INTC|20260409|09:39:09|S|64.000000|59.780000||
B|MSFT|20260409|09:39:09|S|10.000000|368.846700||
B|MU|20260409|09:39:09|S|5.000000|414.960000||
B|MU|20260409|09:39:09|S|191.000000|414.980000||
B|MUU|20260409|09:39:09|S|100.000000|178.760000||
B|NIO|20260409|09:39:09|S|500.000000|6.555000||
B|OKLO|20260409|09:39:09|S|25.000000|49.100000||
B|PLTR|20260409|09:39:09|S|100.000000|134.720000||
B|SNDK|20260409|09:39:09|S|4.000000|817.360000||
B|SNDK|20260409|09:39:09|S|20.000000|817.360000||
B|ZS|20260409|09:39:09|S|11.000000|127.370600||
B|APLD|20260409|09:39:10|S|100.000000|26.080000||
B|APLD|20260409|09:39:10|S|3900.000000|26.090000||
B|EOSE|20260409|09:39:10|S|1.000000|5.035000||
B|FSLY|20260409|09:39:10|S|50.000000|31.570000||
B|INTC|20260409|09:39:10|S|37.000000|59.786100||
B|INTC|20260409|09:39:10|S|100.000000|59.765000||
B|LUV|20260409|09:39:10|S|20.000000|40.020000||
B|PLTR|20260409|09:39:10|S|6.000000|134.700000||
B|PLTR|20260409|09:39:10|S|7.000000|134.675000||
B|RZLV|20260409|09:39:10|S|1.000000|2.670000||
B|RZLV|20260409|09:39:10|S|1.000000|2.670000||
B|RZLV|20260409|09:39:10|S|5.000000|2.670000||
B|RZLV|20260409|09:39:10|S|50.000000|2.670000||
B|RZLV|20260409|09:39:10|S|50.000000|2.670000||
B|SMR|20260409|09:39:10|S|1.000000|9.450000||
B|SMR|20260409|09:39:10|S|1.000000|9.450000||
B|SMR|20260409|09:39:10|S|5.000000|9.450000||
B|SMR|20260409|09:39:10|S|20.000000|9.450000||
B|SMR|20260409|09:39:10|S|30.000000|9.450000||
B|SMR|20260409|09:39:10|S|39.000000|9.450000||
B|TKR|20260409|09:39:10|S|1.000000|106.140000||
B|TNA|20260409|09:39:10|S|100.000000|50.690700||
B|TSLA|20260409|09:39:10|S|29.000000|342.990000||
B|VEEV|20260409|09:39:10|S|5.000000|162.670000||
B|AMD|20260409|09:39:11|S|100.000000|232.980000||
B|AMKR|20260409|09:39:11|S|1.000000|53.910000||
B|AMZN|20260409|09:39:11|S|10.000000|224.009700||
B|APLD|20260409|09:39:11|S|800.000000|26.090000||
B|B|20260409|09:39:11|S|30.000000|43.370000||
B|COHR|20260409|09:39:11|S|20.000000|300.461000||
B|DUOL|20260409|09:39:11|S|60.000000|92.440000||
B|IGV|20260409|09:39:11|S|18.000000|77.909300||
B|LITE|20260409|09:39:11|S|1.000000|950.570000||
B|LITE|20260409|09:39:11|S|706.000000|951.000000||
B|MSTR|20260409|09:39:11|S|40.000000|129.120000||
B|NVDA|20260409|09:39:11|S|4.000000|181.625000||
B|PAYX|20260409|09:39:11|S|10.000000|87.890000||
B|PLTR|20260409|09:39:11|S|200.000000|134.670000||
B|PLTR|20260409|09:39:11|S|200.000000|134.685000||
B|RBLX|20260409|09:39:11|S|40.000000|54.930000||
B|RCAT|20260409|09:39:11|S|800.000000|12.844500||
B|TXN|20260409|09:39:11|S|47.000000|212.510000||
B|VIG|20260409|09:39:11|S|17.000000|221.605000||
B|VVR|20260409|09:39:11|S|300.000000|3.195000||
B|AVGO|20260409|09:39:12|S|62.000000|356.780000||
B|BKNG|20260409|09:39:12|S|10.000000|178.522500||
B|CRWV|20260409|09:39:12|S|200.000000|91.800000||
B|CVX|20260409|09:39:12|S|3.000000|195.056100||
B|DUOL|20260409|09:39:12|S|200.000000|92.500000||
B|INTC|20260409|09:39:12|S|7.000000|59.750000||
B|INTC|20260409|09:39:12|S|100.000000|59.760000||
B|LITE|20260409|09:39:12|S|2.000000|950.841000||
B|LUNR|20260409|09:39:12|S|294.000000|24.130000||
B|META|20260409|09:39:12|S|50.000000|625.060000||
B|MSFT|20260409|09:39:12|S|1.000000|368.830000||
B|QQQ|20260409|09:39:12|S|73.000000|605.500000||
B|RZLV|20260409|09:39:12|S|200.000000|2.665000||
B|SNDK|20260409|09:39:12|S|2.000000|816.990000||
B|SNDK|20260409|09:39:12|S|5.000000|816.810000||
B|TQQQ|20260409|09:39:12|S|100.000000|47.915000||
B|TSEM|20260409|09:39:12|S|100.000000|211.320000||
B|AAOI|20260409|09:39:13|S|10.000000|138.730000||
B|AXTI|20260409|09:39:13|S|50.000000|59.430000||
B|BE|20260409|09:39:13|S|20.000000|152.453100||
B|BKNG|20260409|09:39:13|S|10.000000|178.522500||
B|CORD|20260409|09:39:13|S|100.000000|10.510000||
B|CORD|20260409|09:39:13|S|200.000000|10.520000||
B|CRWV|20260409|09:39:13|S|50.000000|91.750000||
B|CRWV|20260409|09:39:13|S|50.000000|91.752700||
B|GAME|20260409|09:39:13|S|1200.000000|0.446700||
B|GDXU|20260409|09:39:13|S|0.500000|255.490000||
B|GTLB|20260409|09:39:13|S|3.000000|20.179100||
B|INTC|20260409|09:39:13|S|8.000000|59.735000||
B|INTC|20260409|09:39:13|S|300.000000|59.748700||
B|LQDA|20260409|09:39:13|S|30.000000|38.370000||
B|MSFU|20260409|09:39:13|S|70.000000|22.785000||
B|MU|20260409|09:39:13|S|50.000000|414.984000||
B|MU|20260409|09:39:13|S|100.000000|415.080000||
B|NVDA|20260409|09:39:13|S|400.000000|181.590000||
B|PLTY|20260409|09:39:13|S|20.000000|35.240000||
B|RYAN|20260409|09:39:13|S|1.000000|34.425000||
B|SKYQ|20260409|09:39:13|S|50.000000|7.800000||
B|SNDK|20260409|09:39:13|S|1.000000|816.110000||
B|TTD|20260409|09:39:13|S|100.000000|20.019100||
B|TTD|20260409|09:39:13|S|195.000000|20.019100||
B|WAB|20260409|09:39:13|S|4.000000|272.221000||
B|WDC|20260409|09:39:13|S|5.000000|343.140000||
B|FANG|20260409|09:39:14|S|6.000000|185.750000||
B|GAME|20260409|09:39:14|S|10.000000|0.445400||
B|IOVA|20260409|09:39:14|S|2500.000000|3.680000||
B|LAES|20260409|09:39:14|S|1.000000|2.090000||
B|LITE|20260409|09:39:14|S|1.000000|949.880000||
B|MSFT|20260409|09:39:14|S|1.000000|368.857600||
B|MU|20260409|09:39:14|S|8.000000|414.860000||
B|MU|20260409|09:39:14|S|10.000000|414.890000||
B|MU|20260409|09:39:14|S|48.000000|414.825000||
B|OKLO|20260409|09:39:14|S|10.000000|48.950000||
B|ORLA|20260409|09:39:14|S|15.000000|18.360000||
B|PLTR|20260409|09:39:14|S|10.000000|134.650000||
B|SNDK|20260409|09:39:14|S|8.000000|816.080000||
B|TTD|20260409|09:39:14|S|8.000000|20.019100||
B|WULF|20260409|09:39:14|S|5.000000|19.045100||
B|WULF|20260409|09:39:14|S|50.000000|19.059100||
B|YMT|20260409|09:39:14|S|50.000000|0.288500||
B|AAOI|20260409|09:39:15|S|50.000000|138.580000||
B|AAOX|20260409|09:39:15|S|100.000000|45.740000||
B|AAOX|20260409|09:39:15|S|170.000000|45.740000||
B|BIDU|20260409|09:39:15|S|7.000000|111.125000||
B|BMNU|20260409|09:39:15|S|13.000000|1.990000||
B|CGC|20260409|09:39:15|S|19.000000|1.035000||
B|FLY|20260409|09:39:15|S|200.000000|39.710000||
B|GDX|20260409|09:39:15|S|500.000000|99.881200||
B|GOOGL|20260409|09:39:15|S|20.000000|312.970000||
B|GOOGL|20260409|09:39:15|S|37.000000|312.981200||
B|LITE|20260409|09:39:15|S|8.000000|950.981000||
B|MSFT|20260409|09:39:15|S|1.000000|368.840000||
B|MU|20260409|09:39:15|S|10.000000|414.830000||
B|MU|20260409|09:39:15|S|100.000000|414.940000||
B|NVDA|20260409|09:39:15|S|400.000000|181.540000||
B|ORCL|20260409|09:39:15|S|18.000000|140.050000||
B|PLTR|20260409|09:39:15|S|37.000000|134.770000||
B|PLTR|20260409|09:39:15|S|100.000000|134.770000||
B|SOFI|20260409|09:39:15|S|10.000000|16.305000||
B|SOFI|20260409|09:39:15|S|10.000000|16.305000||
B|STX|20260409|09:39:15|S|2.000000|499.940000||
B|TSLA|20260409|09:39:15|S|69.000000|342.570000||
B|VEEV|20260409|09:39:15|S|100.000000|162.830000||
B|VITL|20260409|09:39:15|S|38.000000|12.640000||
B|VLO|20260409|09:39:15|S|11.000000|240.870000||
B|VTI|20260409|09:39:15|S|3.000000|333.178800||
B|FLY|20260409|09:39:16|S|3.000000|39.670000||
B|FLY|20260409|09:39:16|S|1217.000000|39.540000||
B|GAME|20260409|09:39:16|S|100.000000|0.444600||
B|GRAB|20260409|09:39:16|S|15.000000|3.630000||
B|LITE|20260409|09:39:16|S|10.000000|950.590000||
B|MU|20260409|09:39:16|S|3.000000|414.840000||
B|MU|20260409|09:39:16|S|100.000000|414.890000||
B|NASA|20260409|09:39:16|S|100.000000|28.700000||
B|OLPX|20260409|09:39:16|S|15.000000|2.020000||
B|PLTR|20260409|09:39:16|S|3.000000|134.700000||
B|PLTR|20260409|09:39:16|S|100.000000|134.670000||
B|PLTR|20260409|09:39:16|S|134.000000|134.740000||
B|RKLB|20260409|09:39:16|S|40.000000|68.530000||
B|RXRX|20260409|09:39:16|S|10.000000|3.310000||
B|SNDK|20260409|09:39:16|S|45.000000|815.740000||
B|TSEM|20260409|09:39:16|S|101.000000|211.330000||
B|AMD|20260409|09:39:17|S|20.000000|232.800000||
B|CRWV|20260409|09:39:17|S|31.000000|91.690000||
B|GLW|20260409|09:39:17|S|3.000000|170.170000||
B|HOOD|20260409|09:39:17|S|4.000000|70.360000||
B|LPG|20260409|09:39:17|S|187.000000|35.410000||
B|MU|20260409|09:39:17|S|100.000000|414.840000||
B|RBRK|20260409|09:39:17|S|50.000000|49.310000||
B|RZLV|20260409|09:39:17|S|39.000000|2.669800||
B|SWMR|20260409|09:39:17|S|109.000000|45.950000||
B|AAOI|20260409|09:39:18|S|100.000000|138.280000||
B|ACWI|20260409|09:39:18|S|5.000000|144.135000||
B|ALOY|20260409|09:39:18|S|20.000000|8.685000||
B|AMD|20260409|09:39:18|S|20.000000|232.810000||
B|AMPX|20260409|09:39:18|S|16.000000|17.310000||
B|AVGO|20260409|09:39:18|S|50.000000|356.810000||
B|BKNG|20260409|09:39:18|S|10.000000|178.475100||
B|GLW|20260409|09:39:18|S|4.000000|170.070000||
B|GLW|20260409|09:39:18|S|100.000000|170.070000||
B|LITE|20260409|09:39:18|S|1.000000|949.710000||
B|LITE|20260409|09:39:18|S|30.000000|948.920000||
B|MSFT|20260409|09:39:18|S|5.000000|368.860000||
B|MU|20260409|09:39:18|S|5.000000|414.843500||
B|MU|20260409|09:39:18|S|5.000000|414.850000||
B|MU|20260409|09:39:18|S|10.000000|414.850000||
B|MU|20260409|09:39:18|S|19.000000|414.850000||
B|MU|20260409|09:39:18|S|20.000000|414.850000||
B|MU|20260409|09:39:18|S|25.000000|414.830000||
B|MU|20260409|09:39:18|S|25.000000|414.850000||
B|PSX|20260409|09:39:18|S|3.000000|167.500000||
B|SNDK|20260409|09:39:18|S|10.000000|815.690000||
B|SOXL|20260409|09:39:18|S|100.000000|69.881000||
B|ZIM|20260409|09:39:18|S|100.000000|26.670000||
B|AMZN|20260409|09:39:19|S|100.000000|223.970000||
B|AMZN|20260409|09:39:19|S|100.000000|223.999100||
B|APPF|20260409|09:39:19|S|14.000000|150.210000||
B|GAME|20260409|09:39:19|S|300.000000|0.443600||
B|LITE|20260409|09:39:19|S|10.000000|948.790000||
B|MU|20260409|09:39:19|S|20.000000|414.850000||
B|MU|20260409|09:39:19|S|20.000000|414.860000||
B|MU|20260409|09:39:19|S|30.000000|414.850000||
B|MU|20260409|09:39:19|S|100.000000|414.860000||
B|NBIS|20260409|09:39:19|S|10.000000|126.350000||
B|NFLX|20260409|09:39:19|S|10.000000|99.930700||
B|ORCL|20260409|09:39:19|S|80.000000|140.118300||
B|PATH|20260409|09:39:19|S|20.000000|10.159300||
B|PLTR|20260409|09:39:19|S|135.000000|134.620000||
B|PLTU|20260409|09:39:19|S|90.000000|37.340000||
B|QQQ|20260409|09:39:19|S|10.000000|605.461200||
B|SKYQ|20260409|09:39:19|S|100.000000|7.870000||
B|SLV|20260409|09:39:19|S|3.000000|68.035000||
B|SMH|20260409|09:39:19|S|16.000000|426.210000||
B|SNDK|20260409|09:39:19|S|18.000000|815.780000||
B|TSLL|20260409|09:39:19|S|285.000000|10.245000||
B|TSLL|20260409|09:39:19|S|1289.000000|10.240000||
B|XOM|20260409|09:39:19|S|20.000000|155.540000||
B|APP|20260409|09:39:20|S|4.000000|395.520000||
B|ASML|20260409|09:39:20|S|15.000000|1432.690000||
B|GAME|20260409|09:39:20|S|100.000000|0.442000||
B|MSFT|20260409|09:39:20|S|62.000000|368.850000||
B|MU|20260409|09:39:20|S|1.000000|414.880000||
B|MU|20260409|09:39:20|S|20.000000|414.880000||
B|QQQ|20260409|09:39:20|S|40.000000|605.490000||
B|SNWV|20260409|09:39:20|S|1.000000|18.000000||
B|SPY|20260409|09:39:20|S|10.000000|674.965000||
B|TER|20260409|09:39:20|S|10.000000|366.220000||
B|TSLL|20260409|09:39:20|S|1.000000|10.249300||
B|ZS|20260409|09:39:20|S|2.000000|127.296000||
B|ASTS|20260409|09:39:21|S|25.000000|96.600000||
B|BP|20260409|09:39:21|S|43.000000|46.425000||
B|CRCL|20260409|09:39:21|S|50.000000|90.985000||
B|EOSE|20260409|09:39:21|S|300.000000|5.020700||
B|FCX|20260409|09:39:21|S|15.000000|66.028800||
B|INTC|20260409|09:39:21|S|100.000000|59.675000||
B|LAES|20260409|09:39:21|S|100.000000|2.085000||
B|LUNR|20260409|09:39:21|S|300.000000|24.095000||
B|LUNR|20260409|09:39:21|S|300.000000|24.100000||
B|META|20260409|09:39:21|S|2.000000|624.983500||
B|NESR|20260409|09:39:21|S|318.000000|23.960000||
B|NTRA|20260409|09:39:21|S|20.000000|206.515000||
B|PATH|20260409|09:39:21|S|25.000000|10.159300||
B|PATH|20260409|09:39:21|S|100.000000|10.155000||
B|SKYQ|20260409|09:39:21|E|15.000000|7.855000||
B|SLV|20260409|09:39:21|S|25.000000|68.025000||
B|TJX|20260409|09:39:21|S|92.000000|162.127600||
B|WDC|20260409|09:39:21|S|5.000000|342.640000||
B|YMT|20260409|09:39:21|S|100.000000|0.287200||
B|AXTI|20260409|09:39:22|S|99.000000|59.320000||
B|BNAI|20260409|09:39:22|S|10.000000|40.300000||
B|FN|20260409|09:39:22|S|30.000000|629.220000||
B|GDXU|20260409|09:39:22|S|10.000000|255.950000||
B|GLW|20260409|09:39:22|S|10.000000|169.910000||
B|INTC|20260409|09:39:22|S|200.000000|59.638700||
B|LITE|20260409|09:39:22|S|1.000000|948.580000||
B|MRVL|20260409|09:39:22|S|35.000000|118.620000||
B|MRVL|20260409|09:39:22|S|100.000000|118.595000||
B|MRVL|20260409|09:39:22|S|100.000000|118.610000||
B|MU|20260409|09:39:22|S|10.000000|414.720000||
B|MU|20260409|09:39:22|S|18.000000|414.600000||
B|MU|20260409|09:39:22|S|20.000000|414.720000||
B|SCHG|20260409|09:39:22|S|23.000000|30.225000||
B|SKYQ|20260409|09:39:22|S|100.000000|7.855000||
B|SMR|20260409|09:39:22|S|10.000000|9.455000||
B|TSLA|20260409|09:39:22|S|10.000000|342.770000||
B|TSLA|20260409|09:39:22|S|30.000000|342.745000||
B|AAPL|20260409|09:39:23|S|100.000000|258.750000||
B|AMAT|20260409|09:39:23|S|1.000000|391.950000||
B|CRWD|20260409|09:39:23|S|2.000000|414.380000||
B|INTC|20260409|09:39:23|S|152.000000|59.610000||
B|LITE|20260409|09:39:23|S|25.000000|947.620000||
B|LUNR|20260409|09:39:23|S|52.000000|24.110000||
B|MNDY|20260409|09:39:23|S|100.000000|62.910000||
B|MU|20260409|09:39:23|S|20.000000|414.600000||
B|MU|20260409|09:39:23|S|80.000000|414.430000||
B|ROKU|20260409|09:39:23|S|105.000000|98.980000||
B|SKYQ|20260409|09:39:23|S|100.000000|7.880000||
B|SMR|20260409|09:39:23|S|1.000000|9.440000||
B|SMR|20260409|09:39:23|S|5.000000|9.440000||
B|SMR|20260409|09:39:23|S|10.000000|9.440000||
B|SMR|20260409|09:39:23|S|89.000000|9.440000||
B|SWMR|20260409|09:39:23|S|100.000000|45.730000||
B|XOP|20260409|09:39:23|S|50.000000|170.940000||
B|XOP|20260409|09:39:23|S|58.000000|171.000000||
B|ARKW|20260409|09:39:24|S|200.000000|123.680000||
B|BA|20260409|09:39:24|S|100.000000|217.170000||
B|BCG|20260409|09:39:24|S|4.000000|2.050000||
B|DFTX|20260409|09:39:24|S|227.000000|21.170000||
B|INTC|20260409|09:39:24|S|4.000000|59.636100||
B|LEN|20260409|09:39:24|S|16000.000000|88.430000||
B|LITE|20260409|09:39:24|S|52.000000|947.050000||
B|MSFT|20260409|09:39:24|S|174.000000|368.850000||
B|MU|20260409|09:39:24|S|30.000000|414.440000||
B|MU|20260409|09:39:24|S|50.000000|414.600000||
B|MU|20260409|09:39:24|S|97.000000|414.390000||
B|MUU|20260409|09:39:24|S|200.000000|178.230000||
B|NASA|20260409|09:39:24|S|200.000000|28.700000||
B|NTNX|20260409|09:39:24|S|26.000000|38.200000||
B|RBRK|20260409|09:39:24|S|10.000000|49.260000||
B|SOXS|20260409|09:39:24|S|100.000000|26.065000||
B|STAA|20260409|09:39:24|S|100.000000|24.750000||
B|TSLA|20260409|09:39:24|S|204.000000|342.600000||
B|WSC|20260409|09:39:24|S|53.000000|18.700000||
B|WULF|20260409|09:39:24|S|6.000000|19.060000||
B|YMT|20260409|09:39:24|S|4000.000000|0.291300||
B|ZS|20260409|09:39:24|S|40.000000|127.950000||
B|CRWV|20260409|09:39:25|S|100.000000|91.670000||
B|EOSE|20260409|09:39:25|S|299.000000|5.025000||
B|EOSU|20260409|09:39:25|S|300.000000|0.934400||
B|KHC|20260409|09:39:25|S|100.000000|22.875000||
B|LITX|20260409|09:39:25|S|36.000000|51.570000||
B|META|20260409|09:39:25|S|50.000000|625.580000||
B|MU|20260409|09:39:25|S|10.000000|414.490000||
B|MU|20260409|09:39:25|S|118.000000|414.480000||
B|MU|20260409|09:39:25|S|148.000000|414.530000||
B|MULL|20260409|09:39:25|S|1.000000|157.380000||
B|MUR|20260409|09:39:25|S|50.000000|38.600000||
B|PLTR|20260409|09:39:25|S|17.000000|134.560000||
B|PLTR|20260409|09:39:25|S|22.000000|134.565000||
B|TQQQ|20260409|09:39:25|S|100.000000|47.895000||
B|Z|20260409|09:39:25|S|100.000000|40.280000||
B|ACGL|20260409|09:39:26|S|84.000000|98.430000||
B|BAI|20260409|09:39:26|S|101.000000|37.378300||
B|CIEN|20260409|09:39:26|S|1.000000|506.660000||
B|CRCL|20260409|09:39:26|S|5.000000|91.010000||
B|HKD|20260409|09:39:26|S|10.000000|1.650000||
B|LITE|20260409|09:39:26|S|8.000000|948.080000||
B|MSTY|20260409|09:39:26|S|1.000000|21.220000||
B|MU|20260409|09:39:26|S|1.000000|414.560000||
B|MU|20260409|09:39:26|S|40.000000|414.560000||
B|MU|20260409|09:39:26|S|50.000000|414.560000||
B|MULL|20260409|09:39:26|S|50.000000|157.610000||
B|NVDA|20260409|09:39:26|S|3.000000|181.472500||
B|QBTX|20260409|09:39:26|S|100.000000|7.600000||
B|QBTX|20260409|09:39:26|S|200.000000|7.590000||
B|QQQI|20260409|09:39:26|S|1.000000|51.599300||
B|REPL|20260409|09:39:26|S|125.000000|5.380000||
B|SMR|20260409|09:39:26|S|2.000000|9.449800||
B|VIAV|20260409|09:39:26|S|363.000000|42.500000||
B|ZS|20260409|09:39:26|S|5.000000|128.194100||
B|AAL|20260409|09:39:27|S|1.000000|11.285000||
B|AMD|20260409|09:39:27|S|100.000000|232.820000||
B|FSLR|20260409|09:39:27|S|3.000000|202.210000||
B|GDXU|20260409|09:39:27|S|0.500000|255.170000||
B|IGV|20260409|09:39:27|S|200.000000|77.981200||
B|INTC|20260409|09:39:27|S|60.000000|59.658800||
B|MU|20260409|09:39:27|S|9.000000|414.590000||
B|NGL|20260409|09:39:27|S|47.000000|13.260000||
B|PLTR|20260409|09:39:27|S|348.000000|134.600000||
B|SLV|20260409|09:39:27|S|200.000000|68.045000||
B|SNDK|20260409|09:39:27|S|4.000000|815.981000||
B|SOXS|20260409|09:39:27|S|76.000000|26.055000||
B|STAA|20260409|09:39:27|S|100.000000|24.745000||
B|WYNN|20260409|09:39:27|S|200.000000|104.370000||
B|AAPL|20260409|09:39:28|S|50.000000|258.661200||
B|CRM|20260409|09:39:28|S|2.000000|170.820000||
B|DSL|20260409|09:39:28|S|1.000000|10.929300||
B|FBRX|20260409|09:39:28|S|20.000000|32.861500||
B|GAME|20260409|09:39:28|S|2000.000000|0.424900||
B|MU|20260409|09:39:28|S|1.000000|414.515000||
B|MUU|20260409|09:39:28|S|10.000000|178.285000||
B|NVDA|20260409|09:39:28|S|22.000000|181.472400||
B|SNDK|20260409|09:39:28|S|6.000000|815.659000||
B|SNDK|20260409|09:39:28|S|14.000000|815.650000||
B|TCOM|20260409|09:39:28|S|200.000000|51.129300||
B|TSLA|20260409|09:39:28|S|100.000000|342.890000||
B|TSMX|20260409|09:39:28|S|100.000000|67.060000||
B|ZS|20260409|09:39:28|S|199.000000|128.220000||
B|ZS|20260409|09:39:28|S|400.000000|128.223700||
B|ZS|20260409|09:39:28|S|521.000000|128.230000||
B|AMD|20260409|09:39:29|S|100.000000|232.810000||
B|AMZN|20260409|09:39:29|S|100.000000|224.060000||
B|AMZN|20260409|09:39:29|S|1328.000000|224.070000||
B|BTGO|20260409|09:39:29|S|30.000000|8.380000||
B|CMP|20260409|09:39:29|S|100.000000|25.480000||
B|GHM|20260409|09:39:29|S|3.000000|92.080000||
B|LITE|20260409|09:39:29|S|20.000000|947.600000||
B|META|20260409|09:39:29|S|40.000000|625.891000||
B|MU|20260409|09:39:29|S|10.000000|414.620000||
B|NET|20260409|09:39:29|S|50.000000|206.220000||
B|NVDA|20260409|09:39:29|S|50.000000|181.475000||
B|RHI|20260409|09:39:29|S|50.000000|23.530000||
B|ZS|20260409|09:39:29|S|1.000000|127.676500||
B|AMD|20260409|09:39:30|S|10.000000|232.785000||
B|AVGO|20260409|09:39:30|S|84.000000|356.530000||
B|CRWD|20260409|09:39:30|S|20.000000|414.350000||
B|GLW|20260409|09:39:30|S|1.000000|169.890000||
B|PLTA|20260409|09:39:30|S|1.000000|14.370000||
B|AMZN|20260409|09:39:31|S|100.000000|224.150000||
B|AMZN|20260409|09:39:31|S|100.000000|224.159100||
B|AMZN|20260409|09:39:31|S|1000.000000|224.140000||
B|AVGO|20260409|09:39:31|S|40.000000|356.590000||
B|BKNG|20260409|09:39:31|S|10.000000|178.914100||
B|FLY|20260409|09:39:31|S|200.000000|39.670000||
B|FLY|20260409|09:39:31|S|234.000000|39.680000||
B|FLY|20260409|09:39:31|S|1466.000000|39.680000||
B|FWDI|20260409|09:39:31|S|50.000000|4.390000||
B|NVDA|20260409|09:39:31|S|50.000000|181.480000||
B|ONON|20260409|09:39:31|S|400.000000|33.710000||
B|PLTR|20260409|09:39:31|S|35.000000|134.630000||
B|RGLD|20260409|09:39:31|S|2.000000|272.720000||
B|RYAN|20260409|09:39:31|S|1.000000|34.415000||
B|SBSW|20260409|09:39:31|S|25.000000|13.225000||
B|SWMR|20260409|09:39:31|S|100.000000|45.505000||
B|WDC|20260409|09:39:31|S|9.000000|342.240000||
B|ADBE|20260409|09:39:32|S|20.000000|230.234800||
B|AMZN|20260409|09:39:32|S|700.000000|224.140000||
B|AVGO|20260409|09:39:32|S|32.000000|356.595000||
B|CAR|20260409|09:39:32|S|4.000000|248.570000||
B|CRCL|20260409|09:39:32|S|20.000000|90.820000||
B|GDXJ|20260409|09:39:32|S|50.000000|129.900000||
B|INTC|20260409|09:39:32|S|100.000000|59.620000||
B|MU|20260409|09:39:32|S|10.000000|414.770000||
B|NOW|20260409|09:39:32|S|10.000000|94.190000||
B|NOW|20260409|09:39:32|S|50.000000|94.190000||
B|PDYN|20260409|09:39:32|S|20.000000|6.485000||
B|PFE|20260409|09:39:32|S|4.000000|27.385000||
B|PLTR|20260409|09:39:32|S|1.000000|134.561400||
B|SNXX|20260409|09:39:32|S|40.000000|58.820000||
B|SWMR|20260409|09:39:32|S|10.000000|45.505000||
B|VEA|20260409|09:39:32|S|2.000000|67.195000||
B|VT|20260409|09:39:32|S|3.000000|144.065000||
B|AVGO|20260409|09:39:33|S|308.000000|356.470000||
B|BE|20260409|09:39:33|S|50.000000|152.080000||
B|CRWV|20260409|09:39:33|S|100.000000|91.750000||
B|CVI|20260409|09:39:33|S|73.000000|32.940000||
B|LITX|20260409|09:39:33|S|200.000000|51.600000||
B|MU|20260409|09:39:33|S|2.000000|414.770000||
B|NOW|20260409|09:39:33|S|10.000000|94.200000||
B|PL|20260409|09:39:33|S|100.000000|36.180000||
B|PLTR|20260409|09:39:33|S|20.000000|134.510000||
B|PLTR|20260409|09:39:33|S|71.000000|134.515000||
B|SOXS|20260409|09:39:33|S|3.000000|26.059300||
B|TSLA|20260409|09:39:33|S|80.000000|342.780000||
B|WULF|20260409|09:39:33|S|57.000000|19.118800||
B|ALNT|20260409|09:39:34|S|13.000000|65.740000||
B|AMD|20260409|09:39:34|S|50.000000|232.760000||
B|APH|20260409|09:39:34|S|1.000000|136.120000||
B|CIEN|20260409|09:39:34|S|35.000000|505.740000||
B|CMCL|20260409|09:39:34|S|41.000000|25.040000||
B|HOOD|20260409|09:39:34|S|100.000000|70.348500||
B|IBIT|20260409|09:39:34|S|273.000000|40.189300||
B|IBM|20260409|09:39:34|S|10.000000|239.090000||
B|INFQ|20260409|09:39:34|S|3.000000|12.160000||
B|KODK|20260409|09:39:34|S|80.000000|11.478800||
B|KORU|20260409|09:39:34|S|5.000000|382.985000||
B|LITE|20260409|09:39:34|S|25.000000|948.500000||
B|MU|20260409|09:39:34|S|4.000000|414.700000||
B|NKE|20260409|09:39:34|S|1.000000|42.960000||
B|NVDA|20260409|09:39:34|S|50.000000|181.405000||
B|NVDA|20260409|09:39:34|S|100.000000|181.403200||
B|OMER|20260409|09:39:34|S|117.000000|11.685000||
B|PANL|20260409|09:39:34|S|152.000000|7.545000||
B|PLTR|20260409|09:39:34|S|22.000000|134.520000||
B|PLTR|20260409|09:39:34|S|37.000000|134.510000||
B|PLTR|20260409|09:39:34|S|50.000000|134.520000||
B|QQQI|20260409|09:39:34|S|1.000000|51.599300||
B|RGTI|20260409|09:39:34|S|100.000000|14.305000||
B|SNDK|20260409|09:39:34|S|10.000000|815.580000||
B|SWMR|20260409|09:39:34|S|10.000000|45.725000||
B|TD|20260409|09:39:34|S|100.000000|98.378600||
B|TD|20260409|09:39:34|S|200.000000|98.388300||
B|TSLA|20260409|09:39:34|S|70.000000|342.760000||
B|TSM|20260409|09:39:34|S|10.000000|367.560000||
B|VOO|20260409|09:39:34|S|7.000000|620.498300||
B|WULF|20260409|09:39:34|S|22.000000|19.075000||
B|AAOI|20260409|09:39:35|S|10.000000|138.030000||
B|AMKR|20260409|09:39:35|S|3.000000|53.870000||
B|INTC|20260409|09:39:35|S|100.000000|59.630000||
B|KEX|20260409|09:39:35|S|100.000000|142.730000||
B|LWLG|20260409|09:39:35|S|10.000000|8.115000||
B|MU|20260409|09:39:35|S|15.000000|414.760000||
B|NFLX|20260409|09:39:35|S|10.000000|99.960000||
B|PATH|20260409|09:39:35|S|500.000000|10.179300||
B|PHIN|20260409|09:39:35|S|4.000000|72.880000||
B|SMCI|20260409|09:39:35|S|50.000000|23.695000||
B|SNDK|20260409|09:39:35|S|10.000000|815.820000||
B|SOXS|20260409|09:39:35|S|2.000000|26.049300||
B|SOXS|20260409|09:39:35|S|7.000000|26.039300||
B|SPCE|20260409|09:39:35|S|100.000000|2.905000||
B|SQQQ|20260409|09:39:35|S|100.000000|69.455000||
B|SQQQ|20260409|09:39:35|S|600.000000|69.469100||
B|TURB|20260409|09:39:35|S|200.000000|2.585000||
B|UUUU|20260409|09:39:35|S|3480.000000|18.390000||
B|VIAV|20260409|09:39:35|S|300.000000|42.530000||
B|ARE|20260409|09:39:36|S|44.000000|44.460000||
B|CRWV|20260409|09:39:36|S|800.000000|91.790000||
B|CRWV|20260409|09:39:36|S|906.000000|91.790000||
B|CRWV|20260409|09:39:36|S|1500.000000|91.830000||
B|CRWV|20260409|09:39:36|S|3300.000000|91.890000||
B|FICO|20260409|09:39:36|S|0.500000|1066.000000||
B|GUSH|20260409|09:39:36|S|12.000000|38.940000||
B|HRTG|20260409|09:39:36|S|20.000000|26.610000||
B|LITE|20260409|09:39:36|S|4.000000|947.820000||
B|LITE|20260409|09:39:36|S|6.000000|947.829000||
B|PSX|20260409|09:39:36|S|2.000000|167.520000||
B|SNDK|20260409|09:39:36|S|10.000000|815.535000||
B|SOXS|20260409|09:39:36|S|4.000000|26.039300||
B|SOXS|20260409|09:39:36|S|10.000000|26.039300||
B|SOXS|20260409|09:39:36|S|72.000000|26.039300||
B|SWMR|20260409|09:39:36|S|80.000000|45.655000||
B|TER|20260409|09:39:36|S|3.000000|366.350000||
B|TSSI|20260409|09:39:36|S|400.000000|13.673000||
B|AVGO|20260409|09:39:37|S|20.000000|356.420000||
B|BTI|20260409|09:39:37|S|10.000000|58.320000||
B|BURL|20260409|09:39:37|S|30.000000|336.340000||
B|CRWV|20260409|09:39:37|S|100.000000|91.960000||
B|CRWV|20260409|09:39:37|S|234.000000|91.990000||
B|EWJ|20260409|09:39:37|S|700.000000|87.470000||
B|MA|20260409|09:39:37|S|2.000000|500.320000||
B|MRAM|20260409|09:39:37|S|100.000000|10.090000||
B|MU|20260409|09:39:37|S|25.000000|414.940000||
B|QQQM|20260409|09:39:37|S|70.000000|249.310000||
B|SMR|20260409|09:39:37|S|5.000000|9.445000||
B|SNDK|20260409|09:39:37|S|1.000000|815.390000||
B|SOXS|20260409|09:39:37|S|100.000000|26.050000||
B|UAMY|20260409|09:39:37|S|500.000000|8.878800||
B|UCAR|20260409|09:39:37|S|150.000000|2.577200||
B|CIEN|20260409|09:39:38|S|3.000000|505.510000||
B|COIN|20260409|09:39:38|S|80.000000|172.220000||
B|COIN|20260409|09:39:38|S|80.000000|172.250000||
B|COIN|20260409|09:39:38|S|189.000000|172.270000||
B|COIN|20260409|09:39:38|S|200.000000|172.280000||
B|EME|20260409|09:39:38|S|3.000000|800.690000||
B|GIPR|20260409|09:39:38|S|1.000000|0.377800||
B|LITE|20260409|09:39:38|S|1.000000|947.009000||
B|LITE|20260409|09:39:38|S|20.000000|947.230000||
B|LITE|20260409|09:39:38|S|53.000000|947.239000||
B|LITE|20260409|09:39:38|S|112.000000|947.470000||
B|META|20260409|09:39:38|S|1.000000|625.690000||
B|MU|20260409|09:39:38|S|16.000000|414.940000||
B|NFLX|20260409|09:39:38|S|1.000000|99.940000||
B|NFLX|20260409|09:39:38|S|10.000000|99.949300||
B|NOW|20260409|09:39:38|S|10.000000|94.170000||
B|TTD|20260409|09:39:38|S|100.000000|20.048800||
B|WMT|20260409|09:39:38|S|5.000000|127.470000||
B|GLMD|20260409|09:39:39|S|400.000000|1.020000||
B|GOOG|20260409|09:39:39|S|10.000000|310.870000||
B|GTLB|20260409|09:39:39|S|300.000000|20.185000||
B|NLR|20260409|09:39:39|S|5.000000|136.980000||
B|RGLD|20260409|09:39:39|S|8.000000|272.850000||
B|SNXX|20260409|09:39:39|S|125.000000|58.840000||
B|SNXX|20260409|09:39:39|S|189.000000|58.860000||
B|SNXX|20260409|09:39:39|S|400.000000|58.815000||
B|TSEM|20260409|09:39:39|S|6.000000|211.180000||
B|UNFI|20260409|09:39:39|S|125.000000|46.710000||
B|WM|20260409|09:39:39|S|100.000000|232.310000||
B|WM|20260409|09:39:39|S|129.000000|232.320000||
B|WM|20260409|09:39:39|S|600.000000|232.430000||
B|AMZN|20260409|09:39:40|S|200.000000|224.165000||
B|AMZN|20260409|09:39:40|S|200.000000|224.200000||
B|CRWV|20260409|09:39:40|S|33.000000|92.060000||
B|CRWV|20260409|09:39:40|S|100.000000|92.000000||
B|CRWV|20260409|09:39:40|S|100.000000|92.000000||
B|NVDA|20260409|09:39:40|S|300.000000|181.392500||
B|OKLO|20260409|09:39:40|S|56.000000|48.807900||
B|TEM|20260409|09:39:40|S|11.000000|46.470000||
B|U|20260409|09:39:40|S|100.000000|22.269100||
B|VHT|20260409|09:39:40|S|7.000000|276.690000||
B|AVGO|20260409|09:39:41|S|240.000000|356.370000||
B|DE|20260409|09:39:41|S|3.000000|611.001000||
B|INFQ|20260409|09:39:41|S|60.000000|12.190000||
B|META|20260409|09:39:41|S|1.000000|625.760000||
B|MNOV|20260409|09:39:41|S|46.000000|1.440000||
B|MU|20260409|09:39:41|S|1.000000|414.630000||
B|MUR|20260409|09:39:41|S|50.000000|38.710000||
B|MUR|20260409|09:39:41|S|50.000000|38.720000||
B|PLTR|20260409|09:39:41|S|17.000000|134.445000||
B|SPY|20260409|09:39:41|S|10.000000|674.970000||
B|AAPL|20260409|09:39:42|S|2.000000|258.720000||
B|BOIL|20260409|09:39:42|S|276.000000|14.237600||
B|BX|20260409|09:39:42|S|9.000000|116.960000||
B|GLW|20260409|09:39:42|S|10.000000|169.790000||
B|GLW|20260409|09:39:42|S|29.000000|169.790000||
B|LITE|20260409|09:39:42|S|3.000000|947.590000||
B|MRVL|20260409|09:39:42|S|50.000000|118.580000||
B|NIO|20260409|09:39:42|S|1.000000|6.549300||
B|ORCL|20260409|09:39:42|S|100.000000|140.350000||
B|SMR|20260409|09:39:42|S|10.000000|9.440000||
B|SNDK|20260409|09:39:42|S|10.000000|814.270000||
B|SOXS|20260409|09:39:42|S|10.000000|26.075000||
B|XOM|20260409|09:39:42|S|100.000000|155.750000||
B|AMD|20260409|09:39:43|S|5.000000|232.980000||
B|APLD|20260409|09:39:43|S|20.000000|25.980000||
B|ARKK|20260409|09:39:43|S|1.000000|69.560000||
B|CRM|20260409|09:39:43|S|2.000000|170.880000||
B|GOOG|20260409|09:39:43|S|1.000000|310.850000||
B|INTC|20260409|09:39:43|S|100.000000|59.620000||
B|LITE|20260409|09:39:43|S|56.000000|947.240000||
B|MSFT|20260409|09:39:43|S|2.000000|368.920000||
B|MSFT|20260409|09:39:43|S|10.000000|368.920000||
B|NBIS|20260409|09:39:43|S|10.000000|126.610000||
B|OMEX|20260409|09:39:43|S|300.000000|1.050000||
B|PDD|20260409|09:39:43|S|100.000000|102.261900||
B|SNOW|20260409|09:39:43|S|20.000000|146.110000||
B|TECL|20260409|09:39:43|S|92.000000|103.860000||
B|TEM|20260409|09:39:43|S|15.000000|46.467500||
B|TEM|20260409|09:39:43|S|15.000000|46.470000||
B|VNM|20260409|09:39:43|S|100.000000|18.145000||
B|YMT|20260409|09:39:43|S|1000.000000|0.294500||
B|ASGN|20260409|09:39:44|S|1.000000|36.910000||
B|BNAI|20260409|09:39:44|S|100.000000|40.520000||
B|MU|20260409|09:39:44|S|50.000000|414.165000||
B|MU|20260409|09:39:44|S|100.000000|414.155000||
B|PBR|20260409|09:39:44|S|18.000000|20.590700||
B|PLTR|20260409|09:39:44|S|10.000000|134.440000||
B|PLTR|20260409|09:39:44|S|50.000000|134.421400||
B|PXED|20260409|09:39:44|S|267.000000|26.450000||
B|SMR|20260409|09:39:44|S|10.000000|9.430000||
B|SNDK|20260409|09:39:44|S|5.000000|813.980000||
B|SNDK|20260409|09:39:44|S|100.000000|814.000000||
B|SNWV|20260409|09:39:44|S|1.000000|17.975000||
B|TNA|20260409|09:39:44|S|50.000000|50.700700||
B|TSEM|20260409|09:39:44|S|10.000000|211.020000||
B|TTD|20260409|09:39:44|S|100.000000|20.040000||
B|ACLS|20260409|09:39:45|S|20.000000|106.410000||
B|ARM|20260409|09:39:45|S|10.000000|147.292300||
B|BTI|20260409|09:39:45|S|100.000000|58.320000||
B|DIN|20260409|09:39:45|S|200.000000|26.890000||
B|ESEA|20260409|09:39:45|S|3.000000|69.570000||
B|MSTR|20260409|09:39:45|S|200.000000|128.985000||
B|SNDK|20260409|09:39:45|S|100.000000|813.557000||
B|SOFI|20260409|09:39:45|S|100.000000|16.335000||
B|TSLA|20260409|09:39:45|S|284.000000|343.300000||
B|UPWK|20260409|09:39:45|S|100.000000|10.730000||
B|WDC|20260409|09:39:45|S|50.000000|342.090000||
B|YMT|20260409|09:39:45|S|300.000000|0.289600||
B|YMT|20260409|09:39:45|S|2000.000000|0.294400||
B|AMZN|20260409|09:39:46|S|11.000000|224.348600||
B|AMZN|20260409|09:39:46|S|200.000000|224.358500||
B|GEV|20260409|09:39:46|S|5.000000|948.530000||
B|INTU|20260409|09:39:46|S|100.000000|375.800000||
B|IONQ|20260409|09:39:46|S|2.000000|28.535000||
B|IREN|20260409|09:39:46|S|20.000000|36.570000||
B|ITA|20260409|09:39:46|S|49.000000|231.545000||
B|MSFU|20260409|09:39:46|S|1.000000|22.796100||
B|NFLX|20260409|09:39:46|S|10.000000|99.920000||
B|NOW|20260409|09:39:46|S|50.000000|94.250000||
B|NVDA|20260409|09:39:46|S|30.000000|181.385000||
B|PLTR|20260409|09:39:46|S|18.000000|134.500000||
B|QQQ|20260409|09:39:46|S|6.000000|605.481200||
B|TSLA|20260409|09:39:46|S|800.000000|343.340000||
B|AKAM|20260409|09:39:47|S|50.000000|113.775000||
B|AMD|20260409|09:39:47|S|16.000000|232.900000||
B|LITE|20260409|09:39:47|S|1.000000|947.010000||
B|NASA|20260409|09:39:47|S|300.000000|28.680000||
B|PLTR|20260409|09:39:47|S|600.000000|134.450000||
B|REIT|20260409|09:39:47|S|69.000000|28.480000||
B|TSLA|20260409|09:39:47|S|100.000000|343.150000||
B|UMAC|20260409|09:39:47|S|100.000000|12.860000||
B|XLP|20260409|09:39:47|S|400.000000|82.480000||
B|AAPL|20260409|09:39:48|S|20.000000|258.875000||
B|AVGO|20260409|09:39:48|S|90.000000|356.280000||
B|BE|20260409|09:39:48|S|10.000000|152.343000||
B|CRWV|20260409|09:39:48|S|2.000000|91.898000||
B|CRWV|20260409|09:39:48|S|3.000000|91.900000||
B|CRWV|20260409|09:39:48|S|3.000000|91.900000||
B|LITE|20260409|09:39:48|S|5.000000|946.430000||
B|NUKZ|20260409|09:39:48|S|10.000000|69.750000||
B|PBR|20260409|09:39:48|S|2400.000000|20.572700||
B|PLTR|20260409|09:39:48|S|10.000000|134.470000||
B|RDDT|20260409|09:39:48|S|500.000000|141.920000||
B|TQQQ|20260409|09:39:48|S|400.000000|47.915000||
B|VBNK|20260409|09:39:48|S|200.000000|15.790000||
B|VBNK|20260409|09:39:48|S|1000.000000|15.800000||
B|WDS|20260409|09:39:48|S|27.000000|23.628600||
B|AMZN|20260409|09:39:49|S|100.000000|224.484700||
B|BKNG|20260409|09:39:49|S|10.000000|178.904600||
B|CRWV|20260409|09:39:49|S|3.000000|91.890000||
B|CVNA|20260409|09:39:49|S|19.000000|326.340000||
B|MU|20260409|09:39:49|S|5.000000|413.340000||
B|NRXS|20260409|09:39:49|S|62.000000|7.230000||
B|ORCL|20260409|09:39:49|S|25.000000|140.370000||
B|PLTZ|20260409|09:39:49|S|50.000000|33.929400||
B|TSEM|20260409|09:39:49|S|8.000000|210.570000||
B|VRT|20260409|09:39:49|S|5.000000|283.391000||
B|ZTS|20260409|09:39:49|S|2.000000|118.298700||
B|ZTS|20260409|09:39:49|S|2.000000|118.298700||
B|ZTS|20260409|09:39:49|S|5.000000|118.359600||
B|ZTS|20260409|09:39:49|S|9.000000|118.366300||
B|AMZN|20260409|09:39:50|S|2.000000|224.500000||
B|AMZN|20260409|09:39:50|S|6.000000|224.461200||
B|AMZN|20260409|09:39:50|S|12.000000|224.451200||
B|AMZN|20260409|09:39:50|S|22.000000|224.480000||
B|ARWR|20260409|09:39:50|S|48.000000|64.931300||
B|AVGO|20260409|09:39:50|S|1.000000|356.400000||
B|BE|20260409|09:39:50|S|30.000000|152.230000||
B|BKNG|20260409|09:39:50|S|10.000000|178.904800||
B|CRM|20260409|09:39:50|S|100.000000|170.850000||
B|FLEX|20260409|09:39:50|S|70.000000|74.270000||
B|FLY|20260409|09:39:50|S|101.000000|39.560000||
B|FLY|20260409|09:39:50|S|250.000000|39.650000||
B|HUT|20260409|09:39:50|S|149.000000|62.740000||
B|MNTN|20260409|09:39:50|S|11.000000|9.110000||
B|TQQQ|20260409|09:39:50|S|10.000000|47.915000||
B|ADBE|20260409|09:39:51|S|50.000000|230.603300||
B|AMD|20260409|09:39:51|S|30.000000|232.960000||
B|AMD|20260409|09:39:51|S|800.000000|232.970000||
B|CAT|20260409|09:39:51|S|8.000000|782.320000||
B|CRWV|20260409|09:39:51|S|100.000000|91.920000||
B|MRK|20260409|09:39:51|S|1.000000|123.310000||
B|MU|20260409|09:39:51|S|40.000000|413.240000||
B|OKLS|20260409|09:39:51|S|4.000000|64.480000||
B|SKYQ|20260409|09:39:51|S|48.000000|7.860000||
B|SLP|20260409|09:39:51|S|51.000000|12.650000||
B|SOXS|20260409|09:39:51|S|1000.000000|26.087500||
B|TOST|20260409|09:39:51|S|600.000000|25.515000||
B|YSS|20260409|09:39:51|S|100.000000|29.690000||
B|YSS|20260409|09:39:51|S|600.000000|29.710000||
B|YSS|20260409|09:39:51|S|950.000000|29.720000||
B|ZS|20260409|09:39:51|S|40.000000|128.290000||
B|AMZN|20260409|09:39:52|S|76.000000|224.485000||
B|CME|20260409|09:39:52|S|50.000000|299.783800||
B|COHR|20260409|09:39:52|S|20.000000|298.500000||
B|COIN|20260409|09:39:52|S|100.000000|172.415000||
B|FIVE|20260409|09:39:52|S|100.000000|222.410000||
B|GH|20260409|09:39:52|S|70.000000|90.600000||
B|IBIT|20260409|09:39:52|S|2000.000000|40.210000||
B|INTC|20260409|09:39:52|S|100.000000|59.520000||
B|PG|20260409|09:39:52|S|1.000000|144.195000||
B|RKLB|20260409|09:39:52|S|100.000000|68.410000||
B|SNDK|20260409|09:39:52|S|3.000000|813.560000||
B|SOXS|20260409|09:39:52|S|10.000000|26.098000||
B|SOXS|20260409|09:39:52|S|100.000000|26.099300||
B|TSLA|20260409|09:39:52|S|12.000000|343.180000||
B|YSS|20260409|09:39:52|S|600.000000|29.730000||
B|YSS|20260409|09:39:52|S|900.000000|29.710000||
B|AAPL|20260409|09:39:53|S|30.000000|258.830000||
B|BKNG|20260409|09:39:53|S|10.000000|178.895300||
B|COHR|20260409|09:39:53|S|100.000000|298.230000||
B|DELL|20260409|09:39:53|S|3.000000|184.210000||
B|INTC|20260409|09:39:53|S|20.000000|59.529000||
B|MSFT|20260409|09:39:53|S|90.000000|368.910000||
B|MSFT|20260409|09:39:53|S|773.000000|368.940000||
B|MU|20260409|09:39:53|S|10.000000|412.980000||
B|MU|20260409|09:39:53|S|100.000000|412.860000||
B|MU|20260409|09:39:53|S|100.000000|412.930000||
B|RKLB|20260409|09:39:53|S|50.000000|68.410000||
B|YSS|20260409|09:39:53|S|100.000000|29.750000||
B|AAPL|20260409|09:39:54|S|20.000000|258.835000||
B|COHR|20260409|09:39:54|S|1.000000|298.340000||
B|CRCL|20260409|09:39:54|S|100.000000|91.110000||
B|GOOGL|20260409|09:39:54|S|100.000000|313.057300||
B|INTC|20260409|09:39:54|S|230.000000|59.511000||
B|MNDY|20260409|09:39:54|S|42.000000|63.075000||
B|PLTD|20260409|09:39:54|S|100.000000|8.140000||
B|SOC|20260409|09:39:54|S|90.000000|13.630000||
B|TSLA|20260409|09:39:54|S|100.000000|343.300000||
B|UBER|20260409|09:39:54|S|5.000000|71.570000||
B|AMD|20260409|09:39:55|S|100.000000|232.850000||
B|EOSE|20260409|09:39:55|S|100.000000|5.040000||
B|GIPR|20260409|09:39:55|S|700.000000|0.388900||
B|MSTR|20260409|09:39:55|S|20.000000|128.750000||
B|MSTR|20260409|09:39:55|S|80.000000|128.730000||
B|QQQ|20260409|09:39:55|S|10.000000|605.480000||
B|QQQM|20260409|09:39:55|S|401.000000|249.289800||
B|SOFI|20260409|09:39:55|S|8800.000000|16.332400||
B|SPY|20260409|09:39:55|S|0.230700|675.050000||
B|TSLA|20260409|09:39:55|S|24.000000|343.300000||
B|WDC|20260409|09:39:55|S|1.000000|341.850000||
B|YSS|20260409|09:39:55|S|300.000000|29.790000||
B|AAOI|20260409|09:39:56|S|10.000000|138.270000||
B|AMZN|20260409|09:39:56|S|41.000000|224.610000||
B|BB|20260409|09:39:56|S|100.000000|3.930000||
B|BDC|20260409|09:39:56|S|10.000000|124.980000||
B|BDC|20260409|09:39:56|S|200.000000|124.970000||
B|BNAI|20260409|09:39:56|S|10.000000|40.310000||
B|CRCL|20260409|09:39:56|S|100.000000|91.100000||
B|CRWV|20260409|09:39:56|S|26.000000|91.970000||
B|META|20260409|09:39:56|S|36.000000|626.260000||
B|MU|20260409|09:39:56|S|12.000000|412.630000||
B|MU|20260409|09:39:56|S|44.000000|412.610000||
B|NESR|20260409|09:39:56|S|200.000000|23.970000||
B|PLTR|20260409|09:39:56|S|15.000000|134.360400||
B|SNDK|20260409|09:39:56|S|100.000000|813.220000||
B|TER|20260409|09:39:56|S|5.000000|366.080000||
B|YSS|20260409|09:39:56|S|100.000000|29.850000||
B|YSS|20260409|09:39:56|S|600.000000|29.890000||
B|AMZN|20260409|09:39:57|S|100.000000|224.630000||
B|APP|20260409|09:39:57|S|1.000000|395.121000||
B|BBVA|20260409|09:39:57|S|111.000000|22.430700||
B|COPX|20260409|09:39:57|S|5.000000|82.400000||
B|DRAM|20260409|09:39:57|S|3.000000|31.660000||
B|DUOL|20260409|09:39:57|S|80.000000|92.370000||
B|FSLR|20260409|09:39:57|S|50.000000|202.281100||
B|GDX|20260409|09:39:57|S|2.000000|99.865000||
B|INTC|20260409|09:39:57|S|120.000000|59.510000||
B|LITE|20260409|09:39:57|S|5.000000|947.665000||
B|NVDA|20260409|09:39:57|S|90.000000|181.321000||
B|PLTR|20260409|09:39:57|S|2.000000|134.390000||
B|QNCX|20260409|09:39:57|S|4000.000000|0.142000||
B|SAIA|20260409|09:39:57|S|50.000000|406.090000||
B|SNDK|20260409|09:39:57|S|10.000000|813.480000||
B|STAA|20260409|09:39:57|S|120.000000|24.770000||
B|VALE|20260409|09:39:57|S|70.000000|16.750000||
B|VWO|20260409|09:39:57|S|2.000000|56.329300||
B|YSS|20260409|09:39:57|S|100.000000|29.770000||
B|HOOD|20260409|09:39:58|S|100.000000|70.355000||
B|HOOD|20260409|09:39:58|S|200.000000|70.365600||
B|LITE|20260409|09:39:58|S|4.000000|946.610000||
B|LRCX|20260409|09:39:58|S|1.000000|251.530000||
B|LUNR|20260409|09:39:58|S|100.000000|23.980000||
B|META|20260409|09:39:58|S|5.000000|626.230000||
B|OUST|20260409|09:39:58|S|1000.000000|20.480000||
B|SOXL|20260409|09:39:58|S|100.000000|69.720000||
B|URA|20260409|09:39:58|S|10.000000|50.970000||
B|WMK|20260409|09:39:58|S|4.000000|72.120000||
B|YSS|20260409|09:39:58|S|100.000000|29.850000||
B|YSS|20260409|09:39:58|S|700.000000|29.840000||
B|ZDGE|20260409|09:39:58|S|21.000000|3.000000||
B|AAPL|20260409|09:39:59|S|20.000000|258.890000||
B|AMZN|20260409|09:39:59|S|5.000000|224.630000||
B|AVGO|20260409|09:39:59|S|8.000000|355.960000||
B|AVGO|20260409|09:39:59|S|89.000000|355.970000||
B|AXTI|20260409|09:39:59|S|982.000000|59.150000||
B|BABA|20260409|09:39:59|S|10.000000|126.522000||
B|BKSY|20260409|09:39:59|S|100.000000|33.780000||
B|CRM|20260409|09:39:59|S|3.000000|170.755200||
B|GNRC|20260409|09:39:59|S|1.000000|204.510000||
B|JBSS|20260409|09:39:59|S|1.000000|83.340000||
B|KYMR|20260409|09:39:59|S|2.000000|87.271000||
B|META|20260409|09:39:59|S|40.000000|626.230000||
B|MU|20260409|09:39:59|S|20.000000|411.890000||
B|NIO|20260409|09:39:59|S|500.000000|6.545000||
B|PL|20260409|09:39:59|S|20.000000|36.280000||
B|PLTR|20260409|09:39:59|S|25.000000|134.320000||
B|PLTR|20260409|09:39:59|S|66.000000|134.290000||
B|SOXS|20260409|09:39:59|S|520.000000|26.135000||
B|URGN|20260409|09:39:59|S|100.000000|19.190000||
B|URGN|20260409|09:39:59|S|100.000000|19.190000||
B|YSS|20260409|09:39:59|S|100.000000|29.810000||
B|YSS|20260409|09:39:59|S|800.000000|29.940000||
B|AIXI|20260409|09:40:00|E|1000.000000|1.175000||
B|BATL|20260409|09:40:00|S|3.000000|3.600000||
B|BB|20260409|09:40:00|S|100.000000|3.930000||
B|ELAB|20260409|09:40:00|S|500.000000|6.230000||
B|EOSE|20260409|09:40:00|S|900.000000|5.035000||
B|FLY|20260409|09:40:00|S|26.000000|39.726300||
B|INTU|20260409|09:40:00|S|20.000000|375.830000||
B|JBL|20260409|09:40:00|S|35.000000|291.080000||
B|KURA|20260409|09:40:00|S|100.000000|8.720000||
B|KWEB|20260409|09:40:00|S|135.000000|28.820000||
B|MU|20260409|09:40:00|S|8.000000|411.990000||
B|MU|20260409|09:40:00|S|10.000000|411.960000||
B|MU|20260409|09:40:00|S|100.000000|411.990000||
B|NBIS|20260409|09:40:00|S|100.000000|126.740000||
B|NVDA|20260409|09:40:00|S|5.000000|181.280700||
B|OKLO|20260409|09:40:00|S|100.000000|48.570000||
B|PLTR|20260409|09:40:00|S|100.000000|134.308600||
B|STX|20260409|09:40:00|S|10.000000|497.860000||
B|TSEM|20260409|09:40:00|S|10.000000|210.520000||
B|AA|20260409|09:40:01|S|2.000000|75.140000||
B|AMZN|20260409|09:40:01|S|100.000000|224.560000||
B|AXON|20260409|09:40:01|S|10.000000|373.230000||
B|LITE|20260409|09:40:01|S|24.000000|948.320000||
B|META|20260409|09:40:01|S|19.000000|626.120000||
B|MNDY|20260409|09:40:01|S|200.000000|63.000000||
B|MNDY|20260409|09:40:01|S|300.000000|63.009000||
B|MRVL|20260409|09:40:01|S|25.000000|118.480000||
B|MU|20260409|09:40:01|S|20.000000|411.970000||
B|NOW|20260409|09:40:01|S|70.000000|94.300000||
B|OKLO|20260409|09:40:01|S|300.000000|48.630000||
B|ORCL|20260409|09:40:01|S|5.000000|140.380000||
B|SFM|20260409|09:40:01|S|60.000000|76.060000||
B|SMPL|20260409|09:40:01|S|300.000000|12.370000||
B|SNDK|20260409|09:40:01|S|2.000000|813.240000||
B|SRXH|20260409|09:40:01|E|750.000000|0.133800||
B|YMT|20260409|09:40:01|S|100.000000|0.293800||
B|ABG|20260409|09:40:02|S|90.000000|198.390000||
B|ALOY|20260409|09:40:02|S|20.000000|8.680000||
B|AMD|20260409|09:40:02|S|2.000000|232.630000||
B|ARAI|20260409|09:40:02|S|100.000000|0.929600||
B|AVGO|20260409|09:40:02|S|10.000000|355.530000||
B|GAME|20260409|09:40:02|S|1500.000000|0.436500||
B|GGLL|20260409|09:40:02|S|400.000000|92.060000||
B|HUT|20260409|09:40:02|S|98.000000|62.260000||
B|META|20260409|09:40:02|S|5.000000|625.780000||
B|MSFT|20260409|09:40:02|S|5.000000|368.920000||
B|MU|20260409|09:40:02|S|56.000000|411.760000||
B|OFIX|20260409|09:40:02|S|20.000000|12.280000||
B|ORCL|20260409|09:40:02|S|7.000000|140.295000||
B|ORCL|20260409|09:40:02|S|10.000000|140.285000||
B|RZLV|20260409|09:40:02|S|1.000000|2.650000||
B|RZLV|20260409|09:40:02|S|1.000000|2.650000||
B|RZLV|20260409|09:40:02|S|5.000000|2.650000||
B|RZLV|20260409|09:40:02|S|5.000000|2.650000||
B|RZLV|20260409|09:40:02|S|10.000000|2.650000||
B|TER|20260409|09:40:02|S|3.000000|365.770000||
B|VRT|20260409|09:40:02|S|4.000000|283.180000||
B|AMZN|20260409|09:40:03|S|700.000000|224.550000||
B|HOOD|20260409|09:40:03|S|1.000000|70.329300||
B|IBIT|20260409|09:40:03|S|200.000000|40.189300||
B|INTC|20260409|09:40:03|S|0.352600|59.370000||
B|LSCC|20260409|09:40:03|S|50.000000|108.300000||
B|MRVL|20260409|09:40:03|S|200.000000|118.260000||
B|NBIS|20260409|09:40:03|S|50.000000|126.540000||
B|NVDA|20260409|09:40:03|S|400.000000|181.170000||
B|NVTS|20260409|09:40:03|S|100.000000|9.810000||
B|PLTR|20260409|09:40:03|S|1.000000|134.180000||
B|PLTR|20260409|09:40:03|S|20.000000|134.150000||
B|PLTR|20260409|09:40:03|S|40.000000|134.160000||
B|TQQQ|20260409|09:40:03|S|1.000000|47.845000||
B|TQQQ|20260409|09:40:03|S|1.000000|47.845000||
B|TSM|20260409|09:40:03|S|3.000000|367.000000||
B|UAL|20260409|09:40:03|S|200.000000|95.585800||
B|VST|20260409|09:40:03|S|100.000000|158.970000||
B|YMT|20260409|09:40:03|S|813.000000|0.307400||
B|AEHR|20260409|09:40:04|S|200.000000|64.313800||
B|AMD|20260409|09:40:04|S|12.000000|232.520000||
B|BE|20260409|09:40:04|S|15.000000|152.232000||
B|BEX|20260409|09:40:04|S|2.000000|20.800000||
B|CRWV|20260409|09:40:04|S|10.000000|91.930000||
B|GIPR|20260409|09:40:04|S|426.000000|0.390000||
B|MRVL|20260409|09:40:04|S|3.000000|118.285000||
B|MU|20260409|09:40:04|S|50.000000|411.340000||
B|MUU|20260409|09:40:04|S|70.000000|175.700000||
B|PLTR|20260409|09:40:04|S|1.000000|134.070000||
B|PLTR|20260409|09:40:04|S|50.000000|134.057800||
B|PWR|20260409|09:40:04|S|12.000000|583.460000||
B|QQQI|20260409|09:40:04|S|55.000000|51.589300||
B|SCO|20260409|09:40:04|S|200.000000|8.025000||
B|SEDG|20260409|09:40:04|S|74.000000|45.310000||
B|SNDK|20260409|09:40:04|S|5.000000|812.540000||
B|TNA|20260409|09:40:04|S|30.000000|50.721000||
B|UBER|20260409|09:40:04|S|5.000000|71.650000||
B|AEHR|20260409|09:40:05|S|7.000000|64.293700||
B|AMZN|20260409|09:40:05|S|27.000000|224.620000||
B|BMBL|20260409|09:40:05|S|100.000000|3.420000||
B|CEPT|20260409|09:40:05|S|100.000000|10.870000||
B|COHR|20260409|09:40:05|S|5.000000|297.210000||
B|COLM|20260409|09:40:05|S|1.000000|57.830000||
B|CRCL|20260409|09:40:05|S|100.000000|91.040000||
B|EOSE|20260409|09:40:05|S|25.000000|5.035000||
B|INTC|20260409|09:40:05|S|100.000000|59.390000||
B|LAES|20260409|09:40:05|S|200.000000|2.075000||
B|MSFT|20260409|09:40:05|S|95.000000|369.000000||
B|NTSK|20260409|09:40:05|S|186.000000|8.980000||
B|ONON|20260409|09:40:05|S|400.000000|33.820000||
B|PLTR|20260409|09:40:05|S|80.000000|134.090000||
B|SPYM|20260409|09:40:05|S|1.000000|79.460000||
B|SQQQ|20260409|09:40:05|S|20.000000|69.539300||
B|STAA|20260409|09:40:05|S|100.000000|24.730000||
B|TQQQ|20260409|09:40:05|S|100.000000|47.845000||
B|AAOI|20260409|09:40:06|S|5.000000|137.591300||
B|AIS|20260409|09:40:06|S|2.000000|47.510000||
B|AMZN|20260409|09:40:06|S|100.000000|224.649000||
B|AVGO|20260409|09:40:06|S|40.000000|355.610000||
B|CIEN|20260409|09:40:06|S|100.000000|503.450000||
B|CIEN|20260409|09:40:06|S|200.000000|503.430000||
B|CIEN|20260409|09:40:06|S|650.000000|503.890000||
B|GLMD|20260409|09:40:06|S|550.000000|1.040000||
B|HG|20260409|09:40:06|S|14.000000|31.095000||
B|HUBC|20260409|09:40:06|S|100.000000|0.123500||
B|IBIT|20260409|09:40:06|S|400.000000|40.175000||
B|JBSS|20260409|09:40:06|S|1.000000|83.120000||
B|LITE|20260409|09:40:06|S|100.000000|946.760000||
B|MSTR|20260409|09:40:06|S|6.000000|128.595000||
B|PDD|20260409|09:40:06|S|150.000000|102.320000||
B|PDS|20260409|09:40:06|S|3.000000|93.890000||
B|SNDK|20260409|09:40:06|S|1.000000|812.365000||
B|SNDK|20260409|09:40:06|S|3.000000|812.730000||
B|AVGO|20260409|09:40:07|S|80.000000|355.600000||
B|AXTI|20260409|09:40:07|S|50.000000|59.000000||
B|CMMB|20260409|09:40:07|S|1.000000|1.695000||
B|COHU|20260409|09:40:07|S|61.000000|35.220000||
B|CRWV|20260409|09:40:07|S|31.000000|91.920000||
B|ESE|20260409|09:40:07|S|3.000000|311.490000||
B|INTC|20260409|09:40:07|S|100.000000|59.350000||
B|MU|20260409|09:40:07|S|100.000000|411.290000||
B|NVDA|20260409|09:40:07|S|1150.000000|181.220000||
B|NVTS|20260409|09:40:07|S|900.000000|9.805000||
B|OKLO|20260409|09:40:07|S|100.000000|48.600000||
B|PLTR|20260409|09:40:07|S|90.000000|134.011200||
B|SEDG|20260409|09:40:07|S|40.000000|45.335100||
B|SOXL|20260409|09:40:07|S|100.000000|69.501200||
B|SOXS|20260409|09:40:07|S|1000.000000|26.200000||
B|SQQQ|20260409|09:40:07|S|572.000000|69.515000||
B|TER|20260409|09:40:07|S|9.000000|365.770000||
B|AAPL|20260409|09:40:08|S|180.000000|258.920000||
B|AMZN|20260409|09:40:08|S|10.000000|224.820000||
B|BKNG|20260409|09:40:08|S|5.000000|179.165000||
B|ELAB|20260409|09:40:08|S|100.000000|6.270000||
B|FMC|20260409|09:40:08|S|0.500000|17.880000||
B|KLAC|20260409|09:40:08|S|50.000000|1687.110000||
B|LITX|20260409|09:40:08|S|484.000000|51.500000||
B|NVDA|20260409|09:40:08|S|100.000000|181.260000||
B|NVDA|20260409|09:40:08|S|300.000000|181.260000||
B|PDD|20260409|09:40:08|S|5.000000|102.355000||
B|PLTR|20260409|09:40:08|S|0.059100|134.060000||
B|SMR|20260409|09:40:08|S|170.000000|9.432800||
B|SPY|20260409|09:40:08|S|11.000000|675.180000||
B|TPR|20260409|09:40:08|S|9.000000|150.726500||
B|VAW|20260409|09:40:08|S|10.000000|235.320000||
B|YMT|20260409|09:40:08|S|100.000000|0.305200||
B|AAOI|20260409|09:40:09|S|7.000000|137.771000||
B|AMD|20260409|09:40:09|S|100.000000|232.430000||
B|AMZN|20260409|09:40:09|S|100.000000|224.840000||
B|CMG|20260409|09:40:09|S|100.000000|33.700000||
B|COIN|20260409|09:40:09|S|40.000000|172.390000||
B|COIN|20260409|09:40:09|S|370.000000|172.385200||
B|DIA|20260409|09:40:09|S|400.000000|478.120000||
B|IGV|20260409|09:40:09|S|50.000000|77.957400||
B|INTC|20260409|09:40:09|S|100.000000|59.420000||
B|IONZ|20260409|09:40:09|S|100.000000|24.720000||
B|IONZ|20260409|09:40:09|S|200.000000|24.720000||
B|LITE|20260409|09:40:09|S|15.000000|948.310000||
B|MU|20260409|09:40:09|S|50.000000|412.170000||
B|NBIS|20260409|09:40:09|S|40.000000|126.675300||
B|PAYX|20260409|09:40:09|S|85.000000|88.260000||
B|PL|20260409|09:40:09|S|81.000000|36.411700||
B|PLTR|20260409|09:40:09|S|5.000000|134.040700||
B|PLTR|20260409|09:40:09|S|100.000000|134.050900||
B|SNDK|20260409|09:40:09|S|2.000000|814.620000||
B|TQQQ|20260409|09:40:09|S|1.000000|47.895000||
B|UNG|20260409|09:40:09|S|10.000000|11.035000||
B|XYZ|20260409|09:40:09|S|25.000000|61.610000||
B|AAOI|20260409|09:40:10|S|30.000000|137.647500||
B|AMD|20260409|09:40:10|S|25.000000|232.460000||
B|ATCL|20260409|09:40:10|S|1.000000|24.760000||
B|BYRN|20260409|09:40:10|S|160.000000|7.431600||
B|CRML|20260409|09:40:10|S|300.000000|8.920000||
B|ESTC|20260409|09:40:10|S|10.000000|47.180000||
B|FISV|20260409|09:40:10|S|8.000000|56.260000||
B|MU|20260409|09:40:10|S|5.000000|412.080000||
B|MU|20260409|09:40:10|S|37.000000|412.100000||
B|NTSX|20260409|09:40:10|S|1.000000|53.990000||
B|O|20260409|09:40:10|S|1.000000|62.689300||
B|OILK|20260409|09:40:10|S|415.000000|54.000000||
B|PLTR|20260409|09:40:10|S|40.000000|133.860000||
B|PLTR|20260409|09:40:10|S|50.000000|133.870000||
B|TSLA|20260409|09:40:10|S|10.000000|343.390000||
B|APLD|20260409|09:40:11|S|15.000000|25.922300||
B|BKNG|20260409|09:40:11|S|10.000000|179.193000||
B|CRWD|20260409|09:40:11|S|80.000000|413.580000||
B|EWH|20260409|09:40:11|S|500.000000|23.750700||
B|LITX|20260409|09:40:11|S|484.000000|51.530000||
B|MSFT|20260409|09:40:11|S|2.000000|368.720000||
B|NFLX|20260409|09:40:11|S|10.000000|99.750000||
B|NIO|20260409|09:40:11|S|384.000000|6.545000||
B|PLTR|20260409|09:40:11|S|5.000000|133.890000||
B|PLTR|20260409|09:40:11|S|200.000000|133.850800||
B|PLTR|20260409|09:40:11|S|1705.000000|133.910000||
B|SMCI|20260409|09:40:11|S|50.000000|23.625000||
B|VMC|20260409|09:40:11|S|50.000000|293.270000||
B|AAPL|20260409|09:40:12|S|50.000000|258.960000||
B|AMD|20260409|09:40:12|S|100.000000|232.520000||
B|APP|20260409|09:40:12|S|6.000000|395.350000||
B|B|20260409|09:40:12|S|400.000000|43.280800||
B|CRM|20260409|09:40:12|S|1.000000|170.716500||
B|G|20260409|09:40:12|S|100.000000|36.110000||
B|MU|20260409|09:40:12|S|100.000000|411.775000||
B|NOW|20260409|09:40:12|S|2.000000|94.280000||
B|NOW|20260409|09:40:12|S|5.000000|94.290000||
B|PLTR|20260409|09:40:12|S|100.000000|133.875000||
B|RDDT|20260409|09:40:12|S|25.000000|142.211000||
B|RDDT|20260409|09:40:12|S|25.000000|142.220000||
B|SNDK|20260409|09:40:12|S|10.000000|815.000000||
B|SPY|20260409|09:40:12|S|31.000000|675.155000||
B|WULF|20260409|09:40:12|S|5.000000|19.005100||
B|YMT|20260409|09:40:12|S|400.000000|0.303900||
B|AEHR|20260409|09:40:13|S|4.000000|64.437900||
B|APD|20260409|09:40:13|S|80.000000|298.140000||
B|BKNG|20260409|09:40:13|S|2.000000|179.193000||
B|CIEN|20260409|09:40:13|S|20.000000|504.490000||
B|CRM|20260409|09:40:13|S|10.000000|170.716500||
B|IONQ|20260409|09:40:13|S|100.000000|28.490000||
B|IONQ|20260409|09:40:13|S|1600.000000|28.500000||
B|META|20260409|09:40:13|S|10.000000|625.646500||
B|META|20260409|09:40:13|S|12.000000|625.585000||
B|MU|20260409|09:40:13|S|1.000000|411.590000||
B|MU|20260409|09:40:13|S|50.000000|411.505000||
B|NNE|20260409|09:40:13|S|50.000000|22.100000||
B|NVDA|20260409|09:40:13|S|10.000000|181.210000||
B|OXY|20260409|09:40:13|S|45.000000|59.740000||
B|PLTR|20260409|09:40:13|S|100.000000|133.890000||
B|SCCO|20260409|09:40:13|S|100.000000|189.290000||
B|TSM|20260409|09:40:13|S|80.000000|367.130000||
B|UGL|20260409|09:40:13|S|22.000000|63.559000||
B|ZS|20260409|09:40:13|S|3.000000|128.192900||
B|ABNB|20260409|09:40:14|S|200.000000|129.550000||
B|CRM|20260409|09:40:14|S|3.000000|170.780000||
B|CVNA|20260409|09:40:14|S|80.000000|328.940000||
B|DOCN|20260409|09:40:14|S|11.000000|90.930000||
B|GIPR|20260409|09:40:14|S|12.000000|0.396800||
B|GRMN|20260409|09:40:14|S|2.000000|254.150000||
B|INTC|20260409|09:40:14|S|100.000000|59.395000||
B|LIF|20260409|09:40:14|S|20.000000|43.130000||
B|MSBI|20260409|09:40:14|S|0.500000|24.090000||
B|NKE|20260409|09:40:14|S|1.000000|42.949000||
B|OKTA|20260409|09:40:14|S|4.000000|74.230000||
B|OKYO|20260409|09:40:14|S|188.000000|1.630000||
B|OUST|20260409|09:40:14|S|1.000000|20.500000||
B|PLTR|20260409|09:40:14|S|100.000000|133.875000||
B|SNXX|20260409|09:40:14|S|205.000000|58.390000||
B|SOXX|20260409|09:40:14|S|12.000000|374.010000||
B|TQQQ|20260409|09:40:14|S|200.000000|47.879300||
B|AMAT|20260409|09:40:15|S|11.000000|390.930000||
B|AMAT|20260409|09:40:15|S|34.000000|390.940000||
B|CAR|20260409|09:40:15|S|2.000000|252.400000||
B|COIN|20260409|09:40:15|S|30.000000|172.368500||
B|CRWV|20260409|09:40:15|S|50.000000|92.207200||
B|CRWV|20260409|09:40:15|S|50.000000|92.210000||
B|CVNA|20260409|09:40:15|S|20.000000|328.640000||
B|FORM|20260409|09:40:15|S|58.000000|121.660000||
B|FOXA|20260409|09:40:15|S|70.000000|60.432200||
B|HUBB|20260409|09:40:15|S|1.000000|531.550000||
B|INCY|20260409|09:40:15|S|4.000000|95.730000||
B|MU|20260409|09:40:15|S|5.000000|411.800000||
B|MU|20260409|09:40:15|S|10.000000|411.831000||
B|ONTO|20260409|09:40:15|S|4.000000|245.400000||
B|PHK|20260409|09:40:15|S|100.000000|4.675000||
B|PLTR|20260409|09:40:15|S|10.000000|133.947800||
B|PLTR|20260409|09:40:15|S|50.000000|133.950000||
B|QLYS|20260409|09:40:15|S|50.000000|83.810000||
B|V|20260409|09:40:15|S|71.000000|305.270000||
B|AMZN|20260409|09:40:16|S|16.000000|224.810000||
B|AMZN|20260409|09:40:16|S|100.000000|224.850000||
B|AMZN|20260409|09:40:16|S|328.000000|224.860000||
B|BYRN|20260409|09:40:16|S|300.000000|7.520000||
B|CIMpB|20260409|09:40:16|S|532.000000|23.120000||
B|FBYD|20260409|09:40:16|S|2.000000|11.380000||
B|FNY|20260409|09:40:16|S|10.000000|95.680000||
B|GRAB|20260409|09:40:16|S|15.000000|3.630000||
B|INTA|20260409|09:40:16|S|8.000000|21.770000||
B|MU|20260409|09:40:16|S|25.000000|411.570000||
B|PL|20260409|09:40:16|S|73.000000|36.440000||
B|SOXL|20260409|09:40:16|S|10.000000|69.520000||
B|TAN|20260409|09:40:16|S|73.000000|55.390000||
B|TER|20260409|09:40:16|S|8.000000|366.240000||
B|TSLL|20260409|09:40:16|S|40.000000|10.295000||
B|UCAR|20260409|09:40:16|S|29.000000|2.597200||
B|XOM|20260409|09:40:16|S|60.000000|156.068800||
B|AAPL|20260409|09:40:17|S|100.000000|258.880000||
B|AAPL|20260409|09:40:17|S|300.000000|258.880000||
B|INTC|20260409|09:40:17|S|300.000000|59.425000||
B|MSFT|20260409|09:40:17|S|10.000000|368.707700||
B|MSFT|20260409|09:40:17|S|10.000000|368.710000||
B|MU|20260409|09:40:17|S|2.000000|411.570000||
B|MU|20260409|09:40:17|S|10.000000|411.540000||
B|PHVS|20260409|09:40:17|S|18.000000|27.710000||
B|PLTR|20260409|09:40:17|S|35.000000|133.995000||
B|PSX|20260409|09:40:17|S|1.000000|168.010000||
B|RELL|20260409|09:40:17|S|37.000000|13.490000||
B|TLYS|20260409|09:40:17|S|200.000000|4.780000||
B|AAOI|20260409|09:40:18|S|53.000000|138.300000||
B|ARM|20260409|09:40:18|S|67.000000|147.490000||
B|CAR|20260409|09:40:18|S|100.000000|252.430000||
B|EWH|20260409|09:40:18|S|392.000000|23.755000||
B|FTI|20260409|09:40:18|S|100.000000|73.630000||
B|FTI|20260409|09:40:18|S|806.000000|73.671700||
B|LAES|20260409|09:40:18|S|1.000000|2.079900||
B|LQD|20260409|09:40:18|S|2.000000|109.385000||
B|MU|20260409|09:40:18|S|27.000000|411.760000||
B|NIO|20260409|09:40:18|S|1.000000|6.545000||
B|PLTR|20260409|09:40:18|S|32.000000|133.910000||
B|QQQI|20260409|09:40:18|S|1.000000|51.585000||
B|RELL|20260409|09:40:18|S|153.000000|13.490000||
B|UI|20260409|09:40:18|S|2.000000|905.500000||
B|AVGO|20260409|09:40:19|S|4.000000|355.620000||
B|AXON|20260409|09:40:19|S|1.000000|372.360000||
B|BITX|20260409|09:40:19|S|40.000000|16.035000||
B|BSX|20260409|09:40:19|S|3.000000|61.810000||
B|CRWV|20260409|09:40:19|S|85.000000|92.280000||
B|HTZ|20260409|09:40:19|S|3.000000|6.070000||
B|LOW|20260409|09:40:19|S|4.000000|241.250000||
B|LSCC|20260409|09:40:19|S|1.000000|108.480000||
B|MSFT|20260409|09:40:19|S|4.000000|368.627600||
B|MSFT|20260409|09:40:19|S|5.000000|368.627600||
B|MU|20260409|09:40:19|S|7.000000|411.770000||
B|NVDA|20260409|09:40:19|S|300.000000|181.115100||
B|PLTR|20260409|09:40:19|S|100.000000|133.900000||
B|RKLB|20260409|09:40:19|S|371.000000|68.580000||
B|WULF|20260409|09:40:19|S|260.000000|19.040000||
B|WULF|20260409|09:40:19|S|276.000000|19.030000||
B|AMD|20260409|09:40:20|S|40.000000|232.610000||
B|CCCC|20260409|09:40:20|S|100.000000|2.821700||
B|CEPT|20260409|09:40:20|S|200.000000|10.880000||
B|COHR|20260409|09:40:20|S|10.000000|297.560000||
B|COIN|20260409|09:40:20|S|10.000000|172.495800||
B|FSLY|20260409|09:40:20|S|97.000000|31.760000||
B|GAME|20260409|09:40:20|S|1195.000000|0.419100||
B|GOOG|20260409|09:40:20|S|20.000000|311.390000||
B|GOOGL|20260409|09:40:20|S|10.000000|313.550000||
B|MU|20260409|09:40:20|S|100.000000|411.575000||
B|PLTR|20260409|09:40:20|S|80.000000|133.881500||
B|RYAN|20260409|09:40:20|S|3.000000|34.480000||
B|SEDG|20260409|09:40:20|S|100.000000|45.410000||
B|STAA|20260409|09:40:20|S|20.000000|25.060000||
B|STAA|20260409|09:40:20|S|74.000000|24.928300||
B|STAA|20260409|09:40:20|S|100.000000|25.090000||
B|STAA|20260409|09:40:20|S|300.000000|24.970000||
B|STAA|20260409|09:40:20|S|300.000000|24.990000||
B|STAA|20260409|09:40:20|S|2300.000000|24.990000||
B|UAMY|20260409|09:40:20|S|400.000000|8.830000||
B|VWAV|20260409|09:40:20|S|1100.000000|6.595300||
B|ARKK|20260409|09:40:21|S|100.000000|69.605000||
B|DLTR|20260409|09:40:21|S|4.000000|103.150000||
B|FSLY|20260409|09:40:21|S|100.000000|31.740000||
B|GIPR|20260409|09:40:21|S|22.000000|0.393100||
B|GOOG|20260409|09:40:21|S|100.000000|311.340000||
B|LUNR|20260409|09:40:21|S|900.000000|24.050000||
B|MS|20260409|09:40:21|S|200.000000|176.117600||
B|MSFT|20260409|09:40:21|S|4.000000|368.645000||
B|MU|20260409|09:40:21|S|2.000000|411.585000||
B|MU|20260409|09:40:21|S|20.000000|411.390000||
B|MU|20260409|09:40:21|S|50.000000|411.585000||
B|NRDS|20260409|09:40:21|S|100.000000|10.460000||
B|NVDA|20260409|09:40:21|S|50.000000|181.105000||
B|STAA|20260409|09:40:21|S|20.000000|25.100000||
B|STAA|20260409|09:40:21|S|150.000000|25.100000||
B|STAA|20260409|09:40:21|S|200.000000|25.080000||
B|STAA|20260409|09:40:21|S|200.000000|25.100000||
B|STAA|20260409|09:40:21|S|300.000000|25.080000||
B|ZSPC|20260409|09:40:21|S|2000.000000|0.083700||
B|APLD|20260409|09:40:22|S|26.000000|25.940000||
B|BABX|20260409|09:40:22|S|60.000000|25.068600||
B|DELL|20260409|09:40:22|S|1.000000|183.960000||
B|DELL|20260409|09:40:22|S|4.000000|183.820000||
B|DELL|20260409|09:40:22|S|4.000000|183.820000||
B|DELL|20260409|09:40:22|S|9.000000|183.820000||
B|FLY|20260409|09:40:22|S|42.000000|39.750000||
B|GLW|20260409|09:40:22|S|30.000000|169.450000||
B|MU|20260409|09:40:22|S|157.000000|411.230000||
B|MU|20260409|09:40:22|S|163.000000|411.240000||
B|NBIS|20260409|09:40:22|S|50.000000|126.810000||
B|PLTR|20260409|09:40:22|S|15.000000|133.922800||
B|QQQ|20260409|09:40:22|S|10.000000|605.245000||
B|SLP|20260409|09:40:22|S|4.000000|12.700000||
B|SMCI|20260409|09:40:22|S|302.000000|23.625000||
B|STAA|20260409|09:40:22|S|200.000000|25.120000||
B|STAA|20260409|09:40:22|S|300.000000|25.060000||
B|AMZN|20260409|09:40:23|S|176.000000|224.690000||
B|AVGO|20260409|09:40:23|S|10.000000|355.650000||
B|AXP|20260409|09:40:23|S|50.000000|314.091000||
B|CCCC|20260409|09:40:23|S|300.000000|2.830000||
B|CCCC|20260409|09:40:23|S|2000.000000|2.830000||
B|COGT|20260409|09:40:23|S|5.000000|36.900000||
B|DELL|20260409|09:40:23|S|8.000000|183.820000||
B|GDXU|20260409|09:40:23|S|5.000000|253.705000||
B|IBIT|20260409|09:40:23|S|6.000000|40.165000||
B|IGV|20260409|09:40:23|S|900.000000|77.930000||
B|INTC|20260409|09:40:23|S|20.000000|59.370000||
B|LRCX|20260409|09:40:23|S|8.000000|251.115000||
B|MC|20260409|09:40:23|S|2.000000|61.600000||
B|MU|20260409|09:40:23|S|40.000000|411.191500||
B|NVDA|20260409|09:40:23|S|100.000000|181.113100||
B|PLTR|20260409|09:40:23|S|20.000000|133.918500||
B|QQQ|20260409|09:40:23|S|100.000000|605.235000||
B|STAA|20260409|09:40:23|S|12.000000|25.080000||
B|UGL|20260409|09:40:23|S|50.000000|63.540000||
B|WDC|20260409|09:40:23|S|28.000000|341.430000||
B|WDC|20260409|09:40:23|S|90.000000|341.435000||
B|YMT|20260409|09:40:23|S|500.000000|0.300000||
B|BMNU|20260409|09:40:24|S|2900.000000|1.980000||
B|BMNU|20260409|09:40:24|S|3200.000000|1.980000||
B|BXSL|20260409|09:40:24|S|100.000000|22.808300||
B|CRWV|20260409|09:40:24|S|20.000000|92.150000||
B|CRWV|20260409|09:40:24|S|50.000000|92.150000||
B|DELL|20260409|09:40:24|S|2.000000|183.820000||
B|DELL|20260409|09:40:24|S|5.000000|183.820000||
B|HOG|20260409|09:40:24|S|1.000000|21.690000||
B|INTC|20260409|09:40:24|S|20.000000|59.360000||
B|KRMN|20260409|09:40:24|S|100.000000|87.980000||
B|LITE|20260409|09:40:24|S|99.000000|947.010000||
B|META|20260409|09:40:24|S|7.000000|625.230000||
B|MP|20260409|09:40:24|S|400.000000|54.450000||
B|NEOG|20260409|09:40:24|S|200.000000|10.065000||
B|OKTA|20260409|09:40:24|S|100.000000|74.230000||
B|PLTR|20260409|09:40:24|S|300.000000|133.970800||
B|SNDK|20260409|09:40:24|S|2.000000|812.669900||
B|TSLA|20260409|09:40:24|S|32.000000|343.321500||
B|UCAR|20260409|09:40:24|S|100.000000|2.580000||
B|WULF|20260409|09:40:24|S|1.000000|19.015000||
B|ZM|20260409|09:40:24|S|1.000000|83.415000||
B|ZM|20260409|09:40:24|S|1.000000|83.415000||
B|ZM|20260409|09:40:24|S|10.000000|83.415000||
B|ZM|20260409|09:40:24|S|11.000000|83.415000||
B|ZM|20260409|09:40:24|S|20.000000|83.415000||
B|COPX|20260409|09:40:25|S|100.000000|82.390000||
B|DELL|20260409|09:40:25|S|7.000000|183.820000||
B|DELL|20260409|09:40:25|S|9.000000|183.820000||
B|DELL|20260409|09:40:25|S|10.000000|183.820000||
B|GAME|20260409|09:40:25|S|6613.000000|0.422900||
B|JOBY|20260409|09:40:25|S|25.000000|8.429300||
B|META|20260409|09:40:25|S|17.000000|625.170000||
B|META|20260409|09:40:25|S|40.000000|625.194500||
B|META|20260409|09:40:25|S|114.000000|625.180000||
B|META|20260409|09:40:25|S|302.000000|625.190000||
B|MU|20260409|09:40:25|S|2.000000|411.510000||
B|MUSA|20260409|09:40:25|S|20.000000|505.380000||
B|NOK|20260409|09:40:25|S|500.000000|9.535000||
B|SOXL|20260409|09:40:25|S|96.000000|69.461200||
B|STAA|20260409|09:40:25|S|1.000000|25.070000||
B|ADBE|20260409|09:40:26|S|1.000000|230.830000||
B|AMD|20260409|09:40:26|S|25.000000|232.500000||
B|CRWV|20260409|09:40:26|S|13.000000|92.220000||
B|DELL|20260409|09:40:26|S|4.000000|183.820000||
B|DELL|20260409|09:40:26|S|5.000000|183.820000||
B|DELL|20260409|09:40:26|S|11.000000|183.820000||
B|DELL|20260409|09:40:26|S|12.000000|183.820000||
B|FLY|20260409|09:40:26|S|69.000000|39.740000||
B|FWDI|20260409|09:40:26|S|50.000000|4.420000||
B|GFI|20260409|09:40:26|S|170.000000|48.944800||
B|HURA|20260409|09:40:26|S|100.000000|1.740000||
B|META|20260409|09:40:26|S|40.000000|625.380000||
B|MSTR|20260409|09:40:26|S|50.000000|128.660000||
B|NOK|20260409|09:40:26|S|6.000000|9.539500||
B|NOW|20260409|09:40:26|S|35.000000|94.340000||
B|SNDK|20260409|09:40:26|S|40.000000|812.370000||
B|STAA|20260409|09:40:26|S|33.000000|25.070000||
B|TSLA|20260409|09:40:26|S|10.000000|343.410000||
B|TSLL|20260409|09:40:26|S|20.000000|10.289300||
B|ANET|20260409|09:40:27|S|4.000000|143.160000||
B|AVGO|20260409|09:40:27|S|80.000000|355.650000||
B|AVGO|20260409|09:40:27|S|100.000000|355.660000||
B|BB|20260409|09:40:27|S|100.000000|3.970000||
B|BTI|20260409|09:40:27|S|11.000000|58.237200||
B|CRWV|20260409|09:40:27|S|50.000000|92.210000||
B|DELL|20260409|09:40:27|S|97.000000|183.820000||
B|FSLY|20260409|09:40:27|S|300.000000|31.760000||
B|IBKR|20260409|09:40:27|S|2.000000|72.070000||
B|INTC|20260409|09:40:27|S|100.000000|59.330000||
B|INTC|20260409|09:40:27|S|200.000000|59.321400||
B|KWEB|20260409|09:40:27|S|1640.000000|28.840000||
B|MU|20260409|09:40:27|S|56.000000|411.630000||
B|MU|20260409|09:40:27|S|100.000000|411.640000||
B|PATH|20260409|09:40:27|S|100.000000|10.180000||
B|STAA|20260409|09:40:27|S|200.000000|25.080000||
B|STAA|20260409|09:40:27|S|1200.000000|25.150000||
B|WATT|20260409|09:40:27|S|10.000000|15.880000||
B|WDC|20260409|09:40:27|S|2.000000|341.440000||
B|AAOI|20260409|09:40:28|S|42.000000|138.272800||
B|ASML|20260409|09:40:28|S|280.000000|1428.150000||
B|ASTS|20260409|09:40:28|S|100.000000|96.900000||
B|BTI|20260409|09:40:28|S|100.000000|58.239000||
B|DELL|20260409|09:40:28|S|1.000000|183.820000||
B|DELL|20260409|09:40:28|S|7.000000|183.820000||
B|DLTH|20260409|09:40:28|S|10.000000|3.410000||
B|INTC|20260409|09:40:28|S|1.000000|59.320000||
B|INTC|20260409|09:40:28|S|200.000000|59.335200||
B|LX|20260409|09:40:28|S|100.000000|2.215000||
B|MSFT|20260409|09:40:28|S|1.000000|368.660000||
B|ONCO|20260409|09:40:28|S|463.000000|1.580000||
B|ONCO|20260409|09:40:28|S|500.000000|1.580000||
B|ONCO|20260409|09:40:28|S|600.000000|1.580000||
B|PLTR|20260409|09:40:28|S|31.000000|133.950000||
B|SEDG|20260409|09:40:28|S|18.000000|45.450000||
B|WW|20260409|09:40:28|S|200.000000|11.350000||
B|YMT|20260409|09:40:28|S|500.000000|0.302500||
B|ARAI|20260409|09:40:29|S|100.000000|0.927500||
B|ASTS|20260409|09:40:29|S|300.000000|96.860000||
B|ASYS|20260409|09:40:29|S|100.000000|14.110000||
B|ASYS|20260409|09:40:29|S|100.000000|14.120000||
B|BABA|20260409|09:40:29|S|2.000000|126.689100||
B|DELL|20260409|09:40:29|S|2.000000|183.900000||
B|DELL|20260409|09:40:29|S|4.000000|183.952300||
B|DELL|20260409|09:40:29|S|8.000000|183.952300||
B|DELL|20260409|09:40:29|S|69.000000|183.952300||
B|JBSS|20260409|09:40:29|S|1.000000|83.090000||
B|NVDA|20260409|09:40:29|S|100.000000|181.115000||
B|PLTR|20260409|09:40:29|S|700.000000|133.880000||
B|RGTI|20260409|09:40:29|S|53.000000|14.320000||
B|RKLB|20260409|09:40:29|S|100.000000|68.560000||
B|SOXS|20260409|09:40:29|S|400.000000|26.210000||
B|TSEM|20260409|09:40:29|S|100.000000|210.060000||
B|TSEM|20260409|09:40:29|S|141.000000|210.275000||
B|VRSK|20260409|09:40:29|S|10.000000|173.425000||
B|Z|20260409|09:40:29|S|100.000000|40.520000||
B|AAOI|20260409|09:40:30|S|80.000000|138.461000||
B|AAOI|20260409|09:40:30|S|95.000000|138.470000||
B|CBNK|20260409|09:40:30|S|1.000000|31.430000||
B|DELL|20260409|09:40:30|S|1.000000|183.932100||
B|DELL|20260409|09:40:30|S|1.000000|183.940000||
B|DRAM|20260409|09:40:30|S|100.000000|31.600000||
B|GWRE|20260409|09:40:30|S|6.000000|131.740000||
B|HIMS|20260409|09:40:30|S|200.000000|19.419300||
B|INTC|20260409|09:40:30|S|11.000000|59.340000||
B|PDD|20260409|09:40:30|S|50.000000|102.270000||
B|RGTI|20260409|09:40:30|S|194.000000|14.320700||
B|SCHG|20260409|09:40:30|S|3.000000|30.225000||
B|SCO|20260409|09:40:30|S|150.000000|8.025000||
B|SKYQ|20260409|09:40:30|S|50.000000|7.970000||
B|SNDK|20260409|09:40:30|S|3.000000|812.000000||
B|SOXL|20260409|09:40:30|S|1.000000|69.440000||
B|TSLA|20260409|09:40:30|S|100.000000|343.200000||
B|TTD|20260409|09:40:30|S|250.000000|20.149300||
B|ZS|20260409|09:40:30|S|10.000000|128.861000||
B|AAOI|20260409|09:40:31|S|7.000000|138.551000||
B|BB|20260409|09:40:31|S|100.000000|3.980000||
B|FCX|20260409|09:40:31|S|200.000000|66.030000||
B|FICO|20260409|09:40:31|S|1.000000|1072.570000||
B|MUU|20260409|09:40:31|S|234.000000|176.030000||
B|QFIN|20260409|09:40:31|S|20.000000|13.530000||
B|RYAN|20260409|09:40:31|S|3.000000|34.390000||
B|SLP|20260409|09:40:31|S|4.000000|12.780000||
B|SOFI|20260409|09:40:31|S|50.000000|16.345000||
B|TCOM|20260409|09:40:31|S|50.000000|51.165000||
B|UCAR|20260409|09:40:31|S|125.000000|2.600000||
B|VST|20260409|09:40:31|S|100.000000|159.290000||
B|ACMR|20260409|09:40:32|S|70.000000|46.530000||
B|BEPC|20260409|09:40:32|S|11.000000|43.190000||
B|CRWD|20260409|09:40:32|S|2.000000|415.490000||
B|LMT|20260409|09:40:32|S|2.000000|630.490000||
B|NLR|20260409|09:40:32|S|19.000000|137.100000||
B|PLTR|20260409|09:40:32|S|23.000000|133.940000||
B|PTIR|20260409|09:40:32|S|7.000000|13.619300||
B|ROKT|20260409|09:40:32|S|27.000000|110.990000||
B|SMH|20260409|09:40:32|S|10.000000|425.160000||
B|SOXL|20260409|09:40:32|S|1.000000|69.450000||
B|THC|20260409|09:40:32|S|1.000000|201.490000||
B|TSEM|20260409|09:40:32|S|100.000000|210.260000||
B|UAA|20260409|09:40:32|S|100.000000|6.060000||
B|VT|20260409|09:40:32|S|100.000000|144.075000||
B|YMT|20260409|09:40:32|S|100.000000|0.301600||
B|AAOI|20260409|09:40:33|S|60.000000|138.970000||
B|BIL|20260409|09:40:33|S|193.000000|91.465000||
B|COIN|20260409|09:40:33|S|10.000000|172.475300||
B|CRWV|20260409|09:40:33|S|30.000000|92.410000||
B|DGP|20260409|09:40:33|S|5.000000|188.860000||
B|MSFT|20260409|09:40:33|S|1.000000|368.620000||
B|MU|20260409|09:40:33|S|3.000000|411.460000||
B|NVDA|20260409|09:40:33|S|4.000000|181.120000||
B|PLTR|20260409|09:40:33|S|100.000000|133.980000||
B|REKR|20260409|09:40:33|S|200.000000|0.744400||
B|SNDK|20260409|09:40:33|S|10.000000|813.445600||
B|AMD|20260409|09:40:34|S|10.000000|232.670000||
B|COHR|20260409|09:40:34|S|10.000000|297.990000||
B|CRM|20260409|09:40:34|S|22.000000|170.750000||
B|GOOG|20260409|09:40:34|S|30.000000|311.290000||
B|MRVL|20260409|09:40:34|S|50.000000|118.270000||
B|MSFT|20260409|09:40:34|S|1.000000|368.600000||
B|MSFT|20260409|09:40:34|S|1.000000|368.610000||
B|MSFT|20260409|09:40:34|S|100.000000|368.620000||
B|NU|20260409|09:40:34|S|37.000000|14.630000||
B|NVTS|20260409|09:40:34|S|660.000000|9.820000||
B|REPL|20260409|09:40:34|S|100.000000|5.540000||
B|REPL|20260409|09:40:34|S|200.000000|5.500000||
B|SIDU|20260409|09:40:34|S|300.000000|3.640000||
B|SIDU|20260409|09:40:34|S|900.000000|3.640000||
B|SNDK|20260409|09:40:34|S|1.000000|812.410000||
B|TQQQ|20260409|09:40:34|S|30.000000|47.855000||
B|AEP|20260409|09:40:35|S|25.000000|135.920000||
B|AMD|20260409|09:40:35|S|49.000000|232.680000||
B|AMZN|20260409|09:40:35|S|33.000000|224.880000||
B|ASML|20260409|09:40:35|S|1.000000|1428.070000||
B|AXTI|20260409|09:40:35|S|120.000000|59.350000||
B|AXTI|20260409|09:40:35|S|780.000000|59.350000||
B|CCCC|20260409|09:40:35|S|2000.000000|2.880000||
B|CRWV|20260409|09:40:35|S|20.000000|92.400000||
B|MU|20260409|09:40:35|S|1.000000|411.495000||
B|PSIX|20260409|09:40:35|S|50.000000|71.330000||
B|SATS|20260409|09:40:35|S|20.000000|124.070000||
B|USO|20260409|09:40:35|S|34.000000|127.109300||
B|YINN|20260409|09:40:35|S|44.000000|33.342800||
B|YINN|20260409|09:40:35|S|92.000000|33.350000||
B|YINN|20260409|09:40:35|S|154.000000|33.340900||
B|AMZN|20260409|09:40:36|S|33.000000|224.920000||
B|AVGO|20260409|09:40:36|S|10.000000|356.090000||
B|CMMB|20260409|09:40:36|S|1.000000|1.700000||
B|DDOG|20260409|09:40:36|S|24.000000|117.870000||
B|ETHA|20260409|09:40:36|S|200.000000|16.355000||
B|FCX|20260409|09:40:36|S|7.000000|66.031500||
B|LUNR|20260409|09:40:36|S|300.000000|24.115000||
B|MRLN|20260409|09:40:36|S|100.000000|9.210000||
B|MSFT|20260409|09:40:36|S|1.000000|368.638300||
B|MU|20260409|09:40:36|S|240.000000|411.455000||
B|PLTU|20260409|09:40:36|E|15.000000|36.895000||
B|SNDK|20260409|09:40:36|S|2.000000|812.520000||
B|SOXL|20260409|09:40:36|S|100.000000|69.510000||
B|SOXL|20260409|09:40:36|S|100.000000|69.530700||
B|YINN|20260409|09:40:36|S|70.000000|33.350000||
B|YINN|20260409|09:40:36|S|90.000000|33.350000||
B|YINN|20260409|09:40:36|S|400.000000|33.350000||
B|ZS|20260409|09:40:36|S|20.000000|128.790000||
B|AA|20260409|09:40:37|S|1.000000|75.130000||
B|AXTI|20260409|09:40:37|S|20.000000|59.370000||
B|CIEN|20260409|09:40:37|S|2.000000|504.490000||
B|CVNA|20260409|09:40:37|S|9.000000|328.860000||
B|HUT|20260409|09:40:37|S|107.000000|62.690000||
B|HUT|20260409|09:40:37|S|293.000000|62.670000||
B|PLTR|20260409|09:40:37|S|10.000000|133.880000||
B|PLTR|20260409|09:40:37|S|80.000000|133.880000||
B|PWR|20260409|09:40:37|S|10.000000|584.250000||
B|SGOV|20260409|09:40:37|S|1.000000|100.469500||
B|SOXS|20260409|09:40:37|S|24.000000|26.195000||
B|TER|20260409|09:40:37|S|5.000000|366.690000||
B|ZM|20260409|09:40:37|S|100.000000|83.425000||
B|AVGO|20260409|09:40:38|S|10.000000|356.050000||
B|BBAI|20260409|09:40:38|S|100.000000|3.410000||
B|CAR|20260409|09:40:38|S|8.000000|252.020000||
B|CRDO|20260409|09:40:38|S|10.000000|111.870000||
B|CRWV|20260409|09:40:38|S|5.000000|92.527300||
B|CSTM|20260409|09:40:38|S|2095.000000|30.060000||
B|CSX|20260409|09:40:38|S|10.000000|42.560000||
B|ENVX|20260409|09:40:38|S|100.000000|5.715000||
B|IBM|20260409|09:40:38|S|70.000000|238.780000||
B|INTC|20260409|09:40:38|S|1860.000000|59.480000||
B|IONQ|20260409|09:40:38|S|100.000000|28.500000||
B|MAN|20260409|09:40:38|S|83.000000|27.680000||
B|PLTR|20260409|09:40:38|S|37.000000|133.860000||
B|SKYQ|20260409|09:40:38|S|250.000000|7.950000||
B|UMC|20260409|09:40:38|S|100.000000|9.489300||
B|VISN|20260409|09:40:38|S|470.000000|18.900000||
B|WDC|20260409|09:40:38|S|9.000000|341.600000||
B|WTI|20260409|09:40:38|S|100.000000|2.905000||
B|XOM|20260409|09:40:38|S|10.000000|156.120000||
B|AAOI|20260409|09:40:39|S|5.000000|139.080000||
B|AAOI|20260409|09:40:39|S|200.000000|139.130000||
B|AAPL|20260409|09:40:39|S|10.000000|258.520000||
B|AMZN|20260409|09:40:39|S|2.000000|224.910000||
B|CLSK|20260409|09:40:39|S|2.000000|10.010000||
B|CRWV|20260409|09:40:39|S|12.000000|92.577500||
B|CRWV|20260409|09:40:39|S|13.000000|92.580000||
B|GOOGL|20260409|09:40:39|S|200.000000|313.340000||
B|HUT|20260409|09:40:39|S|5.000000|62.670000||
B|MRVL|20260409|09:40:39|S|200.000000|118.380000||
B|MSTR|20260409|09:40:39|S|25.000000|128.720000||
B|MU|20260409|09:40:39|S|100.000000|411.712500||
B|NBIS|20260409|09:40:39|S|200.000000|126.873600||
B|NBIS|20260409|09:40:39|S|200.000000|126.890000||
B|NOW|20260409|09:40:39|S|1.000000|94.310000||
B|NVDA|20260409|09:40:39|S|20.000000|181.041200||
B|ORCL|20260409|09:40:39|S|3.000000|140.140000||
B|PLTR|20260409|09:40:39|S|33.000000|133.861200||
B|PLTR|20260409|09:40:39|S|69.000000|133.860000||
B|RSP|20260409|09:40:39|S|4.000000|197.739000||
B|SGOV|20260409|09:40:39|S|19.000000|100.465000||
B|SHNY|20260409|09:40:39|S|117.000000|14.569300||
B|SNDK|20260409|09:40:39|S|10.000000|812.482500||
B|SPIR|20260409|09:40:39|S|100.000000|17.950000||
B|TEAM|20260409|09:40:39|S|35.000000|61.080000||
B|ZS|20260409|09:40:39|S|120.000000|128.410000||
B|AAOI|20260409|09:40:40|S|23.000000|139.130000||
B|AAOX|20260409|09:40:40|S|50.000000|45.910000||
B|AMD|20260409|09:40:40|S|10.000000|232.670000||
B|AMZN|20260409|09:40:40|S|38.000000|224.880000||
B|ELVR|20260409|09:40:40|S|1.000000|64.370000||
B|GDDY|20260409|09:40:40|S|0.500000|79.780000||
B|GGLS|20260409|09:40:40|S|765.000000|6.679900||
B|HUT|20260409|09:40:40|S|170.000000|62.430000||
B|INTC|20260409|09:40:40|S|50.000000|59.511000||
B|INTC|20260409|09:40:40|S|100.000000|59.505000||
B|INTC|20260409|09:40:40|S|150.000000|59.490000||
B|MU|20260409|09:40:40|S|1.000000|411.704200||
B|NEOG|20260409|09:40:40|S|20.000000|10.000000||
B|PLTR|20260409|09:40:40|S|5.000000|133.855000||
B|SOXS|20260409|09:40:40|S|4.000000|26.177200||
B|SWMR|20260409|09:40:40|S|20.000000|46.380000||
B|AMKR|20260409|09:40:41|S|100.000000|53.810000||
B|CDE|20260409|09:40:41|S|400.000000|20.090000||
B|EOSE|20260409|09:40:41|S|600.000000|5.035000||
B|HUBS|20260409|09:40:41|S|141.000000|212.000000||
B|IBIT|20260409|09:40:41|S|38.000000|40.175000||
B|LLY|20260409|09:40:41|S|1.000000|943.160000||
B|MU|20260409|09:40:41|S|16.000000|411.630000||
B|NET|20260409|09:40:41|S|0.760500|206.320000||
B|NET|20260409|09:40:41|S|24.000000|206.650000||
B|NTSK|20260409|09:40:41|S|100.000000|8.970000||
B|SLV|20260409|09:40:41|S|150.000000|68.095000||
B|SMR|20260409|09:40:41|S|4.000000|9.469900||
B|SPXU|20260409|09:40:41|S|146.000000|50.679300||
B|VNM|20260409|09:40:41|S|40.000000|18.125000||
B|WOLF|20260409|09:40:41|S|190.000000|21.820000||
B|AAOI|20260409|09:40:42|S|100.000000|138.630000||
B|AAOI|20260409|09:40:42|S|200.000000|138.620000||
B|ASHR|20260409|09:40:42|S|1.000000|33.225000||
B|BB|20260409|09:40:42|S|100.000000|3.970000||
B|DELL|20260409|09:40:42|S|1.000000|183.912100||
B|DELL|20260409|09:40:42|S|1.000000|183.920000||
B|FBL|20260409|09:40:42|S|90.000000|27.250000||
B|FDP|20260409|09:40:42|S|2.000000|42.060000||
B|GLMD|20260409|09:40:42|S|1.000000|1.105000||
B|HIMS|20260409|09:40:42|S|420.000000|19.380000||
B|LAES|20260409|09:40:42|S|3800.000000|2.079700||
B|NVDA|20260409|09:40:42|S|100.000000|181.040900||
B|PLTR|20260409|09:40:42|S|5.000000|133.835000||
B|SCHF|20260409|09:40:42|S|1.000000|25.945000||
B|SMST|20260409|09:40:42|S|24.000000|60.320000||
B|VRT|20260409|09:40:42|S|35.000000|283.310000||
B|VTI|20260409|09:40:42|S|1.000000|333.238800||
B|VWO|20260409|09:40:42|S|1.000000|56.299300||
B|ACWI|20260409|09:40:43|S|100.000000|144.140000||
B|AMZN|20260409|09:40:43|S|5.000000|224.950000||
B|ARAI|20260409|09:40:43|S|1000.000000|0.938700||
B|NVDA|20260409|09:40:43|S|300.000000|181.060000||
B|SES|20260409|09:40:43|S|2000.000000|0.990400||
B|SOXL|20260409|09:40:43|S|276.000000|69.500000||
B|UAL|20260409|09:40:43|S|100.000000|95.750000||
B|AVGO|20260409|09:40:44|S|14.000000|355.994800||
B|FNDX|20260409|09:40:44|S|11.000000|28.690000||
B|GS|20260409|09:40:44|S|1.000000|905.430000||
B|LITE|20260409|09:40:44|S|5.000000|948.680000||
B|LITE|20260409|09:40:44|S|48.000000|949.600000||
B|MSFT|20260409|09:40:44|S|30.000000|368.705000||
B|NOW|20260409|09:40:44|S|6.000000|94.370000||
B|SLB|20260409|09:40:44|S|4.000000|52.168600||
B|SNDK|20260409|09:40:44|S|30.000000|812.500000||
B|STAA|20260409|09:40:44|S|100.000000|25.140000||
B|STAA|20260409|09:40:44|S|200.000000|25.140000||
B|STAA|20260409|09:40:44|S|300.000000|25.120000||
B|USO|20260409|09:40:44|S|10.000000|127.094800||
B|USO|20260409|09:40:44|S|200.000000|127.109100||
B|AG|20260409|09:40:45|S|20.000000|21.300000||
B|BYRN|20260409|09:40:45|S|10.000000|7.680000||
B|BYRN|20260409|09:40:45|S|101.000000|7.760000||
B|CALM|20260409|09:40:45|S|20.000000|76.746000||
B|CAR|20260409|09:40:45|S|8.000000|251.980000||
B|CAR|20260409|09:40:45|S|300.000000|252.020000||
B|CF|20260409|09:40:45|S|100.000000|126.060000||
B|COF|20260409|09:40:45|S|10.000000|193.280000||
B|CRWV|20260409|09:40:45|S|2.000000|92.490000||
B|CRWV|20260409|09:40:45|S|50.000000|92.390000||
B|CRWV|20260409|09:40:45|S|100.000000|92.420000||
B|ENPH|20260409|09:40:45|S|15.000000|32.320000||
B|FCX|20260409|09:40:45|S|10.000000|65.950900||
B|GOOG|20260409|09:40:45|S|1.000000|311.185000||
B|MSFT|20260409|09:40:45|S|5.000000|368.705000||
B|PRU|20260409|09:40:45|S|138.000000|96.920000||
B|QQQ|20260409|09:40:45|S|150.000000|605.170000||
B|SOFI|20260409|09:40:45|S|10.000000|16.345000||
B|VOO|20260409|09:40:45|S|15.000000|620.498300||
B|ZS|20260409|09:40:45|S|12.000000|128.500000||
B|ARAI|20260409|09:40:46|S|1000.000000|0.938600||
B|AXTI|20260409|09:40:46|S|14.000000|59.318600||
B|COIN|20260409|09:40:46|S|13.000000|172.045000||
B|EWZ|20260409|09:40:46|S|100.000000|40.175000||
B|JBL|20260409|09:40:46|S|7.000000|291.030000||
B|LITE|20260409|09:40:46|S|1.000000|949.060000||
B|MU|20260409|09:40:46|S|10.000000|411.495000||
B|MU|20260409|09:40:46|S|45.000000|411.495000||
B|MU|20260409|09:40:46|S|100.000000|411.610000||
B|NVDA|20260409|09:40:46|S|10.000000|181.050000||
B|PLTR|20260409|09:40:46|S|0.299500|133.820000||
B|PLTR|20260409|09:40:46|S|10.000000|133.787800||
B|PLTR|20260409|09:40:46|S|64.000000|133.830000||
B|PRU|20260409|09:40:46|S|25.000000|96.930000||
B|RZLV|20260409|09:40:46|S|4.000000|2.640000||
B|RZLV|20260409|09:40:46|S|5.000000|2.640000||
B|SNDK|20260409|09:40:46|S|4.000000|811.660000||
B|TSLA|20260409|09:40:46|S|30.000000|343.341700||
B|AMZN|20260409|09:40:47|S|49.000000|224.975000||
B|APH|20260409|09:40:47|S|7.000000|135.980000||
B|APLD|20260409|09:40:47|S|12.000000|25.890700||
B|APLD|20260409|09:40:47|S|150.000000|25.890000||
B|AVGX|20260409|09:40:47|S|20.000000|45.775000||
B|CRDO|20260409|09:40:47|S|100.000000|111.760000||
B|CVX|20260409|09:40:47|S|30.000000|195.710000||
B|FORM|20260409|09:40:47|S|100.000000|121.980000||
B|GLD|20260409|09:40:47|S|100.000000|438.285000||
B|META|20260409|09:40:47|S|40.000000|624.660000||
B|META|20260409|09:40:47|S|50.000000|624.772700||
B|RKLB|20260409|09:40:47|S|3.000000|68.450000||
B|SCHD|20260409|09:40:47|S|1.000000|30.845000||
B|SEDG|20260409|09:40:47|S|1000.000000|45.560000||
B|SNDK|20260409|09:40:47|S|78.000000|811.250000||
B|TEAM|20260409|09:40:47|S|70.000000|60.970000||
B|TSLA|20260409|09:40:47|S|86.000000|343.330000||
B|TW|20260409|09:40:47|S|40.000000|124.440000||
B|AAOX|20260409|09:40:48|S|300.000000|45.580000||
B|AMZN|20260409|09:40:48|S|30.000000|224.980000||
B|BE|20260409|09:40:48|S|1.000000|152.850000||
B|CRM|20260409|09:40:48|S|4.000000|170.810000||
B|CRWD|20260409|09:40:48|S|50.000000|415.120000||
B|DELL|20260409|09:40:48|S|70.000000|183.850000||
B|LITE|20260409|09:40:48|S|2.000000|949.030000||
B|LITX|20260409|09:40:48|S|5.000000|51.680000||
B|LVS|20260409|09:40:48|S|600.000000|54.590000||
B|MAIN|20260409|09:40:48|S|8.000000|54.020000||
B|META|20260409|09:40:48|S|10.000000|624.660000||
B|PLTR|20260409|09:40:48|S|1.000000|133.816000||
B|PLTR|20260409|09:40:48|S|19.000000|133.797000||
B|SLG|20260409|09:40:48|S|100.000000|38.410000||
B|TEM|20260409|09:40:48|S|450.000000|46.385000||
B|ADBE|20260409|09:40:49|S|15.000000|230.860000||
B|EQIX|20260409|09:40:49|S|15.000000|1023.360000||
B|FLY|20260409|09:40:49|S|21.000000|39.705000||
B|GAME|20260409|09:40:49|S|100.000000|0.423200||
B|MSFT|20260409|09:40:49|S|10.000000|368.621900||
B|NOW|20260409|09:40:49|S|10.000000|94.340000||
B|PLTR|20260409|09:40:49|S|10.000000|133.830000||
B|SEDG|20260409|09:40:49|S|20.000000|45.500000||
B|SOXL|20260409|09:40:49|S|7.000000|69.450000||
B|STZ|20260409|09:40:49|S|40.000000|158.960000||
B|ZIM|20260409|09:40:49|S|1.000000|26.635000||
B|AMPX|20260409|09:40:50|S|10.000000|17.250000||
B|BE|20260409|09:40:50|S|30.000000|152.850000||
B|CAR|20260409|09:40:50|S|5.000000|254.640000||
B|CRMX|20260409|09:40:50|S|200.000000|15.670000||
B|CRMX|20260409|09:40:50|S|500.000000|15.670000||
B|CRWV|20260409|09:40:50|S|5.000000|92.340000||
B|CRWV|20260409|09:40:50|S|7.000000|92.320000||
B|LITX|20260409|09:40:50|S|10.000000|51.690000||
B|NFLX|20260409|09:40:50|S|3.000000|99.525000||
B|NOW|20260409|09:40:50|S|5.000000|94.390000||
B|NOW|20260409|09:40:50|S|100.000000|94.340000||
B|PLTR|20260409|09:40:50|S|40.000000|133.820000||
B|PLTR|20260409|09:40:50|S|40.000000|133.821500||
B|SNDK|20260409|09:40:50|S|16.000000|810.775000||
B|AAPL|20260409|09:40:51|S|13.000000|258.580000||
B|AEHR|20260409|09:40:51|S|200.000000|64.730000||
B|AGQ|20260409|09:40:51|S|100.000000|118.440000||
B|CRWV|20260409|09:40:51|S|10.000000|92.360000||
B|CRWV|20260409|09:40:51|S|20.000000|92.370000||
B|CTAS|20260409|09:40:51|S|20.000000|173.710000||
B|GAME|20260409|09:40:51|S|100.000000|0.419900||
B|LITE|20260409|09:40:51|S|8.000000|948.810000||
B|MSTR|20260409|09:40:51|S|60.000000|128.470000||
B|QQQ|20260409|09:40:51|S|10.000000|605.150000||
B|SAP|20260409|09:40:51|S|10.000000|163.460000||
B|USO|20260409|09:40:51|E|10.000000|127.090000||
B|ASAN|20260409|09:40:52|S|50.000000|5.849300||
B|CAR|20260409|09:40:52|S|25.000000|254.950000||
B|CRWU|20260409|09:40:52|S|1.000000|6.219300||
B|CRWV|20260409|09:40:52|S|10.000000|92.320000||
B|CRWV|20260409|09:40:52|S|100.000000|92.330000||
B|HOOD|20260409|09:40:52|S|200.000000|70.305000||
B|INTC|20260409|09:40:52|S|100.000000|59.420000||
B|NET|20260409|09:40:52|S|5.000000|206.970000||
B|NVDA|20260409|09:40:52|S|500.000000|181.030000||
B|OIH|20260409|09:40:52|S|41.000000|414.710000||
B|PLTR|20260409|09:40:52|S|282.000000|133.865000||
B|UEC|20260409|09:40:52|S|10.000000|13.650000||
B|USAR|20260409|09:40:52|S|100.000000|16.780000||
B|VRT|20260409|09:40:52|S|2.000000|282.875000||
B|BE|20260409|09:40:53|S|52.000000|152.710000||
B|BKNG|20260409|09:40:53|S|10.000000|179.203500||
B|BKNG|20260409|09:40:53|S|20.000000|179.194500||
B|COHR|20260409|09:40:53|S|1.000000|296.740000||
B|CRWV|20260409|09:40:53|S|136.000000|92.370000||
B|FSLY|20260409|09:40:53|S|100.000000|31.600000||
B|IBM|20260409|09:40:53|S|2.000000|238.430000||
B|MU|20260409|09:40:53|S|2.000000|411.763300||
B|MU|20260409|09:40:53|S|3.000000|411.770000||
B|NFLX|20260409|09:40:53|S|86.000000|99.525000||
B|NOK|20260409|09:40:53|S|300.000000|9.535000||
B|NVDA|20260409|09:40:53|S|235.000000|181.050000||
B|PANW|20260409|09:40:53|S|20.000000|169.880000||
B|PLTR|20260409|09:40:53|S|2.000000|133.860000||
B|PLTR|20260409|09:40:53|S|25.000000|133.850700||
B|SLV|20260409|09:40:53|S|100.000000|68.100700||
B|SOFI|20260409|09:40:53|S|122.000000|16.325000||
B|TSLA|20260409|09:40:53|S|50.000000|343.768300||
B|TSLA|20260409|09:40:53|S|80.000000|344.100000||
B|YMT|20260409|09:40:53|S|100.000000|0.277100||
B|AMPX|20260409|09:40:54|S|30.000000|17.270000||
B|ASML|20260409|09:40:54|S|2.000000|1427.480000||
B|ASML|20260409|09:40:54|S|6.000000|1427.711000||
B|BB|20260409|09:40:54|S|200.000000|3.960000||
B|CRWV|20260409|09:40:54|S|5.000000|92.320000||
B|ELAB|20260409|09:40:54|S|100.000000|6.225000||
B|EOSE|20260409|09:40:54|S|200.000000|5.049300||
B|LITE|20260409|09:40:54|S|3.000000|949.265000||
B|NET|20260409|09:40:54|S|0.756900|206.010000||
B|NET|20260409|09:40:54|S|1.000000|206.840000||
B|QNCX|20260409|09:40:54|S|100.000000|0.144300||
B|QNCX|20260409|09:40:54|S|200.000000|0.145500||
B|SOXL|20260409|09:40:54|S|100.000000|69.470000||
B|TEAM|20260409|09:40:54|S|20.000000|60.960000||
B|TER|20260409|09:40:54|S|10.000000|366.900000||
B|TSLA|20260409|09:40:54|S|27.000000|343.920000||
B|TSLA|20260409|09:40:54|S|105.000000|343.990100||
B|Z|20260409|09:40:54|S|100.000000|40.410000||
B|AGX|20260409|09:40:55|S|1.000000|594.190000||
B|AMD|20260409|09:40:55|S|20.000000|232.610000||
B|BE|20260409|09:40:55|S|60.000000|152.710000||
B|BKNG|20260409|09:40:55|S|1.000000|179.201000||
B|BTU|20260409|09:40:55|S|300.000000|30.150000||
B|COIN|20260409|09:40:55|S|10.000000|172.310000||
B|FSLY|20260409|09:40:55|S|5.000000|31.610000||
B|LITE|20260409|09:40:55|S|20.000000|949.176300||
B|MRAL|20260409|09:40:55|S|20.000000|3.834900||
B|NVDA|20260409|09:40:55|S|300.000000|181.060000||
B|ORCL|20260409|09:40:55|S|2.000000|140.090000||
B|ORCL|20260409|09:40:55|S|3.000000|140.070000||
B|SCHG|20260409|09:40:55|S|45.000000|30.220000||
B|SEDG|20260409|09:40:55|S|225.000000|45.560000||
B|SES|20260409|09:40:55|S|40.000000|0.986100||
B|SNDK|20260409|09:40:55|S|10.000000|810.779000||
B|TSLA|20260409|09:40:55|S|40.000000|344.037800||
B|UCAR|20260409|09:40:55|S|100.000000|2.670000||
B|AMZN|20260409|09:40:56|S|20.000000|225.061200||
B|ARAI|20260409|09:40:56|S|1000.000000|0.935800||
B|ARAI|20260409|09:40:56|S|1000.000000|0.936000||
B|B|20260409|09:40:56|S|31.000000|43.230000||
B|CRML|20260409|09:40:56|S|320.000000|8.960000||
B|GLMD|20260409|09:40:56|S|100.000000|1.090000||
B|IGV|20260409|09:40:56|S|100.000000|78.000000||
B|IGV|20260409|09:40:56|S|600.000000|77.990900||
B|INTC|20260409|09:40:56|S|100.000000|59.430000||
B|MELI|20260409|09:40:56|S|10.000000|1784.440000||
B|QLD|20260409|09:40:56|S|70.000000|66.930000||
B|QNCX|20260409|09:40:56|E|5000.000000|0.144800||
B|SNDK|20260409|09:40:56|S|13.000000|810.470000||
B|SOXL|20260409|09:40:56|S|3.000000|69.390000||
B|SOXS|20260409|09:40:56|S|40.000000|26.235000||
B|TSLQ|20260409|09:40:56|E|184.000000|28.380000||
B|AAOI|20260409|09:40:57|S|18.000000|138.490000||
B|BE|20260409|09:40:57|S|10.000000|152.710000||
B|BE|20260409|09:40:57|S|200.000000|152.640000||
B|CRWV|20260409|09:40:57|S|3.000000|92.268300||
B|CVNA|20260409|09:40:57|S|8.000000|328.510000||
B|GLDM|20260409|09:40:57|S|400.000000|94.445000||
B|GOOG|20260409|09:40:57|S|45.000000|311.215000||
B|IEMG|20260409|09:40:57|S|134.000000|73.575000||
B|INTC|20260409|09:40:57|S|300.000000|59.430700||
B|LNT|20260409|09:40:57|S|13.000000|73.590000||
B|META|20260409|09:40:57|S|8.000000|624.820000||
B|MSCI|20260409|09:40:57|S|2.000000|555.500000||
B|NASA|20260409|09:40:57|S|15.000000|28.690000||
B|SEI|20260409|09:40:57|S|300.000000|62.540000||
B|STX|20260409|09:40:57|S|12.000000|495.690000||
B|TSLA|20260409|09:40:57|S|100.000000|343.960000||
B|ACHR|20260409|09:40:58|S|100.000000|5.530000||
B|AMPX|20260409|09:40:58|S|288.000000|17.270000||
B|ASML|20260409|09:40:58|S|1.000000|1427.521000||
B|COHR|20260409|09:40:58|S|94.000000|296.570000||
B|COHR|20260409|09:40:58|S|776.000000|296.990000||
B|GOOGL|20260409|09:40:58|S|50.000000|313.440000||
B|IBM|20260409|09:40:58|S|100.000000|238.315000||
B|LVS|20260409|09:40:58|S|101.000000|54.630000||
B|LVS|20260409|09:40:58|S|800.000000|54.620000||
B|MU|20260409|09:40:58|S|13.000000|411.570000||
B|ORCL|20260409|09:40:58|S|100.000000|140.055000||
B|ORCL|20260409|09:40:58|S|146.000000|140.040000||
B|ORCL|20260409|09:40:58|S|153.000000|140.060000||
B|PLTZ|20260409|09:40:58|S|3.000000|34.150000||
B|PR|20260409|09:40:58|S|200.000000|20.640000||
B|PTIR|20260409|09:40:58|S|1.000000|13.619300||
B|TSLA|20260409|09:40:58|S|100.000000|344.030000||
B|VLO|20260409|09:40:58|S|3.000000|241.551000||
B|AGQ|20260409|09:40:59|S|100.000000|118.410000||
B|AR|20260409|09:40:59|S|6.000000|39.040000||
B|AVGO|20260409|09:40:59|S|4.000000|355.940000||
B|AXTI|20260409|09:40:59|S|50.000000|59.276400||
B|AXTI|20260409|09:40:59|S|50.000000|59.280000||
B|AXTI|20260409|09:40:59|S|150.000000|59.280000||
B|BITO|20260409|09:40:59|S|2.000000|9.739700||
B|CAR|20260409|09:40:59|S|161.000000|256.280000||
B|COIN|20260409|09:40:59|S|4.000000|172.370000||
B|FOXA|20260409|09:40:59|S|70.000000|60.502400||
B|GUSH|20260409|09:40:59|S|260.000000|39.098300||
B|INTU|20260409|09:40:59|S|5.000000|375.875000||
B|NVDA|20260409|09:40:59|S|200.000000|181.150000||
B|QQQ|20260409|09:40:59|S|8.000000|605.303400||
B|TLT|20260409|09:40:59|S|5.000000|86.755000||
B|VRT|20260409|09:40:59|S|25.000000|282.561000||
B|VRT|20260409|09:40:59|S|25.000000|282.570000||
B|ZIM|20260409|09:40:59|S|1.000000|26.620000||
B|ZIM|20260409|09:40:59|S|1.000000|26.620000||
B|ZTS|20260409|09:40:59|S|5.000000|117.640000||
B|ASTS|20260409|09:41:00|S|205.000000|96.620000||
B|DBC|20260409|09:41:00|S|1.000000|28.815000||
B|DNTH|20260409|09:41:00|S|28.000000|88.280000||
B|ETHA|20260409|09:41:00|S|2000.000000|16.360700||
B|GIS|20260409|09:41:00|S|1.000000|36.374800||
B|GLW|20260409|09:41:00|S|1.000000|169.570000||
B|GLW|20260409|09:41:00|S|4.000000|169.530000||
B|GLW|20260409|09:41:00|S|100.000000|169.530000||
B|LITE|20260409|09:41:00|S|1.000000|948.150000||
B|MSFT|20260409|09:41:00|S|20.000000|368.697800||
B|SLV|20260409|09:41:00|S|60.000000|68.075000||
B|SNXX|20260409|09:41:00|S|100.000000|58.320000||
B|TSLA|20260409|09:41:00|S|100.000000|344.190000||
B|VLO|20260409|09:41:00|S|12.000000|241.365000||
B|AMZN|20260409|09:41:01|S|31.000000|225.020000||
B|AXTI|20260409|09:41:01|S|12.000000|59.290000||
B|GLD|20260409|09:41:01|S|100.000000|438.388800||
B|GTLB|20260409|09:41:01|S|100.000000|20.238800||
B|IAU|20260409|09:41:01|S|1.000000|89.815200||
B|NVDA|20260409|09:41:01|S|80.000000|181.175000||
B|NVDA|20260409|09:41:01|S|700.000000|181.195000||
B|PLTR|20260409|09:41:01|S|20.000000|133.960000||
B|PLTR|20260409|09:41:01|S|200.000000|133.943800||
B|RELL|20260409|09:41:01|S|100.000000|13.540000||
B|SIDU|20260409|09:41:01|S|50.000000|3.615000||
B|SOXL|20260409|09:41:01|S|1.000000|69.470000||
B|SOXS|20260409|09:41:01|S|97.000000|26.207200||
B|SYK|20260409|09:41:01|S|100.000000|336.631000||
B|TEAM|20260409|09:41:01|S|200.000000|61.140000||
B|TSLA|20260409|09:41:01|S|690.000000|344.410000||
B|TXN|20260409|09:41:01|S|6.000000|212.660000||
B|VIST|20260409|09:41:01|S|6.000000|65.650000||
B|ZS|20260409|09:41:01|S|10.000000|128.591000||
B|AAOI|20260409|09:41:02|S|40.000000|138.850000||
B|CRWD|20260409|09:41:02|S|1.000000|415.350000||
B|CVX|20260409|09:41:02|S|35.000000|195.570000||
B|DE|20260409|09:41:02|S|59.000000|610.525000||
B|GDDY|20260409|09:41:02|S|26.000000|79.730000||
B|GEN|20260409|09:41:02|S|50.000000|18.420000||
B|HURA|20260409|09:41:02|S|100.000000|1.740000||
B|META|20260409|09:41:02|S|20.000000|624.710000||
B|MU|20260409|09:41:02|S|2.000000|411.645000||
B|MU|20260409|09:41:02|S|25.000000|411.645000||
B|NESR|20260409|09:41:02|S|40.000000|23.846800||
B|NG|20260409|09:41:02|S|200.000000|9.655000||
B|PLTR|20260409|09:41:02|S|14.000000|133.940000||
B|STX|20260409|09:41:02|S|4.000000|495.445000||
B|TSLA|20260409|09:41:02|S|36.000000|344.350000||
B|TSLA|20260409|09:41:02|S|200.000000|344.375000||
B|TSM|20260409|09:41:02|S|33.000000|366.990000||
B|VEEV|20260409|09:41:02|S|10.000000|163.935000||
B|WULF|20260409|09:41:02|S|36.000000|18.940000||
B|WULF|20260409|09:41:02|S|36.000000|18.940000||
B|AMD|20260409|09:41:03|S|55.000000|232.900000||
B|CAR|20260409|09:41:03|S|100.000000|255.340000||
B|FLY|20260409|09:41:03|S|100.000000|39.710000||
B|HIMS|20260409|09:41:03|S|230.000000|19.380000||
B|HRB|20260409|09:41:03|S|81.000000|31.440000||
B|HUT|20260409|09:41:03|S|1.000000|62.490000||
B|IBIT|20260409|09:41:03|S|5.000000|40.170000||
B|META|20260409|09:41:03|S|3.000000|624.774600||
B|MU|20260409|09:41:03|S|45.000000|411.265000||
B|NVDA|20260409|09:41:03|S|300.000000|181.170000||
B|PL|20260409|09:41:03|S|180.000000|36.410000||
B|SEDG|20260409|09:41:03|S|25.000000|45.550000||
B|TK|20260409|09:41:03|S|13.000000|12.775000||
B|TRI|20260409|09:41:03|S|38.000000|85.140000||
B|TSLA|20260409|09:41:03|S|25.000000|344.507300||
B|TSLA|20260409|09:41:03|S|25.000000|344.510000||
B|TSLA|20260409|09:41:03|S|200.000000|344.555000||
B|WTI|20260409|09:41:03|S|500.000000|2.895000||
B|ZS|20260409|09:41:03|S|6.000000|128.420000||
B|AAOI|20260409|09:41:04|S|7.000000|138.850000||
B|AMD|20260409|09:41:04|S|150.000000|233.060000||
B|COPX|20260409|09:41:04|S|1.000000|82.370000||
B|GAME|20260409|09:41:04|S|1500.000000|0.413500||
B|GOOGL|20260409|09:41:04|S|50.000000|313.590000||
B|LITE|20260409|09:41:04|S|8.000000|947.350000||
B|MNOV|20260409|09:41:04|S|46.000000|1.440000||
B|MRAL|20260409|09:41:04|S|20.000000|3.834900||
B|PLTR|20260409|09:41:04|S|30.000000|133.960000||
B|PLTR|20260409|09:41:04|S|200.000000|133.960000||
B|SNDK|20260409|09:41:04|S|30.000000|810.060000||
B|STZ|20260409|09:41:04|S|1.000000|159.085600||
B|TQQQ|20260409|09:41:04|S|15.000000|47.875000||
B|ZS|20260409|09:41:04|S|8.000000|128.495100||
B|AAOI|20260409|09:41:05|S|5.000000|138.850000||
B|AEHR|20260409|09:41:05|S|100.000000|64.984000||
B|AEHR|20260409|09:41:05|S|100.000000|64.990000||
B|AMD|20260409|09:41:05|S|100.000000|233.060000||
B|AMZN|20260409|09:41:05|S|50.000000|225.045000||
B|CAR|20260409|09:41:05|S|10.000000|255.340000||
B|CAR|20260409|09:41:05|S|100.000000|254.580000||
B|CCL|20260409|09:41:05|S|2800.000000|27.600000||
B|EEM|20260409|09:41:05|S|2.000000|59.995000||
B|ELAB|20260409|09:41:05|S|100.000000|6.310000||
B|IBIT|20260409|09:41:05|S|200.000000|40.165000||
B|MSFT|20260409|09:41:05|S|1.000000|368.900000||
B|MU|20260409|09:41:05|S|13.000000|410.574700||
B|MU|20260409|09:41:05|S|38.000000|410.640000||
B|NSC|20260409|09:41:05|S|23.000000|294.840000||
B|NVDA|20260409|09:41:05|S|300.000000|181.215000||
B|NVDA|20260409|09:41:05|S|325.000000|181.215000||
B|PLTR|20260409|09:41:05|S|60.000000|133.990000||
B|RGLD|20260409|09:41:05|S|50.000000|271.819000||
B|SNDK|20260409|09:41:05|S|70.000000|810.050000||
B|TSLA|20260409|09:41:05|S|15.000000|344.520000||
B|TSLA|20260409|09:41:05|S|38.000000|344.530000||
B|AMD|20260409|09:41:06|S|5.000000|233.045000||
B|AMD|20260409|09:41:06|S|60.000000|233.020000||
B|AVGO|20260409|09:41:06|S|29.000000|355.960000||
B|AVGO|20260409|09:41:06|S|80.000000|356.060000||
B|AVGO|20260409|09:41:06|S|400.000000|356.070000||
B|AVGO|20260409|09:41:06|S|600.000000|356.070000||
B|AVGO|20260409|09:41:06|S|800.000000|355.970000||
B|COHR|20260409|09:41:06|S|1.000000|295.870000||
B|ELAB|20260409|09:41:06|S|50.000000|6.310000||
B|ELAB|20260409|09:41:06|S|100.000000|6.310000||
B|MRAL|20260409|09:41:06|S|20.000000|3.832300||
B|NVDA|20260409|09:41:06|S|30.000000|181.180000||
B|ROKU|20260409|09:41:06|S|0.155400|99.690000||
B|ROKU|20260409|09:41:06|S|50.000000|99.890000||
B|TTMI|20260409|09:41:06|S|30.000000|107.590000||
B|WT|20260409|09:41:06|S|100.000000|15.770000||
B|AMD|20260409|09:41:07|S|50.000000|233.080000||
B|BABA|20260409|09:41:07|S|80.000000|126.769100||
B|META|20260409|09:41:07|S|10.000000|624.720000||
B|MU|20260409|09:41:07|S|10.000000|410.810000||
B|NVS|20260409|09:41:07|S|1.000000|153.080000||
B|PLTR|20260409|09:41:07|S|10.000000|134.088800||
B|RMBS|20260409|09:41:07|S|100.000000|102.220000||
B|SNDK|20260409|09:41:07|S|10.000000|808.200000||
B|SPY|20260409|09:41:07|S|2.000000|675.105000||
B|TER|20260409|09:41:07|S|10.000000|366.710000||
B|TSLA|20260409|09:41:07|S|20.000000|344.520000||
B|TXN|20260409|09:41:07|S|100.000000|212.750000||
B|ZIM|20260409|09:41:07|S|1.000000|26.615000||
B|ZM|20260409|09:41:07|S|100.000000|83.540000||
B|AMD|20260409|09:41:08|S|5.000000|233.080000||
B|APLD|20260409|09:41:08|S|103.000000|25.785700||
B|AVGO|20260409|09:41:08|S|25.000000|356.195800||
B|CIEN|20260409|09:41:08|S|100.000000|506.250000||
B|CIEN|20260409|09:41:08|S|100.000000|507.000000||
B|CIEN|20260409|09:41:08|S|300.000000|507.570000||
B|CVNA|20260409|09:41:08|S|100.000000|328.700000||
B|EQIX|20260409|09:41:08|S|3.000000|1023.970000||
B|GOOG|20260409|09:41:08|S|20.000000|311.500000||
B|GOOG|20260409|09:41:08|S|20.000000|311.510000||
B|META|20260409|09:41:08|S|5.000000|624.640000||
B|META|20260409|09:41:08|S|30.000000|624.762800||
B|MU|20260409|09:41:08|S|100.000000|410.660000||
B|NVDA|20260409|09:41:08|S|200.000000|181.180000||
B|OFIX|20260409|09:41:08|S|20.000000|12.240000||
B|RZLV|20260409|09:41:08|S|100.000000|2.635000||
B|VTOL|20260409|09:41:08|S|1.000000|49.750000||
B|ZS|20260409|09:41:08|S|40.000000|129.000000||
B|AAPL|20260409|09:41:09|S|54.000000|258.511200||
B|AMZN|20260409|09:41:09|S|2.000000|225.090000||
B|BE|20260409|09:41:09|S|26.000000|152.744200||
B|CIEN|20260409|09:41:09|S|20.000000|508.850000||
B|MU|20260409|09:41:09|S|17.000000|410.575000||
B|RZLV|20260409|09:41:09|S|200.000000|2.635000||
B|SCO|20260409|09:41:09|S|200.000000|8.035000||
B|SNDK|20260409|09:41:09|S|2.000000|808.410000||
B|SNDK|20260409|09:41:09|S|5.000000|809.010000||
B|SNDK|20260409|09:41:09|S|20.000000|808.930000||
B|SOXS|20260409|09:41:09|S|1.000000|26.239300||
B|TQQQ|20260409|09:41:09|S|118.000000|47.890000||
B|TQQQ|20260409|09:41:09|S|158.000000|47.885000||
B|ZS|20260409|09:41:09|S|30.000000|129.080000||
B|ZS|20260409|09:41:09|S|240.000000|129.080000||
B|CRWV|20260409|09:41:10|S|5.000000|92.150000||
B|FIGR|20260409|09:41:10|S|2.000000|34.420000||
B|FIGR|20260409|09:41:10|S|75.000000|34.540000||
B|FIGR|20260409|09:41:10|S|498.000000|34.260000||
B|GLMD|20260409|09:41:10|S|100.000000|1.130000||
B|IOVA|20260409|09:41:10|S|649.000000|3.675000||
B|KUST|20260409|09:41:10|S|400.000000|0.699800||
B|LITE|20260409|09:41:10|S|1.000000|947.585200||
B|LITE|20260409|09:41:10|S|5.000000|947.239000||
B|MRVL|20260409|09:41:10|S|400.000000|118.500000||
B|MSFT|20260409|09:41:10|S|5.000000|369.000000||
B|NVDA|20260409|09:41:10|S|30.000000|181.200000||
B|NVDA|20260409|09:41:10|S|40.000000|181.205000||
B|RGNT|20260409|09:41:10|S|1.000000|3.290000||
B|RR|20260409|09:41:10|S|4.000000|2.030000||
B|TRI|20260409|09:41:10|S|100.000000|85.185000||
B|XLI|20260409|09:41:10|S|96.000000|170.755000||
B|ADBE|20260409|09:41:11|S|6.000000|231.280000||
B|ARGX|20260409|09:41:11|S|5.000000|784.896600||
B|BE|20260409|09:41:11|S|78.000000|152.710000||
B|BE|20260409|09:41:11|S|178.000000|152.710000||
B|CCCC|20260409|09:41:11|S|100.000000|2.860000||
B|CCCC|20260409|09:41:11|S|300.000000|2.860000||
B|CCCC|20260409|09:41:11|S|1500.000000|2.860000||
B|CRCG|20260409|09:41:11|S|100.000000|2.489900||
B|EWY|20260409|09:41:11|S|92.000000|136.965200||
B|EWY|20260409|09:41:11|S|100.000000|136.960000||
B|FLTW|20260409|09:41:11|S|7.000000|72.760000||
B|FOXA|20260409|09:41:11|S|70.000000|60.603200||
B|GLMD|20260409|09:41:11|S|116.000000|1.130000||
B|LAES|20260409|09:41:11|S|1.000000|2.070000||
B|MRAL|20260409|09:41:11|S|20.000000|3.834900||
B|NASA|20260409|09:41:11|S|10.000000|28.660000||
B|NVDA|20260409|09:41:11|S|500.000000|181.210000||
B|PDD|20260409|09:41:11|S|100.000000|102.210000||
B|PDD|20260409|09:41:11|S|100.000000|102.230000||
B|PDD|20260409|09:41:11|S|2900.000000|102.240000||
B|PLTR|20260409|09:41:11|S|30.000000|134.180000||
B|RZLV|20260409|09:41:11|S|1.000000|2.630000||
B|RZLV|20260409|09:41:11|S|39.000000|2.630000||
B|SETM|20260409|09:41:11|S|430.000000|35.380000||
B|SNDK|20260409|09:41:11|S|17.000000|808.830000||
B|SNDK|20260409|09:41:11|S|22.000000|808.960000||
B|SNDK|20260409|09:41:11|S|383.000000|809.020000||
B|SOXS|20260409|09:41:11|S|73.000000|26.258400||
B|STNE|20260409|09:41:11|S|103.000000|14.138800||
B|TQQQ|20260409|09:41:11|S|90.000000|47.885000||
B|AMZN|20260409|09:41:12|S|400.000000|225.130000||
B|APLD|20260409|09:41:12|S|21.000000|25.760000||
B|BE|20260409|09:41:12|S|11.000000|152.820000||
B|EOSE|20260409|09:41:12|S|50.000000|5.049300||
B|INTC|20260409|09:41:12|S|250.000000|59.280000||
B|MRVL|20260409|09:41:12|S|10.000000|118.490000||
B|MU|20260409|09:41:12|S|10.000000|410.280000||
B|MU|20260409|09:41:12|S|38.000000|410.370000||
B|QQQ|20260409|09:41:12|S|100.000000|605.325000||
B|RIOT|20260409|09:41:12|S|1.000000|16.675000||
B|SETM|20260409|09:41:12|S|2.000000|35.330000||
B|TSLA|20260409|09:41:12|S|48.000000|344.230000||
B|TSLA|20260409|09:41:12|S|120.000000|344.240000||
B|VIAV|20260409|09:41:12|S|5.000000|42.630000||
B|ANET|20260409|09:41:13|S|40.000000|143.237200||
B|ATMU|20260409|09:41:13|S|73.000000|63.380000||
B|CAR|20260409|09:41:13|S|4.000000|257.640000||
B|CRWV|20260409|09:41:13|S|2.000000|92.150000||
B|EOSE|20260409|09:41:13|S|50.000000|5.049300||
B|FORM|20260409|09:41:13|S|8.000000|121.420000||
B|GLMD|20260409|09:41:13|S|100.000000|1.130000||
B|ORCL|20260409|09:41:13|S|53.000000|140.510000||
B|PLTR|20260409|09:41:13|S|1.000000|134.208600||
B|PLTR|20260409|09:41:13|S|50.000000|134.168500||
B|RKLB|20260409|09:41:13|S|2.000000|68.460000||
B|SNXX|20260409|09:41:13|S|100.000000|57.960000||
B|TSLA|20260409|09:41:13|S|50.000000|344.420000||
B|TSM|20260409|09:41:13|S|1.000000|366.690000||
B|AERT|20260409|09:41:14|S|1700.000000|0.549000||
B|ALAB|20260409|09:41:14|S|65.000000|126.160000||
B|APA|20260409|09:41:14|S|5.000000|39.068600||
B|CAR|20260409|09:41:14|S|1.000000|258.660000||
B|CAR|20260409|09:41:14|S|200.000000|258.770000||
B|CRWV|20260409|09:41:14|S|53.000000|92.120000||
B|ETHA|20260409|09:41:14|S|25.000000|16.365000||
B|MU|20260409|09:41:14|S|168.000000|410.521700||
B|MU|20260409|09:41:14|S|200.000000|410.470000||
B|NOG|20260409|09:41:14|S|190.000000|27.900000||
B|PG|20260409|09:41:14|S|15.000000|144.349600||
B|SKYQ|20260409|09:41:14|S|300.000000|8.129200||
B|SNDK|20260409|09:41:14|S|10.000000|808.500000||
B|SNDK|20260409|09:41:14|S|90.000000|808.500000||
B|STEM|20260409|09:41:14|S|8.000000|9.660000||
B|SYM|20260409|09:41:14|S|50.000000|54.175500||
B|TSLA|20260409|09:41:14|S|40.000000|344.350000||
B|VT|20260409|09:41:14|S|1.000000|144.095000||
B|WAB|20260409|09:41:14|S|17.000000|271.970000||
B|BBGI|20260409|09:41:15|S|1000.000000|5.460000||
B|DYN|20260409|09:41:15|S|100.000000|18.675000||
B|ESLT|20260409|09:41:15|S|1.000000|934.720000||
B|FLY|20260409|09:41:15|S|20.000000|39.720000||
B|FRMI|20260409|09:41:15|S|100.000000|4.635000||
B|GLW|20260409|09:41:15|S|5.000000|169.640000||
B|IREN|20260409|09:41:15|S|150.000000|36.470000||
B|MU|20260409|09:41:15|S|3.000000|410.560000||
B|PANW|20260409|09:41:15|S|1.000000|170.096200||
B|PANW|20260409|09:41:15|S|2.000000|170.090000||
B|PLTR|20260409|09:41:15|S|100.000000|134.230000||
B|REPL|20260409|09:41:15|S|200.000000|5.535000||
B|SNDK|20260409|09:41:15|S|15.000000|810.300000||
B|TEM|20260409|09:41:15|S|184.000000|46.400000||
B|TSLA|20260409|09:41:15|S|26.000000|344.410000||
B|TSLL|20260409|09:41:15|S|1000.000000|10.349300||
B|VWAV|20260409|09:41:15|S|150.000000|6.597000||
B|AAOI|20260409|09:41:16|S|100.000000|138.650000||
B|AGQ|20260409|09:41:16|S|2.000000|118.310500||
B|AMD|20260409|09:41:16|S|100.000000|232.810000||
B|AMD|20260409|09:41:16|S|250.000000|233.080000||
B|CRML|20260409|09:41:16|S|100.000000|8.955000||
B|CRWD|20260409|09:41:16|S|5.000000|417.980000||
B|CRWD|20260409|09:41:16|S|40.000000|417.510000||
B|CRWV|20260409|09:41:16|S|322.000000|92.150000||
B|ORA|20260409|09:41:16|S|1.000000|114.590000||
B|REPX|20260409|09:41:16|S|490.000000|38.790000||
B|SNDK|20260409|09:41:16|S|20.000000|810.480000||
B|SOXL|20260409|09:41:16|S|1.000000|69.390000||
B|SQQQ|20260409|09:41:16|S|100.000000|69.469300||
B|STAA|20260409|09:41:16|S|44.000000|25.180000||
B|TSLA|20260409|09:41:16|S|6.000000|344.420000||
B|TSLA|20260409|09:41:16|S|10.000000|344.400000||
B|AAOI|20260409|09:41:17|S|5.000000|138.610000||
B|AVGO|20260409|09:41:17|S|100.000000|356.180000||
B|BTDR|20260409|09:41:17|S|20.000000|10.330900||
B|CAR|20260409|09:41:17|E|20.000000|258.080000||
B|CAR|20260409|09:41:17|S|25.000000|257.830000||
B|CAR|20260409|09:41:17|S|90.000000|258.370000||
B|LAES|20260409|09:41:17|S|5.000000|2.070000||
B|LAES|20260409|09:41:17|S|10.000000|2.070000||
B|LAES|20260409|09:41:17|S|20.000000|2.070000||
B|LAES|20260409|09:41:17|S|20.000000|2.070000||
B|LAES|20260409|09:41:17|S|28.000000|2.070000||
B|NIO|20260409|09:41:17|S|500.000000|6.535000||
B|NVDA|20260409|09:41:17|S|18.000000|181.250000||
B|PLTR|20260409|09:41:17|S|5.000000|134.280000||
B|PLTR|20260409|09:41:17|S|50.000000|134.280000||
B|PM|20260409|09:41:17|S|6.000000|160.080000||
B|SMPL|20260409|09:41:17|S|204.000000|12.250000||
B|SMR|20260409|09:41:17|S|50.000000|9.465000||
B|TEAM|20260409|09:41:17|S|400.000000|61.310000||
B|TSEM|20260409|09:41:17|S|11.000000|209.970000||
B|TSLA|20260409|09:41:17|S|1.000000|344.280000||
B|TSLA|20260409|09:41:17|S|60.000000|344.320000||
B|WMT|20260409|09:41:17|S|80.000000|127.640000||
B|Z|20260409|09:41:17|S|100.000000|40.535000||
B|ZIM|20260409|09:41:17|S|1.000000|26.615000||
B|AAPL|20260409|09:41:18|S|100.000000|258.321500||
B|AMD|20260409|09:41:18|S|1.000000|232.940000||
B|AMD|20260409|09:41:18|S|100.000000|232.740000||
B|BE|20260409|09:41:18|S|100.000000|152.950000||
B|BE|20260409|09:41:18|S|164.000000|152.950000||
B|BE|20260409|09:41:18|S|300.000000|153.000000||
B|BE|20260409|09:41:18|S|1000.000000|152.990000||
B|BE|20260409|09:41:18|S|1500.000000|152.960000||
B|COHR|20260409|09:41:18|S|1.000000|295.100000||
B|FIG|20260409|09:41:18|S|20.000000|19.935000||
B|MKC|20260409|09:41:18|S|400.000000|49.966300||
B|NEM|20260409|09:41:18|S|4.000000|119.460000||
B|RKLB|20260409|09:41:18|S|100.000000|68.440000||
B|SERV|20260409|09:41:18|S|100.000000|8.170000||
B|SKYQ|20260409|09:41:18|S|100.000000|8.090000||
B|SOXL|20260409|09:41:18|S|200.000000|69.360000||
B|STAA|20260409|09:41:18|S|37.000000|25.200000||
B|TSLA|20260409|09:41:18|S|100.000000|344.305000||
B|VYM|20260409|09:41:18|S|1.000000|152.240000||
B|YOU|20260409|09:41:18|S|25.000000|50.050000||
B|ADBE|20260409|09:41:19|S|1.000000|231.580000||
B|CDRE|20260409|09:41:19|S|125.000000|32.980000||
B|IAU|20260409|09:41:19|S|24.000000|89.805000||
B|MRK|20260409|09:41:19|S|20.000000|123.168300||
B|MRK|20260409|09:41:19|S|20.000000|123.170000||
B|NVDA|20260409|09:41:19|S|82.000000|181.260000||
B|PDD|20260409|09:41:19|S|100.000000|102.170000||
B|SEDG|20260409|09:41:19|S|88.000000|45.697000||
B|SOXL|20260409|09:41:19|S|400.000000|69.350000||
B|SPY|20260409|09:41:19|S|100.000000|675.080000||
B|TSLA|20260409|09:41:19|S|50.000000|344.242200||
B|XPEV|20260409|09:41:19|S|100.000000|17.145000||
B|ADBE|20260409|09:41:20|S|3.000000|231.580000||
B|ADBE|20260409|09:41:20|S|45.000000|231.580000||
B|CAR|20260409|09:41:20|S|10.000000|258.380000||
B|CAT|20260409|09:41:20|S|14.000000|782.321000||
B|COWG|20260409|09:41:20|S|3.000000|34.759800||
B|GME|20260409|09:41:20|S|2.000000|22.976500||
B|INTC|20260409|09:41:20|S|100.000000|59.440000||
B|MSFT|20260409|09:41:20|S|2.000000|369.278000||
B|MSFT|20260409|09:41:20|S|25.000000|369.260000||
B|PLTR|20260409|09:41:20|S|50.000000|134.310000||
B|SOXS|20260409|09:41:20|S|3.000000|26.225000||
B|TSLA|20260409|09:41:20|S|50.000000|344.340000||
B|TSM|20260409|09:41:20|S|100.000000|366.730000||
B|TTD|20260409|09:41:20|S|300.000000|20.154900||
B|VRT|20260409|09:41:20|S|10.000000|282.880000||
B|AAOI|20260409|09:41:21|S|9.000000|138.560000||
B|ADBE|20260409|09:41:21|S|43.000000|231.580000||
B|AMD|20260409|09:41:21|S|10.000000|232.942000||
B|AMZN|20260409|09:41:21|S|1.000000|225.345000||
B|CRWV|20260409|09:41:21|S|15.000000|92.157800||
B|F|20260409|09:41:21|S|1.000000|12.130000||
B|GLD|20260409|09:41:21|S|10.000000|438.345000||
B|INTC|20260409|09:41:21|S|47.000000|59.450000||
B|META|20260409|09:41:21|S|10.000000|624.400000||
B|NVDA|20260409|09:41:21|S|10.000000|181.285000||
B|OFIX|20260409|09:41:21|S|20.000000|12.220000||
B|PBR|20260409|09:41:21|S|3100.000000|20.585000||
B|PBR|20260409|09:41:21|S|10813.000000|20.580000||
B|SOXS|20260409|09:41:21|S|41.000000|26.225000||
B|TK|20260409|09:41:21|S|13.000000|12.765000||
B|TRI|20260409|09:41:21|S|200.000000|85.230000||
B|UNTY|20260409|09:41:21|S|1.000000|55.480000||
B|ZS|20260409|09:41:21|S|1.000000|129.450000||
B|CRM|20260409|09:41:22|S|5.000000|171.394700||
B|DG|20260409|09:41:22|S|1.000000|120.600000||
B|GEV|20260409|09:41:22|S|50.000000|947.540000||
B|GLMD|20260409|09:41:22|S|925.000000|1.080000||
B|MRK|20260409|09:41:22|S|411.000000|123.180000||
B|MSFT|20260409|09:41:22|S|29.000000|369.260000||
B|QNST|20260409|09:41:22|S|257.000000|12.080000||
B|SARO|20260409|09:41:22|S|21.000000|26.640000||
B|SMPL|20260409|09:41:22|S|10.000000|12.320000||
B|SNDK|20260409|09:41:22|S|25.000000|810.850000||
B|STAA|20260409|09:41:22|S|250.000000|25.170000||
B|STRL|20260409|09:41:22|S|2.000000|435.901000||
B|UMAC|20260409|09:41:22|S|1.000000|12.870000||
B|WMT|20260409|09:41:22|S|39.000000|127.590000||
B|ZS|20260409|09:41:22|S|25.000000|129.560000||
B|APP|20260409|09:41:23|S|40.000000|397.160000||
B|META|20260409|09:41:23|S|4.000000|624.390000||
B|MU|20260409|09:41:23|S|100.000000|411.070000||
B|PLTR|20260409|09:41:23|S|100.000000|134.300000||
B|STAA|20260409|09:41:23|S|50.000000|25.210000||
B|STAA|20260409|09:41:23|S|300.000000|25.150000||
B|XLE|20260409|09:41:23|S|2.000000|58.285000||
B|YMT|20260409|09:41:23|S|100.000000|0.279900||
B|ZTS|20260409|09:41:23|S|1.000000|117.615000||
B|BE|20260409|09:41:24|S|59.000000|153.130000||
B|CAR|20260409|09:41:24|S|20.000000|257.510000||
B|CRM|20260409|09:41:24|S|1.000000|171.300000||
B|CRWV|20260409|09:41:24|S|60.000000|92.190800||
B|LITX|20260409|09:41:24|S|20.000000|51.445000||
B|MP|20260409|09:41:24|S|150.000000|54.440000||
B|NVDA|20260409|09:41:24|S|200.000000|181.385000||
B|SMH|20260409|09:41:24|S|100.000000|425.335000||
B|SNDK|20260409|09:41:24|S|1.000000|810.580000||
B|STZ|20260409|09:41:24|S|11.000000|158.920000||
B|TSLA|20260409|09:41:24|S|20.000000|344.432200||
B|TSLA|20260409|09:41:24|S|80.000000|344.460000||
B|TTMI|20260409|09:41:24|S|10.000000|107.741000||
B|AMAT|20260409|09:41:25|S|3.000000|390.411000||
B|AMZN|20260409|09:41:25|S|29.000000|225.425000||
B|ARAI|20260409|09:41:25|S|214.000000|0.928800||
B|ARM|20260409|09:41:25|S|1.000000|147.440000||
B|BABA|20260409|09:41:25|S|20.000000|126.637800||
B|CRBP|20260409|09:41:25|S|100.000000|10.040000||
B|CRWV|20260409|09:41:25|S|5.000000|92.233800||
B|FLO|20260409|09:41:25|S|5.000000|8.009300||
B|GDXJ|20260409|09:41:25|S|200.000000|129.540000||
B|IGV|20260409|09:41:25|S|20.000000|78.209000||
B|LITE|20260409|09:41:25|S|3.000000|948.980000||
B|MSFT|20260409|09:41:25|S|129.000000|369.270000||
B|MU|20260409|09:41:25|S|1.000000|411.320000||
B|NFLX|20260409|09:41:25|S|200.000000|99.530000||
B|NOW|20260409|09:41:25|S|40.000000|94.720000||
B|NOW|20260409|09:41:25|S|80.000000|94.730000||
B|NOW|20260409|09:41:25|S|100.000000|94.670000||
B|NOW|20260409|09:41:25|S|1462.000000|94.710000||
B|NVDA|20260409|09:41:25|S|210.000000|181.390000||
B|SNDK|20260409|09:41:25|S|25.000000|810.980000||
B|SOXS|20260409|09:41:25|S|100.000000|26.167400||
B|SPWO|20260409|09:41:25|S|17.000000|29.865000||
B|TAK|20260409|09:41:25|S|200.000000|18.395000||
B|UVIX|20260409|09:41:25|S|400.000000|6.845000||
B|UVIX|20260409|09:41:25|S|900.000000|6.845000||
B|ZS|20260409|09:41:25|S|80.000000|129.400000||
B|AGQ|20260409|09:41:26|S|178.000000|118.370000||
B|ARIS|20260409|09:41:26|S|3.000000|20.915000||
B|BTCZ|20260409|09:41:26|S|300.000000|4.970000||
B|CRWD|20260409|09:41:26|S|10.000000|417.710000||
B|EQR|20260409|09:41:26|S|1.000000|60.575000||
B|MCHP|20260409|09:41:26|S|20.000000|70.420000||
B|MU|20260409|09:41:26|S|13.000000|411.620000||
B|NVDA|20260409|09:41:26|S|125.000000|181.385200||
B|SEDG|20260409|09:41:26|S|130.000000|45.870000||
B|TSLL|20260409|09:41:26|S|300.000000|10.360000||
B|TTD|20260409|09:41:26|S|20.000000|20.150000||
B|AMD|20260409|09:41:27|S|40.000000|233.070000||
B|CRM|20260409|09:41:27|S|100.000000|171.370000||
B|FLY|20260409|09:41:27|S|10.000000|39.660000||
B|GLMD|20260409|09:41:27|S|651.000000|1.088300||
B|GSAT|20260409|09:41:27|S|100.000000|75.540000||
B|IBIT|20260409|09:41:27|S|100.000000|40.162500||
B|INTC|20260409|09:41:27|S|100.000000|59.430000||
B|LCID|20260409|09:41:27|S|100.000000|8.880700||
B|MUU|20260409|09:41:27|S|10.000000|175.840000||
B|NKE|20260409|09:41:27|S|1.000000|42.899100||
B|NVDA|20260409|09:41:27|S|100.000000|181.375000||
B|PLTR|20260409|09:41:27|S|100.000000|134.278700||
B|SIDU|20260409|09:41:27|S|100.000000|3.565000||
B|SOXL|20260409|09:41:27|S|10.000000|69.540000||
B|TSLL|20260409|09:41:27|S|50.000000|10.359300||
B|TSLL|20260409|09:41:27|S|50.000000|10.360000||
B|VIST|20260409|09:41:27|S|8.000000|65.510000||
B|AMZN|20260409|09:41:28|S|10.000000|225.390000||
B|AMZN|20260409|09:41:28|S|20.000000|225.419000||
B|MA|20260409|09:41:28|S|3.000000|500.950000||
B|MU|20260409|09:41:28|S|1.000000|411.630000||
B|QQQ|20260409|09:41:28|S|10.000000|605.625100||
B|STRL|20260409|09:41:28|S|1.000000|435.991000||
B|TSLA|20260409|09:41:28|S|100.000000|344.640000||
B|TSLA|20260409|09:41:28|S|666.000000|344.660000||
B|AMD|20260409|09:41:29|S|5.000000|233.112200||
B|AMZN|20260409|09:41:29|S|40.000000|225.429000||
B|BBGI|20260409|09:41:29|S|100.000000|5.470000||
B|ELAB|20260409|09:41:29|S|594.000000|6.230000||
B|GOOG|20260409|09:41:29|S|50.000000|311.690000||
B|LAES|20260409|09:41:29|S|1.000000|2.069900||
B|MU|20260409|09:41:29|S|10.000000|411.571000||
B|NOW|20260409|09:41:29|S|25.000000|94.725000||
B|NVDA|20260409|09:41:29|S|100.000000|181.365000||
B|PATH|20260409|09:41:29|S|500.000000|10.199300||
B|SCHY|20260409|09:41:29|S|6.000000|32.555000||
B|SCO|20260409|09:41:29|S|200.000000|8.035000||
B|SCO|20260409|09:41:29|S|400.000000|8.035000||
B|SOXL|20260409|09:41:29|S|67.000000|69.520000||
B|SWMR|20260409|09:41:29|S|38.000000|46.390000||
B|TALO|20260409|09:41:29|S|1000.000000|14.768300||
B|TSLA|20260409|09:41:29|S|50.000000|344.700000||
B|TXN|20260409|09:41:29|S|5.000000|212.840000||
B|VLO|20260409|09:41:29|S|2.000000|241.511000||
B|AAOI|20260409|09:41:30|S|100.000000|139.070000||
B|AAOI|20260409|09:41:30|S|200.000000|139.076500||
B|AVGO|20260409|09:41:30|S|15.000000|356.080000||
B|AXTI|20260409|09:41:30|S|100.000000|59.475000||
B|ELAB|20260409|09:41:30|S|100.000000|6.230000||
B|GLW|20260409|09:41:30|S|100.000000|170.000000||
B|LITX|20260409|09:41:30|S|10.000000|51.695000||
B|MSFT|20260409|09:41:30|S|2.000000|369.300000||
B|PTIR|20260409|09:41:30|S|2.000000|13.699300||
B|TJX|20260409|09:41:30|S|15.000000|162.280000||
B|TSLA|20260409|09:41:30|S|1.000000|344.750000||
B|WMT|20260409|09:41:30|S|9.000000|127.600000||
B|YOU|20260409|09:41:30|S|1000.000000|50.030000||
B|YSS|20260409|09:41:30|S|40.000000|29.680000||
B|AMZN|20260409|09:41:31|S|4.000000|225.390000||
B|AMZN|20260409|09:41:31|S|20.000000|225.390000||
B|AXTI|20260409|09:41:31|S|400.000000|59.420000||
B|CI|20260409|09:41:31|S|5.000000|277.415000||
B|MCHP|20260409|09:41:31|S|20.000000|70.440000||
B|MU|20260409|09:41:31|S|4.000000|411.590000||
B|PLTR|20260409|09:41:31|S|50.000000|134.315000||
B|TQQQ|20260409|09:41:31|S|400.000000|47.945000||
B|VIAV|20260409|09:41:31|S|4.000000|42.840000||
B|AAOI|20260409|09:41:32|S|50.000000|139.250000||
B|AMZN|20260409|09:41:32|S|1.000000|225.360000||
B|BTDR|20260409|09:41:32|S|221.000000|10.349100||
B|CAR|20260409|09:41:32|S|2.000000|258.700000||
B|CRWD|20260409|09:41:32|S|5.000000|417.760000||
B|GPC|20260409|09:41:32|S|3.000000|107.235000||
B|JPM|20260409|09:41:32|S|42.000000|307.820000||
B|MU|20260409|09:41:32|S|18.000000|411.690000||
B|NVS|20260409|09:41:32|S|200.000000|152.910000||
B|OKLO|20260409|09:41:32|S|25.000000|48.820000||
B|OKLO|20260409|09:41:32|S|50.000000|48.785000||
B|PMAX|20260409|09:41:32|S|2000.000000|0.445000||
B|RBNE|20260409|09:41:32|S|1.000000|2.085000||
B|RKLB|20260409|09:41:32|S|11.000000|68.600000||
B|RKLB|20260409|09:41:32|S|20.000000|68.595000||
B|SNDK|20260409|09:41:32|S|5.000000|811.970300||
B|SNDK|20260409|09:41:32|S|100.000000|811.990000||
B|TSLA|20260409|09:41:32|S|300.000000|344.735000||
B|TSLL|20260409|09:41:32|S|50.000000|10.369300||
B|TSLQ|20260409|09:41:32|S|100.000000|28.260000||
B|ULTA|20260409|09:41:32|S|20.000000|544.909000||
B|VIAV|20260409|09:41:32|S|100.000000|42.850000||
B|VIAV|20260409|09:41:32|S|108.000000|42.840000||
B|ZIM|20260409|09:41:32|S|300.000000|26.590000||
B|ZIM|20260409|09:41:32|S|700.000000|26.590000||
B|ASML|20260409|09:41:33|S|6.000000|1429.340000||
B|BE|20260409|09:41:33|S|6.000000|153.392300||
B|CAR|20260409|09:41:33|S|16.000000|258.990000||
B|CRWV|20260409|09:41:33|S|12.000000|92.420000||
B|CRWV|20260409|09:41:33|S|50.000000|92.390000||
B|DPZ|20260409|09:41:33|S|1.000000|374.600000||
B|FOX|20260409|09:41:33|S|19.000000|54.770000||
B|META|20260409|09:41:33|S|2.000000|624.810000||
B|ORCL|20260409|09:41:33|S|8.000000|140.560000||
B|PLTR|20260409|09:41:33|S|200.000000|134.235000||
B|RKLB|20260409|09:41:33|S|1.000000|68.570000||
B|STZ|20260409|09:41:33|S|10.000000|158.569000||
B|TSLA|20260409|09:41:33|S|150.000000|344.680000||
B|YMT|20260409|09:41:33|S|100.000000|0.282700||
B|ZIM|20260409|09:41:33|S|100.000000|26.580000||
B|ZS|20260409|09:41:33|S|4.000000|129.420000||
B|AAOI|20260409|09:41:34|S|77.000000|139.280000||
B|AAPL|20260409|09:41:34|S|1.000000|258.138800||
B|AAPL|20260409|09:41:34|S|1.000000|258.138800||
B|AMZN|20260409|09:41:34|S|25.000000|225.300000||
B|AVGO|20260409|09:41:34|S|10.000000|355.990000||
B|BABA|20260409|09:41:34|S|100.000000|126.738800||
B|CRWG|20260409|09:41:34|S|600.000000|3.339300||
B|IMCC|20260409|09:41:34|S|256.000000|0.344900||
B|INTU|20260409|09:41:34|S|80.000000|377.140000||
B|IRDM|20260409|09:41:34|S|100.000000|35.180000||
B|LITE|20260409|09:41:34|S|3.000000|948.000000||
B|PLTR|20260409|09:41:34|S|3.000000|134.250000||
B|SEDG|20260409|09:41:34|S|100.000000|45.840000||
B|TCOM|20260409|09:41:34|S|100.000000|51.199000||
B|TSLA|20260409|09:41:34|S|100.000000|344.710000||
B|TSLA|20260409|09:41:34|S|340.000000|344.710000||
B|TSLL|20260409|09:41:34|S|70.000000|10.365000||
B|CAR|20260409|09:41:35|S|50.000000|260.970000||
B|CAR|20260409|09:41:35|S|79.000000|259.970000||
B|COHR|20260409|09:41:35|S|82.000000|294.810000||
B|GOOGL|20260409|09:41:35|S|11.000000|313.850000||
B|HYMC|20260409|09:41:35|S|13.000000|38.610000||
B|MU|20260409|09:41:35|S|10.000000|411.320000||
B|NWBI|20260409|09:41:35|S|3.000000|13.505000||
B|PLTR|20260409|09:41:35|S|3.000000|134.240000||
B|QQQI|20260409|09:41:35|S|3.000000|51.609300||
B|QQQM|20260409|09:41:35|S|1.000000|249.339200||
B|SLV|20260409|09:41:35|S|20.000000|68.050000||
B|TK|20260409|09:41:35|S|34.000000|12.760000||
B|TQQQ|20260409|09:41:35|S|400.000000|47.940000||
B|VOO|20260409|09:41:35|S|7.000000|620.708500||
B|CAR|20260409|09:41:36|S|20.000000|261.930000||
B|CAR|20260409|09:41:36|S|50.000000|261.280000||
B|CAR|20260409|09:41:36|S|60.000000|261.940000||
B|GLNG|20260409|09:41:36|S|100.000000|55.660000||
B|INTC|20260409|09:41:36|S|100.000000|59.330000||
B|MSTR|20260409|09:41:36|S|1.000000|128.670000||
B|NASA|20260409|09:41:36|S|10.000000|28.680000||
B|NVCR|20260409|09:41:36|S|100.000000|10.670000||
B|RYAN|20260409|09:41:36|S|3.000000|34.520000||
B|SEI|20260409|09:41:36|S|1.000000|62.450000||
B|SWMR|20260409|09:41:36|S|218.000000|45.960000||
B|TSLA|20260409|09:41:36|S|20.000000|344.750000||
B|VEU|20260409|09:41:36|S|75.000000|78.615000||
B|VIAV|20260409|09:41:36|S|6.000000|42.755000||
B|AAOI|20260409|09:41:37|S|100.000000|139.170000||
B|APLD|20260409|09:41:37|S|8.000000|25.930000||
B|CAR|20260409|09:41:37|S|100.000000|261.910000||
B|DOW|20260409|09:41:37|S|2.000000|39.580000||
B|GOOG|20260409|09:41:37|S|20.000000|311.710000||
B|INFQ|20260409|09:41:37|S|100.000000|12.190000||
B|NIO|20260409|09:41:37|S|1900.000000|6.530700||
B|PAYX|20260409|09:41:37|S|25.000000|88.400000||
B|SIDU|20260409|09:41:37|S|9.000000|3.555000||
B|SPY|20260409|09:41:37|S|660.000000|675.190000||
B|TQQQ|20260409|09:41:37|S|300.000000|47.950000||
B|TSLA|20260409|09:41:37|S|10.000000|344.750000||
B|TSLA|20260409|09:41:37|S|40.000000|344.750000||
B|TSLL|20260409|09:41:37|S|200.000000|10.369300||
B|UPRO|20260409|09:41:37|S|50.000000|108.138600||
B|VHT|20260409|09:41:37|S|24.000000|276.590000||
B|ALOY|20260409|09:41:38|S|20.000000|8.800000||
B|AMD|20260409|09:41:38|S|250.000000|233.280000||
B|BABA|20260409|09:41:38|S|12.000000|126.520000||
B|BABA|20260409|09:41:38|S|100.000000|126.520000||
B|BILI|20260409|09:41:38|S|500.000000|23.857100||
B|GOOGL|20260409|09:41:38|S|5.000000|314.030000||
B|IDVO|20260409|09:41:38|S|100.000000|42.310000||
B|MU|20260409|09:41:38|S|50.000000|411.760000||
B|NBIS|20260409|09:41:38|S|15.000000|126.730000||
B|NVDA|20260409|09:41:38|S|100.000000|181.350000||
B|PHYS|20260409|09:41:38|S|221.000000|36.135000||
B|PLX|20260409|09:41:38|S|23.000000|2.195000||
B|QQQ|20260409|09:41:38|S|17.000000|605.615000||
B|SU|20260409|09:41:38|S|100.000000|64.915600||
B|TQQQ|20260409|09:41:38|S|90.000000|47.950000||
B|TSLA|20260409|09:41:38|S|220.000000|344.650000||
B|UCAR|20260409|09:41:38|S|1500.000000|2.635000||
B|VRSN|20260409|09:41:38|S|10.000000|271.740000||
B|XPEV|20260409|09:41:38|S|100.000000|17.082500||
B|AVGO|20260409|09:41:39|S|30.000000|355.940000||
B|CRCL|20260409|09:41:39|S|900.000000|91.700000||
B|CRWD|20260409|09:41:39|S|8.000000|417.700000||
B|EC|20260409|09:41:39|S|12.000000|14.018800||
B|EVRG|20260409|09:41:39|S|47.000000|84.260000||
B|GAME|20260409|09:41:39|S|2000.000000|0.406300||
B|GLMD|20260409|09:41:39|S|100.000000|1.110000||
B|ORCL|20260409|09:41:39|S|50.000000|140.540000||
B|OVID|20260409|09:41:39|S|100.000000|2.715000||
B|PLTU|20260409|09:41:39|S|100.000000|37.090000||
B|SCO|20260409|09:41:39|S|500.000000|8.040000||
B|TPL|20260409|09:41:39|S|1.000000|418.115000||
B|XOM|20260409|09:41:39|S|70.000000|155.930000||
B|AAPL|20260409|09:41:40|S|2.000000|258.198800||
B|CAR|20260409|09:41:40|S|100.000000|261.790000||
B|CF|20260409|09:41:40|S|100.000000|125.685000||
B|CF|20260409|09:41:40|S|438.000000|125.590000||
B|CF|20260409|09:41:40|S|1500.000000|125.530000||
B|CYD|20260409|09:41:40|S|50.000000|41.760000||
B|EOSE|20260409|09:41:40|S|700.000000|5.049300||
B|EXPE|20260409|09:41:40|S|20.000000|234.050000||
B|HL|20260409|09:41:40|S|1.000000|19.700000||
B|LITE|20260409|09:41:40|S|30.000000|946.530000||
B|MSFT|20260409|09:41:40|S|1.000000|369.320000||
B|OPTX|20260409|09:41:40|S|327.000000|7.900000||
B|PLUG|20260409|09:41:40|S|1080.000000|2.685000||
B|PLUG|20260409|09:41:40|S|7920.000000|2.690000||
B|SMR|20260409|09:41:40|S|65.000000|9.495000||
B|WDC|20260409|09:41:40|S|2.000000|340.200000||
B|AVGO|20260409|09:41:41|S|20.000000|355.920000||
B|BA|20260409|09:41:41|S|100.000000|217.345300||
B|BMY|20260409|09:41:41|S|1.000000|59.048500||
B|CAR|20260409|09:41:41|S|1.000000|263.500000||
B|FIX|20260409|09:41:41|S|20.000000|1561.300000||
B|GOOGL|20260409|09:41:41|S|37.000000|314.180000||
B|MP|20260409|09:41:41|S|100.000000|54.435000||
B|MU|20260409|09:41:41|S|5.000000|411.880000||
B|RZLV|20260409|09:41:41|S|100.000000|2.635000||
B|SOFI|20260409|09:41:41|S|100.000000|16.355000||
B|TK|20260409|09:41:41|S|34.000000|12.760000||
B|TSLA|20260409|09:41:41|S|2.000000|344.695000||
B|AMPX|20260409|09:41:42|S|50.000000|17.288000||
B|AXON|20260409|09:41:42|S|40.000000|373.010000||
B|EOSE|20260409|09:41:42|S|100.000000|5.050000||
B|FORM|20260409|09:41:42|S|10.000000|121.750000||
B|HIMS|20260409|09:41:42|S|600.000000|19.439300||
B|LABD|20260409|09:41:42|S|100.000000|15.270000||
B|LITE|20260409|09:41:42|S|2.000000|946.530000||
B|MKC|20260409|09:41:42|S|5.000000|49.966300||
B|MU|20260409|09:41:42|S|100.000000|411.820000||
B|NFLX|20260409|09:41:42|S|4.000000|99.595000||
B|PDD|20260409|09:41:42|S|100.000000|102.150000||
B|PFE|20260409|09:41:42|S|1.000000|27.359300||
B|PLTR|20260409|09:41:42|S|50.000000|134.275000||
B|PLUG|20260409|09:41:42|S|21000.000000|2.685000||
B|RKLB|20260409|09:41:42|S|21.000000|68.550000||
B|STAA|20260409|09:41:42|S|80.000000|24.975000||
B|TSLA|20260409|09:41:42|S|10.000000|344.640000||
B|TSLA|20260409|09:41:42|S|50.000000|344.535000||
B|TSLA|20260409|09:41:42|S|50.000000|344.570000||
B|AAOI|20260409|09:41:43|S|25.000000|139.010000||
B|AXTI|20260409|09:41:43|S|22.000000|59.490000||
B|CAR|20260409|09:41:43|S|15.000000|264.440000||
B|COHR|20260409|09:41:43|S|18.000000|295.141000||
B|CRWV|20260409|09:41:43|S|100.000000|92.450000||
B|DASH|20260409|09:41:43|S|30.000000|160.590000||
B|EOSE|20260409|09:41:43|S|60.000000|5.055000||
B|HOOD|20260409|09:41:43|S|2.000000|70.459700||
B|NVAX|20260409|09:41:43|S|38.000000|8.427400||
B|OLPX|20260409|09:41:43|S|25.000000|2.020000||
B|SCO|20260409|09:41:43|S|100.000000|8.040000||
B|SLV|20260409|09:41:43|S|3.000000|68.025000||
B|TSLL|20260409|09:41:43|S|1000.000000|10.358900||
B|WOLF|20260409|09:41:43|S|100.000000|22.280000||
B|YMT|20260409|09:41:43|S|10.000000|0.283900||
B|ACN|20260409|09:41:44|S|50.000000|188.410000||
B|AGI|20260409|09:41:44|S|86.000000|48.480000||
B|AMD|20260409|09:41:44|S|100.000000|233.240000||
B|ASML|20260409|09:41:44|S|3.000000|1429.850000||
B|BABA|20260409|09:41:44|S|200.000000|126.475000||
B|BTGO|20260409|09:41:44|S|20.000000|8.380000||
B|CAR|20260409|09:41:44|S|2.000000|264.710000||
B|CRWV|20260409|09:41:44|S|87.000000|92.400000||
B|CRWV|20260409|09:41:44|S|100.000000|92.430000||
B|HOOD|20260409|09:41:44|S|600.000000|70.435000||
B|MP|20260409|09:41:44|S|100.000000|54.430000||
B|MSFT|20260409|09:41:44|S|5.000000|369.400000||
B|MU|20260409|09:41:44|S|400.000000|411.900000||
B|OPEN|20260409|09:41:44|S|20.000000|4.500000||
B|SEDG|20260409|09:41:44|S|50.000000|45.910000||
B|SNOW|20260409|09:41:44|S|10.000000|146.200000||
B|UUUU|20260409|09:41:44|S|50.000000|18.332900||
B|VALE|20260409|09:41:44|S|4.000000|16.745000||
B|AMAT|20260409|09:41:45|S|75.000000|390.630000||
B|AMD|20260409|09:41:45|S|100.000000|233.310000||
B|BABA|20260409|09:41:45|S|3.000000|126.479100||
B|BWXT|20260409|09:41:45|S|100.000000|232.970000||
B|CC|20260409|09:41:45|S|10.000000|21.810000||
B|ETHA|20260409|09:41:45|S|500.000000|16.365000||
B|JNUG|20260409|09:41:45|S|5.000000|230.840000||
B|LMND|20260409|09:41:45|S|80.000000|57.610000||
B|PANW|20260409|09:41:45|S|100.000000|170.300000||
B|SPY|20260409|09:41:45|S|10.000000|675.299300||
B|SPY|20260409|09:41:45|S|20.000000|675.299300||
B|TSLA|20260409|09:41:45|S|10.000000|344.590000||
B|UCAR|20260409|09:41:45|S|100.000000|2.640000||
B|VSCO|20260409|09:41:45|S|20.000000|50.647900||
B|AEHR|20260409|09:41:46|S|100.000000|64.670000||
B|AMD|20260409|09:41:46|S|100.000000|233.330000||
B|APTV|20260409|09:41:46|S|1.000000|60.440000||
B|ASTS|20260409|09:41:46|S|20.000000|96.739400||
B|AVAV|20260409|09:41:46|S|1.000000|181.510000||
B|BABA|20260409|09:41:46|S|200.000000|126.481600||
B|BRZE|20260409|09:41:46|S|240.000000|20.550000||
B|GIPR|20260409|09:41:46|S|191.000000|0.386600||
B|GIPR|20260409|09:41:46|S|794.000000|0.385500||
B|GIPR|20260409|09:41:46|S|1000.000000|0.384500||
B|GLWG|20260409|09:41:46|S|200.000000|24.470000||
B|PANW|20260409|09:41:46|S|3.000000|170.300000||
B|QQQ|20260409|09:41:46|S|7.000000|605.715800||
B|QQQ|20260409|09:41:46|S|40.000000|605.740000||
B|QQQ|20260409|09:41:46|S|1080.000000|605.730000||
B|SNDK|20260409|09:41:46|S|18.000000|811.300000||
B|SPY|20260409|09:41:46|S|15.000000|675.289100||
B|TSLA|20260409|09:41:46|S|7.000000|344.580000||
B|TSLA|20260409|09:41:46|S|37.000000|344.605000||
B|TSLA|20260409|09:41:46|S|45.000000|344.615000||
B|TSLA|20260409|09:41:46|S|93.000000|344.590000||
B|VTI|20260409|09:41:46|S|1.000000|333.374900||
B|VWO|20260409|09:41:46|S|2.000000|56.299300||
B|ALL|20260409|09:41:47|S|19.000000|212.380000||
B|AMD|20260409|09:41:47|S|3.000000|233.460000||
B|COPX|20260409|09:41:47|S|4.000000|82.410000||
B|EOSE|20260409|09:41:47|S|100.000000|5.059000||
B|FANG|20260409|09:41:47|S|4.000000|186.580000||
B|GEV|20260409|09:41:47|S|1.000000|948.300000||
B|GIS|20260409|09:41:47|S|200.000000|36.385000||
B|LRCX|20260409|09:41:47|S|2.000000|251.311600||
B|MP|20260409|09:41:47|S|100.000000|54.435000||
B|MSFT|20260409|09:41:47|S|42.000000|369.485000||
B|MU|20260409|09:41:47|S|100.000000|412.340000||
B|MU|20260409|09:41:47|S|219.000000|412.450000||
B|MU|20260409|09:41:47|S|1500.000000|412.470000||
B|MUU|20260409|09:41:47|S|70.000000|176.310000||
B|NVDA|20260409|09:41:47|S|300.000000|181.420000||
B|SOXS|20260409|09:41:47|S|125.000000|26.125000||
B|SSRM|20260409|09:41:47|S|994.000000|36.140000||
B|VRT|20260409|09:41:47|S|50.000000|283.020000||
B|WOLF|20260409|09:41:47|S|150.000000|22.320000||
B|ADI|20260409|09:41:48|S|19.000000|348.840000||
B|AEHR|20260409|09:41:48|S|100.000000|64.509000||
B|AMD|20260409|09:41:48|S|150.000000|233.680000||
B|AMDL|20260409|09:41:48|S|200.000000|16.015000||
B|ASTS|20260409|09:41:48|S|100.000000|96.730000||
B|BE|20260409|09:41:48|S|10.000000|153.330000||
B|ELAB|20260409|09:41:48|S|500.000000|6.370000||
B|FLY|20260409|09:41:48|S|15.000000|39.610000||
B|GOOGL|20260409|09:41:48|S|4.000000|314.040000||
B|KORU|20260409|09:41:48|S|5.000000|379.840000||
B|NOW|20260409|09:41:48|S|3.000000|94.680000||
B|SNDK|20260409|09:41:48|S|4.000000|811.300000||
B|TGT|20260409|09:41:48|S|100.000000|121.820000||
B|UUP|20260409|09:41:48|S|10.000000|27.515000||
B|VRT|20260409|09:41:48|S|20.000000|282.960000||
B|AMD|20260409|09:41:49|S|8.000000|233.610000||
B|DDOG|20260409|09:41:49|S|30.000000|118.610000||
B|GIPR|20260409|09:41:49|S|200.000000|0.372700||
B|HWM|20260409|09:41:49|S|2.000000|252.810000||
B|LITE|20260409|09:41:49|S|1.000000|946.520000||
B|MU|20260409|09:41:49|S|50.000000|412.170000||
B|NVDA|20260409|09:41:49|S|125.000000|181.415200||
B|REPL|20260409|09:41:49|S|900.000000|5.490000||
B|SMPL|20260409|09:41:49|S|80.000000|12.270000||
B|SMX|20260409|09:41:49|S|1.000000|6.230000||
B|SOXL|20260409|09:41:49|S|300.000000|69.720000||
B|SPY|20260409|09:41:49|S|100.000000|675.337300||
B|TTD|20260409|09:41:49|S|200.000000|20.169100||
B|VIAV|20260409|09:41:49|S|100.000000|42.780000||
B|YMT|20260409|09:41:49|S|100.000000|0.287500||
B|ABNB|20260409|09:41:50|S|7.000000|129.650000||
B|ANL|20260409|09:41:50|S|200.000000|11.680000||
B|APLD|20260409|09:41:50|S|138.000000|25.963100||
B|BE|20260409|09:41:50|S|10.000000|153.343600||
B|DAN|20260409|09:41:50|S|2.000000|35.580000||
B|HUT|20260409|09:41:50|S|35.000000|62.545000||
B|INTC|20260409|09:41:50|S|100.000000|59.320000||
B|IREN|20260409|09:41:50|S|3.000000|36.490000||
B|IVV|20260409|09:41:50|S|50.000000|678.370000||
B|LAKE|20260409|09:41:50|S|6.000000|8.870000||
B|MNTN|20260409|09:41:50|S|5.000000|9.110000||
B|MU|20260409|09:41:50|S|100.000000|412.260000||
B|MU|20260409|09:41:50|S|100.000000|412.300000||
B|PWR|20260409|09:41:50|S|1.000000|584.981000||
B|SNDK|20260409|09:41:50|S|24.000000|811.330000||
B|SNDK|20260409|09:41:50|S|92.000000|810.670000||
B|SOXS|20260409|09:41:50|E|1.000000|26.090000||
B|TK|20260409|09:41:50|S|34.000000|12.765000||
B|ZM|20260409|09:41:50|S|100.000000|83.670000||
B|AXON|20260409|09:41:51|S|10.000000|374.211000||
B|CRM|20260409|09:41:51|S|1.000000|171.297300||
B|CRM|20260409|09:41:51|S|6.000000|171.297300||
B|GOOG|20260409|09:41:51|S|10.000000|311.710000||
B|META|20260409|09:41:51|S|25.000000|624.500000||
B|NASA|20260409|09:41:51|S|3.000000|28.700000||
B|ORCL|20260409|09:41:51|S|621.000000|140.670000||
B|PLTR|20260409|09:41:51|S|46.000000|134.190000||
B|PLTR|20260409|09:41:51|S|54.000000|134.190000||
B|SOXL|20260409|09:41:51|S|1800.000000|69.760000||
B|SPYD|20260409|09:41:51|S|1.000000|45.899300||
B|UAMY|20260409|09:41:51|S|500.000000|8.809100||
B|ZTS|20260409|09:41:51|S|1.000000|117.605000||
B|AAOI|20260409|09:41:52|S|49.000000|139.450000||
B|AMAT|20260409|09:41:52|S|50.000000|391.131000||
B|ASTS|20260409|09:41:52|S|50.000000|96.770000||
B|EBAY|20260409|09:41:52|S|100.000000|96.950000||
B|GLW|20260409|09:41:52|S|100.000000|169.810000||
B|GOOG|20260409|09:41:52|S|100.000000|311.645000||
B|LRCX|20260409|09:41:52|S|15.000000|251.320000||
B|NVDA|20260409|09:41:52|S|29.000000|181.465000||
B|NVDA|20260409|09:41:52|S|129.000000|181.470000||
B|OPXS|20260409|09:41:52|S|3.000000|12.900000||
B|PLTR|20260409|09:41:52|S|10.000000|134.100000||
B|PLTR|20260409|09:41:52|S|100.000000|134.160000||
B|SWMR|20260409|09:41:52|S|1.000000|45.780000||
B|TEM|20260409|09:41:52|S|100.000000|46.280000||
B|TSLQ|20260409|09:41:52|S|13.000000|28.250000||
B|UCTT|20260409|09:41:52|S|100.000000|70.640000||
B|UCTT|20260409|09:41:52|S|700.000000|70.620000||
B|CF|20260409|09:41:53|S|101.000000|125.500000||
B|CRCL|20260409|09:41:53|S|100.000000|91.680000||
B|CVNA|20260409|09:41:53|S|20.000000|327.469000||
B|CVNA|20260409|09:41:53|S|80.000000|327.610000||
B|GRMN|20260409|09:41:53|S|3.000000|254.430000||
B|HYPR|20260409|09:41:53|S|1200.000000|1.150000||
B|HYPR|20260409|09:41:53|S|10100.000000|1.150000||
B|MP|20260409|09:41:53|S|100.000000|54.490000||
B|MU|20260409|09:41:53|S|5.000000|412.280000||
B|NVDA|20260409|09:41:53|S|100.000000|181.455000||
B|NVDA|20260409|09:41:53|S|100.000000|181.460000||
B|TQQQ|20260409|09:41:53|S|10.000000|47.965000||
B|VOO|20260409|09:41:53|S|2.000000|620.770000||
B|AMAT|20260409|09:41:54|S|2.000000|391.131000||
B|CVNA|20260409|09:41:54|S|20.000000|327.850000||
B|INTC|20260409|09:41:54|S|200.000000|59.335000||
B|MSFT|20260409|09:41:54|S|1.000000|369.420000||
B|MU|20260409|09:41:54|S|86.000000|412.250000||
B|NVDA|20260409|09:41:54|S|45.000000|181.450000||
B|ORCL|20260409|09:41:54|S|50.000000|140.630000||
B|ORCL|20260409|09:41:54|S|120.000000|140.627200||
B|TBBB|20260409|09:41:54|S|3.000000|36.880000||
B|TSLA|20260409|09:41:54|S|30.000000|344.825000||
B|TSLA|20260409|09:41:54|S|100.000000|344.820000||
B|TTD|20260409|09:41:54|S|400.000000|20.160000||
B|VIST|20260409|09:41:54|S|22.000000|65.560000||
B|AAPL|20260409|09:41:55|S|50.000000|258.360000||
B|AMZU|20260409|09:41:55|S|500.000000|31.205000||
B|ASTS|20260409|09:41:55|S|1.000000|96.780000||
B|CSIQ|20260409|09:41:55|S|15.000000|12.899500||
B|FSM|20260409|09:41:55|S|1100.000000|10.750000||
B|LITE|20260409|09:41:55|S|8.000000|944.810000||
B|NEM|20260409|09:41:55|S|470.000000|119.450000||
B|SNDK|20260409|09:41:55|S|70.000000|811.100000||
B|SOXS|20260409|09:41:55|E|100.000000|26.089900||
B|SPIR|20260409|09:41:55|S|77.000000|18.660000||
B|TK|20260409|09:41:55|S|34.000000|12.765000||
B|TSLA|20260409|09:41:55|S|100.000000|344.830000||
B|UPWK|20260409|09:41:55|S|100.000000|10.660000||
B|VOO|20260409|09:41:55|S|10.000000|620.800000||
B|VWO|20260409|09:41:55|S|2.000000|56.309300||
B|AAOI|20260409|09:41:56|S|21.000000|139.380000||
B|AMD|20260409|09:41:56|S|17.000000|233.697000||
B|AMZN|20260409|09:41:56|S|100.000000|225.080000||
B|BE|20260409|09:41:56|S|100.000000|153.390000||
B|CLPT|20260409|09:41:56|S|20.000000|9.065000||
B|HURA|20260409|09:41:56|S|400.000000|1.735000||
B|MU|20260409|09:41:56|S|200.000000|412.590000||
B|SCHG|20260409|09:41:56|S|65.000000|30.250000||
B|SNOW|20260409|09:41:56|S|100.000000|146.130000||
B|TQQQ|20260409|09:41:56|S|46.000000|48.000000||
B|TQQQ|20260409|09:41:56|S|54.000000|48.000000||
B|TSLA|20260409|09:41:56|S|18.000000|344.970000||
B|TSLA|20260409|09:41:56|S|30.000000|344.915000||
B|TSLL|20260409|09:41:56|S|500.000000|10.379300||
B|ADI|20260409|09:41:57|S|23.000000|349.000000||
B|AMC|20260409|09:41:57|S|25.000000|1.330000||
B|APLD|20260409|09:41:57|S|100.000000|25.990000||
B|CRWV|20260409|09:41:57|S|100.000000|92.600000||
B|DG|20260409|09:41:57|S|20.000000|120.650000||
B|EC|20260409|09:41:57|S|3.000000|14.006900||
B|IWB|20260409|09:41:57|S|80.000000|370.300000||
B|LAES|20260409|09:41:57|S|1.000000|2.079900||
B|META|20260409|09:41:57|S|20.000000|625.343300||
B|NESR|20260409|09:41:57|S|100.000000|23.840000||
B|NFLX|20260409|09:41:57|S|72.000000|99.595000||
B|PVH|20260409|09:41:57|S|1.000000|87.680000||
B|TQQQ|20260409|09:41:57|S|100.000000|48.000000||
B|TQQQ|20260409|09:41:57|S|500.000000|47.999600||
B|TSLA|20260409|09:41:57|S|44.000000|344.950000||
B|TSLA|20260409|09:41:57|S|50.000000|344.940000||
B|AEHR|20260409|09:41:58|S|24.000000|64.572800||
B|BKSY|20260409|09:41:58|S|15.000000|34.108500||
B|C|20260409|09:41:58|S|20.000000|123.180000||
B|COHX|20260409|09:41:58|S|100.000000|37.830000||
B|ELAB|20260409|09:41:58|S|500.000000|6.380000||
B|EWG|20260409|09:41:58|S|980.000000|41.365000||
B|GOOG|20260409|09:41:58|S|1.000000|311.590000||
B|HUT|20260409|09:41:58|S|4.000000|62.540000||
B|LITE|20260409|09:41:58|S|1.000000|943.610000||
B|META|20260409|09:41:58|S|8.000000|625.450000||
B|META|20260409|09:41:58|S|25.000000|625.420000||
B|NOW|20260409|09:41:58|S|168.000000|94.660000||
B|RBRK|20260409|09:41:58|S|100.000000|49.465000||
B|SGOV|20260409|09:41:58|S|6.000000|100.469500||
B|SPYU|20260409|09:41:58|S|4.000000|23.985000||
B|TSLA|20260409|09:41:58|S|100.000000|344.890000||
B|UCAR|20260409|09:41:58|S|10.000000|2.590000||
B|XLF|20260409|09:41:58|S|100.000000|51.019300||
B|ARM|20260409|09:41:59|S|8.000000|147.672500||
B|BE|20260409|09:41:59|S|8.000000|153.445500||
B|BKSY|20260409|09:41:59|S|80.000000|34.130000||
B|BLMN|20260409|09:41:59|S|1.000000|5.970000||
B|CHTR|20260409|09:41:59|S|1.000000|221.770000||
B|CPB|20260409|09:41:59|S|1.000000|20.465000||
B|CRWV|20260409|09:41:59|S|50.000000|92.480000||
B|ELAB|20260409|09:41:59|S|227.000000|6.370000||
B|EOSE|20260409|09:41:59|S|100.000000|5.060000||
B|GEV|20260409|09:41:59|S|80.000000|948.540000||
B|GEV|20260409|09:41:59|S|80.000000|949.050000||
B|GEV|20260409|09:41:59|S|80.000000|949.370000||
B|GEV|20260409|09:41:59|S|480.000000|949.500000||
B|HDV|20260409|09:41:59|S|10.000000|134.960000||
B|NVDA|20260409|09:41:59|S|100.000000|181.480000||
B|PLTR|20260409|09:41:59|S|25.000000|134.182800||
B|POWL|20260409|09:41:59|S|10.000000|220.790000||
B|RDDT|20260409|09:41:59|S|20.000000|142.551000||
B|SPYI|20260409|09:41:59|S|14.000000|50.865000||
B|SRE|20260409|09:41:59|S|2.000000|99.950000||
B|TSM|20260409|09:41:59|S|60.000000|367.470000||
B|AIRR|20260409|09:42:00|S|1.000000|120.020000||
B|ALAB|20260409|09:42:00|S|20.000000|126.320000||
B|AVGU|20260409|09:42:00|S|50.000000|34.140000||
B|CVX|20260409|09:42:00|S|7.000000|195.200000||
B|DRAM|20260409|09:42:00|S|100.000000|31.600000||
B|EOSE|20260409|09:42:00|S|1100.000000|5.055000||
B|EWJ|20260409|09:42:00|S|100.000000|87.555000||
B|EWJ|20260409|09:42:00|S|100.000000|87.570000||
B|EWJ|20260409|09:42:00|S|900.000000|87.560000||
B|KLAC|20260409|09:42:00|S|4.000000|1688.860000||
B|KLAC|20260409|09:42:00|S|45.000000|1687.850000||
B|MRX|20260409|09:42:00|S|200.000000|49.010000||
B|OXY|20260409|09:42:00|S|100.000000|59.770000||
B|PATH|20260409|09:42:00|S|100.000000|10.167200||
B|THR|20260409|09:42:00|S|4.000000|52.920000||
B|AAOI|20260409|09:42:01|S|10.000000|139.370000||
B|AAOI|20260409|09:42:01|S|40.000000|139.360000||
B|AAOI|20260409|09:42:01|S|80.000000|139.360000||
B|APLD|20260409|09:42:01|S|5.000000|25.980000||
B|AXON|20260409|09:42:01|S|21.000000|373.440000||
B|BB|20260409|09:42:01|S|100.000000|3.980000||
B|BYRN|20260409|09:42:01|S|20.000000|7.770000||
B|CDE|20260409|09:42:01|S|25.000000|20.025000||
B|CRML|20260409|09:42:01|S|100.000000|8.965000||
B|CRWV|20260409|09:42:01|S|200.000000|92.470000||
B|FCX|20260409|09:42:01|S|100.000000|65.830000||
B|FIGR|20260409|09:42:01|S|100.000000|34.425000||
B|FIGR|20260409|09:42:01|S|100.000000|34.520000||
B|GOOGL|20260409|09:42:01|S|17.000000|313.770000||
B|JBL|20260409|09:42:01|S|1.000000|291.245800||
B|LITE|20260409|09:42:01|S|100.000000|943.820000||
B|NFLX|20260409|09:42:01|S|68.000000|99.575000||
B|NVDA|20260409|09:42:01|S|100.000000|181.460700||
B|PLTR|20260409|09:42:01|S|5.000000|134.180000||
B|QCLS|20260409|09:42:01|S|40.000000|3.610000||
B|SLV|20260409|09:42:01|S|60.000000|68.055000||
B|SM|20260409|09:42:01|E|2.000000|28.950000||
B|SNDK|20260409|09:42:01|S|2.000000|811.090000||
B|SPY|20260409|09:42:01|S|100.000000|675.299300||
B|TSLA|20260409|09:42:01|S|20.000000|344.931700||
B|TSLA|20260409|09:42:01|S|30.000000|345.300000||
B|TSLA|20260409|09:42:01|S|80.000000|344.955000||
B|TSLA|20260409|09:42:01|S|100.000000|345.310000||
B|TSLL|20260409|09:42:01|S|500.000000|10.379300||
B|WOLF|20260409|09:42:01|S|80.000000|22.270000||
B|AAOI|20260409|09:42:02|S|100.000000|139.360000||
B|AMD|20260409|09:42:02|S|29.000000|233.890000||
B|CIEN|20260409|09:42:02|S|80.000000|509.441000||
B|CLSE|20260409|09:42:02|S|85.000000|29.930000||
B|COST|20260409|09:42:02|S|50.000000|1029.710000||
B|CTGO|20260409|09:42:02|S|109.000000|21.730000||
B|CTGO|20260409|09:42:02|S|200.000000|21.720000||
B|FCX|20260409|09:42:02|S|1.000000|65.848400||
B|FLNC|20260409|09:42:02|S|2.000000|13.180000||
B|INTU|20260409|09:42:02|S|0.500000|376.510000||
B|LITE|20260409|09:42:02|S|2.000000|943.190000||
B|LITE|20260409|09:42:02|S|13.000000|944.000000||
B|MA|20260409|09:42:02|S|4.000000|501.010000||
B|NFLX|20260409|09:42:02|S|2.000000|99.580000||
B|NVDA|20260409|09:42:02|S|100.000000|181.470000||
B|QQQ|20260409|09:42:02|S|80.000000|605.880000||
B|RBLU|20260409|09:42:02|S|100.000000|11.250000||
B|TQQQ|20260409|09:42:02|S|47.000000|47.990000||
B|TSLL|20260409|09:42:02|S|1000.000000|10.399300||
B|USFR|20260409|09:42:02|S|100.000000|50.380000||
B|APLD|20260409|09:42:03|S|200.000000|25.981400||
B|BAI|20260409|09:42:03|S|250.000000|37.345000||
B|BB|20260409|09:42:03|S|38.000000|3.970000||
B|BB|20260409|09:42:03|S|100.000000|3.975000||
B|EVCM|20260409|09:42:03|S|100.000000|11.250000||
B|EVCM|20260409|09:42:03|S|200.000000|11.190000||
B|EVCM|20260409|09:42:03|S|500.000000|11.380000||
B|FSLR|20260409|09:42:03|S|20.000000|203.190000||
B|MU|20260409|09:42:03|S|10.000000|412.920000||
B|MU|20260409|09:42:03|S|10.000000|413.034500||
B|MU|20260409|09:42:03|S|10.000000|413.040000||
B|MU|20260409|09:42:03|S|28.000000|413.053800||
B|NIO|20260409|09:42:03|S|3.000000|6.505000||
B|PLTR|20260409|09:42:03|S|3.000000|134.192800||
B|SNDK|20260409|09:42:03|S|10.000000|812.800000||
B|SNDK|20260409|09:42:03|S|30.000000|811.910000||
B|TQQQ|20260409|09:42:03|S|4700.000000|48.005000||
B|TSLA|20260409|09:42:03|S|1.000000|345.520000||
B|TSLA|20260409|09:42:03|S|10.000000|345.520000||
B|TSLA|20260409|09:42:03|S|200.000000|345.540000||
B|TSLL|20260409|09:42:03|S|1500.000000|10.418000||
B|AAOI|20260409|09:42:04|S|25.000000|139.660000||
B|AMDL|20260409|09:42:04|S|100.000000|16.060000||
B|ARM|20260409|09:42:04|S|50.000000|147.672500||
B|FBRX|20260409|09:42:04|S|78.000000|31.990000||
B|GLMD|20260409|09:42:04|S|100.000000|1.100000||
B|IMVT|20260409|09:42:04|S|1.000000|25.100000||
B|IMVT|20260409|09:42:04|S|1.000000|25.100000||
B|MSFT|20260409|09:42:04|S|100.000000|369.530000||
B|MU|20260409|09:42:04|S|200.000000|413.160000||
B|NIO|20260409|09:42:04|S|3.000000|6.505000||
B|NVDA|20260409|09:42:04|S|100.000000|181.510000||
B|NVDA|20260409|09:42:04|S|276.000000|181.520000||
B|SMPL|20260409|09:42:04|S|50.000000|12.295000||
B|TER|20260409|09:42:04|S|1.000000|367.700000||
B|URNM|20260409|09:42:04|S|255.000000|64.580000||
B|AMD|20260409|09:42:05|S|15.000000|234.000000||
B|AMZN|20260409|09:42:05|S|25.000000|224.922900||
B|AMZN|20260409|09:42:05|S|845.000000|224.920000||
B|AXTI|20260409|09:42:05|S|40.000000|60.710000||
B|BABA|20260409|09:42:05|S|10.000000|126.410000||
B|BABA|20260409|09:42:05|S|30.000000|126.410000||
B|CRWD|20260409|09:42:05|S|1.000000|417.150000||
B|DHR|20260409|09:42:05|S|1.000000|193.230000||
B|FLY|20260409|09:42:05|S|247.000000|39.680000||
B|INTC|20260409|09:42:05|S|100.000000|59.410000||
B|MRNA|20260409|09:42:05|S|50.000000|51.770000||
B|MSFT|20260409|09:42:05|S|84.000000|369.510000||
B|PBR|20260409|09:42:05|S|9.000000|20.605000||
B|PBR|20260409|09:42:05|S|24.000000|20.605000||
B|QQQ|20260409|09:42:05|S|40.000000|605.855000||
B|SEDG|20260409|09:42:05|S|2.000000|46.145800||
B|TMO|20260409|09:42:05|S|6.000000|496.540000||
B|UCAR|20260409|09:42:05|S|20.000000|2.550000||
B|URA|20260409|09:42:05|S|300.000000|50.970000||
B|YMT|20260409|09:42:05|S|100.000000|0.284900||
B|BB|20260409|09:42:06|S|100.000000|3.980000||
B|CRWV|20260409|09:42:06|S|1.000000|92.340000||
B|ENPH|20260409|09:42:06|S|106.000000|32.604000||
B|MU|20260409|09:42:06|S|32.000000|413.173700||
B|PLTR|20260409|09:42:06|S|77.000000|134.140000||
B|SOXL|20260409|09:42:06|S|100.000000|69.880000||
B|TSLA|20260409|09:42:06|S|10.000000|345.450000||
B|UCAR|20260409|09:42:06|S|500.000000|2.550100||
B|UCTT|20260409|09:42:06|S|1.000000|70.640000||
B|WST|20260409|09:42:06|S|6.000000|257.970000||
B|ZS|20260409|09:42:06|S|40.000000|129.050000||
B|ADMA|20260409|09:42:07|S|49.000000|9.687400||
B|AMZN|20260409|09:42:07|S|55.000000|224.940000||
B|AVGO|20260409|09:42:07|S|2.000000|355.805000||
B|FSLR|20260409|09:42:07|S|8.000000|203.370000||
B|FSLY|20260409|09:42:07|S|100.000000|31.810000||
B|GRAB|20260409|09:42:07|S|25.000000|3.640000||
B|IAU|20260409|09:42:07|S|2.000000|89.800000||
B|MDB|20260409|09:42:07|S|1.000000|246.920000||
B|NOW|20260409|09:42:07|S|5.000000|94.640000||
B|NUAI|20260409|09:42:07|S|300.000000|4.085000||
B|NVAX|20260409|09:42:07|S|25.000000|8.417400||
B|OKLO|20260409|09:42:07|S|81.000000|49.040000||
B|RKLB|20260409|09:42:07|S|21.000000|68.600000||
B|SNDK|20260409|09:42:07|S|5.000000|812.480000||
B|SOXL|20260409|09:42:07|S|155.000000|69.880000||
B|SOXX|20260409|09:42:07|S|2.000000|374.600000||
B|TSLA|20260409|09:42:07|S|20.000000|345.460000||
B|TSLA|20260409|09:42:07|S|190.000000|345.499000||
B|AAOI|20260409|09:42:08|S|5.000000|139.653000||
B|AMD|20260409|09:42:08|S|100.000000|234.180000||
B|AVGO|20260409|09:42:08|S|2.000000|355.870000||
B|BIDU|20260409|09:42:08|S|400.000000|111.034600||
B|CF|20260409|09:42:08|S|250.000000|125.500000||
B|CW|20260409|09:42:08|S|1.000000|737.550000||
B|ELAB|20260409|09:42:08|S|10.000000|6.370000||
B|OPEN|20260409|09:42:08|S|2000.000000|4.495000||
B|QQQ|20260409|09:42:08|S|200.000000|605.835000||
B|SMCI|20260409|09:42:08|S|50.000000|23.554900||
B|SNDK|20260409|09:42:08|S|6.000000|812.460000||
B|TSLA|20260409|09:42:08|S|10.000000|345.290000||
B|UCAR|20260409|09:42:08|S|20.000000|2.485000||
B|UUP|20260409|09:42:08|S|3.000000|27.515000||
B|VEEE|20260409|09:42:08|S|100.000000|0.289800||
B|AAOI|20260409|09:42:09|S|88.000000|139.780000||
B|AEP|20260409|09:42:09|S|10.000000|135.960000||
B|AMZN|20260409|09:42:09|S|25.000000|224.951300||
B|ARAI|20260409|09:42:09|S|1.000000|0.918700||
B|BABA|20260409|09:42:09|S|24.000000|126.403200||
B|BMNU|20260409|09:42:09|S|163.000000|1.979800||
B|CHRD|20260409|09:42:09|S|50.000000|135.590000||
B|DLR|20260409|09:42:09|S|200.000000|186.290000||
B|GLNG|20260409|09:42:09|S|100.000000|55.660000||
B|KVYO|20260409|09:42:09|S|11.000000|17.350000||
B|MU|20260409|09:42:09|S|50.000000|413.285000||
B|NVDA|20260409|09:42:09|S|100.000000|181.530000||
B|PLTR|20260409|09:42:09|S|5.000000|133.981500||
B|PLTR|20260409|09:42:09|S|7.000000|134.010000||
B|SPIR|20260409|09:42:09|S|65.000000|18.590000||
B|SPY|20260409|09:42:09|S|24.000000|675.265000||
B|TSLA|20260409|09:42:09|S|4.000000|345.340000||
B|TSLA|20260409|09:42:09|S|40.000000|345.330000||
B|TSLA|20260409|09:42:09|S|97.000000|345.390000||
B|VWAV|20260409|09:42:09|S|18.000000|6.566200||
B|AMD|20260409|09:42:10|S|1.000000|234.070000||
B|AMD|20260409|09:42:10|S|42.000000|234.070000||
B|AMZN|20260409|09:42:10|S|50.000000|224.960000||
B|CRWV|20260409|09:42:10|S|11.000000|92.200000||
B|OLPX|20260409|09:42:10|S|15.000000|2.020000||
B|PLTR|20260409|09:42:10|S|38.000000|133.985000||
B|SMCI|20260409|09:42:10|S|10.000000|23.549300||
B|SOXL|20260409|09:42:10|S|600.000000|69.916900||
B|TSLA|20260409|09:42:10|S|234.000000|345.370000||
B|TSLA|20260409|09:42:10|S|246.000000|345.360000||
B|TSLA|20260409|09:42:10|S|600.000000|345.361900||
B|XLP|20260409|09:42:10|S|98.000000|82.589300||
B|AGQ|20260409|09:42:11|S|17.000000|118.290000||
B|AGQ|20260409|09:42:11|S|100.000000|118.330000||
B|CRWV|20260409|09:42:11|S|123.000000|92.190000||
B|IMMP|20260409|09:42:11|S|2000.000000|0.324300||
B|MSFT|20260409|09:42:11|S|30.000000|369.358000||
B|NASA|20260409|09:42:11|S|8.000000|28.710000||
B|NBIS|20260409|09:42:11|S|115.000000|126.950000||
B|SKYQ|20260409|09:42:11|S|100.000000|8.110000||
B|YMT|20260409|09:42:11|S|1679.000000|0.289100||
B|ZS|20260409|09:42:11|S|5.000000|128.990000||
B|AAOI|20260409|09:42:12|S|300.000000|139.550000||
B|APLD|20260409|09:42:12|S|22.000000|25.950000||
B|AVGO|20260409|09:42:12|S|50.000000|355.730000||
B|AXTI|20260409|09:42:12|S|48.000000|60.710000||
B|CGBD|20260409|09:42:12|S|500.000000|10.850000||
B|COHR|20260409|09:42:12|S|36.000000|294.650000||
B|ENVX|20260409|09:42:12|S|1400.000000|5.730000||
B|FLY|20260409|09:42:12|S|31.000000|39.700000||
B|META|20260409|09:42:12|S|10.000000|624.885000||
B|NET|20260409|09:42:12|S|1.000000|208.380000||
B|NVDA|20260409|09:42:12|S|50.000000|181.590000||
B|ONCO|20260409|09:42:12|S|100.000000|1.640000||
B|SATS|20260409|09:42:12|S|1.000000|123.570000||
B|SEDG|20260409|09:42:12|S|50.000000|46.140000||
B|SQQQ|20260409|09:42:12|E|300.000000|69.360000||
B|TSLG|20260409|09:42:12|S|100.000000|5.130000||
B|VRT|20260409|09:42:12|S|100.000000|283.210000||
B|VT|20260409|09:42:12|S|10.000000|144.129300||
B|ADBE|20260409|09:42:13|S|2.000000|231.545000||
B|AMZN|20260409|09:42:13|S|100.000000|224.995000||
B|ARCC|20260409|09:42:13|S|10.000000|18.055000||
B|AXP|20260409|09:42:13|S|50.000000|313.620000||
B|AXP|20260409|09:42:13|S|149.000000|313.610000||
B|CRMG|20260409|09:42:13|S|300.000000|5.300000||
B|CRWV|20260409|09:42:13|S|15.000000|92.100000||
B|CRWV|20260409|09:42:13|S|20.000000|92.100000||
B|IPAR|20260409|09:42:13|S|15.000000|89.970000||
B|MU|20260409|09:42:13|S|10.000000|413.400000||
B|MU|20260409|09:42:13|S|25.000000|413.420000||
B|NBIS|20260409|09:42:13|S|7.000000|126.990000||
B|NOW|20260409|09:42:13|S|1.000000|94.550000||
B|NOW|20260409|09:42:13|S|18.000000|94.520000||
B|PLTD|20260409|09:42:13|S|200.000000|8.169300||
B|SERV|20260409|09:42:13|S|50.000000|8.180000||
B|TQQQ|20260409|09:42:13|S|70.000000|47.977400||
B|VRT|20260409|09:42:13|S|10.000000|283.060000||
B|CRWV|20260409|09:42:14|S|61.000000|92.130000||
B|CX|20260409|09:42:14|S|95.000000|11.905000||
B|DELL|20260409|09:42:14|S|39.000000|184.180000||
B|ENS|20260409|09:42:14|S|2.000000|188.770000||
B|GDX|20260409|09:42:14|S|150.000000|99.550000||
B|LITX|20260409|09:42:14|S|1.000000|51.230000||
B|MSFT|20260409|09:42:14|S|4.000000|369.370000||
B|ORCX|20260409|09:42:14|S|100.000000|24.519300||
B|PENG|20260409|09:42:14|S|39.000000|22.375000||
B|PLTR|20260409|09:42:14|S|2.000000|133.880000||
B|PLTR|20260409|09:42:14|S|3.000000|133.871200||
B|PLTR|20260409|09:42:14|S|6.000000|133.880000||
B|PLTR|20260409|09:42:14|S|100.000000|133.881000||
B|QCOM|20260409|09:42:14|S|20.000000|127.690000||
B|SOFI|20260409|09:42:14|S|2.000000|16.335000||
B|SPIR|20260409|09:42:14|S|500.000000|18.520000||
B|TER|20260409|09:42:14|S|18.000000|367.045000||
B|TSLA|20260409|09:42:14|S|1.000000|345.180000||
B|TSLL|20260409|09:42:14|S|100.000000|10.395000||
B|TSLL|20260409|09:42:14|S|831.000000|10.400000||
B|TSLL|20260409|09:42:14|S|900.000000|10.395000||
B|VIST|20260409|09:42:14|S|50.000000|65.580000||
B|VOO|20260409|09:42:14|S|1.000000|620.730000||
B|ZM|20260409|09:42:14|S|6.000000|83.540000||
B|ABT|20260409|09:42:15|S|6.000000|102.820000||
B|CIEN|20260409|09:42:15|S|35.000000|506.890000||
B|DRAM|20260409|09:42:15|S|200.000000|31.600000||
B|HAS|20260409|09:42:15|S|3.000000|93.710000||
B|MOD|20260409|09:42:15|S|100.000000|240.050000||
B|MSFT|20260409|09:42:15|S|80.000000|369.370000||
B|MU|20260409|09:42:15|S|52.000000|413.420000||
B|NKE|20260409|09:42:15|S|25.000000|42.869100||
B|PLTR|20260409|09:42:15|S|100.000000|133.900000||
B|RGTI|20260409|09:42:15|S|25.000000|14.360000||
B|SNOW|20260409|09:42:15|S|1.000000|145.770000||
B|SPIR|20260409|09:42:15|S|200.000000|18.530000||
B|SPY|20260409|09:42:15|S|5.000000|675.250000||
B|SPY|20260409|09:42:15|S|5.000000|675.259300||
B|TPL|20260409|09:42:15|S|50.000000|419.691000||
B|TPL|20260409|09:42:15|S|50.000000|419.700000||
B|TSLA|20260409|09:42:15|S|50.000000|345.030000||
B|TSLL|20260409|09:42:15|S|100.000000|10.385000||
B|XPEV|20260409|09:42:15|S|100.000000|17.090000||
B|XYZ|20260409|09:42:15|S|419.000000|61.410000||
B|AAOI|20260409|09:42:16|S|7.000000|139.600000||
B|FPS|20260409|09:42:16|S|5.000000|31.750000||
B|HUBS|20260409|09:42:16|S|80.000000|210.860000||
B|JDZG|20260409|09:42:16|S|200.000000|1.520000||
B|META|20260409|09:42:16|S|20.000000|624.661800||
B|MSFT|20260409|09:42:16|S|100.000000|369.380000||
B|MU|20260409|09:42:16|S|1.000000|413.500000||
B|OVID|20260409|09:42:16|S|200.000000|2.695000||
B|PFE|20260409|09:42:16|S|13.000000|27.349300||
B|PLTR|20260409|09:42:16|S|78.000000|133.761200||
B|SNDK|20260409|09:42:16|S|1.000000|812.560000||
B|SPY|20260409|09:42:16|S|5.000000|675.219100||
B|TSEM|20260409|09:42:16|S|26.000000|210.740000||
B|TSLA|20260409|09:42:16|S|18.000000|344.980000||
B|TSLA|20260409|09:42:16|S|100.000000|344.975000||
B|VOO|20260409|09:42:16|S|2.000000|620.745000||
B|WOLF|20260409|09:42:16|S|50.000000|22.450000||
B|ASTS|20260409|09:42:17|S|100.000000|96.910000||
B|AXTI|20260409|09:42:17|S|6.000000|60.720000||
B|CAT|20260409|09:42:17|S|4.000000|782.890000||
B|COPX|20260409|09:42:17|S|25.000000|82.438000||
B|FSLY|20260409|09:42:17|S|2.000000|31.770000||
B|INTC|20260409|09:42:17|S|20.000000|59.380000||
B|LWLG|20260409|09:42:17|S|980.000000|8.150000||
B|MSFT|20260409|09:42:17|S|2.000000|369.168000||
B|MU|20260409|09:42:17|S|1.000000|413.510000||
B|MU|20260409|09:42:17|S|25.000000|413.506300||
B|MU|20260409|09:42:17|S|25.000000|413.510000||
B|PLTR|20260409|09:42:17|S|25.000000|133.655500||
B|PLTR|20260409|09:42:17|S|100.000000|133.681200||
B|SOXL|20260409|09:42:17|S|100.000000|69.925000||
B|TQQQ|20260409|09:42:17|S|800.000000|47.949300||
B|TSLL|20260409|09:42:17|S|300.000000|10.385000||
B|TSLL|20260409|09:42:17|S|6900.000000|10.385000||
B|ZM|20260409|09:42:17|S|14.000000|83.370000||
B|ZM|20260409|09:42:17|S|100.000000|83.445000||
B|AMZN|20260409|09:42:18|S|66.000000|224.790000||
B|AMZN|20260409|09:42:18|S|100.000000|224.791800||
B|ATEX|20260409|09:42:18|S|10.000000|43.250000||
B|GOOGL|20260409|09:42:18|S|15.000000|313.700000||
B|NBIS|20260409|09:42:18|S|25.000000|126.980700||
B|NET|20260409|09:42:18|S|100.000000|208.120000||
B|NVDA|20260409|09:42:18|S|50.000000|181.540000||
B|OMER|20260409|09:42:18|S|800.000000|11.750000||
B|SGOV|20260409|09:42:18|S|10.000000|100.468500||
B|TSLA|20260409|09:42:18|S|28.000000|344.850000||
B|TSLA|20260409|09:42:18|S|50.000000|344.831200||
B|VOO|20260409|09:42:18|S|294.000000|620.730000||
B|AMZN|20260409|09:42:19|S|100.000000|224.720000||
B|AVGO|20260409|09:42:19|S|7.000000|355.451500||
B|BBAI|20260409|09:42:19|S|100.000000|3.410000||
B|CRWD|20260409|09:42:19|S|60.000000|415.410000||
B|FLUT|20260409|09:42:19|S|10.000000|103.490000||
B|GOLD|20260409|09:42:19|S|50.000000|45.195000||
B|MS|20260409|09:42:19|S|200.000000|175.923300||
B|MU|20260409|09:42:19|S|47.000000|413.524500||
B|NIO|20260409|09:42:19|S|500.000000|6.505000||
B|PLTR|20260409|09:42:19|S|6.000000|133.645000||
B|PLTR|20260409|09:42:19|S|22.000000|133.640000||
B|PLTR|20260409|09:42:19|S|100.000000|133.680000||
B|TSLA|20260409|09:42:19|S|10.000000|344.700000||
B|TSLA|20260409|09:42:19|S|15.000000|344.720000||
B|VBR|20260409|09:42:19|S|1.000000|225.100000||
B|WDAY|20260409|09:42:19|S|200.000000|115.880000||
B|XOM|20260409|09:42:19|S|100.000000|156.181400||
B|ZM|20260409|09:42:19|S|100.000000|83.280000||
B|ZM|20260409|09:42:19|S|100.000000|83.345000||
B|AMD|20260409|09:42:20|S|30.000000|234.210000||
B|APLD|20260409|09:42:20|S|100.000000|25.945000||
B|APLD|20260409|09:42:20|S|900.000000|25.930000||
B|AVGO|20260409|09:42:20|S|2.000000|355.546300||
B|BLLN|20260409|09:42:20|S|10.000000|92.700000||
B|COHR|20260409|09:42:20|S|14.000000|295.100000||
B|DFEN|20260409|09:42:20|S|20.000000|74.530000||
B|IGV|20260409|09:42:20|S|2.000000|77.999100||
B|INTC|20260409|09:42:20|S|10.000000|59.390000||
B|NVO|20260409|09:42:20|S|15.000000|37.009100||
B|ORCL|20260409|09:42:20|S|2.000000|140.640000||
B|PLTR|20260409|09:42:20|S|32.000000|133.625000||
B|PLTR|20260409|09:42:20|S|100.000000|133.610000||
B|PPTA|20260409|09:42:20|S|100.000000|30.650000||
B|PPTA|20260409|09:42:20|S|200.000000|30.515000||
B|SNDK|20260409|09:42:20|S|2.000000|813.210000||
B|SNDK|20260409|09:42:20|S|100.000000|813.210000||
B|SYM|20260409|09:42:20|S|100.000000|54.370000||
B|TQQQ|20260409|09:42:20|S|1.000000|47.945000||
B|TSLA|20260409|09:42:20|S|8.000000|344.720000||
B|AGQ|20260409|09:42:21|S|383.000000|118.330000||
B|AGQ|20260409|09:42:21|S|400.000000|118.340000||
B|AXTI|20260409|09:42:21|S|10.000000|60.710000||
B|AXTI|20260409|09:42:21|S|10.000000|60.713400||
B|CHKP|20260409|09:42:21|S|100.000000|143.480000||
B|CRWV|20260409|09:42:21|S|11.000000|92.130000||
B|ENVX|20260409|09:42:21|S|200.000000|5.735000||
B|FIG|20260409|09:42:21|S|1.000000|19.940000||
B|FUFU|20260409|09:42:21|S|62.000000|1.880000||
B|GOOG|20260409|09:42:21|S|2.000000|311.570000||
B|MSFT|20260409|09:42:21|S|2.000000|369.080000||
B|OKTA|20260409|09:42:21|S|35.000000|73.850000||
B|PLTR|20260409|09:42:21|S|25.000000|133.650000||
B|PLTR|20260409|09:42:21|S|100.000000|133.651000||
B|SNDK|20260409|09:42:21|S|10.000000|813.480000||
B|SQQQ|20260409|09:42:21|S|300.000000|69.399300||
B|TQQQ|20260409|09:42:21|S|200.000000|47.950700||
B|TSEM|20260409|09:42:21|S|159.000000|210.901000||
B|TSEM|20260409|09:42:21|S|341.000000|210.910000||
B|TSLA|20260409|09:42:21|S|60.000000|344.750000||
B|AFRM|20260409|09:42:22|S|442.000000|48.720000||
B|AVGO|20260409|09:42:22|S|50.000000|355.520000||
B|BABA|20260409|09:42:22|S|50.000000|126.460000||
B|BE|20260409|09:42:22|S|25.000000|153.459000||
B|CIEN|20260409|09:42:22|S|10.000000|507.150000||
B|FLY|20260409|09:42:22|S|246.000000|39.805500||
B|FSLY|20260409|09:42:22|S|31.000000|31.770000||
B|HOOD|20260409|09:42:22|S|50.000000|70.420000||
B|IBIT|20260409|09:42:22|S|9.000000|40.160000||
B|IBRX|20260409|09:42:22|S|100.000000|7.195000||
B|MU|20260409|09:42:22|S|10.000000|413.720000||
B|MU|20260409|09:42:22|S|100.000000|413.754300||
B|MU|20260409|09:42:22|S|150.000000|413.760000||
B|NVT|20260409|09:42:22|S|10.000000|128.910000||
B|OPEN|20260409|09:42:22|S|500.000000|4.495000||
B|PLTR|20260409|09:42:22|S|200.000000|133.641400||
B|RELL|20260409|09:42:22|S|200.000000|13.550000||
B|RGTI|20260409|09:42:22|S|49.000000|14.365000||
B|SMCX|20260409|09:42:22|S|100.000000|8.960000||
B|TSLA|20260409|09:42:22|S|50.000000|344.740000||
B|TSLA|20260409|09:42:22|S|234.000000|344.730000||
B|UUUU|20260409|09:42:22|S|1400.000000|18.370000||
B|BKNG|20260409|09:42:23|S|2.000000|179.451000||
B|COHR|20260409|09:42:23|S|6.000000|295.100000||
B|GAME|20260409|09:42:23|S|1224.000000|0.402400||
B|GDX|20260409|09:42:23|S|100.000000|99.620000||
B|INTC|20260409|09:42:23|S|45.000000|59.280000||
B|IPAR|20260409|09:42:23|S|15.000000|89.820000||
B|LITE|20260409|09:42:23|S|100.000000|945.880000||
B|META|20260409|09:42:23|S|3.000000|624.390000||
B|META|20260409|09:42:23|S|51.000000|624.210000||
B|MSTR|20260409|09:42:23|S|10.000000|128.610000||
B|NIO|20260409|09:42:23|S|270.000000|6.505000||
B|NVDA|20260409|09:42:23|S|30.000000|181.550000||
B|NVO|20260409|09:42:23|S|1000.000000|37.009100||
B|PFFA|20260409|09:42:23|S|300.000000|20.990000||
B|PLTR|20260409|09:42:23|S|200.000000|133.730000||
B|PLTR|20260409|09:42:23|S|591.000000|133.700000||
B|PLTR|20260409|09:42:23|S|1880.000000|133.700000||
B|SOXL|20260409|09:42:23|S|71.000000|69.959000||
B|TSLL|20260409|09:42:23|S|300.000000|10.365000||
B|WMB|20260409|09:42:23|S|13.000000|73.710000||
B|AMD|20260409|09:42:24|S|50.000000|234.170000||
B|AMD|20260409|09:42:24|S|60.000000|234.132200||
B|AMD|20260409|09:42:24|S|200.000000|234.148200||
B|FIG|20260409|09:42:24|S|3.000000|19.950000||
B|JKHY|20260409|09:42:24|S|200.000000|155.830000||
B|MSFT|20260409|09:42:24|S|2.000000|369.155000||
B|MU|20260409|09:42:24|S|43.000000|413.915000||
B|MUR|20260409|09:42:24|S|93.000000|39.000000||
B|NOW|20260409|09:42:24|S|83.000000|94.416800||
B|ORCL|20260409|09:42:24|S|20.000000|140.640000||
B|PLTR|20260409|09:42:24|S|50.000000|133.685000||
B|SNXX|20260409|09:42:24|S|100.000000|58.560000||
B|SNXX|20260409|09:42:24|S|746.000000|58.560000||
B|SOXL|20260409|09:42:24|S|50.000000|69.941000||
B|TQQQ|20260409|09:42:24|S|300.000000|47.955000||
B|TSLL|20260409|09:42:24|S|200.000000|10.369300||
B|TSLQ|20260409|09:42:24|S|121.000000|28.259900||
B|UCO|20260409|09:42:24|S|345.000000|40.235000||
B|VDE|20260409|09:42:24|S|20.000000|165.640000||
B|AAOI|20260409|09:42:25|S|2.000000|140.380000||
B|AMC|20260409|09:42:25|S|10.000000|1.325000||
B|APLD|20260409|09:42:25|S|8.000000|25.950000||
B|CLS|20260409|09:42:25|S|40.000000|321.710000||
B|FSV|20260409|09:42:25|S|7.000000|144.460000||
B|GIPR|20260409|09:42:25|S|400.000000|0.367900||
B|GIS|20260409|09:42:25|S|1.000000|36.389300||
B|LRCX|20260409|09:42:25|S|100.000000|252.291300||
B|MKC|20260409|09:42:25|S|1.000000|49.987000||
B|NBIS|20260409|09:42:25|S|3.000000|127.020000||
B|ORCL|20260409|09:42:25|S|10.000000|140.700000||
B|SOLX|20260409|09:42:25|S|200.000000|8.670000||
B|TSLA|20260409|09:42:25|S|200.000000|344.689300||
B|UBER|20260409|09:42:25|S|15.000000|71.880000||
B|WDC|20260409|09:42:25|S|168.000000|340.630000||
B|AMD|20260409|09:42:26|S|20.000000|234.130000||
B|AMD|20260409|09:42:26|S|215.000000|234.140000||
B|BWXT|20260409|09:42:26|S|8.000000|233.230000||
B|BWXT|20260409|09:42:26|S|39.000000|233.230000||
B|CRCL|20260409|09:42:26|S|9.000000|91.890000||
B|FN|20260409|09:42:26|S|1.000000|628.400000||
B|FSLY|20260409|09:42:26|S|31.000000|31.810000||
B|LITX|20260409|09:42:26|S|200.000000|51.365000||
B|MSFT|20260409|09:42:26|S|3.000000|369.220000||
B|ORCL|20260409|09:42:26|S|500.000000|140.700000||
B|PLTR|20260409|09:42:26|S|25.000000|133.720000||
B|PTIR|20260409|09:42:26|S|1.000000|13.565000||
B|SCHM|20260409|09:42:26|S|368.000000|32.489700||
B|SNDK|20260409|09:42:26|S|1.000000|813.220000||
B|SNDK|20260409|09:42:26|S|10.000000|813.110000||
B|SNDK|20260409|09:42:26|S|28.000000|813.300000||
B|SNOW|20260409|09:42:26|S|11.000000|145.000000||
B|SOXL|20260409|09:42:26|S|650.000000|69.920000||
B|TER|20260409|09:42:26|S|3.000000|367.720000||
B|TER|20260409|09:42:26|S|30.000000|367.395000||
B|TSLA|20260409|09:42:26|S|50.000000|344.720000||
B|ZM|20260409|09:42:26|S|13.000000|83.340000||
B|AAOI|20260409|09:42:27|S|37.000000|140.320000||
B|CONL|20260409|09:42:27|S|192.000000|6.779300||
B|GLWG|20260409|09:42:27|S|200.000000|24.550000||
B|INTC|20260409|09:42:27|S|9.000000|59.301200||
B|LSCC|20260409|09:42:27|S|6.000000|108.562800||
B|MU|20260409|09:42:27|S|41.000000|413.770000||
B|NOK|20260409|09:42:27|S|50.000000|9.579500||
B|PDD|20260409|09:42:27|S|60.000000|102.010000||
B|PDD|20260409|09:42:27|S|60.000000|102.030000||
B|PDD|20260409|09:42:27|S|300.000000|102.010000||
B|PLTR|20260409|09:42:27|S|1.000000|133.720000||
B|PLTR|20260409|09:42:27|S|266.000000|133.780000||
B|RDW|20260409|09:42:27|S|2.000000|9.679300||
B|RGTI|20260409|09:42:27|S|100.000000|14.365000||
B|SCHF|20260409|09:42:27|S|22.000000|25.955000||
B|SHOP|20260409|09:42:27|S|3.000000|118.470000||
B|SNDK|20260409|09:42:27|S|100.000000|813.320000||
B|TSLA|20260409|09:42:27|S|8.000000|344.540000||
B|TSLA|20260409|09:42:27|S|8.000000|344.540000||
B|TSLA|20260409|09:42:27|S|36.000000|344.550000||
B|TXG|20260409|09:42:27|S|100.000000|22.670000||
B|UTSL|20260409|09:42:27|S|100.000000|53.130000||
B|AIP|20260409|09:42:28|S|5.000000|18.990000||
B|ALOY|20260409|09:42:28|S|400.000000|8.810000||
B|AMAT|20260409|09:42:28|S|100.000000|391.350000||
B|AMD|20260409|09:42:28|S|50.000000|233.990000||
B|BABA|20260409|09:42:28|S|5.000000|126.430000||
B|BITO|20260409|09:42:28|S|6.000000|9.730000||
B|CRWV|20260409|09:42:28|S|80.000000|91.940000||
B|GENB|20260409|09:42:28|S|9.000000|11.990000||
B|MKC|20260409|09:42:28|S|25.000000|49.964000||
B|MRVL|20260409|09:42:28|S|89.000000|118.740000||
B|MU|20260409|09:42:28|S|10.000000|413.700000||
B|MU|20260409|09:42:28|S|50.000000|413.715000||
B|MU|20260409|09:42:28|S|69.000000|413.720000||
B|MU|20260409|09:42:28|S|70.000000|413.700000||
B|PL|20260409|09:42:28|S|100.000000|36.620000||
B|PLTR|20260409|09:42:28|S|191.000000|133.750000||
B|PRIM|20260409|09:42:28|S|15.000000|159.970000||
B|QBTS|20260409|09:42:28|S|25.000000|14.275000||
B|TSLA|20260409|09:42:28|S|50.000000|344.510000||
B|AAOI|20260409|09:42:29|S|100.000000|140.340000||
B|ACWI|20260409|09:42:29|S|1.000000|144.199000||
B|AEHR|20260409|09:42:29|S|5.000000|64.540000||
B|ASTS|20260409|09:42:29|S|60.000000|97.210000||
B|GIS|20260409|09:42:29|S|1.000000|36.399100||
B|GOOG|20260409|09:42:29|S|55.000000|311.625000||
B|MU|20260409|09:42:29|S|100.000000|413.520000||
B|MU|20260409|09:42:29|S|100.000000|413.550000||
B|MU|20260409|09:42:29|S|300.000000|413.525700||
B|NET|20260409|09:42:29|S|2.000000|208.190000||
B|PGY|20260409|09:42:29|S|750.000000|11.939100||
B|SQQQ|20260409|09:42:29|S|100.000000|69.389300||
B|TSLA|20260409|09:42:29|S|20.000000|344.540000||
B|WMT|20260409|09:42:29|S|100.000000|127.790000||
B|WTI|20260409|09:42:29|S|1.000000|2.890100||
B|ZM|20260409|09:42:29|S|13.000000|83.420000||
B|AVGO|20260409|09:42:30|S|70.000000|355.250000||
B|CIEN|20260409|09:42:30|S|25.000000|507.930000||
B|LAES|20260409|09:42:30|S|150.000000|2.079800||
B|LAKE|20260409|09:42:30|S|8.000000|8.865000||
B|LITE|20260409|09:42:30|S|100.000000|945.400000||
B|PLTR|20260409|09:42:30|S|640.000000|133.755500||
B|SOXL|20260409|09:42:30|S|10.000000|69.910000||
B|SPY|20260409|09:42:30|S|110.000000|675.295000||
B|AAOI|20260409|09:42:31|S|30.000000|140.160000||
B|AMAT|20260409|09:42:31|S|25.000000|391.341000||
B|AMAT|20260409|09:42:31|S|25.000000|391.350000||
B|AMD|20260409|09:42:31|S|9.000000|234.020000||
B|BE|20260409|09:42:31|S|305.000000|153.860000||
B|CRWV|20260409|09:42:31|S|400.000000|91.890000||
B|FTI|20260409|09:42:31|S|10.000000|73.790000||
B|GDXU|20260409|09:42:31|S|100.000000|253.991000||
B|INTC|20260409|09:42:31|S|100.000000|59.330000||
B|MOO|20260409|09:42:31|S|1.000000|85.970000||
B|NASA|20260409|09:42:31|S|50.000000|28.740000||
B|NCLH|20260409|09:42:31|S|100.000000|19.800300||
B|NOK|20260409|09:42:31|S|150.000000|9.579500||
B|NWBI|20260409|09:42:31|S|3.000000|13.505000||
B|RELL|20260409|09:42:31|S|100.000000|13.570000||
B|TSLA|20260409|09:42:31|S|10.000000|344.600000||
B|WDAY|20260409|09:42:31|S|4.000000|116.000000||
B|AAOI|20260409|09:42:32|S|50.000000|140.160000||
B|AXTI|20260409|09:42:32|S|100.000000|60.900000||
B|FSLY|20260409|09:42:32|S|5.000000|31.810000||
B|GLMD|20260409|09:42:32|S|100.000000|1.080000||
B|GLMD|20260409|09:42:32|S|100.000000|1.080000||
B|KBR|20260409|09:42:32|S|3.000000|37.860000||
B|NCLH|20260409|09:42:32|S|1850.000000|19.800000||
B|PLTR|20260409|09:42:32|S|4.000000|133.700000||
B|PLTR|20260409|09:42:32|S|8.000000|133.710000||
B|PLTR|20260409|09:42:32|S|116.000000|133.720000||
B|PLTR|20260409|09:42:32|S|150.000000|133.730000||
B|SNDK|20260409|09:42:32|S|50.000000|814.090000||
B|SPYI|20260409|09:42:32|S|1.000000|50.858000||
B|TSLA|20260409|09:42:32|S|50.000000|344.650000||
B|AAOI|20260409|09:42:33|S|45.000000|140.360000||
B|AMC|20260409|09:42:33|S|10.000000|1.325000||
B|AMZN|20260409|09:42:33|S|70.000000|224.770000||
B|APPF|20260409|09:42:33|S|5.000000|149.910000||
B|CHPY|20260409|09:42:33|S|200.000000|59.875000||
B|FLY|20260409|09:42:33|S|179.000000|39.750000||
B|GWRE|20260409|09:42:33|S|100.000000|131.450000||
B|GWRE|20260409|09:42:33|S|100.000000|131.710000||
B|GWRE|20260409|09:42:33|S|200.000000|131.850000||
B|GWRE|20260409|09:42:33|S|1485.000000|131.660000||
B|LITE|20260409|09:42:33|S|8.000000|946.000000||
B|META|20260409|09:42:33|S|2.000000|624.680000||
B|OVV|20260409|09:42:33|S|30.000000|56.990000||
B|PLTR|20260409|09:42:33|S|400.000000|133.705700||
B|SGOV|20260409|09:42:33|S|3.000000|100.469500||
B|SMX|20260409|09:42:33|S|40.000000|6.480000||
B|AIRR|20260409|09:42:34|S|100.000000|120.020000||
B|ARAI|20260409|09:42:34|S|200.000000|0.912700||
B|AXTI|20260409|09:42:34|S|50.000000|60.824100||
B|CRWV|20260409|09:42:34|S|10.000000|91.875000||
B|EXPE|20260409|09:42:34|S|51.000000|233.950000||
B|FIX|20260409|09:42:34|S|26.000000|1564.360000||
B|LWLG|20260409|09:42:34|S|50.000000|8.205000||
B|MU|20260409|09:42:34|S|10.000000|413.580000||
B|QQQI|20260409|09:42:34|S|4.000000|51.619300||
B|SITM|20260409|09:42:34|S|2.000000|405.600000||
B|SNXX|20260409|09:42:34|S|46.000000|58.670000||
B|AEP|20260409|09:42:35|S|1.000000|135.965000||
B|AMZN|20260409|09:42:35|S|30.000000|224.770000||
B|CONL|20260409|09:42:35|S|100.000000|6.799300||
B|CRWV|20260409|09:42:35|S|0.512800|91.650000||
B|CRWV|20260409|09:42:35|S|2.000000|91.720000||
B|CTAS|20260409|09:42:35|S|200.000000|173.680000||
B|LABD|20260409|09:42:35|S|100.000000|15.330000||
B|LRCX|20260409|09:42:35|S|93.000000|252.320000||
B|LUNR|20260409|09:42:35|S|38.000000|24.180000||
B|NVDA|20260409|09:42:35|S|80.000000|181.540000||
B|RCAT|20260409|09:42:35|S|200.000000|12.825000||
B|UBER|20260409|09:42:35|S|40.000000|71.870000||
B|ZS|20260409|09:42:35|S|8.000000|128.350000||
B|AXTI|20260409|09:42:36|S|100.000000|60.780000||
B|C|20260409|09:42:36|S|20.000000|123.170000||
B|DOCN|20260409|09:42:36|S|22.000000|91.320000||
B|FWDI|20260409|09:42:36|S|50.000000|4.410900||
B|INTC|20260409|09:42:36|S|300.000000|59.310000||
B|JBL|20260409|09:42:36|S|3.000000|291.921000||
B|META|20260409|09:42:36|S|100.000000|624.770000||
B|MRVL|20260409|09:42:36|S|16.000000|118.725000||
B|MU|20260409|09:42:36|S|69.000000|413.600000||
B|RKLB|20260409|09:42:36|S|20.000000|68.730000||
B|SMX|20260409|09:42:36|S|12.000000|6.450000||
B|TFLO|20260409|09:42:36|S|22.000000|50.520000||
B|TQQQ|20260409|09:42:36|S|10.000000|47.965000||
B|TSLA|20260409|09:42:36|S|10.000000|344.670000||
B|TSM|20260409|09:42:36|S|100.000000|367.538100||
B|YMT|20260409|09:42:36|S|266.000000|0.307300||
B|AAOI|20260409|09:42:37|S|2.000000|140.340000||
B|AAOX|20260409|09:42:37|S|50.000000|46.680000||
B|GLMD|20260409|09:42:37|S|100.000000|1.078200||
B|MSFT|20260409|09:42:37|S|200.000000|369.170000||
B|MU|20260409|09:42:37|S|3.000000|413.505000||
B|OVID|20260409|09:42:37|S|200.000000|2.670000||
B|PXED|20260409|09:42:37|S|200.000000|26.480000||
B|TSLL|20260409|09:42:37|S|700.000000|10.360000||
B|YMT|20260409|09:42:37|S|1.000000|0.308000||
B|AVGO|20260409|09:42:38|S|2.000000|355.340000||
B|CRCL|20260409|09:42:38|S|300.000000|91.900000||
B|CRWD|20260409|09:42:38|S|1.000000|415.810000||
B|FBRX|20260409|09:42:38|S|100.000000|32.290000||
B|FSLY|20260409|09:42:38|S|100.000000|31.840000||
B|HURA|20260409|09:42:38|S|400.000000|1.740000||
B|MU|20260409|09:42:38|S|30.000000|412.860000||
B|NBIS|20260409|09:42:38|S|20.000000|126.830000||
B|QQQ|20260409|09:42:38|S|600.000000|605.750000||
B|SLB|20260409|09:42:38|S|9.000000|52.220000||
B|SNDK|20260409|09:42:38|S|5.000000|812.330000||
B|SNDK|20260409|09:42:38|S|20.000000|812.520000||
B|TER|20260409|09:42:38|S|5.000000|367.080000||
B|UHAL/B|20260409|09:42:38|S|24.000000|47.000000||
B|WIX|20260409|09:42:38|S|800.000000|72.430000||
B|ADP|20260409|09:42:39|S|1.000000|197.340000||
B|AUGO|20260409|09:42:39|S|50.000000|97.580000||
B|ICU|20260409|09:42:39|S|300.000000|4.060000||
B|MU|20260409|09:42:39|S|5.000000|412.920000||
B|MU|20260409|09:42:39|S|50.000000|412.920000||
B|NFLX|20260409|09:42:39|S|100.000000|99.620000||
B|PLUG|20260409|09:42:39|S|900.000000|2.705000||
B|QQQM|20260409|09:42:39|S|4.000000|249.400000||
B|SLV|20260409|09:42:39|S|100.000000|68.065000||
B|SOXS|20260409|09:42:39|S|200.000000|26.075000||
B|SOXS|20260409|09:42:39|S|300.000000|26.075000||
B|VALE|20260409|09:42:39|S|18.000000|16.755000||
B|XP|20260409|09:42:39|S|496.000000|20.098800||
B|ACHR|20260409|09:42:40|S|300.000000|5.545000||
B|AFRM|20260409|09:42:40|S|100.000000|48.830000||
B|COHR|20260409|09:42:40|S|100.000000|294.890000||
B|ERO|20260409|09:42:40|S|10.000000|31.145000||
B|FLY|20260409|09:42:40|S|100.000000|39.690000||
B|FLY|20260409|09:42:40|S|126.000000|39.680000||
B|IQV|20260409|09:42:40|S|0.500000|169.760000||
B|JPM|20260409|09:42:40|S|9.000000|307.910000||
B|MUU|20260409|09:42:40|S|35.000000|176.960000||
B|NVDA|20260409|09:42:40|S|1.000000|181.525000||
B|QQQI|20260409|09:42:40|S|300.000000|51.612600||
B|SILJ|20260409|09:42:40|S|106.000000|32.009100||
B|SPYM|20260409|09:42:40|S|3.000000|79.485000||
B|TSLA|20260409|09:42:40|S|200.000000|344.570000||
B|VUG|20260409|09:42:40|S|1.000000|455.687600||
B|APLD|20260409|09:42:41|S|20.000000|25.861500||
B|BABA|20260409|09:42:41|S|100.000000|126.400000||
B|BABA|20260409|09:42:41|S|1100.000000|126.450000||
B|BABA|20260409|09:42:41|S|1407.000000|126.440000||
B|CVNA|20260409|09:42:41|S|10.000000|328.560000||
B|ELAB|20260409|09:42:41|S|304.000000|6.370000||
B|FLY|20260409|09:42:41|S|100.000000|39.710000||
B|GTE|20260409|09:42:41|S|900.000000|7.990000||
B|INTC|20260409|09:42:41|S|100.000000|59.290000||
B|MU|20260409|09:42:41|S|56.000000|412.610000||
B|PLTR|20260409|09:42:41|S|50.000000|133.948800||
B|PLTR|20260409|09:42:41|S|100.000000|133.940000||
B|TSLA|20260409|09:42:41|S|13.000000|344.570000||
B|TSLA|20260409|09:42:41|S|50.000000|344.541400||
B|YMT|20260409|09:42:41|S|700.000000|0.309800||
B|AAOI|20260409|09:42:42|S|60.000000|140.211000||
B|AAPL|20260409|09:42:42|S|100.000000|258.248800||
B|AMC|20260409|09:42:42|S|25.000000|1.320000||
B|AMZN|20260409|09:42:42|S|12.000000|224.891700||
B|BX|20260409|09:42:42|S|1.000000|116.860000||
B|GAME|20260409|09:42:42|S|100.000000|0.405100||
B|INTC|20260409|09:42:42|S|100.000000|59.315000||
B|MSFT|20260409|09:42:42|S|5.000000|369.100000||
B|NFLX|20260409|09:42:42|S|1.000000|99.630000||
B|ONDS|20260409|09:42:42|S|100.000000|9.420000||
B|ONON|20260409|09:42:42|S|50.000000|33.740000||
B|PFFA|20260409|09:42:42|S|300.000000|21.000000||
B|PLTR|20260409|09:42:42|S|5.000000|133.955000||
B|SOXL|20260409|09:42:42|S|29.000000|69.770000||
B|SWMR|20260409|09:42:42|S|2.000000|45.830000||
B|TSLL|20260409|09:42:42|S|295.000000|10.360000||
B|ACT|20260409|09:42:43|S|400.000000|42.405000||
B|APLD|20260409|09:42:43|S|18.000000|25.880000||
B|CRWV|20260409|09:42:43|S|1.000000|91.497600||
B|CRWV|20260409|09:42:43|S|50.000000|91.497600||
B|FSLY|20260409|09:42:43|S|60.000000|31.825000||
B|NVMI|20260409|09:42:43|S|1.000000|492.000000||
B|RZLV|20260409|09:42:43|S|400.000000|2.645000||
B|STX|20260409|09:42:43|S|5.000000|495.200000||
B|TSLA|20260409|09:42:43|S|20.000000|344.600000||
B|VRT|20260409|09:42:43|S|50.000000|283.450000||
B|AAOI|20260409|09:42:44|S|15.000000|140.160000||
B|AMD|20260409|09:42:44|S|100.000000|234.285000||
B|ASTS|20260409|09:42:44|S|20.000000|97.060000||
B|CRWV|20260409|09:42:44|S|100.000000|91.490000||
B|CSX|20260409|09:42:44|S|20.000000|42.521200||
B|ELAB|20260409|09:42:44|S|400.000000|6.360000||
B|GLW|20260409|09:42:44|S|3.000000|169.790000||
B|HUT|20260409|09:42:44|S|261.000000|62.950000||
B|HUT|20260409|09:42:44|S|539.000000|62.950000||
B|INTC|20260409|09:42:44|S|100.000000|59.460000||
B|LITE|20260409|09:42:44|S|10.000000|945.510000||
B|MNTN|20260409|09:42:44|S|5.000000|9.110000||
B|OKLO|20260409|09:42:44|S|101.000000|49.070000||
B|PAAS|20260409|09:42:44|S|9.000000|58.406400||
B|QQQ|20260409|09:42:44|S|7.000000|605.812800||
B|RZLV|20260409|09:42:44|S|60.000000|2.645000||
B|RZLV|20260409|09:42:44|S|110.000000|2.650000||
B|SOXL|20260409|09:42:44|S|100.000000|69.865000||
B|SOXL|20260409|09:42:44|S|175.000000|69.870000||
B|TGB|20260409|09:42:44|S|50.000000|7.379300||
B|TSLA|20260409|09:42:44|S|70.000000|344.590000||
B|ZS|20260409|09:42:44|S|4.000000|128.420000||
B|BITO|20260409|09:42:45|S|2.000000|9.739700||
B|GGAL|20260409|09:42:45|S|20.000000|47.419000||
B|GOOGL|20260409|09:42:45|S|10.000000|313.755000||
B|NTR|20260409|09:42:45|S|10.000000|74.940000||
B|PLUG|20260409|09:42:45|S|200.000000|2.705000||
B|RKT|20260409|09:42:45|S|100.000000|14.575000||
B|SNDK|20260409|09:42:45|S|27.000000|812.500000||
B|SOXL|20260409|09:42:45|S|256.000000|69.865000||
B|CRWD|20260409|09:42:46|S|15.000000|415.860000||
B|DUOL|20260409|09:42:46|S|6.000000|92.591900||
B|DUOL|20260409|09:42:46|S|6.000000|92.600000||
B|HUT|20260409|09:42:46|S|100.000000|62.920000||
B|LLY|20260409|09:42:46|S|2.000000|940.130000||
B|LRCX|20260409|09:42:46|S|10.000000|252.140000||
B|MSFT|20260409|09:42:46|S|1.000000|369.150000||
B|RGTI|20260409|09:42:46|S|100.000000|14.390000||
B|SNOW|20260409|09:42:46|S|44.000000|145.250000||
B|VRT|20260409|09:42:46|S|200.000000|283.480000||
B|AMD|20260409|09:42:47|S|520.000000|234.370000||
B|APLD|20260409|09:42:47|S|20.000000|25.875000||
B|CRWV|20260409|09:42:47|S|25.000000|91.570000||
B|GLW|20260409|09:42:47|S|12.000000|169.755000||
B|GOOG|20260409|09:42:47|S|2.000000|311.520000||
B|LITE|20260409|09:42:47|S|1.000000|946.210000||
B|LMT|20260409|09:42:47|S|50.000000|631.230000||
B|MKC|20260409|09:42:47|S|800.000000|50.050000||
B|NXE|20260409|09:42:47|S|11.000000|11.577100||
B|RGC|20260409|09:42:47|S|1.000000|28.520000||
B|SOXL|20260409|09:42:47|S|9.000000|69.860700||
B|SPIR|20260409|09:42:47|E|1.000000|18.645000||
B|TOVX|20260409|09:42:47|S|186.000000|0.267400||
B|TSEM|20260409|09:42:47|S|6.000000|210.880000||
B|TSLA|20260409|09:42:47|S|10.000000|344.520000||
B|TSLA|20260409|09:42:47|S|43.000000|344.555000||
B|TSLL|20260409|09:42:47|S|22.000000|10.355000||
B|AMD|20260409|09:42:48|S|100.000000|234.302200||
B|CRM|20260409|09:42:48|S|2.000000|171.190000||
B|ESNT|20260409|09:42:48|S|12.000000|61.184000||
B|FBRX|20260409|09:42:48|S|100.000000|32.290000||
B|GGAL|20260409|09:42:48|S|7.000000|47.419000||
B|GGAL|20260409|09:42:48|S|50.000000|47.542000||
B|GGAL|20260409|09:42:48|S|93.000000|47.419000||
B|GLW|20260409|09:42:48|S|25.000000|169.755000||
B|HIMS|20260409|09:42:48|S|66.000000|19.439100||
B|LITE|20260409|09:42:48|S|5.000000|946.180000||
B|MRVL|20260409|09:42:48|S|16.000000|118.830000||
B|NAK|20260409|09:42:48|S|1600.000000|1.760000||
B|NVDA|20260409|09:42:48|S|243.000000|181.565000||
B|O|20260409|09:42:48|S|1.000000|62.752300||
B|ALOY|20260409|09:42:49|S|100.000000|8.890000||
B|GWRE|20260409|09:42:49|S|20.000000|131.660000||
B|INTU|20260409|09:42:49|S|3.000000|375.951000||
B|LITE|20260409|09:42:49|S|2.000000|946.580000||
B|LITX|20260409|09:42:49|S|20.000000|51.490000||
B|MSFT|20260409|09:42:49|S|10.000000|369.190000||
B|MU|20260409|09:42:49|S|25.000000|412.500000||
B|NAK|20260409|09:42:49|S|7300.000000|1.755000||
B|QCOM|20260409|09:42:49|S|25.000000|127.710000||
B|SPOT|20260409|09:42:49|S|4.000000|488.960000||
B|AMD|20260409|09:42:50|S|5.000000|234.312000||
B|AMZN|20260409|09:42:50|S|28.000000|224.911200||
B|CHTR|20260409|09:42:50|S|3.000000|222.260000||
B|FXI|20260409|09:42:50|S|100.000000|36.140000||
B|INTC|20260409|09:42:50|S|500.000000|59.520000||
B|KWEB|20260409|09:42:50|S|100.000000|28.815000||
B|MU|20260409|09:42:50|S|20.000000|412.370000||
B|NTR|20260409|09:42:50|S|1.000000|74.970000||
B|ON|20260409|09:42:50|S|101.000000|68.580000||
B|SGOV|20260409|09:42:50|S|3.000000|100.469500||
B|SNXX|20260409|09:42:50|S|70.000000|58.490000||
B|SPY|20260409|09:42:50|S|100.000000|675.325000||
B|TSLL|20260409|09:42:50|S|12.000000|10.355000||
B|WULF|20260409|09:42:50|S|100.000000|18.920000||
B|ACWI|20260409|09:42:51|S|100.000000|144.200000||
B|AMD|20260409|09:42:51|S|10.000000|234.310000||
B|ARE|20260409|09:42:51|S|400.000000|44.440000||
B|AXS|20260409|09:42:51|S|1.000000|102.420000||
B|BE|20260409|09:42:51|S|25.000000|153.650000||
B|CRML|20260409|09:42:51|S|55.000000|9.039000||
B|EOSE|20260409|09:42:51|S|1000.000000|5.115000||
B|GGAL|20260409|09:42:51|S|50.000000|47.419000||
B|GLMD|20260409|09:42:51|S|636.000000|1.068900||
B|GWRE|20260409|09:42:51|S|1.000000|131.660000||
B|HD|20260409|09:42:51|S|300.000000|331.020000||
B|MA|20260409|09:42:51|S|10.000000|500.570000||
B|MU|20260409|09:42:51|S|100.000000|412.380000||
B|MU|20260409|09:42:51|S|100.000000|412.390000||
B|MULL|20260409|09:42:51|S|70.000000|156.001000||
B|ORBS|20260409|09:42:51|S|400.000000|0.873000||
B|OSRH|20260409|09:42:51|S|1770.000000|0.547000||
B|PL|20260409|09:42:51|S|200.000000|36.680000||
B|SMCI|20260409|09:42:51|S|120.000000|23.519200||
B|ASTS|20260409|09:42:52|S|10.000000|97.210000||
B|CLF|20260409|09:42:52|S|100.000000|9.235000||
B|DELL|20260409|09:42:52|S|100.000000|184.761100||
B|DELL|20260409|09:42:52|S|154.000000|184.770000||
B|GLW|20260409|09:42:52|S|5.000000|169.720000||
B|JEPI|20260409|09:42:52|S|69.000000|57.605000||
B|ORCL|20260409|09:42:52|S|20.000000|140.740000||
B|SNXX|20260409|09:42:52|S|4.000000|58.570000||
B|SPOT|20260409|09:42:52|S|4.000000|489.010000||
B|AMZN|20260409|09:42:53|S|200.000000|225.030000||
B|APLD|20260409|09:42:53|S|100.000000|25.960000||
B|ARM|20260409|09:42:53|S|163.000000|147.893500||
B|KTOS|20260409|09:42:53|S|30.000000|73.290000||
B|MU|20260409|09:42:53|S|6.000000|412.420000||
B|MU|20260409|09:42:53|S|50.000000|412.420000||
B|POWL|20260409|09:42:53|S|100.000000|221.810000||
B|QQQI|20260409|09:42:53|S|1.000000|51.629300||
B|RKLB|20260409|09:42:53|S|84.000000|68.660000||
B|TSM|20260409|09:42:53|S|50.000000|367.380000||
B|UCAR|20260409|09:42:53|S|84.000000|2.530000||
B|WAT|20260409|09:42:53|S|10.000000|313.820000||
B|YMT|20260409|09:42:53|S|600.000000|0.311600||
B|BE|20260409|09:42:54|S|7.000000|153.672100||
B|BIB|20260409|09:42:54|S|100.000000|83.170000||
B|GWRE|20260409|09:42:54|S|1.000000|131.660000||
B|LITE|20260409|09:42:54|S|1.000000|947.130000||
B|LUNR|20260409|09:42:54|S|20.000000|24.195000||
B|OMEX|20260409|09:42:54|S|956.000000|1.080000||
B|PANW|20260409|09:42:54|S|1.000000|170.390000||
B|PONY|20260409|09:42:54|S|200.000000|9.605000||
B|QQQ|20260409|09:42:54|S|30.000000|605.910000||
B|RKLB|20260409|09:42:54|S|16.000000|68.670000||
B|RKLB|20260409|09:42:54|S|17.000000|68.670000||
B|SGOV|20260409|09:42:54|S|198.000000|100.469300||
B|SMCI|20260409|09:42:54|S|338.000000|23.520700||
B|TSLA|20260409|09:42:54|S|100.000000|344.661400||
B|TSM|20260409|09:42:54|S|15.000000|367.390000||
B|TSM|20260409|09:42:54|S|81.000000|367.390000||
B|ARAI|20260409|09:42:55|S|100.000000|0.902700||
B|AVGO|20260409|09:42:55|S|25.000000|355.210000||
B|CVNA|20260409|09:42:55|S|1.000000|328.850000||
B|FPS|20260409|09:42:55|S|40.000000|31.790000||
B|INTC|20260409|09:42:55|S|700.000000|59.575000||
B|LITE|20260409|09:42:55|S|6.000000|946.980000||
B|PLTR|20260409|09:42:55|S|100.000000|133.920000||
B|SMX|20260409|09:42:55|S|50.000000|6.390000||
B|SOXL|20260409|09:42:55|S|200.000000|69.900000||
B|TJX|20260409|09:42:55|S|20.000000|162.310000||
B|TSLA|20260409|09:42:55|S|300.000000|344.685000||
B|USO|20260409|09:42:55|S|4.000000|127.139300||
B|AMD|20260409|09:42:56|S|50.000000|234.365000||
B|CRWV|20260409|09:42:56|S|100.000000|91.405000||
B|CRWV|20260409|09:42:56|S|100.000000|91.490000||
B|CRWV|20260409|09:42:56|S|227.000000|91.480000||
B|CRWV|20260409|09:42:56|S|2373.000000|91.500000||
B|HBM|20260409|09:42:56|S|150.000000|24.140000||
B|IGV|20260409|09:42:56|S|200.000000|78.112800||
B|IGV|20260409|09:42:56|S|400.000000|78.120000||
B|PAXS|20260409|09:42:56|S|100.000000|14.520000||
B|PLTR|20260409|09:42:56|S|200.000000|133.953400||
B|PRU|20260409|09:42:56|S|20.000000|96.930000||
B|RELL|20260409|09:42:56|S|73.000000|13.560000||
B|SQQQ|20260409|09:42:56|S|20.000000|69.315000||
B|ZS|20260409|09:42:56|S|80.000000|128.545000||
B|ZS|20260409|09:42:56|S|240.000000|128.545000||
B|AAPL|20260409|09:42:57|S|1.000000|258.100000||
B|ASST|20260409|09:42:57|S|100.000000|9.801400||
B|ASTS|20260409|09:42:57|S|10.000000|97.240000||
B|AXTI|20260409|09:42:57|S|30.000000|60.620000||
B|BWXT|20260409|09:42:57|S|5.000000|233.500000||
B|GDXU|20260409|09:42:57|S|22.000000|253.510000||
B|GEV|20260409|09:42:57|S|2.000000|949.530000||
B|INTC|20260409|09:42:57|S|33.000000|59.648600||
B|NVDA|20260409|09:42:57|S|10.000000|181.650000||
B|SNDK|20260409|09:42:57|S|1.000000|813.620000||
B|SPXL|20260409|09:42:57|S|142.000000|206.428300||
B|TSLQ|20260409|09:42:57|S|1100.000000|28.269900||
B|XYZ|20260409|09:42:57|S|800.000000|61.420000||
B|AMZN|20260409|09:42:58|S|15.000000|224.980000||
B|AMZN|20260409|09:42:58|S|28.000000|224.960000||
B|ANVS|20260409|09:42:58|S|82.000000|1.930000||
B|AVGO|20260409|09:42:58|S|45.000000|355.240000||
B|AVGO|20260409|09:42:58|S|50.000000|355.250000||
B|CLX|20260409|09:42:58|S|50.000000|105.890000||
B|GOOGL|20260409|09:42:58|S|100.000000|314.240000||
B|IBIT|20260409|09:42:58|S|49.000000|40.190000||
B|LYG|20260409|09:42:58|S|17.000000|5.545000||
B|META|20260409|09:42:58|S|32.000000|626.290000||
B|NU|20260409|09:42:58|S|1.000000|14.645000||
B|RGTI|20260409|09:42:58|S|100.000000|14.400000||
B|RGTI|20260409|09:42:58|S|200.000000|14.400700||
B|SNXX|20260409|09:42:58|S|100.000000|58.590000||
B|TSLQ|20260409|09:42:58|S|100.000000|28.259800||
B|WDC|20260409|09:42:58|S|80.000000|340.050000||
B|AAPL|20260409|09:42:59|S|2.000000|258.149600||
B|ALOY|20260409|09:42:59|S|100.000000|8.890000||
B|AMD|20260409|09:42:59|S|15.000000|234.477300||
B|AMD|20260409|09:42:59|S|37.000000|234.470000||
B|AMD|20260409|09:42:59|S|100.000000|234.480000||
B|FCX|20260409|09:42:59|S|1.000000|65.840000||
B|GLW|20260409|09:42:59|S|100.000000|169.870000||
B|GOOG|20260409|09:42:59|S|91.000000|311.980000||
B|KAI|20260409|09:42:59|S|1.000000|317.801000||
B|KORU|20260409|09:42:59|S|100.000000|380.840000||
B|KORU|20260409|09:42:59|S|200.000000|380.660000||
B|MDT|20260409|09:42:59|S|4.000000|87.790000||
B|MSTX|20260409|09:42:59|S|11.000000|20.459800||
B|NBIS|20260409|09:42:59|S|16.000000|126.840000||
B|QCOM|20260409|09:42:59|S|10.000000|127.750000||
B|QQQ|20260409|09:42:59|S|25.000000|606.080000||
B|VRDN|20260409|09:42:59|S|100.000000|14.745000||
B|WDC|20260409|09:42:59|S|100.000000|339.930000||
B|AMD|20260409|09:43:00|S|100.000000|234.468000||
B|BB|20260409|09:43:00|S|2.000000|3.980000||
B|CIEN|20260409|09:43:00|S|14.000000|508.680000||
B|CIEN|20260409|09:43:00|S|86.000000|508.671000||
B|CRDO|20260409|09:43:00|S|100.000000|112.250000||
B|CRDO|20260409|09:43:00|S|200.000000|112.335100||
B|CVNA|20260409|09:43:00|S|40.000000|328.625000||
B|GOOG|20260409|09:43:00|S|100.000000|311.985000||
B|GOOG|20260409|09:43:00|S|100.000000|311.990000||
B|GOOGL|20260409|09:43:00|S|100.000000|314.260000||
B|ICLR|20260409|09:43:00|S|100.000000|104.992300||
B|INHD|20260409|09:43:00|E|600.000000|0.282500||
B|INTC|20260409|09:43:00|S|50.000000|59.650000||
B|MRVL|20260409|09:43:00|S|156.000000|118.950000||
B|NVDA|20260409|09:43:00|S|125.000000|181.655200||
B|PH|20260409|09:43:00|S|80.000000|971.410000||
B|QQQI|20260409|09:43:00|S|1.000000|51.635000||
B|SOXL|20260409|09:43:00|S|120.000000|69.980000||
B|SOXS|20260409|09:43:00|S|2.000000|25.990000||
B|STAA|20260409|09:43:00|S|42.000000|24.848600||
B|TSLA|20260409|09:43:00|S|49.000000|344.720000||
B|UUUU|20260409|09:43:00|S|200.000000|18.410000||
B|XP|20260409|09:43:00|S|38.000000|20.050700||
B|ZS|20260409|09:43:00|S|40.000000|128.205600||
B|AAOI|20260409|09:43:01|S|4.000000|140.665000||
B|BB|20260409|09:43:01|S|100.000000|3.980000||
B|CHPY|20260409|09:43:01|S|100.000000|59.920000||
B|CIEN|20260409|09:43:01|S|5.000000|508.720000||
B|EWZ|20260409|09:43:01|S|800.000000|40.215000||
B|FOUR|20260409|09:43:01|S|100.000000|41.270000||
B|INTC|20260409|09:43:01|S|80.000000|59.660000||
B|INTC|20260409|09:43:01|S|100.000000|59.650000||
B|INTC|20260409|09:43:01|S|200.000000|59.655000||
B|IOT|20260409|09:43:01|S|50.000000|28.300000||
B|ORCL|20260409|09:43:01|S|43.000000|140.910000||
B|ORCL|20260409|09:43:01|S|643.000000|140.920000||
B|PLUG|20260409|09:43:01|S|100.000000|2.705000||
B|SNDK|20260409|09:43:01|S|15.000000|815.630000||
B|TSLA|20260409|09:43:01|S|17.000000|344.620000||
B|TSLL|20260409|09:43:01|S|150.000000|10.355000||
B|VTI|20260409|09:43:01|S|17.000000|333.445000||
B|WDAY|20260409|09:43:01|S|10.000000|115.910000||
B|AMD|20260409|09:43:02|S|9.000000|234.660000||
B|AXTI|20260409|09:43:02|S|100.000000|60.860000||
B|BB|20260409|09:43:02|S|502.000000|3.978900||
B|CLS|20260409|09:43:02|S|1.000000|322.120000||
B|NOW|20260409|09:43:02|S|4.000000|94.610000||
B|NVDA|20260409|09:43:02|S|100.000000|181.685000||
B|SATL|20260409|09:43:02|S|100.000000|7.230000||
B|SMTK|20260409|09:43:02|S|1500.000000|0.297000||
B|TQQQ|20260409|09:43:02|S|360.000000|48.080000||
B|WOLF|20260409|09:43:02|S|100.000000|22.545000||
B|CRML|20260409|09:43:03|S|300.000000|9.070000||
B|FN|20260409|09:43:03|S|126.000000|632.570000||
B|GAME|20260409|09:43:03|S|1000.000000|0.406400||
B|GLMD|20260409|09:43:03|S|400.000000|1.030000||
B|HOOD|20260409|09:43:03|S|100.000000|70.620000||
B|LITE|20260409|09:43:03|S|39.000000|950.481000||
B|META|20260409|09:43:03|S|40.000000|626.800000||
B|MSFT|20260409|09:43:03|S|100.000000|369.360000||
B|MU|20260409|09:43:03|S|57.000000|413.360000||
B|MU|20260409|09:43:03|S|100.000000|413.480000||
B|MU|20260409|09:43:03|S|200.000000|413.390000||
B|MU|20260409|09:43:03|S|1374.000000|413.490000||
B|NVDA|20260409|09:43:03|S|3100.000000|181.680000||
B|OKLO|20260409|09:43:03|S|100.000000|49.310000||
B|SMR|20260409|09:43:03|S|1.000000|9.559800||
B|SNDK|20260409|09:43:03|S|10.000000|815.370000||
B|TCOM|20260409|09:43:03|S|51.000000|51.145000||
B|TER|20260409|09:43:03|S|3.000000|367.800000||
B|TSLA|20260409|09:43:03|S|3.000000|344.725000||
B|BBAI|20260409|09:43:04|S|3886.000000|3.420000||
B|BKKT|20260409|09:43:04|S|200.000000|7.990000||
B|BKKT|20260409|09:43:04|S|200.000000|7.990000||
B|BKKT|20260409|09:43:04|S|2000.000000|7.980000||
B|FLY|20260409|09:43:04|S|800.000000|39.770000||
B|FLY|20260409|09:43:04|S|895.000000|39.790000||
B|FLY|20260409|09:43:04|S|2083.000000|39.800000||
B|GLD|20260409|09:43:04|S|1.000000|438.670000||
B|IREN|20260409|09:43:04|S|500.000000|36.575000||
B|META|20260409|09:43:04|S|20.000000|626.920000||
B|META|20260409|09:43:04|S|22.000000|626.890000||
B|META|20260409|09:43:04|S|40.000000|626.920000||
B|MGM|20260409|09:43:04|S|3.000000|36.850000||
B|MU|20260409|09:43:04|S|23.000000|413.450000||
B|MU|20260409|09:43:04|S|77.000000|413.450000||
B|OKLO|20260409|09:43:04|S|172.000000|49.380000||
B|OPEN|20260409|09:43:04|S|2000.000000|4.510000||
B|PLTR|20260409|09:43:04|S|630.000000|134.200000||
B|PLTR|20260409|09:43:04|S|800.000000|134.190000||
B|RKLB|20260409|09:43:04|S|37.000000|68.830000||
B|RKLB|20260409|09:43:04|S|163.000000|68.830000||
B|SMR|20260409|09:43:04|S|7700.000000|9.560000||
B|AAOX|20260409|09:43:05|S|100.000000|46.940000||
B|BKKT|20260409|09:43:05|S|200.000000|8.060000||
B|BKKT|20260409|09:43:05|S|4300.000000|8.060000||
B|EOSE|20260409|09:43:05|S|100.000000|5.160000||
B|GOOGL|20260409|09:43:05|S|8.000000|314.310000||
B|INTC|20260409|09:43:05|S|1.000000|59.798800||
B|NIO|20260409|09:43:05|S|790.000000|6.510000||
B|NVDA|20260409|09:43:05|S|125.000000|181.722500||
B|OPEN|20260409|09:43:05|S|1677.000000|4.515000||
B|OPEN|20260409|09:43:05|S|16320.000000|4.520000||
B|OPRA|20260409|09:43:05|S|30.000000|15.550000||
B|PDD|20260409|09:43:05|S|20.000000|102.000000||
B|PLTR|20260409|09:43:05|S|100.000000|134.190000||
B|PLTR|20260409|09:43:05|S|100.000000|134.220000||
B|QQQ|20260409|09:43:05|S|10.000000|606.270000||
B|QQQ|20260409|09:43:05|S|40.000000|606.270000||
B|SOFI|20260409|09:43:05|S|700.000000|16.380000||
B|TSEM|20260409|09:43:05|S|40.000000|211.330000||
B|UPST|20260409|09:43:05|S|100.000000|27.230000||
B|UPST|20260409|09:43:05|S|200.000000|27.230000||
B|YMT|20260409|09:43:05|S|10.000000|0.324000||
B|ZM|20260409|09:43:05|S|5.000000|83.610000||
B|ZM|20260409|09:43:05|S|100.000000|83.610000||
B|ZM|20260409|09:43:05|S|100.000000|83.610000||
B|ADBE|20260409|09:43:06|S|5.000000|231.515000||
B|AMD|20260409|09:43:06|S|2.000000|235.080000||
B|AMD|20260409|09:43:06|S|10.000000|235.197500||
B|AMDL|20260409|09:43:06|S|100.000000|16.205000||
B|ARCC|20260409|09:43:06|S|20.000000|18.075000||
B|BKKT|20260409|09:43:06|S|200.000000|8.070000||
B|CRWD|20260409|09:43:06|S|15.000000|417.540000||
B|DDOG|20260409|09:43:06|S|30.000000|118.030000||
B|HD|20260409|09:43:06|S|11.000000|331.080000||
B|HD|20260409|09:43:06|S|78.000000|331.090000||
B|HD|20260409|09:43:06|S|277.000000|331.030000||
B|HD|20260409|09:43:06|S|709.000000|331.090000||
B|IONQ|20260409|09:43:06|S|100.000000|28.640000||
B|LITE|20260409|09:43:06|S|1.000000|950.350000||
B|LITE|20260409|09:43:06|S|3.000000|950.510000||
B|LITE|20260409|09:43:06|S|150.000000|950.610000||
B|MSTZ|20260409|09:43:06|S|100.000000|11.420000||
B|MU|20260409|09:43:06|S|900.000000|413.780000||
B|NIO|20260409|09:43:06|S|2.000000|6.505000||
B|QQQ|20260409|09:43:06|S|40.000000|606.220000||
B|RDW|20260409|09:43:06|S|100.000000|9.730000||
B|VRT|20260409|09:43:06|S|105.000000|284.150000||
B|VRT|20260409|09:43:06|S|291.000000|284.150000||
B|AAOI|20260409|09:43:07|S|22.000000|140.920000||
B|AEIS|20260409|09:43:07|S|5.000000|374.820000||
B|AMD|20260409|09:43:07|S|12.000000|235.250000||
B|BE|20260409|09:43:07|S|172.000000|154.520000||
B|BKKT|20260409|09:43:07|S|200.000000|8.070000||
B|BKKT|20260409|09:43:07|S|200.000000|8.080000||
B|GAME|20260409|09:43:07|S|100.000000|0.408400||
B|GAME|20260409|09:43:07|S|200.000000|0.408400||
B|GDMN|20260409|09:43:07|S|50.000000|110.650000||
B|LRCX|20260409|09:43:07|S|7.000000|252.554200||
B|META|20260409|09:43:07|S|1.000000|627.050000||
B|NVT|20260409|09:43:07|S|10.000000|128.910000||
B|RDW|20260409|09:43:07|S|700.000000|9.735000||
B|SCHI|20260409|09:43:07|S|1.000000|22.755000||
B|SEDG|20260409|09:43:07|S|100.000000|45.760000||
B|TSLA|20260409|09:43:07|S|40.000000|344.600000||
B|TW|20260409|09:43:07|S|84.000000|124.230000||
B|UCO|20260409|09:43:07|S|6.000000|40.225000||
B|BKKT|20260409|09:43:08|S|200.000000|8.090000||
B|BWXT|20260409|09:43:08|S|1.000000|233.710000||
B|LEGN|20260409|09:43:08|S|500.000000|18.324000||
B|PL|20260409|09:43:08|S|30.000000|36.720000||
B|PLTR|20260409|09:43:08|S|26.000000|134.210000||
B|RBRK|20260409|09:43:08|S|250.000000|49.540000||
B|RDW|20260409|09:43:08|S|400.000000|9.745000||
B|RDW|20260409|09:43:08|S|1900.000000|9.750000||
B|SHOP|20260409|09:43:08|S|5.000000|118.940000||
B|SNDK|20260409|09:43:08|S|1.000000|816.050000||
B|SNDK|20260409|09:43:08|S|4.000000|816.230000||
B|SPIR|20260409|09:43:08|S|100.000000|18.525000||
B|AMPX|20260409|09:43:09|S|200.000000|17.590000||
B|BE|20260409|09:43:09|S|50.000000|154.570000||
B|BKKT|20260409|09:43:09|S|200.000000|8.100000||
B|BKKT|20260409|09:43:09|S|200.000000|8.100000||
B|BKKT|20260409|09:43:09|S|200.000000|8.110000||
B|CRML|20260409|09:43:09|S|25.000000|9.089100||
B|CRML|20260409|09:43:09|S|70.000000|9.080000||
B|INTC|20260409|09:43:09|S|12.000000|59.930000||
B|IOVA|20260409|09:43:09|S|200.000000|3.665000||
B|LITE|20260409|09:43:09|S|5.000000|951.019000||
B|MRK|20260409|09:43:09|S|4.000000|123.096800||
B|MRVL|20260409|09:43:09|S|300.000000|119.160000||
B|MSTR|20260409|09:43:09|S|10.000000|129.070000||
B|NOK|20260409|09:43:09|S|440.000000|9.585000||
B|NOK|20260409|09:43:09|S|500.000000|9.589500||
B|ONCO|20260409|09:43:09|S|100.000000|1.720000||
B|ONCO|20260409|09:43:09|E|200.000000|1.710000||
B|RMBS|20260409|09:43:09|S|3.000000|102.800000||
B|SCHG|20260409|09:43:09|S|16.000000|30.260000||
B|SIDU|20260409|09:43:09|S|100.000000|3.610000||
B|SNDK|20260409|09:43:09|S|32.000000|816.640000||
B|SNDK|20260409|09:43:09|S|43.000000|816.650000||
B|VRT|20260409|09:43:09|S|20.000000|284.010000||
B|YMT|20260409|09:43:09|S|300.000000|0.323300||
B|AAPL|20260409|09:43:10|S|50.000000|258.055000||
B|ACRV|20260409|09:43:10|S|300.000000|1.480000||
B|AMD|20260409|09:43:10|S|50.000000|235.230000||
B|CVNA|20260409|09:43:10|S|20.000000|329.110000||
B|GLDM|20260409|09:43:10|S|20.000000|94.480000||
B|HPQ|20260409|09:43:10|S|1.000000|18.819300||
B|ICLR|20260409|09:43:10|S|8.000000|104.820000||
B|INTC|20260409|09:43:10|S|49.000000|59.910000||
B|MRVL|20260409|09:43:10|S|44.000000|119.160000||
B|MRVL|20260409|09:43:10|S|100.000000|119.160000||
B|MSFT|20260409|09:43:10|S|2.000000|369.390000||
B|MTN|20260409|09:43:10|S|20.000000|129.170000||
B|NOW|20260409|09:43:10|S|80.000000|94.610000||
B|NOW|20260409|09:43:10|S|80.000000|94.630000||
B|NVDA|20260409|09:43:10|S|100.000000|181.740000||
B|ONCO|20260409|09:43:10|S|5.000000|1.730000||
B|PRME|20260409|09:43:10|S|10.000000|3.500000||
B|SATS|20260409|09:43:10|S|46.000000|123.540000||
B|SATS|20260409|09:43:10|S|100.000000|123.610000||
B|SEI|20260409|09:43:10|S|32.000000|62.692300||
B|SQQQ|20260409|09:43:10|E|200.000000|69.200000||
B|AMDL|20260409|09:43:11|S|40.000000|16.229300||
B|APLD|20260409|09:43:11|S|75.000000|25.990000||
B|BE|20260409|09:43:11|S|672.000000|154.720000||
B|CONL|20260409|09:43:11|S|1000.000000|6.830000||
B|CONL|20260409|09:43:11|S|2200.000000|6.825000||
B|CRML|20260409|09:43:11|S|12.000000|9.080000||
B|DRAM|20260409|09:43:11|S|100.000000|31.675000||
B|EUAD|20260409|09:43:11|S|7.000000|44.030000||
B|INTC|20260409|09:43:11|S|20.000000|59.910900||
B|KRMN|20260409|09:43:11|S|100.000000|89.170000||
B|MTUM|20260409|09:43:11|S|20.000000|261.110000||
B|NOW|20260409|09:43:11|S|100.000000|94.620000||
B|NVDA|20260409|09:43:11|S|100.000000|181.775000||
B|PYLD|20260409|09:43:11|S|4.000000|26.430000||
B|SNDK|20260409|09:43:11|S|15.000000|817.260000||
B|SOXL|20260409|09:43:11|S|50.000000|70.212500||
B|URA|20260409|09:43:11|S|1.000000|51.030000||
B|WULF|20260409|09:43:11|S|5.000000|18.982600||
B|AAPL|20260409|09:43:12|S|100.000000|258.060000||
B|AAPL|20260409|09:43:12|S|100.000000|258.088500||
B|AMD|20260409|09:43:12|S|10.000000|235.282500||
B|AXON|20260409|09:43:12|S|1.000000|373.360000||
B|BIDU|20260409|09:43:12|S|90.000000|111.000000||
B|CRML|20260409|09:43:12|S|282.000000|9.090000||
B|CRML|20260409|09:43:12|S|400.000000|9.089300||
B|ENPH|20260409|09:43:12|S|25.000000|32.475000||
B|ETHD|20260409|09:43:12|E|13.000000|57.725000||
B|LITE|20260409|09:43:12|S|1.000000|951.000000||
B|LITE|20260409|09:43:12|S|20.000000|951.000000||
B|META|20260409|09:43:12|S|14.000000|627.331000||
B|META|20260409|09:43:12|S|17.000000|627.140000||
B|MU|20260409|09:43:12|S|1.000000|413.670000||
B|MU|20260409|09:43:12|S|100.000000|413.660000||
B|NVDA|20260409|09:43:12|S|1.000000|181.700000||
B|SHLS|20260409|09:43:12|S|100.000000|7.080000||
B|SNDK|20260409|09:43:12|S|35.000000|817.260000||
B|SOXL|20260409|09:43:12|S|1800.000000|70.225000||
B|SOXS|20260409|09:43:12|S|300.000000|25.905000||
B|SPXL|20260409|09:43:12|S|439.000000|206.540000||
B|AMZN|20260409|09:43:13|S|100.000000|224.910000||
B|BKNG|20260409|09:43:13|S|13.000000|179.175400||
B|COF|20260409|09:43:13|S|10.000000|193.044800||
B|CRWD|20260409|09:43:13|S|41.000000|417.080000||
B|CRWD|20260409|09:43:13|S|120.000000|417.155000||
B|CRWV|20260409|09:43:13|S|4.000000|90.880000||
B|GLMD|20260409|09:43:13|S|100.000000|1.020000||
B|INTC|20260409|09:43:13|S|51.000000|59.955000||
B|LMND|20260409|09:43:13|S|24.000000|58.000000||
B|MRVL|20260409|09:43:13|S|8.000000|119.200000||
B|MU|20260409|09:43:13|S|8.000000|413.550000||
B|SLV|20260409|09:43:13|S|188.000000|68.145000||
B|SMR|20260409|09:43:13|S|5.000000|9.550000||
B|SU|20260409|09:43:13|S|30.000000|65.138300||
B|TSLA|20260409|09:43:13|S|300.000000|344.310000||
B|UVV|20260409|09:43:13|S|5.000000|52.950000||
B|XLP|20260409|09:43:13|S|16.000000|82.609300||
B|AA|20260409|09:43:14|S|20.000000|74.980000||
B|ARM|20260409|09:43:14|S|1.000000|148.210000||
B|ARM|20260409|09:43:14|S|2.000000|148.210000||
B|AXTI|20260409|09:43:14|S|100.000000|61.120000||
B|COHR|20260409|09:43:14|S|10.000000|297.280000||
B|INTC|20260409|09:43:14|S|30.000000|60.030700||
B|META|20260409|09:43:14|S|9.000000|627.223800||
B|META|20260409|09:43:14|S|39.000000|627.223800||
B|MU|20260409|09:43:14|S|20.000000|413.330000||
B|NOK|20260409|09:43:14|S|110.000000|9.589500||
B|SEDG|20260409|09:43:14|S|10.000000|45.740000||
B|SPIR|20260409|09:43:14|S|100.000000|18.530000||
B|TSLA|20260409|09:43:14|S|32.000000|344.140000||
B|TSLA|20260409|09:43:14|S|100.000000|344.280000||
B|ZS|20260409|09:43:14|S|240.000000|128.640000||
B|AMD|20260409|09:43:15|S|82.000000|235.250000||
B|AMDL|20260409|09:43:15|S|86.000000|16.225000||
B|AMDL|20260409|09:43:15|S|100.000000|16.220000||
B|AMZN|20260409|09:43:15|S|4.000000|224.945000||
B|AXTI|20260409|09:43:15|S|100.000000|61.120000||
B|DNP|20260409|09:43:15|S|100.000000|10.475000||
B|ETR|20260409|09:43:15|S|100.000000|116.870000||
B|EWY|20260409|09:43:15|S|37.000000|137.250000||
B|INTC|20260409|09:43:15|S|300.000000|60.026200||
B|META|20260409|09:43:15|S|23.000000|627.640000||
B|ORCL|20260409|09:43:15|S|2.000000|140.950000||
B|PLTR|20260409|09:43:15|S|34.000000|134.090000||
B|PWR|20260409|09:43:15|S|50.000000|586.470000||
B|QQQ|20260409|09:43:15|S|4.000000|606.203300||
B|SOXL|20260409|09:43:15|S|100.000000|70.230000||
B|WDC|20260409|09:43:15|S|1.000000|341.491000||
B|AMD|20260409|09:43:16|S|49.000000|235.250000||
B|AMD|20260409|09:43:16|S|100.000000|235.218100||
B|CRWV|20260409|09:43:16|S|10.000000|90.967300||
B|DRAM|20260409|09:43:16|S|18.000000|31.690000||
B|ERAS|20260409|09:43:16|S|30.000000|17.290000||
B|EWJ|20260409|09:43:16|S|100.000000|87.589300||
B|FSLY|20260409|09:43:16|S|100.000000|31.940000||
B|GEV|20260409|09:43:16|S|10.000000|952.680000||
B|GLW|20260409|09:43:16|S|75.000000|170.310000||
B|INTC|20260409|09:43:16|S|2000.000000|60.090000||
B|INVA|20260409|09:43:16|S|50.000000|23.740000||
B|KTOS|20260409|09:43:16|S|3.000000|73.450000||
B|LITE|20260409|09:43:16|S|8.000000|952.000000||
B|OKLO|20260409|09:43:16|S|1.000000|49.280000||
B|PL|20260409|09:43:16|S|120.000000|36.730000||
B|PL|20260409|09:43:16|S|250.000000|36.710000||
B|QQQ|20260409|09:43:16|S|11.000000|606.240000||
B|QQQ|20260409|09:43:16|S|50.000000|606.270000||
B|SERV|20260409|09:43:16|S|94.000000|8.196500||
B|TTD|20260409|09:43:16|S|50.000000|20.210000||
B|AAOI|20260409|09:43:17|S|2.000000|140.970000||
B|AAOI|20260409|09:43:17|S|70.000000|140.940000||
B|AAPL|20260409|09:43:17|S|28.000000|258.135000||
B|AXP|20260409|09:43:17|S|6.000000|313.950000||
B|BE|20260409|09:43:17|S|76.000000|154.520000||
B|BURU|20260409|09:43:17|S|600.000000|0.192300||
B|GDXU|20260409|09:43:17|S|1.000000|252.250000||
B|GLW|20260409|09:43:17|S|1.000000|170.360000||
B|HUT|20260409|09:43:17|S|250.000000|63.110000||
B|INTC|20260409|09:43:17|S|100.000000|60.095000||
B|INTC|20260409|09:43:17|S|500.000000|60.090700||
B|MAMA|20260409|09:43:17|S|1.000000|15.400000||
B|MU|20260409|09:43:17|S|5.000000|413.644800||
B|MU|20260409|09:43:17|S|10.000000|413.644800||
B|MU|20260409|09:43:17|S|100.000000|413.550000||
B|MU|20260409|09:43:17|S|200.000000|413.610000||
B|SNDK|20260409|09:43:17|S|19.000000|817.861000||
B|SPMO|20260409|09:43:17|S|100.000000|121.939100||
B|TQQQ|20260409|09:43:17|S|200.000000|48.085000||
B|TSM|20260409|09:43:17|S|10.000000|367.980000||
B|VRT|20260409|09:43:17|S|1.000000|283.940000||
B|AFRM|20260409|09:43:18|S|125.000000|48.976000||
B|AMD|20260409|09:43:18|S|1.000000|235.300000||
B|BABA|20260409|09:43:18|S|32.000000|126.520000||
B|BB|20260409|09:43:18|S|50.000000|4.019400||
B|BB|20260409|09:43:18|S|50.000000|4.020000||
B|CCJ|20260409|09:43:18|S|50.000000|116.220000||
B|CDE|20260409|09:43:18|S|24.000000|19.957600||
B|DXCM|20260409|09:43:18|S|120.000000|64.905900||
B|GLMD|20260409|09:43:18|S|100.000000|1.005000||
B|GOOG|20260409|09:43:18|S|40.000000|312.101000||
B|INTC|20260409|09:43:18|S|300.000000|60.090000||
B|LITE|20260409|09:43:18|S|35.000000|953.620000||
B|META|20260409|09:43:18|S|21.000000|627.912300||
B|PLTR|20260409|09:43:18|S|1.000000|134.040000||
B|PLTR|20260409|09:43:18|S|100.000000|134.030000||
B|PTIR|20260409|09:43:18|S|100.000000|13.625000||
B|QCOM|20260409|09:43:18|S|5.000000|127.680000||
B|QQQ|20260409|09:43:18|S|3.000000|606.290000||
B|RELL|20260409|09:43:18|S|7.000000|13.410000||
B|SERV|20260409|09:43:18|S|658.000000|8.219000||
B|SHV|20260409|09:43:18|S|130.000000|110.170000||
B|SNDK|20260409|09:43:18|S|10.000000|817.390000||
B|TQQQ|20260409|09:43:18|S|20.000000|48.100700||
B|TSLA|20260409|09:43:18|S|1.000000|344.050000||
B|VIAV|20260409|09:43:18|S|100.000000|42.870000||
B|VIAV|20260409|09:43:18|S|278.000000|42.820000||
B|ADP|20260409|09:43:19|S|200.000000|197.052200||
B|ASTS|20260409|09:43:19|S|60.000000|97.540000||
B|FBL|20260409|09:43:19|S|10.000000|27.462300||
B|GLW|20260409|09:43:19|S|176.000000|170.410000||
B|GOOG|20260409|09:43:19|S|130.000000|312.170000||
B|GOOG|20260409|09:43:19|S|180.000000|312.145000||
B|ICHR|20260409|09:43:19|S|40.000000|54.460000||
B|INTC|20260409|09:43:19|S|15.000000|60.119000||
B|INTC|20260409|09:43:19|S|200.000000|60.130000||
B|LITE|20260409|09:43:19|S|1.000000|953.690000||
B|LRCX|20260409|09:43:19|S|3.000000|252.743900||
B|MARA|20260409|09:43:19|S|100.000000|9.480000||
B|MRVL|20260409|09:43:19|S|200.000000|119.450000||
B|ONCO|20260409|09:43:19|S|1990.000000|1.730100||
B|PAYP|20260409|09:43:19|S|1.000000|20.670000||
B|PLTR|20260409|09:43:19|S|50.000000|134.030000||
B|QLYS|20260409|09:43:19|S|24.000000|83.945000||
B|RDW|20260409|09:43:19|S|100.000000|9.715000||
B|SCHW|20260409|09:43:19|S|375.000000|96.388300||
B|STAA|20260409|09:43:19|S|10.000000|24.760000||
B|AAOI|20260409|09:43:20|S|23.000000|141.260000||
B|DUK|20260409|09:43:20|S|1.000000|132.700000||
B|GDX|20260409|09:43:20|S|300.000000|99.400000||
B|GLOB|20260409|09:43:20|S|20.000000|45.575500||
B|GLW|20260409|09:43:20|S|100.000000|170.360000||
B|INTC|20260409|09:43:20|S|100.000000|60.160000||
B|NVDA|20260409|09:43:20|S|3.000000|181.720000||
B|NVDA|20260409|09:43:20|S|300.000000|181.720000||
B|PANW|20260409|09:43:20|S|23.000000|170.420000||
B|RKLB|20260409|09:43:20|S|100.000000|68.840000||
B|SOXL|20260409|09:43:20|S|5.000000|70.330000||
B|SPIR|20260409|09:43:20|S|100.000000|18.510000||
B|STX|20260409|09:43:20|S|100.000000|497.991000||
B|TQQQ|20260409|09:43:20|S|731.000000|48.115000||
B|ZIM|20260409|09:43:20|S|1.000000|26.590000||
B|AAOI|20260409|09:43:21|S|20.000000|141.210000||
B|ADTN|20260409|09:43:21|S|1284.000000|14.510000||
B|AMD|20260409|09:43:21|S|100.000000|235.210000||
B|AMDL|20260409|09:43:21|S|200.000000|16.235000||
B|APLD|20260409|09:43:21|S|100.000000|26.030000||
B|ARKK|20260409|09:43:21|S|100.000000|69.810000||
B|DAL|20260409|09:43:21|S|27.000000|68.035000||
B|GLW|20260409|09:43:21|S|100.000000|170.360000||
B|GTLB|20260409|09:43:21|S|120.000000|20.155400||
B|INTU|20260409|09:43:21|S|1.000000|376.710000||
B|LITE|20260409|09:43:21|S|25.000000|953.420000||
B|LITE|20260409|09:43:21|S|48.000000|953.780000||
B|LITX|20260409|09:43:21|S|500.000000|52.240000||
B|MSFT|20260409|09:43:21|S|1.000000|369.510000||
B|MU|20260409|09:43:21|S|3.000000|413.700000||
B|MU|20260409|09:43:21|S|15.000000|413.690000||
B|NIO|20260409|09:43:21|S|300.000000|6.510000||
B|QQQ|20260409|09:43:21|S|40.000000|606.385000||
B|SNDK|20260409|09:43:21|S|20.000000|817.610000||
B|SOFI|20260409|09:43:21|S|100.000000|16.399300||
B|TSLA|20260409|09:43:21|S|30.000000|344.115000||
B|ADBE|20260409|09:43:22|S|4.000000|231.493100||
B|AMD|20260409|09:43:22|S|20.000000|235.320000||
B|ASTS|20260409|09:43:22|S|100.000000|97.520000||
B|ASTS|20260409|09:43:22|S|200.000000|97.575500||
B|CRCL|20260409|09:43:22|S|50.000000|92.330000||
B|ERIE|20260409|09:43:22|S|5.000000|252.270000||
B|GLMD|20260409|09:43:22|S|1500.000000|1.000000||
B|HL|20260409|09:43:22|S|120.000000|19.650000||
B|HOOD|20260409|09:43:22|S|100.000000|70.710000||
B|HOOD|20260409|09:43:22|S|500.000000|70.705000||
B|INTC|20260409|09:43:22|S|30.000000|60.208000||
B|INTC|20260409|09:43:22|S|40.000000|60.199000||
B|INTC|20260409|09:43:22|S|43.000000|60.206000||
B|INTC|20260409|09:43:22|S|54.000000|60.190000||
B|INTC|20260409|09:43:22|S|100.000000|60.180000||
B|INTC|20260409|09:43:22|S|300.000000|60.198900||
B|LITE|20260409|09:43:22|S|6.000000|954.010000||
B|META|20260409|09:43:22|S|25.000000|627.982600||
B|MU|20260409|09:43:22|S|10.000000|413.700000||
B|MU|20260409|09:43:22|S|50.000000|413.706000||
B|NVDA|20260409|09:43:22|S|40.000000|181.730000||
B|OFIX|20260409|09:43:22|S|20.000000|12.210000||
B|SOXL|20260409|09:43:22|S|100.000000|70.370000||
B|SPY|20260409|09:43:22|S|20.000000|675.630000||
B|AXTI|20260409|09:43:23|S|100.000000|61.210000||
B|BABA|20260409|09:43:23|S|10.000000|126.530000||
B|BB|20260409|09:43:23|S|200.000000|4.019300||
B|GEV|20260409|09:43:23|S|13.000000|953.200000||
B|GOOG|20260409|09:43:23|S|2.000000|312.170000||
B|INTC|20260409|09:43:23|S|150.000000|60.210000||
B|LUNR|20260409|09:43:23|S|100.000000|24.240000||
B|META|20260409|09:43:23|S|80.000000|627.890000||
B|MSFT|20260409|09:43:23|S|81.000000|369.560000||
B|SMR|20260409|09:43:23|S|250.000000|9.559300||
B|SNDK|20260409|09:43:23|S|10.000000|817.950000||
B|SNDK|20260409|09:43:23|S|25.000000|817.440000||
B|SPXL|20260409|09:43:23|S|3.000000|206.622000||
B|SPY|20260409|09:43:23|S|20.000000|675.705000||
B|TSEM|20260409|09:43:23|S|2.000000|211.970000||
B|TSEM|20260409|09:43:23|S|4.000000|211.928000||
B|YMT|20260409|09:43:23|S|50.000000|0.320000||
B|ZS|20260409|09:43:23|S|40.000000|128.850000||
B|ZS|20260409|09:43:23|S|80.000000|128.670000||
B|ZS|20260409|09:43:23|S|80.000000|128.670000||
B|ZS|20260409|09:43:23|S|80.000000|128.670000||
B|AAPL|20260409|09:43:24|S|20.000000|258.239100||
B|ARM|20260409|09:43:24|S|27.000000|148.562900||
B|ARM|20260409|09:43:24|S|27.000000|148.570000||
B|ARM|20260409|09:43:24|S|42.000000|148.520000||
B|AVGO|20260409|09:43:24|S|32.000000|355.560000||
B|AVGO|20260409|09:43:24|S|100.000000|355.530000||
B|AXTI|20260409|09:43:24|S|50.000000|61.170000||
B|BE|20260409|09:43:24|S|300.000000|154.620000||
B|FBL|20260409|09:43:24|S|10.000000|27.464900||
B|FIVE|20260409|09:43:24|S|20.000000|221.740000||
B|FLY|20260409|09:43:24|S|100.000000|39.900000||
B|MRVL|20260409|09:43:24|S|100.000000|119.480000||
B|MU|20260409|09:43:24|S|5.000000|414.000000||
B|PEP|20260409|09:43:24|S|15.000000|154.747300||
B|VLO|20260409|09:43:24|S|13.000000|241.550000||
B|WULF|20260409|09:43:24|S|686.000000|18.995000||
B|AAOI|20260409|09:43:25|S|20.000000|141.310000||
B|AVGO|20260409|09:43:25|S|50.000000|355.550000||
B|BB|20260409|09:43:25|S|1000.000000|4.019300||
B|DELL|20260409|09:43:25|S|100.000000|184.811000||
B|DELL|20260409|09:43:25|S|102.000000|184.880000||
B|JOBY|20260409|09:43:25|S|500.000000|8.485000||
B|KTOS|20260409|09:43:25|S|37.000000|73.510000||
B|META|20260409|09:43:25|S|24.000000|627.980000||
B|MU|20260409|09:43:25|S|100.000000|413.900000||
B|QQQ|20260409|09:43:25|S|40.000000|606.460000||
B|SKM|20260409|09:43:25|S|775.000000|35.810000||
B|SPYD|20260409|09:43:25|S|5.000000|45.880000||
B|TSLA|20260409|09:43:25|S|2.000000|343.945000||
B|TSLA|20260409|09:43:25|S|72.000000|343.960000||
B|TSLL|20260409|09:43:25|S|457.000000|10.330000||
B|VIOT|20260409|09:43:25|S|13.000000|0.997800||
B|AAOI|20260409|09:43:26|S|5.000000|141.335900||
B|AMD|20260409|09:43:26|S|15.000000|235.290000||
B|ANL|20260409|09:43:26|S|0.058500|11.620000||
B|AXTI|20260409|09:43:26|S|20.000000|61.060000||
B|C|20260409|09:43:26|S|20.000000|123.130000||
B|GLW|20260409|09:43:26|S|350.000000|170.610000||
B|META|20260409|09:43:26|S|5.000000|627.987800||
B|META|20260409|09:43:26|S|10.000000|627.987800||
B|META|20260409|09:43:26|S|20.000000|627.987800||
B|NTNX|20260409|09:43:26|S|800.000000|38.380000||
B|NVDA|20260409|09:43:26|S|40.000000|181.740000||
B|ORCL|20260409|09:43:26|S|4.000000|141.000000||
B|ORCL|20260409|09:43:26|S|50.000000|141.005000||
B|PL|20260409|09:43:26|S|100.000000|36.805000||
B|PLTR|20260409|09:43:26|S|33.000000|133.980000||
B|PLTR|20260409|09:43:26|S|100.000000|133.975000||
B|REED|20260409|09:43:26|S|1.000000|3.770000||
B|SLV|20260409|09:43:26|S|100.000000|68.180000||
B|VIOT|20260409|09:43:26|S|13.000000|0.997800||
B|ZIM|20260409|09:43:26|S|1.000000|26.590000||
B|AAOI|20260409|09:43:27|S|50.000000|141.205000||
B|AAPL|20260409|09:43:27|S|100.000000|258.228100||
B|AMD|20260409|09:43:27|S|100.000000|235.310000||
B|APLD|20260409|09:43:27|S|120.000000|26.135000||
B|INTC|20260409|09:43:27|S|20.000000|60.178800||
B|INTC|20260409|09:43:27|S|100.000000|60.180000||
B|MO|20260409|09:43:27|S|100.000000|66.330000||
B|MOVE|20260409|09:43:27|S|25.000000|11.500000||
B|PLTR|20260409|09:43:27|S|40.000000|134.010000||
B|PLTR|20260409|09:43:27|S|250.000000|133.990000||
B|SOXL|20260409|09:43:27|S|50.000000|70.345100||
B|SWMR|20260409|09:43:27|S|1.000000|45.305000||
B|TSLA|20260409|09:43:27|S|10.000000|343.940000||
B|AMD|20260409|09:43:28|S|2.000000|235.310000||
B|AMD|20260409|09:43:28|S|50.000000|235.330000||
B|APLD|20260409|09:43:28|S|25.000000|26.170000||
B|ARM|20260409|09:43:28|S|100.000000|148.660000||
B|ARM|20260409|09:43:28|S|300.000000|148.620000||
B|BABA|20260409|09:43:28|S|11.000000|126.510000||
B|BE|20260409|09:43:28|S|125.000000|154.590000||
B|C|20260409|09:43:28|S|2.000000|123.130000||
B|COHR|20260409|09:43:28|S|12.000000|297.631000||
B|FBYD|20260409|09:43:28|S|10.000000|11.460000||
B|FLY|20260409|09:43:28|S|50.000000|39.940000||
B|GLMD|20260409|09:43:28|S|400.000000|1.025000||
B|HWM|20260409|09:43:28|S|10.000000|253.490000||
B|LITE|20260409|09:43:28|S|5.000000|953.519000||
B|MPWR|20260409|09:43:28|S|1.000000|1326.560000||
B|RDDT|20260409|09:43:28|S|17.000000|144.080000||
B|SNDK|20260409|09:43:28|S|2.000000|818.801000||
B|SNDK|20260409|09:43:28|S|50.000000|818.800000||
B|VIOT|20260409|09:43:28|S|20.000000|0.997800||
B|AAOI|20260409|09:43:29|S|28.000000|141.200000||
B|AAOI|20260409|09:43:29|S|30.000000|141.200000||
B|AMZN|20260409|09:43:29|S|1.000000|225.080000||
B|APLD|20260409|09:43:29|S|12.000000|26.180000||
B|APLD|20260409|09:43:29|S|20.000000|26.208600||
B|ARM|20260409|09:43:29|S|100.000000|148.710000||
B|BB|20260409|09:43:29|S|30.000000|4.019300||
B|BB|20260409|09:43:29|S|30.000000|4.019300||
B|CAT|20260409|09:43:29|S|40.000000|783.260000||
B|CBT|20260409|09:43:29|S|10.000000|75.490000||
B|COIN|20260409|09:43:29|S|100.000000|172.820000||
B|CRM|20260409|09:43:29|S|23.000000|171.570000||
B|INTC|20260409|09:43:29|S|30.000000|60.235000||
B|NVDA|20260409|09:43:29|S|200.000000|181.721200||
B|OFIX|20260409|09:43:29|S|20.000000|12.220000||
B|OFIX|20260409|09:43:29|S|20.000000|12.220000||
B|PAR|20260409|09:43:29|S|28.000000|12.360000||
B|SOFI|20260409|09:43:29|S|100.000000|16.399300||
B|TSLA|20260409|09:43:29|S|20.000000|343.890000||
B|AMD|20260409|09:43:30|S|100.000000|235.293000||
B|ARKK|20260409|09:43:30|S|870.000000|69.820000||
B|AVGO|20260409|09:43:30|S|80.000000|355.550000||
B|CRCG|20260409|09:43:30|S|107.000000|2.529700||
B|FN|20260409|09:43:30|S|3.000000|634.581000||
B|INTC|20260409|09:43:30|S|500.000000|60.230700||
B|LITE|20260409|09:43:30|S|32.000000|953.690000||
B|MU|20260409|09:43:30|S|100.000000|414.320000||
B|OKTA|20260409|09:43:30|S|100.000000|74.290000||
B|PWR|20260409|09:43:30|S|1.000000|587.070000||
B|QQQ|20260409|09:43:30|S|40.000000|606.490000||
B|SMPL|20260409|09:43:30|S|20.000000|12.250000||
B|TSLA|20260409|09:43:30|S|50.000000|343.910000||
B|TSLA|20260409|09:43:30|S|100.000000|343.930000||
B|TSLA|20260409|09:43:30|S|240.000000|343.910000||
B|YMT|20260409|09:43:30|S|309.000000|0.312900||
B|ZM|20260409|09:43:30|S|100.000000|83.590000||
B|AAOI|20260409|09:43:31|S|15.000000|141.440000||
B|ASML|20260409|09:43:31|S|13.000000|1435.640000||
B|CLS|20260409|09:43:31|S|17.000000|323.280000||
B|DRAM|20260409|09:43:31|S|100.000000|31.705000||
B|FLY|20260409|09:43:31|S|34.000000|39.950000||
B|INTC|20260409|09:43:31|S|28.000000|60.245000||
B|INTC|20260409|09:43:31|S|34.000000|60.239000||
B|INTC|20260409|09:43:31|S|200.000000|60.239000||
B|IOVA|20260409|09:43:31|S|100.000000|3.670000||
B|LITE|20260409|09:43:31|S|20.000000|952.450000||
B|META|20260409|09:43:31|S|10.000000|628.583800||
B|OKLO|20260409|09:43:31|S|46.000000|49.290000||
B|PFE|20260409|09:43:31|S|100.000000|27.329900||
B|QQQ|20260409|09:43:31|S|5.000000|606.530000||
B|RKLB|20260409|09:43:31|S|100.000000|68.850000||
B|SOXX|20260409|09:43:31|S|80.000000|375.640000||
B|SOXX|20260409|09:43:31|S|80.000000|375.700000||
B|SOXX|20260409|09:43:31|S|400.000000|375.700000||
B|SPAI|20260409|09:43:31|S|1.000000|3.870000||
B|STZ|20260409|09:43:31|S|100.000000|158.700000||
B|TQQQ|20260409|09:43:31|S|100.000000|48.142500||
B|VLO|20260409|09:43:31|S|4.000000|241.550000||
B|WOLF|20260409|09:43:31|S|11.000000|22.820000||
B|YMT|20260409|09:43:31|S|977.000000|0.305500||
B|AAOI|20260409|09:43:32|S|4.000000|141.491000||
B|AAOI|20260409|09:43:32|S|5.000000|141.491000||
B|AMKR|20260409|09:43:32|S|37.000000|54.005100||
B|FOXY|20260409|09:43:32|S|2.000000|29.240000||
B|GLMD|20260409|09:43:32|S|85.000000|1.028900||
B|GOOGL|20260409|09:43:32|S|100.000000|314.228200||
B|LASR|20260409|09:43:32|S|50.000000|62.440000||
B|LITE|20260409|09:43:32|S|5.000000|953.410000||
B|LITE|20260409|09:43:32|S|50.000000|952.961000||
B|MU|20260409|09:43:32|S|3.000000|414.250000||
B|NVDA|20260409|09:43:32|S|20.000000|181.725000||
B|PHK|20260409|09:43:32|S|100.000000|4.675000||
B|RDW|20260409|09:43:32|S|200.000000|9.729300||
B|SG|20260409|09:43:32|S|250.000000|5.800000||
B|TER|20260409|09:43:32|S|10.000000|368.950000||
B|WULF|20260409|09:43:32|S|5.000000|19.032500||
B|BB|20260409|09:43:33|S|50.000000|4.019300||
B|BB|20260409|09:43:33|S|566.000000|4.010700||
B|BKSY|20260409|09:43:33|S|1.000000|34.620000||
B|BKSY|20260409|09:43:33|S|110.000000|34.673800||
B|CAG|20260409|09:43:33|S|100.000000|15.350000||
B|CLF|20260409|09:43:33|S|100.000000|9.225000||
B|CRWV|20260409|09:43:33|S|11.000000|91.420000||
B|INTC|20260409|09:43:33|S|50.000000|60.245000||
B|INTC|20260409|09:43:33|S|300.000000|60.245000||
B|META|20260409|09:43:33|S|20.000000|628.526300||
B|ONTO|20260409|09:43:33|S|20.000000|245.570000||
B|SIDU|20260409|09:43:33|S|100.000000|3.620000||
B|SNDK|20260409|09:43:33|S|10.000000|819.305000||
B|WRBY|20260409|09:43:33|S|70.000000|21.260000||
B|AAPL|20260409|09:43:34|S|54.000000|258.265000||
B|AMZN|20260409|09:43:34|S|100.000000|225.190000||
B|BB|20260409|09:43:34|S|8.000000|4.010000||
B|CLX|20260409|09:43:34|S|74.000000|105.730000||
B|DRAM|20260409|09:43:34|S|40.000000|31.680000||
B|HOOD|20260409|09:43:34|S|4.000000|70.768600||
B|INFQ|20260409|09:43:34|S|300.000000|12.278700||
B|META|20260409|09:43:34|S|50.000000|628.526300||
B|NET|20260409|09:43:34|S|41.000000|209.300000||
B|NET|20260409|09:43:34|S|100.000000|209.290000||
B|PCN|20260409|09:43:34|S|100.000000|12.125000||
B|QQQ|20260409|09:43:34|S|40.000000|606.585000||
B|QQQ|20260409|09:43:34|S|100.000000|606.590000||
B|QQQ|20260409|09:43:34|S|100.000000|606.590000||
B|SIDU|20260409|09:43:34|S|340.000000|3.630000||
B|SNDK|20260409|09:43:34|S|5.000000|819.780000||
B|TQQQ|20260409|09:43:34|S|104.000000|48.180000||
B|AAOI|20260409|09:43:35|S|1.000000|141.400000||
B|ALMS|20260409|09:43:35|S|43.000000|22.870000||
B|AMAT|20260409|09:43:35|S|5.000000|392.491000||
B|B|20260409|09:43:35|S|6.000000|43.230000||
B|CIEN|20260409|09:43:35|S|2.000000|511.465000||
B|CRM|20260409|09:43:35|S|2.000000|171.800000||
B|CRWV|20260409|09:43:35|S|30.000000|91.490000||
B|DRAM|20260409|09:43:35|S|1101.000000|31.720000||
B|GOOG|20260409|09:43:35|S|100.000000|312.010000||
B|MSFT|20260409|09:43:35|S|10.000000|369.700000||
B|MSFT|20260409|09:43:35|S|50.000000|369.700000||
B|NOW|20260409|09:43:35|S|80.000000|94.680000||
B|PL|20260409|09:43:35|S|250.000000|36.800000||
B|SOXL|20260409|09:43:35|S|400.000000|70.460000||
B|WDCX|20260409|09:43:35|S|20.000000|42.840000||
B|AAOI|20260409|09:43:36|S|50.000000|141.394000||
B|AMZN|20260409|09:43:36|S|9.000000|225.190000||
B|AXTI|20260409|09:43:36|S|100.000000|61.210000||
B|BNO|20260409|09:43:36|S|100.000000|48.910000||
B|BNO|20260409|09:43:36|S|2000.000000|48.900000||
B|BNO|20260409|09:43:36|S|2000.000000|48.900000||
B|CRCL|20260409|09:43:36|S|54.000000|92.360000||
B|DGRW|20260409|09:43:36|S|4.000000|90.325000||
B|INTC|20260409|09:43:36|S|900.000000|60.250000||
B|META|20260409|09:43:36|S|5.000000|628.746300||
B|MU|20260409|09:43:36|S|14.000000|414.380000||
B|NFLX|20260409|09:43:36|S|13.000000|99.780000||
B|PL|20260409|09:43:36|S|80.000000|36.820000||
B|PL|20260409|09:43:36|S|192.000000|36.830000||
B|Q|20260409|09:43:36|S|99.000000|131.490000||
B|SNDK|20260409|09:43:36|S|5.000000|819.125000||
B|TKR|20260409|09:43:36|S|1.000000|106.360000||
B|ALB|20260409|09:43:37|S|80.000000|178.850000||
B|AXTI|20260409|09:43:37|S|100.000000|61.080000||
B|BB|20260409|09:43:37|S|42.000000|4.010000||
B|CABA|20260409|09:43:37|S|28.000000|3.169300||
B|CRWV|20260409|09:43:37|S|40.000000|91.475000||
B|DAPR|20260409|09:43:37|S|450.000000|39.950000||
B|LITE|20260409|09:43:37|S|1.000000|953.430000||
B|LITE|20260409|09:43:37|S|15.000000|952.459000||
B|META|20260409|09:43:37|S|4.000000|628.785300||
B|META|20260409|09:43:37|S|20.000000|628.785300||
B|MSFT|20260409|09:43:37|S|8.000000|369.700000||
B|MU|20260409|09:43:37|S|60.000000|414.260000||
B|NEM|20260409|09:43:37|S|50.000000|119.190000||
B|ONDS|20260409|09:43:37|S|250.000000|9.425000||
B|SNDK|20260409|09:43:37|S|35.000000|819.225000||
B|SPXL|20260409|09:43:37|S|100.000000|206.670000||
B|SPXL|20260409|09:43:37|S|400.000000|206.668200||
B|TQQQ|20260409|09:43:37|S|400.000000|48.165000||
B|AAOI|20260409|09:43:38|S|50.000000|141.395000||
B|AMD|20260409|09:43:38|S|17.000000|235.080000||
B|AQN|20260409|09:43:38|S|546.000000|6.315000||
B|CRWV|20260409|09:43:38|S|20.000000|91.310000||
B|GSG|20260409|09:43:38|S|1.000000|31.569300||
B|INNV|20260409|09:43:38|S|3.000000|8.400000||
B|KMT|20260409|09:43:38|S|40.000000|37.890000||
B|META|20260409|09:43:38|S|10.000000|628.770000||
B|META|20260409|09:43:38|S|20.000000|628.770000||
B|MRVL|20260409|09:43:38|S|100.000000|119.530000||
B|MU|20260409|09:43:38|S|100.000000|414.379400||
B|QQQ|20260409|09:43:38|S|1.000000|606.577500||
B|QQQ|20260409|09:43:38|S|20.000000|606.550000||
B|RCT|20260409|09:43:38|S|100.000000|0.679300||
B|SOXL|20260409|09:43:38|S|50.000000|70.445000||
B|TEAM|20260409|09:43:38|S|100.000000|61.060000||
B|TQQQ|20260409|09:43:38|S|49.000000|48.155000||
B|TQQQ|20260409|09:43:38|S|69.000000|48.165000||
B|VICI|20260409|09:43:38|S|2.000000|27.809300||
B|ACLS|20260409|09:43:39|S|20.000000|106.782100||
B|AVGO|20260409|09:43:39|S|75.000000|355.620000||
B|CEG|20260409|09:43:39|S|2.000000|288.720000||
B|GTLB|20260409|09:43:39|S|500.000000|20.145100||
B|HIMS|20260409|09:43:39|S|200.000000|19.485000||
B|INTC|20260409|09:43:39|S|41.000000|60.239300||
B|INTC|20260409|09:43:39|S|42.000000|60.240000||
B|INTC|20260409|09:43:39|S|49.000000|60.240000||
B|INTC|20260409|09:43:39|S|75.000000|60.250000||
B|META|20260409|09:43:39|S|50.000000|628.770000||
B|MSFT|20260409|09:43:39|S|25.000000|369.700000||
B|RIOT|20260409|09:43:39|S|200.000000|16.740700||
B|RIOT|20260409|09:43:39|S|200.000000|16.745000||
B|SLV|20260409|09:43:39|S|158.000000|68.195000||
B|SNDK|20260409|09:43:39|S|5.000000|819.225000||
B|SNDK|20260409|09:43:39|S|10.000000|819.009000||
B|VIAV|20260409|09:43:39|S|100.000000|42.910000||
B|WULF|20260409|09:43:39|S|5.000000|19.015100||
B|ZIM|20260409|09:43:39|S|1.000000|26.590000||
B|AAOI|20260409|09:43:40|S|5.000000|141.207400||
B|BKSY|20260409|09:43:40|S|100.000000|34.790000||
B|BKSY|20260409|09:43:40|S|800.000000|34.780000||
B|ENVX|20260409|09:43:40|S|900.000000|5.809300||
B|INTC|20260409|09:43:40|S|191.000000|60.260000||
B|IREN|20260409|09:43:40|S|50.000000|36.620000||
B|LITX|20260409|09:43:40|S|400.000000|52.220000||
B|META|20260409|09:43:40|S|600.000000|628.890000||
B|OKTA|20260409|09:43:40|S|6.000000|74.340000||
B|ORCL|20260409|09:43:40|S|6.000000|141.150000||
B|PDO|20260409|09:43:40|S|200.000000|13.320000||
B|PLTR|20260409|09:43:40|S|64.000000|134.080700||
B|SNDK|20260409|09:43:40|S|28.000000|818.910000||
B|TSLA|20260409|09:43:40|S|50.000000|344.400000||
B|YMT|20260409|09:43:40|S|100.000000|0.311000||
B|ZS|20260409|09:43:40|S|1.000000|128.722800||
B|AVGO|20260409|09:43:41|S|100.000000|355.680000||
B|AXTA|20260409|09:43:41|S|106.000000|28.241200||
B|CTVA|20260409|09:43:41|S|8.000000|84.380000||
B|GEV|20260409|09:43:41|S|2.000000|954.130000||
B|GOLD|20260409|09:43:41|S|2.000000|45.388600||
B|HOOD|20260409|09:43:41|S|200.000000|70.755000||
B|LITE|20260409|09:43:41|S|15.000000|953.070000||
B|MSFT|20260409|09:43:41|S|20.000000|369.700000||
B|MU|20260409|09:43:41|S|25.000000|414.220000||
B|MU|20260409|09:43:41|S|100.000000|414.150000||
B|MU|20260409|09:43:41|S|200.000000|414.100000||
B|PL|20260409|09:43:41|S|200.000000|36.795000||
B|SEDG|20260409|09:43:41|S|200.000000|45.675000||
B|SMR|20260409|09:43:41|S|4.000000|9.549700||
B|SNDK|20260409|09:43:41|S|15.000000|818.901000||
B|SNDK|20260409|09:43:41|S|15.000000|818.910000||
B|WDAY|20260409|09:43:41|S|84.000000|115.990000||
B|AGQ|20260409|09:43:42|S|200.000000|118.830000||
B|AGQ|20260409|09:43:42|S|200.000000|118.880000||
B|ARM|20260409|09:43:42|S|10.000000|148.990000||
B|ARM|20260409|09:43:42|S|37.000000|149.010000||
B|BMY|20260409|09:43:42|S|2.000000|58.910000||
B|BMY|20260409|09:43:42|S|600.000000|58.900000||
B|ELAB|20260409|09:43:42|S|50.000000|6.350000||
B|ETR|20260409|09:43:42|S|191.000000|116.860000||
B|FSLY|20260409|09:43:42|S|60.000000|31.960000||
B|INTC|20260409|09:43:42|S|50.000000|60.269000||
B|LITE|20260409|09:43:42|S|23.000000|953.100000||
B|META|20260409|09:43:42|S|5.000000|629.250000||
B|METU|20260409|09:43:42|S|200.000000|26.890000||
B|MSFU|20260409|09:43:42|S|50.000000|22.899300||
B|MU|20260409|09:43:42|S|90.000000|414.140000||
B|NIO|20260409|09:43:42|S|1289.000000|6.515000||
B|NVDA|20260409|09:43:42|S|200.000000|181.700000||
B|NVTS|20260409|09:43:42|S|2000.000000|9.880000||
B|RZLV|20260409|09:43:42|S|50.000000|2.655000||
B|SNDK|20260409|09:43:42|S|50.000000|818.890000||
B|SOXL|20260409|09:43:42|S|680.000000|70.420000||
B|TEAM|20260409|09:43:42|S|1.000000|61.040000||
B|TSSI|20260409|09:43:42|S|500.000000|13.760000||
B|VLO|20260409|09:43:42|S|2.000000|241.391000||
B|ADM|20260409|09:43:43|S|1.000000|71.965000||
B|AMD|20260409|09:43:43|S|100.000000|235.110000||
B|DDFA|20260409|09:43:43|S|313.000000|19.530000||
B|DRAM|20260409|09:43:43|S|92.000000|31.720000||
B|DRAM|20260409|09:43:43|S|100.000000|31.720000||
B|DRAM|20260409|09:43:43|S|1600.000000|31.720000||
B|EPAM|20260409|09:43:43|S|100.000000|128.380000||
B|EPAM|20260409|09:43:43|S|100.000000|128.400000||
B|EPAM|20260409|09:43:43|S|101.000000|128.290000||
B|EPAM|20260409|09:43:43|S|200.000000|128.370000||
B|GLW|20260409|09:43:43|S|25.000000|170.635800||
B|MU|20260409|09:43:43|S|200.000000|414.140000||
B|NOK|20260409|09:43:43|S|50.000000|9.589500||
B|NOK|20260409|09:43:43|S|50.000000|9.590000||
B|TPR|20260409|09:43:43|S|40.000000|150.810000||
B|TQQQ|20260409|09:43:43|S|24.000000|48.165000||
B|TSLA|20260409|09:43:43|S|6.000000|344.420000||
B|AAOI|20260409|09:43:44|S|3.000000|141.664700||
B|AAOI|20260409|09:43:44|S|11.000000|141.674500||
B|AAOI|20260409|09:43:44|S|25.000000|141.664700||
B|ADSK|20260409|09:43:44|S|3.000000|233.370000||
B|AXON|20260409|09:43:44|S|20.000000|374.071000||
B|DBD|20260409|09:43:44|S|100.000000|80.570000||
B|DUOL|20260409|09:43:44|S|8.000000|92.971300||
B|FTXL|20260409|09:43:44|E|70.000000|169.480000||
B|LAKE|20260409|09:43:44|S|8.000000|8.960000||
B|LITE|20260409|09:43:44|S|5.000000|953.610000||
B|LITE|20260409|09:43:44|S|8.000000|953.610000||
B|LITE|20260409|09:43:44|S|68.000000|952.689000||
B|LITE|20260409|09:43:44|S|68.000000|952.720000||
B|LPTH|20260409|09:43:44|S|50.000000|11.888300||
B|MRVL|20260409|09:43:44|S|10.000000|119.620000||
B|MRVL|20260409|09:43:44|S|45.000000|119.620000||
B|MU|20260409|09:43:44|S|50.000000|414.240000||
B|SKM|20260409|09:43:44|S|100.000000|36.030000||
B|SMR|20260409|09:43:44|S|120.000000|9.555000||
B|SNOW|20260409|09:43:44|S|100.000000|145.880000||
B|TSLA|20260409|09:43:44|S|50.000000|344.460000||
B|WULF|20260409|09:43:44|S|400.000000|18.995000||
B|BE|20260409|09:43:45|S|50.000000|154.640000||
B|FCX|20260409|09:43:45|S|28.000000|65.700000||
B|GLWG|20260409|09:43:45|S|541.000000|24.690000||
B|INTC|20260409|09:43:45|S|5100.000000|60.260000||
B|MU|20260409|09:43:45|S|6.000000|414.380000||
B|PLTR|20260409|09:43:45|S|100.000000|134.140000||
B|SHOP|20260409|09:43:45|S|100.000000|119.247700||
B|SLV|20260409|09:43:45|S|100.000000|68.200000||
B|SPY|20260409|09:43:45|S|400.000000|675.730000||
B|TER|20260409|09:43:45|S|100.000000|368.930000||
B|TSM|20260409|09:43:45|S|3.000000|368.140700||
B|USHY|20260409|09:43:45|S|1000.000000|37.110000||
B|WRD|20260409|09:43:45|S|100.000000|7.775000||
B|AAPL|20260409|09:43:46|S|100.000000|258.265000||
B|AAPL|20260409|09:43:46|S|100.000000|258.265000||
B|ABXL|20260409|09:43:46|S|100.000000|25.510000||
B|ADBE|20260409|09:43:46|S|7.000000|231.366300||
B|ARM|20260409|09:43:46|S|100.000000|148.900000||
B|EWT|20260409|09:43:46|S|100.000000|75.940000||
B|FROG|20260409|09:43:46|S|250.000000|44.610000||
B|LITE|20260409|09:43:46|S|2.000000|953.310000||
B|META|20260409|09:43:46|S|1.000000|629.300000||
B|META|20260409|09:43:46|S|1.000000|629.344800||
B|PL|20260409|09:43:46|S|100.000000|36.840000||
B|PLTR|20260409|09:43:46|S|100.000000|134.145000||
B|SMH|20260409|09:43:46|S|5.000000|427.040000||
B|SPWO|20260409|09:43:46|S|5.000000|29.885000||
B|TMDX|20260409|09:43:46|S|100.000000|109.190000||
B|TSLA|20260409|09:43:46|S|200.000000|344.330000||
B|AEHR|20260409|09:43:47|S|25.000000|64.693700||
B|AMPX|20260409|09:43:47|S|100.000000|17.620000||
B|BTDR|20260409|09:43:47|S|2.000000|10.350000||
B|BTU|20260409|09:43:47|S|300.000000|29.880000||
B|MU|20260409|09:43:47|S|26.000000|414.350000||
B|NBIS|20260409|09:43:47|S|30.000000|127.220000||
B|NVDA|20260409|09:43:47|S|300.000000|181.705000||
B|SPY|20260409|09:43:47|S|10.000000|675.671000||
B|SPY|20260409|09:43:47|S|300.000000|675.680000||
B|SVIX|20260409|09:43:47|S|34.000000|17.405000||
B|TQQQ|20260409|09:43:47|S|100.000000|48.155000||
B|VOO|20260409|09:43:47|S|1.000000|621.148300||
B|VRT|20260409|09:43:47|S|50.000000|283.900000||
B|ZS|20260409|09:43:47|S|2.000000|128.761300||
B|ARM|20260409|09:43:48|S|3.000000|148.930000||
B|DRAM|20260409|09:43:48|S|100.000000|31.715000||
B|DRAM|20260409|09:43:48|S|1600.000000|31.730000||
B|EOSE|20260409|09:43:48|S|50.000000|5.248200||
B|ETHW|20260409|09:43:48|S|270.000000|15.545000||
B|LITE|20260409|09:43:48|S|100.000000|953.030000||
B|MRVL|20260409|09:43:48|S|100.000000|119.555000||
B|MRVL|20260409|09:43:48|S|100.000000|119.570000||
B|MSFT|20260409|09:43:48|S|93.000000|369.690000||
B|MSFT|20260409|09:43:48|S|100.000000|369.690000||
B|PLTR|20260409|09:43:48|S|49.000000|134.120000||
B|PRAX|20260409|09:43:48|S|3.000000|318.360000||
B|TSEM|20260409|09:43:48|S|69.000000|211.490000||
B|AAPL|20260409|09:43:49|S|10.000000|258.240000||
B|GTLB|20260409|09:43:49|S|57.000000|20.120900||
B|INTC|20260409|09:43:49|S|50.000000|60.300000||
B|INTC|20260409|09:43:49|S|54.000000|60.290000||
B|IONX|20260409|09:43:49|S|800.000000|20.307400||
B|META|20260409|09:43:49|S|40.000000|629.090000||
B|METU|20260409|09:43:49|S|100.000000|26.889100||
B|MTUM|20260409|09:43:49|S|160.000000|261.185000||
B|MUD|20260409|09:43:49|S|43.000000|35.130000||
B|RMIX|20260409|09:43:49|S|489.000000|10.200000||
B|SLVR|20260409|09:43:49|S|200.000000|60.780000||
B|SNDK|20260409|09:43:49|S|5.000000|819.520000||
B|ZM|20260409|09:43:49|S|478.000000|83.500000||
B|AMD|20260409|09:43:50|S|61.000000|234.990000||
B|ASTS|20260409|09:43:50|S|50.000000|97.550000||
B|AVGO|20260409|09:43:50|S|100.000000|355.550000||
B|AXON|20260409|09:43:50|S|30.000000|373.640000||
B|AXTI|20260409|09:43:50|S|100.000000|60.890000||
B|FLY|20260409|09:43:50|S|50.000000|39.960000||
B|GME|20260409|09:43:50|S|10.000000|23.059100||
B|INTC|20260409|09:43:50|S|50.000000|60.265000||
B|INTC|20260409|09:43:50|S|200.000000|60.260000||
B|INTC|20260409|09:43:50|S|1400.000000|60.270000||
B|LITE|20260409|09:43:50|S|1.000000|953.410000||
B|RWAY|20260409|09:43:50|S|2500.000000|6.640000||
B|SNDK|20260409|09:43:50|S|1.000000|819.600000||
B|SNDK|20260409|09:43:50|S|1.000000|819.891000||
B|TEM|20260409|09:43:50|S|200.000000|46.350000||
B|TEM|20260409|09:43:50|S|760.000000|46.350900||
B|TQQQ|20260409|09:43:50|S|10.000000|48.148100||
B|UUUU|20260409|09:43:50|S|200.000000|18.365000||
B|WOLF|20260409|09:43:50|S|1.000000|22.830000||
B|XBI|20260409|09:43:50|S|12.000000|130.475000||
B|XLI|20260409|09:43:50|S|9.000000|170.900000||
B|ALAB|20260409|09:43:51|S|100.000000|126.590000||
B|ALAB|20260409|09:43:51|S|300.000000|126.620000||
B|ALAB|20260409|09:43:51|S|410.000000|126.530000||
B|AMZN|20260409|09:43:51|S|47.000000|225.000000||
B|BUSE|20260409|09:43:51|S|100.000000|26.610000||
B|FNGU|20260409|09:43:51|S|500.000000|18.595000||
B|LITE|20260409|09:43:51|S|40.000000|952.700000||
B|LITE|20260409|09:43:51|S|75.000000|952.500000||
B|MU|20260409|09:43:51|S|2.000000|414.400000||
B|PLTR|20260409|09:43:51|S|10.000000|134.150000||
B|TLYS|20260409|09:43:51|S|100.000000|4.820000||
B|TSLA|20260409|09:43:51|S|40.000000|344.380000||
B|TSLA|20260409|09:43:51|S|136.000000|344.360000||
B|TSM|20260409|09:43:51|S|80.000000|368.120000||
B|VOO|20260409|09:43:51|S|3.000000|621.123800||
B|WDC|20260409|09:43:51|S|2.000000|342.891000||
B|AAOI|20260409|09:43:52|S|10.000000|141.690000||
B|AAPL|20260409|09:43:52|S|27.000000|258.190000||
B|ADBE|20260409|09:43:52|S|2.000000|231.033600||
B|ADBE|20260409|09:43:52|S|20.000000|231.033600||
B|ENVX|20260409|09:43:52|S|900.000000|5.805000||
B|HFEQ|20260409|09:43:52|S|3.000000|22.160000||
B|INTC|20260409|09:43:52|S|10.000000|60.255000||
B|KLIC|20260409|09:43:52|S|20.000000|74.890000||
B|LITE|20260409|09:43:52|S|30.000000|952.470000||
B|LITX|20260409|09:43:52|S|100.000000|52.180000||
B|LITX|20260409|09:43:52|S|500.000000|52.180000||
B|META|20260409|09:43:52|S|50.000000|629.010000||
B|MNR|20260409|09:43:52|S|10.000000|12.640000||
B|MSFT|20260409|09:43:52|S|25.000000|369.620000||
B|ORBS|20260409|09:43:52|S|300.000000|0.880300||
B|SAP|20260409|09:43:52|S|7.000000|163.458000||
B|SMH|20260409|09:43:52|S|12.000000|427.050000||
B|SNDK|20260409|09:43:52|S|10.000000|819.710000||
B|STX|20260409|09:43:52|S|5.000000|499.261000||
B|AAOI|20260409|09:43:53|S|10.000000|141.630000||
B|AMZN|20260409|09:43:53|S|100.000000|225.070000||
B|ASTX|20260409|09:43:53|S|100.000000|49.520000||
B|DRAM|20260409|09:43:53|S|100.000000|31.715000||
B|IAU|20260409|09:43:53|S|300.000000|89.865000||
B|INTC|20260409|09:43:53|S|200.000000|60.215000||
B|KORU|20260409|09:43:53|S|12.000000|382.260000||
B|LITE|20260409|09:43:53|S|15.000000|953.360000||
B|META|20260409|09:43:53|S|6.000000|629.080000||
B|PDD|20260409|09:43:53|S|150.000000|101.900000||
B|PDD|20260409|09:43:53|S|700.000000|101.900000||
B|SOXS|20260409|09:43:53|E|3000.000000|25.829900||
B|APP|20260409|09:43:54|S|35.000000|392.705000||
B|ASML|20260409|09:43:54|S|1.000000|1436.381000||
B|EOSE|20260409|09:43:54|S|100.000000|5.269200||
B|EOSE|20260409|09:43:54|S|100.000000|5.270000||
B|INTC|20260409|09:43:54|S|200.000000|60.210000||
B|LITE|20260409|09:43:54|S|5.000000|952.710000||
B|MU|20260409|09:43:54|S|100.000000|414.320000||
B|NASA|20260409|09:43:54|S|15.000000|28.820000||
B|NVTS|20260409|09:43:54|S|150.000000|9.899100||
B|NVTS|20260409|09:43:54|S|300.000000|9.899300||
B|UVIX|20260409|09:43:54|E|1000.000000|6.800000||
B|XLB|20260409|09:43:54|S|88.000000|51.740000||
B|XYZ|20260409|09:43:54|S|10.000000|61.490000||
B|AMZN|20260409|09:43:55|S|100.000000|225.040000||
B|EBAY|20260409|09:43:55|S|100.000000|96.780600||
B|FCX|20260409|09:43:55|S|123.000000|65.705000||
B|GLW|20260409|09:43:55|S|20.000000|170.580000||
B|LIN|20260409|09:43:55|S|4.000000|500.770000||
B|META|20260409|09:43:55|S|5.000000|629.253500||
B|MU|20260409|09:43:55|S|125.000000|414.300000||
B|QCOM|20260409|09:43:55|S|10.000000|127.732800||
B|SCO|20260409|09:43:55|S|1000.000000|8.040000||
B|SNDK|20260409|09:43:55|S|6.000000|819.950000||
B|SNDK|20260409|09:43:55|S|80.000000|819.910000||
B|SOXL|20260409|09:43:55|S|100.000000|70.375000||
B|TSLA|20260409|09:43:55|S|10.000000|344.375000||
B|XPEV|20260409|09:43:55|S|115.000000|17.119300||
B|YSS|20260409|09:43:55|S|100.000000|29.780000||
B|AMZN|20260409|09:43:56|S|30.000000|225.039600||
B|FLY|20260409|09:43:56|S|700.000000|39.990000||
B|GLW|20260409|09:43:56|S|30.000000|170.460000||
B|INTC|20260409|09:43:56|S|100.000000|60.160000||
B|JEPQ|20260409|09:43:56|S|4.000000|57.225000||
B|MU|20260409|09:43:56|S|5.000000|414.370000||
B|NASA|20260409|09:43:56|S|200.000000|28.820000||
B|NBIS|20260409|09:43:56|S|50.000000|127.170000||
B|PLTR|20260409|09:43:56|S|96.000000|134.185000||
B|SOXL|20260409|09:43:56|S|200.000000|70.390000||
B|AMZN|20260409|09:43:57|S|35.000000|225.030000||
B|ARM|20260409|09:43:57|S|7.000000|148.980000||
B|BABA|20260409|09:43:57|S|80.000000|126.490000||
B|BKKT|20260409|09:43:57|S|250.000000|8.110000||
B|DIA|20260409|09:43:57|S|50.000000|478.140000||
B|EMLP|20260409|09:43:57|S|150.000000|44.410000||
B|IONQ|20260409|09:43:57|S|3.000000|28.665000||
B|IONQ|20260409|09:43:57|S|400.000000|28.660700||
B|KORU|20260409|09:43:57|S|30.000000|382.260000||
B|KSLV|20260409|09:43:57|S|15.000000|34.970000||
B|LITE|20260409|09:43:57|S|25.000000|953.210000||
B|LUNR|20260409|09:43:57|S|50.000000|24.278500||
B|SNDK|20260409|09:43:57|S|1.000000|819.950000||
B|SOXL|20260409|09:43:57|S|20.000000|70.392600||
B|ZS|20260409|09:43:57|S|80.000000|128.745000||
B|ZS|20260409|09:43:57|S|80.000000|128.745000||
B|AAOI|20260409|09:43:58|S|10.000000|141.534800||
B|AMAT|20260409|09:43:58|S|15.000000|391.920000||
B|AMZN|20260409|09:43:58|S|100.000000|225.019000||
B|AMZN|20260409|09:43:58|S|100.000000|225.029000||
B|ASML|20260409|09:43:58|S|2.000000|1436.230000||
B|BABA|20260409|09:43:58|S|80.000000|126.515000||
B|BABA|20260409|09:43:58|S|100.000000|126.490000||
B|BE|20260409|09:43:58|S|15.000000|154.645000||
B|CLB|20260409|09:43:58|S|16.000000|16.855000||
B|GRAB|20260409|09:43:58|S|25.000000|3.640000||
B|IREN|20260409|09:43:58|S|25.000000|36.613600||
B|KGC|20260409|09:43:58|S|163.000000|33.555000||
B|MRVL|20260409|09:43:58|S|3.000000|119.570000||
B|MSFT|20260409|09:43:58|S|94.000000|369.700000||
B|MSTR|20260409|09:43:58|S|66.000000|129.190000||
B|TSMX|20260409|09:43:58|S|10.000000|67.240000||
B|ABVX|20260409|09:43:59|S|600.000000|120.960000||
B|ALOY|20260409|09:43:59|S|100.000000|8.900000||
B|ALOY|20260409|09:43:59|S|300.000000|8.900000||
B|EOSE|20260409|09:43:59|S|5.000000|5.269200||
B|ETN|20260409|09:43:59|S|1.000000|389.470000||
B|ETN|20260409|09:43:59|S|1.000000|389.472300||
B|LITE|20260409|09:43:59|S|45.000000|954.160000||
B|NFLX|20260409|09:43:59|S|350.000000|99.750000||
B|PANW|20260409|09:43:59|S|50.000000|170.515000||
B|PAYX|20260409|09:43:59|S|1.000000|88.190000||
B|QQQ|20260409|09:43:59|S|25.000000|606.535000||
B|SNDK|20260409|09:43:59|S|5.000000|819.635000||
B|SNDK|20260409|09:43:59|S|15.000000|819.529000||
B|TQQQ|20260409|09:43:59|S|480.000000|48.155000||
B|TSSI|20260409|09:43:59|S|100.000000|13.760000||
B|XLU|20260409|09:43:59|S|600.000000|47.195000||
B|ZS|20260409|09:43:59|S|2.000000|128.697900||
B|AMD|20260409|09:44:00|S|10.000000|234.871200||
B|AMD|20260409|09:44:00|S|29.000000|234.927700||
B|AMD|20260409|09:44:00|S|770.000000|234.920000||
B|BABA|20260409|09:44:00|S|50.000000|126.505000||
B|CTSH|20260409|09:44:00|S|69.000000|59.610000||
B|ELAB|20260409|09:44:00|S|189.000000|6.388200||
B|F|20260409|09:44:00|S|75.000000|12.120000||
B|FLY|20260409|09:44:00|S|60.000000|39.990000||
B|GDXU|20260409|09:44:00|S|20.000000|252.300000||
B|GGLL|20260409|09:44:00|S|100.000000|92.720000||
B|GGLL|20260409|09:44:00|S|100.000000|92.730000||
B|GOOGL|20260409|09:44:00|S|30.000000|314.090000||
B|GTLB|20260409|09:44:00|S|400.000000|20.126900||
B|HYG|20260409|09:44:00|S|100.000000|80.165000||
B|INTC|20260409|09:44:00|S|65.000000|60.145000||
B|MU|20260409|09:44:00|S|5.000000|414.300000||
B|NVDA|20260409|09:44:00|S|50.000000|181.805000||
B|SNDK|20260409|09:44:00|S|2.000000|819.991000||
B|SNDK|20260409|09:44:00|S|50.000000|819.950000||
B|CRCG|20260409|09:44:01|S|1.000000|2.520000||
B|HOOD|20260409|09:44:01|S|9.000000|70.628800||
B|IBRX|20260409|09:44:01|S|100.000000|7.275000||
B|META|20260409|09:44:01|S|69.000000|629.100000||
B|MTSI|20260409|09:44:01|S|4.000000|251.970000||
B|NOW|20260409|09:44:01|S|6.000000|94.630000||
B|NVD|20260409|09:44:01|S|1.000000|6.949300||
B|PLTR|20260409|09:44:01|S|2.000000|134.090000||
B|PSMT|20260409|09:44:01|S|90.000000|160.750000||
B|RBLX|20260409|09:44:01|S|100.000000|55.690000||
B|RBRK|20260409|09:44:01|S|10.000000|49.490000||
B|SCEP|20260409|09:44:01|S|200.000000|24.220000||
B|SMR|20260409|09:44:01|S|20.000000|9.550000||
B|TQQQ|20260409|09:44:01|S|18.000000|48.128200||
B|TQQQ|20260409|09:44:01|S|101.000000|48.125000||
B|UI|20260409|09:44:01|S|10.000000|909.991000||
B|VOO|20260409|09:44:01|S|1.000000|621.088300||
B|VT|20260409|09:44:01|S|78.000000|144.195000||
B|ALOY|20260409|09:44:02|S|400.000000|8.900000||
B|CRWV|20260409|09:44:02|S|126.000000|91.170000||
B|INTC|20260409|09:44:02|S|100.000000|60.130000||
B|INTC|20260409|09:44:02|S|195.000000|60.150000||
B|MRVL|20260409|09:44:02|S|100.000000|119.720000||
B|MRVL|20260409|09:44:02|S|500.000000|119.710000||
B|TQQQ|20260409|09:44:02|S|19.000000|48.125000||
B|TQQQ|20260409|09:44:02|S|185.000000|48.125000||
B|TQQQ|20260409|09:44:02|S|195.000000|48.125000||
B|TSLL|20260409|09:44:02|S|1000.000000|10.349300||
B|UNH|20260409|09:44:02|S|15.000000|306.670000||
B|VNOM|20260409|09:44:02|S|75.000000|45.340000||
B|WDAY|20260409|09:44:02|S|2.000000|115.410000||
B|WOLF|20260409|09:44:02|S|80.000000|23.000000||
B|AAPL|20260409|09:44:03|S|13.000000|258.105000||
B|ANL|20260409|09:44:03|S|3.000000|11.690000||
B|ANL|20260409|09:44:03|S|3.000000|11.690000||
B|DAL|20260409|09:44:03|S|22.000000|68.080000||
B|HUT|20260409|09:44:03|S|300.000000|63.370000||
B|IBM|20260409|09:44:03|S|2.000000|239.160000||
B|META|20260409|09:44:03|S|16.000000|629.260000||
B|MRVL|20260409|09:44:03|S|21.000000|119.870000||
B|MSFT|20260409|09:44:03|S|20.000000|369.580000||
B|NBIS|20260409|09:44:03|S|100.000000|127.130000||
B|NU|20260409|09:44:03|S|30.000000|14.620000||
B|NVDA|20260409|09:44:03|S|300.000000|181.740000||
B|PLTR|20260409|09:44:03|S|2.000000|133.960000||
B|PLTR|20260409|09:44:03|S|15.000000|133.998600||
B|SPY|20260409|09:44:03|S|40.000000|675.560900||
B|SPY|20260409|09:44:03|S|100.000000|675.565000||
B|TPL|20260409|09:44:03|S|7.000000|421.700000||
B|TSLL|20260409|09:44:03|S|33.000000|10.349300||
B|TSM|20260409|09:44:03|S|49.000000|367.890000||
B|UMAC|20260409|09:44:03|S|47.000000|12.960000||
B|AA|20260409|09:44:04|S|100.000000|74.920000||
B|AAOI|20260409|09:44:04|S|14.000000|141.510000||
B|ARM|20260409|09:44:04|S|9.000000|148.980000||
B|CGEM|20260409|09:44:04|S|90.000000|15.030000||
B|LITE|20260409|09:44:04|S|45.000000|952.500000||
B|META|20260409|09:44:04|S|36.000000|629.105400||
B|MRVL|20260409|09:44:04|S|100.000000|119.860000||
B|MSTZ|20260409|09:44:04|S|50.000000|11.390000||
B|MU|20260409|09:44:04|S|50.000000|414.744000||
B|MU|20260409|09:44:04|S|119.000000|414.710000||
B|NVDA|20260409|09:44:04|S|300.000000|181.770000||
B|PBR|20260409|09:44:04|S|100.000000|20.560000||
B|PLTR|20260409|09:44:04|S|100.000000|133.870000||
B|SMR|20260409|09:44:04|S|150.000000|9.549300||
B|SNDK|20260409|09:44:04|S|3.000000|818.580000||
B|SOXL|20260409|09:44:04|S|199.000000|70.350000||
B|SPY|20260409|09:44:04|S|0.230700|675.540000||
B|TSLL|20260409|09:44:04|S|100.000000|10.345000||
B|VIAV|20260409|09:44:04|S|100.000000|42.990000||
B|VIAV|20260409|09:44:04|S|300.000000|42.950000||
B|AAL|20260409|09:44:05|S|1380.000000|11.345000||
B|AAOI|20260409|09:44:05|S|100.000000|141.540000||
B|CRDO|20260409|09:44:05|S|100.000000|112.541300||
B|CRDO|20260409|09:44:05|S|100.000000|112.550000||
B|EWY|20260409|09:44:05|S|100.000000|137.230000||
B|EWY|20260409|09:44:05|S|126.000000|137.230000||
B|GOOGL|20260409|09:44:05|S|1.000000|313.938000||
B|META|20260409|09:44:05|S|10.000000|629.196100||
B|MSFU|20260409|09:44:05|S|25.000000|22.869100||
B|NIO|20260409|09:44:05|S|5.000000|6.515000||
B|NVS|20260409|09:44:05|S|30.000000|152.900000||
B|ONDS|20260409|09:44:05|S|6.000000|9.390000||
B|RKLB|20260409|09:44:05|S|100.000000|68.780000||
B|SDGR|20260409|09:44:05|S|88.000000|11.510000||
B|SMR|20260409|09:44:05|S|5.000000|9.545000||
B|SNDK|20260409|09:44:05|S|1.000000|818.670000||
B|SQQQ|20260409|09:44:05|S|100.000000|69.185000||
B|TSEM|20260409|09:44:05|S|20.000000|211.260000||
B|TSLA|20260409|09:44:05|S|50.000000|344.520000||
B|WULF|20260409|09:44:05|S|5.000000|19.032500||
B|CRWV|20260409|09:44:06|S|50.000000|90.970000||
B|CRWV|20260409|09:44:06|S|55.000000|91.010000||
B|EWY|20260409|09:44:06|S|15.000000|137.248400||
B|EWY|20260409|09:44:06|S|15.000000|137.250000||
B|INNV|20260409|09:44:06|S|11.000000|8.360000||
B|META|20260409|09:44:06|S|100.000000|629.150000||
B|MU|20260409|09:44:06|S|12.000000|414.685000||
B|ORBS|20260409|09:44:06|S|170.000000|0.880300||
B|PLUG|20260409|09:44:06|S|20.000000|2.700000||
B|SOXL|20260409|09:44:06|S|50.000000|70.400700||
B|SOXS|20260409|09:44:06|S|80.000000|25.835000||
B|SPY|20260409|09:44:06|S|400.000000|675.560900||
B|TSEM|20260409|09:44:06|S|26.000000|211.310000||
B|AMC|20260409|09:44:07|S|20.000000|1.320000||
B|DRAM|20260409|09:44:07|S|1600.000000|31.730000||
B|LITE|20260409|09:44:07|S|1.000000|952.700000||
B|LUNR|20260409|09:44:07|S|300.000000|24.270000||
B|METU|20260409|09:44:07|S|25.000000|26.897400||
B|MSFT|20260409|09:44:07|S|2.000000|369.440000||
B|MSFT|20260409|09:44:07|S|80.000000|369.400000||
B|NIO|20260409|09:44:07|S|50.000000|6.500000||
B|NIO|20260409|09:44:07|S|50.000000|6.500600||
B|NVDA|20260409|09:44:07|S|4.000000|181.780000||
B|ONCO|20260409|09:44:07|S|10.000000|1.710000||
B|SNDK|20260409|09:44:07|S|10.000000|818.670000||
B|TSEM|20260409|09:44:07|S|26.000000|211.310000||
B|ZIM|20260409|09:44:07|S|1.000000|26.575000||
B|ZIM|20260409|09:44:07|S|99.000000|26.575000||
B|AAPL|20260409|09:44:08|S|10.000000|257.995000||
B|AGQ|20260409|09:44:08|S|199.000000|118.755000||
B|AMZN|20260409|09:44:08|S|100.000000|224.760000||
B|CAMT|20260409|09:44:08|S|5.000000|175.180000||
B|FBL|20260409|09:44:08|S|25.000000|27.572200||
B|FLEX|20260409|09:44:08|S|25.000000|74.690000||
B|PLTR|20260409|09:44:08|S|50.000000|133.761000||
B|RDW|20260409|09:44:08|S|370.000000|9.692400||
B|SPXL|20260409|09:44:08|S|8.000000|206.468300||
B|TQQQ|20260409|09:44:08|S|15.000000|48.095000||
B|TSLA|20260409|09:44:08|S|50.000000|344.580000||
B|AAOI|20260409|09:44:09|S|18.000000|141.296500||
B|ALK|20260409|09:44:09|S|700.000000|39.430000||
B|BB|20260409|09:44:09|S|220.000000|4.007700||
B|BBAI|20260409|09:44:09|S|25.000000|3.410000||
B|COIN|20260409|09:44:09|S|81.000000|172.640000||
B|CRS|20260409|09:44:09|S|20.000000|433.300000||
B|GLW|20260409|09:44:09|S|100.000000|170.490000||
B|INTU|20260409|09:44:09|S|5.000000|376.420000||
B|LITE|20260409|09:44:09|S|20.000000|953.337800||
B|OUST|20260409|09:44:09|S|100.000000|20.700000||
B|PLTR|20260409|09:44:09|S|10.000000|133.828500||
B|SNDK|20260409|09:44:09|S|1.000000|818.530000||
B|SNDK|20260409|09:44:09|S|20.000000|818.670000||
B|SNDK|20260409|09:44:09|S|80.000000|818.320000||
B|TSEM|20260409|09:44:09|S|42.000000|211.310000||
B|TSLA|20260409|09:44:09|S|39.000000|344.590000||
B|ACT|20260409|09:44:10|S|100.000000|42.390000||
B|AMZN|20260409|09:44:10|S|100.000000|224.769700||
B|AVGO|20260409|09:44:10|S|30.000000|355.740000||
B|FBRX|20260409|09:44:10|S|30.000000|32.280000||
B|LINT|20260409|09:44:10|S|3.000000|59.160000||
B|META|20260409|09:44:10|S|15.000000|629.285600||
B|META|20260409|09:44:10|S|25.000000|629.286300||
B|MKC|20260409|09:44:10|S|155.000000|49.980000||
B|MSFT|20260409|09:44:10|S|10.000000|369.388000||
B|MU|20260409|09:44:10|S|4.000000|414.490000||
B|MU|20260409|09:44:10|S|5.000000|414.490000||
B|MU|20260409|09:44:10|S|37.000000|414.490000||
B|NIO|20260409|09:44:10|S|1000.000000|6.505000||
B|PBR|20260409|09:44:10|S|50.000000|20.575000||
B|TSEM|20260409|09:44:10|S|42.000000|211.280000||
B|TSLA|20260409|09:44:10|S|41.000000|344.470000||
B|VT|20260409|09:44:10|S|12.000000|144.180000||
B|XP|20260409|09:44:10|S|143.000000|20.049100||
B|AAPL|20260409|09:44:11|S|2.000000|258.005000||
B|AMAT|20260409|09:44:11|S|5.000000|391.670000||
B|ASML|20260409|09:44:11|S|1.000000|1435.615000||
B|ASTS|20260409|09:44:11|S|1.000000|97.300000||
B|BB|20260409|09:44:11|S|3800.000000|4.009300||
B|CVX|20260409|09:44:11|S|5.000000|195.330000||
B|EEM|20260409|09:44:11|S|8.000000|60.015000||
B|INTC|20260409|09:44:11|S|2.000000|60.165000||
B|IONQ|20260409|09:44:11|S|2.000000|28.655000||
B|LAC|20260409|09:44:11|S|15.000000|4.180000||
B|LTC|20260409|09:44:11|S|1.000000|39.290000||
B|MU|20260409|09:44:11|S|50.000000|414.665000||
B|TSLA|20260409|09:44:11|S|10.000000|344.505000||
B|VIAV|20260409|09:44:11|S|100.000000|42.990000||
B|AMD|20260409|09:44:12|S|15.000000|234.875000||
B|AMD|20260409|09:44:12|S|100.000000|234.890000||
B|AXTI|20260409|09:44:12|S|100.000000|60.590000||
B|BB|20260409|09:44:12|S|50.000000|4.007700||
B|ETHU|20260409|09:44:12|S|91.000000|23.790000||
B|INTC|20260409|09:44:12|S|198.000000|60.160000||
B|MU|20260409|09:44:12|S|24.000000|414.630000||
B|NU|20260409|09:44:12|S|54.000000|14.600700||
B|PAAS|20260409|09:44:12|S|8.000000|58.270000||
B|PAM|20260409|09:44:12|S|65.000000|87.720000||
B|PBR|20260409|09:44:12|S|800.000000|20.571900||
B|PROP|20260409|09:44:12|S|500.000000|1.645000||
B|PROP|20260409|09:44:12|S|1420.000000|1.650000||
B|QQQ|20260409|09:44:12|S|14.000000|606.265000||
B|SNDK|20260409|09:44:12|S|4.000000|817.540000||
B|SUPV|20260409|09:44:12|S|47.000000|9.780000||
B|TSLA|20260409|09:44:12|S|80.000000|344.470000||
B|TSM|20260409|09:44:12|S|4.000000|367.810000||
B|UBER|20260409|09:44:12|S|3.000000|71.971200||
B|WING|20260409|09:44:12|S|11.000000|169.360000||
B|YPF|20260409|09:44:12|S|9.000000|43.716200||
B|AMD|20260409|09:44:13|S|20.000000|234.890000||
B|AXTI|20260409|09:44:13|S|100.000000|60.460000||
B|COP|20260409|09:44:13|S|5.000000|126.380000||
B|ETHU|20260409|09:44:13|S|2718.000000|23.800000||
B|FOUR|20260409|09:44:13|S|100.000000|41.370000||
B|GOOGL|20260409|09:44:13|S|14.000000|313.750000||
B|HMY|20260409|09:44:13|S|20.000000|16.905000||
B|INTU|20260409|09:44:13|S|5.000000|376.781000||
B|IWM|20260409|09:44:13|S|950.000000|260.335000||
B|META|20260409|09:44:13|S|100.000000|629.260000||
B|MSTU|20260409|09:44:13|S|10.000000|4.475000||
B|NIO|20260409|09:44:13|S|10.000000|6.495000||
B|NOK|20260409|09:44:13|S|1000.000000|9.585000||
B|NUAI|20260409|09:44:13|S|50.000000|4.140000||
B|PDD|20260409|09:44:13|S|36.000000|101.820000||
B|SNDK|20260409|09:44:13|S|22.000000|817.461000||
B|STNE|20260409|09:44:13|S|1.000000|14.125000||
B|TEO|20260409|09:44:13|S|1.000000|11.530000||
B|TSLA|20260409|09:44:13|S|2.000000|344.500000||
B|TSM|20260409|09:44:13|S|10.000000|367.850000||
B|V|20260409|09:44:13|S|19.000000|304.880000||
B|VALE|20260409|09:44:13|S|3.000000|16.730000||
B|VIAV|20260409|09:44:13|S|10.000000|42.980000||
B|XLE|20260409|09:44:13|S|7.000000|58.350700||
B|ALT|20260409|09:44:14|S|3.000000|3.345000||
B|ARM|20260409|09:44:14|S|50.000000|148.940000||
B|CRWV|20260409|09:44:14|S|25.000000|90.870000||
B|CRWV|20260409|09:44:14|S|25.000000|90.910000||
B|CRWV|20260409|09:44:14|S|25.000000|90.911400||
B|INFQ|20260409|09:44:14|S|100.000000|12.390000||
B|MU|20260409|09:44:14|S|2.000000|414.620000||
B|NBIS|20260409|09:44:14|S|100.000000|127.600000||
B|NIO|20260409|09:44:14|S|240.000000|6.495000||
B|PLTR|20260409|09:44:14|S|100.000000|133.760000||
B|PLTR|20260409|09:44:14|S|100.000000|133.770000||
B|SNDK|20260409|09:44:14|S|24.000000|817.220000||
B|SNDK|20260409|09:44:14|S|100.000000|816.880000||
B|VOO|20260409|09:44:14|S|20.000000|620.968300||
B|ZIM|20260409|09:44:14|S|14.000000|26.575000||
B|BEPC|20260409|09:44:15|S|100.000000|43.260000||
B|BOE|20260409|09:44:15|S|9.000000|11.460000||
B|DAL|20260409|09:44:15|S|25.000000|68.078700||
B|DPST|20260409|09:44:15|S|5.000000|111.980000||
B|GEV|20260409|09:44:15|S|2.000000|953.460000||
B|INTC|20260409|09:44:15|S|250.000000|60.165000||
B|LAKE|20260409|09:44:15|S|25.000000|8.865000||
B|MRVL|20260409|09:44:15|S|40.000000|119.750000||
B|PL|20260409|09:44:15|S|500.000000|36.823200||
B|PLTU|20260409|09:44:15|S|100.000000|36.835000||
B|PROP|20260409|09:44:15|S|200.000000|1.645000||
B|SNDK|20260409|09:44:15|S|10.000000|816.880000||
B|TER|20260409|09:44:15|S|1.000000|368.140000||
B|WDCX|20260409|09:44:15|S|400.000000|42.870000||
B|WDCX|20260409|09:44:15|S|400.000000|42.870000||
B|WYFI|20260409|09:44:15|S|2.000000|13.270000||
B|AMD|20260409|09:44:16|S|79.000000|234.928000||
B|AMD|20260409|09:44:16|S|200.000000|234.890000||
B|CRCL|20260409|09:44:16|S|100.000000|92.200000||
B|EPAM|20260409|09:44:16|S|20.000000|127.870000||
B|ERO|20260409|09:44:16|S|78.000000|30.970000||
B|GLMD|20260409|09:44:16|S|3.000000|1.030000||
B|INTC|20260409|09:44:16|S|50.000000|60.175000||
B|LITE|20260409|09:44:16|S|35.000000|953.250000||
B|LTC|20260409|09:44:16|S|10.000000|39.290000||
B|MSFT|20260409|09:44:16|S|30.000000|369.518300||
B|MSTR|20260409|09:44:16|S|10.000000|129.147900||
B|RKLB|20260409|09:44:16|S|452.000000|68.720000||
B|SMH|20260409|09:44:16|S|2.000000|426.740000||
B|SNDK|20260409|09:44:16|S|9.000000|816.890000||
B|TER|20260409|09:44:16|S|7.000000|368.220000||
B|TSLA|20260409|09:44:16|S|106.000000|344.360000||
B|UCAR|20260409|09:44:16|S|713.000000|2.500000||
B|AEHR|20260409|09:44:17|S|155.000000|64.970000||
B|AMD|20260409|09:44:17|S|5.000000|234.927900||
B|AXTI|20260409|09:44:17|S|782.000000|60.520000||
B|BMNU|20260409|09:44:17|S|1000.000000|2.000000||
B|CL|20260409|09:44:17|S|400.000000|85.055000||
B|KEYS|20260409|09:44:17|S|6.000000|322.040000||
B|META|20260409|09:44:17|S|50.000000|629.130000||
B|MRVL|20260409|09:44:17|S|1.000000|119.690000||
B|MRVL|20260409|09:44:17|S|40.000000|119.670000||
B|MUU|20260409|09:44:17|S|10.000000|178.410000||
B|NIO|20260409|09:44:17|S|2.000000|6.495000||
B|NVDA|20260409|09:44:17|S|4.000000|181.710000||
B|PFF|20260409|09:44:17|S|1.000000|30.745000||
B|SNDK|20260409|09:44:17|S|25.000000|816.200000||
B|SNDK|20260409|09:44:17|S|25.000000|816.209000||
B|SNOW|20260409|09:44:17|S|3.000000|145.450000||
B|TEM|20260409|09:44:17|S|250.000000|46.320000||
B|AXON|20260409|09:44:18|S|40.000000|373.440000||
B|FBRX|20260409|09:44:18|S|100.000000|32.280000||
B|HOOD|20260409|09:44:18|S|130.000000|70.580000||
B|IREN|20260409|09:44:18|S|20.000000|36.595000||
B|MRVL|20260409|09:44:18|S|9.000000|119.728500||
B|MU|20260409|09:44:18|S|39.000000|414.660000||
B|QQQM|20260409|09:44:18|S|2.000000|249.605000||
B|RMIX|20260409|09:44:18|S|17.000000|10.200000||
B|SNDK|20260409|09:44:18|S|100.000000|816.200000||
B|UCAR|20260409|09:44:18|S|125.000000|2.520000||
B|UCAR|20260409|09:44:18|S|2000.000000|2.500000||
B|UCAR|20260409|09:44:18|S|2000.000000|2.520000||
B|UCAR|20260409|09:44:18|S|2000.000000|2.550000||
B|ZTS|20260409|09:44:18|S|8.000000|117.560000||
B|ASTS|20260409|09:44:19|S|69.000000|97.300000||
B|BABA|20260409|09:44:19|S|3.000000|126.480000||
B|BABA|20260409|09:44:19|S|10.000000|126.480000||
B|BB|20260409|09:44:19|S|100.000000|4.000000||
B|CVX|20260409|09:44:19|S|10.000000|195.300000||
B|DAL|20260409|09:44:19|S|100.000000|68.060900||
B|INTC|20260409|09:44:19|S|100.000000|60.190000||
B|MRVL|20260409|09:44:19|S|18.000000|119.700000||
B|MRVL|20260409|09:44:19|S|21.000000|119.670000||
B|MU|20260409|09:44:19|S|200.000000|414.680000||
B|PLTR|20260409|09:44:19|S|50.000000|133.770000||
B|QQQI|20260409|09:44:19|S|20.000000|51.649300||
B|RKLB|20260409|09:44:19|S|5.000000|68.720000||
B|SNDK|20260409|09:44:19|S|30.000000|816.750000||
B|SOXL|20260409|09:44:19|S|100.000000|70.300700||
B|SOXS|20260409|09:44:19|E|10.000000|25.869900||
B|TCOM|20260409|09:44:19|S|15.000000|51.170000||
B|TSLA|20260409|09:44:19|S|80.000000|344.285000||
B|TSLR|20260409|09:44:19|S|12.000000|17.605000||
B|UAL|20260409|09:44:19|S|1.000000|95.850000||
B|AAOI|20260409|09:44:20|S|25.000000|141.216700||
B|CRWV|20260409|09:44:20|S|500.000000|91.010000||
B|GRAB|20260409|09:44:20|S|25.000000|3.640000||
B|KO|20260409|09:44:20|S|10.000000|77.160000||
B|LEU|20260409|09:44:20|S|55.000000|185.480000||
B|LITX|20260409|09:44:20|S|300.000000|52.200000||
B|LITX|20260409|09:44:20|S|700.000000|52.190000||
B|MU|20260409|09:44:20|S|72.000000|414.700000||
B|NNE|20260409|09:44:20|S|100.000000|22.145000||
B|NNE|20260409|09:44:20|S|400.000000|22.145000||
B|NVDA|20260409|09:44:20|S|10.000000|181.715000||
B|PLTR|20260409|09:44:20|S|200.000000|133.665000||
B|QTAC|20260409|09:44:20|S|200.000000|23.200000||
B|TRGP|20260409|09:44:20|S|2.000000|247.210000||
B|VRT|20260409|09:44:20|S|6.000000|283.985000||
B|XOP|20260409|09:44:20|S|400.000000|171.640000||
B|ZS|20260409|09:44:20|S|5.000000|128.740000||
B|ALAB|20260409|09:44:21|S|689.000000|126.630000||
B|AMAT|20260409|09:44:21|S|100.000000|391.860000||
B|AMAT|20260409|09:44:21|S|100.000000|391.880000||
B|APLD|20260409|09:44:21|S|49.000000|26.230000||
B|BRK/B|20260409|09:44:21|S|1.000000|479.980000||
B|DELL|20260409|09:44:21|S|49.000000|184.815000||
B|IREN|20260409|09:44:21|S|200.000000|36.590000||
B|LITE|20260409|09:44:21|S|1.000000|953.860000||
B|LITE|20260409|09:44:21|S|1.000000|954.130000||
B|MRVL|20260409|09:44:21|S|50.000000|119.670000||
B|NVDA|20260409|09:44:21|S|1.000000|181.720000||
B|OXY|20260409|09:44:21|S|20.000000|59.700000||
B|SEI|20260409|09:44:21|S|9.000000|62.740000||
B|SOXL|20260409|09:44:21|S|50.000000|70.350700||
B|SOXL|20260409|09:44:21|S|100.000000|70.350900||
B|SOXX|20260409|09:44:21|S|45.000000|375.470000||
B|ULTI|20260409|09:44:21|S|9.000000|13.170000||
B|AMC|20260409|09:44:22|S|25.000000|1.320000||
B|C|20260409|09:44:22|S|23.000000|122.950000||
B|CRWV|20260409|09:44:22|S|20.000000|90.940000||
B|GIPR|20260409|09:44:22|S|350.000000|0.359300||
B|GLD|20260409|09:44:22|S|80.000000|438.590000||
B|GOOGL|20260409|09:44:22|S|1.000000|313.760000||
B|GOOGL|20260409|09:44:22|S|100.000000|313.740000||
B|IBIT|20260409|09:44:22|S|100.000000|40.200000||
B|NVDA|20260409|09:44:22|S|100.000000|181.720000||
B|TSLL|20260409|09:44:22|S|337.000000|10.335000||
B|TTD|20260409|09:44:22|S|800.000000|20.157000||
B|AMD|20260409|09:44:23|S|2.000000|234.960000||
B|BTI|20260409|09:44:23|S|1.000000|58.149300||
B|CRDO|20260409|09:44:23|S|1.000000|112.410000||
B|FLY|20260409|09:44:23|S|99.000000|40.070000||
B|GAP|20260409|09:44:23|S|200.000000|26.121700||
B|MUU|20260409|09:44:23|S|70.000000|178.115000||
B|PLTR|20260409|09:44:23|S|100.000000|133.655000||
B|SAP|20260409|09:44:23|S|2.000000|163.230000||
B|VIG|20260409|09:44:23|S|2.000000|221.620000||
B|AAOI|20260409|09:44:24|S|5.000000|141.440000||
B|ADBE|20260409|09:44:24|S|5.000000|231.132800||
B|CMG|20260409|09:44:24|S|5.000000|33.707700||
B|DRAM|20260409|09:44:24|S|40.000000|31.710000||
B|GOOG|20260409|09:44:24|S|44.000000|311.540000||
B|MU|20260409|09:44:24|S|3.000000|414.250000||
B|NVDA|20260409|09:44:24|S|125.000000|181.765000||
B|SPY|20260409|09:44:24|S|9.000000|675.515000||
B|TNA|20260409|09:44:24|S|40.000000|50.800700||
B|TSEM|20260409|09:44:24|S|1.000000|211.151000||
B|TSEM|20260409|09:44:24|S|2.000000|211.160000||
B|TSLA|20260409|09:44:24|S|25.000000|344.195000||
B|USHY|20260409|09:44:24|S|1000.000000|37.105000||
B|YMT|20260409|09:44:24|S|2817.000000|0.319300||
B|AMD|20260409|09:44:25|S|400.000000|234.940000||
B|COIN|20260409|09:44:25|S|85.000000|172.440000||
B|COIN|20260409|09:44:25|S|100.000000|172.443500||
B|COIN|20260409|09:44:25|S|100.000000|172.443500||
B|CRWV|20260409|09:44:25|S|15.000000|91.000000||
B|JNJ|20260409|09:44:25|S|14.000000|241.880000||
B|KODK|20260409|09:44:25|S|100.000000|11.550000||
B|META|20260409|09:44:25|S|41.000000|629.280000||
B|MRVL|20260409|09:44:25|S|22.000000|119.500000||
B|MUU|20260409|09:44:25|S|1.000000|178.155000||
B|NVDA|20260409|09:44:25|S|70.000000|181.780000||
B|NVDA|20260409|09:44:25|S|201.000000|181.790000||
B|SNDK|20260409|09:44:25|S|100.000000|817.170000||
B|SOXL|20260409|09:44:25|S|2.000000|70.302600||
B|SOXL|20260409|09:44:25|S|50.000000|70.301000||
B|TSM|20260409|09:44:25|S|2.000000|367.960000||
B|AAL|20260409|09:44:26|S|599.000000|11.355000||
B|CETX|20260409|09:44:26|E|50.000000|1.065000||
B|COIN|20260409|09:44:26|S|185.000000|172.423700||
B|FSLR|20260409|09:44:26|S|15.000000|203.980000||
B|FSLR|20260409|09:44:26|S|200.000000|203.961000||
B|GIS|20260409|09:44:26|S|1.000000|36.379300||
B|GOOGL|20260409|09:44:26|S|5.000000|313.749100||
B|MU|20260409|09:44:26|S|16.000000|414.250000||
B|OXY|20260409|09:44:26|S|100.000000|59.680000||
B|PARR|20260409|09:44:26|S|4.000000|61.995000||
B|PGY|20260409|09:44:26|S|50.000000|11.948800||
B|QQQ|20260409|09:44:26|S|5.000000|606.272100||
B|SCHD|20260409|09:44:26|S|2.000000|30.829300||
B|TSLA|20260409|09:44:26|S|100.000000|344.220000||
B|YMT|20260409|09:44:26|S|500.000000|0.318800||
B|ZIM|20260409|09:44:26|S|1.000000|26.575000||
B|AMZN|20260409|09:44:27|S|1.000000|224.840000||
B|CRCL|20260409|09:44:27|S|35.000000|92.070000||
B|GLW|20260409|09:44:27|S|2.000000|170.300000||
B|INTC|20260409|09:44:27|S|100.000000|60.200000||
B|INTC|20260409|09:44:27|S|100.000000|60.200000||
B|INTC|20260409|09:44:27|S|300.000000|60.200000||
B|NBIS|20260409|09:44:27|S|30.000000|127.540000||
B|SNDK|20260409|09:44:27|S|10.000000|817.009000||
B|STAA|20260409|09:44:27|S|5.000000|24.773900||
B|XPEV|20260409|09:44:27|S|30.000000|17.109300||
B|YMT|20260409|09:44:27|S|1300.000000|0.317400||
B|AREN|20260409|09:44:28|S|300.000000|1.855000||
B|ARKK|20260409|09:44:28|S|300.000000|69.710000||
B|ARKK|20260409|09:44:28|S|1300.000000|69.710000||
B|LITX|20260409|09:44:28|S|1100.000000|52.340000||
B|MU|20260409|09:44:28|S|2.000000|414.350000||
B|MU|20260409|09:44:28|S|43.000000|414.200000||
B|MUU|20260409|09:44:28|S|1.000000|178.125000||
B|NOK|20260409|09:44:28|S|1600.000000|9.585000||
B|NVDA|20260409|09:44:28|S|100.000000|181.780000||
B|NVDA|20260409|09:44:28|S|100.000000|181.790000||
B|SNDK|20260409|09:44:28|S|77.000000|817.120000||
B|TSLA|20260409|09:44:28|S|130.000000|344.390000||
B|VIAV|20260409|09:44:28|S|100.000000|42.880000||
B|AMZN|20260409|09:44:29|S|23.000000|224.860000||
B|DELL|20260409|09:44:29|S|195.000000|184.510000||
B|ETO|20260409|09:44:29|S|200.000000|28.350000||
B|GOOGL|20260409|09:44:29|S|3.000000|313.760000||
B|HON|20260409|09:44:29|S|2.000000|230.510000||
B|MA|20260409|09:44:29|S|3.000000|500.570000||
B|MRVL|20260409|09:44:29|S|10.000000|119.700000||
B|NOW|20260409|09:44:29|S|1.000000|94.460000||
B|NVDA|20260409|09:44:29|S|10.000000|181.790000||
B|NVDA|20260409|09:44:29|S|84.000000|181.790000||
B|SNDK|20260409|09:44:29|S|20.000000|817.120000||
B|TSLA|20260409|09:44:29|S|23.000000|344.470000||
B|TSLA|20260409|09:44:29|S|219.000000|344.480000||
B|TSLT|20260409|09:44:29|S|1.000000|14.485000||
B|ACT|20260409|09:44:30|S|100.000000|42.440000||
B|ACT|20260409|09:44:30|S|400.000000|42.450000||
B|ARM|20260409|09:44:30|S|4.000000|148.980000||
B|FANG|20260409|09:44:30|S|50.000000|187.271000||
B|FLY|20260409|09:44:30|S|50.000000|40.160000||
B|GTLB|20260409|09:44:30|S|100.000000|20.080700||
B|LUNR|20260409|09:44:30|S|14.000000|24.240000||
B|LUNR|20260409|09:44:30|S|264.000000|24.240000||
B|META|20260409|09:44:30|S|4.000000|629.180000||
B|NIO|20260409|09:44:30|S|2.000000|6.495000||
B|NVDA|20260409|09:44:30|S|8.000000|181.800900||
B|OLPX|20260409|09:44:30|S|15.000000|2.020000||
B|QQQ|20260409|09:44:30|S|40.000000|606.330000||
B|SNDK|20260409|09:44:30|S|10.000000|817.310000||
B|TEM|20260409|09:44:30|S|200.000000|46.320000||
B|TEM|20260409|09:44:30|S|300.000000|46.320000||
B|TSLA|20260409|09:44:30|S|7.000000|344.570000||
B|UUUU|20260409|09:44:30|S|900.000000|18.315000||
B|VIAV|20260409|09:44:30|S|60.000000|42.870000||
B|ARAI|20260409|09:44:31|S|100.000000|0.906900||
B|AXTI|20260409|09:44:31|S|0.132000|60.510000||
B|AXTI|20260409|09:44:31|S|8.000000|60.597100||
B|BABA|20260409|09:44:31|S|9.000000|126.398800||
B|CRCG|20260409|09:44:31|S|76.000000|2.519700||
B|CSCO|20260409|09:44:31|S|5.000000|84.644500||
B|DAL|20260409|09:44:31|S|30.000000|67.960000||
B|FIG|20260409|09:44:31|S|20.000000|19.919100||
B|INTW|20260409|09:44:31|S|50.000000|93.885300||
B|LRCX|20260409|09:44:31|S|1.000000|252.761000||
B|MRVL|20260409|09:44:31|S|3.000000|119.820000||
B|MU|20260409|09:44:31|S|3.000000|414.230000||
B|PLTR|20260409|09:44:31|S|81.000000|133.770000||
B|STX|20260409|09:44:31|S|5.000000|498.330000||
B|TSLA|20260409|09:44:31|S|9.000000|344.565000||
B|TSLA|20260409|09:44:31|S|40.000000|344.585000||
B|VGNT|20260409|09:44:31|S|500.000000|26.690000||
B|VRT|20260409|09:44:31|S|4.000000|284.043100||
B|XRT|20260409|09:44:31|S|800.000000|82.952700||
B|DKI|20260409|09:44:32|S|100.000000|0.487000||
B|EC|20260409|09:44:32|S|1.000000|14.037100||
B|FOUR|20260409|09:44:32|S|50.000000|41.300000||
B|MRVL|20260409|09:44:32|S|100.000000|119.880000||
B|MU|20260409|09:44:32|S|52.000000|414.320000||
B|NBIS|20260409|09:44:32|S|86.000000|127.680000||
B|NVDL|20260409|09:44:32|S|100.000000|78.651200||
B|SMR|20260409|09:44:32|S|25.000000|9.565000||
B|SNDK|20260409|09:44:32|S|15.000000|817.670000||
B|SNDK|20260409|09:44:32|S|89.000000|817.160000||
B|TCAI|20260409|09:44:32|S|175.000000|39.525000||
B|TSLA|20260409|09:44:32|S|20.000000|344.700000||
B|VOYG|20260409|09:44:32|S|5.000000|28.820000||
B|VWAV|20260409|09:44:32|S|98.000000|6.640000||
B|CF|20260409|09:44:33|S|20.000000|125.270000||
B|DNTH|20260409|09:44:33|S|127.000000|88.840000||
B|ICHR|20260409|09:44:33|S|100.000000|54.290000||
B|LAES|20260409|09:44:33|S|5.000000|2.085000||
B|META|20260409|09:44:33|S|10.000000|629.400000||
B|NICE|20260409|09:44:33|S|50.000000|105.470000||
B|NOW|20260409|09:44:33|S|66.000000|94.462200||
B|OFIX|20260409|09:44:33|S|20.000000|12.220000||
B|RMBS|20260409|09:44:33|S|16.000000|102.951000||
B|SNDK|20260409|09:44:33|S|14.000000|817.920000||
B|ZM|20260409|09:44:33|S|1.000000|83.580000||
B|ZM|20260409|09:44:33|S|60.000000|83.560000||
B|ZM|20260409|09:44:33|S|71.000000|83.580000||
B|ZM|20260409|09:44:33|S|100.000000|83.570000||
B|ZM|20260409|09:44:33|S|140.000000|83.560000||
B|AAPL|20260409|09:44:34|S|25.000000|258.080000||
B|AMAT|20260409|09:44:34|S|56.000000|392.140000||
B|AMZN|20260409|09:44:34|S|200.000000|224.900000||
B|BE|20260409|09:44:34|S|70.000000|154.720000||
B|DGRO|20260409|09:44:34|S|27.000000|71.905000||
B|IBM|20260409|09:44:34|S|20.000000|239.235000||
B|INDI|20260409|09:44:34|S|1.000000|2.785000||
B|MRVL|20260409|09:44:34|S|1.000000|119.910000||
B|RKLB|20260409|09:44:34|S|20.000000|68.800000||
B|RKT|20260409|09:44:34|S|10.000000|14.550000||
B|WIX|20260409|09:44:34|S|900.000000|73.160000||
B|ZS|20260409|09:44:34|S|100.000000|128.780000||
B|AMD|20260409|09:44:35|S|2.000000|235.190000||
B|AMD|20260409|09:44:35|S|10.000000|235.160000||
B|AMD|20260409|09:44:35|S|50.000000|235.137500||
B|AMZN|20260409|09:44:35|S|100.000000|224.910000||
B|HYMC|20260409|09:44:35|S|10.000000|38.360000||
B|META|20260409|09:44:35|S|100.000000|629.700000||
B|NVDA|20260409|09:44:35|S|6.000000|181.860000||
B|NVDA|20260409|09:44:35|S|18.000000|181.860000||
B|NVDA|20260409|09:44:35|S|56.000000|181.870000||
B|RKLB|20260409|09:44:35|S|80.000000|68.820000||
B|SNDK|20260409|09:44:35|S|2.000000|818.200000||
B|YMT|20260409|09:44:35|S|4000.000000|0.308200||
B|AMD|20260409|09:44:36|S|15.000000|235.115000||
B|AMD|20260409|09:44:36|S|20.000000|235.090000||
B|AMD|20260409|09:44:36|S|50.000000|235.130300||
B|BABA|20260409|09:44:36|S|1.000000|126.450000||
B|FSK|20260409|09:44:36|S|100.000000|10.125000||
B|GLW|20260409|09:44:36|S|20.000000|170.472600||
B|INTC|20260409|09:44:36|S|10.000000|60.200700||
B|INTC|20260409|09:44:36|S|100.000000|60.200700||
B|LITE|20260409|09:44:36|S|1.000000|954.920000||
B|LLY|20260409|09:44:36|S|1.000000|943.510000||
B|NBIS|20260409|09:44:36|S|20.000000|127.686600||
B|NVDA|20260409|09:44:36|S|50.000000|181.865000||
B|NVDA|20260409|09:44:36|S|673.000000|181.870000||
B|PLTR|20260409|09:44:36|S|10.000000|133.840000||
B|PLTR|20260409|09:44:36|S|12.000000|133.825000||
B|SNXX|20260409|09:44:36|S|100.000000|59.240000||
B|SQM|20260409|09:44:36|S|60.000000|82.804300||
B|VECO|20260409|09:44:36|S|50.000000|38.680000||
B|ZIM|20260409|09:44:36|S|1.000000|26.575000||
B|ADBE|20260409|09:44:37|S|25.000000|231.070000||
B|AVGO|20260409|09:44:37|S|10.000000|355.350000||
B|BIL|20260409|09:44:37|S|18.000000|91.465000||
B|CAT|20260409|09:44:37|S|95.000000|782.430000||
B|CAT|20260409|09:44:37|S|100.000000|782.080000||
B|CAT|20260409|09:44:37|S|600.000000|782.075000||
B|ELAB|20260409|09:44:37|S|100.000000|6.340000||
B|INTC|20260409|09:44:37|S|10.000000|60.181000||
B|INTC|20260409|09:44:37|S|100.000000|60.190000||
B|LITE|20260409|09:44:37|S|3.000000|956.290000||
B|LITE|20260409|09:44:37|S|5.000000|956.480000||
B|LITE|20260409|09:44:37|S|55.000000|956.000000||
B|META|20260409|09:44:37|S|4.000000|630.240000||
B|MRLN|20260409|09:44:37|S|100.000000|9.250000||
B|MRNA|20260409|09:44:37|S|3.000000|51.700000||
B|MSFT|20260409|09:44:37|S|2.000000|369.748300||
B|NBIS|20260409|09:44:37|S|50.000000|127.715000||
B|NVDA|20260409|09:44:37|S|20.000000|181.870000||
B|PTIR|20260409|09:44:37|S|5.000000|13.587500||
B|RELL|20260409|09:44:37|S|100.000000|13.490000||
B|SHOP|20260409|09:44:37|S|200.000000|118.990000||
B|UCAR|20260409|09:44:37|S|400.000000|2.580000||
B|AMD|20260409|09:44:38|S|20.000000|235.180000||
B|ANET|20260409|09:44:38|S|6.000000|144.080000||
B|BIAF|20260409|09:44:38|S|2000.000000|3.726600||
B|FWDI|20260409|09:44:38|S|50.000000|4.435000||
B|GDXU|20260409|09:44:38|S|6.000000|252.540000||
B|INTC|20260409|09:44:38|S|16.000000|60.200000||
B|INTC|20260409|09:44:38|S|200.000000|60.190000||
B|LBRT|20260409|09:44:38|S|101.000000|28.340000||
B|LBRT|20260409|09:44:38|S|300.000000|28.280000||
B|LCID|20260409|09:44:38|S|120.000000|8.889300||
B|LITE|20260409|09:44:38|S|20.000000|956.470000||
B|MRVL|20260409|09:44:38|S|200.000000|119.998500||
B|MSFT|20260409|09:44:38|S|5.000000|369.725000||
B|NOW|20260409|09:44:38|S|1.000000|94.507800||
B|NVDA|20260409|09:44:38|S|300.000000|181.835000||
B|AAOI|20260409|09:44:39|S|1.000000|142.000000||
B|AMD|20260409|09:44:39|S|130.000000|235.190000||
B|BE|20260409|09:44:39|S|46.000000|154.790000||
B|INTC|20260409|09:44:39|S|200.000000|60.170000||
B|META|20260409|09:44:39|S|100.000000|630.255300||
B|MRVL|20260409|09:44:39|S|50.000000|120.080000||
B|MSFT|20260409|09:44:39|S|2.000000|369.710000||
B|MSFT|20260409|09:44:39|S|8.000000|369.730000||
B|MU|20260409|09:44:39|S|5.000000|414.550000||
B|NVDA|20260409|09:44:39|S|20.000000|181.870000||
B|ONDS|20260409|09:44:39|S|100.000000|9.365000||
B|SMCI|20260409|09:44:39|S|100.000000|23.665000||
B|TEAM|20260409|09:44:39|S|10.000000|60.860000||
B|YMT|20260409|09:44:39|S|50.000000|0.311000||
B|AAOI|20260409|09:44:40|S|50.000000|142.190000||
B|ADBE|20260409|09:44:40|S|1.000000|231.045800||
B|AMZN|20260409|09:44:40|S|76.000000|224.830000||
B|ASML|20260409|09:44:40|S|80.000000|1436.660000||
B|AXTI|20260409|09:44:40|S|200.000000|60.540000||
B|BW|20260409|09:44:40|S|56.000000|17.620000||
B|CANE|20260409|09:44:40|S|300.000000|9.555000||
B|CRWV|20260409|09:44:40|S|16.000000|90.930000||
B|CRWV|20260409|09:44:40|S|80.000000|90.920000||
B|GLW|20260409|09:44:40|S|40.000000|170.765600||
B|INTC|20260409|09:44:40|S|16.000000|60.170000||
B|META|20260409|09:44:40|S|10.000000|630.245800||
B|MSFT|20260409|09:44:40|S|31.000000|369.710000||
B|NBIS|20260409|09:44:40|S|10.000000|127.640000||
B|TSLA|20260409|09:44:40|S|100.000000|344.625000||
B|COHR|20260409|09:44:41|S|3.000000|297.600000||
B|CRM|20260409|09:44:41|S|30.000000|171.250000||
B|DGII|20260409|09:44:41|S|28.000000|54.410000||
B|FTAI|20260409|09:44:41|S|100.000000|260.890000||
B|LUNR|20260409|09:44:41|S|7.000000|24.218300||
B|META|20260409|09:44:41|S|100.000000|629.973100||
B|MRVL|20260409|09:44:41|S|2.000000|120.070000||
B|MRVL|20260409|09:44:41|S|100.000000|119.930000||
B|MRVL|20260409|09:44:41|S|200.000000|119.950000||
B|MSFT|20260409|09:44:41|S|10.000000|369.680000||
B|NOK|20260409|09:44:41|S|1.000000|9.610000||
B|ORCL|20260409|09:44:41|S|40.000000|141.450000||
B|QQQ|20260409|09:44:41|S|10.000000|606.295200||
B|QQQ|20260409|09:44:41|S|100.000000|606.300000||
B|SATS|20260409|09:44:41|S|14.000000|123.670000||
B|SATS|20260409|09:44:41|S|486.000000|123.660000||
B|SOXL|20260409|09:44:41|S|400.000000|70.400000||
B|U|20260409|09:44:41|S|1.000000|22.260000||
B|VRT|20260409|09:44:41|S|1.000000|284.040000||
B|AAOI|20260409|09:44:42|S|40.000000|142.471000||
B|CART|20260409|09:44:42|S|50.000000|39.700000||
B|CRM|20260409|09:44:42|S|2.000000|171.230000||
B|DELL|20260409|09:44:42|S|44.000000|184.640000||
B|DLTR|20260409|09:44:42|S|30.000000|102.940000||
B|DRAM|20260409|09:44:42|S|80.000000|31.710000||
B|ESAB|20260409|09:44:42|S|1.000000|102.760000||
B|INTW|20260409|09:44:42|S|42.000000|93.830000||
B|INTW|20260409|09:44:42|S|100.000000|93.780000||
B|INTW|20260409|09:44:42|S|100.000000|93.810000||
B|SLV|20260409|09:44:42|S|17.000000|68.180700||
B|SYBT|20260409|09:44:42|S|1.000000|69.840000||
B|TSLA|20260409|09:44:42|S|4.000000|344.650000||
B|WDC|20260409|09:44:42|S|2.000000|341.601000||
B|WDC|20260409|09:44:42|S|200.000000|341.640000||
B|XLU|20260409|09:44:42|S|14.000000|47.195000||
B|AAOI|20260409|09:44:43|S|50.000000|142.480000||
B|ASML|20260409|09:44:43|S|6.000000|1435.741000||
B|ASML|20260409|09:44:43|S|6.000000|1435.750000||
B|BTI|20260409|09:44:43|S|1.000000|58.119000||
B|CRWV|20260409|09:44:43|S|50.000000|91.048300||
B|CRWV|20260409|09:44:43|S|50.000000|91.050000||
B|DRAM|20260409|09:44:43|S|100.000000|31.710000||
B|DRAM|20260409|09:44:43|S|1600.000000|31.720000||
B|EOSE|20260409|09:44:43|S|100.000000|5.290000||
B|FLY|20260409|09:44:43|S|100.000000|40.200000||
B|LITE|20260409|09:44:43|S|1.000000|956.009000||
B|LITX|20260409|09:44:43|S|1650.000000|52.560000||
B|METU|20260409|09:44:43|S|160.000000|26.955000||
B|MU|20260409|09:44:43|S|50.000000|414.385000||
B|NVDA|20260409|09:44:43|S|90.000000|181.950000||
B|RGTI|20260409|09:44:43|S|17.000000|14.409300||
B|SMR|20260409|09:44:43|S|5.000000|9.565000||
B|TSLA|20260409|09:44:43|S|50.000000|344.621200||
B|WDAY|20260409|09:44:43|S|20.000000|115.440000||
B|ZS|20260409|09:44:43|S|40.000000|128.530000||
B|AAOI|20260409|09:44:44|S|20.000000|142.460000||
B|AXON|20260409|09:44:44|S|80.000000|373.581000||
B|DEFT|20260409|09:44:44|S|150.000000|0.755100||
B|DRAM|20260409|09:44:44|S|100.000000|31.720000||
B|FAZ|20260409|09:44:44|S|96.000000|46.130000||
B|HOOD|20260409|09:44:44|S|5.000000|70.590000||
B|LITE|20260409|09:44:44|S|5.000000|956.009000||
B|META|20260409|09:44:44|S|10.000000|629.830000||
B|MFM|20260409|09:44:44|S|6151.000000|5.420000||
B|NKE|20260409|09:44:44|S|400.000000|42.830000||
B|NVTX|20260409|09:44:44|S|37.000000|26.340000||
B|PLTR|20260409|09:44:44|S|25.000000|133.850000||
B|QQQ|20260409|09:44:44|S|40.000000|606.320000||
B|SEDG|20260409|09:44:44|S|20.000000|45.870000||
B|SNDK|20260409|09:44:44|S|16.000000|818.620000||
B|STAA|20260409|09:44:44|S|25.000000|24.778800||
B|TSLA|20260409|09:44:44|S|40.000000|344.640000||
B|WMT|20260409|09:44:44|S|85.000000|127.695000||
B|ZIM|20260409|09:44:44|S|1.000000|26.575000||
B|ZIM|20260409|09:44:44|S|33.000000|26.575000||
B|ZIM|20260409|09:44:44|S|36.000000|26.575000||
B|ZIM|20260409|09:44:44|S|48.000000|26.575000||
B|AA|20260409|09:44:45|S|900.000000|74.800000||
B|AAOX|20260409|09:44:45|S|12.000000|48.190000||
B|ADSK|20260409|09:44:45|S|4.000000|233.080000||
B|AMAT|20260409|09:44:45|S|2.000000|391.871000||
B|AMAT|20260409|09:44:45|S|2.000000|391.880000||
B|AMD|20260409|09:44:45|S|58.000000|235.330000||
B|AMD|20260409|09:44:45|S|308.000000|235.340000||
B|COHR|20260409|09:44:45|S|3.000000|297.675800||
B|FLY|20260409|09:44:45|S|71.000000|40.210000||
B|IWM|20260409|09:44:45|S|10.000000|260.145000||
B|KGC|20260409|09:44:45|S|15.000000|33.508200||
B|LULU|20260409|09:44:45|S|400.000000|160.180000||
B|MU|20260409|09:44:45|S|10.000000|414.565000||
B|ORCL|20260409|09:44:45|S|100.000000|141.430000||
B|ROKU|20260409|09:44:45|S|49.000000|100.167000||
B|TER|20260409|09:44:45|S|1.000000|368.930000||
B|ZS|20260409|09:44:45|S|2.000000|128.530000||
B|AMDL|20260409|09:44:46|S|100.000000|16.235000||
B|EWY|20260409|09:44:46|S|30.000000|137.355000||
B|KEYS|20260409|09:44:46|S|15.000000|322.160000||
B|META|20260409|09:44:46|S|80.000000|629.630000||
B|MRVL|20260409|09:44:46|S|3.000000|119.780000||
B|MRVL|20260409|09:44:46|S|100.000000|119.780000||
B|SAFX|20260409|09:44:46|S|500.000000|0.775000||
B|SEDG|20260409|09:44:46|S|150.000000|45.937600||
B|SNXX|20260409|09:44:46|S|120.000000|59.570000||
B|WST|20260409|09:44:46|S|20.000000|259.790000||
B|AAOI|20260409|09:44:47|S|2.000000|142.606400||
B|AMD|20260409|09:44:47|S|30.000000|235.380000||
B|CIEN|20260409|09:44:47|S|100.000000|513.450000||
B|COYA|20260409|09:44:47|S|11.000000|4.330000||
B|MU|20260409|09:44:47|S|20.000000|414.520000||
B|PDD|20260409|09:44:47|S|10.000000|101.850000||
B|SOXL|20260409|09:44:47|S|200.000000|70.380000||
B|SOXS|20260409|09:44:47|S|200.000000|25.845000||
B|VST|20260409|09:44:47|S|50.000000|160.370000||
B|AMD|20260409|09:44:48|S|94.000000|235.400000||
B|AMD|20260409|09:44:48|S|234.000000|235.390000||
B|ATLX|20260409|09:44:48|S|89.000000|4.610000||
B|AXON|20260409|09:44:48|S|1.000000|373.300000||
B|FORM|20260409|09:44:48|S|100.000000|121.690000||
B|FORM|20260409|09:44:48|S|200.000000|121.680000||
B|GME|20260409|09:44:48|S|30.000000|23.079000||
B|GOOGL|20260409|09:44:48|S|100.000000|313.640000||
B|GTLB|20260409|09:44:48|S|100.000000|20.110000||
B|LITE|20260409|09:44:48|S|10.000000|956.300000||
B|META|20260409|09:44:48|S|10.000000|629.620000||
B|NET|20260409|09:44:48|S|1.000000|208.710000||
B|NFLX|20260409|09:44:48|S|1.000000|99.755000||
B|PDBC|20260409|09:44:48|S|4301.000000|17.179300||
B|SOXL|20260409|09:44:48|S|153.000000|70.370000||
B|SQQQ|20260409|09:44:48|S|100.000000|69.179300||
B|SQQQ|20260409|09:44:48|S|200.000000|69.179300||
B|WST|20260409|09:44:48|S|20.000000|259.790000||
B|ZS|20260409|09:44:48|S|40.000000|128.460000||
B|AAOI|20260409|09:44:49|S|198.000000|142.880000||
B|AAOI|20260409|09:44:49|S|1500.000000|142.890000||
B|AEHR|20260409|09:44:49|S|3.000000|65.240000||
B|BB|20260409|09:44:49|S|50.000000|4.015000||
B|CRCG|20260409|09:44:49|S|50.000000|2.519800||
B|DRAM|20260409|09:44:49|S|900.000000|31.715000||
B|FBL|20260409|09:44:49|S|400.000000|27.630000||
B|LAES|20260409|09:44:49|S|40.000000|2.089700||
B|LITE|20260409|09:44:49|S|2.000000|955.950000||
B|LITE|20260409|09:44:49|S|27.000000|956.690000||
B|LITE|20260409|09:44:49|S|173.000000|956.480000||
B|LRCX|20260409|09:44:49|S|4.000000|252.620000||
B|ORCL|20260409|09:44:49|S|10.000000|141.430000||
B|SLV|20260409|09:44:49|S|100.000000|68.170000||
B|TQQQ|20260409|09:44:49|S|40.000000|48.100000||
B|TQQQ|20260409|09:44:49|S|100.000000|48.105000||
B|TRN|20260409|09:44:49|S|12.000000|33.520000||
B|TSM|20260409|09:44:49|S|5.000000|367.986400||
B|VOO|20260409|09:44:49|S|1.000000|620.914400||
B|CC|20260409|09:44:50|S|10.000000|21.800000||
B|COST|20260409|09:44:50|S|8.000000|1028.850000||
B|COST|20260409|09:44:50|S|24.000000|1028.260000||
B|EOSE|20260409|09:44:50|S|100.000000|5.289300||
B|GLD|20260409|09:44:50|S|22.000000|438.528300||
B|HUBS|20260409|09:44:50|S|3.000000|211.370000||
B|LITE|20260409|09:44:50|S|9.000000|956.510000||
B|META|20260409|09:44:50|S|100.000000|629.893500||
B|NVTS|20260409|09:44:50|S|0.145700|9.880000||
B|NVTS|20260409|09:44:50|S|212.000000|9.885000||
B|ORCL|20260409|09:44:50|S|80.000000|141.430000||
B|RCL|20260409|09:44:50|S|10.000000|276.509000||
B|RZLV|20260409|09:44:50|S|100.000000|2.658200||
B|TQQQ|20260409|09:44:50|S|40.000000|48.105000||
B|AAOI|20260409|09:44:51|S|50.000000|142.900000||
B|ACN|20260409|09:44:51|S|10.000000|187.480000||
B|AMDL|20260409|09:44:51|S|100.000000|16.239300||
B|APD|20260409|09:44:51|S|40.000000|297.860000||
B|ARM|20260409|09:44:51|S|25.000000|149.420000||
B|CVX|20260409|09:44:51|S|1.000000|195.220000||
B|DIA|20260409|09:44:51|S|50.000000|477.770000||
B|FLY|20260409|09:44:51|S|50.000000|40.165600||
B|FLY|20260409|09:44:51|S|50.000000|40.170000||
B|GIPR|20260409|09:44:51|S|14.000000|0.367800||
B|GWW|20260409|09:44:51|S|8.000000|1151.090000||
B|LITE|20260409|09:44:51|S|2.000000|956.991000||
B|LITE|20260409|09:44:51|S|10.000000|956.690000||
B|LITX|20260409|09:44:51|S|100.000000|52.475000||
B|METU|20260409|09:44:51|S|100.000000|26.949100||
B|MRVL|20260409|09:44:51|S|50.000000|119.870000||
B|MU|20260409|09:44:51|S|100.000000|414.535000||
B|OPEN|20260409|09:44:51|S|1000.000000|4.485000||
B|RDW|20260409|09:44:51|S|18.000000|9.689300||
B|SMR|20260409|09:44:51|S|1.000000|9.569800||
B|SNDK|20260409|09:44:51|S|21.000000|820.530000||
B|YINN|20260409|09:44:51|S|20.000000|33.265000||
B|BA|20260409|09:44:52|S|100.000000|217.410000||
B|BB|20260409|09:44:52|S|50.000000|4.017700||
B|CCJ|20260409|09:44:52|S|50.000000|115.970000||
B|COP|20260409|09:44:52|S|2.000000|126.280000||
B|DIA|20260409|09:44:52|S|51.000000|477.770000||
B|EOSE|20260409|09:44:52|S|5.000000|5.285000||
B|IBM|20260409|09:44:52|S|40.000000|239.350000||
B|INTC|20260409|09:44:52|S|38.000000|60.195000||
B|INTC|20260409|09:44:52|S|150.000000|60.195000||
B|IONQ|20260409|09:44:52|S|100.000000|28.630000||
B|IONQ|20260409|09:44:52|S|600.000000|28.630000||
B|KMB|20260409|09:44:52|S|400.000000|97.030000||
B|LITE|20260409|09:44:52|S|7.000000|956.510000||
B|MU|20260409|09:44:52|S|10.000000|414.535000||
B|NBIS|20260409|09:44:52|S|50.000000|127.760000||
B|PDD|20260409|09:44:52|S|20.000000|101.850000||
B|QQQ|20260409|09:44:52|S|2.000000|606.320000||
B|SBLK|20260409|09:44:52|S|700.000000|24.451100||
B|TEAM|20260409|09:44:52|S|307.000000|60.870000||
B|TSLA|20260409|09:44:52|S|80.000000|344.775000||
B|TTD|20260409|09:44:52|S|25.000000|20.127400||
B|XOM|20260409|09:44:52|S|15.000000|155.918500||
B|AAOI|20260409|09:44:53|S|5.000000|142.700000||
B|AAPL|20260409|09:44:53|S|1.000000|257.999100||
B|AEG|20260409|09:44:53|S|79.000000|7.775000||
B|AMD|20260409|09:44:53|S|50.000000|235.290000||
B|ARM|20260409|09:44:53|S|20.000000|149.470000||
B|BABA|20260409|09:44:53|S|10.000000|126.420000||
B|LITE|20260409|09:44:53|S|5.000000|955.940000||
B|LITE|20260409|09:44:53|S|54.000000|955.940000||
B|NBIS|20260409|09:44:53|S|33.000000|128.050000||
B|NOK|20260409|09:44:53|S|1000.000000|9.605000||
B|SBET|20260409|09:44:53|S|1.000000|6.379100||
B|SPY|20260409|09:44:53|S|40.000000|675.425000||
B|SYY|20260409|09:44:53|S|100.000000|74.800000||
B|WDC|20260409|09:44:53|S|50.000000|341.730000||
B|AEG|20260409|09:44:54|S|1.000000|7.775000||
B|BE|20260409|09:44:54|S|8.000000|154.920000||
B|BE|20260409|09:44:54|S|20.000000|154.920000||
B|CRWV|20260409|09:44:54|S|100.000000|91.100000||
B|DIA|20260409|09:44:54|S|81.000000|477.780000||
B|EDZ|20260409|09:44:54|S|40.000000|24.640000||
B|GOOG|20260409|09:44:54|S|50.000000|311.570000||
B|GTLB|20260409|09:44:54|S|100.000000|20.118800||
B|KOD|20260409|09:44:54|S|327.000000|41.791000||
B|KWEB|20260409|09:44:54|S|15.000000|28.790000||
B|META|20260409|09:44:54|S|5.000000|629.876700||
B|MRVL|20260409|09:44:54|S|9.000000|119.790000||
B|NBIS|20260409|09:44:54|S|35.000000|128.055000||
B|NBIS|20260409|09:44:54|S|200.000000|128.090000||
B|NRIX|20260409|09:44:54|S|15.000000|15.645000||
B|NVDA|20260409|09:44:54|S|100.000000|181.860000||
B|NVDA|20260409|09:44:54|S|125.000000|181.865100||
B|PCF|20260409|09:44:54|S|10.000000|5.560000||
B|PLTR|20260409|09:44:54|S|700.000000|134.015000||
B|QQQ|20260409|09:44:54|S|8.000000|606.351600||
B|QQQ|20260409|09:44:54|S|200.000000|606.355000||
B|SOXL|20260409|09:44:54|S|26.000000|70.330000||
B|SOXL|20260409|09:44:54|S|70.000000|70.320000||
B|AMD|20260409|09:44:55|S|25.000000|235.290000||
B|BKSY|20260409|09:44:55|S|73.000000|34.700000||
B|GLW|20260409|09:44:55|S|10.000000|170.806800||
B|GPUS|20260409|09:44:55|S|113.000000|0.160500||
B|META|20260409|09:44:55|S|50.000000|630.160000||
B|MRVL|20260409|09:44:55|S|100.000000|119.790000||
B|NVDA|20260409|09:44:55|S|1.000000|181.870000||
B|ROST|20260409|09:44:55|S|10.000000|225.200000||
B|SIDU|20260409|09:44:55|S|100.000000|3.630000||
B|AMD|20260409|09:44:56|S|10.000000|235.290000||
B|COP|20260409|09:44:56|S|10.000000|126.290000||
B|CVNA|20260409|09:44:56|S|19.000000|327.320000||
B|LITE|20260409|09:44:56|S|15.000000|956.210000||
B|MU|20260409|09:44:56|S|100.000000|414.480000||
B|MU|20260409|09:44:56|S|138.000000|414.370000||
B|MU|20260409|09:44:56|S|200.000000|414.370000||
B|PICK|20260409|09:44:56|S|200.000000|61.200000||
B|PLTR|20260409|09:44:56|S|100.000000|134.015000||
B|SNDK|20260409|09:44:56|S|21.000000|820.990000||
B|TLYS|20260409|09:44:56|S|100.000000|4.830000||
B|AAOI|20260409|09:44:57|S|3.000000|142.900000||
B|AAOI|20260409|09:44:57|S|100.000000|142.660000||
B|AEG|20260409|09:44:57|S|69.000000|7.775000||
B|CCJ|20260409|09:44:57|S|2.000000|116.000000||
B|COHR|20260409|09:44:57|S|1.000000|297.531000||
B|LITE|20260409|09:44:57|S|2.000000|955.190000||
B|LITE|20260409|09:44:57|S|3.000000|955.670000||
B|LITX|20260409|09:44:57|S|14.000000|52.340000||
B|META|20260409|09:44:57|S|50.000000|630.194200||
B|META|20260409|09:44:57|S|50.000000|630.200000||
B|NOW|20260409|09:44:57|S|40.000000|94.440000||
B|NOW|20260409|09:44:57|S|330.000000|94.440000||
B|ORCL|20260409|09:44:57|S|5.000000|141.508600||
B|PATH|20260409|09:44:57|S|50.000000|10.180000||
B|SNDK|20260409|09:44:57|S|49.000000|819.980000||
B|SOXX|20260409|09:44:57|S|80.000000|375.510000||
B|TTMI|20260409|09:44:57|S|1.000000|108.011000||
B|UCAR|20260409|09:44:57|S|2.000000|2.620000||
B|URNM|20260409|09:44:57|S|50.000000|64.440000||
B|AAOI|20260409|09:44:58|S|50.000000|142.660000||
B|AAPL|20260409|09:44:58|S|40.000000|257.960000||
B|AXTI|20260409|09:44:58|S|50.000000|60.597600||
B|CCJ|20260409|09:44:58|S|6.000000|115.997300||
B|CCJ|20260409|09:44:58|S|6.000000|115.997300||
B|CCJ|20260409|09:44:58|S|6.000000|115.997300||
B|CCJ|20260409|09:44:58|S|11.000000|115.997300||
B|CCJ|20260409|09:44:58|S|13.000000|115.997300||
B|CCJ|20260409|09:44:58|S|18.000000|115.997300||
B|DHT|20260409|09:44:58|S|519.000000|18.335000||
B|FLY|20260409|09:44:58|S|190.000000|40.170000||
B|KO|20260409|09:44:58|S|78.000000|77.130000||
B|LITE|20260409|09:44:58|S|3.000000|954.960000||
B|LITE|20260409|09:44:58|S|40.000000|954.720000||
B|META|20260409|09:44:58|S|4.000000|630.194200||
B|NBIS|20260409|09:44:58|S|10.000000|128.080000||
B|SOXS|20260409|09:44:58|E|50.000000|25.860000||
B|TSLA|20260409|09:44:58|S|3.000000|344.780000||
B|TSLA|20260409|09:44:58|S|40.000000|344.780000||
B|UAL|20260409|09:44:58|S|39.000000|95.670000||
B|WOLF|20260409|09:44:58|S|33.000000|22.910000||
B|AEG|20260409|09:44:59|S|13.000000|7.775000||
B|AEG|20260409|09:44:59|S|68.000000|7.775000||
B|AMD|20260409|09:44:59|S|25.000000|235.310000||
B|CCJ|20260409|09:44:59|S|6.000000|115.997300||
B|CCJ|20260409|09:44:59|S|6.000000|115.997300||
B|CCJ|20260409|09:44:59|S|6.000000|115.997300||
B|CCJ|20260409|09:44:59|S|6.000000|115.997300||
B|CCJ|20260409|09:44:59|S|7.000000|115.997300||
B|CCJ|20260409|09:44:59|S|7.000000|115.997300||
B|CCJ|20260409|09:44:59|S|13.000000|115.997300||
B|CCJ|20260409|09:44:59|S|50.000000|115.997300||
B|GFS|20260409|09:44:59|S|150.000000|48.167000||
B|GOOGL|20260409|09:44:59|S|40.000000|313.945000||
B|INO|20260409|09:44:59|S|20.000000|1.090000||
B|LAES|20260409|09:44:59|S|5.000000|2.085000||
B|MUU|20260409|09:44:59|S|1.000000|178.180000||
B|PLTZ|20260409|09:44:59|S|11.000000|34.115000||
B|SGOV|20260409|09:44:59|S|1.000000|100.469500||
B|TQQQ|20260409|09:44:59|S|562.000000|48.127500||
B|TSLL|20260409|09:44:59|S|30.000000|10.375000||
B|UPRO|20260409|09:44:59|S|50.000000|108.272600||
B|VIAV|20260409|09:44:59|S|19.000000|42.870000||
B|WDC|20260409|09:44:59|S|29.000000|341.780000||
B|ZS|20260409|09:44:59|S|240.000000|128.800000||
B|ACN|20260409|09:45:00|S|20.000000|187.590000||
B|ACN|20260409|09:45:00|S|20.000000|187.670000||
B|CCJ|20260409|09:45:00|S|3.000000|115.981400||
B|CCJ|20260409|09:45:00|S|9.000000|115.981400||
B|CCJ|20260409|09:45:00|S|70.000000|115.997200||
B|CEG|20260409|09:45:00|S|25.000000|288.890000||
B|COP|20260409|09:45:00|S|40.000000|126.310000||
B|FSLR|20260409|09:45:00|S|7.000000|204.100000||
B|GMED|20260409|09:45:00|S|8.000000|90.750000||
B|HCA|20260409|09:45:00|S|7.000000|505.470000||
B|HD|20260409|09:45:00|S|11.000000|331.100000||
B|HD|20260409|09:45:00|S|11.000000|331.100000||
B|IBM|20260409|09:45:00|S|30.000000|239.440000||
B|MAIN|20260409|09:45:00|S|1.000000|54.130000||
B|MMM|20260409|09:45:00|S|50.000000|148.010000||
B|MNDY|20260409|09:45:00|S|90.000000|63.390000||
B|MU|20260409|09:45:00|S|161.000000|414.000000||
B|NRG|20260409|09:45:00|S|24.000000|163.301600||
B|ORCL|20260409|09:45:00|S|20.000000|141.510000||
B|PWR|20260409|09:45:00|S|1.000000|586.520000||
B|STZ|20260409|09:45:00|S|19.000000|158.260000||
B|TQQQ|20260409|09:45:00|S|562.000000|48.139600||
B|VRT|20260409|09:45:00|S|30.000000|284.070000||
B|ZM|20260409|09:45:00|S|100.000000|83.665000||
B|ZS|20260409|09:45:00|S|6.000000|128.725500||
B|ADBE|20260409|09:45:01|S|10.000000|231.290000||
B|AMZN|20260409|09:45:01|S|15.000000|225.230000||
B|BABA|20260409|09:45:01|S|100.000000|126.400000||
B|BE|20260409|09:45:01|S|50.000000|154.653900||
B|BZAI|20260409|09:45:01|S|4.000000|2.015000||
B|CCJ|20260409|09:45:01|S|9.000000|115.995200||
B|GLW|20260409|09:45:01|S|6.000000|170.760000||
B|INTC|20260409|09:45:01|S|7.000000|60.168800||
B|INTC|20260409|09:45:01|S|7.000000|60.170000||
B|INTC|20260409|09:45:01|S|5300.000000|60.230000||
B|IWV|20260409|09:45:01|S|28.000000|385.040000||
B|LITE|20260409|09:45:01|S|10.000000|954.390000||
B|LITX|20260409|09:45:01|S|10.000000|52.320000||
B|NKE|20260409|09:45:01|S|1.000000|42.869100||
B|NVDA|20260409|09:45:01|S|100.000000|181.851000||
B|ORCL|20260409|09:45:01|S|1.000000|141.570000||
B|PLTR|20260409|09:45:01|S|30.000000|134.198600||
B|RSSB|20260409|09:45:01|S|1.000000|28.480000||
B|SCWO|20260409|09:45:01|S|90.000000|3.000000||
B|SOFI|20260409|09:45:01|S|100.000000|16.415000||
B|TQQQ|20260409|09:45:01|S|400.000000|48.145000||
B|TSLL|20260409|09:45:01|S|3000.000000|10.375000||
B|AAOI|20260409|09:45:02|S|4.000000|142.460000||
B|AAOI|20260409|09:45:02|S|106.000000|142.390000||
B|ACTG|20260409|09:45:02|S|2100.000000|4.980000||
B|COHR|20260409|09:45:02|S|1000.000000|296.790100||
B|CRWV|20260409|09:45:02|S|16.000000|91.090000||
B|EQIX|20260409|09:45:02|S|10.000000|1023.370000||
B|GLW|20260409|09:45:02|S|4.000000|170.790000||
B|HOOD|20260409|09:45:02|S|100.000000|70.720000||
B|INTC|20260409|09:45:02|S|200.000000|60.190000||
B|INTW|20260409|09:45:02|S|29.000000|94.023300||
B|MRVL|20260409|09:45:02|S|100.000000|119.660000||
B|MRVL|20260409|09:45:02|S|100.000000|119.670000||
B|MUU|20260409|09:45:02|S|50.000000|177.770000||
B|NEE|20260409|09:45:02|S|107.000000|95.178800||
B|PLTR|20260409|09:45:02|S|50.000000|134.130000||
B|ROKU|20260409|09:45:02|S|0.805600|100.170000||
B|ROKU|20260409|09:45:02|S|49.000000|100.540000||
B|SQQQ|20260409|09:45:02|S|12.000000|69.109300||
B|TSLA|20260409|09:45:02|S|16.000000|344.940000||
B|WULF|20260409|09:45:02|S|6.000000|19.015000||
B|ANL|20260409|09:45:03|S|1.000000|11.690000||
B|ATEX|20260409|09:45:03|S|95.000000|42.740000||
B|AVGO|20260409|09:45:03|S|5.000000|355.190000||
B|AXTI|20260409|09:45:03|S|1.000000|60.370000||
B|AXTI|20260409|09:45:03|S|1.000000|60.370000||
B|AXTI|20260409|09:45:03|S|1.000000|60.370000||
B|BKD|20260409|09:45:03|S|100.000000|13.829700||
B|COHR|20260409|09:45:03|S|50.000000|297.150000||
B|CRNX|20260409|09:45:03|S|3.000000|39.950000||
B|CRNX|20260409|09:45:03|S|3.000000|39.950000||
B|FLY|20260409|09:45:03|S|50.000000|40.150000||
B|META|20260409|09:45:03|S|3.000000|630.672000||
B|MSFT|20260409|09:45:03|S|10.000000|369.860000||
B|MU|20260409|09:45:03|S|14.000000|413.750000||
B|MU|20260409|09:45:03|S|86.000000|413.750000||
B|ONDS|20260409|09:45:03|S|5000.000000|9.350000||
B|SNDK|20260409|09:45:03|S|2.000000|818.990000||
B|SOXL|20260409|09:45:03|S|200.000000|70.171200||
B|URNM|20260409|09:45:03|S|2.000000|64.430000||
B|WGS|20260409|09:45:03|S|7.000000|62.295000||
B|WGS|20260409|09:45:03|S|22.000000|62.220000||
B|AXTI|20260409|09:45:04|S|166.000000|60.310000||
B|CIEN|20260409|09:45:04|S|5.000000|511.599000||
B|GM|20260409|09:45:04|S|18.000000|75.920000||
B|INTC|20260409|09:45:04|S|200.000000|60.155000||
B|INTU|20260409|09:45:04|S|5.000000|378.180000||
B|LOGI|20260409|09:45:04|S|100.000000|92.470000||
B|LUNR|20260409|09:45:04|S|48.000000|24.125000||
B|META|20260409|09:45:04|S|50.000000|630.580000||
B|META|20260409|09:45:04|S|100.000000|630.500000||
B|PLTR|20260409|09:45:04|S|25.000000|134.130000||
B|QNCX|20260409|09:45:04|S|1507.000000|0.144200||
B|SNDK|20260409|09:45:04|S|1.000000|818.650000||
B|SNDK|20260409|09:45:04|S|6.000000|818.960000||
B|STX|20260409|09:45:04|S|1.000000|498.320000||
B|TSLA|20260409|09:45:04|S|30.000000|344.890000||
B|TSLA|20260409|09:45:04|S|50.000000|345.090000||
B|ZS|20260409|09:45:04|S|1.000000|127.749600||
B|ZS|20260409|09:45:04|S|6.000000|128.645000||
B|AMD|20260409|09:45:05|S|82.000000|235.255000||
B|AMD|20260409|09:45:05|S|100.000000|235.230000||
B|AXTI|20260409|09:45:05|S|66.000000|60.320000||
B|CRWD|20260409|09:45:05|S|10.000000|417.800000||
B|DASH|20260409|09:45:05|S|24.000000|161.090000||
B|FUTU|20260409|09:45:05|S|19.000000|157.730000||
B|MRVL|20260409|09:45:05|S|1.000000|119.550000||
B|MRVL|20260409|09:45:05|S|2.000000|119.530000||
B|MU|20260409|09:45:05|S|75.000000|413.600000||
B|NVDA|20260409|09:45:05|S|100.000000|181.925000||
B|PSIX|20260409|09:45:05|S|1.000000|71.440000||
B|RKLB|20260409|09:45:05|S|31.000000|68.690000||
B|SARO|20260409|09:45:05|S|71.000000|26.598800||
B|SBLK|20260409|09:45:05|S|500.000000|24.413600||
B|SNDK|20260409|09:45:05|S|5.000000|818.180000||
B|SNDK|20260409|09:45:05|S|10.000000|818.730000||
B|SNDK|20260409|09:45:05|S|78.000000|818.180000||
B|TGT|20260409|09:45:05|S|8.000000|122.010000||
B|TSLA|20260409|09:45:05|S|30.000000|345.180000||
B|TSLA|20260409|09:45:05|S|100.000000|345.161500||
B|TSLA|20260409|09:45:05|S|744.000000|345.160000||
B|TSLQ|20260409|09:45:05|S|14.000000|28.170000||
B|USO|20260409|09:45:05|S|181.000000|127.100000||
B|CF|20260409|09:45:06|S|1.000000|125.770000||
B|CRCL|20260409|09:45:06|S|20.000000|92.230000||
B|IREN|20260409|09:45:06|S|10.000000|36.678200||
B|LITE|20260409|09:45:06|S|19.000000|953.900000||
B|META|20260409|09:45:06|S|40.000000|630.740000||
B|MRVL|20260409|09:45:06|S|9.000000|119.570000||
B|ORCL|20260409|09:45:06|S|400.000000|141.565000||
B|ORCL|20260409|09:45:06|S|506.000000|141.580000||
B|PLTR|20260409|09:45:06|S|25.000000|134.100000||
B|SNDK|20260409|09:45:06|S|4.000000|818.730000||
B|SNDK|20260409|09:45:06|S|22.000000|818.139000||
B|SNDK|20260409|09:45:06|S|68.000000|818.130000||
B|SPXL|20260409|09:45:06|S|38.000000|206.550000||
B|SPXL|20260409|09:45:06|S|38.000000|206.598000||
B|TMF|20260409|09:45:06|S|200.000000|36.475000||
B|XPEV|20260409|09:45:06|S|1.000000|17.109300||
B|HIMS|20260409|09:45:07|S|85.000000|19.535000||
B|INTC|20260409|09:45:07|S|1500.000000|60.122400||
B|LITE|20260409|09:45:07|S|2.000000|953.681000||
B|LITE|20260409|09:45:07|S|3.000000|953.690000||
B|META|20260409|09:45:07|S|8.000000|630.730000||
B|MSFT|20260409|09:45:07|S|2.000000|369.857800||
B|MSFT|20260409|09:45:07|S|50.000000|369.832600||
B|NBIS|20260409|09:45:07|S|35.000000|128.320000||
B|PLTU|20260409|09:45:07|S|5.000000|37.010000||
B|QQQ|20260409|09:45:07|S|3.000000|606.550000||
B|RKLB|20260409|09:45:07|S|12.000000|68.700000||
B|SPXL|20260409|09:45:07|S|13.000000|206.570000||
B|TSMX|20260409|09:45:07|S|50.000000|67.060000||
B|YMT|20260409|09:45:07|S|200.000000|0.333600||
B|ALBT|20260409|09:45:08|S|2500.000000|0.554000||
B|AMZN|20260409|09:45:08|S|100.000000|225.300000||
B|ASTS|20260409|09:45:08|S|100.000000|97.005000||
B|DRAM|20260409|09:45:08|S|10.000000|31.690000||
B|FSUN|20260409|09:45:08|S|100.000000|36.425000||
B|GTLB|20260409|09:45:08|S|12.000000|20.140000||
B|HUT|20260409|09:45:08|S|8.000000|63.480000||
B|MRVL|20260409|09:45:08|S|7.000000|119.620000||
B|NRG|20260409|09:45:08|S|6.000000|163.301600||
B|NVDA|20260409|09:45:08|S|34.000000|181.950000||
B|OKTA|20260409|09:45:08|S|30.000000|74.310000||
B|SEI|20260409|09:45:08|S|50.000000|62.615000||
B|SNDK|20260409|09:45:08|S|1.000000|817.970000||
B|SNDK|20260409|09:45:08|S|5.000000|818.390000||
B|SOXL|20260409|09:45:08|S|80.000000|70.140000||
B|SOXL|20260409|09:45:08|S|300.000000|70.131000||
B|TSLA|20260409|09:45:08|S|148.000000|345.230000||
B|UCTT|20260409|09:45:08|S|13.000000|71.670000||
B|AAOI|20260409|09:45:09|S|15.000000|142.450000||
B|AMZN|20260409|09:45:09|S|20.000000|225.320000||
B|APLD|20260409|09:45:09|S|50.000000|26.477600||
B|AVGO|20260409|09:45:09|S|4.000000|355.330000||
B|CGDV|20260409|09:45:09|S|350.000000|44.395000||
B|CRWD|20260409|09:45:09|S|50.000000|417.780000||
B|CRWV|20260409|09:45:09|S|13.000000|91.470000||
B|IBIT|20260409|09:45:09|S|2000.000000|40.170500||
B|MRVL|20260409|09:45:09|S|1.000000|119.600000||
B|MSTR|20260409|09:45:09|S|41.000000|129.110000||
B|MU|20260409|09:45:09|S|100.000000|413.570000||
B|SNDK|20260409|09:45:09|S|55.000000|818.210000||
B|SOFI|20260409|09:45:09|S|4.000000|16.425000||
B|TEM|20260409|09:45:09|S|100.000000|46.440000||
B|TSLA|20260409|09:45:09|S|1.000000|345.180000||
B|YMT|20260409|09:45:09|S|50.000000|0.326900||
B|ZDGE|20260409|09:45:09|S|6.000000|2.990000||
B|AAPL|20260409|09:45:10|S|2.000000|258.035000||
B|ABBV|20260409|09:45:10|S|1.000000|210.010000||
B|BE|20260409|09:45:10|S|100.000000|154.550000||
B|BITX|20260409|09:45:10|S|200.000000|16.035000||
B|BITX|20260409|09:45:10|S|1200.000000|16.035000||
B|CRDO|20260409|09:45:10|S|83.000000|112.230000||
B|CRML|20260409|09:45:10|S|400.000000|9.090000||
B|CRWV|20260409|09:45:10|S|109.000000|91.500000||
B|EZPW|20260409|09:45:10|S|300.000000|28.220000||
B|FDX|20260409|09:45:10|S|2.000000|374.840000||
B|FUFU|20260409|09:45:10|S|100.000000|1.880000||
B|INTC|20260409|09:45:10|S|400.000000|60.140000||
B|MRVL|20260409|09:45:10|S|6.000000|119.580000||
B|MU|20260409|09:45:10|S|56.000000|413.370000||
B|SOXL|20260409|09:45:10|S|300.000000|70.075000||
B|SOXS|20260409|09:45:10|S|421.000000|25.959400||
B|SPOT|20260409|09:45:10|S|10.000000|490.670000||
B|TPL|20260409|09:45:10|S|51.000000|421.380000||
B|YMT|20260409|09:45:10|S|200.000000|0.324200||
B|AMD|20260409|09:45:11|S|20.000000|235.100000||
B|BOXX|20260409|09:45:11|S|60.000000|116.279400||
B|CIEN|20260409|09:45:11|S|4.000000|512.081000||
B|INVH|20260409|09:45:11|S|66.000000|25.745000||
B|LITX|20260409|09:45:11|S|100.000000|52.260000||
B|LITX|20260409|09:45:11|S|200.000000|52.260000||
B|LITX|20260409|09:45:11|S|700.000000|52.260000||
B|META|20260409|09:45:11|S|20.000000|629.784800||
B|MSFT|20260409|09:45:11|S|1.000000|369.780000||
B|NBIS|20260409|09:45:11|S|30.000000|128.356400||
B|ORCL|20260409|09:45:11|S|9.000000|141.500000||
B|PLTR|20260409|09:45:11|S|1.000000|134.048800||
B|PLTR|20260409|09:45:11|S|4.000000|134.010000||
B|POWL|20260409|09:45:11|S|2.000000|221.445000||
B|RDW|20260409|09:45:11|S|100.000000|9.679300||
B|VEU|20260409|09:45:11|S|100.000000|78.645000||
B|VWAV|20260409|09:45:11|S|500.000000|6.740000||
B|WULF|20260409|09:45:11|S|120.000000|19.149000||
B|ZS|20260409|09:45:11|S|600.000000|128.880000||
B|AMZN|20260409|09:45:12|S|25.000000|225.287700||
B|AMZU|20260409|09:45:12|S|1.000000|31.275000||
B|AXTI|20260409|09:45:12|S|100.000000|60.420000||
B|CRCL|20260409|09:45:12|S|100.000000|92.120000||
B|EC|20260409|09:45:12|S|100.000000|14.036900||
B|FSM|20260409|09:45:12|S|100.000000|10.709300||
B|META|20260409|09:45:12|S|40.000000|629.770000||
B|META|20260409|09:45:12|S|67.000000|629.760000||
B|MSFT|20260409|09:45:12|S|10.000000|369.740000||
B|MU|20260409|09:45:12|S|3.000000|413.475000||
B|MU|20260409|09:45:12|S|8.000000|413.460000||
B|RELL|20260409|09:45:12|S|4.000000|13.400000||
B|SOXS|20260409|09:45:12|S|200.000000|25.965000||
B|TSLL|20260409|09:45:12|S|10.000000|10.385000||
B|TSLL|20260409|09:45:12|S|50.000000|10.385000||
B|AAOI|20260409|09:45:13|S|12.000000|142.844400||
B|AMZN|20260409|09:45:13|S|56.000000|225.309000||
B|APGE|20260409|09:45:13|S|11.000000|83.690000||
B|ARAI|20260409|09:45:13|S|5000.000000|0.913900||
B|DUOL|20260409|09:45:13|S|100.000000|92.620000||
B|DV|20260409|09:45:13|S|4400.000000|9.880000||
B|ETHU|20260409|09:45:13|S|3.000000|23.729300||
B|MRVL|20260409|09:45:13|S|12.000000|119.600000||
B|MRVL|20260409|09:45:13|S|21.000000|119.600000||
B|MSFT|20260409|09:45:13|S|80.000000|369.730000||
B|MU|20260409|09:45:13|S|10.000000|413.450000||
B|MU|20260409|09:45:13|S|12.000000|413.470000||
B|MU|20260409|09:45:13|S|13.000000|413.470000||
B|NXT|20260409|09:45:13|S|7.000000|118.070000||
B|PLTR|20260409|09:45:13|S|1.000000|133.992800||
B|RMIX|20260409|09:45:13|S|35.000000|10.200000||
B|SGOV|20260409|09:45:13|S|18.000000|100.467400||
B|TQQQ|20260409|09:45:13|S|5.000000|48.089300||
B|TSLL|20260409|09:45:13|S|300.000000|10.390000||
B|AVAV|20260409|09:45:14|S|520.000000|182.420000||
B|AVGO|20260409|09:45:14|S|80.000000|355.190000||
B|CENX|20260409|09:45:14|S|150.000000|67.833800||
B|DRAM|20260409|09:45:14|S|1600.000000|31.700000||
B|LITE|20260409|09:45:14|S|32.000000|955.960000||
B|META|20260409|09:45:14|S|75.000000|629.870000||
B|META|20260409|09:45:14|S|100.000000|629.944300||
B|MRNA|20260409|09:45:14|S|3.000000|51.460000||
B|MSFT|20260409|09:45:14|S|6.000000|369.617800||
B|MSTR|20260409|09:45:14|S|5.000000|128.985000||
B|NBIS|20260409|09:45:14|S|4.000000|128.360000||
B|NVTS|20260409|09:45:14|S|500.000000|9.880000||
B|PLTR|20260409|09:45:14|S|1.000000|133.950000||
B|QQQ|20260409|09:45:14|S|40.000000|606.205000||
B|SNAP|20260409|09:45:14|S|1000.000000|4.685000||
B|TSLA|20260409|09:45:14|S|10.000000|344.865000||
B|ZM|20260409|09:45:14|S|100.000000|83.730000||
B|ZM|20260409|09:45:14|S|100.000000|83.730000||
B|ADBE|20260409|09:45:15|S|5.000000|231.233500||
B|AMZN|20260409|09:45:15|S|35.000000|225.290000||
B|ANET|20260409|09:45:15|S|12.000000|143.750000||
B|ARM|20260409|09:45:15|S|20.000000|148.950000||
B|ASTS|20260409|09:45:15|S|9.000000|97.020000||
B|AVGO|20260409|09:45:15|S|100.000000|355.235700||
B|AXON|20260409|09:45:15|S|4.000000|372.350000||
B|BTI|20260409|09:45:15|S|1.000000|58.139100||
B|CRWV|20260409|09:45:15|S|80.000000|91.400000||
B|IREN|20260409|09:45:15|S|20.000000|36.759200||
B|LITX|20260409|09:45:15|S|86.000000|52.410000||
B|MSFT|20260409|09:45:15|S|5.000000|369.617600||
B|OKLO|20260409|09:45:15|S|1.000000|49.470000||
B|SKYQ|20260409|09:45:15|E|100.000000|8.296400||
B|SNDK|20260409|09:45:15|S|3.000000|819.770000||
B|SNDK|20260409|09:45:15|S|5.000000|819.550000||
B|TECL|20260409|09:45:15|S|38.000000|104.150000||
B|TSLA|20260409|09:45:15|S|1.000000|344.950000||
B|TSLA|20260409|09:45:15|S|18.000000|344.850000||
B|ZS|20260409|09:45:15|S|1.000000|128.790000||
B|APLD|20260409|09:45:16|S|30.000000|26.800000||
B|BABX|20260409|09:45:16|S|200.000000|24.929700||
B|GAME|20260409|09:45:16|S|100.000000|0.394200||
B|LITE|20260409|09:45:16|S|17.000000|957.570000||
B|META|20260409|09:45:16|S|10.000000|629.750000||
B|NOK|20260409|09:45:16|S|400.000000|9.595000||
B|NXE|20260409|09:45:16|S|70.000000|11.609100||
B|SNDK|20260409|09:45:16|S|23.000000|821.220000||
B|TSLA|20260409|09:45:16|S|86.000000|344.980000||
B|WULF|20260409|09:45:16|S|5.000000|19.172500||
B|XPEG|20260409|09:45:16|S|100.000000|9.390000||
B|AMZN|20260409|09:45:17|S|19.000000|225.280000||
B|APLD|20260409|09:45:17|S|30.000000|26.836200||
B|ARM|20260409|09:45:17|S|297.000000|149.020000||
B|CENX|20260409|09:45:17|S|38.000000|67.833800||
B|CIEN|20260409|09:45:17|S|20.000000|512.950000||
B|INTC|20260409|09:45:17|S|250.000000|60.130700||
B|LITE|20260409|09:45:17|S|15.000000|956.850000||
B|LITX|20260409|09:45:17|S|10.000000|52.550000||
B|MARA|20260409|09:45:17|S|5.000000|9.477200||
B|META|20260409|09:45:17|S|5.000000|629.770000||
B|MSFU|20260409|09:45:17|S|10.000000|22.885000||
B|NBIS|20260409|09:45:17|S|24.000000|128.570000||
B|NOW|20260409|09:45:17|S|10.000000|94.467800||
B|NVAX|20260409|09:45:17|S|4.000000|8.405000||
B|RXRX|20260409|09:45:17|S|1.000000|3.300000||
B|RXRX|20260409|09:45:17|S|1.000000|3.300000||
B|RXRX|20260409|09:45:17|S|60.000000|3.300000||
B|SOXS|20260409|09:45:17|S|3.000000|25.929200||
B|SPY|20260409|09:45:17|S|400.000000|675.445000||
B|URA|20260409|09:45:17|S|300.000000|51.060000||
B|AAOI|20260409|09:45:18|S|40.000000|143.740000||
B|ADBE|20260409|09:45:18|S|1.000000|231.125000||
B|AMD|20260409|09:45:18|S|50.000000|235.222400||
B|AVGO|20260409|09:45:18|S|10.000000|355.310000||
B|CADL|20260409|09:45:18|S|200.000000|4.895000||
B|HUT|20260409|09:45:18|S|1.000000|63.740000||
B|MSFT|20260409|09:45:18|S|24.000000|369.617600||
B|MSFT|20260409|09:45:18|S|160.000000|369.610000||
B|NBIS|20260409|09:45:18|S|8.000000|128.570000||
B|NVDA|20260409|09:45:18|S|100.000000|181.800900||
B|SMR|20260409|09:45:18|S|2.000000|9.609800||
B|SNXX|20260409|09:45:18|S|100.000000|59.530000||
B|SPY|20260409|09:45:18|S|480.000000|675.420000||
B|SQQQ|20260409|09:45:18|S|100.000000|69.185000||
B|TSLA|20260409|09:45:18|S|20.000000|344.920000||
B|YMT|20260409|09:45:18|S|200.000000|0.323900||
B|AMPX|20260409|09:45:19|S|38.000000|17.490000||
B|BE|20260409|09:45:19|S|50.000000|155.150000||
B|CALM|20260409|09:45:19|S|5.000000|76.385000||
B|CF|20260409|09:45:19|S|200.000000|125.690000||
B|INTU|20260409|09:45:19|S|58.000000|377.290000||
B|META|20260409|09:45:19|S|167.000000|629.890000||
B|MSFT|20260409|09:45:19|S|2.000000|369.650000||
B|MSFT|20260409|09:45:19|S|10.000000|369.620000||
B|NVDA|20260409|09:45:19|S|200.000000|181.800000||
B|RIGL|20260409|09:45:19|S|38.000000|29.840000||
B|SHV|20260409|09:45:19|S|28.000000|110.170000||
B|SMR|20260409|09:45:19|S|420.000000|9.605000||
B|SNDK|20260409|09:45:19|S|1.000000|819.691000||
B|VNM|20260409|09:45:19|S|15.000000|18.129300||
B|VOO|20260409|09:45:19|S|1.000000|620.923500||
B|WDC|20260409|09:45:19|S|40.000000|341.540000||
B|ZS|20260409|09:45:19|S|80.000000|128.750000||
B|ZS|20260409|09:45:19|S|80.000000|128.790000||
B|BE|20260409|09:45:20|S|30.000000|155.150000||
B|BILL|20260409|09:45:20|S|40.000000|36.890000||
B|CALC|20260409|09:45:20|S|175.000000|0.619600||
B|CGEM|20260409|09:45:20|S|33.000000|14.995000||
B|COPX|20260409|09:45:20|S|2.000000|82.400000||
B|CRDO|20260409|09:45:20|S|20.000000|112.230000||
B|DUOL|20260409|09:45:20|S|7.000000|92.500000||
B|GFS|20260409|09:45:20|S|200.000000|48.090000||
B|GFS|20260409|09:45:20|S|1500.000000|48.110000||
B|GLD|20260409|09:45:20|S|100.000000|438.535000||
B|SMR|20260409|09:45:20|S|6.000000|9.609800||
B|SNDK|20260409|09:45:20|S|1.000000|819.691000||
B|TTD|20260409|09:45:20|S|100.000000|20.125000||
B|WDC|20260409|09:45:20|S|100.000000|341.451000||
B|YMT|20260409|09:45:20|S|1200.000000|0.317300||
B|AAOI|20260409|09:45:21|S|45.000000|143.740000||
B|CRWV|20260409|09:45:21|S|20.000000|91.460000||
B|DRAM|20260409|09:45:21|S|20.000000|31.700000||
B|HRL|20260409|09:45:21|S|7.000000|20.869100||
B|INTW|20260409|09:45:21|S|10.000000|93.792300||
B|KEYS|20260409|09:45:21|S|3.000000|322.125000||
B|KLAC|20260409|09:45:21|S|44.000000|1688.010000||
B|KLAC|20260409|09:45:21|S|80.000000|1686.930000||
B|MSFT|20260409|09:45:21|S|100.000000|369.660500||
B|MU|20260409|09:45:21|S|100.000000|413.490000||
B|NASA|20260409|09:45:21|S|258.000000|28.780000||
B|RIVN|20260409|09:45:21|S|100.000000|15.195000||
B|SMPL|20260409|09:45:21|S|11.000000|12.340000||
B|SMPL|20260409|09:45:21|S|21.000000|12.350000||
B|SOXL|20260409|09:45:21|S|30.000000|70.060900||
B|TSLL|20260409|09:45:21|S|5.000000|10.375000||
B|TUSK|20260409|09:45:21|S|20.000000|2.515000||
B|URA|20260409|09:45:21|S|200.000000|51.055000||
B|URA|20260409|09:45:21|S|200.000000|51.070000||
B|VLO|20260409|09:45:21|S|20.000000|241.830000||
B|ZM|20260409|09:45:21|S|2.000000|83.840000||
B|AMD|20260409|09:45:22|S|50.000000|235.110000||
B|MSFL|20260409|09:45:22|S|1.000000|15.155000||
B|NEM|20260409|09:45:22|S|14.000000|119.110000||
B|SGOV|20260409|09:45:22|S|6.000000|100.467500||
B|SQQQ|20260409|09:45:22|S|200.000000|69.177400||
B|TSLA|20260409|09:45:22|S|24.000000|344.850000||
B|UCAR|20260409|09:45:22|S|200.000000|2.550000||
B|UCAR|20260409|09:45:22|S|250.000000|2.540000||
B|VRT|20260409|09:45:22|S|5.000000|284.680000||
B|APLD|20260409|09:45:23|S|2000.000000|26.820000||
B|CRCL|20260409|09:45:23|S|50.000000|92.310000||
B|CRM|20260409|09:45:23|S|25.000000|171.030000||
B|CRM|20260409|09:45:23|S|78.000000|171.040000||
B|GLW|20260409|09:45:23|S|6.000000|170.750000||
B|IUSG|20260409|09:45:23|S|42.000000|163.455000||
B|META|20260409|09:45:23|S|5.000000|630.322800||
B|META|20260409|09:45:23|S|30.000000|630.200000||
B|MU|20260409|09:45:23|S|9.000000|413.810000||
B|SMPL|20260409|09:45:23|S|11.000000|12.350000||
B|SON|20260409|09:45:23|S|20.000000|55.570000||
B|TSLL|20260409|09:45:23|S|300.000000|10.375000||
B|VST|20260409|09:45:23|S|11.000000|160.470000||
B|VST|20260409|09:45:23|S|210.000000|160.461000||
B|APLD|20260409|09:45:24|S|100.000000|26.800000||
B|APLD|20260409|09:45:24|S|2000.000000|26.830000||
B|IBIT|20260409|09:45:24|S|12.000000|40.170000||
B|INTU|20260409|09:45:24|S|16.000000|377.230000||
B|META|20260409|09:45:24|S|100.000000|630.292600||
B|MP|20260409|09:45:24|S|100.000000|54.445000||
B|PWR|20260409|09:45:24|S|1.000000|586.130000||
B|RDDT|20260409|09:45:24|S|4.000000|143.755000||
B|AAOI|20260409|09:45:25|S|20.000000|143.550000||
B|AEHR|20260409|09:45:25|S|2.000000|65.910000||
B|AMZN|20260409|09:45:25|S|15.000000|225.340000||
B|AMZN|20260409|09:45:25|S|65.000000|225.340000||
B|ASTS|20260409|09:45:25|S|1.000000|97.180000||
B|BAC|20260409|09:45:25|S|100.000000|51.985000||
B|CRWV|20260409|09:45:25|S|100.000000|91.390000||
B|LAES|20260409|09:45:25|S|5.000000|2.085000||
B|LITE|20260409|09:45:25|S|50.000000|956.210000||
B|PSMT|20260409|09:45:25|S|15.000000|160.180000||
B|TSLA|20260409|09:45:25|S|50.000000|344.980000||
B|YMT|20260409|09:45:25|S|100.000000|0.316100||
B|AAOI|20260409|09:45:26|S|220.000000|143.530000||
B|AG|20260409|09:45:26|S|1.000000|21.170000||
B|AIQ|20260409|09:45:26|S|100.000000|49.305000||
B|AMC|20260409|09:45:26|S|10.000000|1.320000||
B|BABA|20260409|09:45:26|S|100.000000|126.340000||
B|BRBR|20260409|09:45:26|S|300.000000|15.860000||
B|BRBR|20260409|09:45:26|S|535.000000|15.880000||
B|CAT|20260409|09:45:26|S|5.000000|780.930000||
B|DLR|20260409|09:45:26|S|12.000000|186.340000||
B|F|20260409|09:45:26|S|7800.000000|12.095000||
B|GEV|20260409|09:45:26|S|60.000000|953.500000||
B|META|20260409|09:45:26|S|4.000000|630.810000||
B|RKLB|20260409|09:45:26|S|25.000000|68.830000||
B|SNDK|20260409|09:45:26|S|2.000000|817.969000||
B|SNDK|20260409|09:45:26|S|2.000000|818.010000||
B|SNDK|20260409|09:45:26|S|43.000000|817.960000||
B|TSEM|20260409|09:45:26|S|10.000000|211.060000||
B|APLD|20260409|09:45:27|S|100.000000|26.840000||
B|APLD|20260409|09:45:27|S|100.000000|26.890000||
B|APLD|20260409|09:45:27|S|3800.000000|26.850000||
B|CRDO|20260409|09:45:27|S|43.000000|112.225000||
B|M|20260409|09:45:27|S|200.000000|18.680900||
B|META|20260409|09:45:27|S|1.000000|631.070000||
B|META|20260409|09:45:27|S|200.000000|630.813100||
B|MSFT|20260409|09:45:27|S|20.000000|369.860000||
B|NBIS|20260409|09:45:27|S|100.000000|128.622200||
B|NVAX|20260409|09:45:27|S|50.000000|8.407400||
B|NVDA|20260409|09:45:27|S|30.000000|181.835000||
B|SNXX|20260409|09:45:27|S|1.000000|59.220000||
B|TER|20260409|09:45:27|S|1.000000|367.600000||
B|TQQQ|20260409|09:45:27|S|1.000000|48.135000||
B|VOO|20260409|09:45:27|S|19.000000|621.010000||
B|WOLF|20260409|09:45:27|S|800.000000|23.090000||
B|AFRM|20260409|09:45:28|S|100.000000|49.280000||
B|AMAT|20260409|09:45:28|S|4.000000|390.900000||
B|APLD|20260409|09:45:28|S|200.000000|26.705000||
B|BE|20260409|09:45:28|S|20.000000|155.125000||
B|BNR|20260409|09:45:28|S|6.000000|16.930000||
B|CEPU|20260409|09:45:28|S|300.000000|16.840000||
B|CRWV|20260409|09:45:28|S|50.000000|91.340000||
B|EEM|20260409|09:45:28|S|2.000000|60.025000||
B|INTC|20260409|09:45:28|S|600.000000|60.090000||
B|META|20260409|09:45:28|S|10.000000|630.638300||
B|MSFU|20260409|09:45:28|S|41.000000|22.915000||
B|NOW|20260409|09:45:28|S|0.500000|94.490000||
B|PLTR|20260409|09:45:28|S|50.000000|133.930000||
B|SATS|20260409|09:45:28|S|4.000000|123.663200||
B|SLV|20260409|09:45:28|S|100.000000|68.205000||
B|SPYI|20260409|09:45:28|S|3.000000|50.875000||
B|STX|20260409|09:45:28|S|30.000000|498.370000||
B|TQQQ|20260409|09:45:28|S|100.000000|48.118900||
B|TSLA|20260409|09:45:28|S|40.000000|344.720000||
B|TURB|20260409|09:45:28|S|100.000000|2.560000||
B|ULTY|20260409|09:45:28|S|10.000000|31.154900||
B|WTI|20260409|09:45:28|S|100.000000|2.905000||
B|AMD|20260409|09:45:29|S|10.000000|235.050000||
B|APP|20260409|09:45:29|S|5.000000|394.810000||
B|COST|20260409|09:45:29|S|20.000000|1029.880000||
B|CRWV|20260409|09:45:29|S|7.000000|91.357600||
B|CRWV|20260409|09:45:29|S|65.000000|91.360000||
B|FLY|20260409|09:45:29|S|90.000000|40.170000||
B|LITE|20260409|09:45:29|S|55.000000|956.961000||
B|META|20260409|09:45:29|S|25.000000|630.630000||
B|META|20260409|09:45:29|S|25.000000|630.630000||
B|MRNA|20260409|09:45:29|S|20.000000|51.490000||
B|MSTR|20260409|09:45:29|S|5.000000|128.960000||
B|MU|20260409|09:45:29|S|10.000000|413.794600||
B|MU|20260409|09:45:29|S|16.000000|413.764800||
B|MU|20260409|09:45:29|S|29.000000|413.750000||
B|PLTR|20260409|09:45:29|S|7.000000|133.938800||
B|PLTR|20260409|09:45:29|S|50.000000|133.930000||
B|TSLA|20260409|09:45:29|S|5.000000|344.745000||
B|TSLA|20260409|09:45:29|S|100.000000|344.708700||
B|AAOI|20260409|09:45:30|S|36.000000|143.470000||
B|AAOI|20260409|09:45:30|S|162.000000|143.470000||
B|AGQ|20260409|09:45:30|S|2.000000|118.870000||
B|BE|20260409|09:45:30|S|30.000000|155.115000||
B|BIDU|20260409|09:45:30|S|70.000000|110.650000||
B|DELL|20260409|09:45:30|S|1.000000|183.640000||
B|EQIX|20260409|09:45:30|S|5.000000|1023.520000||
B|FLY|20260409|09:45:30|S|100.000000|40.160000||
B|KO|20260409|09:45:30|S|200.000000|77.130000||
B|LITE|20260409|09:45:30|S|1.000000|957.260000||
B|PLAB|20260409|09:45:30|S|100.000000|43.970000||
B|SNDK|20260409|09:45:30|S|7.000000|818.060000||
B|SNDK|20260409|09:45:30|S|10.000000|818.020000||
B|SNDK|20260409|09:45:30|S|10.000000|818.029000||
B|SNOW|20260409|09:45:30|S|25.000000|145.720000||
B|WDC|20260409|09:45:30|S|5.000000|341.020000||
B|WMT|20260409|09:45:30|S|12.000000|127.820000||
B|AMZN|20260409|09:45:31|S|100.000000|225.350000||
B|AXTI|20260409|09:45:31|S|200.000000|60.900000||
B|BIIB|20260409|09:45:31|S|1001.000000|177.500000||
B|CRCL|20260409|09:45:31|S|10.000000|92.180000||
B|ETHA|20260409|09:45:31|S|1.000000|16.375000||
B|IONQ|20260409|09:45:31|S|100.000000|28.660000||
B|LDOS|20260409|09:45:31|S|10.000000|158.945000||
B|LITX|20260409|09:45:31|S|55.000000|52.530000||
B|LMT|20260409|09:45:31|S|2.000000|630.370000||
B|MRVL|20260409|09:45:31|S|100.000000|119.560000||
B|MSFT|20260409|09:45:31|S|1.000000|369.740000||
B|MU|20260409|09:45:31|S|37.000000|413.840000||
B|NBIS|20260409|09:45:31|S|25.000000|128.280000||
B|NET|20260409|09:45:31|S|229.000000|208.530000||
B|NOW|20260409|09:45:31|S|2.000000|94.490000||
B|NTR|20260409|09:45:31|S|32.000000|74.900000||
B|PL|20260409|09:45:31|S|10.000000|36.621500||
B|STX|20260409|09:45:31|S|9.000000|497.740000||
B|STX|20260409|09:45:31|S|29.000000|497.440000||
B|TSLA|20260409|09:45:31|S|20.000000|344.685000||
B|WULF|20260409|09:45:31|S|5.000000|19.125100||
B|AAOI|20260409|09:45:32|S|162.000000|143.390000||
B|AAPL|20260409|09:45:32|S|2.000000|257.890000||
B|CLYM|20260409|09:45:32|S|50.000000|7.590000||
B|COHR|20260409|09:45:32|S|1.000000|297.461000||
B|HRB|20260409|09:45:32|S|80.000000|31.330000||
B|LVS|20260409|09:45:32|S|6.000000|54.630000||
B|META|20260409|09:45:32|S|9.000000|629.990000||
B|META|20260409|09:45:32|S|50.000000|629.990000||
B|META|20260409|09:45:32|S|69.000000|629.990000||
B|NAVN|20260409|09:45:32|S|900.000000|12.820000||
B|SNDK|20260409|09:45:32|S|14.000000|817.680000||
B|SNDK|20260409|09:45:32|S|50.000000|817.490000||
B|SNOW|20260409|09:45:32|S|5.000000|145.180000||
B|WAT|20260409|09:45:32|S|40.000000|312.980000||
B|YMT|20260409|09:45:32|S|300.000000|0.313200||
B|AAOI|20260409|09:45:33|S|30.000000|143.460000||
B|AAOI|20260409|09:45:33|S|37.000000|143.591000||
B|BABA|20260409|09:45:33|S|1.000000|126.378000||
B|BSX|20260409|09:45:33|S|20.000000|61.751200||
B|CBRE|20260409|09:45:33|S|20.000000|140.760000||
B|CRBG|20260409|09:45:33|S|200.000000|24.770000||
B|GIS|20260409|09:45:33|S|250.000000|36.335000||
B|GOOGL|20260409|09:45:33|S|4.000000|313.535000||
B|INTC|20260409|09:45:33|S|20.000000|60.105000||
B|META|20260409|09:45:33|S|10.000000|629.620000||
B|PLTR|20260409|09:45:33|S|15.000000|133.690000||
B|PTIR|20260409|09:45:33|S|13.000000|13.559300||
B|SNDK|20260409|09:45:33|S|75.000000|817.090000||
B|STAA|20260409|09:45:33|S|20.000000|24.720000||
B|TSLA|20260409|09:45:33|S|60.000000|344.510000||
B|ABT|20260409|09:45:34|S|100.000000|102.490000||
B|ARBK|20260409|09:45:34|S|34.000000|2.910000||
B|ARM|20260409|09:45:34|S|10.000000|148.950000||
B|ARM|20260409|09:45:34|S|60.000000|148.940000||
B|AXON|20260409|09:45:34|S|20.000000|372.380000||
B|CRML|20260409|09:45:34|S|9.000000|9.110000||
B|DHT|20260409|09:45:34|S|43.000000|18.350000||
B|DOCN|20260409|09:45:34|S|20.000000|91.789300||
B|ELAB|20260409|09:45:34|S|200.000000|6.180000||
B|INTC|20260409|09:45:34|S|60.000000|60.105000||
B|META|20260409|09:45:34|S|10.000000|629.680000||
B|META|20260409|09:45:34|S|40.000000|629.710000||
B|NDAQ|20260409|09:45:34|S|3.000000|87.070000||
B|SCCO|20260409|09:45:34|S|80.000000|188.695000||
B|SCHD|20260409|09:45:34|S|1.000000|30.825000||
B|SEDG|20260409|09:45:34|S|100.000000|45.790000||
B|SNDK|20260409|09:45:34|S|20.000000|817.312000||
B|TSLA|20260409|09:45:34|S|50.000000|344.530000||
B|UNH|20260409|09:45:34|S|1.000000|306.390000||
B|VWO|20260409|09:45:34|S|8.000000|56.289300||
B|BRK/B|20260409|09:45:35|S|20.000000|480.035000||
B|CIEN|20260409|09:45:35|S|50.000000|512.090000||
B|ENB|20260409|09:45:35|S|100.000000|54.900000||
B|HDB|20260409|09:45:35|S|40.000000|26.625000||
B|IMO|20260409|09:45:35|S|20.000000|130.780000||
B|INOD|20260409|09:45:35|S|54.000000|38.328600||
B|MSGS|20260409|09:45:35|S|28.000000|329.610000||
B|MSGS|20260409|09:45:35|S|50.000000|329.980000||
B|MSGS|20260409|09:45:35|S|52.000000|329.980000||
B|MU|20260409|09:45:35|S|20.000000|413.956300||
B|MU|20260409|09:45:35|S|58.000000|413.960000||
B|NBIS|20260409|09:45:35|S|10.000000|128.402500||
B|NFLX|20260409|09:45:35|S|3.000000|99.810000||
B|SFM|20260409|09:45:35|S|100.000000|76.400000||
B|SNDK|20260409|09:45:35|S|5.000000|817.359000||
B|TSLA|20260409|09:45:35|S|50.000000|344.470000||
B|UVIX|20260409|09:45:35|S|1132.000000|6.847800||
B|VATE|20260409|09:45:35|S|2.000000|8.230000||
B|ZM|20260409|09:45:35|S|1.000000|83.700000||
B|AAOI|20260409|09:45:36|S|15.000000|143.601000||
B|AEVA|20260409|09:45:36|S|47.000000|13.220000||
B|AEVA|20260409|09:45:36|S|49.000000|13.240000||
B|AMD|20260409|09:45:36|S|100.000000|234.920000||
B|AMD|20260409|09:45:36|S|100.000000|234.950000||
B|BABA|20260409|09:45:36|S|10.000000|126.335000||
B|CRM|20260409|09:45:36|S|2.000000|170.970000||
B|DRAM|20260409|09:45:36|S|800.000000|31.690000||
B|LVS|20260409|09:45:36|S|6.000000|54.620000||
B|META|20260409|09:45:36|S|11.000000|629.780000||
B|MSTR|20260409|09:45:36|S|1.000000|128.895000||
B|MUU|20260409|09:45:36|S|100.000000|177.840000||
B|MUU|20260409|09:45:36|S|299.000000|177.710000||
B|NNE|20260409|09:45:36|S|40.000000|22.180000||
B|NOW|20260409|09:45:36|S|10.000000|94.430000||
B|PAYX|20260409|09:45:36|S|100.000000|88.250000||
B|STT|20260409|09:45:36|S|40.000000|136.310000||
B|TJX|20260409|09:45:36|S|30.000000|162.340000||
B|TJX|20260409|09:45:36|S|200.000000|162.340000||
B|TQQQ|20260409|09:45:36|S|150.000000|48.065000||
B|VT|20260409|09:45:36|S|3.000000|144.125000||
B|AMD|20260409|09:45:37|S|100.000000|234.900000||
B|ATLX|20260409|09:45:37|S|89.000000|4.630000||
B|AXON|20260409|09:45:37|S|80.000000|372.780000||
B|AXON|20260409|09:45:37|S|120.000000|372.950000||
B|CGC|20260409|09:45:37|S|100.000000|1.040000||
B|CRWV|20260409|09:45:37|S|70.000000|91.220000||
B|GLW|20260409|09:45:37|S|3.000000|170.620000||
B|HRL|20260409|09:45:37|S|60.000000|20.830000||
B|LVS|20260409|09:45:37|S|6.000000|54.620000||
B|NASA|20260409|09:45:37|S|9.000000|28.780000||
B|NI|20260409|09:45:37|S|40.000000|48.430000||
B|NVDA|20260409|09:45:37|S|1.000000|181.760000||
B|NVDA|20260409|09:45:37|S|100.000000|181.760000||
B|OCUL|20260409|09:45:37|S|60.000000|8.745000||
B|OLPX|20260409|09:45:37|S|25.000000|2.020000||
B|OMC|20260409|09:45:37|S|60.000000|74.560000||
B|STAA|20260409|09:45:37|S|80.000000|24.690000||
B|STLA|20260409|09:45:37|S|100.000000|7.705000||
B|TEM|20260409|09:45:37|S|31.000000|46.380000||
B|WY|20260409|09:45:37|S|80.000000|24.580000||
B|AAOI|20260409|09:45:38|S|1.000000|143.520000||
B|AEHR|20260409|09:45:38|S|50.000000|65.810000||
B|AVGO|20260409|09:45:38|S|80.000000|354.520000||
B|BABA|20260409|09:45:38|S|10.000000|126.300000||
B|CIEN|20260409|09:45:38|S|20.000000|512.350000||
B|ESI|20260409|09:45:38|S|40.000000|36.950000||
B|IBIT|20260409|09:45:38|S|1.000000|40.140000||
B|IWM|20260409|09:45:38|S|10.000000|260.145000||
B|NBIS|20260409|09:45:38|S|36.000000|128.410000||
B|NEE|20260409|09:45:38|S|21.000000|95.268600||
B|NKE|20260409|09:45:38|S|40.000000|42.750000||
B|NRGV|20260409|09:45:38|S|100.000000|3.275000||
B|SMR|20260409|09:45:38|S|3.000000|9.635000||
B|STAA|20260409|09:45:38|S|80.000000|24.690000||
B|TSLL|20260409|09:45:38|S|100.000000|10.355000||
B|WDC|20260409|09:45:38|S|64.000000|340.830000||
B|AMZN|20260409|09:45:39|S|16.000000|225.325000||
B|FLY|20260409|09:45:39|S|100.000000|39.960000||
B|GOOG|20260409|09:45:39|S|100.000000|311.305000||
B|IONQ|20260409|09:45:39|S|8.000000|28.635000||
B|NBIS|20260409|09:45:39|S|1.000000|128.450000||
B|NTRA|20260409|09:45:39|S|60.000000|205.790000||
B|SGML|20260409|09:45:39|S|60.000000|14.500000||
B|SGOV|20260409|09:45:39|S|13.000000|100.460000||
B|SOXS|20260409|09:45:39|S|600.000000|26.007200||
B|SPIR|20260409|09:45:39|S|20.000000|18.540000||
B|UCAR|20260409|09:45:39|S|27.000000|2.524800||
B|WELL|20260409|09:45:39|S|60.000000|205.000000||
B|XOM|20260409|09:45:39|S|208.000000|156.343500||
B|ADBE|20260409|09:45:40|S|8.000000|231.220000||
B|AXTI|20260409|09:45:40|S|176.000000|60.640000||
B|AXTI|20260409|09:45:40|S|224.000000|60.640000||
B|DAVE|20260409|09:45:40|S|30.000000|178.551000||
B|DRAM|20260409|09:45:40|S|6.000000|31.690000||
B|GDXU|20260409|09:45:40|S|2.000000|250.690000||
B|ICE|20260409|09:45:40|S|40.000000|167.160000||
B|INTC|20260409|09:45:40|S|60.000000|59.985000||
B|INTC|20260409|09:45:40|S|70.000000|59.985000||
B|MU|20260409|09:45:40|S|50.000000|413.975800||
B|NBIS|20260409|09:45:40|S|200.000000|128.360000||
B|PLTR|20260409|09:45:40|S|7.000000|133.621200||
B|PLUG|20260409|09:45:40|S|549.000000|2.725000||
B|PM|20260409|09:45:40|S|140.000000|159.970000||
B|QLD|20260409|09:45:40|S|20.000000|67.125000||
B|STAA|20260409|09:45:40|S|90.000000|24.710000||
B|TSLA|20260409|09:45:40|S|10.000000|344.335000||
B|BE|20260409|09:45:41|S|226.000000|155.580000||
B|BE|20260409|09:45:41|S|390.000000|155.550000||
B|BIDU|20260409|09:45:41|S|9.000000|110.504200||
B|BJ|20260409|09:45:41|S|40.000000|94.720000||
B|FIG|20260409|09:45:41|S|50.000000|19.890000||
B|GLXY|20260409|09:45:41|S|100.000000|19.260000||
B|GOOGL|20260409|09:45:41|S|2.000000|313.449000||
B|MSFT|20260409|09:45:41|S|168.000000|369.690000||
B|ONCO|20260409|09:45:41|E|500.000000|1.760000||
B|PLTR|20260409|09:45:41|S|600.000000|133.661300||
B|QQQ|20260409|09:45:41|S|5.000000|606.100000||
B|RPD|20260409|09:45:41|S|64.000000|5.250000||
B|SMPL|20260409|09:45:41|S|100.000000|12.340000||
B|SNDK|20260409|09:45:41|S|3.000000|817.690000||
B|TSLA|20260409|09:45:41|S|100.000000|344.310000||
B|TSM|20260409|09:45:41|S|160.000000|367.260000||
B|AMD|20260409|09:45:42|S|68.000000|234.920000||
B|AMDL|20260409|09:45:42|S|60.000000|16.179900||
B|ATI|20260409|09:45:42|S|4.000000|159.750000||
B|CIEN|20260409|09:45:42|S|100.000000|512.870000||
B|CRWD|20260409|09:45:42|S|1.000000|417.650000||
B|CRWV|20260409|09:45:42|S|34.000000|90.670000||
B|DG|20260409|09:45:42|S|40.000000|119.620000||
B|GTLB|20260409|09:45:42|S|100.000000|20.100000||
B|INSM|20260409|09:45:42|S|100.000000|159.670000||
B|NBIS|20260409|09:45:42|S|2.000000|128.285600||
B|NBIS|20260409|09:45:42|S|5.000000|128.270000||
B|NBIS|20260409|09:45:42|S|15.000000|128.275700||
B|NKE|20260409|09:45:42|S|400.000000|42.759000||
B|ONCO|20260409|09:45:42|S|2.000000|1.760000||
B|PDD|20260409|09:45:42|S|100.000000|101.920000||
B|SOXS|20260409|09:45:42|S|374.000000|26.020000||
B|TQQQ|20260409|09:45:42|S|5.000000|48.075000||
B|AAL|20260409|09:45:43|S|700.000000|11.325000||
B|AMZN|20260409|09:45:43|S|100.000000|225.385000||
B|DRS|20260409|09:45:43|S|55.000000|47.980000||
B|HIMS|20260409|09:45:43|S|2.000000|19.470000||
B|HIMS|20260409|09:45:43|S|3.000000|19.470000||
B|INTC|20260409|09:45:43|S|90.000000|60.060000||
B|INTC|20260409|09:45:43|S|90.000000|60.070000||
B|LYFT|20260409|09:45:43|S|100.000000|13.450000||
B|MU|20260409|09:45:43|S|2.000000|413.865000||
B|MU|20260409|09:45:43|S|38.000000|413.865000||
B|MU|20260409|09:45:43|S|40.000000|414.110000||
B|NU|20260409|09:45:43|S|5.000000|14.585000||
B|ONTO|20260409|09:45:43|S|1.000000|245.120000||
B|RDDT|20260409|09:45:43|S|6.000000|143.580000||
B|UGP|20260409|09:45:43|S|20.000000|5.765000||
B|ZM|20260409|09:45:43|S|100.000000|83.695000||
B|ADT|20260409|09:45:44|S|20.000000|6.785000||
B|AEHR|20260409|09:45:44|S|25.000000|65.760000||
B|AGQ|20260409|09:45:44|S|29.000000|118.640000||
B|APLD|20260409|09:45:44|S|75.000000|26.610000||
B|BZ|20260409|09:45:44|S|140.000000|13.300000||
B|CAT|20260409|09:45:44|S|65.000000|780.950000||
B|DRAM|20260409|09:45:44|S|100.000000|31.690000||
B|DRAM|20260409|09:45:44|S|1600.000000|31.700000||
B|DRS|20260409|09:45:44|S|55.000000|47.980000||
B|DTE|20260409|09:45:44|S|100.000000|149.800000||
B|GEV|20260409|09:45:44|S|1.000000|953.820000||
B|MU|20260409|09:45:44|S|38.000000|413.870000||
B|MU|20260409|09:45:44|S|39.000000|413.870000||
B|MU|20260409|09:45:44|S|39.000000|413.870000||
B|MU|20260409|09:45:44|S|100.000000|413.870000||
B|NBIS|20260409|09:45:44|S|7.000000|128.290000||
B|NOW|20260409|09:45:44|S|10.000000|94.435000||
B|ORCL|20260409|09:45:44|S|100.000000|141.310000||
B|PAR|20260409|09:45:44|S|5.000000|12.310000||
B|PLUG|20260409|09:45:44|S|4044.000000|2.725000||
B|SCHD|20260409|09:45:44|S|12.000000|30.819300||
B|SMH|20260409|09:45:44|S|1.000000|426.300000||
B|SQQQ|20260409|09:45:44|S|5.000000|69.217500||
B|TQQQ|20260409|09:45:44|S|2.000000|48.075000||
B|XOM|20260409|09:45:44|S|200.000000|156.310000||
B|AAOI|20260409|09:45:45|S|1.000000|143.690000||
B|AEHR|20260409|09:45:45|S|100.000000|65.634700||
B|AVGO|20260409|09:45:45|S|15.000000|354.715000||
B|AVGO|20260409|09:45:45|S|30.000000|354.720000||
B|BBAI|20260409|09:45:45|S|100.000000|3.410000||
B|NBIS|20260409|09:45:45|S|12.000000|128.300000||
B|NBIS|20260409|09:45:45|S|50.000000|128.290000||
B|RTX|20260409|09:45:45|S|2.000000|203.790000||
B|TSLA|20260409|09:45:45|S|60.000000|344.340000||
B|TSLL|20260409|09:45:45|S|300.000000|10.345000||
B|COST|20260409|09:45:46|S|40.000000|1030.060000||
B|COUR|20260409|09:45:46|S|20.000000|5.610000||
B|CRM|20260409|09:45:46|S|40.000000|170.970000||
B|CRWV|20260409|09:45:46|S|26.000000|90.500000||
B|DASH|20260409|09:45:46|S|50.000000|161.120000||
B|DUK|20260409|09:45:46|S|100.000000|132.830000||
B|FUTU|20260409|09:45:46|S|50.000000|157.360000||
B|GNRC|20260409|09:45:46|S|1.000000|205.401000||
B|GTLB|20260409|09:45:46|S|30.000000|20.090000||
B|MSTR|20260409|09:45:46|S|34.000000|128.905000||
B|MU|20260409|09:45:46|S|5.000000|413.820000||
B|MU|20260409|09:45:46|S|5.000000|413.820000||
B|PHM|20260409|09:45:46|S|60.000000|119.900000||
B|SCCO|20260409|09:45:46|S|20.000000|188.660000||
B|WULF|20260409|09:45:46|S|195.000000|19.037500||
B|AMD|20260409|09:45:47|S|3.000000|235.000000||
B|AMD|20260409|09:45:47|S|100.000000|235.000000||
B|AMD|20260409|09:45:47|S|169.000000|235.000000||
B|BILL|20260409|09:45:47|S|30.000000|36.990000||
B|CRWV|20260409|09:45:47|S|60.000000|90.480000||
B|CRWV|20260409|09:45:47|S|277.000000|90.470000||
B|ECL|20260409|09:45:47|S|60.000000|270.045000||
B|FLY|20260409|09:45:47|S|50.000000|40.000000||
B|GOOGL|20260409|09:45:47|S|100.000000|313.445000||
B|META|20260409|09:45:47|S|20.000000|629.810000||
B|ORCL|20260409|09:45:47|S|75.000000|141.360000||
B|QQQ|20260409|09:45:47|S|5.000000|606.232500||
B|QQQ|20260409|09:45:47|S|56.000000|606.233700||
B|RDW|20260409|09:45:47|S|215.000000|9.659300||
B|SEI|20260409|09:45:47|S|60.000000|62.750000||
B|SJM|20260409|09:45:47|S|40.000000|91.948000||
B|SLV|20260409|09:45:47|S|7.000000|68.135000||
B|SNDK|20260409|09:45:47|S|11.000000|817.650000||
B|SPHD|20260409|09:45:47|S|2.000000|49.755000||
B|SVM|20260409|09:45:47|S|100.000000|11.575000||
B|V|20260409|09:45:47|S|1.000000|304.930000||
B|WDC|20260409|09:45:47|S|1.000000|341.000000||
B|WKSP|20260409|09:45:47|S|83.000000|0.950100||
B|BAOS|20260409|09:45:48|S|200.000000|2.440000||
B|COHR|20260409|09:45:48|S|90.000000|297.590000||
B|COIN|20260409|09:45:48|S|20.000000|172.630000||
B|CRCL|20260409|09:45:48|S|50.000000|92.106800||
B|EFC|20260409|09:45:48|S|25.000000|12.449000||
B|IVZ|20260409|09:45:48|S|100.000000|23.920000||
B|KMB|20260409|09:45:48|S|140.000000|96.985000||
B|NVDA|20260409|09:45:48|S|0.294900|181.720000||
B|NVDA|20260409|09:45:48|S|6.000000|181.725000||
B|OLPX|20260409|09:45:48|S|15.000000|2.020000||
B|PLTR|20260409|09:45:48|S|226.000000|133.810000||
B|SCHD|20260409|09:45:48|S|1281.000000|30.825000||
B|SE|20260409|09:45:48|S|200.000000|84.405000||
B|SEDG|20260409|09:45:48|S|234.000000|45.850000||
B|SEDG|20260409|09:45:48|S|300.000000|45.820000||
B|SMR|20260409|09:45:48|S|100.000000|9.655000||
B|SOXS|20260409|09:45:48|S|23.000000|26.005000||
B|TSLA|20260409|09:45:48|S|40.000000|344.320000||
B|TSLA|20260409|09:45:48|S|80.000000|344.320000||
B|AAOI|20260409|09:45:49|S|20.000000|143.500000||
B|AGNC|20260409|09:45:49|S|500.000000|10.395000||
B|ERIC|20260409|09:45:49|S|100.000000|11.945000||
B|MU|20260409|09:45:49|S|6.000000|413.820000||
B|OPCH|20260409|09:45:49|S|20.000000|29.120000||
B|STX|20260409|09:45:49|S|24.000000|498.000000||
B|USFR|20260409|09:45:49|S|200.000000|50.385000||
B|WULF|20260409|09:45:49|S|10.000000|19.025000||
B|AAOI|20260409|09:45:50|S|20.000000|143.694500||
B|AEHR|20260409|09:45:50|S|18.000000|65.780000||
B|CRWV|20260409|09:45:50|S|11.000000|90.360000||
B|DRAM|20260409|09:45:50|S|1100.000000|31.690000||
B|FLY|20260409|09:45:50|S|25.000000|39.970000||
B|GOOG|20260409|09:45:50|S|100.000000|311.100000||
B|MU|20260409|09:45:50|S|44.000000|413.920000||
B|NVDA|20260409|09:45:50|S|200.000000|181.730000||
B|PLUG|20260409|09:45:50|S|20.000000|2.730000||
B|PLUG|20260409|09:45:50|S|1080.000000|2.725000||
B|SGML|20260409|09:45:50|S|40.000000|14.500000||
B|SNDK|20260409|09:45:50|S|90.000000|817.770000||
B|VT|20260409|09:45:50|S|50.000000|144.129300||
B|INTC|20260409|09:45:51|S|130.000000|60.070000||
B|IREN|20260409|09:45:51|S|100.000000|36.625000||
B|META|20260409|09:45:51|S|8.000000|629.840000||
B|NBIS|20260409|09:45:51|S|20.000000|128.200000||
B|OPEN|20260409|09:45:51|S|1300.000000|4.495000||
B|PLTR|20260409|09:45:51|S|45.000000|133.850000||
B|SLV|20260409|09:45:51|S|300.000000|68.125000||
B|SQQQ|20260409|09:45:51|S|20.000000|69.209300||
B|TQQQ|20260409|09:45:51|S|37.000000|48.075000||
B|TSLA|20260409|09:45:51|S|40.000000|344.115000||
B|BE|20260409|09:45:52|S|50.000000|155.260000||
B|CBRE|20260409|09:45:52|S|60.000000|140.655000||
B|CRWG|20260409|09:45:52|S|1.000000|3.195000||
B|JDST|20260409|09:45:52|S|240.000000|29.618100||
B|META|20260409|09:45:52|S|1.000000|629.810000||
B|META|20260409|09:45:52|S|7.000000|629.850000||
B|MU|20260409|09:45:52|S|14.000000|413.880000||
B|MU|20260409|09:45:52|S|25.000000|413.990000||
B|NEXT|20260409|09:45:52|E|12.000000|8.325000||
B|NOW|20260409|09:45:52|S|3.000000|94.445000||
B|NVDA|20260409|09:45:52|S|55.000000|181.705000||
B|SPIR|20260409|09:45:52|E|1.000000|18.680000||
B|TSM|20260409|09:45:52|S|1.000000|367.016300||
B|AEHR|20260409|09:45:53|S|3.000000|65.581600||
B|AEHR|20260409|09:45:53|S|24.000000|65.580000||
B|ASRT|20260409|09:45:53|S|20.000000|18.061000||
B|ELV|20260409|09:45:53|S|10.000000|316.520000||
B|LITX|20260409|09:45:53|S|24.000000|52.660000||
B|MU|20260409|09:45:53|S|36.000000|413.930000||
B|NVTS|20260409|09:45:53|S|68.000000|9.870000||
B|RDDT|20260409|09:45:53|S|20.000000|143.660000||
B|RDW|20260409|09:45:53|S|18.000000|9.647900||
B|SOGP|20260409|09:45:53|S|200.000000|16.870000||
B|TDS|20260409|09:45:53|S|160.000000|45.710000||
B|WCN|20260409|09:45:53|S|20.000000|163.965000||
B|AMZN|20260409|09:45:54|S|100.000000|225.410000||
B|MU|20260409|09:45:54|S|35.000000|413.970000||
B|QQQ|20260409|09:45:54|S|9.000000|606.310000||
B|RPD|20260409|09:45:54|S|98.000000|5.250000||
B|THO|20260409|09:45:54|S|20.000000|77.750000||
B|TSLA|20260409|09:45:54|S|80.000000|344.010000||
B|AFL|20260409|09:45:55|S|20.000000|113.060000||
B|ALB|20260409|09:45:55|S|20.000000|178.680000||
B|ALGN|20260409|09:45:55|S|12.000000|173.340000||
B|APP|20260409|09:45:55|S|1.000000|395.608900||
B|APP|20260409|09:45:55|S|50.000000|395.761000||
B|APP|20260409|09:45:55|S|100.000000|395.761000||
B|ARKX|20260409|09:45:55|S|50.000000|31.610000||
B|B|20260409|09:45:55|S|10.000000|43.040000||
B|CRWV|20260409|09:45:55|S|3.000000|90.290000||
B|MU|20260409|09:45:55|S|11.000000|413.810000||
B|MU|20260409|09:45:55|S|65.000000|413.840000||
B|NBIS|20260409|09:45:55|S|200.000000|128.190000||
B|SNDK|20260409|09:45:55|S|23.000000|817.970000||
B|SOXS|20260409|09:45:55|S|200.000000|26.025000||
B|SPYD|20260409|09:45:55|S|3.000000|45.895000||
B|UBER|20260409|09:45:55|S|50.000000|72.170000||
B|VWAV|20260409|09:45:55|S|100.000000|6.740000||
B|WFF|20260409|09:45:55|E|1.000000|0.225900||
B|WLK|20260409|09:45:55|S|100.000000|120.660000||
B|AAPL|20260409|09:45:56|S|54.000000|258.065000||
B|AMZN|20260409|09:45:56|S|20.000000|225.470000||
B|AMZN|20260409|09:45:56|S|90.000000|225.520000||
B|AMZN|20260409|09:45:56|S|100.000000|225.540000||
B|CRBP|20260409|09:45:56|S|200.000000|10.130000||
B|DKNG|20260409|09:45:56|S|50.000000|23.288800||
B|DRAM|20260409|09:45:56|S|6.000000|31.670000||
B|META|20260409|09:45:56|S|30.000000|629.930000||
B|MSFT|20260409|09:45:56|S|35.000000|369.820000||
B|NBIS|20260409|09:45:56|S|5.000000|128.190000||
B|NBIS|20260409|09:45:56|S|12.000000|128.265000||
B|NKE|20260409|09:45:56|S|10.000000|42.769000||
B|NU|20260409|09:45:56|S|150.000000|14.590000||
B|NU|20260409|09:45:56|S|330.000000|14.585000||
B|PL|20260409|09:45:56|S|20.000000|36.610000||
B|PL|20260409|09:45:56|S|100.000000|36.590000||
B|SNDK|20260409|09:45:56|S|7.000000|818.590000||
B|SNOW|20260409|09:45:56|S|9.000000|144.920000||
B|USO|20260409|09:45:56|S|46.000000|127.339300||
B|AMD|20260409|09:45:57|S|6.000000|234.970000||
B|AVGO|20260409|09:45:57|S|25.000000|355.250000||
B|CRWV|20260409|09:45:57|S|48.000000|90.310000||
B|GIS|20260409|09:45:57|S|20.000000|36.349000||
B|GOTU|20260409|09:45:57|S|100.000000|1.975000||
B|HMN|20260409|09:45:57|S|1.000000|44.760000||
B|LPLA|20260409|09:45:57|S|2.000000|310.585000||
B|LRN|20260409|09:45:57|S|100.000000|90.260000||
B|NOK|20260409|09:45:57|S|49.000000|9.560000||
B|SWMR|20260409|09:45:57|S|60.000000|44.960000||
B|TSLA|20260409|09:45:57|S|20.000000|344.040000||
B|TSLA|20260409|09:45:57|S|99.000000|344.060000||
B|XYZ|20260409|09:45:57|S|100.000000|61.300000||
B|YMT|20260409|09:45:57|S|300.000000|0.313000||
B|ZM|20260409|09:45:57|S|100.000000|83.580000||
B|ABR|20260409|09:45:58|S|123.000000|7.538200||
B|APP|20260409|09:45:58|S|1.000000|395.450000||
B|BB|20260409|09:45:58|S|30.000000|3.940700||
B|ES|20260409|09:45:58|S|80.000000|70.600000||
B|FLY|20260409|09:45:58|S|101.000000|39.910000||
B|GTLB|20260409|09:45:58|S|100.000000|20.050000||
B|INTC|20260409|09:45:58|S|1.000000|60.095000||
B|ORI|20260409|09:45:58|S|20.000000|41.320000||
B|SIDU|20260409|09:45:58|S|800.000000|3.640000||
B|SIDU|20260409|09:45:58|S|950.000000|3.650000||
B|SOXS|20260409|09:45:58|S|2.000000|25.995000||
B|SQQQ|20260409|09:45:58|S|5.000000|69.177400||
B|SWMR|20260409|09:45:58|S|10.000000|44.960000||
B|TGB|20260409|09:45:58|S|100.000000|7.337400||
B|USO|20260409|09:45:58|S|50.000000|127.348800||
B|XLC|20260409|09:45:58|S|100.000000|113.805000||
B|ZS|20260409|09:45:58|S|6.000000|127.770000||
B|ANET|20260409|09:45:59|S|100.000000|143.990000||
B|ANET|20260409|09:45:59|S|196.000000|144.120000||
B|BB|20260409|09:45:59|S|3.000000|3.940700||
B|CRWV|20260409|09:45:59|S|14.000000|90.300000||
B|FCPT|20260409|09:45:59|S|40.000000|24.330000||
B|LITX|20260409|09:45:59|S|5.000000|52.670000||
B|LITX|20260409|09:45:59|S|100.000000|52.680000||
B|LITX|20260409|09:45:59|S|600.000000|52.680000||
B|LITX|20260409|09:45:59|S|1700.000000|52.680000||
B|OKLO|20260409|09:45:59|S|18.000000|49.646800||
B|PGY|20260409|09:45:59|S|224.000000|11.999100||
B|PL|20260409|09:45:59|S|200.000000|36.590000||
B|PLTU|20260409|09:45:59|S|17.000000|36.808600||
B|PNW|20260409|09:45:59|S|37.000000|104.035000||
B|QQQ|20260409|09:45:59|S|5.000000|606.320000||
B|QQQ|20260409|09:45:59|S|17.000000|606.320000||
B|SOXL|20260409|09:45:59|S|46.000000|70.000000||
B|AAPL|20260409|09:46:00|S|100.000000|258.000000||
B|AFL|20260409|09:46:00|S|60.000000|113.040000||
B|AMZN|20260409|09:46:00|S|3.000000|225.590000||
B|AMZN|20260409|09:46:00|S|44.000000|225.590000||
B|AMZN|20260409|09:46:00|S|1808.000000|225.600000||
B|AWR|20260409|09:46:00|S|1.000000|77.395000||
B|CIEN|20260409|09:46:00|S|0.243800|513.010000||
B|HIMS|20260409|09:46:00|S|100.000000|19.469100||
B|INTC|20260409|09:46:00|S|20.000000|59.995000||
B|NBIS|20260409|09:46:00|S|10.000000|128.350000||
B|NI|20260409|09:46:00|S|18.000000|48.460000||
B|NVDA|20260409|09:46:00|S|86.000000|181.740000||
B|PN|20260409|09:46:00|S|1.000000|0.297900||
B|RPRX|20260409|09:46:00|S|40.000000|47.930000||
B|SNDK|20260409|09:46:00|S|1.000000|819.020000||
B|AMZN|20260409|09:46:01|S|10.000000|225.571200||
B|BIDU|20260409|09:46:01|S|39.000000|110.550000||
B|CRWV|20260409|09:46:01|S|50.000000|90.290000||
B|CWVX|20260409|09:46:01|S|50.000000|25.920000||
B|DECK|20260409|09:46:01|S|160.000000|106.030000||
B|EPAM|20260409|09:46:01|S|40.000000|127.380000||
B|ETHA|20260409|09:46:01|S|586.000000|16.369300||
B|EVR|20260409|09:46:01|S|3.000000|326.990000||
B|IGV|20260409|09:46:01|S|50.000000|78.140000||
B|LITX|20260409|09:46:01|S|100.000000|52.735000||
B|NVDA|20260409|09:46:01|S|14.000000|181.735000||
B|NVDA|20260409|09:46:01|S|186.000000|181.735000||
B|PCOR|20260409|09:46:01|S|20.000000|52.630000||
B|SOXL|20260409|09:46:01|S|100.000000|69.970000||
B|SQQQ|20260409|09:46:01|S|500.000000|69.180000||
B|SYRE|20260409|09:46:01|S|30.000000|52.131000||
B|TMUS|20260409|09:46:01|S|20.000000|198.780000||
B|WULF|20260409|09:46:01|S|5.000000|19.052500||
B|ADBE|20260409|09:46:02|S|11.000000|231.175000||
B|AMZN|20260409|09:46:02|S|50.000000|225.485000||
B|ASTS|20260409|09:46:02|S|14.000000|96.950000||
B|BROS|20260409|09:46:02|S|700.000000|55.870000||
B|CRWV|20260409|09:46:02|S|5.000000|90.240000||
B|ELAB|20260409|09:46:02|S|50.000000|6.150000||
B|LITE|20260409|09:46:02|S|100.000000|959.770000||
B|RIG|20260409|09:46:02|S|19.000000|6.670000||
B|SQM|20260409|09:46:02|S|500.000000|82.170000||
B|SQQQ|20260409|09:46:02|S|5.000000|69.167400||
B|STNG|20260409|09:46:02|S|100.000000|76.620000||
B|WM|20260409|09:46:02|S|100.000000|233.120000||
B|XPEV|20260409|09:46:02|S|900.000000|17.115000||
B|AMD|20260409|09:46:03|S|200.000000|235.155000||
B|ANL|20260409|09:46:03|S|1.000000|11.690000||
B|BB|20260409|09:46:03|S|6.000000|3.945000||
B|CL|20260409|09:46:03|S|100.000000|84.835000||
B|CRWV|20260409|09:46:03|S|42.000000|90.160000||
B|CRWV|20260409|09:46:03|S|50.000000|90.211700||
B|CVX|20260409|09:46:03|S|6.000000|195.460000||
B|FBL|20260409|09:46:03|S|38.000000|27.640800||
B|FSLY|20260409|09:46:03|S|174.000000|31.820000||
B|GOOGL|20260409|09:46:03|S|100.000000|313.460000||
B|HRB|20260409|09:46:03|S|81.000000|31.223400||
B|IWM|20260409|09:46:03|S|1800.000000|260.250000||
B|MU|20260409|09:46:03|S|200.000000|414.640000||
B|PB|20260409|09:46:03|S|40.000000|68.030000||
B|PBR/A|20260409|09:46:03|S|700.000000|18.845000||
B|QQQ|20260409|09:46:03|S|0.032190|606.370000||
B|SOXS|20260409|09:46:03|S|3.000000|25.969400||
B|TSLA|20260409|09:46:03|S|4.000000|343.930000||
B|TSLA|20260409|09:46:03|S|200.000000|343.930000||
B|AAOI|20260409|09:46:04|S|100.000000|144.770000||
B|AAOI|20260409|09:46:04|S|767.000000|144.700000||
B|AAOI|20260409|09:46:04|S|1500.000000|144.780000||
B|AXTI|20260409|09:46:04|S|15.000000|60.321700||
B|BBWI|20260409|09:46:04|S|1900.000000|17.700000||
B|CRWV|20260409|09:46:04|S|44.000000|90.100000||
B|DOCN|20260409|09:46:04|S|8.000000|91.710000||
B|FROG|20260409|09:46:04|S|150.000000|44.775000||
B|JEPQ|20260409|09:46:04|S|17.000000|57.215000||
B|KODK|20260409|09:46:04|S|500.000000|11.580000||
B|MSFT|20260409|09:46:04|S|1.000000|369.820000||
B|NVDA|20260409|09:46:04|S|100.000000|181.761000||
B|ORC|20260409|09:46:04|S|18.000000|7.240000||
B|PFFA|20260409|09:46:04|S|300.000000|21.000000||
B|QQQ|20260409|09:46:04|S|80.000000|606.400000||
B|SOXS|20260409|09:46:04|S|40.000000|25.955000||
B|TRU|20260409|09:46:04|S|80.000000|69.880000||
B|VOO|20260409|09:46:04|S|100.000000|621.070000||
B|WFC|20260409|09:46:04|S|7.000000|84.980000||
B|AAOI|20260409|09:46:05|S|50.000000|144.850000||
B|AAOI|20260409|09:46:05|S|100.000000|144.800000||
B|AMSC|20260409|09:46:05|S|25.000000|34.400000||
B|AMZN|20260409|09:46:05|S|50.000000|225.640000||
B|AXON|20260409|09:46:05|S|1.000000|371.080000||
B|BB|20260409|09:46:05|S|900.000000|3.950000||
B|ELAB|20260409|09:46:05|S|29.000000|6.155000||
B|EWZ|20260409|09:46:05|S|20.000000|40.185000||
B|HRL|20260409|09:46:05|S|200.000000|20.820000||
B|HRL|20260409|09:46:05|S|200.000000|20.820000||
B|IGV|20260409|09:46:05|S|50.000000|78.090000||
B|ITW|20260409|09:46:05|S|201.000000|269.400000||
B|MRVL|20260409|09:46:05|S|16.000000|119.230000||
B|MRVL|20260409|09:46:05|S|739.000000|119.190000||
B|MSFT|20260409|09:46:05|S|15.000000|369.980000||
B|ONCO|20260409|09:46:05|S|100.000000|1.790000||
B|SOXL|20260409|09:46:05|S|6.000000|70.050000||
B|SOXL|20260409|09:46:05|S|300.000000|70.060000||
B|TSLA|20260409|09:46:05|S|14.000000|344.020000||
B|XOM|20260409|09:46:05|S|10.000000|156.380000||
B|XOM|20260409|09:46:05|S|100.000000|156.380000||
B|ZS|20260409|09:46:05|S|40.000000|128.240000||
B|AAOI|20260409|09:46:06|S|4.000000|144.830000||
B|ADI|20260409|09:46:06|S|24.000000|347.330000||
B|AXON|20260409|09:46:06|S|1.000000|371.030000||
B|CIEN|20260409|09:46:06|S|25.000000|513.150000||
B|COIN|20260409|09:46:06|S|30.000000|172.790000||
B|DVLT|20260409|09:46:06|S|3.000000|0.688400||
B|GOOGL|20260409|09:46:06|S|100.000000|312.935000||
B|INTC|20260409|09:46:06|S|90.000000|60.020000||
B|PLTR|20260409|09:46:06|S|100.000000|133.481000||
B|PN|20260409|09:46:06|S|1.000000|0.297900||
B|RKLB|20260409|09:46:06|S|6.000000|68.505000||
B|TSLA|20260409|09:46:06|S|15.000000|343.620000||
B|USO|20260409|09:46:06|S|1.000000|127.359300||
B|UUUU|20260409|09:46:06|S|900.000000|18.400000||
B|WHD|20260409|09:46:06|S|60.000000|52.680000||
B|AA|20260409|09:46:07|S|12.000000|74.835000||
B|AAPL|20260409|09:46:07|S|1.000000|257.890000||
B|AMZN|20260409|09:46:07|S|100.000000|225.674800||
B|AXON|20260409|09:46:07|S|1.000000|370.690000||
B|INTC|20260409|09:46:07|S|10.000000|60.030000||
B|KPRX|20260409|09:46:07|S|0.747200|2.690000||
B|PGR|20260409|09:46:07|S|160.000000|197.360000||
B|SBET|20260409|09:46:07|S|9.000000|6.379300||
B|SHY|20260409|09:46:07|S|100.000000|82.425000||
B|SOXL|20260409|09:46:07|S|13.000000|70.050000||
B|TEAM|20260409|09:46:07|S|25.000000|60.500000||
B|TSLA|20260409|09:46:07|S|80.000000|343.600000||
B|UBER|20260409|09:46:07|S|100.000000|72.200000||
B|V|20260409|09:46:07|S|1.000000|304.890000||
B|WLK|20260409|09:46:07|S|20.000000|120.920000||
B|AAPL|20260409|09:46:08|S|21.000000|257.935000||
B|APLD|20260409|09:46:08|S|7.000000|26.610000||
B|APP|20260409|09:46:08|S|26.000000|394.130000||
B|CRWV|20260409|09:46:08|S|1.000000|90.050000||
B|GOOGL|20260409|09:46:08|S|40.000000|312.820000||
B|HTD|20260409|09:46:08|S|200.000000|25.400000||
B|META|20260409|09:46:08|S|25.000000|630.120000||
B|OBDC|20260409|09:46:08|S|1400.000000|10.772400||
B|OUST|20260409|09:46:08|S|482.000000|20.710000||
B|PLTR|20260409|09:46:08|S|37.000000|133.331700||
B|SGI|20260409|09:46:08|S|20.000000|76.730000||
B|SMCI|20260409|09:46:08|S|300.000000|23.715000||
B|SOFI|20260409|09:46:08|S|250.000000|16.395000||
B|SOFI|20260409|09:46:08|S|1100.000000|16.400000||
B|SOXL|20260409|09:46:08|S|8.000000|70.060000||
B|SOXL|20260409|09:46:08|S|9.000000|70.090000||
B|SOXL|20260409|09:46:08|S|9.000000|70.090000||
B|SOXL|20260409|09:46:08|S|30.000000|70.090000||
B|TRU|20260409|09:46:08|S|80.000000|69.870000||
B|AMD|20260409|09:46:09|S|80.000000|235.102000||
B|AMZN|20260409|09:46:09|S|2.000000|225.665700||
B|APLD|20260409|09:46:09|S|10.000000|26.620000||
B|CBRE|20260409|09:46:09|S|20.000000|140.720000||
B|DNTH|20260409|09:46:09|S|50.000000|88.720000||
B|FIG|20260409|09:46:09|S|10.000000|19.869100||
B|FIG|20260409|09:46:09|S|11.000000|19.860000||
B|IRD|20260409|09:46:09|S|400.000000|5.320000||
B|KRMN|20260409|09:46:09|S|280.000000|89.930000||
B|NU|20260409|09:46:09|S|25.000000|14.587200||
B|OKTA|20260409|09:46:09|S|20.000000|73.755000||
B|PLTR|20260409|09:46:09|S|1.000000|133.342900||
B|PLUG|20260409|09:46:09|S|100.000000|2.720000||
B|QQQ|20260409|09:46:09|S|2000.000000|606.249900||
B|SNDK|20260409|09:46:09|S|1.000000|819.440000||
B|SOXL|20260409|09:46:09|S|9.000000|70.060000||
B|SOXL|20260409|09:46:09|S|170.000000|70.040000||
B|SOXL|20260409|09:46:09|S|760.000000|70.040000||
B|TECL|20260409|09:46:09|S|6.000000|104.120000||
B|TECL|20260409|09:46:09|S|39.000000|104.125000||
B|TQQQ|20260409|09:46:09|S|2.000000|48.085000||
B|TTAN|20260409|09:46:09|S|3.000000|60.650000||
B|USFD|20260409|09:46:09|S|40.000000|91.460000||
B|ZTO|20260409|09:46:09|S|30.000000|24.570000||
B|AAOI|20260409|09:46:10|S|30.000000|144.810000||
B|AAOI|20260409|09:46:10|S|500.000000|144.950000||
B|AREN|20260409|09:46:10|S|100.000000|1.870000||
B|ASTS|20260409|09:46:10|S|100.000000|96.880000||
B|CAT|20260409|09:46:10|S|87.000000|781.650000||
B|GFS|20260409|09:46:10|S|123.000000|48.166600||
B|LFT|20260409|09:46:10|S|200.000000|1.255000||
B|ORCL|20260409|09:46:10|S|20.000000|141.209000||
B|ORI|20260409|09:46:10|S|14.000000|41.320000||
B|PWR|20260409|09:46:10|S|2.000000|586.060000||
B|SII|20260409|09:46:10|S|15.000000|146.130000||
B|SPIR|20260409|09:46:10|S|100.000000|18.625000||
B|TSLA|20260409|09:46:10|S|6.000000|343.670000||
B|UCAR|20260409|09:46:10|S|100.000000|2.540000||
B|UCAR|20260409|09:46:10|S|2000.000000|2.570000||
B|ADBE|20260409|09:46:11|S|1.000000|231.084100||
B|BWXT|20260409|09:46:11|S|6.000000|234.180000||
B|GFS|20260409|09:46:11|S|123.000000|48.165800||
B|META|20260409|09:46:11|S|5.000000|629.590000||
B|META|20260409|09:46:11|S|20.000000|629.670000||
B|MO|20260409|09:46:11|S|20.000000|66.385000||
B|MRVL|20260409|09:46:11|S|400.000000|119.605000||
B|OPENW|20260409|09:46:11|S|500.000000|0.517200||
B|ORCL|20260409|09:46:11|S|12.000000|141.210000||
B|SPIR|20260409|09:46:11|S|100.000000|18.650000||
B|VIAV|20260409|09:46:11|S|10.000000|42.920000||
B|VRSN|20260409|09:46:11|S|20.000000|272.080000||
B|COHR|20260409|09:46:12|S|4.000000|298.510000||
B|CRWV|20260409|09:46:12|S|11.000000|90.070000||
B|ELAB|20260409|09:46:12|S|93.000000|6.205000||
B|EQT|20260409|09:46:12|S|100.000000|60.255000||
B|FDX|20260409|09:46:12|S|3.000000|375.090900||
B|GOOGL|20260409|09:46:12|S|50.000000|312.780000||
B|HUT|20260409|09:46:12|S|10.000000|63.860000||
B|LITE|20260409|09:46:12|S|44.000000|959.090000||
B|META|20260409|09:46:12|S|15.000000|629.870000||
B|NOW|20260409|09:46:12|S|10.000000|94.185000||
B|NVDA|20260409|09:46:12|S|88.000000|181.710000||
B|NVDA|20260409|09:46:12|S|100.000000|181.710000||
B|PLTR|20260409|09:46:12|S|30.000000|133.285000||
B|PLTR|20260409|09:46:12|S|50.000000|133.285000||
B|SPIR|20260409|09:46:12|S|803.000000|18.670000||
B|STAA|20260409|09:46:12|S|81.000000|24.545000||
B|TECL|20260409|09:46:12|S|3.000000|104.130000||
B|AMAT|20260409|09:46:13|S|20.000000|390.561000||
B|AMZN|20260409|09:46:13|S|41.000000|225.680000||
B|AUR|20260409|09:46:13|S|300.000000|4.200000||
B|GLW|20260409|09:46:13|S|20.000000|171.075900||
B|META|20260409|09:46:13|S|5.000000|629.831000||
B|MRVL|20260409|09:46:13|S|100.000000|119.630000||
B|MU|20260409|09:46:13|S|50.000000|414.250000||
B|NCT|20260409|09:46:13|S|200.000000|1.730000||
B|ORCL|20260409|09:46:13|S|5.000000|141.138800||
B|ORLY|20260409|09:46:13|S|40.000000|93.625000||
B|OSK|20260409|09:46:13|S|10.000000|156.670000||
B|PLTR|20260409|09:46:13|S|200.000000|133.275000||
B|SPIR|20260409|09:46:13|S|100.000000|18.660000||
B|TSLA|20260409|09:46:13|S|75.000000|343.630000||
B|UCAR|20260409|09:46:13|S|125.000000|2.580000||
B|UCAR|20260409|09:46:13|S|800.000000|2.560000||
B|UCAR|20260409|09:46:13|S|2000.000000|2.600000||
B|ZM|20260409|09:46:13|S|100.000000|83.565000||
B|AGQ|20260409|09:46:14|S|100.000000|118.534800||
B|AMC|20260409|09:46:14|S|80.000000|1.315000||
B|AMZN|20260409|09:46:14|S|2.000000|225.610000||
B|ASTS|20260409|09:46:14|S|1.000000|96.650000||
B|CIEN|20260409|09:46:14|S|5.000000|513.180000||
B|CIEN|20260409|09:46:14|S|10.000000|512.850000||
B|CRWV|20260409|09:46:14|S|30.000000|90.110000||
B|DRAM|20260409|09:46:14|S|200.000000|31.720000||
B|GD|20260409|09:46:14|S|20.000000|348.080000||
B|MDLZ|20260409|09:46:14|S|80.000000|58.220000||
B|NBIS|20260409|09:46:14|S|30.000000|128.723800||
B|NBIS|20260409|09:46:14|S|200.000000|128.690000||
B|SNDK|20260409|09:46:14|S|1.000000|818.920000||
B|TAK|20260409|09:46:14|S|8.000000|18.335000||
B|UCAR|20260409|09:46:14|S|900.000000|2.600000||
B|USO|20260409|09:46:14|S|6.000000|127.390000||
B|USO|20260409|09:46:14|S|6.000000|127.396400||
B|WAB|20260409|09:46:14|S|17.000000|272.660000||
B|AAOI|20260409|09:46:15|S|180.000000|144.870000||
B|AEHR|20260409|09:46:15|S|200.000000|65.891000||
B|AMD|20260409|09:46:15|S|43.000000|234.930000||
B|COHR|20260409|09:46:15|S|80.000000|298.350000||
B|ELAB|20260409|09:46:15|S|50.000000|6.210000||
B|FLY|20260409|09:46:15|S|46.000000|39.830000||
B|GIPR|20260409|09:46:15|S|1200.000000|0.364400||
B|GLW|20260409|09:46:15|S|200.000000|171.030000||
B|GLW|20260409|09:46:15|S|200.000000|171.030000||
B|GOOGL|20260409|09:46:15|S|40.000000|312.720000||
B|INTC|20260409|09:46:15|S|2000.000000|60.010000||
B|META|20260409|09:46:15|S|100.000000|629.670000||
B|MU|20260409|09:46:15|S|1.000000|414.220000||
B|NTRS|20260409|09:46:15|S|6.000000|151.470000||
B|NTRS|20260409|09:46:15|S|14.000000|151.660000||
B|SNDK|20260409|09:46:15|S|1.000000|818.559000||
B|STZ|20260409|09:46:15|S|100.000000|157.698200||
B|WDC|20260409|09:46:15|S|1.000000|342.120000||
B|WMT|20260409|09:46:15|S|50.000000|127.825000||
B|WOLF|20260409|09:46:15|S|5.000000|22.990000||
B|ZS|20260409|09:46:15|S|30.000000|128.360000||
B|AAPL|20260409|09:46:16|S|5.000000|257.950000||
B|AMD|20260409|09:46:16|S|10.000000|234.930000||
B|AMD|20260409|09:46:16|S|100.000000|234.920000||
B|AMZN|20260409|09:46:16|S|3.000000|225.620000||
B|COF|20260409|09:46:16|S|1.000000|192.610000||
B|COHR|20260409|09:46:16|S|100.000000|298.420000||
B|DUOL|20260409|09:46:16|S|15.000000|92.285000||
B|GLD|20260409|09:46:16|S|10.000000|438.388300||
B|GLRY|20260409|09:46:16|S|100.000000|39.740000||
B|GTLB|20260409|09:46:16|S|100.000000|20.010700||
B|ICHR|20260409|09:46:16|S|11.000000|54.380000||
B|LRCX|20260409|09:46:16|S|4.000000|251.895000||
B|META|20260409|09:46:16|S|60.000000|629.750000||
B|MSTR|20260409|09:46:16|S|20.000000|129.145000||
B|NVO|20260409|09:46:16|S|3.000000|37.007500||
B|RMBS|20260409|09:46:16|S|100.000000|102.880000||
B|TQQQ|20260409|09:46:16|S|100.000000|48.079300||
B|TSLA|20260409|09:46:16|S|62.000000|343.460000||
B|USAR|20260409|09:46:16|S|100.000000|16.699100||
B|AAPL|20260409|09:46:17|S|2100.000000|257.980000||
B|ACWI|20260409|09:46:17|S|1.000000|144.219300||
B|AMZN|20260409|09:46:17|S|1.000000|225.780000||
B|AMZN|20260409|09:46:17|S|1.000000|225.800900||
B|AMZN|20260409|09:46:17|S|1.000000|225.830000||
B|AMZN|20260409|09:46:17|S|37.000000|225.810000||
B|DDOG|20260409|09:46:17|S|100.000000|116.350000||
B|GLW|20260409|09:46:17|S|20.000000|171.040000||
B|IAU|20260409|09:46:17|S|30.000000|89.815000||
B|INTC|20260409|09:46:17|S|12.000000|60.020000||
B|LITE|20260409|09:46:17|S|20.000000|957.770000||
B|META|20260409|09:46:17|S|1.000000|629.780000||
B|SOXS|20260409|09:46:17|S|10.000000|25.979300||
B|TME|20260409|09:46:17|S|6.000000|9.305000||
B|WDCX|20260409|09:46:17|S|300.000000|42.880000||
B|AAOI|20260409|09:46:18|S|54.000000|144.890000||
B|AMD|20260409|09:46:18|S|2.000000|234.980000||
B|CB|20260409|09:46:18|S|20.000000|332.871000||
B|INTC|20260409|09:46:18|S|27.000000|60.020000||
B|META|20260409|09:46:18|S|1.000000|629.780000||
B|MSFT|20260409|09:46:18|S|35.000000|369.970000||
B|NOW|20260409|09:46:18|S|120.000000|94.110000||
B|NVDA|20260409|09:46:18|S|55.000000|181.790000||
B|SIDU|20260409|09:46:18|S|100.000000|3.620000||
B|SOXS|20260409|09:46:18|S|100.000000|25.987400||
B|TQQQ|20260409|09:46:18|S|3.000000|48.085000||
B|TQQQ|20260409|09:46:18|S|7.000000|48.085000||
B|TSLA|20260409|09:46:18|S|73.000000|343.430000||
B|TSM|20260409|09:46:18|S|1.000000|367.155500||
B|WDAY|20260409|09:46:18|S|1.000000|114.910000||
B|WM|20260409|09:46:18|S|20.000000|233.280000||
B|WULF|20260409|09:46:18|S|5.000000|19.052500||
B|AMZN|20260409|09:46:19|S|10.000000|225.791000||
B|AMZN|20260409|09:46:19|S|355.000000|225.780000||
B|AMZN|20260409|09:46:19|S|400.000000|225.770000||
B|BW|20260409|09:46:19|S|200.000000|17.680000||
B|CF|20260409|09:46:19|S|1.000000|126.110000||
B|FIS|20260409|09:46:19|S|20.000000|45.610000||
B|MRVL|20260409|09:46:19|S|77.000000|119.500000||
B|MU|20260409|09:46:19|S|15.000000|414.200000||
B|PTIR|20260409|09:46:19|S|200.000000|13.435000||
B|TQQQ|20260409|09:46:19|S|100.000000|48.085000||
B|TSLA|20260409|09:46:19|S|73.000000|343.460000||
B|TSLA|20260409|09:46:19|S|95.000000|343.430000||
B|UDOW|20260409|09:46:19|S|1.000000|54.929100||
B|UDOW|20260409|09:46:19|S|8.000000|54.919300||
B|VNET|20260409|09:46:19|S|300.000000|8.525000||
B|WAT|20260409|09:46:19|S|20.000000|312.650000||
B|AAOI|20260409|09:46:20|S|30.000000|144.970000||
B|APLD|20260409|09:46:20|S|100.000000|26.780000||
B|APLD|20260409|09:46:20|S|300.000000|26.765000||
B|AXTI|20260409|09:46:20|S|48.000000|60.190000||
B|CIEN|20260409|09:46:20|S|35.000000|513.421000||
B|EC|20260409|09:46:20|S|2.000000|14.078800||
B|HOOD|20260409|09:46:20|S|30.000000|70.575100||
B|INTC|20260409|09:46:20|S|8.000000|60.045000||
B|KLAC|20260409|09:46:20|S|15.000000|1684.490000||
B|MSTZ|20260409|09:46:20|S|100.000000|11.400000||
B|NOK|20260409|09:46:20|S|200.000000|9.565000||
B|NVDA|20260409|09:46:20|S|35.000000|181.825000||
B|NVDA|20260409|09:46:20|S|50.000000|181.825000||
B|PLTR|20260409|09:46:20|S|100.000000|133.040000||
B|TSLA|20260409|09:46:20|S|50.000000|343.460000||
B|UCTT|20260409|09:46:20|S|1.000000|71.860000||
B|VRAX|20260409|09:46:20|S|500.000000|0.133900||
B|AAOI|20260409|09:46:21|S|100.000000|144.805000||
B|ADBE|20260409|09:46:21|S|3.000000|231.093800||
B|AEHR|20260409|09:46:21|S|38.000000|66.080000||
B|ENVX|20260409|09:46:21|S|100.000000|5.830000||
B|ENVX|20260409|09:46:21|S|520.000000|5.830000||
B|ENVX|20260409|09:46:21|S|1400.000000|5.830000||
B|ESOA|20260409|09:46:21|S|51.000000|14.020000||
B|FN|20260409|09:46:21|S|1.000000|634.400000||
B|NVDA|20260409|09:46:21|S|1.000000|181.830000||
B|PM|20260409|09:46:21|S|160.000000|159.960000||
B|SNDK|20260409|09:46:21|S|74.000000|819.690000||
B|SNDK|20260409|09:46:21|S|105.000000|819.510000||
B|SOGP|20260409|09:46:21|S|200.000000|16.880000||
B|TQQQ|20260409|09:46:21|S|100.000000|48.085000||
B|VRT|20260409|09:46:21|S|20.000000|284.620000||
B|WDC|20260409|09:46:21|S|40.000000|342.190000||
B|AAOI|20260409|09:46:22|S|10.000000|144.920000||
B|HUT|20260409|09:46:22|S|20.000000|63.860000||
B|JBL|20260409|09:46:22|S|30.000000|293.240000||
B|MDT|20260409|09:46:22|S|50.000000|87.675000||
B|META|20260409|09:46:22|S|5.000000|629.755000||
B|MU|20260409|09:46:22|S|4.000000|414.253800||
B|MU|20260409|09:46:22|S|4.000000|414.260000||
B|PLTR|20260409|09:46:22|S|1.000000|133.330400||
B|PLTR|20260409|09:46:22|S|18.000000|133.355000||
B|PLTR|20260409|09:46:22|S|25.000000|133.301400||
B|TECL|20260409|09:46:22|S|31.000000|104.110000||
B|TER|20260409|09:46:22|S|10.000000|367.460000||
B|TQQQ|20260409|09:46:22|S|4.000000|48.095000||
B|TQQQ|20260409|09:46:22|S|15.000000|48.099400||
B|TQQQ|20260409|09:46:22|S|15.000000|48.100000||
B|UCAR|20260409|09:46:22|S|38.000000|2.580000||
B|WK|20260409|09:46:22|S|1.000000|56.180000||
B|CRWV|20260409|09:46:23|S|50.000000|90.230000||
B|INTU|20260409|09:46:23|S|40.000000|376.330000||
B|INTU|20260409|09:46:23|S|80.000000|376.350000||
B|INTU|20260409|09:46:23|S|100.000000|376.359000||
B|KEX|20260409|09:46:23|S|1.000000|143.150000||
B|MSAI|20260409|09:46:23|S|4888.000000|0.159000||
B|ORCL|20260409|09:46:23|S|15.000000|141.210000||
B|ORCL|20260409|09:46:23|S|80.000000|141.200000||
B|QQQ|20260409|09:46:23|S|2.000000|606.303300||
B|SE|20260409|09:46:23|S|1.000000|84.420000||
B|WDC|20260409|09:46:23|S|20.000000|342.330000||
B|YMAX|20260409|09:46:23|S|50.000000|7.745000||
B|ADBE|20260409|09:46:24|S|200.000000|230.906100||
B|ADBE|20260409|09:46:24|S|251.000000|230.910000||
B|ARQQ|20260409|09:46:24|S|1.000000|12.940000||
B|AXTI|20260409|09:46:24|S|30.000000|59.790000||
B|AXTI|20260409|09:46:24|S|100.000000|60.000000||
B|BE|20260409|09:46:24|S|150.000000|155.280000||
B|EWY|20260409|09:46:24|S|100.000000|137.320000||
B|EWY|20260409|09:46:24|S|100.000000|137.320000||
B|HUT|20260409|09:46:24|S|8.000000|63.860000||
B|JD|20260409|09:46:24|S|20.000000|28.205000||
B|LCID|20260409|09:46:24|S|3.000000|8.879300||
B|META|20260409|09:46:24|S|35.000000|629.580000||
B|MSFT|20260409|09:46:24|S|1.000000|369.990000||
B|PATH|20260409|09:46:24|S|2.000000|10.089300||
B|PLTZ|20260409|09:46:24|S|2059.000000|34.479900||
B|SQQQ|20260409|09:46:24|S|10.000000|69.175000||
B|TER|20260409|09:46:24|S|63.000000|367.320000||
B|TSLA|20260409|09:46:24|S|1.000000|343.730000||
B|VEA|20260409|09:46:24|S|3.000000|67.215000||
B|XYZ|20260409|09:46:24|S|6.000000|61.290000||
B|AAOI|20260409|09:46:25|S|20.000000|144.906900||
B|AMZN|20260409|09:46:25|S|300.000000|225.875000||
B|DELL|20260409|09:46:25|S|100.000000|184.150000||
B|DELL|20260409|09:46:25|S|165.000000|184.150000||
B|GTLB|20260409|09:46:25|S|50.000000|19.955000||
B|GTLB|20260409|09:46:25|S|133.000000|19.979100||
B|HUT|20260409|09:46:25|S|20.000000|63.870000||
B|ICE|20260409|09:46:25|S|100.000000|167.245000||
B|MSTR|20260409|09:46:25|S|44.000000|129.160000||
B|MSTR|20260409|09:46:25|S|45.000000|129.160000||
B|NAVN|20260409|09:46:25|S|200.000000|12.850000||
B|NAVN|20260409|09:46:25|S|1000.000000|12.870000||
B|NVDA|20260409|09:46:25|S|100.000000|181.890000||
B|NVDA|20260409|09:46:25|S|200.000000|181.895000||
B|RIOT|20260409|09:46:25|S|50.000000|16.675000||
B|SLV|20260409|09:46:25|S|100.000000|68.090700||
B|TSLA|20260409|09:46:25|S|12.000000|343.760000||
B|USO|20260409|09:46:25|S|50.000000|127.460000||
B|AMD|20260409|09:46:26|S|15.000000|235.190000||
B|ASTS|20260409|09:46:26|S|100.000000|96.820000||
B|AXTI|20260409|09:46:26|S|58.000000|59.890000||
B|CRWV|20260409|09:46:26|S|11.000000|90.040000||
B|FLY|20260409|09:46:26|S|50.000000|39.800000||
B|HCC|20260409|09:46:26|S|2.000000|87.830000||
B|INTC|20260409|09:46:26|S|1900.000000|59.960000||
B|MSFT|20260409|09:46:26|S|80.000000|370.055000||
B|NOW|20260409|09:46:26|S|80.000000|94.150000||
B|NVDA|20260409|09:46:26|S|1.000000|181.900000||
B|PLTR|20260409|09:46:26|S|100.000000|133.475000||
B|PMAX|20260409|09:46:26|S|2000.000000|0.447700||
B|SLV|20260409|09:46:26|S|1.000000|68.095000||
B|SLV|20260409|09:46:26|S|14.000000|68.100000||
B|SNDK|20260409|09:46:26|S|3.000000|819.710000||
B|SQQQ|20260409|09:46:26|S|20.000000|69.159300||
B|TECL|20260409|09:46:26|S|6.000000|104.240000||
B|TPH|20260409|09:46:26|S|100.000000|46.765000||
B|UDOW|20260409|09:46:26|S|7.000000|54.899300||
B|WDS|20260409|09:46:26|S|100.000000|23.750000||
B|AEIS|20260409|09:46:27|S|1.000000|374.930000||
B|CRWD|20260409|09:46:27|S|1.000000|417.390000||
B|GLW|20260409|09:46:27|S|1.000000|171.170000||
B|IREN|20260409|09:46:27|S|100.000000|36.730000||
B|MKTX|20260409|09:46:27|S|20.000000|174.420000||
B|MSFT|20260409|09:46:27|S|3.000000|370.000000||
B|NBIS|20260409|09:46:27|S|135.000000|128.760000||
B|SEDG|20260409|09:46:27|S|4691.000000|45.899900||
B|SPY|20260409|09:46:27|S|20.000000|675.575000||
B|SSRM|20260409|09:46:27|S|100.000000|35.830000||
B|AAOI|20260409|09:46:28|S|1.000000|144.700000||
B|ADC|20260409|09:46:28|S|80.000000|76.765000||
B|AEE|20260409|09:46:28|S|60.000000|114.200000||
B|AMZN|20260409|09:46:28|S|1.000000|225.761500||
B|CF|20260409|09:46:28|S|80.000000|125.870000||
B|ED|20260409|09:46:28|S|40.000000|114.530000||
B|GRRR|20260409|09:46:28|S|50.000000|10.660000||
B|ICE|20260409|09:46:28|S|200.000000|167.245000||
B|NOWL|20260409|09:46:28|S|300.000000|4.805000||
B|QTUM|20260409|09:46:28|S|8.000000|116.025000||
B|TFLO|20260409|09:46:28|S|24.000000|50.520000||
B|TQQQ|20260409|09:46:28|S|13.000000|48.109300||
B|XOM|20260409|09:46:28|S|31.000000|156.360000||
B|ZM|20260409|09:46:28|S|100.000000|83.520000||
B|ALL|20260409|09:46:29|S|140.000000|212.005000||
B|COIN|20260409|09:46:29|S|182.000000|173.100000||
B|DBVT|20260409|09:46:29|S|20.000000|21.210000||
B|ELAB|20260409|09:46:29|S|800.000000|6.146500||
B|INTC|20260409|09:46:29|S|130.000000|59.950700||
B|JOBY|20260409|09:46:29|S|50.000000|8.465000||
B|LITE|20260409|09:46:29|S|20.000000|958.990000||
B|NASA|20260409|09:46:29|S|100.000000|28.720000||
B|ORCL|20260409|09:46:29|S|1.000000|141.205000||
B|TOL|20260409|09:46:29|S|120.000000|138.875000||
B|TQQQ|20260409|09:46:29|S|400.000000|48.107400||
B|TSLA|20260409|09:46:29|S|10.000000|343.550000||
B|VT|20260409|09:46:29|S|39.000000|144.159300||
B|AMZN|20260409|09:46:30|S|200.000000|225.720000||
B|ARES|20260409|09:46:30|S|100.000000|104.070000||
B|CIEN|20260409|09:46:30|S|14.000000|513.230000||
B|GTLB|20260409|09:46:30|S|200.000000|19.984800||
B|HOMB|20260409|09:46:30|S|20.000000|28.025000||
B|LITE|20260409|09:46:30|S|1.000000|957.900000||
B|LNG|20260409|09:46:30|S|5.000000|277.250000||
B|MRVL|20260409|09:46:30|S|100.000000|119.530000||
B|MRVL|20260409|09:46:30|S|400.000000|119.550000||
B|MSTR|20260409|09:46:30|S|32.000000|129.160000||
B|NFLX|20260409|09:46:30|S|40.000000|99.825000||
B|NVDA|20260409|09:46:30|S|500.000000|181.860000||
B|PLTR|20260409|09:46:30|S|67.000000|133.445000||
B|SNDK|20260409|09:46:30|S|20.000000|819.990000||
B|TECS|20260409|09:46:30|S|40.000000|16.935000||
B|VTI|20260409|09:46:30|S|21.000000|333.456800||
B|YINN|20260409|09:46:30|S|1.000000|33.255000||
B|AAOI|20260409|09:46:31|S|12.000000|144.792000||
B|ALMU|20260409|09:46:31|S|100.000000|11.445000||
B|BLK|20260409|09:46:31|S|30.000000|993.610000||
B|CB|20260409|09:46:31|S|80.000000|332.595000||
B|IONQ|20260409|09:46:31|S|1.000000|28.760000||
B|SCHG|20260409|09:46:31|S|17.000000|30.260000||
B|TSLA|20260409|09:46:31|S|30.000000|343.345000||
B|VGSH|20260409|09:46:31|S|3.000000|58.435000||
B|AEHR|20260409|09:46:32|S|46.000000|66.320000||
B|AMZN|20260409|09:46:32|S|18.000000|225.750000||
B|AON|20260409|09:46:32|S|40.000000|326.310000||
B|BF/A|20260409|09:46:32|S|65.000000|27.400000||
B|CBRE|20260409|09:46:32|S|20.000000|140.530000||
B|CRDO|20260409|09:46:32|S|1.000000|112.040000||
B|DASH|20260409|09:46:32|S|30.000000|161.240000||
B|GLMD|20260409|09:46:32|S|300.000000|1.070000||
B|MSFT|20260409|09:46:32|S|2.000000|369.960000||
B|MU|20260409|09:46:32|S|10.000000|414.295000||
B|NEXT|20260409|09:46:32|S|20.000000|8.320000||
B|PFE|20260409|09:46:32|S|52.000000|27.305000||
B|PLTR|20260409|09:46:32|S|1.000000|133.408600||
B|SAP|20260409|09:46:32|S|100.000000|163.460000||
B|WULF|20260409|09:46:32|S|5.000000|19.112600||
B|ACN|20260409|09:46:33|S|15.000000|186.820000||
B|AMPX|20260409|09:46:33|S|688.000000|17.575000||
B|LGN|20260409|09:46:33|S|100.000000|58.642300||
B|LITE|20260409|09:46:33|S|84.000000|958.010000||
B|PAYO|20260409|09:46:33|S|500.000000|4.519300||
B|PLTR|20260409|09:46:33|S|50.000000|133.380000||
B|PLTZ|20260409|09:46:33|S|15.000000|34.400000||
B|SCO|20260409|09:46:33|S|1.000000|8.020000||
B|SMCI|20260409|09:46:33|S|90.000000|23.685000||
B|SMR|20260409|09:46:33|S|10.000000|9.660000||
B|SPXL|20260409|09:46:33|S|10.000000|206.487500||
B|TSEM|20260409|09:46:33|S|50.000000|210.940000||
B|XLE|20260409|09:46:33|S|5.000000|58.395000||
B|AAOI|20260409|09:46:34|S|6.000000|144.650000||
B|ABNB|20260409|09:46:34|S|40.000000|129.690000||
B|BB|20260409|09:46:34|S|126.000000|3.940000||
B|BCO|20260409|09:46:34|S|20.000000|105.100000||
B|BE|20260409|09:46:34|S|4.000000|155.380000||
B|CVNA|20260409|09:46:34|S|10.000000|327.250000||
B|GEV|20260409|09:46:34|S|2.000000|952.365000||
B|INTC|20260409|09:46:34|S|100.000000|59.950000||
B|MTSI|20260409|09:46:34|S|2.000000|251.140000||
B|NOK|20260409|09:46:34|S|100.000000|9.565000||
B|OPEN|20260409|09:46:34|S|3000.000000|4.500000||
B|RIOT|20260409|09:46:34|S|100.000000|16.695000||
B|SMR|20260409|09:46:34|S|1.000000|9.665000||
B|SNDK|20260409|09:46:34|S|1.000000|819.760000||
B|TSLA|20260409|09:46:34|S|50.000000|343.100000||
B|AAOI|20260409|09:46:35|S|50.000000|144.550000||
B|AEHR|20260409|09:46:35|S|300.000000|66.329000||
B|ASTS|20260409|09:46:35|S|10.000000|96.790000||
B|BITX|20260409|09:46:35|S|200.000000|16.045000||
B|BX|20260409|09:46:35|S|80.000000|116.930000||
B|LASR|20260409|09:46:35|S|60.000000|62.594000||
B|LASR|20260409|09:46:35|S|200.000000|62.590000||
B|META|20260409|09:46:35|S|100.000000|629.485000||
B|MU|20260409|09:46:35|S|18.000000|413.810000||
B|SOXS|20260409|09:46:35|S|400.000000|25.995000||
B|SPY|20260409|09:46:35|S|1.000000|675.505000||
B|SPYI|20260409|09:46:35|S|8.000000|50.875000||
B|TEM|20260409|09:46:35|S|100.000000|46.345000||
B|TQQQ|20260409|09:46:35|S|400.000000|48.089200||
B|TSLA|20260409|09:46:35|S|3.000000|343.080000||
B|TSLA|20260409|09:46:35|S|16.000000|343.080000||
B|VYM|20260409|09:46:35|S|1.000000|152.200000||
B|AAL|20260409|09:46:36|S|1400.000000|11.340900||
B|AAOI|20260409|09:46:36|S|166.000000|144.276200||
B|AAOI|20260409|09:46:36|S|600.000000|144.190000||
B|AAOI|20260409|09:46:36|S|743.000000|144.280000||
B|AMZN|20260409|09:46:36|S|48.000000|225.690000||
B|COPX|20260409|09:46:36|S|50.000000|82.418200||
B|COPX|20260409|09:46:36|S|50.000000|82.420000||
B|FN|20260409|09:46:36|S|6.000000|633.396600||
B|GLW|20260409|09:46:36|S|10.000000|171.120000||
B|GLW|20260409|09:46:36|S|10.000000|171.120000||
B|MSTY|20260409|09:46:36|S|14.000000|21.250000||
B|QQQ|20260409|09:46:36|S|200.000000|606.265000||
B|SERV|20260409|09:46:36|S|10.000000|8.209300||
B|SNDK|20260409|09:46:36|S|4.000000|819.500000||
B|TTMI|20260409|09:46:36|S|1.000000|108.191000||
B|WULF|20260409|09:46:36|S|150.000000|19.095000||
B|AMD|20260409|09:46:37|S|50.000000|234.922400||
B|CRWV|20260409|09:46:37|S|30.000000|89.860000||
B|DKNG|20260409|09:46:37|S|50.000000|23.328300||
B|NOW|20260409|09:46:37|S|156.000000|94.072800||
B|NOW|20260409|09:46:37|S|1017.000000|94.070000||
B|RZLV|20260409|09:46:37|S|100.000000|2.655000||
B|SWMR|20260409|09:46:37|S|30.000000|44.905000||
B|TDI|20260409|09:46:37|S|59.000000|43.430000||
B|TRP|20260409|09:46:37|S|100.000000|64.720000||
B|TSLA|20260409|09:46:37|S|28.000000|343.045000||
B|VNOM|20260409|09:46:37|S|20.000000|45.415000||
B|WULF|20260409|09:46:37|S|1.000000|19.095000||
B|XOM|20260409|09:46:37|S|31.000000|156.370000||
B|ARQQ|20260409|09:46:38|S|1.000000|12.940000||
B|AXTI|20260409|09:46:38|S|1.000000|59.797000||
B|AXTI|20260409|09:46:38|S|100.000000|59.760000||
B|CRWV|20260409|09:46:38|S|30.000000|89.890000||
B|DG|20260409|09:46:38|S|20.000000|119.270000||
B|EXE|20260409|09:46:38|S|200.000000|98.800000||
B|LGN|20260409|09:46:38|S|10.000000|58.900000||
B|META|20260409|09:46:38|S|20.000000|629.270000||
B|MSFT|20260409|09:46:38|S|10.000000|370.030000||
B|NASA|20260409|09:46:38|S|100.000000|28.740000||
B|NBIS|20260409|09:46:38|S|100.000000|128.610000||
B|RBRK|20260409|09:46:38|S|19.000000|49.289400||
B|RGTI|20260409|09:46:38|S|50.000000|14.505000||
B|SHW|20260409|09:46:38|S|20.000000|331.800000||
B|TSLA|20260409|09:46:38|S|3.000000|343.090000||
B|TSLA|20260409|09:46:38|S|30.000000|343.071500||
B|TSLA|20260409|09:46:38|S|40.000000|343.050000||
B|TSLA|20260409|09:46:38|S|65.000000|343.090000||
B|TSLA|20260409|09:46:38|S|200.000000|343.050000||
B|TSLA|20260409|09:46:38|S|200.000000|343.055000||
B|VOO|20260409|09:46:38|S|5.000000|620.988300||
B|WKC|20260409|09:46:38|S|100.000000|23.780000||
B|AXON|20260409|09:46:39|S|40.000000|369.540000||
B|AXTI|20260409|09:46:39|S|50.000000|59.760000||
B|AXTI|20260409|09:46:39|S|100.000000|59.740000||
B|BBAI|20260409|09:46:39|S|50.000000|3.420000||
B|BE|20260409|09:46:39|S|300.000000|155.710000||
B|DRAM|20260409|09:46:39|S|1600.000000|31.720000||
B|LTBR|20260409|09:46:39|S|50.000000|10.945000||
B|MRVL|20260409|09:46:39|S|80.000000|119.490000||
B|NAVN|20260409|09:46:39|S|100.000000|12.800000||
B|RKLB|20260409|09:46:39|S|23.000000|68.578600||
B|WAB|20260409|09:46:39|S|20.000000|272.820000||
B|WAT|20260409|09:46:39|S|20.000000|312.060000||
B|YMT|20260409|09:46:39|S|100.000000|0.305900||
B|ZS|20260409|09:46:39|S|1.000000|128.220000||
B|ZS|20260409|09:46:39|S|50.000000|128.220000||
B|ALIT|20260409|09:46:40|S|100.000000|0.494900||
B|ALIT|20260409|09:46:40|S|100.000000|0.494900||
B|ALIT|20260409|09:46:40|S|100.000000|0.494900||
B|ALIT|20260409|09:46:40|S|100.000000|0.494900||
B|ALOY|20260409|09:46:40|S|50.000000|8.860000||
B|AMP|20260409|09:46:40|S|20.000000|453.000000||
B|AXTI|20260409|09:46:40|S|50.000000|59.730000||
B|BR|20260409|09:46:40|S|1.000000|157.770000||
B|CONL|20260409|09:46:40|S|20.000000|6.850000||
B|CRCG|20260409|09:46:40|S|10.000000|2.510000||
B|FISV|20260409|09:46:40|S|5.000000|55.880000||
B|IONQ|20260409|09:46:40|S|73.000000|28.780000||
B|KLIC|20260409|09:46:40|S|61.000000|74.210000||
B|PBR|20260409|09:46:40|S|100.000000|20.615000||
B|QQQ|20260409|09:46:40|S|1.000000|606.230000||
B|RGTI|20260409|09:46:40|S|1.000000|14.482500||
B|SNDK|20260409|09:46:40|S|50.000000|819.620000||
B|TQQQ|20260409|09:46:40|S|400.000000|48.075000||
B|UCON|20260409|09:46:40|S|3.000000|24.945000||
B|VEEV|20260409|09:46:40|S|1.000000|162.640000||
B|WDC|20260409|09:46:40|S|10.000000|342.190000||
B|WORX|20260409|09:46:40|S|300.000000|0.111000||
B|AAOI|20260409|09:46:41|S|20.000000|144.485000||
B|AAOI|20260409|09:46:41|S|48.000000|144.480000||
B|AAPL|20260409|09:46:41|S|100.000000|258.247500||
B|AMZN|20260409|09:46:41|S|100.000000|225.690000||
B|APP|20260409|09:46:41|S|1.000000|393.730000||
B|AXTI|20260409|09:46:41|S|100.000000|59.812800||
B|BR|20260409|09:46:41|S|1.000000|157.565000||
B|BR|20260409|09:46:41|S|1.000000|157.770000||
B|CRM|20260409|09:46:41|S|1.000000|170.331400||
B|CRWV|20260409|09:46:41|S|40.000000|89.820000||
B|GLW|20260409|09:46:41|S|15.000000|171.280000||
B|LITE|20260409|09:46:41|S|54.000000|955.310000||
B|META|20260409|09:46:41|S|1.000000|629.250000||
B|META|20260409|09:46:41|S|27.000000|629.240000||
B|ONDS|20260409|09:46:41|S|100.000000|9.340000||
B|ONDS|20260409|09:46:41|S|200.000000|9.335000||
B|PAGP|20260409|09:46:41|S|100.000000|23.745000||
B|PLTR|20260409|09:46:41|S|40.000000|133.288300||
B|PLTR|20260409|09:46:41|S|100.000000|133.280000||
B|PLTR|20260409|09:46:41|S|177.000000|133.260000||
B|RGTI|20260409|09:46:41|S|1.000000|14.482500||
B|SCHX|20260409|09:46:41|S|12.000000|26.625000||
B|SPY|20260409|09:46:41|S|90.000000|675.441100||
B|TEAM|20260409|09:46:41|S|1.000000|60.200000||
B|TQQQ|20260409|09:46:41|S|16.000000|48.085000||
B|TSLA|20260409|09:46:41|S|50.000000|342.950000||
B|FBYD|20260409|09:46:42|S|6.000000|11.430000||
B|GBCI|20260409|09:46:42|S|120.000000|47.135000||
B|GDXU|20260409|09:46:42|S|10.000000|251.190000||
B|GOOGL|20260409|09:46:42|S|1.000000|313.030000||
B|LBRT|20260409|09:46:42|S|35.000000|28.230000||
B|NU|20260409|09:46:42|S|25.000000|14.575000||
B|ORCL|20260409|09:46:42|S|40.000000|140.990000||
B|PLTR|20260409|09:46:42|S|250.000000|133.270000||
B|PTIR|20260409|09:46:42|S|30.000000|13.469300||
B|SNDK|20260409|09:46:42|S|50.000000|819.920000||
B|SSNC|20260409|09:46:42|S|20.000000|69.140000||
B|TECL|20260409|09:46:42|S|4.000000|104.090000||
B|WFF|20260409|09:46:42|S|1.000000|0.229800||
B|ADBE|20260409|09:46:43|S|0.300800|230.850000||
B|ATI|20260409|09:46:43|S|186.000000|160.770000||
B|CORD|20260409|09:46:43|S|20.000000|10.990000||
B|CRCL|20260409|09:46:43|S|10.000000|92.060000||
B|HMY|20260409|09:46:43|S|6.000000|16.857600||
B|IDCC|20260409|09:46:43|S|200.000000|352.270000||
B|NKE|20260409|09:46:43|S|800.000000|42.840000||
B|NVDA|20260409|09:46:43|S|10.000000|181.870000||
B|NVDA|20260409|09:46:43|S|400.000000|181.870000||
B|SWKS|20260409|09:46:43|S|20.000000|56.690000||
B|ZTS|20260409|09:46:43|S|200.000000|117.400000||
B|AAPL|20260409|09:46:44|S|24.000000|258.300000||
B|AMD|20260409|09:46:44|S|24.000000|234.672000||
B|CRWV|20260409|09:46:44|S|40.000000|89.835000||
B|FLY|20260409|09:46:44|S|46.000000|39.880000||
B|KVYO|20260409|09:46:44|S|100.000000|16.940000||
B|LITE|20260409|09:46:44|S|1.000000|952.520000||
B|MRVL|20260409|09:46:44|S|14.000000|119.420000||
B|MSFT|20260409|09:46:44|S|5.000000|369.952000||
B|MU|20260409|09:46:44|S|90.000000|413.860000||
B|NAVN|20260409|09:46:44|S|100.000000|12.800000||
B|OPEN|20260409|09:46:44|S|15.000000|4.509900||
B|PAYO|20260409|09:46:44|S|8.000000|4.465000||
B|PAYP|20260409|09:46:44|S|20.000000|20.680000||
B|PCAR|20260409|09:46:44|S|50.000000|124.810000||
B|PL|20260409|09:46:44|S|1.000000|36.474400||
B|SERV|20260409|09:46:44|S|10.000000|8.219000||
B|SMR|20260409|09:46:44|S|10.000000|9.650000||
B|SNDK|20260409|09:46:44|S|4.000000|819.500000||
B|SPY|20260409|09:46:44|S|74.000000|675.390900||
B|STX|20260409|09:46:44|S|2.000000|499.640000||
B|SVM|20260409|09:46:44|S|100.000000|11.565000||
B|TSLA|20260409|09:46:44|S|100.000000|342.810000||
B|TSLL|20260409|09:46:44|S|200.000000|10.260000||
B|ZM|20260409|09:46:44|S|100.000000|83.295000||
B|AAOI|20260409|09:46:45|S|100.000000|143.980000||
B|DG|20260409|09:46:45|S|2.000000|119.330000||
B|FOUR|20260409|09:46:45|S|220.000000|41.120000||
B|GERN|20260409|09:46:45|S|25.000000|1.700000||
B|IBIT|20260409|09:46:45|S|100.000000|40.160000||
B|LITE|20260409|09:46:45|S|3.000000|952.930000||
B|LITE|20260409|09:46:45|S|33.000000|952.520000||
B|META|20260409|09:46:45|S|10.000000|629.210000||
B|NBIS|20260409|09:46:45|S|473.000000|128.990000||
B|NNE|20260409|09:46:45|S|20.000000|22.200000||
B|NOW|20260409|09:46:45|S|23.000000|93.930000||
B|SOXL|20260409|09:46:45|S|100.000000|69.860000||
B|TEM|20260409|09:46:45|S|30.000000|46.338600||
B|TQQQ|20260409|09:46:45|S|4.000000|48.070000||
B|TSLA|20260409|09:46:45|S|62.000000|342.835000||
B|ULTY|20260409|09:46:45|S|30.000000|31.154900||
B|VRT|20260409|09:46:45|S|20.000000|284.961000||
B|AAOX|20260409|09:46:46|S|250.000000|49.100000||
B|AMD|20260409|09:46:46|S|10.000000|234.780000||
B|BOIL|20260409|09:46:46|S|2250.000000|14.157300||
B|DRAM|20260409|09:46:46|S|100.000000|31.715000||
B|FIG|20260409|09:46:46|S|6.000000|19.800000||
B|ILMN|20260409|09:46:46|S|2.000000|124.090000||
B|INTC|20260409|09:46:46|S|50.000000|59.740000||
B|LITX|20260409|09:46:46|S|10.000000|52.140000||
B|LRCX|20260409|09:46:46|S|50.000000|252.170000||
B|MP|20260409|09:46:46|S|50.000000|54.330000||
B|NVDA|20260409|09:46:46|S|50.000000|181.790700||
B|ROK|20260409|09:46:46|S|12.000000|392.120000||
B|SNDK|20260409|09:46:46|S|33.000000|819.630000||
B|AAOI|20260409|09:46:47|S|100.000000|143.985000||
B|AAOI|20260409|09:46:47|S|400.000000|143.980000||
B|AMD|20260409|09:46:47|S|10.000000|234.826500||
B|AMD|20260409|09:46:47|S|30.000000|234.800000||
B|BR|20260409|09:46:47|S|1.000000|157.540000||
B|CDE|20260409|09:46:47|S|50.000000|19.960000||
B|COIN|20260409|09:46:47|S|1.000000|172.910000||
B|CRWV|20260409|09:46:47|S|500.000000|90.100000||
B|HON|20260409|09:46:47|S|60.000000|231.110000||
B|NOK|20260409|09:46:47|S|100.000000|9.565000||
B|PB|20260409|09:46:47|S|20.000000|68.035000||
B|RVTY|20260409|09:46:47|S|20.000000|87.800000||
B|TSLA|20260409|09:46:47|S|1.000000|342.875000||
B|TSLL|20260409|09:46:47|S|10.000000|10.255000||
B|UDR|20260409|09:46:47|S|20.000000|34.860000||
B|VRT|20260409|09:46:47|S|1.000000|284.847800||
B|ZS|20260409|09:46:47|S|1.000000|128.170400||
B|AAOI|20260409|09:46:48|S|56.000000|143.890000||
B|AAOX|20260409|09:46:48|S|50.000000|49.100000||
B|AXTI|20260409|09:46:48|S|100.000000|59.840000||
B|BB|20260409|09:46:48|S|25.000000|3.939300||
B|EIX|20260409|09:46:48|S|34.000000|75.320000||
B|IGV|20260409|09:46:48|S|300.000000|77.970900||
B|INTC|20260409|09:46:48|S|9.000000|59.720000||
B|IREN|20260409|09:46:48|S|90.000000|36.765000||
B|LAZ|20260409|09:46:48|S|13.000000|44.630000||
B|NBIS|20260409|09:46:48|S|1.000000|128.986900||
B|NBIS|20260409|09:46:48|S|2.000000|128.990000||
B|PLTR|20260409|09:46:48|S|33.000000|133.271700||
B|SNDK|20260409|09:46:48|S|10.000000|819.801000||
B|SQQQ|20260409|09:46:48|S|300.000000|69.229300||
B|STT|20260409|09:46:48|S|20.000000|136.390000||
B|VRT|20260409|09:46:48|S|7.000000|284.961000||
B|AAOI|20260409|09:46:49|S|5.000000|143.952000||
B|ADT|20260409|09:46:49|S|100.000000|6.790000||
B|ASAN|20260409|09:46:49|S|1500.000000|5.735000||
B|AVGO|20260409|09:46:49|S|7.000000|355.070000||
B|AXTI|20260409|09:46:49|S|100.000000|59.940000||
B|AXTI|20260409|09:46:49|S|200.000000|59.990000||
B|COHR|20260409|09:46:49|S|25.000000|298.210000||
B|CRWV|20260409|09:46:49|S|2.000000|90.140000||
B|ECOR|20260409|09:46:49|S|200.000000|7.260000||
B|HRL|20260409|09:46:49|S|150.000000|20.837500||
B|LDOS|20260409|09:46:49|S|100.000000|158.800000||
B|LGN|20260409|09:46:49|S|100.000000|58.785000||
B|NBIS|20260409|09:46:49|S|47.000000|128.910000||
B|NBIS|20260409|09:46:49|S|53.000000|128.913100||
B|NBIS|20260409|09:46:49|S|80.000000|128.990000||
B|PLTR|20260409|09:46:49|S|38.000000|133.320000||
B|PLTZ|20260409|09:46:49|S|30.000000|34.450000||
B|STX|20260409|09:46:49|S|1.000000|499.840000||
B|TEM|20260409|09:46:49|S|150.000000|46.285000||
B|TER|20260409|09:46:49|S|10.000000|366.800000||
B|TSLA|20260409|09:46:49|S|50.000000|342.635000||
B|TSLL|20260409|09:46:49|S|1000.000000|10.245000||
B|TSM|20260409|09:46:49|S|91.000000|367.210000||
B|UI|20260409|09:46:49|S|3.000000|909.991000||
B|UI|20260409|09:46:49|S|3.000000|909.991000||
B|AMD|20260409|09:46:50|S|27.000000|234.670000||
B|AMD|20260409|09:46:50|S|51.000000|234.700000||
B|AMD|20260409|09:46:50|S|226.000000|234.710000||
B|CPB|20260409|09:46:50|S|2.000000|20.440000||
B|EOS|20260409|09:46:50|S|200.000000|21.390000||
B|GBCI|20260409|09:46:50|S|20.000000|47.135000||
B|INTC|20260409|09:46:50|S|20.000000|59.730000||
B|IREX|20260409|09:46:50|S|200.000000|19.940000||
B|IREX|20260409|09:46:50|S|300.000000|19.940000||
B|IREX|20260409|09:46:50|S|300.000000|19.940000||
B|NBIS|20260409|09:46:50|S|3.000000|128.996800||
B|NBIS|20260409|09:46:50|S|50.000000|128.986700||
B|NBIS|20260409|09:46:50|S|50.000000|128.990000||
B|NEXT|20260409|09:46:50|S|100.000000|8.320000||
B|ONCO|20260409|09:46:50|S|1045.000000|1.719000||
B|SCO|20260409|09:46:50|S|928.000000|8.020000||
B|SNOW|20260409|09:46:50|S|50.000000|144.010000||
B|SQQQ|20260409|09:46:50|S|100.000000|69.209300||
B|TSLL|20260409|09:46:50|S|3.000000|10.249300||
B|WULF|20260409|09:46:50|S|5.000000|19.092600||
B|AAPL|20260409|09:46:51|S|11.000000|258.325000||
B|AXON|20260409|09:46:51|S|14.000000|369.640000||
B|BYRN|20260409|09:46:51|S|20.000000|8.140000||
B|FLY|20260409|09:46:51|S|100.000000|39.850000||
B|GLMD|20260409|09:46:51|S|2900.000000|1.070000||
B|GLNG|20260409|09:46:51|S|123.000000|55.720000||
B|GLW|20260409|09:46:51|S|10.000000|171.263900||
B|GOOG|20260409|09:46:51|S|4.000000|310.990000||
B|IWM|20260409|09:46:51|S|100.000000|260.170000||
B|KTOS|20260409|09:46:51|S|50.000000|73.060000||
B|LITE|20260409|09:46:51|S|51.000000|951.265000||
B|MU|20260409|09:46:51|S|1.000000|414.120000||
B|MVLL|20260409|09:46:51|S|80.000000|37.140000||
B|NOW|20260409|09:46:51|S|266.000000|94.000000||
B|ONCO|20260409|09:46:51|S|100.000000|1.710000||
B|SKM|20260409|09:46:51|S|200.000000|36.080000||
B|SOXS|20260409|09:46:51|S|10.000000|26.037500||
B|TQQQ|20260409|09:46:51|S|3.000000|48.075000||
B|VRT|20260409|09:46:51|S|10.000000|285.301300||
B|WDC|20260409|09:46:51|S|146.000000|341.770000||
B|ALSN|20260409|09:46:52|S|90.000000|124.320000||
B|BMNR|20260409|09:46:52|S|100.000000|21.185000||
B|COHR|20260409|09:46:52|S|100.000000|298.250000||
B|CRDO|20260409|09:46:52|S|64.000000|111.475000||
B|DRAM|20260409|09:46:52|S|900.000000|31.710000||
B|ESE|20260409|09:46:52|S|6.000000|311.870000||
B|IGV|20260409|09:46:52|S|10.000000|77.985100||
B|META|20260409|09:46:52|S|20.000000|629.200000||
B|MSFT|20260409|09:46:52|S|20.000000|369.980000||
B|MSFT|20260409|09:46:52|S|21.000000|369.990000||
B|MU|20260409|09:46:52|S|75.000000|413.960000||
B|NBIS|20260409|09:46:52|S|6.000000|129.030000||
B|NBIS|20260409|09:46:52|S|14.000000|129.055000||
B|PDD|20260409|09:46:52|S|100.000000|101.870000||
B|SOXS|20260409|09:46:52|S|50.000000|26.035000||
B|TSLL|20260409|09:46:52|S|100.000000|10.249300||
B|AAL|20260409|09:46:53|S|100.000000|11.325000||
B|AAOI|20260409|09:46:53|S|7.000000|143.815000||
B|AAOI|20260409|09:46:53|S|16.000000|143.930000||
B|AMD|20260409|09:46:53|S|100.000000|234.710000||
B|AMZN|20260409|09:46:53|S|5.000000|225.810000||
B|BBAI|20260409|09:46:53|S|25.000000|3.410000||
B|CNR|20260409|09:46:53|S|2.000000|94.180000||
B|CRML|20260409|09:46:53|S|500.000000|9.095000||
B|DD|20260409|09:46:53|S|5.000000|47.669000||
B|DRAM|20260409|09:46:53|S|38.000000|31.715000||
B|GOOG|20260409|09:46:53|S|10.000000|311.015000||
B|IRE|20260409|09:46:53|S|100.000000|14.970000||
B|IRE|20260409|09:46:53|S|300.000000|14.970000||
B|IRE|20260409|09:46:53|S|400.000000|14.970000||
B|NBIS|20260409|09:46:53|S|39.000000|129.032600||
B|NBIS|20260409|09:46:53|S|50.000000|129.097300||
B|NFLX|20260409|09:46:53|S|10.000000|99.985000||
B|NVDA|20260409|09:46:53|S|47.000000|181.830000||
B|ONON|20260409|09:46:53|S|80.000000|33.760000||
B|ORCL|20260409|09:46:53|S|40.000000|141.040000||
B|SSNC|20260409|09:46:53|S|20.000000|69.110000||
B|TCOM|20260409|09:46:53|S|1.000000|50.995000||
B|TECL|20260409|09:46:53|S|59.000000|104.080000||
B|APLD|20260409|09:46:54|S|73.000000|26.668300||
B|CRM|20260409|09:46:54|S|1.000000|170.470000||
B|CRWV|20260409|09:46:54|S|60.000000|90.260000||
B|ETR|20260409|09:46:54|S|212.000000|116.975000||
B|INTC|20260409|09:46:54|S|150.000000|59.800000||
B|IWM|20260409|09:46:54|S|150.000000|260.210000||
B|MSFT|20260409|09:46:54|S|1.000000|369.960000||
B|MSFT|20260409|09:46:54|S|98.000000|369.960000||
B|NFLX|20260409|09:46:54|S|9.000000|99.974900||
B|RGTI|20260409|09:46:54|S|10.000000|14.480000||
B|TSLA|20260409|09:46:54|S|50.000000|343.210000||
B|TSLA|20260409|09:46:54|S|64.000000|343.210000||
B|TSLA|20260409|09:46:54|S|96.000000|343.210000||
B|VMC|20260409|09:46:54|S|17.000000|292.820000||
B|XME|20260409|09:46:54|S|100.000000|113.770000||
B|AAOI|20260409|09:46:55|S|1.000000|143.930000||
B|AMZN|20260409|09:46:55|S|2.000000|225.840000||
B|AMZN|20260409|09:46:55|S|4.000000|225.820000||
B|AXTI|20260409|09:46:55|S|5.000000|59.920000||
B|AXTI|20260409|09:46:55|S|29.000000|59.920000||
B|CE|20260409|09:46:55|S|15.000000|64.020000||
B|INTC|20260409|09:46:55|S|5.000000|59.785000||
B|MSFT|20260409|09:46:55|S|15.000000|369.960000||
B|NBIS|20260409|09:46:55|S|900.000000|129.090000||
B|NEOG|20260409|09:46:55|S|20.000000|10.240000||
B|NVDA|20260409|09:46:55|S|300.000000|181.830000||
B|REKR|20260409|09:46:55|S|200.000000|0.748900||
B|REKR|20260409|09:46:55|S|2000.000000|0.756200||
B|SNDK|20260409|09:46:55|S|1.000000|819.069000||
B|SNDK|20260409|09:46:55|S|19.000000|819.060000||
B|SOXS|20260409|09:46:55|E|400.000000|26.030000||
B|STX|20260409|09:46:55|S|20.000000|499.440000||
B|TSLA|20260409|09:46:55|S|25.000000|343.190000||
B|TSLA|20260409|09:46:55|S|50.000000|343.170000||
B|TSLA|20260409|09:46:55|S|120.000000|343.225000||
B|UVIX|20260409|09:46:55|E|500.000000|6.840000||
B|YMT|20260409|09:46:55|S|100.000000|0.299700||
B|BLK|20260409|09:46:56|S|10.000000|992.360000||
B|BTSG|20260409|09:46:56|S|20.000000|45.950000||
B|GOOGL|20260409|09:46:56|S|9.000000|313.320000||
B|IREN|20260409|09:46:56|S|50.000000|36.825000||
B|KRUS|20260409|09:46:56|E|100.000000|61.100000||
B|LEU|20260409|09:46:56|S|21.000000|185.620000||
B|LITE|20260409|09:46:56|S|5.000000|950.610000||
B|MU|20260409|09:46:56|S|5.000000|413.990000||
B|MU|20260409|09:46:56|S|15.000000|413.990000||
B|NEOG|20260409|09:46:56|S|100.000000|10.240000||
B|SPY|20260409|09:46:56|S|100.000000|675.480000||
B|TSLA|20260409|09:46:56|S|5.000000|343.200000||
B|TSLA|20260409|09:46:56|S|100.000000|343.200000||
B|TSLA|20260409|09:46:56|S|258.000000|343.230000||
B|TSLA|20260409|09:46:56|S|268.000000|343.230000||
B|TSM|20260409|09:46:56|S|20.000000|367.250000||
B|AXTI|20260409|09:46:57|S|160.000000|60.115900||
B|CAT|20260409|09:46:57|S|40.000000|782.640000||
B|CRWV|20260409|09:46:57|S|100.000000|90.180000||
B|CRWV|20260409|09:46:57|S|246.000000|90.230000||
B|CRWV|20260409|09:46:57|S|273.000000|90.190000||
B|GLW|20260409|09:46:57|S|40.000000|171.300000||
B|NBIS|20260409|09:46:57|S|250.000000|129.090000||
B|NUAI|20260409|09:46:57|S|75.000000|4.065000||
B|PLUG|20260409|09:46:57|S|100.000000|2.725000||
B|SQQQ|20260409|09:46:57|S|49.000000|69.197800||
B|TTD|20260409|09:46:57|S|200.000000|20.079000||
B|UCTT|20260409|09:46:57|S|200.000000|71.860000||
B|YMT|20260409|09:46:57|S|650.000000|0.303100||
B|AAOI|20260409|09:46:58|S|884.000000|143.760000||
B|BKNG|20260409|09:46:58|S|10.000000|179.045000||
B|GAME|20260409|09:46:58|S|250.000000|0.409900||
B|HIMS|20260409|09:46:58|S|70.000000|19.350000||
B|INTC|20260409|09:46:58|S|100.000000|59.910000||
B|KOS|20260409|09:46:58|S|300.000000|2.675000||
B|META|20260409|09:46:58|S|2.000000|629.460000||
B|NBIS|20260409|09:46:58|S|200.000000|129.100000||
B|NBIS|20260409|09:46:58|S|520.000000|129.100000||
B|NSSC|20260409|09:46:58|S|1.000000|42.790000||
B|OKTA|20260409|09:46:58|S|100.000000|73.630000||
B|PLTR|20260409|09:46:58|S|163.000000|133.260000||
B|PLTR|20260409|09:46:58|S|200.000000|133.270000||
B|PLTU|20260409|09:46:58|S|2.000000|36.558800||
B|SNDK|20260409|09:46:58|S|15.000000|819.311000||
B|SOFI|20260409|09:46:58|S|15.000000|16.365000||
B|TSLQ|20260409|09:46:58|S|100.000000|28.540000||
B|ZM|20260409|09:46:58|S|100.000000|83.250000||
B|ZM|20260409|09:46:58|S|115.000000|83.250000||
B|AMD|20260409|09:46:59|S|100.000000|234.865000||
B|AUGO|20260409|09:46:59|S|4.000000|97.840000||
B|BSCV|20260409|09:46:59|S|245.000000|16.545000||
B|CRML|20260409|09:46:59|S|560.000000|9.120000||
B|DRAM|20260409|09:46:59|S|1600.000000|31.720000||
B|DUK|20260409|09:46:59|S|50.000000|132.940000||
B|HOOD|20260409|09:46:59|S|50.000000|70.497000||
B|KOS|20260409|09:46:59|S|100.000000|2.675000||
B|MSFU|20260409|09:46:59|S|10.000000|22.925000||
B|MSTR|20260409|09:46:59|S|76.000000|128.946600||
B|NBIS|20260409|09:46:59|S|20.000000|129.116100||
B|NBIS|20260409|09:46:59|S|99.000000|129.130000||
B|NBIS|20260409|09:46:59|S|100.000000|129.120000||
B|NBIS|20260409|09:46:59|S|200.000000|129.110000||
B|NDAQ|20260409|09:46:59|S|200.000000|86.820000||
B|PPG|20260409|09:46:59|S|20.000000|109.395000||
B|SNDK|20260409|09:46:59|S|10.000000|819.009000||
B|SOXS|20260409|09:46:59|S|100.000000|26.015000||
B|SOXS|20260409|09:46:59|S|100.000000|26.020000||
B|UNH|20260409|09:46:59|S|80.000000|305.010000||
B|VUG|20260409|09:46:59|S|1.000000|456.068000||
B|AFL|20260409|09:47:00|S|91.000000|112.934400||
B|ALOY|20260409|09:47:00|S|48.000000|8.760000||
B|AMZN|20260409|09:47:00|S|1.000000|225.665000||
B|AVGO|20260409|09:47:00|S|3.000000|354.700000||
B|BAH|20260409|09:47:00|S|1.000000|80.320000||
B|COPX|20260409|09:47:00|S|173.000000|82.410000||
B|FLY|20260409|09:47:00|S|100.000000|39.870000||
B|FOXA|20260409|09:47:00|S|70.000000|60.562400||
B|GLD|20260409|09:47:00|S|50.000000|438.250000||
B|HIMS|20260409|09:47:00|S|200.000000|19.350000||
B|QNCX|20260409|09:47:00|E|900.000000|0.138200||
B|RDDT|20260409|09:47:00|S|15.000000|143.100000||
B|SPXS|20260409|09:47:00|S|873.000000|36.079300||
B|TMCR|20260409|09:47:00|S|50.000000|11.100000||
B|TSLA|20260409|09:47:00|S|1.000000|342.970000||
B|TSLA|20260409|09:47:00|S|107.000000|342.910000||
B|WCN|20260409|09:47:00|S|6.000000|163.530000||
B|WRB|20260409|09:47:00|S|100.000000|67.000000||
B|AMZN|20260409|09:47:01|S|200.000000|225.650000||
B|COIN|20260409|09:47:01|S|100.000000|172.460000||
B|GLD|20260409|09:47:01|S|22.000000|438.258800||
B|IREN|20260409|09:47:01|S|4.000000|36.807100||
B|KLAR|20260409|09:47:01|S|64.000000|13.029000||
B|MU|20260409|09:47:01|S|1.000000|414.005000||
B|MU|20260409|09:47:01|S|5.000000|413.934700||
B|NBIS|20260409|09:47:01|S|100.000000|129.030000||
B|PLTR|20260409|09:47:01|S|30.000000|133.040000||
B|TQQQ|20260409|09:47:01|S|100.000000|48.050000||
B|TSLA|20260409|09:47:01|S|8.000000|342.880000||
B|UPST|20260409|09:47:01|S|773.000000|27.040000||
B|XOM|20260409|09:47:01|S|200.000000|156.565000||
B|AAPL|20260409|09:47:02|S|19.000000|258.145000||
B|AAPL|20260409|09:47:02|S|100.000000|258.140000||
B|AJG|20260409|09:47:02|S|5.000000|219.340000||
B|APLX|20260409|09:47:02|S|200.000000|13.530000||
B|CAR|20260409|09:47:02|S|35.000000|277.170000||
B|CRWV|20260409|09:47:02|S|50.000000|90.100000||
B|EPAM|20260409|09:47:02|S|20.000000|126.840000||
B|GAME|20260409|09:47:02|S|74.000000|0.409200||
B|GLW|20260409|09:47:02|S|50.000000|171.030000||
B|GRNY|20260409|09:47:02|S|0.180000|24.880000||
B|ORCL|20260409|09:47:02|S|65.000000|140.720000||
B|PLTR|20260409|09:47:02|S|15.000000|132.760000||
B|PLUG|20260409|09:47:02|S|270.000000|2.725000||
B|QBTS|20260409|09:47:02|S|50.000000|14.335000||
B|RBLX|20260409|09:47:02|S|50.000000|55.210000||
B|TSLA|20260409|09:47:02|S|40.000000|342.650000||
B|TSLQ|20260409|09:47:02|S|1.000000|28.630000||
B|XLF|20260409|09:47:02|S|100.000000|50.939300||
B|XOM|20260409|09:47:02|S|20.000000|156.590000||
B|AMZN|20260409|09:47:03|S|95.000000|225.630000||
B|CAR|20260409|09:47:03|S|2.000000|275.900000||
B|CDNA|20260409|09:47:03|S|19.000000|17.330000||
B|COIN|20260409|09:47:03|S|5.000000|172.311500||
B|ETHE|20260409|09:47:03|S|100.000000|17.600000||
B|FISV|20260409|09:47:03|S|100.000000|55.720000||
B|GOOG|20260409|09:47:03|S|1.000000|310.885000||
B|NFLX|20260409|09:47:03|S|40.000000|99.948800||
B|NOW|20260409|09:47:03|S|1.000000|93.809100||
B|NVDA|20260409|09:47:03|S|5.000000|181.730000||
B|NVDA|20260409|09:47:03|S|300.000000|181.745100||
B|ONCO|20260409|09:47:03|S|100.000000|1.730000||
B|RBLX|20260409|09:47:03|S|50.000000|55.200000||
B|RZLV|20260409|09:47:03|S|9.000000|2.650000||
B|VIAV|20260409|09:47:03|S|1.000000|42.790000||
B|VRT|20260409|09:47:03|S|15.000000|285.170000||
B|YMT|20260409|09:47:03|S|343.000000|0.304800||
B|AAOI|20260409|09:47:04|S|44.000000|143.370000||
B|AAOI|20260409|09:47:04|S|100.000000|143.280000||
B|AEHR|20260409|09:47:04|S|100.000000|66.280000||
B|AEIS|20260409|09:47:04|S|2.000000|375.130000||
B|ALB|20260409|09:47:04|S|28.000000|178.450000||
B|AMZN|20260409|09:47:04|S|72.000000|225.660000||
B|AVGO|20260409|09:47:04|S|100.000000|354.800000||
B|BE|20260409|09:47:04|S|12.000000|155.510000||
B|ESLA|20260409|09:47:04|S|3.000000|1.910000||
B|IGV|20260409|09:47:04|S|5.000000|77.875100||
B|IREN|20260409|09:47:04|S|200.000000|36.790000||
B|IWM|20260409|09:47:04|S|10.000000|260.182500||
B|MRVL|20260409|09:47:04|S|100.000000|119.380000||
B|MVLL|20260409|09:47:04|S|25.000000|37.146300||
B|NBIS|20260409|09:47:04|S|6.000000|128.920000||
B|NVDA|20260409|09:47:04|S|100.000000|181.760000||
B|NVDA|20260409|09:47:04|S|300.000000|181.753800||
B|OKTA|20260409|09:47:04|S|8.000000|73.490000||
B|ORCL|20260409|09:47:04|S|1.000000|140.745000||
B|PLTR|20260409|09:47:04|S|100.000000|132.770000||
B|PSTG|20260409|09:47:04|S|18.000000|61.910000||
B|PSTG|20260409|09:47:04|S|51.000000|61.990000||
B|PSTG|20260409|09:47:04|S|100.000000|61.980000||
B|TSLA|20260409|09:47:04|S|10.000000|342.510000||
B|TSLA|20260409|09:47:04|S|50.000000|342.510000||
B|WOLF|20260409|09:47:04|S|100.000000|22.900000||
B|WOLF|20260409|09:47:04|S|200.000000|22.910000||
B|AAOI|20260409|09:47:05|S|100.000000|143.160000||
B|AXTI|20260409|09:47:05|S|16.000000|59.903500||
B|AXTI|20260409|09:47:05|S|100.000000|59.903500||
B|BE|20260409|09:47:05|S|32.000000|155.570000||
B|COIN|20260409|09:47:05|S|200.000000|172.510000||
B|IP|20260409|09:47:05|S|7.000000|37.007800||
B|IWM|20260409|09:47:05|S|10.000000|260.192500||
B|LITE|20260409|09:47:05|S|154.000000|950.800000||
B|META|20260409|09:47:05|S|25.000000|628.290000||
B|PDD|20260409|09:47:05|S|100.000000|101.890000||
B|PLTR|20260409|09:47:05|S|50.000000|132.810000||
B|PLUG|20260409|09:47:05|S|1000.000000|2.725000||
B|PLUG|20260409|09:47:05|S|10500.000000|2.720000||
B|QQQ|20260409|09:47:05|S|40.000000|605.915000||
B|SNDK|20260409|09:47:05|S|15.000000|817.940000||
B|SOXX|20260409|09:47:05|S|20.000000|374.460000||
B|TAK|20260409|09:47:05|S|100.000000|18.345000||
B|TSLA|20260409|09:47:05|S|30.000000|342.560000||
B|XEL|20260409|09:47:05|S|4.000000|82.575000||
B|XEL|20260409|09:47:05|S|34.000000|82.550000||
B|AA|20260409|09:47:06|S|200.000000|74.790000||
B|ADBE|20260409|09:47:06|S|350.000000|230.600000||
B|AXTI|20260409|09:47:06|S|1500.000000|60.010000||
B|CLX|20260409|09:47:06|S|12.000000|105.840000||
B|CRWV|20260409|09:47:06|S|0.994000|90.110000||
B|FN|20260409|09:47:06|S|25.000000|633.221000||
B|MU|20260409|09:47:06|S|3.000000|413.400000||
B|NVDA|20260409|09:47:06|S|100.000000|181.750000||
B|PBR|20260409|09:47:06|S|440.000000|20.660000||
B|PLTR|20260409|09:47:06|S|8.000000|132.870000||
B|PLTR|20260409|09:47:06|S|197.000000|132.860000||
B|PTIR|20260409|09:47:06|S|50.000000|13.379300||
B|QQQ|20260409|09:47:06|S|10.000000|605.915000||
B|QQQ|20260409|09:47:06|S|10.000000|605.915000||
B|SNDK|20260409|09:47:06|S|2.000000|818.010000||
B|SNDK|20260409|09:47:06|S|10.000000|818.060000||
B|SPWO|20260409|09:47:06|S|200.000000|29.860000||
B|STLA|20260409|09:47:06|S|40.000000|7.725000||
B|YMT|20260409|09:47:06|S|400.000000|0.303700||
B|AAOI|20260409|09:47:07|S|6.000000|143.150000||
B|AEHR|20260409|09:47:07|S|50.000000|66.300000||
B|FLUT|20260409|09:47:07|S|40.000000|104.110000||
B|LAES|20260409|09:47:07|S|3.000000|2.079700||
B|NNE|20260409|09:47:07|S|20.000000|22.180000||
B|NSYS|20260409|09:47:07|S|0.300000|13.500000||
B|NVO|20260409|09:47:07|S|3.000000|36.957500||
B|OFIX|20260409|09:47:07|S|20.000000|12.200000||
B|SNDK|20260409|09:47:07|S|3.000000|818.160000||
B|SPY|20260409|09:47:07|S|1.000000|675.345000||
B|STZ|20260409|09:47:07|S|20.000000|158.500000||
B|TRP|20260409|09:47:07|S|100.000000|64.805000||
B|TSM|20260409|09:47:07|S|30.000000|367.105800||
B|WDC|20260409|09:47:07|S|0.500000|341.410000||
B|ASX|20260409|09:47:08|S|150.000000|24.580000||
B|AXTI|20260409|09:47:08|S|34.000000|60.270000||
B|CRM|20260409|09:47:08|S|100.000000|170.150000||
B|CRM|20260409|09:47:08|S|138.000000|170.220000||
B|GLW|20260409|09:47:08|S|10.000000|171.300000||
B|HOOD|20260409|09:47:08|S|5.000000|70.415000||
B|INTC|20260409|09:47:08|S|50.000000|59.820000||
B|MDB|20260409|09:47:08|S|100.000000|242.361000||
B|MOS|20260409|09:47:08|S|12.000000|26.660000||
B|NFLX|20260409|09:47:08|S|10.000000|99.985000||
B|PLTR|20260409|09:47:08|S|100.000000|132.900000||
B|RDVT|20260409|09:47:08|S|100.000000|37.400000||
B|RIOT|20260409|09:47:08|S|54.000000|16.715000||
B|RIOT|20260409|09:47:08|S|204.000000|16.715000||
B|SNDK|20260409|09:47:08|S|3.000000|818.060000||
B|SOXL|20260409|09:47:08|S|100.000000|69.810000||
B|SOXL|20260409|09:47:08|S|100.000000|69.810900||
B|SOXS|20260409|09:47:08|S|150.000000|26.059300||
B|SOXS|20260409|09:47:08|S|400.000000|26.059300||
B|TSLA|20260409|09:47:08|S|40.000000|342.620000||
B|ABBV|20260409|09:47:09|S|3.000000|210.130000||
B|ACN|20260409|09:47:09|S|10.000000|185.780000||
B|AEIS|20260409|09:47:09|S|2.000000|375.040000||
B|AQN|20260409|09:47:09|S|623.000000|6.329300||
B|BABA|20260409|09:47:09|S|100.000000|126.340000||
B|CAR|20260409|09:47:09|S|26.000000|273.760000||
B|CAR|20260409|09:47:09|S|100.000000|273.470000||
B|CIEN|20260409|09:47:09|S|5.000000|512.390000||
B|ICE|20260409|09:47:09|S|100.000000|166.660000||
B|LITX|20260409|09:47:09|S|40.000000|52.070000||
B|NBIS|20260409|09:47:09|S|7.000000|129.050000||
B|NBIS|20260409|09:47:09|S|8.000000|129.050000||
B|PLTR|20260409|09:47:09|S|100.000000|132.890000||
B|PRLD|20260409|09:47:09|S|6.000000|4.340000||
B|RZLV|20260409|09:47:09|S|100.000000|2.645000||
B|TSLA|20260409|09:47:09|S|8.000000|342.690000||
B|TSLA|20260409|09:47:09|S|50.000000|342.630000||
B|AAOI|20260409|09:47:10|S|299.000000|143.100000||
B|ADBE|20260409|09:47:10|S|2.000000|230.560000||
B|APLD|20260409|09:47:10|S|172.000000|26.720000||
B|BSX|20260409|09:47:10|S|21.000000|61.588100||
B|CAT|20260409|09:47:10|S|1.000000|783.640000||
B|CB|20260409|09:47:10|S|160.000000|332.505000||
B|COST|20260409|09:47:10|S|2.000000|1030.290000||
B|GIL|20260409|09:47:10|S|17.000000|57.110000||
B|JCI|20260409|09:47:10|S|30.000000|141.326000||
B|KVYO|20260409|09:47:10|S|27.000000|16.875000||
B|NOW|20260409|09:47:10|S|500.000000|93.730000||
B|ONDS|20260409|09:47:10|S|53.000000|9.340000||
B|PBR|20260409|09:47:10|S|10.000000|20.670900||
B|PBR|20260409|09:47:10|S|28.000000|20.670700||
B|QQQ|20260409|09:47:10|S|3.000000|606.043700||
B|SMR|20260409|09:47:10|S|100.000000|9.659300||
B|SNXX|20260409|09:47:10|S|20.000000|59.215000||
B|SOXS|20260409|09:47:10|S|600.000000|26.039300||
B|TJX|20260409|09:47:10|S|1.000000|162.470000||
B|TSLA|20260409|09:47:10|S|6.000000|342.610000||
B|TSLA|20260409|09:47:10|S|200.000000|342.610000||
B|TSLA|20260409|09:47:10|S|800.000000|342.620000||
B|AU|20260409|09:47:11|S|100.000000|107.970000||
B|BIL|20260409|09:47:11|S|5.000000|91.465000||
B|BKSY|20260409|09:47:11|S|100.000000|34.490000||
B|BNR|20260409|09:47:11|S|6.000000|16.860000||
B|BSX|20260409|09:47:11|S|21.000000|61.591400||
B|DLR|20260409|09:47:11|S|1.000000|186.150000||
B|MU|20260409|09:47:11|S|6.000000|413.550000||
B|NOK|20260409|09:47:11|S|500.000000|9.570000||
B|NYT|20260409|09:47:11|S|9.000000|83.770000||
B|PCG|20260409|09:47:11|S|20.000000|18.590000||
B|SEZL|20260409|09:47:11|S|100.000000|69.720000||
B|SOFI|20260409|09:47:11|S|20.000000|16.335000||
B|USO|20260409|09:47:11|S|50.000000|127.386400||
B|AXTI|20260409|09:47:12|S|100.000000|60.215200||
B|CAR|20260409|09:47:12|S|15.000000|273.160000||
B|COIN|20260409|09:47:12|S|40.000000|172.510000||
B|CRWG|20260409|09:47:12|S|200.000000|3.169300||
B|GLMD|20260409|09:47:12|S|9000.000000|1.040000||
B|IBRX|20260409|09:47:12|S|100.000000|7.305000||
B|NOW|20260409|09:47:12|S|13.000000|93.707600||
B|ONCO|20260409|09:47:12|S|1.000000|1.665000||
B|OPEN|20260409|09:47:12|S|1000.000000|4.505000||
B|PLTR|20260409|09:47:12|S|50.000000|132.885000||
B|RZLV|20260409|09:47:12|S|5.000000|2.640000||
B|SNDK|20260409|09:47:12|S|6.000000|817.670000||
B|SQQQ|20260409|09:47:12|S|26.000000|69.267900||
B|SQQQ|20260409|09:47:12|S|100.000000|69.270000||
B|TQQQ|20260409|09:47:12|S|20.000000|48.029400||
B|TQQQ|20260409|09:47:12|S|20.000000|48.030000||
B|AAPL|20260409|09:47:13|S|97.000000|258.195000||
B|CAR|20260409|09:47:13|S|19.000000|270.730000||
B|CRCL|20260409|09:47:13|S|198.000000|91.930000||
B|CRM|20260409|09:47:13|S|80.000000|170.014500||
B|EQIX|20260409|09:47:13|S|10.000000|1024.160000||
B|FIG|20260409|09:47:13|S|1.000000|19.714900||
B|HOOD|20260409|09:47:13|S|116.000000|70.400000||
B|LIMN|20260409|09:47:13|S|1500.000000|0.181000||
B|MU|20260409|09:47:13|S|16.000000|413.420000||
B|NBIS|20260409|09:47:13|S|10.000000|129.150000||
B|PLTR|20260409|09:47:13|S|2.000000|132.890000||
B|RKLB|20260409|09:47:13|S|800.000000|68.670000||
B|RZLV|20260409|09:47:13|S|100.000000|2.639700||
B|TQQQ|20260409|09:47:13|S|25.000000|48.040000||
B|WYFI|20260409|09:47:13|S|5.000000|13.300000||
B|AMD|20260409|09:47:14|S|100.000000|234.620000||
B|AMZN|20260409|09:47:14|S|93.000000|225.480000||
B|CAR|20260409|09:47:14|S|185.000000|270.720000||
B|CRWV|20260409|09:47:14|S|100.000000|89.930000||
B|CRWV|20260409|09:47:14|S|100.000000|89.930000||
B|CTSH|20260409|09:47:14|S|20.000000|59.080000||
B|DBA|20260409|09:47:14|S|1.000000|26.945000||
B|FLY|20260409|09:47:14|S|100.000000|39.765000||
B|LHX|20260409|09:47:14|S|13.000000|362.900000||
B|LITX|20260409|09:47:14|S|100.000000|52.170000||
B|LITX|20260409|09:47:14|S|200.000000|52.180000||
B|LITX|20260409|09:47:14|S|700.000000|52.170000||
B|PBR/A|20260409|09:47:14|S|100.000000|18.895000||
B|PLTR|20260409|09:47:14|S|70.000000|132.900000||
B|QQQ|20260409|09:47:14|S|3.000000|606.002900||
B|QQQ|20260409|09:47:14|S|40.000000|606.010000||
B|RDDT|20260409|09:47:14|S|52.000000|143.050000||
B|TQQQ|20260409|09:47:14|S|500.000000|48.025000||
B|TSLG|20260409|09:47:14|S|3.000000|5.050000||
B|AMD|20260409|09:47:15|S|2.000000|234.697300||
B|AVGO|20260409|09:47:15|S|200.000000|354.745000||
B|B|20260409|09:47:15|S|2.000000|43.075000||
B|BSX|20260409|09:47:15|S|50.000000|61.575000||
B|CTVA|20260409|09:47:15|S|6.000000|84.478800||
B|DBA|20260409|09:47:15|S|100.000000|26.945000||
B|FDX|20260409|09:47:15|S|27.000000|375.800000||
B|PLTR|20260409|09:47:15|S|50.000000|132.935000||
B|RVMD|20260409|09:47:15|S|5.000000|96.670000||
B|SCO|20260409|09:47:15|S|921.000000|8.030000||
B|SCO|20260409|09:47:15|S|3000.000000|8.025000||
B|SJT|20260409|09:47:15|S|500.000000|4.690000||
B|TSLA|20260409|09:47:15|S|0.495400|342.590000||
B|TSLA|20260409|09:47:15|S|16.000000|342.600000||
B|TSLA|20260409|09:47:15|S|51.000000|342.600000||
B|AAOI|20260409|09:47:16|S|20.000000|142.880000||
B|APLD|20260409|09:47:16|S|2000.000000|26.850000||
B|ARAI|20260409|09:47:16|S|1000.000000|0.857700||
B|AVGO|20260409|09:47:16|S|100.000000|354.700000||
B|AXON|20260409|09:47:16|S|2.000000|369.950000||
B|IMO|20260409|09:47:16|S|20.000000|131.150000||
B|INTU|20260409|09:47:16|S|60.000000|374.369000||
B|JNJ|20260409|09:47:16|S|5.000000|241.733200||
B|LAES|20260409|09:47:16|S|5.000000|2.075000||
B|SOXS|20260409|09:47:16|S|10.000000|26.049300||
B|WPM|20260409|09:47:16|S|6.000000|143.160000||
B|ZS|20260409|09:47:16|S|6.000000|128.190500||
B|AMZN|20260409|09:47:17|S|12.000000|225.490000||
B|AMZN|20260409|09:47:17|S|35.000000|225.490000||
B|APLD|20260409|09:47:17|S|3900.000000|26.900000||
B|ASTS|20260409|09:47:17|S|100.000000|96.975900||
B|BRK/B|20260409|09:47:17|S|80.000000|480.020000||
B|CAR|20260409|09:47:17|S|5.000000|272.860000||
B|DAVE|20260409|09:47:17|S|50.000000|178.750000||
B|GILD|20260409|09:47:17|S|40.000000|140.620000||
B|HUT|20260409|09:47:17|S|50.000000|64.700000||
B|IEMG|20260409|09:47:17|S|7.000000|73.589300||
B|INFQ|20260409|09:47:17|S|20.000000|12.155000||
B|KOS|20260409|09:47:17|S|500.000000|2.675000||
B|KOS|20260409|09:47:17|S|6300.000000|2.680000||
B|MNDY|20260409|09:47:17|S|50.000000|62.430000||
B|NU|20260409|09:47:17|S|2.000000|14.567200||
B|PAHC|20260409|09:47:17|S|100.000000|58.020000||
B|QQQ|20260409|09:47:17|S|3.000000|606.003200||
B|SMPL|20260409|09:47:17|S|200.000000|12.385000||
B|SOFI|20260409|09:47:17|S|5.000000|16.335000||
B|TSLA|20260409|09:47:17|S|400.000000|342.558400||
B|TTD|20260409|09:47:17|S|50.000000|20.027600||
B|UVIX|20260409|09:47:17|S|800.000000|6.825000||
B|BKNG|20260409|09:47:18|S|10.000000|178.810000||
B|CAR|20260409|09:47:18|S|5.000000|272.910000||
B|CRCG|20260409|09:47:18|S|10.000000|2.500000||
B|GBX|20260409|09:47:18|S|10.000000|50.110000||
B|LIMN|20260409|09:47:18|S|2100.000000|0.180100||
B|LITE|20260409|09:47:18|S|6.000000|953.950000||
B|MAGS|20260409|09:47:18|S|252.000000|59.940700||
B|NBIS|20260409|09:47:18|S|9.000000|129.140000||
B|NOW|20260409|09:47:18|S|38.000000|93.640000||
B|NVDA|20260409|09:47:18|S|1080.000000|181.810000||
B|TACK|20260409|09:47:18|S|100.000000|31.054000||
B|TSLA|20260409|09:47:18|S|100.000000|342.610000||
B|UCTT|20260409|09:47:18|S|30.000000|72.150000||
B|AMC|20260409|09:47:19|S|20.000000|1.320000||
B|AMZN|20260409|09:47:19|S|700.000000|225.550000||
B|ASTS|20260409|09:47:19|S|100.000000|96.880000||
B|BILL|20260409|09:47:19|S|13.000000|36.710000||
B|BSX|20260409|09:47:19|S|21.000000|61.570000||
B|CAR|20260409|09:47:19|S|1.000000|272.740000||
B|CAR|20260409|09:47:19|S|20.000000|273.580000||
B|INTC|20260409|09:47:19|S|100.000000|59.965000||
B|META|20260409|09:47:19|S|1.000000|629.490000||
B|NBIS|20260409|09:47:19|S|5.000000|129.196100||
B|NFLX|20260409|09:47:19|S|21.000000|100.015000||
B|PBR|20260409|09:47:19|S|90.000000|20.662400||
B|PBR|20260409|09:47:19|S|100.000000|20.660000||
B|Q|20260409|09:47:19|S|300.000000|131.451900||
B|UUUU|20260409|09:47:19|S|100.000000|18.395000||
B|ADM|20260409|09:47:20|S|69.000000|72.160000||
B|AMZN|20260409|09:47:20|S|5.000000|225.510000||
B|AMZN|20260409|09:47:20|S|50.000000|225.490000||
B|AON|20260409|09:47:20|S|40.000000|325.645000||
B|BAH|20260409|09:47:20|S|2.000000|80.220000||
B|BB|20260409|09:47:20|S|65.000000|3.929300||
B|CIEN|20260409|09:47:20|S|30.000000|512.460000||
B|CRWV|20260409|09:47:20|S|50.000000|90.170000||
B|CRWV|20260409|09:47:20|S|200.000000|90.166200||
B|EDZ|20260409|09:47:20|S|1.000000|24.735000||
B|FOXA|20260409|09:47:20|S|70.000000|60.513500||
B|INTC|20260409|09:47:20|S|200.000000|59.979300||
B|JBSS|20260409|09:47:20|S|1.000000|82.915000||
B|META|20260409|09:47:20|S|100.000000|629.520000||
B|MOD|20260409|09:47:20|S|4.000000|241.810000||
B|NBIS|20260409|09:47:20|S|5.000000|129.196100||
B|TQQQ|20260409|09:47:20|S|100.000000|48.015000||
B|VRT|20260409|09:47:20|S|70.000000|285.571800||
B|AAL|20260409|09:47:21|S|100.000000|11.325000||
B|ABEV|20260409|09:47:21|S|200.000000|3.150000||
B|BIL|20260409|09:47:21|S|1.000000|91.465000||
B|CAR|20260409|09:47:21|S|1.000000|272.360000||
B|CARG|20260409|09:47:21|S|5.000000|34.040000||
B|CRCG|20260409|09:47:21|S|10.000000|2.505000||
B|IGV|20260409|09:47:21|S|400.000000|77.853000||
B|LITX|20260409|09:47:21|S|100.000000|52.350000||
B|NFLX|20260409|09:47:21|S|10.000000|99.979300||
B|ONDS|20260409|09:47:21|S|1.000000|9.350000||
B|PNW|20260409|09:47:21|S|99.000000|103.970000||
B|SNDK|20260409|09:47:21|S|10.000000|817.600000||
B|SOXL|20260409|09:47:21|S|20.000000|69.870900||
B|SPYM|20260409|09:47:21|S|1.000000|79.490000||
B|TQQQ|20260409|09:47:21|S|1.000000|48.020000||
B|TS|20260409|09:47:21|S|100.000000|59.530000||
B|TSLA|20260409|09:47:21|S|50.000000|342.565000||
B|AAPL|20260409|09:47:22|S|97.000000|258.035000||
B|ALK|20260409|09:47:22|S|30.000000|39.110000||
B|AMD|20260409|09:47:22|S|20.000000|234.721400||
B|CRML|20260409|09:47:22|S|900.000000|9.060000||
B|CRWL|20260409|09:47:22|S|10.000000|21.450000||
B|CVX|20260409|09:47:22|S|100.000000|195.415000||
B|FLY|20260409|09:47:22|S|100.000000|39.770000||
B|GMED|20260409|09:47:22|S|100.000000|90.720000||
B|IGV|20260409|09:47:22|S|20.000000|77.860000||
B|META|20260409|09:47:22|S|9.000000|629.650000||
B|NBIS|20260409|09:47:22|S|100.000000|129.100000||
B|NBIS|20260409|09:47:22|S|1469.000000|129.180000||
B|NOW|20260409|09:47:22|S|100.000000|93.611500||
B|NOW|20260409|09:47:22|S|100.000000|93.620000||
B|PMAX|20260409|09:47:22|S|2000.000000|0.442900||
B|SMR|20260409|09:47:22|S|1.000000|9.650000||
B|TSLQ|20260409|09:47:22|S|40.000000|28.620000||
B|ZS|20260409|09:47:22|S|40.000000|127.695500||
B|AMD|20260409|09:47:23|S|50.000000|234.670000||
B|BMNZ|20260409|09:47:23|S|500.000000|16.930000||
B|CAR|20260409|09:47:23|S|1.000000|267.960000||
B|CAR|20260409|09:47:23|S|100.000000|268.620000||
B|DHT|20260409|09:47:23|S|20.000000|18.400000||
B|GLW|20260409|09:47:23|S|100.000000|171.400000||
B|JD|20260409|09:47:23|S|100.000000|28.180000||
B|JD|20260409|09:47:23|S|100.000000|28.185000||
B|KR|20260409|09:47:23|S|20.000000|70.900000||
B|NVDA|20260409|09:47:23|S|300.000000|181.810000||
B|PHM|20260409|09:47:23|S|20.000000|120.080000||
B|PLPC|20260409|09:47:23|S|0.020000|308.060000||
B|PLTR|20260409|09:47:23|S|50.000000|132.920000||
B|SGOV|20260409|09:47:23|S|4.000000|100.468300||
B|SM|20260409|09:47:23|E|4382.000000|29.000000||
B|SQQQ|20260409|09:47:23|S|20.000000|69.297500||
B|TQQQ|20260409|09:47:23|S|5.000000|48.019400||
B|TSLA|20260409|09:47:23|S|155.000000|342.480000||
B|UVIX|20260409|09:47:23|S|300.000000|6.829300||
B|VRT|20260409|09:47:23|S|10.000000|285.480000||
B|ASRT|20260409|09:47:24|S|2.000000|18.070000||
B|AVGO|20260409|09:47:24|S|42.000000|354.310000||
B|GLW|20260409|09:47:24|S|100.000000|171.280000||
B|INTC|20260409|09:47:24|S|100.000000|59.930000||
B|MRVL|20260409|09:47:24|S|5.000000|119.315000||
B|OPEN|20260409|09:47:24|S|1000.000000|4.505000||
B|PLTR|20260409|09:47:24|S|8.000000|132.920000||
B|QUBT|20260409|09:47:24|S|4.000000|6.875000||
B|SMPL|20260409|09:47:24|S|31.000000|12.365000||
B|TRGP|20260409|09:47:24|S|84.000000|246.910000||
B|TSLA|20260409|09:47:24|S|10.000000|342.450000||
B|VBNK|20260409|09:47:24|S|200.000000|15.800000||
B|XPEV|20260409|09:47:24|S|250.000000|17.115000||
B|AMSC|20260409|09:47:25|S|200.000000|34.360000||
B|AMZN|20260409|09:47:25|S|10.000000|225.590000||
B|APLD|20260409|09:47:25|S|100.000000|26.930000||
B|APLD|20260409|09:47:25|S|200.000000|26.970000||
B|APLD|20260409|09:47:25|S|2000.000000|26.980000||
B|ASAN|20260409|09:47:25|S|200.000000|5.675000||
B|CRWV|20260409|09:47:25|S|30.000000|90.200000||
B|ETHA|20260409|09:47:25|S|1.000000|16.355000||
B|FTAI|20260409|09:47:25|S|100.000000|260.091000||
B|META|20260409|09:47:25|S|1.000000|629.763200||
B|META|20260409|09:47:25|S|2.000000|629.770000||
B|META|20260409|09:47:25|S|50.000000|629.763200||
B|META|20260409|09:47:25|S|50.000000|629.770000||
B|PEP|20260409|09:47:25|S|2.000000|154.890000||
B|SOXS|20260409|09:47:25|S|7.000000|26.075000||
B|ABVX|20260409|09:47:26|S|101.000000|121.300000||
B|ARAI|20260409|09:47:26|S|1500.000000|0.852700||
B|ASRT|20260409|09:47:26|S|20.000000|18.061000||
B|BTI|20260409|09:47:26|S|1.000000|58.159000||
B|BYRN|20260409|09:47:26|S|20.000000|8.220000||
B|HOMB|20260409|09:47:26|S|20.000000|28.020000||
B|IBIT|20260409|09:47:26|S|100.000000|40.140000||
B|KTOS|20260409|09:47:26|S|1.000000|73.160000||
B|SO|20260409|09:47:26|S|20.000000|97.840000||
B|SOFI|20260409|09:47:26|S|89.000000|16.345000||
B|SPIR|20260409|09:47:26|E|320.000000|18.520000||
B|TAK|20260409|09:47:26|S|300.000000|18.345000||
B|AGI|20260409|09:47:27|S|20.000000|48.415000||
B|AGM|20260409|09:47:27|S|200.000000|156.500000||
B|ANNA|20260409|09:47:27|S|200.000000|6.405000||
B|APLD|20260409|09:47:27|S|50.000000|26.909100||
B|CAR|20260409|09:47:27|S|100.000000|267.680000||
B|FLNC|20260409|09:47:27|S|300.000000|13.275000||
B|GLW|20260409|09:47:27|S|4.000000|171.230000||
B|GOOG|20260409|09:47:27|S|39.000000|311.050000||
B|META|20260409|09:47:27|S|2.000000|629.753500||
B|META|20260409|09:47:27|S|2.000000|629.760000||
B|MU|20260409|09:47:27|S|64.000000|413.010000||
B|MU|20260409|09:47:27|S|500.000000|412.970000||
B|NBIS|20260409|09:47:27|S|20.000000|129.010000||
B|PL|20260409|09:47:27|S|20.000000|36.540000||
B|PLTD|20260409|09:47:27|S|50.000000|8.230000||
B|SBSW|20260409|09:47:27|S|20.000000|13.145000||
B|SCHD|20260409|09:47:27|S|1.000000|30.817500||
B|TSLA|20260409|09:47:27|S|10.000000|341.900000||
B|TSLL|20260409|09:47:27|S|1200.000000|10.195000||
B|TTD|20260409|09:47:27|S|300.000000|20.020700||
B|UNH|20260409|09:47:27|S|30.000000|304.710000||
B|APLD|20260409|09:47:28|S|98.000000|26.884700||
B|AVGO|20260409|09:47:28|S|3.000000|354.295000||
B|CAR|20260409|09:47:28|S|20.000000|268.680000||
B|CAR|20260409|09:47:28|S|50.000000|268.020000||
B|COHR|20260409|09:47:28|S|100.000000|297.940000||
B|CRWV|20260409|09:47:28|S|66.000000|90.460000||
B|GIPR|20260409|09:47:28|S|1.000000|0.358400||
B|HPQ|20260409|09:47:28|S|1800.000000|18.727200||
B|LITE|20260409|09:47:28|S|4.000000|953.490000||
B|LITE|20260409|09:47:28|S|4.000000|953.499000||
B|NFLX|20260409|09:47:28|S|10.000000|99.930000||
B|NFLX|20260409|09:47:28|S|10.000000|99.930000||
B|NIC|20260409|09:47:28|S|14.000000|155.010000||
B|PLTR|20260409|09:47:28|S|0.568400|132.730000||
B|PLTR|20260409|09:47:28|S|100.000000|132.750000||
B|PLTU|20260409|09:47:28|S|1.000000|36.219300||
B|SMPL|20260409|09:47:28|S|100.000000|12.360000||
B|SPY|20260409|09:47:28|S|0.230700|675.340000||
B|TQQQ|20260409|09:47:28|S|50.000000|48.020700||
B|TSLQ|20260409|09:47:28|S|50.000000|28.719300||
B|AMC|20260409|09:47:29|S|17.000000|1.320000||
B|AMZN|20260409|09:47:29|S|100.000000|225.660000||
B|CAR|20260409|09:47:29|S|10.000000|267.230000||
B|CAR|20260409|09:47:29|S|10.000000|268.020000||
B|CMCL|20260409|09:47:29|S|66.000000|24.900000||
B|CRM|20260409|09:47:29|S|25.000000|170.210000||
B|DRAM|20260409|09:47:29|S|50.000000|31.690000||
B|FLO|20260409|09:47:29|S|4.000000|7.997500||
B|FLY|20260409|09:47:29|S|100.000000|39.705000||
B|JOBY|20260409|09:47:29|S|100.000000|8.455000||
B|JOBY|20260409|09:47:29|S|100.000000|8.455000||
B|KVYO|20260409|09:47:29|S|20.000000|17.055000||
B|PLTR|20260409|09:47:29|S|50.000000|132.770000||
B|Q|20260409|09:47:29|S|2.000000|131.600000||
B|SCHG|20260409|09:47:29|S|8.000000|30.235000||
B|SMR|20260409|09:47:29|S|99.000000|9.649700||
B|TSLA|20260409|09:47:29|S|40.000000|341.910000||
B|VOO|20260409|09:47:29|S|35.000000|620.868300||
B|WULF|20260409|09:47:29|S|5.000000|19.145100||
B|ADBE|20260409|09:47:30|S|1.000000|230.850000||
B|EGO|20260409|09:47:30|S|100.000000|36.340000||
B|HOOD|20260409|09:47:30|S|20.000000|70.331000||
B|META|20260409|09:47:30|S|80.000000|630.080000||
B|MNDY|20260409|09:47:30|S|200.000000|62.350000||
B|RKLB|20260409|09:47:30|S|40.000000|68.630000||
B|TSLA|20260409|09:47:30|S|213.000000|341.870000||
B|TSLL|20260409|09:47:30|S|450.000000|10.199300||
B|UMAC|20260409|09:47:30|S|175.000000|12.938600||
B|AAPL|20260409|09:47:31|S|6.000000|258.090000||
B|ABNB|20260409|09:47:31|S|20.000000|129.780000||
B|GRNY|20260409|09:47:31|S|2870.000000|24.895000||
B|META|20260409|09:47:31|S|3.000000|630.214200||
B|META|20260409|09:47:31|S|3.000000|630.220000||
B|NVDA|20260409|09:47:31|S|10.000000|181.841000||
B|PATH|20260409|09:47:31|S|1.000000|9.999300||
B|PLTR|20260409|09:47:31|S|20.000000|132.650000||
B|SBUX|20260409|09:47:31|S|10.000000|97.564000||
B|SOXS|20260409|09:47:31|S|100.000000|26.029300||
B|TRGP|20260409|09:47:31|S|13.000000|247.600000||
B|TSLA|20260409|09:47:31|S|0.910000|341.970000||
B|TSLA|20260409|09:47:31|S|87.000000|341.950000||
B|TSLQ|20260409|09:47:31|E|100.000000|28.718900||
B|UVIX|20260409|09:47:31|S|50.000000|6.825000||
B|AIXI|20260409|09:47:32|E|8.000000|1.235000||
B|ALOY|20260409|09:47:32|S|101.000000|8.860000||
B|ALOY|20260409|09:47:32|S|499.000000|8.880000||
B|AMD|20260409|09:47:32|S|8.000000|234.520000||
B|AMD|20260409|09:47:32|S|100.000000|234.520000||
B|C|20260409|09:47:32|S|15.000000|123.151500||
B|INTC|20260409|09:47:32|S|100.000000|59.949300||
B|MRVL|20260409|09:47:32|S|58.000000|119.346300||
B|NIO|20260409|09:47:32|S|100.000000|6.490000||
B|NOW|20260409|09:47:32|S|41.000000|93.650000||
B|NOW|20260409|09:47:32|S|359.000000|93.630000||
B|PLUG|20260409|09:47:32|S|15.000000|2.720000||
B|SMR|20260409|09:47:32|S|1.000000|9.640000||
B|SNDK|20260409|09:47:32|S|15.000000|818.900000||
B|SQQQ|20260409|09:47:32|S|280.000000|69.280000||
B|TSLA|20260409|09:47:32|S|9.000000|341.920000||
B|AMD|20260409|09:47:33|S|30.000000|234.490000||
B|AMD|20260409|09:47:33|S|60.000000|234.510000||
B|CENN|20260409|09:47:33|E|1.000000|0.085500||
B|CMG|20260409|09:47:33|S|10.000000|33.630000||
B|FDX|20260409|09:47:33|S|8.000000|375.960000||
B|FMC|20260409|09:47:33|S|200.000000|17.745000||
B|GOOGL|20260409|09:47:33|S|200.000000|313.260000||
B|SLV|20260409|09:47:33|S|34.000000|68.137600||
B|TSLA|20260409|09:47:33|S|40.000000|341.710000||
B|AEHR|20260409|09:47:34|S|900.000000|66.340000||
B|APLD|20260409|09:47:34|S|100.000000|26.778300||
B|CIEN|20260409|09:47:34|S|20.000000|511.670000||
B|COIN|20260409|09:47:34|S|40.000000|172.000000||
B|CRWV|20260409|09:47:34|S|20.000000|90.330000||
B|HMY|20260409|09:47:34|S|1.000000|16.860700||
B|LIN|20260409|09:47:34|S|20.000000|502.880000||
B|OKLO|20260409|09:47:34|S|98.000000|49.420000||
B|OKLO|20260409|09:47:34|S|489.000000|49.420000||
B|PL|20260409|09:47:34|S|866.000000|36.510000||
B|STX|20260409|09:47:34|S|1.000000|498.990000||
B|TQQQ|20260409|09:47:34|S|100.000000|48.000000||
B|TSLA|20260409|09:47:34|S|79.000000|341.650000||
B|AAL|20260409|09:47:35|S|100.000000|11.325000||
B|BILL|20260409|09:47:35|S|13.000000|36.660000||
B|CAR|20260409|09:47:35|S|50.000000|268.060000||
B|CRDO|20260409|09:47:35|S|2.000000|111.360000||
B|CVNA|20260409|09:47:35|S|80.000000|326.280000||
B|DELL|20260409|09:47:35|S|577.000000|182.800000||
B|ELF|20260409|09:47:35|S|6.000000|61.060000||
B|META|20260409|09:47:35|S|47.000000|630.000000||
B|NVDA|20260409|09:47:35|S|187.000000|181.750000||
B|PBR/A|20260409|09:47:35|S|200.000000|18.885000||
B|SIDU|20260409|09:47:35|S|100.000000|3.630000||
B|VRT|20260409|09:47:35|S|200.000000|285.111000||
B|XPEV|20260409|09:47:35|S|96.000000|17.109300||
B|ZM|20260409|09:47:35|S|50.000000|82.925000||
B|ZM|20260409|09:47:35|S|50.000000|82.960000||
B|AMD|20260409|09:47:36|S|10.000000|234.320000||
B|CRCL|20260409|09:47:36|S|11.000000|91.797800||
B|CRWV|20260409|09:47:36|S|5.000000|90.340000||
B|CURB|20260409|09:47:36|S|40.000000|27.320000||
B|GOOGL|20260409|09:47:36|S|200.000000|313.155000||
B|META|20260409|09:47:36|S|10.000000|630.240000||
B|META|20260409|09:47:36|S|20.000000|630.250000||
B|META|20260409|09:47:36|S|50.000000|630.250000||
B|META|20260409|09:47:36|S|50.000000|630.250000||
B|NOW|20260409|09:47:36|S|100.000000|93.620000||
B|PATH|20260409|09:47:36|S|125.000000|9.999300||
B|PATH|20260409|09:47:36|S|400.000000|9.999300||
B|TOL|20260409|09:47:36|S|20.000000|138.880000||
B|TSLL|20260409|09:47:36|S|1400.000000|10.175000||
B|AGQ|20260409|09:47:37|S|29.000000|118.525000||
B|FTAI|20260409|09:47:37|S|1.000000|259.990000||
B|GLW|20260409|09:47:37|S|200.000000|171.120000||
B|GOOGL|20260409|09:47:37|S|9.000000|313.245000||
B|HWC|20260409|09:47:37|S|20.000000|66.810000||
B|LITE|20260409|09:47:37|S|10.000000|953.410000||
B|META|20260409|09:47:37|S|80.000000|630.230000||
B|ORCL|20260409|09:47:37|S|8.000000|140.510000||
B|SHOP|20260409|09:47:37|S|100.000000|118.477000||
B|SOFI|20260409|09:47:37|S|3.000000|16.335000||
B|SOXS|20260409|09:47:37|S|100.000000|26.099300||
B|TSLA|20260409|09:47:37|S|200.000000|341.440000||
B|ADBE|20260409|09:47:38|S|13.000000|230.720000||
B|AMD|20260409|09:47:38|S|100.000000|234.420000||
B|AXTI|20260409|09:47:38|S|15.000000|60.280000||
B|COIN|20260409|09:47:38|S|20.000000|171.702900||
B|CRWV|20260409|09:47:38|S|20.000000|90.140000||
B|CRWV|20260409|09:47:38|S|90.000000|90.170000||
B|DRAM|20260409|09:47:38|S|20.000000|31.690000||
B|ETHU|20260409|09:47:38|S|20.000000|23.630000||
B|SOXS|20260409|09:47:38|S|5.000000|26.099300||
B|TQQQ|20260409|09:47:38|S|17.000000|47.995000||
B|TSLA|20260409|09:47:38|S|40.000000|341.260000||
B|AMC|20260409|09:47:39|S|25.000000|1.320000||
B|ARAI|20260409|09:47:39|S|200.000000|0.858500||
B|BB|20260409|09:47:39|S|1.000000|3.929300||
B|ELAB|20260409|09:47:39|S|232.000000|6.120000||
B|GLD|20260409|09:47:39|S|80.000000|438.140000||
B|MSTR|20260409|09:47:39|S|40.000000|128.410000||
B|MSTR|20260409|09:47:39|S|46.000000|128.380000||
B|MU|20260409|09:47:39|S|20.000000|413.150000||
B|PLTR|20260409|09:47:39|S|25.000000|132.540000||
B|PLTR|20260409|09:47:39|S|99.000000|132.520000||
B|SCO|20260409|09:47:39|S|500.000000|8.020000||
B|SWMR|20260409|09:47:39|S|18.000000|44.380000||
B|TER|20260409|09:47:39|S|30.000000|366.950000||
B|TQQQ|20260409|09:47:39|S|3.000000|47.995000||
B|TSLA|20260409|09:47:39|S|305.000000|341.300000||
B|CAR|20260409|09:47:40|S|100.000000|265.670000||
B|CRC|20260409|09:47:40|S|200.000000|66.860000||
B|CRCL|20260409|09:47:40|S|30.000000|91.770000||
B|CRWV|20260409|09:47:40|S|100.000000|90.210000||
B|GAME|20260409|09:47:40|S|100.000000|0.401900||
B|GLD|20260409|09:47:40|S|2.000000|438.198300||
B|HPQ|20260409|09:47:40|S|50.000000|18.717500||
B|META|20260409|09:47:40|S|1.000000|630.020000||
B|MSTR|20260409|09:47:40|S|1.000000|128.533200||
B|NVDA|20260409|09:47:40|S|25.000000|181.745000||
B|SMR|20260409|09:47:40|S|200.000000|9.629300||
B|TSLZ|20260409|09:47:40|S|100.000000|18.610000||
B|ARAI|20260409|09:47:41|S|4000.000000|0.857200||
B|AXTI|20260409|09:47:41|S|60.000000|60.350000||
B|AXTI|20260409|09:47:41|S|70.000000|60.350000||
B|DRAM|20260409|09:47:41|S|100.000000|31.690000||
B|FLY|20260409|09:47:41|S|100.000000|39.660000||
B|GOOG|20260409|09:47:41|S|4.000000|310.995000||
B|IDR|20260409|09:47:41|S|35.000000|37.200000||
B|INTC|20260409|09:47:41|S|100.000000|59.910000||
B|INTC|20260409|09:47:41|S|400.000000|59.909000||
B|NFLX|20260409|09:47:41|S|370.000000|99.940000||
B|PL|20260409|09:47:41|S|5.000000|36.527600||
B|PLTR|20260409|09:47:41|S|425.000000|132.560000||
B|SNDK|20260409|09:47:41|S|12.000000|818.340000||
B|STLA|20260409|09:47:41|S|20.000000|7.725000||
B|VYM|20260409|09:47:41|S|50.000000|152.197000||
B|AMD|20260409|09:47:42|S|13.000000|234.420000||
B|ASML|20260409|09:47:42|S|5.000000|1429.705000||
B|BABA|20260409|09:47:42|S|20.000000|126.317800||
B|BB|20260409|09:47:42|S|22.000000|3.929300||
B|BIDU|20260409|09:47:42|S|20.000000|110.230000||
B|BKNG|20260409|09:47:42|S|10.000000|178.740000||
B|CAT|20260409|09:47:42|S|2.000000|783.613700||
B|DCO|20260409|09:47:42|S|50.000000|139.920000||
B|HUT|20260409|09:47:42|S|10.000000|65.075000||
B|INTC|20260409|09:47:42|S|15.000000|59.894900||
B|META|20260409|09:47:42|S|15.000000|630.360000||
B|MNDY|20260409|09:47:42|S|100.000000|62.420000||
B|NEE|20260409|09:47:42|S|14.000000|95.440000||
B|NVDA|20260409|09:47:42|S|201.000000|181.735000||
B|PL|20260409|09:47:42|S|247.000000|36.527600||
B|PLTR|20260409|09:47:42|S|15.000000|132.525000||
B|SATS|20260409|09:47:42|S|100.000000|121.830000||
B|SOXS|20260409|09:47:42|E|200.000000|26.089900||
B|XLE|20260409|09:47:42|S|48.000000|58.460700||
B|AAPL|20260409|09:47:43|S|2.000000|258.160000||
B|AVGO|20260409|09:47:43|S|24.000000|354.225000||
B|CAR|20260409|09:47:43|S|7.000000|266.280000||
B|CAR|20260409|09:47:43|S|9.000000|266.280000||
B|CRWD|20260409|09:47:43|S|2.000000|416.670000||
B|ELPW|20260409|09:47:43|S|20.000000|2.055000||
B|HTZ|20260409|09:47:43|S|50.000000|6.200000||
B|IBIT|20260409|09:47:43|S|10.000000|40.130000||
B|LITE|20260409|09:47:43|S|100.000000|953.160000||
B|LMT|20260409|09:47:43|S|180.000000|631.890000||
B|MRVL|20260409|09:47:43|S|25.000000|119.430000||
B|NBIS|20260409|09:47:43|S|30.000000|128.915000||
B|NIO|20260409|09:47:43|S|18.000000|6.475000||
B|ORCL|20260409|09:47:43|S|10.000000|140.490000||
B|RDDT|20260409|09:47:43|S|20.000000|143.100000||
B|SJM|20260409|09:47:43|S|2.000000|92.020000||
B|SOFI|20260409|09:47:43|S|1.000000|16.300000||
B|SOXL|20260409|09:47:43|S|1.000000|69.780000||
B|WULF|20260409|09:47:43|S|5.000000|19.115100||
B|ABT|20260409|09:47:44|S|50.000000|102.360000||
B|ALTO|20260409|09:47:44|S|50.000000|4.669100||
B|AVGO|20260409|09:47:44|S|1.000000|354.225000||
B|CRCG|20260409|09:47:44|S|10.000000|2.490000||
B|GAME|20260409|09:47:44|S|969.000000|0.404000||
B|GDXU|20260409|09:47:44|S|50.000000|250.820000||
B|NVDA|20260409|09:47:44|S|2.000000|181.755000||
B|ORCL|20260409|09:47:44|S|10.000000|140.510000||
B|PLTR|20260409|09:47:44|S|136.000000|132.540000||
B|SNDK|20260409|09:47:44|S|99.000000|818.580000||
B|SNDK|20260409|09:47:44|S|101.000000|818.300000||
B|SOXS|20260409|09:47:44|S|5.000000|26.089300||
B|STX|20260409|09:47:44|S|6.000000|499.040000||
B|SWK|20260409|09:47:44|S|100.000000|71.510000||
B|SWK|20260409|09:47:44|S|200.000000|71.520000||
B|TSLA|20260409|09:47:44|S|24.000000|341.220000||
B|TSLQ|20260409|09:47:44|S|62.000000|28.840000||
B|TSLY|20260409|09:47:44|S|40.000000|27.449300||
B|BG|20260409|09:47:45|S|20.000000|127.940000||
B|CAR|20260409|09:47:45|S|5.000000|262.510000||
B|FWDI|20260409|09:47:45|S|50.000000|4.441200||
B|HCA|20260409|09:47:45|S|0.980000|504.910000||
B|HCA|20260409|09:47:45|S|1.000000|505.575000||
B|MLM|20260409|09:47:45|S|3.000000|626.710000||
B|PFE|20260409|09:47:45|S|48.000000|27.319300||
B|PLTR|20260409|09:47:45|S|189.000000|132.530000||
B|PLTZ|20260409|09:47:45|S|11.000000|34.789700||
B|TSLA|20260409|09:47:45|S|50.000000|341.180000||
B|TSLG|20260409|09:47:45|S|4.000000|5.010000||
B|UNH|20260409|09:47:45|S|6.000000|304.865000||
B|ALTO|20260409|09:47:46|S|50.000000|4.669100||
B|AMZN|20260409|09:47:46|S|1.000000|225.490000||
B|CAR|20260409|09:47:46|S|5.000000|261.130000||
B|CRM|20260409|09:47:46|S|5.000000|170.120000||
B|CRWG|20260409|09:47:46|S|1649.000000|3.167200||
B|DRAM|20260409|09:47:46|S|500.000000|31.690000||
B|INTC|20260409|09:47:46|S|100.000000|59.979300||
B|NIO|20260409|09:47:46|S|345.000000|6.475000||
B|NIO|20260409|09:47:46|S|1600.000000|6.475000||
B|ORCL|20260409|09:47:46|S|10.000000|140.490000||
B|ORCL|20260409|09:47:46|S|40.000000|140.490000||
B|PFFA|20260409|09:47:46|S|100.000000|21.000000||
B|RKLB|20260409|09:47:46|S|50.000000|68.570000||
B|RZLV|20260409|09:47:46|S|5.000000|2.645000||
B|ZTO|20260409|09:47:46|S|300.000000|24.605000||
B|ZTO|20260409|09:47:46|S|700.000000|24.600300||
B|AAPL|20260409|09:47:47|S|92.000000|258.185000||
B|BE|20260409|09:47:47|S|37.000000|155.430000||
B|CRWV|20260409|09:47:47|S|10.000000|89.970000||
B|EQT|20260409|09:47:47|S|100.000000|60.265000||
B|GRAB|20260409|09:47:47|S|20.000000|3.630000||
B|INTC|20260409|09:47:47|S|100.000000|59.970000||
B|INTC|20260409|09:47:47|S|120.000000|59.980000||
B|LITE|20260409|09:47:47|S|1.000000|953.210000||
B|LITE|20260409|09:47:47|S|100.000000|952.950000||
B|ORCL|20260409|09:47:47|S|1.000000|140.490000||
B|ORCL|20260409|09:47:47|S|10.000000|140.490000||
B|OWL|20260409|09:47:47|S|300.000000|8.265000||
B|PLTR|20260409|09:47:47|S|2.000000|132.502500||
B|PYPL|20260409|09:47:47|S|51.000000|45.835000||
B|QNCX|20260409|09:47:47|E|127.000000|0.140100||
B|RXRX|20260409|09:47:47|S|1.000000|3.309700||
B|SJM|20260409|09:47:47|S|5.000000|92.095800||
B|TSLA|20260409|09:47:47|S|0.372600|340.990000||
B|TSLA|20260409|09:47:47|S|30.000000|341.000000||
B|TSLA|20260409|09:47:47|S|80.000000|341.025000||
B|TSLA|20260409|09:47:47|S|105.000000|341.010000||
B|UCTT|20260409|09:47:47|S|44.000000|72.160000||
B|VRT|20260409|09:47:47|S|8.000000|285.250000||
B|VRT|20260409|09:47:47|S|15.000000|285.400000||
B|AAPL|20260409|09:47:48|S|1.000000|258.208600||
B|AMZN|20260409|09:47:48|S|100.000000|225.480000||
B|AVGO|20260409|09:47:48|S|60.000000|353.906200||
B|CAR|20260409|09:47:48|S|2.000000|264.030000||
B|CAR|20260409|09:47:48|S|25.000000|264.030000||
B|CVNA|20260409|09:47:48|S|50.000000|325.990000||
B|FLY|20260409|09:47:48|S|100.000000|39.680000||
B|MSFT|20260409|09:47:48|S|50.000000|369.920000||
B|NVDA|20260409|09:47:48|S|600.000000|181.750000||
B|NVVE|20260409|09:47:48|S|603.000000|0.575000||
B|PLD|20260409|09:47:48|S|13.000000|137.400000||
B|PSLV|20260409|09:47:48|S|100.000000|24.395000||
B|SPXS|20260409|09:47:48|S|3.000000|36.089300||
B|TSLA|20260409|09:47:48|S|50.000000|340.950000||
B|DDOG|20260409|09:47:49|S|100.000000|115.700000||
B|GILD|20260409|09:47:49|S|200.000000|140.640000||
B|JPM|20260409|09:47:49|S|6.000000|307.270000||
B|NBIS|20260409|09:47:49|S|2.000000|128.867400||
B|NEOG|20260409|09:47:49|S|1.000000|10.135000||
B|NOW|20260409|09:47:49|S|13.000000|93.532000||
B|NOW|20260409|09:47:49|S|14.000000|93.530000||
B|NVTS|20260409|09:47:49|S|50.000000|9.820000||
B|QQQ|20260409|09:47:49|S|200.000000|605.925000||
B|RBLX|20260409|09:47:49|S|600.000000|55.110000||
B|RMD|20260409|09:47:49|S|1.000000|226.161000||
B|ROKU|20260409|09:47:49|S|5.000000|100.700000||
B|TSLA|20260409|09:47:49|S|250.000000|340.960000||
B|UVIX|20260409|09:47:49|S|894.000000|6.839500||
B|VT|20260409|09:47:49|S|2.000000|144.107400||
B|WSO|20260409|09:47:49|S|1.000000|392.000000||
B|YMT|20260409|09:47:49|S|1000.000000|0.307700||
B|ARM|20260409|09:47:50|S|6.000000|149.000000||
B|DBA|20260409|09:47:50|S|2.000000|26.945000||
B|DVY|20260409|09:47:50|S|32.000000|153.290000||
B|FOLD|20260409|09:47:50|S|60.000000|14.460000||
B|INTC|20260409|09:47:50|S|48.000000|59.990000||
B|INTC|20260409|09:47:50|S|280.000000|59.990000||
B|JKS|20260409|09:47:50|S|30.000000|23.932500||
B|LITE|20260409|09:47:50|S|150.000000|952.990000||
B|MU|20260409|09:47:50|S|2.000000|413.530000||
B|NVDA|20260409|09:47:50|S|36.000000|181.775000||
B|NVDA|20260409|09:47:50|S|100.000000|181.785000||
B|NVDA|20260409|09:47:50|S|500.000000|181.762500||
B|PHR|20260409|09:47:50|S|20.000000|8.520000||
B|RMIX|20260409|09:47:50|S|19.000000|10.200000||
B|S|20260409|09:47:50|S|2000.000000|13.030000||
B|SNDK|20260409|09:47:50|S|5.000000|819.881000||
B|SOUN|20260409|09:47:50|S|100.000000|6.655000||
B|SOXS|20260409|09:47:50|S|80.000000|26.049300||
B|UVIX|20260409|09:47:50|S|3.000000|6.827200||
B|VGK|20260409|09:47:50|S|100.000000|86.185000||
B|YMT|20260409|09:47:50|S|200.000000|0.308000||
B|AAPL|20260409|09:47:51|S|50.000000|258.209600||
B|ALAB|20260409|09:47:51|S|100.000000|125.110000||
B|ALAB|20260409|09:47:51|S|158.000000|125.220000||
B|ALAB|20260409|09:47:51|S|200.000000|125.190000||
B|ALAB|20260409|09:47:51|S|234.000000|125.200000||
B|ALOY|20260409|09:47:51|S|20.000000|8.860000||
B|AMD|20260409|09:47:51|S|64.000000|234.560000||
B|CAR|20260409|09:47:51|S|10.000000|263.390000||
B|CVX|20260409|09:47:51|S|2.000000|195.550000||
B|DELL|20260409|09:47:51|S|16.000000|182.800000||
B|HOOD|20260409|09:47:51|S|11.000000|70.230000||
B|HOOD|20260409|09:47:51|S|100.000000|70.220000||
B|META|20260409|09:47:51|S|6.000000|630.791000||
B|METU|20260409|09:47:51|S|600.000000|27.035000||
B|NBIS|20260409|09:47:51|S|25.000000|128.950700||
B|NOK|20260409|09:47:51|S|150.000000|9.555000||
B|RKLB|20260409|09:47:51|S|256.000000|68.560000||
B|RZLV|20260409|09:47:51|S|100.000000|2.645000||
B|SOUN|20260409|09:47:51|S|1.000000|6.655000||
B|TEM|20260409|09:47:51|S|28.000000|46.210000||
B|AAOI|20260409|09:47:52|S|39.000000|142.925000||
B|AXON|20260409|09:47:52|S|20.000000|370.030000||
B|BVN|20260409|09:47:52|S|20.000000|38.545000||
B|CAR|20260409|09:47:52|S|3.000000|263.340000||
B|CAR|20260409|09:47:52|S|10.000000|263.300000||
B|CRML|20260409|09:47:52|S|45.000000|9.017400||
B|CSCO|20260409|09:47:52|S|12.000000|84.500000||
B|GOOG|20260409|09:47:52|S|5.000000|310.985000||
B|LMT|20260409|09:47:52|S|20.000000|631.890000||
B|META|20260409|09:47:52|S|50.000000|630.561000||
B|ORCL|20260409|09:47:52|S|40.000000|140.500000||
B|PROP|20260409|09:47:52|S|500.000000|1.685000||
B|SOXS|20260409|09:47:52|S|30.000000|26.059300||
B|TPET|20260409|09:47:52|S|2000.000000|0.519300||
B|TSLA|20260409|09:47:52|S|5.000000|340.910000||
B|TSLA|20260409|09:47:52|S|215.000000|340.910000||
B|TSLA|20260409|09:47:52|S|567.000000|340.960000||
B|WULF|20260409|09:47:52|S|54.000000|19.070000||
B|XOM|20260409|09:47:52|S|1.000000|156.840000||
B|AMD|20260409|09:47:53|S|1.000000|234.580000||
B|CDIO|20260409|09:47:53|S|300.000000|1.890000||
B|FLY|20260409|09:47:53|S|100.000000|39.690000||
B|INTC|20260409|09:47:53|S|100.000000|59.929300||
B|META|20260409|09:47:53|S|20.000000|630.671200||
B|META|20260409|09:47:53|S|100.000000|630.661000||
B|SO|20260409|09:47:53|S|11.000000|97.850000||
B|SOUN|20260409|09:47:53|S|10.000000|6.655000||
B|SPWO|20260409|09:47:53|S|50.000000|29.790000||
B|ULTA|20260409|09:47:53|S|25.000000|539.290000||
B|VMC|20260409|09:47:53|S|50.000000|292.600000||
B|APLD|20260409|09:47:54|S|5.000000|26.675000||
B|ARM|20260409|09:47:54|S|60.000000|148.970000||
B|CALM|20260409|09:47:54|S|20.000000|76.150000||
B|CAR|20260409|09:47:54|S|20.000000|263.430000||
B|FLOT|20260409|09:47:54|S|4.000000|50.845000||
B|JGRO|20260409|09:47:54|S|1.000000|88.105000||
B|NBIS|20260409|09:47:54|S|100.000000|128.880000||
B|NBIS|20260409|09:47:54|S|100.000000|128.880000||
B|OFIX|20260409|09:47:54|S|20.000000|12.190000||
B|PLTR|20260409|09:47:54|S|1.000000|132.510000||
B|TLT|20260409|09:47:54|S|25.000000|86.705000||
B|TSLA|20260409|09:47:54|S|16.000000|341.050000||
B|ZTO|20260409|09:47:54|S|15.000000|24.600000||
B|AMZN|20260409|09:47:55|S|100.000000|225.510000||
B|BROS|20260409|09:47:55|S|100.000000|55.770000||
B|CAR|20260409|09:47:55|S|5.000000|263.250000||
B|GIS|20260409|09:47:55|S|42.000000|36.349300||
B|HIMX|20260409|09:47:55|S|100.000000|9.248300||
B|HIW|20260409|09:47:55|S|20.000000|21.910000||
B|HIW|20260409|09:47:55|S|20.000000|21.910000||
B|INTC|20260409|09:47:55|S|1.000000|59.939100||
B|INTC|20260409|09:47:55|S|40.000000|59.930000||
B|INTC|20260409|09:47:55|S|300.000000|59.937400||
B|MU|20260409|09:47:55|S|5.000000|413.550000||
B|NBIS|20260409|09:47:55|S|120.000000|128.900000||
B|ONON|20260409|09:47:55|S|20.000000|33.780000||
B|PLTR|20260409|09:47:55|S|5.000000|132.410000||
B|PLTR|20260409|09:47:55|S|9.000000|132.481000||
B|PLTR|20260409|09:47:55|S|10.000000|132.401000||
B|SBND|20260409|09:47:55|S|100.000000|18.810000||
B|SMR|20260409|09:47:55|S|5.000000|9.620000||
B|SPOT|20260409|09:47:55|S|1.000000|491.141000||
B|TTD|20260409|09:47:55|S|100.000000|20.019100||
B|ZTO|20260409|09:47:55|S|100.000000|24.600000||
B|ACN|20260409|09:47:56|S|20.000000|185.030000||
B|AMZN|20260409|09:47:56|S|0.022170|225.490000||
B|AMZN|20260409|09:47:56|S|10.000000|225.470000||
B|AXTI|20260409|09:47:56|S|50.000000|60.380000||
B|BKNG|20260409|09:47:56|S|10.000000|178.570000||
B|CAR|20260409|09:47:56|S|20.000000|263.250000||
B|ELAB|20260409|09:47:56|S|10.000000|6.070000||
B|INTC|20260409|09:47:56|S|3.000000|59.959000||
B|OFIX|20260409|09:47:56|S|20.000000|12.190000||
B|PLTR|20260409|09:47:56|S|3.000000|132.320000||
B|PLTR|20260409|09:47:56|S|7.000000|132.375000||
B|PLTR|20260409|09:47:56|S|37.000000|132.370000||
B|PTIR|20260409|09:47:56|S|50.000000|13.275000||
B|SMR|20260409|09:47:56|S|100.000000|9.629300||
B|SOFI|20260409|09:47:56|S|2000.000000|16.285000||
B|SPY|20260409|09:47:56|S|100.000000|675.215000||
B|TRST|20260409|09:47:56|S|1.000000|46.035000||
B|AAOI|20260409|09:47:57|S|27.000000|142.800000||
B|AMZN|20260409|09:47:57|S|300.000000|225.411200||
B|AVGO|20260409|09:47:57|S|99.000000|354.210000||
B|BMNU|20260409|09:47:57|S|5.000000|1.970000||
B|BMNU|20260409|09:47:57|S|10.000000|1.970000||
B|CAR|20260409|09:47:57|S|1.000000|263.770000||
B|GLW|20260409|09:47:57|S|15.000000|171.030000||
B|GOOG|20260409|09:47:57|S|1.000000|310.955000||
B|GPUS|20260409|09:47:57|S|300.000000|0.157200||
B|GRAB|20260409|09:47:57|S|50.000000|3.635000||
B|IREN|20260409|09:47:57|S|150.000000|36.695000||
B|IYR|20260409|09:47:57|S|4.000000|98.095000||
B|META|20260409|09:47:57|S|30.000000|629.828500||
B|OFIX|20260409|09:47:57|S|6.000000|12.190000||
B|PROP|20260409|09:47:57|S|10.000000|1.690000||
B|SAP|20260409|09:47:57|S|15.000000|162.886800||
B|SPT|20260409|09:47:57|S|2000.000000|5.240000||
B|ZTO|20260409|09:47:57|S|33.000000|24.600000||
B|AAL|20260409|09:47:58|S|100.000000|11.295000||
B|AFL|20260409|09:47:58|S|20.000000|112.970000||
B|BIDU|20260409|09:47:58|S|20.000000|110.070000||
B|CAR|20260409|09:47:58|S|1.000000|264.420000||
B|CCL|20260409|09:47:58|S|100.000000|27.300100||
B|ELAB|20260409|09:47:58|S|100.000000|6.050000||
B|GEN|20260409|09:47:58|S|6.000000|18.305000||
B|GLW|20260409|09:47:58|S|2.000000|171.000000||
B|LEG|20260409|09:47:58|S|100.000000|9.880000||
B|META|20260409|09:47:58|S|8.000000|629.900000||
B|NU|20260409|09:47:58|S|60.000000|14.547200||
B|NU|20260409|09:47:58|S|64.000000|14.550000||
B|NU|20260409|09:47:58|S|251.000000|14.549300||
B|NULG|20260409|09:47:58|S|1.000000|95.770000||
B|STUB|20260409|09:47:58|S|100.000000|5.950000||
B|TSLA|20260409|09:47:58|S|30.000000|340.620000||
B|ALH|20260409|09:47:59|S|1.000000|23.920000||
B|ARM|20260409|09:47:59|S|100.000000|148.900000||
B|CENN|20260409|09:47:59|E|1.000000|0.085400||
B|COHR|20260409|09:47:59|S|100.000000|297.080000||
B|OPTX|20260409|09:47:59|S|500.000000|8.270000||
B|PG|20260409|09:47:59|S|100.000000|144.629600||
B|RHI|20260409|09:47:59|S|64.000000|23.570000||
B|SOXS|20260409|09:47:59|S|3.000000|26.075000||
B|TSLA|20260409|09:47:59|S|1.000000|340.700000||
B|TSLA|20260409|09:47:59|S|5.000000|340.700000||
B|TSLA|20260409|09:47:59|S|30.000000|340.640000||
B|TSLA|20260409|09:47:59|S|97.000000|340.670000||
B|TSLQ|20260409|09:47:59|S|50.000000|28.929300||
B|VGT|20260409|09:47:59|S|1.000000|737.971000||
B|ZS|20260409|09:47:59|S|20.000000|127.670000||
B|ALOY|20260409|09:48:00|S|200.000000|8.815000||
B|ASTS|20260409|09:48:00|S|40.000000|96.500000||
B|CVNA|20260409|09:48:00|S|14.000000|324.740000||
B|DRS|20260409|09:48:00|S|120.000000|47.985000||
B|GSEW|20260409|09:48:00|S|6.000000|87.220000||
B|HPQ|20260409|09:48:00|S|200.000000|18.665000||
B|HPQ|20260409|09:48:00|S|600.000000|18.670000||
B|HPQ|20260409|09:48:00|S|900.000000|18.670000||
B|INTW|20260409|09:48:00|S|10.000000|93.015000||
B|KBE|20260409|09:48:00|S|3.000000|62.449300||
B|NVDA|20260409|09:48:00|S|2.000000|181.795000||
B|ORCL|20260409|09:48:00|S|1.000000|140.190000||
B|PROP|20260409|09:48:00|S|500.000000|1.685000||
B|SLV|20260409|09:48:00|S|1.000000|68.095000||
B|SLV|20260409|09:48:00|S|50.000000|68.095000||
B|SNOW|20260409|09:48:00|S|100.000000|142.820000||
B|TSLA|20260409|09:48:00|S|25.000000|340.590000||
B|TSLG|20260409|09:48:00|S|4.000000|4.990000||
B|TSM|20260409|09:48:00|S|1.000000|367.090000||
B|UAL|20260409|09:48:00|S|20.000000|95.697800||
B|WLK|20260409|09:48:00|S|20.000000|120.995000||
B|ALTO|20260409|09:48:01|S|13.000000|4.675000||
B|AMD|20260409|09:48:01|S|27.000000|234.420000||
B|CCL|20260409|09:48:01|S|91.000000|27.320700||
B|CCL|20260409|09:48:01|S|100.000000|27.319100||
B|EOSE|20260409|09:48:01|S|100.000000|5.260000||
B|GSAT|20260409|09:48:01|S|4.000000|75.290000||
B|LAES|20260409|09:48:01|S|10.000000|2.079800||
B|MCK|20260409|09:48:01|S|5.000000|871.490000||
B|META|20260409|09:48:01|S|1.000000|630.330000||
B|NOW|20260409|09:48:01|S|164.000000|93.410000||
B|SOXS|20260409|09:48:01|S|3.000000|26.069300||
B|TSLA|20260409|09:48:01|S|0.264300|340.560000||
B|TSLA|20260409|09:48:01|S|2.000000|340.600000||
B|TSLA|20260409|09:48:01|S|10.000000|340.630000||
B|TSLA|20260409|09:48:01|S|80.000000|340.630000||
B|TSLA|20260409|09:48:01|S|100.000000|340.593400||
B|AA|20260409|09:48:02|S|10.000000|74.720000||
B|BABA|20260409|09:48:02|S|38.000000|126.250000||
B|BIL|20260409|09:48:02|S|11.000000|91.465000||
B|CAT|20260409|09:48:02|S|1.000000|783.661000||
B|FMC|20260409|09:48:02|S|40.000000|17.730000||
B|MRK|20260409|09:48:02|S|5.000000|123.295000||
B|NOW|20260409|09:48:02|S|30.000000|93.440000||
B|SF|20260409|09:48:02|S|20.000000|76.120000||
B|SOXS|20260409|09:48:02|S|813.000000|26.067200||
B|TSLA|20260409|09:48:02|S|100.000000|340.661700||
B|TSM|20260409|09:48:02|S|3.000000|367.110000||
B|VOE|20260409|09:48:02|S|1.000000|189.790000||
B|AAPL|20260409|09:48:03|S|31.000000|258.270000||
B|ABNB|20260409|09:48:03|S|100.000000|129.560000||
B|ABNB|20260409|09:48:03|S|274.000000|129.590000||
B|AEHR|20260409|09:48:03|S|10.000000|66.614700||
B|AMTM|20260409|09:48:03|S|31.000000|26.830000||
B|CRCG|20260409|09:48:03|S|4.000000|2.480000||
B|CRCG|20260409|09:48:03|S|10.000000|2.480000||
B|CVNA|20260409|09:48:03|S|80.000000|324.740000||
B|LWLG|20260409|09:48:03|S|3.000000|8.170000||
B|MSI|20260409|09:48:03|S|40.000000|445.190000||
B|MUD|20260409|09:48:03|S|40.000000|35.160000||
B|PLTR|20260409|09:48:03|S|5.000000|132.320000||
B|PLTR|20260409|09:48:03|S|10.000000|132.345500||
B|PLTR|20260409|09:48:03|S|20.000000|132.341200||
B|SNDK|20260409|09:48:03|S|7.000000|819.535000||
B|TSLA|20260409|09:48:03|S|20.000000|340.540000||
B|TSLA|20260409|09:48:03|S|46.000000|340.580000||
B|TSLA|20260409|09:48:03|S|80.000000|340.510000||
B|TSLA|20260409|09:48:03|S|234.000000|340.590000||
B|TSLA|20260409|09:48:03|S|480.000000|340.570000||
B|VWO|20260409|09:48:03|S|8.000000|56.289300||
B|ZIM|20260409|09:48:03|S|100.000000|26.560000||
B|AAPL|20260409|09:48:04|S|42.000000|258.285000||
B|ADBE|20260409|09:48:04|S|10.000000|230.430000||
B|AVGO|20260409|09:48:04|S|1.000000|354.205000||
B|CAR|20260409|09:48:04|S|14.000000|264.420000||
B|CONL|20260409|09:48:04|S|200.000000|6.695000||
B|GEV|20260409|09:48:04|S|78.000000|954.320000||
B|HOOD|20260409|09:48:04|S|234.000000|69.965000||
B|INTC|20260409|09:48:04|S|20.000000|59.919000||
B|MRVL|20260409|09:48:04|S|6.000000|119.100000||
B|MSM|20260409|09:48:04|S|60.000000|95.490000||
B|NU|20260409|09:48:04|S|137.000000|14.550000||
B|NU|20260409|09:48:04|S|311.000000|14.550000||
B|ORCX|20260409|09:48:04|S|300.000000|24.319100||
B|QBTS|20260409|09:48:04|S|1.000000|14.227500||
B|SNDK|20260409|09:48:04|S|100.000000|819.850000||
B|SPOT|20260409|09:48:04|S|20.000000|488.750000||
B|TALO|20260409|09:48:04|S|25.000000|14.825000||
B|TSLA|20260409|09:48:04|S|40.000000|340.371500||
B|TSLA|20260409|09:48:04|S|240.000000|340.330000||
B|VALE|20260409|09:48:04|S|5.000000|16.740000||
B|WULF|20260409|09:48:04|S|300.000000|18.980000||
B|YMT|20260409|09:48:04|S|1000.000000|0.308900||
B|AGL|20260409|09:48:05|S|30.000000|17.370000||
B|AMD|20260409|09:48:05|S|20.000000|234.340000||
B|BIL|20260409|09:48:05|S|30.000000|91.465000||
B|BITU|20260409|09:48:05|S|200.000000|12.585000||
B|BKR|20260409|09:48:05|S|10.000000|64.238300||
B|CRDO|20260409|09:48:05|S|4.000000|110.960000||
B|CRM|20260409|09:48:05|S|11.000000|169.870000||
B|DRAM|20260409|09:48:05|S|500.000000|31.690000||
B|GPUS|20260409|09:48:05|S|1040.000000|0.157100||
B|LITE|20260409|09:48:05|S|7.000000|953.700000||
B|NVDA|20260409|09:48:05|S|10.000000|181.725000||
B|NVDA|20260409|09:48:05|S|18.000000|181.725000||
B|PLTR|20260409|09:48:05|S|5.000000|132.150000||
B|SMCI|20260409|09:48:05|S|10.000000|23.709300||
B|SNDK|20260409|09:48:05|S|2.000000|819.991000||
B|TER|20260409|09:48:05|S|40.000000|367.030000||
B|TSLA|20260409|09:48:05|S|0.372600|340.270000||
B|TSLA|20260409|09:48:05|S|5.000000|340.290000||
B|TSLA|20260409|09:48:05|S|40.000000|340.280000||
B|VWO|20260409|09:48:05|S|9.000000|56.279300||
B|AAPL|20260409|09:48:06|S|38.000000|258.275000||
B|AMD|20260409|09:48:06|S|50.000000|234.365000||
B|AU|20260409|09:48:06|S|50.000000|107.745900||
B|BIDU|20260409|09:48:06|S|20.000000|110.260000||
B|CRCG|20260409|09:48:06|S|10.000000|2.470000||
B|CVNA|20260409|09:48:06|S|120.000000|324.740000||
B|FLNC|20260409|09:48:06|S|284.000000|13.230000||
B|INTC|20260409|09:48:06|S|37.000000|59.897300||
B|LIN|20260409|09:48:06|S|3.000000|503.610000||
B|META|20260409|09:48:06|S|1.000000|630.180000||
B|NOW|20260409|09:48:06|S|80.000000|93.370000||
B|PWR|20260409|09:48:06|S|8.000000|585.970000||
B|RSP|20260409|09:48:06|S|86.000000|197.509300||
B|SN|20260409|09:48:06|S|20.000000|112.800000||
B|TSLA|20260409|09:48:06|S|40.000000|340.310000||
B|XOVR|20260409|09:48:06|S|100.000000|17.065000||
B|AAOX|20260409|09:48:07|S|5.000000|48.460000||
B|CAR|20260409|09:48:07|S|20.000000|264.885000||
B|CRWV|20260409|09:48:07|S|17.000000|89.430000||
B|HUT|20260409|09:48:07|S|294.000000|64.760000||
B|NVDA|20260409|09:48:07|S|61.000000|181.735000||
B|PLTR|20260409|09:48:07|S|5.000000|132.195000||
B|PLTR|20260409|09:48:07|S|12.000000|132.181200||
B|PLTR|20260409|09:48:07|S|40.000000|132.141400||
B|PLTR|20260409|09:48:07|S|100.000000|132.175000||
B|SKYQ|20260409|09:48:07|S|100.000000|8.750000||
B|SMR|20260409|09:48:07|S|1.000000|9.610000||
B|SMR|20260409|09:48:07|S|5.000000|9.610000||
B|SOXL|20260409|09:48:07|S|10.000000|69.710000||
B|TEM|20260409|09:48:07|S|100.000000|46.100000||
B|TEM|20260409|09:48:07|S|242.000000|46.090000||
B|TEM|20260409|09:48:07|S|388.000000|46.110000||
B|TSLA|20260409|09:48:07|S|3.000000|340.470000||
B|TSLA|20260409|09:48:07|S|80.000000|340.350000||
B|TSLA|20260409|09:48:07|S|80.000000|340.400000||
B|YMT|20260409|09:48:07|S|500.000000|0.310400||
B|APH|20260409|09:48:08|S|14.000000|136.250000||
B|CAR|20260409|09:48:08|S|20.000000|264.760000||
B|CCL|20260409|09:48:08|S|91.000000|27.270700||
B|COHR|20260409|09:48:08|S|1.000000|297.235000||
B|COIN|20260409|09:48:08|S|34.000000|170.930000||
B|CRWD|20260409|09:48:08|S|15.000000|415.340000||
B|IBIT|20260409|09:48:08|S|100.000000|40.100000||
B|MSFT|20260409|09:48:08|S|2.000000|369.840000||
B|NVDA|20260409|09:48:08|S|73.000000|181.755000||
B|NVDA|20260409|09:48:08|S|157.000000|181.770000||
B|ONCO|20260409|09:48:08|S|100.000000|1.690100||
B|SMR|20260409|09:48:08|S|8.000000|9.619700||
B|SNDK|20260409|09:48:08|S|32.000000|818.720000||
B|SNDK|20260409|09:48:08|S|42.000000|818.820000||
B|SPIR|20260409|09:48:08|S|80.000000|18.510000||
B|TEM|20260409|09:48:08|S|50.000000|46.107800||
B|TSLA|20260409|09:48:08|S|40.000000|340.440000||
B|VLO|20260409|09:48:08|S|20.000000|243.051000||
B|XOM|20260409|09:48:08|S|15.000000|156.920000||
B|AAPL|20260409|09:48:09|S|50.000000|258.299600||
B|AMD|20260409|09:48:09|S|37.000000|234.460000||
B|AMZN|20260409|09:48:09|S|43.000000|225.300000||
B|AU|20260409|09:48:09|S|27.000000|107.775900||
B|AU|20260409|09:48:09|S|28.000000|107.780000||
B|BG|20260409|09:48:09|S|1.000000|128.000000||
B|CAR|20260409|09:48:09|S|5.000000|264.230000||
B|CAR|20260409|09:48:09|S|100.000000|264.230000||
B|IBRX|20260409|09:48:09|S|27.000000|7.295000||
B|LIF|20260409|09:48:09|S|58.000000|42.800000||
B|MSTR|20260409|09:48:09|S|20.000000|127.940000||
B|MU|20260409|09:48:09|S|33.000000|413.650000||
B|MU|20260409|09:48:09|S|167.000000|413.640000||
B|MU|20260409|09:48:09|S|1314.000000|413.560000||
B|ORCL|20260409|09:48:09|S|10.000000|140.100000||
B|PLTR|20260409|09:48:09|S|7.000000|132.151000||
B|PLTU|20260409|09:48:09|E|10.000000|35.910000||
B|SNDK|20260409|09:48:09|S|3.000000|818.720000||
B|TSDD|20260409|09:48:09|S|89.000000|12.300000||
B|VRT|20260409|09:48:09|S|5.000000|285.050000||
B|XPEV|20260409|09:48:09|S|2.000000|17.085000||
B|ZM|20260409|09:48:09|S|5.000000|82.550000||
B|AAOX|20260409|09:48:10|S|10.000000|48.490000||
B|AAPL|20260409|09:48:10|S|2.000000|258.270000||
B|ADBE|20260409|09:48:10|S|4.000000|229.940000||
B|COIN|20260409|09:48:10|S|10.000000|170.850000||
B|COIN|20260409|09:48:10|S|10.000000|170.890000||
B|DELL|20260409|09:48:10|S|3.000000|181.880000||
B|FWDI|20260409|09:48:10|S|39.000000|4.431500||
B|LW|20260409|09:48:10|S|39.000000|41.270000||
B|ONDS|20260409|09:48:10|S|2000.000000|9.279900||
B|PEP|20260409|09:48:10|S|20.000000|155.055000||
B|PSTG|20260409|09:48:10|S|7.000000|61.430000||
B|QBTS|20260409|09:48:10|S|1.000000|14.197400||
B|VKTX|20260409|09:48:10|S|3.000000|33.680000||
B|ACGL|20260409|09:48:11|S|100.000000|98.285000||
B|AMD|20260409|09:48:11|S|90.000000|234.550000||
B|APLD|20260409|09:48:11|S|100.000000|26.440000||
B|APLD|20260409|09:48:11|S|147.000000|26.427400||
B|CAT|20260409|09:48:11|S|20.000000|783.991000||
B|CRWV|20260409|09:48:11|S|0.769300|89.440000||
B|CRWV|20260409|09:48:11|S|100.000000|89.540000||
B|CRWV|20260409|09:48:11|S|100.000000|89.570000||
B|CRWV|20260409|09:48:11|S|797.000000|89.550000||
B|FLY|20260409|09:48:11|S|40.000000|39.480000||
B|LITX|20260409|09:48:11|S|100.000000|52.170000||
B|LITX|20260409|09:48:11|S|200.000000|52.180000||
B|LITX|20260409|09:48:11|S|700.000000|52.170000||
B|MSFT|20260409|09:48:11|S|440.000000|369.710000||
B|MSFU|20260409|09:48:11|S|2.000000|22.905000||
B|OKLO|20260409|09:48:11|S|300.000000|49.180000||
B|RIG|20260409|09:48:11|S|25.000000|6.690000||
B|SGML|20260409|09:48:11|S|20.000000|14.540000||
B|SWK|20260409|09:48:11|S|54.000000|71.415000||
B|TECL|20260409|09:48:11|S|6.000000|103.585000||
B|TJX|20260409|09:48:11|S|6.000000|162.640000||
B|TSLA|20260409|09:48:11|S|10.000000|340.390000||
B|VATE|20260409|09:48:11|S|2.000000|8.270000||
B|VHT|20260409|09:48:11|S|20.000000|276.330000||
B|XLC|20260409|09:48:11|S|126.000000|113.580700||
B|ZS|20260409|09:48:11|S|6.000000|128.268300||
B|AEE|20260409|09:48:12|S|8.000000|114.470000||
B|AMC|20260409|09:48:12|S|17.000000|1.310000||
B|CRWG|20260409|09:48:12|S|100.000000|3.135000||
B|FDX|20260409|09:48:12|S|92.000000|375.760000||
B|FLYT|20260409|09:48:12|S|10.000000|28.570000||
B|GLD|20260409|09:48:12|S|100.000000|438.248800||
B|GOOGL|20260409|09:48:12|S|200.000000|313.171100||
B|IPX|20260409|09:48:12|S|100.000000|31.390000||
B|META|20260409|09:48:12|S|20.000000|629.990000||
B|PLTR|20260409|09:48:12|S|27.000000|132.185000||
B|PLTZ|20260409|09:48:12|S|20.000000|34.920000||
B|SKYQ|20260409|09:48:12|S|50.000000|8.835000||
B|TIGO|20260409|09:48:12|S|100.000000|81.960000||
B|TIGO|20260409|09:48:12|S|200.000000|81.950000||
B|XLE|20260409|09:48:12|S|3.000000|58.530700||
B|CDIO|20260409|09:48:13|S|300.000000|1.890000||
B|FAST|20260409|09:48:13|S|15.000000|48.800000||
B|INTC|20260409|09:48:13|S|200.000000|59.960000||
B|INTC|20260409|09:48:13|S|600.000000|59.969400||
B|IONQ|20260409|09:48:13|S|1000.000000|28.560000||
B|MU|20260409|09:48:13|S|500.000000|413.520000||
B|ORCL|20260409|09:48:13|S|11.000000|139.960000||
B|PAGP|20260409|09:48:13|S|100.000000|23.800000||
B|QQQ|20260409|09:48:13|S|8.000000|605.644800||
B|RBLX|20260409|09:48:13|S|100.000000|54.680000||
B|SMH|20260409|09:48:13|S|2.000000|426.150000||
B|SPY|20260409|09:48:13|S|480.000000|675.135000||
B|TPL|20260409|09:48:13|S|6.000000|421.051000||
B|TSLA|20260409|09:48:13|S|30.000000|340.420000||
B|TSLA|20260409|09:48:13|S|86.000000|340.430000||
B|TSLA|20260409|09:48:13|S|100.000000|340.400000||
B|TSLA|20260409|09:48:13|S|100.000000|340.410000||
B|TTD|20260409|09:48:13|S|20.000000|19.940700||
B|COP|20260409|09:48:14|S|15.000000|126.650000||
B|CRDO|20260409|09:48:14|S|3.000000|110.900000||
B|DRAM|20260409|09:48:14|S|10.000000|31.695000||
B|KLAC|20260409|09:48:14|S|27.000000|1685.321000||
B|LAES|20260409|09:48:14|S|4.000000|2.079700||
B|MTN|20260409|09:48:14|S|20.000000|129.430000||
B|OKLO|20260409|09:48:14|S|5.000000|49.220000||
B|ORCL|20260409|09:48:14|S|4.000000|139.960000||
B|PLTR|20260409|09:48:14|S|81.000000|132.130000||
B|QQQ|20260409|09:48:14|S|713.000000|605.660000||
B|TSLA|20260409|09:48:14|S|100.000000|340.390000||
B|WOLF|20260409|09:48:14|S|119.000000|22.805000||
B|ZM|20260409|09:48:14|S|50.000000|82.400000||
B|ZM|20260409|09:48:14|S|65.000000|82.445000||
B|ZM|20260409|09:48:14|S|100.000000|82.430000||
B|ZM|20260409|09:48:14|S|100.000000|82.445000||
B|ZM|20260409|09:48:14|S|100.000000|82.445000||
B|ZTO|20260409|09:48:14|S|56.000000|24.600000||
B|AAPL|20260409|09:48:15|S|30.000000|258.230000||
B|AMCR|20260409|09:48:15|S|4.000000|42.000000||
B|APLD|20260409|09:48:15|S|4.000000|26.370000||
B|BLK|20260409|09:48:15|S|10.000000|988.750000||
B|BSX|20260409|09:48:15|S|5.000000|61.530000||
B|CTAS|20260409|09:48:15|S|20.000000|172.950000||
B|DRS|20260409|09:48:15|S|100.000000|47.985000||
B|EGHT|20260409|09:48:15|S|100.000000|1.645000||
B|F|20260409|09:48:15|S|20.000000|12.089900||
B|HOOD|20260409|09:48:15|S|50.000000|69.815000||
B|HUBS|20260409|09:48:15|S|100.000000|204.460000||
B|MDLZ|20260409|09:48:15|S|20.000000|58.320000||
B|MSFT|20260409|09:48:15|S|3.000000|369.658600||
B|MU|20260409|09:48:15|S|100.000000|413.720000||
B|PFFA|20260409|09:48:15|S|100.000000|20.995000||
B|PFFA|20260409|09:48:15|S|200.000000|21.000000||
B|PMAX|20260409|09:48:15|S|300.000000|0.425500||
B|SOXL|20260409|09:48:15|S|50.000000|69.820000||
B|TLT|20260409|09:48:15|S|500.000000|86.695000||
B|TSLA|20260409|09:48:15|S|400.000000|340.470000||
B|UMC|20260409|09:48:15|S|1.000000|9.489300||
B|UVIX|20260409|09:48:15|E|10.000000|6.835000||
B|VNQ|20260409|09:48:15|S|100.000000|92.055000||
B|WDC|20260409|09:48:15|S|20.000000|341.920000||
B|ATO|20260409|09:48:16|S|36.000000|191.070000||
B|BSX|20260409|09:48:16|S|5.000000|61.530000||
B|CAR|20260409|09:48:16|S|2.000000|266.170000||
B|CMC|20260409|09:48:16|S|20.000000|63.550000||
B|COHR|20260409|09:48:16|S|100.000000|297.125000||
B|GOOG|20260409|09:48:16|S|1.000000|311.020000||
B|ISSC|20260409|09:48:16|S|12.000000|23.490000||
B|MDB|20260409|09:48:16|S|3.000000|239.200000||
B|NBIS|20260409|09:48:16|S|295.000000|128.280000||
B|NBIS|20260409|09:48:16|S|368.000000|128.220000||
B|NVDA|20260409|09:48:16|S|400.000000|181.742600||
B|OFIX|20260409|09:48:16|S|6.000000|12.180000||
B|ORCL|20260409|09:48:16|S|30.000000|139.980000||
B|PLTR|20260409|09:48:16|S|21.000000|132.110000||
B|RDDT|20260409|09:48:16|S|100.000000|142.230000||
B|SNDK|20260409|09:48:16|S|32.000000|819.610000||
B|SNDK|20260409|09:48:16|S|154.000000|819.750000||
B|SQQQ|20260409|09:48:16|S|20.000000|69.427400||
B|TQQQ|20260409|09:48:16|S|3.000000|47.935000||
B|TSLA|20260409|09:48:16|S|20.000000|340.410000||
B|VRT|20260409|09:48:16|S|18.000000|284.950000||
B|AMG|20260409|09:48:17|S|20.000000|287.150000||
B|COHR|20260409|09:48:17|S|20.000000|297.125000||
B|INTC|20260409|09:48:17|S|231.000000|59.965000||
B|LIN|20260409|09:48:17|S|6.000000|503.670000||
B|LYFT|20260409|09:48:17|S|20.000000|13.350000||
B|NFLX|20260409|09:48:17|S|10.000000|99.810000||
B|OPEN|20260409|09:48:17|S|2400.000000|4.485000||
B|QQQ|20260409|09:48:17|S|3.000000|605.542900||
B|RKLB|20260409|09:48:17|S|10.000000|68.298600||
B|SMCI|20260409|09:48:17|S|50.000000|23.695000||
B|TEAM|20260409|09:48:17|S|99.000000|59.420000||
B|ZS|20260409|09:48:17|S|320.000000|128.040900||
B|AAOI|20260409|09:48:18|S|14.000000|142.660000||
B|ALOY|20260409|09:48:18|S|18.000000|8.820000||
B|AMZN|20260409|09:48:18|S|3.000000|225.085000||
B|APP|20260409|09:48:18|S|40.000000|389.290000||
B|CF|20260409|09:48:18|S|150.000000|125.470000||
B|CRCG|20260409|09:48:18|S|10.000000|2.460000||
B|INTC|20260409|09:48:18|S|500.000000|59.965000||
B|LIN|20260409|09:48:18|S|20.000000|503.865000||
B|LITE|20260409|09:48:18|S|100.000000|953.230000||
B|PTIR|20260409|09:48:18|S|16.000000|13.219300||
B|PWR|20260409|09:48:18|S|4.000000|586.700000||
B|RIOT|20260409|09:48:18|S|2.000000|16.612500||
B|RKLB|20260409|09:48:18|S|13.000000|68.318000||
B|SNDK|20260409|09:48:18|S|78.000000|819.290000||
B|TECL|20260409|09:48:18|S|4.000000|103.540000||
B|TECL|20260409|09:48:18|S|7.000000|103.505000||
B|TSLA|20260409|09:48:18|S|1.000000|340.175000||
B|AAOI|20260409|09:48:19|S|50.000000|142.780000||
B|ALOY|20260409|09:48:19|S|18.000000|8.820000||
B|ASTN|20260409|09:48:19|S|100.000000|10.780000||
B|CALM|20260409|09:48:19|S|25.000000|76.160000||
B|CVX|20260409|09:48:19|S|40.000000|195.660000||
B|GLD|20260409|09:48:19|S|40.000000|438.189100||
B|INTC|20260409|09:48:19|S|13.000000|59.980000||
B|KTOS|20260409|09:48:19|S|6.000000|73.030000||
B|NVDA|20260409|09:48:19|S|100.000000|181.720000||
B|QBTS|20260409|09:48:19|S|1.000000|14.177500||
B|TIGO|20260409|09:48:19|S|10.000000|81.994100||
B|TSLA|20260409|09:48:19|S|25.000000|340.120000||
B|VT|20260409|09:48:19|S|7.000000|144.045000||
B|WDC|20260409|09:48:19|S|50.000000|341.720000||
B|XOVR|20260409|09:48:19|S|300.000000|17.055000||
B|AKAM|20260409|09:48:20|S|10.000000|113.840000||
B|BE|20260409|09:48:20|S|70.000000|155.410000||
B|CRM|20260409|09:48:20|S|100.000000|169.370000||
B|ENS|20260409|09:48:20|S|100.000000|188.500000||
B|FLY|20260409|09:48:20|S|819.000000|39.320000||
B|GPUS|20260409|09:48:20|S|47.000000|0.157200||
B|NBIS|20260409|09:48:20|S|100.000000|127.940000||
B|ONDL|20260409|09:48:20|S|400.000000|15.670000||
B|ONDL|20260409|09:48:20|S|600.000000|15.670000||
B|ONEQ|20260409|09:48:20|S|1.000000|89.050000||
B|ORCL|20260409|09:48:20|S|44.000000|139.940000||
B|PL|20260409|09:48:20|S|100.000000|36.540000||
B|RKLB|20260409|09:48:20|S|53.000000|68.290000||
B|TGT|20260409|09:48:20|S|50.000000|122.045000||
B|TQQQ|20260409|09:48:20|S|6.000000|47.925000||
B|TSLA|20260409|09:48:20|S|25.000000|340.082400||
B|TSLA|20260409|09:48:20|S|50.000000|340.120000||
B|APP|20260409|09:48:21|S|20.000000|389.123200||
B|BYRN|20260409|09:48:21|S|20.000000|8.090000||
B|CRCL|20260409|09:48:21|S|0.643100|91.220000||
B|EWY|20260409|09:48:21|S|10.000000|137.230000||
B|EWY|20260409|09:48:21|S|100.000000|137.230000||
B|HTGC|20260409|09:48:21|S|1.000000|14.732300||
B|LUNR|20260409|09:48:21|S|100.000000|23.870000||
B|META|20260409|09:48:21|S|2.000000|629.615000||
B|NET|20260409|09:48:21|S|29.000000|205.050000||
B|NET|20260409|09:48:21|S|180.000000|205.120000||
B|PFFD|20260409|09:48:21|S|1.000000|18.675000||
B|SPY|20260409|09:48:21|S|100.000000|675.061200||
B|SQQQ|20260409|09:48:21|S|200.000000|69.439100||
B|TCOM|20260409|09:48:21|S|100.000000|50.790000||
B|TM|20260409|09:48:21|S|465.000000|209.860000||
B|TSLA|20260409|09:48:21|S|40.000000|340.120000||
B|TSLL|20260409|09:48:21|S|100.000000|10.099300||
B|UEC|20260409|09:48:21|S|106.000000|13.610000||
B|AAPL|20260409|09:48:22|S|50.000000|258.260000||
B|ALK|20260409|09:48:22|S|5.000000|38.790000||
B|ASTS|20260409|09:48:22|S|300.000000|96.050000||
B|DDOG|20260409|09:48:22|S|22.000000|114.660000||
B|DDOG|20260409|09:48:22|S|100.000000|114.655400||
B|EWY|20260409|09:48:22|S|38.000000|137.230000||
B|EWY|20260409|09:48:22|S|100.000000|137.215000||
B|FCX|20260409|09:48:22|S|1.000000|65.655000||
B|ORCL|20260409|09:48:22|S|17.000000|139.975000||
B|RZLV|20260409|09:48:22|S|100.000000|2.635000||
B|SEIC|20260409|09:48:22|S|60.000000|77.545000||
B|SKYQ|20260409|09:48:22|S|100.000000|8.810000||
B|SONO|20260409|09:48:22|S|20.000000|13.220000||
B|TSLL|20260409|09:48:22|S|400.000000|10.097300||
B|WDC|20260409|09:48:22|S|1.000000|341.860000||
B|ASAN|20260409|09:48:23|S|100.000000|5.630000||
B|GLW|20260409|09:48:23|S|2.000000|171.090000||
B|GLW|20260409|09:48:23|S|10.000000|171.000000||
B|NVDA|20260409|09:48:23|S|100.000000|181.690000||
B|PLTR|20260409|09:48:23|S|19.000000|132.235000||
B|QQQ|20260409|09:48:23|S|800.000000|605.540000||
B|RKLB|20260409|09:48:23|S|1.000000|68.259700||
B|SOXL|20260409|09:48:23|S|14.000000|69.700000||
B|SPY|20260409|09:48:23|S|800.000000|675.051100||
B|TSLA|20260409|09:48:23|S|10.000000|340.220000||
B|TSLL|20260409|09:48:23|S|10.000000|10.099300||
B|UGL|20260409|09:48:23|S|19.000000|63.580000||
B|UNM|20260409|09:48:23|S|20.000000|77.275000||
B|XOM|20260409|09:48:23|S|1.000000|156.890000||
B|AEHR|20260409|09:48:24|S|100.000000|66.690000||
B|EWY|20260409|09:48:24|S|40.000000|137.150000||
B|GOOGL|20260409|09:48:24|S|3.000000|313.170000||
B|LITE|20260409|09:48:24|S|11.000000|951.670000||
B|MRNA|20260409|09:48:24|S|100.000000|51.510000||
B|MRNA|20260409|09:48:24|S|500.000000|51.485000||
B|MSFT|20260409|09:48:24|S|61.000000|369.680000||
B|NVDA|20260409|09:48:24|S|15.000000|181.650000||
B|NVDA|20260409|09:48:24|S|200.000000|181.653000||
B|PBR|20260409|09:48:24|S|50.000000|20.680000||
B|QQQ|20260409|09:48:24|S|40.000000|605.460000||
B|SII|20260409|09:48:24|S|100.000000|146.100000||
B|SPY|20260409|09:48:24|S|300.000000|674.951100||
B|STNE|20260409|09:48:24|S|3.000000|14.050000||
B|TQQQ|20260409|09:48:24|S|15.000000|47.895000||
B|UDOW|20260409|09:48:24|S|7.000000|54.835000||
B|VRT|20260409|09:48:24|S|12.000000|284.830000||
B|AAL|20260409|09:48:25|S|10.000000|11.270000||
B|AAL|20260409|09:48:25|S|100.000000|11.275000||
B|AAOX|20260409|09:48:25|S|5.000000|48.490000||
B|ADBE|20260409|09:48:25|S|3.000000|229.880000||
B|AMZN|20260409|09:48:25|S|14.000000|225.160000||
B|AVGO|20260409|09:48:25|S|235.000000|354.490000||
B|AVGO|20260409|09:48:25|S|280.000000|354.430000||
B|AXTI|20260409|09:48:25|S|20.000000|60.040000||
B|BB|20260409|09:48:25|S|1.000000|3.949300||
B|BE|20260409|09:48:25|S|55.000000|155.500000||
B|CRWV|20260409|09:48:25|S|50.000000|89.460000||
B|CVX|20260409|09:48:25|S|1.000000|195.607500||
B|EWY|20260409|09:48:25|S|67.000000|137.180000||
B|GHM|20260409|09:48:25|S|1.000000|91.640000||
B|LITE|20260409|09:48:25|S|1.000000|951.810000||
B|LITE|20260409|09:48:25|S|9.000000|951.810000||
B|SCHV|20260409|09:48:25|S|49.000000|31.545000||
B|SMCI|20260409|09:48:25|S|100.000000|23.662600||
B|SPY|20260409|09:48:25|S|15.000000|675.000900||
B|STNE|20260409|09:48:25|S|3.000000|14.050000||
B|TSLA|20260409|09:48:25|S|46.000000|340.130000||
B|TSLA|20260409|09:48:25|S|80.000000|340.140000||
B|WULF|20260409|09:48:25|S|100.000000|18.945000||
B|AMGN|20260409|09:48:26|S|80.000000|351.750000||
B|AMGN|20260409|09:48:26|S|118.000000|351.740000||
B|COIN|20260409|09:48:26|S|10.000000|170.930000||
B|CRWV|20260409|09:48:26|S|50.000000|89.520000||
B|EWY|20260409|09:48:26|S|23.000000|137.220000||
B|FIG|20260409|09:48:26|S|15.000000|19.670000||
B|GPUS|20260409|09:48:26|S|3700.000000|0.157100||
B|INTC|20260409|09:48:26|S|100.000000|59.950000||
B|INTC|20260409|09:48:26|S|300.000000|59.950000||
B|LITE|20260409|09:48:26|S|8.000000|951.450000||
B|PGR|20260409|09:48:26|S|40.000000|197.350000||
B|PTF|20260409|09:48:26|S|100.000000|100.060000||
B|SNDK|20260409|09:48:26|S|10.000000|819.700000||
B|SNXX|20260409|09:48:26|S|100.000000|59.460000||
B|WDC|20260409|09:48:26|S|100.000000|341.490000||
B|AAOI|20260409|09:48:27|S|101.000000|143.000000||
B|AXTI|20260409|09:48:27|S|100.000000|60.213600||
B|BKV|20260409|09:48:27|S|185.000000|27.730000||
B|EWY|20260409|09:48:27|S|20.000000|137.210000||
B|META|20260409|09:48:27|S|20.000000|629.820000||
B|META|20260409|09:48:27|S|20.000000|629.830000||
B|NOK|20260409|09:48:27|S|100.000000|9.565000||
B|NOK|20260409|09:48:27|S|200.000000|9.570000||
B|NVDA|20260409|09:48:27|S|90.000000|181.650000||
B|NVDA|20260409|09:48:27|S|800.000000|181.660000||
B|TJX|20260409|09:48:27|S|50.000000|162.755000||
B|TSLA|20260409|09:48:27|S|36.000000|340.160000||
B|VRT|20260409|09:48:27|S|3.000000|284.960000||
B|AEHR|20260409|09:48:28|S|87.000000|66.600000||
B|AXTI|20260409|09:48:28|S|100.000000|60.085000||
B|CIFR|20260409|09:48:28|S|60.000000|15.755000||
B|CRM|20260409|09:48:28|S|1.000000|169.450000||
B|DAVE|20260409|09:48:28|S|13.000000|177.300000||
B|EWY|20260409|09:48:28|S|100.000000|137.210000||
B|GH|20260409|09:48:28|S|3.000000|89.840000||
B|ORCL|20260409|09:48:28|S|5.000000|139.880000||
B|ORCX|20260409|09:48:28|S|59.000000|24.209300||
B|PLTR|20260409|09:48:28|S|20.000000|132.160000||
B|SQQQ|20260409|09:48:28|S|380.000000|69.427300||
B|TSLA|20260409|09:48:28|S|73.000000|340.170000||
B|TSM|20260409|09:48:28|S|50.000000|367.100000||
B|USAR|20260409|09:48:28|S|150.000000|16.670000||
B|UVXY|20260409|09:48:28|S|100.000000|43.938100||
B|AFL|20260409|09:48:29|S|20.000000|113.030000||
B|AMC|20260409|09:48:29|S|13.000000|1.310000||
B|DXYZ|20260409|09:48:29|S|23.000000|27.995800||
B|INTC|20260409|09:48:29|S|50.000000|59.948600||
B|INTC|20260409|09:48:29|S|50.000000|59.950000||
B|IRE|20260409|09:48:29|S|100.000000|14.710000||
B|IRE|20260409|09:48:29|S|100.000000|14.710000||
B|NEOG|20260409|09:48:29|S|11.000000|10.280000||
B|NOW|20260409|09:48:29|S|50.000000|93.010000||
B|PAYC|20260409|09:48:29|S|1.000000|113.810000||
B|QQQ|20260409|09:48:29|S|2.000000|605.591000||
B|SLB|20260409|09:48:29|S|10.000000|52.358800||
B|TSLA|20260409|09:48:29|S|2.000000|340.100000||
B|TSLA|20260409|09:48:29|S|3.000000|340.180000||
B|UDOW|20260409|09:48:29|S|11.000000|54.859300||
B|ZS|20260409|09:48:29|S|4.000000|127.280000||
B|AMD|20260409|09:48:30|S|50.000000|234.520000||
B|ARM|20260409|09:48:30|S|10.000000|148.810000||
B|DELL|20260409|09:48:30|S|20.000000|181.850000||
B|INTC|20260409|09:48:30|S|300.000000|59.945000||
B|LLY|20260409|09:48:30|S|2.000000|942.980000||
B|MET|20260409|09:48:30|S|40.000000|74.610000||
B|NVDA|20260409|09:48:30|S|13.000000|181.640000||
B|ORCX|20260409|09:48:30|S|500.000000|24.219100||
B|PLTR|20260409|09:48:30|S|40.000000|132.158800||
B|PSTG|20260409|09:48:30|S|52.000000|61.140000||
B|SAIA|20260409|09:48:30|S|1.000000|405.610000||
B|SOXL|20260409|09:48:30|S|100.000000|69.771000||
B|STX|20260409|09:48:30|S|8.000000|498.560000||
B|TCOM|20260409|09:48:30|S|20.000000|50.631200||
B|TSLA|20260409|09:48:30|S|56.000000|340.060000||
B|CAR|20260409|09:48:31|S|5.000000|267.090000||
B|DLO|20260409|09:48:31|S|1.000000|12.602300||
B|ENTG|20260409|09:48:31|S|4.000000|131.900000||
B|EOSE|20260409|09:48:31|S|100.000000|5.260000||
B|META|20260409|09:48:31|S|8.000000|629.940000||
B|PDD|20260409|09:48:31|S|9.000000|101.675000||
B|RDDT|20260409|09:48:31|S|2.000000|142.260000||
B|RDW|20260409|09:48:31|S|70.000000|9.547500||
B|SNDK|20260409|09:48:31|S|100.000000|819.340000||
B|SOXL|20260409|09:48:31|S|5.000000|69.740000||
B|SOXS|20260409|09:48:31|E|500.000000|26.099900||
B|STAA|20260409|09:48:31|S|260.000000|24.480000||
B|TAK|20260409|09:48:31|S|200.000000|18.360000||
B|TCOM|20260409|09:48:31|S|2.000000|50.610000||
B|TQQQ|20260409|09:48:31|S|16.000000|47.915000||
B|TSLA|20260409|09:48:31|S|1.000000|340.080000||
B|TSLA|20260409|09:48:31|S|2.000000|340.080000||
B|TSLA|20260409|09:48:31|S|10.000000|340.080000||
B|TSLA|20260409|09:48:31|S|40.000000|339.940000||
B|TSLL|20260409|09:48:31|S|100.000000|10.089300||
B|ZS|20260409|09:48:31|S|1.000000|127.220000||
B|AEHR|20260409|09:48:32|S|30.000000|66.820000||
B|AXTI|20260409|09:48:32|S|100.000000|60.080000||
B|DRAM|20260409|09:48:32|S|600.000000|31.685000||
B|JNJ|20260409|09:48:32|S|4.000000|242.210000||
B|LITX|20260409|09:48:32|S|50.000000|52.110000||
B|MSTR|20260409|09:48:32|S|5.000000|127.655000||
B|NOW|20260409|09:48:32|S|6.000000|93.018000||
B|PLTR|20260409|09:48:32|S|200.000000|132.129000||
B|PLTU|20260409|09:48:32|S|1.000000|35.868800||
B|SOXS|20260409|09:48:32|S|25.000000|26.095000||
B|SPXL|20260409|09:48:32|S|1.000000|206.057600||
B|AGQ|20260409|09:48:33|S|33.000000|118.600000||
B|ALGN|20260409|09:48:33|S|2.000000|174.120000||
B|AXTI|20260409|09:48:33|S|200.000000|59.980000||
B|COIN|20260409|09:48:33|S|14.000000|170.840000||
B|CRWD|20260409|09:48:33|S|1.000000|414.140000||
B|CRWD|20260409|09:48:33|S|197.000000|414.140000||
B|CTSH|20260409|09:48:33|S|1.000000|58.820000||
B|MTSI|20260409|09:48:33|S|2.000000|250.300000||
B|NBIS|20260409|09:48:33|S|5.000000|127.940000||
B|PL|20260409|09:48:33|S|520.000000|36.621600||
B|SNDK|20260409|09:48:33|S|1.000000|819.700000||
B|TSLA|20260409|09:48:33|S|4.000000|340.090000||
B|AEHR|20260409|09:48:34|S|9.000000|66.840000||
B|AMZN|20260409|09:48:34|S|1.000000|225.240000||
B|BITU|20260409|09:48:34|S|5.000000|12.579300||
B|ESI|20260409|09:48:34|S|20.000000|36.965000||
B|FLY|20260409|09:48:34|S|54.000000|39.640000||
B|LITE|20260409|09:48:34|S|3.000000|952.650000||
B|ORCL|20260409|09:48:34|S|3.000000|139.890000||
B|PONY|20260409|09:48:34|S|20.000000|9.595000||
B|SOXL|20260409|09:48:34|S|180.000000|69.729100||
B|STAA|20260409|09:48:34|S|53.000000|24.488000||
B|ZS|20260409|09:48:34|S|1.000000|127.556100||
B|ASAN|20260409|09:48:35|S|25.000000|5.635000||
B|B|20260409|09:48:35|S|100.000000|42.980000||
B|BX|20260409|09:48:35|S|332.000000|115.750000||
B|BX|20260409|09:48:35|S|1168.000000|115.730000||
B|DOCN|20260409|09:48:35|S|30.000000|90.634400||
B|GOOGL|20260409|09:48:35|S|97.000000|313.140000||
B|JNJ|20260409|09:48:35|S|2.000000|242.250000||
B|KGC|20260409|09:48:35|S|2.000000|33.365000||
B|OXY|20260409|09:48:35|S|60.000000|60.050000||
B|ROL|20260409|09:48:35|S|140.000000|54.505000||
B|SNDK|20260409|09:48:35|S|50.000000|819.790000||
B|TRU|20260409|09:48:35|S|20.000000|69.150000||
B|TSLQ|20260409|09:48:35|S|100.000000|29.040000||
B|TSLQ|20260409|09:48:35|S|200.000000|29.039300||
B|UCAR|20260409|09:48:35|S|200.000000|2.570000||
B|VST|20260409|09:48:35|S|100.000000|160.852800||
B|HUT|20260409|09:48:36|S|4.000000|64.760000||
B|MRVL|20260409|09:48:36|S|149.000000|119.250000||
B|NVDA|20260409|09:48:36|S|15.000000|181.623400||
B|PLTR|20260409|09:48:36|S|3.000000|132.050000||
B|PLTR|20260409|09:48:36|S|4.000000|132.050000||
B|TSLL|20260409|09:48:36|S|100.000000|10.089300||
B|AMAT|20260409|09:48:37|S|1.000000|391.440000||
B|AOSL|20260409|09:48:37|S|750.000000|25.050000||
B|AXTI|20260409|09:48:37|S|10.000000|59.996800||
B|CAR|20260409|09:48:37|S|100.000000|270.370000||
B|CGNX|20260409|09:48:37|S|4.000000|53.890000||
B|CRWV|20260409|09:48:37|S|25.000000|89.770000||
B|FCX|20260409|09:48:37|S|16.000000|65.575000||
B|GOOGL|20260409|09:48:37|S|10.000000|313.020000||
B|HURA|20260409|09:48:37|S|100.000000|1.750000||
B|LITE|20260409|09:48:37|S|10.000000|952.240000||
B|LULU|20260409|09:48:37|S|20.000000|159.020000||
B|NVDA|20260409|09:48:37|S|17.000000|181.680000||
B|ORCL|20260409|09:48:37|S|40.000000|139.980000||
B|ORCL|20260409|09:48:37|S|100.000000|139.960000||
B|ORCL|20260409|09:48:37|S|200.000000|139.980000||
B|PAYC|20260409|09:48:37|S|1.000000|113.750000||
B|PHM|20260409|09:48:37|S|6.000000|120.020000||
B|PLTR|20260409|09:48:37|S|14.000000|132.071200||
B|PLTR|20260409|09:48:37|S|15.000000|132.090000||
B|PLTR|20260409|09:48:37|S|16.000000|132.080000||
B|PLTR|20260409|09:48:37|S|19.000000|132.070000||
B|PLTR|20260409|09:48:37|S|23.000000|132.080000||
B|PLTR|20260409|09:48:37|S|84.000000|132.071200||
B|PLTR|20260409|09:48:37|S|91.000000|132.071200||
B|PPLT|20260409|09:48:37|S|50.000000|187.420000||
B|SOXS|20260409|09:48:37|S|2731.000000|26.117300||
B|TSLA|20260409|09:48:37|S|19.000000|339.960000||
B|VALE|20260409|09:48:37|S|21.000000|16.740000||
B|VIAV|20260409|09:48:37|S|1.000000|42.780000||
B|VOO|20260409|09:48:37|S|20.000000|620.587100||
B|FBRX|20260409|09:48:38|S|100.000000|32.430000||
B|FIX|20260409|09:48:38|S|2.000000|1570.000000||
B|FNB|20260409|09:48:38|S|4000.000000|17.599900||
B|GLD|20260409|09:48:38|S|12.000000|437.950000||
B|KOS|20260409|09:48:38|S|3700.000000|2.690000||
B|LITE|20260409|09:48:38|S|200.000000|952.230000||
B|META|20260409|09:48:38|S|50.000000|630.670000||
B|NVDA|20260409|09:48:38|S|100.000000|181.710000||
B|PLTR|20260409|09:48:38|S|21.000000|132.071200||
B|RKLB|20260409|09:48:38|S|50.000000|68.417900||
B|STZ|20260409|09:48:38|S|20.000000|158.020000||
B|TSLQ|20260409|09:48:38|S|30.000000|29.049300||
B|UPRO|20260409|09:48:38|S|1.000000|108.075000||
B|UPRO|20260409|09:48:38|S|2.000000|108.088800||
B|UPRO|20260409|09:48:38|S|5.000000|108.080000||
B|WDAY|20260409|09:48:38|S|0.500000|113.370000||
B|ZBRA|20260409|09:48:38|S|1.000000|220.270000||
B|AAOI|20260409|09:48:39|S|1.000000|143.380000||
B|AEHR|20260409|09:48:39|S|18.000000|66.850000||
B|AVGO|20260409|09:48:39|S|10.000000|354.620000||
B|AXTI|20260409|09:48:39|S|1500.000000|60.080000||
B|CAAP|20260409|09:48:39|S|12.000000|26.740000||
B|COIN|20260409|09:48:39|S|50.000000|171.010000||
B|DHT|20260409|09:48:39|S|5.000000|18.428800||
B|EOSU|20260409|09:48:39|S|300.000000|1.020000||
B|EOSU|20260409|09:48:39|S|900.000000|1.020000||
B|HP|20260409|09:48:39|S|80.000000|35.870000||
B|ICLN|20260409|09:48:39|S|21.000000|18.705000||
B|INTC|20260409|09:48:39|S|10.000000|59.950000||
B|META|20260409|09:48:39|S|25.000000|630.983700||
B|MSFT|20260409|09:48:39|S|3.000000|369.610000||
B|MSTR|20260409|09:48:39|S|98.000000|127.685000||
B|OXY|20260409|09:48:39|S|2.000000|60.065000||
B|PAVE|20260409|09:48:39|S|6.000000|54.145000||
B|PKB|20260409|09:48:39|S|3.000000|103.380000||
B|PPTA|20260409|09:48:39|S|50.000000|30.360000||
B|SOXL|20260409|09:48:39|S|3.000000|69.680000||
B|TSLQ|20260409|09:48:39|S|100.000000|29.049300||
B|TSLQ|20260409|09:48:39|S|100.000000|29.050000||
B|VTI|20260409|09:48:39|S|1.000000|333.179100||
B|VWO|20260409|09:48:39|S|8.000000|56.259300||
B|XLE|20260409|09:48:39|S|2.000000|58.555000||
B|AAOI|20260409|09:48:40|S|10.000000|143.430000||
B|AXTI|20260409|09:48:40|S|100.000000|60.210000||
B|GDXU|20260409|09:48:40|S|2.000000|248.425000||
B|GOOGL|20260409|09:48:40|S|1.000000|313.030000||
B|KR|20260409|09:48:40|S|20.000000|71.140000||
B|META|20260409|09:48:40|S|100.000000|631.190000||
B|ON|20260409|09:48:40|S|9.000000|68.200000||
B|PLTR|20260409|09:48:40|S|100.000000|132.061200||
B|PLTR|20260409|09:48:40|S|400.000000|132.061200||
B|ROKU|20260409|09:48:40|S|6.000000|100.270000||
B|SPY|20260409|09:48:40|S|50.000000|675.089400||
B|TSLL|20260409|09:48:40|S|20.000000|10.085000||
B|TSLQ|20260409|09:48:40|S|296.000000|29.049300||
B|AAPL|20260409|09:48:41|S|88.000000|258.140000||
B|AAPL|20260409|09:48:41|S|300.000000|258.140000||
B|BILL|20260409|09:48:41|S|7.000000|36.630000||
B|CAR|20260409|09:48:41|S|20.000000|269.480000||
B|CORD|20260409|09:48:41|S|200.000000|11.020000||
B|HL|20260409|09:48:41|S|225.000000|19.500000||
B|META|20260409|09:48:41|S|100.000000|630.940000||
B|MRVL|20260409|09:48:41|S|10.000000|119.220000||
B|MUU|20260409|09:48:41|S|94.000000|177.530000||
B|MUU|20260409|09:48:41|S|215.000000|177.520000||
B|PAYC|20260409|09:48:41|S|1.000000|113.750000||
B|QLYS|20260409|09:48:41|S|1.000000|82.200000||
B|SOXS|20260409|09:48:41|S|20.000000|26.109300||
B|VRT|20260409|09:48:41|S|50.000000|285.150000||
B|XOM|20260409|09:48:41|S|13.000000|156.990000||
B|AGRO|20260409|09:48:42|S|223.000000|14.400000||
B|AMD|20260409|09:48:42|S|25.000000|234.520000||
B|META|20260409|09:48:42|S|100.000000|630.960000||
B|NVDA|20260409|09:48:42|S|100.000000|181.630000||
B|SOXL|20260409|09:48:42|S|18.000000|69.719100||
B|TSLA|20260409|09:48:42|S|2.000000|339.840000||
B|UDOW|20260409|09:48:42|S|16.000000|54.899100||
B|UPRO|20260409|09:48:42|S|2.000000|108.108600||
B|VNO|20260409|09:48:42|S|20.000000|26.445000||
B|WDC|20260409|09:48:42|S|5.000000|341.610000||
B|WULF|20260409|09:48:42|S|5.000000|18.952600||
B|WYNN|20260409|09:48:42|S|5.000000|103.910000||
B|AGRO|20260409|09:48:43|S|91.000000|14.410000||
B|BB|20260409|09:48:43|S|1.000000|3.929300||
B|BKR|20260409|09:48:43|S|22.000000|64.368800||
B|GLMD|20260409|09:48:43|S|9000.000000|1.030000||
B|KMB|20260409|09:48:43|S|40.000000|97.260000||
B|META|20260409|09:48:43|S|1.000000|630.950000||
B|META|20260409|09:48:43|S|3.000000|630.810000||
B|MRVL|20260409|09:48:43|S|100.000000|119.210000||
B|MU|20260409|09:48:43|S|35.000000|413.560000||
B|NOK|20260409|09:48:43|S|75.000000|9.570000||
B|PLUG|20260409|09:48:43|S|50.000000|2.719900||
B|QLYS|20260409|09:48:43|S|1.000000|82.210000||
B|SHEL|20260409|09:48:43|S|1.000000|92.689100||
B|SNDK|20260409|09:48:43|S|5.000000|819.731000||
B|TEAM|20260409|09:48:43|S|1.000000|59.520000||
B|TSLA|20260409|09:48:43|S|15.000000|339.691700||
B|TSLA|20260409|09:48:43|S|30.000000|339.761500||
B|UDOW|20260409|09:48:43|S|2.000000|54.900000||
B|UVIX|20260409|09:48:43|S|300.000000|6.855000||
B|ALRM|20260409|09:48:44|S|12.000000|43.470000||
B|ARKK|20260409|09:48:44|S|100.000000|69.350000||
B|BIL|20260409|09:48:44|S|11.000000|91.465000||
B|BTI|20260409|09:48:44|S|50.000000|58.199000||
B|CAR|20260409|09:48:44|S|25.000000|269.900000||
B|CWVX|20260409|09:48:44|S|7.000000|25.584900||
B|CWVX|20260409|09:48:44|S|73.000000|25.590000||
B|IOVA|20260409|09:48:44|S|150.000000|3.725000||
B|LITE|20260409|09:48:44|S|30.000000|951.550000||
B|MSFT|20260409|09:48:44|S|5.000000|369.610000||
B|NBIS|20260409|09:48:44|S|30.000000|127.970000||
B|NVT|20260409|09:48:44|S|15.000000|128.890000||
B|ORCL|20260409|09:48:44|S|10.000000|140.070000||
B|SOXL|20260409|09:48:44|S|5.000000|69.729100||
B|SPY|20260409|09:48:44|S|200.000000|675.160000||
B|TSLA|20260409|09:48:44|S|100.000000|339.731900||
B|TSLL|20260409|09:48:44|S|50.000000|10.069300||
B|VICR|20260409|09:48:44|S|1.000000|185.830000||
B|XLE|20260409|09:48:44|S|35.000000|58.545000||
B|ASTS|20260409|09:48:45|S|40.000000|96.520000||
B|CRWV|20260409|09:48:45|S|100.000000|89.785000||
B|DAVE|20260409|09:48:45|S|100.000000|177.820000||
B|ENB|20260409|09:48:45|S|100.000000|55.080000||
B|EWY|20260409|09:48:45|S|3.000000|137.180000||
B|GLW|20260409|09:48:45|S|40.000000|170.730000||
B|ITUB|20260409|09:48:45|S|500.000000|8.920000||
B|KLAC|20260409|09:48:45|S|1.000000|1685.000000||
B|KLAR|20260409|09:48:45|S|23.000000|12.930000||
B|NRG|20260409|09:48:45|S|16.000000|163.330000||
B|NRG|20260409|09:48:45|S|84.000000|163.339000||
B|PAYC|20260409|09:48:45|S|3.000000|113.750000||
B|PM|20260409|09:48:45|S|20.000000|160.080000||
B|TSLA|20260409|09:48:45|S|100.000000|339.790000||
B|UDOW|20260409|09:48:45|S|17.000000|54.909300||
B|AXTI|20260409|09:48:46|S|100.000000|60.190000||
B|BTDR|20260409|09:48:46|S|50.000000|10.320000||
B|BTI|20260409|09:48:46|S|300.000000|58.197300||
B|COIN|20260409|09:48:46|S|10.000000|171.400000||
B|GDXU|20260409|09:48:46|S|50.000000|248.440000||
B|LPTH|20260409|09:48:46|S|100.000000|11.868300||
B|PG|20260409|09:48:46|S|20.000000|144.710000||
B|TECL|20260409|09:48:46|S|1.000000|103.500000||
B|TER|20260409|09:48:46|S|13.000000|365.890000||
B|XLE|20260409|09:48:46|S|25.000000|58.545000||
B|AAOI|20260409|09:48:47|S|200.000000|143.400000||
B|AXTI|20260409|09:48:47|S|18.000000|60.210000||
B|AXTI|20260409|09:48:47|S|100.000000|60.190000||
B|BBVA|20260409|09:48:47|S|48.000000|22.405000||
B|COIN|20260409|09:48:47|S|2.000000|171.400000||
B|CRWD|20260409|09:48:47|S|5.000000|414.530000||
B|CRWV|20260409|09:48:47|S|300.000000|89.850000||
B|DELL|20260409|09:48:47|S|112.000000|181.790000||
B|GOOG|20260409|09:48:47|S|1.000000|311.191700||
B|PM|20260409|09:48:47|S|100.000000|160.190000||
B|PM|20260409|09:48:47|S|200.000000|160.160000||
B|SOXL|20260409|09:48:47|S|10.000000|69.790000||
B|VRT|20260409|09:48:47|S|100.000000|285.270000||
B|AAPL|20260409|09:48:48|S|50.000000|258.115100||
B|ABT|20260409|09:48:48|S|20.000000|102.510000||
B|ARWR|20260409|09:48:48|S|50.000000|65.665700||
B|CAT|20260409|09:48:48|S|80.000000|784.080000||
B|ERAS|20260409|09:48:48|S|75.000000|17.380000||
B|FAST|20260409|09:48:48|S|176.000000|48.790000||
B|GDX|20260409|09:48:48|S|5.000000|98.961200||
B|INTC|20260409|09:48:48|S|50.000000|60.010000||
B|INTC|20260409|09:48:48|S|500.000000|60.010000||
B|KTOS|20260409|09:48:48|S|1.000000|72.870000||
B|META|20260409|09:48:48|S|9.000000|631.500000||
B|NOW|20260409|09:48:48|S|2.000000|93.188000||
B|NTRA|20260409|09:48:48|S|100.000000|204.640000||
B|ODFL|20260409|09:48:48|S|3.000000|208.710000||
B|QBTS|20260409|09:48:48|S|300.000000|14.207500||
B|RKLB|20260409|09:48:48|S|20.000000|68.500000||
B|SOXS|20260409|09:48:48|S|18.000000|26.067200||
B|SOXS|20260409|09:48:48|S|60.000000|26.069300||
B|TSLA|20260409|09:48:48|S|14.000000|339.720000||
B|VOLT|20260409|09:48:48|S|151.000000|37.190000||
B|DRAM|20260409|09:48:49|S|24.000000|31.725000||
B|EWV|20260409|09:48:49|S|200.000000|20.780000||
B|FLY|20260409|09:48:49|S|100.000000|39.660000||
B|IAU|20260409|09:48:49|S|3.000000|89.735000||
B|INTC|20260409|09:48:49|S|1200.000000|60.040000||
B|NKE|20260409|09:48:49|S|10.000000|42.819300||
B|PSIX|20260409|09:48:49|S|200.000000|71.420000||
B|TSLA|20260409|09:48:49|S|120.000000|339.710000||
B|AMZN|20260409|09:48:50|S|100.000000|225.260000||
B|APP|20260409|09:48:50|S|40.000000|389.030000||
B|EOSE|20260409|09:48:50|S|700.000000|5.285000||
B|IBKR|20260409|09:48:50|S|9.000000|72.050000||
B|INTC|20260409|09:48:50|S|15.000000|60.030000||
B|KGC|20260409|09:48:50|S|10.000000|33.350000||
B|RKLX|20260409|09:48:50|S|130.000000|28.890000||
B|RKLX|20260409|09:48:50|S|170.000000|28.855000||
B|SOXL|20260409|09:48:50|S|5.000000|69.825000||
B|SOXS|20260409|09:48:50|S|100.000000|26.069300||
B|STX|20260409|09:48:50|S|20.000000|498.940000||
B|TDTH|20260409|09:48:50|S|584.000000|0.099900||
B|TQQQ|20260409|09:48:50|S|400.000000|47.951900||
B|TSLA|20260409|09:48:50|S|40.000000|339.460000||
B|TSLL|20260409|09:48:50|S|10.000000|10.055000||
B|UPRO|20260409|09:48:50|S|1.000000|108.145000||
B|VIAV|20260409|09:48:50|S|6.000000|42.790000||
B|VOO|20260409|09:48:50|S|3.000000|620.760000||
B|ZS|20260409|09:48:50|S|1.000000|127.763200||
B|ZTO|20260409|09:48:50|S|100.000000|24.600000||
B|AVGO|20260409|09:48:51|S|1.000000|355.102000||
B|BKNG|20260409|09:48:51|S|10.000000|178.140000||
B|DOCU|20260409|09:48:51|S|60.000000|43.580000||
B|DOCU|20260409|09:48:51|S|100.000000|43.595000||
B|HSY|20260409|09:48:51|S|67.000000|209.070000||
B|KLAR|20260409|09:48:51|S|2.000000|12.938800||
B|LECO|20260409|09:48:51|S|1.000000|254.440000||
B|RGTI|20260409|09:48:51|S|3.000000|14.405000||
B|RMD|20260409|09:48:51|S|20.000000|226.370000||
B|SOUN|20260409|09:48:51|S|10.000000|6.620000||
B|STLD|20260409|09:48:51|S|3.000000|187.960000||
B|TSLA|20260409|09:48:51|S|30.000000|339.480000||
B|TSLL|20260409|09:48:51|S|2.000000|10.059300||
B|AAOI|20260409|09:48:52|S|32.000000|143.260000||
B|ABNB|20260409|09:48:52|S|124.000000|129.030000||
B|BJ|20260409|09:48:52|S|142.000000|94.735000||
B|BWXT|20260409|09:48:52|S|7.000000|234.370000||
B|CWEB|20260409|09:48:52|S|92.000000|27.070900||
B|DVLT|20260409|09:48:52|S|800.000000|0.688600||
B|EWV|20260409|09:48:52|S|221.000000|20.780000||
B|HACK|20260409|09:48:52|S|4.000000|76.735000||
B|HURA|20260409|09:48:52|S|46.000000|1.750000||
B|LITE|20260409|09:48:52|S|5.000000|951.850000||
B|MRVL|20260409|09:48:52|S|70.000000|119.350000||
B|MRVL|20260409|09:48:52|S|300.000000|119.350000||
B|NBIS|20260409|09:48:52|S|18.000000|128.190000||
B|PDD|20260409|09:48:52|S|5.000000|101.595000||
B|PLAB|20260409|09:48:52|S|120.000000|43.995700||
B|PLTR|20260409|09:48:52|S|50.000000|131.980000||
B|QQQM|20260409|09:48:52|S|339.000000|249.399800||
B|TWST|20260409|09:48:52|S|76.000000|49.840000||
B|TWST|20260409|09:48:52|S|100.000000|49.790000||
B|ADI|20260409|09:48:53|S|2.000000|347.600000||
B|AMD|20260409|09:48:53|S|2.000000|234.900000||
B|AMD|20260409|09:48:53|S|15.000000|234.900000||
B|AMD|20260409|09:48:53|S|100.000000|234.907300||
B|AVGO|20260409|09:48:53|S|12.000000|355.336100||
B|CHRD|20260409|09:48:53|S|20.000000|136.410000||
B|CRM|20260409|09:48:53|S|1.000000|169.590000||
B|FLY|20260409|09:48:53|S|108.000000|39.680000||
B|FORM|20260409|09:48:53|S|35.000000|120.400000||
B|FTAI|20260409|09:48:53|S|56.000000|258.460000||
B|GIPR|20260409|09:48:53|S|1.000000|0.396600||
B|IBIT|20260409|09:48:53|S|100.000000|40.135000||
B|META|20260409|09:48:53|S|64.000000|631.580000||
B|MU|20260409|09:48:53|S|20.000000|413.840000||
B|OKTA|20260409|09:48:53|S|25.000000|73.254300||
B|PLTR|20260409|09:48:53|S|200.000000|131.980000||
B|SMCI|20260409|09:48:53|S|300.000000|23.595000||
B|SOUN|20260409|09:48:53|S|200.000000|6.615000||
B|SWMR|20260409|09:48:53|S|15.000000|43.770000||
B|UNH|20260409|09:48:53|S|3.000000|305.280000||
B|VTAK|20260409|09:48:53|S|100.000000|1.035000||
B|XOM|20260409|09:48:53|S|42.000000|157.070000||
B|ZM|20260409|09:48:53|S|2.000000|82.290000||
B|ZM|20260409|09:48:53|S|13.000000|82.290000||
B|ZM|20260409|09:48:53|S|13.000000|82.290000||
B|ZM|20260409|09:48:53|S|13.000000|82.290000||
B|ZM|20260409|09:48:53|S|13.000000|82.290000||
B|COF|20260409|09:48:54|S|100.000000|192.192800||
B|DE|20260409|09:48:54|S|12.000000|610.010000||
B|GDX|20260409|09:48:54|S|4.000000|99.005000||
B|LRCX|20260409|09:48:54|S|1.000000|253.054400||
B|META|20260409|09:48:54|S|70.000000|631.455000||
B|MU|20260409|09:48:54|S|5.000000|413.840000||
B|MU|20260409|09:48:54|S|100.000000|413.860000||
B|ON|20260409|09:48:54|S|2.000000|68.250000||
B|RKLB|20260409|09:48:54|S|21.000000|68.470000||
B|SWMR|20260409|09:48:54|S|15.000000|43.705000||
B|VRT|20260409|09:48:54|S|30.000000|285.410000||
B|ZM|20260409|09:48:54|S|2.000000|82.290000||
B|BABA|20260409|09:48:55|S|200.000000|126.091500||
B|DEFT|20260409|09:48:55|S|9900.000000|0.760500||
B|HIMS|20260409|09:48:55|S|80.000000|19.269100||
B|LPLA|20260409|09:48:55|S|2.000000|309.620000||
B|META|20260409|09:48:55|S|5.000000|631.740000||
B|META|20260409|09:48:55|S|12.000000|631.740000||
B|ROL|20260409|09:48:55|S|6.000000|54.530000||
B|TSEM|20260409|09:48:55|S|10.000000|210.090000||
B|UCAR|20260409|09:48:55|S|100.000000|2.580000||
B|UVIX|20260409|09:48:55|S|260.000000|6.835000||
B|ZSL|20260409|09:48:55|S|2.000000|22.320000||
B|HSBC|20260409|09:48:56|S|10.000000|89.524400||
B|INTC|20260409|09:48:56|S|50.000000|60.050000||
B|INTC|20260409|09:48:56|S|50.000000|60.050000||
B|MSTR|20260409|09:48:56|S|11.000000|127.990000||
B|NFLX|20260409|09:48:56|S|100.000000|100.000000||
B|NOW|20260409|09:48:56|S|10.000000|93.158800||
B|RUBI|20260409|09:48:56|S|64.000000|3.555000||
B|SNDK|20260409|09:48:56|S|19.000000|821.770000||
B|SOXS|20260409|09:48:56|S|400.000000|26.049300||
B|TAK|20260409|09:48:56|S|300.000000|18.345000||
B|TSLA|20260409|09:48:56|S|99.000000|339.240000||
B|ZS|20260409|09:48:56|S|80.000000|126.750000||
B|AAPL|20260409|09:48:57|S|100.000000|258.049600||
B|AMKR|20260409|09:48:57|S|9.000000|53.520000||
B|AMZN|20260409|09:48:57|S|100.000000|225.280000||
B|AMZN|20260409|09:48:57|S|200.000000|225.280000||
B|CRWG|20260409|09:48:57|S|310.000000|3.157200||
B|HUT|20260409|09:48:57|S|4.000000|65.110000||
B|INTC|20260409|09:48:57|S|200.000000|60.040000||
B|LITE|20260409|09:48:57|S|200.000000|951.800000||
B|MENS|20260409|09:48:57|S|150.000000|2.735000||
B|META|20260409|09:48:57|S|50.000000|631.911000||
B|MU|20260409|09:48:57|S|40.000000|413.974700||
B|RGLD|20260409|09:48:57|S|2.000000|270.100000||
B|SMCI|20260409|09:48:57|S|100.000000|23.585000||
B|SNDK|20260409|09:48:57|S|1.000000|822.501000||
B|SNDK|20260409|09:48:57|S|32.000000|821.750000||
B|SNXX|20260409|09:48:57|S|1.000000|59.740000||
B|SWMR|20260409|09:48:57|S|100.000000|43.640000||
B|TSLL|20260409|09:48:57|S|100.000000|10.037400||
B|VLO|20260409|09:48:57|S|99.000000|243.400000||
B|YMT|20260409|09:48:57|S|5000.000000|0.303700||
B|ACN|20260409|09:48:58|S|20.000000|184.815000||
B|ARAI|20260409|09:48:58|S|0.241800|0.862900||
B|AVGX|20260409|09:48:58|S|100.000000|45.660000||
B|EXE|20260409|09:48:58|S|1.000000|99.440000||
B|JNJ|20260409|09:48:58|S|20.000000|242.366500||
B|QQQ|20260409|09:48:58|S|10.000000|605.862500||
B|SATS|20260409|09:48:58|S|30.000000|121.785000||
B|TSLA|20260409|09:48:58|S|20.000000|339.000000||
B|TSLL|20260409|09:48:58|S|50.000000|10.029300||
B|VSAT|20260409|09:48:58|S|200.000000|56.960000||
B|AAPL|20260409|09:48:59|S|3.000000|258.035000||
B|CAR|20260409|09:48:59|S|40.000000|271.170000||
B|INTC|20260409|09:48:59|S|200.000000|60.015000||
B|MU|20260409|09:48:59|S|209.000000|413.840000||
B|MU|20260409|09:48:59|S|617.000000|413.900000||
B|TSLA|20260409|09:48:59|S|20.000000|338.840000||
B|TSLA|20260409|09:48:59|S|40.000000|338.960000||
B|TSLA|20260409|09:48:59|S|80.000000|338.940000||
B|TSLA|20260409|09:48:59|S|100.000000|338.790000||
B|VTAK|20260409|09:48:59|S|100.000000|1.030000||
B|XLE|20260409|09:48:59|S|0.507600|58.580000||
B|ACMR|20260409|09:49:00|S|5.000000|46.440000||
B|CCK|20260409|09:49:00|S|100.000000|107.130000||
B|F|20260409|09:49:00|S|20.000000|12.080000||
B|FN|20260409|09:49:00|S|9.000000|627.810000||
B|GBX|20260409|09:49:00|S|100.000000|50.060000||
B|GLW|20260409|09:49:00|S|1.000000|171.090000||
B|IBIT|20260409|09:49:00|S|240.000000|40.145000||
B|INTC|20260409|09:49:00|S|700.000000|59.975000||
B|META|20260409|09:49:00|S|2.000000|631.575000||
B|NET|20260409|09:49:00|S|20.000000|205.110000||
B|NFLX|20260409|09:49:00|S|0.035200|100.040000||
B|NTRA|20260409|09:49:00|S|20.000000|204.010000||
B|ONDS|20260409|09:49:00|S|20.000000|9.290000||
B|ORCL|20260409|09:49:00|S|40.000000|140.210000||
B|SBUX|20260409|09:49:00|S|7.000000|97.570000||
B|SNDK|20260409|09:49:00|S|15.000000|820.955000||
B|TSLA|20260409|09:49:00|S|0.200000|338.610000||
B|UDOW|20260409|09:49:00|S|7.000000|54.975000||
B|AAOI|20260409|09:49:01|S|40.000000|143.500000||
B|ACHR|20260409|09:49:01|S|100.000000|5.560000||
B|AXON|20260409|09:49:01|S|1.000000|369.370000||
B|BABA|20260409|09:49:01|S|70.000000|126.070000||
B|CAR|20260409|09:49:01|S|10.000000|272.450000||
B|HIW|20260409|09:49:01|S|20.000000|21.895000||
B|HMY|20260409|09:49:01|S|50.000000|16.800900||
B|NAMM|20260409|09:49:01|S|300.000000|2.360000||
B|NVDA|20260409|09:49:01|S|50.000000|181.565000||
B|PATH|20260409|09:49:01|S|100.000000|9.990000||
B|PLTR|20260409|09:49:01|S|200.000000|131.990700||
B|PLTR|20260409|09:49:01|S|300.000000|132.000000||
B|SNDK|20260409|09:49:01|S|8.000000|821.240000||
B|SNDK|20260409|09:49:01|S|47.000000|821.240000||
B|SNDK|20260409|09:49:01|S|53.000000|821.240000||
B|TSLZ|20260409|09:49:01|E|100.000000|18.885000||
B|ULTY|20260409|09:49:01|S|1.000000|31.110000||
B|WMT|20260409|09:49:01|S|7.000000|128.091200||
B|AXTI|20260409|09:49:02|S|100.000000|60.030000||
B|AXTI|20260409|09:49:02|S|290.000000|60.174800||
B|AXTI|20260409|09:49:02|S|610.000000|60.180000||
B|BABA|20260409|09:49:02|S|100.000000|126.070000||
B|CIEN|20260409|09:49:02|S|200.000000|511.580000||
B|ELAB|20260409|09:49:02|S|1000.000000|6.070000||
B|FHB|20260409|09:49:02|S|20.000000|26.230000||
B|GLW|20260409|09:49:02|S|200.000000|170.870000||
B|HMY|20260409|09:49:02|S|1100.000000|16.820000||
B|PCG|20260409|09:49:02|S|20.000000|18.605000||
B|PLTR|20260409|09:49:02|S|10.000000|131.990000||
B|RKLB|20260409|09:49:02|S|349.000000|68.560000||
B|SLB|20260409|09:49:02|S|10.000000|52.380000||
B|SU|20260409|09:49:02|S|20.000000|65.040000||
B|USAR|20260409|09:49:02|S|300.000000|16.675000||
B|ZS|20260409|09:49:02|S|100.000000|126.922300||
B|AMCR|20260409|09:49:03|S|50.000000|41.885000||
B|ASTS|20260409|09:49:03|S|100.000000|96.640000||
B|CCK|20260409|09:49:03|S|20.000000|107.150000||
B|COIN|20260409|09:49:03|S|100.000000|171.710000||
B|COIN|20260409|09:49:03|S|1630.000000|171.600000||
B|FCX|20260409|09:49:03|S|2.000000|65.560000||
B|FCX|20260409|09:49:03|S|2.000000|65.580900||
B|FFBC|20260409|09:49:03|S|206.000000|29.080000||
B|META|20260409|09:49:03|S|2.000000|631.752700||
B|MSTY|20260409|09:49:03|S|1.000000|21.140000||
B|PSIX|20260409|09:49:03|S|50.000000|71.270000||
B|SOFI|20260409|09:49:03|S|70.000000|16.295000||
B|TEAM|20260409|09:49:03|S|100.000000|59.740000||
B|V|20260409|09:49:03|S|8.000000|304.770000||
B|AAOI|20260409|09:49:04|S|8.000000|143.294800||
B|AAOI|20260409|09:49:04|S|8.000000|143.300000||
B|ACHC|20260409|09:49:04|S|155.000000|26.520000||
B|CIEN|20260409|09:49:04|S|100.000000|511.050000||
B|FCX|20260409|09:49:04|S|1.000000|65.561200||
B|FCX|20260409|09:49:04|S|2.000000|65.561200||
B|INTU|20260409|09:49:04|S|2.000000|373.715000||
B|LITE|20260409|09:49:04|S|100.000000|951.050000||
B|META|20260409|09:49:04|S|10.000000|631.950000||
B|META|20260409|09:49:04|S|15.000000|631.910000||
B|META|20260409|09:49:04|S|23.000000|631.890000||
B|NFE|20260409|09:49:04|S|10.000000|0.688000||
B|ONDS|20260409|09:49:04|S|15.000000|9.280000||
B|SNDA|20260409|09:49:04|S|100.000000|32.560000||
B|TSDD|20260409|09:49:04|S|300.000000|12.425000||
B|TSLA|20260409|09:49:04|S|80.000000|338.670000||
B|TSLA|20260409|09:49:04|S|100.000000|338.645000||
B|AMD|20260409|09:49:05|S|23.000000|235.040000||
B|AMD|20260409|09:49:05|S|50.000000|235.037000||
B|AMD|20260409|09:49:05|S|75.000000|235.030000||
B|AMD|20260409|09:49:05|S|200.000000|235.037300||
B|AMZN|20260409|09:49:05|S|40.000000|225.255000||
B|BKR|20260409|09:49:05|S|580.000000|64.475000||
B|EYE|20260409|09:49:05|S|800.000000|25.400000||
B|FULT|20260409|09:49:05|S|282.000000|21.275000||
B|IBM|20260409|09:49:05|S|20.000000|238.300000||
B|LTM|20260409|09:49:05|S|5.000000|51.810000||
B|NASA|20260409|09:49:05|S|7.000000|28.680000||
B|NVDA|20260409|09:49:05|S|32.000000|181.630000||
B|PLTR|20260409|09:49:05|S|25.000000|131.880000||
B|RMBS|20260409|09:49:05|S|100.000000|102.910000||
B|RMBS|20260409|09:49:05|S|200.000000|102.920000||
B|RMBS|20260409|09:49:05|S|300.000000|102.810000||
B|RMBS|20260409|09:49:05|S|800.000000|102.920000||
B|SCCO|20260409|09:49:05|S|20.000000|188.511800||
B|SOXL|20260409|09:49:05|S|100.000000|69.910000||
B|SOXL|20260409|09:49:05|S|120.000000|69.910000||
B|TECL|20260409|09:49:05|S|1.000000|103.660000||
B|TSLQ|20260409|09:49:05|S|235.000000|29.259800||
B|AMD|20260409|09:49:06|S|40.000000|235.040000||
B|AMZN|20260409|09:49:06|S|2.000000|225.255000||
B|AXTI|20260409|09:49:06|S|200.000000|60.466700||
B|BLSH|20260409|09:49:06|S|3.000000|36.620000||
B|CAR|20260409|09:49:06|S|85.000000|271.550000||
B|CDE|20260409|09:49:06|S|20.000000|19.835000||
B|FLY|20260409|09:49:06|S|9.000000|39.930000||
B|FSLY|20260409|09:49:06|S|500.000000|31.180000||
B|FSLY|20260409|09:49:06|S|1020.000000|31.170000||
B|FSLY|20260409|09:49:06|S|2400.000000|31.180000||
B|HALO|20260409|09:49:06|S|4.000000|65.520000||
B|IP|20260409|09:49:06|S|20.000000|37.012200||
B|META|20260409|09:49:06|S|50.000000|632.130000||
B|POOL|20260409|09:49:06|S|2.000000|207.780000||
B|RMIX|20260409|09:49:06|S|48.000000|10.200000||
B|SMR|20260409|09:49:06|S|600.000000|9.645000||
B|SNDK|20260409|09:49:06|S|80.000000|821.465000||
B|SOXX|20260409|09:49:06|S|9.000000|374.660000||
B|TSLA|20260409|09:49:06|S|800.000000|338.650000||
B|XLE|20260409|09:49:06|S|37.000000|58.590700||
B|ZM|20260409|09:49:06|S|50.000000|82.580000||
B|CAR|20260409|09:49:07|S|2.000000|271.700000||
B|DE|20260409|09:49:07|S|40.000000|610.040000||
B|DE|20260409|09:49:07|S|101.000000|609.850000||
B|DE|20260409|09:49:07|S|200.000000|610.080000||
B|INTC|20260409|09:49:07|S|15.000000|60.010000||
B|INTC|20260409|09:49:07|S|50.000000|59.995000||
B|INTC|20260409|09:49:07|S|100.000000|60.005000||
B|LITE|20260409|09:49:07|S|3.000000|952.450000||
B|PGR|20260409|09:49:07|S|20.000000|197.460000||
B|PTIR|20260409|09:49:07|S|100.000000|13.140000||
B|PTIR|20260409|09:49:07|S|100.000000|13.149100||
B|SNDK|20260409|09:49:07|S|7.000000|821.970000||
B|SNDK|20260409|09:49:07|S|10.000000|821.530000||
B|SOC|20260409|09:49:07|S|5.000000|13.560000||
B|SOXL|20260409|09:49:07|S|300.000000|69.890000||
B|XPEV|20260409|09:49:07|S|50.000000|17.025000||
B|ASML|20260409|09:49:08|S|1.000000|1432.180000||
B|BITO|20260409|09:49:08|S|22.000000|9.720000||
B|BMNU|20260409|09:49:08|S|100.000000|1.975000||
B|CDE|20260409|09:49:08|S|15.000000|19.805000||
B|CIFR|20260409|09:49:08|S|174.000000|15.725000||
B|FBL|20260409|09:49:08|S|195.000000|27.825000||
B|FSLY|20260409|09:49:08|S|1.000000|31.160000||
B|GOOGL|20260409|09:49:08|S|100.000000|313.340000||
B|INTC|20260409|09:49:08|S|50.000000|60.010000||
B|META|20260409|09:49:08|S|340.000000|632.190000||
B|MRVL|20260409|09:49:08|S|100.000000|119.370000||
B|OWL|20260409|09:49:08|S|904.000000|8.225000||
B|PLTR|20260409|09:49:08|S|50.000000|131.740000||
B|T|20260409|09:49:08|S|1.000000|27.325000||
B|TCOM|20260409|09:49:08|S|53.000000|50.648800||
B|TEM|20260409|09:49:08|S|1.000000|46.187000||
B|TSLA|20260409|09:49:08|S|29.000000|338.910000||
B|ANET|20260409|09:49:09|S|20.000000|144.050000||
B|AVGO|20260409|09:49:09|S|5.000000|355.210000||
B|BLLN|20260409|09:49:09|S|1.000000|91.690000||
B|FCX|20260409|09:49:09|S|100.000000|65.540000||
B|JOBY|20260409|09:49:09|S|10.000000|8.449300||
B|LITX|20260409|09:49:09|S|2100.000000|52.150000||
B|MDB|20260409|09:49:09|S|40.000000|240.690000||
B|MSTR|20260409|09:49:09|S|10.000000|127.980000||
B|RWM|20260409|09:49:09|S|300.000000|15.475000||
B|SNDK|20260409|09:49:09|S|1.000000|822.200000||
B|SNXX|20260409|09:49:09|S|100.000000|59.710000||
B|TNA|20260409|09:49:09|S|100.000000|50.749300||
B|TTWO|20260409|09:49:09|S|3.000000|200.010000||
B|AAPL|20260409|09:49:10|S|6.000000|257.990000||
B|AEHR|20260409|09:49:10|S|50.000000|67.270000||
B|AMD|20260409|09:49:10|S|2.000000|235.150000||
B|AMZN|20260409|09:49:10|S|3.000000|225.370000||
B|AMZN|20260409|09:49:10|S|4.000000|225.345000||
B|AVGO|20260409|09:49:10|S|100.000000|355.103500||
B|BSAC|20260409|09:49:10|S|7.000000|34.510000||
B|MRVL|20260409|09:49:10|S|31.000000|119.350000||
B|MRVL|20260409|09:49:10|S|312.000000|119.380000||
B|MU|20260409|09:49:10|S|39.000000|413.940000||
B|MU|20260409|09:49:10|S|39.000000|413.940000||
B|PLTR|20260409|09:49:10|S|28.000000|131.720000||
B|SNPS|20260409|09:49:10|S|1.000000|405.270000||
B|SPXL|20260409|09:49:10|S|100.000000|206.320000||
B|STLD|20260409|09:49:10|S|2.000000|187.900000||
B|TSLA|20260409|09:49:10|S|127.000000|338.850000||
B|USFR|20260409|09:49:10|S|525.000000|50.385000||
B|AMD|20260409|09:49:11|S|50.000000|235.140000||
B|AMZN|20260409|09:49:11|S|12.000000|225.380000||
B|CRCL|20260409|09:49:11|S|100.000000|91.610000||
B|FLO|20260409|09:49:11|S|100.000000|7.969300||
B|INTC|20260409|09:49:11|S|50.000000|60.035000||
B|JOBY|20260409|09:49:11|S|35.000000|8.455000||
B|MU|20260409|09:49:11|S|16.000000|414.030000||
B|MU|20260409|09:49:11|S|38.000000|414.000000||
B|MU|20260409|09:49:11|S|39.000000|413.990000||
B|MU|20260409|09:49:11|S|39.000000|414.000000||
B|MU|20260409|09:49:11|S|39.000000|414.010000||
B|ORA|20260409|09:49:11|S|101.000000|114.830000||
B|SPY|20260409|09:49:11|S|10.000000|675.365000||
B|TSLA|20260409|09:49:11|S|4.000000|338.820000||
B|TSLA|20260409|09:49:11|S|50.000000|338.800000||
B|TSLA|20260409|09:49:11|S|227.000000|338.760000||
B|WULF|20260409|09:49:11|S|5.000000|18.962500||
B|ARM|20260409|09:49:12|S|100.000000|149.020000||
B|INTC|20260409|09:49:12|S|6.000000|59.755000||
B|META|20260409|09:49:12|S|160.000000|632.110000||
B|MU|20260409|09:49:12|S|10.000000|414.000000||
B|MU|20260409|09:49:12|S|39.000000|414.040000||
B|NEE|20260409|09:49:12|S|40.000000|95.728300||
B|PL|20260409|09:49:12|S|13.000000|36.690000||
B|PLTR|20260409|09:49:12|S|3.000000|131.720000||
B|SPYD|20260409|09:49:12|S|1.000000|45.929300||
B|VECO|20260409|09:49:12|S|66.000000|38.510000||
B|YMT|20260409|09:49:12|S|2.000000|0.307800||
B|ZS|20260409|09:49:12|S|28.000000|126.830000||
B|AEHR|20260409|09:49:13|S|50.000000|67.270000||
B|AMD|20260409|09:49:13|S|3.000000|235.216100||
B|AMZN|20260409|09:49:13|S|50.000000|225.450000||
B|AMZN|20260409|09:49:13|S|100.000000|225.440000||
B|ARM|20260409|09:49:13|S|93.000000|149.030000||
B|ARM|20260409|09:49:13|S|107.000000|149.040000||
B|BCO|20260409|09:49:13|S|20.000000|105.240000||
B|BVN|20260409|09:49:13|S|40.000000|38.190000||
B|COIN|20260409|09:49:13|S|100.000000|171.690000||
B|CRM|20260409|09:49:13|S|30.000000|169.730000||
B|ETHD|20260409|09:49:13|E|350.000000|57.989500||
B|INTC|20260409|09:49:13|S|100.000000|59.810000||
B|MU|20260409|09:49:13|S|2.000000|413.940000||
B|TSLA|20260409|09:49:13|S|89.000000|338.820000||
B|CAR|20260409|09:49:14|S|30.000000|270.680000||
B|CAT|20260409|09:49:14|S|11.000000|784.471000||
B|EQT|20260409|09:49:14|S|165.000000|60.455000||
B|GOOGL|20260409|09:49:14|S|72.000000|313.430000||
B|HYMC|20260409|09:49:14|S|20.000000|37.790000||
B|META|20260409|09:49:14|S|15.000000|632.280000||
B|META|20260409|09:49:14|S|30.000000|632.190000||
B|META|20260409|09:49:14|S|100.000000|632.160000||
B|MSTZ|20260409|09:49:14|S|100.000000|11.590000||
B|PLTR|20260409|09:49:14|S|1.000000|131.750000||
B|SNDK|20260409|09:49:14|S|53.000000|823.170000||
B|SOXS|20260409|09:49:14|S|342.000000|26.060000||
B|TSLA|20260409|09:49:14|S|1.000000|338.790000||
B|TSLA|20260409|09:49:14|S|1.000000|338.820000||
B|TSLA|20260409|09:49:14|S|50.000000|338.783800||
B|AFRM|20260409|09:49:15|S|20.000000|48.980300||
B|AMD|20260409|09:49:15|S|50.000000|235.110800||
B|ARCO|20260409|09:49:15|S|62.000000|8.491200||
B|CRML|20260409|09:49:15|S|14.000000|8.960000||
B|EWZ|20260409|09:49:15|S|16.000000|40.235000||
B|HLT|20260409|09:49:15|S|293.000000|317.210000||
B|HLT|20260409|09:49:15|S|293.000000|317.470000||
B|NU|20260409|09:49:15|S|196.000000|14.545000||
B|PLTR|20260409|09:49:15|S|50.000000|131.720000||
B|PLTR|20260409|09:49:15|S|50.000000|131.720000||
B|SMH|20260409|09:49:15|S|60.000000|426.080000||
B|SNDK|20260409|09:49:15|S|2.000000|823.110000||
B|STX|20260409|09:49:15|S|1.000000|499.590000||
B|TEM|20260409|09:49:15|S|400.000000|46.215600||
B|TSM|20260409|09:49:15|S|2.000000|366.780000||
B|ULTI|20260409|09:49:15|S|5.000000|13.170000||
B|AEHR|20260409|09:49:16|S|600.000000|67.290000||
B|AMD|20260409|09:49:16|S|1000.000000|235.160000||
B|GPK|20260409|09:49:16|S|5.000000|9.400000||
B|MRVL|20260409|09:49:16|S|400.000000|119.350000||
B|NFLX|20260409|09:49:16|S|20.000000|100.100000||
B|PATH|20260409|09:49:16|S|10.000000|9.980000||
B|PLTR|20260409|09:49:16|S|2.000000|131.720000||
B|PLTR|20260409|09:49:16|S|100.000000|131.720000||
B|PLTR|20260409|09:49:16|S|120.000000|131.720000||
B|SNDK|20260409|09:49:16|S|2.000000|823.720000||
B|SNDK|20260409|09:49:16|S|42.000000|823.560000||
B|TEAM|20260409|09:49:16|S|10.000000|59.690000||
B|TSLA|20260409|09:49:16|S|1.000000|338.705000||
B|TSLA|20260409|09:49:16|S|10.000000|338.728800||
B|XOM|20260409|09:49:16|S|10.000000|157.080000||
B|AA|20260409|09:49:17|S|101.000000|74.570000||
B|AAOI|20260409|09:49:17|S|1.000000|143.460000||
B|AAPL|20260409|09:49:17|S|3.000000|257.960000||
B|ACN|20260409|09:49:17|S|2.000000|184.640000||
B|AMGN|20260409|09:49:17|S|20.000000|352.190000||
B|AMPX|20260409|09:49:17|S|30.000000|17.410000||
B|EWY|20260409|09:49:17|S|100.000000|137.188700||
B|GDX|20260409|09:49:17|S|120.000000|99.020000||
B|GDX|20260409|09:49:17|S|300.000000|99.015000||
B|LAES|20260409|09:49:17|S|1.000000|2.080000||
B|LAES|20260409|09:49:17|S|20.000000|2.080000||
B|META|20260409|09:49:17|S|77.000000|632.230000||
B|MRNA|20260409|09:49:17|S|100.000000|51.309000||
B|NIO|20260409|09:49:17|S|900.000000|6.450000||
B|SNDK|20260409|09:49:17|S|15.000000|823.470000||
B|TSLA|20260409|09:49:17|S|4.000000|338.728800||
B|TSLA|20260409|09:49:17|S|20.000000|338.670000||
B|VRT|20260409|09:49:17|S|30.000000|285.310000||
B|WMT|20260409|09:49:17|S|3.000000|128.105000||
B|AAOI|20260409|09:49:18|S|3.000000|143.910000||
B|AAOI|20260409|09:49:18|S|100.000000|143.951000||
B|AMD|20260409|09:49:18|S|100.000000|235.170000||
B|AMDL|20260409|09:49:18|S|20.000000|16.220000||
B|CRML|20260409|09:49:18|S|200.000000|9.000000||
B|CUBE|20260409|09:49:18|S|175.000000|38.330000||
B|EWY|20260409|09:49:18|S|9.000000|137.200000||
B|EWY|20260409|09:49:18|S|100.000000|137.190000||
B|FANG|20260409|09:49:18|S|9.000000|188.423300||
B|FIX|20260409|09:49:18|S|26.000000|1572.000000||
B|GOOG|20260409|09:49:18|S|7.000000|311.260000||
B|NFLX|20260409|09:49:18|S|100.000000|100.089300||
B|OPEN|20260409|09:49:18|S|600.000000|4.485000||
B|PLTR|20260409|09:49:18|S|200.000000|131.650000||
B|PLUG|20260409|09:49:18|S|100.000000|2.725000||
B|RCAT|20260409|09:49:18|S|300.000000|12.750000||
B|SNDK|20260409|09:49:18|S|1.000000|823.880000||
B|TSLA|20260409|09:49:18|S|25.000000|338.590000||
B|TSLA|20260409|09:49:18|S|40.000000|338.590000||
B|TSLA|20260409|09:49:18|S|66.000000|338.658500||
B|TSLL|20260409|09:49:18|S|112.000000|10.009300||
B|AMZN|20260409|09:49:19|S|10.000000|225.390000||
B|AON|20260409|09:49:19|S|20.000000|326.470000||
B|CB|20260409|09:49:19|S|80.000000|332.580000||
B|CIEN|20260409|09:49:19|S|10.000000|511.180000||
B|CVS|20260409|09:49:19|S|19.000000|78.653200||
B|DBA|20260409|09:49:19|S|600.000000|26.945000||
B|EWY|20260409|09:49:19|S|3.000000|137.200000||
B|JPM|20260409|09:49:19|S|0.253000|307.380000||
B|JPM|20260409|09:49:19|S|3.000000|307.460000||
B|LRCX|20260409|09:49:19|S|16.000000|253.030000||
B|MRK|20260409|09:49:19|S|2.000000|123.167800||
B|MRVL|20260409|09:49:19|S|10.000000|119.369300||
B|MU|20260409|09:49:19|S|50.000000|414.380000||
B|MU|20260409|09:49:19|S|341.000000|414.460000||
B|PLTR|20260409|09:49:19|S|6.000000|131.610000||
B|PWR|20260409|09:49:19|S|5.000000|587.530000||
B|SNDK|20260409|09:49:19|S|0.500000|824.000000||
B|SNDK|20260409|09:49:19|S|98.000000|824.120000||
B|TSLA|20260409|09:49:19|S|25.000000|338.690000||
B|TSLA|20260409|09:49:19|S|160.000000|338.662000||
B|TSLA|20260409|09:49:19|S|221.000000|338.650000||
B|TSLL|20260409|09:49:19|S|100.000000|10.009300||
B|TSLL|20260409|09:49:19|S|300.000000|10.000700||
B|ACN|20260409|09:49:20|S|11.000000|184.790000||
B|AXTI|20260409|09:49:20|S|20.000000|60.340000||
B|CAT|20260409|09:49:20|S|40.000000|784.471000||
B|CCL|20260409|09:49:20|S|100.000000|27.290000||
B|INTC|20260409|09:49:20|S|300.000000|59.970000||
B|MU|20260409|09:49:20|S|1.000000|414.420000||
B|MU|20260409|09:49:20|S|13.000000|414.345000||
B|MU|20260409|09:49:20|S|100.000000|414.420000||
B|PLTR|20260409|09:49:20|S|112.000000|131.560000||
B|PLTR|20260409|09:49:20|S|200.000000|131.570000||
B|SCO|20260409|09:49:20|S|500.000000|8.005000||
B|SNDK|20260409|09:49:20|S|20.000000|823.551000||
B|SNDK|20260409|09:49:20|S|20.000000|823.560000||
B|SOXL|20260409|09:49:20|S|150.000000|69.950000||
B|TSLA|20260409|09:49:20|S|10.000000|338.620000||
B|TSLA|20260409|09:49:20|S|60.000000|338.658500||
B|TSLL|20260409|09:49:20|S|1.000000|10.005000||
B|VIAV|20260409|09:49:20|S|3.000000|42.880000||
B|VLO|20260409|09:49:20|S|2.000000|243.260000||
B|WDC|20260409|09:49:20|S|3.000000|342.280000||
B|AEHR|20260409|09:49:21|S|100.000000|67.304200||
B|AMZN|20260409|09:49:21|S|1.000000|225.448500||
B|BZ|20260409|09:49:21|S|20.000000|13.245000||
B|CCL|20260409|09:49:21|S|5.000000|27.282400||
B|CRM|20260409|09:49:21|S|150.000000|169.590000||
B|EWY|20260409|09:49:21|S|50.000000|137.210000||
B|EWY|20260409|09:49:21|S|50.000000|137.210000||
B|GTLB|20260409|09:49:21|S|384.000000|19.924900||
B|MTZ|20260409|09:49:21|S|5.000000|357.020000||
B|MU|20260409|09:49:21|S|2.000000|414.340000||
B|MU|20260409|09:49:21|S|50.000000|414.345000||
B|PLTR|20260409|09:49:21|S|50.000000|131.550000||
B|PLTR|20260409|09:49:21|S|55.000000|131.540000||
B|SKYQ|20260409|09:49:21|S|100.000000|9.275000||
B|STAG|20260409|09:49:21|S|20.000000|37.958600||
B|TCOM|20260409|09:49:21|S|200.000000|50.700000||
B|TSLA|20260409|09:49:21|S|5.000000|338.644400||
B|ZS|20260409|09:49:21|S|1.000000|126.770000||
B|AEHR|20260409|09:49:22|S|30.000000|67.445800||
B|AEHR|20260409|09:49:22|S|100.000000|67.304200||
B|AMD|20260409|09:49:22|S|300.000000|235.390000||
B|AMZN|20260409|09:49:22|S|100.000000|225.488800||
B|CI|20260409|09:49:22|S|80.000000|276.620000||
B|CI|20260409|09:49:22|S|100.000000|276.619000||
B|CRDO|20260409|09:49:22|S|100.000000|110.315000||
B|CRWU|20260409|09:49:22|S|100.000000|5.880000||
B|CRWU|20260409|09:49:22|S|300.000000|5.880000||
B|GIPR|20260409|09:49:22|S|7000.000000|0.402200||
B|GWRE|20260409|09:49:22|S|5.000000|128.740000||
B|LMND|20260409|09:49:22|S|300.000000|57.286000||
B|NBIS|20260409|09:49:22|S|274.000000|128.270000||
B|NTR|20260409|09:49:22|S|133.000000|75.070000||
B|PLTR|20260409|09:49:22|S|0.969900|131.530000||
B|PLTR|20260409|09:49:22|S|37.000000|131.545000||
B|ROP|20260409|09:49:22|S|150.000000|351.350000||
B|SNDK|20260409|09:49:22|S|5.000000|823.995000||
B|SPYD|20260409|09:49:22|S|1.000000|45.919300||
B|TSLA|20260409|09:49:22|S|25.000000|338.648500||
B|XOP|20260409|09:49:22|S|300.000000|172.560000||
B|XOP|20260409|09:49:22|S|300.000000|172.570000||
B|XOP|20260409|09:49:22|S|800.000000|172.560000||
B|AMZN|20260409|09:49:23|S|15.000000|225.540000||
B|APLD|20260409|09:49:23|S|100.000000|26.250000||
B|APLD|20260409|09:49:23|S|397.000000|26.258300||
B|DELL|20260409|09:49:23|S|5.000000|182.170000||
B|EWY|20260409|09:49:23|S|16.000000|137.260000||
B|FRMI|20260409|09:49:23|S|1.000000|4.635000||
B|HON|20260409|09:49:23|S|7.000000|232.124900||
B|INHD|20260409|09:49:23|E|439.000000|0.280100||
B|META|20260409|09:49:23|S|4.000000|632.160000||
B|MSFU|20260409|09:49:23|S|50.000000|22.875000||
B|NFLX|20260409|09:49:23|S|400.000000|100.180000||
B|NVDA|20260409|09:49:23|S|83.000000|181.695000||
B|NYT|20260409|09:49:23|S|100.000000|83.595000||
B|OMER|20260409|09:49:23|S|138.000000|11.810000||
B|PLTR|20260409|09:49:23|S|20.000000|131.510000||
B|PLTZ|20260409|09:49:23|S|243.000000|35.235000||
B|RKLB|20260409|09:49:23|S|249.000000|68.630000||
B|SNDK|20260409|09:49:23|S|0.250000|824.250000||
B|SOXS|20260409|09:49:23|S|37.000000|26.005000||
B|TER|20260409|09:49:23|S|900.000000|367.190000||
B|TSLA|20260409|09:49:23|S|88.000000|338.880000||
B|TSLA|20260409|09:49:23|S|252.000000|338.850000||
B|TTAN|20260409|09:49:23|S|198.000000|60.030000||
B|XYZ|20260409|09:49:23|S|6.000000|61.050000||
B|AMD|20260409|09:49:24|S|26.000000|235.540000||
B|AMD|20260409|09:49:24|S|50.000000|235.515000||
B|AMD|20260409|09:49:24|S|50.000000|235.520000||
B|AMZN|20260409|09:49:24|S|1.000000|225.550000||
B|AMZN|20260409|09:49:24|S|100.000000|225.550000||
B|AMZN|20260409|09:49:24|S|100.000000|225.550000||
B|ARAI|20260409|09:49:24|S|0.090500|0.871300||
B|ARAI|20260409|09:49:24|S|78.000000|0.871300||
B|ARCB|20260409|09:49:24|S|2.000000|109.200000||
B|AXTI|20260409|09:49:24|S|10.000000|60.490000||
B|CAR|20260409|09:49:24|S|10.000000|270.370000||
B|CRCL|20260409|09:49:24|S|20.000000|91.460000||
B|EWY|20260409|09:49:24|S|80.000000|137.250000||
B|FLY|20260409|09:49:24|S|232.000000|39.910000||
B|LLY|20260409|09:49:24|S|1.000000|943.890000||
B|MU|20260409|09:49:24|S|37.000000|414.522200||
B|PL|20260409|09:49:24|S|200.000000|36.620000||
B|PL|20260409|09:49:24|S|300.000000|36.660000||
B|PL|20260409|09:49:24|S|1000.000000|36.630000||
B|SIDU|20260409|09:49:24|S|100.000000|3.650000||
B|SNDK|20260409|09:49:24|S|30.000000|824.940000||
B|SST|20260409|09:49:24|E|1.000000|2.900000||
B|TSLA|20260409|09:49:24|S|1.000000|338.920900||
B|TSLA|20260409|09:49:24|S|50.000000|338.890000||
B|TSLA|20260409|09:49:24|S|100.000000|338.910000||
B|TSLA|20260409|09:49:24|S|200.000000|338.948200||
B|VTI|20260409|09:49:24|S|200.000000|333.375100||
B|AMD|20260409|09:49:25|S|100.000000|235.520000||
B|AMD|20260409|09:49:25|S|150.000000|235.560000||
B|BMRN|20260409|09:49:25|S|41.000000|56.460000||
B|BRK/B|20260409|09:49:25|S|157.000000|480.740000||
B|BRK/B|20260409|09:49:25|S|400.000000|480.740000||
B|BRK/B|20260409|09:49:25|S|563.000000|480.740000||
B|CIEN|20260409|09:49:25|S|5.000000|511.910000||
B|COP|20260409|09:49:25|S|13.000000|126.770000||
B|DRAM|20260409|09:49:25|S|50.000000|31.740000||
B|IFS|20260409|09:49:25|S|1.000000|51.990000||
B|METU|20260409|09:49:25|S|664.000000|27.170000||
B|MRVL|20260409|09:49:25|S|10.000000|119.420000||
B|MRVL|20260409|09:49:25|S|13.000000|119.356000||
B|MRVL|20260409|09:49:25|S|200.000000|119.357300||
B|MSFT|20260409|09:49:25|S|19.000000|369.520000||
B|NEE|20260409|09:49:25|S|20.000000|95.700000||
B|NVDA|20260409|09:49:25|S|50.000000|181.760000||
B|PLTR|20260409|09:49:25|S|160.000000|131.611200||
B|SNDK|20260409|09:49:25|S|4.000000|825.330000||
B|SNDK|20260409|09:49:25|S|15.000000|825.330000||
B|TSLA|20260409|09:49:25|S|25.000000|339.181500||
B|TSLA|20260409|09:49:25|S|40.000000|339.180000||
B|TSLA|20260409|09:49:25|S|100.000000|339.118000||
B|XOP|20260409|09:49:25|S|300.000000|172.520000||
B|XOP|20260409|09:49:25|S|413.000000|172.495000||
B|AAOI|20260409|09:49:26|S|23.000000|144.050000||
B|AMD|20260409|09:49:26|S|24.000000|235.585800||
B|APLD|20260409|09:49:26|S|1.000000|26.258000||
B|BRK/B|20260409|09:49:26|S|40.000000|480.820000||
B|BRK/B|20260409|09:49:26|S|62.000000|480.790000||
B|BRK/B|20260409|09:49:26|S|80.000000|480.830000||
B|BRK/B|20260409|09:49:26|S|400.000000|480.830000||
B|BTI|20260409|09:49:26|S|2.000000|58.179100||
B|CRCL|20260409|09:49:26|S|1.000000|91.465000||
B|CRCL|20260409|09:49:26|S|50.000000|91.470000||
B|CRML|20260409|09:49:26|S|50.000000|8.940000||
B|DRAM|20260409|09:49:26|S|86.000000|31.740000||
B|EWY|20260409|09:49:26|S|76.000000|137.280000||
B|FLY|20260409|09:49:26|S|18.000000|39.910000||
B|INTC|20260409|09:49:26|S|300.000000|59.970000||
B|MU|20260409|09:49:26|S|2.000000|414.660000||
B|NBIS|20260409|09:49:26|S|100.000000|128.090000||
B|Q|20260409|09:49:26|S|27.000000|131.940000||
B|QQQ|20260409|09:49:26|S|40.000000|605.940000||
B|SGOV|20260409|09:49:26|S|1.000000|100.469500||
B|SNDK|20260409|09:49:26|S|1.000000|826.040000||
B|SNDK|20260409|09:49:26|S|3.000000|826.000000||
B|SNDK|20260409|09:49:26|S|5.000000|825.910000||
B|SNDK|20260409|09:49:26|S|50.000000|825.800000||
B|SNOW|20260409|09:49:26|S|14.000000|142.350000||
B|SNOW|20260409|09:49:26|S|100.000000|142.339000||
B|SNOW|20260409|09:49:26|S|100.000000|142.410000||
B|SOXS|20260409|09:49:26|S|5.000000|25.965000||
B|TSLA|20260409|09:49:26|S|5.000000|339.277400||
B|WRD|20260409|09:49:26|S|1000.000000|7.719300||
B|AAPL|20260409|09:49:27|S|9.000000|257.908800||
B|AAPL|20260409|09:49:27|S|10.000000|257.895000||
B|AEHR|20260409|09:49:27|S|1.000000|67.510000||
B|ALL|20260409|09:49:27|S|20.000000|212.025000||
B|AMD|20260409|09:49:27|S|19.000000|235.570000||
B|AMPX|20260409|09:49:27|S|100.000000|17.440000||
B|ARKK|20260409|09:49:27|S|100.000000|69.485000||
B|AXTI|20260409|09:49:27|S|300.000000|60.550000||
B|BCS|20260409|09:49:27|S|400.000000|23.240000||
B|BRK/B|20260409|09:49:27|S|40.000000|480.820000||
B|BRK/B|20260409|09:49:27|S|80.000000|480.760000||
B|BRK/B|20260409|09:49:27|S|400.000000|480.830000||
B|EWY|20260409|09:49:27|S|65.000000|137.270000||
B|EWY|20260409|09:49:27|S|69.000000|137.270000||
B|MRVL|20260409|09:49:27|S|16.000000|119.410000||
B|PCTY|20260409|09:49:27|S|1.000000|97.150000||
B|PLTZ|20260409|09:49:27|S|4.000000|35.200000||
B|SNDK|20260409|09:49:27|S|8.000000|825.630000||
B|SOXL|20260409|09:49:27|S|300.000000|70.070000||
B|SOXL|20260409|09:49:27|S|300.000000|70.079100||
B|TSLA|20260409|09:49:27|S|50.000000|339.190000||
B|USFR|20260409|09:49:27|S|25.000000|50.390000||
B|AAPL|20260409|09:49:28|S|10.000000|257.895000||
B|AEHR|20260409|09:49:28|S|100.000000|67.602800||
B|APLD|20260409|09:49:28|S|100.000000|26.290000||
B|BB|20260409|09:49:28|S|30.000000|3.910000||
B|EWY|20260409|09:49:28|S|62.000000|137.280000||
B|INTC|20260409|09:49:28|S|22.000000|60.035000||
B|INTC|20260409|09:49:28|S|32.000000|60.020000||
B|O|20260409|09:49:28|S|15.000000|62.799300||
B|PBR|20260409|09:49:28|S|24.000000|20.680700||
B|SGML|20260409|09:49:28|S|20.000000|14.620000||
B|SNDK|20260409|09:49:28|S|16.000000|825.350000||
B|SNDK|20260409|09:49:28|S|30.000000|825.120000||
B|TCOM|20260409|09:49:28|S|100.000000|50.690000||
B|TEM|20260409|09:49:28|S|17.000000|46.280000||
B|TEM|20260409|09:49:28|S|1000.000000|46.260000||
B|AMD|20260409|09:49:29|S|1.000000|235.510000||
B|AMD|20260409|09:49:29|S|9.000000|235.678300||
B|AMZN|20260409|09:49:29|S|100.000000|225.590000||
B|ARAI|20260409|09:49:29|S|0.090500|0.872200||
B|ARAI|20260409|09:49:29|S|78.000000|0.872300||
B|AVGO|20260409|09:49:29|S|20.000000|355.410000||
B|CGBL|20260409|09:49:29|S|300.000000|35.688000||
B|CMRE|20260409|09:49:29|S|5.000000|17.778900||
B|CVX|20260409|09:49:29|S|2.000000|195.620000||
B|DRAM|20260409|09:49:29|S|1600.000000|31.740000||
B|DUOL|20260409|09:49:29|S|80.000000|91.310000||
B|DUOL|20260409|09:49:29|S|200.000000|91.350000||
B|DUOL|20260409|09:49:29|S|200.000000|91.370000||
B|DUOL|20260409|09:49:29|S|2230.000000|91.410000||
B|EWY|20260409|09:49:29|S|59.000000|137.290000||
B|FIGR|20260409|09:49:29|S|500.000000|34.570000||
B|FIGR|20260409|09:49:29|S|800.000000|34.580000||
B|FRO|20260409|09:49:29|S|10.000000|36.490000||
B|INTC|20260409|09:49:29|S|20.000000|60.045000||
B|JTAI|20260409|09:49:29|S|100.000000|5.490000||
B|KLIC|20260409|09:49:29|S|100.000000|74.980000||
B|MU|20260409|09:49:29|S|85.000000|414.660000||
B|OCUL|20260409|09:49:29|S|100.000000|8.780000||
B|PATH|20260409|09:49:29|S|400.000000|9.989300||
B|PEP|20260409|09:49:29|S|7.000000|154.860000||
B|PLTR|20260409|09:49:29|S|30.000000|131.630000||
B|PLTY|20260409|09:49:29|S|50.000000|34.422000||
B|SIDU|20260409|09:49:29|S|44.000000|3.645000||
B|SNDK|20260409|09:49:29|S|5.000000|824.950000||
B|SNDK|20260409|09:49:29|S|16.000000|825.520000||
B|TJX|20260409|09:49:29|S|50.000000|162.548300||
B|AAOI|20260409|09:49:30|S|38.000000|143.680000||
B|AMD|20260409|09:49:30|S|1.000000|235.661500||
B|AMD|20260409|09:49:30|S|78.000000|235.690000||
B|AMZN|20260409|09:49:30|S|36.000000|225.580000||
B|AVGO|20260409|09:49:30|S|19.000000|355.410000||
B|AXTI|20260409|09:49:30|S|5.000000|60.790000||
B|AXTI|20260409|09:49:30|S|200.000000|60.795300||
B|CLS|20260409|09:49:30|S|10.000000|322.870000||
B|EWY|20260409|09:49:30|S|100.000000|137.260000||
B|EWY|20260409|09:49:30|S|100.000000|137.290000||
B|FSLY|20260409|09:49:30|S|200.000000|31.350000||
B|INTC|20260409|09:49:30|S|300.000000|60.023200||
B|MSTR|20260409|09:49:30|S|70.000000|127.990000||
B|MSTR|20260409|09:49:30|S|80.000000|127.990000||
B|MU|20260409|09:49:30|S|1.000000|414.540000||
B|MU|20260409|09:49:30|S|10.000000|414.540000||
B|MU|20260409|09:49:30|S|65.000000|414.690000||
B|MU|20260409|09:49:30|S|100.000000|414.615000||
B|SE|20260409|09:49:30|S|20.000000|83.955000||
B|SNDK|20260409|09:49:30|S|2.000000|825.270000||
B|TQQQ|20260409|09:49:30|S|70.000000|48.010000||
B|WULF|20260409|09:49:30|S|200.000000|19.030000||
B|AAOI|20260409|09:49:31|S|5.000000|143.811000||
B|AAOI|20260409|09:49:31|S|5.000000|143.820000||
B|ACMR|20260409|09:49:31|S|25.000000|46.550000||
B|AEHR|20260409|09:49:31|S|7.000000|67.602800||
B|AMD|20260409|09:49:31|S|100.000000|235.637700||
B|AMD|20260409|09:49:31|S|200.000000|235.640000||
B|ATI|20260409|09:49:31|S|100.000000|160.120000||
B|AXTI|20260409|09:49:31|S|20.000000|60.810000||
B|BKSY|20260409|09:49:31|S|100.000000|34.780000||
B|BKSY|20260409|09:49:31|S|800.000000|34.770000||
B|BKSY|20260409|09:49:31|S|800.000000|34.780000||
B|CONL|20260409|09:49:31|S|800.000000|6.750000||
B|CRM|20260409|09:49:31|S|10.000000|169.700000||
B|DUOL|20260409|09:49:31|S|120.000000|91.490000||
B|DUOL|20260409|09:49:31|S|600.000000|91.480000||
B|LIN|20260409|09:49:31|S|20.000000|503.520000||
B|MRVL|20260409|09:49:31|S|100.000000|119.430000||
B|SWMR|20260409|09:49:31|S|114.000000|44.030000||
B|AAPL|20260409|09:49:32|S|44.000000|257.875000||
B|AEHR|20260409|09:49:32|S|1.000000|67.602800||
B|AMPX|20260409|09:49:32|S|50.000000|17.448600||
B|ASML|20260409|09:49:32|S|15.000000|1433.739000||
B|BKSY|20260409|09:49:32|S|800.000000|34.860000||
B|BMNR|20260409|09:49:32|S|100.000000|21.155000||
B|CAR|20260409|09:49:32|S|10.000000|269.980000||
B|EWZ|20260409|09:49:32|S|1.000000|40.235000||
B|GLW|20260409|09:49:32|S|5.000000|171.440000||
B|INTC|20260409|09:49:32|S|68.000000|60.055000||
B|LITE|20260409|09:49:32|S|7.000000|956.250000||
B|MU|20260409|09:49:32|S|1.000000|414.525700||
B|PL|20260409|09:49:32|S|28.000000|36.770000||
B|SNDK|20260409|09:49:32|S|10.000000|825.200000||
B|SNDK|20260409|09:49:32|S|21.000000|825.270000||
B|STZ|20260409|09:49:32|S|20.000000|156.220000||
B|VRT|20260409|09:49:32|S|79.000000|285.441000||
B|ABVX|20260409|09:49:33|S|15.000000|121.420000||
B|CB|20260409|09:49:33|S|120.000000|332.350000||
B|CRWD|20260409|09:49:33|S|1.000000|415.380000||
B|CVNA|20260409|09:49:33|S|40.000000|323.100000||
B|GIPR|20260409|09:49:33|S|45.000000|0.406800||
B|GLW|20260409|09:49:33|S|1.000000|171.492100||
B|HP|20260409|09:49:33|S|325.000000|35.987800||
B|HUT|20260409|09:49:33|S|20.000000|65.400000||
B|META|20260409|09:49:33|S|1.000000|632.330000||
B|MRVL|20260409|09:49:33|S|77.000000|119.510000||
B|PDD|20260409|09:49:33|S|100.000000|101.628800||
B|PG|20260409|09:49:33|S|10.000000|144.651400||
B|Q|20260409|09:49:33|S|3.000000|132.100000||
B|SOXL|20260409|09:49:33|S|100.000000|70.130000||
B|SOXL|20260409|09:49:33|S|300.000000|70.130000||
B|TSLA|20260409|09:49:33|S|43.000000|339.365000||
B|TSLA|20260409|09:49:33|S|100.000000|339.365000||
B|TSLQ|20260409|09:49:33|S|497.000000|29.140000||
B|VIAV|20260409|09:49:33|S|53.000000|42.920000||
B|WDC|20260409|09:49:33|S|10.000000|342.390000||
B|XOM|20260409|09:49:33|S|10.000000|157.060000||
B|YMT|20260409|09:49:33|S|4325.000000|0.305900||
B|AXTI|20260409|09:49:34|S|10.000000|60.880000||
B|AXTI|20260409|09:49:34|S|50.000000|60.780000||
B|FPS|20260409|09:49:34|S|1.000000|31.830000||
B|GEV|20260409|09:49:34|S|1.000000|955.995000||
B|GPUS|20260409|09:49:34|S|1000.000000|0.156800||
B|IONQ|20260409|09:49:34|S|50.000000|28.695000||
B|LITE|20260409|09:49:34|S|45.000000|957.390000||
B|METD|20260409|09:49:34|S|40.000000|15.960000||
B|PLTR|20260409|09:49:34|S|200.000000|131.520000||
B|ROST|20260409|09:49:34|S|60.000000|225.750000||
B|ROST|20260409|09:49:34|S|300.000000|225.740000||
B|RXRX|20260409|09:49:34|S|1.000000|3.315000||
B|VRT|20260409|09:49:34|S|11.000000|285.870000||
B|ZM|20260409|09:49:34|S|100.000000|82.650000||
B|B|20260409|09:49:35|S|25.000000|42.978500||
B|BABA|20260409|09:49:35|S|21.000000|126.155000||
B|GME|20260409|09:49:35|S|700.000000|22.965200||
B|INTC|20260409|09:49:35|S|900.000000|60.092400||
B|PLTR|20260409|09:49:35|S|27.000000|131.541000||
B|SF|20260409|09:49:35|S|20.000000|76.100000||
B|SOXL|20260409|09:49:35|S|177.000000|70.150900||
B|SWMR|20260409|09:49:35|S|20.000000|43.910000||
B|TIGO|20260409|09:49:35|S|40.000000|81.995000||
B|TSLA|20260409|09:49:35|S|100.000000|339.390000||
B|WULF|20260409|09:49:35|S|5.000000|19.052500||
B|AMD|20260409|09:49:36|S|200.000000|235.940000||
B|AMZN|20260409|09:49:36|S|25.000000|225.530000||
B|BAR|20260409|09:49:36|S|46.000000|46.980000||
B|BB|20260409|09:49:36|S|5.000000|3.909300||
B|MU|20260409|09:49:36|S|19.000000|414.585200||
B|NOW|20260409|09:49:36|S|1.000000|93.172200||
B|RMBS|20260409|09:49:36|S|1.000000|103.432800||
B|SNDK|20260409|09:49:36|S|2.000000|824.889000||
B|SNDK|20260409|09:49:36|S|2.000000|825.140000||
B|SNDK|20260409|09:49:36|S|26.000000|825.120000||
B|SWMR|20260409|09:49:36|S|100.000000|44.120000||
B|TSLA|20260409|09:49:36|S|4.000000|339.610000||
B|TSLA|20260409|09:49:36|S|12.000000|339.580000||
B|AAOI|20260409|09:49:37|S|27.000000|143.835000||
B|AXON|20260409|09:49:37|S|10.000000|368.950000||
B|FBRX|20260409|09:49:37|S|100.000000|32.335000||
B|GLW|20260409|09:49:37|S|1.000000|171.492300||
B|MSFT|20260409|09:49:37|S|93.000000|369.680000||
B|PBR|20260409|09:49:37|S|5.000000|20.675000||
B|PLTR|20260409|09:49:37|S|50.000000|131.560700||
B|QBTS|20260409|09:49:37|S|400.000000|14.270000||
B|SHV|20260409|09:49:37|S|40.000000|110.170000||
B|TSLA|20260409|09:49:37|S|3.000000|339.560000||
B|TSLA|20260409|09:49:37|S|50.000000|339.560000||
B|WOLF|20260409|09:49:37|S|250.000000|22.620000||
B|Z|20260409|09:49:37|S|200.000000|40.330000||
B|AIRI|20260409|09:49:38|S|2.000000|3.150000||
B|AMPX|20260409|09:49:38|S|70.000000|17.468300||
B|BBAI|20260409|09:49:38|S|25.000000|3.400000||
B|DUK|20260409|09:49:38|S|8.000000|133.300000||
B|ELAB|20260409|09:49:38|S|100.000000|6.100000||
B|HWM|20260409|09:49:38|S|5.000000|253.370000||
B|KODK|20260409|09:49:38|S|200.000000|11.637000||
B|MU|20260409|09:49:38|S|96.000000|414.135000||
B|NVDA|20260409|09:49:38|S|100.000000|181.840000||
B|SIDU|20260409|09:49:38|S|200.000000|3.645000||
B|TSLA|20260409|09:49:38|S|226.000000|339.630000||
B|TSLL|20260409|09:49:38|S|1445.000000|10.059300||
B|XLE|20260409|09:49:38|S|51.000000|58.595000||
B|AAL|20260409|09:49:39|S|250.000000|11.295000||
B|AMLP|20260409|09:49:39|S|300.000000|53.049000||
B|AXTI|20260409|09:49:39|S|5.000000|60.750000||
B|BRK/B|20260409|09:49:39|S|40.000000|480.810000||
B|BRK/B|20260409|09:49:39|S|80.000000|480.780000||
B|BRK/B|20260409|09:49:39|S|80.000000|480.790000||
B|BRK/B|20260409|09:49:39|S|400.000000|480.850000||
B|CRWV|20260409|09:49:39|S|5.000000|89.840000||
B|DLR|20260409|09:49:39|S|20.000000|186.550000||
B|GEOS|20260409|09:49:39|S|10.000000|9.434800||
B|MUU|20260409|09:49:39|S|2.000000|177.945000||
B|PAM|20260409|09:49:39|S|2.000000|87.670000||
B|SNDK|20260409|09:49:39|S|8.000000|824.830000||
B|SNDK|20260409|09:49:39|S|92.000000|824.840000||
B|SNDK|20260409|09:49:39|S|100.000000|824.810000||
B|SU|20260409|09:49:39|S|1800.000000|65.100000||
B|TSLA|20260409|09:49:39|S|1.000000|339.740000||
B|UUUU|20260409|09:49:39|S|7.000000|18.360000||
B|AAOI|20260409|09:49:40|S|14.000000|143.930000||
B|AAOI|20260409|09:49:40|S|15.000000|143.840000||
B|AMD|20260409|09:49:40|S|150.000000|235.740000||
B|BKR|20260409|09:49:40|S|50.000000|64.390000||
B|BKR|20260409|09:49:40|S|50.000000|64.390000||
B|FLY|20260409|09:49:40|S|67.000000|39.980000||
B|GLW|20260409|09:49:40|S|25.000000|171.440000||
B|INTC|20260409|09:49:40|S|5.000000|60.030000||
B|INTC|20260409|09:49:40|S|100.000000|60.030000||
B|MDLZ|20260409|09:49:40|S|20.000000|58.250000||
B|NVDA|20260409|09:49:40|S|1.000000|181.815000||
B|SNDK|20260409|09:49:40|S|5.000000|824.470000||
B|SNDK|20260409|09:49:40|S|85.000000|824.370000||
B|SOXL|20260409|09:49:40|S|10.000000|70.080000||
B|TSLA|20260409|09:49:40|S|1.000000|339.688300||
B|TSLL|20260409|09:49:40|S|500.000000|10.065000||
B|XLU|20260409|09:49:40|S|3.000000|47.410700||
B|AMZN|20260409|09:49:41|S|20.000000|225.500000||
B|AMZN|20260409|09:49:41|S|50.000000|225.497700||
B|CVNA|20260409|09:49:41|S|80.000000|322.160000||
B|FCX|20260409|09:49:41|S|13.000000|65.651200||
B|FND|20260409|09:49:41|S|67.000000|50.070000||
B|GLD|20260409|09:49:41|S|100.000000|438.088700||
B|NFLX|20260409|09:49:41|S|60.000000|100.054900||
B|PLTR|20260409|09:49:41|S|80.000000|131.450000||
B|SJM|20260409|09:49:41|S|5.000000|91.845000||
B|TQQQ|20260409|09:49:41|S|20.000000|48.000000||
B|UNH|20260409|09:49:41|S|36.000000|305.095200||
B|AAOI|20260409|09:49:42|S|5.000000|143.870000||
B|AFL|20260409|09:49:42|S|11.000000|113.070000||
B|ARAI|20260409|09:49:42|S|1000.000000|0.871900||
B|AU|20260409|09:49:42|S|50.000000|107.446400||
B|FLY|20260409|09:49:42|S|102.000000|39.960000||
B|GLW|20260409|09:49:42|S|10.000000|171.435000||
B|MU|20260409|09:49:42|S|12.000000|414.050000||
B|MU|20260409|09:49:42|S|24.000000|414.090000||
B|NFE|20260409|09:49:42|S|292.000000|0.689000||
B|NVDA|20260409|09:49:42|S|300.000000|181.792600||
B|PLTZ|20260409|09:49:42|S|80.000000|35.288800||
B|PLUG|20260409|09:49:42|S|400.000000|2.745000||
B|SNDK|20260409|09:49:42|S|6.000000|824.090000||
B|SPYI|20260409|09:49:42|S|5.000000|50.870000||
B|TGS|20260409|09:49:42|S|100.000000|34.019000||
B|TSLA|20260409|09:49:42|S|50.000000|339.668500||
B|VRT|20260409|09:49:42|S|1.000000|286.000000||
B|ARAI|20260409|09:49:43|S|114.000000|0.872300||
B|BIDU|20260409|09:49:43|S|134.000000|110.405000||
B|COP|20260409|09:49:43|S|10.000000|126.725000||
B|GIPR|20260409|09:49:43|S|200.000000|0.399900||
B|LITE|20260409|09:49:43|S|5.000000|957.450000||
B|META|20260409|09:49:43|S|100.000000|632.335000||
B|METU|20260409|09:49:43|S|35.000000|27.179100||
B|MOD|20260409|09:49:43|S|1.000000|241.991000||
B|MRVL|20260409|09:49:43|S|34.000000|119.390000||
B|MU|20260409|09:49:43|S|100.000000|414.090000||
B|PLTR|20260409|09:49:43|S|18.000000|131.520000||
B|PLTR|20260409|09:49:43|S|216.000000|131.530000||
B|PONY|20260409|09:49:43|S|20.000000|9.620000||
B|QQQ|20260409|09:49:43|S|600.000000|605.810000||
B|RXRX|20260409|09:49:43|S|1.000000|3.315000||
B|SNDK|20260409|09:49:43|S|3.000000|824.090000||
B|SNDK|20260409|09:49:43|S|34.000000|824.010000||
B|SQQQ|20260409|09:49:43|E|1000.000000|69.340000||
B|BW|20260409|09:49:44|S|200.000000|17.740000||
B|CAR|20260409|09:49:44|S|50.000000|272.160000||
B|DHR|20260409|09:49:44|S|12.000000|192.815000||
B|HSAI|20260409|09:49:44|S|400.000000|21.940000||
B|METU|20260409|09:49:44|S|200.000000|27.176600||
B|MU|20260409|09:49:44|S|1.000000|414.110000||
B|NFLX|20260409|09:49:44|S|550.000000|100.030000||
B|PL|20260409|09:49:44|S|2.000000|36.740000||
B|SNDK|20260409|09:49:44|S|5.000000|824.205000||
B|SWMR|20260409|09:49:44|S|100.000000|44.130000||
B|TSLA|20260409|09:49:44|S|50.000000|339.835000||
B|TSLA|20260409|09:49:44|S|100.000000|339.890000||
B|TSLZ|20260409|09:49:44|S|100.000000|18.760000||
B|TSM|20260409|09:49:44|S|5.000000|367.140000||
B|TSMX|20260409|09:49:44|S|100.000000|66.880000||
B|AMZN|20260409|09:49:45|S|25.000000|225.520000||
B|BCS|20260409|09:49:45|S|700.000000|23.250000||
B|ENOV|20260409|09:49:45|S|1.000000|23.300000||
B|EOG|20260409|09:49:45|S|100.000000|140.430000||
B|GLMD|20260409|09:49:45|S|44.000000|0.986300||
B|KBH|20260409|09:49:45|S|79.000000|51.148300||
B|META|20260409|09:49:45|S|6.000000|632.490000||
B|META|20260409|09:49:45|S|17.000000|632.430000||
B|META|20260409|09:49:45|S|40.000000|632.490000||
B|MRVL|20260409|09:49:45|S|1.000000|119.380000||
B|MUU|20260409|09:49:45|S|50.000000|177.820000||
B|NFLX|20260409|09:49:45|S|100.000000|100.045000||
B|NFLX|20260409|09:49:45|S|100.000000|100.050000||
B|TSLA|20260409|09:49:45|S|100.000000|340.127600||
B|TSLA|20260409|09:49:45|S|200.000000|340.055000||
B|VICR|20260409|09:49:45|S|6.000000|185.690000||
B|AEHR|20260409|09:49:46|S|100.000000|67.602500||
B|FBRX|20260409|09:49:46|S|100.000000|31.980000||
B|GLW|20260409|09:49:46|S|2.000000|171.256700||
B|HUBS|20260409|09:49:46|S|60.000000|204.700000||
B|HUBS|20260409|09:49:46|S|80.000000|204.760000||
B|MKC|20260409|09:49:46|S|50.000000|50.040000||
B|MU|20260409|09:49:46|S|50.000000|413.965000||
B|MU|20260409|09:49:46|S|100.000000|413.870000||
B|PLTR|20260409|09:49:46|S|100.000000|131.391200||
B|SCCO|20260409|09:49:46|S|20.000000|188.840000||
B|SNDK|20260409|09:49:46|S|1.000000|824.009000||
B|SPSC|20260409|09:49:46|S|3.000000|54.000000||
B|TSLA|20260409|09:49:46|S|2.000000|340.120000||
B|AAOI|20260409|09:49:47|S|1.000000|143.625000||
B|AAPL|20260409|09:49:47|S|4.000000|257.855000||
B|AMD|20260409|09:49:47|S|100.000000|235.702400||
B|GEV|20260409|09:49:47|S|3.000000|955.395000||
B|INTC|20260409|09:49:47|S|100.000000|60.120000||
B|INTC|20260409|09:49:47|S|300.000000|60.121200||
B|LITE|20260409|09:49:47|S|30.000000|957.850000||
B|MUU|20260409|09:49:47|S|280.000000|177.900000||
B|NEE|20260409|09:49:47|S|15.000000|95.720000||
B|PLTR|20260409|09:49:47|S|60.000000|131.413500||
B|SH|20260409|09:49:47|S|1.000000|36.535000||
B|SNDK|20260409|09:49:47|S|13.000000|824.200000||
B|SNDK|20260409|09:49:47|S|64.000000|824.750000||
B|STAA|20260409|09:49:47|S|100.000000|24.598600||
B|TER|20260409|09:49:47|S|8.000000|368.010000||
B|TSLA|20260409|09:49:47|S|100.000000|340.187300||
B|UCO|20260409|09:49:47|S|50.000000|40.295000||
B|ZS|20260409|09:49:47|S|3.000000|126.705700||
B|CAR|20260409|09:49:48|S|100.000000|274.930000||
B|DDOG|20260409|09:49:48|S|10.000000|115.460000||
B|META|20260409|09:49:48|S|10.000000|632.320000||
B|PLTR|20260409|09:49:48|S|40.000000|131.360000||
B|PSTG|20260409|09:49:48|S|20.000000|61.350000||
B|QLYS|20260409|09:49:48|S|6.000000|82.300000||
B|SGOV|20260409|09:49:48|S|19.000000|100.465000||
B|SOXL|20260409|09:49:48|S|50.000000|70.070700||
B|SWMR|20260409|09:49:48|S|112.000000|44.415000||
B|TER|20260409|09:49:48|S|36.000000|368.010000||
B|WULF|20260409|09:49:48|S|50.000000|19.020000||
B|ZTS|20260409|09:49:48|S|44.000000|117.870000||
B|AMZN|20260409|09:49:49|S|50.000000|225.590000||
B|APLD|20260409|09:49:49|S|83.000000|26.270000||
B|CRWV|20260409|09:49:49|S|75.000000|89.710000||
B|FTI|20260409|09:49:49|S|1.000000|73.490000||
B|GTLB|20260409|09:49:49|S|100.000000|19.850900||
B|HUT|20260409|09:49:49|S|90.000000|65.350000||
B|LUNR|20260409|09:49:49|S|100.000000|23.910000||
B|META|20260409|09:49:49|S|50.000000|632.484800||
B|MU|20260409|09:49:49|S|5.000000|413.810000||
B|OPEN|20260409|09:49:49|S|24.000000|4.500000||
B|QLYS|20260409|09:49:49|S|6.000000|82.370000||
B|SNDK|20260409|09:49:49|S|5.000000|824.790000||
B|SNDK|20260409|09:49:49|S|6.000000|824.420000||
B|SPAI|20260409|09:49:49|S|2.000000|3.870000||
B|TJX|20260409|09:49:49|S|2.000000|162.510000||
B|TSLA|20260409|09:49:49|S|310.000000|340.190000||
B|TZA|20260409|09:49:49|S|2.000000|6.055000||
B|AAPL|20260409|09:49:50|S|100.000000|257.879700||
B|AIRR|20260409|09:49:50|S|154.000000|120.100000||
B|AMC|20260409|09:49:50|S|25.000000|1.310000||
B|AMD|20260409|09:49:50|S|100.000000|235.650000||
B|AMD|20260409|09:49:50|S|383.000000|235.650000||
B|ARM|20260409|09:49:50|S|500.000000|149.210000||
B|ASST|20260409|09:49:50|S|100.000000|9.708500||
B|COHR|20260409|09:49:50|S|5.000000|296.830000||
B|CRDO|20260409|09:49:50|S|1.000000|109.670000||
B|FTI|20260409|09:49:50|S|4.000000|73.484400||
B|INTC|20260409|09:49:50|S|100.000000|60.120000||
B|MELI|20260409|09:49:50|S|6.000000|1782.860000||
B|METU|20260409|09:49:50|S|600.000000|27.189000||
B|PATH|20260409|09:49:50|S|550.000000|9.989300||
B|PLTR|20260409|09:49:50|S|20.000000|131.260000||
B|PLTR|20260409|09:49:50|S|50.000000|131.320000||
B|TSLA|20260409|09:49:50|S|23.000000|340.140000||
B|ADBE|20260409|09:49:51|S|60.000000|230.290000||
B|ADBE|20260409|09:49:51|S|145.000000|230.290000||
B|AEHR|20260409|09:49:51|S|100.000000|67.600000||
B|AMD|20260409|09:49:51|S|17.000000|235.690000||
B|CMCSA|20260409|09:49:51|S|1200.000000|27.865000||
B|CRM|20260409|09:49:51|S|1.000000|169.560000||
B|CRWV|20260409|09:49:51|S|5.000000|89.630000||
B|GEV|20260409|09:49:51|S|3.000000|955.390000||
B|LITE|20260409|09:49:51|S|9.000000|957.890000||
B|MSFT|20260409|09:49:51|S|161.000000|369.690000||
B|RKLB|20260409|09:49:51|S|30.000000|68.530000||
B|STX|20260409|09:49:51|S|1.000000|499.981000||
B|STX|20260409|09:49:51|S|20.000000|499.971000||
B|AEHR|20260409|09:49:52|S|200.000000|67.513200||
B|BIL|20260409|09:49:52|S|130.000000|91.465000||
B|COHR|20260409|09:49:52|S|10.000000|296.830000||
B|DASH|20260409|09:49:52|S|50.000000|160.140000||
B|DRAM|20260409|09:49:52|S|100.000000|31.745000||
B|EWY|20260409|09:49:52|S|100.000000|137.220000||
B|FLY|20260409|09:49:52|S|100.000000|39.880000||
B|GDXJ|20260409|09:49:52|S|6.000000|128.844800||
B|HTZ|20260409|09:49:52|S|100.000000|6.344800||
B|MNDY|20260409|09:49:52|S|5.000000|62.600000||
B|MU|20260409|09:49:52|S|3.000000|413.740000||
B|OPEN|20260409|09:49:52|S|39.000000|4.500000||
B|PAY|20260409|09:49:52|S|27.000000|24.220000||
B|SNDK|20260409|09:49:52|S|6.000000|824.200000||
B|TSEM|20260409|09:49:52|S|101.000000|210.960000||
B|TSEM|20260409|09:49:52|S|250.000000|210.810000||
B|TSLL|20260409|09:49:52|S|100.000000|10.095000||
B|AMZN|20260409|09:49:53|S|10.000000|225.540000||
B|AOR|20260409|09:49:53|S|1.000000|65.800000||
B|AVGO|20260409|09:49:53|S|1.000000|355.100000||
B|CAR|20260409|09:49:53|S|10.000000|276.790000||
B|CAR|20260409|09:49:53|S|230.000000|276.790000||
B|CMC|20260409|09:49:53|S|20.000000|63.425000||
B|COHR|20260409|09:49:53|S|1.000000|296.825000||
B|CRWV|20260409|09:49:53|S|20.000000|89.510000||
B|GOOG|20260409|09:49:53|S|53.000000|311.260000||
B|INTC|20260409|09:49:53|S|100.000000|60.100000||
B|META|20260409|09:49:53|S|6.000000|632.053500||
B|MU|20260409|09:49:53|S|20.000000|413.759800||
B|MUU|20260409|09:49:53|S|1.000000|177.705000||
B|SKYQ|20260409|09:49:53|S|100.000000|9.280000||
B|SNDK|20260409|09:49:53|S|1.000000|824.200000||
B|SNDK|20260409|09:49:53|S|14.000000|824.011000||
B|SNDK|20260409|09:49:53|S|158.000000|824.060000||
B|SNXX|20260409|09:49:53|S|50.000000|60.075000||
B|SOXL|20260409|09:49:53|S|80.000000|70.020700||
B|SOXL|20260409|09:49:53|S|429.000000|70.025000||
B|SVM|20260409|09:49:53|S|100.000000|11.515000||
B|VGI|20260409|09:49:53|S|20.000000|7.535000||
B|VSCO|20260409|09:49:53|S|11.000000|50.600000||
B|ADBE|20260409|09:49:54|S|3.000000|230.290000||
B|HHH|20260409|09:49:54|S|2.000000|63.470000||
B|HTGC|20260409|09:49:54|S|9.000000|14.758800||
B|INTC|20260409|09:49:54|S|100.000000|60.075000||
B|NFLX|20260409|09:49:54|S|2.000000|99.980000||
B|NVAX|20260409|09:49:54|S|100.000000|8.420000||
B|PHYS|20260409|09:49:54|S|500.000000|36.119600||
B|SAIL|20260409|09:49:54|S|12.000000|11.745000||
B|SWMR|20260409|09:49:54|S|113.000000|44.220000||
B|T|20260409|09:49:54|S|20.000000|27.365000||
B|TEAM|20260409|09:49:54|S|20.000000|59.750000||
B|THO|20260409|09:49:54|S|20.000000|77.350000||
B|TSLL|20260409|09:49:54|S|20.000000|10.089300||
B|TSLL|20260409|09:49:54|S|100.000000|10.089300||
B|ARKK|20260409|09:49:55|S|5.000000|69.464900||
B|BB|20260409|09:49:55|S|9.000000|3.909300||
B|BKNG|20260409|09:49:55|S|10.000000|178.280000||
B|EEM|20260409|09:49:55|S|21.000000|60.000000||
B|INTC|20260409|09:49:55|S|100.000000|60.098800||
B|INTC|20260409|09:49:55|S|600.000000|60.118000||
B|NEM|20260409|09:49:55|S|1.000000|119.080000||
B|NFE|20260409|09:49:55|S|10.000000|0.688000||
B|QQQ|20260409|09:49:55|S|5.000000|605.857700||
B|SCZM|20260409|09:49:55|S|7.000000|8.090000||
B|SOXL|20260409|09:49:55|S|30.000000|70.000900||
B|TRDA|20260409|09:49:55|S|50.000000|14.260000||
B|AEHR|20260409|09:49:56|S|5.000000|67.503500||
B|AMZN|20260409|09:49:56|S|60.000000|225.690000||
B|AMZN|20260409|09:49:56|S|81.000000|225.690000||
B|APP|20260409|09:49:56|S|20.000000|388.790000||
B|ARRY|20260409|09:49:56|S|1000.000000|7.319000||
B|AXTI|20260409|09:49:56|S|11.000000|60.230000||
B|CAR|20260409|09:49:56|S|8.000000|275.300000||
B|ENPH|20260409|09:49:56|S|17.000000|32.230000||
B|HURA|20260409|09:49:56|S|100.000000|1.750000||
B|INTC|20260409|09:49:56|S|115.000000|60.120000||
B|MU|20260409|09:49:56|S|100.000000|413.316200||
B|NVDA|20260409|09:49:56|S|5.000000|181.760000||
B|NVDA|20260409|09:49:56|S|21.000000|181.765000||
B|ORCL|20260409|09:49:56|S|40.000000|140.100000||
B|SGOV|20260409|09:49:56|S|50.000000|100.469500||
B|SLV|20260409|09:49:56|S|120.000000|68.170000||
B|SLV|20260409|09:49:56|S|200.000000|68.165000||
B|SMCI|20260409|09:49:56|S|10.000000|23.725000||
B|SNDK|20260409|09:49:56|S|10.000000|823.460000||
B|SNEX|20260409|09:49:56|S|100.000000|92.500000||
B|TE|20260409|09:49:56|S|1100.000000|4.270000||
B|AXTI|20260409|09:49:57|S|50.000000|60.230000||
B|BTSG|20260409|09:49:57|S|3.000000|45.840000||
B|GIPR|20260409|09:49:57|S|1.000000|0.405300||
B|GOOG|20260409|09:49:57|S|100.000000|311.485000||
B|GOOG|20260409|09:49:57|S|100.000000|311.490000||
B|GOOGL|20260409|09:49:57|S|6.000000|313.600000||
B|INTC|20260409|09:49:57|S|10.000000|60.090000||
B|LQDA|20260409|09:49:57|S|12.000000|38.680000||
B|MU|20260409|09:49:57|S|10.000000|413.420000||
B|PLTR|20260409|09:49:57|S|50.000000|131.297000||
B|SMR|20260409|09:49:57|S|10.000000|9.670000||
B|TSLA|20260409|09:49:57|S|20.000000|340.000000||
B|TSLZ|20260409|09:49:57|S|1.000000|18.760000||
B|YMT|20260409|09:49:57|S|2000.000000|0.307300||
B|DRAM|20260409|09:49:58|S|10.000000|31.730000||
B|DRAM|20260409|09:49:58|S|100.000000|31.730000||
B|EME|20260409|09:49:58|S|80.000000|804.240000||
B|HOOD|20260409|09:49:58|S|100.000000|69.915000||
B|INTC|20260409|09:49:58|S|63.000000|60.109100||
B|MU|20260409|09:49:58|S|90.000000|413.420000||
B|NOW|20260409|09:49:58|S|20.000000|93.088800||
B|QLYS|20260409|09:49:58|S|6.000000|82.300000||
B|SOUN|20260409|09:49:58|S|1.000000|6.645000||
B|SPMO|20260409|09:49:58|S|1.000000|122.000000||
B|TSEM|20260409|09:49:58|S|71.000000|210.740000||
B|TSEM|20260409|09:49:58|S|236.000000|210.740000||
B|TW|20260409|09:49:58|S|100.000000|125.370000||
B|VELO|20260409|09:49:58|S|100.000000|10.880000||
B|ZM|20260409|09:49:58|S|1.000000|82.570000||
B|AMZN|20260409|09:49:59|S|2.000000|225.630000||
B|AMZN|20260409|09:49:59|S|34.000000|225.620000||
B|APGE|20260409|09:49:59|S|100.000000|84.110000||
B|AWK|20260409|09:49:59|S|200.000000|138.280000||
B|CI|20260409|09:49:59|S|0.072100|277.060000||
B|FCPT|20260409|09:49:59|S|160.000000|24.380000||
B|GOOGL|20260409|09:49:59|S|21.000000|313.680000||
B|HP|20260409|09:49:59|S|19.000000|35.970000||
B|MRNA|20260409|09:49:59|S|50.000000|51.290000||
B|PLTR|20260409|09:49:59|S|1.000000|131.280000||
B|RUM|20260409|09:49:59|S|450.000000|5.075000||
B|SMH|20260409|09:49:59|S|17.000000|426.400000||
B|SNDK|20260409|09:49:59|S|10.000000|823.550000||
B|SNDK|20260409|09:49:59|S|36.000000|823.650000||
B|SNDK|20260409|09:49:59|S|100.000000|823.260000||
B|TSLA|20260409|09:49:59|S|1.000000|339.910000||
B|TSLL|20260409|09:49:59|S|150.000000|10.079300||
B|VIST|20260409|09:49:59|S|18.000000|65.422300||
B|AMZN|20260409|09:50:00|S|19.000000|225.590000||
B|AMZN|20260409|09:50:00|S|100.000000|225.578800||
B|ARM|20260409|09:50:00|S|50.000000|149.230000||
B|CIEN|20260409|09:50:00|S|6.000000|511.410000||
B|CRWV|20260409|09:50:00|S|234.000000|89.260000||
B|HOOD|20260409|09:50:00|S|20.000000|69.885000||
B|INTC|20260409|09:50:00|S|100.000000|60.120000||
B|LRCX|20260409|09:50:00|S|3.000000|253.140000||
B|PARR|20260409|09:50:00|S|4.000000|61.950000||
B|PLTR|20260409|09:50:00|S|5.000000|131.314200||
B|PLTR|20260409|09:50:00|S|10.000000|131.230000||
B|PLTR|20260409|09:50:00|S|400.000000|131.240000||
B|PLUG|20260409|09:50:00|S|50.000000|2.745000||
B|RCAT|20260409|09:50:00|S|11.000000|12.765000||
B|RKLB|20260409|09:50:00|S|5.000000|68.480000||
B|SPIR|20260409|09:50:00|S|1100.000000|19.000000||
B|TSLA|20260409|09:50:00|S|1.000000|339.820000||
B|VRT|20260409|09:50:00|S|12.000000|286.040000||
B|BE|20260409|09:50:01|S|31.000000|155.333800||
B|CAR|20260409|09:50:01|S|40.000000|276.470000||
B|GOOGL|20260409|09:50:01|S|100.000000|313.610000||
B|IJH|20260409|09:50:01|S|100.000000|70.380000||
B|INTC|20260409|09:50:01|S|900.000000|60.119100||
B|META|20260409|09:50:01|S|6.000000|631.970000||
B|META|20260409|09:50:01|S|100.000000|631.919000||
B|MSTY|20260409|09:50:01|S|1.000000|21.080000||
B|PLTR|20260409|09:50:01|S|15.000000|131.280000||
B|PLTR|20260409|09:50:01|S|20.000000|131.282200||
B|PLTR|20260409|09:50:01|S|50.000000|131.280000||
B|PLTR|20260409|09:50:01|S|200.000000|131.285000||
B|S|20260409|09:50:01|S|700.000000|12.940000||
B|SNDK|20260409|09:50:01|S|5.000000|822.720000||
B|SPY|20260409|09:50:01|S|22.000000|675.370000||
B|SWMR|20260409|09:50:01|S|100.000000|44.220000||
B|TSLL|20260409|09:50:01|S|160.000000|10.070000||
B|TSLL|20260409|09:50:01|S|1740.000000|10.070700||
B|WULF|20260409|09:50:01|S|1.000000|18.985000||
B|YMT|20260409|09:50:01|S|965.000000|0.303200||
B|AMDL|20260409|09:50:02|S|150.000000|16.255000||
B|APP|20260409|09:50:02|S|1.000000|387.860000||
B|AVGO|20260409|09:50:02|S|10.000000|354.862400||
B|CAR|20260409|09:50:02|S|50.000000|275.100000||
B|CAR|20260409|09:50:02|S|100.000000|276.480000||
B|CVX|20260409|09:50:02|S|1.000000|195.720000||
B|CWVX|20260409|09:50:02|S|5.000000|25.280000||
B|EPOL|20260409|09:50:02|S|200.000000|38.700000||
B|HFND|20260409|09:50:02|S|170.000000|23.690000||
B|HUT|20260409|09:50:02|S|250.000000|65.080000||
B|IJH|20260409|09:50:02|S|10.000000|70.380000||
B|JBL|20260409|09:50:02|S|3.000000|292.831000||
B|META|20260409|09:50:02|S|60.000000|631.970000||
B|NBIS|20260409|09:50:02|S|100.000000|127.230000||
B|PSLV|20260409|09:50:02|S|100.000000|24.430000||
B|PSLV|20260409|09:50:02|S|700.000000|24.425000||
B|SNDK|20260409|09:50:02|S|16.000000|822.820000||
B|SNDK|20260409|09:50:02|S|32.000000|822.660000||
B|SOXL|20260409|09:50:02|S|7.000000|69.930700||
B|SPT|20260409|09:50:02|S|100.000000|5.210000||
B|SPY|20260409|09:50:02|S|1.000000|675.338800||
B|AAOI|20260409|09:50:03|S|100.000000|142.632900||
B|ADBE|20260409|09:50:03|S|4.000000|230.030000||
B|AXTI|20260409|09:50:03|S|20.000000|60.220000||
B|CAR|20260409|09:50:03|S|100.000000|276.480000||
B|CRWV|20260409|09:50:03|S|30.000000|89.150000||
B|DOCU|20260409|09:50:03|S|1.000000|43.625000||
B|ENVX|20260409|09:50:03|S|600.000000|5.805000||
B|INTC|20260409|09:50:03|S|100.000000|60.120000||
B|INTC|20260409|09:50:03|S|800.000000|60.110000||
B|INTC|20260409|09:50:03|S|2000.000000|60.110000||
B|MOD|20260409|09:50:03|S|3.000000|241.991000||
B|MSTR|20260409|09:50:03|S|2.000000|127.700000||
B|PG|20260409|09:50:03|S|10.000000|144.680000||
B|PLTR|20260409|09:50:03|S|1.000000|131.210000||
B|PLTR|20260409|09:50:03|S|50.000000|131.262200||
B|SKYQ|20260409|09:50:03|S|100.000000|9.290000||
B|STX|20260409|09:50:03|S|50.000000|499.721000||
B|STX|20260409|09:50:03|S|50.000000|499.730000||
B|TCOM|20260409|09:50:03|S|51.000000|50.735000||
B|TSLA|20260409|09:50:03|S|100.000000|339.930000||
B|TSLL|20260409|09:50:03|S|1.000000|10.079300||
B|TSLL|20260409|09:50:03|S|20.000000|10.079300||
B|TSLL|20260409|09:50:03|S|100.000000|10.079300||
B|ZS|20260409|09:50:03|S|1.000000|126.450000||
B|AA|20260409|09:50:04|S|717.000000|74.710000||
B|BABA|20260409|09:50:04|S|9.000000|126.130000||
B|CRM|20260409|09:50:04|S|25.000000|169.220000||
B|ELF|20260409|09:50:04|S|45.000000|60.415400||
B|GOOGL|20260409|09:50:04|S|3.000000|313.580000||
B|MRVL|20260409|09:50:04|S|70.000000|119.255000||
B|MU|20260409|09:50:04|S|10.000000|413.450000||
B|MU|20260409|09:50:04|S|100.000000|413.400000||
B|NBIS|20260409|09:50:04|S|100.000000|127.090000||
B|ONDS|20260409|09:50:04|S|50.000000|9.310000||
B|SNDK|20260409|09:50:04|S|5.000000|822.070000||
B|SNDK|20260409|09:50:04|S|5.000000|822.079000||
B|STNE|20260409|09:50:04|S|3.000000|14.060000||
B|STX|20260409|09:50:04|S|5.000000|499.671000||
B|STX|20260409|09:50:04|S|5.000000|499.680000||
B|STX|20260409|09:50:04|S|5.000000|499.721000||
B|TSLA|20260409|09:50:04|S|200.000000|339.990000||
B|UGI|20260409|09:50:04|S|100.000000|38.100000||
B|AGNC|20260409|09:50:05|S|36.000000|10.355000||
B|AMZN|20260409|09:50:05|S|50.000000|225.596000||
B|AXTI|20260409|09:50:05|S|10.000000|60.460000||
B|BBDO|20260409|09:50:05|S|57.000000|3.450000||
B|CVX|20260409|09:50:05|S|39.000000|195.710000||
B|FIX|20260409|09:50:05|S|10.000000|1572.080000||
B|IGV|20260409|09:50:05|S|600.000000|77.369100||
B|META|20260409|09:50:05|S|20.000000|631.680000||
B|META|20260409|09:50:05|S|80.000000|631.725000||
B|META|20260409|09:50:05|S|80.000000|632.070000||
B|MU|20260409|09:50:05|S|200.000000|413.025000||
B|NBIS|20260409|09:50:05|S|7.000000|127.145000||
B|ORCX|20260409|09:50:05|S|40.000000|24.259300||
B|SNDK|20260409|09:50:05|S|4.000000|822.390000||
B|TSLA|20260409|09:50:05|S|70.000000|340.040000||
B|TSLA|20260409|09:50:05|S|300.000000|340.040000||
B|TSM|20260409|09:50:05|S|30.000000|366.935000||
B|VIAV|20260409|09:50:05|S|547.000000|42.810000||
B|VIAV|20260409|09:50:05|S|556.000000|42.810000||
B|VOO|20260409|09:50:05|S|4.000000|620.695000||
B|VRNS|20260409|09:50:05|S|20.000000|21.850000||
B|AMD|20260409|09:50:06|S|2.000000|235.330000||
B|AMD|20260409|09:50:06|S|2.000000|235.340000||
B|AMD|20260409|09:50:06|S|3.000000|235.350000||
B|AMD|20260409|09:50:06|S|100.000000|235.280000||
B|APLD|20260409|09:50:06|S|100.000000|26.148800||
B|AVGO|20260409|09:50:06|S|14.000000|354.850000||
B|AXTI|20260409|09:50:06|S|5.000000|60.453700||
B|BE|20260409|09:50:06|S|10.000000|155.290000||
B|HOOD|20260409|09:50:06|S|38.000000|69.840000||
B|INTC|20260409|09:50:06|S|200.000000|60.128800||
B|META|20260409|09:50:06|S|20.000000|631.670000||
B|MU|20260409|09:50:06|S|6.000000|413.010000||
B|MU|20260409|09:50:06|S|221.000000|413.050000||
B|MU|20260409|09:50:06|S|1437.000000|413.010000||
B|OPY|20260409|09:50:06|S|20.000000|102.000000||
B|PLTR|20260409|09:50:06|S|1.000000|131.060000||
B|PLTZ|20260409|09:50:06|S|7.000000|35.438800||
B|PSLV|20260409|09:50:06|S|1500.000000|24.410000||
B|RWR|20260409|09:50:06|S|1.000000|104.730000||
B|SGOV|20260409|09:50:06|S|183.000000|100.468200||
B|SHOP|20260409|09:50:06|S|100.000000|117.870200||
B|SOXL|20260409|09:50:06|S|100.000000|69.880000||
B|TSLA|20260409|09:50:06|S|50.000000|339.920000||
B|TSLA|20260409|09:50:06|S|90.000000|339.910000||
B|TSLA|20260409|09:50:06|S|100.000000|339.882400||
B|TSLA|20260409|09:50:06|S|100.000000|339.900000||
B|TSLA|20260409|09:50:06|S|183.000000|339.930000||
B|TSM|20260409|09:50:06|S|75.000000|366.883200||
B|ASTS|20260409|09:50:07|S|9.000000|96.660000||
B|AVGO|20260409|09:50:07|S|10.000000|354.850000||
B|GLW|20260409|09:50:07|S|18.000000|171.333100||
B|GM|20260409|09:50:07|S|11.000000|75.800000||
B|HUT|20260409|09:50:07|S|115.000000|65.130000||
B|MU|20260409|09:50:07|S|100.000000|413.280000||
B|PLTR|20260409|09:50:07|S|1.000000|131.060000||
B|PLTR|20260409|09:50:07|S|100.000000|131.068800||
B|PSLV|20260409|09:50:07|S|100.000000|24.420000||
B|SNDK|20260409|09:50:07|S|10.000000|821.710000||
B|SOXL|20260409|09:50:07|S|200.000000|69.920000||
B|SOXL|20260409|09:50:07|S|300.000000|69.921200||
B|TSLA|20260409|09:50:07|S|14.000000|339.965000||
B|TSLA|20260409|09:50:07|S|26.000000|339.970000||
B|TSLA|20260409|09:50:07|S|30.000000|339.950000||
B|TSLA|20260409|09:50:07|S|32.000000|339.940000||
B|TSLA|20260409|09:50:07|S|47.000000|339.940000||
B|TSLA|20260409|09:50:07|S|62.000000|339.950000||
B|TSLA|20260409|09:50:07|S|100.000000|339.950000||
B|TSSI|20260409|09:50:07|S|1000.000000|13.598600||
B|WULF|20260409|09:50:07|S|5.000000|18.962500||
B|BMRN|20260409|09:50:08|S|17.000000|56.415000||
B|BTDR|20260409|09:50:08|S|50.000000|10.395000||
B|INTC|20260409|09:50:08|S|100.000000|60.150000||
B|NBR|20260409|09:50:08|S|2.000000|84.991000||
B|NKE|20260409|09:50:08|S|6.000000|42.769300||
B|NVDA|20260409|09:50:08|S|50.000000|181.735000||
B|NVO|20260409|09:50:08|S|3.000000|36.947400||
B|PTIR|20260409|09:50:08|S|100.000000|12.989300||
B|RGTI|20260409|09:50:08|S|1.000000|14.385000||
B|SMR|20260409|09:50:08|S|1.000000|9.670000||
B|SMR|20260409|09:50:08|S|24.000000|9.670000||
B|SNDK|20260409|09:50:08|S|20.000000|821.750000||
B|TEAM|20260409|09:50:08|S|60.000000|59.650000||
B|VIST|20260409|09:50:08|S|33.000000|65.330000||
B|AMD|20260409|09:50:09|S|26.000000|235.370000||
B|CAR|20260409|09:50:09|S|10.000000|275.620000||
B|COIN|20260409|09:50:09|S|10.000000|171.220000||
B|DRAM|20260409|09:50:09|S|100.000000|31.715000||
B|HOOD|20260409|09:50:09|S|100.000000|69.850000||
B|IBM|20260409|09:50:09|S|50.000000|237.516400||
B|IBM|20260409|09:50:09|S|61.000000|237.510000||
B|INTC|20260409|09:50:09|S|100.000000|60.130000||
B|PLTR|20260409|09:50:09|S|5.000000|131.018800||
B|PLTR|20260409|09:50:09|S|14.000000|131.028800||
B|PSLV|20260409|09:50:09|S|115.000000|24.425000||
B|PSLV|20260409|09:50:09|S|5150.000000|24.430000||
B|QLD|20260409|09:50:09|S|500.000000|67.010000||
B|SPY|20260409|09:50:09|S|340.000000|675.246600||
B|TSLA|20260409|09:50:09|S|2.000000|339.800000||
B|TSLA|20260409|09:50:09|S|5.000000|339.772200||
B|TSLA|20260409|09:50:09|S|5.000000|339.810000||
B|TSLA|20260409|09:50:09|S|133.000000|339.760000||
B|AMZN|20260409|09:50:10|S|100.000000|225.625000||
B|ASAN|20260409|09:50:10|S|130.000000|5.695000||
B|AVTX|20260409|09:50:10|S|100.000000|14.010000||
B|BIVI|20260409|09:50:10|S|60.000000|1.440000||
B|BW|20260409|09:50:10|S|50.000000|17.725000||
B|CRWV|20260409|09:50:10|S|46.000000|88.960000||
B|FLY|20260409|09:50:10|S|31.000000|39.770000||
B|GBCI|20260409|09:50:10|S|40.000000|47.075000||
B|HUT|20260409|09:50:10|S|20.000000|65.050000||
B|HUT|20260409|09:50:10|S|100.000000|65.030000||
B|IDCC|20260409|09:50:10|S|3.000000|352.180000||
B|META|20260409|09:50:10|S|3.000000|631.790000||
B|PLTR|20260409|09:50:10|S|99.000000|131.040000||
B|SETH|20260409|09:50:10|S|100.000000|46.210000||
B|SNDK|20260409|09:50:10|S|5.000000|821.670000||
B|TER|20260409|09:50:10|S|4.000000|367.260000||
B|TNYA|20260409|09:50:10|S|40.000000|0.739000||
B|TQQQ|20260409|09:50:10|S|471.000000|47.920000||
B|VTI|20260409|09:50:10|S|1.000000|333.249100||
B|ACN|20260409|09:50:11|S|30.000000|184.395000||
B|ARAY|20260409|09:50:11|S|100.000000|0.350000||
B|BIVI|20260409|09:50:11|S|60.000000|1.440000||
B|EOSE|20260409|09:50:11|S|100.000000|5.359300||
B|GDX|20260409|09:50:11|S|300.000000|98.990000||
B|GEV|20260409|09:50:11|S|1.000000|954.520000||
B|HIMS|20260409|09:50:11|S|4.000000|19.140000||
B|HUBS|20260409|09:50:11|S|3.000000|204.045800||
B|INTC|20260409|09:50:11|S|31.000000|60.140000||
B|SPXL|20260409|09:50:11|S|10.000000|206.185000||
B|SRE|20260409|09:50:11|S|75.000000|100.230000||
B|TSLA|20260409|09:50:11|S|100.000000|339.850000||
B|TSLA|20260409|09:50:11|S|100.000000|339.850000||
B|TSLA|20260409|09:50:11|S|300.000000|339.850000||
B|TTMI|20260409|09:50:11|S|400.000000|108.451000||
B|TTMI|20260409|09:50:11|S|600.000000|108.460000||
B|UNG|20260409|09:50:11|S|15400.000000|11.010000||
B|VRT|20260409|09:50:11|S|18.000000|286.050000||
B|WDS|20260409|09:50:11|S|100.000000|23.780000||
B|AAPL|20260409|09:50:12|S|50.000000|257.900000||
B|AMZN|20260409|09:50:12|S|100.000000|225.625000||
B|ASTS|20260409|09:50:12|S|100.000000|96.500000||
B|CAR|20260409|09:50:12|S|20.000000|277.840000||
B|CAR|20260409|09:50:12|S|25.000000|277.840000||
B|CAR|20260409|09:50:12|S|50.000000|277.840000||
B|CONI|20260409|09:50:12|S|15.000000|64.051500||
B|CRF|20260409|09:50:12|S|10.000000|7.095000||
B|CRWV|20260409|09:50:12|S|200.000000|88.900000||
B|GLD|20260409|09:50:12|S|200.000000|437.931500||
B|MSFT|20260409|09:50:12|S|10.000000|369.490000||
B|MSTU|20260409|09:50:12|S|3.000000|4.365000||
B|PAVE|20260409|09:50:12|S|2.000000|54.144800||
B|SMR|20260409|09:50:12|S|1.000000|9.659900||
B|SNDK|20260409|09:50:12|S|1.000000|821.930000||
B|SNDK|20260409|09:50:12|S|2.000000|822.190000||
B|SNDK|20260409|09:50:12|S|3.000000|822.190000||
B|TSLA|20260409|09:50:12|S|33.000000|339.940000||
B|TSLQ|20260409|09:50:12|S|5.000000|29.069700||
B|ZS|20260409|09:50:12|S|15.000000|126.493100||
B|ZS|20260409|09:50:12|S|15.000000|126.500000||
B|AAPL|20260409|09:50:13|S|10.000000|257.865000||
B|AMD|20260409|09:50:13|S|5.000000|235.430000||
B|AMD|20260409|09:50:13|S|231.000000|235.477700||
B|AMD|20260409|09:50:13|S|695.000000|235.630000||
B|BETR|20260409|09:50:13|S|100.000000|33.900000||
B|BWXT|20260409|09:50:13|S|15.000000|234.080000||
B|CAR|20260409|09:50:13|S|9.000000|277.740000||
B|CPB|20260409|09:50:13|S|15.000000|20.380000||
B|GRAB|20260409|09:50:13|S|18.000000|3.640000||
B|IOT|20260409|09:50:13|S|100.000000|27.620000||
B|MSTR|20260409|09:50:13|S|7.000000|127.540000||
B|NBIS|20260409|09:50:13|S|3.000000|127.010000||
B|PLTR|20260409|09:50:13|S|25.000000|131.098800||
B|PLTR|20260409|09:50:13|S|100.000000|131.090000||
B|SOXL|20260409|09:50:13|S|6.000000|69.960000||
B|STX|20260409|09:50:13|S|10.000000|500.320000||
B|TSLA|20260409|09:50:13|S|2.000000|339.895000||
B|UUUU|20260409|09:50:13|S|200.000000|18.360900||
B|XLU|20260409|09:50:13|S|800.000000|47.405000||
B|AMD|20260409|09:50:14|S|185.000000|235.660000||
B|ANET|20260409|09:50:14|S|37.000000|143.600000||
B|AXON|20260409|09:50:14|S|20.000000|368.300000||
B|FIG|20260409|09:50:14|S|2.000000|19.629100||
B|HOOD|20260409|09:50:14|S|20.000000|69.840000||
B|INDA|20260409|09:50:14|S|5.000000|49.135000||
B|INTC|20260409|09:50:14|S|320.000000|60.170000||
B|META|20260409|09:50:14|S|15.000000|631.810000||
B|MLTX|20260409|09:50:14|S|120.000000|18.670000||
B|MSTR|20260409|09:50:14|S|100.000000|127.540000||
B|NEE|20260409|09:50:14|S|100.000000|95.760000||
B|NVDA|20260409|09:50:14|S|30.000000|181.865000||
B|NVDA|20260409|09:50:14|S|37.000000|181.865000||
B|NVDA|20260409|09:50:14|S|95.000000|181.860700||
B|OKTA|20260409|09:50:14|S|2.000000|73.005000||
B|ORCL|20260409|09:50:14|S|3507.000000|139.989900||
B|PLTR|20260409|09:50:14|S|34.000000|131.090000||
B|PLTR|20260409|09:50:14|S|100.000000|131.100000||
B|SCHO|20260409|09:50:14|S|20.000000|24.230000||
B|SEI|20260409|09:50:14|S|57.000000|63.340000||
B|TSLQ|20260409|09:50:14|S|3442.000000|29.059800||
B|ABBV|20260409|09:50:15|S|20.000000|210.870000||
B|AMD|20260409|09:50:15|S|50.000000|235.667400||
B|AMD|20260409|09:50:15|S|100.000000|235.620800||
B|B|20260409|09:50:15|S|4.000000|42.965000||
B|CAR|20260409|09:50:15|S|100.000000|279.320000||
B|CL|20260409|09:50:15|S|50.000000|85.050000||
B|FORM|20260409|09:50:15|S|27.000000|120.740000||
B|GLW|20260409|09:50:15|S|100.000000|171.402800||
B|GOOGL|20260409|09:50:15|S|5.000000|313.400000||
B|KO|20260409|09:50:15|S|1.000000|77.300000||
B|LI|20260409|09:50:15|S|15.000000|18.075000||
B|LQDA|20260409|09:50:15|S|86.000000|38.630000||
B|LQDA|20260409|09:50:15|S|100.000000|38.635000||
B|LQDA|20260409|09:50:15|S|100.000000|38.670000||
B|LQDA|20260409|09:50:15|S|268.000000|38.720000||
B|LQDA|20260409|09:50:15|S|422.000000|38.635000||
B|MU|20260409|09:50:15|S|2.000000|414.190000||
B|MU|20260409|09:50:15|S|2.000000|414.190000||
B|NVDA|20260409|09:50:15|S|50.000000|181.865000||
B|PLTR|20260409|09:50:15|S|0.613500|131.040000||
B|RELL|20260409|09:50:15|S|56.000000|13.510000||
B|SNDK|20260409|09:50:15|S|41.000000|822.380000||
B|TER|20260409|09:50:15|S|8.000000|367.590000||
B|VWAV|20260409|09:50:15|S|20.000000|6.590000||
B|AAOI|20260409|09:50:16|S|30.000000|142.940000||
B|AMD|20260409|09:50:16|S|100.000000|235.667400||
B|BLK|20260409|09:50:16|S|10.000000|992.390000||
B|CAR|20260409|09:50:16|S|436.000000|279.830000||
B|CRCG|20260409|09:50:16|S|1.000000|2.450000||
B|CRCL|20260409|09:50:16|S|3.000000|91.110000||
B|DLR|20260409|09:50:16|S|1.000000|186.230000||
B|GDX|20260409|09:50:16|S|400.000000|98.911200||
B|GIPR|20260409|09:50:16|S|1000.000000|0.405800||
B|GIPR|20260409|09:50:16|S|1000.000000|0.406200||
B|LQDA|20260409|09:50:16|S|50.000000|38.680000||
B|MRSH|20260409|09:50:16|S|100.000000|173.640000||
B|PLTR|20260409|09:50:16|S|20.000000|131.040000||
B|PLTR|20260409|09:50:16|S|50.000000|131.030000||
B|RKLX|20260409|09:50:16|S|5.000000|28.770000||
B|SONO|20260409|09:50:16|S|20.000000|13.231400||
B|SQQQ|20260409|09:50:16|S|2000.000000|69.410000||
B|SQQQ|20260409|09:50:16|S|2000.000000|69.420000||
B|TSEM|20260409|09:50:16|S|14.000000|210.560000||
B|WLDN|20260409|09:50:16|S|2.000000|80.855000||
B|ZS|20260409|09:50:16|S|21.000000|128.145700||
B|AAPL|20260409|09:50:17|S|60.000000|257.825000||
B|BIDU|20260409|09:50:17|S|100.000000|110.410000||
B|CAR|20260409|09:50:17|S|9.000000|278.480000||
B|CRCL|20260409|09:50:17|S|36.000000|90.960000||
B|CRWV|20260409|09:50:17|S|50.000000|88.910000||
B|LI|20260409|09:50:17|S|100.000000|18.070700||
B|META|20260409|09:50:17|S|2.000000|631.423000||
B|MU|20260409|09:50:17|S|10.000000|414.275000||
B|NASA|20260409|09:50:17|S|5.000000|28.710000||
B|PLTR|20260409|09:50:17|S|200.000000|131.010000||
B|PLTR|20260409|09:50:17|S|368.000000|131.000000||
B|PLTZ|20260409|09:50:17|S|70.000000|35.445000||
B|POWL|20260409|09:50:17|S|10.000000|221.850000||
B|PTIR|20260409|09:50:17|S|5.000000|12.980000||
B|SMR|20260409|09:50:17|S|1.000000|9.650000||
B|SWMR|20260409|09:50:17|S|12.000000|44.740000||
B|SWMR|20260409|09:50:17|S|100.000000|44.540000||
B|UBER|20260409|09:50:17|S|61.000000|71.880000||
B|AEHR|20260409|09:50:18|S|1.000000|67.402300||
B|AVDV|20260409|09:50:18|S|5.000000|104.750000||
B|CAR|20260409|09:50:18|S|30.000000|278.970000||
B|FIG|20260409|09:50:18|S|10.000000|19.620000||
B|FORM|20260409|09:50:18|S|6.000000|120.690000||
B|HUN|20260409|09:50:18|S|20.000000|13.418800||
B|MSFT|20260409|09:50:18|S|10.000000|369.380000||
B|PLD|20260409|09:50:18|S|3.000000|137.590000||
B|PLD|20260409|09:50:18|S|20.000000|137.590000||
B|QLD|20260409|09:50:18|S|44.000000|67.010000||
B|SNDK|20260409|09:50:18|S|1.000000|822.550000||
B|TQQQ|20260409|09:50:18|S|7.000000|47.930000||
B|TQQQ|20260409|09:50:18|S|70.000000|47.930000||
B|TQQQ|20260409|09:50:18|S|100.000000|47.925000||
B|TQQQ|20260409|09:50:18|S|300.000000|47.925000||
B|TWLO|20260409|09:50:18|S|10.000000|123.190000||
B|WDC|20260409|09:50:18|S|8.000000|342.780000||
B|ZM|20260409|09:50:18|S|27.000000|82.560000||
B|ADBE|20260409|09:50:19|S|1.000000|229.640000||
B|AON|20260409|09:50:19|S|40.000000|326.600000||
B|AVGO|20260409|09:50:19|S|10.000000|354.890000||
B|COIN|20260409|09:50:19|S|10.000000|170.956800||
B|COIN|20260409|09:50:19|S|10.000000|170.956800||
B|DIS|20260409|09:50:19|S|4.000000|97.770000||
B|ENVA|20260409|09:50:19|S|1.000000|146.191000||
B|FIG|20260409|09:50:19|S|15.000000|19.629100||
B|FROG|20260409|09:50:19|S|3.000000|43.480000||
B|HMY|20260409|09:50:19|S|20.000000|16.795000||
B|IREN|20260409|09:50:19|S|0.938200|36.250000||
B|LAES|20260409|09:50:19|S|1.000000|2.075000||
B|MU|20260409|09:50:19|S|4.000000|414.300000||
B|NBIS|20260409|09:50:19|S|200.000000|126.910000||
B|NFLX|20260409|09:50:19|S|156.000000|99.885000||
B|SOXL|20260409|09:50:19|S|41.000000|70.000000||
B|STNG|20260409|09:50:19|S|100.000000|77.430000||
B|SUI|20260409|09:50:19|S|20.000000|129.020000||
B|TECL|20260409|09:50:19|S|4.000000|103.450000||
B|TSLQ|20260409|09:50:19|E|150.000000|29.055000||
B|WH|20260409|09:50:19|S|20.000000|83.700000||
B|ADBE|20260409|09:50:20|S|2.000000|229.615000||
B|AMZN|20260409|09:50:20|S|20.000000|225.530000||
B|ASTS|20260409|09:50:20|S|29.000000|96.660000||
B|CAR|20260409|09:50:20|S|5.000000|278.840000||
B|DUOL|20260409|09:50:20|S|10.000000|91.270000||
B|EBAY|20260409|09:50:20|S|2.000000|96.190000||
B|GIPR|20260409|09:50:20|S|500.000000|0.406100||
B|INTC|20260409|09:50:20|S|400.000000|60.090000||
B|MAGS|20260409|09:50:20|S|10.000000|59.900000||
B|METU|20260409|09:50:20|S|300.000000|27.120000||
B|MU|20260409|09:50:20|S|2.000000|414.160000||
B|OXY|20260409|09:50:20|S|1.000000|60.129000||
B|RKLB|20260409|09:50:20|S|400.000000|68.265000||
B|RLI|20260409|09:50:20|S|20.000000|58.360000||
B|SNDK|20260409|09:50:20|S|2.000000|823.481000||
B|SSNC|20260409|09:50:20|S|20.000000|68.940000||
B|TD|20260409|09:50:20|S|60.000000|98.695000||
B|TQQQ|20260409|09:50:20|S|170.000000|47.920700||
B|TTAN|20260409|09:50:20|S|1.000000|59.800000||
B|AEHR|20260409|09:50:21|S|100.000000|67.340000||
B|AEHR|20260409|09:50:21|S|800.000000|67.140000||
B|AMD|20260409|09:50:21|S|50.000000|235.480000||
B|AMD|20260409|09:50:21|S|50.000000|235.530000||
B|AMZN|20260409|09:50:21|S|20.000000|225.565000||
B|COHR|20260409|09:50:21|S|100.000000|297.280000||
B|COIN|20260409|09:50:21|S|5.000000|170.990000||
B|COPJ|20260409|09:50:21|S|230.000000|42.020000||
B|CRML|20260409|09:50:21|S|400.000000|8.920000||
B|DDOG|20260409|09:50:21|S|6.000000|114.648000||
B|DNOW|20260409|09:50:21|S|100.000000|12.345000||
B|EAT|20260409|09:50:21|S|20.000000|154.270000||
B|GRAB|20260409|09:50:21|S|30.000000|3.640000||
B|HOOD|20260409|09:50:21|S|100.000000|69.765000||
B|INTC|20260409|09:50:21|S|300.000000|60.088600||
B|MSTR|20260409|09:50:21|S|34.000000|127.510000||
B|MU|20260409|09:50:21|S|20.000000|414.160000||
B|NNE|20260409|09:50:21|S|20.000000|22.260000||
B|ONCO|20260409|09:50:21|S|100.000000|1.630000||
B|PCAR|20260409|09:50:21|S|40.000000|125.090000||
B|PGY|20260409|09:50:21|S|8.000000|11.840000||
B|PHR|20260409|09:50:21|S|20.000000|8.451500||
B|TECL|20260409|09:50:21|S|6.000000|103.380000||
B|TESL|20260409|09:50:21|S|1.000000|11.950000||
B|TSLA|20260409|09:50:21|S|20.000000|339.745000||
B|UMAC|20260409|09:50:21|S|1000.000000|12.935600||
B|WAFD|20260409|09:50:21|S|20.000000|32.710000||
B|ZM|20260409|09:50:21|S|1.000000|82.545000||
B|AEHR|20260409|09:50:22|S|15.000000|67.410000||
B|AMZN|20260409|09:50:22|S|10.000000|225.628600||
B|COHR|20260409|09:50:22|S|100.000000|297.280000||
B|CRWV|20260409|09:50:22|S|112.000000|88.940000||
B|CSCO|20260409|09:50:22|S|100.000000|84.550000||
B|GLD|20260409|09:50:22|S|10.000000|437.787000||
B|HIG|20260409|09:50:22|S|20.000000|139.040000||
B|INTU|20260409|09:50:22|S|20.000000|372.004100||
B|SMPL|20260409|09:50:22|S|50.000000|12.085000||
B|SPOT|20260409|09:50:22|S|5.000000|489.980000||
B|TLT|20260409|09:50:22|S|115.000000|86.670000||
B|TSLA|20260409|09:50:22|S|18.000000|339.780000||
B|TSLA|20260409|09:50:22|S|21.000000|339.780000||
B|AA|20260409|09:50:23|S|5.000000|74.610000||
B|AAOI|20260409|09:50:23|S|82.000000|142.710000||
B|AAPL|20260409|09:50:23|S|2.000000|257.805000||
B|AMD|20260409|09:50:23|S|100.000000|235.590000||
B|AMZN|20260409|09:50:23|S|4.000000|225.628600||
B|CAT|20260409|09:50:23|S|10.000000|785.141000||
B|GLMD|20260409|09:50:23|S|3900.000000|1.060000||
B|HOOD|20260409|09:50:23|S|100.000000|69.765000||
B|MNST|20260409|09:50:23|S|200.000000|75.460000||
B|NVDA|20260409|09:50:23|S|30.000000|181.855000||
B|NVDA|20260409|09:50:23|S|40.000000|181.855000||
B|ONCO|20260409|09:50:23|E|64.000000|1.620000||
B|PDD|20260409|09:50:23|S|2.000000|101.510000||
B|SPY|20260409|09:50:23|S|0.230700|675.220000||
B|UBER|20260409|09:50:23|S|10.000000|71.840000||
B|ZS|20260409|09:50:23|S|10.000000|126.300000||
B|AEHR|20260409|09:50:24|S|2.000000|67.360000||
B|AMD|20260409|09:50:24|S|100.000000|235.550000||
B|BTI|20260409|09:50:24|S|4.000000|58.229000||
B|EC|20260409|09:50:24|S|10.000000|14.158800||
B|INTC|20260409|09:50:24|S|300.000000|60.175000||
B|IVR|20260409|09:50:24|S|20.000000|8.205000||
B|MU|20260409|09:50:24|S|25.000000|414.350000||
B|NDAQ|20260409|09:50:24|S|1.000000|86.630000||
B|Q|20260409|09:50:24|S|1.000000|132.020000||
B|SKM|20260409|09:50:24|S|40.000000|36.040000||
B|SNDK|20260409|09:50:24|S|5.000000|822.850000||
B|SNDK|20260409|09:50:24|S|5.000000|822.859000||
B|STZ|20260409|09:50:24|S|5.000000|155.530000||
B|TSLA|20260409|09:50:24|S|1.000000|339.735000||
B|ZM|20260409|09:50:24|S|12.000000|82.430000||
B|ZM|20260409|09:50:24|S|13.000000|82.430000||
B|ZM|20260409|09:50:24|S|106.000000|82.455000||
B|CRM|20260409|09:50:25|S|1.000000|168.840000||
B|CRM|20260409|09:50:25|S|1.000000|168.844300||
B|CRWD|20260409|09:50:25|S|100.000000|410.835000||
B|EEM|20260409|09:50:25|S|2.000000|59.985000||
B|FRSH|20260409|09:50:25|S|100.000000|7.828200||
B|GDXJ|20260409|09:50:25|S|0.750900|128.500000||
B|INTU|20260409|09:50:25|S|10.000000|372.004600||
B|PLTR|20260409|09:50:25|S|51.000000|130.990000||
B|PLTR|20260409|09:50:25|S|440.000000|130.991200||
B|PLTY|20260409|09:50:25|S|38.000000|34.321900||
B|PTIR|20260409|09:50:25|S|100.000000|12.975000||
B|PTIR|20260409|09:50:25|S|100.000000|12.975000||
B|SMX|20260409|09:50:25|S|59.000000|6.220000||
B|SNDK|20260409|09:50:25|S|0.300000|822.580000||
B|SNOW|20260409|09:50:25|S|100.000000|141.660000||
B|STAA|20260409|09:50:25|S|1.000000|24.720000||
B|SWMR|20260409|09:50:25|S|100.000000|44.700000||
B|TSLA|20260409|09:50:25|S|10.000000|339.750000||
B|BOXX|20260409|09:50:26|S|25.000000|116.270000||
B|DG|20260409|09:50:26|S|80.000000|119.800000||
B|FLY|20260409|09:50:26|S|31.000000|39.510000||
B|HESM|20260409|09:50:26|S|4.000000|40.090000||
B|INTC|20260409|09:50:26|S|50.000000|60.245000||
B|MRVL|20260409|09:50:26|S|10.000000|119.235000||
B|NMAX|20260409|09:50:26|S|10.000000|5.790000||
B|NVDA|20260409|09:50:26|S|40.000000|181.845000||
B|OSCR|20260409|09:50:26|S|1700.000000|14.420000||
B|PL|20260409|09:50:26|S|300.000000|36.500000||
B|PLTR|20260409|09:50:26|S|634.000000|130.920000||
B|TLT|20260409|09:50:26|S|600.000000|86.675000||
B|TSLA|20260409|09:50:26|S|40.000000|339.760000||
B|TSLA|20260409|09:50:26|S|63.000000|339.750000||
B|TSLA|20260409|09:50:26|S|297.000000|339.760000||
B|ACN|20260409|09:50:27|S|100.000000|184.160000||
B|ALAB|20260409|09:50:27|S|4.000000|124.940000||
B|APP|20260409|09:50:27|S|41.000000|387.530000||
B|APP|20260409|09:50:27|S|80.000000|387.170000||
B|BE|20260409|09:50:27|S|100.000000|155.310000||
B|CARR|20260409|09:50:27|S|20.000000|59.981700||
B|COHR|20260409|09:50:27|S|36.000000|297.500000||
B|GTLB|20260409|09:50:27|S|1000.000000|19.784900||
B|INTC|20260409|09:50:27|S|100.000000|60.250000||
B|KORU|20260409|09:50:27|S|2.000000|380.740000||
B|NOK|20260409|09:50:27|S|500.000000|9.655000||
B|NVDA|20260409|09:50:27|S|100.000000|181.840700||
B|PLTR|20260409|09:50:27|S|100.000000|130.880000||
B|RGTI|20260409|09:50:27|S|179.000000|14.365000||
B|RIOT|20260409|09:50:27|S|50.000000|16.422500||
B|SNDK|20260409|09:50:27|S|10.000000|823.780000||
B|SNOW|20260409|09:50:27|S|1.000000|141.650000||
B|TSLA|20260409|09:50:27|S|200.000000|339.730000||
B|VDE|20260409|09:50:27|S|10.000000|166.350000||
B|ZM|20260409|09:50:27|S|17.000000|82.410000||
B|ADBE|20260409|09:50:28|S|11.000000|229.420000||
B|AMZN|20260409|09:50:28|S|57.000000|225.880000||
B|BKSY|20260409|09:50:28|S|15.000000|34.733300||
B|CL|20260409|09:50:28|S|932.000000|85.050000||
B|MRVL|20260409|09:50:28|S|34.000000|119.240000||
B|NOK|20260409|09:50:28|S|50.000000|9.655000||
B|NVDA|20260409|09:50:28|S|3.000000|181.845000||
B|OSRH|20260409|09:50:28|S|100.000000|0.544800||
B|RBRK|20260409|09:50:28|S|20.000000|48.470000||
B|RKLB|20260409|09:50:28|S|50.000000|68.225000||
B|TSLA|20260409|09:50:28|S|150.000000|339.780000||
B|ZS|20260409|09:50:28|S|2.000000|126.280000||
B|AEHR|20260409|09:50:29|S|100.000000|67.420000||
B|AMD|20260409|09:50:29|S|11.000000|235.520000||
B|APA|20260409|09:50:29|S|400.000000|39.397300||
B|BE|20260409|09:50:29|S|31.000000|155.390000||
B|BILL|20260409|09:50:29|S|13.000000|36.400000||
B|BKSY|20260409|09:50:29|S|100.000000|34.620000||
B|CGEN|20260409|09:50:29|S|92.000000|2.300000||
B|CVNA|20260409|09:50:29|S|10.000000|320.845000||
B|DBVT|20260409|09:50:29|S|20.000000|21.270000||
B|EOSE|20260409|09:50:29|S|50.000000|5.309300||
B|HIMS|20260409|09:50:29|S|800.000000|19.166300||
B|HRL|20260409|09:50:29|S|1.000000|20.835000||
B|INTC|20260409|09:50:29|S|100.000000|60.250000||
B|INTC|20260409|09:50:29|S|100.000000|60.250000||
B|INTU|20260409|09:50:29|S|7.000000|372.090000||
B|NKE|20260409|09:50:29|S|5.000000|42.769000||
B|NOW|20260409|09:50:29|S|131.000000|92.720000||
B|OFIX|20260409|09:50:29|S|100.000000|12.190000||
B|SMR|20260409|09:50:29|S|80.000000|9.645000||
B|SNOW|20260409|09:50:29|S|100.000000|141.600000||
B|TQQQ|20260409|09:50:29|S|100.000000|47.945000||
B|U|20260409|09:50:29|S|700.000000|21.910000||
B|CVNA|20260409|09:50:30|S|80.000000|320.600000||
B|ETHA|20260409|09:50:30|S|15.000000|16.360000||
B|FCG|20260409|09:50:30|S|25.000000|30.515000||
B|INTC|20260409|09:50:30|S|3.000000|60.235000||
B|INTC|20260409|09:50:30|S|200.000000|60.250000||
B|LITX|20260409|09:50:30|S|100.000000|52.530000||
B|LITX|20260409|09:50:30|S|200.000000|52.520000||
B|LITX|20260409|09:50:30|S|300.000000|52.510000||
B|PARR|20260409|09:50:30|S|160.000000|62.280000||
B|RKLB|20260409|09:50:30|S|50.000000|68.108000||
B|TFC|20260409|09:50:30|S|20.000000|49.479300||
B|WDAY|20260409|09:50:30|S|5.000000|112.720000||
B|APP|20260409|09:50:31|S|6.000000|387.230000||
B|AXTI|20260409|09:50:31|S|101.000000|60.680000||
B|AXTI|20260409|09:50:31|S|600.000000|60.660000||
B|BHP|20260409|09:50:31|S|20.000000|77.490000||
B|BILL|20260409|09:50:31|S|14.000000|36.400000||
B|CF|20260409|09:50:31|S|200.000000|125.790000||
B|CF|20260409|09:50:31|S|376.000000|125.800000||
B|CRCG|20260409|09:50:31|S|5000.000000|2.435000||
B|META|20260409|09:50:31|S|2.000000|631.500000||
B|MSTR|20260409|09:50:31|S|80.000000|127.550000||
B|ORCL|20260409|09:50:31|S|9.000000|139.850000||
B|OSW|20260409|09:50:31|S|5.000000|24.275000||
B|TSLA|20260409|09:50:31|S|5.000000|339.750000||
B|TSLA|20260409|09:50:31|S|5.000000|339.750000||
B|VGSH|20260409|09:50:31|S|400.000000|58.435000||
B|VGSH|20260409|09:50:31|S|3703.000000|58.440000||
B|WDC|20260409|09:50:31|S|50.000000|342.640000||
B|ZS|20260409|09:50:31|S|50.000000|126.310000||
B|AEHR|20260409|09:50:32|S|20.000000|67.540000||
B|AEHR|20260409|09:50:32|S|100.000000|67.710000||
B|AIXI|20260409|09:50:32|E|100.000000|1.285000||
B|AMAT|20260409|09:50:32|S|1.000000|392.100000||
B|CAR|20260409|09:50:32|S|15.000000|280.220000||
B|CAR|20260409|09:50:32|S|20.000000|280.230000||
B|CAR|20260409|09:50:32|S|20.000000|281.850000||
B|FIG|20260409|09:50:32|S|100.000000|19.440000||
B|FLY|20260409|09:50:32|S|418.000000|39.590000||
B|FLY|20260409|09:50:32|S|493.000000|39.630000||
B|GOOGL|20260409|09:50:32|S|70.000000|313.321500||
B|MU|20260409|09:50:32|S|25.000000|414.330000||
B|NVDA|20260409|09:50:32|S|100.000000|181.870000||
B|ORCL|20260409|09:50:32|S|100.000000|139.830000||
B|PLTR|20260409|09:50:32|S|2.000000|130.905000||
B|PLTR|20260409|09:50:32|S|400.000000|130.908700||
B|SNDK|20260409|09:50:32|S|7.000000|823.890000||
B|STX|20260409|09:50:32|S|5.000000|500.560000||
B|SWMR|20260409|09:50:32|S|100.000000|44.710000||
B|ADBE|20260409|09:50:33|S|1.000000|229.480000||
B|AEHR|20260409|09:50:33|S|300.000000|67.721000||
B|CRWD|20260409|09:50:33|S|13.000000|411.420000||
B|FLY|20260409|09:50:33|S|28.000000|39.590000||
B|HOOD|20260409|09:50:33|S|100.000000|69.800000||
B|HUT|20260409|09:50:33|S|50.000000|65.220000||
B|IGV|20260409|09:50:33|S|50.000000|77.244900||
B|INTC|20260409|09:50:33|S|300.000000|60.230900||
B|NOW|20260409|09:50:33|S|10.000000|92.708800||
B|PLTR|20260409|09:50:33|S|1.000000|130.898500||
B|PLTR|20260409|09:50:33|S|2.000000|130.915500||
B|PLTR|20260409|09:50:33|S|40.000000|130.900000||
B|PLTZ|20260409|09:50:33|S|50.000000|35.499900||
B|SPY|20260409|09:50:33|S|200.000000|675.290000||
B|TAP|20260409|09:50:33|S|1.000000|43.780000||
B|TSLA|20260409|09:50:33|S|90.000000|339.790000||
B|TSLA|20260409|09:50:33|S|159.000000|339.780000||
B|BE|20260409|09:50:34|S|50.000000|155.360000||
B|BIDU|20260409|09:50:34|S|3.000000|110.418300||
B|BW|20260409|09:50:34|S|10.000000|17.745000||
B|CCO|20260409|09:50:34|S|33.000000|2.380000||
B|CNI|20260409|09:50:34|S|470.000000|110.310000||
B|CNI|20260409|09:50:34|S|820.000000|110.300000||
B|CVX|20260409|09:50:34|S|2.000000|195.810000||
B|DELL|20260409|09:50:34|S|50.000000|181.060000||
B|META|20260409|09:50:34|S|10.000000|631.490000||
B|NOW|20260409|09:50:34|S|2.000000|92.685000||
B|ORCL|20260409|09:50:34|S|100.000000|139.840000||
B|PLTR|20260409|09:50:34|S|10.000000|130.860000||
B|PLTR|20260409|09:50:34|S|10.000000|130.870000||
B|PLTR|20260409|09:50:34|S|35.000000|130.860000||
B|TER|20260409|09:50:34|S|18.000000|367.610000||
B|TSLA|20260409|09:50:34|S|30.000000|339.760000||
B|TSLL|20260409|09:50:34|S|50.000000|10.069300||
B|AVGO|20260409|09:50:35|S|100.000000|354.580000||
B|BW|20260409|09:50:35|S|10.000000|17.745000||
B|CRCL|20260409|09:50:35|S|15.000000|90.650000||
B|CRWG|20260409|09:50:35|S|10.000000|3.109300||
B|DRAM|20260409|09:50:35|S|50.000000|31.720000||
B|INTC|20260409|09:50:35|S|200.000000|60.240000||
B|LRCX|20260409|09:50:35|S|100.000000|253.325900||
B|MSTZ|20260409|09:50:35|S|100.000000|11.700000||
B|NVDA|20260409|09:50:35|S|20.000000|181.895000||
B|PDD|20260409|09:50:35|S|100.000000|101.500000||
B|PL|20260409|09:50:35|S|100.000000|36.490000||
B|RGTI|20260409|09:50:35|S|100.000000|14.365000||
B|RGTI|20260409|09:50:35|S|380.000000|14.360000||
B|SPSC|20260409|09:50:35|S|500.000000|53.380000||
B|TROW|20260409|09:50:35|S|100.000000|91.320000||
B|ADGM|20260409|09:50:36|S|100.000000|1.460000||
B|GOOGL|20260409|09:50:36|S|10.000000|313.290000||
B|HBM|20260409|09:50:36|S|160.000000|24.000000||
B|INTC|20260409|09:50:36|S|0.009000|60.270000||
B|MAGS|20260409|09:50:36|S|100.000000|59.895000||
B|NEE|20260409|09:50:36|S|140.000000|95.800000||
B|PAAS|20260409|09:50:36|S|50.000000|57.834400||
B|PL|20260409|09:50:36|S|100.000000|36.490000||
B|PLUG|20260409|09:50:36|S|200.000000|2.745000||
B|QCOM|20260409|09:50:36|S|1.000000|127.560000||
B|RANI|20260409|09:50:36|S|100.000000|0.807200||
B|SNOW|20260409|09:50:36|S|50.000000|141.420000||
B|WDAY|20260409|09:50:36|S|20.000000|112.652400||
B|ZM|20260409|09:50:36|S|100.000000|82.395000||
B|AEHR|20260409|09:50:37|S|100.000000|67.670000||
B|CAR|20260409|09:50:37|S|5.000000|281.600000||
B|CAR|20260409|09:50:37|S|100.000000|280.410000||
B|HOOD|20260409|09:50:37|S|100.000000|69.735000||
B|INTC|20260409|09:50:37|S|2400.000000|60.282500||
B|LASR|20260409|09:50:37|S|1.000000|62.290000||
B|MOD|20260409|09:50:37|S|6.000000|241.991000||
B|MU|20260409|09:50:37|S|10.000000|414.510000||
B|NIO|20260409|09:50:37|S|500.000000|6.405000||
B|NVDA|20260409|09:50:37|S|69.000000|181.885000||
B|PLTR|20260409|09:50:37|S|60.000000|130.810000||
B|PLTZ|20260409|09:50:37|S|11.000000|35.529800||
B|SMR|20260409|09:50:37|S|1.000000|9.640000||
B|SNDK|20260409|09:50:37|S|10.000000|823.830000||
B|SNDK|20260409|09:50:37|S|10.000000|823.830000||
B|TER|20260409|09:50:37|S|1.000000|367.610000||
B|TSLA|20260409|09:50:37|S|0.684000|339.650000||
B|TSLA|20260409|09:50:37|S|2.000000|339.700000||
B|TSLA|20260409|09:50:37|S|15.000000|339.685000||
B|WDAY|20260409|09:50:37|S|2.000000|112.580000||
B|AUGO|20260409|09:50:38|S|10.000000|97.240000||
B|DELL|20260409|09:50:38|S|100.000000|181.010000||
B|FCPT|20260409|09:50:38|S|20.000000|24.400000||
B|HOOD|20260409|09:50:38|S|5.000000|69.750000||
B|INTC|20260409|09:50:38|S|100.000000|60.300000||
B|LWLG|20260409|09:50:38|S|10.000000|8.160000||
B|ONTO|20260409|09:50:38|S|1.000000|246.836900||
B|PLTR|20260409|09:50:38|S|10.000000|130.880000||
B|PLTR|20260409|09:50:38|S|19.000000|130.830000||
B|PLTR|20260409|09:50:38|S|40.000000|130.815000||
B|TSLA|20260409|09:50:38|S|100.000000|339.740000||
B|UCTT|20260409|09:50:38|S|100.000000|72.490000||
B|UCTT|20260409|09:50:38|S|100.000000|72.490000||
B|UCTT|20260409|09:50:38|S|200.000000|72.440000||
B|XLP|20260409|09:50:38|S|3.000000|82.675000||
B|AMD|20260409|09:50:39|S|2.000000|235.570000||
B|CAR|20260409|09:50:39|S|672.000000|281.030000||
B|CRCL|20260409|09:50:39|S|2.000000|90.600000||
B|GTLB|20260409|09:50:39|S|3600.000000|19.770000||
B|HBM|20260409|09:50:39|S|5.000000|24.000000||
B|INSW|20260409|09:50:39|S|4.000000|76.650000||
B|INTC|20260409|09:50:39|S|22.000000|60.330000||
B|KYTX|20260409|09:50:39|S|300.000000|9.470000||
B|KYTX|20260409|09:50:39|S|800.000000|9.460000||
B|MRVL|20260409|09:50:39|S|100.000000|119.300000||
B|ORCL|20260409|09:50:39|S|20.000000|139.660000||
B|REET|20260409|09:50:39|S|99.000000|26.195000||
B|SLV|20260409|09:50:39|S|300.000000|68.075000||
B|ARAI|20260409|09:50:40|S|100.000000|0.882600||
B|CAR|20260409|09:50:40|S|60.000000|282.570000||
B|CRML|20260409|09:50:40|S|200.000000|8.940000||
B|INTU|20260409|09:50:40|S|1.000000|371.611000||
B|LUD|20260409|09:50:40|S|100.000000|7.460000||
B|LUD|20260409|09:50:40|S|100.000000|7.490000||
B|MNDY|20260409|09:50:40|S|200.000000|62.190000||
B|MSTX|20260409|09:50:40|S|5.000000|20.000000||
B|MSTX|20260409|09:50:40|S|5.000000|20.000000||
B|MU|20260409|09:50:40|S|45.000000|414.185000||
B|NEE|20260409|09:50:40|S|100.000000|95.810000||
B|NFLX|20260409|09:50:40|S|2.000000|99.870000||
B|PLTR|20260409|09:50:40|S|1.000000|130.850000||
B|PLTR|20260409|09:50:40|S|2.000000|130.810000||
B|PLTR|20260409|09:50:40|S|4.000000|130.850000||
B|PLTR|20260409|09:50:40|S|40.000000|130.830000||
B|PLTR|20260409|09:50:40|S|440.000000|130.815000||
B|RMIX|20260409|09:50:40|S|22.000000|10.200000||
B|SAP|20260409|09:50:40|S|2.000000|161.930000||
B|STNG|20260409|09:50:40|S|50.000000|77.450000||
B|TSLA|20260409|09:50:40|S|5.000000|339.530000||
B|TSLL|20260409|09:50:40|S|10.000000|10.059300||
B|TSLL|20260409|09:50:40|S|20.000000|10.050000||
B|VWAV|20260409|09:50:40|S|78.000000|6.598000||
B|APLD|20260409|09:50:41|S|100.000000|26.198600||
B|GIS|20260409|09:50:41|S|1.000000|36.307500||
B|META|20260409|09:50:41|S|0.700000|631.360000||
B|MRVL|20260409|09:50:41|S|36.000000|119.470000||
B|MU|20260409|09:50:41|S|50.000000|414.190000||
B|NBIS|20260409|09:50:41|S|29.000000|127.200000||
B|ORCL|20260409|09:50:41|S|16.000000|139.670000||
B|PLTR|20260409|09:50:41|S|1.000000|130.810000||
B|PLTR|20260409|09:50:41|S|20.000000|130.810000||
B|PLTR|20260409|09:50:41|S|20.000000|130.810000||
B|PLTR|20260409|09:50:41|S|20.000000|130.810000||
B|SNDK|20260409|09:50:41|S|50.000000|823.830000||
B|TSLA|20260409|09:50:41|S|24.000000|339.420000||
B|TSLA|20260409|09:50:41|S|44.000000|339.430000||
B|TSLA|20260409|09:50:41|S|100.000000|339.400000||
B|TSM|20260409|09:50:41|S|13.000000|367.145000||
B|UCTT|20260409|09:50:41|S|100.000000|72.870000||
B|UCTT|20260409|09:50:41|S|200.000000|72.690000||
B|UCTT|20260409|09:50:41|S|1600.000000|72.980000||
B|XLE|20260409|09:50:41|S|15.000000|58.685000||
B|ZTO|20260409|09:50:41|S|30.000000|24.625000||
B|FIX|20260409|09:50:42|S|20.000000|1573.560000||
B|MUU|20260409|09:50:42|S|24.000000|178.125000||
B|MUU|20260409|09:50:42|S|76.000000|178.120000||
B|NAVN|20260409|09:50:42|S|50.000000|12.550000||
B|ORCL|20260409|09:50:42|S|16.000000|139.650000||
B|ORCX|20260409|09:50:42|S|100.000000|24.139100||
B|PLTR|20260409|09:50:42|S|25.000000|130.800000||
B|PLTR|20260409|09:50:42|S|34.000000|130.810000||
B|PLTR|20260409|09:50:42|S|40.000000|130.838600||
B|PLTR|20260409|09:50:42|S|1860.000000|130.840000||
B|SNDK|20260409|09:50:42|S|12.000000|823.990000||
B|TMF|20260409|09:50:42|S|200.000000|36.365000||
B|ASTS|20260409|09:50:43|S|29.000000|96.520000||
B|DOCU|20260409|09:50:43|S|100.000000|43.270000||
B|DOCU|20260409|09:50:43|S|400.000000|43.270000||
B|HIMS|20260409|09:50:43|S|800.000000|19.195300||
B|KLAC|20260409|09:50:43|S|2.000000|1688.630000||
B|MSFT|20260409|09:50:43|S|2.000000|368.890000||
B|MSFT|20260409|09:50:43|S|3.000000|368.890000||
B|MSFT|20260409|09:50:43|S|7.000000|368.890000||
B|MSTU|20260409|09:50:43|S|2233.000000|4.330000||
B|NESR|20260409|09:50:43|S|40.000000|23.950000||
B|PDD|20260409|09:50:43|S|300.000000|101.400000||
B|TSLL|20260409|09:50:43|S|150.000000|10.039300||
B|VG|20260409|09:50:43|S|472.000000|14.370000||
B|XLE|20260409|09:50:43|S|1.000000|58.685000||
B|AMZN|20260409|09:50:44|S|100.000000|225.780000||
B|AXON|20260409|09:50:44|S|9.000000|365.350000||
B|BIAF|20260409|09:50:44|S|100.000000|3.560000||
B|CRM|20260409|09:50:44|S|175.000000|168.600000||
B|CRWD|20260409|09:50:44|S|100.000000|410.660000||
B|NVDA|20260409|09:50:44|S|50.000000|181.875000||
B|NVDA|20260409|09:50:44|S|100.000000|181.880000||
B|ORCL|20260409|09:50:44|S|2.000000|139.618600||
B|ORCL|20260409|09:50:44|S|3.000000|139.600000||
B|ORCL|20260409|09:50:44|S|40.000000|139.610000||
B|QQQ|20260409|09:50:44|S|135.000000|605.480000||
B|SGOV|20260409|09:50:44|S|1.000000|100.470000||
B|TER|20260409|09:50:44|S|2.000000|367.610000||
B|TSLA|20260409|09:50:44|S|10.000000|339.195000||
B|TSLA|20260409|09:50:44|S|20.000000|339.190000||
B|TSLL|20260409|09:50:44|S|300.000000|10.035000||
B|VGSH|20260409|09:50:44|S|104.000000|58.435000||
B|AMZN|20260409|09:50:45|S|100.000000|225.758600||
B|DRAM|20260409|09:50:45|S|290.000000|31.725000||
B|GOOGL|20260409|09:50:45|S|181.000000|313.370000||
B|GOOGL|20260409|09:50:45|S|206.000000|313.360000||
B|GRAB|20260409|09:50:45|S|15.000000|3.640000||
B|GTLB|20260409|09:50:45|S|100.000000|19.773400||
B|HUT|20260409|09:50:45|S|100.000000|65.330000||
B|HUT|20260409|09:50:45|S|100.000000|65.360000||
B|META|20260409|09:50:45|S|100.000000|631.340000||
B|MSFT|20260409|09:50:45|S|30.000000|368.840000||
B|MSTR|20260409|09:50:45|S|5.000000|127.100000||
B|NAKA|20260409|09:50:45|S|450.000000|0.214900||
B|PAGP|20260409|09:50:45|S|200.000000|23.875000||
B|SNDK|20260409|09:50:45|S|20.000000|823.860000||
B|TSLA|20260409|09:50:45|S|80.000000|339.120000||
B|TSLA|20260409|09:50:45|S|186.000000|339.120000||
B|UVIX|20260409|09:50:45|S|72.000000|6.845000||
B|VCIT|20260409|09:50:45|S|100.000000|83.045000||
B|WDC|20260409|09:50:45|S|1.000000|343.263300||
B|WELL|20260409|09:50:45|S|20.000000|206.110000||
B|ADP|20260409|09:50:46|S|5.000000|195.430000||
B|BE|20260409|09:50:46|S|8.000000|155.940000||
B|FEED|20260409|09:50:46|S|58.000000|1.765000||
B|FLY|20260409|09:50:46|S|100.000000|39.510000||
B|MNDY|20260409|09:50:46|S|42.000000|62.190000||
B|MSFT|20260409|09:50:46|S|20.000000|368.810000||
B|MU|20260409|09:50:46|S|25.000000|414.360000||
B|NBIS|20260409|09:50:46|S|105.000000|127.185000||
B|NOW|20260409|09:50:46|S|80.000000|92.480000||
B|OKTA|20260409|09:50:46|S|10.000000|72.740000||
B|QQQ|20260409|09:50:46|S|248.000000|605.540000||
B|TSLA|20260409|09:50:46|S|40.000000|339.220000||
B|ABBV|20260409|09:50:47|S|101.000000|210.820000||
B|CAR|20260409|09:50:47|S|50.000000|282.630000||
B|CRDO|20260409|09:50:47|S|1.000000|108.940000||
B|LITE|20260409|09:50:47|S|200.000000|956.640000||
B|NHPAP|20260409|09:50:47|S|48.000000|20.240000||
B|NOW|20260409|09:50:47|S|10.000000|92.488600||
B|PLTR|20260409|09:50:47|S|100.000000|130.920000||
B|PLTZ|20260409|09:50:47|S|50.000000|35.499100||
B|SOXL|20260409|09:50:47|S|1.000000|70.080000||
B|TSLA|20260409|09:50:47|S|5.000000|339.132400||
B|TSLA|20260409|09:50:47|S|200.000000|339.190000||
B|UNH|20260409|09:50:47|S|7.000000|304.490000||
B|AVGO|20260409|09:50:48|S|100.000000|354.620000||
B|CAT|20260409|09:50:48|S|0.500000|785.030000||
B|CRCG|20260409|09:50:48|S|18.000000|2.419700||
B|FMC|20260409|09:50:48|S|2.000000|17.745000||
B|GAME|20260409|09:50:48|S|1254.000000|0.398300||
B|GEN|20260409|09:50:48|S|34.000000|18.170000||
B|IBIT|20260409|09:50:48|S|100.000000|40.150000||
B|INTC|20260409|09:50:48|S|131.000000|60.290000||
B|MELI|20260409|09:50:48|S|1.000000|1778.970000||
B|NFLX|20260409|09:50:48|S|12.000000|99.805000||
B|ORCL|20260409|09:50:48|S|10.000000|139.620000||
B|PDD|20260409|09:50:48|S|100.000000|101.320000||
B|PDD|20260409|09:50:48|S|200.000000|101.340000||
B|PLTR|20260409|09:50:48|S|9.000000|130.910000||
B|SHOP|20260409|09:50:48|S|3.000000|117.215300||
B|SOXL|20260409|09:50:48|S|13.000000|70.060000||
B|APP|20260409|09:50:49|S|20.000000|386.430000||
B|APP|20260409|09:50:49|S|93.000000|386.290000||
B|COIN|20260409|09:50:49|S|7.000000|170.450000||
B|MELI|20260409|09:50:49|S|1.000000|1778.970000||
B|META|20260409|09:50:49|S|20.000000|631.420000||
B|MSFT|20260409|09:50:49|S|20.000000|368.760000||
B|MU|20260409|09:50:49|S|1.000000|414.185000||
B|SCHD|20260409|09:50:49|S|8.000000|30.845000||
B|SNDK|20260409|09:50:49|S|1.000000|823.252200||
B|WDC|20260409|09:50:49|S|10.000000|342.640000||
B|ANET|20260409|09:50:50|S|8.000000|143.640000||
B|BTU|20260409|09:50:50|S|200.000000|29.790000||
B|CRCL|20260409|09:50:50|S|25.000000|90.290000||
B|ELAB|20260409|09:50:50|S|95.000000|6.000000||
B|GIB|20260409|09:50:50|S|4.000000|69.890000||
B|HIMZ|20260409|09:50:50|S|1.000000|19.338900||
B|MSFT|20260409|09:50:50|S|26.000000|368.710000||
B|MU|20260409|09:50:50|S|50.000000|414.200000||
B|PLTR|20260409|09:50:50|S|200.000000|131.098800||
B|PLTR|20260409|09:50:50|S|300.000000|131.100000||
B|PLTZ|20260409|09:50:50|S|3.000000|35.450000||
B|SOXS|20260409|09:50:50|S|400.000000|25.995000||
B|SPY|20260409|09:50:50|S|1.000000|675.144900||
B|TSLA|20260409|09:50:50|S|29.000000|338.900000||
B|ASST|20260409|09:50:51|S|3791.000000|9.666500||
B|BF/B|20260409|09:50:51|S|300.000000|26.995000||
B|COHR|20260409|09:50:51|S|16.000000|297.050000||
B|CRDO|20260409|09:50:51|S|10.000000|109.160000||
B|CRM|20260409|09:50:51|S|10.000000|168.540000||
B|CTGO|20260409|09:50:51|S|133.000000|21.650000||
B|FLY|20260409|09:50:51|S|16.000000|39.530000||
B|HIMZ|20260409|09:50:51|S|1.000000|19.300000||
B|LITE|20260409|09:50:51|S|4.000000|956.530000||
B|MSTR|20260409|09:50:51|S|100.000000|127.010000||
B|NVDA|20260409|09:50:51|S|10.000000|181.745000||
B|OXY|20260409|09:50:51|S|300.000000|60.235900||
B|PLTR|20260409|09:50:51|S|20.000000|131.100000||
B|PLTR|20260409|09:50:51|S|50.000000|131.080000||
B|PLTR|20260409|09:50:51|S|50.000000|131.100000||
B|PLTR|20260409|09:50:51|S|100.000000|131.135000||
B|QCOM|20260409|09:50:51|S|888.000000|127.520000||
B|SLV|20260409|09:50:51|S|300.000000|68.035000||
B|SLV|20260409|09:50:51|S|300.000000|68.035000||
B|TSLA|20260409|09:50:51|S|50.000000|338.870000||
B|ZS|20260409|09:50:51|S|280.000000|126.627800||
B|BKNG|20260409|09:50:52|S|3.000000|177.740000||
B|CAR|20260409|09:50:52|S|40.000000|282.580000||
B|CAR|20260409|09:50:52|S|100.000000|281.810000||
B|GIB|20260409|09:50:52|S|4.000000|69.895000||
B|INTU|20260409|09:50:52|S|5.000000|371.118800||
B|IOT|20260409|09:50:52|S|500.000000|27.410000||
B|MRNA|20260409|09:50:52|S|1.000000|51.180000||
B|NASA|20260409|09:50:52|S|35.000000|28.680000||
B|NOK|20260409|09:50:52|S|500.000000|9.660000||
B|OXY|20260409|09:50:52|S|1200.000000|60.230000||
B|PLTR|20260409|09:50:52|S|100.000000|131.090000||
B|SWMR|20260409|09:50:52|S|48.000000|44.525000||
B|TSLA|20260409|09:50:52|S|29.000000|338.890000||
B|TSLL|20260409|09:50:52|S|10.000000|10.019300||
B|ULTY|20260409|09:50:52|S|10.000000|31.090000||
B|VLN|20260409|09:50:52|S|1900.000000|1.365000||
B|WDAY|20260409|09:50:52|S|40.000000|112.144400||
B|AMD|20260409|09:50:53|S|12.000000|235.440000||
B|CDLX|20260409|09:50:53|S|8.000000|1.030000||
B|CONL|20260409|09:50:53|S|5.000000|6.640000||
B|CRCG|20260409|09:50:53|S|25.000000|2.410000||
B|MRNA|20260409|09:50:53|S|13.000000|51.160000||
B|MSFT|20260409|09:50:53|S|100.000000|368.690000||
B|MSTR|20260409|09:50:53|S|1.000000|126.960000||
B|NVDA|20260409|09:50:53|S|25.000000|181.720000||
B|NVDA|20260409|09:50:53|S|60.000000|181.715000||
B|SNDK|20260409|09:50:53|S|14.000000|823.650000||
B|SNXX|20260409|09:50:53|S|30.000000|60.000000||
B|SPY|20260409|09:50:53|S|2.000000|675.099300||
B|TSLL|20260409|09:50:53|S|6000.000000|10.029300||
B|VSGX|20260409|09:50:53|S|1.000000|75.185000||
B|ZM|20260409|09:50:53|S|107.000000|82.090000||
B|AAOI|20260409|09:50:54|S|100.000000|143.120000||
B|AAPL|20260409|09:50:54|S|5.000000|257.440000||
B|AVGO|20260409|09:50:54|S|1.000000|354.570000||
B|BIDU|20260409|09:50:54|S|20.000000|110.220000||
B|CAR|20260409|09:50:54|S|10.000000|282.580000||
B|GEV|20260409|09:50:54|S|1.000000|956.280000||
B|GIB|20260409|09:50:54|S|4.000000|69.890000||
B|IVV|20260409|09:50:54|S|1.000000|678.200000||
B|QQQ|20260409|09:50:54|S|35.000000|605.230000||
B|RZLV|20260409|09:50:54|S|2.000000|2.640000||
B|SOXL|20260409|09:50:54|S|300.000000|69.952700||
B|SWMR|20260409|09:50:54|S|30.000000|44.740000||
B|TRP|20260409|09:50:54|S|47.000000|65.005000||
B|UBER|20260409|09:50:54|S|100.000000|71.830000||
B|UBER|20260409|09:50:54|S|300.000000|71.810000||
B|ZM|20260409|09:50:54|S|13.000000|82.125000||
B|ZM|20260409|09:50:54|S|13.000000|82.130000||
B|ZM|20260409|09:50:54|S|100.000000|82.130000||
B|CAR|20260409|09:50:55|S|1.000000|280.050000||
B|CONL|20260409|09:50:55|S|50.000000|6.619300||
B|CVNA|20260409|09:50:55|S|30.000000|319.380000||
B|GLD|20260409|09:50:55|S|400.000000|437.693400||
B|GRAB|20260409|09:50:55|S|1500.000000|3.645000||
B|GRAB|20260409|09:50:55|S|8100.000000|3.645000||
B|INTC|20260409|09:50:55|S|50.000000|60.180000||
B|NVA|20260409|09:50:55|S|66.000000|6.370000||
B|NVA|20260409|09:50:55|S|934.000000|6.410000||
B|ORCL|20260409|09:50:55|S|1.000000|139.530000||
B|PATH|20260409|09:50:55|S|5.000000|9.909300||
B|TEM|20260409|09:50:55|S|29.000000|46.020000||
B|XPEV|20260409|09:50:55|S|300.000000|16.995000||
B|ADI|20260409|09:50:56|S|14.000000|347.730000||
B|AMD|20260409|09:50:56|S|20.000000|235.395000||
B|MSTY|20260409|09:50:56|S|1.000000|21.000000||
B|NBIS|20260409|09:50:56|S|100.000000|127.210000||
B|NBIS|20260409|09:50:56|S|200.000000|127.160000||
B|NVDA|20260409|09:50:56|S|300.000000|181.740000||
B|NVDA|20260409|09:50:56|S|400.000000|181.740000||
B|NVDA|20260409|09:50:56|S|3100.000000|181.740000||
B|ORCL|20260409|09:50:56|S|13.000000|139.560000||
B|PLTR|20260409|09:50:56|S|1700.000000|131.072200||
B|POWR|20260409|09:50:56|S|4.000000|27.040000||
B|TXN|20260409|09:50:56|S|50.000000|212.810000||
B|UL|20260409|09:50:56|S|20.000000|57.750700||
B|UL|20260409|09:50:56|S|800.000000|57.750000||
B|VRT|20260409|09:50:56|S|50.000000|286.530000||
B|VYM|20260409|09:50:56|S|20.000000|152.278600||
B|AAPL|20260409|09:50:57|S|50.000000|257.445000||
B|CAR|20260409|09:50:57|S|24.000000|278.120000||
B|CAT|20260409|09:50:57|S|2.000000|785.290000||
B|CRCG|20260409|09:50:57|S|50.000000|2.400000||
B|ETHA|20260409|09:50:57|S|15.000000|16.340000||
B|ETHA|20260409|09:50:57|S|100.000000|16.340000||
B|ETHA|20260409|09:50:57|S|150.000000|16.340000||
B|ETHA|20260409|09:50:57|S|450.000000|16.340000||
B|ETHA|20260409|09:50:57|S|4800.000000|16.340000||
B|FCX|20260409|09:50:57|S|1.000000|65.511200||
B|INTW|20260409|09:50:57|S|41.000000|93.840000||
B|MU|20260409|09:50:57|S|20.000000|414.160000||
B|ORCL|20260409|09:50:57|S|400.000000|139.535000||
B|QBTS|20260409|09:50:57|S|1.000000|14.127500||
B|QQQI|20260409|09:50:57|S|300.000000|51.587400||
B|RCAT|20260409|09:50:57|S|150.000000|12.695000||
B|STAA|20260409|09:50:57|S|300.000000|24.660000||
B|TSLA|20260409|09:50:57|S|1.000000|338.850000||
B|TSLA|20260409|09:50:57|S|1.000000|338.900000||
B|ZM|20260409|09:50:57|S|2.000000|82.070000||
B|ZM|20260409|09:50:57|S|12.000000|82.050000||
B|ZM|20260409|09:50:57|S|14.000000|82.070000||
B|ZM|20260409|09:50:57|S|34.000000|82.060000||
B|ZM|20260409|09:50:57|S|100.000000|82.065000||
B|ZM|20260409|09:50:57|S|100.000000|82.065000||
B|CRWV|20260409|09:50:58|S|47.000000|89.010000||
B|CRWV|20260409|09:50:58|S|100.000000|88.920000||
B|CRWV|20260409|09:50:58|S|100.000000|88.980000||
B|CRWV|20260409|09:50:58|S|200.000000|89.000000||
B|CRWV|20260409|09:50:58|S|800.000000|88.970000||
B|GLW|20260409|09:50:58|S|2.000000|171.820000||
B|ICVT|20260409|09:50:58|S|13.000000|108.110000||
B|META|20260409|09:50:58|S|100.000000|631.150000||
B|MSFT|20260409|09:50:58|S|10.000000|368.670000||
B|MSFT|20260409|09:50:58|S|16.000000|368.660000||
B|MSFT|20260409|09:50:58|S|100.000000|368.660000||
B|PDD|20260409|09:50:58|S|50.000000|101.238800||
B|PLUG|20260409|09:50:58|S|1000.000000|2.735000||
B|TNA|20260409|09:50:58|S|100.000000|50.635000||
B|BILL|20260409|09:50:59|S|2.000000|36.130000||
B|CGMU|20260409|09:50:59|S|133.000000|27.355000||
B|CIFR|20260409|09:50:59|S|50.000000|15.600000||
B|EONR|20260409|09:50:59|S|100.000000|0.826400||
B|IBKR|20260409|09:50:59|S|4.000000|71.900000||
B|IGV|20260409|09:50:59|S|50.000000|76.997400||
B|IONQ|20260409|09:50:59|S|165.000000|28.450900||
B|MU|20260409|09:50:59|S|12.000000|413.960000||
B|MU|20260409|09:50:59|S|116.000000|413.860000||
B|NOK|20260409|09:50:59|S|100.000000|9.660000||
B|SCHD|20260409|09:50:59|S|10.000000|30.845000||
B|SLV|20260409|09:50:59|S|1.000000|68.025000||
B|SOUN|20260409|09:50:59|S|600.000000|6.600000||
B|SOUN|20260409|09:50:59|S|1400.000000|6.605000||
B|TMFC|20260409|09:50:59|S|1.000000|68.780000||
B|TSLL|20260409|09:50:59|S|10.000000|10.019300||
B|WIX|20260409|09:50:59|S|100.000000|71.940000||
B|XOVR|20260409|09:50:59|S|100.000000|17.035000||
B|AREN|20260409|09:51:00|S|300.000000|1.840000||
B|BMNU|20260409|09:51:00|S|5.000000|1.960000||
B|BMNU|20260409|09:51:00|S|10.000000|1.960000||
B|BMNU|20260409|09:51:00|S|1677.000000|1.960000||
B|ETHA|20260409|09:51:00|S|1000.000000|16.340500||
B|GLW|20260409|09:51:00|S|25.000000|171.820000||
B|IGV|20260409|09:51:00|S|100.000000|76.969300||
B|MULL|20260409|09:51:00|S|30.000000|157.150000||
B|NOK|20260409|09:51:00|S|400.000000|9.660000||
B|NOW|20260409|09:51:00|S|15.000000|92.235400||
B|ORCL|20260409|09:51:00|S|15.000000|139.460000||
B|PLTR|20260409|09:51:00|S|39.000000|131.100000||
B|QBTS|20260409|09:51:00|S|1.000000|14.127500||
B|SCHF|20260409|09:51:00|S|1.000000|25.955000||
B|SNDK|20260409|09:51:00|S|4.000000|823.961000||
B|APP|20260409|09:51:01|S|50.000000|385.020000||
B|BLDP|20260409|09:51:01|S|600.000000|2.650000||
B|CRM|20260409|09:51:01|S|4.000000|168.360000||
B|CVNA|20260409|09:51:01|S|12.000000|319.140000||
B|HOOD|20260409|09:51:01|S|1.000000|69.591200||
B|KSPI|20260409|09:51:01|S|3.000000|75.180000||
B|ORCL|20260409|09:51:01|S|5.000000|139.460000||
B|TGT|20260409|09:51:01|S|50.000000|122.040000||
B|ADBE|20260409|09:51:02|S|2.000000|229.035000||
B|ATI|20260409|09:51:02|S|100.000000|160.100000||
B|CHWY|20260409|09:51:02|S|6.000000|26.290000||
B|INTC|20260409|09:51:02|S|100.000000|60.255000||
B|KOS|20260409|09:51:02|S|1000.000000|2.685000||
B|MRVL|20260409|09:51:02|S|58.000000|119.350000||
B|MU|20260409|09:51:02|S|6.000000|414.050000||
B|NESR|20260409|09:51:02|S|100.000000|23.980000||
B|PLTR|20260409|09:51:02|S|100.000000|131.260000||
B|SNDK|20260409|09:51:02|S|25.000000|823.900000||
B|TSLA|20260409|09:51:02|S|1.000000|339.110000||
B|TSLA|20260409|09:51:02|S|10.000000|339.010000||
B|TSLA|20260409|09:51:02|S|10.000000|339.012600||
B|UCAR|20260409|09:51:02|S|9.000000|2.497200||
B|AMD|20260409|09:51:03|S|20.000000|235.640000||
B|AMZN|20260409|09:51:03|S|25.000000|225.658700||
B|CAR|20260409|09:51:03|S|20.000000|278.590000||
B|CCJ|20260409|09:51:03|S|52.000000|115.620000||
B|GTLB|20260409|09:51:03|S|10.000000|19.715400||
B|MSTR|20260409|09:51:03|S|80.000000|126.730000||
B|MSTR|20260409|09:51:03|S|380.000000|126.720000||
B|NVO|20260409|09:51:03|S|2.000000|36.887500||
B|OSRH|20260409|09:51:03|S|1269.000000|0.544800||
B|PDD|20260409|09:51:03|S|100.000000|101.205000||
B|PLAY|20260409|09:51:03|S|2.000000|13.025000||
B|PLTR|20260409|09:51:03|S|12.000000|131.300000||
B|SOFI|20260409|09:51:03|S|300.000000|16.210000||
B|SOXL|20260409|09:51:03|S|39.000000|70.000000||
B|SOXL|20260409|09:51:03|S|500.000000|70.010000||
B|SPY|20260409|09:51:03|S|10.000000|675.078800||
B|ACTG|20260409|09:51:04|S|1.000000|4.980000||
B|ACWI|20260409|09:51:04|S|2.000000|144.125000||
B|AXTI|20260409|09:51:04|S|100.000000|60.700000||
B|AXTI|20260409|09:51:04|S|300.000000|60.690000||
B|AXTI|20260409|09:51:04|S|300.000000|60.690000||
B|GIB|20260409|09:51:04|S|4.000000|69.885000||
B|HRB|20260409|09:51:04|S|81.000000|31.120000||
B|HUT|20260409|09:51:04|S|25.000000|65.450000||
B|INTC|20260409|09:51:04|S|426.000000|60.286400||
B|NVO|20260409|09:51:04|S|450.000000|36.889300||
B|ORCL|20260409|09:51:04|S|40.000000|139.401200||
B|PBR|20260409|09:51:04|S|24.000000|20.690700||
B|QBTS|20260409|09:51:04|S|1.000000|14.117400||
B|SPXS|20260409|09:51:04|S|100.000000|36.129300||
B|SSII|20260409|09:51:04|E|1.000000|4.320000||
B|TSLA|20260409|09:51:04|S|1.000000|338.940000||
B|UCTT|20260409|09:51:04|S|200.000000|72.640000||
B|UCTT|20260409|09:51:04|S|699.000000|72.920000||
B|WDAY|20260409|09:51:04|S|50.000000|112.000000||
B|ZM|20260409|09:51:04|S|100.000000|81.950000||
B|ZM|20260409|09:51:04|S|100.000000|82.020000||
B|ZM|20260409|09:51:04|S|100.000000|82.020000||
B|ZM|20260409|09:51:04|S|138.000000|81.930000||
B|ZM|20260409|09:51:04|S|200.000000|81.970000||
B|ZM|20260409|09:51:04|S|268.000000|81.930000||
B|ADBE|20260409|09:51:05|S|6.000000|229.055000||
B|CCRN|20260409|09:51:05|S|6.000000|9.510000||
B|CRCL|20260409|09:51:05|S|4.000000|89.930000||
B|CVNA|20260409|09:51:05|S|30.000000|318.930000||
B|CVX|20260409|09:51:05|S|1.000000|195.990000||
B|DFAE|20260409|09:51:05|S|77.000000|35.685000||
B|MSFT|20260409|09:51:05|S|100.000000|368.600000||
B|MSTR|20260409|09:51:05|S|5.000000|126.620000||
B|MSTR|20260409|09:51:05|S|97.000000|126.680000||
B|PLTR|20260409|09:51:05|S|6.000000|131.238800||
B|PLTR|20260409|09:51:05|S|10.000000|131.218600||
B|PLTR|20260409|09:51:05|S|192.000000|131.250000||
B|PM|20260409|09:51:05|S|40.000000|160.361800||
B|SOFI|20260409|09:51:05|S|20.000000|16.205000||
B|SOFI|20260409|09:51:05|S|300.000000|16.190000||
B|SPY|20260409|09:51:05|S|400.000000|675.090000||
B|TQQQ|20260409|09:51:05|S|10.000000|47.840000||
B|TSLA|20260409|09:51:05|S|1.000000|338.900000||
B|TSLA|20260409|09:51:05|S|231.000000|338.720000||
B|TSLA|20260409|09:51:05|S|649.000000|338.720000||
B|TTD|20260409|09:51:05|S|250.000000|20.035000||
B|Z|20260409|09:51:05|S|14.000000|40.453300||
B|AMZN|20260409|09:51:06|S|28.000000|225.748600||
B|BE|20260409|09:51:06|S|50.000000|155.940000||
B|BILL|20260409|09:51:06|S|40.000000|36.010000||
B|BMNU|20260409|09:51:06|S|2.000000|1.950000||
B|BMNU|20260409|09:51:06|S|5.000000|1.950000||
B|BMNU|20260409|09:51:06|S|13.000000|1.950000||
B|CAR|20260409|09:51:06|S|64.000000|280.100000||
B|FLY|20260409|09:51:06|S|50.000000|39.360000||
B|GLD|20260409|09:51:06|S|40.000000|437.700000||
B|GLW|20260409|09:51:06|S|30.000000|171.880000||
B|GME|20260409|09:51:06|S|200.000000|22.928800||
B|HOOD|20260409|09:51:06|S|4.000000|69.485000||
B|IQLT|20260409|09:51:06|S|400.000000|48.115000||
B|META|20260409|09:51:06|S|4.000000|629.330000||
B|NTSK|20260409|09:51:06|S|1100.000000|8.680000||
B|NVO|20260409|09:51:06|S|20.000000|36.889300||
B|ORCL|20260409|09:51:06|S|2.000000|139.330000||
B|PLTR|20260409|09:51:06|S|22.000000|131.060000||
B|PLTR|20260409|09:51:06|S|26.000000|131.000000||
B|PLTR|20260409|09:51:06|S|30.000000|130.990000||
B|PLTR|20260409|09:51:06|S|102.000000|130.970000||
B|RGTI|20260409|09:51:06|S|1.000000|14.277400||
B|ROP|20260409|09:51:06|S|11.000000|350.470000||
B|SARO|20260409|09:51:06|S|72.000000|26.400000||
B|SMR|20260409|09:51:06|S|1.000000|9.650000||
B|SSO|20260409|09:51:06|S|17.000000|55.795000||
B|SWMR|20260409|09:51:06|S|112.000000|44.790000||
B|TJX|20260409|09:51:06|S|100.000000|162.720000||
B|TJX|20260409|09:51:06|S|133.000000|162.740000||
B|TSLL|20260409|09:51:06|S|200.000000|10.009300||
B|XOM|20260409|09:51:06|S|39.000000|157.830000||
B|YSS|20260409|09:51:06|S|7.000000|29.480000||
B|ZM|20260409|09:51:06|S|6.000000|82.020000||
B|ZM|20260409|09:51:06|S|7.000000|82.020000||
B|ZM|20260409|09:51:06|S|13.000000|82.020000||
B|ZM|20260409|09:51:06|S|13.000000|82.020000||
B|ZM|20260409|09:51:06|S|13.000000|82.020000||
B|ZM|20260409|09:51:06|S|13.000000|82.020000||
B|ZM|20260409|09:51:06|S|13.000000|82.020000||
B|ZM|20260409|09:51:06|S|13.000000|82.020000||
B|ZM|20260409|09:51:06|S|13.000000|82.020000||
B|ZM|20260409|09:51:06|S|13.000000|82.020000||
B|AAOI|20260409|09:51:07|S|100.000000|143.233200||
B|AAOI|20260409|09:51:07|S|100.000000|143.240000||
B|AMSC|20260409|09:51:07|S|99.000000|34.710000||
B|COIN|20260409|09:51:07|S|20.000000|169.720000||
B|CRCA|20260409|09:51:07|S|40.000000|36.170000||
B|CRWV|20260409|09:51:07|S|200.000000|88.650000||
B|HIMZ|20260409|09:51:07|S|1.000000|19.200000||
B|MSTR|20260409|09:51:07|S|15.000000|126.585000||
B|NIO|20260409|09:51:07|S|300.000000|6.370000||
B|NVDA|20260409|09:51:07|S|100.000000|181.675000||
B|ORCL|20260409|09:51:07|S|280.000000|139.325000||
B|OXLC|20260409|09:51:07|S|592.000000|9.788800||
B|SEIC|20260409|09:51:07|S|20.000000|77.510000||
B|TSLA|20260409|09:51:07|S|4.000000|338.630000||
B|VRT|20260409|09:51:07|S|11.000000|286.550000||
B|VRT|20260409|09:51:07|S|101.000000|286.520000||
B|ZS|20260409|09:51:07|S|7.000000|127.785300||
B|ZS|20260409|09:51:07|S|100.000000|125.830000||
B|AAOX|20260409|09:51:08|S|100.000000|48.590000||
B|AMD|20260409|09:51:08|S|15.000000|235.590000||
B|AVGO|20260409|09:51:08|S|200.000000|354.420000||
B|BWXT|20260409|09:51:08|S|25.000000|234.095000||
B|CCRN|20260409|09:51:08|S|6.000000|9.510000||
B|CRCL|20260409|09:51:08|S|100.000000|89.850000||
B|CRCL|20260409|09:51:08|S|200.000000|89.850000||
B|HUT|20260409|09:51:08|S|10.000000|65.410000||
B|INTC|20260409|09:51:08|S|100.000000|60.310000||
B|META|20260409|09:51:08|S|1.000000|629.150000||
B|MU|20260409|09:51:08|S|3.000000|413.810000||
B|MU|20260409|09:51:08|S|45.000000|413.740000||
B|MU|20260409|09:51:08|S|50.000000|413.720000||
B|PLTR|20260409|09:51:08|S|261.000000|131.030000||
B|PMAX|20260409|09:51:08|S|217.000000|0.412000||
B|QQQ|20260409|09:51:08|S|100.000000|605.060000||
B|RPD|20260409|09:51:08|S|60.000000|5.140000||
B|SARO|20260409|09:51:08|S|72.000000|26.400000||
B|SPGI|20260409|09:51:08|S|1.000000|424.460000||
B|TEM|20260409|09:51:08|S|100.000000|45.980000||
B|TSLA|20260409|09:51:08|S|8.000000|338.594600||
B|TSLA|20260409|09:51:08|S|20.000000|338.570000||
B|TSLL|20260409|09:51:08|S|600.000000|10.005000||
B|ZM|20260409|09:51:08|S|100.000000|81.975000||
B|ZM|20260409|09:51:08|S|100.000000|81.975000||
B|AAOI|20260409|09:51:09|S|100.000000|143.220000||
B|AEHR|20260409|09:51:09|S|90.000000|67.790000||
B|BBAR|20260409|09:51:09|S|389.000000|16.255000||
B|CRM|20260409|09:51:09|S|100.000000|168.110000||
B|IBRX|20260409|09:51:09|S|4.000000|7.270000||
B|INTC|20260409|09:51:09|S|9.000000|60.305000||
B|INTC|20260409|09:51:09|S|300.000000|60.309300||
B|LAES|20260409|09:51:09|S|1.000000|2.070000||
B|LAES|20260409|09:51:09|S|1.000000|2.070000||
B|LAES|20260409|09:51:09|S|1.000000|2.070000||
B|LAES|20260409|09:51:09|S|20.000000|2.070000||
B|LAES|20260409|09:51:09|S|30.000000|2.070000||
B|META|20260409|09:51:09|S|10.000000|629.300000||
B|NKE|20260409|09:51:09|S|4.000000|42.729300||
B|PL|20260409|09:51:09|S|100.000000|36.300000||
B|SOXX|20260409|09:51:09|S|200.000000|374.690000||
B|TSLA|20260409|09:51:09|S|7.000000|338.474600||
B|VWO|20260409|09:51:09|S|2.000000|56.257500||
B|ZM|20260409|09:51:09|S|13.000000|81.950000||
B|AAOX|20260409|09:51:10|S|600.000000|48.525000||
B|ACMR|20260409|09:51:10|S|50.000000|46.480000||
B|ALAB|20260409|09:51:10|S|1.000000|124.420000||
B|MRNA|20260409|09:51:10|S|847.000000|51.179300||
B|NUAI|20260409|09:51:10|S|100.000000|4.150000||
B|NVDL|20260409|09:51:10|S|28.000000|78.540000||
B|PLTR|20260409|09:51:10|S|6.000000|130.895000||
B|QBTS|20260409|09:51:10|S|1.000000|14.077500||
B|QBTS|20260409|09:51:10|S|1.000000|14.077500||
B|SARO|20260409|09:51:10|S|72.000000|26.410000||
B|SOXS|20260409|09:51:10|S|50.000000|26.025000||
B|SOXS|20260409|09:51:10|S|50.000000|26.030000||
B|TSLA|20260409|09:51:10|S|24.000000|338.515000||
B|TSLA|20260409|09:51:10|S|25.000000|338.480000||
B|URA|20260409|09:51:10|S|50.000000|50.910000||
B|VIAV|20260409|09:51:10|S|50.000000|42.930000||
B|VTI|20260409|09:51:10|S|40.000000|333.079100||
B|ZS|20260409|09:51:10|S|4.000000|125.684700||
B|ZTS|20260409|09:51:10|S|100.000000|117.810000||
B|AAOI|20260409|09:51:11|S|3.000000|143.120000||
B|AAPL|20260409|09:51:11|S|11.000000|257.450000||
B|AAPL|20260409|09:51:11|S|11.000000|257.451100||
B|ADSK|20260409|09:51:11|S|4.000000|228.000000||
B|AMZN|20260409|09:51:11|S|20.000000|225.790000||
B|BMNR|20260409|09:51:11|S|8.000000|20.970900||
B|IJR|20260409|09:51:11|S|10.000000|129.555000||
B|META|20260409|09:51:11|S|20.000000|628.840000||
B|META|20260409|09:51:11|S|69.000000|628.740000||
B|META|20260409|09:51:11|S|200.000000|628.849000||
B|NTES|20260409|09:51:11|S|1.000000|112.440000||
B|OXY|20260409|09:51:11|S|200.000000|60.310000||
B|QBTS|20260409|09:51:11|S|1.000000|14.077500||
B|QBTS|20260409|09:51:11|S|1.000000|14.077500||
B|QQQ|20260409|09:51:11|S|10.000000|605.060000||
B|SWMR|20260409|09:51:11|S|44.000000|44.790000||
B|TSEM|20260409|09:51:11|S|1.000000|210.565000||
B|TSLA|20260409|09:51:11|S|100.000000|338.440000||
B|ZS|20260409|09:51:11|S|2.000000|126.072200||
B|ABVX|20260409|09:51:12|S|1.000000|120.991700||
B|AMD|20260409|09:51:12|S|8.000000|235.640000||
B|AMD|20260409|09:51:12|S|92.000000|235.650000||
B|CAT|20260409|09:51:12|S|1.000000|785.370000||
B|COIN|20260409|09:51:12|S|5.000000|169.670000||
B|CRWD|20260409|09:51:12|S|20.000000|409.480000||
B|EA|20260409|09:51:12|S|100.000000|203.830000||
B|HTZ|20260409|09:51:12|S|399.000000|6.370000||
B|HTZ|20260409|09:51:12|S|900.000000|6.370000||
B|IBIT|20260409|09:51:12|S|400.000000|40.095000||
B|LNT|20260409|09:51:12|S|26.000000|74.070000||
B|MRVL|20260409|09:51:12|S|28.000000|119.238300||
B|NBIS|20260409|09:51:12|S|4.000000|126.960000||
B|NET|20260409|09:51:12|S|100.000000|203.300000||
B|ONTO|20260409|09:51:12|S|5.000000|246.836900||
B|ORCL|20260409|09:51:12|S|11.000000|139.290000||
B|ORCL|20260409|09:51:12|S|13.000000|139.295000||
B|PLTR|20260409|09:51:12|S|2.000000|131.000000||
B|PLUG|20260409|09:51:12|S|10.000000|2.745000||
B|QBTS|20260409|09:51:12|S|1.000000|14.067500||
B|RDW|20260409|09:51:12|S|12.000000|9.505000||
B|SAP|20260409|09:51:12|S|25.000000|161.631700||
B|SOXS|20260409|09:51:12|S|400.000000|26.035000||
B|TEAM|20260409|09:51:12|S|100.000000|58.980000||
B|VIST|20260409|09:51:12|S|27.000000|65.423800||
B|BABA|20260409|09:51:13|S|11.000000|125.810000||
B|BB|20260409|09:51:13|S|73.000000|3.839300||
B|DKI|20260409|09:51:13|S|300.000000|0.525600||
B|GLW|20260409|09:51:13|S|2.000000|172.110000||
B|GOOGL|20260409|09:51:13|S|1.000000|313.430000||
B|IJR|20260409|09:51:13|S|66.000000|129.540000||
B|INTC|20260409|09:51:13|S|85.000000|60.300000||
B|LASR|20260409|09:51:13|S|63.000000|62.420000||
B|LLY|20260409|09:51:13|S|10.000000|944.250000||
B|MRVL|20260409|09:51:13|S|200.000000|119.215000||
B|NBIS|20260409|09:51:13|S|624.000000|126.980000||
B|OXY|20260409|09:51:13|S|10.000000|60.300000||
B|SOFI|20260409|09:51:13|S|10.000000|16.175000||
B|AU|20260409|09:51:14|S|100.000000|107.240000||
B|GOOGL|20260409|09:51:14|S|60.000000|313.430000||
B|IONQ|20260409|09:51:14|S|1.000000|28.305000||
B|MSTR|20260409|09:51:14|S|5.000000|126.495000||
B|PDD|20260409|09:51:14|S|200.000000|100.960000||
B|PLTR|20260409|09:51:14|S|15.000000|131.000000||
B|PSLV|20260409|09:51:14|S|1400.000000|24.355000||
B|QQQ|20260409|09:51:14|S|8.000000|604.901200||
B|ROBN|20260409|09:51:14|S|100.000000|17.120000||
B|ROST|20260409|09:51:14|S|10.000000|226.100000||
B|SMR|20260409|09:51:14|S|250.000000|9.645000||
B|SNDK|20260409|09:51:14|S|2.000000|824.400000||
B|SPYT|20260409|09:51:14|S|2.000000|16.565000||
B|SWMR|20260409|09:51:14|S|112.000000|44.790000||
B|TQQQ|20260409|09:51:14|S|1.000000|47.760000||
B|TSLA|20260409|09:51:14|S|37.000000|338.260600||
B|ALB|20260409|09:51:15|S|0.800000|177.040000||
B|ARKK|20260409|09:51:15|S|80.000000|69.049300||
B|AVAV|20260409|09:51:15|S|55.000000|178.130000||
B|AXP|20260409|09:51:15|S|4.000000|313.600600||
B|BWLP|20260409|09:51:15|S|100.000000|18.270000||
B|CASY|20260409|09:51:15|S|6.000000|772.650000||
B|GOOG|20260409|09:51:15|S|6.000000|311.220000||
B|LPG|20260409|09:51:15|S|170.000000|35.340000||
B|MRK|20260409|09:51:15|S|8.000000|123.468300||
B|NVDA|20260409|09:51:15|S|5.000000|181.655000||
B|RUM|20260409|09:51:15|S|26.000000|5.050000||
B|SGOV|20260409|09:51:15|S|3.000000|100.465000||
B|SHOP|20260409|09:51:15|S|50.000000|116.700000||
B|SHOP|20260409|09:51:15|S|1000.000000|116.700000||
B|SMR|20260409|09:51:15|S|1.000000|9.630000||
B|SNDK|20260409|09:51:15|S|37.000000|824.130000||
B|SOXL|20260409|09:51:15|S|1.000000|69.840000||
B|TER|20260409|09:51:15|S|51.000000|367.870000||
B|TJX|20260409|09:51:15|S|100.000000|162.720000||
B|TJX|20260409|09:51:15|S|200.000000|162.700000||
B|TSLA|20260409|09:51:15|S|40.000000|338.330000||
B|ZM|20260409|09:51:15|S|13.000000|81.980000||
B|ZS|20260409|09:51:15|S|40.000000|125.610000||
B|ZTO|20260409|09:51:15|S|200.000000|24.620000||
B|ASST|20260409|09:51:16|S|372.000000|9.630000||
B|ASST|20260409|09:51:16|S|2000.000000|9.630000||
B|AXON|20260409|09:51:16|S|10.000000|364.010000||
B|INTC|20260409|09:51:16|S|3.000000|60.280000||
B|INTC|20260409|09:51:16|S|276.000000|60.280000||
B|INTC|20260409|09:51:16|S|300.000000|60.280000||
B|LITE|20260409|09:51:16|S|6.000000|954.050000||
B|LMT|20260409|09:51:16|S|1.000000|633.065000||
B|MRNA|20260409|09:51:16|S|60.000000|51.120000||
B|ORCL|20260409|09:51:16|S|76.000000|139.220000||
B|QQQ|20260409|09:51:16|S|100.000000|604.905000||
B|SGOV|20260409|09:51:16|S|7.000000|100.469500||
B|TEM|20260409|09:51:16|S|25.000000|45.870000||
B|TSLA|20260409|09:51:16|S|15.000000|338.330000||
B|TSLA|20260409|09:51:16|S|80.000000|338.320000||
B|TSM|20260409|09:51:16|S|3.000000|366.630000||
B|AAOI|20260409|09:51:17|S|15.000000|143.200000||
B|ABBV|20260409|09:51:17|S|4.000000|210.995000||
B|DNA|20260409|09:51:17|S|117.000000|6.460000||
B|GLWG|20260409|09:51:17|S|100.000000|25.070000||
B|MU|20260409|09:51:17|S|157.000000|413.500000||
B|NOW|20260409|09:51:17|S|80.000000|92.180000||
B|TER|20260409|09:51:17|S|12.000000|368.140000||
B|VTI|20260409|09:51:17|S|15.000000|333.062300||
B|APD|20260409|09:51:18|S|17.000000|299.100000||
B|BABA|20260409|09:51:18|S|100.000000|125.732000||
B|CRCL|20260409|09:51:18|S|465.000000|89.830000||
B|GOOGL|20260409|09:51:18|S|10.000000|313.490000||
B|INTC|20260409|09:51:18|S|1.000000|60.249100||
B|INTC|20260409|09:51:18|S|50.000000|60.235000||
B|INTC|20260409|09:51:18|S|50.000000|60.250000||
B|LITE|20260409|09:51:18|S|10.000000|954.270000||
B|MA|20260409|09:51:18|S|4.000000|499.100000||
B|MRVL|20260409|09:51:18|S|40.000000|119.190000||
B|MU|20260409|09:51:18|S|10.000000|413.580000||
B|NKE|20260409|09:51:18|S|1.000000|42.759100||
B|NOW|20260409|09:51:18|S|5.000000|92.160000||
B|PEG|20260409|09:51:18|S|6.000000|84.180000||
B|SPIR|20260409|09:51:18|S|126.000000|18.780000||
B|SYK|20260409|09:51:18|S|11.000000|334.500000||
B|TSLA|20260409|09:51:18|S|10.000000|338.390000||
B|TSLA|20260409|09:51:18|S|30.000000|338.410000||
B|VRTX|20260409|09:51:18|S|13.000000|438.410000||
B|AXON|20260409|09:51:19|S|2.000000|364.010000||
B|GOOGL|20260409|09:51:19|S|5.000000|313.470000||
B|HUBC|20260409|09:51:19|S|4000.000000|0.121100||
B|INTC|20260409|09:51:19|S|2.000000|60.259100||
B|NVDA|20260409|09:51:19|S|100.000000|181.630000||
B|OXY|20260409|09:51:19|S|250.000000|60.310000||
B|RKLB|20260409|09:51:19|S|248.000000|67.660000||
B|SMST|20260409|09:51:19|S|14.000000|62.280000||
B|SNDK|20260409|09:51:19|S|1.000000|824.991000||
B|SNOW|20260409|09:51:19|S|25.000000|141.260000||
B|SPY|20260409|09:51:19|S|10.000000|674.934800||
B|SWMR|20260409|09:51:19|S|40.000000|44.790000||
B|TSDD|20260409|09:51:19|S|40.000000|12.440000||
B|TSLA|20260409|09:51:19|S|200.000000|338.350000||
B|TSM|20260409|09:51:19|S|50.000000|366.740000||
B|WDC|20260409|09:51:19|S|5.000000|342.630000||
B|ZS|20260409|09:51:19|S|1.000000|126.008300||
B|ZS|20260409|09:51:19|S|1.000000|126.008300||
B|AEHR|20260409|09:51:20|S|100.000000|67.430000||
B|ASST|20260409|09:51:20|S|3200.000000|9.638800||
B|COP|20260409|09:51:20|S|36.000000|127.180000||
B|COPX|20260409|09:51:20|S|7.000000|82.248200||
B|INTC|20260409|09:51:20|S|20.000000|60.220000||
B|PLTR|20260409|09:51:20|S|0.338800|131.020000||
B|PLTR|20260409|09:51:20|S|3.000000|131.047000||
B|SOXL|20260409|09:51:20|S|1.000000|69.860000||
B|SWMR|20260409|09:51:20|S|14.000000|44.790000||
B|TQQQ|20260409|09:51:20|S|100.000000|47.770000||
B|TSLA|20260409|09:51:20|S|30.000000|338.320000||
B|TTMI|20260409|09:51:20|S|100.000000|108.420000||
B|TTMI|20260409|09:51:20|S|100.000000|108.560000||
B|TTMI|20260409|09:51:20|S|100.000000|108.600000||
B|ADBE|20260409|09:51:21|S|6.000000|228.820000||
B|AMZN|20260409|09:51:21|S|72.000000|225.865000||
B|CRM|20260409|09:51:21|S|100.000000|168.070000||
B|CSGP|20260409|09:51:21|S|15.000000|37.200000||
B|HRL|20260409|09:51:21|S|800.000000|20.855000||
B|KEYS|20260409|09:51:21|S|35.000000|321.720000||
B|LITX|20260409|09:51:21|S|100.000000|52.350000||
B|LITX|20260409|09:51:21|S|200.000000|52.350000||
B|LITX|20260409|09:51:21|S|600.000000|52.390000||
B|LITX|20260409|09:51:21|S|1400.000000|52.390000||
B|MELI|20260409|09:51:21|S|1.000000|1773.120000||
B|META|20260409|09:51:21|S|15.000000|628.350000||
B|METU|20260409|09:51:21|S|356.000000|26.830000||
B|NET|20260409|09:51:21|S|20.000000|203.320000||
B|QQQI|20260409|09:51:21|S|300.000000|51.567500||
B|SOXL|20260409|09:51:21|S|100.000000|69.830000||
B|SPY|20260409|09:51:21|S|16.000000|674.890000||
B|SPYM|20260409|09:51:21|S|15.000000|79.425000||
B|TEM|20260409|09:51:21|S|50.000000|45.845000||
B|TSLA|20260409|09:51:21|S|10.000000|338.370000||
B|USO|20260409|09:51:21|E|200.000000|127.908800||
B|ZS|20260409|09:51:21|S|40.000000|125.780000||
B|AMD|20260409|09:51:22|S|100.000000|235.282100||
B|APLD|20260409|09:51:22|S|20.000000|25.990900||
B|CRWV|20260409|09:51:22|S|100.000000|88.720000||
B|DELL|20260409|09:51:22|S|4.000000|181.380000||
B|EFX|20260409|09:51:22|S|4.000000|179.880000||
B|GLW|20260409|09:51:22|S|10.000000|171.810000||
B|LUNG|20260409|09:51:22|S|200.000000|1.240000||
B|MRVL|20260409|09:51:22|S|3.000000|118.840000||
B|PDO|20260409|09:51:22|S|300.000000|13.320000||
B|SNDK|20260409|09:51:22|S|1.000000|824.491000||
B|SPIR|20260409|09:51:22|S|20.000000|18.730000||
B|TSLA|20260409|09:51:22|S|40.000000|338.190000||
B|YMT|20260409|09:51:22|S|2000.000000|0.304500||
B|AMD|20260409|09:51:23|S|14.000000|235.328000||
B|AVGO|20260409|09:51:23|S|10.000000|354.525000||
B|BIPpA|20260409|09:51:23|S|10.000000|17.050000||
B|COIN|20260409|09:51:23|S|60.000000|169.660000||
B|DLR|20260409|09:51:23|S|9.000000|186.210000||
B|IAG|20260409|09:51:23|S|19.000000|20.015000||
B|INTC|20260409|09:51:23|S|20.000000|60.205000||
B|MRVL|20260409|09:51:23|S|49.000000|118.821700||
B|MSFT|20260409|09:51:23|S|2.000000|368.375000||
B|MSFT|20260409|09:51:23|S|5.000000|368.430000||
B|MSFT|20260409|09:51:23|S|15.000000|368.365000||
B|MSFT|20260409|09:51:23|S|146.000000|368.365000||
B|OKTA|20260409|09:51:23|S|50.000000|72.638400||
B|ORCL|20260409|09:51:23|S|20.000000|139.170900||
B|SNDK|20260409|09:51:23|S|10.000000|823.910000||
B|SNDK|20260409|09:51:23|S|10.000000|823.910000||
B|SPSC|20260409|09:51:23|S|1.000000|53.170000||
B|TBN|20260409|09:51:23|S|199.000000|36.660000||
B|VXUS|20260409|09:51:23|S|5.000000|80.600000||
B|ZTO|20260409|09:51:23|S|100.000000|24.610000||
B|AMKR|20260409|09:51:24|S|50.000000|53.630000||
B|AMZN|20260409|09:51:24|S|100.000000|225.728800||
B|AVA|20260409|09:51:24|S|20.000000|42.130000||
B|BEX|20260409|09:51:24|S|300.000000|21.720000||
B|BZAI|20260409|09:51:24|S|400.000000|2.015000||
B|CVNA|20260409|09:51:24|S|25.000000|318.370000||
B|CVNA|20260409|09:51:24|S|50.000000|318.510000||
B|ENPH|20260409|09:51:24|S|5.000000|32.210000||
B|INTC|20260409|09:51:24|S|42.000000|60.165000||
B|JBSS|20260409|09:51:24|S|2.000000|82.880000||
B|NAVN|20260409|09:51:24|S|190.000000|12.410000||
B|ORCL|20260409|09:51:24|S|1.000000|139.140000||
B|QS|20260409|09:51:24|S|1.000000|6.215000||
B|SNDK|20260409|09:51:24|S|2.000000|824.360000||
B|SNDK|20260409|09:51:24|S|5.000000|824.361000||
B|SPY|20260409|09:51:24|S|10.000000|674.799300||
B|SSII|20260409|09:51:24|E|1.000000|4.330000||
B|TSLA|20260409|09:51:24|S|100.000000|338.190000||
B|TSLL|20260409|09:51:24|S|1600.000000|9.976300||
B|UCAR|20260409|09:51:24|S|200.000000|2.420000||
B|COIN|20260409|09:51:25|S|100.000000|169.710000||
B|CONI|20260409|09:51:25|S|2.000000|65.064000||
B|CRCD|20260409|09:51:25|S|300.000000|7.530000||
B|CRCD|20260409|09:51:25|S|1800.000000|7.530000||
B|CVE|20260409|09:51:25|S|100.000000|26.240000||
B|MRVL|20260409|09:51:25|S|1.000000|118.880000||
B|MRVL|20260409|09:51:25|S|1.000000|118.880000||
B|MRVL|20260409|09:51:25|S|113.000000|118.890000||
B|NOW|20260409|09:51:25|S|10.000000|92.110000||
B|NVDA|20260409|09:51:25|S|200.000000|181.570000||
B|TSLA|20260409|09:51:25|S|9.000000|338.160000||
B|TSLA|20260409|09:51:25|S|51.000000|338.160000||
B|TSLA|20260409|09:51:25|S|80.000000|338.140000||
B|TSLL|20260409|09:51:25|S|100.000000|9.975000||
B|WDC|20260409|09:51:25|S|1.000000|342.800000||
B|WIX|20260409|09:51:25|S|100.000000|71.610000||
B|AAOI|20260409|09:51:26|S|22.000000|142.870000||
B|AAPL|20260409|09:51:26|S|5.000000|257.465000||
B|ACN|20260409|09:51:26|S|1.000000|182.810000||
B|ADBE|20260409|09:51:26|S|1.000000|228.730000||
B|AMDL|20260409|09:51:26|S|100.000000|16.220000||
B|COIN|20260409|09:51:26|S|10.000000|169.700000||
B|COIN|20260409|09:51:26|S|25.000000|169.700000||
B|CRCL|20260409|09:51:26|S|10.000000|89.890000||
B|CVX|20260409|09:51:26|S|15.000000|196.040000||
B|CVX|20260409|09:51:26|S|200.000000|196.037700||
B|GGLL|20260409|09:51:26|S|100.000000|92.300000||
B|GGLL|20260409|09:51:26|S|200.000000|92.290000||
B|GRAB|20260409|09:51:26|S|20.000000|3.620000||
B|INTC|20260409|09:51:26|S|100.000000|60.175000||
B|LIN|20260409|09:51:26|S|4.000000|505.300000||
B|LIN|20260409|09:51:26|S|17.000000|505.010000||
B|META|20260409|09:51:26|S|32.000000|628.610000||
B|PAAS|20260409|09:51:26|S|1.000000|57.748800||
B|SMH|20260409|09:51:26|S|30.000000|425.740000||
B|SOXS|20260409|09:51:26|S|1.000000|26.097400||
B|TBN|20260409|09:51:26|S|267.000000|36.730000||
B|TNA|20260409|09:51:26|S|100.000000|50.589300||
B|TSEM|20260409|09:51:26|S|3.000000|210.300000||
B|TSLA|20260409|09:51:26|S|150.000000|338.170000||
B|VRT|20260409|09:51:26|S|2.000000|285.920000||
B|WDAY|20260409|09:51:26|S|10.000000|111.876600||
B|AMD|20260409|09:51:27|S|30.000000|235.280000||
B|ARM|20260409|09:51:27|S|20.000000|148.820000||
B|ASAN|20260409|09:51:27|S|5.000000|5.675000||
B|ASST|20260409|09:51:27|S|700.000000|9.628800||
B|ASTS|20260409|09:51:27|S|70.000000|95.650000||
B|ASTS|20260409|09:51:27|S|200.000000|95.710000||
B|CAR|20260409|09:51:27|S|92.000000|279.270000||
B|FAST|20260409|09:51:27|S|18.000000|49.125000||
B|NIO|20260409|09:51:27|S|50.000000|6.345000||
B|NVDA|20260409|09:51:27|S|35.000000|181.580000||
B|ONCO|20260409|09:51:27|S|10.000000|1.620000||
B|PL|20260409|09:51:27|S|100.000000|36.180000||
B|PLTR|20260409|09:51:27|S|10.000000|131.075000||
B|PLTR|20260409|09:51:27|S|20.000000|131.088800||
B|STZ|20260409|09:51:27|S|101.000000|155.390000||
B|STZ|20260409|09:51:27|S|586.000000|155.389000||
B|TSLA|20260409|09:51:27|S|2.000000|338.140000||
B|TSLA|20260409|09:51:27|S|44.000000|338.180000||
B|TSLA|20260409|09:51:27|S|50.000000|338.170000||
B|TSLA|20260409|09:51:27|S|234.000000|338.140000||
B|XOM|20260409|09:51:27|S|5.000000|157.720000||
B|AEHR|20260409|09:51:28|S|2.000000|67.492800||
B|CRCL|20260409|09:51:28|S|96.000000|89.940000||
B|CRCL|20260409|09:51:28|S|305.000000|89.890000||
B|EC|20260409|09:51:28|S|47.000000|14.168800||
B|FN|20260409|09:51:28|S|1.000000|631.770000||
B|IVV|20260409|09:51:28|S|28.000000|677.909600||
B|MU|20260409|09:51:28|S|3.000000|413.320000||
B|MU|20260409|09:51:28|S|36.000000|413.320000||
B|NKE|20260409|09:51:28|S|5.000000|42.745000||
B|ORCL|20260409|09:51:28|S|10.000000|139.170000||
B|ORCL|20260409|09:51:28|S|40.000000|139.161000||
B|SDOW|20260409|09:51:28|S|20.000000|31.935000||
B|SQQQ|20260409|09:51:28|S|80.000000|69.699300||
B|TSLA|20260409|09:51:28|S|0.300000|338.110000||
B|TSLL|20260409|09:51:28|S|100.000000|9.977500||
B|UCTT|20260409|09:51:28|S|101.000000|72.650000||
B|UCTT|20260409|09:51:28|S|200.000000|72.640000||
B|UCTT|20260409|09:51:28|S|799.000000|72.910000||
B|AMAT|20260409|09:51:29|S|7.000000|391.470000||
B|BWXT|20260409|09:51:29|S|40.000000|234.085000||
B|COHR|20260409|09:51:29|S|1.000000|296.190000||
B|CRM|20260409|09:51:29|S|100.000000|167.950000||
B|CRM|20260409|09:51:29|S|100.000000|167.970000||
B|ESLT|20260409|09:51:29|S|1.000000|933.610000||
B|HOOD|20260409|09:51:29|S|400.000000|69.380000||
B|INTC|20260409|09:51:29|S|100.000000|60.170000||
B|NOW|20260409|09:51:29|S|5.000000|92.090000||
B|NVDA|20260409|09:51:29|S|50.000000|181.565000||
B|ONCO|20260409|09:51:29|S|410.000000|1.620000||
B|SEDG|20260409|09:51:29|S|40.000000|45.200000||
B|VOO|20260409|09:51:29|S|8.000000|620.315000||
B|WDC|20260409|09:51:29|S|45.000000|342.800000||
B|AAOI|20260409|09:51:30|S|100.000000|142.619000||
B|AMD|20260409|09:51:30|S|100.000000|235.360000||
B|ASTS|20260409|09:51:30|S|40.000000|95.700000||
B|CRWD|20260409|09:51:30|S|80.000000|409.340000||
B|CRWV|20260409|09:51:30|S|20.000000|88.695000||
B|GLMD|20260409|09:51:30|S|100.000000|1.040000||
B|GLW|20260409|09:51:30|S|50.000000|171.794900||
B|HIMS|20260409|09:51:30|S|100.000000|19.020000||
B|KSPI|20260409|09:51:30|S|3.000000|75.210000||
B|MU|20260409|09:51:30|S|1.000000|413.150000||
B|PWR|20260409|09:51:30|S|3.000000|588.450000||
B|SNDK|20260409|09:51:30|S|20.000000|823.800000||
B|TJX|20260409|09:51:30|S|100.000000|162.680000||
B|TSLA|20260409|09:51:30|S|2.000000|338.060000||
B|TSLA|20260409|09:51:30|S|20.000000|338.110000||
B|TSLA|20260409|09:51:30|S|40.000000|338.060000||
B|U|20260409|09:51:30|S|159.000000|21.700000||
B|VTI|20260409|09:51:30|S|40.000000|333.019100||
B|ASTS|20260409|09:51:31|S|60.000000|95.690000||
B|HOOG|20260409|09:51:31|S|1.000000|17.120000||
B|HOOG|20260409|09:51:31|S|100.000000|17.120000||
B|INTC|20260409|09:51:31|S|10.000000|60.165000||
B|INTC|20260409|09:51:31|S|300.000000|60.170000||
B|LITE|20260409|09:51:31|S|10.000000|954.215000||
B|PFFA|20260409|09:51:31|S|200.000000|20.990000||
B|RKLB|20260409|09:51:31|S|450.000000|67.610000||
B|TFX|20260409|09:51:31|S|0.500000|118.050000||
B|VGSH|20260409|09:51:31|S|2.000000|58.435000||
B|VRT|20260409|09:51:31|S|104.000000|285.960000||
B|VRT|20260409|09:51:31|S|196.000000|286.090000||
B|AAOI|20260409|09:51:32|S|50.000000|142.720000||
B|AMZN|20260409|09:51:32|S|100.000000|225.878800||
B|AMZN|20260409|09:51:32|S|100.000000|225.878800||
B|CVNA|20260409|09:51:32|S|100.000000|318.580000||
B|IAG|20260409|09:51:32|S|7.000000|19.990000||
B|LITE|20260409|09:51:32|S|10.000000|953.650000||
B|META|20260409|09:51:32|S|17.000000|628.690400||
B|MU|20260409|09:51:32|S|0.759600|413.030000||
B|MU|20260409|09:51:32|S|38.000000|413.050000||
B|NBIS|20260409|09:51:32|S|5.000000|127.484300||
B|NVDA|20260409|09:51:32|S|25.000000|181.560000||
B|OKLO|20260409|09:51:32|S|150.000000|48.790000||
B|PLTR|20260409|09:51:32|S|420.000000|131.211200||
B|QQQ|20260409|09:51:32|S|10.000000|604.845000||
B|RACE|20260409|09:51:32|S|30.000000|346.704500||
B|SATS|20260409|09:51:32|S|158.000000|121.990000||
B|SNDK|20260409|09:51:32|S|1.000000|823.970000||
B|STZ|20260409|09:51:32|S|20.000000|155.530000||
B|XOM|20260409|09:51:32|S|25.000000|157.750000||
B|AMD|20260409|09:51:33|S|30.000000|235.220000||
B|AMZN|20260409|09:51:33|S|100.000000|225.908600||
B|AMZN|20260409|09:51:33|S|200.000000|225.875000||
B|BTU|20260409|09:51:33|S|100.000000|29.750000||
B|DFCF|20260409|09:51:33|S|35.000000|42.450000||
B|JPST|20260409|09:51:33|S|1912.000000|50.499500||
B|LRCX|20260409|09:51:33|S|6.000000|253.270000||
B|LWLG|20260409|09:51:33|S|100.000000|8.135000||
B|META|20260409|09:51:33|S|4.000000|628.745000||
B|MSFT|20260409|09:51:33|S|1.000000|368.460000||
B|MU|20260409|09:51:33|S|20.000000|413.190000||
B|NVDA|20260409|09:51:33|S|100.000000|181.580000||
B|SEI|20260409|09:51:33|S|50.000000|63.490000||
B|SEI|20260409|09:51:33|S|50.000000|63.600000||
B|SNDK|20260409|09:51:33|S|5.000000|823.330000||
B|SQQQ|20260409|09:51:33|S|1.000000|69.679300||
B|TSLA|20260409|09:51:33|S|66.000000|338.025000||
B|VITL|20260409|09:51:33|S|100.000000|12.630000||
B|VRT|20260409|09:51:33|S|200.000000|285.690700||
B|ZTO|20260409|09:51:33|S|9.000000|24.590000||
B|CAT|20260409|09:51:34|S|7.000000|785.110000||
B|EOSE|20260409|09:51:34|S|100.000000|5.205000||
B|GPN|20260409|09:51:34|S|76.000000|63.360000||
B|LITE|20260409|09:51:34|S|2.000000|952.502000||
B|MSFT|20260409|09:51:34|S|2.000000|368.410000||
B|POWL|20260409|09:51:34|S|5.000000|222.000000||
B|SMH|20260409|09:51:34|S|2.000000|425.639100||
B|TAK|20260409|09:51:34|S|600.000000|18.360000||
B|TLT|20260409|09:51:34|S|20.000000|86.670000||
B|TSLA|20260409|09:51:34|S|3.000000|337.910000||
B|WDC|20260409|09:51:34|S|10.000000|342.411000||
B|AMD|20260409|09:51:35|S|34.000000|235.250000||
B|BABA|20260409|09:51:35|S|47.000000|125.710000||
B|BABA|20260409|09:51:35|S|53.000000|125.710000||
B|BABA|20260409|09:51:35|S|200.000000|125.690000||
B|CAT|20260409|09:51:35|S|23.000000|785.250000||
B|CVX|20260409|09:51:35|S|200.000000|195.845000||
B|FCX|20260409|09:51:35|S|1.000000|65.395000||
B|MCD|20260409|09:51:35|S|100.000000|306.233900||
B|NFLX|20260409|09:51:35|S|3.000000|99.760900||
B|SNDK|20260409|09:51:35|S|5.000000|822.840000||
B|SOXS|20260409|09:51:35|S|100.000000|26.119300||
B|SOXS|20260409|09:51:35|S|1000.000000|26.119300||
B|SPY|20260409|09:51:35|S|10.000000|674.747500||
B|VIST|20260409|09:51:35|S|15.000000|65.360000||
B|AAOI|20260409|09:51:36|S|30.000000|142.610000||
B|AAPL|20260409|09:51:36|S|16.000000|257.395000||
B|ALAB|20260409|09:51:36|S|23.000000|124.140000||
B|BKSY|20260409|09:51:36|S|100.000000|34.644800||
B|CRWV|20260409|09:51:36|S|10.000000|88.590000||
B|FIG|20260409|09:51:36|S|1.000000|19.420000||
B|INTC|20260409|09:51:36|S|100.000000|60.210700||
B|LMND|20260409|09:51:36|S|100.000000|56.660000||
B|LMND|20260409|09:51:36|S|1300.000000|56.570000||
B|ORCL|20260409|09:51:36|S|100.000000|139.150000||
B|PLTR|20260409|09:51:36|S|310.000000|131.088800||
B|RCAT|20260409|09:51:36|S|394.000000|12.652700||
B|TLT|20260409|09:51:36|S|100.000000|86.655000||
B|TSLL|20260409|09:51:36|S|50.000000|9.959300||
B|TSLL|20260409|09:51:36|S|200.000000|9.959300||
B|AMD|20260409|09:51:37|S|24.000000|235.200000||
B|DUOL|20260409|09:51:37|S|80.000000|91.130000||
B|DUOL|20260409|09:51:37|S|80.000000|91.250000||
B|DUOL|20260409|09:51:37|S|200.000000|91.120000||
B|FLY|20260409|09:51:37|S|30.000000|39.160000||
B|GBX|20260409|09:51:37|S|200.000000|49.900000||
B|GLW|20260409|09:51:37|S|13.000000|171.690000||
B|IAG|20260409|09:51:37|S|28.000000|19.985000||
B|JNJ|20260409|09:51:37|S|90.000000|242.660000||
B|JNJ|20260409|09:51:37|S|100.000000|242.656400||
B|MSFT|20260409|09:51:37|S|4.000000|368.380000||
B|MU|20260409|09:51:37|S|3.000000|413.110000||
B|NKE|20260409|09:51:37|S|100.000000|42.765000||
B|RBLX|20260409|09:51:37|S|100.000000|54.725000||
B|SKYQ|20260409|09:51:37|S|100.000000|9.150000||
B|SNDK|20260409|09:51:37|S|6.000000|822.870000||
B|SNDK|20260409|09:51:37|S|10.000000|822.790000||
B|SPY|20260409|09:51:37|S|1.000000|674.754900||
B|STX|20260409|09:51:37|S|3.000000|499.040000||
B|TEAM|20260409|09:51:37|S|100.000000|58.770000||
B|TER|20260409|09:51:37|S|7.000000|366.550000||
B|TSLA|20260409|09:51:37|S|40.000000|337.990000||
B|TSLL|20260409|09:51:37|S|50.000000|9.969300||
B|WULF|20260409|09:51:37|S|5.000000|18.872500||
B|COHR|20260409|09:51:38|S|7.000000|296.370000||
B|GDXU|20260409|09:51:38|S|4.000000|246.365000||
B|IEF|20260409|09:51:38|S|100.000000|95.355000||
B|MU|20260409|09:51:38|S|86.000000|413.090000||
B|NVDA|20260409|09:51:38|S|3.000000|181.590000||
B|SPY|20260409|09:51:38|S|1600.000000|674.770000||
B|SQQQ|20260409|09:51:38|S|10.000000|69.707400||
B|TSLA|20260409|09:51:38|S|6.000000|338.000000||
B|TSLA|20260409|09:51:38|S|30.000000|338.021700||
B|TSLA|20260409|09:51:38|S|404.000000|338.070000||
B|USO|20260409|09:51:38|E|100.000000|127.950000||
B|YMT|20260409|09:51:38|S|100.000000|0.318700||
B|AMGN|20260409|09:51:39|S|49.000000|353.200000||
B|APP|20260409|09:51:39|S|10.000000|382.790000||
B|AVXX|20260409|09:51:39|S|200.000000|9.650000||
B|BAK|20260409|09:51:39|S|200.000000|3.720000||
B|CRM|20260409|09:51:39|S|57.000000|168.250000||
B|CRWD|20260409|09:51:39|S|100.000000|409.050000||
B|NOW|20260409|09:51:39|S|16.000000|92.220000||
B|RDDT|20260409|09:51:39|S|1.000000|141.270000||
B|SAP|20260409|09:51:39|S|50.000000|161.520000||
B|SAP|20260409|09:51:39|S|330.000000|161.520000||
B|SQQQ|20260409|09:51:39|S|10.000000|69.709300||
B|TNA|20260409|09:51:39|S|100.000000|50.539300||
B|TSLA|20260409|09:51:39|S|166.000000|338.070000||
B|CRCL|20260409|09:51:40|S|31.000000|89.910000||
B|CRWV|20260409|09:51:40|S|25.000000|88.550000||
B|ETHA|20260409|09:51:40|S|4.000000|16.330000||
B|FROG|20260409|09:51:40|S|62.000000|43.170000||
B|HMY|20260409|09:51:40|S|4.000000|16.740700||
B|IONQ|20260409|09:51:40|S|600.000000|28.330000||
B|LITE|20260409|09:51:40|S|3.000000|951.570000||
B|META|20260409|09:51:40|S|10.000000|628.700000||
B|MSFT|20260409|09:51:40|S|4.000000|368.470000||
B|NVDA|20260409|09:51:40|S|100.000000|181.530000||
B|SRAD|20260409|09:51:40|S|100.000000|15.830000||
B|TQQQ|20260409|09:51:40|S|1.000000|47.730000||
B|TSLA|20260409|09:51:40|S|2.000000|338.050000||
B|TSLA|20260409|09:51:40|S|30.000000|338.090000||
B|TSLA|20260409|09:51:40|S|66.000000|338.070000||
B|TSLA|20260409|09:51:40|S|100.000000|338.060000||
B|XLE|20260409|09:51:40|S|2.000000|58.700000||
B|AFL|20260409|09:51:41|S|12.000000|113.220000||
B|AIPO|20260409|09:51:41|S|3.000000|27.090000||
B|AMD|20260409|09:51:41|S|90.000000|234.900000||
B|AXTI|20260409|09:51:41|S|20.000000|60.150000||
B|CRDO|20260409|09:51:41|S|1.000000|108.430000||
B|CVX|20260409|09:51:41|S|50.000000|195.850000||
B|ELAB|20260409|09:51:41|S|100.000000|5.850000||
B|GLW|20260409|09:51:41|S|300.000000|171.550000||
B|PLTR|20260409|09:51:41|S|2.000000|131.069100||
B|QUBT|20260409|09:51:41|S|100.000000|6.835000||
B|SPY|20260409|09:51:41|S|1.000000|674.782300||
B|TSLA|20260409|09:51:41|S|200.000000|338.080000||
B|WULF|20260409|09:51:41|S|52.000000|18.865000||
B|ZM|20260409|09:51:41|S|100.000000|82.050000||
B|AMZN|20260409|09:51:42|S|7.000000|225.930000||
B|BABA|20260409|09:51:42|S|5.000000|125.650000||
B|BABA|20260409|09:51:42|S|15.000000|125.650000||
B|BB|20260409|09:51:42|S|79.000000|3.829300||
B|CONL|20260409|09:51:42|S|100.000000|6.600000||
B|DUK|20260409|09:51:42|S|20.000000|133.610000||
B|FFIV|20260409|09:51:42|S|20.000000|299.820000||
B|GLW|20260409|09:51:42|S|20.000000|171.490000||
B|GOOG|20260409|09:51:42|S|60.000000|311.460000||
B|PLTR|20260409|09:51:42|S|5.000000|131.080000||
B|PLTR|20260409|09:51:42|S|58.000000|131.061400||
B|PPLT|20260409|09:51:42|S|30.000000|187.060000||
B|QQQ|20260409|09:51:42|S|40.000000|604.690000||
B|QQQM|20260409|09:51:42|S|2.000000|248.988800||
B|SNXX|20260409|09:51:42|S|400.000000|59.860000||
B|VOO|20260409|09:51:42|S|1.000000|620.300000||
B|AMD|20260409|09:51:43|S|35.000000|234.920000||
B|AMD|20260409|09:51:43|S|205.000000|234.910000||
B|AMZN|20260409|09:51:43|S|100.000000|225.950000||
B|AMZN|20260409|09:51:43|S|413.000000|225.970000||
B|APA|20260409|09:51:43|S|200.000000|39.504900||
B|C|20260409|09:51:43|S|20.000000|123.091700||
B|CAR|20260409|09:51:43|S|100.000000|277.400000||
B|CAT|20260409|09:51:43|S|6.000000|785.640000||
B|IONQ|20260409|09:51:43|S|3.000000|28.360000||
B|IONQ|20260409|09:51:43|S|100.000000|28.365000||
B|META|20260409|09:51:43|S|100.000000|628.800000||
B|MNDY|20260409|09:51:43|S|200.000000|62.000000||
B|NESR|20260409|09:51:43|S|50.000000|24.150000||
B|NOW|20260409|09:51:43|S|20.000000|92.180000||
B|NVO|20260409|09:51:43|S|500.000000|36.839300||
B|RBRK|20260409|09:51:43|S|100.000000|47.950000||
B|SCWO|20260409|09:51:43|S|100.000000|3.030000||
B|SLB|20260409|09:51:43|S|24.000000|52.269000||
B|TSLA|20260409|09:51:43|S|10.000000|338.200000||
B|TSLA|20260409|09:51:43|S|47.000000|338.200000||
B|TSLA|20260409|09:51:43|S|100.000000|338.230000||
B|AMZN|20260409|09:51:44|S|5.000000|225.950000||
B|ASIX|20260409|09:51:44|S|9.000000|24.390000||
B|ASTS|20260409|09:51:44|S|83.000000|95.440000||
B|AVGO|20260409|09:51:44|S|30.000000|353.855000||
B|CAR|20260409|09:51:44|S|359.000000|277.400000||
B|CIFR|20260409|09:51:44|S|100.000000|15.500000||
B|DRAM|20260409|09:51:44|S|100.000000|31.690000||
B|DRAM|20260409|09:51:44|S|1600.000000|31.690000||
B|DRAM|20260409|09:51:44|S|1600.000000|31.690000||
B|HIMX|20260409|09:51:44|S|250.000000|9.176600||
B|IAG|20260409|09:51:44|S|7.000000|19.975000||
B|IBIT|20260409|09:51:44|S|100.000000|40.105000||
B|LRCX|20260409|09:51:44|S|20.000000|253.155000||
B|MSFT|20260409|09:51:44|S|200.000000|368.472000||
B|MU|20260409|09:51:44|S|15.000000|412.320000||
B|NAKA|20260409|09:51:44|S|500.000000|0.215000||
B|PLTR|20260409|09:51:44|S|100.000000|131.080000||
B|PLTR|20260409|09:51:44|S|969.000000|131.040000||
B|PLTR|20260409|09:51:44|S|1850.000000|131.090000||
B|PTIR|20260409|09:51:44|S|2.000000|12.999100||
B|SKYQ|20260409|09:51:44|S|100.000000|9.175000||
B|SPY|20260409|09:51:44|S|1.000000|674.834900||
B|TSLA|20260409|09:51:44|S|100.000000|338.246700||
B|TSLA|20260409|09:51:44|S|200.000000|338.258200||
B|TSLQ|20260409|09:51:44|S|6.000000|29.330100||
B|ALM|20260409|09:51:45|S|20.000000|17.625000||
B|FLY|20260409|09:51:45|S|73.000000|39.060000||
B|GLMD|20260409|09:51:45|S|700.000000|1.050000||
B|LUNR|20260409|09:51:45|S|796.000000|23.660000||
B|MELI|20260409|09:51:45|S|1.000000|1766.660000||
B|META|20260409|09:51:45|S|24.000000|629.160000||
B|META|20260409|09:51:45|S|25.000000|629.190000||
B|MU|20260409|09:51:45|S|30.000000|412.340000||
B|PLTR|20260409|09:51:45|S|100.000000|131.050000||
B|TSLA|20260409|09:51:45|S|102.000000|338.300000||
B|TSLQ|20260409|09:51:45|S|2.000000|29.310000||
B|ZTO|20260409|09:51:45|S|5.000000|24.590000||
B|AMD|20260409|09:51:46|S|200.000000|234.900000||
B|GLW|20260409|09:51:46|S|120.000000|171.436900||
B|GME|20260409|09:51:46|S|5.000000|22.925000||
B|GME|20260409|09:51:46|S|5.000000|22.925000||
B|INTC|20260409|09:51:46|S|200.000000|60.055000||
B|LUNR|20260409|09:51:46|S|100.000000|23.650000||
B|MSFT|20260409|09:51:46|S|400.000000|368.527700||
B|MSTZ|20260409|09:51:46|E|10.000000|11.839900||
B|MU|20260409|09:51:46|S|100.000000|412.405000||
B|NAK|20260409|09:51:46|S|8100.000000|1.725000||
B|PG|20260409|09:51:46|S|10.000000|144.780000||
B|SNDK|20260409|09:51:46|S|17.000000|821.900000||
B|TJX|20260409|09:51:46|S|5.000000|162.780000||
B|TQQQ|20260409|09:51:46|S|1.000000|47.730000||
B|TSLA|20260409|09:51:46|S|5.000000|338.420000||
B|UCAR|20260409|09:51:46|S|500.000000|2.330000||
B|ZS|20260409|09:51:46|S|1.000000|127.553100||
B|FLO|20260409|09:51:47|S|20.000000|7.945000||
B|HTZ|20260409|09:51:47|S|300.000000|6.349000||
B|LITE|20260409|09:51:47|S|12.000000|949.470000||
B|LITE|20260409|09:51:47|S|38.000000|949.320000||
B|LNG|20260409|09:51:47|S|200.000000|279.001400||
B|LTBR|20260409|09:51:47|S|37.000000|10.845000||
B|MSFT|20260409|09:51:47|S|10.000000|368.470000||
B|NBIS|20260409|09:51:47|S|40.000000|127.110000||
B|NTSK|20260409|09:51:47|S|500.000000|8.690000||
B|ORCL|20260409|09:51:47|S|138.000000|139.280000||
B|REPL|20260409|09:51:47|S|100.000000|5.420000||
B|RGTI|20260409|09:51:47|S|3.000000|14.275000||
B|SNDK|20260409|09:51:47|S|7.000000|822.150000||
B|SNDK|20260409|09:51:47|S|20.000000|821.870000||
B|SOXL|20260409|09:51:47|S|18.000000|69.490000||
B|TSLA|20260409|09:51:47|S|5.000000|338.447600||
B|TSLA|20260409|09:51:47|S|17.000000|338.440000||
B|TTD|20260409|09:51:47|S|100.000000|20.019100||
B|XOM|20260409|09:51:47|S|64.000000|157.590000||
B|CAT|20260409|09:51:48|S|1.000000|785.320000||
B|DUK|20260409|09:51:48|S|1.000000|133.590000||
B|INTC|20260409|09:51:48|S|100.000000|60.050000||
B|LITE|20260409|09:51:48|S|6.000000|949.860000||
B|SOXS|20260409|09:51:48|S|189.000000|26.200000||
B|TSLA|20260409|09:51:48|S|260.000000|338.430000||
B|TTD|20260409|09:51:48|S|20.000000|20.019100||
B|UCAR|20260409|09:51:48|S|105.000000|2.337200||
B|AMD|20260409|09:51:49|S|70.000000|234.620000||
B|AMD|20260409|09:51:49|S|130.000000|234.622200||
B|AXTI|20260409|09:51:49|S|10.000000|60.150000||
B|CRWV|20260409|09:51:49|S|25.000000|88.310000||
B|GLDM|20260409|09:51:49|S|100.000000|94.215000||
B|HBM|20260409|09:51:49|S|150.000000|23.947200||
B|HON|20260409|09:51:49|S|50.000000|232.140000||
B|LUNR|20260409|09:51:49|S|50.000000|23.655000||
B|LUNR|20260409|09:51:49|S|300.000000|23.655000||
B|META|20260409|09:51:49|S|16.000000|629.040000||
B|MSFT|20260409|09:51:49|S|2.000000|368.440000||
B|MSTZ|20260409|09:51:49|S|100.000000|11.860000||
B|NEE|20260409|09:51:49|S|155.000000|95.910000||
B|NVDA|20260409|09:51:49|S|200.000000|181.510000||
B|NVDA|20260409|09:51:49|S|200.000000|181.510000||
B|ORCL|20260409|09:51:49|S|26.000000|139.265000||
B|OZEM|20260409|09:51:49|S|0.700000|31.420000||
B|PLTR|20260409|09:51:49|S|50.000000|131.099100||
B|RKLX|20260409|09:51:49|S|150.000000|27.860000||
B|SQQQ|20260409|09:51:49|S|300.000000|69.715000||
B|TER|20260409|09:51:49|S|30.000000|366.060000||
B|TSLA|20260409|09:51:49|S|40.000000|338.430000||
B|TSLA|20260409|09:51:49|S|100.000000|338.427400||
B|TSLA|20260409|09:51:49|S|102.000000|338.390000||
B|UVXY|20260409|09:51:49|S|30.000000|44.138000||
B|AAOI|20260409|09:51:50|S|3.000000|142.156000||
B|AAOI|20260409|09:51:50|S|4.000000|142.150000||
B|AEHR|20260409|09:51:50|S|300.000000|67.117100||
B|BJ|20260409|09:51:50|S|3.000000|94.860000||
B|COIN|20260409|09:51:50|S|100.000000|169.930000||
B|CRWD|20260409|09:51:50|S|100.000000|409.270000||
B|GLW|20260409|09:51:50|S|1.000000|171.492100||
B|GUSH|20260409|09:51:50|E|40.000000|39.696300||
B|HUBS|20260409|09:51:50|S|30.000000|202.260000||
B|LNG|20260409|09:51:50|S|5.000000|279.151000||
B|MSFT|20260409|09:51:50|S|1.000000|368.420000||
B|MU|20260409|09:51:50|S|24.000000|412.170000||
B|MU|20260409|09:51:50|S|24.000000|412.180000||
B|NOW|20260409|09:51:50|S|10.000000|92.210000||
B|PGY|20260409|09:51:50|S|20.000000|11.720000||
B|TSLA|20260409|09:51:50|S|58.000000|338.380000||
B|AEHR|20260409|09:51:51|S|100.000000|67.087000||
B|AMAT|20260409|09:51:51|S|7.000000|391.201000||
B|APLD|20260409|09:51:51|S|100.000000|25.980000||
B|CRCL|20260409|09:51:51|S|200.000000|90.150000||
B|CRCL|20260409|09:51:51|S|300.000000|90.110000||
B|CRCL|20260409|09:51:51|S|752.000000|90.160000||
B|CRCL|20260409|09:51:51|S|800.000000|90.170000||
B|CRCL|20260409|09:51:51|S|1000.000000|90.290000||
B|CRWD|20260409|09:51:51|S|20.000000|408.930000||
B|INTC|20260409|09:51:51|S|300.000000|60.061200||
B|LIN|20260409|09:51:51|S|11.000000|505.130000||
B|MP|20260409|09:51:51|S|101.000000|54.300000||
B|ORCL|20260409|09:51:51|S|10.000000|139.245000||
B|ORCL|20260409|09:51:51|S|50.000000|139.250000||
B|PLTY|20260409|09:51:51|S|5.000000|34.347600||
B|SNDK|20260409|09:51:51|S|10.000000|821.850000||
B|SOXS|20260409|09:51:51|S|200.000000|26.199300||
B|STX|20260409|09:51:51|S|4.000000|498.631000||
B|TSLA|20260409|09:51:51|S|8.000000|338.300000||
B|CIEN|20260409|09:51:52|S|1.000000|509.210000||
B|FLY|20260409|09:51:52|S|100.000000|39.190000||
B|HUT|20260409|09:51:52|S|100.000000|65.800000||
B|NVDA|20260409|09:51:52|S|100.000000|181.500000||
B|OLPX|20260409|09:51:52|S|25.000000|2.020000||
B|OPEN|20260409|09:51:52|S|100.000000|4.485000||
B|SKM|20260409|09:51:52|S|1000.000000|36.030000||
B|TSLA|20260409|09:51:52|S|100.000000|338.290000||
B|UCAR|20260409|09:51:52|S|75.000000|2.330000||
B|UCAR|20260409|09:51:52|S|400.000000|2.330000||
B|WDAY|20260409|09:51:52|S|25.000000|111.985000||
B|AAPL|20260409|09:51:53|S|5.000000|257.265000||
B|AAPL|20260409|09:51:53|S|12.000000|257.265000||
B|AG|20260409|09:51:53|S|20.000000|20.800000||
B|ALIT|20260409|09:51:53|S|1000.000000|0.486400||
B|ASTS|20260409|09:51:53|S|20.000000|95.580000||
B|AVB|20260409|09:51:53|S|1.000000|167.820000||
B|CRWV|20260409|09:51:53|S|100.000000|88.325000||
B|GASS|20260409|09:51:53|S|100.000000|9.750000||
B|GOOG|20260409|09:51:53|S|4.000000|311.570000||
B|INTC|20260409|09:51:53|S|100.000000|60.070000||
B|LUNR|20260409|09:51:53|S|200.000000|23.690000||
B|PLTR|20260409|09:51:53|S|46.000000|131.115500||
B|RKLB|20260409|09:51:53|S|10.000000|67.354400||
B|SOXL|20260409|09:51:53|S|30.000000|69.460000||
B|SOXL|20260409|09:51:53|S|100.000000|69.478900||
B|XPEV|20260409|09:51:53|S|200.000000|16.925000||
B|YMT|20260409|09:51:53|S|100.000000|0.322800||
B|CAR|20260409|09:51:54|S|99.000000|277.590000||
B|CAR|20260409|09:51:54|S|100.000000|276.910000||
B|DLB|20260409|09:51:54|S|16.000000|60.180000||
B|GPUS|20260409|09:51:54|S|75.000000|0.156500||
B|NBIS|20260409|09:51:54|S|25.000000|127.274800||
B|NICE|20260409|09:51:54|S|1.000000|103.180000||
B|NVDA|20260409|09:51:54|S|32.000000|181.530000||
B|WMT|20260409|09:51:54|S|100.000000|128.351500||
B|AMZN|20260409|09:51:55|S|1.000000|226.140000||
B|AMZN|20260409|09:51:55|S|4.000000|226.130000||
B|AMZU|20260409|09:51:55|S|421.000000|31.509300||
B|BKH|20260409|09:51:55|S|49.000000|74.300000||
B|CVE|20260409|09:51:55|S|100.000000|26.219100||
B|GLW|20260409|09:51:55|S|30.000000|171.492100||
B|LIF|20260409|09:51:55|S|20.000000|42.440000||
B|LITE|20260409|09:51:55|S|6.000000|950.410000||
B|MU|20260409|09:51:55|S|200.000000|412.560000||
B|NU|20260409|09:51:55|S|30.000000|14.475000||
B|NVDA|20260409|09:51:55|S|100.000000|181.525000||
B|OPTX|20260409|09:51:55|S|500.000000|8.370000||
B|PDD|20260409|09:51:55|S|5.000000|100.765800||
B|QQQ|20260409|09:51:55|S|51.000000|604.860000||
B|RPD|20260409|09:51:55|S|200.000000|5.155000||
B|SNDK|20260409|09:51:55|S|10.000000|822.420000||
B|SOXL|20260409|09:51:55|S|200.000000|69.550000||
B|TSLA|20260409|09:51:55|S|10.000000|338.200000||
B|TSMG|20260409|09:51:55|S|100.000000|32.210000||
B|VRTL|20260409|09:51:55|S|50.000000|130.830000||
B|CRCL|20260409|09:51:56|S|400.000000|90.370000||
B|INTC|20260409|09:51:56|S|100.000000|60.110000||
B|MSFT|20260409|09:51:56|S|100.000000|368.510000||
B|RKLB|20260409|09:51:56|S|6.000000|67.570000||
B|SPY|20260409|09:51:56|S|100.000000|674.790000||
B|TSLL|20260409|09:51:56|S|70.000000|9.979300||
B|ACN|20260409|09:51:57|S|10.000000|183.360000||
B|APP|20260409|09:51:57|S|4.000000|382.009000||
B|CRWV|20260409|09:51:57|S|44.000000|88.500000||
B|FANG|20260409|09:51:57|S|15.000000|188.610000||
B|GAME|20260409|09:51:57|S|100.000000|0.392300||
B|GOOGL|20260409|09:51:57|S|132.000000|313.750000||
B|GSG|20260409|09:51:57|S|20.000000|31.660700||
B|GSG|20260409|09:51:57|S|20.000000|31.660700||
B|LITE|20260409|09:51:57|S|16.000000|950.945000||
B|META|20260409|09:51:57|S|2.000000|628.780000||
B|NUAI|20260409|09:51:57|S|100.000000|4.175000||
B|NVDL|20260409|09:51:57|S|86.000000|78.400000||
B|QS|20260409|09:51:57|S|2.000000|6.200000||
B|TSLA|20260409|09:51:57|S|0.614910|338.260000||
B|TSLA|20260409|09:51:57|S|400.000000|338.210000||
B|XOM|20260409|09:51:57|S|1.000000|157.525000||
B|ADBE|20260409|09:51:58|S|81.000000|229.520000||
B|BE|20260409|09:51:58|S|100.000000|155.494700||
B|BITX|20260409|09:51:58|S|62.000000|15.990000||
B|GTLB|20260409|09:51:58|S|100.000000|19.728800||
B|HON|20260409|09:51:58|S|6.000000|232.140000||
B|HUT|20260409|09:51:58|S|70.000000|66.020000||
B|IRM|20260409|09:51:58|S|4.000000|107.410000||
B|META|20260409|09:51:58|S|30.000000|628.810000||
B|SPXS|20260409|09:51:58|S|192.000000|36.179400||
B|SPY|20260409|09:51:58|S|1.000000|674.724900||
B|SPY|20260409|09:51:58|S|268.000000|674.800000||
B|TSLA|20260409|09:51:58|S|5.000000|338.099000||
B|TSLA|20260409|09:51:58|S|10.000000|337.960000||
B|VRT|20260409|09:51:58|S|1.000000|286.100000||
B|XPEV|20260409|09:51:58|S|900.000000|16.925000||
B|YMT|20260409|09:51:58|S|80.000000|0.316100||
B|ASAN|20260409|09:51:59|S|320.000000|5.695000||
B|BZAI|20260409|09:51:59|S|10.000000|2.015000||
B|CAR|20260409|09:51:59|S|109.000000|275.870100||
B|CLPT|20260409|09:51:59|S|100.000000|8.915000||
B|INTC|20260409|09:51:59|S|40.000000|60.150000||
B|JOBY|20260409|09:51:59|S|200.000000|8.425000||
B|MRNA|20260409|09:51:59|S|2.000000|50.994000||
B|PLTR|20260409|09:51:59|S|600.000000|131.271200||
B|RKLB|20260409|09:51:59|S|200.000000|67.600000||
B|SGOV|20260409|09:51:59|S|3.000000|100.465000||
B|TSLA|20260409|09:51:59|S|24.000000|337.975000||
B|XLE|20260409|09:51:59|S|425.000000|58.665000||
B|ZIM|20260409|09:51:59|S|59.000000|26.520000||
B|AIXI|20260409|09:52:00|S|20.000000|1.210000||
B|APLD|20260409|09:52:00|S|600.000000|26.100000||
B|ENVX|20260409|09:52:00|S|100.000000|5.759300||
B|GOOGL|20260409|09:52:00|S|3.000000|313.830000||
B|GOOGL|20260409|09:52:00|S|50.000000|313.820000||
B|INTC|20260409|09:52:00|S|68.000000|60.170000||
B|LITX|20260409|09:52:00|S|100.000000|51.995000||
B|MRVL|20260409|09:52:00|S|16.000000|118.705000||
B|MSFT|20260409|09:52:00|S|50.000000|368.660000||
B|SNDK|20260409|09:52:00|S|5.000000|823.080000||
B|SNOW|20260409|09:52:00|S|4.000000|141.670000||
B|SOXS|20260409|09:52:00|S|100.000000|26.149300||
B|ZS|20260409|09:52:00|S|1.000000|125.930000||
B|BABA|20260409|09:52:01|S|200.000000|125.566400||
B|BLIN|20260409|09:52:01|S|3.000000|0.840000||
B|ELAB|20260409|09:52:01|S|200.000000|5.860000||
B|KODK|20260409|09:52:01|S|100.000000|11.678100||
B|LITE|20260409|09:52:01|S|1.000000|951.760000||
B|LITE|20260409|09:52:01|S|100.000000|951.520000||
B|MCHP|20260409|09:52:01|S|10.000000|69.985000||
B|MOD|20260409|09:52:01|S|1.000000|241.691000||
B|MSFT|20260409|09:52:01|S|100.000000|368.631500||
B|NU|20260409|09:52:01|S|250.000000|14.475000||
B|QBTX|20260409|09:52:01|S|6.000000|7.440000||
B|QBTX|20260409|09:52:01|S|33.000000|7.441500||
B|SPY|20260409|09:52:01|S|30.000000|674.909300||
B|AAPL|20260409|09:52:02|S|25.000000|257.280000||
B|ARM|20260409|09:52:02|S|100.000000|149.280000||
B|COIN|20260409|09:52:02|S|3.000000|170.350000||
B|COIN|20260409|09:52:02|S|115.000000|170.390000||
B|FN|20260409|09:52:02|S|9.000000|629.680000||
B|INTC|20260409|09:52:02|S|300.000000|60.160000||
B|SNDK|20260409|09:52:02|S|100.000000|823.130000||
B|TSLL|20260409|09:52:02|S|100.000000|9.975000||
B|AMZN|20260409|09:52:03|S|20.000000|226.128800||
B|BLDP|20260409|09:52:03|S|500.000000|2.640000||
B|GDYN|20260409|09:52:03|S|1.000000|5.350000||
B|HOOD|20260409|09:52:03|S|100.000000|69.700000||
B|INTC|20260409|09:52:03|S|100.000000|60.155200||
B|MUU|20260409|09:52:03|S|10.000000|176.840000||
B|PLTR|20260409|09:52:03|S|100.000000|131.411000||
B|SOXL|20260409|09:52:03|S|1.000000|69.700000||
B|TRU|20260409|09:52:03|S|4.000000|69.330000||
B|WW|20260409|09:52:03|S|700.000000|11.215000||
B|AMZN|20260409|09:52:04|S|4.000000|226.130000||
B|BATL|20260409|09:52:04|S|2000.000000|3.690000||
B|BWMX|20260409|09:52:04|S|88.000000|18.250000||
B|EOSE|20260409|09:52:04|S|200.000000|5.265000||
B|MRVL|20260409|09:52:04|S|3.000000|118.790000||
B|ORCL|20260409|09:52:04|S|6.000000|139.470000||
B|RCAT|20260409|09:52:04|S|531.000000|12.670000||
B|RGTI|20260409|09:52:04|S|7.000000|14.335000||
B|RGTI|20260409|09:52:04|S|293.000000|14.335000||
B|SOXS|20260409|09:52:04|S|2.000000|26.137400||
B|SOXS|20260409|09:52:04|S|256.000000|26.129300||
B|WRD|20260409|09:52:04|S|90.000000|7.685000||
B|XOP|20260409|09:52:04|S|200.000000|172.665000||
B|XOP|20260409|09:52:04|S|300.000000|172.690000||
B|AMD|20260409|09:52:05|S|6.000000|234.570000||
B|AMD|20260409|09:52:05|S|50.000000|234.560000||
B|AMDD|20260409|09:52:05|S|100.000000|7.750000||
B|ASTS|20260409|09:52:05|S|100.000000|95.940000||
B|BYRN|20260409|09:52:05|S|50.000000|7.859300||
B|HUT|20260409|09:52:05|S|10.000000|66.200000||
B|JMIA|20260409|09:52:05|S|100.000000|6.890000||
B|LRCX|20260409|09:52:05|S|24.000000|253.630000||
B|META|20260409|09:52:05|S|210.000000|629.490000||
B|MSFT|20260409|09:52:05|S|1.000000|368.650000||
B|MSFT|20260409|09:52:05|S|49.000000|368.670000||
B|PAYP|20260409|09:52:05|S|2.000000|20.530000||
B|SOXS|20260409|09:52:05|S|2.000000|26.118400||
B|SPIR|20260409|09:52:05|S|76.000000|18.610000||
B|STX|20260409|09:52:05|S|15.000000|498.980000||
B|TSLA|20260409|09:52:05|S|30.000000|338.060000||
B|TSLA|20260409|09:52:05|S|80.000000|338.065000||
B|UNH|20260409|09:52:05|S|10.000000|305.050000||
B|YMT|20260409|09:52:05|S|600.000000|0.321700||
B|ZS|20260409|09:52:05|S|15.000000|126.090000||
B|AMZN|20260409|09:52:06|S|4.000000|226.180000||
B|HON|20260409|09:52:06|S|10.000000|232.180000||
B|LB|20260409|09:52:06|S|25.000000|65.990000||
B|MSFT|20260409|09:52:06|S|27.000000|368.700000||
B|NU|20260409|09:52:06|S|1.000000|14.495000||
B|OXY|20260409|09:52:06|S|130.000000|60.190000||
B|OXY|20260409|09:52:06|S|204.000000|60.200000||
B|PINS|20260409|09:52:06|S|50.000000|17.890000||
B|QID|20260409|09:52:06|S|31.000000|20.609300||
B|ZS|20260409|09:52:06|S|15.000000|126.100000||
B|ZSL|20260409|09:52:06|S|500.000000|22.475000||
B|AIRR|20260409|09:52:07|S|4.000000|120.040000||
B|AMZN|20260409|09:52:07|S|18.000000|226.188600||
B|AMZN|20260409|09:52:07|S|44.000000|226.169000||
B|B|20260409|09:52:07|S|100.000000|42.820000||
B|BOXX|20260409|09:52:07|S|24.000000|116.270000||
B|FROG|20260409|09:52:07|S|100.000000|43.380000||
B|GLW|20260409|09:52:07|S|30.000000|171.440000||
B|INTC|20260409|09:52:07|S|100.000000|60.214900||
B|LRCX|20260409|09:52:07|S|24.000000|253.650000||
B|MU|20260409|09:52:07|S|50.000000|412.880000||
B|ORCL|20260409|09:52:07|S|120.000000|139.490000||
B|SNDK|20260409|09:52:07|S|37.000000|823.320000||
B|SPY|20260409|09:52:07|S|100.000000|675.019400||
B|TDG|20260409|09:52:07|S|2.000000|1211.760000||
B|TSLA|20260409|09:52:07|S|100.000000|338.030000||
B|AEHR|20260409|09:52:08|S|88.000000|67.290000||
B|AMD|20260409|09:52:08|S|10.000000|234.690000||
B|AMD|20260409|09:52:08|S|21.000000|234.690000||
B|DDOG|20260409|09:52:08|S|50.000000|113.860000||
B|INTC|20260409|09:52:08|S|1600.000000|60.210000||
B|KGC|20260409|09:52:08|S|100.000000|33.245000||
B|NOW|20260409|09:52:08|S|6.000000|92.280000||
B|NOW|20260409|09:52:08|S|59.000000|92.280000||
B|ORCL|20260409|09:52:08|S|5.000000|139.500000||
B|PLTR|20260409|09:52:08|S|7.000000|131.425000||
B|PLTR|20260409|09:52:08|S|120.000000|131.390000||
B|RMCF|20260409|09:52:08|S|1.000000|2.220000||
B|XOM|20260409|09:52:08|S|30.000000|157.475000||
B|AAOI|20260409|09:52:09|S|17.000000|142.445000||
B|CHWY|20260409|09:52:09|S|100.000000|26.335000||
B|GLW|20260409|09:52:09|S|20.000000|171.425000||
B|JEPQ|20260409|09:52:09|S|115.000000|57.130000||
B|KTOS|20260409|09:52:09|S|0.615300|71.690000||
B|KTOS|20260409|09:52:09|S|9.000000|71.845000||
B|NBIS|20260409|09:52:09|S|20.000000|127.490000||
B|NBIS|20260409|09:52:09|S|50.000000|127.550000||
B|SMR|20260409|09:52:09|S|1.000000|9.699700||
B|SOXL|20260409|09:52:09|S|1.000000|69.640000||
B|SPY|20260409|09:52:09|S|130.000000|674.895000||
B|TXG|20260409|09:52:09|S|100.000000|22.310000||
B|AAOI|20260409|09:52:10|S|50.000000|142.315000||
B|AMDD|20260409|09:52:10|S|100.000000|7.750000||
B|AXTI|20260409|09:52:10|S|25.000000|60.210000||
B|AXTI|20260409|09:52:10|S|144.000000|60.190000||
B|AXTI|20260409|09:52:10|S|566.000000|60.150000||
B|CMC|20260409|09:52:10|S|20.000000|63.540000||
B|CRWD|20260409|09:52:10|S|1.000000|410.460000||
B|CVX|20260409|09:52:10|S|15.000000|195.816800||
B|FCG|20260409|09:52:10|S|40.000000|30.525000||
B|ICFI|20260409|09:52:10|S|10.000000|68.341000||
B|MSFT|20260409|09:52:10|S|182.000000|368.690000||
B|OKLO|20260409|09:52:10|S|62.000000|49.110000||
B|ORCL|20260409|09:52:10|S|100.000000|139.450000||
B|ORCL|20260409|09:52:10|S|100.000000|139.450000||
B|PDD|20260409|09:52:10|S|2.000000|100.751700||
B|PDD|20260409|09:52:10|S|100.000000|100.760000||
B|PDD|20260409|09:52:10|S|200.000000|100.758000||
B|PLTR|20260409|09:52:10|S|50.000000|131.320000||
B|RIOT|20260409|09:52:10|S|1000.000000|16.530900||
B|RKLB|20260409|09:52:10|S|500.000000|67.660000||
B|SQQQ|20260409|09:52:10|S|100.000000|69.659300||
B|TJX|20260409|09:52:10|S|2.000000|162.846800||
B|TSLL|20260409|09:52:10|S|50.000000|9.969300||
B|VALE|20260409|09:52:10|S|44.000000|16.700000||
B|AGQ|20260409|09:52:11|S|5.000000|117.800000||
B|AMZN|20260409|09:52:11|S|4.000000|226.115000||
B|AMZN|20260409|09:52:11|S|1400.000000|226.130000||
B|ANNX|20260409|09:52:11|S|100.000000|6.145000||
B|ASTX|20260409|09:52:11|S|10.000000|47.855000||
B|BABA|20260409|09:52:11|S|100.000000|125.435000||
B|BB|20260409|09:52:11|S|7800.000000|3.869500||
B|CRM|20260409|09:52:11|S|1.000000|168.440000||
B|HON|20260409|09:52:11|S|300.000000|232.195000||
B|INTC|20260409|09:52:11|S|150.000000|60.215000||
B|MRVL|20260409|09:52:11|S|78.000000|118.590000||
B|NKE|20260409|09:52:11|S|100.000000|42.747500||
B|POWR|20260409|09:52:11|S|15.000000|27.030000||
B|VRT|20260409|09:52:11|S|200.000000|285.955000||
B|AVGO|20260409|09:52:12|S|2.000000|353.800000||
B|CAR|20260409|09:52:12|S|40.000000|276.960000||
B|CIEN|20260409|09:52:12|S|10.000000|508.009000||
B|KORU|20260409|09:52:12|S|3.000000|378.335000||
B|LITE|20260409|09:52:12|S|100.000000|949.340000||
B|MU|20260409|09:52:12|S|1.000000|412.415000||
B|MU|20260409|09:52:12|S|4.000000|412.330000||
B|PLTR|20260409|09:52:12|S|100.000000|131.415000||
B|SOUN|20260409|09:52:12|S|445.000000|6.615000||
B|SOXL|20260409|09:52:12|S|300.000000|69.594900||
B|SQQQ|20260409|09:52:12|S|10.000000|69.667400||
B|XPEV|20260409|09:52:12|S|300.000000|16.905000||
B|YMT|20260409|09:52:12|S|671.000000|0.317800||
B|ZS|20260409|09:52:12|S|8.000000|126.030000||
B|CRCD|20260409|09:52:13|S|300.000000|7.420000||
B|CVX|20260409|09:52:13|S|10.000000|195.800000||
B|DASH|20260409|09:52:13|S|20.000000|159.475000||
B|HIMS|20260409|09:52:13|S|25.000000|19.049100||
B|INTC|20260409|09:52:13|S|33.000000|60.195000||
B|INTW|20260409|09:52:13|S|50.000000|93.960000||
B|MRVL|20260409|09:52:13|S|153.000000|118.560000||
B|NKE|20260409|09:52:13|S|21.000000|42.740700||
B|NVDA|20260409|09:52:13|S|100.000000|181.560000||
B|OXY|20260409|09:52:13|S|50.000000|60.190000||
B|SOXL|20260409|09:52:13|S|0.626600|69.600000||
B|AAPL|20260409|09:52:14|S|1.000000|257.240000||
B|BBAI|20260409|09:52:14|S|3.000000|3.380000||
B|BIL|20260409|09:52:14|S|100.000000|91.465000||
B|CENN|20260409|09:52:14|E|1.000000|0.082300||
B|COHR|20260409|09:52:14|S|5.000000|296.140000||
B|KTUP|20260409|09:52:14|S|20.000000|15.920000||
B|MOD|20260409|09:52:14|S|10.000000|241.691000||
B|NOK|20260409|09:52:14|S|100.000000|9.625000||
B|PLTR|20260409|09:52:14|S|107.000000|131.450000||
B|QBTS|20260409|09:52:14|S|219.000000|14.127500||
B|SNDK|20260409|09:52:14|S|1.000000|823.300000||
B|SPIR|20260409|09:52:14|S|10.000000|18.690000||
B|STAA|20260409|09:52:14|S|27.000000|24.790000||
B|TEMT|20260409|09:52:14|S|300.000000|18.190000||
B|TSLL|20260409|09:52:14|S|250.000000|9.969300||
B|AMPX|20260409|09:52:15|S|72.000000|17.230000||
B|AMZN|20260409|09:52:15|S|21.000000|226.200000||
B|APLD|20260409|09:52:15|S|500.000000|26.087700||
B|AXTI|20260409|09:52:15|S|80.000000|60.122800||
B|AXTI|20260409|09:52:15|S|320.000000|60.120000||
B|CAR|20260409|09:52:15|S|17.000000|276.210000||
B|CRCG|20260409|09:52:15|S|566.000000|2.439800||
B|FSLY|20260409|09:52:15|S|100.000000|30.870000||
B|HYG|20260409|09:52:15|S|300.000000|80.115000||
B|IONQ|20260409|09:52:15|S|1.000000|28.418800||
B|KWEB|20260409|09:52:15|S|4.000000|28.605000||
B|LITE|20260409|09:52:15|S|32.000000|949.720000||
B|NVDA|20260409|09:52:15|S|50.000000|181.540000||
B|RKLB|20260409|09:52:15|S|100.000000|67.620000||
B|TEM|20260409|09:52:15|S|10.000000|45.880000||
B|TSLL|20260409|09:52:15|S|1000.000000|9.969300||
B|XLE|20260409|09:52:15|S|19.000000|58.640700||
B|YMT|20260409|09:52:15|S|100.000000|0.315100||
B|AAOI|20260409|09:52:16|S|3.000000|142.780000||
B|AXTI|20260409|09:52:16|S|100.000000|60.110000||
B|INTC|20260409|09:52:16|S|50.000000|60.330000||
B|MRVL|20260409|09:52:16|S|100.000000|118.555000||
B|MSTR|20260409|09:52:16|S|38.000000|126.890000||
B|MU|20260409|09:52:16|S|200.000000|412.425000||
B|ONDS|20260409|09:52:16|S|100.000000|9.260000||
B|PLAB|20260409|09:52:16|S|100.000000|43.990000||
B|PLTR|20260409|09:52:16|S|1.000000|131.398800||
B|PLTR|20260409|09:52:16|S|15.000000|131.378800||
B|QLD|20260409|09:52:16|S|15.000000|66.840900||
B|SNDK|20260409|09:52:16|S|10.000000|822.650000||
B|AMZN|20260409|09:52:17|S|2.000000|226.210000||
B|ANNA|20260409|09:52:17|E|2.000000|6.370000||
B|CAR|20260409|09:52:17|S|5.000000|274.820000||
B|DRAM|20260409|09:52:17|S|30.000000|31.650000||
B|FEED|20260409|09:52:17|S|100.000000|1.765000||
B|FROG|20260409|09:52:17|S|10.000000|43.410000||
B|GWRE|20260409|09:52:17|S|10.000000|127.650000||
B|KMB|20260409|09:52:17|S|5.000000|97.170000||
B|MPLX|20260409|09:52:17|S|9.000000|56.595000||
B|NESR|20260409|09:52:17|S|799.000000|24.120000||
B|TFLO|20260409|09:52:17|S|1.000000|50.530000||
B|TSLA|20260409|09:52:17|S|100.000000|338.280000||
B|TSLQ|20260409|09:52:17|S|69.000000|29.329300||
B|WM|20260409|09:52:17|S|20.000000|232.280000||
B|WM|20260409|09:52:17|S|20.000000|232.301000||
B|WM|20260409|09:52:17|S|20.000000|232.301000||
B|WM|20260409|09:52:17|S|20.000000|232.301000||
B|ADBE|20260409|09:52:18|S|209.000000|229.670000||
B|AMD|20260409|09:52:18|S|30.000000|234.770000||
B|AXTI|20260409|09:52:18|S|100.000000|60.200000||
B|CAR|20260409|09:52:18|S|100.000000|275.510000||
B|CAR|20260409|09:52:18|S|200.000000|275.510000||
B|CAR|20260409|09:52:18|S|500.000000|276.200000||
B|FLY|20260409|09:52:18|S|73.000000|39.420000||
B|JOBY|20260409|09:52:18|S|2.000000|8.435000||
B|LITE|20260409|09:52:18|S|3.000000|949.181000||
B|METU|20260409|09:52:18|S|100.000000|26.850000||
B|MGEE|20260409|09:52:18|S|1.000000|80.380000||
B|NET|20260409|09:52:18|S|5.000000|204.120000||
B|NU|20260409|09:52:18|S|50.000000|14.495000||
B|PATH|20260409|09:52:18|S|15.000000|9.919300||
B|PLTR|20260409|09:52:18|S|2.000000|131.338800||
B|PLTR|20260409|09:52:18|S|5.000000|131.338800||
B|TSLA|20260409|09:52:18|S|4.000000|338.330000||
B|TSLA|20260409|09:52:18|S|6.000000|338.350000||
B|TSLA|20260409|09:52:18|S|12.000000|338.360000||
B|WULF|20260409|09:52:18|S|5.000000|19.022600||
B|AMZN|20260409|09:52:19|S|3.000000|226.395000||
B|LSCC|20260409|09:52:19|S|3.000000|108.150000||
B|RKLB|20260409|09:52:19|S|10.000000|67.640000||
B|SATL|20260409|09:52:19|S|300.000000|7.275000||
B|SOXL|20260409|09:52:19|S|1.000000|69.720000||
B|SPXL|20260409|09:52:19|S|10.000000|206.007300||
B|AAL|20260409|09:52:20|S|25.000000|11.285000||
B|AMAT|20260409|09:52:20|S|2.000000|391.680000||
B|AMD|20260409|09:52:20|S|50.000000|234.710000||
B|AMPX|20260409|09:52:20|S|100.000000|17.210000||
B|BOE|20260409|09:52:20|S|20.000000|11.470000||
B|CENX|20260409|09:52:20|S|8.000000|67.126300||
B|IGV|20260409|09:52:20|S|100.000000|77.034800||
B|MRDN|20260409|09:52:20|S|100.000000|6.880000||
B|PLTR|20260409|09:52:20|S|30.000000|131.351200||
B|TQQQ|20260409|09:52:20|S|85.000000|47.795000||
B|XOM|20260409|09:52:20|S|100.000000|157.501200||
B|AMD|20260409|09:52:21|S|35.000000|234.710000||
B|CAR|20260409|09:52:21|S|17.000000|276.030000||
B|CRWD|20260409|09:52:21|S|6.000000|410.450000||
B|CVX|20260409|09:52:21|S|36.000000|195.780000||
B|CVX|20260409|09:52:21|S|40.000000|195.777600||
B|ECOR|20260409|09:52:21|S|100.000000|6.910000||
B|KSPI|20260409|09:52:21|S|21.000000|75.460000||
B|LIF|20260409|09:52:21|S|20.000000|42.430000||
B|ORCL|20260409|09:52:21|S|40.000000|139.430000||
B|PLTR|20260409|09:52:21|S|2.000000|131.249000||
B|REKR|20260409|09:52:21|S|200.000000|0.753800||
B|RZLV|20260409|09:52:21|S|1.000000|2.650000||
B|SPY|20260409|09:52:21|S|19.000000|674.972300||
B|TQQQ|20260409|09:52:21|S|100.000000|47.755000||
B|TSLA|20260409|09:52:21|S|10.000000|338.271200||
B|VTI|20260409|09:52:21|S|2.000000|333.084800||
B|ZM|20260409|09:52:21|S|50.000000|82.340000||
B|ZM|20260409|09:52:21|S|50.000000|82.360000||
B|ACN|20260409|09:52:22|S|2.000000|184.070000||
B|AMZN|20260409|09:52:22|S|3.000000|226.448700||
B|BRK/B|20260409|09:52:22|S|1.000000|481.650000||
B|CHR|20260409|09:52:22|S|100.000000|2.170000||
B|LITE|20260409|09:52:22|S|12.000000|948.931000||
B|NET|20260409|09:52:22|S|100.000000|204.060000||
B|OKLO|20260409|09:52:22|S|100.000000|49.130000||
B|PDD|20260409|09:52:22|S|400.000000|100.735000||
B|PLTR|20260409|09:52:22|S|10.000000|131.258800||
B|PLTR|20260409|09:52:22|S|10.000000|131.260000||
B|PLTR|20260409|09:52:22|S|34.000000|131.270000||
B|PLTR|20260409|09:52:22|S|55.000000|131.255000||
B|PLTR|20260409|09:52:22|S|200.000000|131.277200||
B|RKLB|20260409|09:52:22|S|10.000000|67.620000||
B|SMR|20260409|09:52:22|S|1.000000|9.699900||
B|SNDK|20260409|09:52:22|S|10.000000|823.270000||
B|UI|20260409|09:52:22|S|2.000000|914.171000||
B|ZS|20260409|09:52:22|S|1.000000|125.793300||
B|ZS|20260409|09:52:22|S|1.000000|125.793300||
B|APLD|20260409|09:52:23|S|5.000000|26.160000||
B|CRWV|20260409|09:52:23|S|100.000000|88.195000||
B|HSY|20260409|09:52:23|S|26.000000|208.730000||
B|HUT|20260409|09:52:23|S|75.000000|66.330000||
B|IGV|20260409|09:52:23|S|100.000000|76.969300||
B|IPGP|20260409|09:52:23|S|90.000000|124.330000||
B|MRVL|20260409|09:52:23|S|10.000000|118.545000||
B|MSFT|20260409|09:52:23|S|10.000000|368.650000||
B|OKTA|20260409|09:52:23|S|35.000000|72.920000||
B|ONDS|20260409|09:52:23|S|99.000000|9.250000||
B|ONDS|20260409|09:52:23|S|101.000000|9.255000||
B|PLTR|20260409|09:52:23|S|15.000000|131.268800||
B|PLTR|20260409|09:52:23|S|50.000000|131.268800||
B|SNDK|20260409|09:52:23|S|21.000000|823.540000||
B|SNDK|20260409|09:52:23|S|69.000000|823.440000||
B|SNOW|20260409|09:52:23|S|1.000000|141.670000||
B|ZS|20260409|09:52:23|S|15.000000|125.930000||
B|AMZN|20260409|09:52:24|S|10.000000|226.375000||
B|COHR|20260409|09:52:24|S|0.600000|295.550000||
B|EWZ|20260409|09:52:24|S|25.000000|40.115000||
B|FBYD|20260409|09:52:24|S|9.000000|11.175000||
B|IEF|20260409|09:52:24|S|1.000000|95.335000||
B|META|20260409|09:52:24|S|420.000000|627.560000||
B|MSTR|20260409|09:52:24|S|67.000000|126.950000||
B|OKTA|20260409|09:52:24|S|30.000000|72.994300||
B|ORCL|20260409|09:52:24|S|1.000000|139.420000||
B|ORCL|20260409|09:52:24|S|30.000000|139.420000||
B|PBF|20260409|09:52:24|S|100.000000|43.370000||
B|PLTR|20260409|09:52:24|S|5.000000|131.255000||
B|PLTR|20260409|09:52:24|S|40.000000|131.245000||
B|TSLA|20260409|09:52:24|S|10.000000|338.200000||
B|TSLL|20260409|09:52:24|S|500.000000|9.979300||
B|TSLZ|20260409|09:52:24|S|100.000000|18.950000||
B|VLO|20260409|09:52:24|S|1.000000|243.411000||
B|VLO|20260409|09:52:24|S|2.000000|243.420000||
B|XPEV|20260409|09:52:24|S|2.000000|16.915000||
B|ZM|20260409|09:52:24|S|68.000000|82.470000||
B|ZM|20260409|09:52:24|S|100.000000|82.470000||
B|ZM|20260409|09:52:24|S|100.000000|82.470000||
B|ACN|20260409|09:52:25|S|1.000000|184.060000||
B|M|20260409|09:52:25|S|50.000000|18.810900||
B|META|20260409|09:52:25|S|80.000000|627.450000||
B|MLTX|20260409|09:52:25|S|20.000000|18.700000||
B|MSFT|20260409|09:52:25|S|10.000000|368.660000||
B|PATH|20260409|09:52:25|S|100.000000|9.919300||
B|SOUN|20260409|09:52:25|S|1.000000|6.620000||
B|TEAM|20260409|09:52:25|S|100.000000|58.850000||
B|TSLA|20260409|09:52:25|S|300.000000|338.200000||
B|TSLL|20260409|09:52:25|S|100.000000|9.979300||
B|TZA|20260409|09:52:25|S|4090.000000|6.085000||
B|U|20260409|09:52:25|S|50.000000|21.775000||
B|HMY|20260409|09:52:26|S|10.000000|16.730700||
B|INTC|20260409|09:52:26|S|99.000000|60.300000||
B|LITX|20260409|09:52:26|S|100.000000|51.890000||
B|META|20260409|09:52:26|S|1.000000|627.345000||
B|NOW|20260409|09:52:26|S|5.000000|92.079100||
B|NOW|20260409|09:52:26|S|100.000000|92.065000||
B|OIH|20260409|09:52:26|S|3.000000|416.285000||
B|PARR|20260409|09:52:26|S|1.000000|61.940000||
B|PLTR|20260409|09:52:26|S|15.000000|131.180900||
B|PLTR|20260409|09:52:26|S|40.000000|131.180000||
B|SLV|20260409|09:52:26|S|28.000000|67.850000||
B|SNDK|20260409|09:52:26|S|10.000000|824.790000||
B|WPM|20260409|09:52:26|S|8.000000|142.260000||
B|INTC|20260409|09:52:27|S|50.000000|60.279000||
B|MCHI|20260409|09:52:27|S|100.000000|56.805000||
B|MSFT|20260409|09:52:27|S|2.000000|368.670000||
B|RZLV|20260409|09:52:27|S|100.000000|2.655000||
B|SNDK|20260409|09:52:27|S|1.000000|824.970000||
B|SNDK|20260409|09:52:27|S|1.000000|825.131000||
B|SNDK|20260409|09:52:27|S|2.000000|825.140000||
B|SNDK|20260409|09:52:27|S|5.000000|825.250000||
B|SNDK|20260409|09:52:27|S|5.000000|825.261000||
B|TSLA|20260409|09:52:27|S|35.000000|338.200000||
B|AA|20260409|09:52:28|S|2.000000|74.550000||
B|AMZN|20260409|09:52:28|S|100.000000|226.350000||
B|BH|20260409|09:52:28|S|50.000000|320.180000||
B|CRWD|20260409|09:52:28|S|71.000000|410.240000||
B|FDEV|20260409|09:52:28|S|100.000000|36.810000||
B|IBM|20260409|09:52:28|S|7.000000|237.340000||
B|MRVL|20260409|09:52:28|S|102.000000|118.530000||
B|MSFT|20260409|09:52:28|S|1.000000|368.690000||
B|NBIS|20260409|09:52:28|S|100.000000|127.500000||
B|PLTR|20260409|09:52:28|S|25.000000|131.190000||
B|PLTR|20260409|09:52:28|S|40.000000|131.208800||
B|SNDK|20260409|09:52:28|S|18.000000|825.220000||
B|SNDK|20260409|09:52:28|S|199.000000|825.260000||
B|SPY|20260409|09:52:28|S|1.000000|675.009100||
B|TSLA|20260409|09:52:28|S|20.000000|338.170000||
B|TSLA|20260409|09:52:28|S|50.000000|338.180000||
B|TSLL|20260409|09:52:28|S|500.000000|9.979300||
B|U|20260409|09:52:28|S|220.000000|21.720000||
B|UVIX|20260409|09:52:28|S|11.000000|6.870000||
B|AAPL|20260409|09:52:29|S|50.000000|257.310000||
B|BB|20260409|09:52:29|S|13.000000|3.875000||
B|INTU|20260409|09:52:29|S|50.000000|369.560000||
B|MRVL|20260409|09:52:29|S|100.000000|118.549100||
B|NIO|20260409|09:52:29|S|100.000000|6.325000||
B|PLAB|20260409|09:52:29|S|100.000000|43.970000||
B|PLAB|20260409|09:52:29|S|300.000000|43.963800||
B|SNDK|20260409|09:52:29|S|50.000000|825.460000||
B|SOXS|20260409|09:52:29|S|50.000000|26.125000||
B|SOXS|20260409|09:52:29|S|50.000000|26.129300||
B|TSLG|20260409|09:52:29|S|4.000000|4.920000||
B|TSLL|20260409|09:52:29|S|3200.000000|9.965000||
B|VIAV|20260409|09:52:29|S|40.000000|42.690000||
B|VOR|20260409|09:52:29|S|200.000000|15.740000||
B|VOR|20260409|09:52:29|S|800.000000|15.720000||
B|ZS|20260409|09:52:29|S|50.000000|125.954900||
B|CRCL|20260409|09:52:30|S|200.000000|90.610000||
B|CRWV|20260409|09:52:30|S|10.000000|88.340000||
B|FSLY|20260409|09:52:30|S|14.000000|30.880000||
B|INTC|20260409|09:52:30|S|500.000000|60.294800||
B|MSFT|20260409|09:52:30|S|1.000000|368.665000||
B|PLTR|20260409|09:52:30|S|2.000000|131.190000||
B|SOXS|20260409|09:52:30|S|51.000000|26.115000||
B|TSLA|20260409|09:52:30|S|3.000000|338.010000||
B|AGG|20260409|09:52:31|S|2.000000|99.335000||
B|AMD|20260409|09:52:31|S|17.000000|234.570000||
B|AVAV|20260409|09:52:31|S|2.000000|177.460000||
B|BABA|20260409|09:52:31|S|110.000000|125.359200||
B|FSLY|20260409|09:52:31|S|12.000000|30.860000||
B|INOD|20260409|09:52:31|S|9.000000|37.470000||
B|INTC|20260409|09:52:31|S|139.000000|60.299000||
B|INTC|20260409|09:52:31|S|227.000000|60.299000||
B|OWL|20260409|09:52:31|S|100.000000|8.240000||
B|PL|20260409|09:52:31|S|100.000000|36.060000||
B|PLTR|20260409|09:52:31|S|3.000000|131.175000||
B|TEAM|20260409|09:52:31|S|3.000000|58.865000||
B|VRT|20260409|09:52:31|S|1.000000|286.031000||
B|VRT|20260409|09:52:31|S|1.000000|286.040000||
B|WDAY|20260409|09:52:31|S|10.000000|111.670000||
B|YMT|20260409|09:52:31|S|620.000000|0.319400||
B|ANNA|20260409|09:52:32|S|55.000000|6.400000||
B|CRWD|20260409|09:52:32|S|59.000000|409.810000||
B|DDOG|20260409|09:52:32|S|3.000000|113.530000||
B|FIG|20260409|09:52:32|S|100.000000|19.389300||
B|GTLB|20260409|09:52:32|S|18.000000|19.781200||
B|HTZ|20260409|09:52:32|S|1000.000000|6.458800||
B|INTC|20260409|09:52:32|S|0.355300|60.170000||
B|INTC|20260409|09:52:32|S|107.000000|60.175000||
B|INTC|20260409|09:52:32|S|161.000000|60.240000||
B|INTC|20260409|09:52:32|S|207.000000|60.180000||
B|META|20260409|09:52:32|S|31.000000|627.690000||
B|MSFT|20260409|09:52:32|S|1.000000|368.595000||
B|MU|20260409|09:52:32|S|95.000000|412.620000||
B|NTNX|20260409|09:52:32|S|20.000000|38.050000||
B|SNDK|20260409|09:52:32|S|15.000000|823.250000||
B|TSLL|20260409|09:52:32|S|50.000000|9.969300||
B|ZS|20260409|09:52:32|S|3.000000|125.895000||
B|ZSL|20260409|09:52:32|S|100.000000|22.520000||
B|AAPL|20260409|09:52:33|S|2.000000|257.235000||
B|BE|20260409|09:52:33|S|7.000000|155.440000||
B|COHR|20260409|09:52:33|S|3.000000|295.900000||
B|FIG|20260409|09:52:33|S|100.000000|19.375000||
B|INTC|20260409|09:52:33|S|800.000000|60.165000||
B|INTC|20260409|09:52:33|S|900.000000|60.140000||
B|INTW|20260409|09:52:33|S|220.000000|93.720000||
B|JMIA|20260409|09:52:33|S|6.000000|6.890000||
B|MU|20260409|09:52:33|S|100.000000|412.600000||
B|NOW|20260409|09:52:33|S|40.000000|92.030000||
B|ORCL|20260409|09:52:33|S|2.000000|139.460000||
B|PDD|20260409|09:52:33|S|20.000000|100.670000||
B|TSLA|20260409|09:52:33|S|1.000000|338.070000||
B|VST|20260409|09:52:33|S|100.000000|159.950000||
B|WDFC|20260409|09:52:33|S|10.000000|218.150000||
B|AMZN|20260409|09:52:34|S|6.000000|226.228500||
B|BATL|20260409|09:52:34|S|300.000000|3.685000||
B|CAR|20260409|09:52:34|S|474.000000|282.700000||
B|FORM|20260409|09:52:34|S|30.000000|120.460000||
B|HOOD|20260409|09:52:34|S|5.000000|69.655000||
B|HUT|20260409|09:52:34|S|200.000000|66.310000||
B|INTC|20260409|09:52:34|S|300.000000|60.115000||
B|LULU|20260409|09:52:34|S|62.000000|158.890000||
B|MU|20260409|09:52:34|S|20.000000|412.490000||
B|SKYQ|20260409|09:52:34|S|100.000000|8.835000||
B|AMD|20260409|09:52:35|S|100.000000|234.490000||
B|BABA|20260409|09:52:35|S|100.000000|125.312700||
B|COST|20260409|09:52:35|S|1.000000|1031.220000||
B|DBC|20260409|09:52:35|S|40.000000|28.845000||
B|FRMI|20260409|09:52:35|S|150.000000|4.595000||
B|HTZ|20260409|09:52:35|S|6900.000000|6.480000||
B|HUBS|20260409|09:52:35|S|1.000000|200.590000||
B|INTC|20260409|09:52:35|S|2.000000|60.121200||
B|IRS|20260409|09:52:35|S|60.000000|16.519000||
B|KSPI|20260409|09:52:35|S|21.000000|75.460000||
B|MU|20260409|09:52:35|S|19.000000|412.450000||
B|ORCL|20260409|09:52:35|S|80.000000|139.550000||
B|QQQ|20260409|09:52:35|S|18.000000|604.870000||
B|RIO|20260409|09:52:35|S|5.000000|98.100000||
B|TSLA|20260409|09:52:35|S|50.000000|337.990000||
B|CRCL|20260409|09:52:36|S|100.000000|90.470000||
B|GPN|20260409|09:52:36|S|3.000000|63.650000||
B|GSG|20260409|09:52:36|S|20.000000|31.660700||
B|HTZ|20260409|09:52:36|S|730.000000|6.484800||
B|LUNR|20260409|09:52:36|S|300.000000|23.795000||
B|METU|20260409|09:52:36|S|60.000000|26.765000||
B|PL|20260409|09:52:36|S|1.000000|36.100000||
B|RIOT|20260409|09:52:36|S|2000.000000|16.555000||
B|SOXS|20260409|09:52:36|S|104.000000|26.165000||
B|TSLA|20260409|09:52:36|S|1.000000|337.950000||
B|TXN|20260409|09:52:36|S|100.000000|212.900000||
B|AMD|20260409|09:52:37|S|5.000000|234.431200||
B|APP|20260409|09:52:37|S|30.000000|382.060000||
B|BIDU|20260409|09:52:37|S|200.000000|109.580000||
B|DELL|20260409|09:52:37|S|25.000000|180.650000||
B|GIPR|20260409|09:52:37|S|40.000000|0.393600||
B|HTZ|20260409|09:52:37|S|3100.000000|6.500000||
B|INTW|20260409|09:52:37|S|18.000000|93.540000||
B|MRVL|20260409|09:52:37|S|3.000000|118.630000||
B|NESR|20260409|09:52:37|S|50.000000|24.130000||
B|NFLX|20260409|09:52:37|S|1.000000|99.679300||
B|NOW|20260409|09:52:37|S|50.000000|92.050000||
B|PDD|20260409|09:52:37|S|100.000000|100.620000||
B|PHVS|20260409|09:52:37|S|18.000000|27.700000||
B|PLTR|20260409|09:52:37|S|10.000000|131.199700||
B|RDDT|20260409|09:52:37|S|50.000000|141.480000||
B|SMCI|20260409|09:52:37|S|50.000000|23.825000||
B|SNDK|20260409|09:52:37|S|20.000000|822.670000||
B|STZ|20260409|09:52:37|S|101.000000|156.370000||
B|AMD|20260409|09:52:38|S|3.000000|234.440000||
B|CRCL|20260409|09:52:38|S|100.000000|90.470000||
B|EWY|20260409|09:52:38|S|200.000000|136.880000||
B|FIG|20260409|09:52:38|S|1.000000|19.300000||
B|FIG|20260409|09:52:38|S|1.000000|19.319300||
B|HCAI|20260409|09:52:38|E|1.000000|0.237500||
B|HFBL|20260409|09:52:38|S|60.000000|18.220000||
B|HTZ|20260409|09:52:38|S|100.000000|6.530000||
B|INTC|20260409|09:52:38|S|2.000000|60.025000||
B|KTOS|20260409|09:52:38|S|26.000000|71.960000||
B|NFLX|20260409|09:52:38|S|20.000000|99.679300||
B|OKLO|20260409|09:52:38|S|400.000000|49.156900||
B|OPEN|20260409|09:52:38|S|1800.000000|4.485000||
B|RKLB|20260409|09:52:38|S|100.000000|67.700000||
B|RKLB|20260409|09:52:38|S|100.000000|67.730000||
B|RKLB|20260409|09:52:38|S|967.000000|67.680000||
B|RKLB|20260409|09:52:38|S|1000.000000|67.760000||
B|STZ|20260409|09:52:38|S|20.000000|156.170000||
B|TJX|20260409|09:52:38|S|50.000000|162.837100||
B|TJX|20260409|09:52:38|S|50.000000|162.840000||
B|TSLA|20260409|09:52:38|S|14.000000|337.900000||
B|TSLA|20260409|09:52:38|S|783.000000|337.910000||
B|TSLL|20260409|09:52:38|S|250.000000|9.965000||
B|AMD|20260409|09:52:39|S|12.000000|234.290000||
B|AVAV|20260409|09:52:39|S|2.000000|178.360000||
B|BE|20260409|09:52:39|S|10.000000|155.430000||
B|CIEN|20260409|09:52:39|S|3.000000|508.160000||
B|CRWV|20260409|09:52:39|S|27.000000|88.400000||
B|DHT|20260409|09:52:39|S|35.000000|18.419100||
B|ENSG|20260409|09:52:39|S|10.000000|202.760000||
B|INTC|20260409|09:52:39|S|50.000000|60.015000||
B|META|20260409|09:52:39|S|5.000000|627.540000||
B|MRNA|20260409|09:52:39|S|200.000000|51.087600||
B|MRNA|20260409|09:52:39|S|218.000000|51.060000||
B|MRNA|20260409|09:52:39|S|380.000000|51.090000||
B|RBRK|20260409|09:52:39|S|100.000000|48.060000||
B|RKLB|20260409|09:52:39|S|190.000000|67.790000||
B|RKLB|20260409|09:52:39|S|200.000000|67.800000||
B|SNDK|20260409|09:52:39|S|10.000000|822.540000||
B|TSLL|20260409|09:52:39|S|200.000000|9.969300||
B|TSLL|20260409|09:52:39|S|750.000000|9.965000||
B|UVIX|20260409|09:52:39|S|52.000000|6.890000||
B|AMD|20260409|09:52:40|S|28.000000|234.220000||
B|AMZN|20260409|09:52:40|S|52.000000|226.200000||
B|BILI|20260409|09:52:40|S|698.000000|23.525900||
B|BMA|20260409|09:52:40|S|4.000000|80.625000||
B|CONY|20260409|09:52:40|S|1.000000|25.210000||
B|CRCL|20260409|09:52:40|S|50.000000|90.470000||
B|CRWG|20260409|09:52:40|S|1.000000|3.059300||
B|FIVE|20260409|09:52:40|S|100.000000|221.050000||
B|GEV|20260409|09:52:40|S|40.000000|955.955000||
B|GOOGL|20260409|09:52:40|S|3.000000|313.530000||
B|HD|20260409|09:52:40|S|9.000000|333.040000||
B|HD|20260409|09:52:40|S|15.000000|333.036400||
B|NEE|20260409|09:52:40|S|100.000000|95.820000||
B|NEE|20260409|09:52:40|S|400.000000|95.820000||
B|TMUS|20260409|09:52:40|S|302.000000|199.063000||
B|TSLA|20260409|09:52:40|S|10.000000|337.950000||
B|GLD|20260409|09:52:41|S|100.000000|437.170000||
B|IONQ|20260409|09:52:41|S|35.000000|28.400000||
B|IRM|20260409|09:52:41|S|1.000000|107.480000||
B|MXCT|20260409|09:52:41|S|1400.000000|0.728500||
B|MXCT|20260409|09:52:41|S|8500.000000|0.728600||
B|NEE|20260409|09:52:41|S|400.000000|95.820000||
B|NGVC|20260409|09:52:41|S|30.000000|26.405000||
B|ORCL|20260409|09:52:41|S|22.000000|139.440000||
B|SPXU|20260409|09:52:41|S|23.000000|50.700000||
B|SPXU|20260409|09:52:41|S|100.000000|50.695000||
B|TSLA|20260409|09:52:41|S|80.000000|337.970000||
B|BLDP|20260409|09:52:42|S|1000.000000|2.635000||
B|EC|20260409|09:52:42|S|2.000000|14.108800||
B|IREN|20260409|09:52:42|S|500.000000|36.227000||
B|META|20260409|09:52:42|S|100.000000|627.830000||
B|MRVL|20260409|09:52:42|S|1.000000|118.588500||
B|S|20260409|09:52:42|S|900.000000|12.860000||
B|SOFI|20260409|09:52:42|S|14.000000|16.199300||
B|SOUN|20260409|09:52:42|S|10.000000|6.605000||
B|SOXS|20260409|09:52:42|S|250.000000|26.175000||
B|SPYM|20260409|09:52:42|S|5.000000|79.440000||
B|THC|20260409|09:52:42|S|45.000000|201.660000||
B|VIAV|20260409|09:52:42|S|200.000000|42.700000||
B|VIAV|20260409|09:52:42|S|224.000000|42.670000||
B|ZTO|20260409|09:52:42|S|5.000000|24.575000||
B|AMCR|20260409|09:52:43|S|36.000000|41.809300||
B|AMD|20260409|09:52:43|S|50.000000|233.650000||
B|AMD|20260409|09:52:43|S|50.000000|234.145000||
B|BKSY|20260409|09:52:43|S|40.000000|34.395000||
B|CRCL|20260409|09:52:43|S|39.000000|90.410000||
B|CRML|20260409|09:52:43|S|100.000000|8.920000||
B|FDS|20260409|09:52:43|S|14.000000|218.210000||
B|IBIT|20260409|09:52:43|S|5600.000000|40.105000||
B|INTW|20260409|09:52:43|S|5.000000|93.230000||
B|KKR|20260409|09:52:43|S|2.000000|92.440000||
B|MRVL|20260409|09:52:43|S|10.000000|118.560000||
B|MRVL|20260409|09:52:43|S|100.000000|118.538800||
B|MSFT|20260409|09:52:43|S|50.000000|368.560000||
B|NBIS|20260409|09:52:43|S|100.000000|126.865000||
B|ORCL|20260409|09:52:43|S|1.000000|139.440000||
B|ORCL|20260409|09:52:43|S|5.000000|139.440000||
B|RDDT|20260409|09:52:43|S|20.000000|141.330000||
B|TER|20260409|09:52:43|S|3.000000|365.990000||
B|CRCL|20260409|09:52:44|S|120.000000|90.420000||
B|FIG|20260409|09:52:44|S|100.000000|19.279300||
B|GPN|20260409|09:52:44|S|3.000000|63.700000||
B|LITE|20260409|09:52:44|S|10.000000|949.620000||
B|LRCX|20260409|09:52:44|S|32.000000|253.720000||
B|LRCX|20260409|09:52:44|S|45.000000|253.695300||
B|NAVN|20260409|09:52:44|S|90.000000|12.410000||
B|NOW|20260409|09:52:44|S|10.000000|92.059100||
B|PLTR|20260409|09:52:44|S|2.000000|131.140000||
B|SPSK|20260409|09:52:44|S|5.000000|18.015000||
B|TDTH|20260409|09:52:44|S|8950.000000|0.100000||
B|TTWO|20260409|09:52:44|S|40.000000|199.250000||
B|CVX|20260409|09:52:45|S|60.000000|195.807300||
B|ENVX|20260409|09:52:45|S|20.000000|5.779300||
B|EXK|20260409|09:52:45|S|100.000000|9.760000||
B|MU|20260409|09:52:45|S|48.000000|411.890000||
B|MU|20260409|09:52:45|S|100.000000|411.890000||
B|NOW|20260409|09:52:45|S|5.000000|92.039700||
B|ORCL|20260409|09:52:45|S|40.000000|139.440000||
B|ORCL|20260409|09:52:45|S|80.000000|139.450000||
B|PLTR|20260409|09:52:45|S|40.000000|131.160700||
B|PWR|20260409|09:52:45|S|0.008500|588.410000||
B|UCAR|20260409|09:52:45|S|300.000000|2.325000||
B|VIAV|20260409|09:52:45|S|100.000000|42.650000||
B|YMT|20260409|09:52:45|S|100.000000|0.328000||
B|AAPL|20260409|09:52:46|S|5.000000|257.240000||
B|APP|20260409|09:52:46|S|1.000000|380.850000||
B|AXTI|20260409|09:52:46|S|100.000000|60.250000||
B|BE|20260409|09:52:46|S|20.000000|155.375000||
B|DOCN|20260409|09:52:46|S|70.000000|90.640000||
B|GD|20260409|09:52:46|S|5.000000|347.708800||
B|GOCO|20260409|09:52:46|S|17.000000|1.075000||
B|HESM|20260409|09:52:46|S|20.000000|40.160000||
B|INTC|20260409|09:52:46|S|1.000000|60.080000||
B|MSTY|20260409|09:52:46|S|13.000000|21.000000||
B|NVDA|20260409|09:52:46|S|14.000000|181.545000||
B|S|20260409|09:52:46|S|500.000000|12.860000||
B|SMR|20260409|09:52:46|S|1.000000|9.680000||
B|SNXX|20260409|09:52:46|S|100.000000|59.780000||
B|SOFI|20260409|09:52:46|S|92.000000|16.195000||
B|TSLA|20260409|09:52:46|S|0.251900|337.910000||
B|TSM|20260409|09:52:46|S|1.000000|366.620000||
B|URA|20260409|09:52:46|S|14.000000|50.815000||
B|URA|20260409|09:52:46|S|15.000000|50.815000||
B|ZS|20260409|09:52:46|S|1.000000|125.730000||
B|AMD|20260409|09:52:47|S|30.000000|233.540000||
B|AMD|20260409|09:52:47|S|99.000000|233.480000||
B|APP|20260409|09:52:47|S|5.000000|380.820000||
B|CRWD|20260409|09:52:47|S|80.000000|409.130000||
B|FIG|20260409|09:52:47|S|10.000000|19.289300||
B|FTAIM|20260409|09:52:47|S|100.000000|27.180000||
B|GIPR|20260409|09:52:47|S|1000.000000|0.396300||
B|GOOX|20260409|09:52:47|S|30.000000|65.740000||
B|LITX|20260409|09:52:47|S|270.000000|51.870000||
B|LITX|20260409|09:52:47|S|400.000000|51.880000||
B|MRVL|20260409|09:52:47|S|100.000000|118.451500||
B|MU|20260409|09:52:47|S|70.000000|411.890000||
B|PLTR|20260409|09:52:47|S|100.000000|131.134500||
B|PLTR|20260409|09:52:47|S|100.000000|131.138800||
B|RBRK|20260409|09:52:47|S|3.000000|47.970000||
B|SMH|20260409|09:52:47|S|20.000000|425.570000||
B|SNXX|20260409|09:52:47|S|30.000000|59.780000||
B|AAOI|20260409|09:52:48|S|100.000000|142.020000||
B|AMZN|20260409|09:52:48|S|1.000000|226.060000||
B|DNTH|20260409|09:52:48|S|3.000000|88.731000||
B|FIG|20260409|09:52:48|S|100.000000|19.279100||
B|GBCI|20260409|09:52:48|S|40.000000|47.060000||
B|INTC|20260409|09:52:48|S|1180.000000|60.100000||
B|ORCL|20260409|09:52:48|S|64.000000|139.340000||
B|SNDK|20260409|09:52:48|S|25.000000|822.295000||
B|SNDK|20260409|09:52:48|S|70.000000|822.700000||
B|SOXS|20260409|09:52:48|S|200.000000|26.190000||
B|SOXX|20260409|09:52:48|S|4.000000|373.967000||
B|SPIR|20260409|09:52:48|S|38.000000|18.530000||
B|WDAY|20260409|09:52:48|S|70.000000|111.650000||
B|ZETA|20260409|09:52:48|S|80.000000|14.699300||
B|ZLAB|20260409|09:52:48|S|5.000000|21.069900||
B|BBAI|20260409|09:52:49|S|100.000000|3.380000||
B|BE|20260409|09:52:49|S|40.000000|155.595000||
B|BUG|20260409|09:52:49|S|1000.000000|25.110000||
B|LVHI|20260409|09:52:49|S|1.000000|41.100000||
B|MPWR|20260409|09:52:49|S|4.000000|1320.440000||
B|ONEW|20260409|09:52:49|S|1.000000|9.950000||
B|PANW|20260409|09:52:49|S|1.000000|168.310000||
B|RKLB|20260409|09:52:49|S|50.000000|67.730000||
B|STX|20260409|09:52:49|S|20.000000|498.800000||
B|AAOI|20260409|09:52:50|S|4.000000|142.105000||
B|ADBE|20260409|09:52:50|S|10.000000|229.890000||
B|ADBE|20260409|09:52:50|S|160.000000|229.930000||
B|ASTS|20260409|09:52:50|S|2.000000|95.830000||
B|IEI|20260409|09:52:50|S|100.000000|118.435000||
B|INTC|20260409|09:52:50|S|199.000000|60.090000||
B|LITE|20260409|09:52:50|S|1.000000|950.483600||
B|META|20260409|09:52:50|S|50.000000|627.410000||
B|ORCL|20260409|09:52:50|S|120.000000|139.350000||
B|PLTR|20260409|09:52:50|S|2.000000|131.130000||
B|PLTR|20260409|09:52:50|S|2.000000|131.144800||
B|TSLL|20260409|09:52:50|S|150.000000|9.969300||
B|AEIS|20260409|09:52:51|S|5.000000|374.710000||
B|AMD|20260409|09:52:51|S|50.000000|233.550000||
B|APP|20260409|09:52:51|S|20.000000|381.075000||
B|BLK|20260409|09:52:51|S|20.000000|992.810000||
B|BLK|20260409|09:52:51|S|25.000000|992.159000||
B|FCX|20260409|09:52:51|S|158.000000|65.420000||
B|FTV|20260409|09:52:51|S|14.000000|59.210000||
B|INTC|20260409|09:52:51|S|100.000000|60.110000||
B|INTC|20260409|09:52:51|S|2000.000000|60.140000||
B|MSFT|20260409|09:52:51|S|42.000000|368.430000||
B|MSFT|20260409|09:52:51|S|62.000000|368.440000||
B|MU|20260409|09:52:51|S|100.000000|411.895000||
B|NVDA|20260409|09:52:51|S|20.000000|181.595000||
B|ORCL|20260409|09:52:51|S|536.000000|139.360000||
B|OXY|20260409|09:52:51|S|100.000000|60.308800||
B|YMT|20260409|09:52:51|S|1712.000000|0.332600||
B|AAOI|20260409|09:52:52|S|10.000000|142.300000||
B|AMD|20260409|09:52:52|S|2.000000|233.570000||
B|AMD|20260409|09:52:52|S|56.000000|233.570000||
B|AMZN|20260409|09:52:52|S|99.000000|226.070000||
B|ARM|20260409|09:52:52|S|8.000000|149.285000||
B|CAR|20260409|09:52:52|S|8.000000|282.330000||
B|CRWV|20260409|09:52:52|S|76.000000|87.900000||
B|ITA|20260409|09:52:52|S|1.000000|231.745000||
B|MRVL|20260409|09:52:52|S|358.000000|118.470000||
B|MRVL|20260409|09:52:52|S|500.000000|118.477800||
B|SH|20260409|09:52:52|S|100.000000|36.565000||
B|SH|20260409|09:52:52|S|100.000000|36.570000||
B|SNDK|20260409|09:52:52|S|1.000000|823.400000||
B|SPY|20260409|09:52:52|S|100.000000|674.950000||
B|TEM|20260409|09:52:52|S|30.000000|45.780000||
B|UVIX|20260409|09:52:52|S|400.000000|6.875000||
B|WAB|20260409|09:52:52|S|6.000000|273.210000||
B|AMD|20260409|09:52:53|S|5.000000|233.490000||
B|AMD|20260409|09:52:53|S|10.000000|233.480000||
B|APLD|20260409|09:52:53|S|600.000000|26.110000||
B|CRDO|20260409|09:52:53|S|100.000000|108.705000||
B|CRWG|20260409|09:52:53|S|222.000000|3.027500||
B|GOOGL|20260409|09:52:53|S|20.000000|313.400000||
B|LLY|20260409|09:52:53|S|1.000000|944.850000||
B|NOW|20260409|09:52:53|S|5.000000|92.018600||
B|ORCL|20260409|09:52:53|S|5.000000|139.330000||
B|PLTR|20260409|09:52:53|S|2.000000|131.148800||
B|SII|20260409|09:52:53|S|17.000000|145.670000||
B|YMT|20260409|09:52:53|S|2000.000000|0.331600||
B|YMT|20260409|09:52:53|S|4000.000000|0.331700||
B|ZM|20260409|09:52:53|S|50.000000|82.460000||
B|GDXD|20260409|09:52:54|S|65.000000|32.740000||
B|INTC|20260409|09:52:54|S|1500.000000|60.080000||
B|MRK|20260409|09:52:54|S|1.000000|123.427600||
B|MSFU|20260409|09:52:54|S|44.000000|22.739300||
B|NFLX|20260409|09:52:54|S|40.000000|99.657500||
B|ORCL|20260409|09:52:54|S|1.000000|139.330000||
B|PLTR|20260409|09:52:54|S|92.000000|131.120000||
B|PLTR|20260409|09:52:54|S|105.000000|131.101200||
B|PLTR|20260409|09:52:54|S|180.000000|131.130000||
B|PLTR|20260409|09:52:54|S|300.000000|131.130000||
B|SKYQ|20260409|09:52:54|S|8.000000|8.450100||
B|TSLA|20260409|09:52:54|S|10.000000|338.035600||
B|AMZN|20260409|09:52:55|S|50.000000|226.050000||
B|ASAN|20260409|09:52:55|S|200.000000|5.700000||
B|CAR|20260409|09:52:55|S|39.000000|279.780000||
B|COHR|20260409|09:52:55|S|0.700000|295.000000||
B|CRWV|20260409|09:52:55|S|100.000000|87.925000||
B|KSPI|20260409|09:52:55|S|140.000000|75.460000||
B|LMT|20260409|09:52:55|S|10.000000|633.940000||
B|META|20260409|09:52:55|S|50.000000|627.510000||
B|MSFT|20260409|09:52:55|S|9.000000|368.470000||
B|PLTR|20260409|09:52:55|S|18.000000|131.111200||
B|TSLA|20260409|09:52:55|S|30.000000|337.935000||
B|WULF|20260409|09:52:55|S|30.000000|19.085000||
B|AMKR|20260409|09:52:56|S|40.000000|53.650000||
B|APPX|20260409|09:52:56|S|100.000000|24.840000||
B|AX|20260409|09:52:56|S|3.000000|92.190000||
B|CRWD|20260409|09:52:56|S|6.000000|408.680000||
B|CRWV|20260409|09:52:56|S|20.000000|87.970000||
B|CRWV|20260409|09:52:56|S|88.000000|87.980000||
B|EC|20260409|09:52:56|S|2.000000|14.128500||
B|GLD|20260409|09:52:56|S|100.000000|437.160000||
B|MARA|20260409|09:52:56|S|37.000000|9.455000||
B|META|20260409|09:52:56|S|10.000000|627.580000||
B|PLTR|20260409|09:52:56|S|11.000000|131.151200||
B|PLTR|20260409|09:52:56|S|15.000000|131.161200||
B|PLTR|20260409|09:52:56|S|126.000000|131.120000||
B|TEAM|20260409|09:52:56|S|10.000000|58.740000||
B|THC|20260409|09:52:56|S|45.000000|201.770000||
B|VRT|20260409|09:52:56|S|2.000000|286.370000||
B|AMKR|20260409|09:52:57|S|25.000000|53.710000||
B|COPX|20260409|09:52:57|S|5.000000|82.140000||
B|COST|20260409|09:52:57|S|4.000000|1032.210000||
B|COST|20260409|09:52:57|S|40.000000|1032.020000||
B|CRML|20260409|09:52:57|S|100.000000|8.929100||
B|INTC|20260409|09:52:57|S|100.000000|60.085000||
B|INTC|20260409|09:52:57|S|100.000000|60.089300||
B|NOW|20260409|09:52:57|S|50.000000|91.968100||
B|NOW|20260409|09:52:57|S|50.000000|91.970000||
B|NVDA|20260409|09:52:57|S|100.000000|181.523100||
B|OSCR|20260409|09:52:57|S|300.000000|14.375000||
B|PLTR|20260409|09:52:57|S|4.000000|131.099300||
B|AEHR|20260409|09:52:58|S|100.000000|67.830000||
B|AMZN|20260409|09:52:58|S|1.000000|226.029000||
B|AMZN|20260409|09:52:58|S|400.000000|226.025000||
B|BXSL|20260409|09:52:58|S|1800.000000|22.740000||
B|DELL|20260409|09:52:58|S|5.000000|180.670000||
B|FIG|20260409|09:52:58|S|100.000000|19.190000||
B|HIMS|20260409|09:52:58|S|5.000000|19.119100||
B|JPM|20260409|09:52:58|S|1.000000|307.260000||
B|MU|20260409|09:52:58|S|1.000000|411.640000||
B|NVDA|20260409|09:52:58|S|20.000000|181.525000||
B|PLTU|20260409|09:52:58|S|3.000000|35.240000||
B|SOXL|20260409|09:52:58|S|199.000000|69.529100||
B|SOXL|20260409|09:52:58|S|300.000000|69.529100||
B|SOXL|20260409|09:52:58|S|550.000000|69.529100||
B|TDW|20260409|09:52:58|S|2.000000|88.850000||
B|TSLA|20260409|09:52:58|S|9.000000|338.020000||
B|TSLA|20260409|09:52:58|S|343.000000|338.080000||
B|TSLL|20260409|09:52:58|S|20.000000|9.970000||
B|WT|20260409|09:52:58|S|1000.000000|15.890900||
B|ZETA|20260409|09:52:58|S|500.000000|14.675000||
B|AEHR|20260409|09:52:59|S|20.000000|67.820000||
B|CAR|20260409|09:52:59|S|17.000000|283.400000||
B|MU|20260409|09:52:59|S|2.000000|411.650000||
B|NVDA|20260409|09:52:59|S|200.000000|181.520000||
B|NVDA|20260409|09:52:59|S|200.000000|181.520000||
B|ORCL|20260409|09:52:59|S|10.000000|139.269300||
B|PLTR|20260409|09:52:59|S|100.000000|131.030000||
B|PLTR|20260409|09:52:59|S|100.000000|131.031200||
B|PLTR|20260409|09:52:59|S|100.000000|131.036000||
B|PLTR|20260409|09:52:59|S|100.000000|131.040000||
B|SPY|20260409|09:52:59|S|20.000000|674.939000||
B|WDAY|20260409|09:52:59|S|3.000000|111.510000||
B|ZETA|20260409|09:52:59|S|7.000000|14.687700||
B|AMD|20260409|09:53:00|S|15.000000|233.565000||
B|APP|20260409|09:53:00|S|6.000000|380.250000||
B|COP|20260409|09:53:00|S|3.000000|127.310000||
B|FIG|20260409|09:53:00|S|100.000000|19.180000||
B|IPI|20260409|09:53:00|S|50.000000|41.790000||
B|LI|20260409|09:53:00|S|100.000000|18.060700||
B|NOW|20260409|09:53:00|S|300.000000|91.910000||
B|RBRK|20260409|09:53:00|S|20.000000|47.935000||
B|TSLZ|20260409|09:53:00|S|4.000000|18.950000||
B|AAOI|20260409|09:53:01|S|5.000000|141.350000||
B|AMZN|20260409|09:53:01|S|50.000000|226.040000||
B|AMZN|20260409|09:53:01|S|230.000000|226.050000||
B|BIDU|20260409|09:53:01|S|10.000000|109.548600||
B|BIDU|20260409|09:53:01|S|51.000000|109.490000||
B|HTZ|20260409|09:53:01|S|300.000000|6.459300||
B|META|20260409|09:53:01|S|7.000000|627.720000||
B|MU|20260409|09:53:01|S|100.000000|411.350000||
B|ONDS|20260409|09:53:01|S|30.000000|9.250000||
B|SOXL|20260409|09:53:01|S|138.000000|69.520000||
B|WDC|20260409|09:53:01|S|7.000000|341.520000||
B|AAOI|20260409|09:53:02|S|200.000000|141.020000||
B|AMZN|20260409|09:53:02|S|200.000000|225.965000||
B|AXTI|20260409|09:53:02|S|90.000000|60.080000||
B|BKSY|20260409|09:53:02|S|3.000000|34.420000||
B|BKSY|20260409|09:53:02|S|203.000000|34.315000||
B|CRDO|20260409|09:53:02|S|100.000000|108.550000||
B|DDOG|20260409|09:53:02|S|6.000000|112.507200||
B|GDX|20260409|09:53:02|S|5.000000|98.570000||
B|GRAB|20260409|09:53:02|S|1.000000|3.645000||
B|INTC|20260409|09:53:02|S|24.000000|60.089000||
B|INTC|20260409|09:53:02|S|100.000000|60.089000||
B|KOS|20260409|09:53:02|S|300.000000|2.690000||
B|LMAT|20260409|09:53:02|S|10.000000|111.000000||
B|MSTR|20260409|09:53:02|S|17.000000|126.630000||
B|MSTR|20260409|09:53:02|S|23.000000|126.630000||
B|TDTH|20260409|09:53:02|S|2000.000000|0.099900||
B|AMZN|20260409|09:53:03|S|100.000000|226.011000||
B|BIDU|20260409|09:53:03|S|200.000000|109.466900||
B|CAR|20260409|09:53:03|S|100.000000|283.370000||
B|FCX|20260409|09:53:03|S|98.000000|65.381000||
B|FCX|20260409|09:53:03|S|146.000000|65.390000||
B|IBIT|20260409|09:53:03|S|5.000000|40.097500||
B|INTU|20260409|09:53:03|S|5.000000|369.059000||
B|MSFT|20260409|09:53:03|S|5.000000|368.400000||
B|MSFT|20260409|09:53:03|S|10.000000|368.395000||
B|MU|20260409|09:53:03|S|20.000000|411.320000||
B|NAKA|20260409|09:53:03|S|305.000000|0.216000||
B|NBIS|20260409|09:53:03|S|103.000000|126.690000||
B|NBIS|20260409|09:53:03|S|234.000000|126.660000||
B|NVDA|20260409|09:53:03|S|5.000000|181.530000||
B|ONTO|20260409|09:53:03|S|10.000000|247.141000||
B|PDD|20260409|09:53:03|S|15.000000|100.690000||
B|PLTY|20260409|09:53:03|S|25.000000|34.315000||
B|QBTS|20260409|09:53:03|S|100.000000|14.100700||
B|SKYQ|20260409|09:53:03|S|100.000000|8.445000||
B|TSLA|20260409|09:53:03|S|11.000000|338.300000||
B|TSLA|20260409|09:53:03|S|13.000000|338.330000||
B|VOO|20260409|09:53:03|S|47.000000|620.470000||
B|AEHR|20260409|09:53:04|S|1.000000|67.800400||
B|AMC|20260409|09:53:04|S|20.000000|1.300000||
B|AMD|20260409|09:53:04|S|50.000000|233.790000||
B|CAR|20260409|09:53:04|S|10.000000|283.370000||
B|CRCA|20260409|09:53:04|S|100.000000|36.329100||
B|CVI|20260409|09:53:04|S|200.000000|33.220000||
B|DRAM|20260409|09:53:04|S|300.000000|31.630000||
B|FCX|20260409|09:53:04|S|24.000000|65.384200||
B|FLY|20260409|09:53:04|S|40.000000|39.300000||
B|GEV|20260409|09:53:04|S|4.000000|956.490000||
B|MU|20260409|09:53:04|S|9.000000|411.050000||
B|NFLX|20260409|09:53:04|S|2.000000|99.639300||
B|OKLO|20260409|09:53:04|S|10.000000|49.035000||
B|RLI|20260409|09:53:04|S|20.000000|58.450000||
B|RMBS|20260409|09:53:04|S|2.000000|102.880000||
B|SCO|20260409|09:53:04|S|1.000000|7.995000||
B|SOXL|20260409|09:53:04|S|1.000000|69.460000||
B|WOLF|20260409|09:53:04|S|200.000000|22.480000||
B|WOLF|20260409|09:53:04|S|600.000000|22.480000||
B|AMZN|20260409|09:53:05|S|3.000000|225.949000||
B|APD|20260409|09:53:05|S|20.000000|300.190000||
B|CRM|20260409|09:53:05|S|2.000000|167.690000||
B|CRM|20260409|09:53:05|S|200.000000|167.780000||
B|LITE|20260409|09:53:05|S|110.000000|951.010000||
B|LITE|20260409|09:53:05|S|1300.000000|951.480000||
B|LVS|20260409|09:53:05|S|4.000000|54.165000||
B|MP|20260409|09:53:05|S|10.000000|54.510000||
B|PDD|20260409|09:53:05|S|50.000000|100.685000||
B|QBTS|20260409|09:53:05|S|1.000000|14.087500||
B|RLI|20260409|09:53:05|S|40.000000|58.510000||
B|SNDK|20260409|09:53:05|S|5.000000|823.500000||
B|SOXS|20260409|09:53:05|S|240.000000|26.165000||
B|VT|20260409|09:53:05|S|5.000000|143.989300||
B|ADBE|20260409|09:53:06|S|1.000000|229.710000||
B|ASAN|20260409|09:53:06|S|500.000000|5.700000||
B|BIDU|20260409|09:53:06|S|11.000000|109.431400||
B|CAR|20260409|09:53:06|S|50.000000|283.370000||
B|KLAC|20260409|09:53:06|S|1.000000|1688.811000||
B|MA|20260409|09:53:06|S|100.000000|501.400000||
B|MTZ|20260409|09:53:06|S|5.000000|358.310000||
B|NCLH|20260409|09:53:06|S|25.000000|19.620000||
B|NFLX|20260409|09:53:06|S|30.000000|99.619300||
B|PTIR|20260409|09:53:06|E|1.000000|12.990000||
B|SPY|20260409|09:53:06|S|19.000000|675.034900||
B|TSLA|20260409|09:53:06|S|29.000000|338.460000||
B|TSLA|20260409|09:53:06|S|100.000000|338.460000||
B|TSLA|20260409|09:53:06|S|101.000000|338.410000||
B|TSLL|20260409|09:53:06|S|100.000000|9.989300||
B|TSLQ|20260409|09:53:06|S|1.000000|29.300000||
B|UVIX|20260409|09:53:06|S|200.000000|6.870000||
B|YMT|20260409|09:53:06|S|1.000000|0.331100||
B|AMD|20260409|09:53:07|S|50.000000|233.910000||
B|AMZN|20260409|09:53:07|S|3.000000|225.990000||
B|APLD|20260409|09:53:07|S|5.000000|25.950000||
B|CRCD|20260409|09:53:07|S|100.000000|7.490000||
B|CRCD|20260409|09:53:07|S|300.000000|7.480000||
B|CRCD|20260409|09:53:07|S|400.000000|7.490000||
B|CRWV|20260409|09:53:07|S|106.000000|87.740000||
B|FISV|20260409|09:53:07|S|9.000000|55.639100||
B|HON|20260409|09:53:07|S|4.000000|232.670000||
B|INFQ|20260409|09:53:07|S|100.000000|12.050000||
B|MU|20260409|09:53:07|S|2.000000|411.060000||
B|MU|20260409|09:53:07|S|17.000000|411.060000||
B|NVDA|20260409|09:53:07|S|100.000000|181.550000||
B|QQQ|20260409|09:53:07|S|60.000000|604.820900||
B|SNDK|20260409|09:53:07|S|1.000000|822.515000||
B|SOXL|20260409|09:53:07|S|24.000000|69.520000||
B|TSLA|20260409|09:53:07|S|3.000000|338.537700||
B|TSLA|20260409|09:53:07|S|100.000000|338.457600||
B|VLO|20260409|09:53:07|S|27.000000|243.940000||
B|AMZN|20260409|09:53:08|S|10.000000|225.985000||
B|CDNS|20260409|09:53:08|S|1.000000|282.720000||
B|GLD|20260409|09:53:08|S|10.000000|437.328300||
B|IGV|20260409|09:53:08|S|100.000000|76.849300||
B|INFQ|20260409|09:53:08|S|1900.000000|12.000000||
B|ORCL|20260409|09:53:08|S|100.000000|139.250000||
B|ORCL|20260409|09:53:08|S|360.000000|139.250000||
B|PLTR|20260409|09:53:08|S|100.000000|130.990000||
B|SMH|20260409|09:53:08|S|10.000000|425.630000||
B|SOXL|20260409|09:53:08|S|50.000000|69.540900||
B|SOXL|20260409|09:53:08|S|600.000000|69.560900||
B|TSLA|20260409|09:53:08|S|30.000000|338.550000||
B|TSLL|20260409|09:53:08|S|170.000000|9.995000||
B|VRTL|20260409|09:53:08|S|5.000000|131.280000||
B|ALTO|20260409|09:53:09|S|50.000000|4.679300||
B|AMAT|20260409|09:53:09|S|3.000000|391.400000||
B|BATL|20260409|09:53:09|S|60.000000|3.690000||
B|BWEN|20260409|09:53:09|S|300.000000|2.055000||
B|CGAU|20260409|09:53:09|S|500.000000|19.170000||
B|FSLY|20260409|09:53:09|S|100.000000|30.840000||
B|HOOD|20260409|09:53:09|S|25.000000|69.575000||
B|HRL|20260409|09:53:09|S|100.000000|20.865000||
B|HUT|20260409|09:53:09|S|50.000000|66.195000||
B|MNDY|20260409|09:53:09|S|100.000000|62.015000||
B|MSFT|20260409|09:53:09|S|50.000000|368.375000||
B|NVDA|20260409|09:53:09|S|100.000000|181.580000||
B|NVDA|20260409|09:53:09|S|200.000000|181.575000||
B|NVDA|20260409|09:53:09|S|400.000000|181.575000||
B|ORCL|20260409|09:53:09|S|1.000000|139.258800||
B|RIOT|20260409|09:53:09|S|1.000000|16.580000||
B|RIOT|20260409|09:53:09|S|1.000000|16.580000||
B|SNDK|20260409|09:53:09|S|6.000000|822.910000||
B|SNXX|20260409|09:53:09|S|30.000000|59.890000||
B|TSLA|20260409|09:53:09|S|2.000000|338.485800||
B|VG|20260409|09:53:09|S|100.000000|14.390000||
B|ZETA|20260409|09:53:09|S|30.000000|14.709000||
B|ARLO|20260409|09:53:10|S|20.000000|13.620700||
B|AXON|20260409|09:53:10|S|3.000000|365.320000||
B|CBRL|20260409|09:53:10|S|100.000000|28.670000||
B|INHD|20260409|09:53:10|S|10.000000|0.233800||
B|INTC|20260409|09:53:10|S|100.000000|59.940000||
B|INTC|20260409|09:53:10|S|1034.000000|59.949100||
B|MSFT|20260409|09:53:10|S|97.000000|368.370000||
B|NCL|20260409|09:53:10|S|237.000000|0.159000||
B|SNDK|20260409|09:53:10|S|2.000000|823.280000||
B|SNXX|20260409|09:53:10|S|15.000000|59.890000||
B|TEM|20260409|09:53:10|S|10.000000|45.680000||
B|TSLA|20260409|09:53:10|S|128.000000|338.445000||
B|YMT|20260409|09:53:10|S|300.000000|0.328400||
B|ZS|20260409|09:53:10|S|80.000000|125.490000||
B|ZS|20260409|09:53:10|S|80.000000|125.490000||
B|BB|20260409|09:53:11|S|100.000000|3.867400||
B|CRWV|20260409|09:53:11|S|100.000000|87.730000||
B|DELL|20260409|09:53:11|S|30.000000|180.680000||
B|FIG|20260409|09:53:11|S|10.000000|19.255000||
B|INTC|20260409|09:53:11|S|50.000000|59.930700||
B|INTC|20260409|09:53:11|S|900.000000|59.935000||
B|IONX|20260409|09:53:11|S|200.000000|19.895000||
B|LITE|20260409|09:53:11|S|1.000000|950.390000||
B|MSFT|20260409|09:53:11|S|1.000000|368.360000||
B|PLUG|20260409|09:53:11|S|1000.000000|2.735000||
B|PYPL|20260409|09:53:11|S|60.000000|45.670000||
B|PYPL|20260409|09:53:11|S|60.000000|45.670000||
B|QBTZ|20260409|09:53:11|S|100.000000|49.600000||
B|SNXX|20260409|09:53:11|S|20.000000|59.900000||
B|SOXL|20260409|09:53:11|S|1.000000|69.500000||
B|SOXL|20260409|09:53:11|S|100.000000|69.510000||
B|SQQQ|20260409|09:53:11|S|70.000000|69.729300||
B|SQQQ|20260409|09:53:11|S|202.000000|69.727400||
B|TSLQ|20260409|09:53:11|S|100.000000|29.295000||
B|CAR|20260409|09:53:12|S|100.000000|283.240000||
B|FIX|20260409|09:53:12|S|15.000000|1572.650000||
B|GSG|20260409|09:53:12|S|20.000000|31.660700||
B|INTC|20260409|09:53:12|S|300.000000|59.916900||
B|LITE|20260409|09:53:12|S|1.000000|950.160000||
B|LRCX|20260409|09:53:12|S|100.000000|253.700000||
B|LRCX|20260409|09:53:12|S|300.000000|253.680000||
B|MSTR|20260409|09:53:12|S|5.000000|126.740000||
B|NET|20260409|09:53:12|S|2.000000|203.020000||
B|NOC|20260409|09:53:12|S|4.000000|692.430000||
B|ORCL|20260409|09:53:12|S|19.000000|139.205000||
B|SMCI|20260409|09:53:12|S|100.000000|23.665000||
B|SNDK|20260409|09:53:12|S|5.000000|822.710000||
B|SNDK|20260409|09:53:12|S|24.000000|822.619000||
B|TSLA|20260409|09:53:12|S|35.000000|338.478000||
B|UVIX|20260409|09:53:12|S|167.000000|6.859200||
B|AMDL|20260409|09:53:13|S|12.000000|16.030000||
B|ASAN|20260409|09:53:13|S|5.000000|5.715000||
B|AXTI|20260409|09:53:13|S|20.000000|59.830000||
B|BE|20260409|09:53:13|S|234.000000|155.480000||
B|BGMS|20260409|09:53:13|S|3.000000|0.982000||
B|CTSH|20260409|09:53:13|S|2.000000|58.780000||
B|GOCO|20260409|09:53:13|S|17.000000|1.080000||
B|NBIS|20260409|09:53:13|S|10.000000|126.715000||
B|NVDA|20260409|09:53:13|S|150.000000|181.535200||
B|OIH|20260409|09:53:13|S|40.000000|417.190000||
B|ORCL|20260409|09:53:13|S|10.000000|139.199000||
B|RKLB|20260409|09:53:13|S|100.000000|67.648800||
B|SKYQ|20260409|09:53:13|S|300.000000|8.250000||
B|SOXL|20260409|09:53:13|S|73.000000|69.430000||
B|SOXL|20260409|09:53:13|S|300.000000|69.439100||
B|TSLA|20260409|09:53:13|S|5.000000|338.478000||
B|AXP|20260409|09:53:14|S|1.000000|313.981000||
B|CAT|20260409|09:53:14|S|4.000000|785.200000||
B|CRWV|20260409|09:53:14|S|100.000000|87.600000||
B|CVNA|20260409|09:53:14|S|10.000000|319.120000||
B|EC|20260409|09:53:14|S|3300.000000|14.110000||
B|FIG|20260409|09:53:14|S|1.000000|19.259300||
B|GEV|20260409|09:53:14|S|1.000000|956.515000||
B|GEV|20260409|09:53:14|S|1.000000|956.515000||
B|HUT|20260409|09:53:14|S|100.000000|66.460000||
B|IGV|20260409|09:53:14|S|100.000000|76.829300||
B|INTC|20260409|09:53:14|S|50.000000|59.929300||
B|KTOS|20260409|09:53:14|S|3.000000|72.395000||
B|META|20260409|09:53:14|S|50.000000|627.254500||
B|MU|20260409|09:53:14|S|71.000000|410.730000||
B|NIO|20260409|09:53:14|S|900.000000|6.335000||
B|PBR|20260409|09:53:14|S|19.000000|20.720000||
B|PBR|20260409|09:53:14|S|76.000000|20.725000||
B|PBR|20260409|09:53:14|S|164.000000|20.725000||
B|PDD|20260409|09:53:14|S|100.000000|100.730000||
B|QQQ|20260409|09:53:14|S|5.000000|604.615000||
B|SLVR|20260409|09:53:14|S|20.000000|60.125000||
B|AMD|20260409|09:53:15|S|10.000000|233.820000||
B|AMKR|20260409|09:53:15|S|20.000000|53.625000||
B|CAR|20260409|09:53:15|S|10.000000|282.770000||
B|HTZ|20260409|09:53:15|S|100.000000|6.480000||
B|INTC|20260409|09:53:15|S|900.000000|59.911000||
B|IONQ|20260409|09:53:15|S|9.000000|28.400000||
B|META|20260409|09:53:15|S|50.000000|627.390000||
B|MU|20260409|09:53:15|S|31.000000|410.810000||
B|OKE|20260409|09:53:15|S|5.000000|88.030000||
B|SMH|20260409|09:53:15|S|2.000000|425.418000||
B|SMH|20260409|09:53:15|S|3.000000|425.420000||
B|SNDK|20260409|09:53:15|S|10.000000|822.270000||
B|TSLA|20260409|09:53:15|S|5.000000|338.550000||
B|TSLL|20260409|09:53:15|S|100.000000|9.999300||
B|XLC|20260409|09:53:15|S|100.000000|113.499300||
B|AAOI|20260409|09:53:16|S|300.000000|140.930000||
B|AMKR|20260409|09:53:16|S|20.000000|53.625000||
B|AMZN|20260409|09:53:16|S|2.000000|225.750000||
B|APD|20260409|09:53:16|S|20.000000|300.490000||
B|BE|20260409|09:53:16|S|14.000000|155.500000||
B|BRK/B|20260409|09:53:16|S|1.000000|482.160000||
B|GLMD|20260409|09:53:16|S|360.000000|0.997500||
B|HIMS|20260409|09:53:16|S|1600.000000|19.145000||
B|HOOD|20260409|09:53:16|S|10.000000|69.530000||
B|INTC|20260409|09:53:16|S|142.000000|59.920000||
B|MSFT|20260409|09:53:16|S|5.000000|368.275000||
B|QMCO|20260409|09:53:16|S|5.000000|5.970000||
B|SILJ|20260409|09:53:16|S|1000.000000|31.517500||
B|SKYQ|20260409|09:53:16|S|100.000000|8.340000||
B|T|20260409|09:53:16|S|20.000000|27.370000||
B|TSLA|20260409|09:53:16|S|3.000000|338.530000||
B|TSLA|20260409|09:53:16|S|10.000000|338.520000||
B|UCAR|20260409|09:53:16|S|91.000000|2.317600||
B|AMZN|20260409|09:53:17|S|50.000000|225.747800||
B|CRWV|20260409|09:53:17|S|50.000000|87.538300||
B|DUOL|20260409|09:53:17|S|6.000000|91.100000||
B|GLMD|20260409|09:53:17|S|400.000000|0.995100||
B|GLMD|20260409|09:53:17|S|400.000000|0.999000||
B|MRNA|20260409|09:53:17|S|100.000000|50.870000||
B|MU|20260409|09:53:17|S|3.000000|410.590000||
B|PTIR|20260409|09:53:17|S|100.000000|12.985000||
B|SMCI|20260409|09:53:17|S|13.000000|23.640000||
B|SMCI|20260409|09:53:17|S|100.000000|23.640000||
B|SNDK|20260409|09:53:17|S|35.000000|822.270000||
B|SNDK|20260409|09:53:17|S|65.000000|822.270000||
B|SNDK|20260409|09:53:17|S|100.000000|822.270000||
B|SOXS|20260409|09:53:17|S|11.000000|26.219300||
B|TEAM|20260409|09:53:17|S|100.000000|58.700000||
B|AAOI|20260409|09:53:18|S|10.000000|141.060000||
B|AMZN|20260409|09:53:18|S|3.000000|225.690000||
B|CAR|20260409|09:53:18|S|6.000000|282.250000||
B|CRWU|20260409|09:53:18|S|1.000000|5.599300||
B|FSLY|20260409|09:53:18|S|300.000000|30.880000||
B|HTZ|20260409|09:53:18|S|438.000000|6.479000||
B|INTC|20260409|09:53:18|S|194.000000|59.870000||
B|LLY|20260409|09:53:18|S|6.000000|945.030000||
B|MSFT|20260409|09:53:18|S|200.000000|368.290000||
B|NOW|20260409|09:53:18|S|4.000000|91.918300||
B|PPA|20260409|09:53:18|S|59.000000|175.940000||
B|QQQ|20260409|09:53:18|S|40.000000|604.620000||
B|QQQ|20260409|09:53:18|S|160.000000|604.610900||
B|TSLA|20260409|09:53:18|S|20.000000|338.527800||
B|TSLA|20260409|09:53:18|S|20.000000|338.530000||
B|TSLA|20260409|09:53:18|S|80.000000|338.495000||
B|VG|20260409|09:53:18|S|10.000000|14.395000||
B|AAOI|20260409|09:53:19|S|256.000000|141.040000||
B|AMD|20260409|09:53:19|S|90.000000|233.670000||
B|AXTI|20260409|09:53:19|S|15.000000|59.950000||
B|AXTI|20260409|09:53:19|S|100.000000|59.895000||
B|CDE|20260409|09:53:19|S|200.000000|19.615000||
B|GEV|20260409|09:53:19|S|1.000000|956.520000||
B|IREN|20260409|09:53:19|S|100.000000|36.209000||
B|META|20260409|09:53:19|S|1.000000|627.270000||
B|MSTR|20260409|09:53:19|S|39.000000|126.590000||
B|MU|20260409|09:53:19|S|44.000000|410.340000||
B|NIO|20260409|09:53:19|S|10.000000|6.335000||
B|NOW|20260409|09:53:19|S|80.000000|91.860000||
B|NU|20260409|09:53:19|S|66.000000|14.479300||
B|PBR|20260409|09:53:19|S|125.000000|20.760700||
B|PLTR|20260409|09:53:19|S|100.000000|130.901700||
B|QQQ|20260409|09:53:19|S|104.000000|604.380000||
B|SNDK|20260409|09:53:19|S|64.000000|821.249000||
B|STX|20260409|09:53:19|S|3.000000|498.350000||
B|TAP|20260409|09:53:19|S|10.000000|43.800000||
B|TSLA|20260409|09:53:19|S|25.000000|338.520000||
B|ZM|20260409|09:53:19|S|100.000000|82.425000||
B|AAOI|20260409|09:53:20|S|77.000000|140.990000||
B|CAR|20260409|09:53:20|S|1.000000|282.380000||
B|CRWV|20260409|09:53:20|S|22.000000|87.550000||
B|GLMD|20260409|09:53:20|S|300.000000|0.999500||
B|INTC|20260409|09:53:20|S|3.000000|59.869000||
B|INTC|20260409|09:53:20|S|100.000000|59.869300||
B|INTC|20260409|09:53:20|S|119.000000|59.869000||
B|INTC|20260409|09:53:20|S|200.000000|59.865000||
B|INTC|20260409|09:53:20|S|200.000000|59.869000||
B|INTU|20260409|09:53:20|S|100.000000|368.481000||
B|MSFT|20260409|09:53:20|S|3.000000|368.080000||
B|WW|20260409|09:53:20|S|20.000000|11.190000||
B|AAOI|20260409|09:53:21|S|100.000000|141.091800||
B|APP|20260409|09:53:21|S|1.000000|378.220000||
B|APP|20260409|09:53:21|S|19.000000|378.210000||
B|APP|20260409|09:53:21|S|100.000000|378.219000||
B|CAR|20260409|09:53:21|S|2.000000|282.070000||
B|CORD|20260409|09:53:21|S|100.000000|11.590000||
B|MSFT|20260409|09:53:21|S|38.000000|368.090000||
B|MU|20260409|09:53:21|S|20.000000|410.440000||
B|MU|20260409|09:53:21|S|24.000000|410.460000||
B|ONDS|20260409|09:53:21|S|100.000000|9.260000||
B|ORCL|20260409|09:53:21|S|5.000000|139.165000||
B|OXY|20260409|09:53:21|S|111.000000|60.325000||
B|PLTR|20260409|09:53:21|S|100.000000|130.940000||
B|PTIR|20260409|09:53:21|S|200.000000|12.970000||
B|SNDK|20260409|09:53:21|S|50.000000|821.960000||
B|SNOW|20260409|09:53:21|S|100.000000|141.180000||
B|TSEM|20260409|09:53:21|S|15.000000|209.890000||
B|VG|20260409|09:53:21|S|70.000000|14.405000||
B|VT|20260409|09:53:21|S|87.000000|143.979300||
B|AMKR|20260409|09:53:22|S|100.000000|53.730000||
B|AMKR|20260409|09:53:22|S|603.000000|53.710000||
B|INTC|20260409|09:53:22|S|10.000000|59.835000||
B|INTC|20260409|09:53:22|S|66.000000|59.821200||
B|INTC|20260409|09:53:22|S|100.000000|59.811200||
B|INTC|20260409|09:53:22|S|100.000000|59.835000||
B|INTC|20260409|09:53:22|S|690.000000|59.835000||
B|IONQ|20260409|09:53:22|S|40.000000|28.400000||
B|META|20260409|09:53:22|S|100.000000|627.020000||
B|NOW|20260409|09:53:22|S|2.000000|91.873500||
B|ORCL|20260409|09:53:22|S|18.000000|139.155000||
B|PLTR|20260409|09:53:22|S|100.000000|130.960000||
B|AVTX|20260409|09:53:23|S|22.000000|13.985000||
B|COIN|20260409|09:53:23|S|25.000000|169.610000||
B|HOOD|20260409|09:53:23|S|40.000000|69.430000||
B|INTC|20260409|09:53:23|S|60.000000|59.829100||
B|MU|20260409|09:53:23|S|4.000000|410.300000||
B|ORCL|20260409|09:53:23|S|20.000000|139.155000||
B|PLTR|20260409|09:53:23|S|10.000000|131.010000||
B|PLTR|20260409|09:53:23|S|222.000000|131.010000||
B|SQQQ|20260409|09:53:23|E|600.000000|69.850000||
B|TSLA|20260409|09:53:23|S|50.000000|338.575000||
B|TSLA|20260409|09:53:23|S|55.000000|338.530000||
B|TSLA|20260409|09:53:23|S|80.000000|338.545000||
B|TSLA|20260409|09:53:23|S|145.000000|338.530000||
B|WM|20260409|09:53:23|S|3.000000|232.951000||
B|XOVR|20260409|09:53:23|S|300.000000|17.005000||
B|ZM|20260409|09:53:23|S|100.000000|82.375000||
B|ZM|20260409|09:53:23|S|100.000000|82.435000||
B|AAOI|20260409|09:53:24|S|60.000000|140.750000||
B|AAOI|20260409|09:53:24|S|200.000000|140.850000||
B|AAPL|20260409|09:53:24|S|49.000000|257.261500||
B|AAPL|20260409|09:53:24|S|80.000000|257.280000||
B|AAPL|20260409|09:53:24|S|100.000000|257.280000||
B|ABNB|20260409|09:53:24|S|2.000000|127.620000||
B|APP|20260409|09:53:24|S|20.000000|378.159000||
B|INTC|20260409|09:53:24|S|10.000000|59.819100||
B|LUNR|20260409|09:53:24|S|3.000000|23.765000||
B|ORCL|20260409|09:53:24|S|8.000000|139.140000||
B|SNDK|20260409|09:53:24|S|30.000000|821.150000||
B|SOGP|20260409|09:53:24|S|100.000000|16.880000||
B|SOGP|20260409|09:53:24|S|1600.000000|16.921000||
B|SQQQ|20260409|09:53:24|S|82.000000|69.857600||
B|STLA|20260409|09:53:24|S|20.000000|7.730700||
B|TAK|20260409|09:53:24|S|200.000000|18.345000||
B|TSLA|20260409|09:53:24|S|40.000000|338.570000||
B|XYZ|20260409|09:53:24|S|92.000000|60.630000||
B|ABEV|20260409|09:53:25|S|79.000000|3.140000||
B|AEHR|20260409|09:53:25|S|100.000000|68.095000||
B|BRKR|20260409|09:53:25|S|13.000000|37.140000||
B|CRWD|20260409|09:53:25|S|100.000000|406.980000||
B|HOOD|20260409|09:53:25|S|1.000000|69.340000||
B|MUU|20260409|09:53:25|S|49.000000|174.600000||
B|ORCL|20260409|09:53:25|S|4.000000|139.160000||
B|PATH|20260409|09:53:25|S|300.000000|9.919300||
B|SOXL|20260409|09:53:25|S|10.000000|69.339300||
B|SOXL|20260409|09:53:25|S|100.000000|69.329300||
B|SOXL|20260409|09:53:25|S|550.000000|69.339100||
B|TQQQ|20260409|09:53:25|S|1.000000|47.635000||
B|XLP|20260409|09:53:25|S|11.000000|82.865000||
B|ASX|20260409|09:53:26|S|25.000000|24.505000||
B|CVNX|20260409|09:53:26|S|100.000000|12.610000||
B|ELAB|20260409|09:53:26|S|14.000000|5.890000||
B|INTC|20260409|09:53:26|S|1800.000000|59.801200||
B|ITA|20260409|09:53:26|S|50.000000|231.870000||
B|LUD|20260409|09:53:26|S|100.000000|7.440000||
B|ONCO|20260409|09:53:26|E|17.000000|1.605000||
B|ORCL|20260409|09:53:26|S|1.000000|139.160000||
B|SACH|20260409|09:53:26|S|244.000000|1.040000||
B|SNDK|20260409|09:53:26|S|3.000000|821.160000||
B|WMT|20260409|09:53:26|S|4.000000|128.625000||
B|XNDU|20260409|09:53:26|S|125.000000|7.485000||
B|AGQ|20260409|09:53:27|S|100.000000|117.750000||
B|GRAB|20260409|09:53:27|S|80.000000|3.645000||
B|HYG|20260409|09:53:27|S|100.000000|80.095000||
B|PDD|20260409|09:53:27|S|200.000000|100.660000||
B|POWL|20260409|09:53:27|S|1.000000|221.990000||
B|SGOV|20260409|09:53:27|S|46.000000|100.469200||
B|VLTO|20260409|09:53:27|S|4.000000|89.250000||
B|AMD|20260409|09:53:28|S|5.000000|233.630000||
B|CAT|20260409|09:53:28|S|50.000000|785.540000||
B|FIG|20260409|09:53:28|S|1.000000|19.250000||
B|GLNG|20260409|09:53:28|S|5.000000|55.800000||
B|GOOG|20260409|09:53:28|S|100.000000|310.955000||
B|META|20260409|09:53:28|S|87.000000|626.980000||
B|MSM|20260409|09:53:28|S|20.000000|95.980000||
B|MU|20260409|09:53:28|S|20.000000|410.010000||
B|NBIS|20260409|09:53:28|S|25.000000|126.560000||
B|SMH|20260409|09:53:28|S|17.000000|425.250000||
B|SMH|20260409|09:53:28|S|100.000000|425.247200||
B|SNDK|20260409|09:53:28|S|60.000000|821.130000||
B|TDTH|20260409|09:53:28|S|2000.000000|0.100000||
B|TSLA|20260409|09:53:28|S|7.000000|338.640000||
B|YMT|20260409|09:53:28|S|500.000000|0.339400||
B|ZS|20260409|09:53:28|S|80.000000|125.260000||
B|ZS|20260409|09:53:28|S|80.000000|125.260000||
B|ZS|20260409|09:53:28|S|80.000000|125.300000||
B|ZTO|20260409|09:53:28|S|30.000000|24.595000||
B|BITX|20260409|09:53:29|S|140.000000|15.975000||
B|BTI|20260409|09:53:29|S|5.000000|58.348600||
B|CPT|20260409|09:53:29|S|120.000000|101.570000||
B|LITX|20260409|09:53:29|S|100.000000|51.780000||
B|LITX|20260409|09:53:29|S|100.000000|51.780000||
B|LMAT|20260409|09:53:29|S|2.000000|111.000000||
B|MSFT|20260409|09:53:29|S|80.000000|368.130000||
B|MU|20260409|09:53:29|S|60.000000|410.000000||
B|PDD|20260409|09:53:29|S|50.000000|100.671700||
B|PLTR|20260409|09:53:29|S|100.000000|131.031200||
B|SKYQ|20260409|09:53:29|S|300.000000|8.335000||
B|SNOW|20260409|09:53:29|S|5.000000|141.220000||
B|TQQQ|20260409|09:53:29|S|100.000000|47.635000||
B|TSLA|20260409|09:53:29|S|6.000000|338.630000||
B|ZS|20260409|09:53:29|S|100.000000|125.340000||
B|CAT|20260409|09:53:30|S|1.000000|785.550000||
B|CRML|20260409|09:53:30|S|300.000000|8.978500||
B|CRWD|20260409|09:53:30|S|10.000000|407.370000||
B|CRWD|20260409|09:53:30|S|25.000000|407.350000||
B|DASH|20260409|09:53:30|S|74.000000|158.700000||
B|JRS|20260409|09:53:30|S|800.000000|7.780000||
B|MU|20260409|09:53:30|S|2.000000|410.000000||
B|MU|20260409|09:53:30|S|100.000000|409.960000||
B|NOW|20260409|09:53:30|S|60.000000|91.917800||
B|PG|20260409|09:53:30|S|53.000000|145.020000||
B|PLTR|20260409|09:53:30|S|100.000000|131.140000||
B|POWI|20260409|09:53:30|S|50.000000|53.980000||
B|SOXS|20260409|09:53:30|S|400.000000|26.255000||
B|TSLA|20260409|09:53:30|S|80.000000|338.660000||
B|TSLA|20260409|09:53:30|S|100.000000|338.640100||
B|VT|20260409|09:53:30|S|7.000000|143.989300||
B|ALLW|20260409|09:53:31|S|259.000000|29.385000||
B|AON|20260409|09:53:31|S|1.000000|326.450000||
B|BE|20260409|09:53:31|S|50.000000|155.610000||
B|CRWV|20260409|09:53:31|S|3.000000|87.670000||
B|FOUR|20260409|09:53:31|S|30.000000|40.770000||
B|KODK|20260409|09:53:31|S|400.000000|11.653000||
B|LUNR|20260409|09:53:31|S|100.000000|23.740000||
B|NOW|20260409|09:53:31|S|15.000000|91.928000||
B|NOW|20260409|09:53:31|S|15.000000|91.930000||
B|PATH|20260409|09:53:31|S|800.000000|9.908300||
B|PBR|20260409|09:53:31|S|45.000000|20.740700||
B|PWR|20260409|09:53:31|S|15.000000|589.610000||
B|QBTS|20260409|09:53:31|S|100.000000|14.120000||
B|SPY|20260409|09:53:31|S|10.000000|674.979100||
B|BKSY|20260409|09:53:32|S|4.000000|34.300000||
B|CRWV|20260409|09:53:32|S|52.000000|87.670000||
B|EIX|20260409|09:53:32|S|8.000000|75.760000||
B|HUBS|20260409|09:53:32|S|55.000000|200.080000||
B|INOD|20260409|09:53:32|S|100.000000|37.500000||
B|INTC|20260409|09:53:32|S|100.000000|59.880000||
B|MU|20260409|09:53:32|S|10.000000|410.125000||
B|SKYQ|20260409|09:53:32|S|100.000000|8.260000||
B|SOXL|20260409|09:53:32|S|1.000000|69.399000||
B|SOXL|20260409|09:53:32|S|630.000000|69.390000||
B|VSH|20260409|09:53:32|S|100.000000|20.970000||
B|AEHR|20260409|09:53:33|S|200.000000|67.600000||
B|C|20260409|09:53:33|S|10.000000|123.137800||
B|CAT|20260409|09:53:33|S|80.000000|785.600000||
B|CAT|20260409|09:53:33|S|80.000000|785.610000||
B|CAT|20260409|09:53:33|S|145.000000|785.650000||
B|CAT|20260409|09:53:33|S|200.000000|785.610000||
B|CRWV|20260409|09:53:33|S|234.000000|87.670000||
B|CRWV|20260409|09:53:33|S|800.000000|87.700000||
B|GOOG|20260409|09:53:33|S|3.000000|311.020000||
B|MRK|20260409|09:53:33|S|4.000000|123.495000||
B|MUX|20260409|09:53:33|S|100.000000|21.800000||
B|SOXL|20260409|09:53:33|S|141.000000|69.385000||
B|SOXS|20260409|09:53:33|S|300.000000|26.240000||
B|SPY|20260409|09:53:33|S|20.000000|675.018800||
B|STAA|20260409|09:53:33|S|10.000000|25.080000||
B|STAA|20260409|09:53:33|S|200.000000|25.075500||
B|VLO|20260409|09:53:33|S|122.000000|244.100000||
B|AMKR|20260409|09:53:34|S|20.000000|53.710000||
B|BABA|20260409|09:53:34|S|1000.000000|125.394700||
B|BRK/B|20260409|09:53:34|S|3.000000|482.265000||
B|CRWV|20260409|09:53:34|S|234.000000|87.670000||
B|GIS|20260409|09:53:34|S|60.000000|36.385000||
B|HUBS|20260409|09:53:34|S|35.000000|200.080000||
B|INTC|20260409|09:53:34|S|4660.000000|59.870000||
B|MA|20260409|09:53:34|S|53.000000|501.870000||
B|SNDK|20260409|09:53:34|S|13.000000|821.320000||
B|SNDK|20260409|09:53:34|S|100.000000|821.010000||
B|SOXL|20260409|09:53:34|S|50.000000|69.359100||
B|SPY|20260409|09:53:34|S|0.230700|675.050000||
B|USO|20260409|09:53:34|S|50.000000|128.065000||
B|ALTO|20260409|09:53:35|S|100.000000|4.679300||
B|AMZN|20260409|09:53:35|S|3.000000|225.625000||
B|CRWV|20260409|09:53:35|S|31.000000|87.690000||
B|CTRA|20260409|09:53:35|S|390.000000|33.965000||
B|DY|20260409|09:53:35|S|4.000000|384.610000||
B|GIPR|20260409|09:53:35|S|800.000000|0.380800||
B|GLD|20260409|09:53:35|S|100.000000|437.558200||
B|META|20260409|09:53:35|S|3.000000|626.930000||
B|MU|20260409|09:53:35|S|100.000000|410.020000||
B|OXY|20260409|09:53:35|S|15.000000|60.339000||
B|QQQ|20260409|09:53:35|S|10.000000|604.460000||
B|QQQI|20260409|09:53:35|S|3.000000|51.545000||
B|SNDK|20260409|09:53:35|S|100.000000|821.295000||
B|TEM|20260409|09:53:35|S|66.000000|45.670000||
B|TER|20260409|09:53:35|S|14.000000|365.915000||
B|TJX|20260409|09:53:35|S|2.000000|163.009600||
B|TSLA|20260409|09:53:35|S|100.000000|338.420000||
B|TSLA|20260409|09:53:35|S|130.000000|338.420000||
B|ZTO|20260409|09:53:35|S|59.000000|24.595000||
B|APLD|20260409|09:53:36|S|184.000000|25.880000||
B|AXTI|20260409|09:53:36|S|50.000000|59.643000||
B|CRM|20260409|09:53:36|S|1.000000|167.760000||
B|ETN|20260409|09:53:36|S|2.000000|390.491000||
B|FIGS|20260409|09:53:36|S|440.000000|14.150000||
B|MSFT|20260409|09:53:36|S|71.000000|368.159900||
B|NOW|20260409|09:53:36|S|15.000000|91.850000||
B|ORCL|20260409|09:53:36|S|8.000000|139.185000||
B|PG|20260409|09:53:36|S|2.000000|145.028100||
B|PG|20260409|09:53:36|S|3.000000|145.030000||
B|TSLA|20260409|09:53:36|S|4.000000|338.380000||
B|TSLA|20260409|09:53:36|S|120.000000|338.370000||
B|TSLS|20260409|09:53:36|S|30.000000|66.040000||
B|ADBE|20260409|09:53:37|S|1.000000|229.640000||
B|FBRX|20260409|09:53:37|S|31.000000|31.460000||
B|GOOGL|20260409|09:53:37|S|25.000000|313.070000||
B|MSFT|20260409|09:53:37|S|44.000000|368.080000||
B|MU|20260409|09:53:37|S|2.000000|409.680000||
B|SMR|20260409|09:53:37|S|15.000000|9.700000||
B|SNDK|20260409|09:53:37|S|10.000000|820.980000||
B|SNDK|20260409|09:53:37|S|10.000000|820.980000||
B|SQQQ|20260409|09:53:37|S|100.000000|69.839300||
B|TSLL|20260409|09:53:37|S|626.000000|9.989300||
B|TURB|20260409|09:53:37|S|10.000000|2.525000||
B|VLO|20260409|09:53:37|S|80.000000|244.390000||
B|YOU|20260409|09:53:37|S|99.000000|50.110000||
B|AMAT|20260409|09:53:38|S|0.791000|391.750000||
B|ASAN|20260409|09:53:38|S|25.000000|5.729300||
B|AXTI|20260409|09:53:38|S|15.000000|59.470000||
B|BILL|20260409|09:53:38|S|57.000000|36.070000||
B|BMNZ|20260409|09:53:38|S|100.000000|17.180000||
B|GH|20260409|09:53:38|S|22.000000|89.180000||
B|LIN|20260409|09:53:38|S|10.000000|507.290000||
B|MSFT|20260409|09:53:38|S|1.000000|368.080000||
B|OII|20260409|09:53:38|S|20.000000|37.210000||
B|OPEN|20260409|09:53:38|S|650.000000|4.475000||
B|ORCL|20260409|09:53:38|S|5.000000|139.170000||
B|SCHD|20260409|09:53:38|S|15.000000|30.899300||
B|SMH|20260409|09:53:38|S|22.000000|425.110000||
B|SNDK|20260409|09:53:38|S|5.000000|820.850000||
B|SNDK|20260409|09:53:38|S|10.000000|820.850000||
B|SOFI|20260409|09:53:38|S|1000.000000|16.175000||
B|TQQQ|20260409|09:53:38|S|60.000000|47.635000||
B|TSLL|20260409|09:53:38|S|10.000000|9.989300||
B|TSLL|20260409|09:53:38|S|75.000000|9.989300||
B|VLO|20260409|09:53:38|S|10.000000|244.400000||
B|XOP|20260409|09:53:38|S|5.000000|173.165000||
B|CAR|20260409|09:53:39|S|25.000000|282.300000||
B|CRWV|20260409|09:53:39|S|100.000000|87.780000||
B|CVE|20260409|09:53:39|S|600.000000|26.275000||
B|GDXU|20260409|09:53:39|S|100.000000|246.170000||
B|GLW|20260409|09:53:39|S|300.000000|171.970000||
B|KKR|20260409|09:53:39|S|100.000000|92.475000||
B|MRVL|20260409|09:53:39|S|30.000000|118.120000||
B|OPEN|20260409|09:53:39|S|100.000000|4.480000||
B|ORCL|20260409|09:53:39|S|5.000000|139.160000||
B|SKYQ|20260409|09:53:39|S|300.000000|8.260000||
B|TSMU|20260409|09:53:39|S|10.000000|58.750000||
B|UCAR|20260409|09:53:39|S|500.000000|2.325000||
B|VRT|20260409|09:53:39|S|35.000000|286.270000||
B|ABT|20260409|09:53:40|S|17.000000|102.770000||
B|ALOY|20260409|09:53:40|S|313.000000|8.695000||
B|AMZN|20260409|09:53:40|S|54.000000|225.730000||
B|AXTI|20260409|09:53:40|S|76.000000|59.490000||
B|BATL|20260409|09:53:40|S|100.000000|3.700000||
B|COHR|20260409|09:53:40|S|174.000000|294.545000||
B|CRDO|20260409|09:53:40|S|10.000000|108.190000||
B|FIG|20260409|09:53:40|S|1.000000|19.209300||
B|GDX|20260409|09:53:40|S|84.000000|98.640000||
B|GDX|20260409|09:53:40|S|100.000000|98.640000||
B|IGV|20260409|09:53:40|S|3.000000|76.759000||
B|NVDA|20260409|09:53:40|S|400.000000|181.510000||
B|ORCL|20260409|09:53:40|S|1.000000|139.160000||
B|REXRpC|20260409|09:53:40|S|80.000000|20.990000||
B|SIDU|20260409|09:53:40|S|460.000000|3.585000||
B|ZETA|20260409|09:53:40|S|500.000000|14.712500||
B|CL|20260409|09:53:41|S|5.000000|85.190000||
B|M|20260409|09:53:41|S|100.000000|18.860000||
B|MSFT|20260409|09:53:41|S|20.000000|368.060000||
B|PLTR|20260409|09:53:41|S|5.000000|131.090000||
B|PLTR|20260409|09:53:41|S|5.000000|131.091200||
B|SNDK|20260409|09:53:41|S|10.000000|822.071000||
B|SNDK|20260409|09:53:41|S|10.000000|822.080000||
B|SQQQ|20260409|09:53:41|S|8.000000|69.799300||
B|STAA|20260409|09:53:41|S|3.000000|25.100000||
B|TSLA|20260409|09:53:41|S|60.000000|338.580000||
B|VBK|20260409|09:53:41|S|1.000000|316.025000||
B|ASTS|20260409|09:53:42|S|40.000000|95.870000||
B|AVGO|20260409|09:53:42|S|20.000000|353.520000||
B|CRDO|20260409|09:53:42|S|100.000000|108.620000||
B|DMRA|20260409|09:53:42|S|55.000000|25.790000||
B|GLMD|20260409|09:53:42|S|200.000000|0.999100||
B|GLMD|20260409|09:53:42|S|400.000000|0.994500||
B|GLMD|20260409|09:53:42|S|400.000000|0.996400||
B|GLW|20260409|09:53:42|S|14.000000|171.966100||
B|HUN|20260409|09:53:42|S|800.000000|13.520000||
B|LITE|20260409|09:53:42|S|10.000000|949.840000||
B|MU|20260409|09:53:42|S|50.000000|410.000000||
B|NEM|20260409|09:53:42|S|8.000000|119.120000||
B|SNOW|20260409|09:53:42|S|3.000000|141.280000||
B|SOXL|20260409|09:53:42|S|5.000000|69.420900||
B|SOXL|20260409|09:53:42|S|100.000000|69.420900||
B|AAOI|20260409|09:53:43|S|40.000000|141.030000||
B|AEHR|20260409|09:53:43|S|50.000000|67.650000||
B|AEHR|20260409|09:53:43|S|100.000000|67.744300||
B|AXTI|20260409|09:53:43|S|50.000000|59.530000||
B|BBAI|20260409|09:53:43|S|100.000000|3.380000||
B|BBAI|20260409|09:53:43|S|100.000000|3.380000||
B|BBAI|20260409|09:53:43|S|13500.000000|3.385000||
B|BOXX|20260409|09:53:43|S|95.000000|116.279300||
B|IOVA|20260409|09:53:43|S|2.000000|3.720000||
B|SLG|20260409|09:53:43|S|100.000000|37.740000||
B|SPTS|20260409|09:53:43|S|1500.000000|29.120000||
B|U|20260409|09:53:43|S|26.000000|21.519100||
B|UPWK|20260409|09:53:43|S|200.000000|10.619000||
B|VLO|20260409|09:53:43|S|1.000000|244.420000||
B|XPEV|20260409|09:53:43|S|41.000000|16.949100||
B|ZS|20260409|09:53:43|S|13.000000|125.290000||
B|ZS|20260409|09:53:43|S|40.000000|125.295000||
B|AAOI|20260409|09:53:44|S|50.000000|140.850000||
B|ASAN|20260409|09:53:44|S|582.000000|5.729300||
B|AXON|20260409|09:53:44|S|10.000000|365.410000||
B|AXTI|20260409|09:53:44|S|20.000000|59.530000||
B|ELAB|20260409|09:53:44|S|100.000000|5.980000||
B|INTC|20260409|09:53:44|S|3.000000|59.891200||
B|LITE|20260409|09:53:44|S|10.000000|949.840000||
B|LMB|20260409|09:53:44|S|6.000000|85.080000||
B|META|20260409|09:53:44|S|92.000000|627.520000||
B|META|20260409|09:53:44|S|472.000000|627.560000||
B|MSTX|20260409|09:53:44|S|50.000000|19.790000||
B|NAT|20260409|09:53:44|S|300.000000|6.125000||
B|ONCO|20260409|09:53:44|E|1.000000|1.627600||
B|ONDS|20260409|09:53:44|S|100.000000|9.260000||
B|QQQ|20260409|09:53:44|S|10.000000|604.530000||
B|SNDK|20260409|09:53:44|S|100.000000|822.650000||
B|SUN|20260409|09:53:44|S|10.000000|66.330000||
B|TSLA|20260409|09:53:44|S|30.000000|338.630000||
B|YMT|20260409|09:53:44|S|8571.000000|0.346400||
B|YSS|20260409|09:53:44|S|100.000000|29.630000||
B|BZ|20260409|09:53:45|S|20.000000|13.140900||
B|CTRA|20260409|09:53:45|S|200.000000|33.995000||
B|IGV|20260409|09:53:45|S|30.000000|76.739300||
B|IJR|20260409|09:53:45|S|6.000000|129.650000||
B|LITE|20260409|09:53:45|S|26.000000|948.819000||
B|LRCX|20260409|09:53:45|S|50.000000|253.874100||
B|LULU|20260409|09:53:45|S|51.000000|158.740000||
B|MU|20260409|09:53:45|S|100.000000|410.090000||
B|NET|20260409|09:53:45|S|50.000000|202.630000||
B|AAOI|20260409|09:53:46|S|50.000000|140.860000||
B|APA|20260409|09:53:46|S|10.000000|39.577700||
B|CME|20260409|09:53:46|S|20.000000|301.165500||
B|CME|20260409|09:53:46|S|80.000000|301.090000||
B|LITE|20260409|09:53:46|S|6.000000|949.560000||
B|MU|20260409|09:53:46|S|5.000000|410.333800||
B|MU|20260409|09:53:46|S|21.000000|410.520000||
B|MU|20260409|09:53:46|S|79.000000|410.514800||
B|NET|20260409|09:53:46|S|100.000000|202.460000||
B|NVDA|20260409|09:53:46|S|100.000000|181.590000||
B|NVDA|20260409|09:53:46|S|400.000000|181.590000||
B|TSLA|20260409|09:53:46|S|1.000000|338.660000||
B|AAPL|20260409|09:53:47|S|9.000000|257.345000||
B|AAPL|20260409|09:53:47|S|100.000000|257.345000||
B|AAPL|20260409|09:53:47|S|100.000000|257.350000||
B|AXTI|20260409|09:53:47|S|200.000000|59.544200||
B|CRWV|20260409|09:53:47|S|8.000000|87.990000||
B|FIG|20260409|09:53:47|S|50.000000|19.219100||
B|FIVN|20260409|09:53:47|S|100.000000|13.800000||
B|IBIT|20260409|09:53:47|S|17.000000|40.125000||
B|MRLN|20260409|09:53:47|S|100.000000|9.120000||
B|MU|20260409|09:53:47|S|10.000000|410.590000||
B|MU|20260409|09:53:47|S|200.000000|410.740000||
B|PLTR|20260409|09:53:47|S|1.000000|131.105000||
B|SOXL|20260409|09:53:47|S|100.000000|69.510000||
B|SQQQ|20260409|09:53:47|S|42.000000|69.747400||
B|VOO|20260409|09:53:47|S|1.000000|620.620000||
B|ZS|20260409|09:53:47|S|25.000000|125.364400||
B|ZS|20260409|09:53:47|S|25.000000|125.370000||
B|META|20260409|09:53:48|S|234.000000|627.950000||
B|META|20260409|09:53:48|S|627.000000|628.000000||
B|NET|20260409|09:53:48|S|20.000000|202.870000||
B|NVDA|20260409|09:53:48|S|100.000000|181.630000||
B|ORCL|20260409|09:53:48|S|100.000000|139.130000||
B|PLTG|20260409|09:53:48|S|10.000000|12.600000||
B|QQQ|20260409|09:53:48|S|2419.000000|604.679900||
B|AAOI|20260409|09:53:49|S|2.000000|141.010000||
B|AMZN|20260409|09:53:49|S|0.555500|225.570000||
B|FLY|20260409|09:53:49|S|86.000000|39.325000||
B|INTC|20260409|09:53:49|S|200.000000|59.940000||
B|IONQ|20260409|09:53:49|S|100.000000|28.380000||
B|META|20260409|09:53:49|S|20.000000|628.170000||
B|MU|20260409|09:53:49|S|50.000000|410.550000||
B|NVDL|20260409|09:53:49|S|30.000000|78.480900||
B|SKYQ|20260409|09:53:49|S|10.000000|8.290000||
B|SOXS|20260409|09:53:49|S|8.000000|26.175000||
B|TSLA|20260409|09:53:49|S|386.000000|338.670000||
B|TSLL|20260409|09:53:49|S|15.000000|10.009300||
B|TSMX|20260409|09:53:49|S|50.000000|66.560000||
B|ZS|20260409|09:53:49|S|120.000000|125.390000||
B|AVAV|20260409|09:53:50|S|1.000000|178.991000||
B|MU|20260409|09:53:50|S|75.000000|410.530000||
B|NBIS|20260409|09:53:50|S|5.000000|126.680000||
B|PPA|20260409|09:53:50|S|25.000000|176.010000||
B|ABBV|20260409|09:53:51|S|1.000000|211.280000||
B|AXTI|20260409|09:53:51|S|45.000000|59.672600||
B|BE|20260409|09:53:51|S|200.000000|155.750000||
B|CRWV|20260409|09:53:51|S|100.000000|87.980000||
B|HOOG|20260409|09:53:51|S|700.000000|17.130000||
B|IONQ|20260409|09:53:51|S|30.000000|28.370000||
B|MU|20260409|09:53:51|S|2.000000|410.500000||
B|RGTZ|20260409|09:53:51|S|10.000000|25.190000||
B|TEM|20260409|09:53:51|S|200.000000|45.609100||
B|V|20260409|09:53:51|S|1.000000|304.870000||
B|WWD|20260409|09:53:51|S|2.000000|396.760000||
B|BABA|20260409|09:53:52|S|100.000000|125.500000||
B|COIN|20260409|09:53:52|S|10.000000|169.600000||
B|CRWV|20260409|09:53:52|S|489.000000|87.880000||
B|CSX|20260409|09:53:52|S|49.000000|42.680000||
B|GDXU|20260409|09:53:52|S|30.000000|245.280000||
B|LIN|20260409|09:53:52|S|2.000000|507.090000||
B|MRVL|20260409|09:53:52|S|100.000000|118.340000||
B|MU|20260409|09:53:52|S|4.000000|410.560000||
B|SNDK|20260409|09:53:52|S|3.000000|823.500000||
B|WDAY|20260409|09:53:52|S|100.000000|111.360000||
B|WMT|20260409|09:53:52|S|200.000000|128.621200||
B|AAPL|20260409|09:53:53|S|3.000000|257.330000||
B|ACAD|20260409|09:53:53|S|1.000000|22.395000||
B|AMD|20260409|09:53:53|S|1.000000|233.690000||
B|BRK/B|20260409|09:53:53|S|20.000000|482.270000||
B|CRM|20260409|09:53:53|S|100.000000|167.536400||
B|CRWV|20260409|09:53:53|S|666.000000|87.910000||
B|GLMD|20260409|09:53:53|S|200.000000|0.991000||
B|INTU|20260409|09:53:53|S|1.000000|368.100000||
B|IVV|20260409|09:53:53|S|103.000000|678.190000||
B|PDBC|20260409|09:53:53|S|150.000000|17.205000||
B|PFE|20260409|09:53:53|S|17.000000|27.379300||
B|QUBT|20260409|09:53:53|S|100.000000|6.855000||
B|SKYQ|20260409|09:53:53|S|100.000000|8.270000||
B|SNOW|20260409|09:53:53|S|50.000000|141.150000||
B|WHD|20260409|09:53:53|S|101.000000|53.250000||
B|AXTI|20260409|09:53:54|S|400.000000|59.790000||
B|CRWV|20260409|09:53:54|S|88.000000|87.930000||
B|GLW|20260409|09:53:54|S|30.000000|171.680000||
B|HUBG|20260409|09:53:54|S|0.026000|38.440000||
B|MU|20260409|09:53:54|S|49.000000|410.550000||
B|RBRK|20260409|09:53:54|S|34.000000|47.925000||
B|SMH|20260409|09:53:54|S|100.000000|425.580000||
B|SOXL|20260409|09:53:54|S|100.000000|69.545000||
B|UNH|20260409|09:53:54|S|15.000000|304.716100||
B|VBIL|20260409|09:53:54|S|20.000000|75.500000||
B|VG|20260409|09:53:54|S|100.000000|14.498800||
B|VRT|20260409|09:53:54|S|2.000000|286.390000||
B|BRO|20260409|09:53:55|S|49.000000|67.250000||
B|CORD|20260409|09:53:55|S|400.000000|11.480000||
B|CRWV|20260409|09:53:55|S|0.759200|87.920000||
B|CRWV|20260409|09:53:55|S|80.000000|87.940000||
B|META|20260409|09:53:55|S|7.000000|627.960000||
B|MSFT|20260409|09:53:55|S|25.000000|368.120000||
B|NBIS|20260409|09:53:55|S|50.000000|126.660000||
B|ORCL|20260409|09:53:55|S|2.000000|139.060000||
B|PLUG|20260409|09:53:55|S|100.000000|2.740000||
B|PLUG|20260409|09:53:55|S|100.000000|2.740000||
B|SKYQ|20260409|09:53:55|S|300.000000|8.255000||
B|TSLA|20260409|09:53:55|S|10.000000|338.410000||
B|WULF|20260409|09:53:55|S|100.000000|18.995000||
B|XLI|20260409|09:53:55|S|200.000000|171.360000||
B|CRWV|20260409|09:53:56|S|10.000000|87.960000||
B|HMY|20260409|09:53:56|S|1.000000|16.720700||
B|JPM|20260409|09:53:56|S|2.000000|307.420000||
B|MU|20260409|09:53:56|S|10.000000|410.600000||
B|SHW|20260409|09:53:56|S|20.000000|333.080000||
B|TSLA|20260409|09:53:56|S|1.000000|338.430000||
B|WULF|20260409|09:53:56|S|30.000000|19.075000||
B|BRK/B|20260409|09:53:57|S|20.000000|482.240000||
B|CIEN|20260409|09:53:57|S|25.000000|508.810000||
B|CIEN|20260409|09:53:57|S|100.000000|508.380000||
B|CRM|20260409|09:53:57|S|300.000000|167.580000||
B|GRAB|20260409|09:53:57|S|15.000000|3.640000||
B|HIMS|20260409|09:53:57|S|100.000000|19.120000||
B|INTU|20260409|09:53:57|S|7.000000|368.241000||
B|IONZ|20260409|09:53:57|S|46.000000|24.800000||
B|MU|20260409|09:53:57|S|5.000000|410.795000||
B|NOK|20260409|09:53:57|S|250.000000|9.625000||
B|OKLO|20260409|09:53:57|S|530.000000|49.115000||
B|SNOW|20260409|09:53:57|S|50.000000|141.080000||
B|SOXL|20260409|09:53:57|S|600.000000|69.582700||
B|STAA|20260409|09:53:57|S|100.000000|25.140000||
B|TEAM|20260409|09:53:57|S|45.000000|58.465000||
B|TSLA|20260409|09:53:57|S|1.000000|338.428000||
B|TSLA|20260409|09:53:57|S|64.000000|338.420000||
B|VLO|20260409|09:53:57|S|7.000000|244.420000||
B|ACLS|20260409|09:53:58|S|6.000000|106.370000||
B|ACLS|20260409|09:53:58|S|19.000000|106.370000||
B|ACN|20260409|09:53:58|S|40.000000|183.940000||
B|HUT|20260409|09:53:58|S|60.000000|66.740000||
B|INTC|20260409|09:53:58|S|50.000000|60.030000||
B|INTC|20260409|09:53:58|S|50.000000|60.050000||
B|LITE|20260409|09:53:58|S|100.000000|950.400000||
B|NVDA|20260409|09:53:58|S|50.000000|181.620000||
B|NVDA|20260409|09:53:58|S|200.000000|181.620000||
B|PFE|20260409|09:53:58|S|15.000000|27.375000||
B|TPYP|20260409|09:53:58|S|100.000000|42.920000||
B|TSLA|20260409|09:53:58|S|1.000000|338.438300||
B|TSLA|20260409|09:53:58|S|20.000000|338.428500||
B|TSLL|20260409|09:53:58|S|600.000000|9.989300||
B|VRT|20260409|09:53:58|S|25.000000|286.510000||
B|XOM|20260409|09:53:58|S|8.000000|158.100000||
B|YMT|20260409|09:53:58|S|100.000000|0.339900||
B|ALTO|20260409|09:53:59|S|100.000000|4.679300||
B|CRWV|20260409|09:53:59|S|130.000000|87.860000||
B|FDX|20260409|09:53:59|S|3.000000|376.170000||
B|INTC|20260409|09:53:59|S|100.000000|60.060000||
B|INTU|20260409|09:53:59|S|13.000000|368.151000||
B|INTU|20260409|09:53:59|S|13.000000|368.160000||
B|LRCX|20260409|09:53:59|S|25.000000|254.160000||
B|MDA|20260409|09:53:59|S|3.000000|29.380000||
B|MU|20260409|09:53:59|S|1.000000|410.720000||
B|MU|20260409|09:53:59|S|64.000000|410.700000||
B|MU|20260409|09:53:59|S|100.000000|410.740000||
B|NET|20260409|09:53:59|S|40.000000|202.870000||
B|QQQM|20260409|09:53:59|S|22.000000|248.940000||
B|RKLZ|20260409|09:53:59|S|100.000000|21.200000||
B|RKLZ|20260409|09:53:59|S|1000.000000|21.190000||
B|SMR|20260409|09:53:59|S|1.000000|9.690000||
B|SOXX|20260409|09:53:59|S|25.000000|374.109500||
B|SQQQ|20260409|09:53:59|S|15.000000|69.759300||
B|TSLA|20260409|09:53:59|S|38.000000|338.420000||
B|VOO|20260409|09:53:59|S|20.000000|620.598300||
B|WDC|20260409|09:53:59|S|267.000000|341.820000||
B|WULF|20260409|09:53:59|S|100.000000|19.107500||
B|XLK|20260409|09:53:59|S|12.000000|141.000000||
B|ZM|20260409|09:53:59|S|100.000000|82.370000||
B|AMKR|20260409|09:54:00|S|20.000000|53.910000||
B|AMPX|20260409|09:54:00|S|100.000000|17.220000||
B|CRWV|20260409|09:54:00|S|100.000000|87.860000||
B|EWY|20260409|09:54:00|S|9.000000|136.790000||
B|GOOGL|20260409|09:54:00|S|78.000000|313.000000||
B|IE|20260409|09:54:00|S|3.000000|13.090000||
B|INTC|20260409|09:54:00|S|100.000000|60.055000||
B|INTC|20260409|09:54:00|S|200.000000|60.062200||
B|INTC|20260409|09:54:00|S|500.000000|60.041200||
B|LAES|20260409|09:54:00|S|700.000000|2.079800||
B|LMT|20260409|09:54:00|S|35.000000|634.390000||
B|SOXL|20260409|09:54:00|S|100.000000|69.580000||
B|AAPL|20260409|09:54:01|S|39.000000|257.290900||
B|ASML|20260409|09:54:01|S|29.000000|1432.631000||
B|BP|20260409|09:54:01|S|130.000000|46.855000||
B|CAT|20260409|09:54:01|S|14.000000|787.170000||
B|GAME|20260409|09:54:01|S|1226.000000|0.399100||
B|LITX|20260409|09:54:01|S|10.000000|52.120000||
B|LRCX|20260409|09:54:01|S|8.000000|254.226600||
B|MSFT|20260409|09:54:01|S|50.000000|368.170000||
B|MSFT|20260409|09:54:01|S|92.000000|368.195000||
B|NFG|20260409|09:54:01|S|50.000000|95.340000||
B|ORCL|20260409|09:54:01|S|50.000000|139.145000||
B|STAA|20260409|09:54:01|S|178.000000|25.110000||
B|VRT|20260409|09:54:01|S|2.000000|287.110000||
B|AA|20260409|09:54:02|S|98.000000|74.890000||
B|CRWV|20260409|09:54:02|S|79.000000|87.840000||
B|ESTC|20260409|09:54:02|S|100.000000|45.930000||
B|ESTC|20260409|09:54:02|S|200.000000|45.930000||
B|ESTC|20260409|09:54:02|S|200.000000|45.940000||
B|ESTC|20260409|09:54:02|S|1480.000000|45.850000||
B|FANG|20260409|09:54:02|S|6.000000|189.340000||
B|HUT|20260409|09:54:02|S|5.000000|66.880000||
B|IGV|20260409|09:54:02|S|400.000000|76.747400||
B|INTC|20260409|09:54:02|S|5.000000|60.080000||
B|INTC|20260409|09:54:02|S|105.000000|60.070000||
B|LITE|20260409|09:54:02|S|5.000000|952.030000||
B|MDT|20260409|09:54:02|S|50.000000|87.760000||
B|MU|20260409|09:54:02|S|50.000000|410.790000||
B|PATH|20260409|09:54:02|S|10.000000|9.889300||
B|PL|20260409|09:54:02|S|164.000000|36.190000||
B|SQQQ|20260409|09:54:02|S|100.000000|69.759300||
B|TER|20260409|09:54:02|S|5.000000|366.770000||
B|TSLA|20260409|09:54:02|S|2.000000|338.547600||
B|TSLA|20260409|09:54:02|S|3.000000|338.550000||
B|TSLA|20260409|09:54:02|S|4.000000|338.547600||
B|TSLA|20260409|09:54:02|S|10.000000|338.530000||
B|TSLA|20260409|09:54:02|S|28.000000|338.557800||
B|VRT|20260409|09:54:02|S|8.000000|287.230000||
B|ADX|20260409|09:54:03|S|859.000000|23.255000||
B|AVGO|20260409|09:54:03|S|100.000000|353.930000||
B|CRWV|20260409|09:54:03|S|21.000000|87.870000||
B|ELTX|20260409|09:54:03|S|50.000000|10.290000||
B|IGV|20260409|09:54:03|S|200.000000|76.759300||
B|NBIS|20260409|09:54:03|S|24.000000|126.760000||
B|NUAI|20260409|09:54:03|S|300.000000|4.210000||
B|PDD|20260409|09:54:03|S|30.000000|100.743800||
B|PLTR|20260409|09:54:03|S|100.000000|131.135000||
B|ROOT|20260409|09:54:03|S|40.000000|45.490000||
B|ROP|20260409|09:54:03|S|800.000000|351.315000||
B|SNDK|20260409|09:54:03|S|0.500000|824.150000||
B|TSLA|20260409|09:54:03|S|70.000000|338.530000||
B|VRT|20260409|09:54:03|S|2.000000|287.090000||
B|AA|20260409|09:54:04|S|100.000000|74.960000||
B|AMD|20260409|09:54:04|S|56.000000|233.710000||
B|AMD|20260409|09:54:04|S|90.000000|233.710000||
B|BKR|20260409|09:54:04|S|2.000000|64.650000||
B|BOXX|20260409|09:54:04|S|85.000000|116.279300||
B|DAVE|20260409|09:54:04|S|3.000000|178.700000||
B|HMY|20260409|09:54:04|S|2.000000|16.730000||
B|INSM|20260409|09:54:04|S|100.000000|159.290000||
B|INSM|20260409|09:54:04|S|200.000000|159.280000||
B|META|20260409|09:54:04|S|20.000000|627.775000||
B|MU|20260409|09:54:04|S|50.000000|411.260000||
B|NOW|20260409|09:54:04|S|5.000000|91.781200||
B|ORCL|20260409|09:54:04|S|131.000000|139.240000||
B|ORCL|20260409|09:54:04|S|300.000000|139.230000||
B|SAP|20260409|09:54:04|S|9.000000|161.240000||
B|SMH|20260409|09:54:04|S|4.000000|425.950000||
B|SNDK|20260409|09:54:04|S|78.000000|824.130000||
B|SPXL|20260409|09:54:04|S|50.000000|206.200000||
B|SPXL|20260409|09:54:04|S|300.000000|206.198300||
B|SQQQ|20260409|09:54:04|S|557.000000|69.697200||
B|STNG|20260409|09:54:04|S|50.000000|77.870000||
B|TSLQ|20260409|09:54:04|S|4.000000|29.270000||
B|ZS|20260409|09:54:04|S|40.000000|126.860300||
B|AAOI|20260409|09:54:05|S|56.000000|142.010000||
B|FCPT|20260409|09:54:05|S|57.000000|24.400000||
B|IONQ|20260409|09:54:05|S|400.000000|28.445000||
B|NEE|20260409|09:54:05|S|0.868000|96.020000||
B|NOW|20260409|09:54:05|S|1.000000|91.765200||
B|ONMD|20260409|09:54:05|S|182.000000|0.839000||
B|ADBE|20260409|09:54:06|S|1.000000|229.400000||
B|ATI|20260409|09:54:06|S|50.000000|159.900000||
B|CAG|20260409|09:54:06|S|100.000000|15.360000||
B|FSLY|20260409|09:54:06|S|1.000000|30.900000||
B|IOVA|20260409|09:54:06|S|100.000000|3.730000||
B|IREN|20260409|09:54:06|S|200.000000|36.268700||
B|NFLX|20260409|09:54:06|S|240.000000|99.590000||
B|NVDA|20260409|09:54:06|S|100.000000|181.710000||
B|SKYQ|20260409|09:54:06|S|100.000000|8.230000||
B|SNDK|20260409|09:54:06|S|77.000000|824.650000||
B|SOFI|20260409|09:54:06|S|511.000000|16.199300||
B|TSLA|20260409|09:54:06|S|154.000000|338.600000||
B|UGI|20260409|09:54:06|S|20.000000|38.120000||
B|APLD|20260409|09:54:07|S|10.000000|25.990000||
B|BRK/B|20260409|09:54:07|S|3.000000|482.080000||
B|CVNA|20260409|09:54:07|S|100.000000|321.070000||
B|DE|20260409|09:54:07|S|1.000000|613.430000||
B|DKNG|20260409|09:54:07|S|50.000000|22.915000||
B|DOCS|20260409|09:54:07|S|20.000000|20.709100||
B|INTC|20260409|09:54:07|S|10.000000|60.100000||
B|INTC|20260409|09:54:07|S|290.000000|60.110700||
B|META|20260409|09:54:07|S|8.000000|627.375000||
B|META|20260409|09:54:07|S|100.000000|627.375000||
B|PWR|20260409|09:54:07|S|3.000000|590.910000||
B|SOXL|20260409|09:54:07|S|600.000000|69.770000||
B|APLS|20260409|09:54:08|S|113.000000|40.749100||
B|INTC|20260409|09:54:08|S|300.000000|60.110000||
B|INTC|20260409|09:54:08|S|500.000000|60.090900||
B|MU|20260409|09:54:08|S|100.000000|411.295000||
B|ORCL|20260409|09:54:08|S|2.000000|139.160000||
B|ORCL|20260409|09:54:08|S|40.000000|139.130000||
B|POWL|20260409|09:54:08|S|76.000000|222.000000||
B|TER|20260409|09:54:08|S|10.000000|367.160000||
B|APLD|20260409|09:54:09|S|10.000000|25.964900||
B|CAR|20260409|09:54:09|S|1.000000|280.080000||
B|CAVA|20260409|09:54:09|S|20.000000|85.900000||
B|EOSE|20260409|09:54:09|S|100.000000|5.260000||
B|GAME|20260409|09:54:09|S|1500.000000|0.397800||
B|GLW|20260409|09:54:09|S|40.000000|171.750000||
B|GLW|20260409|09:54:09|S|87.000000|171.730000||
B|INTU|20260409|09:54:09|S|26.000000|367.757000||
B|NICE|20260409|09:54:09|S|100.000000|102.670000||
B|PATH|20260409|09:54:09|S|10.000000|9.889300||
B|TSLA|20260409|09:54:09|S|200.000000|338.645000||
B|VMET|20260409|09:54:09|S|100.000000|11.990000||
B|ZETA|20260409|09:54:09|S|7.000000|14.709300||
B|CRWV|20260409|09:54:10|S|60.000000|87.920000||
B|CRWV|20260409|09:54:10|S|100.000000|87.900000||
B|DUOL|20260409|09:54:10|S|100.000000|90.780000||
B|ESTC|20260409|09:54:10|S|500.000000|46.060000||
B|GAME|20260409|09:54:10|S|1500.000000|0.398200||
B|GME|20260409|09:54:10|S|100.000000|22.959100||
B|MU|20260409|09:54:10|S|90.000000|411.110000||
B|SGOV|20260409|09:54:10|S|50.000000|100.468500||
B|SNDK|20260409|09:54:10|S|1.000000|823.410000||
B|USHY|20260409|09:54:10|S|5.000000|37.080000||
B|ZS|20260409|09:54:10|S|10.000000|125.270000||
B|ADSK|20260409|09:54:11|S|300.000000|227.440000||
B|AIXI|20260409|09:54:11|E|1060.000000|1.170000||
B|AMZN|20260409|09:54:11|S|26.000000|225.511000||
B|BABA|20260409|09:54:11|S|100.000000|125.432000||
B|CRM|20260409|09:54:11|S|10.000000|167.290000||
B|JOBY|20260409|09:54:11|S|100.000000|8.435000||
B|LNG|20260409|09:54:11|S|13.000000|279.990000||
B|RKLB|20260409|09:54:11|S|40.000000|67.760000||
B|TDTH|20260409|09:54:11|S|600.000000|0.100000||
B|AAOI|20260409|09:54:12|S|300.000000|141.590000||
B|AVGO|20260409|09:54:12|S|5.000000|353.890000||
B|FBTC|20260409|09:54:12|S|100.000000|61.650000||
B|FSLY|20260409|09:54:12|S|155.000000|30.880000||
B|INHD|20260409|09:54:12|S|100.000000|0.236100||
B|SOXL|20260409|09:54:12|S|233.000000|69.750000||
B|SOXL|20260409|09:54:12|S|453.000000|69.760000||
B|SPRY|20260409|09:54:12|S|11.000000|8.208800||
B|SPUS|20260409|09:54:12|S|1.000000|49.895000||
B|SPY|20260409|09:54:12|S|1.000000|675.145000||
B|SPY|20260409|09:54:12|S|60.000000|675.139100||
B|TER|20260409|09:54:12|S|3.000000|367.270000||
B|TER|20260409|09:54:12|S|100.000000|367.190000||
B|VYM|20260409|09:54:12|S|70.000000|152.458800||
B|BMNU|20260409|09:54:13|S|53.000000|1.960000||
B|CRCG|20260409|09:54:13|S|1.000000|2.409800||
B|FPS|20260409|09:54:13|S|147.000000|31.790000||
B|FPS|20260409|09:54:13|S|300.000000|31.780000||
B|HCAI|20260409|09:54:13|E|1.000000|0.244000||
B|MELI|20260409|09:54:13|S|5.000000|1759.760000||
B|ORCL|20260409|09:54:13|S|11.000000|139.186200||
B|RUM|20260409|09:54:13|S|200.000000|5.040000||
B|SFM|20260409|09:54:13|S|100.000000|76.320000||
B|TEAM|20260409|09:54:13|S|45.000000|58.460000||
B|CIEN|20260409|09:54:14|S|1.000000|510.190000||
B|CRCG|20260409|09:54:14|S|100.000000|2.409700||
B|CRWV|20260409|09:54:14|S|5.000000|87.940000||
B|DHC|20260409|09:54:14|S|700.000000|7.090000||
B|KWEB|20260409|09:54:14|S|20.000000|28.630000||
B|MSTZ|20260409|09:54:14|S|100.000000|11.820000||
B|SGOV|20260409|09:54:14|S|4.000000|100.465000||
B|SMCI|20260409|09:54:14|S|3.000000|23.770000||
B|TSEM|20260409|09:54:14|S|143.000000|210.020000||
B|AAOI|20260409|09:54:15|S|5.000000|141.751000||
B|AAPL|20260409|09:54:15|S|37.000000|257.195000||
B|AEHR|20260409|09:54:15|S|2.000000|68.120000||
B|AVGO|20260409|09:54:15|S|40.000000|353.890000||
B|CRWV|20260409|09:54:15|S|25.000000|87.940000||
B|CRWV|20260409|09:54:15|S|200.000000|87.950000||
B|ETHD|20260409|09:54:15|S|97.000000|58.047000||
B|IBRX|20260409|09:54:15|S|204.000000|7.329900||
B|LII|20260409|09:54:15|S|10.000000|482.380000||
B|META|20260409|09:54:15|S|50.000000|627.200000||
B|NOK|20260409|09:54:15|S|60.000000|9.625000||
B|PAYX|20260409|09:54:15|S|5.000000|87.400000||
B|PLTR|20260409|09:54:15|S|10.000000|131.040000||
B|RKLB|20260409|09:54:15|S|43.000000|67.720000||
B|SLV|20260409|09:54:15|S|3.000000|67.955000||
B|SMR|20260409|09:54:15|S|1.000000|9.695000||
B|SPYM|20260409|09:54:15|S|5.000000|79.460000||
B|TSLQ|20260409|09:54:15|E|4.000000|29.260000||
B|UGI|20260409|09:54:15|S|1.000000|38.170000||
B|VLO|20260409|09:54:15|S|48.000000|244.285000||
B|YOU|20260409|09:54:15|S|32.000000|50.030000||
B|AMZN|20260409|09:54:16|S|200.000000|225.375000||
B|CAR|20260409|09:54:16|S|1.000000|277.960000||
B|CAR|20260409|09:54:16|S|500.000000|277.160000||
B|HIMS|20260409|09:54:16|S|500.000000|19.170700||
B|INTC|20260409|09:54:16|S|15.000000|60.111200||
B|IREN|20260409|09:54:16|S|5.000000|36.210000||
B|LITE|20260409|09:54:16|S|5.000000|952.870000||
B|MU|20260409|09:54:16|S|10.000000|411.150000||
B|PLTR|20260409|09:54:16|S|5.000000|131.050000||
B|RGTI|20260409|09:54:16|S|100.000000|14.330000||
B|SOFI|20260409|09:54:16|S|100.000000|16.199300||
B|SOXL|20260409|09:54:16|S|50.000000|69.740700||
B|VRT|20260409|09:54:16|S|5.000000|287.300000||
B|VRT|20260409|09:54:16|S|25.000000|287.250000||
B|YMT|20260409|09:54:16|S|2000.000000|0.330100||
B|AAPL|20260409|09:54:17|S|100.000000|257.171400||
B|BRK/B|20260409|09:54:17|S|2.000000|481.910000||
B|DKI|20260409|09:54:17|S|730.000000|0.529000||
B|INTC|20260409|09:54:17|S|100.000000|60.138800||
B|JD|20260409|09:54:17|S|74.000000|28.050000||
B|META|20260409|09:54:17|S|50.000000|627.261000||
B|NOW|20260409|09:54:17|S|6.000000|91.748300||
B|SGOV|20260409|09:54:17|S|21.000000|100.467200||
B|SMR|20260409|09:54:17|S|1.000000|9.699900||
B|SNOW|20260409|09:54:17|S|1.000000|140.790000||
B|TSLA|20260409|09:54:17|S|50.000000|338.805000||
B|WULF|20260409|09:54:17|S|5.000000|19.042600||
B|YMT|20260409|09:54:17|S|660.000000|0.328100||
B|AMD|20260409|09:54:18|S|90.000000|233.690000||
B|BRK/B|20260409|09:54:18|S|10.000000|481.910000||
B|BULL|20260409|09:54:18|S|200.000000|4.915000||
B|CIEN|20260409|09:54:18|S|15.000000|509.890000||
B|CRWV|20260409|09:54:18|S|1.000000|87.910000||
B|CRWV|20260409|09:54:18|S|975.000000|87.950000||
B|MELI|20260409|09:54:18|S|10.000000|1761.870000||
B|META|20260409|09:54:18|S|45.000000|627.270000||
B|META|20260409|09:54:18|S|1500.000000|627.320000||
B|OXY|20260409|09:54:18|S|10.000000|60.389100||
B|VFS|20260409|09:54:18|S|300.000000|3.900000||
B|VFS|20260409|09:54:18|S|700.000000|3.910000||
B|VFS|20260409|09:54:18|S|2300.000000|3.910000||
B|AAPU|20260409|09:54:19|S|4.000000|28.710700||
B|AXTI|20260409|09:54:19|S|740.000000|59.630000||
B|CAG|20260409|09:54:19|S|90.000000|15.359300||
B|FSLY|20260409|09:54:19|S|100.000000|30.935000||
B|HIG|20260409|09:54:19|S|20.000000|139.520000||
B|IBM|20260409|09:54:19|S|2.000000|236.260000||
B|NFLX|20260409|09:54:19|S|100.000000|99.559100||
B|NVDA|20260409|09:54:19|S|60.000000|181.700000||
B|ORCL|20260409|09:54:19|S|7.000000|139.150000||
B|AMC|20260409|09:54:20|S|20.000000|1.300000||
B|AMZN|20260409|09:54:20|S|1.000000|225.420000||
B|COHR|20260409|09:54:20|S|2.000000|295.510000||
B|CRTO|20260409|09:54:20|S|70.000000|18.390000||
B|GOOGL|20260409|09:54:20|S|25.000000|313.095000||
B|HUT|20260409|09:54:20|S|75.000000|66.720000||
B|OPCH|20260409|09:54:20|S|20.000000|28.970000||
B|PLTR|20260409|09:54:20|S|10.000000|131.070000||
B|RBRK|20260409|09:54:20|S|10.000000|47.930000||
B|SNDK|20260409|09:54:20|S|5.000000|825.000000||
B|SNDK|20260409|09:54:20|S|100.000000|824.990000||
B|SNXX|20260409|09:54:20|S|65.000000|60.215000||
B|SPY|20260409|09:54:20|S|0.230700|675.080000||
B|TQQQ|20260409|09:54:20|S|300.000000|47.695000||
B|TSLA|20260409|09:54:20|S|3.000000|338.935000||
B|TSLA|20260409|09:54:20|S|72.000000|338.940000||
B|TSLA|20260409|09:54:20|S|200.000000|338.930000||
B|UNH|20260409|09:54:20|S|5.000000|304.650000||
B|UPS|20260409|09:54:20|S|1.000000|100.830000||
B|WULX|20260409|09:54:20|S|5.000000|32.650000||
B|WULX|20260409|09:54:20|S|100.000000|32.650000||
B|AAOI|20260409|09:54:21|S|50.000000|141.720000||
B|AAPL|20260409|09:54:21|S|0.906600|257.160000||
B|AMZN|20260409|09:54:21|S|20.000000|225.450000||
B|ASST|20260409|09:54:21|S|57.000000|9.620000||
B|CAR|20260409|09:54:21|S|1.000000|275.680000||
B|CAR|20260409|09:54:21|S|100.000000|275.010000||
B|INTC|20260409|09:54:21|S|1.000000|60.119700||
B|INTC|20260409|09:54:21|S|5.000000|60.111000||
B|KTOS|20260409|09:54:21|S|30.000000|72.300000||
B|NOW|20260409|09:54:21|S|1.000000|91.810900||
B|NVDA|20260409|09:54:21|S|300.000000|181.670000||
B|PSNY|20260409|09:54:21|S|49.000000|20.280000||
B|RKLB|20260409|09:54:21|S|2.000000|67.770000||
B|SNDK|20260409|09:54:21|S|5.000000|824.991000||
B|TSLA|20260409|09:54:21|S|50.000000|338.860000||
B|BA|20260409|09:54:22|S|2.000000|217.610000||
B|COP|20260409|09:54:22|S|50.000000|127.530000||
B|CROX|20260409|09:54:22|S|200.000000|101.060000||
B|DAVE|20260409|09:54:22|S|1.000000|178.250000||
B|EWP|20260409|09:54:22|S|400.000000|56.980000||
B|INTU|20260409|09:54:22|S|20.000000|368.260000||
B|LITE|20260409|09:54:22|S|12.000000|953.160000||
B|LPG|20260409|09:54:22|S|100.000000|35.530000||
B|SPGI|20260409|09:54:22|S|8.000000|423.239000||
B|VT|20260409|09:54:22|S|1.000000|144.010000||
B|WULF|20260409|09:54:22|S|85.000000|19.035000||
B|ZM|20260409|09:54:22|S|100.000000|82.460000||
B|ZM|20260409|09:54:22|S|100.000000|82.460000||
B|AAOX|20260409|09:54:23|S|100.000000|47.670000||
B|AAOX|20260409|09:54:23|S|100.000000|47.670000||
B|BL|20260409|09:54:23|S|200.000000|32.000000||
B|BL|20260409|09:54:23|S|200.000000|32.030000||
B|BL|20260409|09:54:23|S|1500.000000|32.030000||
B|BRK/B|20260409|09:54:23|S|2.000000|481.830000||
B|BSY|20260409|09:54:23|S|20.000000|33.940000||
B|CAR|20260409|09:54:23|S|14.000000|276.170000||
B|FIS|20260409|09:54:23|S|10.000000|45.255900||
B|FLY|20260409|09:54:23|S|101.000000|39.250000||
B|FLY|20260409|09:54:23|S|200.000000|39.210000||
B|FLY|20260409|09:54:23|S|599.000000|39.260000||
B|LITE|20260409|09:54:23|S|1.000000|952.342400||
B|LNG|20260409|09:54:23|S|1.000000|279.981000||
B|NOW|20260409|09:54:23|S|7.000000|91.845000||
B|OTEX|20260409|09:54:23|S|100.000000|20.820000||
B|SKYQ|20260409|09:54:23|S|100.000000|8.215000||
B|SOXL|20260409|09:54:23|S|200.000000|69.730000||
B|TEAM|20260409|09:54:23|S|18.000000|58.570000||
B|XPEV|20260409|09:54:23|S|100.000000|16.930700||
B|AXTI|20260409|09:54:24|S|100.000000|59.540000||
B|FSLY|20260409|09:54:24|S|50.000000|30.960000||
B|MRVL|20260409|09:54:24|S|50.000000|118.470000||
B|PCG|20260409|09:54:24|S|100.000000|18.669900||
B|PDD|20260409|09:54:24|S|5.000000|100.650000||
B|SNDK|20260409|09:54:24|S|110.000000|824.810000||
B|STX|20260409|09:54:24|S|5.000000|498.851000||
B|STX|20260409|09:54:24|S|5.000000|498.860000||
B|TSLL|20260409|09:54:24|S|50.000000|10.017300||
B|WAB|20260409|09:54:24|S|10.000000|273.600400||
B|WULF|20260409|09:54:24|S|5.000000|19.052500||
B|YSS|20260409|09:54:24|S|75.000000|29.760000||
B|AGRO|20260409|09:54:25|S|100.000000|14.540000||
B|AXTI|20260409|09:54:25|S|5.000000|59.530000||
B|CNP|20260409|09:54:25|S|35.000000|44.320000||
B|CRWV|20260409|09:54:25|S|25.000000|88.175300||
B|EWY|20260409|09:54:25|S|100.000000|136.800000||
B|EWY|20260409|09:54:25|S|200.000000|136.790000||
B|EWY|20260409|09:54:25|S|500.000000|136.790000||
B|GLW|20260409|09:54:25|S|172.000000|171.681000||
B|GOOG|20260409|09:54:25|S|1.000000|310.900000||
B|HIMX|20260409|09:54:25|S|500.000000|9.146600||
B|IGV|20260409|09:54:25|S|25.000000|76.809100||
B|LINT|20260409|09:54:25|S|20.000000|59.190000||
B|NICE|20260409|09:54:25|S|18.000000|103.370000||
B|PLTU|20260409|09:54:25|S|100.000000|35.330000||
B|SMPL|20260409|09:54:25|S|100.000000|12.225000||
B|SNOW|20260409|09:54:25|S|36.000000|140.910000||
B|SOXS|20260409|09:54:25|E|989.000000|26.109900||
B|SPIR|20260409|09:54:25|S|50.000000|18.880000||
B|VST|20260409|09:54:25|S|10.000000|160.466800||
B|ABBV|20260409|09:54:26|S|1.000000|211.220000||
B|MRVL|20260409|09:54:26|S|5.000000|118.460000||
B|MU|20260409|09:54:26|S|200.000000|410.990000||
B|NIO|20260409|09:54:26|S|4.000000|6.295000||
B|PLUG|20260409|09:54:26|S|1000.000000|2.745000||
B|QID|20260409|09:54:26|S|731.000000|20.639300||
B|RKLB|20260409|09:54:26|S|5.000000|67.790000||
B|SNOW|20260409|09:54:26|S|14.000000|140.900000||
B|TEM|20260409|09:54:26|S|130.000000|45.680000||
B|TEM|20260409|09:54:26|S|420.000000|45.681400||
B|TER|20260409|09:54:26|S|100.000000|367.600000||
B|TSLA|20260409|09:54:26|S|7.000000|339.117800||
B|TSLA|20260409|09:54:26|S|7.000000|339.120000||
B|UCAR|20260409|09:54:26|S|600.000000|2.330000||
B|ZS|20260409|09:54:26|S|4.000000|125.462100||
B|AAPL|20260409|09:54:27|S|100.000000|257.087800||
B|ADBE|20260409|09:54:27|S|0.031900|229.720000||
B|CAR|20260409|09:54:27|S|6.000000|275.680000||
B|CAR|20260409|09:54:27|S|100.000000|275.680000||
B|COPX|20260409|09:54:27|S|60.000000|82.160000||
B|ELAB|20260409|09:54:27|S|100.000000|5.960000||
B|INTC|20260409|09:54:27|S|50.000000|60.107300||
B|IONZ|20260409|09:54:27|S|100.000000|24.800000||
B|RGTI|20260409|09:54:27|S|1.000000|14.325000||
B|AGRO|20260409|09:54:28|S|500.000000|14.540000||
B|AGX|20260409|09:54:28|S|10.000000|602.370000||
B|CAT|20260409|09:54:28|S|1.000000|787.130000||
B|GFS|20260409|09:54:28|S|12.000000|48.583900||
B|MSFU|20260409|09:54:28|S|27.000000|22.679300||
B|SMR|20260409|09:54:28|S|1.000000|9.690000||
B|SNDK|20260409|09:54:28|S|41.000000|824.510000||
B|SNDK|20260409|09:54:28|S|84.000000|824.460000||
B|SNDK|20260409|09:54:28|S|110.000000|824.050000||
B|SNDK|20260409|09:54:28|S|168.000000|824.010000||
B|ZM|20260409|09:54:28|S|50.000000|82.430000||
B|AMZN|20260409|09:54:29|S|1.000000|225.275000||
B|EE|20260409|09:54:29|S|3.000000|35.290000||
B|EQT|20260409|09:54:29|S|59.000000|60.690000||
B|FLY|20260409|09:54:29|S|100.000000|39.250000||
B|INO|20260409|09:54:29|S|100.000000|1.095000||
B|INTC|20260409|09:54:29|S|300.000000|60.140000||
B|INTU|20260409|09:54:29|S|1.000000|368.295000||
B|MAGS|20260409|09:54:29|S|20.000000|59.745000||
B|MSFT|20260409|09:54:29|S|5.000000|368.000000||
B|NOW|20260409|09:54:29|S|100.000000|91.910000||
B|QQQ|20260409|09:54:29|S|680.000000|604.610000||
B|SEDG|20260409|09:54:29|S|50.000000|45.560000||
B|TGEN|20260409|09:54:29|S|700.000000|2.880000||
B|TSLA|20260409|09:54:29|S|40.000000|339.050000||
B|TSLA|20260409|09:54:29|S|100.000000|339.068600||
B|USAR|20260409|09:54:29|S|45.000000|16.720000||
B|VOO|20260409|09:54:29|S|1.000000|620.568300||
B|WULF|20260409|09:54:29|S|15.000000|19.015000||
B|AMZN|20260409|09:54:30|S|25.000000|225.255800||
B|COST|20260409|09:54:30|S|5.000000|1030.450000||
B|CRWV|20260409|09:54:30|S|100.000000|88.075000||
B|GOOGL|20260409|09:54:30|S|12.000000|313.025000||
B|MRVL|20260409|09:54:30|S|40.000000|118.438700||
B|QYLD|20260409|09:54:30|S|20.000000|17.555000||
B|SMCI|20260409|09:54:30|S|100.000000|23.740000||
B|SOXX|20260409|09:54:30|S|5.000000|374.310000||
B|WDAY|20260409|09:54:30|S|56.000000|111.680000||
B|WW|20260409|09:54:30|S|20.000000|11.197000||
B|YMT|20260409|09:54:30|S|280.000000|0.335900||
B|ZS|20260409|09:54:30|S|11.000000|125.450000||
B|AGRO|20260409|09:54:31|S|100.000000|14.540000||
B|AMD|20260409|09:54:31|S|100.000000|233.740000||
B|CAR|20260409|09:54:31|S|10.000000|275.320000||
B|LRCX|20260409|09:54:31|S|100.000000|254.410000||
B|PBR|20260409|09:54:31|S|98.000000|20.730000||
B|PDD|20260409|09:54:31|S|100.000000|100.650000||
B|SBIT|20260409|09:54:31|E|240.000000|51.670000||
B|SMCI|20260409|09:54:31|S|200.000000|23.735000||
B|SQQQ|20260409|09:54:31|S|300.000000|69.765000||
B|SQQQ|20260409|09:54:31|S|500.000000|69.769300||
B|TSLA|20260409|09:54:31|S|90.000000|338.981700||
B|XOM|20260409|09:54:31|S|200.000000|157.991000||
B|AMD|20260409|09:54:32|S|28.000000|233.820000||
B|AMD|20260409|09:54:32|S|100.000000|233.800000||
B|APP|20260409|09:54:32|S|10.000000|380.820000||
B|DUK|20260409|09:54:32|S|19.000000|133.620000||
B|GLMD|20260409|09:54:32|S|200.000000|0.995500||
B|GOOGL|20260409|09:54:32|S|10.000000|313.070000||
B|INTC|20260409|09:54:32|S|1.000000|60.238800||
B|INTC|20260409|09:54:32|S|50.000000|60.235000||
B|INTC|20260409|09:54:32|S|100.000000|60.220000||
B|INTC|20260409|09:54:32|S|138.000000|60.228500||
B|META|20260409|09:54:32|S|39.000000|627.520000||
B|META|20260409|09:54:32|S|400.000000|627.511000||
B|PTIR|20260409|09:54:32|S|4.000000|13.009300||
B|SMST|20260409|09:54:32|S|500.000000|62.020000||
B|SNDK|20260409|09:54:32|S|3.000000|824.810000||
B|TOST|20260409|09:54:32|S|2.000000|25.210000||
B|TSLA|20260409|09:54:32|S|16.000000|339.040000||
B|TSLQ|20260409|09:54:32|S|60.000000|29.195000||
B|AAPL|20260409|09:54:33|S|4.000000|257.025000||
B|CRCG|20260409|09:54:33|S|1.000000|2.390000||
B|CRCG|20260409|09:54:33|S|1.000000|2.390000||
B|CRCG|20260409|09:54:33|S|1.000000|2.400000||
B|CRCG|20260409|09:54:33|S|1.000000|2.400000||
B|CRWV|20260409|09:54:33|S|10.000000|88.030000||
B|EWY|20260409|09:54:33|S|200.000000|136.700000||
B|IGV|20260409|09:54:33|S|100.000000|76.779300||
B|INTC|20260409|09:54:33|S|150.000000|60.225000||
B|NVDA|20260409|09:54:33|S|6.000000|181.580000||
B|NVDA|20260409|09:54:33|S|100.000000|181.580000||
B|PLTR|20260409|09:54:33|S|5.000000|131.030000||
B|RZLV|20260409|09:54:33|S|3.000000|2.650000||
B|TSLA|20260409|09:54:33|S|30.000000|339.020000||
B|TSM|20260409|09:54:33|S|100.000000|366.390000||
B|ZM|20260409|09:54:33|S|100.000000|82.400000||
B|BRK/B|20260409|09:54:34|S|2.000000|481.770000||
B|COIN|20260409|09:54:34|S|5.000000|169.545000||
B|CRCL|20260409|09:54:34|S|150.000000|89.890000||
B|EEM|20260409|09:54:34|S|4.000000|59.855000||
B|GLOB|20260409|09:54:34|S|329.000000|44.991000||
B|GOOG|20260409|09:54:34|S|21.000000|310.890000||
B|INOD|20260409|09:54:34|S|100.000000|37.260000||
B|INTC|20260409|09:54:34|S|100.000000|60.220000||
B|INTC|20260409|09:54:34|S|300.000000|60.212200||
B|LAES|20260409|09:54:34|S|5.000000|2.070000||
B|MU|20260409|09:54:34|S|5.000000|410.790000||
B|PPA|20260409|09:54:34|S|6.000000|176.000000||
B|SMR|20260409|09:54:34|S|2.000000|9.689900||
B|SNDK|20260409|09:54:34|S|170.000000|824.880000||
B|SPXL|20260409|09:54:34|S|100.000000|205.929200||
B|V|20260409|09:54:34|S|1.000000|304.210000||
B|AGRO|20260409|09:54:35|S|100.000000|14.550000||
B|AGRO|20260409|09:54:35|S|200.000000|14.557500||
B|BABA|20260409|09:54:35|S|4.000000|125.380000||
B|ETHD|20260409|09:54:35|S|81.000000|58.166600||
B|FIG|20260409|09:54:35|S|100.000000|19.265000||
B|FTNT|20260409|09:54:35|S|4.000000|81.650000||
B|IPGP|20260409|09:54:35|S|125.000000|124.460000||
B|MSFT|20260409|09:54:35|S|8.000000|367.960000||
B|MU|20260409|09:54:35|S|129.000000|410.530000||
B|MU|20260409|09:54:35|S|200.000000|410.525800||
B|NVDL|20260409|09:54:35|S|5.000000|78.450000||
B|PDD|20260409|09:54:35|S|100.000000|100.591700||
B|SMR|20260409|09:54:35|S|1.000000|9.680000||
B|SMR|20260409|09:54:35|S|1.000000|9.680000||
B|VRT|20260409|09:54:35|S|17.000000|287.010000||
B|AAPL|20260409|09:54:36|S|100.000000|257.011500||
B|AAPL|20260409|09:54:36|S|208.000000|257.015000||
B|AMZN|20260409|09:54:36|S|100.000000|225.170000||
B|APLD|20260409|09:54:36|S|162.000000|25.905800||
B|CAR|20260409|09:54:36|S|383.000000|272.200000||
B|CWVX|20260409|09:54:36|S|100.000000|24.600000||
B|GDX|20260409|09:54:36|S|1000.000000|98.405000||
B|HUT|20260409|09:54:36|S|200.000000|66.370000||
B|INTC|20260409|09:54:36|S|100.000000|60.219100||
B|META|20260409|09:54:36|S|20.000000|627.350000||
B|MRVL|20260409|09:54:36|S|10.000000|118.380000||
B|MU|20260409|09:54:36|S|6.000000|410.340000||
B|MU|20260409|09:54:36|S|27.000000|410.250000||
B|PLTR|20260409|09:54:36|S|10.000000|131.052000||
B|SHV|20260409|09:54:36|S|500.000000|110.165000||
B|SNDK|20260409|09:54:36|S|19.000000|824.251000||
B|TEM|20260409|09:54:36|S|25.000000|45.640000||
B|TEM|20260409|09:54:36|S|25.000000|45.641700||
B|TIP|20260409|09:54:36|S|9.000000|110.815000||
B|TJX|20260409|09:54:36|S|13.000000|163.000000||
B|UCAR|20260409|09:54:36|S|1600.000000|2.330000||
B|VRT|20260409|09:54:36|S|150.000000|287.010000||
B|WH|20260409|09:54:36|S|20.000000|83.575000||
B|AAL|20260409|09:54:37|S|1.000000|11.255000||
B|ARKK|20260409|09:54:37|S|300.000000|69.030000||
B|BATL|20260409|09:54:37|S|100.000000|3.705000||
B|CRCL|20260409|09:54:37|S|10.000000|89.820000||
B|FLKR|20260409|09:54:37|S|20.000000|44.240000||
B|HOOD|20260409|09:54:37|S|50.000000|69.570000||
B|INTC|20260409|09:54:37|S|100.000000|60.219100||
B|IREN|20260409|09:54:37|S|100.000000|36.025000||
B|PDD|20260409|09:54:37|S|150.000000|100.591700||
B|RELL|20260409|09:54:37|S|100.000000|13.530000||
B|SNDK|20260409|09:54:37|S|80.000000|824.140000||
B|TSEM|20260409|09:54:37|S|50.000000|209.840000||
B|TSLA|20260409|09:54:37|S|60.000000|338.990000||
B|TSLA|20260409|09:54:37|S|100.000000|338.955000||
B|VYM|20260409|09:54:37|S|5.000000|152.409100||
B|VZLA|20260409|09:54:37|S|15.000000|3.297800||
B|WULF|20260409|09:54:37|S|50.000000|18.965000||
B|XPEV|20260409|09:54:37|S|15.000000|16.930000||
B|AAPL|20260409|09:54:38|S|21.000000|257.010000||
B|CRCL|20260409|09:54:38|S|1.000000|89.820000||
B|FDS|20260409|09:54:38|S|18.000000|218.190000||
B|IGV|20260409|09:54:38|S|30.000000|76.775000||
B|INTC|20260409|09:54:38|S|250.000000|60.230000||
B|LUNR|20260409|09:54:38|S|20.000000|23.670000||
B|PONY|20260409|09:54:38|S|20.000000|9.465000||
B|QQQ|20260409|09:54:38|S|200.000000|604.465000||
B|RMIX|20260409|09:54:38|S|17.000000|10.200000||
B|SOFI|20260409|09:54:38|S|20.000000|16.165000||
B|TSLL|20260409|09:54:38|S|100.000000|10.029300||
B|AAPL|20260409|09:54:39|S|10.000000|257.004500||
B|AHR|20260409|09:54:39|S|8.000000|48.670000||
B|AIXI|20260409|09:54:39|E|225.000000|1.195000||
B|AMD|20260409|09:54:39|S|90.000000|233.480000||
B|DSX|20260409|09:54:39|S|4000.000000|2.610000||
B|MSFT|20260409|09:54:39|S|1.000000|368.000000||
B|MU|20260409|09:54:39|S|50.000000|410.470000||
B|NVDA|20260409|09:54:39|S|200.000000|181.540700||
B|SATS|20260409|09:54:39|S|25.000000|121.710000||
B|SNDK|20260409|09:54:39|S|2.000000|824.385000||
B|TSLA|20260409|09:54:39|S|20.000000|339.010000||
B|TSLQ|20260409|09:54:39|S|4.000000|29.200000||
B|VRT|20260409|09:54:39|S|28.000000|287.190000||
B|AAOI|20260409|09:54:40|S|50.000000|141.800000||
B|AEHR|20260409|09:54:40|S|50.000000|67.510000||
B|AEM|20260409|09:54:40|S|6.000000|216.940000||
B|APP|20260409|09:54:40|S|5.000000|380.740000||
B|CRDO|20260409|09:54:40|S|10.000000|109.005000||
B|CRWV|20260409|09:54:40|S|100.000000|88.060000||
B|GLW|20260409|09:54:40|S|50.000000|171.420000||
B|IMUX|20260409|09:54:40|S|400.000000|1.210000||
B|INTC|20260409|09:54:40|S|300.000000|60.195000||
B|IREN|20260409|09:54:40|S|100.000000|36.010000||
B|MG|20260409|09:54:40|S|200.000000|16.330000||
B|MG|20260409|09:54:40|S|400.000000|16.320000||
B|RBRK|20260409|09:54:40|S|15.000000|47.890000||
B|SMCI|20260409|09:54:40|S|27.000000|23.659100||
B|TSLA|20260409|09:54:40|S|40.000000|339.040000||
B|TSLA|20260409|09:54:40|S|208.000000|339.040000||
B|VNOM|20260409|09:54:40|S|50.000000|45.920000||
B|ABT|20260409|09:54:41|S|1.000000|102.565000||
B|AEVA|20260409|09:54:41|S|100.000000|13.040000||
B|AMD|20260409|09:54:41|S|50.000000|233.490000||
B|AMZN|20260409|09:54:41|S|1.000000|225.200000||
B|BABA|20260409|09:54:41|S|100.000000|125.321400||
B|CAR|20260409|09:54:41|S|600.000000|274.270000||
B|DVN|20260409|09:54:41|S|50.000000|48.610000||
B|INTC|20260409|09:54:41|S|50.000000|60.205000||
B|IREN|20260409|09:54:41|S|100.000000|36.040000||
B|IREN|20260409|09:54:41|S|2000.000000|36.040000||
B|LMND|20260409|09:54:41|S|10.000000|56.840000||
B|MU|20260409|09:54:41|S|1.000000|410.500000||
B|MU|20260409|09:54:41|S|12.000000|410.560000||
B|MU|20260409|09:54:41|S|50.000000|410.470000||
B|MUU|20260409|09:54:41|S|6.000000|174.973000||
B|MUU|20260409|09:54:41|S|8.000000|174.980000||
B|QBTX|20260409|09:54:41|S|166.000000|7.405000||
B|QQQ|20260409|09:54:41|S|100.000000|604.571200||
B|SNDK|20260409|09:54:41|S|80.000000|824.990000||
B|ZIM|20260409|09:54:41|S|100.000000|26.540000||
B|AEHR|20260409|09:54:42|S|40.000000|67.520000||
B|COIN|20260409|09:54:42|S|1.000000|169.610000||
B|GOOG|20260409|09:54:42|S|1.000000|310.900000||
B|ILF|20260409|09:54:42|S|2.000000|37.110700||
B|IREN|20260409|09:54:42|S|1500.000000|36.040000||
B|LITE|20260409|09:54:42|S|5.000000|956.750000||
B|MU|20260409|09:54:42|S|50.000000|410.647000||
B|ORCL|20260409|09:54:42|S|40.000000|139.080000||
B|SNDU|20260409|09:54:42|S|25.000000|36.370000||
B|TSLA|20260409|09:54:42|S|1.000000|339.088800||
B|TSLA|20260409|09:54:42|S|3.000000|339.080000||
B|VG|20260409|09:54:42|S|1100.000000|14.500000||
B|ALL|20260409|09:54:43|S|6.000000|212.490000||
B|COST|20260409|09:54:43|S|40.000000|1030.850000||
B|EVGN|20260409|09:54:43|S|10.000000|0.801300||
B|INTC|20260409|09:54:43|S|100.000000|60.169000||
B|IREN|20260409|09:54:43|S|100.000000|36.040000||
B|LPLA|20260409|09:54:43|S|1.000000|312.310000||
B|ONDS|20260409|09:54:43|S|100.000000|9.245000||
B|RGTI|20260409|09:54:43|S|300.000000|14.305000||
B|ROBN|20260409|09:54:43|S|59.000000|17.190000||
B|SNDK|20260409|09:54:43|S|20.000000|825.740000||
B|SOFI|20260409|09:54:43|S|1000.000000|16.159500||
B|SPY|20260409|09:54:43|S|5.000000|674.850000||
B|TEM|20260409|09:54:43|S|50.000000|45.631700||
B|TSLA|20260409|09:54:43|S|3.000000|339.047000||
B|TSLA|20260409|09:54:43|S|100.000000|339.068500||
B|TXN|20260409|09:54:43|S|100.000000|213.330000||
B|CAR|20260409|09:54:44|S|101.000000|273.250000||
B|DNP|20260409|09:54:44|S|100.000000|10.475000||
B|INTC|20260409|09:54:44|S|300.000000|60.188800||
B|IREN|20260409|09:54:44|S|50.000000|36.032900||
B|MSFT|20260409|09:54:44|S|50.000000|367.990000||
B|MSFT|20260409|09:54:44|S|50.000000|367.992100||
B|ORCL|20260409|09:54:44|S|1.000000|139.070000||
B|SNDK|20260409|09:54:44|S|50.000000|825.750000||
B|TER|20260409|09:54:44|S|10.000000|367.070000||
B|TSLA|20260409|09:54:44|S|80.000000|339.030000||
B|ZS|20260409|09:54:44|S|100.000000|125.260000||
B|AEHR|20260409|09:54:45|S|100.000000|67.530000||
B|AGQ|20260409|09:54:45|S|1.000000|117.720000||
B|BE|20260409|09:54:45|S|20.000000|155.570000||
B|BRK/B|20260409|09:54:45|S|1.000000|481.770000||
B|IVV|20260409|09:54:45|S|100.000000|677.961200||
B|LITE|20260409|09:54:45|S|1.000000|956.470000||
B|META|20260409|09:54:45|S|75.000000|627.770000||
B|MSFT|20260409|09:54:45|S|374.000000|367.990000||
B|NIO|20260409|09:54:45|S|517.000000|6.290000||
B|PG|20260409|09:54:45|S|50.000000|144.890000||
B|TSLA|20260409|09:54:45|S|10.000000|339.127100||
B|YMT|20260409|09:54:45|S|1200.000000|0.330000||
B|CRCL|20260409|09:54:46|S|1.000000|89.850000||
B|CRSP|20260409|09:54:46|S|30.000000|51.750000||
B|INHD|20260409|09:54:46|S|100.000000|0.230500||
B|KRMD|20260409|09:54:46|S|4.000000|4.270000||
B|META|20260409|09:54:46|S|80.000000|627.780000||
B|NOW|20260409|09:54:46|S|20.000000|91.930000||
B|PLTR|20260409|09:54:46|S|100.000000|131.119300||
B|SLV|20260409|09:54:46|S|200.000000|67.885000||
B|SMCI|20260409|09:54:46|S|200.000000|23.659100||
B|TSLA|20260409|09:54:46|S|5.000000|339.135000||
B|TSLA|20260409|09:54:46|S|67.000000|339.110000||
B|VEEE|20260409|09:54:46|S|778.000000|0.299500||
B|VRT|20260409|09:54:46|S|30.000000|287.160000||
B|VTI|20260409|09:54:46|S|30.000000|333.089000||
B|WHD|20260409|09:54:46|S|76.000000|53.210000||
B|AMD|20260409|09:54:47|S|37.000000|233.470000||
B|CAT|20260409|09:54:47|S|2.000000|786.469000||
B|INTC|20260409|09:54:47|S|66.000000|60.235000||
B|MSFT|20260409|09:54:47|S|100.000000|368.005000||
B|MSTZ|20260409|09:54:47|S|100.000000|11.830000||
B|MU|20260409|09:54:47|S|10.000000|410.630000||
B|TER|20260409|09:54:47|S|40.000000|367.440000||
B|TSLA|20260409|09:54:47|S|300.000000|339.158400||
B|AMD|20260409|09:54:48|S|46.000000|233.460000||
B|AMZN|20260409|09:54:48|S|4.000000|225.181400||
B|CAR|20260409|09:54:48|S|20.000000|272.500000||
B|HIW|20260409|09:54:48|S|20.000000|21.800000||
B|HUT|20260409|09:54:48|S|30.000000|66.450000||
B|INTC|20260409|09:54:48|S|25.000000|60.215000||
B|LNG|20260409|09:54:48|S|72.000000|279.971000||
B|NVDA|20260409|09:54:48|S|10.000000|181.580000||
B|OKTA|20260409|09:54:48|S|100.000000|72.645000||
B|ORCL|20260409|09:54:48|S|3.000000|139.120000||
B|PDD|20260409|09:54:48|S|200.000000|100.525000||
B|PLTR|20260409|09:54:48|S|25.000000|131.119000||
B|RMBS|20260409|09:54:48|S|3.000000|103.240000||
B|SOFI|20260409|09:54:48|S|105.000000|16.165000||
B|SOXL|20260409|09:54:48|S|695.000000|69.730000||
B|TD|20260409|09:54:48|S|100.000000|99.448124||
B|WATT|20260409|09:54:48|S|50.000000|16.060000||
B|ADP|20260409|09:54:49|S|17.000000|195.375000||
B|CAR|20260409|09:54:49|S|10.000000|272.510000||
B|DOW|20260409|09:54:49|S|200.000000|39.960000||
B|FEPI|20260409|09:54:49|S|40.000000|40.780000||
B|IGV|20260409|09:54:49|S|389.000000|76.807400||
B|KMX|20260409|09:54:49|S|100.000000|44.072000||
B|MRVL|20260409|09:54:49|S|58.000000|118.558500||
B|NYT|20260409|09:54:49|S|100.000000|83.515000||
B|UBER|20260409|09:54:49|S|2.000000|71.560000||
B|AAOI|20260409|09:54:50|S|22.000000|142.300000||
B|CRCL|20260409|09:54:50|S|250.000000|89.850000||
B|CRML|20260409|09:54:50|S|50.000000|8.901200||
B|CRWV|20260409|09:54:50|S|23.000000|88.060000||
B|FSLR|20260409|09:54:50|S|10.000000|202.610000||
B|IREN|20260409|09:54:50|S|50.000000|36.041200||
B|META|20260409|09:54:50|S|10.000000|627.820000||
B|PANW|20260409|09:54:50|S|5.000000|168.180000||
B|SMR|20260409|09:54:50|S|5.000000|9.665000||
B|YMT|20260409|09:54:50|S|1750.000000|0.326600||
B|AVGO|20260409|09:54:51|S|50.000000|354.130000||
B|COPX|20260409|09:54:51|S|2.000000|82.058500||
B|COPX|20260409|09:54:51|S|2.000000|82.060000||
B|CRWV|20260409|09:54:51|S|98.000000|88.060000||
B|GLW|20260409|09:54:51|S|10.000000|171.490700||
B|IBRX|20260409|09:54:51|S|66.000000|7.335000||
B|IBRX|20260409|09:54:51|S|134.000000|7.335000||
B|INTC|20260409|09:54:51|S|2.000000|60.219300||
B|MRVL|20260409|09:54:51|S|200.000000|118.530000||
B|PH|20260409|09:54:51|S|2.000000|973.400000||
B|PLTR|20260409|09:54:51|S|2.000000|131.115000||
B|PLTR|20260409|09:54:51|S|10.000000|131.128800||
B|SOXL|20260409|09:54:51|S|200.000000|69.700700||
B|YMT|20260409|09:54:51|S|2000.000000|0.326300||
B|BBAI|20260409|09:54:52|S|100.000000|3.390000||
B|BE|20260409|09:54:52|S|95.000000|155.490000||
B|BIL|20260409|09:54:52|S|400.000000|91.465000||
B|CRWV|20260409|09:54:52|S|31.000000|88.100000||
B|CRWV|20260409|09:54:52|S|45.000000|88.108300||
B|GWRE|20260409|09:54:52|S|10.000000|126.520000||
B|INTC|20260409|09:54:52|S|23.000000|60.235000||
B|MSFT|20260409|09:54:52|S|1.000000|367.950000||
B|ORCL|20260409|09:54:52|S|80.000000|139.070000||
B|SCHL|20260409|09:54:52|S|20.000000|39.660000||
B|SEDG|20260409|09:54:52|S|121.000000|45.550000||
B|SNDK|20260409|09:54:52|S|10.000000|824.990000||
B|SNOW|20260409|09:54:52|S|1.000000|140.690000||
B|USO|20260409|09:54:52|E|62.000000|128.075000||
B|YMT|20260409|09:54:52|S|4000.000000|0.326400||
B|ABNB|20260409|09:54:53|S|200.000000|127.450000||
B|AMD|20260409|09:54:53|S|20.000000|233.260000||
B|AMD|20260409|09:54:53|S|92.000000|233.250000||
B|BMNU|20260409|09:54:53|S|10.000000|1.950000||
B|CIEN|20260409|09:54:53|S|10.000000|510.000000||
B|GOOG|20260409|09:54:53|S|0.979500|311.020000||
B|META|20260409|09:54:53|S|46.000000|627.950000||
B|MSFU|20260409|09:54:53|S|50.000000|22.655000||
B|MSTY|20260409|09:54:53|S|100.000000|20.999400||
B|MU|20260409|09:54:53|S|146.000000|410.370000||
B|MU|20260409|09:54:53|S|234.000000|410.420000||
B|ORCL|20260409|09:54:53|S|5.000000|139.070000||
B|PFFA|20260409|09:54:53|S|5.000000|21.005000||
B|PLUG|20260409|09:54:53|S|1.000000|2.745000||
B|QQQ|20260409|09:54:53|S|100.000000|604.472500||
B|SNDK|20260409|09:54:53|S|6.000000|824.990000||
B|AMKR|20260409|09:54:54|S|100.000000|54.095000||
B|AMKR|20260409|09:54:54|S|100.000000|54.180000||
B|AMKR|20260409|09:54:54|S|200.000000|54.180000||
B|BMNU|20260409|09:54:54|S|4.000000|1.950000||
B|CAR|20260409|09:54:54|S|36.000000|274.560000||
B|CRWV|20260409|09:54:54|S|7.000000|88.019000||
B|FIG|20260409|09:54:54|S|100.000000|19.240000||
B|GTLB|20260409|09:54:54|S|100.000000|19.780000||
B|GTLB|20260409|09:54:54|S|275.000000|19.790000||
B|GTLB|20260409|09:54:54|S|1600.000000|19.790000||
B|GTLB|20260409|09:54:54|S|2000.000000|19.770000||
B|GTLB|20260409|09:54:54|S|3580.000000|19.730000||
B|HUT|20260409|09:54:54|S|50.000000|66.030000||
B|IBIT|20260409|09:54:54|S|62.000000|40.095000||
B|IVW|20260409|09:54:54|S|1.000000|118.890700||
B|LNG|20260409|09:54:54|S|50.000000|279.971000||
B|NOK|20260409|09:54:54|S|10.000000|9.615000||
B|PDD|20260409|09:54:54|S|20.000000|100.395000||
B|UVXY|20260409|09:54:54|S|100.000000|44.278000||
B|WDC|20260409|09:54:54|S|82.000000|341.810000||
B|XCUR|20260409|09:54:54|S|1.000000|4.140000||
B|AMPX|20260409|09:54:55|S|900.000000|17.100000||
B|APP|20260409|09:54:55|S|129.000000|380.480000||
B|CAT|20260409|09:54:55|S|3.000000|786.420000||
B|FBRX|20260409|09:54:55|S|200.000000|31.540000||
B|GOOG|20260409|09:54:55|S|4.000000|311.055000||
B|GOOGL|20260409|09:54:55|S|148.000000|313.170000||
B|GTLB|20260409|09:54:55|S|100.000000|19.800000||
B|INTC|20260409|09:54:55|S|250.000000|60.249100||
B|NVDA|20260409|09:54:55|S|6.000000|181.535000||
B|OPEN|20260409|09:54:55|S|20.000000|4.470000||
B|UBER|20260409|09:54:55|S|20.000000|71.560000||
B|WRB|20260409|09:54:55|S|200.000000|67.190000||
B|AAOI|20260409|09:54:56|S|8.000000|142.110000||
B|ALTO|20260409|09:54:56|S|100.000000|4.659300||
B|APP|20260409|09:54:56|S|6.000000|379.890000||
B|CRWD|20260409|09:54:56|S|2.000000|407.920000||
B|CSTM|20260409|09:54:56|S|40.000000|29.590000||
B|DT|20260409|09:54:56|S|1.000000|34.878800||
B|LNGX|20260409|09:54:56|S|35.000000|45.320000||
B|LRCX|20260409|09:54:56|S|91.000000|254.420000||
B|META|20260409|09:54:56|S|25.000000|627.960000||
B|META|20260409|09:54:56|S|50.000000|628.010000||
B|ORCL|20260409|09:54:56|S|1.000000|138.990000||
B|ORCL|20260409|09:54:56|S|40.000000|138.965200||
B|PLTR|20260409|09:54:56|S|6.000000|131.179000||
B|RRC|20260409|09:54:56|S|20.000000|43.740000||
B|TSLA|20260409|09:54:56|S|16.000000|339.100000||
B|TSLA|20260409|09:54:56|S|29.000000|339.050000||
B|VOO|20260409|09:54:56|S|10.000000|620.388600||
B|APLD|20260409|09:54:57|S|100.000000|25.930000||
B|BIDU|20260409|09:54:57|S|100.000000|109.400000||
B|CRPT|20260409|09:54:57|S|1.000000|12.010000||
B|CRWV|20260409|09:54:57|S|100.000000|88.040000||
B|EEM|20260409|09:54:57|S|4.000000|59.835000||
B|FDX|20260409|09:54:57|S|27.000000|376.180000||
B|IGV|20260409|09:54:57|S|6.000000|76.769100||
B|INTC|20260409|09:54:57|S|5.000000|60.235000||
B|META|20260409|09:54:57|S|40.000000|627.850000||
B|OXY|20260409|09:54:57|S|300.000000|60.440000||
B|PAR|20260409|09:54:57|S|6.000000|11.938100||
B|PLTR|20260409|09:54:57|S|469.000000|131.250000||
B|QQQ|20260409|09:54:57|S|100.000000|604.441200||
B|QQQI|20260409|09:54:57|S|33.000000|51.539300||
B|RGTI|20260409|09:54:57|S|1.000000|14.285000||
B|SMST|20260409|09:54:57|S|90.000000|62.371000||
B|SMST|20260409|09:54:57|S|100.000000|62.380000||
B|SMST|20260409|09:54:57|S|200.000000|62.440000||
B|SNOW|20260409|09:54:57|S|100.000000|140.670000||
B|STAA|20260409|09:54:57|S|19.000000|25.100000||
B|TEAM|20260409|09:54:57|S|300.000000|58.555000||
B|ZM|20260409|09:54:57|S|100.000000|82.280000||
B|AMD|20260409|09:54:58|S|100.000000|233.220000||
B|KTOS|20260409|09:54:58|S|26.000000|72.445000||
B|NAVN|20260409|09:54:58|S|400.000000|12.410000||
B|NVDA|20260409|09:54:58|S|50.000000|181.535200||
B|PLTR|20260409|09:54:58|S|50.000000|131.199100||
B|RYAAY|20260409|09:54:58|S|200.000000|62.220000||
B|SNDK|20260409|09:54:58|S|10.000000|824.990000||
B|SQQQ|20260409|09:54:58|S|280.000000|69.795000||
B|TSLA|20260409|09:54:58|S|100.000000|339.050000||
B|WMT|20260409|09:54:58|S|100.000000|128.371400||
B|ZETA|20260409|09:54:58|S|500.000000|14.705000||
B|AMC|20260409|09:54:59|S|500.000000|1.310000||
B|GOOGL|20260409|09:54:59|S|100.000000|313.215000||
B|IGV|20260409|09:54:59|S|10.000000|76.737500||
B|LITE|20260409|09:54:59|S|4.000000|955.970000||
B|MRVL|20260409|09:54:59|S|5.000000|118.570000||
B|MU|20260409|09:54:59|S|15.000000|410.614400||
B|OHI|20260409|09:54:59|S|10.000000|45.410000||
B|ORCL|20260409|09:54:59|S|2.000000|138.883900||
B|PAYX|20260409|09:54:59|S|100.000000|87.350000||
B|S|20260409|09:54:59|S|300.000000|12.800000||
B|SPY|20260409|09:54:59|S|1.000000|674.855000||
B|VRT|20260409|09:54:59|S|4.000000|287.120000||
B|ADBE|20260409|09:55:00|S|1.000000|229.440000||
B|APA|20260409|09:55:00|S|400.000000|39.690000||
B|APLD|20260409|09:55:00|S|200.000000|25.915000||
B|ASAN|20260409|09:55:00|S|100.000000|5.727400||
B|AVTR|20260409|09:55:00|S|96.000000|7.795000||
B|GD|20260409|09:55:00|S|1.000000|348.360000||
B|GLBS|20260409|09:55:00|S|300.000000|2.210000||
B|IBM|20260409|09:55:00|S|5.000000|236.550000||
B|META|20260409|09:55:00|S|10.000000|627.740000||
B|NET|20260409|09:55:00|S|100.000000|202.760000||
B|PTIR|20260409|09:55:00|S|2.000000|13.015000||
B|RVTY|20260409|09:55:00|S|6.000000|88.360000||
B|SGOV|20260409|09:55:00|S|100.000000|100.460000||
B|TQQQ|20260409|09:55:00|S|200.000000|47.655000||
B|VOO|20260409|09:55:00|S|2.000000|620.345000||
B|VST|20260409|09:55:00|S|25.000000|160.460000||
B|ADT|20260409|09:55:01|S|20.000000|6.745000||
B|AXTI|20260409|09:55:01|S|50.000000|59.680000||
B|BDX|20260409|09:55:01|S|9.000000|155.700000||
B|MU|20260409|09:55:01|S|30.000000|410.530000||
B|NOW|20260409|09:55:01|S|2.000000|91.898300||
B|ORCL|20260409|09:55:01|S|11.000000|138.920000||
B|ORCL|20260409|09:55:01|S|52.000000|138.948500||
B|PLTR|20260409|09:55:01|S|20.000000|131.160000||
B|QQQ|20260409|09:55:01|S|50.000000|604.380900||
B|SNDK|20260409|09:55:01|S|14.000000|824.591000||
B|SOXL|20260409|09:55:01|S|100.000000|69.620000||
B|YMT|20260409|09:55:01|S|200.000000|0.337900||
B|BRK/B|20260409|09:55:02|S|1.000000|481.820000||
B|CAR|20260409|09:55:02|S|79.000000|273.680000||
B|FSLY|20260409|09:55:02|S|1720.000000|30.920000||
B|GLBS|20260409|09:55:02|S|74.000000|2.240000||
B|MUU|20260409|09:55:02|S|100.000000|174.880000||
B|PFE|20260409|09:55:02|S|42.000000|27.379300||
B|PLTR|20260409|09:55:02|S|1.000000|131.160000||
B|PLTR|20260409|09:55:02|S|10.000000|131.126300||
B|QQQ|20260409|09:55:02|S|100.000000|604.347100||
B|SPY|20260409|09:55:02|S|1.000000|674.754900||
B|SPY|20260409|09:55:02|S|1.000000|674.759100||
B|TIP|20260409|09:55:02|S|10.000000|110.805000||
B|TIP|20260409|09:55:02|S|10.000000|110.805000||
B|AAOI|20260409|09:55:03|S|10.000000|141.810000||
B|AMKR|20260409|09:55:03|S|63.000000|54.250000||
B|AMKR|20260409|09:55:03|S|116.000000|54.210000||
B|AMKR|20260409|09:55:03|S|500.000000|54.243600||
B|CRWV|20260409|09:55:03|S|1.000000|87.890000||
B|FBRX|20260409|09:55:03|S|15.000000|31.700000||
B|GOOGL|20260409|09:55:03|S|52.000000|313.270000||
B|HUT|20260409|09:55:03|S|1.000000|65.900000||
B|HUT|20260409|09:55:03|S|252.000000|65.830000||
B|INTC|20260409|09:55:03|S|10.000000|60.220000||
B|JAZZ|20260409|09:55:03|S|5.000000|194.710000||
B|NFLX|20260409|09:55:03|S|0.600000|99.590000||
B|NOW|20260409|09:55:03|S|25.000000|91.940000||
B|ORCL|20260409|09:55:03|S|40.000000|138.901200||
B|PLTR|20260409|09:55:03|S|10.000000|131.169000||
B|PLTR|20260409|09:55:03|S|14.000000|131.149000||
B|PTIR|20260409|09:55:03|S|8.000000|13.019300||
B|SCHG|20260409|09:55:03|S|4.000000|30.140000||
B|SNDK|20260409|09:55:03|S|40.000000|824.310000||
B|SPIR|20260409|09:55:03|S|100.000000|18.820000||
B|ADBE|20260409|09:55:04|S|9.000000|229.480000||
B|AN|20260409|09:55:04|S|3.000000|194.460000||
B|ASST|20260409|09:55:04|S|500.000000|9.561200||
B|BZAI|20260409|09:55:04|S|6.000000|2.019900||
B|CVNA|20260409|09:55:04|S|34.000000|320.740000||
B|FN|20260409|09:55:04|S|10.000000|628.800000||
B|GDX|20260409|09:55:04|S|1200.000000|98.280000||
B|GTLB|20260409|09:55:04|S|200.000000|19.830000||
B|GTLB|20260409|09:55:04|S|300.000000|19.825000||
B|HOOD|20260409|09:55:04|S|1.000000|69.425000||
B|INTC|20260409|09:55:04|S|100.000000|60.229000||
B|MSFT|20260409|09:55:04|S|4.000000|367.740000||
B|PMAX|20260409|09:55:04|S|2000.000000|0.414800||
B|SOXL|20260409|09:55:04|S|300.000000|69.640000||
B|VOO|20260409|09:55:04|S|2.000000|620.325000||
B|YPF|20260409|09:55:04|S|7.000000|43.692400||
B|ZS|20260409|09:55:04|S|1.000000|125.183000||
B|ZS|20260409|09:55:04|S|3.000000|125.183000||
B|ZS|20260409|09:55:04|S|40.000000|125.160000||
B|ATON|20260409|09:55:05|S|1583.000000|0.334900||
B|BE|20260409|09:55:05|S|42.000000|155.600000||
B|FIG|20260409|09:55:05|S|1.000000|19.209300||
B|IREN|20260409|09:55:05|S|5.000000|36.015000||
B|MSFT|20260409|09:55:05|S|10.000000|367.690000||
B|MU|20260409|09:55:05|S|20.000000|410.334700||
B|NVTX|20260409|09:55:05|S|200.000000|25.460000||
B|PANW|20260409|09:55:05|S|4.000000|167.825000||
B|SOFI|20260409|09:55:05|S|100.000000|16.139300||
B|SPY|20260409|09:55:05|S|300.000000|674.735000||
B|TSLL|20260409|09:55:05|S|696.000000|10.040000||
B|AMD|20260409|09:55:06|S|5.000000|233.220000||
B|CRM|20260409|09:55:06|S|1.000000|167.636300||
B|DDOG|20260409|09:55:06|S|4.000000|112.270000||
B|HUBS|20260409|09:55:06|S|2.000000|199.620000||
B|INHD|20260409|09:55:06|S|100.000000|0.229201||
B|META|20260409|09:55:06|S|10.000000|627.820000||
B|MU|20260409|09:55:06|S|355.000000|410.490000||
B|PPA|20260409|09:55:06|S|7.000000|175.920000||
B|SMFG|20260409|09:55:06|S|10.000000|21.075000||
B|SNDK|20260409|09:55:06|S|100.000000|824.230000||
B|STRL|20260409|09:55:06|S|2.000000|435.970000||
B|TER|20260409|09:55:06|S|5.000000|366.671000||
B|TSLA|20260409|09:55:06|S|100.000000|339.050000||
B|USFR|20260409|09:55:06|S|59.000000|50.385000||
B|VXF|20260409|09:55:06|S|81.000000|213.715000||
B|AEHR|20260409|09:55:07|S|200.000000|67.600000||
B|AMAT|20260409|09:55:07|S|7.000000|392.110000||
B|BABA|20260409|09:55:07|S|40.000000|125.266400||
B|DKNG|20260409|09:55:07|S|100.000000|22.780000||
B|DKNG|20260409|09:55:07|S|288.000000|22.788600||
B|FSLY|20260409|09:55:07|S|20.000000|30.838200||
B|GIB|20260409|09:55:07|S|195.000000|69.750000||
B|GIB|20260409|09:55:07|S|1005.000000|69.760000||
B|GVAL|20260409|09:55:07|S|10.000000|34.805000||
B|INTC|20260409|09:55:07|S|50.000000|60.240700||
B|METU|20260409|09:55:07|S|5.000000|26.780000||
B|NBIS|20260409|09:55:07|S|200.000000|126.040000||
B|NOK|20260409|09:55:07|S|1000.000000|9.595000||
B|ORCL|20260409|09:55:07|S|1.000000|138.880000||
B|OXY|20260409|09:55:07|S|297.000000|60.425000||
B|STAA|20260409|09:55:07|S|16.000000|25.055000||
B|STT|20260409|09:55:07|S|17.000000|136.090000||
B|TSLA|20260409|09:55:07|S|200.000000|339.127900||
B|WTI|20260409|09:55:07|E|100.000000|2.950000||
B|ZS|20260409|09:55:07|S|3.000000|126.579900||
B|ADT|20260409|09:55:08|S|10.000000|6.739900||
B|AMAT|20260409|09:55:08|S|3.000000|392.110000||
B|AMAT|20260409|09:55:08|S|15.000000|392.110000||
B|AMD|20260409|09:55:08|S|50.000000|233.170000||
B|CME|20260409|09:55:08|S|50.000000|302.312600||
B|GGB|20260409|09:55:08|S|5700.000000|4.030000||
B|HYMC|20260409|09:55:08|S|200.000000|37.220000||
B|LITE|20260409|09:55:08|S|3.000000|954.710000||
B|MSFU|20260409|09:55:08|S|80.000000|22.645000||
B|NUAI|20260409|09:55:08|S|200.000000|4.165000||
B|PLTR|20260409|09:55:08|S|25.000000|131.169000||
B|PLTR|20260409|09:55:08|S|50.000000|131.169000||
B|SHOP|20260409|09:55:08|S|100.000000|116.585000||
B|SMR|20260409|09:55:08|S|5.000000|9.640000||
B|USO|20260409|09:55:08|S|22.000000|128.085000||
B|XPEV|20260409|09:55:08|S|50.000000|16.917400||
B|MSFT|20260409|09:55:09|S|15.000000|367.750000||
B|ONON|20260409|09:55:09|S|20.000000|33.840000||
B|SMR|20260409|09:55:09|S|1.000000|9.639900||
B|TEM|20260409|09:55:09|S|100.000000|45.570000||
B|TEM|20260409|09:55:09|S|150.000000|45.570000||
B|TEM|20260409|09:55:09|S|234.000000|45.590000||
B|TQQQ|20260409|09:55:09|S|300.000000|47.645000||
B|WDC|20260409|09:55:09|S|82.000000|341.690000||
B|AFG|20260409|09:55:10|S|4.000000|132.060000||
B|AMC|20260409|09:55:10|S|13.000000|1.300000||
B|AMD|20260409|09:55:10|S|7.000000|232.970000||
B|CRM|20260409|09:55:10|S|10.000000|167.490000||
B|INDA|20260409|09:55:10|S|400.000000|49.079100||
B|INTC|20260409|09:55:10|S|400.000000|60.235000||
B|IVZ|20260409|09:55:10|S|58.000000|23.780000||
B|MCD|20260409|09:55:10|S|1.000000|306.745600||
B|MRVL|20260409|09:55:10|S|50.000000|118.328700||
B|MU|20260409|09:55:10|S|100.000000|410.117200||
B|ONDS|20260409|09:55:10|S|100.000000|9.245000||
B|PDD|20260409|09:55:10|S|100.000000|100.390000||
B|SNDK|20260409|09:55:10|S|1.000000|824.230000||
B|SNDK|20260409|09:55:10|S|1.000000|824.230000||
B|VRT|20260409|09:55:10|S|2.000000|287.391000||
B|AAOI|20260409|09:55:11|S|70.000000|141.660000||
B|CAR|20260409|09:55:11|S|16.000000|274.740000||
B|CAR|20260409|09:55:11|S|137.000000|272.370000||
B|CAR|20260409|09:55:11|S|239.000000|273.270000||
B|CLS|20260409|09:55:11|S|5.000000|321.420000||
B|FIG|20260409|09:55:11|S|1.000000|19.209300||
B|FIG|20260409|09:55:11|S|50.000000|19.207300||
B|INTC|20260409|09:55:11|S|146.000000|60.235000||
B|INTW|20260409|09:55:11|S|6.000000|94.094000||
B|KODK|20260409|09:55:11|S|500.000000|11.670000||
B|MODD|20260409|09:55:11|S|100.000000|4.970000||
B|MSFT|20260409|09:55:11|S|7.000000|367.830000||
B|MSTR|20260409|09:55:11|S|5.000000|126.560000||
B|MUU|20260409|09:55:11|S|20.000000|174.790000||
B|PLTR|20260409|09:55:11|S|61.000000|131.180000||
B|PLTR|20260409|09:55:11|S|100.000000|131.180000||
B|PLUG|20260409|09:55:11|S|500.000000|2.745000||
B|RZLV|20260409|09:55:11|S|25.000000|2.640000||
B|SLV|20260409|09:55:11|S|100.000000|67.885000||
B|TSLA|20260409|09:55:11|S|13.000000|338.980000||
B|TSLL|20260409|09:55:11|S|31.000000|10.030000||
B|TSLL|20260409|09:55:11|S|300.000000|10.025000||
B|YMT|20260409|09:55:11|S|5.000000|0.338700||
B|AAOI|20260409|09:55:12|S|50.000000|141.590000||
B|AAOI|20260409|09:55:12|S|150.000000|141.590000||
B|AMZN|20260409|09:55:12|S|200.000000|225.080000||
B|MELI|20260409|09:55:12|S|1.000000|1758.800000||
B|MU|20260409|09:55:12|S|1.000000|410.220000||
B|MU|20260409|09:55:12|S|20.000000|410.144500||
B|SPY|20260409|09:55:12|S|1800.000000|674.748900||
B|TSLA|20260409|09:55:12|S|20.000000|338.990000||
B|U|20260409|09:55:12|S|50.000000|21.500000||
B|ZS|20260409|09:55:12|S|4.000000|126.559100||
B|ADSK|20260409|09:55:13|S|2.000000|227.110000||
B|AMC|20260409|09:55:13|S|20.000000|1.300000||
B|ASTS|20260409|09:55:13|S|94.000000|95.690000||
B|BZAI|20260409|09:55:13|S|3.000000|2.010000||
B|CRML|20260409|09:55:13|S|400.000000|8.880000||
B|INTC|20260409|09:55:13|S|2.000000|60.250000||
B|NOW|20260409|09:55:13|S|5.000000|91.910000||
B|PAYC|20260409|09:55:13|S|1.000000|113.940000||
B|RDW|20260409|09:55:13|S|25.000000|9.509100||
B|RDW|20260409|09:55:13|S|30.000000|9.509100||
B|SATS|20260409|09:55:13|S|30.000000|121.980000||
B|SKYQ|20260409|09:55:13|S|50.000000|8.275000||
B|SKYQ|20260409|09:55:13|S|500.000000|8.310000||
B|SOXL|20260409|09:55:13|S|100.000000|69.580000||
B|UDOW|20260409|09:55:13|S|15.000000|54.927500||
B|VRT|20260409|09:55:13|S|3.000000|287.200000||
B|YMT|20260409|09:55:13|S|1780.000000|0.336900||
B|AAOI|20260409|09:55:14|S|50.000000|141.630000||
B|NKTR|20260409|09:55:14|S|14.000000|75.570000||
B|ONDS|20260409|09:55:14|S|100.000000|9.245000||
B|ORCL|20260409|09:55:14|S|31.000000|138.920000||
B|PDO|20260409|09:55:14|S|100.000000|13.335000||
B|PLTR|20260409|09:55:14|S|7.000000|131.250000||
B|QLYS|20260409|09:55:14|S|4.000000|81.780000||
B|SNXX|20260409|09:55:14|S|7.000000|60.090000||
B|SOXS|20260409|09:55:14|S|10.000000|26.165000||
B|ZS|20260409|09:55:14|S|5.000000|125.495300||
B|ZS|20260409|09:55:14|S|5.000000|125.495300||
B|ZS|20260409|09:55:14|S|9.000000|125.495300||
B|ZS|20260409|09:55:14|S|15.000000|125.170000||
B|AAOI|20260409|09:55:15|S|35.000000|141.590000||
B|CELH|20260409|09:55:15|S|1.000000|35.790000||
B|MSTR|20260409|09:55:15|S|10.000000|126.473500||
B|NIO|20260409|09:55:15|S|175.000000|6.270000||
B|NVDA|20260409|09:55:15|S|30.000000|181.580000||
B|ONON|20260409|09:55:15|S|1.000000|33.830000||
B|RKLB|20260409|09:55:15|S|10.000000|67.908100||
B|TSM|20260409|09:55:15|S|82.000000|365.650000||
B|ZS|20260409|09:55:15|S|8.000000|125.230000||
B|AMD|20260409|09:55:16|S|200.000000|232.920000||
B|GLW|20260409|09:55:16|S|36.000000|171.270000||
B|INTC|20260409|09:55:16|S|900.000000|60.230000||
B|IT|20260409|09:55:16|S|1.000000|146.030000||
B|PLTR|20260409|09:55:16|S|5.000000|131.270000||
B|PPL|20260409|09:55:16|S|13.000000|39.575000||
B|SKYQ|20260409|09:55:16|S|6.000000|8.400000||
B|SNDK|20260409|09:55:16|S|1.000000|824.130000||
B|SNXX|20260409|09:55:16|S|20.000000|60.090000||
B|SOXL|20260409|09:55:16|S|1.000000|69.540000||
B|SPY|20260409|09:55:16|S|1.000000|674.769100||
B|AAL|20260409|09:55:17|S|50.000000|11.250900||
B|ADBE|20260409|09:55:17|S|34.000000|229.390000||
B|BRBR|20260409|09:55:17|S|33.000000|15.850000||
B|BRBR|20260409|09:55:17|S|100.000000|15.870000||
B|BRBR|20260409|09:55:17|S|114.000000|15.880000||
B|CAR|20260409|09:55:17|S|20.000000|272.530000||
B|CRML|20260409|09:55:17|S|74.000000|8.865000||
B|LCDL|20260409|09:55:17|S|1200.000000|1.875000||
B|MAA|20260409|09:55:17|S|60.000000|125.580000||
B|MSFT|20260409|09:55:17|S|10.000000|367.955000||
B|SNOW|20260409|09:55:17|S|1.000000|140.675000||
B|SOFI|20260409|09:55:17|S|3.000000|16.129300||
B|STX|20260409|09:55:17|S|1.000000|498.990000||
B|USO|20260409|09:55:17|S|100.000000|128.090000||
B|VRSN|20260409|09:55:17|S|20.000000|270.240000||
B|VRT|20260409|09:55:17|S|2.000000|287.190000||
B|APP|20260409|09:55:18|S|24.000000|380.440000||
B|BCO|20260409|09:55:18|S|19.000000|104.040000||
B|CPT|20260409|09:55:18|S|120.000000|101.520000||
B|GRCE|20260409|09:55:18|S|100.000000|3.650000||
B|HUT|20260409|09:55:18|S|20.000000|65.620000||
B|HUT|20260409|09:55:18|S|60.000000|65.910000||
B|LUNR|20260409|09:55:18|S|20.000000|23.695000||
B|MSFT|20260409|09:55:18|S|127.000000|367.960000||
B|NOW|20260409|09:55:18|S|94.000000|92.040000||
B|RKT|20260409|09:55:18|S|5.000000|14.505000||
B|SLV|20260409|09:55:18|S|11.000000|67.895000||
B|SMH|20260409|09:55:18|S|40.000000|425.520000||
B|SNDK|20260409|09:55:18|S|100.000000|824.480000||
B|XPEV|20260409|09:55:18|S|200.000000|16.915000||
B|ARAI|20260409|09:55:19|S|2.000000|0.890700||
B|CAR|20260409|09:55:19|S|100.000000|272.710000||
B|CAR|20260409|09:55:19|S|239.000000|273.200000||
B|CAR|20260409|09:55:19|S|384.000000|273.870000||
B|GLW|20260409|09:55:19|S|1.000000|171.440000||
B|LITE|20260409|09:55:19|S|7.000000|954.730000||
B|NEE|20260409|09:55:19|S|100.000000|95.930000||
B|PLTZ|20260409|09:55:19|S|1.000000|35.379700||
B|PTIR|20260409|09:55:19|S|100.000000|13.025000||
B|SNDK|20260409|09:55:19|S|10.000000|824.480000||
B|SOXL|20260409|09:55:19|S|100.000000|69.530000||
B|SOXX|20260409|09:55:19|S|1.000000|373.990000||
B|SPIR|20260409|09:55:19|S|100.000000|18.760000||
B|TSLA|20260409|09:55:19|S|148.000000|339.200000||
B|ADBE|20260409|09:55:20|S|1.000000|229.460000||
B|AMD|20260409|09:55:20|S|17.000000|232.920000||
B|AMD|20260409|09:55:20|S|200.000000|232.920000||
B|APLD|20260409|09:55:20|S|100.000000|25.930000||
B|APLD|20260409|09:55:20|S|100.000000|25.940000||
B|APLD|20260409|09:55:20|S|200.000000|25.950000||
B|GOOGL|20260409|09:55:20|S|1.000000|313.140000||
B|GUSH|20260409|09:55:20|S|400.000000|40.020000||
B|INCY|20260409|09:55:20|S|100.000000|95.330000||
B|MSFT|20260409|09:55:20|S|120.000000|367.960000||
B|PLTR|20260409|09:55:20|S|10.000000|131.258600||
B|PLTR|20260409|09:55:20|S|40.000000|131.258600||
B|POWL|20260409|09:55:20|S|2.000000|221.840000||
B|SNDK|20260409|09:55:20|S|10.000000|824.480000||
B|TSLA|20260409|09:55:20|S|7.000000|339.310000||
B|TSLA|20260409|09:55:20|S|10.000000|339.320000||
B|TSLA|20260409|09:55:20|S|50.000000|339.320000||
B|TSLA|20260409|09:55:20|S|140.000000|339.320000||
B|VIAV|20260409|09:55:20|S|400.000000|42.820000||
B|AMAT|20260409|09:55:21|S|16.000000|392.100000||
B|APLD|20260409|09:55:21|S|2000.000000|25.980000||
B|APLD|20260409|09:55:21|S|3800.000000|25.980000||
B|BLK|20260409|09:55:21|S|1.000000|990.130000||
B|EA|20260409|09:55:21|S|30.000000|203.780000||
B|FIX|20260409|09:55:21|S|10.000000|1573.190000||
B|FRMI|20260409|09:55:21|S|50.000000|4.575000||
B|GLW|20260409|09:55:21|S|15.000000|171.410000||
B|KODK|20260409|09:55:21|S|10.000000|11.678500||
B|MSTR|20260409|09:55:21|S|2.000000|126.450000||
B|SNXX|20260409|09:55:21|S|10.000000|60.055000||
B|TQQQ|20260409|09:55:21|S|12.000000|47.642600||
B|AMZN|20260409|09:55:22|S|3.000000|225.071000||
B|APLD|20260409|09:55:22|S|800.000000|25.980000||
B|BE|20260409|09:55:22|S|200.000000|156.290000||
B|DDOG|20260409|09:55:22|S|10.000000|112.910000||
B|FBRX|20260409|09:55:22|S|12.000000|31.540000||
B|GOOGL|20260409|09:55:22|S|10.000000|313.070000||
B|SNDK|20260409|09:55:22|S|1.000000|824.780000||
B|SOXL|20260409|09:55:22|S|20.000000|69.510000||
B|STX|20260409|09:55:22|S|20.000000|498.600000||
B|WW|20260409|09:55:22|S|193.000000|11.197000||
B|XLE|20260409|09:55:22|S|600.000000|58.850000||
B|APPN|20260409|09:55:23|S|100.000000|21.090000||
B|APPN|20260409|09:55:23|S|100.000000|21.090000||
B|APPN|20260409|09:55:23|S|3660.000000|21.070000||
B|CRWD|20260409|09:55:23|S|1.000000|408.010000||
B|EPAM|20260409|09:55:23|S|16.000000|125.140000||
B|GOOG|20260409|09:55:23|S|3.000000|311.060000||
B|INSG|20260409|09:55:23|S|101.000000|13.465000||
B|INSG|20260409|09:55:23|S|200.000000|13.470000||
B|LITE|20260409|09:55:23|S|5.000000|954.360000||
B|META|20260409|09:55:23|S|4.000000|626.752700||
B|RIG|20260409|09:55:23|S|100.000000|6.770000||
B|SKYQ|20260409|09:55:23|S|30.000000|8.440000||
B|TTEK|20260409|09:55:23|S|2.000000|30.250000||
B|VRT|20260409|09:55:23|S|40.000000|286.970000||
B|AMD|20260409|09:55:24|S|3.000000|232.890000||
B|AMZN|20260409|09:55:24|S|30.000000|225.051200||
B|BW|20260409|09:55:24|S|283.000000|17.650000||
B|DUOL|20260409|09:55:24|S|56.000000|91.080000||
B|GOOGL|20260409|09:55:24|S|10.000000|313.130000||
B|KLAC|20260409|09:55:24|S|1.000000|1695.020000||
B|NOW|20260409|09:55:24|S|10.000000|92.120000||
B|NVDA|20260409|09:55:24|S|1.000000|181.505000||
B|ORCL|20260409|09:55:24|S|1.000000|138.910000||
B|PLTR|20260409|09:55:24|S|4.000000|131.188800||
B|PLTR|20260409|09:55:24|S|100.000000|131.170000||
B|PLTR|20260409|09:55:24|S|132.000000|131.170000||
B|PLTR|20260409|09:55:24|S|201.000000|131.150000||
B|RKLB|20260409|09:55:24|S|100.000000|68.020000||
B|RMBS|20260409|09:55:24|S|100.000000|103.380000||
B|RMBS|20260409|09:55:24|S|101.000000|103.340000||
B|RMBS|20260409|09:55:24|S|800.000000|103.480000||
B|SNDK|20260409|09:55:24|S|16.000000|824.830000||
B|SNDK|20260409|09:55:24|S|374.000000|824.950000||
B|TSLA|20260409|09:55:24|S|6.000000|339.320000||
B|YMT|20260409|09:55:24|S|1000.000000|0.331800||
B|NVDA|20260409|09:55:25|S|50.000000|181.505000||
B|ORCL|20260409|09:55:25|S|25.000000|138.910000||
B|PLTR|20260409|09:55:25|S|20.000000|131.207000||
B|PLTR|20260409|09:55:25|S|50.000000|131.178800||
B|SMCI|20260409|09:55:25|S|50.000000|23.635000||
B|TSLA|20260409|09:55:25|S|4.000000|339.410000||
B|TSLA|20260409|09:55:25|S|17.000000|339.400000||
B|TSLA|20260409|09:55:25|S|100.000000|339.320000||
B|BATL|20260409|09:55:26|S|800.000000|3.775000||
B|GIB|20260409|09:55:26|S|92.000000|69.630000||
B|IFF|20260409|09:55:26|S|10.000000|72.850000||
B|JBL|20260409|09:55:26|S|7.000000|291.980000||
B|KOS|20260409|09:55:26|S|500.000000|2.685000||
B|META|20260409|09:55:26|S|70.000000|626.465700||
B|SNDK|20260409|09:55:26|S|20.000000|824.920000||
B|STAA|20260409|09:55:26|S|500.000000|25.048600||
B|STX|20260409|09:55:26|S|23.000000|499.480000||
B|AAPL|20260409|09:55:27|S|10.000000|256.740000||
B|ABBV|20260409|09:55:27|S|8.000000|211.500000||
B|ARES|20260409|09:55:27|S|100.000000|103.230000||
B|CRM|20260409|09:55:27|S|50.000000|167.721500||
B|DUK|20260409|09:55:27|S|18.000000|133.640000||
B|FIG|20260409|09:55:27|S|111.000000|19.280000||
B|INTC|20260409|09:55:27|S|400.000000|60.200000||
B|INTC|20260409|09:55:27|S|900.000000|60.185000||
B|MRDN|20260409|09:55:27|S|20.000000|6.760000||
B|MU|20260409|09:55:27|S|4.000000|409.920000||
B|MU|20260409|09:55:27|S|200.000000|409.860000||
B|SNDK|20260409|09:55:27|S|1.000000|824.600000||
B|SNDK|20260409|09:55:27|S|10.000000|824.330000||
B|SNDK|20260409|09:55:27|S|110.000000|824.600000||
B|AMD|20260409|09:55:28|S|10.000000|232.950000||
B|AMD|20260409|09:55:28|S|54.000000|232.940000||
B|AMZN|20260409|09:55:28|S|4.000000|225.025000||
B|APLD|20260409|09:55:28|S|50.000000|26.025000||
B|DRAM|20260409|09:55:28|S|3.000000|31.519900||
B|EQT|20260409|09:55:28|S|100.000000|60.670000||
B|EQT|20260409|09:55:28|S|200.000000|60.661700||
B|GOOG|20260409|09:55:28|S|59.000000|310.965000||
B|MU|20260409|09:55:28|S|5.000000|409.790000||
B|NEM|20260409|09:55:28|S|8.000000|118.880000||
B|NOW|20260409|09:55:28|S|80.000000|92.110000||
B|NOW|20260409|09:55:28|S|1484.000000|92.140000||
B|NVDA|20260409|09:55:28|S|85.000000|181.445000||
B|ORCL|20260409|09:55:28|S|20.000000|138.880000||
B|PLTR|20260409|09:55:28|S|25.000000|131.179000||
B|PLTR|20260409|09:55:28|S|100.000000|131.175000||
B|SMST|20260409|09:55:28|S|100.000000|62.420000||
B|TSDD|20260409|09:55:28|S|43.000000|12.375000||
B|UEC|20260409|09:55:28|S|150.000000|13.669200||
B|WDC|20260409|09:55:28|S|21.000000|341.661000||
B|AMZN|20260409|09:55:29|S|45.000000|225.085000||
B|CAR|20260409|09:55:29|S|10.000000|270.400000||
B|CIFR|20260409|09:55:29|S|54.000000|15.775000||
B|CRWV|20260409|09:55:29|S|10.000000|88.150000||
B|DE|20260409|09:55:29|S|10.000000|613.070000||
B|GOOG|20260409|09:55:29|S|96.000000|310.965000||
B|IGV|20260409|09:55:29|S|15.000000|76.867400||
B|META|20260409|09:55:29|S|700.000000|626.618000||
B|NVDA|20260409|09:55:29|S|6.000000|181.460000||
B|ORCL|20260409|09:55:29|S|5.000000|138.870000||
B|OSRH|20260409|09:55:29|S|10.000000|0.556400||
B|PLTR|20260409|09:55:29|S|1.000000|131.320000||
B|QQQI|20260409|09:55:29|S|8.000000|51.539300||
B|STAA|20260409|09:55:29|S|190.000000|25.070000||
B|TSLA|20260409|09:55:29|S|1.000000|339.340000||
B|W|20260409|09:55:29|S|200.000000|73.210000||
B|CRM|20260409|09:55:30|S|50.000000|167.737100||
B|CYCN|20260409|09:55:30|S|100.000000|3.420000||
B|EPAM|20260409|09:55:30|S|2.000000|125.290000||
B|GOOGL|20260409|09:55:30|S|1.000000|312.980000||
B|GOOGL|20260409|09:55:30|S|5.000000|312.945000||
B|NEE|20260409|09:55:30|S|3.000000|96.020000||
B|NVDA|20260409|09:55:30|S|30.000000|181.465000||
B|PLTR|20260409|09:55:30|S|200.000000|131.306100||
B|TSLA|20260409|09:55:30|S|5.000000|339.370000||
B|TSM|20260409|09:55:30|S|100.000000|365.535000||
B|ZS|20260409|09:55:30|S|1.000000|125.560000||
B|COP|20260409|09:55:31|S|80.000000|127.640000||
B|CRWV|20260409|09:55:31|S|20.000000|88.250000||
B|EXPE|20260409|09:55:31|S|8.000000|231.830000||
B|LITE|20260409|09:55:31|S|1.000000|954.870000||
B|PLTR|20260409|09:55:31|S|50.000000|131.340000||
B|PLTR|20260409|09:55:31|S|85.000000|131.380000||
B|PLTR|20260409|09:55:31|S|100.000000|131.370000||
B|TSLL|20260409|09:55:31|S|30.000000|10.049300||
B|VNOM|20260409|09:55:31|S|11.000000|45.960000||
B|WULF|20260409|09:55:31|S|5.000000|19.042600||
B|CIFR|20260409|09:55:32|S|411.000000|15.780000||
B|CIFR|20260409|09:55:32|S|520.000000|15.770000||
B|CRWV|20260409|09:55:32|S|200.000000|88.170000||
B|INTC|20260409|09:55:32|S|100.000000|60.135000||
B|MU|20260409|09:55:32|S|20.000000|409.844300||
B|NBIS|20260409|09:55:32|S|25.000000|126.310000||
B|NOW|20260409|09:55:32|S|40.000000|92.190000||
B|NVDA|20260409|09:55:32|S|31.000000|181.460000||
B|NVDA|20260409|09:55:32|S|91.000000|181.460000||
B|OMDA|20260409|09:55:32|S|14.000000|11.690000||
B|PLTR|20260409|09:55:32|S|100.000000|131.349100||
B|PLTR|20260409|09:55:32|S|300.000000|131.370000||
B|RKLB|20260409|09:55:32|S|100.000000|67.990000||
B|TMF|20260409|09:55:32|S|10.000000|36.205000||
B|TMF|20260409|09:55:32|S|10.000000|36.205000||
B|TSLA|20260409|09:55:32|S|2.000000|339.500000||
B|TSLA|20260409|09:55:32|S|6.000000|339.500000||
B|TSLL|20260409|09:55:32|S|3.000000|10.049300||
B|UVXY|20260409|09:55:32|S|50.000000|44.278600||
B|AMZN|20260409|09:55:33|S|2.000000|225.035000||
B|AXTI|20260409|09:55:33|S|250.000000|60.004100||
B|BX|20260409|09:55:33|S|20.000000|115.890000||
B|CAR|20260409|09:55:33|S|2.000000|269.740000||
B|CAR|20260409|09:55:33|S|13.000000|269.010000||
B|CAR|20260409|09:55:33|S|25.000000|269.710000||
B|CENN|20260409|09:55:33|E|1.000000|0.083600||
B|CRWV|20260409|09:55:33|S|104.000000|88.215800||
B|FSLY|20260409|09:55:33|S|200.000000|30.990000||
B|IGV|20260409|09:55:33|S|12.000000|76.869100||
B|IONQ|20260409|09:55:33|S|20.000000|28.440000||
B|MSFT|20260409|09:55:33|S|1.000000|367.930000||
B|MSFT|20260409|09:55:33|S|600.000000|367.960000||
B|ONCO|20260409|09:55:33|S|25.000000|1.670000||
B|PLTR|20260409|09:55:33|S|2.000000|131.338800||
B|TSLA|20260409|09:55:33|S|23.000000|339.480000||
B|TSLW|20260409|09:55:33|S|5.000000|20.820000||
B|USAR|20260409|09:55:33|S|234.000000|16.670000||
B|VEEE|20260409|09:55:33|S|1499.000000|0.299600||
B|ZTO|20260409|09:55:33|S|21.000000|24.595000||
B|BABA|20260409|09:55:34|S|100.000000|125.211700||
B|BL|20260409|09:55:34|S|200.000000|32.360000||
B|BL|20260409|09:55:34|S|300.000000|32.340000||
B|BL|20260409|09:55:34|S|1100.000000|32.380000||
B|BL|20260409|09:55:34|S|1111.000000|32.330000||
B|CAR|20260409|09:55:34|S|20.000000|269.010000||
B|CRWV|20260409|09:55:34|S|20.000000|88.160000||
B|CRWV|20260409|09:55:34|S|20.000000|88.170000||
B|INTC|20260409|09:55:34|S|11.000000|60.135000||
B|INTC|20260409|09:55:34|S|1349.000000|60.130000||
B|MSFT|20260409|09:55:34|S|11.000000|367.940000||
B|MSFT|20260409|09:55:34|S|20.000000|367.940000||
B|MSFT|20260409|09:55:34|S|90.000000|367.900000||
B|MU|20260409|09:55:34|S|1.000000|409.840000||
B|RGTZ|20260409|09:55:34|S|100.000000|25.070000||
B|TQQQ|20260409|09:55:34|S|200.000000|47.630000||
B|AAPL|20260409|09:55:35|S|50.000000|256.720000||
B|AAPL|20260409|09:55:35|S|50.000000|256.721600||
B|CRM|20260409|09:55:35|S|1.000000|167.737500||
B|CRWV|20260409|09:55:35|S|76.000000|88.170000||
B|CRWV|20260409|09:55:35|S|134.000000|88.180000||
B|FIG|20260409|09:55:35|S|100.000000|19.280000||
B|NOW|20260409|09:55:35|S|62.000000|92.238800||
B|PAGP|20260409|09:55:35|S|100.000000|23.905000||
B|TSLA|20260409|09:55:35|S|10.000000|339.460000||
B|ZYME|20260409|09:55:35|S|112.000000|27.000000||
B|ZYME|20260409|09:55:35|S|200.000000|27.010000||
B|ABNB|20260409|09:55:36|S|25.000000|127.704200||
B|AMD|20260409|09:55:36|S|15.000000|232.930000||
B|BL|20260409|09:55:36|S|200.000000|32.430000||
B|BL|20260409|09:55:36|S|1100.000000|32.370000||
B|BL|20260409|09:55:36|S|2200.000000|32.380000||
B|CB|20260409|09:55:36|S|40.000000|332.854300||
B|LASR|20260409|09:55:36|S|50.000000|62.760000||
B|LITE|20260409|09:55:36|S|2.000000|954.870000||
B|NVDA|20260409|09:55:36|S|16.000000|181.480000||
B|NVDA|20260409|09:55:36|S|47.000000|181.480000||
B|PCG|20260409|09:55:36|S|20.000000|18.660000||
B|PLTR|20260409|09:55:36|S|100.000000|131.330000||
B|SMR|20260409|09:55:36|S|1.000000|9.650000||
B|VOX|20260409|09:55:36|S|1.000000|187.450000||
B|AAL|20260409|09:55:37|S|25.000000|11.260000||
B|AAOI|20260409|09:55:37|S|86.000000|141.810000||
B|ADBE|20260409|09:55:37|S|2.000000|229.380000||
B|GEV|20260409|09:55:37|S|5.000000|957.500000||
B|IMA|20260409|09:55:37|S|100.000000|4.580000||
B|INTC|20260409|09:55:37|S|1.000000|60.130000||
B|INTC|20260409|09:55:37|S|100.000000|60.130000||
B|MSFT|20260409|09:55:37|S|10.000000|367.960000||
B|NVDA|20260409|09:55:37|S|153.000000|181.480000||
B|PLTR|20260409|09:55:37|S|5.000000|131.298500||
B|PLTR|20260409|09:55:37|S|100.000000|131.298500||
B|PLTR|20260409|09:55:37|S|100.000000|131.330000||
B|QLD|20260409|09:55:37|S|140.000000|66.747400||
B|QQQ|20260409|09:55:37|S|40.000000|604.370900||
B|APP|20260409|09:55:38|S|80.000000|378.740000||
B|CAR|20260409|09:55:38|S|239.000000|269.310000||
B|CONL|20260409|09:55:38|S|400.000000|6.590000||
B|FLY|20260409|09:55:38|S|20.000000|39.450000||
B|GEOS|20260409|09:55:38|S|173.000000|9.315600||
B|GEOS|20260409|09:55:38|S|300.000000|9.300000||
B|INTC|20260409|09:55:38|S|1.000000|60.150000||
B|PBR|20260409|09:55:38|S|30.000000|20.765000||
B|PLTR|20260409|09:55:38|S|15.000000|131.288600||
B|PLTR|20260409|09:55:38|S|25.000000|131.274500||
B|TEM|20260409|09:55:38|S|400.000000|45.591700||
B|TSLA|20260409|09:55:38|S|10.000000|339.444500||
B|TSLA|20260409|09:55:38|S|60.000000|339.450000||
B|TSLL|20260409|09:55:38|S|100.000000|10.055000||
B|XLK|20260409|09:55:38|S|34.000000|140.945000||
B|Z|20260409|09:55:38|S|6.000000|40.186600||
B|ALOY|20260409|09:55:39|S|100.000000|8.630000||
B|CAR|20260409|09:55:39|S|1.000000|268.840000||
B|CIEN|20260409|09:55:39|S|20.000000|509.930000||
B|CVX|20260409|09:55:39|S|1.000000|196.218300||
B|ENPH|20260409|09:55:39|S|100.000000|32.290000||
B|INTC|20260409|09:55:39|S|1.000000|60.140000||
B|KWEB|20260409|09:55:39|S|5.000000|28.610000||
B|MUU|20260409|09:55:39|S|50.000000|174.590000||
B|NAT|20260409|09:55:39|S|300.000000|6.160000||
B|ORCL|20260409|09:55:39|S|10.000000|138.910000||
B|PLTR|20260409|09:55:39|S|10.000000|131.269700||
B|SNXX|20260409|09:55:39|S|500.000000|60.145000||
B|TSLA|20260409|09:55:39|S|2.000000|339.450000||
B|AMZN|20260409|09:55:40|S|19.000000|224.920000||
B|BKSY|20260409|09:55:40|S|200.000000|34.200000||
B|COHR|20260409|09:55:40|S|1.000000|295.310000||
B|INTC|20260409|09:55:40|S|30.000000|60.150000||
B|MSFT|20260409|09:55:40|S|1.000000|367.890000||
B|MSFT|20260409|09:55:40|S|1.000000|367.970000||
B|PSQH|20260409|09:55:40|S|10.000000|0.510600||
B|SKE|20260409|09:55:40|S|100.000000|31.760000||
B|SQQQ|20260409|09:55:40|E|200.000000|69.870000||
B|SQQQ|20260409|09:55:40|S|270.000000|69.855000||
B|TEI|20260409|09:55:40|S|4300.000000|6.330000||
B|AMD|20260409|09:55:41|S|35.000000|232.820000||
B|AXON|20260409|09:55:41|S|4.000000|363.110000||
B|AXTI|20260409|09:55:41|S|250.000000|59.803900||
B|IONQ|20260409|09:55:41|S|68.000000|28.450000||
B|LMT|20260409|09:55:41|S|80.000000|636.490000||
B|META|20260409|09:55:41|S|200.000000|626.575900||
B|MSFT|20260409|09:55:41|S|5.000000|367.910000||
B|MUU|20260409|09:55:41|S|7.000000|174.583900||
B|PLTR|20260409|09:55:41|S|90.000000|131.249000||
B|SKYQ|20260409|09:55:41|S|70.000000|8.390000||
B|SMST|20260409|09:55:41|S|200.000000|62.200000||
B|SMST|20260409|09:55:41|S|500.000000|62.470000||
B|TMF|20260409|09:55:41|S|10.000000|36.205000||
B|WULF|20260409|09:55:41|S|5.000000|19.032500||
B|APP|20260409|09:55:42|S|1.000000|378.790000||
B|APP|20260409|09:55:42|S|20.000000|378.790000||
B|AXTI|20260409|09:55:42|S|924.000000|59.930000||
B|BE|20260409|09:55:42|S|4.000000|156.590000||
B|CAR|20260409|09:55:42|S|5.000000|268.910000||
B|EOSE|20260409|09:55:42|S|551.000000|5.235000||
B|IGV|20260409|09:55:42|S|10.000000|76.849300||
B|LITX|20260409|09:55:42|S|50.000000|52.300000||
B|MSFT|20260409|09:55:42|S|13.000000|367.910000||
B|MSTZ|20260409|09:55:42|S|200.000000|11.885000||
B|NEXR|20260409|09:55:42|S|100.000000|1.800000||
B|NOW|20260409|09:55:42|S|30.000000|92.210000||
B|SOXL|20260409|09:55:42|S|1.000000|69.510000||
B|SQQQ|20260409|09:55:42|S|50.000000|69.855000||
B|TMF|20260409|09:55:42|S|10.000000|36.205000||
B|TMF|20260409|09:55:42|S|10.000000|36.205000||
B|TSLA|20260409|09:55:42|S|15.000000|339.390000||
B|UUUU|20260409|09:55:42|S|900.000000|18.295000||
B|AMZN|20260409|09:55:43|S|50.000000|225.040000||
B|AMZN|20260409|09:55:43|S|50.000000|225.040000||
B|APH|20260409|09:55:43|S|2.000000|135.470000||
B|CRWD|20260409|09:55:43|S|1.000000|408.145000||
B|FIG|20260409|09:55:43|S|4.000000|19.255000||
B|GLD|20260409|09:55:43|S|20.000000|437.568600||
B|GLW|20260409|09:55:43|S|100.000000|171.855000||
B|INTU|20260409|09:55:43|S|2.000000|369.100000||
B|NOW|20260409|09:55:43|S|80.000000|92.210000||
B|NVDA|20260409|09:55:43|S|100.000000|181.420700||
B|ORCL|20260409|09:55:43|S|1.000000|138.875000||
B|PARR|20260409|09:55:43|S|100.000000|62.540000||
B|PLTR|20260409|09:55:43|S|1.000000|131.298300||
B|QBTS|20260409|09:55:43|S|200.000000|14.097500||
B|SJM|20260409|09:55:43|S|25.000000|92.258800||
B|TTD|20260409|09:55:43|S|100.000000|20.049300||
B|XPEV|20260409|09:55:43|S|100.000000|16.925000||
B|ARLO|20260409|09:55:44|S|4.000000|13.490000||
B|ASTX|20260409|09:55:44|S|10.000000|47.750000||
B|BKNG|20260409|09:55:44|S|5.000000|176.820000||
B|CLDX|20260409|09:55:44|S|100.000000|33.200000||
B|CVNA|20260409|09:55:44|S|100.000000|319.320000||
B|LITE|20260409|09:55:44|S|19.000000|954.050000||
B|NEXT|20260409|09:55:44|S|640.000000|8.280000||
B|NVDA|20260409|09:55:44|S|30.000000|181.420700||
B|ORCL|20260409|09:55:44|S|40.000000|138.870000||
B|PAYP|20260409|09:55:44|S|2.000000|20.430000||
B|SOXS|20260409|09:55:44|S|2.000000|26.175000||
B|SOXS|20260409|09:55:44|S|298.000000|26.175000||
B|SPYD|20260409|09:55:44|S|1.000000|46.019200||
B|TSLA|20260409|09:55:44|S|42.000000|339.360000||
B|TSLA|20260409|09:55:44|S|158.000000|339.380000||
B|AMZN|20260409|09:55:45|S|10.000000|225.050000||
B|CAR|20260409|09:55:45|S|20.000000|268.880000||
B|CRWV|20260409|09:55:45|S|51.000000|88.290000||
B|EOSE|20260409|09:55:45|S|2000.000000|5.235000||
B|PCAR|20260409|09:55:45|S|19.000000|125.500000||
B|SPY|20260409|09:55:45|S|10.000000|674.815000||
B|TSLA|20260409|09:55:45|S|5.000000|339.340000||
B|TSLL|20260409|09:55:45|S|30.000000|10.049300||
B|AEHR|20260409|09:55:46|S|110.000000|67.139000||
B|AXTI|20260409|09:55:46|S|50.000000|59.965000||
B|BULL|20260409|09:55:46|S|3600.000000|4.905000||
B|CCO|20260409|09:55:46|S|25.000000|2.370000||
B|CRCG|20260409|09:55:46|S|1.000000|2.380000||
B|EWY|20260409|09:55:46|S|316.000000|136.400000||
B|HUBS|20260409|09:55:46|S|80.000000|200.080000||
B|MSFT|20260409|09:55:46|S|1.000000|367.860000||
B|MSFT|20260409|09:55:46|S|5.000000|367.790000||
B|NVDA|20260409|09:55:46|S|100.000000|181.400700||
B|ORKA|20260409|09:55:46|S|200.000000|62.510000||
B|ORKA|20260409|09:55:46|S|560.000000|62.640000||
B|OVV|20260409|09:55:46|S|298.000000|57.360000||
B|CAT|20260409|09:55:47|S|40.000000|785.820000||
B|CAT|20260409|09:55:47|S|180.000000|785.809000||
B|CDE|20260409|09:55:47|S|900.000000|19.570000||
B|GOOG|20260409|09:55:47|S|3.000000|310.968300||
B|INTC|20260409|09:55:47|S|700.000000|60.220000||
B|KRMD|20260409|09:55:47|S|3.000000|4.270000||
B|ORCL|20260409|09:55:47|S|20.000000|138.855000||
B|ORCL|20260409|09:55:47|S|20.000000|138.855000||
B|RKLB|20260409|09:55:47|S|240.000000|67.830000||
B|SOFI|20260409|09:55:47|S|70.000000|16.150000||
B|XLF|20260409|09:55:47|S|3.000000|50.935000||
B|XTL|20260409|09:55:47|S|70.000000|208.620000||
B|ADM|20260409|09:55:48|S|1.000000|72.265000||
B|AGQ|20260409|09:55:48|S|2.000000|117.980000||
B|CDE|20260409|09:55:48|S|150.000000|19.567600||
B|CRCL|20260409|09:55:48|S|10.000000|89.630000||
B|EOSE|20260409|09:55:48|S|8.000000|5.240000||
B|INTC|20260409|09:55:48|S|100.000000|60.230000||
B|JAZZ|20260409|09:55:48|S|50.000000|195.151000||
B|MSFT|20260409|09:55:48|S|1.000000|367.820000||
B|MU|20260409|09:55:48|S|7.000000|410.170000||
B|MU|20260409|09:55:48|S|91.000000|410.170000||
B|RMIX|20260409|09:55:48|S|49.000000|10.190000||
B|ZS|20260409|09:55:48|S|40.000000|125.605000||
B|AMAT|20260409|09:55:49|S|2.000000|392.330000||
B|AMZN|20260409|09:55:49|S|100.000000|225.105000||
B|COIN|20260409|09:55:49|S|60.000000|169.710000||
B|IOVA|20260409|09:55:49|S|1495.000000|3.755000||
B|NVDA|20260409|09:55:49|S|100.000000|181.390000||
B|SMTC|20260409|09:55:49|S|200.000000|89.870000||
B|SMTC|20260409|09:55:49|S|1400.000000|89.900000||
B|TER|20260409|09:55:49|S|100.000000|366.160000||
B|TSLA|20260409|09:55:49|S|60.000000|339.281900||
B|TSLA|20260409|09:55:49|S|100.000000|339.290000||
B|TTD|20260409|09:55:49|S|143.000000|20.045000||
B|BW|20260409|09:55:50|S|61.000000|17.660000||
B|CAR|20260409|09:55:50|S|10.000000|267.050000||
B|CAT|20260409|09:55:50|S|1.000000|786.110000||
B|CMC|20260409|09:55:50|S|15.000000|63.700000||
B|META|20260409|09:55:50|S|5.000000|627.000000||
B|MRNA|20260409|09:55:50|S|60.000000|51.218400||
B|MRVL|20260409|09:55:50|S|100.000000|118.605000||
B|PARR|20260409|09:55:50|S|100.000000|62.570000||
B|SOXL|20260409|09:55:50|S|150.000000|69.630000||
B|SQQQ|20260409|09:55:50|S|81.000000|69.815000||
B|WDAY|20260409|09:55:50|S|5.000000|111.450000||
B|ZS|20260409|09:55:50|S|30.000000|125.700000||
B|CRM|20260409|09:55:51|S|5.000000|167.750000||
B|CRM|20260409|09:55:51|S|51.000000|167.770000||
B|CRM|20260409|09:55:51|S|149.000000|167.770000||
B|CRM|20260409|09:55:51|S|300.000000|167.766400||
B|FIG|20260409|09:55:51|S|100.000000|19.240000||
B|INTC|20260409|09:55:51|S|200.000000|60.275000||
B|NIO|20260409|09:55:51|S|17.000000|6.275000||
B|ONON|20260409|09:55:51|S|20.000000|33.815000||
B|SNDK|20260409|09:55:51|S|3.000000|824.270000||
B|TAK|20260409|09:55:51|S|200.000000|18.365000||
B|VNO|20260409|09:55:51|S|100.000000|26.285000||
B|WULF|20260409|09:55:51|S|110.000000|19.030700||
B|XLF|20260409|09:55:51|S|700.000000|50.935000||
B|AMD|20260409|09:55:52|S|15.000000|232.960000||
B|FLY|20260409|09:55:52|S|100.000000|39.420000||
B|GDX|20260409|09:55:52|S|200.000000|98.430000||
B|GTLB|20260409|09:55:52|S|800.000000|19.840000||
B|ICFI|20260409|09:55:52|S|30.000000|68.231000||
B|LRCX|20260409|09:55:52|S|2.000000|254.590000||
B|PLTR|20260409|09:55:52|S|50.000000|131.580000||
B|SATS|20260409|09:55:52|S|200.000000|122.192300||
B|TH|20260409|09:55:52|S|700.000000|14.900000||
B|TSLA|20260409|09:55:52|S|10.000000|339.280000||
B|TSLA|20260409|09:55:52|S|10.000000|339.282200||
B|TSLA|20260409|09:55:52|S|20.000000|339.282400||
B|TSLA|20260409|09:55:52|S|40.000000|339.270000||
B|VRT|20260409|09:55:52|S|2.000000|287.281000||
B|ZS|20260409|09:55:52|S|20.000000|125.720000||
B|AAL|20260409|09:55:53|S|25.000000|11.260000||
B|BRK/B|20260409|09:55:53|S|20.000000|482.250000||
B|CNSP|20260409|09:55:53|S|17.000000|2.140000||
B|CRWV|20260409|09:55:53|S|316.000000|88.280000||
B|CRWV|20260409|09:55:53|S|362.000000|88.280000||
B|CRWV|20260409|09:55:53|S|362.000000|88.280000||
B|GEHC|20260409|09:55:53|S|100.000000|71.560000||
B|GSIT|20260409|09:55:53|S|42.000000|5.820000||
B|IGV|20260409|09:55:53|S|25.000000|76.882200||
B|INTC|20260409|09:55:53|S|100.000000|60.320000||
B|NBIS|20260409|09:55:53|S|30.000000|126.435000||
B|PDD|20260409|09:55:53|S|3.000000|100.530000||
B|PLTR|20260409|09:55:53|S|4.000000|131.575000||
B|PLTR|20260409|09:55:53|S|28.000000|131.570700||
B|PLTR|20260409|09:55:53|S|44.000000|131.589000||
B|PLTR|20260409|09:55:53|S|100.000000|131.590000||
B|PSMT|20260409|09:55:53|S|50.000000|159.460000||
B|TSEM|20260409|09:55:53|S|50.000000|210.010000||
B|TSLA|20260409|09:55:53|S|500.000000|339.302000||
B|XLE|20260409|09:55:53|S|25.000000|58.895000||
B|AMZN|20260409|09:55:54|S|47.000000|225.280000||
B|BE|20260409|09:55:54|S|5.000000|156.660000||
B|BE|20260409|09:55:54|S|42.000000|156.600000||
B|BE|20260409|09:55:54|S|85.000000|156.660000||
B|GOOGL|20260409|09:55:54|S|5.000000|313.085000||
B|GPUS|20260409|09:55:54|S|1500.000000|0.156500||
B|IBKR|20260409|09:55:54|S|85.000000|71.840000||
B|KLAC|20260409|09:55:54|S|1.000000|1697.991000||
B|META|20260409|09:55:54|S|50.000000|626.940000||
B|NBIS|20260409|09:55:54|S|10.000000|126.440000||
B|OKTA|20260409|09:55:54|S|100.000000|72.630000||
B|SN|20260409|09:55:54|S|20.000000|112.448200||
B|SOXL|20260409|09:55:54|S|100.000000|69.680000||
B|TIGO|20260409|09:55:54|S|88.000000|81.970000||
B|AMGN|20260409|09:55:55|S|23.000000|354.050000||
B|AMZN|20260409|09:55:55|S|33.000000|225.285000||
B|ASAN|20260409|09:55:55|S|140.000000|5.745000||
B|BMNZ|20260409|09:55:55|S|100.000000|17.240000||
B|GOOGL|20260409|09:55:55|S|17.000000|313.095000||
B|INTC|20260409|09:55:55|S|82.000000|60.300000||
B|INTC|20260409|09:55:55|S|300.000000|60.250000||
B|PLUG|20260409|09:55:55|S|300.000000|2.745000||
B|SNDK|20260409|09:55:55|S|16.000000|824.190000||
B|XLE|20260409|09:55:55|S|25.000000|58.890000||
B|CAR|20260409|09:55:56|S|100.000000|267.200000||
B|CRWV|20260409|09:55:56|S|20.000000|88.360000||
B|EWZ|20260409|09:55:56|S|10.000000|40.100700||
B|FIG|20260409|09:55:56|S|50.000000|19.220000||
B|IBIT|20260409|09:55:56|S|400.000000|40.085000||
B|INTC|20260409|09:55:56|S|25.000000|60.250000||
B|MSFT|20260409|09:55:56|S|162.000000|367.830000||
B|PDD|20260409|09:55:56|S|33.000000|100.605000||
B|PLTR|20260409|09:55:56|S|43.000000|131.607200||
B|PONY|20260409|09:55:56|S|20.000000|9.440000||
B|SLV|20260409|09:55:56|S|50.000000|67.940000||
B|SNOW|20260409|09:55:56|S|1.000000|140.937600||
B|SPY|20260409|09:55:56|S|40.000000|674.979300||
B|TQQQ|20260409|09:55:56|S|1000.000000|47.680000||
B|XLE|20260409|09:55:56|S|23.000000|58.895000||
B|ASTS|20260409|09:55:57|S|14.000000|95.710000||
B|BMNU|20260409|09:55:57|S|10.000000|1.950000||
B|CROX|20260409|09:55:57|S|25.000000|100.905000||
B|INTC|20260409|09:55:57|S|100.000000|60.250000||
B|IOVA|20260409|09:55:57|S|100.000000|3.750000||
B|IOVA|20260409|09:55:57|S|4100.000000|3.747600||
B|ONON|20260409|09:55:57|S|611.000000|33.830000||
B|SNDK|20260409|09:55:57|S|16.000000|823.330000||
B|SPXL|20260409|09:55:57|S|100.000000|205.935000||
B|SPY|20260409|09:55:57|S|20.000000|674.959300||
B|ZETA|20260409|09:55:57|S|2.000000|14.739100||
B|AMD|20260409|09:55:58|S|20.000000|232.750000||
B|APP|20260409|09:55:58|S|13.000000|378.250000||
B|AXTI|20260409|09:55:58|S|215.000000|59.990000||
B|BE|20260409|09:55:58|S|16.000000|156.650000||
B|INFY|20260409|09:55:58|S|2400.000000|13.645000||
B|MSFT|20260409|09:55:58|S|3.000000|367.870000||
B|MSFU|20260409|09:55:58|S|100.000000|22.655000||
B|MU|20260409|09:55:58|S|20.000000|410.045000||
B|NVDA|20260409|09:55:58|S|3.000000|181.400000||
B|PLTR|20260409|09:55:58|S|68.000000|131.591200||
B|PLTR|20260409|09:55:58|S|100.000000|131.570000||
B|SPY|20260409|09:55:58|S|60.000000|674.919100||
B|WOLF|20260409|09:55:58|S|319.000000|22.587300||
B|AMD|20260409|09:55:59|S|242.000000|232.760000||
B|ASST|20260409|09:55:59|S|20.000000|9.578800||
B|AXTI|20260409|09:55:59|S|20.000000|60.000000||
B|CRWV|20260409|09:55:59|S|100.000000|88.285000||
B|FOUR|20260409|09:55:59|S|296.000000|40.760000||
B|GLD|20260409|09:55:59|S|5.000000|437.618500||
B|HON|20260409|09:55:59|S|29.000000|232.830000||
B|NKE|20260409|09:55:59|S|332.000000|42.785000||
B|QNCX|20260409|09:55:59|S|40.000000|0.132001||
B|RDW|20260409|09:55:59|S|500.000000|9.525000||
B|TSLA|20260409|09:55:59|S|10.000000|339.175000||
B|YMT|20260409|09:55:59|S|40.000000|0.318800||
B|BE|20260409|09:56:00|S|8.000000|156.640000||
B|BE|20260409|09:56:00|S|30.000000|156.504700||
B|BMNU|20260409|09:56:00|S|165.000000|1.949800||
B|CRCA|20260409|09:56:00|S|5.000000|36.070000||
B|SATS|20260409|09:56:00|S|10.000000|122.120000||
B|WULF|20260409|09:56:00|S|5.000000|19.022600||
B|CAR|20260409|09:56:01|S|356.000000|266.610000||
B|CRCL|20260409|09:56:01|S|2.000000|89.680000||
B|CRWD|20260409|09:56:01|S|2.000000|409.170000||
B|FSLY|20260409|09:56:01|S|10.000000|31.165000||
B|GS|20260409|09:56:01|S|3.000000|902.670000||
B|INTC|20260409|09:56:01|S|3.000000|60.230900||
B|SOXS|20260409|09:56:01|S|300.000000|26.135000||
B|SPY|20260409|09:56:01|S|20.000000|674.939000||
B|STRL|20260409|09:56:01|S|20.000000|436.750000||
B|U|20260409|09:56:01|S|44.000000|21.599100||
B|ALAB|20260409|09:56:02|S|9.000000|123.700000||
B|AMZN|20260409|09:56:02|S|100.000000|225.130000||
B|AVGO|20260409|09:56:02|S|2.000000|353.680000||
B|AVGO|20260409|09:56:02|S|2.000000|353.710000||
B|BBAI|20260409|09:56:02|S|30.000000|3.389900||
B|GEOS|20260409|09:56:02|S|100.000000|9.315800||
B|GEOS|20260409|09:56:02|S|300.000000|9.310000||
B|MMM|20260409|09:56:02|S|31.000000|148.990000||
B|NOW|20260409|09:56:02|S|460.000000|92.280000||
B|PLTR|20260409|09:56:02|S|7.000000|131.610000||
B|PLTR|20260409|09:56:02|S|90.000000|131.610000||
B|RY|20260409|09:56:02|S|13.000000|169.850000||
B|SOFI|20260409|09:56:02|S|136.000000|16.155000||
B|TSLL|20260409|09:56:02|S|10.000000|10.029300||
B|TSLL|20260409|09:56:02|S|60.000000|10.029300||
B|VRT|20260409|09:56:02|S|5.000000|287.031400||
B|AMD|20260409|09:56:03|S|300.000000|232.680000||
B|CAR|20260409|09:56:03|S|78.000000|267.200000||
B|INTC|20260409|09:56:03|S|300.000000|60.195000||
B|IREN|20260409|09:56:03|S|20.000000|36.040000||
B|MU|20260409|09:56:03|S|2.000000|409.990000||
B|MU|20260409|09:56:03|S|66.000000|410.010000||
B|NKE|20260409|09:56:03|S|50.000000|42.779300||
B|PLTR|20260409|09:56:03|S|30.000000|131.669000||
B|PLTR|20260409|09:56:03|S|50.000000|131.610000||
B|SNDK|20260409|09:56:03|S|15.000000|823.101000||
B|TEAM|20260409|09:56:03|S|20.000000|58.810000||
B|AMD|20260409|09:56:04|S|100.000000|232.680000||
B|BMNU|20260409|09:56:04|S|10.000000|1.945000||
B|CAR|20260409|09:56:04|S|5.000000|266.560000||
B|CRCG|20260409|09:56:04|S|97.000000|2.379800||
B|DDOG|20260409|09:56:04|S|2.000000|113.510000||
B|FTI|20260409|09:56:04|S|80.000000|73.850000||
B|GDDY|20260409|09:56:04|S|26.000000|78.860000||
B|HRB|20260409|09:56:04|S|81.000000|31.090000||
B|IBRX|20260409|09:56:04|S|100.000000|7.335000||
B|IREN|20260409|09:56:04|S|11.000000|36.030000||
B|LUNR|20260409|09:56:04|S|2.000000|23.702200||
B|MCD|20260409|09:56:04|S|4.000000|306.975000||
B|META|20260409|09:56:04|S|114.000000|627.050000||
B|RBLX|20260409|09:56:04|S|59.000000|54.525000||
B|SNDK|20260409|09:56:04|S|30.000000|822.690000||
B|AAOI|20260409|09:56:05|S|1.000000|141.380000||
B|AMD|20260409|09:56:05|S|8.000000|232.765000||
B|AXTI|20260409|09:56:05|S|202.000000|59.990000||
B|BMNR|20260409|09:56:05|S|100.000000|20.920000||
B|CAR|20260409|09:56:05|S|10.000000|266.600000||
B|INTC|20260409|09:56:05|S|90.000000|60.260000||
B|INTC|20260409|09:56:05|S|474.000000|60.270000||
B|LRCX|20260409|09:56:05|S|1.000000|254.640000||
B|NVDA|20260409|09:56:05|S|50.000000|181.350000||
B|ONCO|20260409|09:56:05|S|130.000000|1.690000||
B|OPEN|20260409|09:56:05|S|3.000000|4.480000||
B|PLTR|20260409|09:56:05|S|1.000000|131.720000||
B|PLTR|20260409|09:56:05|S|14.000000|131.710000||
B|PLTR|20260409|09:56:05|S|38.000000|131.710000||
B|PLTR|20260409|09:56:05|S|125.000000|131.718800||
B|SLV|20260409|09:56:05|S|300.000000|67.905000||
B|SNDK|20260409|09:56:05|S|4.000000|823.110000||
B|SNDK|20260409|09:56:05|S|57.000000|823.110000||
B|SQQQ|20260409|09:56:05|S|6.000000|69.799300||
B|TNK|20260409|09:56:05|S|40.000000|77.660000||
B|ZS|20260409|09:56:05|S|3560.000000|125.517200||
B|AMKR|20260409|09:56:06|S|5.000000|54.280000||
B|BE|20260409|09:56:06|S|50.000000|156.250000||
B|BITO|20260409|09:56:06|S|9.000000|9.700000||
B|BITO|20260409|09:56:06|S|10.000000|9.700000||
B|BITO|20260409|09:56:06|S|55.000000|9.700000||
B|BMNU|20260409|09:56:06|S|5.000000|1.940000||
B|CAR|20260409|09:56:06|S|1.000000|267.275000||
B|CAR|20260409|09:56:06|S|17.000000|267.275000||
B|CAR|20260409|09:56:06|S|100.000000|266.860000||
B|CELH|20260409|09:56:06|S|100.000000|35.690000||
B|CELH|20260409|09:56:06|S|200.000000|35.680000||
B|CELH|20260409|09:56:06|S|5600.000000|35.700000||
B|CRM|20260409|09:56:06|S|3.000000|167.870000||
B|CRWV|20260409|09:56:06|S|5.000000|88.280000||
B|GDX|20260409|09:56:06|S|40.000000|98.460000||
B|HTO|20260409|09:56:06|S|20.000000|58.220000||
B|MSTY|20260409|09:56:06|S|1.000000|20.930000||
B|SILJ|20260409|09:56:06|S|1000.000000|31.414900||
B|SMR|20260409|09:56:06|S|1.000000|9.620000||
B|SMR|20260409|09:56:06|S|2.000000|9.620000||
B|SMR|20260409|09:56:06|S|2.000000|9.620000||
B|SMR|20260409|09:56:06|S|2.000000|9.625000||
B|SMR|20260409|09:56:06|S|5.000000|9.620000||
B|SMR|20260409|09:56:06|S|5.000000|9.620000||
B|SOXL|20260409|09:56:06|S|100.000000|69.630000||
B|SOXL|20260409|09:56:06|S|100.000000|69.630000||
B|STRL|20260409|09:56:06|S|53.000000|437.200000||
B|AFRM|20260409|09:56:07|S|200.000000|48.170000||
B|BIDU|20260409|09:56:07|S|29.000000|109.707000||
B|CAR|20260409|09:56:07|S|2.000000|266.600000||
B|CELH|20260409|09:56:07|S|100.000000|35.690000||
B|CELH|20260409|09:56:07|S|100.000000|35.700000||
B|CTSH|20260409|09:56:07|S|100.000000|58.795000||
B|CWVX|20260409|09:56:07|S|200.000000|24.720000||
B|EOSE|20260409|09:56:07|S|100.000000|5.219300||
B|IONQ|20260409|09:56:07|S|1.000000|28.370900||
B|META|20260409|09:56:07|S|10.000000|626.350000||
B|MU|20260409|09:56:07|S|28.000000|409.785000||
B|ONCO|20260409|09:56:07|S|300.000000|1.690000||
B|ORCL|20260409|09:56:07|S|49.000000|139.028000||
B|ORLY|20260409|09:56:07|S|5.000000|93.680000||
B|PLTR|20260409|09:56:07|S|700.000000|131.658600||
B|PLUG|20260409|09:56:07|S|200.000000|2.745000||
B|ROL|20260409|09:56:07|S|5.000000|54.530000||
B|SHOP|20260409|09:56:07|S|20.000000|116.520000||
B|ACN|20260409|09:56:08|S|5.000000|183.790000||
B|AVGO|20260409|09:56:08|S|100.000000|353.820000||
B|IONQ|20260409|09:56:08|S|1.000000|28.380000||
B|MSFT|20260409|09:56:08|S|5.000000|367.870000||
B|MUU|20260409|09:56:08|S|24.000000|174.381000||
B|NIO|20260409|09:56:08|S|1300.000000|6.280000||
B|PLTR|20260409|09:56:08|S|90.000000|131.652800||
B|QQQM|20260409|09:56:08|S|4.000000|248.878800||
B|SKYQ|20260409|09:56:08|S|40.000000|8.400000||
B|SQQQ|20260409|09:56:08|S|1.000000|69.815000||
B|TMF|20260409|09:56:08|S|100.000000|36.195000||
B|TQQQ|20260409|09:56:08|S|42.000000|47.650000||
B|UBOT|20260409|09:56:08|S|2.000000|22.490000||
B|AAOI|20260409|09:56:09|S|1.000000|141.040000||
B|APLD|20260409|09:56:09|S|300.000000|25.978800||
B|COKE|20260409|09:56:09|S|1.000000|204.590000||
B|CRWD|20260409|09:56:09|S|10.000000|409.600000||
B|FSLY|20260409|09:56:09|S|300.000000|31.260000||
B|IRM|20260409|09:56:09|S|7.000000|107.580000||
B|MRVL|20260409|09:56:09|S|90.000000|118.940000||
B|MSFT|20260409|09:56:09|S|100.000000|367.850000||
B|MU|20260409|09:56:09|S|30.000000|409.880000||
B|NASA|20260409|09:56:09|S|41.000000|28.580000||
B|NOW|20260409|09:56:09|S|1.000000|92.260000||
B|ONCO|20260409|09:56:09|S|100.000000|1.690000||
B|ORCL|20260409|09:56:09|S|30.000000|139.015000||
B|SNDK|20260409|09:56:09|S|10.000000|821.780000||
B|TSLA|20260409|09:56:09|S|24.000000|338.780000||
B|TSLA|20260409|09:56:09|S|25.000000|338.780000||
B|VWAV|20260409|09:56:09|S|20.000000|6.760000||
B|APD|20260409|09:56:10|S|29.000000|301.230000||
B|AVGO|20260409|09:56:10|S|3.000000|353.895000||
B|CAT|20260409|09:56:10|S|2.000000|785.930000||
B|DRAM|20260409|09:56:10|S|10.000000|31.470000||
B|HYG|20260409|09:56:10|S|100.000000|80.075000||
B|MSFT|20260409|09:56:10|S|8.000000|367.860000||
B|MU|20260409|09:56:10|S|50.000000|409.785000||
B|NEXT|20260409|09:56:10|S|100.000000|8.315000||
B|ORCL|20260409|09:56:10|S|40.000000|139.001200||
B|PLTR|20260409|09:56:10|S|5.000000|131.635000||
B|TSLA|20260409|09:56:10|S|40.000000|338.760000||
B|TSLA|20260409|09:56:10|S|40.000000|338.762200||
B|ASAN|20260409|09:56:11|S|50.000000|5.747300||
B|IDXX|20260409|09:56:11|S|20.000000|585.431000||
B|LAES|20260409|09:56:11|S|610.000000|2.075000||
B|META|20260409|09:56:11|S|100.000000|626.270000||
B|META|20260409|09:56:11|S|245.000000|626.270000||
B|MU|20260409|09:56:11|S|100.000000|409.815000||
B|NVDA|20260409|09:56:11|S|6.000000|181.345000||
B|RGTI|20260409|09:56:11|S|2.000000|14.330000||
B|TSLA|20260409|09:56:11|S|81.000000|338.690000||
B|VWAV|20260409|09:56:11|S|400.000000|6.760000||
B|VWAV|20260409|09:56:11|S|800.000000|6.766800||
B|WDC|20260409|09:56:11|S|6.000000|339.926100||
B|ZTO|20260409|09:56:11|S|35.000000|24.610000||
B|CAR|20260409|09:56:12|S|4.000000|263.740000||
B|COHR|20260409|09:56:12|S|49.000000|293.789000||
B|CRM|20260409|09:56:12|S|100.000000|167.980000||
B|GOOGL|20260409|09:56:12|S|20.000000|312.820000||
B|META|20260409|09:56:12|S|40.000000|626.290000||
B|ONCO|20260409|09:56:12|E|300.000000|1.690000||
B|SNDK|20260409|09:56:12|S|5.000000|820.810000||
B|SNPS|20260409|09:56:12|S|1.000000|400.280000||
B|SOXL|20260409|09:56:12|S|226.000000|69.590000||
B|TSEM|20260409|09:56:12|S|1.000000|209.740000||
B|AXTI|20260409|09:56:13|S|20.000000|59.932500||
B|BABA|20260409|09:56:13|S|100.000000|125.320000||
B|CAR|20260409|09:56:13|S|25.000000|263.740000||
B|CRWV|20260409|09:56:13|S|100.000000|88.250000||
B|INTC|20260409|09:56:13|S|60.000000|60.329100||
B|MU|20260409|09:56:13|S|74.000000|409.540000||
B|MU|20260409|09:56:13|S|266.000000|409.540000||
B|PAAS|20260409|09:56:13|S|8.000000|57.501200||
B|SNDK|20260409|09:56:13|S|30.000000|821.490000||
B|TSLA|20260409|09:56:13|S|50.000000|338.480000||
B|UCAR|20260409|09:56:13|S|55.000000|2.270000||
B|AMD|20260409|09:56:14|S|39.000000|232.550000||
B|APP|20260409|09:56:14|S|19.000000|378.280000||
B|CVNA|20260409|09:56:14|S|89.000000|319.270000||
B|FSLY|20260409|09:56:14|S|20.000000|31.270000||
B|HUT|20260409|09:56:14|S|32.000000|65.890700||
B|LMT|20260409|09:56:14|S|1.000000|635.855000||
B|NVDA|20260409|09:56:14|S|100.000000|181.360000||
B|POWL|20260409|09:56:14|S|20.000000|221.850000||
B|SHLD|20260409|09:56:14|S|2.000000|74.470000||
B|SMR|20260409|09:56:14|S|1.000000|9.610000||
B|SMR|20260409|09:56:14|S|25.000000|9.610000||
B|XYZ|20260409|09:56:14|S|10.000000|60.400000||
B|AMD|20260409|09:56:15|S|100.000000|232.370000||
B|AMD|20260409|09:56:15|S|100.000000|232.400000||
B|AMD|20260409|09:56:15|S|200.000000|232.340000||
B|BE|20260409|09:56:15|S|35.000000|156.170000||
B|CONL|20260409|09:56:15|S|495.000000|6.569300||
B|GLW|20260409|09:56:15|S|15.000000|171.260000||
B|LUNR|20260409|09:56:15|S|150.000000|23.670000||
B|MET|20260409|09:56:15|S|55.000000|74.720000||
B|NOW|20260409|09:56:15|S|60.000000|92.270000||
B|NVDA|20260409|09:56:15|S|1.000000|181.260000||
B|NVDA|20260409|09:56:15|S|100.000000|181.250000||
B|ONON|20260409|09:56:15|S|17.000000|33.810000||
B|SGOV|20260409|09:56:15|S|4.000000|100.469500||
B|SNOW|20260409|09:56:15|S|14.000000|141.210000||
B|SPUS|20260409|09:56:15|S|10.000000|49.855000||
B|WAB|20260409|09:56:15|S|17.000000|273.550000||
B|AMD|20260409|09:56:16|S|169.000000|232.400000||
B|AMD|20260409|09:56:16|S|465.000000|232.420000||
B|CAR|20260409|09:56:16|S|2.000000|263.530000||
B|CONL|20260409|09:56:16|S|800.000000|6.569300||
B|CRCL|20260409|09:56:16|S|20.000000|89.680000||
B|DRAM|20260409|09:56:16|S|100.000000|31.445000||
B|FSLY|20260409|09:56:16|S|200.000000|31.306300||
B|HUT|20260409|09:56:16|S|70.000000|65.810000||
B|MELI|20260409|09:56:16|S|10.000000|1761.780000||
B|META|20260409|09:56:16|S|37.000000|626.010000||
B|NVDA|20260409|09:56:16|S|93.000000|181.260000||
B|NVDA|20260409|09:56:16|S|107.000000|181.260000||
B|PLTR|20260409|09:56:16|S|200.000000|131.570000||
B|PLUG|20260409|09:56:16|S|500.000000|2.740000||
B|SNOW|20260409|09:56:16|S|14.000000|141.210000||
B|SOXL|20260409|09:56:16|S|40.000000|69.490000||
B|SPY|20260409|09:56:16|S|20.000000|674.815000||
B|STNE|20260409|09:56:16|S|100.000000|13.985000||
B|TZA|20260409|09:56:16|S|400.000000|6.079300||
B|UBER|20260409|09:56:16|S|100.000000|71.645000||
B|ZS|20260409|09:56:16|S|2.000000|125.738100||
B|AAOI|20260409|09:56:17|S|15.000000|140.560000||
B|ACGL|20260409|09:56:17|S|100.000000|98.690000||
B|AMC|20260409|09:56:17|S|55.000000|1.310000||
B|ASX|20260409|09:56:17|S|28.000000|24.479100||
B|BRK/B|20260409|09:56:17|S|1.000000|482.360000||
B|CONL|20260409|09:56:17|S|1000.000000|6.565000||
B|CRWD|20260409|09:56:17|S|100.000000|409.209000||
B|DKI|20260409|09:56:17|S|500.000000|0.567200||
B|GAME|20260409|09:56:17|S|382.000000|0.395500||
B|IGV|20260409|09:56:17|S|4.000000|76.964900||
B|IGV|20260409|09:56:17|S|400.000000|76.969100||
B|MRVL|20260409|09:56:17|S|100.000000|118.761400||
B|MSFT|20260409|09:56:17|S|5.000000|367.845000||
B|MU|20260409|09:56:17|S|500.000000|408.990000||
B|MU|20260409|09:56:17|S|700.000000|408.990000||
B|MU|20260409|09:56:17|S|740.000000|408.880000||
B|MU|20260409|09:56:17|S|900.000000|408.870000||
B|PLTR|20260409|09:56:17|S|4.000000|131.570000||
B|SNXX|20260409|09:56:17|S|25.000000|59.530000||
B|UPRO|20260409|09:56:17|S|40.000000|107.925100||
B|VRT|20260409|09:56:17|S|100.000000|286.730000||
B|WDAY|20260409|09:56:17|S|15.000000|111.807100||
B|GLD|20260409|09:56:18|S|10.000000|437.558500||
B|GOOG|20260409|09:56:18|S|10.000000|310.710000||
B|HOOD|20260409|09:56:18|S|50.000000|69.521200||
B|INDA|20260409|09:56:18|S|1.000000|49.090000||
B|NOW|20260409|09:56:18|S|10.000000|92.268200||
B|NOW|20260409|09:56:18|S|10.000000|92.270000||
B|NVDA|20260409|09:56:18|S|100.000000|181.230000||
B|NVDA|20260409|09:56:18|S|400.000000|181.230000||
B|ORBS|20260409|09:56:18|S|1200.000000|0.862200||
B|PNC|20260409|09:56:18|S|300.000000|220.260000||
B|QQQ|20260409|09:56:18|S|20.000000|604.260000||
B|SPY|20260409|09:56:18|S|500.000000|674.785000||
B|AMD|20260409|09:56:19|S|40.000000|232.360000||
B|CAR|20260409|09:56:19|S|66.000000|264.620000||
B|COIN|20260409|09:56:19|S|1.000000|169.530000||
B|CRCL|20260409|09:56:19|S|1.000000|89.600000||
B|CRWV|20260409|09:56:19|S|99.000000|88.080000||
B|CRWV|20260409|09:56:19|S|701.000000|88.080000||
B|DRAM|20260409|09:56:19|S|100.000000|31.375000||
B|HOOD|20260409|09:56:19|S|100.000000|69.535000||
B|IGV|20260409|09:56:19|S|50.000000|76.954800||
B|INTC|20260409|09:56:19|S|6.000000|60.298800||
B|INTC|20260409|09:56:19|S|20.000000|60.290000||
B|LITX|20260409|09:56:19|S|100.000000|51.890000||
B|LITX|20260409|09:56:19|S|100.000000|51.930000||
B|LITX|20260409|09:56:19|S|300.000000|51.930000||
B|LITX|20260409|09:56:19|S|600.000000|51.990000||
B|LITX|20260409|09:56:19|S|700.000000|51.930000||
B|MSFT|20260409|09:56:19|S|57.000000|367.795000||
B|NFLX|20260409|09:56:19|S|10.000000|99.579300||
B|NIO|20260409|09:56:19|S|200.000000|6.280000||
B|ORCL|20260409|09:56:19|S|93.000000|139.090000||
B|ORCL|20260409|09:56:19|S|100.000000|139.085000||
B|PLUG|20260409|09:56:19|S|520.000000|2.750000||
B|SPY|20260409|09:56:19|S|2.000000|674.775000||
B|VT|20260409|09:56:19|S|10.000000|143.915000||
B|APLD|20260409|09:56:20|S|30.000000|25.960000||
B|BIDU|20260409|09:56:20|S|2.000000|109.630000||
B|COIN|20260409|09:56:20|S|1.000000|169.530000||
B|CRCG|20260409|09:56:20|S|1.000000|2.379700||
B|INTC|20260409|09:56:20|S|100.000000|60.319300||
B|INTC|20260409|09:56:20|S|500.000000|60.310000||
B|MU|20260409|09:56:20|S|173.000000|409.120000||
B|PLTR|20260409|09:56:20|S|120.000000|131.527000||
B|RKLX|20260409|09:56:20|S|49.000000|28.160000||
B|SATS|20260409|09:56:20|S|1.000000|122.150000||
B|SNDK|20260409|09:56:20|S|10.000000|820.960000||
B|SNDK|20260409|09:56:20|S|47.000000|821.270000||
B|TSLA|20260409|09:56:20|S|8.000000|338.190000||
B|TSLA|20260409|09:56:20|S|15.000000|338.160000||
B|TSLA|20260409|09:56:20|S|35.000000|338.202200||
B|TSLL|20260409|09:56:20|S|15.000000|9.979300||
B|ADBE|20260409|09:56:21|S|9.000000|229.900000||
B|AMD|20260409|09:56:21|S|50.000000|232.420000||
B|AXON|20260409|09:56:21|S|1.000000|363.950000||
B|CAR|20260409|09:56:21|S|15.000000|263.770000||
B|CNI|20260409|09:56:21|S|14.000000|110.250000||
B|GOOGL|20260409|09:56:21|S|40.000000|312.755000||
B|GOOGL|20260409|09:56:21|S|44.000000|312.700000||
B|KOPN|20260409|09:56:21|S|100.000000|2.795000||
B|KORU|20260409|09:56:21|S|5.000000|373.550000||
B|LUNR|20260409|09:56:21|S|100.000000|23.627200||
B|MLI|20260409|09:56:21|S|164.000000|119.240000||
B|MSFT|20260409|09:56:21|S|100.000000|367.750000||
B|NOW|20260409|09:56:21|S|5.000000|92.268300||
B|SNDK|20260409|09:56:21|S|200.000000|821.130000||
B|TPET|20260409|09:56:21|E|115.000000|0.528500||
B|VRT|20260409|09:56:21|S|1.000000|286.811000||
B|GLD|20260409|09:56:22|S|5.000000|437.618500||
B|GRAB|20260409|09:56:22|S|100.000000|3.645000||
B|HCAI|20260409|09:56:22|E|1.000000|0.240000||
B|INTW|20260409|09:56:22|S|100.000000|94.390000||
B|INTW|20260409|09:56:22|S|130.000000|94.310000||
B|MDT|20260409|09:56:22|S|26.000000|87.570000||
B|MRVL|20260409|09:56:22|S|9.000000|118.850000||
B|ORCL|20260409|09:56:22|S|20.000000|139.100000||
B|SNDK|20260409|09:56:22|S|1.000000|822.050000||
B|SNDK|20260409|09:56:22|S|487.000000|821.590000||
B|TSLL|20260409|09:56:22|S|100.000000|9.969300||
B|ZS|20260409|09:56:22|S|40.000000|125.940000||
B|ZS|20260409|09:56:22|S|40.000000|125.940000||
B|ZS|20260409|09:56:22|S|80.000000|125.940000||
B|APD|20260409|09:56:23|S|25.000000|301.160000||
B|APPN|20260409|09:56:23|S|1000.000000|21.310000||
B|CB|20260409|09:56:23|S|1.000000|332.940200||
B|CRML|20260409|09:56:23|S|100.000000|8.875000||
B|GOOG|20260409|09:56:23|S|8.000000|310.720000||
B|IONQ|20260409|09:56:23|S|100.000000|28.370000||
B|IQV|20260409|09:56:23|S|5.000000|167.135000||
B|MSFT|20260409|09:56:23|S|3.000000|367.730000||
B|MU|20260409|09:56:23|S|87.000000|409.220000||
B|NOW|20260409|09:56:23|S|2.000000|92.268300||
B|QQQI|20260409|09:56:23|S|500.000000|51.527500||
B|RKLB|20260409|09:56:23|S|100.000000|67.645000||
B|SGMO|20260409|09:56:23|S|2.000000|0.255000||
B|SNDK|20260409|09:56:23|S|13.000000|821.910000||
B|SO|20260409|09:56:23|S|50.000000|98.200000||
B|TSLA|20260409|09:56:23|S|10.000000|337.990000||
B|UNH|20260409|09:56:23|S|25.000000|304.395000||
B|XPEV|20260409|09:56:23|S|25.000000|16.935000||
B|AVGO|20260409|09:56:24|S|10.000000|353.620000||
B|CAR|20260409|09:56:24|S|41.000000|266.540000||
B|CHGG|20260409|09:56:24|S|79.000000|0.847800||
B|DKNG|20260409|09:56:24|S|5.000000|22.818600||
B|EOSE|20260409|09:56:24|S|40.000000|5.229300||
B|HYG|20260409|09:56:24|S|8.000000|80.080000||
B|INTC|20260409|09:56:24|S|66.000000|60.390000||
B|INTC|20260409|09:56:24|S|300.000000|60.390000||
B|META|20260409|09:56:24|S|1.000000|625.640000||
B|MULL|20260409|09:56:24|S|40.000000|153.651000||
B|NVDA|20260409|09:56:24|S|1.000000|181.225000||
B|SATS|20260409|09:56:24|S|10.000000|122.200000||
B|SPY|20260409|09:56:24|S|680.000000|674.770000||
B|TSLA|20260409|09:56:24|S|500.000000|337.980000||
B|TSLL|20260409|09:56:24|S|81.000000|9.970000||
B|UBER|20260409|09:56:24|S|100.000000|71.559300||
B|URA|20260409|09:56:24|S|9.000000|50.799000||
B|VRT|20260409|09:56:24|S|50.000000|286.811000||
B|XPEV|20260409|09:56:24|S|30.000000|16.920700||
B|AAL|20260409|09:56:25|S|97.000000|11.265000||
B|AMD|20260409|09:56:25|S|100.000000|232.450000||
B|FTAI|20260409|09:56:25|S|2.000000|259.310000||
B|HUT|20260409|09:56:25|S|268.000000|65.680000||
B|HUT|20260409|09:56:25|S|300.000000|65.700000||
B|INTC|20260409|09:56:25|S|100.000000|60.400000||
B|INTC|20260409|09:56:25|S|900.000000|60.400000||
B|PDD|20260409|09:56:25|S|15.000000|100.280000||
B|PDD|20260409|09:56:25|S|50.000000|100.270000||
B|PDD|20260409|09:56:25|S|50.000000|100.270000||
B|SATS|20260409|09:56:25|S|100.000000|122.200000||
B|SLV|20260409|09:56:25|S|50.000000|67.875000||
B|SNDK|20260409|09:56:25|S|16.000000|821.730000||
B|SPIR|20260409|09:56:25|S|100.000000|18.660000||
B|STX|20260409|09:56:25|S|100.000000|497.000000||
B|ZM|20260409|09:56:25|S|100.000000|82.680000||
B|ZM|20260409|09:56:25|S|100.000000|82.680000||
B|ZM|20260409|09:56:25|S|100.000000|82.680000||
B|BABA|20260409|09:56:26|S|23.000000|125.310000||
B|FLY|20260409|09:56:26|S|500.000000|39.390000||
B|FSLY|20260409|09:56:26|S|3.000000|31.303300||
B|INTC|20260409|09:56:26|S|40.000000|60.409000||
B|LULU|20260409|09:56:26|S|100.000000|158.785000||
B|META|20260409|09:56:26|S|1.000000|625.530000||
B|MRVL|20260409|09:56:26|S|2.000000|118.810000||
B|MSFT|20260409|09:56:26|S|94.000000|367.700000||
B|NFLX|20260409|09:56:26|S|98.000000|99.479300||
B|PLTR|20260409|09:56:26|S|100.000000|131.600000||
B|TQQQ|20260409|09:56:26|S|6.000000|47.605000||
B|AAPL|20260409|09:56:27|S|50.000000|256.745000||
B|APP|20260409|09:56:27|S|79.000000|377.560000||
B|AXTI|20260409|09:56:27|S|200.000000|60.135500||
B|CAR|20260409|09:56:27|S|14.000000|266.520000||
B|CAR|20260409|09:56:27|S|48.000000|266.520000||
B|ELAB|20260409|09:56:27|S|50.000000|5.959000||
B|HIMS|20260409|09:56:27|S|10.000000|19.100000||
B|INTC|20260409|09:56:27|S|50.000000|60.340000||
B|INTC|20260409|09:56:27|S|202.000000|60.331200||
B|LAES|20260409|09:56:27|S|10.000000|2.075000||
B|RIVN|20260409|09:56:27|S|20.000000|15.060000||
B|SATS|20260409|09:56:27|S|40.000000|122.200000||
B|SJM|20260409|09:56:27|S|100.000000|92.305000||
B|SPIR|20260409|09:56:27|S|100.000000|18.670000||
B|AAPL|20260409|09:56:28|S|2.000000|256.745000||
B|AMP|20260409|09:56:28|S|20.000000|453.430000||
B|CRM|20260409|09:56:28|S|50.000000|167.885000||
B|GLMD|20260409|09:56:28|S|100.000000|0.979900||
B|INTC|20260409|09:56:28|S|300.000000|60.319100||
B|LITE|20260409|09:56:28|S|2.000000|951.230000||
B|SLB|20260409|09:56:28|S|100.000000|52.400000||
B|SQQQ|20260409|09:56:28|S|100.000000|69.895000||
B|TQQQ|20260409|09:56:28|S|35.000000|47.600000||
B|TSLA|20260409|09:56:28|S|30.000000|337.800000||
B|TSLA|20260409|09:56:28|S|595.000000|337.785000||
B|UCAR|20260409|09:56:28|S|201.000000|2.275000||
B|UUUU|20260409|09:56:28|S|200.000000|18.285000||
B|ANET|20260409|09:56:29|S|1.000000|142.595000||
B|CAR|20260409|09:56:29|S|38.000000|265.590000||
B|CRCL|20260409|09:56:29|S|100.000000|89.500000||
B|HWM|20260409|09:56:29|S|126.000000|252.600000||
B|INTC|20260409|09:56:29|S|100.000000|60.210000||
B|INTC|20260409|09:56:29|S|400.000000|60.215000||
B|LMND|20260409|09:56:29|S|2.000000|56.750000||
B|LSCC|20260409|09:56:29|S|4.000000|108.322700||
B|MSFT|20260409|09:56:29|S|1.000000|367.730000||
B|MU|20260409|09:56:29|S|20.000000|408.510000||
B|NOK|20260409|09:56:29|S|1.000000|9.595000||
B|PNC|20260409|09:56:29|S|100.000000|220.090000||
B|RDW|20260409|09:56:29|S|1543.000000|9.499500||
B|TSLA|20260409|09:56:29|S|37.000000|337.740000||
B|TSLL|20260409|09:56:29|S|50.000000|9.955000||
B|AMZN|20260409|09:56:30|S|53.000000|224.830000||
B|APA|20260409|09:56:30|S|25.000000|39.645000||
B|BG|20260409|09:56:30|S|100.000000|128.210000||
B|BKNG|20260409|09:56:30|S|7.000000|176.893200||
B|GRID|20260409|09:56:30|S|33.000000|175.160000||
B|HUBS|20260409|09:56:30|S|12.000000|201.490000||
B|INTC|20260409|09:56:30|S|2800.000000|60.180000||
B|IXJ|20260409|09:56:30|S|14.000000|94.990000||
B|NVDA|20260409|09:56:30|S|100.000000|181.220000||
B|NVDA|20260409|09:56:30|S|300.000000|181.230000||
B|PLTR|20260409|09:56:30|S|100.000000|131.560000||
B|RIOT|20260409|09:56:30|S|7.000000|16.520000||
B|TSLA|20260409|09:56:30|S|100.000000|337.692200||
B|ZS|20260409|09:56:30|S|100.000000|126.130000||
B|APD|20260409|09:56:31|S|10.000000|301.160000||
B|BATL|20260409|09:56:31|S|300.000000|3.795000||
B|BIL|20260409|09:56:31|S|200.000000|91.465000||
B|BIL|20260409|09:56:31|S|2026.000000|91.465000||
B|CRCD|20260409|09:56:31|S|100.000000|7.590000||
B|CRWL|20260409|09:56:31|S|1.000000|20.605000||
B|CVE|20260409|09:56:31|S|100.000000|26.279300||
B|GLW|20260409|09:56:31|S|2.000000|171.230000||
B|IXC|20260409|09:56:31|S|100.000000|56.160000||
B|NIO|20260409|09:56:31|S|1600.000000|6.275000||
B|OLPX|20260409|09:56:31|S|15.000000|2.020000||
B|ORCL|20260409|09:56:31|S|100.000000|139.070000||
B|ORCL|20260409|09:56:31|S|497.000000|139.080000||
B|PEP|20260409|09:56:31|S|20.000000|155.780000||
B|PFE|20260409|09:56:31|S|100.000000|27.407400||
B|RKLB|20260409|09:56:31|S|50.000000|67.580000||
B|SEIC|20260409|09:56:31|S|20.000000|77.700000||
B|TSLA|20260409|09:56:31|S|50.000000|337.760000||
B|TSLA|20260409|09:56:31|S|100.000000|337.770000||
B|ZM|20260409|09:56:31|S|70.000000|82.710000||
B|BABA|20260409|09:56:32|S|30.000000|125.340000||
B|BRK/B|20260409|09:56:32|S|31.000000|482.350000||
B|LIN|20260409|09:56:32|S|3.000000|506.490000||
B|PLTD|20260409|09:56:32|S|200.000000|8.295000||
B|SNDK|20260409|09:56:32|S|20.000000|820.470000||
B|SSO|20260409|09:56:32|S|80.000000|55.745000||
B|TSLA|20260409|09:56:32|S|0.701900|337.840000||
B|TSLA|20260409|09:56:32|S|10.000000|337.860000||
B|AMZN|20260409|09:56:33|S|300.000000|224.890000||
B|CAT|20260409|09:56:33|S|41.000000|784.710000||
B|CRCL|20260409|09:56:33|S|1000.000000|89.430000||
B|ERII|20260409|09:56:33|S|100.000000|10.850000||
B|IBIT|20260409|09:56:33|S|100.000000|40.060000||
B|INTC|20260409|09:56:33|S|300.000000|60.157000||
B|MU|20260409|09:56:33|S|20.000000|408.300000||
B|ORCX|20260409|09:56:33|S|40.000000|23.929300||
B|PLTR|20260409|09:56:33|S|35.000000|131.600000||
B|SOXL|20260409|09:56:33|S|240.000000|69.420000||
B|TEAM|20260409|09:56:33|S|120.000000|58.995000||
B|TSLA|20260409|09:56:33|S|2.000000|337.850000||
B|TSLA|20260409|09:56:33|S|2.000000|337.850000||
B|TSLA|20260409|09:56:33|S|20.000000|337.830000||
B|TSLA|20260409|09:56:33|S|30.000000|337.850000||
B|CAR|20260409|09:56:34|S|1.000000|266.520000||
B|GEV|20260409|09:56:34|S|10.000000|957.120000||
B|GOOGL|20260409|09:56:34|S|5.000000|312.611900||
B|HUT|20260409|09:56:34|S|40.000000|65.680000||
B|INTC|20260409|09:56:34|S|200.000000|60.180000||
B|LAES|20260409|09:56:34|S|600.000000|2.075000||
B|MRVL|20260409|09:56:34|S|30.000000|118.900000||
B|PDD|20260409|09:56:34|S|100.000000|100.330000||
B|SQQQ|20260409|09:56:34|S|70.000000|69.889300||
B|TSLA|20260409|09:56:34|S|5.000000|338.060000||
B|TSLQ|20260409|09:56:34|S|50.000000|29.359300||
B|AAPL|20260409|09:56:35|S|1.000000|256.650000||
B|AMD|20260409|09:56:35|S|0.377300|232.480000||
B|AMD|20260409|09:56:35|S|449.000000|232.480000||
B|CAR|20260409|09:56:35|S|92.000000|266.520000||
B|EWT|20260409|09:56:35|S|100.000000|75.490000||
B|EWT|20260409|09:56:35|S|100.000000|75.490000||
B|EWT|20260409|09:56:35|S|200.000000|75.490000||
B|FDS|20260409|09:56:35|S|5.000000|218.560000||
B|HOOD|20260409|09:56:35|S|25.000000|69.545000||
B|INTC|20260409|09:56:35|S|100.000000|60.180000||
B|KLIC|20260409|09:56:35|S|80.000000|75.480000||
B|MU|20260409|09:56:35|S|50.000000|408.640000||
B|NEXT|20260409|09:56:35|S|3900.000000|8.320000||
B|ONTO|20260409|09:56:35|S|50.000000|246.790000||
B|PLTR|20260409|09:56:35|S|76.000000|131.620000||
B|PLUG|20260409|09:56:35|S|15.000000|2.740000||
B|SLV|20260409|09:56:35|S|50.000000|67.900700||
B|SQQQ|20260409|09:56:35|S|70.000000|69.899300||
B|TSLA|20260409|09:56:35|S|50.000000|338.030000||
B|TSLA|20260409|09:56:35|S|90.000000|338.030000||
B|ADBE|20260409|09:56:36|S|1.000000|229.957500||
B|AMKR|20260409|09:56:36|S|200.000000|54.270000||
B|CRWV|20260409|09:56:36|S|10.000000|88.170000||
B|CRWV|20260409|09:56:36|S|400.000000|88.180000||
B|FROG|20260409|09:56:36|S|50.000000|43.630000||
B|LPTH|20260409|09:56:36|S|100.000000|11.860000||
B|LPTH|20260409|09:56:36|S|680.000000|11.860000||
B|LPTH|20260409|09:56:36|S|820.000000|11.870000||
B|LPTH|20260409|09:56:36|S|1300.000000|11.880000||
B|MU|20260409|09:56:36|S|3.000000|408.640000||
B|NVD|20260409|09:56:36|S|100.000000|6.995000||
B|TSEM|20260409|09:56:36|S|13.000000|210.210000||
B|TSLL|20260409|09:56:36|S|10.000000|9.969300||
B|AAOI|20260409|09:56:37|S|10.000000|141.190000||
B|ADBE|20260409|09:56:37|S|1.000000|229.950000||
B|ADBE|20260409|09:56:37|S|20.000000|229.957800||
B|AMD|20260409|09:56:37|S|17.000000|232.700000||
B|AMZN|20260409|09:56:37|S|20.000000|224.640000||
B|ASAN|20260409|09:56:37|S|500.000000|5.769300||
B|CB|20260409|09:56:37|S|40.000000|333.090000||
B|INTC|20260409|09:56:37|S|200.000000|60.200000||
B|MU|20260409|09:56:37|S|47.000000|408.890000||
B|NOW|20260409|09:56:37|S|2.000000|92.270000||
B|ORCL|20260409|09:56:37|S|150.000000|139.080000||
B|RBRK|20260409|09:56:37|S|74.000000|47.970000||
B|SQQQ|20260409|09:56:37|S|100.000000|69.889300||
B|AMD|20260409|09:56:38|S|25.000000|232.700000||
B|AMD|20260409|09:56:38|S|50.000000|232.710000||
B|BNDX|20260409|09:56:38|S|1.000000|48.085000||
B|CRM|20260409|09:56:38|S|8.000000|167.910000||
B|DELL|20260409|09:56:38|S|14.000000|181.400000||
B|GILT|20260409|09:56:38|S|216.000000|17.940000||
B|INTC|20260409|09:56:38|S|600.000000|60.210000||
B|KNX|20260409|09:56:38|S|8.000000|62.230000||
B|MRVL|20260409|09:56:38|S|100.000000|118.950000||
B|MSFT|20260409|09:56:38|S|1.000000|367.910000||
B|NVDA|20260409|09:56:38|S|250.000000|181.305100||
B|ORCL|20260409|09:56:38|S|50.000000|139.094400||
B|PLTR|20260409|09:56:38|S|400.000000|131.625000||
B|SCO|20260409|09:56:38|S|100.000000|7.990000||
B|SOXL|20260409|09:56:38|S|50.000000|69.580000||
B|URA|20260409|09:56:38|S|4.000000|50.840900||
B|URA|20260409|09:56:38|S|10.000000|50.840000||
B|VEEE|20260409|09:56:38|S|600.000000|0.303300||
B|CVNA|20260409|09:56:39|S|80.000000|319.570000||
B|DIS|20260409|09:56:39|S|2.000000|97.880000||
B|EOSE|20260409|09:56:39|S|100.000000|5.235000||
B|PLTR|20260409|09:56:39|S|20.000000|131.600000||
B|RBRK|20260409|09:56:39|S|17.000000|47.970000||
B|RBRK|20260409|09:56:39|S|183.000000|47.990000||
B|RBRK|20260409|09:56:39|S|250.000000|48.000000||
B|SBIT|20260409|09:56:39|S|60.000000|51.810000||
B|SNDK|20260409|09:56:39|S|2.000000|821.650000||
B|TSLL|20260409|09:56:39|S|1.000000|9.959300||
B|ZS|20260409|09:56:39|S|10.000000|126.250000||
B|AMZN|20260409|09:56:40|S|8.000000|224.620000||
B|CVX|20260409|09:56:40|S|57.000000|196.180000||
B|GIPR|20260409|09:56:40|S|59.000000|0.385500||
B|MARA|20260409|09:56:40|S|20.000000|9.435000||
B|MSI|20260409|09:56:40|S|11.000000|443.420000||
B|MU|20260409|09:56:40|S|5.000000|408.730000||
B|ORCL|20260409|09:56:40|S|1.000000|139.100000||
B|RBRK|20260409|09:56:40|S|100.000000|48.070000||
B|SHEL|20260409|09:56:40|S|100.000000|92.990000||
B|SQQQ|20260409|09:56:40|S|76.000000|69.899400||
B|DRIP|20260409|09:56:41|S|5838.000000|4.487500||
B|EOSE|20260409|09:56:41|S|92.000000|5.239300||
B|HUBS|20260409|09:56:41|S|30.000000|201.480000||
B|INFQ|20260409|09:56:41|S|2.000000|11.910000||
B|INTC|20260409|09:56:41|S|90.000000|60.255000||
B|INTC|20260409|09:56:41|S|244.000000|60.225000||
B|LITE|20260409|09:56:41|S|0.500000|952.000000||
B|MU|20260409|09:56:41|S|15.000000|408.590000||
B|NVDA|20260409|09:56:41|S|100.000000|181.305000||
B|NVDA|20260409|09:56:41|S|300.000000|181.305000||
B|RGLD|20260409|09:56:41|S|11.000000|268.790000||
B|RGLD|20260409|09:56:41|S|111.000000|268.870000||
B|STX|20260409|09:56:41|S|0.300000|497.490000||
B|TEAM|20260409|09:56:41|S|25.000000|58.980000||
B|TQQQ|20260409|09:56:41|S|10.000000|47.600000||
B|TSLA|20260409|09:56:41|S|75.000000|337.858500||
B|TSLL|20260409|09:56:41|S|10.000000|9.959300||
B|ACN|20260409|09:56:42|S|10.000000|184.190000||
B|AUR|20260409|09:56:42|S|9.000000|4.140000||
B|CELH|20260409|09:56:42|S|75.000000|35.680000||
B|CRWV|20260409|09:56:42|S|12.000000|88.290000||
B|INTC|20260409|09:56:42|S|238.000000|60.260000||
B|LITE|20260409|09:56:42|S|5.000000|952.490000||
B|MU|20260409|09:56:42|S|2.000000|408.590000||
B|MU|20260409|09:56:42|S|83.000000|408.590000||
B|PSTG|20260409|09:56:42|S|234.000000|61.320000||
B|Q|20260409|09:56:42|S|2.000000|132.300000||
B|SNDK|20260409|09:56:42|S|10.000000|821.320000||
B|TSLA|20260409|09:56:42|S|10.000000|337.478500||
B|TSLA|20260409|09:56:42|S|15.000000|337.450000||
B|TSLA|20260409|09:56:42|S|120.000000|337.465000||
B|TSLL|20260409|09:56:42|S|10.000000|9.939300||
B|VLO|20260409|09:56:42|S|60.000000|244.620000||
B|VRT|20260409|09:56:42|S|61.000000|287.321000||
B|VRT|20260409|09:56:42|S|100.000000|287.220000||
B|DDOG|20260409|09:56:43|S|50.000000|113.800000||
B|IEO|20260409|09:56:43|S|100.000000|119.650000||
B|JPM|20260409|09:56:43|S|66.000000|307.365000||
B|META|20260409|09:56:43|S|20.000000|625.390000||
B|META|20260409|09:56:43|S|100.000000|625.470000||
B|MSFT|20260409|09:56:43|S|10.000000|368.010000||
B|NBIL|20260409|09:56:43|S|2.000000|15.110000||
B|PLTR|20260409|09:56:43|S|100.000000|131.570000||
B|TEAM|20260409|09:56:43|S|100.000000|59.005000||
B|TSLA|20260409|09:56:43|S|10.000000|337.468000||
B|AAL|20260409|09:56:44|S|3.000000|11.265000||
B|AMD|20260409|09:56:44|S|56.000000|232.700000||
B|GLD|20260409|09:56:44|S|6.000000|437.519300||
B|KLAC|20260409|09:56:44|S|2.000000|1699.000000||
B|MSFT|20260409|09:56:44|S|3.000000|367.730000||
B|PDD|20260409|09:56:44|S|200.000000|100.250000||
B|SNXX|20260409|09:56:44|S|600.000000|59.740000||
B|SOXL|20260409|09:56:44|S|3.000000|69.565000||
B|SPY|20260409|09:56:44|S|4.000000|674.680000||
B|TSLA|20260409|09:56:44|S|50.000000|337.330000||
B|TSLZ|20260409|09:56:44|S|25.000000|19.030000||
B|U|20260409|09:56:44|S|10.000000|21.639100||
B|WDC|20260409|09:56:44|S|3.000000|340.350000||
B|AMD|20260409|09:56:45|S|23.000000|232.630000||
B|AMKR|20260409|09:56:45|S|100.000000|54.280000||
B|AMKR|20260409|09:56:45|S|100.000000|54.280000||
B|AMKR|20260409|09:56:45|S|100.000000|54.300000||
B|ASAN|20260409|09:56:45|S|480.000000|5.765000||
B|DIA|20260409|09:56:45|S|10.000000|478.271200||
B|IBM|20260409|09:56:45|S|10.000000|236.830000||
B|INTC|20260409|09:56:45|S|100.000000|60.270000||
B|NOK|20260409|09:56:45|S|250.000000|9.605000||
B|ORCL|20260409|09:56:45|S|3.000000|139.070000||
B|PBR|20260409|09:56:45|S|400.000000|20.775000||
B|PLTR|20260409|09:56:45|S|25.000000|131.500500||
B|PLTR|20260409|09:56:45|S|40.000000|131.509000||
B|PLTR|20260409|09:56:45|S|191.000000|131.499000||
B|RIG|20260409|09:56:45|S|1.000000|6.775000||
B|SOXL|20260409|09:56:45|S|110.000000|69.590000||
B|SYK|20260409|09:56:45|S|5.000000|335.751000||
B|AMPX|20260409|09:56:46|S|20.000000|17.140000||
B|CALM|20260409|09:56:46|S|1.000000|76.106800||
B|CANE|20260409|09:56:46|S|100.000000|9.540000||
B|CEG|20260409|09:56:46|S|8.000000|289.610000||
B|IGV|20260409|09:56:46|S|28.000000|76.959100||
B|INTC|20260409|09:56:46|S|300.000000|60.263000||
B|MSTR|20260409|09:56:46|S|40.000000|126.380000||
B|MSTR|20260409|09:56:46|S|400.000000|126.385000||
B|PDD|20260409|09:56:46|S|50.000000|100.250000||
B|SCO|20260409|09:56:46|S|1700.000000|7.975000||
B|SQQQ|20260409|09:56:46|E|800.000000|69.920000||
B|TSLA|20260409|09:56:46|S|20.000000|337.375000||
B|TSLA|20260409|09:56:46|S|300.000000|337.375000||
B|UVIX|20260409|09:56:46|S|34.000000|6.919200||
B|MEOH|20260409|09:56:47|S|100.000000|61.330000||
B|MU|20260409|09:56:47|S|10.000000|408.500000||
B|RBRK|20260409|09:56:47|S|3.000000|47.990000||
B|TQQQ|20260409|09:56:47|S|100.000000|47.580000||
B|TSLQ|20260409|09:56:47|S|60.000000|29.459300||
B|WPM|20260409|09:56:47|S|100.000000|141.881800||
B|AAPL|20260409|09:56:48|S|30.000000|256.650000||
B|AMT|20260409|09:56:48|S|7.000000|177.730000||
B|AMZN|20260409|09:56:48|S|1.000000|224.670000||
B|AMZN|20260409|09:56:48|S|100.000000|224.670000||
B|AMZN|20260409|09:56:48|S|110.000000|224.680000||
B|CCO|20260409|09:56:48|S|30.000000|2.370000||
B|EXR|20260409|09:56:48|S|1.000000|137.550000||
B|GLMD|20260409|09:56:48|S|100.000000|0.997900||
B|IOT|20260409|09:56:48|S|400.000000|27.460000||
B|IOT|20260409|09:56:48|S|462.000000|27.470000||
B|ORCL|20260409|09:56:48|S|17.000000|139.081000||
B|PLTR|20260409|09:56:48|S|9.000000|131.499000||
B|PLTR|20260409|09:56:48|S|100.000000|131.489000||
B|SN|20260409|09:56:48|S|100.000000|112.630000||
B|VST|20260409|09:56:48|S|12.000000|161.000000||
B|AVGO|20260409|09:56:49|S|18.000000|353.770000||
B|CRCL|20260409|09:56:49|S|30.000000|89.410000||
B|EMN|20260409|09:56:49|S|200.000000|73.410000||
B|EWT|20260409|09:56:49|S|20.000000|75.495000||
B|GLW|20260409|09:56:49|S|54.000000|171.580000||
B|HUT|20260409|09:56:49|S|1500.000000|65.750000||
B|MSOX|20260409|09:56:49|S|8.000000|2.385000||
B|NOW|20260409|09:56:49|S|10.000000|92.280000||
B|ORCL|20260409|09:56:49|S|27.000000|139.060000||
B|PLTR|20260409|09:56:49|S|5.000000|131.478800||
B|PLTR|20260409|09:56:49|S|20.000000|131.518800||
B|SPY|20260409|09:56:49|S|1.000000|674.657500||
B|NOW|20260409|09:56:50|S|1.000000|92.290000||
B|NOW|20260409|09:56:50|S|40.000000|92.290000||
B|ORCL|20260409|09:56:50|S|15.000000|139.080000||
B|PLTR|20260409|09:56:50|S|5.000000|131.529000||
B|PLTR|20260409|09:56:50|S|10.000000|131.529000||
B|SQQQ|20260409|09:56:50|S|100.000000|69.915000||
B|UPRO|20260409|09:56:50|S|20.000000|107.865100||
B|BILL|20260409|09:56:51|S|60.000000|36.250000||
B|DELL|20260409|09:56:51|S|5.000000|181.500000||
B|DELL|20260409|09:56:51|S|50.000000|181.500000||
B|HQL|20260409|09:56:51|S|200.000000|17.260000||
B|MKC|20260409|09:56:51|S|100.000000|50.210000||
B|MKC|20260409|09:56:51|S|400.000000|50.235000||
B|MSFT|20260409|09:56:51|S|120.000000|367.770000||
B|OPTX|20260409|09:56:51|S|313.000000|8.260000||
B|PDD|20260409|09:56:51|S|50.000000|100.260000||
B|PDD|20260409|09:56:51|S|100.000000|100.270000||
B|TSLA|20260409|09:56:51|S|100.000000|337.330000||
B|TSLL|20260409|09:56:51|S|5.000000|9.929300||
B|ALOY|20260409|09:56:52|S|20.000000|8.610000||
B|AXTI|20260409|09:56:52|S|160.000000|60.390000||
B|BE|20260409|09:56:52|S|25.000000|157.170000||
B|CCO|20260409|09:56:52|S|25.000000|2.370000||
B|ICFI|20260409|09:56:52|S|60.000000|68.415000||
B|INTC|20260409|09:56:52|S|100.000000|60.270000||
B|INTC|20260409|09:56:52|S|300.000000|60.260000||
B|NVDA|20260409|09:56:52|S|100.000000|181.240700||
B|NVDA|20260409|09:56:52|S|100.000000|181.273900||
B|NVDA|20260409|09:56:52|S|100.000000|181.280000||
B|PLTR|20260409|09:56:52|S|8.000000|131.572200||
B|PLTR|20260409|09:56:52|S|20.000000|131.574800||
B|REXR|20260409|09:56:52|S|3.000000|34.345000||
B|SNDK|20260409|09:56:52|S|81.000000|822.495000||
B|ZS|20260409|09:56:52|S|280.000000|126.295000||
B|BE|20260409|09:56:53|S|70.000000|157.210000||
B|CLS|20260409|09:56:53|S|30.000000|321.080000||
B|DDOG|20260409|09:56:53|S|22.000000|113.700000||
B|EQIX|20260409|09:56:53|S|26.000000|1026.410000||
B|EWT|20260409|09:56:53|S|200.000000|75.525000||
B|INTC|20260409|09:56:53|S|200.000000|60.269300||
B|JD|20260409|09:56:53|S|835.000000|28.080000||
B|LCUT|20260409|09:56:53|S|200.000000|7.410000||
B|MRVL|20260409|09:56:53|S|10.000000|118.990000||
B|QQQM|20260409|09:56:53|S|334.000000|248.815660||
B|RSI|20260409|09:56:53|S|200.000000|21.652700||
B|AGNC|20260409|09:56:54|S|25.000000|10.359300||
B|APLD|20260409|09:56:54|S|200.000000|25.900000||
B|AVGO|20260409|09:56:54|S|100.000000|353.980000||
B|CIEN|20260409|09:56:54|S|2.000000|511.220000||
B|GLMD|20260409|09:56:54|S|200.000000|0.995100||
B|META|20260409|09:56:54|S|80.000000|626.020000||
B|MU|20260409|09:56:54|S|100.000000|408.490000||
B|ONCO|20260409|09:56:54|S|100.000000|1.690000||
B|SPY|20260409|09:56:54|S|10.000000|674.824900||
B|SQQQ|20260409|09:56:54|S|251.000000|69.856400||
B|TSLA|20260409|09:56:54|S|8.000000|337.500000||
B|TSLA|20260409|09:56:54|S|158.000000|337.510000||
B|W|20260409|09:56:54|S|100.000000|73.080000||
B|ZM|20260409|09:56:54|S|242.000000|82.740000||
B|ZM|20260409|09:56:54|S|242.000000|82.740000||
B|ZS|20260409|09:56:54|S|80.000000|126.230000||
B|ZS|20260409|09:56:54|S|100.000000|126.300000||
B|ZS|20260409|09:56:54|S|120.000000|126.210000||
B|AMD|20260409|09:56:55|S|100.000000|232.755000||
B|APLD|20260409|09:56:55|S|4.000000|25.855000||
B|BRK/B|20260409|09:56:55|S|20.000000|482.400000||
B|BRK/B|20260409|09:56:55|S|200.000000|482.400000||
B|COIN|20260409|09:56:55|S|47.000000|169.770000||
B|COIN|20260409|09:56:55|S|47.000000|169.820000||
B|CRWV|20260409|09:56:55|S|401.000000|88.380000||
B|META|20260409|09:56:55|S|20.000000|626.020000||
B|MITK|20260409|09:56:55|S|100.000000|13.845000||
B|NIO|20260409|09:56:55|S|83.000000|6.275000||
B|PL|20260409|09:56:55|S|200.000000|36.230000||
B|PLTR|20260409|09:56:55|S|7.000000|131.535000||
B|QQQ|20260409|09:56:55|S|2.000000|604.330000||
B|QQQI|20260409|09:56:55|S|4.000000|51.527500||
B|RKLB|20260409|09:56:55|S|5.000000|67.630000||
B|SMG|20260409|09:56:55|S|12.000000|63.040000||
B|VOO|20260409|09:56:55|S|100.000000|620.358800||
B|AAOI|20260409|09:56:56|S|20.000000|141.290000||
B|AAPL|20260409|09:56:56|S|4.000000|256.710000||
B|ADBE|20260409|09:56:56|S|5.000000|230.135800||
B|AMZN|20260409|09:56:56|S|100.000000|224.800000||
B|ASTS|20260409|09:56:56|S|100.000000|95.430000||
B|AXON|20260409|09:56:56|S|40.000000|364.880000||
B|CDE|20260409|09:56:56|S|100.000000|19.625000||
B|CSGP|20260409|09:56:56|S|1.000000|37.460000||
B|DRS|20260409|09:56:56|S|20.000000|47.790000||
B|ELAB|20260409|09:56:56|S|100.000000|5.945000||
B|HIW|20260409|09:56:56|S|20.000000|21.760000||
B|HUN|20260409|09:56:56|S|17.000000|13.638800||
B|NVTS|20260409|09:56:56|S|100.000000|9.690700||
B|ORCL|20260409|09:56:56|S|10.000000|139.080000||
B|TSLA|20260409|09:56:56|S|20.000000|337.510000||
B|UEC|20260409|09:56:56|S|15.000000|13.710000||
B|WDC|20260409|09:56:56|S|20.000000|340.020000||
B|ZS|20260409|09:56:56|S|440.000000|125.617400||
B|CRDO|20260409|09:56:57|S|45.000000|108.990000||
B|FAS|20260409|09:56:57|S|10.000000|129.705000||
B|GFS|20260409|09:56:57|S|13.000000|48.635000||
B|HRL|20260409|09:56:57|S|3.000000|20.940000||
B|INTC|20260409|09:56:57|S|240.000000|60.249100||
B|MU|20260409|09:56:57|S|5.000000|408.390000||
B|MU|20260409|09:56:57|S|50.000000|408.290000||
B|PLTR|20260409|09:56:57|S|80.000000|131.555000||
B|RIOT|20260409|09:56:57|S|39.000000|16.600900||
B|STX|20260409|09:56:57|S|2.000000|498.430000||
B|STZ|20260409|09:56:57|S|11.000000|157.110000||
B|TSLA|20260409|09:56:57|S|12.000000|337.660000||
B|UBER|20260409|09:56:57|S|1.000000|71.578600||
B|AMD|20260409|09:56:58|S|128.000000|232.790000||
B|BE|20260409|09:56:58|S|80.000000|157.100000||
B|GSL|20260409|09:56:58|S|40.000000|39.120000||
B|JPM|20260409|09:56:58|S|1.000000|307.650000||
B|META|20260409|09:56:58|S|10.000000|626.630000||
B|META|20260409|09:56:58|S|40.000000|626.520000||
B|MRVL|20260409|09:56:58|S|100.000000|118.800000||
B|NBIS|20260409|09:56:58|S|2.000000|126.170000||
B|SHEL|20260409|09:56:58|S|100.000000|92.970000||
B|TJX|20260409|09:56:58|S|50.000000|162.990000||
B|TSLA|20260409|09:56:58|S|5.000000|337.640000||
B|TSLA|20260409|09:56:58|S|25.000000|337.680000||
B|TSLQ|20260409|09:56:58|S|13.000000|29.425000||
B|TSLQ|20260409|09:56:58|S|30.000000|29.425000||
B|UVIX|20260409|09:56:58|S|5.000000|6.897200||
B|CAR|20260409|09:56:59|S|20.000000|261.945000||
B|FISV|20260409|09:56:59|S|15.000000|55.648300||
B|INTC|20260409|09:56:59|S|46.000000|60.229000||
B|INTC|20260409|09:56:59|S|60.000000|60.229000||
B|NNE|20260409|09:56:59|S|20.000000|22.270000||
B|NUAI|20260409|09:56:59|S|100.000000|4.140000||
B|NVDL|20260409|09:56:59|S|100.000000|78.190000||
B|RILY|20260409|09:56:59|S|100.000000|7.395000||
B|SPGI|20260409|09:56:59|S|2.000000|424.600000||
B|STX|20260409|09:56:59|S|0.100000|497.330000||
B|TWLO|20260409|09:56:59|S|154.000000|121.810000||
B|UL|20260409|09:56:59|S|1.000000|57.720000||
B|WDCX|20260409|09:56:59|S|50.000000|42.210000||
B|ADBE|20260409|09:57:00|S|20.000000|230.260000||
B|AMD|20260409|09:57:00|S|50.000000|232.830000||
B|CAR|20260409|09:57:00|S|1.000000|261.290000||
B|COIN|20260409|09:57:00|S|80.000000|169.930000||
B|COIN|20260409|09:57:00|S|161.000000|169.850000||
B|EC|20260409|09:57:00|S|300.000000|14.200000||
B|EME|20260409|09:57:00|S|1.000000|808.560000||
B|INTC|20260409|09:57:00|S|3800.000000|60.230000||
B|IOVA|20260409|09:57:00|S|100.000000|3.770000||
B|MSFT|20260409|09:57:00|S|1.000000|367.985000||
B|OII|20260409|09:57:00|S|3.000000|37.240000||
B|APLD|20260409|09:57:01|S|38.000000|25.900000||
B|DOCU|20260409|09:57:01|S|20.000000|43.690000||
B|FLY|20260409|09:57:01|S|100.000000|39.370000||
B|FTI|20260409|09:57:01|S|41.000000|73.920000||
B|GTLB|20260409|09:57:01|S|95.000000|19.885000||
B|NVDA|20260409|09:57:01|S|40.000000|181.285000||
B|PLUG|20260409|09:57:01|S|500.000000|2.765000||
B|SOXL|20260409|09:57:01|S|60.000000|69.620000||
B|TSLA|20260409|09:57:01|S|5.000000|337.800000||
B|TSLS|20260409|09:57:01|S|57.000000|66.145000||
B|URA|20260409|09:57:01|S|10.000000|50.881200||
B|AFRM|20260409|09:57:02|S|100.000000|48.110000||
B|AMC|20260409|09:57:02|S|25.000000|1.310000||
B|APLD|20260409|09:57:02|S|200.000000|25.930000||
B|BE|20260409|09:57:02|S|52.000000|157.210000||
B|BE|20260409|09:57:02|S|348.000000|157.230000||
B|CRWV|20260409|09:57:02|S|1000.000000|88.400000||
B|FTI|20260409|09:57:02|S|100.000000|73.980000||
B|KRMD|20260409|09:57:02|S|1.000000|4.270000||
B|META|20260409|09:57:02|S|50.000000|627.040000||
B|NFLX|20260409|09:57:02|S|200.000000|99.577400||
B|PLTR|20260409|09:57:02|S|200.000000|131.638800||
B|SNDK|20260409|09:57:02|S|1.000000|821.089000||
B|SPY|20260409|09:57:02|S|100.000000|674.925000||
B|TSLA|20260409|09:57:02|S|32.000000|337.840000||
B|TSLA|20260409|09:57:02|S|40.000000|337.880000||
B|TSLQ|20260409|09:57:02|S|57.000000|29.390000||
B|AAOI|20260409|09:57:03|S|100.000000|141.225000||
B|CAR|20260409|09:57:03|S|3.000000|261.460000||
B|CAT|20260409|09:57:03|S|2.000000|785.370000||
B|DHR|20260409|09:57:03|S|1.000000|192.360000||
B|EOSE|20260409|09:57:03|S|20.000000|5.280000||
B|INTC|20260409|09:57:03|S|300.000000|60.177200||
B|INTU|20260409|09:57:03|S|1.000000|370.160000||
B|ONON|20260409|09:57:03|S|3.000000|33.758100||
B|PLTR|20260409|09:57:03|S|50.000000|131.650000||
B|QNCX|20260409|09:57:03|E|15.000000|0.129400||
B|RKLB|20260409|09:57:03|S|28.000000|67.745000||
B|SNDK|20260409|09:57:03|S|2.000000|821.760000||
B|TSLA|20260409|09:57:03|S|36.000000|337.890000||
B|APP|20260409|09:57:04|S|20.000000|379.450000||
B|APP|20260409|09:57:04|S|148.000000|379.640000||
B|CRCL|20260409|09:57:04|S|6.000000|89.540000||
B|CVX|20260409|09:57:04|S|100.000000|196.220000||
B|LAC|20260409|09:57:04|S|1500.000000|4.195000||
B|MU|20260409|09:57:04|S|5.000000|408.565000||
B|MU|20260409|09:57:04|S|50.000000|408.720000||
B|MU|20260409|09:57:04|S|50.000000|408.750000||
B|PLUG|20260409|09:57:04|S|500.000000|2.780000||
B|SMG|20260409|09:57:04|S|1.000000|62.980000||
B|TCOM|20260409|09:57:04|S|51.000000|50.770000||
B|TSLA|20260409|09:57:04|S|10.000000|337.790000||
B|TSLA|20260409|09:57:04|S|17.000000|337.810000||
B|TSLA|20260409|09:57:04|S|17.000000|337.812400||
B|VRT|20260409|09:57:04|S|50.000000|287.270000||
B|ZS|20260409|09:57:04|S|80.000000|126.460000||
B|ZS|20260409|09:57:04|S|280.000000|126.450000||
B|AMD|20260409|09:57:05|S|53.000000|233.160000||
B|ANDE|20260409|09:57:05|S|5.000000|75.340000||
B|CAR|20260409|09:57:05|S|8.000000|262.360000||
B|CAR|20260409|09:57:05|S|19.000000|260.780000||
B|CRM|20260409|09:57:05|S|11.000000|167.930000||
B|EZRA|20260409|09:57:05|S|3.000000|0.205400||
B|INFQ|20260409|09:57:05|S|100.000000|11.980000||
B|INTC|20260409|09:57:05|S|100.000000|60.230000||
B|META|20260409|09:57:05|S|1.000000|627.080000||
B|META|20260409|09:57:05|S|5.000000|627.110000||
B|META|20260409|09:57:05|S|100.000000|627.060000||
B|META|20260409|09:57:05|S|221.000000|627.110000||
B|NCLH|20260409|09:57:05|S|101.000000|19.675000||
B|PLTR|20260409|09:57:05|S|31.000000|131.530000||
B|PLTR|20260409|09:57:05|S|45.000000|131.540000||
B|QQQ|20260409|09:57:05|S|10.000000|604.552500||
B|SNDK|20260409|09:57:05|S|10.000000|822.000000||
B|SPBO|20260409|09:57:05|S|76.000000|29.085000||
B|SPY|20260409|09:57:05|S|5.000000|674.980700||
B|VEEE|20260409|09:57:05|S|100.000000|0.303300||
B|AAOI|20260409|09:57:06|S|70.000000|141.270000||
B|AMD|20260409|09:57:06|S|50.000000|233.230000||
B|AMZN|20260409|09:57:06|S|33.000000|224.980000||
B|API|20260409|09:57:06|S|1000.000000|3.759300||
B|APLD|20260409|09:57:06|S|100.000000|25.945000||
B|APP|20260409|09:57:06|S|200.000000|379.635000||
B|CRCG|20260409|09:57:06|S|1.000000|2.369800||
B|INTC|20260409|09:57:06|S|200.000000|60.215200||
B|INTC|20260409|09:57:06|S|300.000000|60.210000||
B|INTC|20260409|09:57:06|S|1200.000000|60.221100||
B|NVDA|20260409|09:57:06|S|20.000000|181.400000||
B|NVDA|20260409|09:57:06|S|100.000000|181.400000||
B|PDD|20260409|09:57:06|S|100.000000|100.320000||
B|PLTR|20260409|09:57:06|S|38.000000|131.583000||
B|URA|20260409|09:57:06|S|12.000000|50.911200||
B|ACN|20260409|09:57:07|S|2.000000|184.150000||
B|AMZN|20260409|09:57:07|S|2.000000|224.991400||
B|BOIL|20260409|09:57:07|S|294.000000|14.167900||
B|CAR|20260409|09:57:07|S|100.000000|262.470000||
B|CIEN|20260409|09:57:07|S|300.000000|511.190000||
B|IREN|20260409|09:57:07|S|100.000000|36.115000||
B|IXJ|20260409|09:57:07|S|15.000000|94.990000||
B|JPM|20260409|09:57:07|S|6.000000|307.915000||
B|KLAC|20260409|09:57:07|S|6.000000|1700.010000||
B|KORU|20260409|09:57:07|S|20.000000|374.430000||
B|LYB|20260409|09:57:07|S|50.000000|75.690000||
B|LYB|20260409|09:57:07|S|50.000000|75.690000||
B|MU|20260409|09:57:07|S|64.000000|409.180000||
B|PICB|20260409|09:57:07|S|900.000000|23.530000||
B|SOXS|20260409|09:57:07|S|51.000000|26.080000||
B|UPST|20260409|09:57:07|S|200.000000|26.910000||
B|UPST|20260409|09:57:07|S|1372.000000|26.908900||
B|ZETA|20260409|09:57:07|S|25.000000|14.765000||
B|AVGO|20260409|09:57:08|S|40.000000|354.585000||
B|AXON|20260409|09:57:08|S|2.000000|365.600000||
B|B|20260409|09:57:08|S|132.000000|42.791000||
B|DASH|20260409|09:57:08|S|20.000000|159.020000||
B|EOSE|20260409|09:57:08|S|383.000000|5.295000||
B|EWZ|20260409|09:57:08|S|144.000000|40.140700||
B|IONZ|20260409|09:57:08|S|211.000000|24.868200||
B|LUNR|20260409|09:57:08|S|48.000000|23.748700||
B|LUNR|20260409|09:57:08|S|100.000000|23.720000||
B|LUNR|20260409|09:57:08|S|702.000000|23.750000||
B|MU|20260409|09:57:08|S|26.000000|409.040000||
B|MU|20260409|09:57:08|S|100.000000|409.170000||
B|NBIS|20260409|09:57:08|S|271.000000|126.340000||
B|NBIS|20260409|09:57:08|S|495.000000|126.320000||
B|NOW|20260409|09:57:08|S|50.000000|92.300000||
B|PLTU|20260409|09:57:08|S|1.000000|35.545000||
B|SOFI|20260409|09:57:08|S|100.000000|16.189300||
B|TQQQ|20260409|09:57:08|S|1.000000|47.725000||
B|TSLA|20260409|09:57:08|S|2.000000|337.890000||
B|TSLA|20260409|09:57:08|S|30.000000|337.950000||
B|TSLA|20260409|09:57:08|S|111.000000|337.970000||
B|B|20260409|09:57:09|S|1.000000|42.791000||
B|CAR|20260409|09:57:09|S|85.000000|261.800000||
B|CAT|20260409|09:57:09|S|40.000000|786.180000||
B|F|20260409|09:57:09|S|20.000000|12.120000||
B|NVDA|20260409|09:57:09|S|25.000000|181.400000||
B|PEP|20260409|09:57:09|S|1.000000|155.690000||
B|PG|20260409|09:57:09|S|19.000000|145.030000||
B|PLUG|20260409|09:57:09|S|70.000000|2.770000||
B|PTEN|20260409|09:57:09|E|914.000000|10.555000||
B|SIEB|20260409|09:57:09|S|1.000000|1.770000||
B|SN|20260409|09:57:09|S|4.000000|112.654600||
B|SOXS|20260409|09:57:09|S|100.000000|26.075000||
B|SPY|20260409|09:57:09|S|100.000000|675.150700||
B|TSLA|20260409|09:57:09|S|57.000000|337.920000||
B|ZS|20260409|09:57:09|S|6.000000|126.450000||
B|AEM|20260409|09:57:10|S|100.000000|217.091100||
B|AMD|20260409|09:57:10|S|50.000000|233.290000||
B|BW|20260409|09:57:10|S|10.000000|17.730000||
B|CAR|20260409|09:57:10|S|1.000000|262.080000||
B|DDOG|20260409|09:57:10|S|34.000000|113.893800||
B|FCX|20260409|09:57:10|S|2.000000|65.430900||
B|MSFT|20260409|09:57:10|S|10.000000|368.070000||
B|MU|20260409|09:57:10|S|22.000000|409.120000||
B|MU|20260409|09:57:10|S|26.000000|409.120000||
B|MU|20260409|09:57:10|S|46.000000|409.120000||
B|MU|20260409|09:57:10|S|66.000000|409.120000||
B|MU|20260409|09:57:10|S|100.000000|409.110000||
B|NKE|20260409|09:57:10|S|55.000000|42.809300||
B|POR|20260409|09:57:10|S|60.000000|54.460000||
B|RMBS|20260409|09:57:10|S|2.000000|103.961000||
B|RUN|20260409|09:57:10|S|100.000000|13.855000||
B|STNE|20260409|09:57:10|S|5.000000|13.990000||
B|VOOG|20260409|09:57:10|S|1.000000|428.790000||
B|XPEV|20260409|09:57:10|S|100.000000|16.940700||
B|YMT|20260409|09:57:10|S|1100.000000|0.305200||
B|AREC|20260409|09:57:11|S|500.000000|2.205000||
B|CIEN|20260409|09:57:11|S|19.000000|511.710000||
B|CRM|20260409|09:57:11|S|6.000000|168.000000||
B|DELL|20260409|09:57:11|S|10.000000|181.540000||
B|INTC|20260409|09:57:11|S|300.000000|60.343200||
B|LLY|20260409|09:57:11|S|1.000000|947.370000||
B|LLYX|20260409|09:57:11|S|700.000000|18.280000||
B|NOW|20260409|09:57:11|S|8.000000|92.270000||
B|PAAS|20260409|09:57:11|S|50.000000|57.588800||
B|PROP|20260409|09:57:11|S|300.000000|1.680000||
B|TSLA|20260409|09:57:11|S|32.000000|337.850000||
B|UCO|20260409|09:57:11|S|100.000000|40.415000||
B|XPEV|20260409|09:57:11|S|2.000000|16.990700||
B|XPEV|20260409|09:57:11|S|100.000000|16.990700||
B|ZS|20260409|09:57:11|S|2.000000|125.920500||
B|ZS|20260409|09:57:11|S|35.000000|126.400000||
B|AMZN|20260409|09:57:12|S|53.000000|225.000000||
B|AVGO|20260409|09:57:12|S|79.000000|354.565000||
B|CRCL|20260409|09:57:12|S|90.000000|89.620000||
B|CVX|20260409|09:57:12|S|14.000000|196.231700||
B|EMBJ|20260409|09:57:12|S|100.000000|67.550000||
B|EWY|20260409|09:57:12|S|40.000000|136.530000||
B|HUBS|20260409|09:57:12|S|8.000000|201.950000||
B|HUBS|20260409|09:57:12|S|80.000000|201.660000||
B|INTC|20260409|09:57:12|S|90.000000|60.320000||
B|IONZ|20260409|09:57:12|S|30.000000|24.869400||
B|PCN|20260409|09:57:12|S|100.000000|12.135000||
B|PLTR|20260409|09:57:12|S|4.000000|131.510000||
B|PLTR|20260409|09:57:12|S|10.000000|131.538800||
B|PLTR|20260409|09:57:12|S|46.000000|131.510000||
B|SNDK|20260409|09:57:12|S|86.000000|822.400000||
B|SOXL|20260409|09:57:12|S|20.000000|69.820000||
B|SOXS|20260409|09:57:12|S|5.000000|26.065000||
B|TEAM|20260409|09:57:12|S|100.000000|59.050000||
B|TSLA|20260409|09:57:12|S|10.000000|337.870000||
B|TSLA|20260409|09:57:12|S|25.000000|337.840000||
B|UNFI|20260409|09:57:12|S|306.000000|47.220000||
B|VIAV|20260409|09:57:12|S|200.000000|42.820000||
B|VLO|20260409|09:57:12|S|40.000000|244.750000||
B|YMT|20260409|09:57:12|S|100.000000|0.309000||
B|AAOI|20260409|09:57:13|S|46.000000|141.441600||
B|AMKR|20260409|09:57:13|S|128.000000|54.550000||
B|AMKR|20260409|09:57:13|S|572.000000|54.600000||
B|ASST|20260409|09:57:13|S|100.000000|9.599100||
B|AVGO|20260409|09:57:13|S|9.000000|354.565000||
B|BBAI|20260409|09:57:13|S|100.000000|3.385000||
B|CAR|20260409|09:57:13|S|4.000000|261.040000||
B|COHR|20260409|09:57:13|S|1.000000|295.530000||
B|COHR|20260409|09:57:13|S|1.000000|295.530000||
B|INHD|20260409|09:57:13|S|100.000000|0.231600||
B|INTC|20260409|09:57:13|S|3.000000|60.335000||
B|MSFU|20260409|09:57:13|S|100.000000|22.689300||
B|MSTR|20260409|09:57:13|S|7.000000|126.720000||
B|MU|20260409|09:57:13|S|200.000000|409.010000||
B|PAAS|20260409|09:57:13|S|300.000000|57.565000||
B|PLTR|20260409|09:57:13|S|5.000000|131.520000||
B|PLTR|20260409|09:57:13|S|10.000000|131.570000||
B|SLV|20260409|09:57:13|S|130.000000|67.975000||
B|SMR|20260409|09:57:13|S|1.000000|9.689800||
B|SOFI|20260409|09:57:13|S|3.000000|16.189300||
B|SWMR|20260409|09:57:13|S|400.000000|44.190000||
B|TSLA|20260409|09:57:13|S|22.000000|338.150000||
B|TSLQ|20260409|09:57:13|S|3.000000|29.345000||
B|TSLQ|20260409|09:57:13|S|100.000000|29.350000||
B|WDC|20260409|09:57:13|S|2.000000|339.940000||
B|WDC|20260409|09:57:13|S|10.000000|339.670000||
B|AMAT|20260409|09:57:14|S|33.000000|393.040000||
B|GOOG|20260409|09:57:14|S|15.000000|310.910000||
B|NVDA|20260409|09:57:14|S|100.000000|181.460000||
B|NVDA|20260409|09:57:14|S|100.000000|181.460000||
B|SUI|20260409|09:57:14|S|16.000000|129.420000||
B|SUI|20260409|09:57:14|S|20.000000|129.220000||
B|XOM|20260409|09:57:14|S|200.000000|158.150000||
B|AEM|20260409|09:57:15|S|20.000000|217.141300||
B|ASTS|20260409|09:57:15|S|300.000000|95.570000||
B|AVGO|20260409|09:57:15|S|3.000000|354.645000||
B|AVGO|20260409|09:57:15|S|6.000000|354.745000||
B|CAR|20260409|09:57:15|S|3.000000|261.040000||
B|CLMT|20260409|09:57:15|S|800.000000|34.940000||
B|CRWV|20260409|09:57:15|S|100.000000|88.630000||
B|CRWV|20260409|09:57:15|S|100.000000|88.640000||
B|MSFT|20260409|09:57:15|S|5.000000|368.080000||
B|MU|20260409|09:57:15|S|18.000000|409.030000||
B|NOK|20260409|09:57:15|S|10.000000|9.620000||
B|NVDA|20260409|09:57:15|S|50.000000|181.455000||
B|PRGO|20260409|09:57:15|S|5100.000000|10.730000||
B|RTX|20260409|09:57:15|S|1.000000|204.070000||
B|SPXL|20260409|09:57:15|S|1.000000|206.167800||
B|TER|20260409|09:57:15|S|3.000000|367.390000||
B|TER|20260409|09:57:15|S|8.000000|367.390000||
B|TNK|20260409|09:57:15|S|20.000000|77.820000||
B|AXON|20260409|09:57:16|S|50.000000|365.600000||
B|FRA|20260409|09:57:16|S|100.000000|11.150000||
B|KO|20260409|09:57:16|S|25.000000|77.540000||
B|MU|20260409|09:57:16|S|100.000000|409.150000||
B|RBRK|20260409|09:57:16|S|4.000000|48.040000||
B|SOXL|20260409|09:57:16|S|100.000000|69.867100||
B|TSLA|20260409|09:57:16|S|34.000000|338.290000||
B|ZS|20260409|09:57:16|S|2.000000|125.947000||
B|AAL|20260409|09:57:17|S|10.000000|11.269900||
B|AMD|20260409|09:57:17|S|10.000000|233.252200||
B|AVGO|20260409|09:57:17|S|100.000000|354.470000||
B|BE|20260409|09:57:17|S|100.000000|157.680000||
B|CRWV|20260409|09:57:17|S|1500.000000|88.570000||
B|GOOGL|20260409|09:57:17|S|45.000000|312.920000||
B|JEPI|20260409|09:57:17|S|97.000000|57.649700||
B|MRVL|20260409|09:57:17|S|100.000000|118.700000||
B|MU|20260409|09:57:17|S|104.000000|408.810000||
B|MU|20260409|09:57:17|S|187.000000|408.800000||
B|NKE|20260409|09:57:17|S|10.000000|42.792700||
B|NVDA|20260409|09:57:17|S|350.000000|181.470000||
B|PRGO|20260409|09:57:17|S|600.000000|10.725000||
B|TYL|20260409|09:57:17|S|78.000000|320.360000||
B|AAOI|20260409|09:57:18|S|100.000000|141.320000||
B|AMZN|20260409|09:57:18|S|100.000000|225.015000||
B|ASTS|20260409|09:57:18|S|6.000000|95.565000||
B|ASTS|20260409|09:57:18|S|6.000000|95.690000||
B|BE|20260409|09:57:18|S|20.000000|157.780000||
B|ELAB|20260409|09:57:18|S|100.000000|6.015000||
B|LLY|20260409|09:57:18|S|30.000000|947.360000||
B|ORCX|20260409|09:57:18|S|11.000000|23.959300||
B|PFE|20260409|09:57:18|S|1.000000|27.389300||
B|PTIR|20260409|09:57:18|S|10.000000|13.095000||
B|SNDK|20260409|09:57:18|S|27.000000|821.690000||
B|SOFI|20260409|09:57:18|S|3000.000000|16.160100||
B|SPY|20260409|09:57:18|S|0.230700|675.080000||
B|TEM|20260409|09:57:18|S|2.000000|45.775000||
B|TSLA|20260409|09:57:18|S|9.000000|338.120000||
B|AAOI|20260409|09:57:19|S|200.000000|141.590000||
B|CAG|20260409|09:57:19|S|2.000000|15.365000||
B|FIG|20260409|09:57:19|S|30.000000|19.299100||
B|FSUN|20260409|09:57:19|S|100.000000|36.410000||
B|INTC|20260409|09:57:19|S|100.000000|60.375000||
B|IREN|20260409|09:57:19|S|50.000000|36.189100||
B|LYB|20260409|09:57:19|S|30.000000|75.660000||
B|PLTD|20260409|09:57:19|S|9.000000|8.300000||
B|PLTR|20260409|09:57:19|S|453.000000|131.510000||
B|TSLA|20260409|09:57:19|S|60.000000|338.127800||
B|UNH|20260409|09:57:19|S|20.000000|304.460000||
B|VRT|20260409|09:57:19|S|25.000000|287.720000||
B|ADBE|20260409|09:57:20|S|9.000000|230.200000||
B|AVGO|20260409|09:57:20|S|10.000000|354.500000||
B|CRCG|20260409|09:57:20|S|400.000000|2.389700||
B|GLNG|20260409|09:57:20|S|9.000000|55.800000||
B|IREN|20260409|09:57:20|S|500.000000|36.192200||
B|MTSI|20260409|09:57:20|S|4.000000|251.170000||
B|NOK|20260409|09:57:20|S|50.000000|9.615000||
B|PDD|20260409|09:57:20|S|100.000000|100.340000||
B|PLTR|20260409|09:57:20|S|80.000000|131.580000||
B|SNXX|20260409|09:57:20|S|50.000000|59.770000||
B|SSRM|20260409|09:57:20|S|300.000000|35.020000||
B|SSRM|20260409|09:57:20|S|1750.000000|35.020000||
B|TSLA|20260409|09:57:20|S|300.000000|338.138500||
B|TWLO|20260409|09:57:20|S|7.000000|121.190000||
B|AAOI|20260409|09:57:21|S|10.000000|141.490000||
B|AMD|20260409|09:57:21|S|18.000000|233.260000||
B|AMZN|20260409|09:57:21|S|9.000000|224.995000||
B|AVGO|20260409|09:57:21|S|6.000000|354.470000||
B|CAR|20260409|09:57:21|S|15.000000|261.180000||
B|CRCG|20260409|09:57:21|S|100.000000|2.389900||
B|IREN|20260409|09:57:21|S|500.000000|36.192200||
B|JPST|20260409|09:57:21|S|25.000000|50.490000||
B|META|20260409|09:57:21|S|1.000000|627.270000||
B|MRVL|20260409|09:57:21|S|75.000000|118.661500||
B|MU|20260409|09:57:21|S|3.000000|408.980000||
B|O|20260409|09:57:21|S|4.000000|62.929100||
B|PLTR|20260409|09:57:21|S|100.000000|131.498800||
B|TSLA|20260409|09:57:21|S|134.000000|338.260000||
B|WDS|20260409|09:57:21|S|50.000000|23.787300||
B|ZS|20260409|09:57:21|S|1.000000|126.023300||
B|AMZN|20260409|09:57:22|S|91.000000|224.965000||
B|AVGO|20260409|09:57:22|S|88.000000|354.425000||
B|BABX|20260409|09:57:22|S|200.000000|24.500000||
B|BK|20260409|09:57:22|S|20.000000|128.340000||
B|CIEN|20260409|09:57:22|S|100.000000|511.821000||
B|CRDO|20260409|09:57:22|S|100.000000|109.140000||
B|MU|20260409|09:57:22|S|3.000000|408.880000||
B|MU|20260409|09:57:22|S|150.000000|408.920000||
B|NVDA|20260409|09:57:22|S|100.000000|181.400000||
B|PLTR|20260409|09:57:22|S|2.000000|131.519700||
B|SNDK|20260409|09:57:22|S|100.000000|822.500000||
B|TQQQ|20260409|09:57:22|S|100.000000|47.705000||
B|TSLA|20260409|09:57:22|S|20.000000|338.327300||
B|TSLQ|20260409|09:57:22|S|48.000000|29.330000||
B|UBER|20260409|09:57:22|S|150.000000|71.590000||
B|USO|20260409|09:57:22|S|125.000000|128.101000||
B|AAL|20260409|09:57:23|S|3.000000|11.265000||
B|AVGO|20260409|09:57:23|S|88.000000|354.420000||
B|AXON|20260409|09:57:23|S|30.000000|365.810000||
B|COPX|20260409|09:57:23|S|200.000000|82.140000||
B|CRCL|20260409|09:57:23|S|34.000000|89.730000||
B|ESLT|20260409|09:57:23|S|1.000000|933.250000||
B|INFQ|20260409|09:57:23|S|100.000000|11.970000||
B|INTC|20260409|09:57:23|S|290.000000|60.380900||
B|PSLV|20260409|09:57:23|S|25.000000|24.369500||
B|PSLV|20260409|09:57:23|S|25.000000|24.370000||
B|SPY|20260409|09:57:23|S|25.000000|675.055000||
B|TSLA|20260409|09:57:23|S|100.000000|338.391900||
B|WDC|20260409|09:57:23|S|90.000000|339.520000||
B|WIX|20260409|09:57:23|S|200.000000|72.290000||
B|WIX|20260409|09:57:23|S|421.000000|72.370000||
B|AAOI|20260409|09:57:24|S|100.000000|141.581000||
B|ASAN|20260409|09:57:24|S|900.000000|5.775000||
B|CONL|20260409|09:57:24|S|70.000000|6.615000||
B|CONL|20260409|09:57:24|S|730.000000|6.620000||
B|ED|20260409|09:57:24|S|11.000000|115.340000||
B|FSLY|20260409|09:57:24|S|100.000000|31.480000||
B|GEVX|20260409|09:57:24|S|5.000000|62.440000||
B|INTC|20260409|09:57:24|S|40.000000|60.380000||
B|IPGP|20260409|09:57:24|S|30.000000|125.220000||
B|LITX|20260409|09:57:24|S|400.000000|52.350000||
B|MELI|20260409|09:57:24|S|27.000000|1762.420000||
B|META|20260409|09:57:24|S|6.000000|627.330000||
B|MU|20260409|09:57:24|S|43.000000|408.900000||
B|MU|20260409|09:57:24|S|54.000000|408.890000||
B|PANW|20260409|09:57:24|S|3.000000|168.730000||
B|PDD|20260409|09:57:24|S|257.000000|100.340000||
B|SOXS|20260409|09:57:24|S|2.000000|26.105000||
B|WULF|20260409|09:57:24|S|5.000000|19.042600||
B|AAPL|20260409|09:57:25|S|30.000000|256.635000||
B|AAPL|20260409|09:57:25|S|100.000000|256.635000||
B|AEHR|20260409|09:57:25|S|50.000000|67.310000||
B|AXTI|20260409|09:57:25|S|113.000000|60.460000||
B|EQT|20260409|09:57:25|S|500.000000|60.720000||
B|IBIT|20260409|09:57:25|S|1.000000|40.110000||
B|INTC|20260409|09:57:25|S|100.000000|60.389300||
B|MRVL|20260409|09:57:25|S|45.000000|118.535000||
B|MRVL|20260409|09:57:25|S|50.000000|118.550000||
B|MULL|20260409|09:57:25|S|33.000000|153.240000||
B|NVDA|20260409|09:57:25|S|200.000000|181.335000||
B|PDD|20260409|09:57:25|S|50.000000|100.260000||
B|PLTR|20260409|09:57:25|S|50.000000|131.529000||
B|SKYQ|20260409|09:57:25|S|5.000000|8.450000||
B|TQQQ|20260409|09:57:25|S|100.000000|47.695000||
B|XYZ|20260409|09:57:25|S|2.000000|60.440000||
B|AAPL|20260409|09:57:26|S|21.000000|256.630000||
B|AAPL|20260409|09:57:26|S|200.000000|256.650000||
B|AMC|20260409|09:57:26|S|15.000000|1.310000||
B|AXON|20260409|09:57:26|S|2.000000|365.810000||
B|FLY|20260409|09:57:26|S|126.000000|39.420000||
B|GDS|20260409|09:57:26|S|1.000000|41.060000||
B|GDX|20260409|09:57:26|S|66.000000|98.580000||
B|MRVL|20260409|09:57:26|S|50.000000|118.550000||
B|MU|20260409|09:57:26|S|5.000000|408.930000||
B|NNE|20260409|09:57:26|S|20.000000|22.310000||
B|ORCL|20260409|09:57:26|S|20.000000|139.160000||
B|RMBS|20260409|09:57:26|S|101.000000|103.760000||
B|RMBS|20260409|09:57:26|S|234.000000|103.740000||
B|SGOV|20260409|09:57:26|S|5.000000|100.470000||
B|WULF|20260409|09:57:26|S|400.000000|19.040000||
B|ZTO|20260409|09:57:26|S|36.000000|24.590000||
B|AMZN|20260409|09:57:27|S|53.000000|224.980000||
B|AMZN|20260409|09:57:27|S|100.000000|224.981500||
B|CEG|20260409|09:57:27|S|100.000000|289.610000||
B|FIVN|20260409|09:57:27|S|2500.000000|13.920000||
B|GOOGL|20260409|09:57:27|S|5.000000|312.875000||
B|INTC|20260409|09:57:27|S|258.000000|60.395000||
B|MU|20260409|09:57:27|S|3.000000|408.930000||
B|NBIS|20260409|09:57:27|S|5.000000|126.740000||
B|PDD|20260409|09:57:27|S|100.000000|100.260000||
B|PLTR|20260409|09:57:27|S|25.000000|131.520000||
B|SOFI|20260409|09:57:27|S|500.000000|16.169300||
B|AMZN|20260409|09:57:28|S|53.000000|225.090000||
B|APP|20260409|09:57:28|S|52.000000|380.070000||
B|DRS|20260409|09:57:28|S|40.000000|47.800000||
B|FSLY|20260409|09:57:28|S|60.000000|31.460000||
B|ICFI|20260409|09:57:28|S|13.000000|68.420000||
B|INTC|20260409|09:57:28|S|100.000000|60.439300||
B|LRCX|20260409|09:57:28|S|80.000000|254.930000||
B|MU|20260409|09:57:28|S|20.000000|408.970000||
B|NFLX|20260409|09:57:28|S|1.000000|99.505000||
B|STX|20260409|09:57:28|S|20.000000|497.760000||
B|TSEM|20260409|09:57:28|S|33.000000|211.580000||
B|TSLA|20260409|09:57:28|S|50.000000|338.440000||
B|BE|20260409|09:57:29|S|23.000000|157.770000||
B|IJR|20260409|09:57:29|S|7.000000|129.675000||
B|MRVL|20260409|09:57:29|S|100.000000|118.610000||
B|MU|20260409|09:57:29|S|30.000000|409.020000||
B|NBIS|20260409|09:57:29|S|20.000000|126.740000||
B|NVDA|20260409|09:57:29|S|100.000000|181.321200||
B|OKE|20260409|09:57:29|S|160.000000|88.580000||
B|PDD|20260409|09:57:29|S|100.000000|100.270000||
B|PENN|20260409|09:57:29|S|46.000000|15.329100||
B|XAR|20260409|09:57:29|S|5.000000|271.630000||
B|AAL|20260409|09:57:30|S|1.000000|11.265000||
B|BAK|20260409|09:57:30|S|2.000000|3.730700||
B|FSLY|20260409|09:57:30|S|15.000000|31.460000||
B|MSTR|20260409|09:57:30|S|5.000000|126.765000||
B|MSTR|20260409|09:57:30|S|30.000000|126.765000||
B|NESR|20260409|09:57:30|S|50.000000|24.430000||
B|NFLX|20260409|09:57:30|S|100.000000|99.479100||
B|ORKA|20260409|09:57:30|S|10.000000|62.340000||
B|RMIX|20260409|09:57:30|S|21.000000|10.190000||
B|SOXS|20260409|09:57:30|S|5.000000|26.105000||
B|TQQQ|20260409|09:57:30|S|100.000000|47.695000||
B|TSLA|20260409|09:57:30|S|200.000000|338.440000||
B|VICI|20260409|09:57:30|S|8.000000|27.839300||
B|AAOI|20260409|09:57:31|S|50.000000|141.570000||
B|ATON|20260409|09:57:31|S|100.000000|0.334800||
B|CRCL|20260409|09:57:31|S|80.000000|89.810000||
B|DOJE|20260409|09:57:31|S|500.000000|8.520000||
B|DOJE|20260409|09:57:31|S|1100.000000|8.520000||
B|GEV|20260409|09:57:31|S|5.000000|959.110000||
B|IMO|20260409|09:57:31|S|20.000000|132.010000||
B|Q|20260409|09:57:31|S|49.000000|132.490000||
B|RKLB|20260409|09:57:31|S|10.000000|67.830000||
B|SOFI|20260409|09:57:31|S|90.000000|16.169300||
B|SOXL|20260409|09:57:31|S|300.000000|69.720000||
B|TSLA|20260409|09:57:31|S|100.000000|338.470000||
B|AAOI|20260409|09:57:32|S|50.000000|141.570000||
B|AMZN|20260409|09:57:32|S|6.000000|225.227000||
B|AVGO|20260409|09:57:32|S|4.000000|354.390000||
B|AXON|20260409|09:57:32|S|5.000000|365.660000||
B|CCJ|20260409|09:57:32|S|50.000000|115.870000||
B|CRWV|20260409|09:57:32|S|100.000000|88.520000||
B|FSLY|20260409|09:57:32|S|20.000000|31.460000||
B|GDX|20260409|09:57:32|S|100.000000|98.570000||
B|GDX|20260409|09:57:32|S|1400.000000|98.571000||
B|INTC|20260409|09:57:32|S|100.000000|60.409000||
B|INTC|20260409|09:57:32|S|200.000000|60.415000||
B|META|20260409|09:57:32|S|50.000000|627.510000||
B|MU|20260409|09:57:32|S|20.000000|409.160000||
B|NU|20260409|09:57:32|S|500.000000|14.465000||
B|ORCL|20260409|09:57:32|S|50.000000|139.189600||
B|QQQ|20260409|09:57:32|S|100.000000|604.720000||
B|SLV|20260409|09:57:32|S|1.000000|67.995000||
B|SYM|20260409|09:57:32|S|200.000000|54.790000||
B|SYM|20260409|09:57:32|S|599.000000|54.860000||
B|VOO|20260409|09:57:32|S|2.000000|620.640000||
B|WBD|20260409|09:57:32|S|250.000000|27.507500||
B|WULF|20260409|09:57:32|S|100.000000|19.030000||
B|APLD|20260409|09:57:33|S|8.000000|25.935000||
B|CRM|20260409|09:57:33|S|100.000000|168.080000||
B|INTC|20260409|09:57:33|S|100.000000|60.391200||
B|JOBY|20260409|09:57:33|S|8.000000|8.425000||
B|NOW|20260409|09:57:33|S|8.000000|92.270000||
B|NOW|20260409|09:57:33|S|50.000000|92.270000||
B|WDC|20260409|09:57:33|S|2.000000|339.520000||
B|ASTS|20260409|09:57:34|S|100.000000|95.650000||
B|AVGO|20260409|09:57:34|S|58.000000|354.500000||
B|DELL|20260409|09:57:34|S|36.000000|181.330000||
B|HIW|20260409|09:57:34|S|20.000000|21.780000||
B|HSBC|20260409|09:57:34|S|30.000000|89.500900||
B|KSPI|20260409|09:57:34|S|1.000000|75.680000||
B|PLTR|20260409|09:57:34|S|11.000000|131.700000||
B|AMC|20260409|09:57:35|S|20.000000|1.310000||
B|AMZN|20260409|09:57:35|S|40.000000|225.235000||
B|CRCL|20260409|09:57:35|S|20.000000|89.770000||
B|FLNC|20260409|09:57:35|S|20.000000|13.310000||
B|MSFT|20260409|09:57:35|S|20.000000|368.140000||
B|MU|20260409|09:57:35|S|100.000000|409.050000||
B|MU|20260409|09:57:35|S|100.000000|409.121800||
B|MU|20260409|09:57:35|S|100.000000|409.130000||
B|PLTR|20260409|09:57:35|S|5.000000|131.690000||
B|PWR|20260409|09:57:35|S|10.000000|591.260000||
B|REPX|20260409|09:57:35|S|342.000000|39.110000||
B|AXTI|20260409|09:57:36|S|226.000000|60.430000||
B|BABA|20260409|09:57:36|S|390.000000|125.220000||
B|COIN|20260409|09:57:36|S|1.000000|170.403000||
B|CRWV|20260409|09:57:36|S|100.000000|88.590000||
B|FRO|20260409|09:57:36|S|47.000000|36.700000||
B|GLMD|20260409|09:57:36|S|400.000000|0.988700||
B|GLW|20260409|09:57:36|S|17.000000|171.820000||
B|INTC|20260409|09:57:36|S|50.000000|60.390700||
B|MU|20260409|09:57:36|S|200.000000|409.150000||
B|NXTT|20260409|09:57:36|S|179.000000|1.655000||
B|ONCO|20260409|09:57:36|E|1500.000000|1.680000||
B|SKYQ|20260409|09:57:36|S|100.000000|8.390000||
B|SMH|20260409|09:57:36|S|12.000000|425.790000||
B|SMH|20260409|09:57:36|S|48.000000|425.790000||
B|SOFI|20260409|09:57:36|S|100.000000|16.175000||
B|TSLA|20260409|09:57:36|S|25.000000|338.575000||
B|XPEV|20260409|09:57:36|S|30.000000|16.980000||
B|CRWV|20260409|09:57:37|S|100.000000|88.600000||
B|GDX|20260409|09:57:37|S|200.000000|98.607200||
B|INTC|20260409|09:57:37|S|100.000000|60.415000||
B|INTC|20260409|09:57:37|S|100.000000|60.419300||
B|MU|20260409|09:57:37|S|10.000000|409.292800||
B|MU|20260409|09:57:37|S|10.000000|409.300000||
B|NOW|20260409|09:57:37|S|3.000000|92.270000||
B|SQQQ|20260409|09:57:37|S|102.000000|69.661000||
B|TSLA|20260409|09:57:37|S|15.000000|338.670000||
B|TSLA|20260409|09:57:37|S|16.000000|338.680000||
B|ADBE|20260409|09:57:38|S|255.000000|230.310000||
B|INTC|20260409|09:57:38|S|18.000000|60.430700||
B|LAES|20260409|09:57:38|S|1000.000000|2.075000||
B|NOW|20260409|09:57:38|S|100.000000|92.280000||
B|NVDA|20260409|09:57:38|S|50.000000|181.420000||
B|ONDS|20260409|09:57:38|S|100.000000|9.260000||
B|PLUG|20260409|09:57:38|S|30.000000|2.780000||
B|RSP|20260409|09:57:38|S|3.000000|197.799300||
B|TSLA|20260409|09:57:38|S|20.000000|338.670000||
B|VRT|20260409|09:57:38|S|14.000000|287.871000||
B|VRT|20260409|09:57:38|S|50.000000|287.871000||
B|ZS|20260409|09:57:38|S|1.000000|126.054800||
B|ZS|20260409|09:57:38|S|1.000000|126.485000||
B|ARQ|20260409|09:57:39|S|50.000000|2.290000||
B|CRCL|20260409|09:57:39|S|35.000000|89.760000||
B|CRWV|20260409|09:57:39|S|18.000000|88.550000||
B|DHT|20260409|09:57:39|S|170.000000|18.527300||
B|IBKR|20260409|09:57:39|S|1.000000|72.050000||
B|LRCX|20260409|09:57:39|S|116.000000|254.990000||
B|MRVL|20260409|09:57:39|S|10.000000|118.620000||
B|ORCX|20260409|09:57:39|S|10.000000|23.970000||
B|QQQ|20260409|09:57:39|S|10.000000|604.915200||
B|SOFI|20260409|09:57:39|S|92.000000|16.179300||
B|STX|20260409|09:57:39|S|5.000000|497.960000||
B|VRT|20260409|09:57:39|S|6.000000|287.840000||
B|AEM|20260409|09:57:40|S|20.000000|217.243800||
B|CIFR|20260409|09:57:40|S|190.000000|15.770000||
B|CIFR|20260409|09:57:40|S|200.000000|15.769200||
B|COST|20260409|09:57:40|S|1.000000|1032.089000||
B|CRMX|20260409|09:57:40|S|100.000000|15.570000||
B|CRWV|20260409|09:57:40|S|100.000000|88.560000||
B|FSUN|20260409|09:57:40|S|100.000000|36.400000||
B|GLNG|20260409|09:57:40|S|2.000000|55.800000||
B|INTC|20260409|09:57:40|S|10.000000|60.439300||
B|MU|20260409|09:57:40|S|1.000000|409.310000||
B|PBR|20260409|09:57:40|S|100.000000|20.790000||
B|RKLB|20260409|09:57:40|S|624.000000|67.890000||
B|SOXL|20260409|09:57:40|S|300.000000|69.850000||
B|TPL|20260409|09:57:40|S|20.000000|416.290000||
B|AAL|20260409|09:57:41|S|96.000000|11.265000||
B|CRCG|20260409|09:57:41|S|33.000000|2.385000||
B|FIG|20260409|09:57:41|S|33.000000|19.310000||
B|FIG|20260409|09:57:41|S|79.000000|19.300000||
B|FSLY|20260409|09:57:41|S|100.000000|31.480000||
B|IMO|20260409|09:57:41|S|18.000000|131.980000||
B|MRCC|20260409|09:57:41|S|95.000000|5.260000||
B|MSTZ|20260409|09:57:41|S|80.000000|11.800000||
B|ORCL|20260409|09:57:41|S|400.000000|139.165000||
B|SMCI|20260409|09:57:41|S|100.000000|23.515000||
B|TQQQ|20260409|09:57:41|S|89.000000|47.750000||
B|TSLA|20260409|09:57:41|S|91.000000|338.740000||
B|TSLA|20260409|09:57:41|S|505.000000|338.740000||
B|XQQI|20260409|09:57:41|S|50.000000|45.800000||
B|BK|20260409|09:57:42|S|20.000000|128.310000||
B|CRM|20260409|09:57:42|S|50.000000|168.150000||
B|ORCL|20260409|09:57:42|S|5.000000|139.178800||
B|SOXY|20260409|09:57:42|S|14.000000|69.510000||
B|TSLA|20260409|09:57:42|S|20.000000|338.620000||
B|TSLA|20260409|09:57:42|S|30.000000|338.630000||
B|XLE|20260409|09:57:42|S|263.000000|58.915000||
B|XLE|20260409|09:57:42|S|436.000000|58.915000||
B|ARAI|20260409|09:57:43|S|200.000000|0.883600||
B|CECO|20260409|09:57:43|S|2.000000|63.930000||
B|IBM|20260409|09:57:43|S|6.000000|236.380000||
B|INTC|20260409|09:57:43|S|5.000000|60.419300||
B|MDB|20260409|09:57:43|S|20.000000|239.380000||
B|NVDA|20260409|09:57:43|S|500.000000|181.420000||
B|PCTY|20260409|09:57:43|S|60.000000|96.790000||
B|XLF|20260409|09:57:43|S|200.000000|50.979300||
B|XRPT|20260409|09:57:43|S|10.000000|39.260000||
B|ZTS|20260409|09:57:43|S|7.000000|117.944700||
B|AAOI|20260409|09:57:44|S|100.000000|141.690000||
B|AMD|20260409|09:57:44|S|2.000000|233.370000||
B|CRCG|20260409|09:57:44|S|336.000000|2.389900||
B|ETON|20260409|09:57:44|S|200.000000|26.720000||
B|GDX|20260409|09:57:44|S|1400.000000|98.510000||
B|INTC|20260409|09:57:44|S|100.000000|60.405000||
B|LITE|20260409|09:57:44|S|26.000000|953.330000||
B|LUNR|20260409|09:57:44|S|20.000000|23.725000||
B|MLTX|20260409|09:57:44|S|5.000000|18.650000||
B|MSFT|20260409|09:57:44|S|5.000000|368.150000||
B|NBIS|20260409|09:57:44|S|105.000000|126.730000||
B|PAYC|20260409|09:57:44|S|58.000000|114.680000||
B|PAYC|20260409|09:57:44|S|103.000000|114.671000||
B|SMCI|20260409|09:57:44|S|100.000000|23.525000||
B|TMF|20260409|09:57:44|S|10.000000|36.155000||
B|TSLA|20260409|09:57:44|S|40.000000|338.520000||
B|XPEV|20260409|09:57:44|S|100.000000|16.970700||
B|BE|20260409|09:57:45|S|50.000000|157.703100||
B|EPAM|20260409|09:57:45|S|200.000000|125.790000||
B|GDXU|20260409|09:57:45|S|6.000000|245.340000||
B|INTC|20260409|09:57:45|S|49.000000|60.400000||
B|INTC|20260409|09:57:45|S|50.000000|60.405000||
B|META|20260409|09:57:45|S|50.000000|627.670000||
B|MRVL|20260409|09:57:45|S|200.000000|118.582100||
B|MU|20260409|09:57:45|S|20.000000|409.280000||
B|MU|20260409|09:57:45|S|100.000000|409.250000||
B|RIG|20260409|09:57:45|S|20.000000|6.780000||
B|TEAM|20260409|09:57:45|S|20.000000|58.960000||
B|XLRE|20260409|09:57:45|S|1.000000|42.540000||
B|XLU|20260409|09:57:45|S|100.000000|47.555000||
B|AAPL|20260409|09:57:46|S|69.000000|256.645000||
B|BIL|20260409|09:57:46|S|37.000000|91.465000||
B|EOSE|20260409|09:57:46|S|200.000000|5.275000||
B|INTC|20260409|09:57:46|S|300.000000|60.405000||
B|INTC|20260409|09:57:46|S|300.000000|60.407600||
B|ONTO|20260409|09:57:46|S|101.000000|247.740000||
B|ORCL|20260409|09:57:46|S|100.000000|139.145000||
B|TSLL|20260409|09:57:46|S|200.000000|9.995000||
B|TSM|20260409|09:57:46|S|100.000000|365.180000||
B|TSM|20260409|09:57:46|S|208.000000|365.200000||
B|Z|20260409|09:57:46|S|100.000000|40.240000||
B|DRS|20260409|09:57:47|S|100.000000|47.680000||
B|MSFT|20260409|09:57:47|S|1.000000|368.140000||
B|MU|20260409|09:57:47|S|10.000000|409.270000||
B|NVDA|20260409|09:57:47|S|50.000000|181.420000||
B|PLTR|20260409|09:57:47|S|149.000000|131.800000||
B|SHOP|20260409|09:57:47|S|50.000000|116.215000||
B|STX|20260409|09:57:47|S|1.000000|498.350000||
B|TMF|20260409|09:57:47|S|50.000000|36.115000||
B|TPL|20260409|09:57:47|S|3.000000|416.440000||
B|TSLA|20260409|09:57:47|S|2.000000|338.478500||
B|TSLA|20260409|09:57:47|S|10.000000|338.478500||
B|TSM|20260409|09:57:47|S|80.000000|365.310000||
B|AAPL|20260409|09:57:48|S|50.000000|256.630000||
B|AMC|20260409|09:57:48|S|20.000000|1.310000||
B|AMD|20260409|09:57:48|S|10.000000|233.380000||
B|AMD|20260409|09:57:48|S|100.000000|233.360000||
B|ARM|20260409|09:57:48|S|435.000000|148.740000||
B|BRK/B|20260409|09:57:48|S|1.000000|482.360000||
B|GOOG|20260409|09:57:48|S|10.000000|310.950000||
B|GOOGL|20260409|09:57:48|S|5.000000|312.915000||
B|INTC|20260409|09:57:48|S|30.000000|60.419300||
B|INTC|20260409|09:57:48|S|144.000000|60.419300||
B|MSFT|20260409|09:57:48|S|50.000000|368.170000||
B|MU|20260409|09:57:48|S|40.000000|409.325000||
B|PDD|20260409|09:57:48|S|23.000000|100.300000||
B|USO|20260409|09:57:48|S|100.000000|128.165000||
B|XTL|20260409|09:57:48|S|30.000000|208.680000||
B|YSS|20260409|09:57:48|S|100.000000|29.860000||
B|ZS|20260409|09:57:48|S|2.000000|126.331500||
B|FSLY|20260409|09:57:49|S|100.000000|31.450000||
B|GLW|20260409|09:57:49|S|24.000000|171.650000||
B|INTC|20260409|09:57:49|S|40.000000|60.385000||
B|JNJ|20260409|09:57:49|S|50.000000|242.760000||
B|MSTR|20260409|09:57:49|S|35.000000|126.885000||
B|PBR|20260409|09:57:49|S|50.000000|20.790000||
B|PDD|20260409|09:57:49|S|50.000000|100.300000||
B|Q|20260409|09:57:49|S|12.000000|132.483300||
B|Q|20260409|09:57:49|S|13.000000|132.490000||
B|SFM|20260409|09:57:49|S|100.000000|76.360000||
B|SNPS|20260409|09:57:49|S|31.000000|400.330000||
B|XPEV|20260409|09:57:49|S|1800.000000|16.980000||
B|AGQ|20260409|09:57:50|S|144.000000|118.030000||
B|AMZN|20260409|09:57:50|S|300.000000|225.148300||
B|BE|20260409|09:57:50|S|2.000000|157.810000||
B|CIEN|20260409|09:57:50|S|1.000000|511.060000||
B|CRWV|20260409|09:57:50|S|5.000000|88.448300||
B|CVNA|20260409|09:57:50|S|80.000000|319.860000||
B|INTC|20260409|09:57:50|S|100.000000|60.390000||
B|MSFT|20260409|09:57:50|S|10.000000|368.140000||
B|MU|20260409|09:57:50|S|5.000000|409.170000||
B|MU|20260409|09:57:50|S|5.000000|409.170000||
B|PLTR|20260409|09:57:50|S|15.000000|131.834800||
B|PLTR|20260409|09:57:50|S|100.000000|131.838800||
B|TSLA|20260409|09:57:50|S|100.000000|338.390000||
B|VRT|20260409|09:57:50|S|50.000000|287.860000||
B|YMT|20260409|09:57:50|S|4000.000000|0.318300||
B|APLD|20260409|09:57:51|S|200.000000|25.780900||
B|APLD|20260409|09:57:51|S|210.000000|25.810000||
B|CMG|20260409|09:57:51|S|25.000000|33.659300||
B|DRAM|20260409|09:57:51|S|200.000000|31.335000||
B|EIX|20260409|09:57:51|S|120.000000|75.810000||
B|FSLY|20260409|09:57:51|S|20.000000|31.490000||
B|INTC|20260409|09:57:51|S|35.000000|60.379000||
B|MMM|20260409|09:57:51|S|4.000000|148.930000||
B|NBIS|20260409|09:57:51|S|50.000000|126.650000||
B|PWR|20260409|09:57:51|S|1.000000|591.640000||
B|SMTC|20260409|09:57:51|S|100.000000|89.920000||
B|SMTC|20260409|09:57:51|S|575.000000|90.041000||
B|SNDK|20260409|09:57:51|S|143.000000|823.580000||
B|SPY|20260409|09:57:51|S|100.000000|675.180000||
B|SPY|20260409|09:57:51|S|800.000000|675.171200||
B|TQQQ|20260409|09:57:51|S|20.000000|47.735000||
B|TSLA|20260409|09:57:51|S|15.000000|338.425000||
B|UGRO|20260409|09:57:51|S|200.000000|16.690000||
B|UNH|20260409|09:57:51|S|5.000000|304.335000||
B|YSS|20260409|09:57:51|S|100.000000|29.890000||
B|ACN|20260409|09:57:52|S|4.000000|184.480000||
B|APA|20260409|09:57:52|S|60.000000|39.675000||
B|ARM|20260409|09:57:52|S|200.000000|148.670000||
B|CG|20260409|09:57:52|S|20.000000|47.736500||
B|CRCL|20260409|09:57:52|S|1.000000|89.670000||
B|CVX|20260409|09:57:52|S|2.000000|196.317100||
B|DKNG|20260409|09:57:52|S|120.000000|22.820000||
B|DKNG|20260409|09:57:52|S|380.000000|22.820000||
B|EZM|20260409|09:57:52|S|100.000000|69.700000||
B|IOVA|20260409|09:57:52|S|100.000000|3.780000||
B|MRVL|20260409|09:57:52|S|41.000000|118.640000||
B|NU|20260409|09:57:52|S|100.000000|14.475000||
B|OPEN|20260409|09:57:52|S|25.000000|4.490000||
B|ORCL|20260409|09:57:52|S|6.000000|139.088800||
B|OSCR|20260409|09:57:52|S|30.000000|14.370000||
B|QQQ|20260409|09:57:52|S|100.000000|604.790000||
B|TSLA|20260409|09:57:52|S|10.000000|338.320000||
B|TSLA|20260409|09:57:52|S|100.000000|338.400000||
B|AAOI|20260409|09:57:53|S|10.000000|141.760000||
B|CNA|20260409|09:57:53|S|26.000000|47.510000||
B|GLMD|20260409|09:57:53|S|100.000000|0.987300||
B|INTC|20260409|09:57:53|S|80.000000|60.410000||
B|IOVA|20260409|09:57:53|S|150.000000|3.775000||
B|NFE|20260409|09:57:53|S|100.000000|0.729200||
B|NNE|20260409|09:57:53|S|500.000000|22.400000||
B|PLTR|20260409|09:57:53|S|1.000000|131.828800||
B|RKLB|20260409|09:57:53|S|5.000000|67.817100||
B|SNXX|20260409|09:57:53|S|160.000000|59.945000||
B|TSLL|20260409|09:57:53|S|10.000000|9.985000||
B|TSLL|20260409|09:57:53|S|100.000000|9.985000||
B|VG|20260409|09:57:53|S|2200.000000|14.598600||
B|VRT|20260409|09:57:53|S|50.000000|287.680000||
B|WDAY|20260409|09:57:53|S|50.000000|111.577600||
B|BE|20260409|09:57:54|S|25.000000|157.830000||
B|CRDO|20260409|09:57:54|S|40.000000|109.240000||
B|INTC|20260409|09:57:54|S|25.000000|60.419000||
B|JBSS|20260409|09:57:54|S|2.000000|82.400000||
B|PL|20260409|09:57:54|S|7.000000|36.188800||
B|T|20260409|09:57:54|S|2.000000|27.380000||
B|TE|20260409|09:57:54|S|3200.000000|4.280000||
B|TSLA|20260409|09:57:54|S|10.000000|338.350000||
B|VALE|20260409|09:57:54|S|1.000000|16.725000||
B|AMZN|20260409|09:57:55|S|50.000000|225.075000||
B|CRCL|20260409|09:57:55|S|68.000000|89.737800||
B|JBSS|20260409|09:57:55|S|2.000000|82.390000||
B|KMB|20260409|09:57:55|S|6.000000|97.370000||
B|MO|20260409|09:57:55|S|100.000000|66.760000||
B|MRVL|20260409|09:57:55|S|300.000000|118.650000||
B|NVDA|20260409|09:57:55|S|3.000000|181.415000||
B|PDD|20260409|09:57:55|S|40.000000|100.290000||
B|PL|20260409|09:57:55|S|30.000000|36.220000||
B|PLTR|20260409|09:57:55|S|100.000000|131.849100||
B|KLAC|20260409|09:57:56|S|0.200000|1696.710000||
B|PLTR|20260409|09:57:56|S|1.000000|131.828800||
B|PLTR|20260409|09:57:56|S|10.000000|131.828800||
B|PLTR|20260409|09:57:56|S|43.000000|131.849100||
B|PLTR|20260409|09:57:56|S|120.000000|131.794500||
B|TSLA|20260409|09:57:56|S|1.000000|338.380000||
B|TSLA|20260409|09:57:56|S|2.000000|338.370000||
B|TSLA|20260409|09:57:56|S|100.000000|338.365000||
B|VCIG|20260409|09:57:56|S|100.000000|1.115000||
B|AVGO|20260409|09:57:57|S|30.000000|354.410000||
B|CRCL|20260409|09:57:57|S|100.000000|89.725000||
B|EIX|20260409|09:57:57|S|60.000000|75.830000||
B|FPS|20260409|09:57:57|S|23.000000|31.920000||
B|INTC|20260409|09:57:57|S|300.000000|60.416900||
B|KOS|20260409|09:57:57|S|100.000000|2.685000||
B|MRVL|20260409|09:57:57|S|200.000000|118.621400||
B|MSFT|20260409|09:57:57|S|4.000000|368.050000||
B|MU|20260409|09:57:57|S|2.000000|409.290000||
B|NIO|20260409|09:57:57|S|160.000000|6.295000||
B|NVDA|20260409|09:57:57|S|200.000000|181.415000||
B|PLTR|20260409|09:57:57|S|1.000000|131.809000||
B|PLTR|20260409|09:57:57|S|200.000000|131.810000||
B|SNDK|20260409|09:57:57|S|15.000000|823.705000||
B|SOXL|20260409|09:57:57|S|200.000000|69.819000||
B|TEM|20260409|09:57:57|S|234.000000|45.700000||
B|TSLA|20260409|09:57:57|S|20.000000|338.375000||
B|ARKK|20260409|09:57:58|S|100.000000|69.085000||
B|AVGO|20260409|09:57:58|S|100.000000|354.360000||
B|BE|20260409|09:57:58|S|50.000000|157.725000||
B|CRCA|20260409|09:57:58|S|150.000000|36.065000||
B|MU|20260409|09:57:58|S|86.000000|409.350000||
B|NNE|20260409|09:57:58|S|30.000000|22.360000||
B|NVDA|20260409|09:57:58|S|50.000000|181.420700||
B|PCG|20260409|09:57:58|S|20.000000|18.690000||
B|SOXL|20260409|09:57:58|S|50.000000|69.830000||
B|SOXL|20260409|09:57:58|S|500.000000|69.795000||
B|VRT|20260409|09:57:58|S|10.000000|287.680000||
B|XTL|20260409|09:57:58|S|30.000000|208.680000||
B|AAPU|20260409|09:57:59|S|50.000000|28.595000||
B|ALNT|20260409|09:57:59|S|171.000000|65.310000||
B|BABA|20260409|09:57:59|S|1.000000|125.170000||
B|CONL|20260409|09:57:59|S|100.000000|6.615000||
B|CRCL|20260409|09:57:59|S|1.000000|89.730000||
B|FRO|20260409|09:57:59|S|296.000000|36.720000||
B|LYFT|20260409|09:57:59|S|20.000000|13.350000||
B|MSTZ|20260409|09:57:59|S|98.000000|11.799300||
B|ONDS|20260409|09:57:59|S|1.000000|9.260000||
B|ONTO|20260409|09:57:59|S|1.000000|247.630000||
B|PDD|20260409|09:57:59|S|100.000000|100.280000||
B|PLUG|20260409|09:57:59|S|3.000000|2.770000||
B|SPMO|20260409|09:57:59|S|67.000000|122.010000||
B|TEAM|20260409|09:57:59|S|8.000000|58.960000||
B|TLT|20260409|09:57:59|S|1200.000000|86.472500||
B|ADSK|20260409|09:58:00|S|50.000000|227.450000||
B|AFRM|20260409|09:58:00|S|150.000000|48.020000||
B|AXTI|20260409|09:58:00|S|400.000000|60.620000||
B|COPX|20260409|09:58:00|S|1.000000|82.110000||
B|FRO|20260409|09:58:00|S|1309.000000|36.740000||
B|GOOGL|20260409|09:58:00|S|95.000000|312.865000||
B|MU|20260409|09:58:00|S|25.000000|409.550000||
B|NBIS|20260409|09:58:00|S|154.000000|126.650000||
B|NVOX|20260409|09:58:00|S|100.000000|10.227500||
B|PDD|20260409|09:58:00|S|400.000000|100.265000||
B|QUBT|20260409|09:58:00|S|20.000000|6.870700||
B|RKLB|20260409|09:58:00|S|80.000000|67.818500||
B|SGOV|20260409|09:58:00|S|1.000000|100.467500||
B|SNDK|20260409|09:58:00|S|27.000000|823.340000||
B|TQQQ|20260409|09:58:00|S|200.000000|47.750000||
B|VGT|20260409|09:58:00|S|1.000000|735.371000||
B|YSS|20260409|09:58:00|S|100.000000|29.870000||
B|YSS|20260409|09:58:00|S|300.000000|29.880000||
B|AMD|20260409|09:58:01|S|90.000000|233.260000||
B|BWXT|20260409|09:58:01|S|100.000000|235.980000||
B|CRML|20260409|09:58:01|S|100.000000|8.928900||
B|ENTG|20260409|09:58:01|S|20.000000|132.330000||
B|FIG|20260409|09:58:01|S|20.000000|19.299100||
B|HLI|20260409|09:58:01|S|20.000000|146.680000||
B|INTC|20260409|09:58:01|S|73.000000|60.450900||
B|IONQ|20260409|09:58:01|S|10.000000|28.450000||
B|IONQ|20260409|09:58:01|S|150.000000|28.442900||
B|JCI|20260409|09:58:01|S|20.000000|141.390000||
B|NTNX|20260409|09:58:01|S|99.000000|38.040000||
B|PLTR|20260409|09:58:01|S|12.000000|131.897000||
B|PLTR|20260409|09:58:01|S|50.000000|131.897000||
B|QQQ|20260409|09:58:01|S|40.000000|604.905000||
B|QQQ|20260409|09:58:01|S|60.000000|604.905000||
B|TEAM|20260409|09:58:01|S|19.000000|58.995000||
B|UGRO|20260409|09:58:01|S|200.000000|16.690000||
B|EWJ|20260409|09:58:02|S|2.000000|87.475000||
B|GOOGL|20260409|09:58:02|S|50.000000|312.920000||
B|INTC|20260409|09:58:02|S|248.000000|60.441000||
B|MSFT|20260409|09:58:02|S|16.000000|368.060000||
B|MSFT|20260409|09:58:02|S|28.000000|368.020000||
B|MSFT|20260409|09:58:02|S|30.000000|368.030000||
B|NOW|20260409|09:58:02|S|7.000000|92.245000||
B|NVDA|20260409|09:58:02|S|20.000000|181.430000||
B|RIOT|20260409|09:58:02|S|87.000000|16.625000||
B|SOXS|20260409|09:58:02|S|400.000000|26.045000||
B|TEAM|20260409|09:58:02|S|71.000000|58.960000||
B|TRGP|20260409|09:58:02|S|10.000000|250.240000||
B|VOYG|20260409|09:58:02|S|100.000000|28.310000||
B|WAB|20260409|09:58:02|S|10.000000|273.370000||
B|WDC|20260409|09:58:02|S|3.000000|339.850000||
B|WDC|20260409|09:58:02|S|6.000000|339.859000||
B|WWD|20260409|09:58:02|S|10.000000|397.160000||
B|AAOI|20260409|09:58:03|S|1.000000|141.780000||
B|APPN|20260409|09:58:03|S|100.000000|21.400000||
B|APPN|20260409|09:58:03|S|100.000000|21.410000||
B|APPN|20260409|09:58:03|S|100.000000|21.480000||
B|APPN|20260409|09:58:03|S|200.000000|21.400000||
B|AVGO|20260409|09:58:03|S|67.000000|354.500000||
B|EQT|20260409|09:58:03|S|100.000000|60.800000||
B|EZM|20260409|09:58:03|S|100.000000|69.690000||
B|FSLY|20260409|09:58:03|S|50.000000|31.430000||
B|INTC|20260409|09:58:03|S|15.000000|60.457800||
B|MU|20260409|09:58:03|S|50.000000|409.630000||
B|NOK|20260409|09:58:03|S|1.000000|9.625000||
B|O|20260409|09:58:03|S|31.000000|62.969100||
B|QQQ|20260409|09:58:03|S|10.000000|604.810000||
B|QUIK|20260409|09:58:03|S|2.000000|10.620000||
B|RKLZ|20260409|09:58:03|S|1.000000|21.130000||
B|SDY|20260409|09:58:03|S|1.000000|148.605000||
B|TER|20260409|09:58:03|S|1.000000|367.370000||
B|VRT|20260409|09:58:03|S|70.000000|287.860000||
B|VTI|20260409|09:58:03|S|2.000000|333.239100||
B|WULF|20260409|09:58:03|S|5.000000|18.922500||
B|YMT|20260409|09:58:03|S|531.000000|0.316700||
B|ZM|20260409|09:58:03|S|12.000000|82.880000||
B|ZM|20260409|09:58:03|S|13.000000|82.880000||
B|AME|20260409|09:58:04|S|10.000000|231.950000||
B|ASTS|20260409|09:58:04|S|44.000000|95.670000||
B|ASTS|20260409|09:58:04|S|100.000000|95.660000||
B|GRAB|20260409|09:58:04|S|10.000000|3.645000||
B|IBIT|20260409|09:58:04|S|300.000000|40.125000||
B|IBKR|20260409|09:58:04|S|200.000000|72.020000||
B|INTC|20260409|09:58:04|S|13.000000|60.465000||
B|INTC|20260409|09:58:04|S|148.000000|60.450700||
B|NVDA|20260409|09:58:04|S|25.000000|181.425000||
B|OXY|20260409|09:58:04|S|100.000000|60.480100||
B|ATLX|20260409|09:58:05|S|200.000000|4.580000||
B|EQT|20260409|09:58:05|S|20.000000|60.790000||
B|EWZ|20260409|09:58:05|S|7.000000|40.140700||
B|HUT|20260409|09:58:05|S|146.000000|65.610000||
B|IGV|20260409|09:58:05|S|69.000000|77.026900||
B|INTC|20260409|09:58:05|S|100.000000|60.465000||
B|NVDA|20260409|09:58:05|S|50.000000|181.425000||
B|NXT|20260409|09:58:05|S|40.000000|117.960000||
B|SNDK|20260409|09:58:05|S|40.000000|824.215000||
B|SPIR|20260409|09:58:05|S|6.000000|18.630000||
B|TFC|20260409|09:58:05|S|15.000000|49.459300||
B|TSLA|20260409|09:58:05|S|100.000000|338.668200||
B|TSLA|20260409|09:58:05|S|156.000000|338.670000||
B|ASAN|20260409|09:58:06|S|350.000000|5.775000||
B|BE|20260409|09:58:06|S|50.000000|157.790000||
B|CVX|20260409|09:58:06|S|1.000000|196.300000||
B|EBAY|20260409|09:58:06|S|1.000000|96.210000||
B|LRCX|20260409|09:58:06|S|60.000000|255.010000||
B|SIDU|20260409|09:58:06|E|3000.000000|3.585000||
B|SNDK|20260409|09:58:06|S|10.000000|824.520000||
B|TQQQ|20260409|09:58:06|S|180.000000|47.735000||
B|TSEM|20260409|09:58:06|S|2.000000|211.960000||
B|TSLA|20260409|09:58:06|S|50.000000|338.610000||
B|TSLA|20260409|09:58:06|S|78.000000|338.590000||
B|TSLL|20260409|09:58:06|S|777.000000|10.000000||
B|TSLL|20260409|09:58:06|S|1500.000000|10.000700||
B|UNH|20260409|09:58:06|S|100.000000|304.680000||
B|WULF|20260409|09:58:06|S|8.000000|18.929100||
B|AXTI|20260409|09:58:07|S|50.000000|60.543200||
B|CSGP|20260409|09:58:07|S|876.000000|37.500000||
B|ETN|20260409|09:58:07|S|5.000000|390.740000||
B|HUT|20260409|09:58:07|S|382.000000|65.750000||
B|INTC|20260409|09:58:07|S|25.000000|60.445000||
B|MSFT|20260409|09:58:07|S|15.000000|367.990000||
B|ONB|20260409|09:58:07|S|100.000000|23.140000||
B|PDD|20260409|09:58:07|S|5.000000|100.250000||
B|PDD|20260409|09:58:07|S|10.000000|100.250000||
B|PLTR|20260409|09:58:07|S|40.000000|131.754500||
B|SMR|20260409|09:58:07|S|2.000000|9.670000||
B|SNDK|20260409|09:58:07|S|4.000000|824.630000||
B|SNDK|20260409|09:58:07|S|20.000000|824.630000||
B|SNDK|20260409|09:58:07|S|20.000000|824.630000||
B|USO|20260409|09:58:07|S|100.000000|128.335000||
B|ZM|20260409|09:58:07|S|60.000000|82.910000||
B|ZM|20260409|09:58:07|S|100.000000|82.900000||
B|AAOI|20260409|09:58:08|S|100.000000|141.550000||
B|BITO|20260409|09:58:08|S|10.000000|9.720000||
B|COIN|20260409|09:58:08|S|1.000000|170.185000||
B|INTC|20260409|09:58:08|S|400.000000|60.405000||
B|LRCX|20260409|09:58:08|S|11.000000|254.570000||
B|LULU|20260409|09:58:08|S|63.000000|159.030000||
B|MSFT|20260409|09:58:08|S|24.000000|367.950000||
B|MSTU|20260409|09:58:08|S|1500.000000|4.319300||
B|NOW|20260409|09:58:08|S|160.000000|92.255000||
B|PLTR|20260409|09:58:08|S|2.000000|131.735000||
B|SOXS|20260409|09:58:08|S|1.000000|26.127500||
B|AAL|20260409|09:58:09|S|50.000000|11.245000||
B|AMD|20260409|09:58:09|S|70.000000|233.000000||
B|CRM|20260409|09:58:09|S|9.000000|168.280000||
B|CYCN|20260409|09:58:09|E|100.000000|3.610000||
B|EONR|20260409|09:58:09|S|10.000000|0.829600||
B|EPAM|20260409|09:58:09|S|44.000000|126.410000||
B|EQIX|20260409|09:58:09|S|1.000000|1028.490000||
B|LI|20260409|09:58:09|S|100.000000|18.080700||
B|NKE|20260409|09:58:09|S|10.000000|42.781000||
B|NVOX|20260409|09:58:09|S|100.000000|10.227500||
B|RKLB|20260409|09:58:09|S|146.000000|67.768600||
B|SMPL|20260409|09:58:09|S|1.000000|12.155000||
B|TSEM|20260409|09:58:09|S|3.000000|211.650000||
B|VTI|20260409|09:58:09|S|20.000000|333.169100||
B|WDAY|20260409|09:58:09|S|50.000000|111.547800||
B|ADBE|20260409|09:58:10|S|4.000000|230.540000||
B|AEIS|20260409|09:58:10|S|10.000000|373.430000||
B|AVGO|20260409|09:58:10|S|10.000000|354.145000||
B|AXTI|20260409|09:58:10|S|20.000000|60.500000||
B|BBWI|20260409|09:58:10|S|100.000000|17.680900||
B|INTC|20260409|09:58:10|S|18.000000|60.390000||
B|INTC|20260409|09:58:10|S|18.000000|60.390000||
B|INTC|20260409|09:58:10|S|47.000000|60.390000||
B|LYG|20260409|09:58:10|S|531.000000|5.530700||
B|MSFU|20260409|09:58:10|S|200.000000|22.679300||
B|ORCL|20260409|09:58:10|S|5.000000|139.050000||
B|PDD|20260409|09:58:10|S|30.000000|100.220000||
B|SNDK|20260409|09:58:10|S|50.000000|823.950000||
B|ZS|20260409|09:58:10|S|2.000000|125.847400||
B|ABEV|20260409|09:58:11|S|10.000000|3.145000||
B|AMD|20260409|09:58:11|S|1.000000|233.030000||
B|ARM|20260409|09:58:11|S|18.000000|148.860000||
B|ATLX|20260409|09:58:11|S|200.000000|4.570000||
B|COST|20260409|09:58:11|S|25.000000|1032.360000||
B|CRML|20260409|09:58:11|S|175.000000|8.935000||
B|MRVL|20260409|09:58:11|S|100.000000|118.620000||
B|MSFT|20260409|09:58:11|S|2.000000|367.980000||
B|NVDA|20260409|09:58:11|S|100.000000|181.380900||
B|PLTR|20260409|09:58:11|S|1.000000|131.790000||
B|TSLA|20260409|09:58:11|S|60.000000|338.601900||
B|TSLA|20260409|09:58:11|S|72.000000|338.610000||
B|TYL|20260409|09:58:11|S|13.000000|320.530000||
B|WM|20260409|09:58:11|S|5.000000|232.990000||
B|YPF|20260409|09:58:11|S|17.000000|43.785000||
B|YPF|20260409|09:58:11|S|50.000000|43.790000||
B|AAOX|20260409|09:58:12|S|300.000000|47.425000||
B|AFRM|20260409|09:58:12|S|100.000000|48.020000||
B|AKAM|20260409|09:58:12|S|101.000000|114.210000||
B|ASAN|20260409|09:58:12|S|20.000000|5.765000||
B|GLD|20260409|09:58:12|S|100.000000|437.728300||
B|GOOGL|20260409|09:58:12|S|10.000000|312.700000||
B|META|20260409|09:58:12|S|20.000000|626.280000||
B|META|20260409|09:58:12|S|40.000000|626.850000||
B|META|20260409|09:58:12|S|80.000000|626.610000||
B|META|20260409|09:58:12|S|80.000000|626.690000||
B|META|20260409|09:58:12|S|80.000000|626.720000||
B|META|20260409|09:58:12|S|100.000000|626.420000||
B|META|20260409|09:58:12|S|100.000000|626.570000||
B|MU|20260409|09:58:12|S|33.000000|409.300000||
B|NVDA|20260409|09:58:12|S|9.000000|181.365000||
B|PTIR|20260409|09:58:12|S|25.000000|13.147100||
B|SPY|20260409|09:58:12|S|10.000000|675.025100||
B|ZM|20260409|09:58:12|S|100.000000|82.980000||
B|ZS|20260409|09:58:12|S|14.000000|125.959300||
B|ADBE|20260409|09:58:13|S|25.000000|230.680000||
B|AG|20260409|09:58:13|S|163.000000|20.770000||
B|AXTI|20260409|09:58:13|S|5.000000|60.490000||
B|IDCC|20260409|09:58:13|S|5.000000|356.870000||
B|LMND|20260409|09:58:13|S|5.000000|56.700000||
B|META|20260409|09:58:13|S|80.000000|626.530000||
B|MU|20260409|09:58:13|S|65.000000|409.295000||
B|SOFI|20260409|09:58:13|S|100.000000|16.165000||
B|SOXL|20260409|09:58:13|S|300.000000|69.612900||
B|SOXL|20260409|09:58:13|S|300.000000|69.649000||
B|ZS|20260409|09:58:13|S|1.000000|126.377600||
B|AAOI|20260409|09:58:14|S|23.000000|141.500000||
B|AAOI|20260409|09:58:14|S|54.000000|141.380000||
B|ADSK|20260409|09:58:14|S|60.000000|227.680000||
B|CONL|20260409|09:58:14|S|100.000000|6.615000||
B|INTC|20260409|09:58:14|S|60.000000|60.420000||
B|IWF|20260409|09:58:14|S|13.000000|440.640000||
B|MSTU|20260409|09:58:14|S|14.000000|4.319300||
B|MU|20260409|09:58:14|S|26.000000|409.290000||
B|NVDA|20260409|09:58:14|S|10.000000|181.350000||
B|PLUG|20260409|09:58:14|S|520.000000|2.790000||
B|SPXL|20260409|09:58:14|S|10.000000|206.017800||
B|TSLA|20260409|09:58:14|S|5.000000|338.529000||
B|VOD|20260409|09:58:14|S|20.000000|15.915000||
B|AXTI|20260409|09:58:15|S|96.000000|60.510000||
B|BMNU|20260409|09:58:15|S|10.000000|1.960000||
B|CIEN|20260409|09:58:15|S|2.000000|508.550000||
B|CRM|20260409|09:58:15|S|3.000000|168.360000||
B|DEC|20260409|09:58:15|S|50.000000|16.730000||
B|GOOGL|20260409|09:58:15|S|6.000000|312.725000||
B|IBRX|20260409|09:58:15|S|700.000000|7.335000||
B|INTC|20260409|09:58:15|S|6.000000|60.425000||
B|NET|20260409|09:58:15|S|30.000000|203.880000||
B|PBR|20260409|09:58:15|S|19.000000|20.830000||
B|PLTR|20260409|09:58:15|S|1.000000|131.685000||
B|PLTR|20260409|09:58:15|S|36.000000|131.680900||
B|SOFI|20260409|09:58:15|S|10.000000|16.169300||
B|SPY|20260409|09:58:15|S|100.000000|675.035000||
B|TSLA|20260409|09:58:15|S|100.000000|338.510000||
B|TTD|20260409|09:58:15|S|70.000000|20.145000||
B|UCAR|20260409|09:58:15|S|20.000000|2.405000||
B|AMD|20260409|09:58:16|S|10.000000|232.930000||
B|AMKR|20260409|09:58:16|S|10.000000|54.585000||
B|BE|20260409|09:58:16|S|20.000000|157.516800||
B|CDE|20260409|09:58:16|S|100.000000|19.605000||
B|CRML|20260409|09:58:16|S|250.000000|8.935000||
B|CRWV|20260409|09:58:16|S|400.000000|88.580000||
B|GOOGL|20260409|09:58:16|S|100.000000|312.740000||
B|INTC|20260409|09:58:16|S|6.000000|60.390000||
B|INTC|20260409|09:58:16|S|800.000000|60.415000||
B|LRCX|20260409|09:58:16|S|118.000000|254.400000||
B|LWLG|20260409|09:58:16|S|100.000000|8.250000||
B|NKE|20260409|09:58:16|S|3.000000|42.799000||
B|PLUG|20260409|09:58:16|S|1000.000000|2.785000||
B|QCOM|20260409|09:58:16|S|7.000000|127.590000||
B|SLV|20260409|09:58:16|S|300.000000|67.915000||
B|AAOI|20260409|09:58:17|S|300.000000|140.990000||
B|COHR|20260409|09:58:17|S|50.000000|295.160000||
B|CRWV|20260409|09:58:17|S|8.000000|88.450000||
B|LEU|20260409|09:58:17|S|100.000000|185.840000||
B|ONCO|20260409|09:58:17|E|500.000000|1.675000||
B|SNDK|20260409|09:58:17|S|86.000000|823.285000||
B|SPYM|20260409|09:58:17|S|10.000000|79.460000||
B|AMD|20260409|09:58:18|S|10.000000|232.900000||
B|APLD|20260409|09:58:18|S|50.000000|25.690000||
B|APLD|20260409|09:58:18|S|98.000000|25.645000||
B|APLD|20260409|09:58:18|S|150.000000|25.690000||
B|AVGO|20260409|09:58:18|S|7.000000|354.205000||
B|NVDA|20260409|09:58:18|S|100.000000|181.310700||
B|QQQI|20260409|09:58:18|S|20.000000|51.549300||
B|RXRX|20260409|09:58:18|S|15.000000|3.305000||
B|SNDK|20260409|09:58:18|S|30.000000|823.200000||
B|SOXS|20260409|09:58:18|S|199.000000|26.147900||
B|STLA|20260409|09:58:18|S|20.000000|7.735000||
B|XLP|20260409|09:58:18|S|300.000000|82.925000||
B|AAOI|20260409|09:58:19|S|5.000000|140.860000||
B|AIO|20260409|09:58:19|S|300.000000|22.790000||
B|ATLX|20260409|09:58:19|S|500.000000|4.580000||
B|FIG|20260409|09:58:19|S|7.000000|19.305000||
B|GOOG|20260409|09:58:19|S|50.000000|310.730000||
B|INTC|20260409|09:58:19|S|2.000000|60.399100||
B|INTC|20260409|09:58:19|S|40.000000|60.399100||
B|INTC|20260409|09:58:19|S|160.000000|60.390700||
B|NBIS|20260409|09:58:19|S|10.000000|126.510000||
B|OKTA|20260409|09:58:19|S|100.000000|72.470000||
B|ORCL|20260409|09:58:19|S|1.000000|139.060000||
B|PSKY|20260409|09:58:19|S|57.000000|10.640000||
B|QQQ|20260409|09:58:19|S|135.000000|604.592500||
B|SM|20260409|09:58:19|S|80.000000|29.460000||
B|SOXL|20260409|09:58:19|S|1.000000|69.610000||
B|UGRO|20260409|09:58:19|S|200.000000|16.650000||
B|WDC|20260409|09:58:19|S|10.000000|340.010000||
B|EXE|20260409|09:58:20|S|17.000000|100.570000||
B|FIG|20260409|09:58:20|S|25.000000|19.309300||
B|FTHI|20260409|09:58:20|S|100.000000|23.630000||
B|GEV|20260409|09:58:20|S|1.000000|958.180000||
B|INTC|20260409|09:58:20|S|20.000000|60.399300||
B|INTC|20260409|09:58:20|S|88.000000|60.400000||
B|NEE|20260409|09:58:20|S|200.000000|96.070000||
B|NIO|20260409|09:58:20|S|2479.000000|6.290000||
B|QBTS|20260409|09:58:20|S|5.000000|14.065000||
B|TSLA|20260409|09:58:20|S|1.000000|338.675000||
B|TSLA|20260409|09:58:20|S|100.000000|338.675000||
B|USO|20260409|09:58:20|S|100.000000|128.450000||
B|VNOM|20260409|09:58:20|S|20.000000|46.080000||
B|AON|20260409|09:58:21|S|7.000000|326.940000||
B|AON|20260409|09:58:21|S|40.000000|326.700000||
B|APLD|20260409|09:58:21|S|250.000000|25.666600||
B|GLMD|20260409|09:58:21|S|200.000000|0.991000||
B|HUT|20260409|09:58:21|S|111.000000|65.410000||
B|HUT|20260409|09:58:21|S|384.000000|65.385600||
B|INTC|20260409|09:58:21|S|1.000000|60.350000||
B|INTC|20260409|09:58:21|S|20.000000|60.390700||
B|MU|20260409|09:58:21|S|4.000000|409.180000||
B|NFE|20260409|09:58:21|S|1600.000000|0.729800||
B|NNE|20260409|09:58:21|S|9.000000|22.340000||
B|NVDA|20260409|09:58:21|S|55.000000|181.325000||
B|NVDA|20260409|09:58:21|S|538.000000|181.315200||
B|PANW|20260409|09:58:21|S|5.000000|168.460000||
B|PLTU|20260409|09:58:21|S|6.000000|35.625000||
B|QNCX|20260409|09:58:21|S|100.000000|0.132000||
B|SWX|20260409|09:58:21|S|20.000000|91.440000||
B|VTI|20260409|09:58:21|S|1.000000|333.228800||
B|W|20260409|09:58:21|S|40.000000|72.930000||
B|AMD|20260409|09:58:22|S|2.000000|232.860000||
B|AMZN|20260409|09:58:22|S|10.000000|225.175000||
B|ARM|20260409|09:58:22|S|100.000000|148.870000||
B|AVGO|20260409|09:58:22|S|50.000000|354.215000||
B|COHR|20260409|09:58:22|S|3.000000|295.160000||
B|CONL|20260409|09:58:22|S|260.000000|6.605000||
B|DOV|20260409|09:58:22|S|35.000000|218.820000||
B|FDX|20260409|09:58:22|S|5.000000|375.651300||
B|GE|20260409|09:58:22|S|50.000000|306.910000||
B|INO|20260409|09:58:22|S|100.000000|1.095000||
B|PDD|20260409|09:58:22|S|100.000000|100.230000||
B|PLTR|20260409|09:58:22|S|50.000000|131.720000||
B|PWR|20260409|09:58:22|S|2.000000|590.630000||
B|SPY|20260409|09:58:22|S|100.000000|675.100000||
B|USO|20260409|09:58:22|S|100.000000|128.459000||
B|AVGO|20260409|09:58:23|S|11.000000|354.105000||
B|GOOGL|20260409|09:58:23|S|84.000000|312.850000||
B|NOC|20260409|09:58:23|S|13.000000|693.290000||
B|PWR|20260409|09:58:23|S|3.000000|590.670000||
B|ZS|20260409|09:58:23|S|5.000000|126.450000||
B|AAPL|20260409|09:58:24|S|9.000000|256.600000||
B|ABEO|20260409|09:58:24|S|200.000000|4.865000||
B|AVGO|20260409|09:58:24|S|200.000000|354.034200||
B|B|20260409|09:58:24|S|1.000000|42.741200||
B|BE|20260409|09:58:24|S|38.000000|157.410000||
B|CRCL|20260409|09:58:24|S|2.000000|89.910000||
B|INTC|20260409|09:58:24|S|100.000000|60.370000||
B|INTC|20260409|09:58:24|S|300.000000|60.345000||
B|MRVL|20260409|09:58:24|S|20.000000|118.745000||
B|NVDA|20260409|09:58:24|S|300.000000|181.320000||
B|O|20260409|09:58:24|S|3.000000|62.989000||
B|PLTR|20260409|09:58:24|S|82.000000|131.630000||
B|QQQ|20260409|09:58:24|S|20.000000|604.655000||
B|QQQ|20260409|09:58:24|S|120.000000|604.675000||
B|SNDK|20260409|09:58:24|S|5.000000|823.290000||
B|TJX|20260409|09:58:24|S|30.000000|162.948100||
B|YSS|20260409|09:58:24|S|100.000000|29.970000||
B|ADBE|20260409|09:58:25|S|107.000000|230.490000||
B|ATLX|20260409|09:58:25|S|300.000000|4.555000||
B|HUBC|20260409|09:58:25|S|4000.000000|0.124100||
B|INTC|20260409|09:58:25|S|100.000000|60.350000||
B|META|20260409|09:58:25|S|80.000000|626.320000||
B|META|20260409|09:58:25|S|96.000000|626.220000||
B|MU|20260409|09:58:25|S|10.000000|409.190000||
B|SWMR|20260409|09:58:25|S|100.000000|44.705000||
B|TER|20260409|09:58:25|S|3.000000|366.430000||
B|WDC|20260409|09:58:25|S|10.000000|339.941000||
B|ZM|20260409|09:58:25|S|100.000000|82.900000||
B|AAOI|20260409|09:58:26|S|26.000000|140.780000||
B|AAPL|20260409|09:58:26|S|22.000000|256.540000||
B|INTC|20260409|09:58:26|S|50.000000|60.323000||
B|INTC|20260409|09:58:26|S|50.000000|60.330000||
B|LRCX|20260409|09:58:26|S|1.000000|254.300000||
B|NVDA|20260409|09:58:26|S|50.000000|181.305000||
B|ONCO|20260409|09:58:26|S|100.000000|1.710000||
B|PCG|20260409|09:58:26|S|8.000000|18.710000||
B|TEAM|20260409|09:58:26|S|37.000000|59.130000||
B|TSLA|20260409|09:58:26|S|66.000000|338.660000||
B|UBER|20260409|09:58:26|S|50.000000|71.630000||
B|V|20260409|09:58:26|S|2.000000|304.540000||
B|AAPL|20260409|09:58:27|S|10.000000|256.570000||
B|AMD|20260409|09:58:27|S|2.000000|232.850000||
B|AMD|20260409|09:58:27|S|37.000000|232.800000||
B|B|20260409|09:58:27|S|6.000000|42.755000||
B|BILI|20260409|09:58:27|S|50.000000|23.590000||
B|DNP|20260409|09:58:27|S|100.000000|10.495000||
B|NE|20260409|09:58:27|S|240.000000|50.950000||
B|PLUG|20260409|09:58:27|S|215.000000|2.800000||
B|SKM|20260409|09:58:27|S|100.000000|36.015000||
B|SNDK|20260409|09:58:27|S|6.000000|823.190000||
B|SNDK|20260409|09:58:27|S|14.000000|823.199000||
B|SNDK|20260409|09:58:27|S|90.000000|823.190000||
B|ABVE|20260409|09:58:28|S|1000.000000|0.820400||
B|AVAV|20260409|09:58:28|S|10.000000|179.180000||
B|B|20260409|09:58:28|S|6.000000|42.755000||
B|DRAM|20260409|09:58:28|S|40.000000|31.340000||
B|FIG|20260409|09:58:28|S|50.000000|19.309100||
B|IHI|20260409|09:58:28|S|1.000000|53.645000||
B|LITE|20260409|09:58:28|S|14.000000|951.840000||
B|LLY|20260409|09:58:28|S|1.000000|946.440000||
B|MAR|20260409|09:58:28|S|9.000000|348.532000||
B|NOW|20260409|09:58:28|S|10.000000|92.278300||
B|SNDK|20260409|09:58:28|S|4.000000|823.861000||
B|SNDK|20260409|09:58:28|S|15.000000|823.870000||
B|SPBO|20260409|09:58:28|S|34.000000|29.075000||
B|SPLV|20260409|09:58:28|S|81.000000|74.879300||
B|UPS|20260409|09:58:28|S|95.000000|100.790000||
B|VWAV|20260409|09:58:28|S|1.000000|6.789200||
B|AMZN|20260409|09:58:29|S|20.000000|225.205000||
B|AMZN|20260409|09:58:29|S|55.000000|225.205000||
B|AVAV|20260409|09:58:29|S|10.000000|179.090000||
B|AXON|20260409|09:58:29|S|3.000000|365.780000||
B|CRUS|20260409|09:58:29|S|100.000000|157.410000||
B|ETN|20260409|09:58:29|S|6.000000|390.590000||
B|INTC|20260409|09:58:29|S|85.000000|60.280000||
B|INTC|20260409|09:58:29|S|100.000000|60.270000||
B|INTC|20260409|09:58:29|S|1000.000000|60.270000||
B|LMND|20260409|09:58:29|S|26.000000|56.740000||
B|NVDA|20260409|09:58:29|S|100.000000|181.210900||
B|TER|20260409|09:58:29|S|6.000000|366.320000||
B|AFRM|20260409|09:58:30|S|2.000000|48.110000||
B|CRCL|20260409|09:58:30|S|3.000000|89.750000||
B|CRCL|20260409|09:58:30|S|100.000000|89.780000||
B|GLW|20260409|09:58:30|S|43.000000|171.230000||
B|IESC|20260409|09:58:30|S|20.000000|533.540000||
B|MRVL|20260409|09:58:30|S|10.000000|118.840000||
B|MU|20260409|09:58:30|S|10.000000|409.125000||
B|NBIG|20260409|09:58:30|S|50.000000|10.710000||
B|NFLX|20260409|09:58:30|S|10.000000|99.505000||
B|NVDA|20260409|09:58:30|S|40.000000|181.190000||
B|PEP|20260409|09:58:30|S|100.000000|155.797800||
B|PL|20260409|09:58:30|S|500.000000|36.070000||
B|TEAM|20260409|09:58:30|S|100.000000|59.070000||
B|TMF|20260409|09:58:30|S|10.000000|36.115000||
B|TSLA|20260409|09:58:30|S|30.000000|338.820000||
B|VOO|20260409|09:58:30|S|100.000000|620.618600||
B|WDC|20260409|09:58:30|S|12.000000|339.870000||
B|WULF|20260409|09:58:30|S|27.000000|18.885000||
B|AXON|20260409|09:58:31|S|1.000000|365.790000||
B|GOOGL|20260409|09:58:31|S|3.000000|312.815000||
B|INTC|20260409|09:58:31|S|40.000000|60.270000||
B|META|20260409|09:58:31|S|120.000000|626.485000||
B|NBIS|20260409|09:58:31|S|100.000000|126.440000||
B|NKE|20260409|09:58:31|S|50.000000|42.790000||
B|NVDA|20260409|09:58:31|S|17.000000|181.170900||
B|PLTR|20260409|09:58:31|S|50.000000|131.490000||
B|SNOU|20260409|09:58:31|E|1.000000|15.400000||
B|SQQQ|20260409|09:58:31|S|100.000000|69.769300||
B|STAA|20260409|09:58:31|S|69.000000|25.246000||
B|TQQQ|20260409|09:58:31|S|21.000000|47.690000||
B|TSLL|20260409|09:58:31|S|20.000000|10.015000||
B|TWLO|20260409|09:58:31|S|100.000000|121.180000||
B|YSS|20260409|09:58:31|S|20.000000|30.090000||
B|CRDO|20260409|09:58:32|S|50.000000|109.400000||
B|INTC|20260409|09:58:32|S|7.000000|60.223000||
B|NFLX|20260409|09:58:32|S|10.000000|99.495000||
B|ORCL|20260409|09:58:32|S|7.000000|139.040000||
B|PLTR|20260409|09:58:32|S|4.000000|131.500000||
B|PLTR|20260409|09:58:32|S|10.000000|131.500300||
B|PLTR|20260409|09:58:32|S|50.000000|131.548500||
B|SGOV|20260409|09:58:32|S|90.000000|100.467500||
B|SOXS|20260409|09:58:32|S|59.000000|26.145000||
B|STX|20260409|09:58:32|S|50.000000|497.870000||
B|TSLA|20260409|09:58:32|S|8.000000|338.780000||
B|TSLA|20260409|09:58:32|S|100.000000|338.816900||
B|TSLA|20260409|09:58:32|S|200.000000|338.817600||
B|APA|20260409|09:58:33|S|100.000000|39.775000||
B|ARES|20260409|09:58:33|S|1.000000|103.851000||
B|ASTS|20260409|09:58:33|S|1.000000|95.470000||
B|BE|20260409|09:58:33|S|20.000000|157.376100||
B|BE|20260409|09:58:33|S|20.000000|157.380000||
B|INTU|20260409|09:58:33|S|2.000000|370.000000||
B|INTU|20260409|09:58:33|S|2.000000|370.000000||
B|NVDA|20260409|09:58:33|S|400.000000|181.155000||
B|PLTR|20260409|09:58:33|S|5.000000|131.545000||
B|SQQQ|20260409|09:58:33|S|100.000000|69.775000||
B|BCIC|20260409|09:58:34|S|1.000000|7.700000||
B|BRO|20260409|09:58:34|S|71.000000|67.265000||
B|ILF|20260409|09:58:34|S|1.000000|37.120700||
B|INFQ|20260409|09:58:34|S|100.000000|11.950000||
B|JEPI|20260409|09:58:34|S|9.000000|57.655000||
B|MUU|20260409|09:58:34|S|50.000000|173.815000||
B|MUU|20260409|09:58:34|S|100.000000|173.950000||
B|NVDA|20260409|09:58:34|S|10.000000|181.150000||
B|PLTR|20260409|09:58:34|S|10.000000|131.547800||
B|SOXL|20260409|09:58:34|S|100.000000|69.650000||
B|TSLQ|20260409|09:58:34|S|100.000000|29.245000||
B|AAOI|20260409|09:58:35|S|11.000000|140.920000||
B|ASTX|20260409|09:58:35|S|100.000000|47.650000||
B|INTC|20260409|09:58:35|S|300.000000|60.213800||
B|MRVL|20260409|09:58:35|S|100.000000|118.890000||
B|PLTR|20260409|09:58:35|S|88.000000|131.550000||
B|PLUG|20260409|09:58:35|S|1000.000000|2.785000||
B|SATL|20260409|09:58:35|S|300.000000|7.495000||
B|SNDK|20260409|09:58:35|S|10.000000|823.109000||
B|SQQQ|20260409|09:58:35|S|100.000000|69.765000||
B|AMZN|20260409|09:58:36|S|2.000000|225.130000||
B|APP|20260409|09:58:36|S|26.000000|382.190000||
B|HRL|20260409|09:58:36|S|50.000000|20.982200||
B|NET|20260409|09:58:36|S|50.000000|203.820000||
B|PLTR|20260409|09:58:36|S|30.000000|131.538800||
B|PLTR|20260409|09:58:36|S|132.000000|131.540000||
B|PLUG|20260409|09:58:36|S|100.000000|2.785000||
B|SOXS|20260409|09:58:36|S|100.000000|26.120000||
B|TQQQ|20260409|09:58:36|S|106.000000|47.695000||
B|WDC|20260409|09:58:36|S|2.000000|339.941000||
B|YSS|20260409|09:58:36|S|100.000000|30.080000||
B|YSS|20260409|09:58:36|S|500.000000|30.070000||
B|APP|20260409|09:58:37|S|5.000000|382.190000||
B|BMNU|20260409|09:58:37|S|4000.000000|1.959900||
B|CB|20260409|09:58:37|S|76.000000|333.493800||
B|DRAM|20260409|09:58:37|S|135.000000|31.350000||
B|NVDA|20260409|09:58:37|S|7.000000|181.170000||
B|SPT|20260409|09:58:37|S|500.000000|5.210000||
B|SQQQ|20260409|09:58:37|S|100.000000|69.755000||
B|TSLA|20260409|09:58:37|S|20.000000|338.750000||
B|AAOI|20260409|09:58:38|S|20.000000|140.860000||
B|AVGO|20260409|09:58:38|S|45.000000|354.280000||
B|BE|20260409|09:58:38|S|10.000000|157.400000||
B|COIN|20260409|09:58:38|S|1.000000|170.290000||
B|FSLY|20260409|09:58:38|S|25.000000|31.460000||
B|MDB|20260409|09:58:38|S|4.000000|239.310000||
B|MSTR|20260409|09:58:38|S|60.000000|127.025000||
B|NOW|20260409|09:58:38|S|13.000000|92.250000||
B|NVDA|20260409|09:58:38|S|293.000000|181.185000||
B|PDD|20260409|09:58:38|S|100.000000|100.310000||
B|PLTR|20260409|09:58:38|S|4.000000|131.545000||
B|PLTR|20260409|09:58:38|S|10.000000|131.497800||
B|PLTR|20260409|09:58:38|S|101.000000|131.520000||
B|SOXL|20260409|09:58:38|S|5.000000|69.710000||
B|SQQQ|20260409|09:58:38|S|171.000000|69.749300||
B|XLE|20260409|09:58:38|S|50.000000|58.985000||
B|XLP|20260409|09:58:38|S|100.000000|82.945000||
B|APP|20260409|09:58:39|S|2.000000|382.070000||
B|DHR|20260409|09:58:39|S|5.000000|192.400000||
B|IBKR|20260409|09:58:39|S|100.000000|72.075000||
B|INTC|20260409|09:58:39|S|900.000000|60.230000||
B|NOW|20260409|09:58:39|S|10.000000|92.250000||
B|NVDA|20260409|09:58:39|S|6.000000|181.205000||
B|SCCO|20260409|09:58:39|S|20.000000|187.971000||
B|SLP|20260409|09:58:39|S|150.000000|12.790000||
B|SOXL|20260409|09:58:39|S|220.000000|69.749100||
B|UNH|20260409|09:58:39|S|38.000000|304.730000||
B|VGT|20260409|09:58:39|S|44.000000|734.931000||
B|VGT|20260409|09:58:39|S|77.000000|734.940000||
B|ZTO|20260409|09:58:39|S|32.000000|24.590000||
B|DKI|20260409|09:58:40|S|600.000000|0.598900||
B|NNN|20260409|09:58:40|S|100.000000|43.670000||
B|ORCL|20260409|09:58:40|S|77.000000|139.030000||
B|PAAS|20260409|09:58:40|S|1.000000|57.486800||
B|PTIR|20260409|09:58:40|S|76.000000|13.085000||
B|TSLA|20260409|09:58:40|S|15.000000|338.660000||
B|TSLA|20260409|09:58:40|S|234.000000|338.680000||
B|DVN|20260409|09:58:41|S|50.000000|48.845000||
B|GLW|20260409|09:58:41|S|100.000000|171.410000||
B|INTC|20260409|09:58:41|S|170.000000|60.195000||
B|INTU|20260409|09:58:41|S|10.000000|370.120000||
B|NFLX|20260409|09:58:41|S|6.000000|99.509300||
B|NFLX|20260409|09:58:41|S|110.000000|99.510000||
B|PLTR|20260409|09:58:41|S|120.000000|131.470000||
B|TOST|20260409|09:58:41|S|0.039600|25.250000||
B|XLY|20260409|09:58:41|S|51.000000|110.775000||
B|AMD|20260409|09:58:42|S|50.000000|233.040000||
B|ECG|20260409|09:58:42|S|50.000000|130.880000||
B|EPAM|20260409|09:58:42|S|200.000000|126.460000||
B|EPAM|20260409|09:58:42|S|200.000000|126.470000||
B|EPAM|20260409|09:58:42|S|200.000000|126.560000||
B|EPAM|20260409|09:58:42|S|200.000000|126.620000||
B|INTC|20260409|09:58:42|S|100.000000|60.205000||
B|LITX|20260409|09:58:42|S|100.000000|52.120000||
B|LWLG|20260409|09:58:42|S|300.000000|8.230000||
B|PLUG|20260409|09:58:42|S|100.000000|2.785000||
B|PPG|20260409|09:58:42|S|2.000000|109.600000||
B|PRQR|20260409|09:58:42|S|100.000000|2.110000||
B|RZLV|20260409|09:58:42|S|100.000000|2.645000||
B|SOXL|20260409|09:58:42|S|300.000000|69.719100||
B|SOXX|20260409|09:58:42|S|100.000000|374.232200||
B|SQQQ|20260409|09:58:42|S|200.000000|69.759300||
B|STAA|20260409|09:58:42|S|7.000000|25.236500||
B|SWMR|20260409|09:58:42|S|400.000000|44.760000||
B|XPEV|20260409|09:58:42|S|100.000000|16.990700||
B|AAOI|20260409|09:58:43|S|5.000000|140.697500||
B|APLD|20260409|09:58:43|S|100.000000|25.685000||
B|HRL|20260409|09:58:43|S|50.000000|20.974900||
B|INTC|20260409|09:58:43|S|100.000000|60.220000||
B|PLTR|20260409|09:58:43|S|20.000000|131.494500||
B|SNDK|20260409|09:58:43|S|10.000000|823.480000||
B|AAOI|20260409|09:58:44|S|5.000000|140.730000||
B|ADBE|20260409|09:58:44|S|2.000000|230.650000||
B|BTDR|20260409|09:58:44|S|43.000000|10.365000||
B|FLUT|20260409|09:58:44|S|18.000000|104.460000||
B|INTC|20260409|09:58:44|S|91.000000|60.200000||
B|MSFT|20260409|09:58:44|S|20.000000|367.960000||
B|NVDA|20260409|09:58:44|S|400.000000|181.170000||
B|PDD|20260409|09:58:44|S|100.000000|100.305000||
B|PLTR|20260409|09:58:44|S|100.000000|131.460000||
B|PSQH|20260409|09:58:44|S|10.000000|0.510600||
B|QQQI|20260409|09:58:44|S|300.000000|51.559400||
B|RGLD|20260409|09:58:44|S|1.000000|268.770000||
B|SNDK|20260409|09:58:44|S|137.000000|823.650000||
B|TSLA|20260409|09:58:44|S|40.000000|338.730000||
B|APP|20260409|09:58:45|S|10.000000|382.280000||
B|BE|20260409|09:58:45|S|10.000000|157.260000||
B|BKR|20260409|09:58:45|S|166.000000|64.875000||
B|CRCG|20260409|09:58:45|S|10.000000|2.389900||
B|NE|20260409|09:58:45|S|200.000000|51.010000||
B|NVDA|20260409|09:58:45|S|4.000000|181.175000||
B|PLTR|20260409|09:58:45|S|200.000000|131.410000||
B|PLTR|20260409|09:58:45|S|367.000000|131.410000||
B|PLTR|20260409|09:58:45|S|400.000000|131.401400||
B|SMR|20260409|09:58:45|S|2.000000|9.695000||
B|SPIR|20260409|09:58:45|S|200.000000|18.440000||
B|SQQQ|20260409|09:58:45|S|53.000000|69.745000||
B|STAA|20260409|09:58:45|S|85.000000|25.198100||
B|WLK|20260409|09:58:45|S|40.000000|121.980000||
B|CPER|20260409|09:58:46|S|100.000000|35.195000||
B|SAP|20260409|09:58:46|S|1.000000|161.120000||
B|SPAI|20260409|09:58:46|S|1.000000|3.890000||
B|AMC|20260409|09:58:47|S|25.000000|1.320000||
B|ASTS|20260409|09:58:47|S|55.000000|95.430000||
B|DHR|20260409|09:58:47|S|15.000000|192.380000||
B|LITE|20260409|09:58:47|S|4.000000|952.750000||
B|ORCL|20260409|09:58:47|S|40.000000|139.050000||
B|PFE|20260409|09:58:47|S|100.000000|27.399300||
B|PLTR|20260409|09:58:47|S|200.000000|131.321000||
B|PLTR|20260409|09:58:47|S|400.000000|131.320000||
B|SOXS|20260409|09:58:47|S|100.000000|26.110000||
B|SPRY|20260409|09:58:47|S|11.000000|8.260000||
B|AMZN|20260409|09:58:48|S|4.000000|225.170000||
B|DRAM|20260409|09:58:48|S|100.000000|31.300000||
B|GLMD|20260409|09:58:48|S|1.000000|0.995100||
B|HUT|20260409|09:58:48|S|20.000000|65.510000||
B|MSFT|20260409|09:58:48|S|1.000000|367.930000||
B|MU|20260409|09:58:48|S|3.000000|408.830000||
B|NVDA|20260409|09:58:48|S|25.000000|181.190000||
B|PL|20260409|09:58:48|S|5.000000|36.020000||
B|PLTR|20260409|09:58:48|S|20.000000|131.360000||
B|PXI|20260409|09:58:48|S|10.000000|58.720000||
B|SRAD|20260409|09:58:48|S|31.000000|15.680000||
B|XLE|20260409|09:58:48|S|20.000000|58.975000||
B|AMZN|20260409|09:58:49|S|1.000000|225.200000||
B|AMZN|20260409|09:58:49|S|100.000000|225.200000||
B|CIEN|20260409|09:58:49|S|100.000000|509.390000||
B|CRML|20260409|09:58:49|S|50.000000|8.895000||
B|FLY|20260409|09:58:49|S|1.000000|39.615000||
B|GLW|20260409|09:58:49|S|4.000000|171.230000||
B|MU|20260409|09:58:49|S|12.000000|408.830000||
B|MU|20260409|09:58:49|S|13.000000|408.830000||
B|PHR|20260409|09:58:49|S|1.000000|8.341700||
B|VRT|20260409|09:58:49|S|10.000000|287.100000||
B|XLE|20260409|09:58:49|S|50.000000|58.975000||
B|BITX|20260409|09:58:50|S|100.000000|16.010000||
B|GAME|20260409|09:58:50|S|65.000000|0.394900||
B|GLW|20260409|09:58:50|S|45.000000|171.225000||
B|KLAC|20260409|09:58:50|S|4.000000|1700.000000||
B|NOW|20260409|09:58:50|S|20.000000|92.200000||
B|NVOX|20260409|09:58:50|S|100.000000|10.237500||
B|NYT|20260409|09:58:50|S|100.000000|83.780000||
B|PAYX|20260409|09:58:50|S|10.000000|87.730000||
B|RIOT|20260409|09:58:50|S|100.000000|16.570000||
B|SOXS|20260409|09:58:50|S|100.000000|26.100000||
B|UVIX|20260409|09:58:50|S|20.000000|6.905000||
B|VIG|20260409|09:58:50|S|136.000000|222.010000||
B|ZS|20260409|09:58:50|S|11.000000|125.899800||
B|DDOG|20260409|09:58:51|S|26.000000|113.900000||
B|DDOG|20260409|09:58:51|S|100.000000|113.880000||
B|DDOG|20260409|09:58:51|S|200.000000|113.860000||
B|DDOG|20260409|09:58:51|S|300.000000|113.790000||
B|DDOG|20260409|09:58:51|S|300.000000|113.910000||
B|DDOG|20260409|09:58:51|S|400.000000|113.891600||
B|META|20260409|09:58:51|S|41.000000|626.430000||
B|MNDY|20260409|09:58:51|S|10.000000|62.410000||
B|MUD|20260409|09:58:51|S|28.000000|35.610000||
B|NVDA|20260409|09:58:51|S|200.000000|181.161500||
B|SEIC|20260409|09:58:51|S|20.000000|77.760000||
B|TSAT|20260409|09:58:51|S|5.000000|45.540000||
B|WPM|20260409|09:58:51|S|20.000000|141.930000||
B|BROS|20260409|09:58:52|S|603.000000|55.910000||
B|CYCN|20260409|09:58:52|S|200.000000|3.660000||
B|GOOGL|20260409|09:58:52|S|4.000000|312.760000||
B|PL|20260409|09:58:52|S|100.000000|35.980000||
B|PLTR|20260409|09:58:52|S|4.000000|131.360000||
B|SD|20260409|09:58:52|S|100.000000|15.520000||
B|SMPL|20260409|09:58:52|S|300.000000|12.310000||
B|SNDK|20260409|09:58:52|S|100.000000|823.110000||
B|VIST|20260409|09:58:52|S|800.000000|65.941000||
B|WDC|20260409|09:58:52|S|2.000000|339.737200||
B|AAPL|20260409|09:58:53|S|40.000000|256.500000||
B|AXTI|20260409|09:58:53|S|30.000000|60.210000||
B|CONL|20260409|09:58:53|S|100.000000|6.640000||
B|LITX|20260409|09:58:53|S|5900.000000|52.140000||
B|ORCL|20260409|09:58:53|S|6.000000|139.020000||
B|ORCL|20260409|09:58:53|S|15.000000|139.020000||
B|ORCL|20260409|09:58:53|S|280.000000|139.015000||
B|PLUG|20260409|09:58:53|S|5836.000000|2.789900||
B|PSX|20260409|09:58:53|S|1.000000|169.906500||
B|SNPX|20260409|09:58:53|S|50.000000|22.910000||
B|SPYD|20260409|09:58:53|S|1.000000|46.089300||
B|STAA|20260409|09:58:53|S|39.000000|25.145000||
B|TSLA|20260409|09:58:53|S|2.000000|338.680000||
B|TSLA|20260409|09:58:53|S|4.000000|338.650000||
B|UNH|20260409|09:58:53|S|25.000000|304.745000||
B|AXTI|20260409|09:58:54|S|20.000000|60.020000||
B|AXTI|20260409|09:58:54|S|20.000000|60.023200||
B|CONL|20260409|09:58:54|S|300.000000|6.635000||
B|INTC|20260409|09:58:54|S|100.000000|60.254900||
B|INTC|20260409|09:58:54|S|100.000000|60.259100||
B|INTC|20260409|09:58:54|S|244.000000|60.259100||
B|INTC|20260409|09:58:54|S|400.000000|60.250000||
B|LUNR|20260409|09:58:54|S|294.000000|23.610000||
B|MSFT|20260409|09:58:54|S|25.000000|367.960000||
B|SOXL|20260409|09:58:54|S|80.000000|69.760000||
B|TEAM|20260409|09:58:54|S|5.000000|59.200000||
B|UCO|20260409|09:58:54|S|100.000000|40.535000||
B|XOP|20260409|09:58:54|S|14.000000|173.930000||
B|XOP|20260409|09:58:54|S|300.000000|173.930000||
B|APLD|20260409|09:58:55|S|100.000000|25.760000||
B|ETR|20260409|09:58:55|S|100.000000|117.540000||
B|GOOG|20260409|09:58:55|S|10.000000|310.815000||
B|MOS|20260409|09:58:55|S|50.000000|26.740000||
B|NVDA|20260409|09:58:55|S|1.000000|181.155000||
B|PBR|20260409|09:58:55|S|800.000000|20.822900||
B|SE|20260409|09:58:55|S|10.000000|83.527600||
B|SMR|20260409|09:58:55|S|4.000000|9.689900||
B|TSLA|20260409|09:58:55|S|10.000000|338.690000||
B|AAOI|20260409|09:58:56|S|20.000000|140.820000||
B|ASST|20260409|09:58:56|S|10.000000|9.589100||
B|BITU|20260409|09:58:56|S|300.000000|12.605000||
B|CRS|20260409|09:58:56|S|2.000000|436.270000||
B|CRWV|20260409|09:58:56|S|134.000000|88.440000||
B|CRWV|20260409|09:58:56|S|381.000000|88.420000||
B|INTC|20260409|09:58:56|S|144.000000|60.259300||
B|IONQ|20260409|09:58:56|S|1.000000|28.450000||
B|LITE|20260409|09:58:56|S|1.000000|954.750000||
B|MU|20260409|09:58:56|S|10.000000|408.980000||
B|NOW|20260409|09:58:56|S|4.000000|92.225000||
B|PBR|20260409|09:58:56|S|88.000000|20.825000||
B|PDD|20260409|09:58:56|S|200.000000|100.280000||
B|QUBT|20260409|09:58:56|S|20.000000|6.865000||
B|SMCI|20260409|09:58:56|S|43.000000|23.509100||
B|SQQQ|20260409|09:58:56|S|428.000000|69.748100||
B|MSFT|20260409|09:58:57|S|20.000000|367.940000||
B|NVDA|20260409|09:58:57|S|100.000000|181.155000||
B|PLTR|20260409|09:58:57|S|10.000000|131.310000||
B|SNDK|20260409|09:58:57|S|3.000000|823.470000||
B|TSLL|20260409|09:58:57|S|10.000000|10.009300||
B|URNM|20260409|09:58:57|S|259.000000|64.440000||
B|EWY|20260409|09:58:58|S|20.000000|136.270000||
B|NVDA|20260409|09:58:58|S|400.000000|181.200000||
B|PDD|20260409|09:58:58|S|9.000000|100.280000||
B|VRT|20260409|09:58:58|S|2.000000|287.230000||
B|BAM|20260409|09:58:59|S|100.000000|44.910000||
B|CL|20260409|09:58:59|S|25.000000|85.291600||
B|COIN|20260409|09:58:59|S|2.000000|170.360000||
B|IREN|20260409|09:58:59|S|50.000000|36.147200||
B|META|20260409|09:58:59|S|10.000000|626.420000||
B|NVDA|20260409|09:58:59|S|20.000000|181.170000||
B|PDD|20260409|09:58:59|S|40.000000|100.280000||
B|PL|20260409|09:58:59|S|100.000000|35.920000||
B|SGI|20260409|09:58:59|S|17.000000|76.800000||
B|SMH|20260409|09:58:59|S|2.000000|425.600000||
B|SONO|20260409|09:58:59|S|3.000000|13.185000||
B|XLF|20260409|09:58:59|S|3.000000|50.999300||
B|APLD|20260409|09:59:00|S|50.000000|25.757000||
B|BABA|20260409|09:59:00|S|94.000000|125.201200||
B|EOSE|20260409|09:59:00|S|100.000000|5.330000||
B|INTC|20260409|09:59:00|S|100.000000|60.290000||
B|META|20260409|09:59:00|S|1.000000|626.420000||
B|MRK|20260409|09:59:00|S|3.000000|123.630000||
B|MVLL|20260409|09:59:00|S|200.000000|36.930000||
B|PTIR|20260409|09:59:00|S|37.000000|13.045000||
B|ROKU|20260409|09:59:00|S|7.000000|99.712800||
B|S|20260409|09:59:00|S|3000.000000|12.865000||
B|SHOP|20260409|09:59:00|S|60.000000|116.040000||
B|TDY|20260409|09:59:00|S|1.000000|659.390000||
B|TEAM|20260409|09:59:00|S|5.000000|59.190000||
B|ASTS|20260409|09:59:01|S|100.000000|95.200000||
B|FLY|20260409|09:59:01|S|50.000000|39.560000||
B|INTC|20260409|09:59:01|S|100.000000|60.240000||
B|INTC|20260409|09:59:01|S|300.000000|60.238700||
B|JKS|20260409|09:59:01|S|50.000000|23.994800||
B|MRNA|20260409|09:59:01|S|10.000000|51.110000||
B|ONCO|20260409|09:59:01|S|5.000000|1.710000||
B|PSMT|20260409|09:59:01|S|1.000000|160.500000||
B|XME|20260409|09:59:01|S|100.000000|113.240000||
B|ZTS|20260409|09:59:01|S|10.000000|118.020000||
B|FRMI|20260409|09:59:02|S|50.000000|4.575000||
B|INTC|20260409|09:59:02|S|27.000000|60.228800||
B|INTC|20260409|09:59:02|S|400.000000|60.221200||
B|NVDA|20260409|09:59:02|S|11.000000|181.140000||
B|QBTS|20260409|09:59:02|S|329.000000|14.069300||
B|SPY|20260409|09:59:02|S|0.230700|675.070000||
B|TPL|20260409|09:59:02|S|10.000000|414.301000||
B|TPL|20260409|09:59:02|S|10.000000|414.310000||
B|APLD|20260409|09:59:03|S|26.000000|25.761500||
B|ESI|20260409|09:59:03|S|15.000000|36.960000||
B|JOBY|20260409|09:59:03|S|50.000000|8.415000||
B|JOBY|20260409|09:59:03|S|100.000000|8.415000||
B|MSFT|20260409|09:59:03|S|1.000000|368.060000||
B|MU|20260409|09:59:03|S|50.000000|408.930000||
B|NBIS|20260409|09:59:03|S|2.000000|126.335000||
B|NVDA|20260409|09:59:03|S|800.000000|181.155000||
B|PRCH|20260409|09:59:03|S|3.000000|6.870000||
B|AMPL|20260409|09:59:04|S|221.000000|5.825000||
B|AMZN|20260409|09:59:04|S|25.000000|225.320000||
B|AMZN|20260409|09:59:04|S|48.000000|225.318200||
B|AMZN|20260409|09:59:04|S|49.000000|225.320000||
B|IBM|20260409|09:59:04|S|12.000000|236.400000||
B|IESC|20260409|09:59:04|S|20.000000|532.670000||
B|KKR|20260409|09:59:04|S|10.000000|92.560000||
B|MDGL|20260409|09:59:04|S|2.000000|518.100000||
B|MSFT|20260409|09:59:04|S|3.000000|368.060000||
B|NVDA|20260409|09:59:04|S|47.000000|181.155000||
B|PLTR|20260409|09:59:04|S|25.000000|131.355000||
B|RKLB|20260409|09:59:04|S|354.000000|67.645000||
B|STZ|20260409|09:59:04|S|20.000000|157.230000||
B|TSDD|20260409|09:59:04|S|20.000000|12.430000||
B|TSLA|20260409|09:59:04|S|1.000000|338.570000||
B|TSLA|20260409|09:59:04|S|1.000000|338.600000||
B|TSLA|20260409|09:59:04|S|1.000000|338.600000||
B|WDS|20260409|09:59:04|S|100.000000|23.819300||
B|YMT|20260409|09:59:04|S|500.000000|0.310800||
B|ZS|20260409|09:59:04|S|200.000000|126.530000||
B|AMD|20260409|09:59:05|S|50.000000|233.110000||
B|ARAI|20260409|09:59:05|S|800.000000|0.896300||
B|ARAI|20260409|09:59:05|S|1988.000000|0.896300||
B|CASY|20260409|09:59:05|S|4.000000|769.870000||
B|DLR|20260409|09:59:05|S|50.000000|186.600000||
B|ELAB|20260409|09:59:05|S|446.000000|5.880000||
B|FSLY|20260409|09:59:05|S|100.000000|31.410000||
B|GPN|20260409|09:59:05|S|10.000000|63.980000||
B|LQD|20260409|09:59:05|S|1.000000|109.289300||
B|NIHI|20260409|09:59:05|S|1.000000|50.510000||
B|NVTS|20260409|09:59:05|S|100.000000|9.730700||
B|PLTR|20260409|09:59:05|S|3.000000|131.349600||
B|PLTZ|20260409|09:59:05|S|5.000000|35.320000||
B|SOXL|20260409|09:59:05|S|5.000000|69.730000||
B|SWX|20260409|09:59:05|S|1.000000|91.390000||
B|YMT|20260409|09:59:05|S|60.000000|0.311000||
B|ASTS|20260409|09:59:06|S|299.000000|95.410000||
B|ASTS|20260409|09:59:06|S|401.000000|95.440000||
B|FLY|20260409|09:59:06|S|16.000000|39.620000||
B|INTC|20260409|09:59:06|S|30.000000|60.279000||
B|INTC|20260409|09:59:06|S|185.000000|60.261000||
B|MSTR|20260409|09:59:06|S|23.000000|127.110000||
B|MU|20260409|09:59:06|S|10.000000|409.090000||
B|PLUG|20260409|09:59:06|S|100.000000|2.795000||
B|SNDK|20260409|09:59:06|S|2.000000|822.129000||
B|SNDK|20260409|09:59:06|S|60.000000|822.440000||
B|VALE|20260409|09:59:06|S|9.000000|16.715000||
B|YMT|20260409|09:59:06|S|2000.000000|0.309800||
B|INTC|20260409|09:59:07|S|44.000000|60.270000||
B|INTC|20260409|09:59:07|S|54.000000|60.280000||
B|MU|20260409|09:59:07|S|10.000000|409.000000||
B|NOW|20260409|09:59:07|S|10.000000|92.155000||
B|NOW|20260409|09:59:07|S|50.000000|92.155000||
B|PDD|20260409|09:59:07|S|50.000000|100.370000||
B|PLTR|20260409|09:59:07|S|150.000000|131.288800||
B|TSLA|20260409|09:59:07|S|1.000000|338.460000||
B|TSLA|20260409|09:59:07|S|3.000000|338.460000||
B|TSLA|20260409|09:59:07|S|20.000000|338.450000||
B|VT|20260409|09:59:07|S|20.000000|143.949300||
B|Z|20260409|09:59:07|S|100.000000|40.280000||
B|ZTO|20260409|09:59:07|S|2.000000|24.590000||
B|AAL|20260409|09:59:08|S|66.000000|11.265000||
B|FRO|20260409|09:59:08|S|100.000000|36.785000||
B|GOOGL|20260409|09:59:08|S|5.000000|312.760000||
B|GTLS|20260409|09:59:08|S|70.000000|207.650000||
B|LUNR|20260409|09:59:08|S|22.000000|23.640000||
B|MULL|20260409|09:59:08|S|20.000000|153.471000||
B|NKE|20260409|09:59:08|S|100.000000|42.787500||
B|PLTR|20260409|09:59:08|S|20.000000|131.288800||
B|PLTR|20260409|09:59:08|S|51.000000|131.270000||
B|SCO|20260409|09:59:08|S|25.000000|7.970000||
B|SMH|20260409|09:59:08|S|10.000000|425.660000||
B|SOFI|20260409|09:59:08|S|50.000000|16.199300||
B|TQQQ|20260409|09:59:08|S|20.000000|47.695000||
B|ZTO|20260409|09:59:08|S|2.000000|24.590000||
B|EOSE|20260409|09:59:09|S|200.000000|5.357200||
B|GOOGL|20260409|09:59:09|S|1.000000|312.770000||
B|IONQ|20260409|09:59:09|S|86.000000|28.475000||
B|MELI|20260409|09:59:09|S|5.000000|1761.100000||
B|MU|20260409|09:59:09|S|10.000000|408.995800||
B|PL|20260409|09:59:09|S|500.000000|35.980000||
B|PLTR|20260409|09:59:09|S|1.000000|131.261200||
B|PTY|20260409|09:59:09|S|400.000000|12.325000||
B|RIOT|20260409|09:59:09|S|1.000000|16.580900||
B|SNOW|20260409|09:59:09|S|3.000000|141.660000||
B|TSLA|20260409|09:59:09|S|1.000000|338.490000||
B|UBER|20260409|09:59:09|S|1.000000|71.650000||
B|VT|20260409|09:59:09|S|273.000000|143.945000||
B|DKNG|20260409|09:59:10|S|200.000000|22.800000||
B|LITE|20260409|09:59:10|S|78.000000|953.850000||
B|NVDA|20260409|09:59:10|S|100.000000|181.190000||
B|ORCL|20260409|09:59:10|S|1.000000|139.075000||
B|SNDK|20260409|09:59:10|S|5.000000|822.870000||
B|SOXL|20260409|09:59:10|S|100.000000|69.740700||
B|TTD|20260409|09:59:10|S|100.000000|20.139100||
B|ADBE|20260409|09:59:11|S|1.000000|230.665000||
B|ALOY|20260409|09:59:11|S|66.000000|8.610000||
B|COST|20260409|09:59:11|S|10.000000|1032.600000||
B|CRC|20260409|09:59:11|S|400.000000|67.630000||
B|CRM|20260409|09:59:11|S|50.000000|168.770000||
B|EW|20260409|09:59:11|S|250.000000|79.980000||
B|LI|20260409|09:59:11|S|26.000000|18.090700||
B|MRVL|20260409|09:59:11|S|50.000000|119.055600||
B|PLTR|20260409|09:59:11|S|1.000000|131.288800||
B|PLTR|20260409|09:59:11|S|1.000000|131.288800||
B|RELL|20260409|09:59:11|S|100.000000|13.440000||
B|APLD|20260409|09:59:12|S|77.000000|25.820000||
B|BTI|20260409|09:59:12|S|50.000000|58.307700||
B|CSCO|20260409|09:59:12|S|100.000000|84.390000||
B|IONQ|20260409|09:59:12|S|25.000000|28.472000||
B|MRK|20260409|09:59:12|S|20.000000|123.630000||
B|MU|20260409|09:59:12|S|8.000000|408.940000||
B|NVOX|20260409|09:59:12|S|100.000000|10.237500||
B|TSLL|20260409|09:59:12|S|200.000000|9.999300||
B|APH|20260409|09:59:13|S|5.000000|135.430000||
B|BE|20260409|09:59:13|S|15.000000|156.790000||
B|CONL|20260409|09:59:13|S|400.000000|6.650000||
B|CRM|20260409|09:59:13|S|10.000000|168.740000||
B|EOSE|20260409|09:59:13|S|200.000000|5.360000||
B|KD|20260409|09:59:13|S|54.000000|12.890700||
B|LTBR|20260409|09:59:13|S|101.000000|10.960000||
B|TEAM|20260409|09:59:13|S|100.000000|59.180000||
B|UGRO|20260409|09:59:13|S|200.000000|16.980000||
B|ZS|20260409|09:59:13|S|3.000000|126.505000||
B|ALM|20260409|09:59:14|S|269.000000|17.770000||
B|AMD|20260409|09:59:14|S|494.000000|233.030000||
B|CRM|20260409|09:59:14|S|2.000000|168.720700||
B|CRWV|20260409|09:59:14|S|20.000000|88.430000||
B|EWY|20260409|09:59:14|S|200.000000|136.240000||
B|HIT|20260409|09:59:14|S|500.000000|1.375000||
B|META|20260409|09:59:14|S|1.000000|625.640000||
B|NFLX|20260409|09:59:14|S|4.000000|99.535000||
B|NVDA|20260409|09:59:14|S|100.000000|181.185000||
B|TSLL|20260409|09:59:14|S|60.000000|9.999300||
B|AAOI|20260409|09:59:15|S|9.000000|140.610000||
B|AMZN|20260409|09:59:15|S|100.000000|225.315200||
B|HMY|20260409|09:59:15|S|2.000000|16.760700||
B|IFRA|20260409|09:59:15|S|8.000000|60.030000||
B|MSFT|20260409|09:59:15|S|50.000000|368.160000||
B|MU|20260409|09:59:15|S|3.000000|408.960000||
B|NVDA|20260409|09:59:15|S|100.000000|181.255000||
B|PLTR|20260409|09:59:15|S|3.000000|131.277000||
B|PLTR|20260409|09:59:15|S|22.000000|131.288800||
B|SOFI|20260409|09:59:15|S|500.000000|16.199300||
B|BITX|20260409|09:59:16|S|300.000000|16.000000||
B|BRK/B|20260409|09:59:16|S|3.000000|482.040000||
B|META|20260409|09:59:16|S|100.000000|625.660000||
B|PLTR|20260409|09:59:16|S|100.000000|131.275000||
B|QID|20260409|09:59:16|S|25.000000|20.635000||
B|SOFI|20260409|09:59:16|S|500.000000|16.199300||
B|ZS|20260409|09:59:16|S|5.000000|126.149900||
B|AMD|20260409|09:59:17|S|51.000000|233.190000||
B|AXTI|20260409|09:59:17|S|22.000000|59.780000||
B|CWEN|20260409|09:59:17|S|100.000000|41.310000||
B|EOSE|20260409|09:59:17|S|200.000000|5.360000||
B|EQT|20260409|09:59:17|S|21.000000|60.750000||
B|GRID|20260409|09:59:17|S|13.000000|175.400000||
B|META|20260409|09:59:17|S|1.000000|625.660000||
B|NOW|20260409|09:59:17|S|50.000000|92.140000||
B|SNPS|20260409|09:59:17|S|3.000000|400.170000||
B|TGT|20260409|09:59:17|S|25.000000|122.010000||
B|DVY|20260409|09:59:18|S|50.000000|153.829200||
B|MRVL|20260409|09:59:18|S|45.000000|119.080000||
B|MRVL|20260409|09:59:18|S|50.000000|119.080000||
B|ODFL|20260409|09:59:18|S|24.000000|210.220000||
B|ODFL|20260409|09:59:18|S|100.000000|210.100000||
B|ONTO|20260409|09:59:18|S|40.000000|247.100000||
B|SQQQ|20260409|09:59:18|S|20.000000|69.715000||
B|TSLL|20260409|09:59:18|S|200.000000|9.999300||
B|TSLS|20260409|09:59:18|S|1.000000|66.005000||
B|BNED|20260409|09:59:19|S|500.000000|9.610000||
B|BTI|20260409|09:59:19|S|3.000000|58.305700||
B|CONL|20260409|09:59:19|S|400.000000|6.650000||
B|LITE|20260409|09:59:19|S|5.000000|953.670000||
B|MU|20260409|09:59:19|S|100.000000|408.870000||
B|NUAI|20260409|09:59:19|S|600.000000|4.260000||
B|SCHG|20260409|09:59:19|S|3.000000|30.150000||
B|SOXS|20260409|09:59:19|S|15.000000|26.075000||
B|STAA|20260409|09:59:19|S|200.000000|25.350000||
B|STAA|20260409|09:59:19|S|600.000000|25.348000||
B|STAA|20260409|09:59:19|S|900.000000|25.360000||
B|UGRO|20260409|09:59:19|S|100.000000|16.980000||
B|CL|20260409|09:59:20|S|20.000000|85.298300||
B|HTGC|20260409|09:59:20|S|40.000000|14.780000||
B|IOVA|20260409|09:59:20|S|100.000000|3.820000||
B|JFIN|20260409|09:59:20|S|36.000000|4.210000||
B|MNDY|20260409|09:59:20|S|118.000000|62.380000||
B|PWR|20260409|09:59:20|S|10.000000|591.740000||
B|XLP|20260409|09:59:20|S|5600.000000|82.975000||
B|ZS|20260409|09:59:20|S|20.000000|126.535000||
B|AAOI|20260409|09:59:21|S|10.000000|140.620000||
B|ACWI|20260409|09:59:21|S|4.000000|144.069100||
B|BE|20260409|09:59:21|S|10.000000|156.711300||
B|FSLY|20260409|09:59:21|S|25.000000|31.460000||
B|GOOGL|20260409|09:59:21|S|100.000000|312.877900||
B|NVDA|20260409|09:59:21|S|100.000000|181.350000||
B|ORCL|20260409|09:59:21|S|92.000000|139.050000||
B|PDD|20260409|09:59:21|S|200.000000|100.350000||
B|TSLA|20260409|09:59:21|S|15.000000|338.590000||
B|UNH|20260409|09:59:21|S|15.000000|305.140000||
B|VICR|20260409|09:59:21|S|2.000000|183.720000||
B|ASML|20260409|09:59:22|S|12.000000|1433.785000||
B|ASML|20260409|09:59:22|S|25.000000|1433.710000||
B|CTRA|20260409|09:59:22|S|600.000000|34.160000||
B|EOSE|20260409|09:59:22|S|200.000000|5.360000||
B|GOVT|20260409|09:59:22|S|2.000000|22.875000||
B|IJR|20260409|09:59:22|S|240.000000|129.779000||
B|LIND|20260409|09:59:22|S|37.000000|18.790000||
B|MRK|20260409|09:59:22|S|3.000000|123.667600||
B|NBIS|20260409|09:59:22|S|50.000000|126.360000||
B|NVOX|20260409|09:59:22|S|100.000000|10.247500||
B|UAL|20260409|09:59:22|S|100.000000|95.360000||
B|Z|20260409|09:59:22|S|100.000000|40.280000||
B|ASTS|20260409|09:59:23|S|667.000000|95.420000||
B|CONL|20260409|09:59:23|S|100.000000|6.650000||
B|NVTS|20260409|09:59:23|S|4.000000|9.771000||
B|SNOW|20260409|09:59:23|S|200.000000|141.910000||
B|SOXS|20260409|09:59:23|S|300.000000|26.075000||
B|AAOI|20260409|09:59:24|S|28.000000|140.880000||
B|AAOI|20260409|09:59:24|S|144.000000|140.970000||
B|CRCL|20260409|09:59:24|S|2.000000|89.890000||
B|DKI|20260409|09:59:24|S|599.000000|0.596300||
B|EWZ|20260409|09:59:24|S|85.000000|40.140700||
B|FFAI|20260409|09:59:24|S|2000.000000|0.219700||
B|INTC|20260409|09:59:24|S|100.000000|60.190000||
B|IVV|20260409|09:59:24|S|50.000000|678.375000||
B|NBR|20260409|09:59:24|S|100.000000|84.990000||
B|NBR|20260409|09:59:24|S|400.000000|84.981000||
B|PLUG|20260409|09:59:24|S|100.000000|2.805000||
B|SAP|20260409|09:59:24|S|40.000000|161.270000||
B|SNDK|20260409|09:59:24|S|30.000000|822.660000||
B|VRT|20260409|09:59:24|S|5.000000|286.261000||
B|VRT|20260409|09:59:24|S|5.000000|286.270000||
B|ABEO|20260409|09:59:25|S|200.000000|4.870000||
B|AG|20260409|09:59:25|S|463.000000|20.780000||
B|APLD|20260409|09:59:25|S|50.000000|25.839700||
B|CIFR|20260409|09:59:25|S|1.000000|15.777300||
B|NUAI|20260409|09:59:25|S|63.000000|4.290000||
B|PLTR|20260409|09:59:25|S|50.000000|131.260000||
B|PLTR|20260409|09:59:25|S|800.000000|131.245000||
B|PLUG|20260409|09:59:25|S|900.000000|2.800000||
B|RIO|20260409|09:59:25|S|195.000000|97.860000||
B|SOXL|20260409|09:59:25|S|21.000000|69.790000||
B|SWMR|20260409|09:59:25|S|27.000000|44.800000||
B|TMF|20260409|09:59:25|S|400.000000|36.115000||
B|UAMY|20260409|09:59:25|S|1700.000000|8.830000||
B|ZM|20260409|09:59:25|S|406.000000|83.050000||
B|ZM|20260409|09:59:25|S|688.000000|83.070000||
B|AMZN|20260409|09:59:26|S|4.000000|225.280000||
B|FBRX|20260409|09:59:26|S|30.000000|32.070000||
B|INO|20260409|09:59:26|S|100.000000|1.095000||
B|INOD|20260409|09:59:26|S|150.000000|36.890000||
B|IVV|20260409|09:59:26|S|2.000000|678.400000||
B|PBR|20260409|09:59:26|S|92.000000|20.820700||
B|QQQ|20260409|09:59:26|S|10.000000|604.791000||
B|RDW|20260409|09:59:26|S|100.000000|9.515000||
B|SPYD|20260409|09:59:26|S|2.000000|46.095000||
B|TSLL|20260409|09:59:26|S|200.000000|10.005000||
B|AXON|20260409|09:59:27|S|1.000000|366.990000||
B|GLD|20260409|09:59:27|S|5.000000|437.390000||
B|GOOGL|20260409|09:59:27|S|2.000000|312.875000||
B|INTC|20260409|09:59:27|S|21.000000|60.190000||
B|META|20260409|09:59:27|S|17.000000|625.960000||
B|PDD|20260409|09:59:27|S|137.000000|100.350000||
B|PLTR|20260409|09:59:27|S|350.000000|131.170000||
B|TSLA|20260409|09:59:27|S|30.000000|338.610000||
B|VNO|20260409|09:59:27|S|100.000000|26.325000||
B|AFRM|20260409|09:59:28|S|25.000000|48.200000||
B|ARKK|20260409|09:59:28|S|900.000000|69.147300||
B|AVGO|20260409|09:59:28|S|100.000000|354.685000||
B|HRL|20260409|09:59:28|S|100.000000|20.965000||
B|LUV|20260409|09:59:28|S|400.000000|39.925000||
B|MU|20260409|09:59:28|S|10.000000|409.240000||
B|NVDA|20260409|09:59:28|S|30.000000|181.365000||
B|NVOX|20260409|09:59:28|S|100.000000|10.247500||
B|ORCL|20260409|09:59:28|S|20.000000|139.110000||
B|TSLA|20260409|09:59:28|S|1.000000|338.628300||
B|ZM|20260409|09:59:28|S|3.000000|83.091200||
B|ALAB|20260409|09:59:29|S|70.000000|124.580000||
B|COCO|20260409|09:59:29|S|10.000000|48.000000||
B|DKNG|20260409|09:59:29|S|100.000000|22.800000||
B|EOSE|20260409|09:59:29|S|600.000000|5.365000||
B|GOOGL|20260409|09:59:29|S|6.000000|312.895000||
B|IONQ|20260409|09:59:29|S|100.000000|28.460000||
B|PDD|20260409|09:59:29|S|50.000000|100.360000||
B|TSLA|20260409|09:59:29|S|25.000000|338.640000||
B|UGRO|20260409|09:59:29|S|50.000000|16.980000||
B|UNH|20260409|09:59:29|S|1.000000|305.220000||
B|AMZN|20260409|09:59:30|S|100.000000|225.210000||
B|AMZN|20260409|09:59:30|S|200.000000|225.210000||
B|AXTI|20260409|09:59:30|S|15.000000|60.140000||
B|CRUS|20260409|09:59:30|S|4.000000|157.750000||
B|INTC|20260409|09:59:30|S|100.000000|60.265000||
B|INTC|20260409|09:59:30|S|300.000000|60.251200||
B|INTC|20260409|09:59:30|S|1000.000000|60.260000||
B|MEDP|20260409|09:59:30|S|20.000000|510.150000||
B|POWL|20260409|09:59:30|S|10.000000|224.190000||
B|RBLX|20260409|09:59:30|S|100.000000|54.760000||
B|SPYD|20260409|09:59:30|S|2.000000|46.089300||
B|USO|20260409|09:59:30|E|64.000000|128.438800||
B|ZM|20260409|09:59:30|S|100.000000|83.105000||
B|ZM|20260409|09:59:30|S|100.000000|83.145000||
B|ZM|20260409|09:59:30|S|100.000000|83.175000||
B|CRUS|20260409|09:59:31|S|2.000000|157.750000||
B|DGX|20260409|09:59:31|S|100.000000|197.471000||
B|KSPI|20260409|09:59:31|S|100.000000|75.680000||
B|META|20260409|09:59:31|S|20.000000|625.985000||
B|NOW|20260409|09:59:31|S|15.000000|92.270000||
B|NOW|20260409|09:59:31|S|50.000000|92.270000||
B|ONDL|20260409|09:59:31|S|50.000000|15.560000||
B|VRT|20260409|09:59:31|S|6.000000|286.270000||
B|ZIM|20260409|09:59:31|S|26.000000|26.540000||
B|ACN|20260409|09:59:32|S|10.000000|184.400000||
B|AMD|20260409|09:59:32|S|42.000000|233.390000||
B|BB|20260409|09:59:32|S|100.000000|3.897500||
B|CENX|20260409|09:59:32|S|20.000000|67.080000||
B|EOSE|20260409|09:59:32|S|500.000000|5.345000||
B|IMMR|20260409|09:59:32|S|187.000000|5.380000||
B|LLY|20260409|09:59:32|S|4.000000|946.740000||
B|NBIS|20260409|09:59:32|S|7.000000|126.420000||
B|ORCL|20260409|09:59:32|S|47.000000|139.170000||
B|PDD|20260409|09:59:32|S|100.000000|100.350000||
B|SFM|20260409|09:59:32|S|100.000000|76.400000||
B|SGOV|20260409|09:59:32|S|50.000000|100.467500||
B|ULTY|20260409|09:59:32|S|32.000000|31.070000||
B|ZM|20260409|09:59:32|S|4.000000|83.110000||
B|ZM|20260409|09:59:32|S|10.000000|83.120000||
B|ZM|20260409|09:59:32|S|18.000000|83.120000||
B|ZM|20260409|09:59:32|S|100.000000|83.170000||
B|ZM|20260409|09:59:32|S|117.000000|83.125000||
B|AXTI|20260409|09:59:33|S|40.000000|60.090000||
B|DAC|20260409|09:59:33|S|4.000000|117.700000||
B|EOSE|20260409|09:59:33|S|2.000000|5.345000||
B|GOOG|20260409|09:59:33|S|20.000000|310.940000||
B|IEI|20260409|09:59:33|S|102.000000|118.395000||
B|MU|20260409|09:59:33|S|40.000000|409.450000||
B|MU|20260409|09:59:33|S|371.000000|409.540000||
B|MU|20260409|09:59:33|S|900.000000|409.460000||
B|NVOX|20260409|09:59:33|S|100.000000|10.247500||
B|ONDS|20260409|09:59:33|S|1.000000|9.245000||
B|ORCL|20260409|09:59:33|S|70.000000|139.170000||
B|QBTS|20260409|09:59:33|S|100.000000|14.110000||
B|SMST|20260409|09:59:33|S|200.000000|61.910000||
B|SOFI|20260409|09:59:33|S|500.000000|16.219300||
B|SOXL|20260409|09:59:33|S|100.000000|69.840000||
B|STAA|20260409|09:59:33|S|7.000000|25.270000||
B|TSLL|20260409|09:59:33|S|100.000000|10.010000||
B|UUUU|20260409|09:59:33|S|200.000000|18.310000||
B|VCSH|20260409|09:59:33|S|127.000000|79.220000||
B|ZM|20260409|09:59:33|S|25.000000|83.240000||
B|ZM|20260409|09:59:33|S|42.000000|83.240000||
B|ZM|20260409|09:59:33|S|100.000000|83.240000||
B|ZM|20260409|09:59:33|S|100.000000|83.240000||
B|AAPL|20260409|09:59:34|S|10.000000|256.170000||
B|AAPL|20260409|09:59:34|S|82.000000|256.160000||
B|AAPL|20260409|09:59:34|S|100.000000|256.160000||
B|ADBE|20260409|09:59:34|S|20.000000|230.680000||
B|CCCC|20260409|09:59:34|S|4300.000000|2.860000||
B|HUBS|20260409|09:59:34|S|20.000000|203.140000||
B|MU|20260409|09:59:34|S|355.000000|409.390000||
B|SLV|20260409|09:59:34|S|50.000000|67.899300||
B|SOXL|20260409|09:59:34|S|300.000000|69.812900||
B|TSLA|20260409|09:59:34|S|10.000000|338.510000||
B|ZETA|20260409|09:59:34|S|20.000000|14.769300||
B|AAPL|20260409|09:59:35|S|1.000000|256.190000||
B|CVX|20260409|09:59:35|S|1.000000|196.440000||
B|KDP|20260409|09:59:35|S|955.000000|25.975000||
B|META|20260409|09:59:35|S|64.000000|625.439000||
B|NOK|20260409|09:59:35|S|150.000000|9.635000||
B|NTR|20260409|09:59:35|S|269.000000|75.490000||
B|ORCL|20260409|09:59:35|S|5.000000|139.170000||
B|PDD|20260409|09:59:35|S|50.000000|100.350000||
B|PLYX|20260409|09:59:35|S|10.000000|5.980000||
B|RIO|20260409|09:59:35|S|21.000000|97.830000||
B|TWLO|20260409|09:59:35|S|100.000000|122.280000||
B|UBER|20260409|09:59:35|S|30.000000|71.620000||
B|AEHR|20260409|09:59:36|S|1.000000|68.220000||
B|CELC|20260409|09:59:36|S|30.000000|118.491000||
B|CRWV|20260409|09:59:36|S|42.000000|88.310000||
B|GDXU|20260409|09:59:36|S|10.000000|244.500000||
B|GOOG|20260409|09:59:36|S|1.000000|310.885000||
B|GOOG|20260409|09:59:36|S|5.000000|310.875000||
B|ORCL|20260409|09:59:36|S|7.000000|139.180000||
B|PANW|20260409|09:59:36|S|1.000000|168.400000||
B|PLTD|20260409|09:59:36|S|100.000000|8.320000||
B|SNDK|20260409|09:59:36|S|8.000000|822.875000||
B|TSLA|20260409|09:59:36|S|10.000000|338.507100||
B|YMT|20260409|09:59:36|S|500.000000|0.306800||
B|CAG|20260409|09:59:37|S|91.000000|15.399300||
B|CCL|20260409|09:59:37|S|5.000000|27.189300||
B|CRWV|20260409|09:59:37|S|29.000000|88.340000||
B|GOOGL|20260409|09:59:37|S|71.000000|312.835000||
B|LAES|20260409|09:59:37|S|50.000000|2.075000||
B|TSLA|20260409|09:59:37|S|6.000000|338.514400||
B|TSLQ|20260409|09:59:37|S|100.000000|29.290100||
B|AAPL|20260409|09:59:38|S|1.000000|256.165000||
B|BITX|20260409|09:59:38|S|100.000000|16.005000||
B|CIFR|20260409|09:59:38|S|25.000000|15.785000||
B|CRWV|20260409|09:59:38|S|8.000000|88.340000||
B|CRWV|20260409|09:59:38|S|72.000000|88.330000||
B|EOSE|20260409|09:59:38|S|5.000000|5.349300||
B|META|20260409|09:59:38|S|7.000000|625.280000||
B|META|20260409|09:59:38|S|20.000000|625.255000||
B|MRLN|20260409|09:59:38|S|750.000000|8.990000||
B|NVDA|20260409|09:59:38|S|1.000000|181.390000||
B|SPXL|20260409|09:59:38|S|164.000000|206.210000||
B|SPXL|20260409|09:59:38|S|836.000000|206.210000||
B|SPY|20260409|09:59:38|S|19.000000|675.227700||
B|TSLA|20260409|09:59:38|S|50.000000|338.480000||
B|TWLO|20260409|09:59:38|S|100.000000|121.970000||
B|TWLO|20260409|09:59:38|S|200.000000|122.220000||
B|TWLO|20260409|09:59:38|S|1500.000000|122.000000||
B|UAMY|20260409|09:59:38|S|150.000000|8.830000||
B|WDAY|20260409|09:59:38|S|100.000000|112.175000||
B|CRCG|20260409|09:59:39|S|10.000000|2.399900||
B|GAME|20260409|09:59:39|S|200.000000|0.379400||
B|NVDA|20260409|09:59:39|S|100.000000|181.425000||
B|SOXS|20260409|09:59:39|S|16.000000|26.045000||
B|UAE|20260409|09:59:39|S|2.000000|19.260000||
B|YSS|20260409|09:59:39|S|200.000000|30.000000||
B|AEHR|20260409|09:59:40|S|101.000000|68.300000||
B|AGX|20260409|09:59:40|S|5.000000|607.950000||
B|AMD|20260409|09:59:40|S|25.000000|233.710000||
B|AMD|20260409|09:59:40|S|70.000000|233.710000||
B|AMD|20260409|09:59:40|S|400.000000|233.710000||
B|BABA|20260409|09:59:40|S|1.000000|125.250000||
B|CRWV|20260409|09:59:40|S|100.000000|88.390000||
B|FLO|20260409|09:59:40|S|45.000000|7.989300||
B|LRCX|20260409|09:59:40|S|16.000000|254.700000||
B|NVDA|20260409|09:59:40|S|100.000000|181.420000||
B|ONDS|20260409|09:59:40|S|100.000000|9.250000||
B|SAP|20260409|09:59:40|S|10.000000|161.250000||
B|SOXL|20260409|09:59:40|S|10.000000|69.865000||
B|VRT|20260409|09:59:40|S|1.000000|286.270000||
B|AAPL|20260409|09:59:41|S|100.000000|256.150000||
B|COIN|20260409|09:59:41|S|1.000000|170.610000||
B|CRCG|20260409|09:59:41|S|10.000000|2.390000||
B|CRWV|20260409|09:59:41|S|48.000000|88.400000||
B|CVX|20260409|09:59:41|S|2.000000|196.420000||
B|GOOGL|20260409|09:59:41|S|10.000000|312.830000||
B|INTC|20260409|09:59:41|S|100.000000|60.345000||
B|INTU|20260409|09:59:41|S|1.000000|370.320000||
B|SQQQ|20260409|09:59:41|S|8.000000|69.709300||
B|STLA|20260409|09:59:41|S|20.000000|7.740700||
B|AXTI|20260409|09:59:42|S|10.000000|60.100000||
B|BABA|20260409|09:59:42|S|5.000000|125.260000||
B|CC|20260409|09:59:42|S|50.000000|22.078300||
B|GWH|20260409|09:59:42|S|1.000000|1.095000||
B|HUBS|20260409|09:59:42|S|400.000000|203.220000||
B|MSFT|20260409|09:59:42|S|1.000000|368.320000||
B|MU|20260409|09:59:42|S|2.000000|409.410000||
B|OXY|20260409|09:59:42|S|20.000000|60.600000||
B|OXY|20260409|09:59:42|S|82.000000|60.605000||
B|UAL|20260409|09:59:42|S|100.000000|95.240000||
B|AEHR|20260409|09:59:43|S|6.000000|68.240000||
B|FSLY|20260409|09:59:43|S|300.000000|31.520000||
B|FSLY|20260409|09:59:43|S|300.000000|31.540000||
B|GLMD|20260409|09:59:43|S|400.000000|0.993000||
B|GLW|20260409|09:59:43|S|97.000000|171.710000||
B|HOOD|20260409|09:59:43|S|25.000000|69.730000||
B|MSFT|20260409|09:59:43|S|1.000000|368.300000||
B|MSFT|20260409|09:59:43|S|15.000000|368.290000||
B|NVDA|20260409|09:59:43|S|125.000000|181.447800||
B|NVDA|20260409|09:59:43|S|150.000000|181.460000||
B|QXO|20260409|09:59:43|S|100.000000|20.690000||
B|SKYQ|20260409|09:59:43|S|100.000000|8.300000||
B|SNDK|20260409|09:59:43|S|4.000000|822.785000||
B|TSLA|20260409|09:59:43|S|100.000000|338.840000||
B|AEHR|20260409|09:59:44|S|56.000000|68.320000||
B|BROS|20260409|09:59:44|S|1.000000|55.890000||
B|BX|20260409|09:59:44|S|5.000000|116.390000||
B|CRCL|20260409|09:59:44|S|50.000000|89.820000||
B|INTC|20260409|09:59:44|S|100.000000|60.315000||
B|KORU|20260409|09:59:44|S|100.000000|372.860000||
B|KORU|20260409|09:59:44|S|200.000000|372.700000||
B|KORU|20260409|09:59:44|S|200.000000|372.880000||
B|NVOX|20260409|09:59:44|S|100.000000|10.257500||
B|SMCI|20260409|09:59:44|S|15.000000|23.465000||
B|SMCI|20260409|09:59:44|S|185.000000|23.465000||
B|TSLA|20260409|09:59:44|S|200.000000|338.860000||
B|UBER|20260409|09:59:44|S|1.000000|71.615000||
B|UBER|20260409|09:59:44|S|1.000000|71.615000||
B|AMD|20260409|09:59:45|S|50.000000|233.650000||
B|AMZN|20260409|09:59:45|S|0.329100|225.080000||
B|AMZN|20260409|09:59:45|S|43.000000|225.090000||
B|EOSE|20260409|09:59:45|S|100.000000|5.350000||
B|ETHA|20260409|09:59:45|S|200.000000|16.355000||
B|GAME|20260409|09:59:45|S|1500.000000|0.379600||
B|INTC|20260409|09:59:45|S|177.000000|60.330000||
B|KHC|20260409|09:59:45|S|5.000000|23.129300||
B|MSFT|20260409|09:59:45|S|3.000000|368.260000||
B|MSTU|20260409|09:59:45|S|1333.000000|4.340000||
B|NVDA|20260409|09:59:45|S|400.000000|181.440000||
B|PSMT|20260409|09:59:45|S|1.000000|160.580000||
B|SKYQ|20260409|09:59:45|S|100.000000|8.270000||
B|SLV|20260409|09:59:45|S|93.000000|67.905000||
B|AAPL|20260409|09:59:46|S|100.000000|256.225000||
B|AAPL|20260409|09:59:46|S|100.000000|256.225000||
B|AMZN|20260409|09:59:46|S|100.000000|225.095000||
B|DAC|20260409|09:59:46|S|2.000000|117.700000||
B|FSLY|20260409|09:59:46|S|150.000000|31.505000||
B|HUBS|20260409|09:59:46|S|2.000000|203.260000||
B|INTC|20260409|09:59:46|S|244.000000|60.329300||
B|INTC|20260409|09:59:46|S|300.000000|60.325000||
B|LE|20260409|09:59:46|S|200.000000|10.860000||
B|LE|20260409|09:59:46|S|200.000000|10.880000||
B|LE|20260409|09:59:46|S|400.000000|10.800000||
B|ORCL|20260409|09:59:46|S|25.000000|139.160000||
B|ORCL|20260409|09:59:46|S|25.000000|139.160000||
B|SLV|20260409|09:59:46|S|4.000000|67.899300||
B|TWLO|20260409|09:59:46|S|50.000000|122.150000||
B|VCX|20260409|09:59:46|S|1.000000|117.280000||
B|CORD|20260409|09:59:47|S|400.000000|11.370000||
B|CORD|20260409|09:59:47|S|800.000000|11.380000||
B|FIG|20260409|09:59:47|S|100.000000|19.330000||
B|FIGR|20260409|09:59:47|S|50.000000|34.430000||
B|LITE|20260409|09:59:47|S|1.000000|951.730000||
B|NVDA|20260409|09:59:47|S|100.000000|181.490000||
B|ORCL|20260409|09:59:47|S|3.000000|139.160000||
B|ORCL|20260409|09:59:47|S|50.000000|139.160000||
B|STOK|20260409|09:59:47|S|100.000000|35.010000||
B|ZM|20260409|09:59:47|S|100.000000|83.190000||
B|AAPU|20260409|09:59:48|S|50.000000|28.505000||
B|AMAT|20260409|09:59:48|S|5.000000|392.920000||
B|AMD|20260409|09:59:48|S|39.000000|233.650000||
B|AMD|20260409|09:59:48|S|61.000000|233.710000||
B|CIEN|20260409|09:59:48|S|1.000000|510.001000||
B|CRWL|20260409|09:59:48|S|30.000000|20.490000||
B|INTC|20260409|09:59:48|S|10.000000|60.329300||
B|INTC|20260409|09:59:48|S|244.000000|60.329300||
B|INTC|20260409|09:59:48|S|600.000000|60.325000||
B|MSFT|20260409|09:59:48|S|50.000000|368.246400||
B|NVDA|20260409|09:59:48|S|81.000000|181.475000||
B|SOXL|20260409|09:59:48|S|100.000000|69.895000||
B|SOXS|20260409|09:59:48|S|221.000000|26.035000||
B|TSLA|20260409|09:59:48|S|40.000000|338.870000||
B|TSLA|20260409|09:59:48|S|200.000000|338.871200||
B|AMKR|20260409|09:59:49|S|200.000000|54.820000||
B|INOD|20260409|09:59:49|S|20.000000|36.920000||
B|MSFT|20260409|09:59:49|S|1.000000|368.248300||
B|MSFT|20260409|09:59:49|S|5.000000|368.248300||
B|NBIS|20260409|09:59:49|S|50.000000|126.340000||
B|NBIS|20260409|09:59:49|S|50.000000|126.344600||
B|NBIS|20260409|09:59:49|S|50.000000|126.400000||
B|ORCL|20260409|09:59:49|S|22.000000|139.170000||
B|PLUG|20260409|09:59:49|S|722.000000|2.810000||
B|AAPL|20260409|09:59:50|S|50.000000|256.210000||
B|COIN|20260409|09:59:50|S|60.000000|170.510000||
B|EGO|20260409|09:59:50|S|46.000000|35.820000||
B|ICLR|20260409|09:59:50|S|16.000000|103.830000||
B|NIO|20260409|09:59:50|S|325.000000|6.270000||
B|OMER|20260409|09:59:50|S|1062.000000|11.750000||
B|RCL|20260409|09:59:50|S|14.000000|274.446700||
B|RSI|20260409|09:59:50|S|40.000000|21.770000||
B|SMCI|20260409|09:59:50|S|70.000000|23.469300||
B|SMCI|20260409|09:59:50|S|392.000000|23.450000||
B|TEAM|20260409|09:59:50|S|28.000000|59.338600||
B|TSEM|20260409|09:59:50|S|5.000000|211.640000||
B|V|20260409|09:59:50|S|3.000000|304.760000||
B|AAOX|20260409|09:59:51|S|8.000000|47.125000||
B|AXTI|20260409|09:59:51|S|17.000000|60.440000||
B|CAVA|20260409|09:59:51|S|19.000000|85.765000||
B|CELH|20260409|09:59:51|S|46.000000|35.820000||
B|CRWD|20260409|09:59:51|S|20.000000|407.110000||
B|GLD|20260409|09:59:51|S|22.000000|437.408300||
B|GLD|20260409|09:59:51|S|70.000000|437.379100||
B|HYG|20260409|09:59:51|S|100.000000|80.095000||
B|INTC|20260409|09:59:51|S|3.000000|60.320000||
B|INTC|20260409|09:59:51|S|10.000000|60.320000||
B|INTC|20260409|09:59:51|S|100.000000|60.320000||
B|META|20260409|09:59:51|S|10.000000|624.965000||
B|NVTS|20260409|09:59:51|S|22.000000|9.765000||
B|PDD|20260409|09:59:51|S|5.000000|100.330000||
B|PM|20260409|09:59:51|S|200.000000|160.470000||
B|SPY|20260409|09:59:51|S|5.000000|675.155100||
B|TSLS|20260409|09:59:51|S|70.000000|65.955000||
B|WOLF|20260409|09:59:51|S|20.000000|23.100000||
B|ZBIO|20260409|09:59:51|S|7.000000|21.280000||
B|ACN|20260409|09:59:52|S|20.000000|184.350000||
B|AXTI|20260409|09:59:52|S|560.000000|60.440000||
B|BBWI|20260409|09:59:52|S|21.000000|17.690900||
B|GLW|20260409|09:59:52|S|8.000000|171.610000||
B|INTC|20260409|09:59:52|S|15.000000|60.280000||
B|INTC|20260409|09:59:52|S|300.000000|60.280000||
B|MRVL|20260409|09:59:52|S|10.000000|119.071400||
B|MRVL|20260409|09:59:52|S|83.000000|119.041200||
B|PBR|20260409|09:59:52|S|58.000000|20.850700||
B|PLTR|20260409|09:59:52|S|15.000000|131.070000||
B|PLTR|20260409|09:59:52|S|25.000000|131.110000||
B|QQQ|20260409|09:59:52|S|20.000000|604.650000||
B|SNDK|20260409|09:59:52|S|12.000000|822.980000||
B|SPIR|20260409|09:59:52|S|100.000000|18.620000||
B|SWX|20260409|09:59:52|S|20.000000|91.490000||
B|TER|20260409|09:59:52|S|50.000000|367.000000||
B|VRT|20260409|09:59:52|S|51.000000|286.480000||
B|YMT|20260409|09:59:52|S|1400.000000|0.308400||
B|YSS|20260409|09:59:52|S|30.000000|29.970000||
B|ZTO|20260409|09:59:52|S|100.000000|24.595000||
B|AEP|20260409|09:59:53|S|1.000000|137.185000||
B|BEX|20260409|09:59:53|S|200.000000|21.970000||
B|BIL|20260409|09:59:53|S|100.000000|91.465000||
B|CAMT|20260409|09:59:53|S|10.000000|175.330000||
B|CCJ|20260409|09:59:53|S|66.000000|115.890000||
B|CCJ|20260409|09:59:53|S|100.000000|115.860000||
B|FSLY|20260409|09:59:53|S|100.000000|31.470000||
B|INTC|20260409|09:59:53|S|120.000000|60.280000||
B|META|20260409|09:59:53|S|11.000000|624.960000||
B|MU|20260409|09:59:53|S|5.000000|409.290000||
B|NVDA|20260409|09:59:53|S|10.000000|181.425000||
B|NVOX|20260409|09:59:53|S|100.000000|10.257500||
B|SNDK|20260409|09:59:53|S|4.000000|822.610000||
B|Z|20260409|09:59:53|S|300.000000|40.250000||
B|ADC|20260409|09:59:54|S|20.000000|77.105000||
B|AMPX|20260409|09:59:54|S|22.000000|17.250000||
B|AXTI|20260409|09:59:54|S|70.000000|60.590000||
B|CURB|20260409|09:59:54|S|20.000000|27.440000||
B|GTLS|20260409|09:59:54|S|50.000000|207.655100||
B|HMY|20260409|09:59:54|S|200.000000|16.785000||
B|INTC|20260409|09:59:54|S|150.000000|60.285000||
B|LIFE|20260409|09:59:54|S|2.000000|12.850000||
B|MSFT|20260409|09:59:54|S|3.000000|368.168800||
B|MU|20260409|09:59:54|S|1.000000|409.370000||
B|NAIL|20260409|09:59:54|S|93.000000|41.060000||
B|PLTR|20260409|09:59:54|S|20.000000|131.050000||
B|STLA|20260409|09:59:54|S|8.000000|7.740700||
B|TEAM|20260409|09:59:54|S|5.000000|59.337000||
B|AAPL|20260409|09:59:55|S|30.000000|256.150000||
B|CORD|20260409|09:59:55|S|100.000000|11.390000||
B|EOSE|20260409|09:59:55|S|520.000000|5.350000||
B|EOSE|20260409|09:59:55|S|600.000000|5.345000||
B|IGV|20260409|09:59:55|S|100.000000|77.040700||
B|MSFT|20260409|09:59:55|S|100.000000|368.245000||
B|PLTR|20260409|09:59:55|S|100.000000|131.030000||
B|SLV|20260409|09:59:55|S|93.000000|67.909300||
B|SOXS|20260409|09:59:55|S|10.000000|26.055000||
B|TQQQ|20260409|09:59:55|S|1.000000|47.705000||
B|TSLA|20260409|09:59:55|S|58.000000|338.800000||
B|BUI|20260409|09:59:56|S|100.000000|27.505000||
B|CRSP|20260409|09:59:56|S|22.000000|51.810000||
B|CVX|20260409|09:59:56|S|50.000000|196.440000||
B|FSLY|20260409|09:59:56|S|93.000000|31.490000||
B|GLD|20260409|09:59:56|S|22.000000|437.458500||
B|LITE|20260409|09:59:56|S|6.000000|951.570000||
B|MU|20260409|09:59:56|S|2.000000|409.370000||
B|NBIS|20260409|09:59:56|S|40.000000|126.480000||
B|NFLX|20260409|09:59:56|S|200.000000|99.529100||
B|PLTR|20260409|09:59:56|S|15.000000|131.038800||
B|TIGO|20260409|09:59:56|S|75.000000|81.880000||
B|TSLA|20260409|09:59:56|S|64.000000|338.750000||
B|ALOY|20260409|09:59:57|S|20.000000|8.580000||
B|AXON|20260409|09:59:57|S|10.000000|366.510000||
B|META|20260409|09:59:57|S|50.000000|625.270000||
B|MOAT|20260409|09:59:57|S|500.000000|97.920000||
B|NET|20260409|09:59:57|S|100.000000|204.310000||
B|QQQI|20260409|09:59:57|S|300.000000|51.557500||
B|SMPL|20260409|09:59:57|S|250.000000|12.280000||
B|ADBE|20260409|09:59:58|S|6.000000|230.710000||
B|AMKR|20260409|09:59:58|S|15.000000|55.020000||
B|AMKR|20260409|09:59:58|S|20.000000|55.020000||
B|CDE|20260409|09:59:58|S|100.000000|19.645000||
B|COHR|20260409|09:59:58|S|69.000000|294.960000||
B|CROX|20260409|09:59:58|S|100.000000|101.040000||
B|CROX|20260409|09:59:58|S|100.000000|101.130000||
B|FLY|20260409|09:59:58|S|100.000000|39.590000||
B|HUT|20260409|09:59:58|S|20.000000|65.420000||
B|INO|20260409|09:59:58|S|100.000000|1.095000||
B|PAG|20260409|09:59:58|S|59.000000|151.800000||
B|TLT|20260409|09:59:58|S|100.000000|86.475000||
B|AAOI|20260409|09:59:59|S|86.000000|140.810000||
B|AMAT|20260409|09:59:59|S|77.000000|392.940000||
B|BITX|20260409|09:59:59|S|15.000000|16.000000||
B|PDD|20260409|09:59:59|S|1.000000|100.265800||
B|ASTS|20260409|10:00:00|S|50.000000|95.410000||
B|CODI|20260409|10:00:00|S|42.000000|9.880000||
B|CRM|20260409|10:00:00|S|74.000000|169.340000||
B|CRWV|20260409|10:00:00|S|200.000000|88.260000||
B|GLD|20260409|10:00:00|S|2.000000|437.548300||
B|IEI|20260409|10:00:00|S|1600.000000|118.398700||
B|LSPD|20260409|10:00:00|S|100.000000|8.540000||
B|LSPD|20260409|10:00:00|S|200.000000|8.540000||
B|MA|20260409|10:00:00|S|5.000000|501.190000||
B|MCHP|20260409|10:00:00|S|40.000000|70.278800||
B|META|20260409|10:00:00|S|3.000000|625.250000||
B|META|20260409|10:00:00|S|9.000000|625.190000||
B|MU|20260409|10:00:00|S|12.000000|409.745000||
B|NUGT|20260409|10:00:00|S|50.000000|215.810000||
B|PANW|20260409|10:00:00|S|55.000000|168.110000||
B|PFGC|20260409|10:00:00|S|60.000000|87.590000||
B|PLTR|20260409|10:00:00|S|11.000000|131.040800||
B|PLTR|20260409|10:00:00|S|28.000000|131.044200||
B|QBTS|20260409|10:00:00|S|60.000000|14.119300||
B|RPD|20260409|10:00:00|S|100.000000|5.150000||
B|RRX|20260409|10:00:00|S|80.000000|206.150000||
B|TSYY|20260409|10:00:00|S|3.000000|3.275000||
B|UVIX|20260409|10:00:00|S|3.000000|6.885000||
B|VRT|20260409|10:00:00|S|5.000000|286.890000||
B|ADM|20260409|10:00:01|S|52.000000|72.270000||
B|AMZN|20260409|10:00:01|S|12.000000|225.130000||
B|ASML|20260409|10:00:01|S|1.000000|1434.220000||
B|AVAV|20260409|10:00:01|S|316.000000|179.810000||
B|CRWV|20260409|10:00:01|S|50.000000|88.220000||
B|GLD|20260409|10:00:01|S|3.000000|437.518300||
B|HUT|20260409|10:00:01|S|344.000000|65.660000||
B|HUT|20260409|10:00:01|S|535.000000|65.680000||
B|IBIT|20260409|10:00:01|S|2.000000|40.145000||
B|IOT|20260409|10:00:01|S|1200.000000|27.560000||
B|JFIN|20260409|10:00:01|S|36.000000|4.220000||
B|META|20260409|10:00:01|S|100.000000|625.186400||
B|NIO|20260409|10:00:01|S|1400.000000|6.265000||
B|NOW|20260409|10:00:01|S|40.000000|92.280000||
B|OFIX|20260409|10:00:01|S|49.000000|12.250000||
B|OPEN|20260409|10:00:01|S|20.000000|4.490000||
B|PLTR|20260409|10:00:01|S|20.000000|131.010000||
B|QQQ|20260409|10:00:01|S|640.000000|604.800000||
B|SLV|20260409|10:00:01|S|6.000000|67.935000||
B|SNDK|20260409|10:00:01|S|2.000000|823.791000||
B|SNDK|20260409|10:00:01|S|4.000000|823.405000||
B|SVM|20260409|10:00:01|S|100.000000|11.505000||
B|TER|20260409|10:00:01|S|5.000000|367.200000||
B|TSLA|20260409|10:00:01|S|35.000000|338.850000||
B|TSLQ|20260409|10:00:01|S|10.000000|29.239300||
B|VG|20260409|10:00:01|S|54.000000|14.490000||
B|VRT|20260409|10:00:01|S|10.000000|286.890000||
B|WULF|20260409|10:00:01|S|5.000000|18.952600||
B|WULF|20260409|10:00:01|S|200.000000|18.975000||
B|AAPL|20260409|10:00:02|S|31.000000|256.180000||
B|ADBE|20260409|10:00:02|S|10.000000|230.730000||
B|GLD|20260409|10:00:02|S|2.000000|437.488600||
B|MSFT|20260409|10:00:02|S|15.000000|368.340000||
B|MU|20260409|10:00:02|S|10.000000|409.325000||
B|NVDA|20260409|10:00:02|S|3.000000|181.495000||
B|NVDA|20260409|10:00:02|S|60.000000|181.490000||
B|NVDL|20260409|10:00:02|S|100.000000|78.380000||
B|PLTU|20260409|10:00:02|S|1.000000|35.215000||
B|SMR|20260409|10:00:02|S|10.000000|9.670000||
B|SOXL|20260409|10:00:02|S|91.000000|69.860000||
B|SOXL|20260409|10:00:02|S|289.000000|69.860000||
B|SPXL|20260409|10:00:02|S|39.000000|206.287600||
B|TSLA|20260409|10:00:02|S|32.000000|338.790000||
B|TSLA|20260409|10:00:02|S|50.000000|338.780000||
B|TZA|20260409|10:00:02|E|4800.000000|6.060000||
B|UDOW|20260409|10:00:02|S|50.000000|55.145000||
B|VGLT|20260409|10:00:02|S|1.000000|55.249500||
B|VGLT|20260409|10:00:02|S|2.000000|55.250000||
B|ASAN|20260409|10:00:03|S|50.000000|5.805000||
B|CC|20260409|10:00:03|S|700.000000|22.023500||
B|CCL|20260409|10:00:03|S|9.000000|27.189300||
B|GLD|20260409|10:00:03|S|31.000000|437.468500||
B|GOOG|20260409|10:00:03|S|26.000000|311.060000||
B|GOOGL|20260409|10:00:03|S|26.000000|313.065000||
B|HYG|20260409|10:00:03|S|6.000000|80.099300||
B|INTC|20260409|10:00:03|S|20.000000|60.295000||
B|IOVA|20260409|10:00:03|S|1100.000000|3.875000||
B|LUNR|20260409|10:00:03|S|800.000000|23.630000||
B|MRLN|20260409|10:00:03|S|5.000000|8.980000||
B|NVDA|20260409|10:00:03|S|60.000000|181.505000||
B|PCG|20260409|10:00:03|S|200.000000|18.735000||
B|PLTU|20260409|10:00:03|S|1.000000|35.220000||
B|SGOV|20260409|10:00:03|S|3.000000|100.466500||
B|STAA|20260409|10:00:03|S|10.000000|25.157600||
B|VST|20260409|10:00:03|S|100.000000|160.340000||
B|WSBC|20260409|10:00:03|S|100.000000|36.010000||
B|AAOI|20260409|10:00:04|S|100.000000|140.440000||
B|BAC|20260409|10:00:04|S|94.000000|52.025000||
B|BAC|20260409|10:00:04|S|600.000000|52.025000||
B|C|20260409|10:00:04|S|100.000000|123.510000||
B|C|20260409|10:00:04|S|100.000000|123.520000||
B|COIN|20260409|10:00:04|S|5.000000|170.230000||
B|IBIT|20260409|10:00:04|S|2.000000|40.140000||
B|IBIT|20260409|10:00:04|S|14.000000|40.135000||
B|LUNR|20260409|10:00:04|S|400.000000|23.620000||
B|LUNR|20260409|10:00:04|S|400.000000|23.620000||
B|MSFT|20260409|10:00:04|S|10.000000|368.320000||
B|SOXL|20260409|10:00:04|S|100.000000|69.860000||
B|STAA|20260409|10:00:04|S|354.000000|25.150000||
B|WOLF|20260409|10:00:04|S|50.000000|23.150000||
B|WOLF|20260409|10:00:04|S|80.000000|23.130000||
B|WULF|20260409|10:00:04|S|301.000000|18.970000||
B|YMT|20260409|10:00:04|S|100.000000|0.312700||
B|AMD|20260409|10:00:05|S|8.000000|233.410000||
B|AMD|20260409|10:00:05|S|50.000000|233.450000||
B|BMNU|20260409|10:00:05|S|95.000000|1.950000||
B|C|20260409|10:00:05|S|200.000000|123.500000||
B|COIN|20260409|10:00:05|S|40.000000|170.120000||
B|ESE|20260409|10:00:05|S|4.000000|311.870000||
B|GDX|20260409|10:00:05|S|101.000000|98.425000||
B|GOOGL|20260409|10:00:05|S|3.000000|313.050000||
B|GOOGL|20260409|10:00:05|S|50.000000|313.010000||
B|IONQ|20260409|10:00:05|S|100.000000|28.425000||
B|KLAC|20260409|10:00:05|S|6.000000|1697.240000||
B|META|20260409|10:00:05|S|1.000000|625.290000||
B|MSFT|20260409|10:00:05|S|10.000000|368.310000||
B|MU|20260409|10:00:05|S|12.000000|409.200000||
B|PLTR|20260409|10:00:05|S|50.000000|130.940000||
B|PLTR|20260409|10:00:05|S|50.000000|130.940000||
B|QQQ|20260409|10:00:05|S|1500.000000|604.703500||
B|SNDK|20260409|10:00:05|S|1.000000|823.791000||
B|VT|20260409|10:00:05|S|38.000000|143.965000||
B|XLE|20260409|10:00:05|S|500.000000|58.935000||
B|AAOI|20260409|10:00:06|S|4.000000|140.370000||
B|ALAB|20260409|10:00:06|S|2.000000|124.620000||
B|CRWV|20260409|10:00:06|S|50.000000|88.160000||
B|DRS|20260409|10:00:06|S|100.000000|47.655000||
B|FSLY|20260409|10:00:06|S|147.000000|31.490000||
B|INOD|20260409|10:00:06|S|20.000000|36.940000||
B|KLAC|20260409|10:00:06|S|2.000000|1695.420000||
B|MCD|20260409|10:00:06|S|1.000000|307.393500||
B|MSFT|20260409|10:00:06|S|179.000000|368.290000||
B|PAGP|20260409|10:00:06|S|100.000000|23.925000||
B|PLTR|20260409|10:00:06|S|15.000000|130.954800||
B|PLTU|20260409|10:00:06|S|10.000000|35.190000||
B|QQQM|20260409|10:00:06|S|2.000000|248.979000||
B|RBRK|20260409|10:00:06|S|50.000000|47.840000||
B|SVXY|20260409|10:00:06|S|12.000000|48.099300||
B|ZM|20260409|10:00:06|S|100.000000|83.315000||
B|AMD|20260409|10:00:07|S|71.000000|233.480000||
B|C|20260409|10:00:07|S|2.000000|123.480000||
B|CRCG|20260409|10:00:07|S|10.000000|2.380000||
B|CRK|20260409|10:00:07|S|10.000000|18.835000||
B|DJT|20260409|10:00:07|S|24.000000|9.450000||
B|GLW|20260409|10:00:07|S|50.000000|170.846700||
B|GRAB|20260409|10:00:07|S|13.000000|3.655000||
B|HUT|20260409|10:00:07|S|200.000000|65.610000||
B|MRVL|20260409|10:00:07|S|10.000000|119.061500||
B|PDD|20260409|10:00:07|S|100.000000|100.250000||
B|PG|20260409|10:00:07|S|3.000000|145.170000||
B|SHOP|20260409|10:00:07|S|20.000000|116.080000||
B|SMR|20260409|10:00:07|S|2.000000|9.660000||
B|SMR|20260409|10:00:07|S|15.000000|9.660000||
B|SSO|20260409|10:00:07|S|353.000000|55.825000||
B|TSLL|20260409|10:00:07|S|100.000000|10.019300||
B|URGN|20260409|10:00:07|S|100.000000|19.750000||
B|WDC|20260409|10:00:07|S|57.000000|340.201000||
B|AMD|20260409|10:00:08|S|28.000000|233.470000||
B|GOOGL|20260409|10:00:08|S|15.000000|312.895000||
B|IOVA|20260409|10:00:08|S|1100.000000|3.855000||
B|IPGP|20260409|10:00:08|S|100.000000|124.980000||
B|JPM|20260409|10:00:08|S|20.000000|308.120000||
B|JPM|20260409|10:00:08|S|100.000000|308.070000||
B|JPM|20260409|10:00:08|S|240.000000|308.100000||
B|LBRT|20260409|10:00:08|S|267.000000|28.420000||
B|LUV|20260409|10:00:08|S|50.000000|39.691500||
B|MRK|20260409|10:00:08|S|1.000000|123.580000||
B|MRNA|20260409|10:00:08|S|7.000000|51.065000||
B|MSFT|20260409|10:00:08|S|10.000000|368.270000||
B|NVDA|20260409|10:00:08|S|51.000000|181.550000||
B|ORCL|20260409|10:00:08|S|1.000000|139.220000||
B|ORCL|20260409|10:00:08|S|25.000000|139.220000||
B|PG|20260409|10:00:08|S|2.000000|145.180000||
B|PLTR|20260409|10:00:08|S|6.000000|130.820000||
B|RIOT|20260409|10:00:08|S|20.000000|16.570000||
B|SOXL|20260409|10:00:08|S|600.000000|69.829000||
B|TEAM|20260409|10:00:08|S|1.000000|59.470000||
B|TSLA|20260409|10:00:08|S|1.000000|338.908500||
B|TSLA|20260409|10:00:08|S|3.000000|338.890000||
B|VECO|20260409|10:00:08|S|1.000000|38.580000||
B|AAOI|20260409|10:00:09|S|100.000000|140.240000||
B|AGPU|20260409|10:00:09|S|58.000000|4.340000||
B|BATL|20260409|10:00:09|S|100.000000|3.775000||
B|JPM|20260409|10:00:09|S|3.000000|308.090000||
B|JPM|20260409|10:00:09|S|150.000000|308.130000||
B|LYB|20260409|10:00:09|S|10.000000|75.685000||
B|META|20260409|10:00:09|S|203.000000|625.790000||
B|PATH|20260409|10:00:09|S|20.000000|9.975000||
B|PLTR|20260409|10:00:09|S|4.000000|130.839000||
B|PLTR|20260409|10:00:09|S|100.000000|130.838800||
B|PLTR|20260409|10:00:09|S|192.000000|130.838800||
B|PLTR|20260409|10:00:09|S|200.000000|130.800000||
B|RPRX|20260409|10:00:09|S|18.000000|48.068600||
B|SPIR|20260409|10:00:09|S|1.000000|18.560000||
B|TEAM|20260409|10:00:09|S|99.000000|59.455000||
B|TQQQ|20260409|10:00:09|S|5.000000|47.715000||
B|AAOI|20260409|10:00:10|S|150.000000|140.230000||
B|AAPL|20260409|10:00:10|S|1.000000|256.220000||
B|ANET|20260409|10:00:10|S|20.000000|142.230000||
B|IBIT|20260409|10:00:10|S|2.000000|40.150000||
B|IREN|20260409|10:00:10|S|0.930100|36.210000||
B|MLPA|20260409|10:00:10|S|145.000000|54.730000||
B|MU|20260409|10:00:10|S|3.000000|409.600000||
B|NVDA|20260409|10:00:10|S|40.000000|181.565000||
B|PDD|20260409|10:00:10|S|100.000000|100.280000||
B|SNDK|20260409|10:00:10|S|35.000000|824.610000||
B|SOXS|20260409|10:00:10|S|1.000000|26.025000||
B|TNGX|20260409|10:00:10|S|280.000000|20.480000||
B|TRI|20260409|10:00:10|S|5.000000|83.070000||
B|ZM|20260409|10:00:10|S|4.000000|83.340000||
B|ZM|20260409|10:00:10|S|18.000000|83.350000||
B|ZM|20260409|10:00:10|S|82.000000|83.350000||
B|ZTS|20260409|10:00:10|S|17.000000|117.960100||
B|ZTS|20260409|10:00:10|S|30.000000|117.809500||
B|ABEO|20260409|10:00:11|S|200.000000|4.885000||
B|AMZN|20260409|10:00:11|S|2.000000|225.055000||
B|ARAI|20260409|10:00:11|S|1000.000000|0.893100||
B|ARAI|20260409|10:00:11|S|1000.000000|0.894300||
B|AVGO|20260409|10:00:11|S|50.000000|355.160000||
B|AXTI|20260409|10:00:11|S|240.000000|60.300000||
B|CANE|20260409|10:00:11|S|100.000000|9.525000||
B|CB|20260409|10:00:11|S|10.000000|333.685000||
B|CCL|20260409|10:00:11|S|20.000000|27.219300||
B|CCL|20260409|10:00:11|S|100.000000|27.219300||
B|CRWV|20260409|10:00:11|S|455.000000|88.210000||
B|GOOGL|20260409|10:00:11|S|15.000000|312.925000||
B|IBIT|20260409|10:00:11|S|100.000000|40.145000||
B|LSCC|20260409|10:00:11|S|1.000000|108.330000||
B|MSTR|20260409|10:00:11|S|100.000000|127.160000||
B|NVDA|20260409|10:00:11|S|100.000000|181.595000||
B|NVDA|20260409|10:00:11|S|100.000000|181.600000||
B|SNDK|20260409|10:00:11|S|5.000000|824.741000||
B|SNDK|20260409|10:00:11|S|30.000000|825.270000||
B|ZM|20260409|10:00:11|S|107.000000|83.455000||
B|AAOI|20260409|10:00:12|S|73.000000|140.230000||
B|ABBV|20260409|10:00:12|S|5.000000|211.300000||
B|AEHR|20260409|10:00:12|S|2.000000|67.810000||
B|AFG|20260409|10:00:12|S|46.000000|132.050000||
B|AVGO|20260409|10:00:12|S|5.000000|355.160000||
B|BAC|20260409|10:00:12|S|116.000000|52.029300||
B|CRWV|20260409|10:00:12|S|50.000000|88.245000||
B|F|20260409|10:00:12|S|746.000000|12.115000||
B|LYB|20260409|10:00:12|S|10.000000|75.746300||
B|MRVL|20260409|10:00:12|S|30.000000|119.060000||
B|NVDL|20260409|10:00:12|S|19.000000|78.420000||
B|ORCX|20260409|10:00:12|S|30.000000|23.979300||
B|PLTR|20260409|10:00:12|S|1.000000|130.819100||
B|PLUG|20260409|10:00:12|S|25.000000|2.800000||
B|RCMT|20260409|10:00:12|S|200.000000|27.650000||
B|SLV|20260409|10:00:12|S|93.000000|67.929300||
B|SPXL|20260409|10:00:12|S|15.000000|206.270000||
B|SWMR|20260409|10:00:12|S|100.000000|44.660000||
B|AAPL|20260409|10:00:13|S|7.000000|256.145000||
B|AAPL|20260409|10:00:13|S|37.000000|256.080000||
B|CRWD|20260409|10:00:13|S|15.000000|406.290000||
B|DRAM|20260409|10:00:13|S|100.000000|31.480000||
B|GWRE|20260409|10:00:13|S|100.000000|126.600000||
B|GWRE|20260409|10:00:13|S|100.000000|126.630000||
B|ILMN|20260409|10:00:13|S|15.000000|125.151000||
B|INTC|20260409|10:00:13|S|100.000000|60.480000||
B|MU|20260409|10:00:13|S|10.000000|409.681000||
B|NVDA|20260409|10:00:13|S|125.000000|181.542600||
B|ORCX|20260409|10:00:13|S|100.000000|23.969300||
B|PLTR|20260409|10:00:13|S|50.000000|130.800000||
B|TSLA|20260409|10:00:13|S|40.000000|338.830000||
B|TSLA|20260409|10:00:13|S|100.000000|338.830000||
B|TSLA|20260409|10:00:13|S|188.000000|338.830000||
B|AEHR|20260409|10:00:14|S|119.000000|67.600000||
B|BKNG|20260409|10:00:14|S|16.000000|177.095000||
B|FLY|20260409|10:00:14|S|100.000000|39.440000||
B|GIS|20260409|10:00:14|S|1.000000|36.535000||
B|HRB|20260409|10:00:14|S|1.000000|30.980000||
B|IGV|20260409|10:00:14|S|20.000000|76.979300||
B|INSW|20260409|10:00:14|S|35.000000|77.400000||
B|JBL|20260409|10:00:14|S|15.000000|291.620000||
B|MARA|20260409|10:00:14|S|249.000000|9.450000||
B|ORCL|20260409|10:00:14|S|8.000000|139.170000||
B|PLTR|20260409|10:00:14|S|60.000000|130.825000||
B|SATS|20260409|10:00:14|S|2.000000|121.940000||
B|SOFI|20260409|10:00:14|S|200.000000|16.189300||
B|UUUU|20260409|10:00:14|S|500.000000|18.260000||
B|UUUU|20260409|10:00:14|S|896.000000|18.259100||
B|AMKR|20260409|10:00:15|S|8.000000|55.090000||
B|CRCL|20260409|10:00:15|S|10.000000|89.670000||
B|CVS|20260409|10:00:15|S|112.000000|78.728500||
B|GLDM|20260409|10:00:15|S|100.000000|94.245000||
B|LITX|20260409|10:00:15|S|100.000000|51.860000||
B|LITX|20260409|10:00:15|S|800.000000|51.870000||
B|LRN|20260409|10:00:15|S|100.000000|90.095000||
B|LULU|20260409|10:00:15|S|9.000000|159.310000||
B|MAGS|20260409|10:00:15|S|35.000000|59.655000||
B|MSTY|20260409|10:00:15|S|4.000000|21.040000||
B|MU|20260409|10:00:15|S|2.000000|409.220000||
B|PLTR|20260409|10:00:15|S|1.000000|130.790000||
B|PLTR|20260409|10:00:15|S|3.000000|130.768500||
B|PLUG|20260409|10:00:15|S|520.000000|2.810000||
B|PLUG|20260409|10:00:15|S|1900.000000|2.810000||
B|SGOV|20260409|10:00:15|S|28.000000|100.467500||
B|SPYM|20260409|10:00:15|S|1.000000|79.470000||
B|TEAM|20260409|10:00:15|S|100.000000|59.340000||
B|XYZ|20260409|10:00:15|S|100.000000|60.600000||
B|YMT|20260409|10:00:15|S|50.000000|0.313900||
B|AAOI|20260409|10:00:16|S|50.000000|140.070000||
B|ASST|20260409|10:00:16|S|370.000000|9.555000||
B|CEG|20260409|10:00:16|S|40.000000|288.430000||
B|FIG|20260409|10:00:16|S|20.000000|19.335000||
B|FSLY|20260409|10:00:16|S|500.000000|31.480000||
B|MRVL|20260409|10:00:16|S|200.000000|118.950000||
B|SKYQ|20260409|10:00:16|S|1.000000|8.420000||
B|SOFI|20260409|10:00:16|S|61.000000|16.185000||
B|TSEM|20260409|10:00:16|S|38.000000|211.510000||
B|TSLA|20260409|10:00:16|S|17.000000|338.670000||
B|TSLA|20260409|10:00:16|S|30.000000|338.670000||
B|TSLA|20260409|10:00:16|S|146.000000|338.660000||
B|ZS|20260409|10:00:16|S|4.000000|126.197300||
B|AMZN|20260409|10:00:17|S|20.000000|224.925000||
B|AXTI|20260409|10:00:17|S|100.000000|60.310000||
B|BILL|20260409|10:00:17|S|100.000000|36.320000||
B|BILL|20260409|10:00:17|S|200.000000|36.310000||
B|BILL|20260409|10:00:17|S|800.000000|36.290000||
B|BMNR|20260409|10:00:17|S|200.000000|20.950700||
B|CCL|20260409|10:00:17|S|200.000000|27.199300||
B|HON|20260409|10:00:17|S|100.000000|232.924100||
B|INTC|20260409|10:00:17|S|100.000000|60.490000||
B|LYB|20260409|10:00:17|S|100.000000|75.650000||
B|MELI|20260409|10:00:17|S|30.000000|1756.400000||
B|MU|20260409|10:00:17|S|80.000000|409.270000||
B|MU|20260409|10:00:17|S|220.000000|409.250000||
B|NVDA|20260409|10:00:17|S|50.000000|181.375000||
B|OKLO|20260409|10:00:17|S|100.000000|48.920000||
B|PLTR|20260409|10:00:17|S|3.000000|130.820000||
B|TEAM|20260409|10:00:17|S|99.000000|59.400000||
B|URGN|20260409|10:00:17|S|200.000000|19.835000||
B|VT|20260409|10:00:17|S|26.000000|143.950000||
B|WULF|20260409|10:00:17|S|41.000000|19.025000||
B|ZS|20260409|10:00:17|S|7.000000|126.480900||
B|ACN|20260409|10:00:18|S|50.000000|184.630000||
B|AXTI|20260409|10:00:18|S|25.000000|60.310000||
B|BB|20260409|10:00:18|S|25.000000|3.895000||
B|BDX|20260409|10:00:18|S|35.000000|155.865000||
B|BILL|20260409|10:00:18|S|100.000000|36.320000||
B|IBIT|20260409|10:00:18|S|49.000000|40.135000||
B|INTC|20260409|10:00:18|S|300.000000|60.498700||
B|MVLL|20260409|10:00:18|S|295.000000|36.840000||
B|MVLL|20260409|10:00:18|S|300.000000|36.890000||
B|MVLL|20260409|10:00:18|S|1800.000000|36.890000||
B|NFLX|20260409|10:00:18|S|3.000000|99.520000||
B|NKE|20260409|10:00:18|S|5.000000|42.819300||
B|ORCL|20260409|10:00:18|S|10.000000|139.170000||
B|PLTR|20260409|10:00:18|S|100.000000|130.830000||
B|SGOV|20260409|10:00:18|S|21.000000|100.468500||
B|SGOV|20260409|10:00:18|S|48.000000|100.468500||
B|TSLA|20260409|10:00:18|S|100.000000|338.648500||
B|TSLA|20260409|10:00:18|S|300.000000|338.633200||
B|TSLL|20260409|10:00:18|S|2.000000|10.005000||
B|UPS|20260409|10:00:18|S|30.000000|100.750000||
B|AAOI|20260409|10:00:19|S|7.000000|140.060000||
B|APP|20260409|10:00:19|S|26.000000|379.510000||
B|CRWV|20260409|10:00:19|S|10.000000|88.100000||
B|GLD|20260409|10:00:19|S|5.000000|437.368800||
B|INTC|20260409|10:00:19|S|100.000000|60.489000||
B|INTC|20260409|10:00:19|S|900.000000|60.487300||
B|RCMT|20260409|10:00:19|S|10.000000|27.630000||
B|TSEM|20260409|10:00:19|S|20.000000|211.300000||
B|WMT|20260409|10:00:19|S|40.000000|128.990000||
B|XOVR|20260409|10:00:19|S|100.000000|17.015000||
B|ASTS|20260409|10:00:20|S|44.000000|95.300000||
B|AVR|20260409|10:00:20|S|200.000000|5.305000||
B|COST|20260409|10:00:20|S|5.000000|1033.350000||
B|MRVL|20260409|10:00:20|S|5.000000|118.980000||
B|NVDA|20260409|10:00:20|S|10.000000|181.360700||
B|TSLA|20260409|10:00:20|S|20.000000|338.630000||
B|TSLA|20260409|10:00:20|S|100.000000|338.632100||
B|TSLA|20260409|10:00:20|S|391.000000|338.620000||
B|TSLA|20260409|10:00:20|S|409.000000|338.620000||
B|ABEO|20260409|10:00:21|S|800.000000|4.885000||
B|AEHR|20260409|10:00:21|S|2600.000000|67.630000||
B|CCO|20260409|10:00:21|S|25.000000|2.370000||
B|IJS|20260409|10:00:21|S|2.000000|122.190000||
B|MU|20260409|10:00:21|S|29.000000|409.070000||
B|NOK|20260409|10:00:21|S|50.000000|9.645000||
B|NVDA|20260409|10:00:21|S|50.000000|181.340000||
B|PDD|20260409|10:00:21|S|50.000000|100.100000||
B|PLTR|20260409|10:00:21|S|50.000000|130.791000||
B|QBTS|20260409|10:00:21|S|100.000000|14.047600||
B|TSEM|20260409|10:00:21|S|1.000000|211.320000||
B|VBIL|20260409|10:00:21|S|20.000000|75.510000||
B|AEP|20260409|10:00:22|S|10.000000|137.185000||
B|BCG|20260409|10:00:22|S|100.000000|2.090000||
B|MRVL|20260409|10:00:22|S|50.000000|118.930000||
B|ON|20260409|10:00:22|S|30.000000|68.564800||
B|ORCL|20260409|10:00:22|S|2.000000|139.125000||
B|PLTR|20260409|10:00:22|S|5.000000|130.709000||
B|PLTR|20260409|10:00:22|S|100.000000|130.750000||
B|RBRK|20260409|10:00:22|S|30.000000|47.680000||
B|SERV|20260409|10:00:22|S|200.000000|8.099300||
B|SOXS|20260409|10:00:22|S|400.000000|26.085000||
B|SOXS|20260409|10:00:22|S|2340.000000|26.085000||
B|SQQQ|20260409|10:00:22|S|361.000000|69.805000||
B|TSLL|20260409|10:00:22|S|100.000000|10.005000||
B|DRIP|20260409|10:00:23|S|5.000000|4.479300||
B|EWZ|20260409|10:00:23|S|10.000000|40.130700||
B|INTC|20260409|10:00:23|S|100.000000|60.485000||
B|MSFT|20260409|10:00:23|S|15.000000|368.057800||
B|MSTR|20260409|10:00:23|S|7.000000|126.875000||
B|PDD|20260409|10:00:23|S|100.000000|100.070000||
B|PLTR|20260409|10:00:23|S|17.000000|130.715000||
B|QQQY|20260409|10:00:23|S|8.000000|21.310000||
B|RCMT|20260409|10:00:23|S|20.000000|27.650000||
B|SUPV|20260409|10:00:23|S|800.000000|9.690000||
B|TNGX|20260409|10:00:23|S|70.000000|20.480000||
B|TPL|20260409|10:00:23|S|80.000000|412.985000||
B|ASAN|20260409|10:00:24|S|300.000000|5.785000||
B|CRCL|20260409|10:00:24|S|5.000000|89.550000||
B|CRWV|20260409|10:00:24|S|11.000000|88.130000||
B|HP|20260409|10:00:24|S|25.000000|36.115000||
B|MSTY|20260409|10:00:24|S|1.000000|21.010000||
B|NVDA|20260409|10:00:24|S|700.000000|181.375000||
B|PAYX|20260409|10:00:24|S|10.000000|87.810000||
B|POWL|20260409|10:00:24|S|19.000000|224.200000||
B|SOFI|20260409|10:00:24|S|12.000000|16.175000||
B|SOXX|20260409|10:00:24|S|10.000000|374.495000||
B|VOO|20260409|10:00:24|S|1.000000|620.600000||
B|VRDN|20260409|10:00:24|S|98.000000|14.970000||
B|ZM|20260409|10:00:24|S|20.000000|83.380000||
B|ZM|20260409|10:00:24|S|180.000000|83.380000||
B|ZM|20260409|10:00:24|S|200.000000|83.380000||
B|BITO|20260409|10:00:25|S|9.000000|9.725000||
B|CHSN|20260409|10:00:25|E|1338.000000|2.550000||
B|GRAB|20260409|10:00:25|S|25.000000|3.650000||
B|INSM|20260409|10:00:25|S|100.000000|158.830000||
B|INTC|20260409|10:00:25|S|51.000000|60.530000||
B|MSFT|20260409|10:00:25|S|1.000000|368.090000||
B|NVDA|20260409|10:00:25|S|45.000000|181.380000||
B|PNC|20260409|10:00:25|S|2.000000|220.301000||
B|RPD|20260409|10:00:25|S|100.000000|5.125000||
B|SPYI|20260409|10:00:25|S|8.000000|50.850000||
B|XOVR|20260409|10:00:25|S|100.000000|17.015000||
B|ANET|20260409|10:00:26|S|6.000000|141.832900||
B|ASTS|20260409|10:00:26|S|129.000000|95.310000||
B|CE|20260409|10:00:26|S|70.000000|63.855000||
B|CRWV|20260409|10:00:26|S|92.000000|88.120000||
B|DELL|20260409|10:00:26|S|19.000000|181.250000||
B|FXI|20260409|10:00:26|S|10.000000|35.997500||
B|IT|20260409|10:00:26|S|15.000000|145.960000||
B|KTOS|20260409|10:00:26|S|2.000000|72.250000||
B|NVDL|20260409|10:00:26|S|800.000000|78.310000||
B|QQQM|20260409|10:00:26|S|3.000000|248.889000||
B|SMR|20260409|10:00:26|S|1.000000|9.660000||
B|SWMR|20260409|10:00:26|S|100.000000|44.665000||
B|VIXY|20260409|10:00:26|S|7.000000|30.795000||
B|AEHR|20260409|10:00:27|S|170.000000|67.745000||
B|CDE|20260409|10:00:27|S|100.000000|19.635000||
B|GOOGL|20260409|10:00:27|S|100.000000|312.765000||
B|JD|20260409|10:00:27|S|600.000000|28.065000||
B|KVUE|20260409|10:00:27|S|80.000000|17.400000||
B|MSFT|20260409|10:00:27|S|1.000000|368.028000||
B|MSFT|20260409|10:00:27|S|39.000000|368.060000||
B|MSFT|20260409|10:00:27|S|120.000000|368.060000||
B|MSFT|20260409|10:00:27|S|174.000000|368.040000||
B|MU|20260409|10:00:27|S|1.000000|409.060000||
B|PDD|20260409|10:00:27|S|300.000000|100.140000||
B|PLTR|20260409|10:00:27|S|30.000000|130.645000||
B|QQQI|20260409|10:00:27|S|200.000000|51.547400||
B|S|20260409|10:00:27|S|1.000000|12.840000||
B|SMCI|20260409|10:00:27|S|50.000000|23.440000||
B|SPY|20260409|10:00:27|S|2.000000|675.081200||
B|ZS|20260409|10:00:27|S|3.000000|126.185000||
B|AEHR|20260409|10:00:28|S|100.000000|67.745000||
B|AEHR|20260409|10:00:28|S|1000.000000|67.529000||
B|AEHR|20260409|10:00:28|S|1200.000000|67.540000||
B|APP|20260409|10:00:28|S|1.000000|380.000000||
B|CRCL|20260409|10:00:28|S|1.000000|89.610000||
B|EA|20260409|10:00:28|S|200.000000|203.810000||
B|FWD|20260409|10:00:28|S|170.000000|118.015000||
B|IBB|20260409|10:00:28|S|1.000000|170.865000||
B|MRVL|20260409|10:00:28|S|100.000000|118.870000||
B|MU|20260409|10:00:28|S|10.000000|409.100000||
B|MUU|20260409|10:00:28|S|4.000000|173.685000||
B|NBIS|20260409|10:00:28|S|663.000000|126.800000||
B|NBIS|20260409|10:00:28|S|1500.000000|126.820000||
B|PBR|20260409|10:00:28|S|170.000000|20.850700||
B|SPY|20260409|10:00:28|S|40.000000|675.125000||
B|TJX|20260409|10:00:28|S|100.000000|163.080000||
B|TSEM|20260409|10:00:28|S|30.000000|211.270000||
B|TSLA|20260409|10:00:28|S|20.000000|338.520000||
B|TSLA|20260409|10:00:28|S|100.000000|338.522200||
B|AAL|20260409|10:00:29|S|100.000000|11.235000||
B|AMCR|20260409|10:00:29|S|300.000000|41.815000||
B|AMD|20260409|10:00:29|S|4.000000|233.290000||
B|AMD|20260409|10:00:29|S|30.000000|233.290000||
B|APLD|20260409|10:00:29|S|100.000000|25.920000||
B|ASST|20260409|10:00:29|S|400.000000|9.570000||
B|CIEN|20260409|10:00:29|S|4.000000|509.010000||
B|CRWV|20260409|10:00:29|S|182.000000|88.150000||
B|CVNA|20260409|10:00:29|S|50.000000|319.850000||
B|DRAM|20260409|10:00:29|S|100.000000|31.460000||
B|EBAY|20260409|10:00:29|S|60.000000|95.960000||
B|INTC|20260409|10:00:29|S|400.000000|60.490000||
B|META|20260409|10:00:29|S|4.000000|625.170000||
B|NBIS|20260409|10:00:29|S|36.000000|126.820000||
B|OII|20260409|10:00:29|S|80.000000|37.290000||
B|PDD|20260409|10:00:29|S|100.000000|100.100000||
B|QQQ|20260409|10:00:29|S|80.000000|604.490000||
B|SOFI|20260409|10:00:29|S|5.000000|16.175000||
B|STNG|20260409|10:00:29|S|40.000000|77.920000||
B|UBER|20260409|10:00:29|S|1.000000|71.408600||
B|COHR|20260409|10:00:30|S|20.000000|294.580000||
B|CRBG|20260409|10:00:30|S|100.000000|24.740000||
B|EQH|20260409|10:00:30|S|200.000000|38.418600||
B|FLS|20260409|10:00:30|S|100.000000|84.380000||
B|GD|20260409|10:00:30|S|20.000000|347.780000||
B|LITE|20260409|10:00:30|S|160.000000|949.300000||
B|LYFT|20260409|10:00:30|S|140.000000|13.325000||
B|MSTR|20260409|10:00:30|S|20.000000|126.920000||
B|MSTR|20260409|10:00:30|S|120.000000|126.930000||
B|MSTX|20260409|10:00:30|S|2.000000|19.859100||
B|MU|20260409|10:00:30|S|11.000000|409.100000||
B|PDD|20260409|10:00:30|S|100.000000|100.100000||
B|PLTD|20260409|10:00:30|S|100.000000|8.350000||
B|PLTR|20260409|10:00:30|S|17.000000|130.620000||
B|PLTR|20260409|10:00:30|S|37.000000|130.611200||
B|RH|20260409|10:00:30|S|27.000000|119.000000||
B|SCHW|20260409|10:00:30|S|160.000000|96.290000||
B|SCO|20260409|10:00:30|S|80.000000|7.960000||
B|WTW|20260409|10:00:30|S|40.000000|289.550000||
B|ZM|20260409|10:00:30|S|57.000000|83.295000||
B|ZM|20260409|10:00:30|S|140.000000|83.315000||
B|AMD|20260409|10:00:31|S|70.000000|233.270000||
B|BSY|20260409|10:00:31|S|50.000000|34.175000||
B|CGON|20260409|10:00:31|S|40.000000|68.330000||
B|CRDO|20260409|10:00:31|S|9.000000|108.790000||
B|CRWD|20260409|10:00:31|S|80.000000|405.390000||
B|FLY|20260409|10:00:31|S|100.000000|39.490000||
B|GLMD|20260409|10:00:31|S|50.000000|0.980000||
B|LWLG|20260409|10:00:31|S|638.000000|8.180000||
B|LYB|20260409|10:00:31|S|44.000000|75.770000||
B|LYB|20260409|10:00:31|S|79.000000|75.740000||
B|ORCL|20260409|10:00:31|S|40.000000|139.055000||
B|PRIM|20260409|10:00:31|S|40.000000|160.620000||
B|SMCI|20260409|10:00:31|S|94.000000|23.435000||
B|SPY|20260409|10:00:31|S|5.000000|675.161000||
B|TSLA|20260409|10:00:31|S|40.000000|338.570000||
B|TSLA|20260409|10:00:31|S|200.000000|338.540000||
B|TSLA|20260409|10:00:31|S|200.000000|338.570000||
B|TSLA|20260409|10:00:31|S|600.000000|338.570000||
B|AAOI|20260409|10:00:32|S|1.000000|140.006100||
B|AEHR|20260409|10:00:32|S|1.000000|67.720000||
B|BOIL|20260409|10:00:32|S|134.000000|14.155000||
B|EEM|20260409|10:00:32|S|5.000000|59.795000||
B|FJET|20260409|10:00:32|S|4.000000|5.300000||
B|HRL|20260409|10:00:32|S|100.000000|21.000000||
B|MAGS|20260409|10:00:32|S|1.000000|59.635000||
B|MSFT|20260409|10:00:32|S|3.000000|368.060000||
B|MU|20260409|10:00:32|S|14.000000|409.230000||
B|MYRG|20260409|10:00:32|S|0.500000|310.320000||
B|PLTR|20260409|10:00:32|S|60.000000|130.615000||
B|POWL|20260409|10:00:32|S|16.000000|223.980000||
B|ZM|20260409|10:00:32|S|1.000000|83.360000||
B|AAOI|20260409|10:00:33|S|20.000000|140.066100||
B|AAOI|20260409|10:00:33|S|30.000000|140.010000||
B|BAK|20260409|10:00:33|S|11.000000|3.750700||
B|BBAI|20260409|10:00:33|S|25.000000|3.380000||
B|BRO|20260409|10:00:33|S|40.000000|67.310000||
B|DHT|20260409|10:00:33|S|100.000000|18.445000||
B|M|20260409|10:00:33|S|100.000000|18.855000||
B|SONO|20260409|10:00:33|S|60.000000|13.160000||
B|SPBO|20260409|10:00:33|S|20.000000|29.075000||
B|TSLL|20260409|10:00:33|S|3.000000|9.995000||
B|XOM|20260409|10:00:33|S|400.000000|158.345500||
B|AMC|20260409|10:00:34|S|25.000000|1.320000||
B|AMKR|20260409|10:00:34|S|100.000000|55.070000||
B|AMKR|20260409|10:00:34|S|1500.000000|55.090000||
B|ASML|20260409|10:00:34|S|1.000000|1433.140000||
B|CRCG|20260409|10:00:34|S|10.000000|2.370000||
B|CRCG|20260409|10:00:34|S|40.000000|2.370000||
B|CUZ|20260409|10:00:34|S|120.000000|22.200000||
B|IGV|20260409|10:00:34|S|10.000000|76.919300||
B|INTC|20260409|10:00:34|S|111.000000|60.468500||
B|KEYS|20260409|10:00:34|S|4.000000|322.730000||
B|KGC|20260409|10:00:34|S|80.000000|33.190000||
B|META|20260409|10:00:34|S|80.000000|625.160000||
B|META|20260409|10:00:34|S|100.000000|624.980000||
B|META|20260409|10:00:34|S|100.000000|625.130000||
B|META|20260409|10:00:34|S|130.000000|625.130000||
B|META|20260409|10:00:34|S|600.000000|625.150000||
B|PLTR|20260409|10:00:34|S|25.000000|130.605500||
B|RVMD|20260409|10:00:34|S|60.000000|96.010000||
B|SLV|20260409|10:00:34|S|6.000000|67.949300||
B|TEM|20260409|10:00:34|S|100.000000|45.680000||
B|TTE|20260409|10:00:34|S|50.000000|92.358800||
B|UBER|20260409|10:00:34|S|1.000000|71.400000||
B|VZ|20260409|10:00:34|S|300.000000|48.105000||
B|W|20260409|10:00:34|S|100.000000|72.800000||
B|WDC|20260409|10:00:34|S|2.000000|338.788900||
B|WDC|20260409|10:00:34|S|2.000000|338.788900||
B|WDCX|20260409|10:00:34|S|100.000000|42.040000||
B|ALAB|20260409|10:00:35|S|10.000000|124.480000||
B|AMKR|20260409|10:00:35|S|100.000000|55.080000||
B|AVGO|20260409|10:00:35|S|10.000000|354.800000||
B|BBVA|20260409|10:00:35|S|20.000000|22.395000||
B|BW|20260409|10:00:35|S|60.000000|17.780000||
B|EQH|20260409|10:00:35|S|200.000000|38.418600||
B|LXU|20260409|10:00:35|S|100.000000|14.830000||
B|NVOX|20260409|10:00:35|S|100.000000|10.237500||
B|RUN|20260409|10:00:35|S|40.000000|13.695000||
B|TEM|20260409|10:00:35|S|300.000000|45.690000||
B|TEM|20260409|10:00:35|S|529.000000|45.710000||
B|TSDD|20260409|10:00:35|S|54.000000|12.440000||
B|VRT|20260409|10:00:35|S|3.000000|286.991000||
B|XLF|20260409|10:00:35|S|500.000000|50.995000||
B|ZTS|20260409|10:00:35|S|100.000000|118.030000||
B|AAOI|20260409|10:00:36|S|40.000000|140.010000||
B|ABM|20260409|10:00:36|S|20.000000|38.660000||
B|ADBE|20260409|10:00:36|S|294.000000|231.010000||
B|ADT|20260409|10:00:36|S|40.000000|6.745000||
B|BB|20260409|10:00:36|S|682.000000|3.899300||
B|BRK/B|20260409|10:00:36|S|1.000000|482.550000||
B|C|20260409|10:00:36|S|58.000000|123.450000||
B|COR|20260409|10:00:36|S|80.000000|325.620000||
B|FCX|20260409|10:00:36|S|99.000000|65.400000||
B|LAES|20260409|10:00:36|S|410.000000|2.080000||
B|META|20260409|10:00:36|S|4.000000|625.070000||
B|MNTS|20260409|10:00:36|S|5.000000|3.410000||
B|NBIS|20260409|10:00:36|S|50.000000|126.840000||
B|NBIS|20260409|10:00:36|S|116.000000|126.860000||
B|NBIS|20260409|10:00:36|S|200.000000|126.854100||
B|PDD|20260409|10:00:36|S|4.000000|100.060000||
B|QQQ|20260409|10:00:36|S|0.578900|604.440000||
B|QQQI|20260409|10:00:36|S|3.000000|51.545000||
B|SOXL|20260409|10:00:36|S|100.000000|69.810000||
B|TSLA|20260409|10:00:36|S|5.000000|338.522000||
B|BMNR|20260409|10:00:37|S|20.000000|20.930000||
B|DELL|20260409|10:00:37|S|40.000000|181.160000||
B|DUOL|20260409|10:00:37|S|25.000000|90.800000||
B|INTC|20260409|10:00:37|S|1.000000|60.265000||
B|MRVL|20260409|10:00:37|S|100.000000|118.900000||
B|MSFT|20260409|10:00:37|S|1.000000|368.020000||
B|NVDA|20260409|10:00:37|S|200.000000|181.330700||
B|PDD|20260409|10:00:37|S|8.000000|100.060000||
B|PDD|20260409|10:00:37|S|13.000000|100.060000||
B|SOFI|20260409|10:00:37|S|7.000000|16.169900||
B|SOXL|20260409|10:00:37|S|10.000000|69.755000||
B|TERN|20260409|10:00:37|S|80.000000|52.605000||
B|UGRO|20260409|10:00:37|S|200.000000|16.960000||
B|AAOI|20260409|10:00:38|S|10.000000|140.000000||
B|ASTS|20260409|10:00:38|S|100.000000|95.345000||
B|BABA|20260409|10:00:38|S|100.000000|124.910000||
B|CE|20260409|10:00:38|S|20.000000|63.740000||
B|DRAM|20260409|10:00:38|S|100.000000|31.470000||
B|FIX|20260409|10:00:38|S|1.000000|1578.230000||
B|GLD|20260409|10:00:38|S|600.000000|437.308400||
B|INTC|20260409|10:00:38|S|50.000000|60.245000||
B|LLY|20260409|10:00:38|S|2.000000|946.425000||
B|MSFT|20260409|10:00:38|S|1.000000|367.990000||
B|MUU|20260409|10:00:38|S|2.000000|173.735000||
B|NBIS|20260409|10:00:38|S|30.000000|126.830000||
B|PLUG|20260409|10:00:38|S|35.000000|2.815000||
B|SPBO|20260409|10:00:38|S|1.000000|29.080000||
B|TAK|20260409|10:00:38|S|400.000000|18.370000||
B|TSLL|20260409|10:00:38|S|500.000000|9.995000||
B|WDC|20260409|10:00:38|S|1.000000|338.785900||
B|ASAN|20260409|10:00:39|S|250.000000|5.775000||
B|BL|20260409|10:00:39|S|20.000000|32.455000||
B|BRK/B|20260409|10:00:39|S|80.000000|482.615000||
B|CIEN|20260409|10:00:39|S|2.000000|509.720000||
B|INTC|20260409|10:00:39|S|4.000000|60.239000||
B|INTC|20260409|10:00:39|S|20.000000|60.179100||
B|IOVA|20260409|10:00:39|S|500.000000|3.875000||
B|PLTR|20260409|10:00:39|S|40.000000|130.600000||
B|RBLX|20260409|10:00:39|S|608.000000|54.590000||
B|SOFI|20260409|10:00:39|S|215.000000|16.160000||
B|TSLA|20260409|10:00:39|S|84.000000|338.440000||
B|TSLA|20260409|10:00:39|S|200.000000|338.420000||
B|TSLQ|20260409|10:00:39|S|100.000000|29.309800||
B|ZS|20260409|10:00:39|S|5.000000|126.075000||
B|INTC|20260409|10:00:40|S|24.000000|60.250000||
B|MAGS|20260409|10:00:40|S|1.000000|59.625000||
B|MU|20260409|10:00:40|S|5.000000|408.890000||
B|NBIS|20260409|10:00:40|S|70.000000|126.830000||
B|NVDA|20260409|10:00:40|S|200.000000|181.340000||
B|NVDA|20260409|10:00:40|S|400.000000|181.330000||
B|SKYQ|20260409|10:00:40|S|20.000000|8.390000||
B|SOXS|20260409|10:00:40|S|10.000000|26.105000||
B|TSLA|20260409|10:00:40|S|7.000000|338.445000||
B|UAL|20260409|10:00:40|S|25.000000|94.880000||
B|BITO|20260409|10:00:41|S|5.000000|9.720000||
B|CIEN|20260409|10:00:41|S|100.000000|508.500000||
B|CIEN|20260409|10:00:41|S|100.000000|508.830000||
B|CRCL|20260409|10:00:41|S|1.000000|89.450000||
B|JKHY|20260409|10:00:41|S|40.000000|154.360000||
B|MSFT|20260409|10:00:41|S|5.000000|367.950000||
B|OMDA|20260409|10:00:41|S|62.000000|11.930000||
B|ORCL|20260409|10:00:41|S|14.000000|139.040000||
B|QQQ|20260409|10:00:41|S|100.000000|604.365000||
B|RPM|20260409|10:00:41|S|20.000000|108.130000||
B|SOFI|20260409|10:00:41|S|5.000000|16.159300||
B|SPY|20260409|10:00:41|S|13.000000|675.021200||
B|TRST|20260409|10:00:41|S|20.000000|45.990000||
B|TSLA|20260409|10:00:41|S|93.000000|338.435000||
B|UVXY|20260409|10:00:41|S|100.000000|44.090000||
B|WAT|20260409|10:00:41|S|15.000000|313.750000||
B|AAOI|20260409|10:00:42|S|31.000000|140.060000||
B|ACGL|20260409|10:00:42|S|20.000000|98.870000||
B|AMDL|20260409|10:00:42|S|10.000000|15.959300||
B|BCG|20260409|10:00:42|S|40.000000|2.090000||
B|CG|20260409|10:00:42|S|10.000000|46.720000||
B|CVX|20260409|10:00:42|S|30.000000|196.507100||
B|INCY|20260409|10:00:42|S|50.000000|95.740000||
B|KMTS|20260409|10:00:42|S|16.000000|18.805000||
B|MRVL|20260409|10:00:42|S|100.000000|118.810000||
B|MRVL|20260409|10:00:42|S|100.000000|118.810000||
B|SMR|20260409|10:00:42|S|3.000000|9.650000||
B|SOXS|20260409|10:00:42|S|100.000000|26.100000||
B|TEM|20260409|10:00:42|S|39.000000|45.588800||
B|TER|20260409|10:00:42|S|9.000000|367.030000||
B|VT|20260409|10:00:42|S|1.000000|143.930000||
B|CELH|20260409|10:00:43|S|40.000000|35.620000||
B|COHR|20260409|10:00:43|S|5.000000|294.840000||
B|FSLY|20260409|10:00:43|S|200.000000|31.590000||
B|GRID|20260409|10:00:43|S|10.000000|175.270000||
B|INTC|20260409|10:00:43|S|100.000000|60.285000||
B|INTC|20260409|10:00:43|S|900.000000|60.280000||
B|JEF|20260409|10:00:43|S|200.000000|43.255000||
B|MSFT|20260409|10:00:43|S|1.000000|367.885000||
B|NVDA|20260409|10:00:43|S|1.000000|181.349300||
B|PLUG|20260409|10:00:43|S|1000.000000|2.815000||
B|RMD|20260409|10:00:43|S|40.000000|226.550000||
B|SLV|20260409|10:00:43|S|1.000000|67.905000||
B|STAA|20260409|10:00:43|S|50.000000|25.200000||
B|TSLA|20260409|10:00:43|S|1.000000|338.500000||
B|TSLA|20260409|10:00:43|S|100.000000|338.432000||
B|ZTO|20260409|10:00:43|S|100.000000|24.570000||
B|AAPL|20260409|10:00:44|S|26.000000|256.360000||
B|AVGO|20260409|10:00:44|S|80.000000|354.790000||
B|AWK|20260409|10:00:44|S|100.000000|138.290000||
B|BTSG|20260409|10:00:44|S|202.000000|45.690000||
B|GOOGL|20260409|10:00:44|S|15.000000|312.771900||
B|HOOD|20260409|10:00:44|S|5.000000|69.573000||
B|LYB|20260409|10:00:44|S|581.000000|75.670000||
B|MNDY|20260409|10:00:44|S|200.000000|62.590000||
B|MU|20260409|10:00:44|S|30.000000|409.135000||
B|NTRS|20260409|10:00:44|S|100.000000|151.345000||
B|OKLO|20260409|10:00:44|S|49.000000|48.900000||
B|OXY|20260409|10:00:44|S|14.000000|60.630000||
B|PANW|20260409|10:00:44|S|100.000000|167.430000||
B|PDD|20260409|10:00:44|S|100.000000|99.860000||
B|PLTR|20260409|10:00:44|S|5.000000|130.579300||
B|PLTR|20260409|10:00:44|S|20.000000|130.570800||
B|AAPL|20260409|10:00:45|S|100.000000|256.375000||
B|ASYS|20260409|10:00:45|S|800.000000|13.983500||
B|BABA|20260409|10:00:45|S|80.000000|124.927800||
B|ECO|20260409|10:00:45|S|2.000000|52.140000||
B|FTI|20260409|10:00:45|S|60.000000|74.000000||
B|MRVL|20260409|10:00:45|S|82.000000|118.920000||
B|NKE|20260409|10:00:45|S|3.000000|42.809000||
B|PDD|20260409|10:00:45|S|100.000000|99.960000||
B|PLTR|20260409|10:00:45|S|0.285200|130.560000||
B|SQQQ|20260409|10:00:45|S|10.000000|69.817400||
B|SWKS|20260409|10:00:45|S|20.000000|56.670000||
B|TM|20260409|10:00:45|S|20.000000|209.475000||
B|TSLA|20260409|10:00:45|S|40.000000|338.500000||
B|TSLA|20260409|10:00:45|S|42.000000|338.492200||
B|ZH|20260409|10:00:45|S|4.000000|3.260000||
B|ZM|20260409|10:00:45|S|100.000000|83.240000||
B|AVGO|20260409|10:00:46|S|7.000000|354.820000||
B|AXTI|20260409|10:00:46|S|1.000000|60.490000||
B|BABA|20260409|10:00:46|S|1.000000|124.928000||
B|CB|20260409|10:00:46|S|40.000000|333.880000||
B|INTC|20260409|10:00:46|S|50.000000|60.365000||
B|IREN|20260409|10:00:46|S|80.000000|36.210000||
B|MELI|20260409|10:00:46|S|20.000000|1755.210000||
B|MRVL|20260409|10:00:46|S|100.000000|118.970000||
B|NVDA|20260409|10:00:46|S|300.000000|181.420000||
B|SCCO|20260409|10:00:46|S|100.000000|187.235000||
B|ACGL|20260409|10:00:47|S|40.000000|98.885000||
B|AMZN|20260409|10:00:47|S|3.000000|224.770000||
B|CVLT|20260409|10:00:47|S|100.000000|75.590000||
B|CVLT|20260409|10:00:47|S|101.000000|75.590000||
B|CVLT|20260409|10:00:47|S|300.000000|75.520000||
B|CVLT|20260409|10:00:47|S|900.000000|75.940000||
B|CVLT|20260409|10:00:47|S|1000.000000|75.515000||
B|CVLT|20260409|10:00:47|S|1701.000000|75.970000||
B|CVLT|20260409|10:00:47|S|3098.000000|75.690000||
B|CVX|20260409|10:00:47|S|5.000000|196.455000||
B|CVX|20260409|10:00:47|S|5.000000|196.455000||
B|GDX|20260409|10:00:47|S|200.000000|98.399000||
B|INTC|20260409|10:00:47|S|20.000000|60.330000||
B|NVDA|20260409|10:00:47|S|10.000000|181.395000||
B|PMAX|20260409|10:00:47|S|700.000000|0.402800||
B|TSLZ|20260409|10:00:47|S|100.000000|18.920000||
B|CRCL|20260409|10:00:48|S|15.000000|89.370000||
B|DRAM|20260409|10:00:48|S|1.000000|31.440000||
B|ETHA|20260409|10:00:48|S|200.000000|16.335000||
B|ETHA|20260409|10:00:48|S|735.000000|16.335000||
B|IGV|20260409|10:00:48|S|200.000000|76.935100||
B|INDA|20260409|10:00:48|S|23.000000|49.035000||
B|INTC|20260409|10:00:48|S|20.000000|60.330000||
B|IONQ|20260409|10:00:48|S|3.000000|28.395000||
B|MU|20260409|10:00:48|S|10.000000|409.130000||
B|MU|20260409|10:00:48|S|100.000000|409.070000||
B|NAT|20260409|10:00:48|S|100.000000|6.190000||
B|PH|20260409|10:00:48|S|25.000000|976.231000||
B|TEAM|20260409|10:00:48|S|2.000000|59.378800||
B|TXT|20260409|10:00:48|S|60.000000|91.370000||
B|VST|20260409|10:00:48|S|35.000000|160.150000||
B|XOM|20260409|10:00:48|S|2087.000000|158.310000||
B|BTU|20260409|10:00:49|S|200.000000|29.490000||
B|BTU|20260409|10:00:49|S|400.000000|29.511800||
B|COIN|20260409|10:00:49|S|100.000000|169.595000||
B|EXLS|20260409|10:00:49|S|1.000000|29.835000||
B|FLUT|20260409|10:00:49|S|20.000000|103.830000||
B|INOD|20260409|10:00:49|S|40.000000|37.030000||
B|LRCX|20260409|10:00:49|S|80.000000|254.280000||
B|MP|20260409|10:00:49|S|50.000000|54.105000||
B|PLTR|20260409|10:00:49|S|10.000000|130.579000||
B|PLTR|20260409|10:00:49|S|45.000000|130.563800||
B|PLTR|20260409|10:00:49|S|100.000000|130.595000||
B|POWL|20260409|10:00:49|S|2.000000|223.830000||
B|TSDD|20260409|10:00:49|S|224.000000|12.440000||
B|AKAM|20260409|10:00:50|S|2.000000|114.320000||
B|AVAV|20260409|10:00:50|S|4.000000|179.451000||
B|CRCG|20260409|10:00:50|S|10.000000|2.360000||
B|CRCG|20260409|10:00:50|S|10.000000|2.360000||
B|CRCG|20260409|10:00:50|S|20.000000|2.360000||
B|CRCG|20260409|10:00:50|S|50.000000|2.360000||
B|CRCG|20260409|10:00:50|S|93.000000|2.360000||
B|GNRC|20260409|10:00:50|S|3.000000|205.400000||
B|INTC|20260409|10:00:50|S|3.000000|60.309000||
B|IREN|20260409|10:00:50|S|52.000000|36.141000||
B|LITE|20260409|10:00:50|S|40.000000|951.000000||
B|MUX|20260409|10:00:50|S|685.000000|21.780000||
B|PLTR|20260409|10:00:50|S|50.000000|130.539100||
B|PLUG|20260409|10:00:50|S|3600.000000|2.815000||
B|PWR|20260409|10:00:50|S|5.000000|591.300000||
B|QQQ|20260409|10:00:50|S|38.000000|604.390900||
B|TSLA|20260409|10:00:50|S|86.000000|338.380000||
B|ARLO|20260409|10:00:51|S|4.000000|13.465000||
B|AVGO|20260409|10:00:51|S|10.000000|354.680000||
B|CUZ|20260409|10:00:51|S|80.000000|22.200000||
B|GH|20260409|10:00:51|S|100.000000|89.405000||
B|GOOG|20260409|10:00:51|S|5.000000|310.715000||
B|KNSA|20260409|10:00:51|S|100.000000|46.240000||
B|LAES|20260409|10:00:51|S|100.000000|2.075000||
B|MSTY|20260409|10:00:51|S|1.000000|20.990000||
B|NDAQ|20260409|10:00:51|S|80.000000|86.715000||
B|NTRS|20260409|10:00:51|S|20.000000|151.360000||
B|PLTR|20260409|10:00:51|S|11.000000|130.475000||
B|RKLB|20260409|10:00:51|S|60.000000|67.845000||
B|TQQQ|20260409|10:00:51|S|50.000000|47.635000||
B|TQQQ|20260409|10:00:51|S|400.000000|47.642600||
B|TZA|20260409|10:00:51|S|500.000000|6.065000||
B|ZS|20260409|10:00:51|S|80.000000|126.000000||
B|ZS|20260409|10:00:51|S|80.000000|126.010000||
B|ABVX|20260409|10:00:52|S|15.000000|121.432300||
B|ARLO|20260409|10:00:52|S|4.000000|13.465000||
B|AVGO|20260409|10:00:52|S|24.000000|354.720000||
B|AVGO|20260409|10:00:52|S|43.000000|354.730000||
B|CRM|20260409|10:00:52|S|100.000000|169.440000||
B|DIS|20260409|10:00:52|S|10.000000|97.870000||
B|INTC|20260409|10:00:52|S|249.000000|60.240700||
B|MO|20260409|10:00:52|S|1.000000|66.831200||
B|MRVL|20260409|10:00:52|S|100.000000|119.030000||
B|NVDA|20260409|10:00:52|S|200.000000|181.372200||
B|PLTR|20260409|10:00:52|S|10.000000|130.450000||
B|SPY|20260409|10:00:52|S|10.000000|675.015000||
B|TSLL|20260409|10:00:52|S|100.000000|9.985000||
B|ZM|20260409|10:00:52|S|100.000000|83.205000||
B|ZM|20260409|10:00:52|S|100.000000|83.205000||
B|AMZN|20260409|10:00:53|S|5.000000|224.695000||
B|BTBT|20260409|10:00:53|S|90.000000|1.340000||
B|MSFT|20260409|10:00:53|S|7.000000|367.785000||
B|MSFT|20260409|10:00:53|S|13.000000|367.785000||
B|NEE|20260409|10:00:53|S|26.000000|96.125000||
B|NKLR|20260409|10:00:53|S|290.000000|4.510000||
B|PHYS|20260409|10:00:53|S|5.000000|36.067500||
B|PLTR|20260409|10:00:53|S|54.000000|130.540000||
B|SQQQ|20260409|10:00:53|S|10.000000|69.849300||
B|TSLA|20260409|10:00:53|S|20.000000|338.302200||
B|TSLA|20260409|10:00:53|S|20.000000|338.330000||
B|TSLA|20260409|10:00:53|S|80.000000|338.330000||
B|UDOW|20260409|10:00:53|S|10.000000|55.124800||
B|WDC|20260409|10:00:53|S|7.000000|338.981000||
B|ZS|20260409|10:00:53|S|80.000000|125.960000||
B|ZS|20260409|10:00:53|S|80.000000|125.970000||
B|AMC|20260409|10:00:54|S|25.000000|1.320000||
B|BTSG|20260409|10:00:54|S|4.000000|45.690000||
B|CONL|20260409|10:00:54|S|100.000000|6.570000||
B|GOOGL|20260409|10:00:54|S|200.000000|312.501900||
B|GPRK|20260409|10:00:54|S|60.000000|8.325000||
B|INHD|20260409|10:00:54|S|100.000000|0.211100||
B|MSFT|20260409|10:00:54|S|5.000000|367.785000||
B|PDD|20260409|10:00:54|S|100.000000|100.020000||
B|PGR|20260409|10:00:54|S|80.000000|198.180000||
B|PLUG|20260409|10:00:54|S|100.000000|2.805000||
B|STM|20260409|10:00:54|S|101.000000|38.185000||
B|TSLA|20260409|10:00:54|S|25.000000|338.340000||
B|AAPL|20260409|10:00:55|S|25.000000|256.450000||
B|ABEO|20260409|10:00:55|S|100.000000|4.895000||
B|ALLO|20260409|10:00:55|S|4323.000000|2.785000||
B|ARKK|20260409|10:00:55|S|600.000000|68.910000||
B|FLY|20260409|10:00:55|S|270.000000|39.400000||
B|FWD|20260409|10:00:55|S|254.000000|117.985000||
B|KWEB|20260409|10:00:55|S|3.000000|28.585000||
B|META|20260409|10:00:55|S|0.411900|624.440000||
B|MIST|20260409|10:00:55|S|100.000000|1.905000||
B|ONTO|20260409|10:00:55|S|40.000000|247.763500||
B|PLTR|20260409|10:00:55|S|200.000000|130.550000||
B|POWL|20260409|10:00:55|S|2.000000|223.830000||
B|SLB|20260409|10:00:55|S|232.000000|52.495000||
B|SPY|20260409|10:00:55|S|500.000000|675.050100||
B|TBN|20260409|10:00:55|S|300.000000|36.900000||
B|BEX|20260409|10:00:56|S|200.000000|21.700000||
B|BEX|20260409|10:00:56|S|200.000000|21.710000||
B|CG|20260409|10:00:56|S|40.000000|47.200000||
B|CRCL|20260409|10:00:56|S|11.000000|89.180000||
B|CTAS|20260409|10:00:56|S|20.000000|173.360000||
B|GUNR|20260409|10:00:56|S|30.000000|56.205000||
B|IBIT|20260409|10:00:56|S|2.000000|40.120000||
B|INTC|20260409|10:00:56|S|200.000000|60.332600||
B|JEF|20260409|10:00:56|S|150.000000|43.230000||
B|MU|20260409|10:00:56|S|15.000000|409.035000||
B|RYAAY|20260409|10:00:56|S|47.000000|62.280000||
B|SHV|20260409|10:00:56|S|75.000000|110.170000||
B|SOXS|20260409|10:00:56|S|48.000000|26.065000||
B|TSLA|20260409|10:00:56|S|2.000000|338.408300||
B|ZM|20260409|10:00:56|S|100.000000|83.150000||
B|AMCR|20260409|10:00:57|S|100.000000|41.810000||
B|ANNA|20260409|10:00:57|S|1.000000|6.430000||
B|CRWV|20260409|10:00:57|S|2.000000|88.080000||
B|EOSE|20260409|10:00:57|S|2100.000000|5.265000||
B|INTC|20260409|10:00:57|S|300.000000|60.372200||
B|KGC|20260409|10:00:57|S|5.000000|33.155000||
B|PHK|20260409|10:00:57|S|100.000000|4.675000||
B|SNDK|20260409|10:00:57|S|10.000000|824.089000||
B|AAL|20260409|10:00:58|S|50.000000|11.215000||
B|APPN|20260409|10:00:58|S|100.000000|21.500000||
B|APPN|20260409|10:00:58|S|600.000000|21.490000||
B|BNAI|20260409|10:00:58|S|50.000000|41.600000||
B|CRCL|20260409|10:00:58|S|8.000000|89.180000||
B|KKR|20260409|10:00:58|S|100.000000|92.120000||
B|MSFT|20260409|10:00:58|S|50.000000|367.710000||
B|NUAI|20260409|10:00:58|E|200.000000|4.265000||
B|NVDA|20260409|10:00:58|S|15.000000|181.380000||
B|RBLX|20260409|10:00:58|S|100.000000|54.525000||
B|SOXS|20260409|10:00:58|S|68.000000|26.065000||
B|ADT|20260409|10:00:59|S|20.000000|6.745000||
B|ARLO|20260409|10:00:59|S|4.000000|13.460000||
B|ASAN|20260409|10:00:59|S|17.000000|5.769300||
B|AVGX|20260409|10:00:59|S|100.000000|45.533600||
B|AXTI|20260409|10:00:59|S|180.000000|60.420000||
B|AXTI|20260409|10:00:59|S|800.000000|60.440000||
B|CF|20260409|10:00:59|S|300.000000|126.350000||
B|MU|20260409|10:00:59|S|3.000000|409.095000||
B|NOW|20260409|10:00:59|S|1.000000|92.160000||
B|NOW|20260409|10:00:59|S|15.000000|92.150000||
B|ONDS|20260409|10:00:59|S|500.000000|9.209300||
B|OXY|20260409|10:00:59|S|200.000000|60.585000||
B|PDD|20260409|10:00:59|S|100.000000|100.120000||
B|PLTR|20260409|10:00:59|S|133.000000|130.520000||
B|RGTI|20260409|10:00:59|S|100.000000|14.255000||
B|SOFI|20260409|10:00:59|S|2.000000|16.149300||
B|TEAM|20260409|10:00:59|S|59.000000|59.335000||
B|TSLA|20260409|10:00:59|S|23.000000|338.450000||
B|TXT|20260409|10:00:59|S|47.000000|91.370000||
B|ACN|20260409|10:01:00|S|20.000000|184.310000||
B|FCX|20260409|10:01:00|S|2.000000|65.330000||
B|INCY|20260409|10:01:00|S|200.000000|95.740000||
B|LUV|20260409|10:01:00|S|5.000000|39.670000||
B|MSFT|20260409|10:01:00|S|50.000000|367.680000||
B|NKTR|20260409|10:01:00|S|2.000000|75.670000||
B|PLUG|20260409|10:01:00|S|1198.000000|2.800000||
B|SPY|20260409|10:01:00|S|120.000000|675.130000||
B|SQQQ|20260409|10:01:00|S|100.000000|69.819300||
B|TSLA|20260409|10:01:00|S|25.000000|338.510000||
B|TSLA|20260409|10:01:00|S|443.000000|338.540000||
B|WAB|20260409|10:01:00|S|25.000000|274.081000||
B|AAOX|20260409|10:01:01|S|100.000000|46.210000||
B|AAOX|20260409|10:01:01|S|400.000000|46.260000||
B|AMZN|20260409|10:01:01|S|73.000000|224.755000||
B|AMZN|20260409|10:01:01|S|100.000000|224.755000||
B|CPB|20260409|10:01:01|S|100.000000|20.545000||
B|GOOG|20260409|10:01:01|S|32.000000|310.715000||
B|GUG|20260409|10:01:01|S|1.000000|15.720000||
B|HTGC|20260409|10:01:01|S|90.000000|14.749300||
B|INTC|20260409|10:01:01|S|200.000000|60.384900||
B|MELI|20260409|10:01:01|S|10.000000|1756.460000||
B|MMYT|20260409|10:01:01|S|40.000000|41.590000||
B|OILK|20260409|10:01:01|S|1.000000|54.210000||
B|XOVR|20260409|10:01:01|S|100.000000|17.005000||
B|AAPL|20260409|10:01:02|S|1400.000000|256.460000||
B|ASAN|20260409|10:01:02|S|1000.000000|5.760700||
B|FIX|20260409|10:01:02|S|2.000000|1578.281000||
B|ONCO|20260409|10:01:02|S|100.000000|1.660000||
B|ONCO|20260409|10:01:02|S|500.000000|1.660000||
B|PLTR|20260409|10:01:02|S|15.000000|130.505000||
B|STM|20260409|10:01:02|S|100.000000|38.209300||
B|TSLA|20260409|10:01:02|S|40.000000|338.510000||
B|TSLA|20260409|10:01:02|S|100.000000|338.510000||
B|TSLA|20260409|10:01:02|S|234.000000|338.470000||
B|USO|20260409|10:01:02|E|23.000000|128.450000||
B|UVIX|20260409|10:01:02|S|9.000000|6.860000||
B|CRWV|20260409|10:01:03|S|100.000000|88.098300||
B|CRWV|20260409|10:01:03|S|100.000000|88.100000||
B|EIX|20260409|10:01:03|S|35.000000|76.030000||
B|INTA|20260409|10:01:03|S|4.000000|21.150000||
B|LGN|20260409|10:01:03|S|68.000000|59.550000||
B|NEE|20260409|10:01:03|S|1.000000|96.110000||
B|NVDA|20260409|10:01:03|S|25.000000|181.435000||
B|NVDA|20260409|10:01:03|S|300.000000|181.450000||
B|ROL|20260409|10:01:03|S|80.000000|54.615000||
B|TER|20260409|10:01:03|S|1.000000|366.891000||
B|TSLA|20260409|10:01:03|S|80.000000|338.472300||
B|ZM|20260409|10:01:03|S|100.000000|83.270000||
B|CLM|20260409|10:01:04|S|5.000000|7.385000||
B|CRCG|20260409|10:01:04|S|50.000000|2.350000||
B|GDDY|20260409|10:01:04|S|26.000000|79.200000||
B|GRAB|20260409|10:01:04|S|15.000000|3.650000||
B|MRVL|20260409|10:01:04|S|100.000000|119.055000||
B|MSFT|20260409|10:01:04|S|10.000000|367.540000||
B|NKE|20260409|10:01:04|S|100.000000|42.791000||
B|PLTR|20260409|10:01:04|S|4.000000|130.495000||
B|PLTR|20260409|10:01:04|S|100.000000|130.495000||
B|ROIV|20260409|10:01:04|S|20.000000|28.330000||
B|SOXS|20260409|10:01:04|S|4.000000|26.049200||
B|SOXS|20260409|10:01:04|S|96.000000|26.050000||
B|TEAM|20260409|10:01:04|S|1.000000|59.300000||
B|TSLA|20260409|10:01:04|S|90.000000|338.448800||
B|TTWO|20260409|10:01:04|S|20.000000|199.380000||
B|ZS|20260409|10:01:04|S|40.000000|125.850000||
B|BRK/B|20260409|10:01:05|S|20.000000|482.725000||
B|BSX|20260409|10:01:05|S|100.000000|61.535000||
B|COIN|20260409|10:01:05|S|12.000000|169.282700||
B|CV|20260409|10:01:05|S|1.000000|6.165800||
B|ELV|20260409|10:01:05|S|100.000000|316.285000||
B|FFIV|20260409|10:01:05|S|2.000000|295.870000||
B|GAME|20260409|10:01:05|S|1023.000000|0.392700||
B|HRL|20260409|10:01:05|S|25.000000|21.000000||
B|MSTZ|20260409|10:01:05|S|10.000000|11.840000||
B|PLTR|20260409|10:01:05|S|64.000000|130.455000||
B|PTEN|20260409|10:01:05|S|3.000000|10.550000||
B|SOXL|20260409|10:01:05|S|163.000000|69.910000||
B|VOO|20260409|10:01:05|S|18.000000|620.630000||
B|WLK|20260409|10:01:05|S|7.000000|122.030000||
B|WMT|20260409|10:01:05|S|17.000000|129.100000||
B|BX|20260409|10:01:06|S|40.000000|116.170000||
B|DHR|20260409|10:01:06|S|60.000000|192.215000||
B|INTC|20260409|10:01:06|S|2.000000|60.420000||
B|MO|20260409|10:01:06|S|42.000000|66.899000||
B|ONCO|20260409|10:01:06|S|100.000000|1.650000||
B|QQQI|20260409|10:01:06|S|100.000000|51.547400||
B|TSLA|20260409|10:01:06|S|30.000000|338.362000||
B|TSLA|20260409|10:01:06|S|100.000000|338.362000||
B|UVIX|20260409|10:01:06|S|21.000000|6.845000||
B|VNO|20260409|10:01:06|S|20.000000|26.240000||
B|VOO|20260409|10:01:06|S|1.000000|620.643800||
B|XLU|20260409|10:01:06|S|208.000000|47.565000||
B|XLV|20260409|10:01:06|S|17.000000|149.035000||
B|ZM|20260409|10:01:06|S|100.000000|83.355000||
B|AAOI|20260409|10:01:07|S|60.000000|139.370000||
B|ETHU|20260409|10:01:07|S|5.000000|23.628800||
B|MTCH|20260409|10:01:07|S|100.000000|32.470000||
B|MTCH|20260409|10:01:07|S|208.000000|32.461200||
B|NNE|20260409|10:01:07|S|20.000000|22.250000||
B|NTR|20260409|10:01:07|S|2.000000|75.310000||
B|NVDA|20260409|10:01:07|S|503.000000|181.510000||
B|PLAB|20260409|10:01:07|S|1.000000|43.990000||
B|TEAM|20260409|10:01:07|S|40.000000|59.310000||
B|UVIX|20260409|10:01:07|S|24.000000|6.845000||
B|W|20260409|10:01:07|S|40.000000|72.710000||
B|WOLF|20260409|10:01:07|S|213.000000|22.920000||
B|AAOI|20260409|10:01:08|S|25.000000|139.440000||
B|GAME|20260409|10:01:08|S|2000.000000|0.394200||
B|MU|20260409|10:01:08|S|2.000000|408.750000||
B|NKLR|20260409|10:01:08|S|290.000000|4.510000||
B|OKLO|20260409|10:01:08|S|100.000000|48.800000||
B|OKLO|20260409|10:01:08|S|100.000000|48.810000||
B|PLTR|20260409|10:01:08|S|1.000000|130.428800||
B|PLTR|20260409|10:01:08|S|100.000000|130.429300||
B|RDDT|20260409|10:01:08|S|13.000000|140.990000||
B|SPIR|20260409|10:01:08|S|200.000000|18.685000||
B|SSG|20260409|10:01:08|S|150.000000|24.705000||
B|TSLA|20260409|10:01:08|S|25.000000|338.230000||
B|TSLA|20260409|10:01:08|S|25.000000|338.232200||
B|TSLL|20260409|10:01:08|S|300.000000|9.980700||
B|TZA|20260409|10:01:08|S|329.000000|6.067500||
B|VEEV|20260409|10:01:08|S|3.000000|161.270000||
B|Z|20260409|10:01:08|S|2.000000|40.070000||
B|AAOI|20260409|10:01:09|S|50.000000|139.250000||
B|CCL|20260409|10:01:09|S|7.000000|27.127500||
B|LGO|20260409|10:01:09|S|400.000000|1.305000||
B|LLY|20260409|10:01:09|S|5.000000|948.005000||
B|MSFT|20260409|10:01:09|S|22.000000|367.412200||
B|MSFT|20260409|10:01:09|S|101.000000|367.450000||
B|MTZ|20260409|10:01:09|S|20.000000|360.040000||
B|MU|20260409|10:01:09|S|2.000000|408.815000||
B|MU|20260409|10:01:09|S|97.000000|408.815000||
B|OVV|20260409|10:01:09|S|105.000000|57.640000||
B|SKYQ|20260409|10:01:09|S|25.000000|8.370000||
B|SLV|20260409|10:01:09|S|300.000000|67.899300||
B|TEAM|20260409|10:01:09|S|54.000000|59.350000||
B|BMNU|20260409|10:01:10|S|4.000000|1.930000||
B|BMNU|20260409|10:01:10|S|5.000000|1.930000||
B|COIN|20260409|10:01:10|S|80.000000|169.280000||
B|IGV|20260409|10:01:10|S|400.000000|76.869400||
B|LAES|20260409|10:01:10|S|1.000000|2.070000||
B|LAES|20260409|10:01:10|S|3.000000|2.070000||
B|LAES|20260409|10:01:10|S|4.000000|2.070000||
B|LAES|20260409|10:01:10|S|5.000000|2.070000||
B|LAES|20260409|10:01:10|S|6.000000|2.070000||
B|LAES|20260409|10:01:10|S|10.000000|2.070000||
B|LAES|20260409|10:01:10|S|10.000000|2.070000||
B|LAES|20260409|10:01:10|S|17.000000|2.070000||
B|LAES|20260409|10:01:10|S|49.000000|2.070000||
B|MSFT|20260409|10:01:10|S|2.000000|367.430000||
B|MTDR|20260409|10:01:10|S|98.000000|61.710000||
B|MUR|20260409|10:01:10|S|8.000000|39.580000||
B|NDAQ|20260409|10:01:10|S|140.000000|86.690000||
B|NVDA|20260409|10:01:10|S|27.000000|181.490000||
B|ORCL|20260409|10:01:10|S|4.000000|139.014800||
B|RKLB|20260409|10:01:10|S|146.000000|67.742300||
B|SNDK|20260409|10:01:10|S|33.000000|823.020000||
B|SNDK|20260409|10:01:10|S|40.000000|822.950000||
B|TEAM|20260409|10:01:10|S|10.000000|59.340000||
B|TQQQ|20260409|10:01:10|S|100.000000|47.645000||
B|TSLA|20260409|10:01:10|S|13.000000|338.250000||
B|XYZ|20260409|10:01:10|S|36.000000|60.430000||
B|YSS|20260409|10:01:10|S|143.000000|29.970000||
B|ZS|20260409|10:01:10|S|80.000000|125.910000||
B|ZS|20260409|10:01:10|S|240.000000|125.910000||
B|AMKR|20260409|10:01:11|S|100.000000|55.100000||
B|AMKR|20260409|10:01:11|S|100.000000|55.130000||
B|AMKR|20260409|10:01:11|S|100.000000|55.160000||
B|AMKR|20260409|10:01:11|S|101.000000|55.160000||
B|AMKR|20260409|10:01:11|S|1000.000000|55.160000||
B|AXON|20260409|10:01:11|S|2.000000|365.550000||
B|BIDU|20260409|10:01:11|S|10.000000|109.430000||
B|C|20260409|10:01:11|S|100.000000|123.400000||
B|CRCL|20260409|10:01:11|S|11.000000|89.090000||
B|CRWD|20260409|10:01:11|S|100.000000|405.330000||
B|IGV|20260409|10:01:11|S|20.000000|76.860000||
B|MARA|20260409|10:01:11|S|6.000000|9.445000||
B|MTDR|20260409|10:01:11|S|98.000000|61.670000||
B|OVV|20260409|10:01:11|S|105.000000|57.630000||
B|PLTR|20260409|10:01:11|S|10.000000|130.394800||
B|PTIR|20260409|10:01:11|S|10.000000|12.855000||
B|RGTI|20260409|10:01:11|S|200.000000|14.232500||
B|TSLA|20260409|10:01:11|S|100.000000|338.220000||
B|ADBE|20260409|10:01:12|S|120.000000|230.880000||
B|APO|20260409|10:01:12|S|20.000000|105.800000||
B|ARKK|20260409|10:01:12|S|200.000000|68.880000||
B|AVGO|20260409|10:01:12|S|29.000000|354.970000||
B|BXSL|20260409|10:01:12|S|100.000000|22.760000||
B|BXSL|20260409|10:01:12|S|300.000000|22.760000||
B|CAT|20260409|10:01:12|S|2.000000|785.335000||
B|EQT|20260409|10:01:12|S|100.000000|60.735000||
B|LITX|20260409|10:01:12|S|700.000000|51.970000||
B|META|20260409|10:01:12|S|46.000000|624.390000||
B|MU|20260409|10:01:12|S|20.000000|408.440000||
B|PLTR|20260409|10:01:12|S|5.000000|130.399000||
B|PLTR|20260409|10:01:12|S|15.000000|130.399000||
B|PLTR|20260409|10:01:12|S|100.000000|130.399000||
B|TSLL|20260409|10:01:12|S|200.000000|9.980700||
B|UUUU|20260409|10:01:12|S|1.000000|18.250000||
B|WDAY|20260409|10:01:12|S|25.000000|111.810000||
B|AMP|20260409|10:01:13|S|60.000000|453.150000||
B|ARKK|20260409|10:01:13|S|100.000000|68.875000||
B|CRM|20260409|10:01:13|S|4.000000|169.340000||
B|HIVE|20260409|10:01:13|S|4800.000000|2.085000||
B|INTA|20260409|10:01:13|S|5.000000|21.130000||
B|INTC|20260409|10:01:13|S|49.000000|60.379000||
B|LGIH|20260409|10:01:13|S|80.000000|39.440000||
B|OXY|20260409|10:01:13|S|100.000000|60.535000||
B|PLTR|20260409|10:01:13|S|1.000000|130.388800||
B|SHEL|20260409|10:01:13|S|110.000000|92.950000||
B|VRTX|20260409|10:01:13|S|20.000000|439.880000||
B|ZS|20260409|10:01:13|S|2.000000|125.978200||
B|AAOI|20260409|10:01:14|S|72.000000|139.190000||
B|ANET|20260409|10:01:14|S|30.000000|141.684400||
B|EIX|20260409|10:01:14|S|219.000000|76.050000||
B|INTC|20260409|10:01:14|S|100.000000|60.389300||
B|INTU|20260409|10:01:14|S|5.000000|368.670000||
B|LAES|20260409|10:01:14|S|40.000000|2.065000||
B|MU|20260409|10:01:14|S|25.000000|408.510000||
B|RKLB|20260409|10:01:14|S|100.000000|67.643500||
B|SOFI|20260409|10:01:14|S|500.000000|16.139300||
B|THO|20260409|10:01:14|S|80.000000|77.130000||
B|VMET|20260409|10:01:14|S|50.000000|11.990000||
B|AAOI|20260409|10:01:15|S|7.000000|139.190000||
B|AAOI|20260409|10:01:15|S|100.000000|139.190000||
B|ARLO|20260409|10:01:15|S|7.000000|13.440000||
B|BB|20260409|10:01:15|S|200.000000|3.900000||
B|BB|20260409|10:01:15|S|250.000000|3.895000||
B|BB|20260409|10:01:15|S|1900.000000|3.895000||
B|FSLY|20260409|10:01:15|S|100.000000|31.730000||
B|GAME|20260409|10:01:15|S|3400.000000|0.393800||
B|INTC|20260409|10:01:15|S|101.000000|60.390000||
B|META|20260409|10:01:15|S|50.000000|624.040000||
B|MRVL|20260409|10:01:15|S|100.000000|119.020000||
B|MRVL|20260409|10:01:15|S|574.000000|119.010000||
B|MSFT|20260409|10:01:15|S|1.000000|367.320000||
B|MU|20260409|10:01:15|S|20.000000|408.620000||
B|PTIR|20260409|10:01:15|S|60.000000|12.849300||
B|RBRK|20260409|10:01:15|S|20.000000|47.695000||
B|RKLB|20260409|10:01:15|S|1.000000|67.600000||
B|BTU|20260409|10:01:16|S|200.000000|29.450000||
B|DUOL|20260409|10:01:16|S|80.000000|90.890000||
B|DUOL|20260409|10:01:16|S|320.000000|91.050000||
B|DUOL|20260409|10:01:16|S|600.000000|90.900000||
B|FDX|20260409|10:01:16|S|7.000000|376.210000||
B|ILF|20260409|10:01:16|S|8.000000|37.130700||
B|JEF|20260409|10:01:16|S|100.000000|43.245000||
B|META|20260409|10:01:16|S|100.000000|623.876900||
B|MSFT|20260409|10:01:16|S|13.000000|367.320000||
B|NVDA|20260409|10:01:16|S|300.000000|181.435000||
B|PLTR|20260409|10:01:16|S|1.000000|130.368800||
B|PLTR|20260409|10:01:16|S|120.000000|130.360000||
B|QQQ|20260409|10:01:16|S|280.000000|604.430000||
B|USFD|20260409|10:01:16|S|100.000000|91.190000||
B|VT|20260409|10:01:16|S|5.000000|143.935000||
B|AEHR|20260409|10:01:17|S|170.000000|67.450000||
B|ARLO|20260409|10:01:17|S|7.000000|13.488000||
B|ASTX|20260409|10:01:17|S|200.000000|47.120000||
B|CIEN|20260409|10:01:17|S|5.000000|507.840000||
B|EWS|20260409|10:01:17|S|8.000000|28.695000||
B|FFIV|20260409|10:01:17|S|1.000000|296.010000||
B|FICO|20260409|10:01:17|S|4.000000|1054.600000||
B|INCY|20260409|10:01:17|S|50.000000|95.740000||
B|INSP|20260409|10:01:17|S|40.000000|54.245000||
B|JOBY|20260409|10:01:17|S|52.000000|8.379300||
B|LRCX|20260409|10:01:17|S|40.000000|254.460000||
B|ONCO|20260409|10:01:17|S|100.000000|1.640000||
B|PLTR|20260409|10:01:17|S|1.000000|130.388800||
B|PSIX|20260409|10:01:17|S|200.000000|71.780000||
B|SOC|20260409|10:01:17|S|100.000000|13.635000||
B|UVIX|20260409|10:01:17|S|343.000000|6.845000||
B|UVXY|20260409|10:01:17|S|39.000000|43.990000||
B|CRCG|20260409|10:01:18|S|200.000000|2.345000||
B|CRCL|20260409|10:01:18|S|52.000000|89.060000||
B|CTSH|20260409|10:01:18|S|10.000000|59.020000||
B|PDD|20260409|10:01:18|S|100.000000|100.110000||
B|SLV|20260409|10:01:18|S|100.000000|67.940000||
B|TRMB|20260409|10:01:18|S|30.000000|65.490000||
B|XLE|20260409|10:01:18|S|170.000000|58.915000||
B|XOM|20260409|10:01:18|S|200.000000|158.285000||
B|XOM|20260409|10:01:18|S|300.000000|158.285000||
B|AMDL|20260409|10:01:19|S|100.000000|16.000000||
B|APP|20260409|10:01:19|S|20.000000|377.830000||
B|ASTS|20260409|10:01:19|S|100.000000|95.110000||
B|AVGO|20260409|10:01:19|S|50.000000|354.995000||
B|BND|20260409|10:01:19|S|900.000000|73.642400||
B|CAT|20260409|10:01:19|S|20.000000|785.450000||
B|MDT|20260409|10:01:19|S|20.000000|87.720000||
B|META|20260409|10:01:19|S|10.000000|623.940000||
B|MRVL|20260409|10:01:19|S|50.000000|118.990000||
B|MU|20260409|10:01:19|S|39.000000|408.294200||
B|MU|20260409|10:01:19|S|39.000000|408.340000||
B|MU|20260409|10:01:19|S|39.000000|408.343300||
B|MU|20260409|10:01:19|S|62.000000|408.333500||
B|MU|20260409|10:01:19|S|78.000000|408.333500||
B|MU|20260409|10:01:19|S|78.000000|408.340000||
B|ONDS|20260409|10:01:19|S|30.000000|9.210000||
B|SNDK|20260409|10:01:19|S|10.000000|821.410000||
B|STAA|20260409|10:01:19|S|10.000000|25.140000||
B|TQQQ|20260409|10:01:19|S|24.000000|47.655000||
B|UVXY|20260409|10:01:19|S|155.000000|43.958000||
B|VRSK|20260409|10:01:19|S|6.000000|173.210000||
B|YOU|20260409|10:01:19|S|10.000000|49.670000||
B|Z|20260409|10:01:19|S|200.000000|40.050000||
B|ZIM|20260409|10:01:19|S|1.000000|26.540000||
B|ZIM|20260409|10:01:19|S|83.000000|26.540000||
B|ZTS|20260409|10:01:19|S|20.000000|118.150000||
B|ADBE|20260409|10:01:20|S|13.000000|230.830000||
B|CAN|20260409|10:01:20|S|300.000000|0.429800||
B|EOSE|20260409|10:01:20|S|800.000000|5.280000||
B|ETV|20260409|10:01:20|S|100.000000|14.050000||
B|GIPR|20260409|10:01:20|S|1000.000000|0.373100||
B|GOOGL|20260409|10:01:20|S|100.000000|312.610000||
B|HOOD|20260409|10:01:20|S|200.000000|69.461200||
B|JOBY|20260409|10:01:20|S|20.000000|8.385000||
B|MU|20260409|10:01:20|S|78.000000|408.190000||
B|MU|20260409|10:01:20|S|78.000000|408.270000||
B|PLTR|20260409|10:01:20|S|50.000000|130.370000||
B|PLTR|20260409|10:01:20|S|53.000000|130.370800||
B|PLTR|20260409|10:01:20|S|100.000000|130.380000||
B|PSX|20260409|10:01:20|S|5.000000|169.525000||
B|TPL|20260409|10:01:20|S|60.000000|412.010000||
B|UEC|20260409|10:01:20|S|20.000000|13.670000||
B|VIK|20260409|10:01:20|S|100.000000|77.120000||
B|WDC|20260409|10:01:20|S|6.000000|338.730000||
B|ARM|20260409|10:01:21|S|106.000000|148.760000||
B|ARM|20260409|10:01:21|S|399.000000|148.780000||
B|AXP|20260409|10:01:21|S|10.000000|313.930000||
B|CRWV|20260409|10:01:21|S|25.000000|88.020000||
B|FLY|20260409|10:01:21|S|200.000000|39.480000||
B|INTC|20260409|10:01:21|S|11.000000|60.425000||
B|JKHY|20260409|10:01:21|S|1.000000|154.380000||
B|KIM|20260409|10:01:21|S|56.000000|22.909300||
B|LVWR|20260409|10:01:21|S|100.000000|1.670000||
B|MU|20260409|10:01:21|S|1.000000|408.300000||
B|PLTR|20260409|10:01:21|S|50.000000|130.375000||
B|RBLX|20260409|10:01:21|S|20.000000|54.400000||
B|XPEV|20260409|10:01:21|S|300.000000|17.005000||
B|AGM|20260409|10:01:22|S|20.000000|155.790000||
B|AMAT|20260409|10:01:22|S|2.000000|393.631900||
B|AMAT|20260409|10:01:22|S|2.000000|393.640000||
B|AMAT|20260409|10:01:22|S|18.000000|393.680000||
B|ARM|20260409|10:01:22|S|1500.000000|148.930000||
B|DOX|20260409|10:01:22|S|1.000000|64.620000||
B|GEV|20260409|10:01:22|S|5.000000|958.560000||
B|INTC|20260409|10:01:22|S|89.000000|60.425000||
B|INTC|20260409|10:01:22|S|100.000000|60.420000||
B|INTC|20260409|10:01:22|S|300.000000|60.429200||
B|MSFT|20260409|10:01:22|S|2.000000|367.235000||
B|MSTX|20260409|10:01:22|S|500.000000|19.879100||
B|NAT|20260409|10:01:22|S|145.000000|6.209600||
B|NOW|20260409|10:01:22|S|80.000000|91.930000||
B|NOW|20260409|10:01:22|S|80.000000|91.950000||
B|SHOP|20260409|10:01:22|S|100.000000|115.520000||
B|TSLA|20260409|10:01:22|S|15.000000|338.059400||
B|TSLA|20260409|10:01:22|S|100.000000|338.094400||
B|WTM|20260409|10:01:22|S|3.000000|2277.320000||
B|AVGO|20260409|10:01:23|S|20.000000|354.460000||
B|DLTR|20260409|10:01:23|S|5.000000|101.840000||
B|GPUS|20260409|10:01:23|S|5600.000000|0.157900||
B|ICG|20260409|10:01:23|S|1.000000|1.310000||
B|INTC|20260409|10:01:23|S|16.000000|60.425000||
B|JD|20260409|10:01:23|S|100.000000|28.080000||
B|META|20260409|10:01:23|S|28.000000|623.750000||
B|MSFT|20260409|10:01:23|S|40.000000|367.420000||
B|NVDA|20260409|10:01:23|S|50.000000|181.400000||
B|NVDA|20260409|10:01:23|S|375.000000|181.400900||
B|BGMS|20260409|10:01:24|S|3.000000|0.980000||
B|CRCL|20260409|10:01:24|S|8.000000|89.050000||
B|DRAM|20260409|10:01:24|S|300.000000|31.415000||
B|ENVA|20260409|10:01:24|S|17.000000|146.081000||
B|FISV|20260409|10:01:24|S|12.000000|55.558600||
B|GEOS|20260409|10:01:24|S|10.000000|9.407500||
B|META|20260409|10:01:24|S|100.000000|623.617200||
B|MGM|20260409|10:01:24|S|1.000000|36.410000||
B|MGM|20260409|10:01:24|S|1.000000|36.410000||
B|MSTR|20260409|10:01:24|S|1.000000|126.910000||
B|PBR|20260409|10:01:24|S|28.000000|20.820700||
B|PLTR|20260409|10:01:24|S|10.000000|130.330000||
B|SGML|20260409|10:01:24|S|20.000000|14.405000||
B|SNDK|20260409|10:01:24|S|12.000000|822.030000||
B|SOXL|20260409|10:01:24|S|110.000000|69.892900||
B|XLV|20260409|10:01:24|S|1.000000|149.055000||
B|ZM|20260409|10:01:24|S|100.000000|83.310000||
B|ZM|20260409|10:01:24|S|100.000000|83.310000||
B|BRK/B|20260409|10:01:25|S|40.000000|482.860000||
B|GOOGL|20260409|10:01:25|S|28.000000|312.540000||
B|IRDM|20260409|10:01:25|S|5.000000|34.815000||
B|LPG|20260409|10:01:25|S|17.000000|35.760000||
B|MGM|20260409|10:01:25|S|1.000000|36.405000||
B|MGM|20260409|10:01:25|S|1.000000|36.410000||
B|ONCO|20260409|10:01:25|S|100.000000|1.640000||
B|PLTR|20260409|10:01:25|S|11.000000|130.352200||
B|SOGP|20260409|10:01:25|S|100.000000|16.730000||
B|TMF|20260409|10:01:25|S|150.000000|36.145000||
B|TSLG|20260409|10:01:25|S|500.000000|4.910000||
B|UAMY|20260409|10:01:25|S|100.000000|8.685000||
B|VRT|20260409|10:01:25|S|2.000000|286.700000||
B|XPEV|20260409|10:01:25|S|100.000000|17.005000||
B|ZM|20260409|10:01:25|S|100.000000|83.345000||
B|AAPL|20260409|10:01:26|S|3.000000|256.430000||
B|AMAT|20260409|10:01:26|S|50.000000|393.641000||
B|BSX|20260409|10:01:26|S|100.000000|61.520000||
B|DUK|20260409|10:01:26|S|20.000000|133.910000||
B|DVN|20260409|10:01:26|S|100.000000|48.835000||
B|INTU|20260409|10:01:26|S|7.000000|368.330000||
B|KULR|20260409|10:01:26|S|100.000000|2.220000||
B|MGM|20260409|10:01:26|S|1.000000|36.405000||
B|PDO|20260409|10:01:26|S|4000.000000|13.335000||
B|PLTR|20260409|10:01:26|S|10.000000|130.319100||
B|PLTR|20260409|10:01:26|S|28.000000|130.335000||
B|QBTS|20260409|10:01:26|S|463.000000|14.020000||
B|QBTS|20260409|10:01:26|S|500.000000|14.015000||
B|SPT|20260409|10:01:26|S|100.000000|5.200000||
B|CONL|20260409|10:01:27|S|300.000000|6.505000||
B|DUOL|20260409|10:01:27|S|100.000000|90.850000||
B|EMXC|20260409|10:01:27|S|17.000000|83.870000||
B|ETHA|20260409|10:01:27|S|190.000000|16.335000||
B|ETHA|20260409|10:01:27|S|1005.000000|16.335000||
B|METU|20260409|10:01:27|S|511.000000|26.430900||
B|MRVL|20260409|10:01:27|S|20.000000|118.950000||
B|MU|20260409|10:01:27|S|50.000000|408.360000||
B|NKLR|20260409|10:01:27|S|290.000000|4.510000||
B|PXED|20260409|10:01:27|S|100.000000|27.150000||
B|PXED|20260409|10:01:27|S|200.000000|27.130000||
B|PXED|20260409|10:01:27|S|499.000000|27.150000||
B|TJX|20260409|10:01:27|S|50.000000|163.115000||
B|TXN|20260409|10:01:27|S|11.000000|214.110000||
B|UVIX|20260409|10:01:27|S|146.000000|6.869300||
B|VT|20260409|10:01:27|S|8.000000|143.925000||
B|ZM|20260409|10:01:27|S|100.000000|83.240000||
B|BMY|20260409|10:01:28|S|100.000000|59.510000||
B|CPT|20260409|10:01:28|S|20.000000|101.750000||
B|CRCL|20260409|10:01:28|S|100.000000|88.980000||
B|EOSE|20260409|10:01:28|S|800.000000|5.270000||
B|NVDA|20260409|10:01:28|S|300.000000|181.485000||
B|S|20260409|10:01:28|S|100.000000|12.805000||
B|SMR|20260409|10:01:28|S|7.000000|9.635000||
B|TEAM|20260409|10:01:28|S|29.000000|59.200000||
B|VT|20260409|10:01:28|S|56.000000|143.919500||
B|VT|20260409|10:01:28|S|344.000000|143.920000||
B|AAOI|20260409|10:01:29|S|100.000000|139.725000||
B|AAPL|20260409|10:01:29|S|12.000000|256.430000||
B|ADBE|20260409|10:01:29|S|5.000000|230.750000||
B|CRWV|20260409|10:01:29|S|10.000000|87.930000||
B|KMB|20260409|10:01:29|S|20.000000|97.820000||
B|NEE|20260409|10:01:29|S|100.000000|96.105000||
B|PL|20260409|10:01:29|S|50.000000|35.760000||
B|PPG|20260409|10:01:29|S|200.000000|109.655000||
B|SPXL|20260409|10:01:29|S|50.000000|206.057600||
B|SQQQ|20260409|10:01:29|S|50.000000|69.839300||
B|SWKS|20260409|10:01:29|S|20.000000|56.765000||
B|VOD|20260409|10:01:29|S|20.000000|15.935000||
B|WOLF|20260409|10:01:29|S|29.000000|22.995000||
B|XLE|20260409|10:01:29|S|100.000000|58.925000||
B|COIN|20260409|10:01:30|S|5.000000|168.720000||
B|CRM|20260409|10:01:30|S|78.000000|169.340000||
B|FBRX|20260409|10:01:30|S|20.000000|31.160000||
B|IONQ|20260409|10:01:30|S|3.000000|28.345000||
B|META|20260409|10:01:30|S|50.000000|624.260000||
B|MSFT|20260409|10:01:30|S|20.000000|367.360000||
B|OPEN|20260409|10:01:30|S|20.000000|4.480000||
B|ORCL|20260409|10:01:30|S|50.000000|138.829700||
B|ORCL|20260409|10:01:30|S|500.000000|138.855000||
B|PLTR|20260409|10:01:30|S|1.000000|130.334800||
B|PLTR|20260409|10:01:30|S|90.000000|130.330000||
B|PLTR|20260409|10:01:30|S|100.000000|130.330000||
B|PTIR|20260409|10:01:30|S|5.000000|12.835000||
B|RBLX|20260409|10:01:30|S|50.000000|54.370000||
B|TSLA|20260409|10:01:30|S|25.000000|337.720000||
B|TSLA|20260409|10:01:30|S|280.000000|337.690000||
B|XME|20260409|10:01:30|S|3.000000|112.940000||
B|ZTO|20260409|10:01:30|S|19.000000|24.610000||
B|ZTO|20260409|10:01:30|S|19.000000|24.610000||
B|ZTO|20260409|10:01:30|S|19.000000|24.610000||
B|ZTO|20260409|10:01:30|S|19.000000|24.610000||
B|AMZN|20260409|10:01:31|S|210.000000|224.775000||
B|API|20260409|10:01:31|S|100.000000|3.750000||
B|APLD|20260409|10:01:31|S|30.000000|25.738800||
B|ASTS|20260409|10:01:31|S|243.000000|95.100000||
B|AXTA|20260409|10:01:31|S|20.000000|28.270000||
B|CF|20260409|10:01:31|S|8.000000|126.240000||
B|CONL|20260409|10:01:31|S|10.000000|6.510000||
B|CRWV|20260409|10:01:31|S|50.000000|87.930000||
B|HUT|20260409|10:01:31|S|100.000000|65.075000||
B|LAR|20260409|10:01:31|S|1.000000|7.510000||
B|MDB|20260409|10:01:31|S|1.000000|239.720000||
B|META|20260409|10:01:31|S|51.000000|624.100000||
B|NE|20260409|10:01:31|S|100.000000|51.066600||
B|ORCL|20260409|10:01:31|S|80.000000|138.820000||
B|PAYP|20260409|10:01:31|S|1.000000|20.440000||
B|SCCO|20260409|10:01:31|S|34.000000|187.030000||
B|SLV|20260409|10:01:31|S|130.000000|67.885000||
B|SOFI|20260409|10:01:31|S|50.000000|16.099300||
B|TSLA|20260409|10:01:31|S|15.000000|337.660000||
B|ATLX|20260409|10:01:32|S|500.000000|4.570000||
B|BAK|20260409|10:01:32|S|18.000000|3.730700||
B|FOUR|20260409|10:01:32|S|100.000000|40.760000||
B|FSLY|20260409|10:01:32|S|100.000000|31.740000||
B|GDDY|20260409|10:01:32|S|1.000000|79.316300||
B|NBIS|20260409|10:01:32|S|100.000000|126.745000||
B|NVDA|20260409|10:01:32|S|20.000000|181.450000||
B|O|20260409|10:01:32|S|100.000000|63.055400||
B|ORCL|20260409|10:01:32|S|1.000000|138.814900||
B|ORCL|20260409|10:01:32|S|208.000000|138.800000||
B|PEGA|20260409|10:01:32|S|8.000000|39.290000||
B|SQQQ|20260409|10:01:32|S|145.000000|69.889300||
B|WDS|20260409|10:01:32|S|100.000000|23.825000||
B|BH|20260409|10:01:33|S|1.000000|304.680000||
B|CENX|20260409|10:01:33|S|180.000000|66.800000||
B|CRCL|20260409|10:01:33|S|15.000000|88.990000||
B|EWY|20260409|10:01:33|S|300.000000|136.140000||
B|HUT|20260409|10:01:33|S|48.000000|65.190000||
B|HUT|20260409|10:01:33|S|49.000000|65.270000||
B|HUT|20260409|10:01:33|S|55.000000|65.300000||
B|HUT|20260409|10:01:33|S|144.000000|65.300000||
B|HUT|20260409|10:01:33|S|189.000000|65.330000||
B|HUT|20260409|10:01:33|S|239.000000|65.240000||
B|HUT|20260409|10:01:33|S|552.000000|65.190000||
B|HUT|20260409|10:01:33|S|800.000000|65.260000||
B|HUT|20260409|10:01:33|S|813.000000|65.450000||
B|JKHY|20260409|10:01:33|S|20.000000|154.400000||
B|MRVL|20260409|10:01:33|S|400.000000|118.990000||
B|MSTZ|20260409|10:01:33|S|100.000000|11.840000||
B|RBRK|20260409|10:01:33|S|2.000000|47.640000||
B|UPRO|20260409|10:01:33|S|100.000000|107.981200||
B|YSS|20260409|10:01:33|S|100.000000|29.950000||
B|BITX|20260409|10:01:34|S|92.000000|15.965000||
B|CVNA|20260409|10:01:34|S|80.000000|317.820000||
B|GME|20260409|10:01:34|S|50.000000|22.925000||
B|INTC|20260409|10:01:34|S|100.000000|60.479300||
B|MRVL|20260409|10:01:34|S|25.000000|119.030000||
B|MU|20260409|10:01:34|S|137.000000|408.515000||
B|NVDA|20260409|10:01:34|S|100.000000|181.400000||
B|OKTA|20260409|10:01:34|S|21.000000|72.170000||
B|OPTX|20260409|10:01:34|S|50.000000|8.360000||
B|PSN|20260409|10:01:34|S|20.000000|56.470000||
B|STNE|20260409|10:01:34|S|1.000000|13.870000||
B|TSLA|20260409|10:01:34|S|286.000000|337.660000||
B|TSLQ|20260409|10:01:34|S|3.000000|29.409800||
B|AMD|20260409|10:01:35|S|10.000000|233.540000||
B|ATON|20260409|10:01:35|S|10.000000|0.329900||
B|CCL|20260409|10:01:35|S|23.000000|27.130000||
B|INTC|20260409|10:01:35|S|100.000000|60.479000||
B|ORCL|20260409|10:01:35|S|20.000000|138.770000||
B|SHY|20260409|10:01:35|S|200.000000|82.415000||
B|SPY|20260409|10:01:35|S|1.000000|674.944900||
B|TJX|20260409|10:01:35|S|50.000000|163.110000||
B|TSLA|20260409|10:01:35|S|10.000000|337.785000||
B|U|20260409|10:01:35|S|100.000000|21.455000||
B|CRWV|20260409|10:01:36|S|20.000000|87.820000||
B|DY|20260409|10:01:36|S|23.000000|387.030000||
B|LYFT|20260409|10:01:36|S|20.000000|13.335000||
B|NVDA|20260409|10:01:36|S|200.000000|181.400000||
B|ONDS|20260409|10:01:36|S|100.000000|9.209900||
B|OWL|20260409|10:01:36|S|1.000000|8.195000||
B|PLTR|20260409|10:01:36|S|50.000000|130.299000||
B|SNDK|20260409|10:01:36|S|90.000000|822.140000||
B|TEAM|20260409|10:01:36|S|100.000000|59.180000||
B|TSLA|20260409|10:01:36|S|100.000000|337.740000||
B|AA|20260409|10:01:37|S|25.000000|74.080000||
B|ADP|20260409|10:01:37|S|1.000000|195.905000||
B|APLD|20260409|10:01:37|S|20.000000|25.731200||
B|AVGO|20260409|10:01:37|S|3.000000|354.760000||
B|CVNA|20260409|10:01:37|S|80.000000|317.940000||
B|IBM|20260409|10:01:37|S|10.000000|236.460000||
B|META|20260409|10:01:37|S|20.000000|624.040000||
B|ORCL|20260409|10:01:37|S|80.000000|138.755000||
B|SGHC|20260409|10:01:37|S|20.000000|10.475000||
B|SLV|20260409|10:01:37|S|100.000000|67.900000||
B|SQQQ|20260409|10:01:37|S|30.000000|69.879300||
B|VWO|20260409|10:01:37|S|100.000000|56.110000||
B|CVX|20260409|10:01:38|S|50.000000|196.380000||
B|ESTC|20260409|10:01:38|S|400.000000|46.265000||
B|INTC|20260409|10:01:38|S|40.000000|60.505000||
B|INTC|20260409|10:01:38|S|50.000000|60.537800||
B|LCID|20260409|10:01:38|S|40.000000|8.767500||
B|ORCL|20260409|10:01:38|S|55.000000|138.755000||
B|ORCL|20260409|10:01:38|S|280.000000|138.740000||
B|PLTR|20260409|10:01:38|S|1.000000|130.248600||
B|PLTR|20260409|10:01:38|S|10.000000|130.058800||
B|PLTR|20260409|10:01:38|S|10.000000|130.219000||
B|PLTR|20260409|10:01:38|S|49.000000|130.230000||
B|SGOV|20260409|10:01:38|S|1.000000|100.470000||
B|STAA|20260409|10:01:38|S|100.000000|24.970000||
B|TSLA|20260409|10:01:38|S|46.000000|337.800000||
B|TSLA|20260409|10:01:38|S|100.000000|337.790000||
B|AMG|20260409|10:01:39|S|20.000000|287.150000||
B|ASAN|20260409|10:01:39|S|400.000000|5.765000||
B|INTC|20260409|10:01:39|S|100.000000|60.610000||
B|NOK|20260409|10:01:39|S|1600.000000|9.659300||
B|PHGE|20260409|10:01:39|S|50.000000|2.670000||
B|SOXS|20260409|10:01:39|S|200.000000|26.025000||
B|TSLA|20260409|10:01:39|S|12.000000|337.860000||
B|TSLA|20260409|10:01:39|S|100.000000|337.790000||
B|AAPL|20260409|10:01:40|S|40.000000|256.435000||
B|BBAI|20260409|10:01:40|S|35.000000|3.360000||
B|CGON|20260409|10:01:40|S|20.000000|68.320000||
B|DRIP|20260409|10:01:40|S|9843.000000|4.487500||
B|INTC|20260409|10:01:40|S|600.000000|60.610000||
B|META|20260409|10:01:40|S|20.000000|624.390000||
B|META|20260409|10:01:40|S|22.000000|624.380000||
B|MKC|20260409|10:01:40|S|50.000000|50.481800||
B|NBIS|20260409|10:01:40|S|200.000000|126.630000||
B|OKLO|20260409|10:01:40|S|437.000000|48.840000||
B|ORCL|20260409|10:01:40|S|100.000000|138.775000||
B|PLTR|20260409|10:01:40|S|51.000000|130.305000||
B|PLTR|20260409|10:01:40|S|60.000000|130.306200||
B|PLTR|20260409|10:01:40|S|100.000000|130.315000||
B|QUBT|20260409|10:01:40|S|100.000000|6.835000||
B|SOXL|20260409|10:01:40|S|40.000000|69.920000||
B|SOXL|20260409|10:01:40|S|86.000000|69.930000||
B|SOXL|20260409|10:01:40|S|97.000000|69.920000||
B|SQQQ|20260409|10:01:40|S|20.000000|69.865000||
B|AAPL|20260409|10:01:41|S|36.000000|256.420000||
B|ACN|20260409|10:01:41|S|67.000000|184.200000||
B|ACN|20260409|10:01:41|S|83.000000|184.190000||
B|CMP|20260409|10:01:41|S|4.000000|25.650000||
B|DCI|20260409|10:01:41|S|20.000000|88.985000||
B|GLW|20260409|10:01:41|S|30.000000|170.985000||
B|IGV|20260409|10:01:41|S|2600.000000|76.770000||
B|INTC|20260409|10:01:41|S|100.000000|60.598800||
B|IQV|20260409|10:01:41|S|20.000000|166.975000||
B|JD|20260409|10:01:41|S|100.000000|28.070000||
B|ORCX|20260409|10:01:41|S|1.000000|23.809300||
B|PLTR|20260409|10:01:41|S|200.000000|130.378900||
B|SMR|20260409|10:01:41|S|1.000000|9.640000||
B|TSLA|20260409|10:01:41|S|50.000000|337.740000||
B|ZS|20260409|10:01:41|S|1.000000|126.183200||
B|ACMR|20260409|10:01:42|S|18.000000|46.842000||
B|LYB|20260409|10:01:42|S|70.000000|75.820000||
B|PLTR|20260409|10:01:42|S|25.000000|130.409100||
B|PLTR|20260409|10:01:42|S|100.000000|130.389000||
B|SHOP|20260409|10:01:42|S|200.000000|115.295000||
B|SHOP|20260409|10:01:42|S|1860.000000|115.295000||
B|SPY|20260409|10:01:42|S|100.000000|675.000000||
B|WDAY|20260409|10:01:42|S|50.000000|111.600000||
B|ARAI|20260409|10:01:43|S|800.000000|0.917800||
B|ARM|20260409|10:01:43|S|6.000000|148.920000||
B|BLDP|20260409|10:01:43|S|100.000000|2.670000||
B|BLDP|20260409|10:01:43|S|400.000000|2.670000||
B|FAS|20260409|10:01:43|S|1.000000|129.835000||
B|HUBS|20260409|10:01:43|S|50.000000|202.450000||
B|INTC|20260409|10:01:43|S|100.000000|60.590000||
B|INTC|20260409|10:01:43|S|100.000000|60.590000||
B|LGIH|20260409|10:01:43|S|17.000000|39.440000||
B|LLY|20260409|10:01:43|S|52.000000|949.820000||
B|MLI|20260409|10:01:43|S|9.000000|119.300000||
B|NOW|20260409|10:01:43|S|80.000000|91.865000||
B|ORCL|20260409|10:01:43|S|50.000000|138.739700||
B|QQQI|20260409|10:01:43|S|2.000000|51.529300||
B|SLV|20260409|10:01:43|S|400.000000|67.895000||
B|SLV|20260409|10:01:43|S|1200.000000|67.897400||
B|SMCI|20260409|10:01:43|S|64.000000|23.429300||
B|TAK|20260409|10:01:43|S|900.000000|18.375000||
B|TSLA|20260409|10:01:43|S|150.000000|337.730000||
B|TU|20260409|10:01:43|S|50.000000|12.375000||
B|BCIC|20260409|10:01:44|S|100.000000|7.820000||
B|BKR|20260409|10:01:44|S|50.000000|64.760000||
B|CRM|20260409|10:01:44|S|100.000000|169.420000||
B|FICO|20260409|10:01:44|S|1.000000|1053.300000||
B|GOOGL|20260409|10:01:44|S|40.000000|312.579300||
B|JEF|20260409|10:01:44|S|33.000000|43.230000||
B|KEYS|20260409|10:01:44|S|100.000000|322.380000||
B|KEYS|20260409|10:01:44|S|100.000000|322.400000||
B|KEYS|20260409|10:01:44|S|299.000000|322.630000||
B|MSFT|20260409|10:01:44|S|109.000000|367.420000||
B|MSpP|20260409|10:01:44|S|271.000000|25.180000||
B|NOW|20260409|10:01:44|S|50.000000|91.860000||
B|ORCL|20260409|10:01:44|S|10.000000|138.730000||
B|SNDK|20260409|10:01:44|S|100.000000|821.380000||
B|SQQQ|20260409|10:01:44|S|30.000000|69.865000||
B|U|20260409|10:01:44|S|100.000000|21.430000||
B|ZTS|20260409|10:01:44|S|5.000000|118.135500||
B|AAPL|20260409|10:01:45|S|100.000000|256.582200||
B|ARAI|20260409|10:01:45|S|152.000000|0.917800||
B|HCC|20260409|10:01:45|S|2.000000|85.850000||
B|IBRX|20260409|10:01:45|S|300.000000|7.395000||
B|NBIS|20260409|10:01:45|S|10.000000|126.541500||
B|OXY|20260409|10:01:45|S|300.000000|60.525000||
B|PLTR|20260409|10:01:45|S|1.000000|130.520000||
B|TEM|20260409|10:01:45|S|10.000000|45.367800||
B|TSLA|20260409|10:01:45|S|98.000000|337.730000||
B|TWLO|20260409|10:01:45|S|5.000000|121.280000||
B|TWLO|20260409|10:01:45|S|25.000000|121.280000||
B|XLP|20260409|10:01:45|S|200.000000|83.155000||
B|XSW|20260409|10:01:45|S|10.000000|139.530000||
B|ATLX|20260409|10:01:46|S|500.000000|4.570000||
B|CRCL|20260409|10:01:46|S|8.000000|89.120000||
B|FDS|20260409|10:01:46|S|1.000000|217.610000||
B|QQQ|20260409|10:01:46|S|5.000000|604.369100||
B|QQQ|20260409|10:01:46|S|100.000000|604.370000||
B|TECL|20260409|10:01:46|S|5.000000|102.380000||
B|TJX|20260409|10:01:46|S|274.000000|163.050000||
B|COIN|20260409|10:01:47|S|10.000000|168.970000||
B|CONL|20260409|10:01:47|S|150.000000|6.519300||
B|DJTU|20260409|10:01:47|S|482.000000|1.650000||
B|EEM|20260409|10:01:47|S|2.000000|59.785000||
B|GIPR|20260409|10:01:47|S|80.000000|0.374100||
B|ICHR|20260409|10:01:47|S|20.000000|54.020000||
B|INTC|20260409|10:01:47|S|600.000000|60.580000||
B|IT|20260409|10:01:47|S|3.000000|145.430000||
B|LLY|20260409|10:01:47|S|14.000000|949.710000||
B|MU|20260409|10:01:47|S|5.000000|408.320000||
B|OXY|20260409|10:01:47|S|6.000000|60.525000||
B|PL|20260409|10:01:47|S|101.000000|35.840000||
B|PLTR|20260409|10:01:47|S|1489.000000|130.550000||
B|QS|20260409|10:01:47|S|400.000000|6.190000||
B|RXRX|20260409|10:01:47|S|200.000000|3.295000||
B|TEAM|20260409|10:01:47|S|28.000000|59.218100||
B|TSLA|20260409|10:01:47|S|100.000000|337.825000||
B|TSLA|20260409|10:01:47|S|160.000000|337.810000||
B|ZTS|20260409|10:01:47|S|20.000000|118.235000||
B|AAPL|20260409|10:01:48|S|800.000000|256.595000||
B|BAC|20260409|10:01:48|S|5.000000|52.019300||
B|CONL|20260409|10:01:48|S|800.000000|6.530000||
B|CRM|20260409|10:01:48|S|30.000000|169.420000||
B|CSAI|20260409|10:01:48|S|75.000000|0.581800||
B|DRAM|20260409|10:01:48|S|70.000000|31.370000||
B|GDDY|20260409|10:01:48|S|5.000000|79.200000||
B|INTC|20260409|10:01:48|S|25.000000|60.580000||
B|INTC|20260409|10:01:48|S|200.000000|60.571000||
B|MSTZ|20260409|10:01:48|S|8.000000|11.805000||
B|PCN|20260409|10:01:48|S|200.000000|12.115000||
B|PLTR|20260409|10:01:48|S|52.000000|130.550000||
B|PLTR|20260409|10:01:48|S|300.000000|130.550700||
B|ROL|20260409|10:01:48|S|40.000000|54.610000||
B|TEM|20260409|10:01:48|S|100.000000|45.380000||
B|TER|20260409|10:01:48|S|3.000000|367.780000||
B|TSLA|20260409|10:01:48|S|170.000000|337.910000||
B|ZS|20260409|10:01:48|S|1.000000|125.878500||
B|AAOI|20260409|10:01:49|S|1.000000|139.974100||
B|BILL|20260409|10:01:49|S|100.000000|36.340000||
B|BILL|20260409|10:01:49|S|100.000000|36.340000||
B|BILL|20260409|10:01:49|S|200.000000|36.340000||
B|BILL|20260409|10:01:49|S|520.000000|36.360000||
B|CIEN|20260409|10:01:49|S|40.000000|508.540000||
B|ENVA|20260409|10:01:49|S|1.000000|146.081000||
B|INFY|20260409|10:01:49|S|100.000000|13.680000||
B|INTC|20260409|10:01:49|S|100.000000|60.579100||
B|META|20260409|10:01:49|S|20.000000|624.240000||
B|NBIS|20260409|10:01:49|S|100.000000|126.590000||
B|PLTR|20260409|10:01:49|S|100.000000|130.619100||
B|PLTR|20260409|10:01:49|S|400.000000|130.610000||
B|PLTZ|20260409|10:01:49|S|10.000000|35.630000||
B|SFM|20260409|10:01:49|S|100.000000|76.430000||
B|SHY|20260409|10:01:49|S|90.000000|82.415000||
B|SOFI|20260409|10:01:49|S|100.000000|16.095000||
B|TZA|20260409|10:01:49|S|500.000000|6.069300||
B|ZM|20260409|10:01:49|S|13.000000|83.295000||
B|BND|20260409|10:01:50|S|5.000000|73.645000||
B|DG|20260409|10:01:50|S|100.000000|120.320000||
B|FNDF|20260409|10:01:50|S|25.000000|50.885000||
B|MELI|20260409|10:01:50|S|10.000000|1752.970000||
B|OCUL|20260409|10:01:50|S|200.000000|8.735000||
B|OVV|20260409|10:01:50|S|7.000000|57.655000||
B|PLTR|20260409|10:01:50|S|400.000000|130.598900||
B|PWR|20260409|10:01:50|S|1.000000|591.440000||
B|QCOM|20260409|10:01:50|S|15.000000|128.174100||
B|RKLB|20260409|10:01:50|S|18.000000|67.669600||
B|STSS|20260409|10:01:50|S|1700.000000|1.615000||
B|SWMR|20260409|10:01:50|S|10.000000|44.870000||
B|TEAM|20260409|10:01:50|S|33.000000|59.198600||
B|TU|20260409|10:01:50|S|15.000000|12.365000||
B|UVXY|20260409|10:01:50|S|100.000000|44.060000||
B|ZIM|20260409|10:01:50|S|7.000000|26.525000||
B|ZIM|20260409|10:01:50|S|100.000000|26.525000||
B|AAOI|20260409|10:01:51|S|10.000000|139.974100||
B|APP|20260409|10:01:51|S|100.000000|377.780000||
B|COIN|20260409|10:01:51|S|5.000000|168.970000||
B|HMY|20260409|10:01:51|S|264.000000|16.790700||
B|IDCC|20260409|10:01:51|S|1.000000|356.500000||
B|INTC|20260409|10:01:51|S|20.000000|60.579100||
B|MKC|20260409|10:01:51|S|5.000000|50.481800||
B|MPC|20260409|10:01:51|S|1.000000|233.220000||
B|NVDA|20260409|10:01:51|S|152.000000|181.411000||
B|PDD|20260409|10:01:51|S|100.000000|100.100000||
B|PLTR|20260409|10:01:51|S|60.000000|130.560000||
B|QQQ|20260409|10:01:51|S|100.000000|604.444900||
B|SEDG|20260409|10:01:51|S|0.061800|44.780000||
B|SNDK|20260409|10:01:51|S|3.000000|821.500000||
B|TSLA|20260409|10:01:51|S|100.000000|337.910000||
B|W|20260409|10:01:51|S|20.000000|72.510000||
B|AMKR|20260409|10:01:52|S|134.000000|55.220000||
B|AMZN|20260409|10:01:52|S|100.000000|224.790000||
B|AXTI|20260409|10:01:52|S|800.000000|60.170000||
B|AXTI|20260409|10:01:52|S|1200.000000|60.225000||
B|BX|20260409|10:01:52|S|20.000000|116.110000||
B|COP|20260409|10:01:52|S|2.000000|127.755000||
B|CRWV|20260409|10:01:52|S|100.000000|87.710000||
B|IEZ|20260409|10:01:52|S|19.000000|30.059600||
B|INTC|20260409|10:01:52|S|1200.000000|60.570000||
B|INTU|20260409|10:01:52|S|100.000000|368.230000||
B|IWFG|20260409|10:01:52|S|1.000000|48.510000||
B|LCID|20260409|10:01:52|S|3.000000|8.767500||
B|PLTR|20260409|10:01:52|S|100.000000|130.619000||
B|SHEL|20260409|10:01:52|S|1.000000|92.940000||
B|SNDK|20260409|10:01:52|S|10.000000|821.090000||
B|SQQQ|20260409|10:01:52|S|300.000000|69.819600||
B|UGP|20260409|10:01:52|S|20.000000|5.795000||
B|XOM|20260409|10:01:52|S|12.000000|158.300000||
B|AMC|20260409|10:01:53|S|25.000000|1.310000||
B|COIN|20260409|10:01:53|S|15.000000|169.040000||
B|GLMD|20260409|10:01:53|S|21.000000|0.983500||
B|GLMD|20260409|10:01:53|S|21.000000|0.983500||
B|INHD|20260409|10:01:53|S|100.000000|0.201500||
B|MP|20260409|10:01:53|S|1800.000000|54.120000||
B|PAGS|20260409|10:01:53|S|200.000000|10.680000||
B|PAGS|20260409|10:01:53|S|400.000000|10.680000||
B|SLG|20260409|10:01:53|S|100.000000|37.280000||
B|SWK|20260409|10:01:53|S|20.000000|71.480000||
B|VEEV|20260409|10:01:53|S|5.000000|160.390000||
B|AAPX|20260409|10:01:54|S|100.000000|26.000000||
B|CRWV|20260409|10:01:54|S|70.000000|87.710000||
B|CRWV|20260409|10:01:54|S|100.000000|87.710000||
B|EOSU|20260409|10:01:54|S|100.000000|1.040000||
B|FPS|20260409|10:01:54|S|10.000000|31.755000||
B|GOOGL|20260409|10:01:54|S|50.000000|312.798000||
B|LUNR|20260409|10:01:54|S|1.000000|23.520000||
B|NNE|20260409|10:01:54|S|17.000000|22.270000||
B|SLV|20260409|10:01:54|S|10.000000|67.917500||
B|SOXS|20260409|10:01:54|S|3.000000|26.015000||
B|TYL|20260409|10:01:54|S|1.000000|321.280000||
B|UUUU|20260409|10:01:54|S|900.000000|18.305000||
B|ZS|20260409|10:01:54|S|17.000000|125.857600||
B|ADI|20260409|10:01:55|S|5.000000|349.320000||
B|ALTO|20260409|10:01:55|S|50.000000|4.679300||
B|ARM|20260409|10:01:55|S|8.000000|148.890000||
B|CRBG|20260409|10:01:55|S|11.000000|24.710000||
B|CRBG|20260409|10:01:55|S|100.000000|24.720000||
B|FDX|20260409|10:01:55|S|1.000000|376.491000||
B|FGL|20260409|10:01:55|S|163.000000|1.850000||
B|FSLY|20260409|10:01:55|S|50.000000|31.720000||
B|GOOGL|20260409|10:01:55|S|10.000000|312.800000||
B|INTC|20260409|10:01:55|S|20.000000|60.590000||
B|LUXE|20260409|10:01:55|S|1.000000|8.635000||
B|MU|20260409|10:01:55|S|100.000000|408.100000||
B|NOW|20260409|10:01:55|S|12.000000|91.910000||
B|PLTR|20260409|10:01:55|S|100.000000|130.540700||
B|QNCX|20260409|10:01:55|E|300.000000|0.134900||
B|SLVO|20260409|10:01:55|S|11.000000|89.160000||
B|TSLA|20260409|10:01:55|S|10.000000|337.848500||
B|TSLA|20260409|10:01:55|S|111.000000|337.890000||
B|AMD|20260409|10:01:56|S|100.000000|233.690000||
B|CELH|20260409|10:01:56|S|20.000000|35.645000||
B|CRCL|20260409|10:01:56|S|50.000000|89.320000||
B|LITE|20260409|10:01:56|S|10.000000|950.550000||
B|NVDA|20260409|10:01:56|S|4.000000|181.435000||
B|ORCL|20260409|10:01:56|S|13.000000|138.810000||
B|PLTR|20260409|10:01:56|S|15.000000|130.540700||
B|PLTR|20260409|10:01:56|S|32.000000|130.569000||
B|PLTR|20260409|10:01:56|S|33.000000|130.570000||
B|SPY|20260409|10:01:56|S|3.000000|675.165000||
B|SPY|20260409|10:01:56|S|19.000000|675.184800||
B|TSLA|20260409|10:01:56|S|100.000000|337.890000||
B|TSLA|20260409|10:01:56|S|1058.000000|337.947600||
B|ZS|20260409|10:01:56|S|440.000000|126.199900||
B|AAOI|20260409|10:01:57|S|4.000000|139.990000||
B|AAOI|20260409|10:01:57|S|7.000000|139.990000||
B|GSK|20260409|10:01:57|S|113.000000|57.596800||
B|ORCL|20260409|10:01:57|S|40.000000|138.810000||
B|PKOH|20260409|10:01:57|S|10.000000|25.495000||
B|PLTR|20260409|10:01:57|S|10.000000|130.590000||
B|PM|20260409|10:01:57|S|100.000000|160.850000||
B|SLV|20260409|10:01:57|S|50.000000|67.935000||
B|SOFI|20260409|10:01:57|S|1.000000|16.105000||
B|TSLA|20260409|10:01:57|S|30.000000|338.180000||
B|TSLA|20260409|10:01:57|S|100.000000|338.130000||
B|TSLL|20260409|10:01:57|S|5.000000|9.980000||
B|ASTS|20260409|10:01:58|S|151.000000|95.290000||
B|ASX|20260409|10:01:58|S|5.000000|24.497600||
B|AVY|20260409|10:01:58|S|60.000000|174.570000||
B|CRWV|20260409|10:01:58|S|71.000000|87.640000||
B|INTC|20260409|10:01:58|S|268.000000|60.615000||
B|MU|20260409|10:01:58|S|4.000000|408.320000||
B|ONCO|20260409|10:01:58|S|100.000000|1.640000||
B|PLTR|20260409|10:01:58|S|34.000000|130.628800||
B|PROP|20260409|10:01:58|S|200.000000|1.675000||
B|S|20260409|10:01:58|S|100.000000|12.800000||
B|TBN|20260409|10:01:58|S|300.000000|36.900000||
B|TSLA|20260409|10:01:58|S|7.000000|338.190000||
B|TSLA|20260409|10:01:58|S|50.000000|338.190000||
B|VNOM|20260409|10:01:58|S|9.000000|45.960000||
B|APPN|20260409|10:01:59|S|200.000000|21.430000||
B|APPN|20260409|10:01:59|S|800.000000|21.430000||
B|APPN|20260409|10:01:59|S|2000.000000|21.420000||
B|CRM|20260409|10:01:59|S|1.000000|169.190000||
B|DNN|20260409|10:01:59|S|9214.000000|3.530000||
B|ELAB|20260409|10:01:59|S|300.000000|6.190000||
B|EOSU|20260409|10:01:59|S|100.000000|1.040000||
B|HUT|20260409|10:01:59|S|236.000000|65.350000||
B|INTC|20260409|10:01:59|S|1.000000|60.620900||
B|INTC|20260409|10:01:59|S|2.000000|60.620900||
B|LITE|20260409|10:01:59|S|50.000000|949.825000||
B|PEP|20260409|10:01:59|S|300.000000|156.270000||
B|PLTZ|20260409|10:01:59|S|15.000000|35.610000||
B|PVLA|20260409|10:01:59|S|11.000000|126.550000||
B|SHOP|20260409|10:01:59|S|5.000000|115.200000||
B|TEAM|20260409|10:01:59|S|10.000000|59.140000||
B|TSLA|20260409|10:01:59|S|77.000000|338.200000||
B|VEEV|20260409|10:01:59|S|50.000000|159.770000||
B|APA|20260409|10:02:00|S|8.000000|39.618800||
B|ASTS|20260409|10:02:00|S|0.156700|95.100000||
B|ASTS|20260409|10:02:00|S|29.000000|95.240000||
B|AXON|20260409|10:02:00|S|100.000000|365.100000||
B|BKR|20260409|10:02:00|S|40.000000|64.731200||
B|CTAS|20260409|10:02:00|S|20.000000|173.430000||
B|INTC|20260409|10:02:00|S|300.000000|60.610000||
B|MU|20260409|10:02:00|S|52.000000|408.490000||
B|NBIS|20260409|10:02:00|S|2.000000|126.730000||
B|PLTR|20260409|10:02:00|S|2.000000|130.694500||
B|PLTR|20260409|10:02:00|S|50.000000|130.685000||
B|SNDK|20260409|10:02:00|S|14.000000|821.379000||
B|TSLA|20260409|10:02:00|S|100.000000|338.145000||
B|TWLO|20260409|10:02:00|S|4.000000|121.360000||
B|USFD|20260409|10:02:00|S|100.000000|91.270000||
B|AMKR|20260409|10:02:01|S|50.000000|55.310000||
B|COIN|20260409|10:02:01|S|25.000000|169.270000||
B|EQX|20260409|10:02:01|S|20.000000|15.315000||
B|ETN|20260409|10:02:01|S|30.000000|391.091000||
B|LIN|20260409|10:02:01|S|80.000000|505.850000||
B|LITE|20260409|10:02:01|S|6.000000|952.820000||
B|MU|20260409|10:02:01|S|100.000000|408.363500||
B|NAK|20260409|10:02:01|S|10100.000000|1.725000||
B|NVDA|20260409|10:02:01|S|10.000000|181.450000||
B|NVDA|20260409|10:02:01|S|90.000000|181.455000||
B|PLTR|20260409|10:02:01|S|200.000000|130.680000||
B|PLTR|20260409|10:02:01|S|386.000000|130.690000||
B|TSLA|20260409|10:02:01|S|100.000000|338.131500||
B|TSLA|20260409|10:02:01|S|100.000000|338.145000||
B|VYM|20260409|10:02:01|S|100.000000|152.648800||
B|WDC|20260409|10:02:01|S|2.000000|338.800000||
B|AGL|20260409|10:02:02|S|20.000000|16.740000||
B|ASTS|20260409|10:02:02|S|20.000000|95.310000||
B|COIN|20260409|10:02:02|S|60.000000|169.200000||
B|GOOG|20260409|10:02:02|S|11.000000|310.840000||
B|IESC|20260409|10:02:02|S|20.000000|533.490000||
B|META|20260409|10:02:02|S|28.000000|624.300000||
B|MSFT|20260409|10:02:02|S|1.000000|367.500000||
B|ONDS|20260409|10:02:02|S|100.000000|9.220000||
B|PFE|20260409|10:02:02|S|500.000000|27.475000||
B|PFE|20260409|10:02:02|S|1900.000000|27.480000||
B|PLTZ|20260409|10:02:02|S|14.000000|35.590000||
B|TEAM|20260409|10:02:02|S|1.000000|59.140000||
B|TSLA|20260409|10:02:02|S|100.000000|338.170000||
B|TSLA|20260409|10:02:02|S|100.000000|338.176800||
B|BETR|20260409|10:02:03|S|2.000000|33.260000||
B|CRM|20260409|10:02:03|S|50.000000|169.180000||
B|GOOGL|20260409|10:02:03|S|25.000000|312.762200||
B|INTC|20260409|10:02:03|S|40.000000|60.590000||
B|IT|20260409|10:02:03|S|2.000000|145.560000||
B|KMB|20260409|10:02:03|S|11.000000|97.790000||
B|KMB|20260409|10:02:03|S|11.000000|97.790000||
B|MRVL|20260409|10:02:03|S|24.000000|119.090000||
B|PAYC|20260409|10:02:03|S|7.000000|114.310000||
B|QBTZ|20260409|10:02:03|S|200.000000|50.040000||
B|SIMO|20260409|10:02:03|S|1.000000|122.910000||
B|SOXX|20260409|10:02:03|S|30.000000|374.750000||
B|TSLA|20260409|10:02:03|S|1.000000|338.179300||
B|TSLA|20260409|10:02:03|S|5.000000|338.230000||
B|TSLA|20260409|10:02:03|S|100.000000|338.165000||
B|TVTX|20260409|10:02:03|S|200.000000|30.610000||
B|AVAV|20260409|10:02:04|S|40.000000|179.070000||
B|BAX|20260409|10:02:04|S|900.000000|17.152700||
B|GDDY|20260409|10:02:04|S|3.000000|79.200000||
B|INTC|20260409|10:02:04|S|300.000000|60.599300||
B|MSFT|20260409|10:02:04|S|5.000000|367.540000||
B|MU|20260409|10:02:04|S|3.000000|408.256500||
B|NBIS|20260409|10:02:04|S|50.000000|126.720000||
B|ONTO|20260409|10:02:04|S|41.000000|247.830000||
B|PLTR|20260409|10:02:04|S|5.000000|130.744800||
B|SMCI|20260409|10:02:04|S|100.000000|23.465000||
B|SMCI|20260409|10:02:04|S|120.000000|23.465000||
B|VICI|20260409|10:02:04|S|2.000000|27.845000||
B|CONL|20260409|10:02:05|S|5.000000|6.550000||
B|CUZ|20260409|10:02:05|S|20.000000|22.190000||
B|CWEN|20260409|10:02:05|S|15.000000|41.240000||
B|DRAM|20260409|10:02:05|S|500.000000|31.380000||
B|EA|20260409|10:02:05|S|200.000000|203.790000||
B|FIG|20260409|10:02:05|S|40.000000|19.215000||
B|NKE|20260409|10:02:05|S|150.000000|42.879000||
B|QID|20260409|10:02:05|S|20.000000|20.650000||
B|QQQI|20260409|10:02:05|S|17.000000|51.549300||
B|TQQQ|20260409|10:02:05|S|60.000000|47.670700||
B|AAOI|20260409|10:02:06|S|36.000000|140.130000||
B|AAOI|20260409|10:02:06|S|49.000000|140.170000||
B|AMD|20260409|10:02:06|S|50.000000|233.900000||
B|AMZU|20260409|10:02:06|S|100.000000|31.195000||
B|BE|20260409|10:02:06|S|20.000000|155.770000||
B|COIN|20260409|10:02:06|S|20.000000|169.120000||
B|CONL|20260409|10:02:06|S|101.000000|6.540000||
B|INTC|20260409|10:02:06|S|10.000000|60.648800||
B|IXJ|20260409|10:02:06|S|10.000000|95.110000||
B|NOW|20260409|10:02:06|S|1.000000|91.930000||
B|PAYX|20260409|10:02:06|S|2.000000|87.880000||
B|S|20260409|10:02:06|S|6.000000|12.820000||
B|S|20260409|10:02:06|S|100.000000|12.815000||
B|SWK|20260409|10:02:06|S|20.000000|71.520000||
B|TS|20260409|10:02:06|S|0.040000|60.000000||
B|TSLA|20260409|10:02:06|S|10.000000|338.251500||
B|TSLA|20260409|10:02:06|S|100.000000|338.281500||
B|WDC|20260409|10:02:06|S|5.000000|339.130000||
B|ZM|20260409|10:02:06|S|100.000000|83.325000||
B|AVPT|20260409|10:02:07|S|25.000000|9.300000||
B|BTO|20260409|10:02:07|S|158.000000|37.530000||
B|CADL|20260409|10:02:07|S|50.000000|4.895000||
B|COP|20260409|10:02:07|S|1.000000|127.680000||
B|EWZ|20260409|10:02:07|S|7.000000|40.160700||
B|FCPT|20260409|10:02:07|S|20.000000|24.495000||
B|INTC|20260409|10:02:07|S|25.000000|60.655000||
B|MPC|20260409|10:02:07|S|1.000000|233.160000||
B|NVDA|20260409|10:02:07|S|15.000000|181.510000||
B|PLTR|20260409|10:02:07|S|16.000000|130.799000||
B|PLTR|20260409|10:02:07|S|40.000000|130.800000||
B|SNXX|20260409|10:02:07|S|100.000000|59.800000||
B|TSLA|20260409|10:02:07|S|1.000000|338.260000||
B|VRT|20260409|10:02:07|S|2.000000|286.850000||
B|ZGN|20260409|10:02:07|S|91.000000|11.110000||
B|ZM|20260409|10:02:07|S|100.000000|83.290000||
B|ZM|20260409|10:02:07|S|100.000000|83.290000||
B|AMDL|20260409|10:02:08|S|100.000000|16.030000||
B|APO|20260409|10:02:08|S|1.000000|105.840000||
B|ASAN|20260409|10:02:08|S|150.000000|5.775000||
B|CRM|20260409|10:02:08|S|200.000000|168.960000||
B|FVRR|20260409|10:02:08|S|300.000000|10.060000||
B|INSP|20260409|10:02:08|S|80.000000|54.740000||
B|NVDA|20260409|10:02:08|S|100.000000|181.510000||
B|NVDA|20260409|10:02:08|S|136.000000|181.520000||
B|NVDA|20260409|10:02:08|S|400.000000|181.505000||
B|PFE|20260409|10:02:08|S|1.000000|27.469300||
B|PLTR|20260409|10:02:08|S|30.000000|130.799300||
B|SKYQ|20260409|10:02:08|S|100.000000|8.365000||
B|SOXL|20260409|10:02:08|S|1790.000000|70.077500||
B|SPY|20260409|10:02:08|S|38.000000|675.249300||
B|TSLA|20260409|10:02:08|S|50.000000|338.220000||
B|UBER|20260409|10:02:08|S|5.000000|71.245000||
B|XPO|20260409|10:02:08|S|100.000000|213.230000||
B|AAOI|20260409|10:02:09|S|95.000000|140.090000||
B|BMNR|20260409|10:02:09|S|805.000000|20.905000||
B|F|20260409|10:02:09|S|20.000000|12.125000||
B|INCY|20260409|10:02:09|S|1.000000|95.720000||
B|PLTR|20260409|10:02:09|S|100.000000|130.919000||
B|RBRK|20260409|10:02:09|S|20.000000|47.500000||
B|SGOV|20260409|10:02:09|S|9.000000|100.465000||
B|TSLA|20260409|10:02:09|S|20.000000|338.300000||
B|TSLA|20260409|10:02:09|S|200.000000|338.305000||
B|TYL|20260409|10:02:09|S|1.000000|320.890000||
B|WDAY|20260409|10:02:09|S|15.000000|111.428000||
B|WDC|20260409|10:02:09|S|5.000000|338.990000||
B|ZM|20260409|10:02:09|S|100.000000|83.325000||
B|AMP|20260409|10:02:10|S|20.000000|452.030000||
B|APP|20260409|10:02:10|S|6.000000|377.700000||
B|AXTI|20260409|10:02:10|S|400.000000|60.440000||
B|CIEN|20260409|10:02:10|S|1.000000|509.310000||
B|EOSE|20260409|10:02:10|S|500.000000|5.355000||
B|FRO|20260409|10:02:10|S|100.000000|36.740000||
B|JD|20260409|10:02:10|S|100.000000|28.075000||
B|MRVL|20260409|10:02:10|S|61.000000|119.115000||
B|NOW|20260409|10:02:10|S|80.000000|91.870000||
B|NVDA|20260409|10:02:10|S|24.000000|181.520000||
B|PLTR|20260409|10:02:10|S|100.000000|130.878800||
B|RIOT|20260409|10:02:10|S|8.000000|16.545000||
B|TSLA|20260409|10:02:10|S|35.000000|338.298000||
B|UAMY|20260409|10:02:10|S|100.000000|8.710000||
B|XTL|20260409|10:02:10|S|300.000000|208.080000||
B|AAOI|20260409|10:02:11|S|27.000000|140.280000||
B|AAOI|20260409|10:02:11|S|90.000000|140.320000||
B|ALAB|20260409|10:02:11|S|1.000000|124.598200||
B|CFG|20260409|10:02:11|S|7.000000|63.850000||
B|DRS|20260409|10:02:11|S|100.000000|47.575000||
B|EYPT|20260409|10:02:11|S|58.000000|14.265000||
B|INTC|20260409|10:02:11|S|200.000000|60.630000||
B|PBR|20260409|10:02:11|S|50.000000|20.825000||
B|PLTR|20260409|10:02:11|S|100.000000|130.879100||
B|PLTR|20260409|10:02:11|S|200.000000|130.863600||
B|TSLA|20260409|10:02:11|S|5.000000|338.335000||
B|WULF|20260409|10:02:11|S|250.000000|18.897300||
B|AEIS|20260409|10:02:12|S|3.000000|373.400000||
B|AI|20260409|10:02:12|S|4.000000|8.375000||
B|CLS|20260409|10:02:12|S|12.000000|319.680000||
B|GEV|20260409|10:02:12|S|1.000000|959.260000||
B|MELI|20260409|10:02:12|S|1.000000|1753.170000||
B|META|20260409|10:02:12|S|1.000000|624.220000||
B|PHM|20260409|10:02:12|S|100.000000|121.006100||
B|PLTR|20260409|10:02:12|S|44.000000|130.900000||
B|SOXS|20260409|10:02:12|S|400.000000|25.965000||
B|USAR|20260409|10:02:12|S|100.000000|16.575000||
B|VIK|20260409|10:02:12|S|100.000000|77.110000||
B|VT|20260409|10:02:12|S|16.000000|143.970000||
B|VT|20260409|10:02:12|S|84.000000|143.970000||
B|ZM|20260409|10:02:12|S|5.000000|83.390000||
B|ZM|20260409|10:02:12|S|100.000000|83.370000||
B|ZM|20260409|10:02:12|S|100.000000|83.380000||
B|ARAI|20260409|10:02:13|S|200.000000|0.932900||
B|DRS|20260409|10:02:13|S|100.000000|47.550000||
B|META|20260409|10:02:13|S|6.000000|624.210000||
B|NOK|20260409|10:02:13|S|518.000000|9.655000||
B|NOW|20260409|10:02:13|S|1.000000|91.898800||
B|NVT|20260409|10:02:13|S|29.000000|128.880000||
B|PLTR|20260409|10:02:13|S|100.000000|130.900000||
B|XPEV|20260409|10:02:13|S|100.000000|17.000000||
B|AAOI|20260409|10:02:14|S|45.000000|140.460000||
B|ASA|20260409|10:02:14|S|10.000000|65.665000||
B|CONL|20260409|10:02:14|S|100.000000|6.519300||
B|DELL|20260409|10:02:14|S|17.000000|181.720000||
B|FIX|20260409|10:02:14|S|2.000000|1581.441000||
B|GOOGL|20260409|10:02:14|S|1.000000|312.878300||
B|ICE|20260409|10:02:14|S|50.000000|166.840000||
B|INTC|20260409|10:02:14|S|1200.000000|60.590000||
B|KRE|20260409|10:02:14|S|100.000000|68.565000||
B|LUNR|20260409|10:02:14|S|5.000000|23.495000||
B|LWLG|20260409|10:02:14|S|34.000000|8.170000||
B|NOW|20260409|10:02:14|S|5.000000|91.885000||
B|PLTR|20260409|10:02:14|S|100.000000|130.875000||
B|PLTR|20260409|10:02:14|S|400.000000|130.875000||
B|SCCO|20260409|10:02:14|S|50.000000|187.260000||
B|SPT|20260409|10:02:14|S|100.000000|5.200000||
B|TSLA|20260409|10:02:14|S|80.000000|338.160000||
B|AMAT|20260409|10:02:15|S|9.000000|393.980000||
B|AVGO|20260409|10:02:15|S|100.000000|354.980000||
B|GTLS|20260409|10:02:15|S|300.000000|207.645000||
B|INTC|20260409|10:02:15|S|16.000000|60.590000||
B|MRVL|20260409|10:02:15|S|750.000000|119.090000||
B|MSFT|20260409|10:02:15|S|3.000000|367.605000||
B|PLTR|20260409|10:02:15|S|4.000000|130.878800||
B|PLTR|20260409|10:02:15|S|8.000000|130.874500||
B|PLTR|20260409|10:02:15|S|50.000000|130.874500||
B|PLTR|20260409|10:02:15|S|100.000000|130.870000||
B|PLTR|20260409|10:02:15|S|400.000000|130.870000||
B|SHOP|20260409|10:02:15|S|1.000000|115.140000||
B|SOXL|20260409|10:02:15|S|100.000000|70.060000||
B|TQQQ|20260409|10:02:15|S|30.000000|47.685000||
B|UGRO|20260409|10:02:15|S|10.000000|16.960000||
B|BBWI|20260409|10:02:16|S|100.000000|17.620000||
B|CRML|20260409|10:02:16|S|274.000000|8.740000||
B|CVNA|20260409|10:02:16|S|30.000000|319.260000||
B|FIG|20260409|10:02:16|S|100.000000|19.195000||
B|FIG|20260409|10:02:16|S|200.000000|19.195000||
B|FSLY|20260409|10:02:16|S|300.000000|31.660000||
B|JNK|20260409|10:02:16|S|25.000000|96.407200||
B|MSFT|20260409|10:02:16|S|1.000000|367.647300||
B|MSFT|20260409|10:02:16|S|11.000000|367.555000||
B|NNE|20260409|10:02:16|S|60.000000|22.320000||
B|PLTR|20260409|10:02:16|S|6.000000|130.878800||
B|RXRX|20260409|10:02:16|S|1.000000|3.290000||
B|RXRX|20260409|10:02:16|S|1.000000|3.290000||
B|RXRX|20260409|10:02:16|S|5.000000|3.290000||
B|S|20260409|10:02:16|S|500.000000|12.820000||
B|S|20260409|10:02:16|S|520.000000|12.820000||
B|SERV|20260409|10:02:16|S|1000.000000|8.069300||
B|TQQQ|20260409|10:02:16|S|400.000000|47.675000||
B|TSLA|20260409|10:02:16|S|80.000000|338.050000||
B|Z|20260409|10:02:16|S|400.000000|40.090000||
B|AAOI|20260409|10:02:17|S|20.000000|140.300000||
B|AAPL|20260409|10:02:17|S|100.000000|256.700000||
B|BMNR|20260409|10:02:17|S|600.000000|20.890700||
B|BMNU|20260409|10:02:17|S|5000.000000|1.935000||
B|EOSE|20260409|10:02:17|S|300.000000|5.335000||
B|FIG|20260409|10:02:17|S|100.000000|19.175000||
B|GDXU|20260409|10:02:17|S|10.000000|244.630000||
B|INDA|20260409|10:02:17|S|600.000000|49.065000||
B|INTU|20260409|10:02:17|S|1.000000|367.830000||
B|MCD|20260409|10:02:17|S|2.000000|307.065600||
B|RBRK|20260409|10:02:17|S|5.000000|47.490000||
B|TSLA|20260409|10:02:17|S|56.000000|338.010000||
B|AAOI|20260409|10:02:18|S|10.000000|140.320000||
B|AMD|20260409|10:02:18|S|30.000000|233.770000||
B|DG|20260409|10:02:18|S|20.000000|120.345000||
B|GLW|20260409|10:02:18|S|4.000000|171.230000||
B|GRID|20260409|10:02:18|S|32.000000|175.300000||
B|HUT|20260409|10:02:18|S|105.000000|65.010000||
B|LAZ|20260409|10:02:18|S|200.000000|44.530000||
B|LYFT|20260409|10:02:18|S|100.000000|13.295000||
B|NBIS|20260409|10:02:18|S|11.000000|126.670000||
B|SHOP|20260409|10:02:18|S|96.000000|115.100000||
B|SHOP|20260409|10:02:18|S|100.000000|115.060000||
B|SHOP|20260409|10:02:18|S|204.000000|115.060000||
B|TSLA|20260409|10:02:18|S|5.000000|338.070000||
B|WDC|20260409|10:02:18|S|20.000000|339.250000||
B|AAOI|20260409|10:02:19|S|1.000000|140.350000||
B|AAPL|20260409|10:02:19|S|100.000000|256.734900||
B|AMZN|20260409|10:02:19|S|100.000000|225.050000||
B|APP|20260409|10:02:19|S|3.000000|378.730000||
B|BE|20260409|10:02:19|S|40.000000|155.590000||
B|BRO|20260409|10:02:19|S|20.000000|67.280000||
B|EVTL|20260409|10:02:19|S|200.000000|2.440000||
B|MDT|20260409|10:02:19|S|20.000000|87.705000||
B|MKTX|20260409|10:02:19|S|20.000000|175.200000||
B|MU|20260409|10:02:19|S|3.000000|408.760000||
B|NOW|20260409|10:02:19|S|5.000000|91.830000||
B|NVDA|20260409|10:02:19|S|100.000000|181.540000||
B|OPEN|20260409|10:02:19|S|300.000000|4.475000||
B|OPEN|20260409|10:02:19|S|13600.000000|4.475000||
B|ORCL|20260409|10:02:19|S|10.000000|138.835000||
B|RCAT|20260409|10:02:19|S|300.000000|12.539200||
B|RCAT|20260409|10:02:19|S|900.000000|12.540000||
B|SOXL|20260409|10:02:19|S|100.000000|70.075000||
B|TALK|20260409|10:02:19|S|100.000000|5.165000||
B|AAPL|20260409|10:02:20|S|50.000000|256.725000||
B|APA|20260409|10:02:20|S|60.000000|39.635600||
B|FIG|20260409|10:02:20|S|14.000000|19.170000||
B|FSLY|20260409|10:02:20|S|50.000000|31.620000||
B|IGV|20260409|10:02:20|S|900.000000|76.802600||
B|MOO|20260409|10:02:20|S|200.000000|86.040000||
B|MRVL|20260409|10:02:20|S|4.000000|119.120000||
B|NVO|20260409|10:02:20|S|30.000000|36.895000||
B|ORCL|20260409|10:02:20|S|100.000000|138.847000||
B|SOFI|20260409|10:02:20|S|100.000000|16.085000||
B|TQQQ|20260409|10:02:20|S|200.000000|47.675000||
B|AMAT|20260409|10:02:21|S|1.000000|394.131000||
B|AMAT|20260409|10:02:21|S|2.000000|394.140000||
B|AMZN|20260409|10:02:21|S|13.000000|225.060000||
B|AMZN|20260409|10:02:21|S|100.000000|225.060000||
B|COUR|20260409|10:02:21|S|20.000000|5.605000||
B|ERAS|20260409|10:02:21|S|200.000000|17.205000||
B|INTC|20260409|10:02:21|S|300.000000|60.630900||
B|LITX|20260409|10:02:21|S|400.000000|52.190000||
B|LOGI|20260409|10:02:21|S|20.000000|92.005000||
B|MSFT|20260409|10:02:21|S|2.000000|367.590000||
B|MSFT|20260409|10:02:21|S|3.000000|367.600000||
B|SGHC|20260409|10:02:21|S|20.000000|10.500000||
B|SKYQ|20260409|10:02:21|S|47.000000|8.355000||
B|VRT|20260409|10:02:21|S|1.000000|287.200000||
B|ZTO|20260409|10:02:21|S|21.000000|24.610000||
B|AMAT|20260409|10:02:22|S|1.000000|394.110000||
B|CHYM|20260409|10:02:22|S|300.000000|19.372300||
B|CRWD|20260409|10:02:22|S|8.000000|406.170000||
B|HRL|20260409|10:02:22|S|800.000000|21.017200||
B|INTC|20260409|10:02:22|S|20.000000|60.610000||
B|INTC|20260409|10:02:22|S|280.000000|60.630900||
B|INTC|20260409|10:02:22|S|300.000000|60.610000||
B|KGS|20260409|10:02:22|S|20.000000|61.190000||
B|LAES|20260409|10:02:22|S|1.000000|2.060000||
B|LAES|20260409|10:02:22|S|1.000000|2.060000||
B|LAES|20260409|10:02:22|S|1.000000|2.060000||
B|LAES|20260409|10:02:22|S|4.000000|2.060000||
B|LAES|20260409|10:02:22|S|5.000000|2.060000||
B|LAES|20260409|10:02:22|S|10.000000|2.060000||
B|LAES|20260409|10:02:22|S|20.000000|2.060000||
B|LAES|20260409|10:02:22|S|170.000000|2.060000||
B|NIO|20260409|10:02:22|S|341.000000|6.230000||
B|PBR|20260409|10:02:22|S|470.000000|20.852900||
B|AMC|20260409|10:02:23|S|10.000000|1.310000||
B|ARAI|20260409|10:02:23|S|200.000000|0.961800||
B|BK|20260409|10:02:23|S|7.000000|128.120000||
B|CDNS|20260409|10:02:23|S|5.000000|282.165000||
B|COHR|20260409|10:02:23|S|10.000000|293.830000||
B|DNA|20260409|10:02:23|S|1.000000|6.470000||
B|GH|20260409|10:02:23|S|10.000000|89.190000||
B|MSFT|20260409|10:02:23|S|10.000000|367.580000||
B|MU|20260409|10:02:23|S|5.000000|408.600000||
B|PDD|20260409|10:02:23|S|11.000000|99.830000||
B|QQQ|20260409|10:02:23|S|10.000000|604.547800||
B|SNAP|20260409|10:02:23|S|500.000000|4.675000||
B|SNDK|20260409|10:02:23|S|200.000000|821.680000||
B|SOXL|20260409|10:02:23|S|10.000000|70.075000||
B|SPGI|20260409|10:02:23|S|6.000000|421.160000||
B|TER|20260409|10:02:23|S|100.000000|368.080000||
B|CRCL|20260409|10:02:24|S|10.000000|89.290000||
B|FOXF|20260409|10:02:24|S|20.000000|16.675000||
B|NOW|20260409|10:02:24|S|20.000000|91.814400||
B|PDD|20260409|10:02:24|S|100.000000|99.790000||
B|PSN|20260409|10:02:24|S|20.000000|56.420000||
B|PTIR|20260409|10:02:24|S|100.000000|12.925000||
B|SAR|20260409|10:02:24|S|20.000000|22.125000||
B|SEZL|20260409|10:02:24|S|40.000000|69.105000||
B|SGOL|20260409|10:02:24|S|100.000000|45.405000||
B|T|20260409|10:02:24|S|20.000000|27.410000||
B|TNA|20260409|10:02:24|S|60.000000|50.725000||
B|XYZ|20260409|10:02:24|S|100.000000|60.245000||
B|ARAI|20260409|10:02:25|S|52.000000|0.959700||
B|MU|20260409|10:02:25|S|10.000000|408.580000||
B|MU|20260409|10:02:25|S|25.000000|408.580000||
B|PDD|20260409|10:02:25|S|1.000000|99.790000||
B|PKOH|20260409|10:02:25|S|10.000000|25.730000||
B|PLTR|20260409|10:02:25|S|2.000000|130.766200||
B|TSLQ|20260409|10:02:25|S|190.000000|29.325000||
B|WPM|20260409|10:02:25|S|6.000000|141.853300||
B|COR|20260409|10:02:26|S|60.000000|325.795000||
B|CRCG|20260409|10:02:26|S|10.000000|2.360000||
B|CRWD|20260409|10:02:26|S|20.000000|405.955000||
B|CRWD|20260409|10:02:26|S|80.000000|405.870000||
B|CRWV|20260409|10:02:26|S|100.000000|87.330000||
B|FOXA|20260409|10:02:26|S|100.000000|60.120000||
B|RBRK|20260409|10:02:26|S|42.000000|47.530000||
B|RCAT|20260409|10:02:26|S|40.000000|12.535000||
B|RDDT|20260409|10:02:26|S|100.000000|139.390000||
B|SMR|20260409|10:02:26|S|1.000000|9.640000||
B|SOFI|20260409|10:02:26|S|2.000000|16.089300||
B|SOXL|20260409|10:02:26|S|1.000000|70.030000||
B|USO|20260409|10:02:26|S|10.000000|128.265000||
B|WULF|20260409|10:02:26|S|5.000000|18.922500||
B|ZS|20260409|10:02:26|S|40.000000|125.845000||
B|AMZN|20260409|10:02:27|S|9.000000|224.950000||
B|CIEN|20260409|10:02:27|S|12.000000|509.570000||
B|CRWV|20260409|10:02:27|S|10.000000|87.330000||
B|MCHP|20260409|10:02:27|S|9.000000|70.400000||
B|MSFT|20260409|10:02:27|S|5.000000|367.540000||
B|MSFT|20260409|10:02:27|S|349.000000|367.500000||
B|PLTR|20260409|10:02:27|S|14.000000|130.725000||
B|PLTR|20260409|10:02:27|S|100.000000|130.720700||
B|QCOM|20260409|10:02:27|S|100.000000|128.140000||
B|RBRK|20260409|10:02:27|S|10.000000|47.550000||
B|SPY|20260409|10:02:27|S|0.230700|675.170000||
B|SPY|20260409|10:02:27|S|50.000000|675.189300||
B|TJX|20260409|10:02:27|S|50.000000|162.980000||
B|TSLA|20260409|10:02:27|S|91.000000|338.210000||
B|USFD|20260409|10:02:27|S|55.000000|91.180000||
B|XOM|20260409|10:02:27|S|10.000000|158.590000||
B|AAOI|20260409|10:02:28|S|1.000000|140.100000||
B|ADBE|20260409|10:02:28|S|1.000000|230.140000||
B|CRCL|20260409|10:02:28|S|85.000000|89.260000||
B|CRWV|20260409|10:02:28|S|3.000000|87.380000||
B|IONQ|20260409|10:02:28|S|100.000000|28.350000||
B|LDI|20260409|10:02:28|S|290.000000|1.350000||
B|MU|20260409|10:02:28|S|100.000000|408.111900||
B|ONCO|20260409|10:02:28|S|100.000000|1.650000||
B|PDD|20260409|10:02:28|S|99.000000|99.790000||
B|PLTR|20260409|10:02:28|S|25.000000|130.715000||
B|PLTR|20260409|10:02:28|S|159.000000|130.730000||
B|SKYQ|20260409|10:02:28|S|100.000000|8.395000||
B|TEM|20260409|10:02:28|S|9.000000|45.170000||
B|ACHR|20260409|10:02:29|S|92.000000|5.485000||
B|BKNG|20260409|10:02:29|S|5.000000|176.210000||
B|BRK/B|20260409|10:02:29|S|2.000000|482.900000||
B|CRCL|20260409|10:02:29|S|300.000000|89.240000||
B|CRWV|20260409|10:02:29|S|20.000000|87.380000||
B|DELL|20260409|10:02:29|S|15.000000|181.810000||
B|META|20260409|10:02:29|S|1.000000|624.470000||
B|PFE|20260409|10:02:29|S|9.000000|27.465000||
B|PLTR|20260409|10:02:29|S|9.000000|130.688800||
B|TSLA|20260409|10:02:29|S|2.000000|338.270000||
B|TSLA|20260409|10:02:29|S|68.000000|338.290000||
B|TYG|20260409|10:02:29|S|48.000000|48.600000||
B|UUP|20260409|10:02:29|S|100.000000|27.535000||
B|WDAY|20260409|10:02:29|S|15.000000|111.415000||
B|ARM|20260409|10:02:30|S|6.000000|148.880000||
B|CRCL|20260409|10:02:30|S|70.000000|89.270000||
B|CRCL|20260409|10:02:30|S|300.000000|89.240000||
B|DKI|20260409|10:02:30|S|100.000000|0.550000||
B|EME|20260409|10:02:30|S|1.000000|807.410000||
B|INTC|20260409|10:02:30|S|100.000000|60.570000||
B|LAES|20260409|10:02:30|S|43.000000|2.059900||
B|LRCX|20260409|10:02:30|S|25.000000|254.720000||
B|MRVL|20260409|10:02:30|S|100.000000|119.020000||
B|MSFT|20260409|10:02:30|S|3.000000|367.645000||
B|MSTR|20260409|10:02:30|S|3.000000|126.650000||
B|MU|20260409|10:02:30|S|100.000000|407.835000||
B|ORCL|20260409|10:02:30|S|20.000000|138.740000||
B|TEAM|20260409|10:02:30|S|25.000000|59.220000||
B|WDC|20260409|10:02:30|S|50.000000|338.720000||
B|WW|20260409|10:02:30|S|368.000000|11.137300||
B|ACHR|20260409|10:02:31|S|10.000000|5.485000||
B|CONL|20260409|10:02:31|S|2800.000000|6.480600||
B|CRCL|20260409|10:02:31|S|24.000000|89.240000||
B|EME|20260409|10:02:31|S|5.000000|807.410000||
B|MDLN|20260409|10:02:31|S|4.000000|44.055000||
B|META|20260409|10:02:31|S|5.000000|624.400000||
B|MLPX|20260409|10:02:31|S|81.000000|74.640000||
B|MMSI|20260409|10:02:31|S|40.000000|68.010000||
B|NIO|20260409|10:02:31|S|60.000000|6.215000||
B|NKE|20260409|10:02:31|S|30.000000|42.879000||
B|PLTR|20260409|10:02:31|S|1.000000|130.698800||
B|PLTR|20260409|10:02:31|S|100.000000|130.705000||
B|RZLV|20260409|10:02:31|S|5.000000|2.649700||
B|VRSN|20260409|10:02:31|S|2.000000|270.230000||
B|WMT|20260409|10:02:31|S|66.000000|129.120000||
B|ZTO|20260409|10:02:31|S|100.000000|24.600000||
B|AAOI|20260409|10:02:32|S|15.000000|140.030000||
B|AAOI|20260409|10:02:32|S|75.000000|140.040000||
B|AXTA|20260409|10:02:32|S|20.000000|28.230000||
B|DUK|20260409|10:02:32|S|20.000000|133.830000||
B|GXO|20260409|10:02:32|S|20.000000|56.130000||
B|REKR|20260409|10:02:32|S|200.000000|0.749900||
B|SATS|20260409|10:02:32|S|3.000000|121.810000||
B|SNDK|20260409|10:02:32|S|50.000000|821.570000||
B|SONO|20260409|10:02:32|S|20.000000|13.115000||
B|SOXL|20260409|10:02:32|S|10.000000|69.999300||
B|ADC|20260409|10:02:33|S|3.000000|77.110000||
B|AMC|20260409|10:02:33|S|10.000000|1.310000||
B|ARM|20260409|10:02:33|S|10.000000|148.900000||
B|IGV|20260409|10:02:33|S|200.000000|76.792200||
B|INTC|20260409|10:02:33|S|5.000000|60.590000||
B|INTC|20260409|10:02:33|S|95.000000|60.590000||
B|MANH|20260409|10:02:33|S|1.000000|127.550000||
B|META|20260409|10:02:33|S|1.000000|624.470000||
B|MRVL|20260409|10:02:33|S|75.000000|119.220000||
B|MSFT|20260409|10:02:33|S|8.000000|367.620000||
B|PLTR|20260409|10:02:33|S|15.000000|130.700000||
B|SNDK|20260409|10:02:33|S|1.000000|821.790000||
B|TNK|20260409|10:02:33|S|120.000000|77.700000||
B|CXAI|20260409|10:02:34|S|600.000000|0.175400||
B|EOSE|20260409|10:02:34|S|100.000000|5.347200||
B|EQH|20260409|10:02:34|S|200.000000|38.408500||
B|FUTU|20260409|10:02:34|S|20.000000|155.470000||
B|HON|20260409|10:02:34|S|100.000000|233.180000||
B|MRVL|20260409|10:02:34|S|50.000000|119.220000||
B|PLTR|20260409|10:02:34|S|100.000000|130.732800||
B|SPY|20260409|10:02:34|S|5.000000|675.159300||
B|SPY|20260409|10:02:34|S|84.000000|675.179300||
B|TDW|20260409|10:02:34|S|57.000000|88.130000||
B|TEAM|20260409|10:02:34|S|8.000000|59.220000||
B|TQQQ|20260409|10:02:34|S|70.000000|47.670000||
B|TQQQ|20260409|10:02:34|S|100.000000|47.665000||
B|TSLA|20260409|10:02:34|S|50.000000|338.290000||
B|ZROZ|20260409|10:02:34|S|100.000000|63.325000||
B|ZS|20260409|10:02:34|S|7.000000|125.944600||
B|AAPL|20260409|10:02:35|S|100.000000|256.700000||
B|FSLY|20260409|10:02:35|S|100.000000|31.690000||
B|GOOGL|20260409|10:02:35|S|300.000000|312.810000||
B|NVT|20260409|10:02:35|S|60.000000|128.920000||
B|OKLO|20260409|10:02:35|S|2.000000|48.903700||
B|PAGP|20260409|10:02:35|S|100.000000|23.935000||
B|SNDK|20260409|10:02:35|S|90.000000|822.260000||
B|STLD|20260409|10:02:35|S|3.000000|188.520000||
B|ZS|20260409|10:02:35|S|7.000000|125.944600||
B|ZS|20260409|10:02:35|S|8.000000|125.950000||
B|CRSP|20260409|10:02:36|S|3.000000|51.550000||
B|GLMD|20260409|10:02:36|S|200.000000|0.983800||
B|LECO|20260409|10:02:36|S|1.000000|254.730000||
B|MRVL|20260409|10:02:36|S|100.000000|119.250000||
B|ORCL|20260409|10:02:36|S|100.000000|138.700000||
B|PAYX|20260409|10:02:36|S|50.000000|87.940000||
B|PDD|20260409|10:02:36|S|100.000000|99.750000||
B|RIOX|20260409|10:02:36|S|1.000000|25.905000||
B|SOXL|20260409|10:02:36|S|1200.000000|70.040000||
B|UBER|20260409|10:02:36|S|30.000000|71.134400||
B|UGL|20260409|10:02:36|S|17.000000|63.459100||
B|XLY|20260409|10:02:36|S|1.000000|110.615000||
B|XOM|20260409|10:02:36|S|100.000000|158.560000||
B|ADI|20260409|10:02:37|S|2.000000|349.440000||
B|BABA|20260409|10:02:37|S|100.000000|125.080000||
B|CPT|20260409|10:02:37|S|2.000000|101.685000||
B|INO|20260409|10:02:37|S|100.000000|1.085000||
B|IOT|20260409|10:02:37|S|100.000000|27.400000||
B|NVDA|20260409|10:02:37|S|100.000000|181.480000||
B|NVDA|20260409|10:02:37|S|200.000000|181.465000||
B|PLTR|20260409|10:02:37|S|5.000000|130.727000||
B|PLTR|20260409|10:02:37|S|21.000000|130.730000||
B|PLTR|20260409|10:02:37|S|45.000000|130.730000||
B|PLTR|20260409|10:02:37|S|50.000000|130.726300||
B|PSN|20260409|10:02:37|S|20.000000|56.300000||
B|SHOP|20260409|10:02:37|S|5.000000|114.920000||
B|SKYQ|20260409|10:02:37|S|100.000000|8.310000||
B|BW|20260409|10:02:38|S|100.000000|17.740000||
B|CG|20260409|10:02:38|S|20.000000|47.360000||
B|GLD|20260409|10:02:38|S|100.000000|437.908500||
B|JGRO|20260409|10:02:38|S|1.000000|87.925000||
B|LCFY|20260409|10:02:38|S|200.000000|4.740000||
B|LCFY|20260409|10:02:38|S|1130.000000|4.775800||
B|MRVL|20260409|10:02:38|S|10.000000|119.230000||
B|NEE|20260409|10:02:38|S|15.000000|96.023400||
B|SNOW|20260409|10:02:38|S|11.000000|141.290000||
B|SUSC|20260409|10:02:38|S|5.000000|23.180000||
B|TBI|20260409|10:02:38|S|1.000000|3.675000||
B|USAR|20260409|10:02:38|S|250.000000|16.569300||
B|VOO|20260409|10:02:38|S|1.000000|620.610000||
B|WMT|20260409|10:02:38|S|10.000000|129.080900||
B|ARAI|20260409|10:02:39|S|200.000000|0.953000||
B|BE|20260409|10:02:39|S|70.000000|155.790000||
B|EWY|20260409|10:02:39|S|300.000000|136.355000||
B|EWY|20260409|10:02:39|S|602.000000|136.340000||
B|EWY|20260409|10:02:39|S|898.000000|136.330000||
B|FSLR|20260409|10:02:39|S|3.000000|202.480000||
B|GAU|20260409|10:02:39|S|100.000000|2.665000||
B|LMT|20260409|10:02:39|S|40.000000|636.605000||
B|MSTR|20260409|10:02:39|S|306.000000|126.740000||
B|NVTS|20260409|10:02:39|S|100.000000|9.700000||
B|PDD|20260409|10:02:39|S|200.000000|99.750000||
B|PLTR|20260409|10:02:39|S|70.000000|130.738800||
B|STNG|20260409|10:02:39|S|150.000000|77.960000||
B|TRV|20260409|10:02:39|S|98.000000|303.940000||
B|AMAT|20260409|10:02:40|S|5.000000|393.971000||
B|AMZN|20260409|10:02:40|S|20.000000|224.860000||
B|CONL|20260409|10:02:40|S|292.000000|6.485000||
B|DGX|20260409|10:02:40|S|100.000000|197.670000||
B|EOS|20260409|10:02:40|S|50.000000|21.350000||
B|FEIM|20260409|10:02:40|S|5.000000|54.930000||
B|GLW|20260409|10:02:40|S|51.000000|171.220000||
B|HRL|20260409|10:02:40|S|40.000000|21.019300||
B|HRL|20260409|10:02:40|S|229.000000|21.019300||
B|META|20260409|10:02:40|S|4.000000|624.475000||
B|META|20260409|10:02:40|S|18.000000|624.860000||
B|META|20260409|10:02:40|S|24.000000|624.800000||
B|META|20260409|10:02:40|S|40.000000|624.430000||
B|META|20260409|10:02:40|S|85.000000|624.600000||
B|MSFT|20260409|10:02:40|S|10.000000|367.670000||
B|NAVN|20260409|10:02:40|S|100.000000|12.600000||
B|NKE|20260409|10:02:40|S|125.000000|42.880000||
B|PDD|20260409|10:02:40|S|3.000000|99.750000||
B|PLTR|20260409|10:02:40|S|400.000000|130.800000||
B|TSLA|20260409|10:02:40|S|40.000000|338.165000||
B|ZS|20260409|10:02:40|S|5.000000|125.870000||
B|APA|20260409|10:02:41|S|5.000000|39.619100||
B|BIL|20260409|10:02:41|S|100.000000|91.465000||
B|CONI|20260409|10:02:41|S|5.000000|65.790000||
B|CRDO|20260409|10:02:41|S|2.000000|109.321800||
B|DNTH|20260409|10:02:41|S|28.000000|89.040000||
B|DOW|20260409|10:02:41|S|62.000000|40.109100||
B|PLTR|20260409|10:02:41|S|1.000000|130.809000||
B|PLTR|20260409|10:02:41|S|100.000000|130.810000||
B|RCAT|20260409|10:02:41|S|100.000000|12.480000||
B|RKLB|20260409|10:02:41|S|150.000000|67.770000||
B|RKLB|20260409|10:02:41|S|150.000000|67.770000||
B|TSLA|20260409|10:02:41|S|130.000000|338.220000||
B|AAOX|20260409|10:02:42|S|20.000000|46.690000||
B|AMZN|20260409|10:02:42|S|6.000000|224.823900||
B|ASTS|20260409|10:02:42|S|29.000000|95.330000||
B|BXSL|20260409|10:02:42|S|1100.000000|22.730000||
B|CDE|20260409|10:02:42|S|10.000000|19.590000||
B|CVX|20260409|10:02:42|S|4.000000|196.599100||
B|EFX|20260409|10:02:42|S|4.000000|179.625000||
B|EWY|20260409|10:02:42|S|219.000000|136.310000||
B|GEV|20260409|10:02:42|S|1.000000|958.900000||
B|GEV|20260409|10:02:42|S|5.000000|958.900000||
B|GOOG|20260409|10:02:42|S|1.000000|310.835000||
B|HOOD|20260409|10:02:42|S|10.000000|69.390400||
B|PDD|20260409|10:02:42|S|100.000000|99.700000||
B|TCOM|20260409|10:02:42|S|300.000000|50.825000||
B|TSLA|20260409|10:02:42|S|16.000000|338.230000||
B|TW|20260409|10:02:42|S|20.000000|124.520000||
B|AVGO|20260409|10:02:43|S|20.000000|354.920000||
B|CHTR|20260409|10:02:43|S|3.000000|223.180000||
B|EBAY|20260409|10:02:43|S|100.000000|95.490000||
B|INTC|20260409|10:02:43|S|49.000000|60.590000||
B|PDD|20260409|10:02:43|S|200.000000|99.680000||
B|PTIR|20260409|10:02:43|S|11.000000|12.939100||
B|VRT|20260409|10:02:43|S|10.000000|287.250000||
B|WULF|20260409|10:02:43|S|10.000000|18.905000||
B|AAPL|20260409|10:02:44|S|1104.000000|256.860000||
B|ADBE|20260409|10:02:44|S|1.000000|230.120000||
B|BKR|20260409|10:02:44|S|12.000000|64.740000||
B|BXSL|20260409|10:02:44|S|100.000000|22.720000||
B|BXSL|20260409|10:02:44|S|100.000000|22.720000||
B|CCO|20260409|10:02:44|S|20.000000|2.370000||
B|CRCL|20260409|10:02:44|S|300.000000|89.370000||
B|ETHD|20260409|10:02:44|S|29.000000|58.106900||
B|FLY|20260409|10:02:44|S|100.000000|39.480000||
B|JKHY|20260409|10:02:44|S|20.000000|153.480000||
B|LDI|20260409|10:02:44|S|449.000000|1.350000||
B|META|20260409|10:02:44|S|50.000000|624.808600||
B|ORCL|20260409|10:02:44|S|25.000000|138.690000||
B|PLTR|20260409|10:02:44|S|200.000000|130.787800||
B|SNDK|20260409|10:02:44|S|25.000000|822.080000||
B|SOFI|20260409|10:02:44|S|50.000000|16.087400||
B|SOFI|20260409|10:02:44|S|3000.000000|16.087300||
B|TSLA|20260409|10:02:44|S|1.000000|338.218500||
B|UVIX|20260409|10:02:44|S|5.000000|6.865000||
B|ZM|20260409|10:02:44|S|100.000000|83.350000||
B|ASTS|20260409|10:02:45|S|20.000000|95.270000||
B|COP|20260409|10:02:45|S|1.000000|127.700000||
B|DRAM|20260409|10:02:45|S|500.000000|31.355000||
B|INTC|20260409|10:02:45|S|12.000000|60.715000||
B|INTC|20260409|10:02:45|S|88.000000|60.655000||
B|KPDD|20260409|10:02:45|S|100.000000|8.380000||
B|KPDD|20260409|10:02:45|S|100.000000|8.380000||
B|MSFT|20260409|10:02:45|S|20.000000|367.750000||
B|PLTR|20260409|10:02:45|S|1.000000|130.809000||
B|RGTI|20260409|10:02:45|S|4.000000|14.215000||
B|SOXS|20260409|10:02:45|S|14.000000|25.975000||
B|U|20260409|10:02:45|S|100.000000|21.540000||
B|U|20260409|10:02:45|S|2300.000000|21.540000||
B|XOVR|20260409|10:02:45|S|100.000000|16.985000||
B|XPEV|20260409|10:02:45|S|200.000000|16.985000||
B|AAOI|20260409|10:02:46|S|14.000000|140.260000||
B|AAOI|20260409|10:02:46|S|14.000000|140.270000||
B|AAOI|20260409|10:02:46|S|34.000000|140.260000||
B|ASHR|20260409|10:02:46|S|100.000000|33.220000||
B|FLS|20260409|10:02:46|S|8.000000|84.340000||
B|HOOD|20260409|10:02:46|S|10.000000|69.417800||
B|KMB|20260409|10:02:46|S|5.000000|97.790000||
B|MU|20260409|10:02:46|S|60.000000|408.790000||
B|NBIS|20260409|10:02:46|S|100.000000|126.180000||
B|PLTR|20260409|10:02:46|S|700.000000|130.830000||
B|RMD|20260409|10:02:46|S|20.000000|226.620000||
B|SMH|20260409|10:02:46|S|1.000000|426.200000||
B|TSLA|20260409|10:02:46|S|97.000000|338.200000||
B|TXN|20260409|10:02:46|S|3.000000|214.280000||
B|BRK/B|20260409|10:02:47|S|20.000000|482.950000||
B|COIN|20260409|10:02:47|S|80.000000|168.555000||
B|GAME|20260409|10:02:47|S|1500.000000|0.390000||
B|GAME|20260409|10:02:47|S|2000.000000|0.389900||
B|GILT|20260409|10:02:47|S|391.000000|17.900000||
B|MRVL|20260409|10:02:47|S|50.000000|119.210000||
B|MSFT|20260409|10:02:47|S|1.000000|367.740000||
B|PLTR|20260409|10:02:47|S|50.000000|130.831200||
B|RCAT|20260409|10:02:47|S|100.000000|12.475000||
B|TSLL|20260409|10:02:47|S|5.000000|9.975000||
B|URA|20260409|10:02:47|S|100.000000|50.828800||
B|VOO|20260409|10:02:47|S|3.000000|620.608300||
B|ZS|20260409|10:02:47|S|1.000000|125.980000||
B|AMAT|20260409|10:02:48|S|100.000000|393.880000||
B|AMZN|20260409|10:02:48|S|3.000000|224.880000||
B|ASNS|20260409|10:02:48|S|343.000000|0.359000||
B|JD|20260409|10:02:48|S|100.000000|28.065000||
B|LNGX|20260409|10:02:48|S|50.000000|45.380000||
B|MSTR|20260409|10:02:48|S|646.000000|126.800000||
B|NOW|20260409|10:02:48|S|12.000000|91.790000||
B|PLTU|20260409|10:02:48|S|12.000000|35.120000||
B|QBTS|20260409|10:02:48|S|100.000000|14.017500||
B|SGOV|20260409|10:02:48|S|70.000000|100.466500||
B|SNDK|20260409|10:02:48|S|100.000000|822.390000||
B|SYK|20260409|10:02:48|S|1.000000|335.200000||
B|TSLA|20260409|10:02:48|S|30.000000|338.130000||
B|UMC|20260409|10:02:48|S|250.000000|9.439300||
B|USO|20260409|10:02:48|S|2.000000|128.340000||
B|VEEV|20260409|10:02:48|S|17.000000|159.610000||
B|XLP|20260409|10:02:48|S|500.000000|83.080700||
B|XOM|20260409|10:02:48|S|1.000000|158.580000||
B|CAR|20260409|10:02:49|S|1.000000|257.818900||
B|DDOG|20260409|10:02:49|S|80.000000|113.870000||
B|DDOG|20260409|10:02:49|S|200.000000|113.865700||
B|DLB|20260409|10:02:49|S|180.000000|60.295000||
B|FTNT|20260409|10:02:49|S|9.000000|81.790000||
B|INTC|20260409|10:02:49|S|2.000000|60.790000||
B|MUU|20260409|10:02:49|S|200.000000|173.490000||
B|ORCL|20260409|10:02:49|S|1.000000|138.750000||
B|PWR|20260409|10:02:49|S|3.000000|590.880000||
B|TSLA|20260409|10:02:49|S|40.000000|338.150000||
B|AAPL|20260409|10:02:50|S|25.000000|256.910000||
B|ALTG|20260409|10:02:50|S|100.000000|5.925000||
B|APP|20260409|10:02:50|S|1.000000|378.595000||
B|INTC|20260409|10:02:50|S|50.000000|60.790000||
B|INTC|20260409|10:02:50|S|100.000000|60.785000||
B|INTC|20260409|10:02:50|S|300.000000|60.805000||
B|META|20260409|10:02:50|S|15.000000|624.300000||
B|MU|20260409|10:02:50|S|1.000000|408.750000||
B|NTNX|20260409|10:02:50|S|10.000000|37.815000||
B|OVV|20260409|10:02:50|S|5.000000|57.620000||
B|SLV|20260409|10:02:50|S|1.000000|67.985000||
B|SLV|20260409|10:02:50|S|8.000000|67.995000||
B|TCOM|20260409|10:02:50|S|50.000000|50.810000||
B|UGRO|20260409|10:02:50|E|50.000000|16.710000||
B|VIAV|20260409|10:02:50|S|575.000000|42.760000||
B|AVUV|20260409|10:02:51|S|1.000000|114.890000||
B|CPNG|20260409|10:02:51|S|11.000000|19.630000||
B|ECL|20260409|10:02:51|S|80.000000|270.270000||
B|EQIX|20260409|10:02:51|S|20.000000|1028.870000||
B|INTC|20260409|10:02:51|S|15.000000|60.780700||
B|INTC|20260409|10:02:51|S|100.000000|60.800000||
B|INTC|20260409|10:02:51|S|175.000000|60.789300||
B|NET|20260409|10:02:51|S|45.000000|202.080000||
B|PLTR|20260409|10:02:51|S|26.000000|130.810000||
B|PLTR|20260409|10:02:51|S|30.000000|130.810000||
B|PPC|20260409|10:02:51|S|4.000000|35.460000||
B|PSNL|20260409|10:02:51|S|20.000000|5.916500||
B|TSLA|20260409|10:02:51|S|10.000000|338.332200||
B|TSM|20260409|10:02:51|S|1.000000|364.755000||
B|VICI|20260409|10:02:51|S|600.000000|27.845000||
B|WULF|20260409|10:02:51|S|5.000000|18.912600||
B|ALL|20260409|10:02:52|S|15.000000|213.872100||
B|HOOX|20260409|10:02:52|S|100.000000|19.410000||
B|HUT|20260409|10:02:52|S|5.000000|64.454400||
B|MSFT|20260409|10:02:52|S|1.000000|367.720000||
B|ONDS|20260409|10:02:52|S|480.000000|9.180000||
B|PLTR|20260409|10:02:52|S|1.000000|130.770000||
B|PLTR|20260409|10:02:52|S|554.000000|130.780000||
B|SPT|20260409|10:02:52|S|50.000000|5.200000||
B|SPT|20260409|10:02:52|S|150.000000|5.200000||
B|TEAM|20260409|10:02:52|S|100.000000|59.217300||
B|TSLA|20260409|10:02:52|S|33.000000|338.230000||
B|TSLA|20260409|10:02:52|S|200.000000|338.210000||
B|AXON|20260409|10:02:53|S|13.000000|364.730000||
B|BE|20260409|10:02:53|S|100.000000|155.800000||
B|GOOG|20260409|10:02:53|S|2.000000|310.795000||
B|HALO|20260409|10:02:53|S|4.000000|66.080000||
B|INTC|20260409|10:02:53|S|10.000000|60.769300||
B|INTC|20260409|10:02:53|S|88.000000|60.769300||
B|INTC|20260409|10:02:53|S|600.000000|60.765000||
B|META|20260409|10:02:53|S|25.000000|623.820000||
B|MSFU|20260409|10:02:53|S|20.000000|22.630000||
B|TEM|20260409|10:02:53|S|25.000000|45.108300||
B|AAOI|20260409|10:02:54|S|32.000000|140.270000||
B|AAOI|20260409|10:02:54|S|100.000000|140.300000||
B|ACGL|20260409|10:02:54|S|20.000000|99.070000||
B|AXTI|20260409|10:02:54|S|50.000000|60.370000||
B|AXTI|20260409|10:02:54|S|50.000000|60.372400||
B|BB|20260409|10:02:54|S|9.000000|3.870000||
B|BIDU|20260409|10:02:54|S|25.000000|109.382000||
B|CCL|20260409|10:02:54|S|100.000000|27.079300||
B|ORCL|20260409|10:02:54|S|62.000000|138.790000||
B|PDD|20260409|10:02:54|S|327.000000|99.830000||
B|SOXL|20260409|10:02:54|S|300.000000|69.999300||
B|SOXL|20260409|10:02:54|S|500.000000|70.000000||
B|SPYI|20260409|10:02:54|S|2.000000|50.850000||
B|TMF|20260409|10:02:54|S|25.000000|36.196400||
B|ZS|20260409|10:02:54|S|3.000000|125.888300||
B|AAL|20260409|10:02:55|S|50.000000|11.215000||
B|CAR|20260409|10:02:55|S|2.000000|259.000000||
B|INTC|20260409|10:02:55|S|1.000000|60.750700||
B|MRVL|20260409|10:02:55|S|88.000000|119.170000||
B|PLTR|20260409|10:02:55|S|1.000000|130.789300||
B|PLTR|20260409|10:02:55|S|50.000000|130.810000||
B|PLTR|20260409|10:02:55|S|93.000000|130.800000||
B|PLTR|20260409|10:02:55|S|200.000000|130.789300||
B|TSLA|20260409|10:02:55|S|199.000000|338.201700||
B|YSS|20260409|10:02:55|S|100.000000|29.970000||
B|BOIL|20260409|10:02:56|S|140.000000|14.055000||
B|BTDR|20260409|10:02:56|S|50.000000|10.402300||
B|CRWV|20260409|10:02:56|S|29.000000|87.700000||
B|CRWV|20260409|10:02:56|S|38.000000|87.670000||
B|FBL|20260409|10:02:56|S|10.000000|27.110000||
B|FN|20260409|10:02:56|S|1.000000|631.150000||
B|FTI|20260409|10:02:56|S|7.000000|73.787100||
B|IAU|20260409|10:02:56|S|389.000000|89.715000||
B|NBIX|20260409|10:02:56|S|216.000000|132.250000||
B|PLTR|20260409|10:02:56|S|1.000000|130.830000||
B|ARAI|20260409|10:02:57|S|52.000000|0.948000||
B|CFG|20260409|10:02:57|S|30.000000|63.817500||
B|DELL|20260409|10:02:57|S|5.000000|182.130000||
B|INTC|20260409|10:02:57|S|50.000000|60.747300||
B|MSFT|20260409|10:02:57|S|1.000000|367.690000||
B|MSFT|20260409|10:02:57|S|246.000000|367.700000||
B|NBIS|20260409|10:02:57|S|1.000000|126.180000||
B|NBIS|20260409|10:02:57|S|100.000000|126.183900||
B|NU|20260409|10:02:57|S|7700.000000|14.420000||
B|PNW|20260409|10:02:57|S|101.000000|104.700000||
B|SOFI|20260409|10:02:57|S|50.000000|16.105000||
B|URGN|20260409|10:02:57|S|100.000000|19.610000||
B|WMT|20260409|10:02:57|S|15.000000|129.100000||
B|ALNY|20260409|10:02:58|S|1.000000|323.060000||
B|ALNY|20260409|10:02:58|S|1.000000|323.160000||
B|AMD|20260409|10:02:58|S|1.000000|233.490000||
B|AMZN|20260409|10:02:58|S|9.000000|224.850000||
B|ARAI|20260409|10:02:58|S|100.000000|0.948000||
B|CRWV|20260409|10:02:58|S|20.000000|87.670000||
B|EPAM|20260409|10:02:58|S|50.000000|125.730000||
B|EPAM|20260409|10:02:58|S|200.000000|125.739000||
B|FAST|20260409|10:02:58|S|16.000000|49.170000||
B|INTC|20260409|10:02:58|S|40.000000|60.759100||
B|INTC|20260409|10:02:58|S|100.000000|60.770000||
B|PLTR|20260409|10:02:58|S|2.000000|130.864800||
B|QFIN|20260409|10:02:58|S|299.000000|13.359300||
B|RDDT|20260409|10:02:58|S|1.000000|139.230000||
B|SWKS|20260409|10:02:58|S|9.000000|56.760000||
B|TSLA|20260409|10:02:58|S|5.000000|338.260000||
B|TSLA|20260409|10:02:58|S|10.000000|338.258800||
B|WDC|20260409|10:02:58|S|5.000000|338.985000||
B|ARAI|20260409|10:02:59|S|500.000000|0.946000||
B|BSX|20260409|10:02:59|S|100.000000|61.500000||
B|ENSG|20260409|10:02:59|S|1.000000|203.440000||
B|GEV|20260409|10:02:59|S|8.000000|960.180000||
B|INTC|20260409|10:02:59|S|900.000000|60.775300||
B|JDZG|20260409|10:02:59|S|196.000000|1.555000||
B|MU|20260409|10:02:59|S|50.000000|408.450000||
B|NU|20260409|10:02:59|S|40.000000|14.420000||
B|PDD|20260409|10:02:59|S|100.000000|99.800000||
B|PLTR|20260409|10:02:59|S|1.000000|130.888800||
B|PLTR|20260409|10:02:59|S|38.000000|130.879100||
B|SOXL|20260409|10:02:59|S|20.000000|70.025000||
B|SPIR|20260409|10:02:59|S|200.000000|18.470000||
B|TSLA|20260409|10:02:59|S|4.000000|338.298800||
B|TSLA|20260409|10:02:59|S|100.000000|338.298800||
B|BTI|20260409|10:03:00|S|150.000000|58.229000||
B|BTU|20260409|10:03:00|S|800.000000|29.230000||
B|EOSE|20260409|10:03:00|S|270.000000|5.350000||
B|EOSE|20260409|10:03:00|S|800.000000|5.350000||
B|INTC|20260409|10:03:00|S|50.000000|60.815000||
B|IREN|20260409|10:03:00|S|97.000000|36.150000||
B|META|20260409|10:03:00|S|25.000000|623.830000||
B|MSFT|20260409|10:03:00|S|1.000000|367.710000||
B|NKE|20260409|10:03:00|S|560.000000|42.880000||
B|NU|20260409|10:03:00|S|250.000000|14.420000||
B|PFG|20260409|10:03:00|S|5.000000|94.260000||
B|PLTR|20260409|10:03:00|S|40.000000|130.860000||
B|ROC|20260409|10:03:00|S|2.000000|6.650000||
B|SGOV|20260409|10:03:00|S|29.000000|100.468500||
B|SNDK|20260409|10:03:00|S|10.000000|822.941000||
B|TSLA|20260409|10:03:00|S|10.000000|338.210000||
B|TSLA|20260409|10:03:00|S|30.000000|338.240000||
B|UCTT|20260409|10:03:00|S|100.000000|72.400000||
B|ZS|20260409|10:03:00|S|40.000000|126.130000||
B|AG|20260409|10:03:01|S|100.000000|20.805000||
B|ALNY|20260409|10:03:01|S|1.000000|323.160000||
B|APLD|20260409|10:03:01|S|200.000000|25.940000||
B|BBAI|20260409|10:03:01|S|10.000000|3.370000||
B|CRWV|20260409|10:03:01|S|8.000000|87.650000||
B|CVNA|20260409|10:03:01|S|2.000000|318.500000||
B|GPRK|20260409|10:03:01|S|33.000000|8.301400||
B|INFQ|20260409|10:03:01|S|10.000000|11.860000||
B|INOD|20260409|10:03:01|S|10.000000|37.180000||
B|INTC|20260409|10:03:01|S|28.000000|60.810000||
B|INTC|20260409|10:03:01|S|32.000000|60.800000||
B|PLTR|20260409|10:03:01|S|5.000000|130.878800||
B|SOFI|20260409|10:03:01|S|400.000000|16.102500||
B|CRM|20260409|10:03:02|S|40.000000|169.010000||
B|CRWV|20260409|10:03:02|S|18.000000|87.650000||
B|EOSE|20260409|10:03:02|S|40.000000|5.360000||
B|HRL|20260409|10:03:02|S|318.000000|21.020000||
B|INTC|20260409|10:03:02|S|30.000000|60.790700||
B|META|20260409|10:03:02|S|3.000000|623.900000||
B|MSFT|20260409|10:03:02|S|1.000000|367.700000||
B|MSFU|20260409|10:03:02|S|1.000000|22.635000||
B|MVST|20260409|10:03:02|S|15.000000|1.595000||
B|PB|20260409|10:03:02|S|40.000000|68.305000||
B|WOLF|20260409|10:03:02|S|100.000000|22.720000||
B|XNCR|20260409|10:03:02|S|1.000000|12.150000||
B|APLD|20260409|10:03:03|S|150.000000|25.930000||
B|ARAI|20260409|10:03:03|S|100.000000|0.956900||
B|BBAR|20260409|10:03:03|S|389.000000|16.160000||
B|COHR|20260409|10:03:03|S|1.000000|293.620000||
B|DASH|20260409|10:03:03|S|3.000000|157.534200||
B|EFX|20260409|10:03:03|S|4.000000|179.920000||
B|GPRK|20260409|10:03:03|S|24.000000|8.301400||
B|INTC|20260409|10:03:03|S|10.000000|60.730000||
B|INTC|20260409|10:03:03|S|300.000000|60.730900||
B|MSFT|20260409|10:03:03|S|10.000000|367.625000||
B|MU|20260409|10:03:03|S|20.000000|408.280000||
B|PLTR|20260409|10:03:03|S|35.000000|130.828800||
B|SMR|20260409|10:03:03|S|35.000000|9.640000||
B|TSLA|20260409|10:03:03|S|100.000000|338.110000||
B|TSLA|20260409|10:03:03|S|100.000000|338.120000||
B|VTAK|20260409|10:03:03|S|19.000000|1.010000||
B|ACHC|20260409|10:03:04|S|39.000000|26.570000||
B|AMD|20260409|10:03:04|S|20.000000|233.120000||
B|AMD|20260409|10:03:04|S|70.000000|233.340000||
B|AXTI|20260409|10:03:04|S|100.000000|60.710000||
B|AXTI|20260409|10:03:04|S|728.000000|60.700000||
B|BBVA|20260409|10:03:04|S|20.000000|22.395000||
B|CAR|20260409|10:03:04|S|3.000000|261.990000||
B|GPRK|20260409|10:03:04|S|5.000000|8.301400||
B|INTC|20260409|10:03:04|S|823.000000|60.740000||
B|LAES|20260409|10:03:04|S|30.000000|2.055000||
B|MARA|20260409|10:03:04|S|100.000000|9.475000||
B|MSFT|20260409|10:03:04|S|1.000000|367.565000||
B|MSFT|20260409|10:03:04|S|1.000000|367.565000||
B|MSTR|20260409|10:03:04|S|40.000000|126.850000||
B|RCL|20260409|10:03:04|S|1.000000|273.920000||
B|SCO|20260409|10:03:04|S|100.000000|7.970000||
B|TTAN|20260409|10:03:04|S|20.000000|59.960000||
B|USAR|20260409|10:03:04|S|400.000000|16.580000||
B|VRT|20260409|10:03:04|S|100.000000|287.270000||
B|ZS|20260409|10:03:04|S|40.000000|126.010000||
B|EOSE|20260409|10:03:05|S|20.000000|5.355000||
B|GPRK|20260409|10:03:05|S|100.000000|8.301400||
B|INTC|20260409|10:03:05|S|100.000000|60.760000||
B|MLPX|20260409|10:03:05|S|81.000000|74.580000||
B|ORCL|20260409|10:03:05|S|300.000000|138.830000||
B|SOFI|20260409|10:03:05|S|21.000000|16.095000||
B|SOXS|20260409|10:03:05|S|49.000000|26.035000||
B|TSLA|20260409|10:03:05|S|1.000000|338.038800||
B|TSLA|20260409|10:03:05|S|100.000000|338.077600||
B|XES|20260409|10:03:05|S|60.000000|120.110000||
B|ACN|20260409|10:03:06|S|20.000000|183.620000||
B|ADT|20260409|10:03:06|S|51.000000|6.729300||
B|AXTI|20260409|10:03:06|S|60.000000|60.690000||
B|CROX|20260409|10:03:06|S|100.000000|101.130000||
B|CSD|20260409|10:03:06|S|82.000000|121.320000||
B|EFX|20260409|10:03:06|S|4.000000|179.920000||
B|HIW|20260409|10:03:06|S|20.000000|21.750000||
B|IGV|20260409|10:03:06|S|7.000000|76.799300||
B|INTC|20260409|10:03:06|S|97.000000|60.760000||
B|LITE|20260409|10:03:06|S|63.000000|952.690000||
B|META|20260409|10:03:06|S|2.000000|623.720000||
B|MRVL|20260409|10:03:06|S|20.000000|119.130000||
B|MRVL|20260409|10:03:06|S|50.000000|119.120000||
B|MTZ|20260409|10:03:06|S|9.000000|359.260000||
B|ROBN|20260409|10:03:06|S|10.000000|17.125000||
B|SGI|20260409|10:03:06|S|5.000000|76.470000||
B|SYRE|20260409|10:03:06|S|100.000000|52.085000||
B|TNA|20260409|10:03:06|S|9.000000|50.605000||
B|TSLA|20260409|10:03:06|S|100.000000|338.038300||
B|TSMX|20260409|10:03:06|S|15.000000|65.850000||
B|UNH|20260409|10:03:06|S|66.000000|304.925000||
B|VOD|20260409|10:03:06|S|20.000000|15.925000||
B|WBD|20260409|10:03:06|S|51.000000|27.515000||
B|AXTA|20260409|10:03:07|S|20.000000|28.275000||
B|FLY|20260409|10:03:07|S|68.000000|39.700000||
B|GPRK|20260409|10:03:07|S|200.000000|8.303600||
B|INTC|20260409|10:03:07|S|31.000000|60.760000||
B|MLPX|20260409|10:03:07|S|81.000000|74.590000||
B|ODD|20260409|10:03:07|S|3.000000|14.330000||
B|PPTA|20260409|10:03:07|S|100.000000|30.210000||
B|RBRK|20260409|10:03:07|S|41.000000|47.680000||
B|SOFI|20260409|10:03:07|S|79.000000|16.085000||
B|SOXL|20260409|10:03:07|S|55.000000|69.905000||
B|TSLA|20260409|10:03:07|S|100.000000|337.940000||
B|WDC|20260409|10:03:07|S|14.000000|338.990000||
B|AMZN|20260409|10:03:08|S|413.000000|224.790000||
B|AMZN|20260409|10:03:08|S|600.000000|224.798600||
B|EWZ|20260409|10:03:08|S|100.000000|40.125000||
B|GIPR|20260409|10:03:08|S|1178.000000|0.377600||
B|GOOG|20260409|10:03:08|S|100.000000|310.765000||
B|GPRK|20260409|10:03:08|S|150.000000|8.301400||
B|JKHY|20260409|10:03:08|S|20.000000|153.280000||
B|NEE|20260409|10:03:08|S|26.000000|96.100000||
B|NOW|20260409|10:03:08|S|86.000000|91.640000||
B|PLTR|20260409|10:03:08|S|1.000000|130.789100||
B|PLTR|20260409|10:03:08|S|110.000000|130.785000||
B|RBRK|20260409|10:03:08|S|41.000000|47.650000||
B|RPD|20260409|10:03:08|S|100.000000|5.125000||
B|SOFI|20260409|10:03:08|S|5.000000|16.085000||
B|TSLL|20260409|10:03:08|S|209.000000|9.965000||
B|CVX|20260409|10:03:09|S|1.000000|196.550000||
B|ESI|20260409|10:03:09|S|20.000000|36.925000||
B|LAES|20260409|10:03:09|S|1.000000|2.050000||
B|LAES|20260409|10:03:09|S|1.000000|2.050000||
B|LAES|20260409|10:03:09|S|1.000000|2.050000||
B|LAES|20260409|10:03:09|S|1.000000|2.050000||
B|LAES|20260409|10:03:09|S|1.000000|2.050000||
B|LAES|20260409|10:03:09|S|5.000000|2.050000||
B|LAES|20260409|10:03:09|S|5.000000|2.050000||
B|LAES|20260409|10:03:09|S|5.000000|2.050000||
B|LAES|20260409|10:03:09|S|10.000000|2.050000||
B|LAES|20260409|10:03:09|S|10.000000|2.050000||
B|LAES|20260409|10:03:09|S|15.000000|2.050000||
B|LAES|20260409|10:03:09|S|50.000000|2.050000||
B|NVTS|20260409|10:03:09|S|100.000000|9.705000||
B|PPG|20260409|10:03:09|S|20.000000|109.470000||
B|SNDR|20260409|10:03:09|S|80.000000|28.470000||
B|TSLA|20260409|10:03:09|S|100.000000|338.000000||
B|XOVR|20260409|10:03:09|S|200.000000|16.985000||
B|AXON|20260409|10:03:10|S|10.000000|364.900000||
B|CCI|20260409|10:03:10|S|1.000000|86.930000||
B|MDB|20260409|10:03:10|S|2.000000|238.950000||
B|META|20260409|10:03:10|S|2.000000|623.565000||
B|NBIS|20260409|10:03:10|S|2.000000|126.125000||
B|ORCL|20260409|10:03:10|S|2.000000|138.777800||
B|QQQI|20260409|10:03:10|S|47.000000|51.535000||
B|RBRK|20260409|10:03:10|S|41.000000|47.660000||
B|SMH|20260409|10:03:10|S|3.000000|426.150000||
B|SOXL|20260409|10:03:10|S|4.000000|69.977100||
B|SPIR|20260409|10:03:10|S|140.000000|18.440000||
B|SQQQ|20260409|10:03:10|S|200.000000|69.859300||
B|TRVI|20260409|10:03:10|S|73.000000|12.970000||
B|TSLA|20260409|10:03:10|S|199.000000|338.000000||
B|TSLA|20260409|10:03:10|S|201.000000|338.000000||
B|UNP|20260409|10:03:10|S|1.000000|251.540000||
B|VMI|20260409|10:03:10|S|40.000000|424.070000||
B|WULF|20260409|10:03:10|S|5.000000|18.932600||
B|AEHR|20260409|10:03:11|S|5.000000|67.455000||
B|AMD|20260409|10:03:11|S|22.000000|233.255000||
B|ASAN|20260409|10:03:11|S|300.000000|5.795000||
B|BABA|20260409|10:03:11|S|100.000000|124.950000||
B|CLS|20260409|10:03:11|S|10.000000|319.380000||
B|DOW|20260409|10:03:11|S|83.000000|40.168800||
B|EWZ|20260409|10:03:11|S|1200.000000|40.127500||
B|GBCI|20260409|10:03:11|S|40.000000|47.115000||
B|INTC|20260409|10:03:11|S|13.000000|60.840000||
B|INTC|20260409|10:03:11|S|23.000000|60.855000||
B|INTC|20260409|10:03:11|S|300.000000|60.855000||
B|NVDA|20260409|10:03:11|S|100.000000|181.501000||
B|OVV|20260409|10:03:11|S|5.000000|57.600000||
B|PDD|20260409|10:03:11|S|5.000000|99.700000||
B|SNDK|20260409|10:03:11|S|38.000000|823.610000||
B|TOWN|20260409|10:03:11|S|140.000000|35.055000||
B|TSLA|20260409|10:03:11|S|30.000000|337.990000||
B|BOIL|20260409|10:03:12|S|200.000000|14.055000||
B|COIN|20260409|10:03:12|S|3.000000|168.780000||
B|COIN|20260409|10:03:12|S|95.000000|168.780000||
B|EMBJ|20260409|10:03:12|S|30.000000|67.345000||
B|FDS|20260409|10:03:12|S|21.000000|216.470000||
B|INTC|20260409|10:03:12|S|300.000000|60.830000||
B|INTC|20260409|10:03:12|S|400.000000|60.830000||
B|INTC|20260409|10:03:12|S|2400.000000|60.830000||
B|LAZ|20260409|10:03:12|S|20.000000|44.495000||
B|ORCL|20260409|10:03:12|S|2.000000|138.770000||
B|PBR|20260409|10:03:12|S|30.000000|20.830700||
B|PSLV|20260409|10:03:12|S|4.000000|24.380000||
B|QLD|20260409|10:03:12|S|10.000000|66.749100||
B|TER|20260409|10:03:12|S|10.000000|367.770000||
B|TSLA|20260409|10:03:12|S|80.000000|337.998300||
B|AVY|20260409|10:03:13|S|20.000000|174.210000||
B|CCJ|20260409|10:03:13|S|5.000000|115.800000||
B|CCO|20260409|10:03:13|S|25.000000|2.370000||
B|CRM|20260409|10:03:13|S|1.000000|168.920000||
B|CRWV|20260409|10:03:13|S|100.000000|87.650000||
B|FNV|20260409|10:03:13|S|20.000000|266.880000||
B|GPRK|20260409|10:03:13|S|24.000000|8.301400||
B|LI|20260409|10:03:13|S|30.000000|18.095000||
B|MMI|20260409|10:03:13|S|1.000000|26.470000||
B|NFG|20260409|10:03:13|S|100.000000|95.610000||
B|PGR|20260409|10:03:13|S|40.000000|198.340000||
B|POST|20260409|10:03:13|S|20.000000|100.560000||
B|ROC|20260409|10:03:13|S|2.000000|6.630000||
B|SLNO|20260409|10:03:13|S|100.000000|52.540000||
B|SWKS|20260409|10:03:13|S|20.000000|56.750000||
B|TFX|20260409|10:03:13|S|84.000000|119.910000||
B|ADI|20260409|10:03:14|S|6.000000|349.660000||
B|ADI|20260409|10:03:14|S|20.000000|349.661000||
B|ADI|20260409|10:03:14|S|20.000000|349.661000||
B|ALAB|20260409|10:03:14|S|100.000000|124.770000||
B|CAR|20260409|10:03:14|S|15.000000|263.605000||
B|CF|20260409|10:03:14|S|50.000000|126.500000||
B|DPZ|20260409|10:03:14|S|11.000000|374.720000||
B|GGG|20260409|10:03:14|S|213.000000|88.000000||
B|GXO|20260409|10:03:14|S|20.000000|56.170000||
B|INTC|20260409|10:03:14|S|50.000000|60.845000||
B|LAMR|20260409|10:03:14|S|33.000000|131.580000||
B|MLM|20260409|10:03:14|S|54.000000|622.010000||
B|PFE|20260409|10:03:14|S|600.000000|27.449300||
B|SM|20260409|10:03:14|S|20.000000|29.385000||
B|TOST|20260409|10:03:14|S|20.000000|25.015000||
B|Z|20260409|10:03:14|S|400.000000|40.030000||
B|ZS|20260409|10:03:14|S|240.000000|125.975000||
B|ARAI|20260409|10:03:15|S|973.000000|0.967400||
B|CAR|20260409|10:03:15|S|40.000000|263.495000||
B|CRM|20260409|10:03:15|S|16.000000|169.030000||
B|DDOG|20260409|10:03:15|S|100.000000|113.760000||
B|MRVL|20260409|10:03:15|S|756.000000|119.200000||
B|MSTZ|20260409|10:03:15|S|100.000000|11.810000||
B|PLTR|20260409|10:03:15|S|20.000000|131.029000||
B|PLTR|20260409|10:03:15|S|46.000000|131.029000||
B|TEM|20260409|10:03:15|S|20.000000|45.080000||
B|TSLA|20260409|10:03:15|S|30.000000|338.029000||
B|VEEV|20260409|10:03:15|S|50.000000|160.200000||
B|VEEV|20260409|10:03:15|S|52.000000|160.200000||
B|YMT|20260409|10:03:15|S|178.000000|0.325200||
B|Z|20260409|10:03:15|S|400.000000|40.050000||
B|ASTS|20260409|10:03:16|S|100.000000|95.420000||
B|BITO|20260409|10:03:16|S|100.000000|9.715000||
B|CAR|20260409|10:03:16|S|1.000000|263.495000||
B|EDIV|20260409|10:03:16|S|60.000000|40.590000||
B|EOSE|20260409|10:03:16|S|20.000000|5.370000||
B|HOOD|20260409|10:03:16|S|100.000000|69.455000||
B|NBIS|20260409|10:03:16|S|3.000000|126.120000||
B|SKYQ|20260409|10:03:16|S|50.000000|8.425000||
B|SOXL|20260409|10:03:16|S|1.000000|70.035000||
B|SOXS|20260409|10:03:16|S|30.000000|25.979300||
B|UNH|20260409|10:03:16|S|2.000000|304.900000||
B|VTI|20260409|10:03:16|S|3.000000|333.124900||
B|XPO|20260409|10:03:16|S|2.000000|213.380000||
B|BE|20260409|10:03:17|S|50.000000|156.170000||
B|LITE|20260409|10:03:17|S|20.000000|953.280000||
B|MOH|20260409|10:03:17|S|3.000000|145.520000||
B|OKLO|20260409|10:03:17|S|100.000000|48.820000||
B|PLTR|20260409|10:03:17|S|100.000000|131.005000||
B|SOXS|20260409|10:03:17|S|2.000000|25.979300||
B|TOL|20260409|10:03:17|S|200.000000|138.785000||
B|V|20260409|10:03:17|S|10.000000|304.450000||
B|ZETA|20260409|10:03:17|S|50.000000|14.687400||
B|CAR|20260409|10:03:18|S|25.000000|263.495000||
B|CRS|20260409|10:03:18|S|1.000000|435.340000||
B|FISV|20260409|10:03:18|S|100.000000|55.490000||
B|FRO|20260409|10:03:18|S|3.000000|36.545000||
B|IOVA|20260409|10:03:18|S|5.000000|3.850000||
B|KGS|20260409|10:03:18|S|20.000000|61.210000||
B|MU|20260409|10:03:18|S|7.000000|408.570000||
B|NEE|20260409|10:03:18|S|40.000000|96.160000||
B|PLTR|20260409|10:03:18|S|50.000000|131.019300||
B|RDW|20260409|10:03:18|S|1.000000|9.475000||
B|SLB|20260409|10:03:18|S|100.000000|52.540000||
B|SQQQ|20260409|10:03:18|S|52.000000|69.809100||
B|SQQQ|20260409|10:03:18|S|74.000000|69.810000||
B|TQQQ|20260409|10:03:18|S|100.000000|47.655000||
B|AVGO|20260409|10:03:19|S|10.000000|354.850000||
B|COHR|20260409|10:03:19|S|100.000000|293.765000||
B|ELF|20260409|10:03:19|S|20.000000|61.060000||
B|INTC|20260409|10:03:19|S|100.000000|60.910000||
B|LITE|20260409|10:03:19|S|10.000000|952.515000||
B|NVT|20260409|10:03:19|S|4.000000|128.840000||
B|ORCL|20260409|10:03:19|S|40.000000|138.815000||
B|PLTR|20260409|10:03:19|S|51.000000|131.028800||
B|SPY|20260409|10:03:19|S|800.000000|675.030000||
B|WULF|20260409|10:03:19|S|5.000000|18.942500||
B|APP|20260409|10:03:20|S|2.000000|378.560000||
B|CRCL|20260409|10:03:20|S|9.000000|89.560000||
B|INTC|20260409|10:03:20|S|50.000000|60.988500||
B|MRK|20260409|10:03:20|S|81.000000|123.297600||
B|MSFT|20260409|10:03:20|S|5.000000|367.580000||
B|PDO|20260409|10:03:20|S|100.000000|13.335000||
B|PLTR|20260409|10:03:20|S|200.000000|130.998800||
B|QQQ|20260409|10:03:20|S|169.000000|604.491200||
B|SOXS|20260409|10:03:20|S|96.000000|25.965000||
B|WM|20260409|10:03:20|S|20.000000|233.240000||
B|YMT|20260409|10:03:20|S|558.000000|0.321400||
B|FCX|20260409|10:03:21|S|7.000000|65.420000||
B|GDX|20260409|10:03:21|S|2.000000|98.414900||
B|GOOG|20260409|10:03:21|S|10.000000|310.850000||
B|IRDM|20260409|10:03:21|S|44.000000|34.870000||
B|IRDM|20260409|10:03:21|S|100.000000|34.865000||
B|META|20260409|10:03:21|S|10.000000|623.240000||
B|MU|20260409|10:03:21|S|95.000000|408.570000||
B|ONDS|20260409|10:03:21|S|20.000000|9.200000||
B|PLTR|20260409|10:03:21|S|10.000000|131.008800||
B|PLTR|20260409|10:03:21|S|10.000000|131.010000||
B|PMAX|20260409|10:03:21|S|1000.000000|0.391400||
B|PMAX|20260409|10:03:21|S|2000.000000|0.390900||
B|TMF|20260409|10:03:21|S|35.000000|36.199300||
B|TTD|20260409|10:03:21|S|100.000000|20.025000||
B|UVIX|20260409|10:03:21|S|100.000000|6.865000||
B|ZS|20260409|10:03:21|S|40.000000|126.040000||
B|AMIX|20260409|10:03:22|S|500.000000|0.388600||
B|ATO|20260409|10:03:22|S|4.000000|191.400000||
B|CELH|20260409|10:03:22|S|15.000000|35.600000||
B|CRM|20260409|10:03:22|S|10.000000|169.060000||
B|NKE|20260409|10:03:22|S|4.000000|42.889300||
B|SLB|20260409|10:03:22|S|3.000000|52.580000||
B|WMB|20260409|10:03:22|S|135.000000|74.695000||
B|AMZN|20260409|10:03:23|S|1.000000|224.755000||
B|ASTS|20260409|10:03:23|S|3.000000|95.660000||
B|EOSE|20260409|10:03:23|S|27.000000|5.380000||
B|INTC|20260409|10:03:23|S|200.000000|60.930000||
B|MSTR|20260409|10:03:23|S|35.000000|126.900000||
B|PDD|20260409|10:03:23|S|95.000000|99.780000||
B|SGOV|20260409|10:03:23|S|11.000000|100.467500||
B|SNXX|20260409|10:03:23|S|70.000000|60.060000||
B|SNXX|20260409|10:03:23|S|175.000000|60.060000||
B|SNXX|20260409|10:03:23|S|700.000000|59.970000||
B|TOL|20260409|10:03:23|S|3.000000|138.660000||
B|VZ|20260409|10:03:23|S|36.000000|48.115000||
B|ZIM|20260409|10:03:23|S|4.000000|26.510000||
B|ZS|20260409|10:03:23|S|160.000000|125.933900||
B|AVGO|20260409|10:03:24|S|75.000000|355.060000||
B|CRM|20260409|10:03:24|S|20.000000|169.230000||
B|GOOG|20260409|10:03:24|S|10.000000|310.845000||
B|INTC|20260409|10:03:24|S|100.000000|60.920000||
B|INTC|20260409|10:03:24|S|220.000000|60.910000||
B|INTW|20260409|10:03:24|S|100.000000|96.190000||
B|LCID|20260409|10:03:24|S|20.000000|8.769300||
B|NUE|20260409|10:03:24|S|44.000000|183.000000||
B|PAYC|20260409|10:03:24|S|4.000000|113.980000||
B|PLTR|20260409|10:03:24|S|18.000000|131.000000||
B|PTON|20260409|10:03:24|S|35.000000|4.600000||
B|RKLB|20260409|10:03:24|S|15.000000|67.928800||
B|SWMR|20260409|10:03:24|S|100.000000|44.600000||
B|SWMR|20260409|10:03:24|S|814.000000|44.600000||
B|TEAM|20260409|10:03:24|S|15.000000|59.327800||
B|AMR|20260409|10:03:25|S|50.000000|194.910000||
B|APLD|20260409|10:03:25|S|50.000000|25.905000||
B|ARES|20260409|10:03:25|S|6.000000|103.350000||
B|INTC|20260409|10:03:25|S|100.000000|60.949300||
B|LYB|20260409|10:03:25|S|50.000000|75.790000||
B|PB|20260409|10:03:25|S|20.000000|68.310000||
B|PFE|20260409|10:03:25|S|300.000000|27.445000||
B|PLTR|20260409|10:03:25|S|100.000000|131.080000||
B|RPM|20260409|10:03:25|S|56.000000|108.210000||
B|SGOV|20260409|10:03:25|S|12.000000|100.465000||
B|SHEL|20260409|10:03:25|S|100.000000|92.985000||
B|TJX|20260409|10:03:25|S|50.000000|162.925000||
B|COST|20260409|10:03:26|S|4.000000|1033.975000||
B|INTC|20260409|10:03:26|S|80.000000|60.979000||
B|JPM|20260409|10:03:26|S|1.000000|307.780000||
B|META|20260409|10:03:26|S|25.000000|623.440000||
B|META|20260409|10:03:26|S|100.000000|623.420000||
B|MRVL|20260409|10:03:26|S|200.000000|119.260000||
B|PEY|20260409|10:03:26|S|1.000000|21.405000||
B|SNDK|20260409|10:03:26|S|42.000000|824.455000||
B|TSLA|20260409|10:03:26|S|20.000000|338.011200||
B|VG|20260409|10:03:26|S|1100.000000|14.220000||
B|AAOI|20260409|10:03:27|S|26.000000|140.280000||
B|AAPL|20260409|10:03:27|S|43.000000|256.860000||
B|AAPL|20260409|10:03:27|S|300.000000|256.864900||
B|AMKR|20260409|10:03:27|S|20.000000|55.210000||
B|BIDU|20260409|10:03:27|S|100.000000|109.310000||
B|BWIN|20260409|10:03:27|S|11.000000|22.090000||
B|CAR|20260409|10:03:27|S|100.000000|263.180000||
B|GENI|20260409|10:03:27|S|100.000000|4.145000||
B|JTAI|20260409|10:03:27|E|20.000000|5.239600||
B|MELI|20260409|10:03:27|S|20.000000|1755.210000||
B|ORCL|20260409|10:03:27|S|10.000000|138.855000||
B|OSS|20260409|10:03:27|S|100.000000|7.840000||
B|PHM|20260409|10:03:27|S|4.000000|120.780000||
B|PLTR|20260409|10:03:27|S|50.000000|131.098800||
B|SNOW|20260409|10:03:27|S|70.000000|141.340000||
B|SNOW|20260409|10:03:27|S|200.000000|141.190000||
B|XPEV|20260409|10:03:27|S|100.000000|16.955000||
B|LRCX|20260409|10:03:28|S|100.000000|254.830000||
B|ORCL|20260409|10:03:28|S|120.000000|138.870000||
B|PLTR|20260409|10:03:28|S|50.000000|131.110000||
B|PLTR|20260409|10:03:28|S|100.000000|131.100000||
B|PLTR|20260409|10:03:28|S|100.000000|131.120000||
B|SGOV|20260409|10:03:28|S|10.000000|100.467500||
B|SNDK|20260409|10:03:28|S|2.000000|824.800000||
B|SNDK|20260409|10:03:28|S|27.000000|824.921000||
B|SNOW|20260409|10:03:28|S|85.000000|141.370000||
B|SNOW|20260409|10:03:28|S|100.000000|141.237000||
B|SOXS|20260409|10:03:28|S|120.000000|25.945000||
B|TSLA|20260409|10:03:28|S|50.000000|337.940000||
B|VECO|20260409|10:03:28|S|77.000000|38.580000||
B|ZS|20260409|10:03:28|S|40.000000|126.130000||
B|ZS|20260409|10:03:28|S|640.000000|126.106500||
B|AGQ|20260409|10:03:29|S|38.000000|118.255000||
B|AGQ|20260409|10:03:29|S|45.000000|118.255000||
B|ALNT|20260409|10:03:29|S|4.000000|65.800000||
B|AMBA|20260409|10:03:29|S|2.000000|53.400000||
B|AXTI|20260409|10:03:29|S|400.000000|61.090000||
B|CAR|20260409|10:03:29|S|3.000000|264.590000||
B|CRM|20260409|10:03:29|S|17.000000|169.180000||
B|CRM|20260409|10:03:29|S|50.000000|169.190000||
B|GLW|20260409|10:03:29|S|30.000000|171.390000||
B|INTC|20260409|10:03:29|S|0.002000|61.010000||
B|IVZ|20260409|10:03:29|S|50.000000|23.830000||
B|JNJ|20260409|10:03:29|S|20.000000|242.970000||
B|KOS|20260409|10:03:29|S|1700.000000|2.655000||
B|MUU|20260409|10:03:29|S|2.000000|173.381300||
B|SNOW|20260409|10:03:29|S|100.000000|141.300000||
B|SNOW|20260409|10:03:29|S|100.000000|141.375000||
B|SNOW|20260409|10:03:29|S|200.000000|141.256500||
B|TQQQ|20260409|10:03:29|S|10.000000|47.660000||
B|XCUR|20260409|10:03:29|S|1.000000|4.140000||
B|AAPL|20260409|10:03:30|S|100.000000|256.845600||
B|AGQ|20260409|10:03:30|S|21.000000|118.225000||
B|AGQ|20260409|10:03:30|S|154.000000|118.230000||
B|ARAI|20260409|10:03:30|S|1000.000000|0.969900||
B|ASAN|20260409|10:03:30|S|50.000000|5.805000||
B|BCO|20260409|10:03:30|S|20.000000|103.830000||
B|CAR|20260409|10:03:30|S|10.000000|266.501000||
B|FSLY|20260409|10:03:30|S|100.000000|31.490000||
B|INTC|20260409|10:03:30|S|10.000000|61.014800||
B|INTC|20260409|10:03:30|S|73.000000|61.019000||
B|INTC|20260409|10:03:30|S|600.000000|61.010000||
B|PLTR|20260409|10:03:30|S|3.000000|131.094500||
B|QS|20260409|10:03:30|S|400.000000|6.195000||
B|RL|20260409|10:03:30|S|1.000000|375.650000||
B|SH|20260409|10:03:30|S|100.000000|36.560000||
B|SNDK|20260409|10:03:30|S|14.000000|824.950000||
B|SNDK|20260409|10:03:30|S|229.000000|824.830000||
B|SNOW|20260409|10:03:30|S|66.000000|141.360000||
B|SWX|20260409|10:03:30|S|1.000000|91.390000||
B|ZTS|20260409|10:03:30|S|100.000000|118.072100||
B|ASAN|20260409|10:03:31|S|150.000000|5.805000||
B|AXTI|20260409|10:03:31|S|17.000000|61.060000||
B|AXTI|20260409|10:03:31|S|33.000000|61.062200||
B|CAR|20260409|10:03:31|S|30.000000|266.501000||
B|COIN|20260409|10:03:31|S|6.000000|168.650000||
B|EOSE|20260409|10:03:31|S|1000.000000|5.399300||
B|GNRC|20260409|10:03:31|S|2.000000|205.230000||
B|HCA|20260409|10:03:31|S|12.000000|508.000000||
B|IGV|20260409|10:03:31|S|65.000000|76.839100||
B|IVV|20260409|10:03:31|S|50.000000|678.206100||
B|KORU|20260409|10:03:31|S|50.000000|372.835000||
B|META|20260409|10:03:31|S|80.000000|623.680000||
B|PTRN|20260409|10:03:31|S|15.000000|12.480000||
B|RCAT|20260409|10:03:31|S|102.000000|12.490000||
B|SNDK|20260409|10:03:31|S|3.000000|824.220000||
B|SOXL|20260409|10:03:31|S|3.000000|70.112600||
B|TSEM|20260409|10:03:31|S|6.000000|211.155000||
B|WMT|20260409|10:03:31|S|200.000000|129.075000||
B|XDIV|20260409|10:03:31|E|11.000000|27.490000||
B|AAOI|20260409|10:03:32|S|5.000000|140.304100||
B|AAPL|20260409|10:03:32|S|1.000000|256.870000||
B|BMNU|20260409|10:03:32|S|61.000000|1.935000||
B|CONL|20260409|10:03:32|S|10.000000|6.500000||
B|DHI|20260409|10:03:32|S|4.000000|143.150000||
B|EOSE|20260409|10:03:32|S|300.000000|5.400000||
B|GBCI|20260409|10:03:32|S|20.000000|47.110000||
B|GLMD|20260409|10:03:32|S|1000.000000|0.999800||
B|INSP|20260409|10:03:32|S|80.000000|54.480000||
B|INTC|20260409|10:03:32|S|100.000000|60.985000||
B|NVDA|20260409|10:03:32|S|28.000000|181.580000||
B|ONDS|20260409|10:03:32|S|100.000000|9.200000||
B|STNE|20260409|10:03:32|S|63.000000|13.875000||
B|TNK|20260409|10:03:32|S|20.000000|77.540000||
B|TSLA|20260409|10:03:32|S|23.000000|337.850000||
B|UGL|20260409|10:03:32|S|10.000000|63.477400||
B|WULF|20260409|10:03:32|S|5.000000|18.952600||
B|AAPL|20260409|10:03:33|S|1.000000|256.870000||
B|AAPL|20260409|10:03:33|S|400.000000|256.857200||
B|BABA|20260409|10:03:33|S|2.000000|124.998000||
B|BWXT|20260409|10:03:33|S|2.000000|235.430000||
B|MTZ|20260409|10:03:33|S|74.000000|359.320000||
B|PLTZ|20260409|10:03:33|S|137.000000|35.410000||
B|PTIR|20260409|10:03:33|S|100.000000|13.005000||
B|SNDK|20260409|10:03:33|S|10.000000|824.991000||
B|SQQQ|20260409|10:03:33|S|100.000000|69.775000||
B|WDC|20260409|10:03:33|S|2.000000|339.430000||
B|WSO|20260409|10:03:33|S|1.000000|392.090000||
B|ASTS|20260409|10:03:34|S|7.000000|95.640000||
B|ASTS|20260409|10:03:34|S|20.000000|95.640000||
B|CRCL|20260409|10:03:34|S|5.000000|89.590000||
B|HUBS|20260409|10:03:34|S|5.000000|202.210000||
B|INTC|20260409|10:03:34|S|1.000000|60.995000||
B|INTC|20260409|10:03:34|S|1500.000000|60.997600||
B|LINT|20260409|10:03:34|S|50.000000|60.850000||
B|MU|20260409|10:03:34|S|16.000000|408.650000||
B|MU|20260409|10:03:34|S|284.000000|408.650000||
B|NKE|20260409|10:03:34|S|1.000000|42.879000||
B|NVDA|20260409|10:03:34|S|10.000000|181.635000||
B|NVDA|20260409|10:03:34|S|30.000000|181.625000||
B|NVTS|20260409|10:03:34|S|100.000000|9.685000||
B|PM|20260409|10:03:34|S|20.000000|161.020000||
B|POWL|20260409|10:03:34|S|3.000000|223.330000||
B|SOXL|20260409|10:03:34|S|76.000000|70.200000||
B|WDC|20260409|10:03:34|S|2.000000|339.430000||
B|WULF|20260409|10:03:34|S|140.000000|18.985000||
B|ADI|20260409|10:03:35|S|1.000000|349.861000||
B|AMZN|20260409|10:03:35|S|25.000000|224.740000||
B|ARAI|20260409|10:03:35|S|400.000000|0.979800||
B|ASTS|20260409|10:03:35|S|50.000000|95.930000||
B|ASTS|20260409|10:03:35|S|93.000000|95.740000||
B|ATI|20260409|10:03:35|S|4.000000|159.800000||
B|BE|20260409|10:03:35|S|13.000000|156.760000||
B|BKR|20260409|10:03:35|S|20.000000|64.590000||
B|CRCG|20260409|10:03:35|S|20.000000|2.379900||
B|F|20260409|10:03:35|S|20.000000|12.120000||
B|JCI|20260409|10:03:35|S|6.000000|141.740000||
B|NET|20260409|10:03:35|S|35.000000|202.211300||
B|PFE|20260409|10:03:35|S|600.000000|27.445000||
B|QQQ|20260409|10:03:35|S|40.000000|604.780000||
B|RBRK|20260409|10:03:35|S|20.000000|47.740000||
B|SLV|20260409|10:03:35|S|50.000000|68.059300||
B|SONY|20260409|10:03:35|S|20.000000|21.255000||
B|XCUR|20260409|10:03:35|S|1.000000|4.140000||
B|AEVA|20260409|10:03:36|S|800.000000|12.980000||
B|AMD|20260409|10:03:36|S|10.000000|233.590000||
B|AMD|20260409|10:03:36|S|30.000000|233.620000||
B|AMZN|20260409|10:03:36|S|172.000000|224.760000||
B|AMZN|20260409|10:03:36|S|600.000000|224.750000||
B|IBRX|20260409|10:03:36|S|122.000000|7.465000||
B|IBRX|20260409|10:03:36|S|3400.000000|7.465000||
B|OC|20260409|10:03:36|S|3.000000|112.880000||
B|OKLO|20260409|10:03:36|S|100.000000|48.893600||
B|SNDK|20260409|10:03:36|S|2.000000|824.940000||
B|SPY|20260409|10:03:36|S|2.000000|675.279100||
B|AAOI|20260409|10:03:37|S|1.000000|140.271400||
B|AGQ|20260409|10:03:37|S|200.000000|118.400000||
B|AMC|20260409|10:03:37|S|20.000000|1.310000||
B|BVN|20260409|10:03:37|S|40.000000|38.220000||
B|CCJ|20260409|10:03:37|S|1.000000|115.880000||
B|INTC|20260409|10:03:37|S|30.000000|61.015000||
B|MSTR|20260409|10:03:37|S|7.000000|127.070000||
B|SNDK|20260409|10:03:37|S|2.000000|825.041000||
B|SNDK|20260409|10:03:37|S|7.000000|825.041000||
B|SNDK|20260409|10:03:37|S|90.000000|824.940000||
B|SNX|20260409|10:03:37|S|1.000000|200.940000||
B|SOXL|20260409|10:03:37|S|140.000000|70.125000||
B|SPY|20260409|10:03:37|S|100.000000|675.290000||
B|ZS|20260409|10:03:37|S|1.000000|126.100000||
B|AXSM|20260409|10:03:38|S|13.000000|173.190000||
B|AXTI|20260409|10:03:38|S|90.000000|61.197300||
B|CRM|20260409|10:03:38|S|200.000000|169.250000||
B|IFF|20260409|10:03:38|S|4.000000|73.030000||
B|INTC|20260409|10:03:38|S|20.000000|60.999100||
B|MTZ|20260409|10:03:38|S|1.000000|359.310000||
B|MU|20260409|10:03:38|S|8.000000|408.680000||
B|MU|20260409|10:03:38|S|52.000000|408.680000||
B|NOK|20260409|10:03:38|S|500.000000|9.655000||
B|PBR|20260409|10:03:38|S|30.000000|20.835000||
B|SKYQ|20260409|10:03:38|S|66.000000|8.434000||
B|SNDK|20260409|10:03:38|S|19.000000|824.901000||
B|SNDK|20260409|10:03:38|S|38.000000|824.910000||
B|SNDK|20260409|10:03:38|S|38.000000|824.910000||
B|SNOW|20260409|10:03:38|S|50.000000|141.495000||
B|XBI|20260409|10:03:38|S|1.000000|130.180000||
B|AGM|20260409|10:03:39|S|3.000000|155.790000||
B|EWY|20260409|10:03:39|S|200.000000|136.260000||
B|INTC|20260409|10:03:39|S|300.000000|60.980000||
B|INTC|20260409|10:03:39|S|300.000000|60.988900||
B|MSFT|20260409|10:03:39|S|20.000000|367.690000||
B|NKE|20260409|10:03:39|S|1.000000|42.869300||
B|SNDK|20260409|10:03:39|S|3.000000|824.540000||
B|SNDK|20260409|10:03:39|S|4.000000|824.910000||
B|SNDK|20260409|10:03:39|S|30.000000|824.920000||
B|SNDK|20260409|10:03:39|S|31.000000|824.970000||
B|SOXS|20260409|10:03:39|S|200.000000|25.955000||
B|SOXS|20260409|10:03:39|S|200.000000|25.955000||
B|SOXS|20260409|10:03:39|S|300.000000|25.955000||
B|TSLA|20260409|10:03:39|S|100.000000|338.000000||
B|UNG|20260409|10:03:39|S|50.000000|10.970000||
B|CAR|20260409|10:03:40|S|186.000000|262.490000||
B|DELL|20260409|10:03:40|S|3.000000|182.320000||
B|FCX|20260409|10:03:40|S|10.000000|65.460000||
B|INTC|20260409|10:03:40|S|40.000000|61.000000||
B|KEYS|20260409|10:03:40|S|4.000000|322.610000||
B|NOW|20260409|10:03:40|S|39.000000|91.850000||
B|PG|20260409|10:03:40|S|9.000000|145.370000||
B|QQQ|20260409|10:03:40|S|10.000000|604.705100||
B|TSLA|20260409|10:03:40|S|5.000000|338.000000||
B|Z|20260409|10:03:40|S|100.000000|40.070000||
B|Z|20260409|10:03:40|S|300.000000|40.070000||
B|ZSL|20260409|10:03:40|E|500.000000|22.365000||
B|AVGO|20260409|10:03:41|S|25.000000|355.350000||
B|FIG|20260409|10:03:41|S|52.000000|19.200000||
B|GOOG|20260409|10:03:41|S|4.000000|311.020000||
B|INTC|20260409|10:03:41|S|20.000000|61.019000||
B|INTC|20260409|10:03:41|S|400.000000|61.010000||
B|JBL|20260409|10:03:41|S|2.000000|292.030000||
B|NBIS|20260409|10:03:41|S|50.000000|126.790000||
B|NKE|20260409|10:03:41|S|400.000000|42.867500||
B|NOW|20260409|10:03:41|S|216.000000|91.860000||
B|QQQ|20260409|10:03:41|S|4.000000|604.730900||
B|SLV|20260409|10:03:41|S|300.000000|68.039300||
B|SMH|20260409|10:03:41|S|5.000000|426.470000||
B|SNDK|20260409|10:03:41|S|10.000000|824.930000||
B|SOXS|20260409|10:03:41|S|2.000000|25.949300||
B|SPY|20260409|10:03:41|S|100.000000|675.309300||
B|WULF|20260409|10:03:41|S|5.000000|19.002600||
B|ALB|20260409|10:03:42|S|3.000000|176.180000||
B|AMD|20260409|10:03:42|S|100.000000|233.580000||
B|AMZN|20260409|10:03:42|S|35.000000|224.720000||
B|BRK/B|20260409|10:03:42|S|20.000000|482.975000||
B|CRCA|20260409|10:03:42|S|100.000000|36.080000||
B|DNTH|20260409|10:03:42|S|1.000000|88.990000||
B|FLY|20260409|10:03:42|S|50.000000|39.860000||
B|GLD|20260409|10:03:42|S|10.000000|437.948600||
B|PDD|20260409|10:03:42|S|50.000000|99.870000||
B|PLTR|20260409|10:03:42|S|40.000000|131.337000||
B|RDDT|20260409|10:03:42|S|2.000000|138.950000||
B|SQQQ|20260409|10:03:42|S|1.000000|69.717500||
B|VEEV|20260409|10:03:42|S|25.000000|160.270000||
B|VICI|20260409|10:03:42|S|90.000000|27.829300||
B|AAOI|20260409|10:03:43|S|1.000000|140.323500||
B|AAOI|20260409|10:03:43|S|32.000000|140.323500||
B|AGQ|20260409|10:03:43|S|2.000000|118.466600||
B|AMAT|20260409|10:03:43|S|9.000000|394.160000||
B|AMAT|20260409|10:03:43|S|10.000000|394.151000||
B|CRH|20260409|10:03:43|S|6.000000|113.600000||
B|EOSE|20260409|10:03:43|S|25.000000|5.425000||
B|HIMS|20260409|10:03:43|S|100.000000|19.065000||
B|HOOD|20260409|10:03:43|S|69.000000|69.540000||
B|SOFI|20260409|10:03:43|S|7.000000|16.085000||
B|SPY|20260409|10:03:43|S|720.000000|675.320000||
B|TOL|20260409|10:03:43|S|83.000000|138.740000||
B|XOP|20260409|10:03:43|S|300.000000|173.361800||
B|BURL|20260409|10:03:44|S|2.000000|337.140000||
B|BZAI|20260409|10:03:44|S|10.000000|1.990000||
B|CRML|20260409|10:03:44|S|45.000000|8.809300||
B|DKS|20260409|10:03:44|S|2.000000|204.830000||
B|INTC|20260409|10:03:44|S|100.000000|60.990000||
B|MSFU|20260409|10:03:44|S|20.000000|22.649300||
B|MSTR|20260409|10:03:44|S|601.000000|127.070000||
B|NOK|20260409|10:03:44|S|4016.000000|9.655000||
B|NVDA|20260409|10:03:44|S|50.000000|181.725000||
B|PLTR|20260409|10:03:44|S|64.000000|131.430000||
B|SNDK|20260409|10:03:44|S|100.000000|825.040000||
B|SPY|20260409|10:03:44|S|480.000000|675.370000||
B|STAA|20260409|10:03:44|S|50.000000|25.220000||
B|VSA|20260409|10:03:44|S|200.000000|0.705200||
B|W|20260409|10:03:44|S|20.000000|72.280000||
B|AXTI|20260409|10:03:45|S|20.000000|61.190000||
B|HD|20260409|10:03:45|S|2.000000|333.700000||
B|JSPR|20260409|10:03:45|S|100.000000|0.779900||
B|NIO|20260409|10:03:45|S|1000.000000|6.205000||
B|NOW|20260409|10:03:45|S|80.000000|91.850000||
B|NVDA|20260409|10:03:45|S|100.000000|181.720000||
B|PLTR|20260409|10:03:45|S|100.000000|131.420000||
B|RBRK|20260409|10:03:45|S|10.000000|47.840000||
B|SOXL|20260409|10:03:45|S|200.000000|70.125000||
B|TSLQ|20260409|10:03:45|S|1.000000|29.360000||
B|TTD|20260409|10:03:45|S|800.000000|20.020900||
B|ZTS|20260409|10:03:45|S|5.000000|118.021300||
B|ADBE|20260409|10:03:46|S|1.000000|230.310000||
B|FLY|20260409|10:03:46|S|100.000000|39.840000||
B|LOW|20260409|10:03:46|S|3.000000|242.650000||
B|MRVL|20260409|10:03:46|S|3.000000|119.270000||
B|NVDA|20260409|10:03:46|S|300.000000|181.745000||
B|PLTR|20260409|10:03:46|S|100.000000|131.385000||
B|RLAY|20260409|10:03:46|S|54.000000|14.550000||
B|TQQQ|20260409|10:03:46|S|1.000000|47.715000||
B|ARAI|20260409|10:03:47|S|500.000000|0.963900||
B|EMR|20260409|10:03:47|S|5.000000|143.670000||
B|INTC|20260409|10:03:47|S|25.000000|60.977000||
B|INTC|20260409|10:03:47|S|50.000000|60.970000||
B|INTC|20260409|10:03:47|S|50.000000|60.985000||
B|INTC|20260409|10:03:47|S|100.000000|60.976000||
B|INTC|20260409|10:03:47|S|500.000000|60.971000||
B|IP|20260409|10:03:47|S|16.000000|36.970000||
B|JOBY|20260409|10:03:47|S|20.000000|8.405000||
B|PLTR|20260409|10:03:47|S|60.000000|131.375000||
B|RDDT|20260409|10:03:47|S|25.000000|138.850000||
B|SMR|20260409|10:03:47|S|10.000000|9.650000||
B|AAOI|20260409|10:03:48|S|6.000000|140.240000||
B|AAPL|20260409|10:03:48|S|69.000000|256.918800||
B|APP|20260409|10:03:48|S|10.000000|379.795000||
B|ASML|20260409|10:03:48|S|3.000000|1434.530000||
B|COIN|20260409|10:03:48|S|6.000000|168.700000||
B|INTC|20260409|10:03:48|S|200.000000|60.979000||
B|META|20260409|10:03:48|S|3.000000|623.705000||
B|MU|20260409|10:03:48|S|10.000000|408.764300||
B|NEM|20260409|10:03:48|S|5.000000|119.100000||
B|NVDA|20260409|10:03:48|S|100.000000|181.670000||
B|NVDA|20260409|10:03:48|S|200.000000|181.670700||
B|ONDS|20260409|10:03:48|S|100.000000|9.210000||
B|SPY|20260409|10:03:48|S|2.000000|675.299000||
B|WRBY|20260409|10:03:48|S|7.000000|21.090000||
B|AMZN|20260409|10:03:49|S|100.000000|224.710000||
B|ANET|20260409|10:03:49|S|4.000000|142.250000||
B|BKNG|20260409|10:03:49|S|100.000000|176.442300||
B|BTI|20260409|10:03:49|S|5.000000|58.249100||
B|CRCL|20260409|10:03:49|S|6.000000|89.650000||
B|CSL|20260409|10:03:49|S|1.000000|342.350000||
B|ELAB|20260409|10:03:49|S|80.000000|6.150000||
B|ELAB|20260409|10:03:49|S|200.000000|6.150000||
B|INTC|20260409|10:03:49|S|5.000000|60.989000||
B|KVUE|20260409|10:03:49|S|35.000000|17.450000||
B|MSFT|20260409|10:03:49|S|1.000000|367.700000||
B|OII|20260409|10:03:49|S|1000.000000|37.350000||
B|SGOV|20260409|10:03:49|S|48.000000|100.466300||
B|SLV|20260409|10:03:49|S|3.000000|68.060700||
B|WULF|20260409|10:03:49|S|200.000000|19.025000||
B|AAOI|20260409|10:03:50|S|9.000000|140.240000||
B|AMD|20260409|10:03:50|S|76.000000|233.420000||
B|AVGO|20260409|10:03:50|S|1.000000|355.265000||
B|AXON|20260409|10:03:50|S|10.000000|365.270000||
B|AXTI|20260409|10:03:50|S|2.000000|61.196000||
B|AXTI|20260409|10:03:50|S|50.000000|61.095000||
B|DELL|20260409|10:03:50|S|20.000000|182.270000||
B|HTGC|20260409|10:03:50|S|200.000000|14.729300||
B|ORCL|20260409|10:03:50|S|24.000000|138.895000||
B|PLTZ|20260409|10:03:50|S|10.000000|35.280000||
B|RKLB|20260409|10:03:50|S|50.000000|67.784400||
B|SCO|20260409|10:03:50|S|100.000000|7.975000||
B|SNDK|20260409|10:03:50|S|4.000000|822.900000||
B|SOFI|20260409|10:03:50|S|8.000000|16.065000||
B|WULF|20260409|10:03:50|S|5.000000|19.052500||
B|ZS|20260409|10:03:50|S|6.000000|125.997100||
B|CAN|20260409|10:03:51|S|20.000000|0.427900||
B|CAT|20260409|10:03:51|S|1.000000|785.840000||
B|DUK|20260409|10:03:51|S|20.000000|134.000000||
B|HRL|20260409|10:03:51|S|2.000000|21.039300||
B|HUBS|20260409|10:03:51|S|100.000000|201.955000||
B|INTC|20260409|10:03:51|S|100.000000|60.990000||
B|IREN|20260409|10:03:51|S|40.000000|36.208800||
B|PLTR|20260409|10:03:51|S|25.000000|131.439000||
B|PPG|20260409|10:03:51|S|4.000000|109.440000||
B|PTIR|20260409|10:03:51|E|30.000000|13.065000||
B|SGVT|20260409|10:03:51|S|10.000000|100.550000||
B|SNDK|20260409|10:03:51|S|59.000000|822.560000||
B|SNEX|20260409|10:03:51|S|12.000000|92.700000||
B|SOXL|20260409|10:03:51|S|300.000000|70.079100||
B|TEM|20260409|10:03:51|S|50.000000|45.180000||
B|VRT|20260409|10:03:51|S|12.000000|287.620000||
B|AXTI|20260409|10:03:52|S|40.000000|61.120000||
B|BE|20260409|10:03:52|S|50.000000|156.590000||
B|CAR|20260409|10:03:52|S|1.000000|262.690000||
B|CRM|20260409|10:03:52|S|10.000000|169.200000||
B|DOW|20260409|10:03:52|S|42.000000|40.188800||
B|FCX|20260409|10:03:52|S|20.000000|65.465000||
B|HMY|20260409|10:03:52|S|20.000000|16.775000||
B|LII|20260409|10:03:52|S|1.000000|481.700000||
B|LMND|20260409|10:03:52|S|2.000000|55.750000||
B|TSLA|20260409|10:03:52|S|7.000000|338.030000||
B|VZ|20260409|10:03:52|S|1.000000|48.120000||
B|AMZN|20260409|10:03:53|S|20.000000|224.811200||
B|ASTS|20260409|10:03:53|S|20.000000|95.750000||
B|INTC|20260409|10:03:53|S|10.000000|61.011000||
B|INTC|20260409|10:03:53|S|25.000000|61.020000||
B|INTC|20260409|10:03:53|S|100.000000|61.020000||
B|INTC|20260409|10:03:53|S|900.000000|61.020000||
B|IR|20260409|10:03:53|S|7.000000|85.770000||
B|MSFT|20260409|10:03:53|S|1.000000|367.700000||
B|OII|20260409|10:03:53|S|118.000000|37.370000||
B|ORCL|20260409|10:03:53|S|10.000000|138.940000||
B|PLTU|20260409|10:03:53|S|5.000000|35.430000||
B|QQQ|20260409|10:03:53|S|280.000000|604.700000||
B|SNDK|20260409|10:03:53|S|1.000000|822.200000||
B|SOFI|20260409|10:03:53|S|85.000000|16.075000||
B|ADI|20260409|10:03:54|S|4.000000|349.760000||
B|AXTI|20260409|10:03:54|S|200.000000|61.370000||
B|AXTI|20260409|10:03:54|S|460.000000|61.370000||
B|AYI|20260409|10:03:54|S|1.000000|280.945000||
B|CELH|20260409|10:03:54|S|30.000000|35.560000||
B|COIN|20260409|10:03:54|S|321.000000|168.630000||
B|INTC|20260409|10:03:54|S|900.000000|61.030000||
B|LEU|20260409|10:03:54|S|5.000000|184.510000||
B|LPX|20260409|10:03:54|S|60.000000|74.935000||
B|NOW|20260409|10:03:54|S|5.000000|91.810000||
B|PDD|20260409|10:03:54|S|100.000000|99.850000||
B|UNFI|20260409|10:03:54|S|48.000000|47.390000||
B|VRTX|20260409|10:03:54|S|20.000000|439.020000||
B|ADI|20260409|10:03:55|S|2.000000|349.760000||
B|AEIS|20260409|10:03:55|S|3.000000|374.150000||
B|AMD|20260409|10:03:55|S|10.000000|233.460000||
B|AMD|20260409|10:03:55|S|50.000000|233.505000||
B|B|20260409|10:03:55|S|740.000000|42.725000||
B|BX|20260409|10:03:55|S|6.000000|116.300000||
B|CMI|20260409|10:03:55|S|1.000000|606.930000||
B|EOSE|20260409|10:03:55|S|73.000000|5.430000||
B|HUBS|20260409|10:03:55|S|17.000000|202.000000||
B|HUBS|20260409|10:03:55|S|100.000000|201.991000||
B|META|20260409|10:03:55|S|50.000000|624.110000||
B|ORCL|20260409|10:03:55|S|80.000000|138.940000||
B|PDD|20260409|10:03:55|S|100.000000|99.830000||
B|VIAV|20260409|10:03:55|S|100.000000|42.670000||
B|VYM|20260409|10:03:55|S|1.000000|152.659100||
B|CRML|20260409|10:03:56|S|380.000000|8.799300||
B|DRAM|20260409|10:03:56|S|700.000000|31.395000||
B|HYMC|20260409|10:03:56|S|100.000000|36.920000||
B|INTC|20260409|10:03:56|S|17.000000|61.040000||
B|INTU|20260409|10:03:56|S|2.000000|368.190000||
B|LITX|20260409|10:03:56|S|60.000000|52.010000||
B|LLY|20260409|10:03:56|S|8.000000|947.680000||
B|SLV|20260409|10:03:56|S|100.000000|68.099500||
B|SOXL|20260409|10:03:56|S|25.000000|70.132600||
B|AMZN|20260409|10:03:57|S|3.000000|224.820000||
B|APH|20260409|10:03:57|S|5.000000|135.310000||
B|BBAI|20260409|10:03:57|S|100.000000|3.370000||
B|CAR|20260409|10:03:57|S|40.000000|262.910000||
B|CCO|20260409|10:03:57|S|20.000000|2.370000||
B|HUBS|20260409|10:03:57|S|40.000000|202.210000||
B|INTC|20260409|10:03:57|S|50.000000|61.015000||
B|INTC|20260409|10:03:57|S|300.000000|61.022200||
B|MG|20260409|10:03:57|S|60.000000|16.385000||
B|NVDA|20260409|10:03:57|S|30.000000|181.675000||
B|ORCL|20260409|10:03:57|S|47.000000|138.950000||
B|PLTR|20260409|10:03:57|S|2.000000|131.466200||
B|PLTR|20260409|10:03:57|S|15.000000|131.466200||
B|QSR|20260409|10:03:57|S|20.000000|78.190000||
B|ROL|20260409|10:03:57|S|20.000000|54.515000||
B|SMR|20260409|10:03:57|S|1.000000|9.645000||
B|SNDR|20260409|10:03:57|S|100.000000|28.430000||
B|TOST|20260409|10:03:57|S|500.000000|25.070000||
B|TSLA|20260409|10:03:57|S|5.000000|338.260000||
B|TSLA|20260409|10:03:57|S|100.000000|338.280900||
B|TSLQ|20260409|10:03:57|S|95.000000|29.330000||
B|COHR|20260409|10:03:58|S|12.000000|294.040000||
B|COP|20260409|10:03:58|S|15.000000|127.740000||
B|CVX|20260409|10:03:58|S|2.000000|196.640000||
B|CVX|20260409|10:03:58|S|90.000000|196.657400||
B|GOOG|20260409|10:03:58|S|40.000000|311.045000||
B|INTC|20260409|10:03:58|S|30.000000|61.029300||
B|IREN|20260409|10:03:58|S|300.000000|36.230900||
B|PSN|20260409|10:03:58|S|17.000000|56.445000||
B|QQQ|20260409|10:03:58|S|100.000000|604.770900||
B|TEM|20260409|10:03:58|S|26.000000|45.220000||
B|ZIM|20260409|10:03:58|S|20.000000|26.510000||
B|AVGO|20260409|10:03:59|S|5.000000|355.190000||
B|BKR|20260409|10:03:59|S|20.000000|64.610000||
B|EOSE|20260409|10:03:59|S|100.000000|5.445000||
B|INTC|20260409|10:03:59|S|50.000000|61.027300||
B|INTC|20260409|10:03:59|S|900.000000|61.027300||
B|ITT|20260409|10:03:59|S|2.000000|212.460000||
B|MSFT|20260409|10:03:59|S|3.000000|367.670000||
B|NBIS|20260409|10:03:59|S|50.000000|126.660000||
B|NVDL|20260409|10:03:59|S|100.000000|78.540000||
B|ORCL|20260409|10:03:59|S|80.000000|138.950000||
B|OVID|20260409|10:03:59|S|1000.000000|2.725000||
B|PLTR|20260409|10:03:59|S|12.000000|131.477300||
B|PLTR|20260409|10:03:59|S|25.000000|131.470000||
B|SSL|20260409|10:03:59|S|20.000000|12.355000||
B|STX|20260409|10:03:59|S|8.000000|499.940000||
B|TLYS|20260409|10:03:59|S|160.000000|4.990000||
B|TOL|20260409|10:03:59|S|3.000000|138.720000||
B|ZTO|20260409|10:03:59|S|6.000000|24.600000||
B|AAOX|20260409|10:04:00|S|20.000000|46.690000||
B|AEP|20260409|10:04:00|S|10.000000|137.405000||
B|AXTI|20260409|10:04:00|S|7.000000|61.476100||
B|AXTI|20260409|10:04:00|S|80.000000|61.550000||
B|AXTI|20260409|10:04:00|S|362.000000|61.550000||
B|BKR|20260409|10:04:00|S|5.000000|64.638700||
B|BOXX|20260409|10:04:00|S|22.000000|116.270000||
B|EOSE|20260409|10:04:00|S|110.000000|5.447200||
B|FRMI|20260409|10:04:00|S|50.000000|4.555000||
B|GLW|20260409|10:04:00|S|184.000000|171.650000||
B|INTC|20260409|10:04:00|S|65.000000|61.030000||
B|LIN|20260409|10:04:00|S|1.000000|506.270000||
B|PLTR|20260409|10:04:00|S|100.000000|131.395000||
B|PMAX|20260409|10:04:00|S|504.000000|0.396500||
B|PTIR|20260409|10:04:00|S|500.000000|13.067300||
B|SCO|20260409|10:04:00|S|200.000000|7.975000||
B|TSLA|20260409|10:04:00|S|100.000000|338.308500||
B|VWO|20260409|10:04:00|S|300.000000|56.140000||
B|VWO|20260409|10:04:00|S|1500.000000|56.139600||
B|AMDL|20260409|10:04:01|S|117.000000|15.995000||
B|ASML|20260409|10:04:01|S|2.000000|1435.921000||
B|AXTI|20260409|10:04:01|S|5.000000|61.710000||
B|AXTI|20260409|10:04:01|S|20.000000|61.770000||
B|CAR|20260409|10:04:01|S|11.000000|262.830000||
B|CRCL|20260409|10:04:01|S|85.000000|89.690000||
B|IBRX|20260409|10:04:01|S|82.000000|7.450000||
B|INTC|20260409|10:04:01|S|1.000000|61.022500||
B|MAN|20260409|10:04:01|S|100.000000|27.320000||
B|NUE|20260409|10:04:01|S|3.000000|183.040000||
B|SOFI|20260409|10:04:01|S|1.000000|16.077400||
B|SOXL|20260409|10:04:01|S|20.000000|70.145000||
B|TM|20260409|10:04:01|S|100.000000|209.340000||
B|TSLA|20260409|10:04:01|S|100.000000|338.221200||
B|UGRO|20260409|10:04:01|E|33.000000|16.660000||
B|VALE|20260409|10:04:01|S|2.000000|16.735000||
B|WULF|20260409|10:04:01|S|300.000000|19.025000||
B|AERT|20260409|10:04:02|S|200.000000|0.567000||
B|BIRK|20260409|10:04:02|S|100.000000|37.100000||
B|CVX|20260409|10:04:02|S|65.000000|196.635000||
B|INTC|20260409|10:04:02|S|33.000000|61.029300||
B|KITT|20260409|10:04:02|S|200.000000|0.479800||
B|MSFT|20260409|10:04:02|S|6.000000|367.640000||
B|PDD|20260409|10:04:02|S|100.000000|99.830000||
B|PLTR|20260409|10:04:02|S|10.000000|131.370000||
B|PLTU|20260409|10:04:02|S|26.000000|35.439300||
B|SHW|20260409|10:04:02|S|2.000000|333.300000||
B|SOXS|20260409|10:04:02|S|250.000000|25.929300||
B|TSLA|20260409|10:04:02|S|160.000000|338.270000||
B|TSLY|20260409|10:04:02|S|4.000000|27.229300||
B|WMT|20260409|10:04:02|S|100.000000|129.060000||
B|XOP|20260409|10:04:02|S|100.000000|173.560000||
B|XOP|20260409|10:04:02|S|300.000000|173.558000||
B|XPEV|20260409|10:04:02|S|200.000000|16.975000||
B|ADI|20260409|10:04:03|S|5.000000|349.840000||
B|ADI|20260409|10:04:03|S|95.000000|349.760000||
B|ARM|20260409|10:04:03|S|2.000000|149.320000||
B|AXTI|20260409|10:04:03|S|34.000000|61.660000||
B|COHR|20260409|10:04:03|S|1.000000|294.080000||
B|CRCL|20260409|10:04:03|S|50.000000|89.710000||
B|FLY|20260409|10:04:03|S|1.000000|39.930000||
B|INTC|20260409|10:04:03|S|100.000000|61.029000||
B|INTC|20260409|10:04:03|S|100.000000|61.029300||
B|INTC|20260409|10:04:03|S|200.000000|61.029000||
B|LAES|20260409|10:04:03|S|67.000000|2.049700||
B|NIO|20260409|10:04:03|S|6.000000|6.205000||
B|NOK|20260409|10:04:03|S|90.000000|9.650000||
B|NOK|20260409|10:04:03|S|1700.000000|9.645000||
B|PLTR|20260409|10:04:03|S|1.000000|131.380000||
B|PLTR|20260409|10:04:03|S|2.000000|131.390000||
B|PLTR|20260409|10:04:03|S|30.000000|131.390000||
B|SOXX|20260409|10:04:03|S|86.000000|375.130000||
B|SWMR|20260409|10:04:03|S|4.000000|44.510000||
B|TSLA|20260409|10:04:03|S|100.000000|338.298300||
B|WULF|20260409|10:04:03|S|1.000000|19.025000||
B|WULF|20260409|10:04:03|S|1.000000|19.025000||
B|AVGO|20260409|10:04:04|S|18.000000|355.140000||
B|AXTI|20260409|10:04:04|S|100.000000|61.770000||
B|AXTI|20260409|10:04:04|S|150.000000|61.750000||
B|BTI|20260409|10:04:04|S|2.000000|58.259100||
B|CLS|20260409|10:04:04|S|16.000000|319.851000||
B|FNV|20260409|10:04:04|S|2.000000|267.070000||
B|GLMD|20260409|10:04:04|S|82.000000|0.997600||
B|GOOG|20260409|10:04:04|S|2.000000|311.070000||
B|INTC|20260409|10:04:04|S|300.000000|61.040000||
B|OII|20260409|10:04:04|S|1000.000000|37.370000||
B|PLTR|20260409|10:04:04|S|3.000000|131.460000||
B|PLTR|20260409|10:04:04|S|60.000000|131.350000||
B|SLV|20260409|10:04:04|S|100.000000|68.155000||
B|STRC|20260409|10:04:04|S|100.000000|100.009300||
B|TEAM|20260409|10:04:04|S|70.000000|59.410000||
B|TREX|20260409|10:04:04|S|20.000000|37.580000||
B|VCTR|20260409|10:04:04|S|20.000000|66.840000||
B|VRT|20260409|10:04:04|S|5.000000|287.960000||
B|AMD|20260409|10:04:05|S|300.000000|233.550000||
B|AXTI|20260409|10:04:05|S|1738.000000|61.710000||
B|BLDR|20260409|10:04:05|S|5.000000|82.650000||
B|CVNA|20260409|10:04:05|S|30.000000|319.700000||
B|CVNA|20260409|10:04:05|S|69.000000|319.570000||
B|EOSE|20260409|10:04:05|S|50.000000|5.447200||
B|LUV|20260409|10:04:05|S|13.000000|39.670000||
B|PBR|20260409|10:04:05|S|2200.000000|20.855000||
B|PDD|20260409|10:04:05|S|20.000000|99.830000||
B|PLUG|20260409|10:04:05|S|100.000000|2.805000||
B|PWR|20260409|10:04:05|S|5.000000|588.220000||
B|SERV|20260409|10:04:05|S|300.000000|8.079100||
B|SOXX|20260409|10:04:05|S|100.000000|375.138000||
B|SPY|20260409|10:04:05|S|200.000000|675.355000||
B|TER|20260409|10:04:05|S|6.000000|368.140000||
B|TQQQ|20260409|10:04:05|S|37.000000|47.740700||
B|TSLA|20260409|10:04:05|S|50.000000|338.545000||
B|TSLA|20260409|10:04:05|S|50.000000|338.545000||
B|TSLA|20260409|10:04:05|S|100.000000|338.545000||
B|ACM|20260409|10:04:06|S|15.000000|84.200000||
B|BILL|20260409|10:04:06|S|144.000000|36.370000||
B|HCC|20260409|10:04:06|S|30.000000|85.840000||
B|HUBS|20260409|10:04:06|S|37.000000|202.280000||
B|IBM|20260409|10:04:06|S|20.000000|236.690000||
B|INTC|20260409|10:04:06|S|100.000000|61.050000||
B|INTC|20260409|10:04:06|S|300.000000|61.041000||
B|NET|20260409|10:04:06|S|25.000000|202.191800||
B|NET|20260409|10:04:06|S|25.000000|202.200000||
B|PDD|20260409|10:04:06|S|50.000000|99.825000||
B|QFIN|20260409|10:04:06|S|500.000000|13.349300||
B|QLD|20260409|10:04:06|S|2.000000|66.845000||
B|QLD|20260409|10:04:06|S|9.000000|66.845000||
B|RDDT|20260409|10:04:06|S|10.000000|138.930000||
B|SGI|20260409|10:04:06|S|5.000000|76.540000||
B|SOFI|20260409|10:04:06|S|250.000000|16.077400||
B|TSLA|20260409|10:04:06|S|2.000000|338.640000||
B|TSLA|20260409|10:04:06|S|10.000000|338.658800||
B|XLF|20260409|10:04:06|S|30.000000|50.955000||
B|APPF|20260409|10:04:07|S|20.000000|148.315000||
B|CAR|20260409|10:04:07|S|3.000000|262.900000||
B|ELPW|20260409|10:04:07|S|600.000000|2.090000||
B|META|20260409|10:04:07|S|1.000000|624.075000||
B|MUU|20260409|10:04:07|S|20.000000|173.493500||
B|NEM|20260409|10:04:07|S|4.000000|119.220000||
B|NKE|20260409|10:04:07|S|2.000000|42.879300||
B|PGR|20260409|10:04:07|S|100.000000|198.360000||
B|PLTR|20260409|10:04:07|S|10.000000|131.315000||
B|PLTR|20260409|10:04:07|S|150.000000|131.420000||
B|ABM|20260409|10:04:08|S|20.000000|38.680000||
B|CVLT|20260409|10:04:08|S|10.000000|75.570000||
B|ELF|20260409|10:04:08|S|5.000000|61.100000||
B|INTC|20260409|10:04:08|S|50.000000|61.040000||
B|INTW|20260409|10:04:08|S|5.000000|96.574400||
B|IOT|20260409|10:04:08|S|100.000000|27.550000||
B|MRVL|20260409|10:04:08|S|150.000000|119.260000||
B|PLTR|20260409|10:04:08|S|40.000000|131.334800||
B|TEM|20260409|10:04:08|S|5.000000|45.271600||
B|WRB|20260409|10:04:08|S|20.000000|67.400000||
B|AAPL|20260409|10:04:09|S|11.000000|256.909000||
B|COIN|20260409|10:04:09|S|6.000000|168.785000||
B|INCY|20260409|10:04:09|S|100.000000|95.740000||
B|KO|20260409|10:04:09|S|5.000000|77.720000||
B|MEXX|20260409|10:04:09|S|2.000000|34.250000||
B|MU|20260409|10:04:09|S|1.000000|408.500000||
B|OKTA|20260409|10:04:09|S|2.000000|71.850000||
B|PLTR|20260409|10:04:09|S|10.000000|131.370000||
B|PLUG|20260409|10:04:09|S|100.000000|2.805000||
B|QLD|20260409|10:04:09|S|22.000000|66.835000||
B|QLD|20260409|10:04:09|S|32.000000|66.835000||
B|SHV|20260409|10:04:09|S|70.000000|110.170000||
B|TER|20260409|10:04:09|S|40.000000|367.970000||
B|TSLA|20260409|10:04:09|S|80.000000|338.685000||
B|APA|20260409|10:04:10|E|1000.000000|39.695000||
B|AXTI|20260409|10:04:10|S|10.000000|61.651700||
B|DG|20260409|10:04:10|S|20.000000|120.355000||
B|EOSE|20260409|10:04:10|S|800.000000|5.445000||
B|H|20260409|10:04:10|S|1.000000|152.970000||
B|HCC|20260409|10:04:10|S|30.000000|85.900000||
B|INVH|20260409|10:04:10|S|2.000000|25.745000||
B|NVDA|20260409|10:04:10|S|126.000000|181.760000||
B|PLTR|20260409|10:04:10|S|45.000000|131.350000||
B|SKY|20260409|10:04:10|S|20.000000|79.640000||
B|SOXL|20260409|10:04:10|S|5.000000|70.140000||
B|AAPL|20260409|10:04:11|S|20.000000|256.939300||
B|ANET|20260409|10:04:11|S|4.000000|142.175000||
B|AXTI|20260409|10:04:11|S|100.000000|61.700000||
B|BITO|20260409|10:04:11|S|10.000000|9.729900||
B|CAT|20260409|10:04:11|S|20.000000|785.695000||
B|DHR|20260409|10:04:11|S|20.000000|192.140000||
B|FMC|20260409|10:04:11|S|40.000000|17.880000||
B|HOMB|20260409|10:04:11|S|20.000000|28.060000||
B|INTC|20260409|10:04:11|S|12.000000|61.010000||
B|INTC|20260409|10:04:11|S|90.000000|60.995000||
B|INTC|20260409|10:04:11|S|900.000000|61.030400||
B|MRVL|20260409|10:04:11|S|10.000000|119.245000||
B|RKT|20260409|10:04:11|S|50.000000|14.425000||
B|RRX|20260409|10:04:11|S|2.000000|206.020000||
B|SLV|20260409|10:04:11|S|100.000000|68.149300||
B|SNDK|20260409|10:04:11|S|1.000000|824.170000||
B|TEM|20260409|10:04:11|S|5.000000|45.271600||
B|USAR|20260409|10:04:11|S|20.000000|16.629100||
B|USAR|20260409|10:04:11|S|100.000000|16.620000||
B|AAOX|20260409|10:04:12|S|2.000000|47.050000||
B|AVGO|20260409|10:04:12|S|100.000000|355.202700||
B|AXTI|20260409|10:04:12|S|182.000000|61.670000||
B|AXTI|20260409|10:04:12|S|200.000000|61.650000||
B|CAR|20260409|10:04:12|S|61.000000|260.150000||
B|CAR|20260409|10:04:12|S|98.000000|261.815000||
B|INTC|20260409|10:04:12|S|50.000000|60.959300||
B|INTC|20260409|10:04:12|S|200.000000|60.980000||
B|LLY|20260409|10:04:12|S|10.000000|947.140000||
B|MSFT|20260409|10:04:12|S|15.000000|367.620000||
B|NVDA|20260409|10:04:12|S|67.000000|181.740000||
B|POWI|20260409|10:04:12|S|21.000000|54.170000||
B|RDDT|20260409|10:04:12|S|1.000000|138.830000||
B|RGTI|20260409|10:04:12|S|100.000000|14.245000||
B|SPYD|20260409|10:04:12|S|48.000000|46.109300||
B|TPYP|20260409|10:04:12|S|150.000000|43.020000||
B|ZS|20260409|10:04:12|S|15.000000|126.230000||
B|ADI|20260409|10:04:13|S|2.000000|349.861000||
B|AFL|20260409|10:04:13|S|3.000000|113.620000||
B|AVGO|20260409|10:04:13|S|3.000000|355.270000||
B|BFRG|20260409|10:04:13|E|4800.000000|1.095200||
B|BLD|20260409|10:04:13|S|1.000000|377.260000||
B|BRK/B|20260409|10:04:13|S|10.000000|482.680000||
B|BX|20260409|10:04:13|S|20.000000|116.375000||
B|CGNT|20260409|10:04:13|S|117.000000|8.515000||
B|CRCL|20260409|10:04:13|S|234.000000|89.780000||
B|CRNX|20260409|10:04:13|S|100.000000|39.770000||
B|CRWV|20260409|10:04:13|S|40.000000|87.495000||
B|ETN|20260409|10:04:13|S|10.000000|391.630000||
B|INTC|20260409|10:04:13|S|300.000000|60.917200||
B|INTC|20260409|10:04:13|S|900.000000|60.918000||
B|NEOVW|20260409|10:04:13|S|1.000000|0.950000||
B|SNDK|20260409|10:04:13|S|1.000000|824.170000||
B|TSLA|20260409|10:04:13|S|100.000000|338.483600||
B|ZS|20260409|10:04:13|S|15.000000|126.350000||
B|CAR|20260409|10:04:14|S|7.000000|261.810000||
B|CAR|20260409|10:04:14|S|10.000000|261.815000||
B|GTBP|20260409|10:04:14|S|100.000000|0.394200||
B|LITE|20260409|10:04:14|S|5.000000|952.991000||
B|MSFT|20260409|10:04:14|S|50.000000|367.607900||
B|MSFT|20260409|10:04:14|S|50.000000|367.608100||
B|PLUG|20260409|10:04:14|S|100.000000|2.805000||
B|TSLA|20260409|10:04:14|S|2.000000|338.497600||
B|UNHG|20260409|10:04:14|S|28.000000|12.809300||
B|XOP|20260409|10:04:14|S|2.000000|173.470000||
B|ZS|20260409|10:04:14|S|15.000000|126.280000||
B|ZTO|20260409|10:04:14|S|10.000000|24.600000||
B|AAL|20260409|10:04:15|S|50.000000|11.215000||
B|EMBJ|20260409|10:04:15|S|80.000000|67.380000||
B|FSK|20260409|10:04:15|S|1.000000|10.099300||
B|INTC|20260409|10:04:15|S|32.000000|60.930000||
B|MU|20260409|10:04:15|S|4.000000|408.430000||
B|MU|20260409|10:04:15|S|40.000000|408.420000||
B|ORCL|20260409|10:04:15|S|30.000000|138.892200||
B|PLTR|20260409|10:04:15|S|3.000000|131.184900||
B|ZETA|20260409|10:04:15|S|10.000000|14.697400||
B|AAOI|20260409|10:04:16|S|32.000000|140.710000||
B|ACMR|20260409|10:04:16|S|13.000000|46.790000||
B|APP|20260409|10:04:16|S|30.000000|379.460000||
B|CIFR|20260409|10:04:16|S|100.000000|15.759100||
B|CRS|20260409|10:04:16|S|7.000000|435.510000||
B|INTC|20260409|10:04:16|S|28.000000|60.920000||
B|INTC|20260409|10:04:16|S|600.000000|60.929400||
B|MOH|20260409|10:04:16|S|3.000000|145.520000||
B|NOK|20260409|10:04:16|S|110.000000|9.625000||
B|ORIC|20260409|10:04:16|S|100.000000|9.480000||
B|SCCO|20260409|10:04:16|S|3.000000|187.040000||
B|SEDG|20260409|10:04:16|S|232.000000|45.440000||
B|SQQQ|20260409|10:04:16|S|396.000000|69.685000||
B|TER|20260409|10:04:16|S|3.000000|368.190000||
B|URA|20260409|10:04:16|S|5.000000|50.861000||
B|ZIM|20260409|10:04:16|S|100.000000|26.480000||
B|ARKK|20260409|10:04:17|S|10.000000|68.867400||
B|CRCG|20260409|10:04:17|S|10.000000|2.389700||
B|FLY|20260409|10:04:17|S|200.000000|39.940000||
B|FRMI|20260409|10:04:17|S|9.000000|4.555000||
B|GLW|20260409|10:04:17|S|80.000000|171.340000||
B|INTC|20260409|10:04:17|S|25.000000|60.940000||
B|INTC|20260409|10:04:17|S|50.000000|60.910900||
B|META|20260409|10:04:17|S|1.000000|624.115000||
B|MU|20260409|10:04:17|S|1.000000|408.425000||
B|PL|20260409|10:04:17|S|20.000000|36.040000||
B|PRIM|20260409|10:04:17|S|20.000000|160.455000||
B|SKYQ|20260409|10:04:17|S|1.000000|8.345000||
B|SMST|20260409|10:04:17|S|1.000000|61.810000||
B|TSLA|20260409|10:04:17|S|37.000000|338.500000||
B|TSLA|20260409|10:04:17|S|480.000000|338.460000||
B|VLO|20260409|10:04:17|S|25.000000|244.430000||
B|XLU|20260409|10:04:17|S|21.000000|47.575000||
B|BRK/B|20260409|10:04:18|S|1.000000|482.680000||
B|CAR|20260409|10:04:18|S|20.000000|260.690000||
B|CONY|20260409|10:04:18|S|100.000000|25.040000||
B|CRK|20260409|10:04:18|S|354.000000|18.750000||
B|CVNA|20260409|10:04:18|S|20.000000|319.399000||
B|MSFT|20260409|10:04:18|S|160.000000|367.550000||
B|ORCL|20260409|10:04:18|S|19.000000|138.905000||
B|PLTR|20260409|10:04:18|S|100.000000|131.260000||
B|RKLB|20260409|10:04:18|S|30.000000|67.830000||
B|SOXL|20260409|10:04:18|S|124.000000|70.110900||
B|VNO|20260409|10:04:18|S|20.000000|26.290000||
B|YSS|20260409|10:04:18|S|100.000000|30.060000||
B|AVGO|20260409|10:04:19|S|30.000000|355.400000||
B|AXTI|20260409|10:04:19|S|20.000000|61.850000||
B|CRWV|20260409|10:04:19|S|50.000000|87.360000||
B|ETHU|20260409|10:04:19|S|500.000000|23.729800||
B|EVR|20260409|10:04:19|S|1.000000|326.910000||
B|GLW|20260409|10:04:19|S|15.000000|171.300000||
B|LIT|20260409|10:04:19|S|1.000000|76.480000||
B|LX|20260409|10:04:19|S|4300.000000|2.185000||
B|MSFT|20260409|10:04:19|S|1.000000|367.560000||
B|NVDA|20260409|10:04:19|S|125.000000|181.722500||
B|PLTR|20260409|10:04:19|S|10.000000|131.258800||
B|QNCX|20260409|10:04:19|S|6000.000000|0.136900||
B|SNDK|20260409|10:04:19|S|2.000000|823.120000||
B|STM|20260409|10:04:19|S|330.000000|38.339300||
B|STX|20260409|10:04:19|S|100.000000|499.615000||
B|AXTI|20260409|10:04:20|S|50.000000|61.857400||
B|CAR|20260409|10:04:20|S|3.000000|260.830000||
B|NVDA|20260409|10:04:20|S|100.000000|181.720000||
B|PLTR|20260409|10:04:20|S|50.000000|131.275500||
B|PLUG|20260409|10:04:20|S|100.000000|2.805000||
B|PLUG|20260409|10:04:20|S|1000.000000|2.805000||
B|PSN|20260409|10:04:20|S|2.000000|56.445000||
B|SIDU|20260409|10:04:20|S|100.000000|3.630000||
B|TEAM|20260409|10:04:20|S|50.000000|59.488400||
B|TEAM|20260409|10:04:20|S|50.000000|59.490000||
B|TEM|20260409|10:04:20|S|40.000000|45.248300||
B|TSEM|20260409|10:04:20|S|3.000000|211.040000||
B|USO|20260409|10:04:20|E|526.000000|128.385000||
B|V|20260409|10:04:20|S|79.000000|304.540000||
B|VST|20260409|10:04:20|S|1.000000|159.830000||
B|WDC|20260409|10:04:20|S|2.000000|339.511000||
B|Z|20260409|10:04:20|S|100.000000|40.100000||
B|AAOI|20260409|10:04:21|S|32.000000|140.750000||
B|AAOI|20260409|10:04:21|S|66.000000|140.660000||
B|AGQ|20260409|10:04:21|S|49.000000|118.820000||
B|APPN|20260409|10:04:21|S|100.000000|21.530000||
B|CAR|20260409|10:04:21|S|11.000000|260.980000||
B|GLMD|20260409|10:04:21|S|300.000000|1.040000||
B|GLMD|20260409|10:04:21|S|300.000000|1.040000||
B|INTC|20260409|10:04:21|S|1.000000|60.860000||
B|INTC|20260409|10:04:21|S|800.000000|60.875000||
B|PLTR|20260409|10:04:21|S|38.000000|131.255000||
B|PTIR|20260409|10:04:21|S|43.000000|13.030000||
B|PWR|20260409|10:04:21|S|3.000000|588.290000||
B|SNDR|20260409|10:04:21|S|20.000000|28.430000||
B|TOL|20260409|10:04:21|S|3.000000|138.620000||
B|AAOI|20260409|10:04:22|S|32.000000|140.753100||
B|AMDL|20260409|10:04:22|S|100.000000|15.979300||
B|CENN|20260409|10:04:22|S|13.000000|0.085400||
B|CRM|20260409|10:04:22|S|36.000000|169.220000||
B|FLY|20260409|10:04:22|S|100.000000|39.940000||
B|GEV|20260409|10:04:22|S|5.000000|959.700000||
B|GOOGL|20260409|10:04:22|S|23.000000|312.830000||
B|MRVL|20260409|10:04:22|S|1.000000|119.300000||
B|MU|20260409|10:04:22|S|100.000000|408.180000||
B|QCOM|20260409|10:04:22|S|5.000000|128.280000||
B|SYK|20260409|10:04:22|S|4.000000|335.520000||
B|TSLA|20260409|10:04:22|S|200.000000|338.440000||
B|WMT|20260409|10:04:22|S|86.000000|129.080000||
B|AAOI|20260409|10:04:23|S|32.000000|140.753100||
B|BRK/B|20260409|10:04:23|S|20.000000|482.680000||
B|DELL|20260409|10:04:23|S|4.000000|182.410000||
B|ENPH|20260409|10:04:23|S|16.000000|32.150000||
B|MU|20260409|10:04:23|S|2.000000|408.235000||
B|OLN|20260409|10:04:23|S|2.000000|28.560000||
B|PHM|20260409|10:04:23|S|4.000000|120.630000||
B|QQQI|20260409|10:04:23|S|1.000000|51.565000||
B|AMKR|20260409|10:04:24|S|20.000000|55.170000||
B|CDE|20260409|10:04:24|S|52.000000|19.609300||
B|FSLY|20260409|10:04:24|S|800.000000|31.620000||
B|FSLY|20260409|10:04:24|S|2400.000000|31.630000||
B|GPUS|20260409|10:04:24|S|100.000000|0.163000||
B|NVDA|20260409|10:04:24|S|400.000000|181.745000||
B|PLTR|20260409|10:04:24|S|3.000000|131.225000||
B|PTIR|20260409|10:04:24|S|100.000000|13.025000||
B|TEM|20260409|10:04:24|S|30.000000|45.249100||
B|TRI|20260409|10:04:24|S|72.000000|82.990000||
B|UBER|20260409|10:04:24|S|20.000000|70.975000||
B|WCC|20260409|10:04:24|S|1.000000|296.280000||
B|WDC|20260409|10:04:24|S|100.000000|339.260000||
B|ZTO|20260409|10:04:24|S|6.000000|24.600000||
B|AAOI|20260409|10:04:25|S|100.000000|140.750000||
B|AGI|20260409|10:04:25|S|300.000000|47.900000||
B|AMDL|20260409|10:04:25|S|100.000000|15.982500||
B|AXTI|20260409|10:04:25|S|10.000000|61.940000||
B|BRK/B|20260409|10:04:25|S|40.000000|482.680000||
B|HIW|20260409|10:04:25|S|20.000000|21.760000||
B|KO|20260409|10:04:25|S|7.000000|77.725000||
B|MRVL|20260409|10:04:25|S|50.000000|119.250000||
B|MU|20260409|10:04:25|S|5.000000|408.080000||
B|PDD|20260409|10:04:25|S|100.000000|99.790000||
B|PLTR|20260409|10:04:25|S|45.000000|131.208600||
B|RMD|20260409|10:04:25|S|20.000000|226.490000||
B|SHLD|20260409|10:04:25|S|6.000000|74.440000||
B|SOXL|20260409|10:04:25|S|61.000000|70.100000||
B|UTG|20260409|10:04:25|S|100.000000|41.410000||
B|UTG|20260409|10:04:25|S|200.000000|41.400000||
B|WOLF|20260409|10:04:25|S|100.000000|22.990000||
B|ZM|20260409|10:04:25|S|1.000000|83.690000||
B|AXTI|20260409|10:04:26|S|10.000000|62.160000||
B|EWJ|20260409|10:04:26|S|100.000000|87.435000||
B|GE|20260409|10:04:26|S|1.000000|307.755000||
B|GLD|20260409|10:04:26|S|300.000000|438.539300||
B|HUT|20260409|10:04:26|S|46.000000|64.920000||
B|INTC|20260409|10:04:26|S|100.000000|60.825000||
B|KO|20260409|10:04:26|S|2.000000|77.725000||
B|MP|20260409|10:04:26|S|10.000000|53.990000||
B|MTSI|20260409|10:04:26|S|100.000000|248.290000||
B|NVDA|20260409|10:04:26|S|100.000000|181.735000||
B|PDD|20260409|10:04:26|S|100.000000|99.790000||
B|PDD|20260409|10:04:26|S|100.000000|99.790000||
B|PDD|20260409|10:04:26|S|100.000000|99.790000||
B|PLTR|20260409|10:04:26|S|2.000000|131.185000||
B|PLTR|20260409|10:04:26|S|100.000000|131.198800||
B|PLTR|20260409|10:04:26|S|100.000000|131.199700||
B|PLTU|20260409|10:04:26|S|20.000000|35.338800||
B|SOXL|20260409|10:04:26|S|72.000000|70.090000||
B|SPIR|20260409|10:04:26|S|10.000000|18.435000||
B|TRI|20260409|10:04:26|S|16.000000|83.010000||
B|ZS|20260409|10:04:26|S|6.000000|126.170400||
B|AFG|20260409|10:04:27|S|7.000000|132.455000||
B|AXTI|20260409|10:04:27|S|50.000000|62.160000||
B|AXTI|20260409|10:04:27|S|50.000000|62.160000||
B|CAR|20260409|10:04:27|S|54.000000|261.550000||
B|ENVX|20260409|10:04:27|S|50.000000|5.725000||
B|FIG|20260409|10:04:27|S|10.000000|19.195000||
B|GLD|20260409|10:04:27|S|12.000000|438.578800||
B|GLD|20260409|10:04:27|S|120.000000|438.565900||
B|HIMS|20260409|10:04:27|S|80.000000|19.035000||
B|INOD|20260409|10:04:27|S|23.000000|37.140000||
B|LTBR|20260409|10:04:27|S|300.000000|10.865000||
B|MRDN|20260409|10:04:27|S|100.000000|6.890000||
B|MSTR|20260409|10:04:27|S|113.000000|127.210000||
B|NEM|20260409|10:04:27|S|200.000000|119.325000||
B|PDD|20260409|10:04:27|S|200.000000|99.790000||
B|RDDT|20260409|10:04:27|S|64.000000|138.670000||
B|STNE|20260409|10:04:27|S|92.000000|13.861500||
B|AAPL|20260409|10:04:28|S|100.000000|256.895000||
B|AXTI|20260409|10:04:28|S|20.000000|62.160000||
B|CIEN|20260409|10:04:28|S|2.000000|508.690000||
B|COIN|20260409|10:04:28|S|5.000000|168.350000||
B|CTSH|20260409|10:04:28|S|211.000000|59.047000||
B|ECPG|20260409|10:04:28|S|14.000000|74.990000||
B|GEV|20260409|10:04:28|S|1.000000|959.700000||
B|HUBB|20260409|10:04:28|S|10.000000|534.670000||
B|LITE|20260409|10:04:28|S|1.000000|951.701000||
B|META|20260409|10:04:28|S|50.000000|624.590000||
B|MRVL|20260409|10:04:28|S|10.000000|119.300000||
B|MRVL|20260409|10:04:28|S|150.000000|119.300000||
B|PATH|20260409|10:04:28|S|1000.000000|9.890000||
B|PDD|20260409|10:04:28|S|77.000000|99.800000||
B|PDD|20260409|10:04:28|S|100.000000|99.790000||
B|TSLA|20260409|10:04:28|S|20.000000|338.258600||
B|TSLA|20260409|10:04:28|S|30.000000|338.258600||
B|WDC|20260409|10:04:28|S|1.000000|339.380000||
B|WDC|20260409|10:04:28|S|2.000000|339.380000||
B|AXTI|20260409|10:04:29|S|10.000000|62.160000||
B|BWXT|20260409|10:04:29|S|2.000000|235.760000||
B|CCO|20260409|10:04:29|S|20.000000|2.370000||
B|CRWV|20260409|10:04:29|S|80.000000|87.377300||
B|CRWV|20260409|10:04:29|S|80.000000|87.380000||
B|DTCR|20260409|10:04:29|S|10.000000|25.855000||
B|GLMD|20260409|10:04:29|S|300.000000|1.060000||
B|MCD|20260409|10:04:29|S|1.000000|307.160000||
B|MU|20260409|10:04:29|S|25.000000|408.185000||
B|SOXL|20260409|10:04:29|S|300.000000|70.130000||
B|SYNA|20260409|10:04:29|S|5.000000|76.980000||
B|TEM|20260409|10:04:29|S|100.000000|45.260000||
B|TSLA|20260409|10:04:29|S|1.000000|338.218300||
B|TSLA|20260409|10:04:29|S|50.000000|338.218300||
B|WT|20260409|10:04:29|S|70.000000|15.849300||
B|YSS|20260409|10:04:29|S|100.000000|30.030000||
B|AEM|20260409|10:04:30|S|100.000000|216.990000||
B|AVAV|20260409|10:04:30|S|1.000000|179.163600||
B|FOXF|20260409|10:04:30|S|20.000000|16.720000||
B|INTC|20260409|10:04:30|S|1500.000000|60.835000||
B|META|20260409|10:04:30|S|30.000000|624.510000||
B|MSFT|20260409|10:04:30|S|1.000000|367.480000||
B|MU|20260409|10:04:30|S|10.000000|408.110000||
B|MU|20260409|10:04:30|S|100.000000|408.185000||
B|PDD|20260409|10:04:30|S|30.000000|99.800000||
B|PLTR|20260409|10:04:30|S|75.000000|131.179700||
B|SQQQ|20260409|10:04:30|S|99.000000|69.717900||
B|TSLA|20260409|10:04:30|S|20.000000|338.195000||
B|TSLA|20260409|10:04:30|S|20.000000|338.195000||
B|AAOI|20260409|10:04:31|S|28.000000|141.060000||
B|AEHR|20260409|10:04:31|S|100.000000|67.910000||
B|AXTI|20260409|10:04:31|S|10.000000|62.070000||
B|AXTI|20260409|10:04:31|S|30.000000|62.070000||
B|CACI|20260409|10:04:31|S|4.000000|564.950000||
B|GOOG|20260409|10:04:31|S|3.000000|310.925000||
B|HMY|20260409|10:04:31|S|7.000000|16.800700||
B|IGV|20260409|10:04:31|S|300.000000|76.905000||
B|MITK|20260409|10:04:31|S|100.000000|13.715000||
B|MSFT|20260409|10:04:31|S|5.000000|367.480000||
B|PAAS|20260409|10:04:31|S|300.000000|57.450000||
B|PLTR|20260409|10:04:31|S|5.000000|131.188600||
B|PLTU|20260409|10:04:31|S|2.000000|35.320000||
B|RKT|20260409|10:04:31|S|5.000000|14.380700||
B|SWK|20260409|10:04:31|S|4.000000|71.420000||
B|AMC|20260409|10:04:32|S|20.000000|1.330000||
B|APLD|20260409|10:04:32|S|2.000000|25.715000||
B|ATI|20260409|10:04:32|S|4.000000|159.910000||
B|AXTI|20260409|10:04:32|S|10.000000|62.070000||
B|CRCG|20260409|10:04:32|S|1.000000|2.380000||
B|INTC|20260409|10:04:32|S|2.000000|60.849300||
B|META|20260409|10:04:32|S|192.000000|624.480000||
B|MOMO|20260409|10:04:32|S|20.000000|6.115000||
B|MSFT|20260409|10:04:32|S|40.000000|367.490000||
B|NUE|20260409|10:04:32|S|30.000000|183.040000||
B|NVDA|20260409|10:04:32|S|700.000000|181.760000||
B|OC|20260409|10:04:32|S|3.000000|112.790000||
B|PLTR|20260409|10:04:32|S|25.000000|131.170000||
B|ROK|20260409|10:04:32|S|20.000000|392.840000||
B|SOXL|20260409|10:04:32|S|100.000000|70.165000||
B|SWMR|20260409|10:04:32|S|50.000000|44.730000||
B|ZS|20260409|10:04:32|S|10.000000|126.270000||
B|ACN|20260409|10:04:33|S|2.000000|184.040000||
B|AXTI|20260409|10:04:33|S|10.000000|62.194800||
B|CAR|20260409|10:04:33|S|1.000000|261.020000||
B|CRWD|20260409|10:04:33|S|50.000000|406.900000||
B|ENR|20260409|10:04:33|S|4.000000|17.900000||
B|FE|20260409|10:04:33|S|300.000000|52.235000||
B|FIX|20260409|10:04:33|S|1.000000|1580.491000||
B|FSLY|20260409|10:04:33|S|39.000000|31.640000||
B|INTC|20260409|10:04:33|S|100.000000|60.859100||
B|INTC|20260409|10:04:33|S|100.000000|60.860000||
B|QQQI|20260409|10:04:33|S|3.000000|51.559500||
B|SNX|20260409|10:04:33|S|1.000000|201.090000||
B|TLYS|20260409|10:04:33|S|40.000000|5.005000||
B|TSLA|20260409|10:04:33|S|2.000000|338.208000||
B|UNG|20260409|10:04:33|S|199.000000|10.970000||
B|ZTO|20260409|10:04:33|S|7.000000|24.600000||
B|CRCL|20260409|10:04:34|S|82.000000|89.640000||
B|CRML|20260409|10:04:34|S|50.000000|8.810000||
B|HRL|20260409|10:04:34|S|25.000000|21.015000||
B|INTC|20260409|10:04:34|S|270.000000|60.860700||
B|MELI|20260409|10:04:34|S|2.000000|1756.310000||
B|NEM|20260409|10:04:34|S|20.000000|119.325000||
B|ONCO|20260409|10:04:34|S|100.000000|1.670000||
B|PDD|20260409|10:04:34|S|5.000000|99.780000||
B|PMAX|20260409|10:04:34|S|500.000000|0.396500||
B|RBLX|20260409|10:04:34|S|100.000000|54.260000||
B|RKLB|20260409|10:04:34|S|25.000000|67.840000||
B|TSLA|20260409|10:04:34|S|6.000000|338.218300||
B|VXX|20260409|10:04:34|S|47.000000|31.780000||
B|VXX|20260409|10:04:34|S|381.000000|31.777800||
B|AVGO|20260409|10:04:35|S|1.000000|355.583500||
B|CVNA|20260409|10:04:35|S|1.000000|319.695000||
B|DUOL|20260409|10:04:35|S|80.000000|90.650000||
B|INOD|20260409|10:04:35|S|27.000000|37.170000||
B|INVZ|20260409|10:04:35|S|5000.000000|0.658000||
B|META|20260409|10:04:35|S|28.000000|624.740000||
B|META|20260409|10:04:35|S|58.000000|624.740000||
B|MU|20260409|10:04:35|S|1.000000|408.230000||
B|MU|20260409|10:04:35|S|2.000000|408.265000||
B|YINN|20260409|10:04:35|S|10.000000|32.987500||
B|AMC|20260409|10:04:36|S|20.000000|1.320000||
B|AVGO|20260409|10:04:36|S|10.000000|355.590000||
B|AXTI|20260409|10:04:36|S|40.000000|62.140000||
B|CMI|20260409|10:04:36|S|1.000000|606.550000||
B|FCX|20260409|10:04:36|S|10.000000|65.510000||
B|HDV|20260409|10:04:36|S|50.000000|135.770000||
B|JD|20260409|10:04:36|S|100.000000|28.075000||
B|META|20260409|10:04:36|S|10.000000|624.820000||
B|META|20260409|10:04:36|S|44.000000|624.820000||
B|META|20260409|10:04:36|S|72.000000|624.740000||
B|MOS|20260409|10:04:36|S|10.000000|26.665000||
B|NVDA|20260409|10:04:36|S|100.000000|181.875000||
B|Q|20260409|10:04:36|S|40.000000|132.380000||
B|VOD|20260409|10:04:36|S|20.000000|15.935000||
B|XOP|20260409|10:04:36|S|10.000000|173.467700||
B|ZM|20260409|10:04:36|S|100.000000|83.645000||
B|AEHR|20260409|10:04:37|S|20.000000|68.140000||
B|ANF|20260409|10:04:37|S|12.000000|102.330000||
B|ASTS|20260409|10:04:37|S|60.000000|95.815200||
B|ASTS|20260409|10:04:37|S|69.000000|95.810000||
B|HAL|20260409|10:04:37|S|50.000000|38.307700||
B|INCY|20260409|10:04:37|S|100.000000|95.780000||
B|INTC|20260409|10:04:37|S|41.000000|60.880000||
B|JBL|20260409|10:04:37|S|2.000000|292.190000||
B|LNG|20260409|10:04:37|S|3.000000|279.760000||
B|PAYX|20260409|10:04:37|S|11.000000|88.060000||
B|SGOV|20260409|10:04:37|S|5.000000|100.468500||
B|SLV|20260409|10:04:37|S|8.000000|68.180700||
B|SOXL|20260409|10:04:37|S|200.000000|70.245000||
B|VRT|20260409|10:04:37|S|1.000000|287.850000||
B|AAOI|20260409|10:04:38|S|70.000000|140.975000||
B|ALB|20260409|10:04:38|S|3.000000|176.510000||
B|APLD|20260409|10:04:38|S|50.000000|25.740000||
B|ASTS|20260409|10:04:38|S|50.000000|95.800000||
B|AXTI|20260409|10:04:38|S|50.000000|62.095000||
B|AXTI|20260409|10:04:38|S|168.000000|62.140000||
B|CRM|20260409|10:04:38|S|3.000000|169.140000||
B|INTC|20260409|10:04:38|S|15.000000|60.870000||
B|INTC|20260409|10:04:38|S|300.000000|60.860000||
B|NVDA|20260409|10:04:38|S|125.000000|181.832500||
B|PLTR|20260409|10:04:38|S|50.000000|131.210000||
B|ZS|20260409|10:04:38|S|1.000000|126.191900||
B|AAOI|20260409|10:04:39|S|9.000000|140.860000||
B|AXTI|20260409|10:04:39|S|100.000000|62.090000||
B|CRWV|20260409|10:04:39|S|50.000000|87.350000||
B|INTC|20260409|10:04:39|S|100.000000|60.870000||
B|INTC|20260409|10:04:39|S|100.000000|60.875000||
B|INTC|20260409|10:04:39|S|100.000000|60.885000||
B|MU|20260409|10:04:39|S|1.000000|408.260000||
B|ORCL|20260409|10:04:39|S|100.000000|138.890000||
B|PFGC|20260409|10:04:39|S|4.000000|87.570000||
B|TSLA|20260409|10:04:39|S|2.000000|338.180000||
B|TURB|20260409|10:04:39|S|790.000000|2.530000||
B|AAOI|20260409|10:04:40|S|9.000000|140.870000||
B|AGNC|20260409|10:04:40|S|100.000000|10.345000||
B|ASTS|20260409|10:04:40|S|4.000000|95.950000||
B|BURL|20260409|10:04:40|S|2.000000|337.490000||
B|FSLY|20260409|10:04:40|S|100.000000|31.650000||
B|GDX|20260409|10:04:40|S|81.000000|98.660000||
B|GTBP|20260409|10:04:40|S|600.000000|0.394200||
B|INTC|20260409|10:04:40|S|11.000000|60.885000||
B|INTC|20260409|10:04:40|S|100.000000|60.890000||
B|META|20260409|10:04:40|S|13.000000|624.630000||
B|MRVL|20260409|10:04:40|S|256.000000|119.620000||
B|ONDL|20260409|10:04:40|S|5.000000|15.420000||
B|PGR|20260409|10:04:40|S|20.000000|198.210000||
B|PLTU|20260409|10:04:40|S|20.000000|35.338800||
B|SGOV|20260409|10:04:40|S|5.000000|100.469500||
B|SONO|20260409|10:04:40|S|20.000000|13.115000||
B|VICR|20260409|10:04:40|S|20.000000|183.720000||
B|AON|20260409|10:04:41|S|20.000000|325.370000||
B|ARM|20260409|10:04:41|S|200.000000|149.600000||
B|AVGO|20260409|10:04:41|S|50.000000|355.640000||
B|DKS|20260409|10:04:41|S|2.000000|204.860000||
B|GLXY|20260409|10:04:41|S|300.000000|19.060000||
B|INTC|20260409|10:04:41|S|30.000000|60.898800||
B|INTC|20260409|10:04:41|S|46.000000|60.889100||
B|META|20260409|10:04:41|S|23.000000|624.585000||
B|META|20260409|10:04:41|S|50.000000|624.584800||
B|META|20260409|10:04:41|S|50.000000|624.585000||
B|NVDA|20260409|10:04:41|S|125.000000|181.805100||
B|PDD|20260409|10:04:41|S|200.000000|99.830000||
B|SQQQ|20260409|10:04:41|S|101.000000|69.667400||
B|TSLA|20260409|10:04:41|S|100.000000|338.130000||
B|ZS|20260409|10:04:41|S|40.000000|126.335000||
B|ZS|20260409|10:04:41|S|40.000000|126.335000||
B|CFG|20260409|10:04:42|S|30.000000|63.819100||
B|CIEN|20260409|10:04:42|S|50.000000|508.490000||
B|COIN|20260409|10:04:42|S|6.000000|168.450000||
B|CTVA|20260409|10:04:42|S|50.000000|84.710000||
B|INTC|20260409|10:04:42|S|10.000000|60.890000||
B|LOW|20260409|10:04:42|S|3.000000|242.690000||
B|SCHD|20260409|10:04:42|S|75.000000|30.965000||
B|VNO|20260409|10:04:42|S|10.000000|26.280000||
B|YSS|20260409|10:04:42|S|100.000000|29.920000||
B|AAL|20260409|10:04:43|S|2.000000|11.215000||
B|ARM|20260409|10:04:43|S|100.000000|149.600000||
B|AVGO|20260409|10:04:43|S|1.000000|355.620000||
B|EMR|20260409|10:04:43|S|5.000000|143.660000||
B|GLMD|20260409|10:04:43|S|400.000000|1.040000||
B|HWM|20260409|10:04:43|S|1.000000|252.910000||
B|INCY|20260409|10:04:43|S|50.000000|95.700000||
B|INTC|20260409|10:04:43|S|100.000000|60.889100||
B|MKSI|20260409|10:04:43|S|2.000000|264.740000||
B|OLPX|20260409|10:04:43|S|55.000000|2.020000||
B|PLTR|20260409|10:04:43|S|10.000000|131.190000||
B|SLV|20260409|10:04:43|S|300.000000|68.165000||
B|SLV|20260409|10:04:43|S|400.000000|68.165000||
B|SOGP|20260409|10:04:43|S|200.000000|16.680000||
B|TSLA|20260409|10:04:43|S|10.000000|338.158500||
B|TSLA|20260409|10:04:43|S|50.000000|338.158500||
B|XLE|20260409|10:04:43|S|19.000000|58.940700||
B|ZTO|20260409|10:04:43|S|6.000000|24.600000||
B|AXTI|20260409|10:04:44|S|25.000000|62.080000||
B|GPUS|20260409|10:04:44|S|100.000000|0.162900||
B|GUNR|20260409|10:04:44|S|126.000000|56.200000||
B|NEM|20260409|10:04:44|S|5.000000|119.300000||
B|NVDA|20260409|10:04:44|S|40.000000|181.820000||
B|NVDA|20260409|10:04:44|S|50.000000|181.812400||
B|QCOM|20260409|10:04:44|S|100.000000|128.410000||
B|SCCO|20260409|10:04:44|S|100.000000|187.130000||
B|SPY|20260409|10:04:44|S|2.000000|675.340000||
B|AAOI|20260409|10:04:45|S|20.000000|140.910000||
B|ADBE|20260409|10:04:45|S|1.000000|230.250000||
B|AG|20260409|10:04:45|S|11.000000|20.767100||
B|AMLP|20260409|10:04:45|S|100.000000|53.265000||
B|COHR|20260409|10:04:45|S|5.000000|294.070000||
B|CSL|20260409|10:04:45|S|1.000000|342.770000||
B|GLMD|20260409|10:04:45|S|36.000000|1.040000||
B|INTC|20260409|10:04:45|S|156.000000|60.879000||
B|ONCO|20260409|10:04:45|S|983.000000|1.660000||
B|PLTR|20260409|10:04:45|S|10.000000|131.230000||
B|ARM|20260409|10:04:46|S|100.000000|149.600000||
B|CAT|20260409|10:04:46|S|1.000000|785.930000||
B|GOOG|20260409|10:04:46|S|10.000000|311.010000||
B|GOOG|20260409|10:04:46|S|40.000000|311.010000||
B|INTC|20260409|10:04:46|S|17.000000|60.880000||
B|IREN|20260409|10:04:46|S|100.000000|36.140000||
B|IREN|20260409|10:04:46|S|500.000000|36.149400||
B|POWL|20260409|10:04:46|S|13.000000|223.980000||
B|QQQ|20260409|10:04:46|S|379.000000|604.870000||
B|QQQ|20260409|10:04:46|S|680.000000|604.850000||
B|WDC|20260409|10:04:46|S|1.000000|339.480000||
B|COHX|20260409|10:04:47|S|100.000000|37.690000||
B|HWM|20260409|10:04:47|S|2.000000|252.910000||
B|NBIS|20260409|10:04:47|S|5.000000|126.760000||
B|NVO|20260409|10:04:47|S|10.000000|36.905000||
B|PLTR|20260409|10:04:47|S|100.000000|131.169000||
B|PWR|20260409|10:04:47|S|5.000000|588.260000||
B|QQQ|20260409|10:04:47|S|500.000000|604.885000||
B|SFM|20260409|10:04:47|S|50.000000|76.610000||
B|SOFI|20260409|10:04:47|S|900.000000|16.082500||
B|SPYD|20260409|10:04:47|S|25.000000|46.109300||
B|VIAV|20260409|10:04:47|S|20.000000|42.680000||
B|YMT|20260409|10:04:47|S|200.000000|0.324500||
B|AAPL|20260409|10:04:48|S|70.000000|256.990000||
B|BA|20260409|10:04:48|S|1.000000|217.690000||
B|GOOGL|20260409|10:04:48|S|10.000000|313.090000||
B|GRAB|20260409|10:04:48|S|25.000000|3.650000||
B|INTC|20260409|10:04:48|S|100.000000|60.870000||
B|LAES|20260409|10:04:48|S|5.000000|2.049900||
B|LII|20260409|10:04:48|S|1.000000|481.730000||
B|META|20260409|10:04:48|S|2.000000|624.473700||
B|RPD|20260409|10:04:48|S|100.000000|5.165000||
B|TEAM|20260409|10:04:48|S|99.000000|59.470000||
B|XPEV|20260409|10:04:48|S|10.000000|16.979300||
B|ARAI|20260409|10:04:49|S|420.000000|0.980200||
B|BKNG|20260409|10:04:49|S|10.000000|176.358800||
B|CAR|20260409|10:04:49|S|2.000000|262.240000||
B|CAR|20260409|10:04:49|S|7.000000|262.240000||
B|CAR|20260409|10:04:49|S|20.000000|262.550000||
B|IR|20260409|10:04:49|S|7.000000|85.890000||
B|MELI|20260409|10:04:49|S|2.000000|1757.470000||
B|MU|20260409|10:04:49|S|68.000000|408.790000||
B|NBIS|20260409|10:04:49|S|200.000000|126.765000||
B|SNDK|20260409|10:04:49|S|5.000000|822.509000||
B|SOXL|20260409|10:04:49|S|600.000000|70.269500||
B|TSLA|20260409|10:04:49|S|8.000000|338.168500||
B|TSLL|20260409|10:04:49|S|100.000000|9.975000||
B|TSLQ|20260409|10:04:49|S|5.000000|29.345000||
B|BAH|20260409|10:04:50|S|5.000000|78.860000||
B|EOSE|20260409|10:04:50|S|100.000000|5.450000||
B|FAST|20260409|10:04:50|S|45.000000|49.115000||
B|HYMC|20260409|10:04:50|S|100.000000|37.120000||
B|IQV|20260409|10:04:50|S|20.000000|166.885000||
B|NVDA|20260409|10:04:50|S|100.000000|181.890000||
B|QQQ|20260409|10:04:50|S|200.000000|604.880000||
B|QUBT|20260409|10:04:50|S|2.000000|6.835000||
B|RBRK|20260409|10:04:50|S|10.000000|47.920000||
B|SEZL|20260409|10:04:50|S|68.000000|69.080000||
B|STX|20260409|10:04:50|S|10.000000|499.840000||
B|XPEV|20260409|10:04:50|S|100.000000|16.975000||
B|AMZN|20260409|10:04:51|S|30.000000|224.800000||
B|ARAI|20260409|10:04:51|S|1000.000000|0.978000||
B|GOOGL|20260409|10:04:51|S|27.000000|313.065000||
B|INTC|20260409|10:04:51|S|19.000000|60.925000||
B|KORU|20260409|10:04:51|S|100.000000|374.890000||
B|KORU|20260409|10:04:51|S|200.000000|374.780000||
B|LASR|20260409|10:04:51|S|200.000000|62.663000||
B|ORCL|20260409|10:04:51|S|5.000000|138.892500||
B|SNDK|20260409|10:04:51|S|1.000000|822.650000||
B|SOFI|20260409|10:04:51|S|200.000000|16.090000||
B|WTW|20260409|10:04:51|S|20.000000|288.620000||
B|XPEV|20260409|10:04:51|S|80.000000|16.979300||
B|ZS|20260409|10:04:51|S|40.000000|126.350000||
B|ZS|20260409|10:04:51|S|80.000000|126.340000||
B|ZS|20260409|10:04:51|S|80.000000|126.350000||
B|ZTO|20260409|10:04:51|S|5.000000|24.600000||
B|AMD|20260409|10:04:52|S|62.000000|233.520000||
B|ASTS|20260409|10:04:52|S|50.000000|95.860000||
B|B|20260409|10:04:52|S|44.000000|42.800900||
B|BZH|20260409|10:04:52|S|1.000000|21.180000||
B|CMI|20260409|10:04:52|S|1.000000|606.540000||
B|GOOG|20260409|10:04:52|S|3.000000|311.285000||
B|INTC|20260409|10:04:52|S|100.000000|60.920000||
B|NVDA|20260409|10:04:52|S|100.000000|181.980000||
B|QQQ|20260409|10:04:52|S|800.000000|605.000000||
B|RBRK|20260409|10:04:52|S|1.000000|47.940000||
B|SLV|20260409|10:04:52|S|100.000000|68.185000||
B|SOXL|20260409|10:04:52|S|50.000000|70.282600||
B|SQQQ|20260409|10:04:52|S|50.000000|69.645000||
B|AMKR|20260409|10:04:53|S|20.000000|55.235000||
B|AXTI|20260409|10:04:53|S|10.000000|62.147100||
B|CRM|20260409|10:04:53|S|1.000000|169.392000||
B|CVX|20260409|10:04:53|S|37.000000|196.130000||
B|GOOGL|20260409|10:04:53|S|80.000000|313.240000||
B|INTC|20260409|10:04:53|S|20.000000|60.920000||
B|INTC|20260409|10:04:53|S|179.000000|60.930000||
B|MSFT|20260409|10:04:53|S|100.000000|367.755000||
B|NVDA|20260409|10:04:53|S|400.000000|181.975000||
B|PANW|20260409|10:04:53|S|1.000000|168.200000||
B|PLUG|20260409|10:04:53|S|25.000000|2.800000||
B|SCHD|20260409|10:04:53|S|2633.000000|30.955000||
B|SCHD|20260409|10:04:53|S|3129.000000|30.955000||
B|TJX|20260409|10:04:53|S|50.000000|163.090000||
B|TQQQ|20260409|10:04:53|S|30.000000|47.790000||
B|AAL|20260409|10:04:54|S|459.000000|11.215000||
B|ABM|20260409|10:04:54|S|20.000000|38.680000||
B|BMNZ|20260409|10:04:54|S|500.000000|17.330000||
B|BMNZ|20260409|10:04:54|S|600.000000|17.330000||
B|CAR|20260409|10:04:54|S|1.000000|264.400000||
B|INTC|20260409|10:04:54|S|1.000000|60.929100||
B|ITA|20260409|10:04:54|S|100.000000|232.325000||
B|ORKA|20260409|10:04:54|S|20.000000|62.550000||
B|QQQ|20260409|10:04:54|S|100.000000|605.000000||
B|SNDK|20260409|10:04:54|S|10.000000|823.560000||
B|TTE|20260409|10:04:54|S|100.000000|92.270000||
B|UPWK|20260409|10:04:54|S|4000.000000|10.630000||
B|XLU|20260409|10:04:54|S|6.000000|47.549300||
B|XOP|20260409|10:04:54|S|3.000000|173.370400||
B|AXTI|20260409|10:04:55|S|35.000000|62.157800||
B|CENN|20260409|10:04:55|E|1.000000|0.085300||
B|CF|20260409|10:04:55|S|100.000000|126.520000||
B|HWM|20260409|10:04:55|S|30.000000|253.100000||
B|INTC|20260409|10:04:55|S|100.000000|60.915000||
B|META|20260409|10:04:55|S|1.000000|624.760000||
B|NFE|20260409|10:04:55|S|900.000000|0.763800||
B|PBR|20260409|10:04:55|S|139.000000|20.845000||
B|PLUG|20260409|10:04:55|S|50.000000|2.805000||
B|SNDK|20260409|10:04:55|S|3.000000|823.560000||
B|SQQQ|20260409|10:04:55|S|75.000000|69.625000||
B|STAA|20260409|10:04:55|S|250.000000|25.300000||
B|TEAM|20260409|10:04:55|S|30.000000|59.490000||
B|TSDD|20260409|10:04:55|S|3.000000|12.460000||
B|AAPL|20260409|10:04:56|S|10.000000|256.990000||
B|AVGO|20260409|10:04:56|S|4.000000|355.580000||
B|GTLS|20260409|10:04:56|S|100.000000|207.650000||
B|META|20260409|10:04:56|S|9.000000|624.760000||
B|NUE|20260409|10:04:56|S|3.000000|183.040000||
B|ORCL|20260409|10:04:56|S|1.000000|138.890000||
B|SERV|20260409|10:04:56|S|1600.000000|8.099300||
B|SKYQ|20260409|10:04:56|S|600.000000|8.180000||
B|TQQQ|20260409|10:04:56|S|220.000000|47.775000||
B|WULF|20260409|10:04:56|S|24.000000|18.995000||
B|ZM|20260409|10:04:56|S|100.000000|83.710000||
B|EGO|20260409|10:04:57|S|100.000000|35.880000||
B|EGO|20260409|10:04:57|S|200.000000|35.910000||
B|EGO|20260409|10:04:57|S|800.000000|35.890000||
B|EWZ|20260409|10:04:57|S|10.000000|40.200700||
B|IGR|20260409|10:04:57|S|160.000000|4.600000||
B|INTC|20260409|10:04:57|S|4.000000|60.929100||
B|INTC|20260409|10:04:57|S|50.000000|60.929100||
B|MIST|20260409|10:04:57|S|100.000000|1.915000||
B|NVDA|20260409|10:04:57|S|125.000000|181.982600||
B|QBTZ|20260409|10:04:57|S|10.000000|49.930000||
B|RKLB|20260409|10:04:57|S|400.000000|67.895000||
B|SHW|20260409|10:04:57|S|2.000000|333.250000||
B|SPXL|20260409|10:04:57|S|3.000000|206.410000||
B|TRI|20260409|10:04:57|S|5.000000|83.035000||
B|ZTO|20260409|10:04:57|S|5.000000|24.600000||
B|AAPL|20260409|10:04:58|S|20.000000|256.990000||
B|GRAB|20260409|10:04:58|S|15.000000|3.650000||
B|NFLX|20260409|10:04:58|S|100.000000|99.304900||
B|NVDA|20260409|10:04:58|S|20.000000|181.985000||
B|PAAS|20260409|10:04:58|S|300.000000|57.450000||
B|PDD|20260409|10:04:58|S|11.000000|99.860000||
B|PDD|20260409|10:04:58|S|24.000000|99.870000||
B|SPY|20260409|10:04:58|S|400.000000|675.440000||
B|BPOP|20260409|10:04:59|S|60.000000|145.560000||
B|FNV|20260409|10:04:59|S|20.000000|267.030000||
B|INTC|20260409|10:04:59|S|1500.000000|60.895000||
B|META|20260409|10:04:59|S|1.000000|624.650000||
B|NBIS|20260409|10:04:59|S|100.000000|126.790000||
B|NKE|20260409|10:04:59|S|8.000000|42.869300||
B|NVDA|20260409|10:04:59|S|100.000000|181.945000||
B|NVDA|20260409|10:04:59|S|100.000000|181.945000||
B|ORCL|20260409|10:04:59|S|148.000000|138.870000||
B|PLUG|20260409|10:04:59|S|800.000000|2.805000||
B|TER|20260409|10:04:59|S|20.000000|367.840000||
B|TSLA|20260409|10:04:59|S|60.000000|337.908500||
B|TTD|20260409|10:04:59|S|400.000000|20.050000||
B|XPEV|20260409|10:04:59|S|58.000000|16.965000||
B|ZS|20260409|10:04:59|S|5.000000|126.365000||
B|AAOI|20260409|10:05:00|S|100.000000|141.070000||
B|AAPL|20260409|10:05:00|S|6.000000|256.999100||
B|AVGO|20260409|10:05:00|S|500.000000|355.300000||
B|BBDO|20260409|10:05:00|S|300.000000|3.440000||
B|BMNU|20260409|10:05:00|S|40.000000|1.930000||
B|BPOP|20260409|10:05:00|S|20.000000|145.560000||
B|GLMD|20260409|10:05:00|S|20.000000|1.065000||
B|JD|20260409|10:05:00|S|100.000000|28.080000||
B|KO|20260409|10:05:00|S|800.000000|77.700000||
B|NLY|20260409|10:05:00|S|1.000000|21.845000||
B|PLTR|20260409|10:05:00|S|10.000000|131.198600||
B|PLUG|20260409|10:05:00|S|4000.000000|2.805000||
B|QLD|20260409|10:05:00|S|50.000000|66.844900||
B|RKLX|20260409|10:05:00|S|271.000000|28.330000||
B|SKYQ|20260409|10:05:00|S|100.000000|8.160000||
B|TSLA|20260409|10:05:00|S|50.000000|337.870000||
B|ZS|20260409|10:05:00|S|18.000000|126.028400||
B|ZS|20260409|10:05:00|S|80.000000|126.420000||
B|ALM|20260409|10:05:01|S|100.000000|17.660000||
B|ARM|20260409|10:05:01|S|100.000000|149.330000||
B|CAR|20260409|10:05:01|S|20.000000|264.390000||
B|CRCL|20260409|10:05:01|S|200.000000|89.550000||
B|GOOG|20260409|10:05:01|S|4.000000|311.215000||
B|LITE|20260409|10:05:01|S|3.000000|952.600000||
B|ORCL|20260409|10:05:01|S|6.000000|138.852200||
B|ORCL|20260409|10:05:01|S|10.000000|138.858500||
B|PLTR|20260409|10:05:01|S|2.000000|131.196300||
B|PLTR|20260409|10:05:01|S|3.000000|131.197000||
B|ZTO|20260409|10:05:01|S|81.000000|24.600000||
B|CAT|20260409|10:05:02|S|50.000000|785.009000||
B|DUK|20260409|10:05:02|S|20.000000|133.885000||
B|GRID|20260409|10:05:02|S|49.000000|175.320000||
B|MUU|20260409|10:05:02|S|20.000000|173.630000||
B|NBIS|20260409|10:05:02|S|11.000000|126.680000||
B|NBIS|20260409|10:05:02|S|15.000000|126.670000||
B|ORLA|20260409|10:05:02|S|40.000000|17.950000||
B|PVH|20260409|10:05:02|S|1.000000|87.230000||
B|RGLD|20260409|10:05:02|S|40.000000|269.200000||
B|TSLA|20260409|10:05:02|S|0.605600|337.770000||
B|TSLA|20260409|10:05:02|S|49.000000|337.800000||
B|UAL|20260409|10:05:02|S|1.000000|94.810000||
B|ANET|20260409|10:05:03|S|6.000000|142.240000||
B|AXTI|20260409|10:05:03|S|50.000000|62.074700||
B|BLDP|20260409|10:05:03|S|300.000000|2.700000||
B|BN|20260409|10:05:03|S|11.000000|41.919000||
B|META|20260409|10:05:03|S|80.000000|624.470000||
B|META|20260409|10:05:03|S|597.000000|624.480000||
B|NXL|20260409|10:05:03|S|1500.000000|0.353900||
B|NXL|20260409|10:05:03|S|2000.000000|0.354100||
B|ONCO|20260409|10:05:03|S|269.000000|1.650000||
B|RCAT|20260409|10:05:03|S|1.000000|12.519100||
B|SOFI|20260409|10:05:03|S|400.000000|16.095000||
B|THO|20260409|10:05:03|S|40.000000|77.250000||
B|TSLA|20260409|10:05:03|S|1.000000|337.821800||
B|TSLA|20260409|10:05:03|S|30.000000|337.805000||
B|TSLL|20260409|10:05:03|S|100.000000|9.955000||
B|TTD|20260409|10:05:03|S|300.000000|20.059100||
B|YMT|20260409|10:05:03|S|2000.000000|0.317300||
B|COIN|20260409|10:05:04|S|5.000000|168.190000||
B|CVX|20260409|10:05:04|S|50.000000|196.100000||
B|EWY|20260409|10:05:04|S|50.000000|136.320000||
B|GMTL|20260409|10:05:04|S|100.000000|18.910000||
B|INTC|20260409|10:05:04|S|10.000000|60.880000||
B|IONQ|20260409|10:05:04|S|2.000000|28.395000||
B|NVDA|20260409|10:05:04|S|18.000000|181.950000||
B|ORCL|20260409|10:05:04|S|30.000000|138.870000||
B|PLTR|20260409|10:05:04|S|6.000000|131.208800||
B|SCO|20260409|10:05:04|S|1900.000000|7.975000||
B|SMR|20260409|10:05:04|S|10.000000|9.630000||
B|SNDK|20260409|10:05:04|S|7.000000|823.741000||
B|T|20260409|10:05:04|S|3.000000|27.380000||
B|TSLA|20260409|10:05:04|S|100.000000|337.810000||
B|AMDL|20260409|10:05:05|S|50.000000|15.959300||
B|CRWV|20260409|10:05:05|S|10.000000|87.266300||
B|FOXF|20260409|10:05:05|S|20.000000|16.720000||
B|GLW|20260409|10:05:05|S|10.000000|171.400000||
B|HUT|20260409|10:05:05|S|145.000000|64.830000||
B|INTC|20260409|10:05:05|S|8.000000|60.835000||
B|KEYS|20260409|10:05:05|S|9.000000|322.480000||
B|LLY|20260409|10:05:05|S|40.000000|947.640000||
B|LLY|20260409|10:05:05|S|52.000000|947.640000||
B|MSFU|20260409|10:05:05|S|2.000000|22.650000||
B|MSFU|20260409|10:05:05|S|130.000000|22.645000||
B|NN|20260409|10:05:05|S|100.000000|14.120000||
B|RKLB|20260409|10:05:05|S|15.000000|67.763600||
B|RKT|20260409|10:05:05|S|100.000000|14.465000||
B|TSLA|20260409|10:05:05|S|100.000000|337.691500||
B|TSLA|20260409|10:05:05|S|100.000000|337.710000||
B|WIX|20260409|10:05:05|S|50.000000|72.115000||
B|ZS|20260409|10:05:05|S|80.000000|126.500000||
B|AAOI|20260409|10:05:06|S|46.000000|141.050000||
B|BETR|20260409|10:05:06|S|11.000000|33.255000||
B|BRK/B|20260409|10:05:06|S|10.000000|482.635000||
B|CELH|20260409|10:05:06|S|20.000000|35.525000||
B|CIFR|20260409|10:05:06|S|1.000000|15.729100||
B|DAR|20260409|10:05:06|S|5.000000|63.360000||
B|EOSE|20260409|10:05:06|S|1054.000000|5.379300||
B|FRD|20260409|10:05:06|S|1.000000|18.090000||
B|LAES|20260409|10:05:06|S|1.000000|2.040000||
B|LAES|20260409|10:05:06|S|1.000000|2.040000||
B|LAES|20260409|10:05:06|S|1.000000|2.040000||
B|LAES|20260409|10:05:06|S|1.000000|2.040000||
B|LAES|20260409|10:05:06|S|1.000000|2.040000||
B|LAES|20260409|10:05:06|S|1.000000|2.040000||
B|LAES|20260409|10:05:06|S|1.000000|2.040000||
B|LAES|20260409|10:05:06|S|1.000000|2.040000||
B|LAES|20260409|10:05:06|S|3.000000|2.040000||
B|LAES|20260409|10:05:06|S|5.000000|2.040000||
B|LAES|20260409|10:05:06|S|5.000000|2.040000||
B|LAES|20260409|10:05:06|S|5.000000|2.040000||
B|LAES|20260409|10:05:06|S|5.000000|2.040000||
B|LAES|20260409|10:05:06|S|5.000000|2.040000||
B|LAES|20260409|10:05:06|S|10.000000|2.040000||
B|LAES|20260409|10:05:06|S|10.000000|2.040000||
B|LAES|20260409|10:05:06|S|10.000000|2.040000||
B|LAES|20260409|10:05:06|S|20.000000|2.040000||
B|LAES|20260409|10:05:06|S|20.000000|2.040000||
B|LAES|20260409|10:05:06|S|26.000000|2.040000||
B|NVDA|20260409|10:05:06|S|100.000000|182.000000||
B|NVDA|20260409|10:05:06|S|116.000000|182.000000||
B|POWL|20260409|10:05:06|S|15.000000|223.760000||
B|RCI|20260409|10:05:06|S|43.000000|32.690000||
B|SOXL|20260409|10:05:06|S|158.000000|70.170000||
B|SOXX|20260409|10:05:06|S|2.000000|375.090000||
B|TSLA|20260409|10:05:06|S|100.000000|337.720000||
B|TSLA|20260409|10:05:06|S|100.000000|337.738500||
B|TSLA|20260409|10:05:06|S|300.000000|337.720000||
B|VIAV|20260409|10:05:06|S|23.000000|42.650000||
B|ZTS|20260409|10:05:06|S|14.000000|118.065100||
B|AAOI|20260409|10:05:07|S|50.000000|141.050000||
B|CIEN|20260409|10:05:07|S|1.000000|509.010000||
B|COHR|20260409|10:05:07|S|28.000000|294.220000||
B|GDXU|20260409|10:05:07|S|5.000000|245.500000||
B|NBIS|20260409|10:05:07|S|50.000000|126.740000||
B|NVDA|20260409|10:05:07|S|4.000000|181.995000||
B|SMR|20260409|10:05:07|S|1.000000|9.620000||
B|SMR|20260409|10:05:07|S|3.000000|9.620000||
B|SMR|20260409|10:05:07|S|7.000000|9.620000||
B|SOFI|20260409|10:05:07|S|100.000000|16.095000||
B|SONO|20260409|10:05:07|S|1.000000|13.115000||
B|TSLA|20260409|10:05:07|S|18.000000|337.648800||
B|TSLA|20260409|10:05:07|S|30.000000|337.648800||
B|TSLA|20260409|10:05:07|S|186.000000|337.620000||
B|TSLA|20260409|10:05:07|S|280.000000|337.620000||
B|AMD|20260409|10:05:08|S|4.000000|233.220000||
B|CCO|20260409|10:05:08|S|25.000000|2.370000||
B|CVX|20260409|10:05:08|S|1.000000|196.020000||
B|LAES|20260409|10:05:08|S|1.000000|2.020000||
B|LAES|20260409|10:05:08|S|1.000000|2.030000||
B|LAES|20260409|10:05:08|S|1.000000|2.030000||
B|LAES|20260409|10:05:08|S|1.000000|2.030000||
B|LAES|20260409|10:05:08|S|1.000000|2.030000||
B|LAES|20260409|10:05:08|S|5.000000|2.020000||
B|LAES|20260409|10:05:08|S|5.000000|2.020000||
B|LAES|20260409|10:05:08|S|5.000000|2.020000||
B|LAES|20260409|10:05:08|S|5.000000|2.020000||
B|LAES|20260409|10:05:08|S|5.000000|2.020000||
B|LAES|20260409|10:05:08|S|5.000000|2.030000||
B|LAES|20260409|10:05:08|S|5.000000|2.030000||
B|LAES|20260409|10:05:08|S|5.000000|2.030000||
B|LAES|20260409|10:05:08|S|5.000000|2.030000||
B|LAES|20260409|10:05:08|S|5.000000|2.030000||
B|LAES|20260409|10:05:08|S|10.000000|2.020000||
B|LAES|20260409|10:05:08|S|10.000000|2.030000||
B|LAES|20260409|10:05:08|S|10.000000|2.030000||
B|LAES|20260409|10:05:08|S|20.000000|2.030000||
B|NOK|20260409|10:05:08|S|300.000000|9.625000||
B|NOK|20260409|10:05:08|S|500.000000|9.630000||
B|SOXL|20260409|10:05:08|S|15.000000|70.120000||
B|SYY|20260409|10:05:08|S|1.000000|74.970000||
B|TSLA|20260409|10:05:08|S|20.000000|337.560000||
B|ZM|20260409|10:05:08|S|1.000000|83.770000||
B|ZM|20260409|10:05:08|S|100.000000|83.775000||
B|AMAT|20260409|10:05:09|S|26.000000|394.180000||
B|AMAT|20260409|10:05:09|S|74.000000|394.170000||
B|BWXT|20260409|10:05:09|S|16.000000|235.540000||
B|CAR|20260409|10:05:09|S|28.000000|264.505000||
B|CRWD|20260409|10:05:09|S|20.000000|407.060000||
B|MKC|20260409|10:05:09|S|48.000000|50.439300||
B|MU|20260409|10:05:09|S|14.000000|408.660000||
B|NPK|20260409|10:05:09|S|16.000000|143.960000||
B|PVH|20260409|10:05:09|S|1.000000|87.230000||
B|SFM|20260409|10:05:09|S|50.000000|76.560000||
B|SPXL|20260409|10:05:09|S|25.000000|206.307900||
B|SPXL|20260409|10:05:09|S|25.000000|206.310000||
B|STAA|20260409|10:05:09|S|13.000000|25.310000||
B|TER|20260409|10:05:09|S|20.000000|367.960000||
B|TSLA|20260409|10:05:09|S|100.000000|337.648300||
B|TSLA|20260409|10:05:09|S|100.000000|337.648300||
B|ZS|20260409|10:05:09|S|30.000000|126.530000||
B|AMZN|20260409|10:05:10|S|73.000000|224.890000||
B|ASTS|20260409|10:05:10|S|200.000000|95.500000||
B|AXON|20260409|10:05:10|S|40.000000|366.810000||
B|BMY|20260409|10:05:10|S|100.000000|59.420000||
B|CLST|20260409|10:05:10|S|2.000000|16.140000||
B|CRWD|20260409|10:05:10|S|20.000000|407.580000||
B|GLW|20260409|10:05:10|S|77.000000|171.570000||
B|NU|20260409|10:05:10|S|23.000000|14.455000||
B|NVDA|20260409|10:05:10|S|300.000000|182.070000||
B|SNDK|20260409|10:05:10|S|10.000000|823.750000||
B|TSLA|20260409|10:05:10|S|5.000000|337.678800||
B|ZTS|20260409|10:05:10|S|17.000000|118.084500||
B|CPB|20260409|10:05:11|S|200.000000|20.575000||
B|FOUR|20260409|10:05:11|S|36.000000|40.880000||
B|GEV|20260409|10:05:11|S|20.000000|960.790000||
B|MSFT|20260409|10:05:11|S|2.000000|367.870000||
B|NVDA|20260409|10:05:11|S|20.000000|182.080000||
B|RCAT|20260409|10:05:11|S|100.000000|12.480800||
B|SNDK|20260409|10:05:11|S|0.750000|823.020000||
B|AVGO|20260409|10:05:12|S|20.000000|355.640000||
B|BITO|20260409|10:05:12|S|1368.000000|9.717500||
B|COIN|20260409|10:05:12|S|6.000000|168.360000||
B|DNTH|20260409|10:05:12|S|45.000000|89.195000||
B|INFQ|20260409|10:05:12|S|100.000000|11.880000||
B|MSTR|20260409|10:05:12|S|20.000000|126.840000||
B|MU|20260409|10:05:12|S|10.000000|408.910000||
B|NVDA|20260409|10:05:12|S|177.000000|182.180000||
B|NVDA|20260409|10:05:12|S|250.000000|182.170000||
B|TEAM|20260409|10:05:12|S|40.000000|59.620000||
B|TQQQ|20260409|10:05:12|S|50.000000|47.825000||
B|XCUR|20260409|10:05:12|S|1.000000|4.140000||
B|ZM|20260409|10:05:12|S|1.000000|83.840000||
B|AXTI|20260409|10:05:13|S|42.000000|61.910000||
B|CRWD|20260409|10:05:13|S|100.000000|407.610000||
B|CVNA|20260409|10:05:13|S|13.000000|320.250000||
B|INTC|20260409|10:05:13|S|8.000000|60.865000||
B|KHC|20260409|10:05:13|S|145.000000|23.159800||
B|NVDA|20260409|10:05:13|S|100.000000|182.185000||
B|NVDA|20260409|10:05:13|S|100.000000|182.190000||
B|ONCO|20260409|10:05:13|S|300.000000|1.650000||
B|ONCO|20260409|10:05:13|S|500.000000|1.650000||
B|SNDK|20260409|10:05:13|S|3.000000|824.110000||
B|SNDK|20260409|10:05:13|S|90.000000|824.250000||
B|SNDK|20260409|10:05:13|S|100.000000|824.220000||
B|SPXL|20260409|10:05:13|S|34.000000|206.567200||
B|TSLA|20260409|10:05:13|S|66.000000|337.830000||
B|TSLA|20260409|10:05:13|S|100.000000|337.840000||
B|XLP|20260409|10:05:13|S|10.000000|83.025000||
B|AAOI|20260409|10:05:14|S|15.000000|141.380000||
B|MSFT|20260409|10:05:14|S|12.000000|368.020000||
B|MU|20260409|10:05:14|S|100.000000|409.260000||
B|NOW|20260409|10:05:14|S|7.000000|92.085000||
B|NOW|20260409|10:05:14|S|12.000000|92.097000||
B|ORCL|20260409|10:05:14|S|3.000000|139.060000||
B|SNDK|20260409|10:05:14|S|13.000000|825.180000||
B|SOXL|20260409|10:05:14|S|300.000000|70.345000||
B|STM|20260409|10:05:14|S|6.000000|38.370000||
B|TER|20260409|10:05:14|S|12.000000|368.690000||
B|TXN|20260409|10:05:14|S|10.000000|214.640000||
B|TXN|20260409|10:05:14|S|111.000000|214.600000||
B|UBER|20260409|10:05:14|S|50.000000|70.990000||
B|WTI|20260409|10:05:14|S|15.000000|2.935000||
B|ZM|20260409|10:05:14|S|2.000000|83.785000||
B|ARGX|20260409|10:05:15|S|7.000000|781.130000||
B|AXTI|20260409|10:05:15|S|320.000000|62.070000||
B|CIB|20260409|10:05:15|S|20.000000|75.040000||
B|FLY|20260409|10:05:15|S|50.000000|39.995000||
B|IBIT|20260409|10:05:15|S|20.000000|40.125000||
B|MU|20260409|10:05:15|S|15.000000|409.500000||
B|MU|20260409|10:05:15|S|100.000000|409.530000||
B|MU|20260409|10:05:15|S|100.000000|409.580000||
B|NVDA|20260409|10:05:15|S|70.000000|182.245000||
B|OXY|20260409|10:05:15|S|216.000000|60.545000||
B|SNDK|20260409|10:05:15|S|5.000000|825.020000||
B|TSLA|20260409|10:05:15|S|222.000000|337.870000||
B|TSLA|20260409|10:05:15|S|378.000000|337.870000||
B|WM|20260409|10:05:15|S|20.000000|233.350000||
B|AAOI|20260409|10:05:16|S|100.000000|141.270000||
B|AMD|20260409|10:05:16|S|50.000000|233.660000||
B|AMD|20260409|10:05:16|S|100.000000|233.620000||
B|ATR|20260409|10:05:16|S|40.000000|131.330000||
B|FUTU|20260409|10:05:16|S|20.000000|155.800000||
B|GLMD|20260409|10:05:16|S|900.000000|1.080000||
B|MU|20260409|10:05:16|S|200.000000|409.335000||
B|NVDA|20260409|10:05:16|S|100.000000|182.195000||
B|PEBO|20260409|10:05:16|S|20.000000|34.010000||
B|SNDK|20260409|10:05:16|S|1.000000|825.020000||
B|SOXL|20260409|10:05:16|S|1200.000000|70.325000||
B|TSEM|20260409|10:05:16|S|100.000000|211.310000||
B|W|20260409|10:05:16|S|62.000000|72.500000||
B|W|20260409|10:05:16|S|300.000000|72.450000||
B|WAB|20260409|10:05:16|S|49.000000|274.021000||
B|ZS|20260409|10:05:16|S|120.000000|126.525000||
B|ARM|20260409|10:05:17|S|10.000000|149.480000||
B|CVNA|20260409|10:05:17|S|20.000000|320.129000||
B|INTC|20260409|10:05:17|S|29.000000|60.899300||
B|KNSA|20260409|10:05:17|S|50.000000|46.205000||
B|LAES|20260409|10:05:17|S|1.000000|2.030000||
B|LAZ|20260409|10:05:17|S|20.000000|44.600000||
B|LGN|20260409|10:05:17|S|200.000000|60.490000||
B|PAYX|20260409|10:05:17|S|100.000000|88.170000||
B|PROP|20260409|10:05:17|S|200.000000|1.685000||
B|TSLA|20260409|10:05:17|S|100.000000|337.720000||
B|AXTI|20260409|10:05:18|S|400.000000|62.080000||
B|CAR|20260409|10:05:18|S|1.000000|263.460000||
B|CGON|20260409|10:05:18|S|20.000000|68.360000||
B|CRCG|20260409|10:05:18|S|200.000000|2.379700||
B|EL|20260409|10:05:18|S|2.000000|70.430000||
B|GDX|20260409|10:05:18|S|300.000000|98.460000||
B|HIMX|20260409|10:05:18|S|10.000000|9.130000||
B|HUBB|20260409|10:05:18|S|1.000000|535.010000||
B|INTC|20260409|10:05:18|S|10.000000|60.899100||
B|LITE|20260409|10:05:18|S|0.500000|953.560000||
B|NBIS|20260409|10:05:18|S|10.000000|126.790000||
B|PDD|20260409|10:05:18|S|5.000000|99.910000||
B|SE|20260409|10:05:18|S|200.000000|83.360000||
B|SNDK|20260409|10:05:18|S|2.000000|825.530000||
B|SPXL|20260409|10:05:18|S|12.000000|206.500000||
B|TSLA|20260409|10:05:18|S|100.000000|337.750000||
B|TVTX|20260409|10:05:18|S|30.000000|30.610000||
B|VRT|20260409|10:05:18|S|48.000000|287.625000||
B|AAOI|20260409|10:05:19|S|100.000000|141.420000||
B|BFAM|20260409|10:05:19|S|50.000000|81.770000||
B|CALX|20260409|10:05:19|S|40.000000|49.670000||
B|CONL|20260409|10:05:19|S|1000.000000|6.469300||
B|GXO|20260409|10:05:19|S|10.000000|56.280000||
B|LWLG|20260409|10:05:19|S|100.000000|8.180000||
B|MCO|20260409|10:05:19|S|1.000000|437.860000||
B|MSFT|20260409|10:05:19|S|1.000000|368.000000||
B|PROP|20260409|10:05:19|S|200.000000|1.685000||
B|PTEN|20260409|10:05:19|S|200.000000|10.510100||
B|SPY|20260409|10:05:19|S|8.000000|675.560900||
B|SPY|20260409|10:05:19|S|8.000000|675.561200||
B|SPY|20260409|10:05:19|S|30.000000|675.570700||
B|XLF|20260409|10:05:19|S|5.000000|50.977400||
B|ZM|20260409|10:05:19|S|100.000000|83.790000||
B|BBAI|20260409|10:05:20|S|1.000000|3.360000||
B|CTAS|20260409|10:05:20|S|4.000000|173.340000||
B|GLDM|20260409|10:05:20|S|10.000000|94.435000||
B|HASI|20260409|10:05:20|S|40.000000|38.850000||
B|LTRX|20260409|10:05:20|S|1.000000|5.510000||
B|PPG|20260409|10:05:20|S|17.000000|109.520000||
B|SMCI|20260409|10:05:20|S|1.000000|23.545000||
B|XOM|20260409|10:05:20|S|100.000000|158.250000||
B|AG|20260409|10:05:21|S|100.000000|20.687400||
B|AMZN|20260409|10:05:21|S|100.000000|225.110000||
B|ARAI|20260409|10:05:21|S|300.000000|1.015000||
B|AXTI|20260409|10:05:21|S|14.000000|62.030000||
B|CRWV|20260409|10:05:21|S|100.000000|87.080000||
B|PDD|20260409|10:05:21|S|9.000000|99.840000||
B|SMH|20260409|10:05:21|S|50.000000|427.105000||
B|TSLA|20260409|10:05:21|S|1.000000|337.748500||
B|TSLL|20260409|10:05:21|S|50.000000|9.955000||
B|ACGL|20260409|10:05:22|S|5.000000|98.950000||
B|AMKR|20260409|10:05:22|S|60.000000|55.100000||
B|AMZN|20260409|10:05:22|S|1.000000|225.110000||
B|ARIS|20260409|10:05:22|S|80.000000|20.610000||
B|ASAN|20260409|10:05:22|S|50.000000|5.805000||
B|ETOR|20260409|10:05:22|S|1.000000|30.970000||
B|ETOR|20260409|10:05:22|S|42.000000|30.970000||
B|LXP|20260409|10:05:22|S|60.000000|49.910000||
B|MSFT|20260409|10:05:22|S|2.000000|367.990000||
B|NVDA|20260409|10:05:22|S|200.000000|182.195000||
B|SJM|20260409|10:05:22|S|1.000000|92.410000||
B|SPMO|20260409|10:05:22|S|33.000000|122.150000||
B|SPY|20260409|10:05:22|S|6.000000|675.510000||
B|STLA|20260409|10:05:22|S|20.000000|7.740700||
B|TSLL|20260409|10:05:22|S|428.000000|9.950700||
B|V|20260409|10:05:22|S|16.000000|304.550000||
B|ZIM|20260409|10:05:22|S|200.000000|26.430000||
B|NBIS|20260409|10:05:23|S|100.000000|126.710000||
B|NVDA|20260409|10:05:23|S|30.000000|182.195000||
B|ORCL|20260409|10:05:23|S|5.000000|138.955000||
B|SMR|20260409|10:05:23|S|100.000000|9.645000||
B|VCTR|20260409|10:05:23|S|40.000000|66.930000||
B|VST|20260409|10:05:23|S|10.000000|159.960000||
B|AAOI|20260409|10:05:24|S|8.000000|141.215000||
B|BLDP|20260409|10:05:24|S|800.000000|2.700000||
B|BLDP|20260409|10:05:24|S|900.000000|2.700000||
B|GPUS|20260409|10:05:24|S|900.000000|0.163400||
B|GRID|20260409|10:05:24|S|50.000000|175.360000||
B|JOYY|20260409|10:05:24|S|20.000000|60.880000||
B|LITE|20260409|10:05:24|S|1.000000|954.310000||
B|META|20260409|10:05:24|S|100.000000|624.850000||
B|NBIS|20260409|10:05:24|S|47.000000|126.710000||
B|NOW|20260409|10:05:24|S|5.000000|92.140000||
B|NOW|20260409|10:05:24|S|82.000000|92.105000||
B|QQQI|20260409|10:05:24|S|5.000000|51.585000||
B|SNDK|20260409|10:05:24|S|4.000000|825.770000||
B|SOFI|20260409|10:05:24|S|300.000000|16.109300||
B|UNG|20260409|10:05:24|S|101.000000|10.969500||
B|UNG|20260409|10:05:24|S|189.000000|10.970000||
B|ZM|20260409|10:05:24|S|1.000000|83.845000||
B|ADBE|20260409|10:05:25|S|10.000000|230.480000||
B|ASTS|20260409|10:05:25|S|100.000000|95.580000||
B|COIN|20260409|10:05:25|S|7.000000|168.270000||
B|CRWV|20260409|10:05:25|S|100.000000|86.950000||
B|FFIV|20260409|10:05:25|S|80.000000|294.400000||
B|GLMD|20260409|10:05:25|S|900.000000|1.080000||
B|NVD|20260409|10:05:25|S|1.000000|6.919300||
B|QBTZ|20260409|10:05:25|S|9.000000|50.090000||
B|SMCI|20260409|10:05:25|S|160.000000|23.525000||
B|SMR|20260409|10:05:25|S|18.000000|9.649800||
B|SNDK|20260409|10:05:25|S|20.000000|825.680000||
B|SOXS|20260409|10:05:25|S|170.000000|25.890000||
B|SOXS|20260409|10:05:25|S|250.000000|25.885000||
B|SOXS|20260409|10:05:25|S|300.000000|25.885000||
B|TEM|20260409|10:05:25|S|50.000000|45.260000||
B|TNA|20260409|10:05:25|S|900.000000|50.745000||
B|TSLA|20260409|10:05:25|S|12.000000|337.728500||
B|UNG|20260409|10:05:25|S|900.000000|10.970000||
B|ZM|20260409|10:05:25|S|100.000000|83.735000||
B|ZS|20260409|10:05:25|S|3.000000|126.027000||
B|AMZN|20260409|10:05:26|S|100.000000|225.070000||
B|ASHR|20260409|10:05:26|S|100.000000|33.230000||
B|EVMN|20260409|10:05:26|S|99.000000|27.830000||
B|META|20260409|10:05:26|S|18.000000|624.914400||
B|QCOM|20260409|10:05:26|S|10.000000|128.420000||
B|SNDK|20260409|10:05:26|S|0.500000|826.400000||
B|SNDK|20260409|10:05:26|S|1.000000|827.470000||
B|SNDK|20260409|10:05:26|S|6.000000|826.960000||
B|SNDK|20260409|10:05:26|S|11.000000|827.310000||
B|SNDK|20260409|10:05:26|S|35.000000|827.320000||
B|SNDK|20260409|10:05:26|S|60.000000|827.000000||
B|URA|20260409|10:05:26|S|10.000000|50.858800||
B|VRT|20260409|10:05:26|S|25.000000|287.520000||
B|ZM|20260409|10:05:26|S|13.000000|83.730000||
B|ZM|20260409|10:05:26|S|100.000000|83.755000||
B|AMZN|20260409|10:05:27|S|92.000000|225.070000||
B|BBAI|20260409|10:05:27|S|100.000000|3.370000||
B|BWXT|20260409|10:05:27|S|7.000000|235.440000||
B|CRML|20260409|10:05:27|S|100.000000|8.755000||
B|EWY|20260409|10:05:27|S|200.000000|136.380000||
B|FICO|20260409|10:05:27|S|20.000000|1053.850000||
B|META|20260409|10:05:27|S|20.000000|624.920000||
B|META|20260409|10:05:27|S|50.000000|624.994200||
B|NJR|20260409|10:05:27|S|20.000000|57.375000||
B|PLTR|20260409|10:05:27|S|200.000000|131.468800||
B|SNDK|20260409|10:05:27|S|10.000000|827.360000||
B|SNDK|20260409|10:05:27|S|20.000000|827.310000||
B|THO|20260409|10:05:27|S|20.000000|77.420000||
B|THO|20260409|10:05:27|S|40.000000|77.380000||
B|VRT|20260409|10:05:27|S|100.000000|287.560000||
B|ZM|20260409|10:05:27|S|1.000000|83.795000||
B|AAOI|20260409|10:05:28|S|72.000000|141.360000||
B|AXTI|20260409|10:05:28|S|20.000000|61.945000||
B|NBIS|20260409|10:05:28|S|3.000000|126.720000||
B|NVOX|20260409|10:05:28|S|100.000000|10.217500||
B|PDD|20260409|10:05:28|S|10.000000|99.780000||
B|QQQ|20260409|10:05:28|S|60.000000|605.141200||
B|AXTI|20260409|10:05:29|S|7.000000|61.803400||
B|BOIL|20260409|10:05:29|S|200.000000|14.065000||
B|CAR|20260409|10:05:29|S|10.000000|260.890000||
B|DKNG|20260409|10:05:29|S|700.000000|22.575000||
B|EBAY|20260409|10:05:29|S|100.000000|95.720000||
B|KLIC|20260409|10:05:29|S|160.000000|75.960000||
B|LAES|20260409|10:05:29|S|30.000000|2.035000||
B|NOK|20260409|10:05:29|S|900.000000|9.630000||
B|SMR|20260409|10:05:29|S|1.000000|9.635000||
B|SNDK|20260409|10:05:29|S|10.000000|827.480000||
B|SOXL|20260409|10:05:29|S|873.000000|70.290000||
B|ZM|20260409|10:05:29|S|1.000000|83.770000||
B|ZM|20260409|10:05:29|S|100.000000|83.785000||
B|ZM|20260409|10:05:29|S|100.000000|83.785000||
B|AXTI|20260409|10:05:30|S|36.000000|61.920000||
B|CAR|20260409|10:05:30|S|30.000000|260.890000||
B|DUOL|20260409|10:05:30|S|10.000000|90.945000||
B|EL|20260409|10:05:30|S|371.000000|70.430000||
B|MSFT|20260409|10:05:30|S|30.000000|367.941500||
B|NOW|20260409|10:05:30|S|6.000000|92.180000||
B|NOW|20260409|10:05:30|S|11.000000|92.180000||
B|SNDK|20260409|10:05:30|S|7.000000|827.381000||
B|SOFI|20260409|10:05:30|S|5.000000|16.107600||
B|UMAC|20260409|10:05:30|S|400.000000|12.760000||
B|UNH|20260409|10:05:30|S|6.000000|304.890000||
B|APP|20260409|10:05:31|S|22.000000|379.760000||
B|CONI|20260409|10:05:31|S|300.000000|66.090000||
B|CRWV|20260409|10:05:31|S|100.000000|86.850000||
B|DSGX|20260409|10:05:31|S|10.000000|65.340000||
B|INTC|20260409|10:05:31|S|1.000000|60.905000||
B|KSPI|20260409|10:05:31|S|100.000000|75.460000||
B|KSPI|20260409|10:05:31|S|200.000000|75.500000||
B|MU|20260409|10:05:31|S|100.000000|409.760000||
B|MU|20260409|10:05:31|S|123.000000|409.760000||
B|ORCL|20260409|10:05:31|S|60.000000|138.990000||
B|OXY|20260409|10:05:31|S|300.000000|60.540000||
B|RMIX|20260409|10:05:31|S|14.000000|10.200000||
B|SCHO|20260409|10:05:31|S|350.000000|24.230000||
B|SOXL|20260409|10:05:31|S|150.000000|70.290000||
B|SOXL|20260409|10:05:31|S|215.000000|70.290000||
B|ZM|20260409|10:05:31|S|1.000000|83.835000||
B|ZM|20260409|10:05:31|S|100.000000|83.810000||
B|BIDU|20260409|10:05:32|S|100.000000|109.620000||
B|CRMX|20260409|10:05:32|S|100.000000|14.960000||
B|CRWV|20260409|10:05:32|S|2.000000|86.917600||
B|DKI|20260409|10:05:32|S|200.000000|0.581400||
B|IIPR|20260409|10:05:32|S|4.000000|49.510000||
B|MSFT|20260409|10:05:32|S|50.000000|367.960000||
B|MTZ|20260409|10:05:32|S|2.000000|359.420000||
B|NBIS|20260409|10:05:32|S|2.000000|126.720000||
B|NET|20260409|10:05:32|S|10.000000|202.600000||
B|NVDL|20260409|10:05:32|S|20.000000|78.946600||
B|ONCO|20260409|10:05:32|S|100.000000|1.650000||
B|PDD|20260409|10:05:32|S|10.000000|99.780000||
B|SNDK|20260409|10:05:32|S|5.000000|827.470000||
B|SQQQ|20260409|10:05:32|S|100.000000|69.575000||
B|WULF|20260409|10:05:32|S|5.000000|18.992500||
B|ZM|20260409|10:05:32|S|24.000000|83.835000||
B|ZM|20260409|10:05:32|S|26.000000|83.835000||
B|ZM|20260409|10:05:32|S|50.000000|83.835000||
B|ADI|20260409|10:05:33|S|3.000000|349.090000||
B|CRM|20260409|10:05:33|S|100.000000|169.705000||
B|GLMD|20260409|10:05:33|S|200.000000|1.070000||
B|NU|20260409|10:05:33|S|39.000000|14.465000||
B|SSRM|20260409|10:05:33|S|290.000000|34.480000||
B|TIGO|20260409|10:05:33|S|6.000000|81.780000||
B|TSLL|20260409|10:05:33|S|10.000000|9.955000||
B|ZTS|20260409|10:05:33|S|6.000000|118.070500||
B|AMZN|20260409|10:05:34|S|27.000000|224.950000||
B|CCJ|20260409|10:05:34|S|100.000000|115.960000||
B|LITE|20260409|10:05:34|S|1.000000|954.730000||
B|NOW|20260409|10:05:34|S|16.000000|92.195000||
B|PH|20260409|10:05:34|S|20.000000|976.610000||
B|PMI|20260409|10:05:34|S|100.000000|1.030000||
B|SMR|20260409|10:05:34|S|2.000000|9.629700||
B|SMR|20260409|10:05:34|S|6.000000|9.630000||
B|TQQQ|20260409|10:05:34|S|800.000000|47.815000||
B|VEEV|20260409|10:05:34|S|25.000000|160.590000||
B|CNA|20260409|10:05:35|S|20.000000|47.470000||
B|CVNA|20260409|10:05:35|S|15.000000|320.490000||
B|META|20260409|10:05:35|S|1.000000|624.990000||
B|NASA|20260409|10:05:35|S|53.000000|28.535000||
B|NIO|20260409|10:05:35|S|500.000000|6.210000||
B|OSRH|20260409|10:05:35|S|200.000000|0.542900||
B|PDD|20260409|10:05:35|S|100.000000|99.750000||
B|PLTG|20260409|10:05:35|S|20.000000|12.680000||
B|PLTR|20260409|10:05:35|S|2.000000|131.520000||
B|PLTR|20260409|10:05:35|S|100.000000|131.460000||
B|SOXL|20260409|10:05:35|S|20.000000|70.305000||
B|TSEM|20260409|10:05:35|S|6.000000|211.440000||
B|TSEM|20260409|10:05:35|S|300.000000|211.431000||
B|TSLA|20260409|10:05:35|S|30.000000|337.742200||
B|ZETA|20260409|10:05:35|S|50.000000|14.719400||
B|BMNR|20260409|10:05:36|S|10.000000|20.870000||
B|CONL|20260409|10:05:36|S|27.000000|6.470000||
B|CONL|20260409|10:05:36|S|473.000000|6.465000||
B|FTI|20260409|10:05:36|S|15.000000|73.680000||
B|HOII|20260409|10:05:36|S|5.000000|10.570000||
B|MANE|20260409|10:05:36|S|16.000000|58.910000||
B|NKE|20260409|10:05:36|S|15.000000|42.849300||
B|NVDA|20260409|10:05:36|S|15.000000|182.155000||
B|O|20260409|10:05:36|S|3.000000|63.034900||
B|PLTR|20260409|10:05:36|S|6.000000|131.480000||
B|QQQ|20260409|10:05:36|S|10.000000|605.175000||
B|RCAT|20260409|10:05:36|S|100.000000|12.510000||
B|SOXX|20260409|10:05:36|S|332.000000|375.345000||
B|AEHR|20260409|10:05:37|S|80.000000|68.185600||
B|APP|20260409|10:05:37|S|3.000000|379.700000||
B|CRWV|20260409|10:05:37|S|50.000000|86.840000||
B|MCO|20260409|10:05:37|S|2.000000|438.370000||
B|MUU|20260409|10:05:37|S|10.000000|173.770000||
B|PAYX|20260409|10:05:37|S|12.000000|88.100000||
B|SEZL|20260409|10:05:37|S|2.000000|69.320000||
B|SNDK|20260409|10:05:37|S|5.000000|827.990000||
B|SPIR|20260409|10:05:37|S|108.000000|18.460000||
B|XHB|20260409|10:05:37|S|780.000000|102.610000||
B|AMPX|20260409|10:05:38|S|50.000000|17.030000||
B|CNP|20260409|10:05:38|S|71.000000|44.315000||
B|COIN|20260409|10:05:38|S|10.000000|168.220000||
B|FND|20260409|10:05:38|S|40.000000|50.362500||
B|INTC|20260409|10:05:38|S|92.000000|60.940000||
B|LGN|20260409|10:05:38|S|60.000000|60.577600||
B|MSFT|20260409|10:05:38|S|3.000000|367.965000||
B|MU|20260409|10:05:38|S|10.000000|409.160000||
B|NBIS|20260409|10:05:38|S|100.000000|126.550000||
B|NBIS|20260409|10:05:38|S|438.000000|126.560000||
B|PDD|20260409|10:05:38|S|60.000000|99.750000||
B|SMR|20260409|10:05:38|S|1.000000|9.629800||
B|SNDK|20260409|10:05:38|S|15.000000|827.991000||
B|SNDK|20260409|10:05:38|S|25.000000|827.920000||
B|UEC|20260409|10:05:38|S|4.000000|13.740000||
B|VCIG|20260409|10:05:38|S|200.000000|1.100000||
B|CG|20260409|10:05:39|S|21.000000|47.300000||
B|CRBG|20260409|10:05:39|S|161.000000|24.770000||
B|CRK|20260409|10:05:39|S|200.000000|18.760000||
B|CTAS|20260409|10:05:39|S|4.000000|173.260000||
B|EQH|20260409|10:05:39|S|100.000000|38.410000||
B|EWY|20260409|10:05:39|S|50.000000|136.410000||
B|PATH|20260409|10:05:39|S|10.000000|9.909900||
B|PLTR|20260409|10:05:39|S|87.000000|131.420000||
B|SCO|20260409|10:05:39|S|500.000000|7.990000||
B|SNDK|20260409|10:05:39|S|2.000000|827.590000||
B|TSLA|20260409|10:05:39|S|200.000000|337.689100||
B|XLU|20260409|10:05:39|S|25.000000|47.499300||
B|AAPL|20260409|10:05:40|S|2.000000|256.970000||
B|AAPL|20260409|10:05:40|S|10.000000|256.969300||
B|AMD|20260409|10:05:40|S|2.000000|233.213000||
B|AMD|20260409|10:05:40|S|3.000000|233.210000||
B|BLSH|20260409|10:05:40|S|100.000000|36.330000||
B|BLSH|20260409|10:05:40|S|101.000000|36.370000||
B|BLSH|20260409|10:05:40|S|600.000000|36.325000||
B|CTRA|20260409|10:05:40|S|24.000000|34.120000||
B|MRVL|20260409|10:05:40|S|5.000000|119.550000||
B|NVDA|20260409|10:05:40|S|88.000000|182.080000||
B|SNDK|20260409|10:05:40|S|4.000000|827.930000||
B|TSLL|20260409|10:05:40|S|520.000000|9.945000||
B|AMD|20260409|10:05:41|S|2.000000|233.200000||
B|AMD|20260409|10:05:41|S|100.000000|233.223100||
B|ASTS|20260409|10:05:41|S|29.000000|95.356200||
B|BKNG|20260409|10:05:41|S|25.000000|176.500000||
B|DTE|20260409|10:05:41|S|31.000000|150.625000||
B|HOOD|20260409|10:05:41|S|61.000000|69.495000||
B|IONQ|20260409|10:05:41|S|4.000000|28.385000||
B|LUNR|20260409|10:05:41|S|50.000000|23.410000||
B|META|20260409|10:05:41|S|100.000000|625.292500||
B|NIO|20260409|10:05:41|S|36.000000|6.235000||
B|OXY|20260409|10:05:41|S|100.000000|60.527500||
B|PDD|20260409|10:05:41|S|20.000000|99.720000||
B|RCAT|20260409|10:05:41|S|85.000000|12.515000||
B|RMBS|20260409|10:05:41|S|20.000000|102.676700||
B|SMCI|20260409|10:05:41|S|100.000000|23.485000||
B|SNDK|20260409|10:05:41|S|7.000000|827.990000||
B|TIGO|20260409|10:05:41|S|100.000000|81.810000||
B|TPL|20260409|10:05:41|S|6.000000|410.620000||
B|TSLA|20260409|10:05:41|S|12.000000|337.711700||
B|TSLA|20260409|10:05:41|S|50.000000|337.735000||
B|VNOM|20260409|10:05:41|S|3.000000|45.810000||
B|WMT|20260409|10:05:41|S|100.000000|128.800700||
B|ZTO|20260409|10:05:41|S|28.000000|24.610000||
B|AMC|20260409|10:05:42|S|10.000000|1.320000||
B|AMD|20260409|10:05:42|S|25.000000|233.230000||
B|AVGO|20260409|10:05:42|S|3.000000|356.130000||
B|AXTI|20260409|10:05:42|S|100.000000|61.620000||
B|FSLY|20260409|10:05:42|S|143.000000|31.780000||
B|FSLY|20260409|10:05:42|S|800.000000|31.770000||
B|FTAI|20260409|10:05:42|S|100.000000|256.440000||
B|HOOD|20260409|10:05:42|S|1.000000|69.499100||
B|NIO|20260409|10:05:42|S|112.000000|6.245000||
B|NKE|20260409|10:05:42|S|42.000000|42.839300||
B|NKE|20260409|10:05:42|S|49.000000|42.839300||
B|NVDA|20260409|10:05:42|S|100.000000|182.100000||
B|PDD|20260409|10:05:42|S|100.000000|99.720000||
B|PDD|20260409|10:05:42|S|100.000000|99.730000||
B|QCOM|20260409|10:05:42|S|1.000000|128.370000||
B|SNDK|20260409|10:05:42|S|5.000000|828.090000||
B|SNDK|20260409|10:05:42|S|5.000000|828.095000||
B|SNDK|20260409|10:05:42|S|22.000000|828.120000||
B|SNDK|20260409|10:05:42|S|89.000000|828.120000||
B|STX|20260409|10:05:42|S|8.000000|500.510000||
B|WDC|20260409|10:05:42|S|4.000000|339.740000||
B|ABNB|20260409|10:05:43|S|600.000000|127.890000||
B|AMAT|20260409|10:05:43|S|159.000000|394.100000||
B|AMAT|20260409|10:05:43|S|220.000000|394.000000||
B|DRAM|20260409|10:05:43|S|8.000000|31.450000||
B|HOOD|20260409|10:05:43|S|300.000000|69.508800||
B|NOW|20260409|10:05:43|S|2.000000|92.465000||
B|PDD|20260409|10:05:43|S|20.000000|99.720000||
B|PDD|20260409|10:05:43|S|200.000000|99.720000||
B|SNDK|20260409|10:05:43|S|10.000000|828.220000||
B|TGS|20260409|10:05:43|S|18.000000|33.970000||
B|TQQQ|20260409|10:05:43|S|60.000000|47.815000||
B|VITL|20260409|10:05:43|S|50.000000|12.600000||
B|YMT|20260409|10:05:43|S|500.000000|0.291300||
B|AIRR|20260409|10:05:44|S|85.000000|120.290000||
B|GLD|20260409|10:05:44|S|100.000000|438.185000||
B|KNSA|20260409|10:05:44|S|6.000000|46.205000||
B|LIN|20260409|10:05:44|S|20.000000|505.220000||
B|LIN|20260409|10:05:44|S|80.000000|505.380000||
B|MSFT|20260409|10:05:44|S|20.000000|367.865000||
B|NVDA|20260409|10:05:44|S|94.000000|182.110000||
B|PLTR|20260409|10:05:44|S|6.000000|131.450000||
B|SNDK|20260409|10:05:44|S|22.000000|829.125000||
B|SOXL|20260409|10:05:44|S|130.000000|70.246600||
B|SOXL|20260409|10:05:44|S|170.000000|70.247500||
B|TQQQ|20260409|10:05:44|S|5.000000|47.805000||
B|TQQQ|20260409|10:05:44|S|200.000000|47.805000||
B|TTD|20260409|10:05:44|S|1.000000|20.060000||
B|AMD|20260409|10:05:45|S|25.000000|233.270000||
B|ASML|20260409|10:05:45|S|9.000000|1436.310000||
B|BRK/B|20260409|10:05:45|S|5.000000|482.555000||
B|MTSI|20260409|10:05:45|S|100.000000|248.390000||
B|NVDA|20260409|10:05:45|S|1.000000|182.120000||
B|OPEN|20260409|10:05:45|S|100.000000|4.485000||
B|ORCL|20260409|10:05:45|S|57.000000|138.850000||
B|PDD|20260409|10:05:45|S|50.000000|99.740000||
B|PLTR|20260409|10:05:45|S|12.000000|131.459000||
B|VIAV|20260409|10:05:45|S|50.000000|42.660000||
B|AI|20260409|10:05:46|S|1.000000|8.395000||
B|ELAB|20260409|10:05:46|S|100.000000|6.140000||
B|FLY|20260409|10:05:46|S|175.000000|40.050000||
B|KORU|20260409|10:05:46|S|18.000000|374.270000||
B|LMND|20260409|10:05:46|S|32.000000|55.672400||
B|LMND|20260409|10:05:46|S|306.000000|55.680000||
B|MRVL|20260409|10:05:46|S|10.000000|119.504200||
B|NET|20260409|10:05:46|S|100.000000|202.240000||
B|NVT|20260409|10:05:46|S|12.000000|128.680000||
B|PATK|20260409|10:05:46|S|20.000000|119.000000||
B|RDDT|20260409|10:05:46|S|1.000000|138.760000||
B|SMR|20260409|10:05:46|S|1.000000|9.620000||
B|SNXX|20260409|10:05:46|S|150.000000|60.660000||
B|VBR|20260409|10:05:46|S|1.000000|224.960000||
B|AAPL|20260409|10:05:47|S|100.000000|256.987700||
B|CRCL|20260409|10:05:47|S|100.000000|89.480000||
B|CWVX|20260409|10:05:47|S|100.000000|23.870000||
B|HOOD|20260409|10:05:47|S|100.000000|69.478800||
B|MELI|20260409|10:05:47|S|2.000000|1758.380000||
B|MU|20260409|10:05:47|S|200.000000|408.390000||
B|NOW|20260409|10:05:47|S|5.000000|92.420000||
B|NVDA|20260409|10:05:47|S|200.000000|182.110000||
B|ORCL|20260409|10:05:47|S|54.000000|138.885000||
B|SNXX|20260409|10:05:47|S|600.000000|60.610000||
B|SOXS|20260409|10:05:47|S|10.000000|25.925000||
B|VCIG|20260409|10:05:47|S|200.000000|1.100000||
B|WDAY|20260409|10:05:47|S|5.000000|111.930000||
B|ZS|20260409|10:05:47|S|1.000000|126.176500||
B|AAOX|20260409|10:05:48|S|200.000000|47.260000||
B|ACN|20260409|10:05:48|S|5.000000|184.210000||
B|ARKK|20260409|10:05:48|S|90.000000|68.819300||
B|AVGO|20260409|10:05:48|S|6.000000|356.210000||
B|CAT|20260409|10:05:48|S|15.000000|783.560000||
B|CENX|20260409|10:05:48|S|100.000000|66.790000||
B|FIG|20260409|10:05:48|S|5.000000|19.209300||
B|GOOG|20260409|10:05:48|S|1.000000|311.210000||
B|MU|20260409|10:05:48|S|40.000000|408.370000||
B|NVDA|20260409|10:05:48|S|99.000000|182.110000||
B|SOFI|20260409|10:05:48|S|6.000000|16.099300||
B|UPST|20260409|10:05:48|S|12.000000|26.750000||
B|WDAY|20260409|10:05:48|S|70.000000|111.930000||
B|AMZN|20260409|10:05:49|S|100.000000|225.030000||
B|AVAV|20260409|10:05:49|S|100.000000|178.720000||
B|AXTI|20260409|10:05:49|S|50.000000|61.770000||
B|AXTI|20260409|10:05:49|S|50.000000|61.772400||
B|BOXX|20260409|10:05:49|S|20.000000|116.270000||
B|BRK/B|20260409|10:05:49|S|10.000000|482.560000||
B|LUV|20260409|10:05:49|S|300.000000|39.551400||
B|MU|20260409|10:05:49|S|39.000000|408.270000||
B|YMAX|20260409|10:05:49|S|300.000000|7.675000||
B|AXTI|20260409|10:05:50|S|500.000000|61.680000||
B|AXTI|20260409|10:05:50|S|544.000000|61.700000||
B|CRWV|20260409|10:05:50|S|27.000000|86.818300||
B|GIPR|20260409|10:05:50|S|400.000000|0.354300||
B|MU|20260409|10:05:50|S|10.000000|408.195000||
B|MU|20260409|10:05:50|S|100.000000|408.195000||
B|PDD|20260409|10:05:50|S|100.000000|99.730000||
B|SOXL|20260409|10:05:50|S|234.000000|70.160000||
B|TSLA|20260409|10:05:50|S|100.000000|337.510000||
B|WDAY|20260409|10:05:50|S|58.000000|112.035000||
B|BP|20260409|10:05:51|S|600.000000|47.127500||
B|ELF|20260409|10:05:51|S|2.000000|61.160000||
B|LITX|20260409|10:05:51|S|5.000000|52.247400||
B|LSPD|20260409|10:05:51|S|100.000000|8.600000||
B|MRVL|20260409|10:05:51|S|100.000000|119.680000||
B|NVDA|20260409|10:05:51|S|30.000000|182.140000||
B|ORCL|20260409|10:05:51|S|10.000000|138.935000||
B|SBAC|20260409|10:05:51|S|60.000000|217.170000||
B|SNDK|20260409|10:05:51|S|64.000000|828.190000||
B|SNPS|20260409|10:05:51|S|10.000000|402.170000||
B|TSLA|20260409|10:05:51|S|20.000000|337.590000||
B|TSLA|20260409|10:05:51|S|20.000000|337.651200||
B|YMT|20260409|10:05:51|S|638.000000|0.293500||
B|AAPL|20260409|10:05:52|S|400.000000|257.035000||
B|AERT|20260409|10:05:52|S|200.000000|0.566000||
B|ANET|20260409|10:05:52|S|5.000000|142.370000||
B|AXTI|20260409|10:05:52|S|100.000000|61.640000||
B|FIVE|20260409|10:05:52|S|6.000000|220.380000||
B|IWM|20260409|10:05:52|S|100.000000|260.200000||
B|LITX|20260409|10:05:52|S|95.000000|52.210000||
B|MRVL|20260409|10:05:52|S|94.000000|119.680000||
B|MRVL|20260409|10:05:52|S|100.000000|119.690000||
B|MRVL|20260409|10:05:52|S|100.000000|119.748000||
B|NVDA|20260409|10:05:52|S|100.000000|182.180000||
B|ONDS|20260409|10:05:52|S|4.000000|9.195000||
B|TSLA|20260409|10:05:52|S|5.000000|337.930000||
B|CRM|20260409|10:05:53|S|50.000000|169.770000||
B|CSTE|20260409|10:05:53|S|1100.000000|1.330000||
B|EFC|20260409|10:05:53|S|84.000000|12.390000||
B|LAES|20260409|10:05:53|S|3.000000|2.035000||
B|MRVL|20260409|10:05:53|S|200.000000|119.715000||
B|PLTR|20260409|10:05:53|S|5.000000|131.590000||
B|PLTZ|20260409|10:05:53|S|50.000000|35.200000||
B|QQQ|20260409|10:05:53|S|0.969900|605.130000||
B|RTX|20260409|10:05:53|S|36.000000|204.210000||
B|SNDK|20260409|10:05:53|S|20.000000|827.760000||
B|SOXS|20260409|10:05:53|S|100.000000|25.905000||
B|TER|20260409|10:05:53|S|10.000000|367.870000||
B|TSLA|20260409|10:05:53|S|9.000000|338.010000||
B|TSLA|20260409|10:05:53|S|36.000000|337.960000||
B|UMAC|20260409|10:05:53|S|395.000000|12.760000||
B|ZTO|20260409|10:05:53|S|2.000000|24.610000||
B|AVGO|20260409|10:05:54|S|5.000000|356.360000||
B|CAR|20260409|10:05:54|S|30.000000|259.560000||
B|CORD|20260409|10:05:54|S|8.000000|11.755000||
B|CRWV|20260409|10:05:54|S|48.000000|86.840000||
B|NBIS|20260409|10:05:54|S|23.000000|126.440000||
B|NVDA|20260409|10:05:54|S|3030.000000|182.170000||
B|PAXS|20260409|10:05:54|S|100.000000|14.530000||
B|PLTR|20260409|10:05:54|S|4.000000|131.565000||
B|POET|20260409|10:05:54|S|200.000000|6.335000||
B|SBAC|20260409|10:05:54|S|20.000000|217.440000||
B|SNDK|20260409|10:05:54|S|20.000000|827.760000||
B|SOXL|20260409|10:05:54|S|100.000000|70.220000||
B|SPIR|20260409|10:05:54|S|50.000000|18.360000||
B|WDC|20260409|10:05:54|S|8.000000|339.540000||
B|B|20260409|10:05:55|S|400.000000|42.645000||
B|CAR|20260409|10:05:55|S|1.000000|260.240000||
B|INTC|20260409|10:05:55|S|100.000000|60.970000||
B|MRVL|20260409|10:05:55|S|50.000000|119.740000||
B|MRVL|20260409|10:05:55|S|160.000000|119.750000||
B|POWL|20260409|10:05:55|S|1.000000|223.170000||
B|SNDK|20260409|10:05:55|S|1.000000|827.730000||
B|VALE|20260409|10:05:55|S|4.000000|16.710000||
B|AEIS|20260409|10:05:56|S|2.000000|375.450000||
B|ALBT|20260409|10:05:56|S|100.000000|0.537900||
B|CRDO|20260409|10:05:56|S|7.000000|109.750000||
B|ELAB|20260409|10:05:56|S|433.000000|6.166500||
B|GLMD|20260409|10:05:56|S|400.000000|1.069800||
B|HMY|20260409|10:05:56|S|10.000000|16.775000||
B|INTC|20260409|10:05:56|S|100.000000|60.930000||
B|LMFA|20260409|10:05:56|S|800.000000|0.261900||
B|MU|20260409|10:05:56|S|47.000000|408.460000||
B|NIO|20260409|10:05:56|S|21000.000000|6.235000||
B|NOW|20260409|10:05:56|S|80.000000|92.545000||
B|RCAT|20260409|10:05:56|S|440.000000|12.500000||
B|TSLA|20260409|10:05:56|S|40.000000|338.158500||
B|TSLA|20260409|10:05:56|S|50.000000|338.140000||
B|UPST|20260409|10:05:56|S|4.000000|26.760000||
B|ZM|20260409|10:05:56|S|100.000000|83.835000||
B|ZM|20260409|10:05:56|S|100.000000|83.835000||
B|ZS|20260409|10:05:56|S|5.000000|126.745000||
B|ZS|20260409|10:05:56|S|40.000000|126.665000||
B|CAR|20260409|10:05:57|S|100.000000|259.570000||
B|GLMD|20260409|10:05:57|S|50.000000|1.060000||
B|INTU|20260409|10:05:57|S|2.000000|370.180000||
B|MOD|20260409|10:05:57|S|40.000000|241.980000||
B|MU|20260409|10:05:57|S|2.000000|408.430000||
B|NVDA|20260409|10:05:57|S|13.000000|182.160000||
B|ORCL|20260409|10:05:57|S|10.000000|138.991400||
B|RKLB|20260409|10:05:57|S|300.000000|67.915000||
B|TQQQ|20260409|10:05:57|S|100.000000|47.835000||
B|TSLA|20260409|10:05:57|S|6.000000|338.110000||
B|TSLA|20260409|10:05:57|S|80.000000|338.130000||
B|TSM|20260409|10:05:57|S|1.000000|364.450000||
B|TSM|20260409|10:05:57|S|3.000000|364.450000||
B|AAOI|20260409|10:05:58|S|10.000000|141.493300||
B|AAOI|20260409|10:05:58|S|200.000000|141.581000||
B|AVGO|20260409|10:05:58|S|44.000000|356.260000||
B|BRK/B|20260409|10:05:58|S|3.000000|482.570000||
B|CIEN|20260409|10:05:58|S|1.000000|508.500000||
B|CRWV|20260409|10:05:58|S|21.000000|86.990000||
B|GEV|20260409|10:05:58|S|40.000000|960.330000||
B|GEV|20260409|10:05:58|S|80.000000|960.360000||
B|GOOG|20260409|10:05:58|S|114.000000|311.400000||
B|NICE|20260409|10:05:58|S|9.000000|104.700000||
B|PDD|20260409|10:05:58|S|2.000000|99.720000||
B|PL|20260409|10:05:58|S|1.000000|36.070000||
B|PSEC|20260409|10:05:58|S|200.000000|2.635000||
B|SPY|20260409|10:05:58|S|416.000000|675.510000||
B|AMAT|20260409|10:05:59|S|100.000000|393.900000||
B|AXTI|20260409|10:05:59|S|0.217900|61.680000||
B|CAR|20260409|10:05:59|S|20.000000|259.570000||
B|LUNR|20260409|10:05:59|S|70.000000|23.440000||
B|LUNR|20260409|10:05:59|S|100.000000|23.460000||
B|MU|20260409|10:05:59|S|100.000000|408.020000||
B|MU|20260409|10:05:59|S|200.000000|408.170000||
B|NLR|20260409|10:05:59|S|54.000000|137.371000||
B|PDD|20260409|10:05:59|S|202.000000|99.730000||
B|PLTR|20260409|10:05:59|S|7.000000|131.587200||
B|TLN|20260409|10:05:59|S|1.000000|328.810000||
B|TSLA|20260409|10:05:59|S|40.000000|338.120000||
B|TSLA|20260409|10:05:59|S|90.000000|338.101400||
B|URA|20260409|10:05:59|S|2.000000|50.870900||
B|ACN|20260409|10:06:00|S|1.000000|184.520000||
B|AMPX|20260409|10:06:00|S|54.000000|17.022200||
B|ASHR|20260409|10:06:00|S|62.000000|33.230000||
B|ASHR|20260409|10:06:00|S|300.000000|33.230000||
B|DKNG|20260409|10:06:00|S|15.000000|22.599100||
B|DRAM|20260409|10:06:00|S|100.000000|31.460000||
B|GLD|20260409|10:06:00|S|200.000000|438.163200||
B|LRCX|20260409|10:06:00|S|1.000000|254.765000||
B|META|20260409|10:06:00|S|4.000000|625.396100||
B|PTIR|20260409|10:06:00|S|200.000000|13.105000||
B|RKLB|20260409|10:06:00|S|191.000000|67.880000||
B|SSRM|20260409|10:06:00|S|1.000000|34.380000||
B|STKL|20260409|10:06:00|S|1.000000|6.487800||
B|TSLA|20260409|10:06:00|S|60.000000|338.058000||
B|COHR|20260409|10:06:01|S|50.000000|294.350000||
B|GOOG|20260409|10:06:01|S|17.000000|311.380000||
B|GOOG|20260409|10:06:01|S|66.000000|311.390000||
B|GOOG|20260409|10:06:01|S|66.000000|311.390000||
B|META|20260409|10:06:01|S|80.000000|625.270000||
B|META|20260409|10:06:01|S|234.000000|625.360000||
B|MU|20260409|10:06:01|S|1.000000|407.630000||
B|MU|20260409|10:06:01|S|7.000000|407.630000||
B|MU|20260409|10:06:01|S|39.000000|407.410000||
B|NOW|20260409|10:06:01|S|20.000000|92.540000||
B|SOXL|20260409|10:06:01|S|100.000000|70.090000||
B|UPRO|20260409|10:06:01|S|100.000000|108.270000||
B|URA|20260409|10:06:01|S|300.000000|50.880000||
B|URA|20260409|10:06:01|S|900.000000|50.875000||
B|FFIV|20260409|10:06:02|S|50.000000|295.560000||
B|MU|20260409|10:06:02|S|30.000000|407.190000||
B|ORCL|20260409|10:06:02|S|1.000000|138.970000||
B|PDD|20260409|10:06:02|S|100.000000|99.660000||
B|SHOP|20260409|10:06:02|S|15.000000|115.850000||
B|TSLA|20260409|10:06:02|S|10.000000|338.088000||
B|VTI|20260409|10:06:02|S|7.000000|333.379100||
B|YMT|20260409|10:06:02|S|1000.000000|0.297900||
B|ZM|20260409|10:06:02|S|100.000000|83.920000||
B|AMD|20260409|10:06:03|S|12.000000|233.340000||
B|APLD|20260409|10:06:03|S|2.000000|25.855000||
B|CAR|20260409|10:06:03|S|60.000000|260.500000||
B|COGT|20260409|10:06:03|S|1.000000|36.930000||
B|COGT|20260409|10:06:03|S|1.000000|36.930000||
B|FLY|20260409|10:06:03|S|1.000000|40.190000||
B|HST|20260409|10:06:03|S|314.000000|19.829300||
B|MU|20260409|10:06:03|S|8.000000|407.320000||
B|OXY|20260409|10:06:03|S|100.000000|60.534900||
B|YMT|20260409|10:06:03|S|4000.000000|0.299200||
B|AAPL|20260409|10:06:04|S|400.000000|257.040000||
B|BZAI|20260409|10:06:04|S|10.000000|1.990000||
B|CRCL|20260409|10:06:04|S|50.000000|89.450000||
B|LAES|20260409|10:06:04|S|10.000000|2.045000||
B|MULL|20260409|10:06:04|S|69.000000|151.990000||
B|NBIS|20260409|10:06:04|S|82.000000|126.510000||
B|NBIS|20260409|10:06:04|S|100.000000|126.540000||
B|NVDA|20260409|10:06:04|S|10.000000|182.020900||
B|NVDA|20260409|10:06:04|S|27.000000|182.030000||
B|SNDK|20260409|10:06:04|S|100.000000|826.600000||
B|TSLA|20260409|10:06:04|S|1.000000|338.030000||
B|ASNS|20260409|10:06:05|S|100.000000|0.359000||
B|CIEN|20260409|10:06:05|S|5.000000|508.420000||
B|DRAM|20260409|10:06:05|S|20.000000|31.430000||
B|GDDY|20260409|10:06:05|S|26.000000|79.400000||
B|IGV|20260409|10:06:05|S|7.000000|77.166700||
B|MSFT|20260409|10:06:05|S|1.000000|368.170000||
B|MSFT|20260409|10:06:05|S|20.000000|368.180000||
B|MSFT|20260409|10:06:05|S|71.000000|368.165000||
B|TAK|20260409|10:06:05|S|600.000000|18.360000||
B|USAR|20260409|10:06:05|S|50.000000|16.580000||
B|BTU|20260409|10:06:06|S|100.000000|29.390000||
B|CENN|20260409|10:06:06|E|1.000000|0.087200||
B|CRCG|20260409|10:06:06|S|400.000000|2.370000||
B|DELL|20260409|10:06:06|S|50.000000|182.440000||
B|GLD|20260409|10:06:06|S|49.000000|438.029600||
B|LGN|20260409|10:06:06|S|100.000000|60.220000||
B|MU|20260409|10:06:06|S|281.000000|406.530000||
B|TEAM|20260409|10:06:06|S|10.000000|59.690000||
B|TSLA|20260409|10:06:06|S|50.000000|338.050000||
B|TSMX|20260409|10:06:06|S|20.000000|65.770000||
B|VBNK|20260409|10:06:06|S|200.000000|15.970000||
B|VBNK|20260409|10:06:06|S|500.000000|15.990000||
B|WNTR|20260409|10:06:06|S|1.000000|32.740000||
B|YSS|20260409|10:06:06|S|30.000000|29.860000||
B|AAOI|20260409|10:06:07|S|13.000000|141.260000||
B|DELL|20260409|10:06:07|S|10.000000|182.440000||
B|GOOG|20260409|10:06:07|S|2.000000|311.310000||
B|GOOGL|20260409|10:06:07|S|3.000000|313.168300||
B|HUT|20260409|10:06:07|S|150.000000|64.710000||
B|MU|20260409|10:06:07|S|61.000000|406.640000||
B|MUU|20260409|10:06:07|S|5.000000|171.490000||
B|MUU|20260409|10:06:07|S|10.000000|171.593200||
B|MUU|20260409|10:06:07|S|10.000000|171.600000||
B|NOK|20260409|10:06:07|S|40.000000|9.620000||
B|NVDA|20260409|10:06:07|S|20.000000|181.955000||
B|SOUN|20260409|10:06:07|S|200.000000|6.605000||
B|SOXS|20260409|10:06:07|S|50.000000|26.010000||
B|SOXS|20260409|10:06:07|S|1456.000000|26.009100||
B|AAOX|20260409|10:06:08|S|500.000000|47.460000||
B|AAPL|20260409|10:06:08|S|0.048600|257.030000||
B|AVGO|20260409|10:06:08|S|80.000000|355.850000||
B|AVGO|20260409|10:06:08|S|320.000000|355.850000||
B|BCG|20260409|10:06:08|S|20.000000|2.095000||
B|CIEN|20260409|10:06:08|S|20.000000|507.560000||
B|CRCL|20260409|10:06:08|S|100.000000|89.360000||
B|HOOD|20260409|10:06:08|S|3.000000|69.548800||
B|META|20260409|10:06:08|S|100.000000|625.440000||
B|NIO|20260409|10:06:08|S|80.000000|6.240000||
B|NKE|20260409|10:06:08|S|15.000000|42.839300||
B|RGLD|20260409|10:06:08|S|101.000000|268.090000||
B|RGLD|20260409|10:06:08|S|497.000000|267.950000||
B|SNOW|20260409|10:06:08|S|100.000000|141.210000||
B|SNOW|20260409|10:06:08|S|100.000000|141.210000||
B|TEM|20260409|10:06:08|S|25.000000|45.230000||
B|TSLA|20260409|10:06:08|S|7.000000|338.125000||
B|ARAI|20260409|10:06:09|S|850.000000|1.030000||
B|BE|20260409|10:06:09|S|15.000000|156.290000||
B|GEHC|20260409|10:06:09|S|100.000000|71.750000||
B|GLMD|20260409|10:06:09|S|1700.000000|1.070000||
B|HQL|20260409|10:06:09|S|100.000000|17.270000||
B|MRVL|20260409|10:06:09|S|150.000000|119.525000||
B|NVDA|20260409|10:06:09|S|30.000000|181.880700||
B|OKLO|20260409|10:06:09|S|600.000000|48.530000||
B|PLTR|20260409|10:06:09|S|5.000000|131.498800||
B|TSLA|20260409|10:06:09|S|8.000000|338.141300||
B|VCSH|20260409|10:06:09|S|2.000000|79.230000||
B|WDC|20260409|10:06:09|S|2.000000|337.960000||
B|WDC|20260409|10:06:09|S|90.000000|337.970000||
B|YMT|20260409|10:06:09|S|600.000000|0.295800||
B|AAOI|20260409|10:06:10|S|7.000000|141.400000||
B|AVGO|20260409|10:06:10|S|20.000000|355.730000||
B|KTOS|20260409|10:06:10|S|14.000000|71.490000||
B|MSFT|20260409|10:06:10|S|2.000000|368.120000||
B|MU|20260409|10:06:10|S|6.000000|406.150000||
B|NVOX|20260409|10:06:10|S|100.000000|10.217500||
B|PLTR|20260409|10:06:10|S|5.000000|131.498800||
B|STX|20260409|10:06:10|S|2.000000|498.490000||
B|TSLA|20260409|10:06:10|S|10.000000|338.087800||
B|TSLA|20260409|10:06:10|S|20.000000|338.075000||
B|APLD|20260409|10:06:11|S|200.000000|25.820000||
B|AXON|20260409|10:06:11|S|5.000000|367.020000||
B|CONL|20260409|10:06:11|S|16.000000|6.460000||
B|GLMD|20260409|10:06:11|S|1300.000000|1.060000||
B|GLW|20260409|10:06:11|S|100.000000|170.750000||
B|INTC|20260409|10:06:11|S|3.000000|60.889300||
B|NEE|20260409|10:06:11|S|100.000000|95.970000||
B|NFG|20260409|10:06:11|S|20.000000|95.660000||
B|NFLX|20260409|10:06:11|S|20.000000|99.390000||
B|NVDA|20260409|10:06:11|S|189.000000|181.940000||
B|PDD|20260409|10:06:11|S|100.000000|99.650000||
B|STX|20260409|10:06:11|S|18.000000|498.500000||
B|SUPV|20260409|10:06:11|S|200.000000|9.640000||
B|SUPV|20260409|10:06:11|S|250.000000|9.635000||
B|TSLA|20260409|10:06:11|S|4.000000|338.088000||
B|YMT|20260409|10:06:11|S|800.000000|0.293600||
B|ZS|20260409|10:06:11|S|320.000000|126.250700||
B|AAOI|20260409|10:06:12|S|4.000000|141.360000||
B|ASML|20260409|10:06:12|S|5.000000|1434.740000||
B|ASML|20260409|10:06:12|S|11.000000|1434.569000||
B|AVGO|20260409|10:06:12|S|100.000000|355.590463||
B|COP|20260409|10:06:12|S|30.000000|127.540000||
B|CRCG|20260409|10:06:12|S|77.000000|2.360000||
B|DKI|20260409|10:06:12|S|300.000000|0.597900||
B|HOOD|20260409|10:06:12|S|30.000000|69.519300||
B|INTC|20260409|10:06:12|S|100.000000|60.889300||
B|JAZZ|20260409|10:06:12|S|1.000000|196.010000||
B|NVDA|20260409|10:06:12|S|300.000000|181.922700||
B|PAYP|20260409|10:06:12|S|3.000000|20.510000||
B|QBTX|20260409|10:06:12|S|82.000000|7.305000||
B|SGOV|20260409|10:06:12|S|23.000000|100.469500||
B|SMR|20260409|10:06:12|S|1.000000|9.610000||
B|TNGX|20260409|10:06:12|S|96.000000|20.590000||
B|TSLA|20260409|10:06:12|S|1.000000|338.047800||
B|CDE|20260409|10:06:13|S|150.000000|19.515000||
B|COHR|20260409|10:06:13|S|35.000000|293.750000||
B|INTC|20260409|10:06:13|S|30.000000|60.890000||
B|INTC|20260409|10:06:13|S|165.000000|60.899100||
B|IOT|20260409|10:06:13|S|1.000000|27.580000||
B|JNJ|20260409|10:06:13|S|1.000000|243.190000||
B|KO|20260409|10:06:13|S|27.000000|77.631000||
B|NVDA|20260409|10:06:13|S|800.000000|181.945000||
B|OKLO|20260409|10:06:13|S|100.000000|48.442700||
B|PDD|20260409|10:06:13|S|37.000000|99.660000||
B|TQQQ|20260409|10:06:13|S|30.000000|47.765000||
B|TQQQ|20260409|10:06:13|S|400.000000|47.765000||
B|TSLA|20260409|10:06:13|S|25.000000|337.928100||
B|URGN|20260409|10:06:13|S|30.000000|19.615000||
B|COIN|20260409|10:06:14|S|1.000000|167.990000||
B|CRBG|20260409|10:06:14|S|150.000000|24.790000||
B|JFIN|20260409|10:06:14|S|109.000000|4.220000||
B|LMND|20260409|10:06:14|S|50.000000|55.520000||
B|MA|20260409|10:06:14|S|10.000000|501.190000||
B|NOW|20260409|10:06:14|S|1.000000|92.540400||
B|ORCL|20260409|10:06:14|S|2.000000|138.920000||
B|SGML|20260409|10:06:14|S|250.000000|14.160000||
B|SOFI|20260409|10:06:14|S|4.000000|16.099300||
B|UVIX|20260409|10:06:14|S|43.000000|6.847400||
B|ANET|20260409|10:06:15|S|50.000000|142.340000||
B|BAC|20260409|10:06:15|S|100.000000|52.079100||
B|BE|20260409|10:06:15|S|83.000000|155.740000||
B|BE|20260409|10:06:15|S|86.000000|155.640000||
B|EWY|20260409|10:06:15|S|100.000000|136.318800||
B|GOOGL|20260409|10:06:15|S|6.000000|313.130000||
B|TEAM|20260409|10:06:15|S|11.000000|59.673300||
B|ZM|20260409|10:06:15|S|100.000000|83.880000||
B|AMC|20260409|10:06:16|S|25.000000|1.320000||
B|AMD|20260409|10:06:16|S|50.000000|233.100000||
B|CAG|20260409|10:06:16|S|20.000000|15.400000||
B|CIEN|20260409|10:06:16|S|5.000000|507.660000||
B|EZPW|20260409|10:06:16|S|100.000000|28.430000||
B|MKTX|20260409|10:06:16|S|20.000000|174.861000||
B|MKTX|20260409|10:06:16|S|30.000000|174.845000||
B|MTSI|20260409|10:06:16|S|5.000000|247.520000||
B|MU|20260409|10:06:16|S|100.000000|406.380000||
B|NVDA|20260409|10:06:16|S|200.000000|181.960700||
B|PEBO|20260409|10:06:16|S|40.000000|34.030000||
B|SMH|20260409|10:06:16|S|100.000000|426.490000||
B|SNDK|20260409|10:06:16|S|5.000000|825.820000||
B|SNDK|20260409|10:06:16|S|18.000000|825.820000||
B|SRPT|20260409|10:06:16|S|308.000000|22.150000||
B|TSLA|20260409|10:06:16|S|5.000000|337.910000||
B|VGK|20260409|10:06:16|S|6.000000|86.125000||
B|WAB|20260409|10:06:16|S|17.000000|274.021000||
B|YMT|20260409|10:06:16|S|1165.000000|0.295000||
B|ZM|20260409|10:06:16|S|100.000000|83.880000||
B|AMD|20260409|10:06:17|S|100.000000|233.160000||
B|AMD|20260409|10:06:17|S|150.000000|233.130000||
B|ASTS|20260409|10:06:17|S|100.000000|95.260000||
B|COHR|20260409|10:06:17|S|40.000000|293.991000||
B|COIN|20260409|10:06:17|S|2.000000|168.110000||
B|CRWD|20260409|10:06:17|S|100.000000|409.320000||
B|DBA|20260409|10:06:17|S|600.000000|26.897100||
B|LYB|20260409|10:06:17|S|56.000000|75.600000||
B|LYB|20260409|10:06:17|S|100.000000|75.600000||
B|MU|20260409|10:06:17|S|400.000000|406.365000||
B|NBIS|20260409|10:06:17|S|50.000000|126.390000||
B|ORCL|20260409|10:06:17|S|12.000000|138.980000||
B|ORCL|20260409|10:06:17|S|124.000000|138.980000||
B|PHK|20260409|10:06:17|S|100.000000|4.675000||
B|APTV|20260409|10:06:18|S|8.000000|60.140000||
B|ASHR|20260409|10:06:18|S|100.000000|33.230000||
B|ASHR|20260409|10:06:18|S|500.000000|33.230000||
B|BELFA|20260409|10:06:18|S|5.000000|217.090000||
B|CVX|20260409|10:06:18|S|30.000000|195.985000||
B|FLY|20260409|10:06:18|S|100.000000|40.145000||
B|FLY|20260409|10:06:18|S|177.000000|40.110000||
B|FN|20260409|10:06:18|S|9.000000|630.300000||
B|GLW|20260409|10:06:18|S|4.000000|170.660000||
B|MU|20260409|10:06:18|S|13.000000|406.220000||
B|MU|20260409|10:06:18|S|240.000000|406.290000||
B|MU|20260409|10:06:18|S|400.000000|406.290000||
B|ORCL|20260409|10:06:18|S|5.000000|138.980000||
B|PLTR|20260409|10:06:18|S|1.000000|131.501000||
B|PLTR|20260409|10:06:18|S|2.000000|131.520000||
B|SNDK|20260409|10:06:18|S|10.000000|825.340000||
B|CIEN|20260409|10:06:19|S|100.000000|507.039000||
B|GIPR|20260409|10:06:19|S|1000.000000|0.328700||
B|MRVL|20260409|10:06:19|S|500.000000|119.640000||
B|NFLX|20260409|10:06:19|S|0.035500|99.330000||
B|OLPX|20260409|10:06:19|S|20.000000|2.020000||
B|QQQ|20260409|10:06:19|S|0.813600|604.910000||
B|SNDK|20260409|10:06:19|S|20.000000|825.550000||
B|SOXL|20260409|10:06:19|S|100.000000|69.980000||
B|SOXL|20260409|10:06:19|S|121.000000|69.970000||
B|TQQQ|20260409|10:06:19|S|50.000000|47.775000||
B|TSLA|20260409|10:06:19|S|11.000000|337.920000||
B|TSLA|20260409|10:06:19|S|98.000000|337.910000||
B|DBD|20260409|10:06:20|S|100.000000|80.590000||
B|EXC|20260409|10:06:20|S|506.000000|49.870000||
B|GOOGL|20260409|10:06:20|S|7.000000|313.098800||
B|INTU|20260409|10:06:20|S|2.000000|370.340000||
B|MU|20260409|10:06:20|S|5.000000|406.215000||
B|PLTR|20260409|10:06:20|S|70.000000|131.440700||
B|PLTU|20260409|10:06:20|S|50.000000|35.469300||
B|SNOW|20260409|10:06:20|S|5.000000|141.100000||
B|TER|20260409|10:06:20|S|100.000000|367.880000||
B|TSLA|20260409|10:06:20|S|8.000000|337.940000||
B|VIK|20260409|10:06:20|S|65.000000|76.920000||
B|GDXU|20260409|10:06:21|S|3.000000|244.090000||
B|GOOGL|20260409|10:06:21|S|20.000000|313.099000||
B|HDV|20260409|10:06:21|S|5.000000|135.689100||
B|HUT|20260409|10:06:21|S|58.000000|64.670000||
B|INTC|20260409|10:06:21|S|1100.000000|60.899300||
B|MYRG|20260409|10:06:21|S|1.000000|311.170000||
B|PLUG|20260409|10:06:21|S|50.000000|2.805000||
B|PWR|20260409|10:06:21|S|6.000000|588.530000||
B|RBLX|20260409|10:06:21|S|100.000000|54.400000||
B|RPD|20260409|10:06:21|S|100.000000|5.165000||
B|USO|20260409|10:06:21|S|100.000000|128.460000||
B|WDAY|20260409|10:06:21|S|89.000000|111.860000||
B|WDAY|20260409|10:06:21|S|100.000000|111.820000||
B|WDAY|20260409|10:06:21|S|2511.000000|111.860000||
B|CELC|20260409|10:06:22|S|17.000000|119.491000||
B|EMN|20260409|10:06:22|S|18.000000|73.440000||
B|EWY|20260409|10:06:22|S|50.000000|136.320000||
B|FCX|20260409|10:06:22|S|5.000000|65.350000||
B|INTC|20260409|10:06:22|S|36.000000|60.885000||
B|INTC|20260409|10:06:22|S|67.000000|60.889100||
B|LMND|20260409|10:06:22|S|1.000000|55.620000||
B|MU|20260409|10:06:22|S|100.000000|406.230000||
B|PLTU|20260409|10:06:22|S|20.000000|35.420000||
B|QDTE|20260409|10:06:22|S|20.000000|28.345000||
B|SHLD|20260409|10:06:22|S|8.000000|74.430000||
B|SHY|20260409|10:06:22|S|78.000000|82.415000||
B|SPY|20260409|10:06:22|S|10.000000|675.420000||
B|TPL|20260409|10:06:22|S|48.000000|411.401000||
B|VT|20260409|10:06:22|S|13.000000|143.979100||
B|AAPL|20260409|10:06:23|S|1.000000|257.000000||
B|AAPL|20260409|10:06:23|S|50.000000|257.000000||
B|ACMR|20260409|10:06:23|S|5.000000|46.750600||
B|BDX|20260409|10:06:23|S|14.000000|155.960000||
B|COR|20260409|10:06:23|S|6.000000|325.480000||
B|HOOD|20260409|10:06:23|S|20.000000|69.619100||
B|INTC|20260409|10:06:23|S|300.000000|60.885000||
B|KEP|20260409|10:06:23|S|11.000000|14.810000||
B|KHC|20260409|10:06:23|S|148.000000|23.145000||
B|KODK|20260409|10:06:23|S|100.000000|11.670000||
B|MU|20260409|10:06:23|S|90.000000|406.110000||
B|PEP|20260409|10:06:23|S|22.000000|156.360000||
B|PLTR|20260409|10:06:23|S|100.000000|131.300000||
B|SNDK|20260409|10:06:23|S|180.000000|824.860000||
B|TDY|20260409|10:06:23|S|2.000000|661.010000||
B|TSLA|20260409|10:06:23|S|98.000000|337.860000||
B|WLK|20260409|10:06:23|S|10.000000|121.820000||
B|WWR|20260409|10:06:23|S|50.000000|0.619300||
B|ZM|20260409|10:06:23|S|50.000000|83.870000||
B|AEHR|20260409|10:06:24|S|100.000000|67.654700||
B|CRCL|20260409|10:06:24|S|20.000000|89.360000||
B|CVNA|20260409|10:06:24|S|149.000000|320.800000||
B|GLMD|20260409|10:06:24|S|1000.000000|1.075000||
B|INTC|20260409|10:06:24|S|50.000000|60.917000||
B|INTC|20260409|10:06:24|S|80.000000|60.919000||
B|INTC|20260409|10:06:24|S|200.000000|60.910000||
B|META|20260409|10:06:24|S|1.000000|625.030000||
B|MSTR|20260409|10:06:24|S|40.000000|126.930000||
B|MSTR|20260409|10:06:24|S|73.000000|126.960000||
B|NVDA|20260409|10:06:24|S|100.000000|182.005000||
B|ONDS|20260409|10:06:24|S|30.000000|9.200000||
B|PLUG|20260409|10:06:24|S|950.000000|2.805000||
B|AMKR|20260409|10:06:25|S|20.000000|54.860000||
B|FCX|20260409|10:06:25|S|100.000000|65.330000||
B|METU|20260409|10:06:25|S|129.000000|26.545000||
B|MU|20260409|10:06:25|S|20.000000|405.760000||
B|ORCL|20260409|10:06:25|S|10.000000|138.920000||
B|PLTR|20260409|10:06:25|S|5.000000|131.258800||
B|QQQI|20260409|10:06:25|S|300.000000|51.577500||
B|TEAM|20260409|10:06:25|S|30.000000|59.680000||
B|UGL|20260409|10:06:25|S|75.000000|63.540000||
B|VTI|20260409|10:06:25|S|1.000000|333.328800||
B|ZTO|20260409|10:06:25|S|60.000000|24.600000||
B|EWY|20260409|10:06:26|S|20.000000|136.320000||
B|EWY|20260409|10:06:26|S|40.000000|136.310000||
B|INTU|20260409|10:06:26|S|35.000000|370.340000||
B|IOVA|20260409|10:06:26|S|100.000000|3.830000||
B|NFG|20260409|10:06:26|S|20.000000|95.670000||
B|RKT|20260409|10:06:26|S|100.000000|14.425000||
B|RKT|20260409|10:06:26|S|1100.000000|14.429500||
B|SOFI|20260409|10:06:26|S|80.000000|16.105000||
B|SOXS|20260409|10:06:26|S|60.000000|26.009300||
B|SPY|20260409|10:06:26|S|50.000000|675.400000||
B|YMT|20260409|10:06:26|S|415.000000|0.291000||
B|ACGL|20260409|10:06:27|S|20.000000|98.980000||
B|APP|20260409|10:06:27|S|10.000000|380.900000||
B|BTU|20260409|10:06:27|S|100.000000|29.310000||
B|CG|20260409|10:06:27|S|21.000000|47.450000||
B|CLIK|20260409|10:06:27|S|1470.000000|2.440000||
B|GPUS|20260409|10:06:27|S|800.000000|0.160200||
B|HOOD|20260409|10:06:27|S|25.000000|69.630000||
B|HOOD|20260409|10:06:27|S|100.000000|69.630000||
B|MSFT|20260409|10:06:27|S|2.000000|368.085000||
B|MSFT|20260409|10:06:27|S|100.000000|368.085000||
B|MU|20260409|10:06:27|S|10.000000|405.950000||
B|NFG|20260409|10:06:27|S|14.000000|95.670000||
B|OKLO|20260409|10:06:27|S|32.000000|48.450000||
B|OKLO|20260409|10:06:27|S|150.000000|48.452600||
B|RGTI|20260409|10:06:27|S|2.000000|14.190000||
B|SNDK|20260409|10:06:27|S|50.000000|825.060000||
B|STAA|20260409|10:06:27|S|1.000000|25.240000||
B|TER|20260409|10:06:27|S|50.000000|367.645000||
B|TSLA|20260409|10:06:27|S|200.000000|337.900000||
B|AAPL|20260409|10:06:28|S|10.000000|256.960000||
B|CHAU|20260409|10:06:28|S|100.000000|20.975000||
B|CME|20260409|10:06:28|S|80.000000|301.870000||
B|CME|20260409|10:06:28|S|200.000000|301.904000||
B|ENPH|20260409|10:06:28|S|100.000000|31.800000||
B|GOOG|20260409|10:06:28|S|3.000000|311.175000||
B|IDYA|20260409|10:06:28|S|10.000000|31.120000||
B|MU|20260409|10:06:28|S|5.000000|405.925000||
B|MU|20260409|10:06:28|S|100.000000|405.840000||
B|MU|20260409|10:06:28|S|143.000000|405.840000||
B|PLTR|20260409|10:06:28|S|2.000000|131.270000||
B|SNDK|20260409|10:06:28|S|10.000000|825.201000||
B|TSLA|20260409|10:06:28|S|3.000000|337.750000||
B|AAOI|20260409|10:06:29|S|17.000000|140.990000||
B|AAPL|20260409|10:06:29|S|40.000000|256.980000||
B|ALOY|20260409|10:06:29|S|100.000000|8.620000||
B|CG|20260409|10:06:29|S|21.000000|47.450000||
B|DKI|20260409|10:06:29|S|452.000000|0.604100||
B|GLMD|20260409|10:06:29|S|300.000000|1.070000||
B|KTOS|20260409|10:06:29|S|10.000000|71.490000||
B|LITE|20260409|10:06:29|S|5.000000|951.040000||
B|MSFT|20260409|10:06:29|S|50.000000|368.090000||
B|PLTU|20260409|10:06:29|S|10.000000|35.388800||
B|SMR|20260409|10:06:29|S|5.000000|9.625000||
B|SNDK|20260409|10:06:29|S|10.000000|825.020000||
B|SPIR|20260409|10:06:29|S|100.000000|18.290000||
B|AMKR|20260409|10:06:30|S|20.000000|54.840000||
B|INTC|20260409|10:06:30|S|100.000000|60.960000||
B|LRCX|20260409|10:06:30|S|10.000000|254.620000||
B|ORCL|20260409|10:06:30|S|20.000000|138.899300||
B|PDD|20260409|10:06:30|S|100.000000|99.780000||
B|SNDK|20260409|10:06:30|S|10.000000|825.020000||
B|SOXS|20260409|10:06:30|S|201.000000|26.010000||
B|SOXS|20260409|10:06:30|S|929.000000|26.009200||
B|STRL|20260409|10:06:30|S|40.000000|437.510000||
B|TSLA|20260409|10:06:30|S|202.000000|337.800000||
B|WAB|20260409|10:06:30|S|16.000000|274.021000||
B|BRK/B|20260409|10:06:31|S|6.000000|482.780000||
B|CRCL|20260409|10:06:31|S|10.000000|89.350000||
B|NVDA|20260409|10:06:31|S|10.000000|182.030000||
B|NVDA|20260409|10:06:31|S|100.000000|182.035000||
B|STRC|20260409|10:06:31|S|300.000000|100.009400||
B|U|20260409|10:06:31|S|2.000000|21.635000||
B|AAOI|20260409|10:06:32|S|50.000000|140.885000||
B|ARAI|20260409|10:06:32|S|200.000000|1.060000||
B|ARAI|20260409|10:06:32|S|1300.000000|1.065000||
B|INTC|20260409|10:06:32|S|45.000000|60.910000||
B|NOW|20260409|10:06:32|S|30.000000|92.490000||
B|ORCL|20260409|10:06:32|S|1.000000|138.880000||
B|ORCL|20260409|10:06:32|S|3.000000|138.880000||
B|TSLA|20260409|10:06:32|S|160.000000|337.310000||
B|ZS|20260409|10:06:32|S|8.000000|126.592700||
B|AAOX|20260409|10:06:33|S|251.000000|47.180000||
B|AEIS|20260409|10:06:33|S|10.000000|375.000000||
B|ARAI|20260409|10:06:33|S|1600.000000|1.070000||
B|DDOG|20260409|10:06:33|S|5.000000|114.420000||
B|EWY|20260409|10:06:33|S|100.000000|136.360000||
B|GPUS|20260409|10:06:33|S|24.000000|0.160000||
B|SHV|20260409|10:06:33|S|5.000000|110.170000||
B|TSLA|20260409|10:06:33|S|40.000000|337.458100||
B|ZS|20260409|10:06:33|S|80.000000|126.930000||
B|ARAI|20260409|10:06:34|S|100.000000|1.070000||
B|ARAI|20260409|10:06:34|S|169.000000|1.070000||
B|EWY|20260409|10:06:34|S|100.000000|136.378000||
B|GOOGL|20260409|10:06:34|S|17.000000|313.010000||
B|META|20260409|10:06:34|S|1.000000|624.850000||
B|QBTS|20260409|10:06:34|S|150.000000|14.005000||
B|SGML|20260409|10:06:34|S|75.000000|14.050000||
B|SGML|20260409|10:06:34|S|100.000000|14.020000||
B|SGML|20260409|10:06:34|S|700.000000|13.970000||
B|SGML|20260409|10:06:34|S|910.000000|13.990000||
B|TAK|20260409|10:06:34|S|100.000000|18.355000||
B|TDOC|20260409|10:06:34|S|25.000000|5.185000||
B|TEAM|20260409|10:06:34|S|1.000000|59.700000||
B|ASTS|20260409|10:06:35|S|100.000000|95.170000||
B|CTMX|20260409|10:06:35|S|26.000000|4.215000||
B|GIPR|20260409|10:06:35|S|10.000000|0.335900||
B|MSFT|20260409|10:06:35|S|1.000000|368.120000||
B|SEI|20260409|10:06:35|S|5.000000|63.799300||
B|SITM|20260409|10:06:35|S|20.000000|398.310000||
B|SNDK|20260409|10:06:35|S|18.000000|824.479000||
B|SOFI|20260409|10:06:35|S|250.000000|16.109400||
B|TSLA|20260409|10:06:35|S|7.000000|337.460000||
B|TSLA|20260409|10:06:35|S|7.000000|337.475000||
B|TSLA|20260409|10:06:35|S|100.000000|337.441700||
B|AMD|20260409|10:06:36|S|5.000000|232.865900||
B|AMD|20260409|10:06:36|S|50.000000|232.930000||
B|EWY|20260409|10:06:36|S|100.000000|136.370000||
B|EWZ|20260409|10:06:36|S|100.000000|40.185000||
B|GLD|20260409|10:06:36|S|100.000000|438.158700||
B|SNDK|20260409|10:06:36|S|3.000000|824.600000||
B|SRPT|20260409|10:06:36|S|426.000000|22.140000||
B|TSLA|20260409|10:06:36|S|100.000000|337.390000||
B|AMD|20260409|10:06:37|S|62.000000|232.920000||
B|ELAB|20260409|10:06:37|S|640.000000|6.240000||
B|LULU|20260409|10:06:37|S|100.000000|158.938200||
B|ONDS|20260409|10:06:37|S|50.000000|9.190000||
B|ORCL|20260409|10:06:37|S|1.000000|138.830000||
B|SNDK|20260409|10:06:37|S|6.000000|824.921000||
B|TEM|20260409|10:06:37|S|85.000000|45.250000||
B|TSLA|20260409|10:06:37|S|100.000000|337.338000||
B|CRWV|20260409|10:06:38|S|100.000000|86.960000||
B|DKI|20260409|10:06:38|S|1200.000000|0.612600||
B|INTC|20260409|10:06:38|S|50.000000|60.940000||
B|MU|20260409|10:06:38|S|42.000000|405.780000||
B|MU|20260409|10:06:38|S|200.000000|405.740000||
B|ORCL|20260409|10:06:38|S|20.000000|138.850000||
B|PLTR|20260409|10:06:38|S|300.000000|131.350000||
B|PLTR|20260409|10:06:38|S|400.000000|131.351000||
B|SHY|20260409|10:06:38|S|200.000000|82.415000||
B|SNDK|20260409|10:06:38|S|2.000000|824.991000||
B|SNDK|20260409|10:06:38|S|3.000000|824.920000||
B|TQQQ|20260409|10:06:38|S|50.000000|47.750000||
B|TSLA|20260409|10:06:38|S|5.000000|337.448600||
B|TSLA|20260409|10:06:38|S|7.000000|337.448600||
B|TSLQ|20260409|10:06:38|S|100.000000|29.470000||
B|AGQ|20260409|10:06:39|S|50.000000|118.266600||
B|CRWD|20260409|10:06:39|S|5.000000|408.610000||
B|DELL|20260409|10:06:39|S|50.000000|182.600000||
B|ENB|20260409|10:06:39|S|20.000000|55.190000||
B|EWY|20260409|10:06:39|S|100.000000|136.370000||
B|GOOGL|20260409|10:06:39|S|12.000000|313.015000||
B|INTC|20260409|10:06:39|S|50.000000|60.949000||
B|INTC|20260409|10:06:39|S|78.000000|60.940000||
B|IREN|20260409|10:06:39|S|500.000000|36.120000||
B|LAES|20260409|10:06:39|S|23.000000|2.045000||
B|MU|20260409|10:06:39|S|100.000000|405.730000||
B|NVDA|20260409|10:06:39|S|100.000000|182.090000||
B|PMAX|20260409|10:06:39|S|100.000000|0.396800||
B|QQQ|20260409|10:06:39|S|80.000000|604.880000||
B|SKYQ|20260409|10:06:39|S|1196.000000|8.360000||
B|SOXL|20260409|10:06:39|S|25.000000|69.955100||
B|TER|20260409|10:06:39|S|2.000000|367.590000||
B|TSLA|20260409|10:06:39|S|100.000000|337.429100||
B|AXTI|20260409|10:06:40|S|100.000000|61.890000||
B|CRWV|20260409|10:06:40|S|28.000000|86.960000||
B|DLR|20260409|10:06:40|S|1.000000|186.510000||
B|EWY|20260409|10:06:40|S|100.000000|136.370000||
B|GOOG|20260409|10:06:40|S|4.000000|311.090000||
B|GOOGL|20260409|10:06:40|S|2.000000|312.959600||
B|HIMS|20260409|10:06:40|S|1.000000|19.120000||
B|JACK|20260409|10:06:40|S|100.000000|11.690000||
B|JACK|20260409|10:06:40|S|200.000000|11.680000||
B|JACK|20260409|10:06:40|S|250.000000|11.730000||
B|JACK|20260409|10:06:40|S|250.000000|11.730000||
B|PTIR|20260409|10:06:40|E|50.000000|13.045000||
B|QCOM|20260409|10:06:40|S|5.000000|128.548000||
B|SAP|20260409|10:06:40|S|1.000000|162.150000||
B|SOXL|20260409|10:06:40|S|318.000000|69.950000||
B|TSLA|20260409|10:06:40|S|2.000000|337.448800||
B|ZTS|20260409|10:06:40|S|100.000000|118.093800||
B|AMZN|20260409|10:06:41|S|1.000000|225.020000||
B|APP|20260409|10:06:41|S|70.000000|380.500000||
B|APP|20260409|10:06:41|S|80.000000|380.460000||
B|EWY|20260409|10:06:41|S|200.000000|136.350000||
B|FTAI|20260409|10:06:41|S|2.000000|254.970000||
B|INTU|20260409|10:06:41|S|42.000000|370.680000||
B|JPM|20260409|10:06:41|S|100.000000|308.000000||
B|PLUG|20260409|10:06:41|S|1000.000000|2.800000||
B|SPXL|20260409|10:06:41|S|10.000000|206.340000||
B|TSLA|20260409|10:06:41|S|40.000000|337.490000||
B|TSLA|20260409|10:06:41|S|100.000000|337.460000||
B|TSLA|20260409|10:06:41|S|100.000000|337.498800||
B|USFD|20260409|10:06:41|S|1.000000|91.140000||
B|VOO|20260409|10:06:41|S|5.000000|620.910000||
B|ZM|20260409|10:06:41|S|100.000000|84.040000||
B|AAPL|20260409|10:06:42|S|100.000000|257.040000||
B|ARAI|20260409|10:06:42|S|900.000000|1.070000||
B|CRCG|20260409|10:06:42|S|2.000000|2.360000||
B|CVNA|20260409|10:06:42|S|215.000000|320.330000||
B|EOSE|20260409|10:06:42|S|100.000000|5.415000||
B|EOSE|20260409|10:06:42|S|100.000000|5.420000||
B|IRDM|20260409|10:06:42|S|1.000000|34.980000||
B|NNI|20260409|10:06:42|S|1.000000|131.950000||
B|NVDA|20260409|10:06:42|S|59.000000|182.040000||
B|TSLA|20260409|10:06:42|S|2.000000|337.498800||
B|TSLA|20260409|10:06:42|S|50.000000|337.450000||
B|TSLA|20260409|10:06:42|S|100.000000|337.470000||
B|ZS|20260409|10:06:42|S|40.000000|126.253700||
B|BB|20260409|10:06:43|S|1.000000|3.889400||
B|CRWV|20260409|10:06:43|S|100.000000|86.865000||
B|EOSE|20260409|10:06:43|S|400.000000|5.410000||
B|EWY|20260409|10:06:43|S|100.000000|136.320000||
B|GIPR|20260409|10:06:43|S|1000.000000|0.334600||
B|MSFT|20260409|10:06:43|S|5.000000|368.080000||
B|MSFT|20260409|10:06:43|S|15.000000|368.080000||
B|PDD|20260409|10:06:43|S|100.000000|99.710000||
B|QBTX|20260409|10:06:43|S|250.000000|7.300000||
B|RBRK|20260409|10:06:43|S|4.000000|47.990000||
B|ZM|20260409|10:06:43|S|100.000000|83.995000||
B|ZM|20260409|10:06:43|S|100.000000|84.035000||
B|AEM|20260409|10:06:44|S|100.000000|216.485000||
B|AEVA|20260409|10:06:44|S|100.000000|13.097300||
B|ALTO|20260409|10:06:44|S|2300.000000|4.699300||
B|AMD|20260409|10:06:44|S|2000.000000|232.880000||
B|CRWV|20260409|10:06:44|S|13.000000|86.887600||
B|CRWV|20260409|10:06:44|S|276.000000|86.890000||
B|EYLD|20260409|10:06:44|S|1.000000|43.450000||
B|LEU|20260409|10:06:44|S|10.000000|185.280000||
B|META|20260409|10:06:44|S|10.000000|624.979000||
B|MSFT|20260409|10:06:44|S|10.000000|368.155000||
B|OXY|20260409|10:06:44|S|130.000000|60.575000||
B|PDD|20260409|10:06:44|S|1.000000|99.710000||
B|PLTR|20260409|10:06:44|S|12.000000|131.310000||
B|SNXX|20260409|10:06:44|S|40.000000|60.080000||
B|SOXS|20260409|10:06:44|S|379.000000|26.058200||
B|SYLD|20260409|10:06:44|S|1.000000|76.930000||
B|TAC|20260409|10:06:44|S|3.000000|14.090000||
B|ZM|20260409|10:06:44|S|50.000000|83.950000||
B|ZM|20260409|10:06:44|S|100.000000|83.990000||
B|ZM|20260409|10:06:44|S|100.000000|83.990000||
B|AAPL|20260409|10:06:45|S|300.000000|257.035000||
B|AAPL|20260409|10:06:45|S|700.000000|257.035000||
B|AMC|20260409|10:06:45|S|20.000000|1.320000||
B|ASTS|20260409|10:06:45|S|80.000000|95.240000||
B|BMNU|20260409|10:06:45|S|520.000000|1.929700||
B|BRK/B|20260409|10:06:45|S|2.000000|482.950000||
B|CRWV|20260409|10:06:45|S|20.000000|86.898000||
B|GLMD|20260409|10:06:45|S|900.000000|1.049000||
B|LVHI|20260409|10:06:45|S|1.000000|41.100000||
B|PDD|20260409|10:06:45|S|1.000000|99.710000||
B|PDD|20260409|10:06:45|S|100.000000|99.720000||
B|QNCX|20260409|10:06:45|S|7431.000000|0.135200||
B|QURE|20260409|10:06:45|S|150.000000|15.845000||
B|ZM|20260409|10:06:45|S|50.000000|84.050000||
B|AEHR|20260409|10:06:46|S|160.000000|67.770000||
B|AMD|20260409|10:06:46|S|200.000000|232.810000||
B|CENN|20260409|10:06:46|E|1.000000|0.087500||
B|CRM|20260409|10:06:46|S|3.000000|169.880000||
B|FTRB|20260409|10:06:46|S|1.000000|25.245000||
B|HPAI|20260409|10:06:46|S|144.000000|1.650000||
B|HUT|20260409|10:06:46|S|57.000000|64.520000||
B|NUAI|20260409|10:06:46|S|10.000000|4.365000||
B|RBRK|20260409|10:06:46|S|43.000000|47.990000||
B|TEM|20260409|10:06:46|S|6.000000|45.278800||
B|TQQQ|20260409|10:06:46|S|50.000000|47.725000||
B|YLDE|20260409|10:06:46|S|1.000000|55.190000||
B|AEHR|20260409|10:06:47|S|166.000000|67.760000||
B|AEHR|20260409|10:06:47|S|334.000000|67.766100||
B|AXON|20260409|10:06:47|S|20.000000|368.530000||
B|BMNU|20260409|10:06:47|S|50.000000|1.930000||
B|CRCG|20260409|10:06:47|S|200.000000|2.360000||
B|DY|20260409|10:06:47|S|1.000000|388.181000||
B|GFS|20260409|10:06:47|S|75.000000|48.980000||
B|PBR|20260409|10:06:47|S|100.000000|20.875000||
B|SNDK|20260409|10:06:47|S|10.000000|824.810000||
B|TSLL|20260409|10:06:47|S|10900.000000|9.935000||
B|ZM|20260409|10:06:47|S|42.000000|84.080000||
B|ZM|20260409|10:06:47|S|43.000000|84.060000||
B|ARAI|20260409|10:06:48|S|100.000000|1.070000||
B|ARAI|20260409|10:06:48|S|200.000000|1.070000||
B|BKNG|20260409|10:06:48|S|10.000000|176.783800||
B|FISV|20260409|10:06:48|S|10.000000|55.590000||
B|FLY|20260409|10:06:48|S|200.000000|40.040000||
B|MSFT|20260409|10:06:48|S|2.000000|368.160000||
B|NVDA|20260409|10:06:48|S|100.000000|181.960000||
B|PCOR|20260409|10:06:48|S|300.000000|51.940000||
B|SOXS|20260409|10:06:48|S|1.000000|26.049300||
B|UHAL|20260409|10:06:48|S|1.000000|50.270000||
B|ZM|20260409|10:06:48|S|100.000000|84.030000||
B|AMD|20260409|10:06:49|S|10.000000|232.820000||
B|GLDM|20260409|10:06:49|S|100.000000|94.399300||
B|META|20260409|10:06:49|S|5.000000|624.880000||
B|SMCI|20260409|10:06:49|S|10.000000|23.475000||
B|SNDK|20260409|10:06:49|S|2.000000|824.550000||
B|TEM|20260409|10:06:49|S|5.000000|45.278800||
B|TSLA|20260409|10:06:49|S|20.000000|337.440000||
B|TSLL|20260409|10:06:49|S|10.000000|9.935000||
B|ZM|20260409|10:06:49|S|100.000000|84.080000||
B|AEHR|20260409|10:06:50|S|500.000000|67.780000||
B|CDE|20260409|10:06:50|S|30.000000|19.520000||
B|EOSE|20260409|10:06:50|S|50.000000|5.390000||
B|GLXY|20260409|10:06:50|S|100.000000|19.065000||
B|IT|20260409|10:06:50|S|6.000000|146.480000||
B|META|20260409|10:06:50|S|50.000000|624.880000||
B|OKLO|20260409|10:06:50|S|2.000000|48.530000||
B|TSEM|20260409|10:06:50|S|100.000000|209.870000||
B|AAPL|20260409|10:06:51|S|32.000000|256.995000||
B|AMZN|20260409|10:06:51|S|100.000000|224.970000||
B|AXTI|20260409|10:06:51|S|100.000000|61.700000||
B|BEN|20260409|10:06:51|S|13.000000|24.875000||
B|IONQ|20260409|10:06:51|S|100.000000|28.350000||
B|IWM|20260409|10:06:51|S|100.000000|260.190000||
B|META|20260409|10:06:51|S|6.000000|624.990000||
B|ORCL|20260409|10:06:51|S|3.000000|138.825000||
B|RDDT|20260409|10:06:51|S|6.000000|139.420000||
B|SOXL|20260409|10:06:51|S|0.133200|69.880000||
B|SOXL|20260409|10:06:51|S|143.000000|69.880700||
B|TSLA|20260409|10:06:51|S|100.000000|337.411200||
B|UBER|20260409|10:06:51|S|200.000000|71.065000||
B|WAB|20260409|10:06:51|S|10.000000|274.000000||
B|WELL|20260409|10:06:51|S|2.000000|206.590000||
B|ZM|20260409|10:06:51|S|69.000000|84.080000||
B|ZS|20260409|10:06:51|S|80.000000|126.840000||
B|ZS|20260409|10:06:51|S|80.000000|126.860000||
B|APA|20260409|10:06:52|S|150.000000|39.700000||
B|COP|20260409|10:06:52|S|100.000000|127.650000||
B|GGLL|20260409|10:06:52|S|4.000000|92.050000||
B|IBRX|20260409|10:06:52|S|78.000000|7.515000||
B|INTC|20260409|10:06:52|S|100.000000|60.900000||
B|INTC|20260409|10:06:52|S|200.000000|60.891000||
B|MU|20260409|10:06:52|S|53.000000|405.845800||
B|MU|20260409|10:06:52|S|102.000000|406.070000||
B|NVDA|20260409|10:06:52|S|100.000000|181.995000||
B|ORCL|20260409|10:06:52|S|10.000000|138.820000||
B|PLTU|20260409|10:06:52|S|10.000000|35.390000||
B|SMR|20260409|10:06:52|S|2.000000|9.629700||
B|SNDK|20260409|10:06:52|S|1.000000|825.910000||
B|SNDK|20260409|10:06:52|S|24.000000|826.370000||
B|SNXX|20260409|10:06:52|S|60.000000|60.230000||
B|SNXX|20260409|10:06:52|S|940.000000|60.230000||
B|SOXS|20260409|10:06:52|S|100.000000|26.035000||
B|USHY|20260409|10:06:52|S|5463.000000|37.080000||
B|ZM|20260409|10:06:52|S|63.000000|84.045000||
B|ARM|20260409|10:06:53|S|2.000000|149.223400||
B|ARM|20260409|10:06:53|S|3.000000|149.230000||
B|ET|20260409|10:06:53|S|2.000000|19.535000||
B|MU|20260409|10:06:53|S|1.000000|406.078200||
B|MU|20260409|10:06:53|S|50.000000|406.260000||
B|PBR|20260409|10:06:53|S|447.000000|20.880700||
B|PBR|20260409|10:06:53|S|474.000000|20.880700||
B|RBRK|20260409|10:06:53|S|10.000000|47.990000||
B|SPY|20260409|10:06:53|S|29.000000|675.351200||
B|TSM|20260409|10:06:53|S|25.000000|364.010000||
B|VCX|20260409|10:06:53|S|1.000000|118.870000||
B|Z|20260409|10:06:53|S|400.000000|40.160000||
B|ZM|20260409|10:06:53|S|11.000000|84.010000||
B|AAOI|20260409|10:06:54|S|50.000000|140.872100||
B|ASML|20260409|10:06:54|S|3.000000|1438.071000||
B|CNA|20260409|10:06:54|S|20.000000|47.490000||
B|CRDO|20260409|10:06:54|S|511.000000|109.310000||
B|CRM|20260409|10:06:54|S|2.000000|169.850000||
B|IDYA|20260409|10:06:54|S|20.000000|31.100000||
B|MU|20260409|10:06:54|S|3.000000|406.310000||
B|MU|20260409|10:06:54|S|84.000000|406.260000||
B|NKE|20260409|10:06:54|S|3.000000|42.849300||
B|PLTR|20260409|10:06:54|S|62.000000|131.280000||
B|PLTR|20260409|10:06:54|S|100.000000|131.280000||
B|QS|20260409|10:06:54|S|200.000000|6.215000||
B|CF|20260409|10:06:55|S|137.000000|126.400000||
B|COHR|20260409|10:06:55|S|50.000000|293.810000||
B|INTC|20260409|10:06:55|S|100.000000|60.915000||
B|INTC|20260409|10:06:55|S|700.000000|60.915000||
B|MSFT|20260409|10:06:55|S|2.000000|368.150000||
B|PBR/A|20260409|10:06:55|S|100.000000|19.055000||
B|PSLV|20260409|10:06:55|S|100.000000|24.379300||
B|SNDK|20260409|10:06:55|S|2.000000|825.660000||
B|SOLT|20260409|10:06:55|S|400.000000|44.025000||
B|TSLA|20260409|10:06:55|S|39.000000|337.590000||
B|USAR|20260409|10:06:55|S|5.000000|16.595000||
B|VOLT|20260409|10:06:55|S|50.000000|37.280000||
B|DKI|20260409|10:06:56|S|200.000000|0.638300||
B|EXOD|20260409|10:06:56|S|17.000000|6.680000||
B|FTLS|20260409|10:06:56|S|1.000000|71.980000||
B|INTC|20260409|10:06:56|S|119.000000|60.889100||
B|INTC|20260409|10:06:56|S|300.000000|60.885000||
B|MPC|20260409|10:06:56|S|10.000000|232.600000||
B|MU|20260409|10:06:56|S|25.000000|406.360000||
B|NIO|20260409|10:06:56|S|563.000000|6.220000||
B|NIO|20260409|10:06:56|S|6837.000000|6.220000||
B|PLTU|20260409|10:06:56|S|10.000000|35.355000||
B|SOXL|20260409|10:06:56|S|100.000000|69.940000||
B|SOXS|20260409|10:06:56|S|200.000000|26.020000||
B|SOXS|20260409|10:06:56|S|600.000000|26.020000||
B|SOXS|20260409|10:06:56|S|2000.000000|26.020000||
B|SPY|20260409|10:06:56|S|29.000000|675.291200||
B|TQQQ|20260409|10:06:56|S|400.000000|47.715000||
B|ZS|20260409|10:06:56|S|440.000000|126.378400||
B|CE|20260409|10:06:57|S|23.000000|64.220000||
B|DELL|20260409|10:06:57|S|5.000000|182.470000||
B|INTC|20260409|10:06:57|S|100.000000|60.880000||
B|PDD|20260409|10:06:57|S|20.000000|99.710000||
B|TEAM|20260409|10:06:57|S|1200.000000|59.710000||
B|VST|20260409|10:06:57|S|4.000000|159.700000||
B|VST|20260409|10:06:57|S|56.000000|159.640000||
B|ASML|20260409|10:06:58|S|0.500000|1438.190000||
B|ASTS|20260409|10:06:58|S|100.000000|95.450000||
B|COIN|20260409|10:06:58|S|2.000000|168.310000||
B|CROX|20260409|10:06:58|S|10.000000|100.210000||
B|CRWV|20260409|10:06:58|S|169.000000|86.690000||
B|CVX|20260409|10:06:58|S|3.000000|196.090000||
B|EOSE|20260409|10:06:58|S|182.000000|5.385000||
B|FLY|20260409|10:06:58|S|100.000000|40.110000||
B|MSTZ|20260409|10:06:58|S|100.000000|11.840000||
B|ORCL|20260409|10:06:58|S|50.000000|138.780000||
B|PDD|20260409|10:06:58|S|100.000000|99.680000||
B|QBTS|20260409|10:06:58|S|1.000000|13.967500||
B|QCOM|20260409|10:06:58|S|3.000000|128.490000||
B|RBRK|20260409|10:06:58|S|800.000000|47.987200||
B|RDDT|20260409|10:06:58|S|101.000000|139.530000||
B|RUN|20260409|10:06:58|S|9.000000|13.625000||
B|SCHW|20260409|10:06:58|S|100.000000|96.570000||
B|SNAP|20260409|10:06:58|S|900.000000|4.685000||
B|SNAP|20260409|10:06:58|S|5700.000000|4.685000||
B|APA|20260409|10:06:59|S|29.000000|39.700000||
B|DRS|20260409|10:06:59|S|60.000000|47.240000||
B|ETHA|20260409|10:06:59|S|134.000000|16.350000||
B|GDX|20260409|10:06:59|S|200.000000|98.190000||
B|GDX|20260409|10:06:59|S|400.000000|98.199400||
B|HOOD|20260409|10:06:59|S|100.000000|69.569000||
B|INFQ|20260409|10:06:59|S|100.000000|11.765000||
B|JPM|20260409|10:06:59|S|9.000000|307.830000||
B|MU|20260409|10:06:59|S|120.000000|406.650000||
B|MU|20260409|10:06:59|S|145.000000|406.640000||
B|MU|20260409|10:06:59|S|200.000000|406.646200||
B|NEOVW|20260409|10:06:59|S|1.000000|0.950000||
B|PLTR|20260409|10:06:59|S|100.000000|131.150700||
B|SOXL|20260409|10:06:59|S|100.000000|69.970000||
B|SOXS|20260409|10:06:59|S|6.000000|25.995000||
B|TPL|20260409|10:06:59|S|1.000000|409.320000||
B|ULTA|20260409|10:06:59|S|50.000000|537.990000||
B|URGN|20260409|10:06:59|S|5.000000|19.645000||
B|AXTI|20260409|10:07:00|S|42.000000|61.742300||
B|BE|20260409|10:07:00|S|18.000000|156.290000||
B|BE|20260409|10:07:00|S|26.000000|156.270000||
B|BMNU|20260409|10:07:00|S|1.000000|1.920000||
B|BMNU|20260409|10:07:00|S|5.000000|1.920000||
B|BMNU|20260409|10:07:00|S|5.000000|1.920000||
B|GLNG|20260409|10:07:00|S|20.000000|55.560000||
B|HYG|20260409|10:07:00|S|300.000000|80.115000||
B|KLAC|20260409|10:07:00|S|6.000000|1694.750000||
B|META|20260409|10:07:00|S|100.000000|624.785000||
B|MSTY|20260409|10:07:00|S|1.000000|20.970000||
B|MUU|20260409|10:07:00|S|10.000000|171.685000||
B|NRT|20260409|10:07:00|S|20.000000|8.990000||
B|ORCL|20260409|10:07:00|S|400.000000|138.770000||
B|T|20260409|10:07:00|S|20.000000|27.380000||
B|WIX|20260409|10:07:00|S|1.000000|72.090000||
B|AAPL|20260409|10:07:01|S|1.000000|256.905000||
B|COST|20260409|10:07:01|S|1.000000|1032.000000||
B|GAME|20260409|10:07:01|S|1000.000000|0.400000||
B|INTC|20260409|10:07:01|S|30.000000|60.851200||
B|META|20260409|10:07:01|S|7.000000|624.870000||
B|MSFT|20260409|10:07:01|S|47.000000|368.090000||
B|MU|20260409|10:07:01|S|100.000000|406.710000||
B|PBR|20260409|10:07:01|S|14.000000|20.870700||
B|SOXL|20260409|10:07:01|S|210.000000|69.980000||
B|SOXL|20260409|10:07:01|S|210.000000|69.990000||
B|TSLA|20260409|10:07:01|S|1.000000|337.520000||
B|TSLA|20260409|10:07:01|S|4.000000|337.511500||
B|CVNA|20260409|10:07:02|S|15.000000|320.220000||
B|CVX|20260409|10:07:02|S|1.000000|196.080000||
B|FLY|20260409|10:07:02|S|1.000000|40.100000||
B|META|20260409|10:07:02|S|10.000000|624.870000||
B|NUGT|20260409|10:07:02|S|10.000000|214.370000||
B|OPEN|20260409|10:07:02|S|250.000000|4.480000||
B|ORCL|20260409|10:07:02|S|50.000000|138.750000||
B|RBRK|20260409|10:07:02|S|78.000000|47.990000||
B|SPY|20260409|10:07:02|S|100.000000|675.291000||
B|TSLA|20260409|10:07:02|S|25.000000|337.590000||
B|TSLA|20260409|10:07:02|S|100.000000|337.600000||
B|USO|20260409|10:07:02|S|150.000000|128.519300||
B|ACN|20260409|10:07:03|S|5.000000|184.550000||
B|ASTS|20260409|10:07:03|S|100.000000|95.540000||
B|BBVA|20260409|10:07:03|S|20.000000|22.385000||
B|FIG|20260409|10:07:03|S|80.000000|19.230000||
B|INTC|20260409|10:07:03|S|25.000000|60.879000||
B|INTC|20260409|10:07:03|S|100.000000|60.879000||
B|INTU|20260409|10:07:03|S|50.000000|370.510000||
B|MSFU|20260409|10:07:03|S|50.000000|22.695000||
B|OIH|20260409|10:07:03|S|5.000000|417.825000||
B|PLTR|20260409|10:07:03|S|100.000000|131.000000||
B|SEI|20260409|10:07:03|S|26.000000|63.790000||
B|SHV|20260409|10:07:03|S|13.000000|110.170000||
B|SOFI|20260409|10:07:03|S|15.000000|16.097400||
B|TSLL|20260409|10:07:03|S|6400.000000|9.947500||
B|WWR|20260409|10:07:03|S|100.000000|0.619300||
B|YMT|20260409|10:07:03|S|2.000000|0.273500||
B|AAOI|20260409|10:07:04|S|30.000000|140.840000||
B|BLZE|20260409|10:07:04|S|1394.000000|3.415000||
B|BMNU|20260409|10:07:04|S|5.000000|1.910000||
B|CRCG|20260409|10:07:04|S|41.000000|2.350000||
B|FEPI|20260409|10:07:04|S|1.000000|40.660000||
B|HDB|20260409|10:07:04|S|5.000000|26.699300||
B|INTC|20260409|10:07:04|S|7.000000|60.879000||
B|INTC|20260409|10:07:04|S|100.000000|60.870000||
B|PDD|20260409|10:07:04|S|50.000000|99.605000||
B|PDD|20260409|10:07:04|S|50.000000|99.620000||
B|PDD|20260409|10:07:04|S|100.000000|99.610000||
B|PLTR|20260409|10:07:04|S|32.000000|130.990000||
B|QQQ|20260409|10:07:04|S|10.000000|604.621400||
B|QQQ|20260409|10:07:04|S|18.000000|604.621200||
B|RCAT|20260409|10:07:04|S|195.000000|12.415000||
B|SATS|20260409|10:07:04|S|52.000000|120.940000||
B|TLT|20260409|10:07:04|S|1.000000|86.510000||
B|VO|20260409|10:07:04|S|5.000000|298.445000||
B|ZM|20260409|10:07:04|S|100.000000|83.930000||
B|AAPL|20260409|10:07:05|S|1.000000|256.960000||
B|ADSK|20260409|10:07:05|S|5.000000|227.650000||
B|FSLR|20260409|10:07:05|S|1.000000|202.121000||
B|GOOG|20260409|10:07:05|S|4.000000|311.090000||
B|MU|20260409|10:07:05|S|30.000000|406.670000||
B|NET|20260409|10:07:05|S|1.000000|201.610000||
B|NFLX|20260409|10:07:05|S|100.000000|99.220700||
B|PLTR|20260409|10:07:05|S|100.000000|131.020000||
B|SMR|20260409|10:07:05|S|5.000000|9.620000||
B|VT|20260409|10:07:05|S|85.000000|143.960000||
B|AAOI|20260409|10:07:06|S|10.000000|140.760000||
B|BBAI|20260409|10:07:06|S|100.000000|3.365000||
B|CEG|20260409|10:07:06|S|1.000000|287.660000||
B|INTC|20260409|10:07:06|S|100.000000|60.910000||
B|MU|20260409|10:07:06|S|10.000000|406.635000||
B|NVDA|20260409|10:07:06|S|200.000000|181.910000||
B|ORC|20260409|10:07:06|S|18.000000|7.190000||
B|ORCL|20260409|10:07:06|S|10.000000|138.740000||
B|PDD|20260409|10:07:06|S|100.000000|99.590000||
B|TSLA|20260409|10:07:06|S|36.000000|337.560000||
B|VWO|20260409|10:07:06|S|900.000000|56.125000||
B|AMD|20260409|10:07:07|S|40.000000|232.820000||
B|AMD|20260409|10:07:07|S|60.000000|232.830000||
B|ARAI|20260409|10:07:07|S|740.000000|1.050000||
B|BAK|20260409|10:07:07|S|149.000000|3.700700||
B|BWA|20260409|10:07:07|S|36.000000|54.660000||
B|CHRD|20260409|10:07:07|S|40.000000|137.540000||
B|COIN|20260409|10:07:07|S|10.000000|167.920700||
B|COIN|20260409|10:07:07|S|10.000000|167.920700||
B|ELAB|20260409|10:07:07|S|91.000000|6.311000||
B|IXJ|20260409|10:07:07|S|18.000000|95.100000||
B|QQQ|20260409|10:07:07|S|90.000000|604.665000||
B|TSLA|20260409|10:07:07|S|36.000000|337.530000||
B|TXN|20260409|10:07:07|S|18.000000|214.050000||
B|ZM|20260409|10:07:07|S|100.000000|83.850000||
B|ZM|20260409|10:07:07|S|100.000000|83.860000||
B|ALL|20260409|10:07:08|S|10.000000|213.370000||
B|AMD|20260409|10:07:08|S|100.000000|232.870000||
B|BW|20260409|10:07:08|S|100.000000|17.530000||
B|CNR|20260409|10:07:08|S|20.000000|93.160000||
B|CRM|20260409|10:07:08|S|80.000000|169.700000||
B|CRWV|20260409|10:07:08|S|10.000000|86.647800||
B|DELL|20260409|10:07:08|S|4.000000|182.610000||
B|GRID|20260409|10:07:08|S|48.000000|175.235000||
B|MU|20260409|10:07:08|S|70.000000|406.420000||
B|MU|20260409|10:07:08|S|200.000000|406.480000||
B|OKLO|20260409|10:07:08|S|100.000000|48.540000||
B|SBUX|20260409|10:07:08|S|90.000000|97.560000||
B|Z|20260409|10:07:08|S|100.000000|40.100000||
B|ASHR|20260409|10:07:09|S|100.000000|33.230000||
B|CE|20260409|10:07:09|S|94.000000|64.310000||
B|ELAB|20260409|10:07:09|S|100.000000|6.290000||
B|FLY|20260409|10:07:09|S|87.000000|40.150000||
B|GOOGL|20260409|10:07:09|S|5.000000|312.930000||
B|NVT|20260409|10:07:09|S|70.000000|128.345000||
B|ONFO|20260409|10:07:09|S|6.000000|0.615000||
B|SIF|20260409|10:07:09|S|200.000000|15.290000||
B|SMR|20260409|10:07:09|S|5.000000|9.625000||
B|ZM|20260409|10:07:09|S|100.000000|83.895000||
B|AEP|20260409|10:07:10|S|8.000000|137.200000||
B|APLD|20260409|10:07:10|S|50.000000|25.840000||
B|AXIA|20260409|10:07:10|S|71.000000|12.445000||
B|MSI|20260409|10:07:10|S|2.000000|442.330000||
B|TSLA|20260409|10:07:10|S|8.000000|337.670000||
B|VEGI|20260409|10:07:10|S|200.000000|46.810000||
B|MA|20260409|10:07:11|S|5.000000|500.810000||
B|MU|20260409|10:07:11|S|5.000000|406.150000||
B|MU|20260409|10:07:11|S|50.000000|406.105000||
B|MU|20260409|10:07:11|S|100.000000|406.200000||
B|NBIS|20260409|10:07:11|S|7.000000|126.050000||
B|NET|20260409|10:07:11|S|6.000000|201.290000||
B|NTRA|20260409|10:07:11|S|6.000000|202.520000||
B|NVDA|20260409|10:07:11|S|27.000000|181.940000||
B|TSLA|20260409|10:07:11|S|100.000000|337.740000||
B|VIAV|20260409|10:07:11|S|100.000000|42.530000||
B|YSS|20260409|10:07:11|S|2.000000|29.950000||
B|AXIA|20260409|10:07:12|S|71.000000|12.445000||
B|BPOP|20260409|10:07:12|S|20.000000|145.580000||
B|CRCL|20260409|10:07:12|S|15.000000|89.050000||
B|CRDO|20260409|10:07:12|S|100.000000|109.295000||
B|GH|20260409|10:07:12|S|14.000000|89.340000||
B|GLDM|20260409|10:07:12|S|2.000000|94.389300||
B|HALO|20260409|10:07:12|S|200.000000|66.190000||
B|META|20260409|10:07:12|S|50.000000|624.255000||
B|MRVL|20260409|10:07:12|S|600.000000|119.635000||
B|MU|20260409|10:07:12|S|25.000000|406.050000||
B|MU|20260409|10:07:12|S|48.000000|406.070000||
B|PAHC|20260409|10:07:12|S|100.000000|58.190000||
B|SEI|20260409|10:07:12|S|100.000000|63.930000||
B|SEI|20260409|10:07:12|S|234.000000|63.860000||
B|SLV|20260409|10:07:12|S|1.000000|67.985000||
B|TSLA|20260409|10:07:12|S|93.000000|337.720000||
B|ZM|20260409|10:07:12|S|100.000000|83.885000||
B|ZM|20260409|10:07:12|S|100.000000|83.895000||
B|AAOX|20260409|10:07:13|S|64.000000|47.150000||
B|APPN|20260409|10:07:13|S|100.000000|21.690000||
B|APPN|20260409|10:07:13|S|100.000000|21.690000||
B|APPN|20260409|10:07:13|S|800.000000|21.650000||
B|AXIA|20260409|10:07:13|S|71.000000|12.445000||
B|BTI|20260409|10:07:13|S|100.000000|58.240000||
B|BTI|20260409|10:07:13|S|900.000000|58.240600||
B|GIPR|20260409|10:07:13|S|9.000000|0.328100||
B|MBX|20260409|10:07:13|S|10.000000|31.800000||
B|OKTA|20260409|10:07:13|S|5.000000|71.840000||
B|PFE|20260409|10:07:13|S|1.000000|27.465000||
B|VNM|20260409|10:07:13|S|10.000000|18.135000||
B|VOO|20260409|10:07:13|S|7.000000|620.755000||
B|WAB|20260409|10:07:13|S|4.000000|273.951000||
B|ZM|20260409|10:07:13|S|100.000000|83.820000||
B|AEHR|20260409|10:07:14|S|100.000000|67.350000||
B|BNAI|20260409|10:07:14|S|17.000000|41.050000||
B|CAR|20260409|10:07:14|S|3.000000|264.760000||
B|CAR|20260409|10:07:14|S|7.000000|264.760000||
B|CAR|20260409|10:07:14|S|21.000000|264.760000||
B|CAR|20260409|10:07:14|S|50.000000|266.070500||
B|CAR|20260409|10:07:14|S|77.000000|264.760000||
B|CAR|20260409|10:07:14|S|421.000000|265.780000||
B|DKI|20260409|10:07:14|S|3.000000|0.633700||
B|IBM|20260409|10:07:14|S|1.000000|236.850000||
B|INTC|20260409|10:07:14|S|300.000000|60.969000||
B|MU|20260409|10:07:14|S|200.000000|406.140000||
B|QQQ|20260409|10:07:14|S|100.000000|604.651200||
B|SHV|20260409|10:07:14|S|13.000000|110.170000||
B|SNDK|20260409|10:07:14|S|10.000000|826.470000||
B|T|20260409|10:07:14|S|2.000000|27.390000||
B|TEM|20260409|10:07:14|S|4.000000|45.258100||
B|XLU|20260409|10:07:14|S|6.000000|47.535000||
B|ZM|20260409|10:07:14|S|12.000000|83.750000||
B|ALAB|20260409|10:07:15|S|200.000000|124.770000||
B|ASAN|20260409|10:07:15|S|200.000000|5.790000||
B|CRCL|20260409|10:07:15|S|14.000000|89.070000||
B|CRWV|20260409|10:07:15|S|50.000000|86.558500||
B|DELL|20260409|10:07:15|S|5.000000|182.650000||
B|EYLD|20260409|10:07:15|S|1.000000|43.450000||
B|FOXA|20260409|10:07:15|S|100.000000|60.400000||
B|IFN|20260409|10:07:15|S|200.000000|11.560000||
B|LZ|20260409|10:07:15|S|12.000000|5.765000||
B|MO|20260409|10:07:15|S|42.000000|66.940000||
B|MUD|20260409|10:07:15|S|100.000000|35.860000||
B|NET|20260409|10:07:15|S|5.000000|201.270000||
B|NVOX|20260409|10:07:15|S|100.000000|10.227500||
B|ORCL|20260409|10:07:15|S|3.000000|138.758800||
B|PLTR|20260409|10:07:15|S|400.000000|130.850000||
B|SEI|20260409|10:07:15|S|300.000000|63.910000||
B|SNOW|20260409|10:07:15|S|100.000000|140.560000||
B|SNOW|20260409|10:07:15|S|100.000000|140.600000||
B|SOXS|20260409|10:07:15|S|150.000000|26.010000||
B|VAMO|20260409|10:07:15|S|1.000000|35.580000||
B|YSS|20260409|10:07:15|S|198.000000|29.950000||
B|ZM|20260409|10:07:15|S|19.000000|83.880000||
B|ZM|20260409|10:07:15|S|50.000000|83.840000||
B|ZM|20260409|10:07:15|S|100.000000|83.820000||
B|AMD|20260409|10:07:16|S|50.000000|232.970000||
B|CPT|20260409|10:07:16|S|120.000000|101.760000||
B|LIN|20260409|10:07:16|S|1.000000|504.970000||
B|OWL|20260409|10:07:16|S|85.000000|8.220000||
B|PLTD|20260409|10:07:16|S|100.000000|8.340000||
B|RXRX|20260409|10:07:16|S|3.000000|3.295000||
B|ZM|20260409|10:07:16|S|100.000000|83.810000||
B|ZM|20260409|10:07:16|S|100.000000|83.890000||
B|AMD|20260409|10:07:17|S|100.000000|233.000000||
B|EYLD|20260409|10:07:17|S|25.000000|43.460000||
B|GD|20260409|10:07:17|S|20.000000|347.080000||
B|INTC|20260409|10:07:17|S|100.000000|60.965000||
B|MUD|20260409|10:07:17|S|100.000000|35.860000||
B|MUU|20260409|10:07:17|S|2.000000|171.260000||
B|NOW|20260409|10:07:17|S|8.000000|92.258500||
B|PDO|20260409|10:07:17|S|300.000000|13.335000||
B|SLV|20260409|10:07:17|S|100.000000|68.030000||
B|TSLA|20260409|10:07:17|S|360.000000|337.730000||
B|ALMU|20260409|10:07:18|S|20.000000|11.265000||
B|BITX|20260409|10:07:18|S|1300.000000|15.960000||
B|CELC|20260409|10:07:18|S|200.000000|119.590000||
B|EOSE|20260409|10:07:18|S|55.000000|5.390000||
B|FIVN|20260409|10:07:18|S|25.000000|13.880000||
B|FLY|20260409|10:07:18|S|100.000000|40.125000||
B|INTC|20260409|10:07:18|S|300.000000|60.940000||
B|LUNR|20260409|10:07:18|S|103.000000|23.407200||
B|NJR|20260409|10:07:18|S|100.000000|57.460000||
B|OXY|20260409|10:07:18|S|1.000000|60.575000||
B|OXY|20260409|10:07:18|S|98.000000|60.580000||
B|QBTS|20260409|10:07:18|S|100.000000|13.987500||
B|SLV|20260409|10:07:18|S|173.000000|68.035000||
B|AMD|20260409|10:07:19|S|50.000000|233.090000||
B|ARAI|20260409|10:07:19|S|574.000000|1.050000||
B|CNF|20260409|10:07:19|S|100.000000|3.170000||
B|CONI|20260409|10:07:19|S|50.000000|66.180000||
B|CVS|20260409|10:07:19|S|50.000000|78.890000||
B|MU|20260409|10:07:19|S|5.000000|406.210000||
B|SNDK|20260409|10:07:19|S|4.000000|827.370000||
B|U|20260409|10:07:19|S|300.000000|21.625000||
B|AMZN|20260409|10:07:20|S|10.000000|224.930000||
B|CAR|20260409|10:07:20|S|15.000000|266.541000||
B|CAR|20260409|10:07:20|S|15.000000|266.550000||
B|CVX|20260409|10:07:20|S|100.000000|196.005000||
B|ENPH|20260409|10:07:20|S|20.000000|31.898500||
B|EOSE|20260409|10:07:20|S|1200.000000|5.385000||
B|FIGG|20260409|10:07:20|S|100.000000|0.972100||
B|GPRK|20260409|10:07:20|S|20.000000|8.300000||
B|LNG|20260409|10:07:20|S|50.000000|279.060000||
B|MDB|20260409|10:07:20|S|80.000000|239.610000||
B|RBRK|20260409|10:07:20|S|20.000000|47.890000||
B|RLMD|20260409|10:07:20|S|30.000000|7.045000||
B|SNDK|20260409|10:07:20|S|10.000000|827.050000||
B|TQQQ|20260409|10:07:20|S|10.000000|47.715000||
B|TSLA|20260409|10:07:20|S|7.000000|337.877600||
B|YMT|20260409|10:07:20|S|3246.000000|0.268300||
B|AMZN|20260409|10:07:21|S|100.000000|224.931200||
B|GLW|20260409|10:07:21|S|50.000000|170.730000||
B|MGNI|20260409|10:07:21|S|100.000000|11.765000||
B|NFG|20260409|10:07:21|S|20.000000|95.730000||
B|NVDA|20260409|10:07:21|S|90.000000|182.000000||
B|ORCL|20260409|10:07:21|S|10.000000|138.908300||
B|PLMR|20260409|10:07:21|S|1.000000|128.880000||
B|POWL|20260409|10:07:21|S|10.000000|222.950000||
B|SMTC|20260409|10:07:21|S|120.000000|89.600000||
B|SNDK|20260409|10:07:21|S|23.000000|827.060000||
B|SNDK|20260409|10:07:21|S|54.000000|827.060000||
B|TDY|20260409|10:07:21|S|1.000000|660.920000||
B|TSM|20260409|10:07:21|S|4.000000|363.890000||
B|WULF|20260409|10:07:21|S|5.000000|19.042600||
B|CAT|20260409|10:07:22|S|10.000000|782.610000||
B|CE|20260409|10:07:22|S|65.000000|64.360000||
B|DAIC|20260409|10:07:22|S|11900.000000|0.193000||
B|LYB|20260409|10:07:22|S|100.000000|75.630000||
B|LYB|20260409|10:07:22|S|100.000000|75.640000||
B|LYB|20260409|10:07:22|S|100.000000|75.640000||
B|SOFI|20260409|10:07:22|S|250.000000|16.097400||
B|SPIR|20260409|10:07:22|S|90.000000|18.110000||
B|TSLA|20260409|10:07:22|S|15.000000|337.980000||
B|CRWV|20260409|10:07:23|S|530.000000|86.660000||
B|GLW|20260409|10:07:23|S|30.000000|170.710000||
B|IAGG|20260409|10:07:23|S|3.000000|49.975000||
B|KLAC|20260409|10:07:23|S|1.000000|1692.660000||
B|LYB|20260409|10:07:23|S|100.000000|75.640000||
B|PAVE|20260409|10:07:23|S|100.000000|54.235000||
B|PAVE|20260409|10:07:23|S|100.000000|54.239300||
B|SNDK|20260409|10:07:23|S|5.000000|827.060000||
B|SOFI|20260409|10:07:23|S|15.000000|16.097400||
B|SOLT|20260409|10:07:23|S|100.000000|44.048800||
B|SPY|20260409|10:07:23|S|110.000000|675.360000||
B|TSLA|20260409|10:07:23|S|8.000000|337.920000||
B|TSM|20260409|10:07:23|S|10.000000|363.880000||
B|ZS|20260409|10:07:23|S|280.000000|126.531100||
B|AAOI|20260409|10:07:24|S|1.000000|140.810000||
B|AAPL|20260409|10:07:24|S|100.000000|257.080000||
B|APLD|20260409|10:07:24|S|100.000000|25.880000||
B|CRCG|20260409|10:07:24|S|50.000000|2.340000||
B|GLMD|20260409|10:07:24|S|400.000000|1.060000||
B|IBRX|20260409|10:07:24|S|1800.000000|7.585000||
B|IGV|20260409|10:07:24|S|53.000000|76.988100||
B|IGV|20260409|10:07:24|S|147.000000|76.988800||
B|INTC|20260409|10:07:24|S|69.000000|60.940000||
B|INTC|20260409|10:07:24|S|100.000000|60.920000||
B|LYB|20260409|10:07:24|S|100.000000|75.630000||
B|MU|20260409|10:07:24|S|5.000000|406.290000||
B|SLV|20260409|10:07:24|S|200.000000|68.039300||
B|ZS|20260409|10:07:24|S|3.000000|126.288300||
B|AXTI|20260409|10:07:25|S|50.000000|61.725000||
B|BABX|20260409|10:07:25|S|100.000000|24.365000||
B|GEV|20260409|10:07:25|S|10.000000|958.010000||
B|INTC|20260409|10:07:25|S|200.000000|60.950000||
B|META|20260409|10:07:25|S|100.000000|624.780000||
B|PLTR|20260409|10:07:25|S|300.000000|130.800000||
B|REAL|20260409|10:07:25|S|5000.000000|9.820000||
B|RKLB|20260409|10:07:25|S|10.000000|67.868800||
B|SOXS|20260409|10:07:25|E|2.000000|26.019900||
B|AMAT|20260409|10:07:26|S|2.000000|393.280000||
B|BW|20260409|10:07:26|S|15.000000|17.491400||
B|CLS|20260409|10:07:26|S|1.000000|319.489100||
B|HOOW|20260409|10:07:26|S|31.000000|22.225000||
B|OKYO|20260409|10:07:26|S|18.000000|1.640000||
B|SPT|20260409|10:07:26|S|100.000000|5.220000||
B|UCTT|20260409|10:07:26|S|11.000000|72.605000||
B|ARKK|20260409|10:07:27|S|100.000000|68.825100||
B|INTC|20260409|10:07:27|S|100.000000|61.029000||
B|INTC|20260409|10:07:27|S|230.000000|61.029000||
B|INTC|20260409|10:07:27|S|300.000000|61.039000||
B|MU|20260409|10:07:27|S|1.000000|406.290000||
B|MU|20260409|10:07:27|S|4.000000|406.290000||
B|NBIS|20260409|10:07:27|S|136.000000|126.140000||
B|NRG|20260409|10:07:27|S|12.000000|162.830000||
B|AMDL|20260409|10:07:28|S|21.000000|15.949300||
B|CVE|20260409|10:07:28|S|3.000000|26.285000||
B|DOW|20260409|10:07:28|S|50.000000|40.119100||
B|FLY|20260409|10:07:28|S|100.000000|40.250000||
B|INTC|20260409|10:07:28|S|24.000000|61.040000||
B|INTC|20260409|10:07:28|S|100.000000|61.037100||
B|MSTR|20260409|10:07:28|S|35.000000|126.450000||
B|NFG|20260409|10:07:28|S|20.000000|95.740000||
B|NFG|20260409|10:07:28|S|20.000000|95.750000||
B|PLTR|20260409|10:07:28|S|10.000000|130.670000||
B|SNDK|20260409|10:07:28|S|2.000000|828.330000||
B|SNDK|20260409|10:07:28|S|4.000000|828.230000||
B|ASTN|20260409|10:07:29|S|11.000000|10.900000||
B|MITK|20260409|10:07:29|S|80.000000|13.510000||
B|NVDA|20260409|10:07:29|S|100.000000|181.950000||
B|RDDT|20260409|10:07:29|S|20.000000|139.220000||
B|SNDK|20260409|10:07:29|S|2.000000|828.397200||
B|SPY|20260409|10:07:29|S|0.230700|675.210000||
B|TSLA|20260409|10:07:29|S|100.000000|337.685000||
B|ZM|20260409|10:07:29|S|94.000000|83.925000||
B|KEYS|20260409|10:07:30|S|8.000000|322.150000||
B|LASR|20260409|10:07:30|S|100.000000|63.020000||
B|NVDA|20260409|10:07:30|S|113.000000|181.960000||
B|NVOX|20260409|10:07:30|S|100.000000|10.227500||
B|ONON|20260409|10:07:30|S|97.000000|33.580000||
B|PLTR|20260409|10:07:30|S|18.000000|130.650000||
B|PM|20260409|10:07:30|S|86.000000|160.950000||
B|TXN|20260409|10:07:30|S|11.000000|214.170000||
B|GDXU|20260409|10:07:31|S|10.000000|242.970000||
B|GLD|20260409|10:07:31|S|70.000000|437.918500||
B|HSAI|20260409|10:07:31|S|1086.000000|21.710000||
B|HUT|20260409|10:07:31|S|106.000000|64.630000||
B|HUT|20260409|10:07:31|S|265.000000|64.640000||
B|MSFT|20260409|10:07:31|S|6.000000|367.960000||
B|PDD|20260409|10:07:31|S|3.000000|99.690000||
B|PSLV|20260409|10:07:31|S|10.000000|24.375000||
B|SNDK|20260409|10:07:31|S|11.000000|828.651000||
B|STX|20260409|10:07:31|S|2.000000|498.970000||
B|VOYG|20260409|10:07:31|S|5.000000|28.240000||
B|COIN|20260409|10:07:32|S|2.000000|167.795000||
B|CRCL|20260409|10:07:32|S|50.000000|88.800000||
B|DRIP|20260409|10:07:32|S|1843.000000|4.507000||
B|MU|20260409|10:07:32|S|30.000000|406.210000||
B|MU|20260409|10:07:32|S|80.000000|406.240000||
B|SNDK|20260409|10:07:32|S|45.000000|828.650000||
B|SNDK|20260409|10:07:32|S|70.000000|828.650000||
B|ACN|20260409|10:07:33|S|3.000000|183.970000||
B|BE|20260409|10:07:33|S|2.000000|156.580000||
B|INTC|20260409|10:07:33|S|300.000000|61.020000||
B|MU|20260409|10:07:33|S|150.000000|406.350000||
B|PLTR|20260409|10:07:33|S|100.000000|130.625000||
B|PLUG|20260409|10:07:33|S|100.000000|2.805000||
B|SLV|20260409|10:07:33|S|400.000000|67.985000||
B|SNDK|20260409|10:07:33|S|6.000000|828.650000||
B|SNDK|20260409|10:07:33|S|10.000000|828.641000||
B|SNDK|20260409|10:07:33|S|10.000000|828.650000||
B|THO|20260409|10:07:33|S|20.000000|77.255000||
B|TSLA|20260409|10:07:33|S|50.000000|337.660000||
B|AAOI|20260409|10:07:34|S|60.000000|140.993500||
B|ARAI|20260409|10:07:34|S|1500.000000|1.045000||
B|ARM|20260409|10:07:34|S|2.000000|149.160000||
B|CHAU|20260409|10:07:34|S|112.000000|20.975000||
B|DELL|20260409|10:07:34|S|9.000000|182.560000||
B|MU|20260409|10:07:34|S|22.000000|406.310000||
B|NU|20260409|10:07:34|S|14.000000|14.449300||
B|NVOX|20260409|10:07:34|S|100.000000|10.227500||
B|TSLA|20260409|10:07:34|S|100.000000|337.642000||
B|VNO|20260409|10:07:34|S|100.000000|26.275000||
B|VTI|20260409|10:07:34|S|1.000000|333.260000||
B|AAOX|20260409|10:07:35|S|107.000000|47.170000||
B|ACHR|20260409|10:07:35|S|100.000000|5.495000||
B|GLD|20260409|10:07:35|S|3.000000|437.958300||
B|GOOGL|20260409|10:07:35|S|20.000000|312.979300||
B|HOOD|20260409|10:07:35|S|7.000000|69.619100||
B|NU|20260409|10:07:35|S|18.000000|14.449300||
B|PDD|20260409|10:07:35|S|5.000000|99.680000||
B|QBTS|20260409|10:07:35|S|5.000000|13.989300||
B|QQQM|20260409|10:07:35|S|1.000000|248.980000||
B|TSLA|20260409|10:07:35|S|50.000000|337.651700||
B|TSLA|20260409|10:07:35|S|100.000000|337.660000||
B|VZ|20260409|10:07:35|S|70.000000|48.125000||
B|FN|20260409|10:07:36|S|12.000000|629.380000||
B|IVZ|20260409|10:07:36|S|50.000000|23.850000||
B|MSFT|20260409|10:07:36|S|10.000000|367.940000||
B|MU|20260409|10:07:36|S|2.000000|406.386800||
B|MU|20260409|10:07:36|S|2.000000|406.394500||
B|PLTR|20260409|10:07:36|S|200.000000|130.630000||
B|SLV|20260409|10:07:36|S|200.000000|67.990700||
B|TSLA|20260409|10:07:36|S|5.000000|337.650000||
B|AXTI|20260409|10:07:37|S|20.000000|61.360000||
B|BTI|20260409|10:07:37|S|50.000000|58.211500||
B|CRCG|20260409|10:07:37|S|16.000000|2.339800||
B|INTC|20260409|10:07:37|S|50.000000|61.040000||
B|LUNR|20260409|10:07:37|S|25.000000|23.387000||
B|ORCL|20260409|10:07:37|S|4.000000|138.840000||
B|SNDK|20260409|10:07:37|S|2.000000|830.900000||
B|SNDK|20260409|10:07:37|S|3.000000|830.620000||
B|SNDK|20260409|10:07:37|S|4.000000|830.630000||
B|SNDK|20260409|10:07:37|S|15.000000|830.361000||
B|SNDK|20260409|10:07:37|S|15.000000|830.621000||
B|SNDK|20260409|10:07:37|S|15.000000|830.630000||
B|SNDK|20260409|10:07:37|S|16.000000|830.370000||
B|SNDK|20260409|10:07:37|S|73.000000|830.630000||
B|TEAM|20260409|10:07:37|S|50.000000|59.670000||
B|YMT|20260409|10:07:37|S|513.000000|0.274800||
B|AXTI|20260409|10:07:38|S|20.000000|61.370000||
B|CEG|20260409|10:07:38|S|4.000000|287.455000||
B|CRM|20260409|10:07:38|S|10.000000|169.600000||
B|CRWV|20260409|10:07:38|S|50.000000|86.598600||
B|CRWV|20260409|10:07:38|S|50.000000|86.600000||
B|CVNA|20260409|10:07:38|S|140.000000|320.680000||
B|INTC|20260409|10:07:38|S|200.000000|61.015000||
B|JNJ|20260409|10:07:38|S|1.000000|243.335000||
B|MSFT|20260409|10:07:38|S|40.000000|367.900000||
B|NVDA|20260409|10:07:38|S|1.000000|182.019300||
B|PATH|20260409|10:07:38|S|55.000000|9.875000||
B|PLTR|20260409|10:07:38|S|14.000000|130.580000||
B|SNDK|20260409|10:07:38|S|6.000000|831.100000||
B|UEC|20260409|10:07:38|S|200.000000|13.717200||
B|AXTI|20260409|10:07:39|S|50.000000|61.320000||
B|BX|20260409|10:07:39|S|5209.000000|116.562500||
B|CAT|20260409|10:07:39|S|5.000000|782.200000||
B|FOFO|20260409|10:07:39|S|100.000000|5.080000||
B|INTC|20260409|10:07:39|S|10.000000|61.027000||
B|META|20260409|10:07:39|S|2.000000|624.118840||
B|META|20260409|10:07:39|S|16.000000|624.118840||
B|OXY|20260409|10:07:39|S|200.000000|60.559000||
B|PDD|20260409|10:07:39|S|6.000000|99.660000||
B|PLTU|20260409|10:07:39|S|50.000000|35.009300||
B|SNDK|20260409|10:07:39|S|10.000000|830.970000||
B|SNOW|20260409|10:07:39|S|10.000000|140.610000||
B|SWMR|20260409|10:07:39|S|1500.000000|44.515000||
B|TER|20260409|10:07:39|S|2.000000|367.640000||
B|TSLL|20260409|10:07:39|S|120.000000|9.945000||
B|BMNR|20260409|10:07:40|S|120.000000|20.805000||
B|CORD|20260409|10:07:40|S|200.000000|11.800000||
B|DDOG|20260409|10:07:40|S|10.000000|114.140000||
B|GPRK|20260409|10:07:40|S|20.000000|8.280000||
B|KLAC|20260409|10:07:40|S|2.000000|1691.000000||
B|NVDA|20260409|10:07:40|S|50.000000|182.020000||
B|RKT|20260409|10:07:40|S|100.000000|14.410700||
B|SNDK|20260409|10:07:40|S|14.000000|831.040000||
B|SNOW|20260409|10:07:40|S|1.000000|140.560000||
B|TSLL|20260409|10:07:40|S|120.000000|9.945000||
B|WULF|20260409|10:07:40|S|5.000000|18.992500||
B|YMT|20260409|10:07:40|S|7500.000000|0.275700||
B|BTDR|20260409|10:07:41|S|69.000000|10.500000||
B|BTDR|20260409|10:07:41|S|1500.000000|10.495000||
B|LMND|20260409|10:07:41|S|24.000000|55.234700||
B|NKE|20260409|10:07:41|S|10.000000|42.869300||
B|ORCL|20260409|10:07:41|S|50.000000|138.800000||
B|TQQQ|20260409|10:07:41|S|100.000000|47.700000||
B|TSLA|20260409|10:07:41|S|100.000000|337.530000||
B|XLE|20260409|10:07:41|S|700.000000|58.885000||
B|ARAI|20260409|10:07:42|S|2600.000000|1.040000||
B|AXTI|20260409|10:07:42|S|1456.000000|61.350000||
B|FIG|20260409|10:07:42|S|500.000000|19.200000||
B|FIG|20260409|10:07:42|S|4800.000000|19.200000||
B|NCT|20260409|10:07:42|S|200.000000|1.780000||
B|NEE|20260409|10:07:42|S|14.000000|95.970000||
B|NVDA|20260409|10:07:42|S|100.000000|182.030000||
B|SOFI|20260409|10:07:42|S|50.000000|16.095000||
B|VEEV|20260409|10:07:42|S|1.000000|159.900000||
B|BABA|20260409|10:07:43|S|20.000000|124.935000||
B|CHAU|20260409|10:07:43|S|100.000000|20.975000||
B|GEV|20260409|10:07:43|S|6.000000|959.500000||
B|MSFT|20260409|10:07:43|S|1.000000|367.805000||
B|NET|20260409|10:07:43|S|30.000000|201.460000||
B|PLTU|20260409|10:07:43|S|50.000000|35.009300||
B|SNDK|20260409|10:07:43|S|7.000000|830.509000||
B|SNDK|20260409|10:07:43|S|32.000000|830.630000||
B|SNDK|20260409|10:07:43|S|61.000000|830.670000||
B|SOXS|20260409|10:07:43|S|95.000000|25.998000||
B|WATT|20260409|10:07:43|S|200.000000|16.670000||
B|WATT|20260409|10:07:43|S|600.000000|16.700000||
B|XPEV|20260409|10:07:43|S|200.000000|16.935000||
B|XPEV|20260409|10:07:43|S|360.000000|16.947100||
B|AFL|20260409|10:07:44|S|20.000000|113.650000||
B|AXTI|20260409|10:07:44|S|192.000000|61.252900||
B|AXTI|20260409|10:07:44|S|608.000000|61.250000||
B|BCG|20260409|10:07:44|S|40.000000|2.095000||
B|BE|20260409|10:07:44|S|100.000000|156.485500||
B|BE|20260409|10:07:44|S|109.000000|156.530000||
B|BE|20260409|10:07:44|S|187.000000|156.480000||
B|CAR|20260409|10:07:44|S|40.000000|266.370000||
B|CRWV|20260409|10:07:44|S|232.000000|86.740000||
B|MS|20260409|10:07:44|S|200.000000|175.815600||
B|NKE|20260409|10:07:44|S|100.000000|42.879000||
B|NVDA|20260409|10:07:44|S|47.000000|182.035000||
B|TSLA|20260409|10:07:44|S|100.000000|337.540000||
B|VSS|20260409|10:07:44|S|149.000000|152.325000||
B|WULF|20260409|10:07:44|S|100.000000|19.015000||
B|ZM|20260409|10:07:44|S|14.000000|83.830000||
B|ZM|20260409|10:07:44|S|25.000000|83.805000||
B|ZM|20260409|10:07:44|S|100.000000|83.810000||
B|ZTS|20260409|10:07:44|S|57.000000|118.065900||
B|AGQ|20260409|10:07:45|S|100.000000|118.170000||
B|MU|20260409|10:07:45|S|300.000000|406.450000||
B|NTRS|20260409|10:07:45|S|10.000000|151.450300||
B|PDD|20260409|10:07:45|S|4.000000|99.660000||
B|PLTR|20260409|10:07:45|S|100.000000|130.575500||
B|RBLX|20260409|10:07:45|S|108.000000|54.540000||
B|SNDK|20260409|10:07:45|S|5.000000|830.960000||
B|SOXL|20260409|10:07:45|S|5.000000|69.980000||
B|SOXL|20260409|10:07:45|S|300.000000|69.970900||
B|TSEM|20260409|10:07:45|S|216.000000|210.910000||
B|DKNG|20260409|10:07:46|S|50.000000|22.590000||
B|EQH|20260409|10:07:46|S|100.000000|38.398700||
B|LB|20260409|10:07:46|S|2.000000|64.470000||
B|PLTR|20260409|10:07:46|S|1.000000|130.575000||
B|SNDK|20260409|10:07:46|S|4.000000|831.000000||
B|SNDK|20260409|10:07:46|S|50.000000|830.730000||
B|TBN|20260409|10:07:46|S|13.000000|37.030000||
B|WDC|20260409|10:07:46|S|20.000000|338.670000||
B|ZM|20260409|10:07:46|S|100.000000|83.780000||
B|ZM|20260409|10:07:46|S|101.000000|83.780000||
B|ZTS|20260409|10:07:46|S|9.000000|118.064200||
B|ALCO|20260409|10:07:47|S|0.100000|45.010000||
B|ASTS|20260409|10:07:47|S|100.000000|95.720000||
B|AVGO|20260409|10:07:47|S|38.000000|355.300000||
B|DOCS|20260409|10:07:47|S|200.000000|21.090000||
B|DOCU|20260409|10:07:47|S|15.000000|43.640000||
B|FIX|20260409|10:07:47|S|2.000000|1580.200000||
B|GAME|20260409|10:07:47|S|1500.000000|0.401900||
B|GLD|20260409|10:07:47|S|100.000000|437.888600||
B|LGH|20260409|10:07:47|S|100.000000|57.865000||
B|NAT|20260409|10:07:47|S|600.000000|6.185000||
B|SLV|20260409|10:07:47|S|1.000000|67.985000||
B|SNDK|20260409|10:07:47|S|3.000000|830.730000||
B|TPL|20260409|10:07:47|S|42.000000|408.550000||
B|WULF|20260409|10:07:47|S|150.000000|19.015000||
B|AMZN|20260409|10:07:48|S|100.000000|224.740000||
B|CRWV|20260409|10:07:48|S|30.000000|86.748300||
B|INTC|20260409|10:07:48|S|82.000000|61.005000||
B|JBL|20260409|10:07:48|S|5.000000|291.500000||
B|KVYO|20260409|10:07:48|S|300.000000|17.095000||
B|KVYO|20260409|10:07:48|S|700.000000|17.110000||
B|LRCX|20260409|10:07:48|S|23.000000|254.110000||
B|NVDA|20260409|10:07:48|S|100.000000|182.057500||
B|PDD|20260409|10:07:48|S|100.000000|99.660000||
B|PLTR|20260409|10:07:48|S|400.000000|130.565200||
B|SNDK|20260409|10:07:48|S|15.000000|830.980000||
B|SPY|20260409|10:07:48|S|10.000000|675.275100||
B|AXTI|20260409|10:07:49|S|50.000000|61.332800||
B|CCO|20260409|10:07:49|S|30.000000|2.370000||
B|CELC|20260409|10:07:49|S|200.000000|119.970000||
B|INTC|20260409|10:07:49|S|80.000000|60.970000||
B|IYJ|20260409|10:07:49|S|8.000000|155.010000||
B|PLTU|20260409|10:07:49|S|20.000000|34.999300||
B|PWR|20260409|10:07:49|S|1.000000|588.720000||
B|QQQ|20260409|10:07:49|S|100.000000|604.625000||
B|RGTI|20260409|10:07:49|S|10.000000|14.195000||
B|RKLB|20260409|10:07:49|S|10.000000|67.938800||
B|CRML|20260409|10:07:50|S|5.000000|8.819300||
B|DRAM|20260409|10:07:50|S|25.000000|31.345000||
B|INTC|20260409|10:07:50|S|10.000000|60.970000||
B|MU|20260409|10:07:50|S|75.000000|406.460000||
B|NAIL|20260409|10:07:50|S|100.000000|41.020000||
B|PB|20260409|10:07:50|S|70.000000|68.250000||
B|TSLY|20260409|10:07:50|S|25.000000|27.189300||
B|ZETA|20260409|10:07:50|S|25.000000|14.687400||
B|CELC|20260409|10:07:51|S|0.050000|120.000000||
B|EL|20260409|10:07:51|S|138.000000|70.530000||
B|EL|20260409|10:07:51|S|178.000000|70.550000||
B|LAES|20260409|10:07:51|S|10.000000|2.049700||
B|LASR|20260409|10:07:51|S|160.000000|63.190000||
B|LASR|20260409|10:07:51|S|200.000000|63.130000||
B|MU|20260409|10:07:51|S|30.000000|406.485000||
B|NBIS|20260409|10:07:51|S|10.000000|126.110000||
B|NBIS|20260409|10:07:51|S|100.000000|126.110000||
B|NVDA|20260409|10:07:51|S|49.000000|182.040000||
B|PLTR|20260409|10:07:51|S|400.000000|130.642000||
B|RKLB|20260409|10:07:51|S|2.000000|67.975000||
B|TVTX|20260409|10:07:51|S|10.000000|30.700000||
B|CELC|20260409|10:07:52|S|14.000000|120.160000||
B|CELC|20260409|10:07:52|S|50.000000|120.325000||
B|CRWV|20260409|10:07:52|S|25.000000|86.780000||
B|LASR|20260409|10:07:52|S|160.000000|63.180000||
B|META|20260409|10:07:52|S|50.000000|623.716700||
B|MIGI|20260409|10:07:52|S|400.000000|4.350000||
B|NAIL|20260409|10:07:52|S|20.000000|41.030000||
B|TE|20260409|10:07:52|S|400.000000|4.295000||
B|TSLW|20260409|10:07:52|S|100.000000|20.710000||
B|ARR|20260409|10:07:53|S|600.000000|17.335000||
B|CVNA|20260409|10:07:53|S|10.000000|320.285000||
B|ET|20260409|10:07:53|S|7.000000|19.525000||
B|FIG|20260409|10:07:53|S|40.000000|19.220000||
B|LMND|20260409|10:07:53|S|18.000000|55.370000||
B|ONFO|20260409|10:07:53|S|6.000000|0.615000||
B|SMR|20260409|10:07:53|S|50.000000|9.685000||
B|SNDK|20260409|10:07:53|S|3.000000|830.059000||
B|TAK|20260409|10:07:53|S|100.000000|18.365000||
B|TQQQ|20260409|10:07:53|S|600.000000|47.692600||
B|DOW|20260409|10:07:54|S|32.000000|40.129300||
B|FIG|20260409|10:07:54|S|3.000000|19.220000||
B|HEI|20260409|10:07:54|S|15.000000|293.449000||
B|IRE|20260409|10:07:54|S|100.000000|14.330000||
B|MU|20260409|10:07:54|S|10.000000|406.450000||
B|NBIS|20260409|10:07:54|S|34.000000|126.203300||
B|PFE|20260409|10:07:54|S|5.000000|27.455000||
B|SNXX|20260409|10:07:54|S|30.000000|60.930000||
B|ZTO|20260409|10:07:54|S|80.000000|24.620000||
B|ZTS|20260409|10:07:54|S|11.000000|118.065700||
B|AGQ|20260409|10:07:55|S|100.000000|117.950000||
B|AMZN|20260409|10:07:55|S|10.000000|224.770000||
B|KLAC|20260409|10:07:55|S|2.000000|1692.070000||
B|NU|20260409|10:07:55|S|838.000000|14.460000||
B|ORCL|20260409|10:07:55|S|10.000000|138.750000||
B|PDD|20260409|10:07:55|S|100.000000|99.580000||
B|PTIR|20260409|10:07:55|S|12.000000|12.945000||
B|RKLX|20260409|10:07:55|S|2.000000|28.420000||
B|SNXX|20260409|10:07:55|S|50.000000|60.875000||
B|TQQQ|20260409|10:07:55|S|50.000000|47.685000||
B|VCX|20260409|10:07:55|S|1.000000|118.050000||
B|VNM|20260409|10:07:55|S|10.000000|18.135000||
B|VYM|20260409|10:07:55|S|5.000000|152.578800||
B|WULF|20260409|10:07:55|S|5.000000|19.012500||
B|ACLS|20260409|10:07:56|S|10.000000|106.510000||
B|CELC|20260409|10:07:56|S|14.000000|120.321000||
B|CRWV|20260409|10:07:56|S|100.000000|86.810000||
B|LUNR|20260409|10:07:56|S|200.000000|23.550000||
B|META|20260409|10:07:56|S|50.000000|623.920000||
B|MSFT|20260409|10:07:56|S|1.000000|367.750000||
B|MSFT|20260409|10:07:56|S|50.000000|367.732100||
B|MU|20260409|10:07:56|S|7.000000|406.370000||
B|MU|20260409|10:07:56|S|30.000000|406.450000||
B|RKT|20260409|10:07:56|S|5.000000|14.397500||
B|TSLA|20260409|10:07:56|S|70.000000|337.720000||
B|TTWO|20260409|10:07:56|S|6.000000|199.040000||
B|WULF|20260409|10:07:56|S|4.000000|19.015000||
B|WULF|20260409|10:07:56|S|6.000000|19.015000||
B|AAOI|20260409|10:07:57|S|100.000000|141.100000||
B|BNZI|20260409|10:07:57|S|500.000000|0.613000||
B|CRWV|20260409|10:07:57|S|25.000000|86.800000||
B|DLB|20260409|10:07:57|S|40.000000|60.380000||
B|ELE|20260409|10:07:57|S|1.000000|19.730000||
B|FICO|20260409|10:07:57|S|10.000000|1054.490000||
B|INTC|20260409|10:07:57|S|300.000000|60.918700||
B|IVDA|20260409|10:07:57|S|1.000000|0.264000||
B|MSFT|20260409|10:07:57|S|1.000000|367.760000||
B|MSFT|20260409|10:07:57|S|5.000000|367.770000||
B|MSFT|20260409|10:07:57|S|10.000000|367.750000||
B|SNDK|20260409|10:07:57|S|4.000000|830.331000||
B|SNDK|20260409|10:07:57|S|12.000000|829.985000||
B|SNDK|20260409|10:07:57|S|94.000000|830.080000||
B|CRM|20260409|10:07:58|S|10.000000|169.876400||
B|DRS|20260409|10:07:58|S|100.000000|47.270000||
B|FOXF|20260409|10:07:58|S|40.000000|16.710000||
B|HUIZ|20260409|10:07:58|S|11.000000|1.490000||
B|LUNR|20260409|10:07:58|S|100.000000|23.550000||
B|META|20260409|10:07:58|S|50.000000|623.870000||
B|MODD|20260409|10:07:58|S|100.000000|4.900000||
B|MU|20260409|10:07:58|S|21.000000|406.450000||
B|SNDK|20260409|10:07:58|S|50.000000|830.290000||
B|TSLA|20260409|10:07:58|S|1.000000|337.790000||
B|WMT|20260409|10:07:58|S|170.000000|128.785000||
B|YSS|20260409|10:07:58|S|3.000000|29.990000||
B|ATLX|20260409|10:07:59|S|300.000000|4.510000||
B|GLDG|20260409|10:07:59|S|200.000000|1.260000||
B|IBTG|20260409|10:07:59|S|2.000000|22.865000||
B|MSFT|20260409|10:07:59|S|10.000000|367.770000||
B|OGE|20260409|10:07:59|S|70.000000|50.070000||
B|SNDK|20260409|10:07:59|S|14.000000|829.985000||
B|SNDK|20260409|10:07:59|S|14.000000|829.985000||
B|SNDK|20260409|10:07:59|S|14.000000|829.985000||
B|SOFI|20260409|10:07:59|S|70.000000|16.085000||
B|SOXL|20260409|10:07:59|S|110.000000|69.910000||
B|SQQQ|20260409|10:07:59|S|100.000000|69.775000||
B|UBER|20260409|10:07:59|S|1.000000|71.010000||
B|CRCL|20260409|10:08:00|S|7.000000|88.820000||
B|CRM|20260409|10:08:00|S|1.000000|169.880000||
B|DLB|20260409|10:08:00|S|20.000000|60.410000||
B|MSFT|20260409|10:08:00|S|5.000000|367.770000||
B|MSTY|20260409|10:08:00|S|1.000000|20.940000||
B|NAT|20260409|10:08:00|S|1800.000000|6.190000||
B|NOK|20260409|10:08:00|S|200.000000|9.595000||
B|NVDA|20260409|10:08:00|S|30.000000|182.014800||
B|PLTR|20260409|10:08:00|S|200.000000|130.704200||
B|PLTR|20260409|10:08:00|S|300.000000|130.710000||
B|RKT|20260409|10:08:00|S|100.000000|14.395000||
B|SLV|20260409|10:08:00|S|100.000000|67.910000||
B|SPY|20260409|10:08:00|S|100.000000|675.185000||
B|VRT|20260409|10:08:00|S|14.000000|286.780000||
B|AEHR|20260409|10:08:01|S|100.000000|68.470000||
B|CELC|20260409|10:08:01|S|1.000000|120.281400||
B|COIN|20260409|10:08:01|S|40.000000|167.555000||
B|NU|20260409|10:08:01|S|13.000000|14.455000||
B|SNDK|20260409|10:08:01|S|6.000000|829.819000||
B|SNDK|20260409|10:08:01|S|10.000000|829.810000||
B|SNDK|20260409|10:08:01|S|10.000000|829.819000||
B|SNDK|20260409|10:08:01|S|88.000000|830.025000||
B|SOXL|20260409|10:08:01|S|611.000000|69.900000||
B|ST|20260409|10:08:01|S|10.000000|37.570000||
B|BMNR|20260409|10:08:02|S|5.000000|20.780000||
B|DNTH|20260409|10:08:02|S|82.000000|89.390000||
B|INTC|20260409|10:08:02|S|38.000000|60.749100||
B|MU|20260409|10:08:02|S|100.000000|406.265000||
B|MU|20260409|10:08:02|S|145.000000|406.320000||
B|PATH|20260409|10:08:02|S|100.000000|9.885000||
B|SLV|20260409|10:08:02|S|50.000000|67.885000||
B|SLV|20260409|10:08:02|S|250.000000|67.885000||
B|SNDK|20260409|10:08:02|S|3.000000|829.925000||
B|SNDK|20260409|10:08:02|S|5.000000|829.760000||
B|SNDK|20260409|10:08:02|S|6.000000|829.970000||
B|SNDK|20260409|10:08:02|S|10.000000|830.331000||
B|VWAV|20260409|10:08:02|S|1.000000|6.881400||
B|AA|20260409|10:08:03|S|20.000000|73.740000||
B|ANL|20260409|10:08:03|S|3.000000|11.560000||
B|FLY|20260409|10:08:03|S|1.000000|40.500000||
B|LUNR|20260409|10:08:03|S|90.000000|23.475000||
B|MRVL|20260409|10:08:03|S|50.000000|119.800000||
B|MRVL|20260409|10:08:03|S|361.000000|119.780000||
B|MSTX|20260409|10:08:03|S|10.000000|19.600000||
B|MSTX|20260409|10:08:03|S|10.000000|19.600000||
B|MU|20260409|10:08:03|S|25.000000|406.300000||
B|NU|20260409|10:08:03|S|50.000000|14.455000||
B|NVDA|20260409|10:08:03|S|100.000000|181.965000||
B|ORCL|20260409|10:08:03|S|1.000000|138.789300||
B|SMR|20260409|10:08:03|S|1.000000|9.679800||
B|SNDK|20260409|10:08:03|S|10.000000|829.925000||
B|SNDK|20260409|10:08:03|S|20.000000|829.640000||
B|SNDK|20260409|10:08:03|S|20.000000|829.640000||
B|SNDK|20260409|10:08:03|S|100.000000|829.930000||
B|SOXL|20260409|10:08:03|S|110.000000|69.830000||
B|SOXL|20260409|10:08:03|S|880.000000|69.840000||
B|TEAM|20260409|10:08:03|S|1.000000|59.680000||
B|TSLA|20260409|10:08:03|S|240.000000|337.980000||
B|WDAY|20260409|10:08:03|S|50.000000|111.537300||
B|ALB|20260409|10:08:04|S|0.276100|175.740000||
B|ALB|20260409|10:08:04|S|6.000000|175.790000||
B|CAVA|20260409|10:08:04|S|25.000000|85.680000||
B|INTC|20260409|10:08:04|S|1.000000|60.730000||
B|INTC|20260409|10:08:04|S|300.000000|60.730000||
B|INTU|20260409|10:08:04|S|100.000000|369.270000||
B|MSFT|20260409|10:08:04|S|20.000000|367.795000||
B|PM|20260409|10:08:04|S|4.000000|160.930000||
B|SNDK|20260409|10:08:04|S|9.000000|829.610000||
B|TSM|20260409|10:08:04|S|8.000000|363.700000||
B|BMNU|20260409|10:08:05|S|30.000000|1.909700||
B|CAR|20260409|10:08:05|S|30.000000|268.000000||
B|CONL|20260409|10:08:05|S|1.000000|6.405000||
B|CONL|20260409|10:08:05|S|1.000000|6.405000||
B|CRWV|20260409|10:08:05|S|5.000000|86.737100||
B|F|20260409|10:08:05|S|1.000000|12.120000||
B|INTC|20260409|10:08:05|S|50.000000|60.777000||
B|LASR|20260409|10:08:05|S|100.000000|63.090000||
B|NBIS|20260409|10:08:05|S|155.000000|126.070000||
B|RIOT|20260409|10:08:05|S|100.000000|16.455000||
B|SNDK|20260409|10:08:05|S|10.000000|830.221000||
B|SNDK|20260409|10:08:05|S|30.000000|830.230000||
B|TEM|20260409|10:08:05|S|50.000000|45.318800||
B|XLP|20260409|10:08:05|S|7.000000|83.055000||
B|ZS|20260409|10:08:05|S|40.000000|126.578100||
B|AAOI|20260409|10:08:06|S|1.000000|141.210000||
B|CRCL|20260409|10:08:06|S|0.682400|88.780000||
B|CRWV|20260409|10:08:06|S|5.000000|86.801800||
B|DD|20260409|10:08:06|S|19.000000|47.837600||
B|IGV|20260409|10:08:06|S|1.000000|76.960000||
B|PLTR|20260409|10:08:06|S|1.000000|130.690000||
B|SCCO|20260409|10:08:06|S|100.000000|186.510000||
B|TSLA|20260409|10:08:06|S|15.000000|338.240000||
B|TSLA|20260409|10:08:06|S|15.000000|338.240000||
B|TSLA|20260409|10:08:06|S|20.000000|338.260000||
B|WDAY|20260409|10:08:06|S|15.000000|111.495000||
B|AXON|20260409|10:08:07|S|7.000000|367.630000||
B|CAR|20260409|10:08:07|S|100.000000|267.755000||
B|CONL|20260409|10:08:07|S|25.000000|6.420000||
B|CRCG|20260409|10:08:07|S|1.000000|2.329900||
B|CRCG|20260409|10:08:07|S|200.000000|2.329800||
B|CRCL|20260409|10:08:07|S|2.000000|88.770000||
B|CRWD|20260409|10:08:07|S|21.000000|407.470000||
B|CRWD|20260409|10:08:07|S|80.000000|407.410000||
B|EWC|20260409|10:08:07|S|200.000000|56.699300||
B|INTC|20260409|10:08:07|S|30.000000|60.830000||
B|META|20260409|10:08:07|S|36.000000|623.900000||
B|MU|20260409|10:08:07|S|2.000000|406.410000||
B|NUAI|20260409|10:08:07|S|200.000000|4.270000||
B|RKLB|20260409|10:08:07|S|10.000000|67.858800||
B|ROP|20260409|10:08:07|S|20.000000|349.620000||
B|TAK|20260409|10:08:07|S|200.000000|18.365000||
B|TER|20260409|10:08:07|S|25.000000|366.901000||
B|TSLA|20260409|10:08:07|S|34.000000|338.130000||
B|ZM|20260409|10:08:07|S|100.000000|83.760000||
B|AXTI|20260409|10:08:08|S|100.000000|61.500000||
B|DLB|20260409|10:08:08|S|5.000000|60.430000||
B|EHC|20260409|10:08:08|S|10.000000|107.335000||
B|EYE|20260409|10:08:08|S|50.000000|25.350000||
B|INTC|20260409|10:08:08|S|100.000000|60.887100||
B|KO|20260409|10:08:08|S|20.000000|77.665000||
B|MU|20260409|10:08:08|S|100.000000|406.540000||
B|NOW|20260409|10:08:08|S|2.000000|92.248800||
B|SNDK|20260409|10:08:08|S|10.000000|830.210000||
B|TVTX|20260409|10:08:08|S|19.000000|30.630000||
B|WST|20260409|10:08:08|S|20.000000|260.700000||
B|CRWD|20260409|10:08:09|S|20.000000|407.260000||
B|CTAS|20260409|10:08:09|S|5.000000|173.210000||
B|EOSE|20260409|10:08:09|S|5.000000|5.430000||
B|FINV|20260409|10:08:09|S|128.000000|4.950000||
B|GDXJ|20260409|10:08:09|S|39.000000|127.410000||
B|NKE|20260409|10:08:09|S|13.000000|42.829300||
B|NVDA|20260409|10:08:09|S|400.000000|181.991100||
B|PAYC|20260409|10:08:09|S|100.000000|114.030000||
B|PLTR|20260409|10:08:09|S|50.000000|130.670000||
B|DOC|20260409|10:08:10|S|100.000000|16.545000||
B|EOSE|20260409|10:08:10|S|5000.000000|5.445000||
B|GOOGL|20260409|10:08:10|S|30.000000|313.198600||
B|MRVL|20260409|10:08:10|S|600.000000|119.810000||
B|ORCL|20260409|10:08:10|S|50.000000|138.720000||
B|PSLV|20260409|10:08:10|S|500.000000|24.339300||
B|WPM|20260409|10:08:10|S|20.000000|141.442300||
B|AXTI|20260409|10:08:11|S|25.000000|61.630000||
B|CRWV|20260409|10:08:11|S|100.000000|86.810000||
B|FLUT|20260409|10:08:11|S|30.000000|103.650000||
B|NVDA|20260409|10:08:11|S|4.000000|182.079300||
B|PDD|20260409|10:08:11|S|10.000000|99.700000||
B|PLTR|20260409|10:08:11|S|5.000000|130.665000||
B|PLTR|20260409|10:08:11|S|10.000000|130.680900||
B|SGOV|20260409|10:08:11|S|90.000000|100.465000||
B|SLV|20260409|10:08:11|S|200.000000|67.879800||
B|SNDK|20260409|10:08:11|S|4.000000|830.285000||
B|SPY|20260409|10:08:11|S|10.000000|675.232300||
B|VRT|20260409|10:08:11|S|2.000000|286.880000||
B|XPEV|20260409|10:08:11|S|100.000000|16.945000||
B|AAPL|20260409|10:08:12|S|300.000000|257.270000||
B|AMC|20260409|10:08:12|S|20.000000|1.320000||
B|ATLX|20260409|10:08:12|S|200.000000|4.530000||
B|COHR|20260409|10:08:12|S|20.000000|294.330000||
B|FLY|20260409|10:08:12|S|3.000000|40.600000||
B|HWM|20260409|10:08:12|S|1.000000|252.750000||
B|LYV|20260409|10:08:12|S|50.000000|162.140000||
B|NVDA|20260409|10:08:12|S|10.000000|182.097500||
B|PDD|20260409|10:08:12|S|100.000000|99.730000||
B|PEP|20260409|10:08:12|S|10.000000|156.506600||
B|SNDK|20260409|10:08:12|S|1.000000|830.455000||
B|SNDK|20260409|10:08:12|S|1.000000|830.770000||
B|SNDK|20260409|10:08:12|S|20.000000|830.550000||
B|TSLA|20260409|10:08:12|S|1.000000|338.040000||
B|TSLA|20260409|10:08:12|S|13.000000|338.038100||
B|TSLA|20260409|10:08:12|S|14.000000|338.040000||
B|GLD|20260409|10:08:13|S|10.000000|437.897000||
B|GRID|20260409|10:08:13|S|32.000000|175.225000||
B|MU|20260409|10:08:13|S|20.000000|406.620000||
B|NVDA|20260409|10:08:13|S|50.000000|182.110000||
B|NVDA|20260409|10:08:13|S|50.000000|182.120000||
B|NVDA|20260409|10:08:13|S|200.000000|182.109400||
B|OKTA|20260409|10:08:13|S|14.000000|71.907100||
B|PEP|20260409|10:08:13|S|10.000000|156.490000||
B|RPM|20260409|10:08:13|S|20.000000|108.480000||
B|SGOV|20260409|10:08:13|S|25.000000|100.467500||
B|SNDK|20260409|10:08:13|S|1.000000|830.930000||
B|SNDK|20260409|10:08:13|S|5.000000|830.670000||
B|SPY|20260409|10:08:13|S|5.000000|675.295200||
B|SPY|20260409|10:08:13|S|19.000000|675.324900||
B|WULF|20260409|10:08:13|S|5.000000|19.015100||
B|CAR|20260409|10:08:14|S|2.000000|268.820000||
B|CAR|20260409|10:08:14|S|2.000000|268.820000||
B|CAR|20260409|10:08:14|S|200.000000|268.820000||
B|EOSE|20260409|10:08:14|S|600.000000|5.450700||
B|MRVL|20260409|10:08:14|S|280.000000|119.850000||
B|MU|20260409|10:08:14|S|5.000000|406.680000||
B|MU|20260409|10:08:14|S|100.000000|406.680000||
B|MU|20260409|10:08:14|S|134.000000|406.680000||
B|ORCL|20260409|10:08:14|S|80.000000|138.780000||
B|SNDK|20260409|10:08:14|S|10.000000|830.690000||
B|SOFI|20260409|10:08:14|S|50.000000|16.077400||
B|USO|20260409|10:08:14|S|20.000000|128.449300||
B|CAR|20260409|10:08:15|S|500.000000|268.090000||
B|CDE|20260409|10:08:15|S|100.000000|19.515000||
B|HUT|20260409|10:08:15|S|25.000000|64.650000||
B|LASR|20260409|10:08:15|S|35.000000|63.390000||
B|MSFT|20260409|10:08:15|S|1.000000|367.680000||
B|MSFT|20260409|10:08:15|S|2.000000|367.700000||
B|OMF|20260409|10:08:15|S|25.000000|55.910000||
B|SAP|20260409|10:08:15|S|40.000000|162.030000||
B|SNDK|20260409|10:08:15|S|10.000000|831.000000||
B|TSLL|20260409|10:08:15|S|19.000000|9.975000||
B|TSM|20260409|10:08:15|S|5.000000|363.850000||
B|UCO|20260409|10:08:15|S|100.000000|40.565000||
B|ADBE|20260409|10:08:16|S|26.000000|229.950000||
B|AMZN|20260409|10:08:16|S|100.000000|224.914664||
B|AMZN|20260409|10:08:16|S|100.000000|224.940000||
B|AMZN|20260409|10:08:16|S|832.000000|224.924663||
B|CRWV|20260409|10:08:16|S|900.000000|86.740000||
B|EOSE|20260409|10:08:16|S|100.000000|5.459300||
B|HUT|20260409|10:08:16|S|114.000000|64.500000||
B|HUT|20260409|10:08:16|S|124.000000|64.440000||
B|HUT|20260409|10:08:16|S|200.000000|64.500000||
B|HUT|20260409|10:08:16|S|600.000000|64.430000||
B|PDD|20260409|10:08:16|S|100.000000|99.737200||
B|SLV|20260409|10:08:16|S|60.000000|67.908200||
B|SNDK|20260409|10:08:16|S|1.000000|828.730000||
B|SNDK|20260409|10:08:16|S|3.000000|830.800000||
B|SPY|20260409|10:08:16|S|24.000000|675.281200||
B|VNM|20260409|10:08:16|S|5.000000|18.135000||
B|ZS|20260409|10:08:16|S|8.000000|126.296000||
B|EOSE|20260409|10:08:17|S|100.000000|5.470000||
B|GLMD|20260409|10:08:17|S|1290.000000|1.080000||
B|INTC|20260409|10:08:17|S|1.000000|60.862200||
B|ORCL|20260409|10:08:17|S|1.000000|138.765000||
B|QBTS|20260409|10:08:17|S|10.000000|13.995000||
B|SIMO|20260409|10:08:17|S|1.000000|122.763500||
B|SNDK|20260409|10:08:17|S|46.000000|828.730000||
B|TSLA|20260409|10:08:17|S|150.000000|337.970000||
B|XOP|20260409|10:08:17|S|51.000000|173.090000||
B|BE|20260409|10:08:18|S|30.000000|156.140000||
B|GOOG|20260409|10:08:18|S|10.000000|311.270000||
B|INTC|20260409|10:08:18|S|50.000000|60.860000||
B|MU|20260409|10:08:18|S|50.000000|406.430000||
B|NET|20260409|10:08:18|S|80.000000|200.760000||
B|NFLX|20260409|10:08:18|S|100.000000|99.275000||
B|PLTR|20260409|10:08:18|S|200.000000|130.740000||
B|PLUG|20260409|10:08:18|S|100.000000|2.805000||
B|QQQ|20260409|10:08:18|S|680.000000|604.690000||
B|SPHQ|20260409|10:08:18|S|4.000000|78.695000||
B|TQQQ|20260409|10:08:18|S|1.000000|47.715000||
B|TSLA|20260409|10:08:18|S|100.000000|337.955000||
B|TSLA|20260409|10:08:18|S|100.000000|337.970000||
B|ZS|20260409|10:08:18|S|20.000000|126.550000||
B|AAOI|20260409|10:08:19|S|10.000000|141.191000||
B|AMC|20260409|10:08:19|S|25.000000|1.320000||
B|BMNR|20260409|10:08:19|S|65.000000|20.755000||
B|COIN|20260409|10:08:19|S|5.000000|167.610000||
B|GLMD|20260409|10:08:19|S|1705.000000|1.080000||
B|KNSL|20260409|10:08:19|S|84.000000|354.930000||
B|KNSL|20260409|10:08:19|S|945.000000|355.010000||
B|MSTR|20260409|10:08:19|S|1.000000|126.210000||
B|NDAQ|20260409|10:08:19|S|10.000000|86.040000||
B|NFLX|20260409|10:08:19|S|100.000000|99.275000||
B|PB|20260409|10:08:19|S|20.000000|68.240000||
B|PDD|20260409|10:08:19|S|200.000000|99.680000||
B|AMD|20260409|10:08:20|S|100.000000|233.080000||
B|AXTI|20260409|10:08:20|S|1.000000|61.695000||
B|BA|20260409|10:08:20|S|14.000000|217.490000||
B|EOSE|20260409|10:08:20|S|1900.000000|5.465000||
B|EOSE|20260409|10:08:20|S|2800.000000|5.467600||
B|GOOGL|20260409|10:08:20|S|1200.000000|313.125000||
B|GOOGL|20260409|10:08:20|S|2000.000000|313.140000||
B|IBRX|20260409|10:08:20|S|200.000000|7.599300||
B|INTU|20260409|10:08:20|S|3.000000|368.860000||
B|RDW|20260409|10:08:20|S|100.000000|9.525000||
B|SHW|20260409|10:08:20|S|1.000000|332.832300||
B|SNDK|20260409|10:08:20|S|3.000000|829.820000||
B|UVXY|20260409|10:08:20|S|10.000000|43.937800||
B|CELC|20260409|10:08:21|S|40.000000|120.340000||
B|CRCL|20260409|10:08:21|S|1.000000|88.720000||
B|FIG|20260409|10:08:21|S|1.000000|19.219300||
B|INTC|20260409|10:08:21|S|10.000000|60.857100||
B|MSFU|20260409|10:08:21|S|50.000000|22.645000||
B|NOK|20260409|10:08:21|S|15.000000|9.600000||
B|SNDK|20260409|10:08:21|S|1.000000|829.880000||
B|TSLA|20260409|10:08:21|S|100.000000|338.005000||
B|WDC|20260409|10:08:21|S|30.000000|338.400000||
B|BRW|20260409|10:08:22|S|1.000000|6.795000||
B|LABX|20260409|10:08:22|S|5.000000|19.190000||
B|MU|20260409|10:08:22|S|10.000000|406.760000||
B|NAIL|20260409|10:08:22|S|150.000000|40.987800||
B|NU|20260409|10:08:22|S|3.000000|14.449300||
B|TSLA|20260409|10:08:22|S|5.000000|338.000000||
B|TSLA|20260409|10:08:22|S|34.000000|338.000000||
B|TSLA|20260409|10:08:22|S|50.000000|338.000000||
B|USHY|20260409|10:08:22|S|656.000000|37.080000||
B|AMDL|20260409|10:08:23|S|40.000000|15.929300||
B|CWVX|20260409|10:08:23|S|125.000000|23.840000||
B|FLY|20260409|10:08:23|S|8.000000|40.545000||
B|MSFT|20260409|10:08:23|S|1.000000|367.665000||
B|NOK|20260409|10:08:23|S|300.000000|9.600000||
B|SNDK|20260409|10:08:23|S|7.000000|829.961000||
B|TEM|20260409|10:08:23|S|10.000000|45.298800||
B|TEM|20260409|10:08:23|S|10.000000|45.300000||
B|XOP|20260409|10:08:23|S|100.000000|173.157600||
B|Z|20260409|10:08:23|S|500.000000|40.120000||
B|AMD|20260409|10:08:24|S|1.000000|233.040000||
B|BVN|20260409|10:08:24|S|20.000000|37.910000||
B|EWA|20260409|10:08:24|S|9.000000|29.580700||
B|FLY|20260409|10:08:24|S|300.000000|40.545000||
B|GLWG|20260409|10:08:24|S|1.000000|24.670000||
B|MSFT|20260409|10:08:24|S|2.000000|367.690000||
B|MU|20260409|10:08:24|S|1.000000|406.565000||
B|MUU|20260409|10:08:24|S|20.000000|171.555000||
B|NVDA|20260409|10:08:24|S|20.000000|182.059000||
B|NVDA|20260409|10:08:24|S|28.000000|182.049000||
B|PDO|20260409|10:08:24|S|300.000000|13.325000||
B|PLTR|20260409|10:08:24|S|6.000000|130.640000||
B|PLTR|20260409|10:08:24|S|20.000000|130.640000||
B|SCO|20260409|10:08:24|S|785.000000|7.960000||
B|SOFI|20260409|10:08:24|S|25.000000|16.085000||
B|AAOI|20260409|10:08:25|S|4.000000|140.955000||
B|AAPL|20260409|10:08:25|S|100.000000|257.520000||
B|BB|20260409|10:08:25|S|2.000000|3.890000||
B|MSFT|20260409|10:08:25|S|1.000000|367.690000||
B|MU|20260409|10:08:25|S|100.000000|406.590000||
B|PLTR|20260409|10:08:25|S|8.000000|130.640000||
B|PLTR|20260409|10:08:25|S|57.000000|130.640000||
B|SLV|20260409|10:08:25|S|100.000000|67.905000||
B|SNDK|20260409|10:08:25|S|5.000000|829.407900||
B|SNDK|20260409|10:08:25|S|25.000000|829.530000||
B|STAA|20260409|10:08:25|S|300.000000|25.220000||
B|USO|20260409|10:08:25|S|3.000000|128.460000||
B|VIAV|20260409|10:08:25|S|100.000000|42.480000||
B|BOXX|20260409|10:08:26|S|20.000000|116.270000||
B|CRM|20260409|10:08:26|S|5.000000|170.030000||
B|LITE|20260409|10:08:26|S|26.000000|951.490000||
B|MU|20260409|10:08:26|S|42.000000|406.540000||
B|NBIS|20260409|10:08:26|S|25.000000|125.930000||
B|NVDA|20260409|10:08:26|S|200.000000|182.015000||
B|OPEN|20260409|10:08:26|S|20.000000|4.470000||
B|PBR|20260409|10:08:26|S|20.000000|20.880700||
B|PBR/A|20260409|10:08:26|S|100.000000|19.055000||
B|PDD|20260409|10:08:26|S|100.000000|99.660000||
B|SGOV|20260409|10:08:26|S|7.000000|100.469300||
B|SMR|20260409|10:08:26|S|1000.000000|9.665000||
B|TSLA|20260409|10:08:26|S|2.000000|337.810000||
B|TSLA|20260409|10:08:26|S|34.000000|337.800000||
B|AA|20260409|10:08:27|S|20.000000|73.487300||
B|ASTS|20260409|10:08:27|S|300.000000|95.830000||
B|BMNR|20260409|10:08:27|S|1.000000|20.759300||
B|EOSE|20260409|10:08:27|S|10.000000|5.470000||
B|GOOGL|20260409|10:08:27|S|22.000000|312.965000||
B|LITX|20260409|10:08:27|S|1.000000|51.850000||
B|LITX|20260409|10:08:27|S|305.000000|51.830000||
B|META|20260409|10:08:27|S|10.000000|623.830000||
B|MUU|20260409|10:08:27|S|39.000000|171.380000||
B|PDD|20260409|10:08:27|S|100.000000|99.670000||
B|PEP|20260409|10:08:27|S|20.000000|156.587800||
B|PLTR|20260409|10:08:27|S|171.000000|130.630000||
B|TQQQ|20260409|10:08:27|S|390.000000|47.690000||
B|TSLA|20260409|10:08:27|S|56.000000|337.735000||
B|AAPL|20260409|10:08:28|S|38.000000|257.515000||
B|AMD|20260409|10:08:28|S|3.000000|232.910000||
B|DT|20260409|10:08:28|S|100.000000|35.195000||
B|DT|20260409|10:08:28|S|400.000000|35.190700||
B|GRAB|20260409|10:08:28|S|15.000000|3.650000||
B|INTC|20260409|10:08:28|S|200.000000|60.740000||
B|IPGP|20260409|10:08:28|S|100.000000|124.510000||
B|MSFT|20260409|10:08:28|S|1.000000|367.610000||
B|NVDA|20260409|10:08:28|S|100.000000|181.979300||
B|PDD|20260409|10:08:28|S|3.000000|99.670000||
B|SILJ|20260409|10:08:28|S|250.000000|31.190900||
B|TEM|20260409|10:08:28|S|492.000000|45.300000||
B|TSLA|20260409|10:08:28|S|6.000000|337.735000||
B|TSLA|20260409|10:08:28|S|50.000000|337.735000||
B|ARAI|20260409|10:08:29|S|100.000000|1.045000||
B|AVAV|20260409|10:08:29|S|4.000000|178.728800||
B|BB|20260409|10:08:29|S|3.000000|3.889300||
B|CELC|20260409|10:08:29|S|400.000000|120.535000||
B|CRCL|20260409|10:08:29|S|15.000000|88.710000||
B|CRWD|20260409|10:08:29|S|80.000000|407.240000||
B|CRWD|20260409|10:08:29|S|80.000000|407.260000||
B|CRWD|20260409|10:08:29|S|118.000000|407.250000||
B|CRWD|20260409|10:08:29|S|562.000000|407.230000||
B|GDXU|20260409|10:08:29|S|10.000000|241.725000||
B|NVDA|20260409|10:08:29|S|50.000000|181.960000||
B|NVDA|20260409|10:08:29|S|600.000000|181.960800||
B|PL|20260409|10:08:29|S|100.000000|35.830000||
B|SLV|20260409|10:08:29|S|1.000000|67.869300||
B|AMZN|20260409|10:08:30|S|1.000000|224.810000||
B|AVGO|20260409|10:08:30|S|40.000000|353.800000||
B|CVNA|20260409|10:08:30|S|1.000000|320.140000||
B|ETOR|20260409|10:08:30|S|6.000000|30.980000||
B|EWY|20260409|10:08:30|S|10.000000|136.385000||
B|HIMS|20260409|10:08:30|S|52.000000|19.070000||
B|MU|20260409|10:08:30|S|50.000000|406.235800||
B|MU|20260409|10:08:30|S|50.000000|406.240000||
B|ORCL|20260409|10:08:30|S|10.000000|138.630000||
B|PEP|20260409|10:08:30|S|15.000000|156.577500||
B|PSTG|20260409|10:08:30|S|70.000000|61.575000||
B|SDS|20260409|10:08:30|S|150.000000|69.830000||
B|SNDK|20260409|10:08:30|S|62.000000|828.949000||
B|SOXL|20260409|10:08:30|S|100.000000|69.685000||
B|VYM|20260409|10:08:30|S|1.000000|152.548800||
B|WMT|20260409|10:08:30|S|50.000000|128.844400||
B|YOU|20260409|10:08:30|S|5.000000|49.190000||
B|YSS|20260409|10:08:30|S|100.000000|30.010000||
B|AXTI|20260409|10:08:31|S|100.000000|61.530000||
B|CRCL|20260409|10:08:31|S|20.000000|88.725000||
B|DKI|20260409|10:08:31|S|74.000000|0.619900||
B|EWJ|20260409|10:08:31|S|10.000000|87.379300||
B|LQD|20260409|10:08:31|S|100.000000|109.275000||
B|NBIS|20260409|10:08:31|S|10.000000|125.850000||
B|ORCL|20260409|10:08:31|S|1.000000|138.630000||
B|PLTR|20260409|10:08:31|S|1.000000|130.490000||
B|SPIR|20260409|10:08:31|S|40.000000|18.080000||
B|SWMR|20260409|10:08:31|S|50.000000|44.765000||
B|TSLA|20260409|10:08:31|S|100.000000|337.745000||
B|YSS|20260409|10:08:31|S|100.000000|30.030000||
B|APA|20260409|10:08:32|S|100.000000|39.530000||
B|HOOD|20260409|10:08:32|S|10.000000|69.579100||
B|MU|20260409|10:08:32|S|100.000000|406.260000||
B|MU|20260409|10:08:32|S|157.000000|406.240000||
B|MVBF|20260409|10:08:32|S|26.000000|26.490000||
B|NVDA|20260409|10:08:32|S|30.000000|182.004900||
B|ORCL|20260409|10:08:32|S|3.000000|138.630000||
B|SNDK|20260409|10:08:32|S|7.000000|828.860000||
B|SNDK|20260409|10:08:32|S|49.000000|828.660000||
B|SPLV|20260409|10:08:32|S|91.000000|74.925000||
B|TSLA|20260409|10:08:32|S|100.000000|337.750000||
B|CAR|20260409|10:08:33|S|20.000000|268.620000||
B|CRCL|20260409|10:08:33|S|100.000000|88.710000||
B|CRWV|20260409|10:08:33|S|468.000000|86.700000||
B|HWM|20260409|10:08:33|S|5.000000|252.360000||
B|MT|20260409|10:08:33|S|100.000000|58.968800||
B|MU|20260409|10:08:33|S|10.000000|406.345000||
B|PDD|20260409|10:08:33|S|57.000000|99.650000||
B|PL|20260409|10:08:33|S|13.000000|35.845000||
B|RKLB|20260409|10:08:33|S|10.000000|67.888800||
B|TSLG|20260409|10:08:33|S|200.000000|4.910000||
B|ALGM|20260409|10:08:34|S|4.000000|36.280000||
B|CRWV|20260409|10:08:34|S|555.000000|86.660000||
B|FOUR|20260409|10:08:34|S|2.000000|40.755000||
B|INTC|20260409|10:08:34|S|100.000000|60.759100||
B|SNDK|20260409|10:08:34|S|1.000000|829.340000||
B|SNDK|20260409|10:08:34|S|20.000000|829.190000||
B|XPEV|20260409|10:08:34|S|200.000000|16.940700||
B|BMNR|20260409|10:08:35|S|100.000000|20.759300||
B|INTC|20260409|10:08:35|S|7.000000|60.770900||
B|INTC|20260409|10:08:35|S|1200.000000|60.780000||
B|KVYO|20260409|10:08:35|S|1100.000000|17.190000||
B|KVYO|20260409|10:08:35|S|3400.000000|17.190000||
B|MSFT|20260409|10:08:35|S|100.000000|367.560000||
B|ORCL|20260409|10:08:35|S|100.000000|138.630000||
B|PLTR|20260409|10:08:35|S|1.000000|130.440000||
B|PLTR|20260409|10:08:35|S|5.000000|130.440000||
B|RXRX|20260409|10:08:35|S|100.000000|3.289700||
B|SNDK|20260409|10:08:35|S|18.000000|829.370000||
B|SNDK|20260409|10:08:35|S|31.000000|829.340000||
B|TSLA|20260409|10:08:35|S|80.000000|337.925000||
B|TSLA|20260409|10:08:35|S|80.000000|337.935000||
B|TSLA|20260409|10:08:35|S|100.000000|337.935000||
B|TSLL|20260409|10:08:35|S|5.000000|9.965000||
B|UVIX|20260409|10:08:35|S|43.000000|6.847400||
B|AMC|20260409|10:08:36|S|8800.000000|1.340000||
B|ELAB|20260409|10:08:36|S|100.000000|6.229400||
B|IDVO|20260409|10:08:36|S|1.000000|42.180000||
B|INTC|20260409|10:08:36|S|100.000000|60.775000||
B|MU|20260409|10:08:36|S|6.000000|406.300000||
B|MU|20260409|10:08:36|S|30.000000|406.300000||
B|PDD|20260409|10:08:36|S|50.000000|99.659300||
B|PDD|20260409|10:08:36|S|200.000000|99.670000||
B|SPY|20260409|10:08:36|S|0.230700|675.190000||
B|TEM|20260409|10:08:36|S|10.000000|45.338300||
B|TSLL|20260409|10:08:36|S|250.000000|9.965000||
B|VOO|20260409|10:08:36|S|2.000000|620.660000||
B|ZS|20260409|10:08:36|S|6.000000|126.603300||
B|ARMG|20260409|10:08:37|S|300.000000|9.380000||
B|ARMG|20260409|10:08:37|S|900.000000|9.380000||
B|COUR|20260409|10:08:37|S|200.000000|5.565000||
B|IBIT|20260409|10:08:37|S|100.000000|40.090000||
B|MU|20260409|10:08:37|S|5.000000|406.390000||
B|PLTR|20260409|10:08:37|S|100.000000|130.535000||
B|SNDK|20260409|10:08:37|S|35.000000|829.380000||
B|SPY|20260409|10:08:37|S|1.000000|675.239100||
B|TSLA|20260409|10:08:37|S|5.000000|338.190000||
B|TSLA|20260409|10:08:37|S|5.000000|338.190000||
B|TSLA|20260409|10:08:37|S|25.000000|338.190000||
B|TSLA|20260409|10:08:37|S|80.000000|338.180000||
B|CAR|20260409|10:08:38|S|10.000000|271.390000||
B|CAR|20260409|10:08:38|S|10.000000|271.390000||
B|CAR|20260409|10:08:38|S|12.000000|271.390000||
B|CAR|20260409|10:08:38|S|20.000000|271.550000||
B|CAR|20260409|10:08:38|S|50.000000|269.880000||
B|ELAB|20260409|10:08:38|S|100.000000|6.270000||
B|GIS|20260409|10:08:38|S|10.000000|36.565000||
B|GOOG|20260409|10:08:38|S|1.000000|311.130000||
B|MSFT|20260409|10:08:38|S|3.000000|367.605000||
B|NVDA|20260409|10:08:38|S|20.000000|182.139300||
B|PAC|20260409|10:08:38|S|1.000000|254.420000||
B|PLTD|20260409|10:08:38|S|1000.000000|8.357500||
B|PLTR|20260409|10:08:38|S|10.000000|130.500000||
B|PLTR|20260409|10:08:38|S|45.000000|130.500000||
B|ROBN|20260409|10:08:38|S|1.000000|17.210000||
B|VOO|20260409|10:08:38|S|8.000000|620.750000||
B|ARAI|20260409|10:08:39|S|60.000000|1.045000||
B|ARMG|20260409|10:08:39|S|300.000000|9.390000||
B|ARMG|20260409|10:08:39|S|300.000000|9.390000||
B|ARMG|20260409|10:08:39|S|1200.000000|9.390000||
B|BMNU|20260409|10:08:39|S|168.000000|1.910000||
B|QID|20260409|10:08:39|S|300.000000|20.639300||
B|SNDK|20260409|10:08:39|S|10.000000|829.310000||
B|SNDK|20260409|10:08:39|S|20.000000|829.160000||
B|SNDK|20260409|10:08:39|S|20.000000|829.310000||
B|SNDK|20260409|10:08:39|S|20.000000|829.310000||
B|AAPL|20260409|10:08:40|S|100.000000|257.470000||
B|GOOGL|20260409|10:08:40|S|4.000000|313.025000||
B|ORCL|20260409|10:08:40|S|4.000000|138.640000||
B|ORCL|20260409|10:08:40|S|10.000000|138.630000||
B|SNDK|20260409|10:08:40|S|1.000000|829.270000||
B|SNDK|20260409|10:08:40|S|6.000000|829.620000||
B|SOXL|20260409|10:08:40|S|1.000000|69.819000||
B|ZS|20260409|10:08:40|S|40.000000|126.660000||
B|ZS|20260409|10:08:40|S|80.000000|126.630000||
B|ZS|20260409|10:08:40|S|80.000000|126.650000||
B|ZS|20260409|10:08:40|S|240.000000|126.610000||
B|ZS|20260409|10:08:40|S|280.000000|126.610000||
B|ARAI|20260409|10:08:41|S|40.000000|1.045000||
B|BABA|20260409|10:08:41|S|3.000000|124.885000||
B|COHX|20260409|10:08:41|S|170.000000|37.580000||
B|MU|20260409|10:08:41|S|10.000000|406.640000||
B|NET|20260409|10:08:41|S|10.000000|200.410000||
B|NU|20260409|10:08:41|S|1100.000000|14.445000||
B|RKLB|20260409|10:08:41|S|25.000000|67.990000||
B|SNDK|20260409|10:08:41|S|1.000000|829.600000||
B|SNDK|20260409|10:08:41|S|3.000000|829.620000||
B|TSLA|20260409|10:08:41|S|3.000000|338.160000||
B|TSLA|20260409|10:08:41|S|6.000000|338.120000||
B|VRT|20260409|10:08:41|S|80.000000|286.410000||
B|ANET|20260409|10:08:42|S|2.000000|142.160000||
B|CONL|20260409|10:08:42|S|378.000000|6.435000||
B|CRCL|20260409|10:08:42|S|100.000000|88.820000||
B|CRM|20260409|10:08:42|S|50.000000|169.920000||
B|CVNA|20260409|10:08:42|S|50.000000|320.375000||
B|IQ|20260409|10:08:42|S|800.000000|1.305000||
B|LAES|20260409|10:08:42|S|34.000000|2.049800||
B|LRCX|20260409|10:08:42|S|10.000000|254.180000||
B|PLTR|20260409|10:08:42|S|2.000000|130.500000||
B|SCO|20260409|10:08:42|S|1000.000000|7.960000||
B|SMCI|20260409|10:08:42|S|300.000000|23.530000||
B|SOXL|20260409|10:08:42|S|100.000000|69.830000||
B|SOXS|20260409|10:08:42|S|400.000000|26.065000||
B|TSLA|20260409|10:08:42|S|5.000000|338.160000||
B|TSLA|20260409|10:08:42|S|100.000000|338.158000||
B|ZM|20260409|10:08:42|S|3.000000|83.580000||
B|ZM|20260409|10:08:42|S|27.000000|83.585000||
B|AMD|20260409|10:08:43|S|9.000000|233.180000||
B|ARAI|20260409|10:08:43|S|800.000000|1.045000||
B|BE|20260409|10:08:43|S|100.000000|156.110000||
B|FOUR|20260409|10:08:43|S|66.000000|40.860000||
B|FOUR|20260409|10:08:43|S|100.000000|40.770000||
B|INTC|20260409|10:08:43|S|100.000000|60.850000||
B|JOBY|20260409|10:08:43|S|300.000000|8.395000||
B|KVYO|20260409|10:08:43|S|100.000000|17.205000||
B|NIO|20260409|10:08:43|S|300.000000|6.190000||
B|ORCL|20260409|10:08:43|S|3.000000|138.600000||
B|PLTR|20260409|10:08:43|S|4.000000|130.495000||
B|AMZN|20260409|10:08:44|S|1.000000|224.870000||
B|BB|20260409|10:08:44|S|1.000000|3.889300||
B|CHAU|20260409|10:08:44|S|88.000000|20.975000||
B|CRCL|20260409|10:08:44|S|5.000000|88.810000||
B|CRCL|20260409|10:08:44|S|10.000000|88.810000||
B|CRWD|20260409|10:08:44|S|5.000000|407.110000||
B|INTC|20260409|10:08:44|S|26.000000|60.849300||
B|INTU|20260409|10:08:44|S|1.000000|368.835000||
B|INTU|20260409|10:08:44|S|25.000000|368.835000||
B|MS|20260409|10:08:44|S|15.000000|175.587300||
B|MU|20260409|10:08:44|S|89.000000|406.700000||
B|SEI|20260409|10:08:44|S|125.000000|63.595000||
B|AMZN|20260409|10:08:45|S|35.000000|224.790000||
B|APP|20260409|10:08:45|S|50.000000|380.300000||
B|CRWV|20260409|10:08:45|S|1.000000|86.700000||
B|GPUS|20260409|10:08:45|S|200.000000|0.155300||
B|GPUS|20260409|10:08:45|S|600.000000|0.155300||
B|INTC|20260409|10:08:45|S|100.000000|60.840000||
B|INTC|20260409|10:08:45|S|300.000000|60.840000||
B|INTC|20260409|10:08:45|S|480.000000|60.840000||
B|NVDA|20260409|10:08:45|S|100.000000|182.085000||
B|PLTR|20260409|10:08:45|S|2.000000|130.505000||
B|S|20260409|10:08:45|S|100.000000|12.815000||
B|SOXL|20260409|10:08:45|S|100.000000|69.815000||
B|SUPV|20260409|10:08:45|S|1.000000|9.600000||
B|TSLA|20260409|10:08:45|S|20.000000|338.235000||
B|AFRM|20260409|10:08:46|S|6.000000|47.950000||
B|AMC|20260409|10:08:46|S|20.000000|1.330000||
B|CVNA|20260409|10:08:46|S|50.000000|320.280000||
B|IQ|20260409|10:08:46|S|200.000000|1.305000||
B|JEPQ|20260409|10:08:46|S|35.000000|57.125000||
B|KVYO|20260409|10:08:46|S|100.000000|17.215000||
B|MU|20260409|10:08:46|S|11.000000|406.600000||
B|NVDA|20260409|10:08:46|S|10.000000|182.059300||
B|ORCL|20260409|10:08:46|S|2.000000|138.620000||
B|SNDK|20260409|10:08:46|S|1.000000|829.250000||
B|SNDK|20260409|10:08:46|S|20.000000|829.250000||
B|TOST|20260409|10:08:46|S|60.000000|25.160000||
B|AEHR|20260409|10:08:47|S|63.000000|68.530000||
B|AVY|20260409|10:08:47|S|20.000000|174.230000||
B|BKNG|20260409|10:08:47|S|190.000000|176.120000||
B|CEG|20260409|10:08:47|S|4.000000|287.620000||
B|COST|20260409|10:08:47|S|1.000000|1032.060000||
B|HRMY|20260409|10:08:47|S|101.000000|28.230000||
B|INTC|20260409|10:08:47|S|0.999400|60.800000||
B|INTC|20260409|10:08:47|S|19.000000|60.810000||
B|NVDA|20260409|10:08:47|S|1.000000|182.039100||
B|PDD|20260409|10:08:47|S|50.000000|99.880000||
B|SNDK|20260409|10:08:47|S|9.000000|829.040000||
B|USO|20260409|10:08:47|S|20.000000|128.549300||
B|APLD|20260409|10:08:48|S|25.000000|25.870000||
B|EOSE|20260409|10:08:48|S|700.000000|5.465000||
B|EOSE|20260409|10:08:48|S|900.000000|5.465000||
B|GGN|20260409|10:08:48|S|100.000000|5.505000||
B|GLD|20260409|10:08:48|S|20.000000|437.648500||
B|MU|20260409|10:08:48|S|15.000000|406.530000||
B|ONCO|20260409|10:08:48|S|41.000000|1.630000||
B|PDD|20260409|10:08:48|S|100.000000|99.900000||
B|QCOM|20260409|10:08:48|S|10.000000|128.498600||
B|SNDK|20260409|10:08:48|S|5.000000|829.550000||
B|TLT|20260409|10:08:48|S|300.000000|86.505000||
B|ASTS|20260409|10:08:49|S|100.000000|95.900000||
B|DDOG|20260409|10:08:49|S|100.000000|114.270000||
B|FLY|20260409|10:08:49|S|100.000000|40.400000||
B|HP|20260409|10:08:49|S|10.000000|36.116800||
B|HP|20260409|10:08:49|S|10.000000|36.120000||
B|MSFT|20260409|10:08:49|S|1.000000|367.440000||
B|MSFT|20260409|10:08:49|S|10.000000|367.420000||
B|MTZ|20260409|10:08:49|S|20.000000|358.530000||
B|RIOT|20260409|10:08:49|S|200.000000|16.471000||
B|SNDK|20260409|10:08:49|S|5.000000|829.570000||
B|SNDK|20260409|10:08:49|S|20.000000|829.140000||
B|SNDK|20260409|10:08:49|S|100.000000|829.570000||
B|TAK|20260409|10:08:49|S|100.000000|18.365000||
B|VRNS|20260409|10:08:49|S|14.000000|21.470000||
B|VRNS|20260409|10:08:49|S|14.000000|21.480000||
B|ZS|20260409|10:08:49|S|160.000000|126.630000||
B|AEHR|20260409|10:08:50|S|100.000000|68.536800||
B|AMC|20260409|10:08:50|S|10.000000|1.335000||
B|AMD|20260409|10:08:50|S|4.000000|233.100000||
B|CFG|20260409|10:08:50|S|20.000000|63.790000||
B|CTRA|20260409|10:08:50|S|20.000000|34.155000||
B|DDOG|20260409|10:08:50|S|8.000000|114.300000||
B|DDOG|20260409|10:08:50|S|83.000000|114.310000||
B|IGV|20260409|10:08:50|S|100.000000|76.898800||
B|INTC|20260409|10:08:50|S|26.000000|60.820000||
B|INTC|20260409|10:08:50|S|100.000000|60.829100||
B|LASR|20260409|10:08:50|S|20.000000|63.290000||
B|MSFT|20260409|10:08:50|S|1.000000|367.440000||
B|MSFT|20260409|10:08:50|S|2.000000|367.440000||
B|MSTR|20260409|10:08:50|S|11.000000|126.280000||
B|SMH|20260409|10:08:50|S|25.000000|426.130000||
B|INTC|20260409|10:08:51|S|15.000000|60.829100||
B|JD|20260409|10:08:51|S|50.000000|28.050000||
B|META|20260409|10:08:51|S|4.000000|624.450000||
B|MU|20260409|10:08:51|S|5.000000|406.655500||
B|NASA|20260409|10:08:51|S|10.000000|28.575000||
B|NOK|20260409|10:08:51|S|20.000000|9.595000||
B|ORCL|20260409|10:08:51|S|50.000000|138.589300||
B|PLTR|20260409|10:08:51|S|5.000000|130.460000||
B|PLTR|20260409|10:08:51|S|100.000000|130.450000||
B|SNDK|20260409|10:08:51|S|20.000000|829.230000||
B|SOFI|20260409|10:08:51|S|3.000000|16.075000||
B|VLO|20260409|10:08:51|S|1.000000|244.140000||
B|AXTI|20260409|10:08:52|S|400.000000|61.790000||
B|CCJ|20260409|10:08:52|S|67.000000|115.560000||
B|CELC|20260409|10:08:52|S|100.000000|120.340000||
B|CRCL|20260409|10:08:52|S|10.000000|88.790000||
B|INTC|20260409|10:08:52|S|65.000000|60.839000||
B|MSFT|20260409|10:08:52|S|1.000000|367.480000||
B|MSFT|20260409|10:08:52|S|4.000000|367.520000||
B|NVDA|20260409|10:08:52|S|1.000000|182.045000||
B|NVDA|20260409|10:08:52|S|10.000000|182.040700||
B|PLUG|20260409|10:08:52|S|500.000000|2.805000||
B|RXRX|20260409|10:08:52|S|2.000000|3.289700||
B|SNDK|20260409|10:08:52|S|20.000000|829.220000||
B|VRNS|20260409|10:08:52|S|14.000000|21.470000||
B|AMD|20260409|10:08:53|S|100.000000|233.195000||
B|BE|20260409|10:08:53|S|10.000000|156.110000||
B|CRWV|20260409|10:08:53|S|5.000000|86.697300||
B|ENPH|20260409|10:08:53|S|300.000000|32.050000||
B|ENPH|20260409|10:08:53|S|591.000000|32.050000||
B|ENPH|20260409|10:08:53|S|600.000000|32.050000||
B|GLL|20260409|10:08:53|S|1000.000000|19.430000||
B|HDB|20260409|10:08:53|S|200.000000|26.689300||
B|MRVL|20260409|10:08:53|S|10.000000|119.810000||
B|MU|20260409|10:08:53|S|100.000000|406.855700||
B|MU|20260409|10:08:53|S|100.000000|407.070000||
B|NFLU|20260409|10:08:53|S|10.000000|34.040000||
B|PDD|20260409|10:08:53|S|50.000000|99.897200||
B|SNDK|20260409|10:08:53|S|15.000000|829.740000||
B|TSLA|20260409|10:08:53|S|1.000000|338.200000||
B|USB|20260409|10:08:53|S|5.000000|55.350000||
B|AMD|20260409|10:08:54|S|21.000000|233.200000||
B|AMD|20260409|10:08:54|S|37.000000|233.200000||
B|CENX|20260409|10:08:54|S|50.000000|66.760000||
B|CING|20260409|10:08:54|S|50.000000|6.020000||
B|ETHA|20260409|10:08:54|S|912.000000|16.360700||
B|ETOR|20260409|10:08:54|S|6.000000|30.980000||
B|HUBB|20260409|10:08:54|S|10.000000|532.510000||
B|JD|20260409|10:08:54|S|50.000000|28.050000||
B|LI|20260409|10:08:54|S|100.000000|18.105000||
B|NOW|20260409|10:08:54|S|15.000000|92.108600||
B|QBTS|20260409|10:08:54|S|10.000000|14.015000||
B|SNXX|20260409|10:08:54|S|500.000000|60.780000||
B|ZTO|20260409|10:08:54|S|47.000000|24.610000||
B|ZTO|20260409|10:08:54|S|53.000000|24.610000||
B|ZTO|20260409|10:08:54|S|100.000000|24.610000||
B|ADP|20260409|10:08:55|S|10.000000|195.810000||
B|APP|20260409|10:08:55|S|3.000000|380.720000||
B|BRK/B|20260409|10:08:55|S|1.000000|483.180000||
B|ETHA|20260409|10:08:55|S|68.000000|16.360000||
B|GDXD|20260409|10:08:55|S|50.000000|33.190000||
B|HOOD|20260409|10:08:55|S|1.000000|69.629100||
B|LRCX|20260409|10:08:55|S|37.000000|254.235000||
B|LRCX|20260409|10:08:55|S|63.000000|254.235000||
B|NOK|20260409|10:08:55|S|500.000000|9.600000||
B|PDD|20260409|10:08:55|S|100.000000|99.940000||
B|PLTR|20260409|10:08:55|S|36.000000|130.490000||
B|PLTR|20260409|10:08:55|S|100.000000|130.480000||
B|STRK|20260409|10:08:55|S|1.000000|72.200000||
B|TPYP|20260409|10:08:55|S|70.000000|43.010000||
B|VTI|20260409|10:08:55|S|18.000000|333.260000||
B|WULF|20260409|10:08:55|S|5.000000|19.015100||
B|ARAI|20260409|10:08:56|S|300.000000|1.045000||
B|CF|20260409|10:08:56|S|100.000000|126.610000||
B|LITE|20260409|10:08:56|S|6.000000|950.800000||
B|PDS|20260409|10:08:56|S|5.000000|95.150000||
B|QQQ|20260409|10:08:56|S|10.000000|604.742500||
B|QYLD|20260409|10:08:56|S|17.000000|17.565000||
B|RKT|20260409|10:08:56|S|100.000000|14.460000||
B|SMH|20260409|10:08:56|S|5.000000|426.270000||
B|SOXL|20260409|10:08:56|S|100.000000|69.850000||
B|SOXL|20260409|10:08:56|S|239.000000|69.840000||
B|TSLA|20260409|10:08:56|S|40.000000|338.350000||
B|ULTI|20260409|10:08:56|S|5.000000|13.080000||
B|AMD|20260409|10:08:57|S|16.000000|233.320000||
B|ETJ|20260409|10:08:57|S|700.000000|8.220000||
B|EXOD|20260409|10:08:57|S|250.000000|6.690000||
B|LIMN|20260409|10:08:57|S|100.000000|0.184900||
B|NJR|20260409|10:08:57|S|20.000000|57.490000||
B|ORCL|20260409|10:08:57|S|100.000000|138.609000||
B|PLTR|20260409|10:08:57|S|3.000000|130.480000||
B|SNDK|20260409|10:08:57|S|10.000000|829.090000||
B|SNDK|20260409|10:08:57|S|17.000000|829.290000||
B|SOFI|20260409|10:08:57|S|150.000000|16.085000||
B|STRL|20260409|10:08:57|S|2.000000|435.700000||
B|ZM|20260409|10:08:57|S|100.000000|83.615000||
B|ZM|20260409|10:08:57|S|100.000000|83.615000||
B|AAOI|20260409|10:08:58|S|13.000000|140.970000||
B|CAT|20260409|10:08:58|S|1.000000|782.380000||
B|CRWV|20260409|10:08:58|S|400.000000|86.690000||
B|FUTU|20260409|10:08:58|S|20.000000|155.550000||
B|GOOGL|20260409|10:08:58|S|15.000000|313.175000||
B|INTC|20260409|10:08:58|S|90.000000|60.809000||
B|JNJ|20260409|10:08:58|S|5.000000|243.407300||
B|MU|20260409|10:08:58|S|100.000000|406.980000||
B|PLTR|20260409|10:08:58|S|3.000000|130.480000||
B|STX|20260409|10:08:58|S|5.000000|499.370000||
B|APA|20260409|10:08:59|S|400.000000|39.555000||
B|BX|20260409|10:08:59|S|85.000000|116.330000||
B|FLY|20260409|10:08:59|S|168.000000|40.440000||
B|GDX|20260409|10:08:59|S|100.000000|98.228500||
B|GDX|20260409|10:08:59|S|300.000000|98.220000||
B|MU|20260409|10:08:59|S|11.000000|407.000000||
B|NOW|20260409|10:08:59|S|40.000000|92.089100||
B|TLTW|20260409|10:08:59|S|1.000000|22.465000||
B|TURB|20260409|10:08:59|S|22.000000|2.510000||
B|APLD|20260409|10:09:00|S|27.000000|25.860000||
B|AXTI|20260409|10:09:00|S|20.000000|61.735000||
B|EWZ|20260409|10:09:00|S|100.000000|40.195000||
B|FLY|20260409|10:09:00|S|189.000000|40.435000||
B|IBKR|20260409|10:09:00|S|40.000000|72.290000||
B|IREN|20260409|10:09:00|S|128.000000|36.010700||
B|LRCX|20260409|10:09:00|S|5.000000|254.490000||
B|PDD|20260409|10:09:00|S|30.000000|99.938600||
B|PLTR|20260409|10:09:00|S|20.000000|130.391200||
B|RCAT|20260409|10:09:00|S|5.000000|12.465000||
B|SGOV|20260409|10:09:00|S|200.000000|100.466500||
B|XPEV|20260409|10:09:00|S|12.000000|16.927300||
B|CVNA|20260409|10:09:01|S|2.000000|319.711000||
B|KBH|20260409|10:09:01|S|300.000000|51.231800||
B|MRVL|20260409|10:09:01|S|100.000000|119.660000||
B|MRVL|20260409|10:09:01|S|100.000000|119.790000||
B|NVDA|20260409|10:09:01|S|10.000000|182.060000||
B|PLTR|20260409|10:09:01|S|13.000000|130.420000||
B|PLTR|20260409|10:09:01|S|127.000000|130.430000||
B|SGOV|20260409|10:09:01|S|140.000000|100.465000||
B|TM|20260409|10:09:01|S|47.000000|209.310000||
B|TPL|20260409|10:09:01|S|4.000000|407.220000||
B|TTD|20260409|10:09:01|S|10.000000|20.075000||
B|ZIM|20260409|10:09:01|S|100.000000|26.450000||
B|AAPL|20260409|10:09:02|S|15.000000|257.600000||
B|APA|20260409|10:09:02|S|400.000000|39.555000||
B|ASHR|20260409|10:09:02|S|100.000000|33.230000||
B|FLY|20260409|10:09:02|S|100.000000|40.580000||
B|FLY|20260409|10:09:02|S|100.000000|40.590000||
B|FLY|20260409|10:09:02|S|183.000000|40.560000||
B|FLY|20260409|10:09:02|S|200.000000|40.580000||
B|FLY|20260409|10:09:02|S|444.000000|40.560000||
B|INTC|20260409|10:09:02|S|100.000000|60.910000||
B|INTC|20260409|10:09:02|S|100.000000|60.930000||
B|OLPX|20260409|10:09:02|S|15.000000|2.020000||
B|ONDS|20260409|10:09:02|S|100.000000|9.190000||
B|WULF|20260409|10:09:02|S|5.000000|18.975000||
B|ANL|20260409|10:09:03|S|1.000000|11.560000||
B|ARKK|20260409|10:09:03|S|50.000000|68.820700||
B|ARMG|20260409|10:09:03|S|800.000000|9.390000||
B|ARMG|20260409|10:09:03|S|1100.000000|9.390000||
B|BMNR|20260409|10:09:03|S|1.000000|20.809300||
B|EGAN|20260409|10:09:03|S|18.000000|7.660000||
B|EOSE|20260409|10:09:03|S|45.000000|5.465000||
B|IBM|20260409|10:09:03|S|13.000000|237.035000||
B|INTC|20260409|10:09:03|S|100.000000|60.879000||
B|MRVL|20260409|10:09:03|S|92.000000|119.780000||
B|ONDS|20260409|10:09:03|S|100.000000|9.190000||
B|SNDK|20260409|10:09:03|S|1.000000|827.911000||
B|SNDK|20260409|10:09:03|S|3.000000|827.911000||
B|ZTO|20260409|10:09:03|S|100.000000|24.625000||
B|AMD|20260409|10:09:04|S|30.000000|233.305000||
B|APA|20260409|10:09:04|S|300.000000|39.555000||
B|ARMG|20260409|10:09:04|S|100.000000|9.390000||
B|CRWV|20260409|10:09:04|S|30.000000|86.750000||
B|INTC|20260409|10:09:04|S|900.000000|60.875000||
B|ORCL|20260409|10:09:04|S|15.000000|138.610000||
B|SKYQ|20260409|10:09:04|S|100.000000|8.235000||
B|TWLO|20260409|10:09:04|S|1.000000|122.110000||
B|ZTO|20260409|10:09:04|S|100.000000|24.630000||
B|CEG|20260409|10:09:05|S|80.000000|287.850000||
B|CEG|20260409|10:09:05|S|233.000000|287.770000||
B|CRWV|20260409|10:09:05|S|100.000000|86.760000||
B|EOSE|20260409|10:09:05|S|100.000000|5.465000||
B|FDRR|20260409|10:09:05|S|1.000000|60.510000||
B|IBM|20260409|10:09:05|S|1.000000|237.035000||
B|INTU|20260409|10:09:05|S|1.000000|368.820000||
B|MELI|20260409|10:09:05|S|4.000000|1755.501000||
B|MRVL|20260409|10:09:05|S|100.000000|119.850000||
B|PLUG|20260409|10:09:05|S|1000.000000|2.815000||
B|SMCI|20260409|10:09:05|S|100.000000|23.575000||
B|SMR|20260409|10:09:05|S|50.000000|9.675000||
B|SNDK|20260409|10:09:05|S|5.000000|827.901000||
B|TER|20260409|10:09:05|S|5.000000|366.320000||
B|TSLA|20260409|10:09:05|S|27.000000|338.340000||
B|TSLA|20260409|10:09:05|S|132.000000|338.400000||
B|TSLQ|20260409|10:09:05|S|2.000000|29.300000||
B|AGQ|20260409|10:09:06|S|33.000000|117.892700||
B|APP|20260409|10:09:06|S|30.000000|380.790000||
B|CEG|20260409|10:09:06|S|80.000000|288.050000||
B|CEG|20260409|10:09:06|S|600.000000|288.400000||
B|DHR|20260409|10:09:06|S|20.000000|191.940000||
B|QQQ|20260409|10:09:06|S|680.000000|604.840000||
B|SAP|20260409|10:09:06|S|4.000000|162.240000||
B|SWMR|20260409|10:09:06|S|5.000000|44.765000||
B|ZTS|20260409|10:09:06|S|8.000000|118.070500||
B|ALMU|20260409|10:09:07|S|100.000000|11.250000||
B|GBCI|20260409|10:09:07|S|20.000000|47.150000||
B|GOOG|20260409|10:09:07|S|25.000000|311.295000||
B|HYG|20260409|10:09:07|S|100.000000|80.115000||
B|KHC|20260409|10:09:07|S|30.000000|23.179300||
B|KVYO|20260409|10:09:07|S|100.000000|17.230000||
B|LITE|20260409|10:09:07|S|19.000000|949.130000||
B|META|20260409|10:09:07|S|93.000000|624.800000||
B|NVDA|20260409|10:09:07|S|200.000000|182.080000||
B|PTIR|20260409|10:09:07|S|40.000000|12.870000||
B|SSO|20260409|10:09:07|S|18.000000|55.855000||
B|UCAR|20260409|10:09:07|S|800.000000|2.235000||
B|FSLY|20260409|10:09:08|S|50.000000|31.300000||
B|GFI|20260409|10:09:08|S|2.000000|48.580000||
B|INTC|20260409|10:09:08|S|100.000000|60.859300||
B|KO|20260409|10:09:08|S|9.000000|77.749300||
B|KVYO|20260409|10:09:08|S|100.000000|17.240000||
B|META|20260409|10:09:08|S|30.000000|624.800000||
B|MRVL|20260409|10:09:08|S|400.000000|119.790000||
B|MRVL|20260409|10:09:08|S|491.000000|119.780000||
B|ONDS|20260409|10:09:08|S|480.000000|9.190000||
B|ORCL|20260409|10:09:08|S|47.000000|138.600000||
B|PHGE|20260409|10:09:08|S|300.000000|2.640000||
B|TSLA|20260409|10:09:08|S|9.000000|338.300000||
B|TSLL|20260409|10:09:08|S|200.000000|9.985000||
B|AMAT|20260409|10:09:09|S|20.000000|393.571000||
B|ASTS|20260409|10:09:09|S|0.156700|95.500000||
B|DKI|20260409|10:09:09|S|278.000000|0.611500||
B|FLY|20260409|10:09:09|S|130.000000|40.600000||
B|FUFU|20260409|10:09:09|S|100.000000|1.870000||
B|IGV|20260409|10:09:09|S|100.000000|76.900700||
B|MSTR|20260409|10:09:09|S|5.000000|126.530000||
B|NVDA|20260409|10:09:09|S|100.000000|182.062500||
B|TSLA|20260409|10:09:09|S|100.000000|338.320000||
B|AMAT|20260409|10:09:10|S|100.000000|393.060000||
B|BILL|20260409|10:09:10|S|80.000000|36.230900||
B|CRWV|20260409|10:09:10|S|100.000000|86.687100||
B|DUOL|20260409|10:09:10|S|33.000000|90.850000||
B|DUOL|20260409|10:09:10|S|40.000000|90.810000||
B|DUOL|20260409|10:09:10|S|80.000000|90.690000||
B|NIO|20260409|10:09:10|S|100.000000|6.180700||
B|NVDA|20260409|10:09:10|S|2.000000|182.032200||
B|ORCL|20260409|10:09:10|S|10.000000|138.575000||
B|PHGE|20260409|10:09:10|S|100.000000|2.680000||
B|PHGE|20260409|10:09:10|S|100.000000|2.690000||
B|SWKS|20260409|10:09:10|S|40.000000|56.630000||
B|TSLA|20260409|10:09:10|S|30.000000|338.260000||
B|TSLA|20260409|10:09:10|S|103.000000|338.252200||
B|AEHR|20260409|10:09:11|S|50.000000|68.193700||
B|BMNU|20260409|10:09:11|S|3.000000|1.919700||
B|BNO|20260409|10:09:11|E|558.000000|49.240000||
B|BX|20260409|10:09:11|S|100.000000|116.338800||
B|CELC|20260409|10:09:11|S|51.000000|120.270000||
B|CELC|20260409|10:09:11|S|100.000000|120.320000||
B|DUOL|20260409|10:09:11|S|80.000000|90.900000||
B|DUOL|20260409|10:09:11|S|600.000000|90.880000||
B|FLY|20260409|10:09:11|S|160.000000|40.580000||
B|FLY|20260409|10:09:11|S|200.000000|40.600000||
B|INTC|20260409|10:09:11|S|200.000000|60.819300||
B|MOD|20260409|10:09:11|S|100.000000|241.551000||
B|MRVL|20260409|10:09:11|S|39.000000|119.840000||
B|MRVL|20260409|10:09:11|S|100.000000|119.735000||
B|PLTR|20260409|10:09:11|S|10.000000|130.470000||
B|QQQ|20260409|10:09:11|S|135.000000|604.725100||
B|TSM|20260409|10:09:11|S|1.000000|363.730000||
B|WLTH|20260409|10:09:11|S|20.000000|9.740000||
B|AXON|20260409|10:09:12|S|1.000000|367.671000||
B|AXON|20260409|10:09:12|S|1.000000|367.680000||
B|DG|20260409|10:09:12|S|7.000000|120.075000||
B|DUOL|20260409|10:09:12|S|80.000000|90.990000||
B|FIS|20260409|10:09:12|S|201.000000|45.165000||
B|IBM|20260409|10:09:12|S|50.000000|236.950000||
B|IBM|20260409|10:09:12|S|200.000000|236.950000||
B|MRVL|20260409|10:09:12|S|127.000000|119.860000||
B|MRVL|20260409|10:09:12|S|164.000000|119.850000||
B|TEM|20260409|10:09:12|S|25.000000|45.358800||
B|TEM|20260409|10:09:12|S|25.000000|45.360000||
B|TOST|20260409|10:09:12|S|100.000000|25.125000||
B|TSLA|20260409|10:09:12|S|10.000000|338.330000||
B|TSLA|20260409|10:09:12|S|22.000000|338.370000||
B|WEN|20260409|10:09:12|S|1.000000|7.105000||
B|APLD|20260409|10:09:13|S|200.000000|25.865000||
B|ENSC|20260409|10:09:13|S|1.000000|0.499300||
B|FLY|20260409|10:09:13|S|13.000000|40.520000||
B|FLY|20260409|10:09:13|S|40.000000|40.530000||
B|FLY|20260409|10:09:13|S|100.000000|40.530000||
B|GLMD|20260409|10:09:13|S|750.000000|1.078300||
B|HTZ|20260409|10:09:13|S|1537.000000|6.340000||
B|IONQ|20260409|10:09:13|S|50.000000|28.365000||
B|MU|20260409|10:09:13|S|50.000000|406.735000||
B|NVDA|20260409|10:09:13|S|4.000000|182.039100||
B|NVDA|20260409|10:09:13|S|400.000000|182.047300||
B|PLTR|20260409|10:09:13|S|100.000000|130.470000||
B|SDS|20260409|10:09:13|S|100.000000|69.790000||
B|SNXX|20260409|10:09:13|S|10.000000|60.500000||
B|TSLA|20260409|10:09:13|S|68.000000|338.378000||
B|TSLA|20260409|10:09:13|S|100.000000|338.335000||
B|UBER|20260409|10:09:13|S|3.000000|71.090000||
B|USO|20260409|10:09:13|S|1.000000|128.509300||
B|AGOX|20260409|10:09:14|S|200.000000|28.270000||
B|AMC|20260409|10:09:14|S|20.000000|1.330000||
B|AMD|20260409|10:09:14|S|30.000000|233.180000||
B|APLD|20260409|10:09:14|S|100.000000|25.878800||
B|B|20260409|10:09:14|S|4.000000|42.510000||
B|FLY|20260409|10:09:14|S|237.000000|40.540000||
B|GOOGL|20260409|10:09:14|S|2.000000|313.140000||
B|INTC|20260409|10:09:14|S|26.000000|60.842200||
B|PAYX|20260409|10:09:14|S|5.000000|87.890000||
B|SNDK|20260409|10:09:14|S|9.000000|827.109000||
B|TSM|20260409|10:09:14|S|20.000000|363.740000||
B|ZS|20260409|10:09:14|S|15.000000|126.300000||
B|CRWV|20260409|10:09:15|S|8.000000|86.650000||
B|EWY|20260409|10:09:15|S|30.000000|136.630000||
B|NVDA|20260409|10:09:15|S|200.000000|182.051700||
B|PLUG|20260409|10:09:15|S|1000.000000|2.805000||
B|RKT|20260409|10:09:15|S|100.000000|14.440700||
B|ZETA|20260409|10:09:15|S|6.000000|14.685000||
B|APPN|20260409|10:09:16|S|150.000000|21.501700||
B|AZO|20260409|10:09:16|S|10.000000|3503.000000||
B|HIMS|20260409|10:09:16|S|200.000000|19.025000||
B|JOBY|20260409|10:09:16|S|10.000000|8.389300||
B|JTEK|20260409|10:09:16|S|21.000000|83.835000||
B|SPY|20260409|10:09:16|S|10.000000|675.275000||
B|TEM|20260409|10:09:16|S|50.000000|45.368300||
B|UBER|20260409|10:09:16|S|10.000000|71.055000||
B|UCO|20260409|10:09:16|S|73.000000|40.565000||
B|AA|20260409|10:09:17|S|23.000000|73.430000||
B|AAOI|20260409|10:09:17|S|100.000000|140.430000||
B|AMZN|20260409|10:09:17|S|200.000000|225.025000||
B|GDXU|20260409|10:09:17|S|1.000000|242.440000||
B|LITE|20260409|10:09:17|S|3.000000|948.815000||
B|MRVL|20260409|10:09:17|S|100.000000|119.740000||
B|MRVL|20260409|10:09:17|S|100.000000|119.740000||
B|SAP|20260409|10:09:17|S|20.000000|162.270000||
B|SNOW|20260409|10:09:17|S|10.000000|140.070000||
B|TFLO|20260409|10:09:17|S|24.000000|50.520000||
B|WDC|20260409|10:09:17|S|1.000000|337.710000||
B|CRWV|20260409|10:09:18|S|50.000000|86.600000||
B|EQT|20260409|10:09:18|S|5.000000|60.780700||
B|FLY|20260409|10:09:18|S|16.000000|40.590000||
B|FLY|20260409|10:09:18|S|250.000000|40.540000||
B|IBRX|20260409|10:09:18|S|12.000000|7.625000||
B|META|20260409|10:09:18|S|1.000000|624.750000||
B|META|20260409|10:09:18|S|2.000000|624.820000||
B|NU|20260409|10:09:18|S|126.000000|14.445000||
B|NYT|20260409|10:09:18|S|101.000000|83.620000||
B|NYT|20260409|10:09:18|S|400.000000|83.565000||
B|NYT|20260409|10:09:18|S|1097.000000|83.590000||
B|SNDK|20260409|10:09:18|S|10.000000|825.460000||
B|SNDK|20260409|10:09:18|S|172.000000|825.540000||
B|TEM|20260409|10:09:18|S|8.000000|45.330000||
B|ZTO|20260409|10:09:18|S|31.000000|24.630000||
B|CRGY|20260409|10:09:19|S|1000.000000|13.025000||
B|PDD|20260409|10:09:19|S|5.000000|99.960000||
B|SOXL|20260409|10:09:19|S|61.000000|69.810000||
B|SOXL|20260409|10:09:19|S|168.000000|69.800000||
B|SPY|20260409|10:09:19|S|16.000000|675.295000||
B|XOVR|20260409|10:09:19|S|400.000000|16.995000||
B|ZS|20260409|10:09:19|S|1.000000|126.535700||
B|AAOI|20260409|10:09:20|S|10.000000|140.530000||
B|ADEA|20260409|10:09:20|S|30.000000|25.810000||
B|CAT|20260409|10:09:20|S|1.000000|782.060000||
B|COIN|20260409|10:09:20|S|40.000000|167.760000||
B|EXC|20260409|10:09:20|S|50.000000|49.999300||
B|GDX|20260409|10:09:20|S|4.000000|98.210000||
B|INTC|20260409|10:09:20|S|767.000000|60.839500||
B|METC|20260409|10:09:20|S|100.000000|13.720000||
B|MSFT|20260409|10:09:20|S|2.000000|367.620000||
B|QCOM|20260409|10:09:20|S|17.000000|128.380000||
B|TQQQ|20260409|10:09:20|S|1382.000000|47.720000||
B|TQQQ|20260409|10:09:20|S|2146.000000|47.720000||
B|TSM|20260409|10:09:20|S|3.000000|363.650000||
B|UTSL|20260409|10:09:20|S|70.000000|54.250000||
B|AAPL|20260409|10:09:21|S|20.000000|257.610000||
B|ADSK|20260409|10:09:21|S|15.000000|226.740000||
B|AMKR|20260409|10:09:21|S|80.000000|54.730000||
B|FLY|20260409|10:09:21|S|237.000000|40.455000||
B|KVYO|20260409|10:09:21|S|300.000000|17.200000||
B|OMER|20260409|10:09:21|S|24.000000|11.700000||
B|RKLB|20260409|10:09:21|S|224.000000|67.730000||
B|USHY|20260409|10:09:21|S|2611.000000|37.080000||
B|ZM|20260409|10:09:21|S|100.000000|83.495000||
B|ADP|20260409|10:09:22|S|2.000000|195.690000||
B|CAR|20260409|10:09:22|S|100.000000|270.760000||
B|CCL|20260409|10:09:22|S|5.000000|26.970700||
B|GLW|20260409|10:09:22|S|2.000000|170.710000||
B|LAES|20260409|10:09:22|S|156.000000|2.069700||
B|NICE|20260409|10:09:22|S|1.000000|104.090000||
B|NVDA|20260409|10:09:22|S|1.000000|182.030000||
B|PLTR|20260409|10:09:22|S|10.000000|130.420000||
B|TSLA|20260409|10:09:22|S|10.000000|338.540000||
B|TSLA|20260409|10:09:22|S|55.000000|338.608200||
B|TSLA|20260409|10:09:22|S|174.000000|338.600000||
B|ASTS|20260409|10:09:23|S|29.000000|95.295000||
B|BRK/B|20260409|10:09:23|S|20.000000|483.210000||
B|COIN|20260409|10:09:23|S|17.000000|167.660000||
B|CRCL|20260409|10:09:23|S|100.000000|88.850000||
B|ET|20260409|10:09:23|S|6.000000|19.535000||
B|FXI|20260409|10:09:23|S|1.000000|36.015000||
B|GGN|20260409|10:09:23|S|100.000000|5.505000||
B|GGT|20260409|10:09:23|S|300.000000|4.010000||
B|NVDA|20260409|10:09:23|S|1200.000000|182.030000||
B|PBR|20260409|10:09:23|S|415.000000|20.885000||
B|PLUG|20260409|10:09:23|S|5.000000|2.805000||
B|SPY|20260409|10:09:23|S|1.000000|675.310000||
B|TSLA|20260409|10:09:23|S|6.000000|338.620000||
B|TSLA|20260409|10:09:23|S|25.000000|338.585000||
B|TSLA|20260409|10:09:23|S|50.000000|338.575000||
B|USO|20260409|10:09:23|S|15.000000|128.529300||
B|WDC|20260409|10:09:23|S|7.000000|337.710000||
B|ZM|20260409|10:09:23|S|100.000000|83.510000||
B|ARAI|20260409|10:09:24|S|1.000000|1.060000||
B|ARAI|20260409|10:09:24|S|333.000000|1.060000||
B|BMNR|20260409|10:09:24|S|1015.000000|20.785000||
B|CAR|20260409|10:09:24|S|1.000000|270.760000||
B|CAR|20260409|10:09:24|S|1.000000|270.760000||
B|CRCL|20260409|10:09:24|S|2.000000|88.900000||
B|DKNG|20260409|10:09:24|S|100.000000|22.550000||
B|FLY|20260409|10:09:24|S|31.000000|40.455000||
B|FLY|20260409|10:09:24|S|32.000000|40.455000||
B|FLY|20260409|10:09:24|S|105.000000|40.455000||
B|LAES|20260409|10:09:24|S|1.000000|2.069900||
B|NBIS|20260409|10:09:24|S|47.000000|125.820000||
B|NET|20260409|10:09:24|S|10.000000|199.730000||
B|PATH|20260409|10:09:24|S|2.000000|9.865000||
B|SNDK|20260409|10:09:24|S|43.000000|824.740000||
B|SNDK|20260409|10:09:24|S|192.000000|824.780000||
B|SPY|20260409|10:09:24|S|0.230700|675.280000||
B|VICI|20260409|10:09:24|S|2.000000|27.869300||
B|AMZN|20260409|10:09:25|S|100.000000|225.040000||
B|APLD|20260409|10:09:25|S|150.000000|25.899000||
B|CRWV|20260409|10:09:25|S|20.000000|86.570000||
B|FLY|20260409|10:09:25|S|15.000000|40.500000||
B|FLY|20260409|10:09:25|S|50.000000|40.470000||
B|GLD|20260409|10:09:25|S|72.000000|437.945000||
B|MSFT|20260409|10:09:25|S|1.000000|367.650000||
B|PLTR|20260409|10:09:25|S|100.000000|130.370000||
B|SDCI|20260409|10:09:25|S|1.000000|27.330000||
B|TSLA|20260409|10:09:25|S|3.000000|338.560000||
B|ZS|20260409|10:09:25|S|80.000000|126.330000||
B|AXON|20260409|10:09:26|S|3.000000|367.360000||
B|CAR|20260409|10:09:26|S|1.000000|270.260000||
B|CELC|20260409|10:09:26|S|101.000000|120.640000||
B|CELC|20260409|10:09:26|S|200.000000|120.650000||
B|GOOGL|20260409|10:09:26|S|5.000000|313.110000||
B|LNZA|20260409|10:09:26|S|100.000000|25.310000||
B|MRVL|20260409|10:09:26|S|100.000000|119.730000||
B|MRVL|20260409|10:09:26|S|542.000000|119.750000||
B|NVDA|20260409|10:09:26|S|100.000000|182.010000||
B|PDD|20260409|10:09:26|S|53.000000|99.925700||
B|PDD|20260409|10:09:26|S|100.000000|99.920000||
B|PDD|20260409|10:09:26|S|200.000000|99.920000||
B|REPL|20260409|10:09:26|S|200.000000|5.520000||
B|SNDK|20260409|10:09:26|S|6.000000|825.280000||
B|SNDK|20260409|10:09:26|S|15.000000|825.270000||
B|UCAR|20260409|10:09:26|S|250.000000|2.218900||
B|ARAI|20260409|10:09:27|S|400.000000|1.060000||
B|BB|20260409|10:09:27|S|100.000000|3.897500||
B|CYCU|20260409|10:09:27|S|80.000000|1.410000||
B|KWEB|20260409|10:09:27|S|100.000000|28.568700||
B|OIH|20260409|10:09:27|S|17.000000|417.980000||
B|OKLO|20260409|10:09:27|S|4.000000|48.550000||
B|PGR|20260409|10:09:27|S|20.000000|198.100000||
B|SOXL|20260409|10:09:27|S|50.000000|69.805000||
B|XLU|20260409|10:09:27|S|10.000000|47.565000||
B|COIN|20260409|10:09:28|S|2.000000|167.700000||
B|HL|20260409|10:09:28|S|220.000000|19.220000||
B|INTU|20260409|10:09:28|S|1.000000|372.220000||
B|LITE|20260409|10:09:28|S|0.300000|947.810000||
B|MRVL|20260409|10:09:28|S|63.000000|119.770000||
B|NBR|20260409|10:09:28|S|2.000000|85.300000||
B|NIOG|20260409|10:09:28|S|37.000000|21.200000||
B|SATL|20260409|10:09:28|S|41.000000|7.320000||
B|SBUX|20260409|10:09:28|S|200.000000|97.502400||
B|TEAM|20260409|10:09:28|S|1.000000|59.850000||
B|AVAV|20260409|10:09:29|S|80.000000|178.710000||
B|AVAV|20260409|10:09:29|S|120.000000|178.840000||
B|AVGO|20260409|10:09:29|S|200.000000|354.120000||
B|CVX|20260409|10:09:29|S|6.000000|195.775000||
B|IQ|20260409|10:09:29|S|800.000000|1.305000||
B|TSLA|20260409|10:09:29|S|2.000000|338.397300||
B|ZETA|20260409|10:09:29|S|4.000000|14.685000||
B|BLND|20260409|10:09:30|S|200.000000|1.600000||
B|BMNU|20260409|10:09:30|S|5.000000|1.919700||
B|FLY|20260409|10:09:30|S|135.000000|40.430000||
B|INTC|20260409|10:09:30|S|100.000000|60.799000||
B|IONQ|20260409|10:09:30|S|1.000000|28.310000||
B|TEM|20260409|10:09:30|S|50.000000|45.330000||
B|TOUS|20260409|10:09:30|S|1.000000|36.100000||
B|XLF|20260409|10:09:30|S|37.000000|50.965000||
B|BATL|20260409|10:09:31|S|700.000000|3.745000||
B|CRWV|20260409|10:09:31|S|50.000000|86.590000||
B|CVX|20260409|10:09:31|S|50.000000|195.775000||
B|LAD|20260409|10:09:31|S|4.000000|259.140000||
B|MRVL|20260409|10:09:31|S|40.000000|119.755000||
B|MRVL|20260409|10:09:31|S|100.000000|119.760000||
B|NVDA|20260409|10:09:31|S|50.000000|182.020000||
B|SNDK|20260409|10:09:31|S|11.000000|825.510000||
B|SNDK|20260409|10:09:31|S|14.000000|825.510000||
B|SNOW|20260409|10:09:31|S|10.000000|139.730000||
B|WDC|20260409|10:09:31|S|15.000000|337.560000||
B|AEIS|20260409|10:09:32|S|5.000000|374.510000||
B|CAR|20260409|10:09:32|S|20.000000|270.250000||
B|CRWD|20260409|10:09:32|S|20.000000|406.520000||
B|ENPH|20260409|10:09:32|S|62.000000|31.985000||
B|INTC|20260409|10:09:32|S|3.000000|60.818800||
B|INTC|20260409|10:09:32|S|16.000000|60.810000||
B|MOH|20260409|10:09:32|S|100.000000|145.210000||
B|MRVL|20260409|10:09:32|S|39.000000|119.780000||
B|PEP|20260409|10:09:32|S|18.000000|156.620000||
B|SLV|20260409|10:09:32|S|200.000000|67.939300||
B|VOO|20260409|10:09:32|S|100.000000|620.720000||
B|XYZ|20260409|10:09:32|S|6.000000|60.460000||
B|YSS|20260409|10:09:32|S|400.000000|30.470000||
B|BKR|20260409|10:09:33|S|20.000000|64.281200||
B|CRM|20260409|10:09:33|S|67.000000|169.920000||
B|GLDM|20260409|10:09:33|S|3.000000|94.353300||
B|NEM|20260409|10:09:33|S|1.000000|118.890000||
B|NU|20260409|10:09:33|S|68.000000|14.445000||
B|SUPV|20260409|10:09:33|S|800.000000|9.590000||
B|TSLA|20260409|10:09:33|S|5.000000|338.430000||
B|TSM|20260409|10:09:33|S|11.000000|363.530000||
B|XLU|20260409|10:09:33|S|500.000000|47.555000||
B|YSS|20260409|10:09:33|S|100.000000|30.470000||
B|YSS|20260409|10:09:33|S|200.000000|30.470000||
B|YSS|20260409|10:09:33|S|400.000000|30.470000||
B|CELC|20260409|10:09:34|S|100.000000|120.919900||
B|CRCL|20260409|10:09:34|S|60.000000|89.150000||
B|DKNG|20260409|10:09:34|S|10.000000|22.559200||
B|ELAB|20260409|10:09:34|S|100.000000|6.230000||
B|KO|20260409|10:09:34|S|16.000000|77.765000||
B|NBIS|20260409|10:09:34|S|100.000000|125.570000||
B|SAM|20260409|10:09:34|S|1.000000|252.340000||
B|SLP|20260409|10:09:34|S|200.000000|12.880000||
B|TSLA|20260409|10:09:34|S|20.000000|338.365000||
B|TSLA|20260409|10:09:34|S|100.000000|338.370000||
B|CAR|20260409|10:09:35|S|100.000000|270.250000||
B|EWY|20260409|10:09:35|S|100.000000|136.480000||
B|EWY|20260409|10:09:35|S|100.000000|136.530000||
B|GRAB|20260409|10:09:35|S|25.000000|3.650000||
B|INFQ|20260409|10:09:35|S|300.000000|11.740000||
B|MLPA|20260409|10:09:35|S|300.000000|54.705000||
B|SGOV|20260409|10:09:35|S|70.000000|100.467500||
B|SHOP|20260409|10:09:35|S|13.000000|115.050000||
B|TQQQ|20260409|10:09:35|S|7.000000|47.705000||
B|USFR|20260409|10:09:35|S|337.000000|50.385000||
B|USO|20260409|10:09:35|S|2.000000|128.489300||
B|CRCL|20260409|10:09:36|S|148.000000|89.180000||
B|CRCL|20260409|10:09:36|S|200.000000|89.190000||
B|FLS|20260409|10:09:36|S|8.000000|83.960000||
B|HEI|20260409|10:09:36|S|80.000000|292.865000||
B|HGTY|20260409|10:09:36|S|9.000000|11.150000||
B|MU|20260409|10:09:36|S|9.000000|405.750000||
B|MU|20260409|10:09:36|S|282.000000|405.775000||
B|NBIS|20260409|10:09:36|S|30.000000|125.610000||
B|NU|20260409|10:09:36|S|140.000000|14.445000||
B|OMER|20260409|10:09:36|S|16.000000|11.700000||
B|SOFI|20260409|10:09:36|S|4.000000|16.055000||
B|WMT|20260409|10:09:36|S|7.000000|128.945000||
B|ZS|20260409|10:09:36|S|3.000000|126.445300||
B|BMNR|20260409|10:09:37|S|50.000000|20.789300||
B|INTC|20260409|10:09:37|S|144.000000|60.780000||
B|INTC|20260409|10:09:37|S|144.000000|60.790000||
B|INTC|20260409|10:09:37|S|1100.000000|60.790000||
B|MSFT|20260409|10:09:37|S|17.000000|367.740000||
B|NU|20260409|10:09:37|S|51.000000|14.445000||
B|NU|20260409|10:09:37|S|87.000000|14.450000||
B|NU|20260409|10:09:37|S|200.000000|14.445000||
B|PDD|20260409|10:09:37|S|2.000000|99.930000||
B|PHIN|20260409|10:09:37|S|2.000000|72.785000||
B|PLTR|20260409|10:09:37|S|1.000000|130.365000||
B|SHOP|20260409|10:09:37|S|5.000000|114.960000||
B|TJX|20260409|10:09:37|S|50.000000|163.420000||
B|TQQQ|20260409|10:09:37|S|2000.000000|47.705000||
B|TQQQ|20260409|10:09:37|S|3800.000000|47.705000||
B|TSLA|20260409|10:09:37|S|348.000000|338.520000||
B|XLU|20260409|10:09:37|S|2.000000|47.555000||
B|ZS|20260409|10:09:37|S|20.000000|126.255000||
B|AMD|20260409|10:09:38|S|100.000000|233.020000||
B|CIFR|20260409|10:09:38|S|100.000000|15.700000||
B|EWY|20260409|10:09:38|S|300.000000|136.480000||
B|FIGR|20260409|10:09:38|S|2.000000|33.695000||
B|FLY|20260409|10:09:38|S|152.000000|40.425000||
B|LITX|20260409|10:09:38|S|100.000000|51.670000||
B|PDD|20260409|10:09:38|S|100.000000|99.900000||
B|SCHD|20260409|10:09:38|S|1.000000|30.940000||
B|SOXS|20260409|10:09:38|S|50.000000|26.120000||
B|THO|20260409|10:09:38|S|20.000000|77.210000||
B|AEG|20260409|10:09:39|S|23.000000|7.785000||
B|CRM|20260409|10:09:39|S|1.000000|169.910000||
B|FLY|20260409|10:09:39|S|700.000000|40.425000||
B|JBLU|20260409|10:09:39|S|10.000000|4.990000||
B|LITE|20260409|10:09:39|S|1.000000|948.370000||
B|NOK|20260409|10:09:39|S|400.000000|9.595000||
B|NU|20260409|10:09:39|S|96.000000|14.435000||
B|SMR|20260409|10:09:39|S|1.000000|9.650000||
B|SOXX|20260409|10:09:39|S|80.000000|374.210000||
B|SOXX|20260409|10:09:39|S|80.000000|374.250000||
B|TSLA|20260409|10:09:39|S|2.000000|338.390000||
B|VGLT|20260409|10:09:39|S|1.000000|55.275000||
B|DEFT|20260409|10:09:40|S|1447.000000|0.746400||
B|FLY|20260409|10:09:40|S|200.000000|40.480000||
B|OKTA|20260409|10:09:40|S|50.000000|71.770000||
B|PLTR|20260409|10:09:40|S|100.000000|130.380000||
B|PSEC|20260409|10:09:40|S|100.000000|2.635000||
B|RDW|20260409|10:09:40|S|4.000000|9.495000||
B|TSLA|20260409|10:09:40|S|1.000000|338.342000||
B|WDC|20260409|10:09:40|S|30.000000|337.340000||
B|ZTO|20260409|10:09:40|S|1.000000|24.630000||
B|AEHR|20260409|10:09:41|S|100.000000|68.202900||
B|EWY|20260409|10:09:41|S|100.000000|136.480000||
B|EWY|20260409|10:09:41|S|2000.000000|136.480000||
B|FRSH|20260409|10:09:41|S|13.000000|7.835000||
B|MRVL|20260409|10:09:41|S|100.000000|119.780000||
B|MRVL|20260409|10:09:41|S|204.000000|119.790000||
B|MSTZ|20260409|10:09:41|S|8.000000|11.920000||
B|MU|20260409|10:09:41|S|100.000000|405.740000||
B|NKE|20260409|10:09:41|S|50.000000|42.875000||
B|PDD|20260409|10:09:41|S|2.000000|99.915000||
B|QQQM|20260409|10:09:41|S|91.000000|248.900000||
B|SNDK|20260409|10:09:41|S|100.000000|826.070000||
B|SOXS|20260409|10:09:41|S|400.000000|26.115000||
B|VFH|20260409|10:09:41|S|1.000000|124.855000||
B|VRT|20260409|10:09:41|S|25.000000|286.275000||
B|CAR|20260409|10:09:42|S|10.000000|270.130000||
B|DRAM|20260409|10:09:42|S|1300.000000|31.345000||
B|GME|20260409|10:09:42|S|50.000000|22.994900||
B|IREN|20260409|10:09:42|S|40.000000|35.880000||
B|MRVL|20260409|10:09:42|S|100.000000|119.800000||
B|PEP|20260409|10:09:42|S|6.000000|156.650000||
B|PEP|20260409|10:09:42|S|9.000000|156.650000||
B|PLTR|20260409|10:09:42|S|13.000000|130.370000||
B|TSLA|20260409|10:09:42|S|82.000000|338.380000||
B|TSLA|20260409|10:09:42|S|218.000000|338.380000||
B|VEEE|20260409|10:09:42|S|1000.000000|0.258600||
B|ZS|20260409|10:09:42|S|1.000000|126.363600||
B|CZR|20260409|10:09:43|S|11.000000|26.440000||
B|MRVL|20260409|10:09:43|S|100.000000|119.800000||
B|NVDA|20260409|10:09:43|S|30.000000|181.920000||
B|NVDA|20260409|10:09:43|S|100.000000|181.915000||
B|RIOT|20260409|10:09:43|S|20.000000|16.440900||
B|SAP|20260409|10:09:43|S|4.000000|162.295000||
B|SPIR|20260409|10:09:43|E|1.000000|18.050000||
B|UBER|20260409|10:09:43|S|11.000000|71.100000||
B|WDC|20260409|10:09:43|S|17.000000|337.350000||
B|AAOI|20260409|10:09:44|S|10.000000|141.190000||
B|BX|20260409|10:09:44|S|20.000000|116.130000||
B|CEG|20260409|10:09:44|S|100.000000|287.610000||
B|CEG|20260409|10:09:44|S|581.000000|287.505000||
B|DKI|20260409|10:09:44|S|275.000000|0.613000||
B|GNTA|20260409|10:09:44|S|7.000000|0.677500||
B|IBIT|20260409|10:09:44|S|1.000000|40.080000||
B|KO|20260409|10:09:44|S|20.000000|77.779300||
B|NU|20260409|10:09:44|S|24.000000|14.439300||
B|NVDA|20260409|10:09:44|S|4.000000|181.899000||
B|NVDA|20260409|10:09:44|S|200.000000|181.890000||
B|QYLD|20260409|10:09:44|S|1.000000|17.569300||
B|SOXS|20260409|10:09:44|S|40.000000|26.119300||
B|TSLA|20260409|10:09:44|S|3.000000|338.370000||
B|UCAR|20260409|10:09:44|S|200.000000|2.220000||
B|USIG|20260409|10:09:44|S|27.000000|51.315000||
B|UVIX|20260409|10:09:44|S|500.000000|6.829300||
B|VCTR|20260409|10:09:44|S|20.000000|66.940000||
B|VST|20260409|10:09:44|S|200.000000|159.890000||
B|HUT|20260409|10:09:45|S|9.000000|64.130000||
B|HUT|20260409|10:09:45|S|20.000000|64.110000||
B|HUT|20260409|10:09:45|S|100.000000|64.190000||
B|HUT|20260409|10:09:45|S|260.000000|64.135100||
B|LOT|20260409|10:09:45|S|2.000000|1.315000||
B|MU|20260409|10:09:45|S|90.000000|405.800000||
B|OLPX|20260409|10:09:45|S|25.000000|2.020000||
B|ZTO|20260409|10:09:45|S|2.000000|24.630000||
B|AAOI|20260409|10:09:46|S|3.000000|141.200000||
B|ADBE|20260409|10:09:46|S|100.000000|230.270000||
B|ARAI|20260409|10:09:46|S|150.000000|1.050000||
B|NET|20260409|10:09:46|S|69.000000|199.680000||
B|RLAY|20260409|10:09:46|S|900.000000|14.580000||
B|SOXL|20260409|10:09:46|S|172.000000|69.692700||
B|TM|20260409|10:09:46|S|20.000000|209.401000||
B|XLP|20260409|10:09:46|S|2.000000|83.135000||
B|AEIS|20260409|10:09:47|S|3.000000|374.660000||
B|APP|20260409|10:09:47|S|3.000000|379.340000||
B|ASTS|20260409|10:09:47|S|100.000000|95.090000||
B|CRWV|20260409|10:09:47|S|10.000000|86.540000||
B|DRAM|20260409|10:09:47|S|900.000000|31.335000||
B|GLMD|20260409|10:09:47|S|200.000000|1.090000||
B|GRAB|20260409|10:09:47|S|20.000000|3.650000||
B|MRK|20260409|10:09:47|S|50.000000|123.020000||
B|NIO|20260409|10:09:47|S|63.000000|6.190700||
B|NOK|20260409|10:09:47|S|120.000000|9.595000||
B|NVDA|20260409|10:09:47|S|4.000000|181.879100||
B|PLTW|20260409|10:09:47|S|100.000000|21.850000||
B|SNDK|20260409|10:09:47|S|1.000000|826.491000||
B|TSLL|20260409|10:09:47|S|35.000000|9.986300||
B|USO|20260409|10:09:47|S|100.000000|128.515000||
B|YSS|20260409|10:09:47|S|100.000000|30.450000||
B|BKD|20260409|10:09:48|S|50.000000|13.755000||
B|FLY|20260409|10:09:48|S|5.000000|40.370000||
B|GDX|20260409|10:09:48|S|100.000000|98.108800||
B|HOOD|20260409|10:09:48|S|25.000000|69.457800||
B|KOLD|20260409|10:09:48|S|100.000000|24.580000||
B|SNOW|20260409|10:09:48|S|5.000000|139.410000||
B|TNGX|20260409|10:09:48|S|24.000000|20.600000||
B|TSLL|20260409|10:09:48|S|100.000000|9.990000||
B|AMD|20260409|10:09:49|S|40.000000|232.995000||
B|EPAM|20260409|10:09:49|S|1.000000|125.970000||
B|IOVA|20260409|10:09:49|S|1300.000000|3.875000||
B|KOLD|20260409|10:09:49|S|8.000000|24.575000||
B|LAES|20260409|10:09:49|S|1.000000|2.069700||
B|MDT|20260409|10:09:49|S|11.000000|87.840000||
B|MRVL|20260409|10:09:49|S|100.000000|119.800000||
B|MSFT|20260409|10:09:49|S|234.000000|367.580000||
B|MSFT|20260409|10:09:49|S|744.000000|367.590000||
B|MU|20260409|10:09:49|S|50.000000|405.700000||
B|PANW|20260409|10:09:49|S|1.000000|168.060000||
B|SGOV|20260409|10:09:49|S|19.000000|100.465000||
B|SNOW|20260409|10:09:49|S|1.000000|139.500000||
B|SOXL|20260409|10:09:49|S|1.000000|69.689100||
B|TSM|20260409|10:09:49|S|6.000000|363.510000||
B|AIP|20260409|10:09:50|S|5.000000|19.020000||
B|CL|20260409|10:09:50|S|1.000000|85.650000||
B|CL|20260409|10:09:50|S|3.000000|85.648600||
B|CRWV|20260409|10:09:50|S|1.000000|86.440000||
B|EOSE|20260409|10:09:50|S|50.000000|5.430000||
B|ETHA|20260409|10:09:50|S|1.000000|16.355000||
B|FFIN|20260409|10:09:50|S|20.000000|31.070000||
B|FINV|20260409|10:09:50|S|1000.000000|4.935000||
B|FIX|20260409|10:09:50|S|1.000000|1578.800000||
B|FLY|20260409|10:09:50|S|652.000000|40.320000||
B|NVDA|20260409|10:09:50|S|70.000000|181.870000||
B|ORCL|20260409|10:09:50|S|20.000000|138.400000||
B|ORCL|20260409|10:09:50|S|37.000000|138.400000||
B|PLTR|20260409|10:09:50|S|30.000000|130.310000||
B|QQQ|20260409|10:09:50|S|62.000000|604.510000||
B|SNDK|20260409|10:09:50|S|1.000000|826.760000||
B|SNDK|20260409|10:09:50|S|4.000000|826.760000||
B|SOXS|20260409|10:09:50|S|30.000000|26.119300||
B|TZA|20260409|10:09:50|S|2500.000000|6.069300||
B|UCAR|20260409|10:09:50|S|88.000000|2.230000||
B|WDC|20260409|10:09:50|S|5.000000|337.140000||
B|ZS|20260409|10:09:50|S|1.000000|126.546200||
B|CRWV|20260409|10:09:51|S|100.000000|86.400000||
B|GRRR|20260409|10:09:51|S|10.000000|10.410000||
B|KLAC|20260409|10:09:51|S|16.000000|1690.000000||
B|NBIS|20260409|10:09:51|S|200.000000|125.395000||
B|NVDA|20260409|10:09:51|S|40.000000|181.880000||
B|NVDA|20260409|10:09:51|S|50.000000|181.870000||
B|ORCL|20260409|10:09:51|S|50.000000|138.310000||
B|SLV|20260409|10:09:51|S|9.000000|67.895000||
B|SNDK|20260409|10:09:51|S|1.000000|826.760000||
B|Z|20260409|10:09:51|S|100.000000|40.158800||
B|ZTS|20260409|10:09:51|S|7.000000|118.087600||
B|AAOI|20260409|10:09:52|S|54.000000|141.240000||
B|AGRO|20260409|10:09:52|S|100.000000|14.399100||
B|AGRO|20260409|10:09:52|S|200.000000|14.398800||
B|AGRO|20260409|10:09:52|S|600.000000|14.390000||
B|APP|20260409|10:09:52|S|20.000000|379.330000||
B|ASAN|20260409|10:09:52|S|35.000000|5.775000||
B|FLGT|20260409|10:09:52|S|1.000000|15.480000||
B|NU|20260409|10:09:52|S|1.000000|14.435000||
B|ONDS|20260409|10:09:52|S|100.000000|9.155000||
B|SCO|20260409|10:09:52|S|1000.000000|7.965000||
B|SGOV|20260409|10:09:52|S|15.000000|100.468500||
B|SNDK|20260409|10:09:52|S|1.000000|826.760000||
B|TQQQ|20260409|10:09:52|S|100.000000|47.670000||
B|TSLA|20260409|10:09:52|S|100.000000|338.300000||
B|ZS|20260409|10:09:52|S|35.000000|125.850000||
B|AGRO|20260409|10:09:53|S|150.000000|14.393600||
B|BBAI|20260409|10:09:53|S|100.000000|3.365000||
B|COIN|20260409|10:09:53|S|10.000000|167.477100||
B|DOW|20260409|10:09:53|S|219.000000|40.218800||
B|FLY|20260409|10:09:53|S|52.000000|40.275000||
B|GAME|20260409|10:09:53|S|2000.000000|0.402300||
B|INTC|20260409|10:09:53|S|200.000000|60.759300||
B|MSFT|20260409|10:09:53|S|1.000000|367.380000||
B|NOK|20260409|10:09:53|S|500.000000|9.595000||
B|SGOV|20260409|10:09:53|S|50.000000|100.465000||
B|TSLA|20260409|10:09:53|S|100.000000|338.315000||
B|UNFI|20260409|10:09:53|S|5.000000|47.180000||
B|WULF|20260409|10:09:53|S|200.000000|18.955000||
B|XLV|20260409|10:09:53|S|4.000000|148.945000||
B|CCL|20260409|10:09:54|S|1.000000|26.990700||
B|EOSE|20260409|10:09:54|S|100.000000|5.430000||
B|EOSE|20260409|10:09:54|S|400.000000|5.425000||
B|ESEA|20260409|10:09:54|S|15.000000|69.190000||
B|FLY|20260409|10:09:54|S|219.000000|40.280000||
B|HOOD|20260409|10:09:54|S|100.000000|69.420000||
B|MSTR|20260409|10:09:54|S|24.000000|126.060000||
B|SPY|20260409|10:09:54|S|38.000000|675.015000||
B|ZM|20260409|10:09:54|S|100.000000|83.420000||
B|AEHR|20260409|10:09:55|S|3.000000|68.208000||
B|AMKR|20260409|10:09:55|S|40.000000|54.710000||
B|ARKK|20260409|10:09:55|S|300.000000|68.682500||
B|ASML|20260409|10:09:55|S|65.000000|1438.680000||
B|AXTI|20260409|10:09:55|S|150.000000|61.490000||
B|CAR|20260409|10:09:55|S|10.000000|269.820000||
B|CELC|20260409|10:09:55|S|20.000000|120.520000||
B|CELC|20260409|10:09:55|S|320.000000|120.620000||
B|CIEN|20260409|10:09:55|S|100.000000|503.340000||
B|ELAB|20260409|10:09:55|S|100.000000|6.150000||
B|FLY|20260409|10:09:55|S|151.000000|40.280000||
B|THG|20260409|10:09:55|S|1.000000|179.460000||
B|CRWD|20260409|10:09:56|S|15.000000|403.860000||
B|EWY|20260409|10:09:56|S|200.000000|136.470000||
B|INTC|20260409|10:09:56|S|100.000000|60.735000||
B|NFLX|20260409|10:09:56|S|100.000000|99.345000||
B|ZTS|20260409|10:09:56|S|20.000000|118.160000||
B|ALIT|20260409|10:09:57|S|100.000000|0.493700||
B|ALIT|20260409|10:09:57|S|100.000000|0.493700||
B|ALIT|20260409|10:09:57|S|100.000000|0.493700||
B|ALIT|20260409|10:09:57|S|100.000000|0.493700||
B|ALIT|20260409|10:09:57|S|100.000000|0.493700||
B|ALIT|20260409|10:09:57|S|100.000000|0.493700||
B|ALIT|20260409|10:09:57|S|100.000000|0.493700||
B|ALIT|20260409|10:09:57|S|100.000000|0.493700||
B|ALIT|20260409|10:09:57|S|164.000000|0.493900||
B|ASTS|20260409|10:09:57|S|1.000000|95.010000||
B|AXTI|20260409|10:09:57|S|70.000000|61.780000||
B|MO|20260409|10:09:57|S|21.000000|66.940000||
B|QSR|20260409|10:09:57|S|2.000000|78.230000||
B|RXRX|20260409|10:09:57|S|1.000000|3.280000||
B|RXRX|20260409|10:09:57|S|1.000000|3.280000||
B|SOXS|20260409|10:09:57|S|117.000000|26.130000||
B|SOXS|20260409|10:09:57|S|178.000000|26.125000||
B|SOXS|20260409|10:09:57|S|422.000000|26.125000||
B|SPRE|20260409|10:09:57|S|59.000000|20.590000||
B|SPY|20260409|10:09:57|S|100.000000|674.999400||
B|TEAM|20260409|10:09:57|S|146.000000|59.910000||
B|TEAM|20260409|10:09:57|S|354.000000|59.930000||
B|TSLA|20260409|10:09:57|S|2.000000|338.330000||
B|ZM|20260409|10:09:57|S|100.000000|83.385000||
B|ZM|20260409|10:09:57|S|100.000000|83.385000||
B|BB|20260409|10:09:58|S|200.000000|3.895000||
B|CELC|20260409|10:09:58|S|16.000000|120.620000||
B|EPAM|20260409|10:09:58|S|8.000000|125.985000||
B|INSP|20260409|10:09:58|S|1.000000|54.700000||
B|INTC|20260409|10:09:58|S|100.000000|60.740000||
B|INTC|20260409|10:09:58|S|200.000000|60.750000||
B|INTC|20260409|10:09:58|S|345.000000|60.750000||
B|MU|20260409|10:09:58|S|14.000000|405.655000||
B|QQQ|20260409|10:09:58|S|20.000000|604.410000||
B|QQQ|20260409|10:09:58|S|100.000000|604.410000||
B|SGOV|20260409|10:09:58|S|35.000000|100.467500||
B|SOXS|20260409|10:09:58|S|100.000000|26.130000||
B|SWK|20260409|10:09:58|S|10.000000|71.175000||
B|SWK|20260409|10:09:58|S|10.000000|71.175000||
B|TQQQ|20260409|10:09:58|S|200.000000|47.645000||
B|ZTO|20260409|10:09:58|S|1.000000|24.590000||
B|CELC|20260409|10:09:59|S|29.000000|120.650000||
B|EOSE|20260409|10:09:59|S|200.000000|5.415000||
B|EWY|20260409|10:09:59|S|5.000000|136.500000||
B|INTC|20260409|10:09:59|S|8.000000|60.740000||
B|NBIS|20260409|10:09:59|S|200.000000|125.260000||
B|NVDA|20260409|10:09:59|S|24.000000|181.814900||
B|ONDS|20260409|10:09:59|S|12.000000|9.140400||
B|PL|20260409|10:09:59|S|125.000000|35.760000||
B|SMR|20260409|10:09:59|S|1.000000|9.630000||
B|SNDK|20260409|10:09:59|S|10.000000|826.770000||
B|SNDK|20260409|10:09:59|S|20.000000|827.000000||
B|TECL|20260409|10:09:59|S|1.000000|102.360000||
B|TEM|20260409|10:09:59|S|1.000000|45.251600||
B|TIGO|20260409|10:09:59|S|19.000000|81.700000||
B|TSLA|20260409|10:09:59|S|100.000000|338.151200||
B|AMKR|20260409|10:10:00|S|20.000000|54.710000||
B|AXON|20260409|10:10:00|S|3.000000|365.170000||
B|CRM|20260409|10:10:00|S|2.000000|169.690000||
B|JD|20260409|10:10:00|S|100.000000|28.050000||
B|MDT|20260409|10:10:00|S|5.000000|87.835000||
B|MITK|20260409|10:10:00|S|100.000000|13.430000||
B|NNE|20260409|10:10:00|S|200.000000|22.033300||
B|PLTR|20260409|10:10:00|S|56.000000|130.290000||
B|SQQQ|20260409|10:10:00|S|300.000000|69.845000||
B|ZS|20260409|10:10:00|S|9.000000|126.449900||
B|AA|20260409|10:10:01|S|20.000000|73.377100||
B|BCIC|20260409|10:10:01|S|20.000000|7.800000||
B|CIEN|20260409|10:10:01|S|5.000000|503.230000||
B|CONL|20260409|10:10:01|S|200.000000|6.395000||
B|DVLT|20260409|10:10:01|S|70.000000|0.684200||
B|INTC|20260409|10:10:01|S|19.000000|60.725000||
B|LAES|20260409|10:10:01|S|1.000000|2.069700||
B|MPLX|20260409|10:10:01|S|200.000000|56.780000||
B|MPLX|20260409|10:10:01|S|1238.000000|56.780000||
B|NEE|20260409|10:10:01|S|100.000000|96.010000||
B|NVDA|20260409|10:10:01|S|100.000000|181.820000||
B|PATH|20260409|10:10:01|S|200.000000|9.855000||
B|PFE|20260409|10:10:01|S|1.000000|27.465000||
B|QQQI|20260409|10:10:01|S|12.000000|51.539300||
B|RKT|20260409|10:10:01|S|78.000000|14.430700||
B|TSLA|20260409|10:10:01|S|1.000000|338.280000||
B|TSLA|20260409|10:10:01|S|40.000000|338.320000||
B|TSM|20260409|10:10:01|S|8.000000|363.460000||
B|USEG|20260409|10:10:01|S|450.000000|0.779900||
B|BF/B|20260409|10:10:02|S|871.000000|27.300000||
B|BF/B|20260409|10:10:02|S|1000.000000|27.300000||
B|BF/B|20260409|10:10:02|S|2592.000000|27.290000||
B|CZR|20260409|10:10:02|S|300.000000|26.430000||
B|CZR|20260409|10:10:02|S|300.000000|26.440000||
B|FORM|20260409|10:10:02|S|40.000000|120.300000||
B|IESC|20260409|10:10:02|S|20.000000|531.550000||
B|TQQQ|20260409|10:10:02|S|1.000000|47.630000||
B|VOE|20260409|10:10:02|S|14.000000|190.260000||
B|VYM|20260409|10:10:02|S|20.000000|152.489300||
B|AAPU|20260409|10:10:03|S|100.000000|28.785000||
B|AMC|20260409|10:10:03|S|20.000000|1.330000||
B|ASML|20260409|10:10:03|S|100.000000|1438.250000||
B|AUGO|20260409|10:10:03|S|1.000000|95.740000||
B|DDOG|20260409|10:10:03|S|1.000000|113.715100||
B|EOSU|20260409|10:10:03|S|100.000000|1.070000||
B|FTEC|20260409|10:10:03|S|16.000000|219.019900||
B|HOOD|20260409|10:10:03|S|3.000000|69.379100||
B|HP|20260409|10:10:03|S|20.000000|36.060000||
B|INTC|20260409|10:10:03|S|100.000000|60.709300||
B|MRVL|20260409|10:10:03|S|100.000000|119.780000||
B|MU|20260409|10:10:03|S|100.000000|405.580000||
B|NBIS|20260409|10:10:03|S|7.000000|124.855000||
B|NU|20260409|10:10:03|S|14.000000|14.429300||
B|NVDA|20260409|10:10:03|S|1.000000|181.797400||
B|STM|20260409|10:10:03|S|100.000000|38.327600||
B|ZYME|20260409|10:10:03|S|1.000000|27.100000||
B|AA|20260409|10:10:04|S|20.000000|73.377100||
B|ARAI|20260409|10:10:04|S|60.000000|1.085000||
B|BB|20260409|10:10:04|S|100.000000|3.897500||
B|BPOP|20260409|10:10:04|S|11.000000|145.790000||
B|DXR|20260409|10:10:04|S|100.000000|9.460000||
B|INTC|20260409|10:10:04|S|100.000000|60.655000||
B|PDD|20260409|10:10:04|S|64.000000|99.920000||
B|PDD|20260409|10:10:04|S|300.000000|99.905000||
B|QQQ|20260409|10:10:04|S|135.000000|604.265100||
B|SATS|20260409|10:10:04|S|40.000000|119.960000||
B|SPIR|20260409|10:10:04|S|35.000000|18.050000||
B|TSLQ|20260409|10:10:04|S|151.000000|29.329800||
B|TXMD|20260409|10:10:04|S|47.000000|2.110000||
B|ZS|20260409|10:10:04|S|1.000000|125.935000||
B|AMC|20260409|10:10:05|S|10.000000|1.330000||
B|ARAI|20260409|10:10:05|S|300.000000|1.085000||
B|AVAV|20260409|10:10:05|S|10.000000|177.850000||
B|COIN|20260409|10:10:05|S|7.000000|167.340000||
B|CRWV|20260409|10:10:05|S|11.000000|86.098800||
B|FLY|20260409|10:10:05|S|51.000000|40.230000||
B|FLY|20260409|10:10:05|S|100.000000|40.230000||
B|GOOGL|20260409|10:10:05|S|150.000000|313.120000||
B|NNE|20260409|10:10:05|S|20.000000|22.030000||
B|OMEX|20260409|10:10:05|S|40.000000|1.050000||
B|RIG|20260409|10:10:05|S|3500.000000|6.785000||
B|RPD|20260409|10:10:05|S|3.000000|5.175000||
B|SMH|20260409|10:10:05|S|2.000000|425.670000||
B|SOXS|20260409|10:10:05|S|91.000000|26.157200||
B|UBER|20260409|10:10:05|S|2.000000|70.970000||
B|ASIX|20260409|10:10:06|S|80.000000|24.270000||
B|CAR|20260409|10:10:06|S|7.000000|271.400000||
B|CAR|20260409|10:10:06|S|12.000000|271.400000||
B|DBMF|20260409|10:10:06|S|100.000000|30.325000||
B|FOX|20260409|10:10:06|S|9.000000|54.460000||
B|INTC|20260409|10:10:06|S|100.000000|60.650000||
B|LYB|20260409|10:10:06|S|30.000000|75.870000||
B|META|20260409|10:10:06|S|1.000000|623.980000||
B|PDD|20260409|10:10:06|S|77.000000|99.910000||
B|PDD|20260409|10:10:06|S|100.000000|99.920000||
B|QBTS|20260409|10:10:06|S|1.000000|13.937500||
B|SAIA|20260409|10:10:06|S|10.000000|402.070000||
B|SNDK|20260409|10:10:06|S|20.000000|826.555000||
B|TSLA|20260409|10:10:06|S|22.000000|338.310000||
B|VCSH|20260409|10:10:06|S|300.000000|79.220000||
B|AMD|20260409|10:10:07|S|15.000000|232.570000||
B|AMD|20260409|10:10:07|S|60.000000|232.580000||
B|AMD|20260409|10:10:07|S|1725.000000|232.570000||
B|APLD|20260409|10:10:07|S|50.000000|25.790000||
B|BITO|20260409|10:10:07|S|1.000000|9.700000||
B|BITO|20260409|10:10:07|S|6.000000|9.700000||
B|BITO|20260409|10:10:07|S|10.000000|9.700000||
B|EWJ|20260409|10:10:07|S|600.000000|87.340800||
B|KORU|20260409|10:10:07|S|8.000000|374.880000||
B|NU|20260409|10:10:07|S|60.000000|14.425000||
B|NVDA|20260409|10:10:07|S|37.000000|181.739000||
B|NVDA|20260409|10:10:07|S|50.000000|181.730000||
B|OKTA|20260409|10:10:07|S|20.000000|71.635000||
B|POWW|20260409|10:10:07|S|30.000000|2.040000||
B|SMR|20260409|10:10:07|S|1.000000|9.610000||
B|SMR|20260409|10:10:07|S|1.000000|9.610000||
B|SMR|20260409|10:10:07|S|50.000000|9.610000||
B|SPY|20260409|10:10:07|S|2.000000|674.795000||
B|SQM|20260409|10:10:07|S|70.000000|81.820000||
B|STRL|20260409|10:10:07|S|3.000000|434.500000||
B|TSLL|20260409|10:10:07|S|100.000000|9.975000||
B|UBER|20260409|10:10:07|S|1.000000|70.915000||
B|AEHR|20260409|10:10:08|S|150.000000|68.130000||
B|AMD|20260409|10:10:08|S|100.000000|232.590000||
B|BMNU|20260409|10:10:08|S|1.000000|1.900000||
B|BMNU|20260409|10:10:08|S|5.000000|1.900000||
B|BMNU|20260409|10:10:08|S|5.000000|1.900000||
B|EWZ|20260409|10:10:08|S|24.000000|40.145000||
B|FIG|20260409|10:10:08|S|100.000000|19.179300||
B|IBIT|20260409|10:10:08|S|1600.000000|40.035000||
B|IBRX|20260409|10:10:08|S|2.000000|7.555000||
B|LITE|20260409|10:10:08|S|11.000000|948.310000||
B|MU|20260409|10:10:08|S|40.000000|405.140000||
B|NU|20260409|10:10:08|S|36.000000|14.425000||
B|PDD|20260409|10:10:08|S|5.000000|99.900000||
B|PLTR|20260409|10:10:08|S|10.000000|130.185000||
B|TLYS|20260409|10:10:08|S|20.000000|5.040000||
B|TSLL|20260409|10:10:08|S|20.000000|9.970000||
B|TTWO|20260409|10:10:08|S|1.000000|198.870000||
B|UPWK|20260409|10:10:08|S|100.000000|10.580000||
B|Z|20260409|10:10:08|S|100.000000|40.140000||
B|AMD|20260409|10:10:09|S|50.000000|232.590000||
B|AMD|20260409|10:10:09|S|200.000000|232.590000||
B|ASST|20260409|10:10:09|S|23.000000|9.509100||
B|IGV|20260409|10:10:09|S|200.000000|76.680700||
B|INTC|20260409|10:10:09|S|500.000000|60.590900||
B|LAES|20260409|10:10:09|S|1.000000|2.060000||
B|LAES|20260409|10:10:09|S|1.000000|2.060000||
B|MUU|20260409|10:10:09|S|10.000000|170.415000||
B|SNDK|20260409|10:10:09|S|10.000000|826.500000||
B|SPY|20260409|10:10:09|S|60.000000|674.790000||
B|TPG|20260409|10:10:09|S|6.000000|37.450000||
B|TPL|20260409|10:10:09|S|27.000000|405.360000||
B|TSLA|20260409|10:10:09|S|100.000000|338.080500||
B|TSLA|20260409|10:10:09|S|100.000000|338.080500||
B|UBER|20260409|10:10:09|S|20.000000|70.900000||
B|ALOY|20260409|10:10:10|S|73.000000|8.575000||
B|AMD|20260409|10:10:10|S|20.000000|232.625000||
B|ARAI|20260409|10:10:10|S|10.000000|1.090000||
B|CAR|20260409|10:10:10|S|100.000000|271.650000||
B|COUR|20260409|10:10:10|S|450.000000|5.555000||
B|CRML|20260409|10:10:10|S|50.000000|8.750700||
B|EOSU|20260409|10:10:10|S|100.000000|1.070000||
B|FLYT|20260409|10:10:10|S|100.000000|29.450000||
B|LUNR|20260409|10:10:10|S|300.000000|23.350000||
B|MRVL|20260409|10:10:10|S|359.000000|119.570000||
B|MRVL|20260409|10:10:10|S|700.000000|119.580000||
B|MSTY|20260409|10:10:10|S|1.000000|20.900000||
B|MU|20260409|10:10:10|S|41.000000|405.050000||
B|MU|20260409|10:10:10|S|50.000000|405.135000||
B|NU|20260409|10:10:10|S|2.000000|14.419300||
B|NU|20260409|10:10:10|S|2.000000|14.419300||
B|ORCL|20260409|10:10:10|S|400.000000|138.120000||
B|PLTR|20260409|10:10:10|S|160.000000|130.161200||
B|RXRX|20260409|10:10:10|S|50.000000|3.275000||
B|TSLA|20260409|10:10:10|S|2.000000|338.200000||
B|UCAR|20260409|10:10:10|S|125.000000|2.240000||
B|VRT|20260409|10:10:10|S|4.000000|286.091000||
B|YSS|20260409|10:10:10|S|100.000000|30.470000||
B|YSS|20260409|10:10:10|S|200.000000|30.440000||
B|YSS|20260409|10:10:10|S|500.000000|30.265000||
B|YSS|20260409|10:10:10|S|600.000000|30.460000||
B|YSS|20260409|10:10:10|S|800.000000|30.450000||
B|AAPL|20260409|10:10:11|S|3.000000|257.410000||
B|AMD|20260409|10:10:11|S|190.000000|232.660000||
B|AVGO|20260409|10:10:11|S|2.000000|353.570000||
B|CRM|20260409|10:10:11|S|2.000000|169.615000||
B|GSG|20260409|10:10:11|S|20.000000|31.690700||
B|INTC|20260409|10:10:11|S|2.000000|60.570000||
B|INTC|20260409|10:10:11|S|200.000000|60.595000||
B|MU|20260409|10:10:11|S|142.000000|405.050000||
B|NVDA|20260409|10:10:11|S|125.000000|181.737400||
B|RKLB|20260409|10:10:11|S|600.000000|67.450000||
B|SPY|20260409|10:10:11|S|52.000000|674.760000||
B|VGZ|20260409|10:10:11|S|1800.000000|1.955000||
B|AAPL|20260409|10:10:12|S|17.000000|257.470000||
B|CAR|20260409|10:10:12|S|20.000000|272.990000||
B|GDX|20260409|10:10:12|S|300.000000|98.000000||
B|GLMD|20260409|10:10:12|S|300.000000|1.078300||
B|IBIT|20260409|10:10:12|S|2000.000000|40.050500||
B|INTC|20260409|10:10:12|S|300.000000|60.625000||
B|MRVL|20260409|10:10:12|S|25.000000|119.595000||
B|MRVL|20260409|10:10:12|S|50.000000|119.628900||
B|MSFT|20260409|10:10:12|S|225.000000|367.090000||
B|OKLO|20260409|10:10:12|S|350.000000|48.300000||
B|RGTI|20260409|10:10:12|S|80.000000|14.155000||
B|SNDK|20260409|10:10:12|S|62.000000|826.390000||
B|SOXS|20260409|10:10:12|S|100.000000|26.180000||
B|STX|20260409|10:10:12|S|1.000000|498.780000||
B|TSM|20260409|10:10:12|S|4.000000|363.480000||
B|UVIX|20260409|10:10:12|S|124.000000|6.845000||
B|XOM|20260409|10:10:12|S|4.000000|158.440000||
B|CAR|20260409|10:10:13|S|2.000000|271.765000||
B|CARR|20260409|10:10:13|S|10.000000|60.090000||
B|EGO|20260409|10:10:13|S|321.000000|35.520000||
B|FLY|20260409|10:10:13|S|38.000000|40.130000||
B|FLY|20260409|10:10:13|S|103.000000|40.140000||
B|GLMD|20260409|10:10:13|S|1274.000000|1.080000||
B|HOOD|20260409|10:10:13|S|27.000000|69.288800||
B|INTC|20260409|10:10:13|S|66.000000|60.640000||
B|MU|20260409|10:10:13|S|100.000000|405.450000||
B|NBIS|20260409|10:10:13|S|40.000000|124.760000||
B|NVDA|20260409|10:10:13|S|576.000000|181.754900||
B|SPY|20260409|10:10:13|S|1.000000|674.865000||
B|BE|20260409|10:10:14|S|36.000000|155.900000||
B|FIX|20260409|10:10:14|S|28.000000|1572.270000||
B|GLMD|20260409|10:10:14|S|1000.000000|1.080000||
B|HOOD|20260409|10:10:14|S|100.000000|69.290000||
B|MSFT|20260409|10:10:14|S|2.000000|367.120000||
B|MSFT|20260409|10:10:14|S|234.000000|367.090000||
B|ORCL|20260409|10:10:14|S|10.000000|138.155000||
B|PBR|20260409|10:10:14|S|130.000000|20.880700||
B|SQQQ|20260409|10:10:14|S|200.000000|69.917800||
B|YSS|20260409|10:10:14|S|100.000000|30.240000||
B|Z|20260409|10:10:14|S|100.000000|40.110000||
B|AMKR|20260409|10:10:15|S|20.000000|54.680000||
B|DRAM|20260409|10:10:15|S|500.000000|31.350000||
B|ELAB|20260409|10:10:15|S|561.000000|6.135000||
B|FSLY|20260409|10:10:15|S|100.000000|30.990000||
B|FSLY|20260409|10:10:15|S|400.000000|31.015000||
B|IRE|20260409|10:10:15|S|100.000000|14.130000||
B|KWEB|20260409|10:10:15|S|400.000000|28.550000||
B|MU|20260409|10:10:15|S|100.000000|405.310000||
B|RMD|20260409|10:10:15|S|20.000000|226.100000||
B|SOFI|20260409|10:10:15|S|10.000000|16.010000||
B|WDC|20260409|10:10:15|S|10.000000|336.680000||
B|ASML|20260409|10:10:16|S|5.000000|1437.659000||
B|CRWV|20260409|10:10:16|S|50.000000|85.930000||
B|ETOR|20260409|10:10:16|S|114.000000|30.893200||
B|FLY|20260409|10:10:16|S|1.000000|40.330000||
B|GSG|20260409|10:10:16|S|20.000000|31.690700||
B|JD|20260409|10:10:16|S|100.000000|28.050000||
B|LRCX|20260409|10:10:16|S|4.000000|254.100000||
B|MSFT|20260409|10:10:16|S|25.000000|367.200000||
B|MU|20260409|10:10:16|S|68.000000|405.350000||
B|ORCL|20260409|10:10:16|S|1.000000|138.200000||
B|PHK|20260409|10:10:16|S|100.000000|4.675000||
B|RDDT|20260409|10:10:16|S|20.000000|138.920000||
B|SPHR|20260409|10:10:16|S|1.000000|129.660000||
B|TSLA|20260409|10:10:16|S|34.000000|338.250000||
B|V|20260409|10:10:16|S|2.000000|304.680000||
B|AMKR|20260409|10:10:17|S|20.000000|54.670000||
B|CVNA|20260409|10:10:17|S|1.000000|318.950000||
B|CWVX|20260409|10:10:17|S|1.000000|23.470000||
B|FLY|20260409|10:10:17|S|67.000000|40.340000||
B|FLY|20260409|10:10:17|S|150.000000|40.330000||
B|FRDM|20260409|10:10:17|S|1.000000|58.575000||
B|HYG|20260409|10:10:17|S|100.000000|80.105000||
B|MS|20260409|10:10:17|S|200.000000|175.194300||
B|PLTR|20260409|10:10:17|S|1.000000|130.250000||
B|TSLA|20260409|10:10:17|S|100.000000|338.240000||
B|TSLA|20260409|10:10:17|S|100.000000|338.279800||
B|CAR|20260409|10:10:18|S|20.000000|270.510000||
B|COIN|20260409|10:10:18|S|5.000000|167.410000||
B|INTC|20260409|10:10:18|S|128.000000|60.585000||
B|MU|20260409|10:10:18|S|100.000000|405.300000||
B|SNDK|20260409|10:10:18|S|83.000000|826.650000||
B|WTM|20260409|10:10:18|S|1.000000|2281.450000||
B|XLP|20260409|10:10:18|S|35.000000|83.125000||
B|ASTS|20260409|10:10:19|S|29.000000|94.970000||
B|BAX|20260409|10:10:19|S|1.000000|17.155000||
B|BMNU|20260409|10:10:19|S|5.000000|1.909800||
B|CAR|20260409|10:10:19|S|34.000000|270.490000||
B|FLY|20260409|10:10:19|S|27.000000|40.340000||
B|GVAL|20260409|10:10:19|S|10.000000|34.790000||
B|MOH|20260409|10:10:19|S|200.000000|145.270000||
B|MRVL|20260409|10:10:19|S|55.000000|119.668500||
B|OKLL|20260409|10:10:19|S|200.000000|5.640000||
B|PLTR|20260409|10:10:19|S|185.000000|130.210500||
B|SAP|20260409|10:10:19|S|80.000000|162.290000||
B|SOFI|20260409|10:10:19|S|300.000000|16.029900||
B|SOXL|20260409|10:10:19|S|1.000000|69.550000||
B|VRT|20260409|10:10:19|S|5.000000|285.961000||
B|WULF|20260409|10:10:19|S|53.000000|18.935000||
B|Z|20260409|10:10:19|S|8.000000|40.147600||
B|AAOI|20260409|10:10:20|S|6.000000|140.940000||
B|AMKR|20260409|10:10:20|S|20.000000|54.670000||
B|BMM|20260409|10:10:20|S|750.000000|8.190000||
B|GSG|20260409|10:10:20|S|20.000000|31.690700||
B|HHH|20260409|10:10:20|S|2.000000|63.450000||
B|INTC|20260409|10:10:20|S|2500.000000|60.585000||
B|SCO|20260409|10:10:20|S|170.000000|7.960000||
B|TSLA|20260409|10:10:20|S|1.000000|338.290000||
B|CRDO|20260409|10:10:21|S|1.000000|108.770000||
B|CRWD|20260409|10:10:21|S|250.000000|405.240000||
B|EOSE|20260409|10:10:21|S|30.000000|5.430000||
B|PLTR|20260409|10:10:21|S|2.000000|130.220000||
B|PLTR|20260409|10:10:21|S|20.000000|130.219300||
B|RIOT|20260409|10:10:21|S|100.000000|16.440000||
B|SNDK|20260409|10:10:21|S|50.000000|826.570000||
B|SPY|20260409|10:10:21|S|200.000000|674.870000||
B|ASTS|20260409|10:10:22|S|10.000000|95.000000||
B|AWK|20260409|10:10:22|S|74.000000|137.930000||
B|BKD|20260409|10:10:22|S|50.000000|13.715000||
B|ENVA|20260409|10:10:22|S|1.000000|145.370000||
B|EOSE|20260409|10:10:22|S|900.000000|5.425000||
B|FLY|20260409|10:10:22|S|50.000000|40.320000||
B|GPUS|20260409|10:10:22|S|100.000000|0.155000||
B|MU|20260409|10:10:22|S|50.000000|405.670000||
B|PLTR|20260409|10:10:22|S|10.000000|130.250000||
B|PLTR|20260409|10:10:22|S|100.000000|130.229100||
B|PLTR|20260409|10:10:22|S|100.000000|130.245000||
B|PLTR|20260409|10:10:22|S|200.000000|130.227300||
B|SOXL|20260409|10:10:22|S|50.000000|69.620000||
B|SOXS|20260409|10:10:22|S|4.000000|26.155000||
B|TQQQ|20260409|10:10:22|S|180.000000|47.610000||
B|TSLA|20260409|10:10:22|S|100.000000|338.490000||
B|CSTM|20260409|10:10:23|S|5.000000|29.450000||
B|EME|20260409|10:10:23|S|1.000000|802.200000||
B|FICO|20260409|10:10:23|S|10.000000|1046.530000||
B|FN|20260409|10:10:23|S|5.000000|629.440000||
B|FSLY|20260409|10:10:23|S|100.000000|31.015000||
B|FSLY|20260409|10:10:23|S|200.000000|30.990000||
B|GDXU|20260409|10:10:23|S|15.000000|241.195000||
B|NVDA|20260409|10:10:23|S|100.000000|181.810000||
B|OKLO|20260409|10:10:23|S|45.000000|48.315000||
B|PLTU|20260409|10:10:23|S|2.000000|34.779000||
B|SOXL|20260409|10:10:23|S|300.000000|69.611900||
B|SPG|20260409|10:10:23|S|6.000000|195.730000||
B|UCAR|20260409|10:10:23|S|500.000000|2.235000||
B|XPEV|20260409|10:10:23|S|200.000000|16.935000||
B|ZS|20260409|10:10:23|S|12.000000|126.218900||
B|ARAI|20260409|10:10:24|S|100.000000|1.085000||
B|JD|20260409|10:10:24|S|100.000000|28.055000||
B|META|20260409|10:10:24|S|5.000000|623.595000||
B|MSFT|20260409|10:10:24|S|1.000000|367.250000||
B|NVDA|20260409|10:10:24|S|0.610000|181.810000||
B|ORLY|20260409|10:10:24|S|40.000000|93.728500||
B|SAIA|20260409|10:10:24|S|10.000000|401.810000||
B|SMR|20260409|10:10:24|S|500.000000|9.649400||
B|SNDK|20260409|10:10:24|S|1.000000|826.620000||
B|SOFI|20260409|10:10:24|S|50.000000|16.037400||
B|TSLA|20260409|10:10:24|S|234.000000|338.450000||
B|TSLA|20260409|10:10:24|S|482.000000|338.430000||
B|TSM|20260409|10:10:24|S|20.000000|363.550000||
B|ALIT|20260409|10:10:25|S|4000.000000|0.494400||
B|AUR|20260409|10:10:25|S|5.000000|4.137400||
B|CASY|20260409|10:10:25|S|1.000000|771.275000||
B|GDX|20260409|10:10:25|S|400.000000|98.008800||
B|HUBC|20260409|10:10:25|S|4000.000000|0.122500||
B|IREN|20260409|10:10:25|S|150.000000|35.810000||
B|MNDY|20260409|10:10:25|S|6.000000|62.670000||
B|NVDA|20260409|10:10:25|S|90.000000|181.850000||
B|PL|20260409|10:10:25|S|5.000000|35.820000||
B|RDDT|20260409|10:10:25|S|56.000000|138.770000||
B|SNXX|20260409|10:10:25|S|15.000000|60.430000||
B|SOXS|20260409|10:10:25|S|2.000000|26.125000||
B|SPY|20260409|10:10:25|S|100.000000|675.005000||
B|TSLA|20260409|10:10:25|S|40.000000|338.390000||
B|TSLA|20260409|10:10:25|S|100.000000|338.509700||
B|UCAR|20260409|10:10:25|S|2.000000|2.235000||
B|ZS|20260409|10:10:25|S|16.000000|126.375000||
B|ALTO|20260409|10:10:26|S|30.000000|4.669300||
B|BRK/B|20260409|10:10:26|S|5.000000|483.435000||
B|FLY|20260409|10:10:26|S|126.000000|40.390000||
B|GLMD|20260409|10:10:26|S|100.000000|1.020000||
B|META|20260409|10:10:26|S|80.000000|623.600000||
B|MU|20260409|10:10:26|S|10.000000|405.730000||
B|NVDA|20260409|10:10:26|S|70.000000|181.859000||
B|QQQ|20260409|10:10:26|S|3.000000|604.370000||
B|WIX|20260409|10:10:26|S|200.000000|71.870000||
B|ZM|20260409|10:10:26|S|100.000000|83.400000||
B|ZM|20260409|10:10:26|S|100.000000|83.400000||
B|ZM|20260409|10:10:26|S|400.000000|83.400000||
B|AEHR|20260409|10:10:27|S|100.000000|68.296300||
B|CRWV|20260409|10:10:27|S|5.000000|85.920000||
B|GH|20260409|10:10:27|S|20.000000|89.280000||
B|MU|20260409|10:10:27|S|49.000000|405.810000||
B|NVDA|20260409|10:10:27|S|25.000000|181.850000||
B|PANW|20260409|10:10:27|S|13.000000|167.800000||
B|TBIL|20260409|10:10:27|S|20.000000|49.900000||
B|TSLA|20260409|10:10:27|S|28.000000|338.550000||
B|TSLA|20260409|10:10:27|S|50.000000|338.540000||
B|TSLA|20260409|10:10:27|S|126.000000|338.500000||
B|TU|20260409|10:10:27|S|50.000000|12.295000||
B|ASHR|20260409|10:10:28|S|88.000000|33.220000||
B|BKNG|20260409|10:10:28|S|201.000000|176.335600||
B|CCCC|20260409|10:10:28|S|40.000000|2.915000||
B|CRWD|20260409|10:10:28|S|100.000000|405.520000||
B|EVTL|20260409|10:10:28|S|152.000000|2.420000||
B|EVTL|20260409|10:10:28|S|800.000000|2.420000||
B|GDX|20260409|10:10:28|S|10.000000|98.019100||
B|INTA|20260409|10:10:28|S|47.000000|21.220000||
B|LITE|20260409|10:10:28|S|1.000000|948.981000||
B|LITE|20260409|10:10:28|S|1.000000|948.981000||
B|META|20260409|10:10:28|S|85.000000|623.685000||
B|MLPA|20260409|10:10:28|S|209.000000|54.695000||
B|MSFT|20260409|10:10:28|S|10.000000|367.390000||
B|NU|20260409|10:10:28|S|939.000000|14.440000||
B|NVDA|20260409|10:10:28|S|2215.000000|181.859900||
B|PHR|20260409|10:10:28|S|79.000000|8.388800||
B|VBNK|20260409|10:10:28|S|100.000000|15.970000||
B|VZ|20260409|10:10:28|S|1.000000|48.065000||
B|ZM|20260409|10:10:28|S|12.000000|83.490000||
B|ZM|20260409|10:10:28|S|100.000000|83.470000||
B|ZM|20260409|10:10:28|S|100.000000|83.470000||
B|AXTI|20260409|10:10:29|S|20.000000|61.795300||
B|BIL|20260409|10:10:29|S|100.000000|91.465000||
B|BTI|20260409|10:10:29|S|1.000000|58.170000||
B|CRCL|20260409|10:10:29|S|18.000000|89.090000||
B|JKHY|20260409|10:10:29|S|20.000000|154.120000||
B|MRVL|20260409|10:10:29|S|100.000000|119.800000||
B|NVDA|20260409|10:10:29|S|9.000000|181.880000||
B|PBR/A|20260409|10:10:29|S|100.000000|19.045000||
B|SNXX|20260409|10:10:29|S|1.000000|60.430000||
B|SPY|20260409|10:10:29|S|100.000000|675.090000||
B|AMZN|20260409|10:10:30|S|100.000000|225.040000||
B|ARAI|20260409|10:10:30|S|6.000000|1.100000||
B|ETR|20260409|10:10:30|S|8.000000|117.440000||
B|GLDM|20260409|10:10:30|S|75.000000|94.339100||
B|MDT|20260409|10:10:30|S|4.000000|87.868300||
B|MDT|20260409|10:10:30|S|20.000000|87.860000||
B|NBIS|20260409|10:10:30|S|39.000000|125.175000||
B|NNE|20260409|10:10:30|S|20.000000|22.100000||
B|NVDA|20260409|10:10:30|S|6.000000|181.910000||
B|NVDA|20260409|10:10:30|S|59.000000|181.918800||
B|NVDA|20260409|10:10:30|S|100.000000|181.909500||
B|NVVE|20260409|10:10:30|S|147.000000|0.575000||
B|OIH|20260409|10:10:30|S|71.000000|417.920000||
B|ZM|20260409|10:10:30|S|500.000000|83.495000||
B|FICO|20260409|10:10:31|S|50.000000|1046.600000||
B|FLY|20260409|10:10:31|S|229.000000|40.570000||
B|KBWD|20260409|10:10:31|S|7.000000|12.795000||
B|NVDA|20260409|10:10:31|S|100.000000|181.909100||
B|NVDA|20260409|10:10:31|S|100.000000|181.919300||
B|NVDA|20260409|10:10:31|S|300.000000|181.909200||
B|SMCI|20260409|10:10:31|S|200.000000|23.445000||
B|TSLA|20260409|10:10:31|S|1.000000|338.580000||
B|TSLA|20260409|10:10:31|S|60.000000|338.620000||
B|TTMI|20260409|10:10:31|S|60.000000|106.530000||
B|CALX|20260409|10:10:32|S|20.000000|49.670000||
B|FSLY|20260409|10:10:32|S|400.000000|31.065000||
B|GLW|20260409|10:10:32|S|28.000000|170.190000||
B|GOOGL|20260409|10:10:32|S|10.000000|312.960000||
B|MU|20260409|10:10:32|S|48.000000|405.670000||
B|PAYX|20260409|10:10:32|S|13.000000|87.980000||
B|PDD|20260409|10:10:32|S|100.000000|99.980000||
B|PLTR|20260409|10:10:32|S|1.000000|130.268800||
B|SPIR|20260409|10:10:32|S|100.000000|18.280000||
B|TSLL|20260409|10:10:32|S|600.000000|9.995000||
B|XNDU|20260409|10:10:32|S|400.000000|7.450000||
B|XNDU|20260409|10:10:32|S|500.000000|7.490000||
B|ZTO|20260409|10:10:32|S|7.000000|24.610000||
B|ANNA|20260409|10:10:33|S|600.000000|6.570000||
B|BE|20260409|10:10:33|S|20.000000|155.660000||
B|DXR|20260409|10:10:33|S|100.000000|9.460000||
B|LIFE|20260409|10:10:33|S|1.000000|12.920000||
B|ORCL|20260409|10:10:33|S|5.000000|138.300000||
B|SGML|20260409|10:10:33|S|300.000000|13.930000||
B|SMR|20260409|10:10:33|S|100.000000|9.655000||
B|WLDN|20260409|10:10:33|S|2.000000|80.830000||
B|GUSH|20260409|10:10:34|S|100.000000|39.848800||
B|INTC|20260409|10:10:34|S|4.000000|60.709000||
B|MSTZ|20260409|10:10:34|S|100.000000|11.910000||
B|MU|20260409|10:10:34|S|48.000000|405.675000||
B|QYLD|20260409|10:10:34|S|1.000000|17.559300||
B|SNOW|20260409|10:10:34|S|10.000000|139.460000||
B|TSLA|20260409|10:10:34|S|176.000000|338.520000||
B|TSLL|20260409|10:10:34|S|25.000000|9.995000||
B|DY|20260409|10:10:35|S|10.000000|386.280000||
B|INTC|20260409|10:10:35|S|200.000000|60.719100||
B|SMCI|20260409|10:10:35|S|250.000000|23.460000||
B|TSLQ|20260409|10:10:35|S|12.000000|29.280000||
B|WAB|20260409|10:10:35|S|3.000000|273.521000||
B|ADBE|20260409|10:10:36|S|7.000000|230.235000||
B|BE|20260409|10:10:36|S|100.000000|155.760000||
B|BE|20260409|10:10:36|S|100.000000|155.760000||
B|CRDO|20260409|10:10:36|S|10.000000|108.920000||
B|DCI|20260409|10:10:36|S|20.000000|88.810000||
B|HASI|20260409|10:10:36|S|20.000000|38.770000||
B|LOPE|20260409|10:10:36|S|57.000000|168.290000||
B|MU|20260409|10:10:36|S|50.000000|405.620000||
B|MU|20260409|10:10:36|S|50.000000|405.620000||
B|PR|20260409|10:10:36|S|637.000000|20.790000||
B|SATL|20260409|10:10:36|S|400.000000|7.430000||
B|SOXL|20260409|10:10:36|S|100.000000|69.760000||
B|SPIR|20260409|10:10:36|S|5.000000|18.280000||
B|TER|20260409|10:10:36|S|10.000000|366.910000||
B|TSLA|20260409|10:10:36|S|100.000000|338.460000||
B|EPR|20260409|10:10:37|S|65.000000|53.258000||
B|EVTL|20260409|10:10:37|S|2200.000000|2.420000||
B|GOOG|20260409|10:10:37|S|32.000000|311.060000||
B|INTC|20260409|10:10:37|S|29.000000|60.718500||
B|INTC|20260409|10:10:37|S|500.000000|60.720000||
B|JPM|20260409|10:10:37|S|100.000000|307.720000||
B|MSFT|20260409|10:10:37|S|8.000000|367.410000||
B|PLTR|20260409|10:10:37|S|1.000000|130.218800||
B|SEDG|20260409|10:10:37|S|47.000000|44.900000||
B|SOXL|20260409|10:10:37|S|41.000000|69.760000||
B|YBTC|20260409|10:10:37|S|300.000000|21.400000||
B|AMD|20260409|10:10:38|S|50.000000|233.060000||
B|APLD|20260409|10:10:38|S|400.000000|25.925000||
B|AXTI|20260409|10:10:38|S|86.000000|61.880000||
B|AXTI|20260409|10:10:38|S|214.000000|61.880000||
B|CAR|20260409|10:10:38|S|10.000000|270.320000||
B|CRWV|20260409|10:10:38|S|5.000000|85.917800||
B|MRVL|20260409|10:10:38|S|20.000000|119.780000||
B|NUAI|20260409|10:10:38|S|300.000000|4.205000||
B|ORCL|20260409|10:10:38|S|1.000000|138.320000||
B|SMR|20260409|10:10:38|S|3.000000|9.649700||
B|SMR|20260409|10:10:38|S|500.000000|9.645000||
B|SNXX|20260409|10:10:38|S|500.000000|60.445000||
B|SOFI|20260409|10:10:38|S|50.000000|16.037400||
B|SOXL|20260409|10:10:38|S|100.000000|69.741000||
B|TSLA|20260409|10:10:38|S|100.000000|338.490000||
B|TSLA|20260409|10:10:38|S|200.000000|338.490000||
B|TW|20260409|10:10:38|S|20.000000|125.080000||
B|CRWV|20260409|10:10:39|S|200.000000|85.960000||
B|FLY|20260409|10:10:39|S|13.000000|40.460000||
B|GLDM|20260409|10:10:39|S|2.000000|94.339300||
B|JPM|20260409|10:10:39|S|28.000000|307.720000||
B|MU|20260409|10:10:39|S|50.000000|405.620000||
B|NFG|20260409|10:10:39|S|20.000000|95.910000||
B|QNTM|20260409|10:10:39|S|300.000000|3.470000||
B|SFM|20260409|10:10:39|S|50.000000|76.700000||
B|AMDL|20260409|10:10:40|S|400.000000|15.927500||
B|CIEN|20260409|10:10:40|S|100.000000|502.009000||
B|CRCG|20260409|10:10:40|S|5.000000|2.340000||
B|DKI|20260409|10:10:40|S|4752.000000|0.594900||
B|ESTC|20260409|10:10:40|S|3.000000|46.200000||
B|GLMD|20260409|10:10:40|S|1000.000000|1.020000||
B|NBIS|20260409|10:10:40|S|30.000000|125.350000||
B|PDD|20260409|10:10:40|S|89.000000|100.010000||
B|PLTR|20260409|10:10:40|S|28.000000|130.180000||
B|PLTR|20260409|10:10:40|S|180.000000|130.190000||
B|QQQI|20260409|10:10:40|S|14.000000|51.549300||
B|S|20260409|10:10:40|S|4892.000000|12.830000||
B|SAIA|20260409|10:10:40|S|10.000000|401.810000||
B|SU|20260409|10:10:40|S|100.000000|65.300000||
B|TQQQ|20260409|10:10:40|S|60.000000|47.650000||
B|TQQQ|20260409|10:10:40|S|100.000000|47.650600||
B|TXN|20260409|10:10:40|S|5.000000|214.020000||
B|WDC|20260409|10:10:40|S|13.000000|336.400000||
B|XLE|20260409|10:10:40|S|100.000000|58.835000||
B|ZS|20260409|10:10:40|S|2.000000|125.984100||
B|CRVS|20260409|10:10:41|S|50.000000|15.050000||
B|LPTH|20260409|10:10:41|S|200.000000|11.870000||
B|NEM|20260409|10:10:41|S|6.000000|118.840000||
B|PDD|20260409|10:10:41|S|8.000000|100.010000||
B|PDD|20260409|10:10:41|S|11.000000|100.010000||
B|PDD|20260409|10:10:41|S|11.000000|100.010000||
B|PDD|20260409|10:10:41|S|13.000000|100.010000||
B|PDD|20260409|10:10:41|S|16.000000|100.010000||
B|PDD|20260409|10:10:41|S|18.000000|100.010000||
B|PLTR|20260409|10:10:41|S|100.000000|130.198800||
B|SHEL|20260409|10:10:41|S|100.000000|92.839300||
B|SOFI|20260409|10:10:41|S|600.000000|16.035000||
B|TSLA|20260409|10:10:41|S|100.000000|338.650000||
B|VIK|20260409|10:10:41|S|100.000000|76.610000||
B|ALBT|20260409|10:10:42|S|465.000000|0.549000||
B|ANVS|20260409|10:10:42|E|296.000000|1.805000||
B|ASTS|20260409|10:10:42|S|100.000000|95.160000||
B|AXTI|20260409|10:10:42|S|100.000000|61.880000||
B|CCCC|20260409|10:10:42|S|700.000000|2.910000||
B|CRWD|20260409|10:10:42|S|3.000000|405.540000||
B|INTC|20260409|10:10:42|S|90.000000|60.720000||
B|MU|20260409|10:10:42|S|74.000000|405.360000||
B|NVDA|20260409|10:10:42|S|50.000000|181.855000||
B|SPAB|20260409|10:10:42|S|1.000000|25.610000||
B|TSLA|20260409|10:10:42|S|5.000000|338.641500||
B|TSLA|20260409|10:10:42|S|80.000000|338.660000||
B|WPM|20260409|10:10:42|S|20.000000|141.120000||
B|AMD|20260409|10:10:43|S|50.000000|233.020000||
B|AON|20260409|10:10:43|S|20.000000|325.860000||
B|AXTI|20260409|10:10:43|S|25.000000|61.825000||
B|CRCL|20260409|10:10:43|S|2.000000|88.980000||
B|DOCS|20260409|10:10:43|S|100.000000|21.268600||
B|DOCS|20260409|10:10:43|S|300.000000|21.260000||
B|EWY|20260409|10:10:43|S|200.000000|136.600000||
B|GRAB|20260409|10:10:43|S|100.000000|3.655000||
B|HUT|20260409|10:10:43|S|124.000000|63.810000||
B|LEN|20260409|10:10:43|S|100.000000|88.080000||
B|PLTR|20260409|10:10:43|S|100.000000|130.170000||
B|SOXS|20260409|10:10:43|S|15.000000|26.099300||
B|VEEE|20260409|10:10:43|S|100.000000|0.262800||
B|AMAT|20260409|10:10:44|S|10.000000|393.060000||
B|ARAI|20260409|10:10:44|S|1.000000|1.080000||
B|AVGO|20260409|10:10:44|S|84.000000|353.570000||
B|BX|20260409|10:10:44|S|150.000000|116.030000||
B|CAR|20260409|10:10:44|S|33.000000|269.870000||
B|CONL|20260409|10:10:44|S|1.000000|6.410000||
B|FSLY|20260409|10:10:44|S|375.000000|31.140000||
B|HOOD|20260409|10:10:44|S|50.000000|69.440000||
B|NET|20260409|10:10:44|S|1.000000|199.170000||
B|NVDA|20260409|10:10:44|S|3.000000|181.820000||
B|OPEN|20260409|10:10:44|S|25.000000|4.440000||
B|QQQI|20260409|10:10:44|S|245.000000|51.545000||
B|RC|20260409|10:10:44|S|20.000000|1.550000||
B|SMCI|20260409|10:10:44|S|50.000000|23.445000||
B|SMR|20260409|10:10:44|S|60.000000|9.635000||
B|SNDK|20260409|10:10:44|S|2.000000|826.821000||
B|YINN|20260409|10:10:44|S|380.000000|32.945000||
B|AMD|20260409|10:10:45|S|60.000000|232.930000||
B|ARAI|20260409|10:10:45|S|1.000000|1.080000||
B|CELC|20260409|10:10:45|S|5.000000|119.990000||
B|CRWD|20260409|10:10:45|S|2.000000|405.700000||
B|FLY|20260409|10:10:45|S|250.000000|40.430000||
B|GOOG|20260409|10:10:45|S|50.000000|311.000000||
B|INTC|20260409|10:10:45|S|4.000000|60.685000||
B|INTC|20260409|10:10:45|S|300.000000|60.688100||
B|LPTH|20260409|10:10:45|S|100.000000|11.870000||
B|ORCL|20260409|10:10:45|S|60.000000|138.310000||
B|PLTR|20260409|10:10:45|S|1.000000|130.140000||
B|TSLA|20260409|10:10:45|S|50.000000|338.638800||
B|CRM|20260409|10:10:46|S|5.000000|169.970000||
B|CYPH|20260409|10:10:46|S|1000.000000|0.768500||
B|EIX|20260409|10:10:46|S|33.000000|76.090000||
B|IGV|20260409|10:10:46|S|177.000000|76.862600||
B|MRVL|20260409|10:10:46|S|94.000000|119.670000||
B|QQQI|20260409|10:10:46|S|5.000000|51.539300||
B|SOFI|20260409|10:10:46|S|100.000000|16.039300||
B|SOXS|20260409|10:10:46|S|100.000000|26.105000||
B|T|20260409|10:10:46|S|24.000000|27.325000||
B|TSLQ|20260409|10:10:46|S|20.000000|29.270000||
B|TSM|20260409|10:10:46|S|40.000000|363.770000||
B|UL|20260409|10:10:46|S|20.000000|57.670000||
B|AMKR|20260409|10:10:47|S|20.000000|54.880000||
B|BEZ|20260409|10:10:47|S|100.000000|13.190000||
B|BLSH|20260409|10:10:47|S|100.000000|35.950000||
B|CB|20260409|10:10:47|S|150.000000|333.900000||
B|IBTH|20260409|10:10:47|S|1.000000|22.390000||
B|MARA|20260409|10:10:47|S|100.000000|9.415000||
B|NBIZ|20260409|10:10:47|E|1000.000000|6.975000||
B|NVDA|20260409|10:10:47|S|4.000000|181.805000||
B|PDD|20260409|10:10:47|S|100.000000|99.980000||
B|PL|20260409|10:10:47|S|20.000000|35.830000||
B|PLTR|20260409|10:10:47|S|12.000000|130.160000||
B|SMR|20260409|10:10:47|S|40.000000|9.639900||
B|SPY|20260409|10:10:47|S|1.000000|674.959100||
B|UEC|20260409|10:10:47|S|20.000000|13.710000||
B|ZTO|20260409|10:10:47|S|1.000000|24.605000||
B|CAR|20260409|10:10:48|S|49.000000|269.600000||
B|INTC|20260409|10:10:48|S|200.000000|60.724800||
B|MU|20260409|10:10:48|S|10.000000|405.500000||
B|NU|20260409|10:10:48|S|839.000000|14.450000||
B|PLTR|20260409|10:10:48|S|2.000000|130.135000||
B|SPIR|20260409|10:10:48|S|40.000000|18.340000||
B|VOO|20260409|10:10:48|S|6.000000|620.480000||
B|ZS|20260409|10:10:48|S|1.000000|125.992000||
B|APLD|20260409|10:10:49|S|76.000000|26.028600||
B|MU|20260409|10:10:49|S|31.000000|405.440000||
B|MU|20260409|10:10:49|S|64.000000|405.490000||
B|NVDA|20260409|10:10:49|S|4.000000|181.735000||
B|PLTR|20260409|10:10:49|S|58.000000|130.075000||
B|RIG|20260409|10:10:49|S|431.000000|6.785000||
B|SPCE|20260409|10:10:49|S|200.000000|2.860000||
B|ARM|20260409|10:10:50|S|100.000000|148.740000||
B|NBIS|20260409|10:10:50|S|100.000000|125.470000||
B|NVDA|20260409|10:10:50|S|2.000000|181.695000||
B|PLTR|20260409|10:10:50|S|3.000000|130.059300||
B|QCOM|20260409|10:10:50|S|3.000000|128.410000||
B|SQQQ|20260409|10:10:50|S|60.000000|69.889300||
B|AEHR|20260409|10:10:51|S|100.000000|68.510000||
B|APLD|20260409|10:10:51|S|76.000000|26.009100||
B|ARMG|20260409|10:10:51|S|100.000000|9.340000||
B|ARMG|20260409|10:10:51|S|300.000000|9.340000||
B|FLY|20260409|10:10:51|S|15.000000|40.430000||
B|INTC|20260409|10:10:51|S|2.000000|60.690000||
B|MSFT|20260409|10:10:51|S|40.000000|367.470000||
B|NVDA|20260409|10:10:51|S|4.000000|181.675000||
B|NVDL|20260409|10:10:51|S|50.000000|78.536400||
B|PLTR|20260409|10:10:51|S|3.000000|130.058800||
B|SNOW|20260409|10:10:51|S|20.000000|139.180000||
B|SOXL|20260409|10:10:51|S|1.000000|69.630000||
B|SOXL|20260409|10:10:51|S|2.000000|69.620000||
B|UBER|20260409|10:10:51|S|20.000000|70.910000||
B|AMCR|20260409|10:10:52|S|81.000000|41.699300||
B|AWK|20260409|10:10:52|S|50.000000|137.820000||
B|AWK|20260409|10:10:52|S|50.000000|137.840000||
B|CELC|20260409|10:10:52|S|50.000000|119.930000||
B|INTC|20260409|10:10:52|S|10.000000|60.679300||
B|NIO|20260409|10:10:52|S|25.000000|6.195000||
B|NVDA|20260409|10:10:52|S|3.000000|181.635000||
B|NVDA|20260409|10:10:52|S|3.000000|181.655000||
B|PLTR|20260409|10:10:52|S|5.000000|130.040000||
B|PLTR|20260409|10:10:52|S|200.000000|130.033800||
B|TSLA|20260409|10:10:52|S|5.000000|338.530000||
B|UGI|20260409|10:10:52|S|15.000000|38.370000||
B|WULF|20260409|10:10:52|S|56.000000|18.935000||
B|APLD|20260409|10:10:53|S|76.000000|26.009100||
B|BOXX|20260409|10:10:53|S|26.000000|116.279300||
B|CELH|20260409|10:10:53|S|20.000000|35.560000||
B|COIN|20260409|10:10:53|S|50.000000|167.450000||
B|COIN|20260409|10:10:53|S|60.000000|167.485000||
B|CVNA|20260409|10:10:53|S|10.000000|319.510000||
B|ETHA|20260409|10:10:53|S|100.000000|16.345000||
B|LITE|20260409|10:10:53|S|14.000000|946.900000||
B|LITE|20260409|10:10:53|S|18.000000|946.770000||
B|NVDA|20260409|10:10:53|S|2.000000|181.635000||
B|ONDS|20260409|10:10:53|S|9.000000|9.145000||
B|PLTR|20260409|10:10:53|S|10.000000|130.049300||
B|PLTR|20260409|10:10:53|S|20.000000|130.049000||
B|ROC|20260409|10:10:53|S|2.000000|6.730000||
B|RXRX|20260409|10:10:53|S|20.000000|3.270000||
B|SMR|20260409|10:10:53|S|15.000000|9.630000||
B|USHY|20260409|10:10:53|S|5449.000000|37.080000||
B|VOO|20260409|10:10:53|S|1.000000|620.350000||
B|AAPL|20260409|10:10:54|S|5.000000|257.425000||
B|AMLP|20260409|10:10:54|S|150.000000|53.150000||
B|BRK/B|20260409|10:10:54|S|100.000000|483.545000||
B|CEG|20260409|10:10:54|S|8.000000|287.750000||
B|CROX|20260409|10:10:54|S|40.000000|100.060000||
B|ELAB|20260409|10:10:54|S|200.000000|6.120000||
B|GDX|20260409|10:10:54|S|400.000000|98.010000||
B|GV|20260409|10:10:54|S|2000.000000|0.313100||
B|NVDA|20260409|10:10:54|S|2.000000|181.650000||
B|OKLO|20260409|10:10:54|S|128.000000|48.350000||
B|PLTR|20260409|10:10:54|S|11.000000|130.048800||
B|SGOV|20260409|10:10:54|S|116.000000|100.470000||
B|URA|20260409|10:10:54|S|50.000000|50.689100||
B|URA|20260409|10:10:54|S|50.000000|50.690000||
B|AAPL|20260409|10:10:55|S|0.416600|257.450000||
B|AAPL|20260409|10:10:55|S|160.000000|257.470000||
B|ARAI|20260409|10:10:55|S|181.000000|1.065000||
B|EOSE|20260409|10:10:55|S|900.000000|5.420000||
B|LLY|20260409|10:10:55|S|7.000000|945.310000||
B|MS|20260409|10:10:55|S|200.000000|175.273500||
B|NBIS|20260409|10:10:55|S|3.000000|125.530000||
B|NFLX|20260409|10:10:55|S|1.000000|99.319300||
B|NVDA|20260409|10:10:55|S|400.000000|181.645000||
B|ORCL|20260409|10:10:55|S|50.000000|138.250000||
B|PLTR|20260409|10:10:55|S|100.000000|130.105000||
B|Z|20260409|10:10:55|S|100.000000|40.200000||
B|CRWV|20260409|10:10:56|S|100.000000|86.097500||
B|DCI|20260409|10:10:56|S|80.000000|88.920000||
B|DRAM|20260409|10:10:56|S|500.000000|31.350000||
B|INTC|20260409|10:10:56|S|500.000000|60.695000||
B|MNST|20260409|10:10:56|S|20.000000|75.930000||
B|MRVL|20260409|10:10:56|S|59.000000|119.500000||
B|MRVL|20260409|10:10:56|S|100.000000|119.510000||
B|MSFT|20260409|10:10:56|S|100.000000|367.710000||
B|ORCL|20260409|10:10:56|S|251.000000|138.310000||
B|PLTR|20260409|10:10:56|S|25.000000|130.109300||
B|RBRK|20260409|10:10:56|S|100.000000|47.680000||
B|SPY|20260409|10:10:56|S|100.000000|674.924600||
B|TSLA|20260409|10:10:56|S|34.000000|338.620000||
B|UVIX|20260409|10:10:56|S|92.000000|6.825000||
B|VIAV|20260409|10:10:56|S|72.000000|42.230000||
B|APD|20260409|10:10:57|S|284.000000|299.775000||
B|ARAI|20260409|10:10:57|S|200.000000|1.065000||
B|CRWV|20260409|10:10:57|S|1500.000000|86.080000||
B|GRAB|20260409|10:10:57|S|15.000000|3.650000||
B|LMT|20260409|10:10:57|S|86.000000|636.220000||
B|MRVL|20260409|10:10:57|S|100.000000|119.510000||
B|MRVL|20260409|10:10:57|S|100.000000|119.510000||
B|OPRX|20260409|10:10:57|S|160.000000|6.136700||
B|SOXL|20260409|10:10:57|S|1.000000|69.650000||
B|SPXL|20260409|10:10:57|S|100.000000|205.945000||
B|SPY|20260409|10:10:57|S|100.000000|674.955000||
B|TQQQ|20260409|10:10:57|S|50.000000|47.630700||
B|TSLA|20260409|10:10:57|S|20.000000|338.640000||
B|TSLA|20260409|10:10:57|S|180.000000|338.610000||
B|ZS|20260409|10:10:57|S|2.000000|126.350000||
B|ZTO|20260409|10:10:57|S|3.000000|24.605000||
B|AAOI|20260409|10:10:58|S|5.000000|140.470000||
B|AIO|20260409|10:10:58|S|100.000000|22.790000||
B|AMD|20260409|10:10:58|S|120.000000|232.910000||
B|COIN|20260409|10:10:58|S|2.000000|167.650000||
B|HQ|20260409|10:10:58|S|8.000000|8.730000||
B|NOW|20260409|10:10:58|S|27.000000|92.485000||
B|SGML|20260409|10:10:58|S|50.000000|13.960000||
B|SGOV|20260409|10:10:58|S|25.000000|100.465000||
B|SITM|20260409|10:10:58|S|5.000000|398.401000||
B|SOXS|20260409|10:10:58|S|200.000000|26.125000||
B|TSLA|20260409|10:10:58|S|100.000000|338.660000||
B|UVIX|20260409|10:10:58|S|192.000000|6.825000||
B|Z|20260409|10:10:58|S|200.000000|40.160700||
B|BMNR|20260409|10:10:59|S|5.000000|20.780700||
B|CELC|20260409|10:10:59|S|51.000000|120.035000||
B|CVNA|20260409|10:10:59|S|24.000000|319.700000||
B|INTC|20260409|10:10:59|S|15.000000|60.711000||
B|LAES|20260409|10:10:59|S|1.000000|2.069800||
B|LAES|20260409|10:10:59|S|500.000000|2.069800||
B|LRCX|20260409|10:10:59|S|6.000000|254.260000||
B|MU|20260409|10:10:59|S|16.000000|405.620000||
B|NOW|20260409|10:10:59|S|2.000000|92.498800||
B|ORCL|20260409|10:10:59|S|26.000000|138.310000||
B|PDD|20260409|10:10:59|S|500.000000|100.020000||
B|SNDK|20260409|10:10:59|S|38.000000|825.610000||
B|STLA|20260409|10:10:59|S|20.000000|7.725000||
B|ZTS|20260409|10:10:59|S|2.000000|118.182200||
B|ZTS|20260409|10:10:59|S|12.000000|118.182200||
B|APO|20260409|10:11:00|S|20.000000|106.120000||
B|APP|20260409|10:11:00|S|50.000000|379.430000||
B|ARAI|20260409|10:11:00|S|400.000000|1.060000||
B|GDX|20260409|10:11:00|S|200.000000|98.065000||
B|GEV|20260409|10:11:00|S|5.000000|960.011000||
B|INTC|20260409|10:11:00|S|500.000000|60.755000||
B|INTC|20260409|10:11:00|S|500.000000|60.759100||
B|INTC|20260409|10:11:00|S|740.000000|60.740000||
B|NVDA|20260409|10:11:00|S|5.000000|181.675000||
B|NVDA|20260409|10:11:00|S|10.000000|181.695000||
B|NVDA|20260409|10:11:00|S|100.000000|181.680700||
B|ORCL|20260409|10:11:00|S|20.000000|138.310000||
B|SOXS|20260409|10:11:00|S|50.000000|26.129300||
B|SPY|20260409|10:11:00|S|20.000000|674.949100||
B|TQQQ|20260409|10:11:00|S|200.000000|47.635000||
B|TSLL|20260409|10:11:00|S|15.000000|9.995000||
B|VT|20260409|10:11:00|S|150.000000|143.909300||
B|BAC|20260409|10:11:01|S|300.000000|52.005000||
B|BE|20260409|10:11:01|S|25.000000|156.040000||
B|BE|20260409|10:11:01|S|85.000000|156.040000||
B|ONDS|20260409|10:11:01|S|300.000000|9.155000||
B|PDBC|20260409|10:11:01|S|1.000000|17.200000||
B|SPY|20260409|10:11:01|S|40.000000|674.959300||
B|SPY|20260409|10:11:01|S|42.000000|674.959400||
B|VOO|20260409|10:11:01|S|100.000000|620.488200||
B|AMAT|20260409|10:11:02|S|3.000000|392.910000||
B|APLD|20260409|10:11:02|S|76.000000|26.040000||
B|CELC|20260409|10:11:02|S|100.000000|119.810000||
B|CRWV|20260409|10:11:02|S|90.000000|86.160000||
B|CYCN|20260409|10:11:02|S|5.000000|3.525000||
B|ESTC|20260409|10:11:02|S|3.000000|46.240000||
B|GS|20260409|10:11:02|S|29.000000|900.615000||
B|HUBS|20260409|10:11:02|S|5.000000|204.460000||
B|NVDA|20260409|10:11:02|S|85.000000|181.695000||
B|TSLA|20260409|10:11:02|S|40.000000|338.620000||
B|TSLA|20260409|10:11:02|S|94.000000|338.620000||
B|ZTO|20260409|10:11:02|S|1.000000|24.605000||
B|DTM|20260409|10:11:03|S|46.000000|136.730000||
B|LITE|20260409|10:11:03|S|14.000000|947.100000||
B|META|20260409|10:11:03|S|7.000000|623.940000||
B|NNE|20260409|10:11:03|S|100.000000|22.120000||
B|ORCL|20260409|10:11:03|S|3.000000|138.320000||
B|SOXS|20260409|10:11:03|S|38.000000|26.135000||
B|YSS|20260409|10:11:03|S|50.000000|30.280000||
B|ARAI|20260409|10:11:04|S|600.000000|1.060000||
B|BABA|20260409|10:11:04|S|100.000000|124.980000||
B|EOSE|20260409|10:11:04|S|90.000000|5.440000||
B|MOD|20260409|10:11:04|S|15.000000|240.330000||
B|MRVL|20260409|10:11:04|S|6.000000|119.550000||
B|MRVL|20260409|10:11:04|S|95.000000|119.540000||
B|MRVL|20260409|10:11:04|S|145.000000|119.540000||
B|MRVL|20260409|10:11:04|S|400.000000|119.540000||
B|NVDA|20260409|10:11:04|S|256.000000|181.700000||
B|ORN|20260409|10:11:04|S|150.000000|11.870000||
B|RZLV|20260409|10:11:04|S|50.000000|2.655000||
B|SOFI|20260409|10:11:04|S|0.714200|16.040000||
B|SQQQ|20260409|10:11:04|S|120.000000|69.855000||
B|ZS|20260409|10:11:04|S|40.000000|126.006700||
B|AEHR|20260409|10:11:05|S|19.000000|68.475100||
B|AEHR|20260409|10:11:05|S|81.000000|68.470000||
B|AMC|20260409|10:11:05|S|150.000000|1.335000||
B|ANET|20260409|10:11:05|S|46.000000|141.765000||
B|BB|20260409|10:11:05|S|100.000000|3.910000||
B|CAR|20260409|10:11:05|S|15.000000|270.320000||
B|GDDY|20260409|10:11:05|S|26.000000|79.305200||
B|MPLX|20260409|10:11:05|S|100.000000|56.680000||
B|MUU|20260409|10:11:05|S|41.000000|170.340000||
B|NVDA|20260409|10:11:05|S|70.000000|181.685000||
B|PDD|20260409|10:11:05|S|87.000000|100.060000||
B|RRC|20260409|10:11:05|S|138.000000|43.650000||
B|ZS|20260409|10:11:05|S|20.000000|126.430000||
B|AMD|20260409|10:11:06|S|9.000000|232.880000||
B|AMZN|20260409|10:11:06|S|6.000000|224.960000||
B|GLMD|20260409|10:11:06|S|300.000000|1.040000||
B|LITE|20260409|10:11:06|S|21.000000|946.510000||
B|MU|20260409|10:11:06|S|2.000000|404.950000||
B|PDD|20260409|10:11:06|S|57.000000|100.060000||
B|PHM|20260409|10:11:06|S|100.000000|120.770000||
B|SPY|20260409|10:11:06|S|19.000000|674.949400||
B|AMZN|20260409|10:11:07|S|1.000000|224.960000||
B|LITE|20260409|10:11:07|S|22.000000|946.400000||
B|LITE|20260409|10:11:07|S|28.000000|946.409000||
B|PLTR|20260409|10:11:07|S|100.000000|130.208800||
B|RBLX|20260409|10:11:07|S|1.000000|54.480000||
B|RBLX|20260409|10:11:07|S|59.000000|54.480000||
B|XPEV|20260409|10:11:07|S|100.000000|16.945000||
B|ASTS|20260409|10:11:08|S|1.000000|95.090000||
B|AXON|20260409|10:11:08|S|10.000000|365.690000||
B|CELC|20260409|10:11:08|S|170.000000|120.035000||
B|HPE|20260409|10:11:08|S|2.000000|24.815000||
B|PLTR|20260409|10:11:08|S|5.000000|130.219000||
B|TSLL|20260409|10:11:08|S|59.000000|9.997300||
B|WMT|20260409|10:11:08|S|100.000000|128.887800||
B|APLD|20260409|10:11:09|S|76.000000|26.040000||
B|BMNU|20260409|10:11:09|S|500.000000|1.915000||
B|HTZ|20260409|10:11:09|S|200.000000|6.379300||
B|NVDA|20260409|10:11:09|S|100.000000|181.659300||
B|ONDS|20260409|10:11:09|S|1.000000|9.160000||
B|PLTR|20260409|10:11:09|S|5.000000|130.228800||
B|SQQQ|20260409|10:11:09|S|60.000000|69.865000||
B|TPL|20260409|10:11:09|S|1.000000|408.490000||
B|TSLL|20260409|10:11:09|S|644.000000|9.995000||
B|ZTS|20260409|10:11:09|S|5.000000|118.137400||
B|AGRO|20260409|10:11:10|S|20.000000|14.380000||
B|AMD|20260409|10:11:10|S|44.000000|232.770000||
B|FLY|20260409|10:11:10|S|101.000000|40.160000||
B|MU|20260409|10:11:10|S|24.000000|404.900000||
B|MU|20260409|10:11:10|S|60.000000|404.780000||
B|MU|20260409|10:11:10|S|169.000000|404.790000||
B|NOK|20260409|10:11:10|S|104.000000|9.595000||
B|NVDA|20260409|10:11:10|S|70.000000|181.645000||
B|PLTR|20260409|10:11:10|S|193.000000|130.159300||
B|QBTS|20260409|10:11:10|S|20.000000|13.969300||
B|ZS|20260409|10:11:10|S|80.000000|126.330000||
B|BRO|20260409|10:11:11|S|15.000000|67.000000||
B|BRO|20260409|10:11:11|S|20.000000|67.020000||
B|BRO|20260409|10:11:11|S|20.000000|67.020000||
B|HUT|20260409|10:11:11|S|80.000000|63.545000||
B|HUT|20260409|10:11:11|S|142.000000|63.474600||
B|INTC|20260409|10:11:11|S|7.000000|60.719300||
B|INTC|20260409|10:11:11|S|10.000000|60.719300||
B|INTC|20260409|10:11:11|S|30.000000|60.719300||
B|LCID|20260409|10:11:11|S|1.000000|8.740000||
B|NBIS|20260409|10:11:11|S|5.000000|125.410000||
B|RKLX|20260409|10:11:11|S|85.000000|28.030000||
B|RKLX|20260409|10:11:11|S|100.000000|28.010000||
B|SMR|20260409|10:11:11|S|17.000000|9.635000||
B|T|20260409|10:11:11|S|3.000000|27.285000||
B|YMT|20260409|10:11:11|S|1420.000000|0.274100||
B|ZS|20260409|10:11:11|S|240.000000|126.322700||
B|APLD|20260409|10:11:12|S|100.000000|25.920000||
B|COPX|20260409|10:11:12|S|1.000000|81.559100||
B|CRCG|20260409|10:11:12|S|1.000000|2.330000||
B|CRCG|20260409|10:11:12|S|21.000000|2.330000||
B|DKNG|20260409|10:11:12|S|280.000000|22.575000||
B|DRAM|20260409|10:11:12|S|500.000000|31.330000||
B|HYPR|20260409|10:11:12|S|27.000000|1.185000||
B|MRVL|20260409|10:11:12|S|99.000000|119.370000||
B|MSTR|20260409|10:11:12|S|100.000000|125.912700||
B|MU|20260409|10:11:12|S|72.000000|404.700000||
B|MU|20260409|10:11:12|S|100.000000|404.520000||
B|NBIS|20260409|10:11:12|S|15.000000|125.370000||
B|NOW|20260409|10:11:12|S|5.000000|92.529100||
B|NOW|20260409|10:11:12|S|20.000000|92.525400||
B|NVDA|20260409|10:11:12|S|300.000000|181.635200||
B|PLTR|20260409|10:11:12|S|50.000000|130.127500||
B|PLTR|20260409|10:11:12|S|200.000000|130.125000||
B|TIP|20260409|10:11:12|S|3.000000|110.770000||
B|TSLL|20260409|10:11:12|S|60.000000|9.985000||
B|ZTS|20260409|10:11:12|S|5.000000|118.193800||
B|APLD|20260409|10:11:13|S|77.000000|25.920000||
B|COPX|20260409|10:11:13|S|20.000000|81.539300||
B|CRCG|20260409|10:11:13|S|200.000000|2.329800||
B|CRWV|20260409|10:11:13|S|5.000000|85.837300||
B|FN|20260409|10:11:13|S|9.000000|628.840000||
B|MU|20260409|10:11:13|S|82.000000|404.550000||
B|MU|20260409|10:11:13|S|218.000000|404.560000||
B|NVDA|20260409|10:11:13|S|100.000000|181.630000||
B|OKTA|20260409|10:11:13|S|100.000000|72.070000||
B|ORCL|20260409|10:11:13|S|1.000000|138.269000||
B|PLTR|20260409|10:11:13|S|100.000000|130.129300||
B|UBER|20260409|10:11:13|S|5.000000|70.975000||
B|AAL|20260409|10:11:14|S|3.000000|11.195000||
B|GNS|20260409|10:11:14|S|100.000000|0.369800||
B|LITE|20260409|10:11:14|S|9.000000|945.500000||
B|MARA|20260409|10:11:14|S|200.000000|9.385000||
B|MU|20260409|10:11:14|S|66.000000|404.462700||
B|PDD|20260409|10:11:14|S|22.000000|100.040000||
B|SAIA|20260409|10:11:14|S|10.000000|401.690000||
B|SCZM|20260409|10:11:14|S|100.000000|8.020000||
B|SNDK|20260409|10:11:14|S|2.000000|824.209000||
B|TEM|20260409|10:11:14|S|10.000000|45.280000||
B|TSLL|20260409|10:11:14|S|400.000000|9.986300||
B|AAL|20260409|10:11:15|S|500.000000|11.195000||
B|ADI|20260409|10:11:15|S|1.000000|348.470000||
B|AMD|20260409|10:11:15|S|100.000000|232.725000||
B|CONL|20260409|10:11:15|S|2.000000|6.395000||
B|CRDO|20260409|10:11:15|S|3.000000|108.340000||
B|GFS|20260409|10:11:15|S|50.000000|48.788100||
B|HOOD|20260409|10:11:15|S|5.000000|69.340000||
B|JD|20260409|10:11:15|S|100.000000|28.080000||
B|NVDA|20260409|10:11:15|S|1.000000|181.625000||
B|PLTR|20260409|10:11:15|S|5.000000|130.118800||
B|SPYI|20260409|10:11:15|S|2.000000|50.835000||
B|ZM|20260409|10:11:15|S|98.000000|83.520000||
B|ZM|20260409|10:11:15|S|102.000000|83.520000||
B|APLD|20260409|10:11:16|S|50.000000|25.918800||
B|ASTX|20260409|10:11:16|S|200.000000|47.030000||
B|GAME|20260409|10:11:16|S|2000.000000|0.399600||
B|LITE|20260409|10:11:16|S|10.000000|945.210000||
B|MSTY|20260409|10:11:16|S|1.000000|20.900000||
B|MSTY|20260409|10:11:16|S|6.000000|20.900000||
B|MU|20260409|10:11:16|S|20.000000|404.430000||
B|ORCL|20260409|10:11:16|S|5.000000|138.270000||
B|QQQ|20260409|10:11:16|S|24.000000|604.105000||
B|RKLB|20260409|10:11:16|S|20.000000|67.425000||
B|RMD|20260409|10:11:16|S|20.000000|226.851000||
B|S|20260409|10:11:16|S|40.000000|12.838200||
B|S|20260409|10:11:16|S|2160.000000|12.840000||
B|SATS|20260409|10:11:16|S|3.000000|119.610000||
B|SHLD|20260409|10:11:16|S|170.000000|74.355000||
B|SNDK|20260409|10:11:16|S|8.000000|824.710000||
B|VGIT|20260409|10:11:16|S|1700.000000|59.440000||
B|WIX|20260409|10:11:16|S|200.000000|72.100000||
B|ZTO|20260409|10:11:16|S|5.000000|24.610000||
B|AMP|20260409|10:11:17|S|3.000000|450.870000||
B|ATON|20260409|10:11:17|S|100.000000|0.330200||
B|BATL|20260409|10:11:17|S|400.000000|3.750000||
B|BSX|20260409|10:11:17|S|44.000000|61.511000||
B|CIEN|20260409|10:11:17|S|5.000000|500.720000||
B|CRWV|20260409|10:11:17|S|1.000000|85.790000||
B|FLY|20260409|10:11:17|S|50.000000|40.090000||
B|KHC|20260409|10:11:17|S|230.000000|23.275000||
B|MU|20260409|10:11:17|S|28.000000|404.260000||
B|NBTB|20260409|10:11:17|S|20.000000|44.980000||
B|PGY|20260409|10:11:17|S|3.000000|11.605000||
B|PLTR|20260409|10:11:17|S|100.000000|130.149000||
B|TER|20260409|10:11:17|S|20.000000|366.060000||
B|TQQQ|20260409|10:11:17|S|100.000000|47.570000||
B|UNH|20260409|10:11:17|S|50.000000|304.820000||
B|WAB|20260409|10:11:17|S|5.000000|273.250000||
B|ARAI|20260409|10:11:18|S|1481.000000|1.080000||
B|AXTI|20260409|10:11:18|S|100.000000|61.655000||
B|COST|20260409|10:11:18|S|3.000000|1033.570000||
B|CRWV|20260409|10:11:18|S|95.000000|85.680000||
B|GLW|20260409|10:11:18|S|3.000000|169.700000||
B|INTC|20260409|10:11:18|S|300.000000|60.710000||
B|ITM|20260409|10:11:18|S|3.000000|46.715000||
B|KO|20260409|10:11:18|S|10.000000|77.819000||
B|LUV|20260409|10:11:18|S|500.000000|39.415000||
B|MA|20260409|10:11:18|S|20.000000|500.710000||
B|MU|20260409|10:11:18|S|10.000000|404.260000||
B|NFLX|20260409|10:11:18|S|2.000000|99.349300||
B|ORCL|20260409|10:11:18|S|10.000000|138.250000||
B|ORCS|20260409|10:11:18|S|50.000000|36.180000||
B|SOXL|20260409|10:11:18|S|1.000000|69.390000||
B|TSLL|20260409|10:11:18|S|35.000000|9.986300||
B|Z|20260409|10:11:18|S|3.000000|40.155700||
B|AVGO|20260409|10:11:19|S|10.000000|352.520000||
B|BOIL|20260409|10:11:19|S|4.000000|14.047500||
B|ETHA|20260409|10:11:19|S|17.000000|16.345000||
B|IGV|20260409|10:11:19|S|100.000000|76.825000||
B|INTC|20260409|10:11:19|S|130.000000|60.705000||
B|ORCL|20260409|10:11:19|S|28.000000|138.230000||
B|PEBO|20260409|10:11:19|S|55.000000|34.050000||
B|SATS|20260409|10:11:19|S|15.000000|119.660000||
B|SGOV|20260409|10:11:19|S|10.000000|100.467500||
B|SOXS|20260409|10:11:19|S|60.000000|26.239300||
B|SQQQ|20260409|10:11:19|S|60.000000|69.939300||
B|ZTO|20260409|10:11:19|S|100.000000|24.600000||
B|AXTI|20260409|10:11:20|S|10.000000|61.770000||
B|AXTI|20260409|10:11:20|S|50.000000|61.680000||
B|LMND|20260409|10:11:20|S|2.000000|55.500000||
B|MRVL|20260409|10:11:20|S|48.000000|119.375800||
B|MRVL|20260409|10:11:20|S|50.000000|119.350000||
B|OXY|20260409|10:11:20|S|20.000000|60.519000||
B|SAP|20260409|10:11:20|S|450.000000|162.450000||
B|SNDK|20260409|10:11:20|S|60.000000|824.450000||
B|SPXU|20260409|10:11:20|S|100.000000|50.715000||
B|TSLL|20260409|10:11:20|S|2.000000|9.989300||
B|VXUS|20260409|10:11:20|S|1.000000|80.465000||
B|APLD|20260409|10:11:21|S|100.000000|25.900000||
B|APP|20260409|10:11:21|S|2.000000|378.760000||
B|CRWV|20260409|10:11:21|S|812.000000|85.700000||
B|EPP|20260409|10:11:21|S|2.000000|55.725000||
B|ESLT|20260409|10:11:21|S|2.000000|935.480000||
B|FTAI|20260409|10:11:21|S|1.000000|254.900000||
B|INVZ|20260409|10:11:21|S|200.000000|0.656900||
B|LITE|20260409|10:11:21|S|1.000000|944.790000||
B|MARA|20260409|10:11:21|S|100.000000|9.390000||
B|MSFT|20260409|10:11:21|S|100.000000|367.635000||
B|MSTR|20260409|10:11:21|S|10.000000|125.885000||
B|PLTR|20260409|10:11:21|S|10.000000|130.261000||
B|PLTR|20260409|10:11:21|S|337.000000|130.259300||
B|ZTO|20260409|10:11:21|S|2.000000|24.600000||
B|AMC|20260409|10:11:22|S|1.000000|1.345000||
B|BE|20260409|10:11:22|S|10.000000|155.670000||
B|CIEN|20260409|10:11:22|S|11.000000|500.919000||
B|CIEN|20260409|10:11:22|S|30.000000|500.500000||
B|INTC|20260409|10:11:22|S|128.000000|60.730000||
B|INTC|20260409|10:11:22|S|300.000000|60.730000||
B|MU|20260409|10:11:22|S|40.000000|404.540000||
B|PL|20260409|10:11:22|S|2.000000|35.720000||
B|RBRK|20260409|10:11:22|S|41.000000|47.760000||
B|WDC|20260409|10:11:22|S|100.000000|334.745000||
B|ZM|20260409|10:11:22|S|100.000000|83.410000||
B|BOXX|20260409|10:11:23|S|24.000000|116.270000||
B|CYCN|20260409|10:11:23|E|3.000000|3.540000||
B|FLY|20260409|10:11:23|S|100.000000|40.030000||
B|INTC|20260409|10:11:23|S|100.000000|60.739000||
B|PFFA|20260409|10:11:23|S|400.000000|20.995000||
B|PLTR|20260409|10:11:23|S|100.000000|130.298800||
B|SCHD|20260409|10:11:23|S|3.000000|30.939300||
B|SOXL|20260409|10:11:23|S|1.000000|69.440000||
B|AEHR|20260409|10:11:24|S|193.000000|68.385000||
B|CELH|20260409|10:11:24|S|23.000000|35.560000||
B|CRM|20260409|10:11:24|S|10.000000|170.060000||
B|DXYZ|20260409|10:11:24|S|249.000000|27.940000||
B|IBIT|20260409|10:11:24|S|500.000000|40.035000||
B|IBIT|20260409|10:11:24|S|700.000000|40.040000||
B|IONZ|20260409|10:11:24|S|31.000000|25.160000||
B|LYFT|20260409|10:11:24|S|100.000000|13.320000||
B|RBRK|20260409|10:11:24|S|20.000000|47.777500||
B|RBRK|20260409|10:11:24|S|21.000000|47.780000||
B|SOXS|20260409|10:11:24|S|50.000000|26.215000||
B|SOXS|20260409|10:11:24|S|400.000000|26.215000||
B|SOXS|20260409|10:11:24|S|913.000000|26.215000||
B|TSLA|20260409|10:11:24|S|111.000000|338.470000||
B|WDAY|20260409|10:11:24|S|20.000000|111.980000||
B|YMT|20260409|10:11:24|S|100.000000|0.278700||
B|CWB|20260409|10:11:25|S|200.000000|96.600000||
B|CWB|20260409|10:11:25|S|600.000000|96.630000||
B|ENPH|20260409|10:11:25|S|500.000000|31.900000||
B|MARA|20260409|10:11:25|S|50.000000|9.390000||
B|MU|20260409|10:11:25|S|94.000000|404.740000||
B|MU|20260409|10:11:25|S|187.000000|404.770000||
B|PDD|20260409|10:11:25|S|50.000000|100.038500||
B|PTIR|20260409|10:11:25|S|100.000000|12.835000||
B|RBRK|20260409|10:11:25|S|20.000000|47.777500||
B|RBRK|20260409|10:11:25|S|21.000000|47.780000||
B|USHY|20260409|10:11:25|S|4462.000000|37.080000||
B|AAOI|20260409|10:11:26|S|54.000000|139.670000||
B|AAPL|20260409|10:11:26|S|30.000000|257.615000||
B|BMNR|20260409|10:11:26|S|5.000000|20.725000||
B|DVLT|20260409|10:11:26|S|1.000000|0.678700||
B|RBRK|20260409|10:11:26|S|20.000000|47.787200||
B|SNAP|20260409|10:11:26|S|15.000000|4.690000||
B|SNDK|20260409|10:11:26|S|30.000000|825.070000||
B|VOO|20260409|10:11:26|S|50.000000|620.330000||
B|ZTO|20260409|10:11:26|S|2.000000|24.595000||
B|ZTO|20260409|10:11:26|S|30.000000|24.595000||
B|AGNC|20260409|10:11:27|S|50.000000|10.349300||
B|AGQ|20260409|10:11:27|S|100.000000|117.750000||
B|BNL|20260409|10:11:27|S|100.000000|19.710000||
B|HIMS|20260409|10:11:27|S|70.000000|19.035000||
B|INTC|20260409|10:11:27|S|15.000000|60.749100||
B|MRVL|20260409|10:11:27|S|100.000000|119.340000||
B|PLTR|20260409|10:11:27|S|696.000000|130.358900||
B|TQQQ|20260409|10:11:27|S|100.000000|47.600000||
B|WRB|20260409|10:11:27|S|40.000000|67.320000||
B|APP|20260409|10:11:28|S|20.000000|378.730000||
B|EDU|20260409|10:11:28|S|20.000000|57.630000||
B|KD|20260409|10:11:28|S|100.000000|12.780000||
B|LI|20260409|10:11:28|S|100.000000|18.105000||
B|MARA|20260409|10:11:28|S|200.000000|9.385000||
B|MSTZ|20260409|10:11:28|S|300.000000|11.987500||
B|SOXL|20260409|10:11:28|S|70.000000|69.530000||
B|SOXL|20260409|10:11:28|S|80.000000|69.530000||
B|AVGO|20260409|10:11:29|S|150.000000|352.690000||
B|CRCG|20260409|10:11:29|S|18.000000|2.320000||
B|CRCG|20260409|10:11:29|S|20.000000|2.320000||
B|FLY|20260409|10:11:29|S|200.000000|40.070000||
B|H|20260409|10:11:29|S|1.000000|153.040000||
B|IBIT|20260409|10:11:29|S|523.000000|40.049300||
B|INTC|20260409|10:11:29|S|500.000000|60.740000||
B|INTC|20260409|10:11:29|S|1500.000000|60.740000||
B|ORCL|20260409|10:11:29|S|4.000000|138.229300||
B|PFE|20260409|10:11:29|S|200.000000|27.469400||
B|PLTR|20260409|10:11:29|S|25.000000|130.360000||
B|RPM|20260409|10:11:29|S|20.000000|108.790000||
B|SLV|20260409|10:11:29|S|600.000000|67.855000||
B|SQQQ|20260409|10:11:29|S|200.000000|69.895000||
B|TSLA|20260409|10:11:29|S|40.000000|339.000000||
B|TSLA|20260409|10:11:29|S|100.000000|338.980900||
B|TSLA|20260409|10:11:29|S|200.000000|339.000000||
B|AAOI|20260409|10:11:30|S|100.000000|139.450000||
B|ASTS|20260409|10:11:30|S|129.000000|95.140000||
B|CAR|20260409|10:11:30|S|7.000000|268.040000||
B|GRAB|20260409|10:11:30|S|20.000000|3.650000||
B|NET|20260409|10:11:30|S|20.000000|198.260000||
B|NVT|20260409|10:11:30|S|7.000000|128.240000||
B|ORCL|20260409|10:11:30|S|5.000000|138.229100||
B|PDD|20260409|10:11:30|S|100.000000|100.040000||
B|RBLX|20260409|10:11:30|S|1.000000|54.510000||
B|SAIA|20260409|10:11:30|S|10.000000|401.830000||
B|TLYS|20260409|10:11:30|S|10.000000|5.020000||
B|VXX|20260409|10:11:30|S|111.000000|31.788200||
B|AAOI|20260409|10:11:31|S|50.000000|139.610000||
B|ADBE|20260409|10:11:31|S|16.000000|230.305000||
B|BBWI|20260409|10:11:31|S|400.000000|17.759100||
B|COIN|20260409|10:11:31|S|3.000000|167.405000||
B|DUOL|20260409|10:11:31|S|100.000000|90.740000||
B|NVDA|20260409|10:11:31|S|100.000000|181.715000||
B|PANW|20260409|10:11:31|S|10.000000|167.530000||
B|SOXS|20260409|10:11:31|S|5.000000|26.179200||
B|TSM|20260409|10:11:31|S|10.000000|363.425000||
B|V|20260409|10:11:31|S|100.000000|304.560000||
B|AVGO|20260409|10:11:32|S|70.000000|352.770000||
B|BTBT|20260409|10:11:32|S|15.000000|1.330000||
B|CAR|20260409|10:11:32|S|7.000000|269.810000||
B|CAR|20260409|10:11:32|S|13.000000|269.540000||
B|MARA|20260409|10:11:32|S|200.000000|9.385000||
B|NVDA|20260409|10:11:32|S|3.000000|181.720000||
B|OPEN|20260409|10:11:32|S|3400.000000|4.445000||
B|PDD|20260409|10:11:32|S|21.000000|100.080000||
B|PLTR|20260409|10:11:32|S|100.000000|130.408700||
B|PLTR|20260409|10:11:32|S|741.000000|130.410000||
B|VEEV|20260409|10:11:32|S|3.000000|160.580000||
B|YMT|20260409|10:11:32|S|1000.000000|0.275600||
B|ALIT|20260409|10:11:33|S|400.000000|0.495900||
B|CB|20260409|10:11:33|S|9.000000|333.960000||
B|EOSE|20260409|10:11:33|S|100.000000|5.440000||
B|KTOS|20260409|10:11:33|S|40.000000|71.435100||
B|MSTW|20260409|10:11:33|S|100.000000|6.205000||
B|NBIL|20260409|10:11:33|S|200.000000|14.845000||
B|NET|20260409|10:11:33|S|2.000000|198.220000||
B|NVDA|20260409|10:11:33|S|30.000000|181.720000||
B|NVDA|20260409|10:11:33|S|283.000000|181.720000||
B|NVDA|20260409|10:11:33|S|403.000000|181.730000||
B|SLDP|20260409|10:11:33|S|14.000000|2.975000||
B|TSLA|20260409|10:11:33|S|20.000000|338.950000||
B|NCNO|20260409|10:11:34|S|100.000000|17.540000||
B|ORCL|20260409|10:11:34|S|15.000000|138.255000||
B|ORCL|20260409|10:11:34|S|20.000000|138.255000||
B|RKT|20260409|10:11:34|S|30.000000|14.420000||
B|SPY|20260409|10:11:34|S|200.000000|674.875000||
B|TSLA|20260409|10:11:34|S|200.000000|338.980000||
B|ZM|20260409|10:11:34|S|12.000000|83.410000||
B|ZM|20260409|10:11:34|S|51.000000|83.410000||
B|ASTS|20260409|10:11:35|S|1.000000|95.180000||
B|COIN|20260409|10:11:35|S|1.000000|167.320000||
B|JOBY|20260409|10:11:35|S|20.000000|8.375000||
B|MARA|20260409|10:11:35|S|200.000000|9.385000||
B|PATH|20260409|10:11:35|S|437.000000|9.900000||
B|TAK|20260409|10:11:35|S|200.000000|18.365000||
B|VT|20260409|10:11:35|S|21.000000|143.870000||
B|ZTO|20260409|10:11:35|S|3.000000|24.600000||
B|AAOI|20260409|10:11:36|S|300.000000|139.490000||
B|BB|20260409|10:11:36|S|400.000000|3.919300||
B|CAR|20260409|10:11:36|S|1.000000|268.715000||
B|CRWG|20260409|10:11:36|S|100.000000|2.870000||
B|ETN|20260409|10:11:36|S|10.000000|389.341200||
B|FIBK|20260409|10:11:36|S|50.000000|33.970000||
B|GLPG|20260409|10:11:36|S|40.000000|28.390000||
B|PSEC|20260409|10:11:36|S|100.000000|2.635000||
B|SPCE|20260409|10:11:36|S|15.000000|2.860000||
B|TLT|20260409|10:11:36|S|1.000000|86.485000||
B|AMD|20260409|10:11:37|S|100.000000|232.940000||
B|ARAI|20260409|10:11:37|S|100.000000|1.080000||
B|AVY|20260409|10:11:37|S|20.000000|174.360000||
B|HOOD|20260409|10:11:37|S|10.000000|69.369300||
B|MRDN|20260409|10:11:37|S|4.000000|6.890000||
B|MSFT|20260409|10:11:37|S|1.000000|367.720000||
B|MU|20260409|10:11:37|S|24.000000|404.930000||
B|RIVN|20260409|10:11:37|S|100.000000|15.055000||
B|SNXX|20260409|10:11:37|S|500.000000|60.170000||
B|TSLA|20260409|10:11:37|S|100.000000|338.830000||
B|AAPL|20260409|10:11:38|S|110.000000|257.690000||
B|AXTI|20260409|10:11:38|S|10.000000|61.830000||
B|CRWV|20260409|10:11:38|S|300.000000|85.650000||
B|CVX|20260409|10:11:38|S|50.000000|195.800000||
B|FLY|20260409|10:11:38|S|1.000000|39.990000||
B|GOOG|20260409|10:11:38|S|1.000000|310.975000||
B|INTC|20260409|10:11:38|S|100.000000|60.715000||
B|MU|20260409|10:11:38|S|10.000000|404.860000||
B|ORCL|20260409|10:11:38|S|10.000000|138.229300||
B|TSLA|20260409|10:11:38|S|523.000000|338.820000||
B|U|20260409|10:11:38|S|200.000000|21.615000||
B|WDAY|20260409|10:11:38|S|150.000000|112.040000||
B|BRK/B|20260409|10:11:39|S|1.000000|483.490000||
B|FLY|20260409|10:11:39|S|100.000000|39.990000||
B|KOS|20260409|10:11:39|S|100.000000|2.640000||
B|KOS|20260409|10:11:39|S|200.000000|2.640000||
B|MARA|20260409|10:11:39|S|200.000000|9.385000||
B|OPEN|20260409|10:11:39|S|100.000000|4.440000||
B|PLTR|20260409|10:11:39|S|1.000000|130.300000||
B|QUBT|20260409|10:11:39|S|20.000000|6.805000||
B|RCMT|20260409|10:11:39|S|20.000000|27.690000||
B|RKLB|20260409|10:11:39|S|100.000000|67.398800||
B|SNOW|20260409|10:11:39|S|2.000000|138.800000||
B|SPLV|20260409|10:11:39|S|78.000000|74.915000||
B|ZTS|20260409|10:11:39|S|5.000000|118.145700||
B|AAOI|20260409|10:11:40|S|100.000000|139.120000||
B|ACGL|20260409|10:11:40|S|50.000000|99.045000||
B|CRCL|20260409|10:11:40|S|8.000000|88.490000||
B|CSX|20260409|10:11:40|S|12.000000|42.582900||
B|EOSE|20260409|10:11:40|S|900.000000|5.425000||
B|EWM|20260409|10:11:40|S|1.000000|28.525000||
B|NVDA|20260409|10:11:40|S|50.000000|181.643100||
B|ORCL|20260409|10:11:40|S|40.000000|138.220000||
B|TNA|20260409|10:11:40|S|600.000000|50.472600||
B|ZS|20260409|10:11:40|S|520.000000|126.304400||
B|ZTS|20260409|10:11:40|S|100.000000|118.164100||
B|CRWV|20260409|10:11:41|S|30.000000|85.720000||
B|DHR|20260409|10:11:41|S|20.000000|192.180000||
B|FIG|20260409|10:11:41|S|100.000000|19.225000||
B|MLPA|20260409|10:11:41|S|233.000000|54.670000||
B|NOW|20260409|10:11:41|S|80.000000|92.430000||
B|TEM|20260409|10:11:41|S|174.000000|45.260000||
B|TOST|20260409|10:11:41|S|1.000000|25.160000||
B|URA|20260409|10:11:41|S|50.000000|50.600000||
B|XPEV|20260409|10:11:41|S|100.000000|16.940700||
B|CIEN|20260409|10:11:42|S|6.000000|499.295000||
B|COHR|20260409|10:11:42|S|100.000000|292.120000||
B|COHR|20260409|10:11:42|S|100.000000|292.129000||
B|ETN|20260409|10:11:42|S|1.000000|388.950000||
B|GRAB|20260409|10:11:42|S|15.000000|3.650000||
B|INTC|20260409|10:11:42|S|100.000000|60.720000||
B|KVYO|20260409|10:11:42|S|300.000000|17.350000||
B|KVYO|20260409|10:11:42|S|3400.000000|17.350000||
B|MU|20260409|10:11:42|S|114.000000|404.970000||
B|PRME|20260409|10:11:42|S|20.000000|3.495000||
B|SOXL|20260409|10:11:42|S|0.957400|69.460000||
B|SPBO|20260409|10:11:42|S|31.000000|29.065000||
B|AAOI|20260409|10:11:43|S|57.000000|139.140000||
B|AMKR|20260409|10:11:43|S|20.000000|54.645000||
B|LITE|20260409|10:11:43|S|20.000000|943.529000||
B|LITE|20260409|10:11:43|S|40.000000|944.080000||
B|LITE|20260409|10:11:43|S|60.000000|944.540000||
B|MU|20260409|10:11:43|S|20.000000|405.090000||
B|TSLA|20260409|10:11:43|S|50.000000|338.951200||
B|ZS|20260409|10:11:43|S|1.000000|126.291600||
B|AAOI|20260409|10:11:44|S|18.000000|139.060000||
B|AVGO|20260409|10:11:44|S|10.000000|352.610000||
B|AVGO|20260409|10:11:44|S|290.000000|352.650000||
B|BDX|20260409|10:11:44|S|9.000000|156.460000||
B|HD|20260409|10:11:44|S|10.000000|332.780000||
B|INTU|20260409|10:11:44|S|3.000000|371.003300||
B|JD|20260409|10:11:44|S|100.000000|28.070000||
B|LYFT|20260409|10:11:44|S|100.000000|13.325000||
B|MU|20260409|10:11:44|S|100.000000|405.235000||
B|PAYX|20260409|10:11:44|S|20.000000|88.040000||
B|PLTZ|20260409|10:11:44|S|1.000000|35.730000||
B|PWR|20260409|10:11:44|S|51.000000|587.560000||
B|QQQI|20260409|10:11:44|S|200.000000|51.529300||
B|SOXL|20260409|10:11:44|S|100.000000|69.465000||
B|AAPL|20260409|10:11:45|S|19.000000|257.780000||
B|MU|20260409|10:11:45|S|39.000000|405.210000||
B|VOO|20260409|10:11:45|S|9.000000|620.365000||
B|ASPI|20260409|10:11:46|S|100.000000|4.305000||
B|ASTS|20260409|10:11:46|S|20.000000|95.075000||
B|CHAU|20260409|10:11:46|S|300.000000|20.965000||
B|FTAI|20260409|10:11:46|S|3.000000|254.900000||
B|GRID|20260409|10:11:46|S|16.000000|174.860000||
B|PLTR|20260409|10:11:46|S|22.000000|130.390000||
B|QQQ|20260409|10:11:46|S|144.000000|604.245000||
B|STZ|20260409|10:11:46|S|100.000000|158.250000||
B|UCAR|20260409|10:11:46|S|125.000000|2.240000||
B|VSA|20260409|10:11:46|S|130.000000|0.699900||
B|WDC|20260409|10:11:46|S|10.000000|334.950000||
B|BBBY|20260409|10:11:47|S|100.000000|4.679300||
B|CRWV|20260409|10:11:47|S|25.000000|85.700000||
B|DIS|20260409|10:11:47|S|200.000000|98.120000||
B|GLW|20260409|10:11:47|S|12.000000|169.430000||
B|IWM|20260409|10:11:47|S|300.000000|259.700000||
B|TQQQ|20260409|10:11:47|S|100.000000|47.610000||
B|TSLA|20260409|10:11:47|S|2.000000|339.160000||
B|TSLA|20260409|10:11:47|S|171.000000|339.180000||
B|WDC|20260409|10:11:47|S|18.000000|334.750000||
B|AXTI|20260409|10:11:48|S|100.000000|61.580000||
B|AXTI|20260409|10:11:48|S|1401.000000|61.530000||
B|CMS|20260409|10:11:48|S|95.000000|79.945000||
B|DOCN|20260409|10:11:48|S|1.000000|89.390000||
B|PLTR|20260409|10:11:48|S|15.000000|130.378800||
B|SNDK|20260409|10:11:48|S|3.000000|825.029000||
B|SOXL|20260409|10:11:48|S|269.000000|69.460000||
B|SOXL|20260409|10:11:48|S|433.000000|69.450000||
B|SPXS|20260409|10:11:48|S|5.000000|36.165000||
B|TSLA|20260409|10:11:48|S|14.000000|339.200000||
B|TSLA|20260409|10:11:48|S|25.000000|339.200000||
B|TSLA|20260409|10:11:48|S|232.000000|339.220000||
B|ARM|20260409|10:11:49|S|62.000000|148.250000||
B|EFAA|20260409|10:11:49|S|1.000000|54.270000||
B|INTU|20260409|10:11:49|S|100.000000|370.775000||
B|MU|20260409|10:11:49|S|10.000000|405.220000||
B|PLTR|20260409|10:11:49|S|50.000000|130.410000||
B|PLTZ|20260409|10:11:49|S|1.000000|35.720000||
B|RDDT|20260409|10:11:49|S|200.000000|138.580000||
B|TSLA|20260409|10:11:49|S|100.000000|339.220000||
B|WULF|20260409|10:11:49|S|100.000000|18.805000||
B|ZS|20260409|10:11:49|S|320.000000|126.440000||
B|AMAT|20260409|10:11:50|S|3.000000|392.450000||
B|APLS|20260409|10:11:50|S|100.000000|40.715000||
B|AXTI|20260409|10:11:50|S|50.000000|61.570000||
B|AXTI|20260409|10:11:50|S|50.000000|61.572600||
B|CCL|20260409|10:11:50|S|1715.000000|26.940000||
B|LITE|20260409|10:11:50|S|27.000000|943.170000||
B|MSTZ|20260409|10:11:50|S|100.000000|11.990000||
B|PBR|20260409|10:11:50|S|100.000000|20.890000||
B|SJNK|20260409|10:11:50|S|4.000000|25.089300||
B|TSLA|20260409|10:11:50|S|40.000000|339.240000||
B|VTI|20260409|10:11:50|S|2.000000|332.959100||
B|AMD|20260409|10:11:51|S|20.000000|232.850000||
B|KVYO|20260409|10:11:51|S|22.000000|17.360000||
B|LITE|20260409|10:11:51|S|50.000000|942.390000||
B|OMER|20260409|10:11:51|S|22.000000|11.610000||
B|ROST|20260409|10:11:51|S|2.000000|225.745000||
B|SOXS|20260409|10:11:51|S|300.000000|26.220000||
B|TSLA|20260409|10:11:51|S|30.000000|339.320000||
B|TSLA|20260409|10:11:51|S|50.000000|339.290000||
B|VRT|20260409|10:11:51|S|10.000000|285.250000||
B|AAOI|20260409|10:11:52|S|10.000000|139.030000||
B|ARKK|20260409|10:11:52|S|25.000000|68.677400||
B|CRWG|20260409|10:11:52|S|10.000000|2.875000||
B|GDX|20260409|10:11:52|S|300.000000|97.955000||
B|MSTR|20260409|10:11:52|S|1.000000|125.890000||
B|RIOT|20260409|10:11:52|S|10.000000|16.332500||
B|WULF|20260409|10:11:52|S|37.000000|18.805000||
B|CRWD|20260409|10:11:53|S|100.000000|405.440000||
B|INTC|20260409|10:11:53|S|30.000000|60.705000||
B|NRG|20260409|10:11:53|S|0.914800|161.830000||
B|SNDK|20260409|10:11:53|S|97.000000|825.600000||
B|SOFI|20260409|10:11:53|S|25.000000|16.047400||
B|SQQQ|20260409|10:11:53|S|140.000000|69.875000||
B|UAL|20260409|10:11:53|S|100.000000|94.277600||
B|UBER|20260409|10:11:53|S|5.000000|70.980000||
B|AA|20260409|10:11:54|S|15.000000|73.500000||
B|FAST|20260409|10:11:54|S|100.000000|48.880000||
B|IGV|20260409|10:11:54|S|25.000000|76.848000||
B|MU|20260409|10:11:54|S|5.000000|405.410000||
B|NOW|20260409|10:11:54|S|3.000000|92.549100||
B|NVDA|20260409|10:11:54|S|73.000000|181.755000||
B|POET|20260409|10:11:54|S|22.000000|6.247700||
B|POWL|20260409|10:11:54|S|6.000000|222.105000||
B|RKLB|20260409|10:11:54|S|1.000000|67.490000||
B|S|20260409|10:11:54|S|32.000000|12.860000||
B|TSLA|20260409|10:11:54|S|259.000000|339.270000||
B|APLD|20260409|10:11:55|S|8.000000|25.880000||
B|CIEN|20260409|10:11:55|S|54.000000|499.760000||
B|GAME|20260409|10:11:55|S|10.000000|0.400200||
B|INTC|20260409|10:11:55|S|40.000000|60.705000||
B|MU|20260409|10:11:55|S|5.000000|405.480000||
B|NOBL|20260409|10:11:55|S|78.000000|107.860000||
B|ONTO|20260409|10:11:55|S|40.000000|247.000000||
B|SOFI|20260409|10:11:55|S|15.000000|16.047400||
B|TSLA|20260409|10:11:55|S|100.000000|339.240000||
B|YUM|20260409|10:11:55|S|50.000000|160.930000||
B|ZM|20260409|10:11:55|S|100.000000|83.280000||
B|AGQ|20260409|10:11:56|S|100.000000|117.640000||
B|AMAT|20260409|10:11:56|S|5.000000|392.440000||
B|CCI|20260409|10:11:56|S|1.000000|86.675000||
B|HP|20260409|10:11:56|S|20.000000|36.085000||
B|MU|20260409|10:11:56|S|30.000000|405.560000||
B|MU|20260409|10:11:56|S|60.000000|405.530000||
B|NVDA|20260409|10:11:56|S|82.000000|181.800000||
B|NVDA|20260409|10:11:56|S|86.000000|181.800700||
B|PLTR|20260409|10:11:56|S|100.000000|130.400000||
B|SNDK|20260409|10:11:56|S|1.000000|825.509200||
B|SNDK|20260409|10:11:56|S|6.000000|825.605000||
B|TRGP|20260409|10:11:56|S|21.000000|250.210000||
B|TSLA|20260409|10:11:56|S|37.000000|339.220000||
B|TSLA|20260409|10:11:56|S|50.000000|339.190000||
B|ZS|20260409|10:11:56|S|240.000000|126.275900||
B|BB|20260409|10:11:57|S|256.000000|3.919300||
B|COIN|20260409|10:11:57|S|40.000000|167.616700||
B|FLY|20260409|10:11:57|S|200.000000|39.940000||
B|NVDA|20260409|10:11:57|S|6.000000|181.810000||
B|PBR|20260409|10:11:57|S|410.000000|20.890700||
B|PL|20260409|10:11:57|S|200.000000|35.660000||
B|SOXS|20260409|10:11:57|S|300.000000|26.180000||
B|TSLA|20260409|10:11:57|S|2.000000|339.230000||
B|TSLA|20260409|10:11:57|S|479.000000|339.230000||
B|VNOM|20260409|10:11:57|S|4.000000|45.700000||
B|APA|20260409|10:11:58|S|400.000000|39.565000||
B|DRAM|20260409|10:11:58|S|20.000000|31.335000||
B|INTC|20260409|10:11:58|S|50.000000|60.730000||
B|INTC|20260409|10:11:58|S|50.000000|60.735000||
B|MSFT|20260409|10:11:58|S|5.000000|367.825000||
B|MU|20260409|10:11:58|S|1.000000|405.484200||
B|MU|20260409|10:11:58|S|13.000000|405.555000||
B|MU|20260409|10:11:58|S|16.000000|405.610000||
B|ORCL|20260409|10:11:58|S|420.000000|138.240000||
B|QQQ|20260409|10:11:58|S|220.000000|604.400000||
B|TSLA|20260409|10:11:58|S|21.000000|339.190000||
B|WM|20260409|10:11:58|S|10.000000|234.332000||
B|CIEN|20260409|10:11:59|S|70.000000|499.730000||
B|CIEN|20260409|10:11:59|S|100.000000|499.510000||
B|CIEN|20260409|10:11:59|S|100.000000|499.590000||
B|CIEN|20260409|10:11:59|S|200.000000|499.510000||
B|DOCU|20260409|10:11:59|S|30.000000|43.950000||
B|MOAT|20260409|10:11:59|S|378.000000|97.865000||
B|MU|20260409|10:11:59|S|68.000000|405.650000||
B|RCAT|20260409|10:11:59|S|2.000000|12.437500||
B|SGOV|20260409|10:11:59|S|5.000000|100.469500||
B|VRT|20260409|10:11:59|S|1.000000|285.520000||
B|AMD|20260409|10:12:00|S|42.000000|233.330000||
B|CRM|20260409|10:12:00|S|4.000000|170.230000||
B|IONQ|20260409|10:12:00|S|100.000000|28.275000||
B|JNJ|20260409|10:12:00|S|10.000000|243.400000||
B|LITE|20260409|10:12:00|S|10.000000|943.690000||
B|MU|20260409|10:12:00|S|17.000000|405.550000||
B|SNDK|20260409|10:12:00|S|10.000000|826.410000||
B|SNDK|20260409|10:12:00|S|94.000000|826.640000||
B|SQQQ|20260409|10:12:00|S|805.000000|69.817200||
B|TBN|20260409|10:12:00|S|199.000000|37.400000||
B|TSLA|20260409|10:12:00|S|4.000000|339.230000||
B|TSLA|20260409|10:12:00|S|100.000000|339.233600||
B|XSW|20260409|10:12:00|S|1.000000|139.710000||
B|ASTX|20260409|10:12:01|S|50.000000|47.300000||
B|AXON|20260409|10:12:01|S|2.000000|365.140000||
B|BXSL|20260409|10:12:01|S|700.000000|22.665700||
B|SMCI|20260409|10:12:01|S|1.000000|23.420000||
B|SPY|20260409|10:12:01|S|41.000000|674.949300||
B|TQQQ|20260409|10:12:01|S|330.000000|47.655000||
B|TSLA|20260409|10:12:01|S|30.000000|339.200000||
B|TSLA|20260409|10:12:01|S|67.000000|339.200000||
B|TSLA|20260409|10:12:01|S|70.000000|339.225000||
B|TXNM|20260409|10:12:01|S|50.000000|59.155000||
B|UDR|20260409|10:12:01|S|100.000000|35.105000||
B|AQN|20260409|10:12:02|S|500.000000|6.389300||
B|IBTJ|20260409|10:12:02|S|150.000000|21.800000||
B|IEMG|20260409|10:12:02|S|1.000000|73.335000||
B|NVDL|20260409|10:12:02|S|3.000000|78.660000||
B|PAGP|20260409|10:12:02|S|200.000000|23.935000||
B|PSQ|20260409|10:12:02|S|14.000000|30.750700||
B|SKYQ|20260409|10:12:02|S|100.000000|8.490000||
B|SOXL|20260409|10:12:02|S|600.000000|69.630000||
B|TSLA|20260409|10:12:02|S|15.000000|339.270000||
B|TSLA|20260409|10:12:02|S|20.000000|339.270000||
B|TSLA|20260409|10:12:02|S|99.000000|339.270000||
B|TSLA|20260409|10:12:02|S|133.000000|339.250000||
B|APO|20260409|10:12:03|S|17.000000|106.070000||
B|CRWD|20260409|10:12:03|S|15.000000|405.290000||
B|DELL|20260409|10:12:03|S|50.000000|181.460000||
B|LITE|20260409|10:12:03|S|1.000000|943.590000||
B|LITE|20260409|10:12:03|S|20.000000|944.170000||
B|MRAM|20260409|10:12:03|S|70.000000|10.070000||
B|NKE|20260409|10:12:03|S|100.000000|42.887500||
B|PTIR|20260409|10:12:03|S|50.000000|12.845000||
B|RKT|20260409|10:12:03|S|50.000000|14.377200||
B|RKT|20260409|10:12:03|S|100.000000|14.380000||
B|SATS|20260409|10:12:03|S|30.000000|120.040000||
B|SNDK|20260409|10:12:03|S|15.000000|826.400000||
B|SWMR|20260409|10:12:03|S|3.000000|44.080000||
B|TTD|20260409|10:12:03|S|100.000000|20.115000||
B|XLV|20260409|10:12:03|S|14.000000|148.830000||
B|AAOI|20260409|10:12:04|S|10.000000|139.440000||
B|FBYD|20260409|10:12:04|S|9.000000|11.155000||
B|INTC|20260409|10:12:04|S|3.000000|60.670000||
B|KNSA|20260409|10:12:04|S|50.000000|46.060000||
B|MARA|20260409|10:12:04|S|100.000000|9.390000||
B|OWL|20260409|10:12:04|S|84.000000|8.200000||
B|RDNW|20260409|10:12:04|S|60.000000|6.455000||
B|SOXS|20260409|10:12:04|S|200.000000|26.159300||
B|VWAV|20260409|10:12:04|S|1000.000000|6.807800||
B|APP|20260409|10:12:05|S|14.000000|378.490000||
B|DKI|20260409|10:12:05|S|200.000000|0.633200||
B|MARA|20260409|10:12:05|S|26.000000|9.385000||
B|MU|20260409|10:12:05|S|10.000000|405.540000||
B|MU|20260409|10:12:05|S|32.000000|405.400000||
B|ONCO|20260409|10:12:05|S|300.000000|1.590000||
B|PLTR|20260409|10:12:05|S|10.000000|130.338800||
B|PNR|20260409|10:12:05|S|186.000000|90.335000||
B|TRI|20260409|10:12:05|S|38.000000|83.440000||
B|UMAC|20260409|10:12:05|S|100.000000|12.645000||
B|HP|20260409|10:12:06|S|20.000000|36.060000||
B|PLAB|20260409|10:12:06|S|200.000000|43.730000||
B|PLTR|20260409|10:12:06|S|40.000000|130.329700||
B|TRI|20260409|10:12:06|S|38.000000|83.500000||
B|TSLA|20260409|10:12:06|S|9.000000|339.230000||
B|TSLA|20260409|10:12:06|S|123.000000|339.220000||
B|TSM|20260409|10:12:06|S|19.000000|363.240000||
B|ZM|20260409|10:12:06|S|13.000000|83.030000||
B|AEHR|20260409|10:12:07|S|10.000000|68.115000||
B|AMD|20260409|10:12:07|S|100.000000|233.140000||
B|ASTS|20260409|10:12:07|S|5.000000|95.160000||
B|AXTI|20260409|10:12:07|S|48.000000|61.930000||
B|COHR|20260409|10:12:07|S|100.000000|292.019000||
B|CRWV|20260409|10:12:07|S|20.000000|86.060000||
B|FLY|20260409|10:12:07|S|100.000000|40.010000||
B|FRMI|20260409|10:12:07|S|100.000000|4.545000||
B|LAES|20260409|10:12:07|S|175.000000|2.069800||
B|MKC|20260409|10:12:07|S|5.000000|50.607000||
B|MSFT|20260409|10:12:07|S|3.000000|368.010000||
B|NVDA|20260409|10:12:07|S|46.000000|181.783200||
B|PDD|20260409|10:12:07|S|23.000000|100.080000||
B|PLTR|20260409|10:12:07|S|6.000000|130.329000||
B|SBUX|20260409|10:12:07|S|100.000000|97.400000||
B|T|20260409|10:12:07|S|2.000000|27.325000||
B|TSLA|20260409|10:12:07|S|10.000000|339.250000||
B|ZS|20260409|10:12:07|S|1.000000|126.318400||
B|ZS|20260409|10:12:07|S|40.000000|126.450000||
B|AMC|20260409|10:12:08|S|20.000000|1.340000||
B|BB|20260409|10:12:08|S|7.000000|3.925000||
B|CAR|20260409|10:12:08|S|10.000000|268.510000||
B|COUR|20260409|10:12:08|S|20.000000|5.585000||
B|FRO|20260409|10:12:08|S|253.000000|36.200000||
B|HOOD|20260409|10:12:08|S|100.000000|69.499300||
B|HOOD|20260409|10:12:08|S|300.000000|69.490000||
B|LITE|20260409|10:12:08|S|2.000000|943.420000||
B|MRK|20260409|10:12:08|S|4.000000|123.020000||
B|MU|20260409|10:12:08|S|10.000000|405.690000||
B|TNA|20260409|10:12:08|S|81.000000|50.519000||
B|WW|20260409|10:12:08|S|133.000000|11.175500||
B|AAOI|20260409|10:12:09|S|50.000000|139.365000||
B|AMD|20260409|10:12:09|S|100.000000|233.140000||
B|APP|20260409|10:12:09|S|2.000000|378.570000||
B|AXTI|20260409|10:12:09|S|18.000000|62.060000||
B|AXTI|20260409|10:12:09|S|400.000000|62.061000||
B|AXTI|20260409|10:12:09|S|682.000000|62.030000||
B|LI|20260409|10:12:09|S|50.000000|18.111800||
B|MU|20260409|10:12:09|S|75.000000|405.845000||
B|MUD|20260409|10:12:09|S|100.000000|35.900000||
B|PLTU|20260409|10:12:09|S|6.000000|34.839000||
B|SMH|20260409|10:12:09|S|2.000000|425.730000||
B|SNDK|20260409|10:12:09|S|1.000000|826.409000||
B|SOXS|20260409|10:12:09|S|400.000000|26.145000||
B|SOXS|20260409|10:12:09|S|600.000000|26.140000||
B|TQQQ|20260409|10:12:09|S|3.000000|47.640000||
B|ZM|20260409|10:12:09|S|100.000000|82.980000||
B|AAL|20260409|10:12:10|S|25.000000|11.175000||
B|BBBY|20260409|10:12:10|S|100.000000|4.679300||
B|CLS|20260409|10:12:10|S|2.000000|317.240000||
B|MU|20260409|10:12:10|S|20.000000|405.750000||
B|MU|20260409|10:12:10|S|30.000000|405.810000||
B|NKE|20260409|10:12:10|S|40.000000|42.889000||
B|OKLO|20260409|10:12:10|S|100.000000|48.290000||
B|ORCL|20260409|10:12:10|S|10.000000|138.280000||
B|SNDK|20260409|10:12:10|S|2.000000|827.860000||
B|SNDK|20260409|10:12:10|S|8.000000|827.991000||
B|SOFI|20260409|10:12:10|S|14.000000|16.059300||
B|SOFI|20260409|10:12:10|S|15.000000|16.059300||
B|AAPL|20260409|10:12:11|S|0.630100|257.790000||
B|CRCL|20260409|10:12:11|S|1.000000|88.800000||
B|INTU|20260409|10:12:11|S|2.000000|370.037900||
B|MU|20260409|10:12:11|S|2.000000|405.685000||
B|SOXS|20260409|10:12:11|S|10.000000|26.149300||
B|TER|20260409|10:12:11|S|1.000000|366.130000||
B|YMT|20260409|10:12:11|S|1296.000000|0.271800||
B|AAPL|20260409|10:12:12|S|80.000000|257.820000||
B|BTI|20260409|10:12:12|S|100.000000|58.165000||
B|CROX|20260409|10:12:12|S|7.000000|100.150000||
B|FLY|20260409|10:12:12|S|5.000000|40.010000||
B|IBRX|20260409|10:12:12|S|100.000000|7.379300||
B|MU|20260409|10:12:12|S|18.000000|405.610000||
B|MU|20260409|10:12:12|S|23.000000|405.630000||
B|NASA|20260409|10:12:12|S|48.000000|28.480000||
B|NLR|20260409|10:12:12|S|3.000000|136.780000||
B|OKTA|20260409|10:12:12|S|3.000000|71.820000||
B|ORCL|20260409|10:12:12|S|20.000000|138.299000||
B|PAYX|20260409|10:12:12|S|6.000000|88.080000||
B|QQQ|20260409|10:12:12|S|100.000000|604.460000||
B|RGTX|20260409|10:12:12|S|49.000000|14.748300||
B|SNDK|20260409|10:12:12|S|23.000000|828.620000||
B|COHR|20260409|10:12:13|S|8.000000|292.410000||
B|FLOT|20260409|10:12:13|S|371.000000|50.835000||
B|GDX|20260409|10:12:13|S|300.000000|98.005000||
B|IBM|20260409|10:12:13|S|100.000000|237.075000||
B|O|20260409|10:12:13|S|75.000000|63.119000||
B|OXY|20260409|10:12:13|S|1.000000|60.505000||
B|SPXC|20260409|10:12:13|S|1.000000|213.810000||
B|SPYD|20260409|10:12:13|S|50.000000|46.085000||
B|TQQQ|20260409|10:12:13|S|100.000000|47.665000||
B|TSLA|20260409|10:12:13|S|1.000000|339.255000||
B|WLTH|20260409|10:12:13|S|18.000000|9.740000||
B|BAH|20260409|10:12:14|S|25.000000|79.560000||
B|COST|20260409|10:12:14|S|2.000000|1033.150000||
B|LYFT|20260409|10:12:14|S|100.000000|13.340000||
B|MPLX|20260409|10:12:14|S|4.000000|56.650000||
B|MSFT|20260409|10:12:14|S|5.000000|367.890000||
B|MSFT|20260409|10:12:14|S|30.000000|367.862000||
B|ORCL|20260409|10:12:14|S|33.000000|138.320000||
B|ORCL|20260409|10:12:14|S|45.000000|138.310700||
B|PDD|20260409|10:12:14|S|100.000000|100.080000||
B|QQQ|20260409|10:12:14|S|160.000000|604.480000||
B|SGOV|20260409|10:12:14|S|4.000000|100.466500||
B|SWMR|20260409|10:12:14|S|25.000000|44.190000||
B|XPEV|20260409|10:12:14|S|100.000000|16.950700||
B|ABEV|20260409|10:12:15|S|1.000000|3.145000||
B|CAT|20260409|10:12:15|S|5.000000|780.480000||
B|CONL|20260409|10:12:15|S|50.000000|6.440000||
B|FLY|20260409|10:12:15|S|74.000000|40.050000||
B|INTC|20260409|10:12:15|S|100.000000|60.715000||
B|MRVL|20260409|10:12:15|S|9.000000|119.710000||
B|ORCL|20260409|10:12:15|S|36.000000|138.400000||
B|SCCO|20260409|10:12:15|S|40.000000|185.893100||
B|TSLL|20260409|10:12:15|S|260.000000|10.065000||
B|TSLQ|20260409|10:12:15|S|2.000000|29.100000||
B|ZM|20260409|10:12:15|S|100.000000|83.070000||
B|ZTS|20260409|10:12:15|S|1.000000|118.225000||
B|ZTS|20260409|10:12:15|S|9.000000|118.225000||
B|ADT|20260409|10:12:16|S|20.000000|6.745000||
B|CWVX|20260409|10:12:16|S|100.000000|23.510000||
B|CWVX|20260409|10:12:16|S|115.000000|23.530000||
B|EOSE|20260409|10:12:16|S|100.000000|5.425000||
B|GSAT|20260409|10:12:16|S|54.000000|73.810000||
B|KO|20260409|10:12:16|S|2.000000|77.779300||
B|MSFT|20260409|10:12:16|S|1.000000|368.080000||
B|OMC|20260409|10:12:16|S|20.000000|74.230900||
B|ORCL|20260409|10:12:16|S|47.000000|138.390000||
B|PLTR|20260409|10:12:16|S|30.000000|130.421200||
B|TPL|20260409|10:12:16|S|5.000000|407.790000||
B|TSLA|20260409|10:12:16|S|1.000000|339.631200||
B|AMD|20260409|10:12:17|S|100.000000|233.290000||
B|INTC|20260409|10:12:17|S|90.000000|60.675000||
B|LITE|20260409|10:12:17|S|1.000000|945.390000||
B|MSTY|20260409|10:12:17|S|303.000000|20.955000||
B|MU|20260409|10:12:17|S|5.000000|405.870000||
B|SNDK|20260409|10:12:17|S|98.000000|828.810000||
B|SOXL|20260409|10:12:17|S|50.000000|69.720000||
B|TSLA|20260409|10:12:17|S|7.000000|339.870000||
B|TSLA|20260409|10:12:17|S|80.000000|339.815000||
B|UBER|20260409|10:12:17|S|25.000000|71.030000||
B|ZTS|20260409|10:12:17|S|5.000000|118.232800||
B|CAR|20260409|10:12:18|S|10.000000|268.540000||
B|CAR|20260409|10:12:18|S|100.000000|268.550000||
B|FSLY|20260409|10:12:18|S|900.000000|30.900000||
B|HUBS|20260409|10:12:18|S|80.000000|205.280000||
B|IREN|20260409|10:12:18|S|11.000000|35.750000||
B|LITE|20260409|10:12:18|S|30.000000|944.610000||
B|LUNR|20260409|10:12:18|S|93.000000|23.311700||
B|LUNR|20260409|10:12:18|S|100.000000|23.320000||
B|MU|20260409|10:12:18|S|50.000000|405.840000||
B|MU|20260409|10:12:18|S|50.000000|405.840000||
B|NEM|20260409|10:12:18|S|2.000000|118.840000||
B|QQQ|20260409|10:12:18|S|10.000000|604.685100||
B|SCHH|20260409|10:12:18|S|317.000000|22.455000||
B|SWMR|20260409|10:12:18|S|70.000000|44.110000||
B|TGS|20260409|10:12:18|S|11.000000|33.755000||
B|TQQQ|20260409|10:12:18|S|50.000000|47.715000||
B|TSLA|20260409|10:12:18|S|80.000000|339.820000||
B|ARAI|20260409|10:12:19|S|300.000000|1.080000||
B|AVGO|20260409|10:12:19|S|100.000000|353.830000||
B|CAR|20260409|10:12:19|S|20.000000|268.550000||
B|CAR|20260409|10:12:19|S|150.000000|268.550000||
B|DAVE|20260409|10:12:19|S|0.700000|178.630000||
B|ELAB|20260409|10:12:19|S|30.000000|6.130000||
B|IGV|20260409|10:12:19|S|15.000000|76.939300||
B|IWM|20260409|10:12:19|S|10.000000|259.877500||
B|IWM|20260409|10:12:19|S|825.000000|259.880000||
B|OPEN|20260409|10:12:19|S|100.000000|4.445000||
B|SN|20260409|10:12:19|S|3.000000|111.470000||
B|UUUU|20260409|10:12:19|S|300.000000|18.210000||
B|WDC|20260409|10:12:19|S|13.000000|335.910000||
B|ZS|20260409|10:12:19|S|1.000000|126.404300||
B|GOOG|20260409|10:12:20|S|5.000000|311.260000||
B|PDBC|20260409|10:12:20|S|297.000000|17.200000||
B|TPL|20260409|10:12:20|S|4.000000|407.790000||
B|TSLA|20260409|10:12:20|S|15.000000|339.910000||
B|TSLA|20260409|10:12:20|S|34.000000|339.875000||
B|UPS|20260409|10:12:20|S|0.183500|100.750000||
B|WDAY|20260409|10:12:20|S|100.000000|112.590000||
B|AMD|20260409|10:12:21|S|100.000000|233.300000||
B|AMD|20260409|10:12:21|S|100.000000|233.340000||
B|AMD|20260409|10:12:21|S|100.000000|233.350000||
B|DOCN|20260409|10:12:21|S|1.000000|89.420000||
B|HL|20260409|10:12:21|S|100.000000|19.185000||
B|IBRX|20260409|10:12:21|S|199.000000|7.389300||
B|LITE|20260409|10:12:21|S|1.000000|944.489000||
B|MRVL|20260409|10:12:21|S|2.000000|119.720000||
B|MSFT|20260409|10:12:21|S|9.000000|368.115000||
B|NKE|20260409|10:12:21|S|15.000000|42.919300||
B|ORCL|20260409|10:12:21|S|5.000000|138.360000||
B|ORCX|20260409|10:12:21|S|277.000000|23.685000||
B|SPMO|20260409|10:12:21|S|8.000000|121.850000||
B|TSLA|20260409|10:12:21|S|20.000000|339.990000||
B|TSLA|20260409|10:12:21|S|80.000000|339.950000||
B|TSLA|20260409|10:12:21|S|94.000000|339.950000||
B|TSLA|20260409|10:12:21|S|200.000000|339.980000||
B|AVS|20260409|10:12:22|S|500.000000|8.915000||
B|CDE|20260409|10:12:22|S|100.000000|19.505000||
B|MLPA|20260409|10:12:22|S|1010.000000|54.690000||
B|ONCO|20260409|10:12:22|E|800.000000|1.600000||
B|PAGP|20260409|10:12:22|S|100.000000|23.935000||
B|PLTR|20260409|10:12:22|S|95.000000|130.430000||
B|QQQ|20260409|10:12:22|S|58.000000|604.610000||
B|RIVN|20260409|10:12:22|S|100.000000|15.055000||
B|TSLA|20260409|10:12:22|S|1.000000|339.920000||
B|TSLA|20260409|10:12:22|S|4.000000|339.960000||
B|TSLA|20260409|10:12:22|S|5.000000|339.970000||
B|XPEV|20260409|10:12:22|S|100.000000|16.955000||
B|ZTO|20260409|10:12:22|S|8.000000|24.595000||
B|CIB|20260409|10:12:23|S|20.000000|74.870000||
B|INTC|20260409|10:12:23|S|20.000000|60.670000||
B|MRX|20260409|10:12:23|S|40.000000|49.410000||
B|MSFU|20260409|10:12:23|S|700.000000|22.689200||
B|MU|20260409|10:12:23|S|2.000000|406.020000||
B|MU|20260409|10:12:23|S|100.000000|406.130000||
B|OLPX|20260409|10:12:23|S|20.000000|2.020000||
B|SHOP|20260409|10:12:23|S|150.000000|115.340000||
B|SOFI|20260409|10:12:23|S|600.000000|16.075000||
B|TPL|20260409|10:12:23|S|4.000000|407.790000||
B|TSLA|20260409|10:12:23|S|242.000000|339.890000||
B|VECO|20260409|10:12:23|S|66.000000|38.380000||
B|BMNR|20260409|10:12:24|S|20.000000|20.775000||
B|CIEN|20260409|10:12:24|S|1.000000|499.930000||
B|CRWD|20260409|10:12:24|S|14.000000|404.790000||
B|CRWD|20260409|10:12:24|S|62.000000|404.670000||
B|CRWD|20260409|10:12:24|S|80.000000|404.970000||
B|FLY|20260409|10:12:24|S|71.000000|40.040000||
B|FRST|20260409|10:12:24|S|200.000000|14.040000||
B|MRX|20260409|10:12:24|S|40.000000|49.410000||
B|MSFT|20260409|10:12:24|S|4.000000|368.060000||
B|MU|20260409|10:12:24|S|200.000000|406.365000||
B|NBIS|20260409|10:12:24|S|7.000000|125.380000||
B|NFLX|20260409|10:12:24|S|200.000000|99.465000||
B|PL|20260409|10:12:24|S|300.000000|35.745000||
B|RGTI|20260409|10:12:24|S|400.000000|14.195000||
B|SOXS|20260409|10:12:24|E|1.000000|26.110000||
B|XLI|20260409|10:12:24|S|32.000000|171.031000||
B|XPEV|20260409|10:12:24|S|100.000000|16.955000||
B|AMD|20260409|10:12:25|S|67.000000|233.300000||
B|CIEN|20260409|10:12:25|S|5.000000|500.200000||
B|CME|20260409|10:12:25|S|49.000000|302.702000||
B|CME|20260409|10:12:25|S|51.000000|302.710000||
B|CRWV|20260409|10:12:25|S|6.000000|86.050000||
B|IWM|20260409|10:12:25|S|100.000000|259.895000||
B|KODK|20260409|10:12:25|S|49.000000|11.670000||
B|KODK|20260409|10:12:25|S|51.000000|11.669000||
B|MU|20260409|10:12:25|S|5.000000|406.400000||
B|MU|20260409|10:12:25|S|78.000000|406.420000||
B|PL|20260409|10:12:25|S|259.000000|35.770000||
B|SMH|20260409|10:12:25|S|20.000000|425.880000||
B|AAOI|20260409|10:12:26|S|13.000000|139.300000||
B|CRWV|20260409|10:12:26|S|60.000000|86.050000||
B|HP|20260409|10:12:26|S|20.000000|36.090000||
B|INTC|20260409|10:12:26|S|200.000000|60.670000||
B|IONZ|20260409|10:12:26|S|50.000000|25.049500||
B|MU|20260409|10:12:26|S|21.000000|406.430000||
B|MU|20260409|10:12:26|S|44.000000|406.490000||
B|MU|20260409|10:12:26|S|78.000000|406.480000||
B|PDD|20260409|10:12:26|S|82.000000|100.130000||
B|SCO|20260409|10:12:26|S|1000.000000|7.970000||
B|SPY|20260409|10:12:26|S|101.000000|675.115000||
B|TQQQ|20260409|10:12:26|S|39.000000|47.702600||
B|TSLA|20260409|10:12:26|S|10.000000|340.000000||
B|AMC|20260409|10:12:27|S|25.000000|1.350000||
B|BOIL|20260409|10:12:27|S|15.000000|14.045000||
B|CRWV|20260409|10:12:27|S|100.000000|86.060000||
B|CRWV|20260409|10:12:27|S|600.000000|86.060000||
B|KEYS|20260409|10:12:27|S|10.000000|321.380000||
B|LITE|20260409|10:12:27|S|2.000000|945.960000||
B|LITE|20260409|10:12:27|S|10.000000|945.960000||
B|MU|20260409|10:12:27|S|63.000000|406.490000||
B|MU|20260409|10:12:27|S|78.000000|406.490000||
B|MU|20260409|10:12:27|S|78.000000|406.575000||
B|PDD|20260409|10:12:27|S|25.000000|100.120000||
B|SBUX|20260409|10:12:27|S|58.000000|97.470000||
B|SBUX|20260409|10:12:27|S|100.000000|97.450000||
B|SGHC|20260409|10:12:27|S|20.000000|10.490000||
B|TSLL|20260409|10:12:27|S|200.000000|10.085000||
B|TSLL|20260409|10:12:27|S|400.000000|10.090000||
B|ANVS|20260409|10:12:28|S|200.000000|1.810000||
B|MU|20260409|10:12:28|S|5.000000|406.580000||
B|MU|20260409|10:12:28|S|12.000000|406.575000||
B|QBTS|20260409|10:12:28|S|13.000000|13.969300||
B|SNDK|20260409|10:12:28|S|23.000000|829.470000||
B|TSLA|20260409|10:12:28|S|344.000000|339.950000||
B|TSLA|20260409|10:12:28|S|683.000000|339.940000||
B|ZS|20260409|10:12:28|S|360.000000|126.339300||
B|DLTR|20260409|10:12:29|S|200.000000|101.900000||
B|DLTR|20260409|10:12:29|S|200.000000|101.920000||
B|DLTR|20260409|10:12:29|S|345.000000|101.940000||
B|DLTR|20260409|10:12:29|S|1000.000000|101.900000||
B|MRVL|20260409|10:12:29|S|50.000000|119.690000||
B|ORCL|20260409|10:12:29|S|50.000000|138.290000||
B|SPY|20260409|10:12:29|S|0.230700|675.170000||
B|TBN|20260409|10:12:29|S|200.000000|37.390000||
B|TSLQ|20260409|10:12:29|S|4.000000|29.000000||
B|ZTS|20260409|10:12:29|S|13.000000|118.419200||
B|AMD|20260409|10:12:30|S|50.000000|233.330000||
B|AMZN|20260409|10:12:30|S|15.000000|225.065000||
B|MELI|20260409|10:12:30|S|1.000000|1754.140000||
B|MU|20260409|10:12:30|S|25.000000|406.624800||
B|MUU|20260409|10:12:30|S|50.000000|171.590000||
B|NCNO|20260409|10:12:30|S|100.000000|17.570000||
B|ONDS|20260409|10:12:30|S|100.000000|9.190000||
B|SOXL|20260409|10:12:30|S|48.000000|69.750000||
B|TSLA|20260409|10:12:30|S|34.000000|340.200000||
B|VIAV|20260409|10:12:30|S|7.000000|42.120000||
B|AMDL|20260409|10:12:31|S|100.000000|15.965000||
B|ARAI|20260409|10:12:31|S|100.000000|1.060000||
B|ASTS|20260409|10:12:31|S|100.000000|95.140000||
B|COIN|20260409|10:12:31|S|50.000000|168.020000||
B|COIN|20260409|10:12:31|S|100.000000|168.020000||
B|CONL|20260409|10:12:31|S|200.000000|6.450000||
B|GWRE|20260409|10:12:31|S|20.000000|128.261000||
B|MRVL|20260409|10:12:31|S|100.000000|119.660000||
B|MRVL|20260409|10:12:31|S|175.000000|119.670000||
B|MU|20260409|10:12:31|S|5.000000|406.670000||
B|MU|20260409|10:12:31|S|100.000000|406.860000||
B|NVDA|20260409|10:12:31|S|250.000000|181.905000||
B|SKYQ|20260409|10:12:31|S|50.000000|8.455000||
B|SLV|20260409|10:12:31|S|46.000000|67.995000||
B|SMR|20260409|10:12:31|S|50.000000|9.645000||
B|SNDK|20260409|10:12:31|S|4.000000|829.721000||
B|Z|20260409|10:12:31|S|100.000000|40.174300||
B|ZM|20260409|10:12:31|S|1.000000|83.070000||
B|ZM|20260409|10:12:31|S|12.000000|83.070000||
B|APLD|20260409|10:12:32|S|50.000000|25.950000||
B|AXTI|20260409|10:12:32|S|20.000000|61.990000||
B|DLTR|20260409|10:12:32|S|100.000000|101.820000||
B|DLTR|20260409|10:12:32|S|100.000000|101.870000||
B|DLTR|20260409|10:12:32|S|200.000000|101.870000||
B|DLTR|20260409|10:12:32|S|1424.000000|101.820000||
B|ERH|20260409|10:12:32|S|2.000000|12.630000||
B|HOOD|20260409|10:12:32|S|5.000000|69.548800||
B|MU|20260409|10:12:32|S|30.000000|406.790000||
B|NOW|20260409|10:12:32|S|2.000000|92.690000||
B|QQQ|20260409|10:12:32|S|24.000000|604.772600||
B|SOXL|20260409|10:12:32|S|300.000000|69.760000||
B|SQQQ|20260409|10:12:32|S|200.000000|69.695000||
B|TH|20260409|10:12:32|S|20.000000|14.930000||
B|TSLA|20260409|10:12:32|S|80.000000|340.230000||
B|ARAI|20260409|10:12:33|S|58.000000|1.065000||
B|CRWD|20260409|10:12:33|S|5.000000|404.720000||
B|DLTR|20260409|10:12:33|S|200.000000|101.760000||
B|DLTR|20260409|10:12:33|S|200.000000|101.830000||
B|EOSE|20260409|10:12:33|S|500.000000|5.430000||
B|MU|20260409|10:12:33|S|14.000000|406.820000||
B|MU|20260409|10:12:33|S|30.000000|406.824800||
B|MU|20260409|10:12:33|S|36.000000|406.820000||
B|MU|20260409|10:12:33|S|49.000000|406.790000||
B|PLTR|20260409|10:12:33|S|100.000000|130.385000||
B|SEZL|20260409|10:12:33|S|9.000000|69.331000||
B|SOFI|20260409|10:12:33|S|50.000000|16.085000||
B|ANVS|20260409|10:12:34|E|100.000000|1.800000||
B|AVGO|20260409|10:12:34|S|10.000000|353.770000||
B|CONL|20260409|10:12:34|S|206.000000|6.450000||
B|DOCN|20260409|10:12:34|S|18.000000|89.300000||
B|FTNT|20260409|10:12:34|S|12.000000|81.690000||
B|LITE|20260409|10:12:34|S|2.000000|946.000000||
B|NBIS|20260409|10:12:34|S|100.000000|125.390000||
B|ONTO|20260409|10:12:34|S|4.000000|246.850000||
B|PAGP|20260409|10:12:34|S|100.000000|23.925000||
B|PDD|20260409|10:12:34|S|10.000000|100.100000||
B|AAPL|20260409|10:12:35|S|17.000000|257.940000||
B|AAPL|20260409|10:12:35|S|50.000000|257.960000||
B|AMZN|20260409|10:12:35|S|6.000000|225.055000||
B|APP|20260409|10:12:35|S|100.000000|379.120000||
B|COP|20260409|10:12:35|S|2.000000|127.300000||
B|CYCN|20260409|10:12:35|S|700.000000|3.530000||
B|EWZ|20260409|10:12:35|S|1200.000000|40.169600||
B|GLW|20260409|10:12:35|S|2.000000|169.730000||
B|MU|20260409|10:12:35|S|8.000000|406.824800||
B|MU|20260409|10:12:35|S|64.000000|406.820000||
B|ORCL|20260409|10:12:35|S|123.000000|138.420000||
B|PDD|20260409|10:12:35|S|25.000000|100.100000||
B|PTIR|20260409|10:12:35|S|4.000000|12.859300||
B|TQQQ|20260409|10:12:35|S|50.000000|47.745000||
B|TSLA|20260409|10:12:35|S|50.000000|340.210000||
B|TSLA|20260409|10:12:35|S|50.000000|340.210000||
B|ZS|20260409|10:12:35|S|40.000000|126.344000||
B|HOOD|20260409|10:12:36|S|100.000000|69.559100||
B|MU|20260409|10:12:36|S|2.000000|406.815000||
B|MU|20260409|10:12:36|S|7.000000|406.825000||
B|NEM|20260409|10:12:36|S|16.000000|118.945000||
B|NVDA|20260409|10:12:36|S|24.000000|181.950000||
B|ORCL|20260409|10:12:36|S|136.000000|138.430000||
B|PDD|20260409|10:12:36|S|39.000000|100.060000||
B|STKE|20260409|10:12:36|S|100.000000|0.905100||
B|CRWV|20260409|10:12:37|S|100.000000|86.090000||
B|MU|20260409|10:12:37|S|2.000000|406.830000||
B|MUU|20260409|10:12:37|S|100.000000|171.850000||
B|NBIS|20260409|10:12:37|S|2.000000|125.490000||
B|ORCL|20260409|10:12:37|S|38.000000|138.440000||
B|SGOV|20260409|10:12:37|S|1.000000|100.467500||
B|SNDK|20260409|10:12:37|S|1.000000|828.860000||
B|SNOW|20260409|10:12:37|S|15.000000|139.460000||
B|AAPL|20260409|10:12:38|S|25.000000|258.039000||
B|AEHR|20260409|10:12:38|S|4.000000|68.370000||
B|ASML|20260409|10:12:38|S|7.000000|1437.210000||
B|AXTI|20260409|10:12:38|S|100.000000|62.000000||
B|CRWV|20260409|10:12:38|S|100.000000|86.120000||
B|ORCL|20260409|10:12:38|S|120.000000|138.420000||
B|PAAS|20260409|10:12:38|S|100.000000|57.230000||
B|PTON|20260409|10:12:38|S|100.000000|4.595000||
B|RL|20260409|10:12:38|S|20.000000|375.390000||
B|TQQQ|20260409|10:12:38|S|364.000000|47.749200||
B|TSLA|20260409|10:12:38|S|200.000000|340.060000||
B|TSLA|20260409|10:12:38|S|394.000000|340.016100||
B|XLP|20260409|10:12:38|S|300.000000|83.055000||
B|ASTS|20260409|10:12:39|S|2.000000|95.065800||
B|FLOC|20260409|10:12:39|S|9.000000|21.740000||
B|GOOG|20260409|10:12:39|S|41.000000|311.450000||
B|HOOD|20260409|10:12:39|S|10.000000|69.549300||
B|INTC|20260409|10:12:39|S|128.000000|60.730000||
B|MU|20260409|10:12:39|S|4.000000|406.780000||
B|MU|20260409|10:12:39|S|66.000000|406.780000||
B|PAAS|20260409|10:12:39|S|20.000000|57.200000||
B|PDD|20260409|10:12:39|S|100.000000|100.070000||
B|SCHD|20260409|10:12:39|S|1.000000|30.929300||
B|TSLA|20260409|10:12:39|S|955.000000|340.070000||
B|AMZN|20260409|10:12:40|S|1.000000|225.035000||
B|BKR|20260409|10:12:40|S|20.000000|64.171200||
B|CONL|20260409|10:12:40|S|230.000000|6.450000||
B|DHR|20260409|10:12:40|S|20.000000|192.230000||
B|INTC|20260409|10:12:40|S|300.000000|60.665000||
B|MSFT|20260409|10:12:40|S|100.000000|368.150000||
B|QQQI|20260409|10:12:40|S|4.000000|51.569300||
B|TIGO|20260409|10:12:40|S|5.000000|81.515000||
B|TNK|20260409|10:12:40|S|65.000000|77.080000||
B|TSLA|20260409|10:12:40|S|25.000000|340.055000||
B|TSLA|20260409|10:12:40|S|80.000000|340.040000||
B|ASTS|20260409|10:12:41|S|50.000000|95.060000||
B|CAR|20260409|10:12:41|S|30.000000|268.545000||
B|CIEN|20260409|10:12:41|S|2.000000|500.481000||
B|CIEN|20260409|10:12:41|S|148.000000|500.490000||
B|KO|20260409|10:12:41|S|200.000000|77.735000||
B|MRVL|20260409|10:12:41|S|150.000000|119.560000||
B|MU|20260409|10:12:41|S|4.000000|406.850000||
B|OII|20260409|10:12:41|S|20.000000|37.330000||
B|PDD|20260409|10:12:41|S|100.000000|100.050000||
B|RSI|20260409|10:12:41|S|140.000000|21.790000||
B|SPY|20260409|10:12:41|S|20.000000|675.270000||
B|TSLA|20260409|10:12:41|S|80.000000|340.055000||
B|WULF|20260409|10:12:41|S|2.000000|18.825000||
B|ZTO|20260409|10:12:41|S|6.000000|24.595000||
B|ACI|20260409|10:12:42|S|1.000000|17.615000||
B|AMD|20260409|10:12:42|S|100.000000|233.275000||
B|CG|20260409|10:12:42|S|200.000000|46.970000||
B|FCX|20260409|10:12:42|S|1.000000|65.300000||
B|FLY|20260409|10:12:42|S|45.000000|39.990000||
B|INTC|20260409|10:12:42|S|100.000000|60.610000||
B|MRNA|20260409|10:12:42|S|100.000000|50.770000||
B|MRX|20260409|10:12:42|S|40.000000|49.420000||
B|V|20260409|10:12:42|S|4.000000|304.800000||
B|CZR|20260409|10:12:43|S|300.000000|26.460000||
B|CZR|20260409|10:12:43|S|400.000000|26.450000||
B|F|20260409|10:12:43|S|20.000000|12.095000||
B|JD|20260409|10:12:43|S|100.000000|28.090000||
B|MRX|20260409|10:12:43|S|20.000000|49.420000||
B|MU|20260409|10:12:43|S|96.000000|406.780000||
B|ORCL|20260409|10:12:43|S|5.000000|138.350800||
B|ORCL|20260409|10:12:43|S|113.000000|138.360000||
B|SAP|20260409|10:12:43|S|40.000000|162.780000||
B|TXN|20260409|10:12:43|S|30.000000|214.060000||
B|ASTS|20260409|10:12:44|S|1.000000|95.040000||
B|CRCL|20260409|10:12:44|S|15.000000|88.790000||
B|CRWV|20260409|10:12:44|S|100.000000|86.140000||
B|CRWV|20260409|10:12:44|S|187.000000|86.131000||
B|CRWV|20260409|10:12:44|S|551.000000|86.140000||
B|CRWV|20260409|10:12:44|S|1162.000000|86.130000||
B|IMMP|20260409|10:12:44|S|1000.000000|0.321700||
B|MSFT|20260409|10:12:44|S|193.000000|368.200000||
B|ONDS|20260409|10:12:44|S|27.000000|9.190000||
B|ORCL|20260409|10:12:44|S|9.000000|138.350000||
B|PLTR|20260409|10:12:44|S|15.000000|130.495000||
B|RCAT|20260409|10:12:44|S|500.000000|12.467500||
B|WPM|20260409|10:12:44|S|20.000000|141.160000||
B|WULF|20260409|10:12:44|S|10.000000|18.825000||
B|CRWV|20260409|10:12:45|S|100.000000|86.150000||
B|GOOG|20260409|10:12:45|S|5.000000|311.450000||
B|META|20260409|10:12:45|S|40.000000|625.545000||
B|MU|20260409|10:12:45|S|55.000000|406.983500||
B|PAGP|20260409|10:12:45|S|100.000000|23.925000||
B|PLTR|20260409|10:12:45|S|100.000000|130.481200||
B|PTIR|20260409|10:12:45|S|200.000000|12.869300||
B|TQQQ|20260409|10:12:45|S|100.000000|47.745000||
B|TSLA|20260409|10:12:45|S|10.000000|340.011200||
B|AMD|20260409|10:12:46|S|25.000000|233.300000||
B|GBCI|20260409|10:12:46|S|40.000000|47.150000||
B|GOOGL|20260409|10:12:46|S|100.000000|313.320000||
B|HD|20260409|10:12:46|S|100.000000|332.660000||
B|HOOD|20260409|10:12:46|S|20.000000|69.568800||
B|ORCL|20260409|10:12:46|S|5.000000|138.350000||
B|QQQ|20260409|10:12:46|S|40.000000|604.840000||
B|WDC|20260409|10:12:46|S|100.000000|336.410000||
B|AAPL|20260409|10:12:47|S|25.000000|258.128600||
B|AAPL|20260409|10:12:47|S|28.000000|258.130000||
B|CRS|20260409|10:12:47|S|17.000000|430.900000||
B|FTI|20260409|10:12:47|S|105.000000|73.650000||
B|HOOD|20260409|10:12:47|S|56.000000|69.568800||
B|KTOS|20260409|10:12:47|S|18.000000|71.520000||
B|NKE|20260409|10:12:47|S|1.000000|42.939100||
B|NVDA|20260409|10:12:47|S|1.000000|181.980000||
B|PLTR|20260409|10:12:47|S|4.000000|130.445000||
B|RXRX|20260409|10:12:47|S|18.000000|3.279700||
B|SERV|20260409|10:12:47|S|100.000000|8.065000||
B|TSLA|20260409|10:12:47|S|40.000000|340.030000||
B|AAOI|20260409|10:12:48|S|100.000000|139.340000||
B|CDE|20260409|10:12:48|S|100.000000|19.545000||
B|EMBJ|20260409|10:12:48|S|64.000000|67.250000||
B|FLY|20260409|10:12:48|S|100.000000|39.990000||
B|FWONK|20260409|10:12:48|S|100.000000|88.438900||
B|HUT|20260409|10:12:48|S|30.000000|63.200000||
B|LITE|20260409|10:12:48|S|40.000000|945.801000||
B|ORCL|20260409|10:12:48|S|100.000000|138.335000||
B|SNDK|20260409|10:12:48|S|5.000000|827.690000||
B|TPL|20260409|10:12:48|S|1.000000|407.670000||
B|ADSK|20260409|10:12:49|S|80.000000|227.780000||
B|CRWV|20260409|10:12:49|S|100.000000|86.287000||
B|CRWV|20260409|10:12:49|S|800.000000|86.260000||
B|INTC|20260409|10:12:49|S|73.000000|60.570000||
B|MU|20260409|10:12:49|S|100.000000|407.130000||
B|PLTR|20260409|10:12:49|S|30.000000|130.458600||
B|PLUG|20260409|10:12:49|S|100.000000|2.785000||
B|SERV|20260409|10:12:49|S|100.000000|8.065000||
B|SGHC|20260409|10:12:49|S|20.000000|10.490000||
B|SNDK|20260409|10:12:49|S|20.000000|827.635000||
B|SOFI|20260409|10:12:49|S|25.000000|16.085000||
B|WATT|20260409|10:12:49|S|20.000000|16.550000||
B|AAOI|20260409|10:12:50|S|100.000000|139.340000||
B|AGQ|20260409|10:12:50|S|1.000000|118.289500||
B|ALM|20260409|10:12:50|S|293.000000|17.630000||
B|AMD|20260409|10:12:50|S|15.000000|233.300000||
B|AXP|20260409|10:12:50|S|1.000000|313.710000||
B|FLOC|20260409|10:12:50|S|4.000000|21.740000||
B|GEOS|20260409|10:12:50|S|20.000000|9.150000||
B|HP|20260409|10:12:50|S|20.000000|36.100000||
B|MU|20260409|10:12:50|S|1.000000|407.390000||
B|MU|20260409|10:12:50|S|50.000000|407.220000||
B|MU|20260409|10:12:50|S|100.000000|407.220000||
B|MU|20260409|10:12:50|S|200.000000|407.330000||
B|ORCL|20260409|10:12:50|S|10.000000|138.360000||
B|PLTR|20260409|10:12:50|S|200.000000|130.520000||
B|QQQ|20260409|10:12:50|S|660.000000|604.940000||
B|SERV|20260409|10:12:50|S|100.000000|8.065000||
B|SERV|20260409|10:12:50|S|500.000000|8.060700||
B|SHV|20260409|10:12:50|S|33.000000|110.170000||
B|AMD|20260409|10:12:51|S|134.000000|233.480000||
B|CRM|20260409|10:12:51|S|20.000000|171.005000||
B|CRWV|20260409|10:12:51|S|100.000000|86.325000||
B|DKI|20260409|10:12:51|S|20.000000|0.632200||
B|DKI|20260409|10:12:51|S|100.000000|0.632200||
B|HBM|20260409|10:12:51|S|100.000000|23.545000||
B|KORU|20260409|10:12:51|S|3.000000|377.800000||
B|MU|20260409|10:12:51|S|50.000000|407.400000||
B|MU|20260409|10:12:51|S|414.000000|407.490000||
B|NVDA|20260409|10:12:51|S|98.000000|182.055000||
B|NVDA|20260409|10:12:51|S|125.000000|182.032500||
B|ORCL|20260409|10:12:51|S|100.000000|138.390000||
B|ORKA|20260409|10:12:51|S|20.000000|62.580000||
B|SKYQ|20260409|10:12:51|S|300.000000|8.459200||
B|SPY|20260409|10:12:51|S|40.000000|675.469300||
B|TSLA|20260409|10:12:51|S|20.000000|340.130000||
B|VXX|20260409|10:12:51|S|1.000000|31.649300||
B|WULF|20260409|10:12:51|S|134.000000|18.865000||
B|YMT|20260409|10:12:51|S|1.000000|0.259200||
B|AAPL|20260409|10:12:52|S|25.000000|258.155000||
B|ARBE|20260409|10:12:52|S|200.000000|0.664200||
B|ARBE|20260409|10:12:52|S|800.000000|0.664500||
B|BOXX|20260409|10:12:52|S|25.000000|116.270000||
B|CRWV|20260409|10:12:52|S|50.000000|86.300000||
B|CRWV|20260409|10:12:52|S|100.000000|86.285000||
B|GLD|20260409|10:12:52|S|20.000000|438.420000||
B|MU|20260409|10:12:52|S|15.000000|407.265000||
B|MU|20260409|10:12:52|S|70.000000|407.250000||
B|NVDA|20260409|10:12:52|S|70.000000|182.030000||
B|QQQ|20260409|10:12:52|S|100.000000|605.031000||
B|TFLO|20260409|10:12:52|S|158.000000|50.530000||
B|TM|20260409|10:12:52|S|7.000000|209.312100||
B|TSLA|20260409|10:12:52|S|53.000000|340.040000||
B|YMT|20260409|10:12:52|S|1000.000000|0.259800||
B|AAPL|20260409|10:12:53|S|1.000000|258.160000||
B|CASY|20260409|10:12:53|S|20.000000|770.200000||
B|CAT|20260409|10:12:53|S|17.000000|780.940000||
B|FRMI|20260409|10:12:53|S|100.000000|4.545000||
B|MU|20260409|10:12:53|S|300.000000|407.240000||
B|NVDA|20260409|10:12:53|S|100.000000|182.010000||
B|RELL|20260409|10:12:53|S|17.000000|13.790000||
B|SPY|20260409|10:12:53|S|8.000000|675.380000||
B|TDW|20260409|10:12:53|S|30.000000|88.780000||
B|TQQQ|20260409|10:12:53|S|50.000000|47.770700||
B|TVRD|20260409|10:12:53|S|24.000000|2.990000||
B|UCTT|20260409|10:12:53|S|20.000000|71.710000||
B|USHY|20260409|10:12:53|S|1663.000000|37.085000||
B|AAPL|20260409|10:12:54|S|45.000000|258.160000||
B|FIVN|20260409|10:12:54|S|7.000000|13.979100||
B|HOOD|20260409|10:12:54|S|150.000000|69.519100||
B|STX|20260409|10:12:54|S|3.000000|498.681000||
B|TH|20260409|10:12:54|S|20.000000|14.940000||
B|TSLA|20260409|10:12:54|S|10.000000|340.050000||
B|TSLA|20260409|10:12:54|S|100.000000|340.021200||
B|TSLA|20260409|10:12:54|S|100.000000|340.040000||
B|ZS|20260409|10:12:54|S|28.000000|126.355900||
B|AAOI|20260409|10:12:55|S|10.000000|139.540000||
B|AG|20260409|10:12:55|S|100.000000|20.585000||
B|DUK|20260409|10:12:55|S|1.000000|133.730000||
B|INTC|20260409|10:12:55|S|40.000000|60.430000||
B|INTC|20260409|10:12:55|S|50.000000|60.425000||
B|INTC|20260409|10:12:55|S|200.000000|60.425000||
B|MEOH|20260409|10:12:55|S|250.000000|61.540000||
B|MU|20260409|10:12:55|S|640.000000|407.070000||
B|NBIS|20260409|10:12:55|S|10.000000|125.600000||
B|PDD|20260409|10:12:55|S|100.000000|100.060000||
B|PDO|20260409|10:12:55|S|100.000000|13.315000||
B|PH|20260409|10:12:55|S|5.000000|973.220000||
B|TER|20260409|10:12:55|S|3.000000|366.450000||
B|YSS|20260409|10:12:55|S|99.000000|30.220000||
B|ADBE|20260409|10:12:56|S|1.000000|230.646300||
B|ADBE|20260409|10:12:56|S|44.000000|230.630000||
B|COIN|20260409|10:12:56|S|10.000000|167.965000||
B|CYCN|20260409|10:12:56|S|100.000000|3.515000||
B|DEFT|20260409|10:12:56|S|100.000000|0.759100||
B|META|20260409|10:12:56|S|30.000000|626.035000||
B|MU|20260409|10:12:56|S|5.000000|406.815000||
B|NBIS|20260409|10:12:56|S|30.000000|125.600000||
B|PAGP|20260409|10:12:56|S|100.000000|23.915000||
B|SCHG|20260409|10:12:56|S|20.000000|30.170000||
B|TSLL|20260409|10:12:56|S|25.000000|10.087300||
B|ZM|20260409|10:12:56|S|13.000000|83.080000||
B|ZM|20260409|10:12:56|S|13.000000|83.080000||
B|ZTO|20260409|10:12:56|S|6.000000|24.600000||
B|ZTS|20260409|10:12:56|S|5.000000|118.421500||
B|AVGO|20260409|10:12:57|S|5.000000|353.450000||
B|CRCL|20260409|10:12:57|S|12.000000|88.860000||
B|CRCL|20260409|10:12:57|S|100.000000|88.850000||
B|EOSE|20260409|10:12:57|S|500.000000|5.435000||
B|GLMD|20260409|10:12:57|S|100.000000|1.030000||
B|IAU|20260409|10:12:57|S|100.000000|89.810000||
B|MSFT|20260409|10:12:57|S|1.000000|368.350000||
B|NFE|20260409|10:12:57|S|2000.000000|0.742500||
B|ORLA|20260409|10:12:57|S|40.000000|17.845000||
B|PCT|20260409|10:12:57|S|69.000000|5.495000||
B|PCT|20260409|10:12:57|S|900.000000|5.495000||
B|SERV|20260409|10:12:57|S|100.000000|8.065000||
B|SOUN|20260409|10:12:57|S|20.000000|6.605000||
B|ZTO|20260409|10:12:57|S|1.000000|24.600000||
B|BABA|20260409|10:12:58|S|100.000000|125.230000||
B|FIVE|20260409|10:12:58|S|50.000000|220.450000||
B|GDXU|20260409|10:12:58|S|8.000000|242.345000||
B|MU|20260409|10:12:58|S|25.000000|406.904300||
B|NVDA|20260409|10:12:58|S|125.000000|181.995100||
B|SJM|20260409|10:12:58|S|1.000000|92.300000||
B|SNDK|20260409|10:12:58|S|2.000000|827.528300||
B|SOFI|20260409|10:12:58|S|150.000000|16.075000||
B|SPY|20260409|10:12:58|S|10.000000|675.310900||
B|VGK|20260409|10:12:58|S|1.000000|86.175000||
B|AMPX|20260409|10:12:59|S|457.000000|16.960000||
B|AXTI|20260409|10:12:59|S|50.000000|62.060000||
B|MARA|20260409|10:12:59|S|5.000000|9.409300||
B|NVDA|20260409|10:12:59|S|100.000000|182.030000||
B|ONDS|20260409|10:12:59|S|480.000000|9.180000||
B|PAAS|20260409|10:12:59|S|20.000000|57.210000||
B|ZTS|20260409|10:12:59|S|100.000000|118.165400||
B|ADBE|20260409|10:13:00|S|4.000000|230.646500||
B|APP|20260409|10:13:00|S|5.000000|379.020000||
B|ARCC|20260409|10:13:00|S|600.000000|17.960700||
B|BB|20260409|10:13:00|S|25.000000|3.930000||
B|CWAN|20260409|10:13:00|S|100.000000|24.070000||
B|FIX|20260409|10:13:00|S|1.000000|1570.180000||
B|IEUS|20260409|10:13:00|S|400.000000|69.770000||
B|INTC|20260409|10:13:00|S|60.000000|60.460000||
B|LITE|20260409|10:13:00|S|1.000000|946.851000||
B|PAGP|20260409|10:13:00|S|100.000000|23.915000||
B|STZ|20260409|10:13:00|S|20.000000|158.350000||
B|TSLA|20260409|10:13:00|S|25.000000|340.440000||
B|USAR|20260409|10:13:00|S|100.000000|16.410000||
B|UUUU|20260409|10:13:00|S|200.000000|18.221200||
B|XPEV|20260409|10:13:00|S|400.000000|16.960700||
B|ZM|20260409|10:13:00|S|13.000000|83.080000||
B|CAR|20260409|10:13:01|S|307.000000|271.190000||
B|CONL|20260409|10:13:01|S|7.000000|6.445000||
B|CRWV|20260409|10:13:01|S|500.000000|86.370000||
B|EXK|20260409|10:13:01|S|1.000000|9.705000||
B|GLW|20260409|10:13:01|S|748.000000|169.730000||
B|GLW|20260409|10:13:01|S|1628.000000|169.770000||
B|LITE|20260409|10:13:01|S|1.000000|946.226200||
B|LITE|20260409|10:13:01|S|7.000000|946.791000||
B|MRX|20260409|10:13:01|S|40.000000|49.470000||
B|PLTR|20260409|10:13:01|S|50.000000|130.430000||
B|RKLB|20260409|10:13:01|S|1.000000|67.450000||
B|RKLX|20260409|10:13:01|S|100.000000|28.020000||
B|SOXS|20260409|10:13:01|S|395.000000|26.129200||
B|Z|20260409|10:13:01|S|100.000000|40.380000||
B|Z|20260409|10:13:01|S|200.000000|40.370000||
B|ZTO|20260409|10:13:01|S|35.000000|24.600000||
B|AAOI|20260409|10:13:02|S|5.000000|139.290000||
B|APLD|20260409|10:13:02|S|100.000000|25.960000||
B|ASTS|20260409|10:13:02|S|2.000000|94.970000||
B|AXTI|20260409|10:13:02|S|20.000000|62.300000||
B|AXTI|20260409|10:13:02|S|50.000000|62.283100||
B|IRE|20260409|10:13:02|S|100.000000|14.160000||
B|MRX|20260409|10:13:02|S|60.000000|49.460000||
B|MU|20260409|10:13:02|S|86.000000|406.685000||
B|MU|20260409|10:13:02|S|199.000000|406.650000||
B|PINS|20260409|10:13:02|S|97.000000|17.800000||
B|PLTR|20260409|10:13:02|S|5.000000|130.560000||
B|PLTR|20260409|10:13:02|S|50.000000|130.527200||
B|TSLA|20260409|10:13:02|S|40.000000|340.350000||
B|WOLF|20260409|10:13:02|S|100.000000|23.220000||
B|ASHR|20260409|10:13:03|S|100.000000|33.230000||
B|AXTI|20260409|10:13:03|S|20.000000|62.283100||
B|CBOE|20260409|10:13:03|S|21.000000|295.600000||
B|HYMC|20260409|10:13:03|S|200.000000|36.820000||
B|HYMC|20260409|10:13:03|S|200.000000|36.880000||
B|NVDA|20260409|10:13:03|S|500.000000|182.090000||
B|PDD|20260409|10:13:03|S|1.000000|100.070000||
B|RELL|20260409|10:13:03|S|4.000000|13.790000||
B|SCO|20260409|10:13:03|S|500.000000|7.990000||
B|VBNK|20260409|10:13:03|S|500.000000|16.020000||
B|VYM|20260409|10:13:03|S|30.000000|152.430000||
B|WDAY|20260409|10:13:03|S|100.000000|112.701000||
B|ZTS|20260409|10:13:03|S|2.000000|118.192600||
B|AVGO|20260409|10:13:04|S|10.000000|353.530000||
B|AXTI|20260409|10:13:04|S|10.000000|62.285100||
B|CVNA|20260409|10:13:04|S|288.000000|320.370000||
B|LITE|20260409|10:13:04|S|10.000000|948.070000||
B|NFLX|20260409|10:13:04|S|1.000000|99.582600||
B|NOW|20260409|10:13:04|S|17.000000|92.723500||
B|NVDA|20260409|10:13:04|S|186.000000|182.090000||
B|PAGP|20260409|10:13:04|S|100.000000|23.915000||
B|PTIR|20260409|10:13:04|S|15.000000|12.889300||
B|RKLB|20260409|10:13:04|S|10.000000|67.520000||
B|SOXS|20260409|10:13:04|S|1.000000|26.095000||
B|SOXS|20260409|10:13:04|S|4.000000|26.099400||
B|TSLA|20260409|10:13:04|S|25.000000|340.625000||
B|TSLA|20260409|10:13:04|S|80.000000|340.650000||
B|TSLA|20260409|10:13:04|S|100.000000|340.640000||
B|WM|20260409|10:13:04|S|2.000000|234.260000||
B|ZTO|20260409|10:13:04|S|4.000000|24.610000||
B|ARAI|20260409|10:13:05|S|475.000000|1.040000||
B|BRK/B|20260409|10:13:05|S|15.000000|483.220000||
B|CAR|20260409|10:13:05|S|20.000000|271.080000||
B|CRWV|20260409|10:13:05|S|70.000000|86.460000||
B|HUT|20260409|10:13:05|S|160.000000|63.190000||
B|NET|20260409|10:13:05|S|70.000000|199.220000||
B|TSLA|20260409|10:13:05|S|40.000000|340.610000||
B|ADBE|20260409|10:13:06|S|1.000000|230.590000||
B|ADP|20260409|10:13:06|S|50.000000|196.750000||
B|AMD|20260409|10:13:06|S|30.000000|233.340000||
B|B|20260409|10:13:06|S|10.000000|42.494200||
B|CDT|20260409|10:13:06|S|100.000000|5.720000||
B|CIEN|20260409|10:13:06|S|200.000000|500.630000||
B|FCPT|20260409|10:13:06|S|20.000000|24.595000||
B|NET|20260409|10:13:06|S|1.000000|199.190000||
B|NVDA|20260409|10:13:06|S|5.000000|182.071000||
B|SMX|20260409|10:13:06|S|5.000000|6.140000||
B|TSLA|20260409|10:13:06|S|200.000000|340.560000||
B|TSLA|20260409|10:13:06|S|200.000000|340.570000||
B|VT|20260409|10:13:06|S|61.000000|143.994800||
B|XLC|20260409|10:13:06|S|1.000000|113.565000||
B|AVAV|20260409|10:13:07|S|50.000000|178.670000||
B|BB|20260409|10:13:07|S|200.000000|3.929300||
B|BE|20260409|10:13:07|S|6.000000|156.370000||
B|CRM|20260409|10:13:07|S|100.000000|170.975000||
B|CRWD|20260409|10:13:07|S|1.000000|403.690000||
B|ETHU|20260409|10:13:07|S|50.000000|23.805000||
B|GRAB|20260409|10:13:07|S|2.000000|3.655000||
B|HAL|20260409|10:13:07|S|298.000000|38.147300||
B|NVDA|20260409|10:13:07|S|40.000000|182.080900||
B|OPEN|20260409|10:13:07|S|20.000000|4.440000||
B|PB|20260409|10:13:07|S|6.000000|68.230000||
B|PLTR|20260409|10:13:07|S|4.000000|130.529000||
B|RBRK|20260409|10:13:07|S|41.000000|47.840000||
B|ROC|20260409|10:13:07|S|2.000000|6.780000||
B|SNDK|20260409|10:13:07|S|22.000000|828.511000||
B|TSLA|20260409|10:13:07|S|472.000000|340.610000||
B|TU|20260409|10:13:07|S|100.000000|12.285000||
B|AAPL|20260409|10:13:08|S|17.000000|258.060000||
B|ADBE|20260409|10:13:08|S|50.000000|230.500000||
B|AMD|20260409|10:13:08|S|100.000000|233.325000||
B|APP|20260409|10:13:08|S|2.000000|379.710000||
B|MRVL|20260409|10:13:08|S|100.000000|119.450000||
B|PAAS|20260409|10:13:08|S|20.000000|57.230000||
B|STX|20260409|10:13:08|S|50.000000|498.681000||
B|TSLA|20260409|10:13:08|S|39.000000|340.570000||
B|TSLA|20260409|10:13:08|S|234.000000|340.570000||
B|VRDN|20260409|10:13:08|S|100.000000|14.900000||
B|VTI|20260409|10:13:08|S|1.000000|333.260000||
B|WULF|20260409|10:13:08|S|13.000000|18.830000||
B|AAUC|20260409|10:13:09|S|80.000000|31.610000||
B|ARAI|20260409|10:13:09|S|200.000000|1.045000||
B|ELVN|20260409|10:13:09|S|1.000000|43.830000||
B|EOSE|20260409|10:13:09|S|500.000000|5.440000||
B|FUFU|20260409|10:13:09|S|100.000000|1.870000||
B|INTC|20260409|10:13:09|S|200.000000|60.460000||
B|INTC|20260409|10:13:09|S|300.000000|60.467000||
B|LAES|20260409|10:13:09|S|1.000000|2.069800||
B|LRCX|20260409|10:13:09|S|100.000000|254.410000||
B|NVDA|20260409|10:13:09|S|100.000000|182.090000||
B|NVDA|20260409|10:13:09|S|100.000000|182.090700||
B|NVDA|20260409|10:13:09|S|100.000000|182.095000||
B|ORCL|20260409|10:13:09|S|1.000000|138.400000||
B|RBRK|20260409|10:13:09|S|21.000000|47.840000||
B|WTI|20260409|10:13:09|S|200.000000|2.915000||
B|ZTS|20260409|10:13:09|S|2.000000|118.255600||
B|ZTS|20260409|10:13:09|S|5.000000|118.447400||
B|AZO|20260409|10:13:10|S|5.000000|3500.770000||
B|COHR|20260409|10:13:10|S|10.000000|293.600000||
B|COLB|20260409|10:13:10|S|100.000000|28.795000||
B|INTC|20260409|10:13:10|S|200.000000|60.469100||
B|JD|20260409|10:13:10|S|50.000000|28.090000||
B|JD|20260409|10:13:10|S|50.000000|28.090800||
B|MU|20260409|10:13:10|S|100.000000|406.920000||
B|STX|20260409|10:13:10|S|5.000000|498.631000||
B|TER|20260409|10:13:10|S|3.000000|366.320000||
B|XOM|20260409|10:13:10|S|1.000000|158.465000||
B|AVGO|20260409|10:13:11|S|12.000000|353.475000||
B|CAT|20260409|10:13:11|S|5.000000|780.430000||
B|CXM|20260409|10:13:11|S|25.000000|5.585000||
B|EIKN|20260409|10:13:11|S|100.000000|9.380000||
B|FNV|20260409|10:13:11|S|1.000000|265.790000||
B|LEU|20260409|10:13:11|S|5.000000|183.930000||
B|LIMN|20260409|10:13:11|S|786.000000|0.189000||
B|PDD|20260409|10:13:11|S|4.000000|100.060000||
B|PL|20260409|10:13:11|S|30.000000|35.970000||
B|PL|20260409|10:13:11|S|50.000000|35.940000||
B|PL|20260409|10:13:11|S|520.000000|35.980000||
B|PLTR|20260409|10:13:11|S|200.000000|130.625000||
B|SNXX|20260409|10:13:11|S|30.000000|60.600000||
B|STZ|20260409|10:13:11|S|200.000000|158.300000||
B|CVX|20260409|10:13:12|S|100.000000|195.750000||
B|DKI|20260409|10:13:12|S|400.000000|0.659600||
B|HL|20260409|10:13:12|S|100.000000|19.235000||
B|JETS|20260409|10:13:12|S|100.000000|25.655000||
B|LITX|20260409|10:13:12|S|50.000000|51.590000||
B|LRCX|20260409|10:13:12|S|60.000000|254.420000||
B|MSFT|20260409|10:13:12|S|3.000000|368.485000||
B|MU|20260409|10:13:12|S|10.000000|406.875000||
B|MU|20260409|10:13:12|S|20.000000|406.965000||
B|NET|20260409|10:13:12|S|60.000000|199.110000||
B|ORCL|20260409|10:13:12|S|120.000000|138.400000||
B|PLTR|20260409|10:13:12|S|1.000000|130.560000||
B|PLTR|20260409|10:13:12|S|33.000000|130.570000||
B|TSLA|20260409|10:13:12|S|194.000000|340.730000||
B|AMZN|20260409|10:13:13|S|2.000000|224.940000||
B|ATI|20260409|10:13:13|S|26.000000|158.980000||
B|CECO|20260409|10:13:13|S|14.000000|63.760000||
B|COHR|20260409|10:13:13|S|5.000000|293.600000||
B|ENPH|20260409|10:13:13|S|15.000000|31.989100||
B|ENPH|20260409|10:13:13|S|40.000000|31.989100||
B|KOS|20260409|10:13:13|S|500.000000|2.640000||
B|KOS|20260409|10:13:13|S|700.000000|2.635000||
B|MU|20260409|10:13:13|S|3.000000|406.880000||
B|NVDA|20260409|10:13:13|S|4.000000|182.090000||
B|PLTR|20260409|10:13:13|S|13.000000|130.548800||
B|QQQ|20260409|10:13:13|S|800.000000|604.950000||
B|QQQM|20260409|10:13:13|S|2.000000|249.070000||
B|SH|20260409|10:13:13|S|6.000000|36.550000||
B|SMCI|20260409|10:13:13|S|100.000000|23.450000||
B|SNDK|20260409|10:13:13|S|36.000000|827.879000||
B|TSLL|20260409|10:13:13|S|50.000000|10.125000||
B|ARAI|20260409|10:13:14|S|400.000000|1.045000||
B|EQX|20260409|10:13:14|S|66.000000|15.145000||
B|FSLY|20260409|10:13:14|S|150.000000|30.830000||
B|GLND|20260409|10:13:14|S|100.000000|8.440000||
B|LITE|20260409|10:13:14|S|5.000000|946.539000||
B|MSFT|20260409|10:13:14|S|7.000000|368.478800||
B|MSFT|20260409|10:13:14|S|95.000000|368.465000||
B|MU|20260409|10:13:14|S|20.000000|406.940000||
B|PAYP|20260409|10:13:14|S|5.000000|20.480000||
B|PLTR|20260409|10:13:14|S|100.000000|130.554500||
B|AEE|20260409|10:13:15|S|50.000000|115.115000||
B|AMZN|20260409|10:13:15|S|1.000000|224.910000||
B|AVGO|20260409|10:13:15|S|42.000000|353.445000||
B|GLW|20260409|10:13:15|S|2.000000|169.720000||
B|JOBY|20260409|10:13:15|S|200.000000|8.385000||
B|LITE|20260409|10:13:15|S|5.000000|947.070000||
B|LQD|20260409|10:13:15|S|225.000000|109.255000||
B|NIO|20260409|10:13:15|S|20.000000|6.210000||
B|S|20260409|10:13:15|S|100.000000|12.895000||
B|STX|20260409|10:13:15|S|1.000000|498.621000||
B|TSLA|20260409|10:13:15|S|50.000000|340.540000||
B|YMT|20260409|10:13:15|S|250.000000|0.263300||
B|AAPL|20260409|10:13:16|S|83.000000|257.989300||
B|AMD|20260409|10:13:16|S|50.000000|233.330000||
B|BMNR|20260409|10:13:16|S|400.000000|20.800000||
B|BMNR|20260409|10:13:16|S|400.000000|20.805000||
B|BMNR|20260409|10:13:16|S|454.000000|20.805000||
B|DKI|20260409|10:13:16|S|1145.000000|0.660000||
B|FLUT|20260409|10:13:16|S|20.000000|103.980000||
B|MU|20260409|10:13:16|S|25.000000|406.865600||
B|MU|20260409|10:13:16|S|25.000000|406.870000||
B|MU|20260409|10:13:16|S|100.000000|406.890000||
B|NNE|20260409|10:13:16|S|20.000000|22.060000||
B|PXS|20260409|10:13:16|S|100.000000|4.605000||
B|TSLA|20260409|10:13:16|S|20.000000|340.540000||
B|APP|20260409|10:13:17|S|15.000000|380.590000||
B|AVGO|20260409|10:13:17|S|12.000000|353.110000||
B|CRWV|20260409|10:13:17|S|1500.000000|86.340000||
B|MOAT|20260409|10:13:17|S|10.000000|97.910000||
B|MSFT|20260409|10:13:17|S|9.000000|368.470000||
B|MU|20260409|10:13:17|S|200.000000|406.840000||
B|MUU|20260409|10:13:17|S|2.000000|171.920000||
B|PLTR|20260409|10:13:17|S|1.000000|130.535000||
B|TSLA|20260409|10:13:17|S|10.000000|340.410000||
B|VYM|20260409|10:13:17|S|10.000000|152.385000||
B|ZTO|20260409|10:13:17|S|6.000000|24.610000||
B|AMC|20260409|10:13:18|S|25.000000|1.350000||
B|IBRX|20260409|10:13:18|S|30.000000|7.455000||
B|INTC|20260409|10:13:18|S|30.000000|60.350000||
B|INTC|20260409|10:13:18|S|210.000000|60.350000||
B|INTW|20260409|10:13:18|S|5.000000|94.240000||
B|MU|20260409|10:13:18|S|75.000000|406.850000||
B|OPEN|20260409|10:13:18|S|50.000000|4.435000||
B|ORCL|20260409|10:13:18|S|3.000000|138.410000||
B|PDD|20260409|10:13:18|S|50.000000|100.050000||
B|PDD|20260409|10:13:18|S|50.000000|100.050000||
B|AA|20260409|10:13:19|S|100.000000|73.640000||
B|AMZN|20260409|10:13:19|S|1.000000|224.885000||
B|ASML|20260409|10:13:19|S|24.000000|1438.315000||
B|BITX|20260409|10:13:19|S|100.000000|16.010000||
B|CONL|20260409|10:13:19|S|100.000000|6.450000||
B|DLTR|20260409|10:13:19|S|50.000000|101.850000||
B|DLTR|20260409|10:13:19|S|200.000000|101.853100||
B|HBAN|20260409|10:13:19|S|3.000000|16.315000||
B|HBAN|20260409|10:13:19|S|4.000000|16.315000||
B|HBAN|20260409|10:13:19|S|10.000000|16.315000||
B|INTC|20260409|10:13:19|S|15.000000|60.345000||
B|MTZ|20260409|10:13:19|S|1.000000|357.250000||
B|PL|20260409|10:13:19|S|87.000000|35.925000||
B|PTIR|20260409|10:13:19|S|20.000000|12.879300||
B|S|20260409|10:13:19|S|493.000000|12.900000||
B|TQQQ|20260409|10:13:19|S|7.000000|47.735000||
B|TSLA|20260409|10:13:19|S|17.000000|340.420000||
B|TSLA|20260409|10:13:19|S|40.000000|340.440000||
B|AVGO|20260409|10:13:20|S|224.000000|353.210000||
B|BATL|20260409|10:13:20|S|300.000000|3.705000||
B|BL|20260409|10:13:20|S|20.000000|32.700000||
B|CRCL|20260409|10:13:20|S|50.000000|88.880000||
B|F|20260409|10:13:20|S|12.000000|12.080000||
B|QCOM|20260409|10:13:20|S|30.000000|128.420000||
B|SOFI|20260409|10:13:20|S|2.000000|16.069300||
B|SOFI|20260409|10:13:20|S|200.000000|16.069300||
B|TQQQ|20260409|10:13:20|S|1700.000000|47.730000||
B|TQQQ|20260409|10:13:20|S|2700.000000|47.729600||
B|VNM|20260409|10:13:20|S|50.000000|18.135000||
B|WULF|20260409|10:13:20|S|60.000000|18.785000||
B|ZS|20260409|10:13:20|S|3.000000|126.210700||
B|ALB|20260409|10:13:21|S|50.000000|175.620000||
B|ARAI|20260409|10:13:21|S|200.000000|1.045000||
B|CONL|20260409|10:13:21|S|250.000000|6.437500||
B|DKI|20260409|10:13:21|S|100.000000|0.656300||
B|META|20260409|10:13:21|S|20.000000|625.620000||
B|MSFT|20260409|10:13:21|S|5.000000|368.450000||
B|MSTR|20260409|10:13:21|S|80.000000|126.425000||
B|ORCL|20260409|10:13:21|S|11.000000|138.380000||
B|RGTX|20260409|10:13:21|S|222.000000|14.788500||
B|SNDK|20260409|10:13:21|S|4.000000|826.160000||
B|SOXX|20260409|10:13:21|S|50.000000|373.810000||
B|XPEV|20260409|10:13:21|S|100.000000|16.965000||
B|ADBE|20260409|10:13:22|S|1.000000|230.680000||
B|GRAB|20260409|10:13:22|S|25.000000|3.650000||
B|INTC|20260409|10:13:22|S|14.000000|60.313900||
B|INTC|20260409|10:13:22|S|70.000000|60.315000||
B|META|20260409|10:13:22|S|10.000000|625.720000||
B|MSFT|20260409|10:13:22|S|4.000000|368.478800||
B|MTZ|20260409|10:13:22|S|6.000000|356.200000||
B|MU|20260409|10:13:22|S|7.000000|406.650000||
B|PLTR|20260409|10:13:22|S|10.000000|130.495000||
B|RKLB|20260409|10:13:22|S|45.000000|67.370000||
B|WULF|20260409|10:13:22|S|37.000000|18.785000||
B|ZIM|20260409|10:13:22|S|100.000000|26.420000||
B|AAOI|20260409|10:13:23|S|100.000000|138.175000||
B|ARAI|20260409|10:13:23|S|300.000000|1.045000||
B|CACI|20260409|10:13:23|S|4.000000|568.842000||
B|CRWD|20260409|10:13:23|S|162.000000|404.240000||
B|DBVT|20260409|10:13:23|S|30.000000|21.320000||
B|DDOG|20260409|10:13:23|S|1.000000|113.880000||
B|DDOG|20260409|10:13:23|S|3.000000|113.884800||
B|INTC|20260409|10:13:23|S|17.000000|60.312900||
B|INTC|20260409|10:13:23|S|100.000000|60.320000||
B|MRVL|20260409|10:13:23|S|250.000000|119.190000||
B|NEE|20260409|10:13:23|S|37.000000|95.890000||
B|PWR|20260409|10:13:23|S|7.000000|587.060000||
B|S|20260409|10:13:23|S|27.000000|12.900000||
B|S|20260409|10:13:23|S|3273.000000|12.900000||
B|SOXL|20260409|10:13:23|S|1.000000|69.479100||
B|TSLA|20260409|10:13:23|S|200.000000|340.310000||
B|ADBE|20260409|10:13:24|S|72.000000|230.826700||
B|ARAI|20260409|10:13:24|S|114.000000|1.040000||
B|BABA|20260409|10:13:24|S|139.000000|125.180000||
B|CDE|20260409|10:13:24|S|46.000000|19.539300||
B|GLD|20260409|10:13:24|S|100.000000|438.420000||
B|MSFT|20260409|10:13:24|S|20.000000|368.540000||
B|NBIS|20260409|10:13:24|S|1.000000|125.500000||
B|ORCL|20260409|10:13:24|S|40.000000|138.405000||
B|ORCL|20260409|10:13:24|S|120.000000|138.400000||
B|SIDU|20260409|10:13:24|S|100.000000|3.555000||
B|TSLA|20260409|10:13:24|S|2.000000|340.410000||
B|ZM|20260409|10:13:24|S|13.000000|83.110000||
B|ZM|20260409|10:13:24|S|13.000000|83.110000||
B|ZM|20260409|10:13:24|S|13.000000|83.110000||
B|AAOI|20260409|10:13:25|S|9.000000|137.700000||
B|CLSK|20260409|10:13:25|S|1.000000|9.885000||
B|CRWV|20260409|10:13:25|S|4.000000|86.270000||
B|LITE|20260409|10:13:25|S|6.000000|944.650000||
B|MU|20260409|10:13:25|S|25.000000|406.502200||
B|SATS|20260409|10:13:25|S|16.000000|120.330000||
B|UBER|20260409|10:13:25|S|100.000000|71.040000||
B|VTI|20260409|10:13:25|S|1.000000|333.119100||
B|ASTS|20260409|10:13:26|S|129.000000|94.835000||
B|BB|20260409|10:13:26|S|3900.000000|3.929300||
B|CRCL|20260409|10:13:26|S|20.000000|88.920000||
B|CRM|20260409|10:13:26|S|0.058400|171.170000||
B|CWB|20260409|10:13:26|S|200.000000|96.640000||
B|FTEC|20260409|10:13:26|S|1.000000|219.200000||
B|ILF|20260409|10:13:26|S|2.000000|37.125000||
B|JOYY|20260409|10:13:26|S|5.000000|60.830000||
B|JOYY|20260409|10:13:26|S|60.000000|60.800000||
B|LITE|20260409|10:13:26|S|77.000000|944.450000||
B|MELI|20260409|10:13:26|S|2.000000|1752.810000||
B|MU|20260409|10:13:26|S|100.000000|406.490000||
B|NOW|20260409|10:13:26|S|5.000000|92.809600||
B|RDDT|20260409|10:13:26|S|1.000000|138.842300||
B|SOXL|20260409|10:13:26|S|100.000000|69.509000||
B|TTD|20260409|10:13:26|S|100.000000|20.145000||
B|USHY|20260409|10:13:26|S|1039.000000|37.075000||
B|AXON|20260409|10:13:27|S|3.000000|365.110000||
B|CRWV|20260409|10:13:27|S|7.000000|86.290000||
B|MSTZ|20260409|10:13:27|S|100.000000|11.879300||
B|PLTR|20260409|10:13:27|S|10.000000|130.480000||
B|PLTR|20260409|10:13:27|S|100.000000|130.480000||
B|RLJ|20260409|10:13:27|S|50.000000|7.825000||
B|VSA|20260409|10:13:27|S|100.000000|0.696100||
B|VST|20260409|10:13:27|S|3.000000|159.370000||
B|ZS|20260409|10:13:27|S|40.000000|126.375000||
B|AAOI|20260409|10:13:28|S|5.000000|137.690000||
B|COIN|20260409|10:13:28|S|5.000000|167.970000||
B|GOOGL|20260409|10:13:28|S|100.000000|313.460000||
B|LITE|20260409|10:13:28|S|1.000000|945.100000||
B|MIGI|20260409|10:13:28|S|500.000000|4.500000||
B|MU|20260409|10:13:28|S|25.000000|406.630000||
B|PLTR|20260409|10:13:28|S|20.000000|130.440000||
B|QQQ|20260409|10:13:28|S|19.000000|604.760000||
B|QQQ|20260409|10:13:28|S|48.000000|604.760000||
B|RDDT|20260409|10:13:28|S|1.000000|138.600000||
B|STAA|20260409|10:13:28|S|600.000000|25.060000||
B|SUPV|20260409|10:13:28|S|200.000000|9.580000||
B|SUPV|20260409|10:13:28|S|2300.000000|9.620000||
B|TSLA|20260409|10:13:28|S|2.000000|340.420000||
B|JOBY|20260409|10:13:29|S|20.000000|8.375000||
B|LITE|20260409|10:13:29|S|1.000000|944.920000||
B|MRLN|20260409|10:13:29|S|100.000000|9.190000||
B|MU|20260409|10:13:29|S|50.000000|406.523500||
B|QQQI|20260409|10:13:29|S|1.000000|51.569300||
B|TSLA|20260409|10:13:29|S|100.000000|340.355000||
B|VRT|20260409|10:13:29|S|10.000000|285.630000||
B|AA|20260409|10:13:30|S|5.000000|73.607100||
B|AMZN|20260409|10:13:30|S|79.000000|224.980000||
B|AVAV|20260409|10:13:30|S|3.000000|178.240000||
B|BB|20260409|10:13:30|S|16.000000|3.929400||
B|BB|20260409|10:13:30|S|17.000000|3.930000||
B|CRWV|20260409|10:13:30|S|100.000000|86.240000||
B|EWA|20260409|10:13:30|S|2400.000000|29.600700||
B|JNJ|20260409|10:13:30|S|5.000000|243.179900||
B|MU|20260409|10:13:30|S|10.000000|406.580000||
B|MU|20260409|10:13:30|S|11.000000|406.626300||
B|NBIS|20260409|10:13:30|S|4.000000|125.470000||
B|DELL|20260409|10:13:31|S|6.000000|181.420000||
B|GLD|20260409|10:13:31|S|100.000000|438.430000||
B|MELI|20260409|10:13:31|S|28.000000|1754.010000||
B|NBIS|20260409|10:13:31|S|100.000000|125.470000||
B|TSLA|20260409|10:13:31|S|40.000000|340.200000||
B|VCLT|20260409|10:13:31|S|80.000000|75.005000||
B|AAOI|20260409|10:13:32|S|100.000000|137.550000||
B|AAOI|20260409|10:13:32|S|100.000000|137.760000||
B|BP|20260409|10:13:32|S|50.000000|47.079300||
B|CELC|20260409|10:13:32|S|10.000000|119.130000||
B|DOCN|20260409|10:13:32|S|17.000000|89.550000||
B|HUBB|20260409|10:13:32|S|1.000000|531.220000||
B|INTC|20260409|10:13:32|S|40.000000|60.330000||
B|LAES|20260409|10:13:32|S|4.000000|2.069700||
B|SOFI|20260409|10:13:32|S|250.000000|16.075000||
B|SOXL|20260409|10:13:32|S|1.000000|69.459000||
B|CASY|20260409|10:13:33|S|20.000000|770.200000||
B|CENX|20260409|10:13:33|S|100.000000|66.520000||
B|ELAB|20260409|10:13:33|S|100.000000|6.070000||
B|JEPQ|20260409|10:13:33|S|3.000000|57.129300||
B|MSFT|20260409|10:13:33|S|27.000000|368.550000||
B|ORCL|20260409|10:13:33|S|25.000000|138.400000||
B|SGHC|20260409|10:13:33|S|2.000000|10.480000||
B|XPEV|20260409|10:13:33|S|100.000000|16.950700||
B|AXTI|20260409|10:13:34|S|20.000000|62.180000||
B|BE|20260409|10:13:34|S|0.679600|155.200000||
B|INTC|20260409|10:13:34|S|100.000000|60.340000||
B|INTC|20260409|10:13:34|S|2300.000000|60.350000||
B|LITE|20260409|10:13:34|S|10.000000|944.580000||
B|LITE|20260409|10:13:34|S|16.000000|944.720000||
B|LITE|20260409|10:13:34|S|26.000000|944.590000||
B|MU|20260409|10:13:34|S|13.000000|406.520000||
B|MU|20260409|10:13:34|S|34.000000|406.570000||
B|MU|20260409|10:13:34|S|75.000000|406.520000||
B|MU|20260409|10:13:34|S|100.000000|406.523900||
B|OKLL|20260409|10:13:34|S|500.000000|5.655000||
B|PFE|20260409|10:13:34|S|50.000000|27.415000||
B|QQQI|20260409|10:13:34|S|50.000000|51.555000||
B|SATS|20260409|10:13:34|S|20.000000|120.150000||
B|SHEL|20260409|10:13:34|S|21.000000|92.790000||
B|SOXS|20260409|10:13:34|S|48.000000|26.215000||
B|SPY|20260409|10:13:34|S|0.230700|675.000000||
B|BXP|20260409|10:13:35|S|2.000000|51.480000||
B|EKSO|20260409|10:13:35|S|100.000000|8.640000||
B|GNS|20260409|10:13:35|S|10.000000|0.380400||
B|GOOG|20260409|10:13:35|S|17.000000|311.590000||
B|IMRX|20260409|10:13:35|S|9.000000|5.490000||
B|MULL|20260409|10:13:35|S|100.000000|151.495000||
B|NKE|20260409|10:13:35|S|120.000000|42.934900||
B|NOK|20260409|10:13:35|S|200.000000|9.575000||
B|PLTR|20260409|10:13:35|S|34.000000|130.340000||
B|SWMR|20260409|10:13:35|S|100.000000|44.150000||
B|TSLA|20260409|10:13:35|S|1.000000|339.880000||
B|TSLA|20260409|10:13:35|S|20.000000|339.810000||
B|W|20260409|10:13:35|S|15.000000|71.420000||
B|BE|20260409|10:13:36|S|3.000000|155.210000||
B|GOOGL|20260409|10:13:36|S|8.000000|313.458300||
B|HUT|20260409|10:13:36|S|10.000000|62.905000||
B|MELI|20260409|10:13:36|S|1.000000|1754.200000||
B|MRVL|20260409|10:13:36|S|200.000000|119.087800||
B|MSFU|20260409|10:13:36|S|1.000000|22.745000||
B|MU|20260409|10:13:36|S|50.000000|406.570000||
B|NVTS|20260409|10:13:36|S|100.000000|9.630900||
B|PLTR|20260409|10:13:36|S|10.000000|130.330000||
B|PLTR|20260409|10:13:36|S|150.000000|130.330000||
B|QNCX|20260409|10:13:36|E|100.000000|0.136400||
B|SMCI|20260409|10:13:36|S|2.000000|23.410700||
B|SOXL|20260409|10:13:36|S|1.000000|69.459000||
B|TQQQ|20260409|10:13:36|S|360.000000|47.700000||
B|TSLA|20260409|10:13:36|S|50.000000|339.780000||
B|TSLA|20260409|10:13:36|S|204.000000|339.820000||
B|ARAI|20260409|10:13:37|S|30.000000|1.030000||
B|BZAI|20260409|10:13:37|S|3.000000|1.970000||
B|CRWV|20260409|10:13:37|S|50.000000|86.162400||
B|DY|20260409|10:13:37|S|1.000000|386.831000||
B|EBAY|20260409|10:13:37|S|6.000000|95.760000||
B|MCK|20260409|10:13:37|S|4.000000|874.640000||
B|PLTR|20260409|10:13:37|S|15.000000|130.319000||
B|TSLA|20260409|10:13:37|S|15.000000|339.790000||
B|TSLL|20260409|10:13:37|S|1.000000|10.075000||
B|VRT|20260409|10:13:37|S|7.000000|285.290000||
B|ZTO|20260409|10:13:37|S|9.000000|24.610000||
B|ARE|20260409|10:13:38|S|4.000000|44.177200||
B|ARE|20260409|10:13:38|S|5.000000|44.180000||
B|EOSE|20260409|10:13:38|S|1000.000000|5.410700||
B|FAST|20260409|10:13:38|S|100.000000|48.770000||
B|MKC|20260409|10:13:38|S|10.000000|50.537000||
B|MOD|20260409|10:13:38|S|6.000000|238.770000||
B|NBIS|20260409|10:13:38|S|10.000000|125.480000||
B|NET|20260409|10:13:38|S|6.000000|199.190000||
B|PLTR|20260409|10:13:38|S|62.000000|130.335000||
B|SLV|20260409|10:13:38|S|200.000000|68.030700||
B|TSLA|20260409|10:13:38|S|20.000000|339.740000||
B|BB|20260409|10:13:39|S|50.000000|3.927700||
B|BULL|20260409|10:13:39|S|20.000000|4.900000||
B|CAR|20260409|10:13:39|S|20.000000|268.590000||
B|CAR|20260409|10:13:39|S|239.000000|267.930000||
B|MMYT|20260409|10:13:39|S|200.000000|41.130000||
B|NVDA|20260409|10:13:39|S|50.000000|182.025000||
B|TBN|20260409|10:13:39|S|300.000000|37.180000||
B|TSLA|20260409|10:13:39|S|4.000000|339.670000||
B|WULF|20260409|10:13:39|S|80.000000|18.755000||
B|AA|20260409|10:13:40|S|100.000000|73.607100||
B|AAPL|20260409|10:13:40|S|100.000000|257.940000||
B|AMD|20260409|10:13:40|S|20.000000|232.890000||
B|CRM|20260409|10:13:40|S|1.000000|170.850000||
B|GEOS|20260409|10:13:40|S|1324.000000|9.205000||
B|MU|20260409|10:13:40|S|60.000000|406.520000||
B|NBIS|20260409|10:13:40|S|100.000000|125.480000||
B|NVDA|20260409|10:13:40|S|100.000000|182.010000||
B|PTIR|20260409|10:13:40|S|10.000000|12.839300||
B|SKYQ|20260409|10:13:40|S|30.000000|8.405000||
B|AXTI|20260409|10:13:41|S|100.000000|62.120000||
B|BK|20260409|10:13:41|S|26.000000|127.700000||
B|BRK/B|20260409|10:13:41|S|1.000000|483.095000||
B|CDE|20260409|10:13:41|S|100.000000|19.515000||
B|CDE|20260409|10:13:41|S|103.000000|19.517100||
B|CRWD|20260409|10:13:41|S|24.000000|404.830000||
B|HPI|20260409|10:13:41|S|100.000000|15.740000||
B|SCO|20260409|10:13:41|S|500.000000|7.980000||
B|DKI|20260409|10:13:42|S|1.000000|0.689900||
B|FNUC|20260409|10:13:42|S|1600.000000|2.420000||
B|LRCX|20260409|10:13:42|S|100.000000|253.960000||
B|MSFT|20260409|10:13:42|S|24.000000|368.450000||
B|MSFT|20260409|10:13:42|S|76.000000|368.450000||
B|MU|20260409|10:13:42|S|60.000000|406.460000||
B|NOK|20260409|10:13:42|S|100.000000|9.560000||
B|PMN|20260409|10:13:42|S|20.000000|12.705000||
B|THO|20260409|10:13:42|S|20.000000|77.120000||
B|VRT|20260409|10:13:42|S|2.000000|285.030000||
B|ASTS|20260409|10:13:43|S|2.000000|94.740000||
B|FNV|20260409|10:13:43|S|1.000000|265.640000||
B|NOW|20260409|10:13:43|S|40.000000|92.790000||
B|PRM|20260409|10:13:43|S|20.000000|25.140000||
B|PTIR|20260409|10:13:43|S|15.000000|12.829300||
B|RSSS|20260409|10:13:43|S|100.000000|2.410000||
B|TER|20260409|10:13:43|S|5.000000|365.350000||
B|TSEM|20260409|10:13:43|S|1.000000|207.170000||
B|VIA|20260409|10:13:43|S|80.000000|15.210000||
B|VIK|20260409|10:13:43|S|79.000000|76.690000||
B|AMAT|20260409|10:13:44|S|10.000000|392.365000||
B|BIDU|20260409|10:13:44|S|30.000000|109.660000||
B|DKI|20260409|10:13:44|S|87.000000|0.690000||
B|KPDD|20260409|10:13:44|S|500.000000|8.440000||
B|MSFT|20260409|10:13:44|S|4.000000|368.380000||
B|MU|20260409|10:13:44|S|1.000000|406.360000||
B|MU|20260409|10:13:44|S|10.000000|406.150000||
B|MU|20260409|10:13:44|S|80.000000|406.200000||
B|MU|20260409|10:13:44|S|173.000000|406.250000||
B|MUU|20260409|10:13:44|S|5.000000|171.290000||
B|ORCL|20260409|10:13:44|S|10.000000|138.438800||
B|RCAT|20260409|10:13:44|S|500.000000|12.440700||
B|SHOP|20260409|10:13:44|S|1.000000|115.215000||
B|TSLA|20260409|10:13:44|S|48.000000|339.570000||
B|WDC|20260409|10:13:44|S|11.000000|335.460000||
B|EOSE|20260409|10:13:45|S|600.000000|5.409300||
B|FNV|20260409|10:13:45|S|1.000000|265.640000||
B|GLWG|20260409|10:13:45|S|100.000000|24.250000||
B|ORLA|20260409|10:13:45|S|20.000000|17.840000||
B|PMAX|20260409|10:13:45|S|18.000000|0.425100||
B|UAL|20260409|10:13:45|S|2.000000|94.170000||
B|ZM|20260409|10:13:45|S|100.000000|83.120000||
B|ZTO|20260409|10:13:45|S|4.000000|24.610000||
B|AMD|20260409|10:13:46|S|50.000000|232.905000||
B|CRWV|20260409|10:13:46|S|200.000000|86.240000||
B|FLEX|20260409|10:13:46|S|258.000000|74.100000||
B|KLAC|20260409|10:13:46|S|1.000000|1691.619700||
B|MLPA|20260409|10:13:46|S|40.000000|54.650000||
B|MU|20260409|10:13:46|S|70.000000|406.350000||
B|PLTR|20260409|10:13:46|S|100.000000|130.275000||
B|SMH|20260409|10:13:46|S|280.000000|425.480000||
B|SMH|20260409|10:13:46|S|360.000000|425.460000||
B|SMH|20260409|10:13:46|S|400.000000|425.470000||
B|SOXS|20260409|10:13:46|S|400.000000|26.225000||
B|TSLL|20260409|10:13:46|S|150.000000|10.055000||
B|BE|20260409|10:13:47|S|40.000000|155.270000||
B|CRDO|20260409|10:13:47|S|20.000000|108.160000||
B|FN|20260409|10:13:47|S|10.000000|627.460000||
B|FN|20260409|10:13:47|S|82.000000|628.500000||
B|MSFT|20260409|10:13:47|S|100.000000|368.450000||
B|NU|20260409|10:13:47|S|1.000000|14.455000||
B|RDW|20260409|10:13:47|S|200.000000|9.447500||
B|SATL|20260409|10:13:47|S|60.000000|7.510000||
B|SNDK|20260409|10:13:47|S|2.000000|825.600000||
B|TNA|20260409|10:13:47|S|30.000000|50.479000||
B|TSLA|20260409|10:13:47|S|40.000000|339.580000||
B|USO|20260409|10:13:47|S|100.000000|128.110000||
B|BMNU|20260409|10:13:48|S|6.000000|1.910000||
B|BMNU|20260409|10:13:48|S|50.000000|1.910000||
B|CRCL|20260409|10:13:48|S|1.000000|88.920000||
B|MU|20260409|10:13:48|S|86.000000|406.310000||
B|RKLB|20260409|10:13:48|S|154.000000|67.370000||
B|RKLB|20260409|10:13:48|S|181.000000|67.370000||
B|SOXL|20260409|10:13:48|S|1.000000|69.409300||
B|URA|20260409|10:13:48|S|100.000000|50.600000||
B|UVXY|20260409|10:13:48|S|100.000000|43.780000||
B|UVXY|20260409|10:13:48|S|100.000000|43.780000||
B|VXUS|20260409|10:13:48|S|19.000000|80.485000||
B|BITO|20260409|10:13:49|S|1.000000|9.720000||
B|CGCP|20260409|10:13:49|S|1.000000|22.455000||
B|DKI|20260409|10:13:49|S|500.000000|0.690000||
B|SMR|20260409|10:13:49|S|1.000000|9.630000||
B|TSLA|20260409|10:13:49|S|752.000000|339.390000||
B|APLD|20260409|10:13:50|S|150.000000|25.910000||
B|CDE|20260409|10:13:50|S|500.000000|19.537500||
B|EOSE|20260409|10:13:50|S|1000.000000|5.405000||
B|ETHA|20260409|10:13:50|S|367.000000|16.370000||
B|ETHA|20260409|10:13:50|S|1150.000000|16.370000||
B|GOOGL|20260409|10:13:50|S|10.000000|313.410700||
B|GOOGL|20260409|10:13:50|S|90.000000|313.420000||
B|HUT|20260409|10:13:50|S|300.000000|62.660000||
B|IWM|20260409|10:13:50|S|300.000000|259.675000||
B|MTZ|20260409|10:13:50|S|10.000000|356.070000||
B|ORCL|20260409|10:13:50|S|30.000000|138.370000||
B|PBR|20260409|10:13:50|S|20.000000|20.865000||
B|PLTR|20260409|10:13:50|S|100.000000|130.220000||
B|URNM|20260409|10:13:50|S|13.000000|64.010000||
B|URNM|20260409|10:13:50|S|38.000000|64.000000||
B|URNM|20260409|10:13:50|S|39.000000|64.006700||
B|URNM|20260409|10:13:50|S|428.000000|64.010000||
B|ABNB|20260409|10:13:51|S|20.000000|127.940000||
B|COHR|20260409|10:13:51|S|5.000000|291.860000||
B|GLW|20260409|10:13:51|S|0.000100|169.180000||
B|GLW|20260409|10:13:51|S|20.000000|169.220000||
B|IOO|20260409|10:13:51|S|6.000000|125.855000||
B|LITE|20260409|10:13:51|S|34.000000|943.009000||
B|LITE|20260409|10:13:51|S|170.000000|943.000000||
B|LRCX|20260409|10:13:51|S|1.000000|253.770000||
B|MRP|20260409|10:13:51|S|148.000000|29.160000||
B|RDW|20260409|10:13:51|S|22.000000|9.435000||
B|SPY|20260409|10:13:51|S|5.000000|674.945000||
B|CRWV|20260409|10:13:52|S|34.000000|86.100000||
B|CRWV|20260409|10:13:52|S|50.000000|86.097300||
B|ETY|20260409|10:13:52|S|100.000000|14.170000||
B|HUBS|20260409|10:13:52|S|80.000000|205.360000||
B|IREN|20260409|10:13:52|S|0.190500|35.680000||
B|LB|20260409|10:13:52|S|20.000000|64.330000||
B|MTZ|20260409|10:13:52|S|10.000000|356.050000||
B|MU|20260409|10:13:52|S|50.000000|405.770000||
B|RLMD|20260409|10:13:52|S|108.000000|7.110000||
B|SOXL|20260409|10:13:52|S|200.000000|69.339300||
B|THO|20260409|10:13:52|S|20.000000|77.300000||
B|ZSPC|20260409|10:13:52|E|9200.000000|0.085800||
B|AXTI|20260409|10:13:53|S|600.000000|61.750000||
B|AXTI|20260409|10:13:53|S|800.000000|61.770000||
B|EXOD|20260409|10:13:53|S|33.000000|6.690000||
B|FNV|20260409|10:13:53|S|1.000000|265.610000||
B|HOOD|20260409|10:13:53|S|20.000000|69.315100||
B|LITE|20260409|10:13:53|S|100.000000|943.070000||
B|LITE|20260409|10:13:53|S|111.000000|943.150000||
B|ORCX|20260409|10:13:53|S|20.000000|23.669300||
B|PLTR|20260409|10:13:53|S|68.000000|130.231000||
B|SOXS|20260409|10:13:53|S|300.000000|26.255000||
B|TSLA|20260409|10:13:53|S|7.000000|339.580000||
B|AMD|20260409|10:13:54|S|5.000000|232.855000||
B|ASTS|20260409|10:13:54|S|80.000000|94.670000||
B|GLWG|20260409|10:13:54|S|100.000000|24.250000||
B|GLWG|20260409|10:13:54|S|100.000000|24.250000||
B|MTZ|20260409|10:13:54|S|9.000000|355.870000||
B|MU|20260409|10:13:54|S|1.000000|405.770000||
B|ORCL|20260409|10:13:54|S|10.000000|138.345000||
B|ORCL|20260409|10:13:54|S|480.000000|138.345000||
B|PLPC|20260409|10:13:54|S|1.000000|314.120000||
B|TSLA|20260409|10:13:54|S|127.000000|339.570000||
B|VWAV|20260409|10:13:54|S|20.000000|6.580000||
B|XSPI|20260409|10:13:54|S|500.000000|46.210000||
B|ZS|20260409|10:13:54|S|8.000000|126.710000||
B|AAOI|20260409|10:13:55|S|30.000000|136.730000||
B|CELC|20260409|10:13:55|S|10.000000|119.010000||
B|CLPT|20260409|10:13:55|S|17.000000|8.965000||
B|EXFY|20260409|10:13:55|S|800.000000|0.778700||
B|IGLD|20260409|10:13:55|S|78.000000|25.500000||
B|JPC|20260409|10:13:55|S|100.000000|7.770000||
B|MSTU|20260409|10:13:55|S|2979.000000|4.275000||
B|NXT|20260409|10:13:55|S|142.000000|116.420000||
B|ORCL|20260409|10:13:55|S|7.000000|138.340000||
B|ORCL|20260409|10:13:55|S|7.000000|138.340000||
B|PLTR|20260409|10:13:55|S|100.000000|130.205000||
B|TSDD|20260409|10:13:55|S|362.000000|12.345000||
B|TSLQ|20260409|10:13:55|S|17.000000|29.100000||
B|USHY|20260409|10:13:55|S|3044.000000|37.080000||
B|USHY|20260409|10:13:55|S|3761.000000|37.075000||
B|VRSN|20260409|10:13:55|S|4.000000|270.905000||
B|XPEV|20260409|10:13:55|S|100.000000|16.935000||
B|BMNR|20260409|10:13:56|S|200.000000|20.740000||
B|CRWV|20260409|10:13:56|S|800.000000|86.010000||
B|DG|20260409|10:13:56|S|1.000000|119.935000||
B|SNDK|20260409|10:13:56|S|3.000000|825.690000||
B|ZTO|20260409|10:13:56|S|5.000000|24.610000||
B|AMP|20260409|10:13:57|S|3.000000|449.730000||
B|FLUT|20260409|10:13:57|S|20.000000|104.070000||
B|LCID|20260409|10:13:57|S|100.000000|8.719300||
B|MSFT|20260409|10:13:57|S|1.000000|368.460000||
B|MSFT|20260409|10:13:57|S|2.000000|368.460000||
B|PLUG|20260409|10:13:57|S|30.000000|2.790000||
B|SOFI|20260409|10:13:57|S|100.000000|16.065000||
B|TSLA|20260409|10:13:57|S|31.000000|339.750000||
B|TSLA|20260409|10:13:57|S|200.000000|339.740000||
B|TSLA|20260409|10:13:57|S|769.000000|339.750000||
B|ATLX|20260409|10:13:58|S|30.000000|4.550000||
B|CIEN|20260409|10:13:58|S|98.000000|499.165000||
B|CIEN|20260409|10:13:58|S|100.000000|499.160000||
B|FFBC|20260409|10:13:58|S|100.000000|29.110000||
B|FRMI|20260409|10:13:58|S|100.000000|4.555000||
B|GBTC|20260409|10:13:58|S|100.000000|55.049300||
B|INTC|20260409|10:13:58|S|200.000000|60.235000||
B|INTU|20260409|10:13:58|S|2.000000|371.441000||
B|KTOS|20260409|10:13:58|S|1.000000|71.482100||
B|MU|20260409|10:13:58|S|25.000000|405.730000||
B|SNDK|20260409|10:13:58|S|10.000000|825.270000||
B|SOXL|20260409|10:13:58|S|1.000000|69.319300||
B|SOXL|20260409|10:13:58|S|200.000000|69.319300||
B|BMNR|20260409|10:13:59|S|100.000000|20.735000||
B|BMNR|20260409|10:13:59|S|2300.000000|20.735000||
B|CNQ|20260409|10:13:59|S|40.000000|46.905000||
B|FLY|20260409|10:13:59|S|100.000000|39.948200||
B|IONQ|20260409|10:13:59|S|25.000000|28.245000||
B|LITE|20260409|10:13:59|S|10.000000|943.250000||
B|NFLX|20260409|10:13:59|S|3.000000|99.485000||
B|NFLX|20260409|10:13:59|S|7.000000|99.489000||
B|PAGP|20260409|10:13:59|S|100.000000|23.935000||
B|PLTR|20260409|10:13:59|S|40.000000|130.110500||
B|PLTR|20260409|10:13:59|S|60.000000|130.115000||
B|PLTR|20260409|10:13:59|S|200.000000|130.081000||
B|RGTI|20260409|10:13:59|S|200.000000|14.155000||
B|VEEV|20260409|10:13:59|S|100.000000|160.763500||
B|AAL|20260409|10:14:00|S|6.000000|11.155000||
B|CLS|20260409|10:14:00|S|8.000000|316.380000||
B|GLMD|20260409|10:14:00|S|500.000000|1.040000||
B|GRAB|20260409|10:14:00|S|100.000000|3.655000||
B|GS|20260409|10:14:00|S|3.000000|898.880000||
B|IREN|20260409|10:14:00|S|300.000000|35.600900||
B|LRCX|20260409|10:14:00|S|1.000000|253.691600||
B|SOXS|20260409|10:14:00|S|10.000000|26.280000||
B|SRRK|20260409|10:14:00|S|100.000000|48.890000||
B|XPEV|20260409|10:14:00|S|200.000000|16.925000||
B|AAOI|20260409|10:14:01|S|100.000000|136.900000||
B|AAPL|20260409|10:14:01|S|500.000000|257.845000||
B|AGQ|20260409|10:14:01|S|90.000000|118.250000||
B|APLD|20260409|10:14:01|S|30.000000|25.890000||
B|APLD|20260409|10:14:01|S|120.000000|25.891600||
B|BMNR|20260409|10:14:01|S|100.000000|20.735000||
B|BMNR|20260409|10:14:01|S|200.000000|20.740000||
B|HUT|20260409|10:14:01|S|37.000000|62.420000||
B|TBIL|20260409|10:14:01|S|20.000000|49.900000||
B|WDC|20260409|10:14:01|S|60.000000|334.890000||
B|WDC|20260409|10:14:01|S|545.000000|334.960000||
B|WULF|20260409|10:14:01|S|9.000000|18.635000||
B|BKR|20260409|10:14:02|S|19.000000|64.270700||
B|HOOD|20260409|10:14:02|S|50.000000|69.299100||
B|MU|20260409|10:14:02|S|6.000000|406.100000||
B|NASA|20260409|10:14:02|S|30.000000|28.460000||
B|NET|20260409|10:14:02|S|10.000000|199.570000||
B|PFE|20260409|10:14:02|S|143.000000|27.415000||
B|PLTR|20260409|10:14:02|S|1.000000|130.179300||
B|SNDK|20260409|10:14:02|S|16.000000|825.890000||
B|TSLA|20260409|10:14:02|S|50.000000|339.770000||
B|UNH|20260409|10:14:02|S|20.000000|304.680000||
B|WULF|20260409|10:14:02|S|80.000000|18.655000||
B|GBTC|20260409|10:14:03|S|100.000000|55.055000||
B|IESC|20260409|10:14:03|S|20.000000|529.770000||
B|METU|20260409|10:14:03|S|100.000000|26.575000||
B|MRVL|20260409|10:14:03|S|100.000000|118.930900||
B|MU|20260409|10:14:03|S|10.000000|406.110000||
B|MU|20260409|10:14:03|S|100.000000|406.055000||
B|MU|20260409|10:14:03|S|122.000000|406.105300||
B|NVTS|20260409|10:14:03|S|50.000000|9.615000||
B|PLTZ|20260409|10:14:03|S|2.000000|35.830000||
B|RGTZ|20260409|10:14:03|S|1.000000|25.570000||
B|SOXS|20260409|10:14:03|S|300.000000|26.270000||
B|SOXS|20260409|10:14:03|S|300.000000|26.275000||
B|SPY|20260409|10:14:03|S|50.000000|674.879100||
B|TSLA|20260409|10:14:03|S|16.000000|339.770000||
B|TSLA|20260409|10:14:03|S|20.000000|339.770000||
B|TSLA|20260409|10:14:03|S|70.000000|339.720000||
B|TSLA|20260409|10:14:03|S|70.000000|339.740000||
B|CONL|20260409|10:14:04|S|100.000000|6.420000||
B|CRWD|20260409|10:14:04|S|20.000000|405.000000||
B|CRWV|20260409|10:14:04|S|5.000000|85.830000||
B|PLTR|20260409|10:14:04|S|154.000000|130.299300||
B|PM|20260409|10:14:04|S|100.000000|160.570000||
B|SMCI|20260409|10:14:04|S|200.000000|23.355000||
B|SNXX|20260409|10:14:04|S|10.000000|60.280000||
B|TSLL|20260409|10:14:04|S|100.000000|10.070000||
B|VLO|20260409|10:14:04|S|4.000000|243.911000||
B|ZTO|20260409|10:14:04|S|4.000000|24.610000||
B|ARAI|20260409|10:14:05|S|100.000000|1.005000||
B|BMNR|20260409|10:14:05|S|2300.000000|20.745000||
B|CNI|20260409|10:14:05|S|50.000000|109.890000||
B|COHX|20260409|10:14:05|S|30.000000|37.050000||
B|EBF|20260409|10:14:05|S|100.000000|21.995000||
B|PLTR|20260409|10:14:05|S|22.000000|130.255000||
B|QBTS|20260409|10:14:05|S|20.000000|13.950000||
B|QQQ|20260409|10:14:05|S|40.000000|604.400000||
B|TSLA|20260409|10:14:05|S|16.000000|339.770000||
B|VGT|20260409|10:14:05|S|2.000000|734.745000||
B|CIEN|20260409|10:14:06|S|5.000000|498.550000||
B|CIEN|20260409|10:14:06|S|12.000000|498.990000||
B|CL|20260409|10:14:06|S|100.000000|85.530000||
B|COF|20260409|10:14:06|S|19.000000|192.660000||
B|CRCL|20260409|10:14:06|S|60.000000|88.770000||
B|CRWV|20260409|10:14:06|S|5.000000|85.823400||
B|HUBS|20260409|10:14:06|S|80.000000|205.680000||
B|HUBS|20260409|10:14:06|S|146.000000|205.650000||
B|NBIS|20260409|10:14:06|S|100.000000|125.150000||
B|PDD|20260409|10:14:06|S|50.000000|100.030000||
B|PL|20260409|10:14:06|S|100.000000|35.675000||
B|PL|20260409|10:14:06|S|100.000000|35.675000||
B|PL|20260409|10:14:06|S|200.000000|35.675000||
B|RXRX|20260409|10:14:06|S|10.000000|3.279800||
B|SMR|20260409|10:14:06|S|1.000000|9.630000||
B|SMR|20260409|10:14:06|S|1.000000|9.630000||
B|TQQQ|20260409|10:14:06|S|800.000000|47.635000||
B|VYM|20260409|10:14:06|S|2.000000|152.367100||
B|BOXX|20260409|10:14:07|S|20.000000|116.270000||
B|EWZ|20260409|10:14:07|S|129.000000|40.140700||
B|FDX|20260409|10:14:07|S|50.000000|375.280000||
B|FLY|20260409|10:14:07|S|27.000000|39.930000||
B|INTC|20260409|10:14:07|S|200.000000|60.215000||
B|KC|20260409|10:14:07|S|17.000000|14.709300||
B|LITE|20260409|10:14:07|S|142.000000|942.830000||
B|PLTR|20260409|10:14:07|S|10.000000|130.274800||
B|RGTI|20260409|10:14:07|S|400.000000|14.175000||
B|SOXL|20260409|10:14:07|S|100.000000|69.250900||
B|VBNK|20260409|10:14:07|S|100.000000|16.010000||
B|XPEV|20260409|10:14:07|S|500.000000|16.929300||
B|BB|20260409|10:14:08|S|15.000000|3.929400||
B|BB|20260409|10:14:08|S|15.000000|3.930000||
B|BOXX|20260409|10:14:08|S|70.000000|116.279300||
B|CRWV|20260409|10:14:08|S|5.000000|85.823400||
B|GOOG|20260409|10:14:08|S|75.000000|311.410000||
B|LITE|20260409|10:14:08|S|211.000000|942.820000||
B|MRVL|20260409|10:14:08|S|200.000000|118.820000||
B|PFE|20260409|10:14:08|S|16.000000|27.405000||
B|RKLB|20260409|10:14:08|S|29.000000|67.330000||
B|SAP|20260409|10:14:08|S|40.000000|162.820000||
B|TR|20260409|10:14:08|S|10.000000|44.430000||
B|TSLA|20260409|10:14:08|S|22.000000|339.705000||
B|ZS|20260409|10:14:08|S|10.000000|126.870000||
B|AAPL|20260409|10:14:09|S|0.273900|257.810000||
B|CRWV|20260409|10:14:09|S|100.000000|85.840000||
B|EWT|20260409|10:14:09|S|200.000000|75.565000||
B|MSFT|20260409|10:14:09|S|37.000000|368.290000||
B|ORCL|20260409|10:14:09|S|40.000000|138.299300||
B|PBR/A|20260409|10:14:09|S|100.000000|19.035000||
B|PLTR|20260409|10:14:09|S|300.000000|130.200000||
B|AMD|20260409|10:14:10|S|100.000000|232.810000||
B|BMNR|20260409|10:14:10|S|400.000000|20.745000||
B|CCL|20260409|10:14:10|S|3.000000|27.010700||
B|MDB|20260409|10:14:10|S|70.000000|238.850000||
B|NLR|20260409|10:14:10|S|100.000000|136.630000||
B|ORCL|20260409|10:14:10|S|1.000000|138.309000||
B|OXY|20260409|10:14:10|S|1.000000|60.465000||
B|PAGP|20260409|10:14:10|S|100.000000|23.935000||
B|PANW|20260409|10:14:10|S|5.000000|167.540000||
B|RVMD|20260409|10:14:10|S|1.000000|95.640000||
B|SNDK|20260409|10:14:10|S|1.000000|825.240000||
B|UUUU|20260409|10:14:10|S|300.000000|18.170000||
B|AAOI|20260409|10:14:11|S|20.000000|137.310000||
B|BABA|20260409|10:14:11|S|83.000000|125.041700||
B|BMNR|20260409|10:14:11|S|85.000000|20.740000||
B|COIN|20260409|10:14:11|S|40.000000|167.570000||
B|COIN|20260409|10:14:11|S|40.000000|167.630000||
B|CRWV|20260409|10:14:11|S|5.000000|85.823400||
B|CRWV|20260409|10:14:11|S|1900.000000|85.840000||
B|ELAB|20260409|10:14:11|S|50.000000|6.110000||
B|INTC|20260409|10:14:11|S|50.000000|60.210000||
B|JBL|20260409|10:14:11|S|12.000000|289.720000||
B|LXU|20260409|10:14:11|S|11.000000|14.490000||
B|PSNL|20260409|10:14:11|S|100.000000|5.895000||
B|SERV|20260409|10:14:11|S|4000.000000|8.039300||
B|SOFI|20260409|10:14:11|S|50.000000|16.065000||
B|SPY|20260409|10:14:11|S|1.000000|674.842300||
B|AAMI|20260409|10:14:12|S|7.000000|60.240000||
B|AAPU|20260409|10:14:12|S|20.000000|28.869300||
B|EWT|20260409|10:14:12|S|5.000000|75.560000||
B|IBKR|20260409|10:14:12|S|13.000000|72.000000||
B|LITE|20260409|10:14:12|S|1.000000|943.280000||
B|MU|20260409|10:14:12|S|1.000000|406.000000||
B|WPM|20260409|10:14:12|S|20.000000|140.850000||
B|ZTO|20260409|10:14:12|S|4.000000|24.610000||
B|CLS|20260409|10:14:13|S|6.000000|316.250000||
B|CRWV|20260409|10:14:13|S|10.000000|85.818000||
B|GLW|20260409|10:14:13|S|7.000000|169.400000||
B|MSTU|20260409|10:14:13|S|170.000000|4.280000||
B|PLTR|20260409|10:14:13|S|100.000000|130.235200||
B|SOFI|20260409|10:14:13|S|500.000000|16.065000||
B|WAT|20260409|10:14:13|S|2.000000|312.930000||
B|ASTS|20260409|10:14:14|S|100.000000|94.780000||
B|ASTS|20260409|10:14:14|S|1000.000000|94.790000||
B|ASTS|20260409|10:14:14|S|1500.000000|94.690000||
B|ASTS|20260409|10:14:14|S|1500.000000|94.790000||
B|ASTS|20260409|10:14:14|S|2450.000000|94.700000||
B|BAC|20260409|10:14:14|S|300.000000|51.977300||
B|HUT|20260409|10:14:14|S|70.000000|62.640000||
B|INTC|20260409|10:14:14|S|100.000000|60.205000||
B|INTC|20260409|10:14:14|S|100.000000|60.210000||
B|JPM|20260409|10:14:14|S|2.000000|307.405000||
B|MSTR|20260409|10:14:14|S|30.000000|126.410000||
B|NU|20260409|10:14:14|S|3.000000|14.465000||
B|NU|20260409|10:14:14|S|8.000000|14.465000||
B|QQQ|20260409|10:14:14|S|5.000000|604.335000||
B|TNA|20260409|10:14:14|S|30.000000|50.449300||
B|BMNR|20260409|10:14:15|S|22.000000|20.735000||
B|COLL|20260409|10:14:15|S|2.000000|33.930000||
B|FRMI|20260409|10:14:15|S|100.000000|4.555000||
B|IGV|20260409|10:14:15|S|5.000000|76.925000||
B|INTC|20260409|10:14:15|S|1.000000|60.200000||
B|PDD|20260409|10:14:15|S|100.000000|100.020000||
B|SPY|20260409|10:14:15|S|117.000000|674.826500||
B|TQQQ|20260409|10:14:15|S|20.000000|47.625000||
B|TSLA|20260409|10:14:15|S|21.000000|339.720000||
B|YMT|20260409|10:14:15|S|200.000000|0.264900||
B|ARM|20260409|10:14:16|S|13.000000|148.580000||
B|CASY|20260409|10:14:16|S|20.000000|769.640000||
B|CGTX|20260409|10:14:16|S|25.000000|0.910700||
B|EOSE|20260409|10:14:16|S|500.000000|5.435000||
B|INTC|20260409|10:14:16|S|0.030200|60.200000||
B|PDD|20260409|10:14:16|S|100.000000|100.030000||
B|PLTD|20260409|10:14:16|S|1.000000|8.367400||
B|SCO|20260409|10:14:16|S|62.000000|7.985000||
B|TSLL|20260409|10:14:16|S|80.000000|10.065000||
B|BE|20260409|10:14:17|S|26.000000|155.040000||
B|CRWV|20260409|10:14:17|S|754.000000|85.840000||
B|LULU|20260409|10:14:17|S|2.000000|159.470000||
B|QUBT|20260409|10:14:17|S|2.000000|6.805000||
B|BE|20260409|10:14:18|S|20.000000|155.040000||
B|COUR|20260409|10:14:18|S|20.000000|5.590700||
B|ENVX|20260409|10:14:18|S|3000.000000|5.675000||
B|HUT|20260409|10:14:18|S|100.000000|62.670000||
B|NVDA|20260409|10:14:18|S|20.000000|181.900000||
B|PLTR|20260409|10:14:18|S|40.000000|130.150000||
B|PLTR|20260409|10:14:18|S|200.000000|130.150800||
B|TSLA|20260409|10:14:18|S|68.000000|339.795000||
B|AAOI|20260409|10:14:19|S|3.000000|137.200000||
B|AXTI|20260409|10:14:19|S|28.000000|61.580000||
B|CRCL|20260409|10:14:19|S|20.000000|88.850000||
B|EYE|20260409|10:14:19|S|9.000000|25.360000||
B|MMYT|20260409|10:14:19|S|20.000000|41.230000||
B|SNDK|20260409|10:14:19|S|1.000000|826.590000||
B|SQQQ|20260409|10:14:19|S|200.000000|69.839300||
B|UVIX|20260409|10:14:19|S|100.000000|6.820000||
B|VBNK|20260409|10:14:19|S|100.000000|16.020000||
B|VO|20260409|10:14:19|S|10.000000|297.905000||
B|AAOI|20260409|10:14:20|S|30.000000|137.110000||
B|AAPL|20260409|10:14:20|S|100.000000|257.780000||
B|CAR|20260409|10:14:20|S|34.000000|270.970000||
B|CRCL|20260409|10:14:20|S|10.000000|88.840000||
B|CRWV|20260409|10:14:20|S|100.000000|85.970000||
B|HCKT|20260409|10:14:20|S|179.000000|12.700000||
B|LITE|20260409|10:14:20|S|5.000000|943.000000||
B|ORCL|20260409|10:14:20|S|50.000000|138.370000||
B|SOXS|20260409|10:14:20|S|300.000000|26.289300||
B|TRIP|20260409|10:14:20|S|9.000000|10.925000||
B|TRIP|20260409|10:14:20|S|66.000000|10.925000||
B|WSM|20260409|10:14:20|S|30.000000|185.869000||
B|AAPL|20260409|10:14:21|S|66.000000|257.791400||
B|AAPL|20260409|10:14:21|S|100.000000|257.810000||
B|AAPL|20260409|10:14:21|S|241.000000|257.818300||
B|ANNA|20260409|10:14:21|S|500.000000|6.690000||
B|COIN|20260409|10:14:21|S|7.000000|167.680000||
B|CRWV|20260409|10:14:21|S|21.000000|85.970000||
B|FISV|20260409|10:14:21|S|10.000000|55.640000||
B|LOGI|20260409|10:14:21|S|58.000000|92.170000||
B|MSTR|20260409|10:14:21|S|40.000000|126.440000||
B|OKTA|20260409|10:14:21|S|110.000000|72.000000||
B|TSLA|20260409|10:14:21|S|1.000000|339.740000||
B|TSLA|20260409|10:14:21|S|20.000000|339.740000||
B|ALT|20260409|10:14:22|S|45.000000|3.319300||
B|CIEN|20260409|10:14:22|S|300.000000|499.290000||
B|HD|20260409|10:14:22|S|9.000000|332.690000||
B|INTC|20260409|10:14:22|S|100.000000|60.215000||
B|OKTA|20260409|10:14:22|S|100.000000|72.030000||
B|OKTA|20260409|10:14:22|S|150.000000|72.040000||
B|OXY|20260409|10:14:22|S|2.000000|60.489300||
B|PAGP|20260409|10:14:22|S|100.000000|23.925000||
B|SOXL|20260409|10:14:22|S|1.000000|69.289300||
B|ZTO|20260409|10:14:22|S|5.000000|24.610000||
B|ARAI|20260409|10:14:23|S|10.000000|1.015000||
B|ASTS|20260409|10:14:23|S|100.000000|94.885100||
B|BOIL|20260409|10:14:23|S|10.000000|14.039300||
B|EEIQ|20260409|10:14:23|S|100.000000|5.470000||
B|LAES|20260409|10:14:23|S|1000.000000|2.065000||
B|LRCX|20260409|10:14:23|S|26.000000|253.580000||
B|LRCX|20260409|10:14:23|S|74.000000|253.585600||
B|RKT|20260409|10:14:23|S|10.000000|14.349300||
B|SQQQ|20260409|10:14:23|S|30.000000|69.829300||
B|TSLA|20260409|10:14:23|S|1.000000|339.830000||
B|TSLA|20260409|10:14:23|S|50.000000|339.780000||
B|AMC|20260409|10:14:24|S|10.000000|1.350000||
B|CAR|20260409|10:14:24|S|7.000000|270.300000||
B|FIX|20260409|10:14:24|S|1.000000|1568.721000||
B|FRSH|20260409|10:14:24|S|600.000000|7.915000||
B|INTU|20260409|10:14:24|S|5.000000|370.880000||
B|RKLB|20260409|10:14:24|S|61.000000|67.400000||
B|RKLB|20260409|10:14:24|S|100.000000|67.380000||
B|TSLA|20260409|10:14:24|S|35.000000|339.868500||
B|TSLL|20260409|10:14:24|S|8.000000|10.075000||
B|AAPL|20260409|10:14:25|S|27.000000|257.820000||
B|DKI|20260409|10:14:25|S|99.000000|0.678800||
B|GLD|20260409|10:14:25|S|1.000000|438.160000||
B|LITE|20260409|10:14:25|S|1.000000|943.019000||
B|RBRK|20260409|10:14:25|S|3.000000|47.840000||
B|SKYT|20260409|10:14:25|S|125.000000|28.500000||
B|SPY|20260409|10:14:25|S|1.000000|674.890000||
B|ZS|20260409|10:14:25|S|10.000000|126.775000||
B|CRCL|20260409|10:14:26|S|3.000000|88.820000||
B|ICLR|20260409|10:14:26|S|5.000000|104.376600||
B|MU|20260409|10:14:26|S|90.000000|406.430000||
B|MU|20260409|10:14:26|S|168.000000|406.270000||
B|PAGP|20260409|10:14:26|S|100.000000|23.925000||
B|SOFI|20260409|10:14:26|S|15.000000|16.065000||
B|ULCC|20260409|10:14:26|S|200.000000|3.710000||
B|AAOI|20260409|10:14:27|S|80.000000|137.090000||
B|ARAI|20260409|10:14:27|S|100.000000|1.015000||
B|AVT|20260409|10:14:27|S|10.000000|66.160000||
B|BE|20260409|10:14:27|S|20.000000|155.155000||
B|BE|20260409|10:14:27|S|50.000000|155.070000||
B|BL|20260409|10:14:27|S|10.000000|32.590000||
B|BL|20260409|10:14:27|S|20.000000|32.590000||
B|BOIL|20260409|10:14:27|S|3825.000000|14.039300||
B|DIS|20260409|10:14:27|S|0.450000|98.220000||
B|HUBS|20260409|10:14:27|S|240.000000|205.230000||
B|LITE|20260409|10:14:27|S|1.000000|943.430000||
B|NBIS|20260409|10:14:27|S|50.000000|125.200000||
B|NVDA|20260409|10:14:27|S|100.000000|181.910000||
B|SOXS|20260409|10:14:27|S|200.000000|26.269300||
B|SQQQ|20260409|10:14:27|S|300.000000|69.829300||
B|TRP|20260409|10:14:27|S|50.000000|65.135000||
B|TSLA|20260409|10:14:27|S|56.000000|339.810000||
B|XOM|20260409|10:14:27|S|5.000000|158.640000||
B|AAOI|20260409|10:14:28|S|36.000000|137.090000||
B|CRWV|20260409|10:14:28|S|20.000000|85.920000||
B|FN|20260409|10:14:28|S|12.000000|628.460000||
B|INTU|20260409|10:14:28|S|2.000000|370.880000||
B|MSFL|20260409|10:14:28|S|134.000000|15.045000||
B|NBIS|20260409|10:14:28|S|20.000000|125.200000||
B|OLPX|20260409|10:14:28|S|20.000000|2.020000||
B|SOXL|20260409|10:14:28|S|35.000000|69.295000||
B|URA|20260409|10:14:28|S|31.000000|50.570000||
B|AAPL|20260409|10:14:29|S|100.000000|257.710000||
B|AAPL|20260409|10:14:29|S|100.000000|257.715000||
B|ALAB|20260409|10:14:29|S|1.000000|124.665100||
B|BMNU|20260409|10:14:29|S|100.000000|1.909700||
B|CRWV|20260409|10:14:29|S|5.000000|85.950000||
B|CSGS|20260409|10:14:29|S|20.000000|80.070000||
B|JPM|20260409|10:14:29|S|1.000000|307.445000||
B|LAES|20260409|10:14:29|S|1.000000|2.069800||
B|MTZ|20260409|10:14:29|S|10.000000|355.710000||
B|NVDA|20260409|10:14:29|S|60.000000|181.905000||
B|QQQ|20260409|10:14:29|S|40.000000|604.385000||
B|TPL|20260409|10:14:29|S|1.000000|410.690000||
B|VRT|20260409|10:14:29|S|20.000000|284.700000||
B|AAPL|20260409|10:14:30|S|20.000000|257.720000||
B|CRCL|20260409|10:14:30|S|100.000000|88.820000||
B|INTC|20260409|10:14:30|S|200.000000|60.240000||
B|IQST|20260409|10:14:30|S|3.000000|1.925000||
B|LAES|20260409|10:14:30|S|10.000000|2.069800||
B|NKE|20260409|10:14:30|S|800.000000|43.045000||
B|QQQ|20260409|10:14:30|S|40.000000|604.360000||
B|SOFI|20260409|10:14:30|S|5.000000|16.069300||
B|SOUN|20260409|10:14:30|S|2.000000|6.595000||
B|TSLA|20260409|10:14:30|S|2.000000|339.788000||
B|ZS|20260409|10:14:30|S|3.000000|126.775000||
B|AAPL|20260409|10:14:31|S|5.000000|257.700000||
B|BE|20260409|10:14:31|S|15.000000|154.840000||
B|CRWV|20260409|10:14:31|S|348.000000|85.990000||
B|LITE|20260409|10:14:31|S|7.000000|943.500000||
B|META|20260409|10:14:31|S|98.000000|624.610000||
B|PLTR|20260409|10:14:31|S|40.000000|130.169300||
B|SCHA|20260409|10:14:31|S|12.000000|30.565000||
B|TZA|20260409|10:14:31|S|50.000000|6.099300||
B|VGNT|20260409|10:14:31|S|100.000000|26.910000||
B|AIXI|20260409|10:14:32|E|1.000000|1.177600||
B|AXTI|20260409|10:14:32|S|7.000000|61.550000||
B|EOSE|20260409|10:14:32|S|200.000000|5.415000||
B|RF|20260409|10:14:32|S|1400.000000|27.539900||
B|SNDK|20260409|10:14:32|S|1.000000|827.110000||
B|SNDK|20260409|10:14:32|S|20.000000|827.230000||
B|ZTO|20260409|10:14:32|S|5.000000|24.610000||
B|MTZ|20260409|10:14:33|S|10.000000|355.970000||
B|QPUX|20260409|10:14:33|S|100.000000|14.650000||
B|QQQ|20260409|10:14:33|S|2.000000|604.335000||
B|RKLB|20260409|10:14:33|S|800.000000|67.375000||
B|SPY|20260409|10:14:33|S|10.000000|674.800000||
B|SPYM|20260409|10:14:33|S|92.000000|79.430000||
B|CRSP|20260409|10:14:34|S|30.000000|51.590000||
B|JD|20260409|10:14:34|S|200.000000|28.070000||
B|MSFT|20260409|10:14:34|S|2.000000|368.300000||
B|PDD|20260409|10:14:34|S|50.000000|99.920000||
B|SPIR|20260409|10:14:34|S|100.000000|18.065000||
B|SPY|20260409|10:14:34|S|1.000000|674.762300||
B|SPY|20260409|10:14:34|S|80.000000|674.757000||
B|URA|20260409|10:14:34|S|96.000000|50.580000||
B|ABBV|20260409|10:14:35|S|51.000000|210.970000||
B|FBRX|20260409|10:14:35|S|200.000000|31.050000||
B|INTC|20260409|10:14:35|S|200.000000|60.240000||
B|KRYS|20260409|10:14:35|S|41.000000|253.730000||
B|PFE|20260409|10:14:35|S|5.000000|27.395000||
B|SAM|20260409|10:14:35|S|1.000000|253.660000||
B|SPY|20260409|10:14:35|S|43.000000|674.739200||
B|TDOC|20260409|10:14:35|S|25.000000|5.190000||
B|BRK/B|20260409|10:14:36|S|4.000000|483.330000||
B|COIN|20260409|10:14:36|S|3.000000|167.680000||
B|COIN|20260409|10:14:36|S|40.000000|167.650000||
B|CRCL|20260409|10:14:36|S|6.000000|88.820000||
B|EQX|20260409|10:14:36|S|100.000000|15.125000||
B|SOXL|20260409|10:14:36|S|1.000000|69.249300||
B|TSEM|20260409|10:14:36|S|100.000000|207.441000||
B|ZTO|20260409|10:14:36|S|14.000000|24.610000||
B|AAPL|20260409|10:14:37|S|400.000000|257.685000||
B|AXTI|20260409|10:14:37|S|60.000000|61.590000||
B|CRWV|20260409|10:14:37|S|50.000000|85.987500||
B|DRAM|20260409|10:14:37|S|100.000000|31.355000||
B|EIDO|20260409|10:14:37|S|100.000000|15.790000||
B|EWM|20260409|10:14:37|S|200.000000|28.525000||
B|MRLN|20260409|10:14:37|S|900.000000|9.230000||
B|PANW|20260409|10:14:37|S|10.000000|167.565000||
B|TSLA|20260409|10:14:37|S|20.000000|339.570000||
B|TSLA|20260409|10:14:37|S|20.000000|339.598300||
B|TSLA|20260409|10:14:37|S|100.000000|339.580000||
B|AGQ|20260409|10:14:38|S|100.000000|118.090000||
B|DKNG|20260409|10:14:38|S|50.000000|22.439100||
B|INTC|20260409|10:14:38|S|200.000000|60.209300||
B|IONQ|20260409|10:14:38|S|100.000000|28.275000||
B|LITE|20260409|10:14:38|S|36.000000|943.869000||
B|LITE|20260409|10:14:38|S|200.000000|943.860000||
B|NVO|20260409|10:14:38|S|500.000000|36.889300||
B|RGTI|20260409|10:14:38|S|100.000000|14.195000||
B|SMR|20260409|10:14:38|S|50.000000|9.635000||
B|SOXL|20260409|10:14:38|S|800.000000|69.310000||
B|TSLA|20260409|10:14:38|S|30.000000|339.580000||
B|TSLA|20260409|10:14:38|S|40.000000|339.580000||
B|TSLA|20260409|10:14:38|S|200.000000|339.580000||
B|CAN|20260409|10:14:39|S|1000.000000|0.426800||
B|CLSK|20260409|10:14:39|S|25.000000|9.875000||
B|EOSE|20260409|10:14:39|S|100.000000|5.420000||
B|INTC|20260409|10:14:39|S|99.000000|60.211000||
B|MU|20260409|10:14:39|S|100.000000|406.485000||
B|NBIS|20260409|10:14:39|S|1.000000|125.200000||
B|NVDA|20260409|10:14:39|S|50.000000|181.905000||
B|ORCL|20260409|10:14:39|S|100.000000|138.440000||
B|ZM|20260409|10:14:39|S|100.000000|83.150000||
B|EVEX|20260409|10:14:40|S|200.000000|2.680000||
B|FIX|20260409|10:14:40|S|1.000000|1568.280000||
B|FLY|20260409|10:14:40|S|100.000000|39.945000||
B|GPRK|20260409|10:14:40|S|20.000000|8.240000||
B|IONQ|20260409|10:14:40|S|5.000000|28.270000||
B|META|20260409|10:14:40|S|3.000000|625.090000||
B|MSFT|20260409|10:14:40|S|1.000000|368.320000||
B|SOXS|20260409|10:14:40|S|100.000000|26.279300||
B|SOXS|20260409|10:14:40|S|300.000000|26.275000||
B|TER|20260409|10:14:40|S|30.000000|364.880000||
B|FTI|20260409|10:14:41|S|63.000000|73.565000||
B|HTGC|20260409|10:14:41|S|300.000000|14.750700||
B|MSFT|20260409|10:14:41|S|5.000000|368.330000||
B|PACB|20260409|10:14:41|S|200.000000|1.425000||
B|PLTR|20260409|10:14:41|S|10.000000|130.362200||
B|TNGX|20260409|10:14:41|S|284.000000|20.665000||
B|TSLA|20260409|10:14:41|S|19.000000|339.510000||
B|TSLA|20260409|10:14:41|S|41.000000|339.500000||
B|TSLA|20260409|10:14:41|S|228.000000|339.540000||
B|TSLA|20260409|10:14:41|S|800.000000|339.540000||
B|ZS|20260409|10:14:41|S|40.000000|127.000000||
B|BTBT|20260409|10:14:42|S|150.000000|1.335000||
B|CNP|20260409|10:14:42|S|68.000000|44.315000||
B|INTC|20260409|10:14:42|S|30.000000|60.179300||
B|INTC|20260409|10:14:42|S|100.000000|60.179300||
B|META|20260409|10:14:42|S|5.000000|625.180000||
B|MSFT|20260409|10:14:42|S|5.000000|368.290000||
B|PMAX|20260409|10:14:42|S|1.000000|0.424100||
B|SMTC|20260409|10:14:42|S|1.000000|88.910000||
B|SOXL|20260409|10:14:42|S|1.000000|69.288800||
B|SPY|20260409|10:14:42|S|88.000000|674.809300||
B|SQQQ|20260409|10:14:42|S|300.000000|69.849300||
B|TSLA|20260409|10:14:42|S|3.000000|339.557800||
B|UBER|20260409|10:14:42|S|1.000000|70.970000||
B|VRT|20260409|10:14:42|S|50.000000|284.720000||
B|WTI|20260409|10:14:42|E|1.000000|2.915000||
B|XLE|20260409|10:14:42|S|200.000000|58.865000||
B|ZS|20260409|10:14:42|S|40.000000|127.000000||
B|ZTO|20260409|10:14:42|S|5.000000|24.610000||
B|AZO|20260409|10:14:43|S|1.000000|3505.880000||
B|MVO|20260409|10:14:43|S|300.000000|2.690000||
B|PLTR|20260409|10:14:43|S|10.000000|130.358800||
B|SOXL|20260409|10:14:43|S|5.000000|69.249300||
B|TSLA|20260409|10:14:43|S|2.000000|339.508600||
B|EBAY|20260409|10:14:44|S|19.000000|95.670000||
B|IOVA|20260409|10:14:44|S|413.000000|3.725000||
B|PATH|20260409|10:14:44|S|15.000000|9.985000||
B|PLTR|20260409|10:14:44|S|100.000000|130.359300||
B|SHOP|20260409|10:14:44|S|1.000000|115.220000||
B|TQQQ|20260409|10:14:44|S|800.000000|47.615000||
B|TSLA|20260409|10:14:44|S|60.000000|339.470000||
B|ZS|20260409|10:14:44|S|40.000000|126.990000||
B|ZS|20260409|10:14:44|S|50.000000|126.985400||
B|ZS|20260409|10:14:44|S|50.000000|126.990000||
B|AMZN|20260409|10:14:45|S|3.000000|224.810000||
B|BOXX|20260409|10:14:45|S|20.000000|116.270000||
B|GRAB|20260409|10:14:45|S|15.000000|3.650000||
B|INTC|20260409|10:14:45|S|30.000000|60.160700||
B|MFI|20260409|10:14:45|S|1.000000|13.191000||
B|MFI|20260409|10:14:45|S|5.000000|13.190000||
B|MTZ|20260409|10:14:45|S|6.000000|355.780000||
B|OXY|20260409|10:14:45|S|7.000000|60.459300||
B|PGY|20260409|10:14:45|S|125.000000|11.650000||
B|Q|20260409|10:14:45|S|25.000000|130.530000||
B|QBTS|20260409|10:14:45|S|1.000000|13.970000||
B|QBTS|20260409|10:14:45|S|250.000000|13.965000||
B|SNXX|20260409|10:14:45|S|26.000000|60.550000||
B|SPY|20260409|10:14:45|S|31.000000|674.769100||
B|ZM|20260409|10:14:45|S|12.000000|83.070000||
B|AMC|20260409|10:14:46|S|10.000000|1.350000||
B|CRCL|20260409|10:14:46|S|50.000000|88.750000||
B|CRWV|20260409|10:14:46|S|28.000000|85.880000||
B|INTC|20260409|10:14:46|S|300.000000|60.167200||
B|MU|20260409|10:14:46|S|12.000000|406.450000||
B|PBR/A|20260409|10:14:46|S|100.000000|19.035000||
B|RBRK|20260409|10:14:46|S|15.000000|47.930000||
B|RXRX|20260409|10:14:46|S|2.000000|3.275000||
B|TSLA|20260409|10:14:46|S|200.000000|339.530000||
B|AVAV|20260409|10:14:47|S|1.000000|178.200000||
B|BE|20260409|10:14:47|S|20.000000|154.970000||
B|BE|20260409|10:14:47|S|50.000000|155.055000||
B|CELH|20260409|10:14:47|S|100.000000|35.535000||
B|INTC|20260409|10:14:47|S|100.000000|60.205000||
B|MU|20260409|10:14:47|S|12.000000|406.490000||
B|MU|20260409|10:14:47|S|200.000000|406.360000||
B|NBIS|20260409|10:14:47|S|10.000000|125.180000||
B|ZS|20260409|10:14:47|S|2.000000|126.502100||
B|ZS|20260409|10:14:47|S|40.000000|126.910000||
B|EOSE|20260409|10:14:48|S|297.000000|5.415000||
B|FNV|20260409|10:14:48|S|1.000000|265.440000||
B|GOOGL|20260409|10:14:48|S|200.000000|313.295000||
B|HOOD|20260409|10:14:48|S|25.000000|69.309100||
B|INTC|20260409|10:14:48|S|100.000000|60.309000||
B|LABD|20260409|10:14:48|S|100.000000|15.470000||
B|LRCX|20260409|10:14:48|S|100.000000|253.600000||
B|SNDK|20260409|10:14:48|S|6.000000|828.610000||
B|SNDK|20260409|10:14:48|S|50.000000|828.260000||
B|SQQQ|20260409|10:14:48|S|100.000000|69.829300||
B|STAA|20260409|10:14:48|S|80.000000|25.360000||
B|TU|20260409|10:14:48|S|100.000000|12.275000||
B|ZTO|20260409|10:14:48|S|4.000000|24.610000||
B|AGQ|20260409|10:14:49|S|5.000000|118.109500||
B|AMD|20260409|10:14:49|S|20.000000|233.290000||
B|DOCN|20260409|10:14:49|S|4.000000|89.600000||
B|FNV|20260409|10:14:49|S|1.000000|265.540000||
B|GDX|20260409|10:14:49|S|100.000000|98.120000||
B|INTC|20260409|10:14:49|S|37.000000|60.309000||
B|IREN|20260409|10:14:49|S|50.000000|35.750000||
B|IREN|20260409|10:14:49|S|50.000000|35.751100||
B|MGN|20260409|10:14:49|E|1000.000000|0.213900||
B|MU|20260409|10:14:49|S|6.000000|406.930000||
B|MU|20260409|10:14:49|S|100.000000|406.920000||
B|PLTR|20260409|10:14:49|S|25.000000|130.380000||
B|PLTR|20260409|10:14:49|S|100.000000|130.380000||
B|PLTU|20260409|10:14:49|S|1.000000|34.860000||
B|TSLA|20260409|10:14:49|S|35.000000|339.560000||
B|AAOI|20260409|10:14:50|S|14.000000|137.100000||
B|AAOI|20260409|10:14:50|S|21.000000|137.060000||
B|AEHR|20260409|10:14:50|S|384.000000|68.263200||
B|AGNC|20260409|10:14:50|S|2.000000|10.345000||
B|DVN|20260409|10:14:50|S|100.000000|48.855000||
B|FNV|20260409|10:14:50|S|1.000000|265.540000||
B|LUNR|20260409|10:14:50|S|130.000000|23.235000||
B|MMM|20260409|10:14:50|S|1.000000|148.790000||
B|PLTR|20260409|10:14:50|S|10.000000|130.370000||
B|SMCI|20260409|10:14:50|S|10.000000|23.352500||
B|TSLA|20260409|10:14:50|S|85.000000|339.500000||
B|AAOI|20260409|10:14:51|S|28.000000|137.160000||
B|COIN|20260409|10:14:51|S|9.000000|167.636300||
B|EIX|20260409|10:14:51|S|22.000000|75.975000||
B|FNV|20260409|10:14:51|S|2.000000|265.530000||
B|FSLY|20260409|10:14:51|S|602.000000|30.640000||
B|INTC|20260409|10:14:51|S|45.000000|60.280000||
B|NKE|20260409|10:14:51|S|50.000000|43.014800||
B|PLTR|20260409|10:14:51|S|50.000000|130.330000||
B|SPY|20260409|10:14:51|S|44.000000|674.749100||
B|STAA|20260409|10:14:51|S|40.000000|25.420000||
B|VOO|20260409|10:14:51|S|58.000000|620.283400||
B|AAOX|20260409|10:14:52|S|7.000000|44.665000||
B|KHC|20260409|10:14:52|S|13.000000|23.215000||
B|LITE|20260409|10:14:52|S|20.000000|943.129000||
B|MRVL|20260409|10:14:52|S|100.000000|118.800000||
B|RGTI|20260409|10:14:52|S|5.000000|14.185000||
B|SGHC|20260409|10:14:52|S|20.000000|10.445000||
B|TQQQ|20260409|10:14:52|S|100.000000|47.620000||
B|TSLA|20260409|10:14:52|S|17.000000|339.498800||
B|UCO|20260409|10:14:52|S|100.000000|40.397500||
B|APLD|20260409|10:14:53|S|250.000000|25.846900||
B|BAC|20260409|10:14:53|S|10.000000|51.965000||
B|BWXT|20260409|10:14:53|S|8.000000|233.920000||
B|FNV|20260409|10:14:53|S|1.000000|265.470000||
B|GLW|20260409|10:14:53|S|29.000000|169.490000||
B|GLW|20260409|10:14:53|S|100.000000|169.470000||
B|HOOD|20260409|10:14:53|S|600.000000|69.277100||
B|IBIT|20260409|10:14:53|S|50.000000|40.119300||
B|KTF|20260409|10:14:53|S|10.000000|9.130000||
B|ORLA|20260409|10:14:53|S|20.000000|17.820000||
B|SOFI|20260409|10:14:53|S|90.000000|16.055000||
B|UVIX|20260409|10:14:53|S|500.000000|6.829300||
B|AAOI|20260409|10:14:54|S|42.000000|137.130000||
B|ABM|20260409|10:14:54|S|20.000000|38.610000||
B|AXS|20260409|10:14:54|S|20.000000|102.770000||
B|BFAM|20260409|10:14:54|S|50.000000|81.910000||
B|CCBG|20260409|10:14:54|S|20.000000|45.790000||
B|FNV|20260409|10:14:54|S|1.000000|265.470000||
B|META|20260409|10:14:54|S|4.000000|624.660000||
B|ORLA|20260409|10:14:54|S|7.000000|17.820000||
B|PRIM|20260409|10:14:54|S|12.000000|159.290000||
B|SWX|20260409|10:14:54|S|10.000000|91.370000||
B|TPH|20260409|10:14:54|S|50.000000|46.770600||
B|WABC|20260409|10:14:54|S|20.000000|53.580000||
B|BHP|20260409|10:14:55|S|900.000000|76.930000||
B|EKSO|20260409|10:14:55|S|100.000000|8.880000||
B|FNV|20260409|10:14:55|S|1.000000|265.540000||
B|SMR|20260409|10:14:55|S|100.000000|9.625000||
B|SOXL|20260409|10:14:55|S|1.000000|69.299300||
B|CENN|20260409|10:14:56|E|1000.000000|0.085700||
B|COIN|20260409|10:14:56|S|7.000000|167.635000||
B|CRCL|20260409|10:14:56|S|1.000000|88.770000||
B|CRM|20260409|10:14:56|S|45.000000|170.810000||
B|ENPH|20260409|10:14:56|S|12.000000|31.950000||
B|FNV|20260409|10:14:56|S|1.000000|265.631600||
B|MU|20260409|10:14:56|S|5.000000|406.715000||
B|NFLX|20260409|10:14:56|S|7.000000|99.425000||
B|SOFI|20260409|10:14:56|S|5.000000|16.047400||
B|ARAI|20260409|10:14:57|S|3.000000|1.015000||
B|BEZ|20260409|10:14:57|S|1100.000000|13.380000||
B|CPT|20260409|10:14:57|S|60.000000|101.750000||
B|CPT|20260409|10:14:57|S|80.000000|101.750000||
B|CRCL|20260409|10:14:57|S|50.000000|88.740000||
B|FNV|20260409|10:14:57|S|1.000000|265.631600||
B|GOOGL|20260409|10:14:57|S|100.000000|313.208300||
B|INTC|20260409|10:14:57|S|46.000000|60.290000||
B|INTC|20260409|10:14:57|S|300.000000|60.289000||
B|JAAA|20260409|10:14:57|S|25.000000|50.470000||
B|LITE|20260409|10:14:57|S|31.000000|943.299000||
B|TSLA|20260409|10:14:57|S|1.000000|339.508300||
B|TSLA|20260409|10:14:57|S|207.000000|339.485000||
B|UCAR|20260409|10:14:57|S|100.000000|2.200000||
B|EOSE|20260409|10:14:58|S|100.000000|5.430000||
B|FNV|20260409|10:14:58|S|1.000000|265.500000||
B|GEHC|20260409|10:14:58|S|10.000000|71.670000||
B|INTC|20260409|10:14:58|S|100.000000|60.265000||
B|PBR|20260409|10:14:58|S|94.000000|20.865000||
B|PLTR|20260409|10:14:58|S|306.000000|130.288600||
B|SOXS|20260409|10:14:58|S|18.000000|26.299300||
B|TSLA|20260409|10:14:58|S|20.000000|339.448300||
B|ZS|20260409|10:14:58|S|80.000000|126.820000||
B|ZTO|20260409|10:14:58|S|33.000000|24.600000||
B|ASTS|20260409|10:14:59|S|330.000000|94.573300||
B|BLK|20260409|10:14:59|S|5.000000|985.885000||
B|GLW|20260409|10:14:59|S|100.000000|169.430000||
B|LRCX|20260409|10:14:59|S|100.000000|253.200000||
B|MRVL|20260409|10:14:59|S|37.000000|118.785000||
B|MRVL|20260409|10:14:59|S|300.000000|118.770000||
B|TSLA|20260409|10:14:59|S|31.000000|339.425000||
B|CAR|20260409|10:15:00|S|50.000000|270.000000||
B|CDRO|20260409|10:15:00|S|1.000000|8.280000||
B|DIV|20260409|10:15:00|S|250.000000|19.245000||
B|ETHE|20260409|10:15:00|S|100.000000|17.620000||
B|EWG|20260409|10:15:00|S|66.000000|41.290000||
B|FIG|20260409|10:15:00|S|61.000000|19.239300||
B|IWM|20260409|10:15:00|S|109.000000|259.587100||
B|LAES|20260409|10:15:00|S|1.000000|2.060000||
B|LAES|20260409|10:15:00|S|1.000000|2.060000||
B|LAES|20260409|10:15:00|S|1.000000|2.060000||
B|LAES|20260409|10:15:00|S|10.000000|2.060000||
B|LAES|20260409|10:15:00|S|25.000000|2.060000||
B|LITE|20260409|10:15:00|S|2.000000|943.940000||
B|LITE|20260409|10:15:00|S|3.000000|943.370000||
B|MU|20260409|10:15:00|S|1.000000|406.495000||
B|MU|20260409|10:15:00|S|50.000000|406.340000||
B|ORCL|20260409|10:15:00|S|4.000000|138.452200||
B|PLTR|20260409|10:15:00|S|1.000000|130.268800||
B|PLTR|20260409|10:15:00|S|2.000000|130.260000||
B|RF|20260409|10:15:00|S|100.000000|27.540700||
B|SOXL|20260409|10:15:00|S|1.000000|69.170000||
B|SPY|20260409|10:15:00|S|1.000000|674.729100||
B|TSLA|20260409|10:15:00|S|26.000000|339.390000||
B|TSLA|20260409|10:15:00|S|71.000000|339.410000||
B|ZS|20260409|10:15:00|S|21.000000|126.467600||
B|ZS|20260409|10:15:00|S|80.000000|126.870000||
B|ZS|20260409|10:15:00|S|240.000000|126.870000||
B|AVGO|20260409|10:15:01|S|4.000000|353.295000||
B|DRAM|20260409|10:15:01|S|1.000000|31.355000||
B|MU|20260409|10:15:01|S|50.000000|406.330000||
B|QQQ|20260409|10:15:01|S|10.000000|604.177400||
B|RKLB|20260409|10:15:01|S|50.000000|67.418800||
B|SNOW|20260409|10:15:01|S|25.000000|139.650000||
B|TSLA|20260409|10:15:01|S|13.000000|339.370000||
B|VTI|20260409|10:15:01|S|1.000000|332.919100||
B|ZTS|20260409|10:15:01|S|6.000000|118.370700||
B|ZTS|20260409|10:15:01|S|7.000000|118.370700||
B|AAOI|20260409|10:15:02|S|200.000000|137.000000||
B|ADBE|20260409|10:15:02|S|112.000000|230.470000||
B|APLX|20260409|10:15:02|S|2.000000|12.620000||
B|DRAM|20260409|10:15:02|S|100.000000|31.355000||
B|GFS|20260409|10:15:02|S|7.000000|48.635000||
B|MU|20260409|10:15:02|S|16.000000|406.360000||
B|ORCL|20260409|10:15:02|S|50.000000|138.450000||
B|PACB|20260409|10:15:02|S|500.000000|1.430000||
B|QQQ|20260409|10:15:02|S|64.000000|604.173500||
B|SNDK|20260409|10:15:02|S|53.000000|824.430000||
B|TPL|20260409|10:15:02|S|12.000000|410.700000||
B|TSLA|20260409|10:15:02|S|7.000000|339.370000||
B|TSLA|20260409|10:15:02|S|7.000000|339.370000||
B|BMNU|20260409|10:15:03|S|276.000000|1.910000||
B|IBIT|20260409|10:15:03|S|200.000000|40.125000||
B|MU|20260409|10:15:03|S|8.000000|406.340000||
B|NKLR|20260409|10:15:03|S|220.000000|4.450000||
B|NVDA|20260409|10:15:03|S|70.000000|181.855000||
B|TSLA|20260409|10:15:03|S|8.000000|339.370000||
B|TU|20260409|10:15:03|S|100.000000|12.275000||
B|AEP|20260409|10:15:04|S|27.000000|136.930000||
B|BB|20260409|10:15:04|S|200.000000|3.945000||
B|EOSE|20260409|10:15:04|S|25.000000|5.415000||
B|IBIT|20260409|10:15:04|S|25.000000|40.119300||
B|INTC|20260409|10:15:04|S|100.000000|60.235000||
B|MDB|20260409|10:15:04|S|28.000000|239.290000||
B|NVDA|20260409|10:15:04|S|30.000000|181.820800||
B|ONDS|20260409|10:15:04|S|50.000000|9.170000||
B|ORCL|20260409|10:15:04|S|1.000000|138.430000||
B|QQQM|20260409|10:15:04|S|2.000000|248.734800||
B|SNDK|20260409|10:15:04|S|60.000000|824.210000||
B|TQQQ|20260409|10:15:04|S|1.000000|47.580000||
B|TSLA|20260409|10:15:04|S|5.000000|339.300000||
B|TSLL|20260409|10:15:04|S|65.000000|10.045000||
B|AAOX|20260409|10:15:05|S|342.000000|44.650000||
B|ETHU|20260409|10:15:05|S|324.000000|23.749100||
B|FIG|20260409|10:15:05|S|25.000000|19.225000||
B|HUT|20260409|10:15:05|S|13.000000|62.540000||
B|HUT|20260409|10:15:05|S|35.000000|62.570000||
B|HUT|20260409|10:15:05|S|50.000000|62.560000||
B|HUT|20260409|10:15:05|S|78.000000|62.525000||
B|LITE|20260409|10:15:05|S|10.000000|942.280000||
B|MSTY|20260409|10:15:05|S|5.000000|20.960000||
B|PLTR|20260409|10:15:05|S|21.000000|130.158800||
B|SNDK|20260409|10:15:05|S|20.000000|824.050000||
B|SPUS|20260409|10:15:05|S|10.000000|49.865000||
B|TSLA|20260409|10:15:05|S|6.000000|339.295000||
B|TSLA|20260409|10:15:05|S|16.000000|339.285000||
B|TSLQ|20260409|10:15:05|S|100.000000|29.160000||
B|TSLQ|20260409|10:15:05|S|200.000000|29.155000||
B|XOVR|20260409|10:15:05|S|100.000000|16.985000||
B|XPEV|20260409|10:15:05|S|4.000000|16.935000||
B|XPEV|20260409|10:15:05|S|100.000000|16.935000||
B|ZS|20260409|10:15:05|S|25.000000|126.930000||
B|AMZN|20260409|10:15:06|S|25.000000|224.590000||
B|LITE|20260409|10:15:06|S|10.000000|941.940000||
B|ONON|20260409|10:15:06|S|40.000000|33.600000||
B|PEP|20260409|10:15:06|S|6.000000|156.410000||
B|QQQ|20260409|10:15:06|S|33.000000|603.971000||
B|SMR|20260409|10:15:06|S|1.000000|9.620000||
B|SMR|20260409|10:15:06|S|10.000000|9.620000||
B|STX|20260409|10:15:06|S|47.000000|495.760000||
B|STX|20260409|10:15:06|S|62.000000|495.720000||
B|STX|20260409|10:15:06|S|103.000000|496.080000||
B|TSLA|20260409|10:15:06|S|19.000000|339.280000||
B|TSLA|20260409|10:15:06|S|41.000000|339.300000||
B|CRWV|20260409|10:15:07|S|60.000000|86.010000||
B|INTC|20260409|10:15:07|S|900.000000|60.188000||
B|MSTR|20260409|10:15:07|S|19.000000|126.400000||
B|ORCL|20260409|10:15:07|S|3.000000|138.440000||
B|ORCL|20260409|10:15:07|S|5.000000|138.440000||
B|PLTR|20260409|10:15:07|S|2.000000|130.137200||
B|PLTR|20260409|10:15:07|S|10.000000|130.159100||
B|QQQ|20260409|10:15:07|S|156.000000|604.005000||
B|SKYQ|20260409|10:15:07|S|8.000000|8.385000||
B|SOXS|20260409|10:15:07|E|867.000000|26.369900||
B|TSLA|20260409|10:15:07|S|20.000000|339.290000||
B|TSLA|20260409|10:15:07|S|21.000000|339.250000||
B|TSLA|20260409|10:15:07|S|36.000000|339.270000||
B|UBER|20260409|10:15:07|S|300.000000|70.930000||
B|AMC|20260409|10:15:08|S|25.000000|1.350000||
B|ENVX|20260409|10:15:08|S|1900.000000|5.675000||
B|INTC|20260409|10:15:08|S|120.000000|60.195000||
B|NEE|20260409|10:15:08|S|84.000000|95.700000||
B|O|20260409|10:15:08|S|30.000000|63.079100||
B|PAGP|20260409|10:15:08|S|100.000000|23.905000||
B|PLTR|20260409|10:15:08|S|1.000000|130.148800||
B|RKLB|20260409|10:15:08|S|2.000000|67.350000||
B|SNDK|20260409|10:15:08|S|20.000000|823.650000||
B|STAA|20260409|10:15:08|S|1.000000|25.487800||
B|TEAM|20260409|10:15:08|S|160.000000|60.720000||
B|TSEM|20260409|10:15:08|S|7.000000|207.000000||
B|TSLA|20260409|10:15:08|S|35.000000|339.500000||
B|AAPL|20260409|10:15:09|S|35.000000|257.842300||
B|DRAM|20260409|10:15:09|S|35.000000|31.355000||
B|ENTG|20260409|10:15:09|S|20.000000|130.620000||
B|LAES|20260409|10:15:09|S|50.000000|2.069900||
B|NRXS|20260409|10:15:09|S|200.000000|7.030000||
B|ORCL|20260409|10:15:09|S|9.000000|138.465000||
B|RLMD|20260409|10:15:09|S|300.000000|7.105000||
B|SNDK|20260409|10:15:09|S|10.000000|823.009000||
B|SNDK|20260409|10:15:09|S|25.000000|823.030000||
B|STAA|20260409|10:15:09|S|100.000000|25.516300||
B|XLF|20260409|10:15:09|S|6.000000|50.930000||
B|CELC|20260409|10:15:10|S|100.000000|118.860000||
B|CRWV|20260409|10:15:10|S|5.000000|86.068200||
B|HUT|20260409|10:15:10|S|75.000000|62.705000||
B|HUT|20260409|10:15:10|S|91.000000|62.705000||
B|META|20260409|10:15:10|S|42.000000|625.480000||
B|PAGP|20260409|10:15:10|S|100.000000|23.905000||
B|PLTR|20260409|10:15:10|S|1.000000|130.230000||
B|SKYQ|20260409|10:15:10|S|100.000000|8.375000||
B|UCO|20260409|10:15:10|S|6.000000|40.377100||
B|ARKK|20260409|10:15:11|S|100.000000|68.665000||
B|ARKK|20260409|10:15:11|S|300.000000|68.670000||
B|CRCL|20260409|10:15:11|S|7.000000|88.670000||
B|FLY|20260409|10:15:11|S|200.000000|39.910000||
B|INTC|20260409|10:15:11|S|100.000000|60.225000||
B|NOTV|20260409|10:15:11|S|5.000000|0.244300||
B|OMDA|20260409|10:15:11|S|109.000000|11.960000||
B|ORCL|20260409|10:15:11|S|10.000000|138.500000||
B|PLTR|20260409|10:15:11|S|4.000000|130.270000||
B|SMH|20260409|10:15:11|S|159.000000|425.120000||
B|SPY|20260409|10:15:11|S|3.000000|674.730000||
B|TSLA|20260409|10:15:11|S|133.000000|339.637600||
B|WDC|20260409|10:15:11|S|2.000000|335.040000||
B|GLW|20260409|10:15:12|S|20.000000|169.110000||
B|GLW|20260409|10:15:12|S|20.000000|169.160000||
B|INOD|20260409|10:15:12|S|6.000000|36.970000||
B|IRDM|20260409|10:15:12|S|2.000000|34.680000||
B|MSFT|20260409|10:15:12|S|50.000000|368.340000||
B|MU|20260409|10:15:12|S|78.000000|406.200000||
B|NBIS|20260409|10:15:12|S|3.000000|125.600000||
B|NOTV|20260409|10:15:12|S|5.000000|0.244300||
B|RBLX|20260409|10:15:12|S|608.000000|54.330000||
B|SNDK|20260409|10:15:12|S|12.000000|823.099000||
B|SNDK|20260409|10:15:12|S|18.000000|823.090000||
B|ZS|20260409|10:15:12|S|80.000000|126.955000||
B|ZS|20260409|10:15:12|S|80.000000|126.955000||
B|ZS|20260409|10:15:12|S|200.000000|126.950000||
B|BB|20260409|10:15:13|S|5.000000|3.945000||
B|CAR|20260409|10:15:13|S|100.000000|270.480000||
B|CAR|20260409|10:15:13|S|138.000000|270.490000||
B|EWY|20260409|10:15:13|S|100.000000|136.510000||
B|FOXA|20260409|10:15:13|S|100.000000|60.540000||
B|INTC|20260409|10:15:13|S|10.000000|60.219300||
B|LRCX|20260409|10:15:13|S|100.000000|252.960000||
B|MU|20260409|10:15:13|S|20.000000|406.200000||
B|QQQ|20260409|10:15:13|S|2.000000|604.225000||
B|TNA|20260409|10:15:13|S|30.000000|50.379000||
B|ZIM|20260409|10:15:13|S|31.000000|26.385000||
B|AMD|20260409|10:15:14|S|60.000000|232.930000||
B|AMD|20260409|10:15:14|S|100.000000|232.932400||
B|CAG|20260409|10:15:14|S|50.000000|15.430000||
B|GRAB|20260409|10:15:14|S|20.000000|3.650000||
B|MU|20260409|10:15:14|S|3.000000|406.210000||
B|PTIR|20260409|10:15:14|S|1.000000|12.825000||
B|QQQM|20260409|10:15:14|S|6.000000|248.783200||
B|RKLZ|20260409|10:15:14|S|1.000000|21.390000||
B|AEHR|20260409|10:15:15|S|100.000000|68.760000||
B|AEHR|20260409|10:15:15|S|100.000000|68.800000||
B|DDOG|20260409|10:15:15|S|2.000000|113.910000||
B|EGAN|20260409|10:15:15|S|24.000000|7.680000||
B|META|20260409|10:15:15|S|4.000000|625.170000||
B|ORCL|20260409|10:15:15|S|3.000000|138.430000||
B|ORCL|20260409|10:15:15|S|50.000000|138.420000||
B|PAGP|20260409|10:15:15|S|100.000000|23.905000||
B|PIZ|20260409|10:15:15|S|1630.000000|53.555000||
B|PLTR|20260409|10:15:15|S|7.000000|130.236200||
B|PTIR|20260409|10:15:15|S|540.000000|12.820000||
B|SNOW|20260409|10:15:15|S|2.000000|139.590000||
B|TSLA|20260409|10:15:15|S|80.000000|339.610000||
B|WDAY|20260409|10:15:15|S|7.000000|112.745000||
B|ZM|20260409|10:15:15|S|100.000000|83.100000||
B|BAK|20260409|10:15:16|S|5.000000|3.735000||
B|CRWV|20260409|10:15:16|S|100.000000|86.020000||
B|KRUS|20260409|10:15:16|S|66.000000|59.950000||
B|MSFT|20260409|10:15:16|S|1.000000|368.340000||
B|SION|20260409|10:15:16|S|25.000000|37.800000||
B|TSLA|20260409|10:15:16|S|1.000000|339.610000||
B|ARKK|20260409|10:15:17|S|100.000000|68.650000||
B|GRAB|20260409|10:15:17|S|15.000000|3.650000||
B|PANW|20260409|10:15:17|S|32.000000|167.715000||
B|AVGO|20260409|10:15:18|S|100.000000|353.220000||
B|CNI|20260409|10:15:18|S|50.000000|109.855000||
B|INTC|20260409|10:15:18|S|20.000000|60.215000||
B|JOBY|20260409|10:15:18|S|3.000000|8.365000||
B|MRVL|20260409|10:15:18|S|100.000000|118.810000||
B|PDD|20260409|10:15:18|S|28.000000|99.930000||
B|TSLA|20260409|10:15:18|S|40.000000|339.503000||
B|Z|20260409|10:15:18|S|16.000000|40.374000||
B|DJT|20260409|10:15:19|S|118.000000|9.450700||
B|EWN|20260409|10:15:19|S|48.000000|61.199300||
B|HOOD|20260409|10:15:19|S|12.000000|69.250000||
B|LAES|20260409|10:15:19|S|1.000000|2.060000||
B|MSFT|20260409|10:15:19|S|1.000000|368.340000||
B|MU|20260409|10:15:19|S|94.000000|405.920000||
B|NEE|20260409|10:15:19|S|30.000000|95.688800||
B|AAOI|20260409|10:15:20|S|2.000000|136.360000||
B|ARAI|20260409|10:15:20|S|600.000000|1.040000||
B|ASAN|20260409|10:15:20|S|25.000000|5.805000||
B|CRCL|20260409|10:15:20|S|7.000000|88.660000||
B|INTC|20260409|10:15:20|S|80.000000|60.210000||
B|SOXS|20260409|10:15:20|S|500.000000|26.367400||
B|STAA|20260409|10:15:20|S|4.000000|25.570000||
B|STAA|20260409|10:15:20|S|39.000000|25.570000||
B|TSLA|20260409|10:15:20|S|90.000000|339.530000||
B|ZM|20260409|10:15:20|S|100.000000|83.060000||
B|MSFT|20260409|10:15:21|S|10.000000|368.280000||
B|ROG|20260409|10:15:21|S|1.000000|114.220000||
B|SNDK|20260409|10:15:21|S|482.000000|822.980000||
B|SPT|20260409|10:15:21|S|100.000000|5.340000||
B|SPT|20260409|10:15:21|S|900.000000|5.350000||
B|SPT|20260409|10:15:21|S|1500.000000|5.310000||
B|SPT|20260409|10:15:21|S|3300.000000|5.340000||
B|SPXL|20260409|10:15:21|S|50.000000|205.670000||
B|AAL|20260409|10:15:22|S|200.000000|11.165000||
B|CLS|20260409|10:15:22|S|10.000000|315.889000||
B|CRWV|20260409|10:15:22|S|1.000000|85.970000||
B|CRWV|20260409|10:15:22|S|350.000000|85.990000||
B|INTC|20260409|10:15:22|S|50.000000|60.207500||
B|IWM|20260409|10:15:22|S|10.000000|259.484900||
B|MU|20260409|10:15:22|S|40.000000|406.080000||
B|ORCL|20260409|10:15:22|S|50.000000|138.370000||
B|PRIM|20260409|10:15:22|S|3.000000|159.530000||
B|SNDK|20260409|10:15:22|S|36.000000|822.720000||
B|SPY|20260409|10:15:22|S|1.000000|674.637500||
B|AAOI|20260409|10:15:23|S|12.000000|136.360000||
B|AEP|20260409|10:15:23|S|14.000000|136.910000||
B|BIL|20260409|10:15:23|S|100.000000|91.465000||
B|GRAB|20260409|10:15:23|S|25.000000|3.650000||
B|PLTR|20260409|10:15:23|S|1.000000|130.208800||
B|SKYQ|20260409|10:15:23|S|100.000000|8.280000||
B|SOXS|20260409|10:15:23|S|303.000000|26.357400||
B|TSLA|20260409|10:15:23|S|30.000000|339.740000||
B|YMT|20260409|10:15:23|S|1000.000000|0.270400||
B|ALIT|20260409|10:15:24|S|10.000000|0.503600||
B|BE|20260409|10:15:24|S|12.000000|154.570000||
B|DVLT|20260409|10:15:24|S|90.000000|0.684900||
B|LITE|20260409|10:15:24|S|100.000000|942.280000||
B|LITE|20260409|10:15:24|S|100.000000|942.660000||
B|ORCL|20260409|10:15:24|S|5.000000|138.360000||
B|ORCL|20260409|10:15:24|S|9.000000|138.360000||
B|PXED|20260409|10:15:24|S|20.000000|28.500000||
B|TSLA|20260409|10:15:24|S|100.000000|339.750000||
B|ZS|20260409|10:15:24|S|80.000000|126.720000||
B|ADBE|20260409|10:15:25|S|5.000000|230.496100||
B|AEHR|20260409|10:15:25|S|30.000000|68.767100||
B|AQB|20260409|10:15:25|S|5.000000|0.905400||
B|CAR|20260409|10:15:25|S|10.000000|268.620000||
B|INTC|20260409|10:15:25|S|121.000000|60.200000||
B|ORCL|20260409|10:15:25|S|5.000000|138.370000||
B|ORCL|20260409|10:15:25|S|10.000000|138.370000||
B|ORCL|20260409|10:15:25|S|33.000000|138.370000||
B|QQQ|20260409|10:15:25|S|3.000000|604.060000||
B|SNDK|20260409|10:15:25|S|4.000000|822.509000||
B|SQQQ|20260409|10:15:25|S|27.000000|69.939300||
B|TDY|20260409|10:15:25|S|1.000000|656.840000||
B|ZS|20260409|10:15:25|S|11.000000|126.613900||
B|BE|20260409|10:15:26|S|1.000000|154.650000||
B|KTOS|20260409|10:15:26|S|38.000000|71.260000||
B|NOTV|20260409|10:15:26|S|118.000000|0.244300||
B|ORCL|20260409|10:15:26|S|5.000000|138.370000||
B|PDD|20260409|10:15:26|S|257.000000|99.780000||
B|SNDK|20260409|10:15:26|S|1.000000|822.680000||
B|SNDK|20260409|10:15:26|S|1.000000|822.689000||
B|TTD|20260409|10:15:26|S|16.000000|20.165000||
B|Z|20260409|10:15:26|S|400.000000|40.340000||
B|ACHR|20260409|10:15:27|S|20.000000|5.475000||
B|LUNR|20260409|10:15:27|S|30.000000|23.230000||
B|SERV|20260409|10:15:27|S|57.000000|8.040000||
B|TEAM|20260409|10:15:27|S|388.000000|60.640000||
B|TEAM|20260409|10:15:27|S|1500.000000|60.680000||
B|TSLA|20260409|10:15:27|S|5.000000|339.580000||
B|TSLA|20260409|10:15:27|S|84.000000|339.610900||
B|UAL|20260409|10:15:27|S|50.000000|94.330000||
B|BB|20260409|10:15:28|S|43.000000|3.940000||
B|BFAM|20260409|10:15:28|S|120.000000|82.020000||
B|COIN|20260409|10:15:28|S|5.000000|167.550000||
B|CRML|20260409|10:15:28|S|20.000000|8.645000||
B|EOSE|20260409|10:15:28|S|100.000000|5.390000||
B|HWC|20260409|10:15:28|S|100.000000|66.805000||
B|ICE|20260409|10:15:28|S|100.000000|167.140000||
B|INTC|20260409|10:15:28|S|120.000000|60.210000||
B|INTC|20260409|10:15:28|S|400.000000|60.200000||
B|MASI|20260409|10:15:28|S|100.000000|178.530000||
B|MO|20260409|10:15:28|S|108.000000|66.760000||
B|PLTR|20260409|10:15:28|S|5.000000|130.210000||
B|PLTR|20260409|10:15:28|S|10.000000|130.210000||
B|SNDK|20260409|10:15:28|S|2.000000|823.050000||
B|SNDK|20260409|10:15:28|S|100.000000|822.640000||
B|TLTW|20260409|10:15:28|S|3.000000|22.459300||
B|TQQQ|20260409|10:15:28|S|100.000000|47.565000||
B|TSM|20260409|10:15:28|S|1.000000|362.770000||
B|TTE|20260409|10:15:28|S|100.000000|92.150000||
B|W|20260409|10:15:28|S|250.000000|71.335000||
B|ZS|20260409|10:15:28|S|20.000000|126.805000||
B|ASTS|20260409|10:15:29|S|100.000000|94.690000||
B|AXTI|20260409|10:15:29|S|200.000000|61.220000||
B|BB|20260409|10:15:29|S|118.000000|3.935000||
B|HOOD|20260409|10:15:29|S|100.000000|69.230000||
B|HOOD|20260409|10:15:29|S|100.000000|69.239100||
B|MUU|20260409|10:15:29|S|100.000000|170.990000||
B|NVDA|20260409|10:15:29|S|30.000000|181.760000||
B|QBTS|20260409|10:15:29|S|200.000000|13.950700||
B|SEIC|20260409|10:15:29|S|40.000000|77.510000||
B|SNDK|20260409|10:15:29|S|2.000000|822.600000||
B|TSLA|20260409|10:15:29|S|80.000000|339.620000||
B|UBER|20260409|10:15:29|S|5.000000|70.950000||
B|ASX|20260409|10:15:30|S|50.000000|24.390000||
B|BRK/B|20260409|10:15:30|S|21.000000|483.470000||
B|CRWD|20260409|10:15:30|S|50.000000|405.420000||
B|IDYA|20260409|10:15:30|S|20.000000|31.020000||
B|PDD|20260409|10:15:30|S|100.000000|99.750000||
B|QCLS|20260409|10:15:30|S|1.000000|3.600000||
B|SNDK|20260409|10:15:30|S|10.000000|821.720000||
B|SOXL|20260409|10:15:30|S|1.000000|69.049300||
B|TQQQ|20260409|10:15:30|S|100.000000|47.560000||
B|TRP|20260409|10:15:30|S|120.000000|65.090000||
B|TSLA|20260409|10:15:30|S|1.000000|339.680000||
B|AAOI|20260409|10:15:31|S|100.000000|136.198200||
B|BLK|20260409|10:15:31|S|100.000000|985.640000||
B|CIBR|20260409|10:15:31|S|39.000000|63.730000||
B|CRWV|20260409|10:15:31|S|60.000000|85.918000||
B|FOUR|20260409|10:15:31|S|36.000000|40.780000||
B|GRAB|20260409|10:15:31|S|25.000000|3.650000||
B|KTOS|20260409|10:15:31|S|60.000000|71.280000||
B|NVDA|20260409|10:15:31|S|100.000000|181.750000||
B|NVDA|20260409|10:15:31|S|600.000000|181.750000||
B|SOXS|20260409|10:15:31|S|121.000000|26.379300||
B|XLU|20260409|10:15:31|S|500.000000|47.485000||
B|AVNM|20260409|10:15:32|S|419.000000|79.835000||
B|HAE|20260409|10:15:32|S|60.000000|58.780000||
B|HMY|20260409|10:15:32|S|100.000000|16.705000||
B|INTC|20260409|10:15:32|S|200.000000|60.205000||
B|IOVA|20260409|10:15:32|S|99.000000|3.710000||
B|JOBY|20260409|10:15:32|S|120.000000|8.365000||
B|OII|20260409|10:15:32|S|100.000000|37.255000||
B|RIVN|20260409|10:15:32|S|100.000000|15.045000||
B|SOXL|20260409|10:15:32|S|8.000000|69.029300||
B|UPST|20260409|10:15:32|S|60.000000|26.710000||
B|VALE|20260409|10:15:32|S|140.000000|16.645000||
B|AMD|20260409|10:15:33|S|100.000000|232.510000||
B|CIEN|20260409|10:15:33|S|2.000000|497.540000||
B|EOSE|20260409|10:15:33|S|70.000000|5.370000||
B|GLL|20260409|10:15:33|S|500.000000|19.400000||
B|MU|20260409|10:15:33|S|10.000000|405.490000||
B|STRL|20260409|10:15:33|S|10.000000|432.920000||
B|TLT|20260409|10:15:33|S|1000.000000|86.515000||
B|TQQQ|20260409|10:15:33|S|1000.000000|47.549600||
B|TQQQ|20260409|10:15:33|S|2780.000000|47.550000||
B|TSLA|20260409|10:15:33|S|2.000000|339.590000||
B|TSLA|20260409|10:15:33|S|200.000000|339.660000||
B|USO|20260409|10:15:33|S|100.000000|128.007500||
B|CPT|20260409|10:15:34|S|40.000000|101.640000||
B|JD|20260409|10:15:34|S|100.000000|28.050000||
B|JOYY|20260409|10:15:34|S|80.000000|60.890000||
B|NBIX|20260409|10:15:34|S|100.000000|131.410000||
B|NET|20260409|10:15:34|S|20.000000|199.290000||
B|SNDK|20260409|10:15:34|S|83.000000|821.370000||
B|TSLA|20260409|10:15:34|S|1.000000|339.590000||
B|TSLA|20260409|10:15:34|S|4.000000|339.550000||
B|TTC|20260409|10:15:34|S|60.000000|96.870000||
B|AEP|20260409|10:15:35|S|15.000000|136.910000||
B|AMZN|20260409|10:15:35|S|49.000000|225.139000||
B|BXMT|20260409|10:15:35|S|40.000000|19.325000||
B|LWLG|20260409|10:15:35|S|40.000000|8.185000||
B|MU|20260409|10:15:35|S|5.000000|405.540000||
B|MU|20260409|10:15:35|S|11.000000|405.525000||
B|MU|20260409|10:15:35|S|20.000000|405.470000||
B|MVO|20260409|10:15:35|S|200.000000|2.690000||
B|NET|20260409|10:15:35|S|50.000000|199.140000||
B|NVDA|20260409|10:15:35|S|42.000000|181.681000||
B|VRT|20260409|10:15:35|S|4.000000|283.469000||
B|WDAY|20260409|10:15:35|S|73.000000|112.615000||
B|XLF|20260409|10:15:35|S|1800.000000|50.955000||
B|AEHR|20260409|10:15:36|S|50.000000|68.710000||
B|BE|20260409|10:15:36|S|63.000000|154.550000||
B|BE|20260409|10:15:36|S|200.000000|154.510000||
B|DCI|20260409|10:15:36|S|60.000000|88.665000||
B|FLEX|20260409|10:15:36|S|200.000000|73.890000||
B|QQQ|20260409|10:15:36|S|69.000000|604.095000||
B|SGOV|20260409|10:15:36|S|3.000000|100.469300||
B|SMH|20260409|10:15:36|S|50.000000|424.700000||
B|SOUN|20260409|10:15:36|S|200.000000|6.585000||
B|TQQQ|20260409|10:15:36|S|3.000000|47.575000||
B|TSEM|20260409|10:15:36|S|3.000000|206.480000||
B|ZS|20260409|10:15:36|S|5.000000|126.845000||
B|AXTI|20260409|10:15:37|S|3.000000|60.990000||
B|EOG|20260409|10:15:37|S|20.000000|140.465000||
B|NTRS|20260409|10:15:37|S|10.000000|151.060000||
B|NVTS|20260409|10:15:37|S|300.000000|9.610000||
B|UGP|20260409|10:15:37|S|20.000000|5.795000||
B|AMD|20260409|10:15:38|S|98.000000|232.540000||
B|BE|20260409|10:15:38|S|52.000000|154.620000||
B|GAME|20260409|10:15:38|S|1500.000000|0.395900||
B|HOOD|20260409|10:15:38|S|13.000000|69.255900||
B|MU|20260409|10:15:38|S|50.000000|405.430000||
B|NVDA|20260409|10:15:38|S|105.000000|181.760000||
B|NVDA|20260409|10:15:38|S|500.000000|181.760000||
B|RCAT|20260409|10:15:38|S|2.000000|12.420700||
B|SNDK|20260409|10:15:38|S|3.000000|821.089000||
B|SNDK|20260409|10:15:38|S|7.000000|821.080000||
B|ARKK|20260409|10:15:39|S|100.000000|68.640000||
B|CELH|20260409|10:15:39|S|27.000000|35.490000||
B|CRM|20260409|10:15:39|S|9.000000|170.840000||
B|GEV|20260409|10:15:39|S|20.000000|955.550000||
B|MARA|20260409|10:15:39|S|100.000000|9.400000||
B|META|20260409|10:15:39|S|40.000000|625.650000||
B|NOW|20260409|10:15:39|S|4.000000|92.720000||
B|PKE|20260409|10:15:39|S|300.000000|30.735000||
B|SOXS|20260409|10:15:39|S|2.000000|26.417200||
B|SOXS|20260409|10:15:39|S|300.000000|26.415000||
B|TBN|20260409|10:15:39|S|27.000000|36.685000||
B|TBN|20260409|10:15:39|S|100.000000|36.830000||
B|TQQQ|20260409|10:15:39|S|52.000000|47.570000||
B|ARKW|20260409|10:15:40|S|200.000000|121.710000||
B|BMNR|20260409|10:15:40|S|300.000000|20.760000||
B|CRWV|20260409|10:15:40|S|5.000000|85.865000||
B|GLW|20260409|10:15:40|S|335.000000|168.370000||
B|LB|20260409|10:15:40|S|10.000000|64.250000||
B|LRCX|20260409|10:15:40|S|100.000000|252.670000||
B|MP|20260409|10:15:40|S|400.000000|53.170000||
B|MP|20260409|10:15:40|S|400.000000|53.170000||
B|MP|20260409|10:15:40|S|1500.000000|53.180000||
B|MSFT|20260409|10:15:40|S|1.000000|368.150000||
B|SERV|20260409|10:15:40|S|1.000000|8.035000||
B|SNDK|20260409|10:15:40|S|5.000000|821.109000||
B|SNDK|20260409|10:15:40|S|65.000000|821.100000||
B|TQQQ|20260409|10:15:40|S|3.000000|47.560000||
B|WTW|20260409|10:15:40|S|40.000000|289.200000||
B|AMCR|20260409|10:15:41|S|100.000000|41.555000||
B|AMX|20260409|10:15:41|S|165.000000|26.800000||
B|APO|20260409|10:15:41|S|100.000000|106.000000||
B|ASTX|20260409|10:15:41|S|200.000000|46.900000||
B|LITE|20260409|10:15:41|S|30.000000|939.120000||
B|MU|20260409|10:15:41|S|29.000000|405.280000||
B|MU|20260409|10:15:41|S|100.000000|405.280000||
B|MU|20260409|10:15:41|S|145.000000|405.280000||
B|ORCL|20260409|10:15:41|S|50.000000|138.340000||
B|POST|20260409|10:15:41|S|60.000000|100.460000||
B|SOFI|20260409|10:15:41|S|25.000000|16.025000||
B|SOXL|20260409|10:15:41|S|100.000000|68.935000||
B|SPXL|20260409|10:15:41|S|200.000000|205.660000||
B|SQQQ|20260409|10:15:41|S|12.000000|69.949300||
B|AXTI|20260409|10:15:42|S|20.000000|61.050000||
B|AXTI|20260409|10:15:42|S|100.000000|61.050000||
B|CSGS|20260409|10:15:42|S|50.000000|80.065000||
B|KLAC|20260409|10:15:42|S|3.000000|1687.950000||
B|MTSI|20260409|10:15:42|S|1.000000|246.310000||
B|RGLD|20260409|10:15:42|S|100.000000|267.475000||
B|SNDK|20260409|10:15:42|S|1.000000|821.240000||
B|SOXL|20260409|10:15:42|S|300.000000|68.932700||
B|SOXL|20260409|10:15:42|S|500.000000|68.940000||
B|WDC|20260409|10:15:42|S|10.000000|334.110000||
B|WTRG|20260409|10:15:42|S|40.000000|40.870000||
B|AAPL|20260409|10:15:43|S|1.000000|257.808800||
B|AMZN|20260409|10:15:43|S|18.000000|225.161100||
B|COST|20260409|10:15:43|S|100.000000|1031.890000||
B|LITE|20260409|10:15:43|S|7.000000|938.600000||
B|ODFL|20260409|10:15:43|S|1.000000|209.000000||
B|ODFL|20260409|10:15:43|S|4.000000|209.051000||
B|PATH|20260409|10:15:43|S|20.000000|9.955000||
B|SOXL|20260409|10:15:43|S|20.000000|68.935000||
B|STAA|20260409|10:15:43|S|262.000000|25.510000||
B|STAA|20260409|10:15:43|S|738.000000|25.508000||
B|TSLA|20260409|10:15:43|S|1.000000|339.470000||
B|TTD|20260409|10:15:43|S|50.000000|20.175000||
B|VNOM|20260409|10:15:43|S|17.000000|45.700000||
B|AAOI|20260409|10:15:44|S|58.000000|135.890000||
B|BBSI|20260409|10:15:44|S|20.000000|28.580000||
B|MSTR|20260409|10:15:44|S|100.000000|126.550000||
B|NEM|20260409|10:15:44|S|200.000000|118.725000||
B|RYAAY|20260409|10:15:44|S|20.000000|61.925000||
B|SUPN|20260409|10:15:44|S|40.000000|51.040000||
B|TSLA|20260409|10:15:44|S|1.000000|339.490000||
B|AAOI|20260409|10:15:45|S|40.000000|135.890000||
B|AXTI|20260409|10:15:45|S|50.000000|61.030000||
B|CIEN|20260409|10:15:45|S|457.000000|496.660000||
B|MSFT|20260409|10:15:45|S|1.000000|368.130000||
B|MU|20260409|10:15:45|S|3.000000|405.150000||
B|PTIR|20260409|10:15:45|S|1.000000|12.809300||
B|RKLB|20260409|10:15:45|S|50.000000|67.490000||
B|SOXL|20260409|10:15:45|S|1.000000|68.910000||
B|SOXL|20260409|10:15:45|S|65.000000|68.910000||
B|SOXS|20260409|10:15:45|S|200.000000|26.429300||
B|TSLA|20260409|10:15:45|S|100.000000|339.460000||
B|ZS|20260409|10:15:45|S|40.000000|126.790000||
B|ZS|20260409|10:15:45|S|520.000000|126.713100||
B|FUTU|20260409|10:15:46|S|40.000000|154.730000||
B|INVA|20260409|10:15:46|S|80.000000|23.640000||
B|LGIH|20260409|10:15:46|S|40.000000|39.290000||
B|MP|20260409|10:15:46|S|100.000000|53.140000||
B|MP|20260409|10:15:46|S|100.000000|53.150000||
B|MP|20260409|10:15:46|S|200.000000|53.150000||
B|MP|20260409|10:15:46|S|1181.000000|53.130000||
B|MSFT|20260409|10:15:46|S|5.000000|368.130000||
B|MU|20260409|10:15:46|S|8.000000|405.070000||
B|SOGP|20260409|10:15:46|S|200.000000|16.750000||
B|SOXL|20260409|10:15:46|S|134.000000|68.890000||
B|TSLA|20260409|10:15:46|S|140.000000|339.500000||
B|ALRM|20260409|10:15:47|S|20.000000|43.230000||
B|MU|20260409|10:15:47|S|35.000000|405.040000||
B|MU|20260409|10:15:47|S|49.000000|405.070000||
B|MU|20260409|10:15:47|S|78.000000|404.980000||
B|TSLA|20260409|10:15:47|S|1.000000|339.405600||
B|TSLA|20260409|10:15:47|S|20.000000|339.410000||
B|AMZN|20260409|10:15:48|S|40.000000|225.225000||
B|ARAI|20260409|10:15:48|S|48.000000|1.040000||
B|DAL|20260409|10:15:48|S|10.000000|66.519100||
B|LITE|20260409|10:15:48|S|24.000000|938.250000||
B|META|20260409|10:15:48|S|40.000000|625.620000||
B|META|20260409|10:15:48|S|97.000000|625.630000||
B|MU|20260409|10:15:48|S|15.000000|404.990000||
B|MU|20260409|10:15:48|S|24.000000|405.000000||
B|PWR|20260409|10:15:48|S|17.000000|586.230000||
B|STAA|20260409|10:15:48|S|300.000000|25.560000||
B|TSLA|20260409|10:15:48|S|1.000000|339.360000||
B|W|20260409|10:15:48|S|50.000000|71.220000||
B|ZM|20260409|10:15:48|S|10.000000|83.150000||
B|JD|20260409|10:15:49|S|100.000000|28.050000||
B|MSTR|20260409|10:15:49|S|40.000000|126.490000||
B|MU|20260409|10:15:49|S|13.000000|404.945000||
B|NDAQ|20260409|10:15:49|S|100.000000|86.200000||
B|PLTR|20260409|10:15:49|S|1.000000|130.210900||
B|SNDK|20260409|10:15:49|S|11.000000|820.060000||
B|SNDK|20260409|10:15:49|S|14.000000|819.809000||
B|SNDK|20260409|10:15:49|S|16.000000|819.800000||
B|SOXL|20260409|10:15:49|S|1.000000|68.909300||
B|SOXL|20260409|10:15:49|S|110.000000|68.905000||
B|SOXL|20260409|10:15:49|S|110.000000|68.905000||
B|TSLA|20260409|10:15:49|S|51.000000|339.340000||
B|WDC|20260409|10:15:49|S|100.000000|333.870000||
B|ZBH|20260409|10:15:49|S|20.000000|92.720000||
B|ZM|20260409|10:15:49|S|100.000000|83.180000||
B|BBAI|20260409|10:15:50|S|90.000000|3.350000||
B|BTU|20260409|10:15:50|S|100.000000|28.940000||
B|DRAM|20260409|10:15:50|S|2.000000|31.325000||
B|ENB|20260409|10:15:50|S|100.000000|55.185000||
B|INTC|20260409|10:15:50|S|37.000000|60.200000||
B|PLTR|20260409|10:15:50|S|100.000000|130.200700||
B|SNDK|20260409|10:15:50|S|14.000000|820.561000||
B|TFC|20260409|10:15:50|S|50.000000|49.535000||
B|TSM|20260409|10:15:50|S|2.000000|362.770000||
B|USOY|20260409|10:15:50|S|2.000000|8.615000||
B|AAON|20260409|10:15:51|S|15.000000|87.990000||
B|AMC|20260409|10:15:51|S|25.000000|1.350000||
B|ARM|20260409|10:15:51|S|20.000000|148.230000||
B|BBY|20260409|10:15:51|S|20.000000|64.390000||
B|COHR|20260409|10:15:51|S|15.000000|289.820000||
B|CVX|20260409|10:15:51|S|5.000000|195.700000||
B|LITE|20260409|10:15:51|S|100.000000|936.410000||
B|ONCO|20260409|10:15:51|S|270.000000|1.680000||
B|POWL|20260409|10:15:51|S|2.000000|220.560000||
B|SCO|20260409|10:15:51|S|700.000000|7.995000||
B|SGML|20260409|10:15:51|S|200.000000|13.955000||
B|SPY|20260409|10:15:51|S|1.000000|674.639100||
B|TQQQ|20260409|10:15:51|S|400.000000|47.560000||
B|ZS|20260409|10:15:51|S|9.000000|126.481900||
B|ZS|20260409|10:15:51|S|40.000000|126.481900||
B|AAPL|20260409|10:15:52|S|4.000000|257.800000||
B|AAPL|20260409|10:15:52|S|37.000000|257.790000||
B|IMO|20260409|10:15:52|S|40.000000|131.530000||
B|NVDA|20260409|10:15:52|S|300.000000|181.730000||
B|PHVS|20260409|10:15:52|S|97.000000|27.550000||
B|SATS|20260409|10:15:52|S|20.000000|119.710000||
B|SNDK|20260409|10:15:52|S|180.000000|820.250000||
B|TROW|20260409|10:15:52|S|40.000000|91.440000||
B|TSLA|20260409|10:15:52|S|2.000000|339.354400||
B|TSLA|20260409|10:15:52|S|20.000000|339.325000||
B|ASML|20260409|10:15:53|S|40.000000|1432.030000||
B|CIEN|20260409|10:15:53|S|1.000000|496.550000||
B|META|20260409|10:15:53|S|132.000000|625.600000||
B|MRVL|20260409|10:15:53|S|50.000000|118.638800||
B|MSFT|20260409|10:15:53|S|8.000000|368.200000||
B|NKTR|20260409|10:15:53|S|80.000000|75.550000||
B|RLMD|20260409|10:15:53|S|40.000000|7.138500||
B|SOXL|20260409|10:15:53|S|1.000000|68.910000||
B|AAOI|20260409|10:15:54|S|40.000000|135.940000||
B|ABEV|20260409|10:15:54|S|500.000000|3.140000||
B|JNJ|20260409|10:15:54|S|3.000000|243.105000||
B|PLTR|20260409|10:15:54|S|33.000000|130.170000||
B|PLTR|20260409|10:15:54|S|562.000000|130.180000||
B|SHOP|20260409|10:15:54|S|2.000000|115.030000||
B|SOFI|20260409|10:15:54|S|7.000000|16.025000||
B|TRU|20260409|10:15:54|S|20.000000|69.350000||
B|TSLA|20260409|10:15:54|S|5.000000|339.388000||
B|VOO|20260409|10:15:54|S|5.000000|620.170000||
B|BE|20260409|10:15:55|S|0.679600|154.340000||
B|BE|20260409|10:15:55|S|60.000000|154.440000||
B|CRWV|20260409|10:15:55|S|100.000000|85.640000||
B|FTI|20260409|10:15:55|S|100.000000|73.575000||
B|ICE|20260409|10:15:55|S|50.000000|167.160000||
B|INTU|20260409|10:15:55|S|5.000000|371.631000||
B|NVDA|20260409|10:15:55|S|400.000000|181.711900||
B|ORCL|20260409|10:15:55|S|1.000000|138.340000||
B|ORCL|20260409|10:15:55|S|1.000000|138.355000||
B|PLTR|20260409|10:15:55|S|100.000000|130.125000||
B|SBSW|20260409|10:15:55|S|55.000000|13.060000||
B|SLV|20260409|10:15:55|S|37.000000|67.975000||
B|WTW|20260409|10:15:55|S|40.000000|289.200000||
B|ZBH|20260409|10:15:55|S|20.000000|92.720000||
B|ZTS|20260409|10:15:55|S|6.000000|118.198500||
B|ADM|20260409|10:15:56|S|20.000000|71.760000||
B|AMC|20260409|10:15:56|S|20.000000|1.350000||
B|BKNG|20260409|10:15:56|S|100.000000|176.110000||
B|BKNG|20260409|10:15:56|S|200.000000|176.100000||
B|BKNG|20260409|10:15:56|S|234.000000|176.120000||
B|BKNG|20260409|10:15:56|S|478.000000|176.140000||
B|BKNG|20260409|10:15:56|S|600.000000|176.094800||
B|CRCG|20260409|10:15:56|S|100.000000|2.325000||
B|CRCL|20260409|10:15:56|S|20.000000|88.640000||
B|EOSE|20260409|10:15:56|S|20.000000|5.380000||
B|HL|20260409|10:15:56|S|30.000000|19.195000||
B|KTOS|20260409|10:15:56|S|10.000000|71.270000||
B|SFM|20260409|10:15:56|S|20.000000|76.790000||
B|SOXL|20260409|10:15:56|S|50.000000|68.872700||
B|SOXL|20260409|10:15:56|S|100.000000|68.870000||
B|SPY|20260409|10:15:56|S|10.000000|674.588800||
B|TSLA|20260409|10:15:56|S|100.000000|339.378300||
B|ADBE|20260409|10:15:57|S|2.000000|230.730000||
B|AMC|20260409|10:15:57|S|89.000000|1.360000||
B|BMNR|20260409|10:15:57|S|3.000000|20.759300||
B|BMNR|20260409|10:15:57|S|490.000000|20.760000||
B|CRCG|20260409|10:15:57|S|1.000000|2.320000||
B|F|20260409|10:15:57|S|40.000000|12.065000||
B|INCY|20260409|10:15:57|S|40.000000|95.500000||
B|MSTY|20260409|10:15:57|S|1.000000|20.960000||
B|MU|20260409|10:15:57|S|900.000000|404.580000||
B|NOW|20260409|10:15:57|S|1.000000|92.690000||
B|PLTR|20260409|10:15:57|S|1.000000|130.000000||
B|SGOV|20260409|10:15:57|S|47.000000|100.466500||
B|SKM|20260409|10:15:57|S|40.000000|34.890000||
B|SNDK|20260409|10:15:57|S|50.000000|819.010000||
B|SNXX|20260409|10:15:57|S|26.000000|59.330000||
B|TTWO|20260409|10:15:57|S|5.000000|199.990000||
B|ZM|20260409|10:15:57|S|100.000000|83.030000||
B|ZM|20260409|10:15:57|S|100.000000|83.070000||
B|ASTS|20260409|10:15:58|S|124.000000|94.577500||
B|BMNR|20260409|10:15:58|S|100.000000|20.750000||
B|COR|20260409|10:15:58|S|3.000000|324.170000||
B|MOH|20260409|10:15:58|S|200.000000|144.810000||
B|PDD|20260409|10:15:58|S|36.000000|99.890000||
B|PHVS|20260409|10:15:58|S|96.000000|27.600000||
B|PLTR|20260409|10:15:58|S|79.000000|130.000000||
B|SPY|20260409|10:15:58|S|1.000000|674.557500||
B|Z|20260409|10:15:58|S|200.000000|40.371200||
B|AMD|20260409|10:15:59|S|30.000000|232.415000||
B|BABA|20260409|10:15:59|S|160.000000|125.005000||
B|BRK/B|20260409|10:15:59|S|100.000000|483.850000||
B|CIEN|20260409|10:15:59|S|5.000000|495.725000||
B|DKI|20260409|10:15:59|S|1400.000000|0.660000||
B|FSLY|20260409|10:15:59|S|97.000000|30.300000||
B|LITE|20260409|10:15:59|S|28.000000|936.800000||
B|LRCX|20260409|10:15:59|S|1.000000|252.610000||
B|NET|20260409|10:15:59|S|2.000000|198.950000||
B|PAYX|20260409|10:15:59|S|100.000000|88.310000||
B|PHVS|20260409|10:15:59|S|96.000000|27.600000||
B|SERV|20260409|10:15:59|S|100.000000|8.025000||
B|SMH|20260409|10:15:59|S|40.000000|424.650000||
B|SNDK|20260409|10:15:59|S|30.000000|818.600000||
B|SOXL|20260409|10:15:59|S|1.000000|68.870000||
B|TSLA|20260409|10:15:59|S|80.000000|339.400000||
B|TSLA|20260409|10:15:59|S|742.000000|339.390000||
B|VT|20260409|10:15:59|S|1.000000|143.785000||
B|BMNU|20260409|10:16:00|S|50.000000|1.909700||
B|CDE|20260409|10:16:00|S|100.000000|19.495000||
B|GIB|20260409|10:16:00|S|20.000000|70.160000||
B|INTC|20260409|10:16:00|S|100.000000|60.155000||
B|NVDA|20260409|10:16:00|S|32.000000|181.690000||
B|SEIC|20260409|10:16:00|S|60.000000|77.495000||
B|SNDK|20260409|10:16:00|S|10.000000|818.790000||
B|SNDK|20260409|10:16:00|S|110.000000|818.930000||
B|SOXL|20260409|10:16:00|S|50.000000|68.870000||
B|SQQQ|20260409|10:16:00|S|20.000000|70.009300||
B|TSLA|20260409|10:16:00|S|300.000000|339.430000||
B|ZS|20260409|10:16:00|S|1.000000|126.827800||
B|AGL|20260409|10:16:01|S|20.000000|17.190000||
B|BTG|20260409|10:16:01|S|100.000000|4.915000||
B|BTG|20260409|10:16:01|S|1000.000000|4.920000||
B|COWZ|20260409|10:16:01|S|100.000000|62.275000||
B|EQX|20260409|10:16:01|S|100.000000|15.095000||
B|EXPD|20260409|10:16:01|S|100.000000|145.940000||
B|GS|20260409|10:16:01|S|20.000000|898.580000||
B|HYG|20260409|10:16:01|S|20.000000|80.075000||
B|MU|20260409|10:16:01|S|10.000000|404.910000||
B|MU|20260409|10:16:01|S|10.000000|404.990000||
B|NVDA|20260409|10:16:01|S|5.000000|181.700000||
B|PLTR|20260409|10:16:01|S|100.000000|130.140000||
B|PLTZ|20260409|10:16:01|S|2.000000|35.890000||
B|QQQ|20260409|10:16:01|S|16.000000|603.930000||
B|RCI|20260409|10:16:01|S|100.000000|32.580000||
B|SHOP|20260409|10:16:01|S|5.000000|114.970000||
B|SOXL|20260409|10:16:01|S|100.000000|68.920000||
B|SOXS|20260409|10:16:01|S|100.000000|26.430000||
B|SPYV|20260409|10:16:01|S|100.000000|57.885000||
B|XOVR|20260409|10:16:01|S|200.000000|16.975000||
B|AXTA|20260409|10:16:02|S|20.000000|28.230000||
B|AXTI|20260409|10:16:02|S|15.000000|60.912700||
B|CAR|20260409|10:16:02|S|2.000000|268.640000||
B|CRWV|20260409|10:16:02|S|100.000000|85.550000||
B|HGV|20260409|10:16:02|S|100.000000|43.260000||
B|INTC|20260409|10:16:02|S|10.000000|60.190000||
B|MU|20260409|10:16:02|S|100.000000|404.830000||
B|NVDA|20260409|10:16:02|S|70.000000|181.690000||
B|NVDA|20260409|10:16:02|S|200.000000|181.695000||
B|ORCL|20260409|10:16:02|S|40.000000|138.295000||
B|PHVS|20260409|10:16:02|S|97.000000|27.480000||
B|QQQ|20260409|10:16:02|S|382.000000|603.944900||
B|QQQM|20260409|10:16:02|S|2.000000|248.678800||
B|SOXL|20260409|10:16:02|S|80.000000|68.925000||
B|BRK/B|20260409|10:16:03|S|12.000000|483.710000||
B|CRCL|20260409|10:16:03|S|7.000000|88.480000||
B|CRWD|20260409|10:16:03|S|2.000000|404.790000||
B|CRWV|20260409|10:16:03|S|23.000000|85.590000||
B|CRWV|20260409|10:16:03|S|100.000000|85.580000||
B|CRWV|20260409|10:16:03|S|496.000000|85.590000||
B|DOV|20260409|10:16:03|S|40.000000|216.640000||
B|LAES|20260409|10:16:03|S|107.000000|2.055000||
B|NVDA|20260409|10:16:03|S|500.000000|181.675000||
B|ORCL|20260409|10:16:03|S|50.000000|138.245000||
B|SOFI|20260409|10:16:03|S|2.000000|15.995000||
B|SOLS|20260409|10:16:03|S|1.000000|82.340000||
B|SSNC|20260409|10:16:03|S|20.000000|68.830000||
B|ABEO|20260409|10:16:04|S|100.000000|4.855000||
B|CRWV|20260409|10:16:04|S|10.000000|85.610000||
B|CRWV|20260409|10:16:04|S|150.000000|85.587200||
B|CRWV|20260409|10:16:04|S|150.000000|85.590000||
B|DKI|20260409|10:16:04|S|47.000000|0.642100||
B|GOOG|20260409|10:16:04|S|7.000000|311.260000||
B|INTC|20260409|10:16:04|S|30.000000|60.185000||
B|MSFT|20260409|10:16:04|S|1.000000|368.180000||
B|SNDK|20260409|10:16:04|S|20.000000|818.860000||
B|SNXX|20260409|10:16:04|S|20.000000|59.295000||
B|SOXS|20260409|10:16:04|S|500.000000|26.437400||
B|VRT|20260409|10:16:04|S|31.000000|283.460000||
B|ARAI|20260409|10:16:05|S|194.000000|1.045000||
B|AWK|20260409|10:16:05|S|20.000000|137.875000||
B|CDLR|20260409|10:16:05|S|42.000000|25.780000||
B|COIN|20260409|10:16:05|S|7.000000|167.450000||
B|EL|20260409|10:16:05|S|20.000000|70.820000||
B|IFN|20260409|10:16:05|S|300.000000|11.560000||
B|INTC|20260409|10:16:05|S|11.000000|60.145000||
B|LITE|20260409|10:16:05|S|50.000000|937.030000||
B|ORCL|20260409|10:16:05|S|47.000000|138.260000||
B|PPG|20260409|10:16:05|S|140.000000|109.075000||
B|PTEN|20260409|10:16:05|E|90.000000|10.475000||
B|VIK|20260409|10:16:05|S|300.000000|76.655000||
B|YINN|20260409|10:16:05|S|492.000000|32.939300||
B|AAOI|20260409|10:16:06|S|30.000000|135.690000||
B|AMZN|20260409|10:16:06|S|73.000000|225.220000||
B|JD|20260409|10:16:06|S|100.000000|28.050000||
B|MMYT|20260409|10:16:06|S|100.000000|41.260000||
B|ORCL|20260409|10:16:06|S|5.000000|138.238800||
B|SOXL|20260409|10:16:06|S|1.000000|68.779300||
B|SOXL|20260409|10:16:06|S|1452.000000|68.779600||
B|SPYM|20260409|10:16:06|S|100.000000|79.375000||
B|WDAY|20260409|10:16:06|S|50.000000|112.362200||
B|AGQ|20260409|10:16:07|S|50.000000|117.870000||
B|AMD|20260409|10:16:07|S|25.000000|232.450000||
B|ARAI|20260409|10:16:07|S|100.000000|1.045000||
B|BMNG|20260409|10:16:07|S|40.000000|1.320000||
B|CRCL|20260409|10:16:07|S|7.000000|88.460000||
B|FNV|20260409|10:16:07|S|100.000000|265.500000||
B|FTAI|20260409|10:16:07|S|1.000000|254.570000||
B|LRCX|20260409|10:16:07|S|63.000000|252.430000||
B|LRCX|20260409|10:16:07|S|100.000000|252.460000||
B|MU|20260409|10:16:07|S|80.000000|404.510000||
B|NET|20260409|10:16:07|S|10.000000|198.460000||
B|NOW|20260409|10:16:07|S|1.000000|92.588800||
B|SOXL|20260409|10:16:07|S|150.000000|68.780000||
B|SPXL|20260409|10:16:07|S|100.000000|205.480000||
B|TSLA|20260409|10:16:07|S|10.000000|339.380000||
B|VLO|20260409|10:16:07|S|2.000000|244.071000||
B|VLO|20260409|10:16:07|S|2.000000|244.080000||
B|WDC|20260409|10:16:07|S|3.000000|333.640000||
B|ZS|20260409|10:16:07|S|3.000000|126.790800||
B|ADBE|20260409|10:16:08|S|10.000000|230.530000||
B|BITU|20260409|10:16:08|S|50.000000|12.580000||
B|CONL|20260409|10:16:08|S|50.000000|6.400000||
B|DUK|20260409|10:16:08|S|100.000000|133.840000||
B|INCY|20260409|10:16:08|S|100.000000|95.500000||
B|INSM|20260409|10:16:08|S|40.000000|158.460000||
B|INTC|20260409|10:16:08|S|30.000000|60.111000||
B|LI|20260409|10:16:08|S|100.000000|18.075000||
B|META|20260409|10:16:08|S|25.000000|625.135000||
B|ORCL|20260409|10:16:08|S|10.000000|138.192200||
B|PANW|20260409|10:16:08|S|25.000000|167.510000||
B|PDD|20260409|10:16:08|S|1.000000|99.830000||
B|RGTX|20260409|10:16:08|S|500.000000|14.758600||
B|SHOP|20260409|10:16:08|S|6.000000|114.870000||
B|SPY|20260409|10:16:08|S|5.000000|674.349100||
B|SPY|20260409|10:16:08|S|5.000000|674.349100||
B|SUPN|20260409|10:16:08|S|20.000000|51.020000||
B|TOL|20260409|10:16:08|S|80.000000|138.515000||
B|TSLA|20260409|10:16:08|S|300.000000|339.400000||
B|VIAV|20260409|10:16:08|S|20.000000|41.580000||
B|APAM|20260409|10:16:09|S|20.000000|36.360000||
B|AXTI|20260409|10:16:09|S|16.000000|60.830000||
B|BBWI|20260409|10:16:09|S|200.000000|17.910000||
B|EWC|20260409|10:16:09|S|600.000000|56.549400||
B|ICE|20260409|10:16:09|S|50.000000|166.880000||
B|IRDM|20260409|10:16:09|S|5.000000|34.635000||
B|MOB|20260409|10:16:09|S|300.000000|4.770000||
B|MU|20260409|10:16:09|S|15.000000|404.400000||
B|MU|20260409|10:16:09|S|25.000000|404.400000||
B|PANW|20260409|10:16:09|S|2.000000|167.510000||
B|PDD|20260409|10:16:09|S|27.000000|99.840000||
B|PLTU|20260409|10:16:09|S|100.000000|34.658800||
B|RDDT|20260409|10:16:09|S|100.000000|137.430000||
B|SOXL|20260409|10:16:09|S|600.000000|68.779300||
B|SOXL|20260409|10:16:09|S|1200.000000|68.772000||
B|TQQQ|20260409|10:16:09|S|8900.000000|47.485000||
B|TSLA|20260409|10:16:09|S|10.000000|339.400000||
B|TSLA|20260409|10:16:09|S|25.000000|339.390000||
B|UVIX|20260409|10:16:09|S|300.000000|6.879300||
B|ALAB|20260409|10:16:10|S|5.000000|124.055000||
B|ASST|20260409|10:16:10|S|48.000000|9.490000||
B|AVGO|20260409|10:16:10|S|50.000000|353.180000||
B|BMNR|20260409|10:16:10|S|69.000000|20.715000||
B|CAR|20260409|10:16:10|S|15.000000|266.130000||
B|CXW|20260409|10:16:10|S|100.000000|20.400000||
B|FITB|20260409|10:16:10|S|20.000000|49.250700||
B|GLW|20260409|10:16:10|S|35.000000|168.180000||
B|INTC|20260409|10:16:10|S|0.890700|60.110000||
B|MRVL|20260409|10:16:10|S|25.000000|118.529600||
B|QQQ|20260409|10:16:10|S|80.000000|603.760000||
B|QQQ|20260409|10:16:10|S|445.000000|603.759200||
B|RKLB|20260409|10:16:10|S|130.000000|67.250800||
B|SH|20260409|10:16:10|S|3.000000|36.600000||
B|TNA|20260409|10:16:10|S|30.000000|50.249300||
B|TQQQ|20260409|10:16:10|S|100.000000|47.485000||
B|TSLA|20260409|10:16:10|S|20.000000|339.392000||
B|TSLA|20260409|10:16:10|S|25.000000|339.427600||
B|AMD|20260409|10:16:11|S|100.000000|232.350000||
B|CDIO|20260409|10:16:11|S|600.000000|1.850000||
B|CDLR|20260409|10:16:11|S|4.000000|25.780000||
B|CIEN|20260409|10:16:11|S|2.000000|494.159000||
B|CRCL|20260409|10:16:11|S|20.000000|88.400000||
B|DIS|20260409|10:16:11|S|13.000000|98.055000||
B|HOOD|20260409|10:16:11|S|185.000000|69.030900||
B|HUBS|20260409|10:16:11|S|40.000000|204.220000||
B|HUBS|20260409|10:16:11|S|60.000000|204.060000||
B|HUBS|20260409|10:16:11|S|114.000000|203.940000||
B|INTC|20260409|10:16:11|S|20.000000|60.075000||
B|MU|20260409|10:16:11|S|4.000000|404.314300||
B|MU|20260409|10:16:11|S|5.000000|404.310000||
B|NVDA|20260409|10:16:11|S|70.000000|181.560000||
B|SOXL|20260409|10:16:11|S|100.000000|68.740000||
B|SPXL|20260409|10:16:11|S|1.000000|205.392400||
B|TDC|20260409|10:16:11|S|60.000000|25.340000||
B|TSLA|20260409|10:16:11|S|400.000000|339.492800||
B|WPM|20260409|10:16:11|S|300.000000|140.710000||
B|ZS|20260409|10:16:11|S|4.000000|126.784500||
B|AIP|20260409|10:16:12|S|5.000000|18.960000||
B|CRCG|20260409|10:16:12|S|5.000000|2.310000||
B|CRCG|20260409|10:16:12|S|18.000000|2.310000||
B|CRCG|20260409|10:16:12|S|78.000000|2.310000||
B|ELF|20260409|10:16:12|S|1.000000|61.220000||
B|NBIZ|20260409|10:16:12|S|97.000000|7.050000||
B|NBIZ|20260409|10:16:12|S|100.000000|7.047500||
B|REMX|20260409|10:16:12|S|200.000000|93.035000||
B|RGTI|20260409|10:16:12|S|3.000000|14.175000||
B|RJF|20260409|10:16:12|S|160.000000|146.730000||
B|SPXL|20260409|10:16:12|S|12.000000|205.415000||
B|U|20260409|10:16:12|S|90.000000|21.691800||
B|AAOI|20260409|10:16:13|S|100.000000|135.229000||
B|ASTS|20260409|10:16:13|S|1.000000|94.185000||
B|BATL|20260409|10:16:13|E|2.000000|3.695000||
B|BATRK|20260409|10:16:13|S|80.000000|43.785000||
B|CRWV|20260409|10:16:13|S|40.000000|85.390000||
B|CVX|20260409|10:16:13|S|5.000000|195.800000||
B|DAL|20260409|10:16:13|S|20.000000|66.498800||
B|ENPH|20260409|10:16:13|S|100.000000|31.820000||
B|HOOD|20260409|10:16:13|S|100.000000|69.060000||
B|MSFT|20260409|10:16:13|S|10.000000|368.105000||
B|MU|20260409|10:16:13|S|10.000000|404.260000||
B|MU|20260409|10:16:13|S|30.000000|404.140000||
B|MU|20260409|10:16:13|S|50.000000|404.146300||
B|QQQ|20260409|10:16:13|S|3.000000|603.710000||
B|QQQI|20260409|10:16:13|S|12.000000|51.499300||
B|SATS|20260409|10:16:13|S|12.000000|119.600000||
B|SNDK|20260409|10:16:13|S|10.000000|818.540000||
B|SQQQ|20260409|10:16:13|S|1.000000|70.059300||
B|TSM|20260409|10:16:13|S|1.000000|362.500000||
B|UMAC|20260409|10:16:13|S|20.000000|12.660000||
B|XLI|20260409|10:16:13|S|400.000000|170.670000||
B|ZTS|20260409|10:16:13|S|15.000000|118.314300||
B|AMZN|20260409|10:16:14|S|443.000000|225.140000||
B|CPT|20260409|10:16:14|S|20.000000|101.765000||
B|FLUT|20260409|10:16:14|S|20.000000|103.900000||
B|GH|20260409|10:16:14|S|100.000000|89.200000||
B|NCLH|20260409|10:16:14|S|20.000000|19.560000||
B|NVDA|20260409|10:16:14|S|2.000000|181.535000||
B|PLTR|20260409|10:16:14|S|157.000000|129.950000||
B|SEZL|20260409|10:16:14|S|11.000000|69.731000||
B|SOXS|20260409|10:16:14|S|1962.000000|26.537100||
B|TSEM|20260409|10:16:14|S|100.000000|205.840000||
B|TTD|20260409|10:16:14|S|174.000000|20.147300||
B|ZS|20260409|10:16:14|S|120.000000|126.654500||
B|AAOI|20260409|10:16:15|S|30.000000|135.360000||
B|AAPL|20260409|10:16:15|S|1.000000|257.879300||
B|AXTI|20260409|10:16:15|S|14.000000|60.540000||
B|MU|20260409|10:16:15|S|17.000000|404.060000||
B|PR|20260409|10:16:15|S|100.000000|20.730000||
B|RS|20260409|10:16:15|S|40.000000|320.570000||
B|SNDK|20260409|10:16:15|S|1.000000|817.890000||
B|SPY|20260409|10:16:15|S|1.000000|674.354900||
B|TSLQ|20260409|10:16:15|S|100.000000|29.140000||
B|AMZN|20260409|10:16:16|S|1.000000|225.160000||
B|ASTS|20260409|10:16:16|S|0.156700|94.050000||
B|AVGO|20260409|10:16:16|S|50.000000|353.010000||
B|BAC|20260409|10:16:16|S|100.000000|51.899300||
B|BRK/B|20260409|10:16:16|S|20.000000|483.820000||
B|CADL|20260409|10:16:16|S|100.000000|4.879300||
B|CIEN|20260409|10:16:16|S|100.000000|494.521000||
B|CRBG|20260409|10:16:16|S|50.000000|24.685000||
B|GEV|20260409|10:16:16|S|20.000000|953.000000||
B|GLW|20260409|10:16:16|S|5.000000|168.030000||
B|GLW|20260409|10:16:16|S|5.000000|168.035400||
B|JD|20260409|10:16:16|S|100.000000|28.040000||
B|LAES|20260409|10:16:16|S|1.000000|2.050000||
B|LAES|20260409|10:16:16|S|1.000000|2.050000||
B|LAES|20260409|10:16:16|S|1.000000|2.050000||
B|RKLB|20260409|10:16:16|S|450.000000|67.140000||
B|SNDK|20260409|10:16:16|S|55.000000|818.460000||
B|SPY|20260409|10:16:16|S|50.000000|674.300000||
B|URA|20260409|10:16:16|S|142.000000|50.389100||
B|AMD|20260409|10:16:17|S|5.000000|232.200000||
B|AVGO|20260409|10:16:17|S|60.000000|353.010000||
B|AVGO|20260409|10:16:17|S|100.000000|353.010000||
B|CALM|20260409|10:16:17|S|1.000000|76.350000||
B|FUTU|20260409|10:16:17|S|20.000000|154.600000||
B|MU|20260409|10:16:17|S|100.000000|404.060000||
B|SEIC|20260409|10:16:17|S|20.000000|77.400000||
B|SOXL|20260409|10:16:17|S|300.000000|68.622700||
B|TQQQ|20260409|10:16:17|S|50.000000|47.475000||
B|TQQQ|20260409|10:16:17|S|370.000000|47.480000||
B|AAPL|20260409|10:16:18|S|100.000000|257.919000||
B|CAR|20260409|10:16:18|S|100.000000|266.005000||
B|EOSE|20260409|10:16:18|S|2.000000|5.375000||
B|LMND|20260409|10:16:18|S|4.000000|55.830000||
B|LRCX|20260409|10:16:18|S|50.000000|251.870000||
B|MSFT|20260409|10:16:18|S|2.000000|368.140000||
B|PAYX|20260409|10:16:18|S|50.000000|88.250000||
B|SOXL|20260409|10:16:18|S|1.000000|68.649300||
B|ZM|20260409|10:16:18|S|25.000000|83.110000||
B|AAOI|20260409|10:16:19|S|40.000000|135.310000||
B|AEHR|20260409|10:16:19|S|100.000000|68.050000||
B|AMZN|20260409|10:16:19|S|25.000000|225.340000||
B|AVAV|20260409|10:16:19|S|20.000000|177.201000||
B|AXTI|20260409|10:16:19|S|200.000000|60.635000||
B|CRCL|20260409|10:16:19|S|7.000000|88.390000||
B|CRWV|20260409|10:16:19|S|267.000000|85.300000||
B|FIG|20260409|10:16:19|S|100.000000|19.255000||
B|GRAB|20260409|10:16:19|S|20.000000|3.660000||
B|GSAT|20260409|10:16:19|S|100.000000|73.500000||
B|MARA|20260409|10:16:19|S|100.000000|9.375000||
B|META|20260409|10:16:19|S|198.000000|625.130000||
B|MU|20260409|10:16:19|S|3.000000|404.150000||
B|PPBT|20260409|10:16:19|S|100.000000|4.150000||
B|QQQI|20260409|10:16:19|S|1.000000|51.499300||
B|RKLB|20260409|10:16:19|S|100.000000|67.150000||
B|RKLB|20260409|10:16:19|S|924.000000|67.150000||
B|RKLB|20260409|10:16:19|S|956.000000|67.140000||
B|RKLB|20260409|10:16:19|S|1296.000000|67.140000||
B|TBT|20260409|10:16:19|S|300.000000|35.057500||
B|ASML|20260409|10:16:20|S|20.000000|1430.345000||
B|IMO|20260409|10:16:20|S|20.000000|131.570000||
B|INTC|20260409|10:16:20|S|170.000000|60.080000||
B|MU|20260409|10:16:20|S|50.000000|404.260000||
B|PLTR|20260409|10:16:20|S|47.000000|129.990000||
B|PLTR|20260409|10:16:20|S|100.000000|129.990000||
B|RBLX|20260409|10:16:20|S|100.000000|54.270000||
B|RIVN|20260409|10:16:20|S|100.000000|15.015000||
B|SOXL|20260409|10:16:20|S|100.000000|68.680700||
B|SYLD|20260409|10:16:20|S|1.000000|76.780000||
B|TSLA|20260409|10:16:20|S|280.000000|339.735000||
B|AMCR|20260409|10:16:21|S|60.000000|41.570000||
B|BBAI|20260409|10:16:21|S|20.000000|3.345000||
B|BBVA|20260409|10:16:21|S|20.000000|22.355000||
B|CORD|20260409|10:16:21|S|200.000000|12.090000||
B|CRDO|20260409|10:16:21|S|1.000000|107.305000||
B|CRWD|20260409|10:16:21|S|1.000000|405.610000||
B|EQBK|20260409|10:16:21|S|3.000000|46.340000||
B|QQQ|20260409|10:16:21|S|40.000000|603.798800||
B|SMCI|20260409|10:16:21|S|220.000000|23.202900||
B|SPYG|20260409|10:16:21|S|11.000000|102.775000||
B|STX|20260409|10:16:21|S|1.000000|493.470000||
B|TEL|20260409|10:16:21|S|160.000000|225.610000||
B|CIEN|20260409|10:16:22|S|2.000000|494.920000||
B|COST|20260409|10:16:22|S|6.000000|1031.500000||
B|CVNA|20260409|10:16:22|S|50.000000|319.920000||
B|INTC|20260409|10:16:22|S|30.000000|60.060000||
B|MOH|20260409|10:16:22|S|100.000000|144.900000||
B|NVDA|20260409|10:16:22|S|100.000000|181.590000||
B|OLPX|20260409|10:16:22|S|15.000000|2.020000||
B|ORCL|20260409|10:16:22|S|80.000000|138.190000||
B|QQQM|20260409|10:16:22|S|85.000000|248.590000||
B|ROL|20260409|10:16:22|S|20.000000|54.580000||
B|SOXL|20260409|10:16:22|S|1.000000|68.660000||
B|SOXS|20260409|10:16:22|S|49.000000|26.515000||
B|SQM|20260409|10:16:22|S|300.000000|81.460000||
B|STRF|20260409|10:16:22|S|8.000000|97.070000||
B|ASTS|20260409|10:16:23|S|0.174000|94.220000||
B|CRWV|20260409|10:16:23|S|250.000000|85.600000||
B|HRL|20260409|10:16:23|S|1.000000|21.015000||
B|IQV|20260409|10:16:23|S|100.000000|167.000000||
B|JD|20260409|10:16:23|S|100.000000|28.040000||
B|NFG|20260409|10:16:23|S|20.000000|95.830000||
B|SNDK|20260409|10:16:23|S|50.000000|817.880000||
B|SNXX|20260409|10:16:23|S|100.000000|59.190000||
B|SOXL|20260409|10:16:23|S|24.000000|68.695000||
B|SQM|20260409|10:16:23|S|100.000000|81.500000||
B|TSLA|20260409|10:16:23|S|40.000000|339.750000||
B|AAPL|20260409|10:16:24|S|90.000000|257.909300||
B|ASM|20260409|10:16:24|S|20.000000|6.925000||
B|BABA|20260409|10:16:24|S|10.000000|124.920000||
B|BTU|20260409|10:16:24|S|767.000000|28.890000||
B|DASH|20260409|10:16:24|S|41.000000|156.045000||
B|MU|20260409|10:16:24|S|4.000000|404.130000||
B|NBIS|20260409|10:16:24|S|35.000000|125.130000||
B|PDD|20260409|10:16:24|S|100.000000|99.820000||
B|SOXL|20260409|10:16:24|S|10.000000|68.670000||
B|SOXS|20260409|10:16:24|S|10.000000|26.519300||
B|SOXS|20260409|10:16:24|S|20.000000|26.519300||
B|TRN|20260409|10:16:24|S|40.000000|33.810000||
B|VNOM|20260409|10:16:24|S|80.000000|45.730000||
B|CENN|20260409|10:16:25|E|1.000000|0.085100||
B|FNV|20260409|10:16:25|S|40.000000|265.350000||
B|INTC|20260409|10:16:25|S|32.000000|60.085000||
B|MSFT|20260409|10:16:25|S|2.000000|368.245000||
B|MU|20260409|10:16:25|S|100.000000|404.130000||
B|MVO|20260409|10:16:25|S|200.000000|2.680000||
B|NUAI|20260409|10:16:25|S|400.000000|4.200000||
B|PLTZ|20260409|10:16:25|S|3.000000|35.905000||
B|VALE|20260409|10:16:25|S|50.000000|16.655000||
B|ZM|20260409|10:16:25|S|100.000000|83.010000||
B|AMD|20260409|10:16:26|S|111.000000|232.430000||
B|BA|20260409|10:16:26|S|100.000000|216.804200||
B|CRWV|20260409|10:16:26|S|20.000000|85.550000||
B|EWJ|20260409|10:16:26|S|1.000000|87.225000||
B|TSLA|20260409|10:16:26|S|20.000000|339.890000||
B|TSLA|20260409|10:16:26|S|34.000000|339.940000||
B|TSLA|20260409|10:16:26|S|154.000000|339.890000||
B|TSLA|20260409|10:16:26|S|234.000000|339.940000||
B|ZS|20260409|10:16:26|S|27.000000|126.860000||
B|ZS|20260409|10:16:26|S|240.000000|126.860000||
B|AMD|20260409|10:16:27|S|1.000000|232.443200||
B|BX|20260409|10:16:27|S|50.000000|115.430000||
B|CRCL|20260409|10:16:27|S|1.000000|88.560000||
B|HSY|20260409|10:16:27|S|100.000000|209.225000||
B|NVDA|20260409|10:16:27|S|100.000000|181.570000||
B|OKLO|20260409|10:16:27|S|10.000000|48.170000||
B|QQQ|20260409|10:16:27|S|5.000000|603.797000||
B|SNDK|20260409|10:16:27|S|25.000000|818.320000||
B|SOXL|20260409|10:16:27|S|640.000000|68.672700||
B|TSLA|20260409|10:16:27|S|80.000000|339.940000||
B|ZM|20260409|10:16:27|S|100.000000|83.000000||
B|AMAT|20260409|10:16:28|S|89.000000|391.010000||
B|BB|20260409|10:16:28|S|100.000000|3.920000||
B|DNUT|20260409|10:16:28|S|1.000000|3.250000||
B|LAES|20260409|10:16:28|S|93.000000|2.050000||
B|ONDS|20260409|10:16:28|S|200.000000|9.139300||
B|PLTZ|20260409|10:16:28|S|2035.000000|35.919900||
B|RDDT|20260409|10:16:28|S|208.000000|137.318500||
B|RDDT|20260409|10:16:28|S|1222.000000|137.310000||
B|SOFI|20260409|10:16:28|S|470.000000|15.965000||
B|TSLA|20260409|10:16:28|S|34.000000|340.107800||
B|TSLA|20260409|10:16:28|S|80.000000|340.070000||
B|TSLA|20260409|10:16:28|S|200.000000|340.090000||
B|ACN|20260409|10:16:29|S|2.000000|184.065000||
B|ARE|20260409|10:16:29|S|11.000000|44.100000||
B|CRWV|20260409|10:16:29|S|30.000000|85.590000||
B|DDOG|20260409|10:16:29|S|2.000000|113.450000||
B|DVN|20260409|10:16:29|S|25.000000|48.805000||
B|EPAC|20260409|10:16:29|S|48.000000|36.270000||
B|FLY|20260409|10:16:29|S|64.000000|39.850000||
B|GCT|20260409|10:16:29|S|32.000000|44.960000||
B|GOOGL|20260409|10:16:29|S|8.000000|313.140000||
B|MSFT|20260409|10:16:29|S|20.000000|368.200000||
B|NOW|20260409|10:16:29|S|9.000000|92.540000||
B|OII|20260409|10:16:29|S|25.000000|37.270000||
B|SOXS|20260409|10:16:29|S|100.000000|26.529300||
B|SOXS|20260409|10:16:29|S|100.000000|26.535000||
B|TSLA|20260409|10:16:29|S|5.000000|340.030000||
B|TSLA|20260409|10:16:29|S|20.000000|340.050000||
B|AGQ|20260409|10:16:30|S|100.000000|117.740000||
B|BBD|20260409|10:16:30|S|1100.000000|3.920000||
B|BMNU|20260409|10:16:30|S|10.000000|1.899800||
B|BX|20260409|10:16:30|S|1200.000000|115.465000||
B|JPM|20260409|10:16:30|S|10.000000|307.310000||
B|LITE|20260409|10:16:30|S|7.000000|936.869000||
B|MU|20260409|10:16:30|S|10.000000|404.070000||
B|NVDA|20260409|10:16:30|S|50.000000|181.560000||
B|PDD|20260409|10:16:30|S|20.000000|99.810000||
B|SOXS|20260409|10:16:30|S|150.000000|26.529300||
B|SPY|20260409|10:16:30|S|1.000000|674.417500||
B|VNET|20260409|10:16:30|S|260.000000|8.405000||
B|ZTO|20260409|10:16:30|S|13.000000|24.580000||
B|ASTS|20260409|10:16:31|S|10.000000|94.030000||
B|CGNX|20260409|10:16:31|S|37.000000|53.260000||
B|GS|20260409|10:16:31|S|20.000000|898.160000||
B|GS|20260409|10:16:31|S|40.000000|897.650000||
B|JD|20260409|10:16:31|S|100.000000|28.040000||
B|LRCX|20260409|10:16:31|S|15.000000|251.920000||
B|LRCX|20260409|10:16:31|S|25.000000|251.950000||
B|NBIS|20260409|10:16:31|S|100.000000|125.070000||
B|RRX|20260409|10:16:31|S|100.000000|203.310000||
B|SMR|20260409|10:16:31|S|5.000000|9.659900||
B|SNDK|20260409|10:16:31|S|4.000000|818.260000||
B|TSLA|20260409|10:16:31|S|5.000000|340.040000||
B|W|20260409|10:16:31|S|50.000000|70.980000||
B|AMZN|20260409|10:16:32|S|10.000000|225.447800||
B|BMBL|20260409|10:16:32|S|520.000000|3.450000||
B|BMBL|20260409|10:16:32|S|700.000000|3.450000||
B|CRCL|20260409|10:16:32|S|7.000000|88.500000||
B|MU|20260409|10:16:32|S|600.000000|403.690000||
B|SGI|20260409|10:16:32|S|20.000000|75.810000||
B|SPY|20260409|10:16:32|S|1.000000|674.370000||
B|TSLA|20260409|10:16:32|S|8.000000|340.020000||
B|TSLA|20260409|10:16:32|S|30.000000|340.020000||
B|TSLA|20260409|10:16:32|S|50.000000|340.020000||
B|VOO|20260409|10:16:32|S|10.000000|619.920000||
B|AVGO|20260409|10:16:33|S|155.000000|353.180000||
B|CCO|20260409|10:16:33|S|22.000000|2.380000||
B|CIEN|20260409|10:16:33|S|10.000000|494.019000||
B|CRWV|20260409|10:16:33|S|100.000000|85.550000||
B|FLEX|20260409|10:16:33|S|101.000000|73.450000||
B|ITOT|20260409|10:16:33|S|2.000000|147.655000||
B|LITE|20260409|10:16:33|S|9.000000|936.430000||
B|LITE|20260409|10:16:33|S|56.000000|936.439000||
B|LITE|20260409|10:16:33|S|91.000000|936.450000||
B|LITE|20260409|10:16:33|S|100.000000|936.190000||
B|MU|20260409|10:16:33|S|3.000000|403.720000||
B|SKYQ|20260409|10:16:33|S|200.000000|8.340000||
B|SPY|20260409|10:16:33|S|1.000000|674.384900||
B|UPST|20260409|10:16:33|S|7.000000|26.650000||
B|VRSN|20260409|10:16:33|S|20.000000|270.580000||
B|AAOX|20260409|10:16:34|S|7.000000|43.550000||
B|AEP|20260409|10:16:34|S|200.000000|137.060000||
B|AMD|20260409|10:16:34|S|20.000000|232.440000||
B|CASY|20260409|10:16:34|S|10.000000|767.480000||
B|CASY|20260409|10:16:34|S|10.000000|767.489000||
B|EPAM|20260409|10:16:34|S|20.000000|125.640000||
B|GRAB|20260409|10:16:34|S|18.000000|3.660000||
B|INO|20260409|10:16:34|S|100.000000|1.075000||
B|LAES|20260409|10:16:34|S|1.000000|2.050000||
B|MRVL|20260409|10:16:34|S|6.000000|118.520000||
B|MU|20260409|10:16:34|S|50.000000|403.610000||
B|ONCO|20260409|10:16:34|E|10.000000|1.697600||
B|TSLA|20260409|10:16:34|S|100.000000|339.950000||
B|TSLL|20260409|10:16:34|S|300.000000|10.085000||
B|USO|20260409|10:16:34|S|433.000000|128.219000||
B|ZM|20260409|10:16:34|S|45.000000|82.970000||
B|BITO|20260409|10:16:35|S|1.000000|9.710000||
B|CMCSA|20260409|10:16:35|S|20.000000|27.985000||
B|EQH|20260409|10:16:35|S|100.000000|38.190000||
B|LSTR|20260409|10:16:35|S|40.000000|171.280000||
B|PFE|20260409|10:16:35|S|7.000000|27.380000||
B|RGTI|20260409|10:16:35|S|100.000000|14.160000||
B|RKLB|20260409|10:16:35|S|50.000000|67.090000||
B|SMR|20260409|10:16:35|S|1.000000|9.645000||
B|SMR|20260409|10:16:35|S|3.000000|9.640000||
B|TSLA|20260409|10:16:35|S|4.000000|339.967800||
B|ZM|20260409|10:16:35|S|10.000000|82.980000||
B|DKI|20260409|10:16:36|S|197.000000|0.668900||
B|DNOW|20260409|10:16:36|S|100.000000|12.315000||
B|EWY|20260409|10:16:36|S|17.000000|135.940000||
B|EWY|20260409|10:16:36|S|100.000000|136.040000||
B|FANG|20260409|10:16:36|S|10.000000|190.450000||
B|HIW|20260409|10:16:36|S|60.000000|21.795000||
B|MSFT|20260409|10:16:36|S|20.000000|368.100000||
B|OPEN|20260409|10:16:36|S|100.000000|4.410000||
B|PL|20260409|10:16:36|S|50.000000|35.370000||
B|PLTR|20260409|10:16:36|S|20.000000|129.910000||
B|QQQI|20260409|10:16:36|S|50.000000|51.499300||
B|SPY|20260409|10:16:36|S|1.000000|674.339100||
B|TER|20260409|10:16:36|S|5.000000|361.660000||
B|TSM|20260409|10:16:36|S|25.000000|362.390000||
B|VTI|20260409|10:16:36|S|13.000000|332.690000||
B|FORM|20260409|10:16:37|S|20.000000|118.410000||
B|KORU|20260409|10:16:37|S|100.000000|369.450000||
B|KORU|20260409|10:16:37|S|100.000000|369.530000||
B|PRME|20260409|10:16:37|S|50.000000|3.495000||
B|PSKY|20260409|10:16:37|S|20.000000|10.455000||
B|SNXX|20260409|10:16:37|S|20.000000|59.070000||
B|SPY|20260409|10:16:37|S|4.000000|674.290000||
B|SPY|20260409|10:16:37|S|11.000000|674.309000||
B|AMC|20260409|10:16:38|S|10.000000|1.370000||
B|BABA|20260409|10:16:38|S|100.000000|124.850000||
B|BBAI|20260409|10:16:38|S|50.000000|3.340000||
B|JD|20260409|10:16:38|S|64.000000|28.040000||
B|KORU|20260409|10:16:38|S|100.000000|369.450000||
B|LUNR|20260409|10:16:38|S|45.000000|23.110000||
B|MSFT|20260409|10:16:38|S|14.000000|368.100000||
B|SNDK|20260409|10:16:38|S|100.000000|817.320000||
B|TM|20260409|10:16:38|S|2.000000|208.980000||
B|TSLA|20260409|10:16:38|S|25.000000|339.788500||
B|ZS|20260409|10:16:38|S|4.000000|126.777600||
B|CAR|20260409|10:16:39|S|100.000000|266.000000||
B|CARR|20260409|10:16:39|S|100.000000|59.910000||
B|GDX|20260409|10:16:39|S|25.000000|97.850000||
B|LAES|20260409|10:16:39|S|10.000000|2.055000||
B|MU|20260409|10:16:39|S|35.000000|403.360000||
B|NVDA|20260409|10:16:39|S|100.000000|181.530000||
B|OMER|20260409|10:16:39|S|100.000000|11.740000||
B|RDNW|20260409|10:16:39|S|100.000000|6.540000||
B|SOXL|20260409|10:16:39|S|0.857600|68.540000||
B|SOXL|20260409|10:16:39|S|1.000000|68.539300||
B|SOXL|20260409|10:16:39|S|10.000000|68.537400||
B|WDC|20260409|10:16:39|S|83.000000|333.400000||
B|AMZN|20260409|10:16:40|S|63.000000|225.445000||
B|DOCU|20260409|10:16:40|S|20.000000|44.210000||
B|INTC|20260409|10:16:40|S|10.000000|60.055000||
B|INTC|20260409|10:16:40|S|200.000000|60.055000||
B|INTC|20260409|10:16:40|S|210.000000|60.055000||
B|NVDA|20260409|10:16:40|S|27.000000|181.510000||
B|ORCL|20260409|10:16:40|S|38.000000|138.035000||
B|QQQ|20260409|10:16:40|S|3.000000|603.665000||
B|SNDK|20260409|10:16:40|S|5.000000|816.280000||
B|SNDK|20260409|10:16:40|S|100.000000|815.830000||
B|SOXL|20260409|10:16:40|S|66.000000|68.520000||
B|UCO|20260409|10:16:40|S|92.000000|40.559100||
B|USO|20260409|10:16:40|E|10.000000|128.320000||
B|WDC|20260409|10:16:40|S|20.000000|333.300000||
B|APO|20260409|10:16:41|S|100.000000|105.774700||
B|ARAI|20260409|10:16:41|S|10.000000|1.035000||
B|INTU|20260409|10:16:41|S|1.000000|372.065000||
B|MU|20260409|10:16:41|S|50.000000|403.240000||
B|NU|20260409|10:16:41|S|6.000000|14.427400||
B|SEV|20260409|10:16:41|S|200.000000|2.670000||
B|SOXS|20260409|10:16:41|S|300.000000|26.579300||
B|TNA|20260409|10:16:41|S|1000.000000|50.170000||
B|TROW|20260409|10:16:41|S|20.000000|91.260000||
B|USFR|20260409|10:16:41|S|1003.000000|50.385000||
B|Z|20260409|10:16:41|S|200.000000|40.340000||
B|CAR|20260409|10:16:42|S|3.000000|265.990000||
B|CWEN|20260409|10:16:42|S|10.000000|41.205000||
B|DKI|20260409|10:16:42|S|1.000000|0.678100||
B|FAST|20260409|10:16:42|S|100.000000|48.640000||
B|FSLY|20260409|10:16:42|S|133.000000|29.820000||
B|INTC|20260409|10:16:42|S|100.000000|60.065000||
B|LITE|20260409|10:16:42|S|40.000000|935.850000||
B|PL|20260409|10:16:42|S|50.000000|35.370000||
B|PM|20260409|10:16:42|S|20.000000|160.630000||
B|QQQ|20260409|10:16:42|S|5.000000|603.698800||
B|SCHD|20260409|10:16:42|S|30.000000|30.899300||
B|SF|20260409|10:16:42|S|20.000000|75.800000||
B|SNDK|20260409|10:16:42|S|70.000000|815.840000||
B|XP|20260409|10:16:42|S|2.000000|19.600000||
B|AEHR|20260409|10:16:43|S|1.000000|67.650000||
B|AEHR|20260409|10:16:43|S|2.000000|67.690000||
B|BMNU|20260409|10:16:43|S|10.000000|1.895000||
B|FLEX|20260409|10:16:43|S|100.000000|73.430000||
B|GGN|20260409|10:16:43|S|100.000000|5.505000||
B|INTC|20260409|10:16:43|S|60.000000|60.085000||
B|MU|20260409|10:16:43|S|200.000000|403.230000||
B|NVDA|20260409|10:16:43|S|8.000000|181.545000||
B|ONTO|20260409|10:16:43|S|100.000000|244.700000||
B|ORCL|20260409|10:16:43|S|2.000000|138.020000||
B|SHOP|20260409|10:16:43|S|100.000000|114.920000||
B|SOXL|20260409|10:16:43|S|1.000000|68.565000||
B|TSLA|20260409|10:16:43|S|100.000000|339.801500||
B|ASTS|20260409|10:16:44|S|107.000000|94.050000||
B|BBAI|20260409|10:16:44|S|25.000000|3.340000||
B|CASY|20260409|10:16:44|S|20.000000|767.310000||
B|DOCN|20260409|10:16:44|S|9.000000|89.120000||
B|IVZ|20260409|10:16:44|S|50.000000|23.640000||
B|PLTR|20260409|10:16:44|S|100.000000|129.975000||
B|PPC|20260409|10:16:44|S|300.000000|35.540000||
B|SNDK|20260409|10:16:44|S|70.000000|816.530000||
B|SOFI|20260409|10:16:44|S|120.000000|15.955000||
B|SOXS|20260409|10:16:44|S|60.000000|26.567500||
B|WMT|20260409|10:16:44|S|7.000000|128.760000||
B|WMT|20260409|10:16:44|S|93.000000|128.760000||
B|XLRE|20260409|10:16:44|S|2.000000|42.530000||
B|AEHR|20260409|10:16:45|S|0.790600|67.510000||
B|AKAM|20260409|10:16:45|S|40.000000|112.090000||
B|AON|20260409|10:16:45|S|2.000000|325.600000||
B|APLD|20260409|10:16:45|S|600.000000|25.726400||
B|ATI|20260409|10:16:45|S|20.000000|157.840000||
B|BIL|20260409|10:16:45|S|60.000000|91.465000||
B|LITE|20260409|10:16:45|S|15.000000|935.510000||
B|MU|20260409|10:16:45|S|20.000000|403.100000||
B|SOXL|20260409|10:16:45|S|100.000000|68.559300||
B|SQQQ|20260409|10:16:45|S|825.000000|70.069300||
B|SQQQ|20260409|10:16:45|S|8558.000000|70.070000||
B|VXUS|20260409|10:16:45|S|3.000000|80.395000||
B|WCN|20260409|10:16:45|S|20.000000|164.100000||
B|AXTI|20260409|10:16:46|S|8.000000|60.280000||
B|CAR|20260409|10:16:46|S|20.000000|265.640000||
B|DRAM|20260409|10:16:46|S|20.000000|31.170000||
B|INTC|20260409|10:16:46|S|100.000000|60.075000||
B|MU|20260409|10:16:46|S|99.000000|402.920000||
B|NVDA|20260409|10:16:46|S|28.000000|181.560000||
B|PLTR|20260409|10:16:46|S|1.000000|130.050000||
B|SOXS|20260409|10:16:46|S|300.000000|26.570000||
B|ZM|20260409|10:16:46|S|1.000000|82.915000||
B|ZM|20260409|10:16:46|S|1.000000|82.950000||
B|AAOI|20260409|10:16:47|S|100.000000|134.660000||
B|ANET|20260409|10:16:47|S|30.000000|141.315000||
B|ELAB|20260409|10:16:47|S|72.000000|6.020000||
B|KORU|20260409|10:16:47|S|8.000000|369.380000||
B|LYB|20260409|10:16:47|S|100.000000|75.470000||
B|LYB|20260409|10:16:47|S|199.000000|75.410000||
B|META|20260409|10:16:47|S|1.000000|626.120000||
B|NVDA|20260409|10:16:47|S|158.000000|181.570000||
B|PLTR|20260409|10:16:47|S|3.000000|130.049000||
B|PLTR|20260409|10:16:47|S|10.000000|130.044800||
B|SOFI|20260409|10:16:47|S|233.000000|15.955000||
B|STEP|20260409|10:16:47|S|9.000000|47.290000||
B|USAS|20260409|10:16:47|S|50.000000|5.575000||
B|ADSK|20260409|10:16:48|S|20.000000|227.510000||
B|BLSH|20260409|10:16:48|S|30.000000|35.850000||
B|CRM|20260409|10:16:48|S|2.000000|170.870000||
B|ORCL|20260409|10:16:48|S|5.000000|138.025000||
B|PLTR|20260409|10:16:48|S|100.000000|130.030000||
B|SNDK|20260409|10:16:48|S|25.000000|815.595000||
B|SNWV|20260409|10:16:48|S|1500.000000|17.605000||
B|SOXL|20260409|10:16:48|S|151.000000|68.540000||
B|SPY|20260409|10:16:48|S|1.000000|674.295000||
B|WPM|20260409|10:16:48|S|5.000000|140.595700||
B|ZIM|20260409|10:16:48|S|55.000000|26.355000||
B|ANVS|20260409|10:16:49|S|1900.000000|1.801700||
B|ASML|20260409|10:16:49|S|20.000000|1429.110000||
B|AXTI|20260409|10:16:49|S|100.000000|60.380000||
B|CAR|20260409|10:16:49|S|1.000000|265.640000||
B|CRWV|20260409|10:16:49|S|50.000000|85.505000||
B|DGX|20260409|10:16:49|S|100.000000|197.585000||
B|FRMI|20260409|10:16:49|S|100.000000|4.555000||
B|MSFT|20260409|10:16:49|S|1.000000|368.055000||
B|SIDU|20260409|10:16:49|S|1600.000000|3.525000||
B|SIDU|20260409|10:16:49|S|2800.000000|3.525000||
B|SNDK|20260409|10:16:49|S|5.000000|815.600000||
B|SPYD|20260409|10:16:49|S|8.000000|46.025000||
B|TDW|20260409|10:16:49|S|9.000000|88.730000||
B|TSLA|20260409|10:16:49|S|0.477800|339.620000||
B|TSLA|20260409|10:16:49|S|35.000000|339.630000||
B|VNO|20260409|10:16:49|S|100.000000|26.230000||
B|AVGO|20260409|10:16:50|S|1.000000|353.180000||
B|CAR|20260409|10:16:50|S|1.000000|265.640000||
B|CAR|20260409|10:16:50|S|8.000000|265.640000||
B|DAR|20260409|10:16:50|S|100.000000|62.680000||
B|NBIS|20260409|10:16:50|S|140.000000|125.040000||
B|TSLA|20260409|10:16:50|S|2.000000|339.630000||
B|TSLA|20260409|10:16:50|S|20.000000|339.635000||
B|AAPL|20260409|10:16:51|S|206.000000|258.040000||
B|AAPL|20260409|10:16:51|S|237.000000|258.040000||
B|ACN|20260409|10:16:51|S|5.000000|183.940000||
B|AXTI|20260409|10:16:51|S|20.000000|60.312200||
B|BABA|20260409|10:16:51|S|10.000000|124.840000||
B|CIEN|20260409|10:16:51|S|16.000000|494.500000||
B|ICHR|20260409|10:16:51|S|12.000000|53.360000||
B|INTC|20260409|10:16:51|S|2.000000|60.065000||
B|IWM|20260409|10:16:51|S|72.000000|259.225000||
B|MU|20260409|10:16:51|S|5.000000|402.650000||
B|NVTS|20260409|10:16:51|S|1200.000000|9.540000||
B|SNDK|20260409|10:16:51|S|13.000000|815.130000||
B|SPIR|20260409|10:16:51|S|10.000000|17.970000||
B|STT|20260409|10:16:51|S|140.000000|135.830000||
B|TNA|20260409|10:16:51|S|1400.000000|50.192500||
B|TSLA|20260409|10:16:51|S|17.000000|339.667800||
B|UVIX|20260409|10:16:51|S|10.000000|6.888000||
B|XP|20260409|10:16:51|S|9.000000|19.571200||
B|ZSL|20260409|10:16:51|S|18.000000|22.520000||
B|ASTS|20260409|10:16:52|S|50.000000|94.080000||
B|BE|20260409|10:16:52|S|4.000000|153.950000||
B|BWXT|20260409|10:16:52|S|10.000000|233.380000||
B|DDS|20260409|10:16:52|S|4.000000|597.329000||
B|LITE|20260409|10:16:52|S|10.000000|935.280000||
B|NBIS|20260409|10:16:52|S|8.000000|125.160000||
B|COIN|20260409|10:16:53|S|6.000000|167.315000||
B|CRWU|20260409|10:16:53|S|99.000000|5.359000||
B|CRWV|20260409|10:16:53|S|1.000000|85.650000||
B|GDX|20260409|10:16:53|S|100.000000|97.840000||
B|QQQ|20260409|10:16:53|S|7.000000|603.800000||
B|RAIL|20260409|10:16:53|S|200.000000|8.600000||
B|RAIL|20260409|10:16:53|S|700.000000|8.555000||
B|RAIL|20260409|10:16:53|S|1300.000000|8.630000||
B|SNDK|20260409|10:16:53|S|5.000000|815.815000||
B|SNDK|20260409|10:16:53|S|50.000000|815.280000||
B|SOXL|20260409|10:16:53|S|1.000000|68.599300||
B|SPY|20260409|10:16:53|S|10.000000|674.399100||
B|SQQQ|20260409|10:16:53|E|451.000000|70.021000||
B|USO|20260409|10:16:53|S|4.000000|128.316400||
B|VIXY|20260409|10:16:53|S|326.000000|30.800000||
B|AAPL|20260409|10:16:54|S|25.000000|258.100000||
B|ACIW|20260409|10:16:54|S|20.000000|40.130000||
B|ASTS|20260409|10:16:54|S|129.000000|94.306000||
B|AXTI|20260409|10:16:54|S|5.000000|60.615000||
B|BB|20260409|10:16:54|S|110.000000|3.917600||
B|DTI|20260409|10:16:54|S|300.000000|3.520000||
B|SNDK|20260409|10:16:54|S|10.000000|815.150000||
B|SNDK|20260409|10:16:54|S|10.000000|815.810000||
B|SNDK|20260409|10:16:54|S|46.000000|815.810000||
B|SOXL|20260409|10:16:54|S|25.000000|68.647400||
B|SOXL|20260409|10:16:54|S|66.000000|68.642700||
B|SQQQ|20260409|10:16:54|S|9700.000000|69.990000||
B|XBI|20260409|10:16:54|S|100.000000|129.900000||
B|APLD|20260409|10:16:55|S|30.000000|25.720000||
B|APLD|20260409|10:16:55|S|100.000000|25.750000||
B|APLD|20260409|10:16:55|S|100.000000|25.760000||
B|ARM|20260409|10:16:55|S|10.000000|148.000000||
B|MSFT|20260409|10:16:55|S|4.000000|368.125000||
B|NVDA|20260409|10:16:55|S|27.000000|181.640000||
B|ONTO|20260409|10:16:55|S|20.000000|244.960000||
B|PSQ|20260409|10:16:55|S|100.000000|30.785000||
B|QQQ|20260409|10:16:55|S|42.000000|603.898800||
B|SOXS|20260409|10:16:55|S|25.000000|26.525000||
B|TFC|20260409|10:16:55|S|50.000000|49.505000||
B|Z|20260409|10:16:55|S|100.000000|40.340000||
B|AMZN|20260409|10:16:56|S|200.000000|225.347300||
B|EQNR|20260409|10:16:56|S|20.000000|39.870000||
B|LRCX|20260409|10:16:56|S|100.000000|251.910000||
B|MKSI|20260409|10:16:56|S|100.000000|260.960000||
B|MRSH|20260409|10:16:56|S|40.000000|173.920000||
B|MRVL|20260409|10:16:56|S|224.000000|118.670000||
B|MU|20260409|10:16:56|S|37.000000|403.250000||
B|MU|20260409|10:16:56|S|70.000000|403.298000||
B|ORCL|20260409|10:16:56|S|50.000000|138.227000||
B|SMH|20260409|10:16:56|S|50.000000|424.240000||
B|SNOW|20260409|10:16:56|S|3.000000|139.140000||
B|TQQQ|20260409|10:16:56|S|163.000000|47.525000||
B|TSLA|20260409|10:16:56|S|3.000000|339.767600||
B|UVIX|20260409|10:16:56|S|653.000000|6.880000||
B|XLK|20260409|10:16:56|S|2.000000|140.635000||
B|AAPL|20260409|10:16:57|S|4.000000|258.040000||
B|ACGL|20260409|10:16:57|S|20.000000|99.030000||
B|AMZN|20260409|10:16:57|S|25.000000|225.345000||
B|CRWV|20260409|10:16:57|S|200.000000|85.720000||
B|DHIL|20260409|10:16:57|S|10.000000|172.600000||
B|DKI|20260409|10:16:57|S|200.000000|0.679500||
B|MLPA|20260409|10:16:57|S|300.000000|54.580000||
B|MRVL|20260409|10:16:57|S|24.000000|118.690000||
B|MRVL|20260409|10:16:57|S|276.000000|118.687700||
B|MU|20260409|10:16:57|S|100.000000|403.215000||
B|SOXS|20260409|10:16:57|E|15.000000|26.540000||
B|STAA|20260409|10:16:57|S|25.000000|25.708900||
B|WULF|20260409|10:16:57|S|10.000000|18.695000||
B|ZNTL|20260409|10:16:57|S|175.000000|3.110000||
B|ZS|20260409|10:16:57|S|1.000000|126.721900||
B|AMD|20260409|10:16:58|S|100.000000|232.555000||
B|AXTI|20260409|10:16:58|S|799.000000|60.520000||
B|GLW|20260409|10:16:58|S|100.000000|167.890000||
B|MRSH|20260409|10:16:58|S|20.000000|173.930000||
B|MU|20260409|10:16:58|S|7.000000|403.215000||
B|NOW|20260409|10:16:58|S|20.000000|92.478800||
B|O|20260409|10:16:58|S|5.000000|63.109100||
B|ORLA|20260409|10:16:58|S|100.000000|17.805000||
B|PLTR|20260409|10:16:58|S|37.000000|130.119000||
B|SNDK|20260409|10:16:58|S|54.000000|816.190000||
B|AGQ|20260409|10:16:59|S|100.000000|117.560000||
B|BLK|20260409|10:16:59|S|10.000000|983.050000||
B|DOCS|20260409|10:16:59|S|80.000000|21.330000||
B|FIX|20260409|10:16:59|S|55.000000|1562.700000||
B|MRVL|20260409|10:16:59|S|1.000000|118.695000||
B|TTD|20260409|10:16:59|S|20.000000|20.179300||
B|AMZN|20260409|10:17:00|S|5.000000|225.380000||
B|BITO|20260409|10:17:00|S|22.000000|9.710000||
B|BX|20260409|10:17:00|S|50.000000|115.190000||
B|CAR|20260409|10:17:00|S|20.000000|265.140000||
B|GRAB|20260409|10:17:00|S|25.000000|3.660000||
B|LRCX|20260409|10:17:00|S|100.000000|251.910000||
B|META|20260409|10:17:00|S|2.000000|626.440000||
B|NBIS|20260409|10:17:00|S|60.000000|125.530000||
B|QCOM|20260409|10:17:00|S|40.000000|128.340000||
B|SNDK|20260409|10:17:00|S|4.000000|815.760000||
B|SOXS|20260409|10:17:00|S|100.000000|26.539300||
B|TAK|20260409|10:17:00|S|300.000000|18.365000||
B|TQQQ|20260409|10:17:00|S|5.000000|47.519300||
B|TSLA|20260409|10:17:00|S|20.000000|339.687800||
B|TTWO|20260409|10:17:00|S|20.000000|199.991300||
B|BBY|20260409|10:17:01|S|40.000000|64.390000||
B|CAR|20260409|10:17:01|S|75.000000|264.290000||
B|MUU|20260409|10:17:01|S|100.000000|168.630000||
B|ORCL|20260409|10:17:01|S|30.000000|138.290000||
B|SOFI|20260409|10:17:01|S|600.000000|15.959300||
B|WAFD|20260409|10:17:01|S|20.000000|32.890000||
B|WULF|20260409|10:17:01|S|72.000000|18.725000||
B|XLE|20260409|10:17:01|S|25.000000|58.795000||
B|ADBE|20260409|10:17:02|S|100.000000|230.980000||
B|ADBE|20260409|10:17:02|S|135.000000|231.040000||
B|AEP|20260409|10:17:02|S|90.000000|137.060000||
B|CRWD|20260409|10:17:02|S|15.000000|405.380000||
B|GLW|20260409|10:17:02|S|12.000000|167.800000||
B|GWRE|20260409|10:17:02|S|3.000000|128.060000||
B|INTC|20260409|10:17:02|S|231.000000|60.140000||
B|JD|20260409|10:17:02|S|100.000000|28.040000||
B|MARA|20260409|10:17:02|S|100.000000|9.415000||
B|MIGI|20260409|10:17:02|S|300.000000|4.865000||
B|MSTY|20260409|10:17:02|S|1.000000|20.950000||
B|MU|20260409|10:17:02|S|16.000000|402.770000||
B|SOXL|20260409|10:17:02|S|50.000000|68.598700||
B|SPY|20260409|10:17:02|S|5.000000|674.440000||
B|TSLA|20260409|10:17:02|S|20.000000|339.600000||
B|ZM|20260409|10:17:02|S|10.000000|82.935000||
B|ZM|20260409|10:17:02|S|90.000000|82.930000||
B|ZM|20260409|10:17:02|S|100.000000|82.920000||
B|ZM|20260409|10:17:02|S|100.000000|82.950000||
B|ZM|20260409|10:17:02|S|100.000000|82.950000||
B|ZM|20260409|10:17:02|S|100.000000|83.010000||
B|CRWV|20260409|10:17:03|S|58.000000|85.750000||
B|GTLS|20260409|10:17:03|S|200.000000|207.635000||
B|MU|20260409|10:17:03|S|3.000000|402.860000||
B|ORCL|20260409|10:17:03|S|80.000000|138.280000||
B|QQQ|20260409|10:17:03|S|68.000000|603.926300||
B|RKLB|20260409|10:17:03|S|100.000000|67.210000||
B|SMH|20260409|10:17:03|S|14.000000|424.200000||
B|TJX|20260409|10:17:03|S|9.000000|163.180000||
B|TSLQ|20260409|10:17:03|S|100.000000|29.099800||
B|UCAR|20260409|10:17:03|S|7.000000|2.150000||
B|VST|20260409|10:17:03|S|63.000000|159.440000||
B|ZM|20260409|10:17:03|S|73.000000|82.980000||
B|ZM|20260409|10:17:03|S|100.000000|82.970000||
B|AEE|20260409|10:17:04|S|50.000000|115.080000||
B|ASTI|20260409|10:17:04|S|50.000000|4.030000||
B|BOXX|20260409|10:17:04|S|26.000000|116.279300||
B|CAR|20260409|10:17:04|S|1.000000|263.470000||
B|CW|20260409|10:17:04|S|1.000000|730.370000||
B|FSLY|20260409|10:17:04|S|200.000000|29.930000||
B|GDXJ|20260409|10:17:04|S|54.000000|126.800000||
B|HPI|20260409|10:17:04|S|100.000000|15.730000||
B|HTZ|20260409|10:17:04|S|1.000000|6.369300||
B|LITE|20260409|10:17:04|S|18.000000|936.750000||
B|MKC|20260409|10:17:04|S|11.000000|50.510000||
B|PLTU|20260409|10:17:04|S|17.000000|34.688800||
B|QQQ|20260409|10:17:04|S|100.000000|603.944900||
B|SITM|20260409|10:17:04|S|1.000000|393.950000||
B|SNDK|20260409|10:17:04|S|100.000000|815.490000||
B|ZGN|20260409|10:17:04|S|30.000000|11.110000||
B|AAOI|20260409|10:17:05|S|15.000000|135.110000||
B|BOIL|20260409|10:17:05|S|11.000000|14.065000||
B|NRG|20260409|10:17:05|S|4.000000|162.150000||
B|NVDA|20260409|10:17:05|S|22.000000|181.715000||
B|QBTZ|20260409|10:17:05|S|100.000000|50.535000||
B|QQQ|20260409|10:17:05|S|30.000000|604.006300||
B|QQQ|20260409|10:17:05|S|110.000000|603.986200||
B|RKLZ|20260409|10:17:05|S|649.000000|21.510000||
B|TGT|20260409|10:17:05|S|20.000000|122.280000||
B|TQQQ|20260409|10:17:05|S|50.000000|47.545000||
B|TQQQ|20260409|10:17:05|S|267.000000|47.540000||
B|TQQQ|20260409|10:17:05|S|400.000000|47.539600||
B|TSLA|20260409|10:17:05|S|20.000000|339.725300||
B|TSLA|20260409|10:17:05|S|25.000000|339.730000||
B|TSLA|20260409|10:17:05|S|40.000000|339.735000||
B|VWAV|20260409|10:17:05|S|8.000000|6.710000||
B|ACN|20260409|10:17:06|S|62.000000|184.011400||
B|CLS|20260409|10:17:06|S|77.000000|315.080000||
B|CRCL|20260409|10:17:06|S|2.000000|88.660000||
B|CRCL|20260409|10:17:06|S|50.000000|88.660000||
B|CRM|20260409|10:17:06|S|3.000000|171.050000||
B|INTC|20260409|10:17:06|S|100.000000|60.170000||
B|INTC|20260409|10:17:06|S|113.000000|60.180000||
B|LYV|20260409|10:17:06|S|4.000000|161.900000||
B|META|20260409|10:17:06|S|10.000000|626.730000||
B|MU|20260409|10:17:06|S|3.000000|402.960000||
B|PDD|20260409|10:17:06|S|100.000000|99.770000||
B|PLTR|20260409|10:17:06|S|1.000000|130.070000||
B|PLTR|20260409|10:17:06|S|48.000000|130.087700||
B|TSLA|20260409|10:17:06|S|8.000000|339.755000||
B|AAPL|20260409|10:17:07|S|1227.000000|258.110000||
B|CAR|20260409|10:17:07|S|10.000000|261.650000||
B|CAR|20260409|10:17:07|S|100.000000|261.650000||
B|CAT|20260409|10:17:07|S|175.000000|775.720000||
B|CAT|20260409|10:17:07|S|258.000000|776.020000||
B|CRWV|20260409|10:17:07|S|15.000000|85.750000||
B|CRWV|20260409|10:17:07|S|40.000000|85.730000||
B|KO|20260409|10:17:07|S|2.000000|77.715000||
B|LGIH|20260409|10:17:07|S|100.000000|39.225000||
B|NVDA|20260409|10:17:07|S|10.000000|181.730000||
B|RVP|20260409|10:17:07|S|900.000000|0.719000||
B|TOL|20260409|10:17:07|S|20.000000|138.510000||
B|TQQQ|20260409|10:17:07|S|29.000000|47.555000||
B|VTI|20260409|10:17:07|S|30.000000|332.775000||
B|AAPL|20260409|10:17:08|S|10.000000|258.130000||
B|AEHR|20260409|10:17:08|S|200.000000|67.900000||
B|BMNR|20260409|10:17:08|S|300.000000|20.730000||
B|CAR|20260409|10:17:08|S|30.000000|262.340000||
B|CAT|20260409|10:17:08|S|1.000000|775.720000||
B|DDL|20260409|10:17:08|S|2900.000000|2.710000||
B|LASE|20260409|10:17:08|S|60.000000|0.937200||
B|MRVL|20260409|10:17:08|S|200.000000|118.671600||
B|PLTR|20260409|10:17:08|S|10.000000|130.099100||
B|PLTR|20260409|10:17:08|S|76.000000|130.079000||
B|SOXS|20260409|10:17:08|S|369.000000|26.539600||
B|TSLA|20260409|10:17:08|S|37.000000|339.770000||
B|TTC|20260409|10:17:08|S|20.000000|97.050000||
B|VRT|20260409|10:17:08|S|500.000000|282.650000||
B|HUBB|20260409|10:17:09|S|1.000000|529.610000||
B|JOBY|20260409|10:17:09|S|600.000000|8.365000||
B|MRVL|20260409|10:17:09|S|200.000000|118.705000||
B|NVDA|20260409|10:17:09|S|88.000000|181.720000||
B|PAGP|20260409|10:17:09|S|100.000000|23.875000||
B|TSLA|20260409|10:17:09|S|100.000000|339.780000||
B|VXX|20260409|10:17:09|S|45.000000|31.818000||
B|XLE|20260409|10:17:09|S|5.000000|58.755000||
B|ZS|20260409|10:17:09|S|40.000000|126.925000||
B|ACMR|20260409|10:17:10|S|100.000000|46.170000||
B|AGQ|20260409|10:17:10|S|100.000000|117.590000||
B|BETR|20260409|10:17:10|S|5.000000|33.035000||
B|ELV|20260409|10:17:10|S|2.000000|316.115000||
B|MU|20260409|10:17:10|S|86.000000|403.010000||
B|MU|20260409|10:17:10|S|198.000000|403.010000||
B|ORCL|20260409|10:17:10|S|6.000000|138.308800||
B|PL|20260409|10:17:10|S|5.000000|35.460000||
B|RKLB|20260409|10:17:10|S|300.000000|67.178200||
B|WDAY|20260409|10:17:10|S|24.000000|112.910000||
B|CAR|20260409|10:17:11|S|20.000000|262.470000||
B|EMBJ|20260409|10:17:11|S|90.000000|66.810000||
B|EMBJ|20260409|10:17:11|S|100.000000|66.790000||
B|GRMN|20260409|10:17:11|S|2.000000|253.890000||
B|HUT|20260409|10:17:11|S|91.000000|63.070000||
B|LITE|20260409|10:17:11|S|20.000000|935.700000||
B|MOB|20260409|10:17:11|S|20.000000|4.665000||
B|MU|20260409|10:17:11|S|4.000000|402.815000||
B|MU|20260409|10:17:11|S|27.000000|402.815000||
B|NNE|20260409|10:17:11|S|100.000000|21.990000||
B|PLTR|20260409|10:17:11|S|1.000000|129.999000||
B|PLTR|20260409|10:17:11|S|4.000000|129.999000||
B|RDW|20260409|10:17:11|S|100.000000|9.385000||
B|SCO|20260409|10:17:11|S|500.000000|7.945000||
B|SNDK|20260409|10:17:11|S|14.000000|816.470000||
B|SOXL|20260409|10:17:11|S|150.000000|68.619300||
B|URA|20260409|10:17:11|S|300.000000|50.357200||
B|INTC|20260409|10:17:12|S|300.000000|60.130000||
B|MU|20260409|10:17:12|S|60.000000|402.730000||
B|NVDA|20260409|10:17:12|S|50.000000|181.630000||
B|NVDA|20260409|10:17:12|S|50.000000|181.640000||
B|PLTR|20260409|10:17:12|S|100.000000|129.982200||
B|SOXL|20260409|10:17:12|S|10.000000|68.629100||
B|TSLL|20260409|10:17:12|S|700.000000|10.070000||
B|WAT|20260409|10:17:12|S|2.000000|313.540000||
B|XLK|20260409|10:17:12|S|25.000000|140.617500||
B|CAR|20260409|10:17:13|S|15.000000|262.470000||
B|CTOS|20260409|10:17:13|S|20.000000|7.140000||
B|INTC|20260409|10:17:13|S|100.000000|60.137500||
B|IOVA|20260409|10:17:13|S|100.000000|3.680000||
B|NUAI|20260409|10:17:13|S|100.000000|4.165000||
B|NVDA|20260409|10:17:13|S|39.000000|181.611000||
B|PH|20260409|10:17:13|S|1.000000|970.610000||
B|SNOW|20260409|10:17:13|S|100.000000|139.070000||
B|TAK|20260409|10:17:13|S|100.000000|18.365000||
B|TTD|20260409|10:17:13|S|800.000000|20.187700||
B|WOLF|20260409|10:17:13|S|305.000000|22.910000||
B|ZTS|20260409|10:17:13|S|5.000000|118.264400||
B|AMC|20260409|10:17:14|S|750.000000|1.380000||
B|AMD|20260409|10:17:14|S|25.000000|232.380000||
B|BP|20260409|10:17:14|S|100.000000|46.910000||
B|GLMD|20260409|10:17:14|S|100.000000|1.050000||
B|GRAB|20260409|10:17:14|S|15.000000|3.660000||
B|KODK|20260409|10:17:14|S|100.000000|11.660000||
B|NET|20260409|10:17:14|S|100.000000|198.120000||
B|SOXL|20260409|10:17:14|S|100.000000|68.655000||
B|UNG|20260409|10:17:14|S|115.000000|10.975000||
B|VMC|20260409|10:17:14|S|2.000000|291.850000||
B|ADBE|20260409|10:17:15|S|5.000000|231.005100||
B|APLD|20260409|10:17:15|S|100.000000|25.685000||
B|CLBT|20260409|10:17:15|S|50.000000|12.830000||
B|JEPQ|20260409|10:17:15|S|1.000000|57.085000||
B|KD|20260409|10:17:15|S|100.000000|12.790000||
B|LGN|20260409|10:17:15|S|20.000000|59.520000||
B|MRSH|20260409|10:17:15|S|20.000000|173.935000||
B|MU|20260409|10:17:15|S|27.000000|402.880000||
B|NVO|20260409|10:17:15|S|50.000000|36.859300||
B|ORCL|20260409|10:17:15|S|2.000000|138.200000||
B|PLTR|20260409|10:17:15|S|1.000000|129.999000||
B|SOXL|20260409|10:17:15|S|1.000000|68.639300||
B|TSLA|20260409|10:17:15|S|20.000000|339.620000||
B|XOP|20260409|10:17:15|S|100.000000|172.690000||
B|ASTS|20260409|10:17:16|S|100.000000|94.100000||
B|CEG|20260409|10:17:16|S|1.000000|286.635000||
B|DCI|20260409|10:17:16|S|20.000000|88.630000||
B|DRS|20260409|10:17:16|S|20.000000|46.960000||
B|FLY|20260409|10:17:16|S|98.000000|39.735000||
B|INTC|20260409|10:17:16|S|20.000000|60.120000||
B|MELI|20260409|10:17:16|S|4.000000|1752.975000||
B|META|20260409|10:17:16|S|10.000000|626.110000||
B|ORCL|20260409|10:17:16|S|5.000000|138.200000||
B|SOXL|20260409|10:17:16|S|50.000000|68.649000||
B|VST|20260409|10:17:16|S|4.000000|159.380000||
B|ZM|20260409|10:17:16|S|1.000000|83.000000||
B|ZM|20260409|10:17:16|S|12.000000|83.000000||
B|ZM|20260409|10:17:16|S|13.000000|83.000000||
B|CAT|20260409|10:17:17|S|9.000000|775.830000||
B|CWB|20260409|10:17:17|S|200.000000|96.340000||
B|FNGU|20260409|10:17:17|S|100.000000|18.185000||
B|IWD|20260409|10:17:17|S|300.000000|221.965000||
B|KVYO|20260409|10:17:17|S|125.000000|17.380000||
B|MSFT|20260409|10:17:17|S|2.000000|368.185000||
B|MU|20260409|10:17:17|S|1.000000|402.710000||
B|MU|20260409|10:17:17|S|5.000000|402.700000||
B|NVDA|20260409|10:17:17|S|137.000000|181.550000||
B|SNOW|20260409|10:17:17|S|65.000000|139.040000||
B|SNOW|20260409|10:17:17|S|104.000000|139.045400||
B|SNOW|20260409|10:17:17|S|431.000000|139.070000||
B|WPM|20260409|10:17:17|S|100.000000|140.520000||
B|BE|20260409|10:17:18|S|6.000000|153.360000||
B|GSAT|20260409|10:17:18|S|20.000000|73.540000||
B|ITT|20260409|10:17:18|S|20.000000|211.740000||
B|MGNI|20260409|10:17:18|S|50.000000|11.949000||
B|SHOP|20260409|10:17:18|S|1.000000|114.905000||
B|SLV|20260409|10:17:18|S|100.000000|67.750000||
B|TSLA|20260409|10:17:18|S|2.000000|339.620000||
B|TSLL|20260409|10:17:18|S|10.000000|10.065000||
B|ZIM|20260409|10:17:18|S|80.000000|26.355000||
B|CAR|20260409|10:17:19|S|1.000000|260.820000||
B|CONL|20260409|10:17:19|S|50.000000|6.395000||
B|FTFT|20260409|10:17:19|S|549.000000|1.810000||
B|GWW|20260409|10:17:19|S|1.000000|1153.465000||
B|INOD|20260409|10:17:19|S|8.000000|36.740000||
B|INTC|20260409|10:17:19|S|100.000000|60.117400||
B|MMSI|20260409|10:17:19|S|20.000000|68.095000||
B|MU|20260409|10:17:19|S|100.000000|402.680000||
B|QQQ|20260409|10:17:19|S|100.000000|603.788800||
B|VWO|20260409|10:17:19|S|1.000000|56.030000||
B|WDFC|20260409|10:17:19|S|1.000000|221.670000||
B|CRWV|20260409|10:17:20|S|50.000000|85.490000||
B|DKI|20260409|10:17:20|S|482.000000|0.674100||
B|GOOG|20260409|10:17:20|S|2.000000|311.210000||
B|MSFT|20260409|10:17:20|S|1.000000|368.170000||
B|ONTO|20260409|10:17:20|S|20.000000|244.410000||
B|ORCL|20260409|10:17:20|S|20.000000|138.178600||
B|SOXL|20260409|10:17:20|S|100.000000|68.632700||
B|WDC|20260409|10:17:20|S|8.000000|333.630000||
B|ZS|20260409|10:17:20|S|3.000000|126.799200||
B|ASTS|20260409|10:17:21|S|50.000000|94.120000||
B|CAR|20260409|10:17:21|S|71.000000|259.340000||
B|COST|20260409|10:17:21|S|1.000000|1031.570000||
B|CRWV|20260409|10:17:21|S|83.000000|85.480000||
B|CRWV|20260409|10:17:21|S|100.000000|85.470000||
B|MRVL|20260409|10:17:21|S|164.000000|118.510000||
B|SCHG|20260409|10:17:21|S|80.000000|30.140000||
B|SF|20260409|10:17:21|S|3.000000|75.700000||
B|SLDE|20260409|10:17:21|S|6.000000|18.035000||
B|TSLA|20260409|10:17:21|S|100.000000|339.500000||
B|UNH|20260409|10:17:21|S|14.000000|305.505000||
B|ASTS|20260409|10:17:22|S|3.000000|94.120000||
B|ASTS|20260409|10:17:22|S|3.000000|94.120000||
B|AXON|20260409|10:17:22|S|2.000000|363.730000||
B|CAR|20260409|10:17:22|S|75.000000|259.380000||
B|CRWD|20260409|10:17:22|S|80.000000|405.340000||
B|CRWV|20260409|10:17:22|S|35.000000|85.450000||
B|EQT|20260409|10:17:22|S|100.000000|60.550000||
B|FTI|20260409|10:17:22|S|194.000000|73.350000||
B|GOOG|20260409|10:17:22|S|3.000000|311.220000||
B|HIMS|20260409|10:17:22|S|300.000000|19.140000||
B|IONQ|20260409|10:17:22|S|400.000000|28.250700||
B|KNSA|20260409|10:17:22|S|20.000000|45.960000||
B|MSTY|20260409|10:17:22|S|1.000000|20.930000||
B|MU|20260409|10:17:22|S|30.000000|402.760000||
B|NET|20260409|10:17:22|S|52.000000|198.450000||
B|TDG|20260409|10:17:22|S|1.000000|1208.605000||
B|UBER|20260409|10:17:22|S|89.000000|70.860000||
B|NEM|20260409|10:17:23|S|99.000000|118.410000||
B|OPEN|20260409|10:17:23|S|100.000000|4.410000||
B|PLTA|20260409|10:17:23|S|100.000000|13.330000||
B|PR|20260409|10:17:23|S|20.000000|20.705000||
B|QQQ|20260409|10:17:23|S|3.000000|603.797300||
B|SNDK|20260409|10:17:23|S|1.000000|816.770000||
B|SPTL|20260409|10:17:23|S|50.000000|26.245000||
B|TSLA|20260409|10:17:23|S|10.000000|339.460000||
B|TSLA|20260409|10:17:23|S|40.000000|339.460000||
B|VICI|20260409|10:17:23|S|10.000000|27.845000||
B|AAOI|20260409|10:17:24|S|6.000000|134.840000||
B|AIO|20260409|10:17:24|S|100.000000|22.730000||
B|AMCR|20260409|10:17:24|S|20.000000|41.610000||
B|AMD|20260409|10:17:24|S|110.000000|232.435000||
B|BB|20260409|10:17:24|S|100.000000|3.920000||
B|HOOD|20260409|10:17:24|S|36.000000|69.033300||
B|HOOD|20260409|10:17:24|S|100.000000|69.040000||
B|MTZ|20260409|10:17:24|S|10.000000|355.360000||
B|NVDA|20260409|10:17:24|S|30.000000|181.600000||
B|PLTR|20260409|10:17:24|S|46.000000|129.988200||
B|SNOW|20260409|10:17:24|S|33.000000|139.160000||
B|TEM|20260409|10:17:24|S|1.000000|45.230000||
B|USHY|20260409|10:17:24|S|1000.000000|37.050000||
B|WULF|20260409|10:17:24|S|10.000000|18.695000||
B|AAPL|20260409|10:17:25|S|88.000000|257.960000||
B|AEHR|20260409|10:17:25|S|100.000000|67.860000||
B|AFRM|20260409|10:17:25|S|5.000000|47.900000||
B|AXP|20260409|10:17:25|S|2.000000|312.910000||
B|BABA|20260409|10:17:25|S|400.000000|124.795000||
B|CAR|20260409|10:17:25|S|1.000000|259.970000||
B|CAR|20260409|10:17:25|S|20.000000|259.530000||
B|CRCL|20260409|10:17:25|S|1.000000|88.570000||
B|DKI|20260409|10:17:25|S|380.000000|0.674000||
B|LITE|20260409|10:17:25|S|1.000000|934.550000||
B|MELI|20260409|10:17:25|S|1.000000|1753.225000||
B|TSLA|20260409|10:17:25|S|100.000000|339.440000||
B|TSLA|20260409|10:17:25|S|100.000000|339.440000||
B|AMPX|20260409|10:17:26|S|100.000000|16.620000||
B|FLO|20260409|10:17:26|S|50.000000|7.949300||
B|GXAI|20260409|10:17:26|S|16.000000|1.240000||
B|INTC|20260409|10:17:26|S|100.000000|60.145000||
B|INTC|20260409|10:17:26|S|254.000000|60.145000||
B|LITE|20260409|10:17:26|S|100.000000|934.480000||
B|OKLO|20260409|10:17:26|S|10.000000|48.205000||
B|PAGP|20260409|10:17:26|S|100.000000|23.875000||
B|SNDK|20260409|10:17:26|S|1.000000|816.920000||
B|CONY|20260409|10:17:27|S|100.000000|24.870000||
B|LAR|20260409|10:17:27|S|900.000000|7.325000||
B|LITE|20260409|10:17:27|S|10.000000|934.740000||
B|LITE|20260409|10:17:27|S|10.000000|934.830000||
B|NKTR|20260409|10:17:27|S|20.000000|75.670000||
B|NVDA|20260409|10:17:27|S|1.000000|181.600000||
B|PBR/A|20260409|10:17:27|S|300.000000|18.995000||
B|PICB|20260409|10:17:27|S|100.000000|23.560000||
B|SOUN|20260409|10:17:27|S|700.000000|6.580000||
B|SOXL|20260409|10:17:27|S|69.000000|68.700000||
B|SOXL|20260409|10:17:27|S|144.000000|68.704800||
B|TSLA|20260409|10:17:27|S|70.000000|339.465000||
B|AMAT|20260409|10:17:28|S|100.000000|391.360000||
B|APLD|20260409|10:17:28|S|1700.000000|25.660000||
B|CAR|20260409|10:17:28|S|20.000000|262.030000||
B|CAR|20260409|10:17:28|S|42.000000|262.630000||
B|ENPH|20260409|10:17:28|S|20.000000|31.849100||
B|INTC|20260409|10:17:28|S|100.000000|60.160000||
B|INTC|20260409|10:17:28|S|200.000000|60.150000||
B|INTC|20260409|10:17:28|S|200.000000|60.158900||
B|MLI|20260409|10:17:28|S|21.000000|118.870000||
B|MU|20260409|10:17:28|S|202.000000|402.590000||
B|NVDA|20260409|10:17:28|S|4.000000|181.590000||
B|ONDS|20260409|10:17:28|S|200.000000|9.130700||
B|PDD|20260409|10:17:28|S|100.000000|99.750000||
B|SOXL|20260409|10:17:28|S|100.000000|68.685000||
B|TQQQ|20260409|10:17:28|S|100.000000|47.505000||
B|TSLA|20260409|10:17:28|S|92.000000|339.420000||
B|ZS|20260409|10:17:28|S|3.000000|126.460900||
B|AAOI|20260409|10:17:29|S|6.000000|134.740000||
B|AMZN|20260409|10:17:29|S|1.000000|225.330000||
B|CAR|20260409|10:17:29|S|30.000000|262.360000||
B|CAR|20260409|10:17:29|S|70.000000|262.000000||
B|CDE|20260409|10:17:29|S|100.000000|19.435000||
B|COST|20260409|10:17:29|S|50.000000|1031.570000||
B|CRBG|20260409|10:17:29|S|211.000000|24.650000||
B|EQH|20260409|10:17:29|S|100.000000|38.160000||
B|IRE|20260409|10:17:29|S|300.000000|13.940000||
B|LUD|20260409|10:17:29|S|77.000000|7.700000||
B|MSTY|20260409|10:17:29|S|1.000000|20.900000||
B|QQQ|20260409|10:17:29|S|800.000000|603.780000||
B|RGTI|20260409|10:17:29|S|50.000000|14.160000||
B|SOFI|20260409|10:17:29|S|10.000000|15.965000||
B|WAB|20260409|10:17:29|S|2.000000|271.830000||
B|AAPL|20260409|10:17:30|S|300.000000|257.985000||
B|BBAI|20260409|10:17:30|S|90.000000|3.340000||
B|META|20260409|10:17:30|S|48.000000|626.300000||
B|MRLN|20260409|10:17:30|S|500.000000|9.075000||
B|PFG|20260409|10:17:30|S|5.000000|94.135000||
B|PL|20260409|10:17:30|S|300.000000|35.290000||
B|PLTR|20260409|10:17:30|S|100.000000|130.010000||
B|SPY|20260409|10:17:30|S|100.000000|674.316400||
B|CAR|20260409|10:17:31|S|1.000000|260.880000||
B|IBKR|20260409|10:17:31|S|160.000000|71.980000||
B|MU|20260409|10:17:31|S|565.000000|402.490000||
B|QTUM|20260409|10:17:31|S|10.000000|115.000000||
B|Z|20260409|10:17:31|S|100.000000|40.374400||
B|ZS|20260409|10:17:31|S|40.000000|126.461000||
B|AAPL|20260409|10:17:32|S|25.000000|257.960000||
B|ARM|20260409|10:17:32|S|2.000000|147.800000||
B|CAR|20260409|10:17:32|S|5.000000|262.140000||
B|CAR|20260409|10:17:32|S|30.000000|261.485000||
B|META|20260409|10:17:32|S|20.000000|626.250000||
B|MRVL|20260409|10:17:32|S|20.000000|118.502000||
B|MU|20260409|10:17:32|S|50.000000|402.440000||
B|SH|20260409|10:17:32|S|100.000000|36.600000||
B|SOXL|20260409|10:17:32|S|122.000000|68.640000||
B|TQQQ|20260409|10:17:32|S|100.000000|47.490700||
B|USO|20260409|10:17:32|S|111.000000|128.558800||
B|WHR|20260409|10:17:32|S|80.000000|55.715000||
B|LGN|20260409|10:17:33|S|20.000000|59.633500||
B|MU|20260409|10:17:33|S|2.000000|402.404700||
B|MU|20260409|10:17:33|S|14.000000|402.400000||
B|MU|20260409|10:17:33|S|36.000000|402.400000||
B|MU|20260409|10:17:33|S|50.000000|402.430000||
B|NVDA|20260409|10:17:33|S|95.000000|181.540000||
B|NVDA|20260409|10:17:33|S|293.000000|181.530900||
B|PDD|20260409|10:17:33|S|50.000000|99.760000||
B|S|20260409|10:17:33|S|100.000000|12.885000||
B|SEI|20260409|10:17:33|S|20.000000|62.900000||
B|SOC|20260409|10:17:33|S|100.000000|13.515000||
B|SOFI|20260409|10:17:33|S|35.000000|15.970000||
B|SOFI|20260409|10:17:33|S|3140.000000|15.970000||
B|STZ|20260409|10:17:33|S|30.000000|158.730000||
B|CAR|20260409|10:17:34|S|20.000000|261.140000||
B|DDOG|20260409|10:17:34|S|5.000000|113.620000||
B|DLB|20260409|10:17:34|S|20.000000|60.605000||
B|FLY|20260409|10:17:34|S|45.000000|39.640000||
B|GLMD|20260409|10:17:34|S|387.000000|1.060000||
B|IQV|20260409|10:17:34|S|6.000000|166.815000||
B|KGS|20260409|10:17:34|S|20.000000|60.930000||
B|PDD|20260409|10:17:34|S|12.000000|99.760000||
B|TSLA|20260409|10:17:34|S|38.000000|339.500000||
B|AEHR|20260409|10:17:35|S|15.000000|67.900000||
B|BOXX|20260409|10:17:35|S|1.000000|116.280000||
B|CRCL|20260409|10:17:35|S|1.000000|88.430000||
B|DOCS|20260409|10:17:35|S|20.000000|21.350000||
B|HCA|20260409|10:17:35|S|1.000000|506.180000||
B|KMB|20260409|10:17:35|S|100.000000|97.778100||
B|LVS|20260409|10:17:35|S|10.000000|53.830000||
B|MU|20260409|10:17:35|S|1.000000|402.540000||
B|MU|20260409|10:17:35|S|50.000000|402.540000||
B|MU|20260409|10:17:35|S|132.000000|402.623700||
B|PATH|20260409|10:17:35|S|100.000000|9.965000||
B|SU|20260409|10:17:35|S|500.000000|65.160000||
B|AAOI|20260409|10:17:36|S|25.000000|134.806700||
B|CGDV|20260409|10:17:36|S|175.000000|44.360000||
B|DUK|20260409|10:17:36|S|50.000000|133.765000||
B|GLD|20260409|10:17:36|S|70.000000|437.755000||
B|MRVL|20260409|10:17:36|S|191.000000|118.505000||
B|ORCL|20260409|10:17:36|S|34.000000|138.130000||
B|AEE|20260409|10:17:37|S|50.000000|115.080000||
B|APP|20260409|10:17:37|S|10.000000|378.430000||
B|CRWV|20260409|10:17:37|S|30.000000|85.340000||
B|CRWV|20260409|10:17:37|S|40.000000|85.331000||
B|CRWV|20260409|10:17:37|S|470.000000|85.340000||
B|GDXU|20260409|10:17:37|S|20.000000|239.460000||
B|MRVL|20260409|10:17:37|S|1000.000000|118.500000||
B|MSTX|20260409|10:17:37|S|200.000000|19.579300||
B|MU|20260409|10:17:37|S|4.000000|402.920000||
B|MU|20260409|10:17:37|S|83.000000|402.920000||
B|ORCL|20260409|10:17:37|S|40.000000|138.145000||
B|RIVN|20260409|10:17:37|S|100.000000|14.995000||
B|XYL|20260409|10:17:37|S|5.000000|127.880000||
B|ZS|20260409|10:17:37|S|40.000000|126.465400||
B|BBAI|20260409|10:17:38|S|75.000000|3.345000||
B|CONL|20260409|10:17:38|S|250.000000|6.378200||
B|DLTR|20260409|10:17:38|S|70.000000|101.660000||
B|MRVL|20260409|10:17:38|S|100.000000|118.490000||
B|RAL|20260409|10:17:38|S|20.000000|43.800000||
B|RKLB|20260409|10:17:38|S|50.000000|66.820000||
B|TQQQ|20260409|10:17:38|S|3.000000|47.489300||
B|ARKK|20260409|10:17:39|S|100.000000|68.585000||
B|BYND|20260409|10:17:39|S|2000.000000|0.593200||
B|HUBS|20260409|10:17:39|S|2.000000|204.660000||
B|MU|20260409|10:17:39|S|10.000000|402.860000||
B|PAGP|20260409|10:17:39|S|100.000000|23.875000||
B|SCO|20260409|10:17:39|S|5.000000|7.940000||
B|TEAM|20260409|10:17:39|S|17.000000|60.810000||
B|TSLA|20260409|10:17:39|S|250.000000|339.620000||
B|TSLL|20260409|10:17:39|S|380.000000|10.060000||
B|CTVA|20260409|10:17:40|S|24.000000|84.400000||
B|ECH|20260409|10:17:40|S|4.000000|41.420000||
B|ICVT|20260409|10:17:40|S|100.000000|107.460000||
B|IREZ|20260409|10:17:40|E|1.000000|27.635000||
B|JD|20260409|10:17:40|S|100.000000|28.040000||
B|NBIS|20260409|10:17:40|S|100.000000|125.380000||
B|NVDA|20260409|10:17:40|S|500.000000|181.555000||
B|PFFA|20260409|10:17:40|S|200.000000|20.985000||
B|PLTR|20260409|10:17:40|S|100.000000|130.101000||
B|TER|20260409|10:17:40|S|20.000000|362.480000||
B|TSLA|20260409|10:17:40|S|4.000000|339.600000||
B|TSLQ|20260409|10:17:40|S|2.000000|29.110000||
B|ZS|20260409|10:17:40|S|20.000000|126.810000||
B|ABT|20260409|10:17:41|S|10.000000|102.750000||
B|LUNR|20260409|10:17:41|S|100.000000|22.940000||
B|QQQ|20260409|10:17:41|S|100.000000|603.759300||
B|RVP|20260409|10:17:41|S|8.000000|0.680000||
B|SGML|20260409|10:17:41|S|500.000000|13.850000||
B|SHY|20260409|10:17:41|S|100.000000|82.415000||
B|SMR|20260409|10:17:41|S|12.000000|9.629700||
B|SOXL|20260409|10:17:41|S|1.000000|68.669100||
B|VNET|20260409|10:17:41|S|20.000000|8.405000||
B|AVGO|20260409|10:17:42|S|2.000000|353.490000||
B|AXTI|20260409|10:17:42|S|50.000000|60.730000||
B|CRWV|20260409|10:17:42|S|16.000000|85.480000||
B|CVX|20260409|10:17:42|S|100.000000|195.588300||
B|ICE|20260409|10:17:42|S|50.000000|166.890000||
B|LOAR|20260409|10:17:42|S|10.000000|62.760000||
B|LRCX|20260409|10:17:42|S|100.000000|252.355000||
B|MELI|20260409|10:17:42|S|11.000000|1754.250000||
B|MRVL|20260409|10:17:42|S|10.000000|118.490000||
B|MU|20260409|10:17:42|S|21.000000|403.060000||
B|OCGN|20260409|10:17:42|S|1400.000000|1.900000||
B|PFFA|20260409|10:17:42|S|200.000000|20.985000||
B|PLTR|20260409|10:17:42|S|50.000000|130.120000||
B|PLUG|20260409|10:17:42|S|2723.000000|2.760000||
B|PTIR|20260409|10:17:42|S|1.000000|12.789300||
B|SPY|20260409|10:17:42|S|131.000000|674.305000||
B|ZM|20260409|10:17:42|S|100.000000|83.140000||
B|ZM|20260409|10:17:42|S|100.000000|83.170000||
B|ZM|20260409|10:17:42|S|100.000000|83.230000||
B|ZM|20260409|10:17:42|S|161.000000|83.230000||
B|AAPL|20260409|10:17:43|S|2.000000|257.918500||
B|AAPL|20260409|10:17:43|S|6.000000|257.906100||
B|AES|20260409|10:17:43|S|1.000000|14.420000||
B|ASML|20260409|10:17:43|S|25.000000|1431.130000||
B|ASTS|20260409|10:17:43|S|50.000000|94.030000||
B|BB|20260409|10:17:43|S|100.000000|3.920000||
B|BB|20260409|10:17:43|S|150.000000|3.917700||
B|CAR|20260409|10:17:43|S|6.000000|262.170000||
B|CIEN|20260409|10:17:43|S|10.000000|496.630000||
B|CUZ|20260409|10:17:43|S|20.000000|22.215000||
B|FICO|20260409|10:17:43|S|7.000000|1044.500000||
B|GCT|20260409|10:17:43|S|20.000000|44.830000||
B|HMY|20260409|10:17:43|S|334.000000|16.705000||
B|INSM|20260409|10:17:43|S|100.000000|158.420000||
B|ODD|20260409|10:17:43|S|5.000000|14.275000||
B|PFE|20260409|10:17:43|S|2.000000|27.349300||
B|RBRK|20260409|10:17:43|S|50.000000|47.956900||
B|RBRK|20260409|10:17:43|S|50.000000|47.960000||
B|VOD|20260409|10:17:43|S|60.000000|15.885000||
B|ZBH|20260409|10:17:43|S|20.000000|92.700000||
B|AMP|20260409|10:17:44|S|40.000000|449.120000||
B|CAR|20260409|10:17:44|S|4.000000|262.830000||
B|DASH|20260409|10:17:44|S|20.000000|156.690000||
B|HUBB|20260409|10:17:44|S|1.000000|530.220000||
B|INTC|20260409|10:17:44|S|2.000000|60.109300||
B|NOWL|20260409|10:17:44|S|43.000000|4.630000||
B|PDBC|20260409|10:17:44|S|91.000000|17.220000||
B|TSLA|20260409|10:17:44|S|84.000000|339.767800||
B|XMTR|20260409|10:17:44|S|14.000000|42.520000||
B|AXON|20260409|10:17:45|S|1.000000|363.850000||
B|DKI|20260409|10:17:45|S|6.000000|0.667700||
B|DRAM|20260409|10:17:45|S|300.000000|31.170000||
B|ETHU|20260409|10:17:45|S|50.000000|23.655000||
B|HUMA|20260409|10:17:45|S|1.000000|0.646000||
B|NVO|20260409|10:17:45|S|100.000000|36.849300||
B|OPEN|20260409|10:17:45|S|170.000000|4.395000||
B|URAA|20260409|10:17:45|S|5.000000|37.170000||
B|WDC|20260409|10:17:45|S|20.000000|333.640000||
B|WULF|20260409|10:17:45|S|2000.000000|18.630000||
B|CAR|20260409|10:17:46|S|20.000000|262.830000||
B|NUAI|20260409|10:17:46|S|300.000000|4.135000||
B|SOXL|20260409|10:17:46|S|200.000000|68.669300||
B|ZM|20260409|10:17:46|S|100.000000|83.245000||
B|APLD|20260409|10:17:47|S|250.000000|25.590000||
B|BILL|20260409|10:17:47|S|800.000000|36.320000||
B|CAN|20260409|10:17:47|S|1.000000|0.428800||
B|IAI|20260409|10:17:47|S|1.000000|170.500000||
B|LCID|20260409|10:17:47|S|200.000000|8.707500||
B|MU|20260409|10:17:47|S|13.000000|402.870000||
B|NIO|20260409|10:17:47|S|98.000000|6.195000||
B|NKE|20260409|10:17:47|S|10.000000|43.009300||
B|OMER|20260409|10:17:47|S|50.000000|11.740000||
B|PAYO|20260409|10:17:47|S|500.000000|4.409300||
B|QLD|20260409|10:17:47|S|70.000000|66.619000||
B|SEDG|20260409|10:17:47|S|50.000000|45.085300||
B|TFX|20260409|10:17:47|S|80.000000|119.600000||
B|WDAY|20260409|10:17:47|S|15.000000|113.484300||
B|AMD|20260409|10:17:48|S|50.000000|232.350000||
B|CDE|20260409|10:17:48|S|100.000000|19.440000||
B|JD|20260409|10:17:48|S|100.000000|28.040000||
B|MSFT|20260409|10:17:48|S|5.000000|368.045000||
B|MU|20260409|10:17:48|S|10.000000|402.836700||
B|NIO|20260409|10:17:48|S|25.000000|6.195000||
B|PH|20260409|10:17:48|S|1.000000|972.080000||
B|PPG|20260409|10:17:48|S|100.000000|108.920000||
B|RKLB|20260409|10:17:48|S|15.000000|66.880000||
B|SFM|20260409|10:17:48|S|100.000000|76.720000||
B|SMMT|20260409|10:17:48|S|20.000000|19.030000||
B|TSSI|20260409|10:17:48|S|30.000000|13.448500||
B|XBIL|20260409|10:17:48|S|20.000000|50.070000||
B|CVX|20260409|10:17:49|S|1.000000|195.617800||
B|EOSE|20260409|10:17:49|S|100.000000|5.320000||
B|IOVA|20260409|10:17:49|S|100.000000|3.705000||
B|MFI|20260409|10:17:49|S|26.000000|13.891000||
B|ONTO|20260409|10:17:49|S|7.000000|244.750000||
B|SCCO|20260409|10:17:49|S|50.000000|185.550000||
B|SOXS|20260409|10:17:49|S|5.000000|26.509300||
B|SOXS|20260409|10:17:49|S|20.000000|26.509300||
B|SPCE|20260409|10:17:49|S|100.000000|2.870000||
B|SUPV|20260409|10:17:49|S|25.000000|9.520000||
B|WDC|20260409|10:17:49|S|15.000000|333.750000||
B|XOP|20260409|10:17:49|S|1.000000|172.680000||
B|XXI|20260409|10:17:49|S|20.000000|6.400000||
B|ZM|20260409|10:17:49|S|9.000000|83.405000||
B|ZM|20260409|10:17:49|S|13.000000|83.405000||
B|ZM|20260409|10:17:49|S|13.000000|83.405000||
B|ZM|20260409|10:17:49|S|13.000000|83.405000||
B|ZM|20260409|10:17:49|S|13.000000|83.405000||
B|ZM|20260409|10:17:49|S|13.000000|83.405000||
B|ZM|20260409|10:17:49|S|13.000000|83.405000||
B|ZM|20260409|10:17:49|S|13.000000|83.405000||
B|ZM|20260409|10:17:49|S|100.000000|83.260000||
B|ZM|20260409|10:17:49|S|100.000000|83.270000||
B|ZM|20260409|10:17:49|S|100.000000|83.330000||
B|APO|20260409|10:17:50|S|20.000000|105.900000||
B|CMCSA|20260409|10:17:50|S|10.000000|27.945000||
B|DOCU|20260409|10:17:50|S|20.000000|44.250000||
B|GLD|20260409|10:17:50|S|20.000000|437.764400||
B|IWF|20260409|10:17:50|S|200.000000|440.490000||
B|NCNO|20260409|10:17:50|S|100.000000|17.575000||
B|SOXL|20260409|10:17:50|S|300.000000|68.717500||
B|ZS|20260409|10:17:50|S|5.000000|126.860000||
B|ZS|20260409|10:17:50|S|40.000000|126.464900||
B|APP|20260409|10:17:51|S|1.000000|378.340000||
B|BAC|20260409|10:17:51|S|3.000000|51.949300||
B|BMNU|20260409|10:17:51|S|31.000000|1.899800||
B|DKI|20260409|10:17:51|S|1278.000000|0.664700||
B|EOSE|20260409|10:17:51|S|900.000000|5.315000||
B|JEF|20260409|10:17:51|S|5.000000|43.255000||
B|MU|20260409|10:17:51|S|7.000000|402.954300||
B|MU|20260409|10:17:51|S|8.000000|402.950000||
B|PLTR|20260409|10:17:51|S|83.000000|130.240000||
B|PLTR|20260409|10:17:51|S|90.000000|130.190000||
B|SNOW|20260409|10:17:51|S|1.000000|139.380000||
B|VST|20260409|10:17:51|S|4.000000|159.480000||
B|Z|20260409|10:17:51|S|200.000000|40.405000||
B|AAPL|20260409|10:17:52|S|1.000000|257.915000||
B|ARKK|20260409|10:17:52|S|100.000000|68.619300||
B|ARKK|20260409|10:17:52|S|300.000000|68.610000||
B|ARKK|20260409|10:17:52|S|300.000000|68.615000||
B|CVNA|20260409|10:17:52|S|27.000000|319.620000||
B|FMC|20260409|10:17:52|S|90.000000|17.730000||
B|META|20260409|10:17:52|S|20.000000|626.226700||
B|MSFT|20260409|10:17:52|S|1.000000|368.010000||
B|MU|20260409|10:17:52|S|124.000000|403.000000||
B|PLTR|20260409|10:17:52|S|29.000000|130.170000||
B|STRC|20260409|10:17:52|S|21.000000|100.009300||
B|TQQQ|20260409|10:17:52|S|81.000000|47.505000||
B|TSM|20260409|10:17:52|S|20.000000|362.730000||
B|UPST|20260409|10:17:52|S|40.000000|26.790000||
B|ZBH|20260409|10:17:52|S|20.000000|92.700000||
B|BOXX|20260409|10:17:53|S|24.000000|116.270000||
B|CHPY|20260409|10:17:53|S|8.000000|59.670000||
B|COHR|20260409|10:17:53|S|2.000000|288.060000||
B|KVYO|20260409|10:17:53|S|300.000000|17.465000||
B|KVYO|20260409|10:17:53|S|300.000000|17.465000||
B|LGIH|20260409|10:17:53|S|18.000000|39.295000||
B|MU|20260409|10:17:53|S|555.000000|402.950000||
B|OCUL|20260409|10:17:53|S|40.000000|8.605000||
B|PDBC|20260409|10:17:53|S|94.000000|17.220000||
B|SOXL|20260409|10:17:53|S|2.000000|68.715000||
B|SOXL|20260409|10:17:53|S|45.000000|68.720000||
B|SPY|20260409|10:17:53|S|10.000000|674.400000||
B|TSLA|20260409|10:17:53|S|20.000000|339.770000||
B|TSM|20260409|10:17:53|S|25.000000|362.730000||
B|UCAR|20260409|10:17:53|S|50.000000|2.170000||
B|VLO|20260409|10:17:53|S|8.000000|243.780000||
B|ASTS|20260409|10:17:54|S|0.343400|94.050000||
B|CTOS|20260409|10:17:54|S|20.000000|7.145000||
B|FLUT|20260409|10:17:54|S|40.000000|103.810000||
B|META|20260409|10:17:54|S|5.000000|626.250000||
B|MLI|20260409|10:17:54|S|1.000000|118.910000||
B|SOXL|20260409|10:17:54|S|269.000000|68.797500||
B|TSM|20260409|10:17:54|S|2.000000|362.860000||
B|AMZN|20260409|10:17:55|S|10.000000|225.390000||
B|AMZN|20260409|10:17:55|S|100.000000|225.390000||
B|BWXT|20260409|10:17:55|S|4.000000|233.170000||
B|COP|20260409|10:17:55|S|300.000000|127.100000||
B|DRAM|20260409|10:17:55|S|50.000000|31.180000||
B|NVDA|20260409|10:17:55|S|200.000000|181.580000||
B|PL|20260409|10:17:55|S|100.000000|35.310000||
B|PLTR|20260409|10:17:55|S|44.000000|130.150000||
B|PRIM|20260409|10:17:55|S|100.000000|159.135000||
B|QQQ|20260409|10:17:55|S|49.000000|603.836600||
B|SF|20260409|10:17:55|S|3.000000|75.860000||
B|TDG|20260409|10:17:55|S|1.000000|1208.940000||
B|ZTO|20260409|10:17:55|S|29.000000|24.565000||
B|CVX|20260409|10:17:56|S|70.000000|195.600000||
B|FCX|20260409|10:17:56|S|76.000000|65.160000||
B|HOOD|20260409|10:17:56|S|40.000000|69.035000||
B|MU|20260409|10:17:56|S|40.000000|403.060000||
B|RWM|20260409|10:17:56|S|7000.000000|15.529900||
B|SOUN|20260409|10:17:56|S|50.000000|6.570000||
B|SPY|20260409|10:17:56|S|34.000000|674.377400||
B|UAL|20260409|10:17:56|S|2.000000|94.295000||
B|ARKW|20260409|10:17:57|S|200.000000|121.715000||
B|ASTS|20260409|10:17:57|S|40.000000|93.913500||
B|ELF|20260409|10:17:57|S|12.000000|61.150000||
B|TQQQ|20260409|10:17:57|S|20.000000|47.485000||
B|TQQQ|20260409|10:17:57|S|400.000000|47.482700||
B|TQQQ|20260409|10:17:57|S|1169.000000|47.480000||
B|BA|20260409|10:17:58|S|100.000000|216.895000||
B|BRK/B|20260409|10:17:58|S|10.000000|483.950000||
B|CG|20260409|10:17:58|S|50.000000|46.890000||
B|COIN|20260409|10:17:58|S|7.000000|167.325000||
B|INTC|20260409|10:17:58|S|150.000000|60.095000||
B|LITX|20260409|10:17:58|S|20.000000|50.260000||
B|NTSK|20260409|10:17:58|S|20.000000|8.680000||
B|NVDA|20260409|10:17:58|S|20.000000|181.535000||
B|SKYQ|20260409|10:17:58|S|100.000000|8.640000||
B|AXP|20260409|10:17:59|S|2.000000|313.060000||
B|BE|20260409|10:17:59|S|10.000000|153.615000||
B|CHTR|20260409|10:17:59|S|40.000000|225.060000||
B|CONL|20260409|10:17:59|S|100.000000|6.400000||
B|GLD|20260409|10:17:59|S|3.000000|437.727900||
B|MU|20260409|10:17:59|S|10.000000|402.985400||
B|MU|20260409|10:17:59|S|127.000000|402.990000||
B|NVDA|20260409|10:17:59|S|50.000000|181.535000||
B|PLTR|20260409|10:17:59|S|2.000000|130.135000||
B|RBLX|20260409|10:17:59|S|50.000000|54.460000||
B|SOXL|20260409|10:17:59|S|1.000000|68.739300||
B|SWK|20260409|10:17:59|S|20.000000|71.090000||
B|URA|20260409|10:17:59|S|5.000000|50.330000||
B|INTC|20260409|10:18:00|S|50.000000|60.100000||
B|LASR|20260409|10:18:00|S|20.000000|62.150000||
B|LITE|20260409|10:18:00|S|2.000000|935.060000||
B|MRVL|20260409|10:18:00|S|100.000000|118.650000||
B|NFLX|20260409|10:18:00|S|15.000000|99.365000||
B|NIO|20260409|10:18:00|S|13.000000|6.175000||
B|ORCL|20260409|10:18:00|S|1.000000|138.179000||
B|ORCL|20260409|10:18:00|S|83.000000|138.180900||
B|ORCL|20260409|10:18:00|S|93.000000|138.190000||
B|PL|20260409|10:18:00|S|2.000000|35.270000||
B|PLTR|20260409|10:18:00|S|30.000000|130.127000||
B|SOXL|20260409|10:18:00|S|189.000000|68.735000||
B|VST|20260409|10:18:00|S|10.000000|159.405000||
B|AAOI|20260409|10:18:01|S|10.000000|134.720000||
B|ADBE|20260409|10:18:01|S|10.000000|230.625000||
B|AME|20260409|10:18:01|S|3.000000|230.870000||
B|LITE|20260409|10:18:01|S|1.000000|935.490000||
B|NIO|20260409|10:18:01|S|5.000000|6.175000||
B|NVDA|20260409|10:18:01|S|300.000000|181.525000||
B|PDBC|20260409|10:18:01|S|592.000000|17.219300||
B|PED|20260409|10:18:01|S|20.000000|16.340000||
B|RKLB|20260409|10:18:01|S|100.000000|66.845000||
B|SKYQ|20260409|10:18:01|S|200.000000|8.650000||
B|TSLA|20260409|10:18:01|S|21.000000|339.590000||
B|ZS|20260409|10:18:01|S|80.000000|126.870000||
B|ZS|20260409|10:18:01|S|80.000000|126.870000||
B|ZS|20260409|10:18:01|S|80.000000|126.875000||
B|CELH|20260409|10:18:02|S|78.000000|35.520000||
B|CRM|20260409|10:18:02|S|1.000000|170.780000||
B|DIS|20260409|10:18:02|S|100.000000|98.140000||
B|FSUN|20260409|10:18:02|S|100.000000|36.670000||
B|GLD|20260409|10:18:02|S|150.000000|437.630000||
B|KVYO|20260409|10:18:02|S|50.000000|17.381000||
B|LITE|20260409|10:18:02|S|30.000000|934.550000||
B|NIO|20260409|10:18:02|S|250.000000|6.175000||
B|NUAI|20260409|10:18:02|S|100.000000|4.135000||
B|SNDK|20260409|10:18:02|S|100.000000|816.850000||
B|SYY|20260409|10:18:02|S|10.000000|74.680000||
B|TSM|20260409|10:18:02|S|10.000000|362.690000||
B|ZM|20260409|10:18:02|S|100.000000|83.450000||
B|AAOI|20260409|10:18:03|S|10.000000|134.780000||
B|ARAI|20260409|10:18:03|S|155.000000|1.035000||
B|CRWV|20260409|10:18:03|S|40.000000|85.368800||
B|INTC|20260409|10:18:03|S|1.000000|60.105000||
B|KVYO|20260409|10:18:03|S|43.000000|17.381000||
B|NIO|20260409|10:18:03|S|369.000000|6.175000||
B|NNE|20260409|10:18:03|S|100.000000|21.940000||
B|NNE|20260409|10:18:03|S|500.000000|21.975000||
B|ORCL|20260409|10:18:03|S|38.000000|138.117700||
B|PLTR|20260409|10:18:03|S|13.000000|130.100000||
B|QQQ|20260409|10:18:03|S|28.000000|603.665100||
B|SNDK|20260409|10:18:03|S|25.000000|817.110000||
B|SOXL|20260409|10:18:03|S|1.000000|68.729300||
B|TSM|20260409|10:18:03|S|28.000000|362.630000||
B|TSMX|20260409|10:18:03|S|3.000000|65.250000||
B|UCAR|20260409|10:18:03|S|96.000000|2.160000||
B|WAB|20260409|10:18:03|S|2.000000|272.030000||
B|AMTM|20260409|10:18:04|S|180.000000|26.720000||
B|BIL|20260409|10:18:04|S|400.000000|91.470000||
B|BRK/B|20260409|10:18:04|S|1.000000|483.960000||
B|EME|20260409|10:18:04|S|40.000000|797.070000||
B|HOOD|20260409|10:18:04|S|35.000000|69.010000||
B|INTC|20260409|10:18:04|S|10.000000|60.117700||
B|KVYO|20260409|10:18:04|S|1300.000000|17.390000||
B|NOMD|20260409|10:18:04|S|69.000000|9.775000||
B|PDD|20260409|10:18:04|S|100.000000|99.680000||
B|PLTR|20260409|10:18:04|S|4.000000|130.120000||
B|SMH|20260409|10:18:04|S|300.000000|424.480000||
B|TSLL|20260409|10:18:04|S|50.000000|10.050000||
B|ZTS|20260409|10:18:04|S|3.000000|118.237900||
B|ASTN|20260409|10:18:05|S|400.000000|11.230000||
B|ASTN|20260409|10:18:05|S|400.000000|11.230000||
B|BP|20260409|10:18:05|S|151.000000|46.935000||
B|FMC|20260409|10:18:05|S|150.000000|17.730000||
B|INTC|20260409|10:18:05|S|100.000000|60.145000||
B|MU|20260409|10:18:05|S|10.000000|403.620000||
B|MU|20260409|10:18:05|S|18.000000|403.620000||
B|NVDA|20260409|10:18:05|S|20.000000|181.515000||
B|PRIM|20260409|10:18:05|S|2.000000|159.291000||
B|PWR|20260409|10:18:05|S|1.000000|584.610000||
B|TLYS|20260409|10:18:05|S|1500.000000|5.130000||
B|TSLA|20260409|10:18:05|S|4.000000|339.190000||
B|TSLA|20260409|10:18:05|S|100.000000|339.181700||
B|TSLA|20260409|10:18:05|S|100.000000|339.190000||
B|CAR|20260409|10:18:06|S|2.000000|262.400000||
B|EXEL|20260409|10:18:06|S|50.000000|44.110000||
B|FSM|20260409|10:18:06|S|542.000000|10.449300||
B|MU|20260409|10:18:06|S|37.000000|403.500000||
B|OLPX|20260409|10:18:06|S|20.000000|2.020000||
B|ORCL|20260409|10:18:06|S|13.000000|138.080000||
B|SPIR|20260409|10:18:06|S|100.000000|17.810000||
B|SPIR|20260409|10:18:06|S|1200.000000|17.760000||
B|TRGP|20260409|10:18:06|S|1.000000|249.430000||
B|TSLA|20260409|10:18:06|S|5.000000|339.090000||
B|AAOI|20260409|10:18:07|S|300.000000|135.140000||
B|ADSK|20260409|10:18:07|S|30.000000|227.840000||
B|GDX|20260409|10:18:07|S|1200.000000|97.750000||
B|HUT|20260409|10:18:07|S|100.000000|63.130000||
B|JEF|20260409|10:18:07|S|100.000000|43.255000||
B|LRN|20260409|10:18:07|S|100.000000|90.280000||
B|MU|20260409|10:18:07|S|3.000000|403.510000||
B|MU|20260409|10:18:07|S|19.000000|403.510000||
B|SCHD|20260409|10:18:07|S|1.000000|30.890000||
B|SOXL|20260409|10:18:07|S|600.000000|68.775000||
B|TSLA|20260409|10:18:07|S|26.000000|339.060000||
B|TSLA|20260409|10:18:07|S|51.000000|339.050000||
B|TSLA|20260409|10:18:07|S|158.000000|339.085000||
B|UHS|20260409|10:18:07|S|2.000000|187.770000||
B|HCA|20260409|10:18:08|S|1.000000|505.940000||
B|MU|20260409|10:18:08|S|1.000000|403.510000||
B|RCAT|20260409|10:18:08|S|0.773800|12.350000||
B|RCMT|20260409|10:18:08|S|20.000000|27.650000||
B|RIVN|20260409|10:18:08|S|100.000000|14.985000||
B|RKT|20260409|10:18:08|S|25.000000|14.305000||
B|SIDU|20260409|10:18:08|S|100.000000|3.530000||
B|SOXL|20260409|10:18:08|S|300.000000|68.780000||
B|TSLA|20260409|10:18:08|S|80.000000|338.940000||
B|VT|20260409|10:18:08|S|174.000000|143.725000||
B|WIX|20260409|10:18:08|S|100.000000|72.640000||
B|ZM|20260409|10:18:08|S|13.000000|83.540000||
B|ZM|20260409|10:18:08|S|13.000000|83.540000||
B|ZM|20260409|10:18:08|S|13.000000|83.540000||
B|ZM|20260409|10:18:08|S|13.000000|83.540000||
B|ZM|20260409|10:18:08|S|19.000000|83.540000||
B|ZM|20260409|10:18:08|S|19.000000|83.540000||
B|ZM|20260409|10:18:08|S|100.000000|83.560000||
B|ZM|20260409|10:18:08|S|100.000000|83.570000||
B|CRDO|20260409|10:18:09|S|0.500000|107.460000||
B|GLD|20260409|10:18:09|S|10.000000|437.670000||
B|GM|20260409|10:18:09|S|600.000000|75.770000||
B|LVS|20260409|10:18:09|S|10.000000|53.920000||
B|MU|20260409|10:18:09|S|50.000000|403.505000||
B|PBDC|20260409|10:18:09|S|10.000000|26.470000||
B|STNG|20260409|10:18:09|S|20.000000|77.540000||
B|TSLA|20260409|10:18:09|S|0.372600|338.880000||
B|TSLA|20260409|10:18:09|S|100.000000|338.910000||
B|VRT|20260409|10:18:09|S|13.000000|283.410000||
B|YMT|20260409|10:18:09|S|1800.000000|0.272500||
B|AAOI|20260409|10:18:10|S|200.000000|135.370000||
B|CIEN|20260409|10:18:10|S|66.000000|496.695000||
B|CRWV|20260409|10:18:10|S|54.000000|85.440000||
B|DRAM|20260409|10:18:10|S|4.000000|31.180000||
B|EPAM|20260409|10:18:10|S|10.000000|125.670000||
B|MKSI|20260409|10:18:10|S|20.000000|261.230000||
B|MU|20260409|10:18:10|S|31.000000|403.430000||
B|STNE|20260409|10:18:10|S|3.000000|13.850000||
B|TSLA|20260409|10:18:10|S|50.000000|338.830000||
B|AXTI|20260409|10:18:11|S|99.000000|60.850000||
B|BNZI|20260409|10:18:11|S|200.000000|0.638400||
B|CHTR|20260409|10:18:11|S|2.000000|224.360000||
B|CIEN|20260409|10:18:11|S|60.000000|496.695000||
B|FMC|20260409|10:18:11|S|200.000000|17.720000||
B|MU|20260409|10:18:11|S|100.000000|403.450000||
B|SGRY|20260409|10:18:11|S|100.000000|12.680000||
B|TSLA|20260409|10:18:11|S|80.000000|338.820000||
B|TTC|20260409|10:18:11|S|20.000000|97.050000||
B|VIRT|20260409|10:18:11|S|1.000000|48.850000||
B|XYL|20260409|10:18:11|S|5.000000|127.950000||
B|AAOI|20260409|10:18:12|S|70.000000|135.740000||
B|IOT|20260409|10:18:12|S|100.000000|27.519100||
B|NIO|20260409|10:18:12|S|189.000000|6.165000||
B|PFE|20260409|10:18:12|S|50.000000|27.365000||
B|ROP|20260409|10:18:12|S|20.000000|348.180000||
B|SSRM|20260409|10:18:12|S|1.000000|33.680000||
B|TME|20260409|10:18:12|S|100.000000|9.215000||
B|TSLA|20260409|10:18:12|S|91.000000|338.910000||
B|ZM|20260409|10:18:12|S|6.000000|83.525000||
B|AAOI|20260409|10:18:13|S|100.000000|135.740000||
B|AMC|20260409|10:18:13|S|25.000000|1.380000||
B|AXTA|20260409|10:18:13|S|20.000000|28.200000||
B|CCO|20260409|10:18:13|S|25.000000|2.370000||
B|CRWV|20260409|10:18:13|S|100.000000|85.390000||
B|IWF|20260409|10:18:13|S|200.000000|440.335000||
B|MU|20260409|10:18:13|S|9.000000|403.454200||
B|MU|20260409|10:18:13|S|10.000000|403.460000||
B|PCOR|20260409|10:18:13|S|5.000000|51.770000||
B|TSLA|20260409|10:18:13|S|16.000000|338.955000||
B|TSLA|20260409|10:18:13|S|280.000000|338.955000||
B|AAOI|20260409|10:18:14|S|191.000000|135.820000||
B|ADBE|20260409|10:18:14|S|61.000000|230.680000||
B|AGI|20260409|10:18:14|S|100.000000|47.320000||
B|CRWV|20260409|10:18:14|S|50.000000|85.390000||
B|LITE|20260409|10:18:14|S|1.000000|935.730000||
B|LITE|20260409|10:18:14|S|3.000000|935.730000||
B|PINE|20260409|10:18:14|S|29.000000|18.910000||
B|PLTR|20260409|10:18:14|S|1.000000|130.088800||
B|PSKY|20260409|10:18:14|S|20.000000|10.435000||
B|SKYQ|20260409|10:18:14|S|100.000000|8.710000||
B|TSLA|20260409|10:18:14|S|25.000000|338.955000||
B|JD|20260409|10:18:15|S|100.000000|28.030000||
B|LITE|20260409|10:18:15|S|4.000000|935.700000||
B|LITE|20260409|10:18:15|S|4.000000|935.700000||
B|NBIS|20260409|10:18:15|S|11.000000|125.640000||
B|SNDK|20260409|10:18:15|S|10.000000|818.370000||
B|TSM|20260409|10:18:15|S|70.000000|362.630000||
B|ALL|20260409|10:18:16|S|80.000000|213.410000||
B|CAR|20260409|10:18:16|S|5.000000|261.290000||
B|CMCSA|20260409|10:18:16|S|20.000000|27.935000||
B|CTAS|20260409|10:18:16|S|20.000000|173.190000||
B|DASH|20260409|10:18:16|S|20.000000|156.480000||
B|FICO|20260409|10:18:16|S|1.000000|1042.880000||
B|FUSB|20260409|10:18:16|S|6.000000|15.640000||
B|LSTR|20260409|10:18:16|S|20.000000|171.510000||
B|MU|20260409|10:18:16|S|48.000000|403.310000||
B|NKE|20260409|10:18:16|S|2.000000|43.019300||
B|PLTR|20260409|10:18:16|S|100.000000|130.090000||
B|PLTR|20260409|10:18:16|S|149.000000|130.090000||
B|RKLB|20260409|10:18:16|S|9.000000|66.940000||
B|SPIR|20260409|10:18:16|S|100.000000|17.825000||
B|TQQQ|20260409|10:18:16|S|30.000000|47.469300||
B|TSLA|20260409|10:18:16|S|60.000000|339.060000||
B|TSLA|20260409|10:18:16|S|180.000000|339.100000||
B|AVGO|20260409|10:18:17|S|50.000000|353.510000||
B|CRWD|20260409|10:18:17|S|3.000000|404.420000||
B|DKI|20260409|10:18:17|S|723.000000|0.660000||
B|EME|20260409|10:18:17|S|40.000000|797.070000||
B|HCWB|20260409|10:18:17|S|100.000000|0.347100||
B|IOT|20260409|10:18:17|S|92.000000|27.510000||
B|MRSH|20260409|10:18:17|S|20.000000|173.910000||
B|SATS|20260409|10:18:17|S|198.000000|119.625000||
B|SPY|20260409|10:18:17|S|10.000000|674.330000||
B|TSLA|20260409|10:18:17|S|152.000000|339.050000||
B|AEHR|20260409|10:18:18|S|20.000000|68.130000||
B|ARAI|20260409|10:18:18|S|600.000000|1.035000||
B|CAR|20260409|10:18:18|S|2.000000|262.400000||
B|GOOGL|20260409|10:18:18|S|235.000000|313.170000||
B|MU|20260409|10:18:18|S|997.000000|403.155000||
B|ORCL|20260409|10:18:18|S|40.000000|138.150000||
B|RKLB|20260409|10:18:18|S|95.000000|66.930000||
B|SOUN|20260409|10:18:18|S|300.000000|6.565000||
B|SOXL|20260409|10:18:18|S|1.000000|68.779300||
B|SPIR|20260409|10:18:18|S|100.000000|17.840000||
B|TSLQ|20260409|10:18:18|S|17.000000|29.189700||
B|UNP|20260409|10:18:18|S|100.000000|250.390000||
B|AAOI|20260409|10:18:19|S|3.000000|135.650000||
B|BBY|20260409|10:18:19|S|20.000000|64.430000||
B|BVN|20260409|10:18:19|S|20.000000|37.650000||
B|EBF|20260409|10:18:19|S|100.000000|21.995000||
B|HUT|20260409|10:18:19|S|25.000000|63.296800||
B|HUT|20260409|10:18:19|S|25.000000|63.300000||
B|HUT|20260409|10:18:19|S|80.000000|63.280000||
B|HUT|20260409|10:18:19|S|100.000000|63.310000||
B|INTC|20260409|10:18:19|S|50.000000|60.190000||
B|LITE|20260409|10:18:19|S|3.000000|935.740000||
B|MRVL|20260409|10:18:19|S|10.000000|118.520000||
B|MU|20260409|10:18:19|S|4.000000|403.003200||
B|OKLO|20260409|10:18:19|S|100.000000|48.260000||
B|SOUN|20260409|10:18:19|S|351.000000|6.565000||
B|TME|20260409|10:18:19|S|100.000000|9.215000||
B|TWLO|20260409|10:18:19|S|30.000000|121.785000||
B|INTC|20260409|10:18:20|S|100.000000|60.175000||
B|PLTR|20260409|10:18:20|S|75.000000|130.075000||
B|QQQI|20260409|10:18:20|S|6.000000|51.499300||
B|RIVN|20260409|10:18:20|S|100.000000|14.965000||
B|SOXL|20260409|10:18:20|S|8.000000|68.759300||
B|TQQQ|20260409|10:18:20|S|10.000000|47.480700||
B|TSLA|20260409|10:18:20|S|26.000000|339.090000||
B|UVIX|20260409|10:18:20|S|300.000000|6.869300||
B|WHR|20260409|10:18:20|S|34.000000|55.745000||
B|AAOI|20260409|10:18:21|S|116.000000|135.660000||
B|ARAI|20260409|10:18:21|S|400.000000|1.035000||
B|BBY|20260409|10:18:21|S|20.000000|64.435000||
B|COIN|20260409|10:18:21|S|7.000000|167.380000||
B|CRDO|20260409|10:18:21|S|0.400000|107.460000||
B|DNTH|20260409|10:18:21|S|4.000000|88.580000||
B|LITE|20260409|10:18:21|S|48.000000|935.740000||
B|MU|20260409|10:18:21|S|5.000000|402.900000||
B|NET|20260409|10:18:21|S|10.000000|196.920000||
B|NOK|20260409|10:18:21|S|20.000000|9.505000||
B|PLTR|20260409|10:18:21|S|13.000000|130.050900||
B|PSKY|20260409|10:18:21|S|20.000000|10.435000||
B|TSLA|20260409|10:18:21|S|20.000000|339.058300||
B|HAL|20260409|10:18:22|S|50.000000|38.179300||
B|KVYO|20260409|10:18:22|S|300.000000|17.420000||
B|PDD|20260409|10:18:22|S|63.000000|99.590000||
B|SOFI|20260409|10:18:22|S|2100.000000|15.980000||
B|SOFI|20260409|10:18:22|S|2500.000000|15.980000||
B|TSEM|20260409|10:18:22|S|3.000000|205.530000||
B|TSLA|20260409|10:18:22|S|27.000000|338.952000||
B|UNH|20260409|10:18:22|S|3.000000|305.720000||
B|ZM|20260409|10:18:22|S|100.000000|83.630000||
B|ZS|20260409|10:18:22|S|6.000000|126.877600||
B|AIPI|20260409|10:18:23|S|10.000000|34.000000||
B|AXTI|20260409|10:18:23|S|20.000000|60.587500||
B|CROX|20260409|10:18:23|S|100.000000|100.520000||
B|GLPG|20260409|10:18:23|S|20.000000|28.320000||
B|HD|20260409|10:18:23|S|135.000000|333.040000||
B|MU|20260409|10:18:23|S|5.000000|402.860000||
B|MU|20260409|10:18:23|S|95.000000|402.860000||
B|PLTR|20260409|10:18:23|S|32.000000|130.015000||
B|QTUM|20260409|10:18:23|S|1.000000|115.030000||
B|ARM|20260409|10:18:24|S|77.000000|147.266200||
B|CAR|20260409|10:18:24|S|41.000000|262.440000||
B|PLTR|20260409|10:18:24|S|1.000000|130.048800||
B|PLTR|20260409|10:18:24|S|50.000000|130.000000||
B|RXRX|20260409|10:18:24|S|155.000000|3.295000||
B|SNDK|20260409|10:18:24|S|70.000000|817.580000||
B|SNDK|20260409|10:18:24|S|110.000000|817.490000||
B|SNXX|20260409|10:18:24|S|100.000000|59.135000||
B|SOXL|20260409|10:18:24|S|300.000000|68.749100||
B|SPIR|20260409|10:18:24|S|20.000000|17.935000||
B|STZ|20260409|10:18:24|S|2.000000|158.330000||
B|TPL|20260409|10:18:24|S|15.000000|410.925000||
B|TQQQ|20260409|10:18:24|S|35.000000|47.465000||
B|TSLA|20260409|10:18:24|S|80.000000|338.862200||
B|VRT|20260409|10:18:24|S|200.000000|283.420000||
B|AAPL|20260409|10:18:25|S|300.000000|257.765000||
B|BE|20260409|10:18:25|S|20.000000|153.130000||
B|DUOL|20260409|10:18:25|S|40.000000|90.410000||
B|EWY|20260409|10:18:25|S|6.000000|135.830000||
B|ONDS|20260409|10:18:25|S|110.000000|9.130700||
B|QQQ|20260409|10:18:25|S|5.000000|603.640000||
B|QQQ|20260409|10:18:25|S|45.000000|603.640000||
B|QQQI|20260409|10:18:25|S|1.000000|51.499300||
B|SKYQ|20260409|10:18:25|S|100.000000|8.680000||
B|SKYQ|20260409|10:18:25|S|100.000000|8.700000||
B|TSLA|20260409|10:18:25|S|72.000000|338.890000||
B|XLE|20260409|10:18:25|S|85.000000|58.795000||
B|XLE|20260409|10:18:25|S|500.000000|58.795000||
B|AAPL|20260409|10:18:26|S|100.000000|257.757800||
B|DKI|20260409|10:18:26|S|95.000000|0.669000||
B|HTZ|20260409|10:18:26|S|100.000000|6.310000||
B|INTC|20260409|10:18:26|S|32.000000|60.152700||
B|INTC|20260409|10:18:26|S|1000.000000|60.145000||
B|LITE|20260409|10:18:26|S|50.000000|934.170000||
B|MRVL|20260409|10:18:26|S|100.000000|118.490000||
B|ROIV|20260409|10:18:26|S|20.000000|28.120000||
B|STAA|20260409|10:18:26|S|10.000000|25.897300||
B|TSLA|20260409|10:18:26|S|36.000000|338.850000||
B|TSLA|20260409|10:18:26|S|64.000000|338.850000||
B|DUOL|20260409|10:18:27|S|10.000000|90.380000||
B|EOSE|20260409|10:18:27|S|500.000000|5.325000||
B|IONQ|20260409|10:18:27|S|100.000000|28.219300||
B|KRE|20260409|10:18:27|S|300.000000|68.595000||
B|NBIS|20260409|10:18:27|S|80.000000|125.640000||
B|QQQ|20260409|10:18:27|S|129.000000|603.658900||
B|SOXL|20260409|10:18:27|S|200.000000|68.739300||
B|TSLA|20260409|10:18:27|S|12.000000|338.842400||
B|YMT|20260409|10:18:27|S|500.000000|0.278400||
B|AAOI|20260409|10:18:28|S|100.000000|135.490000||
B|ASTS|20260409|10:18:28|S|100.000000|94.190000||
B|ASTS|20260409|10:18:28|S|100.000000|94.190000||
B|ASTS|20260409|10:18:28|S|100.000000|94.220000||
B|ASTS|20260409|10:18:28|S|800.000000|94.220000||
B|COHR|20260409|10:18:28|S|1.000000|288.090000||
B|IOVA|20260409|10:18:28|S|100.000000|3.700000||
B|KRE|20260409|10:18:28|S|200.000000|68.600000||
B|LITE|20260409|10:18:28|S|24.000000|934.190000||
B|MU|20260409|10:18:28|S|3.000000|402.720000||
B|PLTR|20260409|10:18:28|S|1.000000|130.049000||
B|RIVN|20260409|10:18:28|S|100.000000|14.965000||
B|SMCX|20260409|10:18:28|S|100.000000|8.725000||
B|SNDK|20260409|10:18:28|S|25.000000|816.890000||
B|WULF|20260409|10:18:28|S|65.000000|18.725000||
B|AVGO|20260409|10:18:29|S|5.000000|353.490000||
B|CAR|20260409|10:18:29|S|30.000000|262.440000||
B|HYG|20260409|10:18:29|S|100.000000|80.050000||
B|NVDA|20260409|10:18:29|S|198.000000|181.470000||
B|ORCL|20260409|10:18:29|S|100.000000|138.190000||
B|PDD|20260409|10:18:29|S|272.000000|99.560000||
B|SKYQ|20260409|10:18:29|E|1400.000000|8.610000||
B|SPY|20260409|10:18:29|S|1.000000|674.349100||
B|SPY|20260409|10:18:29|S|8.000000|674.349100||
B|UNH|20260409|10:18:29|S|22.000000|305.760000||
B|URA|20260409|10:18:29|S|100.000000|50.360000||
B|VRDN|20260409|10:18:29|S|100.000000|14.795000||
B|WDC|20260409|10:18:29|S|30.000000|333.245000||
B|ASTS|20260409|10:18:30|S|500.000000|94.220000||
B|GIB|20260409|10:18:30|S|40.000000|70.075000||
B|INTC|20260409|10:18:30|S|100.000000|60.135000||
B|ISPC|20260409|10:18:30|S|1105.000000|0.144000||
B|MU|20260409|10:18:30|S|10.000000|402.620000||
B|PTIR|20260409|10:18:30|S|804.000000|12.769300||
B|QQQ|20260409|10:18:30|S|4.000000|603.650000||
B|SRE|20260409|10:18:30|S|4.000000|100.775000||
B|TMF|20260409|10:18:30|S|10.000000|36.098800||
B|TSLA|20260409|10:18:30|S|1.000000|338.898000||
B|TSLA|20260409|10:18:30|S|2.000000|338.898000||
B|APP|20260409|10:18:31|S|2.000000|377.010000||
B|DNUT|20260409|10:18:31|S|7.000000|3.265000||
B|MARA|20260409|10:18:31|S|100.000000|9.375000||
B|NVDA|20260409|10:18:31|S|100.000000|181.470000||
B|ONDS|20260409|10:18:31|S|3.000000|9.140000||
B|STX|20260409|10:18:31|S|10.000000|494.895000||
B|TSLA|20260409|10:18:31|S|39.000000|338.770000||
B|COIN|20260409|10:18:32|S|80.000000|167.345000||
B|INTC|20260409|10:18:32|S|150.000000|60.070000||
B|LITX|20260409|10:18:32|S|200.000000|50.260000||
B|LUNR|20260409|10:18:32|S|1.000000|23.030000||
B|MSTR|20260409|10:18:32|S|10.000000|126.095000||
B|NVDA|20260409|10:18:32|S|58.000000|181.461600||
B|PANW|20260409|10:18:32|S|24.000000|166.707400||
B|TSLA|20260409|10:18:32|S|5.000000|338.722000||
B|VIAV|20260409|10:18:32|S|480.000000|41.670000||
B|VIAV|20260409|10:18:32|S|622.000000|41.650000||
B|BAC|20260409|10:18:33|S|2.000000|51.965000||
B|CAR|20260409|10:18:33|S|2.000000|262.365000||
B|CAR|20260409|10:18:33|S|50.000000|262.455000||
B|COST|20260409|10:18:33|S|52.000000|1030.769000||
B|COST|20260409|10:18:33|S|80.000000|1030.760000||
B|COST|20260409|10:18:33|S|138.000000|1030.750000||
B|CRWV|20260409|10:18:33|S|80.000000|85.340000||
B|EBAY|20260409|10:18:33|S|20.000000|95.470000||
B|GDXU|20260409|10:18:33|S|1.000000|238.470000||
B|KSPI|20260409|10:18:33|S|100.000000|74.940000||
B|LUNR|20260409|10:18:33|S|10.000000|23.030000||
B|ORCL|20260409|10:18:33|S|3.000000|138.260000||
B|PLTU|20260409|10:18:33|S|70.000000|34.645000||
B|SCCO|20260409|10:18:33|S|50.000000|185.340000||
B|SOFI|20260409|10:18:33|S|10.000000|15.975000||
B|SQQQ|20260409|10:18:33|S|4.000000|70.097100||
B|TSLA|20260409|10:18:33|S|0.692400|338.700000||
B|TSLA|20260409|10:18:33|S|1.000000|338.720000||
B|TSLA|20260409|10:18:33|S|63.000000|338.731800||
B|WIX|20260409|10:18:33|S|20.000000|72.610000||
B|ZM|20260409|10:18:33|S|100.000000|83.680000||
B|AEHR|20260409|10:18:34|S|20.000000|68.450000||
B|AGQ|20260409|10:18:34|S|100.000000|117.220000||
B|ARKK|20260409|10:18:34|S|100.000000|68.580000||
B|ARKK|20260409|10:18:34|S|228.000000|68.580000||
B|ASIX|20260409|10:18:34|S|200.000000|24.360000||
B|KYTX|20260409|10:18:34|S|20.000000|9.140000||
B|PL|20260409|10:18:34|S|20.000000|35.280000||
B|RCAT|20260409|10:18:34|S|4.000000|12.360000||
B|SQQQ|20260409|10:18:34|S|20.000000|70.075000||
B|TSLA|20260409|10:18:34|S|35.000000|338.770000||
B|XPEV|20260409|10:18:34|S|200.000000|16.885000||
B|ALB|20260409|10:18:35|S|2.000000|173.390000||
B|FSLY|20260409|10:18:35|S|300.000000|29.580000||
B|HMY|20260409|10:18:35|S|10.000000|16.700000||
B|HMY|20260409|10:18:35|S|100.000000|16.700000||
B|MU|20260409|10:18:35|S|10.000000|402.660000||
B|MVO|20260409|10:18:35|S|300.000000|2.670000||
B|RKLB|20260409|10:18:35|S|16.000000|66.945000||
B|SPYI|20260409|10:18:35|S|127.000000|50.815000||
B|TSLA|20260409|10:18:35|S|10.000000|338.763300||
B|TTAN|20260409|10:18:35|S|16.000000|60.240000||
B|ZM|20260409|10:18:35|S|63.000000|83.640000||
B|AAOI|20260409|10:18:36|S|20.000000|135.510000||
B|BOXX|20260409|10:18:36|S|20.000000|116.270000||
B|DDOG|20260409|10:18:36|S|120.000000|113.160000||
B|GFI|20260409|10:18:36|S|20.000000|48.465000||
B|GGG|20260409|10:18:36|S|20.000000|87.720000||
B|HOUR|20260409|10:18:36|S|2.000000|1.960000||
B|INTC|20260409|10:18:36|S|10.000000|60.100000||
B|JD|20260409|10:18:36|S|100.000000|28.040000||
B|LITE|20260409|10:18:36|S|100.000000|933.990000||
B|MRX|20260409|10:18:36|S|60.000000|49.130000||
B|PDD|20260409|10:18:36|S|21.000000|99.580000||
B|SOXL|20260409|10:18:36|S|90.000000|68.698800||
B|SOXL|20260409|10:18:36|S|111.000000|68.698100||
B|TSLA|20260409|10:18:36|S|141.000000|338.820000||
B|UPST|20260409|10:18:36|S|20.000000|26.760000||
B|ASX|20260409|10:18:37|S|35.000000|24.289300||
B|GDX|20260409|10:18:37|S|10.000000|97.639300||
B|GIII|20260409|10:18:37|S|50.000000|29.270000||
B|LRCX|20260409|10:18:37|S|13.000000|252.620000||
B|META|20260409|10:18:37|S|17.000000|625.550000||
B|RACE|20260409|10:18:37|S|10.000000|346.484000||
B|SH|20260409|10:18:37|S|4594.000000|36.595000||
B|SOUN|20260409|10:18:37|S|451.000000|6.569200||
B|SQQQ|20260409|10:18:37|S|700.000000|70.085000||
B|TSLA|20260409|10:18:37|S|54.000000|338.740000||
B|TSLA|20260409|10:18:37|S|196.000000|338.741900||
B|AMZN|20260409|10:18:38|S|100.000000|225.240000||
B|ANET|20260409|10:18:38|S|99.000000|141.750000||
B|ANNA|20260409|10:18:38|S|300.000000|6.830000||
B|MU|20260409|10:18:38|S|18.000000|402.476300||
B|PSN|20260409|10:18:38|S|20.000000|56.645000||
B|PTY|20260409|10:18:38|S|100.000000|12.295000||
B|RZLV|20260409|10:18:38|S|10.000000|2.645000||
B|SATS|20260409|10:18:38|S|50.000000|119.560000||
B|SOXL|20260409|10:18:38|S|1.000000|68.699100||
B|APLD|20260409|10:18:39|S|200.000000|25.580000||
B|BRK/B|20260409|10:18:39|S|20.000000|484.255000||
B|DOCN|20260409|10:18:39|S|80.000000|88.080000||
B|LUNR|20260409|10:18:39|S|100.000000|23.080000||
B|MU|20260409|10:18:39|S|2.000000|402.430000||
B|PDD|20260409|10:18:39|S|76.000000|99.580000||
B|PFE|20260409|10:18:39|S|9.000000|27.380000||
B|PLTR|20260409|10:18:39|S|15.000000|130.118800||
B|QQQ|20260409|10:18:39|S|6.000000|603.620000||
B|QYLD|20260409|10:18:39|S|18.000000|17.555000||
B|RCAT|20260409|10:18:39|S|24.000000|12.379000||
B|ARAI|20260409|10:18:40|S|170.000000|1.035000||
B|ATI|20260409|10:18:40|S|20.000000|157.880000||
B|BCO|20260409|10:18:40|S|20.000000|103.990000||
B|CONL|20260409|10:18:40|S|66.000000|6.400000||
B|CRL|20260409|10:18:40|S|0.714500|172.940000||
B|LUNR|20260409|10:18:40|S|50.000000|23.090000||
B|SOXL|20260409|10:18:40|S|108.000000|68.669100||
B|WLTH|20260409|10:18:40|S|2.000000|9.720000||
B|AAPL|20260409|10:18:41|S|100.000000|257.875000||
B|AMC|20260409|10:18:41|S|20.000000|1.380000||
B|FLY|20260409|10:18:41|S|219.000000|39.800000||
B|FLY|20260409|10:18:41|S|960.000000|39.800000||
B|FLY|20260409|10:18:41|S|1421.000000|39.800000||
B|GOOGL|20260409|10:18:41|S|13.000000|313.050000||
B|IGV|20260409|10:18:41|S|3.000000|76.819300||
B|INTC|20260409|10:18:41|S|3.000000|60.120000||
B|KGS|20260409|10:18:41|S|20.000000|60.940000||
B|MSFT|20260409|10:18:41|S|3.000000|367.725000||
B|MSFT|20260409|10:18:41|S|10.000000|367.725000||
B|MU|20260409|10:18:41|S|100.000000|402.390000||
B|RKLB|20260409|10:18:41|S|100.000000|67.020000||
B|STIM|20260409|10:18:41|S|20.000000|1.425000||
B|TSLA|20260409|10:18:41|S|40.000000|338.795000||
B|AA|20260409|10:18:42|S|20.000000|73.425000||
B|AMD|20260409|10:18:42|S|5.000000|232.645000||
B|ASTS|20260409|10:18:42|S|1.000000|94.396500||
B|DOCN|20260409|10:18:42|S|20.000000|87.924300||
B|GOOGL|20260409|10:18:42|S|14.000000|313.055000||
B|HOOD|20260409|10:18:42|S|100.000000|69.010000||
B|INTC|20260409|10:18:42|S|29.000000|60.125900||
B|KLAC|20260409|10:18:42|S|1.000000|1682.370000||
B|KORU|20260409|10:18:42|S|3.000000|368.000000||
B|LITX|20260409|10:18:42|S|30.000000|50.090000||
B|MSFT|20260409|10:18:42|S|4.000000|367.720000||
B|MU|20260409|10:18:42|S|100.000000|402.255000||
B|NVDA|20260409|10:18:42|S|6.000000|181.430000||
B|NVDA|20260409|10:18:42|S|39.000000|181.420000||
B|PDD|20260409|10:18:42|S|100.000000|99.580000||
B|SOXS|20260409|10:18:42|S|1.000000|26.539300||
B|STRC|20260409|10:18:42|S|94.000000|100.009200||
B|VRT|20260409|10:18:42|S|1.000000|283.000000||
B|VRT|20260409|10:18:42|S|10.000000|283.000000||
B|CAG|20260409|10:18:43|S|1.000000|15.419300||
B|FLY|20260409|10:18:43|S|1260.000000|39.720000||
B|HUT|20260409|10:18:43|S|20.000000|63.300000||
B|ISRG|20260409|10:18:43|S|20.000000|455.780000||
B|LRCX|20260409|10:18:43|S|63.000000|252.460000||
B|NOW|20260409|10:18:43|S|125.000000|92.280000||
B|PANW|20260409|10:18:43|S|1.000000|166.880000||
B|PFE|20260409|10:18:43|S|2.000000|27.385000||
B|PTIR|20260409|10:18:43|S|10.000000|12.805000||
B|PTIR|20260409|10:18:43|S|10.000000|12.805000||
B|QQQ|20260409|10:18:43|S|27.000000|603.585000||
B|RGTI|20260409|10:18:43|S|100.000000|14.165000||
B|TQQQ|20260409|10:18:43|S|9.000000|47.447400||
B|TSLL|20260409|10:18:43|S|100.000000|10.000000||
B|APP|20260409|10:18:44|S|20.000000|377.520000||
B|COHR|20260409|10:18:44|S|42.000000|287.730000||
B|CRWV|20260409|10:18:44|S|100.000000|85.328000||
B|FMC|20260409|10:18:44|S|200.000000|17.700000||
B|KTOS|20260409|10:18:44|S|200.000000|71.340000||
B|SOXL|20260409|10:18:44|S|115.000000|68.539300||
B|SWMR|20260409|10:18:44|S|10.000000|43.505000||
B|TER|20260409|10:18:44|S|1.000000|362.040000||
B|TSM|20260409|10:18:44|S|3.000000|362.320000||
B|XPEV|20260409|10:18:44|S|100.000000|16.885000||
B|AU|20260409|10:18:45|S|25.000000|106.350000||
B|CRWV|20260409|10:18:45|S|50.000000|85.320000||
B|DFLI|20260409|10:18:45|S|94.000000|1.990000||
B|EXPD|20260409|10:18:45|S|20.000000|145.650000||
B|FROG|20260409|10:18:45|S|892.000000|43.920000||
B|INTC|20260409|10:18:45|S|15.000000|60.090000||
B|IOVA|20260409|10:18:45|S|100.000000|3.700000||
B|JEPI|20260409|10:18:45|S|20.000000|57.615000||
B|MU|20260409|10:18:45|S|50.000000|401.950000||
B|MU|20260409|10:18:45|S|234.000000|401.950000||
B|PDBC|20260409|10:18:45|S|99.000000|17.225000||
B|PLTR|20260409|10:18:45|S|1.000000|130.214800||
B|QQQ|20260409|10:18:45|S|100.000000|603.565000||
B|REMX|20260409|10:18:45|S|31.000000|92.925000||
B|REMX|20260409|10:18:45|S|69.000000|92.925000||
B|SPY|20260409|10:18:45|S|100.000000|674.319100||
B|VRTX|20260409|10:18:45|S|45.000000|439.631000||
B|ASML|20260409|10:18:46|S|2.000000|1428.691000||
B|CAR|20260409|10:18:46|S|1.000000|263.850000||
B|EOSE|20260409|10:18:46|S|554.000000|5.305000||
B|MAGS|20260409|10:18:46|S|15.000000|59.725000||
B|MU|20260409|10:18:46|S|50.000000|401.853200||
B|PDBC|20260409|10:18:46|S|31.000000|17.225000||
B|REMX|20260409|10:18:46|S|25.000000|92.910000||
B|REMX|20260409|10:18:46|S|100.000000|92.900000||
B|TSLA|20260409|10:18:46|S|62.000000|338.815000||
B|TSLA|20260409|10:18:46|S|100.000000|338.815000||
B|VLO|20260409|10:18:46|S|20.000000|243.765000||
B|BMNU|20260409|10:18:47|S|1.000000|1.890000||
B|BMNU|20260409|10:18:47|S|7.000000|1.890000||
B|BMNU|20260409|10:18:47|S|10.000000|1.890000||
B|BMNU|20260409|10:18:47|S|10.000000|1.890000||
B|BMNU|20260409|10:18:47|S|10.000000|1.890000||
B|ETOR|20260409|10:18:47|S|20.000000|30.955000||
B|FLY|20260409|10:18:47|S|20.000000|39.755000||
B|GOOGL|20260409|10:18:47|S|200.000000|313.031100||
B|IAU|20260409|10:18:47|S|5.000000|89.605000||
B|INTC|20260409|10:18:47|S|18.000000|60.085000||
B|MRVL|20260409|10:18:47|S|2.000000|118.245000||
B|MTZ|20260409|10:18:47|S|10.000000|354.260000||
B|MU|20260409|10:18:47|S|4.000000|401.720000||
B|PDBC|20260409|10:18:47|S|50.000000|17.225000||
B|TSLA|20260409|10:18:47|S|97.000000|338.760000||
B|ZS|20260409|10:18:47|S|40.000000|126.930000||
B|AMD|20260409|10:18:48|S|78.000000|232.355000||
B|CRDO|20260409|10:18:48|S|50.000000|107.640000||
B|CRML|20260409|10:18:48|S|15.000000|8.545000||
B|ELAB|20260409|10:18:48|S|2000.000000|6.080000||
B|JD|20260409|10:18:48|S|100.000000|28.040000||
B|LITE|20260409|10:18:48|S|1.000000|933.231000||
B|MU|20260409|10:18:48|S|100.000000|401.720000||
B|PLTR|20260409|10:18:48|S|92.000000|130.150000||
B|PLTR|20260409|10:18:48|S|138.000000|130.150000||
B|SNXX|20260409|10:18:48|S|15.000000|59.130000||
B|TSLA|20260409|10:18:48|S|10.000000|338.795000||
B|TSLA|20260409|10:18:48|S|50.000000|338.754400||
B|AMD|20260409|10:18:49|S|78.000000|232.380000||
B|AUPH|20260409|10:18:49|S|50.000000|15.800000||
B|CARR|20260409|10:18:49|S|100.000000|60.030000||
B|CRWV|20260409|10:18:49|S|20.000000|85.340000||
B|GAME|20260409|10:18:49|S|1500.000000|0.392300||
B|GDXD|20260409|10:18:49|S|65.000000|33.760000||
B|GOOGL|20260409|10:18:49|S|100.000000|313.038700||
B|MBB|20260409|10:18:49|S|1.000000|94.885000||
B|PL|20260409|10:18:49|S|395.000000|35.270000||
B|PLTR|20260409|10:18:49|S|82.000000|130.120000||
B|SNDK|20260409|10:18:49|S|2.000000|817.560000||
B|SNDR|20260409|10:18:49|S|20.000000|28.390000||
B|URA|20260409|10:18:49|S|500.000000|50.269000||
B|WW|20260409|10:18:49|S|1.000000|11.130000||
B|ZBH|20260409|10:18:49|S|20.000000|92.720000||
B|APLD|20260409|10:18:50|S|150.000000|25.570000||
B|ARKK|20260409|10:18:50|S|100.000000|68.595000||
B|BH|20260409|10:18:50|S|3.000000|309.280000||
B|GOOGL|20260409|10:18:50|S|1.000000|313.014900||
B|KTOS|20260409|10:18:50|S|40.000000|71.180000||
B|NET|20260409|10:18:50|S|10.000000|196.770000||
B|QQQ|20260409|10:18:50|S|80.000000|603.565000||
B|RIG|20260409|10:18:50|S|250.000000|6.779300||
B|SMR|20260409|10:18:50|S|86.000000|9.630000||
B|TRPA|20260409|10:18:50|S|32.000000|38.780000||
B|TSLA|20260409|10:18:50|S|10.000000|338.730000||
B|BITX|20260409|10:18:51|S|1000.000000|15.930000||
B|DFLI|20260409|10:18:51|S|94.000000|1.990000||
B|PTIR|20260409|10:18:51|S|41.000000|12.795000||
B|QQQ|20260409|10:18:51|S|27.000000|603.565000||
B|SEIC|20260409|10:18:51|S|40.000000|77.550000||
B|TPL|20260409|10:18:51|S|6.000000|408.740000||
B|ALAB|20260409|10:18:52|S|3.000000|123.760000||
B|GLPG|20260409|10:18:52|S|20.000000|28.310000||
B|HPQ|20260409|10:18:52|S|25.000000|18.627800||
B|SCO|20260409|10:18:52|S|300.000000|7.925000||
B|SPY|20260409|10:18:52|S|120.000000|674.265000||
B|SSTI|20260409|10:18:52|S|1478.000000|6.570000||
B|TQQQ|20260409|10:18:52|S|16.000000|47.432800||
B|AAOI|20260409|10:18:53|S|800.000000|135.360000||
B|AGQ|20260409|10:18:53|S|100.000000|117.096800||
B|CHRD|20260409|10:18:53|S|5.000000|137.340000||
B|EA|20260409|10:18:53|S|1.000000|203.684900||
B|ENPH|20260409|10:18:53|S|20.000000|31.860000||
B|GII|20260409|10:18:53|S|1.000000|78.650000||
B|INO|20260409|10:18:53|S|100.000000|1.075000||
B|TM|20260409|10:18:53|S|20.000000|208.730000||
B|XPEV|20260409|10:18:53|S|300.000000|16.875000||
B|AMD|20260409|10:18:54|S|30.000000|232.430000||
B|ETHA|20260409|10:18:54|S|1105.000000|16.335000||
B|ETHD|20260409|10:18:54|S|7.000000|58.060000||
B|INTC|20260409|10:18:54|S|20.000000|60.079100||
B|MKSI|20260409|10:18:54|S|10.000000|261.130000||
B|MSFT|20260409|10:18:54|S|3.000000|367.750000||
B|ORCL|20260409|10:18:54|S|92.000000|138.390000||
B|PATH|20260409|10:18:54|S|10.000000|9.985000||
B|PAYX|20260409|10:18:54|S|50.000000|88.395000||
B|ALRM|20260409|10:18:55|S|20.000000|43.240000||
B|ARWR|20260409|10:18:55|S|20.000000|64.930000||
B|CASY|20260409|10:18:55|S|18.000000|767.680000||
B|CRCG|20260409|10:18:55|S|27.000000|2.300000||
B|EA|20260409|10:18:55|S|1.000000|203.684900||
B|INTC|20260409|10:18:55|S|5.000000|60.075000||
B|IT|20260409|10:18:55|S|3.000000|146.960000||
B|MRX|20260409|10:18:55|S|20.000000|49.130000||
B|PAYX|20260409|10:18:55|S|5.000000|88.400000||
B|QQQ|20260409|10:18:55|S|66.000000|603.545000||
B|RBRK|20260409|10:18:55|S|20.000000|47.880000||
B|SNAP|20260409|10:18:55|S|119.000000|4.677500||
B|TSLA|20260409|10:18:55|S|5.000000|338.670000||
B|AEHR|20260409|10:18:56|S|40.000000|68.530000||
B|AMP|20260409|10:18:56|S|40.000000|449.800000||
B|BWET|20260409|10:18:56|S|100.000000|170.920000||
B|DHR|20260409|10:18:56|S|60.000000|192.380000||
B|EAD|20260409|10:18:56|S|1300.000000|6.600000||
B|GOOGL|20260409|10:18:56|S|15.000000|312.899000||
B|MSTX|20260409|10:18:56|S|59.000000|19.629300||
B|NVDA|20260409|10:18:56|S|100.000000|181.400000||
B|ORCL|20260409|10:18:56|S|50.000000|138.390000||
B|ORCX|20260409|10:18:56|S|5.000000|23.699300||
B|PLTR|20260409|10:18:56|S|1.000000|130.118800||
B|PLTR|20260409|10:18:56|S|50.000000|130.078800||
B|SCO|20260409|10:18:56|S|700.000000|7.925000||
B|TSLA|20260409|10:18:56|S|2.000000|338.657000||
B|TSLA|20260409|10:18:56|S|3.000000|338.680000||
B|TSLA|20260409|10:18:56|S|50.000000|338.640000||
B|WDC|20260409|10:18:56|S|0.500000|332.180000||
B|WDC|20260409|10:18:56|S|6.000000|332.250000||
B|ARKW|20260409|10:18:57|S|100.000000|121.580000||
B|AVGO|20260409|10:18:57|S|100.000000|352.950000||
B|AXTI|20260409|10:18:57|S|100.000000|60.420000||
B|BATL|20260409|10:18:57|S|1400.000000|3.820000||
B|CRDO|20260409|10:18:57|S|50.000000|107.660000||
B|ENS|20260409|10:18:57|S|2.000000|186.925000||
B|INO|20260409|10:18:57|S|1400.000000|1.075000||
B|MU|20260409|10:18:57|S|2.000000|401.460000||
B|SH|20260409|10:18:57|S|645.000000|36.598100||
B|SNXX|20260409|10:18:57|S|2.000000|59.100000||
B|WDC|20260409|10:18:57|S|86.000000|332.230000||
B|XPEV|20260409|10:18:57|S|100.000000|16.875000||
B|CRCL|20260409|10:18:58|S|10.000000|88.220000||
B|EA|20260409|10:18:58|S|1.000000|203.677500||
B|EA|20260409|10:18:58|S|1.000000|203.684900||
B|LITE|20260409|10:18:58|S|12.000000|932.560000||
B|MCD|20260409|10:18:58|S|32.000000|308.056500||
B|NICE|20260409|10:18:58|S|1.000000|104.540000||
B|SMH|20260409|10:18:58|S|2.000000|423.870000||
B|SMH|20260409|10:18:58|S|20.000000|423.860000||
B|TMF|20260409|10:18:58|S|1.000000|36.095000||
B|AMZN|20260409|10:18:59|S|10.000000|225.180700||
B|ARAI|20260409|10:18:59|S|1.000000|1.025000||
B|LITE|20260409|10:18:59|S|10.000000|931.959000||
B|ORCL|20260409|10:18:59|S|50.000000|138.355000||
B|ORCL|20260409|10:18:59|S|100.000000|138.390000||
B|PLTR|20260409|10:18:59|S|25.000000|130.169300||
B|SCO|20260409|10:18:59|S|100.000000|7.920000||
B|SOXL|20260409|10:18:59|S|1.000000|68.489300||
B|TSLA|20260409|10:18:59|S|30.000000|338.630000||
B|APLD|20260409|10:19:00|S|10.000000|25.445000||
B|BMNU|20260409|10:19:00|S|250.000000|1.889800||
B|BWXT|20260409|10:19:00|S|17.000000|233.100000||
B|CRCL|20260409|10:19:00|S|29.000000|88.220000||
B|DDOG|20260409|10:19:00|S|2.000000|113.360000||
B|EOG|20260409|10:19:00|S|20.000000|140.510000||
B|MARA|20260409|10:19:00|S|100.000000|9.355000||
B|NVDA|20260409|10:19:00|S|184.000000|181.375000||
B|ARAI|20260409|10:19:01|S|4500.000000|1.020000||
B|COF|20260409|10:19:01|S|20.000000|192.175000||
B|EA|20260409|10:19:01|S|1.000000|203.677500||
B|LEVI|20260409|10:19:01|S|230.000000|22.150000||
B|LUNR|20260409|10:19:01|S|66.000000|23.080000||
B|ORCL|20260409|10:19:01|S|5.000000|138.385000||
B|ORCL|20260409|10:19:01|S|100.000000|138.385000||
B|ORCX|20260409|10:19:01|S|60.000000|23.689300||
B|SOXL|20260409|10:19:01|S|625.000000|68.439600||
B|ZM|20260409|10:19:01|S|100.000000|83.735000||
B|ADP|20260409|10:19:02|S|7.000000|197.296000||
B|DFLI|20260409|10:19:02|S|94.000000|1.990000||
B|KRP|20260409|10:19:02|S|100.000000|14.660000||
B|MSFT|20260409|10:19:02|S|2.000000|367.760000||
B|PDD|20260409|10:19:02|S|3.000000|99.540000||
B|PDD|20260409|10:19:02|S|100.000000|99.540000||
B|SMR|20260409|10:19:02|S|2.000000|9.620000||
B|SMR|20260409|10:19:02|S|2.000000|9.620000||
B|TSDD|20260409|10:19:02|S|20.000000|12.420000||
B|TSLA|20260409|10:19:02|S|40.000000|338.730000||
B|VNOM|20260409|10:19:02|S|21.000000|45.710000||
B|NBIS|20260409|10:19:03|S|1.000000|125.470000||
B|NVDA|20260409|10:19:03|S|10.000000|181.325000||
B|PDD|20260409|10:19:03|S|99.000000|99.540000||
B|RCAT|20260409|10:19:03|S|300.000000|12.345000||
B|SVM|20260409|10:19:03|S|100.000000|11.325000||
B|TSLA|20260409|10:19:03|S|5.000000|338.700000||
B|VIST|20260409|10:19:03|S|50.000000|66.140000||
B|WDC|20260409|10:19:03|S|5.000000|332.030000||
B|ADM|20260409|10:19:04|S|80.000000|71.850000||
B|APLD|20260409|10:19:04|S|235.000000|25.170000||
B|BABA|20260409|10:19:04|S|1.000000|124.730000||
B|CDE|20260409|10:19:04|S|5.000000|19.360000||
B|EA|20260409|10:19:04|S|1.000000|203.662200||
B|EIX|20260409|10:19:04|S|100.000000|75.955000||
B|MSFT|20260409|10:19:04|S|1.000000|367.730000||
B|MSFT|20260409|10:19:04|S|11.000000|367.740000||
B|MU|20260409|10:19:04|S|10.000000|401.290000||
B|ODFL|20260409|10:19:04|S|0.480500|208.670000||
B|RGEN|20260409|10:19:04|S|2.000000|117.165000||
B|SNXX|20260409|10:19:04|S|200.000000|58.980000||
B|SOXL|20260409|10:19:04|S|1.000000|68.369100||
B|T|20260409|10:19:04|S|3.000000|27.235000||
B|AAOI|20260409|10:19:05|S|50.000000|135.270000||
B|APLD|20260409|10:19:05|S|50.000000|25.230000||
B|APLD|20260409|10:19:05|S|84.000000|25.180000||
B|BMNU|20260409|10:19:05|S|1.000000|1.880000||
B|BMNU|20260409|10:19:05|S|10.000000|1.880000||
B|GPRK|20260409|10:19:05|S|20.000000|8.230000||
B|OXY|20260409|10:19:05|S|20.000000|60.310000||
B|QQQ|20260409|10:19:05|S|3.000000|603.460000||
B|RKLB|20260409|10:19:05|S|100.000000|66.980000||
B|TSLA|20260409|10:19:05|S|10.000000|338.650000||
B|TSLA|20260409|10:19:05|S|100.000000|338.650000||
B|AMD|20260409|10:19:06|S|123.000000|232.115000||
B|CRCD|20260409|10:19:06|S|500.000000|7.785000||
B|ETHA|20260409|10:19:06|S|10.000000|16.330000||
B|FLY|20260409|10:19:06|S|1500.000000|39.520000||
B|GRAL|20260409|10:19:06|S|5.000000|49.210000||
B|INTC|20260409|10:19:06|S|100.000000|60.050000||
B|MU|20260409|10:19:06|S|1.000000|401.045000||
B|NBIS|20260409|10:19:06|S|100.000000|125.405000||
B|PLX|20260409|10:19:06|S|49.000000|2.195000||
B|QBTS|20260409|10:19:06|S|1.000000|13.877500||
B|RKLB|20260409|10:19:06|S|100.000000|66.970000||
B|SMCI|20260409|10:19:06|S|87.000000|23.157500||
B|SOFI|20260409|10:19:06|S|4.000000|15.975000||
B|SPYV|20260409|10:19:06|S|1.000000|57.895000||
B|WDAY|20260409|10:19:06|S|18.000000|113.685000||
B|ZS|20260409|10:19:06|S|40.000000|127.460000||
B|APLD|20260409|10:19:07|S|10.000000|25.230000||
B|AXTI|20260409|10:19:07|S|100.000000|60.390000||
B|CMS|20260409|10:19:07|S|100.000000|79.930000||
B|CRWV|20260409|10:19:07|S|25.000000|85.194100||
B|ETHA|20260409|10:19:07|S|1300.000000|16.330000||
B|JPST|20260409|10:19:07|S|12.000000|50.500000||
B|LITE|20260409|10:19:07|S|200.000000|930.190000||
B|LITE|20260409|10:19:07|S|200.000000|930.500000||
B|SNDK|20260409|10:19:07|S|10.000000|816.770000||
B|STX|20260409|10:19:07|S|1.000000|494.480000||
B|TEAM|20260409|10:19:07|S|100.000000|60.770000||
B|USO|20260409|10:19:07|S|166.000000|129.009400||
B|AMC|20260409|10:19:08|S|4000.000000|1.390000||
B|AON|20260409|10:19:08|S|80.000000|326.580000||
B|ARKK|20260409|10:19:08|S|100.000000|68.540000||
B|CVX|20260409|10:19:08|S|40.000000|195.530000||
B|DRAM|20260409|10:19:08|S|90.000000|31.080000||
B|DRAM|20260409|10:19:08|S|489.000000|31.070000||
B|INTC|20260409|10:19:08|S|100.000000|60.060000||
B|JOBY|20260409|10:19:08|S|20.000000|8.335000||
B|NVDA|20260409|10:19:08|S|17.000000|181.300700||
B|PDD|20260409|10:19:08|S|100.000000|99.500000||
B|PDD|20260409|10:19:08|S|100.000000|99.500000||
B|SNOW|20260409|10:19:08|S|100.000000|138.890000||
B|SOXL|20260409|10:19:08|S|27.000000|68.325000||
B|SOXL|20260409|10:19:08|S|55.000000|68.309300||
B|SPY|20260409|10:19:08|S|5.000000|674.202300||
B|TSLA|20260409|10:19:08|S|22.000000|338.460000||
B|TSLA|20260409|10:19:08|S|54.000000|338.470000||
B|TSLA|20260409|10:19:08|S|234.000000|338.460000||
B|TSLA|20260409|10:19:08|S|300.000000|338.470000||
B|TSM|20260409|10:19:08|S|10.000000|361.830000||
B|AGQ|20260409|10:19:09|S|50.000000|116.990000||
B|CAR|20260409|10:19:09|S|30.000000|261.910000||
B|CRCL|20260409|10:19:09|S|111.000000|88.090000||
B|GCT|20260409|10:19:09|S|20.000000|44.630000||
B|HOFT|20260409|10:19:09|S|1.000000|13.550000||
B|LITE|20260409|10:19:09|S|1.000000|930.480600||
B|MSFT|20260409|10:19:09|S|10.000000|367.705000||
B|WMT|20260409|10:19:09|S|4.000000|128.790900||
B|WMT|20260409|10:19:09|S|100.000000|128.790000||
B|ZM|20260409|10:19:09|S|100.000000|83.735000||
B|APLD|20260409|10:19:10|S|21.000000|25.230000||
B|BMNG|20260409|10:19:10|S|10.000000|1.300000||
B|DFAX|20260409|10:19:10|S|10.000000|35.495000||
B|HIMS|20260409|10:19:10|S|30.000000|19.045000||
B|LNG|20260409|10:19:10|S|10.000000|277.390000||
B|MRVL|20260409|10:19:10|S|7.000000|118.215000||
B|PAAS|20260409|10:19:10|S|11.000000|56.800000||
B|PLX|20260409|10:19:10|S|49.000000|2.195000||
B|SNDK|20260409|10:19:10|S|12.000000|816.320000||
B|Z|20260409|10:19:10|S|100.000000|40.360000||
B|ZM|20260409|10:19:10|S|2.000000|83.735000||
B|ZM|20260409|10:19:10|S|17.000000|83.735000||
B|AVGO|20260409|10:19:11|S|2.000000|352.590000||
B|CUK|20260409|10:19:11|S|69.000000|26.885000||
B|DAL|20260409|10:19:11|S|100.000000|66.260900||
B|META|20260409|10:19:11|S|1.000000|625.560000||
B|MU|20260409|10:19:11|S|40.000000|401.370000||
B|MU|20260409|10:19:11|S|100.000000|401.370000||
B|QBTS|20260409|10:19:11|S|1.000000|13.877500||
B|SKYQ|20260409|10:19:11|S|300.000000|8.700000||
B|SLV|20260409|10:19:11|S|114.000000|67.615000||
B|SMR|20260409|10:19:11|S|100.000000|9.609800||
B|SNDK|20260409|10:19:11|S|1.000000|816.655000||
B|SU|20260409|10:19:11|S|100.000000|65.185000||
B|UVIX|20260409|10:19:11|S|266.000000|6.877900||
B|ZM|20260409|10:19:11|S|26.000000|83.735000||
B|AMC|20260409|10:19:12|S|10000.000000|1.390000||
B|AMZN|20260409|10:19:12|S|37.000000|225.068600||
B|APLD|20260409|10:19:12|S|40.000000|25.225000||
B|ASM|20260409|10:19:12|S|20.000000|6.875000||
B|MU|20260409|10:19:12|S|50.000000|401.500000||
B|NIO|20260409|10:19:12|S|500.000000|6.160600||
B|NIO|20260409|10:19:12|S|502.000000|6.160000||
B|PANW|20260409|10:19:12|S|100.000000|167.330000||
B|SMR|20260409|10:19:12|S|1.000000|9.600000||
B|SMR|20260409|10:19:12|S|1.000000|9.600000||
B|SMR|20260409|10:19:12|S|1.000000|9.600000||
B|SMR|20260409|10:19:12|S|2.000000|9.600000||
B|SMR|20260409|10:19:12|S|2.000000|9.600000||
B|SMR|20260409|10:19:12|S|3.000000|9.600000||
B|SMR|20260409|10:19:12|S|10.000000|9.600000||
B|SMR|20260409|10:19:12|S|10.000000|9.600000||
B|SMR|20260409|10:19:12|S|10.000000|9.600000||
B|STNE|20260409|10:19:12|S|40.000000|13.850000||
B|TSLA|20260409|10:19:12|S|58.000000|338.500000||
B|VOO|20260409|10:19:12|S|3.000000|619.790000||
B|AAOI|20260409|10:19:13|S|150.000000|135.440000||
B|AAPL|20260409|10:19:13|S|300.000000|257.980000||
B|AG|20260409|10:19:13|S|100.000000|20.335000||
B|APLD|20260409|10:19:13|S|183.000000|25.183500||
B|AS|20260409|10:19:13|S|100.000000|34.810000||
B|DFLI|20260409|10:19:13|S|94.000000|1.990000||
B|GLL|20260409|10:19:13|S|500.000000|19.470000||
B|MU|20260409|10:19:13|S|10.000000|401.490000||
B|NVDA|20260409|10:19:13|S|15.000000|181.310600||
B|NVDA|20260409|10:19:13|S|300.000000|181.315000||
B|PDD|20260409|10:19:13|S|45.000000|99.470000||
B|QQQ|20260409|10:19:13|S|38.000000|603.440000||
B|TFC|20260409|10:19:13|S|100.000000|49.565000||
B|TSLA|20260409|10:19:13|S|80.000000|338.560000||
B|TSLA|20260409|10:19:13|S|130.000000|338.580000||
B|UPST|20260409|10:19:13|S|20.000000|26.775000||
B|NVDA|20260409|10:19:14|S|300.000000|181.310000||
B|PDD|20260409|10:19:14|S|100.000000|99.480000||
B|PDD|20260409|10:19:14|S|200.000000|99.470000||
B|QQQ|20260409|10:19:14|S|5.000000|603.450000||
B|RNP|20260409|10:19:14|S|138.000000|20.680000||
B|SH|20260409|10:19:14|S|100.000000|36.605000||
B|SNDK|20260409|10:19:14|S|32.000000|816.700000||
B|VIXY|20260409|10:19:14|S|231.000000|30.787000||
B|AAOI|20260409|10:19:15|S|31.000000|135.440000||
B|AFRM|20260409|10:19:15|S|20.000000|47.900000||
B|APLD|20260409|10:19:15|S|315.000000|25.255000||
B|LEU|20260409|10:19:15|S|100.000000|180.840000||
B|LMND|20260409|10:19:15|S|50.000000|55.580000||
B|NVDA|20260409|10:19:15|S|324.000000|181.305000||
B|PLTR|20260409|10:19:15|S|5.000000|129.999000||
B|PLTR|20260409|10:19:15|S|20.000000|130.008800||
B|SOFI|20260409|10:19:15|S|50.000000|15.965000||
B|SOXL|20260409|10:19:15|S|86.000000|68.320000||
B|TSLA|20260409|10:19:15|S|14.000000|338.430000||
B|TSLA|20260409|10:19:15|S|26.000000|338.430000||
B|USO|20260409|10:19:15|S|30.000000|128.899300||
B|VOD|20260409|10:19:15|S|20.000000|15.875000||
B|ARKK|20260409|10:19:16|S|50.000000|68.537100||
B|COIN|20260409|10:19:16|S|1.000000|167.155000||
B|HTZ|20260409|10:19:16|S|100.000000|6.240000||
B|HTZ|20260409|10:19:16|S|100.000000|6.240000||
B|IBIT|20260409|10:19:16|S|100.000000|40.020000||
B|MU|20260409|10:19:16|S|100.000000|401.350000||
B|NVDA|20260409|10:19:16|S|403.000000|181.305000||
B|ORCL|20260409|10:19:16|S|14.000000|138.300000||
B|PSQ|20260409|10:19:16|S|96.000000|30.805000||
B|TSLA|20260409|10:19:16|S|199.000000|338.420000||
B|CRWV|20260409|10:19:17|S|48.000000|85.130000||
B|INTU|20260409|10:19:17|S|10.000000|372.990000||
B|OHI|20260409|10:19:17|S|17.000000|45.615000||
B|PDD|20260409|10:19:17|S|100.000000|99.400000||
B|RKLZ|20260409|10:19:17|S|30.000000|21.660000||
B|SNOW|20260409|10:19:17|S|100.000000|138.910000||
B|VICI|20260409|10:19:17|S|853.000000|27.865000||
B|WULF|20260409|10:19:17|S|10.000000|18.550000||
B|AMC|20260409|10:19:18|S|3270.000000|1.390000||
B|CPT|20260409|10:19:18|S|20.000000|101.520000||
B|DKI|20260409|10:19:18|S|150.000000|0.677500||
B|GGG|20260409|10:19:18|S|20.000000|87.710000||
B|GPRK|20260409|10:19:18|S|20.000000|8.220000||
B|LITE|20260409|10:19:18|S|3.000000|931.410000||
B|LITE|20260409|10:19:18|S|92.000000|931.410000||
B|NLR|20260409|10:19:18|S|4.000000|135.890000||
B|PLTR|20260409|10:19:18|S|54.000000|130.022800||
B|QQQ|20260409|10:19:18|S|41.000000|603.415000||
B|SKYQ|20260409|10:19:18|S|60.000000|8.740000||
B|SOXL|20260409|10:19:18|S|1.000000|68.295000||
B|SPIR|20260409|10:19:18|S|612.000000|17.960000||
B|TSLA|20260409|10:19:18|S|32.000000|338.360000||
B|BE|20260409|10:19:19|S|20.000000|152.780000||
B|CRCL|20260409|10:19:19|S|20.000000|88.070000||
B|CWVX|20260409|10:19:19|S|20.000000|22.940000||
B|EA|20260409|10:19:19|S|100.000000|203.650000||
B|FCX|20260409|10:19:19|S|1.000000|64.930000||
B|LCID|20260409|10:19:19|S|37.000000|8.685000||
B|NXL|20260409|10:19:19|S|1500.000000|0.357700||
B|RLX|20260409|10:19:19|S|30.000000|2.100000||
B|TSLA|20260409|10:19:19|S|33.000000|338.390000||
B|ZM|20260409|10:19:19|S|2.000000|83.725000||
B|ZM|20260409|10:19:19|S|100.000000|83.725000||
B|ZM|20260409|10:19:19|S|100.000000|83.725000||
B|ZM|20260409|10:19:19|S|100.000000|83.725000||
B|AAOI|20260409|10:19:20|S|2.000000|135.320000||
B|CONL|20260409|10:19:20|S|2.000000|6.375000||
B|GDX|20260409|10:19:20|S|200.000000|97.500000||
B|GSAT|20260409|10:19:20|S|20.000000|73.410000||
B|OTLY|20260409|10:19:20|S|100.000000|11.230000||
B|PLRZ|20260409|10:19:20|S|50.000000|11.310000||
B|SOXL|20260409|10:19:20|S|87.000000|68.290000||
B|TSLA|20260409|10:19:20|S|16.000000|338.420000||
B|AMKR|20260409|10:19:21|S|20.000000|54.070000||
B|CNF|20260409|10:19:21|S|100.000000|3.170000||
B|DUK|20260409|10:19:21|S|100.000000|133.815000||
B|NBIS|20260409|10:19:21|S|33.000000|125.270000||
B|OGC|20260409|10:19:21|S|100.000000|33.570000||
B|PINS|20260409|10:19:21|S|100.000000|17.815000||
B|QQQ|20260409|10:19:21|S|10.000000|603.414900||
B|SCO|20260409|10:19:21|S|1000.000000|7.920000||
B|SQQQ|20260409|10:19:21|S|43.000000|70.167800||
B|VRT|20260409|10:19:21|S|4.000000|282.480000||
B|BB|20260409|10:19:22|S|433.000000|3.890000||
B|BE|20260409|10:19:22|S|84.000000|152.900000||
B|BKR|20260409|10:19:22|S|4.000000|64.178800||
B|CRCL|20260409|10:19:22|S|6.000000|88.070000||
B|GLW|20260409|10:19:22|S|10.000000|166.710000||
B|MU|20260409|10:19:22|S|1.000000|401.020000||
B|SMCI|20260409|10:19:22|S|20.000000|23.140000||
B|SMCI|20260409|10:19:22|S|328.000000|23.145000||
B|SOXS|20260409|10:19:22|S|100.000000|26.675000||
B|STEP|20260409|10:19:22|S|80.000000|47.370000||
B|SYLD|20260409|10:19:22|S|1.000000|76.750000||
B|UVXY|20260409|10:19:22|S|60.000000|44.090000||
B|ZM|20260409|10:19:22|S|5.000000|83.710000||
B|APH|20260409|10:19:23|S|10.000000|134.170000||
B|BE|20260409|10:19:23|S|10.000000|152.870000||
B|CRCL|20260409|10:19:23|S|6.000000|88.070000||
B|DDS|20260409|10:19:23|S|1.000000|599.795000||
B|INTC|20260409|10:19:23|S|100.000000|60.130900||
B|INTU|20260409|10:19:23|S|8.000000|373.030000||
B|JEPQ|20260409|10:19:23|S|76.000000|57.055000||
B|META|20260409|10:19:23|S|9.000000|625.384800||
B|META|20260409|10:19:23|S|13.000000|625.330000||
B|MU|20260409|10:19:23|S|20.000000|401.010000||
B|SKYQ|20260409|10:19:23|S|100.000000|8.760000||
B|SNDK|20260409|10:19:23|S|4.000000|817.300000||
B|SOXL|20260409|10:19:23|S|1.000000|68.299300||
B|TQQQ|20260409|10:19:23|S|92.000000|47.412500||
B|ZIM|20260409|10:19:23|S|25.000000|26.330000||
B|AMC|20260409|10:19:24|S|1000.000000|1.390000||
B|BABA|20260409|10:19:24|S|100.000000|124.670000||
B|BE|20260409|10:19:24|S|37.000000|152.900000||
B|BE|20260409|10:19:24|S|100.000000|152.990000||
B|BE|20260409|10:19:24|S|257.000000|152.800000||
B|BE|20260409|10:19:24|S|1000.000000|152.770000||
B|FN|20260409|10:19:24|S|7.000000|625.575000||
B|MU|20260409|10:19:24|S|8.000000|401.080000||
B|MU|20260409|10:19:24|S|100.000000|401.030000||
B|QQQ|20260409|10:19:24|S|62.000000|603.485000||
B|SNDK|20260409|10:19:24|S|47.000000|817.440000||
B|SNXX|20260409|10:19:24|S|2.000000|59.060000||
B|TTMI|20260409|10:19:24|S|76.000000|105.341000||
B|TW|20260409|10:19:24|S|40.000000|124.655000||
B|AAPL|20260409|10:19:25|S|50.000000|257.990000||
B|BVN|20260409|10:19:25|S|20.000000|37.490000||
B|DDD|20260409|10:19:25|S|30.000000|1.955000||
B|NVDA|20260409|10:19:25|S|99.000000|181.325000||
B|OVV|20260409|10:19:25|S|91.000000|57.370000||
B|QQQ|20260409|10:19:25|S|120.000000|603.445000||
B|QQQ|20260409|10:19:25|S|280.000000|603.448800||
B|RDDT|20260409|10:19:25|S|100.000000|137.540000||
B|RGTX|20260409|10:19:25|S|68.000000|14.635000||
B|RKLB|20260409|10:19:25|S|5.000000|66.960000||
B|WIT|20260409|10:19:25|S|2500.000000|2.230000||
B|AGQ|20260409|10:19:26|S|5.000000|116.970000||
B|ARM|20260409|10:19:26|S|40.000000|147.090000||
B|MSFT|20260409|10:19:26|S|2.000000|367.660000||
B|NVDA|20260409|10:19:26|S|100.000000|181.330000||
B|PLTR|20260409|10:19:26|S|22.000000|130.035000||
B|RKLB|20260409|10:19:26|S|4.000000|66.950000||
B|SOXL|20260409|10:19:26|S|257.000000|68.285000||
B|TSLA|20260409|10:19:26|S|129.000000|338.550000||
B|Z|20260409|10:19:26|S|100.000000|40.370000||
B|AG|20260409|10:19:27|S|1.000000|20.315000||
B|AMD|20260409|10:19:27|S|18.000000|231.970000||
B|ESTC|20260409|10:19:27|S|266.000000|46.660000||
B|HPQ|20260409|10:19:27|S|150.000000|18.615000||
B|INTC|20260409|10:19:27|S|1.000000|60.140000||
B|LOAR|20260409|10:19:27|S|10.000000|62.765000||
B|LRCX|20260409|10:19:27|S|100.000000|251.900000||
B|MARA|20260409|10:19:27|S|200.000000|9.325000||
B|NIO|20260409|10:19:27|S|10.000000|6.145000||
B|SOXL|20260409|10:19:27|S|256.000000|68.280000||
B|TSLL|20260409|10:19:27|S|600.000000|9.995000||
B|BMNR|20260409|10:19:28|S|50.000000|20.595000||
B|CCJ|20260409|10:19:28|S|49.000000|113.330000||
B|CRWV|20260409|10:19:28|S|4.000000|85.082400||
B|CRWV|20260409|10:19:28|S|50.000000|85.088500||
B|GDXU|20260409|10:19:28|S|25.000000|236.430000||
B|GOOGL|20260409|10:19:28|S|20.000000|312.780900||
B|IWM|20260409|10:19:28|S|10.000000|259.005000||
B|MMYT|20260409|10:19:28|S|50.000000|41.285000||
B|NVTS|20260409|10:19:28|S|100.000000|9.480000||
B|PFE|20260409|10:19:28|S|2.000000|27.410000||
B|SAIA|20260409|10:19:28|S|9.000000|400.400000||
B|SOXL|20260409|10:19:28|S|256.000000|68.300000||
B|SQQQ|20260409|10:19:28|S|50.000000|70.159300||
B|AGQ|20260409|10:19:29|S|100.000000|116.930000||
B|ANNA|20260409|10:19:29|S|10.000000|6.780000||
B|AXON|20260409|10:19:29|S|1.000000|364.180000||
B|CRWD|20260409|10:19:29|S|50.000000|405.160000||
B|FFIV|20260409|10:19:29|S|1.000000|296.560000||
B|MS|20260409|10:19:29|S|15.000000|175.196200||
B|MU|20260409|10:19:29|S|21.000000|400.840000||
B|MU|20260409|10:19:29|S|70.000000|400.810000||
B|ORCL|20260409|10:19:29|S|60.000000|138.305000||
B|PLTR|20260409|10:19:29|S|10.000000|130.009100||
B|QQQ|20260409|10:19:29|S|500.000000|603.432500||
B|SMCI|20260409|10:19:29|S|50.000000|23.147500||
B|SOXL|20260409|10:19:29|S|1.000000|68.299300||
B|SOXL|20260409|10:19:29|S|100.000000|68.295000||
B|SOXL|20260409|10:19:29|S|110.000000|68.300000||
B|TQQQ|20260409|10:19:29|S|20.000000|47.415000||
B|ZS|20260409|10:19:29|S|100.000000|127.746000||
B|CVX|20260409|10:19:30|S|1.000000|195.580000||
B|IREN|20260409|10:19:30|S|20.000000|35.355000||
B|LAZ|20260409|10:19:30|S|11.000000|44.570000||
B|MRDN|20260409|10:19:30|S|100.000000|6.890000||
B|PAGP|20260409|10:19:30|S|200.000000|23.885000||
B|SPY|20260409|10:19:30|S|0.040800|674.200000||
B|TSLA|20260409|10:19:30|S|2.000000|338.490000||
B|TSLA|20260409|10:19:30|S|67.000000|338.470000||
B|AKAM|20260409|10:19:31|S|63.000000|112.145500||
B|AMC|20260409|10:19:31|S|22.000000|1.380000||
B|ASTS|20260409|10:19:31|S|129.000000|94.295300||
B|BOXX|20260409|10:19:31|S|297.000000|116.279100||
B|MRSH|20260409|10:19:31|S|8.000000|174.195000||
B|NVDA|20260409|10:19:31|S|197.000000|181.365000||
B|ON|20260409|10:19:31|S|5.000000|68.105000||
B|TSLA|20260409|10:19:31|S|50.000000|338.480000||
B|TSLA|20260409|10:19:31|S|100.000000|338.490000||
B|VT|20260409|10:19:31|S|12.000000|143.655000||
B|ADBE|20260409|10:19:32|S|6.000000|231.320000||
B|APLD|20260409|10:19:32|S|80.000000|25.185000||
B|ARKK|20260409|10:19:32|S|100.000000|68.505000||
B|BLKB|20260409|10:19:32|S|20.000000|36.320000||
B|CRCG|20260409|10:19:32|S|50.000000|2.290000||
B|MRX|20260409|10:19:32|S|20.000000|49.000000||
B|MRX|20260409|10:19:32|S|60.000000|49.000000||
B|MU|20260409|10:19:32|S|40.000000|400.840000||
B|NVDL|20260409|10:19:32|S|20.000000|78.280000||
B|OMDA|20260409|10:19:32|S|13.000000|11.985000||
B|OXY|20260409|10:19:32|S|30.000000|60.309300||
B|SQQQ|20260409|10:19:32|S|136.000000|70.169300||
B|TSM|20260409|10:19:32|S|1.000000|361.680000||
B|TTD|20260409|10:19:32|S|25.000000|20.197900||
B|VIST|20260409|10:19:32|S|200.000000|66.200000||
B|ARKK|20260409|10:19:33|S|70.000000|68.497400||
B|ARKK|20260409|10:19:33|S|200.000000|68.490000||
B|ARKK|20260409|10:19:33|S|300.000000|68.490000||
B|AVGO|20260409|10:19:33|S|85.000000|352.840000||
B|BE|20260409|10:19:33|S|18.000000|152.880000||
B|DFLI|20260409|10:19:33|S|100.000000|2.000000||
B|GDX|20260409|10:19:33|S|300.000000|97.410000||
B|SQQQ|20260409|10:19:33|S|500.000000|70.165000||
B|TROW|20260409|10:19:33|S|20.000000|91.410000||
B|BBAI|20260409|10:19:34|S|100.000000|3.340000||
B|BRK/B|20260409|10:19:34|S|1.000000|484.200000||
B|COIN|20260409|10:19:34|S|20.000000|167.050000||
B|MSFT|20260409|10:19:34|S|10.000000|367.620000||
B|SMR|20260409|10:19:34|S|500.000000|9.595000||
B|SOXL|20260409|10:19:34|S|533.000000|68.285000||
B|SPY|20260409|10:19:34|S|30.000000|674.199100||
B|SQQQ|20260409|10:19:34|S|156.000000|70.165000||
B|UNG|20260409|10:19:34|S|30.000000|10.990000||
B|AMD|20260409|10:19:35|S|10.000000|232.090000||
B|APLD|20260409|10:19:35|S|100.000000|25.200000||
B|BMBL|20260409|10:19:35|S|200.000000|3.450000||
B|BMBL|20260409|10:19:35|S|1342.000000|3.445000||
B|MRX|20260409|10:19:35|S|20.000000|48.970000||
B|PHM|20260409|10:19:35|S|100.000000|120.600000||
B|PTIR|20260409|10:19:35|S|24.000000|12.775000||
B|SOXL|20260409|10:19:35|S|100.000000|68.292700||
B|VAL|20260409|10:19:35|S|39.000000|101.270000||
B|XRP|20260409|10:19:35|S|45.000000|14.830000||
B|PLTR|20260409|10:19:36|S|2.000000|130.059000||
B|QQQ|20260409|10:19:36|S|25.000000|603.455000||
B|QQQI|20260409|10:19:36|S|2.000000|51.485000||
B|SMR|20260409|10:19:36|S|100.000000|9.595000||
B|SNDK|20260409|10:19:36|S|24.000000|817.269000||
B|SOXL|20260409|10:19:36|S|1.000000|68.309300||
B|SQQQ|20260409|10:19:36|S|100.000000|70.155000||
B|TX|20260409|10:19:36|S|4.000000|41.085000||
B|UVIX|20260409|10:19:36|S|100.000000|6.875000||
B|CDE|20260409|10:19:37|S|100.000000|19.315000||
B|GWRE|20260409|10:19:37|S|200.000000|128.314300||
B|HUT|20260409|10:19:37|S|10.000000|63.095800||
B|INTC|20260409|10:19:37|S|100.000000|60.240000||
B|INTC|20260409|10:19:37|S|200.000000|60.240000||
B|INTC|20260409|10:19:37|S|506.000000|60.240000||
B|INTC|20260409|10:19:37|S|949.000000|60.239000||
B|MU|20260409|10:19:37|S|100.000000|401.170000||
B|PRIM|20260409|10:19:37|S|20.000000|158.440000||
B|SHLD|20260409|10:19:37|S|1.000000|74.210000||
B|STAA|20260409|10:19:37|S|50.000000|25.840000||
B|TSLA|20260409|10:19:37|S|0.556700|338.620000||
B|TSLA|20260409|10:19:37|S|3.000000|338.550000||
B|AMD|20260409|10:19:38|S|66.000000|232.230000||
B|AMD|20260409|10:19:38|S|800.000000|232.240000||
B|AMD|20260409|10:19:38|S|982.000000|232.250000||
B|ETHU|20260409|10:19:38|S|10.000000|23.575000||
B|LITE|20260409|10:19:38|S|10.000000|933.910000||
B|MSFT|20260409|10:19:38|S|77.000000|367.634100||
B|MU|20260409|10:19:38|S|26.000000|401.490000||
B|NBIS|20260409|10:19:38|S|12.000000|125.170000||
B|NBIS|20260409|10:19:38|S|59.000000|125.180000||
B|NVDA|20260409|10:19:38|S|50.000000|181.420900||
B|NVDA|20260409|10:19:38|S|300.000000|181.435000||
B|PDD|20260409|10:19:38|S|27.000000|99.310000||
B|PLTR|20260409|10:19:38|S|41.000000|130.240000||
B|QQQ|20260409|10:19:38|S|39.000000|603.645000||
B|QQQ|20260409|10:19:38|S|100.000000|603.595000||
B|SNDK|20260409|10:19:38|S|2.000000|817.159000||
B|SNDK|20260409|10:19:38|S|3.000000|817.150000||
B|SOXL|20260409|10:19:38|S|84.000000|68.360000||
B|SOXS|20260409|10:19:38|S|500.000000|26.619300||
B|UVIX|20260409|10:19:38|S|3.000000|6.868100||
B|XPEV|20260409|10:19:38|S|100.000000|16.875000||
B|COIN|20260409|10:19:39|S|3.000000|167.044000||
B|GDX|20260409|10:19:39|S|2000.000000|97.420000||
B|INTC|20260409|10:19:39|S|250.000000|60.265000||
B|MU|20260409|10:19:39|S|20.000000|401.490000||
B|MU|20260409|10:19:39|S|500.000000|401.485000||
B|NKE|20260409|10:19:39|S|40.000000|43.060700||
B|NVDA|20260409|10:19:39|S|100.000000|181.445000||
B|OPEN|20260409|10:19:39|S|693.000000|4.390000||
B|SOXS|20260409|10:19:39|S|500.000000|26.619300||
B|TSLA|20260409|10:19:39|S|50.000000|338.660000||
B|TSLY|20260409|10:19:39|S|10.000000|27.257400||
B|TZA|20260409|10:19:39|S|40.000000|6.145000||
B|BRK/B|20260409|10:19:40|S|12.000000|483.990000||
B|COIN|20260409|10:19:40|S|7.000000|167.130000||
B|FLY|20260409|10:19:40|S|100.000000|39.605000||
B|FLY|20260409|10:19:40|S|200.000000|39.605000||
B|FLY|20260409|10:19:40|S|300.000000|39.670000||
B|FSLY|20260409|10:19:40|S|289.000000|29.770000||
B|INTC|20260409|10:19:40|S|25.000000|60.275000||
B|INTC|20260409|10:19:40|S|80.000000|60.275000||
B|NVDA|20260409|10:19:40|S|60.000000|181.445000||
B|PDD|20260409|10:19:40|S|100.000000|99.339100||
B|PLTR|20260409|10:19:40|S|9.000000|130.220000||
B|PLTR|20260409|10:19:40|S|50.000000|130.220800||
B|PSLV|20260409|10:19:40|S|10.000000|24.245000||
B|SKYQ|20260409|10:19:40|S|73.000000|8.705000||
B|TSLA|20260409|10:19:40|S|89.000000|338.670000||
B|VIST|20260409|10:19:40|S|50.000000|66.200000||
B|XPEV|20260409|10:19:40|S|100.000000|16.875000||
B|CB|20260409|10:19:41|S|60.000000|334.250000||
B|INTC|20260409|10:19:41|S|240.000000|60.300000||
B|MRVL|20260409|10:19:41|S|54.000000|118.130000||
B|MU|20260409|10:19:41|S|48.000000|401.580000||
B|MU|20260409|10:19:41|S|100.000000|401.490000||
B|MU|20260409|10:19:41|S|111.000000|401.540000||
B|PSLV|20260409|10:19:41|S|341.000000|24.245000||
B|QQQ|20260409|10:19:41|S|100.000000|603.644900||
B|RCAT|20260409|10:19:41|S|4.000000|12.349300||
B|ASTS|20260409|10:19:42|S|154.000000|94.360000||
B|CAR|20260409|10:19:42|S|8.000000|262.340000||
B|CRML|20260409|10:19:42|S|100.000000|8.499300||
B|FBL|20260409|10:19:42|S|130.000000|27.265000||
B|GOVX|20260409|10:19:42|S|2.000000|1.130000||
B|INTC|20260409|10:19:42|S|5.000000|60.299300||
B|IOT|20260409|10:19:42|S|25.000000|27.490000||
B|PLTR|20260409|10:19:42|S|13.000000|130.230000||
B|RBRK|20260409|10:19:42|S|20.000000|47.850000||
B|SSRM|20260409|10:19:42|S|11.000000|33.460000||
B|TTD|20260409|10:19:42|S|100.000000|20.199300||
B|AAPL|20260409|10:19:43|S|200.000000|257.980000||
B|ARAI|20260409|10:19:43|S|400.000000|1.025000||
B|ARKK|20260409|10:19:43|S|300.000000|68.530000||
B|COST|20260409|10:19:43|S|1.000000|1031.390000||
B|ETHA|20260409|10:19:43|S|118.000000|16.320000||
B|HPI|20260409|10:19:43|S|100.000000|15.700000||
B|MU|20260409|10:19:43|S|25.000000|401.330000||
B|SKYQ|20260409|10:19:43|S|100.000000|8.670000||
B|URTY|20260409|10:19:43|S|100.000000|58.510000||
B|URTY|20260409|10:19:43|S|500.000000|58.501600||
B|ZM|20260409|10:19:43|S|2.000000|83.745000||
B|AEHR|20260409|10:19:44|S|50.000000|68.140000||
B|AKAM|20260409|10:19:44|S|20.000000|112.445000||
B|ALC|20260409|10:19:44|S|20.000000|77.170000||
B|CAG|20260409|10:19:44|S|10.000000|15.437500||
B|GLW|20260409|10:19:44|S|100.000000|167.170000||
B|HRB|20260409|10:19:44|S|20.000000|31.105000||
B|IBIT|20260409|10:19:44|S|5.000000|40.010000||
B|INTC|20260409|10:19:44|S|500.000000|60.295000||
B|PDD|20260409|10:19:44|S|50.000000|99.320000||
B|TQQQ|20260409|10:19:44|S|90.000000|47.457500||
B|TSLA|20260409|10:19:44|S|96.000000|338.660000||
B|TW|20260409|10:19:44|S|20.000000|124.655000||
B|Z|20260409|10:19:44|S|13.000000|40.322400||
B|APPF|20260409|10:19:45|S|12.000000|149.660000||
B|ATR|20260409|10:19:45|S|50.000000|131.390000||
B|COIN|20260409|10:19:45|S|1.000000|167.140000||
B|FSLY|20260409|10:19:45|S|100.000000|29.760000||
B|OXY|20260409|10:19:45|S|60.000000|60.310000||
B|PDD|20260409|10:19:45|S|100.000000|99.359100||
B|SNDK|20260409|10:19:45|S|7.000000|817.835000||
B|TQQQ|20260409|10:19:45|S|10.000000|47.449300||
B|UVIX|20260409|10:19:45|S|100.000000|6.865000||
B|AAPL|20260409|10:19:46|S|1.000000|257.959100||
B|AVGO|20260409|10:19:46|S|60.000000|353.140000||
B|CRM|20260409|10:19:46|S|6.000000|170.940000||
B|DOV|20260409|10:19:46|S|20.000000|216.560000||
B|LITE|20260409|10:19:46|S|5.000000|934.155000||
B|SNDK|20260409|10:19:46|S|6.000000|818.370000||
B|SNDK|20260409|10:19:46|S|12.000000|818.271000||
B|SNDK|20260409|10:19:46|S|100.000000|818.280000||
B|WDC|20260409|10:19:46|S|1.000000|333.150000||
B|XAIR|20260409|10:19:46|S|100.000000|0.744000||
B|ZM|20260409|10:19:46|S|100.000000|83.720000||
B|ARES|20260409|10:19:47|S|100.000000|103.320000||
B|ARES|20260409|10:19:47|S|200.000000|103.350000||
B|IONQ|20260409|10:19:47|S|1.000000|28.200000||
B|MU|20260409|10:19:47|S|53.000000|401.420000||
B|MU|20260409|10:19:47|S|100.000000|401.415100||
B|MU|20260409|10:19:47|S|166.000000|401.380000||
B|PAGP|20260409|10:19:47|S|300.000000|23.865000||
B|PLTR|20260409|10:19:47|S|5.000000|130.229300||
B|RDDT|20260409|10:19:47|S|30.000000|137.640000||
B|SEIC|20260409|10:19:47|S|20.000000|77.550000||
B|TEL|20260409|10:19:47|S|20.000000|225.660000||
B|TQQQ|20260409|10:19:47|S|90.000000|47.457500||
B|TSLA|20260409|10:19:47|S|122.000000|338.720000||
B|TSLA|20260409|10:19:47|S|444.000000|338.720000||
B|AGX|20260409|10:19:48|S|9.000000|598.760000||
B|DELL|20260409|10:19:48|S|20.000000|180.480000||
B|GOOG|20260409|10:19:48|S|1.000000|310.795000||
B|IREN|20260409|10:19:48|S|150.000000|35.335000||
B|MRX|20260409|10:19:48|S|20.000000|48.920000||
B|SFM|20260409|10:19:48|S|14.000000|76.840000||
B|SQQQ|20260409|10:19:48|S|20.000000|70.109300||
B|TSLA|20260409|10:19:48|S|20.000000|338.820000||
B|TSLA|20260409|10:19:48|S|67.000000|338.820000||
B|UAL|20260409|10:19:48|S|20.000000|94.320000||
B|ZS|20260409|10:19:48|S|160.000000|127.615000||
B|AMZN|20260409|10:19:49|S|17.000000|225.244200||
B|LNSR|20260409|10:19:49|S|75.000000|5.390000||
B|MCD|20260409|10:19:49|S|1.000000|308.440000||
B|NBR|20260409|10:19:49|S|200.000000|85.050000||
B|OVV|20260409|10:19:49|S|8.000000|57.360000||
B|RBLX|20260409|10:19:49|S|100.000000|54.320000||
B|SKYQ|20260409|10:19:49|S|40.000000|8.705000||
B|Z|20260409|10:19:49|S|100.000000|40.365000||
B|CAR|20260409|10:19:50|S|2.000000|266.080000||
B|CAR|20260409|10:19:50|S|4.000000|265.750000||
B|CAR|20260409|10:19:50|S|4.000000|266.080000||
B|FLY|20260409|10:19:50|S|100.000000|39.610000||
B|GLMD|20260409|10:19:50|S|100.000000|1.090000||
B|GRAB|20260409|10:19:50|S|20.000000|3.660000||
B|NIO|20260409|10:19:50|S|100.000000|6.145000||
B|PLTR|20260409|10:19:50|S|1.000000|130.205000||
B|QTUM|20260409|10:19:50|S|10.000000|114.960000||
B|ROBN|20260409|10:19:50|S|30.000000|16.855000||
B|SGML|20260409|10:19:50|S|50.000000|13.800000||
B|TSLA|20260409|10:19:50|S|26.000000|338.791500||
B|AAOI|20260409|10:19:51|S|50.000000|136.670000||
B|AMD|20260409|10:19:51|S|30.000000|232.320000||
B|BIDU|20260409|10:19:51|S|50.000000|109.127600||
B|CIEN|20260409|10:19:51|S|3.000000|495.680000||
B|CRWD|20260409|10:19:51|S|100.000000|405.540000||
B|EOSE|20260409|10:19:51|S|40.000000|5.360000||
B|MRX|20260409|10:19:51|S|2.000000|48.920000||
B|MU|20260409|10:19:51|S|40.000000|401.203200||
B|NNE|20260409|10:19:51|S|760.000000|21.870000||
B|PAGP|20260409|10:19:51|S|100.000000|23.865000||
B|AAOI|20260409|10:19:52|S|100.000000|136.580000||
B|ADBE|20260409|10:19:52|S|300.000000|231.365000||
B|APLD|20260409|10:19:52|S|0.864400|25.140000||
B|APLD|20260409|10:19:52|S|3.000000|25.190000||
B|AXON|20260409|10:19:52|S|2.000000|364.420000||
B|CRMX|20260409|10:19:52|S|100.000000|14.020000||
B|CRMX|20260409|10:19:52|S|200.000000|14.010000||
B|IGV|20260409|10:19:52|S|100.000000|76.869100||
B|NVT|20260409|10:19:52|S|5.000000|127.780000||
B|PAYX|20260409|10:19:52|S|50.000000|88.430000||
B|PH|20260409|10:19:52|S|2.000000|972.160000||
B|ROAD|20260409|10:19:52|S|20.000000|115.990000||
B|ROP|20260409|10:19:52|S|85.000000|348.600000||
B|ROP|20260409|10:19:52|S|693.000000|348.520000||
B|ZS|20260409|10:19:52|S|2.000000|126.675500||
B|ANET|20260409|10:19:53|S|2.000000|141.565000||
B|HUT|20260409|10:19:53|S|230.000000|63.250000||
B|MCD|20260409|10:19:53|S|1.000000|308.460000||
B|NOW|20260409|10:19:53|S|7.000000|92.400000||
B|PRIM|20260409|10:19:53|S|20.000000|158.885000||
B|SPYD|20260409|10:19:53|S|1.000000|46.035000||
B|TQQQ|20260409|10:19:53|S|17.000000|47.445000||
B|USO|20260409|10:19:53|E|100.000000|128.900000||
B|AEHR|20260409|10:19:54|S|100.000000|68.060000||
B|AMD|20260409|10:19:54|S|15.000000|232.320000||
B|ATI|20260409|10:19:54|S|20.000000|157.950000||
B|BOIL|20260409|10:19:54|E|1.000000|14.097600||
B|DKI|20260409|10:19:54|S|1.000000|0.669100||
B|INTC|20260409|10:19:54|S|100.000000|60.255000||
B|MCD|20260409|10:19:54|S|1.000000|308.460000||
B|MRK|20260409|10:19:54|S|74.000000|122.910000||
B|MU|20260409|10:19:54|S|50.000000|401.283500||
B|PAYX|20260409|10:19:54|S|20.000000|88.440000||
B|AAOI|20260409|10:19:55|S|20.000000|136.680000||
B|ALRM|20260409|10:19:55|S|22.000000|43.295000||
B|ARKK|20260409|10:19:55|S|23.000000|68.555000||
B|ARKK|20260409|10:19:55|S|77.000000|68.555000||
B|CLS|20260409|10:19:55|S|68.000000|315.100000||
B|GOOG|20260409|10:19:55|S|2.000000|310.690000||
B|GOOG|20260409|10:19:55|S|5.000000|310.700000||
B|PLTR|20260409|10:19:55|S|30.000000|130.259100||
B|PLTR|20260409|10:19:55|S|32.000000|130.258800||
B|PLTR|20260409|10:19:55|S|38.000000|130.249300||
B|RDDT|20260409|10:19:55|S|20.000000|137.610000||
B|SATS|20260409|10:19:55|S|60.000000|119.290000||
B|SMCI|20260409|10:19:55|S|228.000000|23.295000||
B|SOXL|20260409|10:19:55|S|268.000000|68.550000||
B|TQQQ|20260409|10:19:55|S|130.000000|47.459300||
B|TQQQ|20260409|10:19:55|S|189.000000|47.459300||
B|TSLA|20260409|10:19:55|S|2.000000|338.950000||
B|WATT|20260409|10:19:55|S|200.000000|16.940000||
B|CNQ|20260409|10:19:56|S|100.000000|46.969100||
B|F|20260409|10:19:56|S|20.000000|12.025000||
B|LITE|20260409|10:19:56|S|1.000000|936.350000||
B|LITE|20260409|10:19:56|S|10.000000|935.850000||
B|LITE|20260409|10:19:56|S|110.000000|935.500000||
B|LITE|20260409|10:19:56|S|153.000000|935.840000||
B|LUNR|20260409|10:19:56|S|1000.000000|23.130000||
B|LUNR|20260409|10:19:56|S|1502.000000|23.130000||
B|MLPA|20260409|10:19:56|S|104.000000|54.560000||
B|NKTR|20260409|10:19:56|S|20.000000|75.670000||
B|PLTR|20260409|10:19:56|S|43.000000|130.249300||
B|PMVP|20260409|10:19:56|S|500.000000|1.280000||
B|RCAT|20260409|10:19:56|S|30.000000|12.365000||
B|VEEV|20260409|10:19:56|S|80.000000|160.140000||
B|AAOI|20260409|10:19:57|S|9.000000|136.680000||
B|AMZN|20260409|10:19:57|S|5.000000|225.154400||
B|BABA|20260409|10:19:57|S|20.000000|124.580000||
B|DUOL|20260409|10:19:57|S|80.000000|89.750000||
B|DUOL|20260409|10:19:57|S|80.000000|89.760000||
B|INTC|20260409|10:19:57|S|20.000000|60.261000||
B|INTC|20260409|10:19:57|S|60.000000|60.280000||
B|LITE|20260409|10:19:57|S|50.000000|936.350000||
B|MSTR|20260409|10:19:57|S|14.000000|126.060000||
B|NBIS|20260409|10:19:57|S|50.000000|125.190000||
B|PLTR|20260409|10:19:57|S|46.000000|130.250000||
B|SNXX|20260409|10:19:57|S|200.000000|59.320000||
B|SPXS|20260409|10:19:57|S|66.000000|36.245000||
B|ZS|20260409|10:19:57|S|80.000000|127.260000||
B|ZTS|20260409|10:19:57|S|100.000000|118.234900||
B|APLD|20260409|10:19:58|S|50.000000|25.180000||
B|ETHT|20260409|10:19:58|S|2.000000|15.790000||
B|ITUB|20260409|10:19:58|S|249.000000|8.875000||
B|KWEB|20260409|10:19:58|S|10.000000|28.510000||
B|NEE|20260409|10:19:58|S|40.000000|95.795000||
B|TSLA|20260409|10:19:58|S|20.000000|338.880000||
B|VRSN|20260409|10:19:58|S|20.000000|270.925000||
B|ACLX|20260409|10:19:59|S|100.000000|114.790700||
B|ARAI|20260409|10:19:59|S|50.000000|1.045000||
B|BABA|20260409|10:19:59|S|100.000000|124.590000||
B|BPOP|20260409|10:19:59|S|1.000000|145.060000||
B|BPOP|20260409|10:19:59|S|140.000000|145.060000||
B|COUR|20260409|10:19:59|S|60.000000|5.600700||
B|CRWD|20260409|10:19:59|S|100.000000|405.250000||
B|CRWV|20260409|10:19:59|S|400.000000|85.220000||
B|JPM|20260409|10:19:59|S|32.000000|307.595000||
B|PLTR|20260409|10:19:59|S|31.000000|130.251000||
B|TQQQ|20260409|10:19:59|S|211.000000|47.470000||
B|XCUR|20260409|10:19:59|S|1.000000|4.140000||
B|CF|20260409|10:20:00|S|39.000000|125.170000||
B|DKI|20260409|10:20:00|S|41.000000|0.657300||
B|EQT|20260409|10:20:00|S|400.000000|60.510000||
B|INTC|20260409|10:20:00|S|15.000000|60.270000||
B|LITX|20260409|10:20:00|S|2.000000|50.450000||
B|NVDA|20260409|10:20:00|S|1.000000|181.440000||
B|QSR|20260409|10:20:00|S|20.000000|78.405000||
B|RS|20260409|10:20:00|S|20.000000|320.591000||
B|SMCI|20260409|10:20:00|S|272.000000|23.284700||
B|SNDK|20260409|10:20:00|S|200.000000|819.010000||
B|VOO|20260409|10:20:00|S|5.000000|619.968600||
B|ZS|20260409|10:20:00|S|18.000000|127.037100||
B|ARM|20260409|10:20:01|S|169.000000|146.670000||
B|BK|20260409|10:20:01|S|100.000000|127.760000||
B|EOSE|20260409|10:20:01|S|25.000000|5.350000||
B|HON|20260409|10:20:01|S|1.000000|232.670000||
B|LITE|20260409|10:20:01|S|16.000000|936.600000||
B|NVTS|20260409|10:20:01|S|71.000000|9.505000||
B|OKLO|20260409|10:20:01|S|50.000000|48.150000||
B|ONCO|20260409|10:20:01|E|500.000000|1.735000||
B|ONDS|20260409|10:20:01|S|2951.000000|9.140900||
B|SOFI|20260409|10:20:01|S|200.000000|15.980700||
B|SWBI|20260409|10:20:01|S|48.000000|14.660000||
B|TSLA|20260409|10:20:01|S|164.000000|338.900000||
B|WIX|20260409|10:20:01|S|100.000000|72.830000||
B|AMD|20260409|10:20:02|S|100.000000|232.420000||
B|AMLP|20260409|10:20:02|S|5.000000|53.059000||
B|APP|20260409|10:20:02|S|1.000000|377.645000||
B|CAT|20260409|10:20:02|S|100.000000|775.600000||
B|E|20260409|10:20:02|S|1.000000|56.950000||
B|PSQ|20260409|10:20:02|S|29900.000000|30.795000||
B|SNDK|20260409|10:20:02|S|53.000000|820.270000||
B|TSLA|20260409|10:20:02|S|12.000000|338.930000||
B|USO|20260409|10:20:02|S|40.000000|128.909100||
B|WDC|20260409|10:20:02|S|51.000000|334.520000||
B|WRB|20260409|10:20:02|S|20.000000|67.280000||
B|XOM|20260409|10:20:02|S|50.000000|158.610000||
B|APP|20260409|10:20:03|S|20.000000|377.820000||
B|ARAI|20260409|10:20:03|S|300.000000|1.045000||
B|BIL|20260409|10:20:03|S|15.000000|91.460000||
B|INTC|20260409|10:20:03|S|72.000000|60.280000||
B|INTC|20260409|10:20:03|S|182.000000|60.290000||
B|KVYO|20260409|10:20:03|S|100.000000|17.450000||
B|KVYO|20260409|10:20:03|S|300.000000|17.440000||
B|KVYO|20260409|10:20:03|S|300.000000|17.455000||
B|KVYO|20260409|10:20:03|S|300.000000|17.460000||
B|MSTR|20260409|10:20:03|S|1.000000|126.190000||
B|MU|20260409|10:20:03|S|3.000000|401.810000||
B|MU|20260409|10:20:03|S|30.000000|401.790000||
B|NKTR|20260409|10:20:03|S|3.000000|75.670000||
B|NVDA|20260409|10:20:03|S|100.000000|181.460000||
B|NVDA|20260409|10:20:03|S|340.000000|181.460000||
B|SNDK|20260409|10:20:03|S|20.000000|820.009000||
B|SOXL|20260409|10:20:03|S|126.000000|68.695000||
B|STNG|20260409|10:20:03|S|100.000000|77.410000||
B|STNG|20260409|10:20:03|S|101.000000|77.420000||
B|STNG|20260409|10:20:03|S|200.000000|77.410000||
B|TSLA|20260409|10:20:03|S|9.000000|338.910000||
B|AEHR|20260409|10:20:04|S|16.000000|68.210000||
B|AMZN|20260409|10:20:04|S|1.000000|225.198800||
B|CALX|20260409|10:20:04|S|40.000000|49.280000||
B|CAR|20260409|10:20:04|S|2.000000|267.490000||
B|CRWD|20260409|10:20:04|S|10.000000|405.070000||
B|GOOGL|20260409|10:20:04|S|100.000000|312.640000||
B|LSTR|20260409|10:20:04|S|12.000000|171.780000||
B|MSFT|20260409|10:20:04|S|40.000000|367.430000||
B|ONCO|20260409|10:20:04|E|300.000000|1.718900||
B|PLTR|20260409|10:20:04|S|44.000000|130.289300||
B|PLTR|20260409|10:20:04|S|100.000000|130.289300||
B|SNDK|20260409|10:20:04|S|31.000000|820.130000||
B|UVIX|20260409|10:20:04|S|24.000000|6.840000||
B|ZS|20260409|10:20:04|S|40.000000|126.750900||
B|AAOI|20260409|10:20:05|S|40.000000|136.941000||
B|ADBE|20260409|10:20:05|S|2.000000|231.290000||
B|AMZN|20260409|10:20:05|S|228.000000|225.180000||
B|AZO|20260409|10:20:05|S|1.000000|3503.550000||
B|CAR|20260409|10:20:05|S|1.000000|267.620000||
B|COUR|20260409|10:20:05|S|4.000000|5.585000||
B|COUR|20260409|10:20:05|S|20.000000|5.580700||
B|FXI|20260409|10:20:05|S|200.000000|35.957500||
B|INTC|20260409|10:20:05|S|100.000000|60.395300||
B|INTC|20260409|10:20:05|S|900.000000|60.410000||
B|LITE|20260409|10:20:05|S|56.000000|937.095000||
B|MASI|20260409|10:20:05|S|35.000000|178.550000||
B|MU|20260409|10:20:05|S|68.000000|401.730000||
B|MU|20260409|10:20:05|S|113.000000|401.720000||
B|PHK|20260409|10:20:05|S|200.000000|4.650000||
B|RKLB|20260409|10:20:05|S|24.000000|67.150000||
B|SLV|20260409|10:20:05|S|2.000000|67.699300||
B|SNDK|20260409|10:20:05|S|10.000000|820.770000||
B|SNDK|20260409|10:20:05|S|20.000000|820.991000||
B|SNDK|20260409|10:20:05|S|50.000000|820.850000||
B|SNDK|20260409|10:20:05|S|55.000000|820.870000||
B|SNDK|20260409|10:20:05|S|100.000000|820.850000||
B|SOFI|20260409|10:20:05|S|11.000000|15.985000||
B|SPY|20260409|10:20:05|S|19.000000|674.537500||
B|SQQQ|20260409|10:20:05|S|10.000000|70.049300||
B|UVIX|20260409|10:20:05|S|2.000000|6.828000||
B|WULF|20260409|10:20:05|S|195.000000|18.615000||
B|AMD|20260409|10:20:06|S|50.000000|232.430000||
B|ARM|20260409|10:20:06|S|20.000000|146.940000||
B|INTC|20260409|10:20:06|S|100.000000|60.430000||
B|IWM|20260409|10:20:06|S|1.000000|259.435000||
B|KOS|20260409|10:20:06|S|100.000000|2.685000||
B|META|20260409|10:20:06|S|1.000000|625.290000||
B|MSFT|20260409|10:20:06|S|4.000000|367.405000||
B|MSFT|20260409|10:20:06|S|124.000000|367.420000||
B|NET|20260409|10:20:06|S|5.000000|197.070000||
B|PLTR|20260409|10:20:06|S|50.000000|130.260000||
B|PRIM|20260409|10:20:06|S|20.000000|158.900000||
B|RDDT|20260409|10:20:06|S|27.000000|137.614900||
B|SNDK|20260409|10:20:06|S|1.000000|820.770000||
B|SNDK|20260409|10:20:06|S|8.000000|820.770000||
B|SNDK|20260409|10:20:06|S|91.000000|820.880000||
B|SOXL|20260409|10:20:06|S|25.000000|68.720900||
B|XOVR|20260409|10:20:06|S|100.000000|16.975000||
B|ZM|20260409|10:20:06|S|100.000000|83.720000||
B|BMNG|20260409|10:20:07|S|6500.000000|1.295000||
B|EWH|20260409|10:20:07|S|71.000000|23.635000||
B|FAST|20260409|10:20:07|S|100.000000|48.700000||
B|GAME|20260409|10:20:07|S|1500.000000|0.393500||
B|GLW|20260409|10:20:07|S|100.000000|167.630000||
B|IEF|20260409|10:20:07|S|71.000000|95.300000||
B|LUNR|20260409|10:20:07|S|250.000000|23.125000||
B|MSFT|20260409|10:20:07|S|25.000000|367.360000||
B|MSFT|20260409|10:20:07|S|40.000000|367.368000||
B|MU|20260409|10:20:07|S|3.000000|401.650000||
B|MU|20260409|10:20:07|S|80.000000|401.650000||
B|ONDS|20260409|10:20:07|S|800.000000|9.150000||
B|ONDS|20260409|10:20:07|S|2000.000000|9.150000||
B|PALL|20260409|10:20:07|S|10.000000|139.760000||
B|SNDK|20260409|10:20:07|S|18.000000|820.900000||
B|TSLA|20260409|10:20:07|S|10.000000|338.940000||
B|TSLA|20260409|10:20:07|S|18.000000|338.960000||
B|ZM|20260409|10:20:07|S|12.000000|83.660000||
B|ZM|20260409|10:20:07|S|153.000000|83.705000||
B|AMN|20260409|10:20:08|S|80.000000|18.620000||
B|BIDU|20260409|10:20:08|S|10.000000|109.220000||
B|IFN|20260409|10:20:08|S|100.000000|11.560000||
B|INTC|20260409|10:20:08|S|63.000000|60.465100||
B|MSFT|20260409|10:20:08|S|6.000000|367.368000||
B|MU|20260409|10:20:08|S|10.000000|401.690000||
B|PDD|20260409|10:20:08|S|30.000000|99.440000||
B|SNDK|20260409|10:20:08|S|1.000000|820.650000||
B|SOXL|20260409|10:20:08|S|86.000000|68.735000||
B|STAA|20260409|10:20:08|S|100.000000|25.840000||
B|TSLA|20260409|10:20:08|S|15.000000|338.940000||
B|TSLA|20260409|10:20:08|S|71.000000|338.900000||
B|WMT|20260409|10:20:08|S|100.000000|128.701200||
B|ARKK|20260409|10:20:09|S|200.000000|68.549300||
B|BE|20260409|10:20:09|S|100.000000|153.490000||
B|COHR|20260409|10:20:09|S|42.000000|289.220000||
B|COHR|20260409|10:20:09|S|42.000000|289.220000||
B|IGV|20260409|10:20:09|S|49.000000|76.835000||
B|LITE|20260409|10:20:09|S|13.000000|936.510000||
B|LITX|20260409|10:20:09|S|600.000000|50.515000||
B|MU|20260409|10:20:09|S|11.000000|401.700000||
B|SPIR|20260409|10:20:09|S|1.000000|18.110000||
B|STX|20260409|10:20:09|S|7.000000|496.590000||
B|TECK|20260409|10:20:09|S|100.000000|55.405000||
B|AAOX|20260409|10:20:10|S|100.000000|44.640000||
B|ADT|20260409|10:20:10|S|22.000000|6.750000||
B|CRWV|20260409|10:20:10|S|25.000000|85.210000||
B|CRWV|20260409|10:20:10|S|65.000000|85.210000||
B|CSWC|20260409|10:20:10|S|20.000000|22.705000||
B|DHI|20260409|10:20:10|S|100.000000|143.070000||
B|IGV|20260409|10:20:10|S|2.000000|76.829100||
B|NBIS|20260409|10:20:10|S|100.000000|124.805000||
B|SWK|20260409|10:20:10|S|20.000000|71.045000||
B|TSLA|20260409|10:20:10|S|3.000000|338.650000||
B|TSLA|20260409|10:20:10|S|50.000000|338.780000||
B|TSLA|20260409|10:20:10|S|173.000000|338.780000||
B|ZS|20260409|10:20:10|S|40.000000|126.770100||
B|ZS|20260409|10:20:10|S|40.000000|126.770100||
B|AAL|20260409|10:20:11|S|1.000000|11.165000||
B|AMD|20260409|10:20:11|S|145.000000|232.350000||
B|COIN|20260409|10:20:11|S|30.000000|167.090000||
B|ERAS|20260409|10:20:11|S|57.000000|16.950000||
B|FBK|20260409|10:20:11|S|20.000000|55.970000||
B|LITE|20260409|10:20:11|S|2.000000|936.220000||
B|LITE|20260409|10:20:11|S|100.000000|935.200000||
B|MSFT|20260409|10:20:11|S|40.000000|367.260000||
B|MSFT|20260409|10:20:11|S|40.000000|367.280000||
B|MU|20260409|10:20:11|S|17.000000|401.775000||
B|MU|20260409|10:20:11|S|100.000000|401.780000||
B|PLTR|20260409|10:20:11|S|1.000000|130.198800||
B|PLTR|20260409|10:20:11|S|5.000000|130.190000||
B|USO|20260409|10:20:11|S|10.000000|128.898900||
B|AMAT|20260409|10:20:12|S|34.000000|392.320000||
B|AVGO|20260409|10:20:12|S|10.000000|353.440000||
B|BHK|20260409|10:20:12|S|2.000000|9.280000||
B|CONL|20260409|10:20:12|S|498.000000|6.375000||
B|INTC|20260409|10:20:12|S|33.000000|60.530000||
B|INTC|20260409|10:20:12|S|200.000000|60.535000||
B|LITE|20260409|10:20:12|S|5.000000|935.950000||
B|LRCX|20260409|10:20:12|S|79.000000|252.720000||
B|USFD|20260409|10:20:12|S|2.000000|91.100000||
B|VIST|20260409|10:20:12|S|52.000000|66.030000||
B|WDC|20260409|10:20:12|S|74.000000|334.390000||
B|ZM|20260409|10:20:12|S|100.000000|83.770000||
B|ADBE|20260409|10:20:13|S|5.000000|231.055000||
B|AMD|20260409|10:20:13|S|20.000000|232.390000||
B|AMZN|20260409|10:20:13|S|50.000000|225.063300||
B|CBSH|20260409|10:20:13|S|3.000000|50.770000||
B|ENS|20260409|10:20:13|S|14.000000|187.100000||
B|HOOD|20260409|10:20:13|S|40.000000|68.995000||
B|IGV|20260409|10:20:13|S|50.000000|76.837400||
B|KORU|20260409|10:20:13|S|10.000000|367.990000||
B|KTOS|20260409|10:20:13|S|20.000000|71.325000||
B|NBIS|20260409|10:20:13|S|20.000000|124.810000||
B|RGTI|20260409|10:20:13|S|250.000000|14.155000||
B|RKLB|20260409|10:20:13|S|3.000000|67.110000||
B|RKLB|20260409|10:20:13|S|100.000000|67.100000||
B|SOFI|20260409|10:20:13|S|2.000000|15.975000||
B|SOFI|20260409|10:20:13|S|20.000000|15.975000||
B|TSLA|20260409|10:20:13|S|50.000000|338.670000||
B|AMD|20260409|10:20:14|S|100.000000|232.441500||
B|APLD|20260409|10:20:14|S|39.000000|25.246700||
B|APLD|20260409|10:20:14|S|50.000000|25.248800||
B|AXTI|20260409|10:20:14|S|99.000000|61.080000||
B|DUOL|20260409|10:20:14|S|10.000000|89.510000||
B|DUOL|20260409|10:20:14|S|80.000000|89.490000||
B|DUOL|20260409|10:20:14|S|520.000000|89.470000||
B|INTC|20260409|10:20:14|S|100.000000|60.519000||
B|INTC|20260409|10:20:14|S|105.000000|60.519000||
B|INTC|20260409|10:20:14|S|1000.000000|60.522500||
B|MDB|20260409|10:20:14|S|10.000000|238.660000||
B|META|20260409|10:20:14|S|50.000000|625.210000||
B|NET|20260409|10:20:14|S|10.000000|196.730000||
B|QCOM|20260409|10:20:14|S|20.000000|128.380000||
B|SMH|20260409|10:20:14|S|6.000000|424.360000||
B|SOXL|20260409|10:20:14|S|600.000000|68.760000||
B|TEAM|20260409|10:20:14|S|24.000000|60.540000||
B|TEM|20260409|10:20:14|S|1.000000|45.290000||
B|TSLA|20260409|10:20:14|S|30.000000|338.660000||
B|VXX|20260409|10:20:14|S|100.000000|31.740000||
B|WMT|20260409|10:20:14|S|100.000000|128.710000||
B|AAOI|20260409|10:20:15|S|39.000000|136.830000||
B|EXE|20260409|10:20:15|S|8.000000|100.450000||
B|INTC|20260409|10:20:15|S|41.000000|60.517300||
B|INTC|20260409|10:20:15|S|117.000000|60.539100||
B|INTC|20260409|10:20:15|S|300.000000|60.524900||
B|LPX|20260409|10:20:15|S|80.000000|74.830000||
B|MDB|20260409|10:20:15|S|90.000000|238.660000||
B|MU|20260409|10:20:15|S|143.000000|402.320000||
B|NKE|20260409|10:20:15|S|800.000000|43.090000||
B|PSIX|20260409|10:20:15|S|20.000000|71.020000||
B|SNDK|20260409|10:20:15|S|1.000000|820.901000||
B|SNDK|20260409|10:20:15|S|2.000000|820.910000||
B|SNDK|20260409|10:20:15|S|15.000000|821.150000||
B|SOXL|20260409|10:20:15|S|144.000000|68.784800||
B|STT|20260409|10:20:15|S|20.000000|136.070000||
B|ZS|20260409|10:20:15|S|20.000000|126.990000||
B|AAPL|20260409|10:20:16|S|100.000000|257.950000||
B|CIB|20260409|10:20:16|S|10.000000|74.800000||
B|ELAB|20260409|10:20:16|S|60.000000|6.090000||
B|FIX|20260409|10:20:16|S|1.000000|1561.371000||
B|FIX|20260409|10:20:16|S|2.000000|1561.380000||
B|ICSH|20260409|10:20:16|S|24.000000|50.530000||
B|MU|20260409|10:20:16|S|100.000000|402.220000||
B|NVDA|20260409|10:20:16|S|100.000000|181.411000||
B|ONCO|20260409|10:20:16|S|100.000000|1.720000||
B|ONDS|20260409|10:20:16|S|31.000000|9.130000||
B|ONDS|20260409|10:20:16|S|2624.000000|9.130000||
B|PLTR|20260409|10:20:16|S|225.000000|130.216600||
B|QQQ|20260409|10:20:16|S|10.000000|603.685100||
B|RPM|20260409|10:20:16|S|101.000000|108.750000||
B|SNDK|20260409|10:20:16|S|1.000000|821.350000||
B|SNDK|20260409|10:20:16|S|100.000000|821.420000||
B|AVGO|20260409|10:20:17|S|20.000000|353.470000||
B|CARR|20260409|10:20:17|S|22.000000|59.980000||
B|DLB|20260409|10:20:17|S|20.000000|60.690000||
B|INTC|20260409|10:20:17|S|25.000000|60.550000||
B|MU|20260409|10:20:17|S|2.000000|402.220000||
B|NOW|20260409|10:20:17|S|5.000000|92.400000||
B|TSLA|20260409|10:20:17|S|280.000000|338.685000||
B|AFGB|20260409|10:20:18|S|15.000000|21.130000||
B|BA|20260409|10:20:18|S|5.000000|216.960000||
B|CRWV|20260409|10:20:18|S|943.000000|85.120000||
B|CTAS|20260409|10:20:18|S|20.000000|173.460000||
B|KOS|20260409|10:20:18|S|500.000000|2.685000||
B|MU|20260409|10:20:18|S|1.000000|402.250000||
B|RKLB|20260409|10:20:18|S|2.000000|67.090000||
B|SWKS|20260409|10:20:18|S|20.000000|56.580000||
B|TDC|20260409|10:20:18|S|3.000000|25.430000||
B|TER|20260409|10:20:18|S|90.000000|362.450000||
B|USO|20260409|10:20:18|S|6.000000|128.839100||
B|ADBE|20260409|10:20:19|S|70.000000|231.090000||
B|APLD|20260409|10:20:19|S|50.000000|25.240000||
B|CHD|20260409|10:20:19|S|20.000000|95.240000||
B|GOOG|20260409|10:20:19|S|1.000000|310.745000||
B|INCY|20260409|10:20:19|S|40.000000|95.730000||
B|INTC|20260409|10:20:19|S|50.000000|60.540000||
B|MSFT|20260409|10:20:19|S|61.000000|367.300000||
B|MU|20260409|10:20:19|S|10.000000|402.220000||
B|PATK|20260409|10:20:19|S|8.000000|117.660000||
B|PDD|20260409|10:20:19|S|45.000000|99.440000||
B|PDD|20260409|10:20:19|S|48.000000|99.450000||
B|PDD|20260409|10:20:19|S|55.000000|99.439000||
B|PNR|20260409|10:20:19|S|20.000000|90.210000||
B|SQQQ|20260409|10:20:19|S|100.000000|70.069300||
B|ZTS|20260409|10:20:19|S|9.000000|118.249000||
B|AAOI|20260409|10:20:20|S|184.000000|136.925000||
B|APP|20260409|10:20:20|S|20.000000|377.720000||
B|ARQT|20260409|10:20:20|S|40.000000|24.210000||
B|FSLY|20260409|10:20:20|S|25.000000|29.730000||
B|GH|20260409|10:20:20|S|50.000000|89.070000||
B|GPRK|20260409|10:20:20|S|20.000000|8.200000||
B|KRUS|20260409|10:20:20|S|20.000000|59.991000||
B|META|20260409|10:20:20|S|70.000000|625.350000||
B|NTRA|20260409|10:20:20|S|50.000000|202.700000||
B|PLTR|20260409|10:20:20|S|13.000000|130.360900||
B|RKLB|20260409|10:20:20|S|426.000000|67.140000||
B|RYAAY|20260409|10:20:20|S|20.000000|61.850000||
B|TJX|20260409|10:20:20|S|20.000000|163.260000||
B|VXX|20260409|10:20:20|S|3.000000|31.708100||
B|WPM|20260409|10:20:20|S|1.000000|140.123100||
B|BTG|20260409|10:20:21|S|110.000000|4.890000||
B|CIFR|20260409|10:20:21|S|2.000000|15.490700||
B|DOCU|20260409|10:20:21|S|20.000000|44.270000||
B|FMC|20260409|10:20:21|S|128.000000|17.690000||
B|GIPR|20260409|10:20:21|S|1240.000000|0.339000||
B|INTC|20260409|10:20:21|S|50.000000|60.550000||
B|INTC|20260409|10:20:21|S|100.000000|60.540000||
B|KGC|20260409|10:20:21|S|100.000000|32.790000||
B|MRNA|20260409|10:20:21|S|28.000000|50.980000||
B|MSFT|20260409|10:20:21|S|40.000000|367.430000||
B|MU|20260409|10:20:21|S|10.000000|402.555000||
B|MU|20260409|10:20:21|S|15.000000|402.480000||
B|MU|20260409|10:20:21|S|15.000000|402.585000||
B|PLTR|20260409|10:20:21|S|36.000000|130.390000||
B|PNR|20260409|10:20:21|S|8.000000|90.155000||
B|PSIX|20260409|10:20:21|S|40.000000|70.968700||
B|PSQ|20260409|10:20:21|S|19.000000|30.785000||
B|QQQ|20260409|10:20:21|S|10.000000|603.847700||
B|QQQ|20260409|10:20:21|S|60.000000|603.879100||
B|SF|20260409|10:20:21|S|60.000000|75.900000||
B|SNDK|20260409|10:20:21|S|5.000000|822.330000||
B|ZS|20260409|10:20:21|S|40.000000|126.823600||
B|AMD|20260409|10:20:22|S|50.000000|232.490000||
B|AMD|20260409|10:20:22|S|173.000000|232.490000||
B|BITX|20260409|10:20:22|S|100.000000|15.930000||
B|LNSR|20260409|10:20:22|S|50.000000|5.390000||
B|MSFT|20260409|10:20:22|S|100.000000|367.435000||
B|MSFT|20260409|10:20:22|S|100.000000|367.435000||
B|MSTR|20260409|10:20:22|S|100.000000|126.370000||
B|MU|20260409|10:20:22|S|48.000000|402.530000||
B|OPEN|20260409|10:20:22|S|3500.000000|4.397200||
B|SNDK|20260409|10:20:22|S|17.000000|822.751000||
B|SYRE|20260409|10:20:22|S|20.000000|51.670000||
B|VZ|20260409|10:20:22|S|50.000000|47.839300||
B|XLF|20260409|10:20:22|S|10.000000|50.977400||
B|AMKR|20260409|10:20:23|S|20.000000|54.400000||
B|CF|20260409|10:20:23|S|100.000000|125.210000||
B|GLMD|20260409|10:20:23|S|500.000000|1.030000||
B|MELI|20260409|10:20:23|S|7.000000|1752.800000||
B|MU|20260409|10:20:23|S|100.000000|402.540000||
B|MU|20260409|10:20:23|S|219.000000|402.610000||
B|ORCL|20260409|10:20:23|S|20.000000|138.365000||
B|PTIR|20260409|10:20:23|S|533.000000|12.840000||
B|USAR|20260409|10:20:23|S|98.000000|16.217600||
B|VIK|20260409|10:20:23|S|100.000000|76.730000||
B|ZM|20260409|10:20:23|S|20.000000|83.840000||
B|ZTS|20260409|10:20:23|S|8.000000|118.252600||
B|ARAI|20260409|10:20:24|S|300.000000|1.045000||
B|BB|20260409|10:20:24|S|1.000000|3.880000||
B|DBD|20260409|10:20:24|S|100.000000|80.850000||
B|GLD|20260409|10:20:24|S|70.000000|437.467900||
B|IVV|20260409|10:20:24|S|7.000000|677.680000||
B|KVYO|20260409|10:20:24|S|500.000000|17.518800||
B|LITE|20260409|10:20:24|S|3.000000|937.780000||
B|MU|20260409|10:20:24|S|35.000000|402.395000||
B|MU|20260409|10:20:24|S|48.000000|402.395000||
B|MYRG|20260409|10:20:24|S|20.000000|307.590000||
B|OPEN|20260409|10:20:24|S|11.000000|4.395000||
B|SOXL|20260409|10:20:24|S|120.000000|68.810000||
B|STAA|20260409|10:20:24|S|1.000000|25.880000||
B|STAA|20260409|10:20:24|S|1.000000|25.887600||
B|TFX|20260409|10:20:24|S|20.000000|119.660000||
B|TQQQ|20260409|10:20:24|S|900.000000|47.500000||
B|TSM|20260409|10:20:24|S|64.000000|362.210000||
B|UVIX|20260409|10:20:24|S|21.000000|6.809300||
B|ZM|20260409|10:20:24|S|139.000000|83.825000||
B|AAOI|20260409|10:20:25|S|30.000000|137.140000||
B|AXTI|20260409|10:20:25|S|50.000000|60.990000||
B|GLD|20260409|10:20:25|S|10.000000|437.460000||
B|LITX|20260409|10:20:25|S|22.000000|50.660000||
B|MCD|20260409|10:20:25|S|40.000000|308.340000||
B|MU|20260409|10:20:25|S|2.000000|402.395000||
B|PSIX|20260409|10:20:25|S|20.000000|70.968700||
B|SNOW|20260409|10:20:25|S|36.000000|138.420000||
B|SNOW|20260409|10:20:25|S|36.000000|138.425900||
B|SNXX|20260409|10:20:25|S|100.000000|59.835000||
B|TNA|20260409|10:20:25|S|100.000000|50.355200||
B|UVIX|20260409|10:20:25|S|10.000000|6.809300||
B|W|20260409|10:20:25|S|100.000000|70.980000||
B|BXSL|20260409|10:20:26|S|100.000000|22.699300||
B|FLY|20260409|10:20:26|S|92.000000|39.600000||
B|LITE|20260409|10:20:26|S|9.000000|937.550000||
B|ORCL|20260409|10:20:26|S|3.000000|138.320000||
B|PDD|20260409|10:20:26|S|1.000000|99.490000||
B|QQQ|20260409|10:20:26|S|10.000000|603.829100||
B|SPY|20260409|10:20:26|S|25.000000|674.610700||
B|EUAD|20260409|10:20:27|S|375.000000|43.890000||
B|LUNR|20260409|10:20:27|S|315.000000|23.160000||
B|META|20260409|10:20:27|S|2.000000|625.330000||
B|MU|20260409|10:20:27|S|52.000000|402.230000||
B|QQQ|20260409|10:20:27|S|100.000000|603.819100||
B|USO|20260409|10:20:27|S|60.000000|128.829000||
B|UVIX|20260409|10:20:27|S|24.000000|6.809300||
B|AVGO|20260409|10:20:28|S|40.000000|353.470000||
B|HPP|20260409|10:20:28|S|100.000000|5.830000||
B|MU|20260409|10:20:28|S|10.000000|402.140000||
B|MU|20260409|10:20:28|S|200.000000|402.240000||
B|NVDA|20260409|10:20:28|S|1.000000|181.460000||
B|PLTR|20260409|10:20:28|S|5.000000|130.348800||
B|SPY|20260409|10:20:28|S|10.000000|674.579300||
B|SPY|20260409|10:20:28|S|200.000000|674.605000||
B|TSLA|20260409|10:20:28|S|161.000000|338.850000||
B|ZM|20260409|10:20:28|S|20.000000|83.830000||
B|ZM|20260409|10:20:28|S|100.000000|83.790000||
B|ZM|20260409|10:20:28|S|100.000000|83.810000||
B|ZM|20260409|10:20:28|S|100.000000|83.815000||
B|AVGO|20260409|10:20:29|S|5.000000|353.510000||
B|COHR|20260409|10:20:29|S|100.000000|289.691000||
B|COHR|20260409|10:20:29|S|765.000000|289.850000||
B|COIN|20260409|10:20:29|S|3.000000|167.035000||
B|DUOL|20260409|10:20:29|S|397.000000|89.575600||
B|MU|20260409|10:20:29|S|5.000000|402.274500||
B|MU|20260409|10:20:29|S|5.000000|402.280000||
B|RPD|20260409|10:20:29|S|14.000000|5.260000||
B|SEGG|20260409|10:20:29|S|200.000000|0.529800||
B|SMCI|20260409|10:20:29|S|100.000000|23.335000||
B|T|20260409|10:20:29|S|1.000000|27.220000||
B|TSLA|20260409|10:20:29|S|50.000000|338.898500||
B|ZM|20260409|10:20:29|S|15.000000|83.770000||
B|ZM|20260409|10:20:29|S|100.000000|83.840000||
B|BCG|20260409|10:20:30|S|10.000000|2.090000||
B|BPOP|20260409|10:20:30|S|20.000000|145.330000||
B|FDUS|20260409|10:20:30|S|2.000000|17.790000||
B|INTC|20260409|10:20:30|S|100.000000|60.535000||
B|LUNR|20260409|10:20:30|S|80.000000|23.138200||
B|NVDL|20260409|10:20:30|S|10.000000|78.390000||
B|PTIR|20260409|10:20:30|S|10.000000|12.845000||
B|SMH|20260409|10:20:30|S|40.000000|424.460000||
B|SOXL|20260409|10:20:30|S|2000.000000|68.810000||
B|TSLA|20260409|10:20:30|S|5.000000|338.840000||
B|CRWV|20260409|10:20:31|S|0.384700|85.180000||
B|GOOGL|20260409|10:20:31|S|0.400000|312.750000||
B|META|20260409|10:20:31|S|40.000000|625.550000||
B|MSFT|20260409|10:20:31|S|40.000000|367.475000||
B|MU|20260409|10:20:31|S|50.000000|402.494000||
B|MU|20260409|10:20:31|S|50.000000|402.500000||
B|PYPL|20260409|10:20:31|S|435.000000|45.610000||
B|TSLL|20260409|10:20:31|S|10.000000|10.025000||
B|ZTS|20260409|10:20:31|S|1.000000|118.425000||
B|LITE|20260409|10:20:32|S|1.000000|937.280000||
B|META|20260409|10:20:32|S|9.000000|625.610000||
B|MSFT|20260409|10:20:32|S|40.000000|367.430000||
B|MU|20260409|10:20:32|S|73.000000|402.530000||
B|NVDA|20260409|10:20:32|S|1400.000000|181.490000||
B|ONDS|20260409|10:20:32|S|100.000000|9.150000||
B|ORCL|20260409|10:20:32|S|2.000000|138.335000||
B|PL|20260409|10:20:32|S|100.000000|35.580000||
B|RGTZ|20260409|10:20:32|S|100.000000|25.620000||
B|RGTZ|20260409|10:20:32|S|1100.000000|25.620000||
B|RGTZ|20260409|10:20:32|S|3300.000000|25.620000||
B|RKLX|20260409|10:20:32|S|200.000000|27.770000||
B|STAA|20260409|10:20:32|S|120.000000|25.887600||
B|WDFC|20260409|10:20:32|S|13.000000|221.190000||
B|ZS|20260409|10:20:32|S|7.000000|127.066700||
B|AVGO|20260409|10:20:33|S|20.000000|353.570000||
B|AVGO|20260409|10:20:33|S|174.000000|353.580000||
B|BE|20260409|10:20:33|S|24.000000|153.500000||
B|CAR|20260409|10:20:33|S|25.000000|267.860000||
B|ELAB|20260409|10:20:33|S|100.000000|6.088200||
B|ORCL|20260409|10:20:33|S|3.000000|138.340000||
B|ORCL|20260409|10:20:33|S|40.000000|138.335000||
B|PDD|20260409|10:20:33|S|100.000000|99.510000||
B|PDD|20260409|10:20:33|S|200.000000|99.510000||
B|PDD|20260409|10:20:33|S|200.000000|99.518600||
B|RGTI|20260409|10:20:33|S|400.000000|14.175000||
B|SNDK|20260409|10:20:33|S|5.000000|822.490000||
B|SNDK|20260409|10:20:33|S|6.000000|822.481000||
B|TSLA|20260409|10:20:33|S|229.000000|338.980000||
B|TSLA|20260409|10:20:33|S|400.000000|338.980000||
B|ZS|20260409|10:20:33|S|40.000000|127.067300||
B|ARKK|20260409|10:20:34|S|209.000000|68.610000||
B|ELAB|20260409|10:20:34|S|2000.000000|6.100000||
B|JBL|20260409|10:20:34|S|3.000000|289.430000||
B|MSFT|20260409|10:20:34|S|79.000000|367.440000||
B|PLTU|20260409|10:20:34|S|50.000000|34.899100||
B|SATL|20260409|10:20:34|S|5.000000|7.480000||
B|SATL|20260409|10:20:34|S|100.000000|7.485000||
B|SOXL|20260409|10:20:34|S|40.000000|68.839100||
B|WIX|20260409|10:20:34|S|30.000000|72.810000||
B|AMD|20260409|10:20:35|S|8.000000|232.562200||
B|CRWV|20260409|10:20:35|S|100.000000|85.220000||
B|CRWV|20260409|10:20:35|S|606.000000|85.190000||
B|KDEF|20260409|10:20:35|S|5.000000|58.510000||
B|KWEB|20260409|10:20:35|S|6.000000|28.530000||
B|LNG|20260409|10:20:35|S|1.000000|276.860000||
B|NTES|20260409|10:20:35|S|1.000000|112.190000||
B|SMCI|20260409|10:20:35|S|0.419100|23.360000||
B|SNDK|20260409|10:20:35|S|2.000000|822.421000||
B|SNDK|20260409|10:20:35|S|4.000000|822.541000||
B|SNDK|20260409|10:20:35|S|6.000000|822.105200||
B|SQQQ|20260409|10:20:35|S|101.000000|70.007400||
B|SWMR|20260409|10:20:35|S|6.000000|42.800000||
B|APLD|20260409|10:20:36|S|50.000000|25.375000||
B|INHD|20260409|10:20:36|S|100.000000|0.210900||
B|INTC|20260409|10:20:36|S|50.000000|60.540000||
B|INTC|20260409|10:20:36|S|50.000000|60.540000||
B|LCID|20260409|10:20:36|S|40.000000|8.665000||
B|MU|20260409|10:20:36|S|8.000000|402.550000||
B|NVDA|20260409|10:20:36|S|80.000000|181.495000||
B|NYT|20260409|10:20:36|S|100.000000|83.290000||
B|PAGP|20260409|10:20:36|S|100.000000|23.865000||
B|SYM|20260409|10:20:36|S|101.000000|53.670000||
B|AAOI|20260409|10:20:37|S|40.000000|136.855300||
B|COHR|20260409|10:20:37|S|5.000000|290.000000||
B|CVX|20260409|10:20:37|S|4.000000|195.668300||
B|INTC|20260409|10:20:37|S|100.000000|60.545000||
B|NFXL|20260409|10:20:37|S|5.000000|32.100000||
B|NIO|20260409|10:20:37|S|50.000000|6.145000||
B|NTES|20260409|10:20:37|S|18.000000|112.140000||
B|ROP|20260409|10:20:37|S|43.000000|348.720000||
B|SNXX|20260409|10:20:37|S|15.000000|59.780000||
B|YSS|20260409|10:20:37|S|65.000000|30.330000||
B|AAOI|20260409|10:20:38|S|50.000000|136.843600||
B|AAPL|20260409|10:20:38|S|1.000000|257.975000||
B|BE|20260409|10:20:38|S|100.000000|153.520000||
B|LAES|20260409|10:20:38|S|50.000000|2.050000||
B|NERV|20260409|10:20:38|S|20.000000|5.230000||
B|SOFI|20260409|10:20:38|S|50.000000|15.995000||
B|TLN|20260409|10:20:38|S|8.000000|326.680000||
B|TQQQ|20260409|10:20:38|S|100.000000|47.515000||
B|ZM|20260409|10:20:38|S|18.000000|83.820000||
B|ZM|20260409|10:20:38|S|100.000000|83.820000||
B|ADBE|20260409|10:20:39|S|4.000000|231.200000||
B|ARQT|20260409|10:20:39|S|40.000000|24.210000||
B|CAR|20260409|10:20:39|S|3.000000|267.530000||
B|CCO|20260409|10:20:39|S|20.000000|2.370000||
B|CRWV|20260409|10:20:39|S|15.000000|85.160000||
B|DUOL|20260409|10:20:39|S|80.000000|89.450000||
B|DUOL|20260409|10:20:39|S|520.000000|89.430000||
B|DUOL|20260409|10:20:39|S|1760.000000|89.430000||
B|FSLY|20260409|10:20:39|S|619.000000|29.700000||
B|GWRE|20260409|10:20:39|S|1.000000|128.445000||
B|ON|20260409|10:20:39|S|8.000000|68.278800||
B|ORCL|20260409|10:20:39|S|2.000000|138.240000||
B|SNXX|20260409|10:20:39|S|257.000000|59.650000||
B|INTC|20260409|10:20:40|S|600.000000|60.540000||
B|NFLX|20260409|10:20:40|S|7.000000|99.439300||
B|PL|20260409|10:20:40|S|244.000000|35.555000||
B|RKLB|20260409|10:20:40|S|10.000000|67.090000||
B|SEDG|20260409|10:20:40|S|155.000000|45.184800||
B|SOFI|20260409|10:20:40|S|100.000000|15.995000||
B|V|20260409|10:20:40|S|60.000000|305.310000||
B|WDAY|20260409|10:20:40|S|15.000000|113.650000||
B|ADBE|20260409|10:20:41|S|28.000000|231.143200||
B|BMNG|20260409|10:20:41|S|1387.000000|1.310000||
B|IESC|20260409|10:20:41|S|1.000000|528.860000||
B|SKYQ|20260409|10:20:41|S|100.000000|8.745000||
B|SNDK|20260409|10:20:41|S|2.000000|821.610000||
B|TSLA|20260409|10:20:41|S|20.000000|339.124400||
B|TSLA|20260409|10:20:41|S|99.000000|339.100000||
B|USAR|20260409|10:20:41|S|100.000000|16.255000||
B|BOIL|20260409|10:20:42|S|100.000000|14.085000||
B|BOIL|20260409|10:20:42|S|900.000000|14.085000||
B|DOCN|20260409|10:20:42|S|8.000000|88.320000||
B|GLD|20260409|10:20:42|S|10.000000|437.610000||
B|MUU|20260409|10:20:42|S|10.000000|167.980000||
B|ONCO|20260409|10:20:42|E|300.000000|1.690000||
B|SLB|20260409|10:20:42|S|10.000000|52.375000||
B|SOFI|20260409|10:20:42|S|350.000000|15.985000||
B|SOXL|20260409|10:20:42|S|600.000000|68.810000||
B|SQQQ|20260409|10:20:42|S|489.000000|69.995000||
B|VWO|20260409|10:20:42|S|3.000000|56.029300||
B|WDAY|20260409|10:20:42|S|100.000000|113.660000||
B|WDAY|20260409|10:20:42|S|100.000000|113.840000||
B|WDAY|20260409|10:20:42|S|100.000000|113.900000||
B|WDAY|20260409|10:20:42|S|100.000000|113.910000||
B|WDAY|20260409|10:20:42|S|194.000000|113.660000||
B|AXTI|20260409|10:20:43|S|1.000000|60.710000||
B|BRK/B|20260409|10:20:43|S|114.000000|483.965000||
B|CEG|20260409|10:20:43|S|7.000000|286.570000||
B|EOSE|20260409|10:20:43|S|200.000000|5.425000||
B|FIG|20260409|10:20:43|S|200.000000|19.318800||
B|HUT|20260409|10:20:43|S|100.000000|63.575000||
B|INTC|20260409|10:20:43|S|3.000000|60.515000||
B|INTC|20260409|10:20:43|S|500.000000|60.515000||
B|KMB|20260409|10:20:43|S|14.000000|97.800000||
B|TSLA|20260409|10:20:43|S|100.000000|339.120000||
B|V|20260409|10:20:43|S|23.000000|305.345300||
B|VZ|20260409|10:20:43|S|100.000000|47.839300||
B|WDC|20260409|10:20:43|S|1.000000|334.405000||
B|ZS|20260409|10:20:43|S|2.000000|127.138400||
B|ARE|20260409|10:20:44|S|5.000000|44.270000||
B|INTC|20260409|10:20:44|S|1.000000|60.519300||
B|WULF|20260409|10:20:44|S|20.000000|18.625000||
B|AMP|20260409|10:20:45|S|20.000000|450.140000||
B|AVGO|20260409|10:20:45|S|80.000000|353.470000||
B|GPRK|20260409|10:20:45|S|234.000000|8.200000||
B|MU|20260409|10:20:45|S|18.000000|402.430000||
B|PTIR|20260409|10:20:45|S|10.000000|12.825000||
B|AMC|20260409|10:20:46|S|20.000000|1.380000||
B|INTC|20260409|10:20:46|S|100.000000|60.505000||
B|LITE|20260409|10:20:46|S|6.000000|938.000000||
B|MSFT|20260409|10:20:46|S|4.000000|367.400000||
B|MSFT|20260409|10:20:46|S|39.000000|367.430000||
B|MSFT|20260409|10:20:46|S|77.000000|367.365000||
B|MSFT|20260409|10:20:46|S|80.000000|367.365000||
B|MU|20260409|10:20:46|S|119.000000|402.070000||
B|SATS|20260409|10:20:46|S|10.000000|119.100000||
B|SMR|20260409|10:20:46|S|1.000000|9.640000||
B|TMO|20260409|10:20:46|S|5.000000|498.115000||
B|V|20260409|10:20:46|S|26.000000|305.305800||
B|ZM|20260409|10:20:46|S|100.000000|83.820000||
B|ARAI|20260409|10:20:47|S|400.000000|1.035000||
B|FBK|20260409|10:20:47|S|20.000000|56.020000||
B|MARA|20260409|10:20:47|S|750.000000|9.355000||
B|MSFT|20260409|10:20:47|S|40.000000|367.350000||
B|NVDA|20260409|10:20:47|S|200.000000|181.460000||
B|SMH|20260409|10:20:47|S|125.000000|424.390000||
B|AAPD|20260409|10:20:48|S|100.000000|13.740000||
B|AMN|20260409|10:20:48|S|20.000000|18.690000||
B|CRCG|20260409|10:20:48|S|258.000000|2.280100||
B|GLW|20260409|10:20:48|S|100.000000|168.250000||
B|HUT|20260409|10:20:48|S|83.000000|63.580000||
B|INSW|20260409|10:20:48|S|7.000000|76.485000||
B|ONDL|20260409|10:20:48|S|100.000000|15.250000||
B|RDDT|20260409|10:20:48|S|20.000000|137.590000||
B|AAOI|20260409|10:20:49|S|40.000000|137.170000||
B|ARAI|20260409|10:20:49|S|100.000000|1.035000||
B|ARAI|20260409|10:20:49|S|300.000000|1.035000||
B|CMCSA|20260409|10:20:49|S|20.000000|27.980000||
B|CNF|20260409|10:20:49|S|100.000000|3.170000||
B|CRWU|20260409|10:20:49|S|6.000000|5.284900||
B|DRAM|20260409|10:20:49|S|70.000000|31.130000||
B|INTC|20260409|10:20:49|S|30.000000|60.440000||
B|INTC|20260409|10:20:49|S|200.000000|60.427500||
B|INTC|20260409|10:20:49|S|300.000000|60.420700||
B|KBE|20260409|10:20:49|S|20.000000|62.649300||
B|MSFT|20260409|10:20:49|S|2.000000|367.397900||
B|MSFT|20260409|10:20:49|S|100.000000|367.400000||
B|MUU|20260409|10:20:49|S|26.000000|167.720000||
B|PLTR|20260409|10:20:49|S|20.000000|130.256300||
B|RBLX|20260409|10:20:49|S|100.000000|54.250000||
B|SKYQ|20260409|10:20:49|S|100.000000|8.750000||
B|APLD|20260409|10:20:50|S|300.000000|25.430000||
B|AUR|20260409|10:20:50|S|3700.000000|4.117500||
B|BE|20260409|10:20:50|S|30.000000|153.510000||
B|BE|20260409|10:20:50|S|30.000000|153.570000||
B|CAR|20260409|10:20:50|S|10.000000|267.155000||
B|DUOL|20260409|10:20:50|S|120.000000|89.270000||
B|DUOL|20260409|10:20:50|S|520.000000|89.270000||
B|INTC|20260409|10:20:50|S|100.000000|60.445000||
B|NVDA|20260409|10:20:50|S|300.000000|181.500000||
B|NVDA|20260409|10:20:50|S|300.000000|181.510000||
B|ORCL|20260409|10:20:50|S|83.000000|138.260000||
B|QQQ|20260409|10:20:50|S|600.000000|603.775000||
B|BE|20260409|10:20:51|S|27.000000|153.550000||
B|MU|20260409|10:20:51|S|50.000000|402.260000||
B|NBIS|20260409|10:20:51|S|110.000000|125.320000||
B|NVDA|20260409|10:20:51|S|100.000000|181.500000||
B|SNDK|20260409|10:20:51|S|64.000000|821.600000||
B|SNDK|20260409|10:20:51|S|600.000000|821.600000||
B|WULF|20260409|10:20:51|S|50.000000|18.635000||
B|AMD|20260409|10:20:52|S|100.000000|232.352500||
B|CONL|20260409|10:20:52|S|110.000000|6.380000||
B|CVNA|20260409|10:20:52|S|115.000000|320.430000||
B|CWVX|20260409|10:20:52|S|1300.000000|22.980000||
B|HIMZ|20260409|10:20:52|S|6.000000|19.119200||
B|LLY|20260409|10:20:52|S|11.000000|947.760000||
B|MU|20260409|10:20:52|S|5.000000|402.260000||
B|NFLX|20260409|10:20:52|S|34.000000|99.439300||
B|PL|20260409|10:20:52|S|25.000000|35.561600||
B|SLV|20260409|10:20:52|S|2.000000|67.735000||
B|SNDK|20260409|10:20:52|S|60.000000|821.970000||
B|TQQQ|20260409|10:20:52|S|50.000000|47.520000||
B|UNHG|20260409|10:20:52|S|100.000000|12.865000||
B|VST|20260409|10:20:52|S|100.000000|159.025000||
B|AMN|20260409|10:20:53|S|20.000000|18.700000||
B|INTC|20260409|10:20:53|S|59.000000|60.475000||
B|KORU|20260409|10:20:53|S|4.000000|368.850000||
B|OMEX|20260409|10:20:53|E|50.000000|1.030000||
B|QNCX|20260409|10:20:53|E|3200.000000|0.142000||
B|SMH|20260409|10:20:53|S|80.000000|424.500000||
B|ZS|20260409|10:20:53|S|12.000000|127.085000||
B|CRWU|20260409|10:20:54|S|1.000000|5.289300||
B|FEAM|20260409|10:20:54|S|1.000000|1.590000||
B|INTU|20260409|10:20:54|S|2.000000|372.781000||
B|PDD|20260409|10:20:54|S|3.000000|99.520000||
B|PLTR|20260409|10:20:54|S|16.000000|130.349100||
B|PLTR|20260409|10:20:54|S|35.000000|130.370000||
B|PLTR|20260409|10:20:54|S|45.000000|130.339000||
B|RBLX|20260409|10:20:54|S|35.000000|54.270000||
B|SKYQ|20260409|10:20:54|S|100.000000|8.830000||
B|BMNU|20260409|10:20:55|S|15.000000|1.885000||
B|CIEN|20260409|10:20:55|S|40.000000|498.680000||
B|DRAM|20260409|10:20:55|S|19.000000|31.160000||
B|KO|20260409|10:20:55|S|930.000000|77.775000||
B|LEU|20260409|10:20:55|S|10.000000|181.390000||
B|QQQ|20260409|10:20:55|S|2.000000|603.804800||
B|SKYQ|20260409|10:20:55|S|500.000000|8.830000||
B|SOXL|20260409|10:20:55|S|1.000000|68.780000||
B|TJX|20260409|10:20:55|S|95.000000|163.290000||
B|TJX|20260409|10:20:55|S|95.000000|163.320000||
B|AMZN|20260409|10:20:56|S|20.000000|225.185000||
B|BBAI|20260409|10:20:56|S|100.000000|3.340000||
B|FSLY|20260409|10:20:56|S|300.000000|29.585000||
B|LLY|20260409|10:20:56|S|65.000000|947.740000||
B|NVDA|20260409|10:20:56|S|100.000000|181.510000||
B|OPTX|20260409|10:20:56|S|100.000000|8.650000||
B|QQQ|20260409|10:20:56|S|40.000000|603.855000||
B|SLV|20260409|10:20:56|S|200.000000|67.749300||
B|SOUN|20260409|10:20:56|S|100.000000|6.580000||
B|TSLA|20260409|10:20:56|S|6.000000|339.278500||
B|TSLA|20260409|10:20:56|S|10.000000|339.288500||
B|TSLA|20260409|10:20:56|S|14.000000|339.369300||
B|TSLA|20260409|10:20:56|S|89.000000|339.448600||
B|TSLA|20260409|10:20:56|S|100.000000|339.260000||
B|TSLA|20260409|10:20:56|S|100.000000|339.448600||
B|TSLA|20260409|10:20:56|S|110.000000|339.220000||
B|TSLA|20260409|10:20:56|S|400.000000|339.249300||
B|USO|20260409|10:20:56|S|170.000000|128.776400||
B|ZM|20260409|10:20:56|S|1.000000|83.910000||
B|ZM|20260409|10:20:56|S|2.000000|83.890000||
B|ZM|20260409|10:20:56|S|6.000000|83.910000||
B|ZM|20260409|10:20:56|S|13.000000|83.890000||
B|ZM|20260409|10:20:56|S|19.000000|83.900000||
B|ZM|20260409|10:20:56|S|100.000000|83.870000||
B|ZM|20260409|10:20:56|S|100.000000|83.880000||
B|ZM|20260409|10:20:56|S|100.000000|83.890000||
B|ZM|20260409|10:20:56|S|100.000000|83.900000||
B|ZM|20260409|10:20:56|S|200.000000|83.940000||
B|AAOI|20260409|10:20:57|S|100.000000|137.200000||
B|BIL|20260409|10:20:57|S|25.000000|91.460000||
B|COIN|20260409|10:20:57|S|97.000000|167.100000||
B|CRML|20260409|10:20:57|S|100.000000|8.549300||
B|FLY|20260409|10:20:57|S|100.000000|39.730000||
B|MP|20260409|10:20:57|S|10.000000|53.250000||
B|MU|20260409|10:20:57|S|5.000000|402.150000||
B|ONDS|20260409|10:20:57|S|100.000000|9.160000||
B|PDD|20260409|10:20:57|S|100.000000|99.530000||
B|RZLV|20260409|10:20:57|S|25.000000|2.620000||
B|SNDK|20260409|10:20:57|S|27.000000|820.870000||
B|TSLA|20260409|10:20:57|S|30.000000|339.570000||
B|TSLA|20260409|10:20:57|S|40.000000|339.510000||
B|TSLA|20260409|10:20:57|S|50.000000|339.515000||
B|TSLA|20260409|10:20:57|S|50.000000|339.515000||
B|ANET|20260409|10:20:58|S|10.000000|141.595000||
B|LNSR|20260409|10:20:58|S|50.000000|5.390000||
B|MUU|20260409|10:20:58|S|1.000000|167.950000||
B|AAOI|20260409|10:20:59|S|5.000000|137.140000||
B|AAOI|20260409|10:20:59|S|40.000000|137.140000||
B|AMN|20260409|10:20:59|S|20.000000|18.720000||
B|INTC|20260409|10:20:59|S|200.000000|60.494900||
B|NKE|20260409|10:20:59|S|300.000000|43.229300||
B|SEI|20260409|10:20:59|S|91.000000|62.920000||
B|TSLA|20260409|10:20:59|S|100.000000|339.490000||
B|TSLA|20260409|10:20:59|S|100.000000|339.545000||
B|ABBV|20260409|10:21:00|S|2.000000|210.885000||
B|BLDP|20260409|10:21:00|S|1300.000000|2.710000||
B|BLDP|20260409|10:21:00|S|1800.000000|2.710000||
B|BLDP|20260409|10:21:00|S|1900.000000|2.710000||
B|GLW|20260409|10:21:00|S|2.000000|168.410000||
B|MIGI|20260409|10:21:00|S|200.000000|5.020000||
B|MIGI|20260409|10:21:00|S|600.000000|4.990000||
B|QQQ|20260409|10:21:00|S|71.000000|603.860900||
B|SFM|20260409|10:21:00|S|20.000000|76.800000||
B|SNDK|20260409|10:21:00|S|1.000000|821.190000||
B|SOXL|20260409|10:21:00|S|100.000000|68.810000||
B|BB|20260409|10:21:01|S|1.000000|3.880000||
B|CRCL|20260409|10:21:01|S|2.000000|87.930000||
B|CWAN|20260409|10:21:01|S|100.000000|24.045000||
B|GOOGL|20260409|10:21:01|S|400.000000|312.754600||
B|OXY|20260409|10:21:01|S|30.000000|60.305000||
B|PMAX|20260409|10:21:01|S|94.000000|0.423500||
B|RZLV|20260409|10:21:01|S|6006.000000|2.625000||
B|SMCI|20260409|10:21:01|S|2.000000|23.385000||
B|SMCI|20260409|10:21:01|S|400.000000|23.390000||
B|STAA|20260409|10:21:01|S|10.000000|25.948400||
B|TIGO|20260409|10:21:01|S|2.000000|81.200000||
B|AAOI|20260409|10:21:02|S|3.000000|137.080000||
B|BKNG|20260409|10:21:02|S|20.000000|175.750000||
B|BKNG|20260409|10:21:02|S|100.000000|175.740000||
B|BKNG|20260409|10:21:02|S|200.000000|175.765000||
B|BKNG|20260409|10:21:02|S|234.000000|175.750000||
B|CAG|20260409|10:21:02|S|200.000000|15.409300||
B|CRWD|20260409|10:21:02|S|55.000000|405.490000||
B|MSFT|20260409|10:21:02|S|40.000000|367.340000||
B|MSFT|20260409|10:21:02|S|40.000000|367.340000||
B|PLTR|20260409|10:21:02|S|34.000000|130.390000||
B|PLTR|20260409|10:21:02|S|50.000000|130.399000||
B|SMH|20260409|10:21:02|S|1.000000|424.450000||
B|SNDK|20260409|10:21:02|S|2.000000|821.190000||
B|SOXL|20260409|10:21:02|S|254.000000|68.790000||
B|SOXL|20260409|10:21:02|S|702.000000|68.780000||
B|TURB|20260409|10:21:02|S|90.000000|2.555000||
B|USAR|20260409|10:21:02|S|500.000000|16.249100||
B|AAOI|20260409|10:21:03|S|10.000000|137.204500||
B|AMD|20260409|10:21:03|S|47.000000|232.310000||
B|ARM|20260409|10:21:03|S|20.000000|146.690000||
B|CABR|20260409|10:21:03|S|4.000000|1.120000||
B|DUOL|20260409|10:21:03|S|40.000000|89.250000||
B|EAD|20260409|10:21:03|S|2900.000000|6.595000||
B|ELAB|20260409|10:21:03|S|2.000000|6.060000||
B|LITE|20260409|10:21:03|S|200.000000|937.630000||
B|MU|20260409|10:21:03|S|3.000000|402.035000||
B|MUU|20260409|10:21:03|S|200.000000|167.640000||
B|MUU|20260409|10:21:03|S|200.000000|167.750000||
B|NKE|20260409|10:21:03|S|76.000000|43.349000||
B|PL|20260409|10:21:03|S|44.000000|35.560000||
B|PL|20260409|10:21:03|S|300.000000|35.597600||
B|SQQQ|20260409|10:21:03|S|100.000000|70.027400||
B|TSLA|20260409|10:21:03|S|200.000000|339.598000||
B|WBD|20260409|10:21:03|S|100.000000|27.540000||
B|BE|20260409|10:21:04|S|9.000000|153.610000||
B|BKR|20260409|10:21:04|S|100.000000|64.275000||
B|CRWD|20260409|10:21:04|S|97.000000|405.280000||
B|GAME|20260409|10:21:04|S|1500.000000|0.391200||
B|SPBO|20260409|10:21:04|S|107.000000|29.065000||
B|SPTI|20260409|10:21:04|S|1.000000|28.605000||
B|TSLA|20260409|10:21:04|S|2.000000|339.810000||
B|TSLA|20260409|10:21:04|S|60.000000|339.800000||
B|TSLA|20260409|10:21:04|S|60.000000|339.818000||
B|TU|20260409|10:21:04|S|100.000000|12.225000||
B|AAPL|20260409|10:21:05|S|200.000000|258.084500||
B|ASTS|20260409|10:21:05|S|133.000000|94.620000||
B|EOSE|20260409|10:21:05|S|187.000000|5.425000||
B|PDD|20260409|10:21:05|S|3.000000|99.530000||
B|SKYQ|20260409|10:21:05|S|100.000000|8.880000||
B|SMPL|20260409|10:21:05|S|200.000000|11.780000||
B|UCAR|20260409|10:21:05|S|125.000000|2.200000||
B|CCUP|20260409|10:21:06|S|100.000000|3.880000||
B|NVDL|20260409|10:21:06|S|38.000000|78.400000||
B|OPEN|20260409|10:21:06|S|100.000000|4.400000||
B|SPXL|20260409|10:21:06|S|7.000000|205.640000||
B|TSLA|20260409|10:21:06|S|30.000000|339.718000||
B|TSLA|20260409|10:21:06|S|50.000000|339.690000||
B|V|20260409|10:21:06|S|1.000000|305.350000||
B|ZS|20260409|10:21:06|S|40.000000|126.858800||
B|AMAT|20260409|10:21:07|S|100.000000|392.640000||
B|GLW|20260409|10:21:07|S|15.000000|168.500000||
B|GOOGL|20260409|10:21:07|S|10.000000|312.768600||
B|MSTU|20260409|10:21:07|S|500.000000|4.285000||
B|NLR|20260409|10:21:07|S|6.000000|136.150000||
B|NOW|20260409|10:21:07|S|1.000000|92.370000||
B|NVDL|20260409|10:21:07|S|63.000000|78.400000||
B|RZLV|20260409|10:21:07|S|300.000000|2.625000||
B|SKYQ|20260409|10:21:07|S|62.000000|8.960000||
B|SPXL|20260409|10:21:07|S|5.000000|205.642400||
B|UVIX|20260409|10:21:07|S|1000.000000|6.805000||
B|ZM|20260409|10:21:07|S|27.000000|83.830000||
B|ZS|20260409|10:21:07|S|200.000000|127.080000||
B|ZTS|20260409|10:21:07|S|1.000000|118.445000||
B|AGL|20260409|10:21:08|S|2.000000|17.240000||
B|CRM|20260409|10:21:08|S|10.000000|170.930000||
B|EIDO|20260409|10:21:08|S|1.000000|15.785000||
B|GEV|20260409|10:21:08|S|7.000000|956.130000||
B|INTC|20260409|10:21:08|S|135.000000|60.470000||
B|LAB|20260409|10:21:08|S|26.000000|0.910800||
B|MU|20260409|10:21:08|S|200.000000|402.690000||
B|SNDK|20260409|10:21:08|S|0.500000|821.400000||
B|WDC|20260409|10:21:08|S|2.000000|335.080000||
B|AAOI|20260409|10:21:09|S|10.000000|137.210000||
B|AMZN|20260409|10:21:09|S|100.000000|225.158800||
B|APP|20260409|10:21:09|S|20.000000|377.270000||
B|FUFU|20260409|10:21:09|S|100.000000|1.850000||
B|LITE|20260409|10:21:09|S|1.000000|938.015000||
B|LITX|20260409|10:21:09|S|1.000000|50.700000||
B|NBIS|20260409|10:21:09|S|105.000000|125.375000||
B|SKM|20260409|10:21:09|S|5.000000|35.090000||
B|SQQQ|20260409|10:21:09|S|36.000000|69.999300||
B|ZM|20260409|10:21:09|S|5.000000|83.830000||
B|ZM|20260409|10:21:09|S|60.000000|83.830000||
B|ZTS|20260409|10:21:09|S|3.000000|118.445000||
B|BB|20260409|10:21:10|S|16.000000|3.875000||
B|MRVL|20260409|10:21:10|S|100.000000|118.550000||
B|NIO|20260409|10:21:10|S|19.000000|6.165000||
B|NTSK|20260409|10:21:10|S|15.000000|8.685000||
B|NVDL|20260409|10:21:10|S|101.000000|78.385000||
B|ORCL|20260409|10:21:10|S|5.000000|138.198800||
B|PDD|20260409|10:21:10|S|331.000000|99.550000||
B|QQQ|20260409|10:21:10|S|40.000000|603.890000||
B|WGO|20260409|10:21:10|S|22.000000|31.560000||
B|AMZN|20260409|10:21:11|S|9.000000|225.178800||
B|ARKK|20260409|10:21:11|S|100.000000|68.599300||
B|BE|20260409|10:21:11|S|100.000000|154.550000||
B|BE|20260409|10:21:11|S|100.000000|154.550000||
B|BE|20260409|10:21:11|S|100.000000|154.550000||
B|BLK|20260409|10:21:11|S|3.000000|986.940000||
B|INTC|20260409|10:21:11|S|10.000000|60.479000||
B|MU|20260409|10:21:11|S|200.000000|402.800000||
B|NVDA|20260409|10:21:11|S|50.000000|181.515000||
B|ORCL|20260409|10:21:11|S|10.000000|138.198800||
B|PLTU|20260409|10:21:11|E|1.000000|34.880000||
B|SHOP|20260409|10:21:11|S|100.000000|114.780000||
B|SKYQ|20260409|10:21:11|S|50.000000|8.960000||
B|SNDK|20260409|10:21:11|S|1.000000|823.200000||
B|TSLA|20260409|10:21:11|S|50.000000|339.808500||
B|WDC|20260409|10:21:11|S|10.000000|335.470000||
B|ASTS|20260409|10:21:12|S|100.000000|94.670000||
B|FULT|20260409|10:21:12|S|400.000000|21.385000||
B|MAGY|20260409|10:21:12|S|1.000000|45.420000||
B|MAN|20260409|10:21:12|S|100.000000|27.250000||
B|MSFT|20260409|10:21:12|S|40.000000|367.265000||
B|ONDS|20260409|10:21:12|S|50.000000|9.170000||
B|Q|20260409|10:21:12|S|3.000000|130.551000||
B|SNDK|20260409|10:21:12|S|7.000000|823.101000||
B|UNH|20260409|10:21:12|S|1.000000|305.750000||
B|AKAM|20260409|10:21:13|S|20.000000|112.220000||
B|APP|20260409|10:21:13|S|1.000000|377.395000||
B|DUOL|20260409|10:21:13|S|80.000000|89.170000||
B|DUOL|20260409|10:21:13|S|80.000000|89.170000||
B|GLW|20260409|10:21:13|S|26.000000|168.680000||
B|GOOG|20260409|10:21:13|S|43.000000|311.050000||
B|GOOG|20260409|10:21:13|S|254.000000|311.060000||
B|MSFT|20260409|10:21:13|S|10.000000|367.300000||
B|PDD|20260409|10:21:13|S|2.000000|99.510000||
B|SNXX|20260409|10:21:13|S|100.000000|59.830000||
B|SQQQ|20260409|10:21:13|S|8.000000|69.999300||
B|TSLA|20260409|10:21:13|S|100.000000|339.718000||
B|WULF|20260409|10:21:13|S|100.000000|18.605000||
B|AAPL|20260409|10:21:14|S|10.000000|258.049300||
B|ATCH|20260409|10:21:14|S|9.000000|0.237000||
B|CRWV|20260409|10:21:14|S|10.000000|85.039000||
B|MSTR|20260409|10:21:14|S|100.000000|126.380000||
B|ORCL|20260409|10:21:14|S|10.000000|138.219100||
B|SQQQ|20260409|10:21:14|S|91.000000|69.987100||
B|TNA|20260409|10:21:14|S|20.000000|50.361000||
B|TTE|20260409|10:21:14|S|100.000000|92.149300||
B|UVIX|20260409|10:21:14|S|24.000000|6.789300||
B|VICI|20260409|10:21:14|S|100.000000|27.875000||
B|ZTS|20260409|10:21:14|S|20.000000|118.293800||
B|ADBE|20260409|10:21:15|S|100.000000|231.082900||
B|EQT|20260409|10:21:15|S|1.000000|60.540000||
B|INTC|20260409|10:21:15|S|100.000000|60.480000||
B|MPU|20260409|10:21:15|E|3.000000|0.651000||
B|SOFI|20260409|10:21:15|S|3.000000|15.985000||
B|STX|20260409|10:21:15|S|76.000000|498.015000||
B|CAR|20260409|10:21:16|S|5.000000|266.870000||
B|CRCL|20260409|10:21:16|S|1.000000|87.790000||
B|GLMD|20260409|10:21:16|S|300.000000|1.020000||
B|GOOG|20260409|10:21:16|S|8.000000|311.070000||
B|GRAB|20260409|10:21:16|S|150.000000|3.669100||
B|INTC|20260409|10:21:16|S|77.000000|60.485000||
B|INTC|20260409|10:21:16|S|100.000000|60.490000||
B|NFLX|20260409|10:21:16|S|7.000000|99.495000||
B|NVDA|20260409|10:21:16|S|70.000000|181.505000||
B|VIA|20260409|10:21:16|S|10.000000|15.190000||
B|BTBT|20260409|10:21:17|S|15.000000|1.330000||
B|CVX|20260409|10:21:17|S|51.000000|195.765000||
B|DKI|20260409|10:21:17|S|77.000000|0.699200||
B|HUT|20260409|10:21:17|S|13.000000|63.725000||
B|IOVA|20260409|10:21:17|S|1300.000000|3.725000||
B|TRMD|20260409|10:21:17|S|300.000000|30.000000||
B|DELL|20260409|10:21:18|S|1.000000|180.680000||
B|GLMD|20260409|10:21:18|S|750.000000|1.025000||
B|GV|20260409|10:21:18|S|100.000000|0.318000||
B|MU|20260409|10:21:18|S|1500.000000|402.725000||
B|NKE|20260409|10:21:18|S|13.000000|43.235000||
B|PINS|20260409|10:21:18|S|100.000000|17.825000||
B|RGTI|20260409|10:21:18|S|300.000000|14.185000||
B|SNDK|20260409|10:21:18|S|8.000000|823.190000||
B|USHY|20260409|10:21:18|S|75.000000|37.050000||
B|VOO|20260409|10:21:18|S|5.000000|620.250000||
B|XLE|20260409|10:21:18|S|50.000000|58.825000||
B|Z|20260409|10:21:18|S|14.000000|40.357500||
B|ZM|20260409|10:21:18|S|1.000000|83.830000||
B|APLD|20260409|10:21:19|S|60.000000|25.370000||
B|CAR|20260409|10:21:19|S|8.000000|266.870000||
B|CDE|20260409|10:21:19|S|134.000000|19.405000||
B|COIN|20260409|10:21:19|S|5.000000|167.130000||
B|CRCG|20260409|10:21:19|S|5000.000000|2.280000||
B|HIMZ|20260409|10:21:19|S|5.000000|19.139700||
B|IWM|20260409|10:21:19|S|67.000000|259.525000||
B|LITE|20260409|10:21:19|S|2.000000|938.460000||
B|LITE|20260409|10:21:19|S|53.000000|938.460000||
B|LUNR|20260409|10:21:19|S|42.000000|23.180000||
B|SNDK|20260409|10:21:19|S|16.000000|823.580000||
B|SNDK|20260409|10:21:19|S|146.000000|823.340000||
B|USO|20260409|10:21:19|E|800.000000|128.770000||
B|WPM|20260409|10:21:19|S|62.000000|140.110000||
B|AAPL|20260409|10:21:20|S|72.000000|258.050000||
B|AGNC|20260409|10:21:20|S|100.000000|10.339300||
B|BBAI|20260409|10:21:20|S|3.000000|3.340000||
B|BBBY|20260409|10:21:20|S|50.000000|4.659300||
B|ISHG|20260409|10:21:20|S|200.000000|75.220000||
B|MU|20260409|10:21:20|S|6.000000|402.560000||
B|NVDA|20260409|10:21:20|S|41.000000|181.490000||
B|SMR|20260409|10:21:20|S|50.000000|9.655000||
B|SOXL|20260409|10:21:20|S|207.000000|68.819500||
B|STAA|20260409|10:21:20|S|10.000000|25.980000||
B|TSLA|20260409|10:21:20|S|80.000000|339.660000||
B|MSTR|20260409|10:21:21|S|40.000000|126.375000||
B|NOW|20260409|10:21:21|S|65.000000|92.440000||
B|RZLV|20260409|10:21:21|S|889.000000|2.620000||
B|XFLT|20260409|10:21:21|S|100.000000|17.530000||
B|DKI|20260409|10:21:22|S|1279.000000|0.708900||
B|EOSE|20260409|10:21:22|S|30.000000|5.385000||
B|EOSE|20260409|10:21:22|S|500.000000|5.390000||
B|EOSE|20260409|10:21:22|S|766.000000|5.385000||
B|EOSE|20260409|10:21:22|S|3100.000000|5.399400||
B|LRCX|20260409|10:21:22|S|142.000000|253.200000||
B|MSTR|20260409|10:21:22|S|10.000000|126.350000||
B|PTIR|20260409|10:21:22|S|5.000000|12.885000||
B|RBLX|20260409|10:21:22|S|100.000000|54.270000||
B|RZLV|20260409|10:21:22|S|1.000000|2.620000||
B|RZLV|20260409|10:21:22|S|3.000000|2.610000||
B|RZLV|20260409|10:21:22|S|5.000000|2.610000||
B|RZLV|20260409|10:21:22|S|10.000000|2.620000||
B|RZLV|20260409|10:21:22|S|14.000000|2.620000||
B|RZLV|20260409|10:21:22|S|15.000000|2.620000||
B|SOUN|20260409|10:21:22|S|400.000000|6.577500||
B|ZTS|20260409|10:21:22|S|3.000000|118.460000||
B|APLD|20260409|10:21:23|S|10.000000|25.300000||
B|BABX|20260409|10:21:23|S|100.000000|24.280000||
B|LITE|20260409|10:21:23|S|5.000000|938.290000||
B|LITE|20260409|10:21:23|S|20.000000|938.290000||
B|MU|20260409|10:21:23|S|6.000000|402.700000||
B|MU|20260409|10:21:23|S|42.000000|402.750000||
B|MU|20260409|10:21:23|S|158.000000|402.720000||
B|WULF|20260409|10:21:23|S|60.000000|18.575000||
B|ZS|20260409|10:21:23|S|3.000000|127.144000||
B|AA|20260409|10:21:24|S|2.000000|73.550000||
B|EBC|20260409|10:21:24|S|4.000000|20.585000||
B|ELAB|20260409|10:21:24|S|5.000000|6.060000||
B|FLY|20260409|10:21:24|S|200.000000|39.780000||
B|IBIT|20260409|10:21:24|S|245.000000|40.040700||
B|IYJ|20260409|10:21:24|S|6.000000|154.798300||
B|MU|20260409|10:21:24|S|5.000000|402.475000||
B|MU|20260409|10:21:24|S|18.000000|402.435000||
B|PLTG|20260409|10:21:24|S|38.000000|12.475000||
B|SNDK|20260409|10:21:24|S|32.000000|823.760000||
B|SOXL|20260409|10:21:24|S|1.000000|68.789300||
B|USO|20260409|10:21:24|S|91.000000|128.745000||
B|VXX|20260409|10:21:24|S|100.000000|31.670000||
B|XLU|20260409|10:21:24|S|5.000000|47.495000||
B|AAOX|20260409|10:21:25|S|8.000000|44.750000||
B|ARAI|20260409|10:21:25|S|300.000000|1.030000||
B|COIN|20260409|10:21:25|S|80.000000|167.050000||
B|DKNG|20260409|10:21:25|S|5.000000|22.440000||
B|INTC|20260409|10:21:25|S|100.000000|60.499300||
B|LITE|20260409|10:21:25|S|1.000000|938.650000||
B|MU|20260409|10:21:25|S|2.000000|402.495000||
B|RKT|20260409|10:21:25|S|100.000000|14.375000||
B|SNXX|20260409|10:21:25|S|400.000000|60.000000||
B|SNXX|20260409|10:21:25|S|600.000000|59.915000||
B|SNXX|20260409|10:21:25|S|667.000000|59.970000||
B|TM|20260409|10:21:25|S|6.000000|208.931000||
B|UVIX|20260409|10:21:25|S|25.000000|6.789300||
B|VGT|20260409|10:21:25|S|4.000000|733.650000||
B|ACWI|20260409|10:21:26|S|1.000000|143.855000||
B|ADBE|20260409|10:21:26|S|25.000000|231.210000||
B|HMY|20260409|10:21:26|S|3.000000|16.705000||
B|INTC|20260409|10:21:26|S|17.000000|60.530000||
B|INTC|20260409|10:21:26|S|209.000000|60.530000||
B|MU|20260409|10:21:26|S|10.000000|402.645000||
B|MU|20260409|10:21:26|S|12.000000|402.570000||
B|PTIR|20260409|10:21:26|S|200.000000|12.875000||
B|PTIR|20260409|10:21:26|S|300.000000|12.880000||
B|QBTS|20260409|10:21:26|S|6.000000|13.929300||
B|RKLB|20260409|10:21:26|S|34.000000|67.090000||
B|TSLL|20260409|10:21:26|S|100.000000|10.070000||
B|TSLL|20260409|10:21:26|S|100.000000|10.070000||
B|UVIX|20260409|10:21:26|S|85.000000|6.789200||
B|AAOX|20260409|10:21:27|S|100.000000|44.715000||
B|INTC|20260409|10:21:27|S|14.000000|60.539100||
B|KWEB|20260409|10:21:27|S|197.000000|28.520000||
B|MU|20260409|10:21:27|S|5.000000|402.630000||
B|MU|20260409|10:21:27|S|10.000000|402.600000||
B|PLTR|20260409|10:21:27|S|0.168000|130.510000||
B|TSLA|20260409|10:21:27|S|40.000000|339.765000||
B|TSLA|20260409|10:21:27|S|96.000000|339.790000||
B|ZM|20260409|10:21:27|S|100.000000|83.840000||
B|ZM|20260409|10:21:27|S|100.000000|83.840000||
B|AAOI|20260409|10:21:28|S|100.000000|137.080000||
B|BB|20260409|10:21:28|S|1.000000|3.875000||
B|CRWV|20260409|10:21:28|S|79.000000|84.940000||
B|QQQ|20260409|10:21:28|S|9.000000|603.900900||
B|RKLB|20260409|10:21:28|S|5.000000|67.085000||
B|VRT|20260409|10:21:28|S|100.000000|283.690000||
B|XPEV|20260409|10:21:28|S|30.000000|16.915000||
B|ZS|20260409|10:21:28|S|1.000000|127.141800||
B|AROC|20260409|10:21:29|S|26.000000|36.250000||
B|CELH|20260409|10:21:29|S|100.000000|35.540000||
B|COST|20260409|10:21:29|S|20.000000|1030.540000||
B|COST|20260409|10:21:29|S|40.000000|1030.410000||
B|GV|20260409|10:21:29|S|2000.000000|0.319800||
B|WSO|20260409|10:21:29|S|1.000000|389.770000||
B|ZM|20260409|10:21:29|S|100.000000|83.930000||
B|ZTS|20260409|10:21:29|S|11.000000|118.460000||
B|CRWD|20260409|10:21:30|S|60.000000|406.020000||
B|CRWV|20260409|10:21:30|S|50.000000|84.945000||
B|GOOGL|20260409|10:21:30|S|2.000000|312.848800||
B|MSFT|20260409|10:21:30|S|380.000000|367.300000||
B|PDD|20260409|10:21:30|S|10.000000|99.510000||
B|GLD|20260409|10:21:31|S|80.000000|437.610000||
B|INTC|20260409|10:21:31|S|300.000000|60.555000||
B|META|20260409|10:21:31|S|14.000000|625.024800||
B|QCOM|20260409|10:21:31|S|2.000000|128.318800||
B|TAK|20260409|10:21:31|S|600.000000|18.365000||
B|VRT|20260409|10:21:31|S|100.000000|283.650000||
B|FSLY|20260409|10:21:32|S|300.000000|29.500000||
B|GLW|20260409|10:21:32|S|50.000000|168.540000||
B|MU|20260409|10:21:32|S|3.000000|402.516500||
B|NVDA|20260409|10:21:32|S|1.000000|181.470000||
B|PDD|20260409|10:21:32|S|100.000000|99.505000||
B|SNXX|20260409|10:21:32|S|100.000000|59.930000||
B|SOFI|20260409|10:21:32|S|15.000000|15.985000||
B|TSLA|20260409|10:21:32|S|64.000000|339.710000||
B|TTE|20260409|10:21:32|S|37.000000|92.149300||
B|JNUG|20260409|10:21:33|S|2.000000|220.105000||
B|TYL|20260409|10:21:33|S|5.000000|322.500000||
B|CIEN|20260409|10:21:34|S|20.000000|498.000000||
B|CSTM|20260409|10:21:34|S|300.000000|29.210000||
B|FLY|20260409|10:21:34|S|100.000000|39.700000||
B|INTC|20260409|10:21:34|S|99.000000|60.550000||
B|IONQ|20260409|10:21:34|S|100.000000|28.120000||
B|TSLA|20260409|10:21:34|S|120.000000|339.700000||
B|UVIX|20260409|10:21:34|S|299.000000|6.789300||
B|BE|20260409|10:21:35|S|100.000000|154.380000||
B|CAR|20260409|10:21:35|S|100.000000|265.285000||
B|MSFT|20260409|10:21:35|S|280.000000|367.260000||
B|NKE|20260409|10:21:35|S|1.000000|43.270000||
B|NOW|20260409|10:21:35|S|1.000000|92.449100||
B|SNDK|20260409|10:21:35|S|10.000000|823.390000||
B|SOXL|20260409|10:21:35|S|98.000000|68.740000||
B|VT|20260409|10:21:35|S|1.000000|143.755000||
B|VT|20260409|10:21:35|S|1.000000|143.760000||
B|AME|20260409|10:21:36|S|13.000000|230.680000||
B|CCJ|20260409|10:21:36|S|30.000000|113.830000||
B|DUOL|20260409|10:21:36|S|70.000000|89.230000||
B|DUOL|20260409|10:21:36|S|520.000000|89.200000||
B|DUOL|20260409|10:21:36|S|600.000000|89.210000||
B|INTC|20260409|10:21:36|S|40.000000|60.550000||
B|IOVA|20260409|10:21:36|S|300.000000|3.739300||
B|MSFT|20260409|10:21:36|S|40.000000|367.275000||
B|MU|20260409|10:21:36|S|45.000000|402.500000||
B|TSLA|20260409|10:21:36|S|62.000000|339.849000||
B|USO|20260409|10:21:36|S|200.000000|128.840000||
B|CRCG|20260409|10:21:37|S|22.000000|2.270100||
B|INTC|20260409|10:21:37|S|74.000000|60.550000||
B|IQST|20260409|10:21:37|S|100.000000|1.995000||
B|KO|20260409|10:21:37|S|3.000000|77.795000||
B|LRCX|20260409|10:21:37|S|10.000000|253.040000||
B|MRVL|20260409|10:21:37|S|100.000000|118.480000||
B|MSFT|20260409|10:21:37|S|40.000000|367.260000||
B|PLTR|20260409|10:21:37|S|12.000000|130.555000||
B|SPCE|20260409|10:21:37|S|5.000000|2.850000||
B|TSLL|20260409|10:21:37|S|25.000000|10.075000||
B|TTD|20260409|10:21:37|S|100.000000|20.199300||
B|TXN|20260409|10:21:37|S|100.000000|213.640000||
B|VHT|20260409|10:21:37|S|7.000000|276.699500||
B|CEG|20260409|10:21:38|S|50.000000|287.540000||
B|HUT|20260409|10:21:38|S|30.000000|63.680000||
B|PL|20260409|10:21:38|S|13.000000|35.480000||
B|SDOW|20260409|10:21:38|S|1.000000|31.932600||
B|SKYQ|20260409|10:21:38|S|300.000000|8.910000||
B|SMCI|20260409|10:21:38|S|398.000000|23.425000||
B|APLD|20260409|10:21:39|S|150.000000|25.305000||
B|CRWD|20260409|10:21:39|S|72.000000|406.090000||
B|DKI|20260409|10:21:39|S|10.000000|0.700000||
B|FLY|20260409|10:21:39|S|22.000000|39.695000||
B|GOOGL|20260409|10:21:39|S|3.000000|312.709600||
B|MU|20260409|10:21:39|S|2.000000|402.440000||
B|PAGP|20260409|10:21:39|S|100.000000|23.875000||
B|RIOT|20260409|10:21:39|S|4.000000|16.365000||
B|RKLB|20260409|10:21:39|S|2.000000|67.100000||
B|SOXL|20260409|10:21:39|S|341.000000|68.760000||
B|TMF|20260409|10:21:39|S|8.000000|36.160000||
B|TNA|20260409|10:21:39|S|50.000000|50.300900||
B|TSLA|20260409|10:21:39|S|87.000000|339.830000||
B|TSLA|20260409|10:21:39|S|400.000000|339.828500||
B|WYNN|20260409|10:21:39|S|5.000000|102.970000||
B|AAOI|20260409|10:21:40|S|25.000000|136.860000||
B|CRCG|20260409|10:21:40|S|1.000000|2.270000||
B|DIS|20260409|10:21:40|S|102.000000|98.295000||
B|DUOL|20260409|10:21:40|S|3.000000|89.230000||
B|GOOGL|20260409|10:21:40|S|3.000000|312.718800||
B|SYK|20260409|10:21:40|S|2.000000|337.120000||
B|AAPL|20260409|10:21:41|S|300.000000|258.030000||
B|ALM|20260409|10:21:41|S|100.000000|17.475000||
B|BABA|20260409|10:21:41|S|100.000000|124.710000||
B|DKI|20260409|10:21:41|S|1.000000|0.697400||
B|FLY|20260409|10:21:41|S|65.000000|39.612900||
B|KWEB|20260409|10:21:41|S|10.000000|28.520000||
B|MSFT|20260409|10:21:41|S|20.000000|367.210000||
B|AVAV|20260409|10:21:42|S|1.000000|178.130000||
B|CAR|20260409|10:21:42|S|9.000000|264.445000||
B|CCO|20260409|10:21:42|S|20.000000|2.370000||
B|INTC|20260409|10:21:42|S|4.000000|60.550000||
B|INTC|20260409|10:21:42|S|294.000000|60.560000||
B|JAN|20260409|10:21:42|S|100.000000|23.710000||
B|KHC|20260409|10:21:42|S|100.000000|23.225000||
B|LDOS|20260409|10:21:42|S|1.000000|158.480000||
B|NVDA|20260409|10:21:42|S|88.000000|181.470600||
B|SQQQ|20260409|10:21:42|S|100.000000|70.015000||
B|VONV|20260409|10:21:42|S|44.000000|97.445000||
B|VOO|20260409|10:21:42|S|40.000000|620.122500||
B|VRT|20260409|10:21:42|S|100.000000|283.570000||
B|CIBR|20260409|10:21:43|S|80.000000|63.740000||
B|CIFR|20260409|10:21:43|S|100.000000|15.470000||
B|EOSE|20260409|10:21:43|S|900.000000|5.390000||
B|INTC|20260409|10:21:43|S|19.000000|60.559000||
B|MSFT|20260409|10:21:43|S|40.000000|367.190000||
B|MSFT|20260409|10:21:43|S|40.000000|367.340000||
B|NVDA|20260409|10:21:43|S|2.000000|181.470000||
B|ORCL|20260409|10:21:43|S|80.000000|138.125000||
B|RCAT|20260409|10:21:43|S|1200.000000|12.370000||
B|AAPL|20260409|10:21:44|S|10.000000|258.001200||
B|BOXX|20260409|10:21:44|S|1.000000|116.289300||
B|DIS|20260409|10:21:44|S|1.000000|98.298800||
B|DUOL|20260409|10:21:44|S|37.000000|89.230000||
B|HIMZ|20260409|10:21:44|S|5.000000|19.119100||
B|HUT|20260409|10:21:44|S|70.000000|63.680000||
B|ORCL|20260409|10:21:44|S|20.000000|138.135000||
B|SATS|20260409|10:21:44|S|100.000000|119.310000||
B|SPOT|20260409|10:21:44|S|2.000000|484.460000||
B|USO|20260409|10:21:44|S|100.000000|128.859100||
B|USO|20260409|10:21:44|S|100.000000|128.860000||
B|Z|20260409|10:21:44|S|1.000000|40.334900||
B|GLW|20260409|10:21:45|S|50.000000|168.470000||
B|MANH|20260409|10:21:45|S|4.000000|127.590000||
B|ORCL|20260409|10:21:45|S|10.000000|138.139000||
B|PL|20260409|10:21:45|S|225.000000|35.490000||
B|PL|20260409|10:21:45|S|500.000000|35.470000||
B|SMR|20260409|10:21:45|S|2.000000|9.630000||
B|SOXL|20260409|10:21:45|S|3.000000|68.728000||
B|TSLA|20260409|10:21:45|S|11.000000|339.725000||
B|UVIX|20260409|10:21:45|S|301.000000|6.797900||
B|WDC|20260409|10:21:45|S|22.000000|335.340000||
B|ADBE|20260409|10:21:46|S|2.000000|231.290000||
B|ASND|20260409|10:21:46|S|1.000000|240.155000||
B|MU|20260409|10:21:46|S|100.000000|402.410000||
B|PMAX|20260409|10:21:46|S|400.000000|0.424700||
B|RKLB|20260409|10:21:46|S|60.000000|67.030000||
B|RXRX|20260409|10:21:46|S|242.000000|3.295000||
B|SATL|20260409|10:21:46|S|5400.000000|7.500000||
B|SNDK|20260409|10:21:46|S|5.000000|822.220000||
B|TSMX|20260409|10:21:46|S|10.000000|64.950000||
B|GOLD|20260409|10:21:47|S|50.000000|44.310000||
B|GOOGL|20260409|10:21:47|S|100.000000|312.680000||
B|SNDK|20260409|10:21:47|S|14.000000|822.480000||
B|AMD|20260409|10:21:48|S|134.000000|232.170000||
B|AMD|20260409|10:21:48|S|148.000000|232.180000||
B|BFAM|20260409|10:21:48|S|2.000000|81.940000||
B|CADL|20260409|10:21:48|S|100.000000|4.885000||
B|CVE|20260409|10:21:48|S|100.000000|26.270000||
B|HUT|20260409|10:21:48|S|50.000000|63.900000||
B|INTC|20260409|10:21:48|S|300.000000|60.625000||
B|KNTK|20260409|10:21:48|S|5.000000|46.970000||
B|LMND|20260409|10:21:48|S|100.000000|55.720000||
B|LMND|20260409|10:21:48|S|396.000000|55.675000||
B|QQQ|20260409|10:21:48|S|200.000000|603.850000||
B|SNDK|20260409|10:21:48|S|4.000000|822.690000||
B|XLE|20260409|10:21:48|S|28.000000|58.805000||
B|ZM|20260409|10:21:48|S|14.000000|83.940000||
B|ZM|20260409|10:21:48|S|100.000000|83.950000||
B|AAOI|20260409|10:21:49|S|6.000000|136.535000||
B|AAOI|20260409|10:21:49|S|15.000000|136.535000||
B|ADBE|20260409|10:21:49|S|30.000000|231.260000||
B|CRCL|20260409|10:21:49|S|500.000000|87.630000||
B|INTC|20260409|10:21:49|S|194.000000|60.630000||
B|LUNR|20260409|10:21:49|S|100.000000|23.060000||
B|NET|20260409|10:21:49|S|20.000000|197.710000||
B|PDD|20260409|10:21:49|S|100.000000|99.500000||
B|SOXL|20260409|10:21:49|S|30.000000|68.770700||
B|SYY|20260409|10:21:49|S|1.000000|74.740000||
B|TSLA|20260409|10:21:49|S|0.324900|340.130000||
B|TSLQ|20260409|10:21:49|E|200.000000|29.010000||
B|AMD|20260409|10:21:50|S|148.000000|232.150000||
B|FLY|20260409|10:21:50|S|42.000000|39.440000||
B|FLY|20260409|10:21:50|S|320.000000|39.430000||
B|INTC|20260409|10:21:50|S|2.000000|60.620000||
B|LITE|20260409|10:21:50|S|2.000000|937.730000||
B|NXL|20260409|10:21:50|S|1500.000000|0.367900||
B|POWL|20260409|10:21:50|S|2.000000|220.530000||
B|SNDK|20260409|10:21:50|S|90.000000|822.840000||
B|TSLA|20260409|10:21:50|S|22.000000|340.155000||
B|TSLA|20260409|10:21:50|S|56.000000|340.180000||
B|URNM|20260409|10:21:50|S|5.000000|63.760000||
B|ACN|20260409|10:21:51|S|1.000000|184.960000||
B|CRDO|20260409|10:21:51|S|32.000000|107.790000||
B|FLY|20260409|10:21:51|S|758.000000|39.440000||
B|LRCX|20260409|10:21:51|S|162.000000|253.116100||
B|MCD|20260409|10:21:51|S|16.000000|308.216800||
B|MU|20260409|10:21:51|S|5.000000|402.900000||
B|SPY|20260409|10:21:51|S|1.000000|674.562200||
B|TSLA|20260409|10:21:51|S|4.000000|340.208300||
B|TSLA|20260409|10:21:51|S|11.000000|340.240000||
B|TSLA|20260409|10:21:51|S|51.000000|340.240000||
B|TSLA|20260409|10:21:51|S|105.000000|340.209100||
B|ZM|20260409|10:21:51|S|23.000000|83.985000||
B|ZM|20260409|10:21:51|S|83.000000|83.970000||
B|BOXX|20260409|10:21:52|S|1.000000|116.289300||
B|LCID|20260409|10:21:52|S|30.000000|8.665000||
B|MODD|20260409|10:21:52|S|100.000000|4.770000||
B|NVDA|20260409|10:21:52|S|500.000000|181.425000||
B|QCOM|20260409|10:21:52|S|14.000000|128.348300||
B|RBRK|20260409|10:21:52|S|20.000000|47.850000||
B|SNDK|20260409|10:21:52|S|3.000000|822.650000||
B|SOXL|20260409|10:21:52|S|300.000000|68.773000||
B|WOLF|20260409|10:21:52|S|87.000000|22.920000||
B|AAOI|20260409|10:21:53|S|10.000000|136.686300||
B|AMD|20260409|10:21:53|S|100.000000|232.100000||
B|BILL|20260409|10:21:53|S|5.000000|36.250000||
B|IOT|20260409|10:21:53|S|50.000000|27.520000||
B|MU|20260409|10:21:53|S|12.000000|402.845000||
B|MU|20260409|10:21:53|S|40.000000|402.790000||
B|NVDA|20260409|10:21:53|S|80.000000|181.420700||
B|NVDA|20260409|10:21:53|S|100.000000|181.425000||
B|NVDA|20260409|10:21:53|S|450.000000|181.420000||
B|PLTR|20260409|10:21:53|S|5.000000|130.689100||
B|PLTR|20260409|10:21:53|S|257.000000|130.700000||
B|SWMR|20260409|10:21:53|S|12.000000|42.810000||
B|TSLA|20260409|10:21:53|S|30.000000|340.080000||
B|WULF|20260409|10:21:53|S|205.000000|18.545000||
B|ZS|20260409|10:21:53|S|40.000000|126.921400||
B|CRWV|20260409|10:21:54|S|400.000000|85.060000||
B|DRAM|20260409|10:21:54|S|500.000000|31.180000||
B|ETHE|20260409|10:21:54|S|10.000000|17.575000||
B|EWY|20260409|10:21:54|S|100.000000|135.570000||
B|INTC|20260409|10:21:54|S|73.000000|60.609300||
B|MODD|20260409|10:21:54|S|100.000000|4.850000||
B|AAOI|20260409|10:21:55|S|58.000000|136.280000||
B|ARTV|20260409|10:21:55|S|100.000000|6.690000||
B|AXON|20260409|10:21:55|S|40.000000|365.600000||
B|CRCG|20260409|10:21:55|S|5.000000|2.270000||
B|INTC|20260409|10:21:55|S|100.000000|60.620000||
B|INTC|20260409|10:21:55|S|103.000000|60.609300||
B|INTC|20260409|10:21:55|S|122.000000|60.620000||
B|INTC|20260409|10:21:55|S|300.000000|60.620000||
B|NET|20260409|10:21:55|S|10.000000|197.080000||
B|PDD|20260409|10:21:55|S|100.000000|99.460000||
B|PLTR|20260409|10:21:55|S|8.000000|130.598800||
B|RGLD|20260409|10:21:55|S|4.000000|265.580000||
B|WGO|20260409|10:21:55|S|1.000000|31.540000||
B|XLP|20260409|10:21:55|S|100.000000|83.025000||
B|ZM|20260409|10:21:55|S|13.000000|83.890000||
B|APA|20260409|10:21:56|S|100.000000|39.445000||
B|APA|20260409|10:21:56|S|300.000000|39.449300||
B|B|20260409|10:21:56|S|356.000000|42.189100||
B|DKI|20260409|10:21:56|S|1.000000|0.700000||
B|LRN|20260409|10:21:56|S|1.000000|90.350000||
B|NTRA|20260409|10:21:56|S|50.000000|201.690000||
B|PLTR|20260409|10:21:56|S|5.000000|130.559300||
B|QQQ|20260409|10:21:56|S|28.000000|603.610000||
B|SOXL|20260409|10:21:56|S|1.000000|68.710000||
B|SPIR|20260409|10:21:56|S|42.000000|18.080000||
B|TSLA|20260409|10:21:56|S|280.000000|339.875000||
B|TSM|20260409|10:21:56|S|50.000000|361.630000||
B|USO|20260409|10:21:56|S|200.000000|128.890000||
B|ZM|20260409|10:21:56|S|20.000000|83.940000||
B|ZM|20260409|10:21:56|S|100.000000|83.880000||
B|HOOD|20260409|10:21:57|S|1.000000|68.930000||
B|MUU|20260409|10:21:57|S|3.000000|168.410000||
B|NRG|20260409|10:21:57|S|24.000000|161.608000||
B|ONDS|20260409|10:21:57|S|2077.000000|9.125000||
B|SQQQ|20260409|10:21:57|E|300.000000|70.079900||
B|TSLA|20260409|10:21:57|S|30.000000|339.960000||
B|TSLA|20260409|10:21:57|S|80.000000|339.960000||
B|TSLA|20260409|10:21:57|S|100.000000|339.957800||
B|CRCL|20260409|10:21:58|S|5.000000|87.630000||
B|CRWV|20260409|10:21:58|S|20.000000|85.040000||
B|F|20260409|10:21:58|S|72.000000|12.030000||
B|FLY|20260409|10:21:58|S|68.000000|39.740000||
B|SMCI|20260409|10:21:58|S|2.000000|23.399300||
B|SOFI|20260409|10:21:58|S|100.000000|15.975000||
B|SOXL|20260409|10:21:58|S|278.000000|68.759300||
B|TSLA|20260409|10:21:58|S|17.000000|339.960000||
B|TSLA|20260409|10:21:58|S|23.000000|339.960000||
B|WB|20260409|10:21:58|S|1.000000|8.785000||
B|COHR|20260409|10:21:59|S|43.000000|289.680000||
B|CRCL|20260409|10:21:59|S|20.000000|87.640000||
B|DJT|20260409|10:21:59|S|100.000000|9.405000||
B|FUBO|20260409|10:21:59|S|150.000000|11.800000||
B|GIS|20260409|10:21:59|S|10.000000|36.605000||
B|GOOGL|20260409|10:21:59|S|50.000000|312.627700||
B|NET|20260409|10:21:59|S|100.000000|197.050000||
B|NET|20260409|10:21:59|S|100.000000|197.100000||
B|VYM|20260409|10:21:59|S|1.000000|152.340000||
B|BE|20260409|10:22:00|S|200.000000|154.600000||
B|BE|20260409|10:22:00|S|204.000000|154.560000||
B|IOT|20260409|10:22:00|S|1.000000|27.508800||
B|KGC|20260409|10:22:00|S|35.000000|32.720000||
B|MU|20260409|10:22:00|S|100.000000|402.940000||
B|QQQM|20260409|10:22:00|S|3.000000|248.589000||
B|WULF|20260409|10:22:00|S|212.000000|18.545000||
B|AAOI|20260409|10:22:01|S|5.000000|136.540000||
B|ASTX|20260409|10:22:01|S|200.000000|46.325000||
B|UWMC|20260409|10:22:01|S|55.000000|3.830000||
B|YMT|20260409|10:22:01|S|1000.000000|0.263700||
B|ZETA|20260409|10:22:01|S|15.000000|14.745000||
B|CRCL|20260409|10:22:02|S|20.000000|87.630000||
B|DRAM|20260409|10:22:02|S|200.000000|31.180000||
B|KIE|20260409|10:22:02|S|100.000000|56.810700||
B|PLTR|20260409|10:22:02|S|0.842400|130.610000||
B|QQQ|20260409|10:22:02|S|0.065000|603.700000||
B|RR|20260409|10:22:02|S|5.000000|2.020000||
B|SPXU|20260409|10:22:02|S|1.000000|50.792600||
B|YELP|20260409|10:22:02|S|1.000000|25.300000||
B|ZTO|20260409|10:22:02|S|30.000000|24.525000||
B|ARM|20260409|10:22:03|S|5.000000|146.805000||
B|EOSE|20260409|10:22:03|S|100.000000|5.385000||
B|GAME|20260409|10:22:03|S|600.000000|0.388800||
B|META|20260409|10:22:03|S|100.000000|625.120000||
B|MU|20260409|10:22:03|S|9.000000|402.640000||
B|MU|20260409|10:22:03|S|10.000000|402.640000||
B|MU|20260409|10:22:03|S|10.000000|402.660000||
B|MU|20260409|10:22:03|S|74.000000|402.640000||
B|ORCL|20260409|10:22:03|S|40.000000|138.138800||
B|TER|20260409|10:22:03|S|46.000000|362.750000||
B|TSLL|20260409|10:22:03|S|4.000000|10.080000||
B|UCO|20260409|10:22:03|S|220.000000|40.695000||
B|ZS|20260409|10:22:03|S|25.000000|127.260000||
B|AAOI|20260409|10:22:04|S|9.000000|136.430000||
B|AVGO|20260409|10:22:04|S|10.000000|352.790000||
B|CRWV|20260409|10:22:04|S|63.000000|84.950000||
B|IONX|20260409|10:22:04|S|1.000000|19.450000||
B|MUU|20260409|10:22:04|S|6.000000|168.500000||
B|PAGP|20260409|10:22:04|S|100.000000|23.885000||
B|QQQ|20260409|10:22:04|S|10.000000|603.707500||
B|SNDK|20260409|10:22:04|S|30.000000|823.330000||
B|SNXX|20260409|10:22:04|S|4.000000|59.910000||
B|TSLA|20260409|10:22:04|S|80.000000|339.958100||
B|DKNG|20260409|10:22:05|S|700.000000|22.377200||
B|EWJ|20260409|10:22:05|S|17.000000|87.165000||
B|GTLB|20260409|10:22:05|S|2000.000000|20.030000||
B|HOOD|20260409|10:22:05|S|50.000000|68.940000||
B|NU|20260409|10:22:05|S|2.000000|14.440000||
B|SNDK|20260409|10:22:05|S|70.000000|822.950000||
B|WB|20260409|10:22:05|S|1.000000|8.785000||
B|XLK|20260409|10:22:05|S|1.000000|140.685000||
B|FLY|20260409|10:22:06|S|20.000000|39.760000||
B|GUSH|20260409|10:22:06|S|50.000000|39.749100||
B|INTC|20260409|10:22:06|S|200.000000|60.680000||
B|PAGP|20260409|10:22:06|S|100.000000|23.885000||
B|PDO|20260409|10:22:06|S|100.000000|13.290000||
B|SCWO|20260409|10:22:06|S|196.000000|2.940000||
B|SF|20260409|10:22:06|S|20.000000|75.940000||
B|SKYQ|20260409|10:22:06|S|50.000000|8.935000||
B|TQQQ|20260409|10:22:06|S|100.000000|47.490000||
B|TSLA|20260409|10:22:06|S|65.000000|340.018000||
B|VOYG|20260409|10:22:06|S|20.000000|28.060000||
B|ARAI|20260409|10:22:07|S|1000.000000|1.025000||
B|CRML|20260409|10:22:07|S|40.000000|8.455000||
B|CRML|20260409|10:22:07|S|100.000000|8.505000||
B|CRWV|20260409|10:22:07|S|20.000000|84.930000||
B|EXPE|20260409|10:22:07|S|100.000000|228.190000||
B|LRN|20260409|10:22:07|S|1.000000|90.350000||
B|MSFT|20260409|10:22:07|S|3.000000|367.460000||
B|MU|20260409|10:22:07|S|20.000000|402.820000||
B|PLTR|20260409|10:22:07|S|200.000000|130.538800||
B|SKYQ|20260409|10:22:07|S|50.000000|8.960000||
B|SKYQ|20260409|10:22:07|S|50.000000|8.960000||
B|SKYQ|20260409|10:22:07|S|200.000000|8.940000||
B|SPY|20260409|10:22:07|S|5.000000|674.445000||
B|APLD|20260409|10:22:08|S|50.000000|25.380000||
B|CRCL|20260409|10:22:08|S|149.000000|87.660000||
B|INTC|20260409|10:22:08|S|35.000000|60.689300||
B|JAN|20260409|10:22:08|S|100.000000|23.710000||
B|MU|20260409|10:22:08|S|100.000000|402.890000||
B|PDD|20260409|10:22:08|S|100.000000|99.420900||
B|SGOV|20260409|10:22:08|S|50.000000|100.469300||
B|SKYQ|20260409|10:22:08|E|25.000000|8.910000||
B|STRL|20260409|10:22:08|S|10.000000|433.888700||
B|TSLA|20260409|10:22:08|S|20.000000|340.047600||
B|CHWY|20260409|10:22:09|S|32.000000|26.560000||
B|FLY|20260409|10:22:09|S|10.000000|39.820000||
B|INTC|20260409|10:22:09|S|9.000000|60.660000||
B|PONY|20260409|10:22:09|S|150.000000|9.455000||
B|QQQ|20260409|10:22:09|S|435.000000|603.740000||
B|TNA|20260409|10:22:09|S|603.000000|50.250000||
B|TSLA|20260409|10:22:09|S|4.000000|340.030000||
B|ARKK|20260409|10:22:10|S|300.000000|68.549300||
B|AUB|20260409|10:22:10|S|1.000000|37.880000||
B|BOXX|20260409|10:22:10|S|4.000000|116.289300||
B|BRK/B|20260409|10:22:10|S|2.000000|483.960000||
B|DOCN|20260409|10:22:10|S|5.000000|88.791300||
B|GILT|20260409|10:22:10|S|443.000000|17.710000||
B|INTC|20260409|10:22:10|S|100.000000|60.670000||
B|SNDK|20260409|10:22:10|S|30.000000|823.115000||
B|SOXL|20260409|10:22:10|S|126.000000|68.800000||
B|SOXX|20260409|10:22:10|S|40.000000|372.610000||
B|ZTO|20260409|10:22:10|S|24.000000|24.525000||
B|CRUS|20260409|10:22:11|S|1.000000|157.740000||
B|FICO|20260409|10:22:11|S|3.000000|1049.421000||
B|FIX|20260409|10:22:11|S|3.000000|1564.185000||
B|FLUT|20260409|10:22:11|S|20.000000|103.270000||
B|HCC|20260409|10:22:11|S|161.000000|86.011500||
B|JOBY|20260409|10:22:11|S|20.000000|8.335000||
B|LLY|20260409|10:22:11|S|8.000000|947.870000||
B|LLY|20260409|10:22:11|S|37.000000|947.660000||
B|ARQT|20260409|10:22:12|S|20.000000|24.190000||
B|GRAB|20260409|10:22:12|S|100.000000|3.665000||
B|MU|20260409|10:22:12|S|100.000000|402.860000||
B|PL|20260409|10:22:12|S|400.000000|35.455000||
B|PL|20260409|10:22:12|S|1000.000000|35.455000||
B|RKLB|20260409|10:22:12|S|35.000000|66.930000||
B|TSM|20260409|10:22:12|S|80.000000|361.570000||
B|INTC|20260409|10:22:13|S|185.000000|60.630000||
B|IOVA|20260409|10:22:13|S|400.000000|3.745000||
B|LITE|20260409|10:22:13|S|20.000000|937.670000||
B|MET|20260409|10:22:13|S|20.000000|74.580000||
B|STAA|20260409|10:22:13|S|20.000000|26.060000||
B|ZM|20260409|10:22:13|S|13.000000|83.920000||
B|ZM|20260409|10:22:13|S|100.000000|83.900000||
B|APLS|20260409|10:22:14|S|51.000000|40.705000||
B|APLS|20260409|10:22:14|S|1000.000000|40.705000||
B|EOSE|20260409|10:22:14|S|2400.000000|5.390000||
B|ISHG|20260409|10:22:14|S|500.000000|75.250000||
B|RRGB|20260409|10:22:14|S|500.000000|3.375000||
B|SNAP|20260409|10:22:14|S|180.000000|4.657500||
B|AXTI|20260409|10:22:15|S|516.000000|60.990000||
B|EOG|20260409|10:22:15|S|20.000000|140.510000||
B|ESLT|20260409|10:22:15|S|2.000000|932.395000||
B|ETN|20260409|10:22:15|S|2.000000|387.854500||
B|ETN|20260409|10:22:15|S|2.000000|387.860000||
B|FSLY|20260409|10:22:15|S|100.000000|29.550000||
B|IPI|20260409|10:22:15|E|1.000000|40.825000||
B|TSLA|20260409|10:22:15|S|50.000000|339.840000||
B|TSLA|20260409|10:22:15|S|100.000000|339.840000||
B|AMZN|20260409|10:22:16|S|2.000000|224.780000||
B|BVN|20260409|10:22:16|S|40.000000|37.500000||
B|CONL|20260409|10:22:16|S|100.000000|6.375000||
B|DRI|20260409|10:22:16|S|3.000000|196.520000||
B|PLTR|20260409|10:22:16|S|100.000000|130.511000||
B|QQQI|20260409|10:22:16|S|1.000000|51.499300||
B|SOFI|20260409|10:22:16|S|20.000000|15.960000||
B|SOXS|20260409|10:22:16|S|300.000000|26.490000||
B|SOXS|20260409|10:22:16|S|700.000000|26.490000||
B|TSLA|20260409|10:22:16|S|1.000000|339.730000||
B|TSLA|20260409|10:22:16|S|100.000000|339.720700||
B|ZM|20260409|10:22:16|S|13.000000|83.870000||
B|ZM|20260409|10:22:16|S|13.000000|83.870000||
B|ZM|20260409|10:22:16|S|13.000000|83.870000||
B|ZM|20260409|10:22:16|S|13.000000|83.870000||
B|ZM|20260409|10:22:16|S|19.000000|83.870000||
B|APLD|20260409|10:22:17|S|5.000000|25.378200||
B|ARKK|20260409|10:22:17|S|10.000000|68.549300||
B|BSV|20260409|10:22:17|S|1916.000000|78.275000||
B|DUOL|20260409|10:22:17|S|80.000000|88.880000||
B|FLY|20260409|10:22:17|S|20.000000|39.760000||
B|INTU|20260409|10:22:17|S|1.000000|371.941000||
B|LITE|20260409|10:22:17|S|11.000000|937.710000||
B|SNDK|20260409|10:22:17|S|100.000000|822.750000||
B|TSLA|20260409|10:22:17|S|1.000000|339.830000||
B|TSLA|20260409|10:22:17|S|112.000000|339.730000||
B|ADP|20260409|10:22:18|S|2.000000|197.150000||
B|AMD|20260409|10:22:18|S|66.000000|232.520000||
B|ARM|20260409|10:22:18|S|10.000000|146.690000||
B|ASTS|20260409|10:22:18|S|29.000000|94.210000||
B|DIA|20260409|10:22:18|S|50.000000|477.915000||
B|INTC|20260409|10:22:18|S|100.000000|60.640000||
B|NYT|20260409|10:22:18|S|15.000000|82.790000||
B|PLTR|20260409|10:22:18|S|5.000000|130.498800||
B|TSLA|20260409|10:22:18|S|78.000000|339.770000||
B|ZTS|20260409|10:22:18|S|6.000000|118.292500||
B|AAPL|20260409|10:22:19|S|1.000000|257.905000||
B|AVGO|20260409|10:22:19|S|10.000000|352.790000||
B|CLSK|20260409|10:22:19|S|1.000000|9.775000||
B|GAME|20260409|10:22:19|S|1.000000|0.388800||
B|LRCX|20260409|10:22:19|S|40.000000|253.200000||
B|MSFT|20260409|10:22:19|S|1.000000|367.470000||
B|MSFT|20260409|10:22:19|S|80.000000|367.530000||
B|NVDA|20260409|10:22:19|S|60.000000|181.500000||
B|PLTR|20260409|10:22:19|S|10.000000|130.499000||
B|RBLX|20260409|10:22:19|S|20.000000|54.150000||
B|SOAR|20260409|10:22:19|S|2000.000000|0.242400||
B|VEA|20260409|10:22:19|S|8.000000|66.955000||
B|AMKR|20260409|10:22:20|S|40.000000|54.525000||
B|ATO|20260409|10:22:20|S|4.000000|191.420000||
B|COIN|20260409|10:22:20|S|5.000000|167.090000||
B|CRWV|20260409|10:22:20|S|100.000000|84.950000||
B|GLD|20260409|10:22:20|S|5.000000|437.420000||
B|LITE|20260409|10:22:20|S|47.000000|939.090000||
B|LRCX|20260409|10:22:20|S|10.000000|253.210000||
B|MSFT|20260409|10:22:20|S|6.000000|367.351200||
B|MU|20260409|10:22:20|S|5.000000|402.710000||
B|PDBC|20260409|10:22:20|S|46.000000|17.219300||
B|PLTR|20260409|10:22:20|S|2.000000|130.419000||
B|SBUX|20260409|10:22:20|S|1.000000|97.160000||
B|TSLT|20260409|10:22:20|S|22.000000|14.080000||
B|ZM|20260409|10:22:20|S|99.000000|83.760000||
B|AAPL|20260409|10:22:21|S|200.000000|257.930000||
B|ADBE|20260409|10:22:21|S|15.000000|230.850000||
B|BILL|20260409|10:22:21|S|15.000000|36.135000||
B|FAST|20260409|10:22:21|S|100.000000|48.695000||
B|LRCX|20260409|10:22:21|S|40.000000|253.210000||
B|LRCX|20260409|10:22:21|S|50.000000|253.210000||
B|SATS|20260409|10:22:21|S|60.000000|119.160000||
B|SPY|20260409|10:22:21|S|400.000000|674.430000||
B|STNE|20260409|10:22:21|S|40.000000|13.770000||
B|STX|20260409|10:22:21|S|20.000000|497.650000||
B|TSLA|20260409|10:22:21|S|1.000000|339.680000||
B|AMAT|20260409|10:22:22|S|3.000000|392.760000||
B|BABA|20260409|10:22:22|S|100.000000|124.470000||
B|BABA|20260409|10:22:22|S|264.000000|124.490000||
B|BOXX|20260409|10:22:22|S|20.000000|116.280000||
B|CRWV|20260409|10:22:22|S|8.000000|84.925000||
B|MSFT|20260409|10:22:22|S|2.000000|367.410000||
B|MSFT|20260409|10:22:22|S|25.000000|367.407900||
B|MSFT|20260409|10:22:22|S|25.000000|367.410000||
B|NVDA|20260409|10:22:22|S|43.000000|181.505000||
B|ORCL|20260409|10:22:22|S|4.000000|138.098800||
B|ORCL|20260409|10:22:22|S|10.000000|138.071000||
B|RBRK|20260409|10:22:22|S|100.000000|47.830000||
B|SMMT|20260409|10:22:22|S|50.000000|19.050900||
B|AAOI|20260409|10:22:23|S|100.000000|136.780000||
B|ARAI|20260409|10:22:23|S|200.000000|1.010000||
B|FIG|20260409|10:22:23|S|185.000000|19.290000||
B|HOOD|20260409|10:22:23|S|50.000000|68.940000||
B|MSFT|20260409|10:22:23|S|30.000000|367.470000||
B|TSLA|20260409|10:22:23|S|100.000000|339.740000||
B|TSLA|20260409|10:22:23|S|136.000000|339.720000||
B|INTC|20260409|10:22:24|S|300.000000|60.614800||
B|META|20260409|10:22:24|S|50.000000|624.550000||
B|NTES|20260409|10:22:24|S|7.000000|112.126600||
B|PAGP|20260409|10:22:24|S|100.000000|23.885000||
B|PLTR|20260409|10:22:24|S|59.000000|130.460000||
B|QNCX|20260409|10:22:24|S|300.000000|0.144000||
B|SMH|20260409|10:22:24|S|80.000000|424.300000||
B|TSLA|20260409|10:22:24|S|0.605600|339.650000||
B|TSLA|20260409|10:22:24|S|20.000000|339.680000||
B|TSLA|20260409|10:22:24|S|49.000000|339.680000||
B|Z|20260409|10:22:24|S|300.000000|40.220000||
B|AA|20260409|10:22:25|S|1.000000|73.541100||
B|GAME|20260409|10:22:25|S|1.000000|0.388900||
B|MU|20260409|10:22:25|S|7.000000|402.700000||
B|MU|20260409|10:22:25|S|100.000000|402.650000||
B|PDD|20260409|10:22:25|S|15.000000|99.345700||
B|PTIR|20260409|10:22:25|S|40.000000|12.865000||
B|SATS|20260409|10:22:25|S|5.000000|119.160000||
B|SMCI|20260409|10:22:25|S|40.000000|23.450000||
B|AKAM|20260409|10:22:26|S|5.000000|111.720000||
B|AKAM|20260409|10:22:26|S|5.000000|111.725600||
B|AMD|20260409|10:22:26|S|34.000000|232.530000||
B|CRML|20260409|10:22:26|S|50.000000|8.449300||
B|HUMA|20260409|10:22:26|S|3.000000|0.645600||
B|IOVA|20260409|10:22:26|S|700.000000|3.735000||
B|LITE|20260409|10:22:26|S|2.000000|936.330000||
B|MU|20260409|10:22:26|S|85.000000|402.690000||
B|TSLA|20260409|10:22:26|S|10.000000|339.670000||
B|VWAV|20260409|10:22:26|S|200.000000|6.680000||
B|ZS|20260409|10:22:26|S|80.000000|127.170000||
B|ZS|20260409|10:22:26|S|80.000000|127.170000||
B|ZS|20260409|10:22:26|S|200.000000|127.150000||
B|DDOG|20260409|10:22:27|S|10.000000|113.340000||
B|IONQ|20260409|10:22:27|S|168.000000|28.090000||
B|IONQ|20260409|10:22:27|S|200.000000|28.085000||
B|LITE|20260409|10:22:27|S|1.000000|934.640000||
B|QCOM|20260409|10:22:27|S|10.000000|128.260000||
B|SKYQ|20260409|10:22:27|S|100.000000|8.930000||
B|SMH|20260409|10:22:27|S|40.000000|424.270000||
B|SNDK|20260409|10:22:27|S|2.000000|822.080000||
B|SNDK|20260409|10:22:27|S|13.000000|822.060000||
B|SOFI|20260409|10:22:27|S|25.000000|15.979300||
B|TSLA|20260409|10:22:27|S|100.000000|339.678000||
B|VWO|20260409|10:22:27|S|300.000000|55.975000||
B|CB|20260409|10:22:28|S|8.000000|334.360000||
B|CDE|20260409|10:22:28|S|100.000000|19.355000||
B|LAES|20260409|10:22:28|S|75.000000|2.055000||
B|QQQM|20260409|10:22:28|S|2.000000|248.529100||
B|SPY|20260409|10:22:28|S|1.000000|674.419300||
B|TSLA|20260409|10:22:28|S|50.000000|339.648500||
B|AKAM|20260409|10:22:29|S|5.000000|111.685600||
B|CCO|20260409|10:22:29|S|25.000000|2.370000||
B|INTC|20260409|10:22:29|S|1.000000|60.579300||
B|PDD|20260409|10:22:29|S|20.000000|99.320000||
B|PDD|20260409|10:22:29|S|30.000000|99.320000||
B|SOXL|20260409|10:22:29|S|500.000000|68.739100||
B|XOM|20260409|10:22:29|S|1.000000|158.310000||
B|BPOP|20260409|10:22:30|S|15.000000|145.380000||
B|BX|20260409|10:22:30|S|1.000000|115.340000||
B|DT|20260409|10:22:30|S|30.000000|35.402600||
B|OPEN|20260409|10:22:30|S|50.000000|4.395000||
B|SGOV|20260409|10:22:30|S|23.000000|100.468500||
B|SNDK|20260409|10:22:30|S|35.000000|822.190000||
B|TSEM|20260409|10:22:30|S|30.000000|206.600000||
B|XLP|20260409|10:22:30|S|300.000000|83.020000||
B|ZS|20260409|10:22:30|S|160.000000|127.150000||
B|BX|20260409|10:22:31|S|400.000000|115.415000||
B|FANG|20260409|10:22:31|S|11.000000|190.315000||
B|IONQ|20260409|10:22:31|S|52.000000|28.080000||
B|LITE|20260409|10:22:31|S|4.000000|936.330000||
B|MRVL|20260409|10:22:31|S|300.000000|118.520000||
B|MYRG|20260409|10:22:31|S|2.000000|306.980000||
B|ONDS|20260409|10:22:31|S|4.000000|9.129300||
B|PDD|20260409|10:22:31|S|30.000000|99.308500||
B|TSLA|20260409|10:22:31|S|1.000000|339.570000||
B|TSLA|20260409|10:22:31|S|200.000000|339.560000||
B|VT|20260409|10:22:31|S|3.000000|143.710000||
B|BK|20260409|10:22:32|S|20.000000|127.750000||
B|BKLN|20260409|10:22:32|S|25.000000|20.540000||
B|EOSE|20260409|10:22:32|S|980.000000|5.415000||
B|EOSE|20260409|10:22:32|S|3800.000000|5.415000||
B|FISV|20260409|10:22:32|S|1.000000|55.685000||
B|ORCL|20260409|10:22:32|S|40.000000|138.150000||
B|ORCL|20260409|10:22:32|S|116.000000|138.130000||
B|PDD|20260409|10:22:32|S|2.000000|99.290000||
B|PLTR|20260409|10:22:32|S|100.000000|130.480000||
B|PSEC|20260409|10:22:32|S|15.000000|2.630000||
B|TSLA|20260409|10:22:32|S|37.000000|339.570000||
B|BBAI|20260409|10:22:33|S|100.000000|3.330000||
B|BBAI|20260409|10:22:33|S|16900.000000|3.330000||
B|BIDU|20260409|10:22:33|S|50.000000|109.180000||
B|FLY|20260409|10:22:33|S|38.000000|39.780000||
B|INTC|20260409|10:22:33|S|100.000000|60.560000||
B|ISHG|20260409|10:22:33|S|200.000000|75.230000||
B|LITE|20260409|10:22:33|S|2.000000|936.330000||
B|PLTR|20260409|10:22:33|S|192.000000|130.499300||
B|QQQ|20260409|10:22:33|S|2.000000|603.689000||
B|SNDK|20260409|10:22:33|S|50.000000|822.520000||
B|UDMY|20260409|10:22:33|S|100.000000|4.485000||
B|FSLY|20260409|10:22:34|S|154.000000|29.410000||
B|FSLY|20260409|10:22:34|S|500.000000|29.410000||
B|INTC|20260409|10:22:34|S|300.000000|60.552900||
B|RZLV|20260409|10:22:34|S|1300.000000|2.615000||
B|RZLV|20260409|10:22:34|S|5436.000000|2.620000||
B|FLUT|20260409|10:22:35|S|20.000000|103.560000||
B|HMY|20260409|10:22:35|S|10.000000|16.695000||
B|LITE|20260409|10:22:35|S|200.000000|936.250000||
B|LRCX|20260409|10:22:35|S|3.000000|253.155600||
B|MU|20260409|10:22:35|S|2.000000|402.760000||
B|OPEN|20260409|10:22:35|S|810.000000|4.395000||
B|OPEN|20260409|10:22:35|S|2700.000000|4.395000||
B|PSTV|20260409|10:22:35|S|100.000000|3.400000||
B|QQQ|20260409|10:22:35|S|1600.000000|603.690000||
B|TSLA|20260409|10:22:35|S|132.000000|339.510000||
B|UVIX|20260409|10:22:35|S|217.000000|6.809300||
B|UVIX|20260409|10:22:35|S|1235.000000|6.810000||
B|FFAI|20260409|10:22:36|S|800.000000|0.224800||
B|FLY|20260409|10:22:36|S|100.000000|39.834700||
B|MSFT|20260409|10:22:36|S|500.000000|367.580000||
B|NOW|20260409|10:22:36|S|7.000000|92.380000||
B|PAGP|20260409|10:22:36|S|100.000000|23.875000||
B|SMCI|20260409|10:22:36|S|100.000000|23.435000||
B|TSLA|20260409|10:22:36|S|50.000000|339.510000||
B|CRUS|20260409|10:22:37|S|3.000000|157.790000||
B|IREN|20260409|10:22:37|S|8.000000|35.390700||
B|LEU|20260409|10:22:37|S|100.000000|180.606500||
B|META|20260409|10:22:37|S|19.000000|624.770000||
B|ORCL|20260409|10:22:37|S|5.000000|138.149300||
B|SMR|20260409|10:22:37|S|8.000000|9.625000||
B|TEAM|20260409|10:22:37|S|5.000000|60.530000||
B|TQQQ|20260409|10:22:37|S|1134.000000|47.455000||
B|VG|20260409|10:22:37|S|200.000000|13.950100||
B|AVGO|20260409|10:22:38|S|41.000000|352.700000||
B|CLS|20260409|10:22:38|S|8.000000|315.780000||
B|KORU|20260409|10:22:38|S|80.000000|365.985000||
B|MRVL|20260409|10:22:38|S|38.000000|118.440000||
B|NET|20260409|10:22:38|S|5.000000|196.469000||
B|PLTR|20260409|10:22:38|S|148.000000|130.440000||
B|PYPL|20260409|10:22:38|S|87.000000|45.505000||
B|SATS|20260409|10:22:38|S|49.000000|119.020000||
B|SGOV|20260409|10:22:38|S|3.000000|100.465000||
B|SMR|20260409|10:22:38|S|2.000000|9.620000||
B|SMR|20260409|10:22:38|S|2.000000|9.620000||
B|SNDK|20260409|10:22:38|S|37.000000|822.445000||
B|ZM|20260409|10:22:38|S|100.000000|83.845000||
B|ZM|20260409|10:22:38|S|100.000000|83.845000||
B|ZS|20260409|10:22:38|S|1.000000|127.146300||
B|ATON|20260409|10:22:39|S|200.000000|0.315000||
B|BX|20260409|10:22:39|S|25.000000|115.420000||
B|NIO|20260409|10:22:39|S|220.000000|6.160600||
B|NIO|20260409|10:22:39|S|222.000000|6.160000||
B|PAGP|20260409|10:22:39|S|100.000000|23.875000||
B|PLTR|20260409|10:22:39|S|43.000000|130.410000||
B|QQQ|20260409|10:22:39|S|50.000000|603.580000||
B|SOXS|20260409|10:22:39|S|10.000000|26.515000||
B|SPEM|20260409|10:22:39|S|5.000000|48.565000||
B|TSLA|20260409|10:22:39|S|20.000000|339.345000||
B|TSLA|20260409|10:22:39|S|22.000000|339.340000||
B|AAOI|20260409|10:22:40|S|18.000000|136.460000||
B|AAPL|20260409|10:22:40|S|1.000000|257.939300||
B|COIN|20260409|10:22:40|S|1.000000|166.880000||
B|PAYC|20260409|10:22:40|S|4.000000|115.500000||
B|QQQ|20260409|10:22:40|S|170.000000|603.585000||
B|BKSY|20260409|10:22:41|S|200.000000|33.700000||
B|BOIL|20260409|10:22:41|S|75.000000|14.079300||
B|LLY|20260409|10:22:41|S|10.000000|947.851000||
B|MU|20260409|10:22:41|S|3.000000|402.360000||
B|QQQ|20260409|10:22:41|S|51.000000|603.589200||
B|SATS|20260409|10:22:41|S|1.000000|118.940000||
B|VNO|20260409|10:22:41|S|100.000000|26.250000||
B|ZS|20260409|10:22:41|S|1.000000|127.146800||
B|EWY|20260409|10:22:42|S|100.000000|135.480000||
B|MSFT|20260409|10:22:42|S|6.000000|367.570000||
B|MSFT|20260409|10:22:42|S|10.000000|367.560000||
B|NKE|20260409|10:22:42|S|158.000000|43.220000||
B|SMH|20260409|10:22:42|S|80.000000|424.170000||
B|AXTI|20260409|10:22:43|S|4.000000|61.000000||
B|CELH|20260409|10:22:43|S|20.000000|35.500000||
B|EMBJ|20260409|10:22:43|S|2.000000|66.572400||
B|MSFT|20260409|10:22:43|S|120.000000|367.570000||
B|MSFT|20260409|10:22:43|S|778.000000|367.570000||
B|SGOV|20260409|10:22:43|S|6.000000|100.469500||
B|SMCI|20260409|10:22:43|S|14.000000|23.402900||
B|TOPP|20260409|10:22:43|S|3.000000|0.690400||
B|ZM|20260409|10:22:43|S|100.000000|83.845000||
B|AMZN|20260409|10:22:44|S|200.000000|224.735000||
B|CAPR|20260409|10:22:44|S|1.000000|31.427600||
B|HIMS|20260409|10:22:44|S|300.000000|19.030000||
B|HUMA|20260409|10:22:44|S|5.000000|0.646400||
B|INTC|20260409|10:22:44|S|100.000000|60.530000||
B|NFLX|20260409|10:22:44|S|1.000000|99.409300||
B|NTES|20260409|10:22:44|S|4.000000|112.017600||
B|S|20260409|10:22:44|S|20.000000|12.890000||
B|TMC|20260409|10:22:44|S|100.000000|4.435000||
B|TSLA|20260409|10:22:44|S|3.000000|339.230000||
B|VIAV|20260409|10:22:44|S|713.000000|41.670000||
B|VRT|20260409|10:22:44|S|11.000000|283.230000||
B|AGQ|20260409|10:22:45|S|100.000000|116.980000||
B|ANET|20260409|10:22:45|S|1.000000|141.505000||
B|AVGO|20260409|10:22:45|S|50.000000|352.570000||
B|HUT|20260409|10:22:45|S|75.000000|63.770000||
B|IONQ|20260409|10:22:45|S|28.000000|28.020000||
B|MUU|20260409|10:22:45|S|200.000000|167.855000||
B|NYT|20260409|10:22:45|S|100.000000|82.840000||
B|ORCU|20260409|10:22:45|S|1500.000000|8.420000||
B|PLTR|20260409|10:22:45|S|5.000000|130.429300||
B|QCOM|20260409|10:22:45|S|62.000000|128.260000||
B|QQQ|20260409|10:22:45|S|15.000000|603.560000||
B|SMMT|20260409|10:22:45|S|9.000000|19.020000||
B|SMR|20260409|10:22:45|S|1.000000|9.610000||
B|SMR|20260409|10:22:45|S|6.000000|9.610000||
B|SOXL|20260409|10:22:45|S|1.000000|68.680000||
B|TQQQ|20260409|10:22:45|S|110.000000|47.435000||
B|TSLA|20260409|10:22:45|S|1.000000|339.230000||
B|UAMY|20260409|10:22:45|S|4800.000000|8.590000||
B|ZM|20260409|10:22:45|S|5.000000|83.845000||
B|ZM|20260409|10:22:45|S|12.000000|83.845000||
B|ZM|20260409|10:22:45|S|50.000000|83.845000||
B|ZM|20260409|10:22:45|S|100.000000|83.845000||
B|CCO|20260409|10:22:46|S|25.000000|2.370000||
B|CRCL|20260409|10:22:46|S|25.000000|87.695000||
B|KGC|20260409|10:22:46|S|11.000000|32.725000||
B|PTIR|20260409|10:22:46|S|5.000000|12.859300||
B|TSLA|20260409|10:22:46|S|1.000000|339.207600||
B|AMD|20260409|10:22:47|S|100.000000|232.330000||
B|BABA|20260409|10:22:47|S|123.000000|124.460000||
B|FNGU|20260409|10:22:47|S|10.000000|18.125000||
B|MU|20260409|10:22:47|S|6.000000|402.230000||
B|OMDA|20260409|10:22:47|S|149.000000|12.080000||
B|OMDA|20260409|10:22:47|S|250.000000|12.070000||
B|OPEN|20260409|10:22:47|S|1300.000000|4.390000||
B|OPEN|20260409|10:22:47|S|10800.000000|4.380800||
B|SGOV|20260409|10:22:47|S|4.000000|100.466500||
B|SGOV|20260409|10:22:47|S|385.000000|100.469300||
B|CRWV|20260409|10:22:48|S|100.000000|84.897600||
B|PBR|20260409|10:22:48|S|100.000000|20.780000||
B|SGOV|20260409|10:22:48|S|9.000000|100.466500||
B|SOXL|20260409|10:22:48|S|200.000000|68.699100||
B|SPY|20260409|10:22:48|S|400.000000|674.320000||
B|TSLA|20260409|10:22:48|S|77.000000|339.171400||
B|BB|20260409|10:22:49|S|1000.000000|3.880000||
B|COPP|20260409|10:22:49|S|2.000000|38.520000||
B|META|20260409|10:22:49|S|5.000000|624.880000||
B|MSFT|20260409|10:22:49|S|1.000000|367.578600||
B|MSTR|20260409|10:22:49|S|35.000000|126.090000||
B|RKLB|20260409|10:22:49|S|3.000000|66.920000||
B|TSLA|20260409|10:22:49|S|180.000000|339.200000||
B|TSLA|20260409|10:22:49|S|200.000000|339.235000||
B|WDC|20260409|10:22:49|S|1.000000|334.620000||
B|ZS|20260409|10:22:49|S|5.000000|127.140000||
B|CALM|20260409|10:22:50|S|10.000000|76.580000||
B|EOSE|20260409|10:22:50|S|900.000000|5.415000||
B|LWLG|20260409|10:22:50|S|3.000000|8.105000||
B|MSFT|20260409|10:22:50|S|1.000000|367.590000||
B|PBR|20260409|10:22:50|S|100.000000|20.780000||
B|SPIR|20260409|10:22:50|S|20.000000|18.200000||
B|TEM|20260409|10:22:50|S|6.000000|45.176800||
B|TSLQ|20260409|10:22:50|S|24.000000|29.149700||
B|UBER|20260409|10:22:50|S|20.000000|70.660000||
B|USAR|20260409|10:22:50|S|100.000000|16.149300||
B|BABA|20260409|10:22:51|S|50.000000|124.450400||
B|COIN|20260409|10:22:51|S|7.000000|167.030000||
B|ONTO|20260409|10:22:51|S|20.000000|244.980000||
B|PDD|20260409|10:22:51|S|100.000000|99.310000||
B|SOFI|20260409|10:22:51|S|2.000000|15.979300||
B|SOFI|20260409|10:22:51|S|20.000000|15.979300||
B|TSLA|20260409|10:22:51|S|100.000000|339.320000||
B|TSLA|20260409|10:22:51|S|281.000000|339.340000||
B|ZM|20260409|10:22:51|S|100.000000|83.840000||
B|AFYA|20260409|10:22:52|S|9.000000|14.930000||
B|META|20260409|10:22:52|S|32.000000|624.980000||
B|RDW|20260409|10:22:52|S|10.000000|9.350000||
B|TSLA|20260409|10:22:52|S|200.000000|339.352500||
B|WDS|20260409|10:22:52|S|100.000000|23.805000||
B|AMC|20260409|10:22:53|S|2000.000000|1.370000||
B|AMC|20260409|10:22:53|S|2000.000000|1.370000||
B|FOXF|20260409|10:22:53|S|7.000000|16.600000||
B|MSFT|20260409|10:22:53|S|1.000000|367.540000||
B|ONCO|20260409|10:22:53|S|100.000000|1.760000||
B|ORCL|20260409|10:22:53|S|40.000000|138.230000||
B|RELY|20260409|10:22:53|S|100.000000|16.845000||
B|BYRN|20260409|10:22:54|S|1.000000|7.530000||
B|BYRN|20260409|10:22:54|S|2099.000000|7.560000||
B|CCO|20260409|10:22:54|S|10.000000|2.370000||
B|CRWV|20260409|10:22:54|S|10.000000|85.070000||
B|CRWV|20260409|10:22:54|S|100.000000|85.090000||
B|DAR|20260409|10:22:54|S|50.000000|62.810000||
B|SKYQ|20260409|10:22:54|S|100.000000|9.020000||
B|SLG|20260409|10:22:54|S|13.000000|37.490000||
B|VERX|20260409|10:22:54|S|500.000000|11.180000||
B|AAL|20260409|10:22:55|S|91.000000|11.195000||
B|LITE|20260409|10:22:55|S|34.000000|935.220000||
B|PATH|20260409|10:22:55|S|65.000000|9.955000||
B|SMH|20260409|10:22:55|S|80.000000|424.420000||
B|INTC|20260409|10:22:56|S|2.000000|60.610000||
B|MU|20260409|10:22:56|S|100.000000|402.620000||
B|ARAI|20260409|10:22:57|S|1.000000|1.015000||
B|CAT|20260409|10:22:57|S|10.000000|776.730000||
B|DKNX|20260409|10:22:57|S|40.000000|17.620000||
B|TSLA|20260409|10:22:57|S|8.000000|339.400000||
B|ZS|20260409|10:22:57|S|26.000000|126.990500||
B|CRDO|20260409|10:22:58|S|200.000000|107.720000||
B|ISRG|20260409|10:22:58|S|20.000000|455.570000||
B|RBLX|20260409|10:22:58|S|100.000000|54.350000||
B|SNDK|20260409|10:22:58|S|28.000000|821.590000||
B|TQQQ|20260409|10:22:58|S|20.000000|47.490000||
B|ASAN|20260409|10:22:59|S|400.000000|5.785000||
B|CRWD|20260409|10:22:59|S|5.000000|405.970000||
B|LMT|20260409|10:22:59|S|1.000000|633.800000||
B|OLPX|20260409|10:22:59|S|20.000000|2.020000||
B|OPEN|20260409|10:22:59|S|120.000000|4.385000||
B|OPEN|20260409|10:22:59|S|3200.000000|4.385000||
B|OPEN|20260409|10:22:59|S|4000.000000|4.385000||
B|GEHC|20260409|10:23:00|S|36.000000|71.750000||
B|LITE|20260409|10:23:00|S|10.000000|934.680000||
B|LRCX|20260409|10:23:00|S|10.000000|253.330000||
B|PSLV|20260409|10:23:00|S|125.000000|24.230700||
B|TSM|20260409|10:23:00|S|10.000000|361.680000||
B|COIN|20260409|10:23:01|S|100.000000|167.240000||
B|EMBJ|20260409|10:23:01|S|3.000000|66.630000||
B|GOOGL|20260409|10:23:01|S|10.000000|312.488500||
B|GOOGL|20260409|10:23:01|S|13.000000|312.539000||
B|MARA|20260409|10:23:01|S|100.000000|9.339300||
B|MU|20260409|10:23:01|S|25.000000|402.675300||
B|VT|20260409|10:23:01|S|45.000000|143.725000||
B|CAR|20260409|10:23:02|S|5.000000|269.010000||
B|EXK|20260409|10:23:02|S|300.000000|9.599300||
B|FBK|20260409|10:23:02|S|20.000000|56.000000||
B|GCO|20260409|10:23:02|S|25.000000|31.560000||
B|GLW|20260409|10:23:02|S|2.000000|168.300000||
B|LIN|20260409|10:23:02|S|1.000000|504.930000||
B|PATK|20260409|10:23:02|S|20.000000|117.901000||
B|PDD|20260409|10:23:02|S|100.000000|99.350000||
B|URA|20260409|10:23:02|S|20.000000|50.330000||
B|B|20260409|10:23:03|S|170.000000|42.187300||
B|CAR|20260409|10:23:03|S|53.000000|268.970000||
B|ELAB|20260409|10:23:03|S|16.000000|6.020000||
B|GME|20260409|10:23:03|S|12.000000|23.025000||
B|INTC|20260409|10:23:03|S|600.000000|60.659000||
B|MSFT|20260409|10:23:03|S|2.000000|367.690000||
B|MSFT|20260409|10:23:03|S|49.000000|367.677900||
B|MU|20260409|10:23:03|S|100.000000|402.715000||
B|NVDA|20260409|10:23:03|S|39.000000|181.620000||
B|NVDA|20260409|10:23:03|S|50.000000|181.601000||
B|PLTR|20260409|10:23:03|S|12.000000|130.659100||
B|SQQQ|20260409|10:23:03|S|170.000000|70.029300||
B|ANNA|20260409|10:23:04|E|10.000000|6.680000||
B|CAR|20260409|10:23:04|S|11.000000|268.540000||
B|CRML|20260409|10:23:04|S|500.000000|8.470000||
B|CRWV|20260409|10:23:04|S|200.000000|85.100000||
B|GILD|20260409|10:23:04|S|7.000000|140.985000||
B|SNXX|20260409|10:23:04|S|3.000000|59.710000||
B|STX|20260409|10:23:04|S|40.000000|497.500000||
B|ZTS|20260409|10:23:04|S|2.000000|118.340100||
B|B|20260409|10:23:05|S|1.000000|42.190700||
B|NKE|20260409|10:23:05|S|62.000000|43.200000||
B|NKE|20260409|10:23:05|S|100.000000|43.190000||
B|NU|20260409|10:23:05|S|3.000000|14.435000||
B|SOXL|20260409|10:23:05|S|100.000000|68.989300||
B|TQQQ|20260409|10:23:05|S|100.000000|47.515000||
B|TSLZ|20260409|10:23:05|S|98.000000|18.810000||
B|TZA|20260409|10:23:05|S|500.000000|6.125000||
B|ASML|20260409|10:23:06|S|65.000000|1430.950000||
B|AXTI|20260409|10:23:06|S|100.000000|61.466300||
B|BITU|20260409|10:23:06|S|3.000000|12.549500||
B|CRWV|20260409|10:23:06|S|100.000000|85.248300||
B|GOOG|20260409|10:23:06|S|7.000000|310.850000||
B|INTC|20260409|10:23:06|S|100.000000|60.735000||
B|INTC|20260409|10:23:06|S|200.000000|60.745000||
B|MRNA|20260409|10:23:06|S|20.000000|51.140000||
B|MU|20260409|10:23:06|S|6.000000|402.990000||
B|NVDA|20260409|10:23:06|S|61.000000|181.635000||
B|RIOT|20260409|10:23:06|S|4.000000|16.395000||
B|INTC|20260409|10:23:07|S|45.000000|60.726000||
B|KNSA|20260409|10:23:07|S|20.000000|45.480000||
B|MU|20260409|10:23:07|S|20.000000|403.334800||
B|NBIS|20260409|10:23:07|S|41.000000|125.560000||
B|NNE|20260409|10:23:07|S|20.000000|21.860000||
B|NVDA|20260409|10:23:07|S|50.000000|181.665000||
B|QQQM|20260409|10:23:07|S|10.000000|248.729000||
B|SNDK|20260409|10:23:07|S|6.000000|822.450000||
B|TER|20260409|10:23:07|S|54.000000|363.540000||
B|ZETA|20260409|10:23:07|S|50.000000|14.735000||
B|AAPL|20260409|10:23:08|S|3.000000|258.080000||
B|CRWV|20260409|10:23:08|S|5.000000|85.260000||
B|INTC|20260409|10:23:08|S|47.000000|60.750000||
B|INTC|20260409|10:23:08|S|112.000000|60.751000||
B|MU|20260409|10:23:08|S|10.000000|403.250000||
B|PLTR|20260409|10:23:08|S|11.000000|130.649300||
B|PSTV|20260409|10:23:08|S|100.000000|3.460000||
B|SOFI|20260409|10:23:08|S|1.000000|15.985000||
B|BMNU|20260409|10:23:09|S|127.000000|1.889800||
B|CRWV|20260409|10:23:09|S|100.000000|85.220000||
B|FDX|20260409|10:23:09|S|25.000000|374.690000||
B|FLY|20260409|10:23:09|S|50.000000|39.780000||
B|LRCX|20260409|10:23:09|S|1.000000|253.575500||
B|MIST|20260409|10:23:09|S|329.000000|1.999900||
B|CARR|20260409|10:23:10|S|78.000000|59.980000||
B|MRVL|20260409|10:23:10|S|60.000000|118.580000||
B|MSTR|20260409|10:23:10|S|20.000000|126.390000||
B|MU|20260409|10:23:10|S|5.000000|403.420000||
B|NFLX|20260409|10:23:10|S|4.000000|99.440000||
B|NVDA|20260409|10:23:10|S|30.000000|181.660000||
B|NVDA|20260409|10:23:10|S|40.000000|181.650000||
B|TQQQ|20260409|10:23:10|S|50.000000|47.570000||
B|AVGO|20260409|10:23:11|S|40.000000|353.120000||
B|CRWV|20260409|10:23:11|S|236.000000|85.330000||
B|DGRO|20260409|10:23:11|S|7.000000|72.010000||
B|NYT|20260409|10:23:11|S|80.000000|83.030000||
B|ACN|20260409|10:23:12|S|9.000000|184.580000||
B|ADBE|20260409|10:23:12|S|2.000000|230.976100||
B|ADBE|20260409|10:23:12|S|3.000000|230.976100||
B|AMD|20260409|10:23:12|S|100.000000|232.876800||
B|FIVE|20260409|10:23:12|S|1.000000|221.810000||
B|INTC|20260409|10:23:12|S|300.000000|60.800000||
B|NVDA|20260409|10:23:12|S|23.000000|181.660000||
B|QBTS|20260409|10:23:12|S|100.000000|13.939300||
B|AXON|20260409|10:23:13|S|5.000000|364.030000||
B|GRAB|20260409|10:23:13|S|15.000000|3.660000||
B|INTC|20260409|10:23:13|S|4.000000|60.805000||
B|INTC|20260409|10:23:13|S|300.000000|60.805000||
B|MSFT|20260409|10:23:13|S|1.000000|367.730000||
B|MU|20260409|10:23:13|S|20.000000|403.335000||
B|SOXL|20260409|10:23:13|S|50.000000|69.139300||
B|SOXL|20260409|10:23:13|S|99.000000|69.140000||
B|SOXL|20260409|10:23:13|S|175.000000|69.130000||
B|SOXL|20260409|10:23:13|S|300.000000|69.135000||
B|CRWV|20260409|10:23:14|S|50.000000|85.355800||
B|CSWC|20260409|10:23:14|S|20.000000|22.745000||
B|ELAB|20260409|10:23:14|S|275.000000|6.010000||
B|GOOGL|20260409|10:23:14|S|1.000000|312.668500||
B|JNJ|20260409|10:23:14|S|1.000000|242.890000||
B|NVDA|20260409|10:23:14|S|1.000000|181.660000||
B|PLTM|20260409|10:23:14|S|100.000000|19.630000||
B|AAPL|20260409|10:23:15|S|100.000000|258.020000||
B|AMD|20260409|10:23:15|S|24.000000|232.810000||
B|BZUN|20260409|10:23:15|S|300.000000|2.530000||
B|EWY|20260409|10:23:15|S|61.000000|135.770000||
B|IREN|20260409|10:23:15|S|341.000000|35.480000||
B|NVDA|20260409|10:23:15|S|20.000000|181.665000||
B|ZIM|20260409|10:23:15|S|10.000000|26.335000||
B|BIDU|20260409|10:23:16|S|200.000000|108.950000||
B|CONL|20260409|10:23:16|S|50.000000|6.390000||
B|KLIC|20260409|10:23:16|S|1.000000|75.320000||
B|MUU|20260409|10:23:16|S|200.000000|168.815000||
B|PAGP|20260409|10:23:16|S|100.000000|23.885000||
B|PDD|20260409|10:23:16|S|50.000000|99.260000||
B|SAP|20260409|10:23:16|S|320.000000|162.720000||
B|SOXL|20260409|10:23:16|S|300.000000|69.159300||
B|SPY|20260409|10:23:16|S|300.000000|674.635000||
B|INTC|20260409|10:23:17|S|100.000000|60.860000||
B|MSFT|20260409|10:23:17|S|2.000000|367.750000||
B|OPEN|20260409|10:23:17|S|100.000000|4.385000||
B|SOXL|20260409|10:23:17|S|4.000000|69.187500||
B|SWMR|20260409|10:23:17|S|100.000000|42.910000||
B|ARM|20260409|10:23:18|S|10.000000|146.950000||
B|ASAN|20260409|10:23:18|S|40.000000|5.779300||
B|BMNU|20260409|10:23:18|S|619.000000|1.890000||
B|INTC|20260409|10:23:18|S|200.000000|60.829300||
B|MSFT|20260409|10:23:18|S|1.000000|367.750000||
B|QQQ|20260409|10:23:18|S|91.000000|604.055000||
B|AAOI|20260409|10:23:19|S|80.000000|136.540000||
B|APLD|20260409|10:23:19|S|488.000000|25.520000||
B|INTW|20260409|10:23:19|S|100.000000|95.770000||
B|MU|20260409|10:23:19|S|20.000000|403.394500||
B|NVDA|20260409|10:23:19|S|50.000000|181.660700||
B|PLTR|20260409|10:23:19|S|10.000000|130.620000||
B|RBLX|20260409|10:23:19|S|100.000000|54.440000||
B|SOXL|20260409|10:23:19|S|200.000000|69.180000||
B|SPY|20260409|10:23:19|S|0.230700|674.600000||
B|BB|20260409|10:23:20|S|2.000000|3.905000||
B|EWY|20260409|10:23:20|S|9.000000|135.715100||
B|FSLY|20260409|10:23:20|S|68.000000|29.260000||
B|IONQ|20260409|10:23:20|S|50.000000|28.070000||
B|MU|20260409|10:23:20|S|50.000000|403.330000||
B|NVT|20260409|10:23:20|S|10.000000|128.140000||
B|PLTR|20260409|10:23:20|S|1.000000|130.619000||
B|PLTR|20260409|10:23:20|S|145.000000|130.620000||
B|TNA|20260409|10:23:20|S|50.000000|50.320700||
B|URA|20260409|10:23:20|S|2.000000|50.369000||
B|DDOG|20260409|10:23:21|S|3.000000|113.190000||
B|META|20260409|10:23:21|S|0.100000|625.200000||
B|MSFT|20260409|10:23:21|S|4.000000|367.750000||
B|MSFT|20260409|10:23:21|S|20.000000|367.780000||
B|MSFT|20260409|10:23:21|S|120.000000|367.750000||
B|MU|20260409|10:23:21|S|50.000000|403.330000||
B|OLPX|20260409|10:23:21|S|25.000000|2.020000||
B|ORCL|20260409|10:23:21|S|39.000000|138.200000||
B|ORCL|20260409|10:23:21|S|40.000000|138.200000||
B|ORCL|20260409|10:23:21|S|80.000000|138.175000||
B|ORCL|20260409|10:23:21|S|80.000000|138.200000||
B|ORCL|20260409|10:23:21|S|640.000000|138.200000||
B|PLTR|20260409|10:23:21|S|50.000000|130.690000||
B|PLTR|20260409|10:23:21|S|100.000000|130.779300||
B|PLTR|20260409|10:23:21|S|192.000000|130.698800||
B|QQQ|20260409|10:23:21|S|10.000000|604.040000||
B|SPIR|20260409|10:23:21|S|1200.000000|18.230000||
B|WM|20260409|10:23:21|S|6.000000|234.210000||
B|XLK|20260409|10:23:21|S|80.000000|140.800000||
B|AAOI|20260409|10:23:22|S|20.000000|136.640000||
B|ALAB|20260409|10:23:22|S|50.000000|124.250000||
B|AMAT|20260409|10:23:22|S|26.000000|393.680000||
B|AMD|20260409|10:23:22|S|200.000000|232.830000||
B|BBBY|20260409|10:23:22|S|50.000000|4.649300||
B|FSLY|20260409|10:23:22|S|100.000000|29.260000||
B|HTZ|20260409|10:23:22|S|394.000000|6.355000||
B|MRVL|20260409|10:23:22|S|60.000000|118.750000||
B|NBIS|20260409|10:23:22|S|3.000000|125.560000||
B|NVDA|20260409|10:23:22|S|400.000000|181.635000||
B|ONCO|20260409|10:23:22|S|500.000000|1.760000||
B|SMCI|20260409|10:23:22|S|100.000000|23.425000||
B|SOXL|20260409|10:23:22|S|900.000000|69.179000||
B|TQQQ|20260409|10:23:22|S|100.000000|47.555000||
B|AMD|20260409|10:23:23|S|50.000000|232.840000||
B|AVGO|20260409|10:23:23|S|1.000000|353.260000||
B|CONL|20260409|10:23:23|S|100.000000|6.390000||
B|CRML|20260409|10:23:23|S|100.000000|8.487500||
B|CRWV|20260409|10:23:23|S|36.000000|85.310000||
B|DAL|20260409|10:23:23|S|189.000000|66.230000||
B|MSTR|20260409|10:23:23|S|1.000000|126.440000||
B|MU|20260409|10:23:23|S|10.000000|403.310000||
B|NU|20260409|10:23:23|S|150.000000|14.435000||
B|ONDS|20260409|10:23:23|S|60.000000|9.149300||
B|PATH|20260409|10:23:23|S|200.000000|9.955000||
B|PLTR|20260409|10:23:23|S|7.000000|130.708800||
B|TSLA|20260409|10:23:23|S|100.000000|339.515000||
B|TSLA|20260409|10:23:23|S|200.000000|339.490000||
B|VTR|20260409|10:23:23|S|13.000000|85.160000||
B|CCO|20260409|10:23:24|S|19.000000|2.370000||
B|DRAM|20260409|10:23:24|S|30.000000|31.125000||
B|FSLY|20260409|10:23:24|S|100.000000|29.260000||
B|HLX|20260409|10:23:24|S|93.000000|9.795000||
B|TSLA|20260409|10:23:24|S|230.000000|339.525000||
B|W|20260409|10:23:24|S|20.000000|70.690000||
B|AGX|20260409|10:23:25|S|5.000000|600.000000||
B|CRWV|20260409|10:23:25|S|100.000000|85.390000||
B|FLY|20260409|10:23:25|S|50.000000|39.860000||
B|MU|20260409|10:23:25|S|5.000000|403.315000||
B|MU|20260409|10:23:25|S|20.000000|403.330000||
B|NFLX|20260409|10:23:25|S|10.000000|99.449300||
B|ONCO|20260409|10:23:25|E|5.000000|1.750000||
B|PDD|20260409|10:23:25|S|40.000000|99.250000||
B|PLTR|20260409|10:23:25|S|10.000000|130.696300||
B|QXO|20260409|10:23:25|S|20.000000|20.520000||
B|MU|20260409|10:23:26|S|2.000000|403.330000||
B|MU|20260409|10:23:26|S|100.000000|403.290000||
B|NVDA|20260409|10:23:26|S|50.000000|181.635000||
B|CRML|20260409|10:23:27|S|500.000000|8.490000||
B|CRWG|20260409|10:23:27|S|100.000000|2.850000||
B|CRWV|20260409|10:23:27|S|5.000000|85.400000||
B|HUT|20260409|10:23:27|S|55.000000|64.070000||
B|HUT|20260409|10:23:27|S|87.000000|64.030000||
B|KO|20260409|10:23:27|S|7.000000|77.770000||
B|MU|20260409|10:23:27|S|8.000000|403.260000||
B|NIO|20260409|10:23:27|S|913.000000|6.185000||
B|ORCL|20260409|10:23:27|S|20.000000|138.170000||
B|SOXL|20260409|10:23:27|S|500.000000|69.150000||
B|WDAY|20260409|10:23:27|S|20.000000|113.030000||
B|WDC|20260409|10:23:27|S|10.000000|334.760000||
B|AON|20260409|10:23:28|S|19.000000|326.330000||
B|AXTI|20260409|10:23:28|S|119.000000|61.330000||
B|DOCN|20260409|10:23:28|S|200.000000|88.880000||
B|DOCN|20260409|10:23:28|S|1500.000000|88.860000||
B|DRAM|20260409|10:23:28|S|100.000000|31.130000||
B|GOOG|20260409|10:23:28|S|6.000000|310.830000||
B|NAIL|20260409|10:23:28|S|6.000000|40.930000||
B|NIO|20260409|10:23:28|S|191.000000|6.185000||
B|NVDA|20260409|10:23:28|S|50.000000|181.635000||
B|ORCL|20260409|10:23:28|S|10.000000|138.170000||
B|RBRK|20260409|10:23:28|S|5.000000|47.807100||
B|W|20260409|10:23:28|S|30.000000|70.670000||
B|AAOI|20260409|10:23:29|S|10.000000|136.640000||
B|AMD|20260409|10:23:29|S|100.000000|232.700000||
B|AWK|20260409|10:23:29|S|20.000000|138.020000||
B|GRAB|20260409|10:23:29|S|25.000000|3.660000||
B|ICLR|20260409|10:23:29|S|100.000000|104.965000||
B|INTC|20260409|10:23:29|S|300.000000|60.818100||
B|INTW|20260409|10:23:29|S|7.000000|95.852800||
B|MSTR|20260409|10:23:29|S|1.000000|126.420000||
B|NTR|20260409|10:23:29|S|5.000000|74.900000||
B|WULF|20260409|10:23:29|S|5.000000|18.632600||
B|AAOI|20260409|10:23:30|S|5.000000|136.640000||
B|KO|20260409|10:23:30|S|1.000000|77.770000||
B|MRVL|20260409|10:23:30|S|100.000000|118.760000||
B|NCLH|20260409|10:23:30|S|20.000000|19.550000||
B|PRIM|20260409|10:23:30|S|20.000000|159.160000||
B|PSN|20260409|10:23:30|S|500.000000|56.870000||
B|SMR|20260409|10:23:30|S|1.000000|9.600000||
B|VST|20260409|10:23:30|S|100.000000|158.990000||
B|ZS|20260409|10:23:30|S|40.000000|126.805000||
B|ARAI|20260409|10:23:31|S|10.000000|1.035000||
B|ASTS|20260409|10:23:31|S|48.000000|94.456800||
B|HIMZ|20260409|10:23:31|S|1.000000|19.079000||
B|LITE|20260409|10:23:31|S|3.000000|932.810000||
B|MU|20260409|10:23:31|S|8.000000|403.360000||
B|MUU|20260409|10:23:31|S|2.000000|168.980000||
B|TSLA|20260409|10:23:31|S|100.000000|339.637000||
B|ZM|20260409|10:23:31|S|50.000000|83.510000||
B|ZM|20260409|10:23:31|S|50.000000|83.510000||
B|DELL|20260409|10:23:32|S|5.000000|180.150000||
B|FLY|20260409|10:23:32|S|50.000000|39.840000||
B|INTC|20260409|10:23:32|S|100.000000|60.830700||
B|MU|20260409|10:23:32|S|30.000000|403.340000||
B|ONCO|20260409|10:23:32|S|100.000000|1.770000||
B|RYAAY|20260409|10:23:32|S|20.000000|61.920000||
B|SNDK|20260409|10:23:32|S|34.000000|822.250000||
B|AMD|20260409|10:23:33|S|100.000000|232.740000||
B|AMD|20260409|10:23:33|S|146.000000|232.750000||
B|COIN|20260409|10:23:33|S|1.000000|167.120000||
B|CRWV|20260409|10:23:33|S|129.000000|85.437600||
B|DUOL|20260409|10:23:33|S|13.000000|88.906400||
B|HIMZ|20260409|10:23:33|S|10.000000|19.050000||
B|INTC|20260409|10:23:33|S|200.000000|60.789100||
B|MARA|20260409|10:23:33|S|100.000000|9.365000||
B|MU|20260409|10:23:33|S|1.000000|403.286300||
B|MU|20260409|10:23:33|S|1.000000|403.290000||
B|NVDA|20260409|10:23:33|S|97.000000|181.640000||
B|STX|20260409|10:23:33|S|86.000000|498.550000||
B|SWMR|20260409|10:23:33|S|70.000000|42.925000||
B|ZTO|20260409|10:23:33|S|35.000000|24.525000||
B|AXON|20260409|10:23:34|S|80.000000|364.140000||
B|BA|20260409|10:23:34|S|3.000000|216.946000||
B|EQX|20260409|10:23:34|S|100.000000|14.995000||
B|EQX|20260409|10:23:34|S|100.000000|14.995000||
B|INTC|20260409|10:23:34|S|100.000000|60.789300||
B|LAES|20260409|10:23:34|S|1.000000|2.069900||
B|LITX|20260409|10:23:34|S|50.000000|49.960000||
B|META|20260409|10:23:34|S|10.000000|625.205000||
B|MU|20260409|10:23:34|S|17.000000|403.286300||
B|MU|20260409|10:23:34|S|20.000000|403.290000||
B|NASA|20260409|10:23:34|S|36.000000|28.340000||
B|PBR/A|20260409|10:23:34|S|500.000000|18.955000||
B|PDO|20260409|10:23:34|S|100.000000|13.295000||
B|ROKU|20260409|10:23:34|S|20.000000|98.810000||
B|SMH|20260409|10:23:34|S|86.000000|424.967800||
B|SOXL|20260409|10:23:34|S|50.000000|69.120000||
B|SPIR|20260409|10:23:34|S|100.000000|18.245000||
B|VXX|20260409|10:23:34|S|1.000000|31.649300||
B|VXX|20260409|10:23:34|S|16.000000|31.649300||
B|AAPL|20260409|10:23:35|S|99.000000|257.954300||
B|AEVA|20260409|10:23:35|S|300.000000|12.740000||
B|AEVA|20260409|10:23:35|S|500.000000|12.760000||
B|AEVA|20260409|10:23:35|S|1200.000000|12.740000||
B|ASTS|20260409|10:23:35|S|100.000000|94.420000||
B|CRML|20260409|10:23:35|S|250.000000|8.497500||
B|GRRR|20260409|10:23:35|S|400.000000|10.350000||
B|HUT|20260409|10:23:35|S|100.000000|64.000000||
B|INTC|20260409|10:23:35|S|300.000000|60.780000||
B|INTC|20260409|10:23:35|S|300.000000|60.785000||
B|MSTR|20260409|10:23:35|S|10.000000|126.440000||
B|PDD|20260409|10:23:35|S|100.000000|99.231200||
B|QSR|20260409|10:23:35|S|20.000000|78.255000||
B|REG|20260409|10:23:35|S|35.000000|78.475000||
B|ZSL|20260409|10:23:35|S|90.000000|22.590000||
B|AEHR|20260409|10:23:36|S|20.000000|68.505700||
B|BBAI|20260409|10:23:36|S|100.000000|3.340000||
B|CRCL|20260409|10:23:36|S|138.000000|87.720000||
B|CRWV|20260409|10:23:36|S|100.000000|85.390000||
B|MUU|20260409|10:23:36|S|100.000000|168.750000||
B|OLED|20260409|10:23:36|S|1.000000|93.460000||
B|QQQI|20260409|10:23:36|S|25.000000|51.515000||
B|SOXS|20260409|10:23:36|E|25.000000|26.340000||
B|MU|20260409|10:23:37|S|133.000000|403.040000||
B|ROL|20260409|10:23:37|S|3.000000|54.666800||
B|SKYQ|20260409|10:23:37|S|20.000000|9.070000||
B|SMH|20260409|10:23:37|S|40.000000|424.910000||
B|YINN|20260409|10:23:37|S|4.000000|32.740700||
B|CRWV|20260409|10:23:38|S|135.000000|85.430000||
B|DRAM|20260409|10:23:38|S|600.000000|31.160000||
B|GAME|20260409|10:23:38|S|400.000000|0.392100||
B|GAME|20260409|10:23:38|S|700.000000|0.392100||
B|HELE|20260409|10:23:38|S|100.000000|16.430000||
B|IONQ|20260409|10:23:38|S|100.000000|28.055000||
B|MU|20260409|10:23:38|S|2.000000|403.040000||
B|NASA|20260409|10:23:38|S|7.000000|28.340000||
B|ZS|20260409|10:23:38|S|7.000000|127.082900||
B|AMZN|20260409|10:23:39|S|23.000000|224.780000||
B|BE|20260409|10:23:39|S|118.000000|154.400000||
B|EMBJ|20260409|10:23:39|S|8.000000|66.612400||
B|GOOG|20260409|10:23:39|S|514.000000|310.750000||
B|INTC|20260409|10:23:39|S|300.000000|60.785000||
B|MG|20260409|10:23:39|S|314.000000|16.549700||
B|NBIS|20260409|10:23:39|S|100.000000|125.360000||
B|SLV|20260409|10:23:39|S|100.000000|67.719700||
B|ADBE|20260409|10:23:40|S|1.000000|230.960000||
B|AEHR|20260409|10:23:40|S|5.000000|68.580000||
B|AXTI|20260409|10:23:40|S|160.000000|61.290000||
B|ETHB|20260409|10:23:40|S|200.000000|27.860000||
B|GRAB|20260409|10:23:40|S|20.000000|3.660000||
B|SERV|20260409|10:23:40|S|100.000000|8.015000||
B|TSLA|20260409|10:23:40|S|85.000000|339.410000||
B|VZ|20260409|10:23:40|S|10.000000|47.839300||
B|WDAY|20260409|10:23:40|S|282.000000|113.010000||
B|BABX|20260409|10:23:41|S|200.000000|24.210000||
B|INTC|20260409|10:23:41|S|100.000000|60.770700||
B|INTC|20260409|10:23:41|S|100.000000|60.785000||
B|LEU|20260409|10:23:41|S|10.000000|180.835000||
B|RIVN|20260409|10:23:41|S|100.000000|14.975000||
B|TQQQ|20260409|10:23:41|S|130.000000|47.535000||
B|FLY|20260409|10:23:42|S|22.000000|39.830000||
B|INTC|20260409|10:23:42|S|100.000000|60.780000||
B|INTC|20260409|10:23:42|S|300.000000|60.789000||
B|MMM|20260409|10:23:42|S|1.000000|148.860000||
B|MU|20260409|10:23:42|S|1.000000|403.020000||
B|PATK|20260409|10:23:42|S|20.000000|117.860000||
B|SPIR|20260409|10:23:42|S|100.000000|18.250000||
B|TSLA|20260409|10:23:42|S|7.000000|339.470000||
B|TSM|20260409|10:23:42|S|1.000000|362.223600||
B|CDE|20260409|10:23:43|S|5.000000|19.390000||
B|GTLB|20260409|10:23:43|S|30.000000|19.945000||
B|META|20260409|10:23:43|S|5.000000|625.095000||
B|MTZ|20260409|10:23:43|S|1.000000|355.700000||
B|NBIS|20260409|10:23:43|S|100.000000|125.320000||
B|NVDA|20260409|10:23:43|S|100.000000|181.732600||
B|PLTR|20260409|10:23:43|S|5.000000|130.750000||
B|SOXL|20260409|10:23:43|S|72.000000|69.150000||
B|SOXL|20260409|10:23:43|S|90.000000|69.150000||
B|XLK|20260409|10:23:43|S|2.000000|140.789300||
B|YINN|20260409|10:23:43|S|50.000000|32.749300||
B|ADBE|20260409|10:23:44|S|2.000000|230.960000||
B|CRCG|20260409|10:23:44|S|1.000000|2.270100||
B|CRWD|20260409|10:23:44|S|20.000000|405.760000||
B|CRWV|20260409|10:23:44|S|100.000000|85.360000||
B|INTC|20260409|10:23:44|S|5.000000|60.780000||
B|MU|20260409|10:23:44|S|19.000000|403.010000||
B|OMAH|20260409|10:23:44|S|200.000000|18.285000||
B|OPEN|20260409|10:23:44|S|524.000000|4.399300||
B|SNDK|20260409|10:23:44|S|40.000000|821.810000||
B|TW|20260409|10:23:44|S|10.000000|124.711100||
B|UAL|20260409|10:23:44|S|3.000000|94.410000||
B|CRWV|20260409|10:23:45|S|15.000000|85.350000||
B|CRWV|20260409|10:23:45|S|100.000000|85.350000||
B|IONQ|20260409|10:23:45|S|25.000000|28.059000||
B|MRVL|20260409|10:23:45|S|50.000000|118.830000||
B|VITL|20260409|10:23:45|S|50.000000|12.580000||
B|INTC|20260409|10:23:46|S|200.000000|60.795000||
B|KVYO|20260409|10:23:46|S|100.000000|17.498800||
B|LITE|20260409|10:23:46|S|100.000000|931.090000||
B|MLPA|20260409|10:23:46|S|80.000000|54.520000||
B|NOK|20260409|10:23:46|S|7500.000000|9.520000||
B|NVDA|20260409|10:23:46|S|100.000000|181.735000||
B|NVDA|20260409|10:23:46|S|300.000000|181.735000||
B|ONDS|20260409|10:23:46|S|100.000000|9.150000||
B|PAGP|20260409|10:23:46|S|100.000000|23.875000||
B|PLTR|20260409|10:23:46|S|1.000000|130.798800||
B|PLTR|20260409|10:23:46|S|5.000000|130.788500||
B|PLTR|20260409|10:23:46|S|15.000000|130.788800||
B|PLTR|20260409|10:23:46|S|192.000000|130.798500||
B|PLTR|20260409|10:23:46|S|200.000000|130.775000||
B|SCCO|20260409|10:23:46|S|15.000000|185.670000||
B|ULCC|20260409|10:23:46|S|340.000000|3.695000||
B|ZS|20260409|10:23:46|S|6.000000|126.830000||
B|CSCO|20260409|10:23:47|S|12.000000|83.410000||
B|ONCO|20260409|10:23:47|S|500.000000|1.760000||
B|PAGP|20260409|10:23:47|S|100.000000|23.875000||
B|PDD|20260409|10:23:47|S|38.000000|99.250900||
B|PLTR|20260409|10:23:47|S|7.000000|130.797500||
B|QQQM|20260409|10:23:47|S|7.000000|248.650000||
B|TTD|20260409|10:23:47|S|100.000000|20.149300||
B|USAS|20260409|10:23:47|S|50.000000|5.555000||
B|BBAI|20260409|10:23:48|S|100.000000|3.340000||
B|BUI|20260409|10:23:48|S|100.000000|27.730000||
B|CONL|20260409|10:23:48|S|100.000000|6.370000||
B|CRWG|20260409|10:23:48|S|35.000000|2.850000||
B|GBCI|20260409|10:23:48|S|20.000000|47.210000||
B|RKT|20260409|10:23:48|S|1100.000000|14.377600||
B|SMR|20260409|10:23:48|S|1.000000|9.580000||
B|SMR|20260409|10:23:48|S|1.000000|9.580000||
B|SMR|20260409|10:23:48|S|1.000000|9.580000||
B|SMR|20260409|10:23:48|S|1.000000|9.590000||
B|SMR|20260409|10:23:48|S|2.000000|9.580000||
B|SMR|20260409|10:23:48|S|2.000000|9.590000||
B|SMR|20260409|10:23:48|S|3.000000|9.580000||
B|SMR|20260409|10:23:48|S|3.000000|9.580000||
B|SMR|20260409|10:23:48|S|3.000000|9.590000||
B|SMR|20260409|10:23:48|S|10.000000|9.580000||
B|SMR|20260409|10:23:48|S|20.000000|9.590000||
B|SMR|20260409|10:23:48|S|50.000000|9.590000||
B|SMUP|20260409|10:23:48|S|1.000000|8.000000||
B|SVM|20260409|10:23:48|S|100.000000|11.315000||
B|XPEV|20260409|10:23:48|S|1.000000|16.909300||
B|AMC|20260409|10:23:49|S|25.000000|1.360000||
B|CRWG|20260409|10:23:49|S|100.000000|2.850000||
B|GLD|20260409|10:23:49|S|2.000000|437.930000||
B|MRK|20260409|10:23:49|S|1.000000|122.740000||
B|RDW|20260409|10:23:49|S|1000.000000|9.345000||
B|SOXL|20260409|10:23:49|S|30.000000|69.185000||
B|TSLQ|20260409|10:23:49|S|26.000000|29.130000||
B|ASTX|20260409|10:23:50|S|100.000000|46.380000||
B|BMNU|20260409|10:23:50|S|10.000000|1.870000||
B|FTI|20260409|10:23:50|S|100.000000|73.225000||
B|MSFT|20260409|10:23:50|S|3.000000|367.585000||
B|MU|20260409|10:23:50|S|15.000000|403.240000||
B|NBIS|20260409|10:23:50|S|12.000000|125.250000||
B|ORCL|20260409|10:23:50|S|20.000000|138.190000||
B|SLV|20260409|10:23:50|S|12.000000|67.710700||
B|XLC|20260409|10:23:50|S|2.000000|113.369300||
B|ASTS|20260409|10:23:51|S|100.000000|94.320000||
B|CRWV|20260409|10:23:51|S|100.000000|85.220000||
B|ETHA|20260409|10:23:51|S|23.000000|16.345000||
B|HSBC|20260409|10:23:51|S|103.000000|89.299300||
B|MOD|20260409|10:23:51|S|12.000000|239.020000||
B|OMAH|20260409|10:23:51|S|400.000000|18.285000||
B|SMR|20260409|10:23:51|S|5.000000|9.570000||
B|SMR|20260409|10:23:51|S|5.000000|9.570000||
B|SMR|20260409|10:23:51|S|50.000000|9.570000||
B|SOFI|20260409|10:23:51|S|50.000000|15.975000||
B|AMD|20260409|10:23:52|S|25.000000|232.677200||
B|AMD|20260409|10:23:52|S|25.000000|232.680000||
B|AVGX|20260409|10:23:52|S|40.000000|45.081700||
B|BMNU|20260409|10:23:52|S|1.000000|1.870000||
B|DKI|20260409|10:23:52|S|98.000000|0.678000||
B|FFAI|20260409|10:23:52|S|80.000000|0.225800||
B|FSUN|20260409|10:23:52|S|100.000000|36.690000||
B|SOUN|20260409|10:23:52|S|100.000000|6.565000||
B|UCAR|20260409|10:23:52|S|3.000000|2.180000||
B|VXUS|20260409|10:23:52|S|1.000000|80.365000||
B|AMAT|20260409|10:23:53|S|6.000000|393.860000||
B|AXTI|20260409|10:23:53|S|6.000000|61.350000||
B|BOXX|20260409|10:23:53|S|74.000000|116.289300||
B|GPRK|20260409|10:23:53|S|10.000000|8.187100||
B|SMR|20260409|10:23:53|S|2.000000|9.560000||
B|SMR|20260409|10:23:53|S|3.000000|9.560000||
B|SMR|20260409|10:23:53|S|5.000000|9.560000||
B|TSLA|20260409|10:23:53|S|20.000000|339.550000||
B|VRDN|20260409|10:23:53|S|100.000000|14.880000||
B|AEIS|20260409|10:23:54|S|6.000000|372.450000||
B|AMAT|20260409|10:23:54|S|2.000000|393.860000||
B|AMC|20260409|10:23:54|S|25.000000|1.360000||
B|ARAI|20260409|10:23:54|S|400.000000|1.040000||
B|ARAI|20260409|10:23:54|S|400.000000|1.040000||
B|ARAI|20260409|10:23:54|S|700.000000|1.035000||
B|ARAI|20260409|10:23:54|S|2000.000000|1.040000||
B|GRAL|20260409|10:23:54|S|15.000000|49.520000||
B|META|20260409|10:23:54|S|83.000000|625.240000||
B|MRVL|20260409|10:23:54|S|2.000000|118.880000||
B|MU|20260409|10:23:54|S|3.000000|403.204200||
B|PDD|20260409|10:23:54|S|20.000000|99.280000||
B|AWK|20260409|10:23:55|S|20.000000|138.120000||
B|INOD|20260409|10:23:55|S|100.000000|36.590000||
B|MSFT|20260409|10:23:55|S|1.000000|367.580000||
B|QQQ|20260409|10:23:55|S|50.000000|603.985000||
B|SPIR|20260409|10:23:55|S|200.000000|18.140000||
B|TSLA|20260409|10:23:55|S|200.000000|339.585000||
B|VALE|20260409|10:23:55|S|1.000000|16.620000||
B|ZTO|20260409|10:23:55|S|65.000000|24.520000||
B|APP|20260409|10:23:56|S|40.000000|378.000000||
B|CRWV|20260409|10:23:56|S|40.000000|85.190000||
B|CRWV|20260409|10:23:56|S|62.000000|85.220000||
B|EWY|20260409|10:23:56|S|100.000000|135.810000||
B|INDA|20260409|10:23:56|S|20.000000|49.000000||
B|INTC|20260409|10:23:56|S|1.000000|60.849000||
B|JNJ|20260409|10:23:56|S|2.000000|242.832200||
B|PLUG|20260409|10:23:56|S|20.000000|2.760000||
B|VRT|20260409|10:23:56|S|10.000000|283.780000||
B|ZS|20260409|10:23:56|S|1.000000|127.028800||
B|AAOI|20260409|10:23:57|S|66.000000|136.230000||
B|INTC|20260409|10:23:57|S|70.000000|60.840000||
B|MU|20260409|10:23:57|S|3.000000|403.150000||
B|NWL|20260409|10:23:57|S|55.000000|3.900000||
B|OMAH|20260409|10:23:57|S|400.000000|18.285000||
B|WDC|20260409|10:23:57|S|200.000000|334.550000||
B|WPM|20260409|10:23:57|S|100.000000|140.245300||
B|AXTI|20260409|10:23:58|S|78.000000|61.250000||
B|AXTI|20260409|10:23:58|S|216.000000|61.290000||
B|IREN|20260409|10:23:58|S|50.000000|35.435000||
B|SOFI|20260409|10:23:58|S|2.000000|15.979300||
B|STX|20260409|10:23:58|S|70.000000|497.915000||
B|WDC|20260409|10:23:58|S|10.000000|334.550000||
B|CUK|20260409|10:23:59|S|100.000000|27.039300||
B|FLY|20260409|10:23:59|S|28.000000|39.790000||
B|GDXU|20260409|10:23:59|S|10.000000|238.820000||
B|INTC|20260409|10:23:59|S|600.000000|60.878900||
B|NVO|20260409|10:23:59|S|280.000000|36.907600||
B|PLTR|20260409|10:23:59|S|1.000000|130.820000||
B|TEAM|20260409|10:23:59|S|5.000000|60.460000||
B|VXX|20260409|10:23:59|S|4.000000|31.658000||
B|AAOI|20260409|10:24:00|S|100.000000|136.380000||
B|NOW|20260409|10:24:00|S|100.000000|92.370000||
B|NU|20260409|10:24:00|S|27.000000|14.447200||
B|NVDA|20260409|10:24:00|S|282.000000|181.785000||
B|NVDA|20260409|10:24:00|S|300.000000|181.805000||
B|ONDS|20260409|10:24:00|S|33.000000|9.129300||
B|PDD|20260409|10:24:00|S|20.000000|99.300000||
B|SNDK|20260409|10:24:00|S|14.000000|822.600000||
B|SQQQ|20260409|10:24:00|S|38.000000|69.957200||
B|ZS|20260409|10:24:00|S|3.000000|126.853500||
B|ZS|20260409|10:24:00|S|40.000000|127.007000||
B|CCL|20260409|10:24:01|S|917.000000|27.067500||
B|CYCN|20260409|10:24:01|S|125.000000|3.590000||
B|DELL|20260409|10:24:01|S|200.000000|180.140000||
B|IONQ|20260409|10:24:01|S|40.000000|28.029100||
B|ONCO|20260409|10:24:01|S|4.000000|1.760000||
B|PLTR|20260409|10:24:01|S|5.000000|130.825000||
B|RDW|20260409|10:24:01|S|200.000000|9.345000||
B|STAA|20260409|10:24:01|S|100.000000|26.128100||
B|TQQQ|20260409|10:24:01|S|40.000000|47.560700||
B|VRT|20260409|10:24:01|S|23.000000|283.950000||
B|AAOI|20260409|10:24:02|S|100.000000|136.380000||
B|HUBC|20260409|10:24:02|E|9500.000000|0.123800||
B|PAGS|20260409|10:24:02|S|35.000000|10.600000||
B|RGTI|20260409|10:24:02|S|1.000000|14.140000||
B|SNDK|20260409|10:24:02|S|100.000000|823.360000||
B|VNO|20260409|10:24:02|S|13.000000|26.148300||
B|WRB|20260409|10:24:02|S|20.000000|67.310000||
B|AMC|20260409|10:24:03|S|40.000000|1.369900||
B|DELL|20260409|10:24:03|S|25.000000|180.200000||
B|ELAB|20260409|10:24:03|S|10.000000|5.995000||
B|EPAM|20260409|10:24:03|S|1.000000|126.190000||
B|MSTR|20260409|10:24:03|S|100.000000|126.230000||
B|MU|20260409|10:24:03|S|15.000000|403.366300||
B|USO|20260409|10:24:03|S|50.000000|128.859000||
B|ZS|20260409|10:24:03|S|120.000000|127.020000||
B|JBL|20260409|10:24:04|S|100.000000|289.800000||
B|MU|20260409|10:24:04|S|5.000000|403.370000||
B|NVDA|20260409|10:24:04|S|50.000000|181.805000||
B|OMAH|20260409|10:24:04|S|400.000000|18.285000||
B|PLTR|20260409|10:24:04|S|20.000000|130.818800||
B|PLTR|20260409|10:24:04|S|40.000000|130.818600||
B|QNCX|20260409|10:24:04|S|100.000000|0.150901||
B|SOXL|20260409|10:24:04|S|1.000000|69.280000||
B|TSLA|20260409|10:24:04|S|5.000000|339.610000||
B|MU|20260409|10:24:05|S|27.000000|403.330000||
B|OKLO|20260409|10:24:05|S|10.000000|47.830000||
B|QNCX|20260409|10:24:05|E|200.000000|0.150900||
B|SPBO|20260409|10:24:05|S|17.000000|29.065000||
B|TSLA|20260409|10:24:05|S|99.000000|339.520000||
B|ADUR|20260409|10:24:06|S|120.000000|10.189500||
B|BIAF|20260409|10:24:06|S|40.000000|3.390000||
B|CAR|20260409|10:24:06|S|100.000000|266.460000||
B|F|20260409|10:24:06|S|16.000000|12.030000||
B|GOOG|20260409|10:24:06|S|100.000000|310.780000||
B|GRAB|20260409|10:24:06|S|20.000000|3.660000||
B|MRVL|20260409|10:24:06|S|50.000000|118.930000||
B|MU|20260409|10:24:06|S|5.000000|403.415000||
B|MU|20260409|10:24:06|S|67.000000|403.330000||
B|NVDA|20260409|10:24:06|S|100.000000|181.820000||
B|PDD|20260409|10:24:06|S|50.000000|99.310000||
B|ZTO|20260409|10:24:06|S|100.000000|24.535000||
B|CRCG|20260409|10:24:07|S|5.000000|2.260000||
B|CRCG|20260409|10:24:07|S|5.000000|2.260000||
B|ICHR|20260409|10:24:07|S|166.000000|54.010000||
B|MSTR|20260409|10:24:07|S|40.000000|126.210000||
B|MU|20260409|10:24:07|S|1.000000|403.380000||
B|PL|20260409|10:24:07|S|50.000000|35.605000||
B|PLTR|20260409|10:24:07|S|10.000000|130.795000||
B|RXRX|20260409|10:24:07|S|10.000000|3.305000||
B|SOXL|20260409|10:24:07|S|300.000000|69.286500||
B|STAA|20260409|10:24:07|S|100.000000|26.128300||
B|CDLX|20260409|10:24:08|S|25.000000|1.000000||
B|LAES|20260409|10:24:08|S|80.000000|2.065000||
B|MSFT|20260409|10:24:08|S|10.000000|367.450000||
B|OKLL|20260409|10:24:08|S|10.000000|5.520000||
B|CIEN|20260409|10:24:09|S|100.000000|498.070000||
B|CLSK|20260409|10:24:09|S|100.000000|9.775000||
B|CLSK|20260409|10:24:09|S|1200.000000|9.775000||
B|FUFU|20260409|10:24:09|S|300.000000|1.850000||
B|LEVI|20260409|10:24:09|S|18.000000|22.220000||
B|MLPA|20260409|10:24:09|S|12.000000|54.530000||
B|MSFT|20260409|10:24:09|S|15.000000|367.430000||
B|NFLX|20260409|10:24:09|S|51.000000|99.340000||
B|NVDA|20260409|10:24:09|S|50.000000|181.815000||
B|ONCO|20260409|10:24:09|S|100.000000|1.730000||
B|QQQI|20260409|10:24:09|S|500.000000|51.517400||
B|ZTS|20260409|10:24:09|S|200.000000|118.289600||
B|DKI|20260409|10:24:10|S|50.000000|0.688600||
B|ETN|20260409|10:24:10|S|12.000000|388.092300||
B|PAGP|20260409|10:24:10|S|100.000000|23.885000||
B|SEIC|20260409|10:24:10|S|20.000000|77.530000||
B|SOXL|20260409|10:24:10|S|213.000000|69.260000||
B|SOXL|20260409|10:24:10|S|300.000000|69.258900||
B|BB|20260409|10:24:11|S|34.000000|3.900700||
B|GPUS|20260409|10:24:11|S|200.000000|0.167400||
B|JNJ|20260409|10:24:11|S|23.000000|242.890000||
B|NASA|20260409|10:24:11|S|30.000000|28.360000||
B|SNDK|20260409|10:24:11|S|10.000000|822.820000||
B|SNDK|20260409|10:24:11|S|30.000000|822.951000||
B|VALE|20260409|10:24:11|S|15.000000|16.625000||
B|ADT|20260409|10:24:12|S|18.000000|6.760000||
B|DOCN|20260409|10:24:12|S|200.000000|88.940000||
B|DOCN|20260409|10:24:12|S|1500.000000|88.980000||
B|INTU|20260409|10:24:12|S|15.000000|371.281000||
B|O|20260409|10:24:12|S|300.000000|63.125700||
B|PPG|20260409|10:24:12|S|2.000000|109.320000||
B|SOXS|20260409|10:24:12|S|753.000000|26.295000||
B|VALE|20260409|10:24:12|S|50.000000|16.630000||
B|BKSY|20260409|10:24:13|S|8.000000|33.750000||
B|GLW|20260409|10:24:13|S|20.000000|168.660000||
B|LEN|20260409|10:24:13|S|17.000000|88.140000||
B|MU|20260409|10:24:13|S|6.000000|403.240000||
B|ACN|20260409|10:24:14|S|1.000000|184.860000||
B|AMZN|20260409|10:24:14|S|2.000000|224.610000||
B|HOOD|20260409|10:24:14|S|50.000000|68.985000||
B|INTC|20260409|10:24:14|S|300.000000|60.830000||
B|IONQ|20260409|10:24:14|S|400.000000|28.045000||
B|SNDK|20260409|10:24:14|S|1.000000|822.870000||
B|WMT|20260409|10:24:14|S|10.000000|128.465000||
B|CRDO|20260409|10:24:15|S|34.000000|108.070000||
B|CRDO|20260409|10:24:15|S|100.000000|108.080000||
B|INTC|20260409|10:24:15|S|5.000000|60.830000||
B|MRVL|20260409|10:24:15|S|100.000000|118.930000||
B|MRVL|20260409|10:24:15|S|100.000000|118.950000||
B|MRVL|20260409|10:24:15|S|103.000000|118.950000||
B|MRVL|20260409|10:24:15|S|300.000000|118.950000||
B|MU|20260409|10:24:15|S|2.000000|403.185000||
B|MU|20260409|10:24:15|S|25.000000|403.190000||
B|NBIS|20260409|10:24:15|S|28.000000|125.590000||
B|NBIS|20260409|10:24:15|S|277.000000|125.510000||
B|PAGP|20260409|10:24:15|S|200.000000|23.885000||
B|PR|20260409|10:24:15|S|20.000000|20.725000||
B|SQQQ|20260409|10:24:15|S|5.000000|69.985000||
B|U|20260409|10:24:15|S|25.000000|21.630000||
B|AEHR|20260409|10:24:16|S|100.000000|68.520000||
B|AMAT|20260409|10:24:16|S|100.000000|393.960000||
B|AUR|20260409|10:24:16|S|1100.000000|4.100000||
B|FIG|20260409|10:24:16|S|40.000000|19.285000||
B|IMO|20260409|10:24:16|S|16.000000|131.525000||
B|IONQ|20260409|10:24:16|S|74.000000|28.049300||
B|MSTU|20260409|10:24:16|S|4.000000|4.270700||
B|MU|20260409|10:24:16|S|27.000000|403.190000||
B|SEDG|20260409|10:24:16|S|10.000000|45.320000||
B|TEAM|20260409|10:24:16|S|49.000000|60.371900||
B|AAPL|20260409|10:24:17|S|50.000000|257.867700||
B|ALGN|20260409|10:24:17|S|100.000000|173.430000||
B|ASAN|20260409|10:24:17|S|800.000000|5.775000||
B|CHD|20260409|10:24:17|S|20.000000|95.360000||
B|IWM|20260409|10:24:17|S|3.000000|259.511000||
B|ONCO|20260409|10:24:17|S|200.000000|1.740000||
B|SATS|20260409|10:24:17|S|100.000000|118.480000||
B|TER|20260409|10:24:17|S|1.000000|363.800000||
B|VIXY|20260409|10:24:17|S|100.000000|30.570000||
B|WDS|20260409|10:24:17|S|100.000000|23.829300||
B|ZS|20260409|10:24:17|S|2.000000|127.142500||
B|APLD|20260409|10:24:18|S|15.000000|25.395000||
B|CF|20260409|10:24:18|S|80.000000|125.270000||
B|COPX|20260409|10:24:18|S|15.000000|81.430000||
B|EWY|20260409|10:24:18|S|200.000000|135.910000||
B|FIGR|20260409|10:24:18|S|100.000000|33.580000||
B|PG|20260409|10:24:18|S|65.000000|145.105000||
B|CAT|20260409|10:24:19|S|3.000000|777.250000||
B|CAT|20260409|10:24:19|S|13.000000|777.500000||
B|LAZ|20260409|10:24:19|S|6.000000|44.480000||
B|LCID|20260409|10:24:19|S|15.000000|8.665000||
B|META|20260409|10:24:19|S|4.000000|625.250000||
B|MU|20260409|10:24:19|S|125.000000|403.170000||
B|MU|20260409|10:24:19|S|184.000000|403.160000||
B|MU|20260409|10:24:19|S|210.000000|403.160000||
B|MU|20260409|10:24:19|S|300.000000|403.153900||
B|ORCL|20260409|10:24:19|S|43.000000|138.310000||
B|PEN|20260409|10:24:19|S|13.000000|329.470000||
B|QCOM|20260409|10:24:19|S|11.000000|128.305000||
B|STAA|20260409|10:24:19|S|200.000000|26.151400||
B|UVIX|20260409|10:24:19|S|300.000000|6.775000||
B|XLU|20260409|10:24:19|S|32.000000|47.509300||
B|AXTI|20260409|10:24:20|S|56.000000|61.340000||
B|BBVA|20260409|10:24:20|S|20.000000|22.355000||
B|BE|20260409|10:24:20|S|80.000000|155.130000||
B|IONQ|20260409|10:24:20|S|200.000000|28.075000||
B|MRVL|20260409|10:24:20|S|100.000000|119.060000||
B|MRVL|20260409|10:24:20|S|100.000000|119.088200||
B|PLTR|20260409|10:24:20|S|10.000000|131.028500||
B|SOXS|20260409|10:24:20|S|60.000000|26.265000||
B|XLP|20260409|10:24:20|S|300.000000|82.995000||
B|BTDR|20260409|10:24:21|S|100.000000|10.170000||
B|COIN|20260409|10:24:21|S|5.000000|167.418500||
B|DFTX|20260409|10:24:21|S|20.000000|20.650000||
B|EME|20260409|10:24:21|S|1.000000|799.500000||
B|GCT|20260409|10:24:21|S|20.000000|44.730000||
B|RJF|20260409|10:24:21|S|13.000000|146.910000||
B|SOXS|20260409|10:24:21|S|200.000000|26.269300||
B|SPYG|20260409|10:24:21|S|8.000000|102.829300||
B|TLYS|20260409|10:24:21|S|100.000000|5.180000||
B|CRWD|20260409|10:24:22|S|85.000000|406.620000||
B|PSLV|20260409|10:24:22|S|100.000000|24.280000||
B|RCAT|20260409|10:24:22|S|100.000000|12.355000||
B|SOXL|20260409|10:24:22|S|100.000000|69.335000||
B|TMF|20260409|10:24:22|S|20.000000|36.159300||
B|TSLA|20260409|10:24:22|S|10.000000|339.620000||
B|TTMI|20260409|10:24:22|S|27.000000|107.060000||
B|UVIX|20260409|10:24:22|S|100.000000|6.775000||
B|VXX|20260409|10:24:22|S|529.000000|31.620000||
B|ZS|20260409|10:24:22|S|280.000000|127.165000||
B|AMC|20260409|10:24:23|S|20.000000|1.360000||
B|AMD|20260409|10:24:23|S|58.000000|232.917400||
B|BE|20260409|10:24:23|S|50.000000|155.150000||
B|HROW|20260409|10:24:23|S|100.000000|36.350000||
B|IONQ|20260409|10:24:23|S|100.000000|28.099300||
B|STRC|20260409|10:24:23|S|15.000000|100.009300||
B|XCUR|20260409|10:24:23|S|1.000000|4.140000||
B|AMD|20260409|10:24:24|S|50.000000|232.930000||
B|FSLY|20260409|10:24:24|S|68.000000|29.230000||
B|JOBY|20260409|10:24:24|S|3200.000000|8.335000||
B|LCID|20260409|10:24:24|S|9.000000|8.677500||
B|ONDS|20260409|10:24:24|S|10.000000|9.160000||
B|SPY|20260409|10:24:24|S|90.000000|674.690900||
B|TSLA|20260409|10:24:24|S|200.000000|339.540000||
B|WTI|20260409|10:24:24|S|3.000000|2.925000||
B|AMD|20260409|10:24:25|S|100.000000|232.900000||
B|BLSH|20260409|10:24:25|S|10.000000|35.980000||
B|CONL|20260409|10:24:25|S|62.000000|6.400000||
B|FRO|20260409|10:24:25|S|2.000000|36.210000||
B|FSLY|20260409|10:24:25|S|68.000000|29.250000||
B|ICHR|20260409|10:24:25|S|26.000000|53.850000||
B|MU|20260409|10:24:25|S|73.000000|403.050000||
B|ODFL|20260409|10:24:25|S|1.000000|209.265000||
B|ORCL|20260409|10:24:25|S|1.000000|138.339000||
B|SCHD|20260409|10:24:25|S|98.000000|30.909300||
B|SLV|20260409|10:24:25|S|1.000000|67.770700||
B|SMH|20260409|10:24:25|S|40.000000|425.150000||
B|SNDK|20260409|10:24:25|S|5.000000|823.150000||
B|SNDK|20260409|10:24:25|S|25.000000|823.150000||
B|AAOI|20260409|10:24:26|S|200.000000|136.310000||
B|ADI|20260409|10:24:26|S|1.000000|348.940000||
B|BX|20260409|10:24:26|S|50.000000|115.570000||
B|CAT|20260409|10:24:26|S|1.000000|777.330000||
B|GLW|20260409|10:24:26|S|3.000000|168.714700||
B|MU|20260409|10:24:26|S|1.000000|403.050000||
B|PDD|20260409|10:24:26|S|10.000000|99.310000||
B|PTIR|20260409|10:24:26|S|400.000000|12.980000||
B|QBTX|20260409|10:24:26|S|331.000000|7.230000||
B|SMCI|20260409|10:24:26|S|250.000000|23.401100||
B|TSLA|20260409|10:24:26|S|100.000000|339.540000||
B|WULF|20260409|10:24:26|S|5.000000|18.562600||
B|AMCR|20260409|10:24:27|S|20.000000|41.589000||
B|AME|20260409|10:24:27|S|2.000000|231.310000||
B|ANET|20260409|10:24:27|S|4.000000|141.645000||
B|BNTC|20260409|10:24:27|S|1.000000|10.680000||
B|LNSR|20260409|10:24:27|S|50.000000|5.385000||
B|LRCX|20260409|10:24:27|S|200.000000|253.840000||
B|MRVL|20260409|10:24:27|S|15.000000|118.970000||
B|ODFL|20260409|10:24:27|S|3.000000|209.411800||
B|RKLZ|20260409|10:24:27|S|100.000000|21.530000||
B|SNDK|20260409|10:24:27|S|8.000000|823.490000||
B|SQQQ|20260409|10:24:27|S|300.000000|69.958300||
B|TSLA|20260409|10:24:27|S|25.000000|339.540000||
B|TXN|20260409|10:24:27|S|3.000000|213.930000||
B|CRWV|20260409|10:24:28|S|10.000000|85.460000||
B|FLY|20260409|10:24:28|S|840.000000|39.870000||
B|QXO|20260409|10:24:28|S|16.000000|20.650000||
B|QXO|20260409|10:24:28|S|20.000000|20.671200||
B|RKLZ|20260409|10:24:28|S|100.000000|21.520000||
B|SOFI|20260409|10:24:28|S|5.000000|15.997600||
B|TQQQ|20260409|10:24:28|S|50.000000|47.565000||
B|XPEV|20260409|10:24:28|S|400.000000|16.909300||
B|BEG|20260409|10:24:29|S|10.000000|30.800000||
B|FSLY|20260409|10:24:29|S|100.000000|29.250000||
B|GOOGL|20260409|10:24:29|S|32.000000|312.639200||
B|LEN|20260409|10:24:29|S|12.000000|88.140000||
B|MU|20260409|10:24:29|S|20.000000|403.060000||
B|PTIR|20260409|10:24:29|S|115.000000|12.985000||
B|XPEV|20260409|10:24:29|S|8.000000|16.905000||
B|XPEV|20260409|10:24:29|S|100.000000|16.905000||
B|XPEV|20260409|10:24:29|S|250.000000|16.905000||
B|AMD|20260409|10:24:30|S|100.000000|232.905000||
B|CRWV|20260409|10:24:30|S|5.000000|85.450000||
B|INTC|20260409|10:24:30|S|90.000000|60.830000||
B|ONDS|20260409|10:24:30|S|100.000000|9.160000||
B|ORCL|20260409|10:24:30|S|5.000000|138.320000||
B|SOXL|20260409|10:24:30|S|300.000000|69.280000||
B|AVGO|20260409|10:24:31|S|1.000000|353.160000||
B|EOSE|20260409|10:24:31|S|100.000000|5.500000||
B|HYMC|20260409|10:24:31|S|18.000000|36.170000||
B|IBIT|20260409|10:24:31|S|100.000000|40.080000||
B|MU|20260409|10:24:31|S|20.000000|403.100000||
B|PLTR|20260409|10:24:31|S|30.000000|131.050000||
B|SQQQ|20260409|10:24:31|S|5.000000|69.935000||
B|STT|20260409|10:24:31|S|14.000000|136.066100||
B|TSEM|20260409|10:24:31|S|179.000000|207.410000||
B|WMT|20260409|10:24:31|S|78.000000|128.425000||
B|AAPL|20260409|10:24:32|S|100.000000|257.997400||
B|AEHR|20260409|10:24:32|S|14.000000|68.490000||
B|CRWV|20260409|10:24:32|S|0.400000|85.420000||
B|HUT|20260409|10:24:32|S|15.000000|63.820000||
B|IEF|20260409|10:24:32|S|50.000000|95.295000||
B|KORU|20260409|10:24:32|S|100.000000|369.960000||
B|ORCL|20260409|10:24:32|S|40.000000|138.311000||
B|QXO|20260409|10:24:32|S|77.000000|20.645000||
B|RBLX|20260409|10:24:32|S|200.000000|54.490000||
B|RBLX|20260409|10:24:32|S|234.000000|54.480000||
B|RBLX|20260409|10:24:32|S|1000.000000|54.490000||
B|TRI|20260409|10:24:32|S|2.000000|84.150000||
B|VOO|20260409|10:24:32|S|83.000000|620.250000||
B|YMT|20260409|10:24:32|S|900.000000|0.257900||
B|AXON|20260409|10:24:33|S|5.000000|364.690000||
B|ONDS|20260409|10:24:33|S|70.000000|9.159300||
B|OPEN|20260409|10:24:33|S|200.000000|4.405000||
B|RBRK|20260409|10:24:33|S|10.000000|47.810000||
B|RCAX|20260409|10:24:33|S|100.000000|11.880000||
B|TSLA|20260409|10:24:33|S|35.000000|339.580000||
B|VYM|20260409|10:24:33|S|1.000000|152.328800||
B|WDC|20260409|10:24:33|S|10.000000|334.370000||
B|XPEV|20260409|10:24:33|S|100.000000|16.910700||
B|AEVA|20260409|10:24:34|S|100.000000|12.760000||
B|AKAM|20260409|10:24:34|S|9.000000|112.340000||
B|AMD|20260409|10:24:34|S|99.000000|233.030000||
B|AMD|20260409|10:24:34|S|301.000000|233.020000||
B|CRWV|20260409|10:24:34|S|100.000000|85.485000||
B|JEM|20260409|10:24:34|E|100.000000|0.137700||
B|AMD|20260409|10:24:35|S|2.000000|233.065000||
B|ASYS|20260409|10:24:35|S|200.000000|13.850000||
B|DKNG|20260409|10:24:35|S|100.000000|22.530000||
B|EOSE|20260409|10:24:35|S|100.000000|5.500000||
B|EOSE|20260409|10:24:35|S|100.000000|5.530000||
B|ORCL|20260409|10:24:35|S|38.000000|138.330000||
B|SOUN|20260409|10:24:35|S|10.000000|6.580000||
B|TNA|20260409|10:24:35|S|32.000000|50.355000||
B|TSLA|20260409|10:24:35|S|73.000000|339.570000||
B|BIDU|20260409|10:24:36|S|8.000000|108.805300||
B|CSTM|20260409|10:24:36|S|100.000000|29.330000||
B|NVDA|20260409|10:24:36|S|100.000000|181.810700||
B|PDD|20260409|10:24:36|S|35.000000|99.315000||
B|SNDK|20260409|10:24:36|S|3.000000|823.670000||
B|UNG|20260409|10:24:36|S|700.000000|10.970000||
B|AMD|20260409|10:24:37|S|4.000000|233.070000||
B|AMPX|20260409|10:24:37|S|10.000000|16.611500||
B|CAR|20260409|10:24:37|S|1.000000|264.010000||
B|GAME|20260409|10:24:37|S|1.000000|0.396800||
B|GLMD|20260409|10:24:37|S|2293.000000|1.020000||
B|HCAI|20260409|10:24:37|E|1.000000|0.234000||
B|INTC|20260409|10:24:37|S|100.000000|60.855000||
B|INTC|20260409|10:24:37|S|100.000000|60.855000||
B|LRCX|20260409|10:24:37|S|2.000000|253.920000||
B|OR|20260409|10:24:37|S|60.000000|39.930000||
B|SMPL|20260409|10:24:37|S|700.000000|11.760000||
B|TWLO|20260409|10:24:37|S|16.000000|121.270000||
B|V|20260409|10:24:37|S|5.000000|305.444200||
B|CVX|20260409|10:24:38|S|6.000000|195.708600||
B|DVN|20260409|10:24:38|S|4.000000|48.840000||
B|SOXL|20260409|10:24:38|S|1.000000|69.310000||
B|UNG|20260409|10:24:38|S|50.000000|10.970000||
B|USAR|20260409|10:24:38|S|250.000000|16.210000||
B|USAR|20260409|10:24:38|S|250.000000|16.210000||
B|VWO|20260409|10:24:38|S|70.000000|56.019300||
B|COIN|20260409|10:24:39|S|100.000000|167.262500||
B|INTC|20260409|10:24:39|S|100.000000|60.855000||
B|MU|20260409|10:24:39|S|10.000000|402.720000||
B|XPEV|20260409|10:24:39|S|900.000000|16.917400||
B|ADBE|20260409|10:24:40|S|5.000000|231.075000||
B|ARAI|20260409|10:24:40|S|10.000000|1.035000||
B|BNAI|20260409|10:24:40|S|7.000000|41.600000||
B|GRAB|20260409|10:24:40|S|15.000000|3.650000||
B|LRCX|20260409|10:24:40|S|13.000000|253.840000||
B|SOXL|20260409|10:24:40|S|200.000000|69.270000||
B|TSSI|20260409|10:24:40|S|300.000000|13.448800||
B|VRT|20260409|10:24:40|S|22.000000|284.020000||
B|VRT|20260409|10:24:40|S|78.000000|284.100000||
B|AMD|20260409|10:24:41|S|20.000000|233.020000||
B|BBBY|20260409|10:24:41|S|100.000000|4.649300||
B|EOSE|20260409|10:24:41|S|300.000000|5.525000||
B|NKE|20260409|10:24:41|S|40.000000|43.215000||
B|WIX|20260409|10:24:41|S|14.000000|72.405000||
B|AMD|20260409|10:24:42|S|10.000000|233.000000||
B|INTC|20260409|10:24:42|S|50.000000|60.840700||
B|IVZ|20260409|10:24:42|S|20.000000|23.735000||
B|MSFT|20260409|10:24:42|S|1.000000|367.860000||
B|SATS|20260409|10:24:42|S|1.000000|118.480000||
B|CAT|20260409|10:24:43|S|10.000000|777.330000||
B|FAST|20260409|10:24:43|S|20.000000|48.670000||
B|IREN|20260409|10:24:43|S|30.000000|35.467400||
B|LAES|20260409|10:24:43|S|250.000000|2.065000||
B|LOGI|20260409|10:24:43|S|20.000000|91.960000||
B|MAR|20260409|10:24:43|S|26.000000|347.105000||
B|PAGP|20260409|10:24:43|S|100.000000|23.885000||
B|RBRK|20260409|10:24:43|S|20.000000|47.791200||
B|SNDK|20260409|10:24:43|S|10.000000|822.991000||
B|SOFI|20260409|10:24:43|S|50.000000|16.005000||
B|ZS|20260409|10:24:43|S|80.000000|127.190000||
B|CRWV|20260409|10:24:44|S|30.000000|85.530000||
B|EONR|20260409|10:24:44|S|200.000000|0.838800||
B|FAS|20260409|10:24:44|S|9.000000|129.936800||
B|INTC|20260409|10:24:44|S|128.000000|60.845000||
B|INTC|20260409|10:24:44|S|228.000000|60.840000||
B|NVMI|20260409|10:24:44|S|4.000000|487.309000||
B|SNDK|20260409|10:24:44|S|1.000000|822.890000||
B|SNDK|20260409|10:24:44|S|7.000000|822.901000||
B|Z|20260409|10:24:44|S|100.000000|40.306500||
B|COHR|20260409|10:24:45|S|2.000000|290.038700||
B|CRM|20260409|10:24:45|S|5.000000|170.580000||
B|CRWV|20260409|10:24:45|S|200.000000|85.530000||
B|EWZ|20260409|10:24:45|S|3.000000|40.050700||
B|ONCO|20260409|10:24:45|S|400.000000|1.770000||
B|PLTU|20260409|10:24:45|S|7.000000|35.260000||
B|GLD|20260409|10:24:46|S|400.000000|438.050000||
B|JEPI|20260409|10:24:46|S|5.000000|57.635000||
B|NKE|20260409|10:24:46|S|60.000000|43.215000||
B|QQQ|20260409|10:24:46|S|100.000000|604.013100||
B|RBRK|20260409|10:24:46|S|22.000000|47.820000||
B|RBRK|20260409|10:24:46|S|38.000000|47.820000||
B|VOO|20260409|10:24:46|S|3.000000|620.170000||
B|AMD|20260409|10:24:47|S|74.000000|232.900000||
B|ARAI|20260409|10:24:47|S|248.000000|1.040000||
B|BBVA|20260409|10:24:47|S|20.000000|22.375000||
B|CRCG|20260409|10:24:47|E|400.000000|2.295000||
B|GLND|20260409|10:24:47|S|100.000000|8.695000||
B|HUT|20260409|10:24:47|S|13.000000|63.550000||
B|NIO|20260409|10:24:47|S|390.000000|6.160000||
B|VRT|20260409|10:24:47|S|20.000000|283.830000||
B|CRWV|20260409|10:24:48|S|100.000000|85.430000||
B|GOOGL|20260409|10:24:48|S|100.000000|312.519300||
B|INTC|20260409|10:24:48|S|600.000000|60.825000||
B|JD|20260409|10:24:48|S|100.000000|27.980000||
B|LITE|20260409|10:24:48|S|20.000000|932.000000||
B|MRVL|20260409|10:24:48|S|100.000000|119.050000||
B|MU|20260409|10:24:48|S|55.000000|402.430000||
B|PLTR|20260409|10:24:48|S|20.000000|131.050000||
B|PYPL|20260409|10:24:48|S|20.000000|45.495000||
B|VT|20260409|10:24:48|S|1.000000|143.775000||
B|ADBE|20260409|10:24:49|S|2.000000|231.116100||
B|AVAV|20260409|10:24:49|S|16.000000|178.090000||
B|AVAV|20260409|10:24:49|S|41.000000|178.084100||
B|CRCG|20260409|10:24:49|S|500.000000|2.300000||
B|PDD|20260409|10:24:49|S|100.000000|99.379100||
B|PDDL|20260409|10:24:49|S|10.000000|20.540000||
B|QQQ|20260409|10:24:49|S|100.000000|604.009100||
B|SNAP|20260409|10:24:49|S|1000.000000|4.657500||
B|SNDK|20260409|10:24:49|S|2.000000|822.320000||
B|SNDK|20260409|10:24:49|S|35.000000|822.510000||
B|BYRN|20260409|10:24:50|S|100.000000|7.640000||
B|PLTU|20260409|10:24:50|E|1.000000|35.265000||
B|STAA|20260409|10:24:50|S|152.000000|26.110000||
B|AMD|20260409|10:24:51|S|100.000000|232.872200||
B|CAR|20260409|10:24:51|S|5.000000|264.850000||
B|COIN|20260409|10:24:51|S|50.000000|167.300000||
B|HYG|20260409|10:24:51|S|200.000000|80.055000||
B|MU|20260409|10:24:51|S|100.000000|402.530000||
B|OKLO|20260409|10:24:51|S|15.000000|47.870000||
B|BOXX|20260409|10:24:52|S|31.000000|116.289300||
B|COHR|20260409|10:24:52|S|1.000000|289.638700||
B|CRWV|20260409|10:24:52|S|4.000000|85.410000||
B|CRWV|20260409|10:24:52|S|196.000000|85.420000||
B|IREN|20260409|10:24:52|S|50.000000|35.410000||
B|MRVL|20260409|10:24:52|S|200.000000|119.020000||
B|MSFT|20260409|10:24:52|S|5.000000|367.785000||
B|MU|20260409|10:24:52|S|10.000000|402.575000||
B|PWR|20260409|10:24:52|S|1.000000|585.970000||
B|SPY|20260409|10:24:52|S|10.000000|674.585000||
B|CRWV|20260409|10:24:53|S|7.000000|85.430000||
B|CRWV|20260409|10:24:53|S|60.000000|85.430000||
B|CRWV|20260409|10:24:53|S|100.000000|85.440000||
B|DOCS|20260409|10:24:53|S|20.000000|21.390000||
B|GLW|20260409|10:24:53|S|100.000000|168.580000||
B|GPUSpD|20260409|10:24:53|S|20.000000|20.240000||
B|PLTR|20260409|10:24:53|S|50.000000|130.970000||
B|PLTR|20260409|10:24:53|S|100.000000|130.965000||
B|RGTI|20260409|10:24:53|S|200.000000|14.135000||
B|SKYQ|20260409|10:24:53|E|10.000000|9.300000||
B|TECL|20260409|10:24:53|S|2.000000|102.170000||
B|ZTO|20260409|10:24:53|S|32.000000|24.540000||
B|ADBE|20260409|10:24:54|S|2.000000|231.028100||
B|CONL|20260409|10:24:54|S|38.000000|6.390000||
B|CRCL|20260409|10:24:54|S|30.000000|88.190000||
B|CRCL|20260409|10:24:54|S|95.000000|88.227600||
B|FIG|20260409|10:24:54|S|500.000000|19.280000||
B|FSLY|20260409|10:24:54|S|1.000000|29.206300||
B|LRCX|20260409|10:24:54|S|49.000000|253.590000||
B|MUU|20260409|10:24:54|S|2.000000|168.190000||
B|NEXR|20260409|10:24:54|S|100.000000|1.800000||
B|ONCO|20260409|10:24:54|S|500.000000|1.770000||
B|PLTG|20260409|10:24:54|S|300.000000|12.560000||
B|PLTR|20260409|10:24:54|S|2.000000|130.984500||
B|TSLA|20260409|10:24:54|S|16.000000|339.390000||
B|TSLA|20260409|10:24:54|S|50.000000|339.380000||
B|USAR|20260409|10:24:54|S|10.000000|16.205000||
B|AMD|20260409|10:24:55|S|200.000000|232.880000||
B|BRK/B|20260409|10:24:55|S|2.000000|484.033500||
B|DELL|20260409|10:24:55|S|20.000000|180.200000||
B|EONR|20260409|10:24:55|S|100.000000|0.838800||
B|FSLY|20260409|10:24:55|S|21.000000|29.208300||
B|FSLY|20260409|10:24:55|S|68.000000|29.208300||
B|FSLY|20260409|10:24:55|S|68.000000|29.228600||
B|LAES|20260409|10:24:55|S|30.000000|2.065000||
B|LCID|20260409|10:24:55|S|100.000000|8.677500||
B|LRCX|20260409|10:24:55|S|60.000000|253.420000||
B|MRVL|20260409|10:24:55|S|50.000000|119.040000||
B|NVDA|20260409|10:24:55|S|10.000000|181.705000||
B|SNDK|20260409|10:24:55|S|30.000000|822.920000||
B|TSLA|20260409|10:24:55|S|100.000000|339.378600||
B|VSTS|20260409|10:24:55|S|12.000000|8.415000||
B|CIEN|20260409|10:24:56|S|2.000000|497.260000||
B|FSLY|20260409|10:24:56|S|34.000000|29.228600||
B|FSLY|20260409|10:24:56|S|34.000000|29.230000||
B|FSLY|20260409|10:24:56|S|68.000000|29.230000||
B|HUT|20260409|10:24:56|S|144.000000|63.570000||
B|INTC|20260409|10:24:56|S|100.000000|60.789300||
B|PAAS|20260409|10:24:56|S|31.000000|56.721000||
B|PLTR|20260409|10:24:56|S|6.000000|130.990000||
B|QQQ|20260409|10:24:56|S|100.000000|603.854900||
B|TSLA|20260409|10:24:56|S|5.000000|339.394400||
B|VZ|20260409|10:24:56|S|1.000000|47.855000||
B|WMT|20260409|10:24:56|S|20.000000|128.520000||
B|AMD|20260409|10:24:57|S|100.000000|232.875000||
B|APP|20260409|10:24:57|S|11.000000|378.420000||
B|CRWV|20260409|10:24:57|S|40.000000|85.390000||
B|GSM|20260409|10:24:57|S|1.000000|4.225000||
B|LRCU|20260409|10:24:57|S|70.000000|43.115000||
B|MRK|20260409|10:24:57|S|2.000000|122.705000||
B|NYT|20260409|10:24:57|S|100.000000|82.830000||
B|SOUN|20260409|10:24:57|S|12.000000|6.575000||
B|Z|20260409|10:24:57|S|13.000000|40.306300||
B|BKNG|20260409|10:24:58|S|125.000000|175.540000||
B|CRM|20260409|10:24:58|S|1.000000|170.470000||
B|CVX|20260409|10:24:58|S|6.000000|195.631500||
B|DRAM|20260409|10:24:58|S|100.000000|31.210000||
B|FSLY|20260409|10:24:58|S|100.000000|29.250000||
B|INSP|20260409|10:24:58|S|10.000000|54.770000||
B|MSFT|20260409|10:24:58|S|5.000000|367.775000||
B|PL|20260409|10:24:58|S|657.000000|35.700000||
B|TSLA|20260409|10:24:58|S|30.000000|339.340000||
B|TSLA|20260409|10:24:58|S|80.000000|339.390000||
B|TSLA|20260409|10:24:58|S|210.000000|339.350000||
B|BTI|20260409|10:24:59|S|1.000000|58.109100||
B|CRCL|20260409|10:24:59|S|60.000000|88.170000||
B|EOSE|20260409|10:24:59|S|1000.000000|5.535000||
B|FTI|20260409|10:24:59|S|40.000000|73.290000||
B|LITE|20260409|10:24:59|S|11.000000|931.530000||
B|MU|20260409|10:24:59|S|34.000000|402.350000||
B|PDD|20260409|10:24:59|S|99.000000|99.340000||
B|QQQ|20260409|10:24:59|S|280.000000|603.940000||
B|SOXL|20260409|10:24:59|S|100.000000|69.132700||
B|TPL|20260409|10:24:59|S|15.000000|409.025000||
B|VT|20260409|10:24:59|S|4.000000|143.755000||
B|AVA|20260409|10:25:00|S|12.000000|42.285000||
B|AXTI|20260409|10:25:00|S|94.000000|61.050000||
B|GILD|20260409|10:25:00|S|70.000000|140.835000||
B|ONCO|20260409|10:25:00|E|3319.000000|1.790000||
B|SOXL|20260409|10:25:00|S|100.000000|69.120000||
B|SOXX|20260409|10:25:00|S|5.000000|373.170000||
B|TSLA|20260409|10:25:00|S|100.000000|339.390000||
B|ZS|20260409|10:25:00|S|15.000000|127.040000||
B|AMZN|20260409|10:25:01|S|1.000000|224.765000||
B|DKI|20260409|10:25:01|S|5.000000|0.669300||
B|LRCX|20260409|10:25:01|S|40.000000|253.410000||
B|ORCL|20260409|10:25:01|S|40.000000|138.300000||
B|SPY|20260409|10:25:01|S|90.000000|674.531000||
B|ZIM|20260409|10:25:01|S|100.000000|26.375000||
B|CRWV|20260409|10:25:02|S|134.000000|85.550000||
B|DELL|20260409|10:25:02|S|4.000000|180.125000||
B|PLTR|20260409|10:25:02|S|2.000000|130.969000||
B|RGLD|20260409|10:25:02|S|100.000000|266.720000||
B|SNDK|20260409|10:25:02|S|3.000000|822.891000||
B|APLD|20260409|10:25:03|S|56.000000|25.430000||
B|CRCG|20260409|10:25:03|S|100.000000|2.300000||
B|CRCL|20260409|10:25:03|S|200.000000|88.228300||
B|CRWV|20260409|10:25:03|S|34.000000|85.530000||
B|DUOL|20260409|10:25:03|S|100.000000|88.980000||
B|LAES|20260409|10:25:03|S|10.000000|2.069900||
B|SMBC|20260409|10:25:03|S|1.000000|66.980000||
B|SOXS|20260409|10:25:03|S|100.000000|26.345000||
B|SOXX|20260409|10:25:03|S|100.000000|373.188000||
B|ACN|20260409|10:25:04|S|3.000000|184.770000||
B|COLL|20260409|10:25:04|S|2.000000|34.070000||
B|CRWV|20260409|10:25:04|S|134.000000|85.520000||
B|GLD|20260409|10:25:04|S|55.000000|438.075600||
B|GOOG|20260409|10:25:04|S|3.000000|310.650000||
B|INTC|20260409|10:25:04|S|30.000000|60.795000||
B|INTC|20260409|10:25:04|S|100.000000|60.789100||
B|IONQ|20260409|10:25:04|S|100.000000|28.070000||
B|MSFT|20260409|10:25:04|S|2.000000|367.720000||
B|QQQM|20260409|10:25:04|S|20.000000|248.639000||
B|TSLA|20260409|10:25:04|S|100.000000|339.470000||
B|UUUU|20260409|10:25:04|S|600.000000|18.048800||
B|UVIX|20260409|10:25:04|S|400.000000|6.789300||
B|WMT|20260409|10:25:04|S|100.000000|128.521200||
B|ZS|20260409|10:25:04|S|25.000000|127.060200||
B|BBD|20260409|10:25:05|S|1.000000|3.915000||
B|CRWV|20260409|10:25:05|S|100.000000|85.520000||
B|MGY|20260409|10:25:05|S|1.000000|30.290000||
B|PLTU|20260409|10:25:05|S|25.000000|35.105000||
B|PLTU|20260409|10:25:05|S|25.000000|35.105000||
B|QNCX|20260409|10:25:05|E|8.000000|0.149300||
B|SMR|20260409|10:25:05|S|1.000000|9.610000||
B|SNDK|20260409|10:25:05|S|9.000000|822.670000||
B|TSLA|20260409|10:25:05|S|3.000000|339.495000||
B|TSLA|20260409|10:25:05|S|50.000000|339.470000||
B|TSLA|20260409|10:25:05|S|50.000000|339.480000||
B|TSLA|20260409|10:25:05|S|200.000000|339.470000||
B|ZM|20260409|10:25:05|S|5.000000|83.600000||
B|AIIO|20260409|10:25:06|S|100.000000|0.799900||
B|ALTO|20260409|10:25:06|S|110.000000|4.739300||
B|DIS|20260409|10:25:06|S|4.000000|98.179300||
B|FLUT|20260409|10:25:06|S|6.000000|103.490000||
B|FLY|20260409|10:25:06|S|15.000000|39.880000||
B|GGG|20260409|10:25:06|S|20.000000|87.840000||
B|HUBS|20260409|10:25:06|S|100.000000|203.449000||
B|INTC|20260409|10:25:06|S|300.000000|60.755000||
B|MU|20260409|10:25:06|S|10.000000|402.120000||
B|PEP|20260409|10:25:06|S|25.000000|156.750000||
B|PSIX|20260409|10:25:06|S|1.000000|71.370000||
B|QQQ|20260409|10:25:06|S|30.000000|603.820700||
B|QQQ|20260409|10:25:06|S|100.000000|603.820600||
B|TQQQ|20260409|10:25:06|S|100.000000|47.492500||
B|XCUR|20260409|10:25:06|S|1.000000|4.140000||
B|APLD|20260409|10:25:07|S|10.000000|25.415000||
B|ASAN|20260409|10:25:07|S|40.000000|5.765000||
B|CVX|20260409|10:25:07|S|1.000000|195.698500||
B|ENPH|20260409|10:25:07|S|6.000000|31.935000||
B|MSFT|20260409|10:25:07|S|20.000000|367.680000||
B|ONCO|20260409|10:25:07|S|27.000000|1.800000||
B|PNW|20260409|10:25:07|S|100.000000|104.580000||
B|SNPS|20260409|10:25:07|S|20.000000|398.510000||
B|SOXL|20260409|10:25:07|S|100.000000|69.089300||
B|SOXS|20260409|10:25:07|S|400.000000|26.355000||
B|ZS|20260409|10:25:07|S|7.000000|127.035100||
B|AMN|20260409|10:25:08|S|18.000000|18.660000||
B|ANET|20260409|10:25:08|S|5.000000|141.620000||
B|FLY|20260409|10:25:08|S|92.000000|39.920000||
B|GOOGL|20260409|10:25:08|S|7.000000|312.418800||
B|SHOP|20260409|10:25:08|S|93.000000|114.310000||
B|SLV|20260409|10:25:08|S|1.000000|67.770700||
B|SMR|20260409|10:25:08|S|10.000000|9.615000||
B|SPY|20260409|10:25:08|S|0.230700|674.520000||
B|UVXY|20260409|10:25:08|S|38.000000|43.650000||
B|XPEV|20260409|10:25:08|S|200.000000|16.905000||
B|APLD|20260409|10:25:09|S|15.000000|25.420000||
B|CARR|20260409|10:25:09|S|100.000000|60.060000||
B|GSAT|20260409|10:25:09|S|20.000000|73.665000||
B|MSFT|20260409|10:25:09|S|10.000000|367.680000||
B|MU|20260409|10:25:09|S|1.000000|402.100000||
B|ONTO|20260409|10:25:09|S|127.000000|246.471000||
B|PDD|20260409|10:25:09|S|50.000000|99.337300||
B|QBTZ|20260409|10:25:09|S|100.000000|50.920000||
B|QQQ|20260409|10:25:09|S|200.000000|603.840000||
B|ACIC|20260409|10:25:10|S|215.000000|11.540000||
B|INTC|20260409|10:25:10|S|205.000000|60.590000||
B|MARA|20260409|10:25:10|S|100.000000|9.350000||
B|QQQ|20260409|10:25:10|S|22.000000|603.780700||
B|QQQ|20260409|10:25:10|S|50.000000|603.790700||
B|RBRK|20260409|10:25:10|S|20.000000|47.720000||
B|SPY|20260409|10:25:10|S|20.000000|674.520000||
B|WULF|20260409|10:25:10|S|10.000000|18.535000||
B|AMLX|20260409|10:25:11|S|63.000000|16.840000||
B|CAT|20260409|10:25:11|S|3.000000|777.150000||
B|CONL|20260409|10:25:11|S|12.000000|6.390000||
B|CRWV|20260409|10:25:11|S|2.000000|85.370000||
B|GOOGL|20260409|10:25:11|S|200.000000|312.401400||
B|META|20260409|10:25:11|S|1.000000|624.960000||
B|PAAS|20260409|10:25:11|S|8.000000|56.880900||
B|PLUG|20260409|10:25:11|S|2142.000000|2.775000||
B|SOXS|20260409|10:25:11|S|30.000000|26.375000||
B|CRWG|20260409|10:25:12|S|710.000000|2.850000||
B|FNGU|20260409|10:25:12|S|20.000000|18.155000||
B|INTU|20260409|10:25:12|S|1.000000|371.100000||
B|LCID|20260409|10:25:12|S|3.000000|8.687500||
B|AEP|20260409|10:25:13|S|5.000000|136.970000||
B|AXTI|20260409|10:25:13|S|30.000000|61.070000||
B|CFG|20260409|10:25:13|S|5.000000|63.840000||
B|CMI|20260409|10:25:13|S|1.000000|602.970000||
B|CVNA|20260409|10:25:13|S|20.000000|317.679000||
B|HIG|20260409|10:25:13|S|4.000000|139.690000||
B|LITE|20260409|10:25:13|S|40.000000|931.150000||
B|MU|20260409|10:25:13|S|2.000000|402.040000||
B|MU|20260409|10:25:13|S|2.000000|402.045500||
B|ODFL|20260409|10:25:13|S|3.000000|209.414300||
B|PTIR|20260409|10:25:13|S|600.000000|12.925000||
B|SNDK|20260409|10:25:13|S|37.000000|822.230000||
B|TEM|20260409|10:25:13|S|100.000000|45.290000||
B|TXN|20260409|10:25:13|S|3.000000|214.070000||
B|IRM|20260409|10:25:14|S|6.000000|107.263600||
B|JCI|20260409|10:25:14|S|4.000000|140.900000||
B|L|20260409|10:25:14|S|6.000000|110.880000||
B|LAES|20260409|10:25:14|S|11.000000|2.065000||
B|MRK|20260409|10:25:14|S|1.000000|122.710000||
B|MS|20260409|10:25:14|S|2.000000|175.360000||
B|MSTX|20260409|10:25:14|S|230.000000|19.659300||
B|MSTY|20260409|10:25:14|S|1.000000|20.950000||
B|MTB|20260409|10:25:14|S|3.000000|219.300000||
B|ONDS|20260409|10:25:14|S|200.000000|9.160700||
B|PFG|20260409|10:25:14|S|7.000000|94.020000||
B|PH|20260409|10:25:14|S|1.000000|973.330000||
B|PLD|20260409|10:25:14|S|5.000000|137.960000||
B|QQQ|20260409|10:25:14|S|6.000000|603.785000||
B|TQQQ|20260409|10:25:14|S|500.000000|47.505000||
B|ULH|20260409|10:25:14|S|35.000000|22.640000||
B|ULH|20260409|10:25:14|S|100.000000|22.770000||
B|AAPL|20260409|10:25:15|S|100.000000|257.968600||
B|ARKK|20260409|10:25:15|S|20.000000|68.597400||
B|BMNR|20260409|10:25:15|S|500.000000|20.555000||
B|BVN|20260409|10:25:15|S|20.000000|37.610000||
B|COHR|20260409|10:25:15|S|1.000000|288.980000||
B|DDOG|20260409|10:25:15|S|6.000000|113.300000||
B|DECK|20260409|10:25:15|S|7.000000|106.140000||
B|GTLB|20260409|10:25:15|S|0.846100|19.870000||
B|GTLB|20260409|10:25:15|S|500.000000|19.875100||
B|IFF|20260409|10:25:15|S|10.000000|72.730000||
B|INTC|20260409|10:25:15|S|30.000000|60.630000||
B|INTU|20260409|10:25:15|S|1.000000|370.509000||
B|ISRG|20260409|10:25:15|S|5.000000|455.695000||
B|LNSR|20260409|10:25:15|S|100.000000|5.385000||
B|META|20260409|10:25:15|S|8.000000|624.990000||
B|NVDA|20260409|10:25:15|S|200.000000|181.795000||
B|PESI|20260409|10:25:15|S|1.000000|12.190000||
B|QRVO|20260409|10:25:15|S|8.000000|79.630000||
B|RSG|20260409|10:25:15|S|3.000000|217.518700||
B|SNA|20260409|10:25:15|S|1.000000|380.750000||
B|TER|20260409|10:25:15|S|1.000000|363.390000||
B|VIG|20260409|10:25:15|S|21.000000|221.780000||
B|WDAY|20260409|10:25:15|S|6.000000|113.023200||
B|YUM|20260409|10:25:15|S|4.000000|161.240000||
B|CB|20260409|10:25:16|S|20.000000|334.340000||
B|DELL|20260409|10:25:16|S|20.000000|179.930000||
B|DELL|20260409|10:25:16|S|20.000000|180.010000||
B|DUOL|20260409|10:25:16|S|2.000000|88.880000||
B|GTLB|20260409|10:25:16|S|192.000000|19.895000||
B|INTC|20260409|10:25:16|S|247.000000|60.621500||
B|MSFU|20260409|10:25:16|S|400.000000|22.645000||
B|PDD|20260409|10:25:16|S|883.000000|99.340000||
B|TT|20260409|10:25:16|S|1.000000|451.750000||
B|AAPL|20260409|10:25:17|S|100.000000|257.955000||
B|BKNG|20260409|10:25:17|S|80.000000|175.280000||
B|GOOG|20260409|10:25:17|S|50.000000|310.490000||
B|GOOG|20260409|10:25:17|S|200.000000|310.491100||
B|GOOGL|20260409|10:25:17|S|300.000000|312.255000||
B|NEE|20260409|10:25:17|S|6.000000|95.975000||
B|NVDA|20260409|10:25:17|S|100.000000|181.750900||
B|SNDK|20260409|10:25:17|S|3.000000|821.410000||
B|TECL|20260409|10:25:17|S|39.000000|101.925000||
B|TQQQ|20260409|10:25:17|S|60.000000|47.480000||
B|CEG|20260409|10:25:18|S|2.000000|287.600000||
B|DELL|20260409|10:25:18|S|100.000000|179.990000||
B|GRAB|20260409|10:25:18|S|15.000000|3.650000||
B|JD|20260409|10:25:18|S|100.000000|27.945000||
B|META|20260409|10:25:18|S|1.000000|624.980000||
B|MSFT|20260409|10:25:18|S|1.000000|367.680000||
B|PDD|20260409|10:25:18|S|50.000000|99.280000||
B|PDD|20260409|10:25:18|S|50.000000|99.300000||
B|PDD|20260409|10:25:18|S|300.000000|99.300000||
B|PL|20260409|10:25:18|S|100.000000|35.660000||
B|PWR|20260409|10:25:18|S|3.000000|585.640000||
B|YINN|20260409|10:25:18|S|10.000000|32.710000||
B|AMD|20260409|10:25:19|S|33.000000|232.620000||
B|AMD|20260409|10:25:19|S|300.000000|232.620000||
B|DKI|20260409|10:25:19|S|1100.000000|0.673700||
B|EWG|20260409|10:25:19|S|200.000000|41.265000||
B|FUTU|20260409|10:25:19|S|20.000000|154.410000||
B|GEV|20260409|10:25:19|S|16.000000|958.730000||
B|HUT|20260409|10:25:19|S|85.000000|63.360000||
B|HUT|20260409|10:25:19|S|120.000000|63.360000||
B|HUT|20260409|10:25:19|S|143.000000|63.350000||
B|HUT|20260409|10:25:19|S|185.000000|63.350000||
B|HUT|20260409|10:25:19|S|355.000000|63.395000||
B|PDD|20260409|10:25:19|S|14.000000|99.300000||
B|SNDK|20260409|10:25:19|S|38.000000|821.000000||
B|SOXL|20260409|10:25:19|S|1.000000|68.889300||
B|ZM|20260409|10:25:19|S|5.000000|83.630000||
B|ZTS|20260409|10:25:19|S|3.000000|118.435000||
B|AES|20260409|10:25:20|S|10.000000|14.415000||
B|ARAI|20260409|10:25:20|S|100.000000|1.048900||
B|GV|20260409|10:25:20|S|2000.000000|0.311300||
B|HYG|20260409|10:25:20|S|300.000000|80.055000||
B|INTC|20260409|10:25:20|S|100.000000|60.600000||
B|MDB|20260409|10:25:20|S|6.000000|239.150000||
B|PDBC|20260409|10:25:20|S|46.000000|17.209300||
B|SKYQ|20260409|10:25:20|E|1400.000000|9.150000||
B|TSLA|20260409|10:25:20|S|30.000000|339.320000||
B|WMT|20260409|10:25:20|S|100.000000|128.541200||
B|BMNU|20260409|10:25:21|S|10.000000|1.875000||
B|BOXX|20260409|10:25:21|S|34.000000|116.290000||
B|COIN|20260409|10:25:21|S|240.000000|167.270000||
B|CRCG|20260409|10:25:21|S|10.000000|2.309900||
B|HOOD|20260409|10:25:21|S|10.000000|68.950000||
B|INTC|20260409|10:25:21|S|4.000000|60.561200||
B|ORCL|20260409|10:25:21|S|80.000000|138.220000||
B|QQQ|20260409|10:25:21|S|501.000000|603.650000||
B|TSLA|20260409|10:25:21|S|1.000000|339.350000||
B|TSLA|20260409|10:25:21|S|98.000000|339.370000||
B|Z|20260409|10:25:21|S|100.000000|40.302300||
B|AAPL|20260409|10:25:22|S|26.000000|257.949300||
B|GH|20260409|10:25:22|S|50.000000|88.690000||
B|HIMS|20260409|10:25:22|S|15.000000|19.060000||
B|MU|20260409|10:25:22|S|2.000000|401.160000||
B|MU|20260409|10:25:22|S|10.000000|401.120000||
B|MU|20260409|10:25:22|S|13.000000|401.160000||
B|QQQ|20260409|10:25:22|S|20.000000|603.627500||
B|APP|20260409|10:25:23|S|10.000000|377.160000||
B|AXTI|20260409|10:25:23|S|33.000000|60.900000||
B|AXTI|20260409|10:25:23|S|350.000000|60.900000||
B|BMNU|20260409|10:25:23|S|100.000000|1.870000||
B|CAR|20260409|10:25:23|S|1.000000|265.460000||
B|CAR|20260409|10:25:23|S|25.000000|264.850000||
B|CRTO|20260409|10:25:23|S|25.000000|17.930000||
B|HOOD|20260409|10:25:23|S|100.000000|68.960000||
B|HOOD|20260409|10:25:23|S|1000.000000|68.960000||
B|IREN|20260409|10:25:23|S|100.000000|35.319300||
B|NVDA|20260409|10:25:23|S|170.000000|181.690000||
B|PDD|20260409|10:25:23|S|100.000000|99.270000||
B|S|20260409|10:25:23|S|2584.000000|12.850000||
B|SOXL|20260409|10:25:23|S|50.000000|68.880700||
B|SPY|20260409|10:25:23|S|0.909000|674.430000||
B|SPY|20260409|10:25:23|S|1.000000|674.417500||
B|TSLA|20260409|10:25:23|S|50.000000|339.370000||
B|VELO|20260409|10:25:23|S|25.000000|10.430000||
B|WYNN|20260409|10:25:23|S|10.000000|103.000000||
B|GLW|20260409|10:25:24|S|1.000000|168.133800||
B|GOOGL|20260409|10:25:24|S|50.000000|312.170900||
B|GOOGL|20260409|10:25:24|S|200.000000|312.210000||
B|INTU|20260409|10:25:24|S|7.000000|370.810000||
B|NTRA|20260409|10:25:24|S|50.000000|202.070000||
B|RKLB|20260409|10:25:24|S|20.000000|67.120000||
B|SOXL|20260409|10:25:24|S|1.000000|68.879300||
B|SOXS|20260409|10:25:24|S|100.000000|26.445000||
B|USAR|20260409|10:25:24|S|900.000000|16.230000||
B|XAR|20260409|10:25:24|S|1.000000|269.390000||
B|ZTS|20260409|10:25:24|S|1.000000|118.435000||
B|AVAV|20260409|10:25:25|S|6.000000|177.991000||
B|GOOGL|20260409|10:25:25|S|100.000000|312.205500||
B|GS|20260409|10:25:25|S|2.000000|898.339000||
B|KR|20260409|10:25:25|S|45.000000|71.459900||
B|MRVL|20260409|10:25:25|S|15.000000|119.260000||
B|MUD|20260409|10:25:25|S|100.000000|36.310000||
B|PLTR|20260409|10:25:25|S|10.000000|130.864800||
B|SNDK|20260409|10:25:25|S|36.000000|821.060000||
B|TSLA|20260409|10:25:25|S|3.000000|339.420000||
B|XLV|20260409|10:25:25|S|6.000000|148.855000||
B|ASTS|20260409|10:25:26|S|80.000000|94.460000||
B|CCJ|20260409|10:25:26|S|20.000000|113.510000||
B|MRNA|20260409|10:25:26|S|1.000000|50.990000||
B|MU|20260409|10:25:26|S|1.000000|400.945000||
B|ONDS|20260409|10:25:26|S|100.000000|9.150000||
B|PL|20260409|10:25:26|S|50.000000|35.680000||
B|PL|20260409|10:25:26|S|200.000000|35.690000||
B|SNA|20260409|10:25:26|S|4.000000|380.455000||
B|WULF|20260409|10:25:26|S|10.000000|18.525000||
B|AAOI|20260409|10:25:27|S|30.000000|134.900000||
B|BABA|20260409|10:25:27|S|3.000000|124.400000||
B|BAC|20260409|10:25:27|S|20.000000|51.995000||
B|CAR|20260409|10:25:27|S|6.000000|264.855000||
B|GEV|20260409|10:25:27|S|4.000000|959.220000||
B|KVYO|20260409|10:25:27|S|500.000000|17.438600||
B|MRVL|20260409|10:25:27|S|100.000000|119.250000||
B|MSFT|20260409|10:25:27|S|1.000000|367.655000||
B|PDD|20260409|10:25:27|S|20.000000|99.230000||
B|YPF|20260409|10:25:27|S|49.000000|43.276500||
B|YPF|20260409|10:25:27|S|50.000000|43.268100||
B|ABNB|20260409|10:25:28|S|100.000000|127.415000||
B|AMRC|20260409|10:25:28|S|20.000000|25.577500||
B|INTC|20260409|10:25:28|S|200.000000|60.585000||
B|NVDA|20260409|10:25:28|S|1.000000|181.725000||
B|NXDR|20260409|10:25:28|S|21.000000|1.410000||
B|SKYY|20260409|10:25:28|S|200.000000|107.620000||
B|SOXS|20260409|10:25:28|S|80.000000|26.445000||
B|SQQQ|20260409|10:25:28|S|100.000000|70.099300||
B|XLF|20260409|10:25:28|S|1200.000000|50.975000||
B|AMAT|20260409|10:25:29|S|30.000000|392.820000||
B|ARKK|20260409|10:25:29|S|20.000000|68.594800||
B|BLSH|20260409|10:25:29|S|20.000000|35.950000||
B|CAR|20260409|10:25:29|S|5.000000|266.570000||
B|CVNA|20260409|10:25:29|S|80.000000|317.580000||
B|DDOG|20260409|10:25:29|S|25.000000|113.220000||
B|LITE|20260409|10:25:29|S|24.000000|927.710000||
B|SOXL|20260409|10:25:29|S|1.000000|68.895000||
B|SPY|20260409|10:25:29|S|1.000000|674.394900||
B|COHR|20260409|10:25:30|S|3.000000|288.680000||
B|COIN|20260409|10:25:30|S|80.000000|167.180000||
B|CRWD|20260409|10:25:30|S|5.000000|406.660000||
B|GV|20260409|10:25:30|S|2000.000000|0.317000||
B|INTC|20260409|10:25:30|S|18.000000|60.610000||
B|INTC|20260409|10:25:30|S|82.000000|60.610000||
B|MSFT|20260409|10:25:30|S|1.000000|367.610000||
B|MSFT|20260409|10:25:30|S|100.000000|367.585000||
B|OKTA|20260409|10:25:30|S|5.000000|71.780000||
B|SQQQ|20260409|10:25:30|E|1.000000|70.110000||
B|ADBE|20260409|10:25:31|S|2.000000|230.840000||
B|AXTI|20260409|10:25:31|S|45.000000|60.870000||
B|HOOG|20260409|10:25:31|S|100.000000|16.870000||
B|LITE|20260409|10:25:31|S|27.000000|927.510000||
B|MU|20260409|10:25:31|S|66.000000|400.910000||
B|QQQ|20260409|10:25:31|S|37.000000|603.570000||
B|QQQ|20260409|10:25:31|S|63.000000|603.570000||
B|SRFM|20260409|10:25:31|S|330.000000|1.185000||
B|TER|20260409|10:25:31|S|15.000000|363.050000||
B|TLYS|20260409|10:25:31|S|20.000000|5.165000||
B|VXX|20260409|10:25:31|S|19.000000|31.698700||
B|CRCG|20260409|10:25:32|S|100.000000|2.309800||
B|EOSE|20260409|10:25:32|S|100.000000|5.570000||
B|FSLY|20260409|10:25:32|S|2.000000|29.347500||
B|HCA|20260409|10:25:32|S|40.000000|505.610000||
B|KLIC|20260409|10:25:32|S|1.000000|75.640000||
B|MS|20260409|10:25:32|S|200.000000|175.215300||
B|PDBC|20260409|10:25:32|S|46.000000|17.209300||
B|PWR|20260409|10:25:32|S|1.000000|585.460000||
B|SNDK|20260409|10:25:32|S|20.000000|821.300000||
B|WTW|20260409|10:25:32|S|20.000000|289.380000||
B|ZIM|20260409|10:25:32|S|6.000000|26.375000||
B|ZIM|20260409|10:25:32|S|100.000000|26.375000||
B|ZS|20260409|10:25:32|S|10.000000|127.010100||
B|GOOG|20260409|10:25:33|S|5.000000|310.325000||
B|HUT|20260409|10:25:33|S|50.000000|63.315000||
B|MSTU|20260409|10:25:33|S|1900.000000|4.275000||
B|MU|20260409|10:25:33|S|10.000000|400.890000||
B|MU|20260409|10:25:33|S|10.000000|400.900000||
B|MU|20260409|10:25:33|S|60.000000|400.820000||
B|OKLO|20260409|10:25:33|S|80.000000|47.840000||
B|PANW|20260409|10:25:33|S|0.556400|168.290000||
B|PLTR|20260409|10:25:33|S|500.000000|130.825000||
B|SNXX|20260409|10:25:33|S|100.000000|59.650000||
B|SNXX|20260409|10:25:33|S|109.000000|59.600000||
B|SNXX|20260409|10:25:33|S|600.000000|59.640000||
B|SNXX|20260409|10:25:33|S|1010.000000|59.610000||
B|SVIX|20260409|10:25:33|S|45.000000|17.398400||
B|UVIX|20260409|10:25:33|S|110.000000|6.805000||
B|ZS|20260409|10:25:33|S|40.000000|127.010000||
B|ARM|20260409|10:25:34|S|90.000000|146.530000||
B|DRAM|20260409|10:25:34|S|2.000000|31.140000||
B|FSLY|20260409|10:25:34|S|18.000000|29.310000||
B|MU|20260409|10:25:34|S|35.000000|400.900000||
B|MU|20260409|10:25:34|S|35.000000|400.900000||
B|MUU|20260409|10:25:34|S|100.000000|166.670000||
B|PAYX|20260409|10:25:34|S|200.000000|88.265000||
B|SPY|20260409|10:25:34|S|78.000000|674.365000||
B|UVIX|20260409|10:25:34|S|590.000000|6.805000||
B|WULF|20260409|10:25:34|S|214.000000|18.515000||
B|CPT|20260409|10:25:35|S|20.000000|101.410000||
B|FSLY|20260409|10:25:35|S|1.000000|29.335000||
B|GEV|20260409|10:25:35|S|2.000000|959.190000||
B|GPRK|20260409|10:25:35|S|70.000000|8.187100||
B|HUT|20260409|10:25:35|S|90.000000|63.280000||
B|MO|20260409|10:25:35|S|19.000000|66.849100||
B|QCOM|20260409|10:25:35|S|39.000000|128.240000||
B|SNDK|20260409|10:25:35|S|66.000000|821.310000||
B|SOXL|20260409|10:25:35|S|1.000000|68.869300||
B|SOXL|20260409|10:25:35|S|92.000000|68.865000||
B|SQQQ|20260409|10:25:35|S|3.000000|70.109300||
B|CRWV|20260409|10:25:36|S|10.000000|85.130000||
B|HOOD|20260409|10:25:36|S|19.000000|68.980000||
B|KRC|20260409|10:25:36|S|50.000000|27.590000||
B|LLY|20260409|10:25:36|S|1.000000|947.580000||
B|PBR|20260409|10:25:36|S|6.000000|20.805000||
B|SOFI|20260409|10:25:36|S|5.000000|15.985000||
B|CRWD|20260409|10:25:37|S|100.000000|407.500000||
B|GDX|20260409|10:25:37|S|50.000000|97.745000||
B|RBLX|20260409|10:25:37|S|100.000000|54.470000||
B|TFI|20260409|10:25:37|S|40.000000|45.495000||
B|BB|20260409|10:25:38|S|13.000000|3.920000||
B|BX|20260409|10:25:38|S|11.000000|115.540000||
B|LRCX|20260409|10:25:38|S|20.000000|253.280000||
B|NVDA|20260409|10:25:38|S|2.000000|181.735000||
B|PAAS|20260409|10:25:38|S|240.000000|56.800000||
B|QQQ|20260409|10:25:38|S|5.000000|603.702300||
B|TSLQ|20260409|10:25:38|S|3.000000|29.130000||
B|VOO|20260409|10:25:38|S|19.000000|619.970000||
B|AVGO|20260409|10:25:39|S|1.000000|352.970000||
B|BURU|20260409|10:25:39|S|10.000000|0.196400||
B|GE|20260409|10:25:39|S|1.000000|309.505000||
B|GPRK|20260409|10:25:39|S|52.000000|8.187100||
B|GV|20260409|10:25:39|S|2000.000000|0.318400||
B|JNUG|20260409|10:25:39|S|1.000000|220.590000||
B|MU|20260409|10:25:39|S|80.000000|401.010000||
B|OKLO|20260409|10:25:39|S|1.000000|47.850000||
B|TDC|20260409|10:25:39|S|20.000000|25.375000||
B|ADSK|20260409|10:25:40|S|10.000000|226.480000||
B|AMKR|20260409|10:25:40|S|20.000000|54.800000||
B|CRM|20260409|10:25:40|S|100.000000|170.480000||
B|CROX|20260409|10:25:40|S|100.000000|100.130000||
B|GOOG|20260409|10:25:40|S|2.000000|310.310000||
B|LI|20260409|10:25:40|S|50.000000|18.050800||
B|TME|20260409|10:25:40|S|200.000000|9.195000||
B|UVIX|20260409|10:25:40|S|693.000000|6.797900||
B|AAOI|20260409|10:25:41|S|3.000000|135.100000||
B|AVAV|20260409|10:25:41|S|8.000000|178.151000||
B|BATL|20260409|10:25:41|S|121.000000|3.750000||
B|BMNU|20260409|10:25:41|S|1.000000|1.869700||
B|CRWV|20260409|10:25:41|S|4.000000|85.140000||
B|CRWV|20260409|10:25:41|S|223.000000|85.140000||
B|MUD|20260409|10:25:41|S|100.000000|36.310000||
B|PDD|20260409|10:25:41|S|100.000000|99.279100||
B|SOXS|20260409|10:25:41|S|200.000000|26.425000||
B|ZTS|20260409|10:25:41|S|1.000000|118.435000||
B|BOXX|20260409|10:25:42|S|25.000000|116.280000||
B|CRDO|20260409|10:25:42|S|204.000000|107.940000||
B|INTC|20260409|10:25:42|S|2.000000|60.625000||
B|IVZ|20260409|10:25:42|S|20.000000|23.729300||
B|MU|20260409|10:25:42|S|100.000000|400.910000||
B|PLTR|20260409|10:25:42|S|11.000000|130.879100||
B|ZTS|20260409|10:25:42|S|4.000000|118.435000||
B|FSLY|20260409|10:25:43|S|20.000000|29.270000||
B|LI|20260409|10:25:43|S|31.000000|18.045000||
B|LITE|20260409|10:25:43|S|10.000000|928.250000||
B|LITE|20260409|10:25:43|S|18.000000|928.250000||
B|MCHP|20260409|10:25:43|S|80.000000|69.854200||
B|MSFT|20260409|10:25:43|S|1.000000|367.730000||
B|OKLL|20260409|10:25:43|S|200.000000|5.515000||
B|PLTR|20260409|10:25:43|S|2.000000|130.835000||
B|AAOX|20260409|10:25:44|S|12.000000|43.465000||
B|AMD|20260409|10:25:44|S|2.000000|232.650000||
B|CRM|20260409|10:25:44|S|100.000000|170.390000||
B|CRM|20260409|10:25:44|S|161.000000|170.380000||
B|CRM|20260409|10:25:44|S|370.000000|170.373800||
B|CRWV|20260409|10:25:44|S|279.000000|85.150000||
B|KO|20260409|10:25:44|S|59.000000|77.780000||
B|LITE|20260409|10:25:44|S|5.000000|928.250000||
B|META|20260409|10:25:44|S|0.019700|625.200000||
B|MSFT|20260409|10:25:44|S|50.000000|367.730000||
B|NVDA|20260409|10:25:44|S|5.000000|181.770000||
B|ORCL|20260409|10:25:44|S|1.000000|138.265000||
B|SMCI|20260409|10:25:44|S|100.000000|23.335000||
B|SVC|20260409|10:25:44|S|18.000000|1.310000||
B|TSLA|20260409|10:25:44|S|226.000000|339.620000||
B|WDC|20260409|10:25:44|S|26.000000|332.330000||
B|AXON|20260409|10:25:45|S|33.000000|364.620000||
B|FSLY|20260409|10:25:45|S|15.000000|29.288300||
B|LIF|20260409|10:25:45|S|20.000000|42.740000||
B|ONCO|20260409|10:25:45|E|40.000000|1.898900||
B|PDD|20260409|10:25:45|S|20.000000|99.280000||
B|SPIR|20260409|10:25:45|S|20.000000|18.320000||
B|GOOGL|20260409|10:25:46|S|49.000000|312.038900||
B|NVDA|20260409|10:25:46|S|100.000000|181.740000||
B|ACGL|20260409|10:25:47|S|1.000000|99.070000||
B|EBS|20260409|10:25:47|S|80.000000|8.375000||
B|MKSI|20260409|10:25:47|S|5.000000|262.570000||
B|RBRK|20260409|10:25:47|S|20.000000|47.900000||
B|SGML|20260409|10:25:47|S|65.000000|13.935000||
B|UPST|20260409|10:25:47|S|20.000000|26.738800||
B|BATL|20260409|10:25:48|S|1000.000000|3.750000||
B|CYCN|20260409|10:25:48|S|1000.000000|3.640000||
B|GRAB|20260409|10:25:48|S|20.000000|3.655000||
B|GRAB|20260409|10:25:48|S|25.000000|3.650000||
B|OMC|20260409|10:25:48|S|100.000000|74.360000||
B|SNDK|20260409|10:25:48|S|30.000000|821.221000||
B|SNDK|20260409|10:25:48|S|100.000000|821.130000||
B|SOXL|20260409|10:25:48|S|1.000000|68.910000||
B|T|20260409|10:25:48|S|100.000000|27.205000||
B|BTG|20260409|10:25:49|S|12.000000|4.889500||
B|INOD|20260409|10:25:49|S|19.000000|36.620000||
B|INOD|20260409|10:25:49|S|101.000000|36.650000||
B|MU|20260409|10:25:49|S|60.000000|400.810000||
B|SCCO|20260409|10:25:49|S|1.000000|185.670000||
B|SGOV|20260409|10:25:49|S|20.000000|100.460000||
B|SOXL|20260409|10:25:49|S|1.000000|68.902200||
B|SOXL|20260409|10:25:49|S|99.000000|68.901300||
B|UVXY|20260409|10:25:49|S|10.000000|43.730000||
B|AVGO|20260409|10:25:50|S|80.000000|352.860000||
B|COHR|20260409|10:25:50|S|5.000000|289.397500||
B|CTRI|20260409|10:25:50|S|20.000000|32.670000||
B|META|20260409|10:25:50|S|15.000000|625.300000||
B|MRVL|20260409|10:25:50|S|200.000000|119.260000||
B|MSGS|20260409|10:25:50|S|1.000000|328.330000||
B|SCHH|20260409|10:25:50|S|500.000000|22.430000||
B|CVX|20260409|10:25:51|S|5.000000|195.800000||
B|INTC|20260409|10:25:51|S|5.000000|60.599000||
B|JNJ|20260409|10:25:51|S|18.000000|243.070000||
B|OKLO|20260409|10:25:51|S|10.000000|47.840000||
B|RCEL|20260409|10:25:51|S|1.000000|4.470000||
B|SNDK|20260409|10:25:51|S|25.000000|821.570000||
B|TSLA|20260409|10:25:51|S|30.000000|339.560000||
B|ZS|20260409|10:25:51|S|80.000000|127.000000||
B|ZS|20260409|10:25:51|S|680.000000|127.044200||
B|AVGO|20260409|10:25:52|S|92.000000|352.910000||
B|FLY|20260409|10:25:52|S|50.000000|39.885800||
B|GPN|20260409|10:25:52|S|12.000000|64.155000||
B|PDD|20260409|10:25:52|S|47.000000|99.210000||
B|PDD|20260409|10:25:52|S|50.000000|99.220000||
B|PLTG|20260409|10:25:52|S|1.000000|12.510000||
B|SNOW|20260409|10:25:52|S|107.000000|139.165000||
B|SOXS|20260409|10:25:52|S|200.000000|26.429300||
B|ZIM|20260409|10:25:52|S|10.000000|26.375000||
B|AVGO|20260409|10:25:53|S|8.000000|352.880000||
B|DELL|20260409|10:25:53|S|100.000000|180.080000||
B|DUOL|20260409|10:25:53|S|15.000000|88.905000||
B|FSLY|20260409|10:25:53|S|1000.000000|29.265000||
B|GOOGL|20260409|10:25:53|S|1.000000|312.039300||
B|GRAB|20260409|10:25:53|S|700.000000|3.650000||
B|MSFT|20260409|10:25:53|S|2.000000|367.735000||
B|XPEV|20260409|10:25:53|S|100.000000|16.895000||
B|XPEV|20260409|10:25:53|S|300.000000|16.895000||
B|AXTI|20260409|10:25:54|S|200.000000|60.540000||
B|CVNA|20260409|10:25:54|S|11.000000|316.870000||
B|GLMD|20260409|10:25:54|S|1005.000000|0.993300||
B|MMM|20260409|10:25:54|S|31.000000|148.945000||
B|MSFT|20260409|10:25:54|S|10.000000|367.735000||
B|MUU|20260409|10:25:54|S|258.000000|166.635000||
B|ORCL|20260409|10:25:54|S|6.000000|138.250000||
B|QQQ|20260409|10:25:54|S|40.000000|603.580000||
B|TGT|20260409|10:25:54|S|20.000000|122.400000||
B|TSLA|20260409|10:25:54|S|113.000000|339.570000||
B|WDCX|20260409|10:25:54|S|69.000000|40.440000||
B|XP|20260409|10:25:54|S|20.000000|19.530000||
B|JOBY|20260409|10:25:55|S|10.000000|8.325000||
B|PDBC|20260409|10:25:55|S|11.000000|17.209300||
B|RXRX|20260409|10:25:55|S|29.000000|3.305000||
B|TSLA|20260409|10:25:55|S|80.000000|339.550000||
B|BWXT|20260409|10:25:56|S|5.000000|233.175300||
B|CIG|20260409|10:25:56|S|25.000000|2.650000||
B|COIN|20260409|10:25:56|S|80.000000|166.970000||
B|COIN|20260409|10:25:56|S|100.000000|166.940000||
B|IMO|20260409|10:25:56|S|20.000000|131.590000||
B|MO|20260409|10:25:56|S|1.000000|66.869000||
B|NVDA|20260409|10:25:56|S|300.000000|181.705000||
B|OPEN|20260409|10:25:56|S|470.000000|4.400000||
B|PDD|20260409|10:25:56|S|100.000000|99.190000||
B|PLTR|20260409|10:25:56|S|1.000000|130.719000||
B|QQQ|20260409|10:25:56|S|100.000000|603.555000||
B|SPY|20260409|10:25:56|S|1.000000|674.327500||
B|SPYM|20260409|10:25:56|S|3.000000|79.380000||
B|VOO|20260409|10:25:56|S|2.000000|619.890000||
B|FSLY|20260409|10:25:57|S|100.000000|29.280000||
B|MRVL|20260409|10:25:57|S|129.000000|119.250000||
B|PDD|20260409|10:25:57|S|50.000000|99.175000||
B|QQQI|20260409|10:25:57|S|2.000000|51.495000||
B|TMUS|20260409|10:25:57|S|11.000000|199.610000||
B|ZS|20260409|10:25:57|S|40.000000|127.044900||
B|BMNU|20260409|10:25:58|S|10.000000|1.865000||
B|CTRI|20260409|10:25:58|S|20.000000|32.670000||
B|F|20260409|10:25:58|S|20.000000|12.035000||
B|GLMD|20260409|10:25:58|S|50.000000|0.990000||
B|LITE|20260409|10:25:58|S|1.000000|927.060000||
B|QQQ|20260409|10:25:58|S|1.000000|603.550000||
B|AMZN|20260409|10:25:59|S|116.000000|224.570000||
B|CVNA|20260409|10:25:59|S|20.000000|316.700000||
B|DIA|20260409|10:25:59|S|50.000000|477.841200||
B|EQX|20260409|10:25:59|S|75.000000|15.000000||
B|ICLR|20260409|10:25:59|S|100.000000|104.935000||
B|MUSA|20260409|10:25:59|S|2.000000|504.780000||
B|NKE|20260409|10:25:59|S|79.000000|43.300000||
B|SNDK|20260409|10:25:59|S|10.000000|821.380000||
B|TEL|20260409|10:25:59|S|5.000000|225.639000||
B|VIAV|20260409|10:25:59|S|838.000000|41.620000||
B|AXTI|20260409|10:26:00|S|100.000000|60.410000||
B|ESI|20260409|10:26:00|S|20.000000|36.700000||
B|HBAN|20260409|10:26:00|S|25.000000|16.345000||
B|INTC|20260409|10:26:00|S|25.000000|60.675000||
B|OKLO|20260409|10:26:00|S|100.000000|47.730000||
B|PATK|20260409|10:26:00|S|20.000000|117.850000||
B|PLTR|20260409|10:26:00|S|10.000000|130.677500||
B|RXRX|20260409|10:26:00|S|2.000000|3.305000||
B|TEM|20260409|10:26:00|S|10.000000|45.191600||
B|TEM|20260409|10:26:00|S|100.000000|45.200000||
B|TEM|20260409|10:26:00|S|234.000000|45.200000||
B|TSLA|20260409|10:26:00|S|100.000000|339.585000||
B|AXTI|20260409|10:26:01|S|600.000000|60.320000||
B|CAT|20260409|10:26:01|S|20.000000|776.460000||
B|FSLY|20260409|10:26:01|S|2.000000|29.320000||
B|HRL|20260409|10:26:01|S|30.000000|21.079300||
B|PDBC|20260409|10:26:01|S|760.000000|17.209300||
B|SOXL|20260409|10:26:01|S|92.000000|68.910000||
B|SQQQ|20260409|10:26:01|S|54.000000|70.105000||
B|SQQQ|20260409|10:26:01|S|78.000000|70.099300||
B|STAA|20260409|10:26:01|S|20.000000|26.048300||
B|AMZD|20260409|10:26:02|S|100.000000|10.200000||
B|APLD|20260409|10:26:02|S|15.000000|25.400000||
B|ARKK|20260409|10:26:02|S|20.000000|68.559300||
B|DUOL|20260409|10:26:02|S|3.000000|88.740000||
B|GCT|20260409|10:26:02|S|20.000000|44.720000||
B|PODD|20260409|10:26:02|S|1.000000|199.681000||
B|SOXS|20260409|10:26:02|S|3.000000|26.407200||
B|STAA|20260409|10:26:02|S|400.000000|26.048300||
B|WIX|20260409|10:26:02|S|3.000000|72.200000||
B|AAOI|20260409|10:26:03|S|80.000000|135.490000||
B|COIN|20260409|10:26:03|S|20.000000|166.990000||
B|GLMD|20260409|10:26:03|S|400.000000|0.985500||
B|IREN|20260409|10:26:03|S|3.000000|35.361000||
B|NKE|20260409|10:26:03|S|100.000000|43.300000||
B|NU|20260409|10:26:03|S|1000.000000|14.425000||
B|OSS|20260409|10:26:03|S|9.000000|7.590000||
B|SNDR|20260409|10:26:03|S|100.000000|28.380000||
B|SNOW|20260409|10:26:03|S|1.000000|139.287100||
B|AVGO|20260409|10:26:04|S|51.000000|353.090000||
B|CRWV|20260409|10:26:04|S|50.000000|85.240000||
B|CRWV|20260409|10:26:04|S|100.000000|85.240000||
B|HUT|20260409|10:26:04|S|19.000000|63.400000||
B|NVDA|20260409|10:26:04|S|100.000000|181.750000||
B|PAGP|20260409|10:26:04|S|100.000000|23.875000||
B|PBR|20260409|10:26:04|S|2.000000|20.822900||
B|TNET|20260409|10:26:04|S|20.000000|35.590000||
B|TSLA|20260409|10:26:04|S|80.000000|339.738300||
B|TSLA|20260409|10:26:04|S|100.000000|339.715000||
B|AVGO|20260409|10:26:05|S|30.000000|353.090000||
B|KR|20260409|10:26:05|S|58.000000|71.470000||
B|MTZ|20260409|10:26:05|S|2.000000|356.610000||
B|PDD|20260409|10:26:05|S|13.000000|99.140000||
B|TTE|20260409|10:26:05|S|24.000000|92.089100||
B|WDAY|20260409|10:26:05|S|12.000000|113.085000||
B|WDS|20260409|10:26:05|S|100.000000|23.869300||
B|BABA|20260409|10:26:06|S|50.000000|124.345000||
B|BMY|20260409|10:26:06|S|77.000000|59.180000||
B|CADL|20260409|10:26:06|S|2.000000|4.887500||
B|CRWV|20260409|10:26:06|S|10.000000|85.240000||
B|EOSE|20260409|10:26:06|S|400.000000|5.510700||
B|GOOGL|20260409|10:26:06|S|400.000000|311.790000||
B|KPDD|20260409|10:26:06|S|1.000000|8.260000||
B|PDD|20260409|10:26:06|S|10.000000|99.050000||
B|PDD|20260409|10:26:06|S|100.000000|99.060000||
B|TSLA|20260409|10:26:06|S|64.000000|339.690000||
B|ZM|20260409|10:26:06|S|132.000000|83.650000||
B|AMC|20260409|10:26:07|S|10000.000000|1.370000||
B|GOOGL|20260409|10:26:07|S|5.000000|311.738500||
B|MU|20260409|10:26:07|S|1.000000|400.180000||
B|MU|20260409|10:26:07|S|100.000000|400.130000||
B|MU|20260409|10:26:07|S|200.000000|400.137100||
B|PDBC|20260409|10:26:07|S|242.000000|17.209300||
B|PDD|20260409|10:26:07|S|50.000000|99.060000||
B|TSM|20260409|10:26:07|S|20.000000|361.880000||
B|TSM|20260409|10:26:07|S|80.000000|361.910000||
B|TXN|20260409|10:26:07|S|12.000000|214.030000||
B|CCCC|20260409|10:26:08|S|100.000000|2.935000||
B|FLO|20260409|10:26:08|S|40.000000|7.929300||
B|GLW|20260409|10:26:08|S|5.000000|168.150000||
B|MU|20260409|10:26:08|S|30.000000|400.180000||
B|SLV|20260409|10:26:08|S|1.000000|67.765000||
B|SOUN|20260409|10:26:08|S|190.000000|6.559300||
B|VLO|20260409|10:26:08|S|9.000000|243.590000||
B|ZS|20260409|10:26:08|S|40.000000|127.058700||
B|AMD|20260409|10:26:09|S|200.000000|232.600000||
B|BVN|20260409|10:26:09|S|20.000000|37.580000||
B|CNQ|20260409|10:26:09|S|5.000000|46.965900||
B|EMBJ|20260409|10:26:09|S|10.000000|66.582200||
B|LITX|20260409|10:26:09|S|94.000000|49.460000||
B|LITX|20260409|10:26:09|S|465.000000|49.420000||
B|MU|20260409|10:26:09|S|200.000000|400.110000||
B|NVO|20260409|10:26:09|S|8.000000|36.905000||
B|ONCO|20260409|10:26:09|S|100.000000|1.870000||
B|ORCL|20260409|10:26:09|S|80.000000|138.230000||
B|PBR/A|20260409|10:26:09|S|200.000000|18.985000||
B|SIDU|20260409|10:26:09|S|336.000000|3.605000||
B|SQQQ|20260409|10:26:09|E|70.000000|70.129900||
B|TGS|20260409|10:26:09|S|2.000000|33.507700||
B|TSLA|20260409|10:26:09|S|10.000000|339.717000||
B|AXTI|20260409|10:26:10|S|11.000000|60.380000||
B|CVS|20260409|10:26:10|S|10.000000|78.599000||
B|GLMD|20260409|10:26:10|S|100.000000|0.989100||
B|IVZ|20260409|10:26:10|S|20.000000|23.709300||
B|MDT|20260409|10:26:10|S|15.000000|87.825000||
B|MU|20260409|10:26:10|S|50.000000|400.200000||
B|MU|20260409|10:26:10|S|100.000000|400.140000||
B|QQQ|20260409|10:26:10|S|96.000000|603.550000||
B|SKYQ|20260409|10:26:10|S|100.000000|8.960000||
B|BBD|20260409|10:26:11|S|1300.000000|3.915000||
B|CPNG|20260409|10:26:11|S|10.000000|19.495000||
B|CVX|20260409|10:26:11|S|100.000000|195.878600||
B|LITX|20260409|10:26:11|S|17.000000|49.410000||
B|META|20260409|10:26:11|S|1.000000|624.410000||
B|MU|20260409|10:26:11|S|50.000000|400.210000||
B|MU|20260409|10:26:11|S|50.000000|400.280000||
B|NIO|20260409|10:26:11|S|32.000000|6.145000||
B|PDD|20260409|10:26:11|S|91.000000|99.085000||
B|PLTR|20260409|10:26:11|S|1.000000|130.622200||
B|RKT|20260409|10:26:11|S|770.000000|14.375000||
B|SMCI|20260409|10:26:11|S|200.000000|23.295000||
B|AXTI|20260409|10:26:12|S|80.000000|60.400000||
B|COHR|20260409|10:26:12|S|8.000000|288.885700||
B|INTC|20260409|10:26:12|S|100.000000|60.620000||
B|IQV|20260409|10:26:12|S|100.000000|167.020000||
B|ONDS|20260409|10:26:12|S|28.000000|9.140000||
B|QNCX|20260409|10:26:12|E|900.000000|0.152400||
B|SCHB|20260409|10:26:12|S|4.000000|26.030000||
B|ZS|20260409|10:26:12|S|40.000000|127.058400||
B|CVNA|20260409|10:26:13|S|10.000000|316.720000||
B|GRAB|20260409|10:26:13|S|25.000000|3.640000||
B|INTC|20260409|10:26:13|S|100.000000|60.630000||
B|MU|20260409|10:26:13|S|22.000000|400.360000||
B|MU|20260409|10:26:13|S|60.000000|400.240000||
B|TSLA|20260409|10:26:13|S|2.000000|339.760000||
B|COIN|20260409|10:26:14|S|5.000000|166.880000||
B|CRWV|20260409|10:26:14|S|100.000000|85.150000||
B|EXK|20260409|10:26:14|S|1.000000|9.585000||
B|PL|20260409|10:26:14|S|20.000000|35.670000||
B|PLTR|20260409|10:26:14|S|22.000000|130.652800||
B|SHOP|20260409|10:26:14|S|114.000000|114.070000||
B|SQQQ|20260409|10:26:14|S|6.000000|70.119100||
B|TTD|20260409|10:26:14|S|2.000000|20.107600||
B|EXTR|20260409|10:26:15|S|447.000000|16.415000||
B|LITE|20260409|10:26:15|S|10.000000|926.860000||
B|MU|20260409|10:26:15|S|12.000000|400.330000||
B|NKE|20260409|10:26:15|S|100.000000|43.295000||
B|PLTR|20260409|10:26:15|S|7.000000|130.635000||
B|RAL|20260409|10:26:15|S|20.000000|43.910000||
B|SOFI|20260409|10:26:15|S|6.000000|15.975000||
B|SYRE|20260409|10:26:15|S|14.000000|51.740000||
B|TEAM|20260409|10:26:15|S|7.000000|60.195000||
B|XP|20260409|10:26:15|S|20.000000|19.555000||
B|AMAT|20260409|10:26:16|S|12.000000|393.070000||
B|AMZN|20260409|10:26:16|S|0.679200|224.560000||
B|BZAI|20260409|10:26:16|S|100.000000|2.005000||
B|GD|20260409|10:26:16|S|26.000000|346.520000||
B|PAGS|20260409|10:26:16|S|333.000000|10.575000||
B|PDD|20260409|10:26:16|S|11.000000|99.100000||
B|QUBT|20260409|10:26:16|S|3.000000|6.775000||
B|BYRN|20260409|10:26:17|S|1453.000000|7.638300||
B|COIN|20260409|10:26:17|S|1.000000|166.820000||
B|GLW|20260409|10:26:17|S|10.000000|168.200000||
B|KDK|20260409|10:26:17|S|12.000000|7.715000||
B|LYFT|20260409|10:26:17|S|100.000000|13.250000||
B|MU|20260409|10:26:17|S|96.000000|400.340000||
B|MU|20260409|10:26:17|S|104.000000|400.350000||
B|NU|20260409|10:26:17|S|6.000000|14.429300||
B|STLD|20260409|10:26:17|S|200.000000|187.941000||
B|BEAM|20260409|10:26:18|S|3.000000|26.090000||
B|DKI|20260409|10:26:18|S|1.000000|0.651200||
B|PXLW|20260409|10:26:18|S|200.000000|5.380000||
B|SIDU|20260409|10:26:18|S|400.000000|3.600000||
B|SNDK|20260409|10:26:18|S|5.000000|820.890000||
B|TSLA|20260409|10:26:18|S|100.000000|339.660000||
B|XPEV|20260409|10:26:18|S|100.000000|16.900700||
B|AXTI|20260409|10:26:19|S|30.000000|60.394500||
B|AXTI|20260409|10:26:19|S|270.000000|60.390000||
B|ENPH|20260409|10:26:19|S|20.000000|31.881000||
B|MU|20260409|10:26:19|S|6.000000|400.305000||
B|MU|20260409|10:26:19|S|25.000000|400.300000||
B|PLTR|20260409|10:26:19|S|24.000000|130.640000||
B|SKYQ|20260409|10:26:19|S|100.000000|8.900000||
B|SMCI|20260409|10:26:19|S|100.000000|23.305000||
B|AXTI|20260409|10:26:20|S|52.000000|60.390000||
B|BP|20260409|10:26:20|S|100.000000|46.899300||
B|DKI|20260409|10:26:20|S|50.000000|0.651200||
B|GTLB|20260409|10:26:20|S|700.000000|19.963200||
B|INTC|20260409|10:26:20|S|50.000000|60.605000||
B|PBR|20260409|10:26:20|S|66.000000|20.810000||
B|PDD|20260409|10:26:20|S|5.000000|99.110000||
B|PDD|20260409|10:26:20|S|55.000000|99.100000||
B|TSLG|20260409|10:26:20|S|3000.000000|4.960100||
B|TSM|20260409|10:26:20|S|2.000000|361.815000||
B|AVGO|20260409|10:26:21|S|4.000000|353.010000||
B|COHR|20260409|10:26:21|S|100.000000|289.120000||
B|COIN|20260409|10:26:21|S|2.000000|166.760000||
B|FLY|20260409|10:26:21|S|50.000000|39.820000||
B|FLY|20260409|10:26:21|S|50.000000|39.821900||
B|MU|20260409|10:26:21|S|40.000000|400.183500||
B|TSLA|20260409|10:26:21|S|50.000000|339.638600||
B|MARA|20260409|10:26:22|S|100.000000|9.335000||
B|TSLA|20260409|10:26:22|S|60.000000|339.680000||
B|CMP|20260409|10:26:23|S|200.000000|25.160000||
B|GLW|20260409|10:26:23|S|2.000000|168.140000||
B|MU|20260409|10:26:23|S|3.000000|400.130000||
B|MU|20260409|10:26:23|S|25.000000|400.170000||
B|ROBO|20260409|10:26:23|S|1.000000|72.550000||
B|SOXL|20260409|10:26:23|S|323.000000|68.900000||
B|TRU|20260409|10:26:23|S|9.000000|69.150000||
B|WAFD|20260409|10:26:23|S|20.000000|32.945000||
B|AXTI|20260409|10:26:24|S|69.000000|60.400000||
B|GOOG|20260409|10:26:24|S|60.000000|310.250000||
B|HIMZ|20260409|10:26:24|S|10.000000|19.058300||
B|MAIN|20260409|10:26:24|S|15.000000|54.370000||
B|SWK|20260409|10:26:24|S|12.000000|71.070000||
B|CANE|20260409|10:26:25|S|100.000000|9.515000||
B|FSLY|20260409|10:26:25|S|35.000000|29.320000||
B|HOOD|20260409|10:26:25|S|50.000000|68.915000||
B|KTOS|20260409|10:26:25|S|3.000000|70.950000||
B|MU|20260409|10:26:25|S|2.000000|400.180000||
B|MUU|20260409|10:26:25|S|10.000000|166.180000||
B|PAGP|20260409|10:26:25|S|100.000000|23.875000||
B|SOXL|20260409|10:26:25|S|200.000000|68.895000||
B|WDS|20260409|10:26:25|S|17.000000|23.877300||
B|CVX|20260409|10:26:26|S|4.000000|195.751700||
B|FLY|20260409|10:26:26|S|72.000000|39.835000||
B|GOOG|20260409|10:26:26|S|5.000000|310.260000||
B|HMY|20260409|10:26:26|S|7.000000|16.740700||
B|ADP|20260409|10:26:27|S|8.000000|197.150000||
B|CRWV|20260409|10:26:27|S|100.000000|85.085000||
B|JNUG|20260409|10:26:27|S|92.000000|221.020000||
B|MU|20260409|10:26:27|S|1.000000|399.904000||
B|PLTR|20260409|10:26:27|S|7.000000|130.635000||
B|QBTS|20260409|10:26:27|S|80.000000|13.865000||
B|ABR|20260409|10:26:28|S|400.000000|7.405000||
B|AXTI|20260409|10:26:28|S|500.000000|60.430000||
B|BE|20260409|10:26:28|S|200.000000|154.220000||
B|BLSH|20260409|10:26:28|S|30.000000|35.910000||
B|BTGO|20260409|10:26:28|S|200.000000|8.225000||
B|CONL|20260409|10:26:28|S|750.000000|6.355000||
B|CRCL|20260409|10:26:28|S|10.000000|88.477600||
B|DOCN|20260409|10:26:28|S|10.000000|88.625400||
B|ETHA|20260409|10:26:28|S|150.000000|16.355000||
B|MU|20260409|10:26:28|S|20.000000|400.204200||
B|MU|20260409|10:26:28|S|20.000000|400.207500||
B|MU|20260409|10:26:28|S|24.000000|400.240000||
B|NVDA|20260409|10:26:28|S|65.000000|181.700000||
B|SKYQ|20260409|10:26:28|S|100.000000|8.960000||
B|SPYD|20260409|10:26:28|S|10.000000|46.039300||
B|SQQQ|20260409|10:26:28|S|202.000000|70.127500||
B|STRL|20260409|10:26:28|S|7.000000|433.320000||
B|TSLA|20260409|10:26:28|S|45.000000|339.700000||
B|AAOI|20260409|10:26:29|S|66.000000|135.110000||
B|ABEV|20260409|10:26:29|S|100.000000|3.120000||
B|CRWD|20260409|10:26:29|S|20.000000|407.640000||
B|MSFT|20260409|10:26:29|S|1.000000|367.665000||
B|SOFI|20260409|10:26:29|S|50.000000|15.965000||
B|ASML|20260409|10:26:30|S|20.000000|1425.470000||
B|INTC|20260409|10:26:30|S|100.000000|60.601000||
B|NDAQ|20260409|10:26:30|S|9.000000|86.110000||
B|PRIM|20260409|10:26:30|S|15.000000|159.125000||
B|STX|20260409|10:26:30|S|3.000000|497.720000||
B|TSLA|20260409|10:26:30|S|40.000000|339.610000||
B|TSLA|20260409|10:26:30|S|100.000000|339.610000||
B|VOD|20260409|10:26:30|S|20.000000|15.865000||
B|FLY|20260409|10:26:31|S|50.000000|39.835000||
B|GGG|20260409|10:26:31|S|20.000000|87.920000||
B|MSFU|20260409|10:26:31|S|20.000000|22.645000||
B|MU|20260409|10:26:31|S|51.000000|400.180000||
B|NOW|20260409|10:26:31|S|17.000000|92.390000||
B|NOW|20260409|10:26:31|S|100.000000|92.390000||
B|NU|20260409|10:26:31|S|40.000000|14.425000||
B|PLTR|20260409|10:26:31|S|2.000000|130.588000||
B|PLTR|20260409|10:26:31|S|16.000000|130.608800||
B|SVM|20260409|10:26:31|S|100.000000|11.295000||
B|TSLA|20260409|10:26:31|S|1.000000|339.540000||
B|AMZN|20260409|10:26:32|S|0.624100|224.490000||
B|APLD|20260409|10:26:32|S|80.000000|25.325000||
B|DDOG|20260409|10:26:32|S|1.000000|113.294600||
B|FSLY|20260409|10:26:32|S|800.000000|29.380000||
B|JPM|20260409|10:26:32|S|1.000000|308.070000||
B|MRVL|20260409|10:26:32|S|44.000000|119.430000||
B|TMF|20260409|10:26:32|S|1.000000|36.138400||
B|UVXY|20260409|10:26:32|S|25.000000|43.758300||
B|AAPL|20260409|10:26:33|S|9.000000|257.890000||
B|AXTI|20260409|10:26:33|S|100.000000|60.370000||
B|BZAI|20260409|10:26:33|S|100.000000|2.009700||
B|CCJ|20260409|10:26:33|S|3.000000|113.040000||
B|CCJ|20260409|10:26:33|S|3.000000|113.050000||
B|CRWV|20260409|10:26:33|S|50.000000|85.140000||
B|MSFT|20260409|10:26:33|S|8.000000|367.675000||
B|NVTS|20260409|10:26:33|S|87.000000|9.465000||
B|SNDK|20260409|10:26:33|S|11.000000|820.620000||
B|TSLA|20260409|10:26:33|S|15.000000|339.570000||
B|WDC|20260409|10:26:33|S|100.000000|332.880000||
B|AEYE|20260409|10:26:34|S|30.000000|6.040000||
B|CCJ|20260409|10:26:34|S|3.000000|113.087600||
B|CCJ|20260409|10:26:34|S|3.000000|113.087600||
B|CCJ|20260409|10:26:34|S|3.000000|113.087600||
B|DUOL|20260409|10:26:34|S|31.000000|88.703700||
B|EQPT|20260409|10:26:34|S|116.000000|20.170000||
B|FSLY|20260409|10:26:34|S|100.000000|29.410000||
B|KNSA|20260409|10:26:34|S|5.000000|45.200000||
B|NEE|20260409|10:26:34|S|2.000000|95.929000||
B|PLTR|20260409|10:26:34|S|1.000000|130.628800||
B|SOXL|20260409|10:26:34|S|251.000000|68.890000||
B|SOXL|20260409|10:26:34|S|903.000000|68.900000||
B|CCJ|20260409|10:26:35|S|3.000000|113.087600||
B|CCJ|20260409|10:26:35|S|3.000000|113.087600||
B|CCJ|20260409|10:26:35|S|5.000000|113.087600||
B|CCJ|20260409|10:26:35|S|12.000000|113.087600||
B|CCJ|20260409|10:26:35|S|25.000000|113.087600||
B|CCJ|20260409|10:26:35|S|77.000000|113.087600||
B|CF|20260409|10:26:35|S|50.000000|125.230000||
B|DUOL|20260409|10:26:35|S|3.000000|88.765000||
B|FSLY|20260409|10:26:35|S|100.000000|29.390000||
B|FSLY|20260409|10:26:35|S|300.000000|29.380000||
B|INTC|20260409|10:26:35|S|12.000000|60.609300||
B|LITE|20260409|10:26:35|S|10.000000|925.700000||
B|MSFT|20260409|10:26:35|S|5.000000|367.655000||
B|PLTR|20260409|10:26:35|S|20.000000|130.618800||
B|PLTR|20260409|10:26:35|S|44.000000|130.601000||
B|VEA|20260409|10:26:35|S|96.000000|66.955000||
B|AEHR|20260409|10:26:36|S|7.000000|67.910000||
B|CCJ|20260409|10:26:36|S|1.000000|113.073500||
B|CCJ|20260409|10:26:36|S|3.000000|113.080000||
B|CCJ|20260409|10:26:36|S|3.000000|113.087600||
B|CCJ|20260409|10:26:36|S|7.000000|113.070000||
B|CCJ|20260409|10:26:36|S|10.000000|113.087600||
B|MU|20260409|10:26:36|S|20.000000|399.880000||
B|CCJ|20260409|10:26:37|S|6.000000|113.087600||
B|CCJ|20260409|10:26:37|S|6.000000|113.087600||
B|CCJ|20260409|10:26:37|S|6.000000|113.087600||
B|CCJ|20260409|10:26:37|S|9.000000|113.087600||
B|CCJ|20260409|10:26:37|S|10.000000|113.087600||
B|CCJ|20260409|10:26:37|S|11.000000|113.073500||
B|GEV|20260409|10:26:37|S|2.000000|959.250000||
B|LITE|20260409|10:26:37|S|100.000000|925.660000||
B|TSLA|20260409|10:26:37|S|1.000000|339.520000||
B|UCAR|20260409|10:26:37|S|125.000000|2.160000||
B|VOO|20260409|10:26:37|S|3.000000|619.878600||
B|APM|20260409|10:26:38|S|200.000000|0.869900||
B|CCJ|20260409|10:26:38|S|3.000000|113.087600||
B|CCJ|20260409|10:26:38|S|7.000000|113.087600||
B|CCJ|20260409|10:26:38|S|11.000000|113.087600||
B|CRWV|20260409|10:26:38|S|200.000000|85.200000||
B|CRWV|20260409|10:26:38|S|600.000000|85.230000||
B|CVNA|20260409|10:26:38|S|100.000000|316.969000||
B|GS|20260409|10:26:38|S|10.000000|898.000000||
B|INTC|20260409|10:26:38|S|1800.000000|60.609400||
B|MU|20260409|10:26:38|S|37.000000|399.750000||
B|NVDA|20260409|10:26:38|S|100.000000|181.685000||
B|SHNY|20260409|10:26:38|S|180.000000|14.549300||
B|TGB|20260409|10:26:38|S|303.000000|7.160000||
B|CCJ|20260409|10:26:39|S|2.000000|113.087600||
B|CPT|20260409|10:26:39|S|20.000000|101.410000||
B|EOSE|20260409|10:26:39|S|30.000000|5.550000||
B|FSLY|20260409|10:26:39|S|100.000000|29.380000||
B|GBCI|20260409|10:26:39|S|20.000000|47.250000||
B|MU|20260409|10:26:39|S|6.000000|399.722700||
B|MUU|20260409|10:26:39|S|2.000000|165.850000||
B|SNDK|20260409|10:26:39|S|25.000000|819.570000||
B|TSLA|20260409|10:26:39|S|300.000000|339.530000||
B|YMT|20260409|10:26:39|S|2000.000000|0.257300||
B|YMT|20260409|10:26:39|S|7000.000000|0.257200||
B|BBGI|20260409|10:26:40|S|300.000000|5.340000||
B|CCJ|20260409|10:26:40|S|3.000000|113.087600||
B|CCJ|20260409|10:26:40|S|8.000000|113.087600||
B|GLMD|20260409|10:26:40|S|300.000000|0.979200||
B|MCHP|20260409|10:26:40|S|36.000000|69.860000||
B|OCGN|20260409|10:26:40|S|7500.000000|1.910000||
B|SNDK|20260409|10:26:40|S|10.000000|819.230000||
B|SOXL|20260409|10:26:40|S|255.000000|68.860000||
B|SPY|20260409|10:26:40|S|1.000000|674.277500||
B|YINN|20260409|10:26:40|S|33.000000|32.679300||
B|AAOX|20260409|10:26:41|S|10.000000|43.330000||
B|CCJ|20260409|10:26:41|S|7.000000|113.030000||
B|CCJ|20260409|10:26:41|S|12.000000|113.075300||
B|COIN|20260409|10:26:41|S|7.000000|166.745000||
B|CRCL|20260409|10:26:41|S|150.000000|88.310500||
B|DHT|20260409|10:26:41|S|10.000000|18.355000||
B|IONQ|20260409|10:26:41|S|1.000000|27.970000||
B|IONQ|20260409|10:26:41|S|185.000000|27.960700||
B|IWM|20260409|10:26:41|S|500.000000|259.299100||
B|LAES|20260409|10:26:41|S|3.000000|2.060000||
B|PDD|20260409|10:26:41|S|50.000000|99.165000||
B|SGMO|20260409|10:26:41|S|100.000000|0.261600||
B|SLV|20260409|10:26:41|S|10.000000|67.705000||
B|SMR|20260409|10:26:41|S|2.000000|9.580000||
B|SOUN|20260409|10:26:41|S|10.000000|6.549300||
B|SPY|20260409|10:26:41|S|1.000000|674.255000||
B|SQQQ|20260409|10:26:41|S|67.000000|70.177800||
B|FLY|20260409|10:26:42|S|16.000000|39.858300||
B|GOOGL|20260409|10:26:42|S|70.000000|311.865000||
B|INTC|20260409|10:26:42|S|100.000000|60.580000||
B|MUU|20260409|10:26:42|S|1.000000|165.780000||
B|PLUG|20260409|10:26:42|S|25.000000|2.760000||
B|SCO|20260409|10:26:42|S|20.000000|7.955000||
B|SPY|20260409|10:26:42|S|1.000000|674.250000||
B|TSLA|20260409|10:26:42|S|1.000000|339.537000||
B|ARAI|20260409|10:26:43|S|50.000000|1.020000||
B|BRK/B|20260409|10:26:43|S|1.000000|484.430000||
B|FANG|20260409|10:26:43|S|1.000000|190.130000||
B|FNV|20260409|10:26:43|S|7.000000|264.920000||
B|HYG|20260409|10:26:43|S|300.000000|80.045000||
B|MSTR|20260409|10:26:43|S|100.000000|126.040000||
B|PLTR|20260409|10:26:43|S|75.000000|130.489300||
B|STRC|20260409|10:26:43|S|1.000000|100.009300||
B|INTC|20260409|10:26:44|S|50.000000|60.601000||
B|LAES|20260409|10:26:44|S|100.000000|2.069900||
B|META|20260409|10:26:44|S|1.000000|623.870000||
B|MU|20260409|10:26:44|S|12.000000|399.755000||
B|MUU|20260409|10:26:44|S|30.000000|165.745000||
B|SNOW|20260409|10:26:44|S|2.000000|139.040000||
B|TEM|20260409|10:26:44|S|11.000000|45.120000||
B|TEM|20260409|10:26:44|S|100.000000|45.110000||
B|TEM|20260409|10:26:44|S|100.000000|45.140000||
B|USO|20260409|10:26:44|S|105.000000|128.895000||
B|Z|20260409|10:26:44|S|1.000000|40.249500||
B|AAL|20260409|10:26:45|S|720.000000|11.185000||
B|BP|20260409|10:26:45|S|1.000000|46.895000||
B|CRCL|20260409|10:26:45|S|28.000000|88.190000||
B|CRCL|20260409|10:26:45|S|400.000000|88.235000||
B|KRE|20260409|10:26:45|S|300.000000|68.705000||
B|META|20260409|10:26:45|S|1.000000|623.870000||
B|MU|20260409|10:26:45|S|8.000000|399.620000||
B|ORCL|20260409|10:26:45|S|10.000000|138.225000||
B|PDD|20260409|10:26:45|S|5.000000|99.195800||
B|SOXL|20260409|10:26:45|S|0.306600|68.820000||
B|WDCX|20260409|10:26:45|S|30.000000|40.340000||
B|GOOGL|20260409|10:26:46|S|10.000000|311.825000||
B|INTC|20260409|10:26:46|S|250.000000|60.595000||
B|META|20260409|10:26:46|S|9.000000|623.480000||
B|MSFT|20260409|10:26:46|S|9.000000|367.545000||
B|NVDA|20260409|10:26:46|S|46.000000|181.620600||
B|NVDA|20260409|10:26:46|S|100.000000|181.620000||
B|PDD|20260409|10:26:46|S|100.000000|99.220000||
B|AMD|20260409|10:26:47|S|5.000000|232.280000||
B|BMNU|20260409|10:26:47|S|1.000000|1.860000||
B|BMNU|20260409|10:26:47|S|2.000000|1.860000||
B|BMNU|20260409|10:26:47|S|4.000000|1.860000||
B|BMNU|20260409|10:26:47|S|10.000000|1.860000||
B|BMNU|20260409|10:26:47|S|10.000000|1.860000||
B|COIN|20260409|10:26:47|S|2.000000|166.668500||
B|CVNA|20260409|10:26:47|S|40.000000|317.105000||
B|GRAB|20260409|10:26:47|S|10.000000|3.645000||
B|META|20260409|10:26:47|S|7.000000|623.555000||
B|MUU|20260409|10:26:47|S|5.000000|165.640000||
B|NNE|20260409|10:26:47|S|3.000000|21.670000||
B|NVCR|20260409|10:26:47|S|120.000000|10.825000||
B|OKLO|20260409|10:26:47|S|10.000000|47.640000||
B|QNCX|20260409|10:26:47|E|100.000000|0.153400||
B|SATS|20260409|10:26:47|S|10.000000|118.140000||
B|SMR|20260409|10:26:47|S|57.000000|9.570700||
B|SNXX|20260409|10:26:47|S|100.000000|59.270000||
B|SNXX|20260409|10:26:47|S|100.000000|59.270000||
B|SOXS|20260409|10:26:47|S|100.000000|26.479300||
B|SOXS|20260409|10:26:47|S|1007.000000|26.477200||
B|SPY|20260409|10:26:47|S|1.000000|674.159100||
B|SPY|20260409|10:26:47|S|100.000000|674.155000||
B|TSLA|20260409|10:26:47|S|2.000000|339.460000||
B|UEC|20260409|10:26:47|S|18.000000|13.427200||
B|CAR|20260409|10:26:48|S|60.000000|263.470000||
B|DOCS|20260409|10:26:48|S|20.000000|21.410000||
B|GEV|20260409|10:26:48|S|1.000000|958.209000||
B|LAES|20260409|10:26:48|S|10.000000|2.060000||
B|MU|20260409|10:26:48|S|62.000000|399.610000||
B|NNE|20260409|10:26:48|S|600.000000|21.610000||
B|NNE|20260409|10:26:48|S|1300.000000|21.620000||
B|NVDA|20260409|10:26:48|S|100.000000|181.610000||
B|OPEN|20260409|10:26:48|S|500.000000|4.385000||
B|RKLB|20260409|10:26:48|S|100.000000|67.015000||
B|TSLA|20260409|10:26:48|S|584.000000|339.520000||
B|AMZN|20260409|10:26:49|S|11.000000|224.345000||
B|BDN|20260409|10:26:49|S|25.000000|2.610000||
B|DRIP|20260409|10:26:49|S|43.000000|4.537000||
B|IEFA|20260409|10:26:49|S|41.000000|94.250000||
B|IONQ|20260409|10:26:49|S|2.000000|27.965000||
B|SPY|20260409|10:26:49|S|1.000000|674.184800||
B|AMZN|20260409|10:26:50|S|1.000000|224.350000||
B|CVNA|20260409|10:26:50|S|20.000000|316.930000||
B|LITE|20260409|10:26:50|S|120.000000|924.250000||
B|MU|20260409|10:26:50|S|55.000000|399.420000||
B|MU|20260409|10:26:50|S|169.000000|399.450000||
B|MU|20260409|10:26:50|S|234.000000|399.470000||
B|MU|20260409|10:26:50|S|274.000000|399.400000||
B|NEE|20260409|10:26:50|S|5.000000|95.940000||
B|NVDA|20260409|10:26:50|S|100.000000|181.605000||
B|QQQI|20260409|10:26:50|S|1.000000|51.479300||
B|RZLV|20260409|10:26:50|S|1.000000|2.610000||
B|TU|20260409|10:26:50|S|100.000000|12.195000||
B|BBBY|20260409|10:26:51|S|100.000000|4.609300||
B|META|20260409|10:26:51|S|2.000000|623.610000||
B|META|20260409|10:26:51|S|8.000000|623.600000||
B|RKLB|20260409|10:26:51|S|3.000000|67.020000||
B|TSLA|20260409|10:26:51|S|100.000000|339.580000||
B|WDC|20260409|10:26:51|S|100.000000|332.450000||
B|AEHR|20260409|10:26:52|S|20.000000|67.919800||
B|CCL|20260409|10:26:52|S|100.000000|27.020000||
B|CRWV|20260409|10:26:52|S|100.000000|85.090000||
B|INTC|20260409|10:26:52|S|900.000000|60.550400||
B|LAES|20260409|10:26:52|S|5.000000|2.065000||
B|MU|20260409|10:26:52|S|25.000000|399.470000||
B|PMAX|20260409|10:26:52|S|100.000000|0.423400||
B|QQQ|20260409|10:26:52|S|5.000000|603.380000||
B|QQQ|20260409|10:26:52|S|10.000000|603.380000||
B|RIVN|20260409|10:26:52|S|100.000000|14.955000||
B|SNOW|20260409|10:26:52|S|4.000000|139.177300||
B|TSLA|20260409|10:26:52|S|100.000000|339.570000||
B|BBAI|20260409|10:26:53|S|35.000000|3.320000||
B|BRK/B|20260409|10:26:53|S|23.000000|484.430000||
B|CRML|20260409|10:26:53|S|150.000000|8.465000||
B|F|20260409|10:26:53|S|20.000000|12.030000||
B|FLY|20260409|10:26:53|S|16.000000|39.811100||
B|IREN|20260409|10:26:53|S|500.000000|35.295200||
B|KYTX|20260409|10:26:53|S|20.000000|9.200000||
B|META|20260409|10:26:53|S|10.000000|623.630000||
B|QID|20260409|10:26:53|S|100.000000|20.725000||
B|SOXS|20260409|10:26:53|S|10.000000|26.485000||
B|SOXS|20260409|10:26:53|S|353.000000|26.489300||
B|SPY|20260409|10:26:53|S|10.000000|674.215000||
B|WULF|20260409|10:26:53|S|100.000000|18.495000||
B|ASTS|20260409|10:26:54|S|6.000000|93.730000||
B|CRWD|20260409|10:26:54|S|1.000000|407.960000||
B|INTC|20260409|10:26:54|S|500.000000|60.541000||
B|META|20260409|10:26:54|S|1.000000|623.705000||
B|MRVL|20260409|10:26:54|S|45.000000|119.380000||
B|MU|20260409|10:26:54|S|9.000000|399.510000||
B|VEA|20260409|10:26:54|S|3.000000|66.935000||
B|BE|20260409|10:26:55|S|0.815600|153.800000||
B|BE|20260409|10:26:55|S|48.000000|153.820000||
B|BITX|20260409|10:26:55|S|1.000000|15.915000||
B|COIN|20260409|10:26:55|S|7.000000|166.630000||
B|CVE|20260409|10:26:55|S|20.000000|26.219300||
B|HIMS|20260409|10:26:55|S|54.000000|19.030000||
B|HIMS|20260409|10:26:55|S|600.000000|19.030000||
B|INTC|20260409|10:26:55|S|100.000000|60.540700||
B|MKSI|20260409|10:26:55|S|20.000000|262.390000||
B|NVDA|20260409|10:26:55|S|2.000000|181.575000||
B|SMR|20260409|10:26:55|S|1.000000|9.550000||
B|SMR|20260409|10:26:55|S|1.000000|9.550000||
B|SMR|20260409|10:26:55|S|2.000000|9.550000||
B|SMR|20260409|10:26:55|S|2.000000|9.550000||
B|SMR|20260409|10:26:55|S|10.000000|9.550000||
B|SMR|20260409|10:26:55|S|10.000000|9.550000||
B|SMR|20260409|10:26:55|S|54.000000|9.550000||
B|TEM|20260409|10:26:55|S|5.000000|45.080000||
B|UPST|20260409|10:26:55|S|11.000000|26.690000||
B|ARMG|20260409|10:26:56|S|3000.000000|8.980000||
B|MSFT|20260409|10:26:56|S|1.000000|367.540000||
B|NOAH|20260409|10:26:56|S|11.000000|10.050000||
B|NTSK|20260409|10:26:56|S|300.000000|8.690000||
B|PDD|20260409|10:26:56|S|1.000000|99.230000||
B|QQQ|20260409|10:26:56|S|2.000000|603.235000||
B|ZBH|20260409|10:26:56|S|12.000000|92.730000||
B|ADBE|20260409|10:26:57|S|3.000000|230.940000||
B|AGL|20260409|10:26:57|S|100.000000|17.310000||
B|AGL|20260409|10:26:57|S|102.000000|17.390000||
B|CARR|20260409|10:26:57|S|31.000000|59.971000||
B|CONL|20260409|10:26:57|S|2.000000|6.325000||
B|CRWV|20260409|10:26:57|S|10.000000|84.860000||
B|FSLY|20260409|10:26:57|S|150.000000|29.240000||
B|ICHR|20260409|10:26:57|S|10.000000|53.905000||
B|META|20260409|10:26:57|S|100.000000|623.690000||
B|MU|20260409|10:26:57|S|44.000000|399.080000||
B|PLTR|20260409|10:26:57|S|117.000000|130.440000||
B|QCOM|20260409|10:26:57|S|17.000000|128.202000||
B|RKLB|20260409|10:26:57|S|25.000000|66.930000||
B|SNDK|20260409|10:26:57|S|100.000000|817.590000||
B|TSM|20260409|10:26:57|S|50.000000|361.085000||
B|AAOI|20260409|10:26:58|S|80.000000|134.880000||
B|ARRY|20260409|10:26:58|S|2.000000|7.255000||
B|AVGO|20260409|10:26:58|S|60.000000|352.445000||
B|CMG|20260409|10:26:58|S|59.000000|33.690000||
B|GFS|20260409|10:26:58|S|20.000000|48.560000||
B|IDEF|20260409|10:26:58|S|12.000000|34.445000||
B|IWM|20260409|10:26:58|S|10.000000|259.204900||
B|MRVL|20260409|10:26:58|S|130.000000|119.328600||
B|NDAQ|20260409|10:26:58|S|50.000000|86.140000||
B|SERV|20260409|10:26:58|S|100.000000|7.975000||
B|SERV|20260409|10:26:58|S|400.000000|7.979300||
B|SOFI|20260409|10:26:58|S|4.000000|15.955000||
B|ZS|20260409|10:26:58|S|80.000000|127.200000||
B|AAOI|20260409|10:26:59|S|30.000000|134.970000||
B|ARM|20260409|10:26:59|S|8.000000|146.130000||
B|BABA|20260409|10:26:59|S|100.000000|124.200000||
B|CRWV|20260409|10:26:59|S|100.000000|84.890000||
B|LYFT|20260409|10:26:59|S|100.000000|13.240000||
B|MU|20260409|10:26:59|S|30.000000|398.960000||
B|MU|20260409|10:26:59|S|186.000000|398.930000||
B|NIO|20260409|10:26:59|S|16.000000|6.165000||
B|NU|20260409|10:26:59|S|1.000000|14.427200||
B|OUNZ|20260409|10:26:59|S|30.000000|45.845000||
B|PTIR|20260409|10:26:59|S|25.000000|12.855000||
B|SNOW|20260409|10:26:59|S|1.000000|139.187600||
B|TSLQ|20260409|10:26:59|S|60.000000|29.120000||
B|AMD|20260409|10:27:00|S|34.000000|232.100000||
B|ASTS|20260409|10:27:00|S|40.000000|93.590000||
B|AXTI|20260409|10:27:00|S|20.000000|60.410000||
B|AXTI|20260409|10:27:00|S|200.000000|60.390000||
B|EVEX|20260409|10:27:00|S|50.000000|2.660000||
B|EWJ|20260409|10:27:00|S|1.000000|87.069300||
B|HIMS|20260409|10:27:00|S|10.000000|19.025000||
B|INTC|20260409|10:27:00|S|50.000000|60.525000||
B|INTC|20260409|10:27:00|S|71.000000|60.520000||
B|INTC|20260409|10:27:00|S|129.000000|60.520000||
B|MU|20260409|10:27:00|S|100.000000|398.930000||
B|PTIR|20260409|10:27:00|S|10.000000|12.856100||
B|TLN|20260409|10:27:00|S|10.000000|325.970000||
B|USO|20260409|10:27:00|S|50.000000|128.994800||
B|VT|20260409|10:27:00|S|10.000000|143.635000||
B|ZM|20260409|10:27:00|S|34.000000|83.800000||
B|AVGO|20260409|10:27:01|S|28.000000|352.425000||
B|AXTI|20260409|10:27:01|S|87.000000|60.290000||
B|HIMX|20260409|10:27:01|S|10.000000|9.046800||
B|INTC|20260409|10:27:01|S|14.000000|60.529300||
B|KVYO|20260409|10:27:01|S|300.000000|17.425000||
B|MRVL|20260409|10:27:01|S|40.000000|119.310000||
B|MRVL|20260409|10:27:01|S|70.000000|119.295000||
B|SHOP|20260409|10:27:01|S|20.000000|114.140000||
B|SOXS|20260409|10:27:01|S|400.000000|26.539300||
B|WDS|20260409|10:27:01|S|100.000000|23.849300||
B|WY|20260409|10:27:01|S|52.000000|24.745000||
B|AMZN|20260409|10:27:02|S|100.000000|224.310000||
B|BCIC|20260409|10:27:02|S|20.000000|7.780000||
B|MSFT|20260409|10:27:02|S|10.000000|367.515000||
B|MU|20260409|10:27:02|S|72.000000|398.850000||
B|MU|20260409|10:27:02|S|94.000000|398.830000||
B|ONCO|20260409|10:27:02|E|251.000000|1.968900||
B|PLTR|20260409|10:27:02|S|50.000000|130.414800||
B|SNDK|20260409|10:27:02|S|5.000000|817.529000||
B|SOFI|20260409|10:27:02|S|62.000000|15.955000||
B|TEM|20260409|10:27:02|S|42.000000|45.000000||
B|TEM|20260409|10:27:02|S|78.000000|45.000000||
B|UEC|20260409|10:27:02|S|275.000000|13.415000||
B|UEC|20260409|10:27:02|S|300.000000|13.415000||
B|USO|20260409|10:27:02|S|677.000000|129.069000||
B|BMNU|20260409|10:27:03|S|173.000000|1.859700||
B|CRWV|20260409|10:27:03|S|28.000000|84.830000||
B|FLY|20260409|10:27:03|S|10.000000|39.634000||
B|GDXU|20260409|10:27:03|S|50.000000|238.330000||
B|INOD|20260409|10:27:03|S|1.000000|36.420000||
B|MSTR|20260409|10:27:03|S|40.000000|125.930000||
B|MSTR|20260409|10:27:03|S|236.000000|125.950000||
B|MSTR|20260409|10:27:03|S|240.000000|125.910000||
B|MSTR|20260409|10:27:03|S|334.000000|125.910000||
B|MU|20260409|10:27:03|S|50.000000|398.700000||
B|MUU|20260409|10:27:03|S|70.000000|165.030000||
B|PDD|20260409|10:27:03|S|50.000000|99.270000||
B|PG|20260409|10:27:03|S|1.000000|145.140000||
B|SKYQ|20260409|10:27:03|S|26.000000|8.960000||
B|SMR|20260409|10:27:03|S|1.000000|9.540000||
B|SMR|20260409|10:27:03|S|5.000000|9.540000||
B|SMR|20260409|10:27:03|S|8.000000|9.530000||
B|SMR|20260409|10:27:03|S|10.000000|9.540000||
B|SMR|20260409|10:27:03|S|20.000000|9.540000||
B|SNDK|20260409|10:27:03|S|7.000000|817.635000||
B|VEEV|20260409|10:27:03|S|2.000000|159.950000||
B|AMZN|20260409|10:27:04|S|5.000000|224.320000||
B|CRWD|20260409|10:27:04|S|2.000000|407.770000||
B|CVNA|20260409|10:27:04|S|80.000000|317.140000||
B|DKNG|20260409|10:27:04|S|200.000000|22.500900||
B|FNV|20260409|10:27:04|S|1.000000|265.071000||
B|FTAI|20260409|10:27:04|S|1.000000|252.960000||
B|GMTL|20260409|10:27:04|S|76.000000|19.130000||
B|GSG|20260409|10:27:04|S|20.000000|31.780700||
B|INTC|20260409|10:27:04|S|200.000000|60.489300||
B|JOBY|20260409|10:27:04|S|5.000000|8.295000||
B|JOBY|20260409|10:27:04|S|20.000000|8.295000||
B|LUNR|20260409|10:27:04|S|100.000000|22.930000||
B|MRVL|20260409|10:27:04|S|200.000000|119.191200||
B|SNXX|20260409|10:27:04|S|10.000000|59.080000||
B|SOXS|20260409|10:27:04|S|500.000000|26.547400||
B|USO|20260409|10:27:04|S|76.000000|129.100000||
B|VT|20260409|10:27:04|S|1.000000|143.624900||
B|WULF|20260409|10:27:04|S|10.000000|18.465000||
B|AAOI|20260409|10:27:05|S|2.000000|134.850000||
B|AAOI|20260409|10:27:05|S|70.000000|134.710000||
B|COIN|20260409|10:27:05|S|4.000000|166.500000||
B|GLD|20260409|10:27:05|S|150.000000|437.720900||
B|NVDA|20260409|10:27:05|S|100.000000|181.605000||
B|ONCO|20260409|10:27:05|E|555.000000|1.968900||
B|SNDK|20260409|10:27:05|S|5.000000|817.691000||
B|USO|20260409|10:27:05|S|170.000000|129.076400||
B|XOM|20260409|10:27:05|S|100.000000|158.300000||
B|COIN|20260409|10:27:06|S|4.000000|166.535000||
B|DDOG|20260409|10:27:06|S|4.000000|113.237700||
B|FIG|20260409|10:27:06|S|3.000000|19.219300||
B|IVZ|20260409|10:27:06|S|15.000000|23.669300||
B|NVDA|20260409|10:27:06|S|140.000000|181.595000||
B|NVDA|20260409|10:27:06|S|560.000000|181.595000||
B|QBTS|20260409|10:27:06|S|88.000000|13.825000||
B|QBTS|20260409|10:27:06|S|200.000000|13.835000||
B|QBTS|20260409|10:27:06|S|4000.000000|13.820000||
B|RKLB|20260409|10:27:06|S|35.000000|66.960000||
B|RKLB|20260409|10:27:06|S|35.000000|66.960000||
B|SNOW|20260409|10:27:06|S|3.000000|139.040000||
B|SOXL|20260409|10:27:06|S|200.000000|68.585000||
B|TEM|20260409|10:27:06|S|140.000000|44.960000||
B|TSLA|20260409|10:27:06|S|31.000000|339.210000||
B|UBER|20260409|10:27:06|S|15.000000|70.585000||
B|USO|20260409|10:27:06|S|100.000000|129.098600||
B|AMC|20260409|10:27:07|S|20.000000|1.360000||
B|CCCC|20260409|10:27:07|S|100.000000|2.915000||
B|IONQ|20260409|10:27:07|S|600.000000|27.930000||
B|LYFT|20260409|10:27:07|S|32.000000|13.245000||
B|META|20260409|10:27:07|S|5.000000|623.750000||
B|META|20260409|10:27:07|S|100.000000|623.750000||
B|MSFT|20260409|10:27:07|S|100.000000|367.501200||
B|OPEN|20260409|10:27:07|S|2.000000|4.385000||
B|QQQ|20260409|10:27:07|S|135.000000|603.157500||
B|RGTI|20260409|10:27:07|S|21.000000|14.045000||
B|UL|20260409|10:27:07|S|24.000000|57.695000||
B|WULF|20260409|10:27:07|S|20.000000|18.465000||
B|ALAB|20260409|10:27:08|S|50.000000|123.665000||
B|FIG|20260409|10:27:08|S|1.000000|19.219300||
B|FSLY|20260409|10:27:08|S|193.000000|29.280000||
B|GOOGL|20260409|10:27:08|S|100.000000|311.763800||
B|GOOGL|20260409|10:27:08|S|300.000000|311.770000||
B|HPQ|20260409|10:27:08|S|1.000000|18.585000||
B|INTC|20260409|10:27:08|S|250.000000|60.449000||
B|JCI|20260409|10:27:08|S|3.000000|140.750000||
B|RELL|20260409|10:27:08|S|10.000000|13.980000||
B|TPL|20260409|10:27:08|S|1.000000|407.460000||
B|TSLA|20260409|10:27:08|S|100.000000|339.210000||
B|TSLA|20260409|10:27:08|S|184.000000|339.220000||
B|TSLA|20260409|10:27:08|S|300.000000|339.210000||
B|AGQ|20260409|10:27:09|S|100.000000|117.086500||
B|CENX|20260409|10:27:09|S|80.000000|66.490000||
B|CONL|20260409|10:27:09|S|10.000000|6.325000||
B|GLD|20260409|10:27:09|S|50.000000|437.690000||
B|NET|20260409|10:27:09|S|0.600000|196.780000||
B|UEC|20260409|10:27:09|S|300.000000|13.415000||
B|VTI|20260409|10:27:09|S|1.000000|332.549000||
B|PAYX|20260409|10:27:10|S|20.000000|88.400000||
B|PDD|20260409|10:27:10|S|200.000000|99.250000||
B|ROP|20260409|10:27:10|S|10.000000|348.660000||
B|SMCI|20260409|10:27:10|S|100.000000|23.310000||
B|SMH|20260409|10:27:10|S|100.000000|423.760000||
B|SMH|20260409|10:27:10|S|100.000000|423.760000||
B|SMH|20260409|10:27:10|S|400.000000|423.750000||
B|SMH|20260409|10:27:10|S|800.000000|423.760000||
B|SOXS|20260409|10:27:10|S|201.000000|26.565000||
B|SOXS|20260409|10:27:10|S|299.000000|26.565000||
B|TSLA|20260409|10:27:10|S|80.000000|339.270000||
B|UNH|20260409|10:27:10|S|140.000000|306.480000||
B|AMZN|20260409|10:27:11|S|9.000000|224.300000||
B|AON|20260409|10:27:11|S|20.000000|326.460000||
B|BOIL|20260409|10:27:11|S|25.000000|14.089300||
B|LIF|20260409|10:27:11|S|20.000000|42.540000||
B|OTLK|20260409|10:27:11|S|2000.000000|0.238300||
B|SOXL|20260409|10:27:11|S|200.000000|68.565000||
B|TSLA|20260409|10:27:11|S|2.000000|339.270000||
B|TSLA|20260409|10:27:11|S|6.000000|339.230000||
B|WDC|20260409|10:27:11|S|3.000000|332.420000||
B|AAOI|20260409|10:27:12|S|5.000000|134.450000||
B|AAOI|20260409|10:27:12|S|5.000000|134.459000||
B|BILL|20260409|10:27:12|S|20.000000|36.220000||
B|CIEN|20260409|10:27:12|S|5.000000|491.950000||
B|CRWV|20260409|10:27:12|S|5.000000|84.940000||
B|KKR|20260409|10:27:12|S|2.000000|92.125000||
B|MU|20260409|10:27:12|S|97.000000|398.575000||
B|PTY|20260409|10:27:12|S|19.000000|12.295000||
B|SEI|20260409|10:27:12|S|20.000000|61.555000||
B|UEC|20260409|10:27:12|S|250.000000|13.417200||
B|CIEN|20260409|10:27:13|S|64.000000|492.135000||
B|EOSE|20260409|10:27:13|S|120.000000|5.505000||
B|LOGI|20260409|10:27:13|S|20.000000|91.810000||
B|PFE|20260409|10:27:13|S|2.000000|27.389300||
B|QQQ|20260409|10:27:13|S|100.000000|603.140000||
B|TSLA|20260409|10:27:13|S|2.000000|339.230000||
B|ESLT|20260409|10:27:14|S|1.000000|932.620000||
B|ETHE|20260409|10:27:14|S|100.000000|17.560000||
B|GBTC|20260409|10:27:14|S|100.000000|54.919300||
B|INTC|20260409|10:27:14|S|600.000000|60.400000||
B|LITE|20260409|10:27:14|S|10.000000|922.950000||
B|LITX|20260409|10:27:14|S|272.000000|48.970000||
B|MELI|20260409|10:27:14|S|17.000000|1748.430000||
B|STEP|20260409|10:27:14|S|7.000000|47.200000||
B|WDAY|20260409|10:27:14|S|44.000000|113.567000||
B|ZS|20260409|10:27:14|S|200.000000|127.440000||
B|AMD|20260409|10:27:15|S|100.000000|231.885000||
B|DOW|20260409|10:27:15|S|575.000000|39.899300||
B|DOW|20260409|10:27:15|S|1000.000000|39.900000||
B|ELAB|20260409|10:27:15|S|300.000000|5.930000||
B|LAES|20260409|10:27:15|S|2.000000|2.065000||
B|TGT|20260409|10:27:15|S|5.000000|122.342000||
B|BITO|20260409|10:27:16|S|900.000000|9.690000||
B|COIN|20260409|10:27:16|S|7.000000|166.530000||
B|CRM|20260409|10:27:16|S|82.000000|170.540000||
B|GLW|20260409|10:27:16|S|30.000000|167.530000||
B|GPIQ|20260409|10:27:16|S|1176.000000|50.970000||
B|MU|20260409|10:27:16|S|20.000000|398.570000||
B|NOK|20260409|10:27:16|S|100.000000|9.445000||
B|PDD|20260409|10:27:16|S|442.000000|99.310000||
B|PDD|20260409|10:27:16|S|509.000000|99.300000||
B|SOXL|20260409|10:27:16|S|1800.000000|68.460900||
B|XP|20260409|10:27:16|S|20.000000|19.550700||
B|ZS|20260409|10:27:16|S|4.000000|127.113200||
B|AAOI|20260409|10:27:17|S|10.000000|134.510000||
B|CAR|20260409|10:27:17|S|250.000000|263.955000||
B|CRWV|20260409|10:27:17|S|600.000000|84.970000||
B|MRVL|20260409|10:27:17|S|10.000000|119.210000||
B|MUU|20260409|10:27:17|S|10.000000|164.870000||
B|PDD|20260409|10:27:17|S|78.000000|99.350000||
B|PDD|20260409|10:27:17|S|829.000000|99.330000||
B|PLTR|20260409|10:27:17|S|80.000000|130.420000||
B|SOXL|20260409|10:27:17|S|87.000000|68.490000||
B|TSLA|20260409|10:27:17|S|1.000000|339.251900||
B|VITL|20260409|10:27:17|S|3.000000|12.570000||
B|CIEN|20260409|10:27:18|S|1.000000|491.660000||
B|ENPH|20260409|10:27:18|S|10.000000|31.891200||
B|EOSE|20260409|10:27:18|S|100.000000|5.490000||
B|MARA|20260409|10:27:18|S|100.000000|9.315000||
B|NVDA|20260409|10:27:18|S|400.000000|181.515000||
B|PLTR|20260409|10:27:18|S|5.000000|130.429300||
B|TSLA|20260409|10:27:18|S|80.000000|339.210000||
B|V|20260409|10:27:18|S|6.000000|305.420000||
B|VOO|20260409|10:27:18|S|1.000000|619.548500||
B|VT|20260409|10:27:18|S|209.000000|143.585000||
B|ALAB|20260409|10:27:19|S|55.000000|123.740000||
B|ARQT|20260409|10:27:19|S|20.000000|24.170000||
B|COIN|20260409|10:27:19|S|4.000000|166.500000||
B|CRWV|20260409|10:27:19|S|1.000000|84.980000||
B|DRAM|20260409|10:27:19|S|3.000000|31.000000||
B|DRAM|20260409|10:27:19|S|48.000000|31.000000||
B|EOSE|20260409|10:27:19|S|20.000000|5.480000||
B|FNGU|20260409|10:27:19|S|1.000000|18.040000||
B|GSG|20260409|10:27:19|S|20.000000|31.790700||
B|MU|20260409|10:27:19|S|122.000000|398.590000||
B|SOXL|20260409|10:27:19|S|3.000000|68.480000||
B|SOXL|20260409|10:27:19|S|100.000000|68.480000||
B|TSLA|20260409|10:27:19|S|100.000000|339.220000||
B|UBER|20260409|10:27:19|S|10.000000|70.600000||
B|AMD|20260409|10:27:20|S|100.000000|231.810000||
B|AMD|20260409|10:27:20|S|100.000000|231.810000||
B|B|20260409|10:27:20|S|100.000000|42.250000||
B|BABA|20260409|10:27:20|S|30.000000|124.140000||
B|CRWV|20260409|10:27:20|S|2.000000|84.990000||
B|DOCS|20260409|10:27:20|S|20.000000|21.425000||
B|KTOS|20260409|10:27:20|S|20.000000|70.683400||
B|LUNR|20260409|10:27:20|S|30.000000|22.925000||
B|MU|20260409|10:27:20|S|20.000000|398.630000||
B|MU|20260409|10:27:20|S|41.000000|398.690000||
B|SQQQ|20260409|10:27:20|S|200.000000|70.245000||
B|SQQQ|20260409|10:27:20|S|269.000000|70.249400||
B|TW|20260409|10:27:20|S|20.000000|124.770000||
B|ZTO|20260409|10:27:20|S|1.000000|24.550000||
B|AMZN|20260409|10:27:21|S|15.000000|224.370000||
B|B|20260409|10:27:21|S|100.000000|42.250000||
B|BGY|20260409|10:27:21|S|13.000000|5.645000||
B|GOOGL|20260409|10:27:21|S|12.000000|311.701700||
B|LITE|20260409|10:27:21|S|50.000000|922.991000||
B|META|20260409|10:27:21|S|5.000000|624.370000||
B|MSFT|20260409|10:27:21|S|3.000000|367.495000||
B|MU|20260409|10:27:21|S|5.000000|398.620000||
B|SNDK|20260409|10:27:21|S|100.000000|815.500000||
B|SOXL|20260409|10:27:21|S|203.000000|68.510000||
B|ZM|20260409|10:27:21|S|100.000000|83.840000||
B|AXTI|20260409|10:27:22|S|80.000000|60.140000||
B|CAR|20260409|10:27:22|S|10.000000|264.005000||
B|CIEN|20260409|10:27:22|S|100.000000|491.890000||
B|MU|20260409|10:27:22|S|128.000000|398.860000||
B|MU|20260409|10:27:22|S|172.000000|398.870000||
B|NVDA|20260409|10:27:22|S|50.000000|181.575000||
B|NVDA|20260409|10:27:22|S|50.000000|181.575000||
B|PDD|20260409|10:27:22|S|287.000000|99.440000||
B|PDD|20260409|10:27:22|S|420.000000|99.410000||
B|RMBS|20260409|10:27:22|S|20.000000|101.070000||
B|SOXS|20260409|10:27:22|S|300.000000|26.585000||
B|SPY|20260409|10:27:22|S|1.000000|674.047400||
B|SQQQ|20260409|10:27:22|S|700.000000|70.240000||
B|XPEV|20260409|10:27:22|S|100.000000|16.900700||
B|ACHR|20260409|10:27:23|S|25.000000|5.445000||
B|FICO|20260409|10:27:23|S|1.000000|1057.530000||
B|LUNR|20260409|10:27:23|S|100.000000|22.920000||
B|NE|20260409|10:27:23|S|100.000000|50.907500||
B|NKE|20260409|10:27:23|S|20.000000|43.330000||
B|NVDA|20260409|10:27:23|S|30.000000|181.580000||
B|PDD|20260409|10:27:23|S|200.000000|99.443600||
B|SOFI|20260409|10:27:23|S|42.000000|15.955000||
B|SOXS|20260409|10:27:23|S|100.000000|26.585000||
B|TSLA|20260409|10:27:23|S|167.000000|339.360000||
B|TSLL|20260409|10:27:23|S|1.000000|10.040000||
B|AFRM|20260409|10:27:24|S|100.000000|47.870000||
B|AXTI|20260409|10:27:24|S|20.000000|60.130000||
B|BBAI|20260409|10:27:24|S|300.000000|3.325000||
B|DRAM|20260409|10:27:24|S|100.000000|30.980000||
B|FAST|20260409|10:27:24|S|100.000000|48.690000||
B|NBIS|20260409|10:27:24|S|100.000000|125.180000||
B|OPEN|20260409|10:27:24|S|3666.000000|4.390000||
B|OPEN|20260409|10:27:24|S|5300.000000|4.385000||
B|PDD|20260409|10:27:24|S|50.000000|99.453700||
B|PLTR|20260409|10:27:24|S|5.000000|130.409300||
B|QQQ|20260409|10:27:24|S|99.000000|603.259200||
B|AMD|20260409|10:27:25|S|77.000000|231.850000||
B|AMPX|20260409|10:27:25|S|1.000000|16.500000||
B|B|20260409|10:27:25|S|110.000000|42.247300||
B|GDXU|20260409|10:27:25|S|30.000000|237.790000||
B|IONQ|20260409|10:27:25|S|1.000000|27.960000||
B|MU|20260409|10:27:25|S|75.000000|399.190000||
B|MU|20260409|10:27:25|S|84.000000|399.180000||
B|NEE|20260409|10:27:25|S|6.000000|95.870000||
B|NEE|20260409|10:27:25|S|50.000000|95.865000||
B|SMPL|20260409|10:27:25|S|21.000000|11.825000||
B|SMR|20260409|10:27:25|S|1.000000|9.539900||
B|SNDK|20260409|10:27:25|S|10.000000|816.010000||
B|SQQQ|20260409|10:27:25|E|300.000000|70.229900||
B|UL|20260409|10:27:25|S|8.000000|57.705000||
B|AKAM|20260409|10:27:26|S|30.000000|111.930000||
B|AMCR|20260409|10:27:26|S|14.000000|41.579300||
B|APLD|20260409|10:27:26|S|3.000000|25.380000||
B|AVDV|20260409|10:27:26|S|29.000000|104.279600||
B|CAT|20260409|10:27:26|S|20.000000|774.600000||
B|IDYA|20260409|10:27:26|S|10.000000|31.050000||
B|INTC|20260409|10:27:26|S|32.000000|60.378900||
B|OBAI|20260409|10:27:26|S|400.000000|1.180000||
B|ONCO|20260409|10:27:26|E|300.000000|1.978900||
B|WDC|20260409|10:27:26|S|100.000000|332.125000||
B|COIN|20260409|10:27:27|S|5.000000|166.730000||
B|CSX|20260409|10:27:27|S|59.000000|42.475000||
B|ETHB|20260409|10:27:27|S|200.000000|27.820000||
B|GAME|20260409|10:27:27|S|500.000000|0.384700||
B|GAME|20260409|10:27:27|S|1500.000000|0.384600||
B|GTLB|20260409|10:27:27|S|35.000000|20.010000||
B|HUBS|20260409|10:27:27|S|50.000000|204.060000||
B|MP|20260409|10:27:27|S|300.000000|52.990000||
B|MRLN|20260409|10:27:27|S|100.000000|8.690000||
B|NVDA|20260409|10:27:27|S|1.000000|181.585000||
B|NVDA|20260409|10:27:27|S|43.000000|181.589900||
B|SNOW|20260409|10:27:27|S|1.000000|139.200000||
B|SOXL|20260409|10:27:27|S|197.000000|68.570000||
B|SOXS|20260409|10:27:27|S|2.000000|26.555000||
B|SPY|20260409|10:27:27|S|63.000000|674.079100||
B|WDAY|20260409|10:27:27|S|450.000000|113.590000||
B|AMD|20260409|10:27:28|S|6.000000|231.830000||
B|INTC|20260409|10:27:28|S|20.000000|60.370000||
B|MU|20260409|10:27:28|S|120.000000|399.300000||
B|PDD|20260409|10:27:28|S|43.000000|99.440000||
B|PDD|20260409|10:27:28|S|100.000000|99.440000||
B|AG|20260409|10:27:29|S|100.000000|20.245000||
B|AMC|20260409|10:27:29|S|25.000000|1.360000||
B|BATL|20260409|10:27:29|S|2000.000000|3.780000||
B|BE|20260409|10:27:29|S|34.000000|153.510000||
B|LITE|20260409|10:27:29|S|77.000000|924.120000||
B|NOW|20260409|10:27:29|S|10.000000|92.480000||
B|NTNX|20260409|10:27:29|S|100.000000|37.710000||
B|PLTR|20260409|10:27:29|S|2.000000|130.347500||
B|SNDK|20260409|10:27:29|S|20.000000|816.539000||
B|ZS|20260409|10:27:29|S|40.000000|127.440000||
B|AI|20260409|10:27:30|S|1.000000|8.415000||
B|AVGO|20260409|10:27:30|S|27.000000|352.690000||
B|B|20260409|10:27:30|S|100.000000|42.230000||
B|B|20260409|10:27:30|S|170.000000|42.230000||
B|MU|20260409|10:27:30|S|50.000000|399.130000||
B|PLTR|20260409|10:27:30|S|3.000000|130.309300||
B|PTON|20260409|10:27:30|S|100.000000|4.585000||
B|SOXS|20260409|10:27:30|S|360.000000|26.565000||
B|UBER|20260409|10:27:30|S|10.000000|70.610000||
B|ZS|20260409|10:27:30|S|1.000000|127.066500||
B|ZS|20260409|10:27:30|S|40.000000|127.440000||
B|DUOL|20260409|10:27:31|S|6.000000|89.193600||
B|GTLB|20260409|10:27:31|S|18.000000|20.012300||
B|INTC|20260409|10:27:31|S|120.000000|60.365000||
B|INTC|20260409|10:27:31|S|121.000000|60.365000||
B|JD|20260409|10:27:31|S|100.000000|27.920000||
B|JPST|20260409|10:27:31|S|1505.000000|50.495000||
B|LITE|20260409|10:27:31|S|7.000000|924.181000||
B|MU|20260409|10:27:31|S|1.000000|399.150000||
B|NVDA|20260409|10:27:31|S|199.000000|181.585000||
B|SNDK|20260409|10:27:31|S|2.000000|816.570000||
B|SNDK|20260409|10:27:31|S|2.000000|816.931000||
B|SNDK|20260409|10:27:31|S|3.000000|816.940000||
B|SNDK|20260409|10:27:31|S|10.000000|816.070000||
B|STWD|20260409|10:27:31|S|200.000000|17.595000||
B|WULF|20260409|10:27:31|S|200.000000|18.585000||
B|MSFT|20260409|10:27:32|S|5.000000|367.415000||
B|MSTR|20260409|10:27:32|S|10.000000|125.945000||
B|NKE|20260409|10:27:32|S|43.000000|43.300000||
B|DXYZ|20260409|10:27:33|S|10.000000|27.920000||
B|ETOR|20260409|10:27:33|S|20.000000|31.033500||
B|MUU|20260409|10:27:33|S|80.000000|165.250000||
B|NIO|20260409|10:27:33|S|59.000000|6.150000||
B|NIO|20260409|10:27:33|S|139.000000|6.155000||
B|NOW|20260409|10:27:33|S|7.000000|92.463500||
B|RGTI|20260409|10:27:33|S|10.000000|14.055000||
B|SPY|20260409|10:27:33|S|10.000000|674.019300||
B|TRP|20260409|10:27:33|S|20.000000|64.998600||
B|YMT|20260409|10:27:33|S|2000.000000|0.251900||
B|ALAB|20260409|10:27:34|S|44.000000|123.850000||
B|BXSL|20260409|10:27:34|S|200.000000|22.689100||
B|CRDO|20260409|10:27:34|S|10.000000|107.810000||
B|DRAM|20260409|10:27:34|S|5.000000|31.000000||
B|EWY|20260409|10:27:34|S|10.000000|135.225000||
B|PLTR|20260409|10:27:34|S|1.000000|130.319100||
B|RGTI|20260409|10:27:34|S|200.000000|14.040000||
B|RGTI|20260409|10:27:34|S|500.000000|14.050000||
B|TBIL|20260409|10:27:34|S|20.000000|49.900000||
B|UNH|20260409|10:27:34|S|15.000000|306.556600||
B|AEHR|20260409|10:27:35|S|13.000000|67.510000||
B|AMD|20260409|10:27:35|S|6.000000|231.925000||
B|AMD|20260409|10:27:35|S|100.000000|231.950000||
B|CIG|20260409|10:27:35|S|400.000000|2.655000||
B|GDX|20260409|10:27:35|S|100.000000|97.585000||
B|INCY|20260409|10:27:35|S|14.000000|95.600000||
B|IWM|20260409|10:27:35|S|10.000000|259.097500||
B|MU|20260409|10:27:35|S|5.000000|399.140000||
B|SPY|20260409|10:27:35|S|75.000000|674.009300||
B|TSLA|20260409|10:27:35|S|34.000000|339.150000||
B|USBC|20260409|10:27:35|S|400.000000|0.331400||
B|ARQT|20260409|10:27:36|S|20.000000|24.170000||
B|CB|20260409|10:27:36|S|7.000000|334.300000||
B|CRWV|20260409|10:27:36|S|3.000000|85.060000||
B|FPS|20260409|10:27:36|S|120.000000|30.990000||
B|ORCL|20260409|10:27:36|S|80.000000|138.240000||
B|SOXS|20260409|10:27:36|S|1.000000|26.569300||
B|SPY|20260409|10:27:36|S|1.000000|674.027500||
B|TSLA|20260409|10:27:36|S|100.000000|339.150000||
B|TSLA|20260409|10:27:36|S|100.000000|339.180000||
B|ZS|20260409|10:27:36|S|440.000000|127.083700||
B|BKNG|20260409|10:27:37|S|10.000000|175.370000||
B|CIEN|20260409|10:27:37|S|5.000000|491.210000||
B|MU|20260409|10:27:37|S|20.000000|399.202000||
B|SNXX|20260409|10:27:37|S|10.000000|59.010000||
B|TSLA|20260409|10:27:37|S|25.000000|339.220000||
B|VLO|20260409|10:27:37|S|10.000000|243.570000||
B|INTU|20260409|10:27:38|S|12.000000|371.161000||
B|NVDA|20260409|10:27:38|S|500.000000|181.572700||
B|PLTR|20260409|10:27:38|S|20.000000|130.310000||
B|SNDK|20260409|10:27:38|S|17.000000|817.281000||
B|STX|20260409|10:27:38|S|50.000000|495.890000||
B|ZS|20260409|10:27:38|S|80.000000|127.011600||
B|ZS|20260409|10:27:38|S|80.000000|127.550000||
B|INTC|20260409|10:27:39|S|145.000000|60.336800||
B|META|20260409|10:27:39|S|35.000000|624.020000||
B|META|20260409|10:27:39|S|86.000000|624.070000||
B|META|20260409|10:27:39|S|180.000000|624.015000||
B|NBIS|20260409|10:27:39|S|7.000000|125.290000||
B|NKE|20260409|10:27:39|S|26.000000|43.274800||
B|ONCO|20260409|10:27:39|E|1000.000000|2.015000||
B|SIDU|20260409|10:27:39|S|100.000000|3.600000||
B|STX|20260409|10:27:39|S|1.000000|496.005000||
B|AEHR|20260409|10:27:40|S|65.000000|67.650000||
B|AIIO|20260409|10:27:40|S|100.000000|0.799100||
B|BRO|20260409|10:27:40|S|20.000000|67.450000||
B|CRCL|20260409|10:27:40|S|100.000000|88.240000||
B|PAR|20260409|10:27:40|S|20.000000|12.000000||
B|PGR|20260409|10:27:40|S|10.000000|198.410000||
B|PLUG|20260409|10:27:40|S|1000.000000|2.765000||
B|SOXS|20260409|10:27:40|E|134.000000|26.560000||
B|SQQQ|20260409|10:27:40|S|100.000000|70.238700||
B|BTDR|20260409|10:27:41|S|100.000000|10.087500||
B|CRWD|20260409|10:27:41|S|1.000000|408.025000||
B|HAS|20260409|10:27:41|S|7.000000|93.020000||
B|HUT|20260409|10:27:41|S|5.000000|63.065000||
B|INTC|20260409|10:27:41|S|100.000000|60.329300||
B|PSTV|20260409|10:27:41|S|70.000000|3.520000||
B|QBTS|20260409|10:27:41|S|50.000000|13.828200||
B|ZTS|20260409|10:27:41|S|6.000000|118.378300||
B|LAES|20260409|10:27:42|S|35.000000|2.065000||
B|MU|20260409|10:27:42|S|3.000000|399.245000||
B|OKLO|20260409|10:27:42|S|67.000000|47.500000||
B|RIVN|20260409|10:27:42|S|100.000000|14.930000||
B|SOXL|20260409|10:27:42|S|5.000000|68.590000||
B|STRC|20260409|10:27:42|S|26.000000|100.009300||
B|TQQQ|20260409|10:27:42|S|37.000000|47.349300||
B|UGP|20260409|10:27:42|S|20.000000|5.785000||
B|USO|20260409|10:27:42|S|100.000000|129.290000||
B|DCI|20260409|10:27:43|S|40.000000|88.815000||
B|GOOG|20260409|10:27:43|S|70.000000|310.016000||
B|HIMS|20260409|10:27:43|S|0.789400|19.010000||
B|HIMZ|20260409|10:27:43|S|1.000000|19.000000||
B|HOOD|20260409|10:27:43|S|100.000000|68.830000||
B|LITE|20260409|10:27:43|S|4.000000|924.300000||
B|LITE|20260409|10:27:43|S|40.000000|924.300000||
B|MOD|20260409|10:27:43|S|4.000000|238.810000||
B|MTH|20260409|10:27:43|S|100.000000|65.090000||
B|NVDA|20260409|10:27:43|S|50.000000|181.575000||
B|PHM|20260409|10:27:43|S|100.000000|120.595000||
B|SGOV|20260409|10:27:43|S|56.000000|100.465000||
B|SOXS|20260409|10:27:43|S|300.000000|26.549300||
B|BITO|20260409|10:27:44|S|1.000000|9.690000||
B|BMNU|20260409|10:27:44|S|500.000000|1.860000||
B|CRWD|20260409|10:27:44|S|40.000000|408.240000||
B|DRAM|20260409|10:27:44|S|300.000000|31.010000||
B|GLW|20260409|10:27:44|S|93.000000|167.700000||
B|GOOG|20260409|10:27:44|S|1.000000|310.030000||
B|LITE|20260409|10:27:44|S|1.000000|924.310000||
B|LITE|20260409|10:27:44|S|10.000000|924.310000||
B|PDD|20260409|10:27:44|S|100.000000|99.460000||
B|QQQ|20260409|10:27:44|S|40.000000|603.205000||
B|UDR|20260409|10:27:44|S|100.000000|34.970000||
B|VOO|20260409|10:27:44|S|2.000000|619.618600||
B|Z|20260409|10:27:44|S|15.000000|40.255000||
B|Z|20260409|10:27:44|S|300.000000|40.250000||
B|ZIM|20260409|10:27:44|S|1.000000|26.330000||
B|AMD|20260409|10:27:45|S|5.000000|231.900000||
B|AMZN|20260409|10:27:45|S|50.000000|224.350000||
B|BK|20260409|10:27:45|S|20.000000|127.590000||
B|ETHA|20260409|10:27:45|S|12.000000|16.305000||
B|HOOD|20260409|10:27:45|S|6.000000|68.825100||
B|LITE|20260409|10:27:45|S|40.000000|924.860000||
B|RZLV|20260409|10:27:45|S|1.000000|2.609700||
B|SATS|20260409|10:27:45|S|100.000000|117.570000||
B|SNXX|20260409|10:27:45|S|100.000000|59.130000||
B|USO|20260409|10:27:45|S|100.000000|129.270000||
B|INTC|20260409|10:27:46|S|1000.000000|60.330000||
B|INTW|20260409|10:27:46|S|23.000000|94.246100||
B|INTW|20260409|10:27:46|S|100.000000|94.240000||
B|INTW|20260409|10:27:46|S|300.000000|94.240000||
B|LI|20260409|10:27:46|S|100.000000|18.045000||
B|MU|20260409|10:27:46|S|6.000000|399.263700||
B|MU|20260409|10:27:46|S|34.000000|399.310000||
B|OPEN|20260409|10:27:46|S|300.000000|4.385000||
B|PLTR|20260409|10:27:46|S|21.000000|130.308800||
B|SNDK|20260409|10:27:46|S|5.000000|817.240000||
B|SOXS|20260409|10:27:46|S|30.000000|26.557200||
B|INTC|20260409|10:27:47|S|100.000000|60.320000||
B|NBIS|20260409|10:27:47|S|100.000000|125.250000||
B|RPD|20260409|10:27:47|S|75.000000|5.250000||
B|TDC|20260409|10:27:47|S|36.000000|25.360000||
B|TDC|20260409|10:27:47|S|40.000000|25.370000||
B|TSLA|20260409|10:27:47|S|134.000000|339.340000||
B|ZM|20260409|10:27:47|S|100.000000|83.860000||
B|ZM|20260409|10:27:47|S|100.000000|83.860000||
B|AXTI|20260409|10:27:48|S|69.000000|60.306700||
B|CAT|20260409|10:27:48|S|60.000000|774.530000||
B|EWY|20260409|10:27:48|S|42.000000|135.280000||
B|FICO|20260409|10:27:48|S|1.000000|1056.460000||
B|GLW|20260409|10:27:48|S|5.000000|167.700000||
B|INTC|20260409|10:27:48|S|100.000000|60.320000||
B|INTC|20260409|10:27:48|S|100.000000|60.330000||
B|IONQ|20260409|10:27:48|S|656.000000|27.970000||
B|IVV|20260409|10:27:48|S|100.000000|677.120000||
B|LITE|20260409|10:27:48|S|5.000000|925.300000||
B|LITE|20260409|10:27:48|S|134.000000|925.400000||
B|LITE|20260409|10:27:48|S|236.000000|925.550000||
B|MU|20260409|10:27:48|S|12.000000|399.346300||
B|MU|20260409|10:27:48|S|51.000000|399.360000||
B|MU|20260409|10:27:48|S|53.000000|399.500000||
B|PGY|20260409|10:27:48|S|50.000000|11.545000||
B|SPIR|20260409|10:27:48|S|20.000000|17.865000||
B|TSM|20260409|10:27:48|S|49.000000|361.060000||
B|AMZN|20260409|10:27:49|S|114.000000|224.435000||
B|HYG|20260409|10:27:49|S|400.000000|80.032400||
B|MU|20260409|10:27:49|S|8.000000|399.500000||
B|OPEN|20260409|10:27:49|S|20.000000|4.390000||
B|PLTR|20260409|10:27:49|S|1.000000|130.339300||
B|PTY|20260409|10:27:49|S|200.000000|12.305000||
B|QQQ|20260409|10:27:49|S|30.000000|603.349100||
B|SEI|20260409|10:27:49|S|143.000000|61.740000||
B|SNDK|20260409|10:27:49|S|3.000000|817.810000||
B|VIAV|20260409|10:27:49|S|14.000000|41.620000||
B|WIX|20260409|10:27:49|S|100.000000|72.320000||
B|ARCC|20260409|10:27:50|S|70.000000|17.915000||
B|FSM|20260409|10:27:50|S|10.000000|10.387600||
B|INTC|20260409|10:27:50|S|28.000000|60.365000||
B|QID|20260409|10:27:50|S|79.000000|20.730000||
B|QQQ|20260409|10:27:50|S|59.000000|603.360000||
B|QQQ|20260409|10:27:50|S|71.000000|603.350000||
B|SGHC|20260409|10:27:50|S|11.000000|10.390000||
B|SNDK|20260409|10:27:50|S|7.000000|817.950000||
B|SNDK|20260409|10:27:50|S|12.000000|818.080000||
B|TSLA|20260409|10:27:50|S|80.000000|339.360000||
B|AXTI|20260409|10:27:51|S|64.000000|60.370000||
B|DUOL|20260409|10:27:51|S|40.000000|88.860000||
B|HSBC|20260409|10:27:51|S|100.000000|89.279100||
B|INTC|20260409|10:27:51|S|56.000000|60.430000||
B|MBLY|20260409|10:27:51|S|100.000000|7.195000||
B|PDD|20260409|10:27:51|S|4.000000|99.538800||
B|PDD|20260409|10:27:51|S|46.000000|99.540000||
B|SEDG|20260409|10:27:51|S|100.000000|44.580000||
B|UVIX|20260409|10:27:51|S|300.000000|6.845000||
B|AAOI|20260409|10:27:52|S|10.000000|134.410000||
B|CYN|20260409|10:27:52|S|1000.000000|1.550000||
B|GOOG|20260409|10:27:52|S|20.000000|310.045000||
B|GPUS|20260409|10:27:52|S|4200.000000|0.165800||
B|MNDY|20260409|10:27:52|S|10.000000|62.720000||
B|MU|20260409|10:27:52|S|124.000000|399.680000||
B|PDD|20260409|10:27:52|S|28.000000|99.500000||
B|PDD|20260409|10:27:52|S|50.000000|99.508700||
B|TEAM|20260409|10:27:52|S|5.000000|60.610000||
B|TZA|20260409|10:27:52|S|200.000000|6.135000||
B|AAPL|20260409|10:27:53|S|1.000000|257.835000||
B|DELL|20260409|10:27:53|S|13.000000|180.160000||
B|HYG|20260409|10:27:53|S|400.000000|80.032400||
B|INTC|20260409|10:27:53|S|50.000000|60.440000||
B|INTC|20260409|10:27:53|S|50.000000|60.450000||
B|MARA|20260409|10:27:53|S|84.000000|9.325000||
B|TSLA|20260409|10:27:53|S|234.000000|339.410000||
B|TSLA|20260409|10:27:53|S|360.000000|339.390000||
B|TSLL|20260409|10:27:53|S|88.000000|10.050000||
B|VST|20260409|10:27:53|S|101.000000|158.520000||
B|VST|20260409|10:27:53|S|189.000000|158.560000||
B|VST|20260409|10:27:53|S|453.000000|158.590500||
B|FRMI|20260409|10:27:54|S|100.000000|4.565000||
B|GOOGL|20260409|10:27:54|S|45.000000|311.661400||
B|INTC|20260409|10:27:54|S|100.000000|60.445000||
B|LITE|20260409|10:27:54|S|11.000000|925.580000||
B|MSFU|20260409|10:27:54|S|20.000000|22.605000||
B|QQQ|20260409|10:27:54|S|5.000000|603.284900||
B|SOXS|20260409|10:27:54|S|3.000000|26.517200||
B|AAPL|20260409|10:27:55|S|20.000000|257.805000||
B|COIN|20260409|10:27:55|S|1.000000|166.710000||
B|CRCL|20260409|10:27:55|S|57.000000|88.240000||
B|CRWV|20260409|10:27:55|S|40.000000|85.180000||
B|MU|20260409|10:27:55|S|5.000000|399.540000||
B|MU|20260409|10:27:55|S|100.000000|399.630000||
B|NKE|20260409|10:27:55|S|26.000000|43.277500||
B|SKYQ|20260409|10:27:55|S|96.000000|8.950000||
B|SPY|20260409|10:27:55|S|10.000000|674.070000||
B|SQQQ|20260409|10:27:55|S|4123.000000|70.220000||
B|VTI|20260409|10:27:55|S|5.000000|332.578800||
B|MFI|20260409|10:27:56|S|50.000000|13.910000||
B|PLTR|20260409|10:27:56|S|2.000000|130.250000||
B|SVRA|20260409|10:27:56|S|20.000000|5.830000||
B|TSLQ|20260409|10:27:56|S|100.000000|29.159400||
B|PDD|20260409|10:27:57|S|60.000000|99.480000||
B|TRP|20260409|10:27:57|S|20.000000|65.008500||
B|USFD|20260409|10:27:57|S|100.000000|90.850000||
B|COIN|20260409|10:27:58|S|10.000000|166.700000||
B|INTC|20260409|10:27:58|S|6.000000|60.450000||
B|INTC|20260409|10:27:58|S|94.000000|60.450000||
B|MU|20260409|10:27:58|S|30.000000|399.530000||
B|PLTR|20260409|10:27:58|S|40.000000|130.279300||
B|PLTR|20260409|10:27:58|S|90.000000|130.275000||
B|PSIX|20260409|10:27:58|S|58.000000|70.880000||
B|SOUN|20260409|10:27:58|S|306.000000|6.535000||
B|TBIL|20260409|10:27:58|S|20.000000|49.900000||
B|YPF|20260409|10:27:58|S|1.000000|43.245000||
B|FLR|20260409|10:27:59|S|28.000000|49.030000||
B|REAL|20260409|10:27:59|S|100.000000|9.760000||
B|RXRX|20260409|10:27:59|S|1.000000|3.305000||
B|ADBE|20260409|10:28:00|S|50.000000|231.260000||
B|CPT|20260409|10:28:00|S|19.000000|101.320000||
B|CRWV|20260409|10:28:00|S|0.800000|85.150000||
B|CRWV|20260409|10:28:00|S|2.000000|85.186000||
B|CRWV|20260409|10:28:00|S|100.000000|85.180000||
B|GOOGL|20260409|10:28:00|S|25.000000|311.615000||
B|INTC|20260409|10:28:00|S|200.000000|60.450000||
B|LI|20260409|10:28:00|S|50.000000|18.045000||
B|MU|20260409|10:28:00|S|80.000000|399.533300||
B|NVDA|20260409|10:28:00|S|50.000000|181.560000||
B|SATS|20260409|10:28:00|S|100.000000|117.985000||
B|SMCI|20260409|10:28:00|S|500.000000|23.325000||
B|USO|20260409|10:28:00|E|250.000000|129.310000||
B|ABTC|20260409|10:28:01|S|1.000000|0.908500||
B|CRWV|20260409|10:28:01|S|279.000000|85.190000||
B|EEM|20260409|10:28:01|S|1.000000|59.525000||
B|GOOG|20260409|10:28:01|S|3.000000|309.985000||
B|SGHC|20260409|10:28:01|S|11.000000|10.390000||
B|TTE|20260409|10:28:01|S|100.000000|92.050000||
B|APO|20260409|10:28:02|S|120.000000|106.190000||
B|BETR|20260409|10:28:02|S|1.000000|33.260000||
B|COIN|20260409|10:28:02|S|2.000000|166.715000||
B|EWY|20260409|10:28:02|S|1.000000|135.260000||
B|HOOD|20260409|10:28:02|S|100.000000|68.865000||
B|MU|20260409|10:28:02|S|3.000000|399.620000||
B|UCAR|20260409|10:28:02|S|100.000000|2.110000||
B|WU|20260409|10:28:02|S|1.000000|8.855000||
B|ZS|20260409|10:28:02|S|80.000000|127.525000||
B|KTOS|20260409|10:28:03|S|121.000000|70.595000||
B|QQQ|20260409|10:28:03|S|2.000000|603.230000||
B|QQQ|20260409|10:28:03|S|2500.000000|603.220000||
B|SNDK|20260409|10:28:03|S|3.000000|818.170000||
B|BLSH|20260409|10:28:04|S|1.000000|35.830000||
B|EWA|20260409|10:28:04|S|7.000000|29.515000||
B|GOOGL|20260409|10:28:04|S|4.000000|311.589000||
B|IWM|20260409|10:28:04|S|10.000000|259.124900||
B|LITE|20260409|10:28:04|S|4.000000|925.740000||
B|NVAX|20260409|10:28:04|S|400.000000|8.395000||
B|SOXS|20260409|10:28:04|S|6.000000|26.529300||
B|TSLA|20260409|10:28:04|S|0.178000|339.340000||
B|AAOI|20260409|10:28:05|S|100.000000|134.470000||
B|APP|20260409|10:28:05|S|20.000000|377.720000||
B|DTI|20260409|10:28:05|S|200.000000|3.550000||
B|FCN|20260409|10:28:05|S|210.000000|180.630000||
B|GOOG|20260409|10:28:05|S|10.000000|309.960000||
B|KRE|20260409|10:28:05|S|25.000000|68.695000||
B|MSTZ|20260409|10:28:05|S|1006.000000|11.969300||
B|MU|20260409|10:28:05|S|83.000000|399.970000||
B|PLTR|20260409|10:28:05|S|5.000000|130.268800||
B|PLTR|20260409|10:28:05|S|251.000000|130.270000||
B|CRCG|20260409|10:28:06|S|200.000000|2.300000||
B|FTAI|20260409|10:28:06|S|1.000000|253.240000||
B|LITE|20260409|10:28:06|S|47.000000|925.919000||
B|SATS|20260409|10:28:06|S|120.000000|117.990000||
B|TSM|20260409|10:28:06|S|1.000000|361.365000||
B|MU|20260409|10:28:07|S|5.000000|400.080000||
B|PDD|20260409|10:28:07|S|100.000000|99.540000||
B|PPG|20260409|10:28:07|S|7.000000|109.120000||
B|SOXL|20260409|10:28:07|S|3.000000|68.728500||
B|SPY|20260409|10:28:07|S|5.000000|674.137500||
B|ZM|20260409|10:28:07|S|100.000000|83.910000||
B|BILL|20260409|10:28:08|S|14.000000|36.350700||
B|CG|20260409|10:28:08|S|44.000000|46.920000||
B|CTAS|20260409|10:28:08|S|2.000000|173.475500||
B|CTAS|20260409|10:28:08|S|38.000000|173.480000||
B|FOXA|20260409|10:28:08|S|50.000000|60.870000||
B|ZS|20260409|10:28:08|S|40.000000|127.370000||
B|AMZN|20260409|10:28:09|S|12.000000|224.345000||
B|AMZN|20260409|10:28:09|S|88.000000|224.345000||
B|BP|20260409|10:28:09|S|44.000000|46.909300||
B|FOX|20260409|10:28:09|S|20.000000|54.850000||
B|MANE|20260409|10:28:09|S|80.000000|57.190000||
B|META|20260409|10:28:09|S|0.280000|624.290000||
B|SOFI|20260409|10:28:09|S|10.000000|15.947800||
B|SOFI|20260409|10:28:09|S|268.000000|15.950000||
B|UTES|20260409|10:28:09|S|1.000000|83.010000||
B|BMNU|20260409|10:28:10|S|1000.000000|1.860000||
B|LRCX|20260409|10:28:10|S|100.000000|252.810000||
B|META|20260409|10:28:10|S|20.000000|624.410000||
B|NBIS|20260409|10:28:10|S|6.000000|125.760000||
B|NVDA|20260409|10:28:10|S|220.000000|181.585000||
B|PROP|20260409|10:28:10|S|50.000000|1.605000||
B|QQQ|20260409|10:28:10|S|100.000000|603.340000||
B|SPHR|20260409|10:28:10|S|203.000000|128.830000||
B|TSLA|20260409|10:28:10|S|100.000000|339.370000||
B|XCUR|20260409|10:28:10|S|1.000000|4.140000||
B|AREN|20260409|10:28:11|S|27.000000|1.780000||
B|CCO|20260409|10:28:11|S|22.000000|2.380000||
B|NOW|20260409|10:28:11|S|5.000000|92.390000||
B|ORCX|20260409|10:28:11|S|23.000000|23.659300||
B|PLUG|20260409|10:28:11|S|1000.000000|2.765000||
B|SATS|20260409|10:28:11|S|105.000000|118.210000||
B|SOFI|20260409|10:28:11|S|10.000000|15.955000||
B|SOUN|20260409|10:28:11|S|100.000000|6.535000||
B|XPEV|20260409|10:28:11|S|100.000000|16.910700||
B|AMAT|20260409|10:28:12|S|70.000000|392.880000||
B|AXTI|20260409|10:28:12|S|40.000000|60.380000||
B|BIL|20260409|10:28:12|S|50.000000|91.465000||
B|FICO|20260409|10:28:12|S|3.000000|1056.360000||
B|GLW|20260409|10:28:12|S|189.000000|168.020000||
B|INTC|20260409|10:28:12|S|1.000000|60.490000||
B|ORBS|20260409|10:28:12|E|40.000000|0.838200||
B|PANW|20260409|10:28:12|S|100.000000|168.650000||
B|PDD|20260409|10:28:12|S|400.000000|99.450900||
B|PLTR|20260409|10:28:12|S|50.000000|130.280000||
B|PLTR|20260409|10:28:12|S|139.000000|130.270000||
B|SOXL|20260409|10:28:12|S|10.000000|68.719300||
B|ARAI|20260409|10:28:13|S|26.000000|0.998400||
B|PLTR|20260409|10:28:13|S|20.000000|130.289100||
B|SXT|20260409|10:28:13|S|1.000000|92.510000||
B|UPST|20260409|10:28:13|S|100.000000|26.722200||
B|MU|20260409|10:28:14|S|70.000000|399.750000||
B|PLTR|20260409|10:28:14|S|3.000000|130.189300||
B|PLTR|20260409|10:28:14|S|10.000000|130.170000||
B|SWK|20260409|10:28:14|S|20.000000|70.930000||
B|AMZN|20260409|10:28:15|S|112.000000|224.335000||
B|ARM|20260409|10:28:15|S|10.000000|146.080000||
B|BABA|20260409|10:28:15|S|1.000000|124.030000||
B|ESS|20260409|10:28:15|S|1.000000|250.835000||
B|MARA|20260409|10:28:15|S|100.000000|9.320000||
B|MSTR|20260409|10:28:15|S|160.000000|126.000000||
B|MSTR|20260409|10:28:15|S|180.000000|125.995000||
B|MU|20260409|10:28:15|S|10.000000|399.745000||
B|PEG|20260409|10:28:15|S|20.000000|84.290000||
B|PLTR|20260409|10:28:15|S|20.000000|130.228800||
B|SNDK|20260409|10:28:15|S|186.000000|818.520000||
B|TME|20260409|10:28:15|S|100.000000|9.180000||
B|TSLA|20260409|10:28:15|S|1.000000|339.390000||
B|APP|20260409|10:28:16|S|80.000000|377.670000||
B|CRML|20260409|10:28:16|S|1.000000|8.435000||
B|GOOGL|20260409|10:28:16|S|1.000000|311.669300||
B|IBM|20260409|10:28:16|S|50.000000|237.360000||
B|IREN|20260409|10:28:16|S|150.000000|35.390000||
B|PSN|20260409|10:28:16|S|20.000000|56.770000||
B|SNDK|20260409|10:28:16|S|10.000000|818.330000||
B|SOXX|20260409|10:28:16|S|51.000000|372.430000||
B|BKSY|20260409|10:28:17|S|6.000000|33.690000||
B|MU|20260409|10:28:17|S|24.000000|399.810000||
B|NOW|20260409|10:28:17|S|30.000000|92.340000||
B|SNDK|20260409|10:28:17|S|10.000000|818.330000||
B|TSLA|20260409|10:28:17|S|13.000000|339.340000||
B|BITU|20260409|10:28:18|S|50.000000|12.500000||
B|LUNR|20260409|10:28:18|S|50.000000|22.970000||
B|MU|20260409|10:28:18|S|39.000000|399.810000||
B|MU|20260409|10:28:18|S|45.000000|399.810000||
B|PDD|20260409|10:28:18|S|100.000000|99.460000||
B|PM|20260409|10:28:18|S|8.000000|160.930000||
B|QQQ|20260409|10:28:18|S|5.000000|603.310000||
B|SNDK|20260409|10:28:18|S|31.000000|818.280000||
B|TSLA|20260409|10:28:18|S|75.000000|339.200000||
B|VOO|20260409|10:28:18|S|1.000000|619.690000||
B|ZTO|20260409|10:28:18|S|23.000000|24.550000||
B|COIN|20260409|10:28:19|S|36.000000|166.830000||
B|FLY|20260409|10:28:19|S|50.000000|39.710000||
B|GCT|20260409|10:28:19|S|20.000000|44.693800||
B|MU|20260409|10:28:19|S|4.000000|399.900000||
B|MU|20260409|10:28:19|S|36.000000|399.840000||
B|ORCL|20260409|10:28:19|S|40.000000|138.280000||
B|ORKA|20260409|10:28:19|S|200.000000|61.240000||
B|PLTR|20260409|10:28:19|S|6.000000|130.189100||
B|PLTR|20260409|10:28:19|S|25.000000|130.263800||
B|PLTR|20260409|10:28:19|S|50.000000|130.241000||
B|SNDK|20260409|10:28:19|S|40.000000|818.280000||
B|VLO|20260409|10:28:19|S|2.000000|243.870000||
B|XLU|20260409|10:28:19|S|3.000000|47.509300||
B|ZS|20260409|10:28:19|S|3.000000|127.417800||
B|FSLY|20260409|10:28:20|S|59.000000|29.300000||
B|MPT|20260409|10:28:20|S|900.000000|4.810000||
B|NKE|20260409|10:28:20|S|100.000000|43.240000||
B|RDDT|20260409|10:28:20|S|8.000000|137.204500||
B|WGS|20260409|10:28:20|S|52.000000|60.210000||
B|APP|20260409|10:28:21|S|37.000000|377.540000||
B|APP|20260409|10:28:21|S|164.000000|377.580000||
B|DHR|20260409|10:28:21|S|20.000000|192.260000||
B|MU|20260409|10:28:21|S|1.000000|399.880000||
B|NBIS|20260409|10:28:21|S|25.000000|125.550000||
B|SATS|20260409|10:28:21|S|40.000000|118.200000||
B|SCO|20260409|10:28:21|S|1000.000000|7.930000||
B|ZS|20260409|10:28:21|S|1.000000|127.150900||
B|BB|20260409|10:28:22|S|33.000000|3.935000||
B|GEV|20260409|10:28:22|S|40.000000|957.850000||
B|HOOD|20260409|10:28:22|S|44.000000|68.890000||
B|MU|20260409|10:28:22|S|99.000000|399.880000||
B|SGOV|20260409|10:28:22|S|20.000000|100.460000||
B|SQQQ|20260409|10:28:22|E|14.000000|70.219900||
B|AFGB|20260409|10:28:23|S|20.000000|21.120000||
B|AMZN|20260409|10:28:23|S|30.000000|224.310000||
B|BB|20260409|10:28:23|S|256.000000|3.935000||
B|LITX|20260409|10:28:23|S|272.000000|49.410000||
B|MMYT|20260409|10:28:23|S|50.000000|41.090000||
B|NFLX|20260409|10:28:23|S|87.000000|99.435000||
B|NFLX|20260409|10:28:23|S|94.000000|99.435000||
B|NFLX|20260409|10:28:23|S|400.000000|99.435000||
B|QQQ|20260409|10:28:23|S|40.000000|603.270000||
B|RKLB|20260409|10:28:23|S|23.000000|67.000000||
B|TME|20260409|10:28:23|S|41.000000|9.190000||
B|TQQQ|20260409|10:28:23|S|7.000000|47.375000||
B|ZTO|20260409|10:28:23|S|100.000000|24.545000||
B|AAPL|20260409|10:28:24|S|0.776200|257.520000||
B|ALOT|20260409|10:28:24|S|2.000000|11.120000||
B|COHR|20260409|10:28:24|S|50.000000|288.570000||
B|IBM|20260409|10:28:24|S|46.000000|237.380000||
B|IOVA|20260409|10:28:24|S|1000.000000|3.635000||
B|MSTR|20260409|10:28:24|S|10.000000|125.960000||
B|MU|20260409|10:28:24|S|40.000000|399.890000||
B|PLTR|20260409|10:28:24|S|3.000000|130.359000||
B|RKT|20260409|10:28:24|S|10.000000|14.359900||
B|SNDK|20260409|10:28:24|S|38.000000|818.009000||
B|SNDK|20260409|10:28:24|S|53.000000|818.010000||
B|ZS|20260409|10:28:24|S|40.000000|127.470000||
B|AMT|20260409|10:28:25|S|70.000000|177.685000||
B|AMZN|20260409|10:28:25|S|76.000000|224.320000||
B|GLND|20260409|10:28:25|S|100.000000|8.740000||
B|GPRK|20260409|10:28:25|S|240.000000|8.189100||
B|MSFT|20260409|10:28:25|S|1.000000|367.384400||
B|ON|20260409|10:28:25|S|17.000000|68.155000||
B|PBR|20260409|10:28:25|S|20.000000|20.805000||
B|RIOT|20260409|10:28:25|S|120.000000|16.315000||
B|SNDK|20260409|10:28:25|S|5.000000|818.270000||
B|AAPL|20260409|10:28:26|S|100.000000|257.520000||
B|AAPL|20260409|10:28:26|S|374.000000|257.525000||
B|BP|20260409|10:28:26|S|100.000000|46.919300||
B|CIEN|20260409|10:28:26|S|13.000000|492.780000||
B|HCKT|20260409|10:28:26|S|40.000000|12.730000||
B|MU|20260409|10:28:26|S|55.000000|399.900000||
B|PLTR|20260409|10:28:26|S|2.000000|130.339000||
B|ZETA|20260409|10:28:26|S|100.000000|14.685000||
B|HP|20260409|10:28:27|S|20.000000|35.770000||
B|KDP|20260409|10:28:27|S|1.000000|26.085000||
B|RIOT|20260409|10:28:27|S|1.000000|16.315000||
B|AMC|20260409|10:28:28|S|20.000000|1.350000||
B|AMZN|20260409|10:28:28|S|3.000000|224.230000||
B|APO|20260409|10:28:28|S|19.000000|106.190000||
B|DKI|20260409|10:28:28|S|210.000000|0.644100||
B|HOOD|20260409|10:28:28|S|40.000000|68.859300||
B|LNSR|20260409|10:28:28|S|100.000000|5.385000||
B|NEM|20260409|10:28:28|S|1.000000|118.620000||
B|PFE|20260409|10:28:28|S|2.000000|27.389300||
B|TSLA|20260409|10:28:28|S|21.000000|339.230000||
B|BBBY|20260409|10:28:29|S|100.000000|4.609300||
B|CLS|20260409|10:28:29|S|70.000000|314.920000||
B|CVE|20260409|10:28:29|S|20.000000|26.289300||
B|MU|20260409|10:28:29|S|3.000000|399.710000||
B|NVDA|20260409|10:28:29|S|100.000000|181.545000||
B|PLTR|20260409|10:28:29|S|100.000000|130.299300||
B|S|20260409|10:28:29|S|113.000000|12.880000||
B|AAPL|20260409|10:28:30|S|7.000000|257.505000||
B|AMZN|20260409|10:28:30|S|50.000000|224.250000||
B|ASTS|20260409|10:28:30|S|29.000000|93.630000||
B|ASTS|20260409|10:28:30|S|100.000000|93.630000||
B|CSTM|20260409|10:28:30|S|33.000000|29.195000||
B|MU|20260409|10:28:30|S|2.000000|399.665000||
B|ONDS|20260409|10:28:30|S|8.000000|9.135000||
B|RKLX|20260409|10:28:30|S|10.000000|27.600000||
B|AAL|20260409|10:28:31|S|1.000000|11.175000||
B|AAPL|20260409|10:28:31|S|100.000000|257.530000||
B|ACN|20260409|10:28:31|S|3.000000|185.380000||
B|AGI|20260409|10:28:31|S|1.000000|47.130000||
B|CVNA|20260409|10:28:31|S|20.000000|317.209000||
B|EBAY|20260409|10:28:31|S|100.000000|95.085000||
B|ETSY|20260409|10:28:31|S|290.000000|52.920000||
B|MSFT|20260409|10:28:31|S|1.000000|367.290000||
B|TEM|20260409|10:28:31|S|9.000000|44.936800||
B|TZA|20260409|10:28:31|S|1645.000000|6.137400||
B|APLS|20260409|10:28:32|S|100.000000|40.705000||
B|BITO|20260409|10:28:32|S|1.000000|9.680000||
B|CVNA|20260409|10:28:32|S|20.000000|316.960000||
B|HOOD|20260409|10:28:32|S|40.000000|68.850000||
B|NU|20260409|10:28:32|S|3300.000000|14.415000||
B|OKLO|20260409|10:28:32|S|7.000000|47.570000||
B|ORCL|20260409|10:28:32|S|21.000000|138.218800||
B|PLTR|20260409|10:28:32|S|50.000000|130.270900||
B|QQQ|20260409|10:28:32|S|10.000000|603.138800||
B|SPY|20260409|10:28:32|S|1.000000|673.994900||
B|EOSE|20260409|10:28:33|S|100.000000|5.460000||
B|IBB|20260409|10:28:33|S|7.000000|170.430000||
B|JOBY|20260409|10:28:33|S|2100.000000|8.285000||
B|MU|20260409|10:28:33|S|98.000000|399.604800||
B|NVDA|20260409|10:28:33|S|200.000000|181.555000||
B|PDD|20260409|10:28:33|S|71.000000|99.490000||
B|SATS|20260409|10:28:33|S|10.000000|118.543300||
B|AMD|20260409|10:28:34|S|20.000000|231.870000||
B|CRWV|20260409|10:28:34|S|20.000000|85.098000||
B|HOOD|20260409|10:28:34|S|300.000000|68.850000||
B|HP|20260409|10:28:34|S|20.000000|35.798000||
B|JD|20260409|10:28:34|S|100.000000|27.910000||
B|MSBT|20260409|10:28:34|S|25.000000|20.240000||
B|MU|20260409|10:28:34|S|100.000000|399.685000||
B|SEIC|20260409|10:28:34|S|20.000000|77.460000||
B|SNDK|20260409|10:28:34|S|100.000000|817.960000||
B|SPY|20260409|10:28:34|S|30.000000|673.985000||
B|TSLA|20260409|10:28:34|S|124.000000|339.120000||
B|BANL|20260409|10:28:35|S|100.000000|0.529400||
B|CAR|20260409|10:28:35|S|2.000000|264.490000||
B|CG|20260409|10:28:35|S|200.000000|46.904400||
B|D|20260409|10:28:35|S|100.000000|64.320000||
B|DOCS|20260409|10:28:35|S|20.000000|21.400000||
B|INTC|20260409|10:28:35|S|27.000000|60.545000||
B|LUNR|20260409|10:28:35|S|300.000000|23.010000||
B|NTRA|20260409|10:28:35|S|2.000000|202.260000||
B|NVO|20260409|10:28:35|S|25.000000|36.899300||
B|PDD|20260409|10:28:35|S|8.000000|99.560000||
B|TSLA|20260409|10:28:35|S|25.000000|339.240000||
B|TSLA|20260409|10:28:35|S|25.000000|339.240000||
B|TSLA|20260409|10:28:35|S|87.000000|339.210000||
B|ZIM|20260409|10:28:35|S|1.000000|26.330000||
B|ZS|20260409|10:28:35|S|80.000000|127.415000||
B|ZS|20260409|10:28:35|S|80.000000|127.415000||
B|IONQ|20260409|10:28:36|S|1.000000|27.960000||
B|MU|20260409|10:28:36|S|2.000000|400.030000||
B|MU|20260409|10:28:36|S|8.000000|400.023500||
B|MU|20260409|10:28:36|S|232.000000|400.030000||
B|SNDK|20260409|10:28:36|S|20.000000|818.265000||
B|TEX|20260409|10:28:36|S|15.000000|63.070000||
B|TGS|20260409|10:28:36|S|12.000000|33.415000||
B|TW|20260409|10:28:36|S|20.000000|124.930000||
B|VALE|20260409|10:28:36|S|25.000000|16.595000||
B|VT|20260409|10:28:36|S|2902.000000|143.640000||
B|AAOI|20260409|10:28:37|S|20.000000|134.430000||
B|GRAL|20260409|10:28:37|S|15.000000|49.140000||
B|HRB|20260409|10:28:37|S|10.000000|31.130000||
B|HRB|20260409|10:28:37|S|20.000000|31.130000||
B|MSFT|20260409|10:28:37|S|2.000000|367.270000||
B|NIO|20260409|10:28:37|S|2385.000000|6.165000||
B|OPEN|20260409|10:28:37|S|25.000000|4.370000||
B|SPIR|20260409|10:28:37|S|100.000000|17.845000||
B|ZIM|20260409|10:28:37|S|1.000000|26.330000||
B|COIN|20260409|10:28:38|S|60.000000|166.820000||
B|INTC|20260409|10:28:38|S|10.000000|60.534900||
B|META|20260409|10:28:38|S|72.000000|624.390000||
B|MSFT|20260409|10:28:38|S|50.000000|367.260000||
B|PDD|20260409|10:28:38|S|100.000000|99.520000||
B|RDDT|20260409|10:28:38|S|286.000000|137.320000||
B|THO|20260409|10:28:38|S|16.000000|77.210000||
B|TSLA|20260409|10:28:38|S|3.000000|339.210000||
B|ZTS|20260409|10:28:38|S|5.000000|118.365300||
B|ZTS|20260409|10:28:38|S|23.000000|118.365300||
B|BVN|20260409|10:28:39|S|20.000000|37.500000||
B|CAT|20260409|10:28:39|S|40.000000|775.770000||
B|ULTY|20260409|10:28:39|S|3.000000|30.919700||
B|XLU|20260409|10:28:39|S|78.000000|47.519300||
B|LSBK|20260409|10:28:40|S|200.000000|15.620000||
B|NIO|20260409|10:28:40|S|20.000000|6.160000||
B|NVDA|20260409|10:28:40|S|1.000000|181.560000||
B|PDD|20260409|10:28:40|S|50.000000|99.495000||
B|SF|20260409|10:28:40|S|20.000000|75.880000||
B|YMT|20260409|10:28:40|S|1000.000000|0.254000||
B|ASTS|20260409|10:28:41|S|18.000000|93.780000||
B|ASTS|20260409|10:28:41|S|24.000000|93.850000||
B|JPM|20260409|10:28:41|S|20.000000|308.105000||
B|MU|20260409|10:28:41|S|1.000000|400.350000||
B|MU|20260409|10:28:41|S|15.000000|400.460000||
B|MU|20260409|10:28:41|S|100.000000|400.460000||
B|PDBC|20260409|10:28:41|S|735.000000|17.225000||
B|TH|20260409|10:28:41|S|20.000000|14.790000||
B|WPM|20260409|10:28:41|S|90.000000|140.210000||
B|ATI|20260409|10:28:42|S|20.000000|158.450000||
B|AXP|20260409|10:28:42|S|47.000000|313.400000||
B|CCO|20260409|10:28:42|S|25.000000|2.370000||
B|FOXA|20260409|10:28:42|S|100.000000|60.920000||
B|INTC|20260409|10:28:42|S|15.000000|60.560000||
B|MSFT|20260409|10:28:42|S|10.000000|367.332400||
B|OPEN|20260409|10:28:42|S|25.000000|4.380000||
B|PDBC|20260409|10:28:42|S|700.000000|17.225000||
B|PLTR|20260409|10:28:42|S|23.000000|130.320000||
B|TSM|20260409|10:28:42|S|20.000000|361.310000||
B|UEC|20260409|10:28:42|S|96.000000|13.445000||
B|EWY|20260409|10:28:43|S|20.000000|135.390000||
B|FOX|20260409|10:28:43|S|1.000000|54.920000||
B|LITE|20260409|10:28:43|S|4.000000|927.740000||
B|MU|20260409|10:28:43|S|15.000000|400.524500||
B|MU|20260409|10:28:43|S|114.000000|400.490000||
B|MU|20260409|10:28:43|S|127.000000|400.510000||
B|SCCO|20260409|10:28:43|S|2.000000|185.471000||
B|SCCO|20260409|10:28:43|S|48.000000|185.480000||
B|SPYD|20260409|10:28:43|S|2.000000|46.019200||
B|TEM|20260409|10:28:43|S|6.000000|44.963700||
B|TFX|20260409|10:28:43|S|20.000000|119.530000||
B|TSLA|20260409|10:28:43|S|94.000000|339.100000||
B|VOO|20260409|10:28:43|S|100.000000|619.705000||
B|CAT|20260409|10:28:44|S|2.000000|775.770000||
B|GPRK|20260409|10:28:44|S|20.000000|8.189100||
B|HYG|20260409|10:28:44|S|100.000000|80.035000||
B|LITE|20260409|10:28:44|S|1.000000|927.740000||
B|LITE|20260409|10:28:44|S|5.000000|927.740000||
B|NKE|20260409|10:28:44|S|520.000000|43.190000||
B|NKE|20260409|10:28:44|S|1800.000000|43.190000||
B|PDBC|20260409|10:28:44|S|615.000000|17.225000||
B|SWMR|20260409|10:28:44|S|50.000000|43.250000||
B|BRO|20260409|10:28:45|S|20.000000|67.440000||
B|FSLY|20260409|10:28:45|S|26.000000|29.300000||
B|INTC|20260409|10:28:45|S|2.000000|60.569400||
B|LITX|20260409|10:28:45|S|100.000000|49.440000||
B|NIO|20260409|10:28:45|S|8.000000|6.170600||
B|NKE|20260409|10:28:45|S|52.000000|43.180000||
B|PDBC|20260409|10:28:45|S|585.000000|17.225000||
B|AAOI|20260409|10:28:46|S|15.000000|134.960000||
B|AAOI|20260409|10:28:46|S|85.000000|134.903800||
B|AMZN|20260409|10:28:46|S|1.000000|224.305000||
B|CRCL|20260409|10:28:46|S|7.000000|88.110000||
B|GOOG|20260409|10:28:46|S|100.000000|310.145000||
B|IXJ|20260409|10:28:46|S|2.000000|95.020000||
B|LEN|20260409|10:28:46|S|3.000000|87.990000||
B|LITE|20260409|10:28:46|S|1.000000|927.500000||
B|NVDA|20260409|10:28:46|S|499.000000|181.605000||
B|OKLL|20260409|10:28:46|S|300.000000|5.455000||
B|PDBC|20260409|10:28:46|S|254.000000|17.225000||
B|PGX|20260409|10:28:46|S|2.000000|11.085000||
B|PLTR|20260409|10:28:46|S|50.000000|130.320000||
B|TSLA|20260409|10:28:46|S|10.000000|339.165000||
B|AMD|20260409|10:28:47|S|10.000000|232.170000||
B|AMZN|20260409|10:28:47|S|20.000000|224.325000||
B|GRAB|20260409|10:28:47|S|25.000000|3.660000||
B|META|20260409|10:28:47|S|50.000000|624.865000||
B|MU|20260409|10:28:47|S|100.000000|400.490000||
B|SNXX|20260409|10:28:47|S|6.000000|59.330000||
B|SPY|20260409|10:28:47|S|100.000000|674.148900||
B|URA|20260409|10:28:47|S|2.000000|50.151200||
B|GLMD|20260409|10:28:48|S|400.000000|0.934800||
B|INTC|20260409|10:28:48|S|300.000000|60.590000||
B|INTC|20260409|10:28:48|S|1800.000000|60.590000||
B|LITE|20260409|10:28:48|S|1.000000|927.760000||
B|TQQQ|20260409|10:28:48|S|84.000000|47.415000||
B|WLTH|20260409|10:28:48|S|456.000000|9.740000||
B|AEHR|20260409|10:28:49|S|200.000000|67.870000||
B|AMZN|20260409|10:28:49|S|19.000000|224.370000||
B|CRCL|20260409|10:28:49|S|5.000000|88.120000||
B|MU|20260409|10:28:49|S|20.000000|400.490000||
B|SMR|20260409|10:28:49|S|3.000000|9.530000||
B|WULF|20260409|10:28:49|S|37.000000|18.577400||
B|AMD|20260409|10:28:50|S|19.000000|232.110000||
B|AMZN|20260409|10:28:50|S|200.000000|224.380000||
B|BNBX|20260409|10:28:50|S|100.000000|0.600000||
B|LITE|20260409|10:28:50|S|4.000000|927.760000||
B|NOW|20260409|10:28:50|S|40.000000|92.385000||
B|PFE|20260409|10:28:50|S|50.000000|27.385000||
B|TOYO|20260409|10:28:50|S|30.000000|10.220000||
B|AAOI|20260409|10:28:51|S|4.000000|134.970000||
B|CAR|20260409|10:28:51|S|5.000000|263.290000||
B|CRM|20260409|10:28:51|S|1.000000|170.360000||
B|HL|20260409|10:28:51|S|100.000000|19.045000||
B|INTC|20260409|10:28:51|S|32.000000|60.570000||
B|MU|20260409|10:28:51|S|6.000000|400.440000||
B|ORCL|20260409|10:28:51|S|5.000000|138.210000||
B|SPY|20260409|10:28:51|S|200.000000|674.135000||
B|TSLA|20260409|10:28:51|S|40.000000|339.360000||
B|TSM|20260409|10:28:51|S|80.000000|361.240000||
B|Z|20260409|10:28:51|S|100.000000|40.273900||
B|AAPL|20260409|10:28:52|S|100.000000|257.555000||
B|AUR|20260409|10:28:52|S|500.000000|4.080000||
B|LITE|20260409|10:28:52|S|3.000000|927.760000||
B|LRCX|20260409|10:28:52|S|2.000000|252.980000||
B|META|20260409|10:28:52|S|40.000000|624.670000||
B|META|20260409|10:28:52|S|55.000000|624.700000||
B|META|20260409|10:28:52|S|80.000000|624.690000||
B|MU|20260409|10:28:52|S|5.000000|400.440000||
B|PBR/A|20260409|10:28:52|S|300.000000|18.975000||
B|RKLB|20260409|10:28:52|S|5.000000|67.130000||
B|TSLA|20260409|10:28:52|S|100.000000|339.340000||
B|WDC|20260409|10:28:52|S|100.000000|333.510000||
B|ZIM|20260409|10:28:52|S|19.000000|26.340000||
B|ARM|20260409|10:28:53|S|9.000000|145.950000||
B|BBWI|20260409|10:28:53|S|100.000000|17.960000||
B|CAR|20260409|10:28:53|S|1.000000|263.480000||
B|META|20260409|10:28:53|S|40.000000|624.580000||
B|META|20260409|10:28:53|S|80.000000|624.570000||
B|META|20260409|10:28:53|S|100.000000|624.610000||
B|META|20260409|10:28:53|S|600.000000|624.610000||
B|PLTR|20260409|10:28:53|S|5.000000|130.280000||
B|QQQ|20260409|10:28:53|S|50.000000|603.345000||
B|ZIM|20260409|10:28:53|S|1.000000|26.340000||
B|AAOI|20260409|10:28:54|S|10.000000|134.710000||
B|ADBE|20260409|10:28:54|S|3.000000|231.250000||
B|ARM|20260409|10:28:54|S|9.000000|145.950000||
B|CL|20260409|10:28:54|S|1.000000|85.480000||
B|CRWG|20260409|10:28:54|S|100.000000|2.840000||
B|INSM|20260409|10:28:54|S|10.000000|158.641800||
B|INTC|20260409|10:28:54|S|14.000000|60.532300||
B|JD|20260409|10:28:54|S|100.000000|27.910000||
B|AVGO|20260409|10:28:55|S|42.000000|352.630000||
B|BVN|20260409|10:28:55|S|20.000000|37.510000||
B|CRWV|20260409|10:28:55|S|100.000000|85.250000||
B|NATL|20260409|10:28:55|S|72.000000|43.770000||
B|PAYX|20260409|10:28:55|S|50.000000|88.440000||
B|YMT|20260409|10:28:55|S|1000.000000|0.253300||
B|AMAT|20260409|10:28:56|S|100.000000|392.960000||
B|BBWI|20260409|10:28:56|S|57.000000|17.960000||
B|CRWD|20260409|10:28:56|S|40.000000|408.020000||
B|D|20260409|10:28:56|S|100.000000|64.300000||
B|GLMD|20260409|10:28:56|S|400.000000|0.932500||
B|GRAB|20260409|10:28:56|S|20.000000|3.650000||
B|QID|20260409|10:28:56|S|174.000000|20.730000||
B|QYLD|20260409|10:28:56|S|20.000000|17.555000||
B|SWMR|20260409|10:28:56|S|25.000000|43.255000||
B|Z|20260409|10:28:56|S|100.000000|40.300000||
B|CAR|20260409|10:28:57|S|9.000000|263.010000||
B|CCUP|20260409|10:28:57|S|40.000000|3.900000||
B|COHR|20260409|10:28:57|S|10.000000|288.440000||
B|PRAX|20260409|10:28:57|S|11.000000|316.191000||
B|SCHG|20260409|10:28:57|S|6.000000|30.110000||
B|AGX|20260409|10:28:58|S|1.000000|598.690000||
B|AMD|20260409|10:28:58|S|60.000000|232.070000||
B|CIEN|20260409|10:28:58|S|12.000000|492.030000||
B|COHR|20260409|10:28:58|S|1.000000|288.440000||
B|ESLT|20260409|10:28:58|S|32.000000|932.555000||
B|FSLY|20260409|10:28:58|S|100.000000|29.360000||
B|FSLY|20260409|10:28:58|S|101.000000|29.350000||
B|FSLY|20260409|10:28:58|S|400.000000|29.335000||
B|GOOGL|20260409|10:28:58|S|100.000000|311.829300||
B|HPQ|20260409|10:28:58|S|15.000000|18.590000||
B|UWMC|20260409|10:28:58|S|25.000000|3.820000||
B|WDAY|20260409|10:28:58|S|3.000000|113.830000||
B|BE|20260409|10:28:59|S|24.000000|154.460000||
B|MU|20260409|10:28:59|S|40.000000|400.215000||
B|ORCL|20260409|10:28:59|S|68.000000|138.260000||
B|RBLX|20260409|10:28:59|S|2.000000|54.240000||
B|SNDK|20260409|10:28:59|S|2.000000|817.510000||
B|STRC|20260409|10:28:59|S|176.000000|100.009300||
B|SYLD|20260409|10:28:59|S|1.000000|76.740000||
B|BMNU|20260409|10:29:00|S|346.000000|1.859700||
B|IONQ|20260409|10:29:00|S|5.000000|27.945000||
B|MSFT|20260409|10:29:00|S|2.000000|367.475000||
B|NVDA|20260409|10:29:00|S|1.000000|181.565000||
B|PLTR|20260409|10:29:00|S|2.000000|130.308800||
B|RGTZ|20260409|10:29:00|S|100.000000|25.960000||
B|LOBO|20260409|10:29:01|S|100.000000|0.548700||
B|MP|20260409|10:29:01|S|46.000000|52.768300||
B|MU|20260409|10:29:01|S|40.000000|400.260000||
B|PDD|20260409|10:29:01|S|66.000000|99.503600||
B|RKLB|20260409|10:29:01|S|39.000000|67.158400||
B|VT|20260409|10:29:01|S|437.000000|143.650000||
B|VZ|20260409|10:29:01|S|200.000000|47.855000||
B|XQQI|20260409|10:29:01|S|113.000000|45.680000||
B|AAOI|20260409|10:29:02|S|33.000000|134.830000||
B|AXP|20260409|10:29:02|S|48.000000|313.320000||
B|PBR|20260409|10:29:02|S|12.000000|20.810000||
B|PBR|20260409|10:29:02|S|100.000000|20.810000||
B|SNDK|20260409|10:29:02|S|97.000000|817.920000||
B|SPTI|20260409|10:29:02|S|10.000000|28.605000||
B|TSLL|20260409|10:29:02|S|50.000000|10.045000||
B|ZTS|20260409|10:29:02|S|200.000000|118.180000||
B|AAOX|20260409|10:29:03|S|12.000000|43.240000||
B|ADBE|20260409|10:29:03|S|3.000000|231.426500||
B|AEP|20260409|10:29:03|S|15.000000|136.960000||
B|BETR|20260409|10:29:03|S|1.000000|33.310000||
B|INTC|20260409|10:29:03|S|68.000000|60.532700||
B|MU|20260409|10:29:03|S|5.000000|400.380000||
B|MU|20260409|10:29:03|S|20.000000|400.280000||
B|MU|20260409|10:29:03|S|56.000000|400.460000||
B|MU|20260409|10:29:03|S|200.000000|400.490000||
B|MU|20260409|10:29:03|S|698.000000|400.490000||
B|PDD|20260409|10:29:03|S|50.000000|99.530000||
B|PYPL|20260409|10:29:03|S|72.000000|45.435000||
B|SPY|20260409|10:29:03|S|86.000000|674.165000||
B|TSLA|20260409|10:29:03|S|68.000000|339.250000||
B|USO|20260409|10:29:03|S|100.000000|129.190000||
B|CIEN|20260409|10:29:04|S|46.000000|491.657000||
B|PCG|20260409|10:29:04|S|4.000000|18.675000||
B|SATS|20260409|10:29:04|S|15.000000|118.480000||
B|SCHD|20260409|10:29:04|S|100.000000|30.909300||
B|TSLA|20260409|10:29:04|S|79.000000|339.290000||
B|BMNU|20260409|10:29:05|S|1000.000000|1.859900||
B|IIPR|20260409|10:29:05|S|1.000000|49.420000||
B|INTC|20260409|10:29:05|S|7.000000|60.539200||
B|NPCE|20260409|10:29:05|S|15.000000|14.560000||
B|TQQQ|20260409|10:29:05|S|87.000000|47.407100||
B|TSLA|20260409|10:29:05|S|10.000000|339.261900||
B|VLO|20260409|10:29:05|S|220.000000|243.660000||
B|Z|20260409|10:29:05|S|200.000000|40.272000||
B|AMZN|20260409|10:29:06|S|33.000000|224.490000||
B|AMZN|20260409|10:29:06|S|100.000000|224.490000||
B|ATI|20260409|10:29:06|S|20.000000|158.428200||
B|AXP|20260409|10:29:06|S|1.000000|313.290000||
B|GFS|20260409|10:29:06|S|11.000000|48.550000||
B|GOOG|20260409|10:29:06|S|2.000000|310.105000||
B|HL|20260409|10:29:06|S|6.000000|19.045000||
B|MP|20260409|10:29:06|S|57.000000|52.730000||
B|NKE|20260409|10:29:06|S|1.000000|43.249100||
B|QID|20260409|10:29:06|S|241.000000|20.730000||
B|SCO|20260409|10:29:06|S|20.000000|7.945000||
B|T|20260409|10:29:06|S|17.000000|27.180000||
B|USO|20260409|10:29:06|E|38.000000|129.175000||
B|CRCL|20260409|10:29:07|S|20.000000|88.040000||
B|CTAS|20260409|10:29:07|S|10.000000|173.480000||
B|QBTS|20260409|10:29:07|S|933.000000|13.840000||
B|QQQ|20260409|10:29:07|S|84.000000|603.325000||
B|SOXL|20260409|10:29:07|S|88.000000|68.725000||
B|VITL|20260409|10:29:07|S|200.000000|12.630000||
B|AFRM|20260409|10:29:08|S|150.000000|47.890000||
B|AMD|20260409|10:29:08|S|10.000000|232.050000||
B|CENN|20260409|10:29:08|S|2000.000000|0.083700||
B|COIN|20260409|10:29:08|S|10.000000|166.805000||
B|EWY|20260409|10:29:08|S|100.000000|135.310000||
B|INTC|20260409|10:29:08|S|10.000000|60.554800||
B|MU|20260409|10:29:08|S|83.000000|400.080000||
B|PL|20260409|10:29:08|S|32.000000|35.720000||
B|QQQ|20260409|10:29:08|S|2.000000|603.309000||
B|SOXL|20260409|10:29:08|S|8.000000|68.719100||
B|ZIM|20260409|10:29:08|S|1.000000|26.335000||
B|AEP|20260409|10:29:09|S|9.000000|136.970000||
B|AVGO|20260409|10:29:09|S|2.000000|352.670000||
B|FNV|20260409|10:29:09|S|2.000000|264.970000||
B|FUFU|20260409|10:29:09|S|215.000000|1.850000||
B|IONQ|20260409|10:29:09|S|313.000000|27.956000||
B|KLIC|20260409|10:29:09|S|30.000000|75.760000||
B|SOXL|20260409|10:29:09|S|30.000000|68.738600||
B|SOXL|20260409|10:29:09|S|600.000000|68.740000||
B|STNG|20260409|10:29:09|S|50.000000|77.245000||
B|TSLA|20260409|10:29:09|S|21.000000|339.190000||
B|TSLA|20260409|10:29:09|S|29.000000|339.198600||
B|VIAV|20260409|10:29:09|S|100.000000|41.600000||
B|DDOG|20260409|10:29:10|S|10.000000|113.450000||
B|DE|20260409|10:29:10|S|2.000000|610.810000||
B|GUSH|20260409|10:29:10|S|3.000000|39.665000||
B|ITRG|20260409|10:29:10|S|100.000000|2.895000||
B|QQQ|20260409|10:29:10|S|13.000000|603.340000||
B|CDE|20260409|10:29:11|S|98.000000|19.370000||
B|EXPD|20260409|10:29:11|S|9.000000|145.960000||
B|FLY|20260409|10:29:11|S|20.000000|39.980000||
B|GEV|20260409|10:29:11|S|46.000000|958.780000||
B|QQQ|20260409|10:29:11|S|250.000000|603.370000||
B|SWMR|20260409|10:29:11|S|220.000000|43.360000||
B|TSLA|20260409|10:29:11|S|3.000000|339.220000||
B|XXI|20260409|10:29:11|S|20.000000|6.360000||
B|ZM|20260409|10:29:11|S|50.000000|83.940000||
B|ZS|20260409|10:29:11|S|1.000000|127.635700||
B|AAOI|20260409|10:29:12|S|40.000000|134.975100||
B|ADBE|20260409|10:29:12|S|73.000000|231.390000||
B|CONL|20260409|10:29:12|S|100.000000|6.355000||
B|CRWV|20260409|10:29:12|S|26.000000|85.317900||
B|IOT|20260409|10:29:12|S|300.000000|27.432400||
B|MU|20260409|10:29:12|S|2.000000|400.250000||
B|RDDT|20260409|10:29:12|S|2.000000|137.290000||
B|ZS|20260409|10:29:12|S|3.000000|127.185900||
B|ASTS|20260409|10:29:13|S|29.000000|94.230000||
B|AXTI|20260409|10:29:13|S|35.000000|60.910000||
B|GOOGL|20260409|10:29:13|S|100.000000|311.608700||
B|MU|20260409|10:29:13|S|219.000000|400.190000||
B|SOXL|20260409|10:29:13|S|10.000000|68.760000||
B|AMD|20260409|10:29:14|S|3.000000|232.080000||
B|AXP|20260409|10:29:14|S|30.000000|313.145000||
B|CHKP|20260409|10:29:14|S|20.000000|142.860000||
B|IBB|20260409|10:29:14|S|300.000000|170.520000||
B|IBB|20260409|10:29:14|S|300.000000|170.523700||
B|IBB|20260409|10:29:14|S|700.000000|170.540000||
B|LRCX|20260409|10:29:14|S|39.000000|252.975000||
B|ADBE|20260409|10:29:15|S|1.000000|231.427300||
B|AMC|20260409|10:29:15|S|20.000000|1.350000||
B|GEV|20260409|10:29:15|S|20.000000|958.370000||
B|GEV|20260409|10:29:15|S|40.000000|958.490000||
B|L|20260409|10:29:15|S|1.000000|110.850000||
B|MKTX|20260409|10:29:15|S|10.000000|175.041000||
B|PBR|20260409|10:29:15|S|2.000000|20.810000||
B|PLTR|20260409|10:29:15|S|9.000000|130.285000||
B|QQQ|20260409|10:29:15|S|280.000000|603.325000||
B|SMR|20260409|10:29:15|S|1.000000|9.540000||
B|TSLA|20260409|10:29:15|S|0.686100|339.200000||
B|TSLA|20260409|10:29:15|S|22.000000|339.210000||
B|WMB|20260409|10:29:15|S|10.000000|74.380000||
B|ZS|20260409|10:29:15|S|1.000000|127.458600||
B|ZS|20260409|10:29:15|S|1.000000|127.560000||
B|ATI|20260409|10:29:16|S|2.000000|158.428200||
B|CCO|20260409|10:29:16|S|10.000000|2.370000||
B|CENN|20260409|10:29:16|S|4000.000000|0.085600||
B|META|20260409|10:29:16|S|3.000000|625.590000||
B|MP|20260409|10:29:16|S|176.000000|52.760000||
B|PTON|20260409|10:29:16|S|100.000000|4.585000||
B|QCLS|20260409|10:29:16|S|200.000000|3.560000||
B|QQQ|20260409|10:29:16|S|8.000000|603.325000||
B|Z|20260409|10:29:16|S|100.000000|40.271700||
B|CENN|20260409|10:29:17|S|877.000000|0.087200||
B|CF|20260409|10:29:17|S|50.000000|125.350000||
B|CRCL|20260409|10:29:17|S|10.000000|88.040000||
B|GCT|20260409|10:29:17|S|4.000000|44.710000||
B|IOVA|20260409|10:29:17|S|1.000000|3.670000||
B|NET|20260409|10:29:17|S|50.000000|197.490000||
B|NU|20260409|10:29:17|S|3632.000000|14.440000||
B|STZ|20260409|10:29:17|S|189.000000|157.940000||
B|STZ|20260409|10:29:17|S|611.000000|157.930000||
B|AI|20260409|10:29:18|S|30.000000|8.425000||
B|COIN|20260409|10:29:18|S|41.000000|166.750000||
B|COIN|20260409|10:29:18|S|150.000000|166.770000||
B|CRCG|20260409|10:29:18|S|10.000000|2.290000||
B|FOLD|20260409|10:29:18|S|10.000000|14.460000||
B|SOXX|20260409|10:29:18|S|100.000000|372.560000||
B|TNA|20260409|10:29:18|S|28.000000|50.200000||
B|ADBE|20260409|10:29:19|S|15.000000|231.486000||
B|AMKR|20260409|10:29:19|S|20.000000|54.872400||
B|GEV|20260409|10:29:19|S|20.000000|958.229000||
B|GEV|20260409|10:29:19|S|40.000000|958.220000||
B|INTC|20260409|10:29:19|S|20.000000|60.599300||
B|ORCL|20260409|10:29:19|S|14.000000|138.265000||
B|PLTR|20260409|10:29:19|S|8.000000|130.209000||
B|TSLA|20260409|10:29:19|S|100.000000|339.510000||
B|UCAR|20260409|10:29:19|S|100.000000|2.060000||
B|WULF|20260409|10:29:19|S|20.000000|18.595000||
B|ARCC|20260409|10:29:20|S|2.000000|17.925000||
B|NFLX|20260409|10:29:20|S|1.000000|99.377500||
B|PAYX|20260409|10:29:20|S|50.000000|88.450000||
B|SOFI|20260409|10:29:20|S|10.000000|15.955000||
B|SSL|20260409|10:29:20|S|16.000000|12.319300||
B|TRP|20260409|10:29:20|S|10.000000|65.018800||
B|TSLA|20260409|10:29:20|S|50.000000|339.557800||
B|TSLA|20260409|10:29:20|S|60.000000|339.538000||
B|TSLA|20260409|10:29:20|S|100.000000|339.558300||
B|BP|20260409|10:29:21|S|100.000000|46.909300||
B|CFG|20260409|10:29:21|S|40.000000|63.854900||
B|FLY|20260409|10:29:21|S|140.000000|39.997000||
B|INTC|20260409|10:29:21|S|167.000000|60.599300||
B|MSTR|20260409|10:29:21|S|40.000000|126.210000||
B|MSTR|20260409|10:29:21|S|100.000000|126.200000||
B|MSTR|20260409|10:29:21|S|200.000000|126.180000||
B|MSTR|20260409|10:29:21|S|200.000000|126.190000||
B|PLTR|20260409|10:29:21|S|10.000000|130.205000||
B|TSLA|20260409|10:29:21|S|40.000000|339.570000||
B|TSLA|20260409|10:29:21|S|100.000000|339.588500||
B|USBpQ|20260409|10:29:21|S|211.000000|15.140000||
B|AMRC|20260409|10:29:22|S|20.000000|25.645000||
B|AXTI|20260409|10:29:22|S|11.000000|61.130000||
B|CONL|20260409|10:29:22|S|10.000000|6.349300||
B|DBD|20260409|10:29:22|S|100.000000|80.560000||
B|ETOR|20260409|10:29:22|S|20.000000|31.073000||
B|GLMD|20260409|10:29:22|S|100.000000|0.943200||
B|INTC|20260409|10:29:22|S|30.000000|60.599300||
B|LAES|20260409|10:29:22|S|1.000000|2.059900||
B|META|20260409|10:29:22|S|1.000000|625.580000||
B|META|20260409|10:29:22|S|10.000000|625.580000||
B|MRVL|20260409|10:29:22|S|90.000000|119.460000||
B|STAA|20260409|10:29:22|S|400.000000|26.004700||
B|TSLA|20260409|10:29:22|S|2.000000|339.601900||
B|TSLA|20260409|10:29:22|S|12.000000|339.600000||
B|AEP|20260409|10:29:23|S|10.000000|136.910000||
B|ASTX|20260409|10:29:23|S|17.000000|46.185000||
B|BVN|20260409|10:29:23|S|20.000000|37.530000||
B|CRWV|20260409|10:29:23|S|100.000000|85.280000||
B|INTC|20260409|10:29:23|S|50.000000|60.599300||
B|NVDL|20260409|10:29:23|S|1.000000|78.420700||
B|SOXL|20260409|10:29:23|S|10.000000|68.769100||
B|TSLA|20260409|10:29:23|S|100.000000|339.570000||
B|WIX|20260409|10:29:23|S|8.000000|72.170000||
B|ZTS|20260409|10:29:23|S|100.000000|118.344000||
B|CRBG|20260409|10:29:24|S|6.000000|24.670900||
B|DRAM|20260409|10:29:24|S|300.000000|31.015000||
B|NTNX|20260409|10:29:24|S|100.000000|37.720000||
B|RKLB|20260409|10:29:24|S|136.000000|67.170000||
B|SMH|20260409|10:29:24|S|80.000000|423.990000||
B|CRCG|20260409|10:29:25|S|100.000000|2.289700||
B|CRWD|20260409|10:29:25|S|80.000000|408.335000||
B|DVN|20260409|10:29:25|S|50.000000|48.795000||
B|INTC|20260409|10:29:25|S|85.000000|60.600000||
B|KWEB|20260409|10:29:25|S|2000.000000|28.490000||
B|KWEB|20260409|10:29:25|S|3192.000000|28.489300||
B|PLTR|20260409|10:29:25|S|1.000000|130.225000||
B|PLTR|20260409|10:29:25|S|126.000000|130.215000||
B|WULF|20260409|10:29:25|S|72.000000|18.595000||
B|AMZN|20260409|10:29:26|S|25.000000|224.530000||
B|CVE|20260409|10:29:26|S|20.000000|26.285000||
B|LITE|20260409|10:29:26|S|10.000000|927.360000||
B|NKE|20260409|10:29:26|S|100.000000|43.235000||
B|RGTI|20260409|10:29:26|S|1.000000|14.065000||
B|SOXL|20260409|10:29:26|S|20.000000|68.750000||
B|T|20260409|10:29:26|S|1.000000|27.169300||
B|TCOM|20260409|10:29:26|S|10.000000|50.650000||
B|ARAI|20260409|10:29:27|S|100.000000|0.972600||
B|DXYZ|20260409|10:29:27|S|800.000000|28.070000||
B|HL|20260409|10:29:27|S|100.000000|19.025000||
B|KGC|20260409|10:29:27|S|100.000000|32.725000||
B|PLTR|20260409|10:29:27|S|10.000000|130.175000||
B|QQQ|20260409|10:29:27|S|65.000000|603.240000||
B|SOXL|20260409|10:29:27|S|100.000000|68.760000||
B|TQQQ|20260409|10:29:27|S|132.000000|47.365000||
B|ZM|20260409|10:29:27|S|100.000000|83.870000||
B|ASPI|20260409|10:29:28|S|100.000000|4.285000||
B|FCX|20260409|10:29:28|S|3.000000|64.910000||
B|FSLY|20260409|10:29:28|S|100.000000|29.290000||
B|INVZ|20260409|10:29:28|S|197.000000|0.650500||
B|LRCX|20260409|10:29:28|S|1.000000|253.040000||
B|MU|20260409|10:29:28|S|15.000000|400.050000||
B|QID|20260409|10:29:28|S|100.000000|20.730000||
B|ZS|20260409|10:29:28|S|80.000000|127.380000||
B|ZS|20260409|10:29:28|S|80.000000|127.380000||
B|AAOX|20260409|10:29:29|S|100.000000|43.240000||
B|APP|20260409|10:29:29|S|10.000000|376.810000||
B|BMNU|20260409|10:29:29|S|537.000000|1.859700||
B|CNQ|20260409|10:29:29|S|200.000000|47.005900||
B|EOSE|20260409|10:29:29|S|330.000000|5.485000||
B|IOVA|20260409|10:29:29|S|100.000000|3.665000||
B|MU|20260409|10:29:29|S|100.000000|399.925000||
B|NOAH|20260409|10:29:29|S|11.000000|10.050000||
B|PLTR|20260409|10:29:29|S|5.000000|130.060000||
B|DOCS|20260409|10:29:30|S|20.000000|21.395000||
B|DOCS|20260409|10:29:30|S|40.000000|21.390700||
B|DXC|20260409|10:29:30|S|24.000000|12.425000||
B|GIB|20260409|10:29:30|S|5.000000|70.400000||
B|IGV|20260409|10:29:30|S|5.000000|76.739300||
B|MSFT|20260409|10:29:30|S|10.000000|367.225000||
B|MSFT|20260409|10:29:30|S|15.000000|367.270000||
B|NBIS|20260409|10:29:30|S|100.000000|125.510000||
B|PYPL|20260409|10:29:30|S|1.000000|45.380000||
B|TSLA|20260409|10:29:30|S|30.000000|339.430000||
B|TSLA|20260409|10:29:30|S|50.000000|339.390000||
B|WMT|20260409|10:29:30|S|50.000000|128.531000||
B|AGNC|20260409|10:29:31|S|7.000000|10.329300||
B|AVDV|20260409|10:29:31|S|150.000000|104.235000||
B|CRCL|20260409|10:29:31|S|1.000000|88.000000||
B|CRM|20260409|10:29:31|S|25.000000|170.140000||
B|CWVX|20260409|10:29:31|S|10.000000|23.030000||
B|OKLO|20260409|10:29:31|S|32.000000|47.558800||
B|SGHC|20260409|10:29:31|S|11.000000|10.390000||
B|SNDK|20260409|10:29:31|S|10.000000|816.320000||
B|ZS|20260409|10:29:31|S|1.000000|127.419300||
B|EQX|20260409|10:29:32|S|100.000000|14.965000||
B|HL|20260409|10:29:32|S|250.000000|19.015000||
B|HOOD|20260409|10:29:32|S|10.000000|68.889100||
B|PLTR|20260409|10:29:32|S|20.000000|130.039100||
B|SGHC|20260409|10:29:32|S|11.000000|10.378800||
B|SPYV|20260409|10:29:32|S|6.000000|57.875000||
B|TNET|20260409|10:29:32|S|40.000000|35.580000||
B|Z|20260409|10:29:32|S|400.000000|40.230000||
B|AMD|20260409|10:29:33|S|7.000000|231.970000||
B|GLW|20260409|10:29:33|S|2.000000|168.320000||
B|KSPI|20260409|10:29:33|S|20.000000|75.370000||
B|MSFT|20260409|10:29:33|S|3.000000|367.200000||
B|MU|20260409|10:29:33|S|10.000000|399.870000||
B|SATS|20260409|10:29:33|S|50.000000|118.180000||
B|OUST|20260409|10:29:34|S|15.000000|19.960000||
B|PLTR|20260409|10:29:34|S|100.000000|130.025000||
B|SNDK|20260409|10:29:34|S|13.000000|816.510000||
B|SOFI|20260409|10:29:34|S|815.000000|15.937500||
B|TEM|20260409|10:29:34|S|22.000000|45.000000||
B|CMP|20260409|10:29:35|S|100.000000|25.060000||
B|HOOD|20260409|10:29:35|S|23.000000|68.884900||
B|MU|20260409|10:29:35|S|27.000000|399.880000||
B|MU|20260409|10:29:35|S|50.000000|399.860000||
B|NBIL|20260409|10:29:35|S|20.000000|14.940000||
B|NVDA|20260409|10:29:35|S|5.000000|181.535000||
B|ACGL|20260409|10:29:36|S|7.000000|99.100000||
B|AXTI|20260409|10:29:36|S|200.000000|60.860000||
B|FLY|20260409|10:29:36|S|20.000000|39.960000||
B|KRE|20260409|10:29:36|S|7.000000|68.735000||
B|KRE|20260409|10:29:36|S|15.000000|68.735000||
B|MU|20260409|10:29:36|S|32.000000|399.860000||
B|PSMT|20260409|10:29:36|S|11.000000|160.260000||
B|SCHG|20260409|10:29:36|S|25.000000|30.100000||
B|SNDK|20260409|10:29:36|S|100.000000|816.920000||
B|TQQQ|20260409|10:29:36|S|52.000000|47.349300||
B|AMAT|20260409|10:29:37|S|5.000000|392.862600||
B|BMNU|20260409|10:29:37|S|15.000000|1.859700||
B|BYND|20260409|10:29:37|S|10.000000|0.591800||
B|FSLY|20260409|10:29:37|S|150.000000|29.270000||
B|LITE|20260409|10:29:37|S|1.000000|927.260000||
B|NVDA|20260409|10:29:37|S|3.000000|181.520000||
B|ONDG|20260409|10:29:37|S|1.000000|5.390000||
B|PATH|20260409|10:29:37|S|2.000000|9.955000||
B|TQQQ|20260409|10:29:37|S|400.000000|47.348000||
B|TSLA|20260409|10:29:37|S|79.000000|339.486900||
B|AAPL|20260409|10:29:38|S|54.000000|257.680000||
B|CRCL|20260409|10:29:38|S|1.000000|88.037800||
B|CRWV|20260409|10:29:38|S|21.000000|85.460000||
B|GOOGL|20260409|10:29:38|S|4.000000|311.558800||
B|IONX|20260409|10:29:38|S|41.000000|19.275000||
B|MSTR|20260409|10:29:38|S|15.000000|126.140000||
B|NBIS|20260409|10:29:38|S|72.000000|125.570000||
B|NET|20260409|10:29:38|S|200.000000|197.080000||
B|PLTR|20260409|10:29:38|S|5.000000|130.098800||
B|SGHC|20260409|10:29:38|S|11.000000|10.378800||
B|SMH|20260409|10:29:38|S|20.000000|423.910000||
B|CCL|20260409|10:29:39|S|40.000000|27.030700||
B|KORU|20260409|10:29:39|S|27.000000|364.260000||
B|META|20260409|10:29:39|S|4.000000|625.130000||
B|MU|20260409|10:29:39|S|100.000000|399.820000||
B|TSLA|20260409|10:29:39|S|33.000000|339.470000||
B|WMT|20260409|10:29:39|S|38.000000|128.520000||
B|ZS|20260409|10:29:39|S|40.000000|127.295000||
B|ZS|20260409|10:29:39|S|80.000000|127.150000||
B|ZS|20260409|10:29:39|S|80.000000|127.295000||
B|ZS|20260409|10:29:39|S|240.000000|127.295000||
B|AVGO|20260409|10:29:40|S|40.000000|352.445000||
B|BMNG|20260409|10:29:40|S|3.000000|1.280000||
B|CRWV|20260409|10:29:40|S|50.000000|85.425000||
B|GOOG|20260409|10:29:40|S|15.000000|309.920000||
B|USO|20260409|10:29:40|S|456.000000|129.480000||
B|ADBE|20260409|10:29:41|S|4.000000|231.300000||
B|FIG|20260409|10:29:41|S|520.000000|19.220000||
B|HUT|20260409|10:29:41|S|20.000000|63.430000||
B|ORCL|20260409|10:29:41|S|13.000000|138.164000||
B|PATH|20260409|10:29:41|S|1.000000|9.955000||
B|PLTR|20260409|10:29:41|S|85.000000|130.000000||
B|PLTR|20260409|10:29:41|S|137.000000|130.001000||
B|TSLA|20260409|10:29:41|S|5.000000|339.450000||
B|AAOI|20260409|10:29:42|S|25.000000|134.815000||
B|CRWD|20260409|10:29:42|S|12.000000|407.090000||
B|CRWD|20260409|10:29:42|S|45.000000|407.000000||
B|GLW|20260409|10:29:42|S|4.000000|168.390000||
B|MNDY|20260409|10:29:42|S|100.000000|62.540000||
B|SMCI|20260409|10:29:42|S|100.000000|23.355000||
B|ACN|20260409|10:29:43|S|5.000000|185.060000||
B|AMD|20260409|10:29:43|S|30.000000|232.087800||
B|CRPT|20260409|10:29:43|S|1.000000|12.060000||
B|IBM|20260409|10:29:43|S|10.000000|236.790000||
B|RDDT|20260409|10:29:43|S|63.000000|137.016900||
B|C|20260409|10:29:44|S|19.000000|122.930000||
B|CAR|20260409|10:29:44|S|100.000000|264.490000||
B|CRM|20260409|10:29:44|S|3.000000|170.070000||
B|PLTR|20260409|10:29:44|S|18.000000|130.002600||
B|RBLX|20260409|10:29:44|S|3.000000|54.247000||
B|TSLA|20260409|10:29:44|S|40.000000|339.425000||
B|TSLA|20260409|10:29:44|S|40.000000|339.450000||
B|ZTO|20260409|10:29:44|S|28.000000|24.560000||
B|AMZN|20260409|10:29:45|S|100.000000|224.400000||
B|AXTI|20260409|10:29:45|S|5.000000|60.713400||
B|BMNU|20260409|10:29:45|S|5.000000|1.859700||
B|CAT|20260409|10:29:45|S|36.000000|776.730000||
B|GLXY|20260409|10:29:45|S|112.000000|19.120000||
B|LITE|20260409|10:29:45|S|1.000000|927.200000||
B|PWR|20260409|10:29:45|S|17.000000|584.595000||
B|SGHC|20260409|10:29:45|S|11.000000|10.370000||
B|SLB|20260409|10:29:45|S|156.000000|52.180000||
B|USO|20260409|10:29:45|S|7.000000|129.329100||
B|WMT|20260409|10:29:45|S|50.000000|128.501200||
B|XYZ|20260409|10:29:45|S|92.000000|60.210000||
B|CRM|20260409|10:29:46|S|2.000000|170.000000||
B|CRWV|20260409|10:29:46|S|29.000000|85.568300||
B|CRWV|20260409|10:29:46|S|140.000000|85.570000||
B|PLTR|20260409|10:29:46|S|10.000000|129.992200||
B|PLTR|20260409|10:29:46|S|18.000000|130.010000||
B|PLTR|20260409|10:29:46|S|142.000000|129.970000||
B|SNDK|20260409|10:29:46|S|50.000000|816.610000||
B|SOFI|20260409|10:29:46|S|500.000000|15.945000||
B|TSLA|20260409|10:29:46|S|3.000000|339.468000||
B|TSLA|20260409|10:29:46|S|20.000000|339.440000||
B|AAOI|20260409|10:29:47|S|100.000000|134.820000||
B|BFS|20260409|10:29:47|S|29.000000|34.070000||
B|CIEN|20260409|10:29:47|S|3.000000|492.355000||
B|CRWV|20260409|10:29:47|S|1216.000000|85.650000||
B|EWA|20260409|10:29:47|S|2393.000000|29.525000||
B|PL|20260409|10:29:47|S|6.000000|35.630000||
B|SLV|20260409|10:29:47|S|13.000000|67.619300||
B|TSLA|20260409|10:29:47|S|80.000000|339.440000||
B|TSLA|20260409|10:29:47|S|400.000000|339.457900||
B|YSS|20260409|10:29:47|S|39.000000|30.060000||
B|BEZ|20260409|10:29:48|S|150.000000|13.620000||
B|CAT|20260409|10:29:48|S|100.000000|776.880000||
B|CRM|20260409|10:29:48|S|2.000000|170.060000||
B|DOW|20260409|10:29:48|S|70.000000|39.925000||
B|EFAS|20260409|10:29:48|S|10.000000|21.680000||
B|MU|20260409|10:29:48|S|8.000000|400.090000||
B|MU|20260409|10:29:48|S|28.000000|400.200000||
B|SNOW|20260409|10:29:48|S|2.000000|139.180000||
B|SOXS|20260409|10:29:48|S|2.000000|26.475000||
B|TQQQ|20260409|10:29:48|S|150.000000|47.355000||
B|TSLA|20260409|10:29:48|S|5.000000|339.465000||
B|GLD|20260409|10:29:49|S|100.000000|437.404700||
B|LEU|20260409|10:29:49|S|20.000000|180.250000||
B|MGA|20260409|10:29:49|S|57.000000|56.928300||
B|MNDY|20260409|10:29:49|S|200.000000|62.570000||
B|SNDK|20260409|10:29:49|S|5.000000|816.740000||
B|SNDK|20260409|10:29:49|S|78.000000|817.110000||
B|SOFI|20260409|10:29:49|S|15.000000|15.940700||
B|UCO|20260409|10:29:49|S|30.000000|40.719500||
B|ABSI|20260409|10:29:50|S|1490.000000|2.955000||
B|APGE|20260409|10:29:50|S|40.000000|83.420000||
B|BP|20260409|10:29:50|S|100.000000|46.909300||
B|CWVX|20260409|10:29:50|S|200.000000|23.310000||
B|IBRX|20260409|10:29:50|S|100.000000|7.377300||
B|KLAC|20260409|10:29:50|S|9.000000|1690.490000||
B|NVDA|20260409|10:29:50|S|30.000000|181.505000||
B|SQQQ|20260409|10:29:50|S|3.000000|70.225000||
B|TTD|20260409|10:29:50|S|100.000000|20.095000||
B|CRCL|20260409|10:29:51|S|150.000000|88.040000||
B|CRWD|20260409|10:29:51|S|100.000000|407.030000||
B|ONCO|20260409|10:29:51|S|100.000000|2.030000||
B|TSLA|20260409|10:29:51|S|817.000000|339.478900||
B|JGRO|20260409|10:29:52|S|38.000000|87.760000||
B|LITE|20260409|10:29:52|S|88.000000|927.230000||
B|NVDA|20260409|10:29:52|S|2.000000|181.505000||
B|QQQ|20260409|10:29:52|S|60.000000|603.280000||
B|XP|20260409|10:29:52|S|31.000000|19.575000||
B|ABEV|20260409|10:29:53|S|59.000000|3.115000||
B|COST|20260409|10:29:53|S|594.000000|1032.405000||
B|CRCL|20260409|10:29:53|S|60.000000|88.076600||
B|FLY|20260409|10:29:53|S|200.000000|40.040000||
B|PLTR|20260409|10:29:53|S|2.000000|129.998800||
B|SWK|20260409|10:29:53|S|17.000000|70.920000||
B|AA|20260409|10:29:54|S|17.000000|73.380000||
B|CSTL|20260409|10:29:54|S|20.000000|24.350000||
B|HOOD|20260409|10:29:54|S|20.000000|68.930000||
B|IBB|20260409|10:29:54|S|10.000000|170.540000||
B|IMO|20260409|10:29:54|S|20.000000|131.660000||
B|IONQ|20260409|10:29:54|S|100.000000|27.970000||
B|JEF|20260409|10:29:54|S|100.000000|43.300000||
B|LPX|20260409|10:29:54|S|20.000000|74.580000||
B|MKTX|20260409|10:29:54|S|20.000000|174.921000||
B|MU|20260409|10:29:54|S|10.000000|400.240000||
B|PLTR|20260409|10:29:54|S|70.000000|129.987000||
B|SANM|20260409|10:29:54|S|149.000000|140.090000||
B|SIDU|20260409|10:29:54|S|4.000000|3.655000||
B|SOXS|20260409|10:29:54|S|20.000000|26.455000||
B|TRN|20260409|10:29:54|S|20.000000|33.950000||
B|TTC|20260409|10:29:54|S|20.000000|97.155000||
B|VIAV|20260409|10:29:54|S|100.000000|41.665000||
B|XPEV|20260409|10:29:54|S|300.000000|16.935000||
B|ZM|20260409|10:29:54|S|100.000000|83.750000||
B|ZM|20260409|10:29:54|S|100.000000|83.855000||
B|EOSE|20260409|10:29:55|S|1020.000000|5.485000||
B|FLY|20260409|10:29:55|S|52.000000|40.030000||
B|FLY|20260409|10:29:55|S|300.000000|40.070000||
B|INTC|20260409|10:29:55|S|300.000000|60.585000||
B|MU|20260409|10:29:55|S|10.000000|400.230000||
B|PLTR|20260409|10:29:55|S|181.000000|130.004800||
B|XXI|20260409|10:29:55|S|20.000000|6.365000||
B|ZM|20260409|10:29:55|S|5.000000|83.730000||
B|KLIC|20260409|10:29:56|S|6.000000|76.075000||
B|OXY|20260409|10:29:56|S|2.000000|60.385000||
B|PFE|20260409|10:29:56|S|1.000000|27.385000||
B|TZA|20260409|10:29:56|S|814.000000|6.125000||
B|AAPL|20260409|10:29:57|S|10.000000|257.750000||
B|AAPL|20260409|10:29:57|S|30.000000|257.750000||
B|ARAI|20260409|10:29:57|S|1006.000000|0.993750||
B|BITO|20260409|10:29:57|S|1.000000|9.699900||
B|CRWV|20260409|10:29:57|S|5.000000|85.883800||
B|FICO|20260409|10:29:57|S|5.000000|1053.890000||
B|FLY|20260409|10:29:57|S|100.000000|40.120000||
B|FLY|20260409|10:29:57|S|200.000000|40.120000||
B|MSFT|20260409|10:29:57|S|25.000000|367.430000||
B|MSTY|20260409|10:29:57|S|1.000000|20.959600||
B|PAGP|20260409|10:29:57|S|100.000000|23.875000||
B|SMH|20260409|10:29:57|S|1.000000|424.120000||
B|SNDK|20260409|10:29:57|S|5.000000|816.550000||
B|SOXS|20260409|10:29:57|S|4.000000|26.445000||
B|CAT|20260409|10:29:58|S|13.000000|776.840000||
B|EOSE|20260409|10:29:58|S|100.000000|5.485000||
B|ETHA|20260409|10:29:58|S|1105.000000|16.325000||
B|ONCO|20260409|10:29:58|E|100.000000|2.035000||
B|QID|20260409|10:29:58|S|824.000000|20.730000||
B|SOXL|20260409|10:29:58|S|220.000000|68.869300||
B|TSLA|20260409|10:29:58|S|14.000000|339.660000||
B|COIN|20260409|10:29:59|S|10.000000|166.910000||
B|CRCL|20260409|10:29:59|S|0.018700|88.080000||
B|CRCL|20260409|10:29:59|S|5.000000|88.090000||
B|GTLB|20260409|10:29:59|S|40.000000|20.009100||
B|NBIS|20260409|10:29:59|S|300.000000|126.020000||
B|SAR|20260409|10:29:59|S|20.000000|22.075000||
B|TSLA|20260409|10:29:59|S|49.000000|339.790000||
B|ASTS|20260409|10:30:00|S|129.000000|94.090000||
B|CGC|20260409|10:30:00|S|20.000000|1.020000||
B|CRWV|20260409|10:30:00|S|30.000000|85.895000||
B|EQ|20260409|10:30:00|S|100.000000|1.830000||
B|LITE|20260409|10:30:00|S|100.000000|927.240000||
B|SMH|20260409|10:30:00|S|15.000000|424.110000||
B|SYRE|20260409|10:30:00|S|15.000000|51.530000||
B|TQQQ|20260409|10:30:00|S|10.000000|47.430700||
B|VST|20260409|10:30:00|S|7.000000|158.910000||
B|AAOI|20260409|10:30:01|S|33.000000|135.110000||
B|AAOI|20260409|10:30:01|S|33.000000|135.110000||
B|AXTI|20260409|10:30:01|S|31.000000|60.800000||
B|BBBY|20260409|10:30:01|S|29.000000|4.605000||
B|IBIT|20260409|10:30:01|S|2.000000|40.030000||
B|INTU|20260409|10:30:01|S|1.000000|370.240000||
B|NBIS|20260409|10:30:01|S|67.000000|125.880000||
B|SHOP|20260409|10:30:01|S|10.000000|114.460000||
B|SNDK|20260409|10:30:01|S|2.000000|816.955000||
B|TMDE|20260409|10:30:01|E|25.000000|1.610000||
B|WEC|20260409|10:30:01|S|33.000000|119.240000||
B|AAOI|20260409|10:30:02|S|33.000000|135.110000||
B|AAPL|20260409|10:30:02|S|100.000000|257.765000||
B|AAPL|20260409|10:30:02|S|100.000000|257.765000||
B|ICCC|20260409|10:30:02|S|4.000000|7.160000||
B|INTC|20260409|10:30:02|S|5.000000|60.605000||
B|IONQ|20260409|10:30:02|S|1500.000000|27.994900||
B|PCN|20260409|10:30:02|S|400.000000|12.105000||
B|T|20260409|10:30:02|S|100.000000|27.180000||
B|TSLA|20260409|10:30:02|S|40.000000|339.690000||
B|AAOI|20260409|10:30:03|S|10.000000|135.255800||
B|AAOI|20260409|10:30:03|S|33.000000|135.281300||
B|AAOI|20260409|10:30:03|S|33.000000|135.281300||
B|AMD|20260409|10:30:03|S|30.000000|232.363800||
B|AXTI|20260409|10:30:03|S|1.000000|60.780000||
B|COHR|20260409|10:30:03|S|11.000000|289.060000||
B|CRWV|20260409|10:30:03|S|10.000000|85.965000||
B|ELAB|20260409|10:30:03|S|15.000000|6.010000||
B|HOOD|20260409|10:30:03|S|200.000000|68.978800||
B|NOW|20260409|10:30:03|S|10.000000|92.380000||
B|PLTR|20260409|10:30:03|S|50.000000|130.070000||
B|SMX|20260409|10:30:03|S|8.000000|6.340000||
B|SQQQ|20260409|10:30:03|S|100.000000|70.145000||
B|TPL|20260409|10:30:03|S|10.000000|405.991000||
B|TSLA|20260409|10:30:03|S|1.000000|339.728500||
B|TWLO|20260409|10:30:03|S|1500.000000|120.970000||
B|VLO|20260409|10:30:03|S|294.000000|243.890000||
B|WULF|20260409|10:30:03|S|122.000000|18.615000||
B|BABA|20260409|10:30:04|S|10.000000|124.230000||
B|CRWV|20260409|10:30:04|S|100.000000|86.050000||
B|DUOL|20260409|10:30:04|S|50.000000|89.145000||
B|INTC|20260409|10:30:04|S|300.000000|60.605000||
B|LITE|20260409|10:30:04|S|33.000000|927.550000||
B|LSPD|20260409|10:30:04|S|100.000000|8.535000||
B|MRVL|20260409|10:30:04|S|100.000000|119.595000||
B|NVDA|20260409|10:30:04|S|3.000000|181.605000||
B|NVDA|20260409|10:30:04|S|50.000000|181.605000||
B|SERV|20260409|10:30:04|S|5.000000|7.987500||
B|BTI|20260409|10:30:05|S|4.000000|58.149300||
B|CRWV|20260409|10:30:05|S|38.000000|86.090000||
B|EWJ|20260409|10:30:05|S|100.000000|87.070000||
B|EWJ|20260409|10:30:05|S|200.000000|87.069300||
B|EWJ|20260409|10:30:05|S|338.000000|87.070000||
B|FRMI|20260409|10:30:05|S|100.000000|4.565000||
B|KWEB|20260409|10:30:05|S|426.000000|28.499300||
B|MU|20260409|10:30:05|S|10.000000|400.640000||
B|NVDA|20260409|10:30:05|S|29.000000|181.650000||
B|PDD|20260409|10:30:05|S|14.000000|99.610000||
B|PLTR|20260409|10:30:05|S|4.000000|130.135000||
B|PLTR|20260409|10:30:05|S|33.000000|130.135000||
B|PLTR|20260409|10:30:05|S|100.000000|130.135000||
B|QQQ|20260409|10:30:05|S|3700.000000|603.610600||
B|RBRK|20260409|10:30:05|S|100.000000|47.610000||
B|SGOV|20260409|10:30:05|S|5.000000|100.467500||
B|SNDK|20260409|10:30:05|S|30.000000|818.400000||
B|SOFI|20260409|10:30:05|S|20.000000|15.969300||
B|SOXL|20260409|10:30:05|S|100.000000|68.980000||
B|UCO|20260409|10:30:05|S|126.000000|40.715000||
B|AEHR|20260409|10:30:06|S|8.000000|68.174400||
B|AMC|20260409|10:30:06|S|10.000000|1.350000||
B|ASML|20260409|10:30:06|S|8.000000|1425.911000||
B|CHRD|20260409|10:30:06|S|100.000000|137.710000||
B|CRWV|20260409|10:30:06|S|8.000000|86.080000||
B|FSLY|20260409|10:30:06|S|100.000000|29.190000||
B|INTC|20260409|10:30:06|S|50.000000|60.620700||
B|KEEL|20260409|10:30:06|S|25.000000|2.045000||
B|LITE|20260409|10:30:06|S|10.000000|927.590000||
B|MPWR|20260409|10:30:06|S|7.000000|1311.280000||
B|MU|20260409|10:30:06|S|92.000000|400.700000||
B|MU|20260409|10:30:06|S|100.000000|400.640000||
B|QQQ|20260409|10:30:06|S|0.251900|603.560000||
B|SBUX|20260409|10:30:06|S|100.000000|97.135000||
B|SGOV|20260409|10:30:06|S|79.000000|100.467200||
B|SOXS|20260409|10:30:06|S|201.000000|26.405000||
B|SOXS|20260409|10:30:06|S|401.000000|26.405000||
B|TZA|20260409|10:30:06|S|39.000000|6.119300||
B|AAOI|20260409|10:30:07|S|100.000000|135.580000||
B|AAPL|20260409|10:30:07|S|77.000000|257.785000||
B|AVGO|20260409|10:30:07|S|49.000000|353.220000||
B|CAR|20260409|10:30:07|S|4.000000|267.650000||
B|CAR|20260409|10:30:07|S|10.000000|267.650000||
B|EQNR|20260409|10:30:07|S|1.000000|39.879300||
B|EQNR|20260409|10:30:07|S|400.000000|39.875000||
B|GLMD|20260409|10:30:07|S|200.000000|0.946400||
B|INTC|20260409|10:30:07|S|100.000000|60.625000||
B|META|20260409|10:30:07|S|45.000000|625.570000||
B|NVT|20260409|10:30:07|S|3.000000|128.100000||
B|RBRK|20260409|10:30:07|S|134.000000|47.610000||
B|SHLD|20260409|10:30:07|S|100.000000|74.290000||
B|SHLD|20260409|10:30:07|S|100.000000|74.300000||
B|SHLD|20260409|10:30:07|S|100.000000|74.300000||
B|SOXL|20260409|10:30:07|S|1000.000000|68.970000||
B|SOXL|20260409|10:30:07|S|2500.000000|68.969600||
B|TEAM|20260409|10:30:07|S|283.000000|60.410000||
B|UI|20260409|10:30:07|S|10.000000|889.865000||
B|AAPL|20260409|10:30:08|S|100.000000|257.780000||
B|CRWV|20260409|10:30:08|S|100.000000|86.100000||
B|FIG|20260409|10:30:08|S|27.000000|19.250000||
B|GOOGL|20260409|10:30:08|S|600.000000|311.690000||
B|META|20260409|10:30:08|S|24.000000|625.560000||
B|MU|20260409|10:30:08|S|5.000000|400.610000||
B|MU|20260409|10:30:08|S|100.000000|400.650000||
B|SIDU|20260409|10:30:08|S|100.000000|3.680000||
B|SIDU|20260409|10:30:08|S|400.000000|3.675000||
B|SPIR|20260409|10:30:08|S|100.000000|17.710000||
B|SPXL|20260409|10:30:08|S|26.000000|205.400000||
B|ZS|20260409|10:30:08|S|12.000000|127.430000||
B|AMD|20260409|10:30:09|S|100.000000|232.525000||
B|BABA|20260409|10:30:09|S|100.000000|124.225000||
B|BP|20260409|10:30:09|S|600.000000|46.915000||
B|CAR|20260409|10:30:09|S|7.000000|268.330000||
B|CB|20260409|10:30:09|S|40.000000|334.140000||
B|HUT|20260409|10:30:09|S|30.000000|63.630000||
B|HUT|20260409|10:30:09|S|30.000000|63.630000||
B|HUT|20260409|10:30:09|S|99.000000|63.630000||
B|KHC|20260409|10:30:09|S|700.000000|23.210000||
B|KLC|20260409|10:30:09|S|25.000000|2.710000||
B|RPRX|20260409|10:30:09|S|100.000000|48.158800||
B|SATS|20260409|10:30:09|S|55.000000|118.220000||
B|SKYQ|20260409|10:30:09|S|100.000000|8.990000||
B|SNDK|20260409|10:30:09|S|20.000000|818.100000||
B|SOXS|20260409|10:30:09|S|1.000000|26.417400||
B|TSLA|20260409|10:30:09|S|192.000000|339.845000||
B|Z|20260409|10:30:09|S|100.000000|40.264600||
B|APLD|20260409|10:30:10|S|3900.000000|25.550000||
B|CRWV|20260409|10:30:10|S|10.000000|86.110000||
B|CTOS|20260409|10:30:10|S|20.000000|7.115000||
B|FSLY|20260409|10:30:10|S|69.000000|28.970000||
B|NKE|20260409|10:30:10|S|10.000000|43.350000||
B|SNDK|20260409|10:30:10|S|10.000000|818.009000||
B|TSLA|20260409|10:30:10|S|100.000000|339.830000||
B|XPEV|20260409|10:30:10|S|25.000000|16.945000||
B|ZTS|20260409|10:30:10|S|1.000000|118.212200||
B|INTC|20260409|10:30:11|S|50.000000|60.645000||
B|META|20260409|10:30:11|S|66.000000|625.590000||
B|NFLX|20260409|10:30:11|S|50.000000|99.475000||
B|OKLL|20260409|10:30:11|S|100.000000|5.465000||
B|ACWI|20260409|10:30:12|S|4.000000|143.785000||
B|AMZN|20260409|10:30:12|S|18.000000|224.670000||
B|CRWV|20260409|10:30:12|S|10.000000|86.100000||
B|CRWV|20260409|10:30:12|S|16.000000|86.100000||
B|MU|20260409|10:30:12|S|30.000000|400.620000||
B|NFLX|20260409|10:30:12|S|125.000000|99.469300||
B|SNXX|20260409|10:30:12|S|100.000000|59.215000||
B|TSLA|20260409|10:30:12|S|100.000000|339.820000||
B|VPU|20260409|10:30:12|S|69.000000|205.000000||
B|AG|20260409|10:30:13|S|4.000000|20.315000||
B|FSLY|20260409|10:30:13|S|69.000000|28.990000||
B|SNDK|20260409|10:30:13|S|10.000000|818.991000||
B|SNDK|20260409|10:30:13|S|20.000000|818.640000||
B|WULF|20260409|10:30:13|S|13.000000|18.625000||
B|XOVR|20260409|10:30:13|S|200.000000|16.985000||
B|AMZN|20260409|10:30:14|S|30.000000|224.675000||
B|GAME|20260409|10:30:14|S|100.000000|0.386300||
B|HOOD|20260409|10:30:14|S|13.000000|68.991000||
B|IBM|20260409|10:30:14|S|2.000000|236.810000||
B|MRVL|20260409|10:30:14|S|100.000000|119.510000||
B|MRVL|20260409|10:30:14|S|200.000000|119.491100||
B|MRVL|20260409|10:30:14|S|520.000000|119.500000||
B|ONCO|20260409|10:30:14|S|400.000000|2.000000||
B|PDD|20260409|10:30:14|S|50.000000|99.687300||
B|TSLA|20260409|10:30:14|S|1.000000|339.750000||
B|TSLA|20260409|10:30:14|S|1.000000|339.760000||
B|TSLA|20260409|10:30:14|S|11.000000|339.788300||
B|TSLA|20260409|10:30:14|S|11.000000|339.788800||
B|TSM|20260409|10:30:14|S|25.000000|361.470000||
B|WGRX|20260409|10:30:14|S|200.000000|0.115700||
B|AAOI|20260409|10:30:15|S|5.000000|135.415000||
B|APA|20260409|10:30:15|S|103.000000|39.495000||
B|FRMI|20260409|10:30:15|S|100.000000|4.575000||
B|GLW|20260409|10:30:15|S|100.000000|168.280000||
B|IONQ|20260409|10:30:15|S|5.000000|28.010000||
B|MSTZ|20260409|10:30:15|S|100.000000|11.890000||
B|MU|20260409|10:30:15|S|1.000000|400.620000||
B|NKE|20260409|10:30:15|S|154.000000|43.350000||
B|ORCL|20260409|10:30:15|S|40.000000|138.350000||
B|SNXX|20260409|10:30:15|S|200.000000|59.250000||
B|TQQQ|20260409|10:30:15|S|100.000000|47.435000||
B|USO|20260409|10:30:15|S|3.000000|129.305000||
B|ZS|20260409|10:30:15|S|1.000000|127.291900||
B|CAR|20260409|10:30:16|S|50.000000|268.060000||
B|INTC|20260409|10:30:16|S|100.000000|60.640000||
B|IREN|20260409|10:30:16|S|28.000000|35.540000||
B|MA|20260409|10:30:16|S|2.000000|501.930000||
B|MU|20260409|10:30:16|S|30.000000|400.615000||
B|NVDA|20260409|10:30:16|S|181.000000|181.570000||
B|NVDA|20260409|10:30:16|S|420.000000|181.580000||
B|RXRX|20260409|10:30:16|S|15.000000|3.325000||
B|TSLA|20260409|10:30:16|S|7.000000|339.748300||
B|UNH|20260409|10:30:16|S|1.000000|306.990000||
B|ZM|20260409|10:30:16|S|1.000000|83.830000||
B|ADBE|20260409|10:30:17|S|2.000000|231.395800||
B|AMZN|20260409|10:30:17|S|700.000000|224.680000||
B|ASML|20260409|10:30:17|S|4.000000|1425.551000||
B|AXON|20260409|10:30:17|S|3.000000|362.510000||
B|CRCG|20260409|10:30:17|S|210.000000|2.299800||
B|CRCL|20260409|10:30:17|S|12.000000|88.200000||
B|CRWV|20260409|10:30:17|S|20.000000|86.080000||
B|ETOR|20260409|10:30:17|S|100.000000|31.090000||
B|EWY|20260409|10:30:17|S|300.000000|135.544800||
B|FN|20260409|10:30:17|S|1.000000|628.920000||
B|INTC|20260409|10:30:17|S|100.000000|60.650000||
B|MU|20260409|10:30:17|S|10.000000|400.615000||
B|SATS|20260409|10:30:17|S|40.000000|118.140000||
B|SOXL|20260409|10:30:17|S|528.000000|68.930000||
B|TSLA|20260409|10:30:17|S|30.000000|339.720000||
B|TSLA|20260409|10:30:17|S|97.000000|339.710000||
B|TSM|20260409|10:30:17|S|60.000000|361.530000||
B|V|20260409|10:30:17|S|10.000000|305.265800||
B|Z|20260409|10:30:17|S|13.000000|40.264000||
B|CRWV|20260409|10:30:18|S|100.000000|86.060000||
B|CRWV|20260409|10:30:18|S|397.000000|86.110000||
B|MU|20260409|10:30:18|S|50.000000|400.620000||
B|MU|20260409|10:30:18|S|149.000000|400.620000||
B|TSLA|20260409|10:30:18|S|100.000000|339.751200||
B|TSM|20260409|10:30:18|S|19.000000|361.490000||
B|VOO|20260409|10:30:18|S|2.000000|619.910000||
B|CRCL|20260409|10:30:19|S|8.000000|88.227800||
B|DIS|20260409|10:30:19|S|200.000000|98.260000||
B|INTC|20260409|10:30:19|S|100.000000|60.640000||
B|ORCL|20260409|10:30:19|S|32.000000|138.340000||
B|USO|20260409|10:30:19|S|100.000000|129.189300||
B|WU|20260409|10:30:19|S|50.000000|8.855000||
B|AAPL|20260409|10:30:20|S|25.000000|257.895000||
B|ALKT|20260409|10:30:20|S|60.000000|15.670000||
B|GOOG|20260409|10:30:20|S|48.000000|310.005000||
B|GOOG|20260409|10:30:20|S|100.000000|310.005000||
B|IWM|20260409|10:30:20|S|100.000000|259.495000||
B|META|20260409|10:30:20|S|155.000000|625.370000||
B|RBRK|20260409|10:30:20|S|1.000000|47.660000||
B|SLV|20260409|10:30:20|S|50.000000|67.705000||
B|TEM|20260409|10:30:20|S|20.000000|45.090000||
B|TSLA|20260409|10:30:20|S|5.000000|339.718500||
B|UVIX|20260409|10:30:20|S|2900.000000|6.805000||
B|AAPL|20260409|10:30:21|S|25.000000|257.905000||
B|APLD|20260409|10:30:21|S|55.000000|25.538600||
B|BMNR|20260409|10:30:21|S|250.000000|20.570000||
B|CAT|20260409|10:30:21|S|14.000000|777.660000||
B|CRWG|20260409|10:30:21|S|500.000000|2.900000||
B|DAL|20260409|10:30:21|S|110.000000|66.468800||
B|FLY|20260409|10:30:21|S|100.000000|40.310000||
B|FLY|20260409|10:30:21|S|234.000000|40.290000||
B|FLY|20260409|10:30:21|S|968.000000|40.230000||
B|NBIS|20260409|10:30:21|S|10.000000|125.980000||
B|SOXL|20260409|10:30:21|S|1.000000|68.889300||
B|TEM|20260409|10:30:21|S|150.000000|45.090000||
B|VST|20260409|10:30:21|S|85.000000|159.060000||
B|BAK|20260409|10:30:22|S|992.000000|3.679300||
B|BB|20260409|10:30:22|S|100.000000|3.940000||
B|BB|20260409|10:30:22|S|250.000000|3.937700||
B|CRWV|20260409|10:30:22|S|50.000000|86.040000||
B|IONQ|20260409|10:30:22|S|10.000000|28.005000||
B|LWLG|20260409|10:30:22|S|15.000000|8.170000||
B|OSRH|20260409|10:30:22|S|1400.000000|0.511900||
B|PDD|20260409|10:30:22|S|100.000000|99.650000||
B|QQQ|20260409|10:30:22|S|40.000000|603.560000||
B|SNDK|20260409|10:30:22|S|1.000000|818.290000||
B|TER|20260409|10:30:22|S|100.000000|363.510000||
B|TER|20260409|10:30:22|S|200.000000|363.523700||
B|TSLA|20260409|10:30:22|S|30.000000|339.820000||
B|TSLA|20260409|10:30:22|S|600.000000|339.818100||
B|UCAR|20260409|10:30:22|S|700.000000|2.130000||
B|ZTO|20260409|10:30:22|S|66.000000|24.575000||
B|AMD|20260409|10:30:23|S|100.000000|232.242400||
B|COIN|20260409|10:30:23|S|50.000000|167.300000||
B|CVX|20260409|10:30:23|S|10.000000|195.765000||
B|IGV|20260409|10:30:23|S|1.000000|76.805000||
B|IONQ|20260409|10:30:23|S|200.000000|28.015000||
B|RBRK|20260409|10:30:23|S|25.000000|47.650000||
B|SNDK|20260409|10:30:23|S|3.000000|817.709000||
B|SOFI|20260409|10:30:23|S|200.000000|15.979300||
B|BMNU|20260409|10:30:24|S|50.000000|1.879700||
B|INTC|20260409|10:30:24|S|570.000000|60.611100||
B|NOW|20260409|10:30:24|S|94.000000|92.460000||
B|ORLA|20260409|10:30:24|S|200.000000|17.790000||
B|SNDK|20260409|10:30:24|S|30.000000|817.860000||
B|SNDK|20260409|10:30:24|S|30.000000|818.280000||
B|SNDK|20260409|10:30:24|S|46.000000|818.110000||
B|ZS|20260409|10:30:24|S|7.000000|127.420000||
B|AVGO|20260409|10:30:25|S|50.000000|352.585000||
B|CONL|20260409|10:30:25|S|300.000000|6.390000||
B|CONL|20260409|10:30:25|S|700.000000|6.389300||
B|CRBG|20260409|10:30:25|S|100.000000|24.650000||
B|CRM|20260409|10:30:25|S|196.000000|170.323900||
B|MNDR|20260409|10:30:25|S|20.000000|0.797600||
B|NVDA|20260409|10:30:25|S|1.000000|181.535000||
B|TQQQ|20260409|10:30:25|S|50.000000|47.445000||
B|TSLA|20260409|10:30:25|S|200.000000|339.750000||
B|VAL|20260409|10:30:25|S|47.000000|101.230000||
B|WULF|20260409|10:30:25|S|38.000000|18.627900||
B|WULF|20260409|10:30:25|S|200.000000|18.625000||
B|XOVR|20260409|10:30:25|S|300.000000|16.985000||
B|APLD|20260409|10:30:26|S|100.000000|25.588900||
B|BBBY|20260409|10:30:26|S|50.000000|4.609300||
B|BIAF|20260409|10:30:26|S|9.000000|3.260000||
B|BMNR|20260409|10:30:26|S|40.000000|20.565000||
B|BRK/B|20260409|10:30:26|S|20.000000|484.215000||
B|EA|20260409|10:30:26|S|20.000000|203.560000||
B|KGC|20260409|10:30:26|S|300.000000|32.785000||
B|LRCX|20260409|10:30:26|S|60.000000|253.255000||
B|MOG/B|20260409|10:30:26|S|1.000000|319.440000||
B|NCLH|20260409|10:30:26|S|200.000000|19.595000||
B|SNBR|20260409|10:30:26|S|100.000000|1.625000||
B|SNDK|20260409|10:30:26|S|1.000000|817.750000||
B|SNDK|20260409|10:30:26|S|25.000000|817.990000||
B|SNOW|20260409|10:30:26|S|1.000000|139.396300||
B|VEEV|20260409|10:30:26|S|20.000000|159.880000||
B|BBY|20260409|10:30:27|S|100.000000|64.310000||
B|BMNR|20260409|10:30:27|S|50.000000|20.560000||
B|DG|20260409|10:30:27|S|80.000000|119.350000||
B|HUT|20260409|10:30:27|S|85.000000|63.765000||
B|MRVL|20260409|10:30:27|S|100.000000|119.380000||
B|PDD|20260409|10:30:27|S|100.000000|99.660000||
B|PDD|20260409|10:30:27|S|300.000000|99.690000||
B|SOXX|20260409|10:30:27|S|320.000000|372.630000||
B|ARAI|20260409|10:30:28|S|200.000000|1.015000||
B|BMRN|20260409|10:30:28|S|100.000000|55.910000||
B|CBOE|20260409|10:30:28|S|28.000000|297.240000||
B|CRWV|20260409|10:30:28|S|50.000000|85.925000||
B|DGX|20260409|10:30:28|S|50.000000|197.240000||
B|GLPI|20260409|10:30:28|S|20.000000|46.150000||
B|HUT|20260409|10:30:28|S|100.000000|63.730000||
B|META|20260409|10:30:28|S|2.000000|625.220000||
B|META|20260409|10:30:28|S|16.000000|625.220000||
B|META|20260409|10:30:28|S|101.000000|625.180000||
B|MSFT|20260409|10:30:28|S|4.000000|367.577600||
B|NMM|20260409|10:30:28|S|28.000000|71.070000||
B|PDD|20260409|10:30:28|S|43.000000|99.680000||
B|PDD|20260409|10:30:28|S|100.000000|99.650000||
B|PDD|20260409|10:30:28|S|100.000000|99.690000||
B|PDD|20260409|10:30:28|S|500.000000|99.670000||
B|SLV|20260409|10:30:28|S|100.000000|67.669300||
B|SPY|20260409|10:30:28|S|100.000000|674.260000||
B|SPY|20260409|10:30:28|S|800.000000|674.259200||
B|AAPL|20260409|10:30:29|S|77.000000|257.880000||
B|AAPL|20260409|10:30:29|S|100.000000|257.880000||
B|CARR|20260409|10:30:29|S|1.000000|60.030000||
B|CRWV|20260409|10:30:29|S|88.000000|85.920000||
B|NBIS|20260409|10:30:29|S|40.000000|126.010000||
B|NFLX|20260409|10:30:29|S|100.000000|99.485000||
B|NVDA|20260409|10:30:29|S|300.000000|181.495100||
B|QID|20260409|10:30:29|S|140.000000|20.719300||
B|TRU|20260409|10:30:29|S|60.000000|69.080000||
B|TTWO|20260409|10:30:29|S|4.000000|200.050000||
B|URGN|20260409|10:30:29|S|400.000000|19.686800||
B|ADI|20260409|10:30:30|S|60.000000|348.420000||
B|INTC|20260409|10:30:30|S|50.000000|60.560000||
B|IONQ|20260409|10:30:30|S|1500.000000|27.985100||
B|KGC|20260409|10:30:30|S|7.000000|32.745000||
B|LAES|20260409|10:30:30|S|1.000000|2.059900||
B|LAZ|20260409|10:30:30|S|80.000000|44.410000||
B|NVDA|20260409|10:30:30|S|200.000000|181.490700||
B|PDD|20260409|10:30:30|S|100.000000|99.660000||
B|PSIX|20260409|10:30:30|S|40.000000|71.770000||
B|SATS|20260409|10:30:30|S|10.000000|118.140000||
B|SFM|20260409|10:30:30|S|80.000000|76.360000||
B|SPY|20260409|10:30:30|S|5.000000|674.262500||
B|TEM|20260409|10:30:30|S|30.000000|45.058300||
B|TSLA|20260409|10:30:30|S|40.000000|339.685000||
B|VST|20260409|10:30:30|S|25.000000|159.060000||
B|COIN|20260409|10:30:31|S|30.000000|167.320000||
B|EXK|20260409|10:30:31|S|1300.000000|9.585000||
B|INTC|20260409|10:30:31|S|200.000000|60.580000||
B|MU|20260409|10:30:31|S|5.000000|399.840000||
B|PDD|20260409|10:30:31|S|100.000000|99.570000||
B|PDD|20260409|10:30:31|S|500.000000|99.655000||
B|QQQ|20260409|10:30:31|S|160.000000|603.450000||
B|RXRX|20260409|10:30:31|S|15.000000|3.325000||
B|TDC|20260409|10:30:31|S|40.000000|25.300000||
B|ZM|20260409|10:30:31|S|1.000000|83.825000||
B|ZTO|20260409|10:30:31|S|29.000000|24.575000||
B|APLD|20260409|10:30:32|S|42.000000|25.500000||
B|BBWI|20260409|10:30:32|S|100.000000|18.100000||
B|CCUP|20260409|10:30:32|S|20.000000|3.905000||
B|CRDO|20260409|10:30:32|S|100.000000|107.730000||
B|FOUR|20260409|10:30:32|S|54.000000|40.820000||
B|GEV|20260409|10:30:32|S|1.000000|959.940000||
B|HFBL|20260409|10:30:32|S|20.000000|18.220000||
B|MSFU|20260409|10:30:32|S|200.000000|22.625000||
B|NOK|20260409|10:30:32|S|100.000000|9.485000||
B|NVDA|20260409|10:30:32|S|1.000000|181.495000||
B|PATH|20260409|10:30:32|S|5.000000|9.955000||
B|PDD|20260409|10:30:32|S|200.000000|99.569000||
B|RRR|20260409|10:30:32|S|80.000000|56.070000||
B|SOFI|20260409|10:30:32|S|15.000000|15.979300||
B|UPST|20260409|10:30:32|S|100.000000|26.760000||
B|VC|20260409|10:30:32|S|60.000000|95.435000||
B|AVGO|20260409|10:30:33|S|291.000000|352.236400||
B|DRAM|20260409|10:30:33|S|20.000000|31.035000||
B|GOOG|20260409|10:30:33|S|20.000000|309.840000||
B|MSFT|20260409|10:30:33|S|1.000000|367.455000||
B|MU|20260409|10:30:33|S|168.000000|399.660000||
B|MU|20260409|10:30:33|S|213.000000|399.680000||
B|RH|20260409|10:30:33|S|1.000000|116.909700||
B|SOXL|20260409|10:30:33|S|1.000000|68.729300||
B|TEAM|20260409|10:30:33|S|100.000000|60.430000||
B|TER|20260409|10:30:33|S|1.000000|362.930000||
B|TSMX|20260409|10:30:33|S|50.000000|64.670000||
B|AVGO|20260409|10:30:34|S|18.000000|352.230000||
B|AXTI|20260409|10:30:34|S|50.000000|60.814900||
B|BATL|20260409|10:30:34|S|78.000000|3.800000||
B|CAT|20260409|10:30:34|S|100.000000|777.190000||
B|COUR|20260409|10:30:34|S|3.000000|5.650700||
B|MU|20260409|10:30:34|S|10.000000|399.800000||
B|NEE|20260409|10:30:34|S|1.000000|95.868800||
B|NVDA|20260409|10:30:34|S|55.000000|181.450700||
B|PL|20260409|10:30:34|S|58.000000|35.720000||
B|PLTR|20260409|10:30:34|S|0.485800|130.030000||
B|SIDU|20260409|10:30:34|S|100.000000|3.705000||
B|SOXL|20260409|10:30:34|S|5.000000|68.725000||
B|SSNC|20260409|10:30:34|S|20.000000|68.540000||
B|WMT|20260409|10:30:34|S|3.000000|128.580000||
B|WPM|20260409|10:30:34|S|200.000000|140.365000||
B|YMAG|20260409|10:30:34|S|5.000000|12.045000||
B|ZTO|20260409|10:30:34|S|100.000000|24.575000||
B|COHR|20260409|10:30:35|S|1.000000|288.189000||
B|DUK|20260409|10:30:35|S|100.000000|133.970000||
B|GEV|20260409|10:30:35|S|3.000000|960.570000||
B|GLW|20260409|10:30:35|S|5.000000|168.170000||
B|IJH|20260409|10:30:35|S|23.000000|70.255000||
B|IONQ|20260409|10:30:35|S|20.000000|27.989000||
B|KWEB|20260409|10:30:35|S|111.000000|28.489300||
B|PBT|20260409|10:30:35|S|40.000000|21.720000||
B|PLTR|20260409|10:30:35|S|5.000000|130.065000||
B|QQQ|20260409|10:30:35|S|0.497000|603.310000||
B|QQQ|20260409|10:30:35|S|19.000000|603.325000||
B|TW|20260409|10:30:35|S|40.000000|124.810000||
B|TWLO|20260409|10:30:35|S|1.000000|120.970000||
B|ZTO|20260409|10:30:35|S|100.000000|24.540000||
B|APP|20260409|10:30:36|S|1.000000|378.470000||
B|GLD|20260409|10:30:36|S|10.000000|437.480000||
B|IONQ|20260409|10:30:36|S|2.000000|27.989000||
B|KGS|20260409|10:30:36|S|40.000000|60.910000||
B|LRCX|20260409|10:30:36|S|100.000000|253.080000||
B|LRCX|20260409|10:30:36|S|219.000000|253.130000||
B|NVDA|20260409|10:30:36|S|400.000000|181.460000||
B|OUST|20260409|10:30:36|S|40.000000|19.990000||
B|PLTR|20260409|10:30:36|S|5.000000|130.115000||
B|PLTR|20260409|10:30:36|S|39.000000|130.115000||
B|PLTZ|20260409|10:30:36|S|239.000000|35.850000||
B|SEIC|20260409|10:30:36|S|40.000000|77.580000||
B|WOLF|20260409|10:30:36|S|200.000000|23.260000||
B|WOLF|20260409|10:30:36|S|200.000000|23.270000||
B|BBAI|20260409|10:30:37|S|90.000000|3.320000||
B|PLTR|20260409|10:30:37|S|100.000000|130.130000||
B|TLTW|20260409|10:30:37|S|2.000000|22.460000||
B|URGN|20260409|10:30:37|S|13.000000|19.595000||
B|AMZN|20260409|10:30:38|S|200.000000|224.491300||
B|EOSE|20260409|10:30:38|S|600.000000|5.470000||
B|GOOGL|20260409|10:30:38|S|100.000000|311.490700||
B|GOOGL|20260409|10:30:38|S|190.000000|311.490700||
B|INTC|20260409|10:30:38|S|1.000000|60.490000||
B|ISRG|20260409|10:30:38|S|40.000000|455.640000||
B|MU|20260409|10:30:38|S|1.000000|399.800000||
B|NNE|20260409|10:30:38|S|40.000000|21.740000||
B|PNR|20260409|10:30:38|S|100.000000|89.900000||
B|SERV|20260409|10:30:38|S|300.000000|7.979300||
B|URGN|20260409|10:30:38|S|7.000000|19.615000||
B|AEM|20260409|10:30:39|S|100.000000|214.870000||
B|BCO|20260409|10:30:39|S|40.000000|103.930000||
B|CONL|20260409|10:30:39|S|300.000000|6.380000||
B|HYG|20260409|10:30:39|S|300.000000|80.045000||
B|INTC|20260409|10:30:39|S|200.000000|60.477800||
B|IOVA|20260409|10:30:39|S|100.000000|3.640000||
B|MU|20260409|10:30:39|S|50.000000|399.730000||
B|NVDA|20260409|10:30:39|S|40.000000|181.480000||
B|RZLV|20260409|10:30:39|S|28.000000|2.619900||
B|GS|20260409|10:30:40|S|12.000000|898.600000||
B|PDD|20260409|10:30:40|S|30.000000|99.488800||
B|QQQ|20260409|10:30:40|S|58.000000|603.315000||
B|SPY|20260409|10:30:40|S|100.000000|674.219100||
B|UCAR|20260409|10:30:40|S|75.000000|2.130000||
B|UCAR|20260409|10:30:40|S|2000.000000|2.130000||
B|ACN|20260409|10:30:41|S|1.000000|185.250000||
B|BETR|20260409|10:30:41|S|100.000000|33.470000||
B|CRWV|20260409|10:30:41|S|20.000000|85.850000||
B|CVNA|20260409|10:30:41|S|1.000000|317.440000||
B|EA|20260409|10:30:41|S|40.000000|203.560000||
B|FAZ|20260409|10:30:41|S|6.000000|45.978500||
B|HOOD|20260409|10:30:41|S|50.000000|68.990000||
B|HOOD|20260409|10:30:41|S|150.000000|68.990000||
B|HUT|20260409|10:30:41|S|4.000000|63.750000||
B|META|20260409|10:30:41|S|20.000000|624.810000||
B|RXRX|20260409|10:30:41|S|16.000000|3.325000||
B|TSLA|20260409|10:30:41|S|21.000000|339.650000||
B|URGN|20260409|10:30:41|S|25.000000|19.620000||
B|AAOI|20260409|10:30:42|S|50.000000|135.791300||
B|AMD|20260409|10:30:42|S|20.000000|232.115000||
B|META|20260409|10:30:42|S|10.000000|624.840000||
B|META|20260409|10:30:42|S|20.000000|624.820000||
B|MSFT|20260409|10:30:42|S|6.000000|367.520000||
B|NFLX|20260409|10:30:42|S|3.000000|99.455000||
B|NKE|20260409|10:30:42|S|5.000000|43.295000||
B|ORCL|20260409|10:30:42|S|4.000000|138.258600||
B|ORCL|20260409|10:30:42|S|6.000000|138.270000||
B|CRWV|20260409|10:30:43|S|4.000000|85.840000||
B|CRWV|20260409|10:30:43|S|20.000000|85.840000||
B|ETN|20260409|10:30:43|S|20.000000|388.457400||
B|KTOS|20260409|10:30:43|S|60.000000|70.660000||
B|META|20260409|10:30:43|S|20.000000|624.855000||
B|WULF|20260409|10:30:43|S|250.000000|18.657300||
B|ZS|20260409|10:30:43|S|5.000000|127.360000||
B|EQNR|20260409|10:30:44|S|400.000000|39.895000||
B|FLY|20260409|10:30:44|S|500.000000|40.370000||
B|FSLY|20260409|10:30:44|S|800.000000|28.990000||
B|GOOGL|20260409|10:30:44|S|100.000000|311.520000||
B|NKTR|20260409|10:30:44|S|80.000000|75.660000||
B|NVDA|20260409|10:30:44|S|50.000000|181.475000||
B|RZLV|20260409|10:30:44|S|409.000000|2.619900||
B|SNDK|20260409|10:30:44|S|46.000000|818.180000||
B|SYK|20260409|10:30:44|S|3.000000|336.470000||
B|XLU|20260409|10:30:44|S|20.000000|47.505000||
B|ZS|20260409|10:30:44|S|4.000000|127.347800||
B|BBWI|20260409|10:30:45|S|100.000000|18.130000||
B|CAR|20260409|10:30:45|S|3.000000|269.820000||
B|CAR|20260409|10:30:45|S|50.000000|270.100000||
B|CAR|20260409|10:30:45|S|66.000000|270.270000||
B|CAR|20260409|10:30:45|S|76.000000|269.820000||
B|CDE|20260409|10:30:45|S|1300.000000|19.360000||
B|CONL|20260409|10:30:45|S|50.000000|6.380000||
B|LITX|20260409|10:30:45|S|10.000000|49.320000||
B|NOV|20260409|10:30:45|S|1.000000|19.560700||
B|ORBS|20260409|10:30:45|S|100.000000|0.839300||
B|PLTR|20260409|10:30:45|S|15.000000|130.095000||
B|RBLX|20260409|10:30:45|S|100.000000|54.380000||
B|SCHD|20260409|10:30:45|S|6.000000|30.915000||
B|TQQQ|20260409|10:30:45|S|100.000000|47.395000||
B|ZM|20260409|10:30:45|S|100.000000|83.860000||
B|ZM|20260409|10:30:45|S|100.000000|83.870000||
B|ZM|20260409|10:30:45|S|200.000000|83.860000||
B|ZM|20260409|10:30:45|S|346.000000|83.830000||
B|ZM|20260409|10:30:45|S|424.000000|83.830000||
B|ZM|20260409|10:30:45|S|1430.000000|83.860000||
B|ZTO|20260409|10:30:45|S|100.000000|24.560000||
B|ZTO|20260409|10:30:45|S|100.000000|24.570000||
B|ACHR|20260409|10:30:46|S|20.000000|5.450000||
B|CAR|20260409|10:30:46|S|1.000000|271.291000||
B|CAR|20260409|10:30:46|S|2.000000|271.300000||
B|CAR|20260409|10:30:46|S|8.000000|271.301000||
B|CAR|20260409|10:30:46|S|10.000000|270.901000||
B|CAR|20260409|10:30:46|S|10.000000|270.910000||
B|CAR|20260409|10:30:46|S|25.000000|271.301000||
B|CAR|20260409|10:30:46|S|30.000000|271.100000||
B|FLEX|20260409|10:30:46|S|250.000000|73.740000||
B|FTI|20260409|10:30:46|S|1.000000|73.370000||
B|META|20260409|10:30:46|S|1.000000|625.040000||
B|META|20260409|10:30:46|S|100.000000|624.817300||
B|SATS|20260409|10:30:46|S|5.000000|118.320000||
B|ADBE|20260409|10:30:47|S|4.000000|231.566600||
B|BMNU|20260409|10:30:47|S|200.000000|1.875000||
B|BTDR|20260409|10:30:47|S|30.000000|10.090000||
B|DAVE|20260409|10:30:47|S|7.000000|179.160000||
B|FUN|20260409|10:30:47|S|101.000000|18.480000||
B|MU|20260409|10:30:47|S|40.000000|400.005000||
B|MULL|20260409|10:30:47|S|200.000000|146.950000||
B|PAYX|20260409|10:30:47|S|100.000000|88.510000||
B|QCOM|20260409|10:30:47|S|100.000000|128.130000||
B|SOFI|20260409|10:30:47|S|15.000000|15.979300||
B|WPM|20260409|10:30:47|S|100.000000|140.400000||
B|AMZN|20260409|10:30:48|S|10.000000|224.470000||
B|BE|20260409|10:30:48|S|500.000000|154.538300||
B|DCOM|20260409|10:30:48|S|5.000000|36.070000||
B|INTW|20260409|10:30:48|S|60.000000|94.942800||
B|NOW|20260409|10:30:48|S|1.000000|92.558500||
B|SNCY|20260409|10:30:48|S|11.000000|17.200000||
B|SNOW|20260409|10:30:48|S|50.000000|139.244300||
B|TGB|20260409|10:30:48|S|20.000000|7.160000||
B|WGS|20260409|10:30:48|S|20.000000|59.625000||
B|AAON|20260409|10:30:49|S|80.000000|88.260000||
B|AEHR|20260409|10:30:49|S|200.000000|68.024000||
B|INTU|20260409|10:30:49|S|100.000000|369.760000||
B|MU|20260409|10:30:49|S|3.000000|400.140000||
B|ORCL|20260409|10:30:49|S|40.000000|138.370000||
B|VRSN|20260409|10:30:49|S|31.000000|270.560000||
B|WM|20260409|10:30:49|S|3.000000|234.180000||
B|AAPL|20260409|10:30:50|S|200.000000|257.735000||
B|B|20260409|10:30:50|S|69.000000|42.320000||
B|BCO|20260409|10:30:50|S|60.000000|103.930000||
B|CAR|20260409|10:30:50|S|5.000000|270.630000||
B|INTC|20260409|10:30:50|S|100.000000|60.510000||
B|MSTY|20260409|10:30:50|S|21.000000|20.980000||
B|NNE|20260409|10:30:50|S|2.000000|21.750000||
B|POWR|20260409|10:30:50|S|45.000000|27.020000||
B|TSLA|20260409|10:30:50|S|250.000000|339.774400||
B|AMD|20260409|10:30:51|S|17.000000|232.355000||
B|AMKR|20260409|10:30:51|S|200.000000|54.980000||
B|CC|20260409|10:30:51|S|1.000000|21.885000||
B|LMT|20260409|10:30:51|S|0.007800|633.700000||
B|NVTS|20260409|10:30:51|S|60.000000|9.465000||
B|RBRK|20260409|10:30:51|S|20.000000|47.610000||
B|SNOW|20260409|10:30:51|S|20.000000|139.150000||
B|URGN|20260409|10:30:51|S|25.000000|19.610000||
B|WKC|20260409|10:30:51|S|60.000000|23.765000||
B|HOOD|20260409|10:30:52|S|60.000000|68.982300||
B|IBIT|20260409|10:30:52|S|66.000000|40.050000||
B|INTC|20260409|10:30:52|S|100.000000|60.510000||
B|MU|20260409|10:30:52|S|50.000000|400.140000||
B|OKLO|20260409|10:30:52|S|1.000000|47.750000||
B|PSTG|20260409|10:30:52|S|60.000000|61.180000||
B|SGOV|20260409|10:30:52|S|2.000000|100.467500||
B|WOLF|20260409|10:30:52|S|300.000000|23.370000||
B|CWEN|20260409|10:30:53|S|115.000000|41.030000||
B|EOSE|20260409|10:30:53|S|2800.000000|5.500000||
B|GEV|20260409|10:30:53|S|30.000000|961.490000||
B|LAES|20260409|10:30:53|S|2.000000|2.059700||
B|TMUS|20260409|10:30:53|S|1.000000|199.680000||
B|AXTI|20260409|10:30:54|S|23.000000|60.990000||
B|AXTI|20260409|10:30:54|S|103.000000|60.986600||
B|AXTI|20260409|10:30:54|S|520.000000|60.980000||
B|AXTI|20260409|10:30:54|S|783.000000|60.990000||
B|DRAM|20260409|10:30:54|S|100.000000|31.030000||
B|MKTX|20260409|10:30:54|S|5.000000|175.160000||
B|RKLB|20260409|10:30:54|S|500.000000|67.360000||
B|SHNY|20260409|10:30:54|S|90.000000|14.489300||
B|SLV|20260409|10:30:54|S|1.000000|67.639300||
B|SNDK|20260409|10:30:54|S|9.000000|817.970000||
B|TPL|20260409|10:30:54|S|4.000000|407.861000||
B|ALB|20260409|10:30:55|S|6.000000|172.800000||
B|ASAN|20260409|10:30:55|S|3.000000|5.749300||
B|DOCS|20260409|10:30:55|S|20.000000|21.405000||
B|EA|20260409|10:30:55|S|100.000000|203.560000||
B|NDAQ|20260409|10:30:55|S|115.000000|86.270000||
B|NKE|20260409|10:30:55|S|10.000000|43.279000||
B|NVDA|20260409|10:30:55|S|500.000000|181.540000||
B|PLNT|20260409|10:30:55|S|90.000000|72.745000||
B|TPL|20260409|10:30:55|S|4.000000|407.861000||
B|TSLA|20260409|10:30:55|S|520.000000|339.988100||
B|URGN|20260409|10:30:55|S|13.000000|19.620000||
B|WDC|20260409|10:30:55|S|1.000000|333.410000||
B|BSX|20260409|10:30:56|S|22.000000|61.073300||
B|CRML|20260409|10:30:56|S|300.000000|8.520000||
B|DDOG|20260409|10:30:56|S|5.000000|113.210000||
B|DUOL|20260409|10:30:56|S|40.000000|89.410000||
B|IWM|20260409|10:30:56|S|100.000000|259.499100||
B|TPL|20260409|10:30:56|S|4.000000|407.861000||
B|CAT|20260409|10:30:57|S|1.000000|777.510000||
B|CRCG|20260409|10:30:57|S|1.000000|2.299900||
B|DHI|20260409|10:30:57|S|6.000000|142.830000||
B|MU|20260409|10:30:57|S|20.000000|400.105000||
B|NKE|20260409|10:30:57|S|200.000000|43.277500||
B|OXY|20260409|10:30:57|S|452.000000|60.410000||
B|PAGP|20260409|10:30:57|S|100.000000|23.875000||
B|PLTR|20260409|10:30:57|S|40.000000|130.070000||
B|TSLA|20260409|10:30:57|S|24.000000|339.868300||
B|VRT|20260409|10:30:57|S|63.000000|284.380000||
B|WMT|20260409|10:30:57|S|5.000000|128.611200||
B|ZSL|20260409|10:30:57|S|100.000000|22.640000||
B|ADI|20260409|10:30:58|S|20.000000|348.540000||
B|CRML|20260409|10:30:58|S|200.000000|8.530000||
B|CRML|20260409|10:30:58|S|225.000000|8.530000||
B|NTR|20260409|10:30:58|S|38.000000|74.915000||
B|AAOI|20260409|10:30:59|S|100.000000|135.470000||
B|EOSE|20260409|10:30:59|S|10.000000|5.510000||
B|NFLX|20260409|10:30:59|S|3.000000|99.485000||
B|PL|20260409|10:30:59|S|400.000000|35.870000||
B|SPY|20260409|10:30:59|S|2.000000|674.309000||
B|TJX|20260409|10:30:59|S|40.000000|163.400000||
B|XLK|20260409|10:30:59|S|2.000000|140.609300||
B|ZM|20260409|10:30:59|S|57.000000|83.850000||
B|CONL|20260409|10:31:00|S|50.000000|6.375000||
B|DCOM|20260409|10:31:00|S|1.000000|36.070000||
B|HAL|20260409|10:31:00|S|22.000000|38.109300||
B|META|20260409|10:31:00|S|10.000000|625.170000||
B|PEP|20260409|10:31:00|S|30.000000|156.760000||
B|TSLA|20260409|10:31:00|S|100.000000|339.865000||
B|TSLA|20260409|10:31:00|S|400.000000|339.859500||
B|ADBE|20260409|10:31:01|S|100.000000|231.706900||
B|ADBE|20260409|10:31:01|S|174.000000|231.720000||
B|COHX|20260409|10:31:01|S|50.000000|36.290000||
B|FLEX|20260409|10:31:01|S|50.000000|73.745000||
B|GLW|20260409|10:31:01|S|1.000000|168.260000||
B|INTC|20260409|10:31:01|S|700.000000|60.500000||
B|PDD|20260409|10:31:01|S|94.000000|99.480000||
B|PDD|20260409|10:31:01|S|700.000000|99.488800||
B|PLTU|20260409|10:31:01|S|180.000000|34.699000||
B|TM|20260409|10:31:01|S|1.000000|208.730300||
B|TPL|20260409|10:31:01|S|2.000000|407.860000||
B|VNQ|20260409|10:31:01|S|100.000000|92.375000||
B|ZS|20260409|10:31:01|S|1.000000|127.311400||
B|CCO|20260409|10:31:02|S|20.000000|2.370000||
B|CDE|20260409|10:31:02|S|100.000000|19.365000||
B|MU|20260409|10:31:02|S|1.000000|399.620000||
B|NKTR|20260409|10:31:02|S|20.000000|75.640000||
B|PAGP|20260409|10:31:02|S|100.000000|23.875000||
B|SMCI|20260409|10:31:02|S|100.000000|23.445000||
B|SNCY|20260409|10:31:02|S|1.000000|17.200000||
B|TPL|20260409|10:31:02|S|2.000000|407.851000||
B|TPL|20260409|10:31:02|S|2.000000|407.860000||
B|TSLA|20260409|10:31:02|S|40.000000|339.740000||
B|VRT|20260409|10:31:02|S|33.000000|284.380000||
B|Z|20260409|10:31:02|S|100.000000|40.259100||
B|AKAM|20260409|10:31:03|S|100.000000|111.360000||
B|CAT|20260409|10:31:03|S|86.000000|777.630000||
B|FOX|20260409|10:31:03|S|7.000000|55.340000||
B|GWRE|20260409|10:31:03|S|100.000000|127.480000||
B|HUT|20260409|10:31:03|S|5.000000|63.730000||
B|IBIT|20260409|10:31:03|S|100.000000|40.040000||
B|NBIS|20260409|10:31:03|S|75.000000|126.040000||
B|ORCL|20260409|10:31:03|S|2.000000|138.550900||
B|PLTR|20260409|10:31:03|S|45.000000|130.120000||
B|QQQ|20260409|10:31:03|S|30.000000|603.448800||
B|SH|20260409|10:31:03|S|120.000000|36.599300||
B|SMX|20260409|10:31:03|S|5.000000|6.325000||
B|VIA|20260409|10:31:03|S|6.000000|15.110000||
B|WBI|20260409|10:31:03|S|1.000000|25.130000||
B|AEHR|20260409|10:31:04|S|1.000000|67.800000||
B|AMD|20260409|10:31:04|S|20.000000|232.225000||
B|GOOGL|20260409|10:31:04|S|15.000000|311.398800||
B|HTZ|20260409|10:31:04|S|2.000000|6.410000||
B|LASR|20260409|10:31:04|S|41.000000|62.520000||
B|METU|20260409|10:31:04|S|50.000000|26.560000||
B|MU|20260409|10:31:04|S|1.000000|399.720000||
B|MU|20260409|10:31:04|S|1.000000|399.720000||
B|ONCO|20260409|10:31:04|S|400.000000|1.990000||
B|REKR|20260409|10:31:04|S|200.000000|0.741100||
B|ADMA|20260409|10:31:05|S|150.000000|9.745000||
B|FOXA|20260409|10:31:05|S|100.000000|61.380000||
B|GLMD|20260409|10:31:05|S|100.000000|0.949800||
B|KLAC|20260409|10:31:05|S|1.000000|1689.320000||
B|MU|20260409|10:31:05|S|3.000000|399.700000||
B|MU|20260409|10:31:05|S|5.000000|399.700000||
B|OKLL|20260409|10:31:05|S|100.000000|5.510000||
B|QQQ|20260409|10:31:05|S|34.000000|603.448500||
B|ZM|20260409|10:31:05|S|1.000000|83.800000||
B|KWEB|20260409|10:31:06|S|1200.000000|28.487400||
B|MAIN|20260409|10:31:06|S|1.000000|54.420700||
B|MU|20260409|10:31:06|S|3.000000|399.730000||
B|NBIS|20260409|10:31:06|S|36.000000|126.050000||
B|NVDA|20260409|10:31:06|S|4.000000|181.500000||
B|PDD|20260409|10:31:06|S|40.000000|99.480000||
B|QQQ|20260409|10:31:06|S|0.988900|603.390000||
B|CRWV|20260409|10:31:07|S|100.000000|85.930000||
B|CRWV|20260409|10:31:07|S|150.000000|85.930000||
B|ENLT|20260409|10:31:07|S|33.000000|72.290000||
B|ENLT|20260409|10:31:07|S|55.000000|72.130000||
B|HIMS|20260409|10:31:07|S|1.000000|19.030000||
B|MRNA|20260409|10:31:07|S|377.000000|51.005000||
B|QMCO|20260409|10:31:07|S|400.000000|6.035000||
B|QQQ|20260409|10:31:07|S|30.000000|603.328800||
B|SATL|20260409|10:31:07|S|586.000000|7.660000||
B|HOOD|20260409|10:31:08|S|10.000000|68.949100||
B|META|20260409|10:31:08|S|2.000000|624.960000||
B|NVOX|20260409|10:31:08|S|100.000000|10.257500||
B|PSNL|20260409|10:31:08|S|100.000000|5.900000||
B|SOXL|20260409|10:31:08|S|300.000000|68.747400||
B|TSLA|20260409|10:31:08|S|100.000000|339.500000||
B|WPM|20260409|10:31:08|S|200.000000|140.400000||
B|BTSG|20260409|10:31:09|S|80.000000|45.675000||
B|CIEN|20260409|10:31:09|S|20.000000|493.761000||
B|CIEN|20260409|10:31:09|S|58.000000|493.770000||
B|ESS|20260409|10:31:09|S|80.000000|250.740000||
B|GOOG|20260409|10:31:09|S|100.000000|309.710000||
B|GS|20260409|10:31:09|S|1.000000|897.941000||
B|IHI|20260409|10:31:09|S|50.000000|53.655000||
B|META|20260409|10:31:09|S|19.000000|624.960000||
B|NOW|20260409|10:31:09|S|150.000000|92.520000||
B|RIVN|20260409|10:31:09|S|100.000000|14.945000||
B|SIDU|20260409|10:31:09|S|200.000000|3.745000||
B|TSLA|20260409|10:31:09|S|265.000000|339.550000||
B|AGQ|20260409|10:31:10|S|100.000000|116.820000||
B|FLY|20260409|10:31:10|S|2.000000|40.580000||
B|FLY|20260409|10:31:10|S|200.000000|40.570000||
B|META|20260409|10:31:10|S|1.000000|624.930000||
B|MU|20260409|10:31:10|S|7.000000|399.570000||
B|NBIS|20260409|10:31:10|S|338.000000|126.100000||
B|NBIS|20260409|10:31:10|S|402.000000|126.150000||
B|NBIX|20260409|10:31:10|S|100.000000|130.965000||
B|NVDA|20260409|10:31:10|S|800.000000|181.450000||
B|S|20260409|10:31:10|S|1.000000|12.879300||
B|ZS|20260409|10:31:10|S|1.000000|127.437400||
B|ZS|20260409|10:31:10|S|2.000000|127.437400||
B|BBY|20260409|10:31:11|S|20.000000|64.290000||
B|BSY|20260409|10:31:11|S|20.000000|33.715000||
B|FLY|20260409|10:31:11|S|98.000000|40.560000||
B|FLY|20260409|10:31:11|S|108.000000|40.600000||
B|FLY|20260409|10:31:11|S|234.000000|40.570000||
B|FLY|20260409|10:31:11|S|960.000000|40.580000||
B|MRVL|20260409|10:31:11|S|500.000000|119.500000||
B|MRVL|20260409|10:31:11|S|500.000000|119.500000||
B|NET|20260409|10:31:11|S|100.000000|197.390000||
B|OMER|20260409|10:31:11|S|60.000000|11.680000||
B|SLV|20260409|10:31:11|S|151.000000|67.580500||
B|SPYV|20260409|10:31:11|S|12.000000|57.910000||
B|SVIX|20260409|10:31:11|S|1500.000000|17.380700||
B|WMB|20260409|10:31:11|S|1.000000|74.325000||
B|AEM|20260409|10:31:12|S|100.000000|214.820000||
B|AMD|20260409|10:31:12|S|10.000000|232.155000||
B|CRCL|20260409|10:31:12|S|10.000000|88.210000||
B|INTC|20260409|10:31:12|S|2000.000000|60.450000||
B|LITE|20260409|10:31:12|S|1.000000|921.850000||
B|LITE|20260409|10:31:12|S|20.000000|922.150000||
B|MDT|20260409|10:31:12|S|5.000000|87.837500||
B|MU|20260409|10:31:12|S|25.000000|399.480000||
B|MU|20260409|10:31:12|S|50.000000|399.310000||
B|MU|20260409|10:31:12|S|100.000000|399.314800||
B|MU|20260409|10:31:12|S|234.000000|399.320000||
B|PSN|20260409|10:31:12|S|40.000000|56.755000||
B|SNXX|20260409|10:31:12|S|500.000000|58.970000||
B|SOXL|20260409|10:31:12|S|1.000000|68.699300||
B|SOXL|20260409|10:31:12|S|1.000000|68.709300||
B|SOXL|20260409|10:31:12|S|300.000000|68.717500||
B|TXNM|20260409|10:31:12|S|100.000000|59.150000||
B|UNH|20260409|10:31:12|S|123.000000|306.970000||
B|AYI|20260409|10:31:13|S|1.000000|280.850000||
B|ETOR|20260409|10:31:13|S|20.000000|31.050000||
B|HUT|20260409|10:31:13|S|95.000000|63.665900||
B|MU|20260409|10:31:13|S|3.000000|399.490000||
B|TSLA|20260409|10:31:13|S|200.000000|339.495000||
B|UEC|20260409|10:31:13|S|1.000000|13.495000||
B|VOYG|20260409|10:31:13|S|400.000000|28.180000||
B|XPEV|20260409|10:31:13|S|100.000000|16.945000||
B|ACN|20260409|10:31:14|S|1.000000|185.250000||
B|AMP|20260409|10:31:14|S|20.000000|449.580000||
B|FLKR|20260409|10:31:14|S|100.000000|43.870000||
B|OKLO|20260409|10:31:14|S|150.000000|47.740000||
B|RXRX|20260409|10:31:14|S|4.000000|3.329800||
B|TQQQ|20260409|10:31:14|S|60.000000|47.382500||
B|BBAI|20260409|10:31:15|S|40.000000|3.320000||
B|CRDO|20260409|10:31:15|S|20.000000|107.770000||
B|GOOGL|20260409|10:31:15|S|2.000000|311.359300||
B|GOOGL|20260409|10:31:15|S|30.000000|311.331200||
B|MRVL|20260409|10:31:15|S|44.000000|119.550000||
B|MU|20260409|10:31:15|S|5.000000|399.450000||
B|QXO|20260409|10:31:15|S|100.000000|20.765000||
B|SOBO|20260409|10:31:15|S|20.000000|33.965000||
B|SQQQ|20260409|10:31:15|S|5.000000|70.215000||
B|VOYG|20260409|10:31:15|S|200.000000|28.270000||
B|WAFD|20260409|10:31:15|S|20.000000|32.990000||
B|WBD|20260409|10:31:15|S|100.000000|27.530000||
B|BMNU|20260409|10:31:16|S|40.000000|1.875000||
B|ESTC|20260409|10:31:16|S|200.000000|46.680000||
B|GOOGL|20260409|10:31:16|S|7.000000|311.358500||
B|LITX|20260409|10:31:16|S|100.000000|48.910000||
B|RPD|20260409|10:31:16|S|100.000000|5.215000||
B|SRE|20260409|10:31:16|S|1.000000|100.620000||
B|TSLA|20260409|10:31:16|S|20.000000|339.260000||
B|TSLA|20260409|10:31:16|S|100.000000|339.320000||
B|VOYG|20260409|10:31:16|S|100.000000|28.250000||
B|VOYG|20260409|10:31:16|S|2200.000000|28.280000||
B|ARAI|20260409|10:31:17|S|50.000000|1.040000||
B|ASTS|20260409|10:31:17|S|100.000000|94.160000||
B|BAC|20260409|10:31:17|S|200.000000|52.045000||
B|EMR|20260409|10:31:17|S|160.000000|143.180000||
B|GS|20260409|10:31:17|S|20.000000|897.520000||
B|JD|20260409|10:31:17|S|100.000000|27.940000||
B|MBB|20260409|10:31:17|S|47.000000|94.895000||
B|MU|20260409|10:31:17|S|22.000000|399.520000||
B|QSR|20260409|10:31:17|S|20.000000|78.145000||
B|RTX|20260409|10:31:17|S|1.000000|203.684100||
B|SPY|20260409|10:31:17|S|0.230700|674.150000||
B|TSLA|20260409|10:31:17|S|50.000000|339.290000||
B|ZM|20260409|10:31:17|S|300.000000|83.740000||
B|DOW|20260409|10:31:18|S|150.000000|39.975000||
B|DUK|20260409|10:31:18|S|1.000000|133.930000||
B|DXYZ|20260409|10:31:18|S|480.000000|28.364300||
B|INTC|20260409|10:31:18|S|5.000000|60.445000||
B|MU|20260409|10:31:18|S|1.000000|399.530000||
B|NVDA|20260409|10:31:18|S|100.000000|181.485000||
B|NYT|20260409|10:31:18|S|100.000000|82.840000||
B|NYT|20260409|10:31:18|S|100.000000|82.855000||
B|NYT|20260409|10:31:18|S|300.000000|82.830000||
B|ONTO|20260409|10:31:18|S|20.000000|247.690000||
B|PDD|20260409|10:31:18|S|100.000000|99.470000||
B|TQQQ|20260409|10:31:18|S|150.000000|47.375000||
B|TSLA|20260409|10:31:18|S|10.000000|339.240000||
B|VOYG|20260409|10:31:18|S|200.000000|28.280000||
B|XPEV|20260409|10:31:18|S|80.000000|16.945000||
B|AAOI|20260409|10:31:19|S|5.000000|135.060000||
B|COIN|20260409|10:31:19|S|1.000000|166.990000||
B|CRWV|20260409|10:31:19|S|100.000000|85.850000||
B|CVNA|20260409|10:31:19|S|10.000000|317.259000||
B|ESTA|20260409|10:31:19|S|1.000000|61.590000||
B|EXTR|20260409|10:31:19|S|31.000000|16.450000||
B|JEF|20260409|10:31:19|S|160.000000|43.300000||
B|MU|20260409|10:31:19|S|50.000000|399.560000||
B|MU|20260409|10:31:19|S|50.000000|399.562500||
B|NTRS|20260409|10:31:19|S|100.000000|150.805000||
B|NU|20260409|10:31:19|S|1.000000|14.427200||
B|NVOX|20260409|10:31:19|S|100.000000|10.267500||
B|ORCL|20260409|10:31:19|S|520.000000|138.570000||
B|SIDU|20260409|10:31:19|S|1000.000000|3.745000||
B|VWO|20260409|10:31:19|S|20.000000|55.949300||
B|DG|20260409|10:31:20|S|20.000000|119.570000||
B|DRD|20260409|10:31:20|S|15.000000|31.050000||
B|FSM|20260409|10:31:20|S|20.000000|10.405000||
B|GS|20260409|10:31:20|S|1.000000|896.509000||
B|LITE|20260409|10:31:20|S|20.000000|921.850000||
B|OKLL|20260409|10:31:20|S|100.000000|5.510000||
B|OKLO|20260409|10:31:20|S|100.000000|47.740000||
B|PDD|20260409|10:31:20|S|80.000000|99.470000||
B|TSLA|20260409|10:31:20|S|2.000000|339.220000||
B|WOLF|20260409|10:31:20|S|300.000000|23.294800||
B|ZS|20260409|10:31:20|S|3.000000|127.332500||
B|ARM|20260409|10:31:21|S|5.000000|146.480000||
B|GAME|20260409|10:31:21|S|100.000000|0.386700||
B|GOOG|20260409|10:31:21|S|5.000000|309.800000||
B|IREG|20260409|10:31:21|S|100.000000|10.300000||
B|IREN|20260409|10:31:21|S|96.000000|35.629300||
B|JOBY|20260409|10:31:21|S|20.000000|8.315000||
B|MU|20260409|10:31:21|S|10.000000|399.600000||
B|PL|20260409|10:31:21|S|59.000000|35.990000||
B|QQQ|20260409|10:31:21|S|100.000000|603.232500||
B|YMT|20260409|10:31:21|S|5.000000|0.252400||
B|BAC|20260409|10:31:22|S|96.000000|52.035000||
B|CAR|20260409|10:31:22|S|59.000000|269.600000||
B|HRL|20260409|10:31:22|S|50.000000|21.067400||
B|QQQM|20260409|10:31:22|S|5.000000|248.390000||
B|RIVN|20260409|10:31:22|S|100.000000|14.945000||
B|SNDK|20260409|10:31:22|S|3.000000|815.761500||
B|TSLA|20260409|10:31:22|S|30.000000|339.200000||
B|USAR|20260409|10:31:22|S|336.000000|16.180000||
B|VLO|20260409|10:31:22|S|1.000000|244.110000||
B|XOP|20260409|10:31:22|S|103.000000|172.820000||
B|XOP|20260409|10:31:22|S|197.000000|172.820000||
B|AAPL|20260409|10:31:23|S|50.000000|257.731200||
B|ASAN|20260409|10:31:23|S|122.000000|5.749300||
B|BIL|20260409|10:31:23|S|44.000000|91.465000||
B|BITO|20260409|10:31:23|S|1.000000|9.699800||
B|CRCL|20260409|10:31:23|S|20.000000|88.270000||
B|INTC|20260409|10:31:23|S|1.000000|60.435000||
B|LRCX|20260409|10:31:23|S|40.000000|253.240000||
B|MARA|20260409|10:31:23|S|100.000000|9.365000||
B|SGML|20260409|10:31:23|S|1.000000|13.870000||
B|SMCI|20260409|10:31:23|S|100.000000|23.525000||
B|SNDK|20260409|10:31:23|S|10.000000|815.960000||
B|SQQQ|20260409|10:31:23|S|68.000000|70.225000||
B|ZS|20260409|10:31:23|S|40.000000|127.158600||
B|AAOI|20260409|10:31:24|S|30.000000|134.650000||
B|AUR|20260409|10:31:24|S|1300.000000|4.085000||
B|BMNU|20260409|10:31:24|S|500.000000|1.875000||
B|CAI|20260409|10:31:24|S|1.000000|18.725000||
B|COHR|20260409|10:31:24|S|4.000000|287.710000||
B|DVLT|20260409|10:31:24|S|1000.000000|0.683800||
B|LITE|20260409|10:31:24|S|1.000000|921.009000||
B|MDB|20260409|10:31:24|S|4.000000|239.200000||
B|NEE|20260409|10:31:24|S|1.000000|95.850000||
B|TSLA|20260409|10:31:24|S|100.000000|339.140000||
B|TSLA|20260409|10:31:24|S|100.000000|339.140000||
B|TSLA|20260409|10:31:24|S|266.000000|339.130000||
B|U|20260409|10:31:24|S|100.000000|21.645000||
B|BL|20260409|10:31:25|S|60.000000|32.660000||
B|MASI|20260409|10:31:25|S|20.000000|178.440000||
B|SGOV|20260409|10:31:25|S|50.000000|100.465000||
B|UL|20260409|10:31:25|S|1.000000|57.645000||
B|ZS|20260409|10:31:25|S|7.000000|127.159900||
B|BBSI|20260409|10:31:26|S|40.000000|28.610000||
B|CRCL|20260409|10:31:26|S|50.000000|88.280000||
B|DUOL|20260409|10:31:26|S|4.000000|89.290000||
B|FSLY|20260409|10:31:26|S|466.000000|29.160000||
B|MU|20260409|10:31:26|S|40.000000|399.530000||
B|RKLB|20260409|10:31:26|S|50.000000|67.420000||
B|SF|20260409|10:31:26|S|40.000000|75.840000||
B|TOL|20260409|10:31:26|S|60.000000|138.645000||
B|USAR|20260409|10:31:26|S|60.000000|16.170000||
B|ELF|20260409|10:31:27|S|10.000000|61.090000||
B|GE|20260409|10:31:27|S|1.000000|308.080000||
B|INTC|20260409|10:31:27|S|11.000000|60.430000||
B|NBIS|20260409|10:31:27|S|24.000000|126.320000||
B|ORCL|20260409|10:31:27|S|60.000000|138.600000||
B|OXY|20260409|10:31:27|S|2.000000|60.395000||
B|TFC|20260409|10:31:27|S|100.000000|49.645000||
B|AVGO|20260409|10:31:28|S|2.000000|352.460000||
B|BRK/B|20260409|10:31:28|S|10.000000|484.165000||
B|PLTR|20260409|10:31:28|S|8.000000|130.100000||
B|QQQ|20260409|10:31:28|S|0.290300|603.230000||
B|RIOT|20260409|10:31:28|S|3.000000|16.430700||
B|SNDK|20260409|10:31:28|S|1.000000|815.560000||
B|TSLA|20260409|10:31:28|S|100.000000|339.121400||
B|TXNM|20260409|10:31:28|S|100.000000|59.155000||
B|AMZN|20260409|10:31:29|S|1.000000|224.445000||
B|CPT|20260409|10:31:29|S|20.000000|101.375000||
B|CRML|20260409|10:31:29|S|50.000000|8.535000||
B|CTAS|20260409|10:31:29|S|100.000000|173.500000||
B|KEYS|20260409|10:31:29|S|1.000000|319.850000||
B|LUNR|20260409|10:31:29|S|50.000000|23.100000||
B|MRSH|20260409|10:31:29|S|100.000000|173.900000||
B|NTRA|20260409|10:31:29|S|40.000000|203.660000||
B|ONCO|20260409|10:31:29|S|100.000000|1.970000||
B|ACON|20260409|10:31:30|S|300.000000|3.570000||
B|BX|20260409|10:31:30|S|20.000000|115.430000||
B|BX|20260409|10:31:30|S|50.000000|115.430000||
B|EQT|20260409|10:31:30|S|126.000000|60.440000||
B|HPP|20260409|10:31:30|S|100.000000|5.785000||
B|ONCO|20260409|10:31:30|S|250.000000|1.970000||
B|QNCX|20260409|10:31:30|E|200.000000|0.155900||
B|SNDK|20260409|10:31:30|S|1.000000|815.665000||
B|TSLA|20260409|10:31:30|S|0.014700|339.150000||
B|TSLA|20260409|10:31:30|S|90.000000|339.110000||
B|VZ|20260409|10:31:30|S|50.000000|47.845000||
B|AGQ|20260409|10:31:31|S|100.000000|116.650000||
B|INTC|20260409|10:31:31|S|50.000000|60.440000||
B|KTOS|20260409|10:31:31|S|160.000000|70.710000||
B|SNXX|20260409|10:31:31|S|100.000000|58.840000||
B|TEAM|20260409|10:31:31|S|50.000000|60.275000||
B|ADBE|20260409|10:31:32|S|50.000000|231.470000||
B|AXTI|20260409|10:31:32|S|200.000000|60.570000||
B|OII|20260409|10:31:32|S|8.000000|37.210000||
B|PAYX|20260409|10:31:32|S|50.000000|88.550000||
B|PSIX|20260409|10:31:32|S|20.000000|71.810000||
B|QXO|20260409|10:31:32|S|400.000000|20.770000||
B|RXRX|20260409|10:31:32|S|15.000000|3.329700||
B|TSLA|20260409|10:31:32|S|25.000000|339.025000||
B|TSLA|20260409|10:31:32|S|100.000000|339.011500||
B|AGQ|20260409|10:31:33|S|2.000000|116.639300||
B|ARAI|20260409|10:31:33|S|1.000000|1.055000||
B|COHR|20260409|10:31:33|S|1.000000|287.660000||
B|CONL|20260409|10:31:33|S|5.000000|6.369500||
B|CRCL|20260409|10:31:33|S|2.000000|88.248300||
B|CRWV|20260409|10:31:33|S|100.000000|85.950000||
B|DAL|20260409|10:31:33|S|100.000000|66.340000||
B|DLB|20260409|10:31:33|S|12.000000|60.515000||
B|IGV|20260409|10:31:33|S|200.000000|76.849300||
B|MRNA|20260409|10:31:33|S|100.000000|51.088300||
B|MSFT|20260409|10:31:33|S|1.000000|367.598300||
B|MSFT|20260409|10:31:33|S|4.000000|367.598300||
B|PNR|20260409|10:31:33|S|20.000000|89.870000||
B|PPG|20260409|10:31:33|S|220.000000|108.995000||
B|TSLA|20260409|10:31:33|S|100.000000|339.021500||
B|WEC|20260409|10:31:33|S|1.000000|119.200000||
B|AMC|20260409|10:31:34|S|50.000000|1.360000||
B|CYCN|20260409|10:31:34|S|90.000000|3.620000||
B|GSAT|20260409|10:31:34|S|20.000000|74.030000||
B|HD|20260409|10:31:34|S|63.000000|332.670000||
B|HD|20260409|10:31:34|S|80.000000|332.680000||
B|HD|20260409|10:31:34|S|80.000000|332.680000||
B|IONQ|20260409|10:31:34|S|15.000000|28.035000||
B|LQDA|20260409|10:31:34|S|100.000000|38.610000||
B|MU|20260409|10:31:34|S|100.000000|399.700000||
B|NNE|20260409|10:31:34|S|20.000000|21.810000||
B|NOW|20260409|10:31:34|S|2.000000|92.520000||
B|PDD|20260409|10:31:34|S|10.000000|99.490000||
B|PYPL|20260409|10:31:34|S|100.000000|45.385000||
B|TSLA|20260409|10:31:34|S|100.000000|338.980000||
B|BKR|20260409|10:31:35|S|1.000000|64.175000||
B|CRCL|20260409|10:31:35|S|20.000000|88.230000||
B|CRDO|20260409|10:31:35|S|40.000000|107.770000||
B|KWEB|20260409|10:31:35|S|66.000000|28.490000||
B|MIGI|20260409|10:31:35|S|200.000000|5.070000||
B|MU|20260409|10:31:35|S|10.000000|399.680000||
B|MU|20260409|10:31:35|S|100.000000|399.760000||
B|NBIS|20260409|10:31:35|S|142.000000|126.290000||
B|NU|20260409|10:31:35|S|60.000000|14.430000||
B|OLPX|20260409|10:31:35|S|15.000000|2.020000||
B|SQQQ|20260409|10:31:35|S|5.000000|70.220000||
B|WCLD|20260409|10:31:35|S|1.000000|25.640000||
B|XYZ|20260409|10:31:35|S|1.000000|60.310000||
B|BKSY|20260409|10:31:36|S|50.000000|33.965000||
B|CRCL|20260409|10:31:36|S|24.000000|88.230000||
B|NBIS|20260409|10:31:36|S|265.000000|126.300000||
B|NTRS|20260409|10:31:36|S|80.000000|150.800000||
B|TSLA|20260409|10:31:36|S|200.000000|339.148300||
B|UVIX|20260409|10:31:36|S|1600.000000|6.825000||
B|UVIX|20260409|10:31:36|S|3700.000000|6.828800||
B|VC|20260409|10:31:36|S|60.000000|95.420000||
B|W|20260409|10:31:36|S|100.000000|70.990000||
B|ZS|20260409|10:31:36|S|240.000000|127.410000||
B|AXTI|20260409|10:31:37|S|196.000000|60.490000||
B|CAR|20260409|10:31:37|S|1.000000|268.905000||
B|DOW|20260409|10:31:37|S|50.000000|39.999100||
B|MSTR|20260409|10:31:37|S|6.000000|126.385000||
B|ORCL|20260409|10:31:37|S|2.000000|138.610000||
B|PDD|20260409|10:31:37|S|10.000000|99.490000||
B|PDD|20260409|10:31:37|S|83.000000|99.490000||
B|SNDK|20260409|10:31:37|S|122.000000|815.320000||
B|SNDK|20260409|10:31:37|S|222.000000|815.420000||
B|AMD|20260409|10:31:38|S|75.000000|232.447500||
B|COPP|20260409|10:31:38|S|5.000000|38.530000||
B|DLB|20260409|10:31:38|S|20.000000|60.515000||
B|EOSE|20260409|10:31:38|S|314.000000|5.455000||
B|NET|20260409|10:31:38|S|9.000000|197.050000||
B|OXY|20260409|10:31:38|S|10.000000|60.419000||
B|SNDK|20260409|10:31:38|S|20.000000|815.320000||
B|TSLA|20260409|10:31:38|S|100.000000|339.090000||
B|ZS|20260409|10:31:38|S|360.000000|127.375800||
B|BHP|20260409|10:31:39|S|150.000000|76.760000||
B|CAR|20260409|10:31:39|S|1.000000|268.905000||
B|CSX|20260409|10:31:39|S|100.000000|42.350700||
B|SCHD|20260409|10:31:39|S|1.000000|30.915000||
B|SPYG|20260409|10:31:39|S|3.000000|102.685000||
B|AWK|20260409|10:31:40|S|20.000000|138.395000||
B|BRK/B|20260409|10:31:40|S|5.000000|484.245000||
B|MRP|20260409|10:31:40|S|10.000000|29.190000||
B|MRVL|20260409|10:31:40|S|10.000000|119.550000||
B|MU|20260409|10:31:40|S|2.000000|399.670000||
B|ONDS|20260409|10:31:40|S|100.000000|9.160000||
B|PLTU|20260409|10:31:40|S|1.000000|34.720000||
B|SIDU|20260409|10:31:40|S|20.000000|3.705000||
B|SIDU|20260409|10:31:40|S|100.000000|3.705000||
B|STX|20260409|10:31:40|S|100.000000|498.980000||
B|TSLA|20260409|10:31:40|S|45.000000|339.020000||
B|TSLA|20260409|10:31:40|S|100.000000|339.022200||
B|CSTM|20260409|10:31:41|S|89.000000|29.270000||
B|GOOGL|20260409|10:31:41|S|100.000000|311.385000||
B|MRSH|20260409|10:31:41|S|120.000000|173.900000||
B|POWL|20260409|10:31:41|S|260.000000|220.500000||
B|QQQM|20260409|10:31:41|S|6.000000|248.390000||
B|SQQQ|20260409|10:31:41|S|115.000000|70.207600||
B|TSLA|20260409|10:31:41|S|1.000000|339.068000||
B|TSLA|20260409|10:31:41|S|12.000000|339.030000||
B|TSLA|20260409|10:31:41|S|17.000000|339.010000||
B|TSLA|20260409|10:31:41|S|37.000000|339.040000||
B|TSLA|20260409|10:31:41|S|66.000000|339.070000||
B|TSLA|20260409|10:31:41|S|73.000000|339.050000||
B|ARAI|20260409|10:31:42|S|100.000000|1.055000||
B|CALM|20260409|10:31:42|S|3.000000|76.595000||
B|COIN|20260409|10:31:42|S|30.000000|167.120000||
B|DDOG|20260409|10:31:42|S|5.000000|113.185000||
B|EMR|20260409|10:31:42|S|100.000000|143.080000||
B|MITK|20260409|10:31:42|S|100.000000|13.555000||
B|RIVN|20260409|10:31:42|S|100.000000|14.935000||
B|SNDK|20260409|10:31:42|S|100.000000|814.650000||
B|TMDX|20260409|10:31:42|S|80.000000|108.865000||
B|AAOI|20260409|10:31:43|S|50.000000|134.460000||
B|PDD|20260409|10:31:43|S|1.000000|99.500000||
B|PLTR|20260409|10:31:43|S|11.000000|130.109300||
B|RXRX|20260409|10:31:43|S|10.000000|3.329900||
B|SNDK|20260409|10:31:43|S|150.000000|814.430000||
B|ARAI|20260409|10:31:44|S|1216.000000|1.055000||
B|C|20260409|10:31:44|S|93.000000|122.928300||
B|CAT|20260409|10:31:44|S|20.000000|776.509000||
B|CAT|20260409|10:31:44|S|40.000000|776.710000||
B|TM|20260409|10:31:44|S|1.000000|208.784100||
B|TSLA|20260409|10:31:44|S|25.000000|339.010000||
B|TSLA|20260409|10:31:44|S|27.000000|338.970000||
B|TSLA|20260409|10:31:44|S|27.000000|338.990000||
B|TSLA|20260409|10:31:44|S|145.000000|339.020000||
B|WDAY|20260409|10:31:44|S|10.000000|113.505000||
B|WDC|20260409|10:31:44|S|20.000000|332.890000||
B|Z|20260409|10:31:44|S|1.000000|40.273300||
B|AAPL|20260409|10:31:45|S|25.000000|257.768600||
B|ARTV|20260409|10:31:45|S|68.000000|6.663800||
B|CRWV|20260409|10:31:45|S|250.000000|86.160000||
B|PVH|20260409|10:31:45|S|100.000000|86.915700||
B|ARAI|20260409|10:31:46|S|200.000000|1.059900||
B|COPX|20260409|10:31:46|S|20.000000|81.310000||
B|MNST|20260409|10:31:46|S|20.000000|75.890000||
B|PL|20260409|10:31:46|S|490.000000|35.940000||
B|TSLA|20260409|10:31:46|S|50.000000|339.238500||
B|INTU|20260409|10:31:47|S|50.000000|369.320000||
B|MMYT|20260409|10:31:47|S|200.000000|41.115000||
B|NAT|20260409|10:31:47|S|1.000000|6.125000||
B|SOXL|20260409|10:31:47|S|50.000000|68.700000||
B|SWX|20260409|10:31:47|S|40.000000|91.530000||
B|AMD|20260409|10:31:48|S|71.000000|232.310000||
B|BXSL|20260409|10:31:48|S|300.000000|22.725000||
B|C|20260409|10:31:48|S|100.000000|122.918500||
B|INTC|20260409|10:31:48|S|100.000000|60.350000||
B|INTC|20260409|10:31:48|S|5300.000000|60.350000||
B|LITE|20260409|10:31:48|S|30.000000|919.665000||
B|MSFT|20260409|10:31:48|S|1.000000|367.650000||
B|SMCI|20260409|10:31:48|S|55.000000|23.565000||
B|SOXL|20260409|10:31:48|S|60.000000|68.670000||
B|STX|20260409|10:31:48|S|5.000000|498.880000||
B|TSLA|20260409|10:31:48|S|3092.000000|339.275000||
B|ZTO|20260409|10:31:48|S|100.000000|24.575000||
B|BDN|20260409|10:31:49|S|20.000000|2.620000||
B|DDOG|20260409|10:31:49|S|20.000000|113.180000||
B|FOXA|20260409|10:31:49|S|100.000000|61.685000||
B|FSLY|20260409|10:31:49|S|36.000000|29.230000||
B|JD|20260409|10:31:49|S|100.000000|27.940000||
B|OPEN|20260409|10:31:49|S|100.000000|4.375000||
B|TQQQ|20260409|10:31:49|S|10.000000|47.365000||
B|IGV|20260409|10:31:50|S|2.000000|76.840000||
B|LITE|20260409|10:31:50|S|5.000000|919.009000||
B|PMAX|20260409|10:31:50|S|2000.000000|0.428900||
B|SLV|20260409|10:31:50|S|150.000000|67.500700||
B|TEM|20260409|10:31:50|S|520.000000|45.060000||
B|BK|20260409|10:31:51|S|20.000000|127.510000||
B|CRCL|20260409|10:31:51|S|5.000000|88.287300||
B|CRWV|20260409|10:31:51|S|100.000000|86.110000||
B|LITE|20260409|10:31:51|S|25.000000|919.970000||
B|PG|20260409|10:31:51|S|4.000000|145.138300||
B|SMR|20260409|10:31:51|S|1.000000|9.560000||
B|SMR|20260409|10:31:51|S|2.000000|9.559900||
B|ADI|20260409|10:31:52|S|12.000000|348.375000||
B|BE|20260409|10:31:52|S|190.000000|154.250000||
B|DAVE|20260409|10:31:52|S|9.000000|179.570000||
B|INTC|20260409|10:31:52|S|8.000000|60.345000||
B|JEF|20260409|10:31:52|S|250.000000|43.295000||
B|SNDK|20260409|10:31:52|S|9.000000|814.160000||
B|TSLA|20260409|10:31:52|S|5.000000|339.380000||
B|AMD|20260409|10:31:53|S|50.000000|232.277600||
B|AMD|20260409|10:31:53|S|50.000000|232.280000||
B|AMKR|20260409|10:31:53|S|11.000000|55.020000||
B|AVTX|20260409|10:31:53|S|71.000000|14.120000||
B|BMNU|20260409|10:31:53|S|100.000000|1.879700||
B|PLTR|20260409|10:31:53|S|20.000000|130.119300||
B|SOXL|20260409|10:31:53|S|1.000000|68.660000||
B|TJX|20260409|10:31:53|S|150.000000|163.290000||
B|TSM|20260409|10:31:53|S|45.000000|361.110000||
B|VGSH|20260409|10:31:53|S|108.000000|58.425000||
B|AMPX|20260409|10:31:54|S|20.000000|16.550000||
B|BAC|20260409|10:31:54|S|300.000000|51.995000||
B|BETR|20260409|10:31:54|S|120.000000|33.570000||
B|EOG|20260409|10:31:54|S|200.000000|140.420000||
B|HCTI|20260409|10:31:54|S|5.000000|2.360000||
B|INTC|20260409|10:31:54|S|2.000000|60.345000||
B|IONQ|20260409|10:31:54|S|1300.000000|28.005600||
B|LWLG|20260409|10:31:54|S|20.000000|8.180000||
B|NBIS|20260409|10:31:54|S|98.000000|126.300000||
B|RKLZ|20260409|10:31:54|S|1327.000000|21.490000||
B|TSLA|20260409|10:31:54|S|80.000000|339.550000||
B|TSLA|20260409|10:31:54|S|100.000000|339.475000||
B|VRSN|20260409|10:31:54|S|20.000000|270.390000||
B|YSS|20260409|10:31:54|S|50.000000|30.120000||
B|AEHR|20260409|10:31:55|S|300.000000|67.520000||
B|CDP|20260409|10:31:55|S|100.000000|31.940000||
B|FUBO|20260409|10:31:55|S|10.000000|11.785000||
B|META|20260409|10:31:55|S|9.000000|624.944400||
B|ONCO|20260409|10:31:55|S|100.000000|1.940000||
B|RHI|20260409|10:31:55|S|12.000000|23.220000||
B|SEDG|20260409|10:31:55|S|100.000000|44.170000||
B|SSNC|20260409|10:31:55|S|20.000000|68.450000||
B|TSLA|20260409|10:31:55|S|80.000000|339.540000||
B|VTAK|20260409|10:31:55|S|100.000000|1.000000||
B|BKSY|20260409|10:31:56|S|100.000000|33.900000||
B|INTC|20260409|10:31:56|S|10.000000|60.360000||
B|NVDA|20260409|10:31:56|S|1.000000|181.515000||
B|ONCO|20260409|10:31:56|S|100.000000|1.930000||
B|TQQQ|20260409|10:31:56|S|21.000000|47.375000||
B|TSLA|20260409|10:31:56|S|30.000000|339.501500||
B|ZTO|20260409|10:31:56|S|100.000000|24.585000||
B|CCBG|20260409|10:31:57|S|10.000000|46.105000||
B|CRMD|20260409|10:31:57|S|15.000000|7.205000||
B|JUNS|20260409|10:31:57|S|30.000000|0.380000||
B|MU|20260409|10:31:57|S|1.000000|399.400000||
B|MU|20260409|10:31:57|S|40.000000|399.400000||
B|QS|20260409|10:31:57|S|1.000000|6.190000||
B|RES|20260409|10:31:57|S|2.000000|6.790700||
B|ROP|20260409|10:31:57|S|20.000000|347.380000||
B|XPEV|20260409|10:31:57|S|100.000000|16.945000||
B|CAG|20260409|10:31:58|S|1.000000|15.455000||
B|INO|20260409|10:31:58|S|100.000000|1.075000||
B|IREG|20260409|10:31:58|S|300.000000|10.310000||
B|ONCO|20260409|10:31:58|S|50.000000|1.920000||
B|SON|20260409|10:31:58|S|100.000000|55.465000||
B|YPF|20260409|10:31:58|S|200.000000|43.292400||
B|AAOI|20260409|10:31:59|S|50.000000|134.760000||
B|ABNB|20260409|10:31:59|S|200.000000|127.610000||
B|BK|20260409|10:31:59|S|100.000000|127.400000||
B|INTC|20260409|10:31:59|S|400.000000|60.365000||
B|PL|20260409|10:31:59|S|100.000000|35.870000||
B|PL|20260409|10:31:59|S|136.000000|35.850000||
B|PL|20260409|10:31:59|S|164.000000|35.830000||
B|SIDU|20260409|10:31:59|S|100.000000|3.700000||
B|SQQQ|20260409|10:31:59|S|202.000000|70.217500||
B|UBER|20260409|10:31:59|S|9.000000|70.620000||
B|VTI|20260409|10:31:59|S|1.000000|332.580000||
B|APLD|20260409|10:32:00|S|1.000000|25.630000||
B|CRWV|20260409|10:32:00|S|45.000000|86.156100||
B|CSHI|20260409|10:32:00|S|20.000000|49.860000||
B|HSBC|20260409|10:32:00|S|90.000000|89.379100||
B|INO|20260409|10:32:00|S|200.000000|1.075000||
B|PDBC|20260409|10:32:00|S|1000.000000|17.230000||
B|RCAT|20260409|10:32:00|S|100.000000|12.330000||
B|SCYX|20260409|10:32:00|S|99.000000|0.980900||
B|TSM|20260409|10:32:00|S|1.000000|361.290000||
B|ZM|20260409|10:32:00|S|30.000000|83.800000||
B|AVGO|20260409|10:32:01|S|60.000000|352.203700||
B|BCO|20260409|10:32:01|S|40.000000|104.020000||
B|BE|20260409|10:32:01|S|69.000000|154.350000||
B|CHT|20260409|10:32:01|S|6.000000|42.530000||
B|EOG|20260409|10:32:01|S|100.000000|140.420000||
B|EOG|20260409|10:32:01|S|200.000000|140.420000||
B|GS|20260409|10:32:01|S|1.000000|896.240000||
B|HESM|20260409|10:32:01|S|20.000000|40.065000||
B|ISRG|20260409|10:32:01|S|20.000000|455.020000||
B|TSLA|20260409|10:32:01|S|40.000000|339.440000||
B|YMT|20260409|10:32:01|S|2000.000000|0.253800||
B|AMKR|20260409|10:32:02|S|100.000000|54.950000||
B|AMKR|20260409|10:32:02|S|100.000000|54.960000||
B|GLMD|20260409|10:32:02|S|109.000000|0.945700||
B|GOOGL|20260409|10:32:02|S|600.000000|311.449000||
B|GRAB|20260409|10:32:02|S|15.000000|3.650000||
B|JD|20260409|10:32:02|S|100.000000|27.940000||
B|LPX|20260409|10:32:02|S|80.000000|74.570000||
B|MRVL|20260409|10:32:02|S|11.000000|119.310000||
B|SNDK|20260409|10:32:02|S|5.000000|814.610000||
B|TZA|20260409|10:32:02|S|5000.000000|6.117500||
B|VT|20260409|10:32:02|S|231.000000|143.625000||
B|CRWV|20260409|10:32:03|S|1.000000|86.120000||
B|GOOG|20260409|10:32:03|S|100.000000|309.790000||
B|MBIN|20260409|10:32:03|S|1.000000|46.400000||
B|NIO|20260409|10:32:03|S|44.000000|6.175000||
B|RKLB|20260409|10:32:03|S|370.000000|67.245000||
B|SQQQ|20260409|10:32:03|E|10.000000|70.220000||
B|TSLL|20260409|10:32:03|S|50.000000|10.055000||
B|VRT|20260409|10:32:03|S|1.000000|283.945000||
B|AAPL|20260409|10:32:04|S|100.000000|257.845000||
B|AXON|20260409|10:32:04|S|10.000000|362.615000||
B|BFH|20260409|10:32:04|S|60.000000|78.150000||
B|DVN|20260409|10:32:04|S|44.000000|48.915000||
B|KO|20260409|10:32:04|S|18.000000|77.750000||
B|SBH|20260409|10:32:04|S|140.000000|14.110000||
B|SNDK|20260409|10:32:04|S|62.000000|814.730000||
B|SNXX|20260409|10:32:04|S|200.000000|58.695000||
B|ASTX|20260409|10:32:05|S|100.000000|46.140000||
B|ASTX|20260409|10:32:05|S|151.000000|45.985000||
B|EQT|20260409|10:32:05|S|16.000000|60.440000||
B|FOXF|20260409|10:32:05|S|20.000000|16.550000||
B|INHD|20260409|10:32:05|S|70.000000|0.211500||
B|KO|20260409|10:32:05|S|8.000000|77.749300||
B|LITE|20260409|10:32:05|S|2.000000|919.580000||
B|LX|20260409|10:32:05|S|500.000000|2.195000||
B|PLTR|20260409|10:32:05|S|0.602700|130.120000||
B|QQQ|20260409|10:32:05|S|0.831000|603.280000||
B|SFM|20260409|10:32:05|S|20.000000|76.245000||
B|SNXX|20260409|10:32:05|S|100.000000|58.640000||
B|CONL|20260409|10:32:06|S|1000.000000|6.379300||
B|INTC|20260409|10:32:06|S|300.000000|60.387000||
B|MSFT|20260409|10:32:06|S|2.000000|367.688000||
B|MU|20260409|10:32:06|S|4.000000|399.280000||
B|MU|20260409|10:32:06|S|25.000000|399.290000||
B|SIDU|20260409|10:32:06|S|466.000000|3.700000||
B|SNDK|20260409|10:32:06|S|50.000000|814.410000||
B|TXN|20260409|10:32:06|S|5.000000|214.010000||
B|Z|20260409|10:32:06|S|300.000000|40.250000||
B|AAPL|20260409|10:32:07|S|25.000000|257.929100||
B|EAF|20260409|10:32:07|S|13.000000|7.090000||
B|LITE|20260409|10:32:07|S|5.000000|920.850000||
B|MU|20260409|10:32:07|S|4.000000|399.310000||
B|ONCO|20260409|10:32:07|S|200.000000|1.940000||
B|PBR|20260409|10:32:07|S|20.000000|20.820000||
B|AAPL|20260409|10:32:08|S|100.000000|257.928800||
B|AVGO|20260409|10:32:08|S|2.000000|352.220000||
B|CCBG|20260409|10:32:08|S|50.000000|46.105000||
B|CRWV|20260409|10:32:08|S|100.000000|86.350000||
B|FORM|20260409|10:32:08|S|50.000000|120.280000||
B|FOXA|20260409|10:32:08|S|70.000000|61.743200||
B|MASI|20260409|10:32:08|S|20.000000|178.435000||
B|MGY|20260409|10:32:08|S|1.000000|30.350900||
B|S|20260409|10:32:08|S|406.000000|12.850000||
B|SHAZ|20260409|10:32:08|S|20.000000|27.580000||
B|TSLA|20260409|10:32:08|S|100.000000|339.379500||
B|UAL|20260409|10:32:08|S|1.000000|94.180000||
B|W|20260409|10:32:08|S|50.000000|71.010000||
B|ZM|20260409|10:32:08|S|100.000000|83.760000||
B|AEE|20260409|10:32:09|S|50.000000|115.075000||
B|DXYZ|20260409|10:32:09|S|200.000000|28.460000||
B|ORCL|20260409|10:32:09|S|1.000000|138.500000||
B|SNPS|20260409|10:32:09|S|1.000000|396.710000||
B|SON|20260409|10:32:09|S|80.000000|55.465000||
B|STNE|20260409|10:32:09|S|41.000000|13.756800||
B|TOL|20260409|10:32:09|S|20.000000|138.540000||
B|TSLA|20260409|10:32:09|S|100.000000|339.378300||
B|ZS|20260409|10:32:09|S|40.000000|127.020000||
B|AMZN|20260409|10:32:10|S|22.000000|224.551400||
B|AMZN|20260409|10:32:10|S|300.000000|224.575000||
B|BFAM|20260409|10:32:10|S|120.000000|81.745000||
B|BMNU|20260409|10:32:10|S|17.000000|1.870000||
B|BRK/B|20260409|10:32:10|S|10.000000|484.205000||
B|FLY|20260409|10:32:10|S|100.000000|40.405000||
B|FLY|20260409|10:32:10|S|370.000000|40.372800||
B|GLMD|20260409|10:32:10|S|200.000000|0.946100||
B|HOOD|20260409|10:32:10|S|44.000000|68.855100||
B|IPAR|20260409|10:32:10|S|1.000000|89.330000||
B|NBIS|20260409|10:32:10|S|12.000000|126.570000||
B|QNCX|20260409|10:32:10|E|1000.000000|0.152800||
B|TSLA|20260409|10:32:10|S|16.000000|339.250000||
B|TSLA|20260409|10:32:10|S|27.000000|339.210000||
B|HST|20260409|10:32:11|S|200.000000|19.759300||
B|MAGS|20260409|10:32:11|S|1.000000|59.655000||
B|MRVL|20260409|10:32:11|S|400.000000|119.243300||
B|NXST|20260409|10:32:11|S|7.000000|177.110000||
B|PCG|20260409|10:32:11|S|1.000000|18.660000||
B|PDD|20260409|10:32:11|S|20.000000|99.395000||
B|SHOP|20260409|10:32:11|S|10.000000|114.480000||
B|T|20260409|10:32:11|S|20.000000|27.180000||
B|TJX|20260409|10:32:11|S|13.000000|163.160000||
B|AAPL|20260409|10:32:12|S|200.000000|257.934100||
B|ABM|20260409|10:32:12|S|4.000000|38.690000||
B|AMD|20260409|10:32:12|S|100.000000|232.130000||
B|CRWV|20260409|10:32:12|S|50.000000|86.317600||
B|CRWV|20260409|10:32:12|S|50.000000|86.320000||
B|CRWV|20260409|10:32:12|S|200.000000|86.320000||
B|JTAI|20260409|10:32:12|S|77.000000|5.230000||
B|LAES|20260409|10:32:12|S|10.000000|2.060000||
B|SPYI|20260409|10:32:12|S|100.000000|50.795000||
B|TSLA|20260409|10:32:12|S|300.000000|339.310000||
B|AAOI|20260409|10:32:13|S|100.000000|134.800000||
B|CRWV|20260409|10:32:13|S|12.000000|86.320000||
B|KKR|20260409|10:32:13|S|4.000000|92.000000||
B|MMSI|20260409|10:32:13|S|120.000000|67.920000||
B|MSFT|20260409|10:32:13|S|50.000000|367.640000||
B|MU|20260409|10:32:13|S|100.000000|399.030000||
B|NBIS|20260409|10:32:13|S|157.000000|126.620000||
B|SNDK|20260409|10:32:13|S|3.000000|814.050000||
B|SPIR|20260409|10:32:13|S|114.000000|17.690000||
B|SQQQ|20260409|10:32:13|S|250.000000|70.249300||
B|TGS|20260409|10:32:13|S|58.000000|33.344900||
B|GSAT|20260409|10:32:14|S|20.000000|74.070000||
B|MAS|20260409|10:32:14|S|80.000000|62.239600||
B|MRVL|20260409|10:32:14|S|100.000000|119.199100||
B|TSLA|20260409|10:32:14|S|41.000000|339.330000||
B|AGQ|20260409|10:32:15|S|50.000000|116.530000||
B|CRWG|20260409|10:32:15|S|2835.000000|2.920000||
B|CRWV|20260409|10:32:15|S|100.000000|86.320000||
B|EQT|20260409|10:32:15|S|500.000000|60.390000||
B|IONQ|20260409|10:32:15|S|100.000000|28.020000||
B|IONQ|20260409|10:32:15|S|900.000000|28.020000||
B|MRVL|20260409|10:32:15|S|19.000000|119.220000||
B|MRVL|20260409|10:32:15|S|100.000000|119.200000||
B|MRVL|20260409|10:32:15|S|100.000000|119.210000||
B|SNDK|20260409|10:32:15|S|10.000000|813.893100||
B|TBIL|20260409|10:32:15|S|26.000000|49.900000||
B|TVTX|20260409|10:32:15|S|20.000000|30.500000||
B|ARAI|20260409|10:32:16|S|1100.000000|1.070000||
B|LITE|20260409|10:32:16|S|20.000000|919.431000||
B|LITE|20260409|10:32:16|S|80.000000|919.440000||
B|NKE|20260409|10:32:16|S|7.000000|43.290000||
B|RGLD|20260409|10:32:16|S|40.000000|266.370000||
B|SLV|20260409|10:32:16|S|100.000000|67.515000||
B|SNDK|20260409|10:32:16|S|11.000000|813.970000||
B|CAR|20260409|10:32:17|S|2.000000|272.831000||
B|CAR|20260409|10:32:17|S|2.000000|273.080000||
B|CAR|20260409|10:32:17|S|5.000000|273.120000||
B|CAR|20260409|10:32:17|S|15.000000|273.191000||
B|CAR|20260409|10:32:17|E|25.000000|273.000000||
B|CURB|20260409|10:32:17|S|80.000000|27.495000||
B|DUOL|20260409|10:32:17|S|60.000000|89.113700||
B|EXK|20260409|10:32:17|S|100.000000|9.555000||
B|FPS|20260409|10:32:17|S|41.000000|30.930000||
B|LRN|20260409|10:32:17|S|100.000000|90.200000||
B|RKLB|20260409|10:32:17|S|15.000000|67.357100||
B|SGOV|20260409|10:32:17|S|5.000000|100.466500||
B|SKYW|20260409|10:32:17|S|20.000000|93.140000||
B|SNBR|20260409|10:32:17|S|1900.000000|1.640000||
B|TECL|20260409|10:32:17|S|30.000000|101.570000||
B|YMAG|20260409|10:32:17|S|10.000000|12.045000||
B|BP|20260409|10:32:18|S|5.000000|46.945000||
B|CAR|20260409|10:32:18|S|15.000000|273.221000||
B|COO|20260409|10:32:18|S|13.000000|70.925000||
B|HMY|20260409|10:32:18|S|1.000000|16.690700||
B|HRTG|20260409|10:32:18|S|101.000000|26.720000||
B|HRTG|20260409|10:32:18|S|200.000000|26.710000||
B|HRTG|20260409|10:32:18|S|200.000000|26.720000||
B|HRTG|20260409|10:32:18|S|200.000000|26.730000||
B|HRTG|20260409|10:32:18|S|699.000000|26.690000||
B|ICSH|20260409|10:32:18|S|25.000000|50.530000||
B|INTA|20260409|10:32:18|S|10.000000|21.170000||
B|LITE|20260409|10:32:18|S|5.000000|918.019000||
B|MU|20260409|10:32:18|S|2.000000|398.900000||
B|ORCL|20260409|10:32:18|S|10.000000|138.540000||
B|PYLD|20260409|10:32:18|S|35.000000|26.395000||
B|SNDK|20260409|10:32:18|S|2.000000|814.000000||
B|SOXL|20260409|10:32:18|S|1.000000|68.590000||
B|SOXS|20260409|10:32:18|S|34.000000|26.560000||
B|TEM|20260409|10:32:18|S|100.000000|45.070000||
B|XPEV|20260409|10:32:18|S|1.000000|16.937300||
B|AAL|20260409|10:32:19|S|500.000000|11.160700||
B|CAR|20260409|10:32:19|S|2.000000|273.131000||
B|INTC|20260409|10:32:19|S|40.000000|60.325000||
B|MSFT|20260409|10:32:19|S|20.000000|367.678500||
B|MU|20260409|10:32:19|S|22.000000|398.850000||
B|MU|20260409|10:32:19|S|78.000000|398.850000||
B|RKLB|20260409|10:32:19|S|150.000000|67.340000||
B|STAA|20260409|10:32:19|S|79.000000|26.337100||
B|W|20260409|10:32:19|S|50.000000|70.980000||
B|XOM|20260409|10:32:19|S|50.000000|158.455000||
B|CGUS|20260409|10:32:20|S|100.000000|40.138000||
B|CONY|20260409|10:32:20|S|2.000000|24.870000||
B|CRCL|20260409|10:32:20|S|120.000000|88.430000||
B|LITE|20260409|10:32:20|S|95.000000|918.340000||
B|META|20260409|10:32:20|S|10.000000|625.100000||
B|NVDA|20260409|10:32:20|S|300.000000|181.500000||
B|SNAP|20260409|10:32:20|S|300.000000|4.630700||
B|TQQQ|20260409|10:32:20|S|100.000000|47.365000||
B|AVGO|20260409|10:32:21|S|100.000000|352.163400||
B|CAR|20260409|10:32:21|S|9.000000|273.141000||
B|CAR|20260409|10:32:21|S|11.000000|273.150000||
B|CIB|20260409|10:32:21|S|120.000000|74.380000||
B|DRAM|20260409|10:32:21|S|50.000000|30.970000||
B|EXPE|20260409|10:32:21|S|1.000000|227.522500||
B|GOOGL|20260409|10:32:21|S|1300.000000|311.390000||
B|INTC|20260409|10:32:21|S|100.000000|60.340000||
B|PANW|20260409|10:32:21|S|10.000000|168.515000||
B|QQQ|20260409|10:32:21|S|100.000000|603.190000||
B|RKLB|20260409|10:32:21|S|5.000000|67.315000||
B|SOFI|20260409|10:32:21|S|30.000000|15.959300||
B|SQQQ|20260409|10:32:21|S|300.000000|70.239300||
B|WDC|20260409|10:32:21|S|59.000000|333.120000||
B|WDC|20260409|10:32:21|S|100.000000|332.960000||
B|WULF|20260409|10:32:21|S|5.000000|18.667400||
B|CDE|20260409|10:32:22|S|100.000000|19.335000||
B|CIEN|20260409|10:32:22|S|2.000000|491.624000||
B|CNO|20260409|10:32:22|S|20.000000|42.380000||
B|DOW|20260409|10:32:22|S|70.000000|39.945000||
B|GLUE|20260409|10:32:22|S|20.000000|17.505000||
B|PRM|20260409|10:32:22|S|160.000000|24.950000||
B|SNDK|20260409|10:32:22|S|5.000000|813.410000||
B|SNDK|20260409|10:32:22|S|12.000000|813.160000||
B|ARAI|20260409|10:32:23|S|400.000000|1.075000||
B|CRCL|20260409|10:32:23|S|100.000000|88.430000||
B|CSGP|20260409|10:32:23|S|1844.000000|37.730000||
B|DELL|20260409|10:32:23|S|4.000000|180.670000||
B|DUK|20260409|10:32:23|S|20.000000|133.965000||
B|FLY|20260409|10:32:23|S|90.000000|40.525000||
B|PBR|20260409|10:32:23|S|320.000000|20.820700||
B|SNDK|20260409|10:32:23|S|25.000000|813.210000||
B|SNOW|20260409|10:32:23|S|10.000000|139.290000||
B|SPOT|20260409|10:32:23|S|2.000000|479.711000||
B|TSLL|20260409|10:32:23|S|135.000000|10.045000||
B|BIL|20260409|10:32:24|S|5.000000|91.465000||
B|DUOL|20260409|10:32:24|S|100.000000|89.150000||
B|GLDM|20260409|10:32:24|S|1.000000|94.175000||
B|LABD|20260409|10:32:24|S|10.000000|15.460000||
B|MICC|20260409|10:32:24|S|2.000000|14.329300||
B|ORCX|20260409|10:32:24|S|30.000000|23.729300||
B|PLTR|20260409|10:32:24|S|3.000000|130.048800||
B|SRLN|20260409|10:32:24|S|100.000000|40.200000||
B|SRLN|20260409|10:32:24|S|100.000000|40.200000||
B|ZS|20260409|10:32:24|S|1.000000|127.158600||
B|AMD|20260409|10:32:25|S|30.000000|232.120000||
B|CPNG|20260409|10:32:25|S|100.000000|19.475000||
B|CRCL|20260409|10:32:25|S|40.000000|88.490000||
B|CRESY|20260409|10:32:25|S|142.000000|12.250000||
B|FLY|20260409|10:32:25|S|200.000000|40.570000||
B|FLY|20260409|10:32:25|S|200.000000|40.600000||
B|FLY|20260409|10:32:25|S|800.000000|40.560000||
B|FLY|20260409|10:32:25|S|960.000000|40.570000||
B|MSFT|20260409|10:32:25|S|100.000000|367.700000||
B|MU|20260409|10:32:25|S|18.000000|398.990000||
B|MU|20260409|10:32:25|S|73.000000|399.020000||
B|NBIS|20260409|10:32:25|S|158.000000|126.610000||
B|NOW|20260409|10:32:25|S|2.000000|92.499600||
B|PINS|20260409|10:32:25|S|100.000000|17.745000||
B|PL|20260409|10:32:25|S|18.000000|35.900000||
B|SMCI|20260409|10:32:25|S|100.000000|23.505000||
B|TSLL|20260409|10:32:25|S|150.000000|10.045000||
B|ZTO|20260409|10:32:25|S|100.000000|24.610000||
B|ASTS|20260409|10:32:26|S|0.156700|93.900000||
B|ASTS|20260409|10:32:26|S|69.000000|93.995000||
B|TX|20260409|10:32:26|S|16.000000|41.075000||
B|MRVL|20260409|10:32:27|S|1.000000|119.395000||
B|RKLB|20260409|10:32:27|S|100.000000|67.310000||
B|ROST|20260409|10:32:27|S|12.000000|225.480000||
B|ROST|20260409|10:32:27|S|45.000000|225.480000||
B|ZS|20260409|10:32:27|S|1.000000|127.154600||
B|APA|20260409|10:32:28|S|100.000000|39.549300||
B|CAR|20260409|10:32:28|S|15.000000|272.780000||
B|DOCN|20260409|10:32:28|S|3.000000|88.100000||
B|EOSE|20260409|10:32:28|S|2.000000|5.430000||
B|HOOD|20260409|10:32:28|S|4.000000|68.960000||
B|JD|20260409|10:32:28|S|200.000000|27.935000||
B|MU|20260409|10:32:28|S|100.000000|399.160000||
B|NIO|20260409|10:32:28|S|200.000000|6.165000||
B|NVDA|20260409|10:32:28|S|100.000000|181.555000||
B|TSLA|20260409|10:32:28|S|100.000000|339.380000||
B|TXN|20260409|10:32:28|S|36.000000|214.030000||
B|CAMT|20260409|10:32:29|S|1.000000|174.140000||
B|CAR|20260409|10:32:29|S|30.000000|272.880000||
B|PDD|20260409|10:32:29|S|100.000000|99.420000||
B|TSLA|20260409|10:32:29|S|50.000000|339.418500||
B|TSLA|20260409|10:32:29|S|166.000000|339.400000||
B|TU|20260409|10:32:29|S|100.000000|12.175000||
B|ZS|20260409|10:32:29|S|8.000000|127.020000||
B|AMD|20260409|10:32:30|S|2.000000|232.230000||
B|AMZN|20260409|10:32:30|S|1.000000|224.770000||
B|ARM|20260409|10:32:30|S|70.000000|146.420000||
B|BAP|20260409|10:32:30|S|1.000000|349.200000||
B|ONCO|20260409|10:32:30|S|300.000000|1.960000||
B|PMAX|20260409|10:32:30|S|600.000000|0.431700||
B|SNDK|20260409|10:32:30|S|10.000000|813.009000||
B|SNOW|20260409|10:32:30|S|10.000000|139.280000||
B|SOXL|20260409|10:32:30|S|1.000000|68.630000||
B|SPCE|20260409|10:32:30|S|100.000000|2.855000||
B|SPCE|20260409|10:32:30|S|500.000000|2.860000||
B|SQQQ|20260409|10:32:30|S|14.000000|70.219300||
B|TSLA|20260409|10:32:30|S|100.000000|339.356600||
B|TSLA|20260409|10:32:30|S|134.000000|339.390000||
B|TSLA|20260409|10:32:30|S|266.000000|339.400000||
B|AMZN|20260409|10:32:31|S|3.000000|224.770000||
B|BVN|20260409|10:32:31|S|46.000000|37.520000||
B|CAR|20260409|10:32:31|S|20.000000|273.180000||
B|FLEX|20260409|10:32:31|S|50.000000|73.740000||
B|MRSH|20260409|10:32:31|S|20.000000|173.590000||
B|MS|20260409|10:32:31|S|28.000000|175.150000||
B|NBIS|20260409|10:32:31|S|663.000000|126.560000||
B|SOXL|20260409|10:32:31|S|200.000000|68.630000||
B|ABBV|20260409|10:32:32|S|1.000000|210.800000||
B|DXYZ|20260409|10:32:32|S|100.000000|28.500000||
B|DXYZ|20260409|10:32:32|S|200.000000|28.380000||
B|FSLY|20260409|10:32:32|S|500.000000|29.310000||
B|INTC|20260409|10:32:32|S|41.000000|60.359300||
B|QQQ|20260409|10:32:32|S|10.000000|603.235000||
B|SERV|20260409|10:32:32|S|5.000000|7.969300||
B|WOLF|20260409|10:32:32|S|150.000000|22.860000||
B|WOLF|20260409|10:32:32|S|150.000000|22.860000||
B|WOLF|20260409|10:32:32|S|150.000000|22.860000||
B|BAC|20260409|10:32:33|S|84.000000|52.000000||
B|BEZ|20260409|10:32:33|S|200.000000|13.520000||
B|CRWV|20260409|10:32:33|S|40.000000|86.210000||
B|DGRW|20260409|10:32:33|S|50.000000|90.200000||
B|LASR|20260409|10:32:33|S|100.000000|62.330000||
B|MMYT|20260409|10:32:33|S|50.000000|41.030000||
B|OPEN|20260409|10:32:33|S|100.000000|4.370000||
B|PLTR|20260409|10:32:33|S|90.000000|130.084500||
B|SOXS|20260409|10:32:33|S|300.000000|26.555000||
B|SOXS|20260409|10:32:33|S|882.000000|26.555000||
B|STAA|20260409|10:32:33|S|300.000000|26.431100||
B|TMDX|20260409|10:32:33|S|20.000000|108.860000||
B|TSLA|20260409|10:32:33|S|100.000000|339.348500||
B|UDR|20260409|10:32:33|S|100.000000|34.970000||
B|V|20260409|10:32:33|S|4.000000|304.640000||
B|WOLF|20260409|10:32:33|S|150.000000|22.860000||
B|BOXX|20260409|10:32:34|S|44.000000|116.289300||
B|LLY|20260409|10:32:34|S|20.000000|948.660000||
B|NBIS|20260409|10:32:34|S|70.000000|126.600000||
B|OLPX|20260409|10:32:34|S|25.000000|2.020000||
B|SPIR|20260409|10:32:34|S|50.000000|17.770000||
B|SQQQ|20260409|10:32:34|S|120.000000|70.235000||
B|FIG|20260409|10:32:35|S|100.000000|19.260000||
B|GPUS|20260409|10:32:35|S|8.000000|0.162000||
B|IBIT|20260409|10:32:35|S|443.000000|40.040000||
B|JEF|20260409|10:32:35|S|32.000000|43.230000||
B|MKC|20260409|10:32:35|S|60.000000|50.585000||
B|MTZ|20260409|10:32:35|S|20.000000|356.280000||
B|PLTR|20260409|10:32:35|S|15.000000|130.090000||
B|S|20260409|10:32:35|S|100.000000|12.840000||
B|UBER|20260409|10:32:35|S|18.000000|70.475000||
B|UGL|20260409|10:32:35|S|67.000000|63.230000||
B|AEVA|20260409|10:32:36|S|800.000000|12.840000||
B|HMY|20260409|10:32:36|S|43.000000|16.690700||
B|LAES|20260409|10:32:36|S|5.000000|2.059800||
B|ORCL|20260409|10:32:36|S|1.000000|138.470000||
B|PDYN|20260409|10:32:36|S|50.000000|6.390000||
B|SNDK|20260409|10:32:36|S|12.000000|813.119000||
B|SNDK|20260409|10:32:36|S|13.000000|813.110000||
B|SNDK|20260409|10:32:36|S|94.000000|813.110000||
B|T|20260409|10:32:36|S|1.000000|27.170000||
B|USO|20260409|10:32:36|S|20.000000|129.215000||
B|CAR|20260409|10:32:37|S|5.000000|272.670000||
B|FLY|20260409|10:32:37|S|200.000000|40.450000||
B|MUU|20260409|10:32:37|S|20.000000|165.165000||
B|ONCO|20260409|10:32:37|E|1100.000000|1.965000||
B|OPEN|20260409|10:32:37|S|500.000000|4.370000||
B|QQQ|20260409|10:32:37|S|58.000000|603.328800||
B|SNDK|20260409|10:32:37|S|400.000000|813.100000||
B|TTAN|20260409|10:32:37|S|7.000000|60.120000||
B|WULF|20260409|10:32:37|S|33.000000|18.650000||
B|BITX|20260409|10:32:38|S|100.000000|15.930000||
B|DRAM|20260409|10:32:38|S|100.000000|30.990000||
B|HOOD|20260409|10:32:38|S|20.000000|68.940000||
B|MSFT|20260409|10:32:38|S|7.000000|367.717900||
B|QQQ|20260409|10:32:38|S|157.000000|603.360000||
B|WDS|20260409|10:32:38|S|17.000000|23.867300||
B|ZIM|20260409|10:32:38|S|1.000000|26.390000||
B|ZIM|20260409|10:32:38|S|100.000000|26.390000||
B|CAR|20260409|10:32:39|S|1.000000|272.550000||
B|CAR|20260409|10:32:39|S|2.000000|273.900000||
B|CAR|20260409|10:32:39|S|10.000000|273.730000||
B|CAR|20260409|10:32:39|S|20.000000|273.490000||
B|CAR|20260409|10:32:39|S|20.000000|273.730000||
B|CAR|20260409|10:32:39|S|20.000000|273.920000||
B|CAR|20260409|10:32:39|S|45.000000|273.950000||
B|EOSE|20260409|10:32:39|S|1300.000000|5.415000||
B|ETD|20260409|10:32:39|S|4.000000|21.460000||
B|NOW|20260409|10:32:39|S|1.000000|92.430000||
B|PLTR|20260409|10:32:39|S|3.000000|130.130700||
B|PLTR|20260409|10:32:39|S|13.000000|130.130700||
B|SNDK|20260409|10:32:39|S|16.000000|813.690000||
B|XLK|20260409|10:32:39|S|8.000000|140.555000||
B|AAL|20260409|10:32:40|S|1.000000|11.167600||
B|GPRK|20260409|10:32:40|S|250.000000|8.210000||
B|KWEB|20260409|10:32:40|S|263.000000|28.480000||
B|NEE|20260409|10:32:40|S|90.000000|95.868800||
B|PBR|20260409|10:32:40|S|3.000000|20.830700||
B|QQQ|20260409|10:32:40|S|0.520600|603.340000||
B|RMBS|20260409|10:32:40|S|99.000000|100.290000||
B|RPD|20260409|10:32:40|S|18.000000|5.205000||
B|SNDK|20260409|10:32:40|S|1.000000|813.640000||
B|SQQQ|20260409|10:32:40|S|121.000000|70.185000||
B|TSLA|20260409|10:32:40|S|1.000000|339.508000||
B|XLE|20260409|10:32:40|S|170.000000|58.835000||
B|APLD|20260409|10:32:41|S|11.000000|25.637900||
B|APLD|20260409|10:32:41|S|89.000000|25.640000||
B|CL|20260409|10:32:41|S|20.000000|85.560000||
B|LWLG|20260409|10:32:41|S|20.000000|8.185000||
B|NIO|20260409|10:32:41|S|1.000000|6.165000||
B|OPEN|20260409|10:32:41|S|200.000000|4.360000||
B|SMR|20260409|10:32:41|S|10.000000|9.579700||
B|TSLA|20260409|10:32:41|S|5.000000|339.540000||
B|VRT|20260409|10:32:41|S|2.000000|284.020000||
B|AUUD|20260409|10:32:42|S|500.000000|3.565000||
B|CONL|20260409|10:32:42|S|612.000000|6.410000||
B|FIG|20260409|10:32:42|S|100.000000|19.260000||
B|IOT|20260409|10:32:42|S|10.000000|27.242200||
B|SNAP|20260409|10:32:42|S|720.000000|4.635000||
B|SSNC|20260409|10:32:42|S|20.000000|68.390000||
B|Z|20260409|10:32:42|S|100.000000|40.200000||
B|Z|20260409|10:32:42|S|300.000000|40.195000||
B|Z|20260409|10:32:42|S|300.000000|40.200000||
B|Z|20260409|10:32:42|S|400.000000|40.200000||
B|Z|20260409|10:32:42|S|400.000000|40.200000||
B|CAR|20260409|10:32:43|S|1.000000|274.750000||
B|DECK|20260409|10:32:43|S|3.000000|106.350000||
B|FIG|20260409|10:32:43|S|10.000000|19.240000||
B|GDXD|20260409|10:32:43|S|6.000000|33.850000||
B|MRSH|20260409|10:32:43|S|20.000000|173.480000||
B|NBIS|20260409|10:32:43|S|15.000000|126.401900||
B|SEIC|20260409|10:32:43|S|20.000000|77.350000||
B|STAA|20260409|10:32:43|S|88.000000|26.440000||
B|STAA|20260409|10:32:43|S|188.000000|26.440000||
B|TSLA|20260409|10:32:43|S|8.000000|339.475000||
B|ASML|20260409|10:32:44|S|8.000000|1424.631000||
B|ASML|20260409|10:32:44|S|12.000000|1424.680000||
B|CAR|20260409|10:32:44|S|20.000000|274.790000||
B|CLS|20260409|10:32:44|S|12.000000|316.550000||
B|DKI|20260409|10:32:44|S|100.000000|0.637000||
B|LCUT|20260409|10:32:44|S|125.000000|7.470000||
B|VALE|20260409|10:32:44|S|20.000000|16.585000||
B|COIN|20260409|10:32:45|S|20.000000|167.416000||
B|CRCG|20260409|10:32:45|S|20.000000|2.319900||
B|FOXA|20260409|10:32:45|S|219.000000|62.440000||
B|NVDA|20260409|10:32:45|S|100.000000|181.625000||
B|SNDK|20260409|10:32:45|S|3.000000|814.130000||
B|SYK|20260409|10:32:45|S|1.000000|335.670000||
B|W|20260409|10:32:45|S|100.000000|70.990000||
B|AON|20260409|10:32:46|S|20.000000|325.540000||
B|BX|20260409|10:32:46|S|80.000000|115.070000||
B|MSFT|20260409|10:32:46|S|3.000000|367.510000||
B|QCOM|20260409|10:32:46|S|1.000000|127.975000||
B|SATS|20260409|10:32:46|S|25.000000|118.630000||
B|XLRE|20260409|10:32:46|S|165.000000|42.555000||
B|ADBE|20260409|10:32:47|S|1.000000|231.233800||
B|ALGN|20260409|10:32:47|S|100.000000|171.600000||
B|BX|20260409|10:32:47|S|20.000000|115.060000||
B|CDE|20260409|10:32:47|S|100.000000|19.325000||
B|GKOS|20260409|10:32:47|S|80.000000|116.910000||
B|MFA|20260409|10:32:47|S|20.000000|9.855000||
B|MSFT|20260409|10:32:47|S|1.000000|367.510000||
B|PAGP|20260409|10:32:47|S|100.000000|23.870000||
B|PLTR|20260409|10:32:47|S|75.000000|130.050000||
B|TQQQ|20260409|10:32:47|S|20.000000|47.372600||
B|TQQQ|20260409|10:32:47|S|100.000000|47.375000||
B|TSLL|20260409|10:32:47|S|443.000000|10.050000||
B|VKTX|20260409|10:32:47|S|20.000000|33.600000||
B|AMZN|20260409|10:32:48|S|2.000000|224.770000||
B|ARAI|20260409|10:32:48|S|400.000000|1.065000||
B|CRM|20260409|10:32:48|S|77.000000|169.610000||
B|FIVE|20260409|10:32:48|S|22.000000|220.390000||
B|FIVE|20260409|10:32:48|S|22.000000|220.400000||
B|FIVE|20260409|10:32:48|S|64.000000|220.365000||
B|MRNA|20260409|10:32:48|S|100.000000|51.047800||
B|MSFT|20260409|10:32:48|S|1.000000|367.558300||
B|ORCL|20260409|10:32:48|S|3.000000|138.390000||
B|SPY|20260409|10:32:48|S|100.000000|673.980700||
B|TNGX|20260409|10:32:48|S|100.000000|20.755000||
B|AMD|20260409|10:32:49|S|1.000000|232.381700||
B|EMR|20260409|10:32:49|S|20.000000|143.040000||
B|FORM|20260409|10:32:49|S|15.000000|120.170000||
B|MUU|20260409|10:32:49|S|10.000000|165.485000||
B|SNDK|20260409|10:32:49|S|10.000000|814.330000||
B|SOXL|20260409|10:32:49|S|0.634600|68.660000||
B|CGGO|20260409|10:32:50|S|600.000000|35.385000||
B|DG|20260409|10:32:50|S|20.000000|119.520000||
B|EOG|20260409|10:32:50|S|100.000000|140.475000||
B|EVTC|20260409|10:32:50|S|20.000000|27.940000||
B|TWLO|20260409|10:32:50|S|70.000000|120.310000||
B|VOO|20260409|10:32:50|S|1.000000|619.555000||
B|BBWI|20260409|10:32:51|S|100.000000|17.980000||
B|BHP|20260409|10:32:51|S|50.000000|76.660000||
B|EQT|20260409|10:32:51|S|20.000000|60.405000||
B|FNV|20260409|10:32:51|S|20.000000|263.730000||
B|ORCL|20260409|10:32:51|S|1.000000|138.320000||
B|PDD|20260409|10:32:51|S|95.000000|99.510000||
B|PLTR|20260409|10:32:51|S|50.000000|130.014500||
B|REKR|20260409|10:32:51|S|200.000000|0.741600||
B|GOOGL|20260409|10:32:52|S|5.000000|311.740000||
B|JPM|20260409|10:32:52|S|47.000000|307.910000||
B|SGOV|20260409|10:32:52|S|70.000000|100.465000||
B|SKYW|20260409|10:32:52|S|20.000000|93.140000||
B|STAA|20260409|10:32:52|S|40.000000|26.456500||
B|ZM|20260409|10:32:52|S|1.000000|83.650000||
B|AVGO|20260409|10:32:53|S|2.000000|352.470000||
B|BROS|20260409|10:32:53|S|100.000000|54.750000||
B|CAR|20260409|10:32:53|S|1.000000|273.210000||
B|LSPD|20260409|10:32:53|S|300.000000|8.500000||
B|MKC|20260409|10:32:53|S|50.000000|50.588600||
B|VRT|20260409|10:32:53|S|10.000000|283.930000||
B|Z|20260409|10:32:53|S|100.000000|40.170000||
B|ZS|20260409|10:32:53|S|4.000000|126.615000||
B|CAR|20260409|10:32:54|S|7.000000|273.210000||
B|FIEE|20260409|10:32:54|S|1.000000|7.450000||
B|NVDA|20260409|10:32:54|S|100.000000|181.591000||
B|RDDT|20260409|10:32:54|S|3.000000|136.880000||
B|SNDK|20260409|10:32:54|S|100.000000|814.060000||
B|SNDK|20260409|10:32:54|S|200.000000|814.080000||
B|SON|20260409|10:32:54|S|20.000000|55.465000||
B|STX|20260409|10:32:54|S|2.000000|499.310000||
B|VICR|20260409|10:32:54|S|20.000000|180.910000||
B|FAST|20260409|10:32:55|S|100.000000|48.685000||
B|INTC|20260409|10:32:55|S|3.000000|60.520700||
B|INTC|20260409|10:32:55|S|110.000000|60.525000||
B|INTC|20260409|10:32:55|S|200.000000|60.465000||
B|INTC|20260409|10:32:55|S|300.000000|60.465000||
B|LITE|20260409|10:32:55|S|5.000000|919.360000||
B|MU|20260409|10:32:55|S|30.000000|399.340000||
B|NBIX|20260409|10:32:55|S|11.000000|130.770000||
B|SNDK|20260409|10:32:55|S|38.000000|814.580000||
B|TCOM|20260409|10:32:55|S|100.000000|50.690000||
B|APA|20260409|10:32:56|S|300.000000|39.599000||
B|AWK|20260409|10:32:56|S|20.000000|138.370000||
B|AXTI|20260409|10:32:56|S|70.000000|60.185700||
B|AXTI|20260409|10:32:56|S|100.000000|60.190000||
B|CAR|20260409|10:32:56|S|15.000000|272.910000||
B|MBLY|20260409|10:32:56|S|100.000000|7.145000||
B|MRVL|20260409|10:32:56|S|50.000000|119.600000||
B|MU|20260409|10:32:56|S|1.000000|399.343500||
B|POWL|20260409|10:32:56|S|100.000000|220.029000||
B|STEP|20260409|10:32:56|S|40.000000|47.055000||
B|AA|20260409|10:32:57|S|3.000000|73.540000||
B|AVGO|20260409|10:32:57|S|100.000000|352.475000||
B|AVGO|20260409|10:32:57|S|200.000000|352.475000||
B|CANE|20260409|10:32:57|S|20.000000|9.505000||
B|CARR|20260409|10:32:57|S|48.000000|60.070000||
B|CYN|20260409|10:32:57|S|900.000000|1.550000||
B|ENS|20260409|10:32:57|S|64.000000|187.830000||
B|INTC|20260409|10:32:57|S|50.000000|60.509300||
B|MELI|20260409|10:32:57|S|1.000000|1745.640000||
B|MMM|20260409|10:32:57|S|3.000000|149.045000||
B|OVV|20260409|10:32:57|S|4.000000|57.840000||
B|PLTR|20260409|10:32:57|S|1.000000|129.959700||
B|TQQQ|20260409|10:32:57|S|100.000000|47.360700||
B|VOO|20260409|10:32:57|S|122.000000|619.500000||
B|VT|20260409|10:32:57|S|92.000000|143.615000||
B|VT|20260409|10:32:57|S|100.000000|143.615000||
B|ZM|20260409|10:32:57|S|7.000000|83.645000||
B|BBAI|20260409|10:32:58|S|302.000000|3.315000||
B|CONL|20260409|10:32:58|S|394.000000|6.399400||
B|HIMS|20260409|10:32:58|S|2.000000|19.020000||
B|IWM|20260409|10:32:58|S|10.000000|259.224800||
B|KLIC|20260409|10:32:58|S|100.000000|75.990000||
B|LAZ|20260409|10:32:58|S|100.000000|44.295000||
B|LHX|20260409|10:32:58|S|3.000000|362.020000||
B|META|20260409|10:32:58|S|117.000000|624.750000||
B|NEM|20260409|10:32:58|S|100.000000|118.461500||
B|NOW|20260409|10:32:58|S|21.000000|92.218300||
B|NVDA|20260409|10:32:58|S|100.000000|181.615000||
B|RXRX|20260409|10:32:58|S|15.000000|3.325000||
B|SNDK|20260409|10:32:58|S|20.000000|814.650000||
B|SOXL|20260409|10:32:58|S|200.000000|68.710000||
B|WMT|20260409|10:32:58|S|20.000000|128.560000||
B|WULF|20260409|10:32:58|S|25.000000|18.637400||
B|ZS|20260409|10:32:58|S|1.000000|126.590000||
B|ZTS|20260409|10:32:58|S|5.000000|118.216000||
B|CCO|20260409|10:32:59|S|20.000000|2.370000||
B|CIEN|20260409|10:32:59|S|51.000000|492.720000||
B|MU|20260409|10:32:59|S|50.000000|399.662000||
B|MU|20260409|10:32:59|S|100.000000|399.610000||
B|NGG|20260409|10:32:59|S|20.000000|90.350000||
B|SONY|20260409|10:32:59|S|20.000000|21.215000||
B|SYNA|20260409|10:32:59|S|40.000000|76.220000||
B|WULF|20260409|10:32:59|S|250.000000|18.635000||
B|BGM|20260409|10:33:00|S|100.000000|0.309000||
B|GLDM|20260409|10:33:00|S|86.000000|94.145000||
B|MSTR|20260409|10:33:00|S|40.000000|126.640000||
B|PPL|20260409|10:33:00|S|15.000000|39.635000||
B|RRR|20260409|10:33:00|S|20.000000|55.940000||
B|SNDK|20260409|10:33:00|S|251.000000|814.720000||
B|SPY|20260409|10:33:00|S|200.000000|673.851100||
B|WULF|20260409|10:33:00|S|57.000000|18.640000||
B|ZS|20260409|10:33:00|S|1.000000|127.217400||
B|AAPL|20260409|10:33:01|S|2.000000|257.949300||
B|AMD|20260409|10:33:01|S|20.000000|232.615000||
B|AMD|20260409|10:33:01|S|100.000000|232.560000||
B|ATI|20260409|10:33:01|S|38.000000|158.410000||
B|EWJ|20260409|10:33:01|S|100.000000|87.067600||
B|GLMD|20260409|10:33:01|S|400.000000|0.948500||
B|HIMS|20260409|10:33:01|S|1.000000|19.020000||
B|HOOD|20260409|10:33:01|S|70.000000|68.857500||
B|ORCL|20260409|10:33:01|S|40.000000|138.243000||
B|POWL|20260409|10:33:01|S|80.000000|220.400000||
B|SCHG|20260409|10:33:01|S|30.000000|30.100000||
B|SNDK|20260409|10:33:01|S|15.000000|815.051000||
B|T|20260409|10:33:01|S|1.000000|27.190000||
B|VIG|20260409|10:33:01|S|1.000000|221.565000||
B|VZLA|20260409|10:33:01|S|10.000000|3.219300||
B|ARAI|20260409|10:33:02|S|400.000000|1.065000||
B|AXTI|20260409|10:33:02|S|7.000000|60.305000||
B|CL|20260409|10:33:02|S|1.000000|85.530000||
B|DVLT|20260409|10:33:02|S|5.000000|0.682300||
B|INDA|20260409|10:33:02|S|15.000000|48.970000||
B|NFLX|20260409|10:33:02|S|2.000000|99.415000||
B|PATH|20260409|10:33:02|S|50.000000|9.925000||
B|RTX|20260409|10:33:02|S|2.000000|203.330000||
B|SDOT|20260409|10:33:02|S|4.000000|1.620000||
B|SPIR|20260409|10:33:02|S|40.000000|17.530000||
B|TSLA|20260409|10:33:02|S|80.000000|339.100000||
B|ADP|20260409|10:33:03|S|1.000000|196.590000||
B|CRML|20260409|10:33:03|S|1.000000|8.525000||
B|CRWV|20260409|10:33:03|S|1.000000|86.260000||
B|MU|20260409|10:33:03|S|23.000000|400.000000||
B|MU|20260409|10:33:03|S|187.000000|399.980000||
B|NVDA|20260409|10:33:03|S|136.000000|181.655000||
B|ONCO|20260409|10:33:03|E|1200.000000|1.985000||
B|PSLV|20260409|10:33:03|S|300.000000|24.185000||
B|SGOV|20260409|10:33:03|S|14.000000|100.469500||
B|SPY|20260409|10:33:03|S|1.000000|673.884900||
B|TSLA|20260409|10:33:03|S|220.000000|339.111400||
B|TX|20260409|10:33:03|S|1.000000|41.150000||
B|CAIE|20260409|10:33:04|S|500.000000|25.590000||
B|GDXU|20260409|10:33:04|S|3.000000|236.049000||
B|GDXU|20260409|10:33:04|S|94.000000|236.040000||
B|MSFT|20260409|10:33:04|S|1.000000|367.220000||
B|MSFT|20260409|10:33:04|S|5.000000|367.220000||
B|MU|20260409|10:33:04|S|2.000000|399.975000||
B|PFE|20260409|10:33:04|S|2.000000|27.395000||
B|URA|20260409|10:33:04|S|1.000000|50.230000||
B|WBD|20260409|10:33:04|S|18.000000|27.530000||
B|Z|20260409|10:33:04|S|100.000000|40.249800||
B|ADBE|20260409|10:33:05|S|30.000000|230.860000||
B|AMD|20260409|10:33:05|S|100.000000|232.562300||
B|CRWV|20260409|10:33:05|S|100.000000|86.200000||
B|CRWV|20260409|10:33:05|S|2000.000000|86.160000||
B|FIG|20260409|10:33:05|S|130.000000|19.180900||
B|MU|20260409|10:33:05|S|10.000000|400.000000||
B|NTRS|20260409|10:33:05|S|19.000000|150.520000||
B|NU|20260409|10:33:05|S|6.000000|14.425000||
B|PLTR|20260409|10:33:05|S|30.000000|129.881200||
B|PLTR|20260409|10:33:05|S|100.000000|129.881200||
B|SGOV|20260409|10:33:05|S|60.000000|100.468500||
B|SPY|20260409|10:33:05|S|80.000000|673.830000||
B|SWX|20260409|10:33:05|S|15.000000|91.560000||
B|TSLA|20260409|10:33:05|S|220.000000|339.055000||
B|VIK|20260409|10:33:05|S|20.000000|76.770000||
B|AAOI|20260409|10:33:06|S|100.000000|135.180000||
B|AMPX|20260409|10:33:06|S|20.000000|16.530000||
B|COIN|20260409|10:33:06|S|12.000000|167.407300||
B|EOSE|20260409|10:33:06|S|800.000000|5.375000||
B|INTC|20260409|10:33:06|S|100.000000|60.540000||
B|KTOS|20260409|10:33:06|S|20.000000|70.550000||
B|NU|20260409|10:33:06|S|17.000000|14.425000||
B|ONCO|20260409|10:33:06|S|200.000000|1.990000||
B|ONCO|20260409|10:33:06|S|400.000000|1.990000||
B|SNDK|20260409|10:33:06|S|15.000000|815.170000||
B|ZM|20260409|10:33:06|S|18.000000|83.680000||
B|AFG|20260409|10:33:07|S|20.000000|131.970000||
B|AVGO|20260409|10:33:07|S|20.000000|352.460000||
B|ONCO|20260409|10:33:07|E|300.000000|1.985000||
B|PSN|20260409|10:33:07|S|20.000000|56.540000||
B|TQQQ|20260409|10:33:07|S|102.000000|47.345000||
B|URNM|20260409|10:33:07|S|200.000000|63.710000||
B|ARAI|20260409|10:33:08|S|100.000000|1.065000||
B|ARAI|20260409|10:33:08|S|300.000000|1.065000||
B|CAR|20260409|10:33:08|S|50.000000|272.700000||
B|CRCA|20260409|10:33:08|S|10.000000|35.130000||
B|FOXA|20260409|10:33:08|S|70.000000|62.144500||
B|SNDK|20260409|10:33:08|S|10.000000|815.420000||
B|SPBO|20260409|10:33:08|S|8.000000|29.065000||
B|TSLA|20260409|10:33:08|S|20.000000|338.962000||
B|TSLA|20260409|10:33:08|S|100.000000|338.905000||
B|XRAY|20260409|10:33:08|S|100.000000|11.635000||
B|ZS|20260409|10:33:08|S|11.000000|126.590000||
B|CRWG|20260409|10:33:09|S|1000.000000|2.910000||
B|IOT|20260409|10:33:09|S|200.000000|27.179100||
B|KO|20260409|10:33:09|S|1.000000|77.795000||
B|META|20260409|10:33:09|S|42.000000|624.630000||
B|META|20260409|10:33:09|S|43.000000|624.630000||
B|MRVL|20260409|10:33:09|S|100.000000|119.675000||
B|MSFT|20260409|10:33:09|S|1.000000|367.210000||
B|MU|20260409|10:33:09|S|50.000000|400.110000||
B|NOW|20260409|10:33:09|S|5.000000|92.170000||
B|PPTA|20260409|10:33:09|S|100.000000|29.490000||
B|SMCI|20260409|10:33:09|S|50.000000|23.535000||
B|SOXL|20260409|10:33:09|S|200.000000|68.750900||
B|SOXS|20260409|10:33:09|S|300.000000|26.485000||
B|TSLA|20260409|10:33:09|S|300.000000|338.915000||
B|TXN|20260409|10:33:09|S|4.000000|213.990000||
B|CRCL|20260409|10:33:10|S|10.000000|88.550000||
B|CRCL|20260409|10:33:10|S|36.000000|88.580000||
B|DDOG|20260409|10:33:10|S|9.000000|112.790000||
B|HYGW|20260409|10:33:10|S|100.000000|29.160000||
B|IBKR|20260409|10:33:10|S|37.000000|71.620000||
B|IBKR|20260409|10:33:10|S|285.000000|71.600000||
B|PYPL|20260409|10:33:10|S|100.000000|45.180000||
B|CRM|20260409|10:33:11|S|41.000000|169.300000||
B|MRVL|20260409|10:33:11|S|200.000000|119.720000||
B|NET|20260409|10:33:11|S|120.000000|196.240000||
B|SATS|20260409|10:33:11|S|70.000000|118.630000||
B|ASML|20260409|10:33:12|S|0.500000|1425.300000||
B|AXTI|20260409|10:33:12|S|3.000000|60.252700||
B|BMNU|20260409|10:33:12|S|90.000000|1.880000||
B|FLY|20260409|10:33:12|S|300.000000|40.480000||
B|KORU|20260409|10:33:12|S|35.000000|364.640000||
B|LBRT|20260409|10:33:12|S|347.000000|28.270000||
B|LBRT|20260409|10:33:12|S|2000.000000|28.350000||
B|MRVL|20260409|10:33:12|S|192.000000|119.790000||
B|MSFT|20260409|10:33:12|S|1.000000|367.170000||
B|NDSN|20260409|10:33:12|S|43.000000|274.420000||
B|NFLX|20260409|10:33:12|S|20.000000|99.395000||
B|SATS|20260409|10:33:12|S|29.000000|118.630000||
B|SOXS|20260409|10:33:12|S|5.000000|26.475000||
B|SPY|20260409|10:33:12|S|40.000000|673.845000||
B|STRC|20260409|10:33:12|S|2.000000|100.007400||
B|BE|20260409|10:33:13|S|20.000000|154.170000||
B|BRO|20260409|10:33:13|S|6.000000|67.120000||
B|NVDA|20260409|10:33:13|S|280.000000|181.645000||
B|SNDK|20260409|10:33:13|S|5.000000|815.901000||
B|SOXL|20260409|10:33:13|S|34.000000|68.785000||
B|SOXS|20260409|10:33:13|S|1.000000|26.477400||
B|TSLA|20260409|10:33:13|S|200.000000|338.945000||
B|VT|20260409|10:33:13|S|5.000000|143.619300||
B|ZM|20260409|10:33:13|S|8.000000|83.680000||
B|ANDE|20260409|10:33:14|S|180.000000|75.380000||
B|APLD|20260409|10:33:14|S|400.000000|25.635000||
B|DTST|20260409|10:33:14|S|25.000000|4.000000||
B|GLL|20260409|10:33:14|S|1000.000000|19.500000||
B|INTC|20260409|10:33:14|S|50.000000|60.530000||
B|INTC|20260409|10:33:14|S|100.000000|60.530000||
B|INTC|20260409|10:33:14|S|800.000000|60.520000||
B|NBIS|20260409|10:33:14|S|60.000000|126.270000||
B|SLV|20260409|10:33:14|S|5.000000|67.455000||
B|SNDK|20260409|10:33:14|S|3.000000|815.459000||
B|SNOW|20260409|10:33:14|S|20.000000|138.960000||
B|SOXS|20260409|10:33:14|S|20.000000|26.479300||
B|WTI|20260409|10:33:14|E|2.000000|2.940000||
B|FBL|20260409|10:33:15|S|98.000000|27.190000||
B|FOXA|20260409|10:33:15|S|70.000000|62.481200||
B|GFI|20260409|10:33:15|S|100.000000|48.420000||
B|LUNR|20260409|10:33:15|S|50.000000|23.130000||
B|META|20260409|10:33:15|S|85.000000|624.900000||
B|MNDR|20260409|10:33:15|S|20.000000|0.799800||
B|MU|20260409|10:33:15|S|49.000000|400.190000||
B|NOK|20260409|10:33:15|S|337.000000|9.475000||
B|SNDK|20260409|10:33:15|S|5.000000|815.890000||
B|FSLR|20260409|10:33:16|S|16.000000|201.991000||
B|LITE|20260409|10:33:16|S|5.000000|919.991000||
B|TQQQ|20260409|10:33:16|S|150.000000|47.359300||
B|TQQQ|20260409|10:33:16|S|700.000000|47.359300||
B|TXN|20260409|10:33:16|S|50.000000|213.980000||
B|GOOGL|20260409|10:33:17|S|27.000000|311.578600||
B|JMIA|20260409|10:33:17|S|6.000000|6.870000||
B|KWEB|20260409|10:33:17|S|600.000000|28.470000||
B|QQQ|20260409|10:33:17|S|0.607600|603.230000||
B|SIDU|20260409|10:33:17|S|100.000000|3.740000||
B|SOXS|20260409|10:33:17|S|30.000000|26.469300||
B|SQQQ|20260409|10:33:17|S|200.000000|70.235000||
B|TECS|20260409|10:33:17|S|400.000000|17.365000||
B|TTD|20260409|10:33:17|S|100.000000|20.025000||
B|CDE|20260409|10:33:18|S|100.000000|19.275000||
B|CRCG|20260409|10:33:18|S|300.000000|2.330000||
B|IBIT|20260409|10:33:18|S|100.000000|40.030000||
B|MA|20260409|10:33:18|S|9.000000|500.410000||
B|NET|20260409|10:33:18|S|18.000000|196.310000||
B|PPTA|20260409|10:33:18|S|77.000000|29.490000||
B|QXO|20260409|10:33:18|S|100.000000|20.755000||
B|SNDK|20260409|10:33:18|S|5.000000|816.380000||
B|AAPL|20260409|10:33:19|S|300.000000|258.020000||
B|APA|20260409|10:33:19|S|2.000000|39.570000||
B|CRWV|20260409|10:33:19|S|86.000000|86.155000||
B|DUOL|20260409|10:33:19|S|40.000000|88.870000||
B|DUOL|20260409|10:33:19|S|67.000000|88.910000||
B|DUOL|20260409|10:33:19|S|80.000000|88.890000||
B|DUOL|20260409|10:33:19|S|200.000000|88.900000||
B|GSAT|20260409|10:33:19|S|20.000000|73.950000||
B|HPQ|20260409|10:33:19|S|170.000000|18.577800||
B|NXT|20260409|10:33:19|S|50.000000|116.370000||
B|PL|20260409|10:33:19|S|23.000000|35.830000||
B|DYAI|20260409|10:33:20|S|5.000000|0.870000||
B|HMY|20260409|10:33:20|S|100.000000|16.675000||
B|INTC|20260409|10:33:20|S|11.000000|60.550000||
B|INTC|20260409|10:33:20|S|100.000000|60.575000||
B|INTC|20260409|10:33:20|S|200.000000|60.569100||
B|OKLO|20260409|10:33:20|S|20.000000|47.790000||
B|RKLB|20260409|10:33:20|S|100.000000|67.235000||
B|SNDK|20260409|10:33:20|S|1.000000|816.430000||
B|TSLA|20260409|10:33:20|S|100.000000|339.030000||
B|TSLA|20260409|10:33:20|S|100.000000|339.088500||
B|TSLQ|20260409|10:33:20|S|10.000000|29.200000||
B|BE|20260409|10:33:21|S|40.000000|154.240000||
B|BX|20260409|10:33:21|S|200.000000|114.980000||
B|CRCL|20260409|10:33:21|S|2.000000|88.750000||
B|EOSE|20260409|10:33:21|S|100.000000|5.385000||
B|FRMI|20260409|10:33:21|S|100.000000|4.555000||
B|INTC|20260409|10:33:21|S|100.000000|60.561200||
B|IREN|20260409|10:33:21|S|50.000000|35.699000||
B|QQQ|20260409|10:33:21|S|50.000000|603.284900||
B|RGR|20260409|10:33:21|S|1.000000|41.120000||
B|SNOW|20260409|10:33:21|S|5.000000|139.005300||
B|SPY|20260409|10:33:21|S|1.000000|673.929300||
B|TROW|20260409|10:33:21|S|132.000000|91.140000||
B|UBER|20260409|10:33:21|S|30.000000|70.420000||
B|VIAV|20260409|10:33:21|S|1200.000000|41.580000||
B|JD|20260409|10:33:22|S|100.000000|27.925000||
B|META|20260409|10:33:22|S|10.000000|624.645000||
B|MU|20260409|10:33:22|S|41.000000|400.420000||
B|MU|20260409|10:33:22|S|41.000000|400.450000||
B|RGLD|20260409|10:33:22|S|20.000000|265.845000||
B|SNXX|20260409|10:33:22|S|10.000000|58.980000||
B|ELAB|20260409|10:33:23|S|600.000000|5.930000||
B|GOOGL|20260409|10:33:23|S|20.000000|311.449100||
B|MARA|20260409|10:33:23|S|479.000000|9.380000||
B|PLTR|20260409|10:33:23|S|20.000000|129.925000||
B|PLTR|20260409|10:33:23|S|25.000000|129.909100||
B|ASTX|20260409|10:33:24|S|12.000000|46.095000||
B|AVGO|20260409|10:33:24|S|37.000000|352.620000||
B|AVGO|20260409|10:33:24|S|43.000000|352.590000||
B|AXON|20260409|10:33:24|S|20.000000|361.340000||
B|HOOD|20260409|10:33:24|S|50.000000|68.880000||
B|SPY|20260409|10:33:24|S|9.000000|673.929000||
B|BSM|20260409|10:33:25|S|100.000000|14.405000||
B|FOXA|20260409|10:33:25|S|70.000000|62.443400||
B|FUBO|20260409|10:33:25|S|300.000000|11.800000||
B|SERV|20260409|10:33:25|S|100.000000|7.955000||
B|TQQQ|20260409|10:33:25|S|1.000000|47.375000||
B|TX|20260409|10:33:25|S|10.000000|41.120000||
B|AEHR|20260409|10:33:26|S|50.000000|67.220000||
B|FNGD|20260409|10:33:26|S|100.000000|63.310000||
B|IRE|20260409|10:33:26|S|66.000000|14.060000||
B|LITE|20260409|10:33:26|S|8.000000|920.319000||
B|MU|20260409|10:33:26|S|272.000000|400.850000||
B|NTES|20260409|10:33:26|S|40.000000|112.015000||
B|QQQ|20260409|10:33:26|S|100.000000|603.309000||
B|SPY|20260409|10:33:26|S|80.000000|673.930000||
B|STM|20260409|10:33:26|S|40.000000|38.259100||
B|SWVL|20260409|10:33:26|S|100.000000|1.390000||
B|BITO|20260409|10:33:27|S|5.000000|9.699900||
B|BMNU|20260409|10:33:27|S|1000.000000|1.879800||
B|MU|20260409|10:33:27|S|5.000000|400.845000||
B|MU|20260409|10:33:27|S|100.000000|400.845000||
B|PAYX|20260409|10:33:27|S|5.000000|88.060000||
B|ZSL|20260409|10:33:27|S|10.000000|22.730000||
B|BITX|20260409|10:33:28|S|109.000000|15.920000||
B|FIX|20260409|10:33:28|S|10.000000|1562.080000||
B|GEV|20260409|10:33:28|S|2.000000|961.740000||
B|MRVL|20260409|10:33:28|S|10.000000|119.771200||
B|PLTR|20260409|10:33:28|S|40.000000|129.929000||
B|SNOW|20260409|10:33:28|S|10.000000|138.960000||
B|TQQQ|20260409|10:33:28|S|94.000000|47.379300||
B|COIN|20260409|10:33:29|S|25.000000|167.507600||
B|DRAM|20260409|10:33:29|S|100.000000|30.950000||
B|GCT|20260409|10:33:29|S|60.000000|44.710000||
B|GOOGL|20260409|10:33:29|S|10.000000|311.468800||
B|GRAB|20260409|10:33:29|S|18.000000|3.650000||
B|HOOD|20260409|10:33:29|S|4.000000|68.889300||
B|SGOV|20260409|10:33:29|S|31.000000|100.465000||
B|TSLA|20260409|10:33:29|S|30.000000|339.020000||
B|BMNU|20260409|10:33:30|S|3000.000000|1.879900||
B|CRCL|20260409|10:33:30|S|28.000000|88.810000||
B|CRWV|20260409|10:33:30|S|100.000000|86.115000||
B|CSGS|20260409|10:33:30|S|80.000000|80.080000||
B|LAES|20260409|10:33:30|S|1.000000|2.059800||
B|MU|20260409|10:33:30|S|1.000000|400.960000||
B|MU|20260409|10:33:30|S|100.000000|401.130000||
B|SGHC|20260409|10:33:30|S|32.000000|10.360000||
B|SPY|20260409|10:33:30|S|40.000000|674.020000||
B|ZM|20260409|10:33:30|S|2.000000|83.715000||
B|ZM|20260409|10:33:30|S|5.000000|83.715000||
B|E|20260409|10:33:31|S|100.000000|56.965000||
B|HUT|20260409|10:33:31|S|200.000000|63.671700||
B|NOW|20260409|10:33:31|S|1.000000|92.340000||
B|QQQ|20260409|10:33:31|S|100.000000|603.354900||
B|SOXS|20260409|10:33:31|S|200.000000|26.440000||
B|PBR|20260409|10:33:32|S|20.000000|20.795000||
B|RXRX|20260409|10:33:32|S|6.000000|3.325000||
B|SHEL|20260409|10:33:32|S|100.000000|92.820000||
B|BIL|20260409|10:33:33|S|200.000000|91.465000||
B|GDX|20260409|10:33:33|S|100.000000|97.325000||
B|HYG|20260409|10:33:33|S|300.000000|80.015000||
B|NU|20260409|10:33:33|S|100.000000|14.420000||
B|PL|20260409|10:33:33|S|15.000000|35.800000||
B|SNOW|20260409|10:33:33|S|4.000000|139.090000||
B|TTWO|20260409|10:33:33|S|5.000000|199.771000||
B|AGCO|20260409|10:33:34|S|2.000000|120.390000||
B|CHR|20260409|10:33:34|S|100.000000|1.810000||
B|DLB|20260409|10:33:34|S|40.000000|60.390000||
B|JOBY|20260409|10:33:34|S|50.000000|8.295000||
B|MRK|20260409|10:33:34|S|3.000000|122.254000||
B|ONCO|20260409|10:33:34|E|1200.000000|1.985000||
B|RXRX|20260409|10:33:34|S|50.000000|3.325000||
B|SNXX|20260409|10:33:34|S|100.000000|58.950000||
B|AXON|20260409|10:33:35|S|113.000000|362.565000||
B|INTU|20260409|10:33:35|S|2.000000|368.199300||
B|LHX|20260409|10:33:35|S|2.000000|361.820000||
B|MU|20260409|10:33:35|S|10.000000|400.800000||
B|ORCL|20260409|10:33:35|S|40.000000|138.335000||
B|PLTR|20260409|10:33:35|S|10.000000|129.925000||
B|SPIR|20260409|10:33:35|S|200.000000|17.660000||
B|TQQQ|20260409|10:33:35|S|100.000000|47.379300||
B|TSM|20260409|10:33:35|S|3.000000|361.190000||
B|VIAV|20260409|10:33:35|S|20.000000|41.620000||
B|SOXS|20260409|10:33:36|S|1.000000|26.475000||
B|META|20260409|10:33:37|S|15.000000|625.060000||
B|MU|20260409|10:33:37|S|53.000000|400.750000||
B|PBR|20260409|10:33:37|S|135.000000|20.795000||
B|SNDK|20260409|10:33:37|S|4.000000|816.250000||
B|TQQQ|20260409|10:33:37|S|200.000000|47.385000||
B|UMAC|20260409|10:33:37|S|40.000000|12.670000||
B|WOLF|20260409|10:33:37|S|25.000000|22.800000||
B|AVGO|20260409|10:33:38|S|32.000000|352.760000||
B|BMNU|20260409|10:33:38|S|400.000000|1.880000||
B|COHR|20260409|10:33:38|S|3.000000|287.445600||
B|LITE|20260409|10:33:38|S|23.000000|919.350000||
B|MOS|20260409|10:33:38|S|2.000000|26.160000||
B|MRVL|20260409|10:33:38|S|200.000000|119.700000||
B|SNDK|20260409|10:33:38|S|61.000000|815.875000||
B|SOXS|20260409|10:33:38|S|223.000000|26.480000||
B|SOXS|20260409|10:33:38|S|300.000000|26.475000||
B|TTC|20260409|10:33:38|S|1.000000|97.110000||
B|INTC|20260409|10:33:39|S|20.000000|60.555000||
B|PLTU|20260409|10:33:39|S|10.000000|34.599200||
B|TEAM|20260409|10:33:39|S|98.000000|59.920000||
B|TSM|20260409|10:33:39|S|100.000000|361.151700||
B|ABBV|20260409|10:33:40|S|3.000000|210.900000||
B|CONL|20260409|10:33:40|S|400.000000|6.410000||
B|CONL|20260409|10:33:40|S|1600.000000|6.410000||
B|DXYZ|20260409|10:33:40|S|980.000000|28.311000||
B|IFN|20260409|10:33:40|S|198.000000|11.580000||
B|INVA|20260409|10:33:40|S|10.000000|23.600000||
B|NVDA|20260409|10:33:40|S|20.000000|181.575000||
B|NVDA|20260409|10:33:40|S|100.000000|181.580000||
B|SOFI|20260409|10:33:40|S|300.000000|15.925000||
B|TSLA|20260409|10:33:40|S|30.000000|338.930000||
B|TSLA|20260409|10:33:40|S|100.000000|338.932200||
B|TSLL|20260409|10:33:40|S|180.000000|10.025000||
B|ZS|20260409|10:33:40|S|5.000000|127.093900||
B|AXTI|20260409|10:33:41|S|182.000000|60.250000||
B|FBL|20260409|10:33:41|S|100.000000|27.220000||
B|HOOD|20260409|10:33:41|S|11.000000|68.868800||
B|LITX|20260409|10:33:41|S|10.000000|48.470000||
B|OKE|20260409|10:33:41|S|5.000000|88.578600||
B|TSLA|20260409|10:33:41|S|80.000000|338.930000||
B|ANET|20260409|10:33:42|S|20.000000|141.300000||
B|BKV|20260409|10:33:42|S|200.000000|27.990000||
B|ETHB|20260409|10:33:42|S|100.000000|27.810000||
B|ICE|20260409|10:33:42|S|8.000000|166.770000||
B|INTC|20260409|10:33:42|S|300.000000|60.549000||
B|MDT|20260409|10:33:42|S|10.000000|87.590000||
B|PDD|20260409|10:33:42|S|100.000000|99.550000||
B|PNC|20260409|10:33:42|S|200.000000|220.780000||
B|SNDK|20260409|10:33:42|S|12.000000|815.370000||
B|SNDK|20260409|10:33:42|S|20.000000|815.370000||
B|SPY|20260409|10:33:42|S|100.000000|673.909100||
B|TEL|20260409|10:33:42|S|20.000000|225.460000||
B|ALT|20260409|10:33:43|S|5.000000|3.315000||
B|CRDO|20260409|10:33:43|S|20.000000|107.650000||
B|CRWD|20260409|10:33:43|S|20.000000|407.560000||
B|MRVL|20260409|10:33:43|S|70.000000|119.685000||
B|ORCL|20260409|10:33:43|S|40.000000|138.345000||
B|ROIV|20260409|10:33:43|S|20.000000|28.160000||
B|SYNA|20260409|10:33:43|S|20.000000|76.195000||
B|UPST|20260409|10:33:43|S|3.000000|26.708600||
B|CRWV|20260409|10:33:44|S|30.000000|86.030000||
B|IONQ|20260409|10:33:44|S|200.000000|28.039300||
B|LAES|20260409|10:33:44|S|1.000000|2.050000||
B|LAES|20260409|10:33:44|S|1.000000|2.050000||
B|LAES|20260409|10:33:44|S|1.000000|2.050000||
B|PLTR|20260409|10:33:44|S|100.000000|129.874900||
B|AAOI|20260409|10:33:45|S|100.000000|134.510000||
B|AGRO|20260409|10:33:45|S|100.000000|14.540000||
B|AGRO|20260409|10:33:45|S|500.000000|14.548000||
B|CUZ|20260409|10:33:45|S|20.000000|22.185000||
B|LITE|20260409|10:33:45|S|100.000000|917.470000||
B|LITE|20260409|10:33:45|S|200.000000|917.650000||
B|NEM|20260409|10:33:45|S|182.000000|118.330000||
B|NVOX|20260409|10:33:45|S|100.000000|10.257500||
B|PBR|20260409|10:33:45|S|100.000000|20.800000||
B|QQQ|20260409|10:33:45|S|65.000000|603.240000||
B|ZIM|20260409|10:33:45|S|100.000000|26.375000||
B|EPHE|20260409|10:33:46|S|100.000000|25.540000||
B|EPHE|20260409|10:33:46|S|300.000000|25.520000||
B|FLY|20260409|10:33:46|S|134.000000|40.400000||
B|FLY|20260409|10:33:46|S|185.000000|40.380000||
B|GEV|20260409|10:33:46|S|20.000000|960.060000||
B|GOOG|20260409|10:33:46|S|4.000000|309.840000||
B|MHK|20260409|10:33:46|S|40.000000|100.455000||
B|MRVL|20260409|10:33:46|S|200.000000|119.730000||
B|SLV|20260409|10:33:46|S|13.000000|67.455000||
B|AEHR|20260409|10:33:47|S|3.000000|67.054800||
B|AVAV|20260409|10:33:47|S|5.000000|177.270000||
B|BAC|20260409|10:33:47|S|100.000000|51.995000||
B|CONI|20260409|10:33:47|S|1.000000|66.490000||
B|META|20260409|10:33:47|S|2.000000|625.020000||
B|META|20260409|10:33:47|S|5.000000|624.940000||
B|NOW|20260409|10:33:47|S|1.000000|92.378000||
B|SFM|20260409|10:33:47|S|20.000000|76.165000||
B|COHR|20260409|10:33:48|S|100.000000|287.330000||
B|INTC|20260409|10:33:48|S|25.000000|60.510700||
B|OWL|20260409|10:33:48|S|4.000000|8.210000||
B|SNDK|20260409|10:33:48|S|4.000000|815.950000||
B|TSLQ|20260409|10:33:48|S|100.000000|29.190000||
B|MSFT|20260409|10:33:49|S|2.000000|367.275000||
B|MSFU|20260409|10:33:49|S|25.000000|22.595000||
B|MU|20260409|10:33:49|S|30.000000|400.503900||
B|MU|20260409|10:33:49|S|100.000000|400.636000||
B|MU|20260409|10:33:49|S|182.000000|400.640000||
B|ONFO|20260409|10:33:49|S|6.000000|0.620000||
B|AVGX|20260409|10:33:50|S|46.000000|45.020000||
B|CCO|20260409|10:33:50|S|10.000000|2.370000||
B|COHR|20260409|10:33:50|S|50.000000|287.330000||
B|HUBC|20260409|10:33:50|E|3.000000|0.124000||
B|MNDR|20260409|10:33:50|S|285.000000|0.799500||
B|MSFT|20260409|10:33:50|S|15.000000|367.285000||
B|PSTV|20260409|10:33:50|S|1000.000000|3.720000||
B|SYM|20260409|10:33:50|S|5.000000|53.660000||
B|SYM|20260409|10:33:50|S|43.000000|53.660000||
B|SYM|20260409|10:33:50|S|188.000000|53.720000||
B|TSLA|20260409|10:33:50|S|100.000000|339.100000||
B|AA|20260409|10:33:51|S|1.000000|73.536200||
B|ADBE|20260409|10:33:51|S|333.000000|231.050000||
B|CAR|20260409|10:33:51|S|100.000000|272.835000||
B|COIN|20260409|10:33:51|S|100.000000|167.636500||
B|GLMD|20260409|10:33:51|S|100.000000|0.943500||
B|IONQ|20260409|10:33:51|S|3.000000|28.060000||
B|MSFT|20260409|10:33:51|S|100.000000|367.305000||
B|MU|20260409|10:33:51|S|30.000000|400.610000||
B|PDD|20260409|10:33:51|S|20.000000|99.550000||
B|PL|20260409|10:33:51|S|100.000000|35.780000||
B|SGOV|20260409|10:33:51|S|40.000000|100.466500||
B|APLD|20260409|10:33:52|S|9.000000|25.660000||
B|AVGO|20260409|10:33:52|S|2.000000|352.680000||
B|CANE|20260409|10:33:52|S|190.000000|9.505000||
B|EVTC|20260409|10:33:52|S|20.000000|27.940000||
B|MSTR|20260409|10:33:52|S|40.000000|126.800000||
B|MSTR|20260409|10:33:52|S|120.000000|126.770000||
B|PLTR|20260409|10:33:52|S|50.000000|129.755000||
B|SGOV|20260409|10:33:52|S|22.000000|100.468500||
B|SOUN|20260409|10:33:52|S|306.000000|6.549300||
B|VRT|20260409|10:33:52|S|7.000000|283.970000||
B|KLIC|20260409|10:33:53|S|20.000000|75.830000||
B|MU|20260409|10:33:53|S|15.000000|400.670000||
B|MU|20260409|10:33:53|S|30.000000|400.670000||
B|MUD|20260409|10:33:53|S|1.000000|36.340000||
B|SPY|20260409|10:33:53|S|277.000000|673.907000||
B|AMD|20260409|10:33:54|S|20.000000|232.585000||
B|AMZN|20260409|10:33:54|S|1.000000|224.670000||
B|CIEN|20260409|10:33:54|S|5.000000|492.500000||
B|CRCL|20260409|10:33:54|S|46.000000|88.540000||
B|CRDO|20260409|10:33:54|S|182.000000|107.590000||
B|PPG|20260409|10:33:54|S|20.000000|108.925000||
B|QYLD|20260409|10:33:54|S|2500.000000|17.550000||
B|WGS|20260409|10:33:54|S|20.000000|59.250000||
B|EOSE|20260409|10:33:55|S|1000.000000|5.385000||
B|HYMC|20260409|10:33:55|S|300.000000|35.900000||
B|HYMC|20260409|10:33:55|S|600.000000|35.837500||
B|IONQ|20260409|10:33:55|S|3.000000|28.050000||
B|KGEI|20260409|10:33:55|S|616.000000|5.250000||
B|STZ|20260409|10:33:55|S|100.000000|157.930000||
B|STZ|20260409|10:33:55|S|200.000000|158.050000||
B|TOPP|20260409|10:33:55|S|2.000000|0.690400||
B|TSEM|20260409|10:33:55|S|2.000000|206.720000||
B|AAOI|20260409|10:33:56|S|10.000000|134.680000||
B|ACHR|20260409|10:33:56|S|25.000000|5.435000||
B|MRVL|20260409|10:33:56|S|10.000000|119.710000||
B|MU|20260409|10:33:56|S|5.000000|400.860000||
B|SGDM|20260409|10:33:56|S|21.000000|80.580000||
B|SGHC|20260409|10:33:56|S|29.000000|10.340000||
B|SMPL|20260409|10:33:56|S|300.000000|11.505000||
B|SOFI|20260409|10:33:56|S|4.000000|15.917600||
B|SOXL|20260409|10:33:56|S|64.000000|68.795000||
B|TEM|20260409|10:33:56|S|50.000000|44.980000||
B|ZM|20260409|10:33:56|S|100.000000|83.700000||
B|ZM|20260409|10:33:56|S|100.000000|83.710000||
B|ZM|20260409|10:33:56|S|100.000000|83.710000||
B|ZS|20260409|10:33:56|S|1.000000|126.630200||
B|AAON|20260409|10:33:57|S|80.000000|88.130000||
B|BULL|20260409|10:33:57|S|400.000000|4.895000||
B|INTC|20260409|10:33:57|S|1.000000|60.489300||
B|MRNA|20260409|10:33:57|S|141.000000|51.135000||
B|MRVL|20260409|10:33:57|S|50.000000|119.760000||
B|NYT|20260409|10:33:57|S|90.000000|82.625000||
B|NYT|20260409|10:33:57|S|200.000000|82.625000||
B|NYT|20260409|10:33:57|S|800.000000|82.625000||
B|PSTV|20260409|10:33:57|S|100.000000|3.720000||
B|TQQQ|20260409|10:33:57|S|6.000000|47.368100||
B|TSLA|20260409|10:33:57|S|93.000000|339.140000||
B|WDAY|20260409|10:33:57|S|50.000000|113.150000||
B|ALB|20260409|10:33:58|S|1.000000|172.250000||
B|IONQ|20260409|10:33:58|S|2.000000|28.055000||
B|IOT|20260409|10:33:58|S|100.000000|27.170000||
B|IOT|20260409|10:33:58|S|300.000000|27.188600||
B|PLTR|20260409|10:33:58|S|100.000000|129.820000||
B|SNDK|20260409|10:33:58|S|5.000000|815.760000||
B|SNDK|20260409|10:33:58|S|30.000000|816.000000||
B|TQQQ|20260409|10:33:58|S|6.000000|47.368100||
B|YMT|20260409|10:33:58|S|2000.000000|0.256300||
B|ZTS|20260409|10:33:58|S|1.000000|118.140200||
B|CRWV|20260409|10:33:59|S|238.000000|86.040000||
B|FIVE|20260409|10:33:59|S|62.000000|220.270000||
B|FIVE|20260409|10:33:59|S|142.000000|220.261000||
B|KNX|20260409|10:33:59|S|20.000000|62.025000||
B|NBIS|20260409|10:33:59|S|18.000000|125.740000||
B|PG|20260409|10:33:59|S|1.000000|145.220000||
B|SGOV|20260409|10:33:59|S|60.000000|100.468500||
B|AEHR|20260409|10:34:00|S|50.000000|67.130000||
B|AEHR|20260409|10:34:00|S|50.000000|67.135300||
B|AMZN|20260409|10:34:00|S|1.000000|224.650000||
B|ARAI|20260409|10:34:00|S|160.000000|1.055000||
B|FLY|20260409|10:34:00|S|80.000000|40.390000||
B|IBRX|20260409|10:34:00|S|60.000000|7.259300||
B|KMB|20260409|10:34:00|S|2.000000|97.985000||
B|QCOM|20260409|10:34:00|S|20.000000|127.970000||
B|RDDT|20260409|10:34:00|S|100.000000|136.630000||
B|SCCO|20260409|10:34:00|S|60.000000|185.440000||
B|ZS|20260409|10:34:00|S|2.000000|127.150300||
B|AFL|20260409|10:34:01|S|20.000000|113.350000||
B|BMNU|20260409|10:34:01|S|500.000000|1.875000||
B|BX|20260409|10:34:01|S|100.000000|114.980000||
B|DRAM|20260409|10:34:01|S|283.000000|30.960000||
B|GLD|20260409|10:34:01|S|22.000000|436.890000||
B|JNJ|20260409|10:34:01|S|2.000000|243.170000||
B|NVDA|20260409|10:34:01|S|100.000000|181.585000||
B|SLB|20260409|10:34:01|S|13.000000|52.179100||
B|APLD|20260409|10:34:02|S|190.000000|25.645000||
B|BMNU|20260409|10:34:02|S|1.000000|1.879800||
B|CONL|20260409|10:34:02|S|3.000000|6.400000||
B|GSG|20260409|10:34:02|S|20.000000|31.800700||
B|KO|20260409|10:34:02|S|1.000000|77.755000||
B|MU|20260409|10:34:02|S|1.000000|401.180000||
B|SWMR|20260409|10:34:02|S|2.000000|43.280000||
B|W|20260409|10:34:02|S|50.000000|70.960000||
B|ADSK|20260409|10:34:03|S|20.000000|225.740000||
B|EOSE|20260409|10:34:03|S|1.000000|5.385000||
B|FRMI|20260409|10:34:03|S|100.000000|4.555000||
B|IVA|20260409|10:34:03|S|19.000000|5.250000||
B|MSFT|20260409|10:34:03|S|10.000000|367.318300||
B|TEM|20260409|10:34:03|S|50.000000|44.940000||
B|AAOI|20260409|10:34:04|S|30.000000|134.630000||
B|EL|20260409|10:34:04|S|200.000000|70.790000||
B|HOOD|20260409|10:34:04|S|30.000000|68.878800||
B|KEY|20260409|10:34:04|S|203.000000|21.275000||
B|LI|20260409|10:34:04|S|40.000000|18.045000||
B|MSTR|20260409|10:34:04|S|10.000000|126.745000||
B|MU|20260409|10:34:04|S|70.000000|401.053700||
B|NEOG|20260409|10:34:04|S|100.000000|10.075000||
B|AMZN|20260409|10:34:05|S|12.000000|224.670000||
B|AXTI|20260409|10:34:05|S|1.000000|60.195000||
B|DELL|20260409|10:34:05|S|1.000000|180.775000||
B|GOOGL|20260409|10:34:05|S|1.000000|311.499100||
B|PLTR|20260409|10:34:05|S|7.000000|129.690000||
B|PSTG|20260409|10:34:05|S|20.000000|60.860000||
B|TGT|20260409|10:34:05|S|20.000000|122.235000||
B|ZS|20260409|10:34:05|S|2.000000|127.149700||
B|ZS|20260409|10:34:05|S|23.000000|127.149700||
B|APP|20260409|10:34:06|S|10.000000|378.910000||
B|FLY|20260409|10:34:06|S|180.000000|40.425000||
B|GS|20260409|10:34:06|S|22.000000|897.280000||
B|HAFN|20260409|10:34:06|S|400.000000|8.440000||
B|HUBS|20260409|10:34:06|S|1.000000|203.260000||
B|MRK|20260409|10:34:06|S|2.000000|122.390000||
B|SMR|20260409|10:34:06|S|150.000000|9.555000||
B|TSLA|20260409|10:34:06|S|20.000000|339.051700||
B|XOM|20260409|10:34:06|S|10.000000|158.870000||
B|ZM|20260409|10:34:06|S|56.000000|83.690000||
B|AAPL|20260409|10:34:07|S|25.000000|257.880000||
B|CRM|20260409|10:34:07|S|10.000000|169.560000||
B|CYCN|20260409|10:34:07|E|100.000000|3.715000||
B|HOG|20260409|10:34:07|S|51.000000|21.570000||
B|PYPL|20260409|10:34:07|S|100.000000|45.300000||
B|SUZ|20260409|10:34:07|S|20.000000|9.335000||
B|UMAC|20260409|10:34:07|S|20.000000|12.645000||
B|BAM|20260409|10:34:08|S|44.000000|44.620000||
B|COIN|20260409|10:34:08|S|50.000000|167.505000||
B|IONQ|20260409|10:34:08|S|3.000000|28.050000||
B|MU|20260409|10:34:08|S|27.000000|400.620000||
B|MU|20260409|10:34:08|S|61.000000|400.616300||
B|NVDA|20260409|10:34:08|S|100.000000|181.560000||
B|PATH|20260409|10:34:08|S|100.000000|9.939900||
B|RLTY|20260409|10:34:08|S|100.000000|15.290000||
B|ROK|20260409|10:34:08|S|2.000000|390.410000||
B|ADP|20260409|10:34:09|S|50.000000|196.990000||
B|ARE|20260409|10:34:09|S|9.000000|44.316000||
B|CSCO|20260409|10:34:09|S|50.000000|83.162600||
B|LBRT|20260409|10:34:09|S|179.000000|28.358800||
B|LRCX|20260409|10:34:09|S|100.000000|252.670000||
B|META|20260409|10:34:09|S|25.000000|625.530000||
B|MSFT|20260409|10:34:09|S|10.000000|367.370000||
B|OXY|20260409|10:34:09|S|100.000000|60.569100||
B|SIDU|20260409|10:34:09|S|800.000000|3.775000||
B|SPY|20260409|10:34:09|S|100.000000|674.029100||
B|WDC|20260409|10:34:09|S|5.000000|332.960000||
B|CCO|20260409|10:34:10|S|18.000000|2.380000||
B|SNDK|20260409|10:34:10|S|80.000000|815.660000||
B|SQQQ|20260409|10:34:10|S|4.000000|70.205000||
B|TNGX|20260409|10:34:10|S|3.000000|20.610000||
B|USAS|20260409|10:34:10|S|50.000000|5.495000||
B|USMV|20260409|10:34:10|S|100.000000|93.825000||
B|AMZN|20260409|10:34:11|S|100.000000|224.740000||
B|INFY|20260409|10:34:11|S|2.000000|13.705000||
B|PANW|20260409|10:34:11|S|5.000000|168.300000||
B|PLTR|20260409|10:34:11|S|2.000000|129.740000||
B|PLTR|20260409|10:34:11|S|200.000000|129.705000||
B|PLTZ|20260409|10:34:11|S|2006.000000|36.040000||
B|QQQ|20260409|10:34:11|S|60.000000|603.415000||
B|BITO|20260409|10:34:12|S|580.000000|9.699900||
B|CRWV|20260409|10:34:12|S|866.000000|85.900000||
B|EQT|20260409|10:34:12|S|15.000000|60.410000||
B|GOOGL|20260409|10:34:12|S|100.000000|311.590000||
B|HYG|20260409|10:34:12|S|100.000000|80.015000||
B|PLTR|20260409|10:34:12|S|1.000000|129.739000||
B|PLTR|20260409|10:34:12|S|25.000000|129.738800||
B|QQQ|20260409|10:34:12|S|800.000000|603.410000||
B|RUN|20260409|10:34:12|S|20.000000|13.595000||
B|TEAM|20260409|10:34:12|S|20.000000|59.840000||
B|ZBH|20260409|10:34:12|S|20.000000|92.670000||
B|AMD|20260409|10:34:13|S|100.000000|232.552300||
B|INTC|20260409|10:34:13|S|100.000000|60.590700||
B|INTC|20260409|10:34:13|S|100.000000|60.610000||
B|INTC|20260409|10:34:13|S|1000.000000|60.610000||
B|KLIC|20260409|10:34:13|S|20.000000|75.870000||
B|NVDA|20260409|10:34:13|S|2.000000|181.580000||
B|ORCL|20260409|10:34:13|S|40.000000|138.390000||
B|PLTR|20260409|10:34:13|S|30.000000|129.700000||
B|SHV|20260409|10:34:13|S|300.000000|110.165000||
B|SIDU|20260409|10:34:13|S|100.000000|3.775000||
B|SNAP|20260409|10:34:13|S|100.000000|4.629300||
B|ZTS|20260409|10:34:13|S|100.000000|118.219000||
B|EOSE|20260409|10:34:14|S|1000.000000|5.375000||
B|HOOD|20260409|10:34:14|S|13.000000|68.949100||
B|LCID|20260409|10:34:14|S|37.000000|8.669300||
B|NVDA|20260409|10:34:14|S|190.000000|181.575000||
B|XOM|20260409|10:34:14|S|50.000000|158.935000||
B|ZTS|20260409|10:34:14|S|100.000000|118.070000||
B|MU|20260409|10:34:15|S|5.000000|400.230000||
B|RZLV|20260409|10:34:15|S|1.000000|2.600000||
B|RZLV|20260409|10:34:15|S|1.000000|2.600000||
B|RZLV|20260409|10:34:15|S|1.000000|2.600000||
B|RZLV|20260409|10:34:15|S|1.000000|2.600000||
B|RZLV|20260409|10:34:15|S|5.000000|2.600000||
B|RZLV|20260409|10:34:15|S|10.000000|2.600000||
B|RZLV|20260409|10:34:15|S|10.000000|2.600000||
B|RZLV|20260409|10:34:15|S|33.000000|2.600000||
B|RZLV|20260409|10:34:15|S|50.000000|2.600000||
B|SOXL|20260409|10:34:15|S|100.000000|68.809100||
B|SOXL|20260409|10:34:15|S|215.000000|68.800000||
B|SOXL|20260409|10:34:15|S|300.000000|68.809100||
B|CEG|20260409|10:34:16|S|47.000000|287.400000||
B|CRMD|20260409|10:34:16|S|970.000000|7.225000||
B|FIG|20260409|10:34:16|S|5.000000|19.220000||
B|MU|20260409|10:34:16|S|100.000000|400.230000||
B|RGLD|20260409|10:34:16|S|5.000000|265.450000||
B|SNDK|20260409|10:34:16|S|3.000000|815.190000||
B|SNDK|20260409|10:34:16|S|5.000000|815.190000||
B|TFC|20260409|10:34:16|S|40.000000|49.650000||
B|ASML|20260409|10:34:17|S|30.000000|1424.660000||
B|FIG|20260409|10:34:17|S|200.000000|19.220000||
B|GLD|20260409|10:34:17|S|7.000000|436.650000||
B|GLD|20260409|10:34:17|S|18.000000|436.690000||
B|INTU|20260409|10:34:17|S|63.000000|369.060000||
B|KVYO|20260409|10:34:17|S|100.000000|17.530000||
B|MSFT|20260409|10:34:17|S|3.000000|367.350000||
B|ORCL|20260409|10:34:17|S|60.000000|138.335000||
B|SGI|20260409|10:34:17|S|40.000000|75.905000||
B|SMH|20260409|10:34:17|S|2.000000|423.810000||
B|YMT|20260409|10:34:17|S|2300.000000|0.257300||
B|GRAB|20260409|10:34:18|S|15.000000|3.650000||
B|IBIT|20260409|10:34:18|S|90.000000|40.030000||
B|MSFT|20260409|10:34:18|S|1.000000|367.310000||
B|MU|20260409|10:34:18|S|19.000000|400.214000||
B|NOW|20260409|10:34:18|S|10.000000|92.270000||
B|NVDA|20260409|10:34:18|S|500.000000|181.450000||
B|TETH|20260409|10:34:18|S|313.000000|10.790000||
B|ZSL|20260409|10:34:18|S|40.000000|22.760000||
B|CONL|20260409|10:34:19|S|100.000000|6.420000||
B|GRAB|20260409|10:34:19|S|15.000000|3.650000||
B|MAS|20260409|10:34:19|S|100.000000|62.260000||
B|NEE|20260409|10:34:19|S|50.000000|95.654300||
B|PLTR|20260409|10:34:19|S|24.000000|129.620000||
B|TER|20260409|10:34:19|S|2.000000|363.030000||
B|U|20260409|10:34:19|S|40.000000|21.590000||
B|UMC|20260409|10:34:19|S|100.000000|9.385000||
B|VOO|20260409|10:34:19|S|200.000000|619.568300||
B|AAPL|20260409|10:34:20|S|2.000000|257.875000||
B|ASHR|20260409|10:34:20|S|30.000000|33.170000||
B|BMNU|20260409|10:34:20|S|1.000000|1.875000||
B|CELH|20260409|10:34:20|S|100.000000|35.455000||
B|COIN|20260409|10:34:20|S|3.000000|167.570000||
B|GOOGL|20260409|10:34:20|S|100.000000|311.500000||
B|MRVL|20260409|10:34:20|S|69.000000|119.779000||
B|PINS|20260409|10:34:20|S|100.000000|17.755000||
B|SM|20260409|10:34:20|S|23.000000|29.450000||
B|SOFX|20260409|10:34:20|S|25.000000|9.320000||
B|TSLA|20260409|10:34:20|S|100.000000|339.010000||
B|AMD|20260409|10:34:21|S|100.000000|232.360000||
B|GLD|20260409|10:34:21|S|30.000000|436.630000||
B|NOW|20260409|10:34:21|S|10.000000|92.240000||
B|NVDA|20260409|10:34:21|S|1.000000|181.500000||
B|ORCL|20260409|10:34:21|S|30.000000|138.275000||
B|SOXL|20260409|10:34:21|S|1.000000|68.709300||
B|SPY|20260409|10:34:21|S|5.000000|673.975100||
B|SQQQ|20260409|10:34:21|S|9.000000|70.245000||
B|UVXY|20260409|10:34:21|S|2.000000|43.740000||
B|BAC|20260409|10:34:22|S|100.000000|51.995000||
B|GSAT|20260409|10:34:22|S|15.000000|73.740000||
B|HMY|20260409|10:34:22|S|100.000000|16.670000||
B|IREN|20260409|10:34:22|S|2.000000|35.550000||
B|LGIH|20260409|10:34:22|S|20.000000|39.210000||
B|MOB|20260409|10:34:22|S|500.000000|4.600000||
B|PAYX|20260409|10:34:22|S|50.000000|88.310000||
B|RDDT|20260409|10:34:22|S|100.000000|136.530000||
B|ALB|20260409|10:34:23|S|40.000000|171.990000||
B|GOOGL|20260409|10:34:23|S|5.000000|311.458800||
B|MAGY|20260409|10:34:23|S|150.000000|45.410000||
B|QS|20260409|10:34:23|S|100.000000|6.180000||
B|STZ|20260409|10:34:23|S|90.000000|158.115000||
B|ZS|20260409|10:34:23|S|10.000000|126.775300||
B|APA|20260409|10:34:24|S|100.000000|39.679100||
B|META|20260409|10:34:24|S|48.000000|625.495000||
B|NTAP|20260409|10:34:24|S|3.000000|96.860000||
B|OKLO|20260409|10:34:24|S|20.000000|47.790000||
B|PLTR|20260409|10:34:24|S|1.000000|129.669300||
B|RANI|20260409|10:34:24|S|100.000000|0.785500||
B|DG|20260409|10:34:25|S|20.000000|119.670000||
B|DLB|20260409|10:34:25|S|3.000000|60.480000||
B|FLY|20260409|10:34:25|S|24.000000|40.310000||
B|INTC|20260409|10:34:25|S|98.000000|60.465000||
B|SAIC|20260409|10:34:25|S|1.000000|95.805000||
B|SEMY|20260409|10:34:25|S|400.000000|17.015000||
B|COST|20260409|10:34:26|S|20.000000|1033.610000||
B|CVX|20260409|10:34:26|S|5.000000|196.255000||
B|MSFT|20260409|10:34:26|S|1.000000|367.268000||
B|MSFT|20260409|10:34:26|S|10.000000|367.268000||
B|MSTR|20260409|10:34:26|S|8.000000|126.840000||
B|MU|20260409|10:34:26|S|164.000000|400.040000||
B|SGOV|20260409|10:34:26|S|29.000000|100.469300||
B|TQQQ|20260409|10:34:26|S|198.000000|47.365000||
B|GDXD|20260409|10:34:27|S|400.000000|34.220000||
B|NFLX|20260409|10:34:27|S|5.000000|99.525000||
B|SOXS|20260409|10:34:27|S|10.000000|26.529300||
B|TSLA|20260409|10:34:27|S|25.000000|338.953900||
B|UVXY|20260409|10:34:27|S|100.000000|43.750000||
B|CAR|20260409|10:34:28|S|99.000000|270.380000||
B|IONQ|20260409|10:34:28|S|1.000000|28.045000||
B|LITE|20260409|10:34:28|S|15.000000|917.288600||
B|UMC|20260409|10:34:28|S|180.000000|9.385000||
B|VST|20260409|10:34:28|S|48.000000|158.960000||
B|AVGO|20260409|10:34:29|S|10.000000|352.655000||
B|BMNU|20260409|10:34:29|S|16.000000|1.879900||
B|KMB|20260409|10:34:29|S|1.000000|98.010000||
B|MRVL|20260409|10:34:29|S|140.000000|119.820000||
B|MRVL|20260409|10:34:29|S|200.000000|119.818400||
B|PLTR|20260409|10:34:29|S|3.000000|129.648800||
B|QQQ|20260409|10:34:29|S|182.000000|603.185000||
B|BBAI|20260409|10:34:30|S|35.000000|3.310000||
B|HOOD|20260409|10:34:30|S|20.000000|68.930000||
B|INTC|20260409|10:34:30|S|1.000000|60.429300||
B|LITE|20260409|10:34:30|S|4.000000|917.020000||
B|OKE|20260409|10:34:30|S|54.000000|88.550000||
B|AAOI|20260409|10:34:31|S|98.000000|134.565000||
B|ADI|20260409|10:34:31|S|37.000000|348.480000||
B|COHR|20260409|10:34:31|S|100.000000|286.940000||
B|MU|20260409|10:34:31|S|18.000000|400.330000||
B|SATS|20260409|10:34:31|S|3.000000|118.620000||
B|SMH|20260409|10:34:31|S|1.000000|423.908000||
B|SMH|20260409|10:34:31|S|2.000000|423.910000||
B|SRLN|20260409|10:34:31|S|40.000000|40.200000||
B|PLTR|20260409|10:34:32|S|46.000000|129.620300||
B|SNDK|20260409|10:34:32|S|10.000000|815.420000||
B|EOSE|20260409|10:34:33|S|150.000000|5.375000||
B|JBS|20260409|10:34:33|S|100.000000|18.185000||
B|ONCO|20260409|10:34:33|S|500.000000|1.950000||
B|ANL|20260409|10:34:34|S|50.000000|11.290000||
B|BABA|20260409|10:34:34|S|200.000000|124.230000||
B|CRM|20260409|10:34:34|S|1.000000|169.480000||
B|LITX|20260409|10:34:34|S|100.000000|48.460000||
B|NRT|20260409|10:34:34|S|20.000000|8.980000||
B|PLTR|20260409|10:34:34|S|10.000000|129.609000||
B|ROBN|20260409|10:34:34|S|5.000000|16.870000||
B|ANDE|20260409|10:34:35|S|1.000000|75.330000||
B|EXK|20260409|10:34:35|S|600.000000|9.475000||
B|GUNR|20260409|10:34:35|S|2.000000|55.910000||
B|ORCL|20260409|10:34:35|S|200.000000|138.270000||
B|PLTR|20260409|10:34:35|S|10.000000|129.629100||
B|SOFI|20260409|10:34:35|S|100.000000|15.939300||
B|TEAM|20260409|10:34:35|S|200.000000|59.850000||
B|TPL|20260409|10:34:35|S|30.000000|402.550000||
B|TPL|20260409|10:34:35|S|50.000000|402.611000||
B|TSLA|20260409|10:34:35|S|50.000000|339.175000||
B|COIN|20260409|10:34:36|S|80.000000|167.695000||
B|KVYO|20260409|10:34:36|S|300.000000|17.570000||
B|PLTR|20260409|10:34:36|S|1.000000|129.619000||
B|PSQH|20260409|10:34:36|S|20.000000|0.496000||
B|SHAK|20260409|10:34:36|S|10.000000|97.020000||
B|TSLA|20260409|10:34:36|S|5.000000|339.275000||
B|BBVA|20260409|10:34:37|S|20.000000|22.375000||
B|BRK/B|20260409|10:34:37|S|32.000000|484.140000||
B|CVX|20260409|10:34:37|S|100.000000|196.135000||
B|GLMD|20260409|10:34:37|S|2.000000|0.934400||
B|GOOG|20260409|10:34:37|S|250.000000|309.760000||
B|GOOG|20260409|10:34:37|S|1000.000000|309.780000||
B|NNE|20260409|10:34:37|S|20.000000|21.700000||
B|PLTR|20260409|10:34:37|S|2.000000|129.625000||
B|PSTG|20260409|10:34:37|S|15.000000|60.950000||
B|SH|20260409|10:34:37|S|30.000000|36.620000||
B|TSLA|20260409|10:34:37|S|1.000000|339.280000||
B|AMKR|20260409|10:34:38|S|100.000000|54.700000||
B|CVX|20260409|10:34:38|S|10.000000|196.145000||
B|FBND|20260409|10:34:38|S|107.000000|45.775000||
B|PDD|20260409|10:34:38|S|50.000000|99.653800||
B|PLTR|20260409|10:34:38|S|1.000000|129.629300||
B|TMF|20260409|10:34:38|S|100.000000|36.130000||
B|TQQQ|20260409|10:34:38|S|150.000000|47.379300||
B|TSLA|20260409|10:34:38|S|300.000000|339.330000||
B|APLD|20260409|10:34:39|S|100.000000|25.605000||
B|BMNR|20260409|10:34:39|S|75.000000|20.595000||
B|BNDX|20260409|10:34:39|S|1.000000|48.055000||
B|PLTR|20260409|10:34:39|S|25.000000|129.629300||
B|QQQ|20260409|10:34:39|S|31.000000|603.270000||
B|SOFI|20260409|10:34:39|S|100.000000|15.939300||
B|AAOI|20260409|10:34:40|S|1.000000|134.580000||
B|BB|20260409|10:34:40|S|12.000000|3.920700||
B|CE|20260409|10:34:40|S|100.000000|64.400000||
B|DDOG|20260409|10:34:40|S|200.000000|113.110000||
B|KOS|20260409|10:34:40|S|190.000000|2.685000||
B|META|20260409|10:34:40|S|50.000000|625.540000||
B|MU|20260409|10:34:40|S|3.000000|400.595000||
B|ONCO|20260409|10:34:40|S|500.000000|1.980000||
B|ONCO|20260409|10:34:40|S|500.000000|1.980000||
B|SLV|20260409|10:34:40|S|100.000000|67.479300||
B|TXN|20260409|10:34:40|S|20.000000|214.010000||
B|AIXI|20260409|10:34:41|S|58.000000|1.115000||
B|BBBY|20260409|10:34:41|S|100.000000|4.579300||
B|KWEB|20260409|10:34:41|S|265.000000|28.479300||
B|PDD|20260409|10:34:41|S|100.000000|99.645000||
B|PLTR|20260409|10:34:41|S|1.000000|129.629300||
B|SNDK|20260409|10:34:41|S|1.000000|814.820000||
B|SOXL|20260409|10:34:41|S|126.000000|68.715000||
B|VT|20260409|10:34:41|S|3.000000|143.624900||
B|WDC|20260409|10:34:41|S|20.000000|332.450000||
B|DUK|20260409|10:34:42|S|20.000000|133.950000||
B|HL|20260409|10:34:42|S|206.000000|18.919300||
B|PLTR|20260409|10:34:42|S|7.000000|129.699300||
B|QQQ|20260409|10:34:42|S|0.580800|603.290000||
B|WDS|20260409|10:34:42|S|10.000000|23.867300||
B|ZM|20260409|10:34:42|S|100.000000|83.765000||
B|AMD|20260409|10:34:43|S|50.000000|232.435000||
B|AVGO|20260409|10:34:43|S|5.000000|352.780000||
B|IONQ|20260409|10:34:43|S|86.000000|28.110000||
B|NWL|20260409|10:34:43|S|400.000000|3.915000||
B|QSR|20260409|10:34:43|S|20.000000|78.090000||
B|TEM|20260409|10:34:43|S|22.000000|45.020000||
B|TSLA|20260409|10:34:43|S|50.000000|339.280000||
B|ZM|20260409|10:34:43|S|100.000000|83.785000||
B|ZM|20260409|10:34:43|S|200.000000|83.785000||
B|ADBE|20260409|10:34:44|S|1.000000|230.940000||
B|INTC|20260409|10:34:44|S|100.000000|60.435000||
B|PDD|20260409|10:34:44|S|100.000000|99.645000||
B|VG|20260409|10:34:44|S|200.000000|13.965000||
B|AAOI|20260409|10:34:45|S|100.000000|135.100000||
B|FLY|20260409|10:34:45|S|20.000000|40.340000||
B|HPQ|20260409|10:34:45|S|9.000000|18.565000||
B|LUNR|20260409|10:34:45|S|2.000000|23.155000||
B|NVDA|20260409|10:34:45|S|100.000000|181.665000||
B|PLTR|20260409|10:34:45|S|10.000000|129.719000||
B|SIDU|20260409|10:34:45|S|1.000000|3.780000||
B|ALAB|20260409|10:34:46|S|100.000000|124.220000||
B|BRK/B|20260409|10:34:46|S|1.000000|484.043500||
B|HPQ|20260409|10:34:46|S|2.000000|18.567500||
B|MSTY|20260409|10:34:46|S|4.000000|21.020000||
B|NVDA|20260409|10:34:46|S|60.000000|181.650000||
B|PG|20260409|10:34:46|S|50.000000|145.180000||
B|PLTR|20260409|10:34:46|S|98.000000|129.728900||
B|SMCI|20260409|10:34:46|S|100.000000|23.551100||
B|SPY|20260409|10:34:46|S|0.230700|674.050000||
B|BABA|20260409|10:34:47|S|200.000000|124.245000||
B|SLB|20260409|10:34:47|S|200.000000|52.220000||
B|SNDK|20260409|10:34:47|S|2.000000|815.009000||
B|VXF|20260409|10:34:47|S|1.000000|213.250000||
B|BOXX|20260409|10:34:48|S|6.000000|116.289300||
B|CRCL|20260409|10:34:48|S|2.000000|88.577600||
B|KLAC|20260409|10:34:48|S|3.000000|1680.070000||
B|PBR|20260409|10:34:48|S|100.000000|20.790000||
B|PHM|20260409|10:34:48|S|100.000000|120.380000||
B|PLTR|20260409|10:34:48|S|100.000000|129.718800||
B|QQQ|20260409|10:34:48|S|4.000000|603.349100||
B|SMCI|20260409|10:34:48|S|11.000000|23.575000||
B|SMPL|20260409|10:34:48|S|100.000000|11.575000||
B|SPY|20260409|10:34:48|S|100.000000|674.040000||
B|SPYM|20260409|10:34:48|S|50.000000|79.340000||
B|TSLA|20260409|10:34:48|S|11.000000|339.300000||
B|TSLA|20260409|10:34:48|S|50.000000|339.340000||
B|AEM|20260409|10:34:49|S|50.000000|213.845000||
B|ARAI|20260409|10:34:49|S|299.000000|1.080000||
B|CAR|20260409|10:34:49|S|81.000000|270.230000||
B|CAR|20260409|10:34:49|S|100.000000|270.435000||
B|HMY|20260409|10:34:49|S|100.000000|16.665000||
B|HOOD|20260409|10:34:49|S|15.000000|68.969100||
B|MA|20260409|10:34:49|S|19.000000|500.900000||
B|NOW|20260409|10:34:49|S|20.000000|92.250000||
B|AXTI|20260409|10:34:50|S|50.000000|60.125000||
B|BBAI|20260409|10:34:50|S|100.000000|3.310000||
B|BULL|20260409|10:34:50|S|25.000000|4.900000||
B|MU|20260409|10:34:50|S|74.000000|400.980000||
B|PLTR|20260409|10:34:50|S|25.000000|129.739000||
B|RCAT|20260409|10:34:50|S|20.000000|12.320000||
B|WGS|20260409|10:34:50|S|60.000000|59.440000||
B|ZS|20260409|10:34:50|S|1.000000|126.754800||
B|CRWV|20260409|10:34:51|S|10.000000|86.030000||
B|EMR|20260409|10:34:51|S|20.000000|143.010000||
B|FUL|20260409|10:34:51|S|140.000000|62.055000||
B|IREN|20260409|10:34:51|S|15.000000|35.519300||
B|LCID|20260409|10:34:51|S|113.000000|8.667300||
B|LITE|20260409|10:34:51|S|5.000000|917.020000||
B|MU|20260409|10:34:51|S|5.000000|400.965700||
B|MUU|20260409|10:34:51|S|100.000000|166.730000||
B|PLTR|20260409|10:34:51|S|193.000000|129.749000||
B|SPY|20260409|10:34:51|S|30.000000|674.032500||
B|SPY|20260409|10:34:51|S|100.000000|674.035000||
B|UNH|20260409|10:34:51|S|1.000000|306.470000||
B|AMD|20260409|10:34:52|S|28.000000|232.465000||
B|AON|20260409|10:34:52|S|20.000000|325.645000||
B|CF|20260409|10:34:52|S|9.000000|124.640000||
B|LITE|20260409|10:34:52|S|8.000000|917.130000||
B|NTRA|20260409|10:34:52|S|40.000000|202.750000||
B|COHR|20260409|10:34:53|S|3.000000|286.990000||
B|COHR|20260409|10:34:53|S|28.000000|286.810000||
B|CW|20260409|10:34:53|S|15.000000|727.220000||
B|FOXF|20260409|10:34:53|S|20.000000|16.510000||
B|LAES|20260409|10:34:53|S|2129.000000|2.059800||
B|PLTR|20260409|10:34:53|S|100.000000|129.740000||
B|SCO|20260409|10:34:53|S|500.000000|7.935000||
B|WDAY|20260409|10:34:53|S|1.000000|113.116500||
B|AEHR|20260409|10:34:54|S|101.000000|67.460000||
B|AEHR|20260409|10:34:54|S|200.000000|67.490000||
B|CVE|20260409|10:34:54|S|100.000000|26.400000||
B|EDU|20260409|10:34:54|S|101.000000|57.640000||
B|EDU|20260409|10:34:54|S|200.000000|57.630000||
B|EDU|20260409|10:34:54|S|200.000000|57.650000||
B|EDU|20260409|10:34:54|S|1999.000000|57.610000||
B|HOOD|20260409|10:34:54|S|15.000000|68.990000||
B|JD|20260409|10:34:54|S|100.000000|27.950000||
B|NFLX|20260409|10:34:54|S|1.000000|99.599300||
B|SNDK|20260409|10:34:54|S|5.000000|814.930000||
B|TSLA|20260409|10:34:54|S|40.000000|339.330000||
B|TSLA|20260409|10:34:54|S|60.000000|339.321700||
B|AR|20260409|10:34:55|S|200.000000|39.350000||
B|AR|20260409|10:34:55|S|300.000000|39.350000||
B|ARM|20260409|10:34:55|S|150.000000|146.210000||
B|CCO|20260409|10:34:55|S|10.000000|2.370000||
B|GOOGL|20260409|10:34:55|S|75.000000|311.549100||
B|INTC|20260409|10:34:55|S|37.000000|60.390000||
B|LITE|20260409|10:34:55|S|5.000000|917.011000||
B|LITE|20260409|10:34:55|S|33.000000|916.930000||
B|PHR|20260409|10:34:55|S|15.000000|8.350000||
B|PSIX|20260409|10:34:55|S|20.000000|71.890000||
B|SPYD|20260409|10:34:55|S|10.000000|46.045000||
B|SQQQ|20260409|10:34:55|S|50.000000|70.187500||
B|VXX|20260409|10:34:55|S|30.000000|31.665000||
B|CRWD|20260409|10:34:56|S|10.000000|407.670000||
B|CRWV|20260409|10:34:56|S|17.000000|85.980000||
B|GDE|20260409|10:34:56|S|25.000000|65.530000||
B|HRTG|20260409|10:34:56|S|2.000000|26.845000||
B|INTC|20260409|10:34:56|S|300.000000|60.375000||
B|PLTU|20260409|10:34:56|S|1.000000|34.515000||
B|SWX|20260409|10:34:56|S|20.000000|91.530000||
B|Z|20260409|10:34:56|S|100.000000|40.210000||
B|BMNR|20260409|10:34:57|S|1524.000000|20.585000||
B|GH|20260409|10:34:57|S|50.000000|88.500000||
B|KWEB|20260409|10:34:57|S|34.000000|28.479300||
B|TWLO|20260409|10:34:57|S|60.000000|120.420000||
B|TWLO|20260409|10:34:57|S|80.000000|120.450000||
B|ALB|20260409|10:34:58|S|7.000000|171.515000||
B|BBWI|20260409|10:34:58|S|100.000000|18.049100||
B|GOOGL|20260409|10:34:58|S|100.000000|311.554200||
B|INTC|20260409|10:34:58|S|100.000000|60.380000||
B|KO|20260409|10:34:58|S|100.000000|77.739300||
B|RGTI|20260409|10:34:58|S|200.000000|14.185000||
B|COST|20260409|10:34:59|S|247.000000|1034.885000||
B|HAE|20260409|10:34:59|S|30.000000|58.820000||
B|MRVL|20260409|10:34:59|S|3.000000|119.970000||
B|QBTS|20260409|10:34:59|S|1500.000000|13.928900||
B|SATS|20260409|10:34:59|S|50.000000|118.610000||
B|SLGN|20260409|10:34:59|S|140.000000|41.210000||
B|UBER|20260409|10:34:59|S|25.000000|70.420000||
B|USO|20260409|10:34:59|E|300.000000|129.380000||
B|ABVX|20260409|10:35:00|S|50.000000|123.990000||
B|ADBE|20260409|10:35:00|S|1.000000|231.020000||
B|AKAM|20260409|10:35:00|S|20.000000|111.390000||
B|BFAM|20260409|10:35:00|S|40.000000|81.800000||
B|BFS|20260409|10:35:00|S|1.000000|34.070000||
B|CVNA|20260409|10:35:00|S|100.000000|318.390000||
B|FSLY|20260409|10:35:00|S|300.000000|29.120000||
B|IVV|20260409|10:35:00|S|2.000000|677.245000||
B|LULU|20260409|10:35:00|S|2.000000|159.480000||
B|NVMI|20260409|10:35:00|S|60.000000|487.700000||
B|PLTZ|20260409|10:35:00|S|5.000000|35.980000||
B|QQQ|20260409|10:35:00|S|5.000000|603.400900||
B|TSLA|20260409|10:35:00|S|60.000000|339.690000||
B|VTI|20260409|10:35:00|S|5.000000|332.620900||
B|AMZN|20260409|10:35:01|S|50.000000|224.820000||
B|BB|20260409|10:35:01|S|100.000000|3.950000||
B|BE|20260409|10:35:01|S|96.000000|154.760000||
B|DAL|20260409|10:35:01|S|386.000000|66.446500||
B|DELL|20260409|10:35:01|S|17.000000|180.900000||
B|DELL|20260409|10:35:01|S|20.000000|180.950000||
B|INTC|20260409|10:35:01|S|200.000000|60.390000||
B|LUNR|20260409|10:35:01|S|8.000000|23.150000||
B|NCLH|20260409|10:35:01|S|50.000000|19.555000||
B|QQQ|20260409|10:35:01|S|30.000000|603.469100||
B|QQQ|20260409|10:35:01|S|128.000000|603.469400||
B|RUN|20260409|10:35:01|S|20.000000|13.595000||
B|SHOP|20260409|10:35:01|S|50.000000|114.630000||
B|VRT|20260409|10:35:01|S|10.000000|283.993500||
B|MSFT|20260409|10:35:02|S|1.000000|367.410000||
B|NVDA|20260409|10:35:02|S|56.000000|181.650000||
B|NVDA|20260409|10:35:02|S|156.000000|181.660000||
B|PLTR|20260409|10:35:02|S|10.000000|129.860000||
B|RS|20260409|10:35:02|S|20.000000|320.951000||
B|RS|20260409|10:35:02|S|20.000000|320.960000||
B|SNDK|20260409|10:35:02|S|12.000000|814.420000||
B|SPY|20260409|10:35:02|S|100.000000|674.135000||
B|TBIL|20260409|10:35:02|S|20.000000|49.900000||
B|TSLA|20260409|10:35:02|S|80.000000|339.510000||
B|ZSL|20260409|10:35:02|S|100.000000|22.750000||
B|AEM|20260409|10:35:03|S|75.000000|213.760000||
B|AG|20260409|10:35:03|S|100.000000|20.115000||
B|EQIX|20260409|10:35:03|S|12.000000|1026.460000||
B|EQX|20260409|10:35:03|S|100.000000|14.855000||
B|FIGR|20260409|10:35:03|S|30.000000|33.620000||
B|FLY|20260409|10:35:03|S|2.000000|40.380000||
B|LAES|20260409|10:35:03|S|4.000000|2.055000||
B|NFLX|20260409|10:35:03|S|200.000000|99.647200||
B|ZTS|20260409|10:35:03|S|26.000000|118.176800||
B|AS|20260409|10:35:04|S|20.000000|34.890000||
B|IONQ|20260409|10:35:04|S|100.000000|28.140900||
B|KO|20260409|10:35:04|S|8.000000|77.729300||
B|MRVL|20260409|10:35:04|S|100.000000|119.830300||
B|PAGP|20260409|10:35:04|S|100.000000|23.865000||
B|PLTG|20260409|10:35:04|S|2.000000|12.330000||
B|TQQQ|20260409|10:35:04|S|84.000000|47.410700||
B|AEHR|20260409|10:35:05|S|100.000000|67.470000||
B|AEHR|20260409|10:35:05|S|299.000000|67.440000||
B|COIN|20260409|10:35:05|S|316.000000|167.880000||
B|FLUT|20260409|10:35:05|S|20.000000|103.460000||
B|FOX|20260409|10:35:05|S|10.000000|55.760000||
B|GFI|20260409|10:35:05|S|1.000000|48.380000||
B|LITE|20260409|10:35:05|S|2.000000|915.920000||
B|NRG|20260409|10:35:05|S|1.000000|161.830000||
B|SOXL|20260409|10:35:05|S|700.000000|68.768200||
B|SOXL|20260409|10:35:05|S|2000.000000|68.770000||
B|TNC|20260409|10:35:05|S|20.000000|75.190000||
B|TSLA|20260409|10:35:05|S|100.000000|339.610000||
B|VG|20260409|10:35:05|S|10.000000|13.977400||
B|ASTS|20260409|10:35:06|S|129.000000|94.030000||
B|INTC|20260409|10:35:06|S|300.000000|60.225000||
B|IPGP|20260409|10:35:06|S|56.000000|123.450000||
B|NCNO|20260409|10:35:06|S|100.000000|17.565000||
B|SWK|20260409|10:35:06|S|4.000000|70.920000||
B|TQQQ|20260409|10:35:06|S|60.000000|47.408700||
B|TSLL|20260409|10:35:06|S|67.000000|10.059900||
B|TU|20260409|10:35:06|S|50.000000|12.185000||
B|VG|20260409|10:35:06|S|50.000000|13.979200||
B|ABBV|20260409|10:35:07|S|35.000000|211.180000||
B|CAT|20260409|10:35:07|S|4.000000|776.820000||
B|GDXU|20260409|10:35:07|S|5.000000|234.580000||
B|NVDA|20260409|10:35:07|S|100.000000|181.585000||
B|PLTR|20260409|10:35:07|S|1.000000|129.797200||
B|SATS|20260409|10:35:07|S|10.000000|118.440000||
B|SNDK|20260409|10:35:07|S|3.000000|814.570000||
B|SNDK|20260409|10:35:07|S|19.000000|814.290000||
B|UVIX|20260409|10:35:07|S|125.000000|6.789200||
B|AMP|20260409|10:35:08|S|20.000000|449.500000||
B|CHGG|20260409|10:35:08|S|1800.000000|0.839700||
B|CHGG|20260409|10:35:08|S|1800.000000|0.839800||
B|LITE|20260409|10:35:08|S|4.000000|915.650000||
B|PLTR|20260409|10:35:08|S|10.000000|129.790000||
B|PSKY|20260409|10:35:08|S|50.000000|10.720000||
B|TSLA|20260409|10:35:08|S|100.000000|339.651900||
B|AEP|20260409|10:35:09|S|1.000000|136.920000||
B|BABA|20260409|10:35:09|S|100.000000|124.240000||
B|CLSK|20260409|10:35:09|S|700.000000|9.830000||
B|MSI|20260409|10:35:09|S|5.000000|439.640000||
B|ORCL|20260409|10:35:09|S|40.000000|138.445000||
B|SUPX|20260409|10:35:09|S|20.000000|7.800700||
B|AAPL|20260409|10:35:10|S|400.000000|257.860000||
B|ADBE|20260409|10:35:10|S|5.000000|230.980000||
B|B|20260409|10:35:10|S|29.000000|42.120700||
B|CRWV|20260409|10:35:10|S|1.000000|86.070000||
B|ETOR|20260409|10:35:10|S|100.000000|31.140000||
B|INTC|20260409|10:35:10|S|228.000000|60.285000||
B|IRDM|20260409|10:35:10|S|1.000000|34.575000||
B|MU|20260409|10:35:10|S|80.000000|400.395000||
B|AMC|20260409|10:35:11|S|25.000000|1.320000||
B|HYG|20260409|10:35:11|S|100.000000|80.015000||
B|HYMC|20260409|10:35:11|S|186.000000|35.770000||
B|LGIH|20260409|10:35:11|S|40.000000|39.130000||
B|LUNR|20260409|10:35:11|S|882.000000|23.200000||
B|META|20260409|10:35:11|S|343.000000|625.820000||
B|MTDR|20260409|10:35:11|S|25.000000|61.838900||
B|PLTD|20260409|10:35:11|S|15.000000|8.387300||
B|S|20260409|10:35:11|S|183.000000|12.850000||
B|SATS|20260409|10:35:11|S|10.000000|118.430000||
B|SERV|20260409|10:35:11|S|10.000000|7.979000||
B|VZ|20260409|10:35:11|S|84.000000|47.860000||
B|APP|20260409|10:35:12|S|5.000000|379.125000||
B|ATI|20260409|10:35:12|S|20.000000|158.710000||
B|BULL|20260409|10:35:12|S|6.000000|4.910000||
B|COIN|20260409|10:35:12|S|10.000000|167.850000||
B|COIN|20260409|10:35:12|S|50.000000|167.810000||
B|PL|20260409|10:35:12|S|100.000000|35.820000||
B|PPG|20260409|10:35:12|S|99.000000|108.610000||
B|RBRK|20260409|10:35:12|S|100.000000|47.550000||
B|RSI|20260409|10:35:12|S|200.000000|21.410000||
B|SNDK|20260409|10:35:12|S|66.000000|814.250000||
B|BX|20260409|10:35:13|S|60.000000|115.250000||
B|INTC|20260409|10:35:13|S|1.000000|60.285000||
B|OPEN|20260409|10:35:13|S|100.000000|4.375000||
B|TSLA|20260409|10:35:13|S|14.000000|339.630000||
B|TSLA|20260409|10:35:13|S|200.000000|339.650000||
B|TSLA|20260409|10:35:13|S|300.000000|339.650000||
B|BITO|20260409|10:35:14|S|1.000000|9.709800||
B|PLTR|20260409|10:35:14|S|1.000000|129.760000||
B|SKYQ|20260409|10:35:14|S|50.000000|9.120000||
B|SNXX|20260409|10:35:14|S|100.000000|58.605000||
B|SPOT|20260409|10:35:14|S|30.000000|481.091000||
B|TAK|20260409|10:35:14|S|115.000000|18.345000||
B|ADBE|20260409|10:35:15|S|3.000000|230.965000||
B|CONL|20260409|10:35:15|S|1900.000000|6.440000||
B|CRWV|20260409|10:35:15|S|5.000000|86.070000||
B|EOSE|20260409|10:35:15|S|100.000000|5.395000||
B|EQT|20260409|10:35:15|S|498.000000|60.450000||
B|IDYA|20260409|10:35:15|S|20.000000|31.140000||
B|KO|20260409|10:35:15|S|13.000000|77.749300||
B|MRVL|20260409|10:35:15|S|400.000000|119.790000||
B|PATK|20260409|10:35:15|S|20.000000|117.750000||
B|PLTU|20260409|10:35:15|S|4.000000|34.519000||
B|QQQ|20260409|10:35:15|S|40.000000|603.335000||
B|RIO|20260409|10:35:15|S|17.000000|97.005000||
B|SHV|20260409|10:35:15|S|3300.000000|110.170000||
B|SHV|20260409|10:35:15|S|6700.000000|110.170000||
B|SKYQ|20260409|10:35:15|S|1.000000|9.110000||
B|TRP|20260409|10:35:15|S|20.000000|65.048800||
B|ZLAB|20260409|10:35:15|S|20.000000|20.640000||
B|AAPL|20260409|10:35:16|S|400.000000|257.890000||
B|ADBE|20260409|10:35:16|S|10.000000|230.965000||
B|AMZN|20260409|10:35:16|S|16.000000|224.990000||
B|BTI|20260409|10:35:16|S|5.000000|58.160000||
B|FNV|20260409|10:35:16|S|20.000000|262.940000||
B|FRPT|20260409|10:35:16|S|20.000000|64.810000||
B|FUBO|20260409|10:35:16|S|500.000000|11.895000||
B|HOOD|20260409|10:35:16|S|100.000000|69.028800||
B|INTC|20260409|10:35:16|S|2.000000|60.285000||
B|INTC|20260409|10:35:16|S|5.000000|60.290000||
B|ONDS|20260409|10:35:16|S|100.000000|9.150000||
B|PENN|20260409|10:35:16|S|2000.000000|15.140000||
B|TVTX|20260409|10:35:16|S|5.000000|30.370000||
B|XLE|20260409|10:35:16|S|100.000000|58.895000||
B|AAOI|20260409|10:35:17|S|10.000000|135.145000||
B|AMD|20260409|10:35:17|S|6.000000|232.540000||
B|AMZN|20260409|10:35:17|S|16.000000|224.980000||
B|BK|20260409|10:35:17|S|20.000000|127.520000||
B|FMC|20260409|10:35:17|S|20.000000|17.600000||
B|GLDM|20260409|10:35:17|S|10.000000|94.079100||
B|META|20260409|10:35:17|S|40.000000|625.840000||
B|META|20260409|10:35:17|S|100.000000|625.880000||
B|MU|20260409|10:35:17|S|5.000000|400.470000||
B|ONDS|20260409|10:35:17|S|10.000000|9.145000||
B|RBRK|20260409|10:35:17|S|1.000000|47.560000||
B|RING|20260409|10:35:17|S|200.000000|83.660000||
B|SNDK|20260409|10:35:17|S|25.000000|814.020000||
B|STNG|20260409|10:35:17|S|20.000000|77.380000||
B|USAR|20260409|10:35:17|S|100.000000|16.129100||
B|ADBE|20260409|10:35:18|S|2.000000|230.965000||
B|ALH|20260409|10:35:18|S|20.000000|23.640000||
B|BBGI|20260409|10:35:18|S|400.000000|5.640000||
B|BBSI|20260409|10:35:18|S|20.000000|28.540000||
B|FN|20260409|10:35:18|S|40.000000|624.059000||
B|HUT|20260409|10:35:18|S|6.000000|63.710000||
B|HUT|20260409|10:35:18|S|194.000000|63.710000||
B|MKSI|20260409|10:35:18|S|16.000000|262.540000||
B|NET|20260409|10:35:18|S|2.000000|196.200000||
B|PLTR|20260409|10:35:18|S|42.000000|129.790000||
B|SKYQ|20260409|10:35:18|S|208.000000|9.120000||
B|AAPL|20260409|10:35:19|S|19.000000|257.930000||
B|AIXI|20260409|10:35:19|S|60.000000|1.125000||
B|AMZN|20260409|10:35:19|S|300.000000|224.980000||
B|BABA|20260409|10:35:19|S|63.000000|124.260000||
B|BAC|20260409|10:35:19|S|100.000000|51.995000||
B|DGX|20260409|10:35:19|S|50.000000|197.090000||
B|INTC|20260409|10:35:19|S|50.000000|60.270000||
B|NVDA|20260409|10:35:19|S|100.000000|181.600900||
B|TNK|20260409|10:35:19|S|40.000000|77.010000||
B|EOSE|20260409|10:35:20|S|250.000000|5.395000||
B|HOOD|20260409|10:35:20|S|30.000000|69.019300||
B|IREN|20260409|10:35:20|S|500.000000|35.487700||
B|LOW|20260409|10:35:20|S|1.000000|242.210000||
B|META|20260409|10:35:20|S|80.000000|625.880000||
B|MSTU|20260409|10:35:20|S|473.000000|4.325000||
B|NTRS|20260409|10:35:20|S|20.000000|150.803800||
B|OMER|20260409|10:35:20|S|60.000000|11.630000||
B|ORKA|20260409|10:35:20|S|20.000000|61.670000||
B|PSTG|20260409|10:35:20|S|4.000000|60.940000||
B|SIDU|20260409|10:35:20|S|100.000000|3.820000||
B|SNOW|20260409|10:35:20|S|15.000000|139.220000||
B|TRU|20260409|10:35:20|S|20.000000|68.960000||
B|UPST|20260409|10:35:20|S|20.000000|26.778600||
B|VIK|20260409|10:35:20|S|20.000000|76.800000||
B|WDS|20260409|10:35:20|S|100.000000|23.889300||
B|APLD|20260409|10:35:21|S|100.000000|25.640000||
B|BABA|20260409|10:35:21|S|2.000000|124.260000||
B|INTC|20260409|10:35:21|S|71.000000|60.260000||
B|MSFT|20260409|10:35:21|S|2.000000|367.340000||
B|PLTR|20260409|10:35:21|S|53.000000|129.790000||
B|SKYQ|20260409|10:35:21|S|100.000000|9.110000||
B|SLV|20260409|10:35:21|S|28.000000|67.399300||
B|SMR|20260409|10:35:21|S|4.000000|9.570000||
B|TRN|20260409|10:35:21|S|20.000000|33.940000||
B|VEEV|20260409|10:35:21|S|1.000000|159.340000||
B|VIRT|20260409|10:35:21|S|15.000000|48.570000||
B|COIN|20260409|10:35:22|S|40.000000|167.570000||
B|INOD|20260409|10:35:22|S|321.000000|36.470000||
B|MSFT|20260409|10:35:22|S|7.000000|367.330000||
B|NBIS|20260409|10:35:22|S|50.000000|126.135000||
B|PAGP|20260409|10:35:22|S|100.000000|23.865000||
B|SOFI|20260409|10:35:22|S|61.000000|15.969300||
B|TJX|20260409|10:35:22|S|20.000000|163.250000||
B|AAOI|20260409|10:35:23|S|100.000000|135.250000||
B|AMZN|20260409|10:35:23|S|19.000000|224.970000||
B|ARKK|20260409|10:35:23|S|200.000000|68.545000||
B|CRCL|20260409|10:35:23|S|60.000000|88.407300||
B|CVNA|20260409|10:35:23|S|46.000000|318.480000||
B|GOOGL|20260409|10:35:23|S|2.000000|311.458800||
B|IEFA|20260409|10:35:23|S|2.000000|94.250000||
B|LYFT|20260409|10:35:23|S|100.000000|13.255000||
B|META|20260409|10:35:23|S|118.000000|625.700000||
B|MSFT|20260409|10:35:23|S|2.000000|367.338500||
B|MSFT|20260409|10:35:23|S|3.000000|367.338500||
B|NVDA|20260409|10:35:23|S|2.000000|181.585000||
B|RKLB|20260409|10:35:23|S|70.000000|67.200000||
B|SPY|20260409|10:35:23|S|80.000000|674.100000||
B|THR|20260409|10:35:23|S|20.000000|53.130000||
B|TNC|20260409|10:35:23|S|20.000000|75.260000||
B|BBGI|20260409|10:35:24|S|200.000000|5.750000||
B|BFH|20260409|10:35:24|S|20.000000|78.160000||
B|ICSH|20260409|10:35:24|S|22.000000|50.530000||
B|INTC|20260409|10:35:24|S|100.000000|60.280000||
B|MSFT|20260409|10:35:24|S|2.000000|367.349000||
B|MSFT|20260409|10:35:24|S|100.000000|367.349000||
B|NCMI|20260409|10:35:24|S|2.000000|3.265000||
B|OPEN|20260409|10:35:24|S|20.000000|4.380000||
B|OPEN|20260409|10:35:24|S|1600.000000|4.375000||
B|PAG|20260409|10:35:24|S|20.000000|152.090000||
B|PDD|20260409|10:35:24|S|400.000000|99.800000||
B|XRN|20260409|10:35:24|S|10.000000|34.460000||
B|CEPU|20260409|10:35:25|S|76.000000|16.460000||
B|CEPU|20260409|10:35:25|S|200.000000|16.460000||
B|CRML|20260409|10:35:25|S|200.000000|8.560000||
B|CRWV|20260409|10:35:25|S|41.000000|86.058000||
B|LITE|20260409|10:35:25|S|7.000000|914.550000||
B|META|20260409|10:35:25|S|40.000000|625.790000||
B|NFLX|20260409|10:35:25|S|10.000000|99.715000||
B|PAM|20260409|10:35:25|S|36.000000|86.730000||
B|SMR|20260409|10:35:25|S|1.000000|9.560000||
B|SMR|20260409|10:35:25|S|8.000000|9.560000||
B|TQQQ|20260409|10:35:25|S|1579.000000|47.380000||
B|TSLA|20260409|10:35:25|S|10.000000|339.470000||
B|CEPU|20260409|10:35:26|S|100.000000|16.460000||
B|CEPU|20260409|10:35:26|S|100.000000|16.460000||
B|CEPU|20260409|10:35:26|S|100.000000|16.460000||
B|CEPU|20260409|10:35:26|S|100.000000|16.460000||
B|CEPU|20260409|10:35:26|S|200.000000|16.460000||
B|FIX|20260409|10:35:26|S|2.000000|1558.285000||
B|GSK|20260409|10:35:26|S|100.000000|57.700700||
B|HOOD|20260409|10:35:26|S|200.000000|68.992200||
B|PAGP|20260409|10:35:26|S|100.000000|23.865000||
B|SOXL|20260409|10:35:26|S|1200.000000|68.565000||
B|TSLA|20260409|10:35:26|S|0.294100|339.400000||
B|TSLA|20260409|10:35:26|S|100.000000|339.460000||
B|AIXI|20260409|10:35:27|S|16.000000|1.120000||
B|AVGO|20260409|10:35:27|S|5.000000|352.695000||
B|AVGO|20260409|10:35:27|S|50.000000|352.680000||
B|CEPU|20260409|10:35:27|S|200.000000|16.450000||
B|CRWV|20260409|10:35:27|S|5.000000|85.985800||
B|DVN|20260409|10:35:27|S|100.000000|48.985000||
B|GLMD|20260409|10:35:27|S|200.000000|0.938000||
B|INTC|20260409|10:35:27|S|600.000000|60.265000||
B|META|20260409|10:35:27|S|5.000000|625.730000||
B|SOXL|20260409|10:35:27|S|200.000000|68.579300||
B|TSLA|20260409|10:35:27|S|40.000000|339.445000||
B|FSLY|20260409|10:35:28|E|1.000000|28.990000||
B|HMC|20260409|10:35:28|S|1.000000|24.005000||
B|PLTR|20260409|10:35:28|S|10.000000|129.681200||
B|SWMR|20260409|10:35:28|S|8.000000|43.555000||
B|TSLA|20260409|10:35:28|S|21.000000|339.500000||
B|TU|20260409|10:35:28|S|100.000000|12.195000||
B|Z|20260409|10:35:28|S|200.000000|40.200000||
B|INTC|20260409|10:35:29|S|300.000000|60.270000||
B|MRVL|20260409|10:35:29|S|200.000000|119.685000||
B|MU|20260409|10:35:29|S|2.000000|400.230000||
B|NVDA|20260409|10:35:29|S|100.000000|181.590000||
B|PLTR|20260409|10:35:29|S|1.000000|129.679300||
B|PYPL|20260409|10:35:29|S|100.000000|45.300000||
B|RDW|20260409|10:35:29|S|100.000000|9.345000||
B|RIVN|20260409|10:35:29|S|100.000000|14.935000||
B|TSMX|20260409|10:35:29|S|100.000000|64.740000||
B|TSMX|20260409|10:35:29|S|443.000000|64.738400||
B|XLK|20260409|10:35:29|S|2.000000|140.445000||
B|BMNU|20260409|10:35:30|S|500.000000|1.875000||
B|BOIL|20260409|10:35:30|E|100.000000|14.145000||
B|CIBR|20260409|10:35:30|S|9.000000|63.570000||
B|COHR|20260409|10:35:30|S|100.000000|285.990000||
B|CYCN|20260409|10:35:30|S|100.000000|3.650000||
B|HOOD|20260409|10:35:30|S|15.000000|68.985000||
B|LITE|20260409|10:35:30|S|1.000000|913.400000||
B|MSFT|20260409|10:35:30|S|2.000000|367.320000||
B|PLTR|20260409|10:35:30|S|200.000000|129.677200||
B|TSLA|20260409|10:35:30|S|1.000000|339.435000||
B|UCAR|20260409|10:35:30|S|125.000000|2.130000||
B|UCAR|20260409|10:35:30|S|400.000000|2.130000||
B|UCAR|20260409|10:35:30|S|700.000000|2.130000||
B|XLB|20260409|10:35:30|S|78.000000|51.615000||
B|ARAI|20260409|10:35:31|S|43.000000|1.150000||
B|CRCL|20260409|10:35:31|S|17.000000|88.458100||
B|CVNA|20260409|10:35:31|S|46.000000|318.480000||
B|INTC|20260409|10:35:31|S|1218.000000|60.270000||
B|INTC|20260409|10:35:31|S|2628.000000|60.269300||
B|POWL|20260409|10:35:31|S|50.000000|220.400000||
B|SOXS|20260409|10:35:31|S|50.000000|26.555000||
B|VOO|20260409|10:35:31|S|30.000000|619.608600||
B|WDAY|20260409|10:35:31|S|4.000000|112.780000||
B|IONQ|20260409|10:35:32|S|1.000000|28.100000||
B|MP|20260409|10:35:32|S|5.000000|52.870000||
B|PLTR|20260409|10:35:32|S|5.000000|129.666200||
B|PLTR|20260409|10:35:32|S|100.000000|129.678800||
B|CRML|20260409|10:35:33|S|900.000000|8.565000||
B|CSCO|20260409|10:35:33|S|26.000000|83.235000||
B|DKI|20260409|10:35:33|S|100.000000|0.630100||
B|GOOGL|20260409|10:35:33|S|20.000000|311.368800||
B|LITE|20260409|10:35:33|S|300.000000|913.000000||
B|PLTR|20260409|10:35:33|S|100.000000|129.670000||
B|PLTR|20260409|10:35:33|S|401.000000|129.650000||
B|SOXL|20260409|10:35:33|S|8.000000|68.605000||
B|WDS|20260409|10:35:33|S|27.000000|23.879300||
B|APLD|20260409|10:35:34|S|91.000000|25.600000||
B|APLD|20260409|10:35:34|S|100.000000|25.600000||
B|AVGO|20260409|10:35:34|S|30.000000|352.530000||
B|EOG|20260409|10:35:34|S|200.000000|140.620000||
B|EYLD|20260409|10:35:34|S|1.000000|43.290000||
B|SNDK|20260409|10:35:34|S|10.000000|813.450000||
B|SPY|20260409|10:35:34|S|100.000000|673.990000||
B|ARAI|20260409|10:35:35|S|40.000000|1.130000||
B|CVNA|20260409|10:35:35|S|20.000000|318.480000||
B|IGV|20260409|10:35:35|S|50.000000|76.690000||
B|LITE|20260409|10:35:35|S|10.000000|913.790000||
B|MU|20260409|10:35:35|S|1.000000|400.516400||
B|ONDS|20260409|10:35:35|S|500.000000|9.125000||
B|SMH|20260409|10:35:35|S|50.000000|423.820000||
B|FLY|20260409|10:35:36|S|19.000000|40.320000||
B|GLD|20260409|10:35:36|S|300.000000|436.410000||
B|PLTR|20260409|10:35:36|S|80.000000|129.675000||
B|PTON|20260409|10:35:36|S|100.000000|4.595000||
B|TPL|20260409|10:35:36|S|40.000000|403.180000||
B|TSLA|20260409|10:35:36|S|10.000000|339.590000||
B|TSLA|20260409|10:35:36|S|234.000000|339.550000||
B|TSLA|20260409|10:35:36|S|401.000000|339.540000||
B|ZS|20260409|10:35:36|S|2840.000000|126.944800||
B|DFAE|20260409|10:35:37|S|282.000000|35.435000||
B|LYFT|20260409|10:35:37|S|100.000000|13.255000||
B|NKE|20260409|10:35:37|S|1.000000|43.255000||
B|PLTR|20260409|10:35:37|S|12.000000|129.737200||
B|SIDU|20260409|10:35:37|S|980.000000|3.820000||
B|TSLA|20260409|10:35:37|S|100.000000|339.590000||
B|WDC|20260409|10:35:37|S|30.000000|332.050000||
B|AMD|20260409|10:35:38|S|26.000000|232.660000||
B|EWY|20260409|10:35:38|S|914.000000|135.175000||
B|MU|20260409|10:35:38|S|10.000000|400.722200||
B|TSLA|20260409|10:35:38|S|30.000000|339.510000||
B|TSLA|20260409|10:35:38|S|211.000000|339.518100||
B|BWG|20260409|10:35:39|S|100.000000|8.005000||
B|MSFT|20260409|10:35:39|S|2.000000|367.220000||
B|QCOM|20260409|10:35:39|S|1.000000|127.825000||
B|SOFI|20260409|10:35:39|S|9.000000|15.970000||
B|SPY|20260409|10:35:39|S|4.000000|673.975000||
B|SPY|20260409|10:35:39|S|4.000000|673.975000||
B|TSLA|20260409|10:35:39|S|2.000000|339.490000||
B|TSLA|20260409|10:35:39|S|10.000000|339.480000||
B|VIST|20260409|10:35:39|S|100.000000|66.383600||
B|WULF|20260409|10:35:39|S|50.000000|18.565000||
B|BNGO|20260409|10:35:40|S|1.000000|1.155000||
B|FRMI|20260409|10:35:40|S|100.000000|4.555000||
B|OKLO|20260409|10:35:40|S|4.000000|47.840000||
B|QCOM|20260409|10:35:40|S|2.000000|127.830000||
B|SHV|20260409|10:35:40|S|2000.000000|110.170000||
B|SNDK|20260409|10:35:40|S|87.000000|814.530000||
B|SSM|20260409|10:35:40|S|2.000000|6.640000||
B|TGT|20260409|10:35:40|S|2.000000|122.283200||
B|VONG|20260409|10:35:40|S|1.000000|113.245000||
B|AAOI|20260409|10:35:41|S|2.000000|135.210000||
B|INOD|20260409|10:35:41|S|1.000000|36.490000||
B|JD|20260409|10:35:41|S|2000.000000|27.970000||
B|LBRDK|20260409|10:35:41|S|20.000000|52.380000||
B|LITE|20260409|10:35:41|S|1.000000|914.630000||
B|NBIS|20260409|10:35:41|S|126.000000|125.960000||
B|NBIS|20260409|10:35:41|S|300.000000|125.950000||
B|FANG|20260409|10:35:42|S|6.000000|190.784300||
B|FEPI|20260409|10:35:42|S|14.000000|40.690000||
B|FSLY|20260409|10:35:42|S|100.000000|29.025000||
B|HUT|20260409|10:35:42|S|10.000000|63.540000||
B|KNRX|20260409|10:35:42|S|20.000000|1.690000||
B|AGQ|20260409|10:35:43|S|40.000000|116.110000||
B|GOOGL|20260409|10:35:43|S|307.000000|311.360000||
B|HRL|20260409|10:35:43|S|9.000000|21.069100||
B|IGV|20260409|10:35:43|S|1140.000000|76.690000||
B|MUD|20260409|10:35:43|S|100.000000|36.320000||
B|NVDA|20260409|10:35:43|S|1.000000|181.555000||
B|OKLO|20260409|10:35:43|S|50.000000|47.840000||
B|QQQM|20260409|10:35:43|S|1.000000|248.399000||
B|COHR|20260409|10:35:44|S|5.000000|286.240000||
B|IBEX|20260409|10:35:44|S|200.000000|27.660000||
B|LITE|20260409|10:35:44|S|1.000000|914.940000||
B|PLTD|20260409|10:35:44|S|10.000000|8.390000||
B|V|20260409|10:35:44|S|1.000000|304.900000||
B|WULF|20260409|10:35:44|S|5.000000|18.587500||
B|APP|20260409|10:35:45|S|5.000000|379.175000||
B|GDXU|20260409|10:35:46|S|18.000000|233.940000||
B|IESC|20260409|10:35:46|S|2.000000|524.980000||
B|ORCL|20260409|10:35:46|S|2.000000|138.305000||
B|OUST|20260409|10:35:46|S|20.000000|19.920000||
B|TSLA|20260409|10:35:46|S|21.000000|339.480000||
B|U|20260409|10:35:46|S|340.000000|21.620000||
B|AVGO|20260409|10:35:47|S|60.000000|352.750000||
B|GOOGL|20260409|10:35:47|S|100.000000|311.390000||
B|INTC|20260409|10:35:47|S|50.000000|60.170000||
B|INTC|20260409|10:35:47|S|60.000000|60.175000||
B|KRYS|20260409|10:35:47|S|2.000000|255.150000||
B|MAA|20260409|10:35:47|S|25.000000|125.800000||
B|PDD|20260409|10:35:47|S|100.000000|99.940000||
B|PDD|20260409|10:35:47|S|200.000000|99.940000||
B|QQQ|20260409|10:35:47|S|5.000000|603.394900||
B|ADBE|20260409|10:35:48|S|60.000000|231.020000||
B|CBSH|20260409|10:35:48|S|100.000000|50.800000||
B|EWTX|20260409|10:35:48|S|1.000000|32.985000||
B|INTC|20260409|10:35:48|S|100.000000|60.170700||
B|MU|20260409|10:35:48|S|100.000000|400.950000||
B|OKE|20260409|10:35:48|S|10.000000|88.650900||
B|PDD|20260409|10:35:48|S|100.000000|99.910000||
B|PLTR|20260409|10:35:48|S|566.000000|129.950000||
B|RBLX|20260409|10:35:48|S|75.000000|54.510000||
B|RBLX|20260409|10:35:48|S|100.000000|54.500000||
B|RBLX|20260409|10:35:48|S|100.000000|54.500000||
B|SNOW|20260409|10:35:48|S|44.000000|139.055000||
B|SOXS|20260409|10:35:48|S|25.000000|26.505000||
B|SPY|20260409|10:35:48|S|10.000000|674.117500||
B|AMZN|20260409|10:35:49|S|20.000000|224.880000||
B|CAR|20260409|10:35:49|S|20.000000|269.410000||
B|DIS|20260409|10:35:49|S|50.000000|98.365000||
B|GDX|20260409|10:35:49|S|200.000000|97.160000||
B|GLD|20260409|10:35:49|S|80.000000|436.660000||
B|TSLA|20260409|10:35:49|S|2.000000|339.600000||
B|BOXX|20260409|10:35:50|S|20.000000|116.280000||
B|LITE|20260409|10:35:50|S|20.000000|914.940000||
B|ONDS|20260409|10:35:50|S|100.000000|9.140000||
B|ORKA|20260409|10:35:50|S|20.000000|61.670000||
B|PAG|20260409|10:35:50|S|20.000000|152.420000||
B|PAYP|20260409|10:35:50|S|5.000000|20.460000||
B|SPY|20260409|10:35:50|S|80.000000|674.100000||
B|TSLA|20260409|10:35:50|S|50.000000|339.570000||
B|TX|20260409|10:35:50|S|17.000000|41.090000||
B|UEC|20260409|10:35:50|S|800.000000|13.434900||
B|XLE|20260409|10:35:50|S|100.000000|58.885000||
B|SIDU|20260409|10:35:51|S|620.000000|3.785000||
B|VEA|20260409|10:35:51|S|37.000000|66.900000||
B|APP|20260409|10:35:52|S|20.000000|379.175000||
B|INTC|20260409|10:35:52|S|100.000000|60.170000||
B|LAES|20260409|10:35:52|S|3.000000|2.055000||
B|LITE|20260409|10:35:52|S|10.000000|915.100000||
B|NVDA|20260409|10:35:52|S|1.000000|181.615000||
B|PMT|20260409|10:35:52|S|20.000000|11.595000||
B|ZM|20260409|10:35:52|S|100.000000|83.570000||
B|ZM|20260409|10:35:52|S|100.000000|83.570000||
B|ZM|20260409|10:35:52|S|100.000000|83.580000||
B|IAU|20260409|10:35:53|S|29.000000|89.465000||
B|LUNR|20260409|10:35:53|S|98.000000|23.220000||
B|LUNR|20260409|10:35:53|S|200.000000|23.228900||
B|MARA|20260409|10:35:53|S|6.000000|9.375000||
B|MRVL|20260409|10:35:53|S|400.000000|119.800000||
B|UBER|20260409|10:35:53|S|10.000000|70.500000||
B|UVIX|20260409|10:35:53|S|2000.000000|6.785000||
B|ARKK|20260409|10:35:54|S|100.000000|68.550000||
B|BULL|20260409|10:35:54|S|125.000000|4.905000||
B|COHR|20260409|10:35:54|S|13.000000|286.850000||
B|GOOG|20260409|10:35:54|S|100.000000|309.790000||
B|GOOG|20260409|10:35:54|S|166.000000|309.780000||
B|IDN|20260409|10:35:54|S|200.000000|7.745000||
B|INTC|20260409|10:35:54|S|1.000000|60.160000||
B|MRVL|20260409|10:35:54|S|100.000000|119.780000||
B|QQQI|20260409|10:35:54|S|1.000000|51.485000||
B|SNDK|20260409|10:35:54|S|30.000000|814.500000||
B|SNOW|20260409|10:35:54|S|1.000000|138.990000||
B|AMD|20260409|10:35:55|S|5.000000|232.680000||
B|INTC|20260409|10:35:55|S|100.000000|60.170000||
B|JAAA|20260409|10:35:55|S|1.000000|50.485000||
B|MU|20260409|10:35:55|S|100.000000|400.715000||
B|NET|20260409|10:35:55|S|40.000000|196.410000||
B|PBR|20260409|10:35:55|S|100.000000|20.825000||
B|TAK|20260409|10:35:55|S|300.000000|18.345000||
B|AIXI|20260409|10:35:56|S|200.000000|1.090000||
B|AIXI|20260409|10:35:56|S|2000.000000|1.090000||
B|AXP|20260409|10:35:56|S|4.000000|312.210000||
B|CCOI|20260409|10:35:56|S|200.000000|19.670000||
B|LI|20260409|10:35:56|S|100.000000|18.075000||
B|MAA|20260409|10:35:56|S|2.000000|125.700000||
B|STZ|20260409|10:35:56|S|90.000000|158.330000||
B|YSS|20260409|10:35:56|S|100.000000|30.550000||
B|YSS|20260409|10:35:56|S|100.000000|30.570000||
B|ZM|20260409|10:35:56|S|100.000000|83.480000||
B|ZM|20260409|10:35:56|S|100.000000|83.480000||
B|ZM|20260409|10:35:56|S|100.000000|83.480000||
B|ZS|20260409|10:35:56|S|1.000000|126.784900||
B|ZS|20260409|10:35:56|S|80.000000|126.710000||
B|AMD|20260409|10:35:57|S|42.000000|232.778300||
B|AMZN|20260409|10:35:57|S|10.000000|224.870000||
B|AXTI|20260409|10:35:57|S|93.000000|59.760000||
B|BLK|20260409|10:35:57|S|1.000000|987.281000||
B|BXSL|20260409|10:35:57|S|50.000000|22.689100||
B|C|20260409|10:35:57|S|4.000000|122.980000||
B|C|20260409|10:35:57|S|4.000000|122.980000||
B|EOG|20260409|10:35:57|S|100.000000|140.710000||
B|EQX|20260409|10:35:57|S|100.000000|14.875000||
B|KOS|20260409|10:35:57|S|500.000000|2.695000||
B|LITE|20260409|10:35:57|S|1.000000|915.640000||
B|LITE|20260409|10:35:57|S|2.000000|915.640000||
B|MASI|20260409|10:35:57|S|20.000000|178.440000||
B|NVDA|20260409|10:35:57|S|2.000000|181.675000||
B|SCO|20260409|10:35:57|S|1000.000000|7.935000||
B|SIDU|20260409|10:35:57|S|500.000000|3.785000||
B|SNDK|20260409|10:35:57|S|97.000000|814.950000||
B|AMD|20260409|10:35:58|S|20.000000|232.768800||
B|AXTI|20260409|10:35:58|S|18.000000|59.805000||
B|C|20260409|10:35:58|S|4.000000|123.040000||
B|COHR|20260409|10:35:58|S|87.000000|286.760000||
B|CVX|20260409|10:35:58|S|10.000000|196.235000||
B|JNJ|20260409|10:35:58|S|4.000000|243.200000||
B|KO|20260409|10:35:58|S|7.000000|77.749300||
B|LUNR|20260409|10:35:58|S|100.000000|23.245000||
B|ORKA|20260409|10:35:58|S|20.000000|61.670000||
B|ROBN|20260409|10:35:58|S|1.000000|16.900000||
B|TPL|20260409|10:35:58|S|4.000000|402.530000||
B|ZTS|20260409|10:35:58|S|6.000000|118.167100||
B|IONQ|20260409|10:35:59|S|1.000000|28.140000||
B|MU|20260409|10:35:59|S|2.000000|400.780000||
B|NBIS|20260409|10:35:59|S|122.000000|126.020000||
B|PCTY|20260409|10:35:59|S|20.000000|97.540000||
B|MARA|20260409|10:36:00|S|10.000000|9.390000||
B|MARA|20260409|10:36:00|S|2600.000000|9.385000||
B|MU|20260409|10:36:00|S|10.000000|400.480000||
B|MU|20260409|10:36:00|S|25.000000|400.660000||
B|SMCI|20260409|10:36:00|S|100.000000|23.560000||
B|SOXS|20260409|10:36:00|S|18.000000|26.509300||
B|GOOGL|20260409|10:36:01|S|100.000000|311.390700||
B|GOOGL|20260409|10:36:01|S|100.000000|311.390700||
B|MAA|20260409|10:36:01|S|2.000000|125.690000||
B|SYM|20260409|10:36:01|S|100.000000|53.634200||
B|AAOI|20260409|10:36:02|S|100.000000|135.190000||
B|BATL|20260409|10:36:02|S|9.000000|3.849400||
B|CIEN|20260409|10:36:02|S|100.000000|489.270000||
B|ESLT|20260409|10:36:02|S|5.000000|932.050000||
B|KNX|20260409|10:36:02|S|11.000000|61.900000||
B|SHV|20260409|10:36:02|S|100.000000|110.170000||
B|SHV|20260409|10:36:02|S|2000.000000|110.170000||
B|SLV|20260409|10:36:02|S|300.000000|67.435000||
B|SNDA|20260409|10:36:02|S|200.000000|32.630000||
B|AREN|20260409|10:36:03|S|7.000000|1.780000||
B|OPEN|20260409|10:36:03|S|100.000000|4.379300||
B|SQQQ|20260409|10:36:03|S|100.000000|70.195000||
B|SYNA|20260409|10:36:03|S|40.000000|76.370000||
B|TSLA|20260409|10:36:03|S|100.000000|339.388600||
B|ZIM|20260409|10:36:03|S|100.000000|26.400000||
B|ZM|20260409|10:36:03|S|48.000000|83.440000||
B|APA|20260409|10:36:04|S|631.000000|39.770000||
B|BIL|20260409|10:36:04|S|23.000000|91.465000||
B|ETR|20260409|10:36:04|S|22.000000|117.125000||
B|FSM|20260409|10:36:04|S|13.000000|10.359600||
B|GOCO|20260409|10:36:04|S|55.000000|1.045000||
B|LITE|20260409|10:36:04|S|24.000000|914.110000||
B|SNDK|20260409|10:36:04|S|10.000000|813.640000||
B|SOFI|20260409|10:36:04|S|300.000000|15.959300||
B|SPIR|20260409|10:36:04|S|25.000000|17.610000||
B|TPB|20260409|10:36:04|S|51.000000|75.420000||
B|VALE|20260409|10:36:04|S|11.000000|16.575000||
B|ZS|20260409|10:36:04|S|1.000000|126.708300||
B|HOOD|20260409|10:36:05|S|2.000000|68.986000||
B|LITE|20260409|10:36:05|S|10.000000|914.290000||
B|PDD|20260409|10:36:05|S|1.000000|99.910000||
B|QTUM|20260409|10:36:05|S|7.000000|114.920000||
B|RHI|20260409|10:36:05|S|4.000000|23.240000||
B|SNDK|20260409|10:36:05|S|40.000000|813.640000||
B|TQQQ|20260409|10:36:05|S|79.000000|47.390000||
B|TSLA|20260409|10:36:05|S|1.000000|339.375000||
B|MU|20260409|10:36:06|S|30.000000|400.480000||
B|UNH|20260409|10:36:06|S|3.000000|306.530000||
B|ZS|20260409|10:36:06|S|320.000000|126.852200||
B|AAPL|20260409|10:36:07|S|12.000000|258.020000||
B|DUK|20260409|10:36:07|S|100.000000|133.855000||
B|MSTY|20260409|10:36:07|S|10.000000|21.030000||
B|RANI|20260409|10:36:07|S|100.000000|0.784900||
B|RBRK|20260409|10:36:07|S|2.000000|47.340000||
B|SPY|20260409|10:36:07|S|1.000000|674.019100||
B|SPY|20260409|10:36:07|S|1.000000|674.028800||
B|SPY|20260409|10:36:07|S|4.000000|674.079100||
B|TSLA|20260409|10:36:07|S|1.000000|339.390000||
B|XLF|20260409|10:36:07|S|1500.000000|50.925000||
B|AMD|20260409|10:36:08|S|20.000000|232.402000||
B|AMD|20260409|10:36:08|S|50.000000|232.430000||
B|AVGO|20260409|10:36:08|S|40.000000|352.680000||
B|AXTI|20260409|10:36:08|S|87.000000|59.750000||
B|CRCL|20260409|10:36:08|S|5.000000|88.337300||
B|OPEN|20260409|10:36:08|S|500.000000|4.375000||
B|PDD|20260409|10:36:08|S|100.000000|99.870000||
B|PDD|20260409|10:36:08|S|100.000000|99.870000||
B|SOXL|20260409|10:36:08|S|1.000000|68.529100||
B|SPY|20260409|10:36:08|S|1.000000|674.005000||
B|SPY|20260409|10:36:08|S|1.000000|674.005000||
B|TSM|20260409|10:36:08|S|77.000000|360.980000||
B|VEEV|20260409|10:36:08|S|25.000000|159.175000||
B|VRDN|20260409|10:36:08|S|100.000000|15.075000||
B|ARKK|20260409|10:36:09|S|100.000000|68.505000||
B|FTNT|20260409|10:36:09|S|12.000000|81.351400||
B|MCHI|20260409|10:36:09|S|1600.000000|56.585000||
B|NASA|20260409|10:36:09|S|100.000000|28.410000||
B|SPY|20260409|10:36:09|S|2.000000|674.009300||
B|SPY|20260409|10:36:09|S|2.000000|674.009300||
B|T|20260409|10:36:09|S|20.000000|27.210000||
B|WMB|20260409|10:36:09|S|143.000000|74.315000||
B|ZS|20260409|10:36:09|S|4.000000|126.390000||
B|CRWV|20260409|10:36:10|S|23.000000|85.800000||
B|SPY|20260409|10:36:10|S|1.000000|673.999100||
B|SPY|20260409|10:36:10|S|1.000000|674.008800||
B|SPY|20260409|10:36:10|S|1.000000|674.009100||
B|SPY|20260409|10:36:10|S|1.000000|674.009300||
B|SPY|20260409|10:36:10|S|40.000000|674.009300||
B|DJT|20260409|10:36:11|S|20.000000|9.340000||
B|GOOG|20260409|10:36:11|S|2.000000|309.750000||
B|INVH|20260409|10:36:11|S|100.000000|25.775000||
B|ITA|20260409|10:36:11|S|100.000000|231.220000||
B|KOS|20260409|10:36:11|S|400.000000|2.695000||
B|OKLO|20260409|10:36:11|S|10.000000|47.810000||
B|OKLO|20260409|10:36:11|S|50.000000|47.810000||
B|SPY|20260409|10:36:11|S|1.000000|673.979100||
B|SPY|20260409|10:36:11|S|1.000000|673.988800||
B|SPY|20260409|10:36:11|S|1.000000|674.008800||
B|SPY|20260409|10:36:11|S|2.000000|673.999100||
B|SPY|20260409|10:36:11|S|2.000000|674.008800||
B|TQQQ|20260409|10:36:11|S|300.000000|47.360000||
B|VRDN|20260409|10:36:11|S|100.000000|15.075000||
B|WDFC|20260409|10:36:11|S|1.000000|221.770000||
B|AVGO|20260409|10:36:12|S|4.000000|352.670000||
B|BB|20260409|10:36:12|S|1.000000|3.925000||
B|CONL|20260409|10:36:12|S|300.000000|6.425000||
B|EMO|20260409|10:36:12|S|100.000000|51.000000||
B|INTC|20260409|10:36:12|S|300.000000|60.111000||
B|IWM|20260409|10:36:12|S|10.000000|259.214800||
B|NCLH|20260409|10:36:12|S|25.000000|19.545000||
B|TSLA|20260409|10:36:12|S|3.000000|339.190000||
B|TSLA|20260409|10:36:12|S|36.000000|339.190000||
B|YSS|20260409|10:36:12|S|100.000000|30.610000||
B|YSS|20260409|10:36:12|S|100.000000|30.610000||
B|ARKK|20260409|10:36:13|S|100.000000|68.490000||
B|BKSY|20260409|10:36:13|S|20.000000|33.750000||
B|ETHU|20260409|10:36:13|S|50.000000|23.615000||
B|KORU|20260409|10:36:13|S|1.000000|363.000000||
B|LITE|20260409|10:36:13|S|50.000000|912.700000||
B|LSCC|20260409|10:36:13|S|13.000000|106.430000||
B|MRVL|20260409|10:36:13|S|264.000000|119.680000||
B|NOK|20260409|10:36:13|S|1.000000|9.465000||
B|NVDA|20260409|10:36:13|S|700.000000|181.590900||
B|QQQ|20260409|10:36:13|S|10.000000|603.155000||
B|RZLV|20260409|10:36:13|S|5.000000|2.605000||
B|SGOV|20260409|10:36:13|S|30.000000|100.465000||
B|BMNU|20260409|10:36:14|S|7000.000000|1.875000||
B|BOXX|20260409|10:36:14|S|100.000000|116.289300||
B|CIEN|20260409|10:36:14|S|100.000000|487.890000||
B|CIEN|20260409|10:36:14|S|100.000000|487.970000||
B|CRWV|20260409|10:36:14|S|10.000000|85.820000||
B|IONQ|20260409|10:36:14|S|1.000000|28.100000||
B|IONQ|20260409|10:36:14|S|17.000000|28.097800||
B|KMX|20260409|10:36:14|S|22.000000|44.220000||
B|LRCX|20260409|10:36:14|S|11.000000|252.340000||
B|MRVL|20260409|10:36:14|S|420.000000|119.665000||
B|MSFT|20260409|10:36:14|S|3.000000|367.575000||
B|PLTR|20260409|10:36:14|S|1.000000|129.732200||
B|SOXL|20260409|10:36:14|S|900.000000|68.407300||
B|TSLA|20260409|10:36:14|S|109.000000|339.200000||
B|VXX|20260409|10:36:14|S|780.000000|31.690000||
B|ZS|20260409|10:36:14|S|0.109900|126.240000||
B|BWXT|20260409|10:36:15|S|30.000000|232.230000||
B|CRWV|20260409|10:36:15|S|25.000000|85.820000||
B|HOOD|20260409|10:36:15|S|20.000000|69.005000||
B|ORCL|20260409|10:36:15|S|3.000000|138.280000||
B|PDD|20260409|10:36:15|S|100.000000|99.811200||
B|TFPM|20260409|10:36:15|S|20.000000|35.695000||
B|XPEV|20260409|10:36:15|S|200.000000|16.959300||
B|IAG|20260409|10:36:16|S|100.000000|19.485000||
B|IBKR|20260409|10:36:16|S|10.000000|71.680000||
B|MRVL|20260409|10:36:16|S|300.000000|119.690000||
B|OKLO|20260409|10:36:16|S|30.000000|47.780000||
B|ORCL|20260409|10:36:16|S|5.000000|138.270000||
B|TECL|20260409|10:36:16|S|4.000000|101.270000||
B|BULL|20260409|10:36:17|S|25.000000|4.890000||
B|GLMD|20260409|10:36:17|S|100.000000|0.935400||
B|INDA|20260409|10:36:17|S|70.000000|48.965000||
B|MRVL|20260409|10:36:17|S|31.000000|119.610000||
B|PDD|20260409|10:36:17|S|20.000000|99.820000||
B|QLD|20260409|10:36:17|S|77.000000|66.465000||
B|SPY|20260409|10:36:17|S|5.000000|673.904900||
B|ABVX|20260409|10:36:18|S|40.000000|124.340000||
B|CUZ|20260409|10:36:18|S|20.000000|22.220000||
B|JOYY|20260409|10:36:18|S|20.000000|60.720000||
B|MRVL|20260409|10:36:18|S|1.000000|119.638800||
B|SGOV|20260409|10:36:18|S|50.000000|100.466500||
B|VG|20260409|10:36:18|S|100.000000|13.925000||
B|VIAV|20260409|10:36:18|S|400.000000|41.260000||
B|XLU|20260409|10:36:18|S|800.000000|47.479300||
B|AVAV|20260409|10:36:19|S|4.000000|177.060000||
B|CRWV|20260409|10:36:19|S|40.000000|85.810900||
B|HSBC|20260409|10:36:19|S|500.000000|89.410000||
B|LTRYW|20260409|10:36:19|E|10.000000|0.010400||
B|PDD|20260409|10:36:19|S|100.000000|99.810000||
B|XBI|20260409|10:36:19|S|39.000000|130.000000||
B|AXTI|20260409|10:36:20|S|83.000000|59.620000||
B|HOOD|20260409|10:36:20|S|150.000000|68.986000||
B|MU|20260409|10:36:20|S|10.000000|399.710000||
B|ONTO|20260409|10:36:20|S|20.000000|246.020000||
B|PATH|20260409|10:36:20|S|5.000000|9.935000||
B|SLB|20260409|10:36:20|S|18.000000|52.279000||
B|SPY|20260409|10:36:20|S|100.000000|673.940000||
B|UCAR|20260409|10:36:20|S|100.000000|2.160000||
B|USO|20260409|10:36:20|S|25.000000|129.370000||
B|ZS|20260409|10:36:20|S|2.000000|126.317400||
B|ARAI|20260409|10:36:21|S|3400.000000|1.140000||
B|RDDT|20260409|10:36:21|S|50.000000|136.300000||
B|SOXS|20260409|10:36:21|S|300.000000|26.635000||
B|SPY|20260409|10:36:21|S|50.000000|673.944900||
B|TSLA|20260409|10:36:21|S|360.000000|339.090000||
B|USO|20260409|10:36:21|E|800.000000|129.375000||
B|VOO|20260409|10:36:21|S|1.000000|619.520000||
B|ZETA|20260409|10:36:21|S|100.000000|14.672500||
B|ALTG|20260409|10:36:22|S|100.000000|5.755000||
B|PLTR|20260409|10:36:22|S|1.000000|129.720000||
B|PLTU|20260409|10:36:22|S|10.000000|34.479000||
B|BIDU|20260409|10:36:23|S|5.000000|108.670000||
B|MU|20260409|10:36:23|S|5.000000|399.720000||
B|PDD|20260409|10:36:23|S|99.000000|99.790000||
B|SWMR|20260409|10:36:23|S|50.000000|43.550000||
B|CYCN|20260409|10:36:24|S|500.000000|3.670000||
B|GAU|20260409|10:36:24|S|100.000000|2.605000||
B|MRVL|20260409|10:36:24|S|100.000000|119.660000||
B|NBIS|20260409|10:36:24|S|3.000000|125.820000||
B|PAM|20260409|10:36:24|S|32.000000|86.680000||
B|SOFI|20260409|10:36:24|S|14.000000|15.949300||
B|TLYS|20260409|10:36:24|S|300.000000|5.070000||
B|TLYS|20260409|10:36:24|S|500.000000|5.035000||
B|TLYS|20260409|10:36:24|S|1400.000000|5.120000||
B|TLYS|20260409|10:36:24|S|1700.000000|5.070000||
B|TLYS|20260409|10:36:24|S|2000.000000|5.150000||
B|BP|20260409|10:36:25|S|100.000000|47.030000||
B|NVDA|20260409|10:36:25|S|4.000000|181.585000||
B|ONDS|20260409|10:36:25|S|1.000000|9.125000||
B|PLTR|20260409|10:36:25|S|50.000000|129.730000||
B|PLTU|20260409|10:36:25|S|5.000000|34.449000||
B|SNDK|20260409|10:36:25|S|20.000000|812.090000||
B|SOXL|20260409|10:36:25|S|100.000000|68.370000||
B|TPL|20260409|10:36:25|S|40.000000|401.780000||
B|U|20260409|10:36:25|S|500.000000|21.580000||
B|U|20260409|10:36:25|S|812.000000|21.580000||
B|U|20260409|10:36:25|S|4188.000000|21.580000||
B|DELL|20260409|10:36:26|S|5.000000|181.170000||
B|INTC|20260409|10:36:26|S|16.000000|60.120000||
B|IONQ|20260409|10:36:26|S|25.000000|28.109300||
B|SOXL|20260409|10:36:26|S|1007.000000|68.390000||
B|SPY|20260409|10:36:26|S|25.000000|673.958800||
B|TWLO|20260409|10:36:26|S|200.000000|119.620000||
B|IBKR|20260409|10:36:27|S|275.000000|71.720000||
B|LSCC|20260409|10:36:27|S|5.000000|106.290000||
B|MRVL|20260409|10:36:27|S|100.000000|119.630000||
B|NVDA|20260409|10:36:27|S|400.000000|181.611900||
B|PM|20260409|10:36:27|S|60.000000|160.925000||
B|SNDK|20260409|10:36:27|S|50.000000|812.080000||
B|SNPS|20260409|10:36:27|S|3.000000|395.890000||
B|TSLA|20260409|10:36:27|S|100.000000|339.038800||
B|V|20260409|10:36:27|S|1.000000|304.660000||
B|CIEN|20260409|10:36:28|S|37.000000|486.540000||
B|LITE|20260409|10:36:28|S|15.000000|912.500000||
B|MTZ|20260409|10:36:28|S|20.000000|355.769000||
B|NYT|20260409|10:36:28|S|10.000000|82.290000||
B|SOXS|20260409|10:36:28|S|1000.000000|26.637400||
B|ZSL|20260409|10:36:28|S|100.000000|22.820000||
B|BULL|20260409|10:36:29|S|25.000000|4.890000||
B|CIEN|20260409|10:36:29|S|5.000000|486.540000||
B|LBRT|20260409|10:36:29|S|180.000000|28.300000||
B|MU|20260409|10:36:29|S|5.000000|399.750000||
B|PANW|20260409|10:36:29|S|59.000000|167.830000||
B|QQQ|20260409|10:36:29|S|5.000000|603.134900||
B|SOXL|20260409|10:36:29|S|300.000000|68.405000||
B|VTWV|20260409|10:36:29|S|8.000000|174.510000||
B|ZETA|20260409|10:36:29|S|75.000000|14.675000||
B|GOOGL|20260409|10:36:30|S|30.000000|311.209100||
B|JD|20260409|10:36:30|S|100.000000|27.965000||
B|JD|20260409|10:36:30|S|510.000000|27.968300||
B|MRVL|20260409|10:36:30|S|23.000000|119.701700||
B|MRVL|20260409|10:36:30|S|175.000000|119.700000||
B|MRVL|20260409|10:36:30|S|277.000000|119.710000||
B|NVDL|20260409|10:36:30|S|10.000000|78.510000||
B|SOXS|20260409|10:36:30|S|100.000000|26.615000||
B|UVXY|20260409|10:36:30|S|26.000000|43.760000||
B|APP|20260409|10:36:31|S|2.000000|379.010000||
B|BMNU|20260409|10:36:31|E|1000.000000|1.870000||
B|CCL|20260409|10:36:31|S|100.000000|26.965000||
B|ISPC|20260409|10:36:31|S|1000.000000|0.136800||
B|MELI|20260409|10:36:31|S|1.000000|1747.680000||
B|PPG|20260409|10:36:31|S|200.000000|108.270000||
B|SNDK|20260409|10:36:31|S|36.000000|812.080000||
B|SOXL|20260409|10:36:31|S|1200.000000|68.435000||
B|TSLA|20260409|10:36:31|S|1.000000|339.189300||
B|ARKK|20260409|10:36:32|S|100.000000|68.500000||
B|COHR|20260409|10:36:32|S|1.000000|286.100000||
B|KVUE|20260409|10:36:32|S|16.000000|17.440000||
B|NVDA|20260409|10:36:32|S|100.000000|181.655000||
B|PDD|20260409|10:36:32|S|100.000000|99.880000||
B|TSLA|20260409|10:36:32|S|10.000000|339.120000||
B|LSCC|20260409|10:36:33|S|13.000000|106.370000||
B|MU|20260409|10:36:33|S|85.000000|399.720000||
B|MU|20260409|10:36:33|S|100.000000|399.598200||
B|MU|20260409|10:36:33|S|107.000000|399.600000||
B|SOXL|20260409|10:36:33|S|70.000000|68.450000||
B|TKO|20260409|10:36:33|S|2.000000|195.450000||
B|TSLA|20260409|10:36:33|S|3.000000|339.148000||
B|TSLA|20260409|10:36:33|S|10.000000|339.120000||
B|VST|20260409|10:36:33|S|16.000000|158.922700||
B|CDE|20260409|10:36:34|S|25.000000|19.180000||
B|COIN|20260409|10:36:34|S|2.000000|167.720000||
B|INTU|20260409|10:36:34|S|3.000000|368.850000||
B|KIE|20260409|10:36:34|S|200.000000|56.785000||
B|SNOW|20260409|10:36:34|S|100.000000|138.990000||
B|SOXL|20260409|10:36:34|S|1200.000000|68.440000||
B|SPY|20260409|10:36:34|S|50.000000|673.995100||
B|AMC|20260409|10:36:35|S|25.000000|1.320000||
B|ARAI|20260409|10:36:35|S|100.000000|1.125000||
B|BTDR|20260409|10:36:35|S|5.000000|9.960000||
B|CDNS|20260409|10:36:35|S|1.000000|278.600000||
B|COHR|20260409|10:36:35|S|25.000000|286.100000||
B|GTLB|20260409|10:36:35|S|120.000000|20.055000||
B|MU|20260409|10:36:35|S|10.000000|399.770000||
B|SLV|20260409|10:36:35|S|1.000000|67.360500||
B|TSM|20260409|10:36:35|S|98.000000|360.970000||
B|XLU|20260409|10:36:35|S|1.000000|47.465000||
B|AEHR|20260409|10:36:36|S|300.000000|67.423300||
B|NAVN|20260409|10:36:36|S|300.000000|12.120000||
B|OPEN|20260409|10:36:36|S|20.000000|4.370000||
B|RKLB|20260409|10:36:36|S|50.000000|67.110000||
B|SPGI|20260409|10:36:36|S|1.000000|420.331100||
B|ARAI|20260409|10:36:37|S|50.000000|1.125000||
B|COIN|20260409|10:36:37|S|3.000000|167.650000||
B|FSLY|20260409|10:36:37|S|87.000000|28.994900||
B|LUNR|20260409|10:36:37|S|90.000000|23.240000||
B|MU|20260409|10:36:37|S|100.000000|399.750000||
B|NYT|20260409|10:36:37|S|20.000000|82.280000||
B|PLTR|20260409|10:36:37|S|10.000000|129.698800||
B|PLTR|20260409|10:36:37|S|100.000000|129.760000||
B|PLTR|20260409|10:36:37|S|100.000000|129.761000||
B|SPIR|20260409|10:36:37|S|31.000000|17.680000||
B|TSLA|20260409|10:36:37|S|10.000000|338.950000||
B|TSLA|20260409|10:36:37|S|22.000000|338.970000||
B|ASTI|20260409|10:36:38|S|50.000000|3.980000||
B|DOCN|20260409|10:36:38|S|11.000000|88.060000||
B|DUOL|20260409|10:36:38|S|5.000000|88.780000||
B|KSTR|20260409|10:36:38|S|200.000000|19.210000||
B|LULU|20260409|10:36:38|S|400.000000|159.140000||
B|MELI|20260409|10:36:38|S|1.000000|1747.680000||
B|NBIS|20260409|10:36:38|S|59.000000|125.710000||
B|RKLB|20260409|10:36:38|S|8.000000|67.110000||
B|RS|20260409|10:36:38|S|20.000000|321.601000||
B|SNDK|20260409|10:36:38|S|10.000000|812.210000||
B|UDR|20260409|10:36:38|S|100.000000|34.900000||
B|AAPL|20260409|10:36:39|S|100.000000|258.115000||
B|CIFR|20260409|10:36:39|S|500.000000|15.555100||
B|COIN|20260409|10:36:39|S|2.000000|167.650000||
B|NBIS|20260409|10:36:39|S|40.000000|125.625100||
B|NBIS|20260409|10:36:39|S|100.000000|125.640000||
B|QQQ|20260409|10:36:39|S|30.000000|603.179000||
B|SIDU|20260409|10:36:39|S|100.000000|3.780000||
B|SLS|20260409|10:36:39|S|1.000000|4.795000||
B|SNDK|20260409|10:36:39|S|54.000000|812.210000||
B|AXTI|20260409|10:36:40|S|60.000000|59.611700||
B|KKR|20260409|10:36:40|S|100.000000|92.030000||
B|MRK|20260409|10:36:40|S|3.000000|122.332200||
B|OPEN|20260409|10:36:40|S|20.000000|4.370000||
B|PINS|20260409|10:36:40|S|50.000000|17.755000||
B|QQQ|20260409|10:36:40|S|5.000000|603.164900||
B|RCAT|20260409|10:36:40|S|270.000000|12.290000||
B|RCAT|20260409|10:36:40|S|730.000000|12.290700||
B|SMCI|20260409|10:36:40|S|100.000000|23.385000||
B|VT|20260409|10:36:40|S|1.000000|143.599100||
B|AMZN|20260409|10:36:41|S|2.000000|225.170000||
B|KC|20260409|10:36:41|S|20.000000|14.700700||
B|LUNR|20260409|10:36:41|S|56.000000|23.240000||
B|LUNR|20260409|10:36:41|S|400.000000|23.240000||
B|PLTR|20260409|10:36:41|S|100.000000|129.770900||
B|ASTS|20260409|10:36:42|S|100.000000|93.475000||
B|GWRS|20260409|10:36:42|S|1.000000|7.630000||
B|MSFT|20260409|10:36:42|S|5.000000|367.688000||
B|RKLX|20260409|10:36:42|S|161.000000|27.670000||
B|TSLA|20260409|10:36:42|S|33.000000|339.130000||
B|ARAI|20260409|10:36:43|S|1800.000000|1.125000||
B|CRWG|20260409|10:36:43|S|5000.000000|2.880000||
B|MRVL|20260409|10:36:43|S|800.000000|119.613500||
B|GOOGL|20260409|10:36:44|S|100.000000|311.175000||
B|LITE|20260409|10:36:44|S|45.000000|911.380000||
B|LUNR|20260409|10:36:44|S|100.000000|23.240000||
B|MU|20260409|10:36:44|S|10.000000|399.135700||
B|SPYD|20260409|10:36:44|S|1.000000|46.025000||
B|UWMC|20260409|10:36:44|S|55.000000|3.850000||
B|AGQ|20260409|10:36:45|S|45.000000|115.970000||
B|EOSE|20260409|10:36:45|S|500.000000|5.315000||
B|HMY|20260409|10:36:45|S|86.000000|16.665000||
B|IWM|20260409|10:36:45|S|400.000000|259.169100||
B|MRVL|20260409|10:36:45|S|5.000000|119.600000||
B|NEM|20260409|10:36:45|S|100.000000|118.160000||
B|SOXL|20260409|10:36:45|S|100.000000|68.320000||
B|GAME|20260409|10:36:46|S|100.000000|0.373200||
B|GLD|20260409|10:36:46|S|2.000000|436.300000||
B|GLD|20260409|10:36:46|S|4.000000|436.350000||
B|SPIR|20260409|10:36:46|S|20.000000|17.680000||
B|TQQQ|20260409|10:36:46|S|600.000000|47.340000||
B|TSLA|20260409|10:36:46|S|2.000000|339.045000||
B|CRWV|20260409|10:36:47|S|15.000000|85.620000||
B|GDXU|20260409|10:36:47|S|100.000000|234.470000||
B|GRAB|20260409|10:36:47|S|36.000000|3.655000||
B|NVDA|20260409|10:36:47|S|2.000000|181.555000||
B|PDD|20260409|10:36:47|S|200.000000|99.908600||
B|SEDG|20260409|10:36:47|S|20.000000|44.250000||
B|TSLA|20260409|10:36:47|S|1.000000|339.040000||
B|APGE|20260409|10:36:48|S|40.000000|83.600000||
B|EOG|20260409|10:36:48|S|200.000000|140.640000||
B|MSI|20260409|10:36:48|S|2.000000|438.310000||
B|PLTR|20260409|10:36:48|S|5.000000|129.750000||
B|SIDU|20260409|10:36:48|S|80.000000|3.780000||
B|SPGI|20260409|10:36:48|S|1.000000|420.361300||
B|BABA|20260409|10:36:49|S|3.000000|124.190000||
B|CDE|20260409|10:36:49|S|100.000000|19.165000||
B|MU|20260409|10:36:49|S|8.000000|399.051900||
B|OR|20260409|10:36:49|S|26.000000|39.650000||
B|SOXS|20260409|10:36:49|S|915.000000|26.669100||
B|WPM|20260409|10:36:49|S|42.000000|139.610000||
B|AAPL|20260409|10:36:50|S|100.000000|258.100000||
B|AAPL|20260409|10:36:50|S|700.000000|258.100000||
B|APLD|20260409|10:36:50|S|5.000000|25.555000||
B|JEPQ|20260409|10:36:50|S|8.000000|57.040000||
B|MU|20260409|10:36:50|S|36.000000|399.000000||
B|PLUG|20260409|10:36:50|S|30.000000|2.750000||
B|SOXL|20260409|10:36:50|S|1.000000|68.259300||
B|SPY|20260409|10:36:50|S|50.000000|673.954900||
B|TER|20260409|10:36:50|S|100.000000|360.931800||
B|TQQQ|20260409|10:36:50|S|100.000000|47.340000||
B|TSLA|20260409|10:36:50|S|73.000000|339.080000||
B|VUG|20260409|10:36:50|S|45.000000|453.755000||
B|AMZN|20260409|10:36:51|S|15.000000|225.310000||
B|AVGO|20260409|10:36:51|S|2.000000|352.340000||
B|BAC|20260409|10:36:51|S|50.000000|51.997100||
B|DASH|20260409|10:36:51|S|2.000000|155.290000||
B|INTC|20260409|10:36:51|S|100.000000|60.070000||
B|NVDA|20260409|10:36:51|S|100.000000|181.513200||
B|PLTR|20260409|10:36:51|S|100.000000|129.680000||
B|AVGO|20260409|10:36:52|S|15.000000|352.290000||
B|CB|20260409|10:36:52|S|4.000000|333.610000||
B|INTC|20260409|10:36:52|S|100.000000|60.065000||
B|NOW|20260409|10:36:52|S|40.000000|92.240000||
B|PLTR|20260409|10:36:52|S|100.000000|129.688800||
B|QQQ|20260409|10:36:52|S|240.000000|603.100000||
B|QQQ|20260409|10:36:52|S|400.000000|603.094900||
B|SNXX|20260409|10:36:52|S|100.000000|58.120000||
B|TYL|20260409|10:36:52|S|2.000000|321.815000||
B|WDC|20260409|10:36:52|S|10.000000|330.110000||
B|WMT|20260409|10:36:52|S|100.000000|128.599100||
B|CVI|20260409|10:36:53|S|100.000000|32.530000||
B|EXR|20260409|10:36:53|S|20.000000|137.370000||
B|FSLY|20260409|10:36:53|S|200.000000|29.090000||
B|INTC|20260409|10:36:53|S|100.000000|60.060700||
B|KTOS|20260409|10:36:53|S|10.000000|70.580000||
B|OPEN|20260409|10:36:53|S|30.000000|4.380000||
B|ORCL|20260409|10:36:53|S|5.000000|138.350000||
B|ORCL|20260409|10:36:53|S|15.000000|138.345900||
B|VTOL|20260409|10:36:53|S|125.000000|49.745000||
B|ZTS|20260409|10:36:53|S|5.000000|118.165800||
B|ASTS|20260409|10:36:54|S|53.000000|93.500000||
B|GLD|20260409|10:36:54|S|80.000000|436.300000||
B|INTC|20260409|10:36:54|S|57.000000|60.070000||
B|INTC|20260409|10:36:54|S|100.000000|60.065000||
B|IT|20260409|10:36:54|S|2.000000|146.750000||
B|KHC|20260409|10:36:54|S|1.000000|23.229300||
B|RKLX|20260409|10:36:54|S|237.000000|27.670000||
B|TSLQ|20260409|10:36:54|S|3425.000000|29.189700||
B|WDC|20260409|10:36:54|S|1.000000|330.280000||
B|ARAI|20260409|10:36:55|S|60.000000|1.125000||
B|AXTI|20260409|10:36:55|S|50.000000|59.470000||
B|FIX|20260409|10:36:55|S|1.000000|1556.080000||
B|GSG|20260409|10:36:55|S|20.000000|31.810700||
B|GSG|20260409|10:36:55|S|20.000000|31.810700||
B|IBIT|20260409|10:36:55|S|100.000000|40.030000||
B|IDA|20260409|10:36:55|S|1.000000|147.720000||
B|MA|20260409|10:36:55|S|5.000000|501.350000||
B|NFLX|20260409|10:36:55|S|1.000000|99.730700||
B|NVDA|20260409|10:36:55|S|50.000000|181.535000||
B|ONCO|20260409|10:36:55|S|150.000000|1.970000||
B|PDD|20260409|10:36:55|S|25.000000|99.853800||
B|AREC|20260409|10:36:56|S|30.000000|2.085000||
B|CIEN|20260409|10:36:56|S|20.000000|487.030000||
B|EOG|20260409|10:36:56|S|22.000000|140.690000||
B|GLD|20260409|10:36:56|S|25.000000|436.217000||
B|LITE|20260409|10:36:56|S|6.000000|910.690000||
B|LITE|20260409|10:36:56|S|19.000000|910.699000||
B|LITE|20260409|10:36:56|S|20.000000|910.690000||
B|ONDS|20260409|10:36:56|S|17.000000|9.120000||
B|PBR|20260409|10:36:56|S|500.000000|20.825000||
B|SERV|20260409|10:36:56|S|19.000000|7.965000||
B|SPY|20260409|10:36:56|S|1.000000|673.939000||
B|AAOI|20260409|10:36:57|S|5.000000|134.860000||
B|EOSE|20260409|10:36:57|S|100.000000|5.320000||
B|FAN|20260409|10:36:57|S|220.000000|25.445000||
B|HOOD|20260409|10:36:57|S|10.000000|69.019300||
B|INTC|20260409|10:36:57|S|100.000000|60.060000||
B|LITE|20260409|10:36:57|S|100.000000|910.380000||
B|MU|20260409|10:36:57|S|166.000000|398.950000||
B|SOXS|20260409|10:36:57|S|100.000000|26.690000||
B|SOXS|20260409|10:36:57|S|1150.000000|26.690000||
B|VGT|20260409|10:36:57|S|3.000000|732.233500||
B|AMZN|20260409|10:36:58|S|100.000000|225.300000||
B|AMZN|20260409|10:36:58|S|200.000000|225.300000||
B|CPT|20260409|10:36:58|S|20.000000|100.880000||
B|CPT|20260409|10:36:58|S|103.000000|100.850000||
B|OKLO|20260409|10:36:58|S|84.000000|47.790000||
B|RIVN|20260409|10:36:58|S|100.000000|14.925000||
B|VRT|20260409|10:36:58|S|1.000000|283.531000||
B|XLB|20260409|10:36:58|S|1.000000|51.570000||
B|Z|20260409|10:36:58|S|15.000000|40.183400||
B|CDE|20260409|10:36:59|S|30.000000|19.130400||
B|GLDM|20260409|10:36:59|S|5.000000|93.919300||
B|NBIS|20260409|10:36:59|S|100.000000|125.460000||
B|PDD|20260409|10:36:59|S|200.000000|99.858600||
B|PLTR|20260409|10:36:59|S|5.000000|129.668000||
B|PLTZ|20260409|10:36:59|S|10.000000|36.059000||
B|RCAT|20260409|10:36:59|S|50.000000|12.245000||
B|SMR|20260409|10:36:59|S|1.000000|9.540000||
B|SMR|20260409|10:36:59|S|5.000000|9.550000||
B|SOXL|20260409|10:36:59|S|1.000000|68.229300||
B|SOXL|20260409|10:36:59|S|100.000000|68.229300||
B|AAPL|20260409|10:37:00|S|0.888000|258.000000||
B|AMD|20260409|10:37:00|S|65.000000|232.160000||
B|BULL|20260409|10:37:00|S|25.000000|4.890000||
B|FIG|20260409|10:37:00|S|100.000000|19.245000||
B|GFS|20260409|10:37:00|S|4.000000|48.438300||
B|GFS|20260409|10:37:00|S|5.000000|48.440000||
B|GRAB|20260409|10:37:00|S|15.000000|3.650000||
B|NEM|20260409|10:37:00|S|100.000000|117.971200||
B|RDDT|20260409|10:37:00|S|50.000000|136.210000||
B|SOXL|20260409|10:37:00|S|1200.000000|68.231900||
B|TSLA|20260409|10:37:00|S|0.372600|339.070000||
B|TSLA|20260409|10:37:00|S|5.000000|339.090000||
B|UNH|20260409|10:37:00|S|100.000000|306.760000||
B|WDC|20260409|10:37:00|S|1.000000|330.080000||
B|ARAI|20260409|10:37:01|S|400.000000|1.135000||
B|IONQ|20260409|10:37:01|S|1500.000000|28.102500||
B|IRM|20260409|10:37:01|S|100.000000|107.340000||
B|IRM|20260409|10:37:01|S|100.000000|107.380000||
B|IRM|20260409|10:37:01|S|100.000000|107.435000||
B|IRM|20260409|10:37:01|S|200.000000|107.340000||
B|MRVL|20260409|10:37:01|S|273.000000|119.500000||
B|MRVL|20260409|10:37:01|S|967.000000|119.500000||
B|NVDA|20260409|10:37:01|S|500.000000|181.625000||
B|PLTU|20260409|10:37:01|S|30.000000|34.490000||
B|LITE|20260409|10:37:02|S|10.000000|911.010000||
B|LITX|20260409|10:37:02|S|10.000000|47.790000||
B|MU|20260409|10:37:02|S|20.000000|399.110000||
B|MU|20260409|10:37:02|S|50.000000|399.020000||
B|MU|20260409|10:37:02|S|50.000000|399.025800||
B|QQQ|20260409|10:37:02|S|100.000000|603.145000||
B|SOXL|20260409|10:37:02|S|200.000000|68.310000||
B|USO|20260409|10:37:02|S|200.000000|129.503100||
B|AGQ|20260409|10:37:03|S|305.000000|115.550000||
B|AXTI|20260409|10:37:03|S|30.000000|59.302900||
B|BA|20260409|10:37:03|S|4.000000|216.585000||
B|BIAF|20260409|10:37:03|S|100.000000|3.240000||
B|CG|20260409|10:37:03|S|20.000000|47.200000||
B|LITE|20260409|10:37:03|S|5.000000|910.970000||
B|MU|20260409|10:37:03|S|76.000000|399.110000||
B|OUST|20260409|10:37:03|S|1.000000|19.780000||
B|PLTR|20260409|10:37:03|S|50.000000|129.721000||
B|SOXL|20260409|10:37:03|S|1.000000|68.339300||
B|SOXS|20260409|10:37:03|S|2.000000|26.649200||
B|SOXS|20260409|10:37:03|S|13.000000|26.650000||
B|SOXS|20260409|10:37:03|S|300.000000|26.649400||
B|ZTS|20260409|10:37:03|S|5.000000|118.285900||
B|AA|20260409|10:37:04|S|50.000000|73.547600||
B|AMZN|20260409|10:37:04|S|69.000000|225.330000||
B|BAC|20260409|10:37:04|S|100.000000|52.005000||
B|IBM|20260409|10:37:04|S|1.000000|236.835000||
B|META|20260409|10:37:04|S|20.000000|625.520000||
B|META|20260409|10:37:04|S|100.000000|625.367400||
B|MTVA|20260409|10:37:04|S|100.000000|1.210000||
B|MU|20260409|10:37:04|S|3.000000|399.140000||
B|OVID|20260409|10:37:04|S|100.000000|2.855000||
B|ROL|20260409|10:37:04|S|20.000000|54.618500||
B|TSLA|20260409|10:37:04|S|50.000000|339.290000||
B|TTWO|20260409|10:37:04|S|20.000000|199.940000||
B|VITL|20260409|10:37:04|S|7.000000|12.700900||
B|AAPL|20260409|10:37:05|S|1.000000|257.998500||
B|CORD|20260409|10:37:05|S|600.000000|12.090000||
B|GDXU|20260409|10:37:05|S|30.000000|233.230000||
B|PM|20260409|10:37:05|S|6.000000|160.850000||
B|QSR|20260409|10:37:05|S|63.000000|78.065000||
B|WDC|20260409|10:37:05|S|5.000000|330.320000||
B|ZSL|20260409|10:37:05|S|50.000000|22.890000||
B|AMZN|20260409|10:37:06|S|400.000000|225.320000||
B|ESI|20260409|10:37:06|S|200.000000|36.650000||
B|EWG|20260409|10:37:06|S|1.000000|41.195000||
B|HOOD|20260409|10:37:06|S|6.000000|69.085000||
B|HOOD|20260409|10:37:06|S|1500.000000|69.095000||
B|MSTZ|20260409|10:37:06|S|84.000000|11.810000||
B|PG|20260409|10:37:06|S|1.000000|145.158600||
B|QQQ|20260409|10:37:06|S|50.000000|603.139100||
B|SNDK|20260409|10:37:06|S|5.000000|809.680000||
B|SPY|20260409|10:37:06|S|5.000000|673.989100||
B|TPL|20260409|10:37:06|S|1.000000|401.840400||
B|ZIM|20260409|10:37:06|S|100.000000|26.400000||
B|AON|20260409|10:37:07|S|20.000000|326.050000||
B|AXTI|20260409|10:37:07|S|10.000000|59.250000||
B|BTG|20260409|10:37:07|S|359.000000|4.840000||
B|GLD|20260409|10:37:07|S|22.000000|436.150000||
B|PSQ|20260409|10:37:07|S|22.000000|30.825000||
B|RPD|20260409|10:37:07|S|100.000000|5.195000||
B|SNDK|20260409|10:37:07|S|3.000000|809.419000||
B|SNDK|20260409|10:37:07|S|22.000000|809.410000||
B|SQQQ|20260409|10:37:07|S|112.000000|70.279300||
B|TPL|20260409|10:37:07|S|50.000000|401.840400||
B|TQQQ|20260409|10:37:07|S|100.000000|47.330000||
B|TSLA|20260409|10:37:07|S|100.000000|339.260000||
B|ABVX|20260409|10:37:08|S|50.000000|124.190000||
B|AMZN|20260409|10:37:08|S|30.000000|225.290000||
B|EOSE|20260409|10:37:08|S|100.000000|5.322500||
B|GLD|20260409|10:37:08|S|22.000000|436.140000||
B|HOOD|20260409|10:37:08|S|13.000000|69.060000||
B|HTZ|20260409|10:37:08|S|33.000000|6.360000||
B|ITGR|20260409|10:37:08|S|4.000000|86.970000||
B|PINS|20260409|10:37:08|S|100.000000|17.760000||
B|SOXL|20260409|10:37:08|S|1.000000|68.259300||
B|TSLA|20260409|10:37:08|S|20.000000|339.215000||
B|TSLA|20260409|10:37:08|S|60.000000|339.230000||
B|TSLA|20260409|10:37:08|S|77.000000|339.240000||
B|VOYA|20260409|10:37:08|S|5.000000|68.790000||
B|ZM|20260409|10:37:08|S|3.000000|83.510000||
B|ZM|20260409|10:37:08|S|97.000000|83.510000||
B|GLL|20260409|10:37:09|S|140.000000|19.580000||
B|MRVL|20260409|10:37:09|S|1.000000|119.450000||
B|MRVL|20260409|10:37:09|S|5.000000|119.441900||
B|NBIS|20260409|10:37:09|S|1.000000|125.620000||
B|PLTR|20260409|10:37:09|S|13.000000|129.760000||
B|SNDK|20260409|10:37:09|S|5.000000|809.080000||
B|SOXL|20260409|10:37:09|S|1.000000|68.249300||
B|SOXL|20260409|10:37:09|S|215.000000|68.250700||
B|SQQQ|20260409|10:37:09|S|100.000000|70.289300||
B|WDC|20260409|10:37:09|S|8.000000|330.090000||
B|ZS|20260409|10:37:09|S|1.000000|126.428100||
B|BE|20260409|10:37:10|S|50.000000|154.480000||
B|DRAM|20260409|10:37:10|S|70.000000|30.955000||
B|ETHA|20260409|10:37:10|S|7.000000|16.325000||
B|ETW|20260409|10:37:10|S|100.000000|9.090000||
B|GLD|20260409|10:37:10|S|22.000000|436.088800||
B|JNJ|20260409|10:37:10|S|5.000000|242.950000||
B|LITX|20260409|10:37:10|S|200.000000|47.650000||
B|META|20260409|10:37:10|S|3.000000|625.430000||
B|META|20260409|10:37:10|S|5.000000|625.430000||
B|MU|20260409|10:37:10|S|200.000000|398.970000||
B|NOW|20260409|10:37:10|S|120.000000|92.300000||
B|NOW|20260409|10:37:10|S|300.000000|92.300000||
B|SNDK|20260409|10:37:10|S|5.000000|808.700000||
B|AHR|20260409|10:37:11|S|200.000000|49.165000||
B|AMC|20260409|10:37:11|S|20.000000|1.320000||
B|BFAM|20260409|10:37:11|S|9.000000|81.695000||
B|MANH|20260409|10:37:11|S|5.000000|126.215000||
B|MU|20260409|10:37:11|S|100.000000|398.920000||
B|MU|20260409|10:37:11|S|100.000000|399.055000||
B|SOFI|20260409|10:37:11|S|2.000000|15.965000||
B|STTK|20260409|10:37:11|S|1.000000|7.245000||
B|TQQQ|20260409|10:37:11|S|370.000000|47.320000||
B|TQQQ|20260409|10:37:11|S|400.000000|47.325000||
B|TQQQ|20260409|10:37:11|S|800.000000|47.325000||
B|TYL|20260409|10:37:11|S|11.000000|321.815000||
B|ARAI|20260409|10:37:12|S|100.000000|1.149100||
B|BOTZ|20260409|10:37:12|S|146.000000|34.525000||
B|FIGR|20260409|10:37:12|S|8.000000|33.520000||
B|GLD|20260409|10:37:12|S|22.000000|436.158800||
B|INTC|20260409|10:37:12|S|100.000000|60.145000||
B|ISRG|20260409|10:37:12|S|4.000000|454.880000||
B|NOW|20260409|10:37:12|S|1.000000|92.300000||
B|OXY|20260409|10:37:12|S|4.000000|60.689300||
B|SPY|20260409|10:37:12|S|0.230700|673.920000||
B|SQQQ|20260409|10:37:12|S|40.000000|70.275000||
B|TER|20260409|10:37:12|S|40.000000|361.010000||
B|TIGO|20260409|10:37:12|S|15.000000|81.375000||
B|TIGO|20260409|10:37:12|S|15.000000|81.375000||
B|TIGO|20260409|10:37:12|S|30.000000|81.330000||
B|VEA|20260409|10:37:12|S|15.000000|66.855000||
B|AAPL|20260409|10:37:13|S|10.000000|257.940000||
B|FDN|20260409|10:37:13|S|2.000000|242.600000||
B|GEV|20260409|10:37:13|S|30.000000|960.931000||
B|ISTR|20260409|10:37:13|S|5.000000|28.450000||
B|MU|20260409|10:37:13|S|12.000000|399.380000||
B|ORCL|20260409|10:37:13|S|10.000000|138.377800||
B|SLV|20260409|10:37:13|S|300.000000|67.240500||
B|SNDK|20260409|10:37:13|S|157.000000|809.620000||
B|SPY|20260409|10:37:13|S|45.000000|673.998800||
B|ARM|20260409|10:37:14|S|11.000000|146.160000||
B|CAR|20260409|10:37:14|S|215.000000|268.930000||
B|IONQ|20260409|10:37:14|S|100.000000|28.130000||
B|MRVL|20260409|10:37:14|S|100.000000|119.545000||
B|QQQ|20260409|10:37:14|S|5.000000|603.164900||
B|QS|20260409|10:37:14|S|100.000000|6.180000||
B|SNDK|20260409|10:37:14|S|38.000000|809.290000||
B|SQQQ|20260409|10:37:14|S|300.000000|70.257300||
B|STAA|20260409|10:37:14|S|100.000000|26.240000||
B|SVM|20260409|10:37:14|S|100.000000|11.165000||
B|ZM|20260409|10:37:14|S|100.000000|83.510000||
B|ADVB|20260409|10:37:15|S|30.000000|6.390000||
B|AEIS|20260409|10:37:15|S|2.000000|371.780000||
B|AMZN|20260409|10:37:15|S|100.000000|225.320000||
B|AXTI|20260409|10:37:15|S|106.000000|59.380000||
B|CIEN|20260409|10:37:15|S|99.000000|487.540000||
B|EOSE|20260409|10:37:15|S|98.000000|5.355000||
B|FOXA|20260409|10:37:15|S|8.000000|62.762800||
B|LITE|20260409|10:37:15|S|16.000000|912.680000||
B|MU|20260409|10:37:15|S|16.000000|399.610000||
B|NVDA|20260409|10:37:15|S|4.000000|181.730000||
B|ONCO|20260409|10:37:15|E|100.000000|1.988900||
B|SHV|20260409|10:37:15|S|969.000000|110.165000||
B|SHV|20260409|10:37:15|S|2000.000000|110.170000||
B|SNDK|20260409|10:37:15|S|13.000000|809.920000||
B|SPIR|20260409|10:37:15|S|400.000000|17.770000||
B|SUPX|20260409|10:37:15|S|14.000000|7.800700||
B|TSLA|20260409|10:37:15|S|3.000000|339.410000||
B|TSLQ|20260409|10:37:15|S|9.000000|29.137200||
B|WIX|20260409|10:37:15|S|1.000000|71.990000||
B|AAPL|20260409|10:37:16|S|4.000000|257.988800||
B|AKAM|20260409|10:37:16|S|7.000000|110.920000||
B|AXTI|20260409|10:37:16|S|7.000000|59.355000||
B|EPD|20260409|10:37:16|S|13.000000|38.375000||
B|IMO|20260409|10:37:16|S|4.000000|131.960000||
B|MSFT|20260409|10:37:16|S|53.000000|367.678300||
B|RKT|20260409|10:37:16|S|100.000000|14.480700||
B|SNDK|20260409|10:37:16|S|8.000000|810.010000||
B|SPIR|20260409|10:37:16|S|72.000000|17.790000||
B|WDC|20260409|10:37:16|S|150.000000|330.525000||
B|ADBE|20260409|10:37:17|S|2.000000|230.625000||
B|IVZ|20260409|10:37:17|S|100.000000|23.609300||
B|NET|20260409|10:37:17|S|100.000000|196.020000||
B|NVOX|20260409|10:37:17|S|100.000000|10.277500||
B|OKLO|20260409|10:37:17|S|10.000000|47.830000||
B|SOXL|20260409|10:37:17|S|134.000000|68.430000||
B|SOXL|20260409|10:37:17|S|200.000000|68.420000||
B|T|20260409|10:37:17|S|80.000000|27.195000||
B|WULF|20260409|10:37:17|S|10.000000|18.550700||
B|AEHR|20260409|10:37:18|S|62.000000|67.452300||
B|AIRR|20260409|10:37:18|S|2.000000|119.340000||
B|GOOGL|20260409|10:37:18|S|100.000000|311.270000||
B|INTC|20260409|10:37:18|S|200.000000|60.199300||
B|INTC|20260409|10:37:18|S|400.000000|60.199300||
B|LITX|20260409|10:37:18|S|4.000000|47.960000||
B|RKLB|20260409|10:37:18|S|500.000000|67.125000||
B|SNDK|20260409|10:37:18|S|1.000000|809.835000||
B|TFLO|20260409|10:37:18|S|600.000000|50.530000||
B|TSLA|20260409|10:37:18|S|90.000000|339.398300||
B|VSAT|20260409|10:37:18|S|100.000000|55.090000||
B|VSAT|20260409|10:37:18|S|100.000000|55.160000||
B|VSAT|20260409|10:37:18|S|200.000000|55.180000||
B|VSAT|20260409|10:37:18|S|1800.000000|55.190000||
B|AMZN|20260409|10:37:19|S|40.000000|225.318800||
B|FLEX|20260409|10:37:19|S|28.000000|73.643000||
B|INTC|20260409|10:37:19|S|800.000000|60.195000||
B|ORCL|20260409|10:37:19|S|25.000000|138.345000||
B|SMCI|20260409|10:37:19|S|190.000000|23.450000||
B|TSLA|20260409|10:37:19|S|100.000000|339.630000||
B|AAPL|20260409|10:37:20|S|200.000000|257.980000||
B|ADBE|20260409|10:37:20|S|1.000000|230.310000||
B|INTC|20260409|10:37:20|S|50.000000|60.190700||
B|INTC|20260409|10:37:20|S|100.000000|60.195000||
B|MSFT|20260409|10:37:20|S|2.000000|367.658500||
B|RKLB|20260409|10:37:20|S|30.000000|67.110900||
B|SOXS|20260409|10:37:20|S|2.000000|26.629300||
B|SQQQ|20260409|10:37:20|S|300.000000|70.259300||
B|TSLA|20260409|10:37:20|S|13.000000|339.550000||
B|TSLA|20260409|10:37:20|S|31.000000|339.580000||
B|WDCX|20260409|10:37:20|S|10.000000|39.850000||
B|ARKK|20260409|10:37:21|S|100.000000|68.500000||
B|GIPR|20260409|10:37:21|S|1000.000000|0.346200||
B|LITE|20260409|10:37:21|S|99.000000|912.790000||
B|SCHD|20260409|10:37:21|S|55.000000|30.900000||
B|SM|20260409|10:37:21|S|20.000000|29.580000||
B|SNDK|20260409|10:37:21|S|15.000000|810.621000||
B|SNDK|20260409|10:37:21|S|30.000000|809.940000||
B|TQQQ|20260409|10:37:21|S|49.000000|47.350000||
B|TSLA|20260409|10:37:21|S|20.000000|339.520000||
B|TTD|20260409|10:37:21|S|50.000000|20.067600||
B|VIXY|20260409|10:37:21|E|100.000000|30.645000||
B|ZS|20260409|10:37:21|S|120.000000|126.735000||
B|AMZN|20260409|10:37:22|S|100.000000|225.328800||
B|DUOL|20260409|10:37:22|S|20.000000|88.910000||
B|GOOG|20260409|10:37:22|S|10.000000|309.670000||
B|MRVL|20260409|10:37:22|S|150.000000|119.610000||
B|MSFU|20260409|10:37:22|S|200.000000|22.640000||
B|RR|20260409|10:37:22|S|100.000000|2.010000||
B|SQQQ|20260409|10:37:22|S|80.000000|70.259300||
B|TECH|20260409|10:37:22|S|14.000000|54.185000||
B|ZM|20260409|10:37:22|S|100.000000|83.480000||
B|ZM|20260409|10:37:22|S|100.000000|83.480000||
B|AXTI|20260409|10:37:23|S|39.000000|59.450000||
B|HOOD|20260409|10:37:23|S|20.000000|69.180000||
B|HOOD|20260409|10:37:23|S|100.000000|69.182200||
B|KO|20260409|10:37:23|S|200.000000|77.679300||
B|LITE|20260409|10:37:23|S|15.000000|912.370000||
B|META|20260409|10:37:23|S|2.000000|625.430000||
B|ONDS|20260409|10:37:23|S|50.000000|9.120000||
B|SNXX|20260409|10:37:23|S|100.000000|58.110000||
B|AMZN|20260409|10:37:24|S|85.000000|225.348800||
B|ARKK|20260409|10:37:24|S|100.000000|68.520000||
B|CRM|20260409|10:37:24|S|100.000000|169.570000||
B|LEN|20260409|10:37:24|S|47.000000|87.960000||
B|LITE|20260409|10:37:24|S|10.000000|912.670000||
B|LITE|20260409|10:37:24|S|10.000000|912.780000||
B|META|20260409|10:37:24|S|1.000000|625.450000||
B|O|20260409|10:37:24|S|8.000000|63.149100||
B|SM|20260409|10:37:24|S|1.000000|29.575000||
B|SNXX|20260409|10:37:24|S|6.000000|58.090000||
B|SOXL|20260409|10:37:24|S|46.000000|68.411000||
B|SOXL|20260409|10:37:24|S|100.000000|68.420000||
B|TSM|20260409|10:37:24|S|4.000000|361.280000||
B|ZNTL|20260409|10:37:24|S|50.000000|3.160000||
B|AMD|20260409|10:37:25|S|174.000000|232.360000||
B|AXTI|20260409|10:37:25|S|1500.000000|59.490000||
B|IONQ|20260409|10:37:25|S|100.000000|28.119100||
B|IVV|20260409|10:37:25|S|17.000000|677.060000||
B|ORCL|20260409|10:37:25|S|100.000000|138.319300||
B|SYY|20260409|10:37:25|S|20.000000|74.490000||
B|TSLQ|20260409|10:37:25|S|3.000000|29.100100||
B|AVGO|20260409|10:37:26|S|40.000000|352.470000||
B|COIN|20260409|10:37:26|S|3.000000|167.855700||
B|INTC|20260409|10:37:26|S|200.000000|60.249100||
B|LBRT|20260409|10:37:26|S|18.000000|28.320000||
B|LITX|20260409|10:37:26|S|204.000000|47.980000||
B|LITX|20260409|10:37:26|S|600.000000|47.925000||
B|RCTR|20260409|10:37:26|S|100.000000|36.630000||
B|XOP|20260409|10:37:26|S|100.000000|173.170000||
B|ANNA|20260409|10:37:27|S|200.000000|6.790000||
B|BTI|20260409|10:37:27|S|5.000000|58.047200||
B|MTH|20260409|10:37:27|S|100.000000|65.040000||
B|SCHD|20260409|10:37:27|S|65.000000|30.899300||
B|SIDU|20260409|10:37:27|S|100.000000|3.750000||
B|TER|20260409|10:37:27|S|6.000000|361.301000||
B|TSLA|20260409|10:37:27|S|10.000000|339.640000||
B|TSLA|20260409|10:37:27|S|40.000000|339.688000||
B|TSLA|20260409|10:37:27|S|44.000000|339.650000||
B|TXN|20260409|10:37:27|S|2.000000|213.720000||
B|AIXI|20260409|10:37:28|S|1.000000|1.095000||
B|CAR|20260409|10:37:28|S|100.000000|269.710000||
B|HUT|20260409|10:37:28|S|50.000000|63.475000||
B|MEI|20260409|10:37:28|S|100.000000|6.440000||
B|MUU|20260409|10:37:28|S|10.000000|165.500000||
B|QQQ|20260409|10:37:28|S|5.000000|603.177400||
B|SOXS|20260409|10:37:28|S|30.000000|26.635000||
B|SPY|20260409|10:37:28|S|1.000000|674.008800||
B|UVIX|20260409|10:37:28|S|1300.000000|6.810000||
B|WMT|20260409|10:37:28|S|700.000000|128.550000||
B|AAOI|20260409|10:37:29|S|8.000000|135.020000||
B|GOOGL|20260409|10:37:29|S|50.000000|311.208800||
B|INTC|20260409|10:37:29|S|2.000000|60.249100||
B|NBIS|20260409|10:37:29|S|83.000000|125.710000||
B|AMZN|20260409|10:37:30|S|670.000000|225.350000||
B|INTC|20260409|10:37:30|S|100.000000|60.265000||
B|JTAI|20260409|10:37:30|S|100.000000|5.480000||
B|PLTR|20260409|10:37:30|S|85.000000|129.880000||
B|QQQ|20260409|10:37:30|S|5.000000|603.154900||
B|SOFX|20260409|10:37:30|S|19.000000|9.370000||
B|SQQQ|20260409|10:37:30|S|14.000000|70.257100||
B|ARKK|20260409|10:37:31|S|100.000000|68.520000||
B|CRWV|20260409|10:37:31|S|50.000000|85.680000||
B|IEFA|20260409|10:37:31|S|147.000000|94.195000||
B|INTC|20260409|10:37:31|S|1.000000|60.260700||
B|LITE|20260409|10:37:31|S|10.000000|912.690000||
B|ONCO|20260409|10:37:31|S|187.000000|2.040000||
B|PBR|20260409|10:37:31|S|100.000000|20.830000||
B|QBTS|20260409|10:37:31|S|38.000000|13.935000||
B|QQQI|20260409|10:37:31|S|20.000000|51.469300||
B|SLV|20260409|10:37:31|S|133.000000|67.289300||
B|AMT|20260409|10:37:32|S|5.000000|177.770000||
B|CVCO|20260409|10:37:32|S|2.000000|512.390000||
B|INTC|20260409|10:37:32|S|2.000000|60.270700||
B|INTC|20260409|10:37:32|S|10.000000|60.260000||
B|INTC|20260409|10:37:32|S|200.000000|60.264800||
B|IONQ|20260409|10:37:32|S|3.000000|28.119100||
B|KC|20260409|10:37:32|S|20.000000|14.690700||
B|RDDT|20260409|10:37:32|S|5.000000|136.120000||
B|SOXL|20260409|10:37:32|S|300.000000|68.395000||
B|TSLA|20260409|10:37:32|S|200.000000|339.750000||
B|WDC|20260409|10:37:32|S|10.000000|330.530000||
B|XOP|20260409|10:37:32|S|15.000000|173.220000||
B|AMC|20260409|10:37:33|S|20.000000|1.320000||
B|DKI|20260409|10:37:33|S|125.000000|0.633500||
B|EONR|20260409|10:37:33|S|100.000000|0.843800||
B|FICO|20260409|10:37:33|S|10.000000|1050.260000||
B|NKE|20260409|10:37:33|S|10.000000|43.270000||
B|NVDA|20260409|10:37:33|S|100.000000|181.700000||
B|PG|20260409|10:37:33|S|2.000000|145.140000||
B|SNDK|20260409|10:37:33|S|2.000000|810.190000||
B|SNDK|20260409|10:37:33|S|107.000000|809.940000||
B|SNDK|20260409|10:37:33|S|149.000000|809.960000||
B|XLP|20260409|10:37:33|S|2.000000|83.005000||
B|ZM|20260409|10:37:33|S|5.000000|83.510000||
B|AMZN|20260409|10:37:34|S|50.000000|225.375000||
B|BTI|20260409|10:37:34|S|1.000000|58.040000||
B|CVNA|20260409|10:37:34|S|10.000000|319.450000||
B|CX|20260409|10:37:34|S|2.000000|11.885000||
B|IRM|20260409|10:37:34|S|100.000000|107.390000||
B|IRM|20260409|10:37:34|S|199.000000|107.390000||
B|IRM|20260409|10:37:34|S|200.000000|107.390000||
B|IRM|20260409|10:37:34|S|200.000000|107.450000||
B|PLTR|20260409|10:37:34|S|100.000000|129.940000||
B|PLTR|20260409|10:37:34|S|400.000000|129.940000||
B|SOXL|20260409|10:37:34|S|145.000000|68.437500||
B|SOXL|20260409|10:37:34|S|300.000000|68.425000||
B|SPY|20260409|10:37:34|S|80.000000|674.109400||
B|SYY|20260409|10:37:34|S|14.000000|74.490000||
B|TSLQ|20260409|10:37:34|S|58.000000|29.059300||
B|TSM|20260409|10:37:34|S|10.000000|361.280000||
B|AAPL|20260409|10:37:35|S|50.000000|257.958600||
B|AMD|20260409|10:37:35|S|50.000000|232.410000||
B|GOOGL|20260409|10:37:35|S|200.000000|311.270000||
B|INOD|20260409|10:37:35|S|40.000000|36.480000||
B|INTC|20260409|10:37:35|S|60.000000|60.275000||
B|NVDA|20260409|10:37:35|S|100.000000|181.725000||
B|TSLA|20260409|10:37:35|S|20.000000|339.898000||
B|TSLA|20260409|10:37:35|S|100.000000|339.900000||
B|TX|20260409|10:37:35|S|6.000000|41.090000||
B|UVIX|20260409|10:37:35|S|242.000000|6.805000||
B|YPF|20260409|10:37:35|S|100.000000|43.385000||
B|ARAI|20260409|10:37:36|S|200.000000|1.140000||
B|ARAI|20260409|10:37:36|S|500.000000|1.140000||
B|BBAI|20260409|10:37:36|S|1000.000000|3.309900||
B|EOSE|20260409|10:37:36|S|4.000000|5.369300||
B|LITE|20260409|10:37:36|S|74.000000|913.650000||
B|PAGP|20260409|10:37:36|S|100.000000|23.855000||
B|SLV|20260409|10:37:36|S|50.000000|67.279300||
B|SNDK|20260409|10:37:36|S|41.000000|810.730000||
B|SOXL|20260409|10:37:36|S|853.000000|68.450000||
B|STM|20260409|10:37:36|S|200.000000|38.119300||
B|YPF|20260409|10:37:36|S|36.000000|43.352400||
B|AMD|20260409|10:37:37|S|100.000000|232.490000||
B|ARKK|20260409|10:37:37|S|100.000000|68.550000||
B|ASML|20260409|10:37:37|S|38.000000|1424.481000||
B|FANG|20260409|10:37:37|S|76.000000|190.890000||
B|NET|20260409|10:37:37|S|3.000000|195.830000||
B|PLTR|20260409|10:37:37|S|8.000000|130.019000||
B|RDDT|20260409|10:37:37|S|10.000000|136.230000||
B|WDC|20260409|10:37:37|S|10.000000|330.760000||
B|WOLF|20260409|10:37:37|S|100.000000|22.840000||
B|DUST|20260409|10:37:38|S|19.000000|45.048800||
B|GLMD|20260409|10:37:38|S|100.000000|0.954900||
B|HOOD|20260409|10:37:38|S|25.000000|69.195000||
B|INTC|20260409|10:37:38|S|300.000000|60.255000||
B|LITE|20260409|10:37:38|S|200.000000|913.900000||
B|QQQ|20260409|10:37:38|S|100.000000|603.325400||
B|TSLA|20260409|10:37:38|S|10.000000|339.868800||
B|CF|20260409|10:37:39|S|100.000000|123.540000||
B|COMP|20260409|10:37:39|S|150.000000|7.195000||
B|OLPX|20260409|10:37:39|S|35.000000|2.020000||
B|SERV|20260409|10:37:39|S|100.000000|7.975000||
B|SERV|20260409|10:37:39|S|100.000000|7.979300||
B|SIDU|20260409|10:37:39|S|80.000000|3.760000||
B|SIDU|20260409|10:37:39|S|1100.000000|3.755000||
B|SMX|20260409|10:37:39|S|1.000000|6.290000||
B|CRWV|20260409|10:37:40|S|20.000000|85.750000||
B|DDOG|20260409|10:37:40|S|60.000000|113.000000||
B|EOSE|20260409|10:37:40|S|1000.000000|5.365000||
B|GRAB|20260409|10:37:40|S|50.000000|3.659100||
B|META|20260409|10:37:40|S|6.000000|625.650000||
B|MSFT|20260409|10:37:40|S|5.000000|367.768600||
B|OKLO|20260409|10:37:40|S|50.000000|47.900000||
B|RGTZ|20260409|10:37:40|S|2.000000|25.530000||
B|RR|20260409|10:37:40|S|2.000000|2.010000||
B|CAR|20260409|10:37:41|S|267.000000|268.800000||
B|INTC|20260409|10:37:41|S|300.000000|60.280000||
B|MU|20260409|10:37:41|S|25.000000|399.802500||
B|NVDA|20260409|10:37:41|S|54.000000|181.765000||
B|PDBC|20260409|10:37:41|S|1000.000000|17.220000||
B|SOFI|20260409|10:37:41|S|50.000000|15.979300||
B|TIGO|20260409|10:37:41|S|20.000000|81.325000||
B|TSLA|20260409|10:37:41|S|29.000000|339.958600||
B|AAOI|20260409|10:37:42|S|10.000000|134.990000||
B|ANET|20260409|10:37:42|S|1.000000|141.315000||
B|ASML|20260409|10:37:42|S|0.500000|1424.090000||
B|CRM|20260409|10:37:42|S|100.000000|169.890000||
B|INTC|20260409|10:37:42|S|100.000000|60.284900||
B|PAM|20260409|10:37:42|S|20.000000|86.680000||
B|PBR|20260409|10:37:42|S|100.000000|20.830000||
B|PLTR|20260409|10:37:42|S|26.000000|130.084500||
B|SOXL|20260409|10:37:42|S|410.000000|68.479000||
B|SPIR|20260409|10:37:42|S|1000.000000|17.830000||
B|VIK|20260409|10:37:42|S|20.000000|76.630000||
B|WAFD|20260409|10:37:42|S|20.000000|32.990000||
B|ZTS|20260409|10:37:42|S|6.000000|118.126100||
B|AIXI|20260409|10:37:43|S|200.000000|1.090000||
B|FSLY|20260409|10:37:43|S|160.000000|29.125000||
B|GLPI|20260409|10:37:43|S|2.000000|45.990000||
B|HYG|20260409|10:37:43|S|100.000000|80.025000||
B|INTC|20260409|10:37:43|S|200.000000|60.285000||
B|INTC|20260409|10:37:43|S|300.000000|60.280700||
B|LITE|20260409|10:37:43|S|66.000000|915.300000||
B|NVDA|20260409|10:37:43|S|45.000000|181.775000||
B|PLTR|20260409|10:37:43|S|37.000000|130.110000||
B|RAPP|20260409|10:37:43|S|1.000000|33.940000||
B|SPIR|20260409|10:37:43|S|200.000000|17.830000||
B|TSLA|20260409|10:37:43|S|10.000000|340.148500||
B|TSLA|20260409|10:37:43|S|50.000000|340.138300||
B|UHAL|20260409|10:37:43|S|1.000000|50.040000||
B|AEHR|20260409|10:37:44|S|2.000000|67.254500||
B|APPX|20260409|10:37:44|S|200.000000|24.660000||
B|ARAI|20260409|10:37:44|S|1200.000000|1.150000||
B|IONZ|20260409|10:37:44|S|46.000000|25.240000||
B|MSFT|20260409|10:37:44|S|4.000000|367.858500||
B|NVDA|20260409|10:37:44|S|41.000000|181.820000||
B|PAAS|20260409|10:37:44|S|100.000000|56.425000||
B|PLTR|20260409|10:37:44|S|51.000000|130.050000||
B|TQQQ|20260409|10:37:44|S|585.000000|47.418100||
B|VRT|20260409|10:37:44|S|0.500000|283.990000||
B|VRT|20260409|10:37:44|S|38.000000|284.430000||
B|APP|20260409|10:37:45|S|50.000000|379.740000||
B|AVGO|20260409|10:37:45|S|16.000000|353.030000||
B|AVGO|20260409|10:37:45|S|85.000000|353.020000||
B|INTC|20260409|10:37:45|S|50.000000|60.299000||
B|INTC|20260409|10:37:45|S|475.000000|60.299000||
B|NVDA|20260409|10:37:45|S|100.000000|181.825000||
B|TQQQ|20260409|10:37:45|S|500.000000|47.440000||
B|TSLA|20260409|10:37:45|S|8.000000|340.180000||
B|AMZN|20260409|10:37:46|S|15.000000|225.459000||
B|LITE|20260409|10:37:46|S|6.000000|915.820000||
B|MTDR|20260409|10:37:46|S|40.000000|61.895000||
B|NVDA|20260409|10:37:46|S|69.000000|181.845000||
B|NVDA|20260409|10:37:46|S|78.000000|181.845000||
B|TM|20260409|10:37:46|S|5.000000|208.820000||
B|TSLA|20260409|10:37:46|S|20.000000|340.138600||
B|TSLA|20260409|10:37:46|S|50.000000|340.138600||
B|TSLA|20260409|10:37:46|S|75.000000|340.130000||
B|INTC|20260409|10:37:47|S|100.000000|60.315000||
B|NVDA|20260409|10:37:47|S|30.000000|181.845000||
B|ONCO|20260409|10:37:47|S|47.000000|2.100000||
B|ORCL|20260409|10:37:47|S|50.000000|138.440000||
B|SOFI|20260409|10:37:47|S|10.000000|15.989300||
B|SOXL|20260409|10:37:47|S|900.000000|68.626800||
B|TSLA|20260409|10:37:47|S|100.000000|340.130000||
B|ARGT|20260409|10:37:48|S|60.000000|93.190000||
B|BKSY|20260409|10:37:48|S|1.000000|33.840000||
B|CRWV|20260409|10:37:48|S|100.000000|85.990000||
B|CVI|20260409|10:37:48|S|100.000000|32.550000||
B|EWZ|20260409|10:37:48|S|34.000000|39.965000||
B|FLY|20260409|10:37:48|S|300.000000|40.340000||
B|GEV|20260409|10:37:48|S|2.000000|963.420000||
B|GEV|20260409|10:37:48|S|5.000000|963.791000||
B|INTC|20260409|10:37:48|S|30.000000|60.325000||
B|KO|20260409|10:37:48|S|7.000000|77.679300||
B|LITE|20260409|10:37:48|S|21.000000|915.751000||
B|MU|20260409|10:37:48|S|100.000000|400.060000||
B|SNDK|20260409|10:37:48|S|5.000000|812.295000||
B|STAA|20260409|10:37:48|S|5.000000|26.130000||
B|STLA|20260409|10:37:48|S|3.000000|7.739300||
B|TSLA|20260409|10:37:48|S|1.000000|340.169600||
B|ARDX|20260409|10:37:49|S|40.000000|5.979300||
B|COIN|20260409|10:37:49|S|15.000000|167.950000||
B|COIN|20260409|10:37:49|S|80.000000|168.070000||
B|NVDA|20260409|10:37:49|S|25.000000|181.840000||
B|SPY|20260409|10:37:49|S|150.000000|674.340000||
B|TQQQ|20260409|10:37:49|S|5.000000|47.445000||
B|TSLA|20260409|10:37:49|S|7.000000|340.150000||
B|USO|20260409|10:37:49|S|25.000000|129.270000||
B|WDC|20260409|10:37:49|S|91.000000|331.170000||
B|XLRE|20260409|10:37:49|S|10.000000|42.570000||
B|CRWD|20260409|10:37:50|S|15.000000|408.050000||
B|LITE|20260409|10:37:50|S|30.000000|915.340000||
B|NIO|20260409|10:37:50|S|100.000000|6.155000||
B|PTIR|20260409|10:37:50|E|200.000000|12.775000||
B|SMH|20260409|10:37:50|S|1.000000|423.970000||
B|SNDK|20260409|10:37:50|S|20.000000|812.010000||
B|SOXL|20260409|10:37:50|S|20.000000|68.640000||
B|DVN|20260409|10:37:51|S|100.000000|49.015000||
B|EEIQ|20260409|10:37:51|S|3.000000|5.180000||
B|EOG|20260409|10:37:51|S|400.000000|140.660000||
B|MU|20260409|10:37:51|S|3.000000|400.040000||
B|RYAN|20260409|10:37:51|S|10.000000|34.980000||
B|SNFCA|20260409|10:37:51|S|300.000000|9.680000||
B|SNOW|20260409|10:37:51|S|56.000000|139.380000||
B|SOXL|20260409|10:37:51|S|70.000000|68.650000||
B|TSLQ|20260409|10:37:51|S|30.000000|29.000000||
B|AAOI|20260409|10:37:52|S|50.000000|135.650000||
B|CADL|20260409|10:37:52|S|100.000000|4.889300||
B|COHR|20260409|10:37:52|S|10.000000|287.160000||
B|GDX|20260409|10:37:52|S|4.000000|97.158800||
B|MSFT|20260409|10:37:52|S|1.000000|367.838000||
B|NVDA|20260409|10:37:52|S|200.000000|181.840700||
B|NVDA|20260409|10:37:52|S|200.000000|181.845000||
B|OPEN|20260409|10:37:52|S|20.000000|4.380000||
B|RSP|20260409|10:37:52|S|25.000000|197.225000||
B|SWMR|20260409|10:37:52|S|3.000000|43.690000||
B|TSLA|20260409|10:37:52|S|5.000000|340.250000||
B|INTC|20260409|10:37:53|S|200.000000|60.340000||
B|OII|20260409|10:37:53|S|37.000000|37.260000||
B|ONCO|20260409|10:37:53|E|400.000000|2.110000||
B|TSLA|20260409|10:37:53|S|1.000000|340.148300||
B|TSLA|20260409|10:37:53|S|17.000000|340.138600||
B|VIAV|20260409|10:37:53|S|608.000000|41.440000||
B|EWX|20260409|10:37:54|S|20.000000|68.715000||
B|LRMR|20260409|10:37:54|S|100.000000|5.059300||
B|SNOW|20260409|10:37:54|S|60.000000|139.335000||
B|SNOW|20260409|10:37:54|S|140.000000|139.299700||
B|SNXX|20260409|10:37:54|S|200.000000|58.370000||
B|TSLA|20260409|10:37:54|S|1.000000|340.148500||
B|TSLA|20260409|10:37:54|S|30.000000|340.148500||
B|ADBE|20260409|10:37:55|S|1.000000|230.445000||
B|CVNA|20260409|10:37:55|S|10.000000|319.735000||
B|NET|20260409|10:37:55|S|100.000000|196.310000||
B|NET|20260409|10:37:55|S|100.000000|196.340000||
B|PONY|20260409|10:37:55|S|100.000000|9.425000||
B|STEP|20260409|10:37:55|S|20.000000|47.070000||
B|TSLL|20260409|10:37:55|S|50.000000|10.095000||
B|TSLL|20260409|10:37:55|S|170.000000|10.095000||
B|VIAV|20260409|10:37:55|S|4.000000|41.440000||
B|ARAI|20260409|10:37:56|S|400.000000|1.125000||
B|COHR|20260409|10:37:56|E|267.000000|286.923100||
B|CRWV|20260409|10:37:56|S|40.000000|85.900000||
B|INTC|20260409|10:37:56|S|100.000000|60.338500||
B|MU|20260409|10:37:56|S|8.000000|399.985000||
B|OKLO|20260409|10:37:56|S|100.000000|48.030000||
B|PLTR|20260409|10:37:56|S|100.000000|130.058800||
B|ZS|20260409|10:37:56|S|520.000000|126.700200||
B|AEM|20260409|10:37:57|S|100.000000|213.623100||
B|BB|20260409|10:37:57|S|1.000000|3.930000||
B|FSLY|20260409|10:37:57|S|100.000000|29.268600||
B|INTC|20260409|10:37:57|S|5.000000|60.345000||
B|INTC|20260409|10:37:57|S|100.000000|60.347500||
B|MU|20260409|10:37:57|S|1.000000|399.950000||
B|NIO|20260409|10:37:57|S|1.000000|6.155000||
B|NVDA|20260409|10:37:57|S|125.000000|181.842500||
B|OPEN|20260409|10:37:57|S|30.000000|4.380000||
B|PL|20260409|10:37:57|S|300.000000|35.710000||
B|PLUG|20260409|10:37:57|S|30.000000|2.760000||
B|RKLB|20260409|10:37:57|S|100.000000|67.315000||
B|RKLX|20260409|10:37:57|S|80.000000|27.890000||
B|RKLX|20260409|10:37:57|S|100.000000|27.887100||
B|ABEO|20260409|10:37:58|S|100.000000|4.895000||
B|ADBE|20260409|10:37:58|S|3.000000|230.390000||
B|ASAN|20260409|10:37:58|S|250.000000|5.735000||
B|CDE|20260409|10:37:58|S|100.000000|19.165000||
B|FLY|20260409|10:37:58|S|5.000000|40.380000||
B|GOOG|20260409|10:37:58|S|81.000000|309.950000||
B|HYG|20260409|10:37:58|S|300.000000|80.025000||
B|MU|20260409|10:37:58|S|100.000000|399.920000||
B|QBTS|20260409|10:37:58|S|21.000000|13.975000||
B|SBUX|20260409|10:37:58|S|49.000000|96.920000||
B|SBUX|20260409|10:37:58|S|51.000000|96.920000||
B|SBUX|20260409|10:37:58|S|100.000000|96.930000||
B|SBUX|20260409|10:37:58|S|101.000000|96.910000||
B|SBUX|20260409|10:37:58|S|200.000000|96.910000||
B|SBUX|20260409|10:37:58|S|624.000000|96.920000||
B|TSLA|20260409|10:37:58|S|10.000000|340.220000||
B|ZTS|20260409|10:37:58|S|7.000000|118.098200||
B|ACN|20260409|10:37:59|S|4.000000|184.840000||
B|ARQQ|20260409|10:37:59|S|8.000000|12.580000||
B|ASTS|20260409|10:37:59|S|15.000000|93.900000||
B|ASTS|20260409|10:37:59|S|129.000000|93.900000||
B|BITO|20260409|10:37:59|S|1.000000|9.709800||
B|BKNG|20260409|10:37:59|S|1.000000|174.676400||
B|CRWV|20260409|10:37:59|S|10.000000|85.880000||
B|ECAT|20260409|10:37:59|S|200.000000|14.635000||
B|GEV|20260409|10:37:59|S|1.000000|963.830000||
B|NVDA|20260409|10:37:59|S|300.000000|181.845000||
B|TQQQ|20260409|10:37:59|S|100.000000|47.435000||
B|TSLA|20260409|10:37:59|S|50.000000|340.195000||
B|TSLA|20260409|10:37:59|S|80.000000|340.210000||
B|VTI|20260409|10:37:59|S|3.000000|332.710000||
B|STAA|20260409|10:38:00|S|20.000000|26.158600||
B|TS|20260409|10:38:00|S|50.000000|59.970000||
B|TSLA|20260409|10:38:00|S|12.000000|340.195000||
B|VZ|20260409|10:38:00|S|7.000000|47.765000||
B|AAOI|20260409|10:38:01|S|153.000000|135.670000||
B|CCJ|20260409|10:38:01|S|3.000000|113.280000||
B|CVX|20260409|10:38:01|S|100.000000|196.275000||
B|ETHA|20260409|10:38:01|S|1000.000000|16.339300||
B|GEN|20260409|10:38:01|S|25.000000|18.255000||
B|LITE|20260409|10:38:01|S|1.000000|916.770000||
B|LITE|20260409|10:38:01|S|3.000000|916.770000||
B|LITE|20260409|10:38:01|S|5.000000|916.540000||
B|LITE|20260409|10:38:01|S|5.000000|916.540000||
B|NVDA|20260409|10:38:01|S|125.000000|181.852600||
B|TQQQ|20260409|10:38:01|S|50.000000|47.425000||
B|TQQQ|20260409|10:38:01|S|50.000000|47.425000||
B|VWO|20260409|10:38:01|S|1.000000|55.935000||
B|HST|20260409|10:38:02|S|121.000000|19.715000||
B|KTOS|20260409|10:38:02|S|200.000000|70.770000||
B|MU|20260409|10:38:02|S|254.000000|399.845000||
B|NLR|20260409|10:38:02|S|50.000000|135.940000||
B|QQQ|20260409|10:38:02|S|500.000000|603.400000||
B|SNXX|20260409|10:38:02|S|10.000000|58.320000||
B|SOFI|20260409|10:38:02|S|10.000000|15.999300||
B|SQQQ|20260409|10:38:02|S|50.000000|70.179300||
B|TSLA|20260409|10:38:02|S|5.000000|340.220000||
B|VOO|20260409|10:38:02|S|1.000000|619.788600||
B|AMC|20260409|10:38:03|S|20.000000|1.320000||
B|AZN|20260409|10:38:03|S|4.000000|203.120000||
B|CLYM|20260409|10:38:03|S|3.000000|7.630000||
B|FLY|20260409|10:38:03|S|170.000000|40.440000||
B|FOF|20260409|10:38:03|S|100.000000|13.410000||
B|GLMD|20260409|10:38:03|S|400.000000|0.964100||
B|LITE|20260409|10:38:03|S|24.000000|916.900000||
B|RIVN|20260409|10:38:03|S|100.000000|14.925000||
B|SH|20260409|10:38:03|S|69.000000|36.605000||
B|SIDU|20260409|10:38:03|S|11.000000|3.755000||
B|SPIR|20260409|10:38:03|S|30.000000|17.780000||
B|TSLA|20260409|10:38:03|S|38.000000|340.210000||
B|APP|20260409|10:38:04|S|2.000000|379.745000||
B|BSX|20260409|10:38:04|S|50.000000|61.100000||
B|GLD|20260409|10:38:04|S|2.000000|436.390000||
B|GM|20260409|10:38:04|S|1.000000|75.818400||
B|IWM|20260409|10:38:04|S|2100.000000|259.299200||
B|MRVL|20260409|10:38:04|S|100.000000|119.830000||
B|NVDA|20260409|10:38:04|S|25.000000|181.735000||
B|SQQQ|20260409|10:38:04|S|100.000000|70.159300||
B|TEAM|20260409|10:38:04|S|2.000000|59.870000||
B|TEAM|20260409|10:38:04|S|4.000000|59.880000||
B|TSLA|20260409|10:38:04|S|20.000000|340.210000||
B|UTZ|20260409|10:38:04|S|200.000000|7.465000||
B|VTAK|20260409|10:38:04|S|600.000000|1.070000||
B|WDC|20260409|10:38:04|S|11.000000|331.180000||
B|WDC|20260409|10:38:04|S|100.000000|331.070000||
B|ARM|20260409|10:38:05|S|100.000000|146.185000||
B|CSWC|20260409|10:38:05|S|1500.000000|22.720000||
B|FTNT|20260409|10:38:05|S|2.000000|81.235000||
B|KC|20260409|10:38:05|S|20.000000|14.670900||
B|LLY|20260409|10:38:05|S|8.000000|950.780000||
B|SONY|20260409|10:38:05|S|20.000000|21.175000||
B|SPY|20260409|10:38:05|S|1.000000|674.260000||
B|TSLA|20260409|10:38:05|S|71.000000|340.190000||
B|TSLA|20260409|10:38:05|S|129.000000|340.190000||
B|AAOI|20260409|10:38:06|S|3.000000|135.743300||
B|MIGI|20260409|10:38:06|S|10.000000|4.990000||
B|ORCL|20260409|10:38:06|S|40.000000|138.460000||
B|ORCL|20260409|10:38:06|S|493.000000|138.460000||
B|PDD|20260409|10:38:06|S|50.000000|99.877700||
B|PDD|20260409|10:38:06|S|50.000000|99.880000||
B|PDD|20260409|10:38:06|S|50.000000|99.886200||
B|SSO|20260409|10:38:06|S|66.000000|55.665000||
B|TSLA|20260409|10:38:06|S|103.000000|340.200000||
B|ZM|20260409|10:38:06|S|71.000000|83.405000||
B|ADBE|20260409|10:38:07|S|1.000000|230.100000||
B|EOG|20260409|10:38:07|S|100.000000|140.665000||
B|SNDK|20260409|10:38:07|S|10.000000|811.945000||
B|SSO|20260409|10:38:07|S|266.000000|55.665000||
B|USAS|20260409|10:38:07|S|50.000000|5.485000||
B|VLO|20260409|10:38:07|S|26.000000|244.991600||
B|VNQ|20260409|10:38:07|S|129.000000|92.405000||
B|ADBE|20260409|10:38:08|S|1.000000|230.100000||
B|AMZN|20260409|10:38:08|S|20.000000|225.479000||
B|BMNR|20260409|10:38:08|S|100.000000|20.640000||
B|CDNA|20260409|10:38:08|S|30.000000|17.140000||
B|GLW|20260409|10:38:08|S|8.000000|168.670000||
B|LITX|20260409|10:38:08|S|100.000000|48.550000||
B|LITX|20260409|10:38:08|S|400.000000|48.500000||
B|LITX|20260409|10:38:08|S|1000.000000|48.540000||
B|NFLX|20260409|10:38:08|S|1.000000|99.715000||
B|OSCR|20260409|10:38:08|S|2481.000000|14.485000||
B|PLTU|20260409|10:38:08|S|3.000000|34.679100||
B|ZTO|20260409|10:38:08|S|400.000000|24.655000||
B|AVGO|20260409|10:38:09|S|5.000000|352.940000||
B|CIEN|20260409|10:38:09|S|5.000000|489.100000||
B|DIA|20260409|10:38:09|S|15.000000|477.806900||
B|FIX|20260409|10:38:09|S|2.000000|1557.540000||
B|FLY|20260409|10:38:09|S|10.000000|40.480000||
B|INTC|20260409|10:38:09|S|3.000000|60.390000||
B|NEM|20260409|10:38:09|S|2.000000|118.180000||
B|PEP|20260409|10:38:09|S|2.000000|156.530000||
B|SOFI|20260409|10:38:09|S|27.000000|16.000000||
B|AMZN|20260409|10:38:10|S|2.000000|225.461400||
B|AVGO|20260409|10:38:10|S|15.000000|352.915000||
B|BMNU|20260409|10:38:10|S|2696.000000|1.889900||
B|BSX|20260409|10:38:10|S|15.000000|61.113400||
B|CRCL|20260409|10:38:10|S|242.000000|88.510000||
B|LITX|20260409|10:38:10|S|50.000000|48.460000||
B|MDB|20260409|10:38:10|S|40.000000|238.670000||
B|MRVL|20260409|10:38:10|S|200.000000|119.930000||
B|NOW|20260409|10:38:10|S|80.000000|92.218300||
B|PBR|20260409|10:38:10|S|22.000000|20.840000||
B|PBR|20260409|10:38:10|S|38.000000|20.840700||
B|PBR|20260409|10:38:10|S|100.000000|20.840000||
B|PLTR|20260409|10:38:10|S|370.000000|130.150000||
B|RGTI|20260409|10:38:10|S|1.000000|14.215000||
B|AAPL|20260409|10:38:11|S|50.000000|257.890000||
B|AMD|20260409|10:38:11|S|208.000000|232.870000||
B|BE|20260409|10:38:11|S|5.000000|155.175700||
B|BMNR|20260409|10:38:11|S|385.000000|20.655000||
B|FISV|20260409|10:38:11|S|55.000000|55.510000||
B|LITE|20260409|10:38:11|S|100.000000|917.410000||
B|LITX|20260409|10:38:11|S|100.000000|48.540000||
B|MU|20260409|10:38:11|S|1.000000|399.920000||
B|NVDA|20260409|10:38:11|S|81.000000|181.740000||
B|SOXX|20260409|10:38:11|S|170.000000|372.401900||
B|SSL|20260409|10:38:11|S|10.000000|12.359100||
B|SSL|20260409|10:38:11|S|20.000000|12.369300||
B|TEM|20260409|10:38:11|S|1.000000|45.100000||
B|TSLA|20260409|10:38:11|S|100.000000|340.040000||
B|ZM|20260409|10:38:11|S|100.000000|83.500000||
B|APA|20260409|10:38:12|S|10.000000|39.689300||
B|BFS|20260409|10:38:12|S|1.000000|34.070000||
B|GLW|20260409|10:38:12|S|31.000000|168.680000||
B|MCO|20260409|10:38:12|S|11.000000|435.689000||
B|PLTR|20260409|10:38:12|S|100.000000|130.235000||
B|PLTR|20260409|10:38:12|S|100.000000|130.248800||
B|SBUX|20260409|10:38:12|S|1.000000|96.900000||
B|SNDK|20260409|10:38:12|S|10.000000|811.945000||
B|ZIM|20260409|10:38:12|S|100.000000|26.400000||
B|ZS|20260409|10:38:12|S|15.000000|126.630000||
B|ACHR|20260409|10:38:13|S|5.000000|5.445000||
B|ADBE|20260409|10:38:13|S|80.000000|230.150000||
B|ADBE|20260409|10:38:13|S|165.000000|230.160000||
B|ADBE|20260409|10:38:13|S|219.000000|230.180000||
B|CVX|20260409|10:38:13|S|3.000000|196.228500||
B|GCOR|20260409|10:38:13|S|6.000000|41.285000||
B|ORCL|20260409|10:38:13|S|40.000000|138.510000||
B|QQQ|20260409|10:38:13|S|400.000000|603.480000||
B|SNDK|20260409|10:38:13|S|144.000000|812.290000||
B|TSLA|20260409|10:38:13|S|5.000000|339.980000||
B|TSLA|20260409|10:38:13|S|33.000000|339.998500||
B|V|20260409|10:38:13|S|3.000000|304.730000||
B|VNOpM|20260409|10:38:13|S|54.000000|16.850000||
B|ZS|20260409|10:38:13|S|15.000000|126.620000||
B|AAOI|20260409|10:38:14|S|50.000000|135.973700||
B|AAOI|20260409|10:38:14|S|50.000000|135.980000||
B|GLW|20260409|10:38:14|S|10.000000|168.886300||
B|KC|20260409|10:38:14|S|20.000000|14.675000||
B|LITE|20260409|10:38:14|S|2.000000|918.981000||
B|LITE|20260409|10:38:14|S|2.000000|919.290000||
B|LITE|20260409|10:38:14|S|75.000000|918.990000||
B|MRVL|20260409|10:38:14|S|12.000000|120.158800||
B|MRVL|20260409|10:38:14|S|30.000000|120.120000||
B|ORCL|20260409|10:38:14|S|25.000000|138.495000||
B|PLTR|20260409|10:38:14|S|100.000000|130.257000||
B|SATL|20260409|10:38:14|S|500.000000|7.830000||
B|ZS|20260409|10:38:14|S|15.000000|126.590000||
B|AMD|20260409|10:38:15|S|20.000000|232.850000||
B|AMSC|20260409|10:38:15|S|1000.000000|34.190000||
B|ARAI|20260409|10:38:15|S|100.000000|1.115000||
B|BA|20260409|10:38:15|S|4.000000|216.877100||
B|CONL|20260409|10:38:15|S|1700.000000|6.490000||
B|GLD|20260409|10:38:15|S|400.000000|436.515000||
B|INVZ|20260409|10:38:15|S|100.000000|0.647800||
B|LBRT|20260409|10:38:15|S|100.000000|28.340000||
B|MFI|20260409|10:38:15|S|100.000000|13.790000||
B|SQQQ|20260409|10:38:15|E|100.000000|70.150000||
B|TSLA|20260409|10:38:15|S|9.000000|339.980000||
B|TSLA|20260409|10:38:15|S|100.000000|339.978300||
B|WDC|20260409|10:38:15|S|10.000000|331.530000||
B|CIEN|20260409|10:38:16|S|57.000000|489.890000||
B|FOXA|20260409|10:38:16|S|100.000000|62.585000||
B|GLW|20260409|10:38:16|S|10.000000|168.700000||
B|LWLG|20260409|10:38:16|S|20.000000|8.100000||
B|TSLA|20260409|10:38:16|S|144.000000|339.930000||
B|AMZN|20260409|10:38:17|S|28.000000|225.519000||
B|BNGO|20260409|10:38:17|S|1.000000|1.155000||
B|FLY|20260409|10:38:17|S|10.000000|40.540000||
B|NIO|20260409|10:38:17|S|36.000000|6.155000||
B|OPEN|20260409|10:38:17|S|100.000000|4.390000||
B|SNDK|20260409|10:38:17|S|2.000000|812.991000||
B|TSLA|20260409|10:38:17|S|32.000000|339.910000||
B|TSLA|20260409|10:38:17|S|60.000000|339.925000||
B|VEEV|20260409|10:38:17|S|2.000000|158.695000||
B|ZS|20260409|10:38:17|S|1.000000|126.690900||
B|AAOI|20260409|10:38:18|S|30.000000|136.050000||
B|AGQ|20260409|10:38:18|S|20.000000|116.060000||
B|EWY|20260409|10:38:18|S|100.000000|135.315000||
B|GME|20260409|10:38:18|S|40.000000|22.999100||
B|SLV|20260409|10:38:18|S|85.000000|67.365000||
B|STAA|20260409|10:38:18|S|102.000000|26.130000||
B|AMD|20260409|10:38:19|S|100.000000|232.857800||
B|AMD|20260409|10:38:19|S|200.000000|232.860000||
B|ETOR|20260409|10:38:19|S|10.000000|31.180000||
B|ETOR|20260409|10:38:19|S|10.000000|31.180000||
B|IONX|20260409|10:38:19|S|100.000000|19.647500||
B|MU|20260409|10:38:19|S|100.000000|399.880000||
B|NIO|20260409|10:38:19|S|9.000000|6.155000||
B|PLTR|20260409|10:38:19|S|20.000000|130.305000||
B|SLM|20260409|10:38:19|S|50.000000|21.510000||
B|SLM|20260409|10:38:19|S|50.000000|21.510900||
B|SNDK|20260409|10:38:19|S|5.000000|813.400000||
B|SNDK|20260409|10:38:19|S|25.000000|812.891000||
B|SNDK|20260409|10:38:19|S|25.000000|812.900000||
B|ACN|20260409|10:38:20|S|10.000000|184.820000||
B|AMZN|20260409|10:38:20|S|200.000000|225.510000||
B|CONL|20260409|10:38:20|S|300.000000|6.490000||
B|CRDU|20260409|10:38:20|S|200.000000|19.720000||
B|FLY|20260409|10:38:20|S|40.000000|40.530000||
B|MU|20260409|10:38:20|S|6.000000|399.880000||
B|PLTR|20260409|10:38:20|S|20.000000|130.280000||
B|RGTI|20260409|10:38:20|S|100.000000|14.240000||
B|RGTI|20260409|10:38:20|S|200.000000|14.235000||
B|SNDK|20260409|10:38:20|S|5.000000|813.230000||
B|STAA|20260409|10:38:20|S|22.000000|26.160000||
B|TSLA|20260409|10:38:20|S|20.000000|339.998300||
B|AAOI|20260409|10:38:21|S|130.000000|136.150000||
B|AMSC|20260409|10:38:21|S|400.000000|34.290000||
B|AMZN|20260409|10:38:21|S|100.000000|225.516200||
B|COHR|20260409|10:38:21|S|42.000000|287.300000||
B|COP|20260409|10:38:21|S|100.000000|127.485000||
B|SIDU|20260409|10:38:21|S|500.000000|3.755000||
B|TQQQ|20260409|10:38:21|S|80.000000|47.419300||
B|WOLF|20260409|10:38:21|S|63.000000|22.940000||
B|AAOI|20260409|10:38:22|S|20.000000|136.040000||
B|ATI|20260409|10:38:22|S|20.000000|158.805000||
B|CSWC|20260409|10:38:22|S|250.000000|22.750000||
B|CSWC|20260409|10:38:22|S|900.000000|22.750000||
B|IAG|20260409|10:38:22|S|100.000000|19.475000||
B|KRE|20260409|10:38:22|S|25.000000|68.785000||
B|MU|20260409|10:38:22|S|20.000000|399.950000||
B|PLTR|20260409|10:38:22|S|6.000000|130.269000||
B|PONY|20260409|10:38:22|S|100.000000|9.435000||
B|RKT|20260409|10:38:22|S|100.000000|14.460000||
B|SSL|20260409|10:38:22|S|10.000000|12.385000||
B|YSS|20260409|10:38:22|S|1.000000|30.505000||
B|AMD|20260409|10:38:23|S|200.000000|232.770000||
B|AVGO|20260409|10:38:23|S|20.000000|352.800000||
B|ORCL|20260409|10:38:23|S|6.000000|138.460000||
B|PDD|20260409|10:38:23|S|400.000000|99.895000||
B|PLTR|20260409|10:38:23|S|83.000000|130.270000||
B|SNDK|20260409|10:38:23|S|31.000000|813.230000||
B|SOFI|20260409|10:38:23|S|10.000000|15.999300||
B|SOXS|20260409|10:38:23|S|500.000000|26.545000||
B|TGEN|20260409|10:38:23|S|2000.000000|3.142300||
B|TQQQ|20260409|10:38:23|S|1100.000000|47.405000||
B|VICI|20260409|10:38:23|S|100.000000|27.925000||
B|AMC|20260409|10:38:24|S|40.000000|1.310000||
B|ARAI|20260409|10:38:24|S|20.000000|1.125000||
B|ARGT|20260409|10:38:24|S|8.000000|93.370000||
B|ASTS|20260409|10:38:24|S|200.000000|94.090000||
B|HOOD|20260409|10:38:24|S|50.000000|69.339100||
B|MU|20260409|10:38:24|S|20.000000|399.875000||
B|PLTR|20260409|10:38:24|S|200.000000|130.278800||
B|RKLB|20260409|10:38:24|S|146.000000|67.400000||
B|RKLB|20260409|10:38:24|S|154.000000|67.390000||
B|SPYM|20260409|10:38:24|S|6.000000|79.355000||
B|TURB|20260409|10:38:24|S|400.000000|2.540000||
B|TURB|20260409|10:38:24|S|2000.000000|2.550000||
B|ZS|20260409|10:38:24|S|40.000000|126.994400||
B|AG|20260409|10:38:25|S|100.000000|20.130000||
B|ASML|20260409|10:38:25|S|6.000000|1424.300000||
B|CRWV|20260409|10:38:25|S|30.000000|85.880000||
B|EA|20260409|10:38:25|S|20.000000|203.490700||
B|EMXC|20260409|10:38:25|S|1.000000|83.580000||
B|HBB|20260409|10:38:25|S|20.000000|20.330000||
B|INTC|20260409|10:38:25|S|100.000000|60.270000||
B|META|20260409|10:38:25|S|20.000000|625.530000||
B|PLTR|20260409|10:38:25|S|100.000000|130.230000||
B|RKLB|20260409|10:38:25|S|50.000000|67.380000||
B|AAOI|20260409|10:38:26|S|86.000000|135.940000||
B|AMD|20260409|10:38:26|S|20.000000|232.712200||
B|BATL|20260409|10:38:26|S|77.000000|3.830000||
B|BFAM|20260409|10:38:26|S|20.000000|81.690000||
B|BTDR|20260409|10:38:26|S|100.000000|9.985000||
B|DAL|20260409|10:38:26|S|600.000000|66.408900||
B|GLW|20260409|10:38:26|S|100.000000|168.714300||
B|TQQQ|20260409|10:38:26|S|4.000000|47.395000||
B|TSLA|20260409|10:38:26|S|141.000000|339.700000||
B|AAOI|20260409|10:38:27|S|28.000000|136.191000||
B|BOXX|20260409|10:38:27|S|24.000000|116.280000||
B|IDYA|20260409|10:38:27|S|10.000000|31.100000||
B|LITE|20260409|10:38:27|S|20.000000|919.240000||
B|MU|20260409|10:38:27|S|7.000000|399.633700||
B|ONCO|20260409|10:38:27|E|10.000000|2.177600||
B|SATL|20260409|10:38:27|S|5400.000000|7.880000||
B|SATS|20260409|10:38:27|S|6.000000|118.300000||
B|SCHD|20260409|10:38:27|S|20.000000|30.909300||
B|XBI|20260409|10:38:27|S|410.000000|130.180000||
B|AAL|20260409|10:38:28|S|20.000000|11.150700||
B|AMD|20260409|10:38:28|S|20.000000|232.760000||
B|AMD|20260409|10:38:28|S|100.000000|232.770000||
B|AVAV|20260409|10:38:28|S|26.000000|177.554300||
B|OXY|20260409|10:38:28|S|400.000000|60.665000||
B|TSLA|20260409|10:38:28|S|33.000000|339.750000||
B|AVTR|20260409|10:38:29|S|400.000000|7.780000||
B|ORCL|20260409|10:38:29|S|2.000000|138.430000||
B|PLTR|20260409|10:38:29|S|60.000000|130.245000||
B|TSLA|20260409|10:38:29|S|5.000000|339.770000||
B|YMT|20260409|10:38:29|S|1000.000000|0.254900||
B|YMT|20260409|10:38:29|S|2000.000000|0.254600||
B|AMZN|20260409|10:38:30|S|50.000000|225.438600||
B|GLW|20260409|10:38:30|S|20.000000|168.665400||
B|GOOGL|20260409|10:38:30|S|1.000000|311.480000||
B|IBKR|20260409|10:38:30|S|135.000000|71.790000||
B|INTC|20260409|10:38:30|S|20.000000|60.260000||
B|JETS|20260409|10:38:30|S|921.000000|25.615000||
B|SNDK|20260409|10:38:30|S|65.000000|813.060000||
B|AAOI|20260409|10:38:31|S|1.000000|135.875000||
B|BRK/B|20260409|10:38:31|S|2.000000|483.840000||
B|JOBY|20260409|10:38:31|S|1.000000|8.315000||
B|SNDK|20260409|10:38:31|S|20.000000|813.310000||
B|TSLA|20260409|10:38:31|S|463.000000|339.760000||
B|TXN|20260409|10:38:31|S|24.000000|213.920000||
B|UCAR|20260409|10:38:31|S|100.000000|2.155000||
B|UPST|20260409|10:38:31|S|21.000000|26.848800||
B|XLE|20260409|10:38:31|S|84.000000|58.905000||
B|HOOD|20260409|10:38:32|S|5.000000|69.286900||
B|JTAI|20260409|10:38:32|E|17.000000|5.460000||
B|ONCO|20260409|10:38:32|E|5.000000|2.130000||
B|ORCL|20260409|10:38:32|S|49.000000|138.420000||
B|ORCL|20260409|10:38:32|S|50.000000|138.410000||
B|PLTR|20260409|10:38:32|S|70.000000|130.205000||
B|SOXS|20260409|10:38:32|S|188.000000|26.569300||
B|TSLA|20260409|10:38:32|S|10.000000|339.720000||
B|WDAY|20260409|10:38:32|S|100.000000|112.720000||
B|WDAY|20260409|10:38:32|S|123.000000|112.740000||
B|WDAY|20260409|10:38:32|S|277.000000|112.740000||
B|Z|20260409|10:38:32|S|100.000000|40.200000||
B|COHR|20260409|10:38:33|S|100.000000|287.310000||
B|FN|20260409|10:38:33|S|2.000000|625.015000||
B|INTC|20260409|10:38:33|S|2.000000|60.145000||
B|NTRA|20260409|10:38:33|S|20.000000|203.140000||
B|DUOL|20260409|10:38:34|S|30.000000|89.270000||
B|EBF|20260409|10:38:34|S|100.000000|22.030000||
B|FOUR|20260409|10:38:34|S|73.000000|40.800000||
B|OXY|20260409|10:38:34|S|10.000000|60.645000||
B|AMD|20260409|10:38:35|S|100.000000|232.710000||
B|BE|20260409|10:38:35|S|57.000000|155.360000||
B|MRVL|20260409|10:38:35|S|12.000000|119.650000||
B|MRVL|20260409|10:38:35|S|263.000000|119.660000||
B|PODD|20260409|10:38:35|S|1.000000|201.110000||
B|TSLA|20260409|10:38:35|S|80.000000|339.870000||
B|WDC|20260409|10:38:35|S|49.000000|331.470000||
B|ERIC|20260409|10:38:36|S|400.000000|11.840700||
B|INTC|20260409|10:38:36|S|26.000000|60.135000||
B|INTC|20260409|10:38:36|S|58.000000|60.135000||
B|MSFT|20260409|10:38:36|S|1.000000|367.539000||
B|NVOX|20260409|10:38:36|S|100.000000|10.297500||
B|ONCO|20260409|10:38:36|E|250.000000|2.138900||
B|PATH|20260409|10:38:36|S|60.000000|9.955000||
B|SMR|20260409|10:38:36|S|31.000000|9.575000||
B|TSLA|20260409|10:38:36|S|100.000000|339.820000||
B|ZTS|20260409|10:38:36|S|4.000000|118.146100||
B|ZTS|20260409|10:38:36|S|7.000000|118.146100||
B|ADBE|20260409|10:38:37|S|25.000000|230.025000||
B|FICO|20260409|10:38:37|S|2.000000|1050.800000||
B|HL|20260409|10:38:37|S|100.000000|18.945000||
B|LCID|20260409|10:38:37|S|99.000000|8.685000||
B|MRVL|20260409|10:38:37|S|92.000000|119.640000||
B|SNDK|20260409|10:38:37|S|25.000000|813.250000||
B|SNDK|20260409|10:38:37|S|39.000000|813.240000||
B|SSL|20260409|10:38:37|S|20.000000|12.379300||
B|TPL|20260409|10:38:37|S|4.000000|403.151000||
B|UGRO|20260409|10:38:37|S|2.000000|16.370000||
B|AMD|20260409|10:38:38|S|3.000000|232.690000||
B|COHR|20260409|10:38:38|S|27.000000|286.950000||
B|COHR|20260409|10:38:38|S|92.000000|287.070000||
B|CVNA|20260409|10:38:38|S|20.000000|319.715000||
B|IVZ|20260409|10:38:38|S|100.000000|23.620000||
B|KC|20260409|10:38:38|S|20.000000|14.670900||
B|MU|20260409|10:38:38|S|9.000000|399.790000||
B|PBR|20260409|10:38:38|S|1.000000|20.865000||
B|PBR|20260409|10:38:38|S|507.000000|20.865000||
B|PLUG|20260409|10:38:38|S|20.000000|2.760000||
B|TPL|20260409|10:38:38|S|4.000000|402.290000||
B|ARKK|20260409|10:38:39|S|10.000000|68.645000||
B|ATI|20260409|10:38:39|S|2.000000|159.460000||
B|BE|20260409|10:38:39|S|150.000000|155.360000||
B|GEV|20260409|10:38:39|S|4.000000|963.980000||
B|PLTR|20260409|10:38:39|S|10.000000|130.111600||
B|VRT|20260409|10:38:39|S|100.000000|285.055000||
B|AAOX|20260409|10:38:40|S|4.000000|43.840000||
B|AAPL|20260409|10:38:40|S|2100.000000|257.730000||
B|IONQ|20260409|10:38:40|S|22.000000|28.159300||
B|LAES|20260409|10:38:40|S|49.000000|2.055000||
B|LITP|20260409|10:38:40|S|100.000000|13.950000||
B|LITX|20260409|10:38:40|S|50.000000|48.670000||
B|PBR|20260409|10:38:40|S|100.000000|20.870000||
B|SPY|20260409|10:38:40|S|0.230700|674.150000||
B|SPY|20260409|10:38:40|S|5.000000|674.174800||
B|SPY|20260409|10:38:40|S|3000.000000|674.159800||
B|XOP|20260409|10:38:40|S|25.000000|173.175000||
B|ZM|20260409|10:38:40|S|7.000000|83.460000||
B|AAOX|20260409|10:38:41|S|200.000000|43.880000||
B|AMD|20260409|10:38:41|S|200.000000|232.612400||
B|ARAI|20260409|10:38:41|S|140.000000|1.115000||
B|MU|20260409|10:38:41|S|2.000000|399.750000||
B|ORCL|20260409|10:38:41|S|16.000000|138.350000||
B|TSLA|20260409|10:38:41|S|50.000000|339.840000||
B|TTE|20260409|10:38:41|S|50.000000|92.095500||
B|XPEV|20260409|10:38:41|S|100.000000|16.965000||
B|IONQ|20260409|10:38:42|S|5.000000|28.159100||
B|IVV|20260409|10:38:42|S|155.000000|677.295000||
B|NBIS|20260409|10:38:42|S|10.000000|126.240000||
B|SOFI|20260409|10:38:42|S|31.000000|16.005000||
B|SPOT|20260409|10:38:42|S|1.000000|481.760000||
B|CIEN|20260409|10:38:43|S|5.000000|490.041000||
B|GEV|20260409|10:38:43|S|10.000000|963.890000||
B|KC|20260409|10:38:43|S|20.000000|14.670900||
B|MSFT|20260409|10:38:43|S|1.000000|367.548300||
B|SMR|20260409|10:38:43|S|100.000000|9.575000||
B|TURB|20260409|10:38:43|S|55.000000|2.565000||
B|BMNU|20260409|10:38:44|S|9.000000|1.889900||
B|INTC|20260409|10:38:44|S|897.000000|60.100000||
B|MO|20260409|10:38:44|S|20.000000|66.849300||
B|PBR|20260409|10:38:44|S|25.000000|20.875000||
B|PBR|20260409|10:38:44|S|75.000000|20.875000||
B|TSLA|20260409|10:38:44|S|104.000000|339.850000||
B|ACHR|20260409|10:38:45|S|2.000000|5.445000||
B|BE|20260409|10:38:45|S|84.000000|155.350000||
B|FOXA|20260409|10:38:45|S|70.000000|62.623700||
B|GFI|20260409|10:38:45|S|8.000000|48.289300||
B|GOOGL|20260409|10:38:45|S|200.000000|311.610000||
B|KTOS|20260409|10:38:45|S|100.000000|70.850000||
B|LITE|20260409|10:38:45|S|1.000000|918.690000||
B|MU|20260409|10:38:45|S|15.000000|399.550000||
B|MUU|20260409|10:38:45|S|152.000000|165.770000||
B|MUU|20260409|10:38:45|S|348.000000|165.635000||
B|PDD|20260409|10:38:45|S|71.000000|99.890000||
B|RBLX|20260409|10:38:45|S|10.000000|54.410000||
B|CONL|20260409|10:38:46|S|300.000000|6.465000||
B|FLY|20260409|10:38:46|S|200.000000|40.530000||
B|FLY|20260409|10:38:46|S|200.000000|40.550000||
B|FLY|20260409|10:38:46|S|1500.000000|40.550000||
B|LITE|20260409|10:38:46|S|100.000000|918.560000||
B|PDD|20260409|10:38:46|S|91.000000|99.890000||
B|PDD|20260409|10:38:46|S|500.000000|99.890000||
B|RKLB|20260409|10:38:46|S|97.000000|67.280000||
B|RKLB|20260409|10:38:46|S|100.000000|67.280000||
B|SOXL|20260409|10:38:46|S|50.000000|68.405000||
B|SQQQ|20260409|10:38:46|S|100.000000|70.209300||
B|TPL|20260409|10:38:46|S|4.000000|403.010000||
B|AAOI|20260409|10:38:47|S|47.000000|135.870000||
B|GOOGL|20260409|10:38:47|S|400.000000|311.630000||
B|LITE|20260409|10:38:47|S|2.000000|918.380000||
B|LITX|20260409|10:38:47|S|100.000000|48.615000||
B|LITX|20260409|10:38:47|S|400.000000|48.615000||
B|MO|20260409|10:38:47|S|1.000000|66.850000||
B|PMAX|20260409|10:38:47|S|200.000000|0.448400||
B|SNDK|20260409|10:38:47|S|5.000000|812.990000||
B|VOYG|20260409|10:38:47|S|141.000000|28.170000||
B|AAOI|20260409|10:38:48|S|50.000000|135.780000||
B|AVGO|20260409|10:38:48|S|50.000000|352.723900||
B|CRCL|20260409|10:38:48|S|1.000000|88.480000||
B|CVE|20260409|10:38:48|S|100.000000|26.465000||
B|DAWN|20260409|10:38:48|S|14.000000|21.470000||
B|FOUR|20260409|10:38:48|S|2.000000|40.790000||
B|GDXU|20260409|10:38:48|S|46.000000|235.050000||
B|LITE|20260409|10:38:48|S|50.000000|917.660000||
B|MU|20260409|10:38:48|S|19.000000|399.530000||
B|MU|20260409|10:38:48|S|20.000000|399.530000||
B|NEM|20260409|10:38:48|S|18.000000|118.255000||
B|PL|20260409|10:38:48|S|100.000000|35.750000||
B|PLUG|20260409|10:38:48|S|4001.000000|2.765000||
B|SPHR|20260409|10:38:48|S|200.000000|128.490000||
B|TSLA|20260409|10:38:48|S|36.000000|339.950000||
B|ZTS|20260409|10:38:48|S|100.000000|118.150500||
B|ARAI|20260409|10:38:49|S|97.000000|1.115000||
B|AXTI|20260409|10:38:49|S|30.000000|59.504000||
B|GLW|20260409|10:38:49|S|1.000000|168.651800||
B|LITE|20260409|10:38:49|S|50.000000|918.430000||
B|NVDA|20260409|10:38:49|S|100.000000|181.675000||
B|PAYC|20260409|10:38:49|S|100.000000|114.890000||
B|PBR|20260409|10:38:49|S|140.000000|20.882900||
B|PLTR|20260409|10:38:49|S|1.000000|130.170000||
B|TSLA|20260409|10:38:49|S|14.000000|339.998500||
B|TSLA|20260409|10:38:49|S|17.000000|340.000000||
B|VZ|20260409|10:38:49|S|229.000000|47.795000||
B|BMNU|20260409|10:38:50|S|300.000000|1.890000||
B|MU|20260409|10:38:50|S|5.000000|399.295000||
B|MU|20260409|10:38:50|S|175.000000|399.280000||
B|NVDA|20260409|10:38:50|S|100.000000|181.650000||
B|STAA|20260409|10:38:50|S|20.000000|26.120000||
B|AAOI|20260409|10:38:51|S|10.000000|135.470000||
B|AAOX|20260409|10:38:51|S|50.000000|43.790000||
B|COIN|20260409|10:38:51|S|20.000000|168.227300||
B|COIN|20260409|10:38:51|S|20.000000|168.230000||
B|GRAB|20260409|10:38:51|S|25.000000|3.660000||
B|IAU|20260409|10:38:51|S|25.000000|89.389300||
B|RCAT|20260409|10:38:51|S|70.000000|12.320000||
B|RKLB|20260409|10:38:51|S|1.000000|67.290000||
B|SEI|20260409|10:38:51|S|100.000000|62.770000||
B|GOOGL|20260409|10:38:52|S|100.000000|311.745000||
B|INTC|20260409|10:38:52|S|100.000000|60.125000||
B|RGTI|20260409|10:38:52|S|1.000000|14.215000||
B|RS|20260409|10:38:52|S|10.000000|321.515000||
B|TEM|20260409|10:38:52|S|100.000000|45.110000||
B|TSLA|20260409|10:38:52|S|20.000000|340.090000||
B|TSLA|20260409|10:38:52|S|100.000000|340.090000||
B|TSLA|20260409|10:38:52|S|603.000000|340.090000||
B|AMD|20260409|10:38:53|S|10.000000|232.598300||
B|ASTS|20260409|10:38:53|S|99.000000|94.170000||
B|KPDD|20260409|10:38:53|S|300.000000|8.410000||
B|SPY|20260409|10:38:53|S|800.000000|674.180000||
B|TSLA|20260409|10:38:53|S|1.000000|340.070000||
B|CCL|20260409|10:38:54|S|372.000000|26.952600||
B|ONCO|20260409|10:38:54|E|1.000000|2.137600||
B|PBR|20260409|10:38:54|S|10.000000|20.890000||
B|QQQ|20260409|10:38:54|S|5.000000|603.284900||
B|TU|20260409|10:38:54|S|400.000000|12.155000||
B|UFO|20260409|10:38:54|S|45.000000|50.470000||
B|AAOI|20260409|10:38:55|S|100.000000|135.570000||
B|COST|20260409|10:38:55|S|1.000000|1033.470000||
B|IVV|20260409|10:38:55|S|8.000000|677.290000||
B|PSTV|20260409|10:38:55|S|100.000000|3.695000||
B|SCO|20260409|10:38:55|S|20.000000|7.910000||
B|TSLA|20260409|10:38:55|S|80.000000|340.060000||
B|ACWI|20260409|10:38:56|S|1.000000|143.739300||
B|CMP|20260409|10:38:56|S|50.000000|25.036800||
B|INTC|20260409|10:38:56|S|168.000000|60.139100||
B|JNK|20260409|10:38:56|S|200.000000|96.285000||
B|MSFT|20260409|10:38:56|S|100.000000|367.628800||
B|NVDA|20260409|10:38:56|S|500.000000|181.655000||
B|PPTA|20260409|10:38:56|S|100.000000|29.450000||
B|TJX|20260409|10:38:56|S|20.000000|163.100000||
B|Z|20260409|10:38:56|S|100.000000|40.200000||
B|AAOI|20260409|10:38:57|S|2.000000|135.490000||
B|ADBE|20260409|10:38:57|S|44.000000|230.090000||
B|ASTS|20260409|10:38:57|S|50.000000|94.050000||
B|FORM|20260409|10:38:57|S|1.000000|119.740000||
B|LITE|20260409|10:38:57|S|10.000000|917.000000||
B|PSIX|20260409|10:38:57|S|20.000000|72.670000||
B|QQQ|20260409|10:38:57|S|400.000000|603.278800||
B|SOFI|20260409|10:38:57|S|500.000000|16.009300||
B|AAPL|20260409|10:38:58|S|0.499900|257.810000||
B|BE|20260409|10:38:58|S|26.000000|155.140000||
B|CVNA|20260409|10:38:58|S|20.000000|319.720000||
B|IGV|20260409|10:38:58|S|100.000000|76.712500||
B|NFLX|20260409|10:38:58|S|10.000000|99.685000||
B|NVDA|20260409|10:38:58|S|100.000000|181.695000||
B|SCO|20260409|10:38:58|S|120.000000|7.910000||
B|SOXS|20260409|10:38:58|S|400.000000|26.645000||
B|WATT|20260409|10:38:58|S|40.000000|17.240000||
B|ADBE|20260409|10:38:59|S|10.000000|230.090000||
B|BMNU|20260409|10:38:59|S|731.000000|1.889900||
B|CB|20260409|10:38:59|S|10.000000|333.800000||
B|FORM|20260409|10:38:59|S|99.000000|119.740000||
B|LITE|20260409|10:38:59|S|224.000000|918.010000||
B|LITE|20260409|10:38:59|S|424.000000|917.720000||
B|SDS|20260409|10:38:59|S|60.000000|70.015000||
B|SKYQ|20260409|10:38:59|S|200.000000|8.890000||
B|ADP|20260409|10:39:00|S|1.000000|197.036600||
B|AMC|20260409|10:39:00|S|35.000000|1.310000||
B|ERIC|20260409|10:39:00|S|400.000000|11.840000||
B|FLY|20260409|10:39:00|S|200.000000|40.585000||
B|FLY|20260409|10:39:00|S|500.000000|40.585000||
B|FLY|20260409|10:39:00|S|1500.000000|40.640000||
B|GLW|20260409|10:39:00|S|100.000000|168.520000||
B|GLW|20260409|10:39:00|S|200.000000|168.514400||
B|LAES|20260409|10:39:00|S|3.000000|2.050000||
B|LAES|20260409|10:39:00|S|50.000000|2.050000||
B|MSFT|20260409|10:39:00|S|16.000000|367.598000||
B|MU|20260409|10:39:00|S|1.000000|399.140000||
B|MU|20260409|10:39:00|S|3.000000|399.100000||
B|MU|20260409|10:39:00|S|100.000000|399.156100||
B|SNDK|20260409|10:39:00|S|20.000000|812.210000||
B|SOXL|20260409|10:39:00|S|1.000000|68.390000||
B|UVIX|20260409|10:39:00|S|200.000000|6.805000||
B|ZS|20260409|10:39:00|S|5.000000|126.604300||
B|ZS|20260409|10:39:00|S|40.000000|126.949700||
B|ADBE|20260409|10:39:01|S|20.000000|230.090000||
B|AMZN|20260409|10:39:01|S|1.000000|225.338800||
B|INTU|20260409|10:39:01|S|1.000000|369.191000||
B|LITE|20260409|10:39:01|S|2.000000|917.720000||
B|LITE|20260409|10:39:01|S|10.000000|917.720000||
B|MU|20260409|10:39:01|S|200.000000|399.040000||
B|SQQQ|20260409|10:39:01|S|300.000000|70.215000||
B|VKTX|20260409|10:39:01|S|200.000000|33.850000||
B|ADBE|20260409|10:39:02|S|5.000000|230.090000||
B|HL|20260409|10:39:02|S|25.000000|18.955000||
B|INTC|20260409|10:39:02|S|50.000000|60.125000||
B|PLTR|20260409|10:39:02|S|10.000000|130.167000||
B|SNDK|20260409|10:39:02|S|8.000000|812.411000||
B|AEBI|20260409|10:39:03|S|1.000000|11.090000||
B|CAR|20260409|10:39:03|S|3.000000|271.120000||
B|MU|20260409|10:39:03|S|48.000000|399.400000||
B|NEE|20260409|10:39:03|S|200.000000|95.590000||
B|RDW|20260409|10:39:03|S|80.000000|9.355000||
B|SNOW|20260409|10:39:03|S|20.000000|139.353000||
B|ZTS|20260409|10:39:03|S|2.000000|118.162700||
B|AMC|20260409|10:39:04|S|25.000000|1.310000||
B|INTC|20260409|10:39:04|S|8.000000|60.130900||
B|KEY|20260409|10:39:04|S|100.000000|21.290000||
B|LITE|20260409|10:39:04|S|91.000000|918.000000||
B|RKLX|20260409|10:39:04|S|550.000000|27.807300||
B|SMR|20260409|10:39:04|S|1.000000|9.555000||
B|TSLA|20260409|10:39:04|S|10.000000|339.940000||
B|VRT|20260409|10:39:04|S|20.000000|284.702600||
B|ZTS|20260409|10:39:04|S|7.000000|118.149300||
B|AMD|20260409|10:39:05|S|1.000000|232.510000||
B|ASTS|20260409|10:39:05|S|100.000000|93.980000||
B|ATI|20260409|10:39:05|S|20.000000|159.200000||
B|FIG|20260409|10:39:05|S|20.000000|19.239300||
B|FPS|20260409|10:39:05|S|80.000000|30.790000||
B|INTC|20260409|10:39:05|S|100.000000|60.130000||
B|KIDZ|20260409|10:39:05|S|5.000000|2.740000||
B|LCID|20260409|10:39:05|S|50.000000|8.670000||
B|REKR|20260409|10:39:05|S|30.000000|0.738000||
B|RHP|20260409|10:39:05|S|62.000000|97.520000||
B|SPY|20260409|10:39:05|S|1.000000|674.159100||
B|TSLA|20260409|10:39:05|S|11.000000|339.940000||
B|LITE|20260409|10:39:06|S|200.000000|918.010000||
B|MU|20260409|10:39:06|S|12.000000|399.335000||
B|NUTX|20260409|10:39:06|S|10.000000|103.000000||
B|NVOX|20260409|10:39:06|S|100.000000|10.297500||
B|PTIR|20260409|10:39:06|S|10.000000|12.795000||
B|SOXL|20260409|10:39:06|S|1200.000000|68.428900||
B|ZTO|20260409|10:39:06|S|100.000000|24.635000||
B|FLY|20260409|10:39:07|S|50.000000|40.620000||
B|IQ|20260409|10:39:07|S|5620.000000|1.305000||
B|QCOM|20260409|10:39:07|S|20.000000|127.710000||
B|SIDU|20260409|10:39:07|S|411.000000|3.775000||
B|XPEV|20260409|10:39:07|S|400.000000|16.965000||
B|ZS|20260409|10:39:07|S|1.000000|126.948000||
B|CRUS|20260409|10:39:08|S|5.000000|158.450000||
B|FLY|20260409|10:39:08|S|100.000000|40.640000||
B|FLY|20260409|10:39:08|S|114.000000|40.620000||
B|INTC|20260409|10:39:08|S|108.000000|60.139100||
B|JD|20260409|10:39:08|S|50.000000|27.995000||
B|RKT|20260409|10:39:08|S|100.000000|14.465000||
B|TSLA|20260409|10:39:08|S|20.000000|339.968500||
B|AAAU|20260409|10:39:09|S|350.000000|46.860000||
B|AMZN|20260409|10:39:09|S|100.000000|225.305000||
B|PAYP|20260409|10:39:09|S|10.000000|20.440000||
B|PLTR|20260409|10:39:09|S|7.000000|130.180000||
B|SNDK|20260409|10:39:09|S|80.000000|812.500000||
B|ACN|20260409|10:39:10|S|1.000000|184.860000||
B|FOXA|20260409|10:39:10|S|70.000000|62.671700||
B|PBR|20260409|10:39:10|S|1.000000|20.900000||
B|QQQ|20260409|10:39:10|S|70.000000|603.250000||
B|RS|20260409|10:39:10|S|20.000000|321.780000||
B|TSLA|20260409|10:39:10|S|35.000000|339.868500||
B|TSLA|20260409|10:39:10|S|50.000000|339.910000||
B|INTC|20260409|10:39:11|S|2800.000000|60.171000||
B|LITE|20260409|10:39:11|S|25.000000|917.765000||
B|RRR|20260409|10:39:11|S|20.000000|56.150000||
B|AAOX|20260409|10:39:12|S|100.000000|43.690000||
B|BAC|20260409|10:39:12|S|100.000000|51.985000||
B|CVX|20260409|10:39:12|S|100.000000|196.330000||
B|NVDA|20260409|10:39:12|S|25.000000|181.720000||
B|NVDA|20260409|10:39:12|S|300.000000|181.720000||
B|NVDA|20260409|10:39:12|S|700.000000|181.720000||
B|PTON|20260409|10:39:12|S|1500.000000|4.600000||
B|PTON|20260409|10:39:12|S|1700.000000|4.595000||
B|TEM|20260409|10:39:12|S|50.000000|45.129500||
B|ZTS|20260409|10:39:12|S|100.000000|118.310000||
B|COIN|20260409|10:39:13|S|1.000000|168.270000||
B|KEYS|20260409|10:39:13|S|10.000000|319.190000||
B|PTIR|20260409|10:39:13|S|26.000000|12.795000||
B|CIEN|20260409|10:39:14|S|200.000000|488.670000||
B|IBM|20260409|10:39:14|S|365.000000|236.640000||
B|INTC|20260409|10:39:14|S|300.000000|60.200000||
B|MOS|20260409|10:39:14|S|200.000000|26.110000||
B|NVDA|20260409|10:39:14|S|300.000000|181.730000||
B|SNDK|20260409|10:39:14|S|16.000000|813.130000||
B|SPMO|20260409|10:39:14|S|5.000000|121.385000||
B|BAC|20260409|10:39:15|S|300.000000|51.989300||
B|CVX|20260409|10:39:15|S|50.000000|196.340000||
B|FLY|20260409|10:39:15|S|100.000000|40.630000||
B|FLY|20260409|10:39:15|S|200.000000|40.620000||
B|GLW|20260409|10:39:15|S|3.000000|168.500000||
B|IBM|20260409|10:39:15|S|1.000000|236.650000||
B|NET|20260409|10:39:15|S|10.000000|195.930000||
B|PCYO|20260409|10:39:15|S|29.000000|11.610000||
B|PLTR|20260409|10:39:15|S|12.000000|130.120000||
B|SQQQ|20260409|10:39:15|S|50.000000|70.209300||
B|ZLAB|20260409|10:39:15|S|20.000000|20.640000||
B|ONCO|20260409|10:39:16|E|920.000000|2.080000||
B|SNDK|20260409|10:39:16|S|20.000000|812.775000||
B|STZ|20260409|10:39:16|S|2.000000|158.570000||
B|TSLL|20260409|10:39:16|S|70.000000|10.075000||
B|EQIX|20260409|10:39:17|S|3.000000|1026.720000||
B|GLMD|20260409|10:39:17|S|300.000000|0.935900||
B|IBM|20260409|10:39:17|S|600.000000|236.600000||
B|META|20260409|10:39:17|S|79.000000|625.880000||
B|MSFT|20260409|10:39:17|S|2.000000|367.620000||
B|SLV|20260409|10:39:17|S|20.000000|67.359300||
B|AAOI|20260409|10:39:18|S|50.000000|135.470000||
B|ARAI|20260409|10:39:18|S|500.000000|1.135000||
B|CARR|20260409|10:39:18|S|50.000000|60.180000||
B|GLD|20260409|10:39:18|S|19.000000|436.430000||
B|TSLA|20260409|10:39:18|S|5.000000|339.880000||
B|ZS|20260409|10:39:18|S|1040.000000|126.619300||
B|DAVE|20260409|10:39:19|S|80.000000|178.100000||
B|FSLY|20260409|10:39:19|S|100.000000|29.378300||
B|HOOD|20260409|10:39:19|S|300.000000|69.300000||
B|IOVA|20260409|10:39:19|S|200.000000|3.719300||
B|KIO|20260409|10:39:19|S|64.000000|11.160000||
B|ORLA|20260409|10:39:19|S|34.000000|17.670000||
B|SNDK|20260409|10:39:19|S|10.000000|812.840000||
B|YSS|20260409|10:39:19|S|100.000000|30.500000||
B|ZS|20260409|10:39:19|S|2.000000|126.564900||
B|GOOGL|20260409|10:39:20|S|100.000000|311.554200||
B|ONCO|20260409|10:39:20|S|100.000000|2.070000||
B|SATS|20260409|10:39:20|S|46.000000|118.340000||
B|SKYQ|20260409|10:39:20|S|600.000000|8.755000||
B|SNDK|20260409|10:39:20|S|15.000000|813.570000||
B|BABA|20260409|10:39:21|S|30.000000|124.400000||
B|INTC|20260409|10:39:21|S|48.000000|60.270000||
B|INTC|20260409|10:39:21|S|50.000000|60.269000||
B|INTC|20260409|10:39:21|S|100.000000|60.260700||
B|LITE|20260409|10:39:21|S|0.100000|916.410000||
B|MKSI|20260409|10:39:21|S|101.000000|262.700000||
B|MSFT|20260409|10:39:21|S|1.000000|367.600000||
B|SNDK|20260409|10:39:21|S|46.000000|813.340000||
B|TXN|20260409|10:39:21|S|50.000000|213.990000||
B|GRAB|20260409|10:39:22|S|25.000000|3.660000||
B|INTC|20260409|10:39:22|S|240.000000|60.280000||
B|LITE|20260409|10:39:22|S|10.000000|916.790000||
B|META|20260409|10:39:22|S|1.000000|625.820000||
B|META|20260409|10:39:22|S|1.000000|625.824300||
B|ORCL|20260409|10:39:22|S|40.000000|138.350000||
B|PAGP|20260409|10:39:22|S|100.000000|23.855000||
B|QQQI|20260409|10:39:22|S|1.000000|51.479300||
B|SPXC|20260409|10:39:22|S|500.000000|212.770000||
B|SPY|20260409|10:39:22|S|10.000000|674.260000||
B|XLE|20260409|10:39:22|S|300.000000|58.905000||
B|AVAV|20260409|10:39:23|S|5.000000|177.400000||
B|BK|20260409|10:39:23|S|20.000000|127.440000||
B|GLD|20260409|10:39:23|S|20.000000|436.480000||
B|INTC|20260409|10:39:23|S|2.000000|60.280700||
B|OCGN|20260409|10:39:23|S|12900.000000|1.920000||
B|SOFI|20260409|10:39:23|S|6.000000|15.997500||
B|SPXC|20260409|10:39:23|S|600.000000|213.230000||
B|VXX|20260409|10:39:23|E|100.000000|31.685000||
B|ZS|20260409|10:39:23|S|1.000000|126.500400||
B|AMD|20260409|10:39:24|S|200.000000|232.600000||
B|PLTR|20260409|10:39:24|S|100.000000|130.080000||
B|ARAI|20260409|10:39:25|S|100.000000|1.135000||
B|INTC|20260409|10:39:25|S|490.000000|60.280000||
B|MSFT|20260409|10:39:25|S|1.000000|367.600000||
B|OPEN|20260409|10:39:25|S|3500.000000|4.387400||
B|PBR|20260409|10:39:25|S|2.000000|20.900700||
B|PL|20260409|10:39:25|S|50.000000|35.850000||
B|PLTR|20260409|10:39:25|S|8.000000|130.100000||
B|AAPL|20260409|10:39:26|S|100.000000|257.860000||
B|NBIS|20260409|10:39:26|S|16.000000|126.210000||
B|SVIX|20260409|10:39:26|S|200.000000|17.410000||
B|SVIX|20260409|10:39:26|S|200.000000|17.420000||
B|UEC|20260409|10:39:26|S|50.000000|13.499100||
B|VRT|20260409|10:39:26|S|1.000000|284.780000||
B|AG|20260409|10:39:27|S|152.000000|20.200000||
B|AVGO|20260409|10:39:27|S|1.000000|352.740000||
B|AVGO|20260409|10:39:27|S|10.000000|352.740000||
B|DRH|20260409|10:39:27|S|25.000000|9.850000||
B|INTC|20260409|10:39:27|S|80.000000|60.280000||
B|PFFA|20260409|10:39:27|S|100.000000|21.015000||
B|SVIX|20260409|10:39:27|S|200.000000|17.430000||
B|XPEV|20260409|10:39:27|S|100.000000|16.960700||
B|CRCL|20260409|10:39:28|S|1.000000|88.555000||
B|CRCL|20260409|10:39:28|S|10.000000|88.568800||
B|EOG|20260409|10:39:28|S|200.000000|140.680000||
B|LITE|20260409|10:39:28|S|1.000000|916.070000||
B|MARA|20260409|10:39:28|S|100.000000|9.365000||
B|MU|20260409|10:39:28|S|100.000000|399.410000||
B|NVDA|20260409|10:39:28|S|85.000000|181.735000||
B|SQQQ|20260409|10:39:28|S|100.000000|70.169300||
B|WDC|20260409|10:39:28|S|30.000000|331.620000||
B|MSFT|20260409|10:39:29|S|1.000000|367.640000||
B|RKLB|20260409|10:39:29|S|50.000000|67.370000||
B|SOFI|20260409|10:39:29|S|20.000000|15.999400||
B|SOFI|20260409|10:39:29|S|20.000000|16.000000||
B|TSLQ|20260409|10:39:29|S|10.000000|29.049300||
B|WULF|20260409|10:39:29|S|350.000000|18.625000||
B|FSLY|20260409|10:39:30|S|200.000000|29.370000||
B|MU|20260409|10:39:30|S|15.000000|399.334200||
B|NBIS|20260409|10:39:30|S|15.000000|126.270000||
B|NU|20260409|10:39:30|S|300.000000|14.475000||
B|PDD|20260409|10:39:30|S|95.000000|100.020000||
B|SNDK|20260409|10:39:30|S|2.000000|813.981000||
B|TWLO|20260409|10:39:30|S|20.000000|119.980000||
B|AAPL|20260409|10:39:31|S|49.000000|257.948800||
B|ARAI|20260409|10:39:31|S|191.000000|1.145000||
B|GLW|20260409|10:39:31|S|5.000000|168.620000||
B|GLW|20260409|10:39:31|S|95.000000|168.620000||
B|SSO|20260409|10:39:31|S|300.000000|55.675000||
B|TSLA|20260409|10:39:31|S|44.000000|339.978300||
B|BE|20260409|10:39:32|S|48.000000|155.740000||
B|BE|20260409|10:39:32|S|60.000000|155.540000||
B|BILI|20260409|10:39:32|S|398.000000|23.410000||
B|MSTR|20260409|10:39:32|S|10.000000|127.430000||
B|OPEN|20260409|10:39:32|S|520.000000|4.390000||
B|PAGP|20260409|10:39:32|S|100.000000|23.855000||
B|QXO|20260409|10:39:32|S|100.000000|20.885000||
B|RXRX|20260409|10:39:32|S|20.000000|3.340000||
B|VLO|20260409|10:39:32|S|100.000000|244.685900||
B|CRCL|20260409|10:39:33|S|100.000000|88.569300||
B|GLW|20260409|10:39:33|S|100.000000|168.650000||
B|HOOD|20260409|10:39:33|S|100.000000|69.337500||
B|PAM|20260409|10:39:33|S|7.000000|86.830000||
B|THFF|20260409|10:39:33|S|20.000000|66.230000||
B|AMD|20260409|10:39:34|S|50.000000|232.630000||
B|FLY|20260409|10:39:34|S|4.000000|40.600000||
B|FLY|20260409|10:39:34|S|50.000000|40.616600||
B|FLY|20260409|10:39:34|S|50.000000|40.620000||
B|INTC|20260409|10:39:34|S|100.000000|60.275000||
B|MSFT|20260409|10:39:34|S|3.000000|367.644800||
B|SNDK|20260409|10:39:34|S|500.000000|813.970000||
B|STAA|20260409|10:39:34|S|10.000000|26.130000||
B|TPET|20260409|10:39:34|E|100.000000|0.563200||
B|AMD|20260409|10:39:35|S|34.000000|232.640000||
B|AMD|20260409|10:39:35|S|50.000000|232.637900||
B|AMZN|20260409|10:39:35|S|100.000000|225.400000||
B|EGY|20260409|10:39:35|S|5.000000|6.029300||
B|MRVL|20260409|10:39:35|S|86.000000|119.808500||
B|PBR/A|20260409|10:39:35|S|100.000000|19.060000||
B|SIDU|20260409|10:39:35|S|500.000000|3.775000||
B|SNDK|20260409|10:39:35|S|15.000000|813.750000||
B|SNDK|20260409|10:39:35|S|15.000000|813.750000||
B|SNDK|20260409|10:39:35|S|270.000000|813.750000||
B|TER|20260409|10:39:35|S|11.000000|361.721000||
B|EWY|20260409|10:39:36|S|15.000000|135.410000||
B|GLD|20260409|10:39:36|S|80.000000|436.510000||
B|PBR|20260409|10:39:36|S|503.000000|20.920700||
B|RDDT|20260409|10:39:36|S|45.000000|136.340000||
B|SATL|20260409|10:39:36|S|100.000000|7.840000||
B|SNDK|20260409|10:39:36|S|60.000000|814.090000||
B|SNDK|20260409|10:39:36|S|340.000000|814.005000||
B|SOUN|20260409|10:39:36|S|15.000000|6.569300||
B|APP|20260409|10:39:37|S|20.000000|379.770000||
B|APP|20260409|10:39:37|S|35.000000|379.761000||
B|MUU|20260409|10:39:37|S|13.000000|165.469000||
B|RGTI|20260409|10:39:37|S|500.000000|14.215000||
B|SNDK|20260409|10:39:37|S|82.000000|814.400000||
B|AAPL|20260409|10:39:38|S|100.000000|258.028800||
B|ENPH|20260409|10:39:38|S|13.000000|31.810000||
B|INTC|20260409|10:39:38|S|100.000000|60.290000||
B|MAGS|20260409|10:39:38|S|20.000000|59.740000||
B|OKLO|20260409|10:39:38|S|100.000000|48.140000||
B|SMR|20260409|10:39:38|S|1.000000|9.569900||
B|SNDK|20260409|10:39:38|S|6.000000|814.360000||
B|SNXX|20260409|10:39:38|S|100.000000|58.700000||
B|STX|20260409|10:39:38|S|4.000000|496.780000||
B|TQQQ|20260409|10:39:38|S|120.000000|47.420000||
B|DUOL|20260409|10:39:39|S|502.000000|89.390000||
B|NBIS|20260409|10:39:39|S|20.000000|126.300000||
B|PDD|20260409|10:39:39|S|100.000000|100.080000||
B|SNXX|20260409|10:39:39|S|600.000000|58.665000||
B|VRT|20260409|10:39:39|S|2.000000|284.890000||
B|ASNS|20260409|10:39:40|S|300.000000|0.349900||
B|BRK/B|20260409|10:39:40|S|3.000000|483.725000||
B|GLMD|20260409|10:39:40|S|400.000000|0.939700||
B|IWM|20260409|10:39:40|S|100.000000|259.490900||
B|PDD|20260409|10:39:40|S|2.000000|100.080000||
B|SNOW|20260409|10:39:40|S|5.000000|139.160000||
B|STNG|20260409|10:39:40|S|20.000000|77.510000||
B|TSLA|20260409|10:39:40|S|3.000000|339.918000||
B|TSLA|20260409|10:39:40|S|5.000000|339.888600||
B|WMS|20260409|10:39:40|S|1.000000|147.350000||
B|ARAI|20260409|10:39:41|S|1.000000|1.145000||
B|INTC|20260409|10:39:41|S|100.000000|60.290000||
B|IRDM|20260409|10:39:41|S|62.000000|34.720000||
B|MCO|20260409|10:39:41|S|129.000000|435.881000||
B|NBIS|20260409|10:39:41|S|150.000000|126.300000||
B|NRG|20260409|10:39:41|S|120.000000|162.260000||
B|PLD|20260409|10:39:41|S|1.000000|138.210000||
B|SNDK|20260409|10:39:41|S|100.000000|814.440000||
B|SOFI|20260409|10:39:41|S|5.000000|15.998200||
B|CAR|20260409|10:39:42|S|1.000000|271.335000||
B|CIEN|20260409|10:39:42|S|30.000000|489.140000||
B|EMR|20260409|10:39:42|S|20.000000|142.920000||
B|INTC|20260409|10:39:42|S|100.000000|60.295000||
B|QBTS|20260409|10:39:42|S|5.000000|13.995000||
B|ADMA|20260409|10:39:43|S|1.000000|9.925000||
B|CVE|20260409|10:39:43|S|50.000000|26.465000||
B|INTC|20260409|10:39:43|S|12.000000|60.355000||
B|MKC|20260409|10:39:43|S|20.000000|50.540000||
B|NIO|20260409|10:39:43|S|250.000000|6.155000||
B|TNA|20260409|10:39:43|S|1200.000000|50.409500||
B|XPEV|20260409|10:39:43|S|100.000000|16.960700||
B|APLD|20260409|10:39:44|S|20.000000|25.670000||
B|GOOG|20260409|10:39:44|S|10.000000|310.030000||
B|MU|20260409|10:39:44|S|50.000000|399.600000||
B|NVDA|20260409|10:39:44|S|100.000000|181.795000||
B|QQQ|20260409|10:39:44|S|10.000000|603.615100||
B|SHOP|20260409|10:39:44|S|1.000000|114.790000||
B|BLBD|20260409|10:39:45|S|11.000000|61.595000||
B|CCJ|20260409|10:39:45|S|10.000000|113.450000||
B|FLY|20260409|10:39:45|S|100.000000|40.680000||
B|INTC|20260409|10:39:45|S|200.000000|60.365000||
B|LI|20260409|10:39:45|S|50.000000|18.095000||
B|XYZ|20260409|10:39:45|S|43.000000|60.240000||
B|AA|20260409|10:39:46|S|20.000000|73.706800||
B|ADBE|20260409|10:39:46|S|10.000000|230.160000||
B|FLY|20260409|10:39:46|S|5.000000|40.690000||
B|HL|20260409|10:39:46|S|50.000000|18.975000||
B|ONCO|20260409|10:39:46|E|194.000000|2.045000||
B|ADBE|20260409|10:39:47|S|34.000000|230.160000||
B|AEM|20260409|10:39:47|S|100.000000|214.070000||
B|BBGI|20260409|10:39:47|E|1.000000|5.700000||
B|BHE|20260409|10:39:47|S|100.000000|61.520000||
B|BNO|20260409|10:39:47|S|4.000000|49.450000||
B|IAU|20260409|10:39:47|S|100.000000|89.460000||
B|MASI|20260409|10:39:47|S|20.000000|178.465000||
B|MU|20260409|10:39:47|S|4.000000|399.640000||
B|NFLX|20260409|10:39:47|S|200.000000|99.735000||
B|NVDA|20260409|10:39:47|S|60.000000|181.795000||
B|OXY|20260409|10:39:47|S|300.000000|60.689300||
B|PFFA|20260409|10:39:47|S|200.000000|21.025000||
B|SNDK|20260409|10:39:47|S|1.000000|814.400000||
B|ASTS|20260409|10:39:48|S|100.000000|94.294100||
B|BABA|20260409|10:39:48|S|100.000000|124.460000||
B|CRDO|20260409|10:39:48|S|5.000000|107.900000||
B|NASA|20260409|10:39:48|S|100.000000|28.460000||
B|NVDA|20260409|10:39:48|S|283.000000|181.790000||
B|PSIX|20260409|10:39:48|S|20.000000|72.760000||
B|UBER|20260409|10:39:48|S|20.000000|70.515000||
B|VALE|20260409|10:39:48|S|220.000000|16.575000||
B|VOO|20260409|10:39:48|S|5.000000|620.088600||
B|AAPL|20260409|10:39:49|S|100.000000|258.139100||
B|AG|20260409|10:39:49|S|48.000000|20.207400||
B|ANET|20260409|10:39:49|S|1.000000|141.436500||
B|AVGO|20260409|10:39:49|S|2.000000|352.740000||
B|CIEN|20260409|10:39:49|S|75.000000|489.030000||
B|LAES|20260409|10:39:49|S|10.000000|2.045000||
B|SOXL|20260409|10:39:49|S|1500.000000|68.650000||
B|TEAM|20260409|10:39:49|S|100.000000|59.830000||
B|AAPL|20260409|10:39:50|S|100.000000|258.139100||
B|ECL|20260409|10:39:50|S|2.000000|269.510000||
B|FLY|20260409|10:39:50|S|100.000000|40.690000||
B|MU|20260409|10:39:50|S|100.000000|399.630000||
B|PSN|20260409|10:39:50|S|20.000000|56.710000||
B|ARGT|20260409|10:39:51|S|100.000000|93.350000||
B|ARGT|20260409|10:39:51|S|100.000000|93.360000||
B|BB|20260409|10:39:51|S|240.000000|3.925000||
B|SNDK|20260409|10:39:51|S|5.000000|814.980000||
B|SOXS|20260409|10:39:51|E|300.000000|26.540000||
B|BB|20260409|10:39:52|S|240.000000|3.925000||
B|CAR|20260409|10:39:52|S|46.000000|272.640000||
B|CAR|20260409|10:39:52|S|222.000000|271.970000||
B|CRWD|20260409|10:39:52|S|5.000000|408.160000||
B|FLY|20260409|10:39:52|S|20.000000|40.665000||
B|ONDS|20260409|10:39:52|S|100.000000|9.160000||
B|PDD|20260409|10:39:52|S|100.000000|100.075000||
B|SCO|20260409|10:39:52|S|100.000000|7.915000||
B|SMR|20260409|10:39:52|S|27.000000|9.570000||
B|SNPS|20260409|10:39:52|S|50.000000|397.160000||
B|SOFI|20260409|10:39:52|S|200.000000|16.010000||
B|CRWD|20260409|10:39:53|S|85.000000|408.160000||
B|KIO|20260409|10:39:53|S|100.000000|11.165000||
B|GLMD|20260409|10:39:54|S|300.000000|0.947800||
B|GPUS|20260409|10:39:54|S|208.000000|0.162700||
B|HIMZ|20260409|10:39:54|S|10.000000|19.219100||
B|INTC|20260409|10:39:54|S|5.000000|60.340000||
B|IONQ|20260409|10:39:54|S|145.000000|28.159100||
B|PAAS|20260409|10:39:54|S|341.000000|56.620000||
B|RKLB|20260409|10:39:54|S|2.000000|67.450000||
B|SPIR|20260409|10:39:54|S|100.000000|17.785000||
B|SPY|20260409|10:39:54|S|80.000000|674.480000||
B|ZM|20260409|10:39:54|S|20.000000|83.540000||
B|AMD|20260409|10:39:55|S|20.000000|232.910000||
B|ASTX|20260409|10:39:55|S|2.000000|46.490000||
B|BE|20260409|10:39:55|S|100.000000|155.830000||
B|BMNU|20260409|10:39:55|S|105.000000|1.900000||
B|CDE|20260409|10:39:55|S|100.000000|19.215000||
B|CVX|20260409|10:39:55|S|50.000000|196.348500||
B|META|20260409|10:39:55|S|20.000000|626.130000||
B|MU|20260409|10:39:55|S|1.000000|399.885200||
B|OPEN|20260409|10:39:55|S|1.000000|4.385000||
B|BE|20260409|10:39:56|S|4.000000|155.840000||
B|BMNU|20260409|10:39:56|S|4720.000000|1.899800||
B|BP|20260409|10:39:56|S|7.000000|47.085000||
B|CLF|20260409|10:39:56|S|100.000000|9.170000||
B|CONL|20260409|10:39:56|S|20.000000|6.500000||
B|CRDO|20260409|10:39:56|S|200.000000|107.920000||
B|FLY|20260409|10:39:56|S|100.000000|40.670000||
B|MRNA|20260409|10:39:56|S|6.000000|51.191700||
B|MRVL|20260409|10:39:56|S|5.000000|120.040000||
B|MU|20260409|10:39:56|S|20.000000|399.980000||
B|MU|20260409|10:39:56|S|100.000000|399.930000||
B|OPEN|20260409|10:39:56|S|50.000000|4.388600||
B|ADBE|20260409|10:39:57|S|2.000000|230.160000||
B|SAP|20260409|10:39:57|S|1.000000|162.590000||
B|TQQQ|20260409|10:39:57|S|100.000000|47.458900||
B|AA|20260409|10:39:58|S|60.000000|73.727600||
B|AAPL|20260409|10:39:58|S|77.000000|258.070000||
B|LITE|20260409|10:39:58|S|200.000000|915.530000||
B|MSFT|20260409|10:39:58|S|50.000000|367.728200||
B|MU|20260409|10:39:58|S|100.000000|400.040000||
B|PDD|20260409|10:39:58|S|100.000000|100.110000||
B|SATS|20260409|10:39:58|S|40.000000|118.635000||
B|SNDK|20260409|10:39:58|S|1.000000|814.900000||
B|SNDK|20260409|10:39:58|S|1.000000|815.740000||
B|SNDK|20260409|10:39:58|S|1.000000|815.740000||
B|SNDK|20260409|10:39:58|S|2.000000|814.900000||
B|SNDK|20260409|10:39:58|S|5.000000|815.881000||
B|TQQQ|20260409|10:39:58|S|900.000000|47.455000||
B|VRT|20260409|10:39:58|S|1.000000|284.900000||
B|VZ|20260409|10:39:58|S|10.000000|47.779300||
B|COIN|20260409|10:39:59|S|50.000000|168.580000||
B|COPP|20260409|10:39:59|S|8.000000|38.560000||
B|EOSE|20260409|10:39:59|S|200.000000|5.395000||
B|GLIBK|20260409|10:39:59|S|200.000000|36.400000||
B|INTC|20260409|10:39:59|S|25.000000|60.339000||
B|ISCG|20260409|10:39:59|S|3.000000|57.580000||
B|IYW|20260409|10:39:59|S|2.000000|191.525000||
B|MRVL|20260409|10:39:59|S|19.000000|120.020000||
B|PLUG|20260409|10:39:59|S|10.000000|2.760000||
B|SCHD|20260409|10:39:59|S|5.000000|30.909300||
B|SNDK|20260409|10:39:59|S|1.000000|815.801000||
B|SNDK|20260409|10:39:59|S|1.000000|815.810000||
B|TQQQ|20260409|10:39:59|S|53.000000|47.459000||
B|TSLL|20260409|10:39:59|S|4.000000|10.090000||
B|YSS|20260409|10:39:59|S|100.000000|30.580000||
B|APLD|20260409|10:40:00|S|25.000000|25.590000||
B|CAT|20260409|10:40:00|S|1.000000|778.170000||
B|EXE|20260409|10:40:00|S|3.000000|100.350000||
B|FOXA|20260409|10:40:00|S|70.000000|62.462000||
B|GLD|20260409|10:40:00|S|20.000000|436.970000||
B|NCNA|20260409|10:40:00|S|100.000000|2.000000||
B|PDD|20260409|10:40:00|S|30.000000|100.110000||
B|RGTI|20260409|10:40:00|S|50.000000|14.215000||
B|SPXL|20260409|10:40:00|S|78.000000|205.510000||
B|TQQQ|20260409|10:40:00|S|400.000000|47.447500||
B|USO|20260409|10:40:00|S|10.000000|129.110000||
B|ZS|20260409|10:40:00|S|40.000000|126.832200||
B|ZTS|20260409|10:40:00|S|3.000000|118.152100||
B|ZTS|20260409|10:40:00|S|7.000000|118.152100||
B|ZTS|20260409|10:40:00|S|23.000000|118.152100||
B|COIN|20260409|10:40:01|S|17.000000|168.485000||
B|INTC|20260409|10:40:01|S|25.000000|60.350000||
B|MUU|20260409|10:40:01|S|66.000000|166.330000||
B|PDD|20260409|10:40:01|S|5.000000|100.090000||
B|ROL|20260409|10:40:01|S|20.000000|54.658300||
B|SNDK|20260409|10:40:01|S|7.000000|815.449000||
B|SNDK|20260409|10:40:01|S|8.000000|815.440000||
B|SNDK|20260409|10:40:01|S|10.000000|815.339000||
B|ALOY|20260409|10:40:02|S|7.000000|8.660000||
B|APP|20260409|10:40:02|S|2.000000|379.740000||
B|BMNU|20260409|10:40:02|S|1600.000000|1.895000||
B|CIEN|20260409|10:40:02|S|2.000000|489.390000||
B|IRE|20260409|10:40:02|S|34.000000|13.960000||
B|ONCO|20260409|10:40:02|S|65.000000|2.060000||
B|SNDK|20260409|10:40:02|S|3.000000|815.445000||
B|SOXL|20260409|10:40:02|S|459.000000|68.720000||
B|SPG|20260409|10:40:02|S|3.000000|196.270000||
B|APA|20260409|10:40:03|S|400.000000|39.817500||
B|BBWI|20260409|10:40:03|S|100.000000|17.930000||
B|EOSE|20260409|10:40:03|S|397.000000|5.390000||
B|FLY|20260409|10:40:03|S|3.000000|40.650000||
B|FSLY|20260409|10:40:03|S|150.000000|29.348600||
B|FVCB|20260409|10:40:03|S|1.000000|15.490000||
B|FVCB|20260409|10:40:03|S|1.000000|15.490000||
B|MU|20260409|10:40:03|S|5.000000|400.215200||
B|MU|20260409|10:40:03|S|5.000000|400.220000||
B|PAYP|20260409|10:40:03|S|1.000000|20.440000||
B|SOFI|20260409|10:40:03|S|50.000000|16.005000||
B|XPEV|20260409|10:40:03|S|200.000000|16.965000||
B|FSLY|20260409|10:40:04|S|100.000000|29.350000||
B|MRNA|20260409|10:40:04|S|50.000000|51.202700||
B|OPEN|20260409|10:40:04|S|50.000000|4.387600||
B|PLTR|20260409|10:40:04|S|5.000000|130.140000||
B|RCAT|20260409|10:40:04|S|20.000000|12.339300||
B|ROIV|20260409|10:40:04|S|20.000000|28.270000||
B|ZTS|20260409|10:40:04|S|100.000000|118.320000||
B|AA|20260409|10:40:05|S|40.000000|73.727600||
B|AA|20260409|10:40:05|S|40.000000|73.730000||
B|BME|20260409|10:40:05|S|200.000000|39.345000||
B|CRCG|20260409|10:40:05|S|10.000000|2.329900||
B|LITE|20260409|10:40:05|S|1.000000|917.055000||
B|MSTR|20260409|10:40:05|S|46.000000|127.490000||
B|ONDS|20260409|10:40:05|S|400.000000|9.155000||
B|PLTR|20260409|10:40:05|S|200.000000|130.130000||
B|SNDK|20260409|10:40:05|S|1.000000|816.370000||
B|TSLL|20260409|10:40:05|S|120.000000|10.090000||
B|VOO|20260409|10:40:05|S|25.000000|620.030000||
B|WDC|20260409|10:40:05|S|100.000000|332.580000||
B|Z|20260409|10:40:05|S|100.000000|40.180000||
B|Z|20260409|10:40:05|S|400.000000|40.190000||
B|ZM|20260409|10:40:05|S|3.000000|83.480000||
B|AMD|20260409|10:40:06|S|141.000000|232.960000||
B|APLD|20260409|10:40:06|S|97.000000|25.588800||
B|AVGO|20260409|10:40:06|S|60.000000|352.840000||
B|MRVL|20260409|10:40:06|S|5.000000|119.970000||
B|ORLA|20260409|10:40:06|S|100.000000|17.670000||
B|ORLA|20260409|10:40:06|S|124.000000|17.690000||
B|SNDK|20260409|10:40:06|S|10.000000|816.491000||
B|TEAM|20260409|10:40:06|S|20.000000|59.651700||
B|TSLA|20260409|10:40:06|S|100.000000|339.990000||
B|CVX|20260409|10:40:07|S|50.000000|196.441200||
B|CVX|20260409|10:40:07|S|70.000000|196.451200||
B|GLMD|20260409|10:40:07|S|100.000000|0.948900||
B|MU|20260409|10:40:07|S|24.000000|400.610000||
B|SIDU|20260409|10:40:07|S|630.000000|3.785000||
B|UPS|20260409|10:40:07|S|326.000000|100.860000||
B|VVX|20260409|10:40:07|S|15.000000|68.775000||
B|XPEV|20260409|10:40:07|S|200.000000|16.960700||
B|AMD|20260409|10:40:08|S|165.000000|232.930000||
B|CVX|20260409|10:40:08|S|3.000000|196.450000||
B|DNP|20260409|10:40:08|S|100.000000|10.495000||
B|JD|20260409|10:40:08|S|50.000000|28.010000||
B|MDB|20260409|10:40:08|S|227.000000|238.460000||
B|ORCL|20260409|10:40:08|S|40.000000|138.390000||
B|PATH|20260409|10:40:08|S|10.000000|9.960000||
B|PLTR|20260409|10:40:08|S|12.000000|130.110000||
B|PRCH|20260409|10:40:08|S|100.000000|6.835000||
B|SERV|20260409|10:40:08|S|52.000000|8.010000||
B|MSFT|20260409|10:40:09|S|15.000000|367.617900||
B|MVO|20260409|10:40:09|S|400.000000|2.520000||
B|NVDA|20260409|10:40:09|S|500.000000|181.855000||
B|PPSI|20260409|10:40:09|S|98.000000|2.520000||
B|SMR|20260409|10:40:09|S|2.000000|9.565000||
B|SNOW|20260409|10:40:09|S|4.000000|139.250000||
B|SPXL|20260409|10:40:09|S|90.000000|205.480000||
B|SPXL|20260409|10:40:09|S|207.000000|205.478200||
B|TMF|20260409|10:40:09|S|35.000000|36.055000||
B|TSLA|20260409|10:40:09|S|1.000000|339.980000||
B|ZM|20260409|10:40:09|S|5.000000|83.395000||
B|ZM|20260409|10:40:09|S|50.000000|83.425000||
B|ZM|20260409|10:40:09|S|50.000000|83.425000||
B|ZS|20260409|10:40:09|S|1.000000|126.489900||
B|AG|20260409|10:40:10|S|160.000000|20.227400||
B|BA|20260409|10:40:10|S|2.000000|216.980000||
B|CRWV|20260409|10:40:10|S|1.000000|85.940000||
B|PAYX|20260409|10:40:10|S|3.000000|88.290000||
B|TSLA|20260409|10:40:10|S|10.000000|339.985000||
B|ZTS|20260409|10:40:10|S|2.000000|118.152200||
B|ZTS|20260409|10:40:10|S|9.000000|118.152200||
B|AG|20260409|10:40:11|S|50.000000|20.227500||
B|ASTS|20260409|10:40:11|S|0.156700|94.340000||
B|DDOG|20260409|10:40:11|S|10.000000|112.790000||
B|ENB|20260409|10:40:11|S|20.000000|55.135000||
B|FSLY|20260409|10:40:11|S|6.000000|29.380000||
B|HUT|20260409|10:40:11|S|5.000000|63.840000||
B|INTC|20260409|10:40:11|S|100.000000|60.380000||
B|KORU|20260409|10:40:11|S|7.000000|366.710000||
B|TSLA|20260409|10:40:11|S|2.000000|340.010000||
B|NBIS|20260409|10:40:12|S|50.000000|126.540000||
B|NBIS|20260409|10:40:12|S|100.000000|126.540000||
B|NBIS|20260409|10:40:12|S|200.000000|126.540000||
B|SGI|20260409|10:40:12|S|20.000000|75.840000||
B|SPY|20260409|10:40:12|S|20.000000|674.465000||
B|TX|20260409|10:40:12|S|2.000000|41.090000||
B|ZM|20260409|10:40:12|S|7.000000|83.395000||
B|ARAI|20260409|10:40:13|S|50.000000|1.125000||
B|DRAM|20260409|10:40:13|S|50.000000|30.995000||
B|MSTR|20260409|10:40:13|S|50.000000|127.580000||
B|SGRY|20260409|10:40:13|S|233.000000|12.810000||
B|UEC|20260409|10:40:13|S|37.000000|13.525000||
B|BNGO|20260409|10:40:14|S|1.000000|1.155000||
B|CRCL|20260409|10:40:14|S|50.000000|88.787600||
B|INTC|20260409|10:40:14|S|16.000000|60.389100||
B|MARA|20260409|10:40:14|S|420.000000|9.375000||
B|NBIS|20260409|10:40:14|S|443.000000|126.540000||
B|RIVN|20260409|10:40:14|S|200.000000|14.905000||
B|WBD|20260409|10:40:14|S|100.000000|27.535000||
B|AVGO|20260409|10:40:15|S|20.000000|353.230000||
B|BABA|20260409|10:40:15|S|20.000000|124.462200||
B|EMR|20260409|10:40:15|S|28.000000|142.910000||
B|LMND|20260409|10:40:15|S|132.000000|55.750000||
B|LMND|20260409|10:40:15|S|200.000000|55.720000||
B|LMND|20260409|10:40:15|S|200.000000|55.750000||
B|OPEN|20260409|10:40:15|S|12.000000|4.389600||
B|SOFI|20260409|10:40:15|S|100.000000|15.997600||
B|TEAM|20260409|10:40:15|S|40.000000|59.710000||
B|TSM|20260409|10:40:15|S|50.000000|361.350000||
B|UNG|20260409|10:40:15|S|5.000000|11.000000||
B|VEEV|20260409|10:40:15|S|100.000000|158.700000||
B|AIXI|20260409|10:40:16|E|1200.000000|1.120000||
B|AMD|20260409|10:40:16|S|20.000000|232.960000||
B|JEPI|20260409|10:40:16|S|1.000000|57.625000||
B|MSTR|20260409|10:40:16|S|30.000000|127.580000||
B|OMER|20260409|10:40:16|S|20.000000|11.660000||
B|SNDK|20260409|10:40:16|S|50.000000|816.750000||
B|SNDK|20260409|10:40:16|S|100.000000|816.680000||
B|SNXX|20260409|10:40:16|S|10.000000|58.990000||
B|ASTS|20260409|10:40:17|S|25.000000|94.573600||
B|CDE|20260409|10:40:17|S|100.000000|19.225000||
B|FCX|20260409|10:40:17|S|2.000000|64.991000||
B|NVDA|20260409|10:40:17|S|200.000000|181.885000||
B|OCGN|20260409|10:40:17|S|8900.000000|1.930000||
B|PLTR|20260409|10:40:17|S|100.000000|130.190000||
B|SMH|20260409|10:40:17|S|40.000000|424.200000||
B|SNDK|20260409|10:40:17|S|10.000000|816.668700||
B|SRPT|20260409|10:40:17|S|200.000000|22.300000||
B|WMT|20260409|10:40:17|S|30.000000|128.583500||
B|WMT|20260409|10:40:17|S|70.000000|128.584300||
B|AAOI|20260409|10:40:18|S|25.000000|136.182200||
B|AMC|20260409|10:40:18|S|25.000000|1.310000||
B|AMD|20260409|10:40:18|S|20.000000|233.060000||
B|AXTI|20260409|10:40:18|S|30.000000|59.667600||
B|CCL|20260409|10:40:18|S|600.000000|26.905000||
B|CRWV|20260409|10:40:18|S|100.000000|86.000000||
B|CVX|20260409|10:40:18|S|49.000000|196.441500||
B|FLY|20260409|10:40:18|S|50.000000|40.740000||
B|HUT|20260409|10:40:18|S|50.000000|63.930000||
B|MPC|20260409|10:40:18|S|74.000000|232.860000||
B|PBR/A|20260409|10:40:18|S|100.000000|19.065000||
B|SNDK|20260409|10:40:18|S|12.000000|817.210000||
B|SNDK|20260409|10:40:18|S|13.000000|817.030000||
B|TSLA|20260409|10:40:18|S|8.000000|340.110000||
B|ZM|20260409|10:40:18|S|20.000000|83.370000||
B|AAOI|20260409|10:40:19|S|83.000000|136.190000||
B|AMAT|20260409|10:40:19|S|3.000000|392.900000||
B|CRCL|20260409|10:40:19|S|10.000000|88.850000||
B|CRM|20260409|10:40:19|S|3.000000|169.570000||
B|MPV|20260409|10:40:19|S|200.000000|17.330000||
B|NCNA|20260409|10:40:19|S|100.000000|2.000000||
B|SLV|20260409|10:40:19|S|100.000000|67.455000||
B|SNDK|20260409|10:40:19|S|7.000000|817.810000||
B|AAOI|20260409|10:40:20|S|1.000000|136.210000||
B|AMZN|20260409|10:40:20|S|100.000000|225.620000||
B|AVGO|20260409|10:40:20|S|100.000000|353.220000||
B|CG|20260409|10:40:20|S|100.000000|47.200000||
B|FLY|20260409|10:40:20|S|138.000000|40.830000||
B|GFI|20260409|10:40:20|S|5.000000|48.378800||
B|GRAB|20260409|10:40:20|S|15.000000|3.660000||
B|INTC|20260409|10:40:20|S|75.000000|60.430000||
B|NVDA|20260409|10:40:20|S|50.000000|181.871000||
B|RIOT|20260409|10:40:20|S|341.000000|16.485000||
B|SOXL|20260409|10:40:20|S|33.000000|68.805000||
B|AG|20260409|10:40:21|S|100.000000|20.229300||
B|APLD|20260409|10:40:21|S|100.000000|25.685000||
B|GRAB|20260409|10:40:21|S|1500.000000|3.665000||
B|LITE|20260409|10:40:21|S|10.000000|919.630000||
B|LITE|20260409|10:40:21|S|15.000000|920.000000||
B|QQQ|20260409|10:40:21|S|160.000000|603.730000||
B|SNDK|20260409|10:40:21|S|20.000000|817.830000||
B|TSLA|20260409|10:40:21|S|46.000000|340.120000||
B|AAOI|20260409|10:40:22|S|703.000000|136.620000||
B|BE|20260409|10:40:22|S|192.000000|155.960000||
B|CRM|20260409|10:40:22|S|2.000000|169.590000||
B|FLY|20260409|10:40:22|S|18.000000|40.840000||
B|INTC|20260409|10:40:22|S|100.000000|60.440000||
B|MRVL|20260409|10:40:22|S|100.000000|120.120000||
B|SOXL|20260409|10:40:22|S|200.000000|68.820000||
B|SOXL|20260409|10:40:22|S|200.000000|68.830000||
B|TSLA|20260409|10:40:22|S|100.000000|340.248500||
B|VALE|20260409|10:40:22|S|100.000000|16.575000||
B|AMKR|20260409|10:40:23|S|100.000000|55.012200||
B|AVGO|20260409|10:40:23|S|20.000000|353.300000||
B|AVGO|20260409|10:40:23|S|100.000000|353.270000||
B|CAT|20260409|10:40:23|S|11.000000|778.770000||
B|GLD|20260409|10:40:23|S|920.000000|436.880000||
B|INTC|20260409|10:40:23|S|12.000000|60.425000||
B|IONQ|20260409|10:40:23|S|199.000000|28.240000||
B|NFLX|20260409|10:40:23|S|62.000000|99.630700||
B|NVDA|20260409|10:40:23|S|200.000000|181.905000||
B|PL|20260409|10:40:23|S|744.000000|35.980000||
B|TSLA|20260409|10:40:23|S|231.000000|340.360000||
B|TSLA|20260409|10:40:23|S|600.000000|340.358600||
B|UVV|20260409|10:40:23|S|2.000000|53.130000||
B|AMD|20260409|10:40:24|S|112.000000|233.040000||
B|APP|20260409|10:40:24|S|100.000000|379.773300||
B|INTC|20260409|10:40:24|S|2.000000|60.440000||
B|INTC|20260409|10:40:24|S|12.000000|60.460000||
B|NBR|20260409|10:40:24|S|150.000000|85.320000||
B|NKE|20260409|10:40:24|S|25.000000|43.310000||
B|PLTR|20260409|10:40:24|S|100.000000|130.170000||
B|SNDK|20260409|10:40:24|S|44.000000|818.240000||
B|AAOI|20260409|10:40:25|S|25.000000|136.671000||
B|AVGO|20260409|10:40:25|S|20.000000|353.210000||
B|CRWD|20260409|10:40:25|S|100.000000|407.835000||
B|FLY|20260409|10:40:25|S|100.000000|40.890000||
B|INTC|20260409|10:40:25|S|400.000000|60.490000||
B|MU|20260409|10:40:25|S|168.000000|400.690000||
B|NVDA|20260409|10:40:25|S|125.000000|181.892500||
B|PHM|20260409|10:40:25|S|10.000000|120.545300||
B|SOXL|20260409|10:40:25|S|100.000000|68.860000||
B|VST|20260409|10:40:25|S|1.000000|159.621300||
B|XLP|20260409|10:40:25|S|1.000000|83.005000||
B|AAOI|20260409|10:40:26|S|20.000000|136.671000||
B|AAOI|20260409|10:40:26|S|20.000000|136.680000||
B|AAOI|20260409|10:40:26|S|100.000000|136.680000||
B|ARGT|20260409|10:40:26|S|60.000000|93.440000||
B|ASST|20260409|10:40:26|S|70.000000|9.589100||
B|DOX|20260409|10:40:26|S|1.000000|64.130000||
B|HUBS|20260409|10:40:26|S|20.000000|201.600000||
B|KWEB|20260409|10:40:26|S|10.000000|28.509300||
B|LQDA|20260409|10:40:26|S|135.000000|38.760000||
B|MU|20260409|10:40:26|S|0.161400|400.700000||
B|MU|20260409|10:40:26|S|24.000000|400.776100||
B|MU|20260409|10:40:26|S|65.000000|400.780000||
B|MU|20260409|10:40:26|S|100.000000|400.720000||
B|NEE|20260409|10:40:26|S|1.000000|95.679000||
B|ORCL|20260409|10:40:26|S|40.000000|138.555000||
B|PGR|20260409|10:40:26|S|1.000000|198.360000||
B|SWMR|20260409|10:40:26|S|30.000000|44.070000||
B|AAOI|20260409|10:40:27|S|7.000000|136.540000||
B|AMC|20260409|10:40:27|S|5.000000|1.310000||
B|AMD|20260409|10:40:27|S|100.000000|233.030000||
B|CAR|20260409|10:40:27|S|101.000000|270.940000||
B|CRCL|20260409|10:40:27|S|60.000000|88.860000||
B|HOOD|20260409|10:40:27|S|15.000000|69.360000||
B|KLAR|20260409|10:40:27|S|20.000000|12.989300||
B|MA|20260409|10:40:27|S|2.000000|500.940000||
B|NFLX|20260409|10:40:27|S|200.000000|99.575000||
B|OIH|20260409|10:40:27|S|10.000000|417.400000||
B|OIH|20260409|10:40:27|S|80.000000|417.240000||
B|SOFI|20260409|10:40:27|S|2.000000|15.997700||
B|TEAM|20260409|10:40:27|S|20.000000|59.540000||
B|UVIX|20260409|10:40:27|S|3.000000|6.777900||
B|ZIM|20260409|10:40:27|S|100.000000|26.420000||
B|AMD|20260409|10:40:28|S|56.000000|233.080000||
B|AMPX|20260409|10:40:28|S|100.000000|16.620000||
B|ASTS|20260409|10:40:28|S|60.000000|94.694100||
B|ASTS|20260409|10:40:28|S|69.000000|94.700000||
B|CAR|20260409|10:40:28|S|500.000000|270.780000||
B|DOX|20260409|10:40:28|S|1.000000|64.100000||
B|INTC|20260409|10:40:28|S|200.000000|60.545000||
B|META|20260409|10:40:28|S|86.000000|626.680000||
B|MRVL|20260409|10:40:28|S|100.000000|120.220000||
B|OCGN|20260409|10:40:28|S|6500.000000|1.930000||
B|SMR|20260409|10:40:28|S|30.000000|9.565000||
B|SOXL|20260409|10:40:28|S|100.000000|68.905000||
B|AMD|20260409|10:40:29|S|200.000000|233.110000||
B|BE|20260409|10:40:29|S|69.000000|156.120000||
B|CRWV|20260409|10:40:29|S|100.000000|85.950000||
B|HOOD|20260409|10:40:29|S|50.000000|69.369100||
B|HUT|20260409|10:40:29|S|195.000000|64.040000||
B|HUT|20260409|10:40:29|S|243.000000|64.020000||
B|HUT|20260409|10:40:29|S|676.000000|64.050000||
B|KO|20260409|10:40:29|S|9.000000|77.619300||
B|LLY|20260409|10:40:29|S|1.000000|951.040000||
B|ORCL|20260409|10:40:29|S|2.000000|138.539600||
B|RBRK|20260409|10:40:29|S|20.000000|47.321200||
B|RXRX|20260409|10:40:29|S|25.000000|3.350000||
B|SCO|20260409|10:40:29|S|200.000000|7.910000||
B|SNDK|20260409|10:40:29|S|2.000000|818.631000||
B|WBD|20260409|10:40:29|S|100.000000|27.540000||
B|AAOI|20260409|10:40:30|S|70.000000|136.580000||
B|AMZN|20260409|10:40:30|S|5.000000|225.627800||
B|AMZN|20260409|10:40:30|S|100.000000|225.630000||
B|DOX|20260409|10:40:30|S|1.000000|64.090000||
B|IAU|20260409|10:40:30|S|33.000000|89.510000||
B|SMH|20260409|10:40:30|S|1.000000|424.370000||
B|SNDK|20260409|10:40:30|S|5.000000|818.721000||
B|VRT|20260409|10:40:30|S|10.000000|285.510000||
B|AVGO|20260409|10:40:31|S|2.000000|353.350000||
B|AVGO|20260409|10:40:31|S|10.000000|353.340000||
B|AXTI|20260409|10:40:31|S|42.000000|59.840000||
B|AXTI|20260409|10:40:31|S|58.000000|59.840000||
B|CIEN|20260409|10:40:31|S|61.000000|491.890000||
B|CIEN|20260409|10:40:31|S|130.000000|491.480000||
B|COIN|20260409|10:40:31|S|50.000000|168.620000||
B|FLUT|20260409|10:40:31|S|20.000000|103.840000||
B|FLY|20260409|10:40:31|S|18.000000|40.950000||
B|FRPT|20260409|10:40:31|S|20.000000|64.910000||
B|INTC|20260409|10:40:31|S|500.000000|60.550900||
B|LUNR|20260409|10:40:31|S|50.000000|23.388800||
B|MSTX|20260409|10:40:31|S|300.000000|20.124900||
B|ORCL|20260409|10:40:31|S|10.000000|138.550000||
B|PDD|20260409|10:40:31|S|426.000000|99.980000||
B|PDD|20260409|10:40:31|S|900.000000|99.960000||
B|SNDK|20260409|10:40:31|S|5.000000|818.731000||
B|SNDK|20260409|10:40:31|S|5.000000|818.740000||
B|USAR|20260409|10:40:31|S|5336.000000|16.210000||
B|CAR|20260409|10:40:32|S|232.000000|270.520000||
B|FSLY|20260409|10:40:32|S|300.000000|29.400000||
B|JOBY|20260409|10:40:32|S|15.000000|8.325000||
B|META|20260409|10:40:32|S|148.000000|626.880000||
B|PBR|20260409|10:40:32|S|270.000000|20.930700||
B|PLTR|20260409|10:40:32|S|2.000000|130.196300||
B|SNDK|20260409|10:40:32|S|1.000000|818.740000||
B|SOXL|20260409|10:40:32|S|100.000000|68.920000||
B|VRT|20260409|10:40:32|S|1.000000|285.681000||
B|AMZN|20260409|10:40:33|S|41.000000|225.630000||
B|BLK|20260409|10:40:33|S|10.000000|987.115000||
B|CRWV|20260409|10:40:33|S|1000.000000|85.960000||
B|CVX|20260409|10:40:33|S|3.000000|196.478000||
B|INTC|20260409|10:40:33|S|50.000000|60.530000||
B|INTC|20260409|10:40:33|S|200.000000|60.519000||
B|MRVL|20260409|10:40:33|S|23.000000|120.250000||
B|RGTI|20260409|10:40:33|S|72.000000|14.255000||
B|SPIR|20260409|10:40:33|S|100.000000|17.790000||
B|UVIX|20260409|10:40:33|S|2.000000|6.769200||
B|UVXY|20260409|10:40:33|S|100.000000|43.630000||
B|AAOI|20260409|10:40:34|S|10.000000|136.580000||
B|AAPL|20260409|10:40:34|S|4.000000|257.995000||
B|APLD|20260409|10:40:34|S|50.000000|25.728800||
B|BNAI|20260409|10:40:34|S|8.000000|42.070000||
B|CAN|20260409|10:40:34|S|22.000000|0.423100||
B|MRVL|20260409|10:40:34|S|2.000000|120.230000||
B|NNE|20260409|10:40:34|S|4.000000|21.810000||
B|RMBS|20260409|10:40:34|S|100.000000|101.090000||
B|WU|20260409|10:40:34|S|1.000000|8.845000||
B|YMT|20260409|10:40:34|S|800.000000|0.253300||
B|AAOI|20260409|10:40:35|S|68.000000|136.310000||
B|BMNU|20260409|10:40:35|S|100.000000|1.905000||
B|CIEN|20260409|10:40:35|S|1.000000|491.360000||
B|CRCG|20260409|10:40:35|S|100.000000|2.340000||
B|INTC|20260409|10:40:35|S|2.000000|60.519000||
B|IONQ|20260409|10:40:35|S|100.000000|28.300000||
B|IONQ|20260409|10:40:35|S|200.000000|28.295000||
B|QQQ|20260409|10:40:35|S|10.000000|603.785200||
B|SMR|20260409|10:40:35|S|5.000000|9.560000||
B|AAOI|20260409|10:40:36|S|5.000000|136.350000||
B|AFJK|20260409|10:40:36|S|1.000000|39.280000||
B|ASTS|20260409|10:40:36|S|2.000000|94.730000||
B|EQX|20260409|10:40:36|S|100.000000|14.895000||
B|LITE|20260409|10:40:36|S|1.000000|919.685000||
B|LPTH|20260409|10:40:36|S|800.000000|11.660000||
B|MUR|20260409|10:40:36|S|1.000000|39.619100||
B|ZM|20260409|10:40:36|S|7.000000|83.370000||
B|AAOI|20260409|10:40:37|S|50.000000|136.440000||
B|COIN|20260409|10:40:37|S|100.000000|168.630000||
B|CONL|20260409|10:40:37|S|2000.000000|6.500000||
B|EWY|20260409|10:40:37|S|200.000000|135.620000||
B|MRVL|20260409|10:40:37|S|100.000000|120.170000||
B|MRVL|20260409|10:40:37|S|400.000000|120.167800||
B|NBIS|20260409|10:40:37|S|20.000000|126.740000||
B|NBIS|20260409|10:40:37|S|50.000000|126.780000||
B|SIDU|20260409|10:40:37|S|100.000000|3.820000||
B|SKYQ|20260409|10:40:37|S|3.000000|9.020000||
B|SNDK|20260409|10:40:37|S|22.000000|818.300000||
B|SVIX|20260409|10:40:37|S|10.000000|17.455000||
B|ZS|20260409|10:40:37|S|1.000000|126.455500||
B|AAPL|20260409|10:40:38|S|58.000000|257.980000||
B|AAPL|20260409|10:40:38|S|111.000000|257.978700||
B|AMD|20260409|10:40:38|S|90.000000|233.080000||
B|COPP|20260409|10:40:38|S|1.000000|38.560000||
B|DOX|20260409|10:40:38|S|1.000000|64.130000||
B|FLUT|20260409|10:40:38|S|20.000000|103.840000||
B|GPK|20260409|10:40:38|S|116.000000|9.465000||
B|GRAB|20260409|10:40:38|S|25.000000|3.670000||
B|INTC|20260409|10:40:38|S|50.000000|60.500000||
B|JEPQ|20260409|10:40:38|S|1.000000|57.085000||
B|META|20260409|10:40:38|S|19.000000|626.865900||
B|MU|20260409|10:40:38|S|200.000000|400.700000||
B|NFLX|20260409|10:40:38|S|10.000000|99.628300||
B|NPCE|20260409|10:40:38|S|2.000000|14.560000||
B|OKTA|20260409|10:40:38|S|300.000000|71.010000||
B|ORCL|20260409|10:40:38|S|7.000000|138.598600||
B|SPY|20260409|10:40:38|S|37.000000|674.545000||
B|AVGO|20260409|10:40:39|S|14.000000|353.290000||
B|CVI|20260409|10:40:39|S|100.000000|32.590000||
B|CVX|20260409|10:40:39|S|1.000000|196.422000||
B|DXJ|20260409|10:40:39|S|18.000000|163.890000||
B|EA|20260409|10:40:39|S|100.000000|203.430000||
B|FTNT|20260409|10:40:39|S|33.000000|80.980000||
B|MU|20260409|10:40:39|S|50.000000|400.830000||
B|MU|20260409|10:40:39|S|186.000000|400.800000||
B|MU|20260409|10:40:39|S|1370.000000|400.830000||
B|PAGP|20260409|10:40:39|S|100.000000|23.875000||
B|PAYO|20260409|10:40:39|S|130.000000|4.449900||
B|PL|20260409|10:40:39|S|250.000000|36.075000||
B|RKLB|20260409|10:40:39|S|100.000000|67.660000||
B|RXRX|20260409|10:40:39|S|109.000000|3.359700||
B|SNDK|20260409|10:40:39|S|50.000000|818.530000||
B|SNDK|20260409|10:40:39|S|100.000000|818.680000||
B|SNDK|20260409|10:40:39|S|1273.000000|818.670000||
B|SOXL|20260409|10:40:39|S|158.000000|68.817000||
B|TSLA|20260409|10:40:39|S|100.000000|340.145000||
B|Z|20260409|10:40:39|S|18.000000|40.178900||
B|ZS|20260409|10:40:39|S|3.000000|126.452900||
B|BE|20260409|10:40:40|S|78.000000|156.125000||
B|CRWV|20260409|10:40:40|S|10.000000|86.020000||
B|GEV|20260409|10:40:40|S|12.000000|965.000000||
B|GEV|20260409|10:40:40|S|80.000000|964.890000||
B|GEV|20260409|10:40:40|S|320.000000|964.990000||
B|GEV|20260409|10:40:40|S|388.000000|964.950000||
B|INTC|20260409|10:40:40|S|167.000000|60.499100||
B|MO|20260409|10:40:40|S|86.000000|66.830000||
B|MSTR|20260409|10:40:40|S|123.000000|127.740000||
B|MSTR|20260409|10:40:40|S|377.000000|127.737700||
B|NVDA|20260409|10:40:40|S|37.000000|181.875000||
B|OKTA|20260409|10:40:40|S|100.000000|71.015600||
B|VOO|20260409|10:40:40|S|1.000000|620.130000||
B|ZS|20260409|10:40:40|S|40.000000|126.771000||
B|ETHU|20260409|10:40:41|S|200.000000|23.735000||
B|GLW|20260409|10:40:41|S|22.000000|169.100000||
B|HOOD|20260409|10:40:41|S|4.000000|69.377500||
B|KHC|20260409|10:40:41|S|13.000000|23.185000||
B|META|20260409|10:40:41|S|3.000000|626.967500||
B|MU|20260409|10:40:41|S|12.000000|400.700000||
B|NNE|20260409|10:40:41|S|20.000000|21.810000||
B|PDD|20260409|10:40:41|S|200.000000|99.940000||
B|SNDK|20260409|10:40:41|S|40.000000|818.520000||
B|ZM|20260409|10:40:41|S|7.000000|83.400000||
B|ATEX|20260409|10:40:42|S|4.000000|40.300000||
B|DUK|20260409|10:40:42|S|20.000000|133.870000||
B|ENPH|20260409|10:40:42|S|5.000000|31.740000||
B|INTC|20260409|10:40:42|S|84.000000|60.500000||
B|INTC|20260409|10:40:42|S|144.000000|60.499400||
B|INTW|20260409|10:40:42|S|100.000000|94.880000||
B|LITE|20260409|10:40:42|S|50.000000|919.150000||
B|NOW|20260409|10:40:42|S|15.000000|92.068300||
B|O|20260409|10:40:42|S|3.000000|63.185000||
B|RDDT|20260409|10:40:42|S|3.000000|135.880000||
B|SMR|20260409|10:40:42|S|10.000000|9.560000||
B|TJX|20260409|10:40:42|S|4.000000|163.148900||
B|ACN|20260409|10:40:43|S|84.000000|184.430000||
B|AGQ|20260409|10:40:43|S|28.000000|116.260000||
B|APLD|20260409|10:40:43|S|30.000000|25.650000||
B|BABA|20260409|10:40:43|S|5.000000|124.480000||
B|EL|20260409|10:40:43|S|4.000000|70.820000||
B|MKC|20260409|10:40:43|S|20.000000|50.510000||
B|MO|20260409|10:40:43|S|151.000000|66.839300||
B|MU|20260409|10:40:43|S|120.000000|400.490000||
B|MU|20260409|10:40:43|S|2080.000000|400.500000||
B|PDD|20260409|10:40:43|S|50.000000|99.940000||
B|QLD|20260409|10:40:43|S|100.000000|66.570000||
B|WDAY|20260409|10:40:43|S|25.000000|112.642000||
B|AVGO|20260409|10:40:44|S|1.000000|353.140000||
B|COIN|20260409|10:40:44|S|21.000000|168.256300||
B|COIN|20260409|10:40:44|S|200.000000|168.210000||
B|FLY|20260409|10:40:44|S|8.000000|40.990000||
B|FLY|20260409|10:40:44|S|92.000000|40.986800||
B|GRAB|20260409|10:40:44|S|25.000000|3.660000||
B|MARA|20260409|10:40:44|S|100.000000|9.395000||
B|MU|20260409|10:40:44|S|83.000000|400.615000||
B|NBIS|20260409|10:40:44|S|100.000000|126.730000||
B|NVDA|20260409|10:40:44|S|37.000000|181.820600||
B|TQQQ|20260409|10:40:44|S|2.000000|47.445000||
B|TSLA|20260409|10:40:44|S|10.000000|339.950000||
B|ASTS|20260409|10:40:45|S|1.000000|94.700000||
B|AVGO|20260409|10:40:45|S|20.000000|352.930000||
B|AVGO|20260409|10:40:45|S|20.000000|353.095000||
B|BTDR|20260409|10:40:45|S|100.000000|10.039300||
B|CDE|20260409|10:40:45|S|100.000000|19.205000||
B|CVNA|20260409|10:40:45|S|1.000000|319.720000||
B|GLMD|20260409|10:40:45|S|600.000000|0.941600||
B|INTC|20260409|10:40:45|S|100.000000|60.465000||
B|INTC|20260409|10:40:45|S|110.000000|60.476000||
B|LITE|20260409|10:40:45|S|12.000000|917.330000||
B|LITX|20260409|10:40:45|S|2.000000|48.550000||
B|OLPX|20260409|10:40:45|S|20.000000|2.020000||
B|PLTR|20260409|10:40:45|S|2.000000|130.148800||
B|SIDU|20260409|10:40:45|S|630.000000|3.815000||
B|XLE|20260409|10:40:45|S|100.000000|58.905000||
B|ARGT|20260409|10:40:46|S|50.000000|93.410000||
B|INTC|20260409|10:40:46|S|1.000000|60.480000||
B|MRVL|20260409|10:40:46|S|2.000000|119.990000||
B|MRVL|20260409|10:40:46|S|17.000000|120.000000||
B|MUU|20260409|10:40:46|S|10.000000|166.380000||
B|NIO|20260409|10:40:46|S|3.000000|6.160600||
B|SNDK|20260409|10:40:46|S|7.000000|817.760000||
B|SNXX|20260409|10:40:46|S|1.000000|59.170000||
B|SPY|20260409|10:40:46|S|0.230700|674.380000||
B|ZTS|20260409|10:40:46|S|12.000000|118.155000||
B|FLY|20260409|10:40:47|S|150.000000|41.040000||
B|GIPR|20260409|10:40:47|S|1000.000000|0.349900||
B|PRM|20260409|10:40:47|S|20.000000|24.900000||
B|RKLB|20260409|10:40:47|S|4.000000|67.668500||
B|RKLB|20260409|10:40:47|S|45.000000|67.670000||
B|RKLB|20260409|10:40:47|S|234.000000|67.670000||
B|UUUU|20260409|10:40:47|S|30.000000|18.090000||
B|XOVR|20260409|10:40:47|S|400.000000|16.965000||
B|ARGT|20260409|10:40:48|S|100.000000|93.400000||
B|BIDU|20260409|10:40:48|S|10.000000|108.720000||
B|COKE|20260409|10:40:48|S|15.000000|204.820000||
B|CONL|20260409|10:40:48|S|1000.000000|6.470000||
B|KWEB|20260409|10:40:48|S|250.000000|28.495000||
B|LASR|20260409|10:40:48|S|10.000000|62.330000||
B|MU|20260409|10:40:48|S|10.000000|400.330000||
B|OLPX|20260409|10:40:48|S|20.000000|2.020000||
B|ONDS|20260409|10:40:48|S|100.000000|9.180000||
B|PBR|20260409|10:40:48|S|7.000000|20.920000||
B|PBR|20260409|10:40:48|S|7.000000|20.920900||
B|RKLB|20260409|10:40:48|S|3.000000|67.683700||
B|RLAY|20260409|10:40:48|S|164.000000|14.540000||
B|SOUN|20260409|10:40:48|S|100.000000|6.580000||
B|SOXS|20260409|10:40:48|S|1.000000|26.545000||
B|AMAT|20260409|10:40:49|S|20.000000|392.725000||
B|CRUS|20260409|10:40:49|S|100.000000|158.540000||
B|HYG|20260409|10:40:49|S|100.000000|80.025000||
B|LMT|20260409|10:40:49|S|10.000000|633.695000||
B|PANW|20260409|10:40:49|S|100.000000|167.625000||
B|PLTR|20260409|10:40:49|S|100.000000|130.138800||
B|SOXL|20260409|10:40:49|S|100.000000|68.630000||
B|SOXS|20260409|10:40:49|S|188.000000|26.535000||
B|WULF|20260409|10:40:49|S|150.000000|18.715000||
B|AVGO|20260409|10:40:50|S|30.000000|352.730000||
B|CRWV|20260409|10:40:50|S|34.000000|85.990000||
B|DD|20260409|10:40:50|S|5.000000|47.385000||
B|HUT|20260409|10:40:50|S|200.000000|64.100000||
B|QYLD|20260409|10:40:50|S|20.000000|17.555000||
B|RDDT|20260409|10:40:50|S|200.000000|136.020000||
B|TEL|20260409|10:40:50|S|15.000000|225.909000||
B|TSLA|20260409|10:40:50|S|8.000000|340.040000||
B|TSLA|20260409|10:40:50|S|80.000000|340.040000||
B|VOO|20260409|10:40:50|S|51.000000|619.943700||
B|MSOS|20260409|10:40:51|S|100.000000|3.830000||
B|MU|20260409|10:40:51|S|70.000000|400.420000||
B|OKTA|20260409|10:40:51|S|100.000000|70.920000||
B|SMR|20260409|10:40:51|S|10.000000|9.559900||
B|VRT|20260409|10:40:51|S|23.000000|285.490000||
B|VRT|20260409|10:40:51|S|73.000000|285.400000||
B|WDC|20260409|10:40:51|S|3.000000|332.100000||
B|ZS|20260409|10:40:51|S|40.000000|126.760500||
B|AAOI|20260409|10:40:52|S|100.000000|136.160000||
B|AAOI|20260409|10:40:52|S|160.000000|136.045000||
B|AMD|20260409|10:40:52|S|100.000000|232.930000||
B|BRK/B|20260409|10:40:52|S|20.000000|483.885000||
B|CRCA|20260409|10:40:52|S|6.000000|35.390000||
B|INTC|20260409|10:40:52|S|500.000000|60.440000||
B|META|20260409|10:40:52|S|10.000000|626.450000||
B|NBIS|20260409|10:40:52|S|9.000000|126.730000||
B|AEIS|20260409|10:40:53|S|2.000000|372.350000||
B|CRCL|20260409|10:40:53|S|80.000000|88.946000||
B|EOSE|20260409|10:40:53|S|5.000000|5.420000||
B|GOOG|20260409|10:40:53|S|28.000000|310.050000||
B|INTC|20260409|10:40:53|S|18.000000|60.440000||
B|LITX|20260409|10:40:53|S|10.000000|48.545000||
B|MU|20260409|10:40:53|S|15.000000|400.265000||
B|PDD|20260409|10:40:53|S|100.000000|99.940000||
B|TSEM|20260409|10:40:53|S|100.000000|205.870000||
B|TSLA|20260409|10:40:53|S|5.000000|340.010000||
B|TSLA|20260409|10:40:53|S|22.000000|340.040000||
B|TSLA|20260409|10:40:53|S|100.000000|340.010000||
B|CAN|20260409|10:40:54|S|2.000000|0.423100||
B|INTC|20260409|10:40:54|S|3.000000|60.449000||
B|IRM|20260409|10:40:54|S|200.000000|107.630000||
B|MUU|20260409|10:40:54|S|4.000000|166.300000||
B|ORCL|20260409|10:40:54|S|40.000000|138.410000||
B|ORKA|20260409|10:40:54|S|20.000000|61.770000||
B|PFE|20260409|10:40:54|S|1.000000|27.385000||
B|PLTW|20260409|10:40:54|S|6.000000|21.798900||
B|TPL|20260409|10:40:54|S|40.000000|403.540000||
B|TPL|20260409|10:40:54|S|184.000000|403.531000||
B|WULF|20260409|10:40:54|S|50.000000|18.715000||
B|XPEV|20260409|10:40:54|S|100.000000|16.965000||
B|AMPX|20260409|10:40:55|S|20.000000|16.640000||
B|BMNU|20260409|10:40:55|S|200.000000|1.905000||
B|HOOD|20260409|10:40:55|S|100.000000|69.358800||
B|INTC|20260409|10:40:55|S|62.000000|60.456800||
B|LW|20260409|10:40:55|S|40.000000|41.190000||
B|MU|20260409|10:40:55|S|10.000000|400.200000||
B|NBIS|20260409|10:40:55|S|10.000000|126.720000||
B|PG|20260409|10:40:55|S|6.000000|145.150000||
B|GEV|20260409|10:40:56|S|17.000000|963.999000||
B|GGLL|20260409|10:40:56|S|100.000000|91.230000||
B|GPUS|20260409|10:40:56|S|3257.000000|0.162900||
B|ORCL|20260409|10:40:56|S|20.000000|138.415000||
B|PBR|20260409|10:40:56|S|63.000000|20.915000||
B|SEPN|20260409|10:40:56|S|100.000000|24.880000||
B|TGT|20260409|10:40:56|S|20.000000|122.422900||
B|TQQQ|20260409|10:40:56|S|900.000000|47.430000||
B|ZIM|20260409|10:40:56|S|100.000000|26.415000||
B|AMD|20260409|10:40:57|S|1.000000|233.180000||
B|AMD|20260409|10:40:57|S|2.000000|233.177700||
B|ARAI|20260409|10:40:57|S|180.000000|1.150000||
B|ARCC|20260409|10:40:57|S|100.000000|17.920000||
B|CWVX|20260409|10:40:57|S|20.000000|23.450000||
B|LITE|20260409|10:40:57|S|3.000000|917.570000||
B|MRVL|20260409|10:40:57|S|218.000000|119.930000||
B|NBIS|20260409|10:40:57|S|100.000000|126.720000||
B|ORCL|20260409|10:40:57|S|40.000000|138.420000||
B|PEGA|20260409|10:40:57|S|100.000000|39.240000||
B|TQQQ|20260409|10:40:57|S|50.000000|47.427400||
B|TRN|20260409|10:40:57|S|20.000000|34.030000||
B|TSLA|20260409|10:40:57|S|1.000000|340.028500||
B|VAL|20260409|10:40:57|S|63.000000|101.643300||
B|AAOI|20260409|10:40:58|S|20.000000|136.200000||
B|ASAN|20260409|10:40:58|S|70.000000|5.719300||
B|BWXT|20260409|10:40:58|S|2.000000|232.885000||
B|CRWV|20260409|10:40:58|S|90.000000|86.010000||
B|INTC|20260409|10:40:58|S|2.000000|60.469100||
B|KC|20260409|10:40:58|S|20.000000|14.691000||
B|LITE|20260409|10:40:58|S|43.000000|918.630000||
B|PL|20260409|10:40:58|S|247.000000|36.077400||
B|RIOT|20260409|10:40:58|S|34.000000|16.545000||
B|SWMR|20260409|10:40:58|S|50.000000|44.175000||
B|TSLA|20260409|10:40:58|S|10.000000|340.055000||
B|XLE|20260409|10:40:58|S|5.000000|58.925000||
B|AMD|20260409|10:40:59|S|7.000000|233.257700||
B|BBGI|20260409|10:40:59|S|100.000000|5.820000||
B|EGO|20260409|10:40:59|S|240.000000|35.345000||
B|ONCO|20260409|10:40:59|E|3000.000000|2.115000||
B|PLTR|20260409|10:40:59|S|64.000000|130.130000||
B|PLTR|20260409|10:40:59|S|100.000000|130.130000||
B|ZM|20260409|10:40:59|S|8.000000|83.410000||
B|ANET|20260409|10:41:00|S|20.000000|141.265000||
B|BRK/B|20260409|10:41:00|S|8.000000|483.885000||
B|HD|20260409|10:41:00|S|9.000000|332.530000||
B|INTC|20260409|10:41:00|S|100.000000|60.468800||
B|MRVL|20260409|10:41:00|S|17.000000|119.950000||
B|PL|20260409|10:41:00|S|67.000000|36.110000||
B|PLTR|20260409|10:41:00|S|10.000000|130.208800||
B|QBTS|20260409|10:41:00|S|10.000000|14.075000||
B|QQQ|20260409|10:41:00|S|5.000000|603.620000||
B|RGTI|20260409|10:41:00|S|100.000000|14.280000||
B|SPGI|20260409|10:41:00|S|5.000000|419.491000||
B|ZTO|20260409|10:41:00|S|100.000000|24.610000||
B|AMZN|20260409|10:41:01|S|30.000000|225.428800||
B|AMZN|20260409|10:41:01|S|100.000000|225.428800||
B|FNGD|20260409|10:41:01|S|16.000000|63.060000||
B|LRCX|20260409|10:41:01|S|32.000000|252.760000||
B|QBTS|20260409|10:41:01|S|100.000000|14.075000||
B|RBRK|20260409|10:41:01|S|20.000000|47.330000||
B|SOXS|20260409|10:41:01|S|375.000000|26.537500||
B|TQQQ|20260409|10:41:01|S|200.000000|47.438800||
B|AAPL|20260409|10:41:02|S|10.000000|258.135000||
B|BOX|20260409|10:41:02|S|100.000000|22.390000||
B|CVI|20260409|10:41:02|S|100.000000|32.565000||
B|FIX|20260409|10:41:02|S|1.000000|1567.070000||
B|LITE|20260409|10:41:02|S|2.000000|918.700000||
B|MU|20260409|10:41:02|S|10.000000|400.175000||
B|QBTS|20260409|10:41:02|S|1.000000|14.062500||
B|QBTS|20260409|10:41:02|S|1.000000|14.072500||
B|TQQQ|20260409|10:41:02|S|94.000000|47.435000||
B|ALOY|20260409|10:41:03|S|3.000000|8.690000||
B|AMZN|20260409|10:41:03|S|27.000000|225.440000||
B|AMZN|20260409|10:41:03|S|73.000000|225.440000||
B|AMZN|20260409|10:41:03|S|200.000000|225.470000||
B|ASTS|20260409|10:41:03|S|60.000000|94.850000||
B|COLB|20260409|10:41:03|S|100.000000|28.895000||
B|FLY|20260409|10:41:03|S|1.000000|41.070000||
B|FLY|20260409|10:41:03|S|1.000000|41.070000||
B|OPEN|20260409|10:41:03|S|184.000000|4.400000||
B|OPEN|20260409|10:41:03|S|500.000000|4.395000||
B|PLTR|20260409|10:41:03|S|50.000000|130.095000||
B|SMCX|20260409|10:41:03|S|1.000000|8.900000||
B|SPYI|20260409|10:41:03|S|100.000000|50.815000||
B|VT|20260409|10:41:03|S|7.000000|143.715000||
B|AAOI|20260409|10:41:04|S|500.000000|135.850000||
B|CRCL|20260409|10:41:04|S|20.000000|89.070000||
B|GLD|20260409|10:41:04|S|100.000000|436.930000||
B|LITE|20260409|10:41:04|S|12.000000|918.480000||
B|MU|20260409|10:41:04|S|29.000000|400.107700||
B|PATK|20260409|10:41:04|S|20.000000|117.680000||
B|PLTR|20260409|10:41:04|S|50.000000|130.103000||
B|PLTR|20260409|10:41:04|S|100.000000|130.100000||
B|SCHD|20260409|10:41:04|S|100.000000|30.905000||
B|SOXL|20260409|10:41:04|S|82.000000|68.600000||
B|SPIR|20260409|10:41:04|S|100.000000|18.000000||
B|VWAV|20260409|10:41:04|S|17.000000|6.850000||
B|ZS|20260409|10:41:04|S|2.000000|126.340900||
B|AAOI|20260409|10:41:05|S|48.000000|135.980000||
B|AMZN|20260409|10:41:05|S|258.000000|225.455500||
B|ARGT|20260409|10:41:05|S|100.000000|93.400000||
B|BE|20260409|10:41:05|S|21.000000|155.840000||
B|BMNU|20260409|10:41:05|S|52.000000|1.905000||
B|FLY|20260409|10:41:05|S|50.000000|41.070000||
B|FNGR|20260409|10:41:05|S|100.000000|0.850000||
B|NVDA|20260409|10:41:05|S|37.000000|181.785000||
B|RIOT|20260409|10:41:05|S|16.000000|16.569500||
B|TSLA|20260409|10:41:05|S|41.000000|340.029300||
B|WDC|20260409|10:41:05|S|1.000000|331.900000||
B|AMD|20260409|10:41:06|S|41.000000|233.147700||
B|AMD|20260409|10:41:06|S|42.000000|233.150000||
B|BE|20260409|10:41:06|S|100.000000|155.816700||
B|BK|20260409|10:41:06|S|20.000000|127.460000||
B|CRCL|20260409|10:41:06|S|15.000000|89.070000||
B|FNGR|20260409|10:41:06|S|869.000000|0.841000||
B|IREZ|20260409|10:41:06|E|140.000000|27.290200||
B|ONCO|20260409|10:41:06|S|100.000000|2.110000||
B|SNXX|20260409|10:41:06|S|50.000000|58.960000||
B|SOFI|20260409|10:41:06|S|190.000000|16.007600||
B|SOFI|20260409|10:41:06|S|793.000000|16.019400||
B|TAK|20260409|10:41:06|S|100.000000|18.365000||
B|TPET|20260409|10:41:06|E|43.000000|0.568900||
B|XBI|20260409|10:41:06|S|100.000000|130.475000||
B|Z|20260409|10:41:06|S|13.000000|40.199700||
B|ZS|20260409|10:41:06|S|200.000000|126.492300||
B|AAPL|20260409|10:41:07|S|100.000000|258.212200||
B|AAPL|20260409|10:41:07|S|2000.000000|258.200000||
B|AMD|20260409|10:41:07|S|100.000000|233.140000||
B|BMNU|20260409|10:41:07|S|1000.000000|1.910000||
B|LUNR|20260409|10:41:07|S|900.000000|23.410000||
B|MU|20260409|10:41:07|S|9.000000|399.940000||
B|NVDA|20260409|10:41:07|S|7.000000|181.782900||
B|PLTR|20260409|10:41:07|S|15.000000|130.160000||
B|RIOT|20260409|10:41:07|S|12.000000|16.555000||
B|RKLB|20260409|10:41:07|S|1.000000|67.690000||
B|SNDK|20260409|10:41:07|S|100.000000|816.860000||
B|STX|20260409|10:41:07|S|100.000000|497.410000||
B|XLE|20260409|10:41:07|S|100.000000|58.915000||
B|AAPL|20260409|10:41:08|S|58.000000|258.259200||
B|BMNR|20260409|10:41:08|S|16.000000|20.760700||
B|DEO|20260409|10:41:08|S|201.000000|76.840000||
B|FLY|20260409|10:41:08|S|1.000000|41.070000||
B|FLY|20260409|10:41:08|S|97.000000|41.070000||
B|GLMD|20260409|10:41:08|S|100.000000|0.947700||
B|HOOD|20260409|10:41:08|S|10.000000|69.409100||
B|ION|20260409|10:41:08|S|89.000000|59.140000||
B|LUNR|20260409|10:41:08|S|1000.000000|23.430000||
B|ORCL|20260409|10:41:08|S|100.000000|138.370000||
B|QBTS|20260409|10:41:08|S|1.000000|14.072500||
B|RXRX|20260409|10:41:08|S|25.000000|3.360000||
B|SNXX|20260409|10:41:08|S|400.000000|59.060000||
B|TBIL|20260409|10:41:08|S|23.000000|49.900000||
B|CENN|20260409|10:41:09|S|800.000000|0.087300||
B|CRCG|20260409|10:41:09|S|10.000000|2.349900||
B|MSOS|20260409|10:41:09|S|1500.000000|3.830000||
B|SMR|20260409|10:41:09|S|9.000000|9.569900||
B|VRT|20260409|10:41:09|S|6.000000|285.330000||
B|BBVA|20260409|10:41:10|S|20.000000|22.405000||
B|CRWG|20260409|10:41:10|S|56.000000|2.900000||
B|GEV|20260409|10:41:10|S|3.000000|964.340000||
B|GLD|20260409|10:41:10|S|8.000000|436.970000||
B|MSTU|20260409|10:41:10|S|1.000000|4.390000||
B|NVDA|20260409|10:41:10|S|11.000000|181.795000||
B|SNDK|20260409|10:41:10|S|1.000000|816.690000||
B|SNDK|20260409|10:41:10|S|3.000000|816.690000||
B|SNDK|20260409|10:41:10|S|30.000000|816.690000||
B|YMT|20260409|10:41:10|S|1500.000000|0.262100||
B|AMD|20260409|10:41:11|S|20.000000|233.110000||
B|AVGO|20260409|10:41:11|S|5.000000|352.770000||
B|CRCL|20260409|10:41:11|S|105.000000|89.080000||
B|CRCL|20260409|10:41:11|S|300.000000|89.070000||
B|FAST|20260409|10:41:11|S|100.000000|48.695000||
B|INTC|20260409|10:41:11|S|32.000000|60.466100||
B|LITE|20260409|10:41:11|S|1.000000|919.540000||
B|ONDS|20260409|10:41:11|S|100.000000|9.220000||
B|SOUN|20260409|10:41:11|S|46.000000|6.585000||
B|ZTO|20260409|10:41:11|S|100.000000|24.610000||
B|ASTS|20260409|10:41:12|S|100.000000|94.840000||
B|BITX|20260409|10:41:12|S|30.000000|16.030000||
B|BOIL|20260409|10:41:12|E|100.000000|14.140000||
B|PFE|20260409|10:41:12|S|2.000000|27.389300||
B|SOXL|20260409|10:41:12|S|13.000000|68.650000||
B|ANET|20260409|10:41:13|S|100.000000|141.270000||
B|BMNR|20260409|10:41:13|S|100.000000|20.787500||
B|GOOGL|20260409|10:41:13|S|9.000000|311.690000||
B|MSOX|20260409|10:41:13|S|1000.000000|2.425000||
B|MSTR|20260409|10:41:13|S|18.000000|128.060000||
B|UBRL|20260409|10:41:13|S|30.000000|15.040000||
B|WULF|20260409|10:41:13|S|148.000000|18.795000||
B|AMD|20260409|10:41:14|S|32.000000|233.130000||
B|AMD|20260409|10:41:14|S|42.000000|233.150000||
B|EWZ|20260409|10:41:14|S|300.000000|40.055000||
B|FSK|20260409|10:41:14|S|10.000000|10.099300||
B|GEHC|20260409|10:41:14|S|30.000000|71.490000||
B|GOOGL|20260409|10:41:14|S|20.000000|311.690000||
B|MU|20260409|10:41:14|S|6.000000|400.335000||
B|MU|20260409|10:41:14|S|8.000000|400.335000||
B|NVDA|20260409|10:41:14|S|20.000000|181.815000||
B|RBLX|20260409|10:41:14|S|50.000000|54.470000||
B|COUR|20260409|10:41:15|S|55.000000|5.645000||
B|GOOGL|20260409|10:41:15|S|5.000000|311.690000||
B|OVID|20260409|10:41:15|S|100.000000|2.885000||
B|STAA|20260409|10:41:15|S|10.000000|26.158600||
B|WULF|20260409|10:41:15|S|300.000000|18.790000||
B|GLBE|20260409|10:41:16|S|100.000000|29.850000||
B|NNE|20260409|10:41:16|S|20.000000|21.860000||
B|NTRA|20260409|10:41:16|S|20.000000|203.880000||
B|TLT|20260409|10:41:16|S|10.000000|86.445000||
B|YPF|20260409|10:41:16|S|2.000000|43.468400||
B|AMC|20260409|10:41:17|S|20.000000|1.310000||
B|AXON|20260409|10:41:17|S|10.000000|363.310000||
B|BKR|20260409|10:41:17|S|45.000000|64.320000||
B|GOOGL|20260409|10:41:17|S|38.000000|311.700000||
B|LLY|20260409|10:41:17|S|1.000000|951.050000||
B|NVDA|20260409|10:41:17|S|50.000000|181.795000||
B|RDDT|20260409|10:41:17|S|100.000000|136.090000||
B|SEI|20260409|10:41:17|S|40.000000|63.320000||
B|SPXL|20260409|10:41:17|S|17.000000|205.402200||
B|TSLA|20260409|10:41:17|S|100.000000|340.515000||
B|USFR|20260409|10:41:17|S|156.000000|50.385000||
B|ZTS|20260409|10:41:17|S|22.000000|118.245000||
B|AAOI|20260409|10:41:18|S|195.000000|136.330000||
B|BF/A|20260409|10:41:18|S|500.000000|27.410000||
B|CVX|20260409|10:41:18|S|30.000000|196.478500||
B|MSFT|20260409|10:41:18|S|30.000000|367.430000||
B|PG|20260409|10:41:18|S|2.000000|145.170000||
B|PLUG|20260409|10:41:18|S|25.000000|2.770000||
B|SNXX|20260409|10:41:18|S|100.000000|59.140000||
B|TSLA|20260409|10:41:18|S|200.000000|340.540000||
B|URA|20260409|10:41:18|S|300.000000|50.365000||
B|CDE|20260409|10:41:19|S|100.000000|19.215000||
B|META|20260409|10:41:19|S|10.000000|626.125900||
B|MRNA|20260409|10:41:19|S|29.000000|51.340000||
B|ORCL|20260409|10:41:19|S|1.000000|138.390000||
B|SOXL|20260409|10:41:19|S|650.000000|68.645000||
B|TSLA|20260409|10:41:19|S|50.000000|340.470000||
B|TSLA|20260409|10:41:19|S|55.000000|340.471400||
B|TSLA|20260409|10:41:19|S|100.000000|340.478300||
B|CIEN|20260409|10:41:20|S|50.000000|490.955000||
B|NBIS|20260409|10:41:20|S|100.000000|126.970000||
B|NBIS|20260409|10:41:20|S|100.000000|126.980000||
B|NBIS|20260409|10:41:20|S|198.000000|126.950000||
B|NVDA|20260409|10:41:20|S|50.000000|181.795000||
B|OKLO|20260409|10:41:20|S|20.000000|48.280000||
B|TRP|20260409|10:41:20|S|10.000000|65.065800||
B|WDAY|20260409|10:41:20|S|4.000000|112.770000||
B|XLE|20260409|10:41:20|S|100.000000|58.935000||
B|ZS|20260409|10:41:20|S|1.000000|126.406100||
B|ADBE|20260409|10:41:21|S|30.000000|229.930000||
B|CRCG|20260409|10:41:21|S|1400.000000|2.350000||
B|GLD|20260409|10:41:21|S|15.000000|437.140000||
B|HOOD|20260409|10:41:21|S|25.000000|69.480000||
B|KO|20260409|10:41:21|S|1.000000|77.659100||
B|MRVL|20260409|10:41:21|S|400.000000|119.920000||
B|MU|20260409|10:41:21|S|10.000000|400.615300||
B|ORCL|20260409|10:41:21|S|85.000000|138.365000||
B|SQQQ|20260409|10:41:21|S|60.000000|70.095000||
B|SYK|20260409|10:41:21|S|5.000000|335.690000||
B|TNA|20260409|10:41:21|S|100.000000|50.472600||
B|TPET|20260409|10:41:21|S|100.000000|0.570000||
B|ABEO|20260409|10:41:22|S|100.000000|4.915000||
B|BBGI|20260409|10:41:22|S|100.000000|5.840000||
B|EMR|20260409|10:41:22|S|20.000000|142.770000||
B|FLY|20260409|10:41:22|S|50.000000|41.140000||
B|MU|20260409|10:41:22|S|15.000000|400.635100||
B|SATS|20260409|10:41:22|S|30.000000|118.460000||
B|TSEM|20260409|10:41:22|S|2.000000|206.471000||
B|BBVA|20260409|10:41:23|S|2.000000|22.405000||
B|IGV|20260409|10:41:23|S|5.000000|76.690000||
B|MMYT|20260409|10:41:23|S|50.000000|41.260000||
B|MSFT|20260409|10:41:23|S|6.000000|367.400000||
B|MSTR|20260409|10:41:23|S|80.000000|128.090000||
B|MSTR|20260409|10:41:23|S|318.000000|128.060000||
B|NIO|20260409|10:41:23|S|25.000000|6.165000||
B|SGRY|20260409|10:41:23|S|100.000000|12.810000||
B|SKYQ|20260409|10:41:23|S|80.000000|9.000000||
B|SOXL|20260409|10:41:23|S|1456.000000|68.675000||
B|WOLF|20260409|10:41:23|S|200.000000|22.970000||
B|ARQT|20260409|10:41:24|S|10.000000|24.390000||
B|BABA|20260409|10:41:24|S|23.000000|124.500000||
B|BB|20260409|10:41:24|S|1000.000000|3.945000||
B|EOG|20260409|10:41:24|S|400.000000|140.700000||
B|LITE|20260409|10:41:24|S|2.000000|921.450000||
B|MU|20260409|10:41:24|S|3.000000|400.490000||
B|PLTR|20260409|10:41:24|S|100.000000|130.080000||
B|PSTV|20260409|10:41:24|S|100.000000|3.655000||
B|SOXS|20260409|10:41:24|S|5.000000|26.515000||
B|VOYG|20260409|10:41:24|S|102.000000|28.310000||
B|VOYG|20260409|10:41:24|S|102.000000|28.380000||
B|VOYG|20260409|10:41:24|S|697.000000|28.302300||
B|AXTI|20260409|10:41:25|S|73.000000|59.980000||
B|EOSE|20260409|10:41:25|S|200.000000|5.475000||
B|MSTZ|20260409|10:41:25|S|10.000000|11.590000||
B|NVDA|20260409|10:41:25|S|20.000000|181.810000||
B|PLTR|20260409|10:41:25|S|14.000000|130.078800||
B|TSLA|20260409|10:41:25|S|50.000000|340.640000||
B|AMD|20260409|10:41:26|S|12.000000|233.177500||
B|AMD|20260409|10:41:26|S|13.000000|233.180000||
B|COIN|20260409|10:41:26|S|50.000000|168.510000||
B|INFQ|20260409|10:41:26|S|1.000000|11.740000||
B|MSTR|20260409|10:41:26|S|80.000000|128.130000||
B|MSTR|20260409|10:41:26|S|200.000000|128.130000||
B|MSTR|20260409|10:41:26|S|240.000000|128.130000||
B|MU|20260409|10:41:26|S|50.000000|400.570000||
B|PDD|20260409|10:41:26|S|87.000000|99.945000||
B|UUUU|20260409|10:41:26|S|100.000000|18.110000||
B|Z|20260409|10:41:26|S|12.000000|40.190000||
B|AG|20260409|10:41:27|S|100.000000|20.239500||
B|AMD|20260409|10:41:27|S|3.000000|233.140000||
B|EOSE|20260409|10:41:27|S|3000.000000|5.472600||
B|GLW|20260409|10:41:27|S|70.000000|169.030000||
B|GOOG|20260409|10:41:27|S|100.000000|310.140000||
B|NNE|20260409|10:41:27|S|20.000000|21.860000||
B|PLTR|20260409|10:41:27|S|2.000000|130.070000||
B|PLTR|20260409|10:41:27|S|70.000000|130.040000||
B|SGOV|20260409|10:41:27|S|15.000000|100.469500||
B|TSLL|20260409|10:41:27|S|2.000000|10.119900||
B|AXTI|20260409|10:41:28|S|11.000000|59.969400||
B|COP|20260409|10:41:28|S|4.000000|127.470000||
B|CRCL|20260409|10:41:28|S|400.000000|89.080000||
B|KLIC|20260409|10:41:28|S|20.000000|76.095000||
B|MSTR|20260409|10:41:28|S|40.000000|128.130000||
B|SLB|20260409|10:41:28|S|900.000000|52.370000||
B|APLD|20260409|10:41:29|S|50.000000|25.698700||
B|BSX|20260409|10:41:29|S|50.000000|61.060000||
B|MU|20260409|10:41:29|S|50.000000|400.435000||
B|NBIS|20260409|10:41:29|S|368.000000|126.870000||
B|PAGP|20260409|10:41:29|S|100.000000|23.865000||
B|PL|20260409|10:41:29|S|200.000000|36.110000||
B|RCAT|20260409|10:41:29|S|50.000000|12.425000||
B|UNG|20260409|10:41:29|S|1000.000000|11.005000||
B|EME|20260409|10:41:30|S|4.000000|795.480000||
B|META|20260409|10:41:30|S|20.000000|625.740000||
B|MU|20260409|10:41:30|S|30.000000|400.460000||
B|ORCL|20260409|10:41:30|S|40.000000|138.400000||
B|PLUG|20260409|10:41:30|S|2000.000000|2.775000||
B|SATS|20260409|10:41:30|S|10.000000|118.602800||
B|SIDU|20260409|10:41:30|S|60.000000|3.850000||
B|SNDK|20260409|10:41:30|S|200.000000|817.610000||
B|SNPS|20260409|10:41:30|S|6.000000|397.280000||
B|TSLA|20260409|10:41:30|S|20.000000|340.550000||
B|TSLA|20260409|10:41:30|S|80.000000|340.570000||
B|GLMD|20260409|10:41:31|S|75.000000|0.955200||
B|LITE|20260409|10:41:31|S|27.000000|920.030000||
B|SOXL|20260409|10:41:31|S|100.000000|68.650000||
B|T|20260409|10:41:31|S|8.000000|27.185000||
B|AMPX|20260409|10:41:32|S|100.000000|16.685000||
B|AMPX|20260409|10:41:32|S|130.000000|16.688700||
B|APLD|20260409|10:41:32|S|100.000000|25.705000||
B|APLD|20260409|10:41:32|S|200.000000|25.710000||
B|HL|20260409|10:41:32|S|4.000000|18.995000||
B|KC|20260409|10:41:32|S|20.000000|14.710900||
B|LITX|20260409|10:41:32|S|40.000000|48.790000||
B|NBIS|20260409|10:41:32|S|100.000000|126.930000||
B|NOK|20260409|10:41:32|S|500.000000|9.475000||
B|AEHR|20260409|10:41:33|S|1.000000|67.950000||
B|ELAB|20260409|10:41:33|S|100.000000|5.990000||
B|IVV|20260409|10:41:33|S|8.000000|677.505000||
B|MRVL|20260409|10:41:33|S|5.000000|119.900000||
B|MRVL|20260409|10:41:33|S|232.000000|119.900000||
B|MRVL|20260409|10:41:33|S|433.000000|119.910000||
B|MRVL|20260409|10:41:33|S|1998.000000|119.910000||
B|MU|20260409|10:41:33|S|1.000000|400.460000||
B|PLTR|20260409|10:41:33|S|30.000000|130.050000||
B|SEIC|20260409|10:41:33|S|60.000000|77.350000||
B|SOXL|20260409|10:41:33|S|600.000000|68.625000||
B|TSLA|20260409|10:41:33|S|24.000000|340.500000||
B|XPEV|20260409|10:41:33|S|100.000000|16.950700||
B|ZM|20260409|10:41:33|S|8.000000|83.470000||
B|AMD|20260409|10:41:34|S|10.000000|233.110000||
B|EQT|20260409|10:41:34|S|10.000000|60.465000||
B|MSTU|20260409|10:41:34|S|10.000000|4.409300||
B|OMER|20260409|10:41:34|S|20.000000|11.710000||
B|SEI|20260409|10:41:34|S|80.000000|63.410000||
B|SOC|20260409|10:41:34|S|50.000000|13.650000||
B|VG|20260409|10:41:34|S|250.000000|13.919100||
B|WDC|20260409|10:41:34|S|2.000000|331.860000||
B|BMNU|20260409|10:41:35|S|1.000000|1.915000||
B|DECK|20260409|10:41:35|S|40.000000|106.634500||
B|FLY|20260409|10:41:35|S|381.000000|41.260000||
B|GDX|20260409|10:41:35|S|2.000000|97.355000||
B|MELI|20260409|10:41:35|S|3.000000|1751.170000||
B|NIO|20260409|10:41:35|S|500.000000|6.165000||
B|SMMT|20260409|10:41:35|S|20.000000|19.230000||
B|VTI|20260409|10:41:35|S|2.000000|332.795000||
B|FLY|20260409|10:41:36|S|36.000000|41.260000||
B|HUT|20260409|10:41:36|S|100.000000|64.130000||
B|HUT|20260409|10:41:36|S|100.000000|64.130000||
B|INTC|20260409|10:41:36|S|200.000000|60.520000||
B|INTC|20260409|10:41:36|S|500.000000|60.520000||
B|MELI|20260409|10:41:36|S|3.000000|1751.560000||
B|PSO|20260409|10:41:36|S|200.000000|13.475000||
B|TSLA|20260409|10:41:36|S|25.000000|340.535000||
B|EOSE|20260409|10:41:37|S|498.000000|5.467500||
B|FLY|20260409|10:41:37|S|30.000000|41.260000||
B|INTC|20260409|10:41:37|S|100.000000|60.520000||
B|NBIS|20260409|10:41:37|S|47.000000|126.948400||
B|S|20260409|10:41:37|S|2800.000000|12.810000||
B|SNPS|20260409|10:41:37|S|1.000000|397.350000||
B|ZM|20260409|10:41:37|S|2.000000|83.490000||
B|ZM|20260409|10:41:37|S|40.000000|83.500000||
B|ARAI|20260409|10:41:38|S|800.000000|1.115000||
B|CCO|20260409|10:41:38|S|25.000000|2.370000||
B|EMO|20260409|10:41:38|S|40.000000|51.000000||
B|RBRK|20260409|10:41:38|S|25.000000|47.317600||
B|STEP|20260409|10:41:38|S|20.000000|47.110000||
B|AMDL|20260409|10:41:39|S|500.000000|15.939300||
B|ASST|20260409|10:41:39|S|500.000000|9.609100||
B|MU|20260409|10:41:39|S|19.000000|400.468700||
B|RCI|20260409|10:41:39|S|1.000000|32.350000||
B|SOXL|20260409|10:41:39|S|50.000000|68.620000||
B|UCTT|20260409|10:41:39|S|100.000000|71.320000||
B|VOO|20260409|10:41:39|S|2.000000|619.965000||
B|CRWV|20260409|10:41:40|S|5.000000|86.130000||
B|GRAB|20260409|10:41:40|S|1072.000000|3.670000||
B|GRRR|20260409|10:41:40|S|10.000000|10.438800||
B|IONQ|20260409|10:41:40|S|352.000000|28.370000||
B|MUU|20260409|10:41:40|S|6.000000|166.365000||
B|PLTR|20260409|10:41:40|S|1.000000|130.065000||
B|RIOT|20260409|10:41:40|S|25.000000|16.545000||
B|RYN|20260409|10:41:40|S|282.000000|21.149800||
B|SPIR|20260409|10:41:40|S|400.000000|18.190000||
B|TITN|20260409|10:41:40|S|20.000000|19.030000||
B|VOYG|20260409|10:41:40|S|300.000000|28.352800||
B|ZM|20260409|10:41:40|S|100.000000|83.490000||
B|ZM|20260409|10:41:40|S|100.000000|83.490000||
B|AEIS|20260409|10:41:41|S|2.000000|372.930000||
B|AXON|20260409|10:41:41|S|2.000000|363.500000||
B|CRWV|20260409|10:41:41|S|10.000000|86.117300||
B|FCFS|20260409|10:41:41|S|50.000000|196.905000||
B|IBIT|20260409|10:41:41|S|2.000000|40.180000||
B|JMIA|20260409|10:41:41|S|3451.000000|6.930000||
B|MNTS|20260409|10:41:41|S|100.000000|3.410000||
B|NVDA|20260409|10:41:41|S|3.000000|181.805000||
B|OPEN|20260409|10:41:41|S|378.000000|4.400000||
B|OPEN|20260409|10:41:41|S|500.000000|4.399600||
B|SOXS|20260409|10:41:41|S|1500.000000|26.537500||
B|TSLA|20260409|10:41:41|S|93.000000|340.590000||
B|ARAI|20260409|10:41:42|S|700.000000|1.120000||
B|CPRT|20260409|10:41:42|S|1.000000|32.750000||
B|INFQ|20260409|10:41:42|S|199.000000|11.740000||
B|LITE|20260409|10:41:42|S|10.000000|920.251000||
B|NET|20260409|10:41:42|S|35.000000|195.350000||
B|RKLB|20260409|10:41:42|S|28.000000|67.785000||
B|WPM|20260409|10:41:42|S|1.000000|139.965800||
B|ZM|20260409|10:41:42|S|100.000000|83.485000||
B|APP|20260409|10:41:43|S|3.000000|380.481000||
B|IAU|20260409|10:41:43|S|100.000000|89.540000||
B|LAZ|20260409|10:41:43|S|20.000000|44.610000||
B|NASA|20260409|10:41:43|S|2.000000|28.570000||
B|SCO|20260409|10:41:43|S|50.000000|7.930000||
B|XLV|20260409|10:41:43|S|2.000000|148.915000||
B|ABNB|20260409|10:41:44|S|22.000000|127.385000||
B|AGL|20260409|10:41:44|S|30.000000|17.860000||
B|DFNS|20260409|10:41:44|S|100.000000|0.595200||
B|FN|20260409|10:41:44|S|2.000000|624.870000||
B|GPRK|20260409|10:41:44|S|10.000000|8.250000||
B|LGIH|20260409|10:41:44|S|30.000000|39.270000||
B|ORCL|20260409|10:41:44|S|40.000000|138.515000||
B|SNOW|20260409|10:41:44|S|10.000000|139.340000||
B|TQQQ|20260409|10:41:44|S|5.000000|47.475000||
B|HON|20260409|10:41:45|S|62.000000|232.650000||
B|INTC|20260409|10:41:45|S|100.000000|60.475000||
B|LMND|20260409|10:41:45|S|10.000000|55.787000||
B|RDDT|20260409|10:41:45|S|10.000000|136.090000||
B|TSLA|20260409|10:41:45|S|50.000000|340.635000||
B|UAMY|20260409|10:41:45|S|40.000000|8.725000||
B|ASTN|20260409|10:41:46|S|53.000000|11.090000||
B|ASTN|20260409|10:41:46|S|100.000000|11.090000||
B|COPP|20260409|10:41:46|S|1.000000|38.500000||
B|EWZ|20260409|10:41:46|S|2.000000|40.045000||
B|FSLY|20260409|10:41:46|S|487.000000|29.280000||
B|GDX|20260409|10:41:46|S|100.000000|97.300000||
B|IEMG|20260409|10:41:46|S|1.000000|73.085000||
B|LITX|20260409|10:41:46|S|20.000000|48.670000||
B|MS|20260409|10:41:46|S|250.000000|175.512000||
B|PLTR|20260409|10:41:46|S|30.000000|130.075200||
B|REMX|20260409|10:41:46|S|50.000000|92.800000||
B|TQQQ|20260409|10:41:46|S|50.000000|47.460000||
B|TQQQ|20260409|10:41:46|S|80.000000|47.455000||
B|ZTS|20260409|10:41:46|S|100.000000|118.258000||
B|AAPL|20260409|10:41:47|S|100.000000|258.188500||
B|EPI|20260409|10:41:47|S|1.000000|42.545000||
B|INTC|20260409|10:41:47|S|300.000000|60.475000||
B|LRCX|20260409|10:41:47|S|20.000000|252.530000||
B|MSTR|20260409|10:41:47|S|40.000000|128.090000||
B|NIO|20260409|10:41:47|S|600.000000|6.165000||
B|PTON|20260409|10:41:47|S|2000.000000|4.595000||
B|SNXX|20260409|10:41:47|S|100.000000|59.090000||
B|SYLD|20260409|10:41:47|S|1.000000|76.800000||
B|TSLA|20260409|10:41:47|S|50.000000|340.540000||
B|TSLA|20260409|10:41:47|S|50.000000|340.545000||
B|ZS|20260409|10:41:47|S|1.000000|126.370300||
B|BFAM|20260409|10:41:48|S|20.000000|81.660000||
B|BMNG|20260409|10:41:48|S|10000.000000|1.325000||
B|EMBJ|20260409|10:41:48|S|1.000000|66.562400||
B|MU|20260409|10:41:48|S|50.000000|400.270000||
B|SPYM|20260409|10:41:48|S|3.000000|79.370000||
B|TRP|20260409|10:41:48|S|10.000000|65.039300||
B|TRP|20260409|10:41:48|S|10.000000|65.039300||
B|TRP|20260409|10:41:48|S|10.000000|65.040000||
B|TSLA|20260409|10:41:48|S|11.000000|340.530000||
B|TSLA|20260409|10:41:48|S|20.000000|340.540000||
B|TSLA|20260409|10:41:48|S|50.000000|340.527800||
B|TSLA|20260409|10:41:48|S|50.000000|340.530000||
B|BABA|20260409|10:41:49|S|10.000000|124.470000||
B|CRWV|20260409|10:41:49|S|100.000000|86.090000||
B|DNOW|20260409|10:41:49|S|100.000000|12.315000||
B|FLS|20260409|10:41:49|S|4.000000|83.180000||
B|MU|20260409|10:41:49|S|12.000000|400.190000||
B|PL|20260409|10:41:49|S|140.000000|36.110000||
B|PLTR|20260409|10:41:49|S|6.000000|130.010000||
B|VICI|20260409|10:41:49|S|2.000000|27.937200||
B|AAOI|20260409|10:41:50|S|100.000000|136.270000||
B|GEV|20260409|10:41:50|S|72.000000|964.289000||
B|MSTR|20260409|10:41:50|S|40.000000|128.040000||
B|MSTR|20260409|10:41:50|S|40.000000|128.060000||
B|MSTR|20260409|10:41:50|S|160.000000|128.076500||
B|MU|20260409|10:41:50|S|25.000000|400.200000||
B|ONCO|20260409|10:41:50|E|6.000000|2.175000||
B|PLTR|20260409|10:41:50|S|50.000000|129.900000||
B|QNCX|20260409|10:41:50|S|1.000000|0.150000||
B|TSLA|20260409|10:41:50|S|1.000000|340.525000||
B|TSLA|20260409|10:41:50|S|5.000000|340.525000||
B|CF|20260409|10:41:51|S|100.000000|124.160000||
B|GS|20260409|10:41:51|S|5.000000|896.790000||
B|HYG|20260409|10:41:51|S|560.000000|80.020000||
B|KLAC|20260409|10:41:51|S|1.000000|1683.800000||
B|MRVL|20260409|10:41:51|S|100.000000|119.580000||
B|NASA|20260409|10:41:51|S|40.000000|28.575000||
B|PATK|20260409|10:41:51|S|20.000000|117.791000||
B|PTIR|20260409|10:41:51|S|350.000000|12.749500||
B|QCOM|20260409|10:41:51|S|16.000000|127.690000||
B|SOXL|20260409|10:41:51|S|60.000000|68.560000||
B|TQQQ|20260409|10:41:51|S|100.000000|47.425000||
B|TSLL|20260409|10:41:51|S|500.000000|10.115000||
B|ZS|20260409|10:41:51|S|15.000000|126.600000||
B|APP|20260409|10:41:52|S|100.000000|380.460000||
B|CNO|20260409|10:41:52|S|19.000000|42.410000||
B|EQX|20260409|10:41:52|S|48.000000|14.895000||
B|RXRX|20260409|10:41:52|S|210.000000|3.365000||
B|TME|20260409|10:41:52|S|100.000000|9.225000||
B|XPEV|20260409|10:41:52|S|100.000000|16.950700||
B|AMC|20260409|10:41:53|S|20.000000|1.310000||
B|AMZN|20260409|10:41:53|S|1.000000|225.540000||
B|AMZN|20260409|10:41:53|S|9.000000|225.531200||
B|CRCL|20260409|10:41:53|S|100.000000|88.978300||
B|MP|20260409|10:41:53|S|50.000000|52.990000||
B|MRVL|20260409|10:41:53|S|100.000000|119.640000||
B|MRVL|20260409|10:41:53|S|100.000000|119.650000||
B|MSFU|20260409|10:41:53|S|30.000000|22.615000||
B|MU|20260409|10:41:53|S|2.000000|400.020000||
B|MU|20260409|10:41:53|S|142.000000|400.020000||
B|NOW|20260409|10:41:53|S|5.000000|92.203500||
B|RKLB|20260409|10:41:53|S|50.000000|67.780000||
B|RKLB|20260409|10:41:53|S|150.000000|67.778800||
B|SWX|20260409|10:41:53|S|20.000000|91.460000||
B|TSEM|20260409|10:41:53|S|25.000000|205.935000||
B|TSLA|20260409|10:41:53|S|10.000000|340.530000||
B|AGQ|20260409|10:41:54|S|50.000000|116.040000||
B|ASTS|20260409|10:41:54|S|100.000000|94.670000||
B|NCLH|20260409|10:41:54|S|60.000000|19.525000||
B|PLTR|20260409|10:41:54|S|100.000000|129.930700||
B|SNDK|20260409|10:41:54|S|80.000000|816.645000||
B|SOFI|20260409|10:41:54|S|150.000000|16.010000||
B|SOXS|20260409|10:41:54|S|1884.000000|26.540000||
B|DKI|20260409|10:41:55|S|100.000000|0.622000||
B|ENPH|20260409|10:41:55|S|25.000000|31.770000||
B|MDT|20260409|10:41:55|S|16.000000|87.585000||
B|PDD|20260409|10:41:55|S|100.000000|100.050000||
B|SNDK|20260409|10:41:55|S|63.000000|816.890000||
B|SOUN|20260409|10:41:55|S|250.000000|6.587500||
B|ONCO|20260409|10:41:56|E|400.000000|2.180000||
B|ORCL|20260409|10:41:56|S|4.000000|138.400000||
B|OSS|20260409|10:41:56|S|200.000000|7.640000||
B|SAP|20260409|10:41:56|S|2.000000|162.690000||
B|CCUP|20260409|10:41:57|S|100.000000|3.985000||
B|CLBT|20260409|10:41:57|S|470.000000|12.710000||
B|COIN|20260409|10:41:57|S|4.000000|168.450000||
B|CRCA|20260409|10:41:57|S|13.000000|35.458300||
B|FLY|20260409|10:41:57|S|77.000000|41.500000||
B|LITE|20260409|10:41:57|S|127.000000|919.710000||
B|SMCI|20260409|10:41:57|S|100.000000|23.440000||
B|SMR|20260409|10:41:57|S|50.000000|9.569700||
B|TSLA|20260409|10:41:57|S|1.000000|340.508600||
B|AMAT|20260409|10:41:58|S|6.000000|392.220000||
B|AMD|20260409|10:41:58|S|1.000000|233.115000||
B|FLY|20260409|10:41:58|S|20.000000|41.440000||
B|MP|20260409|10:41:58|S|200.000000|52.990000||
B|NOW|20260409|10:41:58|S|2.000000|92.180000||
B|ONCO|20260409|10:41:58|S|500.000000|2.160000||
B|PSIX|20260409|10:41:58|S|9.000000|73.020000||
B|QDEL|20260409|10:41:58|S|200.000000|14.320000||
B|TSLA|20260409|10:41:58|S|200.000000|340.600000||
B|AAL|20260409|10:41:59|S|20.000000|11.150700||
B|AMPX|20260409|10:41:59|S|100.000000|16.690000||
B|DFH|20260409|10:41:59|S|90.000000|13.895000||
B|RBLX|20260409|10:41:59|S|2.000000|54.490000||
B|RZLV|20260409|10:41:59|S|50.000000|2.615000||
B|SCO|20260409|10:41:59|S|100.000000|7.915000||
B|AMD|20260409|10:42:00|S|100.000000|233.130000||
B|MSTR|20260409|10:42:00|S|111.000000|128.080000||
B|NBIS|20260409|10:42:00|S|100.000000|126.730000||
B|NYT|20260409|10:42:00|S|100.000000|82.720000||
B|ONCO|20260409|10:42:00|S|300.000000|2.160000||
B|PBR|20260409|10:42:00|S|42.000000|20.940000||
B|PLTR|20260409|10:42:00|S|10.000000|129.950000||
B|SPIR|20260409|10:42:00|S|400.000000|18.180000||
B|VRDN|20260409|10:42:00|S|100.000000|15.235000||
B|AAPL|20260409|10:42:01|S|5.000000|258.155000||
B|CRCL|20260409|10:42:01|S|49.000000|89.000000||
B|IRDM|20260409|10:42:01|S|1.000000|34.830000||
B|MRVL|20260409|10:42:01|S|1.000000|119.600000||
B|NEM|20260409|10:42:01|S|63.000000|118.280000||
B|OKLO|20260409|10:42:01|S|10.000000|48.159300||
B|PTN|20260409|10:42:01|S|1.000000|18.540000||
B|RCAT|20260409|10:42:01|S|40.000000|12.420000||
B|RDDT|20260409|10:42:01|S|30.000000|135.950000||
B|RXRX|20260409|10:42:01|S|1.000000|3.359700||
B|SPYD|20260409|10:42:01|S|100.000000|46.035000||
B|TSLA|20260409|10:42:01|S|10.000000|340.730000||
B|TSLA|20260409|10:42:01|S|45.000000|340.728300||
B|CCO|20260409|10:42:02|S|15.000000|2.370000||
B|IONQ|20260409|10:42:02|S|500.000000|28.295000||
B|QQQI|20260409|10:42:02|S|3.000000|51.486500||
B|TAK|20260409|10:42:02|S|300.000000|18.355000||
B|TSLA|20260409|10:42:02|S|15.000000|340.778500||
B|TSLA|20260409|10:42:02|S|100.000000|340.730000||
B|AAL|20260409|10:42:03|S|200.000000|11.160000||
B|CG|20260409|10:42:03|S|50.000000|47.200000||
B|EOSE|20260409|10:42:03|S|300.000000|5.465000||
B|GLND|20260409|10:42:03|S|20.000000|8.740000||
B|IBIT|20260409|10:42:03|S|1.000000|40.170000||
B|MRVL|20260409|10:42:03|S|100.000000|119.640000||
B|PAYP|20260409|10:42:03|S|1.000000|20.460000||
B|SLN|20260409|10:42:03|S|100.000000|5.620000||
B|SPXS|20260409|10:42:03|S|30.000000|36.245000||
B|VWAV|20260409|10:42:03|S|3.000000|6.910000||
B|VWAV|20260409|10:42:03|S|3.000000|6.910000||
B|ZSL|20260409|10:42:03|S|600.000000|22.810000||
B|AEHR|20260409|10:42:04|S|200.000000|68.291300||
B|ASTS|20260409|10:42:04|S|100.000000|94.620000||
B|AVAV|20260409|10:42:04|S|3.000000|178.160000||
B|AXTI|20260409|10:42:04|S|100.000000|59.880000||
B|BLSH|20260409|10:42:04|S|100.000000|36.210000||
B|ORCL|20260409|10:42:04|S|70.000000|138.395000||
B|PLTR|20260409|10:42:04|S|100.000000|129.970000||
B|XPEV|20260409|10:42:04|S|10.000000|16.969300||
B|Z|20260409|10:42:04|S|14.000000|40.185300||
B|AAOI|20260409|10:42:05|S|18.000000|136.505000||
B|AMD|20260409|10:42:05|S|45.000000|233.081700||
B|ASTS|20260409|10:42:05|S|129.000000|94.604200||
B|FLY|20260409|10:42:05|S|13.000000|41.420000||
B|HUT|20260409|10:42:05|S|30.000000|64.020000||
B|MSTR|20260409|10:42:05|S|40.000000|128.080000||
B|MSTR|20260409|10:42:05|S|1000.000000|128.100000||
B|PWR|20260409|10:42:05|S|5.000000|584.230000||
B|TSLA|20260409|10:42:05|S|5.000000|340.861100||
B|TSLA|20260409|10:42:05|S|10.000000|340.840000||
B|TSLA|20260409|10:42:05|S|18.000000|340.859400||
B|TSLA|20260409|10:42:05|S|25.000000|340.749300||
B|TSLA|20260409|10:42:05|S|200.000000|340.735000||
B|ZS|20260409|10:42:05|S|1.000000|126.473300||
B|AVEM|20260409|10:42:06|S|25.000000|84.660000||
B|FISV|20260409|10:42:06|S|2.000000|55.519300||
B|LAZ|20260409|10:42:06|S|12.000000|44.600000||
B|MU|20260409|10:42:06|S|5.000000|400.510000||
B|ONDS|20260409|10:42:06|S|100.000000|9.220000||
B|QQQ|20260409|10:42:06|S|25.000000|603.600000||
B|SLE|20260409|10:42:06|S|18.000000|3.760000||
B|TMQ|20260409|10:42:06|S|40.000000|4.105000||
B|INTC|20260409|10:42:07|S|30.000000|60.469100||
B|PANW|20260409|10:42:07|S|5.000000|167.800000||
B|TSLA|20260409|10:42:07|S|9.000000|340.890000||
B|TSLA|20260409|10:42:07|S|30.000000|340.898000||
B|AEHR|20260409|10:42:08|S|6.000000|68.310000||
B|ASST|20260409|10:42:08|S|700.000000|9.610000||
B|PPT|20260409|10:42:08|S|200.000000|3.515000||
B|SMX|20260409|10:42:08|S|2.000000|6.410000||
B|V|20260409|10:42:08|S|1.000000|304.310000||
B|XLF|20260409|10:42:08|S|500.000000|50.905000||
B|AMCR|20260409|10:42:09|S|20.000000|41.589000||
B|DNOW|20260409|10:42:09|S|97.000000|12.315000||
B|GRAB|20260409|10:42:09|S|25.000000|3.665000||
B|LUNR|20260409|10:42:09|S|98.000000|23.395000||
B|MRVL|20260409|10:42:09|S|12.000000|119.700000||
B|SLV|20260409|10:42:09|S|176.000000|67.359700||
B|WEBL|20260409|10:42:09|S|5.000000|18.645000||
B|AAPL|20260409|10:42:10|S|1.000000|258.169000||
B|GPUS|20260409|10:42:10|S|100.000000|0.162100||
B|NBIS|20260409|10:42:10|S|100.000000|126.810000||
B|ONCO|20260409|10:42:10|E|22.000000|2.245000||
B|SIDU|20260409|10:42:10|S|500.000000|3.850000||
B|SNDK|20260409|10:42:10|S|2.000000|817.340000||
B|TQQQ|20260409|10:42:10|S|150.000000|47.435000||
B|AMD|20260409|10:42:11|S|60.000000|233.147800||
B|CRCG|20260409|10:42:11|S|100.000000|2.350000||
B|DOCS|20260409|10:42:11|S|14.000000|21.400000||
B|FOXA|20260409|10:42:11|S|70.000000|62.404700||
B|GLW|20260409|10:42:11|S|2.000000|168.955900||
B|INTC|20260409|10:42:11|S|2.000000|60.449000||
B|JD|20260409|10:42:11|S|50.000000|28.030000||
B|META|20260409|10:42:11|S|10.000000|625.250000||
B|MU|20260409|10:42:11|S|10.000000|400.285000||
B|NVDA|20260409|10:42:11|S|500.000000|181.830000||
B|UMAC|20260409|10:42:11|S|400.000000|12.800000||
B|VTI|20260409|10:42:11|S|1.000000|332.710000||
B|ZS|20260409|10:42:11|S|240.000000|126.610000||
B|HUBS|20260409|10:42:12|S|9.000000|201.970000||
B|JOBY|20260409|10:42:12|S|10.000000|8.355000||
B|MRVL|20260409|10:42:12|S|4.000000|119.670000||
B|NBIS|20260409|10:42:12|S|68.000000|126.750000||
B|NBIS|20260409|10:42:12|S|69.000000|126.780000||
B|NOW|20260409|10:42:12|S|1.000000|92.128800||
B|SOFI|20260409|10:42:12|S|50.000000|16.015000||
B|TEM|20260409|10:42:12|S|3.000000|45.130000||
B|BAC|20260409|10:42:13|S|100.000000|51.975000||
B|IREN|20260409|10:42:13|S|100.000000|35.819100||
B|OKTA|20260409|10:42:13|S|100.000000|70.890000||
B|PL|20260409|10:42:13|S|20.000000|36.080000||
B|PLTR|20260409|10:42:13|S|100.000000|129.925000||
B|SOXS|20260409|10:42:13|S|203.000000|26.539300||
B|ZM|20260409|10:42:13|S|100.000000|83.510000||
B|ADBE|20260409|10:42:14|S|1.000000|229.850000||
B|CRCL|20260409|10:42:14|S|401.000000|89.010000||
B|CTSH|20260409|10:42:14|S|20.000000|58.755000||
B|FTI|20260409|10:42:14|S|100.000000|73.420000||
B|PLTR|20260409|10:42:14|S|100.000000|129.925000||
B|SIDU|20260409|10:42:14|S|100.000000|3.850000||
B|SIDU|20260409|10:42:14|S|360.000000|3.850000||
B|AVGO|20260409|10:42:15|S|10.000000|352.660000||
B|BBAI|20260409|10:42:15|S|200.000000|3.335000||
B|ELAB|20260409|10:42:15|S|300.000000|5.970000||
B|GLW|20260409|10:42:15|S|12.000000|168.945900||
B|MU|20260409|10:42:15|S|1.000000|400.240000||
B|NTAP|20260409|10:42:15|S|7.000000|96.780000||
B|SMX|20260409|10:42:15|S|125.000000|6.410000||
B|TSLA|20260409|10:42:15|S|5.000000|340.790000||
B|AYI|20260409|10:42:16|S|4.000000|280.525000||
B|BHF|20260409|10:42:16|S|9.000000|60.950000||
B|CDE|20260409|10:42:16|S|50.000000|19.185000||
B|FLY|20260409|10:42:16|S|100.000000|41.390000||
B|GDXD|20260409|10:42:16|S|100.000000|34.160000||
B|KC|20260409|10:42:16|S|10.000000|14.710600||
B|MU|20260409|10:42:16|S|50.000000|400.160000||
B|AMD|20260409|10:42:17|S|200.000000|233.098000||
B|CRC|20260409|10:42:17|S|5.000000|68.200000||
B|CRCL|20260409|10:42:17|S|30.000000|89.010000||
B|KD|20260409|10:42:17|S|100.000000|12.750000||
B|META|20260409|10:42:17|S|80.000000|625.470000||
B|PFE|20260409|10:42:17|S|2.000000|27.377500||
B|RIVN|20260409|10:42:17|S|10.000000|14.945000||
B|ZTS|20260409|10:42:17|S|7.000000|118.238400||
B|AAOI|20260409|10:42:18|S|129.000000|136.670000||
B|ABEV|20260409|10:42:18|S|30.000000|3.130000||
B|ACHR|20260409|10:42:18|S|1000.000000|5.470000||
B|CVE|20260409|10:42:18|S|100.000000|26.485000||
B|LITE|20260409|10:42:18|S|1.000000|918.650000||
B|SNDK|20260409|10:42:18|S|11.000000|816.650000||
B|TSLA|20260409|10:42:18|S|1.000000|340.763300||
B|WAFDP|20260409|10:42:18|S|35.000000|16.400000||
B|ADMA|20260409|10:42:19|S|20.000000|9.945000||
B|ARKK|20260409|10:42:19|S|100.000000|68.755000||
B|CAR|20260409|10:42:19|S|5.000000|268.570000||
B|OMER|20260409|10:42:19|S|20.000000|11.720000||
B|RXRX|20260409|10:42:19|S|100.000000|3.359700||
B|STAA|20260409|10:42:19|S|81.000000|26.177100||
B|XLP|20260409|10:42:19|S|8.000000|82.975000||
B|AAOX|20260409|10:42:20|S|10.000000|44.420000||
B|AEHR|20260409|10:42:20|S|100.000000|68.330000||
B|AVGO|20260409|10:42:20|S|10.000000|352.710000||
B|SGI|20260409|10:42:20|S|20.000000|75.845000||
B|SNDK|20260409|10:42:20|S|6.000000|816.760000||
B|SNDK|20260409|10:42:20|S|10.000000|816.760000||
B|T|20260409|10:42:20|S|14.000000|27.180000||
B|TSLA|20260409|10:42:20|S|10.000000|340.848000||
B|WDC|20260409|10:42:20|S|15.000000|331.840000||
B|AAPL|20260409|10:42:21|S|2.000000|258.185000||
B|IESC|20260409|10:42:21|S|40.000000|528.980000||
B|MRVL|20260409|10:42:21|S|41.000000|119.545000||
B|MSTZ|20260409|10:42:21|S|100.000000|11.610000||
B|MSTZ|20260409|10:42:21|S|200.000000|11.605000||
B|NAMS|20260409|10:42:21|S|6.000000|34.360000||
B|SNDK|20260409|10:42:21|S|20.000000|817.440000||
B|TSLA|20260409|10:42:21|S|80.000000|340.830000||
B|USO|20260409|10:42:21|E|15.000000|129.105000||
B|AAOI|20260409|10:42:22|S|30.000000|136.710000||
B|GS|20260409|10:42:22|S|27.000000|896.630000||
B|HON|20260409|10:42:22|S|19.000000|232.580000||
B|KLAR|20260409|10:42:22|S|125.000000|13.009100||
B|MRVL|20260409|10:42:22|S|4.000000|119.590000||
B|MUU|20260409|10:42:22|S|1.000000|166.290000||
B|PBR|20260409|10:42:22|S|4.000000|20.935000||
B|CDE|20260409|10:42:23|S|100.000000|19.205000||
B|FLY|20260409|10:42:23|S|9.000000|41.390000||
B|VGK|20260409|10:42:23|S|1.000000|85.985000||
B|AVGO|20260409|10:42:24|S|5.000000|352.700000||
B|GENB|20260409|10:42:24|S|100.000000|11.960000||
B|SNDK|20260409|10:42:24|S|1.000000|817.130000||
B|AEHR|20260409|10:42:25|S|100.000000|68.445000||
B|CORZ|20260409|10:42:25|S|100.000000|17.550000||
B|GEV|20260409|10:42:25|S|3.000000|963.041000||
B|GLD|20260409|10:42:25|S|80.000000|436.630000||
B|SLV|20260409|10:42:25|S|7.000000|67.335000||
B|SMR|20260409|10:42:25|S|200.000000|9.569700||
B|BITX|20260409|10:42:26|S|400.000000|16.020000||
B|MU|20260409|10:42:26|S|13.000000|400.270000||
B|MU|20260409|10:42:26|S|160.000000|400.260000||
B|NVDA|20260409|10:42:26|S|3.000000|181.805000||
B|PFE|20260409|10:42:26|S|1.000000|27.377500||
B|SMMT|20260409|10:42:26|S|10.000000|19.255000||
B|SPY|20260409|10:42:26|S|100.000000|674.245000||
B|Z|20260409|10:42:26|S|2.000000|40.170000||
B|HL|20260409|10:42:27|S|100.000000|18.965000||
B|MU|20260409|10:42:27|S|98.000000|400.200000||
B|ORCL|20260409|10:42:27|S|3.000000|138.355000||
B|SPXL|20260409|10:42:27|S|50.000000|205.288600||
B|UAL|20260409|10:42:27|S|200.000000|94.240000||
B|UAL|20260409|10:42:27|S|600.000000|94.238100||
B|VIS|20260409|10:42:27|S|25.000000|330.240000||
B|ZS|20260409|10:42:27|S|40.000000|126.594100||
B|FSLY|20260409|10:42:28|S|11.000000|29.229300||
B|INTC|20260409|10:42:28|S|16.000000|60.369300||
B|INTC|20260409|10:42:28|S|200.000000|60.392500||
B|NOW|20260409|10:42:28|S|100.000000|92.088400||
B|ORCL|20260409|10:42:28|S|200.000000|138.355000||
B|SOFI|20260409|10:42:28|S|50.000000|16.020000||
B|TSM|20260409|10:42:28|S|50.000000|361.575000||
B|VST|20260409|10:42:28|S|10.000000|159.403700||
B|VST|20260409|10:42:28|S|10.000000|159.410000||
B|APP|20260409|10:42:29|S|5.000000|380.671000||
B|NDAQ|20260409|10:42:29|S|20.000000|85.840000||
B|TSLA|20260409|10:42:29|S|10.000000|340.830000||
B|ZTS|20260409|10:42:29|S|6.000000|118.157600||
B|ACN|20260409|10:42:30|S|100.000000|184.470000||
B|AFRM|20260409|10:42:30|S|12.000000|47.820000||
B|BX|20260409|10:42:30|S|99.000000|115.310000||
B|CHGG|20260409|10:42:30|S|25.000000|0.839300||
B|DHR|20260409|10:42:30|S|5.000000|191.845000||
B|FLY|20260409|10:42:30|S|100.000000|41.380000||
B|INTC|20260409|10:42:30|S|1.000000|60.389300||
B|INTC|20260409|10:42:30|S|99.000000|60.390000||
B|LITE|20260409|10:42:30|S|5.000000|919.360000||
B|SLV|20260409|10:42:30|S|200.000000|67.305000||
B|ZM|20260409|10:42:30|S|8.000000|83.475000||
B|CHPT|20260409|10:42:31|S|100.000000|5.170000||
B|LITX|20260409|10:42:31|S|100.000000|48.520000||
B|LITX|20260409|10:42:31|S|100.000000|48.540000||
B|LITX|20260409|10:42:31|S|600.000000|48.510000||
B|ONCO|20260409|10:42:31|E|100.000000|2.270000||
B|PBR|20260409|10:42:31|S|30.000000|20.935000||
B|VTI|20260409|10:42:31|S|6.000000|332.710000||
B|WES|20260409|10:42:31|S|12.000000|41.310000||
B|AAOI|20260409|10:42:32|S|53.000000|136.915000||
B|CRM|20260409|10:42:32|S|4259.000000|169.600000||
B|DUOL|20260409|10:42:32|S|20.000000|89.343300||
B|ORCL|20260409|10:42:32|S|32.000000|138.341600||
B|PL|20260409|10:42:32|S|10.000000|35.970000||
B|TSLA|20260409|10:42:32|S|10.000000|340.898800||
B|TSLA|20260409|10:42:32|S|18.000000|341.030000||
B|XOP|20260409|10:42:32|S|2.000000|173.300000||
B|DXYZ|20260409|10:42:33|S|2.000000|28.330000||
B|IGSB|20260409|10:42:33|S|850.000000|52.510000||
B|JBLU|20260409|10:42:33|S|675.000000|4.890100||
B|MDB|20260409|10:42:33|S|100.000000|239.511000||
B|MDB|20260409|10:42:33|S|100.000000|239.520000||
B|MSFU|20260409|10:42:33|S|100.000000|22.605000||
B|ORKA|20260409|10:42:33|S|20.000000|61.760000||
B|VWO|20260409|10:42:33|S|1.000000|55.970000||
B|APP|20260409|10:42:34|S|20.000000|380.671000||
B|BW|20260409|10:42:34|S|500.000000|17.400000||
B|AMD|20260409|10:42:35|S|100.000000|233.180000||
B|IWM|20260409|10:42:35|S|15.000000|259.609100||
B|RKLB|20260409|10:42:35|S|100.000000|67.690000||
B|TQQQ|20260409|10:42:35|S|400.000000|47.439300||
B|TSLA|20260409|10:42:35|S|50.000000|341.040000||
B|BABA|20260409|10:42:36|S|10.000000|124.431400||
B|CRDO|20260409|10:42:36|S|20.000000|108.140000||
B|ET|20260409|10:42:36|S|1300.000000|19.355000||
B|LNTH|20260409|10:42:36|S|83.000000|80.380000||
B|TECL|20260409|10:42:36|S|100.000000|101.540000||
B|TSLA|20260409|10:42:36|S|9.000000|341.090000||
B|TSLA|20260409|10:42:36|S|55.000000|341.070000||
B|AVTR|20260409|10:42:37|S|100.000000|7.760000||
B|BVN|20260409|10:42:37|S|50.000000|37.430000||
B|EPAM|20260409|10:42:37|S|10.000000|125.640000||
B|GDXU|20260409|10:42:37|S|10.000000|234.640000||
B|GLMD|20260409|10:42:37|S|400.000000|0.951600||
B|GLMD|20260409|10:42:37|S|400.000000|0.953800||
B|GLMD|20260409|10:42:37|S|1400.000000|0.954300||
B|INTU|20260409|10:42:37|S|1.000000|369.321000||
B|SNDK|20260409|10:42:37|S|20.000000|816.720000||
B|TSLA|20260409|10:42:37|S|3.000000|341.090000||
B|TSLA|20260409|10:42:37|S|30.000000|341.090000||
B|ZS|20260409|10:42:37|S|40.000000|126.320000||
B|AMZN|20260409|10:42:38|S|100.000000|225.560000||
B|CRCG|20260409|10:42:38|S|10.000000|2.350000||
B|CWVX|20260409|10:42:38|S|100.000000|23.460000||
B|ONCO|20260409|10:42:38|S|25.000000|2.175000||
B|SHW|20260409|10:42:38|S|3.000000|332.281000||
B|SPY|20260409|10:42:38|S|720.000000|674.275000||
B|TSLA|20260409|10:42:38|S|100.000000|341.050000||
B|VST|20260409|10:42:38|S|11.000000|159.325000||
B|VTIP|20260409|10:42:38|S|2.000000|50.015000||
B|INTC|20260409|10:42:39|S|900.000000|60.406300||
B|TTC|20260409|10:42:39|S|10.000000|97.020000||
B|V|20260409|10:42:39|S|5.000000|304.220000||
B|YSS|20260409|10:42:39|S|30.000000|30.830000||
B|SPDW|20260409|10:42:40|S|1.000000|47.635000||
B|UWMC|20260409|10:42:40|S|15.000000|3.870000||
B|ZS|20260409|10:42:40|S|10.000000|126.584300||
B|AAOI|20260409|10:42:41|S|1.000000|137.110000||
B|AMAT|20260409|10:42:41|S|16.000000|392.230000||
B|APP|20260409|10:42:41|S|2.000000|380.350000||
B|APP|20260409|10:42:41|S|2.000000|380.443600||
B|CLSK|20260409|10:42:41|S|80.000000|9.940000||
B|INTW|20260409|10:42:41|S|2.000000|94.395000||
B|NVS|20260409|10:42:41|S|50.000000|153.795000||
B|XLP|20260409|10:42:41|S|2.000000|82.975000||
B|ADBE|20260409|10:42:42|S|11.000000|229.690000||
B|COIN|20260409|10:42:42|S|1.000000|168.260000||
B|CRWV|20260409|10:42:42|S|67.000000|85.930000||
B|CVI|20260409|10:42:42|S|100.000000|32.635000||
B|PAYX|20260409|10:42:42|S|50.000000|88.090000||
B|SOFI|20260409|10:42:42|S|100.000000|16.009400||
B|SOFI|20260409|10:42:42|S|100.000000|16.010000||
B|TSLA|20260409|10:42:42|S|20.000000|341.100000||
B|AFYA|20260409|10:42:43|S|20.000000|14.900000||
B|JPM|20260409|10:42:43|S|20.000000|307.594200||
B|JPM|20260409|10:42:43|S|49.000000|307.590000||
B|KRMN|20260409|10:42:43|S|3.000000|86.860000||
B|LUNR|20260409|10:42:43|S|10.000000|23.335000||
B|NIO|20260409|10:42:43|S|5.000000|6.165000||
B|PTIR|20260409|10:42:43|S|20.000000|12.755000||
B|AVGO|20260409|10:42:44|S|9.000000|352.740000||
B|AXTI|20260409|10:42:44|S|11.000000|59.940000||
B|BE|20260409|10:42:44|S|3.000000|156.031100||
B|FLY|20260409|10:42:44|S|40.000000|41.240000||
B|ORCL|20260409|10:42:44|S|5.000000|138.290000||
B|AXTI|20260409|10:42:45|S|20.000000|59.940000||
B|CCO|20260409|10:42:45|S|18.000000|2.380000||
B|CRWV|20260409|10:42:45|S|100.000000|85.950000||
B|EOSE|20260409|10:42:45|S|1000.000000|5.489300||
B|MU|20260409|10:42:45|S|8.000000|400.010000||
B|TQQQ|20260409|10:42:45|S|100.000000|47.435000||
B|TRIN|20260409|10:42:45|S|1.000000|15.090000||
B|TSLA|20260409|10:42:45|S|50.000000|341.080000||
B|TSLA|20260409|10:42:45|S|100.000000|341.090000||
B|TSLA|20260409|10:42:45|S|316.000000|341.080000||
B|AXP|20260409|10:42:46|S|32.000000|312.840000||
B|DDOG|20260409|10:42:46|S|5.000000|112.490000||
B|ORCL|20260409|10:42:46|S|10.000000|138.278900||
B|SGRY|20260409|10:42:46|S|100.000000|12.800000||
B|SMMT|20260409|10:42:46|S|158.000000|19.280000||
B|SRXH|20260409|10:42:46|S|2000.000000|0.137100||
B|ZLAB|20260409|10:42:46|S|20.000000|20.620000||
B|AMD|20260409|10:42:47|S|70.000000|233.200000||
B|AMZN|20260409|10:42:47|S|200.000000|225.590000||
B|AVGO|20260409|10:42:47|S|1.000000|352.765000||
B|EBAY|20260409|10:42:47|S|10.000000|94.830000||
B|FNV|20260409|10:42:47|S|9.000000|262.920000||
B|IWB|20260409|10:42:47|S|3.000000|369.505000||
B|NIXX|20260409|10:42:47|S|25.000000|0.743300||
B|PFE|20260409|10:42:47|S|3.000000|27.377500||
B|SGI|20260409|10:42:47|S|20.000000|75.830000||
B|SKM|20260409|10:42:47|S|49.000000|34.970000||
B|SOXS|20260409|10:42:47|S|1.000000|26.549300||
B|SOXX|20260409|10:42:47|S|100.000000|372.260000||
B|TSLA|20260409|10:42:47|S|2.000000|341.050000||
B|UDOW|20260409|10:42:47|S|300.000000|54.778100||
B|ACN|20260409|10:42:48|S|200.000000|184.330000||
B|COHR|20260409|10:42:48|S|55.000000|287.029000||
B|DOCS|20260409|10:42:48|S|100.000000|21.390000||
B|HL|20260409|10:42:48|S|50.000000|18.937500||
B|PAGP|20260409|10:42:48|S|100.000000|23.855000||
B|SCHD|20260409|10:42:48|S|2.000000|30.895000||
B|SNDK|20260409|10:42:48|S|32.000000|816.260000||
B|TQQQ|20260409|10:42:48|S|200.000000|47.415000||
B|GLMD|20260409|10:42:49|S|200.000000|0.957900||
B|JBLU|20260409|10:42:49|S|99.000000|4.890000||
B|MU|20260409|10:42:49|S|50.000000|400.010000||
B|PLTR|20260409|10:42:49|S|150.000000|129.920000||
B|PLUG|20260409|10:42:49|S|2000.000000|2.775000||
B|SNXX|20260409|10:42:49|S|50.000000|58.850000||
B|WDAY|20260409|10:42:49|S|50.000000|112.880000||
B|APGE|20260409|10:42:50|S|5.000000|83.860000||
B|BRK/B|20260409|10:42:50|S|40.000000|483.356300||
B|DOCN|20260409|10:42:50|S|100.000000|88.088200||
B|MRVL|20260409|10:42:50|S|62.000000|119.445000||
B|ORCL|20260409|10:42:50|S|10.000000|138.278800||
B|TSLA|20260409|10:42:50|S|11.000000|341.090000||
B|XPEV|20260409|10:42:50|S|100.000000|16.955000||
B|MU|20260409|10:42:51|S|2.000000|400.064100||
B|MU|20260409|10:42:51|S|100.000000|400.060000||
B|MU|20260409|10:42:51|S|1499.000000|400.050000||
B|AAPL|20260409|10:42:52|S|10.000000|258.140000||
B|ASML|20260409|10:42:52|S|20.000000|1422.880000||
B|EOSE|20260409|10:42:52|S|90.000000|5.495000||
B|GLW|20260409|10:42:52|S|50.000000|168.890000||
B|MSTR|20260409|10:42:52|S|502.000000|127.950000||
B|QQQ|20260409|10:42:52|S|40.000000|603.500000||
B|UNG|20260409|10:42:52|S|100.000000|11.000000||
B|AMD|20260409|10:42:53|S|368.000000|233.270000||
B|AMD|20260409|10:42:53|S|432.000000|233.270000||
B|FLY|20260409|10:42:53|S|100.000000|41.190000||
B|MTSI|20260409|10:42:53|S|16.000000|246.730000||
B|PLUG|20260409|10:42:53|S|2000.000000|2.775000||
B|SLGN|20260409|10:42:53|S|20.000000|41.170000||
B|TEM|20260409|10:42:53|S|50.000000|45.180000||
B|TEM|20260409|10:42:53|S|85.000000|45.178200||
B|BW|20260409|10:42:54|S|14.000000|17.410000||
B|IVZ|20260409|10:42:54|S|100.000000|23.599300||
B|MELI|20260409|10:42:54|S|15.000000|1747.099000||
B|NBIS|20260409|10:42:54|S|7.000000|126.550000||
B|NBIS|20260409|10:42:54|S|20.000000|126.610000||
B|SLQD|20260409|10:42:54|S|2.000000|50.425000||
B|STM|20260409|10:42:54|S|100.000000|38.195000||
B|TSLA|20260409|10:42:54|S|9.000000|341.220000||
B|UI|20260409|10:42:54|S|3.000000|890.435000||
B|WDC|20260409|10:42:54|S|20.000000|331.510000||
B|CSIQ|20260409|10:42:55|S|1.000000|12.410000||
B|GOOG|20260409|10:42:55|S|100.000000|310.390000||
B|HL|20260409|10:42:55|S|100.000000|18.955000||
B|JNJ|20260409|10:42:55|S|2.000000|242.960000||
B|TSLA|20260409|10:42:55|S|1.000000|341.240000||
B|VIST|20260409|10:42:55|S|1.000000|66.540000||
B|GOOGL|20260409|10:42:56|S|10.000000|312.070000||
B|IREN|20260409|10:42:56|S|9.000000|35.865000||
B|QQQ|20260409|10:42:56|S|5.000000|603.580000||
B|TH|20260409|10:42:56|S|20.000000|14.740000||
B|TSLA|20260409|10:42:56|S|2.000000|341.240000||
B|TSLA|20260409|10:42:56|S|9.000000|341.210000||
B|VACH|20260409|10:42:56|S|100.000000|13.245000||
B|VOO|20260409|10:42:56|S|8.000000|619.870000||
B|VRT|20260409|10:42:56|S|1.000000|285.295000||
B|AMD|20260409|10:42:57|S|32.000000|233.460000||
B|APP|20260409|10:42:57|S|26.000000|380.860000||
B|ASTS|20260409|10:42:57|S|129.000000|94.630000||
B|AXTI|20260409|10:42:57|S|11.000000|60.140000||
B|BBAI|20260409|10:42:57|S|25.000000|3.330000||
B|TSLA|20260409|10:42:57|S|177.000000|341.270000||
B|TSLQ|20260409|10:42:57|S|100.000000|28.840000||
B|AMZN|20260409|10:42:58|S|1.000000|225.560700||
B|IOT|20260409|10:42:58|S|50.000000|27.105700||
B|LRCX|20260409|10:42:58|S|3.000000|252.630000||
B|MU|20260409|10:42:58|S|1.000000|400.160000||
B|TM|20260409|10:42:58|S|9.000000|208.903300||
B|WIT|20260409|10:42:58|S|1200.000000|2.220000||
B|XLY|20260409|10:42:58|S|1.000000|110.675000||
B|ZTS|20260409|10:42:58|S|5.000000|118.254400||
B|DIA|20260409|10:42:59|S|20.000000|477.725000||
B|GRAB|20260409|10:42:59|S|100.000000|3.665000||
B|MUX|20260409|10:42:59|S|100.000000|21.630000||
B|OPBK|20260409|10:42:59|S|2.000000|13.990000||
B|AGQ|20260409|10:43:00|S|2.000000|115.867100||
B|AGQ|20260409|10:43:00|S|2.000000|115.870000||
B|GSK|20260409|10:43:00|S|47.000000|57.730700||
B|PANW|20260409|10:43:00|S|100.000000|167.700000||
B|PSEC|20260409|10:43:00|S|20.000000|2.620000||
B|SNY|20260409|10:43:00|S|157.000000|46.549000||
B|GOOGL|20260409|10:43:01|S|3.000000|312.140000||
B|HOG|20260409|10:43:01|S|100.000000|21.635000||
B|RKLB|20260409|10:43:01|S|10.000000|67.670000||
B|SHNY|20260409|10:43:01|S|116.000000|14.415000||
B|SPCE|20260409|10:43:01|S|200.000000|2.915000||
B|SPCE|20260409|10:43:01|S|200.000000|2.920000||
B|VEEV|20260409|10:43:01|S|80.000000|158.570000||
B|ALOY|20260409|10:43:02|S|11.000000|8.680000||
B|MU|20260409|10:43:02|S|100.000000|400.235000||
B|QYLD|20260409|10:43:02|S|10.000000|17.559300||
B|TSLA|20260409|10:43:02|S|2.000000|341.290000||
B|ZM|20260409|10:43:02|S|50.000000|83.330000||
B|ZM|20260409|10:43:02|S|55.000000|83.330000||
B|ZM|20260409|10:43:02|S|100.000000|83.300000||
B|ALOY|20260409|10:43:03|S|4.000000|8.680000||
B|ALOY|20260409|10:43:03|S|4.000000|8.680000||
B|AMZN|20260409|10:43:03|S|15.000000|225.550000||
B|BE|20260409|10:43:03|S|25.000000|156.486100||
B|BE|20260409|10:43:03|S|25.000000|156.490000||
B|BMNG|20260409|10:43:03|S|1500.000000|1.330000||
B|CYN|20260409|10:43:03|S|700.000000|1.570000||
B|IQ|20260409|10:43:03|S|99.000000|1.295000||
B|ONCO|20260409|10:43:03|S|200.000000|2.090100||
B|ONCO|20260409|10:43:03|S|300.000000|2.090100||
B|AMZN|20260409|10:43:04|S|2.000000|225.560000||
B|EUAD|20260409|10:43:04|S|300.000000|43.980000||
B|GOOG|20260409|10:43:04|S|100.000000|310.490000||
B|LLY|20260409|10:43:04|S|40.000000|951.960000||
B|LLY|20260409|10:43:04|S|120.000000|951.990000||
B|PFE|20260409|10:43:04|S|2.000000|27.377500||
B|SNDK|20260409|10:43:04|S|7.000000|816.180000||
B|TGT|20260409|10:43:04|S|20.000000|122.313500||
B|ZM|20260409|10:43:04|S|348.000000|83.230000||
B|AMC|20260409|10:43:05|S|10.000000|1.310000||
B|EWJ|20260409|10:43:05|S|10.000000|87.135000||
B|TFPM|20260409|10:43:05|S|2.000000|35.710000||
B|TSLA|20260409|10:43:05|S|80.000000|341.390000||
B|TSLA|20260409|10:43:05|S|100.000000|341.483300||
B|CTAS|20260409|10:43:06|S|40.000000|173.010000||
B|IONQ|20260409|10:43:06|S|140.000000|28.390700||
B|LASR|20260409|10:43:06|S|2.000000|62.244200||
B|LIN|20260409|10:43:06|S|1.000000|503.710000||
B|MNST|20260409|10:43:06|S|3.000000|75.731400||
B|MUU|20260409|10:43:06|S|3.000000|166.225000||
B|PLTR|20260409|10:43:06|S|47.000000|129.870000||
B|TSLQ|20260409|10:43:06|S|100.000000|28.800000||
B|UBER|20260409|10:43:06|S|100.000000|70.470000||
B|VO|20260409|10:43:06|S|9.000000|297.400000||
B|CLS|20260409|10:43:07|S|27.000000|317.950000||
B|CVI|20260409|10:43:07|S|99.000000|32.680000||
B|DECK|20260409|10:43:07|S|2.000000|106.600000||
B|META|20260409|10:43:07|S|100.000000|626.714500||
B|MU|20260409|10:43:07|S|5.000000|400.230000||
B|NFTY|20260409|10:43:07|S|90.000000|53.860000||
B|QQQ|20260409|10:43:07|S|10.000000|603.690000||
B|SMCI|20260409|10:43:07|S|100.000000|23.465000||
B|TSLA|20260409|10:43:07|S|100.000000|341.412000||
B|TSLA|20260409|10:43:07|S|100.000000|341.430000||
B|TSLA|20260409|10:43:07|S|316.000000|341.420000||
B|AMD|20260409|10:43:08|S|50.000000|233.398000||
B|CRM|20260409|10:43:08|S|4.000000|169.460000||
B|DAR|20260409|10:43:08|S|20.000000|62.960000||
B|GOOG|20260409|10:43:08|S|100.000000|310.540000||
B|NVDA|20260409|10:43:08|S|200.000000|181.850700||
B|OPEN|20260409|10:43:08|S|5.000000|4.405000||
B|TSLA|20260409|10:43:08|S|45.000000|341.480000||
B|AAPL|20260409|10:43:09|S|200.000000|258.257500||
B|AXTI|20260409|10:43:09|S|37.000000|60.150000||
B|COIN|20260409|10:43:09|S|3.000000|168.250000||
B|DUK|20260409|10:43:09|S|100.000000|133.835000||
B|INTC|20260409|10:43:09|S|50.000000|60.405000||
B|ZTS|20260409|10:43:09|S|2.000000|118.250900||
B|AAOI|20260409|10:43:10|S|146.000000|137.720000||
B|CNR|20260409|10:43:10|S|201.000000|92.230000||
B|COST|20260409|10:43:10|S|198.000000|1032.250000||
B|DUOL|20260409|10:43:10|S|11.000000|89.480000||
B|FLY|20260409|10:43:10|S|200.000000|41.140000||
B|MRVL|20260409|10:43:10|S|10.000000|119.730000||
B|NEON|20260409|10:43:10|S|203.000000|1.380000||
B|TMO|20260409|10:43:10|S|1.000000|495.969900||
B|AAOI|20260409|10:43:11|S|130.000000|137.770000||
B|HIMS|20260409|10:43:11|S|40.000000|19.130000||
B|HUT|20260409|10:43:11|S|100.000000|64.110000||
B|MSFT|20260409|10:43:11|S|1.000000|367.290000||
B|MSFT|20260409|10:43:11|S|112.000000|367.290000||
B|PAM|20260409|10:43:11|S|1150.000000|86.820000||
B|RKLB|20260409|10:43:11|S|20.000000|67.650000||
B|ADBE|20260409|10:43:12|S|38.000000|229.780000||
B|CONL|20260409|10:43:12|S|1000.000000|6.470000||
B|HUT|20260409|10:43:12|S|5.000000|64.070000||
B|INFY|20260409|10:43:12|S|1.000000|13.605000||
B|IONQ|20260409|10:43:12|S|350.000000|28.395000||
B|MU|20260409|10:43:12|S|100.000000|400.325000||
B|NEON|20260409|10:43:12|S|18.000000|1.380000||
B|NEON|20260409|10:43:12|S|203.000000|1.380000||
B|NVNI|20260409|10:43:12|S|700.000000|1.160000||
B|PFE|20260409|10:43:12|S|2.000000|27.377500||
B|RIVN|20260409|10:43:12|S|100.000000|14.965000||
B|SCO|20260409|10:43:12|S|100.000000|7.920000||
B|TJX|20260409|10:43:12|S|20.000000|163.080000||
B|TSLA|20260409|10:43:12|S|45.000000|341.460000||
B|VALE|20260409|10:43:12|S|3.000000|16.565000||
B|AMC|20260409|10:43:13|S|10.000000|1.310000||
B|CNTA|20260409|10:43:13|S|34.000000|39.726800||
B|CRM|20260409|10:43:13|S|50.000000|169.430000||
B|HPQ|20260409|10:43:13|S|700.000000|18.550000||
B|HPQ|20260409|10:43:13|S|800.000000|18.545000||
B|MSTR|20260409|10:43:13|S|100.000000|128.050000||
B|NVDA|20260409|10:43:13|S|300.000000|181.835000||
B|PLTR|20260409|10:43:13|S|10.000000|129.900000||
B|SBSW|20260409|10:43:13|S|100.000000|13.030000||
B|AVGO|20260409|10:43:14|S|5.000000|352.940000||
B|Q|20260409|10:43:14|S|50.000000|130.810000||
B|QYLD|20260409|10:43:14|S|1.000000|17.559300||
B|SCO|20260409|10:43:14|S|500.000000|7.920000||
B|TSLA|20260409|10:43:14|S|10.000000|341.420000||
B|BALY|20260409|10:43:15|S|50.000000|10.750000||
B|INTU|20260409|10:43:15|S|4.000000|369.010000||
B|MSFT|20260409|10:43:15|S|6.000000|367.317900||
B|OKLL|20260409|10:43:15|S|100.000000|5.620000||
B|OKLL|20260409|10:43:15|S|400.000000|5.620000||
B|TEAM|20260409|10:43:15|S|100.000000|59.755000||
B|WULF|20260409|10:43:15|S|5.000000|18.772600||
B|ABT|20260409|10:43:16|S|180.000000|102.410000||
B|AMD|20260409|10:43:16|S|2.000000|233.380000||
B|DNN|20260409|10:43:16|S|100.000000|3.489300||
B|DT|20260409|10:43:16|S|50.000000|35.020000||
B|DVY|20260409|10:43:16|S|100.000000|153.570000||
B|META|20260409|10:43:16|S|50.000000|626.998100||
B|MSFT|20260409|10:43:16|S|1.000000|367.328200||
B|MSFT|20260409|10:43:16|S|1.000000|367.330000||
B|ODFL|20260409|10:43:16|S|0.117600|208.100000||
B|SQQQ|20260409|10:43:16|S|151.000000|70.065000||
B|TSLA|20260409|10:43:16|S|90.000000|341.424400||
B|MSFT|20260409|10:43:17|S|20.000000|367.320000||
B|ORKA|20260409|10:43:17|S|20.000000|61.730000||
B|PINS|20260409|10:43:17|S|100.000000|17.795000||
B|PL|20260409|10:43:17|S|5.000000|35.880000||
B|RKLB|20260409|10:43:17|S|195.000000|67.660000||
B|UWMC|20260409|10:43:17|S|55.000000|3.870000||
B|CG|20260409|10:43:18|S|6.000000|47.268100||
B|MU|20260409|10:43:18|S|3.000000|400.305000||
B|ORKA|20260409|10:43:18|S|20.000000|61.780000||
B|SLG|20260409|10:43:18|S|13.000000|37.800000||
B|STAA|20260409|10:43:18|S|100.000000|26.190000||
B|TEAM|20260409|10:43:18|S|1.000000|59.770000||
B|TEMT|20260409|10:43:18|S|10.000000|17.620000||
B|TSLA|20260409|10:43:18|S|134.000000|341.400000||
B|ZS|20260409|10:43:18|S|40.000000|126.571100||
B|AVGO|20260409|10:43:19|S|10.000000|352.813700||
B|FMC|20260409|10:43:19|S|13.000000|17.655000||
B|MRVL|20260409|10:43:19|S|311.000000|119.730000||
B|MU|20260409|10:43:19|S|15.000000|400.160000||
B|NFG|20260409|10:43:19|S|20.000000|95.670000||
B|RKLB|20260409|10:43:19|S|75.000000|67.670000||
B|RVMD|20260409|10:43:19|S|26.000000|95.810000||
B|SNDK|20260409|10:43:19|S|10.000000|816.830000||
B|ACN|20260409|10:43:20|S|93.000000|184.320000||
B|ASAN|20260409|10:43:20|S|900.000000|5.725000||
B|FTAI|20260409|10:43:20|S|100.000000|255.325000||
B|RXRX|20260409|10:43:20|S|282.000000|3.369700||
B|SMR|20260409|10:43:20|S|30.000000|9.570000||
B|TSLA|20260409|10:43:20|S|50.000000|341.376100||
B|DOCN|20260409|10:43:21|S|148.000000|88.090000||
B|DOCN|20260409|10:43:21|S|220.000000|88.070000||
B|HIMX|20260409|10:43:21|S|20.000000|9.038500||
B|INTC|20260409|10:43:21|S|900.000000|60.415000||
B|LOGI|20260409|10:43:21|S|20.000000|91.770000||
B|PDD|20260409|10:43:21|S|15.000000|100.040000||
B|SGI|20260409|10:43:21|S|20.000000|75.800000||
B|SOXX|20260409|10:43:21|S|20.000000|372.360000||
B|ZS|20260409|10:43:21|S|120.000000|126.345000||
B|BEN|20260409|10:43:22|S|35.000000|24.750000||
B|BIZD|20260409|10:43:22|S|400.000000|12.255000||
B|BMNU|20260409|10:43:22|S|35.000000|1.919800||
B|GRAB|20260409|10:43:22|S|15.000000|3.660000||
B|MU|20260409|10:43:22|S|80.000000|400.260000||
B|MU|20260409|10:43:22|S|82.000000|400.180000||
B|MU|20260409|10:43:22|S|132.000000|400.210000||
B|PFE|20260409|10:43:22|S|1.000000|27.367400||
B|QQQ|20260409|10:43:22|S|60.000000|603.770000||
B|TSLA|20260409|10:43:22|S|144.000000|341.710000||
B|VXX|20260409|10:43:22|S|1.000000|31.650000||
B|AMD|20260409|10:43:23|S|200.000000|233.390000||
B|ASTS|20260409|10:43:23|S|50.000000|94.660000||
B|FRPT|20260409|10:43:23|S|20.000000|64.940000||
B|GOOGL|20260409|10:43:23|S|100.000000|312.320000||
B|GOOGL|20260409|10:43:23|S|100.000000|312.330000||
B|MU|20260409|10:43:23|S|5.000000|400.430000||
B|MU|20260409|10:43:23|S|100.000000|400.380000||
B|SNDK|20260409|10:43:23|S|6.000000|817.210000||
B|TSLA|20260409|10:43:23|S|800.000000|341.661200||
B|TSLL|20260409|10:43:23|S|120.000000|10.185000||
B|TSLL|20260409|10:43:23|S|18826.000000|10.189400||
B|TTD|20260409|10:43:23|S|100.000000|20.105000||
B|WWD|20260409|10:43:23|S|13.000000|394.707600||
B|XLE|20260409|10:43:23|S|100.000000|58.915000||
B|EOSE|20260409|10:43:24|S|200.000000|5.505000||
B|KC|20260409|10:43:24|S|1.000000|14.691200||
B|MU|20260409|10:43:24|S|6.000000|400.510000||
B|ONCO|20260409|10:43:24|S|200.000000|2.170100||
B|SOFI|20260409|10:43:24|S|300.000000|16.037400||
B|TSLA|20260409|10:43:24|S|40.000000|341.760000||
B|VRT|20260409|10:43:24|S|4.000000|285.680000||
B|Z|20260409|10:43:24|S|19.000000|40.180000||
B|Z|20260409|10:43:24|S|50.000000|40.180000||
B|AVGO|20260409|10:43:25|S|1.000000|352.830000||
B|BXMT|20260409|10:43:25|S|1.000000|19.320000||
B|FXI|20260409|10:43:25|S|7200.000000|35.939400||
B|KC|20260409|10:43:25|S|20.000000|14.691200||
B|KSPI|20260409|10:43:25|S|100.000000|75.130000||
B|MU|20260409|10:43:25|S|9.000000|400.390000||
B|TEAM|20260409|10:43:25|S|40.000000|59.770000||
B|AAOI|20260409|10:43:26|S|40.000000|137.549300||
B|ADSK|20260409|10:43:26|S|4.000000|224.710000||
B|AMD|20260409|10:43:26|S|7.000000|233.457500||
B|AMZN|20260409|10:43:26|S|200.000000|225.740000||
B|ARAI|20260409|10:43:26|S|200.000000|1.110000||
B|ASTS|20260409|10:43:26|S|50.000000|94.660000||
B|LRCX|20260409|10:43:26|S|12.000000|252.640000||
B|SNOW|20260409|10:43:26|S|7.000000|139.134000||
B|TSLL|20260409|10:43:26|S|120.000000|10.185000||
B|AAPL|20260409|10:43:27|S|100.000000|258.210000||
B|HOOD|20260409|10:43:27|S|57.000000|69.560000||
B|HOOD|20260409|10:43:27|S|128.000000|69.560000||
B|INTC|20260409|10:43:27|S|100.000000|60.495000||
B|QQQ|20260409|10:43:27|S|15.000000|603.835000||
B|TSLA|20260409|10:43:27|S|1.000000|341.670000||
B|XERS|20260409|10:43:27|S|200.000000|5.820000||
B|BSX|20260409|10:43:28|S|50.000000|61.070700||
B|EMBJ|20260409|10:43:28|S|4.000000|66.692000||
B|IBRX|20260409|10:43:28|S|50.000000|7.275000||
B|NU|20260409|10:43:28|S|1.000000|14.477400||
B|ORLY|20260409|10:43:28|S|100.000000|93.550000||
B|PDBC|20260409|10:43:28|S|1000.000000|17.220000||
B|RCAT|20260409|10:43:28|S|190.000000|12.407500||
B|SCHF|20260409|10:43:28|S|65.000000|25.850000||
B|SOFI|20260409|10:43:28|S|60.000000|16.045000||
B|TQQQ|20260409|10:43:28|S|200.000000|47.525000||
B|ZM|20260409|10:43:28|S|14.000000|83.085000||
B|ADBE|20260409|10:43:29|S|5.000000|229.780000||
B|ALOY|20260409|10:43:29|S|50.000000|8.700000||
B|FSLY|20260409|10:43:29|S|500.000000|29.221600||
B|NVDA|20260409|10:43:29|S|100.000000|181.880000||
B|PBR|20260409|10:43:29|S|33.000000|20.925000||
B|TSLA|20260409|10:43:29|S|5.000000|341.610000||
B|TSLL|20260409|10:43:29|S|120.000000|10.185000||
B|WULF|20260409|10:43:29|S|5.000000|18.812600||
B|XLV|20260409|10:43:29|S|80.000000|148.855000||
B|BSX|20260409|10:43:30|S|3.000000|61.080000||
B|DKI|20260409|10:43:30|S|900.000000|0.615200||
B|IPX|20260409|10:43:30|S|5.000000|31.080000||
B|TQQQ|20260409|10:43:30|S|100.000000|47.505000||
B|TSLA|20260409|10:43:30|S|1.000000|341.600000||
B|ADP|20260409|10:43:31|S|2.000000|196.840000||
B|AXTI|20260409|10:43:31|S|20.000000|60.236900||
B|AXTI|20260409|10:43:31|S|20.000000|60.240000||
B|DDOG|20260409|10:43:31|S|2.000000|112.699400||
B|FUBO|20260409|10:43:31|S|100.000000|11.900000||
B|ORCL|20260409|10:43:31|S|7.000000|138.445000||
B|SOXS|20260409|10:43:31|S|784.000000|26.495000||
B|TSM|20260409|10:43:31|S|1.000000|361.410000||
B|AAOI|20260409|10:43:32|S|5.000000|137.360000||
B|ASX|20260409|10:43:32|S|250.000000|24.235000||
B|MIST|20260409|10:43:32|S|80.000000|1.990000||
B|SHV|20260409|10:43:32|S|1.000000|110.170000||
B|YSS|20260409|10:43:32|S|100.000000|30.820000||
B|CVX|20260409|10:43:33|S|2.000000|196.388500||
B|PL|20260409|10:43:33|S|80.000000|35.905000||
B|SOFI|20260409|10:43:33|S|100.000000|16.045000||
B|VIAV|20260409|10:43:33|S|10.000000|41.600000||
B|ZS|20260409|10:43:33|S|20.000000|126.630000||
B|AMD|20260409|10:43:34|S|100.000000|233.380000||
B|BE|20260409|10:43:34|S|99.000000|156.350000||
B|BP|20260409|10:43:34|S|67.000000|47.035000||
B|CEPU|20260409|10:43:34|S|101.000000|16.460000||
B|CEPU|20260409|10:43:34|S|199.000000|16.470000||
B|GPRK|20260409|10:43:34|S|419.000000|8.250000||
B|TGS|20260409|10:43:34|S|9.000000|33.510000||
B|TSLL|20260409|10:43:34|S|50.000000|10.179300||
B|TSLL|20260409|10:43:34|S|100.000000|10.179300||
B|CEPU|20260409|10:43:35|S|100.000000|16.460000||
B|COST|20260409|10:43:35|S|1.000000|1032.100000||
B|CRDO|20260409|10:43:35|S|100.000000|108.170000||
B|KO|20260409|10:43:35|S|15.000000|77.590000||
B|NU|20260409|10:43:35|S|1.000000|14.477400||
B|PDD|20260409|10:43:35|S|100.000000|100.050000||
B|TGS|20260409|10:43:35|S|7.000000|33.503200||
B|TGS|20260409|10:43:35|S|187.000000|33.503200||
B|XOM|20260409|10:43:35|S|2.000000|159.044200||
B|C|20260409|10:43:36|S|47.000000|123.010000||
B|IONQ|20260409|10:43:36|S|600.000000|28.420000||
B|IONQ|20260409|10:43:36|S|600.000000|28.425000||
B|SOFI|20260409|10:43:36|S|475.000000|16.060000||
B|SOFI|20260409|10:43:36|S|500.000000|16.055000||
B|UPS|20260409|10:43:36|S|10.000000|100.765000||
B|USFR|20260409|10:43:36|S|100.000000|50.380000||
B|AAOI|20260409|10:43:37|S|20.000000|137.320000||
B|AAOI|20260409|10:43:37|S|60.000000|137.290000||
B|MU|20260409|10:43:37|S|20.000000|400.210000||
B|MU|20260409|10:43:37|S|20.000000|400.210000||
B|PLTR|20260409|10:43:37|S|50.000000|129.910000||
B|VTS|20260409|10:43:37|S|5.000000|18.230000||
B|WULF|20260409|10:43:37|S|5.000000|18.842600||
B|ZM|20260409|10:43:37|S|2.000000|83.140000||
B|AMPX|20260409|10:43:38|S|200.000000|16.760000||
B|AXTI|20260409|10:43:38|S|100.000000|60.240000||
B|LI|20260409|10:43:38|S|20.000000|18.110700||
B|QNCX|20260409|10:43:38|S|3486.000000|0.145500||
B|SVM|20260409|10:43:38|S|100.000000|11.215000||
B|ZTS|20260409|10:43:38|S|100.000000|118.178700||
B|AAPL|20260409|10:43:39|S|30.000000|258.150000||
B|APP|20260409|10:43:39|S|2.000000|381.611600||
B|ARAI|20260409|10:43:39|S|400.000000|1.110000||
B|ARAI|20260409|10:43:39|S|1900.000000|1.110000||
B|AVGO|20260409|10:43:39|S|100.000000|352.723000||
B|META|20260409|10:43:39|S|100.000000|627.217300||
B|META|20260409|10:43:39|S|100.000000|627.220000||
B|NVDL|20260409|10:43:39|S|100.000000|78.710000||
B|SOFI|20260409|10:43:39|S|50.000000|16.055000||
B|UPXI|20260409|10:43:39|S|2900.000000|0.979800||
B|GDXJ|20260409|10:43:40|S|10.000000|125.720000||
B|MKSI|20260409|10:43:40|S|5.000000|262.940000||
B|SMH|20260409|10:43:40|S|50.000000|424.030000||
B|SOFI|20260409|10:43:40|S|1.000000|16.055000||
B|SOFI|20260409|10:43:40|S|3.000000|16.055000||
B|ZM|20260409|10:43:40|S|2.000000|83.130000||
B|AAOI|20260409|10:43:41|S|20.000000|137.315000||
B|INTU|20260409|10:43:41|S|2.000000|369.250000||
B|META|20260409|10:43:41|S|100.000000|627.286100||
B|SWKS|20260409|10:43:41|S|6.000000|56.670000||
B|BAC|20260409|10:43:42|S|100.000000|51.995000||
B|CNC|20260409|10:43:42|S|10.000000|37.075000||
B|EOSE|20260409|10:43:42|S|500.000000|5.505000||
B|INTC|20260409|10:43:42|S|428.000000|60.515000||
B|NBIS|20260409|10:43:42|S|258.000000|127.320000||
B|ORCL|20260409|10:43:42|S|1.000000|138.438800||
B|PLTR|20260409|10:43:42|S|100.000000|129.890000||
B|PLTR|20260409|10:43:42|S|200.000000|129.900000||
B|TMF|20260409|10:43:42|S|51.000000|36.099300||
B|USO|20260409|10:43:42|S|191.000000|129.050000||
B|ADI|20260409|10:43:43|S|3.000000|348.430000||
B|BE|20260409|10:43:43|S|6.000000|156.480000||
B|MRVL|20260409|10:43:43|S|3.000000|119.950000||
B|SBSW|20260409|10:43:43|S|35.000000|13.020000||
B|SNOW|20260409|10:43:43|S|2.000000|139.345200||
B|SPIR|20260409|10:43:43|S|4.000000|17.965000||
B|AXTI|20260409|10:43:44|S|100.000000|60.250000||
B|BCS|20260409|10:43:44|S|10.000000|23.120000||
B|CRDO|20260409|10:43:44|S|1.000000|108.380000||
B|EOG|20260409|10:43:44|S|500.000000|140.720000||
B|JHX|20260409|10:43:44|S|65.000000|20.155000||
B|LNZA|20260409|10:43:44|S|3.000000|25.506400||
B|META|20260409|10:43:44|S|32.000000|627.280000||
B|META|20260409|10:43:44|S|200.000000|627.100000||
B|MUU|20260409|10:43:44|S|30.000000|166.662500||
B|NNE|20260409|10:43:44|S|20.000000|21.900000||
B|NVDA|20260409|10:43:44|S|100.000000|181.865000||
B|SOFI|20260409|10:43:44|S|50.000000|16.060000||
B|SOFI|20260409|10:43:44|S|250.000000|16.055000||
B|TSLA|20260409|10:43:44|S|120.000000|341.770000||
B|ARE|20260409|10:43:45|S|25.000000|44.160000||
B|BZAI|20260409|10:43:45|S|2000.000000|2.095000||
B|GOOGL|20260409|10:43:45|S|100.000000|312.285000||
B|LUMN|20260409|10:43:45|S|500.000000|6.895000||
B|RBLX|20260409|10:43:45|S|100.000000|54.550000||
B|RBLX|20260409|10:43:45|S|542.000000|54.551000||
B|STZ|20260409|10:43:45|S|5.000000|158.825000||
B|Z|20260409|10:43:45|S|100.000000|40.188400||
B|CRWD|20260409|10:43:46|S|25.000000|407.800000||
B|GOOGL|20260409|10:43:46|S|1.000000|312.277000||
B|IBN|20260409|10:43:46|S|50.000000|27.205000||
B|OPEN|20260409|10:43:46|S|500.000000|4.405000||
B|SOXL|20260409|10:43:46|S|13.000000|68.710000||
B|SPY|20260409|10:43:46|S|0.230700|674.430000||
B|TSLA|20260409|10:43:46|S|60.000000|341.750000||
B|AGNC|20260409|10:43:47|S|100.000000|10.379300||
B|BKSY|20260409|10:43:47|S|100.000000|33.980000||
B|GLW|20260409|10:43:47|S|3.000000|168.980000||
B|NBIS|20260409|10:43:47|S|5.000000|127.300000||
B|ORCL|20260409|10:43:47|S|10.000000|138.395000||
B|SCO|20260409|10:43:47|S|100.000000|7.925000||
B|SUZ|20260409|10:43:47|S|20.000000|9.325000||
B|TSLA|20260409|10:43:47|S|4.000000|341.650000||
B|TSLA|20260409|10:43:47|S|20.000000|341.680000||
B|TSLA|20260409|10:43:47|S|40.000000|341.640000||
B|USAR|20260409|10:43:47|S|7.000000|16.235000||
B|ZM|20260409|10:43:47|S|50.000000|83.135000||
B|ZM|20260409|10:43:47|S|50.000000|83.135000||
B|ZM|20260409|10:43:47|S|50.000000|83.135000||
B|ZM|20260409|10:43:47|S|50.000000|83.150000||
B|ZS|20260409|10:43:47|S|80.000000|126.525000||
B|ZTS|20260409|10:43:47|S|6.000000|118.204000||
B|AAL|20260409|10:43:48|S|16.000000|11.150700||
B|AMZU|20260409|10:43:48|S|150.000000|31.427200||
B|AXON|20260409|10:43:48|S|1.000000|364.910000||
B|BCO|20260409|10:43:48|S|20.000000|103.850000||
B|SNDK|20260409|10:43:48|S|2.000000|816.400000||
B|TSLA|20260409|10:43:48|S|80.000000|341.580000||
B|BE|20260409|10:43:49|S|60.000000|156.590000||
B|CVI|20260409|10:43:49|S|100.000000|32.630000||
B|FIX|20260409|10:43:49|S|20.000000|1561.990000||
B|PSTV|20260409|10:43:49|S|100.000000|3.655000||
B|SNXX|20260409|10:43:49|S|100.000000|58.990000||
B|TSLL|20260409|10:43:49|S|50.000000|10.179300||
B|TWLO|20260409|10:43:49|S|1.000000|119.550000||
B|AEHR|20260409|10:43:50|S|100.000000|68.640000||
B|AVAV|20260409|10:43:50|S|50.000000|178.075000||
B|BITX|20260409|10:43:50|S|80.000000|16.050000||
B|LITE|20260409|10:43:50|S|1.000000|920.526900||
B|LRCX|20260409|10:43:50|S|12.000000|252.240000||
B|META|20260409|10:43:50|S|30.000000|627.155800||
B|MRVL|20260409|10:43:50|S|100.000000|119.930000||
B|MU|20260409|10:43:50|S|2.000000|400.410000||
B|ONCO|20260409|10:43:50|S|1000.000000|2.160100||
B|ONDS|20260409|10:43:50|S|5341.000000|9.227700||
B|TSLA|20260409|10:43:50|S|10.000000|341.570000||
B|META|20260409|10:43:51|S|10.000000|627.170000||
B|META|20260409|10:43:51|S|240.000000|627.173000||
B|NIO|20260409|10:43:51|S|10.000000|6.170700||
B|PLTR|20260409|10:43:51|S|2.000000|129.875900||
B|RKLB|20260409|10:43:51|S|100.000000|67.740000||
B|TAK|20260409|10:43:51|S|200.000000|18.345000||
B|TSLL|20260409|10:43:51|S|40.000000|10.179300||
B|IAF|20260409|10:43:52|S|39.000000|12.720000||
B|INTC|20260409|10:43:52|S|900.000000|60.482400||
B|INTC|20260409|10:43:52|S|900.000000|60.485000||
B|PLTR|20260409|10:43:52|S|18.000000|129.905000||
B|PLTR|20260409|10:43:52|S|100.000000|129.905000||
B|SNDK|20260409|10:43:52|S|1.000000|816.991000||
B|SNDK|20260409|10:43:52|S|54.000000|816.500000||
B|TSLA|20260409|10:43:52|S|1.000000|341.600000||
B|TSLA|20260409|10:43:52|S|340.000000|341.562100||
B|VT|20260409|10:43:52|S|15.000000|143.700000||
B|XXI|20260409|10:43:52|S|20.000000|6.410000||
B|AEHR|20260409|10:43:53|S|30.000000|68.690000||
B|CRCG|20260409|10:43:53|S|180.000000|2.349800||
B|GOOGL|20260409|10:43:53|S|1.000000|312.330000||
B|INTC|20260409|10:43:53|S|50.000000|60.480700||
B|MSTU|20260409|10:43:53|S|1.000000|4.415000||
B|NIO|20260409|10:43:53|S|50.000000|6.175000||
B|PN|20260409|10:43:53|S|1.000000|0.269100||
B|TQQQ|20260409|10:43:53|S|100.000000|47.505000||
B|USIG|20260409|10:43:53|S|74.000000|51.280000||
B|WOLF|20260409|10:43:53|S|200.000000|23.161800||
B|AMPX|20260409|10:43:54|S|14.000000|16.760000||
B|APLD|20260409|10:43:54|S|16.000000|25.835000||
B|GRAB|20260409|10:43:54|S|133.000000|3.669100||
B|LITE|20260409|10:43:54|S|21.000000|920.810000||
B|MELI|20260409|10:43:54|S|10.000000|1752.070000||
B|ONCO|20260409|10:43:54|S|60.000000|2.170000||
B|ONCO|20260409|10:43:54|S|200.000000|2.170000||
B|PTIR|20260409|10:43:54|S|30.000000|12.749300||
B|SNDK|20260409|10:43:54|S|9.000000|816.390000||
B|SRXH|20260409|10:43:54|S|8800.000000|0.137000||
B|TSLA|20260409|10:43:54|S|16.000000|341.590000||
B|USIG|20260409|10:43:54|S|22.000000|51.285000||
B|AMAT|20260409|10:43:55|S|25.000000|392.172300||
B|AMAT|20260409|10:43:55|S|25.000000|392.180000||
B|BMNU|20260409|10:43:55|S|152.000000|1.925000||
B|CRWV|20260409|10:43:55|S|30.000000|86.180000||
B|DAR|20260409|10:43:55|S|20.000000|63.000000||
B|MU|20260409|10:43:55|S|6.000000|400.500000||
B|RDDT|20260409|10:43:55|S|20.000000|136.750000||
B|SPY|20260409|10:43:55|S|15.000000|674.465000||
B|TEM|20260409|10:43:55|S|100.000000|45.170000||
B|AVEM|20260409|10:43:56|S|72.000000|84.625000||
B|DELL|20260409|10:43:56|S|50.000000|181.380000||
B|GRAB|20260409|10:43:56|S|20.000000|3.660000||
B|INTC|20260409|10:43:56|S|100.000000|60.480000||
B|IONQ|20260409|10:43:56|S|600.000000|28.405000||
B|LAR|20260409|10:43:56|S|60.000000|7.300000||
B|META|20260409|10:43:56|S|12.000000|627.014700||
B|SMR|20260409|10:43:56|S|500.000000|9.589800||
B|AGQ|20260409|10:43:57|S|100.000000|116.070000||
B|DOCS|20260409|10:43:57|S|20.000000|21.400000||
B|MAGS|20260409|10:43:57|S|5.000000|59.825000||
B|SMR|20260409|10:43:57|S|25.000000|9.580000||
B|TSLA|20260409|10:43:57|S|13.000000|341.451500||
B|ZM|20260409|10:43:57|S|2.000000|83.130000||
B|GOODO|20260409|10:43:58|S|45.000000|20.090000||
B|GPRK|20260409|10:43:58|S|400.000000|8.260000||
B|MU|20260409|10:43:58|S|120.000000|400.400000||
B|RDW|20260409|10:43:58|S|200.000000|9.435000||
B|SNDK|20260409|10:43:58|S|80.000000|816.500000||
B|SNDK|20260409|10:43:58|S|100.000000|817.000000||
B|SNDK|20260409|10:43:58|S|104.000000|816.920000||
B|CE|20260409|10:43:59|S|35.000000|64.450000||
B|IYW|20260409|10:43:59|S|1.000000|191.570000||
B|UBER|20260409|10:43:59|S|30.000000|70.489300||
B|ZLAB|20260409|10:43:59|S|19.000000|20.630000||
B|CMCSA|20260409|10:44:00|S|10.000000|27.969300||
B|COIN|20260409|10:44:00|S|3.000000|168.337300||
B|ETHA|20260409|10:44:00|S|612.000000|16.395000||
B|NFE|20260409|10:44:00|S|30.000000|0.719800||
B|PLTU|20260409|10:44:00|E|400.000000|34.520000||
B|TSLA|20260409|10:44:00|S|7.000000|341.390000||
B|TSLA|20260409|10:44:00|S|219.000000|341.390000||
B|VOYA|20260409|10:44:00|S|50.000000|68.905000||
B|AEHR|20260409|10:44:01|S|50.000000|68.503000||
B|FLGB|20260409|10:44:01|S|3.000000|36.260000||
B|IONQ|20260409|10:44:01|S|688.000000|28.370000||
B|QUIK|20260409|10:44:01|S|2.000000|10.570000||
B|SATL|20260409|10:44:01|S|100.000000|7.905000||
B|SATL|20260409|10:44:01|S|400.000000|7.900000||
B|SIDU|20260409|10:44:01|S|100.000000|3.800000||
B|TQQQ|20260409|10:44:01|S|50.000000|47.485000||
B|TSLA|20260409|10:44:01|S|100.000000|341.391700||
B|AAOI|20260409|10:44:02|S|5.000000|137.140000||
B|AAOI|20260409|10:44:02|S|100.000000|137.027500||
B|AMD|20260409|10:44:02|S|17.000000|233.628200||
B|AXTI|20260409|10:44:02|S|50.000000|60.060000||
B|GLXY|20260409|10:44:02|S|2537.000000|19.560000||
B|LITE|20260409|10:44:02|S|12.000000|920.801000||
B|TSLA|20260409|10:44:02|S|37.000000|341.400000||
B|ZTS|20260409|10:44:02|S|5.000000|118.248500||
B|AMAT|20260409|10:44:03|S|25.000000|392.212600||
B|AMAT|20260409|10:44:03|S|25.000000|392.220000||
B|AMD|20260409|10:44:03|S|100.000000|233.670000||
B|BETR|20260409|10:44:03|S|7.000000|33.880000||
B|BIAF|20260409|10:44:03|S|16.000000|3.200000||
B|BZAI|20260409|10:44:03|S|520.000000|2.100000||
B|GLND|20260409|10:44:03|S|3.000000|8.740000||
B|GLND|20260409|10:44:03|S|3.000000|8.740000||
B|IREN|20260409|10:44:03|S|26.000000|35.935000||
B|LUNR|20260409|10:44:03|S|500.000000|23.350000||
B|PAYP|20260409|10:44:03|S|1.000000|20.500000||
B|SNDK|20260409|10:44:03|S|5.000000|817.160000||
B|SNDK|20260409|10:44:03|S|5.000000|817.220000||
B|TSLA|20260409|10:44:03|S|10.000000|341.400000||
B|TSLA|20260409|10:44:03|S|36.000000|341.400000||
B|ZTS|20260409|10:44:03|S|1.000000|118.255300||
B|ADBG|20260409|10:44:04|S|70.000000|4.089300||
B|AEM|20260409|10:44:04|S|18.000000|213.851000||
B|AEM|20260409|10:44:04|S|43.000000|213.851000||
B|AMZN|20260409|10:44:04|S|8.000000|225.770000||
B|NOW|20260409|10:44:04|S|80.000000|92.030000||
B|ONDS|20260409|10:44:04|S|100.000000|9.220000||
B|PBR|20260409|10:44:04|S|50.000000|20.930700||
B|RCAT|20260409|10:44:04|S|200.000000|12.415000||
B|SOFI|20260409|10:44:04|S|10.000000|16.035000||
B|TSLA|20260409|10:44:04|S|80.000000|341.340000||
B|TSLA|20260409|10:44:04|S|400.000000|341.341300||
B|ZS|20260409|10:44:04|S|34.000000|126.550000||
B|DXJ|20260409|10:44:05|S|1.000000|163.830000||
B|F|20260409|10:44:05|S|20.000000|11.979900||
B|FIG|20260409|10:44:05|S|150.000000|19.175000||
B|FIG|20260409|10:44:05|S|150.000000|19.175000||
B|FTV|20260409|10:44:05|S|50.000000|59.270000||
B|GAME|20260409|10:44:05|S|1500.000000|0.374100||
B|ISCG|20260409|10:44:05|S|4.000000|57.600000||
B|META|20260409|10:44:05|S|3.000000|626.644200||
B|META|20260409|10:44:05|S|100.000000|626.580000||
B|ORCL|20260409|10:44:05|S|9.000000|138.311000||
B|PLTR|20260409|10:44:05|S|19.000000|129.710000||
B|TSLA|20260409|10:44:05|S|44.000000|341.440000||
B|TSLA|20260409|10:44:05|S|200.000000|341.455000||
B|WEC|20260409|10:44:05|S|8.000000|119.180000||
B|ZM|20260409|10:44:05|S|7.000000|83.155000||
B|ZTS|20260409|10:44:05|S|7.000000|118.282500||
B|ADUR|20260409|10:44:06|S|111.000000|10.260000||
B|AMD|20260409|10:44:06|S|20.000000|233.580000||
B|ARAI|20260409|10:44:06|S|15.000000|1.095000||
B|CRWV|20260409|10:44:06|S|5.000000|86.090000||
B|IYZ|20260409|10:44:06|S|300.000000|41.455000||
B|LB|20260409|10:44:06|S|2.000000|64.470000||
B|MRNA|20260409|10:44:06|S|4.000000|51.238500||
B|PLTR|20260409|10:44:06|S|24.000000|129.690000||
B|SNDK|20260409|10:44:06|S|7.000000|817.611000||
B|SNDK|20260409|10:44:06|S|200.000000|817.550000||
B|TSLL|20260409|10:44:06|S|300.000000|10.175000||
B|TXN|20260409|10:44:06|S|10.000000|213.710000||
B|USFD|20260409|10:44:06|S|20.000000|90.870000||
B|ASML|20260409|10:44:07|S|37.000000|1422.400000||
B|ASML|20260409|10:44:07|S|63.000000|1422.409000||
B|COIN|20260409|10:44:07|S|3.000000|168.220000||
B|CRCG|20260409|10:44:07|S|1000.000000|2.349700||
B|DLB|20260409|10:44:07|S|20.000000|60.470000||
B|GLW|20260409|10:44:07|S|8.000000|169.065900||
B|ICLR|20260409|10:44:07|S|100.000000|104.700000||
B|KYMR|20260409|10:44:07|S|100.000000|87.351000||
B|LITE|20260409|10:44:07|S|4.000000|921.650000||
B|LITE|20260409|10:44:07|S|31.000000|921.670000||
B|LITX|20260409|10:44:07|S|42.000000|48.890000||
B|TX|20260409|10:44:07|S|1.000000|41.095000||
B|CVI|20260409|10:44:08|S|100.000000|32.635000||
B|GLMD|20260409|10:44:08|S|500.000000|0.949100||
B|PBR|20260409|10:44:08|S|100.000000|20.935000||
B|PBR|20260409|10:44:08|S|1750.000000|20.930900||
B|PBR|20260409|10:44:08|S|5100.000000|20.935000||
B|PBR|20260409|10:44:08|S|7569.000000|20.930000||
B|PLTZ|20260409|10:44:08|S|80.000000|36.089300||
B|QQQ|20260409|10:44:08|S|40.000000|603.700000||
B|ROST|20260409|10:44:08|S|50.000000|225.460000||
B|SMR|20260409|10:44:08|S|2.000000|9.560000||
B|SMR|20260409|10:44:08|S|10.000000|9.560000||
B|SNDK|20260409|10:44:08|S|5.000000|817.611000||
B|SOXS|20260409|10:44:08|S|800.000000|26.477400||
B|ZS|20260409|10:44:08|S|13.000000|126.546800||
B|IDCC|20260409|10:44:09|S|2.000000|350.570000||
B|LNG|20260409|10:44:09|S|43.000000|275.690000||
B|META|20260409|10:44:09|S|5.000000|626.490000||
B|PBW|20260409|10:44:09|S|200.000000|32.510000||
B|RIVN|20260409|10:44:09|S|200.000000|14.955000||
B|RXRX|20260409|10:44:09|S|910.000000|3.365000||
B|RXRX|20260409|10:44:09|S|4970.000000|3.365000||
B|VEA|20260409|10:44:09|S|10.000000|66.885000||
B|VISN|20260409|10:44:09|S|41.000000|18.899300||
B|ADEA|20260409|10:44:10|S|10.000000|25.610000||
B|AMD|20260409|10:44:10|S|200.000000|233.560000||
B|BRK/B|20260409|10:44:10|S|1.000000|483.200000||
B|GOOGL|20260409|10:44:10|S|48.000000|312.250000||
B|GOOGL|20260409|10:44:10|S|48.000000|312.251500||
B|LRCX|20260409|10:44:10|S|1.000000|252.315000||
B|NBIS|20260409|10:44:10|S|4.000000|127.170000||
B|NOW|20260409|10:44:10|S|10.000000|91.929000||
B|RDDT|20260409|10:44:10|S|2.000000|136.660000||
B|TSLA|20260409|10:44:10|S|18.000000|341.375000||
B|VOO|20260409|10:44:10|S|1.000000|619.865000||
B|AMD|20260409|10:44:11|S|20.000000|233.717800||
B|APP|20260409|10:44:11|S|100.000000|380.360000||
B|MSFT|20260409|10:44:11|S|24.000000|367.310000||
B|NEON|20260409|10:44:11|S|158.000000|1.380000||
B|NVDA|20260409|10:44:11|S|100.000000|181.910700||
B|SOXX|20260409|10:44:11|S|100.000000|372.568300||
B|SPSK|20260409|10:44:11|S|17.000000|18.000000||
B|TDC|20260409|10:44:11|S|20.000000|25.215000||
B|TW|20260409|10:44:11|S|1.000000|124.050000||
B|WDC|20260409|10:44:11|S|38.000000|331.850000||
B|DRAM|20260409|10:44:12|S|10.000000|31.080000||
B|HUT|20260409|10:44:12|S|40.000000|64.100000||
B|LITE|20260409|10:44:12|S|5.000000|921.130000||
B|THO|20260409|10:44:12|S|20.000000|77.140000||
B|VALE|20260409|10:44:12|S|1.000000|16.565000||
B|VOO|20260409|10:44:12|S|1.000000|619.865200||
B|VOO|20260409|10:44:12|S|2.000000|619.870000||
B|ASTX|20260409|10:44:13|S|100.000000|46.890000||
B|ASTX|20260409|10:44:13|S|204.000000|46.844100||
B|CPNG|20260409|10:44:13|S|3.000000|19.515000||
B|CRCG|20260409|10:44:13|S|3000.000000|2.340000||
B|DRAM|20260409|10:44:13|S|10.000000|31.080000||
B|EOSE|20260409|10:44:13|S|20.000000|5.505000||
B|MRVL|20260409|10:44:13|S|85.000000|120.120000||
B|RPD|20260409|10:44:13|S|100.000000|5.185000||
B|SIL|20260409|10:44:13|S|20.000000|93.880000||
B|ZS|20260409|10:44:13|S|2.000000|126.440500||
B|ADBE|20260409|10:44:14|S|5.000000|229.740000||
B|ASYS|20260409|10:44:14|S|30.000000|13.640000||
B|ESTC|20260409|10:44:14|S|1.000000|46.420000||
B|ORCL|20260409|10:44:14|S|1.000000|138.270000||
B|PLTR|20260409|10:44:14|S|50.000000|129.651000||
B|SNDK|20260409|10:44:14|S|100.000000|817.440000||
B|TME|20260409|10:44:14|S|2.000000|9.242600||
B|ARAI|20260409|10:44:15|S|400.000000|1.090000||
B|IBIT|20260409|10:44:15|S|2.000000|40.180000||
B|IWM|20260409|10:44:15|S|300.000000|259.579200||
B|MRVL|20260409|10:44:15|S|15.000000|120.080000||
B|ORCL|20260409|10:44:15|S|5.000000|138.180000||
B|SOXL|20260409|10:44:15|S|379.000000|68.790000||
B|TDC|20260409|10:44:15|S|4.000000|25.185000||
B|TQQQ|20260409|10:44:15|S|20.000000|47.455000||
B|TSLA|20260409|10:44:15|S|5.000000|341.390000||
B|TSLA|20260409|10:44:15|S|20.000000|341.390000||
B|TSLL|20260409|10:44:15|S|30.000000|10.169300||
B|Z|20260409|10:44:15|S|300.000000|40.100000||
B|ZM|20260409|10:44:15|S|2.000000|83.055000||
B|HYG|20260409|10:44:16|S|100.000000|80.025000||
B|LITE|20260409|10:44:16|S|77.000000|922.000000||
B|MSFT|20260409|10:44:16|S|13.000000|367.175000||
B|TSLA|20260409|10:44:16|S|5.000000|341.320000||
B|TSLA|20260409|10:44:16|S|80.000000|341.345000||
B|VRT|20260409|10:44:16|S|20.000000|285.540000||
B|ZTS|20260409|10:44:16|S|6.000000|118.226400||
B|ZTS|20260409|10:44:16|S|9.000000|118.226400||
B|AMPX|20260409|10:44:17|S|100.000000|16.750000||
B|BMNG|20260409|10:44:17|S|10.000000|1.329800||
B|NOW|20260409|10:44:17|S|1.000000|91.789300||
B|QMCO|20260409|10:44:17|S|300.000000|6.080000||
B|QQQM|20260409|10:44:17|S|9.000000|248.528800||
B|SNAP|20260409|10:44:17|S|9900.000000|4.659400||
B|AAPL|20260409|10:44:18|S|100.000000|257.982300||
B|CENX|20260409|10:44:18|S|34.000000|66.230000||
B|EOSE|20260409|10:44:18|S|38.000000|5.505000||
B|GRAB|20260409|10:44:18|S|20.000000|3.660000||
B|META|20260409|10:44:18|S|10.000000|626.090000||
B|MU|20260409|10:44:18|S|49.000000|400.725000||
B|ONCO|20260409|10:44:18|E|6.000000|2.235000||
B|PR|20260409|10:44:18|S|300.000000|20.765000||
B|FLUT|20260409|10:44:19|S|20.000000|103.560000||
B|GAME|20260409|10:44:19|S|2000.000000|0.374400||
B|MSFX|20260409|10:44:19|S|200.000000|14.920000||
B|NOW|20260409|10:44:19|S|20.000000|91.809100||
B|NVDA|20260409|10:44:19|S|100.000000|181.890000||
B|SMCI|20260409|10:44:19|S|100.000000|23.435000||
B|SOXL|20260409|10:44:19|S|1500.000000|68.816800||
B|TATT|20260409|10:44:19|S|100.000000|41.605000||
B|AAOI|20260409|10:44:20|S|56.000000|137.164100||
B|AAOI|20260409|10:44:20|S|100.000000|137.170000||
B|AAOI|20260409|10:44:20|S|686.000000|137.220000||
B|BE|20260409|10:44:20|S|100.000000|156.720000||
B|LULU|20260409|10:44:20|S|50.000000|159.310000||
B|AMC|20260409|10:44:21|S|10.000000|1.310000||
B|AMZU|20260409|10:44:21|S|500.000000|31.429500||
B|ASML|20260409|10:44:21|S|10.000000|1423.940000||
B|ASML|20260409|10:44:21|S|20.000000|1423.320000||
B|BMNU|20260409|10:44:21|S|1000.000000|1.919900||
B|FITB|20260409|10:44:21|S|1.000000|49.360000||
B|FLS|20260409|10:44:21|S|14.000000|83.240000||
B|GOOGL|20260409|10:44:21|S|50.000000|312.146600||
B|HOOD|20260409|10:44:21|S|20.000000|69.495000||
B|MU|20260409|10:44:21|S|15.000000|400.590000||
B|MU|20260409|10:44:21|S|48.000000|400.570000||
B|NU|20260409|10:44:21|S|46.000000|14.475000||
B|PLTZ|20260409|10:44:21|S|7.000000|36.119100||
B|ROBN|20260409|10:44:21|S|7.000000|17.160000||
B|SGI|20260409|10:44:21|S|19.000000|75.840000||
B|CENT|20260409|10:44:22|S|3.000000|36.920000||
B|CRM|20260409|10:44:22|S|200.000000|169.180000||
B|CRM|20260409|10:44:22|S|600.000000|169.235000||
B|CVNA|20260409|10:44:22|S|20.000000|318.975000||
B|DASH|20260409|10:44:22|S|180.000000|155.290000||
B|DLB|20260409|10:44:22|S|20.000000|60.385000||
B|DOCN|20260409|10:44:22|S|2.000000|88.000000||
B|MSFT|20260409|10:44:22|S|2.000000|367.200000||
B|TEAM|20260409|10:44:22|S|20.000000|59.640000||
B|AAOI|20260409|10:44:23|S|5.000000|137.294800||
B|AAOI|20260409|10:44:23|S|50.000000|137.270000||
B|CRCL|20260409|10:44:23|S|40.000000|88.834100||
B|CRM|20260409|10:44:23|S|200.000000|169.160000||
B|CRM|20260409|10:44:23|S|1423.000000|169.130000||
B|EPHE|20260409|10:44:23|S|1.000000|25.520000||
B|FOUR|20260409|10:44:23|S|20.000000|40.755000||
B|MOB|20260409|10:44:23|S|200.000000|4.650000||
B|MOB|20260409|10:44:23|S|3000.000000|4.650000||
B|MSFT|20260409|10:44:23|S|1.000000|367.119100||
B|MSFT|20260409|10:44:23|S|1.000000|367.119100||
B|ORCL|20260409|10:44:23|S|1.000000|138.193900||
B|ORCX|20260409|10:44:23|S|387.000000|23.625000||
B|AA|20260409|10:44:24|S|100.000000|73.710000||
B|CF|20260409|10:44:24|S|3.000000|123.800000||
B|IREN|20260409|10:44:24|S|200.000000|35.932500||
B|VZ|20260409|10:44:24|S|38.000000|47.825000||
B|XLC|20260409|10:44:24|S|25.000000|113.579200||
B|BEX|20260409|10:44:25|S|200.000000|22.140000||
B|COCP|20260409|10:44:25|S|5.000000|1.480000||
B|DFTX|20260409|10:44:25|S|7.000000|20.510000||
B|GLDM|20260409|10:44:25|S|4.000000|94.080000||
B|LABD|20260409|10:44:25|S|20.000000|15.330000||
B|PFE|20260409|10:44:25|S|5.000000|27.360000||
B|QQQ|20260409|10:44:25|S|100.000000|603.591200||
B|SMR|20260409|10:44:25|S|20.000000|9.565000||
B|HOOY|20260409|10:44:26|S|1.000000|27.360000||
B|IBM|20260409|10:44:26|S|1.000000|236.145000||
B|MKC|20260409|10:44:26|S|20.000000|50.660000||
B|OKLO|20260409|10:44:26|S|8.000000|48.180000||
B|WPM|20260409|10:44:26|S|66.000000|139.460000||
B|ANET|20260409|10:44:27|S|4.000000|141.470000||
B|BE|20260409|10:44:27|S|36.000000|157.260000||
B|GOOGL|20260409|10:44:27|S|2.000000|312.120000||
B|MRVL|20260409|10:44:27|S|15.000000|120.200000||
B|MRVL|20260409|10:44:27|S|581.000000|120.200000||
B|MSFT|20260409|10:44:27|S|5.000000|367.109100||
B|QQQI|20260409|10:44:27|S|300.000000|51.497500||
B|ZIM|20260409|10:44:27|S|100.000000|26.400000||
B|AMD|20260409|10:44:28|S|70.000000|233.690000||
B|MRVL|20260409|10:44:28|S|15.000000|120.250000||
B|MSFT|20260409|10:44:28|S|5.000000|367.118800||
B|PATH|20260409|10:44:28|S|10.000000|9.960000||
B|VEA|20260409|10:44:28|S|4.000000|66.890000||
B|VOO|20260409|10:44:28|S|58.000000|619.823700||
B|MRVL|20260409|10:44:29|S|210.000000|120.230000||
B|MU|20260409|10:44:29|S|82.000000|400.580000||
B|MU|20260409|10:44:29|S|135.000000|400.500000||
B|SQQQ|20260409|10:44:29|S|200.000000|70.105000||
B|TAK|20260409|10:44:29|S|200.000000|18.345000||
B|WFC|20260409|10:44:29|S|100.000000|84.840000||
B|FLY|20260409|10:44:30|S|116.000000|40.670000||
B|INTC|20260409|10:44:30|S|1000.000000|60.590000||
B|MRVL|20260409|10:44:30|S|45.000000|120.230000||
B|MRVL|20260409|10:44:30|S|400.000000|120.230000||
B|SMR|20260409|10:44:30|S|500.000000|9.569700||
B|TDS|20260409|10:44:30|S|100.000000|45.320000||
B|ASST|20260409|10:44:31|S|8.000000|9.620000||
B|GRAB|20260409|10:44:31|S|15.000000|3.660000||
B|INTC|20260409|10:44:31|S|304.000000|60.590000||
B|IREN|20260409|10:44:31|S|100.000000|35.965000||
B|MU|20260409|10:44:31|S|10.000000|400.490000||
B|SGRY|20260409|10:44:31|S|100.000000|12.820000||
B|SOXL|20260409|10:44:31|S|72.000000|68.840000||
B|TFC|20260409|10:44:31|S|218.000000|49.625000||
B|TSLA|20260409|10:44:31|S|2.000000|341.411600||
B|TSLA|20260409|10:44:31|S|5.000000|341.420000||
B|TSLA|20260409|10:44:31|S|10.000000|341.430000||
B|AAPL|20260409|10:44:32|S|100.000000|257.970000||
B|AAPL|20260409|10:44:32|S|400.000000|258.000000||
B|CORZ|20260409|10:44:32|S|20.000000|17.614300||
B|CRDO|20260409|10:44:32|S|100.000000|108.270000||
B|META|20260409|10:44:32|S|10.000000|625.810000||
B|MU|20260409|10:44:32|S|15.000000|400.460000||
B|PLTR|20260409|10:44:32|S|3.000000|129.570000||
B|USFD|20260409|10:44:32|S|40.000000|90.880000||
B|XP|20260409|10:44:32|S|5.000000|19.585000||
B|BP|20260409|10:44:33|S|4398.000000|47.070000||
B|MU|20260409|10:44:33|S|100.000000|400.430000||
B|PANW|20260409|10:44:33|S|50.000000|167.450000||
B|SCHO|20260409|10:44:33|S|20.000000|24.220000||
B|SEED|20260409|10:44:33|S|1.000000|1.340000||
B|AAL|20260409|10:44:34|S|20.000000|11.160000||
B|AMT|20260409|10:44:34|S|422.000000|177.735000||
B|KEX|20260409|10:44:34|S|2.000000|142.590000||
B|NOW|20260409|10:44:34|S|9.000000|91.760000||
B|WHR|20260409|10:44:34|S|1.000000|55.800000||
B|AMAT|20260409|10:44:35|S|3.000000|392.050000||
B|AMD|20260409|10:44:35|S|100.000000|233.580000||
B|CVI|20260409|10:44:35|S|100.000000|32.630000||
B|CVNA|20260409|10:44:35|S|100.000000|318.890000||
B|NFBK|20260409|10:44:35|S|3.000000|13.940000||
B|WMT|20260409|10:44:35|S|25.000000|128.415000||
B|ISPC|20260409|10:44:36|S|2900.000000|0.137000||
B|MRVL|20260409|10:44:36|S|100.000000|120.340000||
B|RBLX|20260409|10:44:36|S|88.000000|54.416300||
B|WDC|20260409|10:44:36|S|214.000000|331.970000||
B|AAOI|20260409|10:44:37|S|10.000000|137.180000||
B|BW|20260409|10:44:37|S|21.000000|17.430000||
B|CARR|20260409|10:44:37|S|50.000000|60.100000||
B|INO|20260409|10:44:37|S|1.000000|1.075000||
B|LITE|20260409|10:44:37|S|1.000000|921.690000||
B|MUU|20260409|10:44:37|S|20.000000|166.560000||
B|SYK|20260409|10:44:37|S|1.000000|335.580000||
B|AMZN|20260409|10:44:38|S|3.000000|225.780000||
B|CNI|20260409|10:44:38|S|50.000000|109.250000||
B|GEV|20260409|10:44:38|S|4.000000|964.871000||
B|MU|20260409|10:44:38|S|2.000000|400.550000||
B|SEDG|20260409|10:44:38|S|1.000000|44.480000||
B|SNDK|20260409|10:44:38|S|10.000000|818.591000||
B|SOFX|20260409|10:44:38|S|200.000000|9.440000||
B|TEAM|20260409|10:44:38|S|17.000000|59.570000||
B|AAOI|20260409|10:44:39|S|88.000000|137.250000||
B|CDW|20260409|10:44:39|S|16.000000|126.090000||
B|CIEN|20260409|10:44:39|S|5.000000|491.914400||
B|TSLL|20260409|10:44:39|S|100.000000|10.169300||
B|UUP|20260409|10:44:39|S|1.000000|27.550000||
B|WM|20260409|10:44:39|S|12.000000|233.940000||
B|XLV|20260409|10:44:39|S|1.000000|148.785000||
B|XLV|20260409|10:44:39|S|1.000000|148.785000||
B|AMD|20260409|10:44:40|S|300.000000|233.620000||
B|CASY|20260409|10:44:40|S|5.000000|764.780000||
B|CAT|20260409|10:44:40|S|60.000000|778.655000||
B|MSFT|20260409|10:44:40|S|30.000000|367.217800||
B|MSTZ|20260409|10:44:40|S|150.000000|11.579300||
B|TTD|20260409|10:44:40|S|1.000000|20.087600||
B|ZTS|20260409|10:44:40|S|30.000000|118.180000||
B|AMC|20260409|10:44:41|S|20.000000|1.310000||
B|BAC|20260409|10:44:41|S|100.000000|51.995000||
B|SNDK|20260409|10:44:41|S|7.000000|819.381000||
B|SNDK|20260409|10:44:41|S|10.000000|818.720000||
B|SOFI|20260409|10:44:41|S|874.000000|16.030000||
B|AAOI|20260409|10:44:42|S|100.000000|136.850000||
B|INTC|20260409|10:44:42|S|26.000000|60.537800||
B|MUU|20260409|10:44:42|S|7.000000|166.580000||
B|TWN|20260409|10:44:42|S|70.000000|69.830000||
B|GNRC|20260409|10:44:43|S|76.000000|204.360000||
B|NBIS|20260409|10:44:43|S|20.000000|127.390000||
B|NNE|20260409|10:44:43|S|20.000000|21.890000||
B|ONCO|20260409|10:44:43|E|100.000000|2.210000||
B|QCOM|20260409|10:44:43|S|10.000000|127.715000||
B|ZM|20260409|10:44:43|S|15.000000|83.080000||
B|ZS|20260409|10:44:43|S|1.000000|126.414900||
B|AEHR|20260409|10:44:44|S|20.000000|69.147700||
B|AEHR|20260409|10:44:44|S|50.000000|69.173700||
B|AEHR|20260409|10:44:44|S|80.000000|69.180000||
B|AEHR|20260409|10:44:44|S|100.000000|69.180000||
B|AMD|20260409|10:44:44|S|3.000000|233.600000||
B|BE|20260409|10:44:44|S|31.000000|157.640000||
B|CVX|20260409|10:44:44|S|60.000000|196.435000||
B|MRVL|20260409|10:44:44|S|10.000000|120.330000||
B|ORCL|20260409|10:44:44|S|1.000000|138.205000||
B|RKLB|20260409|10:44:44|S|100.000000|67.730000||
B|ZM|20260409|10:44:44|S|85.000000|83.080000||
B|NVDA|20260409|10:44:45|S|50.000000|181.915000||
B|SNXX|20260409|10:44:45|S|6.000000|59.355000||
B|SNXX|20260409|10:44:45|S|60.000000|59.355000||
B|AAOI|20260409|10:44:46|S|10.000000|137.070000||
B|DE|20260409|10:44:46|S|5.000000|611.795000||
B|DIA|20260409|10:44:46|S|1.000000|477.595000||
B|INTC|20260409|10:44:46|S|72.000000|60.530000||
B|NBIS|20260409|10:44:46|S|100.000000|127.350000||
B|SIDU|20260409|10:44:46|S|100.000000|3.780000||
B|XAR|20260409|10:44:46|S|1.000000|269.640000||
B|BVN|20260409|10:44:47|S|28.000000|37.350000||
B|GOOGL|20260409|10:44:47|S|2.000000|312.148800||
B|SNDK|20260409|10:44:47|S|100.000000|818.480000||
B|TSLA|20260409|10:44:47|S|40.000000|341.280000||
B|AAOI|20260409|10:44:48|S|33.000000|136.980000||
B|AEHR|20260409|10:44:48|S|30.000000|69.095000||
B|APLD|20260409|10:44:48|S|10.000000|25.810000||
B|BRK/B|20260409|10:44:48|S|2.000000|483.115200||
B|COHR|20260409|10:44:48|S|70.000000|287.430000||
B|MDIA|20260409|10:44:48|S|3.000000|0.715500||
B|META|20260409|10:44:48|S|80.000000|625.790000||
B|META|20260409|10:44:48|S|109.000000|625.745000||
B|META|20260409|10:44:48|S|141.000000|625.745000||
B|PLUG|20260409|10:44:48|S|20.000000|2.770000||
B|PSO|20260409|10:44:48|S|100.000000|13.455000||
B|PTIR|20260409|10:44:48|S|10.000000|12.665000||
B|SNDK|20260409|10:44:48|S|100.000000|819.110000||
B|SNXX|20260409|10:44:48|S|100.000000|59.330000||
B|FLY|20260409|10:44:49|S|200.000000|40.790000||
B|META|20260409|10:44:49|S|4.000000|625.775000||
B|META|20260409|10:44:49|S|20.000000|625.775000||
B|META|20260409|10:44:49|S|29.000000|625.710000||
B|META|20260409|10:44:49|S|171.000000|625.775000||
B|PBR|20260409|10:44:49|S|100.000000|20.950000||
B|SNDK|20260409|10:44:49|S|28.000000|819.140000||
B|SOXL|20260409|10:44:49|S|166.000000|68.860000||
B|VT|20260409|10:44:49|S|5.000000|143.665000||
B|AREC|20260409|10:44:50|S|200.000000|2.075000||
B|EOSE|20260409|10:44:50|S|50.000000|5.519200||
B|GEV|20260409|10:44:50|S|1.000000|965.200000||
B|GLPI|20260409|10:44:50|S|47.000000|46.000000||
B|HOOG|20260409|10:44:50|S|5.000000|17.170000||
B|LCID|20260409|10:44:50|S|3.000000|8.699300||
B|VT|20260409|10:44:50|S|19.000000|143.675000||
B|CEPU|20260409|10:44:51|S|100.000000|16.460000||
B|CEPU|20260409|10:44:51|S|100.000000|16.520000||
B|COIN|20260409|10:44:51|S|100.000000|168.330000||
B|META|20260409|10:44:51|S|1.000000|625.850000||
B|NVDL|20260409|10:44:51|S|25.000000|78.750000||
B|NVDL|20260409|10:44:51|S|25.000000|78.750000||
B|QID|20260409|10:44:51|S|63.000000|20.710000||
B|SMTC|20260409|10:44:51|S|10.000000|88.520000||
B|YPF|20260409|10:44:51|S|24.000000|43.602400||
B|ZM|20260409|10:44:51|S|7.000000|83.085000||
B|AAPU|20260409|10:44:52|S|110.000000|28.895000||
B|ABEV|20260409|10:44:52|S|30.000000|3.130000||
B|AEHR|20260409|10:44:52|S|80.000000|69.130000||
B|AMZN|20260409|10:44:52|S|90.000000|225.880000||
B|BCS|20260409|10:44:52|S|100.000000|23.125000||
B|GOOGL|20260409|10:44:52|S|6.000000|312.160000||
B|MSFT|20260409|10:44:52|S|3.000000|367.280000||
B|ORCL|20260409|10:44:52|S|10.000000|138.220000||
B|TSLA|20260409|10:44:52|S|1.000000|341.310000||
B|TSLA|20260409|10:44:52|S|30.000000|341.320000||
B|XPEV|20260409|10:44:52|S|100.000000|16.985000||
B|IDYA|20260409|10:44:53|S|2.000000|31.190000||
B|JOYY|20260409|10:44:53|S|20.000000|60.710000||
B|ORCL|20260409|10:44:53|S|5.000000|138.205000||
B|SPIR|20260409|10:44:53|S|100.000000|17.870000||
B|SU|20260409|10:44:53|S|700.000000|65.340000||
B|AAON|20260409|10:44:54|S|20.000000|88.130000||
B|BBAI|20260409|10:44:54|S|2701.000000|3.340000||
B|BBSI|20260409|10:44:54|S|20.000000|28.410000||
B|CAR|20260409|10:44:54|S|1.000000|269.020000||
B|CCK|20260409|10:44:54|S|3.000000|106.710000||
B|DJT|20260409|10:44:54|S|12.000000|9.405000||
B|GCT|20260409|10:44:54|S|20.000000|44.760000||
B|LGIH|20260409|10:44:54|S|17.000000|39.170000||
B|LOGI|20260409|10:44:54|S|9.000000|91.720000||
B|MKTX|20260409|10:44:54|S|20.000000|174.770000||
B|NFG|20260409|10:44:54|S|4.000000|95.670000||
B|NFG|20260409|10:44:54|S|11.000000|95.660000||
B|NVDA|20260409|10:44:54|S|55.000000|181.925000||
B|ORCL|20260409|10:44:54|S|5.000000|138.225000||
B|RRR|20260409|10:44:54|S|5.000000|56.130000||
B|SCCO|20260409|10:44:54|S|20.000000|185.213100||
B|SMCI|20260409|10:44:54|S|40.000000|23.445000||
B|SNDK|20260409|10:44:54|S|10.000000|819.360000||
B|SNXX|20260409|10:44:54|S|2.000000|59.350000||
B|SUPN|20260409|10:44:54|S|20.000000|51.180000||
B|SWX|20260409|10:44:54|S|19.000000|91.460000||
B|THFF|20260409|10:44:54|S|20.000000|66.350000||
B|THR|20260409|10:44:54|S|20.000000|53.310000||
B|TMDX|20260409|10:44:54|S|20.000000|109.020000||
B|TSLL|20260409|10:44:54|S|777.000000|10.169300||
B|VALE|20260409|10:44:54|S|1.000000|16.565000||
B|XPEV|20260409|10:44:54|S|33.000000|16.975000||
B|Z|20260409|10:44:54|S|1.000000|40.110000||
B|BIL|20260409|10:44:55|S|6.000000|91.465000||
B|CENN|20260409|10:44:55|E|1.000000|0.086900||
B|GDXU|20260409|10:44:55|S|12.000000|233.855000||
B|MSTR|20260409|10:44:55|S|290.000000|128.270000||
B|MU|20260409|10:44:55|S|50.000000|401.000000||
B|PATH|20260409|10:44:55|S|29.000000|9.965000||
B|PLTR|20260409|10:44:55|S|100.000000|129.640000||
B|STRL|20260409|10:44:55|S|5.000000|430.500000||
B|ABT|20260409|10:44:56|S|100.000000|102.310000||
B|DVLT|20260409|10:44:56|S|20.000000|0.682000||
B|GRAB|20260409|10:44:56|S|673.000000|3.670000||
B|MU|20260409|10:44:56|S|3.000000|401.070000||
B|SKYQ|20260409|10:44:56|S|100.000000|8.790000||
B|SOXL|20260409|10:44:56|S|600.000000|68.890000||
B|UVIX|20260409|10:44:56|S|400.000000|6.795000||
B|AMD|20260409|10:44:57|S|10.000000|233.680000||
B|AMD|20260409|10:44:57|S|60.000000|233.685000||
B|AMD|20260409|10:44:57|S|85.000000|233.710000||
B|CEPU|20260409|10:44:57|S|200.000000|16.470000||
B|EOSE|20260409|10:44:57|S|50.000000|5.520000||
B|GOOGL|20260409|10:44:57|S|50.000000|312.178800||
B|PLTR|20260409|10:44:57|S|100.000000|129.640000||
B|SNDK|20260409|10:44:57|S|1.000000|819.280000||
B|SOXS|20260409|10:44:57|S|146.000000|26.435000||
B|TQQQ|20260409|10:44:57|S|2.000000|47.475000||
B|AEHR|20260409|10:44:58|S|50.000000|69.383200||
B|CEPU|20260409|10:44:58|S|200.000000|16.470000||
B|CEPU|20260409|10:44:58|S|273.000000|16.470000||
B|CEPU|20260409|10:44:58|S|400.000000|16.450000||
B|EOSE|20260409|10:44:58|S|25.000000|5.520000||
B|FICO|20260409|10:44:58|S|2.000000|1048.640000||
B|GLMD|20260409|10:44:58|S|400.000000|0.910500||
B|MU|20260409|10:44:58|S|5.000000|401.106300||
B|NVDA|20260409|10:44:58|S|100.000000|181.901000||
B|ONCO|20260409|10:44:58|E|5.000000|2.215000||
B|SATS|20260409|10:44:58|S|20.000000|118.710000||
B|WBD|20260409|10:44:58|S|100.000000|27.530000||
B|BMNG|20260409|10:44:59|S|10.000000|1.329900||
B|CBSH|20260409|10:44:59|S|100.000000|50.795000||
B|EOSE|20260409|10:44:59|S|40.000000|5.520000||
B|GLW|20260409|10:44:59|S|10.000000|169.130000||
B|LITX|20260409|10:44:59|S|20.000000|48.730000||
B|LITX|20260409|10:44:59|S|80.000000|48.760000||
B|MU|20260409|10:44:59|S|10.000000|400.885000||
B|MU|20260409|10:44:59|S|50.000000|401.070000||
B|ONDS|20260409|10:44:59|S|200.000000|9.215000||
B|UI|20260409|10:44:59|S|1.000000|893.550000||
B|VRT|20260409|10:44:59|S|12.000000|285.800000||
B|AAOI|20260409|10:45:00|S|14.000000|136.920000||
B|AAOI|20260409|10:45:00|S|30.000000|136.880000||
B|AAOI|20260409|10:45:00|S|70.000000|136.857000||
B|AKAM|20260409|10:45:00|S|60.000000|110.540000||
B|AMZN|20260409|10:45:00|S|3.000000|225.910000||
B|BE|20260409|10:45:00|S|67.000000|157.760000||
B|BXSL|20260409|10:45:00|S|50.000000|22.700000||
B|CEPU|20260409|10:45:00|S|332.000000|16.470000||
B|FXI|20260409|10:45:00|S|10.000000|35.925000||
B|PLTR|20260409|10:45:00|S|50.000000|129.651000||
B|RKLB|20260409|10:45:00|S|100.000000|67.798400||
B|SOFI|20260409|10:45:00|S|200.000000|16.045000||
B|UI|20260409|10:45:00|S|10.000000|893.040000||
B|XLU|20260409|10:45:00|S|400.000000|47.469300||
B|AMD|20260409|10:45:01|S|20.000000|233.660000||
B|ANET|20260409|10:45:01|S|22.000000|141.552100||
B|ASTS|20260409|10:45:01|S|50.000000|94.835000||
B|AVGO|20260409|10:45:01|S|28.000000|352.710000||
B|CVX|20260409|10:45:01|S|15.000000|196.420000||
B|HOOD|20260409|10:45:01|S|72.000000|69.620000||
B|IBKR|20260409|10:45:01|S|1.000000|71.880000||
B|TSLA|20260409|10:45:01|S|25.000000|341.160000||
B|CRK|20260409|10:45:02|S|100.000000|18.348500||
B|HMY|20260409|10:45:02|S|100.000000|16.659300||
B|MKSI|20260409|10:45:02|S|30.000000|263.910000||
B|ORCL|20260409|10:45:02|S|40.000000|138.230000||
B|SPIR|20260409|10:45:02|S|100.000000|17.870000||
B|TEM|20260409|10:45:02|S|100.000000|45.130000||
B|TSLA|20260409|10:45:02|S|0.605600|341.160000||
B|TSLA|20260409|10:45:02|S|10.000000|341.170000||
B|WM|20260409|10:45:02|S|3.000000|233.880000||
B|WULF|20260409|10:45:02|S|3.000000|18.850000||
B|AAOX|20260409|10:45:03|S|15.000000|44.580000||
B|AMAT|20260409|10:45:03|S|3.000000|392.095000||
B|BEZ|20260409|10:45:03|E|50.000000|12.815000||
B|CEPU|20260409|10:45:03|S|200.000000|16.460000||
B|EWZ|20260409|10:45:03|S|5.000000|40.035000||
B|LLY|20260409|10:45:03|S|5.000000|949.810000||
B|NVDA|20260409|10:45:03|S|100.000000|181.930000||
B|SAP|20260409|10:45:03|S|6.000000|162.710000||
B|SKYQ|20260409|10:45:03|S|50.000000|8.790000||
B|SNDK|20260409|10:45:03|S|2.000000|819.400000||
B|TPET|20260409|10:45:03|S|400.000000|0.567400||
B|TQQQ|20260409|10:45:03|S|20.000000|47.475000||
B|AAOI|20260409|10:45:04|S|15.000000|136.870000||
B|ATYR|20260409|10:45:04|S|100.000000|0.773400||
B|KMB|20260409|10:45:04|S|10.000000|97.660000||
B|PLTA|20260409|10:45:04|S|6.000000|13.290000||
B|TSLA|20260409|10:45:04|S|50.000000|341.270000||
B|VST|20260409|10:45:04|S|5.000000|159.440000||
B|WULF|20260409|10:45:04|S|100.000000|18.852500||
B|Z|20260409|10:45:04|S|2.000000|40.149600||
B|AMZN|20260409|10:45:05|S|30.000000|226.070000||
B|ASML|20260409|10:45:05|S|25.000000|1424.080000||
B|CRWV|20260409|10:45:05|S|500.000000|86.110000||
B|GEV|20260409|10:45:05|S|2.000000|965.481000||
B|KMB|20260409|10:45:05|S|10.000000|97.680000||
B|MRVL|20260409|10:45:05|S|1.000000|120.420000||
B|MRVL|20260409|10:45:05|S|100.000000|120.420000||
B|PLAB|20260409|10:45:05|S|10.000000|44.030000||
B|TEAM|20260409|10:45:05|S|3.000000|59.600000||
B|TSLL|20260409|10:45:05|S|10.000000|10.159300||
B|ITRI|20260409|10:45:06|S|1.000000|93.350000||
B|MRVL|20260409|10:45:06|S|1753.000000|120.440000||
B|TZA|20260409|10:45:06|S|400.000000|6.105000||
B|VNO|20260409|10:45:06|S|100.000000|26.355000||
B|VTRS|20260409|10:45:06|S|30.000000|13.485000||
B|ZTS|20260409|10:45:06|S|1.000000|118.250600||
B|ZTS|20260409|10:45:06|S|7.000000|118.250600||
B|ZTS|20260409|10:45:06|S|15.000000|118.250600||
B|ASAN|20260409|10:45:07|S|250.000000|5.707100||
B|CRH|20260409|10:45:07|S|30.000000|113.430000||
B|HUBS|20260409|10:45:07|S|5.000000|201.412500||
B|MRVL|20260409|10:45:07|S|49.000000|120.430000||
B|CEPU|20260409|10:45:08|S|100.000000|16.450000||
B|CRWV|20260409|10:45:08|S|200.000000|86.150000||
B|GFI|20260409|10:45:08|S|200.000000|48.115000||
B|HOOD|20260409|10:45:08|S|10.000000|69.640000||
B|LITE|20260409|10:45:08|S|22.000000|918.680000||
B|MSFT|20260409|10:45:08|S|5.000000|367.270000||
B|MSFT|20260409|10:45:08|S|15.000000|367.270000||
B|NVDA|20260409|10:45:08|S|50.000000|181.975000||
B|SKYQ|20260409|10:45:08|S|16.000000|8.880000||
B|VEEV|20260409|10:45:08|S|2.000000|158.270000||
B|AMZN|20260409|10:45:09|S|600.000000|226.110000||
B|BB|20260409|10:45:09|S|150.000000|3.957700||
B|BIL|20260409|10:45:09|S|100.000000|91.465000||
B|DLO|20260409|10:45:09|S|100.000000|12.679100||
B|IGV|20260409|10:45:09|S|60.000000|76.665200||
B|MU|20260409|10:45:09|S|22.000000|401.000000||
B|MU|20260409|10:45:09|S|78.000000|401.010000||
B|NVDA|20260409|10:45:09|S|25.000000|181.985000||
B|NVDA|20260409|10:45:09|S|200.000000|181.985000||
B|RKLB|20260409|10:45:09|S|44.000000|67.755000||
B|ZM|20260409|10:45:09|S|300.000000|83.190000||
B|AEHR|20260409|10:45:10|S|200.000000|69.360000||
B|CCJ|20260409|10:45:10|S|17.000000|113.650000||
B|CF|20260409|10:45:10|S|20.000000|123.670000||
B|TSLA|20260409|10:45:10|S|5.000000|341.190000||
B|VRT|20260409|10:45:10|S|35.000000|285.615000||
B|Z|20260409|10:45:10|S|100.000000|40.090000||
B|AAPL|20260409|10:45:11|S|100.000000|258.045000||
B|CEPU|20260409|10:45:11|S|100.000000|16.460000||
B|MUU|20260409|10:45:11|S|6.000000|167.000000||
B|NBIS|20260409|10:45:11|S|7.000000|127.420000||
B|NVDA|20260409|10:45:11|S|100.000000|181.990700||
B|PL|20260409|10:45:11|S|58.000000|35.935000||
B|RGTI|20260409|10:45:11|S|2.000000|14.300000||
B|VALE|20260409|10:45:11|S|90.000000|16.572700||
B|YMT|20260409|10:45:11|S|628.000000|0.259400||
B|AEHR|20260409|10:45:12|S|10.000000|69.320000||
B|MU|20260409|10:45:12|S|44.000000|401.074800||
B|SMR|20260409|10:45:12|S|600.000000|9.569700||
B|SNDK|20260409|10:45:12|S|5.000000|817.950000||
B|UI|20260409|10:45:12|S|1.000000|893.730000||
B|WULF|20260409|10:45:12|S|40.000000|18.829300||
B|CIEN|20260409|10:45:13|S|100.000000|490.920000||
B|ELF|20260409|10:45:13|S|4.000000|61.725000||
B|EQX|20260409|10:45:13|S|22.000000|14.875000||
B|FLS|20260409|10:45:13|S|10.000000|83.150000||
B|HPP|20260409|10:45:13|S|100.000000|5.820000||
B|MSFT|20260409|10:45:13|S|4.000000|367.298400||
B|AON|20260409|10:45:14|S|8.000000|324.120000||
B|CL|20260409|10:45:14|S|2.000000|85.525000||
B|DRAM|20260409|10:45:14|S|50.000000|31.060000||
B|ETHA|20260409|10:45:14|S|10.000000|16.409500||
B|MP|20260409|10:45:14|S|10.000000|52.910000||
B|QUBT|20260409|10:45:14|S|25.000000|6.815000||
B|SOXL|20260409|10:45:14|S|46.000000|68.890000||
B|UBER|20260409|10:45:14|S|10.000000|70.438800||
B|VALE|20260409|10:45:14|S|40.000000|16.572700||
B|AMD|20260409|10:45:15|S|33.000000|233.610000||
B|COP|20260409|10:45:15|S|12.000000|127.500000||
B|MSFT|20260409|10:45:15|S|31.000000|367.310000||
B|PLTR|20260409|10:45:15|S|25.000000|129.825000||
B|QBTZ|20260409|10:45:15|S|300.000000|50.040000||
B|SNDK|20260409|10:45:15|S|1.000000|817.980000||
B|SOFI|20260409|10:45:15|S|3088.000000|16.049500||
B|SPXU|20260409|10:45:15|S|300.000000|50.815000||
B|VWAV|20260409|10:45:15|S|33.000000|6.910000||
B|ZS|20260409|10:45:15|S|40.000000|126.421900||
B|AMRC|20260409|10:45:16|S|20.000000|25.570000||
B|AMZN|20260409|10:45:16|S|100.000000|226.091000||
B|BITO|20260409|10:45:16|S|768.000000|9.736900||
B|GLMD|20260409|10:45:16|S|50.000000|0.899100||
B|PFE|20260409|10:45:16|S|17.000000|27.295000||
B|TSLA|20260409|10:45:16|S|80.000000|341.120000||
B|AEHR|20260409|10:45:17|S|50.000000|69.330000||
B|ETOR|20260409|10:45:17|S|100.000000|31.400000||
B|GRAB|20260409|10:45:17|S|25.000000|3.660000||
B|INTC|20260409|10:45:17|S|50.000000|60.530000||
B|INTC|20260409|10:45:17|S|100.000000|60.530000||
B|RIOT|20260409|10:45:17|S|170.000000|16.585000||
B|SNDK|20260409|10:45:17|S|20.000000|817.990000||
B|VT|20260409|10:45:17|S|10.000000|143.675000||
B|AXON|20260409|10:45:18|S|20.000000|365.100000||
B|AXTI|20260409|10:45:18|S|400.000000|60.160000||
B|MU|20260409|10:45:18|S|28.000000|400.885000||
B|SNDK|20260409|10:45:18|S|33.000000|817.619000||
B|SNDK|20260409|10:45:18|S|44.000000|817.620000||
B|TSEM|20260409|10:45:18|S|10.000000|206.491000||
B|BFRG|20260409|10:45:19|S|500.000000|1.150000||
B|UVIX|20260409|10:45:19|S|400.000000|6.785000||
B|UVIX|20260409|10:45:19|S|1034.000000|6.785000||
B|WMT|20260409|10:45:19|S|36.000000|128.340000||
B|AAPL|20260409|10:45:20|S|50.000000|258.050000||
B|AXTI|20260409|10:45:20|S|330.000000|60.160000||
B|BE|20260409|10:45:20|S|43.000000|157.960000||
B|NVO|20260409|10:45:20|S|25.000000|37.095000||
B|CRWV|20260409|10:45:21|S|10.000000|86.197300||
B|FLY|20260409|10:45:21|S|100.000000|40.890000||
B|RIOT|20260409|10:45:21|S|50.000000|16.589500||
B|UGL|20260409|10:45:21|S|80.000000|63.165000||
B|UNG|20260409|10:45:21|S|30.000000|10.990000||
B|MU|20260409|10:45:22|S|77.000000|400.770000||
B|AAOI|20260409|10:45:23|S|200.000000|136.610000||
B|ADBE|20260409|10:45:23|S|68.000000|230.050000||
B|ADBE|20260409|10:45:23|S|282.000000|230.040000||
B|AMZN|20260409|10:45:23|S|5.000000|226.180000||
B|BCD|20260409|10:45:23|S|290.000000|35.750000||
B|BMNU|20260409|10:45:23|S|4647.000000|1.929800||
B|GLXY|20260409|10:45:23|S|100.000000|19.520000||
B|INTC|20260409|10:45:23|S|40.000000|60.475000||
B|INTC|20260409|10:45:23|S|100.000000|60.465000||
B|KWEB|20260409|10:45:23|S|100.000000|28.510000||
B|NVDA|20260409|10:45:23|S|100.000000|181.920000||
B|RKLX|20260409|10:45:23|S|100.000000|28.340000||
B|SOFI|20260409|10:45:23|S|20.000000|16.047400||
B|SQQQ|20260409|10:45:23|E|203.000000|70.040000||
B|CP|20260409|10:45:24|S|20.000000|81.880000||
B|GEV|20260409|10:45:24|S|10.000000|965.771000||
B|HL|20260409|10:45:24|S|700.000000|18.965000||
B|MSFT|20260409|10:45:24|S|5.000000|367.350000||
B|MSTR|20260409|10:45:24|S|30.000000|128.290000||
B|SNDK|20260409|10:45:24|S|200.000000|817.570000||
B|SNDK|20260409|10:45:24|S|220.000000|817.220000||
B|UAL|20260409|10:45:24|S|100.000000|94.390000||
B|VALE|20260409|10:45:24|S|5.000000|16.575000||
B|AEHR|20260409|10:45:25|S|6.000000|69.340000||
B|FRPT|20260409|10:45:25|S|160.000000|64.995000||
B|HUBS|20260409|10:45:25|S|0.306300|201.870000||
B|META|20260409|10:45:25|S|2.000000|626.670000||
B|META|20260409|10:45:25|S|200.000000|626.674900||
B|MSTR|20260409|10:45:25|S|20.000000|128.270000||
B|MSTR|20260409|10:45:25|S|60.000000|128.280000||
B|MSTR|20260409|10:45:25|S|300.000000|128.272300||
B|NU|20260409|10:45:25|S|290.000000|14.487200||
B|OLPX|20260409|10:45:25|S|20.000000|2.020000||
B|PAM|20260409|10:45:25|S|39.000000|87.060000||
B|PAM|20260409|10:45:25|S|100.000000|86.990000||
B|AAOI|20260409|10:45:26|S|14.000000|136.412100||
B|AAOI|20260409|10:45:26|S|100.000000|136.410000||
B|AAPL|20260409|10:45:26|S|1.000000|258.075000||
B|APP|20260409|10:45:26|S|5.000000|380.310000||
B|CB|20260409|10:45:26|S|60.000000|333.420000||
B|FLEX|20260409|10:45:26|S|150.000000|73.940000||
B|LSCC|20260409|10:45:26|S|200.000000|106.602500||
B|META|20260409|10:45:26|S|232.000000|626.640000||
B|NTRS|20260409|10:45:26|S|40.000000|150.620000||
B|OMER|20260409|10:45:26|S|60.000000|11.695000||
B|ZIM|20260409|10:45:26|S|100.000000|26.420000||
B|ADBE|20260409|10:45:27|S|1.000000|230.070000||
B|ADI|20260409|10:45:27|S|1.000000|348.091000||
B|ADI|20260409|10:45:27|S|2.000000|348.100000||
B|APP|20260409|10:45:27|S|20.000000|380.330000||
B|BIZD|20260409|10:45:27|S|500.000000|12.265000||
B|BRK/B|20260409|10:45:27|S|40.000000|483.160000||
B|CRWD|20260409|10:45:27|S|2.000000|407.200000||
B|ETHA|20260409|10:45:27|S|152.000000|16.410000||
B|GOOGL|20260409|10:45:27|S|2.000000|312.478500||
B|INTC|20260409|10:45:27|S|6.000000|60.500700||
B|INTC|20260409|10:45:27|S|76.000000|60.500000||
B|META|20260409|10:45:27|S|8.000000|626.635000||
B|NVDA|20260409|10:45:27|S|100.000000|181.955000||
B|OPEN|20260409|10:45:27|S|100.000000|4.410000||
B|TS|20260409|10:45:27|S|20.000000|60.095000||
B|TW|20260409|10:45:27|S|20.000000|124.080000||
B|UGP|20260409|10:45:27|S|20.000000|5.775000||
B|ALMU|20260409|10:45:28|S|50.000000|10.890000||
B|AMD|20260409|10:45:28|S|35.000000|233.452200||
B|BE|20260409|10:45:28|S|143.000000|158.290000||
B|CDE|20260409|10:45:28|S|100.000000|19.195000||
B|CDE|20260409|10:45:28|S|200.000000|19.200000||
B|INOD|20260409|10:45:28|S|10.000000|36.610000||
B|MU|20260409|10:45:28|S|5.000000|401.040000||
B|NTRS|20260409|10:45:28|S|40.000000|150.660000||
B|SATL|20260409|10:45:28|S|9.000000|7.890000||
B|SGI|20260409|10:45:28|S|60.000000|75.810000||
B|VEEV|20260409|10:45:28|S|20.000000|158.370000||
B|ALAB|20260409|10:45:29|S|7.000000|124.630000||
B|FLY|20260409|10:45:29|S|2.000000|40.990000||
B|FOX|20260409|10:45:29|S|20.000000|55.775000||
B|GFI|20260409|10:45:29|S|100.000000|48.160000||
B|O|20260409|10:45:29|S|50.000000|63.155000||
B|PNR|20260409|10:45:29|S|80.000000|89.670000||
B|QQQI|20260409|10:45:29|S|2.000000|51.505000||
B|TER|20260409|10:45:29|S|0.500000|362.730000||
B|USAS|20260409|10:45:29|S|80.000000|5.525000||
B|AMZN|20260409|10:45:30|S|1.000000|226.350000||
B|AMZN|20260409|10:45:30|S|89.000000|226.360000||
B|BBVA|20260409|10:45:30|S|20.000000|22.355000||
B|ESI|20260409|10:45:30|S|100.000000|36.675000||
B|GILD|20260409|10:45:30|S|40.000000|140.810000||
B|MU|20260409|10:45:30|S|146.000000|401.160000||
B|SLV|20260409|10:45:30|S|6.000000|67.405000||
B|STLA|20260409|10:45:30|S|20.000000|7.765000||
B|GERN|20260409|10:45:31|S|6.000000|1.695000||
B|GXO|20260409|10:45:31|S|20.000000|55.480000||
B|HAL|20260409|10:45:31|S|1.000000|38.180700||
B|INTC|20260409|10:45:31|S|600.000000|60.490000||
B|MET|20260409|10:45:31|S|40.000000|74.540000||
B|MKC|20260409|10:45:31|S|4.000000|50.658600||
B|MU|20260409|10:45:31|S|17.000000|401.165200||
B|ONCO|20260409|10:45:31|S|200.000000|2.190000||
B|PAAS|20260409|10:45:31|S|100.000000|56.480000||
B|SCLX|20260409|10:45:31|S|20.000000|7.067700||
B|XLRE|20260409|10:45:31|S|1.000000|42.565000||
B|AMD|20260409|10:45:32|S|20.000000|233.487900||
B|AON|20260409|10:45:32|S|80.000000|324.100000||
B|BE|20260409|10:45:32|S|30.000000|158.390000||
B|CALM|20260409|10:45:32|S|10.000000|77.005000||
B|CONL|20260409|10:45:32|S|100.000000|6.479300||
B|CRML|20260409|10:45:32|S|100.000000|8.625000||
B|HUT|20260409|10:45:32|S|100.000000|64.340000||
B|JPM|20260409|10:45:32|S|1.000000|307.505000||
B|META|20260409|10:45:32|S|34.000000|626.890000||
B|MPWR|20260409|10:45:32|S|10.000000|1308.150000||
B|MU|20260409|10:45:32|S|100.000000|401.180000||
B|NIO|20260409|10:45:32|S|20.000000|6.175000||
B|PLTR|20260409|10:45:32|S|214.000000|129.865000||
B|PLTR|20260409|10:45:32|S|266.000000|129.860000||
B|RSP|20260409|10:45:32|S|1800.000000|197.155000||
B|TAK|20260409|10:45:32|S|100.000000|18.335000||
B|ZM|20260409|10:45:32|S|50.000000|83.150000||
B|ALMU|20260409|10:45:33|S|100.000000|10.895000||
B|ASTS|20260409|10:45:33|S|100.000000|95.130000||
B|GLXY|20260409|10:45:33|S|20.000000|19.535000||
B|NFG|20260409|10:45:33|S|100.000000|95.635000||
B|OKLO|20260409|10:45:33|S|50.000000|48.307000||
B|OKLO|20260409|10:45:33|S|100.000000|48.260000||
B|ORCL|20260409|10:45:34|S|50.000000|138.320000||
B|PCN|20260409|10:45:34|S|100.000000|12.115000||
B|COST|20260409|10:45:35|S|2.000000|1031.560000||
B|KGS|20260409|10:45:35|S|31.000000|61.140000||
B|LSTR|20260409|10:45:35|S|40.000000|170.750000||
B|NFLX|20260409|10:45:35|S|40.000000|99.700000||
B|SLV|20260409|10:45:35|S|200.000000|67.465000||
B|SNDK|20260409|10:45:35|S|7.000000|818.600000||
B|SNDK|20260409|10:45:35|S|10.000000|817.909300||
B|URA|20260409|10:45:35|S|100.000000|50.365000||
B|VSA|20260409|10:45:35|S|700.000000|0.690000||
B|VSA|20260409|10:45:35|S|2000.000000|0.689900||
B|WTW|20260409|10:45:35|S|60.000000|288.380000||
B|WULF|20260409|10:45:35|S|5.000000|18.862600||
B|CVX|20260409|10:45:36|S|30.000000|196.320000||
B|ERIC|20260409|10:45:36|S|200.000000|11.825000||
B|LXU|20260409|10:45:36|S|60.000000|14.300000||
B|PLTZ|20260409|10:45:36|S|1.000000|35.930000||
B|SGOV|20260409|10:45:36|S|25.000000|100.465000||
B|SMX|20260409|10:45:36|S|300.000000|6.530000||
B|ADBE|20260409|10:45:37|S|15.000000|229.970000||
B|AMC|20260409|10:45:37|S|20.000000|1.320000||
B|ASTX|20260409|10:45:37|S|100.000000|47.380000||
B|ASTX|20260409|10:45:37|S|200.000000|47.290000||
B|ASTX|20260409|10:45:37|S|200.000000|47.360000||
B|BMNU|20260409|10:45:37|S|200.000000|1.929800||
B|DLHC|20260409|10:45:37|S|2.000000|5.740000||
B|NOWL|20260409|10:45:37|S|22.000000|4.590000||
B|ORCL|20260409|10:45:37|S|12.000000|138.330000||
B|SNOW|20260409|10:45:37|S|35.000000|139.890000||
B|SUPN|20260409|10:45:37|S|44.000000|51.200000||
B|TSLA|20260409|10:45:37|S|10.000000|341.597800||
B|UAL|20260409|10:45:37|S|100.000000|94.480000||
B|XLE|20260409|10:45:37|S|300.000000|58.885000||
B|AMZN|20260409|10:45:38|S|50.000000|226.431200||
B|ASTS|20260409|10:45:38|S|6.000000|95.180000||
B|CAPR|20260409|10:45:38|S|60.000000|31.220000||
B|CHD|20260409|10:45:38|S|40.000000|95.125000||
B|CVE|20260409|10:45:38|S|100.000000|26.455000||
B|SOXL|20260409|10:45:38|S|20.000000|68.905000||
B|XLF|20260409|10:45:38|S|1.000000|50.915000||
B|GOOG|20260409|10:45:39|S|50.000000|310.700000||
B|KMX|20260409|10:45:39|S|80.000000|44.300000||
B|MU|20260409|10:45:39|S|10.000000|401.100000||
B|PETS|20260409|10:45:39|S|1.000000|2.280000||
B|TQQQ|20260409|10:45:39|S|50.000000|47.545000||
B|TRP|20260409|10:45:39|S|60.000000|64.980000||
B|ATYR|20260409|10:45:40|S|90.000000|0.773300||
B|CRCL|20260409|10:45:40|S|2.000000|89.023700||
B|FLY|20260409|10:45:40|S|100.000000|40.970000||
B|LUNR|20260409|10:45:40|S|100.000000|23.430000||
B|MU|20260409|10:45:40|S|9.000000|401.070000||
B|MU|20260409|10:45:40|S|50.000000|401.070000||
B|NBIS|20260409|10:45:40|S|150.000000|127.430000||
B|UXIN|20260409|10:45:40|S|400.000000|3.020000||
B|AMZN|20260409|10:45:41|S|18.000000|226.580000||
B|ITOT|20260409|10:45:41|S|1.000000|147.725000||
B|SOXS|20260409|10:45:41|S|1.000000|26.395000||
B|WULF|20260409|10:45:41|S|5.000000|18.862600||
B|ZS|20260409|10:45:41|S|240.000000|126.515000||
B|AEHR|20260409|10:45:42|S|50.000000|69.590000||
B|AMZN|20260409|10:45:42|S|50.000000|226.570000||
B|AXS|20260409|10:45:42|S|60.000000|102.480000||
B|CEPU|20260409|10:45:42|S|99.000000|16.470000||
B|DHR|20260409|10:45:42|S|60.000000|191.705000||
B|JD|20260409|10:45:42|S|100.000000|28.050000||
B|KRBN|20260409|10:45:42|S|15.000000|29.970000||
B|MU|20260409|10:45:42|S|1.000000|401.090000||
B|MU|20260409|10:45:42|S|1.000000|401.250000||
B|MU|20260409|10:45:42|S|1.000000|401.366000||
B|NCNO|20260409|10:45:42|S|100.000000|17.580000||
B|AMZN|20260409|10:45:43|S|50.000000|226.580000||
B|AMZN|20260409|10:45:43|S|62.000000|226.590700||
B|CEPU|20260409|10:45:43|S|200.000000|16.470000||
B|CEPU|20260409|10:45:43|S|200.000000|16.490000||
B|CEPU|20260409|10:45:43|S|233.000000|16.464900||
B|CEPU|20260409|10:45:43|S|424.000000|16.464900||
B|CRM|20260409|10:45:43|S|1.000000|169.800000||
B|EFA|20260409|10:45:43|S|100.000000|100.979700||
B|GOOG|20260409|10:45:43|S|50.000000|310.750000||
B|MU|20260409|10:45:43|S|5.000000|401.570000||
B|MU|20260409|10:45:43|S|10.000000|401.580000||
B|MU|20260409|10:45:43|S|100.000000|401.505000||
B|OLPX|20260409|10:45:43|S|25.000000|2.020000||
B|PDD|20260409|10:45:43|S|100.000000|100.080000||
B|PSIX|20260409|10:45:43|S|40.000000|73.340000||
B|QQQ|20260409|10:45:43|S|1.000000|604.130000||
B|VIAV|20260409|10:45:43|S|200.000000|41.890000||
B|CEPU|20260409|10:45:44|S|100.000000|16.460000||
B|CEPU|20260409|10:45:44|S|200.000000|16.464900||
B|CEPU|20260409|10:45:44|S|200.000000|16.464900||
B|CEPU|20260409|10:45:44|S|200.000000|16.490000||
B|CEPU|20260409|10:45:44|S|212.000000|16.466900||
B|IBIT|20260409|10:45:44|S|2.000000|40.240000||
B|MKC|20260409|10:45:44|S|100.000000|50.640000||
B|MU|20260409|10:45:44|S|6.000000|401.785000||
B|MU|20260409|10:45:44|S|10.000000|401.640000||
B|MU|20260409|10:45:44|S|20.000000|401.900000||
B|MU|20260409|10:45:44|S|100.000000|401.760000||
B|NYT|20260409|10:45:44|S|40.000000|82.460000||
B|OKLL|20260409|10:45:44|S|2600.000000|5.635000||
B|PLTR|20260409|10:45:44|S|100.000000|130.210000||
B|BMNG|20260409|10:45:45|S|1044.000000|1.340000||
B|CEPU|20260409|10:45:45|S|142.000000|16.480000||
B|COST|20260409|10:45:45|S|1.000000|1031.320000||
B|CWK|20260409|10:45:45|S|100.000000|13.080000||
B|FBRX|20260409|10:45:45|S|100.000000|32.450000||
B|GDXW|20260409|10:45:45|S|100.000000|56.980000||
B|GGN|20260409|10:45:45|S|900.000000|5.500000||
B|JPM|20260409|10:45:45|S|1.000000|307.575000||
B|MU|20260409|10:45:45|S|10.000000|401.930000||
B|NVDA|20260409|10:45:45|S|400.000000|182.045000||
B|USAR|20260409|10:45:45|S|42.000000|16.230000||
B|AMG|20260409|10:45:46|S|40.000000|283.380000||
B|CEPU|20260409|10:45:46|S|74.000000|16.510000||
B|CSGS|20260409|10:45:46|S|60.000000|80.055000||
B|FIG|20260409|10:45:46|S|100.000000|19.195000||
B|META|20260409|10:45:46|S|5.000000|627.297000||
B|MU|20260409|10:45:46|S|8.000000|401.890000||
B|MU|20260409|10:45:46|S|50.000000|401.894500||
B|PAAS|20260409|10:45:46|S|135.000000|56.560000||
B|PLTR|20260409|10:45:46|S|2.000000|130.175000||
B|QLYS|20260409|10:45:46|S|20.000000|80.360000||
B|SGML|20260409|10:45:46|S|40.000000|13.870000||
B|SQQQ|20260409|10:45:46|E|100.000000|69.929900||
B|V|20260409|10:45:46|S|10.000000|304.470000||
B|V|20260409|10:45:46|S|45.000000|304.460000||
B|ZS|20260409|10:45:46|S|120.000000|126.540000||
B|ASTX|20260409|10:45:47|S|102.000000|47.390000||
B|BMNU|20260409|10:45:47|S|4255.000000|1.929800||
B|CRWV|20260409|10:45:47|S|2.000000|86.260000||
B|EA|20260409|10:45:47|S|100.000000|203.360000||
B|JTAI|20260409|10:45:47|S|10.000000|5.510000||
B|KBAB|20260409|10:45:47|S|100.000000|9.520000||
B|MU|20260409|10:45:47|S|100.000000|401.985600||
B|NVDA|20260409|10:45:47|S|12.000000|182.045000||
B|PLTR|20260409|10:45:47|S|100.000000|130.230000||
B|PSK|20260409|10:45:47|S|145.000000|31.130000||
B|SGI|20260409|10:45:47|S|60.000000|75.780000||
B|UAL|20260409|10:45:47|S|50.000000|94.480000||
B|VXX|20260409|10:45:47|S|2.000000|31.585000||
B|ASTS|20260409|10:45:48|S|708.000000|95.340000||
B|AVGO|20260409|10:45:48|S|5.000000|353.190000||
B|GLMD|20260409|10:45:48|S|300.000000|0.894700||
B|MCHP|20260409|10:45:48|S|40.000000|69.760000||
B|META|20260409|10:45:48|S|40.000000|627.400000||
B|MSTZ|20260409|10:45:48|S|100.000000|11.530000||
B|MU|20260409|10:45:48|S|55.000000|402.120000||
B|MU|20260409|10:45:48|S|200.000000|402.060000||
B|PG|20260409|10:45:48|S|2.000000|145.038800||
B|TNC|20260409|10:45:48|S|20.000000|75.185000||
B|TSLA|20260409|10:45:48|S|400.000000|341.718300||
B|VRT|20260409|10:45:48|S|40.000000|286.150000||
B|AGX|20260409|10:45:49|S|3.000000|601.991000||
B|ARKK|20260409|10:45:49|S|39.000000|68.880000||
B|ASM|20260409|10:45:49|S|20.000000|6.795000||
B|ATI|20260409|10:45:49|S|100.000000|159.540000||
B|BE|20260409|10:45:49|S|100.000000|158.600000||
B|DAL|20260409|10:45:49|S|300.000000|66.518700||
B|MRVL|20260409|10:45:49|S|3.000000|120.550000||
B|MU|20260409|10:45:49|S|20.000000|402.190000||
B|NVDA|20260409|10:45:49|S|10.000000|182.075000||
B|OPEN|20260409|10:45:49|S|93.000000|4.410000||
B|PLTR|20260409|10:45:49|S|10.000000|130.230000||
B|RKLB|20260409|10:45:49|S|100.000000|68.085000||
B|TNDM|20260409|10:45:49|S|23.000000|19.550000||
B|WDC|20260409|10:45:49|S|100.000000|332.760000||
B|AEHR|20260409|10:45:50|S|10.000000|69.703300||
B|CRWV|20260409|10:45:50|S|100.000000|86.260000||
B|EXK|20260409|10:45:50|S|300.000000|9.525000||
B|GOOGL|20260409|10:45:50|S|1.000000|312.520000||
B|NVDA|20260409|10:45:50|S|25.000000|182.085000||
B|NVDA|20260409|10:45:50|S|100.000000|182.085000||
B|PLUG|20260409|10:45:50|S|25.000000|2.780000||
B|SWK|20260409|10:45:50|S|20.000000|71.070000||
B|TQQQ|20260409|10:45:50|S|90.000000|47.605000||
B|TSLA|20260409|10:45:50|S|2.000000|341.770000||
B|AMZN|20260409|10:45:51|S|50.000000|226.540000||
B|AMZN|20260409|10:45:51|S|178.000000|226.550000||
B|FLUT|20260409|10:45:51|S|20.000000|103.850000||
B|MU|20260409|10:45:51|S|10.000000|402.110000||
B|NLR|20260409|10:45:51|S|100.000000|136.360000||
B|NVDA|20260409|10:45:51|S|100.000000|182.125000||
B|PBR|20260409|10:45:51|S|144.000000|20.960700||
B|PLTR|20260409|10:45:51|S|5.000000|130.245000||
B|RDDT|20260409|10:45:51|S|1.000000|136.740000||
B|RIOT|20260409|10:45:51|S|80.000000|16.619300||
B|RJF|20260409|10:45:51|S|30.000000|146.990000||
B|SNDK|20260409|10:45:51|S|100.000000|819.440000||
B|SNXX|20260409|10:45:51|S|100.000000|59.430000||
B|TQQQ|20260409|10:45:51|S|200.000000|47.605000||
B|AAPL|20260409|10:45:52|S|50.000000|258.148600||
B|AVGO|20260409|10:45:52|S|30.000000|353.320000||
B|BNDX|20260409|10:45:52|S|1.000000|48.050000||
B|ETOR|20260409|10:45:52|S|2.000000|31.380000||
B|LCID|20260409|10:45:52|S|40.000000|8.709300||
B|LITE|20260409|10:45:52|S|16.000000|918.410000||
B|NVDA|20260409|10:45:52|S|42.000000|182.150000||
B|NVDA|20260409|10:45:52|S|100.000000|182.125000||
B|NVDA|20260409|10:45:52|S|100.000000|182.125000||
B|NVDA|20260409|10:45:52|S|100.000000|182.130000||
B|NVDA|20260409|10:45:52|S|200.000000|182.125000||
B|NVDA|20260409|10:45:52|S|600.000000|182.125000||
B|QSI|20260409|10:45:52|S|100.000000|0.736000||
B|TQQQ|20260409|10:45:52|S|800.000000|47.609200||
B|Z|20260409|10:45:52|S|6.000000|40.145000||
B|Z|20260409|10:45:52|S|300.000000|40.173900||
B|CRWU|20260409|10:45:53|S|300.000000|5.450000||
B|EBF|20260409|10:45:53|S|100.000000|22.040000||
B|EWJ|20260409|10:45:53|S|100.000000|87.160000||
B|INTC|20260409|10:45:53|S|5.000000|60.500700||
B|NVDA|20260409|10:45:53|S|5.000000|182.125000||
B|SF|20260409|10:45:53|S|80.000000|75.900000||
B|SRPT|20260409|10:45:53|S|32.000000|22.260000||
B|THFF|20260409|10:45:53|S|6.000000|66.450000||
B|TME|20260409|10:45:53|S|1200.000000|9.245000||
B|VG|20260409|10:45:53|S|90.000000|13.999100||
B|FLY|20260409|10:45:54|S|116.000000|41.250000||
B|LSTR|20260409|10:45:54|S|2.000000|170.750000||
B|MRVL|20260409|10:45:54|S|600.000000|120.590000||
B|NIO|20260409|10:45:54|S|1.000000|6.175000||
B|SNDK|20260409|10:45:54|S|1.000000|820.780000||
B|SNDK|20260409|10:45:54|S|28.000000|820.790000||
B|SNDK|20260409|10:45:54|S|40.000000|820.870000||
B|SNDK|20260409|10:45:54|S|53.000000|820.781000||
B|SNDK|20260409|10:45:54|S|75.000000|820.440000||
B|SNXX|20260409|10:45:54|S|10.000000|59.560000||
B|SPXL|20260409|10:45:54|S|100.000000|205.718300||
B|TSLL|20260409|10:45:54|S|300.000000|10.185000||
B|WAB|20260409|10:45:54|S|16.000000|272.401000||
B|AAOI|20260409|10:45:55|S|25.000000|136.935600||
B|BW|20260409|10:45:55|S|20.000000|17.470000||
B|COIN|20260409|10:45:55|S|1.000000|168.550000||
B|ETHA|20260409|10:45:55|S|200.000000|16.425000||
B|HOOD|20260409|10:45:55|S|1.000000|69.759000||
B|HOOD|20260409|10:45:55|S|50.000000|69.759000||
B|META|20260409|10:45:55|S|100.000000|627.130000||
B|PLTR|20260409|10:45:55|S|15.000000|130.250000||
B|PLTR|20260409|10:45:55|S|192.000000|130.240000||
B|SNDK|20260409|10:45:55|S|5.000000|820.760000||
B|TSLA|20260409|10:45:55|S|75.000000|341.570000||
B|APH|20260409|10:45:56|S|20.000000|134.840000||
B|BATL|20260409|10:45:56|S|500.000000|3.835000||
B|CTEV|20260409|10:45:56|S|29.000000|17.205000||
B|INTC|20260409|10:45:56|S|200.000000|60.520700||
B|IREN|20260409|10:45:56|S|130.000000|36.125000||
B|NAT|20260409|10:45:56|S|460.000000|6.127600||
B|TNA|20260409|10:45:56|S|50.000000|50.530700||
B|TROW|20260409|10:45:56|S|40.000000|91.195000||
B|ANET|20260409|10:45:57|S|20.000000|141.595000||
B|EOSE|20260409|10:45:57|S|38.000000|5.587500||
B|GOOGL|20260409|10:45:57|S|1.000000|312.518500||
B|META|20260409|10:45:57|S|45.000000|627.185500||
B|MU|20260409|10:45:57|S|10.000000|402.110000||
B|MU|20260409|10:45:57|S|90.000000|402.150000||
B|NU|20260409|10:45:57|S|3300.000000|14.497600||
B|PLAB|20260409|10:45:57|S|40.000000|44.045000||
B|RZLV|20260409|10:45:57|S|25.000000|2.620000||
B|SNDK|20260409|10:45:57|S|75.000000|820.220000||
B|ACN|20260409|10:45:58|S|50.000000|184.920000||
B|FLY|20260409|10:45:58|S|548.000000|41.250000||
B|FLY|20260409|10:45:58|S|918.000000|41.260000||
B|Q|20260409|10:45:58|S|20.000000|130.840000||
B|RANI|20260409|10:45:58|S|100.000000|0.787600||
B|SOFI|20260409|10:45:58|S|25.000000|16.075000||
B|TER|20260409|10:45:58|S|2.000000|363.400000||
B|AAOI|20260409|10:45:59|S|500.000000|136.780000||
B|CDE|20260409|10:45:59|S|90.000000|19.250700||
B|CSTL|20260409|10:45:59|S|20.000000|24.240000||
B|MCO|20260409|10:45:59|S|3.000000|436.051000||
B|MCO|20260409|10:45:59|S|3.000000|436.060000||
B|MRVL|20260409|10:45:59|S|20.000000|120.730000||
B|SMH|20260409|10:45:59|S|150.000000|424.630000||
B|SOXL|20260409|10:45:59|S|220.000000|69.120000||
B|TQQQ|20260409|10:45:59|S|70.000000|47.600000||
B|AVGO|20260409|10:46:00|S|10.000000|353.210000||
B|FIVE|20260409|10:46:00|S|2.000000|219.557000||
B|INO|20260409|10:46:00|S|100.000000|1.075000||
B|MU|20260409|10:46:00|S|100.000000|402.075000||
B|PLTR|20260409|10:46:00|S|2.000000|130.298300||
B|TSLL|20260409|10:46:00|S|200.000000|10.179300||
B|AMKR|20260409|10:46:01|S|100.000000|54.960000||
B|BEX|20260409|10:46:01|S|200.000000|22.460000||
B|CDE|20260409|10:46:01|S|100.000000|19.255000||
B|DHR|20260409|10:46:01|S|20.000000|191.705000||
B|DIS|20260409|10:46:01|S|60.000000|98.750000||
B|EIX|20260409|10:46:01|S|100.000000|75.955000||
B|INTC|20260409|10:46:01|S|100.000000|60.580000||
B|KORU|20260409|10:46:01|S|20.000000|367.710000||
B|LITE|20260409|10:46:01|S|4.000000|918.680000||
B|MKSI|20260409|10:46:01|S|60.000000|263.625000||
B|PLAB|20260409|10:46:01|S|100.000000|44.090000||
B|PLAB|20260409|10:46:01|S|400.000000|44.086900||
B|RSP|20260409|10:46:01|S|400.000000|197.245000||
B|SOFI|20260409|10:46:01|S|1000.000000|16.079200||
B|SPY|20260409|10:46:01|S|10.000000|674.735000||
B|TSLA|20260409|10:46:01|S|36.000000|341.580000||
B|AGNC|20260409|10:46:02|S|43.000000|10.379300||
B|APLD|20260409|10:46:02|S|100.000000|26.050000||
B|CRCL|20260409|10:46:02|S|10.000000|89.136800||
B|GGAL|20260409|10:46:02|S|100.000000|46.882800||
B|GLPI|20260409|10:46:02|S|40.000000|46.000000||
B|LWLG|20260409|10:46:02|S|20.000000|8.185000||
B|PLTR|20260409|10:46:02|S|100.000000|130.365000||
B|SHOP|20260409|10:46:02|S|20.000000|114.920000||
B|SOFI|20260409|10:46:02|S|50.000000|16.075000||
B|SOXL|20260409|10:46:02|S|220.000000|69.130000||
B|WTRG|20260409|10:46:02|S|20.000000|40.880000||
B|AXGN|20260409|10:46:03|S|1.000000|33.990000||
B|FSLY|20260409|10:46:03|S|1.000000|29.300000||
B|HUT|20260409|10:46:03|S|15.000000|64.490000||
B|INTC|20260409|10:46:03|S|1000.000000|60.580000||
B|JD|20260409|10:46:03|S|66.000000|28.055000||
B|LUNR|20260409|10:46:03|S|100.000000|23.525000||
B|LWLG|20260409|10:46:03|S|7.000000|8.185000||
B|MO|20260409|10:46:03|S|2.000000|66.840000||
B|MU|20260409|10:46:03|S|100.000000|401.850000||
B|MUU|20260409|10:46:03|S|11.000000|167.830000||
B|NBIS|20260409|10:46:03|S|73.000000|127.770000||
B|PLTR|20260409|10:46:03|S|42.000000|130.310000||
B|TSM|20260409|10:46:03|S|20.000000|361.800000||
B|ABT|20260409|10:46:04|S|6.000000|102.200000||
B|AMZN|20260409|10:46:04|S|20.000000|226.660000||
B|ARKK|20260409|10:46:04|S|44.000000|68.875000||
B|ARKK|20260409|10:46:04|S|100.000000|68.875000||
B|ARKK|20260409|10:46:04|S|300.000000|68.870000||
B|CDE|20260409|10:46:04|S|20.000000|19.225000||
B|CRWV|20260409|10:46:04|S|75.000000|86.580000||
B|GEV|20260409|10:46:04|S|2.000000|967.680000||
B|GRAB|20260409|10:46:04|S|15.000000|3.660000||
B|MU|20260409|10:46:04|S|1.000000|401.970000||
B|MU|20260409|10:46:04|S|13.000000|401.970000||
B|PANW|20260409|10:46:04|S|5.000000|167.620000||
B|PG|20260409|10:46:04|S|5.000000|144.998300||
B|APLD|20260409|10:46:05|S|100.000000|26.090000||
B|CELH|20260409|10:46:05|S|100.000000|35.385000||
B|F|20260409|10:46:05|S|50.000000|11.975000||
B|FIG|20260409|10:46:05|S|1.000000|19.205000||
B|FLY|20260409|10:46:05|S|100.000000|41.320000||
B|GEV|20260409|10:46:05|S|20.000000|967.430000||
B|MU|20260409|10:46:05|S|40.000000|402.002000||
B|MU|20260409|10:46:05|S|40.000000|402.010000||
B|ORCL|20260409|10:46:05|S|20.000000|138.458600||
B|SPY|20260409|10:46:05|S|15.000000|674.660000||
B|AMD|20260409|10:46:06|S|40.000000|233.790000||
B|AMZN|20260409|10:46:06|S|16.000000|226.685000||
B|EA|20260409|10:46:06|S|100.000000|203.355000||
B|FLY|20260409|10:46:06|S|200.000000|41.360000||
B|FLY|20260409|10:46:06|S|200.000000|41.360000||
B|NBIS|20260409|10:46:06|S|47.000000|127.730000||
B|NVDA|20260409|10:46:06|S|5.000000|182.155000||
B|RKLB|20260409|10:46:06|S|100.000000|68.090000||
B|SPYD|20260409|10:46:06|S|1.000000|46.005000||
B|ZS|20260409|10:46:06|S|200.000000|126.450400||
B|CRWV|20260409|10:46:07|S|234.000000|86.560000||
B|IVZ|20260409|10:46:07|S|100.000000|23.605000||
B|META|20260409|10:46:07|S|6.000000|627.230000||
B|MUU|20260409|10:46:07|S|59.000000|167.762800||
B|NET|20260409|10:46:07|S|172.000000|195.150000||
B|QQQM|20260409|10:46:07|S|3.000000|248.765000||
B|RKLB|20260409|10:46:07|S|22.000000|68.090000||
B|RKLB|20260409|10:46:07|S|50.000000|68.090000||
B|AVGO|20260409|10:46:08|S|10.000000|353.145000||
B|BA|20260409|10:46:08|S|2.000000|216.970000||
B|LAES|20260409|10:46:08|S|100.000000|2.065000||
B|MU|20260409|10:46:08|S|1.000000|401.920000||
B|MU|20260409|10:46:08|S|5.000000|401.870000||
B|MUU|20260409|10:46:08|S|18.000000|167.620000||
B|PXED|20260409|10:46:08|S|20.000000|29.130000||
B|TAK|20260409|10:46:08|S|100.000000|18.335000||
B|UAL|20260409|10:46:08|S|100.000000|94.471700||
B|VOO|20260409|10:46:08|S|3.000000|620.228600||
B|AAOI|20260409|10:46:09|S|200.000000|137.080000||
B|AAON|20260409|10:46:09|S|51.000000|87.830000||
B|BAC|20260409|10:46:09|S|100.000000|52.035000||
B|FTNT|20260409|10:46:09|S|2.000000|80.940000||
B|GBX|20260409|10:46:09|S|101.000000|51.560000||
B|IREN|20260409|10:46:09|S|100.000000|36.165000||
B|MRVL|20260409|10:46:09|S|215.000000|120.880000||
B|NFG|20260409|10:46:09|S|20.000000|95.620000||
B|QXO|20260409|10:46:09|S|100.000000|20.790000||
B|TSLA|20260409|10:46:09|S|100.000000|341.421700||
B|TSLA|20260409|10:46:09|S|234.000000|341.460000||
B|APLD|20260409|10:46:10|S|100.000000|26.110000||
B|GEV|20260409|10:46:10|S|15.000000|967.981000||
B|SNOW|20260409|10:46:10|S|2.000000|139.700000||
B|SOXL|20260409|10:46:10|S|86.000000|69.120000||
B|TDW|20260409|10:46:10|S|1.000000|88.065000||
B|TQQQ|20260409|10:46:10|S|420.000000|47.600000||
B|AAOI|20260409|10:46:11|S|50.000000|136.980000||
B|AAOI|20260409|10:46:11|S|150.000000|137.100000||
B|AMZN|20260409|10:46:11|S|15.000000|226.625000||
B|BKHY|20260409|10:46:11|S|1.000000|47.510000||
B|JD|20260409|10:46:11|S|175.000000|28.055000||
B|MU|20260409|10:46:11|S|1.000000|401.842200||
B|MU|20260409|10:46:11|S|44.000000|401.830000||
B|MU|20260409|10:46:11|S|100.000000|401.840000||
B|MU|20260409|10:46:11|S|200.000000|401.870000||
B|OPEN|20260409|10:46:11|S|25.000000|4.400000||
B|PAYX|20260409|10:46:11|S|50.000000|88.070000||
B|PLUG|20260409|10:46:11|S|200.000000|2.785000||
B|RIO|20260409|10:46:11|S|124.000000|97.020000||
B|TQQQ|20260409|10:46:11|S|50.000000|47.595000||
B|TSLL|20260409|10:46:11|S|100.000000|10.179300||
B|ZIM|20260409|10:46:11|S|4.000000|26.410000||
B|AMD|20260409|10:46:12|S|74.000000|233.790000||
B|AMD|20260409|10:46:12|S|157.000000|233.787800||
B|ESI|20260409|10:46:12|S|60.000000|36.700000||
B|ETHE|20260409|10:46:12|S|2500.000000|17.680000||
B|SHAK|20260409|10:46:12|S|100.000000|97.220000||
B|WPM|20260409|10:46:12|S|50.000000|139.780000||
B|ZM|20260409|10:46:12|S|100.000000|83.180000||
B|AAOI|20260409|10:46:13|S|100.000000|136.830000||
B|AAOI|20260409|10:46:13|S|200.000000|136.950000||
B|APLD|20260409|10:46:13|S|50.000000|26.135000||
B|BE|20260409|10:46:13|S|100.000000|158.630000||
B|BMNU|20260409|10:46:13|S|2.000000|1.939700||
B|LRCX|20260409|10:46:13|S|56.000000|252.940000||
B|NVDA|20260409|10:46:13|S|100.000000|182.140000||
B|SMR|20260409|10:46:13|S|7.000000|9.595000||
B|TQQQ|20260409|10:46:13|S|200.000000|47.575000||
B|AEM|20260409|10:46:14|S|200.000000|214.010000||
B|CRWV|20260409|10:46:14|S|330.000000|86.560000||
B|ELAB|20260409|10:46:14|S|10.000000|6.140000||
B|ENB|20260409|10:46:14|S|20.000000|55.055000||
B|EOSE|20260409|10:46:14|S|2.000000|5.605000||
B|FIG|20260409|10:46:14|S|5.000000|19.200000||
B|FLY|20260409|10:46:14|S|24.000000|41.400000||
B|FLY|20260409|10:46:14|S|100.000000|41.400000||
B|FLY|20260409|10:46:14|S|276.000000|41.400000||
B|META|20260409|10:46:14|S|25.000000|627.120000||
B|MRVL|20260409|10:46:14|S|100.000000|120.810000||
B|MRVL|20260409|10:46:14|S|1351.000000|120.830000||
B|MU|20260409|10:46:14|S|20.000000|401.743200||
B|MU|20260409|10:46:14|S|50.000000|401.810000||
B|SNDK|20260409|10:46:14|S|10.000000|819.410000||
B|SOXL|20260409|10:46:14|S|100.000000|69.109100||
B|SPY|20260409|10:46:14|S|0.780400|674.640000||
B|TSEM|20260409|10:46:14|S|3.000000|207.650000||
B|ZS|20260409|10:46:14|S|1.000000|126.438300||
B|ARE|20260409|10:46:15|S|3.000000|44.050000||
B|CRWV|20260409|10:46:15|S|50.000000|86.560000||
B|GFS|20260409|10:46:15|S|12.000000|48.517900||
B|ORCX|20260409|10:46:15|S|20.000000|23.699300||
B|RIVN|20260409|10:46:15|S|200.000000|14.985000||
B|UGP|20260409|10:46:15|S|20.000000|5.775000||
B|VTI|20260409|10:46:15|S|1.000000|332.930000||
B|DBX|20260409|10:46:16|S|50.000000|22.135000||
B|FLY|20260409|10:46:16|S|199.000000|41.410000||
B|FRPT|20260409|10:46:16|S|20.000000|65.040000||
B|FSK|20260409|10:46:16|S|100.000000|10.095000||
B|GEV|20260409|10:46:16|S|9.000000|967.930000||
B|GEV|20260409|10:46:16|S|51.000000|967.810000||
B|MMYT|20260409|10:46:16|S|20.000000|41.330000||
B|ORCL|20260409|10:46:16|S|5.000000|138.410000||
B|QQQ|20260409|10:46:16|S|40.000000|604.150000||
B|SEDG|20260409|10:46:16|S|600.000000|44.825000||
B|SOXS|20260409|10:46:16|S|80.000000|26.325000||
B|TNA|20260409|10:46:16|S|100.000000|50.520000||
B|TNA|20260409|10:46:16|S|1500.000000|50.525000||
B|AAOI|20260409|10:46:17|S|50.000000|137.264400||
B|AMZN|20260409|10:46:17|S|100.000000|226.600000||
B|BE|20260409|10:46:17|S|100.000000|158.710000||
B|JD|20260409|10:46:17|S|110.000000|28.045000||
B|KO|20260409|10:46:17|S|5.000000|77.545000||
B|LCII|20260409|10:46:17|S|20.000000|124.165000||
B|LMT|20260409|10:46:17|S|14.000000|633.510000||
B|LMT|20260409|10:46:17|S|18.000000|633.520000||
B|MARA|20260409|10:46:17|S|20.000000|9.475000||
B|NBIS|20260409|10:46:17|S|31.000000|127.745000||
B|QLD|20260409|10:46:17|S|200.000000|66.700000||
B|TSLL|20260409|10:46:17|S|100.000000|10.169300||
B|TSLL|20260409|10:46:17|S|500.000000|10.169300||
B|VG|20260409|10:46:17|S|700.000000|13.979300||
B|AAPL|20260409|10:46:18|S|1.000000|258.035000||
B|CONL|20260409|10:46:18|S|200.000000|6.500000||
B|CRWV|20260409|10:46:18|S|50.000000|86.500000||
B|GAU|20260409|10:46:18|S|100.000000|2.615000||
B|GRAB|20260409|10:46:18|S|20.000000|3.660000||
B|IEMG|20260409|10:46:18|S|10.000000|73.125000||
B|INTC|20260409|10:46:18|S|20.000000|60.620900||
B|NCNO|20260409|10:46:18|S|100.000000|17.570000||
B|PL|20260409|10:46:18|S|25.000000|35.960000||
B|SMH|20260409|10:46:18|S|80.000000|424.680000||
B|UPWK|20260409|10:46:18|S|100.000000|10.615000||
B|XOP|20260409|10:46:18|S|10.000000|173.020000||
B|BBSI|20260409|10:46:19|S|40.000000|28.450000||
B|BZAI|20260409|10:46:19|S|10.000000|2.095000||
B|DRAM|20260409|10:46:19|S|100.000000|31.130000||
B|NET|20260409|10:46:19|S|3.000000|195.130000||
B|ORCL|20260409|10:46:19|S|20.000000|138.400000||
B|PBR|20260409|10:46:19|S|162.000000|20.940700||
B|SOXL|20260409|10:46:19|S|150.000000|69.195000||
B|AG|20260409|10:46:20|S|40.000000|20.205000||
B|AMZN|20260409|10:46:20|S|100.000000|226.810000||
B|AXTI|20260409|10:46:20|S|50.000000|60.173500||
B|BE|20260409|10:46:20|S|30.000000|158.720000||
B|CNF|20260409|10:46:20|S|100.000000|3.300000||
B|COIN|20260409|10:46:20|S|177.000000|168.600000||
B|COIN|20260409|10:46:20|S|490.000000|168.610000||
B|COIN|20260409|10:46:20|S|600.000000|168.610000||
B|GDXU|20260409|10:46:20|S|4.000000|235.420000||
B|GLMD|20260409|10:46:20|S|255.000000|0.899200||
B|GLMD|20260409|10:46:20|S|345.000000|0.898200||
B|MU|20260409|10:46:20|S|6.000000|401.913300||
B|PLTR|20260409|10:46:20|S|7.000000|130.285000||
B|RMBS|20260409|10:46:20|S|4.000000|101.371100||
B|SPY|20260409|10:46:20|S|40.000000|674.685000||
B|SQQQ|20260409|10:46:20|S|100.000000|69.905000||
B|VEA|20260409|10:46:20|S|10.000000|66.925000||
B|AGQ|20260409|10:46:21|S|70.000000|116.400000||
B|AGQ|20260409|10:46:21|S|115.000000|116.380000||
B|GOOG|20260409|10:46:21|S|10.000000|310.660000||
B|IBIT|20260409|10:46:21|S|2000.000000|40.245000||
B|IBIT|20260409|10:46:21|S|2800.000000|40.245000||
B|NVDA|20260409|10:46:21|S|100.000000|182.175000||
B|PG|20260409|10:46:21|S|1.000000|144.978800||
B|S|20260409|10:46:21|S|43.000000|12.800000||
B|S|20260409|10:46:21|S|111.000000|12.800000||
B|S|20260409|10:46:21|S|457.000000|12.800000||
B|TSLA|20260409|10:46:21|S|25.000000|341.435600||
B|XOM|20260409|10:46:21|S|6.000000|158.880000||
B|XPEV|20260409|10:46:21|S|30.000000|16.979300||
B|ZS|20260409|10:46:21|S|50.000000|126.490000||
B|HESM|20260409|10:46:22|S|40.000000|39.915000||
B|INTU|20260409|10:46:22|S|10.000000|369.340000||
B|NET|20260409|10:46:22|S|100.000000|195.080000||
B|PL|20260409|10:46:22|S|65.000000|35.910000||
B|RGLD|20260409|10:46:22|S|120.000000|265.735000||
B|SNDK|20260409|10:46:22|S|10.000000|818.734600||
B|TBIL|20260409|10:46:22|S|20.000000|49.900000||
B|TJX|20260409|10:46:22|S|20.000000|162.990000||
B|APLD|20260409|10:46:23|S|4.000000|25.966600||
B|BATL|20260409|10:46:23|S|87.000000|3.825000||
B|BOX|20260409|10:46:23|S|400.000000|22.380000||
B|CIEN|20260409|10:46:23|S|20.000000|491.250000||
B|FLY|20260409|10:46:23|S|100.000000|41.325000||
B|IREN|20260409|10:46:23|S|300.000000|36.102500||
B|MU|20260409|10:46:23|S|30.000000|401.900000||
B|PTIR|20260409|10:46:23|S|50.000000|12.795000||
B|WOLF|20260409|10:46:23|S|8.000000|23.200000||
B|BBWI|20260409|10:46:24|S|100.000000|18.000000||
B|EOSE|20260409|10:46:24|S|23.000000|5.617400||
B|PLUG|20260409|10:46:24|S|100.000000|2.785000||
B|SVC|20260409|10:46:24|S|30.000000|1.290000||
B|TEM|20260409|10:46:24|S|20.000000|45.170000||
B|TSLL|20260409|10:46:24|S|25.000000|10.169300||
B|APP|20260409|10:46:25|S|40.000000|380.890000||
B|BE|20260409|10:46:25|S|700.000000|158.620000||
B|BX|20260409|10:46:25|S|20.000000|115.510000||
B|ELAB|20260409|10:46:25|S|400.000000|6.145000||
B|EOSE|20260409|10:46:25|S|50.000000|5.617400||
B|MSTU|20260409|10:46:25|S|200.000000|4.429300||
B|MU|20260409|10:46:25|S|24.000000|401.870000||
B|NNE|20260409|10:46:25|S|4.000000|21.950000||
B|SNDK|20260409|10:46:25|S|1.000000|818.880000||
B|SNDK|20260409|10:46:25|S|10.000000|819.500000||
B|SOXL|20260409|10:46:25|S|100.000000|69.220000||
B|SPXS|20260409|10:46:25|S|313.000000|36.190000||
B|SPXS|20260409|10:46:25|S|900.000000|36.185000||
B|SQQQ|20260409|10:46:25|S|100.000000|69.895000||
B|SQQQ|20260409|10:46:25|S|100.000000|69.900000||
B|VZ|20260409|10:46:25|S|30.000000|47.789300||
B|ABTC|20260409|10:46:26|S|2000.000000|0.924500||
B|ABTC|20260409|10:46:26|S|11100.000000|0.924600||
B|ASAN|20260409|10:46:26|S|200.000000|5.717500||
B|CASY|20260409|10:46:26|S|5.000000|763.890000||
B|MU|20260409|10:46:26|S|10.000000|401.870000||
B|NVDA|20260409|10:46:26|S|100.000000|182.220000||
B|NVDA|20260409|10:46:26|S|280.000000|182.220000||
B|QQQ|20260409|10:46:26|S|100.000000|604.181200||
B|SNDK|20260409|10:46:26|S|53.000000|819.950000||
B|ABTC|20260409|10:46:27|S|100.000000|0.924700||
B|BE|20260409|10:46:27|S|84.000000|158.420000||
B|BE|20260409|10:46:27|S|100.000000|158.440000||
B|EWJ|20260409|10:46:27|S|114.000000|87.132600||
B|INTC|20260409|10:46:27|S|300.000000|60.660000||
B|LWLG|20260409|10:46:27|S|20.000000|8.225000||
B|MDB|20260409|10:46:27|S|150.000000|240.000000||
B|NVDA|20260409|10:46:27|S|200.000000|182.220000||
B|SPIR|20260409|10:46:27|S|100.000000|17.950000||
B|ZTO|20260409|10:46:27|S|100.000000|24.595000||
B|AMZN|20260409|10:46:28|S|10.000000|226.860000||
B|BBAI|20260409|10:46:28|S|100.000000|3.335000||
B|BBAI|20260409|10:46:28|S|4500.000000|3.335000||
B|INTC|20260409|10:46:28|S|100.000000|60.670000||
B|INTU|20260409|10:46:28|S|60.000000|369.090000||
B|META|20260409|10:46:28|S|10.000000|627.240000||
B|QQQ|20260409|10:46:28|S|50.000000|604.210000||
B|SOXL|20260409|10:46:28|S|600.000000|69.220000||
B|ANVS|20260409|10:46:29|S|100.000000|1.805000||
B|COP|20260409|10:46:29|S|1013.000000|127.310000||
B|CRWD|20260409|10:46:29|S|5.000000|407.030000||
B|DOCN|20260409|10:46:29|S|2.000000|88.100000||
B|NVDA|20260409|10:46:29|S|100.000000|182.210000||
B|PBR|20260409|10:46:29|S|108.000000|20.920700||
B|SOFI|20260409|10:46:29|S|100.000000|16.079900||
B|UBER|20260409|10:46:29|S|1.000000|70.504800||
B|UBER|20260409|10:46:29|S|41.000000|70.509000||
B|URA|20260409|10:46:29|S|100.000000|50.415000||
B|UUUU|20260409|10:46:29|S|256.000000|18.077100||
B|AMZN|20260409|10:46:30|S|1.000000|226.915000||
B|BAC|20260409|10:46:30|S|40.000000|52.040000||
B|CRWV|20260409|10:46:30|S|1.000000|86.550000||
B|DE|20260409|10:46:30|S|1.000000|612.130000||
B|NVDA|20260409|10:46:30|S|300.000000|182.200000||
B|RIVN|20260409|10:46:30|S|100.000000|14.987400||
B|ZTO|20260409|10:46:30|S|36.000000|24.595000||
B|CDE|20260409|10:46:31|S|100.000000|19.225000||
B|GS|20260409|10:46:31|S|40.000000|897.415000||
B|HCA|20260409|10:46:31|S|1.000000|507.190000||
B|HIMX|20260409|10:46:31|S|1.000000|9.030000||
B|MU|20260409|10:46:31|S|15.000000|401.850000||
B|MUU|20260409|10:46:31|S|24.000000|167.672300||
B|ORCL|20260409|10:46:31|S|100.000000|138.380000||
B|TNA|20260409|10:46:31|S|40.000000|50.515000||
B|TSM|20260409|10:46:31|S|80.000000|361.730000||
B|UBER|20260409|10:46:31|S|50.000000|70.500000||
B|XPEV|20260409|10:46:31|S|100.000000|16.975000||
B|CASY|20260409|10:46:32|S|1.000000|764.580000||
B|CINT|20260409|10:46:32|S|1.000000|4.770000||
B|NBIS|20260409|10:46:32|S|20.000000|127.590000||
B|NVTS|20260409|10:46:32|S|40.000000|9.525000||
B|PLTR|20260409|10:46:32|S|5.000000|130.114500||
B|SAFX|20260409|10:46:32|E|500.000000|0.655400||
B|ARAI|20260409|10:46:33|S|200.000000|1.120000||
B|ARAI|20260409|10:46:33|S|9000.000000|1.120000||
B|BE|20260409|10:46:33|S|15.000000|158.234000||
B|BE|20260409|10:46:33|S|50.000000|158.270000||
B|INTC|20260409|10:46:33|S|141.000000|60.679100||
B|META|20260409|10:46:33|S|21.000000|627.397100||
B|MU|20260409|10:46:33|S|20.000000|401.840000||
B|ONTO|20260409|10:46:33|S|20.000000|247.660000||
B|QPUX|20260409|10:46:33|S|120.000000|14.910000||
B|SIDU|20260409|10:46:33|S|800.000000|3.775000||
B|WM|20260409|10:46:33|S|5.000000|233.630000||
B|INTU|20260409|10:46:34|S|1.000000|368.520000||
B|META|20260409|10:46:34|S|10.000000|627.374100||
B|MU|20260409|10:46:34|S|30.000000|401.850000||
B|PLTR|20260409|10:46:34|S|25.000000|130.205000||
B|STRA|20260409|10:46:34|S|40.000000|82.550000||
B|TQQQ|20260409|10:46:34|S|300.000000|47.600000||
B|TTD|20260409|10:46:34|S|24.000000|20.147600||
B|AMD|20260409|10:46:35|S|1.000000|233.847800||
B|DVY|20260409|10:46:35|S|142.000000|153.470000||
B|JPM|20260409|10:46:35|S|1.000000|307.625000||
B|KNX|20260409|10:46:35|S|20.000000|61.685000||
B|QUBT|20260409|10:46:35|S|100.000000|6.825000||
B|QUBT|20260409|10:46:35|S|2000.000000|6.830000||
B|SKYQ|20260409|10:46:35|S|100.000000|8.380000||
B|ZTO|20260409|10:46:35|S|7.000000|24.600000||
B|ZTO|20260409|10:46:35|S|19.000000|24.595000||
B|ZTO|20260409|10:46:35|S|19.000000|24.595000||
B|ZTO|20260409|10:46:35|S|19.000000|24.595000||
B|AEHR|20260409|10:46:36|S|10.000000|69.452000||
B|AMC|20260409|10:46:36|S|25.000000|1.310000||
B|CDE|20260409|10:46:36|S|100.000000|19.225000||
B|EA|20260409|10:46:36|S|152.000000|203.300000||
B|GLMD|20260409|10:46:36|S|400.000000|0.893100||
B|GRAB|20260409|10:46:36|S|15.000000|3.660000||
B|INTW|20260409|10:46:36|S|200.000000|95.370000||
B|KO|20260409|10:46:36|S|4.000000|77.559300||
B|MU|20260409|10:46:36|S|10.000000|401.780000||
B|MU|20260409|10:46:36|S|35.000000|401.720000||
B|MU|20260409|10:46:36|S|1400.000000|401.725000||
B|OPTX|20260409|10:46:36|S|28.000000|8.920000||
B|OPTX|20260409|10:46:36|S|51.000000|8.900000||
B|ORCL|20260409|10:46:36|S|100.000000|138.370000||
B|PBR|20260409|10:46:36|S|270.000000|20.920700||
B|PLTR|20260409|10:46:36|S|10.000000|130.136000||
B|RKLB|20260409|10:46:36|S|137.000000|67.910000||
B|RKLB|20260409|10:46:36|S|351.000000|67.910000||
B|RKLB|20260409|10:46:36|S|878.000000|67.910000||
B|TSLA|20260409|10:46:36|S|80.000000|341.345000||
B|VZ|20260409|10:46:36|S|800.000000|47.799500||
B|AMZN|20260409|10:46:37|S|96.000000|226.901200||
B|CRWV|20260409|10:46:37|S|100.000000|86.510000||
B|DAX|20260409|10:46:37|S|20.000000|43.764900||
B|EOSE|20260409|10:46:37|S|20.000000|5.625000||
B|HIMS|20260409|10:46:37|S|61.000000|19.135000||
B|IAG|20260409|10:46:37|S|100.000000|19.440300||
B|INTC|20260409|10:46:37|S|2.000000|60.690000||
B|MRVL|20260409|10:46:37|S|10.000000|120.784500||
B|RKLX|20260409|10:46:37|S|3.000000|28.360000||
B|SNDK|20260409|10:46:37|S|100.000000|819.820000||
B|TER|20260409|10:46:37|S|10.000000|364.160000||
B|ADBE|20260409|10:46:38|S|3.000000|229.715000||
B|AMP|20260409|10:46:38|S|20.000000|449.220000||
B|HLAL|20260409|10:46:38|S|50.000000|61.680000||
B|NEE|20260409|10:46:38|S|100.000000|95.620000||
B|TSLA|20260409|10:46:38|S|40.000000|341.301200||
B|WEN|20260409|10:46:38|S|800.000000|7.075000||
B|CABO|20260409|10:46:39|S|200.000000|93.460000||
B|CAR|20260409|10:46:39|S|1.000000|268.270000||
B|CRDO|20260409|10:46:39|S|23.000000|108.550000||
B|EOSE|20260409|10:46:39|S|1.000000|5.627500||
B|MRVL|20260409|10:46:39|S|56.000000|120.800000||
B|QQQ|20260409|10:46:39|S|30.000000|604.201200||
B|RXRX|20260409|10:46:39|S|10.000000|3.360000||
B|SMR|20260409|10:46:39|S|20.000000|9.580000||
B|SNDK|20260409|10:46:39|S|20.000000|820.160000||
B|SNXX|20260409|10:46:39|S|800.000000|59.460000||
B|STT|20260409|10:46:39|S|100.000000|135.770000||
B|DOCN|20260409|10:46:40|S|26.000000|88.155000||
B|EWS|20260409|10:46:40|S|300.000000|28.675000||
B|FTNT|20260409|10:46:40|S|200.000000|80.790000||
B|MU|20260409|10:46:40|S|100.000000|401.880000||
B|NFLX|20260409|10:46:40|S|9.000000|99.715000||
B|OLPX|20260409|10:46:40|S|20.000000|2.020000||
B|RDDT|20260409|10:46:40|S|2.000000|136.520000||
B|TIGO|20260409|10:46:40|S|200.000000|81.740000||
B|TIGO|20260409|10:46:40|S|200.000000|81.790000||
B|ZS|20260409|10:46:40|S|8.000000|126.442700||
B|AFL|20260409|10:46:41|S|40.000000|113.290000||
B|CRM|20260409|10:46:41|S|40.000000|169.600000||
B|GLXY|20260409|10:46:41|S|20.000000|19.550000||
B|MUU|20260409|10:46:41|S|16.000000|167.593700||
B|ORCL|20260409|10:46:41|S|70.000000|138.340000||
B|RVYL|20260409|10:46:41|S|1.000000|5.020000||
B|S|20260409|10:46:41|S|5.000000|12.787600||
B|SON|20260409|10:46:41|S|80.000000|55.310000||
B|STEP|20260409|10:46:41|S|40.000000|47.115000||
B|TIGO|20260409|10:46:41|S|5.000000|82.140000||
B|TIGO|20260409|10:46:41|S|33.000000|82.200000||
B|TSLA|20260409|10:46:41|S|25.000000|341.295000||
B|W|20260409|10:46:41|S|60.000000|71.295000||
B|Z|20260409|10:46:41|S|100.000000|40.030000||
B|BE|20260409|10:46:42|S|100.000000|157.948900||
B|BND|20260409|10:46:42|S|40.000000|73.605000||
B|GGLL|20260409|10:46:42|S|70.000000|91.730000||
B|GUSH|20260409|10:46:42|S|100.000000|39.720000||
B|GUSH|20260409|10:46:42|S|100.000000|39.738000||
B|MMYT|20260409|10:46:42|S|20.000000|41.290000||
B|TQQQ|20260409|10:46:42|S|900.000000|47.565000||
B|TSLL|20260409|10:46:42|S|300.000000|10.165000||
B|XPEV|20260409|10:46:42|S|200.000000|16.975000||
B|ADBE|20260409|10:46:43|S|1.000000|229.480000||
B|AREC|20260409|10:46:43|S|200.000000|2.075000||
B|AREC|20260409|10:46:43|S|700.000000|2.075000||
B|CENN|20260409|10:46:43|S|100.000000|0.087200||
B|HRB|20260409|10:46:43|S|15.000000|30.955000||
B|INTC|20260409|10:46:43|S|100.000000|60.690000||
B|KRC|20260409|10:46:43|S|20.000000|27.700000||
B|MBLY|20260409|10:46:43|S|20.000000|7.165000||
B|ORCL|20260409|10:46:43|S|80.000000|138.320000||
B|SCO|20260409|10:46:43|S|100.000000|7.920000||
B|TSLA|20260409|10:46:43|S|15.000000|341.061200||
B|WTAI|20260409|10:46:43|S|2.000000|30.710000||
B|BFAM|20260409|10:46:44|S|20.000000|81.710000||
B|LITX|20260409|10:46:44|S|15.000000|48.600000||
B|LNAI|20260409|10:46:44|S|200.000000|0.387000||
B|LSTR|20260409|10:46:44|S|40.000000|170.840000||
B|MSTR|20260409|10:46:44|S|242.000000|128.480000||
B|NOW|20260409|10:46:44|S|50.000000|91.830000||
B|ORCL|20260409|10:46:44|S|2.000000|138.285000||
B|RDW|20260409|10:46:44|S|100.000000|9.455000||
B|RGLD|20260409|10:46:44|S|40.000000|265.920000||
B|TSLA|20260409|10:46:44|S|10.000000|341.062200||
B|AAOI|20260409|10:46:45|S|15.000000|136.953800||
B|APP|20260409|10:46:45|S|5.000000|380.830000||
B|ASST|20260409|10:46:45|S|500.000000|9.690000||
B|CCO|20260409|10:46:45|S|20.000000|2.370000||
B|HUT|20260409|10:46:45|S|20.000000|64.450000||
B|MSTR|20260409|10:46:45|S|70.000000|128.480000||
B|NEE|20260409|10:46:45|S|20.000000|95.640000||
B|ONDS|20260409|10:46:45|S|200.000000|9.205000||
B|SOBO|20260409|10:46:45|S|20.000000|33.950000||
B|TSLA|20260409|10:46:45|S|1.000000|341.100000||
B|WWW|20260409|10:46:45|S|2.000000|16.890000||
B|AUR|20260409|10:46:46|S|9.000000|4.090000||
B|BMNU|20260409|10:46:46|S|1500.000000|1.935000||
B|CAR|20260409|10:46:46|S|5.000000|267.910000||
B|MU|20260409|10:46:46|S|100.000000|401.880000||
B|MVST|20260409|10:46:46|S|100.000000|1.575000||
B|SMR|20260409|10:46:46|S|27.000000|9.570000||
B|SOFI|20260409|10:46:46|S|10.000000|16.055000||
B|VEEV|20260409|10:46:46|S|3.000000|158.280000||
B|AAOX|20260409|10:46:47|S|10.000000|44.630000||
B|ARAI|20260409|10:46:47|S|4900.000000|1.110000||
B|BZAI|20260409|10:46:47|S|700.000000|2.105000||
B|FLEX|20260409|10:46:47|S|50.000000|74.120000||
B|GRAB|20260409|10:46:47|S|25.000000|3.660000||
B|JPM|20260409|10:46:47|S|3.000000|307.515000||
B|META|20260409|10:46:47|S|3.000000|627.180000||
B|META|20260409|10:46:47|S|19.000000|627.180000||
B|META|20260409|10:46:47|S|35.000000|627.146100||
B|MRVL|20260409|10:46:47|S|86.000000|120.730000||
B|MRVL|20260409|10:46:47|S|514.000000|120.740000||
B|PLAB|20260409|10:46:47|S|100.000000|44.210000||
B|SOXL|20260409|10:46:47|S|1.000000|69.170900||
B|TEAM|20260409|10:46:47|S|180.000000|59.451400||
B|UUUU|20260409|10:46:47|S|1000.000000|18.084900||
B|VRT|20260409|10:46:47|S|25.000000|286.251200||
B|VRT|20260409|10:46:47|S|25.000000|286.260000||
B|YMT|20260409|10:46:47|S|2000.000000|0.268200||
B|Z|20260409|10:46:47|S|100.000000|40.020000||
B|AOSL|20260409|10:46:48|S|149.000000|24.800000||
B|AXON|20260409|10:46:48|S|3.000000|365.395000||
B|CSTL|20260409|10:46:48|S|40.000000|24.215000||
B|DCI|20260409|10:46:48|S|100.000000|88.640000||
B|GIS|20260409|10:46:48|S|25.000000|36.499300||
B|HUT|20260409|10:46:48|S|7.000000|64.570000||
B|LIND|20260409|10:46:48|S|80.000000|18.625000||
B|MU|20260409|10:46:48|S|20.000000|401.590000||
B|MU|20260409|10:46:48|S|100.000000|401.590000||
B|MUU|20260409|10:46:48|S|112.000000|167.480000||
B|NVDA|20260409|10:46:48|S|20.000000|182.145000||
B|ORCX|20260409|10:46:48|S|6.000000|23.645000||
B|PLTR|20260409|10:46:48|S|44.000000|129.910000||
B|Z|20260409|10:46:48|S|100.000000|40.148900||
B|AGM|20260409|10:46:49|S|100.000000|155.160000||
B|AMAT|20260409|10:46:49|S|3.000000|393.340000||
B|F|20260409|10:46:49|S|50.000000|11.975000||
B|FLY|20260409|10:46:49|S|300.000000|41.340000||
B|MKTX|20260409|10:46:49|S|40.000000|174.540000||
B|SMR|20260409|10:46:49|S|6.000000|9.560000||
B|VIAV|20260409|10:46:49|S|50.000000|41.950000||
B|WPM|20260409|10:46:49|S|99.000000|139.790000||
B|ZM|20260409|10:46:49|S|13.000000|82.800000||
B|ADEA|20260409|10:46:50|S|20.000000|25.640000||
B|AMZN|20260409|10:46:50|S|100.000000|226.825000||
B|INTC|20260409|10:46:50|S|300.000000|60.735000||
B|NAT|20260409|10:46:50|S|1000.000000|6.115000||
B|PLTY|20260409|10:46:50|S|20.000000|34.060000||
B|SYK|20260409|10:46:50|S|28.000000|335.470700||
B|TEAM|20260409|10:46:50|S|50.000000|59.490000||
B|VXUS|20260409|10:46:50|S|6.000000|80.285000||
B|XOVR|20260409|10:46:50|S|300.000000|16.975000||
B|AMZN|20260409|10:46:51|S|7.000000|226.820000||
B|CRWV|20260409|10:46:51|S|63.000000|86.400000||
B|HPQ|20260409|10:46:51|S|1400.000000|18.485000||
B|NCLH|20260409|10:46:51|S|50.000000|19.545000||
B|NIO|20260409|10:46:51|S|1591.000000|6.165000||
B|NOW|20260409|10:46:51|S|50.000000|91.760000||
B|PBR|20260409|10:46:51|S|100.000000|20.920000||
B|S|20260409|10:46:51|S|1800.000000|12.770000||
B|TQQQ|20260409|10:46:51|S|1000.000000|47.535000||
B|AQB|20260409|10:46:52|S|5.000000|0.905000||
B|BE|20260409|10:46:52|S|35.000000|157.840000||
B|BW|20260409|10:46:52|S|60.000000|17.510000||
B|CRWG|20260409|10:46:52|S|100.000000|2.930000||
B|EOSE|20260409|10:46:52|S|100.000000|5.607500||
B|HEPS|20260409|10:46:52|S|20.000000|2.685000||
B|HRL|20260409|10:46:52|S|20.000000|21.005000||
B|HYG|20260409|10:46:52|S|100.000000|80.045000||
B|INTC|20260409|10:46:52|S|100.000000|60.730000||
B|NBIS|20260409|10:46:52|S|10.000000|127.300000||
B|SNDK|20260409|10:46:52|S|40.000000|820.170000||
B|SNDK|20260409|10:46:52|S|46.000000|820.020000||
B|SNDK|20260409|10:46:52|S|100.000000|820.029000||
B|TSLA|20260409|10:46:52|S|11.000000|341.120000||
B|TSMX|20260409|10:46:52|S|60.000000|64.847800||
B|Z|20260409|10:46:52|S|6.000000|40.030000||
B|AAPL|20260409|10:46:53|S|50.000000|258.005000||
B|AEHR|20260409|10:46:53|S|30.000000|69.640000||
B|IOT|20260409|10:46:53|S|600.000000|27.139400||
B|NVT|20260409|10:46:53|S|12.000000|128.492300||
B|POET|20260409|10:46:53|S|180.000000|6.250000||
B|TSLA|20260409|10:46:53|S|40.000000|341.130000||
B|WTW|20260409|10:46:53|S|20.000000|288.550000||
B|ZTS|20260409|10:46:53|S|8.000000|118.240000||
B|AMD|20260409|10:46:54|S|70.000000|233.620000||
B|ASTS|20260409|10:46:54|S|100.000000|95.418800||
B|JD|20260409|10:46:54|S|100.000000|28.010000||
B|ORCL|20260409|10:46:54|S|100.000000|138.230000||
B|AMD|20260409|10:46:55|S|300.000000|233.640000||
B|AMD|20260409|10:46:55|S|437.000000|233.640000||
B|BCS|20260409|10:46:55|S|135.000000|23.115000||
B|CRCG|20260409|10:46:55|S|215.000000|2.350000||
B|DLNG|20260409|10:46:55|S|8.000000|4.140000||
B|GLW|20260409|10:46:55|S|99.000000|169.500000||
B|HUT|20260409|10:46:55|S|46.000000|64.620000||
B|HUT|20260409|10:46:55|S|70.000000|64.620000||
B|HUT|20260409|10:46:55|S|100.000000|64.600000||
B|HUT|20260409|10:46:55|S|112.000000|64.590000||
B|IBIT|20260409|10:46:55|S|50.000000|40.210000||
B|INSM|20260409|10:46:55|S|80.000000|159.530000||
B|NOW|20260409|10:46:55|S|6.000000|91.788800||
B|PLTR|20260409|10:46:55|S|6.000000|129.881200||
B|THC|20260409|10:46:55|S|0.360000|202.000000||
B|DEA|20260409|10:46:56|S|100.000000|22.610000||
B|DEA|20260409|10:46:56|S|150.000000|22.620000||
B|FOXA|20260409|10:46:56|S|199.000000|62.400000||
B|FOXA|20260409|10:46:56|S|200.000000|62.380000||
B|MSTR|20260409|10:46:56|S|2.000000|128.535000||
B|PLTW|20260409|10:46:56|S|5.000000|21.758500||
B|TDC|20260409|10:46:56|S|20.000000|25.160000||
B|TECL|20260409|10:46:56|S|10.000000|101.770000||
B|EOSE|20260409|10:46:57|S|1300.000000|5.617500||
B|FSLY|20260409|10:46:57|S|6.000000|29.340000||
B|FSLY|20260409|10:46:57|S|194.000000|29.330000||
B|GCT|20260409|10:46:57|S|20.000000|44.805000||
B|SCO|20260409|10:46:57|S|75.000000|7.920000||
B|SOXS|20260409|10:46:57|S|400.000000|26.315000||
B|SQQQ|20260409|10:46:57|S|30.000000|69.935000||
B|SQQQ|20260409|10:46:57|S|30.000000|69.940000||
B|AMD|20260409|10:46:58|S|74.000000|233.690000||
B|AMD|20260409|10:46:58|S|234.000000|233.680000||
B|ASST|20260409|10:46:58|S|700.000000|9.710000||
B|AVAV|20260409|10:46:58|S|10.000000|178.280000||
B|INTC|20260409|10:46:58|S|153.000000|60.742700||
B|JOBY|20260409|10:46:58|S|20.000000|8.365000||
B|MSTR|20260409|10:46:58|S|500.000000|128.510000||
B|ORCL|20260409|10:46:58|S|2.000000|138.249000||
B|TER|20260409|10:46:58|S|2.000000|364.380000||
B|V|20260409|10:46:58|S|2.000000|304.160000||
B|VT|20260409|10:46:58|S|1.000000|143.715000||
B|ACN|20260409|10:46:59|S|10.000000|184.470000||
B|AG|20260409|10:46:59|S|700.000000|20.217200||
B|AMCR|20260409|10:46:59|S|180.000000|41.550000||
B|AMD|20260409|10:46:59|S|100.000000|233.620000||
B|ASST|20260409|10:46:59|S|700.000000|9.720000||
B|INTC|20260409|10:46:59|S|300.000000|60.747600||
B|MNSO|20260409|10:46:59|S|30.000000|16.150000||
B|MSTR|20260409|10:46:59|S|5.000000|128.510000||
B|PTIR|20260409|10:46:59|S|11.000000|12.729300||
B|VRDN|20260409|10:46:59|S|100.000000|15.210000||
B|VZ|20260409|10:46:59|S|5.000000|47.795000||
B|BAC|20260409|10:47:00|S|100.000000|51.995000||
B|CRML|20260409|10:47:00|S|100.000000|8.685000||
B|DAVE|20260409|10:47:00|S|6.000000|179.200000||
B|DRAM|20260409|10:47:00|S|10.000000|31.120000||
B|GLW|20260409|10:47:00|S|26.000000|169.490000||
B|IOT|20260409|10:47:00|S|7.000000|27.130000||
B|SBH|20260409|10:47:00|S|20.000000|14.145000||
B|SOXL|20260409|10:47:00|S|2.000000|69.189100||
B|TSLA|20260409|10:47:00|S|20.000000|341.210000||
B|EMR|20260409|10:47:01|S|50.000000|142.830000||
B|LITE|20260409|10:47:01|S|5.000000|918.270000||
B|MU|20260409|10:47:01|S|5.000000|401.505000||
B|RZLV|20260409|10:47:01|S|15.000000|2.620000||
B|SITM|20260409|10:47:01|S|20.000000|395.770000||
B|SOXS|20260409|10:47:01|S|400.000000|26.315000||
B|TSLA|20260409|10:47:01|S|100.000000|341.191500||
B|ARES|20260409|10:47:02|S|5.000000|103.970000||
B|ASTS|20260409|10:47:02|S|10.000000|95.446800||
B|EIS|20260409|10:47:02|S|70.000000|122.510000||
B|INTC|20260409|10:47:02|S|2000.000000|60.750000||
B|MET|20260409|10:47:02|S|20.000000|74.560000||
B|RXRX|20260409|10:47:02|S|11.000000|3.350000||
B|SMR|20260409|10:47:02|S|57.000000|9.565000||
B|SNDK|20260409|10:47:02|S|90.000000|820.480000||
B|TER|20260409|10:47:02|S|20.000000|364.200000||
B|TER|20260409|10:47:02|S|30.000000|364.160000||
B|AEHR|20260409|10:47:03|S|0.050000|70.000000||
B|AMZN|20260409|10:47:03|S|30.000000|227.010000||
B|AMZN|20260409|10:47:03|S|100.000000|227.010000||
B|AMZN|20260409|10:47:03|S|1123.000000|227.010000||
B|COIN|20260409|10:47:03|S|1.000000|168.710000||
B|CRMU|20260409|10:47:03|S|3.000000|6.405000||
B|CRWV|20260409|10:47:03|S|160.000000|86.520000||
B|CRWV|20260409|10:47:03|S|385.000000|86.500000||
B|DOCN|20260409|10:47:03|S|10.000000|87.804000||
B|ELAB|20260409|10:47:03|S|300.000000|6.090000||
B|ETHU|20260409|10:47:03|S|41.000000|23.858700||
B|GLMD|20260409|10:47:03|S|100.000000|0.876000||
B|LLY|20260409|10:47:03|S|1.000000|949.630000||
B|PONY|20260409|10:47:03|S|100.000000|9.405000||
B|SMR|20260409|10:47:03|S|2.000000|9.565000||
B|SYK|20260409|10:47:03|S|10.000000|335.350000||
B|AAPL|20260409|10:47:04|S|20.000000|257.988800||
B|AMZN|20260409|10:47:04|S|300.000000|227.160000||
B|COIN|20260409|10:47:04|S|1.000000|168.777500||
B|CRWV|20260409|10:47:04|S|25.000000|86.487800||
B|HPQ|20260409|10:47:04|S|5.000000|18.475000||
B|INTC|20260409|10:47:04|S|5.000000|60.769300||
B|MSTR|20260409|10:47:04|S|16.000000|128.675000||
B|ORCL|20260409|10:47:04|S|20.000000|138.210000||
B|PSQ|20260409|10:47:04|S|100.000000|30.775000||
B|RMBS|20260409|10:47:04|S|101.000000|101.280000||
B|UBER|20260409|10:47:04|S|100.000000|70.390000||
B|DRS|20260409|10:47:05|S|100.000000|47.305000||
B|FEAM|20260409|10:47:05|S|100.000000|1.600000||
B|FLY|20260409|10:47:05|S|21.000000|41.450000||
B|FOXA|20260409|10:47:05|S|70.000000|62.383400||
B|GOOG|20260409|10:47:05|S|30.000000|310.820000||
B|GOOGL|20260409|10:47:05|S|1.000000|312.580000||
B|INTC|20260409|10:47:05|S|2.000000|60.760000||
B|META|20260409|10:47:05|S|10.000000|627.547800||
B|MU|20260409|10:47:05|S|2.000000|401.630000||
B|SNDK|20260409|10:47:05|S|7.000000|821.210000||
B|SQQQ|20260409|10:47:05|S|80.000000|69.915000||
B|SYK|20260409|10:47:05|S|5.000000|335.350000||
B|ZS|20260409|10:47:05|S|1.000000|125.977100||
B|ACWI|20260409|10:47:06|S|4.000000|143.825000||
B|BABA|20260409|10:47:06|S|10.000000|124.390000||
B|NCEL|20260409|10:47:06|S|44.000000|2.080000||
B|NYT|20260409|10:47:06|S|20.000000|82.360000||
B|ORCL|20260409|10:47:06|S|100.000000|138.249000||
B|QQQI|20260409|10:47:06|S|600.000000|51.525000||
B|STRA|20260409|10:47:06|S|1.000000|82.565000||
B|TEAM|20260409|10:47:06|S|18.000000|59.360000||
B|ZBIO|20260409|10:47:06|S|57.000000|21.320000||
B|AXTI|20260409|10:47:07|S|1.000000|60.280000||
B|FSLY|20260409|10:47:07|S|15.000000|29.310000||
B|GSAT|20260409|10:47:07|S|20.000000|74.260000||
B|KO|20260409|10:47:07|S|9.000000|77.559300||
B|META|20260409|10:47:07|S|40.000000|627.750000||
B|NVDA|20260409|10:47:07|S|6.000000|182.370000||
B|NVDA|20260409|10:47:07|S|100.000000|182.275000||
B|NVDA|20260409|10:47:07|S|200.000000|182.355000||
B|PLTR|20260409|10:47:07|S|1.000000|129.870000||
B|PPLT|20260409|10:47:07|S|200.000000|186.230000||
B|WDC|20260409|10:47:07|S|25.000000|332.900000||
B|AAOI|20260409|10:47:08|S|34.000000|136.800000||
B|CRWV|20260409|10:47:08|S|200.000000|86.647100||
B|DIS|20260409|10:47:08|S|2.000000|98.630000||
B|F|20260409|10:47:08|S|3.000000|11.975000||
B|INTC|20260409|10:47:08|S|1.000000|60.739000||
B|MU|20260409|10:47:08|S|94.000000|401.580000||
B|NBIS|20260409|10:47:08|S|3.000000|127.610000||
B|NU|20260409|10:47:08|S|2100.000000|14.479900||
B|NVDA|20260409|10:47:08|S|200.000000|182.325000||
B|SNDK|20260409|10:47:08|S|3.000000|820.800000||
B|SOFI|20260409|10:47:08|S|34.000000|16.060000||
B|UPWK|20260409|10:47:08|S|14.000000|10.587500||
B|CRM|20260409|10:47:09|S|2.000000|169.340000||
B|FSLY|20260409|10:47:09|S|30.000000|29.320000||
B|KR|20260409|10:47:09|S|13.000000|71.391200||
B|PPL|20260409|10:47:09|S|35.000000|39.545000||
B|TECL|20260409|10:47:09|S|60.000000|101.800000||
B|AMD|20260409|10:47:10|S|54.000000|233.730000||
B|AMD|20260409|10:47:10|S|70.000000|233.740000||
B|AXTI|20260409|10:47:10|S|20.000000|60.346600||
B|FLY|20260409|10:47:10|S|10.000000|41.490000||
B|FLY|20260409|10:47:10|S|500.000000|41.490000||
B|FTI|20260409|10:47:10|S|50.000000|73.520000||
B|GOCO|20260409|10:47:10|S|56.000000|1.030000||
B|JD|20260409|10:47:10|S|100.000000|28.020000||
B|JD|20260409|10:47:10|S|100.000000|28.025000||
B|META|20260409|10:47:10|S|2.000000|627.860000||
B|META|20260409|10:47:10|S|20.000000|627.910000||
B|NVDA|20260409|10:47:10|S|150.000000|182.335000||
B|PUMP|20260409|10:47:10|S|100.000000|14.160000||
B|PUMP|20260409|10:47:10|S|300.000000|14.180000||
B|AMZN|20260409|10:47:11|S|100.000000|227.211000||
B|BRK/B|20260409|10:47:11|S|20.000000|483.080000||
B|INTC|20260409|10:47:11|S|25.000000|60.795000||
B|INTC|20260409|10:47:11|S|100.000000|60.795000||
B|NVDA|20260409|10:47:11|S|125.000000|182.352600||
B|PAGP|20260409|10:47:11|S|100.000000|23.855000||
B|VIAV|20260409|10:47:11|S|592.000000|41.960000||
B|CCOI|20260409|10:47:12|S|500.000000|19.570000||
B|HUT|20260409|10:47:12|S|300.000000|64.840000||
B|HUT|20260409|10:47:12|S|335.000000|64.790000||
B|MS|20260409|10:47:12|S|1.000000|175.390000||
B|NOW|20260409|10:47:12|S|2.000000|91.715000||
B|NVDA|20260409|10:47:12|S|400.000000|182.365000||
B|PG|20260409|10:47:12|S|77.000000|144.979100||
B|PINS|20260409|10:47:12|S|100.000000|17.765000||
B|PXS|20260409|10:47:12|S|100.000000|4.660000||
B|RIVN|20260409|10:47:12|S|70.000000|14.997400||
B|XPEV|20260409|10:47:12|S|300.000000|16.965000||
B|BTM|20260409|10:47:13|S|20.000000|2.590000||
B|CARR|20260409|10:47:13|S|20.000000|60.100000||
B|CAT|20260409|10:47:13|S|3.000000|780.200000||
B|FANG|20260409|10:47:13|S|1.000000|190.601000||
B|FSLY|20260409|10:47:13|S|21.000000|29.290000||
B|HUT|20260409|10:47:13|S|100.000000|64.700000||
B|INTC|20260409|10:47:13|S|50.000000|60.799300||
B|MRVL|20260409|10:47:13|S|110.000000|120.820000||
B|MRVL|20260409|10:47:13|S|125.000000|120.810000||
B|TSLA|20260409|10:47:13|S|49.000000|341.230000||
B|UVIX|20260409|10:47:13|S|8.000000|6.755000||
B|ZTS|20260409|10:47:13|S|1.000000|118.100000||
B|BW|20260409|10:47:14|S|12.000000|17.626000||
B|CORZ|20260409|10:47:14|S|165.000000|17.670900||
B|PL|20260409|10:47:14|S|40.000000|36.078600||
B|PNNT|20260409|10:47:14|S|250.000000|4.495000||
B|PSCH|20260409|10:47:14|S|200.000000|42.130000||
B|EONR|20260409|10:47:15|S|500.000000|0.851700||
B|INFY|20260409|10:47:15|S|100.000000|13.639900||
B|META|20260409|10:47:15|S|87.000000|628.070000||
B|META|20260409|10:47:15|S|122.000000|628.080000||
B|MSTR|20260409|10:47:15|S|30.000000|128.745000||
B|NVDA|20260409|10:47:15|S|100.000000|182.330000||
B|ORCL|20260409|10:47:15|S|6.000000|138.230000||
B|ORLA|20260409|10:47:15|S|300.000000|17.600000||
B|SNDK|20260409|10:47:15|S|59.000000|820.890000||
B|ZS|20260409|10:47:15|S|1.000000|125.998500||
B|AAOI|20260409|10:47:16|S|2.000000|136.850000||
B|AAOI|20260409|10:47:16|S|100.000000|136.740000||
B|GLD|20260409|10:47:16|S|100.000000|437.140000||
B|JKHY|20260409|10:47:16|S|20.000000|153.190000||
B|PAGP|20260409|10:47:16|S|88.000000|23.860000||
B|SNOW|20260409|10:47:16|S|2.000000|139.740000||
B|SPBO|20260409|10:47:16|S|7.000000|29.055000||
B|STLA|20260409|10:47:16|S|2000.000000|7.769500||
B|TME|20260409|10:47:16|S|5.000000|9.245000||
B|EOSE|20260409|10:47:17|S|250.000000|5.650000||
B|FLY|20260409|10:47:17|S|49.000000|41.496800||
B|LYFT|20260409|10:47:17|S|4.000000|13.255000||
B|NVO|20260409|10:47:17|S|2630.000000|37.085000||
B|PBR/A|20260409|10:47:17|S|100.000000|19.055000||
B|WGS|20260409|10:47:17|S|30.000000|59.980000||
B|AAOI|20260409|10:47:18|S|25.000000|137.133300||
B|AKAM|20260409|10:47:18|S|5.000000|110.410000||
B|BFH|20260409|10:47:18|S|20.000000|78.070000||
B|FOXA|20260409|10:47:18|S|70.000000|62.383200||
B|GV|20260409|10:47:18|S|2000.000000|0.329900||
B|MU|20260409|10:47:18|S|2.000000|401.610000||
B|NIO|20260409|10:47:18|S|226.000000|6.170000||
B|NVDA|20260409|10:47:18|S|100.000000|182.352600||
B|SEI|20260409|10:47:18|S|60.000000|63.460000||
B|SRPT|20260409|10:47:18|S|100.000000|22.280000||
B|STRC|20260409|10:47:18|S|200.000000|100.009400||
B|TQQQ|20260409|10:47:18|S|800.000000|47.590000||
B|TSLL|20260409|10:47:18|S|500.000000|10.155000||
B|ACN|20260409|10:47:19|S|12.000000|184.060000||
B|AMPX|20260409|10:47:19|S|20.000000|16.820000||
B|CRCL|20260409|10:47:19|S|50.000000|89.277300||
B|EOSE|20260409|10:47:19|S|100.000000|5.645000||
B|HIMS|20260409|10:47:19|S|200.000000|19.135000||
B|META|20260409|10:47:19|S|2.000000|628.066100||
B|MRVL|20260409|10:47:19|S|50.000000|120.820000||
B|MU|20260409|10:47:19|S|12.000000|401.600000||
B|MU|20260409|10:47:19|S|63.000000|401.610000||
B|NOW|20260409|10:47:19|S|30.000000|91.781200||
B|SHO|20260409|10:47:19|S|124.000000|9.380000||
B|SPYD|20260409|10:47:19|S|2.000000|45.999300||
B|UVIX|20260409|10:47:19|S|123.000000|6.755000||
B|IBIT|20260409|10:47:20|S|100.000000|40.245000||
B|QQQ|20260409|10:47:20|S|200.000000|604.240000||
B|QQQ|20260409|10:47:20|S|800.000000|604.240000||
B|SEIC|20260409|10:47:20|S|20.000000|77.045000||
B|SHW|20260409|10:47:20|S|80.000000|331.990000||
B|SLV|20260409|10:47:20|S|100.000000|67.525000||
B|SNDK|20260409|10:47:20|S|25.000000|820.990000||
B|STAA|20260409|10:47:20|S|1.000000|25.940000||
B|TNGX|20260409|10:47:20|S|51.000000|20.730000||
B|ASTS|20260409|10:47:21|S|235.000000|95.800000||
B|ASTS|20260409|10:47:21|S|300.000000|95.670000||
B|ASTS|20260409|10:47:21|S|1000.000000|95.665000||
B|CIEN|20260409|10:47:21|S|50.000000|492.570000||
B|EWZ|20260409|10:47:21|S|600.000000|40.075000||
B|EWZ|20260409|10:47:21|S|1300.000000|40.075000||
B|GRAB|20260409|10:47:21|S|25.000000|3.660000||
B|INTC|20260409|10:47:21|S|41.000000|60.760700||
B|META|20260409|10:47:21|S|4.000000|628.140000||
B|PAGP|20260409|10:47:21|S|100.000000|23.855000||
B|STM|20260409|10:47:21|S|60.000000|38.249300||
B|WPM|20260409|10:47:21|S|1.000000|140.013800||
B|WULF|20260409|10:47:21|S|100.000000|18.882600||
B|CTRI|20260409|10:47:22|S|60.000000|32.740000||
B|DOCS|20260409|10:47:22|S|20.000000|21.385000||
B|HOOD|20260409|10:47:22|S|100.000000|69.720000||
B|INTC|20260409|10:47:22|S|100.000000|60.760700||
B|NDAQ|20260409|10:47:22|S|20.000000|85.630000||
B|NTR|20260409|10:47:22|S|70.000000|74.490000||
B|SMH|20260409|10:47:22|S|18.000000|424.840000||
B|SMH|20260409|10:47:22|S|166.000000|424.840000||
B|SOXL|20260409|10:47:22|S|771.000000|69.249000||
B|UAL|20260409|10:47:22|S|10.000000|94.390000||
B|VUG|20260409|10:47:22|S|1.000000|454.810000||
B|AMZN|20260409|10:47:23|S|5.000000|227.110700||
B|BBY|20260409|10:47:23|S|20.000000|63.990000||
B|CADL|20260409|10:47:23|S|100.000000|4.899300||
B|NOW|20260409|10:47:23|S|4.000000|91.818800||
B|QQQ|20260409|10:47:23|S|1680.000000|604.260000||
B|THO|20260409|10:47:23|S|20.000000|77.380000||
B|TU|20260409|10:47:23|S|100.000000|12.115000||
B|WOLF|20260409|10:47:23|S|100.000000|23.550600||
B|WULF|20260409|10:47:23|S|5.000000|18.882600||
B|ASML|20260409|10:47:24|S|5.000000|1427.360000||
B|ASTS|20260409|10:47:24|S|20.000000|95.700000||
B|DJT|20260409|10:47:24|S|20.000000|9.410000||
B|FICO|20260409|10:47:24|S|5.000000|1047.535000||
B|NVDA|20260409|10:47:24|S|100.000000|182.312500||
B|NVDA|20260409|10:47:24|S|100.000000|182.315000||
B|PLUG|20260409|10:47:24|S|50.000000|2.795000||
B|SGOV|20260409|10:47:24|S|10.000000|100.465000||
B|SNDK|20260409|10:47:24|S|54.000000|820.361000||
B|SNDK|20260409|10:47:24|S|200.000000|820.370000||
B|SNDK|20260409|10:47:24|S|232.000000|820.410000||
B|SNDK|20260409|10:47:24|S|500.000000|820.380000||
B|AMCR|20260409|10:47:25|S|16.000000|41.539100||
B|INTC|20260409|10:47:25|S|100.000000|60.759300||
B|ORCL|20260409|10:47:25|S|5.000000|138.216500||
B|PBR|20260409|10:47:25|S|2200.000000|20.930600||
B|ZM|20260409|10:47:25|S|13.000000|82.760000||
B|ZM|20260409|10:47:25|S|13.000000|82.760000||
B|ZM|20260409|10:47:25|S|13.000000|82.760000||
B|ZM|20260409|10:47:25|S|13.000000|82.760000||
B|ZM|20260409|10:47:25|S|13.000000|82.760000||
B|ZM|20260409|10:47:25|S|13.000000|82.760000||
B|ZM|20260409|10:47:25|S|13.000000|82.760000||
B|ZM|20260409|10:47:25|S|13.000000|82.760000||
B|ZM|20260409|10:47:25|S|13.000000|82.760000||
B|ZM|20260409|10:47:25|S|13.000000|82.760000||
B|ZM|20260409|10:47:25|S|13.000000|82.760000||
B|ZM|20260409|10:47:25|S|13.000000|82.760000||
B|ZM|20260409|10:47:25|S|13.000000|82.760000||
B|ZM|20260409|10:47:25|S|13.000000|82.760000||
B|ZM|20260409|10:47:25|S|13.000000|82.760000||
B|ZM|20260409|10:47:25|S|19.000000|82.760000||
B|ZM|20260409|10:47:25|S|19.000000|82.760000||
B|ZM|20260409|10:47:25|S|19.000000|82.760000||
B|CNI|20260409|10:47:26|S|50.000000|109.250000||
B|CRWV|20260409|10:47:26|S|94.000000|86.960000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|ZM|20260409|10:47:26|S|13.000000|82.775000||
B|AAOI|20260409|10:47:27|S|600.000000|136.859000||
B|AMC|20260409|10:47:27|S|25.000000|1.300000||
B|AMZN|20260409|10:47:27|S|1.000000|227.140000||
B|ASTS|20260409|10:47:27|S|100.000000|95.710000||
B|ASTS|20260409|10:47:27|S|500.000000|95.750000||
B|GDXU|20260409|10:47:27|S|5.000000|235.880000||
B|GOOG|20260409|10:47:27|S|3.000000|310.905000||
B|KORU|20260409|10:47:27|S|5.000000|367.220000||
B|NTRA|20260409|10:47:27|S|120.000000|203.945000||
B|HESM|20260409|10:47:28|S|20.000000|39.930000||
B|INDI|20260409|10:47:28|S|34.000000|2.755000||
B|INTC|20260409|10:47:28|S|300.000000|60.760000||
B|NOW|20260409|10:47:28|S|6.000000|91.781600||
B|NOW|20260409|10:47:28|S|80.000000|91.790000||
B|NVDA|20260409|10:47:28|S|200.000000|182.285000||
B|RGLD|20260409|10:47:28|S|20.000000|266.160000||
B|TER|20260409|10:47:28|S|35.000000|364.281000||
B|XOVR|20260409|10:47:28|S|100.000000|16.980000||
B|AAOI|20260409|10:47:29|S|25.000000|136.850000||
B|AMZN|20260409|10:47:29|S|100.000000|227.160000||
B|INO|20260409|10:47:29|S|100.000000|1.075000||
B|LRMR|20260409|10:47:29|S|300.000000|5.065000||
B|META|20260409|10:47:29|S|75.000000|628.430000||
B|META|20260409|10:47:29|S|200.000000|628.426100||
B|SIGA|20260409|10:47:29|S|100.000000|4.415000||
B|SLAI|20260409|10:47:29|S|100.000000|0.830000||
B|SON|20260409|10:47:29|S|20.000000|55.290000||
B|SPYI|20260409|10:47:29|S|120.000000|50.835000||
B|SWK|20260409|10:47:29|S|20.000000|71.060000||
B|ZIM|20260409|10:47:29|S|1.000000|26.390000||
B|AAOI|20260409|10:47:30|S|100.000000|136.780000||
B|AEP|20260409|10:47:30|S|100.000000|137.107400||
B|AEP|20260409|10:47:30|S|288.000000|137.110000||
B|AEP|20260409|10:47:30|S|411.000000|137.090000||
B|AMZN|20260409|10:47:30|S|10.000000|227.150000||
B|CRDO|20260409|10:47:30|S|100.000000|108.430000||
B|INKM|20260409|10:47:30|S|40.000000|34.100000||
B|JPM|20260409|10:47:30|S|1.000000|307.605000||
B|NBIS|20260409|10:47:30|S|20.000000|127.765000||
B|ORCL|20260409|10:47:30|S|3.000000|138.200000||
B|PDD|20260409|10:47:30|S|100.000000|100.010000||
B|RCAT|20260409|10:47:30|S|100.000000|12.450000||
B|SPYM|20260409|10:47:30|S|1.000000|79.420000||
B|AAPL|20260409|10:47:31|S|49.000000|257.920600||
B|AMD|20260409|10:47:31|S|8.000000|233.620000||
B|ANAB|20260409|10:47:31|S|13.000000|65.580000||
B|CDNS|20260409|10:47:31|S|1.000000|277.870000||
B|COIN|20260409|10:47:31|S|40.000000|168.725000||
B|META|20260409|10:47:31|S|1.000000|628.225100||
B|QQQ|20260409|10:47:31|S|70.000000|604.121200||
B|SGOV|20260409|10:47:31|S|50.000000|100.469500||
B|SOXX|20260409|10:47:31|S|80.000000|373.290000||
B|AFJK|20260409|10:47:32|S|11.000000|48.990000||
B|LITE|20260409|10:47:32|S|1.000000|916.980000||
B|LQDA|20260409|10:47:32|S|1.000000|38.830000||
B|METU|20260409|10:47:32|S|100.000000|26.825000||
B|MRVL|20260409|10:47:32|S|50.000000|120.700000||
B|TSLA|20260409|10:47:32|S|50.000000|341.000000||
B|TSLA|20260409|10:47:32|S|50.000000|341.000000||
B|VOO|20260409|10:47:32|S|2.000000|620.260000||
B|ZTO|20260409|10:47:32|S|100.000000|24.605000||
B|CDE|20260409|10:47:33|S|100.000000|19.250000||
B|PLTR|20260409|10:47:33|S|12.000000|129.960900||
B|SMX|20260409|10:47:33|S|108.000000|6.470000||
B|SPY|20260409|10:47:33|S|1.000000|674.769300||
B|ABEO|20260409|10:47:34|S|100.000000|4.905000||
B|AEHR|20260409|10:47:34|S|8.000000|69.900000||
B|AMD|20260409|10:47:34|S|100.000000|233.625000||
B|BA|20260409|10:47:34|S|21.000000|217.364200||
B|EOSE|20260409|10:47:34|S|300.000000|5.595000||
B|FNV|20260409|10:47:34|S|1.000000|263.391100||
B|MRVL|20260409|10:47:34|S|10.000000|120.740000||
B|NTAP|20260409|10:47:34|S|7.000000|96.330000||
B|NVDA|20260409|10:47:34|S|1790.000000|182.290000||
B|OPEN|20260409|10:47:34|S|400.000000|4.405000||
B|AEHR|20260409|10:47:35|S|12.000000|69.900000||
B|GSAT|20260409|10:47:35|S|100.000000|74.210000||
B|META|20260409|10:47:35|S|4.000000|628.300000||
B|MU|20260409|10:47:35|S|183.000000|401.150000||
B|MU|20260409|10:47:35|S|217.000000|401.140000||
B|MULL|20260409|10:47:35|S|100.000000|147.791000||
B|NVDA|20260409|10:47:35|S|100.000000|182.295000||
B|PTIR|20260409|10:47:35|S|500.000000|12.759300||
B|SMCI|20260409|10:47:35|S|28.000000|23.425000||
B|AEP|20260409|10:47:36|S|101.000000|137.100000||
B|AMZN|20260409|10:47:36|S|200.000000|227.231400||
B|LITE|20260409|10:47:36|S|27.000000|916.990000||
B|SPY|20260409|10:47:36|S|1.000000|674.719300||
B|ULTY|20260409|10:47:36|S|4.000000|30.942300||
B|VISN|20260409|10:47:36|S|150.000000|18.940000||
B|VSAT|20260409|10:47:36|S|1.000000|55.950000||
B|DELL|20260409|10:47:37|S|25.000000|181.600000||
B|GLMD|20260409|10:47:37|S|400.000000|0.854800||
B|MU|20260409|10:47:37|S|10.000000|401.235800||
B|SPY|20260409|10:47:37|S|100.000000|674.725000||
B|TSLL|20260409|10:47:37|S|500.000000|10.139300||
B|TTWO|20260409|10:47:37|S|6.000000|200.170000||
B|ZS|20260409|10:47:37|S|100.000000|126.040000||
B|AGNC|20260409|10:47:38|S|2.000000|10.385000||
B|APLD|20260409|10:47:38|S|5.000000|26.098800||
B|BE|20260409|10:47:38|S|100.000000|158.200000||
B|BX|20260409|10:47:38|S|20.000000|115.420000||
B|CRCL|20260409|10:47:38|S|5.000000|89.167800||
B|HUT|20260409|10:47:38|S|100.000000|64.740000||
B|IWM|20260409|10:47:38|S|98.000000|259.761000||
B|NVDA|20260409|10:47:38|S|598.000000|182.330000||
B|NYT|20260409|10:47:38|S|100.000000|82.470000||
B|PL|20260409|10:47:38|S|500.000000|36.140000||
B|RZLV|20260409|10:47:38|S|1.000000|2.625000||
B|TH|20260409|10:47:38|S|270.000000|14.700000||
B|BW|20260409|10:47:39|S|80.000000|17.620000||
B|HL|20260409|10:47:39|S|100.000000|19.017500||
B|META|20260409|10:47:39|S|1.000000|628.335000||
B|NBIS|20260409|10:47:39|S|24.000000|127.780000||
B|NVDA|20260409|10:47:39|S|6.000000|182.315000||
B|TEAM|20260409|10:47:39|S|20.000000|59.393800||
B|TSM|20260409|10:47:39|S|57.000000|361.860000||
B|VOYG|20260409|10:47:39|S|2.000000|28.380000||
B|XOM|20260409|10:47:39|S|40.000000|158.960000||
B|ZS|20260409|10:47:39|S|1.000000|126.012200||
B|AA|20260409|10:47:40|S|80.000000|73.847300||
B|AMD|20260409|10:47:40|S|200.000000|233.680000||
B|BMNU|20260409|10:47:40|S|16000.000000|1.935000||
B|CRDO|20260409|10:47:40|S|12.000000|108.533800||
B|INTC|20260409|10:47:40|S|3.000000|60.779300||
B|LRCX|20260409|10:47:40|S|20.000000|253.230000||
B|NVDA|20260409|10:47:40|S|600.000000|182.315000||
B|ORCL|20260409|10:47:40|S|12.000000|138.260000||
B|PSTG|20260409|10:47:40|S|20.000000|61.070000||
B|ACM|20260409|10:47:41|S|2.000000|84.730000||
B|AXON|20260409|10:47:41|S|6.000000|365.471000||
B|FLY|20260409|10:47:41|S|200.000000|41.440000||
B|FOXA|20260409|10:47:41|S|70.000000|62.503000||
B|IONX|20260409|10:47:41|S|2.000000|20.030000||
B|OCUL|20260409|10:47:41|S|20.000000|8.620700||
B|RCAT|20260409|10:47:41|S|1.000000|12.450000||
B|AMD|20260409|10:47:42|S|420.000000|233.662200||
B|BMNU|20260409|10:47:42|S|106.000000|1.939900||
B|ENB|20260409|10:47:42|S|20.000000|55.055000||
B|MU|20260409|10:47:42|S|10.000000|401.480000||
B|MU|20260409|10:47:42|S|100.000000|401.360000||
B|MU|20260409|10:47:42|S|200.000000|401.520000||
B|MU|20260409|10:47:42|S|200.000000|401.520000||
B|MUU|20260409|10:47:42|S|49.000000|167.280000||
B|SOXS|20260409|10:47:42|S|400.000000|26.285000||
B|PLAB|20260409|10:47:43|S|190.000000|44.466300||
B|TROW|20260409|10:47:43|S|20.000000|91.175000||
B|VRT|20260409|10:47:43|S|2.000000|286.542200||
B|VRT|20260409|10:47:43|S|3.000000|286.550000||
B|AEHR|20260409|10:47:44|S|50.000000|69.813200||
B|AFJK|20260409|10:47:44|S|12.000000|48.210000||
B|ASAN|20260409|10:47:44|S|125.000000|5.695000||
B|AXP|20260409|10:47:44|S|10.000000|312.750000||
B|LMND|20260409|10:47:44|S|39.000000|56.035800||
B|LRN|20260409|10:47:44|S|100.000000|90.400000||
B|LSTR|20260409|10:47:44|S|20.000000|171.240000||
B|MKSI|20260409|10:47:44|S|20.000000|263.780000||
B|MSTR|20260409|10:47:44|S|10.000000|128.710000||
B|MSTR|20260409|10:47:44|S|400.000000|128.710000||
B|ORCL|20260409|10:47:44|S|160.000000|138.275000||
B|SCHD|20260409|10:47:44|S|3.000000|30.875000||
B|SOXL|20260409|10:47:44|S|100.000000|69.255000||
B|SOXL|20260409|10:47:44|S|100.000000|69.260000||
B|YSS|20260409|10:47:44|S|100.000000|31.040000||
B|YSS|20260409|10:47:44|S|400.000000|31.050000||
B|ZETA|20260409|10:47:44|S|17.000000|14.765000||
B|ZIM|20260409|10:47:44|S|1.000000|26.400000||
B|AEP|20260409|10:47:45|S|420.000000|137.080000||
B|APLD|20260409|10:47:45|S|100.000000|26.040000||
B|DOCN|20260409|10:47:45|S|12.000000|87.290000||
B|GRAB|20260409|10:47:45|S|25.000000|3.660000||
B|INTC|20260409|10:47:45|S|5.000000|60.739300||
B|MRSH|20260409|10:47:45|S|20.000000|173.240000||
B|PINS|20260409|10:47:45|S|1500.000000|17.785000||
B|QQQ|20260409|10:47:45|S|30.000000|604.230000||
B|UNH|20260409|10:47:45|S|0.250000|306.260000||
B|UNH|20260409|10:47:45|S|56.000000|306.375000||
B|UNH|20260409|10:47:45|S|77.000000|306.360000||
B|COST|20260409|10:47:46|S|15.000000|1031.345000||
B|MU|20260409|10:47:46|S|100.000000|401.630000||
B|RCAT|20260409|10:47:46|S|500.000000|12.459000||
B|RIVN|20260409|10:47:46|S|100.000000|14.995000||
B|SPY|20260409|10:47:46|S|30.000000|674.759100||
B|XOP|20260409|10:47:46|S|100.000000|172.840000||
B|XOP|20260409|10:47:46|S|400.000000|172.840000||
B|Z|20260409|10:47:46|S|6.000000|40.060000||
B|AAOI|20260409|10:47:47|S|100.000000|136.740000||
B|AG|20260409|10:47:47|S|100.000000|20.245000||
B|COIN|20260409|10:47:47|S|10.000000|168.840000||
B|LAES|20260409|10:47:47|S|10.000000|2.060000||
B|LITE|20260409|10:47:47|S|1.000000|915.620000||
B|NBR|20260409|10:47:48|S|61.000000|85.250000||
B|POWL|20260409|10:47:48|S|40.000000|223.051000||
B|TEAM|20260409|10:47:48|S|100.000000|59.430000||
B|TQQQ|20260409|10:47:48|S|100.000000|47.605000||
B|ATI|20260409|10:47:49|S|20.000000|159.520000||
B|CDE|20260409|10:47:49|S|100.000000|19.245000||
B|CROX|20260409|10:47:49|S|50.000000|100.490000||
B|MO|20260409|10:47:49|S|20.000000|66.889100||
B|NET|20260409|10:47:49|S|154.000000|194.910000||
B|OKLL|20260409|10:47:49|S|198.000000|5.630000||
B|PBR|20260409|10:47:49|S|80.000000|20.920000||
B|PDD|20260409|10:47:49|S|100.000000|99.980000||
B|RANI|20260409|10:47:49|S|100.000000|0.786200||
B|TQQQ|20260409|10:47:49|S|200.000000|47.575000||
B|TRP|20260409|10:47:49|S|20.000000|64.960000||
B|CAT|20260409|10:47:50|S|2.000000|779.920000||
B|STXS|20260409|10:47:50|S|400.000000|1.930000||
B|STXS|20260409|10:47:50|S|800.000000|1.930000||
B|TSLL|20260409|10:47:50|S|300.000000|10.115000||
B|XOP|20260409|10:47:50|S|100.000000|172.830000||
B|XOP|20260409|10:47:50|S|200.000000|172.830000||
B|XOP|20260409|10:47:50|S|1000.000000|172.840000||
B|ASTS|20260409|10:47:51|S|0.156700|95.190000||
B|GLW|20260409|10:47:51|S|7.000000|169.635100||
B|MIGI|20260409|10:47:51|S|400.000000|4.800000||
B|NVDA|20260409|10:47:51|S|100.000000|182.250000||
B|PLAB|20260409|10:47:51|S|71.000000|44.440000||
B|SOFI|20260409|10:47:51|S|6.000000|16.075000||
B|XLI|20260409|10:47:51|S|100.000000|171.005000||
B|YSS|20260409|10:47:51|S|1.000000|31.140000||
B|CAT|20260409|10:47:52|S|10.000000|779.980000||
B|CSTM|20260409|10:47:52|S|100.000000|29.320000||
B|CVX|20260409|10:47:52|S|286.000000|196.040000||
B|KTOS|20260409|10:47:52|S|20.000000|71.110000||
B|META|20260409|10:47:52|S|50.000000|628.032000||
B|MFAN|20260409|10:47:52|S|117.000000|25.260000||
B|MRVL|20260409|10:47:52|S|10.000000|120.760000||
B|MU|20260409|10:47:52|S|10.000000|401.210000||
B|NBIS|20260409|10:47:52|S|100.000000|127.630000||
B|SMX|20260409|10:47:52|S|150.000000|6.490000||
B|TQQQ|20260409|10:47:52|S|50.000000|47.569300||
B|WPM|20260409|10:47:52|S|50.000000|139.980000||
B|AGQ|20260409|10:47:53|S|18.000000|116.600000||
B|HUT|20260409|10:47:53|S|10.000000|64.684000||
B|NVDA|20260409|10:47:53|S|100.000000|182.255000||
B|NVDA|20260409|10:47:53|S|100.000000|182.255000||
B|SOXL|20260409|10:47:53|S|275.000000|69.170000||
B|TSLA|20260409|10:47:53|S|0.393400|340.600000||
B|WDC|20260409|10:47:53|S|20.000000|332.745000||
B|B|20260409|10:47:54|S|1.000000|42.210000||
B|MU|20260409|10:47:54|S|16.000000|401.270000||
B|ONDS|20260409|10:47:54|S|10.000000|9.230000||
B|PXS|20260409|10:47:54|S|100.000000|4.650000||
B|SNDK|20260409|10:47:54|S|20.000000|820.800000||
B|SPXS|20260409|10:47:54|S|30.000000|36.190700||
B|ZM|20260409|10:47:54|S|100.000000|82.770000||
B|ZS|20260409|10:47:54|S|1.000000|125.810000||
B|AEHR|20260409|10:47:55|S|2.000000|69.750000||
B|AMZN|20260409|10:47:55|S|100.000000|227.080000||
B|AMZN|20260409|10:47:55|S|300.000000|227.080000||
B|CVX|20260409|10:47:55|S|200.000000|196.087900||
B|GDXJ|20260409|10:47:55|S|100.000000|125.970000||
B|GOOGL|20260409|10:47:55|S|2.000000|312.545000||
B|GRAB|20260409|10:47:55|S|150.000000|3.670000||
B|INTC|20260409|10:47:55|S|80.000000|60.710000||
B|INTC|20260409|10:47:55|S|100.000000|60.715000||
B|KOD|20260409|10:47:55|S|25.000000|41.420000||
B|META|20260409|10:47:55|S|15.000000|627.890000||
B|SNDK|20260409|10:47:55|S|50.000000|820.800000||
B|WPM|20260409|10:47:55|S|50.000000|140.050000||
B|ADBE|20260409|10:47:56|S|21.000000|229.470000||
B|AXON|20260409|10:47:56|S|5.000000|365.670000||
B|CAR|20260409|10:47:56|S|10.000000|267.450000||
B|CRDO|20260409|10:47:56|S|8.000000|108.490000||
B|FIX|20260409|10:47:56|S|1.000000|1564.520000||
B|NIO|20260409|10:47:56|S|20.000000|6.165000||
B|RDTL|20260409|10:47:56|S|100.000000|15.050000||
B|SMH|20260409|10:47:56|S|16.000000|424.760000||
B|VT|20260409|10:47:56|S|4.000000|143.740000||
B|VT|20260409|10:47:56|S|4.000000|143.740000||
B|AMZN|20260409|10:47:57|S|1.000000|227.140800||
B|ASTX|20260409|10:47:57|S|100.000000|47.370000||
B|DUK|20260409|10:47:57|S|20.000000|133.845000||
B|EA|20260409|10:47:57|S|100.000000|203.285000||
B|EOSE|20260409|10:47:57|S|100.000000|5.610000||
B|HOOD|20260409|10:47:57|S|100.000000|69.750000||
B|HOOD|20260409|10:47:57|S|300.000000|69.750000||
B|LPX|20260409|10:47:57|S|100.000000|74.510000||
B|LTBR|20260409|10:47:57|S|10.000000|10.740000||
B|PANW|20260409|10:47:57|S|100.000000|166.990000||
B|BITX|20260409|10:47:58|S|200.000000|16.090000||
B|LASR|20260409|10:47:58|S|50.000000|62.360000||
B|LYFT|20260409|10:47:58|S|100.000000|13.270000||
B|NBIS|20260409|10:47:58|S|20.000000|127.660000||
B|TPL|20260409|10:47:58|S|5.000000|400.080000||
B|VNO|20260409|10:47:58|S|100.000000|26.335000||
B|Z|20260409|10:47:58|S|100.000000|40.055000||
B|AEHR|20260409|10:47:59|S|200.000000|69.750000||
B|AGQ|20260409|10:47:59|S|30.000000|116.560000||
B|BMNU|20260409|10:47:59|S|700.000000|1.940000||
B|EOSU|20260409|10:47:59|S|1100.000000|1.130000||
B|ORLY|20260409|10:47:59|S|11.000000|93.595000||
B|PLTR|20260409|10:47:59|S|8.000000|129.955000||
B|TPL|20260409|10:47:59|S|5.000000|400.080000||
B|TPL|20260409|10:47:59|S|5.000000|400.080000||
B|VNET|20260409|10:47:59|S|2.000000|8.445000||
B|AEHR|20260409|10:48:00|S|20.000000|69.750000||
B|COHR|20260409|10:48:00|S|1.000000|287.603100||
B|DOCN|20260409|10:48:00|S|10.000000|87.300000||
B|EQX|20260409|10:48:00|S|100.000000|14.905000||
B|JD|20260409|10:48:00|S|100.000000|28.025000||
B|KWEB|20260409|10:48:00|S|4200.000000|28.489600||
B|MRSH|20260409|10:48:00|S|20.000000|173.240000||
B|MRVL|20260409|10:48:00|S|50.000000|120.810000||
B|ORCL|20260409|10:48:00|S|3.000000|138.194700||
B|PLTU|20260409|10:48:00|S|294.000000|34.662200||
B|SHAK|20260409|10:48:00|S|20.000000|96.970000||
B|WOLF|20260409|10:48:00|S|80.000000|23.530000||
B|FLY|20260409|10:48:01|S|100.000000|41.360000||
B|GH|20260409|10:48:01|S|100.000000|88.855000||
B|HUT|20260409|10:48:01|S|50.000000|64.690000||
B|NVDA|20260409|10:48:01|S|1.000000|182.315000||
B|PTIR|20260409|10:48:01|S|1.000000|12.779300||
B|RQI|20260409|10:48:01|S|54.000000|12.720000||
B|SNDK|20260409|10:48:01|S|3.000000|820.790000||
B|STEP|20260409|10:48:01|S|60.000000|47.050000||
B|VOO|20260409|10:48:01|S|1.000000|620.200000||
B|CAR|20260409|10:48:02|S|1.000000|267.450000||
B|INTC|20260409|10:48:02|S|56.000000|60.745000||
B|IOVA|20260409|10:48:02|S|10.000000|3.730000||
B|ITB|20260409|10:48:02|S|100.000000|93.100000||
B|ITB|20260409|10:48:02|S|500.000000|93.090000||
B|MOB|20260409|10:48:02|S|300.000000|4.650000||
B|ONDS|20260409|10:48:02|S|2.000000|9.235000||
B|ZS|20260409|10:48:02|S|600.000000|126.323400||
B|CVX|20260409|10:48:03|S|30.000000|196.080000||
B|MOB|20260409|10:48:03|S|500.000000|4.645000||
B|NVDA|20260409|10:48:03|S|266.000000|182.380000||
B|NVDA|20260409|10:48:03|S|442.000000|182.375000||
B|NVDA|20260409|10:48:03|S|466.000000|182.375000||
B|PLTR|20260409|10:48:03|S|1.000000|130.150000||
B|RDDT|20260409|10:48:03|S|40.000000|136.650000||
B|TQQQ|20260409|10:48:03|S|120.000000|47.595000||
B|TSLA|20260409|10:48:03|S|40.000000|340.740000||
B|AVGO|20260409|10:48:04|S|14.000000|353.165000||
B|CRWG|20260409|10:48:04|S|132.000000|2.960000||
B|GRAB|20260409|10:48:04|S|15.000000|3.660000||
B|ORCL|20260409|10:48:04|S|150.000000|138.225000||
B|WDC|20260409|10:48:04|S|1.000000|332.820000||
B|ZIM|20260409|10:48:04|S|1.000000|26.400000||
B|ASIX|20260409|10:48:05|S|3.000000|24.120000||
B|GEV|20260409|10:48:05|S|20.000000|969.870000||
B|INTC|20260409|10:48:05|S|185.000000|60.745000||
B|MU|20260409|10:48:05|S|39.000000|401.680000||
B|ONCO|20260409|10:48:05|S|800.000000|2.230000||
B|SNDK|20260409|10:48:05|S|0.500000|820.000000||
B|SNDK|20260409|10:48:05|S|4.000000|820.790000||
B|SNDK|20260409|10:48:05|S|65.000000|820.790000||
B|SPY|20260409|10:48:05|S|1.000000|674.685000||
B|SUPX|20260409|10:48:05|S|40.000000|7.830000||
B|TQQQ|20260409|10:48:05|S|400.000000|47.595000||
B|ACN|20260409|10:48:06|S|2.000000|184.580000||
B|CASY|20260409|10:48:06|S|5.000000|763.610000||
B|CONL|20260409|10:48:06|S|400.000000|6.525000||
B|CONL|20260409|10:48:06|S|1234.000000|6.530000||
B|ECL|20260409|10:48:06|S|40.000000|269.230000||
B|GDX|20260409|10:48:06|S|10.000000|97.395000||
B|HOOD|20260409|10:48:06|S|10.000000|69.775000||
B|TQQQ|20260409|10:48:06|S|45.000000|47.597400||
B|AXON|20260409|10:48:07|S|10.000000|365.670000||
B|CRWV|20260409|10:48:07|S|50.000000|87.100000||
B|F|20260409|10:48:07|S|50.000000|11.980000||
B|FLS|20260409|10:48:07|S|6.000000|83.230000||
B|IBM|20260409|10:48:07|S|1.000000|235.590000||
B|NVDA|20260409|10:48:07|S|125.000000|182.402500||
B|OLPX|20260409|10:48:07|S|15.000000|2.020000||
B|PDD|20260409|10:48:07|S|5.000000|100.000000||
B|SOXL|20260409|10:48:07|S|892.000000|69.290000||
B|STAA|20260409|10:48:07|S|100.000000|25.840000||
B|TSLA|20260409|10:48:07|S|27.000000|340.790000||
B|TSLA|20260409|10:48:07|S|33.000000|340.770000||
B|AA|20260409|10:48:08|S|23.000000|73.847500||
B|ADBE|20260409|10:48:08|S|50.000000|229.448500||
B|CIEN|20260409|10:48:08|S|12.000000|492.650000||
B|NBIS|20260409|10:48:08|S|100.000000|127.780000||
B|NDAQ|20260409|10:48:08|S|20.000000|85.750000||
B|URA|20260409|10:48:08|S|2.000000|50.399100||
B|WMT|20260409|10:48:08|S|100.000000|128.230000||
B|XPEV|20260409|10:48:08|S|100.000000|16.965000||
B|CVNA|20260409|10:48:09|S|3.000000|319.780000||
B|EEM|20260409|10:48:09|S|113.000000|59.609800||
B|GIS|20260409|10:48:09|S|50.000000|36.469300||
B|HUT|20260409|10:48:09|S|30.000000|64.700000||
B|HUT|20260409|10:48:09|S|35.000000|64.670000||
B|NOW|20260409|10:48:09|S|1.000000|91.899700||
B|NVDA|20260409|10:48:09|S|100.000000|182.405000||
B|OSCR|20260409|10:48:09|S|50.000000|14.465000||
B|PPG|20260409|10:48:09|S|100.000000|108.550000||
B|TE|20260409|10:48:09|S|30.000000|4.235000||
B|YPF|20260409|10:48:09|S|110.000000|43.505200||
B|AAOI|20260409|10:48:10|S|60.000000|136.860000||
B|AEHR|20260409|10:48:10|S|100.000000|69.730000||
B|AUR|20260409|10:48:10|S|5.000000|4.095000||
B|FLY|20260409|10:48:10|S|100.000000|41.330000||
B|MRX|20260409|10:48:10|S|150.000000|48.660000||
B|QQQM|20260409|10:48:10|S|19.000000|248.774900||
B|AMZU|20260409|10:48:11|S|100.000000|31.820700||
B|DOCN|20260409|10:48:11|S|2.000000|87.563300||
B|DOCN|20260409|10:48:11|S|138.000000|87.563300||
B|FLY|20260409|10:48:11|S|100.000000|41.377000||
B|FOUR|20260409|10:48:11|S|2.000000|40.720000||
B|GEV|20260409|10:48:11|S|15.000000|969.990000||
B|HSIC|20260409|10:48:11|S|60.000000|74.670000||
B|LUNR|20260409|10:48:11|S|100.000000|23.500000||
B|PLUG|20260409|10:48:11|S|1080.000000|2.805000||
B|PLUG|20260409|10:48:11|S|7920.000000|2.810000||
B|STRL|20260409|10:48:11|S|100.000000|432.280000||
B|TSLL|20260409|10:48:11|S|25.000000|10.129300||
B|AAPL|20260409|10:48:12|S|70.000000|257.808800||
B|CRWD|20260409|10:48:12|S|22.000000|406.760000||
B|MRX|20260409|10:48:12|S|50.000000|48.660000||
B|NBIS|20260409|10:48:12|S|20.000000|127.800000||
B|NU|20260409|10:48:12|S|39.000000|14.490000||
B|SNDK|20260409|10:48:12|S|25.000000|820.470000||
B|SNDK|20260409|10:48:12|S|36.000000|820.560000||
B|TTE|20260409|10:48:12|S|100.000000|92.060000||
B|WDAY|20260409|10:48:12|S|20.000000|112.746300||
B|Z|20260409|10:48:12|S|5.000000|40.063200||
B|Z|20260409|10:48:12|S|5.000000|40.109800||
B|Z|20260409|10:48:12|S|7.000000|40.090500||
B|Z|20260409|10:48:12|S|7.000000|40.090500||
B|ARAI|20260409|10:48:13|S|2000.000000|1.110000||
B|FIG|20260409|10:48:13|S|1.000000|19.154900||
B|NKTR|20260409|10:48:13|S|25.000000|76.630000||
B|RIVN|20260409|10:48:13|S|100.000000|15.015000||
B|TSEM|20260409|10:48:13|S|35.000000|207.791000||
B|USO|20260409|10:48:13|S|100.000000|129.210000||
B|USO|20260409|10:48:13|E|400.000000|129.208700||
B|AMAT|20260409|10:48:14|S|5.000000|394.070000||
B|AMZN|20260409|10:48:14|S|50.000000|227.325000||
B|APLD|20260409|10:48:14|S|100.000000|26.070000||
B|HPQ|20260409|10:48:14|S|70.000000|18.490000||
B|LITE|20260409|10:48:14|S|1.000000|915.365000||
B|PL|20260409|10:48:14|S|400.000000|35.965000||
B|RBLX|20260409|10:48:14|S|150.000000|54.160000||
B|SNDK|20260409|10:48:14|S|2.000000|820.800000||
B|TOL|20260409|10:48:14|S|50.000000|138.215000||
B|USO|20260409|10:48:14|S|114.000000|129.225000||
B|Z|20260409|10:48:14|S|100.000000|40.055000||
B|AEHR|20260409|10:48:15|S|860.000000|69.610000||
B|AMD|20260409|10:48:15|S|100.000000|233.620000||
B|AMD|20260409|10:48:15|S|1839.000000|233.630000||
B|AMZN|20260409|10:48:15|S|50.000000|227.344400||
B|GAME|20260409|10:48:15|S|590.000000|0.371800||
B|HL|20260409|10:48:15|S|50.000000|19.025000||
B|OPEN|20260409|10:48:15|S|25.000000|4.400000||
B|SEI|20260409|10:48:15|S|20.000000|63.430000||
B|XLP|20260409|10:48:15|S|1.000000|82.885000||
B|CRWV|20260409|10:48:16|S|45.000000|87.140000||
B|CYCU|20260409|10:48:16|S|7.000000|1.490000||
B|HUT|20260409|10:48:16|S|93.000000|64.790000||
B|IONQ|20260409|10:48:16|S|100.000000|28.480000||
B|META|20260409|10:48:16|S|20.000000|628.495800||
B|MU|20260409|10:48:16|S|100.000000|401.660000||
B|MUD|20260409|10:48:16|S|100.000000|36.260000||
B|PAGP|20260409|10:48:16|S|100.000000|23.865000||
B|WAB|20260409|10:48:16|S|1.000000|272.390000||
B|ADBE|20260409|10:48:17|S|80.000000|229.470000||
B|ASTS|20260409|10:48:17|S|100.000000|95.240000||
B|FNGU|20260409|10:48:17|S|50.000000|18.265000||
B|SERV|20260409|10:48:17|S|480.000000|8.059300||
B|TQQQ|20260409|10:48:17|S|1.000000|47.609300||
B|TRP|20260409|10:48:17|S|20.000000|64.965000||
B|AMZN|20260409|10:48:18|S|100.000000|227.280000||
B|ARM|20260409|10:48:18|S|8.000000|145.985000||
B|COLL|20260409|10:48:18|S|180.000000|34.125000||
B|INTC|20260409|10:48:18|S|30.000000|60.799300||
B|NFLX|20260409|10:48:18|S|10.000000|99.745000||
B|NOW|20260409|10:48:18|S|5.000000|91.894800||
B|PAGP|20260409|10:48:18|S|100.000000|23.865000||
B|PL|20260409|10:48:18|S|4.000000|35.960000||
B|QUBT|20260409|10:48:18|S|146.000000|6.815000||
B|VEA|20260409|10:48:18|S|9.000000|66.910000||
B|ZS|20260409|10:48:18|S|200.000000|126.000000||
B|AMC|20260409|10:48:19|S|25.000000|1.295000||
B|CENN|20260409|10:48:19|E|1.000000|0.086600||
B|CIEN|20260409|10:48:19|S|2.000000|492.870000||
B|QBTS|20260409|10:48:19|S|8.000000|14.080000||
B|SGOL|20260409|10:48:19|S|16.000000|45.330000||
B|SNDK|20260409|10:48:19|S|10.000000|820.267400||
B|SOLT|20260409|10:48:19|S|50.000000|44.390000||
B|SOLT|20260409|10:48:19|S|1300.000000|44.391700||
B|XYZ|20260409|10:48:19|S|30.000000|60.280000||
B|ZIM|20260409|10:48:19|S|63.000000|26.430000||
B|CDE|20260409|10:48:20|S|100.000000|19.275000||
B|SBUX|20260409|10:48:20|S|50.000000|96.860000||
B|SMMT|20260409|10:48:20|S|100.000000|19.330000||
B|SMMT|20260409|10:48:20|S|2000.000000|19.310000||
B|TBIL|20260409|10:48:20|S|22.000000|49.900000||
B|ZETA|20260409|10:48:20|S|34.000000|14.765000||
B|CAT|20260409|10:48:21|S|100.000000|780.120000||
B|KMX|20260409|10:48:21|S|20.000000|44.290000||
B|MSTR|20260409|10:48:21|S|140.000000|128.735000||
B|MU|20260409|10:48:21|S|50.000000|401.715000||
B|NVTS|20260409|10:48:21|S|20.000000|9.555000||
B|QQQ|20260409|10:48:21|S|15.000000|604.300000||
B|UUUU|20260409|10:48:21|S|900.000000|18.128800||
B|AMZN|20260409|10:48:22|S|5.000000|227.325000||
B|CAR|20260409|10:48:22|S|10.000000|267.180000||
B|CAR|20260409|10:48:22|S|100.000000|267.180000||
B|ORBS|20260409|10:48:22|S|25.000000|0.848400||
B|PTIR|20260409|10:48:22|S|4.000000|12.789300||
B|SMMT|20260409|10:48:22|S|100.000000|19.350000||
B|VIST|20260409|10:48:22|S|5.000000|66.670000||
B|CCEP|20260409|10:48:23|S|100.000000|97.220000||
B|DG|20260409|10:48:23|S|10.000000|118.790000||
B|ENPH|20260409|10:48:23|S|4.000000|31.922300||
B|INTC|20260409|10:48:23|S|50.000000|60.839000||
B|INTC|20260409|10:48:23|S|100.000000|60.830000||
B|LITE|20260409|10:48:23|S|10.000000|916.160000||
B|MRVL|20260409|10:48:23|S|6.000000|120.840000||
B|QQQ|20260409|10:48:23|S|40.000000|604.380000||
B|TQQQ|20260409|10:48:23|S|50.000000|47.625000||
B|TSLA|20260409|10:48:23|S|100.000000|341.130000||
B|AFJK|20260409|10:48:24|S|1.000000|49.500000||
B|AFJK|20260409|10:48:24|S|11.000000|49.500000||
B|AMZN|20260409|10:48:24|S|40.000000|227.360000||
B|GOOG|20260409|10:48:24|S|55.000000|310.920000||
B|OKTA|20260409|10:48:24|S|14.000000|71.036200||
B|TTMI|20260409|10:48:24|S|30.000000|107.270000||
B|BRK/B|20260409|10:48:25|S|2.000000|483.055000||
B|INTC|20260409|10:48:25|S|100.000000|60.820000||
B|INTC|20260409|10:48:25|S|100.000000|60.829100||
B|MU|20260409|10:48:25|S|25.000000|401.735000||
B|NVDA|20260409|10:48:25|S|10.000000|182.445000||
B|Q|20260409|10:48:25|S|20.000000|130.945000||
B|SWMR|20260409|10:48:25|S|11.000000|43.595000||
B|LRCX|20260409|10:48:26|S|24.000000|253.370000||
B|RVMD|20260409|10:48:26|S|106.000000|96.115000||
B|TDC|20260409|10:48:26|S|20.000000|25.190000||
B|TFLO|20260409|10:48:26|S|20.000000|50.520000||
B|WDAY|20260409|10:48:26|S|1.000000|112.746800||
B|AMZN|20260409|10:48:27|S|23.000000|227.345000||
B|CRCG|20260409|10:48:27|S|1000.000000|2.360000||
B|CRWV|20260409|10:48:27|S|31.000000|87.170000||
B|HUT|20260409|10:48:27|S|30.000000|64.790000||
B|MSFT|20260409|10:48:27|S|150.000000|367.455000||
B|NFLX|20260409|10:48:27|S|20.000000|99.780000||
B|NFLX|20260409|10:48:27|S|300.000000|99.775000||
B|PBR|20260409|10:48:27|S|100.000000|20.945000||
B|RIOT|20260409|10:48:27|S|4.000000|16.617500||
B|RVMD|20260409|10:48:27|S|8.000000|96.120000||
B|ADTX|20260409|10:48:28|S|200.000000|0.519900||
B|AEP|20260409|10:48:28|S|108.000000|137.110000||
B|AMZN|20260409|10:48:28|S|8.000000|227.415000||
B|FLY|20260409|10:48:28|S|50.000000|41.240000||
B|NVDA|20260409|10:48:28|S|900.000000|182.470000||
B|RXRX|20260409|10:48:28|S|20.000000|3.340000||
B|WULF|20260409|10:48:28|S|5.000000|18.862600||
B|ATI|20260409|10:48:29|S|20.000000|159.580000||
B|BITX|20260409|10:48:29|S|4000.000000|16.110000||
B|CENN|20260409|10:48:29|E|1.000000|0.086600||
B|EWT|20260409|10:48:29|S|660.000000|75.492600||
B|LULU|20260409|10:48:29|S|1.000000|159.190000||
B|NVDA|20260409|10:48:29|S|60.000000|182.475000||
B|OPEN|20260409|10:48:29|S|50.000000|4.410000||
B|SNDK|20260409|10:48:29|S|6.000000|820.800000||
B|AAPL|20260409|10:48:30|S|10.000000|257.850000||
B|AMZN|20260409|10:48:30|S|4.000000|227.390000||
B|AMZN|20260409|10:48:30|S|10.000000|227.370000||
B|BE|20260409|10:48:30|S|7.000000|157.870000||
B|ELAB|20260409|10:48:30|S|10.000000|6.196000||
B|FNGU|20260409|10:48:30|S|800.000000|18.280000||
B|MCHP|20260409|10:48:30|S|100.000000|69.820000||
B|MU|20260409|10:48:30|S|20.000000|401.710000||
B|SILJ|20260409|10:48:30|S|6.000000|30.859300||
B|TSLA|20260409|10:48:30|S|50.000000|341.140000||
B|AMZN|20260409|10:48:31|S|10.000000|227.395000||
B|CIEN|20260409|10:48:31|S|20.000000|492.870000||
B|HUT|20260409|10:48:31|S|2.000000|64.790000||
B|INTC|20260409|10:48:31|S|18.000000|60.830000||
B|NVDA|20260409|10:48:31|S|10.000000|182.480000||
B|ONTO|20260409|10:48:31|S|20.000000|247.650000||
B|SMH|20260409|10:48:31|S|400.000000|425.140000||
B|URA|20260409|10:48:31|S|30.000000|50.409300||
B|AAPL|20260409|10:48:32|S|190.000000|257.850000||
B|AEHR|20260409|10:48:32|S|25.000000|69.400000||
B|KWEB|20260409|10:48:32|S|30.000000|28.500000||
B|MU|20260409|10:48:32|S|25.000000|401.730000||
B|WM|20260409|10:48:32|S|77.000000|233.400000||
B|XOM|20260409|10:48:32|S|25.000000|159.030000||
B|AMZN|20260409|10:48:33|S|50.000000|227.435000||
B|BMNR|20260409|10:48:33|S|300.000000|20.919300||
B|COIN|20260409|10:48:33|S|1.000000|169.270000||
B|LITE|20260409|10:48:33|S|1.000000|917.230000||
B|NBIS|20260409|10:48:33|S|44.000000|127.790000||
B|STAA|20260409|10:48:33|S|100.000000|25.830000||
B|Z|20260409|10:48:33|S|100.000000|40.055000||
B|ZM|20260409|10:48:33|S|5.000000|82.755000||
B|ZS|20260409|10:48:33|S|1.000000|126.120000||
B|AFJK|20260409|10:48:34|S|1.000000|50.440000||
B|CRDO|20260409|10:48:34|S|100.000000|108.480000||
B|CWK|20260409|10:48:34|S|100.000000|12.880000||
B|MSTR|20260409|10:48:34|S|25.000000|128.820000||
B|QQQ|20260409|10:48:34|S|30.000000|604.365000||
B|SMH|20260409|10:48:34|S|1.000000|425.120000||
B|SMH|20260409|10:48:34|S|11.000000|425.127600||
B|SNDK|20260409|10:48:34|S|2.000000|820.920000||
B|TCOM|20260409|10:48:34|S|71.000000|50.745000||
B|AA|20260409|10:48:35|S|75.000000|73.887300||
B|ADBE|20260409|10:48:35|S|5.000000|229.570000||
B|COIN|20260409|10:48:35|S|10.000000|169.270000||
B|CONL|20260409|10:48:35|S|300.000000|6.549300||
B|EWY|20260409|10:48:35|S|100.000000|135.490000||
B|GLW|20260409|10:48:35|S|20.000000|169.400000||
B|IBM|20260409|10:48:35|S|20.000000|235.890000||
B|INTC|20260409|10:48:35|S|4.000000|60.829300||
B|IWM|20260409|10:48:35|S|10.000000|259.760000||
B|META|20260409|10:48:35|S|12.000000|628.684700||
B|RKLB|20260409|10:48:35|S|100.000000|68.040700||
B|ADBE|20260409|10:48:36|S|1.000000|229.570000||
B|AGRO|20260409|10:48:36|S|1004.000000|14.580000||
B|CRWV|20260409|10:48:36|S|100.000000|87.210000||
B|NBIS|20260409|10:48:36|S|200.000000|127.775000||
B|SCCO|20260409|10:48:36|S|8.000000|186.140000||
B|TSLA|20260409|10:48:36|S|80.000000|341.310000||
B|AMLP|20260409|10:48:37|S|10.000000|52.970000||
B|FSLY|20260409|10:48:37|S|100.000000|29.338600||
B|NFE|20260409|10:48:37|S|100.000000|0.719700||
B|QQQM|20260409|10:48:37|S|22.000000|248.840000||
B|TLN|20260409|10:48:37|S|40.000000|328.220000||
B|TME|20260409|10:48:37|S|9.000000|9.245000||
B|VGIT|20260409|10:48:37|S|121.000000|59.405000||
B|ARAI|20260409|10:48:38|S|4400.000000|1.095000||
B|BKLN|20260409|10:48:38|S|20.000000|20.540000||
B|FLY|20260409|10:48:38|S|100.000000|41.250000||
B|NBIS|20260409|10:48:38|S|2.000000|128.060000||
B|NVDA|20260409|10:48:38|S|50.000000|182.445000||
B|SNDK|20260409|10:48:38|S|0.564600|820.980000||
B|SNDK|20260409|10:48:38|S|5.000000|821.580000||
B|SPY|20260409|10:48:38|S|1.000000|674.830000||
B|TSLA|20260409|10:48:38|S|24.000000|341.330000||
B|TSLA|20260409|10:48:38|S|44.000000|341.305000||
B|ZLAB|20260409|10:48:38|S|6.000000|20.800000||
B|AAOI|20260409|10:48:39|S|51.000000|136.810000||
B|APLD|20260409|10:48:39|S|10.000000|26.055000||
B|CVNA|20260409|10:48:39|S|1.000000|319.810000||
B|INTC|20260409|10:48:39|S|100.000000|60.845000||
B|LITE|20260409|10:48:39|S|10.000000|917.585000||
B|NVDU|20260409|10:48:39|S|170.000000|105.420000||
B|QYLD|20260409|10:48:39|S|1.000000|17.559300||
B|SNDK|20260409|10:48:39|S|25.000000|821.720000||
B|SNDK|20260409|10:48:39|S|42.000000|822.190000||
B|SNDK|20260409|10:48:39|S|73.000000|821.620000||
B|XLE|20260409|10:48:39|S|300.000000|58.865000||
B|CRWV|20260409|10:48:40|S|20.000000|87.210000||
B|ECL|20260409|10:48:40|S|20.000000|269.375000||
B|EOSE|20260409|10:48:40|S|161.000000|5.590000||
B|PSEC|20260409|10:48:40|S|80.000000|2.620000||
B|CGIE|20260409|10:48:41|S|100.000000|35.220000||
B|INTC|20260409|10:48:41|S|200.000000|60.840000||
B|META|20260409|10:48:41|S|1.000000|628.910000||
B|META|20260409|10:48:41|S|80.000000|628.940000||
B|S|20260409|10:48:41|S|88.000000|12.792500||
B|SPYD|20260409|10:48:41|S|1.000000|45.999300||
B|UAL|20260409|10:48:41|S|1.000000|94.506600||
B|CONL|20260409|10:48:42|S|50.000000|6.560000||
B|ENPH|20260409|10:48:42|S|25.000000|31.905000||
B|MAT|20260409|10:48:42|S|20.000000|14.345000||
B|PHGE|20260409|10:48:42|S|51.000000|2.590000||
B|QQQI|20260409|10:48:42|S|10.000000|51.545000||
B|RKT|20260409|10:48:42|S|100.000000|14.470000||
B|TSLA|20260409|10:48:42|S|8.000000|341.295000||
B|VRT|20260409|10:48:42|S|5.000000|286.491000||
B|VRT|20260409|10:48:42|S|5.000000|286.500000||
B|HD|20260409|10:48:43|S|1.000000|332.154400||
B|META|20260409|10:48:43|S|1.000000|628.940000||
B|NKE|20260409|10:48:43|S|1.000000|43.270000||
B|SNDK|20260409|10:48:43|S|1.000000|821.685000||
B|SOXL|20260409|10:48:43|S|9.000000|69.325000||
B|SPY|20260409|10:48:43|S|24.000000|674.870000||
B|AVGO|20260409|10:48:44|S|20.000000|353.155000||
B|CAR|20260409|10:48:44|S|69.000000|267.390000||
B|DLR|20260409|10:48:44|S|30.000000|186.310000||
B|IBM|20260409|10:48:44|S|100.000000|235.925000||
B|NVDA|20260409|10:48:44|S|15.000000|182.470000||
B|SNDK|20260409|10:48:44|S|1.000000|822.020000||
B|CRWV|20260409|10:48:45|S|766.000000|87.290000||
B|DOCS|20260409|10:48:45|S|1.000000|21.400000||
B|KORU|20260409|10:48:45|S|20.000000|366.280000||
B|MA|20260409|10:48:45|S|1.000000|500.500000||
B|NKE|20260409|10:48:45|S|1.000000|43.270000||
B|PATK|20260409|10:48:45|S|16.000000|117.350000||
B|PAYX|20260409|10:48:45|S|100.000000|87.740000||
B|SHOP|20260409|10:48:45|S|35.000000|114.730000||
B|AFJK|20260409|10:48:46|S|2.000000|51.480000||
B|AFJK|20260409|10:48:46|S|5.000000|51.000000||
B|COIN|20260409|10:48:46|S|99.000000|169.430000||
B|GLXY|20260409|10:48:46|S|1.000000|19.680000||
B|MA|20260409|10:48:46|S|99.000000|500.500000||
B|MU|20260409|10:48:46|S|4.000000|401.740000||
B|NFLX|20260409|10:48:46|S|20.000000|99.820000||
B|PDD|20260409|10:48:46|S|100.000000|100.020000||
B|SOXL|20260409|10:48:46|S|11.000000|69.340000||
B|SPYD|20260409|10:48:46|S|1.000000|45.999300||
B|TQQQ|20260409|10:48:46|S|15.000000|47.647400||
B|TSLA|20260409|10:48:46|S|44.000000|341.415000||
B|AUR|20260409|10:48:47|S|3.000000|4.095000||
B|GLW|20260409|10:48:47|S|363.000000|169.420000||
B|IBKR|20260409|10:48:47|S|50.000000|71.915800||
B|KTOS|20260409|10:48:47|S|5.000000|71.190000||
B|MAMA|20260409|10:48:47|S|2.000000|15.210000||
B|MCO|20260409|10:48:47|S|2.000000|435.070000||
B|NTRS|20260409|10:48:47|S|16.000000|150.705000||
B|SWK|20260409|10:48:47|S|60.000000|71.040000||
B|WULF|20260409|10:48:47|S|50.000000|18.885000||
B|CIEN|20260409|10:48:48|S|10.000000|492.570000||
B|FICO|20260409|10:48:48|S|20.000000|1048.470000||
B|GOOGL|20260409|10:48:48|S|1.000000|312.628300||
B|INTC|20260409|10:48:48|S|5.000000|60.850000||
B|KD|20260409|10:48:48|S|101.000000|12.719300||
B|MU|20260409|10:48:48|S|1.000000|401.760000||
B|PFGC|20260409|10:48:48|S|20.000000|87.280000||
B|AFJK|20260409|10:48:49|S|2.000000|51.480000||
B|FRMI|20260409|10:48:49|S|100.000000|4.595000||
B|FXB|20260409|10:48:49|S|10.000000|128.920000||
B|GOOGL|20260409|10:48:49|S|100.000000|312.615000||
B|KD|20260409|10:48:49|S|101.000000|12.719300||
B|NTRS|20260409|10:48:49|S|20.000000|150.705000||
B|PAYX|20260409|10:48:49|S|15.000000|87.700000||
B|ROLR|20260409|10:48:49|S|10.000000|3.555000||
B|SLV|20260409|10:48:49|S|100.000000|67.595000||
B|SOFI|20260409|10:48:49|S|63.000000|16.085000||
B|SPCE|20260409|10:48:49|S|500.000000|2.930000||
B|TQQQ|20260409|10:48:49|S|1.000000|47.635000||
B|AIR|20260409|10:48:50|S|1.000000|121.590000||
B|BLK|20260409|10:48:50|S|10.000000|987.230000||
B|F|20260409|10:48:50|S|200.000000|11.985000||
B|NVDA|20260409|10:48:50|S|15.000000|182.485000||
B|RIVN|20260409|10:48:50|S|100.000000|15.045000||
B|SGOV|20260409|10:48:50|S|400.000000|100.466100||
B|ZTS|20260409|10:48:50|S|100.000000|118.206500||
B|AG|20260409|10:48:51|S|20.000000|20.277500||
B|CRM|20260409|10:48:51|S|1.000000|169.420000||
B|CTAS|20260409|10:48:51|S|20.000000|172.740000||
B|ETHA|20260409|10:48:51|S|100.000000|16.445000||
B|ETHA|20260409|10:48:51|S|100.000000|16.445000||
B|GLW|20260409|10:48:51|S|95.000000|169.500000||
B|HESM|20260409|10:48:51|S|20.000000|39.920000||
B|QQQ|20260409|10:48:51|S|0.049300|604.320000||
B|SF|20260409|10:48:51|S|20.000000|75.830000||
B|SNDK|20260409|10:48:51|S|5.000000|822.160000||
B|ADP|20260409|10:48:52|S|1.000000|196.315000||
B|CRWV|20260409|10:48:52|S|5.000000|87.234300||
B|IBRX|20260409|10:48:52|S|45.000000|7.260000||
B|INTC|20260409|10:48:52|S|85.000000|60.850000||
B|INTC|20260409|10:48:52|S|95.000000|60.850000||
B|MSFU|20260409|10:48:52|S|50.000000|22.595000||
B|OMF|20260409|10:48:52|S|20.000000|55.320000||
B|PAGP|20260409|10:48:52|S|100.000000|23.855000||
B|TGS|20260409|10:48:52|S|17.000000|33.574500||
B|TSLA|20260409|10:48:52|S|80.000000|341.340000||
B|BRO|20260409|10:48:53|S|20.000000|67.070000||
B|CATO|20260409|10:48:53|S|1.000000|3.060000||
B|JD|20260409|10:48:53|S|100.000000|28.040000||
B|LXP|20260409|10:48:53|S|20.000000|49.690000||
B|META|20260409|10:48:53|S|10.000000|628.616500||
B|MO|20260409|10:48:53|S|20.000000|66.860000||
B|RLMD|20260409|10:48:53|S|170.000000|7.147100||
B|SLV|20260409|10:48:53|S|250.000000|67.579300||
B|THO|20260409|10:48:53|S|20.000000|77.420000||
B|CDE|20260409|10:48:54|S|100.000000|19.275000||
B|CNO|20260409|10:48:54|S|20.000000|42.350000||
B|FICO|20260409|10:48:54|S|1.000000|1047.470000||
B|LIND|20260409|10:48:54|S|3.000000|18.600000||
B|OPEN|20260409|10:48:54|S|600.000000|4.410000||
B|SGOV|20260409|10:48:54|S|7.000000|100.469500||
B|SOFI|20260409|10:48:54|S|45.000000|16.079300||
B|TME|20260409|10:48:54|S|4.000000|9.245000||
B|TME|20260409|10:48:54|S|193.000000|9.240000||
B|ZS|20260409|10:48:54|S|15.000000|125.946500||
B|AFRM|20260409|10:48:55|S|800.000000|47.940000||
B|APP|20260409|10:48:55|S|100.000000|380.000000||
B|APP|20260409|10:48:55|S|173.000000|380.000000||
B|DVN|20260409|10:48:55|S|5.000000|48.985000||
B|IBIT|20260409|10:48:55|S|43.000000|40.265000||
B|IBIT|20260409|10:48:55|S|80.000000|40.270000||
B|MCD|20260409|10:48:55|S|1.000000|307.520000||
B|MCHP|20260409|10:48:55|S|13.000000|69.870000||
B|MRX|20260409|10:48:55|S|50.000000|48.650000||
B|SNDK|20260409|10:48:55|S|2.000000|821.920000||
B|TQQQ|20260409|10:48:55|S|430.000000|47.618300||
B|RDDT|20260409|10:48:56|S|143.000000|136.870000||
B|RDDT|20260409|10:48:56|S|257.000000|136.890000||
B|RJF|20260409|10:48:56|S|10.000000|146.880000||
B|STT|20260409|10:48:56|S|20.000000|135.750000||
B|UBER|20260409|10:48:56|S|1.000000|70.385000||
B|ANET|20260409|10:48:57|S|100.000000|141.705000||
B|MTZ|20260409|10:48:57|S|17.000000|357.985000||
B|SMR|20260409|10:48:57|S|11.000000|9.559800||
B|SPY|20260409|10:48:57|S|30.000000|674.755000||
B|SQQQ|20260409|10:48:57|E|100.000000|69.855000||
B|VRT|20260409|10:48:57|S|100.000000|286.370000||
B|APLD|20260409|10:48:58|S|98.000000|26.019200||
B|BCS|20260409|10:48:58|S|20.000000|23.135000||
B|CAR|20260409|10:48:58|S|3.000000|267.410000||
B|NVDA|20260409|10:48:58|S|1500.000000|182.470000||
B|RGTI|20260409|10:48:58|S|200.000000|14.365000||
B|SCO|20260409|10:48:58|S|400.000000|7.915000||
B|TEAM|20260409|10:48:58|S|6.000000|59.310000||
B|TSLA|20260409|10:48:58|S|25.000000|341.500000||
B|ADBG|20260409|10:48:59|S|5.000000|4.059300||
B|CIEN|20260409|10:48:59|S|90.000000|492.780000||
B|NBIS|20260409|10:48:59|S|200.000000|127.940000||
B|NOW|20260409|10:48:59|S|12.000000|91.879100||
B|NVDA|20260409|10:48:59|S|100.000000|182.445000||
B|ORCL|20260409|10:48:59|S|10.000000|138.200000||
B|SGOV|20260409|10:48:59|S|68.000000|100.467500||
B|SPY|20260409|10:48:59|S|100.000000|674.710900||
B|TGS|20260409|10:48:59|S|400.000000|33.574500||
B|TSLA|20260409|10:48:59|S|60.000000|341.480000||
B|AA|20260409|10:49:00|S|35.000000|73.840000||
B|AA|20260409|10:49:00|S|35.000000|73.840000||
B|AMD|20260409|10:49:00|S|70.000000|233.600000||
B|BBAI|20260409|10:49:00|S|26.000000|3.330000||
B|KHC|20260409|10:49:00|S|50.000000|23.185000||
B|NE|20260409|10:49:00|S|96.000000|51.121500||
B|NOW|20260409|10:49:00|S|10.000000|91.878800||
B|PLUG|20260409|10:49:00|S|1080.000000|2.815000||
B|TGS|20260409|10:49:00|S|388.000000|33.590000||
B|TSLA|20260409|10:49:00|S|100.000000|341.510000||
B|XRX|20260409|10:49:00|S|20.000000|1.250000||
B|ACGL|20260409|10:49:01|S|20.000000|98.795000||
B|CAR|20260409|10:49:01|S|187.000000|267.410000||
B|CIFR|20260409|10:49:01|S|282.000000|15.863200||
B|META|20260409|10:49:01|S|3.000000|628.560000||
B|VEEV|20260409|10:49:01|S|5.000000|158.070000||
B|WDAY|20260409|10:49:01|S|12.000000|112.685000||
B|BOX|20260409|10:49:02|S|100.000000|22.350000||
B|BOX|20260409|10:49:02|S|200.000000|22.350000||
B|GLMD|20260409|10:49:02|S|400.000000|0.861500||
B|MUU|20260409|10:49:02|S|1.000000|167.310000||
B|SCO|20260409|10:49:02|S|395.000000|7.915000||
B|TQQQ|20260409|10:49:02|S|200.000000|47.610000||
B|TSLA|20260409|10:49:02|S|52.000000|341.550000||
B|TSM|20260409|10:49:02|S|10.000000|361.825000||
B|ADBE|20260409|10:49:03|S|2.000000|229.215000||
B|KTOS|20260409|10:49:03|S|5.000000|71.168300||
B|LEU|20260409|10:49:03|S|1.000000|181.990000||
B|OKLO|20260409|10:49:03|S|100.000000|48.310000||
B|ORLA|20260409|10:49:03|S|100.000000|17.645000||
B|SVM|20260409|10:49:03|S|100.000000|11.265000||
B|TPL|20260409|10:49:03|S|4.000000|400.790000||
B|TSLA|20260409|10:49:03|S|5.000000|341.510000||
B|BITX|20260409|10:49:04|S|1230.000000|16.110000||
B|CGC|20260409|10:49:04|S|860.000000|1.030000||
B|LBRT|20260409|10:49:04|S|10.000000|28.440000||
B|MRVL|20260409|10:49:04|S|100.000000|120.620000||
B|MU|20260409|10:49:04|S|87.000000|401.460000||
B|MU|20260409|10:49:04|S|140.000000|401.450000||
B|NU|20260409|10:49:04|S|3.000000|14.495000||
B|RKLX|20260409|10:49:04|S|300.000000|28.460000||
B|SNDK|20260409|10:49:04|S|5.000000|821.270000||
B|TER|20260409|10:49:04|S|50.000000|363.820000||
B|TSLA|20260409|10:49:04|S|10.000000|341.500000||
B|AEM|20260409|10:49:05|S|100.000000|214.290000||
B|AMD|20260409|10:49:05|S|200.000000|233.570000||
B|ASML|20260409|10:49:05|S|2.000000|1427.310000||
B|BIL|20260409|10:49:05|S|99.000000|91.469900||
B|EGY|20260409|10:49:05|S|300.000000|5.999300||
B|MNDY|20260409|10:49:05|S|5.000000|62.240000||
B|MU|20260409|10:49:05|S|100.000000|401.481400||
B|SMR|20260409|10:49:05|S|5.000000|9.550000||
B|AXP|20260409|10:49:06|S|4.000000|312.605000||
B|BMNU|20260409|10:49:06|S|100.000000|1.940000||
B|INTC|20260409|10:49:06|S|200.000000|60.779300||
B|LITE|20260409|10:49:06|S|10.000000|917.390000||
B|MRVL|20260409|10:49:06|S|150.000000|120.640000||
B|NFG|20260409|10:49:06|S|20.000000|95.680000||
B|PLTR|20260409|10:49:06|S|3.000000|130.065000||
B|TQQQ|20260409|10:49:06|S|10.000000|47.595000||
B|TSLA|20260409|10:49:06|S|5.000000|341.560000||
B|TSLL|20260409|10:49:06|S|100.000000|10.179300||
B|AFRM|20260409|10:49:07|S|100.000000|47.910000||
B|ASTI|20260409|10:49:07|S|500.000000|3.995000||
B|BBAI|20260409|10:49:07|S|7.000000|3.340000||
B|COIN|20260409|10:49:07|S|100.000000|169.180000||
B|GILD|20260409|10:49:07|S|40.000000|141.050000||
B|GOOGL|20260409|10:49:07|S|1.000000|312.608500||
B|ILMN|20260409|10:49:07|S|9.000000|124.154800||
B|INTC|20260409|10:49:07|S|20.000000|60.780000||
B|INTC|20260409|10:49:07|S|100.000000|60.789300||
B|LITE|20260409|10:49:07|S|1.000000|917.390000||
B|MU|20260409|10:49:07|S|187.000000|401.570000||
B|NTSK|20260409|10:49:07|S|400.000000|8.665000||
B|NVDA|20260409|10:49:07|S|10.000000|182.355000||
B|SMR|20260409|10:49:07|S|10.000000|9.540000||
B|GIS|20260409|10:49:08|S|5.000000|36.479300||
B|GS|20260409|10:49:08|S|2.000000|896.955000||
B|RSP|20260409|10:49:08|S|1000.000000|197.105000||
B|Z|20260409|10:49:08|S|6.000000|39.995000||
B|CAVA|20260409|10:49:09|S|60.000000|85.540000||
B|INTC|20260409|10:49:09|S|14.000000|60.789100||
B|NOW|20260409|10:49:09|S|5.000000|91.839100||
B|AEP|20260409|10:49:10|S|2.000000|137.134100||
B|AVGO|20260409|10:49:10|S|100.000000|352.875000||
B|CEPU|20260409|10:49:10|S|100.000000|16.570000||
B|FIG|20260409|10:49:10|S|50.000000|19.140000||
B|FMC|20260409|10:49:10|S|20.000000|17.580000||
B|META|20260409|10:49:10|S|1.000000|628.463900||
B|META|20260409|10:49:10|S|5.000000|628.484000||
B|META|20260409|10:49:10|S|11.000000|628.440000||
B|META|20260409|10:49:10|S|100.000000|628.463800||
B|OUST|20260409|10:49:10|S|200.000000|20.055000||
B|SOXL|20260409|10:49:10|S|1.000000|69.170000||
B|STEP|20260409|10:49:10|S|20.000000|47.020000||
B|ZIM|20260409|10:49:10|S|1.000000|26.400000||
B|AAME|20260409|10:49:11|S|3.000000|2.380000||
B|CAT|20260409|10:49:11|S|5.000000|780.030000||
B|CIEN|20260409|10:49:11|S|100.000000|492.990000||
B|GOOGL|20260409|10:49:11|S|100.000000|312.594400||
B|NIO|20260409|10:49:11|S|80.000000|6.180000||
B|NIO|20260409|10:49:11|S|3910.000000|6.175000||
B|ORCL|20260409|10:49:11|S|20.000000|138.140000||
B|PPL|20260409|10:49:11|S|69.000000|39.625000||
B|RBLX|20260409|10:49:11|S|100.000000|54.130000||
B|RBLX|20260409|10:49:11|S|100.000000|54.150000||
B|RBLX|20260409|10:49:11|S|100.000000|54.190000||
B|SATL|20260409|10:49:11|S|100.000000|7.900000||
B|SOFI|20260409|10:49:11|S|15.000000|16.069300||
B|SPYD|20260409|10:49:11|S|1.000000|45.995000||
B|TSLL|20260409|10:49:11|S|88.000000|10.175000||
B|V|20260409|10:49:11|S|3.000000|303.640000||
B|CRWD|20260409|10:49:12|S|1.000000|405.790000||
B|DIV|20260409|10:49:12|S|157.000000|19.245000||
B|GCT|20260409|10:49:12|S|20.000000|44.810000||
B|GEV|20260409|10:49:12|S|30.000000|968.960000||
B|LUNR|20260409|10:49:12|S|100.000000|23.425000||
B|MRVL|20260409|10:49:12|S|52.000000|120.730000||
B|MRVL|20260409|10:49:12|S|200.000000|120.720200||
B|ONDS|20260409|10:49:12|S|100.000000|9.230000||
B|SPGI|20260409|10:49:12|S|5.000000|418.982600||
B|TLT|20260409|10:49:12|S|2.000000|86.435000||
B|TSLL|20260409|10:49:12|S|25.000000|10.175000||
B|UVIX|20260409|10:49:12|S|300.000000|6.759300||
B|CDE|20260409|10:49:13|S|20.000000|19.265000||
B|GIS|20260409|10:49:13|S|20.000000|36.479300||
B|HMY|20260409|10:49:13|S|44.000000|16.695000||
B|INTC|20260409|10:49:13|S|100.000000|60.785000||
B|INTC|20260409|10:49:13|S|100.000000|60.789300||
B|LITE|20260409|10:49:13|S|1.000000|917.390000||
B|MRX|20260409|10:49:13|S|50.000000|48.650000||
B|NOW|20260409|10:49:13|S|3.000000|91.858600||
B|SCO|20260409|10:49:13|S|150.000000|7.905000||
B|SOXS|20260409|10:49:13|S|33.000000|26.315000||
B|SOXS|20260409|10:49:13|S|444.000000|26.317200||
B|SOXS|20260409|10:49:13|S|500.000000|26.315000||
B|CHR|20260409|10:49:14|S|100.000000|1.730000||
B|CRWD|20260409|10:49:14|S|100.000000|405.990000||
B|NU|20260409|10:49:14|S|25.000000|14.485000||
B|TSLA|20260409|10:49:14|S|20.000000|341.370000||
B|VRT|20260409|10:49:14|S|4.000000|286.145000||
B|VT|20260409|10:49:14|S|2.000000|143.725000||
B|BODI|20260409|10:49:15|S|930.000000|10.340000||
B|CAR|20260409|10:49:15|S|10.000000|268.450000||
B|CAR|20260409|10:49:15|S|17.000000|268.790000||
B|GLMD|20260409|10:49:15|S|50.000000|0.855000||
B|MRLN|20260409|10:49:15|S|400.000000|8.820000||
B|NVDA|20260409|10:49:15|S|5.000000|182.335000||
B|SNDK|20260409|10:49:15|S|30.000000|821.780000||
B|UMC|20260409|10:49:15|S|100.000000|9.395000||
B|ZS|20260409|10:49:15|S|3.000000|125.963400||
B|ASTX|20260409|10:49:16|S|7.000000|47.290000||
B|COHR|20260409|10:49:16|S|164.000000|288.000000||
B|FSLY|20260409|10:49:16|S|400.000000|29.185000||
B|NET|20260409|10:49:16|S|100.000000|193.658200||
B|QNCX|20260409|10:49:16|E|15.000000|0.140600||
B|SN|20260409|10:49:16|S|1.000000|111.150000||
B|SOXL|20260409|10:49:16|S|1.000000|69.170000||
B|AMZN|20260409|10:49:17|S|14.000000|227.290000||
B|BBY|20260409|10:49:17|S|20.000000|63.975000||
B|CRWV|20260409|10:49:17|S|50.000000|86.915000||
B|EWY|20260409|10:49:17|S|5.000000|135.420000||
B|GAME|20260409|10:49:17|S|1.000000|0.381100||
B|IREN|20260409|10:49:17|S|100.000000|36.070000||
B|NET|20260409|10:49:17|S|5.000000|193.810000||
B|QQQ|20260409|10:49:17|S|100.000000|604.130000||
B|ZTS|20260409|10:49:17|S|1.000000|118.116800||
B|BEAM|20260409|10:49:18|S|5.000000|26.110000||
B|CRWV|20260409|10:49:18|S|45.000000|86.910000||
B|CRWV|20260409|10:49:18|S|45.000000|86.915000||
B|CRWV|20260409|10:49:18|S|45.000000|86.915000||
B|ISSC|20260409|10:49:18|S|20.000000|23.890000||
B|MU|20260409|10:49:18|S|10.000000|401.595000||
B|NOW|20260409|10:49:18|S|30.000000|91.838800||
B|NVDA|20260409|10:49:18|S|20.000000|182.340000||
B|SGOV|20260409|10:49:18|S|100.000000|100.469500||
B|SNXX|20260409|10:49:18|S|600.000000|59.705000||
B|TFC|20260409|10:49:18|S|100.000000|49.615000||
B|U|20260409|10:49:18|S|100.000000|21.640000||
B|WDAY|20260409|10:49:18|S|7.000000|112.591600||
B|CIEN|20260409|10:49:19|S|12.000000|492.670000||
B|DELL|20260409|10:49:19|S|40.000000|181.410000||
B|KO|20260409|10:49:19|S|10.000000|77.519300||
B|PAAS|20260409|10:49:19|S|1.000000|56.667000||
B|RKLB|20260409|10:49:19|S|5.000000|67.855000||
B|RLX|20260409|10:49:19|S|25.000000|2.100000||
B|ADSK|20260409|10:49:20|S|5.000000|224.420000||
B|AXTI|20260409|10:49:20|S|20.000000|60.283000||
B|ELAB|20260409|10:49:20|S|100.000000|6.125000||
B|HPQ|20260409|10:49:20|S|100.000000|18.425000||
B|ONCO|20260409|10:49:20|E|500.000000|2.200000||
B|SPY|20260409|10:49:20|S|0.482700|674.660000||
B|AXTI|20260409|10:49:21|S|100.000000|60.380000||
B|AXTI|20260409|10:49:21|S|523.000000|60.380000||
B|BE|20260409|10:49:21|S|100.000000|157.940000||
B|FIX|20260409|10:49:21|S|16.000000|1564.520000||
B|GEV|20260409|10:49:21|S|10.000000|968.280000||
B|HL|20260409|10:49:21|S|100.000000|19.025000||
B|NNE|20260409|10:49:21|S|5.000000|21.920000||
B|ORCX|20260409|10:49:21|S|2.000000|23.619100||
B|ORCX|20260409|10:49:21|S|100.000000|23.620000||
B|CVI|20260409|10:49:22|S|300.000000|32.590000||
B|INTC|20260409|10:49:22|S|900.000000|60.757400||
B|KTOS|20260409|10:49:22|S|100.000000|71.156800||
B|LGIH|20260409|10:49:22|S|40.000000|39.190000||
B|ONDS|20260409|10:49:22|S|10.000000|9.230000||
B|SOXL|20260409|10:49:22|S|200.000000|69.140700||
B|SOXX|20260409|10:49:22|S|80.000000|373.310000||
B|SOXX|20260409|10:49:22|S|680.000000|373.260000||
B|XYZ|20260409|10:49:22|S|99.000000|60.250000||
B|ZIM|20260409|10:49:22|S|1.000000|26.400000||
B|ZIM|20260409|10:49:22|S|37.000000|26.430000||
B|EWY|20260409|10:49:23|S|5.000000|135.430000||
B|LITE|20260409|10:49:23|S|8.000000|917.500000||
B|LITE|20260409|10:49:23|S|30.000000|917.390000||
B|LSTR|20260409|10:49:23|S|20.000000|170.750000||
B|NET|20260409|10:49:23|S|1.000000|193.770000||
B|SIDU|20260409|10:49:23|S|100.000000|3.760000||
B|SOXL|20260409|10:49:23|S|150.000000|69.150900||
B|BULL|20260409|10:49:24|S|700.000000|4.935000||
B|MOD|20260409|10:49:24|S|1.000000|241.520000||
B|PLTR|20260409|10:49:24|S|100.000000|130.040000||
B|TSLA|20260409|10:49:24|S|2.000000|341.450000||
B|Z|20260409|10:49:24|S|100.000000|40.105800||
B|AAPL|20260409|10:49:25|S|5.000000|257.689100||
B|CHR|20260409|10:49:25|S|42.000000|1.720000||
B|CRWV|20260409|10:49:25|S|50.000000|87.050000||
B|GYRE|20260409|10:49:25|S|3.000000|7.060000||
B|OXY|20260409|10:49:25|S|1356.000000|60.580000||
B|STRC|20260409|10:49:25|S|200.000000|100.007500||
B|EOSE|20260409|10:49:26|S|500.000000|5.605000||
B|NVDA|20260409|10:49:26|S|100.000000|182.370000||
B|QS|20260409|10:49:26|S|100.000000|6.230000||
B|RIVN|20260409|10:49:26|S|100.000000|15.035000||
B|SMMT|20260409|10:49:26|S|850.000000|19.340000||
B|AMAT|20260409|10:49:27|S|2.000000|393.740000||
B|AMD|20260409|10:49:27|S|200.000000|233.875000||
B|CNP|20260409|10:49:27|S|12.000000|44.295000||
B|CRWV|20260409|10:49:27|S|1.000000|87.045000||
B|JAAA|20260409|10:49:27|S|433.000000|50.480000||
B|NVDL|20260409|10:49:27|S|60.000000|79.140000||
B|TGS|20260409|10:49:27|S|160.000000|33.506500||
B|AMD|20260409|10:49:28|S|100.000000|233.927500||
B|BCTX|20260409|10:49:28|S|22.000000|4.460000||
B|IAU|20260409|10:49:28|S|100.000000|89.590000||
B|NDAQ|20260409|10:49:28|S|124.000000|85.670000||
B|SMH|20260409|10:49:28|S|1.000000|424.930000||
B|SMMT|20260409|10:49:28|S|100.000000|19.390000||
B|SMMT|20260409|10:49:28|S|800.000000|19.390000||
B|SMMT|20260409|10:49:28|S|1600.000000|19.390000||
B|ASTS|20260409|10:49:29|S|101.000000|95.250000||
B|CRM|20260409|10:49:29|S|100.000000|169.420000||
B|GWRE|20260409|10:49:29|S|2.000000|127.111000||
B|LCID|20260409|10:49:29|S|8.000000|8.729300||
B|RPD|20260409|10:49:29|S|18.000000|5.180000||
B|AVTR|20260409|10:49:30|S|100.000000|7.760000||
B|ENPH|20260409|10:49:30|S|20.000000|31.870000||
B|KO|20260409|10:49:30|S|13.000000|77.499300||
B|KORU|20260409|10:49:30|S|6.000000|366.120000||
B|LITE|20260409|10:49:30|S|2.000000|918.540000||
B|MAR|20260409|10:49:30|S|18.000000|345.620000||
B|NVDA|20260409|10:49:30|S|2.000000|182.375000||
B|TNDM|20260409|10:49:30|S|2.000000|19.505000||
B|BKGI|20260409|10:49:31|S|12.000000|45.605000||
B|CRWV|20260409|10:49:31|S|18.000000|87.140000||
B|KORU|20260409|10:49:31|S|1.000000|366.120000||
B|NBIS|20260409|10:49:31|S|20.000000|127.925000||
B|NET|20260409|10:49:31|S|3.000000|194.020000||
B|VG|20260409|10:49:31|S|200.000000|13.779300||
B|AEHR|20260409|10:49:32|S|30.000000|69.530000||
B|ANET|20260409|10:49:32|S|20.000000|141.620000||
B|CRWD|20260409|10:49:32|S|20.000000|405.915000||
B|CRWD|20260409|10:49:32|S|50.000000|405.990000||
B|CRWV|20260409|10:49:32|S|50.000000|87.147600||
B|NVDA|20260409|10:49:32|S|100.000000|182.370000||
B|ORKA|20260409|10:49:32|S|100.000000|62.360000||
B|QQQM|20260409|10:49:32|S|97.000000|248.790000||
B|SGI|20260409|10:49:32|S|20.000000|75.795000||
B|TSLA|20260409|10:49:32|S|100.000000|341.511200||
B|BBAI|20260409|10:49:33|S|300.000000|3.335000||
B|BZAI|20260409|10:49:33|S|833.000000|2.120000||
B|DY|20260409|10:49:33|S|2.000000|384.591000||
B|INTC|20260409|10:49:33|S|20.000000|60.780700||
B|QQQM|20260409|10:49:33|S|47.000000|248.800000||
B|ZS|20260409|10:49:33|S|10.000000|126.124800||
B|AMC|20260409|10:49:34|S|10.000000|1.290000||
B|AMD|20260409|10:49:34|S|100.000000|233.958000||
B|CARR|20260409|10:49:34|S|20.000000|60.060000||
B|FLY|20260409|10:49:34|S|100.000000|41.240000||
B|TRST|20260409|10:49:34|S|10.000000|46.250000||
B|AMD|20260409|10:49:35|S|3.000000|234.040000||
B|AMD|20260409|10:49:35|S|10.000000|234.070000||
B|PBR|20260409|10:49:35|S|70.000000|20.940000||
B|PBR|20260409|10:49:35|S|1300.000000|20.940000||
B|QQQM|20260409|10:49:35|S|24.000000|248.814900||
B|SPXU|20260409|10:49:35|S|300.000000|50.715000||
B|CNC|20260409|10:49:36|S|20.000000|36.970000||
B|EWJ|20260409|10:49:36|S|100.000000|87.140000||
B|MRVL|20260409|10:49:36|S|100.000000|120.710000||
B|SOXL|20260409|10:49:36|S|200.000000|69.300700||
B|VAL|20260409|10:49:36|S|109.000000|102.104800||
B|AMD|20260409|10:49:37|S|27.000000|234.045000||
B|COIN|20260409|10:49:37|S|15.000000|169.337500||
B|FSLY|20260409|10:49:37|S|40.000000|29.218600||
B|IGV|20260409|10:49:37|S|50.000000|76.575000||
B|BMNR|20260409|10:49:38|S|100.000000|20.927500||
B|COIN|20260409|10:49:38|S|50.000000|169.334000||
B|IONZ|20260409|10:49:38|S|65.000000|24.610000||
B|MU|20260409|10:49:38|S|1.000000|402.140000||
B|NU|20260409|10:49:38|S|4.000000|14.485000||
B|REPX|20260409|10:49:39|S|4.000000|39.510000||
B|URA|20260409|10:49:39|S|53.000000|50.401200||
B|YSS|20260409|10:49:39|S|52.000000|31.140000||
B|ZIM|20260409|10:49:39|S|1.000000|26.400000||
B|ZS|20260409|10:49:39|S|2.000000|126.236700||
B|EOSE|20260409|10:49:40|S|200.000000|5.605000||
B|MU|20260409|10:49:40|S|20.000000|402.270000||
B|ONCO|20260409|10:49:40|E|30.000000|2.200000||
B|PATH|20260409|10:49:40|S|300.000000|9.975000||
B|SNDK|20260409|10:49:40|S|22.000000|822.990000||
B|ZS|20260409|10:49:40|S|1.000000|125.960500||
B|AMD|20260409|10:49:41|S|22.000000|234.020000||
B|AMZN|20260409|10:49:41|S|50.000000|227.560000||
B|AMZN|20260409|10:49:41|S|369.000000|227.552600||
B|INTC|20260409|10:49:41|S|31.000000|60.820000||
B|JMIA|20260409|10:49:41|S|20.000000|6.920000||
B|PFFA|20260409|10:49:41|S|200.000000|21.025000||
B|SATL|20260409|10:49:41|S|20.000000|7.875000||
B|SVM|20260409|10:49:41|S|100.000000|11.275000||
B|UAL|20260409|10:49:41|S|50.000000|94.320000||
B|INTC|20260409|10:49:42|S|300.000000|60.820000||
B|PLUG|20260409|10:49:42|S|1000.000000|2.809900||
B|QCOM|20260409|10:49:42|S|93.000000|127.305000||
B|TEM|20260409|10:49:42|S|50.000000|45.100000||
B|TQQQ|20260409|10:49:42|S|10.000000|47.615000||
B|FIX|20260409|10:49:43|S|1.000000|1565.570000||
B|HPQ|20260409|10:49:43|S|200.000000|18.455000||
B|INTC|20260409|10:49:43|S|20.000000|60.810900||
B|KEYS|20260409|10:49:43|S|12.000000|319.920000||
B|NVDA|20260409|10:49:43|S|100.000000|182.430000||
B|SNDK|20260409|10:49:43|S|5.000000|822.990000||
B|HYMC|20260409|10:49:44|S|300.000000|36.480000||
B|MARA|20260409|10:49:44|S|20.000000|9.435000||
B|NVDA|20260409|10:49:44|S|90.000000|182.440000||
B|AAON|20260409|10:49:45|S|20.000000|88.130000||
B|ANET|20260409|10:49:45|S|20.000000|141.610000||
B|AXTI|20260409|10:49:45|S|50.000000|60.869300||
B|BBAI|20260409|10:49:45|S|100.000000|3.345000||
B|CAT|20260409|10:49:45|S|44.000000|780.120000||
B|DHX|20260409|10:49:45|S|200.000000|2.840000||
B|GMAB|20260409|10:49:45|S|28.000000|28.205000||
B|GRAB|20260409|10:49:45|S|15.000000|3.660000||
B|HCTI|20260409|10:49:45|S|300.000000|2.475000||
B|NVDA|20260409|10:49:45|S|100.000000|182.435000||
B|SOFI|20260409|10:49:45|S|1000.000000|16.085000||
B|COHR|20260409|10:49:46|S|100.000000|288.350000||
B|CVNA|20260409|10:49:46|S|1.000000|319.940000||
B|SHOP|20260409|10:49:46|S|20.000000|114.480000||
B|WULF|20260409|10:49:46|S|5.000000|18.882600||
B|XPEV|20260409|10:49:46|S|100.000000|16.985000||
B|ZS|20260409|10:49:46|S|80.000000|126.109900||
B|FIX|20260409|10:49:47|S|1.000000|1566.130000||
B|MSTR|20260409|10:49:47|S|65.000000|128.710000||
B|PASG|20260409|10:49:47|S|30.000000|10.570000||
B|SOFI|20260409|10:49:47|S|1000.000000|16.085000||
B|TSM|20260409|10:49:47|S|1.000000|362.040000||
B|WAB|20260409|10:49:47|S|10.000000|272.720000||
B|ARES|20260409|10:49:48|S|450.000000|104.103800||
B|FORM|20260409|10:49:48|S|100.000000|121.260000||
B|INTC|20260409|10:49:48|S|10.000000|60.830000||
B|MU|20260409|10:49:48|S|5.000000|402.180000||
B|CONL|20260409|10:49:49|S|20.000000|6.570000||
B|ECL|20260409|10:49:49|S|20.000000|269.375000||
B|RKT|20260409|10:49:49|S|100.000000|14.465000||
B|VOO|20260409|10:49:49|S|24.000000|620.280000||
B|ELAB|20260409|10:49:50|S|1700.000000|6.200000||
B|KEYS|20260409|10:49:50|S|40.000000|319.950000||
B|META|20260409|10:49:50|S|1.000000|628.630000||
B|NBIS|20260409|10:49:50|S|50.000000|128.100000||
B|NOK|20260409|10:49:50|S|100.000000|9.485000||
B|MU|20260409|10:49:51|S|30.000000|402.170000||
B|NBIS|20260409|10:49:51|S|6.000000|128.090000||
B|NVDA|20260409|10:49:51|S|75.000000|182.435000||
B|SPLV|20260409|10:49:51|S|5.000000|74.755000||
B|TRP|20260409|10:49:51|S|20.000000|64.990000||
B|BUG|20260409|10:49:52|S|500.000000|24.950000||
B|CRCL|20260409|10:49:52|S|30.000000|89.350000||
B|HTZ|20260409|10:49:52|S|100.000000|6.410000||
B|NU|20260409|10:49:52|S|367.000000|14.490000||
B|NVO|20260409|10:49:52|S|100.000000|37.115000||
B|PAM|20260409|10:49:52|S|3.000000|87.390000||
B|TSLA|20260409|10:49:52|S|156.000000|341.630000||
B|TSLQ|20260409|10:49:52|S|1.000000|28.775000||
B|TSLQ|20260409|10:49:52|S|1.000000|28.775000||
B|CRWV|20260409|10:49:53|S|4.000000|87.237800||
B|CRWV|20260409|10:49:53|S|110.000000|87.227200||
B|DAKT|20260409|10:49:53|S|7.000000|19.870000||
B|DAL|20260409|10:49:53|S|300.000000|66.640000||
B|IBIT|20260409|10:49:53|S|67.000000|40.280000||
B|PAM|20260409|10:49:53|S|60.000000|87.330000||
B|PAM|20260409|10:49:53|S|88.000000|87.340000||
B|RDDT|20260409|10:49:53|S|100.000000|136.640000||
B|RDDT|20260409|10:49:53|S|100.000000|136.710000||
B|UVIX|20260409|10:49:53|S|974.000000|6.759300||
B|AAPL|20260409|10:49:54|S|28.000000|257.640000||
B|ADBE|20260409|10:49:54|S|200.000000|229.280000||
B|CL|20260409|10:49:54|S|2.000000|85.440000||
B|GOOGL|20260409|10:49:54|S|6.000000|312.700000||
B|LITX|20260409|10:49:54|S|100.000000|48.720000||
B|LITX|20260409|10:49:54|S|100.000000|48.730000||
B|NVDA|20260409|10:49:54|S|29.000000|182.435000||
B|TSLL|20260409|10:49:54|S|70.000000|10.185000||
B|VOO|20260409|10:49:54|S|40.000000|620.340000||
B|AMD|20260409|10:49:55|S|50.000000|234.100000||
B|AMZN|20260409|10:49:55|S|10.000000|227.800000||
B|AMZN|20260409|10:49:55|S|32.000000|227.810000||
B|ATMU|20260409|10:49:55|S|100.000000|63.000000||
B|ESTC|20260409|10:49:55|S|200.000000|46.400000||
B|INTC|20260409|10:49:55|S|680.000000|60.815600||
B|LITE|20260409|10:49:55|S|14.000000|919.530000||
B|MDT|20260409|10:49:55|S|52.000000|87.610000||
B|SNDK|20260409|10:49:55|S|50.000000|822.800000||
B|ARAI|20260409|10:49:56|S|290.000000|1.120000||
B|AX|20260409|10:49:56|S|3.000000|92.370000||
B|BWIN|20260409|10:49:56|S|100.000000|21.950000||
B|EOSU|20260409|10:49:56|S|1600.000000|1.140000||
B|INTC|20260409|10:49:56|S|1500.000000|60.824900||
B|NVDA|20260409|10:49:56|S|200.000000|182.405000||
B|SOXL|20260409|10:49:56|S|200.000000|69.330700||
B|BE|20260409|10:49:57|S|5.000000|158.094100||
B|CRCG|20260409|10:49:57|S|300.000000|2.359700||
B|MU|20260409|10:49:57|S|50.000000|402.130000||
B|PDBC|20260409|10:49:57|S|30.000000|17.240000||
B|TGT|20260409|10:49:57|S|20.000000|122.220000||
B|AMD|20260409|10:49:58|S|123.000000|234.110000||
B|AMZN|20260409|10:49:58|S|10.000000|227.820000||
B|MSTR|20260409|10:49:58|S|38.000000|128.720000||
B|STAA|20260409|10:49:58|S|190.000000|25.960000||
B|TQQQ|20260409|10:49:58|S|100.000000|47.615000||
B|Z|20260409|10:49:58|S|6.000000|40.110000||
B|Z|20260409|10:49:58|S|6.000000|40.110000||
B|BMNU|20260409|10:49:59|S|57.000000|1.949900||
B|DAL|20260409|10:49:59|S|200.000000|66.650000||
B|GLW|20260409|10:49:59|S|3.000000|169.500000||
B|HUT|20260409|10:49:59|S|5.000000|64.790000||
B|IBB|20260409|10:49:59|S|5.000000|170.750000||
B|KLAR|20260409|10:49:59|S|24.000000|13.090000||
B|ONDS|20260409|10:49:59|S|300.000000|9.240000||
B|RCAT|20260409|10:49:59|S|210.000000|12.480000||
B|SGML|20260409|10:49:59|S|20.000000|13.995000||
B|TQQQ|20260409|10:49:59|S|185.000000|47.620000||
B|VRE|20260409|10:49:59|S|60.000000|18.910000||
B|CNC|20260409|10:50:00|S|20.000000|36.975000||
B|DAIC|20260409|10:50:00|S|230.000000|0.198000||
B|EGP|20260409|10:50:00|S|20.000000|193.240000||
B|GOOGL|20260409|10:50:00|S|6.000000|312.678500||
B|ORCL|20260409|10:50:00|S|3.000000|138.310000||
B|SERV|20260409|10:50:00|S|188.000000|8.079300||
B|SMX|20260409|10:50:00|S|56.000000|6.550000||
B|TSLA|20260409|10:50:00|S|30.000000|341.539400||
B|TTWO|20260409|10:50:00|S|4.000000|199.940000||
B|VRT|20260409|10:50:00|S|10.000000|286.330000||
B|VTI|20260409|10:50:00|S|5.000000|332.955000||
B|WOLF|20260409|10:50:00|S|50.000000|23.730000||
B|BAK|20260409|10:50:01|S|15.000000|3.670700||
B|CASY|20260409|10:50:01|S|5.000000|764.950000||
B|CRM|20260409|10:50:01|S|25.000000|169.500000||
B|FAST|20260409|10:50:01|S|100.000000|48.645000||
B|GLD|20260409|10:50:01|S|130.000000|437.210000||
B|LITE|20260409|10:50:01|S|50.000000|919.210000||
B|NBIS|20260409|10:50:01|S|100.000000|127.910000||
B|PDO|20260409|10:50:01|S|100.000000|13.315000||
B|PLTR|20260409|10:50:01|S|13.000000|129.790000||
B|SMMT|20260409|10:50:01|S|30.000000|19.368600||
B|SOXL|20260409|10:50:01|S|357.000000|69.290000||
B|SOXL|20260409|10:50:01|S|586.000000|69.300000||
B|UNHG|20260409|10:50:01|S|1.000000|12.877500||
B|AMZN|20260409|10:50:02|S|200.000000|227.661200||
B|COIN|20260409|10:50:02|S|8.000000|169.370000||
B|CRWV|20260409|10:50:02|S|1.000000|87.020000||
B|CVNA|20260409|10:50:02|S|1.000000|319.930000||
B|DJT|20260409|10:50:02|S|20.000000|9.420000||
B|INTC|20260409|10:50:02|S|1.000000|60.825000||
B|KORU|20260409|10:50:02|S|50.000000|366.525000||
B|NTRS|20260409|10:50:02|S|20.000000|150.700000||
B|ORCL|20260409|10:50:02|S|8.000000|138.320000||
B|SNDK|20260409|10:50:02|S|100.000000|822.830000||
B|TQQQ|20260409|10:50:02|S|25.000000|47.600000||
B|TSLA|20260409|10:50:02|S|8.000000|341.490000||
B|TSLA|20260409|10:50:02|S|30.000000|341.438700||
B|TSLA|20260409|10:50:02|S|40.000000|341.450000||
B|BBAI|20260409|10:50:03|S|100.000000|3.345000||
B|CLS|20260409|10:50:03|S|10.000000|318.100000||
B|IRE|20260409|10:50:03|S|40.000000|14.380000||
B|MRVL|20260409|10:50:03|S|200.000000|120.650000||
B|NBIS|20260409|10:50:03|S|1.000000|127.927800||
B|SCO|20260409|10:50:03|S|1300.000000|7.915000||
B|SKYQ|20260409|10:50:03|S|5.000000|8.460000||
B|STZ|20260409|10:50:03|S|88.000000|158.890000||
B|TSLA|20260409|10:50:03|S|1.000000|341.480000||
B|TSLA|20260409|10:50:03|S|20.000000|341.450000||
B|TSLA|20260409|10:50:03|S|23.000000|341.440000||
B|TSLA|20260409|10:50:03|S|50.000000|341.480000||
B|ZS|20260409|10:50:03|S|40.000000|126.228400||
B|AEHR|20260409|10:50:04|S|100.000000|69.387700||
B|AMZN|20260409|10:50:04|S|44.000000|227.720000||
B|NVDA|20260409|10:50:04|S|10.000000|182.379300||
B|NVDA|20260409|10:50:04|S|300.000000|182.370000||
B|NVT|20260409|10:50:04|S|20.000000|128.520000||
B|PAYX|20260409|10:50:04|S|50.000000|87.670000||
B|PSKY|20260409|10:50:04|S|20.000000|10.765000||
B|AAL|20260409|10:50:05|S|25.000000|11.140000||
B|PANW|20260409|10:50:05|S|4.000000|166.840000||
B|PLTR|20260409|10:50:05|S|3.000000|129.625000||
B|BILL|20260409|10:50:06|S|15.000000|36.280000||
B|BX|20260409|10:50:06|S|7.000000|115.420000||
B|BX|20260409|10:50:06|S|20.000000|115.415000||
B|DUOL|20260409|10:50:06|S|100.000000|89.040000||
B|MSFT|20260409|10:50:06|S|413.000000|367.170000||
B|MU|20260409|10:50:06|S|10.000000|401.925000||
B|SNDK|20260409|10:50:06|S|1.000000|823.144800||
B|SPOT|20260409|10:50:06|S|32.000000|481.311000||
B|XLI|20260409|10:50:06|S|20.000000|171.025000||
B|AMZZ|20260409|10:50:07|S|1.000000|29.230000||
B|BBAI|20260409|10:50:07|S|100.000000|3.345000||
B|FDBC|20260409|10:50:07|S|1.000000|46.140000||
B|INTC|20260409|10:50:07|S|48.000000|60.830700||
B|MU|20260409|10:50:07|S|5.000000|401.910000||
B|SNOW|20260409|10:50:07|S|2.000000|138.930000||
B|YINN|20260409|10:50:07|S|200.000000|32.795000||
B|ZTS|20260409|10:50:07|S|34.000000|118.120000||
B|BW|20260409|10:50:08|S|300.000000|17.580000||
B|BW|20260409|10:50:08|S|1655.000000|17.620000||
B|COHR|20260409|10:50:08|S|1.000000|288.661000||
B|HL|20260409|10:50:08|S|461.000000|19.050000||
B|NVDA|20260409|10:50:08|S|100.000000|182.365000||
B|PDD|20260409|10:50:08|S|100.000000|99.880000||
B|PLTU|20260409|10:50:08|S|15.000000|34.486000||
B|PLYY|20260409|10:50:08|S|2.000000|11.485000||
B|SERV|20260409|10:50:08|S|188.000000|8.079300||
B|SLV|20260409|10:50:08|S|1.000000|67.655000||
B|SOXS|20260409|10:50:08|S|200.000000|26.275000||
B|ZTS|20260409|10:50:08|S|100.000000|118.120000||
B|COHR|20260409|10:50:09|S|100.000000|288.651000||
B|CRWV|20260409|10:50:09|S|99.000000|86.960000||
B|NET|20260409|10:50:09|S|30.000000|193.280000||
B|SGOV|20260409|10:50:09|S|363.000000|100.469400||
B|TME|20260409|10:50:09|S|295.000000|9.240000||
B|VLO|20260409|10:50:09|S|10.000000|245.587300||
B|AXSM|20260409|10:50:10|S|1.000000|175.171000||
B|CRWG|20260409|10:50:10|S|300.000000|2.960000||
B|EONR|20260409|10:50:10|S|100.000000|0.847600||
B|INTC|20260409|10:50:10|S|170.000000|60.835000||
B|MIGI|20260409|10:50:10|S|100.000000|4.790000||
B|NEOG|20260409|10:50:10|S|200.000000|10.005000||
B|PDD|20260409|10:50:10|S|100.000000|99.890000||
B|SMH|20260409|10:50:10|S|40.000000|425.000000||
B|VXUS|20260409|10:50:10|S|2.000000|80.315000||
B|AMC|20260409|10:50:11|S|15.000000|1.300000||
B|BBBY|20260409|10:50:11|S|100.000000|4.579300||
B|CORZ|20260409|10:50:11|S|100.000000|17.655000||
B|EONR|20260409|10:50:11|S|900.000000|0.847700||
B|LAES|20260409|10:50:11|S|300.000000|2.055000||
B|MRVL|20260409|10:50:11|S|40.000000|120.570000||
B|KDK|20260409|10:50:12|S|1.000000|7.790000||
B|LITE|20260409|10:50:12|S|5.000000|919.000000||
B|MRVL|20260409|10:50:12|S|50.000000|120.630000||
B|PDD|20260409|10:50:12|S|20.000000|99.890000||
B|PONY|20260409|10:50:12|S|100.000000|9.415000||
B|BX|20260409|10:50:13|S|23.000000|115.380000||
B|BX|20260409|10:50:13|S|127.000000|115.370000||
B|CVX|20260409|10:50:13|S|50.000000|196.200000||
B|DAL|20260409|10:50:13|S|300.000000|66.620000||
B|INTC|20260409|10:50:13|S|100.000000|60.835000||
B|JOBY|20260409|10:50:13|S|3.000000|8.385000||
B|NVDA|20260409|10:50:13|S|80.000000|182.370000||
B|SNDK|20260409|10:50:13|S|88.000000|823.670000||
B|AAOI|20260409|10:50:14|S|30.000000|137.750000||
B|AMD|20260409|10:50:14|S|22.000000|234.130000||
B|AMD|20260409|10:50:14|S|100.000000|234.157600||
B|AWK|20260409|10:50:14|S|20.000000|138.210000||
B|CSTL|20260409|10:50:14|S|40.000000|24.180000||
B|GOOGL|20260409|10:50:14|S|50.000000|312.698800||
B|GRAB|20260409|10:50:14|S|25.000000|3.660000||
B|IMNM|20260409|10:50:14|S|30.000000|22.185000||
B|SNDK|20260409|10:50:14|S|10.000000|824.390000||
B|SNDK|20260409|10:50:14|S|80.000000|824.250000||
B|STZ|20260409|10:50:14|S|50.000000|158.890000||
B|AMZN|20260409|10:50:15|S|50.000000|227.710700||
B|COHR|20260409|10:50:15|S|5.000000|288.801800||
B|COP|20260409|10:50:15|S|4.000000|127.435000||
B|CTAS|20260409|10:50:15|S|20.000000|172.743100||
B|GE|20260409|10:50:15|S|36.000000|310.330000||
B|HSIC|20260409|10:50:15|S|20.000000|74.710000||
B|INOD|20260409|10:50:15|S|50.000000|36.650000||
B|IQV|20260409|10:50:15|S|20.000000|166.193000||
B|IREN|20260409|10:50:15|S|300.000000|36.105000||
B|JNJ|20260409|10:50:15|S|69.000000|242.550000||
B|MA|20260409|10:50:15|S|23.000000|500.455000||
B|META|20260409|10:50:15|S|50.000000|629.145000||
B|META|20260409|10:50:15|S|50.000000|629.150000||
B|NET|20260409|10:50:15|S|100.000000|193.310000||
B|NVDA|20260409|10:50:15|S|100.000000|182.385000||
B|PG|20260409|10:50:15|S|97.000000|144.940000||
B|TFI|20260409|10:50:15|S|47.000000|45.475000||
B|URA|20260409|10:50:15|S|9.000000|50.450000||
B|WDC|20260409|10:50:15|S|5.000000|332.370000||
B|YPF|20260409|10:50:15|S|3.000000|43.641700||
B|ABBV|20260409|10:50:16|S|75.000000|210.950000||
B|AMZN|20260409|10:50:16|S|30.000000|227.718500||
B|AMZN|20260409|10:50:16|S|100.000000|227.720000||
B|DAL|20260409|10:50:16|S|200.000000|66.630000||
B|META|20260409|10:50:16|S|104.000000|629.110000||
B|PDD|20260409|10:50:16|S|10.000000|99.880000||
B|SNDK|20260409|10:50:16|S|8.000000|824.420000||
B|TQQQ|20260409|10:50:16|S|400.000000|47.620000||
B|TSLA|20260409|10:50:16|S|3.000000|341.540000||
B|WATT|20260409|10:50:16|S|50.000000|17.680000||
B|ADM|20260409|10:50:17|S|200.000000|71.430000||
B|AMZN|20260409|10:50:17|S|60.000000|227.698500||
B|ARE|20260409|10:50:17|S|22.000000|44.017500||
B|AVGO|20260409|10:50:17|S|1.000000|352.980000||
B|BAC|20260409|10:50:17|S|268.000000|52.015000||
B|BRK/B|20260409|10:50:17|S|26.000000|482.810000||
B|COST|20260409|10:50:17|S|13.000000|1030.700000||
B|GGAL|20260409|10:50:17|S|131.000000|47.065000||
B|GTLS|20260409|10:50:17|S|200.000000|207.640000||
B|JNJ|20260409|10:50:17|S|66.000000|242.550000||
B|LAZ|20260409|10:50:17|S|20.000000|44.470000||
B|MA|20260409|10:50:17|S|27.000000|500.455000||
B|SGHC|20260409|10:50:17|S|20.000000|10.360000||
B|ZS|20260409|10:50:17|S|100.000000|125.970000||
B|ADBE|20260409|10:50:18|S|4.000000|229.275800||
B|AMZN|20260409|10:50:18|S|100.000000|227.670700||
B|BRK/B|20260409|10:50:18|S|3.000000|482.860000||
B|CHD|20260409|10:50:18|S|20.000000|94.920000||
B|CVX|20260409|10:50:18|S|56.000000|196.170000||
B|DY|20260409|10:50:18|S|6.000000|384.591000||
B|GE|20260409|10:50:18|S|36.000000|310.330000||
B|MUU|20260409|10:50:18|S|1.000000|167.520000||
B|NTRA|20260409|10:50:18|S|20.000000|204.000000||
B|PLTR|20260409|10:50:18|S|100.000000|129.745000||
B|RIOT|20260409|10:50:18|S|160.000000|16.617500||
B|SNDK|20260409|10:50:18|S|37.000000|824.670000||
B|TW|20260409|10:50:18|S|20.000000|123.910000||
B|ZTS|20260409|10:50:18|S|7.000000|118.101200||
B|ZTS|20260409|10:50:18|S|8.000000|118.101200||
B|ZTS|20260409|10:50:18|S|9.000000|118.101200||
B|AAOI|20260409|10:50:19|S|8.000000|138.370000||
B|AAOI|20260409|10:50:19|S|20.000000|137.920000||
B|AAOI|20260409|10:50:19|S|80.000000|137.980000||
B|AMD|20260409|10:50:19|S|100.000000|234.230000||
B|AMD|20260409|10:50:19|S|200.000000|234.228000||
B|DOCU|20260409|10:50:19|S|10.000000|44.040000||
B|MU|20260409|10:50:19|S|10.000000|401.640000||
B|PDD|20260409|10:50:19|S|100.000000|99.860000||
B|SHW|20260409|10:50:19|S|20.000000|331.791000||
B|SNDK|20260409|10:50:19|S|3.000000|824.490000||
B|TPB|20260409|10:50:19|S|20.000000|75.679000||
B|ACN|20260409|10:50:20|S|99.000000|184.260000||
B|ALMU|20260409|10:50:20|S|50.000000|10.930000||
B|AMD|20260409|10:50:20|S|2.000000|234.272000||
B|CVI|20260409|10:50:20|S|100.000000|32.630000||
B|INCY|20260409|10:50:20|S|20.000000|95.720000||
B|LEU|20260409|10:50:20|S|1.000000|182.330000||
B|META|20260409|10:50:20|S|3.000000|629.200000||
B|NTGR|20260409|10:50:20|S|60.000000|23.520000||
B|QQQ|20260409|10:50:20|S|500.000000|604.295000||
B|RF|20260409|10:50:20|S|1300.000000|27.650100||
B|VG|20260409|10:50:20|S|1.000000|13.849300||
B|AAOI|20260409|10:50:21|S|1.000000|138.720000||
B|AMCR|20260409|10:50:21|S|40.000000|41.539100||
B|AMD|20260409|10:50:21|S|100.000000|234.320000||
B|CBU|20260409|10:50:21|S|20.000000|61.730000||
B|GDS|20260409|10:50:21|S|20.000000|40.790000||
B|GLMD|20260409|10:50:21|S|400.000000|0.859300||
B|GLW|20260409|10:50:21|S|36.000000|170.112000||
B|NVDA|20260409|10:50:21|S|10.000000|182.430000||
B|RBLX|20260409|10:50:21|S|10.000000|54.230000||
B|T|20260409|10:50:21|S|100.000000|27.155000||
B|VG|20260409|10:50:21|S|100.000000|13.849300||
B|YSS|20260409|10:50:21|S|45.000000|31.095000||
B|AMD|20260409|10:50:22|S|20.000000|234.320000||
B|CDNS|20260409|10:50:22|S|210.000000|278.100000||
B|EOSE|20260409|10:50:22|S|6.000000|5.670000||
B|INCY|20260409|10:50:22|S|100.000000|95.730000||
B|IONX|20260409|10:50:22|S|2100.000000|20.170000||
B|MU|20260409|10:50:22|S|25.000000|401.900000||
B|RHI|20260409|10:50:22|S|20.000000|23.280000||
B|SNDK|20260409|10:50:22|S|100.000000|825.350000||
B|UMAC|20260409|10:50:22|S|20.000000|12.790000||
B|FLY|20260409|10:50:23|S|10.000000|41.290000||
B|FLY|20260409|10:50:23|S|100.000000|41.255000||
B|GRAB|20260409|10:50:23|S|200.000000|3.665000||
B|GRAB|20260409|10:50:23|S|1029.000000|3.670000||
B|INTC|20260409|10:50:23|S|5.000000|60.915000||
B|LEU|20260409|10:50:23|S|5.000000|182.360000||
B|LITX|20260409|10:50:23|S|1600.000000|48.800000||
B|MANE|20260409|10:50:23|S|350.000000|57.830000||
B|MU|20260409|10:50:23|S|2.000000|401.900000||
B|MU|20260409|10:50:23|S|46.000000|401.900000||
B|PLTR|20260409|10:50:23|S|5.000000|129.630000||
B|PPG|20260409|10:50:23|S|50.000000|108.550000||
B|SIDU|20260409|10:50:23|S|200.000000|3.745000||
B|TEAM|20260409|10:50:23|S|50.000000|59.300000||
B|TNK|20260409|10:50:23|S|50.000000|76.740000||
B|AFRM|20260409|10:50:24|S|30.000000|48.000000||
B|AMD|20260409|10:50:24|S|3.000000|234.350000||
B|LITE|20260409|10:50:24|S|12.000000|919.420000||
B|MSTR|20260409|10:50:24|S|40.000000|128.850000||
B|MSTR|20260409|10:50:24|S|1000.000000|128.850000||
B|PL|20260409|10:50:24|S|30.000000|35.960000||
B|RENT|20260409|10:50:24|S|20.000000|5.490000||
B|BIAF|20260409|10:50:25|S|1.000000|3.240000||
B|CDE|20260409|10:50:25|S|100.000000|19.295000||
B|CDE|20260409|10:50:25|S|340.000000|19.297500||
B|SOUN|20260409|10:50:25|S|50.000000|6.589300||
B|SOXL|20260409|10:50:25|S|100.000000|69.425000||
B|AAOI|20260409|10:50:26|S|100.000000|138.690000||
B|AEHR|20260409|10:50:26|S|70.000000|69.416800||
B|AMD|20260409|10:50:26|S|100.000000|234.500000||
B|BMNR|20260409|10:50:26|S|500.000000|21.015000||
B|SNDK|20260409|10:50:26|S|3.000000|824.640700||
B|SOXL|20260409|10:50:26|S|80.000000|69.440000||
B|USO|20260409|10:50:26|S|100.000000|129.220000||
B|ZIM|20260409|10:50:26|S|100.000000|26.435000||
B|NVDA|20260409|10:50:27|S|20.000000|182.440000||
B|NVDA|20260409|10:50:27|S|100.000000|182.440000||
B|PCTY|20260409|10:50:27|S|100.000000|97.120000||
B|SNDK|20260409|10:50:27|S|5.000000|824.860000||
B|TSLA|20260409|10:50:27|S|200.000000|341.690000||
B|APLD|20260409|10:50:28|S|200.000000|26.138600||
B|INTC|20260409|10:50:28|S|100.000000|60.900000||
B|INTC|20260409|10:50:28|S|400.000000|60.900700||
B|LITE|20260409|10:50:28|S|22.000000|918.770000||
B|MRVL|20260409|10:50:28|S|50.000000|120.690000||
B|APLD|20260409|10:50:29|S|100.000000|26.138600||
B|BIDU|20260409|10:50:29|S|20.000000|109.065000||
B|CAT|20260409|10:50:29|S|1.000000|780.550000||
B|COIN|20260409|10:50:29|S|100.000000|169.567100||
B|COIN|20260409|10:50:29|S|542.000000|169.570000||
B|GS|20260409|10:50:29|S|7.000000|897.050000||
B|HUBS|20260409|10:50:29|S|50.000000|202.000000||
B|LYB|20260409|10:50:29|S|269.000000|75.470000||
B|NVDA|20260409|10:50:29|S|50.000000|182.445000||
B|TIGO|20260409|10:50:29|S|200.000000|82.130000||
B|AAOI|20260409|10:50:30|S|100.000000|138.360000||
B|AVGX|20260409|10:50:30|S|100.000000|45.170000||
B|CLX|20260409|10:50:30|S|0.350000|105.740000||
B|INTC|20260409|10:50:30|S|100.000000|60.895000||
B|TQQQ|20260409|10:50:30|S|50.000000|47.657400||
B|TQQQ|20260409|10:50:30|S|500.000000|47.655000||
B|TSLA|20260409|10:50:30|S|37.000000|341.720000||
B|TSLA|20260409|10:50:30|S|80.000000|341.700000||
B|VNQ|20260409|10:50:30|S|6.000000|92.410000||
B|XLU|20260409|10:50:30|S|100.000000|47.515000||
B|APP|20260409|10:50:31|S|21.000000|379.370000||
B|IRDM|20260409|10:50:31|S|20.000000|34.910000||
B|LITX|20260409|10:50:31|S|100.000000|48.590000||
B|SNDK|20260409|10:50:31|S|1.000000|824.440000||
B|SOXL|20260409|10:50:31|S|200.000000|69.430000||
B|AMD|20260409|10:50:32|S|3.000000|234.577800||
B|AMD|20260409|10:50:32|S|10.000000|234.580000||
B|AMD|20260409|10:50:32|S|50.000000|234.532000||
B|INTC|20260409|10:50:32|S|100.000000|60.890000||
B|MKC|20260409|10:50:32|S|100.000000|50.600000||
B|NBIS|20260409|10:50:32|S|17.000000|127.980000||
B|NBIS|20260409|10:50:32|S|180.000000|127.970000||
B|PURR|20260409|10:50:32|S|380.000000|5.265000||
B|PURR|20260409|10:50:32|S|620.000000|5.270000||
B|RMBS|20260409|10:50:32|S|7.000000|101.500000||
B|SNDK|20260409|10:50:32|S|6.000000|824.991000||
B|STZ|20260409|10:50:32|S|188.000000|158.940000||
B|STZ|20260409|10:50:32|S|200.000000|158.940000||
B|STZ|20260409|10:50:32|S|700.000000|158.950000||
B|XLB|20260409|10:50:32|S|9.000000|51.630000||
B|YSS|20260409|10:50:32|S|100.000000|31.160000||
B|AMD|20260409|10:50:33|S|5.000000|234.560000||
B|AMD|20260409|10:50:33|S|300.000000|234.545600||
B|AMDL|20260409|10:50:33|S|100.000000|16.140000||
B|GRAB|20260409|10:50:33|S|15.000000|3.660000||
B|PLTR|20260409|10:50:33|S|1.000000|129.880000||
B|SNDA|20260409|10:50:33|S|100.000000|32.700000||
B|SNDK|20260409|10:50:33|S|10.000000|824.991000||
B|STZ|20260409|10:50:33|S|600.000000|159.020000||
B|STZ|20260409|10:50:33|S|1000.000000|159.120000||
B|STZ|20260409|10:50:33|S|1500.000000|159.110000||
B|WOLF|20260409|10:50:33|S|100.000000|23.690000||
B|SNDK|20260409|10:50:34|S|1.000000|824.930000||
B|SNDK|20260409|10:50:34|S|12.000000|824.941000||
B|SNDK|20260409|10:50:34|S|60.000000|824.940000||
B|SPY|20260409|10:50:34|S|93.000000|675.000000||
B|TGT|20260409|10:50:34|S|28.000000|122.270000||
B|ZS|20260409|10:50:34|S|40.000000|126.214700||
B|ZTS|20260409|10:50:34|S|100.000000|118.185500||
B|AAOI|20260409|10:50:35|S|15.000000|138.144800||
B|CAR|20260409|10:50:35|S|4.000000|266.000000||
B|COHR|20260409|10:50:35|S|40.000000|288.891000||
B|KC|20260409|10:50:35|S|140.000000|14.742900||
B|LITX|20260409|10:50:35|S|100.000000|48.590000||
B|LITX|20260409|10:50:35|S|100.000000|48.590000||
B|MSTR|20260409|10:50:35|S|50.000000|128.910000||
B|NVDA|20260409|10:50:35|S|600.000000|182.530000||
B|SNDK|20260409|10:50:35|S|28.000000|824.585000||
B|SOXL|20260409|10:50:35|S|460.000000|69.479900||
B|SPY|20260409|10:50:35|S|30.000000|674.965000||
B|Z|20260409|10:50:35|S|3.000000|40.042700||
B|ZS|20260409|10:50:35|S|40.000000|126.214700||
B|AAOI|20260409|10:50:36|S|353.000000|138.020000||
B|AMC|20260409|10:50:36|S|100.000000|1.300000||
B|CRCG|20260409|10:50:36|S|300.000000|2.349700||
B|CRCL|20260409|10:50:36|S|25.000000|89.138600||
B|FSLR|20260409|10:50:36|S|1.000000|201.681000||
B|INTC|20260409|10:50:36|S|195.000000|60.890000||
B|NVDA|20260409|10:50:36|S|1.000000|182.600000||
B|NVDA|20260409|10:50:36|S|300.000000|182.610000||
B|NVDA|20260409|10:50:36|S|1062.000000|182.600000||
B|NVDL|20260409|10:50:36|S|19.000000|79.330000||
B|PRU|20260409|10:50:36|S|10.000000|96.670000||
B|AMZN|20260409|10:50:37|S|2.000000|227.980700||
B|BE|20260409|10:50:37|S|56.000000|158.324600||
B|CAR|20260409|10:50:37|S|238.000000|265.720000||
B|EOG|20260409|10:50:37|S|8.000000|140.498500||
B|SEI|20260409|10:50:37|S|50.000000|63.760000||
B|TSMG|20260409|10:50:37|S|1.000000|31.380000||
B|ZM|20260409|10:50:37|S|100.000000|82.910000||
B|AMZN|20260409|10:50:38|S|79.000000|227.950900||
B|BRK/B|20260409|10:50:38|S|30.000000|482.760000||
B|CAR|20260409|10:50:38|S|5.000000|266.110000||
B|CAT|20260409|10:50:38|S|100.000000|780.750000||
B|CRM|20260409|10:50:38|S|1.000000|169.440000||
B|ORCL|20260409|10:50:38|S|15.000000|138.410000||
B|QQQ|20260409|10:50:38|S|40.000000|604.610000||
B|RNR|20260409|10:50:38|S|15.000000|310.790000||
B|SNDK|20260409|10:50:38|S|18.000000|824.981000||
B|SPCE|20260409|10:50:38|S|300.000000|2.950000||
B|TQQQ|20260409|10:50:38|S|25.000000|47.695000||
B|TSLA|20260409|10:50:38|S|7.000000|341.969400||
B|TSLL|20260409|10:50:38|S|1000.000000|10.199300||
B|BW|20260409|10:50:39|S|300.000000|17.620000||
B|MRVL|20260409|10:50:39|S|100.000000|120.680000||
B|NVDX|20260409|10:50:39|S|50.000000|15.215000||
B|OMER|20260409|10:50:39|S|20.000000|11.670000||
B|RDDT|20260409|10:50:39|S|13.000000|136.840000||
B|INTC|20260409|10:50:40|S|5.000000|60.900000||
B|INTC|20260409|10:50:40|S|10.000000|60.900000||
B|MSTR|20260409|10:50:40|S|20.000000|129.030000||
B|MSTZ|20260409|10:50:40|S|5.000000|11.430000||
B|NVD|20260409|10:50:40|S|475.000000|6.895000||
B|SNDK|20260409|10:50:40|S|35.000000|824.960000||
B|SNOW|20260409|10:50:40|S|44.000000|138.950000||
B|SOXL|20260409|10:50:40|S|516.000000|69.527100||
B|TSLL|20260409|10:50:40|S|300.000000|10.199300||
B|ZS|20260409|10:50:40|S|10.000000|126.212700||
B|CAR|20260409|10:50:41|S|5.000000|265.980000||
B|ETHA|20260409|10:50:41|S|7.000000|16.485000||
B|GLWG|20260409|10:50:41|S|500.000000|24.560000||
B|OPEN|20260409|10:50:41|S|100.000000|4.420000||
B|SPY|20260409|10:50:41|S|200.000000|675.045000||
B|THG|20260409|10:50:41|S|50.000000|179.620000||
B|Z|20260409|10:50:41|S|45.000000|40.094300||
B|AAPL|20260409|10:50:42|S|5.000000|257.698800||
B|ACA|20260409|10:50:42|S|4.000000|110.150000||
B|ACA|20260409|10:50:42|S|95.000000|110.360000||
B|AEP|20260409|10:50:42|S|1.000000|137.035000||
B|AMD|20260409|10:50:42|S|15.000000|234.650000||
B|CR|20260409|10:50:42|S|100.000000|183.390000||
B|IREN|20260409|10:50:42|S|15.000000|36.205000||
B|NOW|20260409|10:50:42|S|23.000000|91.908800||
B|NVDA|20260409|10:50:42|S|100.000000|182.620000||
B|NVDA|20260409|10:50:42|S|200.000000|182.620000||
B|ARMW|20260409|10:50:43|S|10.000000|32.170000||
B|BEX|20260409|10:50:43|S|200.000000|22.460000||
B|CENX|20260409|10:50:43|S|30.000000|66.610000||
B|CXDO|20260409|10:50:43|S|100.000000|6.160000||
B|DOCS|20260409|10:50:43|S|20.000000|21.370000||
B|DOCS|20260409|10:50:43|S|20.000000|21.370000||
B|DOCS|20260409|10:50:43|S|20.000000|21.390700||
B|INTC|20260409|10:50:43|S|428.000000|60.915000||
B|MSTX|20260409|10:50:43|S|200.000000|20.570000||
B|MSTX|20260409|10:50:43|S|200.000000|20.580000||
B|NVDA|20260409|10:50:43|S|1800.000000|182.605000||
B|PLTR|20260409|10:50:43|S|1000.000000|129.875000||
B|PN|20260409|10:50:43|E|1.000000|0.268900||
B|PRE|20260409|10:50:43|S|10.000000|18.080000||
B|SATS|20260409|10:50:43|S|1.000000|118.347500||
B|SNXX|20260409|10:50:43|S|1.000000|60.150000||
B|STZ|20260409|10:50:43|S|100.000000|158.520000||
B|STZ|20260409|10:50:43|S|100.000000|158.590000||
B|TSLA|20260409|10:50:43|S|40.000000|341.860000||
B|CAR|20260409|10:50:44|S|25.000000|265.980000||
B|EAT|20260409|10:50:44|S|100.000000|153.251000||
B|GLW|20260409|10:50:44|S|100.000000|170.130000||
B|GLW|20260409|10:50:44|S|100.000000|170.150000||
B|GLW|20260409|10:50:44|S|1500.000000|170.190000||
B|IBIT|20260409|10:50:44|S|100.000000|40.370000||
B|INTC|20260409|10:50:44|S|300.000000|60.920000||
B|NTRA|20260409|10:50:44|S|200.000000|204.210000||
B|SOXL|20260409|10:50:44|S|110.000000|69.509300||
B|CVNA|20260409|10:50:45|S|10.000000|320.060000||
B|CXDO|20260409|10:50:45|S|1200.000000|6.220000||
B|GIC|20260409|10:50:45|S|101.000000|33.060000||
B|GIC|20260409|10:50:45|S|122.000000|33.160000||
B|HASI|20260409|10:50:45|S|83.000000|38.825000||
B|ILF|20260409|10:50:45|S|2.000000|37.077500||
B|KORU|20260409|10:50:45|S|20.000000|368.220000||
B|MCFT|20260409|10:50:45|S|200.000000|21.160000||
B|MCFT|20260409|10:50:45|S|310.000000|21.180000||
B|TLT|20260409|10:50:45|S|1.000000|86.460000||
B|UBER|20260409|10:50:45|S|20.000000|70.417400||
B|BIDU|20260409|10:50:46|S|2.000000|109.060000||
B|MU|20260409|10:50:46|S|10.000000|402.110000||
B|NBIX|20260409|10:50:46|S|166.000000|130.510000||
B|RANI|20260409|10:50:46|S|100.000000|0.783100||
B|SPIR|20260409|10:50:46|S|50.000000|17.690000||
B|TER|20260409|10:50:46|S|2.000000|364.660000||
B|BLIN|20260409|10:50:47|S|10.000000|0.861000||
B|IWD|20260409|10:50:47|S|18.000000|222.069700||
B|MSTR|20260409|10:50:47|S|20.000000|129.177500||
B|OOMA|20260409|10:50:47|S|600.000000|13.820000||
B|RPRX|20260409|10:50:47|S|300.000000|48.055000||
B|SHOP|20260409|10:50:47|S|15.000000|114.600000||
B|VUG|20260409|10:50:47|S|5.000000|455.057600||
B|CLS|20260409|10:50:48|S|80.000000|318.930000||
B|COIN|20260409|10:50:48|S|20.000000|169.780000||
B|CONL|20260409|10:50:48|S|105.000000|6.600000||
B|GLXY|20260409|10:50:48|S|10.000000|19.730700||
B|GLXY|20260409|10:50:48|S|50.000000|19.739300||
B|KEYS|20260409|10:50:48|S|100.000000|320.050000||
B|NET|20260409|10:50:48|S|32.000000|193.450000||
B|ONCO|20260409|10:50:48|E|2800.000000|2.135000||
B|SOUN|20260409|10:50:48|S|40.000000|6.585000||
B|SOXL|20260409|10:50:48|S|148.000000|69.450000||
B|TSLL|20260409|10:50:48|S|300.000000|10.189300||
B|UAL|20260409|10:50:48|S|400.000000|94.420000||
B|VRT|20260409|10:50:48|S|5.000000|286.570000||
B|WT|20260409|10:50:48|S|403.000000|15.715000||
B|BB|20260409|10:50:49|S|30.000000|3.980000||
B|HOOD|20260409|10:50:49|S|1500.000000|69.930000||
B|MU|20260409|10:50:49|S|2.000000|401.940000||
B|NOW|20260409|10:50:49|S|1.000000|91.920000||
B|RXRX|20260409|10:50:49|S|1.000000|3.340000||
B|RXRX|20260409|10:50:49|S|2.000000|3.340000||
B|SOXL|20260409|10:50:49|S|700.000000|69.420000||
B|TQQQ|20260409|10:50:49|S|10.000000|47.660000||
B|VGT|20260409|10:50:49|S|2.000000|733.885000||
B|AMD|20260409|10:50:50|S|100.000000|234.440000||
B|AMZN|20260409|10:50:50|S|8.000000|227.717800||
B|CRWV|20260409|10:50:50|S|2.000000|86.708500||
B|CRWV|20260409|10:50:50|S|100.000000|86.740000||
B|CRWV|20260409|10:50:50|S|100.000000|86.740000||
B|DOCN|20260409|10:50:50|S|84.000000|87.960000||
B|DOCN|20260409|10:50:50|S|116.000000|87.980000||
B|FOXA|20260409|10:50:50|S|200.000000|62.230000||
B|INTU|20260409|10:50:50|S|20.000000|368.141000||
B|IREN|20260409|10:50:50|S|150.000000|36.157200||
B|KC|20260409|10:50:50|S|800.000000|14.739100||
B|MASI|20260409|10:50:50|S|20.000000|178.415000||
B|MNDY|20260409|10:50:50|S|200.000000|62.380000||
B|NKE|20260409|10:50:50|S|10.000000|43.210000||
B|AAOI|20260409|10:50:51|S|10.000000|137.880000||
B|APLD|20260409|10:50:51|S|100.000000|26.070000||
B|BITO|20260409|10:50:51|S|1782.000000|9.780000||
B|CDE|20260409|10:50:51|S|25.000000|19.289600||
B|DASH|20260409|10:50:51|S|100.000000|155.625000||
B|GLMD|20260409|10:50:51|S|420.000000|0.867300||
B|HOOD|20260409|10:50:51|S|5.000000|69.915000||
B|INTU|20260409|10:50:51|S|5.000000|368.141000||
B|MUU|20260409|10:50:51|S|200.000000|167.660000||
B|NBIS|20260409|10:50:51|S|50.000000|127.772600||
B|NVDA|20260409|10:50:51|S|225.000000|182.555000||
B|ORCL|20260409|10:50:51|S|2.000000|138.360000||
B|ORCL|20260409|10:50:51|S|50.000000|138.340000||
B|PSO|20260409|10:50:51|S|200.000000|13.440000||
B|SCHO|20260409|10:50:51|S|20.000000|24.230000||
B|TSLL|20260409|10:50:51|S|100.000000|10.185000||
B|UVIX|20260409|10:50:51|S|3070.000000|6.730000||
B|AAOI|20260409|10:50:52|S|15.000000|137.750000||
B|AAOI|20260409|10:50:52|S|90.000000|137.870000||
B|AAPL|20260409|10:50:52|S|5.000000|257.629100||
B|ALAB|20260409|10:50:52|S|100.000000|124.970000||
B|IONQ|20260409|10:50:52|S|50.000000|28.570000||
B|LITE|20260409|10:50:52|S|2.000000|918.600000||
B|MRVL|20260409|10:50:52|S|60.000000|120.820000||
B|QQQI|20260409|10:50:52|S|11.000000|51.548500||
B|RIG|20260409|10:50:52|S|720.000000|6.815000||
B|SOXS|20260409|10:50:52|S|100.000000|26.215000||
B|SOXS|20260409|10:50:52|S|100.000000|26.220000||
B|AMD|20260409|10:50:53|S|20.000000|234.455000||
B|CSTM|20260409|10:50:53|S|51.000000|29.330000||
B|META|20260409|10:50:53|S|1.000000|629.358300||
B|MSTR|20260409|10:50:53|S|70.000000|129.080000||
B|MSTX|20260409|10:50:53|S|2902.000000|20.549200||
B|NFE|20260409|10:50:53|S|48.000000|0.724900||
B|AAOI|20260409|10:50:54|S|7.000000|137.940000||
B|AMZN|20260409|10:50:54|S|4.000000|227.780000||
B|BZAI|20260409|10:50:54|S|500.000000|2.130000||
B|CIEN|20260409|10:50:54|S|10.000000|494.090000||
B|COIN|20260409|10:50:54|S|3.000000|169.830000||
B|DELL|20260409|10:50:54|S|30.000000|181.420000||
B|FRMI|20260409|10:50:54|S|100.000000|4.585000||
B|HPQ|20260409|10:50:54|S|100.000000|18.455000||
B|MU|20260409|10:50:54|S|3.000000|401.980000||
B|SNDK|20260409|10:50:54|S|66.000000|824.200000||
B|STRL|20260409|10:50:54|S|119.000000|431.926400||
B|TALO|20260409|10:50:54|S|1.000000|14.930000||
B|AAPL|20260409|10:50:55|S|1.000000|257.614900||
B|DLNG|20260409|10:50:55|S|8.000000|4.140000||
B|INTC|20260409|10:50:55|S|300.000000|60.895000||
B|ONCO|20260409|10:50:55|E|500.000000|2.118900||
B|ACGL|20260409|10:50:56|S|20.000000|98.780000||
B|AEHR|20260409|10:50:56|S|20.000000|69.260000||
B|FOX|20260409|10:50:56|S|200.000000|55.880000||
B|QQQ|20260409|10:50:56|S|40.000000|604.440000||
B|TSLA|20260409|10:50:56|S|27.000000|341.550000||
B|TXN|20260409|10:50:56|S|106.000000|213.790000||
B|AAOI|20260409|10:50:57|S|10.000000|137.991000||
B|AMZN|20260409|10:50:57|S|100.000000|227.780000||
B|EOSE|20260409|10:50:57|S|100.000000|5.690000||
B|GDX|20260409|10:50:57|S|95.000000|97.630000||
B|NKE|20260409|10:50:57|S|1.000000|43.210000||
B|TSLA|20260409|10:50:57|S|2.000000|341.590000||
B|TSLA|20260409|10:50:57|S|50.000000|341.600000||
B|ZM|20260409|10:50:57|S|74.000000|82.855000||
B|CAR|20260409|10:50:58|S|25.000000|263.050000||
B|CDE|20260409|10:50:58|S|100.000000|19.285000||
B|GRAB|20260409|10:50:58|S|15.000000|3.660000||
B|IBM|20260409|10:50:58|S|2.000000|235.760000||
B|INTC|20260409|10:50:58|S|50.000000|60.850000||
B|NBIS|20260409|10:50:58|S|200.000000|127.940000||
B|OKTA|20260409|10:50:58|S|13.000000|70.990000||
B|PONY|20260409|10:50:58|S|400.000000|9.415000||
B|VRT|20260409|10:50:58|S|6.000000|286.560000||
B|CRM|20260409|10:50:59|S|5.000000|169.450000||
B|MFAO|20260409|10:50:59|S|73.000000|25.340000||
B|PLTR|20260409|10:50:59|S|100.000000|129.910000||
B|SNDK|20260409|10:50:59|S|2.000000|824.250000||
B|SNDK|20260409|10:50:59|S|11.000000|824.190000||
B|ZM|20260409|10:50:59|S|50.000000|82.860000||
B|AROC|20260409|10:51:00|S|1.000000|36.320000||
B|BIL|20260409|10:51:00|S|10.000000|91.465000||
B|CAR|20260409|10:51:00|S|15.000000|262.960000||
B|CRWV|20260409|10:51:00|S|30.000000|86.780000||
B|CRWV|20260409|10:51:00|S|200.000000|86.820000||
B|F|20260409|10:51:00|S|20.000000|11.990000||
B|FLY|20260409|10:51:00|S|135.000000|41.310000||
B|MSTU|20260409|10:51:00|S|3115.000000|4.470000||
B|NVDA|20260409|10:51:00|S|450.000000|182.555000||
B|PL|20260409|10:51:00|S|10.000000|36.015000||
B|SLV|20260409|10:51:00|S|6.000000|67.697500||
B|SNDK|20260409|10:51:00|S|2.000000|824.120000||
B|SOXS|20260409|10:51:00|E|182.000000|26.200000||
B|SPCE|20260409|10:51:00|S|200.000000|2.940000||
B|XLK|20260409|10:51:00|S|5.000000|140.730000||
B|BAC|20260409|10:51:01|S|100.000000|52.025000||
B|BBAR|20260409|10:51:01|S|100.000000|15.850000||
B|MSTR|20260409|10:51:01|S|4.000000|129.060000||
B|NVDA|20260409|10:51:01|S|125.000000|182.542600||
B|NVDA|20260409|10:51:01|S|1000.000000|182.545000||
B|ONCO|20260409|10:51:01|S|410.000000|2.120000||
B|PAAS|20260409|10:51:01|S|50.000000|56.717400||
B|PATH|20260409|10:51:01|S|50.000000|9.995000||
B|YANG|20260409|10:51:01|S|2.000000|28.960000||
B|EOSE|20260409|10:51:02|S|500.000000|5.695000||
B|LITE|20260409|10:51:02|S|43.000000|919.070000||
B|SLP|20260409|10:51:02|S|4.000000|12.690000||
B|UVIX|20260409|10:51:02|S|100.000000|6.740000||
B|AAOI|20260409|10:51:03|S|100.000000|137.755000||
B|ADBE|20260409|10:51:03|S|5.000000|229.350000||
B|AMPX|20260409|10:51:03|S|100.000000|16.880000||
B|AMPX|20260409|10:51:03|S|1000.000000|16.880000||
B|BIL|20260409|10:51:03|S|33.000000|91.465000||
B|CRCL|20260409|10:51:03|S|10.000000|89.177600||
B|CRCL|20260409|10:51:03|S|11.000000|89.170000||
B|AMZD|20260409|10:51:04|S|9858.000000|10.050000||
B|AXTI|20260409|10:51:04|S|30.000000|60.970000||
B|AXTI|20260409|10:51:04|S|100.000000|60.880000||
B|CRCG|20260409|10:51:04|S|1293.000000|2.359800||
B|GBDC|20260409|10:51:04|S|100.000000|12.590000||
B|MELI|20260409|10:51:04|S|1.000000|1758.050000||
B|RGTZ|20260409|10:51:04|E|200.000000|24.700000||
B|SOFI|20260409|10:51:04|S|10.000000|16.108200||
B|SOFI|20260409|10:51:04|S|100.000000|16.109400||
B|SQQQ|20260409|10:51:04|S|200.000000|69.805000||
B|STZ|20260409|10:51:04|S|78.000000|158.440000||
B|WULF|20260409|10:51:04|S|5.000000|18.962500||
B|AMD|20260409|10:51:05|S|100.000000|234.590000||
B|COIN|20260409|10:51:05|S|22.000000|169.790000||
B|USO|20260409|10:51:05|S|60.000000|129.075000||
B|WWR|20260409|10:51:05|S|100.000000|0.611500||
B|BITO|20260409|10:51:06|S|8000.000000|9.779900||
B|CIFR|20260409|10:51:06|S|110.000000|15.947400||
B|MU|20260409|10:51:06|S|20.000000|402.440000||
B|MU|20260409|10:51:06|S|24.000000|402.350000||
B|MU|20260409|10:51:06|S|67.000000|402.380000||
B|POET|20260409|10:51:06|S|200.000000|6.275000||
B|TSLA|20260409|10:51:06|S|1.000000|341.755000||
B|ZS|20260409|10:51:06|S|200.000000|126.068500||
B|BB|20260409|10:51:07|S|37.000000|3.985000||
B|CDNA|20260409|10:51:07|S|25.000000|17.000000||
B|LRCX|20260409|10:51:07|S|9.000000|253.470000||
B|SOXL|20260409|10:51:07|S|1079.000000|69.479400||
B|SPIR|20260409|10:51:07|S|30.000000|17.710000||
B|TAK|20260409|10:51:07|S|200.000000|18.325000||
B|WWR|20260409|10:51:07|S|100.000000|0.611500||
B|GILT|20260409|10:51:08|S|200.000000|17.755000||
B|HST|20260409|10:51:08|S|306.000000|19.669300||
B|MSFU|20260409|10:51:08|S|50.000000|22.635000||
B|RKLB|20260409|10:51:08|S|50.000000|68.010000||
B|SNDR|20260409|10:51:08|S|100.000000|28.110000||
B|MU|20260409|10:51:09|S|5.000000|402.330000||
B|NBIS|20260409|10:51:09|S|40.000000|127.945000||
B|SQQQ|20260409|10:51:09|S|200.000000|69.795000||
B|UVIX|20260409|10:51:09|S|180.000000|6.745000||
B|AAOI|20260409|10:51:10|S|40.000000|137.963700||
B|AAOI|20260409|10:51:10|S|40.000000|137.970000||
B|AAPL|20260409|10:51:10|S|100.000000|257.649100||
B|AXTI|20260409|10:51:10|S|107.000000|61.140000||
B|CAR|20260409|10:51:10|S|93.000000|263.010000||
B|IREN|20260409|10:51:10|S|100.000000|36.299000||
B|NBIS|20260409|10:51:10|S|16.000000|127.950000||
B|SNDK|20260409|10:51:10|S|1.000000|824.810000||
B|TER|20260409|10:51:10|S|100.000000|363.930000||
B|TQQQ|20260409|10:51:10|S|300.000000|47.670000||
B|ADNT|20260409|10:51:11|S|500.000000|20.260000||
B|BB|20260409|10:51:11|S|400.000000|3.989300||
B|BBCP|20260409|10:51:11|S|2.000000|7.430000||
B|NFLX|20260409|10:51:11|S|70.000000|99.859300||
B|NVMI|20260409|10:51:11|S|1.000000|490.020000||
B|PLTZ|20260409|10:51:11|S|4.000000|35.890000||
B|SOXS|20260409|10:51:11|S|400.000000|26.195000||
B|WULF|20260409|10:51:11|S|100.000000|18.972600||
B|ZTS|20260409|10:51:11|S|200.000000|118.181100||
B|APP|20260409|10:51:12|S|10.000000|379.520000||
B|KO|20260409|10:51:12|S|7.000000|77.509300||
B|MSTR|20260409|10:51:12|S|31.000000|129.275000||
B|SNDK|20260409|10:51:12|S|20.000000|824.340000||
B|TGT|20260409|10:51:12|S|50.000000|122.130000||
B|UL|20260409|10:51:12|S|2.000000|57.640000||
B|ZS|20260409|10:51:12|S|240.000000|126.160000||
B|AMSC|20260409|10:51:13|S|200.000000|34.840000||
B|SPXU|20260409|10:51:13|S|173.000000|50.679300||
B|UVIX|20260409|10:51:13|S|400.000000|6.735000||
B|DRI|20260409|10:51:14|S|400.000000|195.480000||
B|DXJ|20260409|10:51:14|S|18.000000|164.050000||
B|META|20260409|10:51:14|S|6.000000|629.886300||
B|MS|20260409|10:51:14|S|530.000000|175.490000||
B|MSTR|20260409|10:51:14|S|60.000000|129.327000||
B|NVDA|20260409|10:51:14|S|20.000000|182.545000||
B|PG|20260409|10:51:14|S|5.000000|144.860000||
B|QQQ|20260409|10:51:14|S|4.000000|604.540000||
B|SLV|20260409|10:51:14|S|100.000000|67.707500||
B|TSLA|20260409|10:51:14|S|80.000000|341.895000||
B|TTMI|20260409|10:51:14|S|20.000000|107.490000||
B|AXTI|20260409|10:51:15|S|26.000000|61.130000||
B|AXTI|20260409|10:51:15|S|70.000000|61.180000||
B|BE|20260409|10:51:15|S|50.000000|158.310000||
B|CIEN|20260409|10:51:15|S|20.000000|494.780000||
B|NVDA|20260409|10:51:15|S|6.000000|182.535000||
B|O|20260409|10:51:15|S|5.000000|63.090000||
B|SOLT|20260409|10:51:15|S|76.000000|44.590000||
B|SOLT|20260409|10:51:15|S|100.000000|44.602500||
B|TSLA|20260409|10:51:15|S|3.000000|341.870000||
B|WOLF|20260409|10:51:15|S|400.000000|23.636700||
B|WULF|20260409|10:51:15|S|194.000000|18.985000||
B|ZTO|20260409|10:51:15|S|100.000000|24.590000||
B|AMZN|20260409|10:51:16|S|1.000000|227.810000||
B|BE|20260409|10:51:16|S|28.000000|158.387100||
B|BE|20260409|10:51:16|S|42.000000|158.390000||
B|MSTR|20260409|10:51:16|S|23.000000|129.330000||
B|RANI|20260409|10:51:16|S|100.000000|0.783100||
B|TSLQ|20260409|10:51:16|S|100.000000|28.740000||
B|USAR|20260409|10:51:16|S|70.000000|16.380000||
B|VRE|20260409|10:51:16|S|20.000000|18.910000||
B|WULF|20260409|10:51:16|S|300.000000|18.985000||
B|AMD|20260409|10:51:17|S|100.000000|234.885000||
B|AMD|20260409|10:51:17|S|200.000000|234.910000||
B|META|20260409|10:51:17|S|5.000000|629.818800||
B|NIO|20260409|10:51:17|S|500.000000|6.179300||
B|NVDA|20260409|10:51:17|S|14.000000|182.545000||
B|OKLO|20260409|10:51:17|S|1.000000|48.419200||
B|SDS|20260409|10:51:17|S|50.000000|69.855000||
B|SPIR|20260409|10:51:17|S|10.000000|17.730000||
B|WULF|20260409|10:51:17|S|500.000000|18.990000||
B|WULF|20260409|10:51:17|S|1870.000000|18.990000||
B|XLE|20260409|10:51:17|S|900.000000|58.845000||
B|AMZN|20260409|10:51:18|S|25.000000|227.790000||
B|HOOD|20260409|10:51:18|S|20.000000|69.930000||
B|IBIT|20260409|10:51:18|S|24.000000|40.360000||
B|IGV|20260409|10:51:18|S|1096.000000|76.619000||
B|INTC|20260409|10:51:18|S|10.000000|60.870000||
B|SPY|20260409|10:51:18|S|139.000000|674.970000||
B|ZTS|20260409|10:51:18|S|12.000000|118.091500||
B|ZTS|20260409|10:51:18|S|14.000000|118.091500||
B|ZTS|20260409|10:51:18|S|16.000000|118.091500||
B|BBGI|20260409|10:51:19|S|200.000000|5.870000||
B|CAR|20260409|10:51:19|S|15.000000|261.730000||
B|CRWV|20260409|10:51:19|S|1.000000|86.995000||
B|NVDA|20260409|10:51:19|S|5.000000|182.545000||
B|NVDA|20260409|10:51:19|S|100.000000|182.545000||
B|SERV|20260409|10:51:19|S|100.000000|8.095000||
B|APLD|20260409|10:51:20|S|100.000000|26.200000||
B|MU|20260409|10:51:20|S|28.000000|402.470000||
B|PTY|20260409|10:51:20|S|100.000000|12.305000||
B|SPY|20260409|10:51:20|S|1.000000|674.935000||
B|WIX|20260409|10:51:20|S|100.000000|71.450000||
B|WIX|20260409|10:51:20|S|200.000000|71.470000||
B|DHC|20260409|10:51:21|S|61.000000|7.085000||
B|GS|20260409|10:51:21|S|1.000000|897.185000||
B|IIIV|20260409|10:51:21|S|187.000000|21.950000||
B|INTC|20260409|10:51:21|S|400.000000|60.855000||
B|MRVL|20260409|10:51:21|S|10.000000|120.815000||
B|PHM|20260409|10:51:21|S|100.000000|120.410000||
B|SAP|20260409|10:51:21|S|1.000000|162.530000||
B|TQQQ|20260409|10:51:21|S|5.000000|47.670000||
B|TSLA|20260409|10:51:21|S|100.000000|341.740000||
B|WULF|20260409|10:51:21|S|5.000000|18.962500||
B|ZTO|20260409|10:51:21|S|100.000000|24.590000||
B|ACN|20260409|10:51:22|S|1.000000|184.140000||
B|ALOY|20260409|10:51:22|S|100.000000|8.770000||
B|AMD|20260409|10:51:22|S|100.000000|234.760000||
B|ENLT|20260409|10:51:22|S|168.000000|72.030000||
B|HUT|20260409|10:51:22|S|2.000000|64.945000||
B|ISSC|20260409|10:51:22|S|20.000000|24.000000||
B|SATS|20260409|10:51:22|S|20.000000|118.426800||
B|TNA|20260409|10:51:22|S|30.000000|50.531000||
B|DELL|20260409|10:51:23|S|10.000000|181.420000||
B|GBX|20260409|10:51:23|S|200.000000|51.650000||
B|GLW|20260409|10:51:23|S|50.000000|170.320000||
B|META|20260409|10:51:23|S|21.000000|630.175000||
B|SPYM|20260409|10:51:23|S|41.000000|79.440000||
B|TU|20260409|10:51:23|S|100.000000|12.065000||
B|UVIX|20260409|10:51:23|S|80.000000|6.735000||
B|VXX|20260409|10:51:23|E|10.000000|31.545000||
B|AAPL|20260409|10:51:24|S|2.000000|257.639100||
B|BBAI|20260409|10:51:24|S|3584.000000|3.349300||
B|BBAI|20260409|10:51:24|S|3900.000000|3.350000||
B|CNI|20260409|10:51:24|S|50.000000|108.925000||
B|GOLD|20260409|10:51:24|S|100.000000|44.830000||
B|LITX|20260409|10:51:24|S|25.000000|48.420000||
B|MARA|20260409|10:51:24|S|190.000000|9.505000||
B|MARA|20260409|10:51:24|S|1310.000000|9.510000||
B|TSEM|20260409|10:51:24|S|15.000000|208.340000||
B|XLY|20260409|10:51:24|S|54.000000|111.002600||
B|ZS|20260409|10:51:24|S|4.000000|126.202000||
B|AMZN|20260409|10:51:25|S|10.000000|227.881200||
B|NVDA|20260409|10:51:25|S|15.000000|182.545000||
B|ONCO|20260409|10:51:25|E|300.000000|2.145000||
B|ORCL|20260409|10:51:25|S|30.000000|138.340000||
B|SPY|20260409|10:51:25|S|1.000000|674.930000||
B|YSS|20260409|10:51:25|S|365.000000|31.090000||
B|AVAV|20260409|10:51:26|S|6.000000|177.750000||
B|BBAI|20260409|10:51:26|S|5.000000|3.345000||
B|CNO|20260409|10:51:26|S|20.000000|42.330000||
B|INTC|20260409|10:51:26|S|300.000000|60.830000||
B|LAES|20260409|10:51:26|S|1.000000|2.059900||
B|META|20260409|10:51:26|S|50.000000|630.175000||
B|MSFT|20260409|10:51:26|S|20.000000|367.670000||
B|MSTR|20260409|10:51:26|S|4.000000|129.150000||
B|NFLX|20260409|10:51:26|S|54.000000|99.855000||
B|NVDA|20260409|10:51:26|S|58.000000|182.550000||
B|SPY|20260409|10:51:26|S|1.000000|674.935000||
B|AUR|20260409|10:51:27|S|51.000000|4.100000||
B|FLY|20260409|10:51:27|S|5.000000|41.287000||
B|HUT|20260409|10:51:27|S|100.000000|64.900000||
B|HUT|20260409|10:51:27|S|140.000000|64.930000||
B|ISSC|20260409|10:51:27|S|1.000000|23.980000||
B|TSLA|20260409|10:51:27|S|100.000000|341.785000||
B|TSLL|20260409|10:51:27|S|35.000000|10.195000||
B|USAR|20260409|10:51:27|S|25.000000|16.380000||
B|ZM|20260409|10:51:27|S|100.000000|82.810000||
B|AGRO|20260409|10:51:28|S|29.000000|14.620000||
B|GPC|20260409|10:51:28|S|2.000000|107.060000||
B|LITX|20260409|10:51:28|S|20.000000|48.420000||
B|MARA|20260409|10:51:28|S|20.000000|9.500000||
B|MU|20260409|10:51:28|S|9.000000|402.470000||
B|MU|20260409|10:51:28|S|211.000000|402.490000||
B|CRWD|20260409|10:51:29|S|3.000000|406.780000||
B|INTC|20260409|10:51:29|S|1.000000|60.845000||
B|MU|20260409|10:51:29|S|10.000000|402.310000||
B|NU|20260409|10:51:29|S|110.000000|14.495000||
B|TSEM|20260409|10:51:29|S|15.000000|208.410000||
B|CAR|20260409|10:51:30|S|100.000000|260.480000||
B|CONL|20260409|10:51:30|S|700.000000|6.589300||
B|META|20260409|10:51:30|S|100.000000|630.186600||
B|MU|20260409|10:51:30|S|1.000000|402.370000||
B|META|20260409|10:51:31|S|1.000000|630.206500||
B|MSTR|20260409|10:51:31|S|8.000000|129.200000||
B|MSTX|20260409|10:51:31|S|100.000000|20.580000||
B|YSS|20260409|10:51:31|S|300.000000|31.090000||
B|GLW|20260409|10:51:32|S|20.000000|170.454500||
B|GOOGL|20260409|10:51:32|S|58.000000|312.990000||
B|IBM|20260409|10:51:32|S|100.000000|235.640000||
B|SNDK|20260409|10:51:32|S|1.000000|824.239000||
B|SOXL|20260409|10:51:32|S|25.000000|69.450000||
B|AAPL|20260409|10:51:33|S|100.000000|257.635000||
B|AMZN|20260409|10:51:33|S|73.000000|228.110000||
B|CCRN|20260409|10:51:33|S|6.000000|9.500000||
B|CELC|20260409|10:51:33|S|167.000000|119.800000||
B|NBIS|20260409|10:51:33|S|78.000000|128.040000||
B|ON|20260409|10:51:33|S|5.000000|68.628800||
B|RKLB|20260409|10:51:33|S|197.000000|67.980000||
B|RKLB|20260409|10:51:33|S|680.000000|67.980000||
B|SA|20260409|10:51:33|S|43.000000|31.200000||
B|WDC|20260409|10:51:33|S|5.000000|331.880000||
B|ZTS|20260409|10:51:33|S|6.000000|118.091100||
B|ZTS|20260409|10:51:33|S|7.000000|118.091100||
B|AGGY|20260409|10:51:34|S|1.000000|43.650000||
B|CAR|20260409|10:51:34|S|36.000000|260.280000||
B|EOSU|20260409|10:51:34|S|100.000000|1.170000||
B|INTC|20260409|10:51:34|S|11.000000|60.840000||
B|MU|20260409|10:51:34|S|5.000000|402.300000||
B|NVDA|20260409|10:51:34|S|50.000000|182.530000||
B|QCOM|20260409|10:51:34|S|100.000000|127.250000||
B|ROOT|20260409|10:51:34|S|1.000000|45.320000||
B|CAR|20260409|10:51:35|S|3.000000|260.280000||
B|CAR|20260409|10:51:35|S|20.000000|260.290000||
B|CAR|20260409|10:51:35|S|57.000000|260.320000||
B|CASY|20260409|10:51:35|S|5.000000|765.250000||
B|CRDO|20260409|10:51:35|S|30.000000|108.490000||
B|FORR|20260409|10:51:35|S|1.000000|5.080000||
B|KGC|20260409|10:51:35|S|500.000000|32.725000||
B|USAR|20260409|10:51:35|S|240.000000|16.367300||
B|V|20260409|10:51:35|S|2.000000|304.300000||
B|V|20260409|10:51:35|S|98.000000|304.290000||
B|ZM|20260409|10:51:35|S|100.000000|82.850000||
B|APLD|20260409|10:51:36|S|88.000000|26.220000||
B|BLK|20260409|10:51:36|S|1.000000|988.091000||
B|INTC|20260409|10:51:36|S|100.000000|60.855000||
B|MU|20260409|10:51:36|S|3.000000|402.290000||
B|NVDA|20260409|10:51:36|S|172.000000|182.560000||
B|OKLO|20260409|10:51:36|S|100.000000|48.420000||
B|WULF|20260409|10:51:36|S|5.000000|18.962500||
B|ARAI|20260409|10:51:37|S|100.000000|1.080000||
B|CAR|20260409|10:51:37|S|5.000000|260.290000||
B|ETHU|20260409|10:51:37|S|8.000000|24.030000||
B|INTC|20260409|10:51:37|S|100.000000|60.855000||
B|PHYS|20260409|10:51:37|S|3.000000|36.105000||
B|STZ|20260409|10:51:37|S|50.000000|158.710000||
B|TSLA|20260409|10:51:37|S|26.000000|341.980000||
B|TSLA|20260409|10:51:37|S|40.000000|341.980000||
B|TYL|20260409|10:51:37|S|1.000000|321.870000||
B|ADEA|20260409|10:51:38|S|20.000000|25.670000||
B|META|20260409|10:51:38|S|100.000000|630.284100||
B|PWR|20260409|10:51:38|S|30.000000|584.731000||
B|TQQQ|20260409|10:51:38|S|25.000000|47.690700||
B|COHR|20260409|10:51:39|S|10.000000|287.880000||
B|EOSE|20260409|10:51:39|S|50.000000|5.709200||
B|FSLY|20260409|10:51:39|S|44.000000|29.335000||
B|MSI|20260409|10:51:39|S|1.000000|440.430000||
B|UPST|20260409|10:51:39|S|57.000000|27.050000||
B|WDC|20260409|10:51:39|S|3.000000|331.380000||
B|ANET|20260409|10:51:40|S|10.000000|141.746100||
B|AXTI|20260409|10:51:40|S|400.000000|60.960000||
B|GPCR|20260409|10:51:40|S|36.000000|54.170000||
B|SOUN|20260409|10:51:40|S|154.000000|6.585000||
B|AAOI|20260409|10:51:41|S|10.000000|137.310000||
B|ALB|20260409|10:51:41|S|58.000000|172.530000||
B|BE|20260409|10:51:41|S|100.000000|158.150000||
B|CAR|20260409|10:51:41|S|3.000000|261.530000||
B|COHR|20260409|10:51:41|S|1.000000|287.880000||
B|CRWV|20260409|10:51:41|S|12.000000|87.005600||
B|KNRX|20260409|10:51:41|S|20.000000|1.680000||
B|MU|20260409|10:51:41|S|80.000000|402.120000||
B|PBR/A|20260409|10:51:41|S|300.000000|19.059300||
B|SNOW|20260409|10:51:41|S|100.000000|138.890000||
B|DELL|20260409|10:51:42|S|17.000000|181.240000||
B|LMND|20260409|10:51:42|S|45.000000|56.130000||
B|SMR|20260409|10:51:42|S|5.000000|9.570000||
B|SOFI|20260409|10:51:42|S|25.000000|16.125000||
B|TEM|20260409|10:51:42|S|100.000000|45.090000||
B|TQQQ|20260409|10:51:42|S|1000.000000|47.660000||
B|TSM|20260409|10:51:42|S|9.000000|362.207300||
B|TSM|20260409|10:51:42|S|80.000000|362.190000||
B|TSM|20260409|10:51:42|S|133.000000|362.190000||
B|TSM|20260409|10:51:42|S|186.000000|362.210000||
B|TSM|20260409|10:51:42|S|200.000000|362.210000||
B|W|20260409|10:51:42|S|20.000000|71.310000||
B|AAPL|20260409|10:51:43|S|1.000000|257.587800||
B|MU|20260409|10:51:43|S|30.000000|402.070000||
B|TEAM|20260409|10:51:43|S|100.000000|59.330000||
B|TSLL|20260409|10:51:43|S|9000.000000|10.195000||
B|CRDO|20260409|10:51:44|S|100.000000|108.360000||
B|MUU|20260409|10:51:44|S|90.000000|167.920000||
B|ODFL|20260409|10:51:44|S|4.000000|207.130000||
B|REPL|20260409|10:51:44|S|100.000000|5.640000||
B|SOXX|20260409|10:51:44|S|5.000000|373.625000||
B|TQQQ|20260409|10:51:44|S|1.000000|47.660000||
B|AEHR|20260409|10:51:45|S|100.000000|68.590000||
B|AKAM|20260409|10:51:45|S|3.000000|110.500000||
B|CENN|20260409|10:51:45|E|1.000000|0.087400||
B|FICO|20260409|10:51:45|S|1.000000|1048.180000||
B|HOOD|20260409|10:51:45|S|5.000000|69.965000||
B|HPQ|20260409|10:51:45|S|30.000000|18.435000||
B|SIEB|20260409|10:51:45|S|2.000000|1.770000||
B|SOXL|20260409|10:51:45|S|511.000000|69.347200||
B|XPEV|20260409|10:51:45|S|100.000000|17.005000||
B|APLD|20260409|10:51:46|S|60.000000|26.130000||
B|FLY|20260409|10:51:46|S|335.000000|41.240000||
B|FLY|20260409|10:51:46|S|465.000000|41.240000||
B|MU|20260409|10:51:46|S|4.000000|402.160000||
B|NIO|20260409|10:51:46|S|500.000000|6.179300||
B|NVDA|20260409|10:51:46|S|70.000000|182.505000||
B|AVAV|20260409|10:51:47|S|2.000000|177.720000||
B|BIL|20260409|10:51:47|S|4.000000|91.465000||
B|FFAI|20260409|10:51:47|S|2000.000000|0.228800||
B|FSLY|20260409|10:51:47|S|1.000000|29.318800||
B|INTC|20260409|10:51:47|S|100.000000|60.840000||
B|WULF|20260409|10:51:47|S|5.000000|18.925100||
B|AXTI|20260409|10:51:48|S|3.000000|60.830000||
B|COIN|20260409|10:51:48|S|5.000000|169.830000||
B|EOSE|20260409|10:51:48|S|200.000000|5.705000||
B|HIMS|20260409|10:51:48|S|200.000000|19.190700||
B|MU|20260409|10:51:48|S|22.000000|402.100000||
B|MULL|20260409|10:51:48|S|10.000000|148.491000||
B|NCEL|20260409|10:51:48|S|2.000000|2.080000||
B|NVDA|20260409|10:51:48|S|10.000000|182.500000||
B|NVDA|20260409|10:51:48|S|10.000000|182.500000||
B|NVO|20260409|10:51:48|S|200.000000|37.125000||
B|RKLB|20260409|10:51:48|S|50.000000|67.856900||
B|STZ|20260409|10:51:48|S|81.000000|158.850000||
B|TSLA|20260409|10:51:48|S|40.000000|341.810000||
B|CRM|20260409|10:51:49|S|2.000000|169.465000||
B|JPM|20260409|10:51:49|S|3.000000|307.565000||
B|PLTR|20260409|10:51:49|S|1.000000|130.270000||
B|TYL|20260409|10:51:49|S|6.000000|321.880000||
B|VOO|20260409|10:51:49|S|1.000000|620.390000||
B|ADP|20260409|10:51:50|S|5.000000|196.420000||
B|AEP|20260409|10:51:50|S|15.000000|137.070000||
B|ETHU|20260409|10:51:50|S|265.000000|24.010000||
B|MSFL|20260409|10:51:50|S|100.000000|14.995000||
B|RDDT|20260409|10:51:50|S|25.000000|136.940000||
B|ZIM|20260409|10:51:50|S|1.000000|26.410000||
B|ZTS|20260409|10:51:50|S|100.000000|118.171600||
B|AKTS|20260409|10:51:51|S|101.000000|17.110000||
B|AKTS|20260409|10:51:51|S|200.000000|17.130000||
B|AMZN|20260409|10:51:51|S|7.000000|227.950900||
B|BZAI|20260409|10:51:51|S|700.000000|2.135000||
B|HSBC|20260409|10:51:51|S|50.000000|89.337200||
B|KMX|20260409|10:51:51|S|20.000000|44.310000||
B|MELI|20260409|10:51:51|S|2.000000|1759.400000||
B|META|20260409|10:51:51|S|1.000000|629.690000||
B|MU|20260409|10:51:51|S|1.000000|402.315000||
B|NVDA|20260409|10:51:51|S|700.000000|182.505000||
B|PAXS|20260409|10:51:51|S|100.000000|14.480000||
B|RL|20260409|10:51:51|S|10.000000|376.799000||
B|COHR|20260409|10:51:52|S|8.000000|287.800000||
B|MRVL|20260409|10:51:52|S|9.000000|120.620000||
B|NIO|20260409|10:51:52|S|20.000000|6.175000||
B|NVDA|20260409|10:51:52|S|300.000000|182.505000||
B|RDW|20260409|10:51:52|S|5.000000|9.445000||
B|WULF|20260409|10:51:52|S|5.000000|18.942500||
B|APLD|20260409|10:51:53|S|25.000000|26.130000||
B|BE|20260409|10:51:53|S|25.000000|157.920000||
B|DUOL|20260409|10:51:53|S|2.000000|89.060000||
B|WDC|20260409|10:51:53|S|50.000000|331.695000||
B|CAT|20260409|10:51:54|S|5.000000|780.270000||
B|NVDA|20260409|10:51:54|S|20.000000|182.515000||
B|SPRB|20260409|10:51:54|S|5.000000|66.330000||
B|TSLL|20260409|10:51:54|S|500.000000|10.199300||
B|TSM|20260409|10:51:54|S|31.000000|362.320000||
B|APLD|20260409|10:51:55|S|125.000000|26.160000||
B|CRWV|20260409|10:51:55|S|50.000000|87.035000||
B|META|20260409|10:51:55|S|80.000000|629.710000||
B|META|20260409|10:51:55|S|106.000000|629.720000||
B|META|20260409|10:51:55|S|120.000000|629.810000||
B|QQQM|20260409|10:51:55|S|2.000000|248.894800||
B|RELL|20260409|10:51:55|S|14.000000|13.930000||
B|TSLA|20260409|10:51:55|S|100.000000|341.850000||
B|TSLA|20260409|10:51:55|S|300.000000|341.851700||
B|AMZU|20260409|10:51:56|S|200.000000|32.019200||
B|BXMT|20260409|10:51:56|S|10.000000|19.330000||
B|GILD|20260409|10:51:56|S|20.000000|140.700000||
B|HUT|20260409|10:51:56|S|6.000000|64.910000||
B|MARA|20260409|10:51:56|S|275.000000|9.495000||
B|MARA|20260409|10:51:56|S|1485.000000|9.500000||
B|MSFU|20260409|10:51:56|S|50.000000|22.635000||
B|SVIX|20260409|10:51:56|S|100.000000|17.490700||
B|TQQQ|20260409|10:51:56|S|5.000000|47.667400||
B|VRT|20260409|10:51:56|S|20.000000|286.631000||
B|YMT|20260409|10:51:56|S|2000.000000|0.277200||
B|E|20260409|10:51:57|S|100.000000|57.030000||
B|EOSU|20260409|10:51:57|S|250.000000|1.165000||
B|INTC|20260409|10:51:57|S|30.000000|60.842500||
B|MSFT|20260409|10:51:57|S|1.000000|367.600000||
B|POET|20260409|10:51:57|S|70.000000|6.275000||
B|RKLB|20260409|10:51:57|S|50.000000|67.886700||
B|TAK|20260409|10:51:57|S|100.000000|18.325000||
B|UNH|20260409|10:51:57|S|10.000000|305.917600||
B|VZ|20260409|10:51:57|S|5.000000|47.725000||
B|CVE|20260409|10:51:58|S|98.000000|26.435000||
B|DGX|20260409|10:51:58|S|20.000000|196.820000||
B|NVDA|20260409|10:51:58|S|6.000000|182.510000||
B|QQQI|20260409|10:51:58|S|25.000000|51.555000||
B|SNDK|20260409|10:51:58|S|2.000000|823.440000||
B|BAC|20260409|10:51:59|S|100.000000|52.005000||
B|BB|20260409|10:51:59|S|300.000000|3.990000||
B|BB|20260409|10:51:59|S|3700.000000|3.989300||
B|INTC|20260409|10:51:59|S|100.000000|60.845000||
B|META|20260409|10:51:59|S|20.000000|629.780000||
B|MSFT|20260409|10:51:59|S|30.000000|367.600000||
B|MU|20260409|10:51:59|S|15.000000|402.320000||
B|NVDA|20260409|10:51:59|S|3.000000|182.515000||
B|SMR|20260409|10:51:59|S|1.000000|9.560000||
B|AAOI|20260409|10:52:00|S|1.000000|137.290000||
B|BW|20260409|10:52:00|S|150.000000|17.650000||
B|CAR|20260409|10:52:00|S|3.000000|262.510000||
B|COIN|20260409|10:52:00|S|9.000000|169.600000||
B|OUST|20260409|10:52:00|S|100.000000|20.135000||
B|SMTC|20260409|10:52:00|S|100.000000|88.770000||
B|SMTC|20260409|10:52:00|S|101.000000|88.740000||
B|SMTC|20260409|10:52:00|S|199.000000|88.770000||
B|SNDK|20260409|10:52:00|S|2.000000|823.449000||
B|SNDK|20260409|10:52:00|S|3.000000|823.440000||
B|SNXX|20260409|10:52:00|S|600.000000|59.980000||
B|TSLA|20260409|10:52:00|S|60.000000|341.930000||
B|GDX|20260409|10:52:01|S|5.000000|97.650700||
B|IREN|20260409|10:52:01|S|500.000000|36.210000||
B|META|20260409|10:52:01|S|4.000000|629.830000||
B|MPC|20260409|10:52:01|S|5.000000|232.470000||
B|MU|20260409|10:52:01|S|5.000000|402.285300||
B|SNDK|20260409|10:52:01|S|6.000000|823.840000||
B|ENPX|20260409|10:52:02|S|2.000000|11.620000||
B|PAYX|20260409|10:52:02|S|15.000000|87.665000||
B|AAPL|20260409|10:52:03|S|20.000000|257.718800||
B|EYLD|20260409|10:52:03|S|1.000000|43.360000||
B|GSIE|20260409|10:52:03|S|990.000000|44.784000||
B|INTC|20260409|10:52:03|S|280.000000|60.870900||
B|MSFT|20260409|10:52:03|S|6.000000|367.600000||
B|UNH|20260409|10:52:03|S|100.000000|306.203000||
B|WULF|20260409|10:52:03|S|5.000000|18.912600||
B|AKTS|20260409|10:52:04|S|1.000000|17.160000||
B|AVDV|20260409|10:52:04|S|12.000000|104.330000||
B|CRCG|20260409|10:52:04|S|100.000000|2.359900||
B|GLW|20260409|10:52:04|S|2.000000|170.353100||
B|NVDA|20260409|10:52:04|S|38.000000|182.565000||
B|RKT|20260409|10:52:04|S|200.000000|14.505000||
B|ERO|20260409|10:52:05|S|200.000000|30.475000||
B|HUT|20260409|10:52:05|S|210.000000|64.560000||
B|NBIS|20260409|10:52:05|S|10.000000|127.760000||
B|PAYC|20260409|10:52:05|S|4.000000|114.211500||
B|TSLA|20260409|10:52:05|S|100.000000|342.230000||
B|TW|20260409|10:52:05|S|20.000000|123.820000||
B|UVIX|20260409|10:52:05|S|200.000000|6.730000||
B|UVIX|20260409|10:52:05|S|320.000000|6.725000||
B|XLE|20260409|10:52:05|S|3.000000|58.845000||
B|CAR|20260409|10:52:06|S|7.000000|262.215000||
B|CORZ|20260409|10:52:06|S|237.000000|17.635000||
B|MU|20260409|10:52:06|S|1.000000|402.420000||
B|OPEN|20260409|10:52:06|S|80.000000|4.415000||
B|SNDK|20260409|10:52:06|S|80.000000|824.090000||
B|VRSK|20260409|10:52:06|S|20.000000|171.150000||
B|AFRM|20260409|10:52:07|S|20.000000|47.995000||
B|CAR|20260409|10:52:07|S|93.000000|262.215000||
B|EQT|20260409|10:52:07|S|300.000000|60.300000||
B|SMR|20260409|10:52:07|S|70.000000|9.559900||
B|ZS|20260409|10:52:07|S|8.000000|126.176800||
B|ALL|20260409|10:52:08|S|2.000000|212.930000||
B|AMD|20260409|10:52:08|S|134.000000|234.640000||
B|AMD|20260409|10:52:08|S|266.000000|234.640000||
B|CAR|20260409|10:52:08|S|5.000000|262.000000||
B|MDIA|20260409|10:52:08|S|3.000000|0.717500||
B|MSFT|20260409|10:52:08|S|10.000000|367.555000||
B|SNOW|20260409|10:52:08|S|12.000000|138.765300||
B|FIGR|20260409|10:52:09|S|20.000000|33.950000||
B|MRVL|20260409|10:52:09|S|100.000000|120.620000||
B|MU|20260409|10:52:09|S|25.000000|402.450000||
B|MU|20260409|10:52:09|S|90.000000|402.390000||
B|PLUG|20260409|10:52:09|S|99.000000|2.810000||
B|SNDK|20260409|10:52:09|S|17.000000|824.180000||
B|GLW|20260409|10:52:10|S|10.000000|170.343100||
B|HTZ|20260409|10:52:10|S|200.000000|6.310000||
B|HUT|20260409|10:52:10|S|50.000000|64.550000||
B|NIO|20260409|10:52:10|S|200.000000|6.175000||
B|PTY|20260409|10:52:10|S|200.000000|12.305000||
B|SKYQ|20260409|10:52:10|S|100.000000|8.270000||
B|TER|20260409|10:52:10|S|100.000000|364.000000||
B|TSLA|20260409|10:52:10|S|20.000000|342.130000||
B|TSLA|20260409|10:52:10|S|100.000000|342.122000||
B|UAL|20260409|10:52:10|S|100.000000|94.380000||
B|UNH|20260409|10:52:10|S|1.000000|306.160000||
B|BBAI|20260409|10:52:11|S|100.000000|3.345000||
B|META|20260409|10:52:11|S|2.000000|630.500000||
B|ONDS|20260409|10:52:11|S|1.000000|9.265000||
B|SMCI|20260409|10:52:11|S|5.000000|23.415000||
B|VALE|20260409|10:52:11|S|8.000000|16.580000||
B|ZIM|20260409|10:52:11|S|1.000000|26.410000||
B|INTC|20260409|10:52:12|S|600.000000|60.868900||
B|INTC|20260409|10:52:12|S|900.000000|60.860000||
B|NIO|20260409|10:52:12|S|17.000000|6.175000||
B|NVDA|20260409|10:52:12|S|1.000000|182.542400||
B|PLTR|20260409|10:52:12|S|400.000000|130.309600||
B|SGOV|20260409|10:52:12|S|30.000000|100.466500||
B|SNDK|20260409|10:52:12|S|30.000000|823.890000||
B|AMZN|20260409|10:52:13|S|2.000000|228.030000||
B|FLY|20260409|10:52:13|S|30.000000|41.027300||
B|INTC|20260409|10:52:13|S|50.000000|60.865000||
B|MU|20260409|10:52:13|S|3.000000|402.380000||
B|SOFI|20260409|10:52:13|S|15.000000|16.105000||
B|UBER|20260409|10:52:13|S|300.000000|70.390000||
B|WDAY|20260409|10:52:13|S|5.000000|112.655800||
B|BITX|20260409|10:52:14|S|60.000000|16.160000||
B|META|20260409|10:52:14|S|1.000000|630.630000||
B|NBIS|20260409|10:52:14|S|30.000000|127.509900||
B|NOW|20260409|10:52:14|S|5.000000|91.810000||
B|QBTS|20260409|10:52:14|S|2.000000|14.097200||
B|INTC|20260409|10:52:15|S|24.000000|60.875000||
B|META|20260409|10:52:15|S|39.000000|630.555700||
B|META|20260409|10:52:15|S|39.000000|630.560000||
B|NBIS|20260409|10:52:15|S|550.000000|127.435000||
B|SKYQ|20260409|10:52:15|S|100.000000|8.270000||
B|AEM|20260409|10:52:16|S|5.000000|214.694500||
B|AMZN|20260409|10:52:16|S|1.000000|228.060000||
B|ERO|20260409|10:52:16|S|1200.000000|30.500000||
B|GRAB|20260409|10:52:16|S|25.000000|3.660000||
B|NU|20260409|10:52:16|S|100.000000|14.495000||
B|SOXS|20260409|10:52:16|E|100.000000|26.200000||
B|WIX|20260409|10:52:16|S|20.000000|71.505000||
B|AMZN|20260409|10:52:17|S|97.000000|228.070000||
B|GTLB|20260409|10:52:17|S|20.000000|19.987400||
B|MSFT|20260409|10:52:17|S|1.000000|367.550000||
B|PLXS|20260409|10:52:17|S|1.000000|222.710000||
B|TSM|20260409|10:52:17|S|22.000000|362.310000||
B|TSM|20260409|10:52:17|S|98.000000|362.310000||
B|AAOI|20260409|10:52:18|S|10.000000|137.120000||
B|AAPL|20260409|10:52:18|S|100.000000|257.715000||
B|FN|20260409|10:52:18|S|3.000000|626.030000||
B|LITE|20260409|10:52:18|S|1.000000|916.070000||
B|NVDA|20260409|10:52:18|S|5.000000|182.535000||
B|SNDK|20260409|10:52:18|S|5.000000|824.380000||
B|TEM|20260409|10:52:18|S|2.000000|45.058600||
B|EWT|20260409|10:52:19|S|100.000000|75.505000||
B|FOXA|20260409|10:52:19|S|20.000000|62.660000||
B|FOXA|20260409|10:52:19|S|180.000000|62.710000||
B|NOK|20260409|10:52:19|S|108.000000|9.485000||
B|SNDK|20260409|10:52:19|S|1.000000|824.370000||
B|VXUS|20260409|10:52:19|S|5.000000|80.335000||
B|WULF|20260409|10:52:19|S|110.000000|18.860000||
B|ZS|20260409|10:52:19|S|1.000000|126.007300||
B|ZTS|20260409|10:52:19|S|28.000000|118.068800||
B|CVNA|20260409|10:52:20|S|27.000000|319.800000||
B|FIVN|20260409|10:52:20|S|50.000000|13.929100||
B|IYT|20260409|10:52:20|S|174.000000|77.070000||
B|META|20260409|10:52:20|S|20.000000|630.623100||
B|META|20260409|10:52:20|S|80.000000|630.600000||
B|META|20260409|10:52:20|S|152.000000|630.560000||
B|META|20260409|10:52:20|S|254.000000|630.590000||
B|NEM|20260409|10:52:20|S|20.000000|118.603700||
B|ONDS|20260409|10:52:20|S|1000.000000|9.265000||
B|PLTR|20260409|10:52:20|S|58.000000|130.390000||
B|TSLA|20260409|10:52:20|S|25.000000|342.040000||
B|AAOI|20260409|10:52:21|S|10.000000|136.879000||
B|BXSL|20260409|10:52:21|S|50.000000|22.760000||
B|HL|20260409|10:52:21|S|100.000000|19.097500||
B|NBIS|20260409|10:52:21|S|20.000000|127.500000||
B|CAR|20260409|10:52:22|S|3.000000|263.830000||
B|DVAL|20260409|10:52:22|S|400.000000|15.100000||
B|MSTZ|20260409|10:52:22|S|100.000000|11.460000||
B|TEO|20260409|10:52:22|S|65.000000|11.490000||
B|TEO|20260409|10:52:22|S|133.000000|11.520000||
B|TEO|20260409|10:52:22|S|211.000000|11.520000||
B|TEO|20260409|10:52:22|S|225.000000|11.520000||
B|COIN|20260409|10:52:23|S|7.000000|169.640000||
B|EBAY|20260409|10:52:23|S|100.000000|94.951900||
B|EOSE|20260409|10:52:23|S|100.000000|5.709200||
B|NBIS|20260409|10:52:23|S|20.000000|127.500000||
B|ONCO|20260409|10:52:23|S|300.000000|2.210100||
B|UVIX|20260409|10:52:23|S|1000.000000|6.725000||
B|YMT|20260409|10:52:23|S|1000.000000|0.277900||
B|CRWV|20260409|10:52:24|S|100.000000|87.020000||
B|KSPI|20260409|10:52:24|S|10.000000|75.080000||
B|NOW|20260409|10:52:24|S|20.000000|91.760000||
B|NOW|20260409|10:52:24|S|50.000000|91.769100||
B|SOXX|20260409|10:52:24|S|80.000000|373.870000||
B|TSLA|20260409|10:52:24|S|160.000000|342.090000||
B|VRT|20260409|10:52:24|S|7.000000|286.561000||
B|Z|20260409|10:52:24|S|100.000000|40.040000||
B|AAOI|20260409|10:52:25|S|10.000000|136.877700||
B|AAOI|20260409|10:52:25|S|30.000000|137.015000||
B|ARAI|20260409|10:52:25|S|600.000000|1.100000||
B|AVGO|20260409|10:52:25|S|1.000000|353.270000||
B|INTC|20260409|10:52:25|S|2.000000|60.880000||
B|IOVA|20260409|10:52:25|S|2.000000|3.735000||
B|MSTR|20260409|10:52:25|S|30.000000|128.800000||
B|ORCL|20260409|10:52:25|S|20.000000|138.245000||
B|PBR|20260409|10:52:25|S|109.000000|20.965000||
B|PLTR|20260409|10:52:25|S|50.000000|130.350000||
B|TQQQ|20260409|10:52:25|S|400.000000|47.685000||
B|TSM|20260409|10:52:25|S|50.000000|362.496100||
B|UPWK|20260409|10:52:25|S|150.000000|10.449300||
B|ACMR|20260409|10:52:26|S|101.000000|46.640000||
B|CRCA|20260409|10:52:26|S|7.000000|35.480000||
B|GIS|20260409|10:52:26|S|200.000000|36.489300||
B|MSFT|20260409|10:52:26|S|2.000000|367.520000||
B|NVDA|20260409|10:52:26|S|16.000000|182.495000||
B|NYT|20260409|10:52:26|S|20.000000|82.350000||
B|PBR|20260409|10:52:26|S|200.000000|20.965000||
B|PEP|20260409|10:52:26|S|1.000000|156.367800||
B|SNOW|20260409|10:52:26|S|100.000000|138.760000||
B|SOXL|20260409|10:52:26|S|700.000000|69.480000||
B|ALK|20260409|10:52:27|S|32.000000|38.291700||
B|AMZN|20260409|10:52:27|S|10.000000|228.075000||
B|ASAN|20260409|10:52:27|S|130.000000|5.685000||
B|LWLG|20260409|10:52:27|S|300.000000|8.270000||
B|NOW|20260409|10:52:27|S|1.000000|91.749100||
B|NVDA|20260409|10:52:27|S|1.000000|182.520000||
B|PANW|20260409|10:52:27|S|5.000000|166.755200||
B|QQQ|20260409|10:52:27|S|120.000000|604.585000||
B|TSLL|20260409|10:52:27|S|4.000000|10.215000||
B|U|20260409|10:52:27|S|100.000000|21.435000||
B|ZTS|20260409|10:52:27|S|5.000000|118.065900||
B|CAR|20260409|10:52:28|S|2.000000|263.750000||
B|MSFT|20260409|10:52:28|S|1.000000|367.530000||
B|SNEX|20260409|10:52:28|S|13.000000|92.700000||
B|USAR|20260409|10:52:28|S|191.000000|16.350000||
B|UVIX|20260409|10:52:28|S|100.000000|6.725000||
B|UVIX|20260409|10:52:28|S|150.000000|6.725000||
B|AMZN|20260409|10:52:29|S|2.000000|228.060000||
B|GBX|20260409|10:52:29|S|100.000000|52.020000||
B|GBX|20260409|10:52:29|S|1136.000000|52.020000||
B|OPEX|20260409|10:52:29|S|100.000000|18.910000||
B|OPEX|20260409|10:52:29|S|200.000000|18.790000||
B|QCOM|20260409|10:52:29|S|100.000000|127.400000||
B|TTMI|20260409|10:52:29|S|50.000000|107.370000||
B|CRUS|20260409|10:52:30|S|7.000000|158.690000||
B|LITE|20260409|10:52:30|S|20.000000|917.670000||
B|LMND|20260409|10:52:30|S|1.000000|56.001100||
B|META|20260409|10:52:30|S|3.000000|630.640000||
B|MU|20260409|10:52:30|S|100.000000|402.610000||
B|NYT|20260409|10:52:30|S|165.000000|82.350000||
B|TSLA|20260409|10:52:30|S|200.000000|342.045000||
B|YSS|20260409|10:52:30|S|200.000000|31.080000||
B|KPDD|20260409|10:52:31|S|61.000000|8.410000||
B|NVDA|20260409|10:52:31|S|100.000000|182.505000||
B|SOXL|20260409|10:52:31|S|50.000000|69.545000||
B|ZS|20260409|10:52:31|S|40.000000|126.150900||
B|AMD|20260409|10:52:32|S|100.000000|234.900000||
B|ASTS|20260409|10:52:32|S|60.000000|95.393900||
B|SNDK|20260409|10:52:32|S|50.000000|824.360000||
B|VXX|20260409|10:52:32|S|1.000000|31.488000||
B|WULF|20260409|10:52:32|S|150.000000|18.829300||
B|HL|20260409|10:52:33|S|150.000000|19.097500||
B|KVYO|20260409|10:52:33|S|100.000000|17.830000||
B|LRCX|20260409|10:52:33|S|80.000000|253.700000||
B|NBIS|20260409|10:52:33|S|10.000000|127.430000||
B|UGL|20260409|10:52:33|S|6.000000|63.340000||
B|UVIX|20260409|10:52:33|S|350.000000|6.715000||
B|XLE|20260409|10:52:33|S|13.000000|58.865000||
B|ASST|20260409|10:52:34|S|10.000000|9.845000||
B|GLW|20260409|10:52:34|S|80.000000|170.390000||
B|INTC|20260409|10:52:34|S|100.000000|60.910000||
B|MRVL|20260409|10:52:34|S|20.000000|120.865000||
B|ONDS|20260409|10:52:34|S|200.000000|9.255000||
B|PG|20260409|10:52:34|S|3.000000|144.845000||
B|QBTS|20260409|10:52:34|S|720.000000|14.095000||
B|SNDK|20260409|10:52:34|S|10.000000|824.360000||
B|TSLA|20260409|10:52:34|S|300.000000|341.940000||
B|ASAN|20260409|10:52:35|S|100.000000|5.675000||
B|BE|20260409|10:52:35|S|41.000000|158.311100||
B|BE|20260409|10:52:35|S|41.000000|158.320000||
B|GLMD|20260409|10:52:35|S|100.000000|0.879500||
B|GLMD|20260409|10:52:35|S|400.000000|0.879400||
B|META|20260409|10:52:35|S|2.000000|630.664800||
B|META|20260409|10:52:35|S|4.000000|630.634200||
B|MSFT|20260409|10:52:35|S|118.000000|367.507700||
B|SM|20260409|10:52:35|E|500.000000|29.505000||
B|USFR|20260409|10:52:35|S|198.000000|50.385000||
B|VT|20260409|10:52:35|S|100.000000|143.795000||
B|CRS|20260409|10:52:36|S|1.000000|432.960000||
B|GAB|20260409|10:52:36|S|13.000000|5.560000||
B|INTC|20260409|10:52:36|S|1.000000|60.859300||
B|KO|20260409|10:52:36|S|300.000000|77.507400||
B|RMBS|20260409|10:52:36|S|98.000000|101.720000||
B|SYY|20260409|10:52:36|S|2.000000|74.430000||
B|WGS|20260409|10:52:36|S|21.000000|59.525000||
B|BZAI|20260409|10:52:37|S|10.000000|2.130000||
B|INTC|20260409|10:52:37|S|100.000000|60.855000||
B|INTC|20260409|10:52:37|S|100.000000|60.859300||
B|META|20260409|10:52:37|S|10.000000|630.647900||
B|MU|20260409|10:52:37|S|15.000000|402.585000||
B|ONCO|20260409|10:52:37|E|2.000000|2.265000||
B|TQQQ|20260409|10:52:37|S|400.000000|47.685000||
B|AXTI|20260409|10:52:38|S|10.000000|60.976400||
B|EOSE|20260409|10:52:38|S|500.000000|5.687200||
B|JILL|20260409|10:52:38|S|100.000000|11.780000||
B|KRC|20260409|10:52:38|S|20.000000|27.680000||
B|PANW|20260409|10:52:38|S|23.000000|166.795000||
B|AMZN|20260409|10:52:39|S|27.000000|227.901000||
B|HPQ|20260409|10:52:39|S|2.000000|18.355000||
B|MSTR|20260409|10:52:39|S|7.000000|128.835000||
B|PAYX|20260409|10:52:39|S|3.000000|87.430000||
B|RCKT|20260409|10:52:39|S|51.000000|3.540000||
B|AMD|20260409|10:52:40|S|40.000000|234.870000||
B|INTC|20260409|10:52:40|S|300.000000|60.885000||
B|NOW|20260409|10:52:40|S|5.000000|91.650000||
B|OKLO|20260409|10:52:40|S|1.000000|48.397600||
B|PINS|20260409|10:52:40|S|100.000000|17.795000||
B|CVI|20260409|10:52:41|S|100.000000|32.660000||
B|MU|20260409|10:52:41|S|10.000000|402.600000||
B|PDD|20260409|10:52:41|S|100.000000|99.870000||
B|PLTR|20260409|10:52:41|S|10.000000|130.367000||
B|ZS|20260409|10:52:41|S|4.000000|125.700000||
B|AG|20260409|10:52:42|S|100.000000|20.345000||
B|NBIS|20260409|10:52:42|S|4.000000|127.350000||
B|PDD|20260409|10:52:42|S|20.000000|99.860000||
B|PDD|20260409|10:52:42|S|100.000000|99.860000||
B|TSLA|20260409|10:52:42|S|4.000000|342.060000||
B|BSCQ|20260409|10:52:43|S|23.000000|19.540000||
B|E|20260409|10:52:43|S|1.000000|57.050000||
B|INTC|20260409|10:52:43|S|5.000000|60.885000||
B|ORCL|20260409|10:52:43|S|1.000000|138.185000||
B|PDD|20260409|10:52:43|S|100.000000|99.860000||
B|PDD|20260409|10:52:43|S|300.000000|99.860000||
B|USFD|20260409|10:52:43|S|8.000000|90.800000||
B|ZS|20260409|10:52:43|S|38.000000|125.630000||
B|CRWV|20260409|10:52:44|S|200.000000|86.930000||
B|MELI|20260409|10:52:44|S|3.000000|1757.630000||
B|TSLA|20260409|10:52:44|S|4.000000|341.990000||
B|UNH|20260409|10:52:44|S|3.000000|306.050000||
B|FLY|20260409|10:52:45|S|10.000000|40.972000||
B|META|20260409|10:52:45|S|1.000000|630.850000||
B|MU|20260409|10:52:45|S|100.000000|402.670000||
B|MU|20260409|10:52:45|S|200.000000|402.665300||
B|MUU|20260409|10:52:45|S|50.000000|168.440000||
B|PAYP|20260409|10:52:45|S|22.000000|20.455000||
B|SOXS|20260409|10:52:45|S|400.000000|26.165000||
B|SOXX|20260409|10:52:45|S|100.000000|374.068600||
B|SPXL|20260409|10:52:45|S|10.000000|205.917800||
B|APP|20260409|10:52:46|S|30.000000|378.460000||
B|BEX|20260409|10:52:46|S|400.000000|22.370000||
B|IAF|20260409|10:52:46|S|200.000000|12.710000||
B|NIO|20260409|10:52:46|S|11.000000|6.175000||
B|ZS|20260409|10:52:46|S|40.000000|125.680000||
B|LYB|20260409|10:52:47|S|400.000000|75.576700||
B|PLTR|20260409|10:52:47|S|100.000000|130.465000||
B|SLV|20260409|10:52:47|S|200.000000|67.620700||
B|SOXX|20260409|10:52:47|S|5.000000|374.148000||
B|USAS|20260409|10:52:47|S|700.000000|5.575000||
B|GLW|20260409|10:52:48|S|50.000000|170.480000||
B|META|20260409|10:52:48|S|3.000000|630.840000||
B|META|20260409|10:52:48|S|25.000000|630.854500||
B|ORC|20260409|10:52:48|S|18.000000|7.180000||
B|ADBE|20260409|10:52:49|S|3.000000|229.400000||
B|AMD|20260409|10:52:49|S|100.000000|234.920000||
B|AMZN|20260409|10:52:49|S|200.000000|227.920000||
B|GOOG|20260409|10:52:49|S|20.000000|311.130000||
B|HL|20260409|10:52:49|S|100.000000|19.097500||
B|RVP|20260409|10:52:49|S|5.000000|0.681700||
B|SMR|20260409|10:52:49|S|600.000000|9.549900||
B|SNDK|20260409|10:52:49|S|2.000000|825.060000||
B|TSLQ|20260409|10:52:49|S|100.000000|28.690100||
B|AMD|20260409|10:52:50|S|10.000000|234.910000||
B|INTC|20260409|10:52:50|S|100.000000|60.909000||
B|INTC|20260409|10:52:50|S|300.000000|60.900000||
B|MRVL|20260409|10:52:50|S|3.000000|121.055000||
B|MRVL|20260409|10:52:50|S|100.000000|121.050000||
B|NVDA|20260409|10:52:50|S|10.000000|182.525000||
B|QYLD|20260409|10:52:50|S|10.000000|17.570000||
B|SNDK|20260409|10:52:50|S|22.000000|825.490000||
B|TAK|20260409|10:52:50|S|100.000000|18.325000||
B|GRAB|20260409|10:52:51|S|20.000000|3.660000||
B|LITE|20260409|10:52:51|S|6.000000|916.219000||
B|MU|20260409|10:52:51|S|133.000000|402.780000||
B|MU|20260409|10:52:51|S|181.000000|402.750000||
B|STZ|20260409|10:52:51|S|25.000000|158.660000||
B|TSM|20260409|10:52:51|S|20.000000|362.886500||
B|APLD|20260409|10:52:52|S|100.000000|26.055000||
B|BIDU|20260409|10:52:52|S|50.000000|109.090000||
B|ELAB|20260409|10:52:52|S|9.000000|5.980000||
B|FPS|20260409|10:52:52|S|500.000000|30.960000||
B|HPQ|20260409|10:52:52|S|2.000000|18.335000||
B|MSFT|20260409|10:52:52|S|40.000000|367.410000||
B|RBLX|20260409|10:52:52|S|2.000000|54.151500||
B|SMH|20260409|10:52:52|S|1.000000|425.590000||
B|AMC|20260409|10:52:53|S|99.000000|1.300000||
B|APP|20260409|10:52:53|S|33.000000|378.570000||
B|MRVL|20260409|10:52:53|S|0.722000|121.120000||
B|OPEN|20260409|10:52:53|S|50.000000|4.415000||
B|QQQU|20260409|10:52:53|S|1.000000|45.430000||
B|GOOGL|20260409|10:52:54|S|313.000000|312.930000||
B|IBIT|20260409|10:52:54|S|100.000000|40.330000||
B|INTC|20260409|10:52:54|S|100.000000|60.905000||
B|PANW|20260409|10:52:54|S|1.000000|166.740000||
B|PFE|20260409|10:52:54|S|1300.000000|27.260000||
B|QQQI|20260409|10:52:54|S|300.000000|51.552500||
B|ZTS|20260409|10:52:54|S|34.000000|118.035000||
B|EQT|20260409|10:52:55|S|100.000000|60.425000||
B|MRVL|20260409|10:52:55|S|50.000000|121.160000||
B|MU|20260409|10:52:55|S|2.000000|402.850000||
B|NBIS|20260409|10:52:55|S|50.000000|127.430000||
B|PTIR|20260409|10:52:55|E|200.000000|12.865000||
B|TTWO|20260409|10:52:55|S|26.000000|199.340000||
B|AMZN|20260409|10:52:56|S|50.000000|227.915000||
B|AVAV|20260409|10:52:56|S|5.000000|177.950000||
B|GLW|20260409|10:52:56|S|2.000000|170.500000||
B|NFLX|20260409|10:52:56|S|200.000000|99.795000||
B|SLV|20260409|10:52:56|S|14.000000|67.620000||
B|SPYG|20260409|10:52:56|S|50.000000|102.995000||
B|TSLA|20260409|10:52:56|S|8.000000|342.200000||
B|USD|20260409|10:52:56|S|123.000000|57.860000||
B|VTR|20260409|10:52:56|S|30.000000|85.415000||
B|AMZN|20260409|10:52:57|S|100.000000|227.930000||
B|RANI|20260409|10:52:57|S|100.000000|0.783100||
B|TSLA|20260409|10:52:57|S|180.000000|342.161400||
B|VOO|20260409|10:52:57|S|50.000000|620.450000||
B|AMD|20260409|10:52:58|S|50.000000|235.060000||
B|CAR|20260409|10:52:58|S|20.000000|263.990000||
B|GIII|20260409|10:52:58|S|100.000000|29.180000||
B|META|20260409|10:52:58|S|20.000000|631.060000||
B|MU|20260409|10:52:58|S|19.000000|403.000000||
B|ONCO|20260409|10:52:58|E|169.000000|2.255000||
B|PEP|20260409|10:52:58|S|2.000000|156.270000||
B|SNDK|20260409|10:52:58|S|98.000000|825.930000||
B|TSLA|20260409|10:52:58|S|45.000000|342.145000||
B|TSLA|20260409|10:52:58|S|100.000000|342.163400||
B|VEEV|20260409|10:52:58|S|170.000000|158.630000||
B|DUOL|20260409|10:52:59|S|30.000000|88.900000||
B|EDRY|20260409|10:52:59|S|20.000000|19.870000||
B|QQQ|20260409|10:52:59|S|320.000000|604.650000||
B|SNDK|20260409|10:52:59|S|100.000000|825.930000||
B|SNDK|20260409|10:52:59|S|200.000000|825.980000||
B|TSLA|20260409|10:52:59|S|72.000000|342.151700||
B|ANET|20260409|10:53:00|S|3.000000|141.805600||
B|FSM|20260409|10:53:00|S|25.000000|10.395000||
B|GLW|20260409|10:53:00|S|5.000000|170.540000||
B|NFE|20260409|10:53:00|S|100.000000|0.729900||
B|ORCL|20260409|10:53:00|S|1.000000|138.348300||
B|ORCL|20260409|10:53:00|S|40.000000|138.325000||
B|SON|20260409|10:53:00|S|20.000000|55.330000||
B|TSLA|20260409|10:53:00|S|17.000000|342.140000||
B|TSLA|20260409|10:53:00|S|20.000000|342.165000||
B|UVIX|20260409|10:53:00|S|10.000000|6.705000||
B|XPEV|20260409|10:53:00|S|25.000000|16.987300||
B|ALIT|20260409|10:53:01|S|100.000000|0.507300||
B|COIN|20260409|10:53:01|S|30.000000|169.460000||
B|HPQ|20260409|10:53:01|S|1.000000|18.315000||
B|INTC|20260409|10:53:01|S|3.000000|60.910000||
B|INTC|20260409|10:53:01|S|100.000000|60.905000||
B|INTC|20260409|10:53:01|S|100.000000|60.905000||
B|IYW|20260409|10:53:01|S|1.000000|191.910000||
B|LITE|20260409|10:53:01|S|3.000000|917.550000||
B|MU|20260409|10:53:01|S|25.000000|403.280000||
B|SMR|20260409|10:53:01|S|100.000000|9.555000||
B|SNDK|20260409|10:53:01|S|2.000000|825.449000||
B|SNDK|20260409|10:53:01|S|25.000000|825.500000||
B|SNDK|20260409|10:53:01|S|100.000000|825.470000||
B|SPY|20260409|10:53:01|S|2.000000|674.965000||
B|TSLA|20260409|10:53:01|S|400.000000|342.170000||
B|AAOI|20260409|10:53:02|S|1.000000|136.970000||
B|AMZN|20260409|10:53:02|S|50.000000|227.925000||
B|BRK/B|20260409|10:53:02|S|21.000000|482.715000||
B|GLW|20260409|10:53:02|S|74.000000|170.540000||
B|LITE|20260409|10:53:02|S|5.000000|917.550000||
B|NVDA|20260409|10:53:02|S|25.000000|182.500000||
B|STZ|20260409|10:53:02|S|200.000000|158.754500||
B|VB|20260409|10:53:02|S|1.000000|271.495000||
B|WM|20260409|10:53:02|S|6.000000|233.240000||
B|BIL|20260409|10:53:03|S|35.000000|91.465000||
B|ETOR|20260409|10:53:03|S|20.000000|31.270000||
B|MU|20260409|10:53:03|S|0.521700|403.410000||
B|PLTR|20260409|10:53:03|S|25.000000|130.435100||
B|TE|20260409|10:53:03|S|2458.000000|4.275000||
B|TSLA|20260409|10:53:03|S|5.000000|342.190000||
B|TSLA|20260409|10:53:03|S|200.000000|342.181700||
B|TTD|20260409|10:53:03|S|100.000000|20.125000||
B|DRAM|20260409|10:53:04|S|2.000000|31.220000||
B|HST|20260409|10:53:04|S|317.000000|19.649300||
B|INTC|20260409|10:53:04|S|300.000000|60.935000||
B|LITE|20260409|10:53:04|S|12.000000|918.220000||
B|MRVL|20260409|10:53:04|S|300.000000|121.480000||
B|NCLH|20260409|10:53:04|S|82.000000|19.570000||
B|NCLH|20260409|10:53:04|S|584.000000|19.565000||
B|NIO|20260409|10:53:04|S|20.000000|6.175000||
B|NVDA|20260409|10:53:04|S|22.000000|182.515000||
B|NXE|20260409|10:53:04|S|20.000000|11.440000||
B|OMER|20260409|10:53:04|S|20.000000|11.670000||
B|ORCL|20260409|10:53:04|S|3.000000|138.250000||
B|QQQ|20260409|10:53:04|S|5.000000|604.635000||
B|QQQ|20260409|10:53:04|S|16.000000|604.621200||
B|SNOW|20260409|10:53:04|S|10.000000|138.880000||
B|SPY|20260409|10:53:04|S|400.000000|674.960000||
B|ZM|20260409|10:53:04|S|100.000000|82.695000||
B|ZM|20260409|10:53:04|S|100.000000|82.770000||
B|INTC|20260409|10:53:05|S|6.000000|60.969100||
B|INTC|20260409|10:53:05|S|100.000000|60.970000||
B|MU|20260409|10:53:05|S|200.000000|403.550000||
B|MU|20260409|10:53:05|S|219.000000|403.540000||
B|OLN|20260409|10:53:05|S|141.000000|28.490000||
B|PINS|20260409|10:53:05|S|6.000000|17.795000||
B|SCCO|20260409|10:53:05|S|20.000000|186.091600||
B|SKYQ|20260409|10:53:05|S|100.000000|8.250100||
B|SNDK|20260409|10:53:05|S|100.000000|826.200000||
B|BLDP|20260409|10:53:06|S|700.000000|2.715000||
B|DUOL|20260409|10:53:06|S|5.000000|88.925300||
B|WDC|20260409|10:53:06|S|57.000000|332.286700||
B|ZM|20260409|10:53:06|S|50.000000|82.640000||
B|ZM|20260409|10:53:06|S|100.000000|82.640000||
B|AMZN|20260409|10:53:07|S|3.000000|227.920000||
B|CEG|20260409|10:53:07|S|120.000000|289.090000||
B|GOOGL|20260409|10:53:07|S|1.000000|312.920000||
B|INTC|20260409|10:53:07|S|100.000000|60.990000||
B|SANG|20260409|10:53:07|S|1.000000|3.780000||
B|TSLA|20260409|10:53:07|S|14.000000|342.150000||
B|TTE|20260409|10:53:07|S|100.000000|92.060000||
B|XOM|20260409|10:53:07|S|20.000000|159.070000||
B|ADBE|20260409|10:53:08|S|80.000000|229.370000||
B|MSTR|20260409|10:53:08|S|200.000000|128.867500||
B|SNOW|20260409|10:53:08|S|1.000000|138.830000||
B|AMC|20260409|10:53:09|S|20.000000|1.300000||
B|DNLI|20260409|10:53:09|S|300.000000|19.370000||
B|IP|20260409|10:53:09|S|1.000000|36.669000||
B|MSTR|20260409|10:53:09|S|25.000000|128.857600||
B|MSTR|20260409|10:53:09|S|50.000000|128.860000||
B|TEAM|20260409|10:53:09|S|2.000000|59.030000||
B|ZS|20260409|10:53:09|S|1.000000|125.753500||
B|ADBE|20260409|10:53:10|S|80.000000|229.380000||
B|BBSI|20260409|10:53:10|S|20.000000|28.490000||
B|BURU|20260409|10:53:10|S|100.000000|0.199900||
B|MU|20260409|10:53:10|S|6.000000|403.450000||
B|MU|20260409|10:53:10|S|100.000000|403.520000||
B|MU|20260409|10:53:10|S|100.000000|403.530000||
B|MU|20260409|10:53:10|S|200.000000|403.520000||
B|SWMR|20260409|10:53:10|S|1.000000|43.820000||
B|CRWV|20260409|10:53:11|S|3.000000|87.149700||
B|MSFT|20260409|10:53:11|S|10.000000|367.550000||
B|MU|20260409|10:53:11|S|10.000000|403.440000||
B|RIOT|20260409|10:53:11|S|100.000000|16.639300||
B|SNDK|20260409|10:53:11|S|2.000000|826.210000||
B|SNDK|20260409|10:53:11|S|8.000000|826.210000||
B|VRT|20260409|10:53:11|S|25.000000|287.090000||
B|AMD|20260409|10:53:12|S|5.000000|235.060000||
B|MU|20260409|10:53:12|S|2.000000|403.350000||
B|TQQQ|20260409|10:53:12|S|70.000000|47.705000||
B|ZM|20260409|10:53:12|S|100.000000|82.700000||
B|ZTS|20260409|10:53:12|S|18.000000|118.118300||
B|AVGO|20260409|10:53:13|S|10.000000|353.230000||
B|GLW|20260409|10:53:13|S|100.000000|170.410000||
B|GLW|20260409|10:53:13|S|100.000000|170.520000||
B|PFE|20260409|10:53:13|S|29.000000|27.255000||
B|PG|20260409|10:53:13|S|6.000000|144.749300||
B|RKLB|20260409|10:53:13|S|25.000000|67.727200||
B|STZ|20260409|10:53:13|S|100.000000|158.840000||
B|TER|20260409|10:53:13|S|1.000000|364.940000||
B|YSS|20260409|10:53:13|S|200.000000|31.150000||
B|ZIM|20260409|10:53:13|S|1.000000|26.390000||
B|AMD|20260409|10:53:14|S|100.000000|235.032000||
B|CAR|20260409|10:53:14|S|30.000000|264.965000||
B|INTC|20260409|10:53:14|S|50.000000|60.930000||
B|KC|20260409|10:53:14|S|50.000000|14.730700||
B|MCRB|20260409|10:53:14|S|1.000000|8.630000||
B|NOW|20260409|10:53:14|S|10.000000|91.779100||
B|SOXL|20260409|10:53:14|S|57.000000|69.765000||
B|AEHR|20260409|10:53:15|S|20.000000|68.440000||
B|AMWL|20260409|10:53:15|S|1.000000|5.690000||
B|BOX|20260409|10:53:15|S|100.000000|22.320000||
B|BOX|20260409|10:53:15|S|600.000000|22.324900||
B|CAR|20260409|10:53:15|S|20.000000|267.410000||
B|GLW|20260409|10:53:15|S|100.000000|170.390000||
B|LITE|20260409|10:53:15|S|58.000000|918.095000||
B|NVDA|20260409|10:53:15|S|100.000000|182.500000||
B|JOBY|20260409|10:53:16|S|20.000000|8.385000||
B|MDB|20260409|10:53:16|S|20.000000|238.045000||
B|TGT|20260409|10:53:16|S|10.000000|121.720000||
B|AMD|20260409|10:53:17|S|20.000000|235.110000||
B|AVGO|20260409|10:53:17|S|3.000000|353.205000||
B|BBAI|20260409|10:53:17|S|100.000000|3.345000||
B|BFH|20260409|10:53:17|S|4.000000|78.040000||
B|EVRG|20260409|10:53:17|S|20.000000|85.010000||
B|JOBY|20260409|10:53:17|S|4.000000|8.385000||
B|QQQM|20260409|10:53:17|S|1.000000|248.989000||
B|XLE|20260409|10:53:17|S|200.000000|58.880000||
B|ACHR|20260409|10:53:18|S|200.000000|5.500000||
B|AUR|20260409|10:53:18|S|3700.000000|4.107500||
B|AVAV|20260409|10:53:18|S|40.000000|177.890000||
B|AVGO|20260409|10:53:18|S|4.000000|353.205000||
B|INTC|20260409|10:53:18|S|100.000000|60.940000||
B|SOXL|20260409|10:53:18|S|300.000000|69.785000||
B|TSLL|20260409|10:53:18|S|500.000000|10.229300||
B|AMG|20260409|10:53:19|S|20.000000|283.940000||
B|AXTI|20260409|10:53:19|S|20.000000|60.693200||
B|BAC|20260409|10:53:19|S|85.000000|52.005000||
B|UPB|20260409|10:53:19|S|40.000000|9.820000||
B|XPEV|20260409|10:53:19|S|250.000000|17.000000||
B|ZS|20260409|10:53:19|S|8.000000|125.924100||
B|CORZ|20260409|10:53:20|S|100.000000|17.630000||
B|IONQ|20260409|10:53:20|S|100.000000|28.480700||
B|MSFT|20260409|10:53:20|S|2.000000|367.535000||
B|ONCO|20260409|10:53:20|E|50.000000|2.335000||
B|YSS|20260409|10:53:20|S|67.000000|31.240000||
B|YSS|20260409|10:53:20|S|100.000000|31.240000||
B|AMZU|20260409|10:53:21|S|50.000000|32.025000||
B|HUT|20260409|10:53:21|S|80.000000|64.590000||
B|IRD|20260409|10:53:21|S|400.000000|5.380000||
B|IRD|20260409|10:53:21|S|900.000000|5.380000||
B|LITE|20260409|10:53:21|S|28.000000|919.210000||
B|META|20260409|10:53:21|S|1.000000|630.340000||
B|PLTR|20260409|10:53:21|S|12.000000|130.420000||
B|VGT|20260409|10:53:21|S|8.000000|734.210000||
B|ADBE|20260409|10:53:22|S|25.000000|229.520000||
B|CIFR|20260409|10:53:22|S|1.000000|15.880700||
B|DOCN|20260409|10:53:22|S|100.000000|87.590000||
B|IAU|20260409|10:53:22|S|48.000000|89.615000||
B|OLN|20260409|10:53:22|S|44.000000|28.490000||
B|OLN|20260409|10:53:22|S|1200.000000|28.488500||
B|STZ|20260409|10:53:22|S|25.000000|158.776200||
B|STZ|20260409|10:53:22|S|100.000000|158.870000||
B|TSLA|20260409|10:53:22|S|80.000000|342.370000||
B|UPWK|20260409|10:53:22|S|69.000000|10.439100||
B|VZ|20260409|10:53:22|S|10.000000|47.719300||
B|YSS|20260409|10:53:22|S|10.000000|31.220000||
B|AMZN|20260409|10:53:23|S|100.000000|228.060000||
B|MIGI|20260409|10:53:23|S|100.000000|4.850000||
B|MSFT|20260409|10:53:23|S|8.000000|367.565000||
B|SPY|20260409|10:53:23|S|0.482700|674.940000||
B|STZ|20260409|10:53:23|S|100.000000|158.975500||
B|CRM|20260409|10:53:24|S|100.000000|169.360000||
B|CRMX|20260409|10:53:24|S|100.000000|14.650000||
B|FLY|20260409|10:53:24|S|22.000000|41.052200||
B|IEF|20260409|10:53:24|S|52.000000|95.235000||
B|INTC|20260409|10:53:24|S|50.000000|60.930000||
B|META|20260409|10:53:24|S|1.000000|630.380000||
B|NVDA|20260409|10:53:24|S|100.000000|182.525000||
B|PFE|20260409|10:53:24|S|100.000000|27.245000||
B|TER|20260409|10:53:24|S|10.000000|365.000000||
B|TQQQ|20260409|10:53:24|S|100.000000|47.710000||
B|AMD|20260409|10:53:25|S|65.000000|235.150000||
B|AVGO|20260409|10:53:25|S|100.000000|353.185000||
B|HD|20260409|10:53:25|S|2.000000|331.900000||
B|PTY|20260409|10:53:25|S|200.000000|12.305000||
B|SNDK|20260409|10:53:25|S|15.000000|826.791000||
B|AMD|20260409|10:53:26|S|27.000000|235.178800||
B|BBAI|20260409|10:53:26|S|100.000000|3.350000||
B|BBAI|20260409|10:53:26|S|2800.000000|3.345000||
B|CGGO|20260409|10:53:26|S|423.000000|35.445000||
B|HYG|20260409|10:53:26|S|300.000000|80.045000||
B|INTC|20260409|10:53:26|S|20.000000|60.905000||
B|MAR|20260409|10:53:26|S|100.000000|344.960000||
B|MU|20260409|10:53:26|S|53.000000|403.410000||
B|NMAI|20260409|10:53:26|S|3.000000|13.010000||
B|ONDS|20260409|10:53:26|S|100.000000|9.280000||
B|PLTR|20260409|10:53:26|S|2.000000|130.348800||
B|PLTR|20260409|10:53:26|S|11.000000|130.348800||
B|SNDK|20260409|10:53:26|S|12.000000|826.901000||
B|SNDK|20260409|10:53:26|S|13.000000|826.910000||
B|TSLA|20260409|10:53:26|S|1.000000|342.220000||
B|XPEV|20260409|10:53:26|S|50.000000|16.995000||
B|BP|20260409|10:53:27|S|100.000000|46.975000||
B|MU|20260409|10:53:27|S|22.000000|403.420000||
B|ORCL|20260409|10:53:27|S|50.000000|138.328700||
B|SNOW|20260409|10:53:27|S|10.000000|138.840000||
B|TNXP|20260409|10:53:27|S|100.000000|13.120000||
B|AVGO|20260409|10:53:28|S|10.000000|353.220000||
B|BITB|20260409|10:53:28|S|99.000000|38.640000||
B|FFAI|20260409|10:53:28|S|19.000000|0.228200||
B|GSL|20260409|10:53:28|S|1.000000|38.700000||
B|QQQ|20260409|10:53:28|S|100.000000|604.591200||
B|SNDK|20260409|10:53:28|S|20.000000|826.810000||
B|SUNE|20260409|10:53:28|S|100.000000|1.650000||
B|TQQQ|20260409|10:53:28|S|3.000000|47.690700||
B|WBD|20260409|10:53:28|S|216.000000|27.530700||
B|AMD|20260409|10:53:29|S|50.000000|235.220000||
B|AVAV|20260409|10:53:29|S|15.000000|177.890000||
B|QBTS|20260409|10:53:29|S|100.000000|14.085000||
B|SOFI|20260409|10:53:29|S|1.000000|16.085000||
B|ZIM|20260409|10:53:29|S|1.000000|26.390000||
B|BZAI|20260409|10:53:30|S|1.000000|2.135000||
B|INTC|20260409|10:53:30|S|13.000000|60.910000||
B|IVV|20260409|10:53:30|S|320.000000|678.040000||
B|NDAQ|20260409|10:53:30|S|1.000000|85.440000||
B|NVDA|20260409|10:53:30|S|1.000000|182.510000||
B|SATS|20260409|10:53:30|S|25.000000|118.616500||
B|VWAV|20260409|10:53:30|S|100.000000|6.958300||
B|WOLF|20260409|10:53:30|S|50.000000|23.894500||
B|CEMB|20260409|10:53:31|S|15.000000|45.380000||
B|INTC|20260409|10:53:31|S|87.000000|60.915000||
B|OPEN|20260409|10:53:31|S|10.000000|4.420000||
B|PG|20260409|10:53:31|S|72.000000|144.750000||
B|SBUX|20260409|10:53:31|S|4.000000|96.760000||
B|WULF|20260409|10:53:31|S|100.000000|18.900000||
B|EOSU|20260409|10:53:32|S|1900.000000|1.155000||
B|EVEX|20260409|10:53:32|S|42.000000|2.685000||
B|JETS|20260409|10:53:32|S|79.000000|25.639300||
B|MSTR|20260409|10:53:32|S|70.000000|129.040000||
B|PG|20260409|10:53:32|S|2.000000|144.780000||
B|VICR|20260409|10:53:32|S|100.000000|185.110000||
B|EFA|20260409|10:53:33|S|100.000000|100.989700||
B|GH|20260409|10:53:33|S|20.000000|88.850000||
B|NVDA|20260409|10:53:33|S|25.000000|182.525000||
B|OLN|20260409|10:53:33|S|600.000000|28.488400||
B|PPSI|20260409|10:53:33|S|22.000000|2.550000||
B|PROP|20260409|10:53:33|S|300.000000|1.591000||
B|SHAK|20260409|10:53:33|S|30.000000|96.790000||
B|SNDK|20260409|10:53:33|S|19.000000|827.000000||
B|TSLA|20260409|10:53:33|S|13.000000|342.230000||
B|YSS|20260409|10:53:33|S|15.000000|31.270000||
B|ZS|20260409|10:53:33|S|5.000000|126.075800||
B|MU|20260409|10:53:34|S|9.000000|403.580000||
B|ONTO|20260409|10:53:34|S|20.000000|248.180000||
B|QQQ|20260409|10:53:34|S|400.000000|604.730000||
B|ABBV|20260409|10:53:35|S|5.000000|210.635000||
B|CCL|20260409|10:53:35|S|16.000000|26.995000||
B|INTC|20260409|10:53:35|S|100.000000|60.930000||
B|META|20260409|10:53:35|S|7.000000|630.090000||
B|MU|20260409|10:53:35|S|100.000000|403.590000||
B|QBTS|20260409|10:53:35|S|15.000000|14.089300||
B|SNDK|20260409|10:53:35|S|30.000000|827.420000||
B|SPGI|20260409|10:53:35|S|1.000000|419.121000||
B|AMAT|20260409|10:53:36|S|15.000000|394.790000||
B|CRWG|20260409|10:53:36|S|7000.000000|2.990000||
B|CRWV|20260409|10:53:36|S|100.000000|87.355000||
B|INVA|20260409|10:53:36|S|12.000000|23.660000||
B|RDDT|20260409|10:53:36|S|2.000000|137.055000||
B|SAR|20260409|10:53:36|S|22.000000|22.090000||
B|SNDK|20260409|10:53:36|S|10.000000|827.060000||
B|XOVR|20260409|10:53:36|S|100.000000|16.990000||
B|COIN|20260409|10:53:37|S|1.000000|169.670000||
B|SCO|20260409|10:53:37|S|44.000000|7.910000||
B|UBER|20260409|10:53:37|S|2.000000|70.380000||
B|AAPL|20260409|10:53:38|S|15.000000|257.625000||
B|AAPL|20260409|10:53:38|S|300.000000|257.635000||
B|AMD|20260409|10:53:38|S|50.000000|235.460000||
B|FLY|20260409|10:53:38|S|22.000000|41.050000||
B|NVDA|20260409|10:53:38|S|35.000000|182.575000||
B|SHOP|20260409|10:53:38|S|110.000000|114.970000||
B|AMD|20260409|10:53:39|S|70.000000|235.430000||
B|AMD|20260409|10:53:39|S|200.000000|235.467800||
B|BTI|20260409|10:53:39|S|100.000000|57.940000||
B|COHR|20260409|10:53:39|S|7.000000|289.940000||
B|DELL|20260409|10:53:39|S|20.000000|181.175000||
B|META|20260409|10:53:39|S|5.000000|630.060000||
B|NVDA|20260409|10:53:39|S|50.000000|182.570000||
B|ONDL|20260409|10:53:39|S|200.000000|15.660000||
B|SPLV|20260409|10:53:39|S|107.000000|74.729300||
B|TGS|20260409|10:53:39|S|3.000000|33.780000||
B|UNM|20260409|10:53:39|S|100.000000|76.920000||
B|ZS|20260409|10:53:39|S|40.000000|125.925700||
B|CEG|20260409|10:53:40|S|2.000000|289.379000||
B|CRDO|20260409|10:53:40|S|10.000000|108.780000||
B|CVE|20260409|10:53:40|S|100.000000|26.435000||
B|FSLY|20260409|10:53:40|S|29.000000|29.498800||
B|FSLY|20260409|10:53:40|S|100.000000|29.540000||
B|FSLY|20260409|10:53:40|S|240.000000|29.476600||
B|GV|20260409|10:53:40|S|200.000000|0.333000||
B|PLTR|20260409|10:53:40|S|200.000000|130.380000||
B|SNDK|20260409|10:53:40|S|32.000000|826.969000||
B|STZ|20260409|10:53:40|S|25.000000|158.840000||
B|TGS|20260409|10:53:40|S|101.000000|33.706200||
B|VICI|20260409|10:53:40|S|400.000000|27.945000||
B|ZTS|20260409|10:53:40|S|5.000000|118.042100||
B|AAOI|20260409|10:53:41|S|100.000000|137.510000||
B|AVGO|20260409|10:53:41|S|10.000000|353.470000||
B|GOOGL|20260409|10:53:41|S|9.000000|312.920000||
B|META|20260409|10:53:41|S|50.000000|629.960000||
B|PAGP|20260409|10:53:41|S|100.000000|23.875000||
B|PFE|20260409|10:53:41|S|38.000000|27.250000||
B|PLTR|20260409|10:53:41|S|210.000000|130.395000||
B|SAR|20260409|10:53:41|S|22.000000|22.090000||
B|UVIX|20260409|10:53:41|S|300.000000|6.705000||
B|XLU|20260409|10:53:41|S|1.000000|47.495000||
B|FPS|20260409|10:53:42|S|300.000000|30.950000||
B|INSG|20260409|10:53:42|S|300.000000|13.460000||
B|PGX|20260409|10:53:42|S|16.000000|11.085000||
B|RJF|20260409|10:53:42|S|10.000000|146.910000||
B|TQQQ|20260409|10:53:42|S|100.000000|47.738000||
B|FLY|20260409|10:53:43|S|196.000000|41.045000||
B|NET|20260409|10:53:43|S|31.000000|193.600000||
B|NET|20260409|10:53:43|S|269.000000|193.520000||
B|NIO|20260409|10:53:43|S|194.000000|6.175000||
B|ODFL|20260409|10:53:43|S|46.000000|208.011000||
B|SAR|20260409|10:53:43|S|9.000000|22.100000||
B|SFM|20260409|10:53:43|S|300.000000|76.140000||
B|TQQQ|20260409|10:53:43|S|200.000000|47.729300||
B|UVIX|20260409|10:53:43|S|50.000000|6.705000||
B|BTOG|20260409|10:53:44|S|1.000000|2.330000||
B|CRCG|20260409|10:53:44|S|100.000000|2.349900||
B|MAGS|20260409|10:53:44|S|20.000000|60.015000||
B|MSFT|20260409|10:53:44|S|120.000000|367.705000||
B|MU|20260409|10:53:44|S|6.000000|403.630000||
B|QQQI|20260409|10:53:44|S|100.000000|51.562500||
B|SPY|20260409|10:53:44|S|1.000000|674.970000||
B|GLXY|20260409|10:53:45|S|25.000000|19.920000||
B|JOBY|20260409|10:53:45|S|100.000000|8.385000||
B|MSTR|20260409|10:53:45|S|300.000000|129.020000||
B|MU|20260409|10:53:45|S|100.000000|403.670000||
B|NOW|20260409|10:53:45|S|8.000000|91.775000||
B|NVDA|20260409|10:53:45|S|300.000000|182.535000||
B|QCOM|20260409|10:53:45|S|80.000000|127.425000||
B|SAR|20260409|10:53:45|S|22.000000|22.110000||
B|TQQQ|20260409|10:53:45|S|50.000000|47.735000||
B|VGT|20260409|10:53:45|S|2.000000|734.300000||
B|VRE|20260409|10:53:45|S|40.000000|18.910000||
B|ZTS|20260409|10:53:45|S|5.000000|118.041400||
B|AVGO|20260409|10:53:46|S|32.000000|353.430000||
B|AVGO|20260409|10:53:46|S|39.000000|353.420000||
B|JOBY|20260409|10:53:46|S|100.000000|8.385000||
B|META|20260409|10:53:46|S|1.000000|629.940000||
B|MRVL|20260409|10:53:46|S|80.000000|121.735000||
B|MU|20260409|10:53:46|S|85.000000|403.720000||
B|NEOV|20260409|10:53:46|S|73.000000|3.190000||
B|TSLA|20260409|10:53:46|S|25.000000|342.350000||
B|TSLA|20260409|10:53:46|S|100.000000|342.400000||
B|TSLL|20260409|10:53:46|S|1500.000000|10.229300||
B|VEEV|20260409|10:53:46|S|2.000000|158.894600||
B|WDC|20260409|10:53:46|S|20.000000|332.704300||
B|ZTO|20260409|10:53:46|S|84.000000|24.560000||
B|AAOI|20260409|10:53:47|S|10.000000|137.440000||
B|AVGO|20260409|10:53:47|S|5.000000|353.370000||
B|HUBS|20260409|10:53:47|S|5.000000|201.840000||
B|MRVL|20260409|10:53:47|S|127.000000|121.770000||
B|MUU|20260409|10:53:47|S|15.000000|169.200000||
B|NBIS|20260409|10:53:47|S|100.000000|127.890000||
B|NBIS|20260409|10:53:47|S|141.000000|127.930000||
B|NBIS|20260409|10:53:47|S|200.000000|127.800000||
B|NBIS|20260409|10:53:47|S|217.000000|127.920000||
B|NBIS|20260409|10:53:47|S|1500.000000|127.820000||
B|SOXS|20260409|10:53:47|S|200.000000|26.025000||
B|ZIM|20260409|10:53:47|S|1.000000|26.390000||
B|CVNA|20260409|10:53:48|S|36.000000|320.000000||
B|CVNA|20260409|10:53:48|S|42.000000|319.780000||
B|DKI|20260409|10:53:48|S|100.000000|0.601100||
B|DKI|20260409|10:53:48|S|100.000000|0.601100||
B|GRID|20260409|10:53:48|S|22.000000|174.700000||
B|HUT|20260409|10:53:48|S|136.000000|64.590000||
B|ISSC|20260409|10:53:48|S|129.000000|24.105000||
B|MSTR|20260409|10:53:48|S|70.000000|129.040000||
B|PTY|20260409|10:53:48|S|200.000000|12.305000||
B|RJF|20260409|10:53:48|S|10.000000|146.960000||
B|RVMD|20260409|10:53:48|S|68.000000|96.020000||
B|URA|20260409|10:53:48|S|480.000000|50.490000||
B|ASTS|20260409|10:53:49|S|30.000000|95.670000||
B|FRMI|20260409|10:53:49|S|100.000000|4.595000||
B|HUT|20260409|10:53:49|S|42.000000|64.590000||
B|LITE|20260409|10:53:49|S|1.000000|917.190000||
B|MELI|20260409|10:53:49|S|1.000000|1759.100000||
B|MU|20260409|10:53:49|S|10.000000|403.620000||
B|OSCR|20260409|10:53:49|S|1.000000|14.497400||
B|SAR|20260409|10:53:49|S|22.000000|22.140000||
B|T|20260409|10:53:49|S|13.000000|27.139300||
B|TSLL|20260409|10:53:49|S|50.000000|10.227300||
B|AAPL|20260409|10:53:50|S|100.000000|257.595000||
B|AMAT|20260409|10:53:50|S|1.000000|394.820000||
B|JOBY|20260409|10:53:50|S|100.000000|8.395000||
B|MRVL|20260409|10:53:50|S|111.000000|121.690000||
B|MULL|20260409|10:53:50|S|3.000000|149.240000||
B|TQQQ|20260409|10:53:50|S|100.000000|47.725000||
B|WGS|20260409|10:53:50|S|21.000000|59.540000||
B|AVGO|20260409|10:53:51|S|100.000000|353.360000||
B|AXTI|20260409|10:53:51|S|100.000000|60.680900||
B|BA|20260409|10:53:51|S|100.000000|217.590000||
B|GLW|20260409|10:53:51|S|5.000000|170.600000||
B|JOBY|20260409|10:53:51|S|100.000000|8.395000||
B|SAR|20260409|10:53:51|S|22.000000|22.140000||
B|CRWV|20260409|10:53:52|S|50.000000|87.520000||
B|LITX|20260409|10:53:52|S|17.000000|48.530000||
B|PLTR|20260409|10:53:52|S|70.000000|130.520000||
B|TSM|20260409|10:53:52|S|20.000000|362.830000||
B|AEM|20260409|10:53:53|S|100.000000|214.970000||
B|FSLY|20260409|10:53:53|S|50.000000|29.611600||
B|MRVL|20260409|10:53:53|S|4.000000|121.680000||
B|ONDS|20260409|10:53:53|S|100.000000|9.290000||
B|SAR|20260409|10:53:53|S|22.000000|22.140000||
B|ZTS|20260409|10:53:53|S|5.000000|118.040500||
B|ARKK|20260409|10:53:54|S|50.000000|69.000000||
B|GRAB|20260409|10:53:54|S|20.000000|3.665000||
B|INTC|20260409|10:53:54|S|100.000000|60.945000||
B|PAGP|20260409|10:53:54|S|100.000000|23.875000||
B|SPXL|20260409|10:53:54|S|100.000000|206.045000||
B|SPXL|20260409|10:53:54|S|100.000000|206.045000||
B|TSM|20260409|10:53:54|S|60.000000|362.772500||
B|UVIX|20260409|10:53:54|S|300.000000|6.695000||
B|AMZN|20260409|10:53:55|S|15.000000|228.160000||
B|CEPU|20260409|10:53:55|S|1.000000|16.720000||
B|FSLY|20260409|10:53:55|S|22.000000|29.690000||
B|FSLY|20260409|10:53:55|S|50.000000|29.670000||
B|GLW|20260409|10:53:55|S|0.600000|170.620000||
B|JD|20260409|10:53:55|S|100.000000|28.060000||
B|JD|20260409|10:53:55|S|100.000000|28.060700||
B|KTOS|20260409|10:53:55|S|20.000000|71.350000||
B|MU|20260409|10:53:55|S|16.000000|403.640000||
B|QQQ|20260409|10:53:55|S|50.000000|604.833800||
B|QQQ|20260409|10:53:55|S|400.000000|604.845000||
B|YSS|20260409|10:53:55|S|100.000000|31.250000||
B|YSS|20260409|10:53:55|S|200.000000|31.250000||
B|AA|20260409|10:53:56|S|20.000000|73.900000||
B|INTC|20260409|10:53:56|S|100.000000|60.940700||
B|KO|20260409|10:53:56|S|111.000000|77.485000||
B|META|20260409|10:53:56|S|1.000000|630.110000||
B|MSFT|20260409|10:53:56|S|2.000000|367.730000||
B|NOW|20260409|10:53:56|S|3.000000|91.730000||
B|AAPL|20260409|10:53:57|S|300.000000|257.650000||
B|BMNU|20260409|10:53:57|S|356.000000|1.970000||
B|FSLY|20260409|10:53:57|S|100.000000|29.640000||
B|INTC|20260409|10:53:57|S|600.000000|60.945000||
B|KRC|20260409|10:53:57|S|40.000000|27.675000||
B|MU|20260409|10:53:57|S|50.000000|403.770000||
B|ORCL|20260409|10:53:57|S|2.000000|138.335800||
B|SNDK|20260409|10:53:57|S|8.000000|826.820000||
B|TEM|20260409|10:53:57|S|35.000000|45.100000||
B|ZTS|20260409|10:53:57|S|5.000000|118.040000||
B|AAOI|20260409|10:53:58|S|84.000000|137.530000||
B|KORU|20260409|10:53:58|S|2.000000|369.690000||
B|LITE|20260409|10:53:58|S|20.000000|917.940000||
B|MU|20260409|10:53:58|S|10.000000|403.770000||
B|NBIS|20260409|10:53:58|S|200.000000|128.000000||
B|PLTR|20260409|10:53:58|S|4.000000|130.598800||
B|RMD|20260409|10:53:58|S|7.000000|226.575000||
B|ULTY|20260409|10:53:58|S|3.000000|30.978800||
B|ZTS|20260409|10:53:58|S|17.000000|118.040000||
B|ADBE|20260409|10:53:59|S|10.000000|229.470000||
B|AMZN|20260409|10:53:59|S|100.000000|228.170000||
B|APP|20260409|10:53:59|S|6.000000|379.010000||
B|FLY|20260409|10:53:59|S|49.000000|41.088800||
B|KO|20260409|10:53:59|S|20.000000|77.489300||
B|LITE|20260409|10:53:59|S|152.000000|918.200000||
B|MU|20260409|10:53:59|S|7.000000|403.690000||
B|MU|20260409|10:53:59|S|18.000000|403.720000||
B|MU|20260409|10:53:59|S|50.000000|403.760000||
B|MU|20260409|10:53:59|S|82.000000|403.720000||
B|PBR|20260409|10:53:59|S|1.000000|20.950000||
B|PDD|20260409|10:53:59|S|514.000000|99.910000||
B|ARES|20260409|10:54:00|S|100.000000|104.240000||
B|KC|20260409|10:54:00|S|50.000000|14.730700||
B|MRVL|20260409|10:54:00|S|80.000000|121.650000||
B|NRGV|20260409|10:54:00|S|94.000000|3.325000||
B|STAA|20260409|10:54:00|S|200.000000|26.070000||
B|TQQQ|20260409|10:54:00|S|1.000000|47.757500||
B|WGS|20260409|10:54:00|S|21.000000|59.570000||
B|ZS|20260409|10:54:00|S|40.000000|125.915800||
B|ZTS|20260409|10:54:00|S|5.000000|118.040000||
B|ADBE|20260409|10:54:01|S|25.000000|229.470000||
B|AEP|20260409|10:54:01|S|2.000000|137.060000||
B|CAR|20260409|10:54:01|S|5.000000|267.090000||
B|CRM|20260409|10:54:01|S|4.000000|169.350000||
B|IOT|20260409|10:54:01|S|100.000000|27.030900||
B|JD|20260409|10:54:01|S|100.000000|28.060000||
B|NIO|20260409|10:54:01|S|250.000000|6.179300||
B|PLTR|20260409|10:54:01|S|200.000000|130.618800||
B|SPXL|20260409|10:54:01|S|100.000000|206.011500||
B|TQQQ|20260409|10:54:01|S|1.000000|47.755000||
B|TQQQ|20260409|10:54:01|S|100.000000|47.759300||
B|TVTX|20260409|10:54:01|S|20.000000|30.070000||
B|AMZN|20260409|10:54:02|S|25.000000|228.180000||
B|AVGO|20260409|10:54:02|S|13.000000|353.350000||
B|BMNR|20260409|10:54:02|S|1200.000000|21.085000||
B|CRWV|20260409|10:54:02|S|1.000000|87.585000||
B|CRWV|20260409|10:54:02|S|50.000000|87.590000||
B|LWLG|20260409|10:54:02|S|2.000000|8.280000||
B|MOS|20260409|10:54:02|S|2.000000|25.980000||
B|MRVL|20260409|10:54:02|S|82.000000|121.660000||
B|SAR|20260409|10:54:02|S|22.000000|22.160000||
B|SNDK|20260409|10:54:02|S|30.000000|826.790000||
B|SOXS|20260409|10:54:02|S|383.000000|26.017500||
B|STAA|20260409|10:54:02|S|100.000000|26.070000||
B|ZIM|20260409|10:54:02|S|1.000000|26.385000||
B|AMD|20260409|10:54:03|S|2.000000|235.220000||
B|BTBT|20260409|10:54:03|S|15.000000|1.340000||
B|DSGX|20260409|10:54:03|S|1.000000|65.180000||
B|MU|20260409|10:54:03|S|3.000000|403.660000||
B|NVDA|20260409|10:54:03|S|600.000000|182.570000||
B|SNDK|20260409|10:54:03|S|10.000000|826.790000||
B|TQQQ|20260409|10:54:03|S|200.000000|47.745000||
B|CMDY|20260409|10:54:04|S|3.000000|59.080000||
B|COHR|20260409|10:54:04|S|100.000000|289.720000||
B|OLPX|20260409|10:54:04|S|20.000000|2.020000||
B|OPEN|20260409|10:54:04|S|26.000000|4.410000||
B|PLTR|20260409|10:54:04|S|310.000000|130.600000||
B|PLTR|20260409|10:54:04|S|402.000000|130.600000||
B|PTON|20260409|10:54:04|S|500.000000|4.619300||
B|TSLA|20260409|10:54:04|S|20.000000|342.630000||
B|AFL|20260409|10:54:05|S|20.000000|113.140000||
B|CRWD|20260409|10:54:05|S|3.000000|404.940000||
B|MU|20260409|10:54:05|S|32.000000|403.660000||
B|NVDA|20260409|10:54:05|S|80.000000|182.555000||
B|RBRK|20260409|10:54:05|S|100.000000|47.000000||
B|SNDK|20260409|10:54:05|S|20.000000|826.790000||
B|SVC|20260409|10:54:05|S|29.000000|1.290000||
B|BAC|20260409|10:54:06|S|2.000000|52.025000||
B|CAR|20260409|10:54:06|S|4.000000|267.130000||
B|COHR|20260409|10:54:06|S|100.000000|289.720000||
B|COHR|20260409|10:54:06|S|101.000000|289.770000||
B|EL|20260409|10:54:06|S|16.000000|71.090000||
B|OLPX|20260409|10:54:06|S|20.000000|2.020000||
B|OMER|20260409|10:54:06|S|20.000000|11.730000||
B|ORCL|20260409|10:54:06|S|10.000000|138.335000||
B|RBRK|20260409|10:54:06|S|400.000000|47.000000||
B|SPGI|20260409|10:54:06|S|1.000000|418.480000||
B|WDAY|20260409|10:54:06|S|17.000000|112.588500||
B|CAR|20260409|10:54:07|S|8.000000|267.130000||
B|LMND|20260409|10:54:07|S|20.000000|56.030000||
B|LRCX|20260409|10:54:07|S|100.000000|254.460000||
B|MSTR|20260409|10:54:07|S|50.000000|129.250000||
B|NVDX|20260409|10:54:07|S|894.000000|15.207500||
B|TSLA|20260409|10:54:07|S|25.000000|342.570000||
B|AMZN|20260409|10:54:08|S|100.000000|228.170000||
B|IBM|20260409|10:54:08|S|6.000000|235.520000||
B|MNSB|20260409|10:54:08|S|10.000000|23.120000||
B|MRVL|20260409|10:54:08|S|66.000000|121.730000||
B|MSFT|20260409|10:54:08|S|10.000000|367.747800||
B|PAYX|20260409|10:54:08|S|10.000000|87.550000||
B|RXRX|20260409|10:54:08|S|5.000000|3.349800||
B|TTD|20260409|10:54:08|S|150.000000|20.137600||
B|WOLF|20260409|10:54:08|S|25.000000|23.893600||
B|ZTS|20260409|10:54:08|S|10.000000|118.097300||
B|AMZN|20260409|10:54:09|S|100.000000|228.170000||
B|APPN|20260409|10:54:09|S|1.000000|21.300000||
B|ASPI|20260409|10:54:09|S|100.000000|4.275000||
B|BIL|20260409|10:54:09|S|50.000000|91.460000||
B|EWY|20260409|10:54:09|S|400.000000|135.760000||
B|IBIT|20260409|10:54:09|S|100.000000|40.365000||
B|META|20260409|10:54:09|S|1.000000|629.600000||
B|AMD|20260409|10:54:10|S|100.000000|235.150000||
B|AMZN|20260409|10:54:10|S|2.000000|228.190700||
B|AMZN|20260409|10:54:10|S|50.000000|228.195000||
B|AMZN|20260409|10:54:10|S|100.000000|228.200000||
B|AON|20260409|10:54:10|S|20.000000|324.260000||
B|ASM|20260409|10:54:10|S|20.000000|6.855000||
B|BLSH|20260409|10:54:10|S|6.000000|36.510000||
B|HSAI|20260409|10:54:10|S|25.000000|21.840000||
B|KVYO|20260409|10:54:10|S|89.000000|17.818000||
B|MRVL|20260409|10:54:10|S|2.000000|121.710000||
B|SAR|20260409|10:54:10|S|22.000000|22.160000||
B|AMD|20260409|10:54:11|S|70.000000|235.150000||
B|AMZN|20260409|10:54:11|S|62.000000|228.190000||
B|EWZ|20260409|10:54:11|S|500.000000|40.120700||
B|FPS|20260409|10:54:11|S|300.000000|30.970000||
B|INTC|20260409|10:54:11|S|100.000000|60.930000||
B|INTC|20260409|10:54:11|S|100.000000|60.930000||
B|INTC|20260409|10:54:11|S|200.000000|60.930000||
B|MRVL|20260409|10:54:11|S|32.000000|121.720000||
B|MSTR|20260409|10:54:11|S|20.000000|129.230000||
B|MU|20260409|10:54:11|S|2.000000|403.785000||
B|NFLX|20260409|10:54:11|S|7.000000|99.805000||
B|RECS|20260409|10:54:11|S|49.000000|40.135000||
B|TSLA|20260409|10:54:11|S|19.000000|342.480000||
B|CIEN|20260409|10:54:12|S|20.000000|495.290000||
B|META|20260409|10:54:12|S|50.000000|629.220000||
B|MSFT|20260409|10:54:12|S|12.000000|367.670000||
B|NBIS|20260409|10:54:12|S|25.000000|127.960000||
B|QQQI|20260409|10:54:12|S|200.000000|51.562500||
B|WGS|20260409|10:54:12|S|21.000000|59.570000||
B|BCTX|20260409|10:54:13|S|39.000000|4.490000||
B|FLYT|20260409|10:54:13|S|300.000000|30.705000||
B|MARA|20260409|10:54:13|S|100.000000|9.500000||
B|NEE|20260409|10:54:13|S|10.000000|95.690000||
B|NVDA|20260409|10:54:13|S|2.000000|182.625000||
B|TWLO|20260409|10:54:13|S|95.000000|119.600000||
B|VRDN|20260409|10:54:13|S|100.000000|15.230000||
B|WDC|20260409|10:54:13|S|50.000000|333.052000||
B|Z|20260409|10:54:13|S|40.000000|40.053600||
B|BCTX|20260409|10:54:14|S|39.000000|4.490000||
B|META|20260409|10:54:14|S|100.000000|629.220000||
B|MRVL|20260409|10:54:14|S|8.000000|121.748600||
B|MRVL|20260409|10:54:14|S|66.000000|121.740000||
B|MRVL|20260409|10:54:14|S|664.000000|121.740000||
B|NVDA|20260409|10:54:14|S|10.000000|182.625000||
B|NVDA|20260409|10:54:14|S|100.000000|182.630000||
B|PAYP|20260409|10:54:14|S|4.000000|20.480000||
B|PBR|20260409|10:54:14|S|100.000000|20.945000||
B|PYPL|20260409|10:54:14|S|100.000000|45.195000||
B|SCCO|20260409|10:54:14|S|20.000000|186.231000||
B|AMD|20260409|10:54:15|S|100.000000|235.122000||
B|BIDU|20260409|10:54:15|S|72.000000|109.130000||
B|CRML|20260409|10:54:15|S|100.000000|8.685000||
B|FIVN|20260409|10:54:15|S|250.000000|13.897000||
B|MSFT|20260409|10:54:15|S|5.000000|367.670000||
B|MUU|20260409|10:54:15|S|2.000000|169.370000||
B|NVDA|20260409|10:54:15|S|58.000000|182.625000||
B|PLTR|20260409|10:54:15|S|25.000000|130.560000||
B|QNCX|20260409|10:54:15|E|2.000000|0.140600||
B|RKLB|20260409|10:54:15|S|33.000000|67.768600||
B|RXRX|20260409|10:54:15|S|10.000000|3.349700||
B|TSLA|20260409|10:54:15|S|20.000000|342.540000||
B|AMZN|20260409|10:54:16|S|3.000000|228.140000||
B|APLD|20260409|10:54:16|S|200.000000|26.298600||
B|ARAI|20260409|10:54:16|S|200.000000|1.090000||
B|CLS|20260409|10:54:16|S|34.000000|319.490000||
B|KGS|20260409|10:54:16|S|20.000000|61.170000||
B|MU|20260409|10:54:16|S|10.000000|403.840000||
B|RKLB|20260409|10:54:16|S|200.000000|67.845000||
B|SOXS|20260409|10:54:16|S|135.000000|25.989300||
B|AIB|20260409|10:54:17|S|5.000000|1.575000||
B|B|20260409|10:54:17|S|16.000000|42.310700||
B|CVNA|20260409|10:54:17|S|20.000000|320.080000||
B|HUT|20260409|10:54:17|S|15.000000|64.770000||
B|INTC|20260409|10:54:17|S|30.000000|60.959000||
B|NVDA|20260409|10:54:17|S|10.000000|182.695000||
B|PLTR|20260409|10:54:17|S|17.000000|130.570000||
B|PLTR|20260409|10:54:17|S|383.000000|130.580000||
B|SNDK|20260409|10:54:17|S|1.000000|827.610000||
B|SNDK|20260409|10:54:17|S|8.000000|827.610000||
B|AEHR|20260409|10:54:18|S|150.000000|68.680000||
B|AMD|20260409|10:54:18|S|20.000000|235.160000||
B|AMD|20260409|10:54:18|S|200.000000|235.155000||
B|META|20260409|10:54:18|S|20.000000|629.288000||
B|NBIS|20260409|10:54:18|S|100.000000|128.150000||
B|VOO|20260409|10:54:18|S|8.000000|620.600000||
B|ZM|20260409|10:54:18|S|9.000000|82.745000||
B|ZM|20260409|10:54:18|S|13.000000|82.745000||
B|ZM|20260409|10:54:18|S|13.000000|82.745000||
B|ZM|20260409|10:54:18|S|13.000000|82.745000||
B|ZM|20260409|10:54:18|S|13.000000|82.745000||
B|ZM|20260409|10:54:18|S|13.000000|82.745000||
B|ZM|20260409|10:54:18|S|13.000000|82.745000||
B|ZM|20260409|10:54:18|S|13.000000|82.745000||
B|AXP|20260409|10:54:19|S|1.000000|312.855000||
B|AXTI|20260409|10:54:19|S|170.000000|60.640000||
B|BE|20260409|10:54:19|S|10.000000|158.961400||
B|BLIN|20260409|10:54:19|S|10.000000|0.867900||
B|META|20260409|10:54:19|S|5.000000|629.145200||
B|NAIL|20260409|10:54:19|S|28.000000|40.740000||
B|NVDA|20260409|10:54:19|S|4.000000|182.680000||
B|SNDK|20260409|10:54:19|S|1.000000|827.620000||
B|AMZN|20260409|10:54:20|S|21.000000|228.120000||
B|AMZN|20260409|10:54:20|S|21.000000|228.130000||
B|ERIC|20260409|10:54:20|S|200.000000|11.820700||
B|OPEN|20260409|10:54:20|S|100.000000|4.419300||
B|ZIM|20260409|10:54:20|S|1.000000|26.390000||
B|COIN|20260409|10:54:21|S|3.000000|169.980000||
B|CVX|20260409|10:54:21|S|10.000000|195.937800||
B|GAME|20260409|10:54:21|S|100.000000|0.387700||
B|INTC|20260409|10:54:21|S|50.000000|60.989000||
B|SPY|20260409|10:54:21|S|4.000000|675.085000||
B|ABAT|20260409|10:54:22|S|200.000000|2.820000||
B|MSFT|20260409|10:54:22|S|5.000000|367.700000||
B|MSTR|20260409|10:54:22|S|88.000000|129.387000||
B|MTH|20260409|10:54:22|S|50.000000|65.010000||
B|MU|20260409|10:54:22|S|100.000000|403.860000||
B|PLTR|20260409|10:54:22|S|10.000000|130.559000||
B|TSLL|20260409|10:54:22|S|100.000000|10.235000||
B|ADEA|20260409|10:54:23|S|20.000000|25.690000||
B|APLD|20260409|10:54:23|S|190.000000|26.280000||
B|GAME|20260409|10:54:23|S|100.000000|0.387700||
B|MSTR|20260409|10:54:23|S|4.000000|129.320000||
B|MU|20260409|10:54:23|S|17.000000|403.850000||
B|NOW|20260409|10:54:23|S|2.000000|91.620000||
B|STZ|20260409|10:54:23|S|100.000000|158.820000||
B|TSLL|20260409|10:54:23|S|25.000000|10.229300||
B|CRWD|20260409|10:54:24|S|25.000000|404.785000||
B|IMA|20260409|10:54:24|S|20.000000|4.740000||
B|MSFT|20260409|10:54:24|S|25.000000|367.668400||
B|PAYX|20260409|10:54:24|S|50.000000|87.530000||
B|PINS|20260409|10:54:24|S|100.000000|17.795000||
B|PL|20260409|10:54:24|S|100.000000|36.015000||
B|AAOI|20260409|10:54:25|S|13.000000|137.770000||
B|ASTX|20260409|10:54:25|S|100.000000|47.970000||
B|INOD|20260409|10:54:25|S|100.000000|36.700000||
B|KLAC|20260409|10:54:25|S|1.000000|1694.570000||
B|META|20260409|10:54:25|S|3.000000|629.150000||
B|META|20260409|10:54:25|S|10.000000|629.160000||
B|NOW|20260409|10:54:25|S|54.000000|91.584500||
B|ONCO|20260409|10:54:25|S|100.000000|2.360000||
B|RIVN|20260409|10:54:25|S|5.000000|15.115000||
B|TSLA|20260409|10:54:25|S|214.000000|342.400000||
B|TSLA|20260409|10:54:25|S|336.000000|342.380000||
B|TSLL|20260409|10:54:25|S|530.000000|10.229300||
B|ZS|20260409|10:54:25|S|200.000000|125.640000||
B|ZS|20260409|10:54:25|S|200.000000|125.670000||
B|AXTI|20260409|10:54:26|S|10.000000|60.500000||
B|BRK/B|20260409|10:54:26|S|2.000000|482.650000||
B|GAME|20260409|10:54:26|S|200.000000|0.387600||
B|TSLA|20260409|10:54:26|S|200.000000|342.380000||
B|U|20260409|10:54:26|S|300.000000|21.420000||
B|AIB|20260409|10:54:27|S|3.000000|1.580000||
B|ALAB|20260409|10:54:27|S|200.000000|125.300000||
B|ESTC|20260409|10:54:27|S|5.000000|46.270000||
B|ESTC|20260409|10:54:27|S|5.000000|46.270000||
B|JD|20260409|10:54:27|S|100.000000|28.060000||
B|META|20260409|10:54:27|S|24.000000|628.990000||
B|NBIS|20260409|10:54:27|S|100.000000|128.150000||
B|PCOR|20260409|10:54:27|S|1.000000|51.230000||
B|PFE|20260409|10:54:27|S|42.000000|27.240000||
B|PTIR|20260409|10:54:27|S|100.000000|12.885000||
B|SERV|20260409|10:54:27|S|42.000000|8.085000||
B|Z|20260409|10:54:27|S|200.000000|40.040000||
B|BE|20260409|10:54:28|S|9.000000|159.020000||
B|BMNR|20260409|10:54:28|S|43.000000|21.085000||
B|GS|20260409|10:54:28|S|1.000000|897.240000||
B|META|20260409|10:54:28|S|23.000000|628.990000||
B|MSFT|20260409|10:54:28|S|1.000000|367.678000||
B|MSTR|20260409|10:54:28|S|3.000000|129.270000||
B|NOW|20260409|10:54:28|S|1.000000|91.569000||
B|SOXS|20260409|10:54:28|S|50.000000|25.979300||
B|EVMN|20260409|10:54:29|S|30.000000|27.970000||
B|GLDM|20260409|10:54:29|S|20.000000|94.275000||
B|META|20260409|10:54:29|S|2.000000|628.990000||
B|RCAT|20260409|10:54:29|S|8.000000|12.485000||
B|ZM|20260409|10:54:29|S|12.000000|82.660000||
B|AAOI|20260409|10:54:30|S|40.000000|137.770000||
B|APLD|20260409|10:54:30|S|100.000000|26.270000||
B|INTC|20260409|10:54:30|S|250.000000|60.999100||
B|META|20260409|10:54:30|S|72.000000|628.990000||
B|BWXT|20260409|10:54:31|S|65.000000|233.910000||
B|CIEN|20260409|10:54:31|S|99.000000|495.505000||
B|FLY|20260409|10:54:31|S|10.000000|41.120000||
B|MSFT|20260409|10:54:31|S|12.000000|367.640000||
B|MSFU|20260409|10:54:31|S|30.000000|22.639300||
B|O|20260409|10:54:31|S|10.000000|63.075000||
B|RKLB|20260409|10:54:31|S|300.000000|67.810000||
B|RMBS|20260409|10:54:31|S|52.000000|102.060000||
B|TMF|20260409|10:54:31|S|50.000000|36.027400||
B|IQ|20260409|10:54:32|S|806.000000|1.310000||
B|LITE|20260409|10:54:32|S|200.000000|918.590000||
B|OLPX|20260409|10:54:32|S|15.000000|2.020000||
B|RKLB|20260409|10:54:32|S|3.000000|67.828800||
B|SPYG|20260409|10:54:32|S|1.000000|103.029300||
B|DRAM|20260409|10:54:33|S|100.000000|31.250000||
B|GAME|20260409|10:54:33|S|100.000000|0.384400||
B|GOOG|20260409|10:54:33|S|6.000000|311.060000||
B|MULL|20260409|10:54:33|S|34.000000|149.760000||
B|SHW|20260409|10:54:33|S|6.000000|331.803300||
B|SOXS|20260409|10:54:33|S|8.000000|25.969300||
B|APP|20260409|10:54:34|S|25.000000|378.400000||
B|FICO|20260409|10:54:34|S|1.000000|1046.590000||
B|MSFT|20260409|10:54:34|S|2.000000|367.678300||
B|MSFT|20260409|10:54:34|S|10.000000|367.678300||
B|MSTR|20260409|10:54:34|S|20.000000|129.180000||
B|MU|20260409|10:54:34|S|2.000000|404.070000||
B|MU|20260409|10:54:34|S|100.000000|404.090000||
B|OKLL|20260409|10:54:34|S|100.000000|5.660000||
B|OKLL|20260409|10:54:34|S|400.000000|5.660000||
B|OKLL|20260409|10:54:34|S|400.000000|5.660000||
B|SQQQ|20260409|10:54:34|S|200.000000|69.665000||
B|STE|20260409|10:54:34|S|5.000000|221.880000||
B|V|20260409|10:54:34|S|1.000000|304.116300||
B|ACN|20260409|10:54:35|S|3.000000|183.780000||
B|CRCL|20260409|10:54:35|S|18.000000|89.377600||
B|KO|20260409|10:54:35|S|5.000000|77.529300||
B|NOW|20260409|10:54:35|S|9.000000|91.519300||
B|NOW|20260409|10:54:35|S|40.000000|91.520000||
B|SNXX|20260409|10:54:35|S|30.000000|60.540000||
B|THO|20260409|10:54:35|S|20.000000|77.460000||
B|TSLL|20260409|10:54:35|S|50.000000|10.225000||
B|ZIM|20260409|10:54:35|S|1.000000|26.390000||
B|AMD|20260409|10:54:36|S|89.000000|235.100000||
B|BAC|20260409|10:54:36|S|100.000000|52.025000||
B|ETHU|20260409|10:54:36|S|35.000000|24.000000||
B|GLWG|20260409|10:54:36|S|300.000000|24.760000||
B|GPCR|20260409|10:54:36|S|1.000000|54.150000||
B|QQQ|20260409|10:54:36|S|280.000000|604.895000||
B|TSLQ|20260409|10:54:36|S|100.000000|28.665000||
B|VIAV|20260409|10:54:36|S|500.000000|42.105000||
B|WDC|20260409|10:54:36|S|10.000000|333.321000||
B|WDC|20260409|10:54:36|S|10.000000|333.330000||
B|BTCZ|20260409|10:54:37|E|5500.000000|4.920000||
B|KLAC|20260409|10:54:37|S|3.000000|1695.240000||
B|SNDK|20260409|10:54:37|S|12.000000|827.840000||
B|SNDK|20260409|10:54:37|S|19.000000|827.840000||
B|SNDK|20260409|10:54:37|S|35.000000|828.050000||
B|SOXL|20260409|10:54:37|S|47.000000|70.050000||
B|VIAV|20260409|10:54:37|S|451.000000|42.130000||
B|AMD|20260409|10:54:38|S|100.000000|235.110000||
B|AXON|20260409|10:54:38|S|30.000000|364.425000||
B|CRWV|20260409|10:54:38|S|14.000000|88.036800||
B|MU|20260409|10:54:38|S|103.000000|404.130000||
B|MU|20260409|10:54:38|S|197.000000|404.130000||
B|MU|20260409|10:54:38|S|219.000000|404.080000||
B|SNOW|20260409|10:54:38|S|15.000000|138.855000||
B|UVIX|20260409|10:54:38|E|100.000000|6.690000||
B|AG|20260409|10:54:39|S|50.000000|20.345000||
B|MU|20260409|10:54:39|S|100.000000|404.060000||
B|NVDA|20260409|10:54:39|S|2.000000|182.605000||
B|OLPX|20260409|10:54:39|S|20.000000|2.020000||
B|RIOT|20260409|10:54:39|S|120.000000|16.665000||
B|URNM|20260409|10:54:39|S|50.000000|63.997300||
B|URNM|20260409|10:54:39|S|50.000000|64.000000||
B|YPF|20260409|10:54:39|S|4.000000|43.660000||
B|AON|20260409|10:54:40|S|20.000000|324.320000||
B|APP|20260409|10:54:40|S|80.000000|378.270000||
B|GLMD|20260409|10:54:40|S|250.000000|0.872300||
B|GLW|20260409|10:54:40|S|1.000000|170.900000||
B|IBIT|20260409|10:54:40|S|13.000000|40.375000||
B|PLTR|20260409|10:54:40|S|2.000000|130.484500||
B|SNDK|20260409|10:54:40|S|2.000000|827.970000||
B|TSLA|20260409|10:54:40|S|80.000000|342.145000||
B|WINN|20260409|10:54:40|S|37.000000|28.960000||
B|CRDO|20260409|10:54:41|S|48.000000|108.780000||
B|CRDO|20260409|10:54:41|S|90.000000|108.770000||
B|CRDO|20260409|10:54:41|S|134.000000|108.720000||
B|IBM|20260409|10:54:41|S|4.000000|235.310000||
B|MSFT|20260409|10:54:41|S|1.000000|367.669600||
B|NVDA|20260409|10:54:41|S|100.000000|182.595000||
B|QCOM|20260409|10:54:41|S|20.000000|127.450000||
B|SCCO|20260409|10:54:41|S|20.000000|186.180000||
B|SGML|20260409|10:54:41|S|3.000000|14.030000||
B|VRT|20260409|10:54:41|S|30.000000|287.300000||
B|ZS|20260409|10:54:41|S|1.000000|125.813600||
B|ZS|20260409|10:54:41|S|2.000000|125.813600||
B|EEM|20260409|10:54:42|S|213.000000|59.665000||
B|GAME|20260409|10:54:42|S|20.000000|0.384400||
B|OR|20260409|10:54:42|S|2.000000|39.790000||
B|TSLA|20260409|10:54:42|S|40.000000|342.260000||
B|VOO|20260409|10:54:42|S|2.000000|620.595000||
B|CCJ|20260409|10:54:43|S|5.000000|114.120000||
B|GOOG|20260409|10:54:43|S|1.000000|311.050000||
B|LRCX|20260409|10:54:43|S|24.000000|254.550000||
B|LRCX|20260409|10:54:43|S|56.000000|254.540000||
B|SQQQ|20260409|10:54:43|S|200.000000|69.685000||
B|CVNA|20260409|10:54:44|S|38.000000|320.260000||
B|CVNA|20260409|10:54:44|S|80.000000|320.420000||
B|GAME|20260409|10:54:44|S|5.000000|0.383300||
B|MSFT|20260409|10:54:44|S|50.000000|367.730000||
B|TSM|20260409|10:54:44|S|2.000000|363.060000||
B|WDAY|20260409|10:54:44|S|100.000000|112.336300||
B|ZS|20260409|10:54:44|S|4.000000|125.862600||
B|ABTC|20260409|10:54:45|S|300.000000|0.934900||
B|ADBE|20260409|10:54:45|S|4.000000|229.276100||
B|COUR|20260409|10:54:45|S|20.000000|5.630700||
B|DEO|20260409|10:54:45|S|1.000000|76.820000||
B|GLWG|20260409|10:54:45|S|100.000000|24.720000||
B|NET|20260409|10:54:45|S|50.000000|193.210000||
B|NVDA|20260409|10:54:45|S|200.000000|182.555000||
B|PAYC|20260409|10:54:45|S|10.000000|114.481000||
B|CF|20260409|10:54:46|S|6.000000|123.520000||
B|ENS|20260409|10:54:46|S|15.000000|187.490000||
B|GLMD|20260409|10:54:46|S|400.000000|0.872900||
B|QCOM|20260409|10:54:46|S|25.000000|127.455000||
B|SNDK|20260409|10:54:46|S|6.000000|827.950000||
B|SOXS|20260409|10:54:46|S|554.000000|25.995000||
B|XYZ|20260409|10:54:46|S|10.000000|60.300000||
B|FSLY|20260409|10:54:47|S|100.000000|29.610000||
B|HUBS|20260409|10:54:47|S|5.000000|201.681000||
B|INTC|20260409|10:54:47|S|100.000000|61.000000||
B|KO|20260409|10:54:47|S|0.363600|77.520000||
B|KO|20260409|10:54:47|S|100.000000|77.525000||
B|PLTR|20260409|10:54:47|S|6.000000|130.538500||
B|VRT|20260409|10:54:47|S|10.000000|287.250000||
B|WULF|20260409|10:54:47|S|50.000000|18.908300||
B|BANC|20260409|10:54:48|S|100.000000|18.475000||
B|ELAB|20260409|10:54:48|S|21.000000|6.010000||
B|TQQQ|20260409|10:54:48|S|100.000000|47.745000||
B|VXX|20260409|10:54:48|S|50.000000|31.449300||
B|BE|20260409|10:54:49|S|100.000000|159.040000||
B|BE|20260409|10:54:49|S|100.000000|159.042600||
B|DRAM|20260409|10:54:49|S|100.000000|31.250000||
B|MUU|20260409|10:54:49|S|8.000000|169.185000||
B|NOW|20260409|10:54:49|S|27.000000|91.499100||
B|RKLX|20260409|10:54:49|S|205.000000|28.290000||
B|SMR|20260409|10:54:49|S|4.000000|9.557400||
B|TWIN|20260409|10:54:49|S|50.000000|17.120000||
B|UEC|20260409|10:54:49|S|18.000000|13.597600||
B|ZS|20260409|10:54:49|S|80.000000|125.760000||
B|AAOX|20260409|10:54:50|S|5.000000|45.190000||
B|AEHR|20260409|10:54:50|S|200.000000|68.970000||
B|AMAT|20260409|10:54:50|S|1.000000|395.410000||
B|CDE|20260409|10:54:50|S|5.000000|19.359300||
B|CRWV|20260409|10:54:50|S|2.000000|88.010000||
B|GOOGL|20260409|10:54:50|S|600.000000|312.750000||
B|HCC|20260409|10:54:50|S|30.000000|86.080000||
B|LSBK|20260409|10:54:50|S|1.000000|15.610000||
B|MSFT|20260409|10:54:50|S|3.000000|367.730000||
B|NIO|20260409|10:54:50|S|1000.000000|6.179300||
B|PKX|20260409|10:54:50|S|200.000000|62.890000||
B|PLUG|20260409|10:54:50|S|30.000000|2.820000||
B|AEM|20260409|10:54:51|S|100.000000|214.940000||
B|ALAB|20260409|10:54:51|S|20.000000|125.190000||
B|NBIS|20260409|10:54:51|S|74.000000|128.210000||
B|SOXL|20260409|10:54:51|S|200.000000|69.985000||
B|SPXU|20260409|10:54:51|S|218.000000|50.635000||
B|TSLA|20260409|10:54:51|S|640.000000|342.340000||
B|VRT|20260409|10:54:51|S|2.000000|287.240000||
B|AMZN|20260409|10:54:52|S|350.000000|227.910000||
B|BOBS|20260409|10:54:52|S|200.000000|10.850000||
B|MU|20260409|10:54:52|S|13.000000|403.720000||
B|NVDA|20260409|10:54:52|S|20.000000|182.585000||
B|PPG|20260409|10:54:52|S|50.000000|108.620000||
B|STT|20260409|10:54:52|S|7.000000|135.760000||
B|MU|20260409|10:54:53|S|5.000000|403.790000||
B|QQQI|20260409|10:54:53|S|11.000000|51.575000||
B|SOXL|20260409|10:54:53|S|50.000000|69.990700||
B|TGS|20260409|10:54:53|S|27.000000|33.720000||
B|TOPP|20260409|10:54:53|S|3.000000|0.740000||
B|CRWV|20260409|10:54:54|S|50.000000|87.940000||
B|GXO|20260409|10:54:54|S|9.000000|55.380000||
B|HIMX|20260409|10:54:54|S|600.000000|9.040000||
B|MSFT|20260409|10:54:54|S|10.000000|367.730000||
B|QQQ|20260409|10:54:54|S|5.000000|604.845000||
B|SCHD|20260409|10:54:54|S|150.000000|30.865000||
B|SOFI|20260409|10:54:54|S|25.000000|16.098400||
B|SPXL|20260409|10:54:54|S|5700.000000|206.130000||
B|STAA|20260409|10:54:54|S|100.000000|26.030000||
B|ZIM|20260409|10:54:54|S|1.000000|26.390000||
B|AMZN|20260409|10:54:55|S|200.000000|227.900000||
B|BBAI|20260409|10:54:55|S|20.000000|3.350000||
B|BTG|20260409|10:54:55|S|1000.000000|4.885000||
B|FSLY|20260409|10:54:55|S|300.000000|29.620000||
B|KGS|20260409|10:54:55|S|20.000000|61.130000||
B|LYFT|20260409|10:54:55|S|100.000000|13.245000||
B|MSTR|20260409|10:54:55|S|29.000000|129.200000||
B|MSTR|20260409|10:54:55|S|160.000000|129.202700||
B|SCO|20260409|10:54:55|S|100.000000|7.900000||
B|SNDK|20260409|10:54:55|S|3.000000|827.509000||
B|VXX|20260409|10:54:55|S|48.000000|31.415000||
B|AEP|20260409|10:54:56|S|1.000000|137.060000||
B|CEG|20260409|10:54:56|S|5.000000|289.390000||
B|COIN|20260409|10:54:56|S|25.000000|169.940000||
B|INTC|20260409|10:54:56|S|128.000000|60.980700||
B|ASTS|20260409|10:54:57|S|60.000000|95.955000||
B|ASTS|20260409|10:54:57|S|223.000000|95.934900||
B|LUNR|20260409|10:54:57|S|170.000000|23.390000||
B|MDA|20260409|10:54:57|S|26.000000|30.000000||
B|MSTR|20260409|10:54:57|S|200.000000|129.220000||
B|NOW|20260409|10:54:57|S|50.000000|91.499100||
B|RKT|20260409|10:54:57|S|200.000000|14.455000||
B|SMR|20260409|10:54:57|S|85.000000|9.560000||
B|SNXX|20260409|10:54:57|S|100.000000|60.570000||
B|AMZN|20260409|10:54:58|S|25.000000|227.785000||
B|AON|20260409|10:54:58|S|20.000000|324.510000||
B|BMNU|20260409|10:54:58|S|2177.000000|1.969800||
B|CONL|20260409|10:54:58|S|40.000000|6.600000||
B|CRCL|20260409|10:54:58|S|437.000000|89.315800||
B|ETHA|20260409|10:54:58|S|2.000000|16.455000||
B|INTC|20260409|10:54:58|S|7.000000|60.980000||
B|NOW|20260409|10:54:58|S|77.000000|91.484400||
B|AFJK|20260409|10:54:59|S|2.000000|49.900000||
B|MAGS|20260409|10:54:59|S|190.000000|59.995000||
B|META|20260409|10:54:59|S|1.000000|629.120000||
B|MSFT|20260409|10:54:59|S|4.000000|367.728300||
B|USMV|20260409|10:54:59|S|60.000000|93.740000||
B|WULF|20260409|10:54:59|S|100.000000|18.915000||
B|AMKR|20260409|10:55:00|S|100.000000|55.350000||
B|CAT|20260409|10:55:00|S|15.000000|781.740000||
B|DAVE|20260409|10:55:00|S|65.000000|179.680000||
B|FSLY|20260409|10:55:00|S|100.000000|29.610000||
B|GLW|20260409|10:55:00|S|5.000000|170.730000||
B|INTU|20260409|10:55:00|S|30.000000|368.206500||
B|NBIS|20260409|10:55:00|S|216.000000|128.180000||
B|OKTA|20260409|10:55:00|S|5.000000|70.747200||
B|OKTA|20260409|10:55:00|S|5.000000|70.750000||
B|PWR|20260409|10:55:00|S|5.000000|586.760000||
B|SOXX|20260409|10:55:00|S|2.000000|374.828000||
B|XONE|20260409|10:55:00|S|20.000000|49.405000||
B|AFJK|20260409|10:55:01|S|3.000000|51.410000||
B|CAR|20260409|10:55:01|S|50.000000|270.995000||
B|NVDA|20260409|10:55:01|S|3.000000|182.615000||
B|PTY|20260409|10:55:01|S|350.000000|12.305000||
B|SMH|20260409|10:55:01|S|3.000000|426.180000||
B|VOO|20260409|10:55:01|S|3.000000|620.680000||
B|ASTS|20260409|10:55:02|S|60.000000|95.945800||
B|CRWV|20260409|10:55:02|S|65.000000|87.920000||
B|FLUT|20260409|10:55:02|S|27.000000|103.740000||
B|GMAB|20260409|10:55:02|S|100.000000|28.230000||
B|HIMS|20260409|10:55:02|S|800.000000|19.165000||
B|MSFT|20260409|10:55:02|S|100.000000|367.760000||
B|MSTR|20260409|10:55:02|S|5.000000|129.020000||
B|MU|20260409|10:55:02|S|15.000000|403.800000||
B|WAB|20260409|10:55:02|S|1.000000|273.010000||
B|WULF|20260409|10:55:02|S|100.000000|18.900000||
B|ACGL|20260409|10:55:03|S|19.000000|98.670000||
B|CAR|20260409|10:55:03|S|22.000000|270.170000||
B|CRWG|20260409|10:55:03|S|200.000000|3.030000||
B|MRVL|20260409|10:55:03|S|40.000000|121.690000||
B|UVIX|20260409|10:55:03|S|600.000000|6.685000||
B|ATI|20260409|10:55:04|S|1.000000|159.830000||
B|GEV|20260409|10:55:04|S|16.000000|972.000000||
B|INTC|20260409|10:55:04|S|128.000000|60.975000||
B|INTC|20260409|10:55:04|S|600.000000|60.995000||
B|MU|20260409|10:55:04|S|9.000000|403.870000||
B|SHOP|20260409|10:55:04|S|20.000000|114.850000||
B|SOFI|20260409|10:55:04|S|1.000000|16.100000||
B|WDC|20260409|10:55:04|S|7.000000|333.991000||
B|ADBE|20260409|10:55:05|S|10.000000|229.298000||
B|CAR|20260409|10:55:05|S|20.000000|270.750000||
B|CAR|20260409|10:55:05|S|141.000000|270.180000||
B|CRWV|20260409|10:55:05|S|19.000000|87.865000||
B|DAL|20260409|10:55:05|S|100.000000|66.710000||
B|DRAM|20260409|10:55:05|S|1700.000000|31.260000||
B|EWS|20260409|10:55:05|S|90.000000|28.685000||
B|GRAB|20260409|10:55:05|S|15.000000|3.660000||
B|META|20260409|10:55:05|S|1.000000|629.270000||
B|MRVL|20260409|10:55:05|S|400.000000|121.700800||
B|MRVL|20260409|10:55:05|S|1300.000000|121.700000||
B|SLV|20260409|10:55:05|S|4.000000|67.610000||
B|SPMD|20260409|10:55:05|S|24.000000|61.590000||
B|SQQQ|20260409|10:55:05|S|50.000000|69.655000||
B|USHY|20260409|10:55:05|S|40.000000|37.049700||
B|ALB|20260409|10:55:06|S|20.000000|172.590000||
B|AMT|20260409|10:55:06|S|29.000000|178.650000||
B|AMZN|20260409|10:55:06|S|200.000000|227.810000||
B|AMZN|20260409|10:55:06|S|500.000000|227.810000||
B|ANET|20260409|10:55:06|S|20.000000|141.651700||
B|BMNR|20260409|10:55:06|S|1.000000|21.069300||
B|CAR|20260409|10:55:06|S|141.000000|270.180000||
B|CL|20260409|10:55:06|S|6.000000|85.449100||
B|CRM|20260409|10:55:06|S|5.000000|169.160000||
B|MA|20260409|10:55:06|S|1.000000|500.370000||
B|SLV|20260409|10:55:06|S|200.000000|67.630000||
B|STX|20260409|10:55:06|S|104.000000|499.280000||
B|AAL|20260409|10:55:07|S|10.000000|11.160000||
B|ADBE|20260409|10:55:07|S|50.000000|229.227300||
B|GLD|20260409|10:55:07|S|200.000000|437.450000||
B|IBM|20260409|10:55:07|S|4.000000|235.600000||
B|LGIH|20260409|10:55:07|S|20.000000|39.330000||
B|MU|20260409|10:55:07|S|4.000000|404.050000||
B|MU|20260409|10:55:07|S|5.000000|404.100000||
B|QLYS|20260409|10:55:07|S|6.000000|79.250000||
B|RKLB|20260409|10:55:07|S|50.000000|67.795000||
B|SNDK|20260409|10:55:07|S|1.000000|829.390000||
B|SNDK|20260409|10:55:07|S|15.000000|829.780000||
B|SNDK|20260409|10:55:07|S|46.000000|829.990000||
B|TEM|20260409|10:55:07|S|5.000000|45.150000||
B|COLB|20260409|10:55:08|S|100.000000|28.895000||
B|DVLT|20260409|10:55:08|S|1000.000000|0.693600||
B|LCID|20260409|10:55:08|S|100.000000|8.750000||
B|NIO|20260409|10:55:08|S|10.000000|6.165000||
B|SNDK|20260409|10:55:08|S|8.000000|830.000000||
B|SOXL|20260409|10:55:08|S|600.000000|70.095000||
B|AFJK|20260409|10:55:09|S|6.000000|51.410000||
B|BE|20260409|10:55:09|S|4.000000|159.396200||
B|CAMT|20260409|10:55:09|S|100.000000|176.010000||
B|CIB|20260409|10:55:09|S|20.000000|74.310000||
B|CRWV|20260409|10:55:09|S|5.000000|87.926100||
B|INTU|20260409|10:55:09|S|5.000000|367.983800||
B|MAIN|20260409|10:55:09|S|1.000000|54.415000||
B|MU|20260409|10:55:09|S|15.000000|404.150000||
B|PANW|20260409|10:55:09|S|1.000000|166.600000||
B|POET|20260409|10:55:09|S|1962.000000|6.285000||
B|STRL|20260409|10:55:09|S|2.000000|433.000000||
B|ZIM|20260409|10:55:09|S|1.000000|26.390000||
B|FIZZ|20260409|10:55:10|S|10.000000|34.830000||
B|PAGP|20260409|10:55:10|S|100.000000|23.875000||
B|SOXS|20260409|10:55:10|S|19.000000|25.945000||
B|SPY|20260409|10:55:10|S|110.000000|675.215000||
B|ZS|20260409|10:55:10|S|50.000000|125.680000||
B|ZS|20260409|10:55:10|S|200.000000|125.676200||
B|CVX|20260409|10:55:11|S|5.000000|195.950000||
B|GLMD|20260409|10:55:11|S|400.000000|0.871400||
B|MU|20260409|10:55:11|S|61.000000|404.100000||
B|NFLX|20260409|10:55:11|S|9.000000|99.815000||
B|ONDS|20260409|10:55:11|S|300.000000|9.280700||
B|PHK|20260409|10:55:11|S|700.000000|4.645000||
B|TEAM|20260409|10:55:11|S|7.000000|59.037600||
B|TSLA|20260409|10:55:11|S|3.000000|342.060000||
B|TSLA|20260409|10:55:11|S|20.000000|341.970000||
B|TSLQ|20260409|10:55:11|S|100.000000|28.709500||
B|VLO|20260409|10:55:11|S|5.000000|244.700000||
B|WFC|20260409|10:55:11|S|100.000000|84.830000||
B|CAR|20260409|10:55:12|S|67.000000|270.530000||
B|CPB|20260409|10:55:12|S|5.000000|20.485000||
B|DRAM|20260409|10:55:12|S|400.000000|31.280000||
B|MET|20260409|10:55:12|S|20.000000|74.300000||
B|MSFT|20260409|10:55:12|S|20.000000|367.710000||
B|OLPX|20260409|10:55:12|S|20.000000|2.020000||
B|RDDT|20260409|10:55:12|S|5.000000|136.890000||
B|RZLV|20260409|10:55:12|S|196.000000|2.629700||
B|TSLA|20260409|10:55:12|S|300.000000|342.025000||
B|TSLL|20260409|10:55:12|S|30.000000|10.209300||
B|ZIM|20260409|10:55:12|S|21.000000|26.390000||
B|ZS|20260409|10:55:12|S|40.000000|125.994100||
B|CRCL|20260409|10:55:13|S|5.000000|89.370000||
B|FLR|20260409|10:55:13|S|1.000000|49.430000||
B|LUNR|20260409|10:55:13|S|300.000000|23.360000||
B|MSFU|20260409|10:55:13|S|250.000000|22.645000||
B|RH|20260409|10:55:13|S|380.000000|118.570000||
B|SNOW|20260409|10:55:13|S|131.000000|139.030000||
B|WULF|20260409|10:55:13|S|20.000000|18.910000||
B|ARKK|20260409|10:55:14|S|100.000000|68.990000||
B|EOSE|20260409|10:55:14|S|4.000000|5.680000||
B|HUT|20260409|10:55:14|S|335.000000|64.740000||
B|NET|20260409|10:55:14|S|100.000000|192.270000||
B|SCO|20260409|10:55:14|S|100.000000|7.895000||
B|SNDK|20260409|10:55:14|S|27.000000|830.000000||
B|SNXX|20260409|10:55:14|S|600.000000|60.810000||
B|MSFT|20260409|10:55:15|S|2.000000|367.688300||
B|PLTR|20260409|10:55:15|S|165.000000|130.705000||
B|RKLB|20260409|10:55:15|S|100.000000|67.850000||
B|SOFI|20260409|10:55:15|S|1000.000000|16.109200||
B|WDC|20260409|10:55:15|S|10.000000|334.391000||
B|WDC|20260409|10:55:15|S|10.000000|334.400000||
B|AXON|20260409|10:55:16|S|357.000000|364.690000||
B|MSTR|20260409|10:55:16|S|150.000000|128.958100||
B|MSTR|20260409|10:55:16|S|150.000000|128.960000||
B|NOW|20260409|10:55:16|S|10.000000|91.430000||
B|NOW|20260409|10:55:16|S|90.000000|91.410000||
B|PLTR|20260409|10:55:16|S|200.000000|130.691000||
B|SNDK|20260409|10:55:16|S|5.000000|829.535000||
B|SNDK|20260409|10:55:16|S|25.000000|829.760000||
B|SNXX|20260409|10:55:16|S|20.000000|60.775000||
B|SPYM|20260409|10:55:16|S|5.000000|79.470000||
B|TNA|20260409|10:55:16|S|100.000000|50.660000||
B|AAOI|20260409|10:55:17|S|100.000000|138.265000||
B|AMD|20260409|10:55:17|S|20.000000|235.410000||
B|DASH|20260409|10:55:17|S|24.000000|155.340000||
B|FLY|20260409|10:55:17|S|152.000000|41.110000||
B|FLY|20260409|10:55:17|S|200.000000|41.110000||
B|SNDK|20260409|10:55:17|S|6.000000|829.730000||
B|SNDK|20260409|10:55:17|S|10.000000|829.465000||
B|SNDK|20260409|10:55:17|S|16.000000|829.800000||
B|WDC|20260409|10:55:17|S|30.000000|334.400000||
B|AMAT|20260409|10:55:18|S|3.000000|395.711000||
B|CAR|20260409|10:55:18|S|25.000000|271.620000||
B|CRWV|20260409|10:55:18|S|11.000000|87.980000||
B|CRWV|20260409|10:55:18|S|44.000000|87.981200||
B|F|20260409|10:55:18|S|15.000000|12.019900||
B|LEN|20260409|10:55:18|S|100.000000|88.260000||
B|LITE|20260409|10:55:18|S|2.000000|919.530000||
B|LSCC|20260409|10:55:18|S|35.000000|106.850000||
B|LSCC|20260409|10:55:18|S|200.000000|106.843900||
B|LUD|20260409|10:55:18|S|79.000000|8.320000||
B|MSFT|20260409|10:55:18|S|8.000000|367.625000||
B|MSFT|20260409|10:55:18|S|15.000000|367.625000||
B|RKLB|20260409|10:55:18|S|1.000000|67.780000||
B|RKLB|20260409|10:55:18|S|73.000000|67.775000||
B|SVC|20260409|10:55:18|S|18.000000|1.290000||
B|AAOI|20260409|10:55:19|S|25.000000|138.209400||
B|ALAB|20260409|10:55:19|S|20.000000|125.210000||
B|CAMT|20260409|10:55:19|S|400.000000|176.220000||
B|CAR|20260409|10:55:19|S|22.000000|271.620000||
B|DRAM|20260409|10:55:19|S|250.000000|31.280000||
B|GEV|20260409|10:55:19|S|12.000000|972.491000||
B|ONCO|20260409|10:55:19|S|500.000000|2.320000||
B|RDW|20260409|10:55:19|S|800.000000|9.445000||
B|SATL|20260409|10:55:19|S|93.000000|7.920000||
B|SHV|20260409|10:55:19|S|1.000000|110.170000||
B|VRE|20260409|10:55:19|S|40.000000|18.910000||
B|BRBR|20260409|10:55:20|S|100.000000|15.740000||
B|DELL|20260409|10:55:20|S|100.000000|181.300000||
B|GH|20260409|10:55:20|S|20.000000|89.170000||
B|GM|20260409|10:55:20|S|13.000000|76.055000||
B|MU|20260409|10:55:20|S|100.000000|404.060000||
B|MU|20260409|10:55:20|S|490.000000|403.980000||
B|ORCL|20260409|10:55:20|S|1.000000|138.326500||
B|RKT|20260409|10:55:20|S|50.000000|14.465000||
B|STT|20260409|10:55:20|S|2.000000|135.720000||
B|AMD|20260409|10:55:21|S|1.000000|235.340000||
B|AVGO|20260409|10:55:21|S|100.000000|353.372400||
B|CAR|20260409|10:55:21|S|5.000000|272.090000||
B|COIN|20260409|10:55:21|S|80.000000|169.590000||
B|DDOG|20260409|10:55:21|S|1.000000|111.750000||
B|DDOG|20260409|10:55:21|S|40.000000|111.577500||
B|FLY|20260409|10:55:21|S|30.000000|41.110000||
B|FLY|20260409|10:55:21|S|100.000000|41.110000||
B|IGV|20260409|10:55:21|S|2.000000|76.480700||
B|INTC|20260409|10:55:21|S|100.000000|61.020000||
B|MSFT|20260409|10:55:21|S|2.000000|367.508000||
B|MU|20260409|10:55:21|S|1.000000|403.950000||
B|MU|20260409|10:55:21|S|40.000000|403.950000||
B|POWL|20260409|10:55:21|S|42.000000|223.240000||
B|S|20260409|10:55:21|S|813.000000|12.730000||
B|SMR|20260409|10:55:21|S|1.000000|9.540000||
B|SMR|20260409|10:55:21|S|1.000000|9.540000||
B|TSMX|20260409|10:55:21|S|100.000000|65.430000||
B|ZM|20260409|10:55:21|S|50.000000|82.700000||
B|ZS|20260409|10:55:21|S|80.000000|125.500000||
B|AXTI|20260409|10:55:22|S|30.000000|60.850000||
B|CAH|20260409|10:55:22|S|50.000000|216.480000||
B|CRM|20260409|10:55:22|S|1.000000|168.960000||
B|QQQ|20260409|10:55:22|S|44.000000|604.750000||
B|SLV|20260409|10:55:22|S|500.000000|67.595000||
B|STAA|20260409|10:55:22|S|38.000000|26.045000||
B|TSLA|20260409|10:55:22|S|93.000000|342.040000||
B|WTRG|20260409|10:55:22|S|20.000000|40.835000||
B|ACHC|20260409|10:55:23|S|147.000000|27.165000||
B|BCS|20260409|10:55:23|S|10.000000|23.115000||
B|JAZZ|20260409|10:55:23|S|100.000000|195.661000||
B|JAZZ|20260409|10:55:23|S|100.000000|195.670000||
B|JPST|20260409|10:55:23|S|25.000000|50.490000||
B|KC|20260409|10:55:23|S|50.000000|14.730700||
B|NVDA|20260409|10:55:23|S|200.000000|182.615000||
B|OLPX|20260409|10:55:23|S|20.000000|2.020000||
B|PTIR|20260409|10:55:23|S|1.000000|12.895000||
B|SNDK|20260409|10:55:23|S|1.000000|828.940000||
B|AMZN|20260409|10:55:24|S|50.000000|227.820000||
B|ERO|20260409|10:55:24|S|200.000000|30.560000||
B|FND|20260409|10:55:24|S|155.000000|50.399300||
B|META|20260409|10:55:24|S|16.000000|629.330000||
B|MSFT|20260409|10:55:24|S|10.000000|367.430000||
B|MSTR|20260409|10:55:24|S|40.000000|128.700000||
B|MSTR|20260409|10:55:24|S|60.000000|128.726300||
B|NVDA|20260409|10:55:24|S|50.000000|182.615000||
B|SOXL|20260409|10:55:24|S|300.000000|70.040000||
B|SOXL|20260409|10:55:24|S|2000.000000|70.040000||
B|SYM|20260409|10:55:24|S|50.000000|53.610000||
B|TMF|20260409|10:55:24|S|10.000000|36.015000||
B|ZS|20260409|10:55:24|S|2.000000|125.748600||
B|AMZN|20260409|10:55:25|S|50.000000|227.845000||
B|ENPH|20260409|10:55:25|S|15.000000|31.880000||
B|ESP|20260409|10:55:25|S|9.000000|58.620000||
B|MSFT|20260409|10:55:25|S|30.000000|367.430000||
B|MU|20260409|10:55:25|S|21.000000|403.910000||
B|MU|20260409|10:55:25|S|100.000000|403.914600||
B|NET|20260409|10:55:25|S|13.000000|191.600000||
B|NVDA|20260409|10:55:25|S|50.000000|182.605000||
B|NVDA|20260409|10:55:25|S|500.000000|182.595000||
B|OVV|20260409|10:55:25|S|100.000000|57.425000||
B|SNDK|20260409|10:55:25|S|20.000000|828.590000||
B|AMZN|20260409|10:55:26|S|67.000000|227.850000||
B|GPUS|20260409|10:55:26|S|100.000000|0.161400||
B|GPUS|20260409|10:55:26|S|200.000000|0.161400||
B|GPUS|20260409|10:55:26|S|200.000000|0.161400||
B|INFQ|20260409|10:55:26|S|400.000000|11.805000||
B|INTC|20260409|10:55:26|S|20.000000|61.000700||
B|KO|20260409|10:55:26|S|10.000000|77.559300||
B|MSTR|20260409|10:55:26|S|20.000000|128.716700||
B|ACN|20260409|10:55:27|S|100.000000|183.720000||
B|COIN|20260409|10:55:27|S|40.000000|169.660000||
B|CRWD|20260409|10:55:27|S|100.000000|403.630000||
B|EWY|20260409|10:55:27|S|10.000000|135.770000||
B|HUT|20260409|10:55:27|S|10.000000|64.600000||
B|INTC|20260409|10:55:27|S|50.000000|61.028100||
B|MSFT|20260409|10:55:27|S|2.000000|367.430000||
B|MSFT|20260409|10:55:27|S|100.000000|367.430000||
B|SPY|20260409|10:55:27|S|10.000000|675.070000||
B|VRTX|20260409|10:55:27|S|10.000000|440.010000||
B|ADSK|20260409|10:55:28|S|6.000000|224.160000||
B|AMAT|20260409|10:55:28|S|100.000000|395.450000||
B|APP|20260409|10:55:28|S|40.000000|377.509000||
B|ASPC|20260409|10:55:28|S|100.000000|12.060000||
B|LUMN|20260409|10:55:28|S|100.000000|6.930000||
B|ONCO|20260409|10:55:28|S|500.000000|2.300000||
B|PLTR|20260409|10:55:28|S|100.000000|130.568600||
B|RGTI|20260409|10:55:28|S|2200.000000|14.355000||
B|SNDK|20260409|10:55:28|S|1.000000|828.760000||
B|SNDK|20260409|10:55:28|S|349.000000|828.810000||
B|UBER|20260409|10:55:28|S|50.000000|70.365000||
B|DNLI|20260409|10:55:29|S|100.000000|19.450000||
B|LITE|20260409|10:55:29|S|4.000000|919.520000||
B|MSFT|20260409|10:55:29|S|3.000000|367.447900||
B|MU|20260409|10:55:29|S|5.000000|403.890000||
B|MU|20260409|10:55:29|S|10.000000|403.830000||
B|RZLV|20260409|10:55:29|S|50.000000|2.620000||
B|SQQQ|20260409|10:55:29|S|50.000000|69.705000||
B|UWMC|20260409|10:55:29|S|15.000000|3.910000||
B|AMZN|20260409|10:55:30|S|107.000000|227.860000||
B|CVX|20260409|10:55:30|S|7.000000|195.878300||
B|CVX|20260409|10:55:30|S|8.000000|195.880000||
B|FIG|20260409|10:55:30|S|520.000000|19.110000||
B|FSLY|20260409|10:55:30|S|100.000000|29.510000||
B|FSLY|20260409|10:55:30|S|900.000000|29.490000||
B|GLDM|20260409|10:55:30|S|50.000000|94.250000||
B|LITX|20260409|10:55:30|S|100.000000|48.700000||
B|MSFT|20260409|10:55:30|S|50.000000|367.460000||
B|PLTR|20260409|10:55:30|S|600.000000|130.543900||
B|RDDT|20260409|10:55:30|S|10.000000|136.700000||
B|S|20260409|10:55:30|S|100.000000|12.725000||
B|SNDK|20260409|10:55:30|S|20.000000|828.495000||
B|SOFI|20260409|10:55:30|S|1.000000|16.099400||
B|STWD|20260409|10:55:30|S|100.000000|17.640300||
B|XLP|20260409|10:55:30|S|250.000000|82.845000||
B|AVGO|20260409|10:55:31|S|2.000000|353.490000||
B|MU|20260409|10:55:31|S|10.000000|403.900000||
B|RGTI|20260409|10:55:31|S|0.839700|14.350000||
B|SNDK|20260409|10:55:31|S|5.000000|828.495000||
B|TSLA|20260409|10:55:31|S|15.000000|342.120000||
B|VOYG|20260409|10:55:31|S|35.000000|28.560000||
B|DCI|20260409|10:55:32|S|20.000000|88.790000||
B|DOCS|20260409|10:55:32|S|20.000000|21.541500||
B|NVDA|20260409|10:55:32|S|10.000000|182.605000||
B|ORCL|20260409|10:55:32|S|609.000000|138.280000||
B|PAAS|20260409|10:55:32|S|1.000000|56.721000||
B|SMH|20260409|10:55:32|S|20.000000|426.190000||
B|SNDK|20260409|10:55:32|S|2.000000|828.850000||
B|TQQQ|20260409|10:55:32|S|2800.000000|47.725000||
B|TTD|20260409|10:55:32|S|5.000000|20.125000||
B|ZIM|20260409|10:55:32|S|1.000000|26.390000||
B|AAOI|20260409|10:55:33|S|10.000000|138.090000||
B|GT|20260409|10:55:33|S|6.000000|6.955000||
B|INTC|20260409|10:55:33|S|100.000000|61.030000||
B|KTOS|20260409|10:55:33|S|100.000000|71.260000||
B|META|20260409|10:55:33|S|10.000000|629.690000||
B|NET|20260409|10:55:33|S|6.000000|191.180000||
B|PAGP|20260409|10:55:33|S|100.000000|23.865000||
B|QQQ|20260409|10:55:33|S|960.000000|604.910000||
B|SPY|20260409|10:55:33|S|0.482700|675.160000||
B|SQQQ|20260409|10:55:33|S|50.000000|69.709300||
B|Z|20260409|10:55:33|S|100.000000|40.040000||
B|ZM|20260409|10:55:33|S|100.000000|82.730000||
B|ZS|20260409|10:55:33|S|5.000000|125.450000||
B|ZS|20260409|10:55:33|S|117.000000|125.574100||
B|ARM|20260409|10:55:34|S|66.000000|146.790000||
B|CVNA|20260409|10:55:34|S|40.000000|320.350000||
B|OPTX|20260409|10:55:34|S|100.000000|8.995000||
B|WW|20260409|10:55:34|S|400.000000|11.380000||
B|WW|20260409|10:55:34|S|600.000000|11.387300||
B|BEX|20260409|10:55:35|S|200.000000|22.620000||
B|GILT|20260409|10:55:35|S|84.000000|17.870000||
B|GPUS|20260409|10:55:35|S|3333.000000|0.161400||
B|LEN|20260409|10:55:35|S|100.000000|88.340000||
B|MA|20260409|10:55:35|S|10.000000|500.410000||
B|MUU|20260409|10:55:35|S|100.000000|169.220000||
B|PPG|20260409|10:55:35|S|33.000000|108.610000||
B|SMR|20260409|10:55:35|S|1.000000|9.530000||
B|SMR|20260409|10:55:35|S|5.000000|9.530000||
B|SMR|20260409|10:55:35|S|20.000000|9.530000||
B|SMR|20260409|10:55:35|S|35.000000|9.530000||
B|SNDK|20260409|10:55:35|S|3.000000|827.690000||
B|VRT|20260409|10:55:35|S|10.000000|287.660000||
B|VXX|20260409|10:55:35|S|25.000000|31.447500||
B|Z|20260409|10:55:35|S|100.000000|40.010000||
B|Z|20260409|10:55:35|S|200.000000|40.020000||
B|CRCL|20260409|10:55:36|S|100.000000|89.200000||
B|F|20260409|10:55:36|S|50.000000|12.020000||
B|FLY|20260409|10:55:36|S|100.000000|40.625000||
B|IBM|20260409|10:55:36|S|5.000000|235.250000||
B|META|20260409|10:55:36|S|1.000000|629.560000||
B|MRVL|20260409|10:55:36|S|30.000000|121.694200||
B|NVT|20260409|10:55:36|S|20.000000|128.492200||
B|TSM|20260409|10:55:36|S|5.000000|363.180000||
B|UVIX|20260409|10:55:36|S|1550.000000|6.686700||
B|AGYS|20260409|10:55:37|S|1.000000|62.490000||
B|AMD|20260409|10:55:37|S|30.000000|235.191700||
B|BA|20260409|10:55:37|S|25.000000|218.020000||
B|CNQ|20260409|10:55:37|S|106.000000|46.865000||
B|DIA|20260409|10:55:37|S|142.000000|477.940000||
B|KSPI|20260409|10:55:37|S|100.000000|75.040000||
B|KULR|20260409|10:55:37|S|43.000000|2.225000||
B|SNDK|20260409|10:55:37|S|25.000000|827.940000||
B|SNDK|20260409|10:55:37|S|52.000000|828.020000||
B|UVIX|20260409|10:55:37|S|400.000000|6.685000||
B|EWY|20260409|10:55:38|S|50.000000|136.040000||
B|INTC|20260409|10:55:38|S|200.000000|61.025000||
B|PAYX|20260409|10:55:38|S|50.000000|87.510000||
B|SNDK|20260409|10:55:38|S|10.000000|828.000000||
B|STZ|20260409|10:55:38|S|25.000000|158.875400||
B|ALAB|20260409|10:55:39|S|1.000000|125.320000||
B|CARR|20260409|10:55:39|S|20.000000|60.170000||
B|CRWV|20260409|10:55:39|S|2.000000|88.078600||
B|LIF|20260409|10:55:39|S|20.000000|42.385000||
B|MRVL|20260409|10:55:39|S|1.000000|121.860000||
B|MU|20260409|10:55:39|S|50.000000|403.830000||
B|AAPL|20260409|10:55:40|S|75.000000|257.780000||
B|AMD|20260409|10:55:40|S|50.000000|235.351800||
B|LAES|20260409|10:55:40|S|10.000000|2.065000||
B|NET|20260409|10:55:40|S|7.000000|191.450000||
B|PLTR|20260409|10:55:40|S|61.000000|130.710000||
B|RMBS|20260409|10:55:40|S|3.000000|101.880000||
B|SNDK|20260409|10:55:40|S|7.000000|828.450000||
B|SNDK|20260409|10:55:40|S|8.000000|828.450000||
B|AAPL|20260409|10:55:41|S|99.000000|257.760000||
B|CRWV|20260409|10:55:41|S|953.000000|88.130000||
B|DGRW|20260409|10:55:41|S|154.000000|90.315000||
B|LITE|20260409|10:55:41|S|1.000000|920.370000||
B|META|20260409|10:55:41|S|34.000000|630.110000||
B|META|20260409|10:55:41|S|155.000000|630.020000||
B|NVD|20260409|10:55:41|S|1.000000|6.879300||
B|NVDA|20260409|10:55:41|S|100.000000|182.755000||
B|PLUG|20260409|10:55:41|S|2200.000000|2.815000||
B|SGHC|20260409|10:55:41|S|120.000000|10.425000||
B|SOXL|20260409|10:55:41|S|105.000000|70.150700||
B|ZIM|20260409|10:55:41|S|17.000000|26.395000||
B|ZM|20260409|10:55:41|S|100.000000|82.760000||
B|AFJK|20260409|10:55:42|S|1.000000|47.500000||
B|GOOGL|20260409|10:55:42|S|90.000000|313.095000||
B|NLR|20260409|10:55:42|S|178.000000|136.571000||
B|PHK|20260409|10:55:42|S|100.000000|4.645000||
B|SNDK|20260409|10:55:42|S|2.000000|828.220000||
B|SST|20260409|10:55:42|E|153.000000|2.710000||
B|W|20260409|10:55:42|S|100.000000|71.510000||
B|WDC|20260409|10:55:42|S|5.000000|333.610000||
B|WW|20260409|10:55:42|S|250.000000|11.260000||
B|AGYS|20260409|10:55:43|S|1.000000|62.530000||
B|AMC|20260409|10:55:43|S|20.000000|1.300000||
B|AMD|20260409|10:55:43|S|80.000000|235.380000||
B|MU|20260409|10:55:43|S|174.000000|403.740000||
B|USO|20260409|10:55:43|S|405.000000|128.930000||
B|AAL|20260409|10:55:44|S|20.000000|11.170000||
B|BP|20260409|10:55:44|S|100.000000|46.925000||
B|FND|20260409|10:55:44|S|46.000000|50.390000||
B|LITE|20260409|10:55:44|S|10.000000|921.690000||
B|NBIL|20260409|10:55:44|S|50.000000|15.560000||
B|ZS|20260409|10:55:44|S|40.000000|125.703700||
B|HIMS|20260409|10:55:45|S|100.000000|19.170000||
B|LRCX|20260409|10:55:45|S|1.000000|254.700000||
B|NVDA|20260409|10:55:45|S|20.000000|182.720000||
B|APLD|20260409|10:55:46|S|100.000000|26.230000||
B|HUT|20260409|10:55:46|S|10.000000|64.590000||
B|MRVL|20260409|10:55:46|S|5.000000|121.801500||
B|AMD|20260409|10:55:47|S|50.000000|235.330000||
B|ASTX|20260409|10:55:47|S|100.000000|47.955000||
B|ASTX|20260409|10:55:47|S|400.000000|47.955000||
B|BBAI|20260409|10:55:47|S|100.000000|3.350000||
B|INTC|20260409|10:55:47|S|100.000000|61.040000||
B|MRVL|20260409|10:55:47|S|20.000000|121.801000||
B|MRVL|20260409|10:55:47|S|100.000000|121.810000||
B|MU|20260409|10:55:47|S|40.000000|403.725000||
B|NOK|20260409|10:55:47|S|100.000000|9.520000||
B|SF|20260409|10:55:47|S|19.000000|75.840000||
B|SGOV|20260409|10:55:47|S|25.000000|100.467200||
B|SOXS|20260409|10:55:47|E|500.000000|25.970000||
B|BBVA|20260409|10:55:48|S|20.000000|22.365000||
B|COHR|20260409|10:55:48|S|1.000000|289.500000||
B|GROY|20260409|10:55:48|S|1500.000000|3.639900||
B|IWM|20260409|10:55:48|S|10.000000|260.085200||
B|NFLX|20260409|10:55:48|S|10.000000|99.775000||
B|SCCO|20260409|10:55:48|S|20.000000|186.310000||
B|UNH|20260409|10:55:48|S|25.000000|306.510000||
B|AFJK|20260409|10:55:49|S|5.000000|47.700000||
B|ARKK|20260409|10:55:49|S|100.000000|69.000000||
B|BABA|20260409|10:55:49|S|100.000000|124.680000||
B|CAT|20260409|10:55:49|S|10.000000|781.730000||
B|INTC|20260409|10:55:49|S|108.000000|61.030000||
B|MU|20260409|10:55:49|S|25.000000|403.610000||
B|MU|20260409|10:55:49|S|120.000000|403.630000||
B|MU|20260409|10:55:49|S|200.000000|403.710000||
B|MU|20260409|10:55:49|S|400.000000|403.575000||
B|RBRK|20260409|10:55:49|S|25.000000|46.810000||
B|SNDK|20260409|10:55:49|S|16.000000|827.770000||
B|TQQQ|20260409|10:55:49|S|20.000000|47.805000||
B|ZS|20260409|10:55:49|S|5.000000|125.900000||
B|ARKK|20260409|10:55:50|S|100.000000|69.020000||
B|ASST|20260409|10:55:50|S|20.000000|9.850000||
B|BMNU|20260409|10:55:50|S|2000.000000|1.969700||
B|BSX|20260409|10:55:50|S|30.000000|61.048800||
B|LLY|20260409|10:55:50|S|20.000000|950.300000||
B|MOD|20260409|10:55:50|S|2.000000|242.980000||
B|MRVL|20260409|10:55:50|S|27.000000|121.800000||
B|MRVL|20260409|10:55:50|S|55.000000|121.801100||
B|RBRK|20260409|10:55:50|S|10.000000|46.755900||
B|RKT|20260409|10:55:50|S|100.000000|14.465000||
B|SNDK|20260409|10:55:50|S|10.000000|828.025000||
B|SNDK|20260409|10:55:50|S|12.000000|828.025000||
B|ZTS|20260409|10:55:50|S|5.000000|118.072900||
B|AMC|20260409|10:55:51|S|20.000000|1.300000||
B|AMD|20260409|10:55:51|S|50.000000|235.391700||
B|ASTS|20260409|10:55:51|S|1.000000|95.965800||
B|COIN|20260409|10:55:51|S|80.000000|169.940000||
B|GS|20260409|10:55:51|S|20.000000|898.231000||
B|LITE|20260409|10:55:51|S|16.000000|921.690000||
B|META|20260409|10:55:51|S|0.974400|629.950000||
B|MRVL|20260409|10:55:51|S|100.000000|121.858600||
B|MSFT|20260409|10:55:51|S|10.000000|367.770000||
B|MU|20260409|10:55:51|S|77.000000|403.680000||
B|NVDL|20260409|10:55:51|S|50.000000|79.458800||
B|ORCL|20260409|10:55:51|S|60.000000|138.530000||
B|TSM|20260409|10:55:51|S|73.000000|363.250000||
B|TW|20260409|10:55:51|S|20.000000|123.960000||
B|V|20260409|10:55:51|S|20.000000|304.400000||
B|ZS|20260409|10:55:51|S|238.000000|126.000000||
B|ICHR|20260409|10:55:52|S|101.000000|54.820000||
B|INTC|20260409|10:55:52|S|90.000000|61.050000||
B|LITE|20260409|10:55:52|S|1.000000|921.040000||
B|LITE|20260409|10:55:52|S|3.000000|921.040000||
B|PLTR|20260409|10:55:52|S|61.000000|130.750000||
B|COIN|20260409|10:55:53|S|1.000000|169.980000||
B|LITE|20260409|10:55:53|S|3.000000|921.150000||
B|PANW|20260409|10:55:53|S|1.000000|166.470000||
B|SLDP|20260409|10:55:53|S|200.000000|3.009300||
B|STM|20260409|10:55:53|S|20.000000|38.345000||
B|Z|20260409|10:55:53|S|300.000000|40.042800||
B|ABAT|20260409|10:55:54|S|100.000000|2.820000||
B|BIOA|20260409|10:55:54|S|35.000000|17.440000||
B|INTC|20260409|10:55:54|S|1000.000000|61.045000||
B|INTC|20260409|10:55:54|S|1200.000000|61.045000||
B|LAZ|20260409|10:55:54|S|20.000000|44.550000||
B|LI|20260409|10:55:54|S|20.000000|18.140700||
B|LIF|20260409|10:55:54|S|7.000000|42.402200||
B|OPEN|20260409|10:55:54|S|50.000000|4.415000||
B|TECL|20260409|10:55:54|S|10.000000|102.310000||
B|TXN|20260409|10:55:54|S|50.000000|214.010000||
B|UCO|20260409|10:55:54|E|1.000000|40.705000||
B|ZS|20260409|10:55:54|S|80.000000|125.895000||
B|BAC|20260409|10:55:55|S|20.000000|52.035000||
B|CRCL|20260409|10:55:55|S|5.000000|89.370000||
B|FDN|20260409|10:55:55|S|2.000000|243.110000||
B|META|20260409|10:55:55|S|50.000000|630.290000||
B|NFG|20260409|10:55:55|S|19.000000|95.770000||
B|SOXL|20260409|10:55:55|S|200.000000|70.030000||
B|VOO|20260409|10:55:55|S|1.000000|620.790000||
B|ALAB|20260409|10:55:56|S|70.000000|125.360000||
B|HIMS|20260409|10:55:56|S|4.000000|19.175000||
B|MU|20260409|10:55:56|S|10.000000|403.570000||
B|NET|20260409|10:55:56|S|100.000000|191.190000||
B|PBR|20260409|10:55:56|S|1370.000000|20.925000||
B|PBR|20260409|10:55:56|S|1930.000000|20.920000||
B|PBR|20260409|10:55:56|S|3800.000000|20.925000||
B|SMR|20260409|10:55:56|S|10.000000|9.549900||
B|ACMR|20260409|10:55:57|S|100.000000|46.770000||
B|AMD|20260409|10:55:57|S|100.000000|235.500000||
B|BBAI|20260409|10:55:57|S|100.000000|3.345000||
B|COLB|20260409|10:55:57|S|22.000000|28.935000||
B|MVLL|20260409|10:55:57|S|1.000000|38.580000||
B|NET|20260409|10:55:57|S|400.000000|191.220000||
B|RXRX|20260409|10:55:57|S|200.000000|3.349800||
B|SHOP|20260409|10:55:57|S|44.000000|114.740000||
B|AEM|20260409|10:55:58|S|51.000000|214.613300||
B|BB|20260409|10:55:58|S|1.000000|3.975000||
B|NBIS|20260409|10:55:58|S|100.000000|128.220000||
B|NCNO|20260409|10:55:58|S|100.000000|17.625000||
B|NVDA|20260409|10:55:58|S|80.000000|182.725000||
B|PAXS|20260409|10:55:58|S|100.000000|14.490000||
B|V|20260409|10:55:58|S|1.000000|304.400000||
B|AMAT|20260409|10:55:59|S|2.000000|395.390000||
B|AMC|20260409|10:55:59|S|20.000000|1.300000||
B|ASTS|20260409|10:55:59|S|10.000000|96.050000||
B|SPXL|20260409|10:55:59|S|100.000000|206.270000||
B|SPY|20260409|10:55:59|S|40.000000|675.300000||
B|TQQQ|20260409|10:55:59|S|30.000000|47.810000||
B|TQQQ|20260409|10:55:59|S|70.000000|47.810000||
B|XPEV|20260409|10:55:59|S|100.000000|16.990700||
B|AMAT|20260409|10:56:00|S|3.000000|395.390000||
B|GTLS|20260409|10:56:00|S|100.000000|207.655000||
B|NET|20260409|10:56:00|S|20.000000|191.110000||
B|NVDA|20260409|10:56:00|S|50.000000|182.725000||
B|QQQ|20260409|10:56:00|S|50.000000|605.110100||
B|AFJK|20260409|10:56:01|S|1.000000|43.660000||
B|AFJK|20260409|10:56:01|S|10.000000|46.070000||
B|ARKK|20260409|10:56:01|S|100.000000|69.010000||
B|BTOG|20260409|10:56:01|S|1.000000|2.330000||
B|GEV|20260409|10:56:01|S|2.000000|970.070000||
B|INTC|20260409|10:56:01|S|100.000000|61.015000||
B|INTC|20260409|10:56:01|S|100.000000|61.015000||
B|LRCX|20260409|10:56:01|S|5.000000|254.600000||
B|MU|20260409|10:56:01|S|45.000000|403.600000||
B|PDD|20260409|10:56:01|S|3.000000|99.960000||
B|RDDT|20260409|10:56:01|S|1.000000|136.820000||
B|SCCO|20260409|10:56:01|S|3.000000|186.334100||
B|SCCO|20260409|10:56:01|S|20.000000|186.320000||
B|AAOI|20260409|10:56:02|S|20.000000|138.070000||
B|COHR|20260409|10:56:02|S|50.000000|289.295000||
B|DRAM|20260409|10:56:02|S|300.000000|31.290000||
B|FORM|20260409|10:56:02|S|100.000000|122.360000||
B|INTU|20260409|10:56:02|S|0.054300|368.290000||
B|PDD|20260409|10:56:02|S|100.000000|99.970000||
B|SOUN|20260409|10:56:02|S|27.000000|6.577500||
B|SWMR|20260409|10:56:02|S|1.000000|43.105000||
B|UCTT|20260409|10:56:02|S|56.000000|72.440000||
B|VEEE|20260409|10:56:02|S|100.000000|0.285400||
B|DRAM|20260409|10:56:03|S|100.000000|31.300000||
B|DRAM|20260409|10:56:03|S|1400.000000|31.290000||
B|GPRK|20260409|10:56:03|S|225.000000|8.270000||
B|INTC|20260409|10:56:03|S|13.000000|61.010000||
B|META|20260409|10:56:03|S|40.000000|630.090000||
B|MRVL|20260409|10:56:03|S|200.000000|121.810000||
B|MU|20260409|10:56:03|S|4.000000|403.660000||
B|MU|20260409|10:56:03|S|12.000000|403.700000||
B|MU|20260409|10:56:03|S|16.000000|403.700000||
B|MU|20260409|10:56:03|S|18.000000|403.700000||
B|MU|20260409|10:56:03|S|37.000000|403.693300||
B|MU|20260409|10:56:03|S|37.000000|403.700000||
B|MU|20260409|10:56:03|S|66.000000|403.700000||
B|SMR|20260409|10:56:03|S|50.000000|9.540000||
B|SNDK|20260409|10:56:03|S|20.000000|829.200000||
B|SPLV|20260409|10:56:03|S|52.000000|74.745000||
B|TQQQ|20260409|10:56:03|S|100.000000|47.800000||
B|ZM|20260409|10:56:03|S|2.000000|82.765000||
B|ZM|20260409|10:56:03|S|2.000000|82.765000||
B|ALGN|20260409|10:56:04|S|5.000000|172.341000||
B|CRCL|20260409|10:56:04|S|20.000000|89.370000||
B|KOS|20260409|10:56:04|S|800.000000|2.680000||
B|META|20260409|10:56:04|S|50.000000|630.000000||
B|MU|20260409|10:56:04|S|100.000000|403.580000||
B|OPEN|20260409|10:56:04|S|30.000000|4.415000||
B|OPEN|20260409|10:56:04|S|50.000000|4.415000||
B|SNDK|20260409|10:56:04|S|13.000000|829.491000||
B|TPL|20260409|10:56:04|S|5.000000|395.200000||
B|VRT|20260409|10:56:04|S|2.000000|287.605000||
B|APP|20260409|10:56:05|S|10.000000|377.640000||
B|CF|20260409|10:56:05|S|10.000000|123.450000||
B|EQT|20260409|10:56:05|S|100.000000|60.380000||
B|HOOD|20260409|10:56:05|S|480.000000|69.930000||
B|INTC|20260409|10:56:05|S|600.000000|61.005000||
B|NBIS|20260409|10:56:05|S|23.000000|128.210000||
B|NVDA|20260409|10:56:05|S|100.000000|182.695000||
B|RBRK|20260409|10:56:05|S|19.000000|46.785000||
B|SNDK|20260409|10:56:05|S|1.000000|829.000000||
B|SPBO|20260409|10:56:05|S|40.000000|29.055000||
B|SPY|20260409|10:56:05|S|93.000000|675.230000||
B|BSX|20260409|10:56:06|S|20.000000|61.049000||
B|CTSH|20260409|10:56:06|S|10.000000|58.550000||
B|INTC|20260409|10:56:06|S|300.000000|61.020000||
B|MRVL|20260409|10:56:06|S|100.000000|121.740000||
B|ONCO|20260409|10:56:06|S|100.000000|2.290000||
B|QQQ|20260409|10:56:06|S|160.000000|605.020000||
B|SOXS|20260409|10:56:06|S|295.000000|25.975000||
B|SOXS|20260409|10:56:06|S|500.000000|25.975000||
B|VIXY|20260409|10:56:06|S|132.000000|30.329300||
B|VZ|20260409|10:56:06|S|12.000000|47.665000||
B|AMC|20260409|10:56:07|S|20.000000|1.300000||
B|ASTS|20260409|10:56:07|S|1.000000|95.930000||
B|BMNR|20260409|10:56:07|S|30.000000|21.075000||
B|KO|20260409|10:56:07|S|1.000000|77.517500||
B|PLTR|20260409|10:56:07|S|40.000000|130.736500||
B|TPL|20260409|10:56:07|S|2.000000|395.200000||
B|AU|20260409|10:56:08|S|10.000000|106.790000||
B|CRCL|20260409|10:56:08|S|2.000000|89.410000||
B|GIII|20260409|10:56:08|S|100.000000|29.170000||
B|GLW|20260409|10:56:08|S|10.000000|170.650000||
B|GRID|20260409|10:56:08|S|21.000000|174.880000||
B|MRNY|20260409|10:56:08|S|10.000000|18.130000||
B|PAAS|20260409|10:56:08|S|1.000000|56.680700||
B|AMD|20260409|10:56:09|S|5.000000|235.440000||
B|AMD|20260409|10:56:09|S|30.000000|235.440000||
B|AMD|20260409|10:56:09|S|100.000000|235.450000||
B|PDD|20260409|10:56:09|S|109.000000|99.930000||
B|PLTR|20260409|10:56:09|S|80.000000|130.764500||
B|SOXS|20260409|10:56:09|S|100.000000|25.975000||
B|SOXX|20260409|10:56:09|S|5.000000|374.880000||
B|TQQQ|20260409|10:56:09|S|25.000000|47.790000||
B|WDC|20260409|10:56:09|S|50.000000|333.440000||
B|ZS|20260409|10:56:09|S|5.000000|125.527900||
B|AMZN|20260409|10:56:10|S|4.000000|227.955000||
B|AVGO|20260409|10:56:10|S|35.000000|353.870000||
B|AVGO|20260409|10:56:10|S|73.000000|353.900000||
B|INTC|20260409|10:56:10|S|105.000000|61.010000||
B|NOW|20260409|10:56:10|S|19.000000|91.539300||
B|NOW|20260409|10:56:10|S|370.000000|91.540000||
B|ORCL|20260409|10:56:10|S|10.000000|138.650000||
B|RDDT|20260409|10:56:10|S|32.000000|136.730000||
B|AAOI|20260409|10:56:11|S|10.000000|138.095400||
B|ELAB|20260409|10:56:11|S|400.000000|5.970000||
B|IBM|20260409|10:56:11|S|1.000000|235.550000||
B|MU|20260409|10:56:11|S|40.000000|403.490000||
B|MU|20260409|10:56:11|S|40.000000|403.550000||
B|NKE|20260409|10:56:11|S|375.000000|43.280000||
B|PBR|20260409|10:56:11|S|3.000000|20.920000||
B|TSLL|20260409|10:56:11|S|20.000000|10.229300||
B|AMAT|20260409|10:56:12|S|3.000000|395.581000||
B|AVGO|20260409|10:56:12|S|20.000000|353.946500||
B|BABA|20260409|10:56:12|S|20.000000|124.642000||
B|CARR|20260409|10:56:12|S|20.000000|60.170000||
B|EGP|20260409|10:56:12|S|10.000000|193.050000||
B|LAR|20260409|10:56:12|S|15.000000|7.280000||
B|META|20260409|10:56:12|S|80.000000|629.810000||
B|AVGO|20260409|10:56:13|S|317.000000|353.930000||
B|LITE|20260409|10:56:13|S|9.000000|922.530000||
B|META|20260409|10:56:13|S|2.000000|629.885400||
B|ONCO|20260409|10:56:13|S|100.000000|2.290000||
B|PLTR|20260409|10:56:13|S|75.000000|130.820000||
B|SOXS|20260409|10:56:13|S|59.000000|25.965000||
B|AAOI|20260409|10:56:14|S|190.000000|138.430000||
B|ASST|20260409|10:56:14|S|100.000000|9.860000||
B|ASST|20260409|10:56:14|S|1500.000000|9.870000||
B|ASST|20260409|10:56:14|S|1700.000000|9.850000||
B|AVGO|20260409|10:56:14|S|76.000000|353.930000||
B|AVGO|20260409|10:56:14|S|400.000000|353.925800||
B|BE|20260409|10:56:14|S|9.000000|159.610000||
B|BMNU|20260409|10:56:14|S|2066.000000|1.969900||
B|CB|20260409|10:56:14|S|60.000000|332.990000||
B|INOD|20260409|10:56:14|S|143.000000|36.550000||
B|INTC|20260409|10:56:14|S|100.000000|61.020000||
B|LITE|20260409|10:56:14|S|2.000000|924.246800||
B|NMAI|20260409|10:56:14|S|3.000000|13.020000||
B|NVDA|20260409|10:56:14|S|100.000000|182.710000||
B|ORLA|20260409|10:56:14|S|23.000000|17.630000||
B|SPYD|20260409|10:56:14|S|1.000000|45.967200||
B|VG|20260409|10:56:14|S|400.000000|13.779300||
B|AEHR|20260409|10:56:15|S|200.000000|68.660000||
B|AMPX|20260409|10:56:15|S|100.000000|16.840000||
B|BP|20260409|10:56:15|S|4.000000|46.910000||
B|NIO|20260409|10:56:15|S|500.000000|6.169300||
B|SOXS|20260409|10:56:15|S|101.000000|25.967200||
B|SQQQ|20260409|10:56:15|S|354.000000|69.607400||
B|ZS|20260409|10:56:15|S|40.000000|125.750700||
B|AMR|20260409|10:56:16|S|13.000000|194.050000||
B|BSX|20260409|10:56:16|S|25.000000|61.079100||
B|MCHP|20260409|10:56:16|S|20.000000|69.970000||
B|MRVL|20260409|10:56:16|S|100.000000|121.950000||
B|RKLB|20260409|10:56:16|S|3.000000|67.715000||
B|VIAV|20260409|10:56:16|S|300.000000|42.140000||
B|AAOI|20260409|10:56:17|S|20.000000|138.435800||
B|ABTC|20260409|10:56:17|S|7900.000000|0.935000||
B|ALAB|20260409|10:56:17|S|5.000000|125.410000||
B|CRWV|20260409|10:56:17|S|100.000000|87.980000||
B|HIMX|20260409|10:56:17|S|10.000000|9.046800||
B|MU|20260409|10:56:17|S|10.000000|403.510000||
B|MU|20260409|10:56:17|S|100.000000|403.570000||
B|MU|20260409|10:56:17|S|144.000000|403.580000||
B|NAVN|20260409|10:56:17|S|1.000000|12.220000||
B|ONDS|20260409|10:56:17|S|100.000000|9.290000||
B|SQQQ|20260409|10:56:17|S|104.000000|69.617400||
B|VIAV|20260409|10:56:17|S|49.000000|42.170000||
B|ZM|20260409|10:56:17|S|13.000000|82.800000||
B|ZM|20260409|10:56:17|S|13.000000|82.800000||
B|ZM|20260409|10:56:17|S|13.000000|82.800000||
B|ZM|20260409|10:56:17|S|13.000000|82.800000||
B|ZM|20260409|10:56:17|S|13.000000|82.800000||
B|ZM|20260409|10:56:17|S|13.000000|82.800000||
B|ZM|20260409|10:56:17|S|13.000000|82.800000||
B|ZM|20260409|10:56:17|S|13.000000|82.800000||
B|FSLY|20260409|10:56:18|S|100.000000|29.580000||
B|MSFT|20260409|10:56:18|S|1.000000|367.905000||
B|NIO|20260409|10:56:18|S|300.000000|6.169300||
B|NVDA|20260409|10:56:18|S|30.000000|182.681000||
B|ORCL|20260409|10:56:18|S|3.000000|138.650000||
B|ORCL|20260409|10:56:18|S|40.000000|138.650000||
B|QQQM|20260409|10:56:18|S|1.000000|249.108800||
B|SNDK|20260409|10:56:18|S|37.000000|829.380000||
B|UVXY|20260409|10:56:18|S|200.000000|43.110000||
B|AMD|20260409|10:56:19|S|20.000000|235.455000||
B|CRWD|20260409|10:56:19|S|2.000000|405.090000||
B|DRAM|20260409|10:56:19|S|300.000000|31.270000||
B|FIEE|20260409|10:56:19|S|1.000000|7.450000||
B|FIZZ|20260409|10:56:19|S|100.000000|34.835000||
B|MSFT|20260409|10:56:19|S|47.000000|367.875000||
B|ONDS|20260409|10:56:19|S|100.000000|9.290000||
B|QQQ|20260409|10:56:19|S|200.000000|605.030000||
B|QQQ|20260409|10:56:19|S|440.000000|605.030000||
B|RBRK|20260409|10:56:19|S|10.000000|46.825500||
B|SOXS|20260409|10:56:19|S|306.000000|25.975000||
B|TU|20260409|10:56:19|S|50.000000|12.035000||
B|APLD|20260409|10:56:20|S|200.000000|26.240000||
B|CIFR|20260409|10:56:20|S|39.000000|15.858700||
B|MU|20260409|10:56:20|S|3.000000|403.650000||
B|SGOV|20260409|10:56:20|S|30.000000|100.460000||
B|SNXX|20260409|10:56:20|S|200.000000|60.690000||
B|AAPL|20260409|10:56:21|S|200.000000|257.675000||
B|AMD|20260409|10:56:21|S|80.000000|235.405000||
B|AMD|20260409|10:56:21|S|100.000000|235.381900||
B|BILL|20260409|10:56:21|S|15.000000|36.250000||
B|BILL|20260409|10:56:21|S|300.000000|36.220000||
B|BILL|20260409|10:56:21|S|785.000000|36.200000||
B|LLY|20260409|10:56:21|S|5.000000|950.780000||
B|MSTR|20260409|10:56:21|S|80.000000|128.990000||
B|MSTR|20260409|10:56:21|S|253.000000|128.990000||
B|NFLX|20260409|10:56:21|S|3.000000|99.765000||
B|RDW|20260409|10:56:21|S|10.000000|9.440000||
B|SNDK|20260409|10:56:21|S|24.000000|828.619000||
B|SNDK|20260409|10:56:21|S|63.000000|828.670000||
B|TQQQ|20260409|10:56:21|S|20.000000|47.789300||
B|USFD|20260409|10:56:21|S|20.000000|90.870000||
B|ADBE|20260409|10:56:22|S|40.000000|229.490000||
B|HYG|20260409|10:56:22|S|100.000000|80.075000||
B|T|20260409|10:56:22|S|3.000000|27.109300||
B|HYMC|20260409|10:56:23|S|150.000000|36.520000||
B|IGV|20260409|10:56:23|S|100.000000|76.635000||
B|KLAC|20260409|10:56:23|S|1.000000|1698.561000||
B|META|20260409|10:56:23|S|2.000000|629.673800||
B|MU|20260409|10:56:23|S|75.000000|403.270000||
B|RBRK|20260409|10:56:23|S|50.000000|46.840000||
B|UMAC|20260409|10:56:23|S|100.000000|12.780000||
B|ASTS|20260409|10:56:24|S|13.000000|95.870000||
B|INTC|20260409|10:56:24|S|400.000000|61.000000||
B|IOVA|20260409|10:56:24|S|100.000000|3.760000||
B|IOVA|20260409|10:56:24|S|600.000000|3.759300||
B|LEU|20260409|10:56:24|S|80.000000|181.980000||
B|LEU|20260409|10:56:24|S|80.000000|182.370000||
B|LEU|20260409|10:56:24|S|100.000000|182.090000||
B|LEU|20260409|10:56:24|S|101.000000|182.310000||
B|LEU|20260409|10:56:24|S|600.000000|182.460000||
B|LITX|20260409|10:56:24|S|9.000000|49.120000||
B|MA|20260409|10:56:24|S|7.000000|500.620000||
B|NBIS|20260409|10:56:24|S|4.000000|128.030000||
B|AMZN|20260409|10:56:25|S|200.000000|227.935000||
B|MSFT|20260409|10:56:25|S|75.000000|367.835000||
B|POET|20260409|10:56:25|S|250.000000|6.295000||
B|TIGO|20260409|10:56:25|S|18.000000|82.210000||
B|TSMX|20260409|10:56:25|S|50.000000|65.360000||
B|CARR|20260409|10:56:26|S|20.000000|60.101000||
B|GME|20260409|10:56:26|S|100.000000|22.980000||
B|MSFT|20260409|10:56:26|S|4.000000|367.860000||
B|MSFT|20260409|10:56:26|S|6.000000|367.860000||
B|MU|20260409|10:56:26|S|5.000000|403.160000||
B|NIO|20260409|10:56:26|S|20.000000|6.165000||
B|STZ|20260409|10:56:26|S|94.000000|158.482400||
B|STZ|20260409|10:56:26|S|100.000000|158.510000||
B|TSLA|20260409|10:56:26|S|100.000000|342.335000||
B|ZS|20260409|10:56:26|S|80.000000|125.990000||
B|AAOI|20260409|10:56:27|S|50.000000|138.490000||
B|CRWV|20260409|10:56:27|S|8.000000|87.770000||
B|CVNA|20260409|10:56:27|S|5.000000|320.430000||
B|FIX|20260409|10:56:27|S|40.000000|1569.140000||
B|LITE|20260409|10:56:27|S|25.000000|923.640000||
B|MRVL|20260409|10:56:27|S|200.000000|121.810000||
B|MRVL|20260409|10:56:27|S|230.000000|121.810000||
B|PMAX|20260409|10:56:27|S|2000.000000|0.426600||
B|SMR|20260409|10:56:27|S|3.000000|9.549800||
B|STRL|20260409|10:56:27|S|2.000000|432.580000||
B|TTD|20260409|10:56:27|S|600.000000|20.157500||
B|ALAB|20260409|10:56:28|S|9.000000|125.200000||
B|AMC|20260409|10:56:28|S|20.000000|1.300000||
B|DRAM|20260409|10:56:28|S|600.000000|31.280000||
B|DRAM|20260409|10:56:28|S|1000.000000|31.280000||
B|ESI|20260409|10:56:28|S|10.000000|36.775000||
B|GAME|20260409|10:56:28|S|200.000000|0.377000||
B|LITX|20260409|10:56:28|S|100.000000|49.100000||
B|MU|20260409|10:56:28|S|1.000000|403.180000||
B|QQQ|20260409|10:56:28|S|160.000000|604.960000||
B|STNG|20260409|10:56:28|S|34.000000|77.670000||
B|TSLA|20260409|10:56:28|S|100.000000|342.200000||
B|ZS|20260409|10:56:28|S|40.000000|126.080000||
B|AAOI|20260409|10:56:29|S|22.000000|138.890000||
B|AAOI|20260409|10:56:29|S|80.000000|138.880000||
B|ASAN|20260409|10:56:29|S|161.000000|5.665000||
B|MT|20260409|10:56:29|S|20.000000|59.060900||
B|TQQQ|20260409|10:56:29|S|200.000000|47.770700||
B|V|20260409|10:56:29|S|45.000000|304.325000||
B|YBTC|20260409|10:56:29|S|64.000000|21.450000||
B|CMCSA|20260409|10:56:30|S|4.000000|27.899300||
B|FSLY|20260409|10:56:30|S|2.000000|29.545000||
B|KTOS|20260409|10:56:30|S|25.000000|71.260000||
B|MTH|20260409|10:56:30|S|200.000000|65.115000||
B|MU|20260409|10:56:30|S|100.000000|403.100000||
B|PLTR|20260409|10:56:30|S|70.000000|130.740900||
B|Q|20260409|10:56:30|S|200.000000|131.391000||
B|VT|20260409|10:56:30|S|44.000000|143.875000||
B|WDC|20260409|10:56:30|S|1.000000|333.360000||
B|AFRM|20260409|10:56:31|S|99.000000|48.110000||
B|ASTS|20260409|10:56:31|S|25.000000|95.870000||
B|MRVL|20260409|10:56:31|S|10.000000|121.855000||
B|MU|20260409|10:56:31|S|9.000000|403.330000||
B|MU|20260409|10:56:31|S|50.000000|403.160000||
B|MU|20260409|10:56:31|S|100.000000|403.160000||
B|SOXL|20260409|10:56:31|S|80.000000|70.010000||
B|CRWV|20260409|10:56:32|S|12.000000|87.810000||
B|NIO|20260409|10:56:32|S|5.000000|6.160000||
B|PLTR|20260409|10:56:32|S|18.000000|130.750000||
B|SNDK|20260409|10:56:32|S|1.000000|827.740000||
B|SOXL|20260409|10:56:32|S|30.000000|70.000700||
B|BKLN|20260409|10:56:33|S|2.000000|20.555000||
B|GOOGL|20260409|10:56:33|S|100.000000|313.155000||
B|MU|20260409|10:56:33|S|100.000000|403.140000||
B|SNDK|20260409|10:56:33|S|141.000000|827.610000||
B|TSLA|20260409|10:56:33|S|15.000000|342.190000||
B|TSLA|20260409|10:56:33|S|40.000000|342.200000||
B|TSLA|20260409|10:56:33|S|50.000000|342.175000||
B|YSS|20260409|10:56:33|S|400.000000|31.460000||
B|AMCI|20260409|10:56:34|S|18.000000|6.390000||
B|AVGO|20260409|10:56:34|S|80.000000|353.820000||
B|DGRO|20260409|10:56:34|S|29.000000|71.925000||
B|LITX|20260409|10:56:34|S|100.000000|49.150000||
B|LITX|20260409|10:56:34|S|400.000000|49.150000||
B|MGV|20260409|10:56:34|S|10.000000|149.385000||
B|MU|20260409|10:56:34|S|3.000000|403.200000||
B|NTRA|20260409|10:56:34|S|20.000000|203.060000||
B|SSO|20260409|10:56:34|S|1.000000|55.825000||
B|AMZN|20260409|10:56:35|S|40.000000|227.840000||
B|COST|20260409|10:56:35|S|0.097090|1029.870000||
B|DELL|20260409|10:56:35|S|15.000000|181.110000||
B|MU|20260409|10:56:35|S|10.000000|403.040000||
B|SOXL|20260409|10:56:35|S|15.000000|69.890700||
B|CVNA|20260409|10:56:36|S|5.000000|320.500000||
B|JOBY|20260409|10:56:36|S|7.000000|8.375000||
B|LITE|20260409|10:56:36|S|10.000000|923.590000||
B|MSTR|20260409|10:56:36|S|27.000000|128.840000||
B|SNDK|20260409|10:56:36|S|3.000000|827.040000||
B|SNDK|20260409|10:56:36|S|3.000000|827.049000||
B|TQQQ|20260409|10:56:36|S|209.000000|47.740000||
B|BE|20260409|10:56:37|S|50.000000|159.100000||
B|GO|20260409|10:56:37|S|100.000000|6.915000||
B|HOOD|20260409|10:56:37|S|600.000000|69.825000||
B|MSTZ|20260409|10:56:37|S|86.000000|11.470000||
B|ORCL|20260409|10:56:37|S|30.000000|138.635000||
B|RANI|20260409|10:56:37|S|154.000000|0.783000||
B|SNDK|20260409|10:56:37|S|10.000000|827.040000||
B|TTE|20260409|10:56:37|S|100.000000|92.008800||
B|VXUS|20260409|10:56:37|S|2.000000|80.365000||
B|WRBY|20260409|10:56:37|S|127.000000|20.830000||
B|AAOI|20260409|10:56:38|S|1.000000|138.460000||
B|AAOI|20260409|10:56:38|S|20.000000|138.580000||
B|AAOI|20260409|10:56:38|S|255.000000|138.700000||
B|AAOI|20260409|10:56:38|S|300.000000|138.610000||
B|AVGO|20260409|10:56:38|S|5.000000|353.545000||
B|GOOGL|20260409|10:56:38|S|12.000000|313.090000||
B|HSIC|20260409|10:56:38|S|9.000000|74.675000||
B|JEPQ|20260409|10:56:38|S|43.000000|57.155000||
B|LITE|20260409|10:56:38|S|100.000000|923.590000||
B|LRCX|20260409|10:56:38|S|4.000000|254.330000||
B|MSFT|20260409|10:56:38|S|3.000000|367.805000||
B|MSFU|20260409|10:56:38|S|500.000000|22.665000||
B|MU|20260409|10:56:38|S|50.000000|402.885000||
B|NTRA|20260409|10:56:38|S|50.000000|202.340000||
B|QQQ|20260409|10:56:38|S|40.000000|604.818800||
B|SNDK|20260409|10:56:38|S|174.000000|826.620000||
B|AAL|20260409|10:56:39|S|5.000000|11.160000||
B|BLK|20260409|10:56:39|S|10.000000|987.160000||
B|MGRX|20260409|10:56:39|S|2000.000000|0.339300||
B|SNDK|20260409|10:56:39|S|23.000000|826.810000||
B|SOXL|20260409|10:56:39|S|5.000000|69.880000||
B|TSLA|20260409|10:56:39|S|25.000000|342.120000||
B|ZS|20260409|10:56:39|S|5.000000|125.879500||
B|EOSE|20260409|10:56:40|S|1000.000000|5.659300||
B|LI|20260409|10:56:40|S|20.000000|18.140700||
B|LITX|20260409|10:56:40|S|100.000000|49.170000||
B|PWR|20260409|10:56:40|S|80.000000|586.070000||
B|QUBT|20260409|10:56:40|S|35.000000|6.809300||
B|SPY|20260409|10:56:40|S|26.000000|675.120700||
B|XYZ|20260409|10:56:40|S|18.000000|60.280000||
B|BITO|20260409|10:56:41|S|5000.000000|9.780000||
B|CART|20260409|10:56:41|S|20.000000|40.015000||
B|EOSE|20260409|10:56:41|S|200.000000|5.650700||
B|AAOI|20260409|10:56:42|S|100.000000|138.625000||
B|AMD|20260409|10:56:42|S|50.000000|235.020000||
B|AMD|20260409|10:56:42|S|60.000000|235.000000||
B|COP|20260409|10:56:42|S|2.000000|127.045000||
B|CRWV|20260409|10:56:42|S|35.000000|87.862200||
B|DNN|20260409|10:56:42|S|247.000000|3.509300||
B|LITX|20260409|10:56:42|S|100.000000|49.085000||
B|META|20260409|10:56:42|S|10.000000|629.790000||
B|MRVL|20260409|10:56:42|S|100.000000|121.670000||
B|NKE|20260409|10:56:42|S|250.000000|43.310000||
B|PSIX|20260409|10:56:42|S|20.000000|74.090000||
B|SLV|20260409|10:56:42|S|300.000000|67.619900||
B|SNDK|20260409|10:56:42|S|200.000000|826.515000||
B|TSLA|20260409|10:56:42|S|5.000000|342.130000||
B|ZTS|20260409|10:56:42|S|11.000000|118.077800||
B|AGQ|20260409|10:56:43|S|30.000000|116.850000||
B|AGQ|20260409|10:56:43|S|38.000000|116.850000||
B|APP|20260409|10:56:43|S|20.000000|377.540000||
B|INTC|20260409|10:56:43|S|5.000000|61.010000||
B|MRVL|20260409|10:56:43|S|100.000000|121.624500||
B|MRVL|20260409|10:56:43|S|200.000000|121.625600||
B|NESR|20260409|10:56:43|S|20.000000|24.230000||
B|NOWL|20260409|10:56:43|E|25.000000|4.525000||
B|AAOI|20260409|10:56:44|S|50.000000|138.720000||
B|BAC|20260409|10:56:44|S|3.000000|52.027100||
B|FIX|20260409|10:56:44|S|3.000000|1570.991000||
B|IBM|20260409|10:56:44|S|51.000000|235.280000||
B|MU|20260409|10:56:44|S|41.000000|402.810000||
B|QQQ|20260409|10:56:44|S|5.000000|604.809000||
B|RKT|20260409|10:56:44|S|50.000000|14.455000||
B|SATL|20260409|10:56:44|S|150.000000|7.895000||
B|SIDU|20260409|10:56:44|S|1600.000000|3.725000||
B|SIDU|20260409|10:56:44|S|4000.000000|3.725000||
B|SIDU|20260409|10:56:44|S|9420.000000|3.730000||
B|TSLA|20260409|10:56:44|S|50.000000|342.070000||
B|ABEV|20260409|10:56:45|S|10.000000|3.130000||
B|AFG|20260409|10:56:45|S|20.000000|132.010000||
B|AVGO|20260409|10:56:45|S|100.000000|353.531700||
B|GUSH|20260409|10:56:45|S|11.000000|39.709700||
B|MSFT|20260409|10:56:45|S|2.000000|367.850000||
B|MTSI|20260409|10:56:45|S|1.000000|248.740000||
B|RIG|20260409|10:56:45|E|25.000000|6.800000||
B|SNDK|20260409|10:56:45|S|68.000000|826.790000||
B|TOL|20260409|10:56:45|S|50.000000|138.610000||
B|USO|20260409|10:56:45|S|1124.000000|129.180000||
B|WFC|20260409|10:56:45|S|100.000000|84.810000||
B|BX|20260409|10:56:46|S|20.000000|115.430000||
B|KMX|20260409|10:56:46|S|10.000000|44.290000||
B|KMX|20260409|10:56:46|S|10.000000|44.291800||
B|MRVL|20260409|10:56:46|S|15.000000|121.530000||
B|MRVL|20260409|10:56:46|S|200.000000|121.550000||
B|SNDK|20260409|10:56:46|S|4.000000|826.790000||
B|SNDK|20260409|10:56:46|S|34.000000|826.590000||
B|TFLO|20260409|10:56:46|S|25.000000|50.520000||
B|AMD|20260409|10:56:47|S|2.000000|235.060000||
B|SNXX|20260409|10:56:47|S|100.000000|60.390000||
B|SQQQ|20260409|10:56:47|S|300.000000|69.685000||
B|YSS|20260409|10:56:47|S|200.000000|31.470000||
B|Z|20260409|10:56:47|S|100.000000|40.010000||
B|ZS|20260409|10:56:47|S|2.000000|126.018200||
B|MU|20260409|10:56:48|S|1.000000|402.820000||
B|NOW|20260409|10:56:48|S|50.000000|91.527800||
B|SEDG|20260409|10:56:48|S|25.000000|44.850000||
B|SNDK|20260409|10:56:48|S|12.000000|826.500000||
B|SOGP|20260409|10:56:48|S|100.000000|16.740000||
B|AGQ|20260409|10:56:49|S|50.000000|116.760000||
B|AMZN|20260409|10:56:49|S|80.000000|228.125000||
B|FROG|20260409|10:56:49|S|10.000000|43.400000||
B|TOPP|20260409|10:56:49|S|3.000000|0.740000||
B|TSLA|20260409|10:56:49|S|10.000000|342.170000||
B|Z|20260409|10:56:49|S|100.000000|40.040400||
B|ZM|20260409|10:56:49|S|2.000000|82.805000||
B|ANET|20260409|10:56:50|S|20.000000|141.780000||
B|HMY|20260409|10:56:50|S|100.000000|16.620000||
B|MSFU|20260409|10:56:50|S|15.000000|22.670000||
B|NOW|20260409|10:56:50|S|10.000000|91.527800||
B|NYT|20260409|10:56:50|S|20.000000|82.290000||
B|ORCL|20260409|10:56:50|S|30.000000|138.700000||
B|ORCL|20260409|10:56:50|S|40.000000|138.710000||
B|PBR|20260409|10:56:50|S|13700.000000|20.925000||
B|ADBE|20260409|10:56:51|S|40.000000|229.440000||
B|DGX|20260409|10:56:51|S|20.000000|196.850000||
B|META|20260409|10:56:51|S|20.000000|629.675000||
B|MU|20260409|10:56:51|S|10.000000|402.870000||
B|TRU|20260409|10:56:51|S|14.000000|68.830000||
B|AAOI|20260409|10:56:52|S|1.000000|138.992500||
B|AAOI|20260409|10:56:52|S|100.000000|138.993800||
B|FIZZ|20260409|10:56:52|S|40.000000|34.850000||
B|FSLY|20260409|10:56:52|S|50.000000|29.557300||
B|INTC|20260409|10:56:52|S|1000.000000|60.935000||
B|MU|20260409|10:56:52|S|100.000000|402.980000||
B|SOXS|20260409|10:56:52|S|400.000000|26.055000||
B|TSLA|20260409|10:56:52|S|100.000000|342.130000||
B|AQB|20260409|10:56:53|S|5.000000|0.905000||
B|EOSE|20260409|10:56:53|S|10.000000|5.655000||
B|GRAB|20260409|10:56:53|S|10.000000|3.665000||
B|GRAB|20260409|10:56:53|S|15.000000|3.660000||
B|META|20260409|10:56:53|S|20.000000|629.720000||
B|SNXX|20260409|10:56:53|S|25.000000|60.450000||
B|SOXL|20260409|10:56:53|S|40.000000|69.840000||
B|AXON|20260409|10:56:54|S|1.000000|364.460000||
B|AXP|20260409|10:56:54|S|0.023700|312.900000||
B|LB|20260409|10:56:54|S|100.000000|63.070000||
B|MRSH|20260409|10:56:54|S|20.000000|172.950000||
B|MSTR|20260409|10:56:54|S|30.000000|128.780000||
B|ZTO|20260409|10:56:54|S|31.000000|24.570000||
B|CRWV|20260409|10:56:55|S|100.000000|87.850000||
B|EQIX|20260409|10:56:55|S|4.000000|1029.030000||
B|FDS|20260409|10:56:55|S|73.000000|217.760000||
B|MSFT|20260409|10:56:55|S|3.000000|367.757700||
B|PAGP|20260409|10:56:55|S|100.000000|23.865000||
B|SEIC|20260409|10:56:55|S|20.000000|76.930000||
B|STX|20260409|10:56:55|S|11.000000|498.030000||
B|TEAM|20260409|10:56:55|S|44.000000|59.120000||
B|TECL|20260409|10:56:55|S|50.000000|102.140000||
B|BRK/B|20260409|10:56:56|S|2.000000|482.880000||
B|BRO|20260409|10:56:56|S|2.000000|66.920000||
B|EVER|20260409|10:56:56|S|50.000000|15.515000||
B|LEU|20260409|10:56:56|S|1.000000|183.290000||
B|MSFT|20260409|10:56:56|S|3.000000|367.770000||
B|NASA|20260409|10:56:56|S|30.000000|28.625000||
B|NOW|20260409|10:56:56|S|1.000000|91.400000||
B|UPWK|20260409|10:56:56|S|36.000000|10.410700||
B|ADVB|20260409|10:56:57|S|100.000000|6.600000||
B|MSFT|20260409|10:56:57|S|120.000000|367.790000||
B|OKE|20260409|10:56:57|S|5.000000|88.550000||
B|RANI|20260409|10:56:57|S|200.000000|0.783000||
B|SNDK|20260409|10:56:57|S|2.000000|826.580000||
B|TSLQ|20260409|10:56:57|S|100.000000|28.685000||
B|CRWV|20260409|10:56:58|S|13.000000|87.930000||
B|DNN|20260409|10:56:58|S|2000.000000|3.505000||
B|INTC|20260409|10:56:58|S|2900.000000|60.890000||
B|MSFT|20260409|10:56:58|S|1.000000|367.780000||
B|ZTS|20260409|10:56:58|S|8.000000|118.065700||
B|CRCL|20260409|10:56:59|S|128.000000|89.257000||
B|EOSE|20260409|10:56:59|S|200.000000|5.635000||
B|LITE|20260409|10:56:59|S|1.000000|923.190000||
B|LLY|20260409|10:56:59|S|7.000000|950.770000||
B|NOW|20260409|10:56:59|S|50.000000|91.420000||
B|NTAP|20260409|10:56:59|S|7.000000|95.740000||
B|QQQ|20260409|10:56:59|S|800.000000|604.760000||
B|AVGO|20260409|10:57:00|S|15.000000|353.590000||
B|AVGO|20260409|10:57:00|S|125.000000|353.600000||
B|MSTR|20260409|10:57:00|S|45.000000|128.710000||
B|VZ|20260409|10:57:00|S|20.000000|47.649300||
B|YBTC|20260409|10:57:00|S|19.000000|21.450000||
B|ZSL|20260409|10:57:00|S|100.000000|22.690000||
B|AMAT|20260409|10:57:01|S|1.000000|394.820000||
B|CTRI|20260409|10:57:01|S|20.000000|32.810000||
B|LITE|20260409|10:57:01|S|8.000000|923.050000||
B|NRG|20260409|10:57:01|S|114.000000|162.700000||
B|NRG|20260409|10:57:01|S|156.000000|162.740000||
B|PLTR|20260409|10:57:01|S|1.000000|130.560000||
B|SMR|20260409|10:57:01|S|2.000000|9.529700||
B|TSLL|20260409|10:57:01|S|100.000000|10.215000||
B|AMC|20260409|10:57:02|S|20.000000|1.300000||
B|DELL|20260409|10:57:02|S|1.000000|181.040000||
B|META|20260409|10:57:02|S|3.000000|629.550000||
B|NVDA|20260409|10:57:02|S|300.000000|182.535200||
B|SNDK|20260409|10:57:02|S|1.000000|826.570000||
B|SPSC|20260409|10:57:02|S|1.000000|52.660000||
B|TSLA|20260409|10:57:02|S|10.000000|342.170000||
B|EOSE|20260409|10:57:03|S|18.000000|5.635000||
B|HPE|20260409|10:57:03|S|20.000000|24.672600||
B|INTC|20260409|10:57:03|S|10.000000|60.840000||
B|JPM|20260409|10:57:03|S|8.000000|307.585000||
B|QQQ|20260409|10:57:03|S|165.000000|604.757500||
B|SOXL|20260409|10:57:03|S|65.000000|69.760000||
B|SPIR|20260409|10:57:03|S|5.000000|17.725000||
B|TSLL|20260409|10:57:03|S|10.000000|10.219300||
B|UBER|20260409|10:57:03|S|10.000000|70.410000||
B|UCAR|20260409|10:57:03|S|3.000000|2.015000||
B|VEEV|20260409|10:57:03|S|10.000000|159.190000||
B|MDWD|20260409|10:57:04|S|60.000000|17.375000||
B|MRVL|20260409|10:57:04|S|135.000000|121.410000||
B|SOXL|20260409|10:57:04|S|100.000000|69.750000||
B|SOXL|20260409|10:57:04|S|300.000000|69.751000||
B|SOXS|20260409|10:57:04|S|380.000000|26.090000||
B|VICR|20260409|10:57:04|S|101.000000|185.120000||
B|VICR|20260409|10:57:04|S|162.000000|185.110000||
B|ABAT|20260409|10:57:05|S|200.000000|2.805000||
B|CRCL|20260409|10:57:05|S|1.000000|89.260000||
B|EOSE|20260409|10:57:05|S|10.000000|5.635000||
B|MU|20260409|10:57:05|S|3.000000|403.010000||
B|ZIM|20260409|10:57:05|S|1.000000|26.400000||
B|ZTO|20260409|10:57:05|S|58.000000|24.570000||
B|AMC|20260409|10:57:06|S|25.000000|1.310000||
B|APPX|20260409|10:57:06|E|100.000000|24.380000||
B|INTC|20260409|10:57:06|S|100.000000|60.835000||
B|KORU|20260409|10:57:06|S|100.000000|368.560000||
B|PANW|20260409|10:57:06|S|5.000000|166.780000||
B|SMR|20260409|10:57:06|S|2.000000|9.529900||
B|AVGO|20260409|10:57:07|S|11.000000|353.510000||
B|GS|20260409|10:57:07|S|80.000000|897.300000||
B|INTC|20260409|10:57:07|S|100.000000|60.825000||
B|IONQ|20260409|10:57:07|S|100.000000|28.450000||
B|IONQ|20260409|10:57:07|S|100.000000|28.480000||
B|IONQ|20260409|10:57:07|S|100.000000|28.485000||
B|IONQ|20260409|10:57:07|S|100.000000|28.490000||
B|IONQ|20260409|10:57:07|S|1700.000000|28.490000||
B|MSFT|20260409|10:57:07|S|10.000000|367.845000||
B|MSTR|20260409|10:57:07|S|50.000000|128.690000||
B|SCHD|20260409|10:57:07|S|20.000000|30.845000||
B|SLB|20260409|10:57:07|S|20.000000|52.689300||
B|BBAI|20260409|10:57:08|S|30.000000|3.330000||
B|DLB|20260409|10:57:08|S|20.000000|60.280000||
B|FRPT|20260409|10:57:08|S|20.000000|64.567000||
B|LRCX|20260409|10:57:08|S|20.000000|254.190000||
B|SNDK|20260409|10:57:08|S|2.000000|826.580000||
B|SQQQ|20260409|10:57:08|S|82.000000|69.705000||
B|TGT|20260409|10:57:08|S|59.000000|122.120000||
B|ALH|20260409|10:57:09|S|20.000000|23.520000||
B|FIVE|20260409|10:57:09|S|50.000000|219.280000||
B|IOT|20260409|10:57:09|S|71.000000|26.970000||
B|MRVL|20260409|10:57:09|S|95.000000|121.320000||
B|MRVL|20260409|10:57:09|S|100.000000|121.320000||
B|MT|20260409|10:57:09|S|20.000000|59.060000||
B|SLB|20260409|10:57:09|S|20.000000|52.689300||
B|SNDK|20260409|10:57:09|S|40.000000|826.800000||
B|ASTX|20260409|10:57:10|S|67.000000|47.760000||
B|LITX|20260409|10:57:10|S|352.000000|49.070000||
B|QQQ|20260409|10:57:10|S|400.000000|604.720000||
B|SJM|20260409|10:57:10|S|1.000000|92.456500||
B|SLB|20260409|10:57:10|S|20.000000|52.689300||
B|SNDK|20260409|10:57:10|S|30.000000|826.605000||
B|ZS|20260409|10:57:10|S|3.000000|125.807800||
B|AAOI|20260409|10:57:11|S|50.000000|138.955000||
B|DRAM|20260409|10:57:11|S|400.000000|31.270000||
B|NKE|20260409|10:57:11|S|30.000000|43.280000||
B|NVTS|20260409|10:57:11|S|10.000000|9.565000||
B|PANW|20260409|10:57:11|S|15.000000|166.780000||
B|SNDK|20260409|10:57:11|S|48.000000|826.585000||
B|STX|20260409|10:57:11|S|120.000000|497.970000||
B|TSM|20260409|10:57:11|S|50.000000|362.210000||
B|AEHR|20260409|10:57:12|S|300.000000|68.410000||
B|GRAB|20260409|10:57:12|S|15.000000|3.660000||
B|NBIS|20260409|10:57:12|S|132.000000|127.845000||
B|NFLX|20260409|10:57:12|S|6.000000|99.775000||
B|PLTR|20260409|10:57:12|S|10.000000|130.550000||
B|PNNT|20260409|10:57:12|S|182.000000|4.505000||
B|QYLD|20260409|10:57:12|S|1.000000|17.565000||
B|TSLA|20260409|10:57:12|S|80.000000|341.990000||
B|VZ|20260409|10:57:12|S|1.000000|47.649300||
B|AAOI|20260409|10:57:13|S|100.000000|138.833300||
B|BABA|20260409|10:57:13|S|20.000000|124.542000||
B|BATL|20260409|10:57:13|S|500.000000|3.750000||
B|CRCG|20260409|10:57:13|S|500.000000|2.360000||
B|INTC|20260409|10:57:13|S|100.000000|60.810000||
B|IREN|20260409|10:57:13|S|100.000000|36.130000||
B|LITX|20260409|10:57:13|S|100.000000|49.010000||
B|MU|20260409|10:57:13|S|40.000000|402.530000||
B|NVDA|20260409|10:57:13|S|800.000000|182.440000||
B|SNDK|20260409|10:57:13|S|186.000000|826.080000||
B|SNDK|20260409|10:57:13|S|234.000000|826.130000||
B|SOXL|20260409|10:57:13|S|70.000000|69.602900||
B|SWMR|20260409|10:57:13|S|400.000000|43.230000||
B|USO|20260409|10:57:13|S|40.000000|129.249300||
B|XLF|20260409|10:57:13|S|2.000000|50.895000||
B|AAOI|20260409|10:57:14|S|30.000000|138.850000||
B|AON|20260409|10:57:14|S|2.000000|325.150000||
B|BATL|20260409|10:57:14|S|500.000000|3.755000||
B|CORD|20260409|10:57:14|S|400.000000|11.485000||
B|CORD|20260409|10:57:14|S|500.000000|11.500000||
B|INTC|20260409|10:57:14|S|1.000000|60.820000||
B|JEPQ|20260409|10:57:14|S|1.000000|57.149300||
B|LLY|20260409|10:57:14|S|2.000000|950.780000||
B|MSFT|20260409|10:57:14|S|46.000000|367.860000||
B|ORCL|20260409|10:57:14|S|10.000000|138.674800||
B|RANI|20260409|10:57:14|S|100.000000|0.783000||
B|TSLA|20260409|10:57:14|S|7.000000|342.064600||
B|ACN|20260409|10:57:15|S|2.000000|183.790000||
B|AMZN|20260409|10:57:15|S|3.000000|228.185000||
B|AVGO|20260409|10:57:15|S|10.000000|353.160000||
B|CRCL|20260409|10:57:15|S|20.000000|89.237600||
B|EVGO|20260409|10:57:15|S|10.000000|1.920000||
B|EXPE|20260409|10:57:15|S|3.000000|227.330000||
B|HIMX|20260409|10:57:15|S|100.000000|9.030000||
B|HMY|20260409|10:57:15|S|100.000000|16.625000||
B|INGN|20260409|10:57:15|S|1.000000|6.415000||
B|ORCL|20260409|10:57:15|S|20.000000|138.665000||
B|TER|20260409|10:57:15|S|100.000000|365.350000||
B|TSEM|20260409|10:57:15|S|1.000000|208.981000||
B|ZIM|20260409|10:57:15|S|5.000000|26.390000||
B|ZIM|20260409|10:57:15|S|100.000000|26.380000||
B|ZIM|20260409|10:57:15|S|100.000000|26.385000||
B|ZIM|20260409|10:57:15|S|100.000000|26.390000||
B|ZIM|20260409|10:57:15|S|100.000000|26.390000||
B|ZIM|20260409|10:57:15|S|100.000000|26.390000||
B|ZIM|20260409|10:57:15|S|100.000000|26.390000||
B|ZIM|20260409|10:57:15|S|139.000000|26.390000||
B|LRCX|20260409|10:57:16|S|2.000000|253.940000||
B|MU|20260409|10:57:16|S|10.000000|402.490000||
B|RBRK|20260409|10:57:16|S|50.000000|46.740000||
B|SOXS|20260409|10:57:16|S|400.000000|26.165000||
B|TQQQ|20260409|10:57:16|S|44.000000|47.700000||
B|TQQQ|20260409|10:57:16|S|100.000000|47.700000||
B|WPM|20260409|10:57:16|S|50.000000|140.145800||
B|ZTO|20260409|10:57:16|S|62.000000|24.570000||
B|CCL|20260409|10:57:17|S|2580.000000|27.100000||
B|SNDK|20260409|10:57:17|S|10.000000|826.020000||
B|TSLA|20260409|10:57:17|S|10.000000|342.080000||
B|ASTS|20260409|10:57:18|S|100.000000|95.440000||
B|EVRG|20260409|10:57:18|S|20.000000|85.005000||
B|FOXA|20260409|10:57:18|S|81.000000|62.660000||
B|JD|20260409|10:57:18|S|5.000000|28.065000||
B|MRLN|20260409|10:57:18|S|300.000000|8.980000||
B|MSFT|20260409|10:57:18|S|100.000000|367.850000||
B|OPEN|20260409|10:57:18|S|240.000000|4.405000||
B|PAGP|20260409|10:57:18|S|100.000000|23.865000||
B|PLTR|20260409|10:57:18|S|44.000000|130.520000||
B|SNDK|20260409|10:57:18|S|7.000000|826.120000||
B|TSLA|20260409|10:57:18|S|2.000000|342.010000||
B|TSLA|20260409|10:57:18|S|30.000000|342.020000||
B|VITL|20260409|10:57:18|S|15.000000|12.681000||
B|WDC|20260409|10:57:18|S|9.000000|332.710000||
B|CLIK|20260409|10:57:19|S|116.000000|2.780000||
B|CRWV|20260409|10:57:19|S|25.000000|87.831400||
B|GLW|20260409|10:57:19|S|50.000000|170.290000||
B|LITX|20260409|10:57:19|S|1.000000|48.995000||
B|MCHP|20260409|10:57:19|S|7.000000|69.864500||
B|MRVL|20260409|10:57:19|S|36.000000|121.210000||
B|SNDK|20260409|10:57:19|S|30.000000|826.250000||
B|TSLA|20260409|10:57:19|S|10.000000|342.030000||
B|ZS|20260409|10:57:19|S|5.000000|125.801800||
B|ZTS|20260409|10:57:19|S|8.000000|118.058000||
B|AMCR|20260409|10:57:20|S|40.000000|41.549000||
B|BBAI|20260409|10:57:20|S|26.000000|3.330000||
B|TQQQ|20260409|10:57:20|S|20.000000|47.710000||
B|TSLA|20260409|10:57:20|S|180.000000|341.910000||
B|U|20260409|10:57:20|S|80.000000|21.480000||
B|AMZN|20260409|10:57:21|S|114.000000|228.170000||
B|INTC|20260409|10:57:21|S|600.000000|60.745000||
B|JEF|20260409|10:57:21|S|117.000000|43.340000||
B|MC|20260409|10:57:21|S|82.000000|61.830000||
B|MDIA|20260409|10:57:21|S|3.000000|0.719500||
B|ORCL|20260409|10:57:21|S|29.000000|138.688600||
B|VLO|20260409|10:57:21|S|4.000000|244.641300||
B|AMZN|20260409|10:57:22|S|2.000000|228.245000||
B|AVGO|20260409|10:57:22|S|26.000000|353.170000||
B|AVGO|20260409|10:57:22|S|92.000000|353.160000||
B|STZ|20260409|10:57:22|S|160.000000|158.780000||
B|AAOI|20260409|10:57:23|S|60.000000|138.750000||
B|AMAT|20260409|10:57:23|S|16.000000|394.600000||
B|LAZ|20260409|10:57:23|S|19.000000|44.580000||
B|SEDG|20260409|10:57:23|S|50.000000|44.880800||
B|SEIC|20260409|10:57:23|S|15.000000|76.930000||
B|SGI|20260409|10:57:23|S|20.000000|75.710000||
B|SNDK|20260409|10:57:23|S|5.000000|826.010000||
B|SOXS|20260409|10:57:23|S|2.000000|26.119200||
B|UNH|20260409|10:57:23|S|30.000000|306.470000||
B|AAOI|20260409|10:57:24|S|100.000000|138.820000||
B|AXON|20260409|10:57:24|S|80.000000|364.150000||
B|BMNU|20260409|10:57:24|S|200.000000|1.969700||
B|NVDA|20260409|10:57:24|S|60.000000|182.460000||
B|ORBS|20260409|10:57:24|E|120.000000|0.848500||
B|QBTS|20260409|10:57:24|S|100.000000|14.075000||
B|SATS|20260409|10:57:24|S|14.000000|118.485000||
B|SMH|20260409|10:57:24|S|80.000000|425.600000||
B|SNDK|20260409|10:57:24|S|200.000000|826.010000||
B|SOXL|20260409|10:57:24|S|100.000000|69.670000||
B|TEAM|20260409|10:57:24|S|10.000000|59.020700||
B|ANGL|20260409|10:57:25|S|100.000000|29.115000||
B|SOXS|20260409|10:57:25|S|96.000000|26.125000||
B|TDC|20260409|10:57:25|S|20.000000|25.125000||
B|AMG|20260409|10:57:26|S|20.000000|284.250000||
B|APP|20260409|10:57:26|S|20.000000|377.500000||
B|BMNU|20260409|10:57:26|S|100.000000|1.969800||
B|CAT|20260409|10:57:26|S|0.400000|780.700000||
B|GLW|20260409|10:57:26|S|3.000000|170.410000||
B|RCAT|20260409|10:57:26|S|400.000000|12.415000||
B|SNDK|20260409|10:57:26|S|10.000000|826.050000||
B|SOXL|20260409|10:57:26|S|1.000000|69.640000||
B|VEA|20260409|10:57:26|S|1.000000|66.975000||
B|ASST|20260409|10:57:27|S|17.000000|9.840000||
B|LLY|20260409|10:57:27|S|5.000000|950.740000||
B|MMM|20260409|10:57:27|S|1.000000|149.110000||
B|MU|20260409|10:57:27|S|11.000000|402.800000||
B|TSLA|20260409|10:57:27|S|5.000000|342.000000||
B|DELL|20260409|10:57:28|S|100.000000|180.970000||
B|ECL|20260409|10:57:28|S|1.000000|269.480000||
B|FSLY|20260409|10:57:28|S|2400.000000|29.510000||
B|MSFT|20260409|10:57:28|S|1.000000|367.890000||
B|RGTI|20260409|10:57:28|S|200.000000|14.325000||
B|RGTI|20260409|10:57:28|S|5900.000000|14.330000||
B|SNOW|20260409|10:57:28|S|18.000000|138.302900||
B|TSLA|20260409|10:57:28|S|20.000000|341.970000||
B|ZS|20260409|10:57:28|S|1.000000|125.918800||
B|ARAI|20260409|10:57:29|S|5600.000000|1.130000||
B|GLMD|20260409|10:57:29|S|100.000000|0.866400||
B|GLMD|20260409|10:57:29|S|400.000000|0.866200||
B|INTC|20260409|10:57:29|S|100.000000|60.740000||
B|INTC|20260409|10:57:29|S|749.000000|60.745000||
B|NDAQ|20260409|10:57:29|S|30.000000|85.440000||
B|SPIR|20260409|10:57:29|S|100.000000|17.710000||
B|STAA|20260409|10:57:29|S|100.000000|26.220000||
B|STAA|20260409|10:57:29|S|300.000000|26.220000||
B|SWMR|20260409|10:57:29|S|69.000000|43.240000||
B|WDC|20260409|10:57:29|S|10.000000|333.200000||
B|AMD|20260409|10:57:30|S|20.000000|234.710000||
B|BIL|20260409|10:57:30|S|1.000000|91.470000||
B|EPD|20260409|10:57:30|S|400.000000|38.480000||
B|FIG|20260409|10:57:30|S|14.000000|19.159100||
B|LI|20260409|10:57:30|S|20.000000|18.140700||
B|NET|20260409|10:57:30|S|20.000000|189.780000||
B|NOW|20260409|10:57:30|S|3.000000|91.390000||
B|PLTR|20260409|10:57:30|S|2.000000|130.455000||
B|PLUG|20260409|10:57:30|S|704.000000|2.805000||
B|QQQM|20260409|10:57:30|S|1.000000|248.939100||
B|SLV|20260409|10:57:30|S|200.000000|67.605000||
B|TZA|20260409|10:57:30|E|750.000000|6.075000||
B|YSS|20260409|10:57:30|S|200.000000|31.660000||
B|AVGO|20260409|10:57:31|S|16.000000|353.200000||
B|AVGO|20260409|10:57:31|S|65.000000|353.220000||
B|CLDX|20260409|10:57:31|S|30.000000|33.210000||
B|CRWV|20260409|10:57:31|S|55.000000|87.950000||
B|DUOL|20260409|10:57:31|S|117.000000|88.584600||
B|JXN|20260409|10:57:31|S|2.000000|103.300000||
B|PDBC|20260409|10:57:31|S|10.000000|17.235000||
B|PDD|20260409|10:57:31|S|100.000000|99.880000||
B|TSLA|20260409|10:57:31|S|25.000000|341.950000||
B|TSLA|20260409|10:57:31|S|25.000000|341.950000||
B|TSLA|20260409|10:57:31|S|25.000000|341.950000||
B|WPM|20260409|10:57:31|S|100.000000|140.144800||
B|MU|20260409|10:57:32|S|15.000000|402.870000||
B|NBIS|20260409|10:57:32|S|25.000000|127.945000||
B|NET|20260409|10:57:32|S|4.000000|189.840000||
B|NOW|20260409|10:57:32|S|80.000000|91.420000||
B|PLUG|20260409|10:57:32|S|25.000000|2.800000||
B|RBRK|20260409|10:57:32|S|100.000000|46.675000||
B|SNDK|20260409|10:57:32|S|2.000000|826.090000||
B|UBER|20260409|10:57:32|S|5.000000|70.400000||
B|VNET|20260409|10:57:32|S|9.000000|8.445000||
B|AGI|20260409|10:57:33|S|1.000000|47.000000||
B|AMZN|20260409|10:57:33|S|12.000000|228.275000||
B|LRCX|20260409|10:57:33|S|6.000000|254.160000||
B|NVDA|20260409|10:57:33|S|50.000000|182.390000||
B|NVDA|20260409|10:57:33|S|100.000000|182.381000||
B|RANI|20260409|10:57:33|S|100.000000|0.783000||
B|SOXL|20260409|10:57:33|S|90.000000|69.620000||
B|SPGI|20260409|10:57:33|S|2.000000|418.551000||
B|ZS|20260409|10:57:33|S|80.000000|125.870000||
B|BZAI|20260409|10:57:34|S|500.000000|2.155000||
B|CAR|20260409|10:57:34|S|5.000000|269.900000||
B|DAWN|20260409|10:57:34|S|14.000000|21.470000||
B|FBTC|20260409|10:57:34|S|97.000000|61.970000||
B|INTC|20260409|10:57:34|S|100.000000|60.689100||
B|MU|20260409|10:57:34|S|100.000000|402.860000||
B|TSLQ|20260409|10:57:34|S|100.000000|28.720000||
B|VIG|20260409|10:57:34|S|4.000000|221.530000||
B|YSS|20260409|10:57:34|S|100.000000|31.760000||
B|YSS|20260409|10:57:34|S|500.000000|31.770000||
B|AAOI|20260409|10:57:35|S|2.000000|138.720000||
B|BLK|20260409|10:57:35|S|10.000000|987.921000||
B|INTC|20260409|10:57:35|S|600.000000|60.681900||
B|MRVL|20260409|10:57:35|S|10.000000|121.240000||
B|MSFT|20260409|10:57:35|S|10.000000|367.900000||
B|ORCL|20260409|10:57:35|S|50.000000|138.735000||
B|SATL|20260409|10:57:35|S|500.000000|7.920000||
B|STAA|20260409|10:57:35|S|50.000000|26.210000||
B|TSLA|20260409|10:57:35|S|1.000000|341.980000||
B|TSLA|20260409|10:57:35|S|80.000000|341.970000||
B|RMIX|20260409|10:57:36|S|124.000000|10.210000||
B|SOXL|20260409|10:57:36|S|1.000000|69.640000||
B|YSS|20260409|10:57:36|S|250.000000|31.830000||
B|AGO|20260409|10:57:37|S|40.000000|83.140000||
B|AMZN|20260409|10:57:37|S|100.000000|228.335000||
B|GRAB|20260409|10:57:37|S|15.000000|3.660000||
B|MPWR|20260409|10:57:37|S|1.000000|1317.280000||
B|MU|20260409|10:57:37|S|100.000000|403.040000||
B|MU|20260409|10:57:37|S|100.000000|403.050000||
B|MU|20260409|10:57:37|S|167.000000|402.980000||
B|MU|20260409|10:57:37|S|803.000000|403.030000||
B|ONDS|20260409|10:57:37|S|7.000000|9.270000||
B|AAOI|20260409|10:57:38|S|10.000000|138.820000||
B|AMZN|20260409|10:57:38|S|1.000000|228.340000||
B|BIL|20260409|10:57:38|S|3720.000000|91.460000||
B|BRO|20260409|10:57:38|S|20.000000|66.930000||
B|CAR|20260409|10:57:38|S|5.000000|270.180000||
B|GOOGL|20260409|10:57:38|S|100.000000|313.170000||
B|GOOGL|20260409|10:57:38|S|1400.000000|313.170000||
B|MU|20260409|10:57:38|S|100.000000|403.150000||
B|MU|20260409|10:57:38|S|234.000000|403.120000||
B|QNCX|20260409|10:57:38|E|3.000000|0.138100||
B|SRPT|20260409|10:57:38|S|231.000000|22.385000||
B|YSS|20260409|10:57:38|S|200.000000|31.920000||
B|INHD|20260409|10:57:39|S|92.000000|0.215400||
B|MSFT|20260409|10:57:39|S|3.000000|367.920000||
B|MSFT|20260409|10:57:39|S|3.000000|367.920000||
B|QQQ|20260409|10:57:39|S|60.000000|604.630000||
B|RIOT|20260409|10:57:39|S|200.000000|16.640700||
B|SQQQ|20260409|10:57:39|S|71.000000|69.745000||
B|ZS|20260409|10:57:39|S|2.000000|125.890000||
B|ZTEK|20260409|10:57:39|S|100.000000|0.540100||
B|ETOR|20260409|10:57:40|S|20.000000|31.281900||
B|FFAI|20260409|10:57:40|S|2000.000000|0.227200||
B|INTC|20260409|10:57:40|S|300.000000|60.714000||
B|MPT|20260409|10:57:40|S|100.000000|4.830000||
B|PSQ|20260409|10:57:40|S|80.000000|30.745000||
B|LMT|20260409|10:57:41|S|10.000000|633.485000||
B|MELI|20260409|10:57:41|S|8.000000|1759.190000||
B|QQQ|20260409|10:57:41|S|20.000000|604.642300||
B|TSLQ|20260409|10:57:41|S|20.000000|28.700000||
B|ASTS|20260409|10:57:42|S|100.000000|95.690000||
B|BABA|20260409|10:57:42|S|20.000000|124.555000||
B|HUBS|20260409|10:57:42|S|80.000000|201.740000||
B|HUBS|20260409|10:57:42|S|300.000000|201.770000||
B|LAES|20260409|10:57:42|S|200.000000|2.069900||
B|SOXL|20260409|10:57:42|S|1.000000|69.660000||
B|SOXL|20260409|10:57:42|S|193.000000|69.650000||
B|SOXS|20260409|10:57:42|S|80.000000|26.129300||
B|DRAM|20260409|10:57:43|S|84.000000|31.260000||
B|INTC|20260409|10:57:43|S|100.000000|60.725000||
B|INTC|20260409|10:57:43|S|200.000000|60.725000||
B|PH|20260409|10:57:43|S|2.000000|972.660000||
B|SNDK|20260409|10:57:43|S|20.000000|826.030000||
B|TSLA|20260409|10:57:43|S|10.000000|342.140000||
B|AAPL|20260409|10:57:44|S|10.000000|257.565000||
B|MGNI|20260409|10:57:44|S|200.000000|11.799000||
B|SBET|20260409|10:57:44|S|100.000000|6.365000||
B|VEEV|20260409|10:57:44|S|10.000000|158.947200||
B|VRE|20260409|10:57:44|S|20.000000|18.910000||
B|CME|20260409|10:57:45|S|80.000000|301.720000||
B|CPER|20260409|10:57:45|S|56.000000|35.105000||
B|CRCG|20260409|10:57:45|S|50.000000|2.359800||
B|EOSE|20260409|10:57:45|S|1.000000|5.645000||
B|GOOGL|20260409|10:57:45|S|40.000000|313.160000||
B|IBRX|20260409|10:57:45|S|20.000000|7.195000||
B|SNDK|20260409|10:57:45|S|72.000000|825.810000||
B|SPY|20260409|10:57:45|S|20.000000|675.015000||
B|TQQQ|20260409|10:57:45|S|400.000000|47.700000||
B|AMZN|20260409|10:57:46|S|2.000000|228.248800||
B|BKR|20260409|10:57:46|S|50.000000|64.275000||
B|IWM|20260409|10:57:46|S|10.000000|259.965200||
B|LITE|20260409|10:57:46|S|28.000000|921.880000||
B|SOXL|20260409|10:57:46|S|50.000000|69.640000||
B|TSLL|20260409|10:57:46|S|100.000000|10.219300||
B|VZ|20260409|10:57:46|S|1.000000|47.659300||
B|ZS|20260409|10:57:46|S|4.000000|125.809800||
B|AAL|20260409|10:57:47|S|1.000000|11.175000||
B|EOG|20260409|10:57:47|S|4.000000|139.990000||
B|OMER|20260409|10:57:47|S|20.000000|11.740000||
B|ORCL|20260409|10:57:47|S|5.000000|138.670000||
B|SNDK|20260409|10:57:47|S|1.000000|826.000000||
B|BE|20260409|10:57:48|S|8.000000|158.906500||
B|BE|20260409|10:57:48|S|22.000000|158.910000||
B|BULL|20260409|10:57:48|S|70.000000|4.935000||
B|FSBW|20260409|10:57:48|S|8.000000|40.820000||
B|SGOV|20260409|10:57:48|S|50.000000|100.465000||
B|AMZN|20260409|10:57:49|S|1.000000|228.207000||
B|AMZN|20260409|10:57:49|S|4.000000|228.205000||
B|FLY|20260409|10:57:49|S|19.000000|40.950000||
B|GLND|20260409|10:57:49|S|100.000000|8.470000||
B|HIMX|20260409|10:57:49|S|10.000000|9.030000||
B|LITE|20260409|10:57:49|S|5.000000|923.700000||
B|MRVL|20260409|10:57:49|S|10.000000|121.111500||
B|MSFT|20260409|10:57:49|S|1.000000|367.910000||
B|MU|20260409|10:57:49|S|2.000000|402.920000||
B|PAGP|20260409|10:57:49|S|100.000000|23.855000||
B|RENT|20260409|10:57:49|S|10.000000|5.430000||
B|S|20260409|10:57:49|S|100.000000|12.722500||
B|VYM|20260409|10:57:49|S|2.000000|152.180000||
B|AVGO|20260409|10:57:50|S|98.000000|352.940000||
B|CCL|20260409|10:57:50|S|600.000000|27.115000||
B|CDNS|20260409|10:57:50|S|3.000000|278.500000||
B|COIN|20260409|10:57:50|S|15.000000|169.615000||
B|GOOG|20260409|10:57:50|S|1.000000|311.370000||
B|META|20260409|10:57:50|S|1.000000|629.710000||
B|RDDT|20260409|10:57:50|S|1.000000|136.491900||
B|SCHD|20260409|10:57:50|S|1.000000|30.850000||
B|TEM|20260409|10:57:50|S|100.000000|45.050000||
B|TEM|20260409|10:57:50|S|100.000000|45.050000||
B|TSLA|20260409|10:57:50|S|99.000000|342.080000||
B|AVGO|20260409|10:57:51|S|15.000000|352.920000||
B|BABA|20260409|10:57:51|S|1.000000|124.560000||
B|NDAQ|20260409|10:57:51|S|4.000000|85.460000||
B|PSIX|20260409|10:57:51|S|1.000000|74.099000||
B|VST|20260409|10:57:51|S|11.000000|160.110000||
B|KEEL|20260409|10:57:52|S|20.000000|2.070000||
B|ORCL|20260409|10:57:52|S|2.000000|138.640000||
B|TEM|20260409|10:57:52|S|100.000000|45.080000||
B|TEM|20260409|10:57:52|S|100.000000|45.120000||
B|WDC|20260409|10:57:52|S|1.000000|333.020000||
B|APTV|20260409|10:57:53|S|6.000000|59.530000||
B|ASTS|20260409|10:57:53|S|20.000000|95.710000||
B|AXSM|20260409|10:57:53|S|11.000000|175.321900||
B|SEDG|20260409|10:57:53|S|36.000000|44.891100||
B|TSLL|20260409|10:57:53|S|100.000000|10.219300||
B|DOCN|20260409|10:57:54|S|3.000000|87.100000||
B|META|20260409|10:57:54|S|6.000000|629.797500||
B|MSFT|20260409|10:57:54|S|1.000000|367.945000||
B|MSFT|20260409|10:57:54|S|1.000000|367.960000||
B|MSFT|20260409|10:57:54|S|13.000000|367.945000||
B|MSTR|20260409|10:57:54|S|100.000000|128.710000||
B|QQQ|20260409|10:57:54|S|100.000000|604.610000||
B|SNDK|20260409|10:57:54|S|10.000000|826.060000||
B|ASTS|20260409|10:57:55|S|200.000000|95.710000||
B|CRWD|20260409|10:57:55|S|60.000000|404.641000||
B|IBRX|20260409|10:57:55|S|20.000000|7.205000||
B|KLIC|20260409|10:57:55|S|19.000000|76.900000||
B|PLTR|20260409|10:57:55|S|10.000000|130.415000||
B|SNOW|20260409|10:57:55|S|75.000000|138.230000||
B|AA|20260409|10:57:56|S|25.000000|73.707600||
B|APLD|20260409|10:57:56|S|2.000000|26.218800||
B|GSK|20260409|10:57:56|S|82.000000|57.750400||
B|LSCC|20260409|10:57:56|S|30.000000|106.690000||
B|META|20260409|10:57:56|S|100.000000|629.915300||
B|NOW|20260409|10:57:56|S|10.000000|91.335000||
B|PLTR|20260409|10:57:56|S|80.000000|130.420000||
B|RCAX|20260409|10:57:56|S|100.000000|11.980000||
B|SQQQ|20260409|10:57:56|S|8.000000|69.735000||
B|BSX|20260409|10:57:57|S|4.000000|60.990000||
B|IPI|20260409|10:57:57|S|80.000000|39.880000||
B|PLTR|20260409|10:57:57|S|184.000000|130.560000||
B|SOXS|20260409|10:57:57|S|2.000000|26.129200||
B|TEAM|20260409|10:57:57|S|17.000000|58.970000||
B|VIAV|20260409|10:57:57|S|169.000000|42.130000||
B|VICR|20260409|10:57:57|S|500.000000|185.190000||
B|AMC|20260409|10:57:58|S|30.000000|1.310000||
B|BITO|20260409|10:57:58|S|10.000000|9.779900||
B|DDOG|20260409|10:57:58|S|5.000000|111.800000||
B|GEV|20260409|10:57:58|S|1.000000|967.890000||
B|INTC|20260409|10:57:58|S|166.000000|60.680000||
B|NVDA|20260409|10:57:58|S|100.000000|182.415000||
B|NVDA|20260409|10:57:58|S|300.000000|182.415000||
B|RKLB|20260409|10:57:58|S|300.000000|67.610000||
B|STM|20260409|10:57:58|S|50.000000|38.279300||
B|TSLL|20260409|10:57:58|S|500.000000|10.219300||
B|XLE|20260409|10:57:58|S|10.000000|58.765000||
B|AEHR|20260409|10:57:59|S|100.000000|68.450000||
B|ALB|20260409|10:57:59|S|1.000000|172.930000||
B|ASML|20260409|10:57:59|S|10.000000|1430.810000||
B|KNRX|20260409|10:57:59|S|2.000000|1.590000||
B|NOW|20260409|10:57:59|S|80.000000|91.320000||
B|PSIX|20260409|10:57:59|S|10.000000|74.070000||
B|YMT|20260409|10:57:59|S|2000.000000|0.252500||
B|ZS|20260409|10:57:59|S|4.000000|126.084400||
B|ADBE|20260409|10:58:00|S|10.000000|229.320000||
B|ASTS|20260409|10:58:00|S|129.000000|95.790000||
B|BMNR|20260409|10:58:00|S|100.000000|21.059300||
B|FLY|20260409|10:58:00|S|106.000000|40.990000||
B|MSFT|20260409|10:58:00|S|1.000000|367.960000||
B|RKT|20260409|10:58:00|S|200.000000|14.455000||
B|AAOI|20260409|10:58:01|S|100.000000|138.790000||
B|CLS|20260409|10:58:01|S|100.000000|318.971000||
B|IE|20260409|10:58:01|S|27.000000|12.680000||
B|TU|20260409|10:58:01|S|15.000000|12.055000||
B|ABTC|20260409|10:58:02|S|500.000000|0.936400||
B|AMZN|20260409|10:58:02|S|100.000000|228.280000||
B|AVGO|20260409|10:58:02|S|5.000000|353.120000||
B|INTC|20260409|10:58:02|S|400.000000|60.730000||
B|MDLZ|20260409|10:58:02|S|85.000000|58.470000||
B|META|20260409|10:58:02|S|1.000000|630.050000||
B|PLUG|20260409|10:58:02|S|500.000000|2.795000||
B|AMG|20260409|10:58:03|S|20.000000|285.050000||
B|CPNG|20260409|10:58:03|S|20.000000|19.555000||
B|INTC|20260409|10:58:03|S|200.000000|60.730000||
B|MU|20260409|10:58:03|S|100.000000|403.310000||
B|NET|20260409|10:58:03|S|184.000000|190.425500||
B|NET|20260409|10:58:03|S|200.000000|190.430000||
B|SNPS|20260409|10:58:03|S|3.000000|397.110000||
B|TRVI|20260409|10:58:03|S|1.000000|13.110000||
B|UCTT|20260409|10:58:03|S|1.000000|72.450000||
B|UCTT|20260409|10:58:03|S|1.000000|72.460000||
B|XP|20260409|10:58:03|S|100.000000|19.560000||
B|ANVS|20260409|10:58:04|S|100.000000|1.780000||
B|DDOG|20260409|10:58:04|S|55.000000|111.760000||
B|KO|20260409|10:58:04|S|36.000000|77.505000||
B|MU|20260409|10:58:04|S|500.000000|403.345000||
B|MU|20260409|10:58:04|S|900.000000|403.420000||
B|MU|20260409|10:58:04|S|900.000000|403.440000||
B|BABA|20260409|10:58:05|S|50.000000|124.580000||
B|META|20260409|10:58:05|S|100.000000|630.265800||
B|MRVL|20260409|10:58:05|S|50.000000|121.135000||
B|SBET|20260409|10:58:05|S|300.000000|6.360000||
B|SBET|20260409|10:58:05|S|4175.000000|6.369300||
B|SLYV|20260409|10:58:05|S|20.000000|97.520000||
B|ZS|20260409|10:58:05|S|520.000000|125.858800||
B|NVDA|20260409|10:58:06|S|100.000000|182.455000||
B|SNDK|20260409|10:58:06|S|10.000000|826.740000||
B|SOXL|20260409|10:58:06|S|1.000000|69.690000||
B|UAL|20260409|10:58:06|S|50.000000|94.590000||
B|MSFT|20260409|10:58:07|S|50.000000|367.895000||
B|ANET|20260409|10:58:08|S|101.000000|141.900000||
B|GBX|20260409|10:58:08|S|101.000000|52.670000||
B|INTC|20260409|10:58:08|S|1149.000000|60.715000||
B|META|20260409|10:58:08|S|12.000000|630.190000||
B|SVIX|20260409|10:58:08|S|100.000000|17.540700||
B|VALE|20260409|10:58:08|S|6.000000|16.585000||
B|WTW|20260409|10:58:08|S|19.000000|288.420000||
B|ZM|20260409|10:58:08|S|10.000000|82.740000||
B|APLD|20260409|10:58:09|S|110.000000|26.240000||
B|COHR|20260409|10:58:09|S|50.000000|288.640000||
B|INTC|20260409|10:58:09|S|50.000000|60.721000||
B|MSFT|20260409|10:58:09|S|5.000000|367.890000||
B|SEI|20260409|10:58:09|S|20.000000|63.470000||
B|UBER|20260409|10:58:09|S|3.000000|70.390000||
B|AAPL|20260409|10:58:10|S|20.000000|257.540000||
B|AMZN|20260409|10:58:10|S|21.000000|228.210000||
B|INTC|20260409|10:58:10|S|1000.000000|60.734800||
B|LITE|20260409|10:58:10|S|2.000000|927.090000||
B|PAYX|20260409|10:58:10|S|1.000000|87.550000||
B|STAA|20260409|10:58:10|S|20.000000|26.220000||
B|APLD|20260409|10:58:11|S|7.000000|26.240000||
B|GOOG|20260409|10:58:11|S|50.000000|311.500000||
B|LRCX|20260409|10:58:11|S|3.000000|254.370000||
B|MSFT|20260409|10:58:11|S|5.000000|367.890000||
B|NOK|20260409|10:58:11|S|14.000000|9.515000||
B|ONFO|20260409|10:58:11|S|6.000000|0.635200||
B|IBIT|20260409|10:58:12|S|250.000000|40.325000||
B|INTC|20260409|10:58:12|S|100.000000|60.730000||
B|MUU|20260409|10:58:12|S|5.000000|168.810000||
B|TTE|20260409|10:58:12|S|45.000000|92.026700||
B|TTMI|20260409|10:58:12|S|13.000000|107.621000||
B|Z|20260409|10:58:12|S|15.000000|40.034700||
B|Z|20260409|10:58:12|S|15.000000|40.034700||
B|Z|20260409|10:58:12|S|100.000000|40.034700||
B|ZS|20260409|10:58:12|S|6.000000|125.965300||
B|GHM|20260409|10:58:13|S|12.000000|93.070000||
B|KORU|20260409|10:58:13|S|92.000000|369.995000||
B|LITX|20260409|10:58:13|S|100.000000|49.440000||
B|META|20260409|10:58:13|S|1.000000|630.140000||
B|NIO|20260409|10:58:13|S|20.000000|6.150700||
B|PBR|20260409|10:58:13|S|4000.000000|20.890000||
B|SMPL|20260409|10:58:13|E|100.000000|11.760000||
B|SMR|20260409|10:58:13|S|190.000000|9.545000||
B|TSM|20260409|10:58:13|S|10.000000|362.630000||
B|URA|20260409|10:58:13|S|20.000000|50.565000||
B|ZS|20260409|10:58:13|S|1.000000|125.925300||
B|AAOI|20260409|10:58:14|S|100.000000|138.840000||
B|CRWD|20260409|10:58:14|S|2.000000|403.930000||
B|NIO|20260409|10:58:14|S|36.000000|6.145000||
B|SPY|20260409|10:58:14|S|100.000000|675.095000||
B|AAOI|20260409|10:58:15|S|42.000000|138.880000||
B|AG|20260409|10:58:15|S|100.000000|20.295000||
B|DRAM|20260409|10:58:15|S|100.000000|31.260000||
B|DRAM|20260409|10:58:15|S|284.000000|31.240000||
B|GIS|20260409|10:58:15|S|4.000000|36.399300||
B|HIVE|20260409|10:58:15|S|4.000000|2.100000||
B|INOD|20260409|10:58:15|S|10.000000|36.520000||
B|KHC|20260409|10:58:15|S|1000.000000|23.137400||
B|LITE|20260409|10:58:15|S|5.000000|926.880000||
B|LITE|20260409|10:58:15|S|10.000000|926.880000||
B|NIO|20260409|10:58:15|S|500.000000|6.145000||
B|Z|20260409|10:58:15|S|100.000000|39.920000||
B|AG|20260409|10:58:16|S|1.000000|20.295000||
B|AMZN|20260409|10:58:16|S|1200.000000|228.290000||
B|ELAB|20260409|10:58:16|S|100.000000|5.970000||
B|FCX|20260409|10:58:16|S|20.000000|65.035000||
B|GOOG|20260409|10:58:16|S|100.000000|311.490000||
B|HRTX|20260409|10:58:16|S|2.000000|0.803000||
B|MU|20260409|10:58:16|S|23.000000|403.150000||
B|SMPL|20260409|10:58:16|S|200.000000|11.800000||
B|THR|20260409|10:58:16|S|222.000000|53.570000||
B|VEA|20260409|10:58:16|S|8.000000|66.960000||
B|ASAN|20260409|10:58:17|S|34.000000|5.639300||
B|ASTS|20260409|10:58:17|S|20.000000|95.790000||
B|BOX|20260409|10:58:17|S|2000.000000|22.300000||
B|COHX|20260409|10:58:17|S|10.000000|36.340000||
B|IHS|20260409|10:58:17|S|30.000000|8.270000||
B|INTC|20260409|10:58:17|S|159.000000|60.725000||
B|INTC|20260409|10:58:17|S|441.000000|60.730000||
B|LITX|20260409|10:58:17|S|10.000000|49.450000||
B|BLND|20260409|10:58:18|S|25.000000|1.530000||
B|CLIK|20260409|10:58:18|S|100.000000|2.800000||
B|IBRX|20260409|10:58:18|S|2.000000|7.215000||
B|NVDA|20260409|10:58:18|S|100.000000|182.525000||
B|SNDK|20260409|10:58:18|S|5.000000|827.410000||
B|SRET|20260409|10:58:18|S|40.000000|21.870000||
B|YMT|20260409|10:58:18|S|771.000000|0.250400||
B|ZS|20260409|10:58:18|S|40.000000|125.940000||
B|AMD|20260409|10:58:19|S|10.000000|234.807900||
B|AMZN|20260409|10:58:19|S|5.000000|228.281000||
B|CASY|20260409|10:58:19|S|10.000000|770.170000||
B|COCO|20260409|10:58:19|S|200.000000|47.940000||
B|ESE|20260409|10:58:19|S|10.000000|311.660000||
B|ORCL|20260409|10:58:19|S|13.000000|138.610000||
B|PDD|20260409|10:58:19|S|200.000000|99.910000||
B|RKT|20260409|10:58:19|S|1100.000000|14.445000||
B|SNDK|20260409|10:58:19|S|102.000000|827.840000||
B|AAOI|20260409|10:58:20|S|106.000000|139.143300||
B|BURU|20260409|10:58:20|S|1320.000000|0.200400||
B|GDXD|20260409|10:58:20|S|400.000000|33.740000||
B|MSFT|20260409|10:58:20|S|1.000000|367.870000||
B|MUU|20260409|10:58:20|S|46.000000|168.880000||
B|NVTS|20260409|10:58:20|S|20.000000|9.565000||
B|SNXX|20260409|10:58:20|S|25.000000|60.540000||
B|VEEV|20260409|10:58:20|S|5.000000|158.630000||
B|GOOGL|20260409|10:58:21|S|100.000000|313.220000||
B|MRVL|20260409|10:58:21|S|23.000000|121.190000||
B|MSFT|20260409|10:58:21|S|40.000000|367.900000||
B|PAAS|20260409|10:58:21|S|20.000000|56.720000||
B|TSLA|20260409|10:58:21|S|27.000000|342.370000||
B|ASML|20260409|10:58:22|S|0.500000|1431.000000||
B|INTC|20260409|10:58:22|S|100.000000|60.735000||
B|SNDK|20260409|10:58:22|S|8.000000|827.840000||
B|TEAM|20260409|10:58:22|S|20.000000|58.848500||
B|ZIM|20260409|10:58:22|S|1.000000|26.380000||
B|AMZN|20260409|10:58:23|S|25.000000|228.315000||
B|CRCL|20260409|10:58:23|S|6.000000|89.387300||
B|FTI|20260409|10:58:23|S|50.000000|73.430000||
B|MRVL|20260409|10:58:23|S|100.000000|121.220000||
B|MSFT|20260409|10:58:23|S|50.000000|367.918100||
B|PURR|20260409|10:58:23|S|1000.000000|5.470000||
B|SOFI|20260409|10:58:23|S|100.000000|16.089300||
B|TSLA|20260409|10:58:23|S|10.000000|342.380000||
B|ASTS|20260409|10:58:24|S|129.000000|95.790000||
B|BITX|20260409|10:58:24|S|250.000000|16.159300||
B|LITX|20260409|10:58:24|S|41.000000|49.440000||
B|MRVL|20260409|10:58:24|S|100.000000|121.250000||
B|NVDA|20260409|10:58:24|S|400.000000|182.540000||
B|TQQQ|20260409|10:58:24|S|50.000000|47.735000||
B|WPM|20260409|10:58:24|S|50.000000|140.220000||
B|ZS|20260409|10:58:24|S|1.000000|126.005000||
B|EWZ|20260409|10:58:25|S|5.000000|40.115000||
B|HACK|20260409|10:58:25|S|3.000000|75.070000||
B|LITX|20260409|10:58:25|S|1.000000|49.460000||
B|QLYS|20260409|10:58:25|S|11.000000|79.250000||
B|SOXS|20260409|10:58:25|S|2.000000|26.075000||
B|WATT|20260409|10:58:25|S|100.000000|17.890000||
B|ADBE|20260409|10:58:26|S|50.000000|229.230000||
B|AMD|20260409|10:58:26|S|234.000000|234.830000||
B|BAC|20260409|10:58:26|S|200.000000|51.995000||
B|DRAM|20260409|10:58:26|S|300.000000|31.260000||
B|PLUG|20260409|10:58:26|S|2400.000000|2.795000||
B|TSLA|20260409|10:58:26|S|75.000000|342.250000||
B|TTD|20260409|10:58:26|S|49.000000|20.015000||
B|DELL|20260409|10:58:27|S|30.000000|181.120000||
B|ON|20260409|10:58:27|S|60.000000|68.760000||
B|RACE|20260409|10:58:27|S|20.000000|349.555700||
B|AMD|20260409|10:58:28|S|100.000000|234.860000||
B|AMZN|20260409|10:58:28|S|488.000000|228.370000||
B|AXTI|20260409|10:58:28|S|40.000000|60.970000||
B|FLY|20260409|10:58:28|S|28.000000|41.010000||
B|MAT|20260409|10:58:28|S|3.000000|14.342200||
B|META|20260409|10:58:28|S|5.000000|630.150000||
B|META|20260409|10:58:28|S|10.000000|630.180000||
B|SNDK|20260409|10:58:28|S|200.000000|827.780000||
B|TEM|20260409|10:58:28|S|300.000000|45.170000||
B|UVIX|20260409|10:58:28|S|200.000000|6.695000||
B|XOM|20260409|10:58:28|S|60.000000|158.410000||
B|ZS|20260409|10:58:28|S|80.000000|125.940000||
B|AMZN|20260409|10:58:29|S|500.000000|228.365000||
B|NVDA|20260409|10:58:29|S|125.000000|182.555100||
B|NVDA|20260409|10:58:29|S|600.000000|182.560000||
B|PFFA|20260409|10:58:29|S|200.000000|21.055000||
B|RCL|20260409|10:58:29|S|1.000000|272.020000||
B|SNDK|20260409|10:58:29|S|1.000000|827.520000||
B|TSLA|20260409|10:58:29|S|560.000000|342.325000||
B|UNH|20260409|10:58:29|S|10.000000|306.450000||
B|AAL|20260409|10:58:30|S|10.000000|11.170100||
B|ADBE|20260409|10:58:30|S|15.000000|229.260000||
B|AMZN|20260409|10:58:30|S|15.000000|228.420000||
B|AMZN|20260409|10:58:30|S|200.000000|228.428700||
B|APLD|20260409|10:58:30|S|25.000000|26.200000||
B|CRML|20260409|10:58:30|S|100.000000|8.665000||
B|GOOGL|20260409|10:58:30|S|15.000000|313.190000||
B|IGV|20260409|10:58:30|S|200.000000|76.500000||
B|PSKY|20260409|10:58:30|S|10.000000|10.685000||
B|SNDK|20260409|10:58:30|S|4.000000|827.780000||
B|TSLA|20260409|10:58:30|S|100.000000|342.325000||
B|UBER|20260409|10:58:30|S|50.000000|70.395000||
B|ASTS|20260409|10:58:31|S|400.000000|95.800000||
B|CRCL|20260409|10:58:31|S|2.000000|89.387300||
B|EBAY|20260409|10:58:31|S|15.000000|94.759500||
B|RGTI|20260409|10:58:31|S|7.000000|14.340000||
B|XPEV|20260409|10:58:31|S|100.000000|16.965000||
B|AMD|20260409|10:58:32|S|25.000000|234.861700||
B|BA|20260409|10:58:32|S|10.000000|217.805000||
B|DLX|20260409|10:58:32|S|70.000000|27.750000||
B|GLD|20260409|10:58:32|S|2.000000|437.690000||
B|KLAR|20260409|10:58:32|S|528.000000|13.080000||
B|LITE|20260409|10:58:32|S|2.000000|926.840000||
B|SGOV|20260409|10:58:32|S|20.000000|100.460000||
B|SNDK|20260409|10:58:32|S|8.000000|827.570000||
B|SNDK|20260409|10:58:32|S|8.000000|827.850000||
B|ZIM|20260409|10:58:32|S|1.000000|26.380000||
B|ZM|20260409|10:58:32|S|100.000000|82.710000||
B|ZM|20260409|10:58:32|S|100.000000|82.715000||
B|BMM|20260409|10:58:33|S|150.000000|8.120000||
B|BROS|20260409|10:58:33|S|20.000000|55.166800||
B|CAR|20260409|10:58:33|S|2.000000|268.680000||
B|GEV|20260409|10:58:33|S|10.000000|967.610000||
B|METC|20260409|10:58:33|S|100.000000|13.715000||
B|MRVL|20260409|10:58:33|S|500.000000|121.280000||
B|NVDA|20260409|10:58:33|S|100.000000|182.555000||
B|ZS|20260409|10:58:33|S|1.000000|125.868100||
B|AMSC|20260409|10:58:34|S|100.000000|35.470000||
B|AMSC|20260409|10:58:34|S|1100.000000|35.470000||
B|EOSE|20260409|10:58:34|S|500.000000|5.637200||
B|MU|20260409|10:58:34|S|1.000000|403.520000||
B|OPEN|20260409|10:58:34|S|20.000000|4.400000||
B|SOXL|20260409|10:58:34|S|25.000000|69.790700||
B|SPIR|20260409|10:58:34|S|10.000000|17.640000||
B|UGP|20260409|10:58:34|S|20.000000|5.785000||
B|AMD|20260409|10:58:35|S|100.000000|234.930000||
B|CNR|20260409|10:58:35|S|2.000000|91.990000||
B|FOXA|20260409|10:58:35|S|100.000000|62.525000||
B|LITE|20260409|10:58:35|S|38.000000|926.840000||
B|LITE|20260409|10:58:35|S|100.000000|926.850000||
B|SNDK|20260409|10:58:35|S|6.000000|827.850000||
B|TQQQ|20260409|10:58:35|S|200.000000|47.750000||
B|TSLA|20260409|10:58:35|S|5.000000|342.250000||
B|XOM|20260409|10:58:35|S|30.000000|158.345000||
B|XPEV|20260409|10:58:35|S|400.000000|16.965000||
B|AIRG|20260409|10:58:36|S|1.000000|5.790000||
B|AMC|20260409|10:58:36|S|25.000000|1.300000||
B|AMZN|20260409|10:58:36|S|5.000000|228.415000||
B|ASTS|20260409|10:58:36|S|800.000000|95.600000||
B|LITX|20260409|10:58:36|S|600.000000|49.430000||
B|NVDA|20260409|10:58:36|S|1800.000000|182.555000||
B|SNDK|20260409|10:58:36|S|59.000000|827.450000||
B|SNDK|20260409|10:58:36|S|110.000000|827.330000||
B|SOXL|20260409|10:58:36|S|300.000000|69.795000||
B|AAOI|20260409|10:58:37|S|2.000000|139.020000||
B|ARKB|20260409|10:58:37|S|200.000000|23.600000||
B|BIL|20260409|10:58:37|S|13.000000|91.465000||
B|BITO|20260409|10:58:37|S|1.000000|9.770000||
B|GLD|20260409|10:58:37|S|2.000000|437.685000||
B|HIMS|20260409|10:58:37|S|20.000000|19.135000||
B|SNDK|20260409|10:58:37|S|1.000000|827.810000||
B|SNDK|20260409|10:58:37|S|76.000000|827.810000||
B|STRL|20260409|10:58:37|S|5.000000|433.410000||
B|AGL|20260409|10:58:38|S|130.000000|17.760000||
B|AGL|20260409|10:58:38|S|200.000000|17.760000||
B|AMD|20260409|10:58:38|S|134.000000|234.920000||
B|AMD|20260409|10:58:38|S|150.000000|234.930000||
B|INTC|20260409|10:58:38|S|2400.000000|60.712000||
B|MRVL|20260409|10:58:38|S|520.000000|121.360000||
B|PLTR|20260409|10:58:38|S|3.000000|130.510000||
B|SGI|20260409|10:58:38|S|4.000000|75.770000||
B|SNAP|20260409|10:58:38|S|25.000000|4.660000||
B|FIG|20260409|10:58:39|S|100.000000|19.180000||
B|META|20260409|10:58:39|S|12.000000|630.270000||
B|VRT|20260409|10:58:39|S|88.000000|287.285000||
B|COCO|20260409|10:58:40|S|100.000000|47.980000||
B|HMY|20260409|10:58:40|S|40.000000|16.627600||
B|LITE|20260409|10:58:40|S|2.000000|926.290000||
B|SEDG|20260409|10:58:40|S|44.000000|44.760000||
B|BB|20260409|10:58:41|S|66.000000|3.980000||
B|BIL|20260409|10:58:41|S|25.000000|91.460000||
B|CVNA|20260409|10:58:41|S|8.000000|320.440000||
B|NVDA|20260409|10:58:41|S|50.000000|182.515000||
B|VEEV|20260409|10:58:41|S|2.000000|158.810000||
B|ZIM|20260409|10:58:41|S|1.000000|26.380000||
B|AEVA|20260409|10:58:42|S|1200.000000|13.013500||
B|ASTS|20260409|10:58:42|S|2.000000|95.660000||
B|MSFT|20260409|10:58:42|S|200.000000|367.990000||
B|PBR|20260409|10:58:42|S|1300.000000|20.860000||
B|RACE|20260409|10:58:42|S|11.000000|349.536200||
B|TSLA|20260409|10:58:42|S|150.000000|342.095000||
B|AAPL|20260409|10:58:43|S|100.000000|257.405000||
B|AAPL|20260409|10:58:43|S|400.000000|257.405000||
B|MRVL|20260409|10:58:43|S|60.000000|121.340000||
B|NU|20260409|10:58:43|S|36.000000|14.510000||
B|PLTR|20260409|10:58:43|S|2.000000|130.550000||
B|SPLV|20260409|10:58:43|S|83.000000|74.775000||
B|TSLA|20260409|10:58:43|S|200.000000|342.190000||
B|XOMX|20260409|10:58:43|S|3.000000|48.240000||
B|ADT|20260409|10:58:44|S|19.000000|6.740000||
B|RANI|20260409|10:58:44|S|100.000000|0.786100||
B|AMZN|20260409|10:58:45|S|10.000000|228.558800||
B|AVGO|20260409|10:58:45|S|1.000000|353.480000||
B|GDS|20260409|10:58:45|S|3.000000|40.760000||
B|NRG|20260409|10:58:45|S|2.000000|162.780000||
B|VNM|20260409|10:58:45|S|1.000000|18.135000||
B|ZS|20260409|10:58:45|S|4.000000|125.852200||
B|CRWD|20260409|10:58:46|S|2.000000|404.171000||
B|CRWV|20260409|10:58:46|S|40.000000|88.210000||
B|FIX|20260409|10:58:46|S|4.000000|1570.750000||
B|JPM|20260409|10:58:46|S|1.000000|307.370000||
B|NRG|20260409|10:58:46|S|3.000000|162.780000||
B|NVDA|20260409|10:58:46|S|200.000000|182.525000||
B|TSLA|20260409|10:58:46|S|10.000000|342.180000||
B|ETN|20260409|10:58:47|S|5.000000|390.623800||
B|GRAB|20260409|10:58:47|S|20.000000|3.660000||
B|GTLB|20260409|10:58:47|S|200.000000|19.960700||
B|NOK|20260409|10:58:47|S|400.000000|9.515000||
B|STZ|20260409|10:58:47|S|100.000000|159.410000||
B|STZ|20260409|10:58:47|S|101.000000|159.410000||
B|STZ|20260409|10:58:47|S|148.000000|159.290000||
B|AMD|20260409|10:58:48|S|72.000000|234.960000||
B|LITE|20260409|10:58:48|S|100.000000|926.490000||
B|NOW|20260409|10:58:48|S|7.000000|91.289000||
B|UVIX|20260409|10:58:48|S|600.000000|6.700000||
B|UVIX|20260409|10:58:48|S|729.000000|6.699600||
B|UVIX|20260409|10:58:48|S|2200.000000|6.700000||
B|UVIX|20260409|10:58:48|S|2600.000000|6.700000||
B|COHR|20260409|10:58:49|S|3.000000|289.180000||
B|FIVE|20260409|10:58:49|S|1.000000|219.250000||
B|LITX|20260409|10:58:49|S|50.000000|49.420000||
B|SHLS|20260409|10:58:49|S|100.000000|7.035000||
B|TSLL|20260409|10:58:49|S|135.000000|10.219300||
B|ZS|20260409|10:58:49|S|80.000000|125.920000||
B|CARR|20260409|10:58:50|S|10.000000|60.115000||
B|CAT|20260409|10:58:50|S|3.000000|781.320000||
B|DLO|20260409|10:58:50|S|100.000000|12.709000||
B|LAES|20260409|10:58:50|S|1.000000|2.069900||
B|LITE|20260409|10:58:50|S|5.000000|926.380000||
B|NET|20260409|10:58:50|S|100.000000|189.995000||
B|PONY|20260409|10:58:50|S|100.000000|9.449300||
B|TQQQ|20260409|10:58:50|S|800.000000|47.750000||
B|ZIM|20260409|10:58:50|S|1.000000|26.385000||
B|AMZN|20260409|10:58:51|S|100.000000|228.555800||
B|JBL|20260409|10:58:51|S|9.000000|291.250000||
B|XPEV|20260409|10:58:51|S|100.000000|16.969300||
B|APLD|20260409|10:58:52|S|14.000000|26.178800||
B|ASTS|20260409|10:58:52|S|100.000000|95.630000||
B|LLY|20260409|10:58:52|S|2.000000|950.670000||
B|MU|20260409|10:58:52|S|100.000000|404.130000||
B|MU|20260409|10:58:52|S|200.000000|404.210000||
B|NOW|20260409|10:58:52|S|15.000000|91.330000||
B|AMD|20260409|10:58:53|S|100.000000|234.985000||
B|HL|20260409|10:58:53|S|200.000000|19.075000||
B|HL|20260409|10:58:53|S|700.000000|19.075000||
B|KPDD|20260409|10:58:53|S|12.000000|8.410000||
B|MSFT|20260409|10:58:53|S|13.000000|367.930000||
B|SNDK|20260409|10:58:53|S|3.000000|827.550000||
B|INTC|20260409|10:58:54|S|15.000000|60.710000||
B|MSFT|20260409|10:58:54|S|1.000000|367.930000||
B|NBIS|20260409|10:58:54|S|16.000000|128.140000||
B|SCHG|20260409|10:58:54|S|33.000000|30.195000||
B|SQQQ|20260409|10:58:54|S|1.000000|69.679300||
B|ZTS|20260409|10:58:54|S|100.000000|118.020000||
B|FLUT|20260409|10:58:55|S|20.000000|103.800000||
B|MNDY|20260409|10:58:55|S|100.000000|62.220000||
B|MNDY|20260409|10:58:55|S|200.000000|62.140000||
B|MNDY|20260409|10:58:55|S|200.000000|62.230000||
B|MU|20260409|10:58:55|S|4.000000|404.090000||
B|MU|20260409|10:58:55|S|25.000000|404.100000||
B|SOXS|20260409|10:58:55|S|200.000000|26.059300||
B|UAL|20260409|10:58:55|S|2.000000|94.576800||
B|UCAR|20260409|10:58:55|S|125.000000|1.930000||
B|UCAR|20260409|10:58:55|S|125.000000|1.930000||
B|UCAR|20260409|10:58:55|S|125.000000|1.930000||
B|EWZ|20260409|10:58:56|S|200.000000|40.115000||
B|ICHR|20260409|10:58:56|S|200.000000|55.020000||
B|ICHR|20260409|10:58:56|S|300.000000|54.950000||
B|TAK|20260409|10:58:56|S|200.000000|18.345000||
B|TSLQ|20260409|10:58:56|S|100.000000|28.720000||
B|AAOI|20260409|10:58:57|S|33.000000|139.290000||
B|APLD|20260409|10:58:57|S|60.000000|26.168200||
B|LMND|20260409|10:58:57|S|20.000000|56.070000||
B|MSFT|20260409|10:58:57|S|20.000000|367.940000||
B|QXO|20260409|10:58:57|S|42.000000|20.805000||
B|SOFI|20260409|10:58:57|S|9.000000|16.089300||
B|TSLA|20260409|10:58:57|S|5.000000|342.010000||
B|YBTC|20260409|10:58:57|S|117.000000|21.440000||
B|AAOI|20260409|10:58:58|S|100.000000|139.290000||
B|AMC|20260409|10:58:58|S|15.000000|1.300000||
B|BDTX|20260409|10:58:58|S|900.000000|2.465000||
B|BOXX|20260409|10:58:58|S|24.000000|116.280000||
B|GLBE|20260409|10:58:58|S|8.000000|29.960000||
B|NBIS|20260409|10:58:58|S|19.000000|128.100000||
B|SOFI|20260409|10:58:58|S|5.000000|16.089300||
B|SPY|20260409|10:58:58|S|1.000000|675.210000||
B|AAPL|20260409|10:58:59|S|76.000000|257.355000||
B|AMD|20260409|10:58:59|S|43.000000|235.088000||
B|AWK|20260409|10:58:59|S|20.000000|138.120000||
B|MU|20260409|10:58:59|S|40.000000|404.140000||
B|PSTG|20260409|10:58:59|S|11.000000|60.710000||
B|UAL|20260409|10:58:59|S|3.000000|94.640000||
B|VRDN|20260409|10:58:59|S|100.000000|15.180000||
B|COUR|20260409|10:59:00|S|20.000000|5.620700||
B|CRCL|20260409|10:59:00|S|3.000000|89.570000||
B|CSTM|20260409|10:59:00|S|93.000000|29.400000||
B|CVI|20260409|10:59:00|S|100.000000|32.580000||
B|HNRG|20260409|10:59:00|S|10.000000|15.320000||
B|JCPB|20260409|10:59:00|S|21.000000|47.045000||
B|MU|20260409|10:59:00|S|20.000000|404.210000||
B|SNXX|20260409|10:59:00|S|80.000000|60.676000||
B|SOXL|20260409|10:59:00|S|44.000000|69.910000||
B|SOXL|20260409|10:59:00|S|228.000000|69.900000||
B|AMZN|20260409|10:59:01|S|2.000000|228.598800||
B|AXTI|20260409|10:59:01|S|20.000000|60.996300||
B|LITE|20260409|10:59:01|S|14.000000|927.490000||
B|MU|20260409|10:59:01|S|16.000000|404.210000||
B|NBIS|20260409|10:59:01|S|10.000000|128.180000||
B|NBIS|20260409|10:59:01|S|40.000000|128.190000||
B|SNDK|20260409|10:59:01|S|100.000000|828.490000||
B|ZIM|20260409|10:59:01|S|1.000000|26.385000||
B|AMD|20260409|10:59:02|S|300.000000|235.118200||
B|AMZN|20260409|10:59:02|S|10.000000|228.580700||
B|CHR|20260409|10:59:02|S|400.000000|1.710000||
B|CORZ|20260409|10:59:02|S|100.000000|17.630000||
B|SNDK|20260409|10:59:02|S|10.000000|828.500000||
B|SOXS|20260409|10:59:02|S|100.000000|26.025000||
B|AWK|20260409|10:59:03|S|20.000000|138.120000||
B|AXTI|20260409|10:59:03|S|1.000000|60.990000||
B|CARR|20260409|10:59:03|S|90.000000|60.130000||
B|LPTH|20260409|10:59:03|S|1.000000|11.800000||
B|LPTH|20260409|10:59:03|S|1.000000|11.800000||
B|NEE|20260409|10:59:03|S|3.000000|95.720000||
B|SNDK|20260409|10:59:03|S|10.000000|828.500000||
B|SOXL|20260409|10:59:03|S|10.000000|69.910700||
B|TRVI|20260409|10:59:03|S|1.000000|13.110000||
B|TRVI|20260409|10:59:03|S|1.000000|13.110000||
B|TSLA|20260409|10:59:03|S|50.000000|342.030000||
B|VST|20260409|10:59:03|S|1.000000|160.230000||
B|AAPL|20260409|10:59:04|S|0.279000|257.420000||
B|BDTX|20260409|10:59:04|S|2900.000000|2.470000||
B|COPX|20260409|10:59:04|S|100.000000|81.145000||
B|DHR|20260409|10:59:04|S|9.000000|191.780000||
B|FLY|20260409|10:59:04|S|33.000000|41.153700||
B|HL|20260409|10:59:04|S|100.000000|19.095000||
B|HL|20260409|10:59:04|S|100.000000|19.095000||
B|LCID|20260409|10:59:04|S|156.000000|8.749300||
B|MJ|20260409|10:59:04|S|9.000000|23.935900||
B|MJ|20260409|10:59:04|S|80.000000|23.940000||
B|RZLV|20260409|10:59:04|S|100.000000|2.615000||
B|SNDK|20260409|10:59:04|S|5.000000|828.500000||
B|AAOI|20260409|10:59:05|S|2.000000|139.303800||
B|AMZN|20260409|10:59:05|S|100.000000|228.469100||
B|COIN|20260409|10:59:05|S|10.000000|169.880000||
B|HL|20260409|10:59:05|S|107.000000|19.100000||
B|MU|20260409|10:59:05|S|100.000000|404.130000||
B|MU|20260409|10:59:05|S|200.000000|404.135000||
B|MU|20260409|10:59:05|S|200.000000|404.180000||
B|SNDK|20260409|10:59:05|S|3.000000|828.560000||
B|SNDK|20260409|10:59:05|S|4.000000|828.651000||
B|SNDK|20260409|10:59:05|S|25.000000|828.500000||
B|XLE|20260409|10:59:05|S|100.000000|58.745000||
B|Z|20260409|10:59:05|S|100.000000|40.019900||
B|EFSI|20260409|10:59:06|S|3.000000|38.970000||
B|EWP|20260409|10:59:06|S|2.000000|56.895000||
B|HL|20260409|10:59:06|S|500.000000|19.095000||
B|JBL|20260409|10:59:06|S|1.000000|291.691000||
B|MU|20260409|10:59:06|S|200.000000|404.200000||
B|DLB|20260409|10:59:07|S|20.000000|60.370000||
B|GOOGL|20260409|10:59:07|S|132.000000|313.330000||
B|GREK|20260409|10:59:07|S|7.000000|69.740000||
B|INTC|20260409|10:59:07|S|3278.000000|60.790000||
B|JMIA|20260409|10:59:07|S|20.000000|6.930000||
B|NET|20260409|10:59:07|S|35.000000|190.350000||
B|SWMR|20260409|10:59:07|S|6.000000|43.090000||
B|XLRE|20260409|10:59:07|S|4.000000|42.620000||
B|ZS|20260409|10:59:07|S|40.000000|126.003200||
B|CENN|20260409|10:59:08|S|1.000000|0.087100||
B|DELL|20260409|10:59:08|S|1.000000|181.120000||
B|FNDC|20260409|10:59:08|S|20.000000|48.430000||
B|LITE|20260409|10:59:08|S|16.000000|927.690000||
B|NET|20260409|10:59:08|S|100.000000|190.350000||
B|TQQQ|20260409|10:59:08|S|300.000000|47.770000||
B|ADP|20260409|10:59:09|S|5.000000|196.410000||
B|BIL|20260409|10:59:09|S|100.000000|91.465000||
B|CVNA|20260409|10:59:09|S|20.000000|320.579000||
B|INTC|20260409|10:59:09|S|50.000000|60.770000||
B|META|20260409|10:59:09|S|10.000000|630.870000||
B|META|20260409|10:59:09|S|86.000000|630.820000||
B|METD|20260409|10:59:09|S|500.000000|16.005000||
B|RDDT|20260409|10:59:09|S|100.000000|136.660000||
B|RDDT|20260409|10:59:09|S|500.000000|136.660000||
B|SNDK|20260409|10:59:09|S|4.000000|828.600000||
B|SOXL|20260409|10:59:09|S|100.000000|69.880000||
B|TPL|20260409|10:59:09|S|5.000000|394.890000||
B|TSLA|20260409|10:59:09|S|20.000000|342.092200||
B|ZS|20260409|10:59:09|S|120.000000|126.195000||
B|FCX|20260409|10:59:10|S|100.000000|65.049100||
B|FIVE|20260409|10:59:10|S|86.000000|220.000000||
B|FIVE|20260409|10:59:10|S|200.000000|219.720000||
B|IGV|20260409|10:59:10|S|200.000000|76.600000||
B|INTC|20260409|10:59:10|S|100.000000|60.770000||
B|MJ|20260409|10:59:10|S|100.000000|23.940000||
B|MRVL|20260409|10:59:10|S|4.000000|121.334400||
B|MSTR|20260409|10:59:10|S|100.000000|129.040000||
B|MU|20260409|10:59:10|S|111.000000|404.010000||
B|MU|20260409|10:59:10|S|169.000000|404.070000||
B|NVO|20260409|10:59:10|S|8.000000|37.210000||
B|XLC|20260409|10:59:10|S|1.000000|113.685000||
B|ASTS|20260409|10:59:11|S|50.000000|95.800000||
B|FBRX|20260409|10:59:11|S|21.000000|33.530000||
B|INTC|20260409|10:59:11|S|100.000000|60.785000||
B|META|20260409|10:59:11|S|100.000000|630.870000||
B|MRNA|20260409|10:59:11|S|17.000000|51.185000||
B|PLTR|20260409|10:59:11|S|38.000000|130.565000||
B|PLTR|20260409|10:59:11|S|50.000000|130.570000||
B|PLUG|20260409|10:59:11|S|1000.000000|2.795000||
B|PLUG|20260409|10:59:11|S|28100.000000|2.795000||
B|SNDK|20260409|10:59:11|S|10.000000|828.839000||
B|SNXX|20260409|10:59:11|S|100.000000|60.680000||
B|XLE|20260409|10:59:11|S|0.370300|58.750000||
B|AAPL|20260409|10:59:12|S|18.000000|257.395000||
B|AVAV|20260409|10:59:12|S|40.000000|178.120000||
B|AVAV|20260409|10:59:12|S|101.000000|178.230000||
B|COHR|20260409|10:59:12|S|2.000000|289.430000||
B|CRWV|20260409|10:59:12|S|38.000000|88.371200||
B|EWP|20260409|10:59:12|S|5.000000|56.895000||
B|FLY|20260409|10:59:12|S|20.000000|41.170000||
B|INTC|20260409|10:59:12|S|100.000000|60.810000||
B|LITE|20260409|10:59:12|S|50.000000|927.870000||
B|RBLX|20260409|10:59:12|S|114.000000|53.940000||
B|SATA|20260409|10:59:12|S|300.000000|98.000000||
B|ADBE|20260409|10:59:13|S|1.000000|229.340000||
B|ARWR|20260409|10:59:13|S|5.000000|65.160000||
B|AXTI|20260409|10:59:13|S|40.000000|60.990000||
B|GIPR|20260409|10:59:13|S|1000.000000|0.350500||
B|GRAB|20260409|10:59:13|S|15.000000|3.660000||
B|LNC|20260409|10:59:13|S|13.000000|34.948300||
B|NOW|20260409|10:59:13|S|50.000000|91.441500||
B|ROKU|20260409|10:59:13|S|146.000000|99.330000||
B|ROKU|20260409|10:59:13|S|200.000000|99.290000||
B|ZS|20260409|10:59:13|S|40.000000|125.881900||
B|CRWD|20260409|10:59:14|S|80.000000|404.680000||
B|CRWV|20260409|10:59:14|S|26.000000|88.440000||
B|HL|20260409|10:59:14|S|800.000000|19.095000||
B|HUBS|20260409|10:59:14|S|3.000000|202.530000||
B|NET|20260409|10:59:14|S|373.000000|190.420000||
B|NUE|20260409|10:59:14|S|8.000000|182.750000||
B|NVDA|20260409|10:59:14|S|200.000000|182.585000||
B|PFFA|20260409|10:59:14|S|200.000000|21.055000||
B|SMCI|20260409|10:59:14|S|2300.000000|23.475000||
B|VNO|20260409|10:59:14|S|100.000000|26.310000||
B|WDAY|20260409|10:59:14|S|10.000000|112.378200||
B|AMZN|20260409|10:59:15|S|25.000000|228.191200||
B|CRWV|20260409|10:59:15|S|100.000000|88.430000||
B|JKHY|20260409|10:59:15|S|3.000000|153.380000||
B|MRVL|20260409|10:59:15|S|100.000000|121.330000||
B|MU|20260409|10:59:15|S|50.000000|404.115000||
B|NVDA|20260409|10:59:15|S|79.000000|182.590000||
B|STT|20260409|10:59:15|S|1.000000|135.770000||
B|TQQQ|20260409|10:59:15|S|100.000000|47.770000||
B|AMZN|20260409|10:59:16|S|300.000000|228.201200||
B|ARLO|20260409|10:59:16|S|51.000000|12.950000||
B|ARLO|20260409|10:59:16|S|200.000000|12.940000||
B|ARLO|20260409|10:59:16|S|2649.000000|12.940000||
B|ETOR|20260409|10:59:16|S|20.000000|31.322900||
B|GLW|20260409|10:59:16|S|100.000000|171.350000||
B|GRAB|20260409|10:59:16|S|15.000000|3.660000||
B|IGV|20260409|10:59:16|S|5.000000|76.587400||
B|MU|20260409|10:59:16|S|4.000000|404.140000||
B|SNDK|20260409|10:59:16|S|110.000000|828.150000||
B|SOUN|20260409|10:59:16|S|400.000000|6.575000||
B|TTWO|20260409|10:59:16|S|8.000000|198.740000||
B|ADBE|20260409|10:59:17|S|5.000000|229.270000||
B|AMCR|20260409|10:59:17|S|20.000000|41.519300||
B|CELH|20260409|10:59:17|S|78.000000|35.220000||
B|SNDK|20260409|10:59:17|S|175.000000|828.260000||
B|TSLA|20260409|10:59:17|S|20.000000|341.940000||
B|ZIM|20260409|10:59:17|S|100.000000|26.390000||
B|ARLO|20260409|10:59:18|S|38.000000|13.000000||
B|MSFT|20260409|10:59:18|S|2.000000|368.020000||
B|MU|20260409|10:59:18|S|15.000000|404.140000||
B|NVDA|20260409|10:59:18|S|300.000000|182.570000||
B|OLPX|20260409|10:59:18|S|20.000000|2.020000||
B|RKT|20260409|10:59:18|S|200.000000|14.435000||
B|SHOP|20260409|10:59:18|S|6.000000|114.799100||
B|SNDK|20260409|10:59:18|S|5.000000|828.270000||
B|TPET|20260409|10:59:18|E|98.000000|0.551400||
B|TSLL|20260409|10:59:18|S|300.000000|10.205000||
B|CRCL|20260409|10:59:19|S|60.000000|89.610000||
B|DV|20260409|10:59:19|S|4.000000|9.595000||
B|LITE|20260409|10:59:19|S|82.000000|927.190000||
B|NVDA|20260409|10:59:19|S|20.000000|182.570000||
B|SNXX|20260409|10:59:19|S|400.000000|60.670000||
B|XPEV|20260409|10:59:19|S|100.000000|16.970700||
B|AAOI|20260409|10:59:20|S|230.000000|139.690000||
B|CRWV|20260409|10:59:20|S|334.000000|88.310000||
B|GOOGL|20260409|10:59:20|S|5.000000|313.330000||
B|MDA|20260409|10:59:20|S|100.000000|30.040000||
B|MSFT|20260409|10:59:20|S|14.000000|368.040000||
B|PL|20260409|10:59:20|S|100.000000|36.030000||
B|TU|20260409|10:59:20|S|15.000000|12.055000||
B|AMZN|20260409|10:59:21|S|100.000000|228.270000||
B|AVGO|20260409|10:59:21|S|1.000000|353.460000||
B|BOXX|20260409|10:59:21|S|20.000000|116.280000||
B|NET|20260409|10:59:21|S|10.000000|190.170000||
B|SPGI|20260409|10:59:21|S|30.000000|418.771000||
B|AAOI|20260409|10:59:22|S|50.000000|139.690000||
B|BYRN|20260409|10:59:22|S|300.000000|7.420000||
B|BYRN|20260409|10:59:22|S|500.000000|7.415000||
B|BYRN|20260409|10:59:22|S|800.000000|7.430000||
B|IBM|20260409|10:59:22|S|1.000000|235.620000||
B|LEU|20260409|10:59:22|S|1.000000|182.250000||
B|NVDA|20260409|10:59:22|S|50.000000|182.535000||
B|NVMI|20260409|10:59:22|S|50.000000|490.700000||
B|POWL|20260409|10:59:22|S|11.000000|224.491000||
B|TQQQ|20260409|10:59:22|S|40.000000|47.740000||
B|AGNC|20260409|10:59:23|S|18.000000|10.370000||
B|HMY|20260409|10:59:23|S|1.000000|16.630700||
B|IQV|20260409|10:59:23|S|100.000000|166.610000||
B|KC|20260409|10:59:23|S|34.000000|14.741200||
B|XOM|20260409|10:59:23|S|25.000000|158.330000||
B|ZS|20260409|10:59:23|S|40.000000|125.885900||
B|AMZN|20260409|10:59:24|S|31.000000|228.240000||
B|CRWV|20260409|10:59:24|S|90.000000|88.265000||
B|DELL|20260409|10:59:24|S|18.000000|181.120000||
B|DELL|20260409|10:59:24|S|82.000000|181.130000||
B|KOS|20260409|10:59:24|S|200.000000|2.695000||
B|LITE|20260409|10:59:24|S|15.000000|928.451000||
B|LITE|20260409|10:59:24|S|82.000000|927.470000||
B|NVDA|20260409|10:59:24|S|700.000000|182.515000||
B|PDD|20260409|10:59:24|S|49.000000|99.880000||
B|PLTR|20260409|10:59:24|S|4.000000|130.456000||
B|SNDK|20260409|10:59:24|S|59.000000|828.320000||
B|ZIM|20260409|10:59:24|S|1.000000|26.380000||
B|AMZN|20260409|10:59:25|S|3.000000|228.220000||
B|AMZN|20260409|10:59:25|S|24.000000|228.150000||
B|AMZN|20260409|10:59:25|S|30.000000|228.180000||
B|CRWV|20260409|10:59:25|S|701.000000|88.230000||
B|FAST|20260409|10:59:25|S|29.000000|48.665000||
B|LITE|20260409|10:59:25|S|37.000000|926.610000||
B|SLV|20260409|10:59:25|S|200.000000|67.715000||
B|SLV|20260409|10:59:25|S|600.000000|67.715000||
B|AAUC|20260409|10:59:26|S|20.000000|31.540000||
B|CIB|20260409|10:59:26|S|20.000000|74.240000||
B|CPB|20260409|10:59:26|S|400.000000|20.460000||
B|NBIS|20260409|10:59:26|S|31.000000|128.110000||
B|SKM|20260409|10:59:26|S|40.000000|35.220000||
B|TSLL|20260409|10:59:26|S|10.000000|10.209300||
B|Z|20260409|10:59:26|S|100.000000|39.965000||
B|AMZN|20260409|10:59:27|S|200.000000|228.150000||
B|CRM|20260409|10:59:27|S|100.000000|169.280000||
B|CTAS|20260409|10:59:27|S|12.000000|172.747100||
B|NVDA|20260409|10:59:27|S|14.000000|182.520000||
B|NVDA|20260409|10:59:27|S|1800.000000|182.515000||
B|NVO|20260409|10:59:27|S|10.000000|37.225000||
B|ORCL|20260409|10:59:27|S|10.000000|138.620000||
B|TVTX|20260409|10:59:27|S|6.000000|29.950000||
B|UGP|20260409|10:59:27|S|20.000000|5.785000||
B|VMET|20260409|10:59:27|S|200.000000|11.920000||
B|ZS|20260409|10:59:27|S|3.000000|126.060000||
B|AMZN|20260409|10:59:28|S|1.000000|228.160000||
B|CLF|20260409|10:59:28|S|40.000000|9.152500||
B|FGBI|20260409|10:59:28|S|100.000000|9.685000||
B|INOD|20260409|10:59:28|S|50.000000|36.340000||
B|QQQ|20260409|10:59:28|S|18.000000|604.810000||
B|SPHD|20260409|10:59:28|S|67.000000|49.915000||
B|VUG|20260409|10:59:28|S|60.000000|455.260000||
B|EWG|20260409|10:59:29|S|93.000000|41.280000||
B|META|20260409|10:59:29|S|9.000000|630.528100||
B|MRVL|20260409|10:59:29|S|9.000000|121.180000||
B|MU|20260409|10:59:29|S|1.000000|404.220000||
B|PEP|20260409|10:59:29|S|0.055400|156.240000||
B|PLUG|20260409|10:59:29|S|1000.000000|2.805000||
B|TSLA|20260409|10:59:29|S|14.000000|341.990000||
B|ANET|20260409|10:59:30|S|2.000000|142.065000||
B|APPN|20260409|10:59:30|S|100.000000|21.260000||
B|ASPC|20260409|10:59:30|S|1.000000|12.300000||
B|CRCL|20260409|10:59:30|S|10.000000|89.580000||
B|TH|20260409|10:59:30|S|20.000000|14.690000||
B|VIXY|20260409|10:59:30|S|50.000000|30.405000||
B|AAPL|20260409|10:59:31|S|15.000000|257.380000||
B|AXTI|20260409|10:59:31|S|100.000000|60.900000||
B|DVY|20260409|10:59:31|S|65.000000|153.365000||
B|KOS|20260409|10:59:31|S|100.000000|2.695000||
B|KOS|20260409|10:59:31|S|300.000000|2.695000||
B|KOS|20260409|10:59:31|S|700.000000|2.695000||
B|META|20260409|10:59:31|S|5.000000|630.527600||
B|XOM|20260409|10:59:31|S|50.000000|158.340000||
B|MSFT|20260409|10:59:32|S|20.000000|367.990000||
B|MSFT|20260409|10:59:32|S|80.000000|367.990000||
B|NOW|20260409|10:59:32|S|10.000000|91.418500||
B|SNDK|20260409|10:59:32|S|5.000000|828.415000||
B|HL|20260409|10:59:33|S|103.000000|19.095000||
B|HL|20260409|10:59:33|S|800.000000|19.095000||
B|HOLA|20260409|10:59:33|S|5.000000|53.580000||
B|MU|20260409|10:59:33|S|3.000000|404.290000||
B|SQM|20260409|10:59:33|S|85.000000|81.630000||
B|AMD|20260409|10:59:34|S|2.000000|235.180000||
B|AMZN|20260409|10:59:34|S|10.000000|228.140000||
B|COUR|20260409|10:59:34|S|20.000000|5.630700||
B|GDXU|20260409|10:59:34|S|20.000000|239.190000||
B|IGV|20260409|10:59:34|S|1200.000000|76.573000||
B|LITE|20260409|10:59:34|S|2.000000|926.520000||
B|MRVL|20260409|10:59:34|S|60.000000|121.130000||
B|MRVL|20260409|10:59:34|S|300.000000|121.160000||
B|WDC|20260409|10:59:34|S|18.000000|333.600000||
B|NOW|20260409|10:59:35|S|30.000000|91.420000||
B|SPT|20260409|10:59:35|S|50.000000|5.220000||
B|SPT|20260409|10:59:35|S|1300.000000|5.220000||
B|BE|20260409|10:59:36|S|50.000000|159.310000||
B|LEVI|20260409|10:59:36|S|40.000000|22.030000||
B|LMND|20260409|10:59:36|S|5.000000|56.104800||
B|MRVL|20260409|10:59:36|S|30.000000|121.150000||
B|MSFT|20260409|10:59:36|S|90.000000|368.045000||
B|ORCL|20260409|10:59:36|S|5.000000|138.630000||
B|SNOW|20260409|10:59:36|S|100.000000|138.300000||
B|AMD|20260409|10:59:37|S|25.000000|235.180000||
B|GGAL|20260409|10:59:37|S|100.000000|46.856700||
B|LITE|20260409|10:59:37|S|2.000000|925.800000||
B|BE|20260409|10:59:38|S|14.000000|159.300000||
B|CVNA|20260409|10:59:38|S|20.000000|320.740000||
B|NVDA|20260409|10:59:38|S|100.000000|182.500000||
B|NVDA|20260409|10:59:38|S|200.000000|182.500400||
B|PBR|20260409|10:59:38|S|25.000000|20.875000||
B|SOXS|20260409|10:59:38|S|100.000000|26.049300||
B|SPIR|20260409|10:59:38|S|100.000000|17.605000||
B|AAOI|20260409|10:59:39|S|24.000000|139.410000||
B|NOW|20260409|10:59:39|S|200.000000|91.440000||
B|PDD|20260409|10:59:39|S|13.000000|99.880000||
B|RDDT|20260409|10:59:39|S|100.000000|136.380000||
B|AAUC|20260409|10:59:40|S|5.000000|31.540000||
B|APP|20260409|10:59:40|S|48.000000|377.470000||
B|LITE|20260409|10:59:40|S|3.000000|925.490000||
B|LITE|20260409|10:59:40|S|20.000000|926.500000||
B|BTBT|20260409|10:59:41|S|25.000000|1.340000||
B|CF|20260409|10:59:41|S|100.000000|123.950000||
B|GAU|20260409|10:59:41|S|100.000000|2.645000||
B|GOOGL|20260409|10:59:41|S|25.000000|313.265000||
B|LI|20260409|10:59:41|S|18.000000|18.145000||
B|UNH|20260409|10:59:41|S|2.000000|306.555000||
B|ZS|20260409|10:59:41|S|6.000000|125.887500||
B|GRAB|20260409|10:59:42|S|15.000000|3.660000||
B|HUMA|20260409|10:59:42|S|200.000000|0.638600||
B|MYRG|20260409|10:59:42|S|2.000000|310.210000||
B|NIO|20260409|10:59:42|S|100.000000|6.140700||
B|PTIR|20260409|10:59:42|S|5.000000|12.875000||
B|RKT|20260409|10:59:42|S|400.000000|14.435000||
B|SPIR|20260409|10:59:42|S|100.000000|17.605000||
B|TGEN|20260409|10:59:42|S|50.000000|2.980000||
B|TSLA|20260409|10:59:42|S|20.000000|342.060000||
B|ZS|20260409|10:59:42|S|1.000000|125.887500||
B|AXTI|20260409|10:59:43|S|100.000000|60.952700||
B|LEN|20260409|10:59:43|S|100.000000|88.250000||
B|ONCO|20260409|10:59:43|S|500.000000|2.340000||
B|ONDS|20260409|10:59:43|S|300.000000|9.265000||
B|SNXX|20260409|10:59:43|S|300.000000|60.720000||
B|TSLA|20260409|10:59:43|S|234.000000|342.120000||
B|AMCR|20260409|10:59:44|S|3.000000|41.519000||
B|ADBE|20260409|10:59:45|S|300.000000|229.320000||
B|ASTS|20260409|10:59:45|S|101.000000|95.640000||
B|ASTS|20260409|10:59:45|S|460.000000|95.650000||
B|DRAM|20260409|10:59:45|S|1600.000000|31.310000||
B|META|20260409|10:59:45|S|1.000000|630.616500||
B|SOXS|20260409|10:59:45|S|200.000000|26.035000||
B|SPT|20260409|10:59:45|S|1500.000000|5.230000||
B|ASPC|20260409|10:59:46|S|54.000000|12.300000||
B|BMNR|20260409|10:59:46|S|10.000000|21.079300||
B|CIEN|20260409|10:59:46|S|10.000000|496.410000||
B|META|20260409|10:59:46|S|10.000000|630.616500||
B|MRNA|20260409|10:59:46|S|17.000000|51.200000||
B|MU|20260409|10:59:46|S|9.000000|404.325000||
B|OKLO|20260409|10:59:46|S|6.000000|48.430000||
B|ONCO|20260409|10:59:46|S|4.000000|2.340000||
B|BBAI|20260409|10:59:47|S|20.000000|3.320000||
B|SAFX|20260409|10:59:47|E|10000.000000|0.640000||
B|SOXL|20260409|10:59:47|S|100.000000|69.875000||
B|TSLL|20260409|10:59:47|S|9000.000000|10.210600||
B|CRWV|20260409|10:59:48|S|50.000000|88.250000||
B|ADBE|20260409|10:59:49|S|1.000000|229.380000||
B|BRC|20260409|10:59:49|S|10.000000|82.940000||
B|IBIT|20260409|10:59:49|S|100.000000|40.325000||
B|IWC|20260409|10:59:49|S|200.000000|168.790000||
B|PSLV|20260409|10:59:49|S|35.000000|24.285000||
B|TPR|20260409|10:59:49|S|47.000000|150.780000||
B|ZTS|20260409|10:59:49|S|100.000000|118.062700||
B|INTC|20260409|10:59:50|S|2.000000|60.880000||
B|LUXE|20260409|10:59:50|S|3.000000|8.460000||
B|LYFT|20260409|10:59:50|S|100.000000|13.255000||
B|TFC|20260409|10:59:50|S|100.000000|49.605000||
B|WDAY|20260409|10:59:50|S|2.000000|112.418300||
B|BABA|20260409|10:59:51|S|20.000000|124.720000||
B|COHR|20260409|10:59:51|S|4.000000|289.315000||
B|AMZN|20260409|10:59:52|S|46.000000|228.229900||
B|CAT|20260409|10:59:52|S|5.000000|781.500000||
B|CYD|20260409|10:59:52|S|25.000000|41.493100||
B|NIO|20260409|10:59:52|S|100.000000|6.145000||
B|NOW|20260409|10:59:52|S|5.000000|91.520000||
B|AMZN|20260409|10:59:53|S|132.000000|228.210000||
B|APLD|20260409|10:59:53|S|100.000000|26.225000||
B|AVTR|20260409|10:59:53|S|74.000000|7.740000||
B|EOSE|20260409|10:59:53|S|80.000000|5.615000||
B|NET|20260409|10:59:53|S|30.000000|189.220000||
B|SOXS|20260409|10:59:53|S|200.000000|26.045000||
B|ZS|20260409|10:59:53|S|40.000000|125.886500||
B|AAPL|20260409|10:59:54|S|6.000000|257.540000||
B|AFG|20260409|10:59:54|S|20.000000|131.900000||
B|BIL|20260409|10:59:54|S|8.000000|91.465000||
B|BLSH|20260409|10:59:54|S|68.000000|36.610000||
B|CBU|20260409|10:59:54|S|20.000000|61.780000||
B|FUL|20260409|10:59:54|S|20.000000|62.050000||
B|KGC|20260409|10:59:54|S|45.000000|32.719300||
B|LPX|20260409|10:59:54|S|20.000000|74.610000||
B|MT|20260409|10:59:54|S|7.000000|59.071200||
B|RZLV|20260409|10:59:54|S|115.000000|2.615000||
B|UGP|20260409|10:59:54|S|40.000000|5.785000||
B|VICR|20260409|10:59:54|S|137.000000|185.360000||
B|AMZN|20260409|10:59:55|S|50.000000|228.270000||
B|AMZN|20260409|10:59:55|S|50.000000|228.280000||
B|LITE|20260409|10:59:55|S|10.000000|925.460000||
B|MAGS|20260409|10:59:55|S|300.000000|60.039300||
B|QQQ|20260409|10:59:55|S|75.000000|604.869300||
B|RBRK|20260409|10:59:55|S|5.000000|46.760000||
B|RLMD|20260409|10:59:55|S|250.000000|7.185000||
B|SNDK|20260409|10:59:55|S|10.000000|830.701000||
B|AAPL|20260409|10:59:56|S|25.000000|257.620000||
B|INTU|20260409|10:59:56|S|20.000000|367.560000||
B|INTU|20260409|10:59:56|S|100.000000|367.619000||
B|LITE|20260409|10:59:56|S|2.000000|925.315000||
B|LLY|20260409|10:59:56|S|10.000000|950.152200||
B|META|20260409|10:59:56|S|20.000000|630.670000||
B|PMAX|20260409|10:59:56|S|115.000000|0.432200||
B|RKLB|20260409|10:59:56|S|300.000000|67.650000||
B|SNDK|20260409|10:59:56|S|60.000000|830.670000||
B|UCAR|20260409|10:59:56|S|125.000000|1.870000||
B|UCAR|20260409|10:59:56|S|500.000000|1.870000||
B|VBNK|20260409|10:59:56|S|100.000000|15.990000||
B|EXFY|20260409|10:59:57|S|111.000000|0.777600||
B|KGS|20260409|10:59:57|S|40.000000|60.980000||
B|NBIS|20260409|10:59:57|S|3.000000|128.120000||
B|SQQQ|20260409|10:59:57|S|200.000000|69.635000||
B|AMZN|20260409|10:59:58|S|100.000000|228.307800||
B|DYNF|20260409|10:59:58|S|190.000000|60.775000||
B|META|20260409|10:59:58|S|67.000000|630.890000||
B|VLO|20260409|10:59:58|S|77.000000|244.980000||
B|CCL|20260409|10:59:59|S|1500.000000|27.105000||
B|GLMD|20260409|10:59:59|S|112.000000|0.827000||
B|MDT|20260409|10:59:59|S|5.000000|87.705000||
B|SWMR|20260409|10:59:59|S|70.000000|42.940000||
B|Z|20260409|10:59:59|S|14.000000|40.023100||
B|BETR|20260409|11:00:00|E|1.000000|33.910000||
B|BRK/B|20260409|11:00:00|S|2.000000|483.150000||
B|EWA|20260409|11:00:00|S|9.000000|29.605000||
B|EWJ|20260409|11:00:00|S|2.000000|87.295000||
B|RIOT|20260409|11:00:00|S|5.000000|16.660700||
B|RIOT|20260409|11:00:00|S|12.000000|16.650700||
B|TQQQ|20260409|11:00:00|S|100.000000|47.775000||
B|TSM|20260409|11:00:00|S|1.000000|362.970000||
B|DELL|20260409|11:00:01|S|39.000000|181.290000||
B|FSUN|20260409|11:00:01|S|100.000000|36.680000||
B|MU|20260409|11:00:01|S|77.000000|403.970000||
B|ORCL|20260409|11:00:01|S|50.000000|138.660000||
B|ORCL|20260409|11:00:01|S|50.000000|138.660000||
B|ORCL|20260409|11:00:01|S|50.000000|138.670000||
B|PLTR|20260409|11:00:01|S|1.000000|130.430000||
B|SERV|20260409|11:00:01|S|3.000000|8.075000||
B|SMR|20260409|11:00:01|S|94.000000|9.559600||
B|SMR|20260409|11:00:01|S|200.000000|9.545000||
B|SMR|20260409|11:00:01|S|1200.000000|9.545000||
B|SNXX|20260409|11:00:01|S|300.000000|60.725000||
B|SOXL|20260409|11:00:01|S|72.000000|69.860000||
B|AXON|20260409|11:00:02|S|20.000000|364.700000||
B|COPX|20260409|11:00:02|S|1.000000|81.130000||
B|FLUT|20260409|11:00:02|S|27.000000|103.805000||
B|INTC|20260409|11:00:02|S|3300.000000|60.800000||
B|TSLA|20260409|11:00:02|S|9.000000|341.940000||
B|CF|20260409|11:00:03|S|100.000000|123.820000||
B|EOSE|20260409|11:00:03|S|13.000000|5.635000||
B|EOSE|20260409|11:00:03|S|13.000000|5.635000||
B|TTWO|20260409|11:00:03|S|1.000000|198.950000||
B|VXUS|20260409|11:00:03|S|9.000000|80.415000||
B|APLX|20260409|11:00:04|E|5.000000|13.120000||
B|CLIK|20260409|11:00:04|S|27.000000|2.805000||
B|CRM|20260409|11:00:04|S|6.000000|169.280000||
B|GAME|20260409|11:00:04|S|136.000000|0.371800||
B|GAME|20260409|11:00:04|S|200.000000|0.371700||
B|GAME|20260409|11:00:04|S|1500.000000|0.371900||
B|GDX|20260409|11:00:04|S|300.000000|97.715000||
B|HBIO|20260409|11:00:04|S|1.000000|5.400000||
B|INOD|20260409|11:00:04|S|200.000000|36.250000||
B|INOD|20260409|11:00:04|S|202.000000|36.270000||
B|NFLX|20260409|11:00:04|S|70.000000|99.815000||
B|NOW|20260409|11:00:04|S|25.000000|91.394900||
B|ONCO|20260409|11:00:04|S|500.000000|2.380000||
B|SHOP|20260409|11:00:04|S|97.000000|114.780000||
B|YSS|20260409|11:00:04|S|100.000000|32.120000||
B|Z|20260409|11:00:04|S|100.000000|39.900000||
B|AAOI|20260409|11:00:05|S|259.000000|139.060000||
B|BBGI|20260409|11:00:05|S|590.000000|5.690000||
B|BBGI|20260409|11:00:05|S|889.000000|5.690000||
B|EXE|20260409|11:00:05|S|100.000000|100.630000||
B|LYG|20260409|11:00:05|S|3.000000|5.540000||
B|ONCO|20260409|11:00:05|S|100.000000|2.380000||
B|PATH|20260409|11:00:05|S|100.000000|9.950000||
B|PLTR|20260409|11:00:05|S|70.000000|130.351500||
B|SNDK|20260409|11:00:05|S|6.000000|828.550000||
B|SNDK|20260409|11:00:05|S|88.000000|828.680000||
B|AMD|20260409|11:00:06|S|25.000000|235.030000||
B|CAR|20260409|11:00:06|S|30.000000|271.320000||
B|DRAM|20260409|11:00:06|S|1600.000000|31.310000||
B|KEY|20260409|11:00:06|S|280.000000|21.295000||
B|SKYT|20260409|11:00:06|S|500.000000|28.620000||
B|SOXS|20260409|11:00:06|S|200.000000|26.075000||
B|TNXP|20260409|11:00:06|S|50.000000|13.108300||
B|BATL|20260409|11:00:07|S|266.000000|3.745000||
B|CNQ|20260409|11:00:07|S|128.000000|46.835000||
B|EWY|20260409|11:00:07|S|10.000000|135.998600||
B|HYG|20260409|11:00:07|S|400.000000|80.075000||
B|PAGP|20260409|11:00:07|S|100.000000|23.875000||
B|PYPL|20260409|11:00:07|S|25.000000|45.135000||
B|TSM|20260409|11:00:07|S|30.000000|362.960000||
B|AMD|20260409|11:00:08|S|50.000000|235.010000||
B|CRWV|20260409|11:00:08|S|150.000000|88.290000||
B|GDDY|20260409|11:00:08|S|7.000000|79.140000||
B|GDDY|20260409|11:00:08|S|500.000000|79.200000||
B|GLW|20260409|11:00:08|S|175.000000|171.170000||
B|JKS|20260409|11:00:08|S|100.000000|23.355800||
B|MSFT|20260409|11:00:08|S|33.000000|368.180000||
B|MSFT|20260409|11:00:08|S|90.000000|368.178300||
B|RDDT|20260409|11:00:08|S|1.000000|136.125000||
B|RDDT|20260409|11:00:08|S|50.000000|136.080000||
B|SLV|20260409|11:00:08|S|38.000000|67.755000||
B|TEAM|20260409|11:00:08|S|1.000000|59.000000||
B|TEAM|20260409|11:00:08|S|100.000000|58.980000||
B|TEAM|20260409|11:00:08|S|100.000000|59.000000||
B|AAOI|20260409|11:00:09|S|10.000000|138.950000||
B|AAPL|20260409|11:00:09|S|75.000000|257.669300||
B|COIN|20260409|11:00:09|S|247.000000|169.780000||
B|MSFT|20260409|11:00:09|S|0.588500|368.130000||
B|MSFT|20260409|11:00:09|S|200.000000|368.155000||
B|NOW|20260409|11:00:09|S|2.000000|91.387300||
B|PMAX|20260409|11:00:09|S|800.000000|0.437700||
B|PMAX|20260409|11:00:09|S|1200.000000|0.437700||
B|SNDK|20260409|11:00:09|S|3.000000|828.611000||
B|SNDK|20260409|11:00:09|S|150.000000|828.570000||
B|SNOW|20260409|11:00:09|S|217.000000|138.160000||
B|SOXL|20260409|11:00:09|S|176.000000|69.790000||
B|VST|20260409|11:00:09|S|1.000000|160.165000||
B|FSLY|20260409|11:00:10|S|400.000000|29.510000||
B|INTC|20260409|11:00:10|S|100.000000|60.825000||
B|META|20260409|11:00:10|S|10.000000|631.240000||
B|META|20260409|11:00:10|S|25.000000|631.365900||
B|MRVL|20260409|11:00:10|S|50.000000|121.150000||
B|MRVL|20260409|11:00:10|S|100.000000|121.170000||
B|MRVL|20260409|11:00:10|S|200.000000|121.175000||
B|NOW|20260409|11:00:10|S|34.000000|91.430000||
B|PINS|20260409|11:00:10|S|100.000000|17.765000||
B|TSLL|20260409|11:00:10|S|300.000000|10.205000||
B|AAOI|20260409|11:00:11|S|30.000000|139.240000||
B|BBD|20260409|11:00:11|S|25.000000|3.910000||
B|INTC|20260409|11:00:11|S|2.000000|60.820000||
B|META|20260409|11:00:11|S|100.000000|631.465600||
B|PAGP|20260409|11:00:11|S|100.000000|23.875000||
B|STNG|20260409|11:00:11|S|20.000000|77.720000||
B|TSLA|20260409|11:00:11|S|200.000000|342.020000||
B|AAOI|20260409|11:00:12|S|10.000000|139.150000||
B|BABA|20260409|11:00:12|S|100.000000|124.630000||
B|HD|20260409|11:00:12|S|5.000000|332.450000||
B|MU|20260409|11:00:12|S|100.000000|403.980000||
B|MU|20260409|11:00:12|S|129.000000|403.990000||
B|PL|20260409|11:00:12|S|100.000000|36.005000||
B|PL|20260409|11:00:12|S|339.000000|35.970000||
B|PRE|20260409|11:00:12|S|2.000000|18.110000||
B|S|20260409|11:00:12|S|1041.000000|12.720000||
B|SNDK|20260409|11:00:12|S|3.000000|828.921000||
B|SMH|20260409|11:00:13|S|17.000000|425.845000||
B|SMH|20260409|11:00:13|S|80.000000|425.860000||
B|SOXL|20260409|11:00:13|S|200.000000|69.760900||
B|FIG|20260409|11:00:14|S|25.000000|19.160000||
B|GV|20260409|11:00:14|S|600.000000|0.330000||
B|IBM|20260409|11:00:14|S|15.000000|235.340000||
B|SCHD|20260409|11:00:14|S|7.000000|30.850000||
B|UVIX|20260409|11:00:14|S|200.000000|6.705000||
B|VEEV|20260409|11:00:14|S|1.000000|158.610900||
B|ZM|20260409|11:00:14|S|2.000000|82.710000||
B|AXON|20260409|11:00:15|S|20.000000|364.370000||
B|EQT|20260409|11:00:15|S|100.000000|60.360000||
B|KWEB|20260409|11:00:15|S|70.000000|28.525000||
B|MUU|20260409|11:00:15|S|10.000000|169.470000||
B|PLTR|20260409|11:00:15|S|49.000000|130.400000||
B|PSTG|20260409|11:00:15|S|100.000000|60.705000||
B|SMR|20260409|11:00:15|S|200.000000|9.565000||
B|SMR|20260409|11:00:15|S|1200.000000|9.565000||
B|SMR|20260409|11:00:15|S|3600.000000|9.565000||
B|SMR|20260409|11:00:15|S|7660.000000|9.560000||
B|SNDK|20260409|11:00:15|S|7.000000|829.070000||
B|TEAM|20260409|11:00:15|S|10.000000|58.970000||
B|TMUS|20260409|11:00:15|S|51.000000|199.220000||
B|VT|20260409|11:00:15|S|5.000000|143.870000||
B|BE|20260409|11:00:16|S|28.000000|159.620000||
B|MSFL|20260409|11:00:16|S|10.000000|15.040000||
B|NVO|20260409|11:00:16|S|1.000000|37.225000||
B|UVIX|20260409|11:00:16|S|307.000000|6.710000||
B|UVIX|20260409|11:00:16|S|4103.000000|6.705000||
B|XLK|20260409|11:00:16|S|10.000000|140.847500||
B|BE|20260409|11:00:17|S|50.000000|159.683400||
B|CAR|20260409|11:00:17|S|70.000000|271.285000||
B|EMB|20260409|11:00:17|S|256.000000|95.015000||
B|EONR|20260409|11:00:17|E|5322.000000|0.822000||
B|HON|20260409|11:00:17|S|2.000000|233.110000||
B|MRVL|20260409|11:00:17|S|250.000000|121.240000||
B|MRVL|20260409|11:00:17|S|400.000000|121.240000||
B|NOW|20260409|11:00:17|S|20.000000|91.340000||
B|PYPL|20260409|11:00:17|S|75.000000|45.135000||
B|ZIM|20260409|11:00:17|S|100.000000|26.400000||
B|FSLY|20260409|11:00:18|S|600.000000|29.430000||
B|GUSH|20260409|11:00:18|S|70.000000|39.708600||
B|MU|20260409|11:00:18|S|3.000000|403.750000||
B|NEM|20260409|11:00:18|S|20.000000|118.538000||
B|NVDA|20260409|11:00:18|S|100.000000|182.455000||
B|PBR|20260409|11:00:18|S|100.000000|20.870000||
B|QS|20260409|11:00:18|S|13.000000|6.260000||
B|SNOW|20260409|11:00:18|S|15.000000|137.980000||
B|UCAR|20260409|11:00:18|S|52.000000|1.890000||
B|AAOI|20260409|11:00:19|S|10.000000|139.210000||
B|AXON|20260409|11:00:19|S|10.000000|364.080000||
B|COHR|20260409|11:00:19|S|100.000000|288.680000||
B|JOBY|20260409|11:00:19|S|180.000000|8.379900||
B|MRVL|20260409|11:00:19|S|50.000000|121.191500||
B|NIO|20260409|11:00:19|S|1.000000|6.149300||
B|WDC|20260409|11:00:19|S|38.000000|333.401000||
B|XYZ|20260409|11:00:19|S|100.000000|60.120000||
B|XYZ|20260409|11:00:19|S|460.000000|60.130000||
B|ZS|20260409|11:00:19|S|10.000000|125.670000||
B|CAT|20260409|11:00:20|S|14.000000|781.640000||
B|INTC|20260409|11:00:20|S|300.000000|60.821000||
B|LRCX|20260409|11:00:20|S|10.000000|254.090000||
B|LYB|20260409|11:00:20|S|84.000000|75.490000||
B|PDD|20260409|11:00:20|S|100.000000|99.895000||
B|SNDK|20260409|11:00:20|S|5.000000|828.390000||
B|SPIR|20260409|11:00:20|S|50.000000|17.580000||
B|SPIR|20260409|11:00:20|S|100.000000|17.570000||
B|ARGT|20260409|11:00:21|S|5.000000|94.170000||
B|COST|20260409|11:00:21|S|1.000000|1028.240000||
B|DV|20260409|11:00:21|S|4.000000|9.595000||
B|SRET|20260409|11:00:21|S|4.000000|21.870000||
B|TQQQ|20260409|11:00:21|S|100.000000|47.735000||
B|XLK|20260409|11:00:21|S|10.000000|140.794800||
B|JUNS|20260409|11:00:22|S|15.000000|0.380000||
B|LEMB|20260409|11:00:22|S|100.000000|41.855000||
B|MU|20260409|11:00:22|S|25.000000|403.520000||
B|MU|20260409|11:00:22|S|32.000000|403.540000||
B|MU|20260409|11:00:22|S|43.000000|403.490000||
B|SPYU|20260409|11:00:22|S|2.000000|23.965000||
B|UNH|20260409|11:00:22|S|13.000000|306.565000||
B|CRWV|20260409|11:00:23|S|15.000000|88.240000||
B|DLO|20260409|11:00:23|S|20.000000|12.709000||
B|EMB|20260409|11:00:23|S|300.000000|95.015000||
B|FLY|20260409|11:00:23|S|29.000000|41.048200||
B|FLY|20260409|11:00:23|S|40.000000|41.050000||
B|LITE|20260409|11:00:23|S|16.000000|922.530000||
B|MU|20260409|11:00:23|S|20.000000|403.620000||
B|QCOM|20260409|11:00:23|S|2.000000|127.320000||
B|SPY|20260409|11:00:23|S|0.482700|675.200000||
B|TSLA|20260409|11:00:23|S|100.000000|341.871500||
B|VGLT|20260409|11:00:23|S|2.000000|55.250000||
B|MMYT|20260409|11:00:24|S|100.000000|41.175000||
B|MU|20260409|11:00:24|S|100.000000|403.620000||
B|SOXL|20260409|11:00:24|S|1.000000|69.735000||
B|TECL|20260409|11:00:24|S|10.000000|102.160000||
B|TEO|20260409|11:00:24|S|100.000000|11.510000||
B|CRM|20260409|11:00:25|S|50.000000|169.150000||
B|HD|20260409|11:00:25|S|20.000000|332.450000||
B|NVDA|20260409|11:00:25|S|100.000000|182.405000||
B|SMR|20260409|11:00:25|S|100.000000|9.570000||
B|SPY|20260409|11:00:25|S|25.000000|675.200000||
B|SPY|20260409|11:00:25|S|100.000000|675.190900||
B|TSLA|20260409|11:00:25|S|80.000000|342.010000||
B|YSS|20260409|11:00:25|S|200.000000|31.950000||
B|YSS|20260409|11:00:25|S|300.000000|31.950000||
B|BBWI|20260409|11:00:26|S|120.000000|18.090000||
B|DRAM|20260409|11:00:26|S|1600.000000|31.280000||
B|FCX|20260409|11:00:26|S|98.000000|65.050000||
B|FCX|20260409|11:00:26|S|1692.000000|65.050000||
B|LRCX|20260409|11:00:26|S|1.000000|254.010000||
B|META|20260409|11:00:26|S|3.000000|631.190000||
B|AMD|20260409|11:00:27|S|50.000000|235.050000||
B|MASI|20260409|11:00:27|S|100.000000|178.465000||
B|MCHP|20260409|11:00:27|S|60.000000|69.910000||
B|MSTP|20260409|11:00:27|S|2000.000000|1.525000||
B|MU|20260409|11:00:27|S|7.000000|403.600000||
B|MU|20260409|11:00:27|S|20.000000|403.600000||
B|MU|20260409|11:00:27|S|100.000000|403.550000||
B|AEM|20260409|11:00:28|S|69.000000|214.760000||
B|AXON|20260409|11:00:28|S|10.000000|363.630000||
B|ONEQ|20260409|11:00:28|S|11.000000|89.080000||
B|CHWY|20260409|11:00:29|S|150.000000|26.180000||
B|PANW|20260409|11:00:29|S|2.000000|166.480000||
B|VOO|20260409|11:00:29|S|3.000000|620.745300||
B|VRE|20260409|11:00:29|S|180.000000|18.915000||
B|AMZN|20260409|11:00:30|S|50.000000|228.330000||
B|AMZU|20260409|11:00:30|S|100.000000|32.109300||
B|BSX|20260409|11:00:30|S|60.000000|60.940000||
B|CRWV|20260409|11:00:30|S|1.000000|88.328600||
B|FUTU|20260409|11:00:30|S|200.000000|153.810000||
B|FUTU|20260409|11:00:30|S|500.000000|153.810000||
B|MMM|20260409|11:00:30|S|80.000000|149.210000||
B|NFLX|20260409|11:00:30|S|10.000000|99.865000||
B|ONDS|20260409|11:00:30|S|80.000000|9.270000||
B|RIVN|20260409|11:00:30|S|100.000000|15.095000||
B|SOXL|20260409|11:00:30|S|200.000000|69.735000||
B|ASM|20260409|11:00:31|S|40.000000|6.845000||
B|BBVA|20260409|11:00:31|S|20.000000|22.365000||
B|ETN|20260409|11:00:31|S|35.000000|390.981100||
B|EXFY|20260409|11:00:31|S|10.000000|0.778500||
B|META|20260409|11:00:31|S|1.000000|631.386800||
B|MU|20260409|11:00:31|S|10.000000|403.490000||
B|YMT|20260409|11:00:31|S|2000.000000|0.249600||
B|AMD|20260409|11:00:32|S|30.000000|235.000000||
B|ELF|20260409|11:00:32|S|1.000000|61.510000||
B|EPU|20260409|11:00:32|S|200.000000|85.060000||
B|MMYT|20260409|11:00:32|S|50.000000|41.160000||
B|UAL|20260409|11:00:32|S|140.000000|94.550000||
B|UL|20260409|11:00:32|S|20.000000|57.805000||
B|VOO|20260409|11:00:32|S|15.000000|620.705000||
B|AMZN|20260409|11:00:33|S|50.000000|228.280000||
B|META|20260409|11:00:33|S|147.000000|631.345000||
B|MSTR|20260409|11:00:33|S|15.000000|128.897100||
B|NU|20260409|11:00:33|S|14.000000|14.505000||
B|PDD|20260409|11:00:33|S|20.000000|99.860000||
B|RUN|20260409|11:00:33|S|60.000000|13.615000||
B|SPY|20260409|11:00:33|S|40.000000|675.215000||
B|VOO|20260409|11:00:33|S|2.000000|620.710000||
B|ACN|20260409|11:00:34|S|7.000000|183.880000||
B|BW|20260409|11:00:34|S|40.000000|17.855000||
B|BWA|20260409|11:00:34|S|80.000000|54.535000||
B|CDLX|20260409|11:00:34|S|3.000000|1.015000||
B|CSIQ|20260409|11:00:34|S|43.000000|12.450000||
B|GS|20260409|11:00:34|S|40.000000|897.760000||
B|INCY|20260409|11:00:34|S|100.000000|95.660000||
B|MARA|20260409|11:00:34|S|120.000000|9.495000||
B|SNDK|20260409|11:00:34|S|100.000000|826.560000||
B|EONR|20260409|11:00:35|S|100.000000|0.824900||
B|PLTU|20260409|11:00:35|S|57.000000|34.760000||
B|SOXS|20260409|11:00:35|S|500.000000|26.099300||
B|TOL|20260409|11:00:35|S|40.000000|138.700000||
B|TSLA|20260409|11:00:35|S|50.000000|342.110000||
B|TSLA|20260409|11:00:35|S|130.000000|342.150000||
B|ABEO|20260409|11:00:36|S|200.000000|4.955000||
B|ADBE|20260409|11:00:36|S|18.000000|229.250000||
B|AXON|20260409|11:00:36|S|20.000000|363.080000||
B|EMR|20260409|11:00:36|S|27.000000|142.735000||
B|FSM|20260409|11:00:36|S|40.000000|10.395000||
B|INTC|20260409|11:00:36|S|100.000000|60.815000||
B|LI|20260409|11:00:36|S|20.000000|18.145000||
B|PCN|20260409|11:00:36|S|100.000000|12.125000||
B|SNDK|20260409|11:00:36|S|14.000000|826.680000||
B|VLO|20260409|11:00:36|S|69.000000|244.740000||
B|ADT|20260409|11:00:37|S|19.000000|6.750000||
B|AMRC|20260409|11:00:37|S|20.000000|25.790000||
B|ARM|20260409|11:00:37|S|15.000000|146.690000||
B|F|20260409|11:00:37|S|200.000000|12.005000||
B|FIBK|20260409|11:00:37|S|630.000000|33.590000||
B|FLY|20260409|11:00:37|S|20.000000|41.047000||
B|META|20260409|11:00:37|S|50.000000|631.509300||
B|MU|20260409|11:00:37|S|15.000000|403.370000||
B|NEBX|20260409|11:00:37|S|3.000000|48.560000||
B|NOK|20260409|11:00:37|S|100.000000|9.515000||
B|SOXS|20260409|11:00:37|S|100.000000|26.109300||
B|TSLA|20260409|11:00:37|S|50.000000|342.080000||
B|VLO|20260409|11:00:37|S|21.000000|244.740000||
B|FNB|20260409|11:00:38|S|97.000000|17.645000||
B|FNV|20260409|11:00:38|S|40.000000|264.070000||
B|GIPR|20260409|11:00:38|S|91.000000|0.382300||
B|IBKR|20260409|11:00:38|S|7.000000|71.839100||
B|LB|20260409|11:00:38|S|2.000000|62.400000||
B|META|20260409|11:00:38|S|73.000000|631.568300||
B|SCHD|20260409|11:00:38|S|1.000000|30.855000||
B|SGI|20260409|11:00:38|S|80.000000|75.750000||
B|TSLA|20260409|11:00:38|S|27.000000|342.090000||
B|Z|20260409|11:00:38|S|300.000000|39.920000||
B|AGQ|20260409|11:00:39|S|52.000000|117.430000||
B|ALH|20260409|11:00:39|S|20.000000|23.570000||
B|AXON|20260409|11:00:39|S|20.000000|363.030000||
B|CNC|20260409|11:00:39|S|160.000000|37.145000||
B|CRWV|20260409|11:00:39|S|200.000000|88.450000||
B|META|20260409|11:00:39|S|100.000000|631.490000||
B|NOW|20260409|11:00:39|S|128.000000|91.301300||
B|NTRS|20260409|11:00:39|S|1.000000|150.590000||
B|NU|20260409|11:00:39|S|1000.000000|14.509900||
B|ONCO|20260409|11:00:39|S|500.000000|2.410000||
B|PG|20260409|11:00:39|S|3.000000|144.807100||
B|RDW|20260409|11:00:39|S|300.000000|9.415000||
B|SNDK|20260409|11:00:39|S|10.000000|826.120000||
B|TSLA|20260409|11:00:39|S|44.000000|342.140000||
B|VXX|20260409|11:00:39|S|100.000000|31.445000||
B|ANNA|20260409|11:00:40|S|700.000000|6.590000||
B|ASTS|20260409|11:00:40|S|101.000000|95.650000||
B|ASTS|20260409|11:00:40|S|199.000000|95.650000||
B|HAL|20260409|11:00:40|S|17.000000|38.109300||
B|HWM|20260409|11:00:40|S|20.000000|252.330000||
B|KNG|20260409|11:00:40|S|200.000000|49.400000||
B|KNG|20260409|11:00:40|S|400.000000|49.390000||
B|LB|20260409|11:00:40|S|2.000000|62.480000||
B|MCO|20260409|11:00:40|S|6.000000|434.960000||
B|NVDA|20260409|11:00:40|S|65.000000|182.410000||
B|QQQ|20260409|11:00:40|S|1680.000000|604.880000||
B|TSLA|20260409|11:00:40|S|100.000000|342.100000||
B|ASTS|20260409|11:00:41|S|60.000000|95.740000||
B|DUOL|20260409|11:00:41|S|2.000000|88.695000||
B|ESI|20260409|11:00:41|S|54.000000|36.900000||
B|JAAA|20260409|11:00:41|S|25.000000|50.480000||
B|LITE|20260409|11:00:41|S|5.000000|922.000000||
B|PPG|20260409|11:00:41|S|100.000000|108.425000||
B|SNDK|20260409|11:00:41|S|100.000000|826.540000||
B|CB|20260409|11:00:42|S|1.000000|333.060000||
B|CLS|20260409|11:00:42|S|9.000000|319.590000||
B|CRWV|20260409|11:00:42|S|400.000000|88.560000||
B|DIS|20260409|11:00:42|S|1.000000|98.425000||
B|ELAB|20260409|11:00:42|S|100.000000|6.050000||
B|JD|20260409|11:00:42|S|50.000000|28.085000||
B|META|20260409|11:00:42|S|50.000000|631.535000||
B|ROLR|20260409|11:00:42|S|50.000000|3.450000||
B|SNDK|20260409|11:00:42|S|71.000000|826.530000||
B|TSLA|20260409|11:00:42|S|80.000000|342.195000||
B|TYL|20260409|11:00:42|S|4.000000|321.080000||
B|Z|20260409|11:00:42|S|1.000000|40.008800||
B|Z|20260409|11:00:42|S|26.000000|40.008800||
B|AAL|20260409|11:00:43|S|1400.000000|11.185000||
B|AMZN|20260409|11:00:43|S|3.000000|228.430000||
B|AVAV|20260409|11:00:43|S|5.000000|178.170000||
B|HUBS|20260409|11:00:43|S|20.000000|202.079000||
B|IRE|20260409|11:00:43|S|100.000000|14.500000||
B|LIN|20260409|11:00:43|S|1.000000|503.730000||
B|LSTR|20260409|11:00:43|S|100.000000|170.890000||
B|MSTY|20260409|11:00:43|S|1.000000|21.239900||
B|PL|20260409|11:00:43|S|40.000000|36.045000||
B|SNAP|20260409|11:00:43|S|100.000000|4.669300||
B|TQQQ|20260409|11:00:43|S|100.000000|47.765000||
B|Z|20260409|11:00:43|S|13.000000|40.008800||
B|AFL|20260409|11:00:44|S|180.000000|113.120000||
B|AMG|20260409|11:00:44|S|60.000000|285.160000||
B|BABA|20260409|11:00:44|S|20.000000|124.610000||
B|BCS|20260409|11:00:44|S|187.000000|23.150000||
B|FOXA|20260409|11:00:44|S|100.000000|62.440000||
B|NVDA|20260409|11:00:44|S|583.000000|182.429200||
B|PONY|20260409|11:00:44|S|100.000000|9.455000||
B|RTX|20260409|11:00:44|S|100.000000|203.820000||
B|RTX|20260409|11:00:44|S|800.000000|203.815600||
B|XPEV|20260409|11:00:44|S|300.000000|16.975000||
B|ADBE|20260409|11:00:45|S|2.000000|229.230000||
B|CRUS|20260409|11:00:45|S|5.000000|158.810000||
B|DUK|20260409|11:00:45|S|20.000000|133.810000||
B|GLW|20260409|11:00:45|S|5.000000|170.702900||
B|NET|20260409|11:00:45|S|100.000000|189.170000||
B|NET|20260409|11:00:45|S|100.000000|189.200000||
B|PALL|20260409|11:00:45|S|10.000000|139.800000||
B|POWR|20260409|11:00:45|S|800.000000|27.080000||
B|RGA|20260409|11:00:45|S|5.000000|208.870000||
B|SNA|20260409|11:00:45|S|2.000000|380.990000||
B|SNDK|20260409|11:00:45|S|10.000000|826.600000||
B|SNDK|20260409|11:00:45|S|65.000000|826.230000||
B|SOFI|20260409|11:00:45|S|10.000000|16.085000||
B|VST|20260409|11:00:45|S|1.000000|160.170000||
B|CARR|20260409|11:00:46|S|20.000000|60.170000||
B|CRWV|20260409|11:00:46|S|15.000000|88.550000||
B|EA|20260409|11:00:46|S|50.000000|203.145000||
B|INCY|20260409|11:00:46|S|120.000000|95.645000||
B|LRCX|20260409|11:00:46|S|1.000000|254.192800||
B|CRWV|20260409|11:00:47|S|20.000000|88.558300||
B|HOG|20260409|11:00:47|S|100.000000|21.720000||
B|LITE|20260409|11:00:47|S|1.000000|922.000000||
B|META|20260409|11:00:47|S|10.000000|631.476500||
B|METU|20260409|11:00:47|S|20.000000|27.099100||
B|SERV|20260409|11:00:47|S|30.000000|8.065000||
B|Z|20260409|11:00:47|S|100.000000|39.976600||
B|AAPL|20260409|11:00:48|S|1.000000|257.695000||
B|AMD|20260409|11:00:48|S|25.000000|235.100000||
B|AMD|20260409|11:00:48|S|25.000000|235.100000||
B|BOXX|20260409|11:00:48|S|20.000000|116.280000||
B|CDP|20260409|11:00:48|S|7.000000|31.945000||
B|ENB|20260409|11:00:48|S|20.000000|55.115000||
B|SEI|20260409|11:00:48|S|60.000000|63.510000||
B|SNDK|20260409|11:00:48|S|29.000000|826.490000||
B|TSLA|20260409|11:00:48|S|60.000000|342.102000||
B|VST|20260409|11:00:48|S|2.000000|160.180000||
B|WDC|20260409|11:00:48|S|11.000000|332.650000||
B|AMC|20260409|11:00:49|S|20.000000|1.300000||
B|GDXU|20260409|11:00:49|S|22.000000|237.950000||
B|MAGS|20260409|11:00:49|S|100.000000|60.075000||
B|NDAQ|20260409|11:00:49|S|20.000000|85.545000||
B|PAYX|20260409|11:00:49|S|100.000000|87.585000||
B|TSLA|20260409|11:00:49|S|92.000000|342.150000||
B|VST|20260409|11:00:49|S|1.000000|160.230000||
B|FXI|20260409|11:00:50|S|1.000000|35.960000||
B|NIO|20260409|11:00:50|S|2000.000000|6.159300||
B|RIOT|20260409|11:00:50|S|1000.000000|16.667500||
B|RMBS|20260409|11:00:50|S|20.000000|101.650000||
B|SDOT|20260409|11:00:50|S|2.000000|1.620000||
B|WDS|20260409|11:00:50|S|50.000000|23.855000||
B|ZS|20260409|11:00:50|S|40.000000|125.765000||
B|ZS|20260409|11:00:50|S|200.000000|125.765000||
B|COHR|20260409|11:00:51|S|100.000000|288.240000||
B|GOOGL|20260409|11:00:51|S|97.000000|313.590000||
B|MJ|20260409|11:00:51|S|200.000000|24.010000||
B|MUU|20260409|11:00:51|S|3.000000|168.840000||
B|SNOW|20260409|11:00:51|S|3.000000|137.960000||
B|TSLA|20260409|11:00:51|S|60.000000|342.101700||
B|GRAB|20260409|11:00:52|S|20.000000|3.665000||
B|NVDA|20260409|11:00:52|S|350.000000|182.425000||
B|QQQ|20260409|11:00:52|S|2000.000000|604.950000||
B|AAPL|20260409|11:00:53|S|15.000000|257.795000||
B|AAPL|20260409|11:00:53|S|25.000000|257.830000||
B|APP|20260409|11:00:53|S|5.000000|377.130000||
B|CPHI|20260409|11:00:53|E|7.000000|0.590000||
B|CTOS|20260409|11:00:53|S|20.000000|7.115000||
B|GNRC|20260409|11:00:53|S|80.000000|205.330000||
B|MMM|20260409|11:00:53|S|3.000000|149.324300||
B|QQQ|20260409|11:00:53|S|60.000000|605.010700||
B|QQQ|20260409|11:00:53|S|100.000000|604.980900||
B|SMTC|20260409|11:00:53|S|5.000000|89.000000||
B|SMTC|20260409|11:00:53|S|10.000000|89.000000||
B|SPLV|20260409|11:00:53|S|47.000000|74.805000||
B|YMT|20260409|11:00:53|S|5000.000000|0.250400||
B|AAOI|20260409|11:00:54|S|20.000000|139.120000||
B|IGV|20260409|11:00:54|S|200.000000|76.473300||
B|MSFT|20260409|11:00:54|S|2.000000|368.085000||
B|QSR|20260409|11:00:54|S|100.000000|77.965000||
B|RMBS|20260409|11:00:54|S|10.000000|101.652500||
B|TXN|20260409|11:00:54|S|20.000000|214.130000||
B|META|20260409|11:00:55|S|20.000000|631.690000||
B|PLTR|20260409|11:00:55|S|28.000000|130.090000||
B|PLTR|20260409|11:00:55|S|72.000000|130.090000||
B|PLUG|20260409|11:00:55|S|800.000000|2.815000||
B|SOXS|20260409|11:00:55|S|3.000000|26.077200||
B|ABEV|20260409|11:00:56|S|1000.000000|3.139900||
B|BANC|20260409|11:00:56|S|100.000000|18.475000||
B|BWXT|20260409|11:00:56|S|1.000000|233.890000||
B|BZAI|20260409|11:00:56|S|3993.000000|2.155000||
B|EDBL|20260409|11:00:56|S|100.000000|1.120000||
B|GRAB|20260409|11:00:56|S|20.000000|3.660000||
B|LB|20260409|11:00:56|S|2.000000|62.490000||
B|META|20260409|11:00:56|S|20.000000|631.885800||
B|NU|20260409|11:00:56|S|2.000000|14.499200||
B|RYAN|20260409|11:00:56|S|200.000000|34.650000||
B|SGML|20260409|11:00:56|S|20.000000|13.830000||
B|AAOI|20260409|11:00:57|S|40.000000|139.130000||
B|AGH|20260409|11:00:57|S|100.000000|3.390000||
B|BMNR|20260409|11:00:57|S|80.000000|21.119300||
B|CAR|20260409|11:00:57|S|7.000000|274.881000||
B|CAR|20260409|11:00:57|S|8.000000|274.890000||
B|CAR|20260409|11:00:57|S|36.000000|274.981000||
B|CAR|20260409|11:00:57|S|100.000000|274.290000||
B|CAR|20260409|11:00:57|S|100.000000|274.750000||
B|COHR|20260409|11:00:57|S|100.000000|288.290000||
B|FN|20260409|11:00:57|S|1.000000|628.050000||
B|JOYY|20260409|11:00:57|S|1.000000|60.830000||
B|MD|20260409|11:00:57|S|13.000000|21.085000||
B|META|20260409|11:00:57|S|10.000000|631.985100||
B|MSTR|20260409|11:00:57|S|509.000000|129.070000||
B|NUCL|20260409|11:00:57|S|100.000000|7.610000||
B|PLTR|20260409|11:00:57|S|1.000000|130.090000||
B|BTDR|20260409|11:00:58|S|150.000000|10.009200||
B|CRWV|20260409|11:00:58|S|100.000000|88.690000||
B|FERG|20260409|11:00:58|S|60.000000|249.840000||
B|MRVL|20260409|11:00:58|S|214.000000|121.320000||
B|MRVL|20260409|11:00:58|S|270.000000|121.320000||
B|MU|20260409|11:00:58|S|96.000000|403.600000||
B|NOW|20260409|11:00:58|S|1.000000|91.230000||
B|SCHD|20260409|11:00:58|S|24.000000|30.855000||
B|SN|20260409|11:00:58|S|2.000000|111.475000||
B|CAR|20260409|11:00:59|S|100.000000|273.310000||
B|CLMT|20260409|11:00:59|S|1.000000|34.630000||
B|META|20260409|11:00:59|S|5.000000|631.455600||
B|META|20260409|11:00:59|S|6.000000|631.455600||
B|NOW|20260409|11:00:59|S|100.000000|91.199100||
B|NVDA|20260409|11:00:59|S|6.000000|182.432300||
B|NVDA|20260409|11:00:59|S|290.000000|182.440000||
B|RMD|20260409|11:00:59|S|6.000000|226.930000||
B|VICR|20260409|11:00:59|S|100.000000|184.990000||
B|ZM|20260409|11:00:59|S|50.000000|82.520000||
B|AMC|20260409|11:01:00|S|20.000000|1.300000||
B|AVTR|20260409|11:01:00|S|100.000000|7.735000||
B|CAR|20260409|11:01:00|S|86.000000|273.310000||
B|CRWG|20260409|11:01:00|S|2000.000000|3.080000||
B|CRWV|20260409|11:01:00|S|20.000000|88.654400||
B|DRAM|20260409|11:01:00|S|30.000000|31.280000||
B|NVDA|20260409|11:01:00|S|100.000000|182.425000||
B|SBSW|20260409|11:01:00|S|200.000000|13.015000||
B|TEM|20260409|11:01:00|S|40.000000|45.301100||
B|VIK|20260409|11:01:00|S|1.000000|76.990000||
B|WMT|20260409|11:01:00|S|50.000000|128.230000||
B|APO|20260409|11:01:01|S|40.000000|106.385000||
B|ASAN|20260409|11:01:01|S|494.000000|5.639300||
B|META|20260409|11:01:01|S|10.000000|631.336300||
B|META|20260409|11:01:01|S|20.000000|631.430000||
B|META|20260409|11:01:01|S|25.000000|631.426000||
B|MSFT|20260409|11:01:01|S|1.000000|368.080000||
B|NVDA|20260409|11:01:01|S|8.000000|182.425000||
B|PAYX|20260409|11:01:01|S|20.000000|87.490000||
B|PHM|20260409|11:01:01|S|100.000000|120.670000||
B|SNDK|20260409|11:01:01|S|62.000000|827.270000||
B|SOFI|20260409|11:01:01|S|1000.000000|16.085000||
B|SPTS|20260409|11:01:01|S|205.000000|29.115000||
B|TSLA|20260409|11:01:01|S|5.000000|342.042000||
B|ASAN|20260409|11:01:02|S|994.000000|5.639300||
B|MARA|20260409|11:01:02|S|150.000000|9.505000||
B|NTNX|20260409|11:01:02|S|12.000000|37.195000||
B|TEAM|20260409|11:01:02|S|1.000000|58.850000||
B|ASAN|20260409|11:01:03|S|490.000000|5.637100||
B|BX|20260409|11:01:03|S|100.000000|115.380000||
B|CRTO|20260409|11:01:03|S|100.000000|17.610000||
B|EOSE|20260409|11:01:03|S|14.000000|5.615000||
B|META|20260409|11:01:03|S|50.000000|631.500000||
B|NVDA|20260409|11:01:03|S|129.000000|182.423200||
B|SCCO|20260409|11:01:03|S|20.000000|186.320000||
B|SGI|20260409|11:01:03|S|80.000000|75.750000||
B|SION|20260409|11:01:03|S|1.000000|38.130000||
B|TME|20260409|11:01:03|S|9.000000|9.255000||
B|VNQ|20260409|11:01:03|S|100.000000|92.515000||
B|ADUR|20260409|11:01:04|S|100.000000|10.400000||
B|ADUR|20260409|11:01:04|S|500.000000|10.390000||
B|INTC|20260409|11:01:04|S|46.000000|60.909000||
B|MDB|20260409|11:01:04|S|2.000000|237.270000||
B|PYPL|20260409|11:01:04|S|1.000000|45.115000||
B|SOFI|20260409|11:01:04|S|46.000000|16.085000||
B|STZ|20260409|11:01:04|S|200.000000|159.510000||
B|GIPR|20260409|11:01:05|S|9000.000000|0.387900||
B|PLTR|20260409|11:01:05|S|66.000000|130.030000||
B|RYAN|20260409|11:01:05|S|200.000000|34.645000||
B|SGML|20260409|11:01:05|S|20.000000|13.850000||
B|WDAY|20260409|11:01:05|S|10.000000|111.890000||
B|AMD|20260409|11:01:06|S|1.000000|235.020000||
B|CAR|20260409|11:01:06|S|20.000000|274.420000||
B|CRWV|20260409|11:01:06|S|80.000000|88.820000||
B|FMC|20260409|11:01:06|S|20.000000|17.580000||
B|ORCL|20260409|11:01:06|S|18.000000|138.615000||
B|QQQ|20260409|11:01:06|S|34.000000|604.938800||
B|QQQ|20260409|11:01:06|S|100.000000|604.938800||
B|AAOX|20260409|11:01:07|S|15.000000|45.850000||
B|AAPL|20260409|11:01:07|S|1.000000|257.805000||
B|AMD|20260409|11:01:07|S|50.000000|235.030000||
B|ILMN|20260409|11:01:07|S|1.000000|124.100000||
B|INTA|20260409|11:01:07|S|200.000000|20.900000||
B|IWM|20260409|11:01:07|S|1500.000000|260.030700||
B|MU|20260409|11:01:07|S|50.000000|403.420000||
B|SMR|20260409|11:01:07|S|2.000000|9.550000||
B|YSS|20260409|11:01:07|S|100.000000|31.950000||
B|BBY|20260409|11:01:08|S|20.000000|63.940000||
B|BDTX|20260409|11:01:08|S|800.000000|2.500000||
B|CHKP|20260409|11:01:08|S|9.000000|141.710000||
B|EBAY|20260409|11:01:08|S|1.000000|94.910000||
B|HLF|20260409|11:01:08|S|100.000000|14.920000||
B|SLV|20260409|11:01:08|S|56.000000|67.795000||
B|XOM|20260409|11:01:08|S|1.000000|158.340000||
B|ASTS|20260409|11:01:09|S|20.000000|95.835000||
B|BW|20260409|11:01:09|S|300.000000|17.850000||
B|CP|20260409|11:01:09|S|243.000000|81.840000||
B|EWZ|20260409|11:01:09|S|70.000000|40.085000||
B|FUFU|20260409|11:01:09|S|316.000000|1.860000||
B|INTC|20260409|11:01:09|S|100.000000|60.940000||
B|INTC|20260409|11:01:09|S|500.000000|60.950000||
B|SNDK|20260409|11:01:09|S|1.000000|826.880000||
B|SNDK|20260409|11:01:09|S|28.000000|826.880000||
B|SNXX|20260409|11:01:09|S|25.000000|60.430000||
B|SPY|20260409|11:01:09|S|25.000000|675.270000||
B|WRD|20260409|11:01:09|S|50.000000|7.545000||
B|XYZ|20260409|11:01:09|S|1.000000|59.970000||
B|ZTS|20260409|11:01:09|S|80.000000|118.255000||
B|CBSH|20260409|11:01:10|S|100.000000|50.770000||
B|CNC|20260409|11:01:10|S|20.000000|37.130000||
B|CRCG|20260409|11:01:10|S|300.000000|2.380000||
B|EA|20260409|11:01:10|S|50.000000|203.160000||
B|MU|20260409|11:01:10|S|7.000000|403.300000||
B|PLTR|20260409|11:01:10|S|100.000000|129.870000||
B|QQQI|20260409|11:01:10|S|1.000000|51.575000||
B|SIDU|20260409|11:01:10|S|100.000000|3.735000||
B|SIDU|20260409|11:01:10|S|100.000000|3.740000||
B|UVIX|20260409|11:01:10|S|300.000000|6.700000||
B|CRWV|20260409|11:01:11|S|50.000000|88.850000||
B|MSTY|20260409|11:01:11|S|5.000000|21.239700||
B|NVTS|20260409|11:01:11|S|200.000000|9.555000||
B|STEP|20260409|11:01:11|S|20.000000|47.040000||
B|TSLL|20260409|11:01:11|S|20.000000|10.205000||
B|VRE|20260409|11:01:11|S|90.000000|18.915000||
B|W|20260409|11:01:11|S|80.000000|71.450000||
B|YORW|20260409|11:01:11|S|100.000000|31.920000||
B|AMC|20260409|11:01:12|S|20.000000|1.300000||
B|CHKP|20260409|11:01:12|S|2.000000|141.870000||
B|COHR|20260409|11:01:12|S|50.000000|288.480000||
B|LRCX|20260409|11:01:12|S|20.000000|254.190000||
B|TSLA|20260409|11:01:12|S|60.000000|342.010000||
B|TSM|20260409|11:01:12|S|204.000000|363.090000||
B|AAPL|20260409|11:01:13|S|10.000000|257.760000||
B|ADT|20260409|11:01:13|S|22.000000|6.740000||
B|AMZU|20260409|11:01:13|S|20.000000|32.059300||
B|AXON|20260409|11:01:13|S|5.000000|361.871000||
B|AXON|20260409|11:01:13|S|5.000000|361.880000||
B|CRWV|20260409|11:01:13|S|100.000000|88.870000||
B|FRPT|20260409|11:01:13|S|100.000000|64.220000||
B|MKSI|20260409|11:01:13|S|20.000000|264.300000||
B|NOK|20260409|11:01:13|S|100.000000|9.525000||
B|NVDA|20260409|11:01:13|S|70.000000|182.425000||
B|QQQ|20260409|11:01:13|S|10.000000|604.880000||
B|QQQM|20260409|11:01:13|S|3.000000|249.049000||
B|VRTX|20260409|11:01:13|S|5.000000|440.286900||
B|CRWV|20260409|11:01:14|S|10.000000|88.844000||
B|DOX|20260409|11:01:14|S|1.000000|64.170000||
B|DRAM|20260409|11:01:14|S|1600.000000|31.290000||
B|GOOGL|20260409|11:01:14|S|22.000000|313.560000||
B|KEEL|20260409|11:01:14|S|1500.000000|2.085000||
B|NET|20260409|11:01:14|S|100.000000|189.240000||
B|NIO|20260409|11:01:14|S|100.000000|6.155000||
B|PDD|20260409|11:01:14|S|20.000000|99.870000||
B|QQQM|20260409|11:01:14|S|2.000000|249.049000||
B|SNDK|20260409|11:01:14|S|2.000000|826.690000||
B|TEM|20260409|11:01:14|S|107.000000|45.290000||
B|NFLX|20260409|11:01:15|S|27.000000|99.905000||
B|NFLX|20260409|11:01:15|S|600.000000|99.905000||
B|NVDA|20260409|11:01:15|S|100.000000|182.425000||
B|UGP|20260409|11:01:15|S|8.000000|5.775000||
B|BIL|20260409|11:01:16|S|5.000000|91.465000||
B|BZAI|20260409|11:01:16|S|10.000000|2.140000||
B|CRCL|20260409|11:01:16|S|1.000000|89.570000||
B|INTC|20260409|11:01:16|S|100.000000|60.935000||
B|OKLO|20260409|11:01:16|S|10.000000|48.360000||
B|OPEN|20260409|11:01:16|S|70.000000|4.405000||
B|SOXL|20260409|11:01:16|S|200.000000|69.790700||
B|TQQQ|20260409|11:01:16|S|300.000000|47.755000||
B|VRT|20260409|11:01:16|S|25.000000|286.850000||
B|WDC|20260409|11:01:16|S|1.000000|332.940000||
B|HIMS|20260409|11:01:17|S|50.000000|19.125000||
B|LBGJ|20260409|11:01:17|S|400.000000|1.020000||
B|MANH|20260409|11:01:17|S|1.000000|125.830000||
B|MU|20260409|11:01:17|S|1.000000|403.370000||
B|PANW|20260409|11:01:17|S|7.000000|166.340000||
B|TRIP|20260409|11:01:17|S|138.000000|10.855000||
B|AMZN|20260409|11:01:18|S|23.000000|228.055000||
B|BRK/B|20260409|11:01:18|S|10.000000|483.170000||
B|CRCL|20260409|11:01:18|S|151.000000|89.570000||
B|ETHE|20260409|11:01:18|S|100.000000|17.680000||
B|ETHE|20260409|11:01:18|S|525.000000|17.679300||
B|NFG|20260409|11:01:18|S|40.000000|95.745000||
B|OXY|20260409|11:01:18|E|500.000000|60.455000||
B|SNPS|20260409|11:01:18|S|1.000000|396.540000||
B|ZM|20260409|11:01:18|S|15.000000|82.340000||
B|ZM|20260409|11:01:18|S|85.000000|82.305000||
B|ZM|20260409|11:01:18|S|100.000000|82.320000||
B|ASTS|20260409|11:01:19|S|20.000000|95.830000||
B|SIEB|20260409|11:01:19|S|2.000000|1.770000||
B|SNOW|20260409|11:01:19|S|36.000000|137.720000||
B|UL|20260409|11:01:19|S|67.000000|57.870700||
B|VRSK|20260409|11:01:19|S|24.000000|171.900000||
B|ZSPC|20260409|11:01:19|S|52.000000|0.082200||
B|BE|20260409|11:01:20|S|50.000000|159.310000||
B|GEV|20260409|11:01:20|S|1.000000|968.280000||
B|MRVL|20260409|11:01:20|S|100.000000|121.060000||
B|MU|20260409|11:01:20|S|10.000000|403.370000||
B|NTNX|20260409|11:01:20|S|8.000000|37.160000||
B|SMR|20260409|11:01:20|S|100.000000|9.555000||
B|CRWV|20260409|11:01:21|S|100.000000|88.990000||
B|CRWV|20260409|11:01:21|S|150.000000|89.070000||
B|DOV|20260409|11:01:21|S|100.000000|217.005000||
B|FERG|20260409|11:01:21|S|20.000000|249.860000||
B|RJF|20260409|11:01:21|S|100.000000|146.880000||
B|SPY|20260409|11:01:21|S|0.482700|675.250000||
B|VRT|20260409|11:01:21|S|66.000000|286.850000||
B|AMD|20260409|11:01:22|S|30.000000|235.040000||
B|CRWV|20260409|11:01:22|S|75.000000|89.125000||
B|MO|20260409|11:01:22|S|1.000000|66.749300||
B|PMAX|20260409|11:01:22|S|10.000000|0.436700||
B|SNOW|20260409|11:01:22|S|50.000000|137.700000||
B|SOXS|20260409|11:01:22|S|3.000000|26.069300||
B|AEM|20260409|11:01:23|S|60.000000|214.790000||
B|CVX|20260409|11:01:23|S|100.000000|194.960000||
B|CYCN|20260409|11:01:23|E|20.000000|3.580000||
B|EOSE|20260409|11:01:23|S|5.000000|5.615000||
B|MDIA|20260409|11:01:23|S|3.000000|0.721500||
B|META|20260409|11:01:23|S|22.000000|631.010000||
B|META|20260409|11:01:23|S|50.000000|631.010000||
B|NEE|20260409|11:01:23|S|3.000000|95.775000||
B|SGHC|20260409|11:01:23|S|20.000000|10.350000||
B|SPXL|20260409|11:01:23|S|1.000000|206.192200||
B|SPY|20260409|11:01:23|S|800.000000|675.240000||
B|ZS|20260409|11:01:23|S|80.000000|125.430000||
B|AMD|20260409|11:01:24|S|7.000000|234.960000||
B|HYG|20260409|11:01:24|S|100.000000|80.085000||
B|ILMN|20260409|11:01:24|S|1.000000|124.080000||
B|INTC|20260409|11:01:24|S|2.000000|60.980900||
B|INTC|20260409|11:01:24|S|198.000000|60.990000||
B|INTU|20260409|11:01:24|S|50.000000|366.119000||
B|LLY|20260409|11:01:24|S|3.000000|951.231000||
B|MSFT|20260409|11:01:24|S|5.000000|368.075000||
B|MSFT|20260409|11:01:24|S|5.000000|368.075000||
B|MSFT|20260409|11:01:24|S|10.000000|368.075000||
B|NIO|20260409|11:01:24|S|74.000000|6.155000||
B|SNDK|20260409|11:01:24|S|3.000000|827.250000||
B|V|20260409|11:01:24|S|4.000000|304.544600||
B|INTC|20260409|11:01:25|S|3300.000000|60.980000||
B|OKTA|20260409|11:01:25|S|20.000000|70.400000||
B|PLTU|20260409|11:01:25|S|250.000000|34.560000||
B|SNDK|20260409|11:01:25|S|5.000000|826.760000||
B|ZTS|20260409|11:01:25|S|6.000000|118.335000||
B|AMZN|20260409|11:01:26|S|5.000000|228.260000||
B|ARM|20260409|11:01:26|S|88.000000|146.806300||
B|CRWG|20260409|11:01:26|S|2000.000000|3.120000||
B|FFIV|20260409|11:01:26|S|1.000000|294.010000||
B|LITE|20260409|11:01:26|S|20.000000|922.770000||
B|MAGS|20260409|11:01:26|S|7.000000|60.055000||
B|MMM|20260409|11:01:26|S|1.000000|149.330000||
B|MT|20260409|11:01:26|S|20.000000|59.050000||
B|QXO|20260409|11:01:26|S|50.000000|20.780000||
B|SEIC|20260409|11:01:26|S|20.000000|76.850000||
B|SFM|20260409|11:01:26|S|1.000000|75.970000||
B|SOXS|20260409|11:01:26|S|136.000000|26.075000||
B|WRB|20260409|11:01:26|S|20.000000|67.090000||
B|BX|20260409|11:01:27|S|45.000000|115.125000||
B|DUOL|20260409|11:01:27|S|15.000000|88.490000||
B|ESTC|20260409|11:01:27|S|1.000000|45.945300||
B|FSLR|20260409|11:01:27|S|5.000000|201.679700||
B|GLDM|20260409|11:01:27|S|64.000000|94.350000||
B|LAES|20260409|11:01:27|S|900.000000|2.075000||
B|MSFT|20260409|11:01:27|S|100.000000|368.125000||
B|NOW|20260409|11:01:27|S|75.000000|91.045000||
B|TATT|20260409|11:01:27|S|13.000000|41.740000||
B|ZS|20260409|11:01:27|S|0.242900|125.430000||
B|ZS|20260409|11:01:27|S|141.000000|125.433200||
B|APLD|20260409|11:01:28|S|100.000000|26.290000||
B|BDTX|20260409|11:01:28|S|800.000000|2.510000||
B|CIFR|20260409|11:01:28|S|100.000000|15.919300||
B|F|20260409|11:01:28|S|15.000000|12.010000||
B|IGV|20260409|11:01:28|S|600.000000|76.361000||
B|SHV|20260409|11:01:28|S|256.000000|110.170000||
B|SLV|20260409|11:01:28|S|1.000000|67.815000||
B|UCAR|20260409|11:01:28|S|75.000000|1.800000||
B|UCAR|20260409|11:01:28|S|125.000000|1.800000||
B|CORZ|20260409|11:01:29|S|2500.000000|17.665000||
B|GDXU|20260409|11:01:29|S|10.000000|237.795000||
B|KLAR|20260409|11:01:29|S|12.000000|13.025000||
B|MPT|20260409|11:01:29|S|200.000000|4.835000||
B|MU|20260409|11:01:29|S|25.000000|403.260000||
B|NMM|20260409|11:01:29|S|33.000000|71.020000||
B|ORLA|20260409|11:01:29|S|100.000000|17.640000||
B|SNDK|20260409|11:01:29|S|100.000000|826.510000||
B|UBER|20260409|11:01:29|S|71.000000|70.379300||
B|AAPL|20260409|11:01:30|S|50.000000|257.715000||
B|AMCR|20260409|11:01:30|S|140.000000|41.570000||
B|IQV|20260409|11:01:30|S|100.000000|166.500000||
B|NVDA|20260409|11:01:30|S|100.000000|182.412400||
B|OM|20260409|11:01:30|S|80.000000|4.120000||
B|POWL|20260409|11:01:30|S|5.000000|223.970000||
B|PSO|20260409|11:01:30|S|100.000000|13.465000||
B|QS|20260409|11:01:30|S|10.000000|6.260000||
B|ZTO|20260409|11:01:30|S|100.000000|24.585000||
B|AVGO|20260409|11:01:31|S|20.000000|353.780000||
B|EVMN|20260409|11:01:31|S|101.000000|28.280000||
B|GOOGL|20260409|11:01:31|S|75.000000|313.710000||
B|HACK|20260409|11:01:31|S|1.000000|74.885000||
B|IGV|20260409|11:01:31|S|80.000000|76.375000||
B|NOW|20260409|11:01:31|S|3.000000|91.058800||
B|TEM|20260409|11:01:31|S|100.000000|45.320000||
B|TEM|20260409|11:01:31|S|100.000000|45.330000||
B|TEM|20260409|11:01:31|S|100.000000|45.350000||
B|TEM|20260409|11:01:31|S|100.000000|45.360000||
B|TEM|20260409|11:01:31|S|800.000000|45.370000||
B|TEM|20260409|11:01:31|S|2351.000000|45.370000||
B|WMT|20260409|11:01:31|S|40.000000|128.249000||
B|AXTI|20260409|11:01:32|S|133.000000|60.590000||
B|BE|20260409|11:01:32|S|50.000000|159.336800||
B|BITO|20260409|11:01:32|S|5.000000|9.770000||
B|ETN|20260409|11:01:32|S|10.000000|391.070000||
B|GLW|20260409|11:01:32|S|1.000000|170.345000||
B|SPY|20260409|11:01:32|S|10.000000|675.235000||
B|SWX|20260409|11:01:32|S|20.000000|91.365000||
B|TSLA|20260409|11:01:32|S|3.000000|341.870000||
B|WCN|20260409|11:01:32|S|15.000000|163.340000||
B|CVX|20260409|11:01:33|S|25.000000|194.870000||
B|FMC|20260409|11:01:33|S|7.000000|17.555000||
B|MKTX|20260409|11:01:33|S|1.000000|174.450000||
B|MU|20260409|11:01:33|S|1.000000|403.260000||
B|SNAP|20260409|11:01:33|S|60.000000|4.667500||
B|TSLA|20260409|11:01:33|S|40.000000|341.840000||
B|TSLA|20260409|11:01:33|S|120.000000|341.832200||
B|TSLA|20260409|11:01:33|S|134.000000|341.840000||
B|WDC|20260409|11:01:33|S|1.000000|332.720000||
B|ZS|20260409|11:01:33|S|80.000000|125.590000||
B|ALGN|20260409|11:01:34|S|100.000000|172.290000||
B|CRM|20260409|11:01:34|S|2.000000|168.850000||
B|CRWG|20260409|11:01:34|S|2000.000000|3.110000||
B|META|20260409|11:01:34|S|20.000000|630.820000||
B|MRVL|20260409|11:01:34|S|100.000000|120.945600||
B|NOW|20260409|11:01:34|S|6.000000|91.060000||
B|ONCO|20260409|11:01:34|S|200.000000|2.450000||
B|REPL|20260409|11:01:34|S|1000.000000|5.895000||
B|SPY|20260409|11:01:34|S|200.000000|675.165000||
B|TSLL|20260409|11:01:34|S|50.000000|10.195000||
B|VOO|20260409|11:01:34|S|5.000000|620.710000||
B|WULF|20260409|11:01:34|S|1200.000000|18.900000||
B|ZS|20260409|11:01:34|S|80.000000|125.490000||
B|CAR|20260409|11:01:35|S|5.000000|277.110000||
B|CAR|20260409|11:01:35|S|5.000000|278.240000||
B|CAR|20260409|11:01:35|S|5.000000|278.281000||
B|CAR|20260409|11:01:35|S|6.000000|277.930000||
B|CAR|20260409|11:01:35|E|18.000000|276.150000||
B|CAR|20260409|11:01:35|S|93.000000|277.291000||
B|CAR|20260409|11:01:35|S|203.000000|274.940000||
B|CAR|20260409|11:01:35|S|900.000000|274.980000||
B|IBM|20260409|11:01:35|S|1.000000|234.820000||
B|INTC|20260409|11:01:35|S|300.000000|60.980400||
B|MSTR|20260409|11:01:35|S|25.000000|128.630000||
B|QQQ|20260409|11:01:35|S|30.000000|604.789100||
B|TSLA|20260409|11:01:35|S|5.000000|341.850000||
B|XOP|20260409|11:01:35|S|5.000000|172.279700||
B|BW|20260409|11:01:36|S|60.000000|17.865000||
B|CAR|20260409|11:01:36|S|409.000000|276.895000||
B|GRAB|20260409|11:01:36|S|25.000000|3.660000||
B|IWM|20260409|11:01:36|S|1500.000000|260.015000||
B|LNG|20260409|11:01:36|S|1.000000|273.280000||
B|MSTR|20260409|11:01:36|S|44.000000|128.610000||
B|NBIS|20260409|11:01:36|S|40.000000|128.830000||
B|ORCL|20260409|11:01:36|S|1.000000|138.530000||
B|QLD|20260409|11:01:36|S|20.000000|66.835000||
B|QQQ|20260409|11:01:36|S|40.000000|604.788800||
B|SEIC|20260409|11:01:36|S|20.000000|76.850000||
B|SOXL|20260409|11:01:36|S|100.000000|69.720000||
B|TIC|20260409|11:01:36|S|400.000000|7.080000||
B|VALE|20260409|11:01:36|S|45.000000|16.575000||
B|ZS|20260409|11:01:36|S|1.000000|125.698500||
B|AAPL|20260409|11:01:37|S|16.000000|257.708800||
B|GDDY|20260409|11:01:37|S|10.000000|78.975900||
B|HMY|20260409|11:01:37|S|100.000000|16.555000||
B|LHSW|20260409|11:01:37|S|1500.000000|0.188800||
B|LYB|20260409|11:01:37|S|2.000000|75.300000||
B|MRVL|20260409|11:01:37|S|100.000000|120.940000||
B|QBTS|20260409|11:01:37|S|750.000000|14.070000||
B|QQQ|20260409|11:01:37|S|100.000000|604.775000||
B|SOXL|20260409|11:01:37|S|70.000000|69.720000||
B|TSLA|20260409|11:01:37|S|50.000000|341.655000||
B|TSLA|20260409|11:01:37|S|400.000000|341.771400||
B|AMC|20260409|11:01:38|S|25.000000|1.300000||
B|AMZN|20260409|11:01:38|S|100.000000|228.220000||
B|AMZN|20260409|11:01:38|S|300.000000|228.221400||
B|CAR|20260409|11:01:38|S|60.000000|276.580000||
B|FLY|20260409|11:01:38|S|100.000000|40.825000||
B|GLW|20260409|11:01:38|S|15.000000|170.270000||
B|MRVL|20260409|11:01:38|S|100.000000|120.930000||
B|NBIS|20260409|11:01:38|S|12.000000|128.850000||
B|ORCL|20260409|11:01:38|S|10.000000|138.545000||
B|RDDT|20260409|11:01:38|S|100.000000|136.100000||
B|SGML|20260409|11:01:38|S|2.000000|13.795000||
B|TSLA|20260409|11:01:38|S|16.000000|341.690000||
B|AAOI|20260409|11:01:39|S|10.000000|138.580000||
B|FROG|20260409|11:01:39|S|58.000000|43.040000||
B|IWM|20260409|11:01:39|S|45.000000|259.970900||
B|MU|20260409|11:01:39|S|100.000000|403.040000||
B|TIC|20260409|11:01:39|S|1711.000000|7.070000||
B|CAR|20260409|11:01:40|S|19.000000|274.500000||
B|CVNA|20260409|11:01:40|S|41.000000|320.850000||
B|CVNA|20260409|11:01:40|S|80.000000|320.680000||
B|GPRK|20260409|11:01:40|S|600.000000|8.290000||
B|MU|20260409|11:01:40|S|10.000000|402.950000||
B|MU|20260409|11:01:40|S|58.000000|402.950000||
B|SCCO|20260409|11:01:40|S|20.000000|186.120000||
B|SMH|20260409|11:01:40|S|100.000000|425.808500||
B|TSLA|20260409|11:01:40|S|3.000000|341.800000||
B|AMD|20260409|11:01:41|S|100.000000|234.850000||
B|AVGO|20260409|11:01:41|S|10.000000|353.621700||
B|COP|20260409|11:01:41|S|2.000000|126.620000||
B|EMR|20260409|11:01:41|S|50.000000|142.820000||
B|NOW|20260409|11:01:41|S|1.000000|91.000000||
B|NOWL|20260409|11:01:41|S|100.000000|4.485000||
B|OSS|20260409|11:01:41|S|9.000000|7.650000||
B|TSLA|20260409|11:01:41|S|100.000000|341.850000||
B|USFR|20260409|11:01:41|S|500.000000|50.380000||
B|AEM|20260409|11:01:42|S|20.000000|214.800000||
B|CAR|20260409|11:01:42|S|10.000000|275.010000||
B|COP|20260409|11:01:42|S|41.000000|126.600000||
B|MSTR|20260409|11:01:42|S|15.000000|128.610000||
B|NVDA|20260409|11:01:42|S|5.000000|182.417100||
B|VEEV|20260409|11:01:42|S|4.000000|157.790000||
B|COPX|20260409|11:01:43|S|224.000000|81.080000||
B|CRCL|20260409|11:01:43|S|29.000000|89.580000||
B|IREN|20260409|11:01:43|S|2.000000|36.188800||
B|MOH|20260409|11:01:43|S|50.000000|144.340000||
B|NBIS|20260409|11:01:43|S|20.000000|128.850000||
B|SWX|20260409|11:01:43|S|60.000000|91.365000||
B|WIX|20260409|11:01:43|S|10.000000|70.750000||
B|BITX|20260409|11:01:44|S|100.000000|16.130000||
B|CB|20260409|11:01:44|S|60.000000|333.465000||
B|CRWD|20260409|11:01:44|S|61.000000|402.660000||
B|CRWV|20260409|11:01:44|S|20.000000|89.045000||
B|DYNF|20260409|11:01:44|S|49.000000|60.769700||
B|ORCL|20260409|11:01:44|S|1.000000|138.440000||
B|SAN|20260409|11:01:44|S|20.000000|12.015000||
B|SPYG|20260409|11:01:44|S|1.000000|103.059300||
B|VRT|20260409|11:01:44|S|50.000000|286.695000||
B|AMC|20260409|11:01:45|S|20.000000|1.300000||
B|AMD|20260409|11:01:45|S|40.000000|234.940000||
B|GEV|20260409|11:01:45|S|2.000000|968.030000||
B|INOD|20260409|11:01:45|S|4.000000|36.140000||
B|KDP|20260409|11:01:45|S|25.000000|26.055000||
B|NGEN|20260409|11:01:45|S|1803.000000|4.275000||
B|ONDS|20260409|11:01:45|S|100.000000|9.250000||
B|ONDS|20260409|11:01:45|S|200.000000|9.249300||
B|QBTS|20260409|11:01:45|S|4.000000|14.067200||
B|SNOW|20260409|11:01:45|S|234.000000|137.740000||
B|SPSC|20260409|11:01:45|S|1.000000|52.280000||
B|SPY|20260409|11:01:45|S|12.000000|675.212900||
B|UAL|20260409|11:01:45|S|100.000000|94.840000||
B|ZTS|20260409|11:01:45|S|400.000000|118.305000||
B|BX|20260409|11:01:46|S|20.000000|115.120000||
B|DOCS|20260409|11:01:46|S|60.000000|21.460000||
B|ETHE|20260409|11:01:46|S|376.000000|17.670000||
B|LAES|20260409|11:01:46|S|700.000000|2.065000||
B|MU|20260409|11:01:46|S|2.000000|402.960000||
B|ORCL|20260409|11:01:46|S|20.000000|138.456500||
B|ORCL|20260409|11:01:46|S|50.000000|138.455700||
B|SOXS|20260409|11:01:46|S|223.000000|26.100000||
B|SOXS|20260409|11:01:46|S|311.000000|26.095000||
B|SPXU|20260409|11:01:46|S|18.000000|50.615000||
B|SQQQ|20260409|11:01:46|S|8.000000|69.659100||
B|WNTR|20260409|11:01:46|S|1.000000|32.330000||
B|YSS|20260409|11:01:46|S|82.000000|31.870000||
B|LRCX|20260409|11:01:47|S|50.000000|254.287500||
B|NBIS|20260409|11:01:47|S|34.000000|129.160000||
B|NVDA|20260409|11:01:47|S|100.000000|182.489300||
B|ONCO|20260409|11:01:47|E|202.000000|2.410000||
B|RGTI|20260409|11:01:47|S|1900.000000|14.360000||
B|TQQQ|20260409|11:01:47|S|100.000000|47.755000||
B|UPS|20260409|11:01:47|S|4.000000|100.638600||
B|ABVX|20260409|11:01:48|S|2.000000|124.344800||
B|ARM|20260409|11:01:48|S|10.000000|146.846100||
B|COP|20260409|11:01:48|S|1.000000|126.620000||
B|LITE|20260409|11:01:48|S|5.000000|922.530000||
B|META|20260409|11:01:48|S|1.000000|630.990000||
B|NDSN|20260409|11:01:48|S|15.000000|275.290000||
B|SCHD|20260409|11:01:48|S|68.000000|30.835000||
B|VITL|20260409|11:01:48|S|20.000000|12.665000||
B|WGS|20260409|11:01:48|S|20.000000|58.960000||
B|AIB|20260409|11:01:49|S|6.000000|1.579800||
B|BBAI|20260409|11:01:49|S|50.000000|3.320000||
B|CRM|20260409|11:01:49|S|70.000000|168.782200||
B|INTC|20260409|11:01:49|S|100.000000|60.975000||
B|VEEV|20260409|11:01:49|S|2.000000|157.800000||
B|CRML|20260409|11:01:50|S|20.000000|8.655000||
B|CRWV|20260409|11:01:50|S|47.000000|89.315000||
B|EVH|20260409|11:01:50|S|300.000000|2.405000||
B|NIO|20260409|11:01:50|S|100.000000|6.150000||
B|QTWO|20260409|11:01:50|S|163.000000|45.280000||
B|SOXS|20260409|11:01:50|S|236.000000|26.099300||
B|USO|20260409|11:01:50|S|30.000000|129.299300||
B|ZM|20260409|11:01:50|S|5.000000|82.530000||
B|ZS|20260409|11:01:50|S|40.000000|125.650000||
B|EQX|20260409|11:01:51|S|38.000000|14.965000||
B|HUBC|20260409|11:01:51|S|4000.000000|0.130900||
B|KORU|20260409|11:01:51|S|3.000000|369.660000||
B|MU|20260409|11:01:51|S|12.000000|402.920000||
B|MU|20260409|11:01:51|S|100.000000|402.880000||
B|DRS|20260409|11:01:52|S|100.000000|47.650000||
B|MDB|20260409|11:01:52|S|5.000000|237.230000||
B|MU|20260409|11:01:52|S|10.000000|402.845000||
B|PLTU|20260409|11:01:52|S|12.000000|34.735300||
B|SMCI|20260409|11:01:52|S|100.000000|23.485000||
B|SMH|20260409|11:01:52|S|30.000000|425.780000||
B|TAK|20260409|11:01:52|S|100.000000|18.355000||
B|TAK|20260409|11:01:52|S|300.000000|18.355000||
B|ZM|20260409|11:01:52|S|100.000000|82.600000||
B|AIRO|20260409|11:01:53|S|20.000000|8.470000||
B|AMD|20260409|11:01:53|S|200.000000|234.915000||
B|AQB|20260409|11:01:53|S|5.000000|0.905500||
B|CCL|20260409|11:01:53|S|10.000000|27.100000||
B|CRWV|20260409|11:01:53|S|72.000000|89.330000||
B|ITRG|20260409|11:01:53|S|100.000000|2.895000||
B|JPM|20260409|11:01:53|S|20.000000|307.730000||
B|MRK|20260409|11:01:53|S|8.000000|121.875000||
B|SOXS|20260409|11:01:53|S|248.000000|26.138000||
B|APP|20260409|11:01:54|S|12.000000|376.370000||
B|INTC|20260409|11:01:54|S|255.000000|60.979000||
B|MS|20260409|11:01:54|S|18.000000|175.490000||
B|NOW|20260409|11:01:54|S|133.000000|91.150000||
B|ZS|20260409|11:01:54|S|40.000000|125.828100||
B|AAOI|20260409|11:01:55|S|4.000000|138.410000||
B|CSHR|20260409|11:01:55|S|2.000000|6.370000||
B|SU|20260409|11:01:55|S|20.000000|65.030000||
B|TEM|20260409|11:01:55|S|100.000000|45.350000||
B|TEM|20260409|11:01:55|S|373.000000|45.330000||
B|ZS|20260409|11:01:55|S|40.000000|125.828100||
B|CB|20260409|11:01:56|S|20.000000|333.370000||
B|INTC|20260409|11:01:56|S|40.000000|60.965000||
B|USO|20260409|11:01:56|E|80.000000|129.345000||
B|AMZN|20260409|11:01:57|S|50.000000|228.410000||
B|BE|20260409|11:01:57|S|25.000000|159.130000||
B|CRCL|20260409|11:01:57|S|99.000000|89.640000||
B|DLB|20260409|11:01:57|S|20.000000|60.205000||
B|MP|20260409|11:01:57|S|17.000000|53.110000||
B|ONCO|20260409|11:01:57|S|21.000000|2.410000||
B|PDD|20260409|11:01:57|S|100.000000|99.840000||
B|SATL|20260409|11:01:57|S|500.000000|7.890000||
B|SNDK|20260409|11:01:57|S|25.000000|826.380000||
B|SPLV|20260409|11:01:57|S|63.000000|74.775000||
B|SPY|20260409|11:01:57|S|300.000000|675.140000||
B|USO|20260409|11:01:57|S|200.000000|129.335000||
B|BAC|20260409|11:01:58|S|20.000000|52.005000||
B|COIN|20260409|11:01:58|S|300.000000|170.110000||
B|GOOGL|20260409|11:01:58|S|12.000000|313.688800||
B|HBIO|20260409|11:01:58|S|1.000000|5.400000||
B|META|20260409|11:01:58|S|3.000000|630.990000||
B|NOK|20260409|11:01:58|S|200.000000|9.525000||
B|QBTS|20260409|11:01:58|S|750.000000|14.085000||
B|ROAD|20260409|11:01:58|S|4.000000|116.680000||
B|SOC|20260409|11:01:58|S|109.000000|13.258300||
B|VALE|20260409|11:01:58|S|60.000000|16.555000||
B|AIB|20260409|11:01:59|S|5.000000|1.579800||
B|LITE|20260409|11:01:59|S|3.000000|919.150000||
B|MU|20260409|11:01:59|S|100.000000|402.570000||
B|NOW|20260409|11:01:59|S|80.000000|91.190000||
B|NVDA|20260409|11:01:59|S|50.000000|182.462200||
B|NVEC|20260409|11:01:59|S|7.000000|75.450000||
B|WDC|20260409|11:01:59|S|30.000000|332.290000||
B|APLD|20260409|11:02:00|S|50.000000|26.300000||
B|DAL|20260409|11:02:00|S|14.000000|66.870000||
B|HDB|20260409|11:02:00|S|7.000000|26.625000||
B|MET|20260409|11:02:00|S|20.000000|74.280000||
B|NBIS|20260409|11:02:00|S|117.000000|129.430000||
B|NBIS|20260409|11:02:00|S|147.000000|129.468400||
B|NBIS|20260409|11:02:00|S|1500.000000|129.440000||
B|PEN|20260409|11:02:00|S|2.000000|329.360000||
B|PHM|20260409|11:02:00|S|100.000000|120.650000||
B|SPBO|20260409|11:02:00|S|26.000000|29.065000||
B|UCAR|20260409|11:02:00|S|100.000000|1.830000||
B|CRWV|20260409|11:02:01|S|3.000000|89.400000||
B|F|20260409|11:02:01|S|20.000000|12.005000||
B|GLD|20260409|11:02:01|S|1000.000000|437.731200||
B|INTC|20260409|11:02:01|S|100.000000|60.970000||
B|MRVL|20260409|11:02:01|S|4.000000|121.180000||
B|MULL|20260409|11:02:01|S|18.000000|148.730000||
B|NBIS|20260409|11:02:01|S|50.000000|129.460000||
B|TRIP|20260409|11:02:01|S|2.000000|10.865000||
B|VIPS|20260409|11:02:01|S|300.000000|15.275000||
B|WDAY|20260409|11:02:01|S|10.000000|111.870000||
B|AAPL|20260409|11:02:02|S|3.000000|257.750000||
B|CLPT|20260409|11:02:02|S|1.000000|8.940000||
B|CVS|20260409|11:02:02|S|66.000000|78.427400||
B|HL|20260409|11:02:02|S|100.000000|19.015000||
B|IONQ|20260409|11:02:02|S|100.000000|28.505000||
B|OMER|20260409|11:02:02|S|20.000000|11.735000||
B|PFFA|20260409|11:02:02|S|200.000000|21.055000||
B|PURR|20260409|11:02:02|S|5.000000|5.520000||
B|CCJ|20260409|11:02:03|S|12.000000|114.130000||
B|CCJ|20260409|11:02:03|S|42.000000|114.170000||
B|CRCL|20260409|11:02:03|S|401.000000|89.740000||
B|CRM|20260409|11:02:03|S|1.000000|169.100000||
B|ECL|20260409|11:02:03|S|20.000000|269.465000||
B|EWZ|20260409|11:02:03|S|100.000000|40.035000||
B|GRAB|20260409|11:02:03|S|85.000000|3.655000||
B|MRVL|20260409|11:02:03|S|12.000000|121.170000||
B|PURR|20260409|11:02:03|S|5.000000|5.520000||
B|TGS|20260409|11:02:03|S|2.000000|33.669000||
B|ARTW|20260409|11:02:04|S|100.000000|2.190000||
B|CRWV|20260409|11:02:04|S|50.000000|89.390000||
B|CRWV|20260409|11:02:04|S|100.000000|89.407800||
B|IBIT|20260409|11:02:04|S|19.000000|40.300000||
B|INTC|20260409|11:02:04|S|100.000000|60.969300||
B|MJ|20260409|11:02:04|S|200.000000|24.110000||
B|NET|20260409|11:02:04|S|8.000000|188.830000||
B|PANW|20260409|11:02:04|S|1.000000|166.430000||
B|QLYS|20260409|11:02:04|S|1.000000|79.660000||
B|S|20260409|11:02:04|S|3.000000|12.695000||
B|SYY|20260409|11:02:04|S|1.000000|73.915000||
B|V|20260409|11:02:04|S|2.000000|304.696100||
B|APLD|20260409|11:02:05|S|100.000000|26.290000||
B|CRDO|20260409|11:02:05|S|100.000000|108.000000||
B|CRWV|20260409|11:02:05|S|50.000000|89.400000||
B|META|20260409|11:02:05|S|80.000000|630.830000||
B|META|20260409|11:02:05|S|100.000000|630.780000||
B|META|20260409|11:02:05|S|160.000000|630.704200||
B|OLPX|20260409|11:02:05|S|20.000000|2.020000||
B|PLTU|20260409|11:02:05|S|100.000000|34.800000||
B|RKT|20260409|11:02:05|S|1.000000|14.415000||
B|AMZZ|20260409|11:02:06|S|35.000000|29.390000||
B|CVX|20260409|11:02:06|S|200.000000|194.925000||
B|CVX|20260409|11:02:06|S|300.000000|194.970000||
B|GOOG|20260409|11:02:06|S|200.000000|311.980000||
B|IQ|20260409|11:02:06|S|5000.000000|1.305000||
B|SNDK|20260409|11:02:06|S|13.000000|826.410000||
B|VNQ|20260409|11:02:06|S|300.000000|92.465000||
B|WRBY|20260409|11:02:06|S|16.000000|20.770000||
B|BE|20260409|11:02:07|S|20.000000|159.200000||
B|GLMD|20260409|11:02:07|S|200.000000|0.864400||
B|NBIS|20260409|11:02:07|S|6.000000|129.680000||
B|NBIS|20260409|11:02:07|S|124.000000|129.530000||
B|NBIS|20260409|11:02:07|S|1500.000000|129.540000||
B|PLTR|20260409|11:02:07|S|78.000000|130.360000||
B|SGOV|20260409|11:02:07|S|1.000000|100.470000||
B|SNXX|20260409|11:02:07|S|50.000000|60.350000||
B|TOVX|20260409|11:02:07|S|800.000000|0.259800||
B|TSM|20260409|11:02:07|S|2.000000|362.900000||
B|UCAR|20260409|11:02:07|S|2.000000|1.830000||
B|ZTS|20260409|11:02:07|S|2.000000|118.210000||
B|AMD|20260409|11:02:08|S|100.000000|234.860000||
B|ASTS|20260409|11:02:08|S|50.000000|95.690000||
B|AXON|20260409|11:02:08|S|10.000000|361.440000||
B|GS|20260409|11:02:08|S|40.000000|898.000000||
B|MET|20260409|11:02:08|S|20.000000|74.280000||
B|MU|20260409|11:02:08|S|4.000000|402.560000||
B|AAPL|20260409|11:02:09|S|9.000000|257.768600||
B|EWZ|20260409|11:02:09|S|195.000000|40.037600||
B|NVDA|20260409|11:02:09|S|10.000000|182.495000||
B|NVDA|20260409|11:02:09|S|50.000000|182.480700||
B|ZM|20260409|11:02:09|S|100.000000|82.580000||
B|ALMU|20260409|11:02:10|S|20.000000|10.980000||
B|BBAR|20260409|11:02:10|S|50.000000|15.760000||
B|ENLT|20260409|11:02:10|S|12.000000|72.080000||
B|HIMS|20260409|11:02:10|S|100.000000|19.105000||
B|IONQ|20260409|11:02:10|S|50.000000|28.515000||
B|IWM|20260409|11:02:10|S|3.000000|259.950000||
B|IWM|20260409|11:02:10|S|100.000000|259.950000||
B|OWL|20260409|11:02:10|S|100.000000|8.280000||
B|QLYS|20260409|11:02:10|S|2.000000|79.660000||
B|SMR|20260409|11:02:10|S|3.000000|9.550000||
B|TSLA|20260409|11:02:10|S|198.000000|342.145000||
B|ZS|20260409|11:02:10|S|40.000000|125.827300||
B|APEI|20260409|11:02:11|S|8.000000|58.080000||
B|CRCL|20260409|11:02:11|S|100.000000|89.640000||
B|CSWC|20260409|11:02:11|S|117.000000|22.695000||
B|CVX|20260409|11:02:11|S|60.000000|194.940000||
B|HIMZ|20260409|11:02:11|S|1.000000|19.160000||
B|MDIA|20260409|11:02:11|S|3.000000|0.721500||
B|META|20260409|11:02:11|S|8.000000|630.500000||
B|MJ|20260409|11:02:11|S|200.000000|24.110000||
B|PLTR|20260409|11:02:11|S|78.000000|130.280000||
B|QBTS|20260409|11:02:11|S|100.000000|14.090000||
B|RWM|20260409|11:02:11|S|877.000000|15.490000||
B|SPYM|20260409|11:02:11|S|1.000000|79.450000||
B|TME|20260409|11:02:11|S|2.000000|9.255000||
B|EWY|20260409|11:02:12|S|100.000000|135.630000||
B|GLW|20260409|11:02:12|S|5.000000|170.050000||
B|META|20260409|11:02:12|S|48.000000|630.530000||
B|META|20260409|11:02:12|S|52.000000|630.534400||
B|PHIN|20260409|11:02:12|S|40.000000|72.630000||
B|SHAK|20260409|11:02:12|S|20.000000|96.825000||
B|CRCL|20260409|11:02:13|S|10.000000|89.650000||
B|CRCL|20260409|11:02:13|S|389.000000|89.650000||
B|GIPR|20260409|11:02:13|S|2000.000000|0.378100||
B|IEF|20260409|11:02:13|S|200.000000|95.255000||
B|IWO|20260409|11:02:13|S|80.000000|330.190000||
B|TEM|20260409|11:02:13|S|5.000000|45.370000||
B|TPL|20260409|11:02:13|S|200.000000|388.190000||
B|TSLA|20260409|11:02:13|S|200.000000|342.328300||
B|ZM|20260409|11:02:13|S|100.000000|82.640000||
B|ZS|20260409|11:02:13|S|80.000000|125.830000||
B|CRWD|20260409|11:02:14|S|100.000000|403.810000||
B|EWY|20260409|11:02:14|S|100.000000|135.688600||
B|PEP|20260409|11:02:14|S|3.000000|156.247600||
B|SOXS|20260409|11:02:14|S|5.000000|26.099400||
B|SOXS|20260409|11:02:14|S|193.000000|26.100000||
B|TSLA|20260409|11:02:14|S|300.000000|342.305000||
B|XYZ|20260409|11:02:14|S|14.000000|59.960000||
B|ALGM|20260409|11:02:15|S|20.000000|36.100000||
B|FTV|20260409|11:02:15|S|13.000000|59.415000||
B|SNDK|20260409|11:02:15|S|24.000000|826.190000||
B|SOXS|20260409|11:02:15|S|1562.000000|26.100000||
B|TSLA|20260409|11:02:15|S|145.000000|342.300000||
B|ZBH|20260409|11:02:15|S|20.000000|92.765000||
B|ZS|20260409|11:02:15|S|1.000000|125.649700||
B|ZS|20260409|11:02:15|S|1.000000|125.649700||
B|ZS|20260409|11:02:15|S|2.000000|125.649700||
B|AREC|20260409|11:02:16|S|200.000000|2.070000||
B|CGXU|20260409|11:02:16|S|10.000000|30.815000||
B|KC|20260409|11:02:16|S|40.000000|14.775000||
B|NVDA|20260409|11:02:16|S|25.000000|182.535000||
B|ONDS|20260409|11:02:16|S|20.000000|9.260000||
B|OPEN|20260409|11:02:16|S|11.000000|4.395000||
B|SNDK|20260409|11:02:16|S|3.000000|826.300000||
B|SRPT|20260409|11:02:16|S|50.000000|22.160000||
B|TEAM|20260409|11:02:16|S|6.000000|58.693700||
B|TXN|20260409|11:02:16|S|20.000000|213.800000||
B|WGS|20260409|11:02:16|S|2.000000|58.780000||
B|CORD|20260409|11:02:17|S|400.000000|11.080000||
B|CORD|20260409|11:02:17|S|1000.000000|11.080000||
B|CRWV|20260409|11:02:17|S|4.000000|89.560000||
B|FLJP|20260409|11:02:17|S|10.000000|37.475000||
B|LMBS|20260409|11:02:17|S|77.000000|49.930000||
B|MU|20260409|11:02:17|S|5.000000|402.500000||
B|NBIS|20260409|11:02:17|S|1.000000|129.600000||
B|NVDA|20260409|11:02:17|S|30.000000|182.535000||
B|PPH|20260409|11:02:17|S|150.000000|104.210000||
B|SPTS|20260409|11:02:17|S|536.000000|29.120000||
B|TSLA|20260409|11:02:17|S|36.000000|342.260000||
B|VEA|20260409|11:02:17|S|200.000000|66.975000||
B|HL|20260409|11:02:18|S|100.000000|19.025000||
B|IVZ|20260409|11:02:18|S|100.000000|23.585000||
B|NVDA|20260409|11:02:18|S|20.000000|182.525000||
B|SMH|20260409|11:02:18|S|25.000000|425.890000||
B|STAA|20260409|11:02:18|S|50.000000|26.180000||
B|STAA|20260409|11:02:18|S|50.000000|26.181900||
B|TAK|20260409|11:02:18|S|600.000000|18.345000||
B|TEM|20260409|11:02:18|S|100.000000|45.335000||
B|ZS|20260409|11:02:18|S|100.000000|125.850000||
B|BAC|20260409|11:02:19|S|100.000000|52.015000||
B|BP|20260409|11:02:19|S|100.000000|46.795000||
B|EOSE|20260409|11:02:19|S|50.000000|5.620000||
B|MU|20260409|11:02:19|S|100.000000|402.490000||
B|NVDA|20260409|11:02:19|S|50.000000|182.520700||
B|PEP|20260409|11:02:19|S|7.000000|156.290000||
B|SNDK|20260409|11:02:19|S|10.000000|826.570000||
B|SNDK|20260409|11:02:19|S|100.000000|826.570000||
B|SWX|20260409|11:02:19|S|20.000000|91.355000||
B|VCIT|20260409|11:02:19|S|400.000000|82.915000||
B|ZS|20260409|11:02:19|S|3.000000|125.852500||
B|ZTS|20260409|11:02:19|S|33.000000|118.162300||
B|BB|20260409|11:02:20|S|25.000000|3.965000||
B|DELL|20260409|11:02:20|S|5.000000|181.095000||
B|JEF|20260409|11:02:20|S|15.000000|43.380000||
B|LLY|20260409|11:02:20|S|80.000000|950.640000||
B|MJ|20260409|11:02:20|S|200.000000|24.100000||
B|SPY|20260409|11:02:20|S|400.000000|675.250000||
B|USO|20260409|11:02:20|S|100.000000|129.425000||
B|UVIX|20260409|11:02:20|S|20.000000|6.695000||
B|G|20260409|11:02:21|S|1.000000|35.460000||
B|MU|20260409|11:02:21|S|8.000000|402.520000||
B|NVDA|20260409|11:02:21|S|100.000000|182.515000||
B|OLPX|20260409|11:02:21|S|20.000000|2.020000||
B|TEM|20260409|11:02:21|S|50.000000|45.340000||
B|BVN|20260409|11:02:22|S|20.000000|37.530000||
B|CAR|20260409|11:02:22|S|5.000000|276.320000||
B|CAR|20260409|11:02:22|S|95.000000|276.700000||
B|CAR|20260409|11:02:22|S|100.000000|276.500000||
B|HYMB|20260409|11:02:22|S|1080.000000|25.025000||
B|NDAQ|20260409|11:02:22|S|1.000000|85.320000||
B|PLTR|20260409|11:02:22|S|100.000000|130.340000||
B|TEAM|20260409|11:02:22|S|20.000000|58.680000||
B|XPEV|20260409|11:02:22|S|100.000000|16.955000||
B|AGAE|20260409|11:02:23|S|1000.000000|0.311200||
B|BE|20260409|11:02:23|S|1.000000|159.236000||
B|CAR|20260409|11:02:23|E|8.000000|277.778700||
B|CAR|20260409|11:02:23|S|100.000000|277.230000||
B|G|20260409|11:02:23|S|1.000000|35.430000||
B|GOOG|20260409|11:02:23|S|100.000000|312.100000||
B|NVCT|20260409|11:02:23|S|100.000000|7.960000||
B|NVCT|20260409|11:02:23|S|700.000000|7.940000||
B|NVDA|20260409|11:02:23|S|100.000000|182.515000||
B|RDW|20260409|11:02:23|S|100.000000|9.405000||
B|RZLV|20260409|11:02:23|S|1.000000|2.610000||
B|AVTR|20260409|11:02:24|S|20.000000|7.705000||
B|BBAR|20260409|11:02:24|S|100.000000|15.750000||
B|CAR|20260409|11:02:24|S|105.000000|277.820000||
B|IBIT|20260409|11:02:24|S|100.000000|40.305000||
B|INTC|20260409|11:02:24|S|20.000000|61.015000||
B|NCLH|20260409|11:02:24|S|20.000000|19.625000||
B|PSEC|20260409|11:02:24|S|15.000000|2.630000||
B|SPGI|20260409|11:02:24|S|1.000000|417.591000||
B|VGT|20260409|11:02:24|S|1.000000|734.051000||
B|BRK/B|20260409|11:02:25|S|24.000000|482.960000||
B|CRCL|20260409|11:02:25|S|198.000000|89.660000||
B|EWZ|20260409|11:02:25|S|100.000000|40.035000||
B|IEF|20260409|11:02:25|S|62.000000|95.255000||
B|INSP|20260409|11:02:25|S|10.000000|56.240000||
B|MIST|20260409|11:02:25|S|100.000000|2.025000||
B|NBIS|20260409|11:02:25|S|60.000000|129.552200||
B|NBIS|20260409|11:02:25|S|100.000000|129.590000||
B|ZTO|20260409|11:02:25|S|100.000000|24.560000||
B|AMDL|20260409|11:02:26|S|10.000000|16.172500||
B|CLS|20260409|11:02:26|S|5.000000|319.280000||
B|PLTR|20260409|11:02:26|S|1.000000|130.400000||
B|PSIX|20260409|11:02:26|S|20.000000|73.740000||
B|WDS|20260409|11:02:26|S|50.000000|23.850000||
B|ZS|20260409|11:02:26|S|10.000000|125.730000||
B|AEVA|20260409|11:02:27|S|6.000000|13.000000||
B|EIX|20260409|11:02:27|S|1.000000|76.040000||
B|SOFI|20260409|11:02:27|S|17.000000|16.079300||
B|TSLA|20260409|11:02:27|S|20.000000|342.300000||
B|VT|20260409|11:02:27|S|1.000000|143.840000||
B|ZTS|20260409|11:02:27|S|13.000000|118.259200||
B|BITO|20260409|11:02:28|S|2.000000|9.769700||
B|CRWV|20260409|11:02:28|S|5.000000|89.610000||
B|MRVL|20260409|11:02:28|S|200.000000|121.100000||
B|MRVL|20260409|11:02:28|S|490.000000|121.130000||
B|NBIS|20260409|11:02:28|S|38.000000|129.590000||
B|NBIS|20260409|11:02:28|S|283.000000|129.610000||
B|QBTS|20260409|11:02:28|S|10.000000|14.085000||
B|RJF|20260409|11:02:28|S|20.000000|146.900000||
B|AMP|20260409|11:02:29|S|20.000000|448.100000||
B|ATAT|20260409|11:02:29|S|20.000000|36.265000||
B|INTC|20260409|11:02:29|S|50.000000|61.035000||
B|NBIS|20260409|11:02:29|S|42.000000|129.555000||
B|NBIS|20260409|11:02:29|S|100.000000|129.530000||
B|OPEX|20260409|11:02:29|S|26.000000|18.610000||
B|SPTS|20260409|11:02:29|S|2600.000000|29.115000||
B|VWAV|20260409|11:02:29|S|120.000000|6.649600||
B|CHGG|20260409|11:02:30|S|160.000000|0.839800||
B|LB|20260409|11:02:30|S|15.000000|61.900000||
B|PLTR|20260409|11:02:30|S|100.000000|130.390000||
B|STIP|20260409|11:02:30|S|200.000000|103.386500||
B|ASTS|20260409|11:02:31|S|50.000000|95.680000||
B|AXTA|20260409|11:02:31|S|20.000000|28.230000||
B|CTAS|20260409|11:02:31|S|100.000000|172.540000||
B|CTAS|20260409|11:02:31|S|200.000000|172.510000||
B|MARA|20260409|11:02:31|S|20.000000|9.505000||
B|MIST|20260409|11:02:31|S|400.000000|2.025000||
B|MU|20260409|11:02:31|S|1.000000|401.830000||
B|ONCO|20260409|11:02:31|S|500.000000|2.400000||
B|PLTR|20260409|11:02:31|S|1.000000|130.381200||
B|SOFI|20260409|11:02:31|S|5.000000|16.079300||
B|FANG|20260409|11:02:32|S|5.000000|190.016300||
B|IEF|20260409|11:02:32|S|15.000000|95.260000||
B|MRVL|20260409|11:02:32|S|5.000000|121.090000||
B|NOK|20260409|11:02:32|S|30.000000|9.520000||
B|STZ|20260409|11:02:32|S|100.000000|159.480000||
B|TSM|20260409|11:02:32|S|40.000000|362.750000||
B|NVDA|20260409|11:02:33|S|84.000000|182.505000||
B|PROP|20260409|11:02:33|S|1000.000000|1.545000||
B|VGIT|20260409|11:02:33|S|741.000000|59.420000||
B|VIK|20260409|11:02:33|S|160.000000|77.130000||
B|YINN|20260409|11:02:33|S|10.000000|32.785000||
B|AAOI|20260409|11:02:34|S|79.000000|138.095000||
B|AAPL|20260409|11:02:34|S|2.000000|257.675000||
B|FTI|20260409|11:02:34|S|20.000000|73.610000||
B|MU|20260409|11:02:34|S|18.000000|401.820000||
B|OMER|20260409|11:02:34|S|20.000000|11.735000||
B|SOXS|20260409|11:02:34|S|500.000000|26.155000||
B|AIXI|20260409|11:02:35|E|500.000000|1.205000||
B|CRDO|20260409|11:02:35|S|3.000000|107.960000||
B|EUAD|20260409|11:02:35|S|10.000000|44.055000||
B|INTC|20260409|11:02:35|S|25.000000|61.029300||
B|NOK|20260409|11:02:35|S|40.000000|9.515000||
B|QBTS|20260409|11:02:35|S|750.000000|14.080000||
B|STRZ|20260409|11:02:36|S|50.000000|13.930000||
B|TSLA|20260409|11:02:36|S|25.000000|342.240000||
B|TSM|20260409|11:02:36|S|10.000000|362.787300||
B|ZS|20260409|11:02:36|S|2.000000|125.725500||
B|APP|20260409|11:02:37|S|3.000000|377.510000||
B|BABA|20260409|11:02:37|S|32.000000|124.610000||
B|CRWV|20260409|11:02:37|S|50.000000|89.700000||
B|HON|20260409|11:02:37|S|2.000000|233.130000||
B|MDLZ|20260409|11:02:37|S|17.000000|58.508800||
B|META|20260409|11:02:37|S|20.000000|630.604400||
B|OLPX|20260409|11:02:37|S|20.000000|2.020000||
B|SPIR|20260409|11:02:37|S|100.000000|17.600000||
B|USO|20260409|11:02:37|S|200.000000|129.496600||
B|VXX|20260409|11:02:37|S|300.000000|31.469300||
B|CRCL|20260409|11:02:38|S|169.000000|89.660000||
B|CVX|20260409|11:02:38|S|100.000000|195.150000||
B|GEV|20260409|11:02:38|S|4.000000|967.670000||
B|IEF|20260409|11:02:38|S|61.000000|95.255000||
B|INTC|20260409|11:02:38|S|100.000000|61.030000||
B|MT|20260409|11:02:38|S|20.000000|58.970000||
B|SNDK|20260409|11:02:38|S|2.000000|826.030000||
B|SNDK|20260409|11:02:38|S|20.000000|826.020000||
B|CRCL|20260409|11:02:39|S|40.000000|89.600000||
B|DIOD|20260409|11:02:39|S|9.000000|79.725000||
B|HYG|20260409|11:02:39|S|48.000000|80.079700||
B|INTC|20260409|11:02:39|S|100.000000|61.030000||
B|IREN|20260409|11:02:39|S|28.000000|36.285000||
B|KORU|20260409|11:02:39|S|200.000000|367.460000||
B|LAES|20260409|11:02:39|S|3.000000|2.069900||
B|QQQ|20260409|11:02:39|S|5.000000|604.800000||
B|SMH|20260409|11:02:39|S|4.000000|425.676800||
B|SQQQ|20260409|11:02:39|S|200.000000|69.679300||
B|ZM|20260409|11:02:39|S|13.000000|82.645000||
B|CRWV|20260409|11:02:40|S|29.000000|89.670000||
B|GEV|20260409|11:02:40|S|4.000000|967.670000||
B|INTC|20260409|11:02:40|S|300.000000|60.980700||
B|LB|20260409|11:02:40|S|2.000000|61.750000||
B|MRVL|20260409|11:02:40|S|200.000000|120.980000||
B|NET|20260409|11:02:40|S|20.000000|189.210000||
B|SNOW|20260409|11:02:40|S|6.000000|137.650000||
B|FCX|20260409|11:02:41|S|33.000000|64.900900||
B|PSN|20260409|11:02:41|S|160.000000|56.535000||
B|TSLA|20260409|11:02:41|S|80.000000|342.225000||
B|VGNT|20260409|11:02:41|S|27.000000|27.620000||
B|AMZN|20260409|11:02:42|S|5.000000|228.340000||
B|AVGO|20260409|11:02:42|S|66.000000|353.330000||
B|AVGO|20260409|11:02:42|S|111.000000|353.330000||
B|META|20260409|11:02:42|S|1.000000|630.140000||
B|MLI|20260409|11:02:42|S|36.000000|119.070000||
B|MRVL|20260409|11:02:42|S|129.000000|121.010000||
B|MRVL|20260409|11:02:42|S|136.000000|121.020000||
B|MRVL|20260409|11:02:42|S|200.000000|120.990000||
B|MSFU|20260409|11:02:42|S|100.000000|22.695000||
B|MSFU|20260409|11:02:42|S|600.000000|22.695000||
B|PDYN|20260409|11:02:42|S|2.000000|6.425000||
B|SOXX|20260409|11:02:42|S|5.000000|373.958600||
B|VT|20260409|11:02:42|S|26.000000|143.815000||
B|CRWV|20260409|11:02:43|S|20.000000|89.630000||
B|GLW|20260409|11:02:43|S|8.000000|169.880000||
B|KLAR|20260409|11:02:43|S|17.000000|13.005000||
B|LHSW|20260409|11:02:43|S|1500.000000|0.188800||
B|SMR|20260409|11:02:43|S|10.000000|9.545000||
B|VWAV|20260409|11:02:43|S|50.000000|6.649600||
B|XLE|20260409|11:02:43|S|70.000000|58.645000||
B|BAH|20260409|11:02:44|S|1.000000|79.320000||
B|CELC|20260409|11:02:44|S|5.000000|119.331000||
B|GAME|20260409|11:02:44|S|800.000000|0.367400||
B|PAYS|20260409|11:02:44|S|200.000000|5.680000||
B|PLTR|20260409|11:02:44|S|6.000000|130.260000||
B|SNDK|20260409|11:02:44|S|10.000000|826.030000||
B|SOXL|20260409|11:02:44|S|1.000000|69.530000||
B|TAK|20260409|11:02:44|S|100.000000|18.350000||
B|V|20260409|11:02:44|S|1.000000|304.560000||
B|VCIT|20260409|11:02:44|S|70.000000|82.915000||
B|AA|20260409|11:02:45|S|94.000000|73.760000||
B|AA|20260409|11:02:45|S|200.000000|73.760000||
B|AMZN|20260409|11:02:45|S|2.000000|228.340000||
B|CAT|20260409|11:02:45|S|1.000000|781.230000||
B|GOOG|20260409|11:02:45|S|200.000000|311.925000||
B|MU|20260409|11:02:45|S|100.000000|402.280000||
B|MU|20260409|11:02:45|S|100.000000|402.365000||
B|NOK|20260409|11:02:45|S|200.000000|9.515000||
B|NOK|20260409|11:02:45|S|273.000000|9.520000||
B|ONCO|20260409|11:02:45|E|280.000000|2.430000||
B|SQQQ|20260409|11:02:45|S|60.000000|69.729300||
B|ZS|20260409|11:02:45|S|360.000000|125.875000||
B|AAOI|20260409|11:02:46|S|100.000000|137.950000||
B|CAR|20260409|11:02:46|S|19.000000|276.590000||
B|RIVN|20260409|11:02:46|S|50.000000|15.100000||
B|SNDK|20260409|11:02:46|S|24.000000|826.010000||
B|SNDK|20260409|11:02:46|S|28.000000|826.070000||
B|AGQ|20260409|11:02:47|S|50.000000|117.170000||
B|CRWD|20260409|11:02:47|S|30.000000|403.460000||
B|ONCO|20260409|11:02:47|E|9000.000000|2.455000||
B|QQQ|20260409|11:02:47|S|680.000000|604.719900||
B|QS|20260409|11:02:47|S|1900.000000|6.250000||
B|RKT|20260409|11:02:47|S|100.000000|14.400000||
B|SAN|20260409|11:02:47|S|20.000000|12.005000||
B|SKYQ|20260409|11:02:47|S|100.000000|8.250000||
B|TSM|20260409|11:02:47|S|5.000000|362.517100||
B|WMT|20260409|11:02:47|S|25.000000|128.300000||
B|BIL|20260409|11:02:48|S|341.000000|91.465000||
B|BIL|20260409|11:02:48|S|1744.000000|91.465000||
B|LITE|20260409|11:02:48|S|19.000000|916.330000||
B|LITE|20260409|11:02:48|S|31.000000|916.310000||
B|MSFT|20260409|11:02:48|S|25.000000|368.050000||
B|NVDA|20260409|11:02:48|S|100.000000|182.460900||
B|NVDA|20260409|11:02:48|S|100.000000|182.465000||
B|NVTS|20260409|11:02:48|S|100.000000|9.525000||
B|QUBT|20260409|11:02:48|S|300.000000|6.805000||
B|SOXS|20260409|11:02:48|S|100.000000|26.165000||
B|UPRO|20260409|11:02:48|S|0.837400|108.040000||
B|AXTI|20260409|11:02:49|S|84.000000|59.910000||
B|CB|20260409|11:02:49|S|20.000000|333.280000||
B|VZ|20260409|11:02:49|S|20.000000|47.705000||
B|Z|20260409|11:02:49|S|14.000000|40.002300||
B|EMR|20260409|11:02:50|S|50.000000|142.770000||
B|FLOT|20260409|11:02:50|S|1600.000000|50.845000||
B|KNG|20260409|11:02:50|S|300.000000|49.360000||
B|NOW|20260409|11:02:50|S|20.000000|91.219100||
B|NTSK|20260409|11:02:50|S|100.000000|8.695000||
B|PRM|20260409|11:02:50|S|20.000000|24.930000||
B|SMR|20260409|11:02:50|S|200.000000|9.550000||
B|SWMR|20260409|11:02:50|S|5.000000|43.190000||
B|VOTE|20260409|11:02:50|S|2.000000|79.300000||
B|VPG|20260409|11:02:50|S|10.000000|49.040000||
B|AMC|20260409|11:02:51|S|25.000000|1.300000||
B|IEF|20260409|11:02:51|S|819.000000|95.255000||
B|JEPQ|20260409|11:02:51|S|6.000000|57.149300||
B|MU|20260409|11:02:51|S|7.000000|402.400000||
B|NVO|20260409|11:02:51|S|50.000000|37.175000||
B|SOXL|20260409|11:02:51|S|1.000000|69.590000||
B|SPY|20260409|11:02:51|S|100.000000|675.022900||
B|SPY|20260409|11:02:51|S|400.000000|675.025000||
B|AXON|20260409|11:02:52|S|2.000000|362.481000||
B|CRWV|20260409|11:02:52|S|37.000000|89.660000||
B|CRWV|20260409|11:02:52|S|37.000000|89.660000||
B|KNG|20260409|11:02:52|S|300.000000|49.360000||
B|MPC|20260409|11:02:52|S|49.000000|231.230000||
B|NVS|20260409|11:02:52|S|49.000000|153.930000||
B|PETS|20260409|11:02:52|S|1.000000|2.280000||
B|VXUS|20260409|11:02:52|S|1.000000|80.355000||
B|CRCG|20260409|11:02:53|S|2000.000000|2.380000||
B|FPF|20260409|11:02:53|S|300.000000|18.065000||
B|META|20260409|11:02:53|S|93.000000|630.220000||
B|SMR|20260409|11:02:53|S|30.000000|9.540000||
B|USO|20260409|11:02:53|S|5.000000|129.361000||
B|BBAI|20260409|11:02:54|S|1000.000000|3.325000||
B|BBY|20260409|11:02:54|S|20.000000|63.840000||
B|MU|20260409|11:02:54|S|60.000000|402.400000||
B|NTRA|20260409|11:02:54|S|100.000000|201.860000||
B|Z|20260409|11:02:54|S|100.000000|40.002300||
B|BK|20260409|11:02:55|S|40.000000|127.450000||
B|GTLB|20260409|11:02:55|S|20.000000|19.840000||
B|KTOS|20260409|11:02:55|S|20.000000|71.065000||
B|NBIS|20260409|11:02:55|S|100.000000|129.160000||
B|SPTS|20260409|11:02:55|S|600.000000|29.115000||
B|SPTS|20260409|11:02:55|S|18404.000000|29.115000||
B|STZ|20260409|11:02:55|S|100.000000|159.600000||
B|STZ|20260409|11:02:55|S|200.000000|159.600000||
B|UVIX|20260409|11:02:55|S|20.000000|6.705000||
B|ADEA|20260409|11:02:56|S|7.000000|25.720000||
B|BMNU|20260409|11:02:56|S|1000.000000|1.975000||
B|BMNU|20260409|11:02:56|S|16700.000000|1.975000||
B|COIN|20260409|11:02:56|S|35.000000|169.920000||
B|GTIP|20260409|11:02:56|S|67.000000|49.440000||
B|LITE|20260409|11:02:56|S|15.000000|917.150000||
B|LRCX|20260409|11:02:56|S|20.000000|253.500000||
B|META|20260409|11:02:56|S|5.000000|630.360000||
B|NEM|20260409|11:02:56|S|8.000000|118.170000||
B|SRAD|20260409|11:02:56|S|250.000000|15.130000||
B|XLE|20260409|11:02:56|S|100.000000|58.665000||
B|AMD|20260409|11:02:57|S|10.000000|234.945000||
B|AMD|20260409|11:02:57|S|50.000000|234.970000||
B|AMZU|20260409|11:02:57|S|10.000000|32.099300||
B|GLMD|20260409|11:02:57|S|100.000000|0.883200||
B|JOBY|20260409|11:02:57|S|80.000000|8.375000||
B|LITE|20260409|11:02:57|S|1.000000|916.320000||
B|LULU|20260409|11:02:57|S|3.000000|159.465000||
B|PAM|20260409|11:02:57|S|11.000000|87.940000||
B|QYLD|20260409|11:02:57|S|20.000000|17.565000||
B|SRPT|20260409|11:02:57|S|50.000000|22.175000||
B|VNO|20260409|11:02:57|S|100.000000|26.305000||
B|BW|20260409|11:02:58|S|20.000000|17.800000||
B|EA|20260409|11:02:58|S|50.000000|203.185000||
B|NVCT|20260409|11:02:58|S|100.000000|7.950000||
B|NVCT|20260409|11:02:58|S|200.000000|7.950000||
B|QQQM|20260409|11:02:58|S|40.000000|249.029100||
B|SQQQ|20260409|11:02:58|S|20.000000|69.679300||
B|STZ|20260409|11:02:58|S|100.000000|159.600000||
B|ABT|20260409|11:02:59|S|100.000000|102.120000||
B|ALGM|20260409|11:02:59|S|20.000000|36.080000||
B|BB|20260409|11:02:59|S|100.000000|3.960000||
B|BGRN|20260409|11:02:59|S|1.000000|47.470000||
B|CRH|20260409|11:02:59|S|80.000000|113.710000||
B|CRWV|20260409|11:02:59|S|50.000000|89.578000||
B|INTC|20260409|11:02:59|S|3165.000000|61.010000||
B|SYM|20260409|11:02:59|S|3.000000|53.480000||
B|VCLT|20260409|11:02:59|S|100.000000|74.995000||
B|ZS|20260409|11:02:59|S|1.000000|125.935000||
B|BFH|20260409|11:03:00|S|100.000000|78.220000||
B|CRWG|20260409|11:03:00|S|600.000000|3.140000||
B|CRWV|20260409|11:03:00|S|200.000000|89.550000||
B|JOBY|20260409|11:03:00|S|5600.000000|8.380000||
B|MASI|20260409|11:03:00|S|15.000000|178.450000||
B|XPEV|20260409|11:03:00|S|100.000000|16.945000||
B|CRCL|20260409|11:03:01|S|40.000000|89.520000||
B|G|20260409|11:03:01|S|6.000000|35.450000||
B|INTC|20260409|11:03:01|S|2.000000|61.010000||
B|MKC|20260409|11:03:01|S|20.000000|50.625000||
B|NASA|20260409|11:03:01|S|30.000000|28.630000||
B|RLAY|20260409|11:03:01|S|290.000000|14.500000||
B|SKYQ|20260409|11:03:01|S|200.000000|8.570000||
B|WDC|20260409|11:03:01|S|50.000000|331.940000||
B|ANET|20260409|11:03:02|S|40.000000|142.380000||
B|CRWG|20260409|11:03:02|S|92.000000|3.140000||
B|GGLS|20260409|11:03:02|S|190.000000|6.680000||
B|GH|20260409|11:03:02|S|80.000000|88.580000||
B|KO|20260409|11:03:02|S|3.000000|77.529600||
B|LITE|20260409|11:03:02|S|5.000000|916.330000||
B|QQQ|20260409|11:03:02|S|5.000000|604.928500||
B|TXN|20260409|11:03:02|S|20.000000|213.870000||
B|WDC|20260409|11:03:02|S|50.000000|331.930000||
B|AAL|20260409|11:03:03|S|2.000000|11.195000||
B|AAON|20260409|11:03:03|S|80.000000|88.430000||
B|AFL|20260409|11:03:03|S|22.000000|112.960000||
B|CGC|20260409|11:03:03|S|18.000000|1.030000||
B|CRCL|20260409|11:03:03|S|55.000000|89.520000||
B|FLOT|20260409|11:03:03|S|235.000000|50.845000||
B|JOBY|20260409|11:03:03|S|5600.000000|8.380000||
B|TME|20260409|11:03:03|S|55.000000|9.250000||
B|BTU|20260409|11:03:04|S|200.000000|28.940000||
B|BTU|20260409|11:03:04|S|1200.000000|28.950000||
B|BTU|20260409|11:03:04|S|1500.000000|28.940000||
B|BX|20260409|11:03:04|S|17.000000|114.950000||
B|CRWV|20260409|11:03:04|S|100.000000|89.690000||
B|IEF|20260409|11:03:04|S|67.000000|95.270000||
B|INTC|20260409|11:03:04|S|4.000000|61.005000||
B|NBIS|20260409|11:03:04|S|4.000000|129.170000||
B|NIO|20260409|11:03:04|S|200.000000|6.149300||
B|NTRS|20260409|11:03:04|S|60.000000|150.585000||
B|PAGP|20260409|11:03:04|S|100.000000|23.855000||
B|SOXL|20260409|11:03:04|S|90.000000|69.690000||
B|TSLA|20260409|11:03:04|S|40.000000|342.290000||
B|ZIM|20260409|11:03:04|S|2.000000|26.340000||
B|ZSL|20260409|11:03:04|S|300.000000|22.580000||
B|AMC|20260409|11:03:05|S|25.000000|1.300000||
B|AXTI|20260409|11:03:05|S|1500.000000|60.080000||
B|BB|20260409|11:03:05|S|100.000000|3.960000||
B|META|20260409|11:03:05|S|116.000000|630.640000||
B|VXX|20260409|11:03:05|S|2.000000|31.409300||
B|CAR|20260409|11:03:06|S|5.000000|276.070000||
B|CIEN|20260409|11:03:06|S|35.000000|494.130000||
B|GVA|20260409|11:03:06|S|20.000000|126.920000||
B|HMY|20260409|11:03:06|S|1.000000|16.515000||
B|RKLB|20260409|11:03:06|S|22.000000|67.470000||
B|BHP|20260409|11:03:07|S|20.000000|76.525000||
B|DLTR|20260409|11:03:07|S|13.000000|100.920000||
B|PAGP|20260409|11:03:07|S|100.000000|23.855000||
B|PDD|20260409|11:03:07|S|100.000000|99.900000||
B|RGTI|20260409|11:03:07|S|1830.000000|14.370000||
B|SPGI|20260409|11:03:07|S|3.000000|416.440000||
B|BRK/B|20260409|11:03:08|S|16.000000|482.760000||
B|CRCL|20260409|11:03:08|S|82.000000|89.570000||
B|DXYZ|20260409|11:03:08|S|100.000000|28.220000||
B|GPN|20260409|11:03:08|S|135.000000|63.880000||
B|IONS|20260409|11:03:08|S|1.000000|75.925800||
B|ISPC|20260409|11:03:08|S|2000.000000|0.136800||
B|MRVL|20260409|11:03:08|S|62.000000|121.210000||
B|MSFT|20260409|11:03:08|S|10.000000|368.185000||
B|QBTS|20260409|11:03:08|S|100.000000|14.080000||
B|SMR|20260409|11:03:08|S|3.000000|9.539800||
B|SPTS|20260409|11:03:08|S|1027.000000|29.115000||
B|TEO|20260409|11:03:08|S|100.000000|11.560000||
B|TEO|20260409|11:03:08|S|122.000000|11.550000||
B|TEO|20260409|11:03:08|S|150.000000|11.560000||
B|TM|20260409|11:03:08|S|2.000000|209.181800||
B|DUOL|20260409|11:03:09|S|100.000000|88.400000||
B|FUFU|20260409|11:03:09|S|200.000000|1.860000||
B|GOOGL|20260409|11:03:09|S|10.000000|313.940000||
B|INTC|20260409|11:03:09|S|70.000000|61.025000||
B|LITE|20260409|11:03:09|S|2.000000|917.390000||
B|META|20260409|11:03:09|S|5.000000|630.590000||
B|META|20260409|11:03:09|S|16.000000|630.660000||
B|MU|20260409|11:03:09|S|80.000000|402.890000||
B|SNOW|20260409|11:03:09|S|1.000000|137.610000||
B|STIP|20260409|11:03:09|S|240.000000|103.388100||
B|TSLA|20260409|11:03:09|S|100.000000|342.240000||
B|XLV|20260409|11:03:09|S|1.000000|148.545000||
B|XLV|20260409|11:03:09|S|18.000000|148.545000||
B|CRWV|20260409|11:03:10|S|26.000000|89.688600||
B|HBIO|20260409|11:03:10|S|1.000000|5.400000||
B|IREN|20260409|11:03:10|S|100.000000|36.280000||
B|NTRA|20260409|11:03:10|S|55.000000|202.260000||
B|PLUG|20260409|11:03:10|S|2160.000000|2.785000||
B|RGTI|20260409|11:03:10|S|900.000000|14.370000||
B|MMM|20260409|11:03:11|S|20.000000|149.180000||
B|NVDU|20260409|11:03:11|S|9.000000|105.565000||
B|PLUG|20260409|11:03:11|S|4540.000000|2.780000||
B|SEI|20260409|11:03:11|S|40.000000|63.375000||
B|USMV|20260409|11:03:11|S|25.000000|93.625000||
B|AA|20260409|11:03:12|S|100.000000|73.906900||
B|AA|20260409|11:03:12|S|400.000000|73.900000||
B|CRWV|20260409|11:03:12|S|20.000000|89.705000||
B|LASR|20260409|11:03:12|S|0.894100|62.840000||
B|META|20260409|11:03:12|S|104.000000|630.580000||
B|META|20260409|11:03:12|S|228.000000|630.560000||
B|NVDA|20260409|11:03:12|S|22.000000|182.595000||
B|PLTR|20260409|11:03:12|S|20.000000|130.610000||
B|RRC|20260409|11:03:12|S|12.000000|43.470000||
B|AAOI|20260409|11:03:13|S|100.000000|137.415000||
B|BITO|20260409|11:03:13|S|5.000000|9.769900||
B|CRCL|20260409|11:03:13|S|239.000000|89.550000||
B|DDOG|20260409|11:03:13|S|25.000000|111.710000||
B|PSN|20260409|11:03:13|S|20.000000|56.535000||
B|TAK|20260409|11:03:13|S|400.000000|18.345000||
B|VGLT|20260409|11:03:13|S|40.000000|55.255000||
B|ZS|20260409|11:03:13|S|1.000000|125.816400||
B|ZS|20260409|11:03:13|S|5.000000|125.815000||
B|AAL|20260409|11:03:14|S|10.000000|11.190000||
B|BIL|20260409|11:03:14|S|50.000000|91.465000||
B|CRM|20260409|11:03:14|S|20.000000|168.870000||
B|FGBI|20260409|11:03:14|S|20.000000|9.685000||
B|GOOG|20260409|11:03:14|S|30.000000|312.210000||
B|GOOGL|20260409|11:03:14|S|100.000000|314.030000||
B|MSTR|20260409|11:03:14|S|5.000000|128.553400||
B|MU|20260409|11:03:14|S|13.000000|402.865000||
B|MU|20260409|11:03:14|S|100.000000|402.880000||
B|SOFI|20260409|11:03:14|S|100.000000|16.089300||
B|TSLA|20260409|11:03:14|S|51.000000|342.240000||
B|FLOT|20260409|11:03:15|S|179.000000|50.845000||
B|GE|20260409|11:03:15|S|30.000000|310.020000||
B|GS|20260409|11:03:15|S|2.000000|897.250000||
B|HCAI|20260409|11:03:15|E|1.000000|0.239600||
B|KDK|20260409|11:03:15|S|17.000000|7.840000||
B|RBLX|20260409|11:03:15|S|20.000000|53.800000||
B|TSLA|20260409|11:03:15|S|15.000000|342.300000||
B|TSLQ|20260409|11:03:15|S|48.000000|28.660000||
B|TTWO|20260409|11:03:15|S|10.000000|198.690000||
B|VIK|20260409|11:03:15|S|6.000000|77.127600||
B|GOOGL|20260409|11:03:16|S|15.000000|314.020000||
B|GOOGL|20260409|11:03:16|S|100.000000|314.050000||
B|IEF|20260409|11:03:16|S|45.000000|95.265000||
B|PLTR|20260409|11:03:16|S|100.000000|130.595000||
B|STT|20260409|11:03:16|S|80.000000|135.710000||
B|ABNB|20260409|11:03:17|S|200.000000|127.400000||
B|BFH|20260409|11:03:17|S|20.000000|78.220000||
B|CVNA|20260409|11:03:17|S|2.000000|320.750000||
B|DVLT|20260409|11:03:17|S|100.000000|0.687200||
B|MU|20260409|11:03:17|S|1.000000|402.930000||
B|QQQM|20260409|11:03:17|S|18.000000|249.050000||
B|ARIS|20260409|11:03:18|S|300.000000|20.030000||
B|CRCG|20260409|11:03:18|S|18.000000|2.370000||
B|GLIBK|20260409|11:03:18|S|61.000000|36.220000||
B|NVDA|20260409|11:03:18|S|100.000000|182.585000||
B|PLTR|20260409|11:03:18|S|50.000000|130.561000||
B|RIVN|20260409|11:03:18|S|100.000000|15.095000||
B|AVGO|20260409|11:03:19|S|7.000000|353.630000||
B|BRK/B|20260409|11:03:19|S|18.000000|482.800000||
B|INM|20260409|11:03:19|S|70.000000|0.638400||
B|LEU|20260409|11:03:19|S|13.000000|182.650000||
B|OCUL|20260409|11:03:19|S|20.000000|8.715000||
B|QQQM|20260409|11:03:19|S|1.000000|249.059000||
B|SMR|20260409|11:03:19|S|1.000000|9.530000||
B|SMR|20260409|11:03:19|S|1.000000|9.530000||
B|SMR|20260409|11:03:19|S|1.000000|9.530000||
B|SMR|20260409|11:03:19|S|2.000000|9.530000||
B|SMR|20260409|11:03:19|S|3.000000|9.530000||
B|WOLF|20260409|11:03:19|S|200.000000|23.910000||
B|AMZN|20260409|11:03:20|S|3.000000|228.500000||
B|CRWV|20260409|11:03:20|S|8.000000|89.590000||
B|IBIT|20260409|11:03:20|S|100.000000|40.300000||
B|META|20260409|11:03:20|S|2.000000|630.460000||
B|PBR|20260409|11:03:20|S|200.000000|20.870000||
B|PBR|20260409|11:03:20|S|300.000000|20.875000||
B|STEP|20260409|11:03:20|S|20.000000|46.870000||
B|CRDO|20260409|11:03:21|S|14.000000|107.830000||
B|FLY|20260409|11:03:21|S|20.000000|40.825000||
B|INTC|20260409|11:03:21|S|12.000000|61.035000||
B|IONQ|20260409|11:03:21|S|100.000000|28.460000||
B|MU|20260409|11:03:21|S|10.000000|402.900000||
B|NBIS|20260409|11:03:21|S|19.000000|129.170000||
B|RIOT|20260409|11:03:21|S|39.000000|16.640700||
B|TQQQ|20260409|11:03:21|S|6.000000|47.745000||
B|TQQQ|20260409|11:03:21|S|100.000000|47.745000||
B|TSLA|20260409|11:03:21|S|8.000000|342.160000||
B|CRM|20260409|11:03:22|S|100.000000|168.692800||
B|CRWV|20260409|11:03:22|S|3.000000|89.498300||
B|CRWV|20260409|11:03:22|S|50.000000|89.475000||
B|PLTR|20260409|11:03:22|S|2.000000|130.500000||
B|SNDK|20260409|11:03:22|S|10.000000|826.570000||
B|TJX|20260409|11:03:22|S|20.000000|163.110000||
B|TOPP|20260409|11:03:22|S|3.000000|0.740000||
B|TSLA|20260409|11:03:22|S|80.000000|342.170000||
B|TSM|20260409|11:03:22|S|20.000000|362.756600||
B|TSM|20260409|11:03:22|S|60.000000|362.760000||
B|VCYT|20260409|11:03:22|S|100.000000|31.160000||
B|BX|20260409|11:03:23|S|35.000000|114.870000||
B|CRWV|20260409|11:03:23|S|50.000000|89.488300||
B|PLTR|20260409|11:03:23|S|15.000000|130.505000||
B|QBTS|20260409|11:03:23|S|750.000000|14.070000||
B|RKLB|20260409|11:03:23|S|56.000000|67.370000||
B|AMZN|20260409|11:03:24|S|10.000000|228.430000||
B|LOBO|20260409|11:03:24|S|100.000000|0.510100||
B|VGIT|20260409|11:03:24|S|143.000000|59.420000||
B|WDAY|20260409|11:03:24|S|100.000000|111.770000||
B|ZBH|20260409|11:03:24|S|10.000000|92.680000||
B|AMC|20260409|11:03:25|S|10.000000|1.300000||
B|GD|20260409|11:03:25|S|4.000000|345.340000||
B|IGV|20260409|11:03:25|S|637.000000|76.409200||
B|LITX|20260409|11:03:25|S|100.000000|48.430000||
B|QXO|20260409|11:03:25|S|50.000000|20.740000||
B|SHAZ|20260409|11:03:25|S|20.000000|27.950000||
B|SQQQ|20260409|11:03:25|E|1.000000|69.709900||
B|TSLA|20260409|11:03:25|S|50.000000|341.970000||
B|XYZ|20260409|11:03:25|S|17.000000|59.870000||
B|ZS|20260409|11:03:25|S|1.000000|125.797900||
B|ZTS|20260409|11:03:25|S|5.000000|118.140200||
B|AOA|20260409|11:03:26|S|1.000000|90.940000||
B|BE|20260409|11:03:26|S|100.000000|159.324700||
B|BE|20260409|11:03:26|S|178.000000|159.320000||
B|BIL|20260409|11:03:26|S|90.000000|91.465000||
B|LCID|20260409|11:03:26|S|12.000000|8.735000||
B|LITE|20260409|11:03:26|S|10.000000|916.860000||
B|PDD|20260409|11:03:26|S|100.000000|99.800000||
B|RMIX|20260409|11:03:26|S|190.000000|10.260000||
B|SPYD|20260409|11:03:26|S|1.000000|45.965000||
B|STZ|20260409|11:03:26|S|101.000000|159.540000||
B|STZ|20260409|11:03:26|S|188.000000|159.570000||
B|ZM|20260409|11:03:26|S|2.000000|82.640000||
B|ZM|20260409|11:03:26|S|11.000000|82.640000||
B|ZM|20260409|11:03:26|S|13.000000|82.650000||
B|ZM|20260409|11:03:26|S|13.000000|82.650000||
B|GPCR|20260409|11:03:27|S|100.000000|54.300000||
B|HSBC|20260409|11:03:27|S|13.000000|89.227200||
B|IOVA|20260409|11:03:27|S|60.000000|3.767500||
B|SMX|20260409|11:03:27|S|241.000000|6.200000||
B|TNK|20260409|11:03:27|S|100.000000|76.890000||
B|TSM|20260409|11:03:27|S|50.000000|362.720000||
B|AAPL|20260409|11:03:28|S|50.000000|257.669600||
B|AMC|20260409|11:03:28|S|20.000000|1.300000||
B|AMP|20260409|11:03:28|S|6.000000|448.210000||
B|ARKK|20260409|11:03:28|S|100.000000|68.905000||
B|ARKK|20260409|11:03:28|S|1000.000000|68.890900||
B|CONL|20260409|11:03:28|S|100.000000|6.595000||
B|CRWG|20260409|11:03:28|S|3627.000000|3.125000||
B|IBM|20260409|11:03:28|S|10.000000|234.260000||
B|MU|20260409|11:03:28|S|100.000000|402.370000||
B|BEKE|20260409|11:03:29|S|79.000000|15.629300||
B|CCO|20260409|11:03:29|S|25.000000|2.370000||
B|HOOD|20260409|11:03:29|S|1.000000|69.870000||
B|MU|20260409|11:03:29|S|70.000000|402.450000||
B|OVID|20260409|11:03:29|S|1.000000|2.935000||
B|QQQM|20260409|11:03:29|S|3.000000|249.019000||
B|SWMR|20260409|11:03:29|S|3.000000|43.040000||
B|VOO|20260409|11:03:29|S|5.000000|620.530000||
B|XPEV|20260409|11:03:29|S|500.000000|16.955000||
B|CAT|20260409|11:03:30|S|2.000000|781.380000||
B|DRAM|20260409|11:03:30|S|557.000000|31.235000||
B|FLY|20260409|11:03:30|S|101.000000|40.830000||
B|SNDK|20260409|11:03:30|S|103.000000|826.690000||
B|XLY|20260409|11:03:30|S|4.000000|111.095000||
B|ZS|20260409|11:03:30|S|80.000000|126.070000||
B|AMG|20260409|11:03:31|S|20.000000|285.320000||
B|GLXY|20260409|11:03:31|S|100.000000|19.934900||
B|LWLG|20260409|11:03:31|S|300.000000|8.240000||
B|MSTZ|20260409|11:03:31|S|100.000000|11.520000||
B|PAGP|20260409|11:03:31|S|100.000000|23.865000||
B|RGTI|20260409|11:03:31|S|100.000000|14.360000||
B|RGTI|20260409|11:03:31|S|1200.000000|14.355000||
B|RGTI|20260409|11:03:31|S|2000.000000|14.360000||
B|SNDK|20260409|11:03:31|S|6.000000|826.650000||
B|AMC|20260409|11:03:32|S|25.000000|1.300000||
B|CARR|20260409|11:03:32|S|100.000000|60.225000||
B|CRM|20260409|11:03:32|S|83.000000|168.910000||
B|CRWV|20260409|11:03:32|S|50.000000|89.360000||
B|CVNA|20260409|11:03:32|S|8.000000|321.160000||
B|CVNA|20260409|11:03:32|S|100.000000|321.153500||
B|INTC|20260409|11:03:32|S|1.000000|61.000000||
B|LUNR|20260409|11:03:32|S|100.000000|23.160000||
B|MELI|20260409|11:03:32|S|1.000000|1758.130000||
B|SPTS|20260409|11:03:32|S|600.000000|29.115000||
B|XLRE|20260409|11:03:32|S|11.000000|42.620000||
B|XLU|20260409|11:03:32|S|5.000000|47.535000||
B|DKI|20260409|11:03:33|S|118.000000|0.633500||
B|META|20260409|11:03:33|S|100.000000|630.250000||
B|META|20260409|11:03:33|S|177.000000|630.180000||
B|NVDA|20260409|11:03:33|S|200.000000|182.595000||
B|PCN|20260409|11:03:33|S|14.000000|12.100000||
B|STIP|20260409|11:03:33|S|338.000000|103.390000||
B|TQQQ|20260409|11:03:33|S|2.000000|47.745000||
B|XLE|20260409|11:03:33|S|81.000000|58.670700||
B|GRAB|20260409|11:03:34|S|300.000000|3.645000||
B|KORU|20260409|11:03:34|S|100.000000|367.950000||
B|MRVL|20260409|11:03:34|S|600.000000|121.240000||
B|RGTI|20260409|11:03:34|S|200.000000|14.370000||
B|UNG|20260409|11:03:34|S|100.000000|10.990000||
B|ZS|20260409|11:03:34|S|1.000000|125.864100||
B|ZS|20260409|11:03:34|S|1.000000|125.864100||
B|ZS|20260409|11:03:34|S|2.000000|125.864100||
B|ZS|20260409|11:03:34|S|2.000000|125.864100||
B|ZS|20260409|11:03:34|S|6.000000|125.864100||
B|QYLD|20260409|11:03:35|S|25.000000|17.560000||
B|SM|20260409|11:03:35|S|41.000000|29.500000||
B|TQQQ|20260409|11:03:35|S|100.000000|47.745000||
B|TWLO|20260409|11:03:35|S|100.000000|119.310000||
B|ARLO|20260409|11:03:36|S|50.000000|12.830000||
B|ARLO|20260409|11:03:36|S|500.000000|12.821400||
B|BOXX|20260409|11:03:36|S|20.000000|116.280000||
B|HPQ|20260409|11:03:36|S|100.000000|18.185000||
B|NTRS|20260409|11:03:36|S|20.000000|150.435000||
B|OKTA|20260409|11:03:36|S|50.000000|70.400000||
B|PETS|20260409|11:03:36|S|1.000000|2.280000||
B|RBRK|20260409|11:03:36|S|10.000000|46.550000||
B|RRC|20260409|11:03:36|S|12.000000|43.485000||
B|VGIT|20260409|11:03:36|S|285.000000|59.420000||
B|ZS|20260409|11:03:36|S|3.000000|125.832800||
B|GLMD|20260409|11:03:37|S|162.000000|0.875000||
B|ORCL|20260409|11:03:37|S|5.000000|138.788800||
B|ORCL|20260409|11:03:37|S|20.000000|138.785200||
B|ORCL|20260409|11:03:37|S|20.000000|138.799000||
B|SNDK|20260409|11:03:37|S|24.000000|825.550000||
B|VGLT|20260409|11:03:37|S|123.000000|55.250000||
B|ARM|20260409|11:03:38|S|36.000000|146.660000||
B|BIL|20260409|11:03:38|S|29.000000|91.465000||
B|QBTS|20260409|11:03:38|S|35.000000|14.065000||
B|RANI|20260409|11:03:38|S|100.000000|0.786000||
B|SPIR|20260409|11:03:38|S|100.000000|17.700000||
B|XPEV|20260409|11:03:38|S|200.000000|16.955000||
B|ZM|20260409|11:03:38|S|100.000000|82.725000||
B|AMD|20260409|11:03:39|S|50.000000|234.920000||
B|BZ|20260409|11:03:39|S|66.000000|13.245000||
B|TEM|20260409|11:03:39|S|11.000000|45.180000||
B|YUM|20260409|11:03:39|S|0.119940|160.640000||
B|ZIM|20260409|11:03:39|S|1.000000|26.330000||
B|AAPL|20260409|11:03:40|S|7.000000|257.685000||
B|CRWD|20260409|11:03:40|S|2.000000|403.310000||
B|KNSA|20260409|11:03:40|S|20.000000|45.920000||
B|MU|20260409|11:03:40|S|86.000000|402.560000||
B|NVDA|20260409|11:03:40|S|124.000000|182.615000||
B|PDD|20260409|11:03:40|S|100.000000|99.840000||
B|PEGA|20260409|11:03:40|S|35.000000|39.030000||
B|XLI|20260409|11:03:40|S|50.000000|170.995000||
B|ZS|20260409|11:03:40|S|1.000000|125.869900||
B|CCO|20260409|11:03:41|S|20.000000|2.370000||
B|INTC|20260409|11:03:41|S|30.000000|61.000000||
B|NBIS|20260409|11:03:41|S|250.000000|129.060000||
B|NVDA|20260409|11:03:41|S|100.000000|182.615000||
B|QBTS|20260409|11:03:41|S|100.000000|14.065000||
B|CWK|20260409|11:03:42|S|100.000000|12.680000||
B|INTC|20260409|11:03:42|S|28.000000|60.990000||
B|INTC|20260409|11:03:42|S|300.000000|60.990900||
B|NET|20260409|11:03:42|S|2.000000|188.650000||
B|ADP|20260409|11:03:43|S|3.000000|195.580000||
B|BABA|20260409|11:03:43|S|10.000000|124.600000||
B|F|20260409|11:03:43|S|20.000000|12.000000||
B|SNDK|20260409|11:03:43|S|5.000000|825.820000||
B|TEM|20260409|11:03:43|S|1.000000|45.180000||
B|WEAT|20260409|11:03:43|S|2.000000|22.207400||
B|ZS|20260409|11:03:43|S|5.000000|125.833500||
B|DUOL|20260409|11:03:44|S|10.000000|88.450000||
B|ONDS|20260409|11:03:44|S|50.000000|9.240000||
B|PCN|20260409|11:03:44|S|100.000000|12.105000||
B|SNDK|20260409|11:03:44|S|50.000000|825.525000||
B|SPTS|20260409|11:03:44|S|213.000000|29.115000||
B|ARLO|20260409|11:03:45|S|45.000000|12.830000||
B|BILL|20260409|11:03:45|S|75.000000|36.160000||
B|CGDV|20260409|11:03:45|S|84.000000|44.390000||
B|MOD|20260409|11:03:45|S|70.000000|243.910000||
B|SNDK|20260409|11:03:45|S|34.000000|825.410000||
B|XOM|20260409|11:03:45|S|100.000000|158.080000||
B|XYZ|20260409|11:03:45|S|18.000000|59.920000||
B|CSGP|20260409|11:03:46|S|75.000000|37.235000||
B|FIVE|20260409|11:03:46|S|100.000000|219.161000||
B|FLY|20260409|11:03:46|S|150.000000|40.938500||
B|FLY|20260409|11:03:46|S|150.000000|40.940000||
B|GDX|20260409|11:03:46|S|300.000000|97.375000||
B|GOOG|20260409|11:03:46|S|250.000000|312.140000||
B|INTC|20260409|11:03:46|S|40.000000|61.015000||
B|NVDA|20260409|11:03:46|S|100.000000|182.615000||
B|PLTR|20260409|11:03:46|S|80.000000|130.550000||
B|WPM|20260409|11:03:46|S|69.000000|139.824100||
B|AAPL|20260409|11:03:47|S|10.000000|257.675000||
B|AMZN|20260409|11:03:47|S|30.000000|228.460000||
B|AMZN|20260409|11:03:47|S|126.000000|228.470000||
B|ARM|20260409|11:03:47|S|7.000000|146.940000||
B|AXTI|20260409|11:03:47|S|100.000000|60.380000||
B|CROX|20260409|11:03:47|S|50.000000|100.420000||
B|OLPX|20260409|11:03:47|S|20.000000|2.020000||
B|PNR|20260409|11:03:47|S|20.000000|89.650000||
B|QUBT|20260409|11:03:47|S|200.000000|6.800000||
B|SNDK|20260409|11:03:47|S|15.000000|825.880000||
B|UCB|20260409|11:03:47|S|20.000000|34.105000||
B|CCK|20260409|11:03:48|S|50.000000|106.780000||
B|CORZ|20260409|11:03:48|S|100.000000|17.610000||
B|HPQ|20260409|11:03:48|S|1.000000|18.165000||
B|LIT|20260409|11:03:48|S|200.000000|76.040000||
B|NVDA|20260409|11:03:48|S|90.000000|182.620000||
B|OSCR|20260409|11:03:48|S|200.000000|14.405000||
B|PLUG|20260409|11:03:48|S|8.000000|2.789900||
B|TEAM|20260409|11:03:48|S|100.000000|58.668800||
B|TME|20260409|11:03:48|S|4.000000|9.245000||
B|BEKE|20260409|11:03:49|S|79.000000|15.629300||
B|INTC|20260409|11:03:49|S|100.000000|61.000000||
B|INTC|20260409|11:03:49|S|700.000000|61.005000||
B|RDW|20260409|11:03:49|S|100.000000|9.395000||
B|TRGP|20260409|11:03:49|S|1.000000|250.070000||
B|ZM|20260409|11:03:49|S|100.000000|82.685000||
B|BMNU|20260409|11:03:50|S|1.000000|1.970000||
B|BMNU|20260409|11:03:50|S|1.000000|1.970000||
B|COPX|20260409|11:03:50|S|2.000000|80.860000||
B|EA|20260409|11:03:50|S|50.000000|203.100000||
B|NVDA|20260409|11:03:50|S|100.000000|182.615000||
B|RZLV|20260409|11:03:50|S|10.000000|2.600000||
B|SNDK|20260409|11:03:50|S|34.000000|825.459000||
B|TSLA|20260409|11:03:50|S|13.000000|341.990000||
B|AFRM|20260409|11:03:51|S|50.000000|47.750000||
B|AVGO|20260409|11:03:51|S|14.000000|353.695000||
B|EMR|20260409|11:03:51|S|50.000000|142.670000||
B|IP|20260409|11:03:51|S|300.000000|36.480000||
B|NU|20260409|11:03:51|S|20.000000|14.465000||
B|SATA|20260409|11:03:51|S|200.000000|98.000000||
B|SEDG|20260409|11:03:51|S|3.000000|43.970000||
B|TAK|20260409|11:03:51|S|300.000000|18.335000||
B|TTD|20260409|11:03:51|S|5.000000|19.790000||
B|AAOI|20260409|11:03:52|S|100.000000|137.620000||
B|AMZN|20260409|11:03:52|S|200.000000|228.430000||
B|BDTX|20260409|11:03:52|S|300.000000|2.490000||
B|DRAM|20260409|11:03:52|S|40.000000|31.230000||
B|FLOT|20260409|11:03:52|S|367.000000|50.845000||
B|GEV|20260409|11:03:52|S|5.000000|967.830000||
B|HPQ|20260409|11:03:52|S|2.000000|18.160000||
B|HPQ|20260409|11:03:52|S|10.000000|18.160000||
B|MSFT|20260409|11:03:52|S|10.000000|367.985000||
B|YSS|20260409|11:03:52|S|157.000000|31.695000||
B|ZS|20260409|11:03:52|S|32.000000|125.818100||
B|AMZN|20260409|11:03:53|S|44.000000|228.460000||
B|AMZN|20260409|11:03:53|S|60.000000|228.460000||
B|CRGY|20260409|11:03:53|S|6.000000|13.015000||
B|CRWD|20260409|11:03:53|S|10.000000|402.880000||
B|EWY|20260409|11:03:53|S|19.000000|135.610000||
B|NVDA|20260409|11:03:53|S|300.000000|182.608900||
B|PGR|20260409|11:03:53|S|190.000000|197.770000||
B|SOFI|20260409|11:03:53|S|900.000000|16.045000||
B|SOFI|20260409|11:03:53|S|7700.000000|16.049400||
B|THRY|20260409|11:03:53|S|500.000000|2.850000||
B|UBER|20260409|11:03:53|S|3.000000|70.229300||
B|WRB|20260409|11:03:53|S|20.000000|67.030000||
B|AMG|20260409|11:03:54|S|20.000000|284.730000||
B|GRAB|20260409|11:03:54|S|6.000000|3.645000||
B|GRND|20260409|11:03:54|S|0.703700|12.020000||
B|HPQ|20260409|11:03:54|S|12.000000|18.160000||
B|META|20260409|11:03:54|S|13.000000|630.320000||
B|ORCL|20260409|11:03:54|S|51.000000|138.660000||
B|PLTR|20260409|11:03:54|S|20.000000|130.450000||
B|PTY|20260409|11:03:54|S|100.000000|12.305000||
B|SE|20260409|11:03:54|S|225.000000|82.740000||
B|SE|20260409|11:03:54|S|432.000000|82.740000||
B|SE|20260409|11:03:54|S|500.000000|82.740000||
B|SE|20260409|11:03:54|S|800.000000|82.740000||
B|SMR|20260409|11:03:54|S|1.000000|9.510000||
B|SMR|20260409|11:03:54|S|1.000000|9.510000||
B|SMR|20260409|11:03:54|S|1.000000|9.510000||
B|SMR|20260409|11:03:54|S|2.000000|9.510000||
B|SMR|20260409|11:03:54|S|2.000000|9.510000||
B|SMR|20260409|11:03:54|S|2.000000|9.510000||
B|SMR|20260409|11:03:54|S|3.000000|9.510000||
B|SMR|20260409|11:03:54|S|20.000000|9.510000||
B|SMR|20260409|11:03:54|S|24.000000|9.510000||
B|TEAM|20260409|11:03:54|S|2.000000|58.530000||
B|ACN|20260409|11:03:55|S|4.000000|183.050000||
B|ASTS|20260409|11:03:55|S|0.156700|95.210000||
B|ASTS|20260409|11:03:55|S|129.000000|95.220000||
B|HPQ|20260409|11:03:55|S|2.000000|18.155000||
B|NYT|20260409|11:03:55|S|100.000000|82.070000||
B|TSMG|20260409|11:03:55|S|1.000000|31.520000||
B|AN|20260409|11:03:56|S|40.000000|193.940000||
B|BW|20260409|11:03:56|S|600.000000|17.715000||
B|GRAB|20260409|11:03:56|S|20.000000|3.640000||
B|IBIT|20260409|11:03:56|S|100.000000|40.275000||
B|PRM|20260409|11:03:56|S|20.000000|24.860000||
B|RKLB|20260409|11:03:56|S|100.000000|67.310000||
B|SHV|20260409|11:03:56|S|1.000000|110.170000||
B|VRT|20260409|11:03:56|S|6.000000|286.830000||
B|ADBE|20260409|11:03:57|S|80.000000|228.820000||
B|AMKR|20260409|11:03:57|S|50.000000|55.200000||
B|CRWV|20260409|11:03:57|S|50.000000|89.270000||
B|ELF|20260409|11:03:57|S|1.000000|61.160000||
B|GOOGL|20260409|11:03:57|S|10.000000|313.890000||
B|HYLN|20260409|11:03:57|S|400.000000|1.785000||
B|SOXL|20260409|11:03:57|S|91.000000|69.650000||
B|SOXL|20260409|11:03:57|S|1800.000000|69.640900||
B|SPTS|20260409|11:03:57|S|418.000000|29.115000||
B|SPTS|20260409|11:03:57|S|587.000000|29.115000||
B|ZIM|20260409|11:03:57|S|1.000000|26.330000||
B|AVTR|20260409|11:03:58|S|91.000000|7.680000||
B|BFRI|20260409|11:03:58|S|10.000000|0.970000||
B|FANG|20260409|11:03:58|S|100.000000|190.294300||
B|INTC|20260409|11:03:58|S|100.000000|60.999300||
B|IONQ|20260409|11:03:58|S|100.000000|28.460000||
B|IONQ|20260409|11:03:58|S|100.000000|28.460000||
B|NBIS|20260409|11:03:58|S|50.000000|128.890000||
B|SSNC|20260409|11:03:58|S|20.000000|67.910000||
B|THO|20260409|11:03:58|S|20.000000|77.420000||
B|TROW|20260409|11:03:58|S|1.000000|90.850000||
B|TSLA|20260409|11:03:58|S|20.000000|341.712000||
B|TSLA|20260409|11:03:58|S|80.000000|341.720000||
B|Z|20260409|11:03:58|S|100.000000|40.010600||
B|ZM|20260409|11:03:58|S|100.000000|82.620000||
B|F|20260409|11:03:59|S|4000.000000|11.990100||
B|GLL|20260409|11:03:59|S|1000.000000|19.470000||
B|META|20260409|11:03:59|S|10.000000|630.270000||
B|MU|20260409|11:03:59|S|28.000000|402.410000||
B|QXO|20260409|11:03:59|S|50.000000|20.650000||
B|SGHC|20260409|11:03:59|S|20.000000|10.330000||
B|ADSK|20260409|11:04:00|S|20.000000|222.600000||
B|CG|20260409|11:04:00|S|20.000000|47.110000||
B|EYLD|20260409|11:04:00|S|1.000000|43.360000||
B|META|20260409|11:04:00|S|38.000000|630.200000||
B|MU|20260409|11:04:00|S|2.000000|402.430000||
B|SYLD|20260409|11:04:00|S|1.000000|76.650000||
B|TSLA|20260409|11:04:00|S|10.000000|341.895000||
B|TSLA|20260409|11:04:00|S|100.000000|341.875000||
B|VCYT|20260409|11:04:00|S|20.000000|31.055000||
B|AAOI|20260409|11:04:01|S|100.000000|137.685000||
B|CAT|20260409|11:04:01|S|3.000000|780.515000||
B|CRWG|20260409|11:04:01|S|1000.000000|3.100000||
B|FLUT|20260409|11:04:01|S|147.000000|102.820000||
B|GVA|20260409|11:04:01|S|5.000000|126.820000||
B|HPQ|20260409|11:04:01|S|1.000000|18.147500||
B|LUNR|20260409|11:04:01|S|100.000000|23.095000||
B|TTE|20260409|11:04:01|S|20.000000|91.830000||
B|BTC|20260409|11:04:02|S|100.000000|31.440000||
B|IPX|20260409|11:04:02|S|1.000000|31.140000||
B|JPST|20260409|11:04:02|S|38.000000|50.495000||
B|MSTR|20260409|11:04:02|S|27.000000|128.430000||
B|MSTR|20260409|11:04:02|S|28.000000|128.430000||
B|TQQQ|20260409|11:04:02|S|400.000000|47.710000||
B|TQQQ|20260409|11:04:02|S|500.000000|47.710000||
B|VITL|20260409|11:04:02|S|74.000000|12.690000||
B|AMZN|20260409|11:04:03|S|28.000000|228.210000||
B|BB|20260409|11:04:03|S|1.000000|3.955000||
B|BIL|20260409|11:04:03|S|200.000000|91.465000||
B|FIX|20260409|11:04:03|S|1.000000|1569.169000||
B|FROG|20260409|11:04:03|S|1.000000|42.970000||
B|FSLY|20260409|11:04:03|S|4.000000|29.150000||
B|GBTC|20260409|11:04:03|S|99.000000|55.295000||
B|LIF|20260409|11:04:03|S|1.000000|42.250000||
B|LPX|20260409|11:04:03|S|20.000000|74.770000||
B|MLTX|20260409|11:04:03|S|1.000000|18.670000||
B|SATS|20260409|11:04:03|S|18.000000|118.600000||
B|SE|20260409|11:04:03|S|200.000000|82.710000||
B|AAPL|20260409|11:04:04|S|2.000000|257.760000||
B|ETHD|20260409|11:04:04|S|195.000000|57.540000||
B|NBIS|20260409|11:04:04|S|200.000000|128.855000||
B|NKE|20260409|11:04:04|S|30.000000|43.245000||
B|NOK|20260409|11:04:04|S|1800.000000|9.495000||
B|RKLB|20260409|11:04:04|S|10.000000|67.280000||
B|RXRX|20260409|11:04:04|S|5.000000|3.330000||
B|WDC|20260409|11:04:04|S|5.000000|331.930000||
B|XOVR|20260409|11:04:04|S|200.000000|16.965000||
B|AMZN|20260409|11:04:05|S|27.000000|228.191000||
B|COWZ|20260409|11:04:05|S|35.000000|61.975000||
B|HESM|20260409|11:04:05|S|10.000000|39.860000||
B|HYLB|20260409|11:04:05|S|5.000000|36.560000||
B|IEF|20260409|11:04:05|S|18.000000|95.255000||
B|INFY|20260409|11:04:05|S|1.000000|13.615000||
B|NU|20260409|11:04:05|S|138.000000|14.455000||
B|NVDA|20260409|11:04:05|S|200.000000|182.655000||
B|PEP|20260409|11:04:05|S|10.000000|156.230000||
B|SPXL|20260409|11:04:05|S|4.000000|205.775000||
B|SPXL|20260409|11:04:05|S|10.000000|205.775000||
B|TFC|20260409|11:04:05|S|40.000000|49.565000||
B|AAMI|20260409|11:04:06|S|1.000000|60.080000||
B|EGO|20260409|11:04:06|S|26.000000|35.170000||
B|EPAM|20260409|11:04:06|S|1.000000|124.480000||
B|EPAM|20260409|11:04:06|S|21.000000|124.480000||
B|NTSK|20260409|11:04:06|S|20.000000|8.645000||
B|SNDK|20260409|11:04:06|S|10.000000|825.309000||
B|SPXL|20260409|11:04:06|S|1.000000|205.745000||
B|SPXL|20260409|11:04:06|S|13.000000|205.760000||
B|SPXL|20260409|11:04:06|S|17.000000|205.745000||
B|SPXL|20260409|11:04:06|S|88.000000|205.745000||
B|TSLA|20260409|11:04:06|S|25.000000|341.865000||
B|ZIM|20260409|11:04:06|S|11.000000|26.340000||
B|BBY|20260409|11:04:07|S|37.000000|63.770000||
B|BIL|20260409|11:04:07|S|50.000000|91.465000||
B|CE|20260409|11:04:07|S|34.000000|63.550000||
B|CLIK|20260409|11:04:07|S|100.000000|2.810000||
B|EPAM|20260409|11:04:07|S|1.000000|124.430000||
B|GOOG|20260409|11:04:07|S|5.000000|312.010000||
B|LLY|20260409|11:04:07|S|25.000000|950.580000||
B|META|20260409|11:04:07|S|5.000000|630.090000||
B|NOW|20260409|11:04:07|S|200.000000|91.025000||
B|PYPL|20260409|11:04:07|S|3.000000|44.995000||
B|QQQ|20260409|11:04:07|S|2.000000|604.619300||
B|SNDK|20260409|11:04:07|S|11.000000|825.650000||
B|TOST|20260409|11:04:07|S|58.000000|24.825000||
B|TQQQ|20260409|11:04:07|S|37.000000|47.695000||
B|TQQQ|20260409|11:04:07|S|72.000000|47.695000||
B|AMZN|20260409|11:04:08|S|100.000000|228.091700||
B|AMZN|20260409|11:04:08|S|100.000000|228.115000||
B|BAC|20260409|11:04:08|S|100.000000|51.925000||
B|CRCG|20260409|11:04:08|S|5.000000|2.360000||
B|CRML|20260409|11:04:08|S|200.000000|8.605000||
B|DDOG|20260409|11:04:08|S|2.000000|111.320700||
B|FORM|20260409|11:04:08|S|20.000000|121.725000||
B|IGV|20260409|11:04:08|S|10.000000|76.330700||
B|INDA|20260409|11:04:08|S|10.000000|48.990000||
B|OMER|20260409|11:04:08|S|20.000000|11.730000||
B|ACN|20260409|11:04:09|S|10.000000|182.805700||
B|GRAB|20260409|11:04:09|S|24.000000|3.630000||
B|RBLX|20260409|11:04:09|S|15.000000|53.540000||
B|SPTS|20260409|11:04:09|S|200.000000|29.115000||
B|SPTS|20260409|11:04:09|S|400.000000|29.115000||
B|SPXL|20260409|11:04:09|S|50.000000|205.730000||
B|TSLA|20260409|11:04:09|S|100.000000|341.846700||
B|USO|20260409|11:04:09|S|50.000000|129.539100||
B|XOVR|20260409|11:04:09|S|200.000000|16.965000||
B|ARAI|20260409|11:04:10|S|90.000000|1.095000||
B|BTDR|20260409|11:04:10|S|50.000000|9.875000||
B|KORU|20260409|11:04:10|S|100.000000|366.940000||
B|PYPL|20260409|11:04:10|S|100.000000|44.995000||
B|QQQ|20260409|11:04:10|S|160.000000|604.620000||
B|QQQ|20260409|11:04:10|S|560.000000|604.630000||
B|VST|20260409|11:04:10|S|76.000000|160.360000||
B|VST|20260409|11:04:10|S|224.000000|160.310000||
B|WVE|20260409|11:04:10|S|300.000000|7.005000||
B|ZTS|20260409|11:04:10|S|9.000000|118.115500||
B|AMZN|20260409|11:04:11|S|10.000000|228.140000||
B|BAC|20260409|11:04:11|S|48.000000|51.925000||
B|BBBY|20260409|11:04:11|S|100.000000|4.555000||
B|QLD|20260409|11:04:11|S|54.000000|66.805000||
B|SPXL|20260409|11:04:11|S|17.000000|205.735000||
B|GBTC|20260409|11:04:12|S|100.000000|55.285000||
B|NUAI|20260409|11:04:12|S|200.000000|4.240000||
B|PTC|20260409|11:04:12|S|5.000000|140.070000||
B|SCHG|20260409|11:04:12|S|1.000000|30.170000||
B|DOV|20260409|11:04:13|S|20.000000|216.435000||
B|HL|20260409|11:04:13|S|15.000000|18.975000||
B|NVDA|20260409|11:04:13|S|10.000000|182.615000||
B|VGIT|20260409|11:04:13|S|349.000000|59.420000||
B|FERG|20260409|11:04:14|S|60.000000|249.610000||
B|GOOGL|20260409|11:04:14|S|42.000000|313.870000||
B|LNG|20260409|11:04:14|S|308.000000|273.965000||
B|MMYT|20260409|11:04:14|S|50.000000|41.035000||
B|NBIS|20260409|11:04:14|S|26.000000|128.700000||
B|ORCL|20260409|11:04:14|S|68.000000|138.590000||
B|SEIC|20260409|11:04:14|S|20.000000|76.510000||
B|UBER|20260409|11:04:14|S|20.000000|70.140000||
B|VICI|20260409|11:04:14|S|100.000000|27.985000||
B|AA|20260409|11:04:15|S|23.000000|73.815000||
B|ACN|20260409|11:04:15|S|66.000000|182.890000||
B|AMZN|20260409|11:04:15|S|188.000000|228.110000||
B|BIL|20260409|11:04:15|S|46.000000|91.465000||
B|CRCL|20260409|11:04:15|S|3.000000|89.206600||
B|CTRI|20260409|11:04:15|S|20.000000|32.970000||
B|FIVN|20260409|11:04:15|S|28.000000|13.767000||
B|HIMS|20260409|11:04:15|S|2.000000|19.085000||
B|INTC|20260409|11:04:15|S|100.000000|60.960000||
B|IREN|20260409|11:04:15|S|100.000000|36.240000||
B|TSLA|20260409|11:04:15|S|100.000000|341.700000||
B|TX|20260409|11:04:15|S|53.000000|41.225000||
B|ZS|20260409|11:04:15|S|2.000000|125.867600||
B|AAPL|20260409|11:04:16|S|7.000000|257.800000||
B|AMAT|20260409|11:04:16|S|2.000000|394.500000||
B|CNI|20260409|11:04:16|S|50.000000|108.965000||
B|CRWV|20260409|11:04:16|S|4.000000|89.210000||
B|INTC|20260409|11:04:16|S|47.000000|60.950000||
B|INTC|20260409|11:04:16|S|100.000000|60.969100||
B|IVW|20260409|11:04:16|S|1.000000|118.995000||
B|PANW|20260409|11:04:16|S|3.000000|166.360000||
B|SPIR|20260409|11:04:16|S|20.000000|17.800000||
B|TEAM|20260409|11:04:16|S|2.000000|58.380000||
B|EPAM|20260409|11:04:17|S|1.000000|124.380000||
B|GH|20260409|11:04:17|S|20.000000|88.310000||
B|GOOG|20260409|11:04:17|S|28.000000|311.990000||
B|NIO|20260409|11:04:17|S|5.000000|6.129300||
B|RUN|20260409|11:04:17|S|20.000000|13.575000||
B|SNDK|20260409|11:04:17|S|110.000000|825.120000||
B|SPXL|20260409|11:04:17|S|50.000000|205.778000||
B|ACN|20260409|11:04:18|S|12.000000|182.940000||
B|DIA|20260409|11:04:18|S|800.000000|477.400900||
B|FAZ|20260409|11:04:18|S|100.000000|46.470000||
B|IBM|20260409|11:04:18|S|1.000000|233.790000||
B|IREN|20260409|11:04:18|S|400.000000|36.260000||
B|LYFT|20260409|11:04:18|S|100.000000|13.175000||
B|NIO|20260409|11:04:18|S|4.000000|6.129300||
B|RZLV|20260409|11:04:18|S|10.000000|2.600000||
B|TQQQ|20260409|11:04:18|S|400.000000|47.692600||
B|TWLO|20260409|11:04:18|S|13.000000|118.910000||
B|Z|20260409|11:04:18|S|15.000000|40.062100||
B|CCLD|20260409|11:04:19|S|49.000000|2.929300||
B|COUR|20260409|11:04:19|S|1200.000000|5.577500||
B|DUOL|20260409|11:04:19|S|30.000000|88.250000||
B|NOW|20260409|11:04:19|S|11.000000|91.020000||
B|NTNX|20260409|11:04:19|S|100.000000|37.120000||
B|PDD|20260409|11:04:19|S|40.000000|99.810000||
B|SCHZ|20260409|11:04:19|S|170.000000|23.215000||
B|SNDK|20260409|11:04:19|S|15.000000|825.010000||
B|ASTS|20260409|11:04:20|S|100.000000|95.290000||
B|ASTX|20260409|11:04:20|S|220.000000|47.361600||
B|LITX|20260409|11:04:20|S|100.000000|48.460000||
B|NIO|20260409|11:04:20|S|4.000000|6.125000||
B|VHT|20260409|11:04:20|S|40.000000|275.970000||
B|MJ|20260409|11:04:21|S|100.000000|24.110000||
B|MJ|20260409|11:04:21|S|100.000000|24.110000||
B|PAGP|20260409|11:04:21|S|100.000000|23.865000||
B|PFG|20260409|11:04:21|S|32.000000|93.290000||
B|QQQ|20260409|11:04:21|S|1.000000|604.585000||
B|SPTS|20260409|11:04:21|S|361.000000|29.115000||
B|W|20260409|11:04:21|S|1.000000|71.000000||
B|APP|20260409|11:04:22|S|20.000000|375.259000||
B|ARGT|20260409|11:04:22|S|50.000000|93.925000||
B|BOIL|20260409|11:04:22|S|3.000000|14.121000||
B|FLUT|20260409|11:04:22|S|0.524700|102.820000||
B|GRAB|20260409|11:04:22|S|20.000000|3.630000||
B|IBIT|20260409|11:04:22|S|100.000000|40.290000||
B|NIO|20260409|11:04:22|S|5.000000|6.125000||
B|RANI|20260409|11:04:22|S|300.000000|0.784700||
B|SATL|20260409|11:04:22|S|100.000000|7.740000||
B|SATL|20260409|11:04:22|S|1100.000000|7.740000||
B|GOOGL|20260409|11:04:23|S|3.000000|313.820000||
B|IPAR|20260409|11:04:23|S|12.000000|89.450000||
B|NIO|20260409|11:04:23|S|4.000000|6.125000||
B|NIO|20260409|11:04:23|S|5.000000|6.125000||
B|ODD|20260409|11:04:23|S|90.000000|14.070000||
B|VRNS|20260409|11:04:23|S|100.000000|21.705000||
B|ADBG|20260409|11:04:24|S|50.000000|4.039300||
B|INTC|20260409|11:04:24|S|100.000000|60.979000||
B|LUV|20260409|11:04:24|S|150.000000|39.470000||
B|NIO|20260409|11:04:24|S|4.000000|6.125000||
B|NKE|20260409|11:04:24|S|0.547300|43.250000||
B|PBR|20260409|11:04:24|S|55.000000|20.850000||
B|PBR|20260409|11:04:24|S|2200.000000|20.850000||
B|PBR|20260409|11:04:24|S|4000.000000|20.850000||
B|PBR|20260409|11:04:24|S|5600.000000|20.855000||
B|SATL|20260409|11:04:24|S|1600.000000|7.710000||
B|UNP|20260409|11:04:24|S|3.000000|248.440000||
B|CLS|20260409|11:04:25|S|5.000000|319.220000||
B|ELF|20260409|11:04:25|S|14.000000|61.100000||
B|EPAM|20260409|11:04:25|S|1.000000|124.600000||
B|INOD|20260409|11:04:25|S|14.000000|36.040000||
B|NIO|20260409|11:04:25|S|4.000000|6.125000||
B|NIO|20260409|11:04:25|S|5.000000|6.125000||
B|BEAG|20260409|11:04:26|S|100.000000|10.575000||
B|CRWV|20260409|11:04:26|S|89.000000|89.220000||
B|INTC|20260409|11:04:26|S|131.000000|60.960000||
B|INTC|20260409|11:04:26|S|169.000000|60.960000||
B|NIO|20260409|11:04:26|S|5.000000|6.125000||
B|SPYI|20260409|11:04:26|S|1.000000|50.838000||
B|ZIM|20260409|11:04:26|S|1.000000|26.320000||
B|ZIM|20260409|11:04:26|S|2.000000|26.320000||
B|AAPL|20260409|11:04:27|S|16.000000|257.765000||
B|ADBE|20260409|11:04:27|S|10.000000|228.727800||
B|APO|20260409|11:04:27|S|3.000000|105.960000||
B|BA|20260409|11:04:27|S|1.000000|217.600000||
B|BAC|20260409|11:04:27|S|31.000000|51.949300||
B|BIL|20260409|11:04:27|S|600.000000|91.465000||
B|CIEN|20260409|11:04:27|S|1.000000|494.070000||
B|NVDX|20260409|11:04:27|S|50.000000|15.205000||
B|QDTE|20260409|11:04:27|S|10.000000|28.335000||
B|SAM|20260409|11:04:27|S|1.000000|256.330000||
B|SATL|20260409|11:04:27|S|800.000000|7.690000||
B|SATL|20260409|11:04:27|S|800.000000|7.700000||
B|TSLA|20260409|11:04:27|S|5.000000|341.705000||
B|TSLA|20260409|11:04:27|S|50.000000|341.720000||
B|BABA|20260409|11:04:28|S|200.000000|124.502600||
B|BK|20260409|11:04:28|S|20.000000|127.240000||
B|BTC|20260409|11:04:28|S|100.000000|31.440000||
B|FLOT|20260409|11:04:28|S|244.000000|50.845000||
B|GOOGL|20260409|11:04:28|S|2.000000|313.790000||
B|INTU|20260409|11:04:28|S|6.000000|365.890000||
B|MCHP|20260409|11:04:28|S|20.000000|69.910000||
B|QXO|20260409|11:04:28|S|50.000000|20.590000||
B|UDMY|20260409|11:04:28|S|20.000000|4.445000||
B|VSAT|20260409|11:04:28|S|100.000000|56.115000||
B|AEHR|20260409|11:04:29|S|50.000000|68.490000||
B|ANET|20260409|11:04:29|S|15.000000|142.235000||
B|AVGO|20260409|11:04:29|S|1.000000|353.590000||
B|BITO|20260409|11:04:29|S|40.000000|9.760000||
B|DIA|20260409|11:04:29|S|100.000000|477.405000||
B|EWY|20260409|11:04:29|S|30.000000|135.370000||
B|EWY|20260409|11:04:29|S|183.000000|135.360000||
B|FROG|20260409|11:04:29|S|8.000000|42.870000||
B|GEV|20260409|11:04:29|S|15.000000|964.110000||
B|INHD|20260409|11:04:29|S|10.000000|0.201900||
B|INTC|20260409|11:04:29|S|100.000000|60.959000||
B|JPM|20260409|11:04:29|S|6.000000|307.160000||
B|LMND|20260409|11:04:29|S|13.000000|55.495000||
B|SMST|20260409|11:04:29|S|20.000000|60.583200||
B|SMST|20260409|11:04:29|S|700.000000|60.590000||
B|SNDK|20260409|11:04:29|S|5.000000|823.960000||
B|SPIR|20260409|11:04:29|S|100.000000|17.800000||
B|TGT|20260409|11:04:29|S|192.000000|121.780000||
B|AMD|20260409|11:04:30|S|57.000000|234.650000||
B|AMD|20260409|11:04:30|S|100.000000|234.652300||
B|BBD|20260409|11:04:30|S|4900.000000|3.900000||
B|CAR|20260409|11:04:30|S|5.000000|272.800000||
B|MELI|20260409|11:04:30|S|3.000000|1755.440000||
B|MIST|20260409|11:04:30|S|1000.000000|2.025000||
B|NIO|20260409|11:04:30|S|5.000000|6.125000||
B|SOXL|20260409|11:04:30|S|1.000000|69.500000||
B|AMRC|20260409|11:04:31|S|20.000000|25.750000||
B|CRCG|20260409|11:04:31|S|18.000000|2.350000||
B|FBTC|20260409|11:04:31|S|100.000000|61.850000||
B|FOXA|20260409|11:04:31|S|80.000000|62.130000||
B|IONQ|20260409|11:04:31|S|400.000000|28.510000||
B|IQ|20260409|11:04:31|S|70.000000|1.305000||
B|KWEB|20260409|11:04:31|S|99.000000|28.460000||
B|NIO|20260409|11:04:31|S|4.000000|6.125000||
B|RCAT|20260409|11:04:31|S|5.000000|12.320000||
B|RKT|20260409|11:04:31|S|12.000000|14.475000||
B|SOXL|20260409|11:04:31|S|50.000000|69.500000||
B|TSLA|20260409|11:04:31|S|30.000000|341.415000||
B|UBER|20260409|11:04:31|S|15.000000|70.158800||
B|WRBY|20260409|11:04:31|S|51.000000|20.620000||
B|ICLR|20260409|11:04:32|S|100.000000|104.210000||
B|IXJ|20260409|11:04:32|S|7.000000|94.860000||
B|ZS|20260409|11:04:32|S|2.000000|125.700000||
B|AMD|20260409|11:04:33|S|100.000000|234.770000||
B|MDB|20260409|11:04:33|S|10.000000|235.770000||
B|META|20260409|11:04:33|S|5.000000|629.715000||
B|MSFU|20260409|11:04:33|S|3.000000|22.675000||
B|NASA|20260409|11:04:33|S|10.000000|28.575000||
B|NIO|20260409|11:04:33|S|5.000000|6.125000||
B|OLPX|20260409|11:04:33|S|20.000000|2.020000||
B|ORCL|20260409|11:04:33|S|2.000000|138.570000||
B|SNDK|20260409|11:04:33|S|43.000000|823.920000||
B|SPTS|20260409|11:04:33|S|200.000000|29.115000||
B|SPTS|20260409|11:04:33|S|318.000000|29.115000||
B|TSLA|20260409|11:04:33|S|60.000000|341.470000||
B|VONV|20260409|11:04:33|S|10.000000|97.315000||
B|AVTR|20260409|11:04:34|S|20.000000|7.665000||
B|NIO|20260409|11:04:34|S|4.000000|6.125000||
B|ZS|20260409|11:04:34|S|40.000000|125.670000||
B|AAOI|20260409|11:04:35|S|200.000000|137.800000||
B|AAOI|20260409|11:04:35|S|800.000000|137.860000||
B|ARQQ|20260409|11:04:35|S|2.000000|12.565000||
B|HOOD|20260409|11:04:35|S|100.000000|69.810000||
B|HOOD|20260409|11:04:35|S|100.000000|69.830000||
B|HOOD|20260409|11:04:35|S|100.000000|69.870000||
B|HOOD|20260409|11:04:35|S|100.000000|69.890000||
B|HOOD|20260409|11:04:35|S|100.000000|69.910000||
B|HOOD|20260409|11:04:35|S|100.000000|69.910000||
B|HOOD|20260409|11:04:35|S|100.000000|69.930000||
B|HOOD|20260409|11:04:35|S|100.000000|69.940000||
B|HOOD|20260409|11:04:35|S|1300.000000|69.930000||
B|HOOD|20260409|11:04:35|S|2000.000000|69.810000||
B|NIO|20260409|11:04:35|S|4.000000|6.125000||
B|QQQ|20260409|11:04:35|S|30.000000|604.535000||
B|TSLA|20260409|11:04:35|S|52.000000|341.380000||
B|UCAR|20260409|11:04:35|S|50.000000|1.840000||
B|UPST|20260409|11:04:35|S|20.000000|26.945000||
B|ZS|20260409|11:04:35|S|1.000000|125.765500||
B|GRID|20260409|11:04:36|S|19.000000|174.740000||
B|INTC|20260409|11:04:36|S|25.000000|60.945000||
B|INTU|20260409|11:04:36|S|1.000000|366.400000||
B|KO|20260409|11:04:36|S|1.000000|77.495000||
B|NET|20260409|11:04:36|S|100.000000|186.750000||
B|TSLA|20260409|11:04:36|S|15.000000|341.360000||
B|TSLA|20260409|11:04:36|S|64.000000|341.360000||
B|ASTS|20260409|11:04:37|S|129.000000|95.146700||
B|EOSU|20260409|11:04:37|S|153.000000|1.110000||
B|GOOGL|20260409|11:04:37|S|1.000000|313.780000||
B|GRAB|20260409|11:04:37|S|100.000000|3.635000||
B|SNDK|20260409|11:04:37|S|2.000000|823.840000||
B|VGIT|20260409|11:04:37|S|1090.000000|59.420000||
B|VICR|20260409|11:04:37|S|20.000000|183.910000||
B|XPEV|20260409|11:04:37|S|100.000000|16.935000||
B|EOSE|20260409|11:04:38|S|2800.000000|5.537600||
B|MLI|20260409|11:04:38|S|20.000000|119.170000||
B|NIO|20260409|11:04:38|S|5.000000|6.125000||
B|PHYS|20260409|11:04:38|S|1.000000|36.079300||
B|PMAX|20260409|11:04:38|S|100.000000|0.436600||
B|SNDK|20260409|11:04:38|S|10.000000|823.750000||
B|VXX|20260409|11:04:38|S|91.000000|31.527100||
B|AVTR|20260409|11:04:39|S|357.000000|7.670000||
B|BIL|20260409|11:04:39|S|16.000000|91.465000||
B|NFLX|20260409|11:04:39|S|70.000000|99.889300||
B|PFE|20260409|11:04:39|S|10.000000|27.220100||
B|PL|20260409|11:04:39|S|100.000000|35.910000||
B|SPYI|20260409|11:04:39|S|1.000000|50.840000||
B|TSLA|20260409|11:04:39|S|106.000000|341.360000||
B|TXN|20260409|11:04:39|S|20.000000|213.810000||
B|BMNZ|20260409|11:04:40|S|100.000000|17.110000||
B|CRWV|20260409|11:04:40|S|50.000000|88.938600||
B|INDA|20260409|11:04:40|S|100.000000|48.982500||
B|JEPI|20260409|11:04:40|S|10.000000|57.575000||
B|NIO|20260409|11:04:40|S|4.000000|6.125000||
B|QQQ|20260409|11:04:40|S|40.000000|604.545000||
B|SOXL|20260409|11:04:40|S|35.000000|69.572700||
B|TSLA|20260409|11:04:40|S|80.000000|341.330000||
B|CDE|20260409|11:04:41|S|100.000000|19.345000||
B|HYLN|20260409|11:04:41|S|400.000000|1.785000||
B|MU|20260409|11:04:41|S|94.000000|402.085000||
B|NIO|20260409|11:04:41|S|4.000000|6.125000||
B|NIO|20260409|11:04:41|S|5.000000|6.125000||
B|QNCX|20260409|11:04:41|S|5.000000|0.135201||
B|TME|20260409|11:04:41|S|7.000000|9.225000||
B|ZS|20260409|11:04:41|S|1.000000|125.707600||
B|ZS|20260409|11:04:41|S|1.000000|125.707600||
B|BRO|20260409|11:04:42|S|38.000000|66.730000||
B|NBIS|20260409|11:04:42|S|10.000000|128.860000||
B|NBIS|20260409|11:04:42|S|100.000000|128.910000||
B|RBRK|20260409|11:04:42|S|10.000000|46.480000||
B|TSLA|20260409|11:04:42|S|80.000000|341.360000||
B|BOXX|20260409|11:04:43|S|20.000000|116.280000||
B|GTLB|20260409|11:04:43|S|546.000000|19.757500||
B|MU|20260409|11:04:43|S|1.000000|402.140000||
B|SCHZ|20260409|11:04:43|S|120.000000|23.215000||
B|TSDD|20260409|11:04:43|S|500.000000|12.230000||
B|CAR|20260409|11:04:44|S|20.000000|272.730000||
B|INTC|20260409|11:04:44|S|100.000000|60.935000||
B|NET|20260409|11:04:44|S|20.000000|186.470000||
B|NVO|20260409|11:04:44|S|3.000000|37.129300||
B|SVM|20260409|11:04:44|S|100.000000|11.235000||
B|WPM|20260409|11:04:44|S|100.000000|139.540000||
B|AMC|20260409|11:04:45|S|90.000000|1.290000||
B|BB|20260409|11:04:45|S|50.000000|3.925000||
B|NIO|20260409|11:04:45|S|4.000000|6.125000||
B|OPEN|20260409|11:04:45|S|350.000000|4.368900||
B|SNFCA|20260409|11:04:45|S|300.000000|9.680000||
B|SPTS|20260409|11:04:45|S|256.000000|29.115000||
B|TQQQ|20260409|11:04:45|S|30.000000|47.680700||
B|AAOI|20260409|11:04:46|S|20.000000|137.710000||
B|NVDA|20260409|11:04:46|S|1.000000|182.555000||
B|NVDA|20260409|11:04:46|S|100.000000|182.555000||
B|AAPL|20260409|11:04:47|S|2.000000|257.545000||
B|CORD|20260409|11:04:47|S|100.000000|11.230000||
B|CORD|20260409|11:04:47|S|229.000000|11.230000||
B|CORD|20260409|11:04:47|S|400.000000|11.230000||
B|FLS|20260409|11:04:47|S|1.000000|83.290000||
B|HIMS|20260409|11:04:47|S|800.000000|19.129300||
B|INTC|20260409|11:04:47|S|100.000000|60.910700||
B|ORCL|20260409|11:04:47|S|7.000000|138.550000||
B|SCCO|20260409|11:04:47|S|5.000000|185.651000||
B|SOXL|20260409|11:04:47|S|1.000000|69.560000||
B|TSLA|20260409|11:04:47|S|40.000000|341.440000||
B|TSLA|20260409|11:04:47|S|40.000000|341.445000||
B|UEC|20260409|11:04:47|S|147.000000|13.560000||
B|VCIT|20260409|11:04:47|S|33.000000|82.899300||
B|BBAI|20260409|11:04:48|S|3012.000000|3.315000||
B|GEV|20260409|11:04:48|S|2.000000|965.450000||
B|GOAI|20260409|11:04:48|S|34.000000|3.760000||
B|INTC|20260409|11:04:48|S|300.000000|60.910700||
B|INTC|20260409|11:04:48|S|900.000000|60.912400||
B|NIO|20260409|11:04:48|S|1.000000|6.125000||
B|PLTR|20260409|11:04:48|S|60.000000|130.690000||
B|LH|20260409|11:04:49|S|37.000000|272.210000||
B|MRVL|20260409|11:04:49|S|306.000000|121.120000||
B|MU|20260409|11:04:49|S|1.000000|401.900000||
B|MUR|20260409|11:04:49|S|1000.000000|39.420000||
B|NTRS|20260409|11:04:49|S|40.000000|150.390000||
B|RJF|20260409|11:04:49|S|12.000000|146.805000||
B|VIPS|20260409|11:04:49|S|9.000000|15.245000||
B|ACHR|20260409|11:04:50|S|475.000000|5.465000||
B|AMD|20260409|11:04:50|S|121.000000|234.710000||
B|BEKE|20260409|11:04:50|S|40.000000|15.618400||
B|COHR|20260409|11:04:50|S|1.000000|286.430000||
B|GLMD|20260409|11:04:50|S|400.000000|0.886100||
B|SMH|20260409|11:04:50|S|400.000000|425.600000||
B|TPR|20260409|11:04:50|S|53.000000|150.490000||
B|UVIX|20260409|11:04:50|S|43.000000|6.725000||
B|VGLT|20260409|11:04:50|S|10.000000|55.238200||
B|XPEV|20260409|11:04:50|S|200.000000|16.945000||
B|BEKE|20260409|11:04:51|S|50.000000|15.615000||
B|BIL|20260409|11:04:51|S|68.000000|91.465000||
B|COMP|20260409|11:04:51|S|100.000000|7.065000||
B|GLW|20260409|11:04:51|S|50.000000|169.995000||
B|MU|20260409|11:04:51|S|2.000000|401.900000||
B|TRP|20260409|11:04:51|S|20.000000|64.920000||
B|BEKE|20260409|11:04:52|S|60.000000|15.615000||
B|CCO|20260409|11:04:52|S|20.000000|2.370000||
B|DLPN|20260409|11:04:52|S|41.000000|1.580000||
B|FLOT|20260409|11:04:52|S|231.000000|50.845000||
B|IBM|20260409|11:04:52|S|66.000000|234.410000||
B|TSM|20260409|11:04:52|S|167.000000|362.590000||
B|AS|20260409|11:04:53|S|30.000000|34.899100||
B|FLJP|20260409|11:04:53|S|10.000000|37.445000||
B|INDA|20260409|11:04:53|S|240.000000|48.995000||
B|MU|20260409|11:04:53|S|100.000000|401.845200||
B|MU|20260409|11:04:53|S|100.000000|401.900000||
B|MU|20260409|11:04:53|S|180.000000|401.830000||
B|NESR|20260409|11:04:53|S|20.000000|24.140000||
B|RKLX|20260409|11:04:53|S|388.000000|27.827000||
B|SATL|20260409|11:04:53|S|700.000000|7.700000||
B|SQQQ|20260409|11:04:53|S|13.000000|69.755000||
B|SQQQ|20260409|11:04:53|S|293.000000|69.755000||
B|VALE|20260409|11:04:53|S|100.000000|16.560000||
B|VALE|20260409|11:04:53|S|120.000000|16.562500||
B|DELL|20260409|11:04:54|S|30.000000|181.260000||
B|EHAB|20260409|11:04:54|S|100.000000|13.985000||
B|INSP|20260409|11:04:54|S|200.000000|58.325000||
B|JSPR|20260409|11:04:54|S|300.000000|0.798800||
B|MRVL|20260409|11:04:54|S|400.000000|121.135000||
B|NET|20260409|11:04:54|S|20.000000|186.860000||
B|NET|20260409|11:04:54|S|50.000000|186.860000||
B|PLTR|20260409|11:04:54|S|50.000000|130.700000||
B|SSO|20260409|11:04:54|S|1.000000|55.770000||
B|SYK|20260409|11:04:54|S|5.000000|335.770000||
B|UAL|20260409|11:04:54|S|80.000000|94.610000||
B|AMD|20260409|11:04:55|S|50.000000|234.740000||
B|ONCO|20260409|11:04:55|E|481.000000|2.590000||
B|POWL|20260409|11:04:55|S|5.000000|223.581000||
B|SOXL|20260409|11:04:55|S|2.000000|69.610000||
B|ADBE|20260409|11:04:56|S|24.000000|229.022400||
B|BE|20260409|11:04:56|S|40.000000|159.560000||
B|CRWV|20260409|11:04:56|S|80.000000|89.090000||
B|FIG|20260409|11:04:56|S|150.000000|19.050000||
B|SNDK|20260409|11:04:56|S|10.000000|823.430000||
B|APP|20260409|11:04:57|S|2.000000|376.120000||
B|AVGO|20260409|11:04:57|S|2.000000|353.610000||
B|SPTS|20260409|11:04:57|S|1010.000000|29.115000||
B|TEAM|20260409|11:04:57|S|100.000000|58.585000||
B|TSLA|20260409|11:04:57|S|100.000000|341.445000||
B|APP|20260409|11:04:58|S|3.000000|376.120000||
B|GIPR|20260409|11:04:58|S|1000.000000|0.362700||
B|SPIR|20260409|11:04:58|S|100.000000|17.870000||
B|AMP|20260409|11:04:59|S|6.000000|448.240000||
B|APP|20260409|11:04:59|S|35.000000|376.120000||
B|IMXI|20260409|11:04:59|S|20.000000|15.800000||
B|IMXI|20260409|11:04:59|S|20.000000|15.800000||
B|INTC|20260409|11:04:59|S|300.000000|60.929300||
B|NVDX|20260409|11:04:59|S|50.000000|15.215000||
B|TPH|20260409|11:04:59|S|28.000000|46.750700||
B|TSM|20260409|11:04:59|S|1.000000|362.620000||
B|VCIT|20260409|11:04:59|S|60.000000|82.907900||
B|VTV|20260409|11:04:59|S|15.000000|201.970000||
B|EQX|20260409|11:05:00|S|21.000000|14.885000||
B|GOOGL|20260409|11:05:00|S|90.000000|313.850000||
B|HYG|20260409|11:05:00|S|100.000000|80.090000||
B|NVDA|20260409|11:05:00|S|25.000000|182.615000||
B|SBH|20260409|11:05:00|S|20.000000|14.170000||
B|SNDK|20260409|11:05:00|S|9.000000|823.570000||
B|ZIM|20260409|11:05:00|S|1.000000|26.310000||
B|ZIM|20260409|11:05:00|S|1.000000|26.310000||
B|ALAB|20260409|11:05:01|S|10.000000|124.550000||
B|ATHM|20260409|11:05:01|S|20.000000|18.030000||
B|INTC|20260409|11:05:01|S|117.000000|60.910000||
B|INTC|20260409|11:05:01|S|200.000000|60.929100||
B|JSPR|20260409|11:05:01|S|379.000000|0.798800||
B|MNST|20260409|11:05:01|S|60.000000|75.620000||
B|NOW|20260409|11:05:01|S|3.000000|91.140000||
B|OKTA|20260409|11:05:01|S|15.000000|70.326300||
B|ONCO|20260409|11:05:01|S|500.000000|2.590000||
B|ONCO|20260409|11:05:01|S|500.000000|2.590000||
B|PDD|20260409|11:05:01|S|6.000000|99.880000||
B|SNDK|20260409|11:05:01|S|10.000000|823.684600||
B|SOXL|20260409|11:05:01|S|10.000000|69.610900||
B|AMZN|20260409|11:05:02|S|2.000000|228.320000||
B|AS|20260409|11:05:02|S|30.000000|34.899100||
B|MU|20260409|11:05:02|S|150.000000|401.760000||
B|FTI|20260409|11:05:03|S|80.000000|73.800000||
B|HBIO|20260409|11:05:03|S|1.000000|5.400000||
B|HL|20260409|11:05:03|S|100.000000|19.005000||
B|META|20260409|11:05:03|S|13.000000|630.025000||
B|BIL|20260409|11:05:04|S|74.000000|91.465000||
B|ELF|20260409|11:05:04|S|100.000000|61.250000||
B|INTC|20260409|11:05:04|S|15.000000|60.920000||
B|INTC|20260409|11:05:04|S|120.000000|60.920000||
B|INTC|20260409|11:05:04|S|250.000000|60.929100||
B|KC|20260409|11:05:04|S|20.000000|14.740000||
B|MU|20260409|11:05:04|S|100.000000|401.780000||
B|ONON|20260409|11:05:04|S|30.000000|33.625000||
B|SNOW|20260409|11:05:04|S|1.000000|137.160000||
B|FLEX|20260409|11:05:05|S|50.000000|74.230000||
B|INTC|20260409|11:05:05|S|50.000000|60.929100||
B|MARA|20260409|11:05:05|S|709.000000|9.530000||
B|NBIS|20260409|11:05:05|S|100.000000|129.120000||
B|NKTR|20260409|11:05:05|S|50.000000|77.100000||
B|TGT|20260409|11:05:05|S|300.000000|121.920000||
B|VOO|20260409|11:05:05|S|4.000000|620.538300||
B|CYCN|20260409|11:05:06|S|442.000000|3.520000||
B|NBIS|20260409|11:05:06|S|134.000000|129.130000||
B|NBIS|20260409|11:05:06|S|200.000000|129.180000||
B|NVD|20260409|11:05:06|S|1182.000000|6.885000||
B|ZM|20260409|11:05:06|S|8.000000|82.645000||
B|ZM|20260409|11:05:06|S|16.000000|82.655000||
B|ZM|20260409|11:05:06|S|476.000000|82.680000||
B|AAPL|20260409|11:05:07|S|3.000000|257.579300||
B|AMZN|20260409|11:05:07|S|2.000000|228.301200||
B|BTOG|20260409|11:05:07|S|2.000000|2.320000||
B|QDEL|20260409|11:05:07|S|200.000000|14.250000||
B|QQQM|20260409|11:05:07|S|6.000000|248.980000||
B|TER|20260409|11:05:07|S|3.000000|364.000000||
B|TPL|20260409|11:05:07|S|10.000000|388.480000||
B|USO|20260409|11:05:07|S|100.000000|129.549300||
B|VONV|20260409|11:05:07|S|16.000000|97.370000||
B|VT|20260409|11:05:07|S|2.000000|143.795000||
B|SMR|20260409|11:05:08|S|5.000000|9.529700||
B|SPUS|20260409|11:05:08|S|5.000000|49.855000||
B|ASAN|20260409|11:05:09|S|45.000000|5.635000||
B|AVGO|20260409|11:05:09|S|3.000000|353.720000||
B|AXTI|20260409|11:05:09|S|100.000000|60.230000||
B|CRWV|20260409|11:05:09|S|1000.000000|89.260000||
B|GOOG|20260409|11:05:09|S|25.000000|311.950000||
B|NBIS|20260409|11:05:09|S|13.000000|129.240000||
B|NBIS|20260409|11:05:09|S|30.000000|129.240000||
B|PRG|20260409|11:05:09|S|3.000000|28.730000||
B|QQQ|20260409|11:05:09|S|10.000000|604.659700||
B|SNDK|20260409|11:05:09|S|4.000000|823.509000||
B|VIST|20260409|11:05:09|S|50.000000|66.420000||
B|BTC|20260409|11:05:10|S|100.000000|31.445000||
B|CTSH|20260409|11:05:10|S|2.000000|58.365000||
B|IWM|20260409|11:05:10|S|10.000000|259.815100||
B|JAAA|20260409|11:05:10|S|25.000000|50.480000||
B|SCHD|20260409|11:05:10|S|10.000000|30.825000||
B|AEM|20260409|11:05:11|S|20.000000|214.120000||
B|CLOV|20260409|11:05:11|S|190.000000|1.915000||
B|MA|20260409|11:05:11|S|9.000000|501.120000||
B|ZS|20260409|11:05:11|S|4.000000|125.746100||
B|AEHR|20260409|11:05:12|S|100.000000|68.730000||
B|LITE|20260409|11:05:12|S|10.000000|914.240000||
B|PONY|20260409|11:05:12|S|100.000000|9.425000||
B|VRSN|20260409|11:05:12|S|23.000000|270.220000||
B|AMPX|20260409|11:05:13|S|20.000000|16.645000||
B|BVN|20260409|11:05:13|S|20.000000|37.450000||
B|PLTR|20260409|11:05:13|S|50.000000|130.540000||
B|USO|20260409|11:05:13|S|100.000000|129.479300||
B|WDC|20260409|11:05:13|S|50.000000|330.513200||
B|AMCR|20260409|11:05:14|S|20.000000|41.559300||
B|AVGO|20260409|11:05:14|S|1.000000|353.560000||
B|LITE|20260409|11:05:14|S|15.000000|912.260000||
B|SOFI|20260409|11:05:14|S|15.000000|16.055000||
B|TSLA|20260409|11:05:14|S|183.000000|341.598300||
B|VRT|20260409|11:05:14|S|20.000000|286.056100||
B|COCO|20260409|11:05:15|S|100.000000|47.780000||
B|EVTC|20260409|11:05:15|S|20.000000|27.920000||
B|NBIS|20260409|11:05:15|S|11.000000|129.010000||
B|ORLA|20260409|11:05:15|S|20.000000|17.560000||
B|RBRK|20260409|11:05:15|S|50.000000|46.430000||
B|RCAT|20260409|11:05:15|S|200.000000|12.340000||
B|SMMT|20260409|11:05:15|S|3.000000|19.300000||
B|UVIX|20260409|11:05:15|S|200.000000|6.719300||
B|ZETA|20260409|11:05:15|S|2000.000000|14.675000||
B|BX|20260409|11:05:16|S|20.000000|115.150000||
B|CB|20260409|11:05:16|S|8.000000|333.410000||
B|CRWV|20260409|11:05:16|S|149.000000|89.130000||
B|CRWV|20260409|11:05:16|S|251.000000|89.135000||
B|KGS|20260409|11:05:16|S|20.000000|61.160000||
B|KOPN|20260409|11:05:16|S|30.000000|2.745000||
B|NET|20260409|11:05:16|S|50.000000|187.170000||
B|RBLX|20260409|11:05:16|S|37.000000|53.620000||
B|SBUX|20260409|11:05:16|S|2.000000|96.610000||
B|EMR|20260409|11:05:17|S|50.000000|142.756600||
B|GXAI|20260409|11:05:17|S|2.000000|1.219700||
B|KROP|20260409|11:05:17|S|3.000000|35.605000||
B|MU|20260409|11:05:17|S|40.000000|401.520000||
B|PHK|20260409|11:05:17|S|200.000000|4.655000||
B|PSIX|20260409|11:05:17|S|20.000000|72.980000||
B|QQQ|20260409|11:05:17|S|50.000000|604.628600||
B|WPM|20260409|11:05:17|S|50.000000|139.560000||
B|ZS|20260409|11:05:17|S|40.000000|125.721700||
B|AMZN|20260409|11:05:18|S|5.000000|228.238800||
B|IEF|20260409|11:05:18|S|2.000000|95.260000||
B|KTOS|20260409|11:05:18|S|20.000000|71.020000||
B|LPX|20260409|11:05:18|S|20.000000|74.870000||
B|LULU|20260409|11:05:18|S|106.000000|160.010000||
B|MRVL|20260409|11:05:18|S|100.000000|121.020000||
B|PRIM|20260409|11:05:18|S|20.000000|159.460000||
B|SOFI|20260409|11:05:18|S|250.000000|16.060000||
B|VIAV|20260409|11:05:18|S|10.000000|41.915000||
B|AAOI|20260409|11:05:19|S|3.000000|136.910000||
B|ASST|20260409|11:05:19|S|11.000000|9.729100||
B|CIB|20260409|11:05:19|S|20.000000|74.200000||
B|CRM|20260409|11:05:19|S|1.000000|168.860000||
B|IBIT|20260409|11:05:19|S|10.000000|40.285000||
B|NVDA|20260409|11:05:19|S|6.000000|182.565000||
B|RBLX|20260409|11:05:19|S|100.000000|53.620000||
B|SMH|20260409|11:05:19|S|10.000000|425.449500||
B|SSL|20260409|11:05:19|S|20.000000|12.369300||
B|AAOI|20260409|11:05:20|S|3.000000|137.000000||
B|AAOI|20260409|11:05:20|S|36.000000|136.910000||
B|ASX|20260409|11:05:20|S|50.000000|24.269300||
B|GDXU|20260409|11:05:20|S|27.000000|234.920000||
B|IWR|20260409|11:05:20|S|26.000000|100.779600||
B|MRVL|20260409|11:05:20|S|12.000000|121.090000||
B|NBIS|20260409|11:05:20|S|2.000000|129.070000||
B|NET|20260409|11:05:20|S|42.000000|187.180000||
B|NET|20260409|11:05:20|S|258.000000|187.020000||
B|Q|20260409|11:05:20|S|20.000000|131.130000||
B|QBTS|20260409|11:05:20|S|80.000000|14.077200||
B|AVA|20260409|11:05:21|S|20.000000|42.240000||
B|COIN|20260409|11:05:21|S|20.000000|169.810000||
B|INTC|20260409|11:05:21|S|20.000000|60.879000||
B|ON|20260409|11:05:21|S|1.000000|68.670000||
B|PAR|20260409|11:05:21|S|1.000000|11.928800||
B|PAYX|20260409|11:05:21|S|6.000000|87.460000||
B|SATS|20260409|11:05:21|S|36.000000|118.840000||
B|SNDK|20260409|11:05:21|S|6.000000|822.780000||
B|CNXC|20260409|11:05:22|S|17.000000|27.970000||
B|NTRS|20260409|11:05:22|S|20.000000|150.613500||
B|TEAM|20260409|11:05:22|S|10.000000|58.710000||
B|CDT|20260409|11:05:23|S|12.000000|5.950000||
B|MCD|20260409|11:05:23|S|2.000000|307.210000||
B|MKSI|20260409|11:05:23|S|15.000000|263.830000||
B|SNDK|20260409|11:05:23|S|21.000000|822.750000||
B|SNDK|20260409|11:05:23|S|25.000000|822.780000||
B|VLO|20260409|11:05:23|S|4.000000|244.846300||
B|VONV|20260409|11:05:23|S|60.000000|97.389900||
B|AAPL|20260409|11:05:24|S|17.000000|257.620000||
B|AAPL|20260409|11:05:24|S|60.000000|257.620000||
B|BITO|20260409|11:05:24|S|49.000000|9.760000||
B|LITE|20260409|11:05:24|S|10.000000|912.260000||
B|OPEN|20260409|11:05:24|S|100.000000|4.380000||
B|SATS|20260409|11:05:24|S|100.000000|118.820000||
B|EWJ|20260409|11:05:25|S|8.000000|87.285000||
B|KNTK|20260409|11:05:25|S|276.000000|46.920000||
B|LUNR|20260409|11:05:25|S|10.000000|23.140000||
B|SMX|20260409|11:05:25|S|2.000000|6.290000||
B|AAOI|20260409|11:05:26|S|62.000000|136.964300||
B|AAOI|20260409|11:05:26|S|74.000000|136.970000||
B|AMD|20260409|11:05:26|S|606.000000|234.570000||
B|OPEN|20260409|11:05:26|S|3141.000000|4.375000||
B|SMCI|20260409|11:05:26|S|100.000000|23.355000||
B|SOXL|20260409|11:05:26|S|50.000000|69.550000||
B|TSLL|20260409|11:05:26|S|19600.000000|10.189900||
B|WDAY|20260409|11:05:26|S|12.000000|111.890000||
B|AG|20260409|11:05:27|S|2000.000000|20.170000||
B|LAR|20260409|11:05:27|S|2.000000|7.175000||
B|LITX|20260409|11:05:27|S|10.000000|47.830000||
B|MU|20260409|11:05:27|S|3.000000|401.580000||
B|QQQ|20260409|11:05:27|S|10.000000|604.738800||
B|STZ|20260409|11:05:27|S|25.000000|159.760000||
B|ZS|20260409|11:05:27|S|40.000000|125.746800||
B|AXTI|20260409|11:05:28|S|400.000000|60.060000||
B|GBX|20260409|11:05:28|S|7000.000000|52.630000||
B|MAGS|20260409|11:05:28|S|25.000000|60.039300||
B|NET|20260409|11:05:28|S|10.000000|187.210000||
B|BMNR|20260409|11:05:29|S|80.000000|21.060000||
B|DOCU|20260409|11:05:29|S|3.000000|43.770000||
B|GIPR|20260409|11:05:29|S|50.000000|0.374200||
B|GIPR|20260409|11:05:29|S|1000.000000|0.373900||
B|MU|20260409|11:05:29|S|0.323200|401.670000||
B|NOW|20260409|11:05:29|S|30.000000|91.128800||
B|SOXS|20260409|11:05:29|S|100.000000|26.165000||
B|VRT|20260409|11:05:29|S|1.000000|286.200000||
B|ZS|20260409|11:05:29|S|3.000000|125.940000||
B|BMNR|20260409|11:05:30|S|10.000000|21.060000||
B|FLY|20260409|11:05:30|S|50.000000|40.680000||
B|KGS|20260409|11:05:30|S|20.000000|61.180000||
B|NBIS|20260409|11:05:30|S|22.000000|128.940000||
B|NIO|20260409|11:05:30|S|200.000000|6.129300||
B|PSIX|20260409|11:05:30|S|5.000000|72.705900||
B|PSKY|20260409|11:05:30|S|300.000000|10.805000||
B|TSLA|20260409|11:05:30|S|33.000000|341.750000||
B|TSLA|20260409|11:05:30|S|81.000000|341.660000||
B|TSM|20260409|11:05:30|S|4.000000|362.724000||
B|BITB|20260409|11:05:31|S|100.000000|38.605000||
B|CFG|20260409|11:05:31|S|142.000000|64.060000||
B|INTC|20260409|11:05:31|S|6.000000|60.877800||
B|IONQ|20260409|11:05:31|S|100.000000|28.540000||
B|MU|20260409|11:05:31|S|10.000000|401.660000||
B|ORCL|20260409|11:05:31|S|5.000000|138.590000||
B|SAP|20260409|11:05:31|S|16.000000|162.440000||
B|SPY|20260409|11:05:31|S|300.000000|675.085000||
B|INTC|20260409|11:05:32|S|100.000000|60.879300||
B|LITX|20260409|11:05:32|S|100.000000|47.770000||
B|LITX|20260409|11:05:32|S|100.000000|47.770000||
B|LITX|20260409|11:05:32|S|123.000000|47.770000||
B|LITX|20260409|11:05:32|S|177.000000|47.760000||
B|MU|20260409|11:05:32|S|15.000000|401.610000||
B|NFE|20260409|11:05:32|S|20.000000|0.740000||
B|OPEN|20260409|11:05:32|S|25.000000|4.370000||
B|RKLB|20260409|11:05:32|S|300.000000|67.270000||
B|TSLA|20260409|11:05:32|S|55.000000|341.670000||
B|IBIT|20260409|11:05:33|S|44.000000|40.285000||
B|STZ|20260409|11:05:33|S|100.000000|159.870000||
B|STZ|20260409|11:05:33|S|200.000000|159.850000||
B|STZ|20260409|11:05:33|S|1000.000000|159.860000||
B|EIX|20260409|11:05:34|S|100.000000|76.035000||
B|GFI|20260409|11:05:34|S|10.000000|48.200000||
B|JEPI|20260409|11:05:34|S|10.000000|57.605000||
B|SOXL|20260409|11:05:34|S|200.000000|69.575000||
B|AIXI|20260409|11:05:35|S|200.000000|1.205000||
B|INTC|20260409|11:05:35|S|200.000000|60.875000||
B|NIO|20260409|11:05:35|S|280.000000|6.125000||
B|PCF|20260409|11:05:35|S|10.000000|5.550000||
B|QDEL|20260409|11:05:35|S|6.000000|14.220000||
B|TQQQ|20260409|11:05:35|S|123.000000|47.720000||
B|TWST|20260409|11:05:35|S|1.000000|49.280000||
B|ZIM|20260409|11:05:35|S|1.000000|26.310000||
B|ZIM|20260409|11:05:35|S|1.000000|26.310000||
B|ADBE|20260409|11:05:36|S|1.000000|229.200000||
B|QBTS|20260409|11:05:36|S|4240.000000|14.080000||
B|SGML|20260409|11:05:36|S|400.000000|13.650000||
B|AVGO|20260409|11:05:37|S|1.000000|353.800000||
B|ERO|20260409|11:05:37|S|17.000000|30.370000||
B|ERO|20260409|11:05:37|S|28.000000|30.370000||
B|PANW|20260409|11:05:37|S|50.000000|166.585000||
B|STZ|20260409|11:05:37|S|85.000000|159.839100||
B|AGL|20260409|11:05:38|S|100.000000|18.060000||
B|AGL|20260409|11:05:38|S|200.000000|18.050000||
B|CIEN|20260409|11:05:38|S|4.000000|493.190000||
B|CRCL|20260409|11:05:38|S|100.000000|89.235000||
B|ORCL|20260409|11:05:38|S|15.000000|138.590000||
B|QQQ|20260409|11:05:38|S|100.000000|604.788600||
B|SSO|20260409|11:05:38|S|10.000000|55.805000||
B|SWMR|20260409|11:05:38|S|70.000000|43.260000||
B|TEAM|20260409|11:05:38|S|200.000000|58.721400||
B|AGL|20260409|11:05:39|S|20.000000|18.150000||
B|AMCR|20260409|11:05:39|S|20.000000|41.569100||
B|ARAI|20260409|11:05:39|S|75.000000|1.050000||
B|AXTI|20260409|11:05:39|S|16.000000|60.230000||
B|SNDK|20260409|11:05:39|S|3.000000|823.170000||
B|SPIR|20260409|11:05:39|S|1000.000000|17.910000||
B|DIA|20260409|11:05:40|S|15.000000|477.810000||
B|NVDA|20260409|11:05:40|S|6.000000|182.625000||
B|UBER|20260409|11:05:40|S|14.000000|70.320900||
B|WFF|20260409|11:05:40|E|1.000000|0.221000||
B|XMTR|20260409|11:05:40|S|18.000000|41.973500||
B|ASTS|20260409|11:05:41|S|129.000000|95.450000||
B|INTC|20260409|11:05:41|S|100.000000|60.904800||
B|INTC|20260409|11:05:41|S|130.000000|60.910000||
B|NBIS|20260409|11:05:41|S|150.000000|128.845000||
B|SMR|20260409|11:05:41|S|5.000000|9.519800||
B|TEAM|20260409|11:05:41|S|10.000000|58.730000||
B|BTG|20260409|11:05:42|S|1300.000000|4.865000||
B|GRAB|20260409|11:05:42|S|15.000000|3.630000||
B|NIO|20260409|11:05:42|S|770.000000|6.120000||
B|PDD|20260409|11:05:42|S|16.000000|99.960000||
B|F|20260409|11:05:43|S|6.000000|11.990000||
B|GOOG|20260409|11:05:43|S|6.000000|311.980000||
B|MRVL|20260409|11:05:43|S|20.000000|121.210000||
B|RAAX|20260409|11:05:43|S|800.000000|41.480000||
B|USO|20260409|11:05:43|S|100.000000|129.319300||
B|GOOGL|20260409|11:05:44|S|50.000000|313.860000||
B|SNXX|20260409|11:05:44|S|100.000000|59.840000||
B|CANE|20260409|11:05:45|S|200.000000|9.470000||
B|CANE|20260409|11:05:45|S|200.000000|9.470000||
B|GOOGL|20260409|11:05:45|S|8.000000|313.838600||
B|GOOGL|20260409|11:05:45|S|100.000000|313.840000||
B|IBIT|20260409|11:05:45|S|200.000000|40.275000||
B|MLI|20260409|11:05:45|S|4.000000|119.280000||
B|NBIS|20260409|11:05:45|S|15.000000|128.602700||
B|NBIS|20260409|11:05:45|S|100.000000|128.602900||
B|ONCO|20260409|11:05:45|E|59.000000|2.710000||
B|RVYL|20260409|11:05:45|S|5.000000|4.980000||
B|TSLA|20260409|11:05:45|S|100.000000|341.620000||
B|IMMP|20260409|11:05:46|S|9.000000|0.326900||
B|INTC|20260409|11:05:46|S|55.000000|60.900000||
B|LITE|20260409|11:05:46|S|28.000000|911.980000||
B|NTRS|20260409|11:05:46|S|20.000000|150.614800||
B|RVYL|20260409|11:05:46|S|79.000000|5.060000||
B|UBER|20260409|11:05:47|S|166.000000|70.330000||
B|UVIX|20260409|11:05:47|S|300.000000|6.709300||
B|GOOGL|20260409|11:05:48|S|100.000000|313.840000||
B|RGTI|20260409|11:05:48|S|200.000000|14.395000||
B|SMH|20260409|11:05:48|S|2.000000|425.660000||
B|STZ|20260409|11:05:48|S|187.000000|159.880000||
B|STZ|20260409|11:05:48|S|800.000000|159.900000||
B|ZS|20260409|11:05:48|S|20.000000|125.970000||
B|ARAI|20260409|11:05:49|S|100.000000|1.055000||
B|OPEN|20260409|11:05:49|S|25.000000|4.370000||
B|SNXX|20260409|11:05:49|S|50.000000|59.790000||
B|WMT|20260409|11:05:49|S|6.000000|128.300000||
B|ZS|20260409|11:05:49|S|1.000000|125.860100||
B|DLO|20260409|11:05:50|S|5.000000|12.699000||
B|G|20260409|11:05:50|S|400.000000|35.645000||
B|GLW|20260409|11:05:50|S|7.000000|169.495000||
B|LITE|20260409|11:05:50|S|2.000000|911.990000||
B|QBTX|20260409|11:05:50|S|700.000000|7.410000||
B|QBTX|20260409|11:05:50|S|800.000000|7.410000||
B|QBTX|20260409|11:05:50|S|1200.000000|7.410000||
B|SPXU|20260409|11:05:50|S|64.000000|50.645000||
B|IBIT|20260409|11:05:51|S|100.000000|40.280000||
B|INTC|20260409|11:05:51|S|100.000000|60.885000||
B|INTC|20260409|11:05:51|S|300.000000|60.889600||
B|ORCL|20260409|11:05:51|S|5.000000|138.555800||
B|TQQQ|20260409|11:05:51|S|100.000000|47.735000||
B|TSEM|20260409|11:05:51|S|10.000000|207.409000||
B|UNG|20260409|11:05:51|S|30.000000|10.990000||
B|VZ|20260409|11:05:51|S|21.000000|47.679300||
B|ASTS|20260409|11:05:52|S|29.000000|95.440000||
B|GOOGL|20260409|11:05:52|S|50.000000|313.835000||
B|PPLT|20260409|11:05:52|S|64.000000|186.700000||
B|RGTI|20260409|11:05:52|S|71.000000|14.395000||
B|ZIM|20260409|11:05:52|S|1.000000|26.330000||
B|ASTS|20260409|11:05:53|S|129.000000|95.430000||
B|ETHT|20260409|11:05:53|S|397.000000|15.979300||
B|GEV|20260409|11:05:53|S|25.000000|964.330000||
B|GAME|20260409|11:05:54|S|8000.000000|0.363800||
B|PHIN|20260409|11:05:54|S|20.000000|72.760000||
B|W|20260409|11:05:54|S|100.000000|71.370000||
B|W|20260409|11:05:54|S|101.000000|71.370000||
B|W|20260409|11:05:54|S|112.000000|71.360000||
B|WDC|20260409|11:05:54|S|100.000000|331.080000||
B|B|20260409|11:05:55|S|100.000000|42.130000||
B|FIG|20260409|11:05:55|S|173.000000|19.065000||
B|INTC|20260409|11:05:55|S|27.000000|60.895000||
B|MU|20260409|11:05:55|S|100.000000|401.970000||
B|SHEL|20260409|11:05:55|S|420.000000|92.605000||
B|SNDK|20260409|11:05:55|S|6.000000|821.980000||
B|SNDK|20260409|11:05:55|S|18.000000|822.110000||
B|BE|20260409|11:05:56|S|10.000000|159.486800||
B|SLNO|20260409|11:05:56|S|7.000000|52.559300||
B|AXTA|20260409|11:05:57|S|2.000000|28.190000||
B|LITX|20260409|11:05:57|S|14.000000|47.810000||
B|NOW|20260409|11:05:57|S|15.000000|91.093500||
B|RKLB|20260409|11:05:57|S|25.000000|67.350000||
B|RKLB|20260409|11:05:57|S|100.000000|67.360000||
B|YPF|20260409|11:05:57|S|400.000000|43.433500||
B|ADSK|20260409|11:05:58|S|10.000000|223.710000||
B|ARKB|20260409|11:05:58|S|100.000000|23.585000||
B|SCHD|20260409|11:05:58|S|2.000000|30.835000||
B|SMST|20260409|11:05:58|S|100.000000|60.340000||
B|SOXL|20260409|11:05:58|S|5.000000|69.630000||
B|APP|20260409|11:05:59|S|40.000000|376.920000||
B|CARE|20260409|11:05:59|S|15.000000|24.260000||
B|INTC|20260409|11:05:59|S|15.000000|60.890000||
B|INTC|20260409|11:05:59|S|31.000000|60.890000||
B|PLTR|20260409|11:05:59|S|99.000000|130.700000||
B|SKM|20260409|11:05:59|S|20.000000|35.225000||
B|SOXL|20260409|11:05:59|S|134.000000|69.630000||
B|SPXU|20260409|11:05:59|S|35.000000|50.645000||
B|SRLN|20260409|11:05:59|S|80.000000|40.190000||
B|SVIX|20260409|11:05:59|S|67.000000|17.530000||
B|SVIX|20260409|11:05:59|S|100.000000|17.525000||
B|TQQQ|20260409|11:05:59|S|39.000000|47.740000||
B|TQQQ|20260409|11:05:59|S|1169.000000|47.739300||
B|YMT|20260409|11:05:59|S|50.000000|0.256900||
B|EXPO|20260409|11:06:00|S|3.000000|65.920000||
B|MRVL|20260409|11:06:00|S|39.000000|121.390000||
B|NVDA|20260409|11:06:00|S|70.000000|182.590700||
B|NET|20260409|11:06:01|S|50.000000|187.210000||
B|ONON|20260409|11:06:01|S|80.000000|33.640000||
B|POWL|20260409|11:06:01|S|2.000000|223.570000||
B|TQQQ|20260409|11:06:01|S|100.000000|47.735000||
B|VST|20260409|11:06:01|S|100.000000|160.340000||
B|XBI|20260409|11:06:01|S|17.000000|130.460000||
B|HIMS|20260409|11:06:02|S|1.000000|19.185000||
B|SNDK|20260409|11:06:02|S|1.000000|822.260000||
B|YSS|20260409|11:06:02|S|25.000000|31.940000||
B|ASTS|20260409|11:06:03|S|100.000000|95.430000||
B|EIX|20260409|11:06:03|S|3.000000|76.010000||
B|GOOGL|20260409|11:06:03|S|10.000000|313.780000||
B|LITE|20260409|11:06:03|S|20.000000|910.600000||
B|MU|20260409|11:06:03|S|10.000000|401.920000||
B|OPEN|20260409|11:06:03|S|20.000000|4.370000||
B|BMNR|20260409|11:06:04|S|20.000000|21.065000||
B|IGLB|20260409|11:06:04|S|300.000000|49.825000||
B|QBTS|20260409|11:06:04|S|50.000000|14.095000||
B|BAC|20260409|11:06:05|S|100.000000|51.995000||
B|DYNF|20260409|11:06:05|S|20.000000|60.755000||
B|LVS|20260409|11:06:05|S|1600.000000|53.850000||
B|MU|20260409|11:06:05|S|3.000000|401.950000||
B|ONTO|20260409|11:06:05|S|50.000000|247.740000||
B|RKT|20260409|11:06:05|S|292.000000|14.530000||
B|TSLA|20260409|11:06:05|S|4.000000|341.560000||
B|TSLA|20260409|11:06:05|S|80.000000|341.550000||
B|TSLA|20260409|11:06:05|S|220.000000|341.530000||
B|ZTS|20260409|11:06:05|S|5.000000|118.190000||
B|CIEN|20260409|11:06:06|S|9.000000|492.390000||
B|FIX|20260409|11:06:06|S|2.000000|1568.500000||
B|INTC|20260409|11:06:06|S|200.000000|60.910000||
B|INTC|20260409|11:06:06|S|600.000000|60.918900||
B|OLPX|20260409|11:06:06|S|20.000000|2.020000||
B|SMH|20260409|11:06:06|S|1.000000|425.760000||
B|ZS|20260409|11:06:06|S|40.000000|125.857100||
B|ZS|20260409|11:06:06|S|320.000000|125.737700||
B|CME|20260409|11:06:07|S|80.000000|301.010000||
B|MRVL|20260409|11:06:07|S|100.000000|121.390000||
B|NET|20260409|11:06:07|S|50.000000|187.410000||
B|NUAI|20260409|11:06:07|S|200.000000|4.170000||
B|NVDA|20260409|11:06:07|S|20.000000|182.590000||
B|PHGE|20260409|11:06:07|S|100.000000|2.580000||
B|TSLA|20260409|11:06:07|S|300.000000|341.660000||
B|USO|20260409|11:06:07|S|100.000000|129.329300||
B|VG|20260409|11:06:07|S|100.000000|13.650000||
B|ALMU|20260409|11:06:08|S|20.000000|10.910000||
B|ARM|20260409|11:06:08|S|100.000000|147.055000||
B|ARM|20260409|11:06:08|S|200.000000|147.003400||
B|ARM|20260409|11:06:08|S|245.000000|147.000000||
B|BRK/B|20260409|11:06:08|S|2.000000|483.260000||
B|NEM|20260409|11:06:08|S|1.000000|118.130000||
B|ZIM|20260409|11:06:08|S|1.000000|26.350000||
B|ZS|20260409|11:06:08|S|40.000000|125.750000||
B|ARM|20260409|11:06:09|S|90.000000|147.060000||
B|FICO|20260409|11:06:09|S|10.000000|1048.000000||
B|GOOG|20260409|11:06:09|S|1.000000|311.970000||
B|PLTR|20260409|11:06:09|S|5.000000|130.620000||
B|PLTR|20260409|11:06:09|S|85.000000|130.630000||
B|PTON|20260409|11:06:09|S|100.000000|4.649300||
B|VZ|20260409|11:06:09|S|50.000000|47.669300||
B|AAPL|20260409|11:06:10|S|30.000000|257.565000||
B|CGNX|20260409|11:06:10|S|3.000000|53.470000||
B|CRCL|20260409|11:06:10|S|278.000000|89.260000||
B|CRM|20260409|11:06:10|S|100.000000|168.950000||
B|GLD|20260409|11:06:10|S|7.000000|437.460000||
B|MSFT|20260409|11:06:10|S|63.000000|367.950000||
B|PLTR|20260409|11:06:10|S|6.000000|130.620000||
B|SNDK|20260409|11:06:10|S|60.000000|821.980000||
B|TSLA|20260409|11:06:10|S|2.000000|341.760000||
B|TSLA|20260409|11:06:10|S|20.000000|341.760000||
B|USO|20260409|11:06:10|S|37.000000|129.319300||
B|CVS|20260409|11:06:11|S|5.000000|78.448800||
B|DRI|20260409|11:06:11|S|13.000000|195.920000||
B|IOVA|20260409|11:06:11|S|55.000000|3.750000||
B|MRVL|20260409|11:06:11|S|50.000000|121.370000||
B|MSTR|20260409|11:06:11|S|40.000000|128.710000||
B|SNDK|20260409|11:06:11|S|80.000000|821.720000||
B|TSEM|20260409|11:06:11|S|10.000000|207.009000||
B|DELL|20260409|11:06:12|S|5.000000|181.110000||
B|INTC|20260409|11:06:12|S|5.000000|60.885000||
B|LITE|20260409|11:06:12|S|23.000000|908.710000||
B|SNDK|20260409|11:06:12|S|10.000000|821.720000||
B|UCAR|20260409|11:06:12|S|100.000000|1.870000||
B|ABT|20260409|11:06:13|S|84.000000|102.208800||
B|GOOGL|20260409|11:06:13|S|3.000000|313.830000||
B|KSPI|20260409|11:06:13|S|100.000000|75.030000||
B|MS|20260409|11:06:13|S|100.000000|175.710000||
B|SPIR|20260409|11:06:13|S|30.000000|17.975000||
B|TSLA|20260409|11:06:13|S|40.000000|341.712000||
B|AMD|20260409|11:06:14|S|353.000000|234.560000||
B|OLPX|20260409|11:06:14|S|20.000000|2.020000||
B|ORLY|20260409|11:06:14|S|160.000000|93.670000||
B|PDD|20260409|11:06:14|S|100.000000|99.935300||
B|RGTZ|20260409|11:06:14|S|100.000000|24.770000||
B|SKYQ|20260409|11:06:14|S|100.000000|8.590000||
B|SOXL|20260409|11:06:14|S|100.000000|69.580000||
B|VTR|20260409|11:06:14|S|19.000000|85.660000||
B|ACHC|20260409|11:06:15|S|120.000000|27.240000||
B|BOC|20260409|11:06:15|S|200.000000|12.500000||
B|CIEN|20260409|11:06:15|S|65.000000|492.255000||
B|F|20260409|11:06:15|S|20.000000|11.990000||
B|GOOGL|20260409|11:06:15|S|32.000000|313.790000||
B|META|20260409|11:06:15|S|100.000000|630.095000||
B|BITX|20260409|11:06:16|S|200.000000|16.125000||
B|EMO|20260409|11:06:16|S|40.000000|51.000000||
B|HBIO|20260409|11:06:16|S|13.000000|5.430000||
B|MU|20260409|11:06:16|S|56.000000|401.940000||
B|FLY|20260409|11:06:17|S|100.000000|40.670000||
B|FLY|20260409|11:06:17|S|200.000000|40.590000||
B|FLY|20260409|11:06:17|S|758.000000|40.600000||
B|FLY|20260409|11:06:17|S|1200.000000|40.595000||
B|FLY|20260409|11:06:17|S|1769.000000|40.670000||
B|INTC|20260409|11:06:17|S|12.000000|60.875000||
B|KGS|20260409|11:06:17|S|7.000000|61.250000||
B|SLP|20260409|11:06:17|S|100.000000|12.720000||
B|WDC|20260409|11:06:17|S|200.000000|330.791000||
B|AMD|20260409|11:06:18|S|100.000000|234.470000||
B|INTC|20260409|11:06:18|S|16.000000|60.885000||
B|MSTR|20260409|11:06:18|S|8.000000|128.730000||
B|OLPX|20260409|11:06:18|S|20.000000|2.020000||
B|ONCO|20260409|11:06:18|E|100.000000|2.720000||
B|PEGA|20260409|11:06:18|S|12.000000|39.050000||
B|DDOG|20260409|11:06:19|S|5.000000|111.250000||
B|GOOGL|20260409|11:06:19|S|6.000000|313.815000||
B|LITE|20260409|11:06:19|S|10.000000|908.010000||
B|SMR|20260409|11:06:19|S|1.000000|9.510000||
B|CRCL|20260409|11:06:20|S|170.000000|89.180000||
B|CVNA|20260409|11:06:20|S|120.000000|320.450000||
B|INTC|20260409|11:06:20|S|1.000000|60.880000||
B|SOFI|20260409|11:06:20|S|1.000000|16.065000||
B|ZS|20260409|11:06:20|S|1.000000|125.753000||
B|ZS|20260409|11:06:20|S|1.000000|125.753000||
B|ZS|20260409|11:06:20|S|2.000000|125.753000||
B|NKE|20260409|11:06:21|S|10.000000|43.385000||
B|NOW|20260409|11:06:21|S|10.000000|91.060000||
B|SOFI|20260409|11:06:21|S|5.000000|16.065000||
B|VXUS|20260409|11:06:21|S|4.000000|80.350000||
B|AMZN|20260409|11:06:22|S|100.000000|228.150000||
B|AMZN|20260409|11:06:22|S|554.000000|228.150000||
B|BMNR|20260409|11:06:22|S|5.000000|21.045000||
B|CCL|20260409|11:06:22|S|1600.000000|27.139800||
B|CRWV|20260409|11:06:22|S|35.000000|89.140000||
B|CRWV|20260409|11:06:22|S|60.000000|89.167600||
B|CRWV|20260409|11:06:22|S|65.000000|89.170000||
B|RKLX|20260409|11:06:22|S|18.000000|27.870000||
B|SATS|20260409|11:06:22|S|50.000000|118.860000||
B|AMZN|20260409|11:06:23|S|18.000000|228.121000||
B|AMZN|20260409|11:06:23|S|23.000000|228.148700||
B|MELI|20260409|11:06:23|S|7.000000|1759.000000||
B|VOD|20260409|11:06:23|S|20.000000|15.810000||
B|BX|20260409|11:06:24|S|1.000000|115.220000||
B|DOV|20260409|11:06:24|S|200.000000|216.280000||
B|INTC|20260409|11:06:24|S|8.000000|60.830000||
B|NOW|20260409|11:06:24|S|10.000000|91.065000||
B|VT|20260409|11:06:24|S|50.000000|143.825000||
B|CRCL|20260409|11:06:25|S|50.000000|89.197100||
B|CRWD|20260409|11:06:25|S|20.000000|402.650000||
B|HIMS|20260409|11:06:25|S|25.000000|19.185000||
B|ACN|20260409|11:06:26|S|81.000000|183.830000||
B|HSAI|20260409|11:06:26|S|6.000000|21.830000||
B|KSPI|20260409|11:06:26|S|73.000000|75.070000||
B|LITE|20260409|11:06:26|S|10.000000|906.009000||
B|MRVL|20260409|11:06:26|S|2000.000000|121.160000||
B|MU|20260409|11:06:26|S|2.000000|401.620000||
B|VTOL|20260409|11:06:26|S|17.000000|49.760000||
B|BIL|20260409|11:06:27|S|4.000000|91.465000||
B|INTC|20260409|11:06:27|S|1800.000000|60.850000||
B|ZS|20260409|11:06:27|S|80.000000|125.845400||
B|BIL|20260409|11:06:28|S|100.000000|91.465000||
B|FOUR|20260409|11:06:28|S|26.000000|40.130000||
B|QQQ|20260409|11:06:28|S|10.000000|604.675000||
B|SMR|20260409|11:06:28|S|5.000000|9.509300||
B|SNXX|20260409|11:06:28|S|100.000000|59.670000||
B|TSLL|20260409|11:06:28|S|186.000000|10.190000||
B|WGS|20260409|11:06:28|S|100.000000|58.000000||
B|AXTI|20260409|11:06:29|S|730.000000|59.870000||
B|INTC|20260409|11:06:29|S|300.000000|60.850000||
B|MIRM|20260409|11:06:29|S|1.000000|98.320000||
B|NTRS|20260409|11:06:29|S|20.000000|150.625800||
B|ZS|20260409|11:06:29|S|40.000000|125.844800||
B|GLD|20260409|11:06:30|S|3.000000|437.320000||
B|MP|20260409|11:06:30|S|50.000000|53.098800||
B|SVIX|20260409|11:06:30|S|2000.000000|17.520000||
B|TVTX|20260409|11:06:30|S|100.000000|30.100000||
B|VRT|20260409|11:06:30|S|10.000000|286.160000||
B|ARAI|20260409|11:06:31|S|50.000000|1.045000||
B|META|20260409|11:06:31|S|50.000000|630.510000||
B|CF|20260409|11:06:32|S|30.000000|123.530000||
B|CIEN|20260409|11:06:32|S|24.000000|491.900000||
B|CRCG|20260409|11:06:32|S|888.000000|2.360000||
B|FLY|20260409|11:06:32|S|166.000000|40.620000||
B|IT|20260409|11:06:32|S|0.500000|145.550000||
B|IT|20260409|11:06:32|S|1.000000|145.640000||
B|SNDK|20260409|11:06:32|S|100.000000|821.940000||
B|ZIM|20260409|11:06:32|S|2.000000|26.350000||
B|AFJK|20260409|11:06:33|S|2.000000|43.010000||
B|AMD|20260409|11:06:33|S|100.000000|234.420000||
B|INTC|20260409|11:06:33|S|30.000000|60.850000||
B|MCD|20260409|11:06:33|S|5.000000|307.220000||
B|PAX|20260409|11:06:33|S|5.000000|12.240000||
B|SCHD|20260409|11:06:33|S|48.000000|30.835000||
B|SCO|20260409|11:06:33|S|1000.000000|7.890000||
B|APP|20260409|11:06:34|S|35.000000|376.890000||
B|IBIT|20260409|11:06:34|S|100.000000|40.285000||
B|INTC|20260409|11:06:34|S|200.000000|60.849000||
B|PLTR|20260409|11:06:34|S|100.000000|130.645000||
B|PLTR|20260409|11:06:34|S|188.000000|130.660000||
B|ACHR|20260409|11:06:35|S|10.000000|5.475000||
B|BE|20260409|11:06:35|S|25.000000|159.600000||
B|FLY|20260409|11:06:35|S|130.000000|40.650000||
B|FLY|20260409|11:06:35|S|234.000000|40.630000||
B|IMMP|20260409|11:06:35|S|18.000000|0.326900||
B|MS|20260409|11:06:35|S|200.000000|175.558300||
B|NKE|20260409|11:06:35|S|2.000000|43.355000||
B|NOW|20260409|11:06:35|S|4.000000|91.110000||
B|PLTR|20260409|11:06:35|S|25.000000|130.637800||
B|TAK|20260409|11:06:35|S|100.000000|18.335000||
B|ZS|20260409|11:06:35|S|40.000000|125.990000||
B|ZSL|20260409|11:06:35|S|100.000000|22.650000||
B|AXTI|20260409|11:06:36|S|57.000000|59.940000||
B|GIPR|20260409|11:06:36|S|1000.000000|0.383200||
B|NPKI|20260409|11:06:36|S|300.000000|15.200000||
B|APLD|20260409|11:06:37|S|99.000000|26.340000||
B|CRM|20260409|11:06:37|S|2.000000|168.960000||
B|DOCS|20260409|11:06:37|S|20.000000|21.535000||
B|GOOGL|20260409|11:06:37|S|50.000000|313.870000||
B|RKLB|20260409|11:06:37|S|25.000000|67.340000||
B|SNDK|20260409|11:06:37|S|40.000000|822.280000||
B|SPY|20260409|11:06:37|S|110.000000|675.050000||
B|VRDN|20260409|11:06:37|S|100.000000|15.240000||
B|AMZN|20260409|11:06:38|S|14.000000|228.168800||
B|HMY|20260409|11:06:38|S|34.000000|16.520700||
B|INTC|20260409|11:06:38|S|4500.000000|60.890000||
B|S|20260409|11:06:38|S|500.000000|12.675000||
B|SMH|20260409|11:06:38|S|16.000000|425.760000||
B|TURB|20260409|11:06:38|S|1600.000000|2.600000||
B|VOO|20260409|11:06:38|S|30.000000|620.550000||
B|ZM|20260409|11:06:38|S|50.000000|82.460000||
B|ZM|20260409|11:06:38|S|100.000000|82.470000||
B|BAC|20260409|11:06:39|S|100.000000|51.985000||
B|CRWV|20260409|11:06:39|S|12.000000|89.330000||
B|GLD|20260409|11:06:39|S|30.000000|437.370000||
B|INTC|20260409|11:06:39|S|5.000000|60.894900||
B|SNDK|20260409|11:06:39|S|1.000000|822.029000||
B|SOXL|20260409|11:06:39|S|555.000000|69.590000||
B|SOXS|20260409|11:06:39|S|100.000000|26.155000||
B|TSLA|20260409|11:06:39|S|300.000000|341.740000||
B|ZS|20260409|11:06:39|S|4.000000|125.836300||
B|BNR|20260409|11:06:40|S|100.000000|16.380000||
B|FOXA|20260409|11:06:40|S|16.000000|62.440000||
B|PAGP|20260409|11:06:40|S|49.000000|23.885000||
B|WIX|20260409|11:06:40|S|100.000000|70.850000||
B|AS|20260409|11:06:41|S|35.000000|34.938800||
B|AVDE|20260409|11:06:41|S|200.000000|88.515000||
B|NVDA|20260409|11:06:41|S|100.000000|182.610700||
B|AMZN|20260409|11:06:42|S|4.000000|228.120000||
B|ARM|20260409|11:06:42|S|13.000000|146.900000||
B|BSV|20260409|11:06:42|S|26.000000|78.265000||
B|CVX|20260409|11:06:42|S|19.000000|194.930000||
B|APP|20260409|11:06:43|S|84.000000|376.910000||
B|IONQ|20260409|11:06:43|S|2.000000|28.565000||
B|KSPI|20260409|11:06:43|S|100.000000|75.040000||
B|MNDY|20260409|11:06:43|S|1.000000|61.820000||
B|QCOM|20260409|11:06:43|S|12.000000|127.345000||
B|SMTC|20260409|11:06:43|S|200.000000|88.480000||
B|BE|20260409|11:06:44|S|2.000000|159.723300||
B|DVLT|20260409|11:06:44|S|300.000000|0.685500||
B|IBIT|20260409|11:06:44|S|100.000000|40.290000||
B|INTC|20260409|11:06:44|S|300.000000|60.883000||
B|MAGS|20260409|11:06:44|S|1.000000|60.042600||
B|MSTR|20260409|11:06:44|S|10.000000|129.010000||
B|MU|20260409|11:06:44|S|2.000000|402.110000||
B|RIVN|20260409|11:06:44|S|100.000000|15.075000||
B|AMZN|20260409|11:06:45|S|5.000000|228.050000||
B|CIEN|20260409|11:06:45|S|100.000000|492.260000||
B|DAWN|20260409|11:06:45|S|14.000000|21.470000||
B|NBIS|20260409|11:06:45|S|136.000000|128.650000||
B|SPIR|20260409|11:06:45|S|100.000000|17.995000||
B|WWR|20260409|11:06:45|S|100.000000|0.604800||
B|ICHR|20260409|11:06:46|S|100.000000|54.480000||
B|SNDK|20260409|11:06:46|S|5.000000|822.461000||
B|TQQQ|20260409|11:06:46|S|50.000000|47.725000||
B|ASTS|20260409|11:06:47|S|29.000000|95.280000||
B|BW|20260409|11:06:47|S|20.000000|17.600000||
B|CGGR|20260409|11:06:47|S|240.000000|41.649800||
B|DUOL|20260409|11:06:47|S|100.000000|88.410000||
B|LITE|20260409|11:06:47|S|42.000000|910.920000||
B|UNH|20260409|11:06:47|S|5.000000|306.690000||
B|LITE|20260409|11:06:48|S|10.000000|911.330000||
B|LMT|20260409|11:06:48|S|1.000000|632.700000||
B|NVDA|20260409|11:06:48|S|100.000000|182.650700||
B|APP|20260409|11:06:49|S|13.000000|377.115000||
B|GAMB|20260409|11:06:49|S|300.000000|3.595000||
B|MRVL|20260409|11:06:49|S|50.000000|121.250400||
B|VZ|20260409|11:06:49|S|2.000000|47.667300||
B|GOVZ|20260409|11:06:50|S|21.000000|9.135000||
B|INTC|20260409|11:06:50|S|200.000000|60.905000||
B|ISSC|20260409|11:06:50|S|200.000000|24.080000||
B|PYPL|20260409|11:06:50|S|10.000000|44.945000||
B|QQQ|20260409|11:06:50|S|200.000000|604.830000||
B|RBRK|20260409|11:06:50|S|10.000000|46.030000||
B|WDC|20260409|11:06:50|S|200.000000|331.190000||
B|EFA|20260409|11:06:51|S|2.000000|101.075000||
B|EMR|20260409|11:06:51|S|9.000000|142.710000||
B|NIO|20260409|11:06:51|S|11.000000|6.115000||
B|ORCL|20260409|11:06:51|S|18.000000|138.640000||
B|RBRK|20260409|11:06:51|S|100.000000|46.020000||
B|TSLA|20260409|11:06:51|S|200.000000|341.830000||
B|UBER|20260409|11:06:51|S|2.000000|70.270000||
B|CRCL|20260409|11:06:52|S|200.000000|89.198500||
B|MU|20260409|11:06:52|S|146.000000|402.240000||
B|MWA|20260409|11:06:52|S|10.000000|29.470000||
B|PAXS|20260409|11:06:52|S|100.000000|14.490000||
B|SOXL|20260409|11:06:52|S|100.000000|69.690000||
B|IBM|20260409|11:06:53|S|10.000000|234.760000||
B|LITE|20260409|11:06:53|S|39.000000|911.330000||
B|SOLV|20260409|11:06:53|S|10.000000|65.550000||
B|DGRO|20260409|11:06:54|S|1.000000|71.915000||
B|FSLY|20260409|11:06:54|S|45.000000|28.750000||
B|GOOG|20260409|11:06:54|S|50.000000|312.060000||
B|LITE|20260409|11:06:54|S|10.000000|912.860000||
B|ZIM|20260409|11:06:54|S|100.000000|26.365000||
B|A|20260409|11:06:55|S|100.000000|114.620000||
B|GOOGL|20260409|11:06:55|S|4.000000|313.900700||
B|LITE|20260409|11:06:55|S|10.000000|912.650000||
B|QYLD|20260409|11:06:55|S|50.000000|17.560000||
B|UVIX|20260409|11:06:55|S|300.000000|6.715000||
B|ZM|20260409|11:06:55|S|20.000000|82.370000||
B|IBIT|20260409|11:06:56|S|8.000000|40.290000||
B|INTC|20260409|11:06:56|S|188.000000|60.915000||
B|UNH|20260409|11:06:56|S|1.000000|306.650000||
B|Z|20260409|11:06:56|S|100.000000|39.996100||
B|AXTI|20260409|11:06:57|S|93.000000|59.880000||
B|BETR|20260409|11:06:57|S|100.000000|33.790000||
B|BETR|20260409|11:06:57|S|1100.000000|33.940000||
B|GOOG|20260409|11:06:57|S|50.000000|312.050000||
B|MRVL|20260409|11:06:57|S|10.000000|121.360000||
B|NIO|20260409|11:06:57|S|90.000000|6.120000||
B|NVDA|20260409|11:06:57|S|100.000000|182.675000||
B|NVDA|20260409|11:06:57|S|200.000000|182.675000||
B|PTY|20260409|11:06:57|S|100.000000|12.305000||
B|WBD|20260409|11:06:57|S|100.000000|27.540000||
B|BRO|20260409|11:06:58|S|100.000000|66.960000||
B|GOOGL|20260409|11:06:58|S|9.000000|313.880000||
B|HIMZ|20260409|11:06:58|S|10.000000|19.260000||
B|INTC|20260409|11:06:58|S|284.000000|60.919300||
B|META|20260409|11:06:58|S|10.000000|630.170000||
B|PAGS|20260409|11:06:58|S|400.000000|10.495000||
B|RDDT|20260409|11:06:58|S|1.000000|136.230000||
B|AAOI|20260409|11:06:59|S|10.000000|136.450000||
B|AVPT|20260409|11:06:59|S|1.000000|9.215000||
B|BITO|20260409|11:06:59|S|35.000000|9.760000||
B|CLS|20260409|11:06:59|S|25.000000|318.750000||
B|CRCG|20260409|11:06:59|S|15.000000|2.350000||
B|DDOG|20260409|11:06:59|S|51.000000|110.850000||
B|E|20260409|11:06:59|S|63.000000|56.960000||
B|GIPR|20260409|11:06:59|S|1000.000000|0.380100||
B|IBM|20260409|11:06:59|S|1.000000|234.620000||
B|JPST|20260409|11:06:59|S|7.000000|50.495000||
B|KLIC|20260409|11:06:59|S|100.000000|76.550000||
B|MELI|20260409|11:06:59|S|1.000000|1757.601000||
B|MSTY|20260409|11:06:59|S|1.000000|21.200000||
B|SPYI|20260409|11:06:59|S|2.000000|50.855000||
B|VOO|20260409|11:06:59|S|8.000000|620.489700||
B|WBI|20260409|11:06:59|S|10.000000|25.590000||
B|ZTS|20260409|11:06:59|S|7.000000|118.101100||
B|DKI|20260409|11:07:00|S|2100.000000|0.614200||
B|ETN|20260409|11:07:00|S|7.000000|391.230000||
B|MU|20260409|11:07:00|S|29.000000|401.970000||
B|PLTR|20260409|11:07:00|S|1.000000|130.420000||
B|SPXL|20260409|11:07:00|S|100.000000|205.967400||
B|CIEN|20260409|11:07:01|S|49.000000|492.780000||
B|CRCL|20260409|11:07:01|S|51.000000|89.057600||
B|NBIS|20260409|11:07:01|S|1.000000|128.430000||
B|ORCL|20260409|11:07:01|S|2.000000|138.465000||
B|ORCL|20260409|11:07:01|S|3.000000|138.470000||
B|RKLB|20260409|11:07:01|S|10.000000|67.230000||
B|APLD|20260409|11:07:02|S|300.000000|26.245000||
B|IONQ|20260409|11:07:02|S|1.000000|28.510000||
B|LMT|20260409|11:07:02|S|1.000000|632.700000||
B|META|20260409|11:07:02|S|9.000000|629.660000||
B|MU|20260409|11:07:02|S|63.000000|401.920000||
B|NVDA|20260409|11:07:02|S|200.000000|182.625000||
B|REKR|20260409|11:07:02|S|200.000000|0.728900||
B|SIDU|20260409|11:07:02|S|100.000000|3.670000||
B|SIDU|20260409|11:07:02|S|1100.000000|3.665000||
B|STZ|20260409|11:07:02|S|200.000000|159.690000||
B|CAR|20260409|11:07:03|S|50.000000|273.440000||
B|CRWV|20260409|11:07:03|S|120.000000|89.100000||
B|CVNA|20260409|11:07:03|S|80.000000|320.230000||
B|CVNA|20260409|11:07:03|S|120.000000|320.310000||
B|GAME|20260409|11:07:03|S|2000.000000|0.357900||
B|LITX|20260409|11:07:03|S|100.000000|47.920000||
B|ORCL|20260409|11:07:03|S|10.000000|138.448500||
B|PL|20260409|11:07:03|S|100.000000|35.920000||
B|SATS|20260409|11:07:03|S|1.000000|118.780000||
B|TSLA|20260409|11:07:03|S|400.000000|341.777700||
B|USO|20260409|11:07:03|E|100.000000|129.338800||
B|VOO|20260409|11:07:03|S|3.000000|620.538600||
B|AMZN|20260409|11:07:04|S|100.000000|228.050000||
B|CMCSA|20260409|11:07:04|S|105.000000|27.855000||
B|META|20260409|11:07:04|S|1.000000|629.860000||
B|PLTR|20260409|11:07:04|S|25.000000|130.393700||
B|RKLB|20260409|11:07:04|S|2.000000|67.230000||
B|RKLB|20260409|11:07:04|S|3.000000|67.230000||
B|ZS|20260409|11:07:04|S|3.000000|125.731500||
B|BAC|20260409|11:07:05|S|100.000000|51.985000||
B|CRWV|20260409|11:07:05|S|499.000000|88.960000||
B|INTC|20260409|11:07:05|S|50.000000|60.882700||
B|QBTS|20260409|11:07:05|S|250.000000|14.045000||
B|WOLF|20260409|11:07:05|S|30.000000|24.046200||
B|XPEV|20260409|11:07:05|S|100.000000|16.955000||
B|AMZN|20260409|11:07:06|S|6.000000|228.050000||
B|CYCN|20260409|11:07:06|E|100.000000|3.470000||
B|MSFT|20260409|11:07:06|S|13.000000|367.885000||
B|ONON|20260409|11:07:06|S|6.000000|33.650000||
B|SLV|20260409|11:07:06|S|37.000000|67.640000||
B|CRWV|20260409|11:07:07|S|88.000000|88.960000||
B|SOXL|20260409|11:07:07|S|50.000000|69.570000||
B|ASTS|20260409|11:07:08|S|0.156700|95.010000||
B|ASTS|20260409|11:07:08|S|29.000000|95.090000||
B|BBWI|20260409|11:07:08|S|171.000000|18.130000||
B|IONQ|20260409|11:07:08|S|60.000000|28.520000||
B|PLTR|20260409|11:07:08|S|71.000000|130.375000||
B|USO|20260409|11:07:08|S|100.000000|129.339300||
B|AMZN|20260409|11:07:09|S|10.000000|228.060000||
B|AMZN|20260409|11:07:09|S|200.000000|228.055000||
B|ASTS|20260409|11:07:09|S|50.000000|95.150000||
B|IGV|20260409|11:07:09|S|100.000000|76.359300||
B|IGV|20260409|11:07:09|S|400.000000|76.350700||
B|KLIC|20260409|11:07:09|S|100.000000|76.550000||
B|NOW|20260409|11:07:09|S|44.000000|90.861200||
B|CRWV|20260409|11:07:10|S|1.000000|88.988000||
B|CRWV|20260409|11:07:10|S|2.000000|88.990000||
B|NBIS|20260409|11:07:10|S|1.000000|128.450000||
B|NOW|20260409|11:07:10|S|500.000000|90.880000||
B|OKTA|20260409|11:07:10|S|8.000000|70.170000||
B|OPTT|20260409|11:07:10|S|10.000000|0.369300||
B|PG|20260409|11:07:10|S|1.000000|144.798500||
B|UCAR|20260409|11:07:10|S|400.000000|1.900000||
B|BB|20260409|11:07:11|S|333.000000|3.955000||
B|CENN|20260409|11:07:11|S|300.000000|0.087000||
B|CVX|20260409|11:07:11|S|50.000000|194.930000||
B|GOOG|20260409|11:07:11|S|213.000000|312.090000||
B|IONQ|20260409|11:07:11|S|90.000000|28.530000||
B|MEOH|20260409|11:07:11|S|100.000000|60.480000||
B|NBIS|20260409|11:07:11|S|50.000000|128.440000||
B|VOO|20260409|11:07:11|S|16.000000|620.560000||
B|AIO|20260409|11:07:12|S|100.000000|22.720000||
B|CRWV|20260409|11:07:12|S|2.000000|88.984400||
B|CVX|20260409|11:07:12|S|200.000000|194.950000||
B|MSFT|20260409|11:07:12|S|5.000000|367.870000||
B|NBIS|20260409|11:07:12|S|5.000000|128.430000||
B|SOXL|20260409|11:07:12|S|100.000000|69.570000||
B|UNG|20260409|11:07:12|S|200.000000|10.980000||
B|ASTS|20260409|11:07:13|S|5.000000|95.210000||
B|CAR|20260409|11:07:13|S|2.000000|273.460000||
B|IBIT|20260409|11:07:13|S|240.000000|40.245000||
B|KO|20260409|11:07:13|S|8.000000|77.525000||
B|ORCL|20260409|11:07:13|S|23.000000|138.440000||
B|QQQ|20260409|11:07:13|S|25.000000|604.699100||
B|RIOT|20260409|11:07:13|S|1000.000000|16.635000||
B|CRWV|20260409|11:07:14|S|58.000000|88.970000||
B|DOCS|20260409|11:07:14|S|20.000000|21.490900||
B|EWJ|20260409|11:07:14|S|100.000000|87.297200||
B|HIMS|20260409|11:07:14|S|100.000000|19.145000||
B|NVDA|20260409|11:07:14|S|300.000000|182.655000||
B|NVDA|20260409|11:07:14|S|2590.000000|182.660000||
B|SNOW|20260409|11:07:14|S|200.000000|137.160000||
B|TGS|20260409|11:07:14|S|1.000000|33.665900||
B|UCAR|20260409|11:07:14|S|100.000000|1.900000||
B|GS|20260409|11:07:15|S|6.000000|896.825000||
B|HOOD|20260409|11:07:15|S|100.000000|70.040700||
B|INTC|20260409|11:07:15|S|55.000000|60.905000||
B|IONQ|20260409|11:07:15|S|100.000000|28.525000||
B|LITE|20260409|11:07:15|S|1.000000|912.010000||
B|LITE|20260409|11:07:15|S|1.000000|912.010000||
B|LLY|20260409|11:07:15|S|30.000000|950.451000||
B|MSTR|20260409|11:07:15|S|44.000000|128.517600||
B|MSTR|20260409|11:07:15|S|45.000000|128.520000||
B|NIO|20260409|11:07:15|S|10.000000|6.115000||
B|RKLB|20260409|11:07:15|S|12.000000|67.236900||
B|SNDK|20260409|11:07:15|S|30.000000|821.920000||
B|VRT|20260409|11:07:15|S|1.000000|286.402300||
B|AXTI|20260409|11:07:16|S|100.000000|59.780000||
B|CSL|20260409|11:07:16|S|71.000000|344.420000||
B|FBTC|20260409|11:07:16|S|100.000000|61.825000||
B|KO|20260409|11:07:16|S|60.000000|77.525000||
B|NFLX|20260409|11:07:16|S|48.000000|99.900000||
B|NVDA|20260409|11:07:16|S|50.000000|182.640000||
B|PAAS|20260409|11:07:16|S|15.000000|56.445000||
B|RKLB|20260409|11:07:16|S|1.000000|67.250000||
B|SNDK|20260409|11:07:16|S|5.000000|822.410000||
B|APP|20260409|11:07:17|S|6.000000|376.495000||
B|DLR|20260409|11:07:17|S|3.000000|187.090000||
B|DVLT|20260409|11:07:17|S|2000.000000|0.687300||
B|FLY|20260409|11:07:17|S|160.000000|40.700000||
B|FLY|20260409|11:07:17|S|300.000000|40.670000||
B|OPEN|20260409|11:07:17|S|25.000000|4.370000||
B|CRCL|20260409|11:07:18|S|86.000000|89.166600||
B|CRCL|20260409|11:07:18|S|94.000000|89.170000||
B|GOOGL|20260409|11:07:18|S|100.000000|313.950000||
B|INTC|20260409|11:07:18|S|45.000000|60.905000||
B|NBIS|20260409|11:07:18|S|234.000000|128.470000||
B|NBIS|20260409|11:07:18|S|593.000000|128.500000||
B|NVDA|20260409|11:07:18|S|300.000000|182.645000||
B|NVDA|20260409|11:07:18|S|400.000000|182.650000||
B|PLAB|20260409|11:07:18|S|100.000000|44.170000||
B|TSM|20260409|11:07:18|S|100.000000|362.990000||
B|ASPC|20260409|11:07:19|S|40.000000|12.690000||
B|LAES|20260409|11:07:19|S|1.000000|2.069900||
B|PFE|20260409|11:07:19|S|10.000000|27.259300||
B|RELL|20260409|11:07:19|S|169.000000|13.870000||
B|T|20260409|11:07:19|S|5.000000|27.117200||
B|UVIX|20260409|11:07:19|S|600.000000|6.719300||
B|WDAY|20260409|11:07:19|S|12.000000|111.910000||
B|ZTS|20260409|11:07:19|S|33.000000|118.038200||
B|BSY|20260409|11:07:20|S|1.000000|33.480000||
B|ENVX|20260409|11:07:20|S|100.000000|5.635000||
B|INTC|20260409|11:07:20|S|2.000000|60.900000||
B|MSFT|20260409|11:07:20|S|2.000000|367.930000||
B|ONCO|20260409|11:07:20|S|100.000000|2.560000||
B|SNDK|20260409|11:07:20|S|2.000000|822.491000||
B|SNDK|20260409|11:07:20|S|10.000000|822.470000||
B|SOXL|20260409|11:07:20|S|100.000000|69.600000||
B|VZ|20260409|11:07:20|S|10.000000|47.685000||
B|APP|20260409|11:07:21|S|11.000000|376.290000||
B|BA|20260409|11:07:21|S|4.000000|217.590000||
B|BE|20260409|11:07:21|S|1.000000|159.615600||
B|INTC|20260409|11:07:21|S|100.000000|60.949300||
B|KEEL|20260409|11:07:21|S|100.000000|2.075000||
B|MU|20260409|11:07:21|S|5.000000|401.945800||
B|QBTS|20260409|11:07:21|S|300.000000|14.100000||
B|QBTS|20260409|11:07:21|S|800.000000|14.090000||
B|RANI|20260409|11:07:21|S|100.000000|0.784700||
B|TPL|20260409|11:07:21|S|5.000000|389.410000||
B|AMZN|20260409|11:07:22|S|124.000000|228.095000||
B|BE|20260409|11:07:22|S|22.000000|159.560000||
B|EBF|20260409|11:07:22|S|100.000000|22.090000||
B|IVW|20260409|11:07:22|S|6.000000|119.035000||
B|MU|20260409|11:07:22|S|9.000000|401.830000||
B|ORCL|20260409|11:07:22|S|66.000000|138.440000||
B|CIBR|20260409|11:07:23|S|6.000000|62.940000||
B|NVDA|20260409|11:07:23|S|25.000000|182.655000||
B|RKLB|20260409|11:07:23|S|100.000000|67.290000||
B|RKLB|20260409|11:07:23|S|100.000000|67.290000||
B|SCO|20260409|11:07:23|S|500.000000|7.885000||
B|SES|20260409|11:07:23|S|100.000000|0.991400||
B|Z|20260409|11:07:23|S|17.000000|39.995600||
B|AAPL|20260409|11:07:24|S|200.000000|257.780000||
B|AMZN|20260409|11:07:24|S|200.000000|228.075000||
B|AQB|20260409|11:07:24|S|5.000000|0.905000||
B|FDX|20260409|11:07:24|S|7.000000|374.120000||
B|GLD|20260409|11:07:24|S|40.000000|437.631200||
B|GLD|20260409|11:07:24|S|200.000000|437.624000||
B|GLMD|20260409|11:07:24|S|400.000000|0.873700||
B|META|20260409|11:07:24|S|26.000000|629.630000||
B|MRVL|20260409|11:07:24|S|50.000000|121.290000||
B|SHOP|20260409|11:07:24|S|1.000000|114.182700||
B|CDT|20260409|11:07:25|S|20.000000|6.080000||
B|CRWV|20260409|11:07:25|S|200.000000|89.137700||
B|LITX|20260409|11:07:25|S|56.000000|48.100000||
B|MSFT|20260409|11:07:25|S|1.000000|367.920000||
B|ORCX|20260409|11:07:25|S|31.000000|23.710000||
B|PLTR|20260409|11:07:25|S|3.000000|130.356200||
B|PLTR|20260409|11:07:25|S|3.000000|130.357000||
B|QCOM|20260409|11:07:25|S|100.000000|127.280000||
B|VYM|20260409|11:07:25|S|1.000000|152.135000||
B|MLI|20260409|11:07:26|S|2.000000|119.300000||
B|NICE|20260409|11:07:26|S|5.000000|103.610000||
B|SNDK|20260409|11:07:26|S|10.000000|822.750000||
B|TSM|20260409|11:07:26|S|5.000000|362.940000||
B|ZS|20260409|11:07:26|S|1.000000|125.659100||
B|ZS|20260409|11:07:26|S|1.000000|125.659100||
B|ZS|20260409|11:07:26|S|1.000000|125.659100||
B|BHP|20260409|11:07:27|S|3.000000|76.430000||
B|CRSP|20260409|11:07:27|S|2.000000|51.320000||
B|INTC|20260409|11:07:27|S|100.000000|60.927500||
B|MU|20260409|11:07:27|S|100.000000|401.775000||
B|RBLX|20260409|11:07:27|S|150.000000|53.540000||
B|CIEN|20260409|11:07:28|S|100.000000|492.360000||
B|PAAS|20260409|11:07:28|S|54.000000|56.420000||
B|SLV|20260409|11:07:28|S|184.000000|67.705000||
B|SNDK|20260409|11:07:28|S|20.000000|822.740000||
B|ZETA|20260409|11:07:28|S|3.000000|14.648300||
B|MDB|20260409|11:07:29|S|50.000000|235.150000||
B|MWA|20260409|11:07:29|S|10.000000|29.480000||
B|AXTI|20260409|11:07:30|S|7.000000|59.830000||
B|ED|20260409|11:07:30|S|4.000000|115.400000||
B|GH|20260409|11:07:30|S|20.000000|88.770000||
B|META|20260409|11:07:30|S|50.000000|629.175100||
B|MU|20260409|11:07:30|S|100.000000|401.835000||
B|ZS|20260409|11:07:30|S|4.000000|125.808200||
B|CRCL|20260409|11:07:31|S|7.000000|89.151700||
B|GRAB|20260409|11:07:31|S|25.000000|3.630000||
B|KO|20260409|11:07:31|S|7.000000|77.529300||
B|LITE|20260409|11:07:31|S|2.000000|913.840000||
B|ONCO|20260409|11:07:31|S|400.000000|2.570000||
B|TGS|20260409|11:07:31|S|100.000000|33.590000||
B|XYZ|20260409|11:07:32|S|10.000000|59.770000||
B|LRCX|20260409|11:07:33|S|41.000000|254.340000||
B|MRVL|20260409|11:07:33|S|100.000000|121.350000||
B|PBR|20260409|11:07:33|S|100.000000|20.870000||
B|CB|20260409|11:07:34|S|20.000000|333.480000||
B|DOCS|20260409|11:07:34|S|2.000000|21.506200||
B|ELE|20260409|11:07:34|S|100.000000|19.460000||
B|GIS|20260409|11:07:34|S|400.000000|36.467500||
B|INTC|20260409|11:07:34|S|80.000000|60.935000||
B|O|20260409|11:07:34|S|300.000000|63.227900||
B|SNDK|20260409|11:07:34|S|1.000000|822.740000||
B|TSM|20260409|11:07:34|S|4.000000|362.930000||
B|ASTS|20260409|11:07:35|S|100.000000|95.170000||
B|DAVE|20260409|11:07:35|S|101.000000|179.960000||
B|DAVE|20260409|11:07:35|S|132.000000|180.450000||
B|EQPT|20260409|11:07:35|S|5.000000|20.200000||
B|GEV|20260409|11:07:35|S|20.000000|963.490000||
B|META|20260409|11:07:35|S|50.000000|629.170000||
B|NIQ|20260409|11:07:35|S|9.000000|10.690000||
B|SHOP|20260409|11:07:35|S|100.000000|114.220000||
B|XYZ|20260409|11:07:35|S|1.000000|59.780000||
B|FICO|20260409|11:07:36|S|5.000000|1046.395000||
B|FIG|20260409|11:07:36|S|100.000000|19.015000||
B|HIMS|20260409|11:07:36|S|8.000000|19.145000||
B|JPST|20260409|11:07:36|S|6.000000|50.495000||
B|XLU|20260409|11:07:36|S|100.000000|47.535000||
B|ZTS|20260409|11:07:36|S|100.000000|118.106100||
B|AIIO|20260409|11:07:37|S|200.000000|0.809100||
B|AXTI|20260409|11:07:37|S|10.000000|59.900000||
B|AXTI|20260409|11:07:37|S|40.000000|59.900000||
B|MAS|20260409|11:07:37|S|240.000000|62.295000||
B|META|20260409|11:07:37|S|51.000000|628.710000||
B|ORCL|20260409|11:07:37|S|1.000000|138.400000||
B|PLTR|20260409|11:07:37|S|1400.000000|130.265000||
B|PPTA|20260409|11:07:37|S|191.000000|29.605000||
B|Z|20260409|11:07:37|S|1.000000|40.007900||
B|AMD|20260409|11:07:38|S|100.000000|234.270000||
B|AMZN|20260409|11:07:38|S|6.000000|228.000000||
B|INTC|20260409|11:07:38|S|200.000000|60.889100||
B|MU|20260409|11:07:38|S|10.000000|401.730000||
B|MU|20260409|11:07:38|S|100.000000|401.700000||
B|PDD|20260409|11:07:38|S|50.000000|99.795000||
B|SKYQ|20260409|11:07:38|S|50.000000|8.520000||
B|SNDK|20260409|11:07:38|S|7.000000|822.360000||
B|VOO|20260409|11:07:38|S|1.000000|620.458800||
B|AVGO|20260409|11:07:39|S|2.000000|353.920000||
B|ELF|20260409|11:07:39|S|101.000000|61.410000||
B|WST|20260409|11:07:39|S|1.000000|260.280000||
B|ASTS|20260409|11:07:40|S|7.000000|95.100000||
B|BX|20260409|11:07:40|S|3.000000|115.040000||
B|GRAB|20260409|11:07:40|S|20.000000|3.630000||
B|NIO|20260409|11:07:40|S|50.000000|6.110600||
B|ONTO|20260409|11:07:40|S|3.000000|247.440000||
B|SOFI|20260409|11:07:40|S|900.000000|16.025000||
B|XPEV|20260409|11:07:40|S|400.000000|16.955000||
B|DNA|20260409|11:07:41|S|600.000000|6.285000||
B|MSTR|20260409|11:07:41|S|5.000000|128.540000||
B|TSM|20260409|11:07:41|S|50.000000|362.790000||
B|UWMC|20260409|11:07:41|S|15.000000|3.910000||
B|ZS|20260409|11:07:41|S|1.000000|125.607200||
B|ADBE|20260409|11:07:42|S|4.000000|228.840000||
B|AMZN|20260409|11:07:42|S|2.000000|228.160000||
B|AUDC|20260409|11:07:42|S|50.000000|9.027800||
B|IGV|20260409|11:07:42|S|402.000000|76.310000||
B|INTC|20260409|11:07:42|S|50.000000|60.899100||
B|WMT|20260409|11:07:42|S|106.000000|128.485000||
B|BBAR|20260409|11:07:43|S|7.000000|15.730000||
B|GLMD|20260409|11:07:43|S|800.000000|0.877400||
B|HD|20260409|11:07:43|S|6.000000|332.760000||
B|HD|20260409|11:07:43|S|14.000000|332.760000||
B|INTC|20260409|11:07:43|S|3.000000|60.899100||
B|LITE|20260409|11:07:43|S|70.000000|914.470000||
B|NVDA|20260409|11:07:43|S|100.000000|182.585000||
B|PDD|20260409|11:07:43|S|100.000000|99.790000||
B|PEG|20260409|11:07:43|S|20.000000|84.230000||
B|SNDK|20260409|11:07:43|S|100.000000|822.210000||
B|USFR|20260409|11:07:43|S|20.000000|50.380000||
B|AXTI|20260409|11:07:44|S|7.000000|59.700000||
B|GIPR|20260409|11:07:44|S|700.000000|0.389900||
B|REPL|20260409|11:07:44|S|50.000000|5.870000||
B|ETR|20260409|11:07:45|S|36.000000|116.870000||
B|GRAB|20260409|11:07:45|S|15.000000|3.630000||
B|IONQ|20260409|11:07:45|S|800.000000|28.530000||
B|PAGS|20260409|11:07:45|S|462.000000|10.440000||
B|RPD|20260409|11:07:45|S|100.000000|5.130000||
B|RPD|20260409|11:07:45|S|300.000000|5.125000||
B|MU|20260409|11:07:46|S|40.000000|401.810000||
B|PLUG|20260409|11:07:46|S|200.000000|2.775000||
B|VICR|20260409|11:07:46|S|100.000000|183.830000||
B|ARM|20260409|11:07:47|S|5.000000|146.870000||
B|AXTI|20260409|11:07:47|S|20.000000|59.690000||
B|BA|20260409|11:07:47|S|1.000000|217.595000||
B|BBAR|20260409|11:07:47|S|432.000000|15.730000||
B|GIPR|20260409|11:07:47|S|2000.000000|0.393700||
B|AAPL|20260409|11:07:48|S|10.000000|257.690000||
B|NIQ|20260409|11:07:48|S|9.000000|10.690000||
B|OMC|20260409|11:07:48|S|100.000000|74.410000||
B|OMC|20260409|11:07:48|S|100.000000|74.410000||
B|SNDK|20260409|11:07:48|S|20.000000|822.000000||
B|VIK|20260409|11:07:48|S|20.000000|76.920000||
B|ZS|20260409|11:07:48|S|200.000000|125.805200||
B|ASAN|20260409|11:07:49|S|381.000000|5.610000||
B|BBAR|20260409|11:07:49|S|7.000000|15.730000||
B|HUMA|20260409|11:07:49|S|100.000000|0.629600||
B|QQQ|20260409|11:07:49|S|2.000000|604.598800||
B|BBAR|20260409|11:07:50|S|234.000000|15.738300||
B|FORM|20260409|11:07:50|S|22.000000|121.050000||
B|KOS|20260409|11:07:50|S|100.000000|2.710000||
B|NIO|20260409|11:07:50|S|100.000000|6.105000||
B|SPYT|20260409|11:07:50|S|25.000000|16.565000||
B|ZS|20260409|11:07:50|S|10.000000|125.804700||
B|AMD|20260409|11:07:51|S|30.000000|234.230000||
B|AMZN|20260409|11:07:51|S|20.000000|228.170000||
B|CWCO|20260409|11:07:51|S|30.000000|35.400000||
B|EOSE|20260409|11:07:51|S|98.000000|5.467500||
B|OLPX|20260409|11:07:51|S|25.000000|2.020000||
B|OPEN|20260409|11:07:51|S|200.000000|4.355000||
B|ARES|20260409|11:07:52|S|5.000000|103.510000||
B|CAR|20260409|11:07:52|S|10.000000|272.210000||
B|IONQ|20260409|11:07:52|S|100.000000|28.530000||
B|MRNA|20260409|11:07:52|S|100.000000|50.901400||
B|NET|20260409|11:07:52|S|100.000000|186.440000||
B|NET|20260409|11:07:52|S|1500.000000|186.610000||
B|TSLA|20260409|11:07:52|S|5.000000|342.020000||
B|AMD|20260409|11:07:53|S|36.000000|234.250000||
B|CRWV|20260409|11:07:53|S|78.000000|89.240000||
B|CSWC|20260409|11:07:53|S|117.000000|22.680000||
B|LMND|20260409|11:07:53|S|18.000000|55.500000||
B|MRVL|20260409|11:07:53|S|200.000000|121.250000||
B|TSLA|20260409|11:07:53|S|14.000000|341.990000||
B|ZIM|20260409|11:07:53|S|1.000000|26.360000||
B|ZTO|20260409|11:07:53|S|20.000000|24.540000||
B|ASTS|20260409|11:07:54|S|100.000000|95.110000||
B|BITB|20260409|11:07:54|S|100.000000|38.565000||
B|BTBT|20260409|11:07:54|S|25.000000|1.330000||
B|DRAM|20260409|11:07:54|S|42.000000|31.170000||
B|QNCX|20260409|11:07:54|E|50.000000|0.133900||
B|ZIM|20260409|11:07:54|S|1.000000|26.360000||
B|BBAR|20260409|11:07:55|S|7.000000|15.720000||
B|LITE|20260409|11:07:55|S|5.000000|913.250000||
B|QQQ|20260409|11:07:55|S|10.000000|604.547400||
B|RBRK|20260409|11:07:55|S|56.000000|45.930000||
B|RBRK|20260409|11:07:55|S|56.000000|45.940000||
B|BBAR|20260409|11:07:56|S|7.000000|15.720000||
B|INTC|20260409|11:07:56|S|1.000000|60.819300||
B|LCID|20260409|11:07:56|S|5.000000|8.715000||
B|MRVL|20260409|11:07:56|S|56.000000|121.200000||
B|NIO|20260409|11:07:56|S|200.000000|6.100700||
B|CAR|20260409|11:07:57|E|50.000000|272.080000||
B|GOOGL|20260409|11:07:57|S|1.000000|313.815000||
B|RELL|20260409|11:07:57|S|4.000000|13.860000||
B|T|20260409|11:07:57|S|5.000000|27.117400||
B|CNR|20260409|11:07:58|S|40.000000|92.340000||
B|MSTR|20260409|11:07:58|S|120.000000|128.530000||
B|RPM|20260409|11:07:58|S|20.000000|108.895000||
B|SNXX|20260409|11:07:58|S|32.000000|59.780000||
B|APO|20260409|11:07:59|S|25.000000|106.180000||
B|GLMD|20260409|11:07:59|S|1100.000000|0.879800||
B|MSTR|20260409|11:07:59|S|10.000000|128.510000||
B|OPEN|20260409|11:07:59|S|22.000000|4.350000||
B|SNDK|20260409|11:07:59|S|4.000000|822.247000||
B|VRT|20260409|11:07:59|S|22.000000|286.190000||
B|ABEO|20260409|11:08:00|S|100.000000|4.925000||
B|AMZN|20260409|11:08:00|S|30.000000|228.130000||
B|CRWV|20260409|11:08:00|S|800.000000|89.270000||
B|GRRR|20260409|11:08:00|S|23.000000|10.335000||
B|MU|20260409|11:08:00|S|10.000000|401.910000||
B|NET|20260409|11:08:00|E|20.000000|186.460000||
B|QQQ|20260409|11:08:00|S|100.000000|604.490000||
B|SOUN|20260409|11:08:00|S|20.000000|6.565000||
B|ADBE|20260409|11:08:01|S|4.000000|228.947800||
B|ANNA|20260409|11:08:01|S|200.000000|6.670000||
B|DELL|20260409|11:08:01|S|100.000000|180.660000||
B|ESLT|20260409|11:08:01|S|6.000000|935.780000||
B|FLEX|20260409|11:08:01|S|50.000000|74.030000||
B|SNDK|20260409|11:08:01|S|5.000000|822.250000||
B|TSM|20260409|11:08:01|S|20.000000|362.787800||
B|AAOI|20260409|11:08:02|S|100.000000|137.070000||
B|BBAR|20260409|11:08:02|S|16.000000|15.710000||
B|OPEN|20260409|11:08:02|S|22.000000|4.360000||
B|QQQ|20260409|11:08:02|S|10.000000|604.464900||
B|SPIR|20260409|11:08:02|E|500.000000|18.098900||
B|VO|20260409|11:08:02|S|1.000000|297.280000||
B|APP|20260409|11:08:03|S|1.000000|375.510000||
B|MKSI|20260409|11:08:03|S|13.000000|264.140000||
B|NEE|20260409|11:08:03|S|100.000000|95.608800||
B|NUAI|20260409|11:08:03|E|5.000000|4.165000||
B|AAPL|20260409|11:08:04|S|400.000000|257.690000||
B|FIG|20260409|11:08:04|S|80.000000|19.015000||
B|GIPR|20260409|11:08:04|S|1000.000000|0.388000||
B|GIPR|20260409|11:08:04|S|2000.000000|0.390500||
B|GLMD|20260409|11:08:04|S|100.000000|0.884900||
B|HPQ|20260409|11:08:04|S|25.000000|18.175000||
B|MU|20260409|11:08:04|S|1.000000|401.830000||
B|MU|20260409|11:08:04|S|3.000000|401.800000||
B|MU|20260409|11:08:04|S|500.000000|401.795000||
B|PATH|20260409|11:08:04|S|100.000000|9.875000||
B|PL|20260409|11:08:04|S|10.000000|35.885000||
B|VEEV|20260409|11:08:04|S|50.000000|157.871700||
B|INTC|20260409|11:08:05|S|100.000000|60.830000||
B|INTC|20260409|11:08:05|S|200.000000|60.820000||
B|MARA|20260409|11:08:05|S|20.000000|9.465000||
B|PLTD|20260409|11:08:05|S|200.000000|8.370000||
B|RKLB|20260409|11:08:05|S|20.000000|67.170000||
B|RXRX|20260409|11:08:05|S|50.000000|3.329800||
B|SMR|20260409|11:08:05|S|1.000000|9.500000||
B|SMR|20260409|11:08:05|S|1.000000|9.500000||
B|SMR|20260409|11:08:05|S|1.000000|9.500000||
B|SMR|20260409|11:08:05|S|1.000000|9.500000||
B|SMR|20260409|11:08:05|S|1.000000|9.500000||
B|SMR|20260409|11:08:05|S|1.000000|9.500000||
B|SMR|20260409|11:08:05|S|1.000000|9.500000||
B|SMR|20260409|11:08:05|S|1.000000|9.500000||
B|SMR|20260409|11:08:05|S|1.000000|9.500000||
B|SMR|20260409|11:08:05|S|1.000000|9.500000||
B|SMR|20260409|11:08:05|S|1.000000|9.500000||
B|SMR|20260409|11:08:05|S|1.000000|9.500000||
B|SMR|20260409|11:08:05|S|2.000000|9.500000||
B|SMR|20260409|11:08:05|S|3.000000|9.500000||
B|SMR|20260409|11:08:05|S|3.000000|9.500000||
B|SMR|20260409|11:08:05|S|3.000000|9.500000||
B|SMR|20260409|11:08:05|S|3.000000|9.500000||
B|SMR|20260409|11:08:05|S|5.000000|9.500000||
B|SMR|20260409|11:08:05|S|5.000000|9.500000||
B|SMR|20260409|11:08:05|S|5.000000|9.500000||
B|SMR|20260409|11:08:05|S|5.000000|9.500000||
B|SMR|20260409|11:08:05|S|5.000000|9.500000||
B|SMR|20260409|11:08:05|S|5.000000|9.500000||
B|SMR|20260409|11:08:05|S|5.000000|9.500000||
B|SMR|20260409|11:08:05|S|5.000000|9.500000||
B|SMR|20260409|11:08:05|S|5.000000|9.500000||
B|SMR|20260409|11:08:05|S|5.000000|9.500000||
B|SMR|20260409|11:08:05|S|5.000000|9.500000||
B|SMR|20260409|11:08:05|S|10.000000|9.500000||
B|SMR|20260409|11:08:05|S|10.000000|9.500000||
B|SMR|20260409|11:08:05|S|10.000000|9.500000||
B|SMR|20260409|11:08:05|S|14.000000|9.500000||
B|SMR|20260409|11:08:05|S|14.000000|9.500000||
B|SMR|20260409|11:08:05|S|20.000000|9.500000||
B|SMR|20260409|11:08:05|S|20.000000|9.500000||
B|SMR|20260409|11:08:05|S|30.000000|9.500000||
B|SMR|20260409|11:08:05|S|93.000000|9.500000||
B|SOUN|20260409|11:08:05|S|305.000000|6.565000||
B|SQQQ|20260409|11:08:05|E|1.000000|69.820000||
B|TQQQ|20260409|11:08:05|S|18.000000|47.645000||
B|ZTO|20260409|11:08:05|S|75.000000|24.550000||
B|AVGO|20260409|11:08:06|S|200.000000|353.800000||
B|AVGO|20260409|11:08:06|S|229.000000|353.780000||
B|AVGO|20260409|11:08:06|S|400.000000|353.710000||
B|AVGO|20260409|11:08:06|S|400.000000|353.720000||
B|AVGO|20260409|11:08:06|S|501.000000|353.800000||
B|AVGO|20260409|11:08:06|S|600.000000|353.710000||
B|NKE|20260409|11:08:06|S|1.000000|43.365000||
B|SES|20260409|11:08:06|S|100.000000|0.990700||
B|TQQQ|20260409|11:08:06|S|54.000000|47.655000||
B|TQQQ|20260409|11:08:06|S|119.000000|47.645000||
B|TQQQ|20260409|11:08:06|S|239.000000|47.655000||
B|XLE|20260409|11:08:06|S|170.000000|58.615000||
B|AVGO|20260409|11:08:07|S|80.000000|353.890000||
B|AVGO|20260409|11:08:07|S|100.000000|353.800000||
B|MU|20260409|11:08:07|S|100.000000|401.660000||
B|RIVN|20260409|11:08:07|S|100.000000|15.065000||
B|TQQQ|20260409|11:08:07|S|399.000000|47.655000||
B|TQQQ|20260409|11:08:07|S|557.000000|47.655000||
B|XPEV|20260409|11:08:07|S|100.000000|16.945000||
B|AAPL|20260409|11:08:08|S|1.000000|257.655000||
B|APP|20260409|11:08:08|S|10.000000|375.650000||
B|ASPC|20260409|11:08:08|S|76.000000|12.660000||
B|CRWV|20260409|11:08:08|S|15.000000|89.185000||
B|DRAM|20260409|11:08:08|S|10.000000|31.160000||
B|INTC|20260409|11:08:08|S|165.000000|60.820000||
B|IONQ|20260409|11:08:08|S|44.000000|28.510000||
B|NVDA|20260409|11:08:08|S|100.000000|182.520700||
B|NVDA|20260409|11:08:08|S|150.000000|182.525000||
B|TT|20260409|11:08:08|S|4.000000|452.710000||
B|AAOI|20260409|11:08:09|S|20.000000|136.980000||
B|CCCC|20260409|11:08:09|S|100.000000|2.870000||
B|MP|20260409|11:08:09|S|100.000000|53.030000||
B|NVDA|20260409|11:08:09|S|266.000000|182.515000||
B|TER|20260409|11:08:09|S|35.000000|362.840000||
B|SOXL|20260409|11:08:10|S|20.000000|69.420000||
B|SOXL|20260409|11:08:10|S|100.000000|69.420000||
B|V|20260409|11:08:10|S|1.000000|304.850000||
B|BBAI|20260409|11:08:11|S|500.000000|3.305000||
B|BULL|20260409|11:08:11|S|100.000000|4.925000||
B|FERG|20260409|11:08:11|S|10.000000|249.867400||
B|IONQ|20260409|11:08:11|S|44.000000|28.510000||
B|SOFI|20260409|11:08:11|S|20.000000|16.025000||
B|SOXS|20260409|11:08:11|S|53.000000|26.220000||
B|SOXS|20260409|11:08:11|S|130.000000|26.215000||
B|TQQQ|20260409|11:08:11|S|300.000000|47.655000||
B|ZIM|20260409|11:08:11|S|1.000000|26.360000||
B|ACGL|20260409|11:08:12|S|15.000000|98.880000||
B|AMZN|20260409|11:08:12|S|1.000000|227.900000||
B|CRWG|20260409|11:08:12|S|300.000000|3.120000||
B|DOCN|20260409|11:08:12|S|10.000000|84.400000||
B|GEV|20260409|11:08:12|S|30.000000|963.320000||
B|MO|20260409|11:08:12|S|4.000000|66.680000||
B|MU|20260409|11:08:12|S|100.000000|402.055800||
B|MU|20260409|11:08:12|S|171.000000|402.030000||
B|RDW|20260409|11:08:12|S|6.000000|9.335000||
B|SNDK|20260409|11:08:12|S|14.000000|822.140000||
B|SOFI|20260409|11:08:12|S|7.000000|16.025000||
B|AMZN|20260409|11:08:13|S|15.000000|227.920000||
B|INTC|20260409|11:08:13|S|90.000000|60.849300||
B|IWM|20260409|11:08:13|S|10.000000|259.724800||
B|NIO|20260409|11:08:13|S|100.000000|6.105000||
B|REGL|20260409|11:08:13|S|44.000000|89.809000||
B|TTWO|20260409|11:08:13|S|6.000000|198.670000||
B|VNO|20260409|11:08:13|S|300.000000|26.328800||
B|BUL|20260409|11:08:14|S|1.000000|55.940000||
B|FSLY|20260409|11:08:14|S|271.000000|28.656700||
B|IONQ|20260409|11:08:14|S|100.000000|28.520000||
B|IYE|20260409|11:08:14|S|100.000000|62.155000||
B|MSFT|20260409|11:08:14|S|80.000000|367.760000||
B|RDW|20260409|11:08:14|S|300.000000|9.335000||
B|ACMR|20260409|11:08:15|S|80.000000|46.540000||
B|AMZN|20260409|11:08:15|S|20.000000|227.935000||
B|BABX|20260409|11:08:15|S|50.000000|24.180000||
B|CRWV|20260409|11:08:15|S|100.000000|89.240000||
B|CRWV|20260409|11:08:15|S|703.000000|89.210000||
B|EWY|20260409|11:08:15|S|200.000000|135.458900||
B|SCCO|20260409|11:08:15|S|4.000000|184.925000||
B|TSLA|20260409|11:08:15|S|233.000000|342.030000||
B|AEHR|20260409|11:08:16|S|50.000000|68.905300||
B|AMZN|20260409|11:08:16|S|3.000000|227.940000||
B|APP|20260409|11:08:16|S|50.000000|375.600000||
B|ASTS|20260409|11:08:16|S|50.000000|94.940000||
B|DGNX|20260409|11:08:16|S|1200.000000|0.520100||
B|IYRI|20260409|11:08:16|S|5.000000|48.840000||
B|LITE|20260409|11:08:16|S|10.000000|914.591000||
B|PLTR|20260409|11:08:16|S|100.000000|130.165000||
B|SCO|20260409|11:08:16|S|120.000000|7.880000||
B|AMC|20260409|11:08:17|S|18.000000|1.290000||
B|AMZN|20260409|11:08:17|S|50.000000|227.930000||
B|ENPH|20260409|11:08:17|S|20.000000|31.560000||
B|FORM|20260409|11:08:17|S|100.000000|121.040000||
B|MU|20260409|11:08:17|S|44.000000|402.015000||
B|UEC|20260409|11:08:17|S|50.000000|13.515000||
B|CRWV|20260409|11:08:18|S|100.000000|89.137800||
B|DOCS|20260409|11:08:18|S|20.000000|21.551200||
B|LITE|20260409|11:08:18|S|1.000000|914.370000||
B|QQQ|20260409|11:08:18|S|400.000000|604.460000||
B|AMZN|20260409|11:08:19|S|10.000000|227.975000||
B|AMZN|20260409|11:08:19|S|200.000000|227.975000||
B|BITO|20260409|11:08:19|S|1.000000|9.750000||
B|BITO|20260409|11:08:19|S|2.000000|9.750000||
B|CRM|20260409|11:08:19|S|3.000000|168.740000||
B|CRM|20260409|11:08:19|S|100.000000|168.700000||
B|CRM|20260409|11:08:19|S|497.000000|168.720000||
B|EVLV|20260409|11:08:19|S|1.000000|6.065000||
B|NVDA|20260409|11:08:19|S|100.000000|182.545000||
B|SNDK|20260409|11:08:19|S|7.000000|822.190000||
B|AMZN|20260409|11:08:20|S|66.000000|228.035000||
B|CAR|20260409|11:08:20|S|100.000000|273.520000||
B|CAR|20260409|11:08:20|S|100.000000|273.840000||
B|DELL|20260409|11:08:20|S|5.000000|180.570000||
B|INTC|20260409|11:08:20|S|1.000000|60.849300||
B|KNRX|20260409|11:08:20|S|20.000000|1.680000||
B|NVDA|20260409|11:08:21|S|35.000000|182.555000||
B|NVDA|20260409|11:08:21|S|70.000000|182.550000||
B|SEDG|20260409|11:08:21|S|30.000000|43.730000||
B|SKM|20260409|11:08:21|S|38.000000|35.180000||
B|TQQQ|20260409|11:08:21|S|460.000000|47.682700||
B|TSLA|20260409|11:08:21|S|12.000000|342.000000||
B|WDC|20260409|11:08:21|S|20.000000|331.008200||
B|BB|20260409|11:08:22|S|700.000000|3.955000||
B|INDA|20260409|11:08:22|S|800.000000|48.995000||
B|MU|20260409|11:08:22|S|99.000000|402.050000||
B|SNDK|20260409|11:08:22|S|9.000000|822.290000||
B|SNOW|20260409|11:08:22|S|395.000000|136.940000||
B|VBIL|20260409|11:08:22|S|20.000000|75.500000||
B|NVDA|20260409|11:08:23|S|50.000000|182.530000||
B|ONDS|20260409|11:08:23|S|1000.000000|9.192600||
B|TAK|20260409|11:08:23|S|100.000000|18.335000||
B|BABA|20260409|11:08:24|S|45.000000|124.490000||
B|BIDU|20260409|11:08:24|S|100.000000|108.669300||
B|CTRI|20260409|11:08:24|S|100.000000|33.030000||
B|EWZ|20260409|11:08:24|S|219.000000|40.019300||
B|MSTR|20260409|11:08:24|S|1.000000|128.570000||
B|NFLX|20260409|11:08:24|S|10.000000|99.879300||
B|BIDU|20260409|11:08:25|S|100.000000|108.669300||
B|FLY|20260409|11:08:25|S|30.000000|40.360000||
B|FLY|20260409|11:08:25|S|250.000000|40.440000||
B|FN|20260409|11:08:25|S|1.000000|623.210000||
B|GVAL|20260409|11:08:25|S|1.000000|34.790000||
B|IWM|20260409|11:08:25|S|50.000000|259.709300||
B|NOWL|20260409|11:08:25|E|2562.000000|4.465000||
B|ADBE|20260409|11:08:26|S|3.000000|229.147300||
B|AMD|20260409|11:08:26|S|50.000000|234.140000||
B|AMD|20260409|11:08:26|S|200.000000|234.160000||
B|CRWD|20260409|11:08:26|S|1.000000|401.300000||
B|NVDA|20260409|11:08:26|S|4.000000|182.535000||
B|PDBC|20260409|11:08:26|S|20.000000|17.255000||
B|SATA|20260409|11:08:26|S|100.000000|97.955000||
B|SATA|20260409|11:08:26|S|100.000000|98.000000||
B|TSLA|20260409|11:08:26|S|80.000000|341.990000||
B|TTE|20260409|11:08:26|S|100.000000|91.750000||
B|ZS|20260409|11:08:26|S|40.000000|125.750000||
B|AR|20260409|11:08:27|S|48.000000|39.350000||
B|BSX|20260409|11:08:27|S|2.000000|60.850000||
B|ERIC|20260409|11:08:27|S|100.000000|11.805000||
B|INTC|20260409|11:08:27|S|100.000000|60.855000||
B|INTC|20260409|11:08:27|S|300.000000|60.859300||
B|NVDA|20260409|11:08:27|S|1000.000000|182.530000||
B|SNDK|20260409|11:08:27|S|12.000000|822.480000||
B|TTE|20260409|11:08:27|S|20.000000|91.759000||
B|WMT|20260409|11:08:27|S|42.000000|128.425000||
B|CONL|20260409|11:08:28|S|100.000000|6.600000||
B|GAME|20260409|11:08:28|S|100.000000|0.362900||
B|HPQ|20260409|11:08:28|S|60.000000|18.185000||
B|QCOM|20260409|11:08:28|S|196.000000|127.200000||
B|RBRK|20260409|11:08:28|S|100.000000|45.975000||
B|TRP|20260409|11:08:28|S|20.000000|64.925000||
B|USAR|20260409|11:08:28|S|400.000000|16.195000||
B|VT|20260409|11:08:28|S|50.000000|143.795000||
B|CRWD|20260409|11:08:29|S|44.000000|401.280000||
B|CRWV|20260409|11:08:29|S|50.000000|89.117600||
B|FLY|20260409|11:08:29|S|3.000000|40.320000||
B|LITE|20260409|11:08:29|S|234.000000|913.970000||
B|VOO|20260409|11:08:29|S|1.000000|620.450000||
B|CNR|20260409|11:08:30|S|20.000000|92.410000||
B|FLY|20260409|11:08:30|S|278.000000|40.310000||
B|MOS|20260409|11:08:30|S|100.000000|26.020000||
B|ZM|20260409|11:08:30|S|100.000000|82.455000||
B|AMZN|20260409|11:08:31|S|20.000000|228.090000||
B|BX|20260409|11:08:31|S|50.000000|114.900000||
B|BX|20260409|11:08:31|S|72.000000|114.890000||
B|CCL|20260409|11:08:31|S|130.000000|27.095000||
B|CRDO|20260409|11:08:31|S|20.000000|107.970000||
B|FLY|20260409|11:08:31|S|20.000000|40.166000||
B|IVV|20260409|11:08:31|S|2.000000|678.075000||
B|LITE|20260409|11:08:31|S|100.000000|914.440000||
B|QQQ|20260409|11:08:31|S|40.000000|604.565000||
B|TSLA|20260409|11:08:31|S|5.000000|342.110000||
B|UVIX|20260409|11:08:31|S|100.000000|6.725000||
B|ZS|20260409|11:08:31|S|40.000000|125.750000||
B|BBAI|20260409|11:08:32|S|100.000000|3.310000||
B|LITE|20260409|11:08:32|S|1.000000|914.440000||
B|NOW|20260409|11:08:32|S|23.000000|90.890000||
B|SCHD|20260409|11:08:32|S|5.000000|30.825000||
B|SNOW|20260409|11:08:32|S|25.000000|136.880000||
B|ZIM|20260409|11:08:32|S|1.000000|26.360000||
B|ZIM|20260409|11:08:32|S|1.000000|26.360000||
B|ALAB|20260409|11:08:33|S|50.000000|124.120000||
B|AMC|20260409|11:08:33|S|10.000000|1.290000||
B|CLIK|20260409|11:08:33|S|100.000000|2.730000||
B|INTC|20260409|11:08:33|S|25.000000|60.840000||
B|PHM|20260409|11:08:33|S|100.000000|120.500000||
B|TSLA|20260409|11:08:33|S|14.000000|342.210000||
B|TSLA|20260409|11:08:33|S|15.000000|342.217800||
B|TSLA|20260409|11:08:33|S|200.000000|342.240000||
B|AA|20260409|11:08:34|S|100.000000|73.735000||
B|KORU|20260409|11:08:34|S|1.000000|366.550000||
B|PDD|20260409|11:08:34|S|168.000000|99.910000||
B|AAPL|20260409|11:08:35|S|1.000000|257.689100||
B|BDTX|20260409|11:08:35|S|1996.000000|2.495000||
B|BE|20260409|11:08:35|S|40.000000|159.370000||
B|CVE|20260409|11:08:35|S|200.000000|26.185000||
B|IONQ|20260409|11:08:35|S|12.000000|28.520000||
B|UAL|20260409|11:08:35|S|3.000000|94.660000||
B|ZS|20260409|11:08:35|S|200.000000|125.710000||
B|AAPL|20260409|11:08:36|S|15.000000|257.694900||
B|LAR|20260409|11:08:36|S|184.000000|7.060000||
B|NVDA|20260409|11:08:36|S|100.000000|182.560700||
B|ROLR|20260409|11:08:36|S|100.000000|3.520000||
B|TSLL|20260409|11:08:36|S|300.000000|10.215000||
B|CRCL|20260409|11:08:37|S|6.000000|89.180000||
B|GEV|20260409|11:08:37|S|2.000000|964.530000||
B|GIPR|20260409|11:08:37|S|1000.000000|0.391600||
B|GLMD|20260409|11:08:37|S|600.000000|0.890400||
B|INTU|20260409|11:08:37|S|2.000000|366.080000||
B|LUNR|20260409|11:08:37|S|100.000000|23.000000||
B|SNDK|20260409|11:08:37|S|35.000000|822.440000||
B|VT|20260409|11:08:37|S|1.000000|143.815000||
B|VZ|20260409|11:08:37|S|20.000000|47.689300||
B|ZS|20260409|11:08:37|S|40.000000|125.780000||
B|CIEN|20260409|11:08:38|S|2.000000|490.199000||
B|META|20260409|11:08:38|S|49.000000|629.220000||
B|META|20260409|11:08:38|S|90.000000|629.190000||
B|META|20260409|11:08:38|S|1024.000000|629.270000||
B|MOV|20260409|11:08:38|S|200.000000|26.020000||
B|PDD|20260409|11:08:38|S|20.000000|99.940000||
B|TSLQ|20260409|11:08:38|S|100.000000|28.680000||
B|USO|20260409|11:08:38|S|35.000000|129.381000||
B|VG|20260409|11:08:38|S|100.000000|13.719300||
B|BTU|20260409|11:08:39|S|100.000000|29.160000||
B|EWZ|20260409|11:08:39|S|200.000000|40.015000||
B|EWZ|20260409|11:08:39|S|3400.000000|40.015000||
B|INTC|20260409|11:08:39|S|10.000000|60.840000||
B|PEGA|20260409|11:08:39|S|35.000000|38.990000||
B|AWK|20260409|11:08:40|S|20.000000|138.300000||
B|LPTH|20260409|11:08:40|S|50.000000|11.550000||
B|MU|20260409|11:08:40|S|100.000000|401.945000||
B|SMCI|20260409|11:08:40|S|200.000000|23.315000||
B|TSLA|20260409|11:08:40|S|80.000000|342.205000||
B|UBER|20260409|11:08:40|S|8.000000|70.230000||
B|CRWV|20260409|11:08:41|S|96.000000|89.120000||
B|GOOGL|20260409|11:08:41|S|1.000000|314.010000||
B|INTC|20260409|11:08:41|S|100.000000|60.835000||
B|KLAR|20260409|11:08:41|S|291.000000|12.970000||
B|META|20260409|11:08:41|S|1.000000|629.190000||
B|SNOW|20260409|11:08:41|S|25.000000|136.896300||
B|SNOW|20260409|11:08:41|S|25.000000|136.900000||
B|TRI|20260409|11:08:41|S|200.000000|84.030000||
B|CRK|20260409|11:08:42|S|42.000000|18.418800||
B|PDD|20260409|11:08:42|S|20.000000|100.100700||
B|ZM|20260409|11:08:42|S|300.000000|82.515000||
B|IGC|20260409|11:08:43|S|300.000000|0.298000||
B|PDD|20260409|11:08:43|S|50.000000|100.110000||
B|PDD|20260409|11:08:43|S|100.000000|100.020000||
B|SPIR|20260409|11:08:43|S|70.000000|18.250000||
B|IONQ|20260409|11:08:44|S|471.000000|28.520000||
B|PDD|20260409|11:08:44|S|100.000000|100.170000||
B|PDD|20260409|11:08:44|S|100.000000|100.190000||
B|VGT|20260409|11:08:44|S|4.000000|733.192000||
B|DRAM|20260409|11:08:45|S|33.000000|31.170000||
B|INTC|20260409|11:08:45|S|41.000000|60.840000||
B|INTC|20260409|11:08:45|S|100.000000|60.840000||
B|INTC|20260409|11:08:45|S|100.000000|60.850000||
B|INTC|20260409|11:08:45|S|100.000000|60.850000||
B|MSFT|20260409|11:08:45|S|5.000000|367.890000||
B|MSTR|20260409|11:08:45|S|5.000000|128.805000||
B|OLPX|20260409|11:08:45|S|15.000000|2.020000||
B|ORCL|20260409|11:08:45|S|1.000000|138.540000||
B|PDD|20260409|11:08:45|S|63.000000|100.220000||
B|PDD|20260409|11:08:45|S|400.000000|100.228700||
B|ROAD|20260409|11:08:45|S|20.000000|116.159000||
B|SOLS|20260409|11:08:45|S|70.000000|81.970000||
B|Z|20260409|11:08:45|S|13.000000|39.999200||
B|AAPL|20260409|11:08:46|S|100.000000|257.610000||
B|CF|20260409|11:08:46|S|16.000000|124.220000||
B|FN|20260409|11:08:46|S|4.000000|623.080000||
B|KEY|20260409|11:08:46|S|183.000000|21.305000||
B|ONCO|20260409|11:08:46|S|100.000000|2.560000||
B|PDD|20260409|11:08:46|S|24.000000|100.240000||
B|ZS|20260409|11:08:46|S|1.000000|125.668700||
B|AMAT|20260409|11:08:47|S|2.000000|393.775000||
B|GLMD|20260409|11:08:47|S|200.000000|0.891700||
B|INTC|20260409|11:08:47|S|50.000000|60.829300||
B|IONQ|20260409|11:08:47|S|200.000000|28.500000||
B|NBIS|20260409|11:08:47|S|100.000000|128.600000||
B|PDD|20260409|11:08:47|S|100.000000|100.248600||
B|PDD|20260409|11:08:47|S|100.000000|100.250000||
B|PDD|20260409|11:08:47|S|100.000000|100.250000||
B|PLTR|20260409|11:08:47|S|100.000000|130.215000||
B|SMST|20260409|11:08:47|S|200.000000|60.340000||
B|SMST|20260409|11:08:47|S|500.000000|60.510000||
B|AMD|20260409|11:08:48|S|7.000000|234.300000||
B|IMNM|20260409|11:08:48|S|100.000000|22.335000||
B|PDD|20260409|11:08:48|S|100.000000|100.248600||
B|PDD|20260409|11:08:48|S|100.000000|100.250000||
B|PDD|20260409|11:08:48|S|100.000000|100.250000||
B|TSLL|20260409|11:08:48|S|5.000000|10.215000||
B|CIEN|20260409|11:08:49|S|1.000000|490.199000||
B|ENSC|20260409|11:08:49|S|128.000000|0.477600||
B|PDD|20260409|11:08:49|S|100.000000|100.260000||
B|SBUX|20260409|11:08:49|S|5.000000|96.620000||
B|ARKK|20260409|11:08:50|S|200.000000|68.745000||
B|ARKK|20260409|11:08:50|S|600.000000|68.742900||
B|GIPR|20260409|11:08:50|S|1000.000000|0.395600||
B|LITE|20260409|11:08:50|S|20.000000|913.940000||
B|MU|20260409|11:08:50|S|125.000000|401.740000||
B|ADBE|20260409|11:08:51|S|25.000000|229.137600||
B|FIG|20260409|11:08:51|S|2.000000|19.039100||
B|INTC|20260409|11:08:51|S|8.000000|60.835000||
B|MU|20260409|11:08:51|S|4.000000|401.690000||
B|ORCL|20260409|11:08:51|S|80.000000|138.520000||
B|PDD|20260409|11:08:51|S|100.000000|100.290000||
B|U|20260409|11:08:51|S|100.000000|21.345000||
B|ZS|20260409|11:08:51|S|1.000000|125.717300||
B|AMC|20260409|11:08:52|S|25.000000|1.290000||
B|CRCL|20260409|11:08:52|S|1.000000|89.180000||
B|GDXU|20260409|11:08:52|S|200.000000|234.280000||
B|IREX|20260409|11:08:52|S|5.000000|19.400000||
B|NEA|20260409|11:08:52|S|100.000000|11.465000||
B|TSLA|20260409|11:08:52|S|500.000000|342.105000||
B|PLTU|20260409|11:08:53|S|5.000000|34.788800||
B|SNDK|20260409|11:08:53|S|2.000000|821.971000||
B|SNDK|20260409|11:08:53|S|24.000000|821.980000||
B|SNDK|20260409|11:08:53|S|100.000000|821.940000||
B|ACN|20260409|11:08:54|S|1.000000|183.894300||
B|LITE|20260409|11:08:54|S|19.000000|913.500000||
B|MSFT|20260409|11:08:54|S|2.000000|367.840000||
B|DXYZ|20260409|11:08:55|S|100.000000|28.110000||
B|FSLY|20260409|11:08:55|S|69.000000|28.778600||
B|INTC|20260409|11:08:55|S|198.000000|60.819300||
B|MRVL|20260409|11:08:55|S|6.000000|121.100000||
B|PDD|20260409|11:08:55|S|100.000000|100.340000||
B|ZS|20260409|11:08:55|S|1.000000|125.763800||
B|ARM|20260409|11:08:56|S|94.000000|146.740000||
B|BMNR|20260409|11:08:56|S|500.000000|20.995000||
B|FLY|20260409|11:08:56|S|200.000000|40.330000||
B|MU|20260409|11:08:56|S|25.000000|401.680000||
B|QQQM|20260409|11:08:56|S|1.000000|248.929000||
B|STNE|20260409|11:08:56|S|100.000000|13.670000||
B|VXX|20260409|11:08:56|S|100.000000|31.525000||
B|AMD|20260409|11:08:57|S|50.000000|234.320000||
B|BFS|20260409|11:08:57|S|1.000000|34.080000||
B|ZS|20260409|11:08:57|S|80.000000|125.870000||
B|ZS|20260409|11:08:57|S|200.000000|125.850000||
B|BMNR|20260409|11:08:58|S|1200.000000|20.990600||
B|EGO|20260409|11:08:58|S|500.000000|35.130000||
B|EQNR|20260409|11:08:58|S|25.000000|39.955000||
B|GRRR|20260409|11:08:58|S|15.000000|10.335000||
B|ITRG|20260409|11:08:58|S|100.000000|2.875000||
B|SMST|20260409|11:08:58|S|400.000000|60.175000||
B|TSLA|20260409|11:08:58|S|25.000000|342.370000||
B|TSLA|20260409|11:08:58|S|50.000000|342.360000||
B|TSLA|20260409|11:08:58|S|80.000000|342.359000||
B|ZS|20260409|11:08:58|S|1.000000|125.711900||
B|ZS|20260409|11:08:58|S|1.000000|125.716100||
B|ONDS|20260409|11:08:59|S|100.000000|9.190000||
B|ONDS|20260409|11:08:59|S|1000.000000|9.182500||
B|SATS|20260409|11:08:59|S|15.000000|119.010000||
B|TSLA|20260409|11:08:59|S|2.000000|342.480000||
B|TSLA|20260409|11:08:59|S|3.000000|342.482000||
B|TSLA|20260409|11:08:59|S|100.000000|342.461800||
B|GOOGL|20260409|11:09:00|S|72.000000|313.940000||
B|HOOD|20260409|11:09:00|S|12.000000|70.051000||
B|ONCO|20260409|11:09:00|S|2019.000000|2.550100||
B|SPY|20260409|11:09:00|S|1.000000|674.935000||
B|SPY|20260409|11:09:00|S|186.000000|674.940000||
B|ARAI|20260409|11:09:01|S|100.000000|1.060000||
B|ARAI|20260409|11:09:01|S|2000.000000|1.055000||
B|GLDW|20260409|11:09:01|S|400.000000|54.190000||
B|KWEB|20260409|11:09:01|S|568.000000|28.510000||
B|TSLA|20260409|11:09:01|S|4.000000|342.528000||
B|TSLL|20260409|11:09:01|S|800.000000|10.235000||
B|WU|20260409|11:09:01|S|150.000000|8.865000||
B|XPEV|20260409|11:09:01|S|100.000000|16.955000||
B|ZTS|20260409|11:09:01|S|6.000000|118.102700||
B|ZTS|20260409|11:09:01|S|9.000000|118.102700||
B|AVGO|20260409|11:09:02|S|8.000000|353.850000||
B|CNR|20260409|11:09:02|S|20.000000|92.400000||
B|CRWV|20260409|11:09:02|S|200.000000|89.010000||
B|GLW|20260409|11:09:02|S|100.000000|168.080000||
B|NEM|20260409|11:09:02|S|1.000000|117.930000||
B|BTBT|20260409|11:09:03|S|3.000000|1.335000||
B|LIFE|20260409|11:09:03|S|1.000000|13.150000||
B|PURR|20260409|11:09:03|S|5.000000|5.520000||
B|Z|20260409|11:09:03|S|13.000000|40.000000||
B|AXP|20260409|11:09:04|S|90.000000|313.040000||
B|NEXT|20260409|11:09:04|S|1000.000000|7.999300||
B|OSCR|20260409|11:09:04|S|40.000000|14.377200||
B|SYM|20260409|11:09:04|S|50.000000|53.390000||
B|APP|20260409|11:09:05|S|1.000000|375.510000||
B|ARAI|20260409|11:09:05|S|300.000000|1.055000||
B|JCI|20260409|11:09:05|S|18.000000|140.676000||
B|NVDA|20260409|11:09:05|S|20.000000|182.575000||
B|NVDA|20260409|11:09:05|S|100.000000|182.580000||
B|OLPX|20260409|11:09:05|S|20.000000|2.020000||
B|SERV|20260409|11:09:05|S|700.000000|8.029300||
B|SOFI|20260409|11:09:05|S|500.000000|16.035000||
B|TSLA|20260409|11:09:05|S|56.000000|342.530000||
B|USAR|20260409|11:09:05|S|210.000000|16.190000||
B|WDC|20260409|11:09:05|S|2.000000|331.110000||
B|WOLF|20260409|11:09:05|S|200.000000|24.170000||
B|AMD|20260409|11:09:06|S|10.000000|234.400000||
B|NVDA|20260409|11:09:06|S|10.000000|182.700000||
B|OXY|20260409|11:09:06|S|30.000000|60.555000||
B|TPL|20260409|11:09:06|S|1.000000|389.990000||
B|UVXY|20260409|11:09:06|S|100.000000|43.330000||
B|AAOI|20260409|11:09:07|S|48.000000|137.140000||
B|CIFR|20260409|11:09:07|S|110.000000|15.905000||
B|COHR|20260409|11:09:07|S|6.000000|283.900000||
B|COHR|20260409|11:09:07|S|100.000000|284.050000||
B|HTCR|20260409|11:09:07|S|100.000000|3.570000||
B|HTCR|20260409|11:09:07|S|200.000000|3.574500||
B|INTR|20260409|11:09:07|S|300.000000|8.095000||
B|KSPI|20260409|11:09:07|S|64.000000|74.460000||
B|RKLB|20260409|11:09:07|S|100.000000|67.290000||
B|TSLL|20260409|11:09:07|S|10.000000|10.235000||
B|AAPL|20260409|11:09:08|S|4.000000|257.562300||
B|AMBR|20260409|11:09:08|S|3.000000|2.340000||
B|AMZN|20260409|11:09:08|S|157.000000|228.080000||
B|BTU|20260409|11:09:08|S|100.000000|29.165000||
B|AMZN|20260409|11:09:09|S|37.000000|228.080000||
B|SOUN|20260409|11:09:09|S|67.000000|6.569300||
B|ZS|20260409|11:09:09|S|360.000000|125.748200||
B|CIEN|20260409|11:09:10|S|1.000000|490.050000||
B|GRAB|20260409|11:09:10|S|15.000000|3.630000||
B|IONZ|20260409|11:09:10|S|94.000000|24.730000||
B|MAGN|20260409|11:09:10|S|362.000000|9.840000||
B|RDDT|20260409|11:09:10|S|150.000000|136.190000||
B|TSLA|20260409|11:09:10|S|20.000000|342.468200||
B|TSLL|20260409|11:09:10|S|300.000000|10.235000||
B|VIK|20260409|11:09:10|S|11.000000|76.970000||
B|BEZ|20260409|11:09:11|S|50.000000|12.530000||
B|CRCL|20260409|11:09:11|S|20.000000|89.290000||
B|GDS|20260409|11:09:11|S|100.000000|40.540000||
B|MSFT|20260409|11:09:11|S|1.000000|367.860000||
B|SEI|20260409|11:09:11|S|101.000000|63.040000||
B|NAVN|20260409|11:09:12|S|500.000000|12.070000||
B|NUGT|20260409|11:09:12|S|5.000000|209.790000||
B|PDD|20260409|11:09:12|S|100.000000|100.320000||
B|SNDK|20260409|11:09:12|S|58.000000|822.730000||
B|ASNS|20260409|11:09:13|S|100.000000|0.346900||
B|NOK|20260409|11:09:13|S|20.000000|9.435000||
B|ASM|20260409|11:09:14|S|20.000000|6.765000||
B|ASTS|20260409|11:09:14|S|100.000000|95.080000||
B|BE|20260409|11:09:14|S|70.000000|159.280000||
B|KEYS|20260409|11:09:14|S|8.000000|318.580000||
B|TEM|20260409|11:09:14|S|30.000000|45.200000||
B|TEM|20260409|11:09:14|S|100.000000|45.140000||
B|TEM|20260409|11:09:14|S|100.000000|45.190000||
B|TEM|20260409|11:09:14|S|300.000000|45.220000||
B|TEM|20260409|11:09:14|S|800.000000|45.230000||
B|WTRG|20260409|11:09:14|S|5.000000|40.860000||
B|ACMR|20260409|11:09:15|S|100.000000|46.557800||
B|ADTN|20260409|11:09:15|S|100.000000|14.510000||
B|EOG|20260409|11:09:15|S|160.000000|139.620000||
B|IBIT|20260409|11:09:15|S|100.000000|40.245000||
B|ZS|20260409|11:09:15|S|40.000000|125.747200||
B|DBD|20260409|11:09:16|S|100.000000|81.490000||
B|GLW|20260409|11:09:16|S|2.000000|168.180000||
B|IBIT|20260409|11:09:16|S|100.000000|40.240000||
B|ILF|20260409|11:09:16|S|27000.000000|37.000000||
B|INTC|20260409|11:09:16|S|100.000000|60.864800||
B|NOW|20260409|11:09:16|S|7.000000|90.973600||
B|PLTR|20260409|11:09:16|S|234.000000|130.270000||
B|SKYQ|20260409|11:09:16|S|100.000000|8.570000||
B|AAPL|20260409|11:09:17|S|3.000000|257.599000||
B|AMD|20260409|11:09:17|S|25.000000|234.360000||
B|BB|20260409|11:09:17|S|3.000000|3.960000||
B|CRWV|20260409|11:09:17|S|60.000000|88.940000||
B|INOD|20260409|11:09:17|S|8.000000|36.260000||
B|ONCO|20260409|11:09:17|S|100.000000|2.630000||
B|SQQQ|20260409|11:09:17|S|104.000000|69.737500||
B|XBIT|20260409|11:09:17|S|200.000000|2.330000||
B|ZM|20260409|11:09:17|S|100.000000|82.550000||
B|BBJP|20260409|11:09:18|S|10.000000|71.205000||
B|GAP|20260409|11:09:18|S|100.000000|25.905000||
B|ONCO|20260409|11:09:18|S|100.000000|2.630000||
B|RDDT|20260409|11:09:18|S|3.000000|136.190000||
B|UNH|20260409|11:09:18|S|1.000000|306.340000||
B|ALGM|20260409|11:09:19|S|20.000000|35.990000||
B|YSS|20260409|11:09:19|S|200.000000|32.090000||
B|AMZN|20260409|11:09:20|S|9.000000|228.050000||
B|SPIR|20260409|11:09:20|S|100.000000|18.255000||
B|Z|20260409|11:09:20|S|13.000000|40.003300||
B|BATL|20260409|11:09:21|S|150.000000|3.790000||
B|CARR|20260409|11:09:21|S|100.000000|60.230000||
B|CTRI|20260409|11:09:21|S|0.100000|33.010000||
B|IDAI|20260409|11:09:21|S|100.000000|2.430000||
B|MCHP|20260409|11:09:21|S|20.000000|69.970000||
B|NKE|20260409|11:09:21|S|100.000000|43.369300||
B|PLTR|20260409|11:09:21|S|4.000000|130.280000||
B|PTIR|20260409|11:09:21|S|2.000000|12.825000||
B|SGHC|20260409|11:09:21|S|20.000000|10.400700||
B|BVN|20260409|11:09:22|S|20.000000|37.380000||
B|FLY|20260409|11:09:22|S|10.000000|40.310000||
B|NOW|20260409|11:09:22|S|100.000000|90.998800||
B|RPD|20260409|11:09:22|S|67.000000|5.140000||
B|VOO|20260409|11:09:22|S|5.000000|620.540000||
B|Z|20260409|11:09:22|S|100.000000|40.000000||
B|CRWD|20260409|11:09:23|S|3.000000|401.400000||
B|HD|20260409|11:09:23|S|3.000000|332.905000||
B|NVDA|20260409|11:09:23|S|100.000000|182.725000||
B|RBLX|20260409|11:09:23|S|300.000000|53.450000||
B|RBRK|20260409|11:09:23|S|100.000000|45.950000||
B|SNDK|20260409|11:09:23|S|38.000000|822.330000||
B|SPY|20260409|11:09:23|S|5.000000|675.045200||
B|AMZN|20260409|11:09:24|S|100.000000|228.050000||
B|ARAI|20260409|11:09:24|S|60.000000|1.055000||
B|NIO|20260409|11:09:24|S|1000.000000|6.105000||
B|PLTR|20260409|11:09:24|S|25.000000|130.305000||
B|QQQ|20260409|11:09:24|S|10.000000|604.757700||
B|STLA|20260409|11:09:24|S|19.000000|7.815000||
B|AAL|20260409|11:09:25|S|9.000000|11.180700||
B|QQQ|20260409|11:09:25|S|30.000000|604.731200||
B|SNDK|20260409|11:09:25|S|100.000000|822.890000||
B|WATT|20260409|11:09:25|S|40.000000|17.870000||
B|CIFR|20260409|11:09:26|S|100.000000|15.945000||
B|DBEU|20260409|11:09:26|S|7.000000|50.380000||
B|FSLY|20260409|11:09:26|S|300.000000|28.880000||
B|GOOG|20260409|11:09:26|S|100.000000|312.220000||
B|GOOGL|20260409|11:09:26|S|2.000000|314.150000||
B|LITE|20260409|11:09:26|S|6.000000|913.799000||
B|LRCX|20260409|11:09:26|S|20.000000|254.272200||
B|MRVL|20260409|11:09:26|S|20.000000|121.301200||
B|PDBC|20260409|11:09:26|S|4.000000|17.250000||
B|TMF|20260409|11:09:26|S|5.000000|36.135000||
B|Z|20260409|11:09:26|S|100.000000|40.000200||
B|DOJE|20260409|11:09:27|S|1300.000000|8.550000||
B|GRNQ|20260409|11:09:27|S|100.000000|2.740000||
B|HL|20260409|11:09:27|S|100.000000|18.940700||
B|LMND|20260409|11:09:27|S|200.000000|55.210000||
B|MKC|20260409|11:09:27|S|20.000000|50.770000||
B|MRVL|20260409|11:09:27|S|311.000000|121.350000||
B|PALI|20260409|11:09:27|S|300.000000|1.945000||
B|PINS|20260409|11:09:27|S|100.000000|17.665000||
B|QQQ|20260409|11:09:27|S|30.000000|604.721200||
B|VXX|20260409|11:09:27|S|290.000000|31.499300||
B|ADBE|20260409|11:09:28|S|1.000000|229.120000||
B|AMZN|20260409|11:09:28|S|100.000000|228.040000||
B|AUGO|20260409|11:09:28|S|1.000000|95.610000||
B|GOOG|20260409|11:09:28|S|188.000000|312.220000||
B|MU|20260409|11:09:28|S|1.000000|402.115000||
B|MU|20260409|11:09:28|S|20.000000|402.160000||
B|PLTR|20260409|11:09:28|S|10.000000|130.280000||
B|QQQI|20260409|11:09:28|S|7.000000|51.565000||
B|STZ|20260409|11:09:28|S|101.000000|160.110000||
B|STZ|20260409|11:09:28|S|187.000000|160.120000||
B|ACN|20260409|11:09:29|S|100.000000|183.890000||
B|AXP|20260409|11:09:29|S|27.000000|313.120000||
B|COIN|20260409|11:09:29|S|10.000000|170.000000||
B|MU|20260409|11:09:29|S|16.000000|402.080000||
B|SHAZ|20260409|11:09:29|S|8.000000|27.870000||
B|GDXD|20260409|11:09:30|S|400.000000|34.260000||
B|NDAQ|20260409|11:09:30|S|3.000000|85.450000||
B|NVDA|20260409|11:09:30|S|100.000000|182.735000||
B|ZS|20260409|11:09:30|S|40.000000|125.870000||
B|PLTR|20260409|11:09:31|S|3.000000|130.260000||
B|QQQ|20260409|11:09:31|S|30.000000|604.711200||
B|Z|20260409|11:09:31|S|17.000000|40.017100||
B|BTBT|20260409|11:09:32|S|25.000000|1.330000||
B|CVX|20260409|11:09:32|S|50.000000|194.930000||
B|DSP|20260409|11:09:32|S|50.000000|9.950000||
B|SLP|20260409|11:09:32|S|200.000000|12.690000||
B|TSLA|20260409|11:09:32|S|80.000000|342.540000||
B|AXTI|20260409|11:09:33|S|30.000000|59.990000||
B|NMAI|20260409|11:09:33|S|3.000000|13.010000||
B|AIXI|20260409|11:09:34|E|800.000000|1.180000||
B|AMZN|20260409|11:09:34|S|30.000000|228.050900||
B|KRE|20260409|11:09:34|S|300.000000|68.935000||
B|META|20260409|11:09:34|S|3.000000|629.200000||
B|NVDA|20260409|11:09:34|S|100.000000|182.695000||
B|CRWV|20260409|11:09:35|S|10.000000|88.880000||
B|CTRI|20260409|11:09:35|S|15.000000|33.030000||
B|QQQM|20260409|11:09:35|S|10.000000|248.965000||
B|RF|20260409|11:09:35|S|50.000000|27.737500||
B|ZS|20260409|11:09:35|S|20.000000|125.820000||
B|ZS|20260409|11:09:35|S|40.000000|125.736400||
B|ACM|20260409|11:09:36|S|15.000000|84.840000||
B|AFRM|20260409|11:09:36|S|100.000000|47.695000||
B|APLD|20260409|11:09:36|S|100.000000|26.195000||
B|GOOGL|20260409|11:09:36|S|1.000000|314.135000||
B|LB|20260409|11:09:36|S|10.000000|62.300000||
B|MPLX|20260409|11:09:36|S|1.000000|56.495000||
B|NBIS|20260409|11:09:36|S|200.000000|128.530000||
B|NVDA|20260409|11:09:36|S|8.000000|182.675000||
B|OKLO|20260409|11:09:36|S|55.000000|48.330000||
B|ORCL|20260409|11:09:36|S|47.000000|138.590000||
B|SCO|20260409|11:09:36|S|200.000000|7.880000||
B|ZS|20260409|11:09:36|S|2.000000|125.775100||
B|BULL|20260409|11:09:37|S|20.000000|4.920000||
B|CAR|20260409|11:09:37|S|1.000000|275.490000||
B|DELL|20260409|11:09:37|S|1.000000|180.600000||
B|FIX|20260409|11:09:37|S|1.000000|1570.470000||
B|IVV|20260409|11:09:37|S|8.000000|678.170000||
B|LQD|20260409|11:09:37|S|92.000000|109.225000||
B|PLTR|20260409|11:09:37|S|1.000000|130.125000||
B|SCCO|20260409|11:09:37|S|3.000000|184.911000||
B|SEIC|20260409|11:09:37|S|16.000000|76.690000||
B|SHY|20260409|11:09:37|S|163.000000|82.405000||
B|ZS|20260409|11:09:37|S|40.000000|125.870000||
B|GLD|20260409|11:09:38|S|200.000000|437.290500||
B|IONQ|20260409|11:09:38|S|3.000000|28.565000||
B|NET|20260409|11:09:38|S|100.000000|186.390000||
B|WMT|20260409|11:09:38|S|22.000000|128.402200||
B|AMDL|20260409|11:09:39|S|90.000000|16.127500||
B|HUT|20260409|11:09:39|S|100.000000|64.070000||
B|HUT|20260409|11:09:39|S|100.000000|64.120000||
B|NOW|20260409|11:09:39|S|50.000000|90.930000||
B|PLTR|20260409|11:09:39|S|10.000000|130.162700||
B|XLY|20260409|11:09:39|S|1.000000|111.105000||
B|AMPX|20260409|11:09:40|S|400.000000|16.545000||
B|BITO|20260409|11:09:40|S|1763.000000|9.750000||
B|BSBR|20260409|11:09:40|S|15.000000|6.225000||
B|DUOL|20260409|11:09:40|S|60.000000|88.255000||
B|HUMA|20260409|11:09:40|S|200.000000|0.630000||
B|MRVL|20260409|11:09:40|S|2.000000|121.300000||
B|MU|20260409|11:09:40|S|16.000000|401.900000||
B|SNOW|20260409|11:09:40|S|5.000000|137.270000||
B|AMZN|20260409|11:09:41|S|30.000000|228.025000||
B|CTRA|20260409|11:09:41|S|5.000000|34.215000||
B|PERF|20260409|11:09:41|S|100.000000|1.650000||
B|QNCX|20260409|11:09:41|E|200.000000|0.133500||
B|SMR|20260409|11:09:41|S|1.000000|9.490000||
B|SMR|20260409|11:09:41|S|5.000000|9.490000||
B|SMR|20260409|11:09:41|S|10.000000|9.490000||
B|SMR|20260409|11:09:41|S|11.000000|9.490000||
B|SMR|20260409|11:09:41|S|32.000000|9.490000||
B|SPSC|20260409|11:09:41|S|1.000000|52.480000||
B|TTD|20260409|11:09:41|S|100.000000|19.830000||
B|AAPL|20260409|11:09:42|S|100.000000|257.580000||
B|AKTS|20260409|11:09:42|S|1.000000|17.100000||
B|AVGO|20260409|11:09:42|S|10.000000|353.806300||
B|IGV|20260409|11:09:42|S|200.000000|76.375000||
B|T|20260409|11:09:42|S|44.000000|27.125000||
B|TQQQ|20260409|11:09:42|S|15.000000|47.705000||
B|TTE|20260409|11:09:42|S|10.000000|91.707300||
B|BTG|20260409|11:09:43|S|1.000000|4.849300||
B|GEV|20260409|11:09:43|S|30.000000|964.670000||
B|QXO|20260409|11:09:43|S|25.000000|20.580000||
B|TSLA|20260409|11:09:43|S|100.000000|342.371200||
B|VICI|20260409|11:09:43|S|1.000000|28.009300||
B|WYNN|20260409|11:09:43|S|341.000000|103.280000||
B|AVGO|20260409|11:09:44|S|50.000000|353.870000||
B|GRAB|20260409|11:09:44|S|15.000000|3.630000||
B|NEE|20260409|11:09:44|S|1.000000|95.648800||
B|OPEN|20260409|11:09:45|S|50.000000|4.365000||
B|UBER|20260409|11:09:45|S|28.000000|70.170000||
B|EQX|20260409|11:09:46|S|100.000000|14.845000||
B|NET|20260409|11:09:46|S|18.000000|186.905000||
B|NIO|20260409|11:09:46|S|2500.000000|6.105000||
B|NVDA|20260409|11:09:46|S|32.000000|182.730000||
B|INTC|20260409|11:09:47|S|600.000000|60.855000||
B|STX|20260409|11:09:47|S|2.000000|497.321000||
B|TGT|20260409|11:09:47|S|50.000000|122.100000||
B|VNOM|20260409|11:09:47|S|1.000000|45.865000||
B|AGQ|20260409|11:09:48|S|100.000000|116.675000||
B|GGB|20260409|11:09:48|S|3000.000000|4.089900||
B|KARS|20260409|11:09:48|S|4.000000|33.010000||
B|ONCO|20260409|11:09:48|E|500.000000|2.550000||
B|WDC|20260409|11:09:48|S|1.000000|331.800000||
B|AAOX|20260409|11:09:49|S|1.000000|44.625000||
B|DDOG|20260409|11:09:49|S|20.000000|111.342500||
B|DUOL|20260409|11:09:49|S|6.000000|88.230000||
B|EOSE|20260409|11:09:49|S|50.000000|5.459300||
B|GUSH|20260409|11:09:49|S|30.000000|39.608600||
B|LB|20260409|11:09:49|S|8.000000|62.440000||
B|SCO|20260409|11:09:49|S|100.000000|7.875000||
B|GLW|20260409|11:09:50|S|30.000000|168.090000||
B|LAES|20260409|11:09:50|S|1.000000|2.060000||
B|LAES|20260409|11:09:50|S|9.000000|2.060000||
B|LAES|20260409|11:09:50|S|10.000000|2.060000||
B|LAES|20260409|11:09:50|S|10.000000|2.060000||
B|LAES|20260409|11:09:50|S|10.000000|2.060000||
B|LAES|20260409|11:09:50|S|34.000000|2.060000||
B|SCO|20260409|11:09:50|S|100.000000|7.875000||
B|TSLA|20260409|11:09:50|S|10.000000|342.288000||
B|ZS|20260409|11:09:50|S|80.000000|125.850000||
B|AMD|20260409|11:09:51|S|100.000000|234.240000||
B|CVX|20260409|11:09:51|S|400.000000|194.840000||
B|FIG|20260409|11:09:51|S|20.000000|19.039300||
B|NRGV|20260409|11:09:51|S|900.000000|3.285000||
B|NRGV|20260409|11:09:51|S|2300.000000|3.290000||
B|OKLO|20260409|11:09:51|S|2.000000|48.280000||
B|AEHR|20260409|11:09:52|S|200.000000|68.046200||
B|GOOGL|20260409|11:09:52|S|100.000000|314.125000||
B|NFLX|20260409|11:09:52|S|21.000000|99.885000||
B|OLPX|20260409|11:09:52|S|18.000000|2.020000||
B|SATS|20260409|11:09:52|S|13.000000|118.990000||
B|TSLA|20260409|11:09:52|S|30.000000|342.288300||
B|ZS|20260409|11:09:52|S|15.000000|125.856100||
B|BLSH|20260409|11:09:54|S|50.000000|36.470000||
B|GM|20260409|11:09:54|S|400.000000|76.040000||
B|GOOGL|20260409|11:09:54|S|100.000000|314.130000||
B|INTC|20260409|11:09:54|S|70.000000|60.830000||
B|TSLA|20260409|11:09:54|S|10.000000|342.298000||
B|ZS|20260409|11:09:54|S|120.000000|125.691100||
B|ITUB|20260409|11:09:55|S|400.000000|8.880000||
B|LIN|20260409|11:09:55|S|1.000000|504.210000||
B|NRGV|20260409|11:09:55|S|2000.000000|3.310000||
B|NRT|20260409|11:09:55|S|10.000000|8.920000||
B|RAPP|20260409|11:09:55|S|1.000000|33.560000||
B|WMT|20260409|11:09:55|S|80.000000|128.410000||
B|AIIO|20260409|11:09:56|S|100.000000|0.808900||
B|MU|20260409|11:09:56|S|50.000000|402.080000||
B|NVDA|20260409|11:09:56|S|10.000000|182.690000||
B|WBD|20260409|11:09:56|S|40.000000|27.537400||
B|MVST|20260409|11:09:57|S|100.000000|1.570000||
B|ORCL|20260409|11:09:57|S|40.000000|138.630000||
B|QQQ|20260409|11:09:57|S|100.000000|604.638800||
B|RGTI|20260409|11:09:57|S|137.000000|14.370000||
B|RGTI|20260409|11:09:57|S|200.000000|14.375000||
B|AVB|20260409|11:09:58|S|1.000000|167.850000||
B|CAR|20260409|11:09:58|S|30.000000|275.490000||
B|GIPR|20260409|11:09:58|S|100.000000|0.392200||
B|PDD|20260409|11:09:58|S|400.000000|100.400000||
B|QQQM|20260409|11:09:58|S|1.000000|248.949000||
B|NOW|20260409|11:09:59|S|5.000000|90.994900||
B|NOW|20260409|11:09:59|S|11.000000|90.999100||
B|SNOW|20260409|11:09:59|S|1.000000|137.210000||
B|FLY|20260409|11:10:00|S|60.000000|40.300000||
B|NVDA|20260409|11:10:00|S|200.000000|182.690000||
B|RBLX|20260409|11:10:00|S|450.000000|53.410000||
B|SNXX|20260409|11:10:00|S|600.000000|59.880000||
B|TSLA|20260409|11:10:00|S|80.000000|342.320000||
B|AMPX|20260409|11:10:01|S|150.000000|16.505000||
B|BKNG|20260409|11:10:01|S|80.000000|175.080000||
B|BKNG|20260409|11:10:01|S|100.000000|175.083100||
B|BKNG|20260409|11:10:01|S|130.000000|175.100000||
B|INTC|20260409|11:10:01|S|100.000000|60.805000||
B|MSFT|20260409|11:10:01|S|10.000000|367.926000||
B|PTIR|20260409|11:10:01|S|300.000000|12.795000||
B|RCAT|20260409|11:10:01|S|170.000000|12.285000||
B|MRVL|20260409|11:10:02|S|149.000000|121.170000||
B|SUZ|20260409|11:10:02|S|14.000000|9.325000||
B|COHR|20260409|11:10:03|S|5.000000|282.980000||
B|CRT|20260409|11:10:03|S|6.000000|10.620000||
B|FBRX|20260409|11:10:03|S|100.000000|34.520000||
B|FLY|20260409|11:10:03|S|150.000000|40.320000||
B|META|20260409|11:10:03|S|25.000000|628.930000||
B|META|20260409|11:10:03|S|75.000000|628.930000||
B|UNG|20260409|11:10:03|S|100.000000|10.990000||
B|UNTY|20260409|11:10:03|S|1.000000|56.000000||
B|AAOI|20260409|11:10:04|S|200.000000|137.010000||
B|CLFD|20260409|11:10:04|S|1.000000|26.070000||
B|CRCL|20260409|11:10:04|S|47.000000|89.001500||
B|CRT|20260409|11:10:04|S|6.000000|10.620000||
B|HNDL|20260409|11:10:04|S|10.000000|22.330000||
B|JOYY|20260409|11:10:04|S|20.000000|60.800000||
B|RBLX|20260409|11:10:04|S|5.000000|53.248300||
B|STRL|20260409|11:10:04|S|6.000000|432.560000||
B|AMD|20260409|11:10:05|S|50.000000|234.220000||
B|FLY|20260409|11:10:05|S|1.000000|40.320000||
B|PDD|20260409|11:10:05|S|5.000000|100.409100||
B|PLTR|20260409|11:10:05|S|5.000000|130.140000||
B|RBLX|20260409|11:10:05|S|100.000000|53.230000||
B|TGT|20260409|11:10:05|S|1.000000|122.083000||
B|AMZN|20260409|11:10:06|S|100.000000|228.151200||
B|ASTX|20260409|11:10:06|S|90.000000|47.220000||
B|ASTX|20260409|11:10:06|S|100.000000|47.230000||
B|MU|20260409|11:10:06|S|6.000000|402.497800||
B|MU|20260409|11:10:06|S|25.000000|402.466300||
B|NOW|20260409|11:10:06|S|1.000000|90.990000||
B|PDD|20260409|11:10:06|S|100.000000|100.340000||
B|PDD|20260409|11:10:06|S|100.000000|100.360000||
B|PDD|20260409|11:10:06|S|100.000000|100.360000||
B|PDD|20260409|11:10:06|S|120.000000|100.400000||
B|BK|20260409|11:10:07|S|20.000000|127.430000||
B|GLMD|20260409|11:10:07|S|400.000000|0.875100||
B|NET|20260409|11:10:07|S|10.000000|186.800000||
B|NKE|20260409|11:10:07|S|20.000000|43.369300||
B|ZTS|20260409|11:10:07|S|5.000000|118.193600||
B|CIFR|20260409|11:10:08|S|444.000000|15.919300||
B|CRWV|20260409|11:10:08|S|500.000000|89.120000||
B|HUT|20260409|11:10:08|S|1.000000|64.310000||
B|HYG|20260409|11:10:08|S|100.000000|80.075000||
B|JOBY|20260409|11:10:08|S|10.000000|8.335000||
B|LAES|20260409|11:10:08|S|100.000000|2.065000||
B|MU|20260409|11:10:08|S|100.000000|402.465800||
B|ONCO|20260409|11:10:08|S|100.000000|2.600000||
B|PDD|20260409|11:10:08|S|50.000000|100.369000||
B|PDD|20260409|11:10:08|S|50.000000|100.370000||
B|SNOW|20260409|11:10:08|S|5.000000|137.230000||
B|AA|20260409|11:10:09|S|10.000000|73.817600||
B|CAR|20260409|11:10:09|S|5.000000|274.930000||
B|MS|20260409|11:10:09|S|150.000000|175.721400||
B|NRGV|20260409|11:10:09|S|400.000000|3.325000||
B|NRGV|20260409|11:10:09|S|800.000000|3.330000||
B|PDD|20260409|11:10:09|S|100.000000|100.370000||
B|SNXX|20260409|11:10:09|S|50.000000|59.960000||
B|SOXX|20260409|11:10:09|S|40.000000|374.000000||
B|SOXX|20260409|11:10:09|S|180.000000|373.985000||
B|TSLA|20260409|11:10:09|S|25.000000|342.420000||
B|EQNR|20260409|11:10:10|S|100.000000|39.975000||
B|EXPE|20260409|11:10:10|S|12.000000|227.720000||
B|MU|20260409|11:10:10|S|20.000000|402.570000||
B|SIDU|20260409|11:10:10|S|90.000000|3.620000||
B|SIDU|20260409|11:10:10|S|109.000000|3.615000||
B|SNDK|20260409|11:10:10|S|25.000000|823.741000||
B|AMD|20260409|11:10:11|S|17.000000|234.240000||
B|BTI|20260409|11:10:11|S|100.000000|57.839000||
B|MQ|20260409|11:10:11|S|3900.000000|3.855000||
B|NVDA|20260409|11:10:11|S|2.000000|182.685000||
B|SNOW|20260409|11:10:11|S|5.000000|137.236300||
B|SNOW|20260409|11:10:11|S|5.000000|137.240000||
B|TTE|20260409|11:10:11|S|100.000000|91.650700||
B|BAC|20260409|11:10:12|S|2.000000|52.019300||
B|CLIK|20260409|11:10:12|S|12.000000|2.745000||
B|CRWD|20260409|11:10:12|S|5.000000|401.720000||
B|CRWV|20260409|11:10:12|S|100.000000|89.120000||
B|DOCN|20260409|11:10:12|S|10.000000|84.927700||
B|MSFT|20260409|11:10:12|S|20.000000|367.940000||
B|NOW|20260409|11:10:12|S|20.000000|91.010000||
B|NTNX|20260409|11:10:12|S|13.000000|36.985000||
B|SNOW|20260409|11:10:12|S|71.000000|137.280000||
B|SNOW|20260409|11:10:12|S|204.000000|137.230000||
B|ZTS|20260409|11:10:12|S|4.000000|118.255000||
B|BBAI|20260409|11:10:13|S|95.000000|3.305000||
B|FAST|20260409|11:10:13|S|50.000000|48.732200||
B|NRGV|20260409|11:10:13|S|400.000000|3.335000||
B|TSEM|20260409|11:10:13|S|50.000000|206.820000||
B|TSLA|20260409|11:10:13|S|200.000000|342.445000||
B|CRWV|20260409|11:10:14|S|1.000000|89.120000||
B|FN|20260409|11:10:14|S|2.000000|621.910000||
B|GD|20260409|11:10:14|S|1.000000|345.499000||
B|MU|20260409|11:10:14|S|10.000000|402.200000||
B|RGTI|20260409|11:10:14|S|8.000000|14.390000||
B|SCHW|20260409|11:10:14|S|123.000000|96.598500||
B|USAS|20260409|11:10:14|S|20.000000|5.535000||
B|V|20260409|11:10:14|S|1.000000|305.070000||
B|ZS|20260409|11:10:14|S|1.000000|125.693700||
B|CTRI|20260409|11:10:15|S|14.000000|32.970000||
B|DUOL|20260409|11:10:15|S|100.000000|88.170000||
B|GOOGL|20260409|11:10:15|S|4.000000|314.145000||
B|NIXX|20260409|11:10:15|S|7500.000000|0.757300||
B|NTNX|20260409|11:10:15|S|13.000000|36.985000||
B|PAM|20260409|11:10:15|S|19.000000|88.050000||
B|WULF|20260409|11:10:15|S|5.000000|18.977400||
B|ADBE|20260409|11:10:16|S|1.000000|229.150000||
B|CRWV|20260409|11:10:16|S|50.000000|89.120000||
B|MU|20260409|11:10:16|S|45.000000|402.240000||
B|PLTR|20260409|11:10:16|S|7.000000|130.140000||
B|ZIM|20260409|11:10:16|S|1.000000|26.395000||
B|AMZN|20260409|11:10:17|S|33.000000|228.250000||
B|CRSP|20260409|11:10:17|S|18.000000|51.225000||
B|MDB|20260409|11:10:17|S|7.000000|236.170000||
B|RVYL|20260409|11:10:17|S|100.000000|5.040000||
B|TTD|20260409|11:10:17|S|150.000000|19.837600||
B|AMZN|20260409|11:10:18|S|200.000000|228.265000||
B|JD|20260409|11:10:18|S|37.000000|28.122800||
B|NET|20260409|11:10:18|S|100.000000|187.500000||
B|RXRX|20260409|11:10:18|S|4.000000|3.329900||
B|V|20260409|11:10:18|S|1.000000|305.040000||
B|CDE|20260409|11:10:19|S|100.000000|19.375000||
B|CDE|20260409|11:10:19|S|2400.000000|19.380000||
B|GLW|20260409|11:10:19|S|5.000000|168.073400||
B|GLW|20260409|11:10:19|S|23.000000|168.166500||
B|INTC|20260409|11:10:19|S|500.000000|60.889300||
B|KTOS|20260409|11:10:19|S|20.000000|71.190000||
B|MDB|20260409|11:10:19|S|7.000000|236.420000||
B|MU|20260409|11:10:19|S|2.000000|402.380000||
B|NIO|20260409|11:10:19|S|50.000000|6.095000||
B|PLTR|20260409|11:10:19|S|70.000000|130.220000||
B|SOXL|20260409|11:10:19|S|193.000000|69.680000||
B|HUT|20260409|11:10:20|S|50.000000|64.030000||
B|HUT|20260409|11:10:20|S|54.000000|64.020000||
B|HUT|20260409|11:10:20|S|54.000000|64.020000||
B|HUT|20260409|11:10:20|S|205.000000|64.060000||
B|HUT|20260409|11:10:20|S|446.000000|64.020000||
B|KO|20260409|11:10:20|S|8.000000|77.489300||
B|PDD|20260409|11:10:20|S|10.000000|100.440000||
B|RLMD|20260409|11:10:20|S|16.000000|7.255000||
B|SMR|20260409|11:10:20|S|5.000000|9.500000||
B|SOXL|20260409|11:10:20|S|100.000000|69.620700||
B|WULF|20260409|11:10:20|S|100.000000|18.939300||
B|ASTS|20260409|11:10:21|S|129.000000|95.075000||
B|BRAI|20260409|11:10:21|S|70.000000|22.370000||
B|IAU|20260409|11:10:21|S|4.000000|89.615000||
B|MU|20260409|11:10:21|S|3.000000|402.420000||
B|MU|20260409|11:10:21|S|51.000000|402.380000||
B|MU|20260409|11:10:21|S|138.000000|402.350000||
B|NBIS|20260409|11:10:21|S|56.000000|128.870000||
B|QQQ|20260409|11:10:21|S|200.000000|604.800000||
B|RCAT|20260409|11:10:21|S|100.000000|12.290000||
B|ZTS|20260409|11:10:21|S|6.000000|118.255000||
B|CAI|20260409|11:10:22|S|500.000000|18.725000||
B|CRWV|20260409|11:10:22|S|50.000000|89.160000||
B|EWG|20260409|11:10:22|S|70.000000|41.225000||
B|LITE|20260409|11:10:22|S|98.000000|913.150000||
B|MRNA|20260409|11:10:22|S|100.000000|51.000000||
B|MRNA|20260409|11:10:22|S|200.000000|51.000000||
B|PDD|20260409|11:10:22|S|160.000000|100.460000||
B|LITE|20260409|11:10:23|S|20.000000|913.510000||
B|NNE|20260409|11:10:23|S|20.000000|21.620000||
B|RIG|20260409|11:10:23|S|140.000000|6.805000||
B|SCO|20260409|11:10:23|S|57.000000|7.890000||
B|Z|20260409|11:10:23|S|100.000000|40.011900||
B|EOSE|20260409|11:10:24|S|100.000000|5.505000||
B|FROG|20260409|11:10:24|S|11.000000|42.860000||
B|KOS|20260409|11:10:24|S|900.000000|2.705000||
B|PGY|20260409|11:10:24|S|1.000000|11.625000||
B|XOVR|20260409|11:10:24|S|100.000000|16.970000||
B|ARAI|20260409|11:10:25|S|100.000000|1.049900||
B|CANE|20260409|11:10:25|S|100.000000|9.485000||
B|FSLY|20260409|11:10:25|S|100.000000|28.920000||
B|NVDA|20260409|11:10:25|S|490.000000|182.730000||
B|QQQ|20260409|11:10:25|S|40.000000|604.720000||
B|SLV|20260409|11:10:25|S|4.000000|67.609300||
B|SOXL|20260409|11:10:25|S|100.000000|69.560000||
B|UNH|20260409|11:10:25|S|4.000000|306.380000||
B|CEG|20260409|11:10:26|S|1.000000|289.850000||
B|NSC|20260409|11:10:26|S|9.000000|294.220000||
B|PMTS|20260409|11:10:26|S|5.000000|16.465000||
B|SNDK|20260409|11:10:26|S|48.000000|822.780000||
B|XPEV|20260409|11:10:26|S|300.000000|16.965000||
B|AMD|20260409|11:10:27|S|50.000000|234.340000||
B|ETOR|20260409|11:10:27|S|84.000000|31.430000||
B|GLMD|20260409|11:10:27|S|194.000000|0.870300||
B|SOXL|20260409|11:10:27|S|237.000000|69.550000||
B|ZS|20260409|11:10:27|S|8.000000|125.670700||
B|MGK|20260409|11:10:28|S|8.000000|382.460000||
B|NVDA|20260409|11:10:28|S|675.000000|182.740000||
B|PLTR|20260409|11:10:28|S|10.000000|130.098800||
B|UBER|20260409|11:10:28|S|150.000000|70.155000||
B|ASTS|20260409|11:10:29|S|100.000000|95.080000||
B|CF|20260409|11:10:29|S|186.000000|124.280000||
B|COHR|20260409|11:10:29|S|100.000000|283.380000||
B|ETOR|20260409|11:10:29|S|2.000000|31.370000||
B|META|20260409|11:10:29|S|0.746800|629.000000||
B|NTRS|20260409|11:10:29|S|17.000000|150.624600||
B|TTD|20260409|11:10:29|S|100.000000|19.839300||
B|XOP|20260409|11:10:29|S|3.000000|172.398300||
B|ZTS|20260409|11:10:29|S|9.000000|118.205900||
B|NIO|20260409|11:10:30|S|50.000000|6.060000||
B|NIO|20260409|11:10:30|S|50.000000|6.065000||
B|NVDA|20260409|11:10:30|S|300.000000|182.725000||
B|TQQQ|20260409|11:10:30|S|400.000000|47.725000||
B|ZS|20260409|11:10:30|S|2.000000|125.670100||
B|AMZN|20260409|11:10:31|S|52.000000|228.295000||
B|EQIX|20260409|11:10:31|S|15.000000|1030.050000||
B|IWR|20260409|11:10:31|S|31.000000|100.775000||
B|NET|20260409|11:10:31|S|100.000000|187.380000||
B|ORCL|20260409|11:10:31|S|3.000000|138.670000||
B|PTON|20260409|11:10:31|S|100.000000|4.645000||
B|SOXL|20260409|11:10:31|S|670.000000|69.550000||
B|TQQQ|20260409|11:10:31|S|80.000000|47.720000||
B|ZM|20260409|11:10:31|S|2.000000|82.350000||
B|MSFT|20260409|11:10:32|S|2.000000|367.890000||
B|MSFT|20260409|11:10:32|S|6.000000|367.890000||
B|SNDK|20260409|11:10:32|S|10.000000|822.760000||
B|META|20260409|11:10:33|S|25.000000|629.150000||
B|XOP|20260409|11:10:33|S|45.000000|172.398000||
B|ZS|20260409|11:10:33|S|1.000000|125.695600||
B|FLY|20260409|11:10:34|S|66.000000|40.100000||
B|IBIT|20260409|11:10:34|S|100.000000|40.230000||
B|NUCL|20260409|11:10:34|S|30.000000|7.500000||
B|PDD|20260409|11:10:34|S|200.000000|100.425000||
B|STT|20260409|11:10:34|S|20.000000|136.026300||
B|ZIM|20260409|11:10:34|S|1.000000|26.395000||
B|GE|20260409|11:10:35|S|10.000000|309.350000||
B|MSFT|20260409|11:10:35|S|5.000000|367.880000||
B|MU|20260409|11:10:35|S|25.000000|402.280000||
B|MU|20260409|11:10:35|S|25.000000|402.280000||
B|TSLA|20260409|11:10:35|S|2.000000|342.395000||
B|XOVR|20260409|11:10:35|S|100.000000|16.970000||
B|CADL|20260409|11:10:36|S|100.000000|4.849300||
B|DSTL|20260409|11:10:36|S|300.000000|57.990000||
B|DSTL|20260409|11:10:36|S|400.000000|58.000000||
B|JD|20260409|11:10:36|S|50.000000|28.125000||
B|MSFT|20260409|11:10:36|S|1.000000|367.870000||
B|OPTX|20260409|11:10:36|S|400.000000|8.970000||
B|PBR|20260409|11:10:36|S|100.000000|20.885000||
B|AAPL|20260409|11:10:37|S|100.000000|257.429300||
B|AVGO|20260409|11:10:37|S|1.000000|353.937100||
B|CRH|20260409|11:10:37|S|198.000000|113.730000||
B|GLW|20260409|11:10:37|S|50.000000|168.372400||
B|INTC|20260409|11:10:37|S|128.000000|60.850000||
B|INTC|20260409|11:10:37|S|300.000000|60.850000||
B|MRVL|20260409|11:10:37|S|50.000000|121.300000||
B|MSFT|20260409|11:10:37|S|20.000000|367.880000||
B|NVDA|20260409|11:10:37|S|35.000000|182.760000||
B|PSP|20260409|11:10:37|S|50.000000|57.000000||
B|SPY|20260409|11:10:37|S|74.000000|675.120000||
B|SRLN|20260409|11:10:37|S|14.000000|40.190000||
B|TFC|20260409|11:10:37|S|5.000000|49.655000||
B|XLU|20260409|11:10:37|S|5.000000|47.499300||
B|XOM|20260409|11:10:37|S|50.000000|158.010000||
B|BXSL|20260409|11:10:38|S|10.000000|22.580000||
B|SPOT|20260409|11:10:38|S|5.000000|480.221000||
B|UL|20260409|11:10:38|S|20.000000|57.795000||
B|APP|20260409|11:10:39|S|40.000000|376.200000||
B|ASTS|20260409|11:10:39|S|0.156700|94.910000||
B|ASTS|20260409|11:10:39|S|69.000000|94.960000||
B|INDA|20260409|11:10:39|S|100.000000|48.995000||
B|MU|20260409|11:10:39|S|50.000000|402.350000||
B|NBIS|20260409|11:10:39|S|90.000000|128.660000||
B|OLPX|20260409|11:10:39|S|25.000000|2.020000||
B|RBRK|20260409|11:10:39|S|22.000000|46.065000||
B|UCAR|20260409|11:10:39|S|300.000000|1.840000||
B|GLMD|20260409|11:10:40|S|1100.000000|0.858900||
B|NVDA|20260409|11:10:40|S|100.000000|182.770700||
B|SNDK|20260409|11:10:40|S|1.000000|822.730000||
B|AVGO|20260409|11:10:41|S|15.000000|353.890000||
B|GLW|20260409|11:10:41|S|5.000000|168.390000||
B|RBRK|20260409|11:10:41|S|21.000000|46.065000||
B|SHOP|20260409|11:10:41|S|100.000000|114.490000||
B|UVXY|20260409|11:10:41|S|100.000000|43.330000||
B|UVXY|20260409|11:10:41|S|200.000000|43.340000||
B|UVXY|20260409|11:10:41|S|241.000000|43.317600||
B|EQIX|20260409|11:10:42|S|1.000000|1029.512400||
B|INTC|20260409|11:10:42|S|100.000000|60.839300||
B|LMND|20260409|11:10:42|S|1.000000|55.320000||
B|MU|20260409|11:10:42|S|7.000000|402.230000||
B|NTLA|20260409|11:10:42|S|106.000000|13.730000||
B|SLV|20260409|11:10:42|S|100.000000|67.609300||
B|AFRM|20260409|11:10:43|S|3.000000|47.750000||
B|APP|20260409|11:10:43|S|40.000000|376.099000||
B|FLY|20260409|11:10:43|S|50.000000|39.950000||
B|INTC|20260409|11:10:43|S|16.000000|60.859100||
B|MIST|20260409|11:10:43|S|100.000000|2.035000||
B|UVIX|20260409|11:10:43|S|190.000000|6.715000||
B|Z|20260409|11:10:43|S|400.000000|39.970000||
B|AMT|20260409|11:10:44|S|1.000000|179.320000||
B|BABA|20260409|11:10:44|S|60.000000|124.650000||
B|BE|20260409|11:10:44|S|4.000000|159.230000||
B|IBM|20260409|11:10:44|S|4.000000|235.097600||
B|OKLO|20260409|11:10:44|S|10.000000|48.210000||
B|RTX|20260409|11:10:44|S|10.000000|203.710000||
B|ELAB|20260409|11:10:45|S|283.000000|6.110000||
B|FIVE|20260409|11:10:45|S|100.000000|219.340000||
B|GIPR|20260409|11:10:45|S|2000.000000|0.393300||
B|GIPR|20260409|11:10:45|S|2000.000000|0.398000||
B|PGEN|20260409|11:10:45|S|3700.000000|4.095000||
B|RBRK|20260409|11:10:45|S|32.000000|46.065000||
B|SOXL|20260409|11:10:45|S|300.000000|69.600000||
B|TSMX|20260409|11:10:45|S|4.000000|65.426500||
B|CWD|20260409|11:10:46|S|400.000000|1.060000||
B|GOOG|20260409|11:10:46|S|27.000000|312.190000||
B|MRVL|20260409|11:10:46|S|15.000000|121.260000||
B|AVGO|20260409|11:10:47|S|3.000000|353.960000||
B|NWL|20260409|11:10:47|S|55.000000|3.910000||
B|XOM|20260409|11:10:47|S|5.000000|157.980000||
B|AMZN|20260409|11:10:48|S|255.000000|228.330000||
B|CHYM|20260409|11:10:48|S|48.000000|19.190000||
B|HUT|20260409|11:10:48|S|53.000000|64.050000||
B|MSTR|20260409|11:10:48|S|25.000000|128.698100||
B|SMH|20260409|11:10:48|S|80.000000|425.730000||
B|SNDK|20260409|11:10:48|S|4.000000|822.990000||
B|ARM|20260409|11:10:49|S|5.000000|147.230000||
B|IGF|20260409|11:10:49|S|1.000000|69.240000||
B|NBIS|20260409|11:10:49|S|100.000000|128.650000||
B|SCHD|20260409|11:10:49|S|5.000000|30.819300||
B|VITL|20260409|11:10:49|S|20.000000|12.735000||
B|DOCN|20260409|11:10:50|S|8.000000|85.120000||
B|INDI|20260409|11:10:50|S|53.000000|2.725000||
B|PCAR|20260409|11:10:50|S|20.000000|125.240000||
B|VEEV|20260409|11:10:50|S|3.000000|158.030000||
B|BIL|20260409|11:10:51|S|46.000000|91.470000||
B|KGC|20260409|11:10:51|S|101.000000|32.508200||
B|NVDA|20260409|11:10:51|S|25.000000|182.760000||
B|TSLL|20260409|11:10:51|S|10.000000|10.235000||
B|BNO|20260409|11:10:52|S|100.000000|49.550000||
B|CEG|20260409|11:10:52|S|15.000000|289.860000||
B|CEG|20260409|11:10:52|S|80.000000|289.940000||
B|DKNG|20260409|11:10:52|S|93.000000|22.460000||
B|GOOGL|20260409|11:10:52|S|10.000000|314.090000||
B|APP|20260409|11:10:53|S|40.000000|376.099000||
B|FRHC|20260409|11:10:53|S|20.000000|157.360000||
B|IBIT|20260409|11:10:53|S|100.000000|40.235000||
B|NBIS|20260409|11:10:53|S|30.000000|128.590000||
B|SPTI|20260409|11:10:53|S|8634.000000|28.600000||
B|TTD|20260409|11:10:53|S|15.000000|19.827600||
B|BIL|20260409|11:10:54|S|70.000000|91.465000||
B|EEM|20260409|11:10:54|S|2.000000|59.640000||
B|EOG|20260409|11:10:54|S|10.000000|139.413200||
B|GLOB|20260409|11:10:54|S|266.000000|46.120000||
B|HD|20260409|11:10:54|S|3.000000|333.060000||
B|PLTG|20260409|11:10:54|S|40.000000|12.370000||
B|GLW|20260409|11:10:55|S|10.000000|168.380000||
B|TQQQ|20260409|11:10:55|S|400.000000|47.749200||
B|ZIM|20260409|11:10:55|S|1.000000|26.395000||
B|ZS|20260409|11:10:55|S|2.000000|125.678700||
B|APP|20260409|11:10:56|S|10.000000|376.130000||
B|APP|20260409|11:10:56|S|30.000000|376.139000||
B|KNSA|20260409|11:10:56|S|20.000000|45.900000||
B|NFLX|20260409|11:10:56|S|200.000000|99.937300||
B|NOW|20260409|11:10:56|S|98.000000|90.951000||
B|TPL|20260409|11:10:56|S|2.000000|389.990000||
B|TSLA|20260409|11:10:56|S|30.000000|342.609600||
B|ACGL|20260409|11:10:57|S|16.000000|98.860000||
B|AVA|20260409|11:10:57|S|20.000000|42.240000||
B|EOSE|20260409|11:10:57|S|6.000000|5.505000||
B|ADBE|20260409|11:10:58|S|10.000000|229.210000||
B|COIN|20260409|11:10:58|S|10.000000|169.960000||
B|CTRI|20260409|11:10:58|S|20.000000|32.990000||
B|HIMX|20260409|11:10:58|S|2900.000000|9.020000||
B|MSTR|20260409|11:10:58|S|3.000000|128.870000||
B|ORCL|20260409|11:10:58|S|19.000000|138.740000||
B|TSLA|20260409|11:10:58|S|10.000000|342.758800||
B|TSLA|20260409|11:10:58|S|80.000000|342.750000||
B|TSLA|20260409|11:10:58|S|181.000000|342.768700||
B|TSLA|20260409|11:10:58|S|194.000000|342.770000||
B|ZTS|20260409|11:10:58|S|100.000000|118.300000||
B|BIDU|20260409|11:10:59|S|10.000000|108.758500||
B|CRWV|20260409|11:10:59|S|432.000000|89.230000||
B|MSFT|20260409|11:10:59|S|1.000000|367.940000||
B|PRIM|20260409|11:10:59|S|2.000000|159.310000||
B|SOXL|20260409|11:10:59|S|20.000000|69.630700||
B|EEM|20260409|11:11:00|S|56.000000|59.645000||
B|LITE|20260409|11:11:00|S|30.000000|912.020000||
B|LITE|20260409|11:11:00|S|100.000000|912.020000||
B|ORCL|20260409|11:11:00|S|50.000000|138.700000||
B|TSM|20260409|11:11:00|S|1.000000|363.030000||
B|TSLA|20260409|11:11:01|S|1.000000|342.665000||
B|UCO|20260409|11:11:01|S|165.000000|40.907200||
B|AMC|20260409|11:11:02|S|20.000000|1.290000||
B|PTIR|20260409|11:11:02|S|20.000000|12.765000||
B|TGT|20260409|11:11:02|S|20.000000|121.980000||
B|BMNU|20260409|11:11:03|S|1800.000000|1.955000||
B|GLW|20260409|11:11:03|S|1.000000|168.360000||
B|GOOG|20260409|11:11:03|S|4.000000|312.190000||
B|GPRK|20260409|11:11:03|S|80.000000|8.270000||
B|META|20260409|11:11:03|S|7.000000|629.280000||
B|MSTR|20260409|11:11:03|S|110.000000|128.890000||
B|MSTR|20260409|11:11:03|S|340.000000|128.900000||
B|MSTY|20260409|11:11:03|S|150.000000|21.239900||
B|NOW|20260409|11:11:03|S|10.000000|90.959000||
B|ORKA|20260409|11:11:03|S|10.000000|62.400000||
B|QQQ|20260409|11:11:03|S|30.000000|604.851200||
B|RBRK|20260409|11:11:03|S|43.000000|46.108300||
B|EWN|20260409|11:11:04|S|100.000000|61.130000||
B|INTC|20260409|11:11:04|S|610.000000|60.917000||
B|LITX|20260409|11:11:04|S|192.000000|47.870000||
B|PLTR|20260409|11:11:04|S|17.000000|129.990000||
B|RCI|20260409|11:11:04|S|23.000000|32.055000||
B|BTC|20260409|11:11:05|S|100.000000|31.415000||
B|FORM|20260409|11:11:05|S|100.000000|120.990000||
B|NBIS|20260409|11:11:05|S|48.000000|128.658200||
B|NVDA|20260409|11:11:05|S|100.000000|182.840000||
B|PLTR|20260409|11:11:05|S|100.000000|129.970000||
B|TEAM|20260409|11:11:05|S|1.000000|58.825000||
B|INTC|20260409|11:11:06|S|100.000000|60.910000||
B|LITE|20260409|11:11:06|S|7.000000|911.369000||
B|NVDA|20260409|11:11:06|S|390.000000|182.840000||
B|QQQM|20260409|11:11:06|S|5.000000|249.060000||
B|VRT|20260409|11:11:06|S|15.000000|285.980000||
B|AEHR|20260409|11:11:07|S|75.000000|68.360000||
B|FBRX|20260409|11:11:07|S|24.000000|34.960000||
B|FIG|20260409|11:11:07|S|2.000000|19.007100||
B|HOOD|20260409|11:11:07|S|10.000000|70.070000||
B|PEGA|20260409|11:11:07|S|35.000000|38.950000||
B|CAR|20260409|11:11:08|S|1.000000|275.060000||
B|ENPH|20260409|11:11:08|S|20.000000|31.560000||
B|GRAB|20260409|11:11:08|S|2.000000|3.635000||
B|OPEN|20260409|11:11:08|S|25.000000|4.360000||
B|PBR|20260409|11:11:08|S|459.000000|20.900000||
B|SOXL|20260409|11:11:08|S|56.000000|69.570000||
B|UBER|20260409|11:11:08|S|14.000000|70.120000||
B|VALE|20260409|11:11:08|S|1.000000|16.560000||
B|VALE|20260409|11:11:08|S|70.000000|16.560800||
B|ZS|20260409|11:11:08|S|4.000000|125.653600||
B|AIM|20260409|11:11:09|S|300.000000|0.546200||
B|APP|20260409|11:11:09|S|28.000000|375.949000||
B|CRCL|20260409|11:11:09|S|100.000000|89.210000||
B|FSLY|20260409|11:11:09|S|280.000000|28.940000||
B|GLW|20260409|11:11:09|S|1.000000|168.140000||
B|NCLH|20260409|11:11:09|S|30.000000|19.605000||
B|PBR|20260409|11:11:09|S|50.000000|20.902400||
B|SYM|20260409|11:11:09|S|50.000000|53.365000||
B|CRML|20260409|11:11:10|S|657.000000|8.555000||
B|CRWV|20260409|11:11:10|S|54.000000|89.187700||
B|HYG|20260409|11:11:10|S|20.000000|80.075000||
B|INTC|20260409|11:11:10|S|48.000000|60.900000||
B|OLPX|20260409|11:11:10|S|20.000000|2.020000||
B|PINS|20260409|11:11:10|S|100.000000|17.695000||
B|CRM|20260409|11:11:11|S|8.000000|169.120000||
B|GE|20260409|11:11:11|S|300.000000|309.300000||
B|JAGX|20260409|11:11:11|S|5.000000|0.370200||
B|MU|20260409|11:11:11|S|7.000000|402.180000||
B|PEGA|20260409|11:11:11|S|35.000000|38.930000||
B|RBRK|20260409|11:11:11|S|43.000000|46.120000||
B|SE|20260409|11:11:11|S|974.000000|82.800000||
B|SHLD|20260409|11:11:11|S|3.000000|74.370000||
B|SNOW|20260409|11:11:11|S|25.000000|137.115000||
B|SOXL|20260409|11:11:11|S|100.000000|69.499100||
B|SRPT|20260409|11:11:11|S|50.000000|22.070000||
B|AMD|20260409|11:11:12|S|50.000000|234.480000||
B|ASST|20260409|11:11:12|S|500.000000|9.720000||
B|BBAI|20260409|11:11:12|S|300.000000|3.305000||
B|CIEN|20260409|11:11:12|S|7.000000|489.900000||
B|EOSE|20260409|11:11:12|S|360.000000|5.505000||
B|INOD|20260409|11:11:12|S|49.000000|36.080000||
B|INOD|20260409|11:11:12|S|51.000000|36.130000||
B|SNDK|20260409|11:11:12|S|20.000000|822.485000||
B|SPY|20260409|11:11:12|S|0.482700|675.070000||
B|STLA|20260409|11:11:12|S|7.000000|7.815000||
B|APP|20260409|11:11:13|S|5.000000|375.730000||
B|BTDR|20260409|11:11:13|S|100.000000|9.875000||
B|CLFD|20260409|11:11:13|S|1.000000|26.090000||
B|NVDA|20260409|11:11:13|S|25.000000|182.805000||
B|RKLB|20260409|11:11:13|S|78.000000|67.340000||
B|TSLA|20260409|11:11:13|S|78.000000|342.790000||
B|TTD|20260409|11:11:13|S|160.000000|19.827600||
B|VOO|20260409|11:11:13|S|1.000000|620.600000||
B|AGRO|20260409|11:11:14|S|65.000000|14.490000||
B|AMD|20260409|11:11:14|S|14.000000|234.480000||
B|AMD|20260409|11:11:14|S|46.000000|234.481500||
B|AMZN|20260409|11:11:14|S|1.000000|228.365000||
B|ONCO|20260409|11:11:14|S|100.000000|2.600000||
B|PDD|20260409|11:11:14|S|2.000000|100.469500||
B|PDD|20260409|11:11:14|S|98.000000|100.470000||
B|PLTR|20260409|11:11:14|S|200.000000|129.895000||
B|TEM|20260409|11:11:14|S|200.000000|45.180000||
B|TEM|20260409|11:11:14|S|234.000000|45.170000||
B|TSLA|20260409|11:11:14|S|30.000000|342.860000||
B|ZS|20260409|11:11:14|S|1.000000|125.572500||
B|BTDR|20260409|11:11:15|S|97.000000|9.880000||
B|CRWV|20260409|11:11:15|S|100.000000|89.170000||
B|KO|20260409|11:11:15|S|1.000000|77.505000||
B|MRLN|20260409|11:11:15|S|20.000000|8.960000||
B|NOW|20260409|11:11:15|S|1.000000|91.008500||
B|NVDA|20260409|11:11:15|S|100.000000|182.815000||
B|NVDA|20260409|11:11:15|S|300.000000|182.815000||
B|RBRK|20260409|11:11:15|S|3.000000|46.120000||
B|SCO|20260409|11:11:15|S|1000.000000|7.890000||
B|SOXS|20260409|11:11:15|S|399.000000|26.175000||
B|AIB|20260409|11:11:16|S|1.000000|1.569700||
B|AVGO|20260409|11:11:16|S|1.000000|353.770000||
B|EOSE|20260409|11:11:16|S|1.000000|5.505000||
B|ZTS|20260409|11:11:16|S|100.000000|118.120700||
B|BP|20260409|11:11:17|S|77.000000|46.729300||
B|CIFR|20260409|11:11:17|S|30.000000|15.855000||
B|VGK|20260409|11:11:17|S|5.000000|85.995000||
B|VT|20260409|11:11:17|S|6.000000|143.825000||
B|AMZN|20260409|11:11:18|S|60.000000|228.370000||
B|APP|20260409|11:11:18|S|6.000000|375.755000||
B|ASST|20260409|11:11:18|S|413.000000|9.720000||
B|MSFT|20260409|11:11:18|S|2.000000|367.950000||
B|ONCO|20260409|11:11:18|E|162.000000|2.585000||
B|RBRK|20260409|11:11:18|S|43.000000|46.120000||
B|RKT|20260409|11:11:18|S|50.000000|14.555000||
B|AMZN|20260409|11:11:19|S|100.000000|228.320000||
B|DKNG|20260409|11:11:19|S|100.000000|22.485000||
B|EBAY|20260409|11:11:19|S|100.000000|94.765000||
B|MQ|20260409|11:11:19|S|2.000000|3.865000||
B|MSTR|20260409|11:11:19|S|50.000000|128.870000||
B|MT|20260409|11:11:19|S|2.000000|58.783000||
B|NBIS|20260409|11:11:19|S|14.000000|128.606900||
B|PSKY|20260409|11:11:19|S|20.000000|10.745000||
B|XYZ|20260409|11:11:19|S|100.000000|59.960000||
B|ARKB|20260409|11:11:20|S|100.000000|23.565000||
B|AVGO|20260409|11:11:20|S|2.000000|353.680000||
B|EWW|20260409|11:11:20|S|3.000000|79.260000||
B|GPUS|20260409|11:11:20|S|100.000000|0.162100||
B|GPUS|20260409|11:11:20|S|100.000000|0.162100||
B|PLTD|20260409|11:11:20|S|1000.000000|8.390000||
B|RBRK|20260409|11:11:20|S|1.000000|46.080000||
B|ANVS|20260409|11:11:21|S|400.000000|1.765000||
B|CHPY|20260409|11:11:21|S|3.000000|59.800000||
B|CRWV|20260409|11:11:21|S|20.000000|89.120000||
B|HYG|20260409|11:11:21|S|100.000000|80.075000||
B|IBM|20260409|11:11:21|S|2.000000|235.190000||
B|ONCO|20260409|11:11:21|S|300.000000|2.610000||
B|TSLA|20260409|11:11:21|S|48.000000|342.855000||
B|AMC|20260409|11:11:22|S|20.000000|1.290000||
B|APP|20260409|11:11:22|S|41.000000|375.640000||
B|NOW|20260409|11:11:22|S|10.000000|90.978800||
B|GIPR|20260409|11:11:23|S|1000.000000|0.397600||
B|GIS|20260409|11:11:23|S|1.000000|36.467800||
B|MRVL|20260409|11:11:23|S|18.000000|120.940000||
B|OC|20260409|11:11:23|S|20.000000|112.850000||
B|XPEV|20260409|11:11:23|S|200.000000|16.955000||
B|AMC|20260409|11:11:24|S|150.000000|1.290000||
B|AMZN|20260409|11:11:24|S|1.000000|228.350000||
B|APP|20260409|11:11:24|S|40.000000|375.710000||
B|HLP|20260409|11:11:24|S|13.000000|0.859900||
B|KOS|20260409|11:11:24|S|100.000000|2.705000||
B|MSTR|20260409|11:11:24|S|52.000000|128.880000||
B|NBIS|20260409|11:11:24|S|3.000000|128.600000||
B|ONDS|20260409|11:11:24|S|840.000000|9.149300||
B|UBER|20260409|11:11:24|S|2.000000|70.070000||
B|CCD|20260409|11:11:25|S|101.000000|23.290000||
B|CVX|20260409|11:11:25|S|25.000000|194.737800||
B|META|20260409|11:11:25|S|2.000000|628.920000||
B|NVDA|20260409|11:11:25|S|100.000000|182.840000||
B|PWR|20260409|11:11:25|S|20.000000|585.580000||
B|TQQQ|20260409|11:11:25|S|337.000000|47.745000||
B|TSLA|20260409|11:11:25|S|100.000000|342.901200||
B|MRVL|20260409|11:11:26|S|200.000000|120.968300||
B|PBR|20260409|11:11:26|S|100.000000|20.910000||
B|UPST|20260409|11:11:26|S|49.000000|26.938800||
B|AIB|20260409|11:11:27|S|1.000000|1.569800||
B|BWXT|20260409|11:11:27|S|40.000000|232.920000||
B|GH|20260409|11:11:27|S|20.000000|88.820000||
B|MSFT|20260409|11:11:27|S|25.000000|367.920000||
B|AGQ|20260409|11:11:28|S|19.000000|116.830000||
B|HIMS|20260409|11:11:28|S|1600.000000|19.070000||
B|MRVL|20260409|11:11:28|S|50.000000|120.940000||
B|MU|20260409|11:11:28|S|73.000000|402.690000||
B|OII|20260409|11:11:28|S|26.000000|37.480000||
B|PONY|20260409|11:11:28|S|4.000000|9.415000||
B|RXRX|20260409|11:11:28|S|50.000000|3.339700||
B|SMH|20260409|11:11:28|S|3.000000|425.650000||
B|BABX|20260409|11:11:29|S|30.000000|24.230000||
B|BBAI|20260409|11:11:29|S|1.000000|3.300000||
B|CELC|20260409|11:11:29|S|8.000000|121.331000||
B|ITUB|20260409|11:11:29|S|21.000000|8.885000||
B|OKLO|20260409|11:11:29|S|3.000000|48.180000||
B|SKYQ|20260409|11:11:29|E|5.000000|8.535000||
B|APP|20260409|11:11:30|S|35.000000|375.710000||
B|ARAI|20260409|11:11:30|S|2.000000|1.059800||
B|DRAM|20260409|11:11:30|S|10.000000|31.150000||
B|NVDA|20260409|11:11:30|S|5.000000|182.830000||
B|NVDA|20260409|11:11:30|S|100.000000|182.830000||
B|ODFL|20260409|11:11:30|S|0.241300|207.550000||
B|OTEX|20260409|11:11:30|S|1.000000|20.460000||
B|GOOGL|20260409|11:11:31|S|2.000000|314.060000||
B|HIMS|20260409|11:11:31|S|39.000000|19.070000||
B|MU|20260409|11:11:31|S|1.000000|402.475000||
B|NET|20260409|11:11:31|S|100.000000|187.700000||
B|TSII|20260409|11:11:31|S|400.000000|17.010000||
B|LEN|20260409|11:11:32|S|100.000000|88.070000||
B|PDD|20260409|11:11:32|S|100.000000|100.460000||
B|TSLA|20260409|11:11:32|S|25.000000|342.980000||
B|AMZN|20260409|11:11:33|S|4.000000|228.398500||
B|BDN|20260409|11:11:33|S|20.000000|2.620000||
B|TGT|20260409|11:11:33|S|4.000000|121.840000||
B|TQQQ|20260409|11:11:33|S|2.000000|47.735000||
B|TSLA|20260409|11:11:33|S|14.000000|342.960000||
B|TSLA|20260409|11:11:33|S|20.000000|342.970000||
B|ARM|20260409|11:11:34|S|12.000000|147.080000||
B|IDYA|20260409|11:11:34|S|20.000000|31.280000||
B|INDA|20260409|11:11:34|S|100.000000|49.010000||
B|PFLT|20260409|11:11:34|S|1.000000|8.415000||
B|SLV|20260409|11:11:34|S|20.000000|67.629300||
B|WMT|20260409|11:11:34|S|40.000000|128.490000||
B|Z|20260409|11:11:34|S|21.000000|40.019700||
B|Z|20260409|11:11:34|S|57.000000|40.019700||
B|Z|20260409|11:11:34|S|100.000000|40.019700||
B|ARAI|20260409|11:11:35|S|67.000000|1.055000||
B|PANW|20260409|11:11:35|S|7.000000|166.350000||
B|RGTI|20260409|11:11:35|S|5.000000|14.335000||
B|TQQQ|20260409|11:11:35|S|10.000000|47.735000||
B|BRKRP|20260409|11:11:36|S|5.000000|298.210000||
B|CBT|20260409|11:11:36|S|10.000000|74.750000||
B|ZIM|20260409|11:11:36|S|2.000000|26.420000||
B|ZIM|20260409|11:11:36|S|3.000000|26.420000||
B|ZIM|20260409|11:11:36|S|28.000000|26.420000||
B|ZIM|20260409|11:11:36|S|100.000000|26.420000||
B|ETHA|20260409|11:11:37|S|20.000000|16.405000||
B|GLW|20260409|11:11:37|S|9.000000|167.908400||
B|INOD|20260409|11:11:37|S|1.000000|36.060000||
B|INTC|20260409|11:11:37|S|300.000000|60.927700||
B|NVDA|20260409|11:11:37|S|200.000000|182.822900||
B|NVDA|20260409|11:11:37|S|200.000000|182.825000||
B|OLPX|20260409|11:11:37|S|20.000000|2.020000||
B|SNDK|20260409|11:11:37|S|2.000000|822.900000||
B|SPY|20260409|11:11:37|S|1.000000|675.085000||
B|CTRI|20260409|11:11:38|S|20.000000|32.990000||
B|EC|20260409|11:11:38|S|1.000000|14.030000||
B|EOG|20260409|11:11:38|S|1.000000|139.572500||
B|GE|20260409|11:11:38|S|46.000000|309.145000||
B|LAES|20260409|11:11:38|S|590.000000|2.070000||
B|PLTZ|20260409|11:11:38|S|1.000000|35.939800||
B|TSLA|20260409|11:11:38|S|200.000000|342.894400||
B|WNTR|20260409|11:11:38|S|30.000000|32.270000||
B|CRWV|20260409|11:11:39|S|12.000000|89.140000||
B|TASK|20260409|11:11:39|S|1.000000|6.500000||
B|DELL|20260409|11:11:40|S|1.000000|180.570000||
B|GOOGL|20260409|11:11:40|S|100.000000|314.045000||
B|HMY|20260409|11:11:40|S|13.000000|16.459300||
B|IOVA|20260409|11:11:40|S|400.000000|3.815000||
B|PBR/A|20260409|11:11:40|S|50.000000|19.065000||
B|AMC|20260409|11:11:41|S|15.000000|1.290000||
B|META|20260409|11:11:41|S|49.000000|629.080000||
B|NET|20260409|11:11:41|S|1.000000|187.640000||
B|NIO|20260409|11:11:41|S|400.000000|6.065000||
B|QQQM|20260409|11:11:41|S|10.000000|249.028800||
B|TTD|20260409|11:11:41|S|54.000000|19.835000||
B|Z|20260409|11:11:41|S|17.000000|39.998400||
B|DYN|20260409|11:11:42|S|100.000000|18.690000||
B|F|20260409|11:11:42|S|20.000000|12.020000||
B|NVDA|20260409|11:11:42|S|300.000000|182.820000||
B|RZLV|20260409|11:11:42|S|1.000000|2.590000||
B|RZLV|20260409|11:11:42|S|1.000000|2.590000||
B|RZLV|20260409|11:11:42|S|2.000000|2.590000||
B|RZLV|20260409|11:11:42|S|5.000000|2.590000||
B|RZLV|20260409|11:11:42|S|50.000000|2.590000||
B|AAOI|20260409|11:11:43|S|2.000000|136.570000||
B|AAOI|20260409|11:11:43|S|50.000000|136.600000||
B|AMD|20260409|11:11:43|S|84.000000|234.650000||
B|BBAI|20260409|11:11:43|S|26.000000|3.300000||
B|NVDA|20260409|11:11:43|S|39.000000|182.810000||
B|ZS|20260409|11:11:43|S|40.000000|125.733700||
B|AMC|20260409|11:11:44|S|10.000000|1.290000||
B|INTC|20260409|11:11:44|S|300.000000|60.949300||
B|IVES|20260409|11:11:44|S|300.000000|29.215000||
B|LITE|20260409|11:11:44|S|1.000000|911.025000||
B|QQQM|20260409|11:11:44|S|1.000000|249.038800||
B|RGTI|20260409|11:11:44|S|9.000000|14.325000||
B|ADBE|20260409|11:11:45|S|25.000000|229.180000||
B|RGTI|20260409|11:11:45|S|100.000000|14.325000||
B|HIMS|20260409|11:11:46|S|57.000000|19.079300||
B|INDA|20260409|11:11:46|S|15.000000|49.000700||
B|INDA|20260409|11:11:46|S|85.000000|49.000000||
B|INDA|20260409|11:11:46|S|100.000000|49.010000||
B|O|20260409|11:11:46|S|5.000000|63.209100||
B|UBER|20260409|11:11:46|S|100.000000|70.045000||
B|VNO|20260409|11:11:46|S|100.000000|26.355000||
B|XPEV|20260409|11:11:46|S|200.000000|16.955000||
B|ADBE|20260409|11:11:47|S|2.000000|229.188000||
B|APP|20260409|11:11:47|S|40.000000|375.660000||
B|BE|20260409|11:11:47|S|200.000000|159.030000||
B|COIN|20260409|11:11:47|S|20.000000|170.150000||
B|CTRI|20260409|11:11:47|S|17.000000|32.990000||
B|ESTC|20260409|11:11:47|S|3.000000|46.057800||
B|NVDA|20260409|11:11:47|S|15.000000|182.815000||
B|ORCL|20260409|11:11:47|S|10.000000|138.700000||
B|ZTS|20260409|11:11:47|S|1.000000|118.187300||
B|ARAI|20260409|11:11:48|S|1321.000000|1.059800||
B|CNC|20260409|11:11:48|S|20.000000|37.180000||
B|SNDK|20260409|11:11:48|S|50.000000|822.870000||
B|TSLA|20260409|11:11:48|S|566.000000|342.970000||
B|AVAV|20260409|11:11:49|S|33.000000|177.760000||
B|ASTS|20260409|11:11:50|S|3.000000|95.060000||
B|FIG|20260409|11:11:50|S|20.000000|18.989300||
B|INTC|20260409|11:11:50|S|20.000000|60.940000||
B|PLTR|20260409|11:11:50|S|10.000000|130.000000||
B|RCL|20260409|11:11:50|S|312.000000|271.815000||
B|RWO|20260409|11:11:50|S|27.000000|47.810000||
B|UNFI|20260409|11:11:50|S|64.000000|46.620000||
B|ADBE|20260409|11:11:51|S|1.000000|229.188300||
B|CTRI|20260409|11:11:51|S|20.000000|32.990000||
B|GEV|20260409|11:11:51|S|4.000000|964.700000||
B|LMND|20260409|11:11:51|S|50.000000|55.420000||
B|MRVL|20260409|11:11:51|S|50.000000|121.065000||
B|RDDT|20260409|11:11:51|S|60.000000|136.540000||
B|ZS|20260409|11:11:51|S|80.000000|125.730000||
B|BBBY|20260409|11:11:52|S|100.000000|4.569300||
B|INTC|20260409|11:11:52|S|300.000000|60.947700||
B|KC|20260409|11:11:52|S|20.000000|14.740900||
B|MU|20260409|11:11:52|S|20.000000|402.740000||
B|AAOI|20260409|11:11:53|S|10.000000|136.485000||
B|APP|20260409|11:11:53|S|40.000000|376.719000||
B|FRPT|20260409|11:11:53|S|20.000000|64.504200||
B|JEPI|20260409|11:11:53|S|20.000000|57.600000||
B|MSTR|20260409|11:11:53|S|3.000000|128.897200||
B|MSTR|20260409|11:11:53|S|4.000000|128.900000||
B|NVDA|20260409|11:11:53|S|100.000000|182.855000||
B|ORCL|20260409|11:11:53|S|2.000000|138.700000||
B|TSDD|20260409|11:11:53|S|100.000000|12.115000||
B|TSLA|20260409|11:11:53|S|35.000000|343.031400||
B|AMZN|20260409|11:11:54|S|72.000000|228.450000||
B|HUT|20260409|11:11:54|S|402.000000|64.190000||
B|LITE|20260409|11:11:54|S|60.000000|910.220000||
B|MSFT|20260409|11:11:54|S|4.000000|367.960000||
B|NET|20260409|11:11:54|S|100.000000|187.650000||
B|NET|20260409|11:11:54|S|191.000000|187.641000||
B|VONV|20260409|11:11:54|S|2.000000|97.375000||
B|APP|20260409|11:11:55|S|40.000000|376.529000||
B|CRWV|20260409|11:11:55|S|397.000000|89.550000||
B|EMBJ|20260409|11:11:55|S|5.000000|67.060000||
B|IRS|20260409|11:11:55|S|20.000000|16.549000||
B|ZS|20260409|11:11:55|S|40.000000|125.735200||
B|MRVL|20260409|11:11:56|S|25.000000|121.130000||
B|MRVL|20260409|11:11:56|S|40.000000|121.110000||
B|QNCX|20260409|11:11:56|E|29178.000000|0.134200||
B|SQQQ|20260409|11:11:56|S|100.000000|69.675000||
B|ZS|20260409|11:11:56|S|40.000000|125.735200||
B|AMD|20260409|11:11:57|S|100.000000|234.630000||
B|BMNU|20260409|11:11:57|S|100.000000|1.959900||
B|COTY|20260409|11:11:57|S|20.000000|2.080000||
B|GOOGL|20260409|11:11:57|S|50.000000|314.065000||
B|KLAC|20260409|11:11:57|S|5.000000|1692.961000||
B|SCO|20260409|11:11:57|S|50.000000|7.885000||
B|SSSS|20260409|11:11:57|S|3.000000|12.670000||
B|XYLD|20260409|11:11:57|S|3.000000|39.865000||
B|GIPR|20260409|11:11:58|S|500.000000|0.388800||
B|GIPR|20260409|11:11:58|S|1500.000000|0.388800||
B|TEM|20260409|11:11:58|S|20.000000|45.180000||
B|ZS|20260409|11:11:58|S|50.000000|125.834300||
B|CAR|20260409|11:11:59|S|12.000000|275.870000||
B|CDE|20260409|11:11:59|S|20.000000|19.315000||
B|COIN|20260409|11:11:59|S|30.000000|170.150000||
B|HD|20260409|11:11:59|S|14.000000|332.990000||
B|MGA|20260409|11:11:59|S|1.000000|56.978500||
B|NIO|20260409|11:11:59|S|500.000000|6.070000||
B|PLTR|20260409|11:11:59|S|25.000000|130.075000||
B|SEDG|20260409|11:11:59|S|113.000000|43.920000||
B|SOFI|20260409|11:11:59|S|800.000000|16.042600||
B|TSLQ|20260409|11:11:59|S|100.000000|28.530000||
B|AMZN|20260409|11:12:00|S|1.000000|228.430000||
B|APP|20260409|11:12:00|S|40.000000|376.529000||
B|COHR|20260409|11:12:00|S|85.000000|282.840000||
B|KO|20260409|11:12:00|S|200.000000|77.505000||
B|META|20260409|11:12:00|S|23.000000|629.190000||
B|NVDA|20260409|11:12:00|S|200.000000|182.860000||
B|ZTS|20260409|11:12:00|S|100.000000|118.094400||
B|AMC|20260409|11:12:01|S|2000.000000|1.300000||
B|ORCL|20260409|11:12:01|S|4.000000|138.690000||
B|TSLA|20260409|11:12:01|S|14.000000|343.138800||
B|TSLA|20260409|11:12:01|S|14.000000|343.168600||
B|VZ|20260409|11:12:01|S|20.000000|47.605000||
B|ZIM|20260409|11:12:01|S|1.000000|26.395000||
B|AAOI|20260409|11:12:02|S|13.000000|136.510000||
B|FRPT|20260409|11:12:02|S|10.000000|64.455500||
B|HPQ|20260409|11:12:02|S|50.000000|18.175000||
B|IBIT|20260409|11:12:02|S|16.000000|40.260000||
B|NOW|20260409|11:12:02|S|66.000000|90.785000||
B|APP|20260409|11:12:03|S|40.000000|376.529000||
B|AVBP|20260409|11:12:03|S|3.000000|26.840000||
B|BCAX|20260409|11:12:03|S|2.000000|21.830000||
B|MU|20260409|11:12:03|S|30.000000|403.145500||
B|SBSW|20260409|11:12:03|S|50.000000|12.875000||
B|STZ|20260409|11:12:03|S|12.000000|160.440000||
B|ZS|20260409|11:12:03|S|12.000000|125.725000||
B|ZTS|20260409|11:12:03|S|25.000000|118.092300||
B|AXTI|20260409|11:12:04|S|100.000000|60.310000||
B|COHR|20260409|11:12:04|S|20.000000|282.660000||
B|TSLA|20260409|11:12:04|S|6.000000|343.170000||
B|ABT|20260409|11:12:05|S|50.000000|102.340000||
B|CTRI|20260409|11:12:05|S|20.000000|32.980000||
B|ESTC|20260409|11:12:05|S|9.000000|46.040000||
B|GOOG|20260409|11:12:05|S|20.000000|312.170000||
B|LULU|20260409|11:12:05|S|23.000000|160.010000||
B|SCO|20260409|11:12:05|S|5.000000|7.885000||
B|TSLA|20260409|11:12:05|S|200.000000|343.178800||
B|TXN|20260409|11:12:05|S|5.000000|213.800000||
B|ZS|20260409|11:12:05|S|40.000000|125.734900||
B|AMC|20260409|11:12:06|S|20.000000|1.290000||
B|CMI|20260409|11:12:06|S|1.000000|602.830000||
B|FSLY|20260409|11:12:06|S|100.000000|28.920000||
B|FSLY|20260409|11:12:06|S|2080.000000|28.940000||
B|MU|20260409|11:12:06|S|2.000000|403.250000||
B|NFE|20260409|11:12:06|S|2000.000000|0.740200||
B|NVDA|20260409|11:12:06|S|100.000000|182.885000||
B|SOXL|20260409|11:12:06|S|100.000000|69.675000||
B|AGX|20260409|11:12:07|S|1.000000|603.206800||
B|AMZN|20260409|11:12:07|S|3.000000|228.410000||
B|CRCL|20260409|11:12:07|S|111.000000|89.285300||
B|CRWV|20260409|11:12:07|S|100.000000|89.770000||
B|CRWV|20260409|11:12:07|S|200.000000|89.760000||
B|EWZ|20260409|11:12:07|S|31.000000|40.050700||
B|FSLY|20260409|11:12:07|S|100.000000|28.980000||
B|MU|20260409|11:12:07|S|50.000000|403.300000||
B|NFE|20260409|11:12:07|S|100.000000|0.738800||
B|NFE|20260409|11:12:07|S|2000.000000|0.741300||
B|TYL|20260409|11:12:07|S|1.000000|321.790000||
B|WIX|20260409|11:12:07|S|500.000000|70.265000||
B|XTOC|20260409|11:12:07|S|209.000000|33.705000||
B|ACN|20260409|11:12:08|S|25.000000|183.780000||
B|AMDL|20260409|11:12:08|S|12.000000|16.167400||
B|HBAN|20260409|11:12:08|S|17.000000|16.380000||
B|INTC|20260409|11:12:08|S|13.000000|60.985000||
B|NFE|20260409|11:12:08|S|2000.000000|0.741400||
B|ONDG|20260409|11:12:08|S|864.000000|5.440000||
B|QNCX|20260409|11:12:08|E|600.000000|0.134100||
B|SMR|20260409|11:12:08|S|50.000000|9.487500||
B|SPIR|20260409|11:12:08|S|100.000000|18.165000||
B|SY|20260409|11:12:08|S|65.000000|2.645000||
B|NFE|20260409|11:12:09|S|2000.000000|0.749800||
B|SOUN|20260409|11:12:09|S|1.000000|6.559300||
B|SRPT|20260409|11:12:09|S|7.000000|22.070000||
B|LUNR|20260409|11:12:10|S|50.000000|23.029100||
B|MNDY|20260409|11:12:10|S|5.000000|62.000000||
B|NFE|20260409|11:12:10|S|100.000000|0.748800||
B|NOW|20260409|11:12:10|S|10.000000|90.899000||
B|TSLA|20260409|11:12:10|S|78.000000|343.282000||
B|FIG|20260409|11:12:11|S|100.000000|18.975000||
B|NVDA|20260409|11:12:11|S|100.000000|182.900000||
B|NVDA|20260409|11:12:11|S|100.000000|182.900000||
B|WDC|20260409|11:12:11|S|10.000000|332.150000||
B|AMZN|20260409|11:12:12|S|50.000000|228.460000||
B|INTC|20260409|11:12:12|S|100.000000|60.995000||
B|MU|20260409|11:12:12|S|45.000000|403.430000||
B|NVDA|20260409|11:12:12|S|50.000000|182.905000||
B|ACN|20260409|11:12:13|S|3.000000|183.780000||
B|GOOGL|20260409|11:12:13|S|20.000000|314.065000||
B|LITE|20260409|11:12:13|S|4.000000|911.350000||
B|MSTR|20260409|11:12:13|S|24.000000|129.240000||
B|NET|20260409|11:12:13|S|100.000000|187.930000||
B|ONDS|20260409|11:12:13|S|20.000000|9.189300||
B|PANW|20260409|11:12:13|S|38.000000|166.285000||
B|PANW|20260409|11:12:13|S|100.000000|166.290000||
B|RWM|20260409|11:12:13|S|500.000000|15.500000||
B|SOFI|20260409|11:12:13|S|18.000000|16.040000||
B|TNDM|20260409|11:12:13|S|13.000000|19.560000||
B|DOCS|20260409|11:12:14|S|13.000000|21.410000||
B|JETS|20260409|11:12:14|S|100.000000|25.645000||
B|CRWD|20260409|11:12:15|S|26.000000|402.150000||
B|MRVL|20260409|11:12:15|S|200.000000|121.210000||
B|MRVL|20260409|11:12:15|S|200.000000|121.227900||
B|NVDA|20260409|11:12:15|S|33.000000|182.910000||
B|XPEV|20260409|11:12:15|S|100.000000|16.955000||
B|BXMT|20260409|11:12:16|S|10.000000|19.340000||
B|CRWV|20260409|11:12:16|S|5.000000|89.830000||
B|CRWV|20260409|11:12:16|S|50.000000|89.830000||
B|MSFU|20260409|11:12:16|S|20.000000|22.685000||
B|NFLX|20260409|11:12:16|S|200.000000|99.965000||
B|NVDA|20260409|11:12:16|S|100.000000|182.920000||
B|NVDA|20260409|11:12:16|S|500.000000|182.910000||
B|PLUG|20260409|11:12:16|S|100.000000|2.775000||
B|TSLA|20260409|11:12:16|S|1.000000|343.290000||
B|AN|20260409|11:12:17|S|20.000000|194.150000||
B|ASTS|20260409|11:12:17|S|1.000000|95.060000||
B|MDIA|20260409|11:12:17|S|4.000000|0.717500||
B|MU|20260409|11:12:17|S|10.000000|403.460000||
B|NBIS|20260409|11:12:17|S|47.000000|128.940000||
B|TSLL|20260409|11:12:17|S|200.000000|10.279300||
B|HLX|20260409|11:12:18|S|100.000000|9.840000||
B|INTC|20260409|11:12:18|S|80.000000|60.975000||
B|ONDS|20260409|11:12:18|S|1000.000000|9.182500||
B|SPDN|20260409|11:12:18|S|324.000000|9.590000||
B|TSLL|20260409|11:12:18|S|120.000000|10.279300||
B|TSLL|20260409|11:12:18|S|10258.000000|10.277500||
B|ARAI|20260409|11:12:19|S|1.000000|1.050000||
B|ARAI|20260409|11:12:19|S|9.000000|1.050000||
B|ARAI|20260409|11:12:19|S|50.000000|1.050000||
B|ARAI|20260409|11:12:19|S|84.000000|1.050000||
B|GLMD|20260409|11:12:19|S|268.000000|0.867100||
B|IBIT|20260409|11:12:19|S|8.000000|40.285000||
B|MU|20260409|11:12:19|S|82.000000|403.439000||
B|VST|20260409|11:12:19|S|4.000000|160.080000||
B|ZTS|20260409|11:12:19|S|2.000000|118.175300||
B|AVGO|20260409|11:12:20|S|6.000000|353.860000||
B|INTC|20260409|11:12:20|S|10.000000|60.975000||
B|MSFT|20260409|11:12:20|S|10.000000|367.970000||
B|AMD|20260409|11:12:21|S|100.000000|234.820000||
B|ARAI|20260409|11:12:21|S|200.000000|1.045000||
B|MRVL|20260409|11:12:21|S|30.000000|121.118200||
B|MU|20260409|11:12:21|S|50.000000|403.280000||
B|MUU|20260409|11:12:21|S|100.000000|168.895000||
B|SCO|20260409|11:12:21|S|12.000000|7.885000||
B|NVDA|20260409|11:12:22|S|50.000000|182.875000||
B|SNOW|20260409|11:12:22|S|100.000000|137.290000||
B|CRWV|20260409|11:12:23|S|50.000000|89.810000||
B|CRWV|20260409|11:12:23|S|120.000000|89.810000||
B|GLD|20260409|11:12:23|S|25.000000|437.411200||
B|MKC|20260409|11:12:23|S|20.000000|50.700000||
B|MSTU|20260409|11:12:23|S|10.000000|4.475000||
B|PLTR|20260409|11:12:23|S|5.000000|130.030000||
B|AFYA|20260409|11:12:24|S|99.000000|14.975000||
B|CRM|20260409|11:12:24|S|1.000000|169.110000||
B|LITE|20260409|11:12:24|S|1.000000|912.520000||
B|MU|20260409|11:12:24|S|100.000000|403.152900||
B|SYM|20260409|11:12:24|S|50.000000|53.360000||
B|ETHA|20260409|11:12:25|S|1.000000|16.415000||
B|KYTX|20260409|11:12:25|S|100.000000|9.115000||
B|LITE|20260409|11:12:25|S|30.000000|912.470000||
B|COIN|20260409|11:12:26|S|50.000000|170.580000||
B|FLY|20260409|11:12:26|S|50.000000|39.935000||
B|MU|20260409|11:12:26|S|50.000000|403.340000||
B|OKTA|20260409|11:12:26|S|100.000000|70.400000||
B|CRWV|20260409|11:12:27|S|115.000000|89.900000||
B|CRWV|20260409|11:12:27|S|234.000000|89.910000||
B|PLUG|20260409|11:12:27|S|25.000000|2.770000||
B|AIB|20260409|11:12:28|S|2.000000|1.579700||
B|AOSL|20260409|11:12:28|S|500.000000|24.895000||
B|BTBT|20260409|11:12:28|S|10.000000|1.330000||
B|CRCL|20260409|11:12:28|S|100.000000|89.340000||
B|FSLY|20260409|11:12:28|S|180.000000|29.040000||
B|RDDT|20260409|11:12:28|S|100.000000|136.790000||
B|BB|20260409|11:12:29|S|100.000000|3.950000||
B|BB|20260409|11:12:29|S|200.000000|3.950000||
B|CRML|20260409|11:12:29|S|146.000000|8.535000||
B|CRWV|20260409|11:12:29|S|20.000000|89.900000||
B|EOG|20260409|11:12:29|S|55.000000|139.560000||
B|FFIV|20260409|11:12:29|S|4.000000|292.660000||
B|ONDS|20260409|11:12:29|S|2.000000|9.190000||
B|TSMX|20260409|11:12:29|S|4.000000|65.420000||
B|WIX|20260409|11:12:29|S|4.000000|70.300000||
B|WIX|20260409|11:12:29|S|100.000000|70.270000||
B|WIX|20260409|11:12:29|S|200.000000|70.230000||
B|CIFR|20260409|11:12:30|S|200.000000|15.905000||
B|CRWD|20260409|11:12:30|S|1.000000|402.233500||
B|CRWV|20260409|11:12:30|S|20.000000|89.930000||
B|MRNA|20260409|11:12:30|S|20.000000|50.925000||
B|PLTR|20260409|11:12:30|S|20.000000|130.130000||
B|TSLL|20260409|11:12:30|S|300.000000|10.295000||
B|ASTS|20260409|11:12:31|S|200.000000|95.220000||
B|DDOG|20260409|11:12:31|S|29.000000|111.545700||
B|DDOG|20260409|11:12:31|S|100.000000|111.540000||
B|RBLX|20260409|11:12:31|S|196.000000|53.440000||
B|AAPL|20260409|11:12:32|S|1.000000|257.549100||
B|AMD|20260409|11:12:32|S|100.000000|234.895000||
B|AMRC|20260409|11:12:32|S|20.000000|25.720000||
B|AXTI|20260409|11:12:32|S|182.000000|60.470000||
B|IWM|20260409|11:12:32|S|10.000000|259.799100||
B|KNSA|20260409|11:12:32|S|6.000000|45.910000||
B|KOID|20260409|11:12:32|S|50.000000|33.230000||
B|MU|20260409|11:12:32|S|4.000000|403.140000||
B|MU|20260409|11:12:32|S|16.000000|403.150000||
B|MYRG|20260409|11:12:32|S|100.000000|311.060000||
B|NBIS|20260409|11:12:32|S|7.000000|129.178200||
B|SLB|20260409|11:12:32|S|2.000000|52.617600||
B|SPY|20260409|11:12:32|S|10.000000|675.175000||
B|TSLA|20260409|11:12:32|S|80.000000|343.520000||
B|TSM|20260409|11:12:32|S|45.000000|363.090000||
B|ZTO|20260409|11:12:32|S|5.000000|24.535000||
B|ZTO|20260409|11:12:32|S|95.000000|24.525000||
B|COIN|20260409|11:12:33|S|53.000000|170.670000||
B|CRM|20260409|11:12:33|S|10.000000|169.120000||
B|DOV|20260409|11:12:33|S|8.000000|216.160000||
B|MSTZ|20260409|11:12:33|S|100.000000|11.390000||
B|MUU|20260409|11:12:33|S|21.000000|168.810000||
B|NVDA|20260409|11:12:33|S|100.000000|182.910000||
B|RGCO|20260409|11:12:33|S|20.000000|22.950000||
B|RVYL|20260409|11:12:33|S|200.000000|5.320000||
B|RVYL|20260409|11:12:33|S|1500.000000|5.350000||
B|BB|20260409|11:12:34|S|8.000000|3.945000||
B|MRVL|20260409|11:12:34|S|30.000000|121.120000||
B|SPDN|20260409|11:12:34|S|100.000000|9.585000||
B|WIX|20260409|11:12:34|S|100.000000|70.260000||
B|COMP|20260409|11:12:35|S|100.000000|7.125000||
B|CORZ|20260409|11:12:35|S|100.000000|17.655000||
B|CRWV|20260409|11:12:35|S|6.000000|90.130000||
B|CRWV|20260409|11:12:35|S|20.000000|90.250000||
B|CRWV|20260409|11:12:35|S|692.000000|90.260000||
B|CRWV|20260409|11:12:35|S|800.000000|90.225000||
B|MSFT|20260409|11:12:35|S|30.000000|368.100000||
B|NVDA|20260409|11:12:35|S|100.000000|182.955000||
B|ZTO|20260409|11:12:35|S|5.000000|24.535000||
B|ZTS|20260409|11:12:35|S|13.000000|118.089700||
B|DSWL|20260409|11:12:36|S|25.000000|3.230000||
B|MARA|20260409|11:12:36|S|300.000000|9.525000||
B|MSFT|20260409|11:12:36|S|35.000000|368.060000||
B|MU|20260409|11:12:36|S|824.000000|403.300000||
B|PSEC|20260409|11:12:36|S|100.000000|2.625000||
B|WMT|20260409|11:12:36|S|500.000000|128.535000||
B|ZIM|20260409|11:12:36|S|1.000000|26.410000||
B|ZS|20260409|11:12:36|S|1.000000|125.673000||
B|ZTO|20260409|11:12:36|S|95.000000|24.535000||
B|AMZN|20260409|11:12:37|S|18.000000|228.585000||
B|AMZN|20260409|11:12:37|S|20.000000|228.550000||
B|ORCL|20260409|11:12:37|S|12.000000|138.920900||
B|SWKS|20260409|11:12:37|S|2.000000|56.565300||
B|AAOI|20260409|11:12:38|S|17.000000|136.690000||
B|AMZN|20260409|11:12:38|S|200.000000|228.555000||
B|FSLY|20260409|11:12:38|S|100.000000|29.170000||
B|GEN|20260409|11:12:38|S|8.000000|18.235000||
B|LITE|20260409|11:12:38|S|1.000000|911.160000||
B|NBIS|20260409|11:12:38|S|1.000000|129.231900||
B|NVDA|20260409|11:12:38|S|100.000000|182.950000||
B|RDDT|20260409|11:12:38|S|100.000000|136.820000||
B|SNOW|20260409|11:12:38|S|4.000000|137.440000||
B|ZS|20260409|11:12:38|S|5.000000|125.726700||
B|ZTS|20260409|11:12:38|S|100.000000|118.089700||
B|CRWV|20260409|11:12:39|S|15.000000|90.080000||
B|INTC|20260409|11:12:39|S|100.000000|60.920000||
B|MULL|20260409|11:12:39|S|1.000000|149.190000||
B|NET|20260409|11:12:39|S|100.000000|188.320000||
B|PLTR|20260409|11:12:39|S|34.000000|130.130000||
B|TQQQ|20260409|11:12:39|S|100.000000|47.825000||
B|AXTI|20260409|11:12:40|S|34.000000|60.690000||
B|CONL|20260409|11:12:40|S|50.000000|6.660000||
B|GOOGL|20260409|11:12:40|S|20.000000|314.177800||
B|LYFT|20260409|11:12:40|S|50.000000|13.225000||
B|TQQQ|20260409|11:12:40|S|120.000000|47.820000||
B|CRWG|20260409|11:12:41|S|5000.000000|3.175000||
B|CRWV|20260409|11:12:41|S|150.000000|90.130000||
B|NVDA|20260409|11:12:41|S|100.000000|182.925000||
B|OXY|20260409|11:12:41|S|2002.000000|60.535400||
B|PROP|20260409|11:12:41|S|1300.000000|1.615000||
B|QNC|20260409|11:12:41|S|2.000000|2.360000||
B|SNOW|20260409|11:12:41|S|25.000000|137.436800||
B|TSLA|20260409|11:12:41|S|2.000000|343.380000||
B|AMD|20260409|11:12:42|S|100.000000|234.870000||
B|AMD|20260409|11:12:42|S|100.000000|234.900000||
B|CRWV|20260409|11:12:42|S|700.000000|90.060000||
B|HLP|20260409|11:12:42|S|13.000000|0.859400||
B|LRCX|20260409|11:12:42|S|97.000000|254.250000||
B|RBRK|20260409|11:12:42|S|5.000000|46.181800||
B|SPY|20260409|11:12:42|S|30.000000|675.260000||
B|AEM|20260409|11:12:43|S|20.000000|214.154100||
B|CLS|20260409|11:12:43|S|36.000000|318.820000||
B|CRDO|20260409|11:12:43|S|100.000000|108.660000||
B|CRDO|20260409|11:12:43|S|200.000000|108.800000||
B|HMY|20260409|11:12:43|S|100.000000|16.475000||
B|NBIS|20260409|11:12:43|S|98.000000|129.120000||
B|NVII|20260409|11:12:43|S|160.000000|24.870000||
B|RBRK|20260409|11:12:43|S|1.000000|46.208300||
B|UWMC|20260409|11:12:43|S|15.000000|3.900000||
B|COIN|20260409|11:12:44|S|100.000000|170.580000||
B|LMND|20260409|11:12:44|S|300.000000|55.420000||
B|SPIR|20260409|11:12:44|S|100.000000|18.070000||
B|CGDV|20260409|11:12:45|S|210.000000|44.385000||
B|MU|20260409|11:12:45|S|25.000000|403.220000||
B|QBTX|20260409|11:12:45|S|200.000000|7.440000||
B|QBTX|20260409|11:12:45|S|550.000000|7.450000||
B|TXN|20260409|11:12:45|S|140.000000|213.980000||
B|TXN|20260409|11:12:45|S|200.000000|213.910000||
B|TXN|20260409|11:12:45|S|242.000000|213.980000||
B|VLO|20260409|11:12:45|S|200.000000|244.270000||
B|ASTS|20260409|11:12:46|S|20.000000|95.380000||
B|CEGX|20260409|11:12:46|S|100.000000|17.030000||
B|NKE|20260409|11:12:46|S|12.000000|43.259300||
B|SOFI|20260409|11:12:46|S|610.000000|16.055000||
B|ADBE|20260409|11:12:47|S|1.000000|229.188100||
B|ADBE|20260409|11:12:47|S|1.000000|229.190000||
B|LRCX|20260409|11:12:47|S|13.000000|254.243900||
B|NVDA|20260409|11:12:47|S|100.000000|182.940000||
B|NVDA|20260409|11:12:47|S|500.000000|182.940000||
B|ONCO|20260409|11:12:47|S|1.000000|2.555000||
B|PAX|20260409|11:12:47|S|300.000000|12.240000||
B|SCO|20260409|11:12:47|S|1000.000000|7.895000||
B|AMZN|20260409|11:12:48|S|25.000000|228.730000||
B|AMZN|20260409|11:12:48|S|100.000000|228.710000||
B|ARM|20260409|11:12:48|S|1.000000|147.120000||
B|MSEX|20260409|11:12:48|S|92.000000|54.830000||
B|NOK|20260409|11:12:48|S|7.000000|9.415000||
B|QBTX|20260409|11:12:48|S|200.000000|7.435000||
B|TSLL|20260409|11:12:48|S|3.000000|10.289300||
B|USAR|20260409|11:12:48|S|557.000000|16.230000||
B|WOLF|20260409|11:12:48|S|100.000000|24.287000||
B|ARAI|20260409|11:12:49|S|200.000000|1.045000||
B|META|20260409|11:12:49|S|20.000000|629.806300||
B|RLX|20260409|11:12:49|S|15.000000|2.100000||
B|CDE|20260409|11:12:50|S|100.000000|19.349300||
B|MTSI|20260409|11:12:50|S|2.000000|247.920000||
B|NBIS|20260409|11:12:50|S|37.000000|129.170000||
B|NET|20260409|11:12:50|S|26.000000|188.190000||
B|NET|20260409|11:12:50|S|100.000000|188.160000||
B|ONCO|20260409|11:12:50|S|100.000000|2.580000||
B|BAC|20260409|11:12:51|S|600.000000|52.008600||
B|NFLX|20260409|11:12:51|S|200.000000|100.067500||
B|QBTX|20260409|11:12:51|S|200.000000|7.440000||
B|QCOM|20260409|11:12:51|S|50.000000|127.520000||
B|SNOW|20260409|11:12:51|S|199.000000|137.510000||
B|TSLA|20260409|11:12:51|S|20.000000|343.490000||
B|AMD|20260409|11:12:52|S|4.000000|235.080000||
B|ARAI|20260409|11:12:52|S|193.000000|1.049800||
B|AXTI|20260409|11:12:52|S|8.000000|60.700000||
B|AXTI|20260409|11:12:52|S|75.000000|60.700000||
B|CAR|20260409|11:12:52|S|2.000000|274.620000||
B|CRWV|20260409|11:12:52|S|152.000000|89.940000||
B|INTC|20260409|11:12:52|S|300.000000|60.930000||
B|QQQ|20260409|11:12:52|S|30.000000|605.330000||
B|RSP|20260409|11:12:52|S|22.000000|197.135000||
B|SATS|20260409|11:12:52|S|60.000000|118.940000||
B|SNOW|20260409|11:12:52|S|50.000000|137.510000||
B|SOXL|20260409|11:12:52|S|100.000000|69.850000||
B|TTD|20260409|11:12:52|S|50.000000|19.847600||
B|VT|20260409|11:12:52|S|5.000000|143.885000||
B|AMZN|20260409|11:12:53|S|20.000000|228.808600||
B|ARAI|20260409|11:12:53|S|1000.000000|1.049700||
B|CCO|20260409|11:12:53|S|20.000000|2.370000||
B|CRWD|20260409|11:12:53|S|100.000000|402.393200||
B|EQT|20260409|11:12:53|S|6.000000|60.395000||
B|INTC|20260409|11:12:53|S|200.000000|60.938800||
B|QQQ|20260409|11:12:53|S|40.000000|605.360000||
B|SOXL|20260409|11:12:53|S|50.000000|69.850000||
B|SSG|20260409|11:12:53|S|118.000000|24.510000||
B|TQQQ|20260409|11:12:53|S|148.000000|47.865000||
B|TSLL|20260409|11:12:53|S|20.000000|10.295000||
B|ZS|20260409|11:12:53|S|4.000000|125.714700||
B|AVGO|20260409|11:12:54|S|49.000000|354.390000||
B|AVGO|20260409|11:12:54|S|134.000000|354.350000||
B|CNC|20260409|11:12:54|S|20.000000|37.171700||
B|CRWV|20260409|11:12:54|S|4.000000|89.890000||
B|DDOG|20260409|11:12:54|S|18.000000|111.656300||
B|ETHA|20260409|11:12:54|S|40.000000|16.435000||
B|NOWL|20260409|11:12:54|E|5.000000|4.475000||
B|NVDA|20260409|11:12:54|S|100.000000|183.055000||
B|POWL|20260409|11:12:54|S|2.000000|223.610000||
B|PTIR|20260409|11:12:54|S|5.000000|12.815000||
B|QBTX|20260409|11:12:54|S|100.000000|7.450000||
B|QBTX|20260409|11:12:54|S|100.000000|7.450000||
B|QBTX|20260409|11:12:54|S|300.000000|7.450000||
B|QBTX|20260409|11:12:54|S|400.000000|7.450000||
B|UCTT|20260409|11:12:54|S|20.000000|71.700000||
B|ABBV|20260409|11:12:55|S|1.000000|210.700000||
B|ACN|20260409|11:12:55|S|10.000000|183.845300||
B|ASTS|20260409|11:12:55|S|100.000000|95.420000||
B|AVGO|20260409|11:12:55|S|232.000000|354.390000||
B|DOCN|20260409|11:12:55|S|38.000000|85.630000||
B|IDYA|20260409|11:12:55|S|1.000000|31.260000||
B|KC|20260409|11:12:55|S|20.000000|14.771000||
B|TQQQ|20260409|11:12:55|S|1183.000000|47.858300||
B|IGV|20260409|11:12:56|S|1.000000|76.500000||
B|IGV|20260409|11:12:56|S|1700.000000|76.501100||
B|QXO|20260409|11:12:56|S|48.000000|20.590000||
B|TRP|20260409|11:12:56|S|4.000000|64.919300||
B|VST|20260409|11:12:56|S|2.000000|160.395000||
B|AAPL|20260409|11:12:57|S|10.000000|257.618800||
B|TROW|20260409|11:12:57|S|200.000000|91.130000||
B|TROW|20260409|11:12:57|S|400.000000|91.135000||
B|TSLA|20260409|11:12:57|S|15.000000|343.540000||
B|AMZN|20260409|11:12:58|S|100.000000|228.850000||
B|ENPH|20260409|11:12:58|S|30.000000|31.600000||
B|EWU|20260409|11:12:58|S|20.000000|47.347500||
B|GLD|20260409|11:12:58|S|10.000000|437.580000||
B|OKLO|20260409|11:12:58|S|5.000000|48.530000||
B|OLPX|20260409|11:12:58|S|20.000000|2.020000||
B|PLTR|20260409|11:12:58|S|3.000000|130.255000||
B|QQQ|20260409|11:12:58|S|100.000000|605.330900||
B|AAPL|20260409|11:12:59|S|5.000000|257.609300||
B|GEN|20260409|11:12:59|S|17.000000|18.240000||
B|INTC|20260409|11:12:59|S|80.000000|60.885000||
B|WOLF|20260409|11:12:59|S|50.000000|24.336700||
B|AMZN|20260409|11:13:00|S|20.000000|228.970000||
B|GIPR|20260409|11:13:00|S|900.000000|0.378100||
B|GIPR|20260409|11:13:00|S|1000.000000|0.379200||
B|IONQ|20260409|11:13:00|S|2.000000|28.559900||
B|NAT|20260409|11:13:00|S|1210.000000|6.155000||
B|NET|20260409|11:13:00|S|100.000000|188.570000||
B|NET|20260409|11:13:00|S|100.000000|188.640000||
B|ORCX|20260409|11:13:00|S|200.000000|23.900000||
B|SOXL|20260409|11:13:00|S|100.000000|69.820000||
B|TSLA|20260409|11:13:00|S|1.000000|343.550000||
B|ADBE|20260409|11:13:01|S|40.000000|229.260000||
B|AMD|20260409|11:13:01|S|1.000000|235.010000||
B|AMZN|20260409|11:13:01|S|2.000000|229.011200||
B|AMZN|20260409|11:13:01|S|2.000000|229.030000||
B|ARAI|20260409|11:13:01|S|200.000000|1.045000||
B|AVGO|20260409|11:13:01|S|77.000000|354.280000||
B|DRAM|20260409|11:13:01|S|150.000000|31.140000||
B|MU|20260409|11:13:01|S|10.000000|403.140000||
B|SOXL|20260409|11:13:01|S|20.000000|69.800000||
B|WMT|20260409|11:13:01|S|100.000000|128.571000||
B|BVN|20260409|11:13:02|S|20.000000|37.447300||
B|EQX|20260409|11:13:02|S|23.000000|14.855000||
B|NVDA|20260409|11:13:02|S|100.000000|183.030000||
B|RACE|20260409|11:13:02|S|60.000000|350.085800||
B|XLU|20260409|11:13:02|S|12.000000|47.519300||
B|AAOI|20260409|11:13:03|S|47.000000|136.650000||
B|AMZN|20260409|11:13:03|S|1.000000|229.060000||
B|CEG|20260409|11:13:03|S|15.000000|290.350000||
B|CIFR|20260409|11:13:03|S|100.000000|15.935000||
B|NET|20260409|11:13:03|S|40.000000|188.870000||
B|NVDA|20260409|11:13:03|S|200.000000|183.010700||
B|TSLA|20260409|11:13:03|S|160.000000|343.520000||
B|HOOG|20260409|11:13:04|S|100.000000|17.535000||
B|HOOG|20260409|11:13:04|S|100.000000|17.590000||
B|SOXL|20260409|11:13:04|S|130.000000|69.750000||
B|SSM|20260409|11:13:04|S|2.000000|6.570000||
B|UAL|20260409|11:13:04|S|3.000000|94.741500||
B|ARAI|20260409|11:13:05|S|200.000000|1.045000||
B|ASAN|20260409|11:13:05|S|120.000000|5.625000||
B|NOW|20260409|11:13:05|S|2.000000|91.040000||
B|NVG|20260409|11:13:05|S|200.000000|12.640000||
B|SOXL|20260409|11:13:05|S|180.000000|69.750000||
B|SSM|20260409|11:13:05|S|8.000000|6.610000||
B|ZS|20260409|11:13:05|S|40.000000|125.724300||
B|BMNU|20260409|11:13:06|S|5261.000000|1.959900||
B|CPNG|20260409|11:13:06|S|17.000000|19.535000||
B|MIST|20260409|11:13:06|S|300.000000|2.040000||
B|MIST|20260409|11:13:06|S|300.000000|2.040000||
B|SOXL|20260409|11:13:06|S|100.000000|69.760000||
B|ADBE|20260409|11:13:07|S|50.000000|229.260000||
B|CRM|20260409|11:13:07|S|2.000000|169.170000||
B|LPX|20260409|11:13:07|S|20.000000|74.810000||
B|QQQ|20260409|11:13:07|S|100.000000|605.281000||
B|SCHW|20260409|11:13:07|S|375.000000|96.638600||
B|SEI|20260409|11:13:07|S|20.000000|62.920000||
B|AMZN|20260409|11:13:08|S|50.000000|229.110000||
B|BX|20260409|11:13:08|S|17.000000|115.160000||
B|CLS|20260409|11:13:08|S|2.000000|319.120000||
B|ENPH|20260409|11:13:08|S|211.000000|31.650000||
B|ETH|20260409|11:13:08|S|1400.000000|20.655000||
B|GLMD|20260409|11:13:08|S|400.000000|0.845400||
B|PLUG|20260409|11:13:08|S|974.000000|2.780000||
B|AMZN|20260409|11:13:09|S|100.000000|229.110000||
B|CODA|20260409|11:13:09|S|20.000000|12.260000||
B|INTC|20260409|11:13:09|S|1.000000|60.920000||
B|MU|20260409|11:13:09|S|176.000000|403.210000||
B|NVDA|20260409|11:13:09|S|200.000000|183.035000||
B|CRM|20260409|11:13:10|S|100.000000|169.170000||
B|IBM|20260409|11:13:10|S|40.000000|235.290000||
B|NET|20260409|11:13:10|S|20.000000|188.683800||
B|NVDA|20260409|11:13:10|S|100.000000|183.045000||
B|SMCI|20260409|11:13:10|S|40.000000|23.360000||
B|SNXX|20260409|11:13:10|S|100.000000|59.880000||
B|VALE|20260409|11:13:10|S|110.000000|16.545000||
B|Z|20260409|11:13:10|S|100.000000|39.980000||
B|ASTX|20260409|11:13:11|S|1.000000|47.520000||
B|AXTI|20260409|11:13:11|S|100.000000|60.650000||
B|CIEN|20260409|11:13:11|S|34.000000|490.590000||
B|HOOG|20260409|11:13:11|S|210.000000|17.540000||
B|KLAC|20260409|11:13:11|S|3.000000|1693.961000||
B|KRE|20260409|11:13:11|S|1500.000000|68.915000||
B|PLTR|20260409|11:13:11|S|1.000000|130.234500||
B|SPIR|20260409|11:13:11|S|86.000000|17.980000||
B|TSLQ|20260409|11:13:11|S|23.000000|28.469600||
B|NEON|20260409|11:13:12|S|4.000000|1.370000||
B|NVDA|20260409|11:13:12|S|3.000000|183.040000||
B|NVDA|20260409|11:13:12|S|24.000000|183.040000||
B|ZS|20260409|11:13:12|S|4.000000|125.701600||
B|ZS|20260409|11:13:12|S|80.000000|125.680600||
B|AXTI|20260409|11:13:13|S|300.000000|60.460000||
B|BOXX|20260409|11:13:13|S|10.000000|116.280000||
B|MDB|20260409|11:13:13|S|22.000000|237.580000||
B|MSFT|20260409|11:13:13|S|120.000000|368.300000||
B|NVDA|20260409|11:13:13|S|2.000000|183.045000||
B|ORCL|20260409|11:13:13|S|50.000000|139.030000||
B|PLTR|20260409|11:13:13|S|10.000000|130.300000||
B|QQQ|20260409|11:13:13|S|80.000000|605.381200||
B|SOXS|20260409|11:13:13|S|18.000000|26.065000||
B|ZIM|20260409|11:13:13|S|1.000000|26.400000||
B|ZIM|20260409|11:13:13|S|1.000000|26.415000||
B|META|20260409|11:13:14|S|50.000000|630.140000||
B|OVV|20260409|11:13:14|S|100.000000|57.280000||
B|QQQ|20260409|11:13:14|S|100.000000|605.405000||
B|SKIL|20260409|11:13:14|S|100.000000|3.960000||
B|SKIL|20260409|11:13:14|S|2900.000000|3.960000||
B|SWK|20260409|11:13:14|S|20.000000|71.238100||
B|AIB|20260409|11:13:15|S|2.000000|1.579700||
B|AMSC|20260409|11:13:15|S|100.000000|35.320000||
B|CLS|20260409|11:13:15|S|6.000000|319.250000||
B|FIG|20260409|11:13:15|S|50.000000|18.955000||
B|META|20260409|11:13:15|S|1.000000|630.185000||
B|MO|20260409|11:13:15|S|30.000000|66.699100||
B|MTZ|20260409|11:13:15|S|10.000000|358.610000||
B|PGY|20260409|11:13:15|S|5.000000|11.650000||
B|RIO|20260409|11:13:15|S|14.000000|96.830000||
B|TSLA|20260409|11:13:15|S|80.000000|343.290000||
B|APP|20260409|11:13:16|S|2.000000|378.750000||
B|CRWD|20260409|11:13:16|S|5.000000|402.792000||
B|GLD|20260409|11:13:16|S|12.000000|437.678500||
B|HIMX|20260409|11:13:16|S|20.000000|9.030000||
B|META|20260409|11:13:16|S|9.000000|630.190000||
B|PANW|20260409|11:13:16|S|100.000000|166.490000||
B|SOXL|20260409|11:13:16|S|1200.000000|69.820000||
B|TQQQ|20260409|11:13:16|S|1.000000|47.875000||
B|CRWV|20260409|11:13:17|S|100.000000|89.750000||
B|IOVA|20260409|11:13:17|S|700.000000|3.797300||
B|IZM|20260409|11:13:17|S|2000.000000|0.433800||
B|KORU|20260409|11:13:17|S|10.000000|370.920000||
B|ONFO|20260409|11:13:17|S|6.000000|0.635200||
B|RIVN|20260409|11:13:17|S|900.000000|15.080000||
B|TQQQ|20260409|11:13:17|S|400.000000|47.877300||
B|XOM|20260409|11:13:17|S|1.000000|157.810000||
B|AMZN|20260409|11:13:18|S|200.000000|228.995000||
B|COIN|20260409|11:13:18|S|1.000000|170.755000||
B|GDXU|20260409|11:13:18|S|100.000000|235.130000||
B|NBIS|20260409|11:13:18|S|83.000000|129.220000||
B|NVDA|20260409|11:13:18|S|600.000000|183.090000||
B|SGI|20260409|11:13:18|S|20.000000|75.810000||
B|TM|20260409|11:13:18|S|1.000000|209.301000||
B|TSLA|20260409|11:13:18|S|184.000000|343.290000||
B|AMZN|20260409|11:13:19|S|3.000000|228.990000||
B|CONL|20260409|11:13:19|S|200.000000|6.670000||
B|LRCX|20260409|11:13:19|S|173.000000|254.370000||
B|NBIS|20260409|11:13:19|S|100.000000|129.150000||
B|ORCX|20260409|11:13:19|S|2.000000|23.900000||
B|PLUG|20260409|11:13:19|S|15.000000|2.770000||
B|QQQ|20260409|11:13:19|S|400.000000|605.395000||
B|STEP|20260409|11:13:19|S|5.000000|46.900000||
B|TQQQ|20260409|11:13:19|S|451.000000|47.880000||
B|WULF|20260409|11:13:19|S|5.000000|18.867400||
B|MIST|20260409|11:13:20|S|900.000000|2.040000||
B|MU|20260409|11:13:20|S|25.000000|403.220000||
B|TSM|20260409|11:13:20|S|10.000000|363.300000||
B|AXON|20260409|11:13:21|S|1.000000|362.451000||
B|BMNU|20260409|11:13:21|S|200.000000|1.959800||
B|CDE|20260409|11:13:21|S|100.000000|19.359300||
B|CRWV|20260409|11:13:21|S|128.000000|89.740000||
B|CRWV|20260409|11:13:21|S|138.000000|89.720000||
B|FSLY|20260409|11:13:21|S|3.000000|29.064900||
B|MU|20260409|11:13:21|S|2.000000|403.240000||
B|SGML|20260409|11:13:21|S|240.000000|13.660000||
B|SGML|20260409|11:13:21|S|260.000000|13.680000||
B|Z|20260409|11:13:21|S|1.000000|40.010300||
B|Z|20260409|11:13:21|S|25.000000|40.010300||
B|NBIS|20260409|11:13:22|S|10.000000|129.185000||
B|SPOT|20260409|11:13:22|S|80.000000|482.491000||
B|CRWV|20260409|11:13:23|S|10.000000|89.754500||
B|CRWV|20260409|11:13:23|S|1672.000000|89.730000||
B|ORCL|20260409|11:13:23|S|1.000000|138.980000||
B|ORCL|20260409|11:13:23|S|3.000000|138.980000||
B|SLDB|20260409|11:13:23|S|11.000000|8.040000||
B|TSLL|20260409|11:13:23|S|5.000000|10.279300||
B|AMD|20260409|11:13:24|S|34.000000|235.250000||
B|APP|20260409|11:13:24|S|30.000000|378.900000||
B|GIPR|20260409|11:13:24|S|400.000000|0.394400||
B|GRAB|20260409|11:13:24|S|4800.000000|3.635000||
B|HIVE|20260409|11:13:24|S|1360.000000|2.100000||
B|PLTR|20260409|11:13:24|S|100.000000|130.450000||
B|TSLL|20260409|11:13:24|S|500.000000|10.279300||
B|DUOL|20260409|11:13:25|S|4.000000|88.500000||
B|MSTR|20260409|11:13:25|S|100.000000|129.480000||
B|QQQ|20260409|11:13:25|S|35.000000|605.450000||
B|TENB|20260409|11:13:25|S|122.000000|16.310000||
B|WDAY|20260409|11:13:25|S|5.000000|111.998600||
B|AMZN|20260409|11:13:26|S|30.000000|229.220000||
B|AMZN|20260409|11:13:26|S|100.000000|229.210000||
B|CRWV|20260409|11:13:26|S|79.000000|89.290000||
B|DG|20260409|11:13:26|S|44.000000|118.450000||
B|INDA|20260409|11:13:26|S|400.000000|49.015000||
B|KC|20260409|11:13:26|S|20.000000|14.771200||
B|NVDA|20260409|11:13:26|S|100.000000|183.115000||
B|ONCO|20260409|11:13:26|S|100.000000|2.530100||
B|POWL|20260409|11:13:26|S|20.000000|223.610000||
B|TQQQ|20260409|11:13:26|S|400.000000|47.887600||
B|VALE|20260409|11:13:26|S|13.000000|16.555000||
B|VXX|20260409|11:13:26|S|29.000000|31.448100||
B|ZS|20260409|11:13:26|S|2.000000|125.905300||
B|MRVL|20260409|11:13:27|S|100.000000|121.170000||
B|TQQQ|20260409|11:13:27|S|90.000000|47.905000||
B|EWW|20260409|11:13:28|S|336.000000|79.327000||
B|META|20260409|11:13:28|S|8.000000|630.160000||
B|NEBX|20260409|11:13:28|S|471.000000|49.140000||
B|SOXL|20260409|11:13:28|S|300.000000|69.867100||
B|AMZU|20260409|11:13:29|S|100.000000|32.350000||
B|FLEX|20260409|11:13:29|S|500.000000|74.020000||
B|NVDA|20260409|11:13:29|S|100.000000|183.115000||
B|NVDA|20260409|11:13:29|S|100.000000|183.120000||
B|RKLB|20260409|11:13:29|S|5.000000|67.468800||
B|XLU|20260409|11:13:29|S|11.000000|47.519300||
B|ZTS|20260409|11:13:29|S|6.000000|118.089100||
B|ADBE|20260409|11:13:30|S|5.000000|229.380000||
B|ALKS|20260409|11:13:30|S|1.000000|34.719300||
B|AMZN|20260409|11:13:30|S|3.000000|229.220000||
B|CNC|20260409|11:13:30|S|20.000000|37.161700||
B|DRAM|20260409|11:13:30|S|100.000000|31.170000||
B|ELAB|20260409|11:13:30|S|105.000000|6.088200||
B|SRPU|20260409|11:13:30|E|1000.000000|12.570000||
B|AMD|20260409|11:13:31|S|3.000000|235.300000||
B|ASTS|20260409|11:13:31|S|44.000000|95.290000||
B|RBRK|20260409|11:13:31|S|15.000000|46.290000||
B|RDW|20260409|11:13:31|S|50.000000|9.355000||
B|WDC|20260409|11:13:31|S|46.000000|332.350000||
B|WDC|20260409|11:13:31|S|50.000000|332.340000||
B|DOCU|20260409|11:13:32|S|6.000000|43.670000||
B|MDY|20260409|11:13:32|S|560.000000|641.150000||
B|NVDA|20260409|11:13:32|S|200.000000|183.175000||
B|PDI|20260409|11:13:32|S|100.000000|17.515000||
B|PGEN|20260409|11:13:32|S|1000.000000|4.110000||
B|CELH|20260409|11:13:33|S|2.000000|35.180000||
B|FLY|20260409|11:13:33|S|135.000000|39.890000||
B|HOOD|20260409|11:13:33|S|17.000000|70.410000||
B|KORU|20260409|11:13:33|S|10.000000|371.780000||
B|NVDA|20260409|11:13:33|S|10.000000|183.205000||
B|NVDA|20260409|11:13:33|S|100.000000|183.215000||
B|NVDA|20260409|11:13:33|S|200.000000|183.170000||
B|PAGP|20260409|11:13:33|S|100.000000|23.835000||
B|TSLA|20260409|11:13:33|S|100.000000|343.557800||
B|VZ|20260409|11:13:33|S|10.000000|47.609300||
B|ZTS|20260409|11:13:33|S|2.000000|118.196700||
B|ZTS|20260409|11:13:33|S|9.000000|118.196700||
B|ADBG|20260409|11:13:34|S|50.000000|4.067500||
B|CRWV|20260409|11:13:34|S|1.000000|89.307800||
B|LPX|20260409|11:13:34|S|10.000000|74.745000||
B|NOW|20260409|11:13:34|S|123.000000|91.040000||
B|NVDA|20260409|11:13:34|S|40.000000|183.195000||
B|NVDA|20260409|11:13:34|S|100.000000|183.210000||
B|QQQ|20260409|11:13:34|S|160.000000|605.620000||
B|VXUS|20260409|11:13:34|S|1.000000|80.405000||
B|ARKK|20260409|11:13:35|S|100.000000|68.945000||
B|AUR|20260409|11:13:35|S|1489.000000|4.099900||
B|LMND|20260409|11:13:35|S|100.000000|55.504800||
B|T|20260409|11:13:35|S|242.000000|27.095000||
B|UVIX|20260409|11:13:35|S|1391.000000|6.715000||
B|AAPL|20260409|11:13:36|S|1000.000000|257.610000||
B|AMZN|20260409|11:13:36|S|20.000000|229.180000||
B|ARAI|20260409|11:13:36|S|5.000000|1.045000||
B|BBWI|20260409|11:13:36|S|20.000000|18.140700||
B|CRM|20260409|11:13:36|S|12.000000|169.100000||
B|EOSE|20260409|11:13:36|S|500.000000|5.465000||
B|MSFT|20260409|11:13:36|S|10.000000|368.460000||
B|MSFT|20260409|11:13:36|S|30.000000|368.460000||
B|ORCL|20260409|11:13:36|S|1.000000|138.990000||
B|RDW|20260409|11:13:36|S|8.000000|9.355000||
B|SPXL|20260409|11:13:36|S|500.000000|206.480000||
B|WULF|20260409|11:13:36|S|100.000000|18.875000||
B|ZIM|20260409|11:13:36|S|1.000000|26.400000||
B|AMZN|20260409|11:13:37|S|2.000000|229.135000||
B|CCL|20260409|11:13:37|S|408.000000|27.120000||
B|CRCL|20260409|11:13:37|S|10.000000|89.250000||
B|MPU|20260409|11:13:37|E|3.000000|0.662500||
B|NICE|20260409|11:13:37|S|99.000000|103.880000||
B|NICE|20260409|11:13:37|S|400.000000|103.769000||
B|NVDA|20260409|11:13:37|S|90.000000|183.180000||
B|NVDA|20260409|11:13:37|S|300.000000|183.175000||
B|PDD|20260409|11:13:37|S|40.000000|100.599000||
B|PLTR|20260409|11:13:37|S|46.000000|130.440000||
B|T|20260409|11:13:37|S|88.000000|27.100000||
B|ZS|20260409|11:13:37|S|40.000000|125.712600||
B|AMZN|20260409|11:13:38|S|100.000000|229.160000||
B|BTI|20260409|11:13:38|S|1.000000|57.879300||
B|CRCL|20260409|11:13:38|S|103.000000|89.250000||
B|EEM|20260409|11:13:38|S|200.000000|59.690000||
B|GLW|20260409|11:13:38|S|7.000000|168.310000||
B|LOBO|20260409|11:13:38|S|50.000000|0.509900||
B|BMNU|20260409|11:13:39|S|100.000000|1.965000||
B|CRWV|20260409|11:13:39|S|100.000000|89.370000||
B|GOOGL|20260409|11:13:39|S|200.000000|314.255000||
B|PSA|20260409|11:13:39|S|1.000000|291.110000||
B|TQQQ|20260409|11:13:39|S|400.000000|47.910000||
B|UAL|20260409|11:13:39|S|200.000000|94.996800||
B|CRWV|20260409|11:13:40|S|40.000000|89.360000||
B|MU|20260409|11:13:40|S|7.000000|403.505000||
B|NVDA|20260409|11:13:40|S|100.000000|183.180000||
B|NVDA|20260409|11:13:40|S|300.000000|183.185000||
B|NVDA|20260409|11:13:40|S|400.000000|183.182700||
B|ON|20260409|11:13:40|S|70.000000|68.690000||
B|ORCL|20260409|11:13:40|S|100.000000|138.950000||
B|TTD|20260409|11:13:40|S|5.000000|19.857600||
B|XOM|20260409|11:13:40|S|0.487800|157.800000||
B|AMC|20260409|11:13:41|S|90.000000|1.290000||
B|AMZN|20260409|11:13:41|S|1.000000|229.140000||
B|CVX|20260409|11:13:41|S|52.000000|194.488300||
B|HPQ|20260409|11:13:41|S|200.000000|18.185000||
B|IONQ|20260409|11:13:41|S|170.000000|28.597200||
B|LMND|20260409|11:13:41|S|200.000000|55.490000||
B|LMND|20260409|11:13:41|S|1500.000000|55.490000||
B|SHV|20260409|11:13:41|S|5456.000000|110.169900||
B|TSLA|20260409|11:13:41|S|34.000000|343.510000||
B|TSLA|20260409|11:13:41|S|300.000000|343.491900||
B|TWLO|20260409|11:13:41|S|40.000000|119.450000||
B|ZIM|20260409|11:13:41|S|2.000000|26.400000||
B|AMZN|20260409|11:13:42|S|480.000000|229.130000||
B|CRWV|20260409|11:13:42|S|400.000000|89.430000||
B|GLXY|20260409|11:13:42|S|100.000000|19.920000||
B|NVDA|20260409|11:13:42|S|200.000000|183.180700||
B|QQQ|20260409|11:13:42|S|800.000000|605.517300||
B|RDDT|20260409|11:13:42|S|50.000000|136.490000||
B|RZLV|20260409|11:13:42|S|1.000000|2.590000||
B|CVNA|20260409|11:13:43|S|177.000000|320.521000||
B|GLDM|20260409|11:13:43|S|400.000000|94.319500||
B|NVDA|20260409|11:13:43|S|1.000000|183.170000||
B|PANW|20260409|11:13:43|S|100.000000|166.560000||
B|TSLL|20260409|11:13:43|S|400.000000|10.289300||
B|WPM|20260409|11:13:43|S|5.000000|139.860000||
B|AMAT|20260409|11:13:44|S|1.000000|393.540000||
B|AMD|20260409|11:13:44|S|50.000000|235.210000||
B|GLW|20260409|11:13:44|S|10.000000|168.330000||
B|NVDL|20260409|11:13:44|S|164.000000|79.840000||
B|ORCL|20260409|11:13:44|S|5.000000|138.935000||
B|XYZ|20260409|11:13:44|S|600.000000|60.118700||
B|AMZN|20260409|11:13:45|S|4.000000|229.151000||
B|APP|20260409|11:13:45|S|6.000000|378.990000||
B|BMNG|20260409|11:13:45|S|7000.000000|1.355000||
B|GDXU|20260409|11:13:45|S|50.000000|235.650000||
B|IAUM|20260409|11:13:45|S|30.000000|47.490000||
B|NVDA|20260409|11:13:45|S|5.000000|183.175000||
B|PLTR|20260409|11:13:45|S|50.000000|130.420000||
B|SKYQ|20260409|11:13:45|S|100.000000|8.290000||
B|TPL|20260409|11:13:45|S|80.000000|386.610000||
B|VOO|20260409|11:13:45|S|1.000000|620.970000||
B|AXTI|20260409|11:13:46|S|3.000000|60.060000||
B|CLSK|20260409|11:13:46|S|778.000000|9.977500||
B|DRAM|20260409|11:13:46|S|20.000000|31.170000||
B|KLIC|20260409|11:13:46|S|200.000000|76.490000||
B|SCHB|20260409|11:13:46|S|1.000000|26.080000||
B|SOXS|20260409|11:13:46|S|40.000000|26.035000||
B|VOO|20260409|11:13:46|S|5.000000|620.957000||
B|GLW|20260409|11:13:47|S|20.000000|168.330000||
B|QQQ|20260409|11:13:47|S|80.000000|605.491200||
B|RBRK|20260409|11:13:47|S|10.000000|46.350000||
B|TSLA|20260409|11:13:47|S|10.000000|343.450000||
B|ADUR|20260409|11:13:48|S|12.000000|10.330000||
B|AMZN|20260409|11:13:48|S|10.000000|229.140000||
B|AMZN|20260409|11:13:48|S|25.000000|229.140000||
B|ARAI|20260409|11:13:48|S|114.000000|1.049700||
B|BMNU|20260409|11:13:48|S|85.000000|1.969700||
B|CVNA|20260409|11:13:48|S|10.000000|320.420000||
B|GIPR|20260409|11:13:48|S|40.000000|0.395500||
B|MPWR|20260409|11:13:48|S|6.000000|1318.800000||
B|TQQQ|20260409|11:13:48|S|1700.000000|47.915000||
B|CSIQ|20260409|11:13:49|S|8.000000|12.498800||
B|MRVL|20260409|11:13:49|S|51.000000|121.275000||
B|CRDO|20260409|11:13:50|S|3.000000|109.130000||
B|HPQ|20260409|11:13:50|S|60.000000|18.185000||
B|MRVL|20260409|11:13:50|S|7.000000|121.270000||
B|MRVL|20260409|11:13:50|S|133.000000|121.280000||
B|OXY|20260409|11:13:50|S|300.000000|60.465200||
B|PLTR|20260409|11:13:50|S|1.000000|130.428800||
B|TQQQ|20260409|11:13:50|S|100.000000|47.910700||
B|TQQQ|20260409|11:13:50|S|100.000000|47.915000||
B|COPX|20260409|11:13:51|S|80.000000|80.725000||
B|MU|20260409|11:13:51|S|15.000000|403.490000||
B|SNDK|20260409|11:13:51|S|5.000000|823.470000||
B|ZIM|20260409|11:13:51|S|4.000000|26.410000||
B|ZIM|20260409|11:13:51|S|100.000000|26.410000||
B|BMNR|20260409|11:13:52|S|1082.000000|21.075000||
B|BMNR|20260409|11:13:52|S|3000.000000|21.075000||
B|INTC|20260409|11:13:52|S|50.000000|60.960000||
B|QNCX|20260409|11:13:52|S|100.000000|0.135000||
B|SNDK|20260409|11:13:52|S|0.500000|823.550000||
B|SNDK|20260409|11:13:52|S|21.000000|824.381000||
B|ZS|20260409|11:13:52|S|40.000000|125.780000||
B|ATMU|20260409|11:13:53|S|100.000000|63.120000||
B|GMTL|20260409|11:13:53|S|14.000000|18.500000||
B|META|20260409|11:13:53|S|2.000000|630.180000||
B|AGQ|20260409|11:13:54|S|68.000000|117.180000||
B|AVGO|20260409|11:13:54|S|9.000000|354.420000||
B|CADL|20260409|11:13:54|S|100.000000|4.849300||
B|CRML|20260409|11:13:54|S|20.000000|8.595000||
B|CRWD|20260409|11:13:54|S|10.000000|402.930000||
B|HGER|20260409|11:13:54|S|80.000000|31.110000||
B|NVDA|20260409|11:13:54|S|100.000000|183.195000||
B|HOOD|20260409|11:13:55|S|100.000000|70.390000||
B|HOOD|20260409|11:13:55|S|2040.000000|70.388900||
B|SGI|20260409|11:13:55|S|2.000000|75.770000||
B|SOXX|20260409|11:13:55|S|75.000000|374.670000||
B|TWLO|20260409|11:13:55|S|100.000000|119.550000||
B|AAOI|20260409|11:13:56|S|2.000000|136.680000||
B|GEV|20260409|11:13:56|S|2.000000|964.880000||
B|QUAL|20260409|11:13:56|S|110.000000|198.745000||
B|SNDK|20260409|11:13:56|S|1.000000|824.760000||
B|SPXL|20260409|11:13:56|S|50.000000|206.411500||
B|SQQQ|20260409|11:13:56|E|100.000000|69.445000||
B|AMZN|20260409|11:13:57|S|100.000000|229.135000||
B|INTC|20260409|11:13:57|S|128.000000|60.985000||
B|IREN|20260409|11:13:57|S|100.000000|36.510000||
B|SPY|20260409|11:13:57|S|10.000000|675.500700||
B|CRWD|20260409|11:13:58|S|2.000000|402.860000||
B|FLY|20260409|11:13:58|S|100.000000|39.740000||
B|LITE|20260409|11:13:58|S|1.000000|908.360000||
B|MU|20260409|11:13:58|S|56.000000|403.870000||
B|TQQQ|20260409|11:13:58|S|2.000000|47.915000||
B|TSM|20260409|11:13:58|S|22.000000|363.460000||
B|NBIS|20260409|11:13:59|S|10.000000|128.938300||
B|ORCL|20260409|11:13:59|S|1.000000|138.910000||
B|ORCL|20260409|11:13:59|S|40.000000|138.920000||
B|PDD|20260409|11:13:59|S|14.000000|100.549100||
B|AGNC|20260409|11:14:00|S|2.000000|10.385000||
B|CDE|20260409|11:14:00|S|23.000000|19.387600||
B|GAME|20260409|11:14:00|S|450.000000|0.374800||
B|GAME|20260409|11:14:00|S|1550.000000|0.374800||
B|IBIT|20260409|11:14:00|S|50.000000|40.390000||
B|NIO|20260409|11:14:00|S|1041.000000|6.055000||
B|OPTT|20260409|11:14:00|S|1500.000000|0.369300||
B|KORU|20260409|11:14:01|S|20.000000|370.590000||
B|RIOX|20260409|11:14:01|S|64.000000|26.546000||
B|AVGO|20260409|11:14:02|S|50.000000|354.345000||
B|RBRK|20260409|11:14:02|S|23.000000|46.340000||
B|SVM|20260409|11:14:02|S|100.000000|11.215000||
B|AVBP|20260409|11:14:03|S|1.000000|26.840000||
B|CG|20260409|11:14:03|S|20.000000|47.248300||
B|GIS|20260409|11:14:03|S|6.000000|36.469300||
B|NKTR|20260409|11:14:03|S|1.000000|77.410000||
B|NVDA|20260409|11:14:03|S|14.000000|183.205000||
B|NVDA|20260409|11:14:03|S|100.000000|183.210000||
B|NVDA|20260409|11:14:03|S|137.000000|183.200000||
B|TSLA|20260409|11:14:03|S|50.000000|343.620000||
B|UBER|20260409|11:14:03|S|100.000000|70.260000||
B|XOM|20260409|11:14:03|S|124.000000|157.750000||
B|ZTS|20260409|11:14:03|S|5.000000|118.114000||
B|ADBE|20260409|11:14:04|S|20.000000|229.338300||
B|CVNA|20260409|11:14:04|S|4.000000|320.800000||
B|INTC|20260409|11:14:04|S|200.000000|60.985000||
B|LUNR|20260409|11:14:04|S|50.000000|23.076900||
B|MSFU|20260409|11:14:04|S|3.000000|22.745000||
B|NGVC|20260409|11:14:04|S|5.000000|26.300000||
B|TSLA|20260409|11:14:04|S|60.000000|343.680000||
B|TSLA|20260409|11:14:04|S|120.000000|343.670000||
B|AAOI|20260409|11:14:05|S|20.000000|136.670000||
B|AAOI|20260409|11:14:05|S|30.000000|136.590000||
B|FLY|20260409|11:14:05|S|20.000000|39.750000||
B|IHI|20260409|11:14:05|S|100.000000|53.569300||
B|MU|20260409|11:14:05|S|15.000000|403.880000||
B|NFLX|20260409|11:14:05|S|2.000000|100.110000||
B|OEF|20260409|11:14:05|S|7.000000|330.330000||
B|OLPX|20260409|11:14:05|S|20.000000|2.020000||
B|SNOW|20260409|11:14:05|S|10.000000|137.720000||
B|SPY|20260409|11:14:05|S|50.000000|675.595000||
B|TTE|20260409|11:14:05|S|17.000000|91.505000||
B|VEEV|20260409|11:14:05|S|1.000000|157.695400||
B|ABCL|20260409|11:14:06|S|835.000000|3.420000||
B|BB|20260409|11:14:06|S|500.000000|3.949300||
B|BBWI|20260409|11:14:06|S|20.000000|18.135000||
B|BL|20260409|11:14:06|S|100.000000|32.220000||
B|BL|20260409|11:14:06|S|100.000000|32.225000||
B|BL|20260409|11:14:06|S|300.000000|32.260000||
B|BL|20260409|11:14:06|S|1000.000000|32.270000||
B|BL|20260409|11:14:06|S|1100.000000|32.260000||
B|BMNR|20260409|11:14:06|S|135.000000|21.119300||
B|CIFR|20260409|11:14:06|S|200.000000|15.975000||
B|CRWD|20260409|11:14:06|S|120.000000|403.060000||
B|CRWD|20260409|11:14:06|S|160.000000|403.071000||
B|NBIS|20260409|11:14:06|S|21.000000|129.050000||
B|NRIX|20260409|11:14:06|S|200.000000|15.800000||
B|PH|20260409|11:14:06|S|20.000000|973.145000||
B|TQQQ|20260409|11:14:06|S|900.000000|47.929500||
B|TSLA|20260409|11:14:06|S|164.000000|343.660000||
B|EGO|20260409|11:14:07|S|1500.000000|35.245000||
B|EIX|20260409|11:14:07|S|40.000000|75.910000||
B|F|20260409|11:14:07|S|20.000000|12.020000||
B|GGB|20260409|11:14:07|S|148.000000|4.095000||
B|MU|20260409|11:14:07|S|57.000000|403.880000||
B|SHLD|20260409|11:14:07|S|1.000000|74.410000||
B|SMR|20260409|11:14:07|S|11.000000|9.510000||
B|TXN|20260409|11:14:07|S|50.000000|214.030000||
B|VRT|20260409|11:14:07|S|77.000000|285.830000||
B|ZS|20260409|11:14:07|S|1.000000|125.812600||
B|ZS|20260409|11:14:07|S|1.000000|125.812600||
B|AVGO|20260409|11:14:08|S|1.000000|354.320000||
B|AXTI|20260409|11:14:08|S|100.000000|60.090000||
B|META|20260409|11:14:08|S|47.000000|630.260000||
B|META|20260409|11:14:08|S|234.000000|630.230000||
B|RPM|20260409|11:14:08|S|20.000000|109.100000||
B|SOXS|20260409|11:14:08|S|400.000000|26.020000||
B|AXON|20260409|11:14:09|S|40.000000|362.110000||
B|BMNR|20260409|11:14:09|S|3000.000000|21.125000||
B|EDF|20260409|11:14:09|S|100.000000|5.195000||
B|SPY|20260409|11:14:09|S|0.482700|675.480000||
B|STAA|20260409|11:14:09|S|300.000000|26.180000||
B|AGQ|20260409|11:14:10|S|100.000000|117.240000||
B|CB|20260409|11:14:10|S|2.000000|333.160000||
B|MA|20260409|11:14:10|S|1.000000|500.960000||
B|MT|20260409|11:14:10|S|10.000000|58.950000||
B|OKLO|20260409|11:14:10|S|20.000000|48.500000||
B|QBTS|20260409|11:14:10|S|1.000000|14.162500||
B|QQQI|20260409|11:14:10|S|35.000000|51.615000||
B|SAP|20260409|11:14:10|S|4.000000|162.260000||
B|SOXL|20260409|11:14:10|S|200.000000|69.950000||
B|SOXL|20260409|11:14:10|S|906.000000|69.940000||
B|TQQQ|20260409|11:14:10|S|100.000000|47.920700||
B|KORU|20260409|11:14:11|S|10.000000|370.930000||
B|MBB|20260409|11:14:11|S|16.000000|94.955000||
B|NBIS|20260409|11:14:11|S|54.000000|129.050000||
B|NOW|20260409|11:14:11|S|50.000000|91.070000||
B|TQQQ|20260409|11:14:11|S|4000.000000|47.930000||
B|TSLT|20260409|11:14:11|S|400.000000|14.405000||
B|VLO|20260409|11:14:11|S|3.000000|243.841000||
B|AAOI|20260409|11:14:12|S|48.000000|136.396700||
B|CRWV|20260409|11:14:12|S|120.000000|89.360000||
B|CRWV|20260409|11:14:12|S|300.000000|89.360000||
B|MSTX|20260409|11:14:12|S|100.000000|20.790000||
B|MSTX|20260409|11:14:12|S|2000.000000|20.790000||
B|NVDA|20260409|11:14:12|S|7.000000|183.205000||
B|SEI|20260409|11:14:12|S|20.000000|62.900000||
B|SNXX|20260409|11:14:12|S|89.000000|60.120000||
B|TQQQ|20260409|11:14:12|S|1.000000|47.925000||
B|WDC|20260409|11:14:12|S|2.000000|332.675000||
B|BABA|20260409|11:14:13|S|123.000000|124.670000||
B|BDN|20260409|11:14:13|S|10.000000|2.620000||
B|CRWV|20260409|11:14:13|S|100.000000|89.390000||
B|KO|20260409|11:14:13|S|8.000000|77.495000||
B|MSTR|20260409|11:14:13|S|20.000000|129.850000||
B|MSTR|20260409|11:14:13|S|45.000000|129.840000||
B|MSTR|20260409|11:14:13|S|45.000000|129.840000||
B|NVDA|20260409|11:14:13|S|43.000000|183.205000||
B|NVDA|20260409|11:14:13|S|50.000000|183.205000||
B|ONDS|20260409|11:14:13|S|25.000000|9.209300||
B|OPEN|20260409|11:14:13|S|100.000000|4.385000||
B|ZTS|20260409|11:14:13|S|9.000000|118.144100||
B|ARKK|20260409|11:14:14|S|100.000000|68.960000||
B|GIPR|20260409|11:14:14|S|17.000000|0.397000||
B|OXY|20260409|11:14:14|S|50.000000|60.400000||
B|SPIR|20260409|11:14:14|S|100.000000|18.000000||
B|SPY|20260409|11:14:14|S|200.000000|675.570000||
B|UBER|20260409|11:14:14|S|20.000000|70.240000||
B|USO|20260409|11:14:14|S|236.000000|128.889400||
B|USO|20260409|11:14:14|S|300.000000|128.885000||
B|OKTA|20260409|11:14:15|S|60.000000|70.510000||
B|SSRM|20260409|11:14:15|S|90.000000|32.960000||
B|TQQQ|20260409|11:14:15|S|500.000000|47.930000||
B|LITE|20260409|11:14:16|S|100.000000|906.540000||
B|MSTZ|20260409|11:14:16|S|100.000000|11.280000||
B|TLRY|20260409|11:14:16|S|3.000000|6.545000||
B|TSLA|20260409|11:14:16|S|0.372600|343.360000||
B|CVNA|20260409|11:14:17|S|1.000000|320.910000||
B|DRAM|20260409|11:14:17|S|197.000000|31.190000||
B|GLMD|20260409|11:14:17|S|200.000000|0.840200||
B|GTLB|20260409|11:14:17|S|8.000000|19.945000||
B|NIO|20260409|11:14:17|S|473.000000|6.060000||
B|PLTR|20260409|11:14:17|S|70.000000|130.465000||
B|QQQ|20260409|11:14:17|S|40.000000|605.570000||
B|RBRK|20260409|11:14:17|S|787.000000|46.327500||
B|TSLA|20260409|11:14:17|S|4.000000|343.390000||
B|UL|20260409|11:14:17|S|20.000000|57.840700||
B|WDC|20260409|11:14:17|S|7.000000|332.040000||
B|AMD|20260409|11:14:18|S|40.000000|235.260000||
B|AXTI|20260409|11:14:18|S|320.000000|59.890000||
B|COIN|20260409|11:14:18|S|11.000000|171.150000||
B|DNUT|20260409|11:14:18|S|30.000000|3.270000||
B|ONFO|20260409|11:14:18|S|6.000000|0.635200||
B|SNXX|20260409|11:14:18|S|6.000000|60.100000||
B|USAS|20260409|11:14:18|S|12.000000|5.555000||
B|AMZN|20260409|11:14:19|S|15.000000|229.310000||
B|FLY|20260409|11:14:19|S|11.000000|39.760000||
B|FLY|20260409|11:14:19|S|127.000000|39.770000||
B|NVTS|20260409|11:14:19|S|50.000000|9.545000||
B|REPX|20260409|11:14:19|S|200.000000|39.410000||
B|SGHC|20260409|11:14:19|S|20.000000|10.425000||
B|UPWK|20260409|11:14:19|S|1600.000000|10.410000||
B|AXTI|20260409|11:14:20|S|136.000000|59.890000||
B|DDOG|20260409|11:14:20|S|13.000000|111.580000||
B|FROG|20260409|11:14:20|S|1500.000000|43.320000||
B|GRAB|20260409|11:14:20|S|15.000000|3.630000||
B|NKE|20260409|11:14:20|S|300.000000|43.319300||
B|PDI|20260409|11:14:20|S|100.000000|17.515000||
B|SMTK|20260409|11:14:20|S|4000.000000|0.317000||
B|BWIN|20260409|11:14:21|S|100.000000|21.870000||
B|CYCN|20260409|11:14:21|S|26.000000|3.490000||
B|MU|20260409|11:14:21|S|15.000000|403.810000||
B|RGTI|20260409|11:14:21|S|1.000000|14.405000||
B|SMR|20260409|11:14:21|S|11.000000|9.510000||
B|TSLL|20260409|11:14:21|S|418.000000|10.289300||
B|AIB|20260409|11:14:22|S|2.000000|1.575000||
B|AMZN|20260409|11:14:22|S|10.000000|229.225000||
B|CONL|20260409|11:14:22|S|149.000000|6.710000||
B|INTC|20260409|11:14:22|S|5.000000|60.950000||
B|MUU|20260409|11:14:22|S|100.000000|169.392800||
B|UNG|20260409|11:14:22|S|200.000000|10.965000||
B|AAOI|20260409|11:14:23|S|100.000000|135.810000||
B|CRM|20260409|11:14:23|S|100.000000|169.070000||
B|GPUS|20260409|11:14:23|S|4000.000000|0.161400||
B|KGC|20260409|11:14:23|S|45.000000|32.599200||
B|SSL|20260409|11:14:23|S|1.000000|12.309300||
B|AMZN|20260409|11:14:24|S|2.000000|229.160000||
B|APP|20260409|11:14:24|S|50.000000|379.390000||
B|QDTE|20260409|11:14:24|S|46.000000|28.375000||
B|RBRK|20260409|11:14:24|S|5.000000|46.320000||
B|VKTX|20260409|11:14:24|S|200.000000|33.880000||
B|WULF|20260409|11:14:24|S|100.000000|18.935000||
B|AMD|20260409|11:14:25|S|400.000000|235.305000||
B|ARM|20260409|11:14:25|S|116.000000|147.390000||
B|ARM|20260409|11:14:25|S|176.000000|147.390000||
B|HUBS|20260409|11:14:25|S|10.000000|203.530000||
B|INTC|20260409|11:14:25|S|100.000000|60.940000||
B|INTC|20260409|11:14:25|S|194.000000|60.945000||
B|NBIS|20260409|11:14:25|S|40.000000|129.250000||
B|OUST|20260409|11:14:25|S|100.000000|20.040000||
B|QYLD|20260409|11:14:25|S|2.000000|17.569300||
B|AMZN|20260409|11:14:26|S|37.000000|229.170000||
B|GOOG|20260409|11:14:26|S|46.000000|312.480000||
B|KC|20260409|11:14:26|S|20.000000|14.780900||
B|MSTU|20260409|11:14:26|S|3400.000000|4.525000||
B|MU|20260409|11:14:26|S|100.000000|403.840000||
B|OPEN|20260409|11:14:26|S|100.000000|4.385000||
B|PDD|20260409|11:14:26|S|25.000000|100.458500||
B|PLTR|20260409|11:14:26|S|75.000000|130.485000||
B|SKYQ|20260409|11:14:26|S|1000.000000|8.130000||
B|TQQQ|20260409|11:14:26|S|150.000000|47.950000||
B|TSLA|20260409|11:14:26|S|50.000000|343.180000||
B|USO|20260409|11:14:26|S|100.000000|128.735000||
B|AMZN|20260409|11:14:27|S|3.000000|229.170000||
B|GGLL|20260409|11:14:27|S|50.000000|92.888000||
B|ORCL|20260409|11:14:27|S|18.000000|139.030000||
B|XLU|20260409|11:14:27|S|93.000000|47.529300||
B|AAOI|20260409|11:14:28|S|100.000000|135.630000||
B|AIXI|20260409|11:14:28|S|800.000000|1.170000||
B|APP|20260409|11:14:28|S|2.000000|379.550000||
B|MUU|20260409|11:14:28|S|14.000000|169.363300||
B|NKE|20260409|11:14:28|S|10.000000|43.339000||
B|OKTA|20260409|11:14:28|S|300.000000|70.520000||
B|TSLA|20260409|11:14:28|S|15.000000|343.110000||
B|ARM|20260409|11:14:29|S|1.000000|147.390000||
B|AXON|20260409|11:14:29|S|1.000000|362.340000||
B|CRML|20260409|11:14:29|S|14.000000|8.605000||
B|PDD|20260409|11:14:29|S|25.000000|100.453800||
B|SKYQ|20260409|11:14:29|E|1000.000000|7.920000||
B|TSLA|20260409|11:14:29|S|50.000000|343.040000||
B|V|20260409|11:14:29|S|1.000000|304.880000||
B|W|20260409|11:14:29|S|7.000000|71.240000||
B|ZS|20260409|11:14:29|S|2.000000|125.838900||
B|AXON|20260409|11:14:30|S|5.000000|362.340000||
B|FTI|20260409|11:14:30|S|10.000000|73.510000||
B|MSFT|20260409|11:14:30|S|8.000000|368.600000||
B|NNE|20260409|11:14:30|S|2.000000|21.640000||
B|NVDA|20260409|11:14:30|S|1.000000|183.185000||
B|AMZN|20260409|11:14:31|S|1.000000|229.215000||
B|BB|20260409|11:14:31|S|120.000000|3.950000||
B|BB|20260409|11:14:31|S|3900.000000|3.949400||
B|CRCG|20260409|11:14:31|S|297.000000|2.359800||
B|GLIBK|20260409|11:14:31|S|100.000000|36.090000||
B|GLIBK|20260409|11:14:31|S|164.000000|36.090000||
B|IONQ|20260409|11:14:31|S|5.000000|28.594900||
B|ISPC|20260409|11:14:31|S|1000.000000|0.134800||
B|PL|20260409|11:14:31|S|7.000000|35.950000||
B|QBTS|20260409|11:14:31|S|100.000000|14.155000||
B|SKYQ|20260409|11:14:31|E|1250.000000|7.970000||
B|TSLQ|20260409|11:14:31|S|100.000000|28.530100||
B|AMZN|20260409|11:14:32|S|134.000000|229.205000||
B|CAR|20260409|11:14:32|S|50.000000|276.930000||
B|HUT|20260409|11:14:32|S|100.000000|64.720000||
B|INTC|20260409|11:14:32|S|11.000000|60.945000||
B|LITX|20260409|11:14:32|S|50.000000|47.200000||
B|MKC|20260409|11:14:32|S|16.000000|50.770000||
B|MSTR|20260409|11:14:32|S|100.000000|129.850000||
B|MUU|20260409|11:14:32|S|27.000000|169.344500||
B|TSLA|20260409|11:14:32|S|20.000000|342.970000||
B|AMZN|20260409|11:14:33|S|134.000000|229.215000||
B|BTI|20260409|11:14:33|S|2.000000|57.890000||
B|KO|20260409|11:14:33|S|4.000000|77.495000||
B|NFLX|20260409|11:14:33|S|50.000000|100.147100||
B|RDW|20260409|11:14:33|S|1200.000000|9.355000||
B|SNDK|20260409|11:14:33|S|50.000000|824.810000||
B|ZS|20260409|11:14:33|S|1.000000|126.180000||
B|BBWI|20260409|11:14:34|S|20.000000|18.140700||
B|LITX|20260409|11:14:34|S|300.000000|47.210000||
B|LVS|20260409|11:14:34|S|138.000000|53.880000||
B|NBIS|20260409|11:14:34|S|14.000000|129.270000||
B|ORCL|20260409|11:14:34|S|1.000000|139.000000||
B|SNDK|20260409|11:14:34|S|5.000000|824.350000||
B|TQQQ|20260409|11:14:34|S|100.000000|47.950000||
B|TSLL|20260409|11:14:34|S|500.000000|10.265000||
B|BE|20260409|11:14:35|S|183.000000|159.680000||
B|GLMD|20260409|11:14:35|S|800.000000|0.839900||
B|SKYQ|20260409|11:14:35|E|500.000000|7.970000||
B|HOOD|20260409|11:14:36|S|7.000000|70.465000||
B|NVDA|20260409|11:14:36|S|27.000000|183.225000||
B|PLUG|20260409|11:14:36|S|15.000000|2.780000||
B|RBLX|20260409|11:14:36|S|673.000000|53.640000||
B|USO|20260409|11:14:36|S|188.000000|128.757000||
B|ZS|20260409|11:14:36|S|6.000000|125.763700||
B|ZS|20260409|11:14:36|S|40.000000|126.180000||
B|AAPL|20260409|11:14:37|S|180.000000|257.720000||
B|AVGO|20260409|11:14:37|S|10.000000|354.380000||
B|BNAI|20260409|11:14:37|S|30.000000|42.380000||
B|GOOGL|20260409|11:14:37|S|200.000000|314.431800||
B|NVDA|20260409|11:14:37|S|200.000000|183.210000||
B|BBGI|20260409|11:14:38|S|100.000000|5.870000||
B|GIII|20260409|11:14:38|S|100.000000|29.170000||
B|GOOGL|20260409|11:14:38|S|3.000000|314.440000||
B|PLTR|20260409|11:14:38|S|634.000000|130.530000||
B|TPL|20260409|11:14:38|S|2.000000|385.100000||
B|ARAI|20260409|11:14:39|S|9.000000|1.045000||
B|CRWD|20260409|11:14:39|S|10.000000|403.080000||
B|MSFT|20260409|11:14:39|S|18.000000|368.610000||
B|MSFT|20260409|11:14:39|S|80.000000|368.600000||
B|OMH|20260409|11:14:39|S|1.000000|1.170000||
B|XOP|20260409|11:14:39|S|200.000000|171.900000||
B|XOP|20260409|11:14:39|S|200.000000|171.900000||
B|XOP|20260409|11:14:39|S|1000.000000|171.910000||
B|ADBE|20260409|11:14:40|S|50.000000|229.458000||
B|AMKR|20260409|11:14:40|S|50.000000|55.040000||
B|DNOW|20260409|11:14:40|S|100.000000|12.250000||
B|ECL|20260409|11:14:40|S|20.000000|269.350000||
B|ETHA|20260409|11:14:40|S|200.000000|16.485000||
B|ETHA|20260409|11:14:40|S|940.000000|16.480700||
B|MSFT|20260409|11:14:40|S|5.000000|368.610000||
B|PRE|20260409|11:14:40|S|18.000000|18.050000||
B|WDAY|20260409|11:14:40|S|30.000000|112.098000||
B|XOP|20260409|11:14:40|S|100.000000|171.910000||
B|XOP|20260409|11:14:40|S|400.000000|171.900000||
B|AI|20260409|11:14:41|S|39.000000|8.455000||
B|BBVA|20260409|11:14:41|S|1.000000|22.405000||
B|CRWV|20260409|11:14:41|S|100.000000|89.180000||
B|DOCN|20260409|11:14:41|S|100.000000|85.405000||
B|HPQ|20260409|11:14:42|S|100.000000|18.185000||
B|MSFT|20260409|11:14:42|S|2.000000|368.610000||
B|MSTR|20260409|11:14:42|S|9.000000|129.930000||
B|ORCL|20260409|11:14:42|S|1.000000|139.020000||
B|RKLX|20260409|11:14:42|S|170.000000|28.035000||
B|RKLX|20260409|11:14:42|S|200.000000|28.030000||
B|TSEM|20260409|11:14:42|S|40.000000|207.100000||
B|ZS|20260409|11:14:42|S|3.000000|125.787300||
B|AAPL|20260409|11:14:43|S|100.000000|257.670000||
B|ADBE|20260409|11:14:43|S|4.000000|229.402000||
B|ADBE|20260409|11:14:43|S|4.000000|229.450000||
B|ATI|20260409|11:14:43|S|10.000000|160.330000||
B|BE|20260409|11:14:43|S|20.000000|159.640000||
B|MSTR|20260409|11:14:43|S|1.000000|129.915000||
B|ONDS|20260409|11:14:43|S|200.000000|9.202500||
B|TQQQ|20260409|11:14:43|S|50.000000|47.950000||
B|O|20260409|11:14:44|S|300.000000|63.200000||
B|TSLA|20260409|11:14:44|S|10.000000|343.060400||
B|BBAR|20260409|11:14:45|S|290.000000|15.758600||
B|LBRT|20260409|11:14:45|S|20.000000|28.148500||
B|LRCX|20260409|11:14:45|S|20.000000|254.482500||
B|NVDA|20260409|11:14:45|S|5.000000|183.235000||
B|PWR|20260409|11:14:45|S|25.000000|585.450000||
B|SATA|20260409|11:14:45|S|100.000000|97.980000||
B|SATA|20260409|11:14:45|S|100.000000|98.000000||
B|SNDK|20260409|11:14:45|S|21.000000|824.390000||
B|YMT|20260409|11:14:45|S|1127.000000|0.252000||
B|AMZN|20260409|11:14:46|S|4.000000|229.300900||
B|CCO|20260409|11:14:46|S|20.000000|2.380000||
B|MSFT|20260409|11:14:46|S|1.000000|368.640000||
B|MU|20260409|11:14:46|S|1.000000|403.740000||
B|STX|20260409|11:14:46|S|35.000000|497.980000||
B|SWKS|20260409|11:14:46|S|0.090900|56.630000||
B|UAL|20260409|11:14:46|S|100.000000|95.280000||
B|AMZN|20260409|11:14:47|S|3.000000|229.300000||
B|AMZN|20260409|11:14:47|S|3.000000|229.310000||
B|CPZ|20260409|11:14:47|S|100.000000|13.780000||
B|CPZ|20260409|11:14:47|S|100.000000|13.780000||
B|CRWD|20260409|11:14:47|S|12.000000|403.061000||
B|CRWD|20260409|11:14:47|S|12.000000|403.070000||
B|CRWV|20260409|11:14:47|S|250.000000|89.235000||
B|GOOG|20260409|11:14:47|S|80.000000|312.605000||
B|KNSA|20260409|11:14:47|S|20.000000|45.710000||
B|PTEN|20260409|11:14:47|S|400.000000|10.585000||
B|TEAM|20260409|11:14:47|S|7.000000|59.030000||
B|AMD|20260409|11:14:48|S|80.000000|235.441700||
B|AMD|20260409|11:14:48|S|100.000000|235.465000||
B|CLSK|20260409|11:14:48|S|17.000000|9.985000||
B|INTC|20260409|11:14:48|S|50.000000|60.965000||
B|MSFT|20260409|11:14:48|S|20.000000|368.640000||
B|PAGP|20260409|11:14:48|S|100.000000|23.845000||
B|SOXS|20260409|11:14:48|S|44.000000|25.985000||
B|TNA|20260409|11:14:48|S|13.000000|50.697200||
B|TQQQ|20260409|11:14:48|S|17.000000|47.985000||
B|AMD|20260409|11:14:49|S|10.000000|235.460000||
B|FORM|20260409|11:14:49|S|20.000000|121.020000||
B|GOOGL|20260409|11:14:49|S|1.000000|314.638000||
B|NVDA|20260409|11:14:49|S|145.000000|183.290000||
B|QQQ|20260409|11:14:49|S|20.000000|605.840000||
B|TQQQ|20260409|11:14:49|S|52.000000|47.980700||
B|ALOY|20260409|11:14:50|S|84.000000|8.850000||
B|ALOY|20260409|11:14:50|S|100.000000|8.850000||
B|AXTI|20260409|11:14:50|S|100.000000|59.980000||
B|BL|20260409|11:14:50|S|100.000000|32.380000||
B|BTI|20260409|11:14:50|S|50.000000|57.890000||
B|GFS|20260409|11:14:50|S|60.000000|48.637800||
B|LITE|20260409|11:14:50|S|49.000000|905.080000||
B|META|20260409|11:14:50|S|80.000000|630.790000||
B|META|20260409|11:14:50|S|80.000000|630.920000||
B|META|20260409|11:14:50|S|593.000000|630.910000||
B|META|20260409|11:14:50|S|1443.000000|630.780000||
B|SPY|20260409|11:14:50|S|20.000000|675.785000||
B|ADBE|20260409|11:14:51|S|12.000000|229.449300||
B|LITE|20260409|11:14:51|S|10.000000|905.370000||
B|META|20260409|11:14:51|S|6.000000|630.750000||
B|META|20260409|11:14:51|S|100.000000|630.880000||
B|META|20260409|11:14:51|S|100.000000|630.880000||
B|MSFT|20260409|11:14:51|S|3.000000|368.660000||
B|MSTU|20260409|11:14:51|S|150.000000|4.525000||
B|AMD|20260409|11:14:52|S|25.000000|235.480000||
B|MSTU|20260409|11:14:52|S|20.000000|4.525000||
B|PLTR|20260409|11:14:52|S|1.000000|130.580000||
B|PXLW|20260409|11:14:52|S|200.000000|5.380000||
B|VEEV|20260409|11:14:52|S|3.000000|157.730000||
B|ASTS|20260409|11:14:53|S|100.000000|95.560000||
B|LMND|20260409|11:14:53|S|356.000000|55.740000||
B|LMND|20260409|11:14:53|S|1500.000000|55.720000||
B|META|20260409|11:14:53|S|8.000000|630.870000||
B|META|20260409|11:14:53|S|80.000000|630.840000||
B|NNE|20260409|11:14:53|S|140.000000|21.600000||
B|ORCL|20260409|11:14:53|S|20.000000|139.000000||
B|TQQQ|20260409|11:14:53|S|50.000000|47.985000||
B|USFD|20260409|11:14:53|S|20.000000|90.800000||
B|AMD|20260409|11:14:54|S|4.000000|235.460000||
B|AMD|20260409|11:14:54|S|50.000000|235.478900||
B|DGX|20260409|11:14:54|S|50.000000|197.070000||
B|FLY|20260409|11:14:54|S|146.000000|39.740000||
B|FLY|20260409|11:14:54|S|320.000000|39.760000||
B|GAME|20260409|11:14:54|S|2000.000000|0.376500||
B|GSK|20260409|11:14:54|S|100.000000|57.755000||
B|KNSA|20260409|11:14:54|S|20.000000|45.710000||
B|META|20260409|11:14:54|S|100.000000|630.920000||
B|META|20260409|11:14:54|S|100.000000|630.920000||
B|NVDA|20260409|11:14:54|S|4.000000|183.295000||
B|ORCL|20260409|11:14:54|S|10.000000|139.010000||
B|PXLW|20260409|11:14:54|S|641.000000|5.310000||
B|UNF|20260409|11:14:54|S|20.000000|256.680000||
B|AMZN|20260409|11:14:55|S|50.000000|229.340000||
B|AVO|20260409|11:14:55|S|60.000000|15.080000||
B|FLY|20260409|11:14:55|S|486.000000|39.760000||
B|ISPC|20260409|11:14:55|S|1000.000000|0.134800||
B|META|20260409|11:14:55|S|80.000000|630.920000||
B|META|20260409|11:14:55|S|80.000000|630.930000||
B|MSFT|20260409|11:14:55|S|1.000000|368.690000||
B|NVDA|20260409|11:14:55|S|4.000000|183.310000||
B|STX|20260409|11:14:55|S|10.000000|498.320000||
B|APP|20260409|11:14:56|S|20.000000|379.500000||
B|CRWV|20260409|11:14:56|S|23.000000|89.260000||
B|INTC|20260409|11:14:56|S|30.000000|60.984800||
B|ONCO|20260409|11:14:56|S|500.000000|2.600000||
B|ONCO|20260409|11:14:56|S|500.000000|2.600000||
B|PLTR|20260409|11:14:56|S|50.000000|130.570000||
B|QQQ|20260409|11:14:56|S|80.000000|605.850000||
B|RKLB|20260409|11:14:56|S|400.000000|67.520000||
B|WBSpG|20260409|11:14:56|S|100.000000|23.490000||
B|AMD|20260409|11:14:57|S|200.000000|235.470000||
B|ARAI|20260409|11:14:57|S|142.000000|1.049700||
B|BBAI|20260409|11:14:57|S|200.000000|3.320000||
B|GLMD|20260409|11:14:57|S|400.000000|0.833300||
B|NOW|20260409|11:14:57|S|80.000000|91.170000||
B|TQQQ|20260409|11:14:57|S|50.000000|47.975000||
B|XPEV|20260409|11:14:57|S|200.000000|16.975000||
B|XPEV|20260409|11:14:57|S|300.000000|16.980000||
B|AMDL|20260409|11:14:58|S|8.000000|16.249300||
B|BULL|20260409|11:14:58|S|20.000000|4.955000||
B|CRWV|20260409|11:14:58|S|9.000000|89.235000||
B|MUU|20260409|11:14:58|S|19.000000|169.290000||
B|NLOP|20260409|11:14:58|S|26.000000|11.750000||
B|NVDA|20260409|11:14:58|S|600.000000|183.285000||
B|QQQI|20260409|11:14:58|S|2.000000|51.635000||
B|SQQQ|20260409|11:14:58|S|4.000000|69.357500||
B|SWMR|20260409|11:14:58|E|1.000000|43.000000||
B|TSLA|20260409|11:14:58|S|0.372600|342.840000||
B|CAR|20260409|11:14:59|S|10.000000|276.870000||
B|GDX|20260409|11:14:59|S|20.000000|97.410000||
B|GOOG|20260409|11:14:59|S|20.000000|312.620000||
B|MU|20260409|11:14:59|S|5.000000|403.770000||
B|NFLX|20260409|11:14:59|S|34.000000|100.165000||
B|ONDG|20260409|11:14:59|S|200.000000|5.480000||
B|QQQ|20260409|11:14:59|S|100.000000|605.770000||
B|SATL|20260409|11:14:59|S|300.000000|7.615000||
B|SATL|20260409|11:14:59|S|500.000000|7.615000||
B|TSLA|20260409|11:14:59|S|200.000000|342.955000||
B|UAL|20260409|11:14:59|S|100.000000|95.290000||
B|CAR|20260409|11:15:00|S|2.000000|276.870000||
B|ETHU|20260409|11:15:00|S|12.000000|24.130000||
B|RDDT|20260409|11:15:00|S|2.000000|136.807500||
B|AMD|20260409|11:15:01|S|100.000000|235.440000||
B|APLX|20260409|11:15:01|S|400.000000|13.310000||
B|DLR|20260409|11:15:01|S|100.000000|187.360000||
B|INTC|20260409|11:15:01|S|100.000000|60.939100||
B|ONFO|20260409|11:15:01|S|6.000000|0.635200||
B|PBR|20260409|11:15:01|S|100.000000|20.920000||
B|PLTR|20260409|11:15:01|S|200.000000|130.610700||
B|QQQ|20260409|11:15:01|S|20.000000|605.800000||
B|WGRX|20260409|11:15:01|S|100.000000|0.117600||
B|CCK|20260409|11:15:02|S|39.000000|106.830000||
B|FORM|20260409|11:15:02|S|45.000000|121.135000||
B|HOOD|20260409|11:15:02|S|20.000000|70.520000||
B|LUNR|20260409|11:15:02|S|2.000000|23.060000||
B|NBIS|20260409|11:15:02|S|200.000000|129.350000||
B|SKYQ|20260409|11:15:02|S|100.000000|7.970000||
B|VRT|20260409|11:15:02|S|10.000000|285.820000||
B|AVBP|20260409|11:15:03|S|1.000000|26.840000||
B|BHE|20260409|11:15:03|S|50.000000|61.630000||
B|GAME|20260409|11:15:03|S|2000.000000|0.375600||
B|HOOD|20260409|11:15:03|S|150.000000|70.540000||
B|INTC|20260409|11:15:03|S|328.000000|60.930000||
B|MMS|20260409|11:15:03|S|18.000000|64.780000||
B|MSFT|20260409|11:15:03|S|6.000000|368.715000||
B|NBIS|20260409|11:15:03|S|71.000000|129.380000||
B|NBIS|20260409|11:15:03|S|1071.000000|129.370000||
B|NVDA|20260409|11:15:03|S|99.000000|183.305000||
B|PONY|20260409|11:15:03|S|500.000000|9.425000||
B|QQQ|20260409|11:15:03|S|100.000000|605.811200||
B|CRWD|20260409|11:15:04|S|51.000000|403.420000||
B|CRWD|20260409|11:15:04|S|52.000000|403.410000||
B|FORM|20260409|11:15:04|S|20.000000|121.130000||
B|FROG|20260409|11:15:04|S|200.000000|43.430000||
B|HBAN|20260409|11:15:04|S|366.000000|16.399300||
B|INTC|20260409|11:15:04|S|200.000000|60.944800||
B|META|20260409|11:15:04|S|50.000000|630.605000||
B|PLTR|20260409|11:15:04|S|44.000000|130.690000||
B|Z|20260409|11:15:04|S|3.000000|40.001300||
B|AG|20260409|11:15:05|S|150.000000|20.169300||
B|ARAI|20260409|11:15:05|S|100.000000|1.050000||
B|DOCN|20260409|11:15:05|S|10.000000|85.493600||
B|SGOV|20260409|11:15:05|S|23.000000|100.467500||
B|WIX|20260409|11:15:05|S|14.000000|69.970000||
B|GFS|20260409|11:15:06|S|10.000000|48.755000||
B|LITX|20260409|11:15:06|S|12.000000|47.090000||
B|MSTR|20260409|11:15:06|S|25.000000|129.935000||
B|PAGP|20260409|11:15:06|S|100.000000|23.855000||
B|SPY|20260409|11:15:06|S|0.482700|675.760000||
B|TSLL|20260409|11:15:06|S|100.000000|10.259300||
B|UAL|20260409|11:15:06|S|3.000000|95.260000||
B|DOCS|20260409|11:15:07|S|5800.000000|21.460000||
B|FIG|20260409|11:15:07|S|500.000000|18.945000||
B|GLD|20260409|11:15:07|S|10.000000|437.990000||
B|GOOG|20260409|11:15:07|S|153.000000|312.680000||
B|IONQ|20260409|11:15:07|S|13.000000|28.598300||
B|JBS|20260409|11:15:07|S|200.000000|18.285000||
B|MU|20260409|11:15:07|S|1.000000|404.010000||
B|SPY|20260409|11:15:07|S|40.000000|675.740700||
B|AMC|20260409|11:15:08|S|20.000000|1.290000||
B|DOCN|20260409|11:15:08|S|15.000000|85.493600||
B|HAL|20260409|11:15:08|S|70.000000|37.947800||
B|KLAC|20260409|11:15:08|S|2.000000|1695.190000||
B|MSFT|20260409|11:15:08|S|1.000000|368.720000||
B|MSFT|20260409|11:15:08|S|39.000000|368.700000||
B|PFE|20260409|11:15:08|S|10.000000|27.225000||
B|QQQ|20260409|11:15:08|S|100.000000|605.840900||
B|SNOW|20260409|11:15:08|S|20.000000|138.030000||
B|SOXL|20260409|11:15:08|S|100.000000|70.005000||
B|AMKR|20260409|11:15:09|S|1.000000|55.057600||
B|AVGO|20260409|11:15:09|S|20.000000|354.240000||
B|EWA|20260409|11:15:09|S|1000.000000|29.640000||
B|IBIT|20260409|11:15:09|S|22.000000|40.480000||
B|LYG|20260409|11:15:09|S|8.000000|5.540000||
B|METU|20260409|11:15:09|S|1110.000000|27.037400||
B|MSFT|20260409|11:15:09|S|2.000000|368.680000||
B|MSFT|20260409|11:15:09|S|4.000000|368.670000||
B|SPY|20260409|11:15:09|S|25.000000|675.735000||
B|SQQQ|20260409|11:15:09|S|50.000000|69.349300||
B|EIKN|20260409|11:15:10|S|11.000000|8.910000||
B|MSFT|20260409|11:15:10|S|5.000000|368.720000||
B|MSTR|20260409|11:15:10|S|8.000000|130.080000||
B|PEB|20260409|11:15:10|S|100.000000|13.590000||
B|PLTR|20260409|11:15:10|S|100.000000|130.768900||
B|TSLA|20260409|11:15:10|S|50.000000|342.990000||
B|AAOI|20260409|11:15:11|S|1.000000|135.000000||
B|AMZN|20260409|11:15:11|S|25.000000|229.485000||
B|EWZ|20260409|11:15:11|S|30.000000|40.145000||
B|GPUS|20260409|11:15:11|S|100.000000|0.161500||
B|GPUS|20260409|11:15:11|S|100.000000|0.161500||
B|MSTX|20260409|11:15:11|S|100.000000|20.890000||
B|MSTX|20260409|11:15:11|S|100.000000|20.890000||
B|RKLX|20260409|11:15:11|S|259.000000|28.070000||
B|SOXL|20260409|11:15:11|S|5.000000|70.000700||
B|TQQQ|20260409|11:15:11|S|400.000000|48.005000||
B|VDE|20260409|11:15:11|S|239.000000|166.075000||
B|WOLF|20260409|11:15:11|S|7.000000|24.150000||
B|BITI|20260409|11:15:12|S|723.000000|24.685000||
B|CVX|20260409|11:15:12|S|500.000000|194.500900||
B|NTNX|20260409|11:15:12|S|5.000000|37.040000||
B|OLPX|20260409|11:15:12|S|20.000000|2.020000||
B|QUBT|20260409|11:15:12|S|100.000000|6.809300||
B|RDDT|20260409|11:15:12|S|200.000000|136.980000||
B|SPY|20260409|11:15:12|S|100.000000|675.836100||
B|VXX|20260409|11:15:12|S|4.000000|31.385000||
B|AMD|20260409|11:15:13|S|200.000000|235.477800||
B|ARAI|20260409|11:15:13|S|300.000000|1.045000||
B|COPX|20260409|11:15:13|S|100.000000|80.970000||
B|STX|20260409|11:15:13|S|5.000000|497.200000||
B|USO|20260409|11:15:13|S|1.000000|128.649000||
B|WIT|20260409|11:15:13|S|1000.000000|2.215000||
B|BITX|20260409|11:15:14|S|25.000000|16.305000||
B|CMI|20260409|11:15:14|S|1.000000|604.100000||
B|CRCA|20260409|11:15:14|S|200.000000|35.790000||
B|DE|20260409|11:15:14|S|1.000000|610.940000||
B|ECL|20260409|11:15:14|S|1.000000|269.350000||
B|EMR|20260409|11:15:14|S|6.000000|142.670000||
B|FLS|20260409|11:15:14|S|7.000000|83.100000||
B|GLMD|20260409|11:15:14|S|400.000000|0.841100||
B|GLMD|20260409|11:15:14|S|400.000000|0.841800||
B|HD|20260409|11:15:14|S|3.000000|332.970000||
B|IR|20260409|11:15:14|S|7.000000|85.760000||
B|KLAC|20260409|11:15:14|S|1.000000|1695.190000||
B|MA|20260409|11:15:14|S|2.000000|501.290000||
B|MSFT|20260409|11:15:14|S|20.000000|368.750000||
B|MSTR|20260409|11:15:14|S|30.000000|130.160000||
B|MSTR|20260409|11:15:14|S|80.000000|130.190000||
B|MSTR|20260409|11:15:14|S|673.000000|130.155000||
B|NVDA|20260409|11:15:14|S|2700.000000|183.310000||
B|ONCO|20260409|11:15:14|S|100.000000|2.580000||
B|QQQ|20260409|11:15:14|S|30.000000|605.970000||
B|SHW|20260409|11:15:14|S|1.000000|331.662300||
B|SYK|20260409|11:15:14|S|1.000000|336.330000||
B|TQQQ|20260409|11:15:14|S|330.000000|48.015000||
B|ZS|20260409|11:15:14|S|40.000000|125.797500||
B|AAL|20260409|11:15:15|S|0.603030|11.210000||
B|CRWV|20260409|11:15:15|S|1900.000000|89.210000||
B|GAME|20260409|11:15:15|S|300.000000|0.375600||
B|NTR|20260409|11:15:15|S|10.000000|74.025000||
B|NVDA|20260409|11:15:15|S|100.000000|183.315000||
B|OSCR|20260409|11:15:15|S|600.000000|14.395000||
B|PLTR|20260409|11:15:15|S|3.000000|130.720000||
B|RDDT|20260409|11:15:15|S|50.000000|137.070000||
B|SATS|20260409|11:15:15|S|20.000000|119.040000||
B|VST|20260409|11:15:15|S|14.000000|160.850000||
B|BE|20260409|11:15:16|S|81.000000|159.670000||
B|MSFT|20260409|11:15:16|S|10.000000|368.710000||
B|MSTR|20260409|11:15:16|S|5.000000|130.155000||
B|NVDA|20260409|11:15:16|S|300.000000|183.305000||
B|PTY|20260409|11:15:16|S|200.000000|12.305000||
B|QBTS|20260409|11:15:16|S|1.000000|14.172500||
B|CRWL|20260409|11:15:17|S|200.000000|20.030000||
B|MSFT|20260409|11:15:17|S|8.000000|368.730000||
B|MSFU|20260409|11:15:17|S|20.000000|22.780000||
B|SQQQ|20260409|11:15:17|S|104.000000|69.307400||
B|STXS|20260409|11:15:17|S|2433.000000|1.940000||
B|WOLF|20260409|11:15:17|S|61.000000|24.040000||
B|ABTC|20260409|11:15:18|S|2000.000000|0.934900||
B|ALK|20260409|11:15:18|S|30.000000|38.680000||
B|AVGO|20260409|11:15:18|S|26.000000|354.410000||
B|IBIT|20260409|11:15:18|S|100.000000|40.510000||
B|MSFT|20260409|11:15:18|S|1.000000|368.730000||
B|MSFT|20260409|11:15:18|S|1.000000|368.730000||
B|MVLL|20260409|11:15:18|S|72.000000|38.470000||
B|QQQ|20260409|11:15:18|S|165.000000|605.937200||
B|RGLD|20260409|11:15:18|S|49.000000|266.810000||
B|SNDK|20260409|11:15:18|S|200.000000|823.500000||
B|WPM|20260409|11:15:18|S|5.000000|140.070000||
B|ZS|20260409|11:15:18|S|4.000000|125.798700||
B|ZS|20260409|11:15:18|S|80.000000|125.798700||
B|MSFT|20260409|11:15:19|S|30.000000|368.730000||
B|MU|20260409|11:15:19|S|2.000000|404.070000||
B|PSO|20260409|11:15:19|S|100.000000|13.495000||
B|QQQ|20260409|11:15:19|S|10.000000|605.935000||
B|SPXL|20260409|11:15:19|S|4.000000|206.777800||
B|TTD|20260409|11:15:19|S|50.000000|19.930000||
B|VHT|20260409|11:15:19|S|80.000000|276.190000||
B|AEP|20260409|11:15:20|S|12.000000|137.090000||
B|AMD|20260409|11:15:20|S|300.000000|235.530000||
B|CRM|20260409|11:15:20|S|100.000000|169.380000||
B|CRWD|20260409|11:15:20|S|30.000000|403.350000||
B|CRWD|20260409|11:15:20|S|50.000000|403.412600||
B|INTC|20260409|11:15:20|S|80.000000|60.920000||
B|META|20260409|11:15:20|S|72.000000|630.945800||
B|NTRA|20260409|11:15:20|S|20.000000|201.345000||
B|T|20260409|11:15:20|S|2.000000|27.080700||
B|ZS|20260409|11:15:20|S|40.000000|126.350000||
B|ADBE|20260409|11:15:21|S|40.000000|229.670000||
B|AMZN|20260409|11:15:21|S|10.000000|229.500000||
B|AVGO|20260409|11:15:21|S|6.000000|354.420000||
B|CRWV|20260409|11:15:21|S|50.000000|89.160000||
B|SNDK|20260409|11:15:21|S|1.000000|823.520000||
B|SOXL|20260409|11:15:21|S|100.000000|69.990700||
B|ZSL|20260409|11:15:21|S|10.000000|22.490000||
B|CRWD|20260409|11:15:22|S|10.000000|403.285000||
B|GCT|20260409|11:15:22|S|99.000000|45.270000||
B|GCT|20260409|11:15:22|S|200.000000|45.260000||
B|IWM|20260409|11:15:22|S|10.000000|260.112500||
B|MU|20260409|11:15:22|S|10.000000|404.025000||
B|NKE|20260409|11:15:22|S|15.000000|43.329300||
B|NUE|20260409|11:15:22|S|5.000000|182.448500||
B|NVDA|20260409|11:15:22|S|50.000000|183.345000||
B|SCO|20260409|11:15:22|S|500.000000|7.940000||
B|SNDK|20260409|11:15:22|S|1.000000|823.260000||
B|COIN|20260409|11:15:23|S|25.000000|171.495000||
B|CRT|20260409|11:15:23|S|6.000000|10.620000||
B|HPE|20260409|11:15:23|S|200.000000|24.670000||
B|MU|20260409|11:15:23|S|6.000000|404.180000||
B|NVDA|20260409|11:15:23|S|17.000000|183.385000||
B|PLTR|20260409|11:15:23|S|41.000000|130.870000||
B|SLV|20260409|11:15:23|S|4.000000|67.880700||
B|VEA|20260409|11:15:23|S|10.000000|67.075000||
B|VXX|20260409|11:15:23|S|2.000000|31.349300||
B|ZM|20260409|11:15:23|S|3.000000|82.690000||
B|ACN|20260409|11:15:24|S|20.000000|184.436300||
B|AMZN|20260409|11:15:24|S|1.000000|229.570000||
B|AMZN|20260409|11:15:24|S|8.000000|229.570000||
B|CDE|20260409|11:15:24|S|500.000000|19.425000||
B|JMIA|20260409|11:15:24|S|2.000000|6.960700||
B|META|20260409|11:15:24|S|587.000000|631.120000||
B|MSFT|20260409|11:15:24|S|2.000000|368.860000||
B|MU|20260409|11:15:24|S|128.000000|404.200000||
B|VEA|20260409|11:15:24|S|10.000000|67.075000||
B|VEA|20260409|11:15:24|S|10.000000|67.075000||
B|AMZN|20260409|11:15:25|S|1.000000|229.575000||
B|CIEN|20260409|11:15:25|S|5.000000|489.190000||
B|FOUR|20260409|11:15:25|S|3.000000|40.295000||
B|GCT|20260409|11:15:25|S|200.000000|45.430000||
B|IBM|20260409|11:15:25|S|1000.000000|235.620000||
B|META|20260409|11:15:25|S|80.000000|631.200000||
B|MSFT|20260409|11:15:25|S|3.000000|368.855000||
B|NET|20260409|11:15:25|S|100.000000|188.480000||
B|NVDA|20260409|11:15:25|S|50.000000|183.380000||
B|OCUL|20260409|11:15:25|S|49.000000|8.685000||
B|TQQQ|20260409|11:15:25|S|1400.000000|48.045000||
B|VEA|20260409|11:15:25|S|10.000000|67.075000||
B|AVGO|20260409|11:15:26|S|86.000000|354.410000||
B|GOOGL|20260409|11:15:26|S|1.000000|314.745000||
B|GOOGL|20260409|11:15:26|S|100.000000|314.760000||
B|IBM|20260409|11:15:26|S|600.000000|235.690000||
B|IWM|20260409|11:15:26|S|10.000000|260.155200||
B|NBIS|20260409|11:15:26|S|57.000000|129.687500||
B|NBIS|20260409|11:15:26|S|68.000000|129.660000||
B|NOW|20260409|11:15:26|S|1.000000|91.190000||
B|SGOV|20260409|11:15:26|S|20.000000|100.460000||
B|VEA|20260409|11:15:26|S|7.000000|67.075000||
B|VRT|20260409|11:15:26|S|12.000000|285.970000||
B|CNC|20260409|11:15:27|S|120.000000|37.185000||
B|MAN|20260409|11:15:27|S|301.000000|27.038000||
B|MSTZ|20260409|11:15:27|S|76.000000|11.200000||
B|NVDA|20260409|11:15:27|S|100.000000|183.370000||
B|ORCL|20260409|11:15:27|S|100.000000|139.050000||
B|RDDT|20260409|11:15:27|S|100.000000|137.170000||
B|SIDU|20260409|11:15:27|S|100.000000|3.605000||
B|SNOW|20260409|11:15:27|S|200.000000|138.350000||
B|SOXS|20260409|11:15:27|S|100.000000|25.985000||
B|SOXS|20260409|11:15:27|S|400.000000|25.985000||
B|ZS|20260409|11:15:27|S|9.000000|125.804300||
B|ZS|20260409|11:15:27|S|40.000000|125.804300||
B|BITX|20260409|11:15:28|S|400.000000|16.320000||
B|DCI|20260409|11:15:28|S|60.000000|88.490000||
B|INCY|20260409|11:15:28|S|100.000000|95.595000||
B|QXO|20260409|11:15:28|S|100.000000|20.620000||
B|RIVN|20260409|11:15:28|S|100.000000|15.115000||
B|SGI|20260409|11:15:28|S|60.000000|75.690000||
B|T|20260409|11:15:28|S|60.000000|27.085000||
B|ZS|20260409|11:15:28|S|40.000000|126.410000||
B|AAOI|20260409|11:15:29|S|7.000000|135.045000||
B|AAOI|20260409|11:15:29|S|50.000000|135.045000||
B|AVGO|20260409|11:15:29|S|4.000000|354.460000||
B|BWXT|20260409|11:15:29|S|58.000000|233.181000||
B|CCI|20260409|11:15:29|S|5.000000|86.620000||
B|CVX|20260409|11:15:29|S|312.000000|194.345000||
B|GOOGL|20260409|11:15:29|S|32.000000|314.777000||
B|MSFT|20260409|11:15:29|S|3.000000|368.840000||
B|ORCL|20260409|11:15:29|S|72.000000|139.040000||
B|PLTR|20260409|11:15:29|S|25.000000|130.864500||
B|UGL|20260409|11:15:29|S|20.000000|63.615000||
B|VICI|20260409|11:15:29|S|170.000000|28.020000||
B|AMZN|20260409|11:15:30|S|5.000000|229.625000||
B|ANET|20260409|11:15:30|S|80.000000|142.490000||
B|FNV|20260409|11:15:30|S|40.000000|263.575000||
B|GPN|20260409|11:15:30|S|1.000000|64.059400||
B|HUT|20260409|11:15:30|S|85.000000|64.850000||
B|JPM|20260409|11:15:30|S|8.000000|307.860000||
B|M|20260409|11:15:30|S|500.000000|18.687400||
B|ONCO|20260409|11:15:30|S|100.000000|2.570000||
B|UI|20260409|11:15:30|S|1.000000|887.460000||
B|UVIX|20260409|11:15:30|S|800.000000|6.665000||
B|AAOI|20260409|11:15:31|S|30.000000|134.750000||
B|AMC|20260409|11:15:31|S|15.000000|1.290000||
B|AVGO|20260409|11:15:31|S|67.000000|354.460000||
B|CRWV|20260409|11:15:31|S|10.000000|89.070000||
B|GOOGL|20260409|11:15:31|S|1.000000|314.745000||
B|MSFT|20260409|11:15:31|S|4.000000|368.840000||
B|ONDS|20260409|11:15:31|S|80.000000|9.230000||
B|PARR|20260409|11:15:31|S|6.000000|61.100000||
B|RGTX|20260409|11:15:31|S|16.000000|15.308500||
B|RGTX|20260409|11:15:31|S|16.000000|15.310000||
B|ROIV|20260409|11:15:31|S|100.000000|28.255000||
B|SHPU|20260409|11:15:31|S|100.000000|12.940000||
B|SNOW|20260409|11:15:31|S|5.000000|138.345500||
B|SNOW|20260409|11:15:31|S|5.000000|138.350000||
B|ADP|20260409|11:15:32|S|4.000000|196.606800||
B|APP|20260409|11:15:32|S|1.000000|379.300000||
B|APP|20260409|11:15:32|S|58.000000|379.130000||
B|AVGO|20260409|11:15:32|S|40.000000|354.470000||
B|AVGO|20260409|11:15:32|S|66.000000|354.500000||
B|AWK|20260409|11:15:32|S|17.000000|138.343500||
B|BX|20260409|11:15:32|S|80.000000|115.295000||
B|HTZ|20260409|11:15:32|S|50.000000|6.510000||
B|NBIS|20260409|11:15:32|S|36.000000|129.560000||
B|PLTR|20260409|11:15:32|S|12.000000|130.910000||
B|SNOW|20260409|11:15:32|S|275.000000|138.440000||
B|SO|20260409|11:15:32|S|40.000000|98.215000||
B|TME|20260409|11:15:32|S|800.000000|9.255000||
B|ZS|20260409|11:15:32|S|10.000000|126.330000||
B|AGQ|20260409|11:15:33|S|1.000000|117.900000||
B|AMZN|20260409|11:15:33|S|20.000000|229.650000||
B|IREN|20260409|11:15:33|S|30.000000|36.715000||
B|MSFT|20260409|11:15:33|S|80.000000|368.890000||
B|TEM|20260409|11:15:33|S|17.000000|45.371700||
B|CIEN|20260409|11:15:34|S|20.000000|488.590000||
B|CRCG|20260409|11:15:34|S|30.000000|2.369700||
B|CRWD|20260409|11:15:34|S|7.000000|403.210000||
B|FIX|20260409|11:15:34|S|1.000000|1566.840000||
B|FLY|20260409|11:15:34|S|40.000000|39.585000||
B|INCY|20260409|11:15:34|S|100.000000|95.595000||
B|NBIS|20260409|11:15:34|S|150.000000|129.555000||
B|NFLX|20260409|11:15:34|S|15.000000|100.240000||
B|NVDX|20260409|11:15:34|S|500.000000|15.335000||
B|PURR|20260409|11:15:34|S|1684.000000|5.530000||
B|SCO|20260409|11:15:34|S|120.000000|7.950000||
B|SPY|20260409|11:15:34|S|4.000000|675.941100||
B|XLU|20260409|11:15:34|S|1.000000|47.525000||
B|AMZN|20260409|11:15:35|S|100.000000|229.610000||
B|BIDU|20260409|11:15:35|S|7.000000|108.990000||
B|EQX|20260409|11:15:35|S|6.000000|14.925000||
B|MAT|20260409|11:15:35|S|20.000000|14.365000||
B|META|20260409|11:15:35|S|27.000000|631.085600||
B|META|20260409|11:15:35|S|100.000000|631.030000||
B|MSTY|20260409|11:15:35|S|1.000000|21.360000||
B|NVDA|20260409|11:15:35|S|50.000000|183.355000||
B|PDI|20260409|11:15:35|S|100.000000|17.525000||
B|PLTR|20260409|11:15:35|S|20.000000|130.959700||
B|PLTR|20260409|11:15:35|S|22.000000|130.950000||
B|SPY|20260409|11:15:35|S|10.000000|675.925000||
B|UDOW|20260409|11:15:35|S|300.000000|54.960000||
B|AAOI|20260409|11:15:36|S|400.000000|134.730000||
B|CVX|20260409|11:15:36|S|5.000000|194.275000||
B|DEC|20260409|11:15:36|S|80.000000|16.630000||
B|GOOG|20260409|11:15:36|S|60.000000|312.835000||
B|IONQ|20260409|11:15:36|S|600.000000|28.610000||
B|MSTU|20260409|11:15:36|S|2578.000000|4.545000||
B|MSTU|20260409|11:15:36|S|2600.000000|4.545000||
B|MSTU|20260409|11:15:36|S|9400.000000|4.545000||
B|NVDA|20260409|11:15:36|S|50.000000|183.385000||
B|OPEN|20260409|11:15:36|S|25.000000|4.390000||
B|SMR|20260409|11:15:36|S|1.000000|9.519800||
B|AMC|20260409|11:15:37|S|20.000000|1.290000||
B|AMZN|20260409|11:15:37|S|10.000000|229.620000||
B|FIGS|20260409|11:15:37|S|200.000000|14.290000||
B|MU|20260409|11:15:37|S|293.000000|404.390000||
B|NVDL|20260409|11:15:37|S|50.000000|80.010000||
B|AMZN|20260409|11:15:38|S|10.000000|229.621000||
B|AMZN|20260409|11:15:38|S|10.000000|229.621200||
B|AMZN|20260409|11:15:38|S|100.000000|229.635000||
B|CRCL|20260409|11:15:38|S|40.000000|89.426800||
B|GPUS|20260409|11:15:38|S|148.000000|0.161500||
B|IGV|20260409|11:15:38|S|20.000000|76.680000||
B|MCHP|20260409|11:15:38|S|60.000000|70.080000||
B|RCAT|20260409|11:15:38|S|50.000000|12.320000||
B|SRCE|20260409|11:15:38|S|10.000000|73.950000||
B|TQQQ|20260409|11:15:38|S|100.000000|48.025000||
B|TQQQ|20260409|11:15:38|S|1199.000000|48.025000||
B|VICI|20260409|11:15:38|S|3.000000|28.019300||
B|ZS|20260409|11:15:38|S|10.000000|126.320000||
B|AEHR|20260409|11:15:39|S|175.000000|68.370000||
B|AMSC|20260409|11:15:39|S|100.000000|35.420000||
B|AMSC|20260409|11:15:39|S|125.000000|35.430000||
B|AMZN|20260409|11:15:39|S|10.000000|229.621200||
B|AMZN|20260409|11:15:39|S|10.000000|229.621200||
B|AMZN|20260409|11:15:39|S|10.000000|229.621200||
B|AMZN|20260409|11:15:39|S|10.000000|229.621200||
B|GOOGL|20260409|11:15:39|S|15.000000|314.820500||
B|KORU|20260409|11:15:39|S|20.000000|373.440000||
B|KORU|20260409|11:15:39|S|80.000000|373.440000||
B|KORU|20260409|11:15:39|S|106.000000|373.490000||
B|MU|20260409|11:15:39|S|30.000000|404.470000||
B|NOW|20260409|11:15:39|S|80.000000|91.155000||
B|RKLB|20260409|11:15:39|S|600.000000|67.575000||
B|TEM|20260409|11:15:39|S|100.000000|45.340000||
B|TEM|20260409|11:15:39|S|150.000000|45.358300||
B|AMZN|20260409|11:15:40|S|10.000000|229.640000||
B|CORD|20260409|11:15:40|S|100.000000|11.240000||
B|CORD|20260409|11:15:40|S|200.000000|11.240000||
B|CRCL|20260409|11:15:40|S|23.000000|89.410000||
B|CRWD|20260409|11:15:40|S|5.000000|402.870000||
B|CRWV|20260409|11:15:40|S|100.000000|88.900000||
B|DCI|20260409|11:15:40|S|100.000000|88.490000||
B|GOOG|20260409|11:15:40|S|25.000000|312.830000||
B|MGRT|20260409|11:15:40|S|1.000000|53.200000||
B|MU|20260409|11:15:40|S|2.000000|404.560000||
B|MU|20260409|11:15:40|S|20.000000|404.470000||
B|PSQ|20260409|11:15:40|S|553.000000|30.672800||
B|ZS|20260409|11:15:40|S|50.000000|126.330000||
B|AAL|20260409|11:15:41|S|20.000000|11.215000||
B|ALMU|20260409|11:15:41|S|20.000000|10.850000||
B|AMSC|20260409|11:15:41|S|100.000000|35.490000||
B|BMNU|20260409|11:15:41|S|5157.000000|1.995000||
B|ECL|20260409|11:15:41|S|20.000000|269.390000||
B|FTI|20260409|11:15:41|S|20.000000|73.505000||
B|KORU|20260409|11:15:41|S|400.000000|373.880000||
B|MSFT|20260409|11:15:41|S|3.000000|368.880000||
B|NFLX|20260409|11:15:41|S|10.000000|100.240000||
B|RIVN|20260409|11:15:41|S|90.000000|15.120000||
B|VXX|20260409|11:15:41|S|4.000000|31.345000||
B|WDC|20260409|11:15:41|S|3.000000|332.400000||
B|XLV|20260409|11:15:41|S|8.000000|148.645000||
B|AMKR|20260409|11:15:42|S|20.000000|54.995000||
B|AMZN|20260409|11:15:42|S|10.000000|229.641400||
B|AMZN|20260409|11:15:42|S|10.000000|229.680700||
B|BBY|20260409|11:15:42|S|60.000000|64.010000||
B|GDXJ|20260409|11:15:42|S|1.000000|126.450000||
B|KORU|20260409|11:15:42|S|300.000000|373.970000||
B|NICE|20260409|11:15:42|S|100.000000|104.060000||
B|AMSC|20260409|11:15:43|S|200.000000|35.510000||
B|AMZN|20260409|11:15:43|S|10.000000|229.641200||
B|AMZN|20260409|11:15:43|S|10.000000|229.651400||
B|CRWV|20260409|11:15:43|S|500.000000|89.010000||
B|ETHT|20260409|11:15:43|S|300.000000|16.220000||
B|KORU|20260409|11:15:43|S|200.000000|373.780000||
B|META|20260409|11:15:43|S|100.000000|631.075000||
B|MU|20260409|11:15:43|S|10.000000|404.460000||
B|PTIR|20260409|11:15:43|S|100.000000|12.965000||
B|STX|20260409|11:15:43|S|173.000000|498.270000||
B|AMD|20260409|11:15:44|S|30.000000|235.500000||
B|AMZN|20260409|11:15:44|S|10.000000|229.630000||
B|AMZN|20260409|11:15:44|S|10.000000|229.641200||
B|AMZN|20260409|11:15:44|S|10.000000|229.651200||
B|APP|20260409|11:15:44|S|300.000000|379.155000||
B|DRAM|20260409|11:15:44|S|67.000000|31.255000||
B|NVDA|20260409|11:15:44|S|3.000000|183.365000||
B|NVDA|20260409|11:15:44|S|181.000000|183.375000||
B|SGML|20260409|11:15:44|S|80.000000|13.740000||
B|SIDU|20260409|11:15:44|S|290.000000|3.610000||
B|STX|20260409|11:15:44|S|1.000000|498.310000||
B|TSLA|20260409|11:15:44|S|114.000000|343.070000||
B|AMZN|20260409|11:15:45|S|10.000000|229.655000||
B|CWVX|20260409|11:15:45|S|24.000000|25.130000||
B|EVGO|20260409|11:15:45|S|10.000000|1.910000||
B|LGIH|20260409|11:15:45|S|40.000000|39.365000||
B|LUD|20260409|11:15:45|S|100.000000|8.110000||
B|ORLA|20260409|11:15:45|S|150.000000|17.655000||
B|CRCL|20260409|11:15:46|S|3.000000|89.477800||
B|DKI|20260409|11:15:46|S|1300.000000|0.603600||
B|FICO|20260409|11:15:46|S|1.000000|1055.250000||
B|LULU|20260409|11:15:46|S|4.000000|160.670000||
B|MRVL|20260409|11:15:46|S|100.000000|121.680000||
B|MSTR|20260409|11:15:46|S|30.000000|130.360000||
B|MSTR|20260409|11:15:46|S|50.000000|130.360000||
B|RACE|20260409|11:15:46|S|20.000000|350.820000||
B|SMR|20260409|11:15:46|S|200.000000|9.519300||
B|TER|20260409|11:15:46|S|11.000000|362.400000||
B|ZS|20260409|11:15:46|S|1.000000|126.302700||
B|ABEV|20260409|11:15:47|S|254.000000|3.149900||
B|AMZN|20260409|11:15:47|S|2.000000|229.660000||
B|ASTS|20260409|11:15:47|S|18.000000|95.700000||
B|BITX|20260409|11:15:47|S|100.000000|16.340000||
B|CNC|20260409|11:15:47|S|20.000000|37.185000||
B|CRWV|20260409|11:15:47|S|75.000000|88.960000||
B|LAR|20260409|11:15:47|S|700.000000|7.090000||
B|TQQQ|20260409|11:15:47|S|200.000000|48.030700||
B|BKTI|20260409|11:15:48|S|101.000000|88.200000||
B|MSGS|20260409|11:15:48|S|8.000000|328.110000||
B|SPY|20260409|11:15:48|S|20.000000|675.955000||
B|TRFK|20260409|11:15:48|S|72.000000|67.688300||
B|WDC|20260409|11:15:48|S|100.000000|332.110000||
B|WIX|20260409|11:15:48|S|100.000000|69.740000||
B|CDNS|20260409|11:15:49|S|80.000000|279.910000||
B|COCO|20260409|11:15:49|S|200.000000|48.120000||
B|GPCR|20260409|11:15:49|S|60.000000|54.030000||
B|MU|20260409|11:15:49|S|25.000000|404.440000||
B|NUE|20260409|11:15:49|S|1.000000|182.490000||
B|PTGX|20260409|11:15:49|S|8.000000|103.990000||
B|SBUX|20260409|11:15:49|S|31.000000|96.507400||
B|TSEM|20260409|11:15:49|S|1.000000|206.445000||
B|AEHR|20260409|11:15:50|S|100.000000|68.255000||
B|CDNS|20260409|11:15:50|S|507.000000|280.100000||
B|ETHU|20260409|11:15:50|S|82.000000|24.295000||
B|IGV|20260409|11:15:50|S|379.000000|76.697100||
B|MDB|20260409|11:15:50|S|100.000000|237.471000||
B|MDB|20260409|11:15:50|S|150.000000|237.480000||
B|MU|20260409|11:15:50|S|12.000000|404.440000||
B|V|20260409|11:15:50|S|5.000000|305.010000||
B|BULZ|20260409|11:15:51|S|170.000000|21.188900||
B|INCY|20260409|11:15:51|S|20.000000|95.595000||
B|KD|20260409|11:15:51|S|100.000000|12.760700||
B|META|20260409|11:15:51|S|13.000000|631.270000||
B|MSFT|20260409|11:15:51|S|200.000000|368.860000||
B|NBIS|20260409|11:15:51|S|200.000000|129.570000||
B|NBIS|20260409|11:15:51|S|1397.000000|129.680000||
B|XOP|20260409|11:15:51|S|100.000000|171.780000||
B|XOP|20260409|11:15:51|S|100.000000|171.781400||
B|DRAM|20260409|11:15:52|S|300.000000|31.255000||
B|GLW|20260409|11:15:52|S|10.000000|167.750000||
B|MRVL|20260409|11:15:52|S|50.000000|121.740000||
B|NIO|20260409|11:15:52|S|1150.000000|6.060000||
B|NIO|20260409|11:15:52|S|2650.000000|6.060000||
B|NIO|20260409|11:15:52|S|13928.000000|6.065000||
B|NVDA|20260409|11:15:52|S|20.000000|183.395000||
B|NVDA|20260409|11:15:52|S|35.000000|183.395000||
B|OWL|20260409|11:15:52|S|100.000000|8.280000||
B|SCO|20260409|11:15:52|S|600.000000|7.960000||
B|TSLA|20260409|11:15:52|S|50.000000|343.160000||
B|ZS|20260409|11:15:52|S|1.000000|125.824200||
B|ZS|20260409|11:15:52|S|1.000000|125.824200||
B|ZS|20260409|11:15:52|S|11.000000|125.824200||
B|ZTS|20260409|11:15:52|S|3.000000|118.328600||
B|ACMR|20260409|11:15:53|S|2.000000|46.590000||
B|ALAB|20260409|11:15:53|S|2.000000|124.800000||
B|ARKQ|20260409|11:15:53|S|2.000000|118.430000||
B|DUSL|20260409|11:15:53|S|1.000000|86.010000||
B|EFAS|20260409|11:15:53|S|8.000000|21.720000||
B|ENPH|20260409|11:15:53|S|400.000000|31.670000||
B|ENS|20260409|11:15:53|S|1.000000|186.650000||
B|ENS|20260409|11:15:53|S|1.000000|186.650000||
B|FNGU|20260409|11:15:53|S|12.000000|18.555000||
B|HIMS|20260409|11:15:53|S|4.000000|19.169300||
B|MKSI|20260409|11:15:53|S|1.000000|263.930000||
B|NVDA|20260409|11:15:53|S|88.000000|183.395000||
B|QXO|20260409|11:15:53|S|50.000000|20.640000||
B|SNAP|20260409|11:15:53|S|410.000000|4.675000||
B|SPXL|20260409|11:15:53|S|1.000000|206.873700||
B|SPY|20260409|11:15:53|S|20.000000|675.940000||
B|TECL|20260409|11:15:53|S|1.000000|102.460000||
B|URA|20260409|11:15:53|S|9.000000|50.590000||
B|URI|20260409|11:15:53|S|1.000000|754.170000||
B|USAR|20260409|11:15:53|S|9.000000|16.350000||
B|VRT|20260409|11:15:53|S|1.000000|285.992300||
B|XOP|20260409|11:15:53|S|100.000000|171.780000||
B|ARKK|20260409|11:15:54|S|100.000000|69.025000||
B|FNGU|20260409|11:15:54|S|6.000000|18.555000||
B|KGC|20260409|11:15:54|S|60.000000|32.655000||
B|QQQ|20260409|11:15:54|S|31.000000|606.015000||
B|SCHO|20260409|11:15:54|S|206.000000|24.230000||
B|SGOV|20260409|11:15:54|S|5.000000|100.465000||
B|SGOV|20260409|11:15:54|S|5.000000|100.469500||
B|SNDK|20260409|11:15:54|S|20.000000|823.530000||
B|TPOR|20260409|11:15:54|S|4.000000|31.340000||
B|TQQQ|20260409|11:15:54|S|400.000000|48.035000||
B|TSLA|20260409|11:15:54|S|4.000000|343.160000||
B|URNM|20260409|11:15:54|S|111.000000|63.963500||
B|AMZU|20260409|11:15:55|S|2.000000|32.467300||
B|AOSL|20260409|11:15:55|S|400.000000|24.895000||
B|BMNU|20260409|11:15:55|S|82.000000|1.999800||
B|CIEN|20260409|11:15:55|S|10.000000|488.680000||
B|EVRG|20260409|11:15:55|S|20.000000|85.050000||
B|KTOS|20260409|11:15:55|S|6.000000|70.826600||
B|KTOS|20260409|11:15:55|S|120.000000|70.805000||
B|MSTZ|20260409|11:15:55|S|1.000000|11.160000||
B|TTE|20260409|11:15:55|S|41.000000|91.590900||
B|ADSK|20260409|11:15:56|S|2.000000|223.710000||
B|AEHR|20260409|11:15:56|S|25.000000|68.370000||
B|MSFT|20260409|11:15:56|S|20.000000|368.895000||
B|NVDA|20260409|11:15:56|S|333.000000|183.450000||
B|SCO|20260409|11:15:56|S|600.000000|7.970000||
B|SPY|20260409|11:15:56|S|7.000000|675.975000||
B|TQQQ|20260409|11:15:56|S|300.000000|48.040700||
B|AVGO|20260409|11:15:57|S|20.000000|354.380000||
B|INTC|20260409|11:15:57|S|100.000000|60.830000||
B|MSFT|20260409|11:15:57|S|10.000000|368.895000||
B|MU|20260409|11:15:57|S|200.000000|404.520000||
B|RBRK|20260409|11:15:57|S|80.000000|46.500000||
B|RKLB|20260409|11:15:57|S|200.000000|67.630000||
B|UAL|20260409|11:15:57|S|100.000000|95.450000||
B|CRWV|20260409|11:15:58|S|100.000000|89.220000||
B|FIG|20260409|11:15:58|S|5.000000|18.985000||
B|FIG|20260409|11:15:58|S|25.000000|18.985000||
B|GOOGL|20260409|11:15:58|S|1.000000|314.910000||
B|IBM|20260409|11:15:58|S|61.000000|235.720000||
B|KGS|20260409|11:15:58|S|20.000000|61.190000||
B|MOS|20260409|11:15:58|S|100.000000|26.005000||
B|MSTZ|20260409|11:15:58|S|11.000000|11.155000||
B|NVDA|20260409|11:15:58|S|100.000000|183.485000||
B|PDI|20260409|11:15:58|S|100.000000|17.525000||
B|SPY|20260409|11:15:58|S|1.000000|676.050000||
B|USAR|20260409|11:15:58|S|1000.000000|16.360000||
B|VALE|20260409|11:15:58|S|110.000000|16.600700||
B|WDS|20260409|11:15:58|S|40.000000|23.835000||
B|AMZN|20260409|11:15:59|S|100.000000|229.780000||
B|ASTX|20260409|11:15:59|S|9.000000|47.870000||
B|ATR|20260409|11:15:59|S|20.000000|130.990000||
B|CIBR|20260409|11:15:59|S|100.000000|63.190000||
B|ETN|20260409|11:15:59|S|5.000000|390.562000||
B|GLD|20260409|11:15:59|S|1.000000|438.470000||
B|NFLX|20260409|11:15:59|S|15.000000|100.280000||
B|NOW|20260409|11:15:59|S|6.000000|91.150000||
B|RDW|20260409|11:15:59|S|100.000000|9.375000||
B|SNDK|20260409|11:15:59|S|5.000000|823.551000||
B|SNDK|20260409|11:15:59|S|5.000000|823.560000||
B|TQQQ|20260409|11:15:59|S|15.000000|48.075000||
B|UBER|20260409|11:15:59|S|100.000000|70.450000||
B|Z|20260409|11:15:59|S|13.000000|40.008400||
B|ADSK|20260409|11:16:00|S|80.000000|223.750000||
B|AMD|20260409|11:16:00|S|20.000000|235.610000||
B|BABA|20260409|11:16:00|S|10.000000|124.860000||
B|DCI|20260409|11:16:00|S|20.000000|88.440000||
B|DRAM|20260409|11:16:00|S|71.000000|31.340000||
B|DRAM|20260409|11:16:00|S|400.000000|31.330000||
B|DRAM|20260409|11:16:00|S|400.000000|31.340000||
B|DRAM|20260409|11:16:00|S|561.000000|31.300000||
B|FBIN|20260409|11:16:00|S|200.000000|39.875000||
B|FBIN|20260409|11:16:00|S|1500.000000|39.900000||
B|GLW|20260409|11:16:00|S|100.000000|167.571500||
B|GOOGL|20260409|11:16:00|S|3.000000|314.948000||
B|MITK|20260409|11:16:00|S|100.000000|13.660000||
B|MSFT|20260409|11:16:00|S|80.000000|368.960000||
B|MSFT|20260409|11:16:00|S|90.000000|368.960000||
B|MSFT|20260409|11:16:00|S|109.000000|369.010000||
B|NVDA|20260409|11:16:00|S|100.000000|183.445000||
B|SLB|20260409|11:16:00|S|5.000000|52.565000||
B|VEA|20260409|11:16:00|S|1.000000|67.105000||
B|AAOI|20260409|11:16:01|S|100.000000|134.450000||
B|ASTS|20260409|11:16:01|S|20.000000|95.730000||
B|AUPH|20260409|11:16:01|S|200.000000|15.900000||
B|BMNR|20260409|11:16:01|S|100.000000|21.240000||
B|BMNR|20260409|11:16:01|S|300.000000|21.250000||
B|DRAM|20260409|11:16:01|S|100.000000|31.360000||
B|DRAM|20260409|11:16:01|S|100.000000|31.360000||
B|DRAM|20260409|11:16:01|S|100.000000|31.360000||
B|DRAM|20260409|11:16:01|S|400.000000|31.380000||
B|DRAM|20260409|11:16:01|S|1300.000000|31.340000||
B|META|20260409|11:16:01|S|52.000000|631.615000||
B|PFE|20260409|11:16:01|S|1.000000|27.215000||
B|PLTR|20260409|11:16:01|S|68.000000|131.030000||
B|PONY|20260409|11:16:01|S|100.000000|9.475000||
B|RKLB|20260409|11:16:01|S|180.000000|67.630000||
B|SHNY|20260409|11:16:01|S|54.000000|14.600000||
B|AMZN|20260409|11:16:02|S|25.000000|229.760000||
B|KO|20260409|11:16:02|S|8.000000|77.469300||
B|QQQ|20260409|11:16:02|S|40.000000|606.215000||
B|RKLB|20260409|11:16:02|S|20.000000|67.640000||
B|SQQQ|20260409|11:16:02|S|45.000000|69.210000||
B|TQQQ|20260409|11:16:02|S|200.000000|48.070700||
B|UPRO|20260409|11:16:02|S|500.000000|108.545000||
B|AGH|20260409|11:16:03|S|2.000000|3.410000||
B|AGH|20260409|11:16:03|S|3.000000|3.410000||
B|ALMU|20260409|11:16:03|S|20.000000|10.865000||
B|COHR|20260409|11:16:03|S|20.000000|281.780000||
B|COIN|20260409|11:16:03|S|100.000000|171.780000||
B|CRCG|20260409|11:16:03|S|200.000000|2.380000||
B|DRAM|20260409|11:16:03|S|400.000000|31.340000||
B|MU|20260409|11:16:03|S|100.000000|404.430000||
B|NVDA|20260409|11:16:03|S|100.000000|183.440000||
B|PAGP|20260409|11:16:03|S|100.000000|23.825000||
B|TQQQ|20260409|11:16:03|S|2000.000000|48.070000||
B|WAY|20260409|11:16:03|S|1.000000|22.340000||
B|CRUS|20260409|11:16:04|S|5.000000|158.870000||
B|DRAM|20260409|11:16:04|S|100.000000|31.390000||
B|GPCR|20260409|11:16:04|S|60.000000|54.025000||
B|IONZ|20260409|11:16:04|S|20.000000|24.500000||
B|NET|20260409|11:16:04|S|100.000000|189.210000||
B|NVDA|20260409|11:16:04|S|12.000000|183.435000||
B|NVDA|20260409|11:16:04|S|88.000000|183.435000||
B|PSEC|20260409|11:16:04|S|20.000000|2.620000||
B|PVH|20260409|11:16:04|S|100.000000|87.620000||
B|PYPL|20260409|11:16:04|S|1.000000|45.315000||
B|RIVN|20260409|11:16:04|S|80.000000|15.135000||
B|RKLX|20260409|11:16:04|S|100.000000|28.170000||
B|SKYQ|20260409|11:16:04|E|12.000000|7.790000||
B|SPY|20260409|11:16:04|S|120.000000|676.040000||
B|YSS|20260409|11:16:04|S|35.000000|32.040000||
B|ZS|20260409|11:16:04|S|6.000000|125.951900||
B|CELC|20260409|11:16:05|S|9.000000|121.630000||
B|CVNA|20260409|11:16:05|S|60.000000|322.670000||
B|GDX|20260409|11:16:05|S|100.000000|97.605000||
B|GLL|20260409|11:16:05|S|2.000000|19.360000||
B|MUU|20260409|11:16:05|S|100.000000|169.900000||
B|ORCL|20260409|11:16:05|S|3.000000|139.190000||
B|PLTR|20260409|11:16:05|S|20.000000|131.210000||
B|AMZN|20260409|11:16:06|S|293.000000|229.794200||
B|ED|20260409|11:16:06|S|60.000000|115.280000||
B|LEN|20260409|11:16:06|S|1.000000|88.175000||
B|NTRA|20260409|11:16:06|S|60.000000|201.970000||
B|NVDA|20260409|11:16:06|S|2.000000|183.515000||
B|NVDA|20260409|11:16:06|S|600.000000|183.515000||
B|QQQ|20260409|11:16:06|S|100.000000|606.270000||
B|TSLA|20260409|11:16:06|S|15.000000|343.570000||
B|TSLA|20260409|11:16:06|S|70.000000|343.520000||
B|ZS|20260409|11:16:06|S|1.000000|126.314100||
B|AGG|20260409|11:16:07|S|10.000000|99.335000||
B|AMD|20260409|11:16:07|S|10.000000|235.640000||
B|MRVL|20260409|11:16:07|S|50.000000|121.800000||
B|NET|20260409|11:16:07|S|271.000000|189.410000||
B|NVDA|20260409|11:16:07|S|200.000000|183.515000||
B|NVDA|20260409|11:16:07|S|200.000000|183.520000||
B|NVDA|20260409|11:16:07|S|200.000000|183.520000||
B|ROP|20260409|11:16:07|S|40.000000|348.660000||
B|SPY|20260409|11:16:07|S|200.000000|676.090000||
B|ALBT|20260409|11:16:08|S|200.000000|0.518700||
B|AMD|20260409|11:16:08|S|100.000000|235.631500||
B|AMZN|20260409|11:16:08|S|4.000000|229.760000||
B|BIDU|20260409|11:16:08|S|10.000000|108.980000||
B|IBIT|20260409|11:16:08|S|100.000000|40.540000||
B|MU|20260409|11:16:08|S|2.000000|404.870000||
B|MU|20260409|11:16:08|S|100.000000|404.820000||
B|NET|20260409|11:16:08|S|5.000000|189.410000||
B|PAGP|20260409|11:16:08|S|100.000000|23.825000||
B|SATS|20260409|11:16:08|S|30.000000|119.531000||
B|SCO|20260409|11:16:08|S|50.000000|7.970000||
B|TQQQ|20260409|11:16:08|S|100.000000|48.085000||
B|AMD|20260409|11:16:09|S|75.000000|235.660000||
B|AMZU|20260409|11:16:09|S|500.000000|32.495000||
B|BTCZ|20260409|11:16:09|S|2000.000000|4.880000||
B|COIN|20260409|11:16:09|S|20.000000|171.850000||
B|ENPH|20260409|11:16:09|S|100.000000|31.700000||
B|JD|20260409|11:16:09|S|100.000000|28.155000||
B|KLC|20260409|11:16:09|S|500.000000|2.840000||
B|MSTR|20260409|11:16:09|S|19.000000|130.500000||
B|MU|20260409|11:16:09|S|108.000000|404.960000||
B|RIVN|20260409|11:16:09|S|20.000000|15.135000||
B|SCO|20260409|11:16:09|S|20.000000|7.970000||
B|SCO|20260409|11:16:09|S|900.000000|7.965000||
B|SCO|20260409|11:16:09|S|1000.000000|7.965000||
B|SCO|20260409|11:16:09|S|1000.000000|7.965000||
B|SCO|20260409|11:16:09|S|1080.000000|7.965000||
B|VONV|20260409|11:16:09|S|16.000000|97.439900||
B|BE|20260409|11:16:10|S|5.000000|159.910000||
B|CRWV|20260409|11:16:10|S|115.000000|89.460000||
B|CRWV|20260409|11:16:10|S|164.000000|89.470000||
B|GOOGL|20260409|11:16:10|S|250.000000|315.060000||
B|INTC|20260409|11:16:10|S|100.000000|60.840000||
B|TQQQ|20260409|11:16:10|S|54.000000|48.085000||
B|TQQQ|20260409|11:16:10|S|100.000000|48.085000||
B|TQQQ|20260409|11:16:10|S|354.000000|48.090000||
B|TSLA|20260409|11:16:10|S|20.000000|343.360000||
B|TSLL|20260409|11:16:10|S|50.000000|10.285000||
B|ZTS|20260409|11:16:10|S|5.000000|118.195000||
B|BABA|20260409|11:16:11|S|100.000000|124.930000||
B|BABA|20260409|11:16:11|S|142.000000|124.950000||
B|CAG|20260409|11:16:11|S|100.000000|15.420000||
B|CAG|20260409|11:16:11|S|4680.000000|15.420000||
B|CIEN|20260409|11:16:11|S|14.000000|488.357200||
B|CIEN|20260409|11:16:11|S|100.000000|488.150000||
B|CRDO|20260409|11:16:11|S|100.000000|109.120000||
B|ELAB|20260409|11:16:11|S|80.000000|6.080000||
B|ELAB|20260409|11:16:11|S|2000.000000|6.080000||
B|KLC|20260409|11:16:11|S|1200.000000|2.850000||
B|NFE|20260409|11:16:11|S|100.000000|0.732400||
B|PLTR|20260409|11:16:11|S|200.000000|131.151200||
B|SPY|20260409|11:16:11|S|20.000000|676.030000||
B|YSS|20260409|11:16:11|S|1.000000|32.030000||
B|ZS|20260409|11:16:11|S|80.000000|126.385000||
B|ZS|20260409|11:16:11|S|80.000000|126.385000||
B|ZS|20260409|11:16:11|S|120.000000|126.385000||
B|APLD|20260409|11:16:12|S|100.000000|26.520000||
B|CVNA|20260409|11:16:12|S|48.000000|322.920000||
B|CVNA|20260409|11:16:12|S|61.000000|322.670000||
B|FLY|20260409|11:16:12|S|400.000000|39.800000||
B|IOT|20260409|11:16:12|S|50.000000|27.110000||
B|KEYS|20260409|11:16:12|S|40.000000|318.370000||
B|METU|20260409|11:16:12|S|359.000000|27.110000||
B|NBIS|20260409|11:16:12|S|10.000000|129.790000||
B|NBIS|20260409|11:16:12|S|50.000000|129.750000||
B|QQQ|20260409|11:16:12|S|48.000000|606.210000||
B|USO|20260409|11:16:12|S|83.000000|128.539300||
B|XPEV|20260409|11:16:12|S|400.000000|16.995000||
B|ARM|20260409|11:16:13|S|100.000000|146.980000||
B|CRWV|20260409|11:16:13|S|49.000000|89.410000||
B|CRWV|20260409|11:16:13|S|200.000000|89.420000||
B|FLUT|20260409|11:16:13|S|247.000000|103.805000||
B|FLY|20260409|11:16:13|S|60.000000|39.720000||
B|HOOD|20260409|11:16:13|S|79.000000|70.720000||
B|SNDK|20260409|11:16:13|S|2.000000|824.511000||
B|SOXL|20260409|11:16:13|S|20.000000|70.025000||
B|SPY|20260409|11:16:13|S|40.000000|676.030000||
B|TQQQ|20260409|11:16:13|S|100.000000|48.065000||
B|LCID|20260409|11:16:14|S|20.000000|8.765000||
B|TSLL|20260409|11:16:14|S|500.000000|10.285000||
B|AMD|20260409|11:16:15|S|5.000000|235.727900||
B|AMD|20260409|11:16:15|S|60.000000|235.730000||
B|ARAI|20260409|11:16:15|S|300.000000|1.080000||
B|FIG|20260409|11:16:15|S|25.000000|19.025000||
B|GOOG|20260409|11:16:15|S|6.000000|312.990000||
B|GOOG|20260409|11:16:15|S|100.000000|312.950000||
B|META|20260409|11:16:15|S|2.000000|631.635300||
B|MKC|20260409|11:16:15|S|20.000000|50.695000||
B|NOK|20260409|11:16:15|S|50.000000|9.390700||
B|TXN|20260409|11:16:15|S|20.000000|214.060000||
B|AVGO|20260409|11:16:16|S|70.000000|354.425500||
B|CPNG|20260409|11:16:16|S|20.000000|19.565000||
B|GDXU|20260409|11:16:16|S|100.000000|237.425000||
B|LITE|20260409|11:16:16|S|3.000000|903.610000||
B|MRVL|20260409|11:16:16|S|2.000000|121.710000||
B|MSFT|20260409|11:16:16|S|25.000000|369.040000||
B|NCLH|20260409|11:16:16|S|20.000000|19.685000||
B|NUE|20260409|11:16:16|S|2.000000|182.554600||
B|NVDA|20260409|11:16:16|S|56.000000|183.455000||
B|SPY|20260409|11:16:16|S|107.000000|675.960000||
B|ULTY|20260409|11:16:16|S|70.000000|30.965000||
B|WOLF|20260409|11:16:16|S|29.000000|24.050000||
B|ARAI|20260409|11:16:17|S|200.000000|1.079700||
B|GLD|20260409|11:16:17|S|80.000000|438.280000||
B|KORU|20260409|11:16:17|S|3.000000|374.330000||
B|MSTR|20260409|11:16:17|S|1.000000|130.340000||
B|SHEN|20260409|11:16:17|S|186.000000|14.710000||
B|SHEN|20260409|11:16:17|S|600.000000|14.715000||
B|SPY|20260409|11:16:17|S|800.000000|675.955000||
B|ARAI|20260409|11:16:18|S|66.000000|1.080000||
B|CAR|20260409|11:16:18|S|50.000000|275.640000||
B|EEM|20260409|11:16:18|S|2500.000000|59.755000||
B|LITE|20260409|11:16:18|S|4.000000|903.610000||
B|MNTS|20260409|11:16:18|S|100.000000|3.425000||
B|OLPX|20260409|11:16:18|S|24.000000|2.020000||
B|PAGP|20260409|11:16:18|S|100.000000|23.835000||
B|SOUN|20260409|11:16:18|S|304.000000|6.595000||
B|TMF|20260409|11:16:18|S|400.000000|36.269300||
B|ADBE|20260409|11:16:19|S|13.000000|229.797400||
B|ADBE|20260409|11:16:19|S|47.000000|229.800000||
B|FLY|20260409|11:16:19|S|4.000000|39.720000||
B|MRVL|20260409|11:16:19|S|53.000000|121.720000||
B|W|20260409|11:16:19|S|80.000000|71.370000||
B|ZTS|20260409|11:16:19|S|8.000000|118.316800||
B|AVGG|20260409|11:16:20|S|30.000000|26.420000||
B|COHR|20260409|11:16:20|S|40.000000|281.905000||
B|DRAM|20260409|11:16:20|S|200.000000|31.360000||
B|MSTR|20260409|11:16:20|S|20.000000|130.340000||
B|NBIS|20260409|11:16:20|S|10.000000|129.760000||
B|TEM|20260409|11:16:20|S|20.000000|45.358300||
B|ATRA|20260409|11:16:21|S|5.000000|4.645000||
B|BE|20260409|11:16:21|S|6.000000|159.920000||
B|FUFU|20260409|11:16:21|S|162.000000|1.880000||
B|HOOD|20260409|11:16:21|S|10.000000|70.698800||
B|MT|20260409|11:16:21|S|20.000000|59.010000||
B|NVDA|20260409|11:16:21|S|300.000000|183.470000||
B|PGEN|20260409|11:16:21|S|500.000000|4.140000||
B|PGEN|20260409|11:16:21|S|2000.000000|4.140000||
B|PGEN|20260409|11:16:21|S|2100.000000|4.140000||
B|ROP|20260409|11:16:21|S|80.000000|348.870000||
B|ROP|20260409|11:16:21|S|600.000000|348.840000||
B|TSLA|20260409|11:16:21|S|2.000000|343.415000||
B|WULF|20260409|11:16:21|S|5.000000|18.967500||
B|BIL|20260409|11:16:22|S|201.000000|91.465000||
B|BP|20260409|11:16:22|S|100.000000|46.625000||
B|FLEX|20260409|11:16:22|S|20.000000|73.830000||
B|IRDM|20260409|11:16:22|S|752.000000|34.630000||
B|LITE|20260409|11:16:22|S|3.000000|903.870000||
B|NBIS|20260409|11:16:22|S|20.000000|129.760000||
B|PLTR|20260409|11:16:22|S|1.000000|131.230000||
B|USO|20260409|11:16:22|S|50.000000|128.450000||
B|AMZN|20260409|11:16:23|S|100.000000|229.790000||
B|ARAI|20260409|11:16:23|S|500.000000|1.085000||
B|CRDO|20260409|11:16:23|S|72.000000|109.160000||
B|INSM|20260409|11:16:23|S|60.000000|159.570000||
B|NNE|20260409|11:16:23|S|80.000000|21.675000||
B|NVDA|20260409|11:16:23|S|4.000000|183.465000||
B|NVDU|20260409|11:16:23|S|400.000000|106.570000||
B|PNR|20260409|11:16:23|S|100.000000|89.610000||
B|SLV|20260409|11:16:23|S|17.000000|67.975000||
B|WPM|20260409|11:16:23|S|100.000000|140.160000||
B|AMD|20260409|11:16:24|S|580.000000|235.800000||
B|ARKK|20260409|11:16:24|S|100.000000|69.070000||
B|COHR|20260409|11:16:24|S|100.000000|281.880000||
B|CVX|20260409|11:16:24|S|1.000000|194.160000||
B|JNUG|20260409|11:16:24|S|54.000000|219.750000||
B|NEBX|20260409|11:16:24|S|100.000000|49.590000||
B|PLTR|20260409|11:16:24|S|61.000000|131.225000||
B|PLTR|20260409|11:16:24|S|100.000000|131.225000||
B|PLTR|20260409|11:16:24|S|200.000000|131.223800||
B|PYPL|20260409|11:16:24|S|100.000000|45.335000||
B|RZLV|20260409|11:16:24|S|25.000000|2.590000||
B|TQQQ|20260409|11:16:24|S|100.000000|48.065000||
B|TRP|20260409|11:16:24|S|20.000000|64.835000||
B|DG|20260409|11:16:25|S|3.000000|118.635000||
B|ENPH|20260409|11:16:25|S|2.000000|31.700000||
B|EQX|20260409|11:16:25|S|200.000000|14.915000||
B|NKE|20260409|11:16:25|S|1278.000000|43.277200||
B|QBTS|20260409|11:16:25|S|800.000000|14.195000||
B|RDW|20260409|11:16:25|S|1000.000000|9.365000||
B|SPY|20260409|11:16:25|S|10.000000|675.985100||
B|USO|20260409|11:16:25|S|23.000000|128.399300||
B|WATT|20260409|11:16:25|S|100.000000|18.170000||
B|WATT|20260409|11:16:25|S|100.000000|18.170000||
B|ALK|20260409|11:16:26|S|200.000000|38.730000||
B|AMZN|20260409|11:16:26|S|100.000000|229.780000||
B|BIDU|20260409|11:16:26|S|20.000000|108.850000||
B|BIDU|20260409|11:16:26|S|168.000000|108.880000||
B|GOOGL|20260409|11:16:26|S|50.000000|314.955000||
B|GS|20260409|11:16:26|S|40.000000|898.850000||
B|INTU|20260409|11:16:26|S|75.000000|368.120000||
B|RENT|20260409|11:16:26|S|20.000000|5.400000||
B|TAK|20260409|11:16:26|S|300.000000|18.335000||
B|AMZN|20260409|11:16:27|S|25.000000|229.771200||
B|ARAI|20260409|11:16:27|S|400.000000|1.090000||
B|ARAI|20260409|11:16:27|S|500.000000|1.085000||
B|CRWG|20260409|11:16:27|S|20000.000000|3.130000||
B|GILD|20260409|11:16:27|S|7.000000|141.110000||
B|GOOGL|20260409|11:16:27|S|2.000000|314.980000||
B|MU|20260409|11:16:27|S|18.000000|404.760000||
B|NOW|20260409|11:16:27|S|37.000000|91.180000||
B|PLTR|20260409|11:16:27|S|150.000000|131.200000||
B|WBD|20260409|11:16:27|S|100.000000|27.545000||
B|CDE|20260409|11:16:28|S|15.000000|19.435000||
B|CRWD|20260409|11:16:28|S|1.000000|403.390000||
B|DOCN|20260409|11:16:28|S|100.000000|85.735600||
B|FTI|20260409|11:16:28|S|10.000000|73.545000||
B|GOOGL|20260409|11:16:28|S|50.000000|314.940000||
B|METU|20260409|11:16:28|S|5.000000|27.089300||
B|MU|20260409|11:16:28|S|5.000000|404.750000||
B|MU|20260409|11:16:28|S|9.000000|404.750000||
B|NET|20260409|11:16:28|S|200.000000|189.159500||
B|REGN|20260409|11:16:28|S|1.000000|762.630000||
B|SNDU|20260409|11:16:28|S|100.000000|36.140000||
B|SPY|20260409|11:16:28|S|300.000000|675.930000||
B|ASTS|20260409|11:16:29|S|1.000000|95.850000||
B|BE|20260409|11:16:29|S|10.000000|159.881500||
B|GOOGL|20260409|11:16:29|S|3.000000|314.910000||
B|INTC|20260409|11:16:29|S|100.000000|60.800000||
B|MU|20260409|11:16:29|S|4.000000|405.080000||
B|PLTR|20260409|11:16:29|S|15.000000|131.187500||
B|RCAT|20260409|11:16:29|S|40.000000|12.340000||
B|SPY|20260409|11:16:29|S|1.000000|675.930000||
B|SQQQ|20260409|11:16:29|S|100.000000|69.245000||
B|VRSN|20260409|11:16:29|S|11.000000|270.690000||
B|CADL|20260409|11:16:30|S|100.000000|4.859300||
B|HOG|20260409|11:16:30|S|94.000000|21.780000||
B|META|20260409|11:16:30|S|25.000000|631.415100||
B|MU|20260409|11:16:30|S|8.000000|405.090000||
B|NBIS|20260409|11:16:30|S|10.000000|129.650000||
B|RKLB|20260409|11:16:30|S|5.000000|67.660000||
B|RKLB|20260409|11:16:30|S|30.000000|67.660000||
B|AAPL|20260409|11:16:31|S|10.000000|257.698800||
B|AMZN|20260409|11:16:31|S|31.000000|229.771200||
B|COIN|20260409|11:16:31|S|30.000000|171.470000||
B|GOOGL|20260409|11:16:31|S|30.000000|314.905000||
B|NET|20260409|11:16:31|S|46.000000|189.792300||
B|PROP|20260409|11:16:31|S|2190.000000|1.610000||
B|SGML|20260409|11:16:31|S|20.000000|13.800000||
B|TNA|20260409|11:16:31|S|100.000000|50.700900||
B|TQQQ|20260409|11:16:31|S|400.000000|48.067400||
B|UGL|20260409|11:16:31|S|23.000000|63.655000||
B|ZETA|20260409|11:16:31|S|3.000000|14.770000||
B|CVX|20260409|11:16:32|S|2.000000|194.230000||
B|FSLY|20260409|11:16:32|S|120.000000|29.240000||
B|NVDA|20260409|11:16:32|S|55.000000|183.455000||
B|ONDS|20260409|11:16:32|S|500.000000|9.232500||
B|PANW|20260409|11:16:32|S|3.000000|167.100000||
B|PLTU|20260409|11:16:32|S|56.000000|35.330000||
B|RKLB|20260409|11:16:32|S|50.000000|67.670000||
B|TSMX|20260409|11:16:32|S|30.000000|65.420000||
B|AMZN|20260409|11:16:33|S|20.000000|229.740000||
B|CIEN|20260409|11:16:33|S|15.000000|487.800000||
B|NVDA|20260409|11:16:33|S|658.000000|183.450000||
B|ORCL|20260409|11:16:33|S|50.000000|139.180000||
B|RGTX|20260409|11:16:33|S|281.000000|15.270000||
B|GFI|20260409|11:16:34|S|20.000000|48.300000||
B|GGLL|20260409|11:16:34|S|3.000000|93.180000||
B|MSTR|20260409|11:16:34|S|40.000000|130.180000||
B|SAP|20260409|11:16:34|S|2.000000|162.440000||
B|SOFI|20260409|11:16:34|S|11.000000|16.130000||
B|INTU|20260409|11:16:35|S|18.000000|368.375000||
B|INTU|20260409|11:16:35|S|57.000000|368.380000||
B|KO|20260409|11:16:35|S|20.000000|77.455000||
B|MSFT|20260409|11:16:35|S|6.000000|369.030000||
B|MU|20260409|11:16:35|S|161.000000|405.050000||
B|NET|20260409|11:16:35|S|1.000000|189.790000||
B|NOW|20260409|11:16:35|S|88.000000|91.140000||
B|NVDU|20260409|11:16:35|S|100.000000|106.590000||
B|RIOT|20260409|11:16:35|S|300.000000|16.725000||
B|TAK|20260409|11:16:35|S|100.000000|18.335000||
B|TSEM|20260409|11:16:35|S|100.000000|206.310000||
B|TSEM|20260409|11:16:35|S|1500.000000|206.050000||
B|AMZN|20260409|11:16:36|S|10.000000|229.740000||
B|ARAI|20260409|11:16:36|S|93.000000|1.085000||
B|CLOV|20260409|11:16:36|S|25.000000|1.900000||
B|COHR|20260409|11:16:36|S|10.000000|282.150000||
B|DUOL|20260409|11:16:36|S|40.000000|88.870000||
B|FSLY|20260409|11:16:36|S|100.000000|29.230000||
B|KNRX|20260409|11:16:36|S|2.000000|1.590000||
B|NVDA|20260409|11:16:36|S|100.000000|183.460000||
B|SCHG|20260409|11:16:36|S|1.000000|30.265000||
B|SPY|20260409|11:16:36|S|7.000000|675.940900||
B|SQQQ|20260409|11:16:36|S|30.000000|69.229300||
B|TAK|20260409|11:16:36|S|300.000000|18.335000||
B|ARAI|20260409|11:16:37|S|1767.000000|1.089900||
B|EWZ|20260409|11:16:37|S|369.000000|40.205000||
B|FIGR|20260409|11:16:37|S|100.000000|33.900000||
B|LEU|20260409|11:16:37|S|2.000000|183.520000||
B|MU|20260409|11:16:37|S|100.000000|405.080000||
B|NOW|20260409|11:16:37|S|50.000000|91.139100||
B|ROBN|20260409|11:16:37|S|2.000000|17.750000||
B|SOUN|20260409|11:16:37|S|200.000000|6.595000||
B|AMZN|20260409|11:16:38|S|100.000000|229.745000||
B|AMZN|20260409|11:16:38|S|200.000000|229.745000||
B|APLD|20260409|11:16:38|S|2.000000|26.440000||
B|ARAI|20260409|11:16:38|S|504.000000|1.089700||
B|EQNR|20260409|11:16:38|S|400.000000|39.790000||
B|GDXJ|20260409|11:16:38|S|18.000000|126.380000||
B|IONQ|20260409|11:16:38|S|40.000000|28.619700||
B|IREN|20260409|11:16:38|S|8.000000|36.715000||
B|NBIS|20260409|11:16:38|S|1.000000|129.697300||
B|PLTR|20260409|11:16:38|S|2.000000|131.190000||
B|SCO|20260409|11:16:38|S|25.000000|7.970000||
B|TEM|20260409|11:16:38|S|440.000000|45.311100||
B|WDC|20260409|11:16:38|S|1.000000|332.100000||
B|AMZN|20260409|11:16:39|S|10.000000|229.721000||
B|ARAI|20260409|11:16:39|S|120.000000|1.085000||
B|DXYZ|20260409|11:16:39|S|200.000000|28.180000||
B|FIGR|20260409|11:16:39|S|35.000000|33.930000||
B|MU|20260409|11:16:39|S|57.000000|405.110000||
B|NOW|20260409|11:16:39|S|14.000000|91.095000||
B|PLTR|20260409|11:16:39|S|66.000000|131.170000||
B|PLTR|20260409|11:16:39|S|82.000000|131.180000||
B|SNDK|20260409|11:16:39|S|30.000000|824.400000||
B|XPEV|20260409|11:16:39|S|100.000000|16.985000||
B|ZIM|20260409|11:16:39|S|14.000000|26.405000||
B|AMZN|20260409|11:16:40|S|20.000000|229.745000||
B|ARAI|20260409|11:16:40|S|214.000000|1.089700||
B|CRDO|20260409|11:16:40|S|130.000000|109.160000||
B|LITX|20260409|11:16:40|S|100.000000|47.020000||
B|NET|20260409|11:16:40|S|100.000000|189.680000||
B|NVDA|20260409|11:16:40|S|20.000000|183.460000||
B|SATS|20260409|11:16:40|S|25.000000|119.480000||
B|SOFI|20260409|11:16:40|S|30.000000|16.135000||
B|XLC|20260409|11:16:40|S|3.000000|113.810000||
B|HIMS|20260409|11:16:41|S|50.000000|19.175000||
B|HTZ|20260409|11:16:41|S|50.000000|6.520000||
B|KORU|20260409|11:16:41|E|50.000000|373.105000||
B|LITE|20260409|11:16:41|S|4.000000|904.020000||
B|AMC|20260409|11:16:42|S|20.000000|1.300000||
B|AMZN|20260409|11:16:42|S|3.000000|229.730900||
B|GDXJ|20260409|11:16:42|S|691.000000|126.380000||
B|JOBY|20260409|11:16:42|S|16.000000|8.360000||
B|JPM|20260409|11:16:42|S|40.000000|308.000000||
B|MAC|20260409|11:16:42|S|0.100000|20.890000||
B|ORCX|20260409|11:16:42|S|50.000000|23.960000||
B|TQQQ|20260409|11:16:42|S|100.000000|48.055000||
B|BSX|20260409|11:16:43|S|100.000000|60.840900||
B|INTC|20260409|11:16:43|S|1300.000000|60.832600||
B|MSFT|20260409|11:16:43|S|720.000000|368.970000||
B|MU|20260409|11:16:43|S|9.000000|404.980000||
B|MU|20260409|11:16:43|S|79.000000|405.000000||
B|NET|20260409|11:16:43|S|14.000000|189.950000||
B|NVDA|20260409|11:16:43|S|190.000000|183.440000||
B|ORCL|20260409|11:16:43|S|43.000000|139.125000||
B|XLP|20260409|11:16:43|S|1.000000|82.785000||
B|AGQ|20260409|11:16:44|S|1.000000|118.150000||
B|AMGN|20260409|11:16:44|S|1.000000|352.810000||
B|ARAI|20260409|11:16:44|S|2900.000000|1.089700||
B|CB|20260409|11:16:44|S|40.000000|333.140000||
B|NVDA|20260409|11:16:44|S|12.000000|183.420000||
B|TLRY|20260409|11:16:44|S|500.000000|6.560000||
B|TME|20260409|11:16:44|S|39.000000|9.265000||
B|XLU|20260409|11:16:44|S|2.000000|47.505000||
B|ZS|20260409|11:16:44|S|40.000000|125.887500||
B|ZS|20260409|11:16:44|S|280.000000|126.350000||
B|ASTS|20260409|11:16:45|S|60.000000|95.810000||
B|AVGO|20260409|11:16:45|S|10.000000|354.345500||
B|GIII|20260409|11:16:45|S|100.000000|29.170000||
B|LITE|20260409|11:16:45|S|7.000000|902.309000||
B|LLY|20260409|11:16:45|S|2.000000|950.040000||
B|MMYT|20260409|11:16:45|S|150.000000|41.290000||
B|NBIS|20260409|11:16:45|S|42.000000|129.530000||
B|NBIS|20260409|11:16:45|S|126.000000|129.533000||
B|NBIS|20260409|11:16:45|S|618.000000|129.540000||
B|NRXS|20260409|11:16:45|S|100.000000|7.060000||
B|NRXS|20260409|11:16:45|S|100.000000|7.100000||
B|TAK|20260409|11:16:45|S|300.000000|18.335000||
B|ZS|20260409|11:16:45|S|1.000000|126.359900||
B|ZS|20260409|11:16:45|S|40.000000|125.893100||
B|CRDO|20260409|11:16:46|S|100.000000|109.020000||
B|CSCO|20260409|11:16:46|S|3.000000|82.770000||
B|DOV|20260409|11:16:46|S|20.000000|216.150000||
B|FERG|20260409|11:16:46|S|60.000000|249.780000||
B|LITE|20260409|11:16:46|S|17.000000|902.600000||
B|LITE|20260409|11:16:46|S|68.000000|902.730000||
B|MDB|20260409|11:16:46|S|18.000000|237.720000||
B|NVDA|20260409|11:16:46|S|5.000000|183.405000||
B|OKTA|20260409|11:16:46|S|58.000000|70.630000||
B|SATG|20260409|11:16:46|S|173.000000|17.180000||
B|ALAB|20260409|11:16:47|S|155.000000|124.890000||
B|ASAN|20260409|11:16:47|S|1000.000000|5.635000||
B|CCO|20260409|11:16:47|S|20.000000|2.370000||
B|CPER|20260409|11:16:47|S|479.000000|35.136900||
B|FSLY|20260409|11:16:47|S|100.000000|29.220000||
B|SAIL|20260409|11:16:47|S|93.000000|11.639100||
B|SPY|20260409|11:16:47|S|0.482700|675.870000||
B|SPY|20260409|11:16:47|S|9.000000|675.863100||
B|TSLA|20260409|11:16:47|S|10.000000|343.210000||
B|AMD|20260409|11:16:48|S|200.000000|235.750000||
B|ASGI|20260409|11:16:48|S|150.000000|24.120000||
B|AXTI|20260409|11:16:48|S|100.000000|60.160000||
B|AXTI|20260409|11:16:48|S|100.000000|60.250000||
B|AXTI|20260409|11:16:48|S|780.000000|60.190000||
B|AXTI|20260409|11:16:48|S|1500.000000|60.250000||
B|IBIT|20260409|11:16:48|S|200.000000|40.485000||
B|LEU|20260409|11:16:48|S|100.000000|183.620000||
B|NCNO|20260409|11:16:48|S|19.000000|17.610000||
B|QQQ|20260409|11:16:48|S|40.000000|606.010000||
B|WFF|20260409|11:16:48|E|1.000000|0.210000||
B|APLD|20260409|11:16:49|S|24.000000|26.440000||
B|APP|20260409|11:16:49|S|5.000000|379.390000||
B|CRCL|20260409|11:16:49|S|1.000000|89.620000||
B|CRCL|20260409|11:16:49|S|1.000000|89.636800||
B|CRDO|20260409|11:16:49|S|100.000000|108.960000||
B|META|20260409|11:16:49|S|4.000000|631.405800||
B|PL|20260409|11:16:49|S|50.000000|35.790000||
B|RKT|20260409|11:16:49|S|100.000000|14.550000||
B|SIDU|20260409|11:16:49|S|9.000000|3.605000||
B|SPCB|20260409|11:16:49|S|115.000000|8.370000||
B|ATEN|20260409|11:16:50|S|2.000000|24.250000||
B|CRWD|20260409|11:16:50|S|1.000000|403.571000||
B|FOUR|20260409|11:16:50|S|100.000000|40.250000||
B|IBIT|20260409|11:16:50|S|200.000000|40.485000||
B|LMNX|20260409|11:16:50|S|100.000000|14.260000||
B|MNDY|20260409|11:16:50|S|6.000000|61.940000||
B|MU|20260409|11:16:50|S|13.000000|404.820000||
B|NFLX|20260409|11:16:50|S|10.000000|100.275000||
B|SNXX|20260409|11:16:50|S|100.000000|60.080000||
B|TSM|20260409|11:16:50|S|100.000000|362.990000||
B|AAOI|20260409|11:16:51|S|10.000000|134.700000||
B|AMZN|20260409|11:16:51|S|75.000000|229.710000||
B|ASM|20260409|11:16:51|S|80.000000|6.845000||
B|CRDO|20260409|11:16:51|S|100.000000|108.930000||
B|PANW|20260409|11:16:51|S|3.000000|166.970000||
B|SNOW|20260409|11:16:51|S|10.000000|138.740000||
B|STM|20260409|11:16:51|S|4.000000|38.310000||
B|CIFR|20260409|11:16:52|S|100.000000|16.005000||
B|CRCL|20260409|11:16:52|S|2.000000|89.637300||
B|DCI|20260409|11:16:52|S|20.000000|88.250000||
B|GOSS|20260409|11:16:52|S|30.000000|0.344300||
B|MMM|20260409|11:16:52|S|5.000000|149.120000||
B|MU|20260409|11:16:52|S|1.000000|404.740000||
B|NAVN|20260409|11:16:52|S|500.000000|12.125000||
B|NIO|20260409|11:16:52|S|29.000000|6.045000||
B|TSLA|20260409|11:16:52|S|0.735000|343.150000||
B|WRB|20260409|11:16:52|S|20.000000|67.170000||
B|ATI|20260409|11:16:53|S|6.000000|159.976300||
B|GOOG|20260409|11:16:53|S|92.000000|312.910000||
B|SOFI|20260409|11:16:53|S|6.000000|16.125000||
B|UBER|20260409|11:16:53|S|2.000000|70.390000||
B|CRDO|20260409|11:16:54|S|229.000000|108.980000||
B|CSIQ|20260409|11:16:54|S|400.000000|12.530000||
B|MU|20260409|11:16:54|S|9.000000|404.780000||
B|PL|20260409|11:16:54|S|3.000000|35.800000||
B|TSLA|20260409|11:16:54|S|10.000000|343.151700||
B|UNH|20260409|11:16:54|S|20.000000|306.550000||
B|VDE|20260409|11:16:54|S|100.000000|165.946700||
B|VG|20260409|11:16:54|S|100.000000|13.569300||
B|VUG|20260409|11:16:54|S|50.000000|456.250000||
B|AMZN|20260409|11:16:55|S|6.000000|229.675000||
B|DLR|20260409|11:16:55|S|5.000000|187.460000||
B|GOOG|20260409|11:16:55|S|4.000000|312.910000||
B|INTC|20260409|11:16:55|S|97.000000|60.810000||
B|LB|20260409|11:16:55|S|1200.000000|62.200000||
B|MP|20260409|11:16:55|S|30.000000|53.305000||
B|MRVL|20260409|11:16:55|S|100.000000|121.605000||
B|MUU|20260409|11:16:55|S|300.000000|170.105000||
B|SOXL|20260409|11:16:55|S|100.000000|69.895000||
B|TEM|20260409|11:16:55|S|30.000000|45.270000||
B|BMNG|20260409|11:16:56|S|7500.000000|1.390000||
B|CCJ|20260409|11:16:56|S|6.000000|114.240000||
B|DOCN|20260409|11:16:56|S|100.000000|86.400000||
B|DOCN|20260409|11:16:56|S|300.000000|86.420000||
B|DOCN|20260409|11:16:56|S|1000.000000|86.420000||
B|DOCN|20260409|11:16:56|S|1500.000000|86.380000||
B|DOCN|20260409|11:16:56|S|1500.000000|86.400000||
B|SHNY|20260409|11:16:56|S|2.000000|14.565500||
B|SOXS|20260409|11:16:56|S|100.000000|26.035000||
B|SPY|20260409|11:16:56|S|10.000000|675.845000||
B|XYZ|20260409|11:16:56|S|100.000000|60.280000||
B|DOCN|20260409|11:16:57|S|15.000000|86.392100||
B|SBSW|20260409|11:16:57|S|20.000000|12.975000||
B|SOXS|20260409|11:16:57|S|100.000000|26.035000||
B|AVGO|20260409|11:16:58|S|7.000000|354.130000||
B|FLY|20260409|11:16:58|S|100.000000|39.660000||
B|IONQ|20260409|11:16:58|S|100.000000|28.604900||
B|IREN|20260409|11:16:58|S|62.000000|36.660900||
B|MU|20260409|11:16:58|S|2.000000|404.670000||
B|RKLX|20260409|11:16:58|S|200.000000|28.070000||
B|SMR|20260409|11:16:58|S|5.000000|9.525000||
B|TQQQ|20260409|11:16:58|S|1000.000000|48.020000||
B|APLD|20260409|11:16:59|S|479.000000|26.385000||
B|IBIT|20260409|11:16:59|S|27.000000|40.479800||
B|MRVL|20260409|11:16:59|S|50.000000|121.590000||
B|MU|20260409|11:16:59|S|3.000000|404.640000||
B|MU|20260409|11:16:59|S|200.000000|404.650000||
B|MU|20260409|11:16:59|S|443.000000|404.660000||
B|NVDA|20260409|11:16:59|S|5.000000|183.360000||
B|HHH|20260409|11:17:00|S|300.000000|62.892600||
B|IRE|20260409|11:17:00|S|100.000000|14.850000||
B|MU|20260409|11:17:00|S|104.000000|404.640000||
B|NVDA|20260409|11:17:00|S|2.000000|183.360000||
B|AOMN|20260409|11:17:01|S|100.000000|25.390000||
B|AVGO|20260409|11:17:01|S|60.000000|354.170000||
B|BE|20260409|11:17:01|S|96.000000|159.790000||
B|DUOL|20260409|11:17:01|S|8.000000|88.877800||
B|MSTR|20260409|11:17:01|S|9.000000|130.085000||
B|MU|20260409|11:17:01|S|64.000000|404.660000||
B|VT|20260409|11:17:01|S|50.000000|144.015000||
B|ZS|20260409|11:17:01|S|1.000000|126.361100||
B|AVGO|20260409|11:17:02|S|80.000000|354.220000||
B|AVGO|20260409|11:17:02|S|240.000000|354.170000||
B|COHR|20260409|11:17:02|S|10.000000|281.140000||
B|IBIT|20260409|11:17:02|S|343.000000|40.475000||
B|MRVL|20260409|11:17:02|S|5.000000|121.590000||
B|MSTR|20260409|11:17:02|S|12.000000|130.150000||
B|PLTR|20260409|11:17:02|S|3.000000|131.151000||
B|RDDT|20260409|11:17:02|S|100.000000|137.250000||
B|SHOP|20260409|11:17:02|S|300.000000|115.210000||
B|SPXL|20260409|11:17:02|S|106.000000|206.790000||
B|V|20260409|11:17:02|S|3.000000|305.170000||
B|VB|20260409|11:17:02|S|1.000000|271.525000||
B|AMD|20260409|11:17:03|S|40.000000|235.570000||
B|AMD|20260409|11:17:03|S|194.000000|235.550000||
B|CARG|20260409|11:17:03|S|1.000000|33.895000||
B|FLY|20260409|11:17:03|S|1.000000|39.640000||
B|GEO|20260409|11:17:03|S|1195.000000|17.860000||
B|MSFT|20260409|11:17:03|S|1.000000|368.980000||
B|MU|20260409|11:17:03|S|6.000000|404.440000||
B|ONCO|20260409|11:17:03|E|300.000000|2.490000||
B|ORCL|20260409|11:17:03|S|10.000000|139.060000||
B|SQQQ|20260409|11:17:03|S|100.000000|69.280000||
B|SSRM|20260409|11:17:03|S|500.000000|33.060000||
B|AAOI|20260409|11:17:04|S|100.000000|134.280000||
B|AEHR|20260409|11:17:04|S|47.000000|68.880000||
B|CRWV|20260409|11:17:04|S|20.000000|89.180000||
B|CRWV|20260409|11:17:04|S|180.000000|89.190000||
B|FLY|20260409|11:17:04|S|100.000000|39.655000||
B|FOUR|20260409|11:17:04|S|80.000000|40.270000||
B|SQQQ|20260409|11:17:04|S|5.000000|69.289300||
B|AAOI|20260409|11:17:05|S|100.000000|134.260000||
B|AMZN|20260409|11:17:05|S|17.000000|229.710000||
B|ASTS|20260409|11:17:05|S|2.000000|95.690000||
B|EBF|20260409|11:17:05|S|100.000000|22.090000||
B|FNV|20260409|11:17:05|S|44.000000|263.200000||
B|KNSA|20260409|11:17:05|S|20.000000|45.710000||
B|NU|20260409|11:17:05|S|287.000000|14.525000||
B|OXY|20260409|11:17:05|S|3.000000|60.355000||
B|SMCI|20260409|11:17:05|S|200.000000|23.565000||
B|SPY|20260409|11:17:05|S|30.000000|675.870000||
B|ZTS|20260409|11:17:05|S|8.000000|118.197600||
B|AGQ|20260409|11:17:06|S|200.000000|118.090000||
B|AMZN|20260409|11:17:06|S|154.000000|229.710000||
B|AMZN|20260409|11:17:06|S|246.000000|229.710000||
B|ARAI|20260409|11:17:06|S|200.000000|1.085000||
B|CRWD|20260409|11:17:06|S|1.000000|403.571000||
B|F|20260409|11:17:06|S|100.000000|12.065000||
B|INTC|20260409|11:17:06|S|100.000000|60.790000||
B|SHW|20260409|11:17:06|S|20.000000|331.635000||
B|APP|20260409|11:17:07|S|60.000000|379.590000||
B|HG|20260409|11:17:07|S|20.000000|31.360000||
B|MU|20260409|11:17:07|S|100.000000|404.650000||
B|PTIR|20260409|11:17:07|S|100.000000|13.030000||
B|WDC|20260409|11:17:07|S|10.000000|332.030000||
B|ZS|20260409|11:17:07|S|40.000000|125.917100||
B|ARAI|20260409|11:17:08|S|500.000000|1.095000||
B|BHP|20260409|11:17:08|S|20.000000|76.635000||
B|DRAM|20260409|11:17:08|S|191.000000|31.345000||
B|HOG|20260409|11:17:08|S|400.000000|21.780000||
B|ZS|20260409|11:17:08|S|1.000000|126.338800||
B|BJDX|20260409|11:17:09|S|2.000000|1.920000||
B|DOCN|20260409|11:17:09|S|15.000000|86.475800||
B|DRAM|20260409|11:17:09|S|91.000000|31.345000||
B|DRAM|20260409|11:17:09|S|100.000000|31.345000||
B|DRAM|20260409|11:17:09|S|400.000000|31.345000||
B|FOUR|20260409|11:17:09|S|200.000000|40.290000||
B|FOUR|20260409|11:17:09|S|300.000000|40.300000||
B|FSLY|20260409|11:17:09|S|60.000000|29.215000||
B|MU|20260409|11:17:09|S|10.000000|404.670000||
B|NKE|20260409|11:17:09|S|8.000000|43.319300||
B|OVID|20260409|11:17:09|S|100.000000|2.955000||
B|SNXX|20260409|11:17:09|S|50.000000|59.920000||
B|SSL|20260409|11:17:09|E|233.000000|12.315000||
B|TSM|20260409|11:17:09|S|50.000000|363.140000||
B|ADM|20260409|11:17:10|S|420.000000|71.050000||
B|AMZN|20260409|11:17:10|S|20.000000|229.610000||
B|ARAI|20260409|11:17:10|S|100.000000|1.095000||
B|DLB|20260409|11:17:10|S|60.000000|60.390000||
B|META|20260409|11:17:10|S|25.000000|631.743800||
B|NVDA|20260409|11:17:10|S|100.000000|183.365000||
B|NVO|20260409|11:17:10|S|18.000000|37.175000||
B|OXY|20260409|11:17:10|S|300.000000|60.369300||
B|PSKY|20260409|11:17:10|S|20.000000|10.765000||
B|QQQ|20260409|11:17:10|S|19.000000|605.910000||
B|ROIV|20260409|11:17:10|S|20.000000|28.270000||
B|SOXL|20260409|11:17:10|S|952.000000|69.800000||
B|VIK|20260409|11:17:10|S|80.000000|77.110000||
B|AMZN|20260409|11:17:11|S|25.000000|229.620000||
B|ARAI|20260409|11:17:11|S|100.000000|1.095000||
B|ARAI|20260409|11:17:11|S|300.000000|1.095000||
B|SOXL|20260409|11:17:11|S|431.000000|69.777000||
B|TGT|20260409|11:17:11|S|2.000000|121.840000||
B|UBER|20260409|11:17:11|S|96.000000|70.380000||
B|BA|20260409|11:17:12|S|18.000000|217.640000||
B|F|20260409|11:17:12|S|17.000000|12.060000||
B|GRAB|20260409|11:17:12|S|25.000000|3.640000||
B|RELX|20260409|11:17:12|S|84.000000|33.285000||
B|SCHG|20260409|11:17:12|S|16.000000|30.255000||
B|SHNY|20260409|11:17:12|S|100.000000|14.570000||
B|SHNY|20260409|11:17:12|S|600.000000|14.565000||
B|AMZN|20260409|11:17:13|S|21.000000|229.625000||
B|ARAI|20260409|11:17:13|S|58.000000|1.095000||
B|ARAI|20260409|11:17:13|S|200.000000|1.095000||
B|AVGO|20260409|11:17:13|S|80.000000|354.230000||
B|AVGO|20260409|11:17:13|S|132.000000|354.270000||
B|AVGO|20260409|11:17:13|S|180.000000|354.265000||
B|INTC|20260409|11:17:13|S|100.000000|60.770000||
B|INTC|20260409|11:17:13|S|800.000000|60.770000||
B|IWM|20260409|11:17:13|S|35.000000|259.980900||
B|META|20260409|11:17:13|S|30.000000|631.655600||
B|NFLX|20260409|11:17:13|S|1.000000|100.295000||
B|NVDA|20260409|11:17:13|S|70.000000|183.360000||
B|TSEM|20260409|11:17:13|S|10.000000|205.670000||
B|TTAN|20260409|11:17:13|S|20.000000|59.240000||
B|WDAY|20260409|11:17:13|S|30.000000|112.100000||
B|BNED|20260409|11:17:14|S|356.000000|9.660000||
B|EOSE|20260409|11:17:14|S|3000.000000|5.445000||
B|GOOGL|20260409|11:17:14|S|100.000000|315.060000||
B|MRVL|20260409|11:17:14|S|50.000000|121.360000||
B|MU|20260409|11:17:14|S|60.000000|404.560000||
B|PLTR|20260409|11:17:14|S|50.000000|131.270000||
B|RBLX|20260409|11:17:14|S|20.000000|53.630000||
B|SLB|20260409|11:17:14|S|50.000000|52.605000||
B|TSLL|20260409|11:17:14|S|3388.000000|10.275000||
B|AMC|20260409|11:17:15|S|50.000000|1.305000||
B|AMZN|20260409|11:17:15|S|9.000000|229.545000||
B|CAR|20260409|11:17:15|S|10.000000|276.550000||
B|CDT|20260409|11:17:15|S|20.000000|5.990000||
B|CVNA|20260409|11:17:15|S|15.000000|322.420000||
B|FORM|20260409|11:17:15|S|10.000000|120.330000||
B|GOOG|20260409|11:17:15|S|100.000000|313.070000||
B|NBIS|20260409|11:17:15|S|66.000000|129.310000||
B|NBIS|20260409|11:17:15|S|100.000000|129.313400||
B|NBIS|20260409|11:17:15|S|100.000000|129.360000||
B|NET|20260409|11:17:15|S|3.000000|190.660000||
B|ARAI|20260409|11:17:16|S|300.000000|1.095000||
B|DOCN|20260409|11:17:16|S|100.000000|86.180000||
B|KRYS|20260409|11:17:16|S|5.000000|256.470000||
B|MCHP|20260409|11:17:16|S|40.000000|69.990000||
B|MU|20260409|11:17:16|S|1.000000|404.690000||
B|NTSK|20260409|11:17:16|S|197.000000|8.685000||
B|ORCL|20260409|11:17:16|S|5.000000|139.100000||
B|STX|20260409|11:17:16|S|1.000000|497.970000||
B|T|20260409|11:17:16|S|10.000000|27.069300||
B|TSLA|20260409|11:17:16|S|20.000000|343.235000||
B|VOO|20260409|11:17:16|S|110.000000|621.240000||
B|WDS|20260409|11:17:16|S|20.000000|23.825000||
B|AXTI|20260409|11:17:17|S|1500.000000|59.960000||
B|KODK|20260409|11:17:17|S|4.000000|11.630000||
B|MSFT|20260409|11:17:17|S|90.000000|368.980000||
B|NET|20260409|11:17:17|S|30.000000|190.640000||
B|NVDA|20260409|11:17:17|S|100.000000|183.320000||
B|PLTR|20260409|11:17:17|S|397.000000|131.185000||
B|QQQ|20260409|11:17:17|S|20.000000|605.880000||
B|SOXL|20260409|11:17:17|S|415.000000|69.760700||
B|ADI|20260409|11:17:18|S|40.000000|348.510000||
B|AMD|20260409|11:17:18|S|25.000000|235.280000||
B|COHR|20260409|11:17:18|S|82.000000|281.630000||
B|IVZ|20260409|11:17:18|S|40.000000|23.540000||
B|MAT|20260409|11:17:18|S|20.000000|14.355000||
B|MSFT|20260409|11:17:18|S|4.000000|368.980000||
B|SOXL|20260409|11:17:18|S|100.000000|69.770000||
B|SPY|20260409|11:17:18|S|40.000000|675.810000||
B|TSLA|20260409|11:17:18|S|1.000000|343.260000||
B|TTE|20260409|11:17:18|S|20.000000|91.640000||
B|ZS|20260409|11:17:18|S|9.000000|126.180500||
B|ZTS|20260409|11:17:18|S|6.000000|118.243500||
B|ARAI|20260409|11:17:19|S|132.000000|1.090000||
B|GUSH|20260409|11:17:19|S|400.000000|39.262000||
B|NET|20260409|11:17:19|S|100.000000|191.400000||
B|NET|20260409|11:17:19|S|563.000000|191.410000||
B|PLTR|20260409|11:17:19|S|400.000000|131.225000||
B|STX|20260409|11:17:19|S|3.000000|498.180000||
B|W|20260409|11:17:19|S|338.000000|71.320000||
B|ZS|20260409|11:17:19|S|1.000000|126.145000||
B|ZS|20260409|11:17:19|S|50.000000|126.145000||
B|AMD|20260409|11:17:20|S|32.000000|235.280000||
B|AUR|20260409|11:17:20|S|5.000000|4.100000||
B|CVNA|20260409|11:17:20|S|5.000000|322.375000||
B|INTC|20260409|11:17:20|S|100.000000|60.775000||
B|JHX|20260409|11:17:20|S|20.000000|20.205000||
B|ONCO|20260409|11:17:20|S|56.000000|2.390000||
B|SQQQ|20260409|11:17:20|S|100.000000|69.319300||
B|TESL|20260409|11:17:20|S|1.000000|12.070000||
B|ZS|20260409|11:17:20|S|1.000000|126.200000||
B|ACHV|20260409|11:17:21|S|250.000000|3.219500||
B|AMZN|20260409|11:17:21|S|44.000000|229.530000||
B|GRAB|20260409|11:17:21|S|1000.000000|3.645000||
B|MS|20260409|11:17:21|S|240.000000|175.932700||
B|SQQQ|20260409|11:17:21|S|861.000000|69.325000||
B|TSLL|20260409|11:17:21|S|100.000000|10.279900||
B|AMD|20260409|11:17:22|S|100.000000|235.180000||
B|IOVA|20260409|11:17:22|S|10.000000|3.730000||
B|KO|20260409|11:17:22|S|1.000000|77.495000||
B|ONDS|20260409|11:17:22|S|54.000000|9.220000||
B|PLTU|20260409|11:17:22|S|3.000000|35.350000||
B|T|20260409|11:17:22|S|20.000000|27.070000||
B|ARAI|20260409|11:17:23|S|834.000000|1.085000||
B|ARCC|20260409|11:17:23|S|53.000000|17.915000||
B|CPNG|20260409|11:17:23|S|20.000000|19.575000||
B|CRDO|20260409|11:17:23|S|100.000000|108.870000||
B|DUOL|20260409|11:17:23|S|50.000000|88.910000||
B|HMY|20260409|11:17:23|S|32.000000|16.545000||
B|NET|20260409|11:17:23|S|20.000000|191.140000||
B|NVDA|20260409|11:17:23|S|280.000000|183.310000||
B|RBLX|20260409|11:17:23|S|10.000000|53.630000||
B|TXN|20260409|11:17:23|S|20.000000|213.780000||
B|USO|20260409|11:17:23|S|200.000000|128.480000||
B|BDN|20260409|11:17:24|S|10.000000|2.620000||
B|FRPT|20260409|11:17:24|S|40.000000|64.560000||
B|LITE|20260409|11:17:24|S|31.000000|901.090000||
B|MELI|20260409|11:17:24|S|2.000000|1769.850000||
B|MU|20260409|11:17:24|S|20.000000|404.590000||
B|MU|20260409|11:17:24|S|37.000000|404.590000||
B|NET|20260409|11:17:24|S|100.000000|191.165000||
B|OKE|20260409|11:17:24|S|19.000000|88.021200||
B|BNAI|20260409|11:17:25|S|4.000000|42.490000||
B|BX|20260409|11:17:25|S|25.000000|115.160000||
B|CRDO|20260409|11:17:25|S|100.000000|108.960000||
B|CRDO|20260409|11:17:25|S|1424.000000|109.020000||
B|CTRA|20260409|11:17:25|S|50.000000|34.030700||
B|DRAM|20260409|11:17:25|S|723.000000|31.365000||
B|EXE|20260409|11:17:25|S|40.000000|100.070000||
B|TSLA|20260409|11:17:25|S|10.000000|343.280000||
B|TSLA|20260409|11:17:25|S|84.000000|343.290000||
B|AHR|20260409|11:17:26|S|10.000000|49.560000||
B|AQN|20260409|11:17:26|S|268.000000|6.360700||
B|MSTY|20260409|11:17:26|S|1.000000|21.340000||
B|QBTS|20260409|11:17:26|S|60.000000|14.197200||
B|STSS|20260409|11:17:26|S|400.000000|1.620000||
B|UMAC|20260409|11:17:26|S|20.000000|12.680000||
B|COHR|20260409|11:17:27|S|10.000000|281.490000||
B|CRDO|20260409|11:17:27|S|1.000000|108.980000||
B|DRAM|20260409|11:17:27|S|305.000000|31.365000||
B|GRAB|20260409|11:17:27|S|25.000000|3.640000||
B|LITE|20260409|11:17:27|S|16.000000|901.090000||
B|NVDA|20260409|11:17:27|S|19.000000|183.315000||
B|QQQ|20260409|11:17:27|S|5.000000|605.831200||
B|QQQ|20260409|11:17:27|S|965.000000|605.840000||
B|SOXL|20260409|11:17:27|S|300.000000|69.750000||
B|XPEV|20260409|11:17:27|S|50.000000|16.995000||
B|Z|20260409|11:17:27|S|100.000000|40.009300||
B|ZS|20260409|11:17:27|S|5.000000|125.943900||
B|EQIX|20260409|11:17:28|S|1.000000|1031.135000||
B|LITX|20260409|11:17:28|S|20.000000|46.770000||
B|MELI|20260409|11:17:28|S|2.000000|1769.850000||
B|PAYX|20260409|11:17:28|S|5.000000|87.670000||
B|PEG|20260409|11:17:28|S|20.000000|84.170000||
B|VT|20260409|11:17:28|S|1.000000|143.995000||
B|ZS|20260409|11:17:28|S|40.000000|126.148800||
B|ARAI|20260409|11:17:29|S|226.000000|1.080000||
B|DRAM|20260409|11:17:29|S|369.000000|31.370000||
B|DRAM|20260409|11:17:29|S|1600.000000|31.370000||
B|GIPR|20260409|11:17:29|S|550.000000|0.389500||
B|KMX|20260409|11:17:29|S|100.000000|44.465000||
B|UAA|20260409|11:17:29|S|20.000000|6.050000||
B|ARAI|20260409|11:17:30|S|458.000000|1.085000||
B|GLD|20260409|11:17:30|S|20.000000|438.145000||
B|GLD|20260409|11:17:30|S|40.000000|438.120000||
B|GOOG|20260409|11:17:30|S|30.000000|313.115000||
B|INTC|20260409|11:17:30|S|10.000000|60.775000||
B|KMI|20260409|11:17:30|S|51.000000|33.270700||
B|META|20260409|11:17:30|S|5.000000|631.440000||
B|TGS|20260409|11:17:30|S|18.000000|33.670000||
B|ARAI|20260409|11:17:31|S|802.000000|1.089900||
B|ARM|20260409|11:17:31|S|70.000000|147.010000||
B|GLXY|20260409|11:17:31|S|20.000000|19.960000||
B|GOOGL|20260409|11:17:31|S|20.000000|315.105000||
B|KEYS|20260409|11:17:31|S|25.000000|318.100000||
B|KO|20260409|11:17:31|S|1.000000|77.500000||
B|LITE|20260409|11:17:31|S|50.000000|901.510000||
B|LUNR|20260409|11:17:31|S|45.000000|23.088800||
B|RDDT|20260409|11:17:31|S|40.000000|137.250000||
B|ARAI|20260409|11:17:32|S|31.000000|1.089900||
B|DRAM|20260409|11:17:32|S|302.000000|31.370000||
B|MDB|20260409|11:17:32|S|80.000000|237.910000||
B|MDB|20260409|11:17:32|S|99.000000|237.910000||
B|RKLX|20260409|11:17:32|S|151.000000|28.130000||
B|RKLX|20260409|11:17:32|S|320.000000|28.120000||
B|SQQQ|20260409|11:17:32|S|178.000000|69.289100||
B|ARAI|20260409|11:17:33|S|93.000000|1.085000||
B|DRAM|20260409|11:17:33|S|143.000000|31.370000||
B|DRAM|20260409|11:17:33|S|1600.000000|31.370000||
B|EQNR|20260409|11:17:33|S|83.000000|39.779300||
B|MRVL|20260409|11:17:33|S|4.000000|121.400000||
B|MU|20260409|11:17:33|S|23.000000|404.964800||
B|NVDA|20260409|11:17:33|S|10.000000|183.330000||
B|PANW|20260409|11:17:33|S|22.000000|166.840000||
B|PLTR|20260409|11:17:33|S|30.000000|131.210000||
B|RKLX|20260409|11:17:33|S|700.000000|28.140000||
B|AA|20260409|11:17:34|S|39.000000|73.760000||
B|DRAM|20260409|11:17:34|S|1600.000000|31.380000||
B|EOSE|20260409|11:17:34|S|300.000000|5.445000||
B|MARA|20260409|11:17:34|S|99.000000|9.545000||
B|MCO|20260409|11:17:34|S|3.000000|436.090000||
B|MU|20260409|11:17:34|S|20.000000|405.025000||
B|VZ|20260409|11:17:34|S|20.000000|47.590700||
B|AMD|20260409|11:17:35|S|100.000000|235.330000||
B|AMD|20260409|11:17:35|S|100.000000|235.340000||
B|ARAI|20260409|11:17:35|S|500.000000|1.085000||
B|INSW|20260409|11:17:35|S|68.000000|76.540000||
B|KVUE|20260409|11:17:35|S|92.000000|17.320000||
B|PAAS|20260409|11:17:35|S|100.000000|56.490000||
B|PLTR|20260409|11:17:35|S|259.000000|131.235000||
B|SOXL|20260409|11:17:35|S|1.000000|69.850000||
B|ZTS|20260409|11:17:35|S|5.000000|118.243800||
B|ZTS|20260409|11:17:35|S|100.000000|118.209400||
B|AMZN|20260409|11:17:36|S|8.000000|229.530000||
B|CRCL|20260409|11:17:36|S|38.000000|89.707700||
B|CRCL|20260409|11:17:36|S|262.000000|89.710000||
B|CRWV|20260409|11:17:36|S|76.000000|89.270000||
B|CRWV|20260409|11:17:36|S|119.000000|89.260000||
B|DRAM|20260409|11:17:36|S|10.000000|31.400000||
B|DRAM|20260409|11:17:36|S|400.000000|31.410000||
B|MU|20260409|11:17:36|S|31.000000|405.086300||
B|MU|20260409|11:17:36|S|58.000000|405.090000||
B|NEM|20260409|11:17:36|S|20.000000|118.295000||
B|SNBR|20260409|11:17:36|S|100.000000|1.545000||
B|ADBE|20260409|11:17:37|S|1.000000|229.647600||
B|ADBE|20260409|11:17:37|S|1.000000|229.650000||
B|AMSC|20260409|11:17:37|S|308.000000|35.440000||
B|ARCC|20260409|11:17:37|S|100.000000|17.910000||
B|DG|20260409|11:17:37|S|3.000000|118.720000||
B|DRAM|20260409|11:17:37|S|100.000000|31.410000||
B|DRAM|20260409|11:17:37|S|1600.000000|31.380000||
B|GLMD|20260409|11:17:37|S|100.000000|0.869600||
B|WIX|20260409|11:17:37|S|20.000000|69.690000||
B|AEP|20260409|11:17:38|S|34.000000|137.180000||
B|COHR|20260409|11:17:38|S|1.000000|281.820000||
B|DRAM|20260409|11:17:38|S|400.000000|31.410000||
B|HOOD|20260409|11:17:38|S|1.000000|70.620000||
B|MBB|20260409|11:17:38|S|10.000000|94.979300||
B|MGNX|20260409|11:17:38|S|301.000000|3.315000||
B|SOXL|20260409|11:17:38|S|100.000000|69.840000||
B|SPY|20260409|11:17:38|S|10.000000|675.925200||
B|BXSL|20260409|11:17:39|S|464.000000|22.480000||
B|BXSL|20260409|11:17:39|S|1156.000000|22.480000||
B|DRAM|20260409|11:17:39|S|342.000000|31.410000||
B|JAGX|20260409|11:17:39|S|200.000000|0.378800||
B|MBB|20260409|11:17:39|S|10.000000|94.979300||
B|MBB|20260409|11:17:39|S|10.000000|94.979300||
B|MU|20260409|11:17:39|S|2.000000|405.095200||
B|ARAI|20260409|11:17:40|S|500.000000|1.089900||
B|CRWG|20260409|11:17:40|S|589.000000|3.120000||
B|CTSH|20260409|11:17:40|S|17.000000|58.550000||
B|DRAM|20260409|11:17:40|S|200.000000|31.410000||
B|DRAM|20260409|11:17:40|S|276.000000|31.400000||
B|IREN|20260409|11:17:40|S|216.000000|36.640000||
B|LE|20260409|11:17:40|S|100.000000|11.160000||
B|MMYT|20260409|11:17:40|S|50.000000|41.280000||
B|MSTR|20260409|11:17:40|S|7.000000|130.000000||
B|OKTA|20260409|11:17:40|S|55.000000|70.606500||
B|OKTA|20260409|11:17:40|S|107.000000|70.610000||
B|PLTR|20260409|11:17:40|S|100.000000|131.225000||
B|SOXL|20260409|11:17:40|S|1.000000|69.847200||
B|TSLA|20260409|11:17:40|S|21.000000|343.041900||
B|WDC|20260409|11:17:40|S|25.000000|332.281000||
B|CEPU|20260409|11:17:41|S|100.000000|16.690000||
B|CNC|20260409|11:17:41|S|20.000000|37.170000||
B|COHR|20260409|11:17:41|S|66.000000|281.690000||
B|DRAM|20260409|11:17:41|S|1034.000000|31.405000||
B|IOVA|20260409|11:17:41|S|100.000000|3.740000||
B|IOVA|20260409|11:17:41|S|350.000000|3.739300||
B|NFLX|20260409|11:17:41|S|1.000000|100.260700||
B|OXY|20260409|11:17:41|S|100.000000|60.319100||
B|SOXS|20260409|11:17:41|S|272.000000|26.050000||
B|Z|20260409|11:17:41|S|3.000000|40.047200||
B|ADBE|20260409|11:17:42|S|4.000000|229.660000||
B|AVGO|20260409|11:17:42|S|2.000000|354.450000||
B|DRAM|20260409|11:17:42|S|309.000000|31.420000||
B|DRAM|20260409|11:17:42|S|400.000000|31.420000||
B|FCX|20260409|11:17:42|S|50.000000|64.939300||
B|GIPR|20260409|11:17:42|S|2000.000000|0.385100||
B|GOOGL|20260409|11:17:42|S|35.000000|315.175000||
B|GOOGL|20260409|11:17:42|S|61.000000|315.175000||
B|IGV|20260409|11:17:42|S|353.000000|76.700000||
B|INOD|20260409|11:17:42|S|10.000000|36.250000||
B|MLM|20260409|11:17:42|S|35.000000|621.470000||
B|NTRA|20260409|11:17:42|S|2.000000|201.855000||
B|NVDA|20260409|11:17:42|S|28.000000|183.355000||
B|ZS|20260409|11:17:42|S|5.000000|125.949100||
B|AMCR|20260409|11:17:43|S|150.000000|41.530000||
B|ELE|20260409|11:17:43|S|30.000000|19.560000||
B|GOOG|20260409|11:17:43|S|20.000000|313.170000||
B|GOOGL|20260409|11:17:43|S|50.000000|315.165000||
B|MU|20260409|11:17:43|S|8.000000|405.216300||
B|NIO|20260409|11:17:43|S|100.000000|6.045000||
B|RKLB|20260409|11:17:43|S|50.000000|67.700000||
B|SRE|20260409|11:17:43|S|17.000000|100.275000||
B|W|20260409|11:17:43|S|23.000000|71.390000||
B|BBVA|20260409|11:17:44|S|76.000000|22.425000||
B|CIFR|20260409|11:17:44|S|100.000000|16.012500||
B|DRAM|20260409|11:17:44|S|152.000000|31.405000||
B|ETR|20260409|11:17:44|S|10.000000|116.860000||
B|GAP|20260409|11:17:44|S|10.000000|25.930800||
B|RDDT|20260409|11:17:44|S|1.000000|137.240000||
B|AMKR|20260409|11:17:45|S|20.000000|54.985000||
B|DRAM|20260409|11:17:45|S|162.000000|31.405000||
B|IAU|20260409|11:17:45|S|61.000000|89.895000||
B|LITX|20260409|11:17:45|S|10.000000|46.980000||
B|LYB|20260409|11:17:45|S|22.000000|74.800000||
B|MU|20260409|11:17:45|S|15.000000|405.220000||
B|MU|20260409|11:17:45|S|27.000000|405.215500||
B|SOXS|20260409|11:17:45|S|400.000000|26.035000||
B|VLO|20260409|11:17:45|S|7.000000|243.440000||
B|ASML|20260409|11:17:46|S|0.500000|1435.670000||
B|FERG|20260409|11:17:46|S|20.000000|249.780000||
B|NVDA|20260409|11:17:46|S|1.000000|183.375000||
B|PAGP|20260409|11:17:46|S|100.000000|23.845000||
B|PTIR|20260409|11:17:46|S|40.000000|13.040000||
B|SOXS|20260409|11:17:46|S|15.000000|26.019300||
B|TQQQ|20260409|11:17:46|S|50.000000|48.045000||
B|UGL|20260409|11:17:46|S|80.000000|63.750000||
B|UGL|20260409|11:17:46|S|107.000000|63.749300||
B|AEHR|20260409|11:17:47|S|20.000000|69.180000||
B|BKR|20260409|11:17:47|S|26.000000|64.060000||
B|HOOD|20260409|11:17:47|S|24.000000|70.605000||
B|LITE|20260409|11:17:47|S|1.000000|904.870000||
B|LITE|20260409|11:17:47|S|12.000000|904.920000||
B|MRVL|20260409|11:17:47|S|115.000000|121.430000||
B|MU|20260409|11:17:47|S|3.000000|405.214800||
B|MU|20260409|11:17:47|S|4.000000|405.386400||
B|MU|20260409|11:17:47|S|96.000000|405.390000||
B|MU|20260409|11:17:47|S|97.000000|405.220000||
B|SOXS|20260409|11:17:47|S|100.000000|26.010000||
B|SPRY|20260409|11:17:47|S|600.000000|8.230000||
B|ACN|20260409|11:17:48|S|1.000000|184.390000||
B|AMD|20260409|11:17:48|S|2.000000|235.495000||
B|CB|20260409|11:17:48|S|1.000000|333.160000||
B|EOSE|20260409|11:17:48|S|300.000000|5.455000||
B|GLXY|20260409|11:17:48|S|32.000000|19.980000||
B|MU|20260409|11:17:48|S|100.000000|405.310000||
B|QUBT|20260409|11:17:48|S|5.000000|6.800000||
B|ALB|20260409|11:17:49|S|2.000000|172.045100||
B|AVGO|20260409|11:17:49|S|80.000000|354.570000||
B|DPZ|20260409|11:17:49|S|1.000000|375.890000||
B|EOSE|20260409|11:17:49|S|200.000000|5.455000||
B|MSS|20260409|11:17:49|S|300.000000|0.144500||
B|MU|20260409|11:17:49|S|50.000000|405.310000||
B|OPEN|20260409|11:17:49|S|500.000000|4.385000||
B|RPD|20260409|11:17:49|S|100.000000|5.145000||
B|SNXX|20260409|11:17:49|S|70.000000|60.190000||
B|UVIX|20260409|11:17:49|S|200.000000|6.655000||
B|VEEV|20260409|11:17:49|S|10.000000|157.965000||
B|WIX|20260409|11:17:49|S|54.000000|69.700000||
B|WIX|20260409|11:17:49|S|100.000000|69.670000||
B|WIX|20260409|11:17:49|S|200.000000|69.700000||
B|AVGO|20260409|11:17:50|S|3.000000|354.525000||
B|HON|20260409|11:17:50|S|100.000000|232.970000||
B|LAW|20260409|11:17:50|S|100.000000|3.445000||
B|MU|20260409|11:17:50|S|40.000000|405.260000||
B|TFC|20260409|11:17:50|S|38.000000|49.682700||
B|INTU|20260409|11:17:51|S|1.000000|368.170000||
B|LITE|20260409|11:17:51|S|5.000000|905.790000||
B|META|20260409|11:17:51|S|15.000000|631.384400||
B|MRK|20260409|11:17:51|S|100.000000|121.745000||
B|MU|20260409|11:17:51|S|16.000000|405.205000||
B|MU|20260409|11:17:51|S|300.000000|405.205000||
B|PAGP|20260409|11:17:51|S|100.000000|23.845000||
B|AAOI|20260409|11:17:52|S|4.000000|134.790000||
B|AMCR|20260409|11:17:52|S|100.000000|41.530000||
B|DRAM|20260409|11:17:52|S|288.000000|31.410000||
B|GOOGL|20260409|11:17:52|S|90.000000|315.210000||
B|GOOGL|20260409|11:17:52|S|100.000000|315.220000||
B|GRAB|20260409|11:17:52|S|20.000000|3.640000||
B|NET|20260409|11:17:52|S|200.000000|191.780000||
B|TQQQ|20260409|11:17:52|S|200.000000|48.035000||
B|ABT|20260409|11:17:53|S|1.000000|102.330000||
B|MU|20260409|11:17:53|S|13.000000|405.220000||
B|MU|20260409|11:17:53|S|15.000000|405.160000||
B|NVDL|20260409|11:17:53|S|184.000000|79.995000||
B|ORCL|20260409|11:17:53|S|30.000000|139.090000||
B|PDD|20260409|11:17:53|S|14.000000|100.635000||
B|SATL|20260409|11:17:53|S|150.000000|7.430000||
B|SNDK|20260409|11:17:53|S|2.000000|825.060000||
B|SOXS|20260409|11:17:53|S|100.000000|26.035000||
B|TQQQ|20260409|11:17:53|S|100.000000|48.035000||
B|USAR|20260409|11:17:53|S|500.000000|16.330000||
B|AAL|20260409|11:17:54|S|4.000000|11.205000||
B|BBY|20260409|11:17:54|S|20.000000|63.885000||
B|MU|20260409|11:17:54|S|17.000000|405.210000||
B|OPEN|20260409|11:17:54|S|100.000000|4.390000||
B|ZS|20260409|11:17:54|S|200.000000|125.958700||
B|ARAI|20260409|11:17:55|S|100.000000|1.095000||
B|F|20260409|11:17:55|S|4240.000000|12.065000||
B|IWM|20260409|11:17:55|S|100.000000|260.130000||
B|TJX|20260409|11:17:55|S|6.000000|163.360000||
B|ZS|20260409|11:17:55|S|120.000000|126.270000||
B|DRAM|20260409|11:17:56|S|79.000000|31.420000||
B|FLY|20260409|11:17:56|S|100.000000|39.710000||
B|INTC|20260409|11:17:56|S|200.000000|60.840000||
B|SPY|20260409|11:17:56|S|120.000000|676.040000||
B|MCHP|20260409|11:17:57|S|20.000000|70.010000||
B|RZLV|20260409|11:17:57|S|1.000000|2.609700||
B|SNDK|20260409|11:17:57|S|32.000000|825.391000||
B|JNUG|20260409|11:17:58|S|76.000000|220.731000||
B|MU|20260409|11:17:58|S|61.000000|405.190000||
B|MU|20260409|11:17:58|S|219.000000|405.220000||
B|MU|20260409|11:17:58|S|250.000000|405.260000||
B|O|20260409|11:17:58|S|1.000000|63.220000||
B|RIOT|20260409|11:17:58|S|3.000000|16.702600||
B|SRTS|20260409|11:17:58|S|20.000000|4.280000||
B|TPL|20260409|11:17:58|S|10.000000|387.980000||
B|USO|20260409|11:17:58|E|31.000000|128.340000||
B|AAOI|20260409|11:17:59|S|100.000000|135.250000||
B|HPQ|20260409|11:17:59|S|200.000000|18.170000||
B|KRE|20260409|11:17:59|S|300.000000|69.025000||
B|MGK|20260409|11:17:59|S|8.000000|383.430000||
B|MRVL|20260409|11:17:59|S|100.000000|121.500000||
B|MRVL|20260409|11:17:59|S|100.000000|121.510000||
B|AEHR|20260409|11:18:00|S|100.000000|68.870000||
B|ASTS|20260409|11:18:00|S|100.000000|95.870000||
B|FSLY|20260409|11:18:00|S|100.000000|29.250000||
B|GRRR|20260409|11:18:00|S|23.000000|10.340000||
B|MU|20260409|11:18:00|S|11.000000|405.283800||
B|RKLX|20260409|11:18:00|S|92.000000|28.240000||
B|RKLX|20260409|11:18:00|S|700.000000|28.210000||
B|AFJK|20260409|11:18:01|S|62.000000|52.610000||
B|AVGO|20260409|11:18:01|S|80.000000|354.510000||
B|CAR|20260409|11:18:01|S|10.000000|276.170000||
B|CVNA|20260409|11:18:01|S|3.000000|322.120000||
B|ESGD|20260409|11:18:01|S|37.000000|99.830000||
B|INTC|20260409|11:18:01|S|100.000000|60.830000||
B|PR|20260409|11:18:01|S|800.000000|20.733900||
B|QQQ|20260409|11:18:01|S|50.000000|606.065000||
B|SNDK|20260409|11:18:01|S|4.000000|825.391000||
B|AUR|20260409|11:18:02|S|100.000000|4.100000||
B|HRZN|20260409|11:18:02|S|1950.000000|4.570000||
B|IDGT|20260409|11:18:02|S|30.000000|106.110000||
B|MU|20260409|11:18:02|S|5.000000|405.196300||
B|MU|20260409|11:18:02|S|47.000000|405.180000||
B|QUBT|20260409|11:18:02|S|110.000000|6.805000||
B|TQQQ|20260409|11:18:02|S|100.000000|48.035000||
B|AAOI|20260409|11:18:03|S|24.000000|135.240000||
B|INDA|20260409|11:18:03|S|3.000000|49.052500||
B|LITE|20260409|11:18:03|S|20.000000|906.190000||
B|METD|20260409|11:18:03|S|5.000000|15.990000||
B|MRVL|20260409|11:18:03|S|179.000000|121.476000||
B|OKLO|20260409|11:18:03|S|5.000000|48.670000||
B|SPY|20260409|11:18:03|S|120.000000|676.010000||
B|AMZN|20260409|11:18:04|S|10.000000|229.560000||
B|COHR|20260409|11:18:04|S|15.000000|282.175000||
B|MU|20260409|11:18:04|S|3.000000|405.200000||
B|SQQQ|20260409|11:18:04|S|60.000000|69.259300||
B|AMZN|20260409|11:18:05|S|227.000000|229.570000||
B|COHR|20260409|11:18:05|S|100.000000|282.420000||
B|GGAL|20260409|11:18:05|S|50.000000|47.118900||
B|LITE|20260409|11:18:05|S|1.000000|906.180000||
B|LITE|20260409|11:18:05|S|10.000000|906.180000||
B|LRCX|20260409|11:18:05|S|25.000000|254.190000||
B|VIXY|20260409|11:18:05|S|32.000000|30.279300||
B|WDC|20260409|11:18:05|S|50.000000|332.610000||
B|AMD|20260409|11:18:06|S|234.000000|235.510000||
B|CRWD|20260409|11:18:06|S|10.000000|403.230000||
B|INTC|20260409|11:18:06|S|9.000000|60.835000||
B|LITE|20260409|11:18:06|S|1.000000|906.180000||
B|LITE|20260409|11:18:06|S|41.000000|906.180000||
B|OKLO|20260409|11:18:06|S|459.000000|48.670000||
B|ORLA|20260409|11:18:06|S|50.000000|17.705000||
B|TSLA|20260409|11:18:06|S|4.000000|343.110000||
B|TSLL|20260409|11:18:06|S|100.000000|10.269300||
B|ADM|20260409|11:18:07|S|20.000000|71.085000||
B|CVX|20260409|11:18:07|S|8.000000|194.170000||
B|IRE|20260409|11:18:07|S|100.000000|14.860000||
B|OLPX|20260409|11:18:07|S|20.000000|2.020000||
B|PSTG|20260409|11:18:07|S|96.000000|59.700000||
B|SOUN|20260409|11:18:07|S|200.000000|6.587500||
B|ZS|20260409|11:18:07|S|10.000000|126.190000||
B|CIEN|20260409|11:18:08|S|1.000000|488.050000||
B|IMMR|20260409|11:18:08|S|400.000000|5.375000||
B|KORU|20260409|11:18:08|S|100.000000|375.500000||
B|MU|20260409|11:18:08|S|3.000000|405.286100||
B|MU|20260409|11:18:08|S|10.000000|405.286100||
B|ORCL|20260409|11:18:08|S|4.000000|139.083900||
B|QQQ|20260409|11:18:08|S|100.000000|606.110000||
B|RKLB|20260409|11:18:08|S|50.000000|67.730000||
B|AMD|20260409|11:18:09|S|1.000000|235.550000||
B|CBOE|20260409|11:18:09|S|20.000000|297.140000||
B|COIN|20260409|11:18:09|S|20.000000|171.550000||
B|GDXJ|20260409|11:18:09|S|200.000000|126.670000||
B|KLC|20260409|11:18:09|S|600.000000|2.860000||
B|LITX|20260409|11:18:09|S|50.000000|47.260000||
B|ORCX|20260409|11:18:09|S|21.000000|23.937300||
B|QQQ|20260409|11:18:09|S|119.000000|606.090000||
B|RDDT|20260409|11:18:09|S|100.000000|137.355000||
B|SPXS|20260409|11:18:09|S|54.000000|35.965000||
B|SPXS|20260409|11:18:09|S|126.000000|35.965000||
B|VT|20260409|11:18:09|S|100.000000|144.090000||
B|ZS|20260409|11:18:09|S|200.000000|126.170000||
B|AMZN|20260409|11:18:10|S|3.000000|229.560000||
B|BBAI|20260409|11:18:10|S|35.000000|3.310000||
B|BBWI|20260409|11:18:10|S|50.000000|18.140000||
B|BEEP|20260409|11:18:10|S|200.000000|2.125000||
B|CRUS|20260409|11:18:10|S|5.000000|158.435000||
B|EWY|20260409|11:18:10|S|100.000000|136.540000||
B|EWY|20260409|11:18:10|S|100.000000|136.580000||
B|KLC|20260409|11:18:10|S|8.000000|2.865000||
B|KLC|20260409|11:18:10|S|1000.000000|2.870000||
B|SNA|20260409|11:18:10|S|2.000000|380.890000||
B|ARAI|20260409|11:18:11|S|200.000000|1.095000||
B|CAH|20260409|11:18:11|S|2.000000|215.620000||
B|FUFU|20260409|11:18:11|S|38.000000|1.880000||
B|GOOGL|20260409|11:18:11|S|30.000000|315.238500||
B|MSTR|20260409|11:18:11|S|49.000000|130.160000||
B|PDD|20260409|11:18:11|S|100.000000|100.640000||
B|BIL|20260409|11:18:12|S|35.000000|91.465000||
B|CRCG|20260409|11:18:12|S|10000.000000|2.390000||
B|MUU|20260409|11:18:12|S|21.000000|170.690000||
B|MUU|20260409|11:18:12|S|79.000000|170.710000||
B|NVDA|20260409|11:18:12|S|1.000000|183.375000||
B|PLTR|20260409|11:18:12|S|100.000000|131.360000||
B|RBLX|20260409|11:18:12|S|50.000000|53.510000||
B|SPIR|20260409|11:18:12|S|100.000000|18.040000||
B|SPY|20260409|11:18:12|S|200.000000|676.075000||
B|TSLA|20260409|11:18:12|S|150.000000|342.970000||
B|UEC|20260409|11:18:12|S|50.000000|13.627200||
B|ARAI|20260409|11:18:13|S|200.000000|1.095000||
B|EWZ|20260409|11:18:13|S|180.000000|40.245000||
B|HMY|20260409|11:18:13|S|900.000000|16.565000||
B|INTU|20260409|11:18:13|S|3.000000|368.380000||
B|MU|20260409|11:18:13|S|8.000000|405.390000||
B|NVDA|20260409|11:18:13|S|214.000000|183.365000||
B|PAM|20260409|11:18:13|S|12.000000|88.240000||
B|SOLT|20260409|11:18:13|S|100.000000|44.870000||
B|SPIR|20260409|11:18:13|S|100.000000|18.080000||
B|TQQQ|20260409|11:18:13|S|10.000000|48.049300||
B|WDC|20260409|11:18:13|S|50.000000|332.610000||
B|ANNA|20260409|11:18:14|S|29.000000|6.640000||
B|CAR|20260409|11:18:14|S|5.000000|276.180000||
B|CAR|20260409|11:18:14|S|100.000000|276.180000||
B|CRM|20260409|11:18:14|S|15.000000|169.490000||
B|EWZ|20260409|11:18:14|S|61.000000|40.245000||
B|IGV|20260409|11:18:14|S|50.000000|76.730000||
B|LITE|20260409|11:18:14|S|100.000000|906.000000||
B|MSTU|20260409|11:18:14|S|521.000000|4.545000||
B|RKLB|20260409|11:18:14|S|250.000000|67.700000||
B|TEM|20260409|11:18:14|S|80.000000|45.317100||
B|TEM|20260409|11:18:14|S|100.000000|45.310000||
B|TNK|20260409|11:18:14|S|20.000000|76.940000||
B|ZS|20260409|11:18:14|S|1.000000|126.174900||
B|ADBE|20260409|11:18:15|S|4.000000|229.691700||
B|ADBE|20260409|11:18:15|S|5.000000|229.730000||
B|FLY|20260409|11:18:15|S|20.000000|39.740000||
B|MU|20260409|11:18:15|S|100.000000|405.450000||
B|NVDA|20260409|11:18:15|S|172.000000|183.365000||
B|SPY|20260409|11:18:15|S|200.000000|676.070000||
B|AEP|20260409|11:18:16|S|57.000000|137.190000||
B|NOW|20260409|11:18:16|S|86.000000|91.191400||
B|AFRM|20260409|11:18:17|S|100.000000|47.992700||
B|BVFL|20260409|11:18:17|S|100.000000|19.740000||
B|LCID|20260409|11:18:17|S|20.000000|8.745000||
B|PTIR|20260409|11:18:17|S|100.000000|13.060000||
B|TPL|20260409|11:18:17|S|77.000000|387.780000||
B|TPL|20260409|11:18:17|S|120.000000|387.660000||
B|TPL|20260409|11:18:17|S|582.000000|387.840000||
B|ARAI|20260409|11:18:18|S|200.000000|1.095000||
B|IHI|20260409|11:18:18|S|20.000000|53.605000||
B|MELI|20260409|11:18:18|S|1.000000|1770.270000||
B|NBIS|20260409|11:18:18|S|56.000000|129.830000||
B|NVDA|20260409|11:18:18|S|3.000000|183.370000||
B|PLTR|20260409|11:18:18|S|50.000000|131.410000||
B|SPY|20260409|11:18:18|S|18.000000|676.060000||
B|UAL|20260409|11:18:18|S|100.000000|95.250000||
B|VXX|20260409|11:18:18|S|30.000000|31.339300||
B|WIX|20260409|11:18:18|S|100.000000|69.700000||
B|ZS|20260409|11:18:18|S|1.000000|126.176900||
B|BMNU|20260409|11:18:19|S|6091.000000|1.999800||
B|GGLL|20260409|11:18:19|S|40.000000|93.437300||
B|MSTR|20260409|11:18:19|S|98.000000|130.110000||
B|PLTR|20260409|11:18:19|S|100.000000|131.410000||
B|TEAM|20260409|11:18:19|S|16.000000|59.190000||
B|UVIX|20260409|11:18:19|S|100.000000|6.655000||
B|AMZN|20260409|11:18:20|S|38.000000|229.471000||
B|DOCS|20260409|11:18:20|S|20.000000|21.505000||
B|KRE|20260409|11:18:20|S|394.000000|69.045000||
B|TSLQ|20260409|11:18:20|S|100.000000|28.559800||
B|APP|20260409|11:18:21|S|25.000000|379.480000||
B|SPY|20260409|11:18:21|S|280.000000|676.060000||
B|VDE|20260409|11:18:21|S|100.000000|165.940000||
B|WDAY|20260409|11:18:21|S|10.000000|112.008300||
B|DRAM|20260409|11:18:22|S|500.000000|31.425000||
B|INDA|20260409|11:18:22|S|192.000000|49.055000||
B|IREN|20260409|11:18:22|S|50.000000|36.645000||
B|SNES|20260409|11:18:22|S|97.000000|1.640000||
B|SNOW|20260409|11:18:22|S|100.000000|138.890000||
B|SNOW|20260409|11:18:22|S|300.000000|138.890000||
B|TSLA|20260409|11:18:22|S|128.000000|342.850000||
B|ZS|20260409|11:18:22|S|2.000000|126.176600||
B|ADBE|20260409|11:18:23|S|10.000000|229.680000||
B|COHR|20260409|11:18:23|S|13.000000|282.965000||
B|LABU|20260409|11:18:23|S|7.000000|177.210000||
B|LAES|20260409|11:18:23|S|500.000000|2.075000||
B|NET|20260409|11:18:23|S|5.000000|192.090000||
B|PSTV|20260409|11:18:23|S|200.000000|3.540000||
B|SPXS|20260409|11:18:23|S|162.000000|35.965000||
B|TU|20260409|11:18:23|S|500.000000|12.025000||
B|AMZN|20260409|11:18:24|S|50.000000|229.440000||
B|MRVL|20260409|11:18:24|S|100.000000|121.520000||
B|NBIS|20260409|11:18:24|S|55.000000|129.830000||
B|SMH|20260409|11:18:24|S|5.000000|426.607000||
B|T|20260409|11:18:24|S|1.000000|27.055000||
B|AMC|20260409|11:18:25|S|20.000000|1.300000||
B|ECL|20260409|11:18:25|S|1.000000|269.530000||
B|ERO|20260409|11:18:25|S|25.000000|30.440000||
B|GH|20260409|11:18:25|S|12.000000|89.450000||
B|MRLN|20260409|11:18:25|S|20.000000|9.180000||
B|OKTA|20260409|11:18:25|S|100.000000|70.570000||
B|RTX|20260409|11:18:25|S|0.122500|203.940000||
B|USAS|20260409|11:18:25|S|20.000000|5.595000||
B|ZS|20260409|11:18:25|S|1.000000|126.226800||
B|ZS|20260409|11:18:25|S|2.000000|126.226800||
B|DCI|20260409|11:18:26|S|17.000000|88.430000||
B|GPRE|20260409|11:18:26|S|200.000000|15.720900||
B|NIO|20260409|11:18:26|S|990.000000|6.050000||
B|QQQ|20260409|11:18:26|S|1.000000|605.995000||
B|SGOV|20260409|11:18:26|S|24.000000|100.466200||
B|TQQQ|20260409|11:18:26|S|100.000000|48.025000||
B|TQQQ|20260409|11:18:26|S|454.000000|48.030000||
B|TSLA|20260409|11:18:26|S|37.000000|342.890000||
B|TSLA|20260409|11:18:26|S|82.000000|342.880000||
B|BABA|20260409|11:18:27|S|100.000000|125.000000||
B|MU|20260409|11:18:27|S|50.000000|405.647000||
B|MU|20260409|11:18:27|S|50.000000|405.650000||
B|NVDL|20260409|11:18:27|S|7.000000|79.980000||
B|PEP|20260409|11:18:27|S|2.000000|156.117800||
B|TSLA|20260409|11:18:27|S|40.000000|342.880000||
B|CRCL|20260409|11:18:28|S|100.000000|89.770000||
B|CRWV|20260409|11:18:28|S|100.000000|89.450000||
B|INTC|20260409|11:18:28|S|100.000000|60.845000||
B|SIDU|20260409|11:18:28|S|100.000000|3.610000||
B|SMR|20260409|11:18:28|S|10.000000|9.545000||
B|WDC|20260409|11:18:28|S|39.000000|332.860000||
B|AMZN|20260409|11:18:29|S|60.000000|229.465000||
B|IAU|20260409|11:18:29|S|3.000000|89.915000||
B|LITE|20260409|11:18:29|S|1.000000|905.620000||
B|MU|20260409|11:18:29|S|10.000000|405.800000||
B|NCLH|20260409|11:18:29|S|20.000000|19.695000||
B|RBRK|20260409|11:18:29|S|40.000000|46.635000||
B|TSLA|20260409|11:18:29|S|7.000000|342.865000||
B|DRAM|20260409|11:18:30|S|476.000000|31.470000||
B|DRAM|20260409|11:18:30|S|1124.000000|31.485000||
B|KGC|20260409|11:18:30|S|1.000000|32.760700||
B|MU|20260409|11:18:30|S|62.000000|405.960000||
B|MU|20260409|11:18:30|S|410.000000|405.970000||
B|NET|20260409|11:18:30|S|20.000000|192.140000||
B|SNDK|20260409|11:18:30|S|50.000000|825.703000||
B|CRDO|20260409|11:18:31|S|100.000000|109.160000||
B|HOOD|20260409|11:18:31|S|100.000000|70.642200||
B|LIT|20260409|11:18:31|S|160.000000|76.190000||
B|SBSW|20260409|11:18:31|S|20.000000|13.005000||
B|TQQQ|20260409|11:18:31|S|15.000000|48.035000||
B|UUUU|20260409|11:18:31|S|1000.000000|18.230000||
B|COPX|20260409|11:18:32|S|100.000000|81.208500||
B|DRAM|20260409|11:18:32|S|1600.000000|31.490000||
B|GOOGL|20260409|11:18:32|S|20.000000|315.330000||
B|META|20260409|11:18:32|S|50.000000|630.920000||
B|MSTZ|20260409|11:18:32|S|100.000000|11.239300||
B|NBIS|20260409|11:18:32|S|11.000000|129.988000||
B|NBIS|20260409|11:18:32|S|14.000000|129.960000||
B|NBIS|20260409|11:18:32|S|39.000000|129.960000||
B|SMX|20260409|11:18:32|S|50.000000|6.400000||
B|SNDK|20260409|11:18:32|S|80.000000|826.560000||
B|TBIL|20260409|11:18:32|S|20.000000|49.900000||
B|UAL|20260409|11:18:32|S|100.000000|95.320000||
B|AAL|20260409|11:18:33|S|20.000000|11.195000||
B|AG|20260409|11:18:33|S|400.000000|20.287400||
B|ALGN|20260409|11:18:33|S|100.000000|171.135000||
B|BETA|20260409|11:18:33|S|20.000000|16.290000||
B|BMNR|20260409|11:18:33|S|42.000000|21.215000||
B|DRAM|20260409|11:18:33|S|1600.000000|31.480000||
B|GDXJ|20260409|11:18:33|S|700.000000|126.770000||
B|MU|20260409|11:18:33|S|7.000000|406.100000||
B|SNDK|20260409|11:18:33|S|10.000000|826.860000||
B|SPIR|20260409|11:18:33|S|100.000000|18.060000||
B|CIFR|20260409|11:18:34|S|3.000000|16.067300||
B|MU|20260409|11:18:34|S|1.000000|406.100000||
B|PLTR|20260409|11:18:34|S|100.000000|131.450000||
B|SOXS|20260409|11:18:34|S|295.000000|25.995000||
B|SWKS|20260409|11:18:34|S|0.090900|56.500000||
B|TPL|20260409|11:18:34|S|3.000000|387.720000||
B|VOO|20260409|11:18:34|S|100.000000|621.505000||
B|WDC|20260409|11:18:34|S|2.000000|333.370000||
B|ZSL|20260409|11:18:34|S|107.000000|22.280000||
B|DRAM|20260409|11:18:35|S|500.000000|31.510000||
B|IONQ|20260409|11:18:35|S|100.000000|28.680000||
B|LITE|20260409|11:18:35|S|25.000000|906.210000||
B|SOXL|20260409|11:18:35|S|53.000000|69.980000||
B|AAOI|20260409|11:18:36|S|50.000000|135.440000||
B|COHU|20260409|11:18:36|S|40.000000|34.895000||
B|CRWV|20260409|11:18:36|S|160.000000|89.500000||
B|INTC|20260409|11:18:36|S|200.000000|60.850000||
B|INTC|20260409|11:18:36|S|252.000000|60.843000||
B|IONQ|20260409|11:18:36|S|16.000000|28.680000||
B|IREN|20260409|11:18:36|S|100.000000|36.745000||
B|LITE|20260409|11:18:36|S|10.000000|906.120000||
B|LITE|20260409|11:18:36|S|40.000000|906.120000||
B|MU|20260409|11:18:36|S|200.000000|406.110000||
B|NBIS|20260409|11:18:36|S|35.000000|130.080000||
B|QQQI|20260409|11:18:36|S|500.000000|51.642500||
B|SPY|20260409|11:18:36|S|190.000000|676.075000||
B|ARAI|20260409|11:18:37|S|5.000000|1.090000||
B|ARAI|20260409|11:18:37|S|71.000000|1.090000||
B|DRAM|20260409|11:18:37|S|1550.000000|31.510000||
B|TCOM|20260409|11:18:37|S|14.000000|50.960000||
B|ARAI|20260409|11:18:38|S|200.000000|1.089800||
B|CRWV|20260409|11:18:38|S|1.000000|89.560000||
B|CRWV|20260409|11:18:38|S|9.000000|89.570000||
B|DRAM|20260409|11:18:38|S|1700.000000|31.560000||
B|META|20260409|11:18:38|S|1.000000|630.975600||
B|MU|20260409|11:18:38|S|1.000000|406.080000||
B|NFLX|20260409|11:18:38|S|100.000000|100.265000||
B|RIVN|20260409|11:18:38|S|20.000000|15.140000||
B|TSLA|20260409|11:18:38|S|15.000000|342.754200||
B|UA|20260409|11:18:38|S|100.000000|5.925000||
B|AXON|20260409|11:18:39|S|3.000000|364.000000||
B|DRAM|20260409|11:18:39|S|50.000000|31.510000||
B|DRAM|20260409|11:18:39|S|400.000000|31.570000||
B|DRAM|20260409|11:18:39|S|1550.000000|31.510000||
B|GE|20260409|11:18:39|S|1.000000|309.670000||
B|IWM|20260409|11:18:39|S|1900.000000|260.365000||
B|LITX|20260409|11:18:39|S|369.000000|47.410000||
B|META|20260409|11:18:39|S|1.000000|630.900000||
B|NVDA|20260409|11:18:39|S|11.000000|183.375000||
B|NVDA|20260409|11:18:39|S|200.000000|183.375000||
B|SNOW|20260409|11:18:39|S|100.000000|138.990000||
B|SPIR|20260409|11:18:39|S|15.000000|18.110000||
B|SPIR|20260409|11:18:39|S|50.000000|18.110000||
B|SPY|20260409|11:18:39|S|320.000000|676.050000||
B|USO|20260409|11:18:39|S|18.000000|128.425600||
B|WDAY|20260409|11:18:39|S|20.000000|111.897800||
B|WDC|20260409|11:18:39|S|50.000000|333.320000||
B|AAOI|20260409|11:18:40|S|3.000000|135.520000||
B|AMZN|20260409|11:18:40|S|1.000000|229.460000||
B|ASTS|20260409|11:18:40|S|50.000000|95.960000||
B|MU|20260409|11:18:40|S|31.000000|406.050000||
B|MU|20260409|11:18:40|S|100.000000|406.030000||
B|PSA|20260409|11:18:40|S|10.000000|291.350000||
B|TFC|20260409|11:18:40|S|40.000000|49.680000||
B|UAL|20260409|11:18:40|S|100.000000|95.280000||
B|CAT|20260409|11:18:41|S|2.000000|780.940000||
B|DAL|20260409|11:18:41|S|20.000000|67.050700||
B|DRAM|20260409|11:18:41|S|1326.000000|31.560000||
B|INTC|20260409|11:18:41|S|100.000000|60.830000||
B|INTC|20260409|11:18:41|S|200.000000|60.840000||
B|MBLY|20260409|11:18:41|S|200.000000|7.195000||
B|MU|20260409|11:18:41|S|1.000000|406.050000||
B|MU|20260409|11:18:41|S|36.000000|406.010000||
B|PPLT|20260409|11:18:41|S|100.000000|187.990000||
B|SMH|20260409|11:18:41|S|60.000000|426.700000||
B|SWMR|20260409|11:18:41|S|15.000000|43.300000||
B|TSLQ|20260409|11:18:41|S|99.000000|28.580000||
B|WULF|20260409|11:18:41|S|3.000000|19.005000||
B|ARAI|20260409|11:18:42|S|8700.000000|1.080000||
B|CRCL|20260409|11:18:42|S|250.000000|89.810000||
B|DRAM|20260409|11:18:42|S|100.000000|31.550000||
B|DRAM|20260409|11:18:42|S|485.000000|31.510000||
B|DRAM|20260409|11:18:42|S|1600.000000|31.520000||
B|ELAB|20260409|11:18:42|S|100.000000|6.120000||
B|FRMI|20260409|11:18:42|S|100.000000|4.545000||
B|LITE|20260409|11:18:42|S|26.000000|906.650000||
B|NTRS|20260409|11:18:42|S|80.000000|150.620000||
B|SPIR|20260409|11:18:42|S|100.000000|18.090000||
B|TSLA|20260409|11:18:42|S|120.000000|342.775000||
B|ARAI|20260409|11:18:43|S|200.000000|1.085000||
B|DRAM|20260409|11:18:43|S|331.000000|31.510000||
B|MEI|20260409|11:18:43|S|100.000000|6.400000||
B|META|20260409|11:18:43|S|4.000000|631.140000||
B|MU|20260409|11:18:43|S|169.000000|406.010000||
B|MU|20260409|11:18:43|S|169.000000|406.020000||
B|NEM|20260409|11:18:43|S|20.000000|118.575000||
B|ORCL|20260409|11:18:43|S|10.000000|139.040000||
B|VRT|20260409|11:18:43|S|4.000000|285.590000||
B|AFJK|20260409|11:18:44|S|10.000000|55.990000||
B|BE|20260409|11:18:44|S|10.000000|160.050000||
B|GLMD|20260409|11:18:44|S|50.000000|0.903200||
B|NKE|20260409|11:18:44|S|400.000000|43.329300||
B|WATT|20260409|11:18:44|S|76.000000|18.090000||
B|WATT|20260409|11:18:44|S|175.000000|18.100000||
B|ASTS|20260409|11:18:45|S|40.000000|96.020000||
B|AXP|20260409|11:18:45|S|8.000000|313.610200||
B|IYT|20260409|11:18:45|S|100.000000|77.130000||
B|LAES|20260409|11:18:45|S|300.000000|2.079800||
B|OKLO|20260409|11:18:45|S|71.000000|48.800000||
B|PLTR|20260409|11:18:45|S|100.000000|131.411000||
B|PLTR|20260409|11:18:45|S|200.000000|131.411000||
B|SOXS|20260409|11:18:45|S|420.000000|25.999300||
B|WIX|20260409|11:18:45|S|14.000000|69.710000||
B|WIX|20260409|11:18:45|S|134.000000|69.690000||
B|WIX|20260409|11:18:45|S|300.000000|69.705300||
B|WULF|20260409|11:18:45|S|150.000000|19.015000||
B|AEHR|20260409|11:18:46|S|1.000000|68.824300||
B|DRAM|20260409|11:18:46|S|100.000000|31.510000||
B|ZIM|20260409|11:18:46|S|100.000000|26.405000||
B|AMSC|20260409|11:18:47|S|50.000000|35.646600||
B|ASTS|20260409|11:18:47|S|2.000000|96.020000||
B|CRWD|20260409|11:18:47|S|40.000000|403.960000||
B|IBIT|20260409|11:18:47|S|200.000000|40.475000||
B|LUNR|20260409|11:18:47|S|100.000000|23.190000||
B|MU|20260409|11:18:47|S|60.000000|405.930000||
B|NEBX|20260409|11:18:47|S|200.000000|49.940000||
B|QBTS|20260409|11:18:47|S|1.000000|14.232500||
B|SPY|20260409|11:18:47|S|0.482700|676.050000||
B|STX|20260409|11:18:47|S|3.000000|498.590000||
B|ARAI|20260409|11:18:48|S|100.000000|1.089900||
B|BAC|20260409|11:18:48|S|20.000000|52.075000||
B|IOT|20260409|11:18:48|S|150.000000|27.180000||
B|KNDI|20260409|11:18:48|S|400.000000|0.839900||
B|RBLX|20260409|11:18:48|S|20.000000|53.610000||
B|TSLA|20260409|11:18:48|S|120.000000|342.720000||
B|UUUU|20260409|11:18:48|S|100.000000|18.238400||
B|WMT|20260409|11:18:48|S|1.000000|128.599100||
B|AAOX|20260409|11:18:49|S|100.000000|43.650000||
B|ADBE|20260409|11:18:49|S|50.000000|229.680000||
B|ANNA|20260409|11:18:49|S|450.000000|6.645000||
B|LITX|20260409|11:18:49|S|51.000000|47.430000||
B|NVDA|20260409|11:18:49|S|5.000000|183.365000||
B|PLTR|20260409|11:18:49|S|1.000000|131.455000||
B|RGLD|20260409|11:18:49|S|200.000000|267.550000||
B|AEP|20260409|11:18:50|S|100.000000|137.190000||
B|HMY|20260409|11:18:50|S|320.000000|16.589300||
B|LITX|20260409|11:18:50|S|51.000000|47.430000||
B|LITX|20260409|11:18:50|S|100.000000|47.440000||
B|META|20260409|11:18:50|S|1.000000|630.970000||
B|MU|20260409|11:18:50|S|40.000000|405.910000||
B|STAA|20260409|11:18:50|S|190.000000|26.330000||
B|TQQQ|20260409|11:18:50|S|800.000000|48.045000||
B|TSLA|20260409|11:18:50|S|14.000000|342.680000||
B|TSLA|20260409|11:18:50|S|14.000000|342.680000||
B|TSLA|20260409|11:18:50|S|42.000000|342.675000||
B|TSLA|20260409|11:18:50|S|100.000000|342.661600||
B|BSTZ|20260409|11:18:51|S|1.000000|23.520000||
B|G|20260409|11:18:51|S|3.000000|35.800000||
B|ITB|20260409|11:18:51|S|2000.000000|93.390000||
B|MP|20260409|11:18:51|S|100.000000|53.470000||
B|MP|20260409|11:18:51|S|1200.000000|53.470000||
B|SMH|20260409|11:18:51|S|5.000000|426.675000||
B|SPY|20260409|11:18:51|S|200.000000|676.050000||
B|ZS|20260409|11:18:52|S|40.000000|126.015900||
B|AMD|20260409|11:18:53|S|80.000000|235.700000||
B|AVGO|20260409|11:18:53|S|25.000000|354.631500||
B|ELF|20260409|11:18:53|S|3.000000|61.675000||
B|GOOGL|20260409|11:18:53|S|50.000000|315.368500||
B|IDMO|20260409|11:18:53|S|5.000000|58.450000||
B|MUU|20260409|11:18:53|S|200.000000|171.180000||
B|QBTS|20260409|11:18:53|S|1.000000|14.242500||
B|RCAX|20260409|11:18:53|S|300.000000|11.930000||
B|ARAI|20260409|11:18:54|S|100.000000|1.085000||
B|BETA|20260409|11:18:54|S|20.000000|16.305000||
B|LLY|20260409|11:18:54|S|10.000000|951.710000||
B|OKTA|20260409|11:18:54|S|100.000000|70.590000||
B|OKTA|20260409|11:18:54|S|197.000000|70.630000||
B|PL|20260409|11:18:54|S|100.000000|36.080000||
B|SPY|20260409|11:18:54|S|200.000000|676.110000||
B|SQQQ|20260409|11:18:54|S|100.000000|69.225000||
B|SQQQ|20260409|11:18:54|S|100.000000|69.230000||
B|APLD|20260409|11:18:55|S|20.000000|26.599700||
B|AXTI|20260409|11:18:55|S|10.000000|60.190000||
B|CCO|20260409|11:18:55|S|20.000000|2.370000||
B|EWY|20260409|11:18:55|S|100.000000|136.700000||
B|ASTS|20260409|11:18:56|S|40.000000|96.080000||
B|DOCN|20260409|11:18:56|S|600.000000|86.952500||
B|EWY|20260409|11:18:56|S|100.000000|136.710000||
B|MU|20260409|11:18:56|S|100.000000|405.830000||
B|RRR|20260409|11:18:56|S|20.000000|56.150000||
B|SOXS|20260409|11:18:56|S|100.000000|25.999300||
B|CRM|20260409|11:18:57|S|37.000000|169.600000||
B|DRAM|20260409|11:18:57|S|164.000000|31.525000||
B|GOOG|20260409|11:18:57|S|1333.000000|313.420000||
B|MU|20260409|11:18:57|S|11.000000|405.820000||
B|NVDA|20260409|11:18:57|S|100.000000|183.400000||
B|OPEN|20260409|11:18:57|S|4100.000000|4.395000||
B|SNXX|20260409|11:18:57|S|200.000000|60.350000||
B|WMT|20260409|11:18:57|S|19.000000|128.599100||
B|ZTO|20260409|11:18:57|S|100.000000|24.590000||
B|ASTS|20260409|11:18:58|S|2.000000|96.060000||
B|CRGY|20260409|11:18:58|S|50.000000|12.925000||
B|CRWV|20260409|11:18:58|S|200.000000|89.560000||
B|DRAM|20260409|11:18:58|S|300.000000|31.525000||
B|HIMS|20260409|11:18:58|S|1600.000000|19.197400||
B|QXO|20260409|11:18:58|S|50.000000|20.640000||
B|AMC|20260409|11:18:59|S|25.000000|1.300000||
B|E|20260409|11:18:59|S|20.000000|56.870000||
B|GOOGL|20260409|11:18:59|S|1.000000|315.418800||
B|MU|20260409|11:18:59|S|5.000000|405.840000||
B|ORCL|20260409|11:18:59|S|1.000000|139.100000||
B|RNST|20260409|11:18:59|S|80.000000|39.280000||
B|TXN|20260409|11:18:59|S|4.000000|214.070000||
B|Z|20260409|11:18:59|S|100.000000|40.020100||
B|AEVA|20260409|11:19:00|S|100.000000|12.948300||
B|AMD|20260409|11:19:00|S|100.000000|235.580000||
B|AVGO|20260409|11:19:00|S|200.000000|354.740000||
B|C|20260409|11:19:00|S|1.000000|123.315000||
B|ETHA|20260409|11:19:00|S|42.000000|16.540000||
B|GLD|20260409|11:19:00|S|40.000000|439.048300||
B|LLY|20260409|11:19:00|S|4.000000|951.710000||
B|MU|20260409|11:19:00|S|4.000000|405.840000||
B|PANW|20260409|11:19:00|S|9.000000|166.850000||
B|RNST|20260409|11:19:00|S|100.000000|39.280000||
B|ARKK|20260409|11:19:01|S|100.000000|69.120000||
B|BBAI|20260409|11:19:01|S|20.000000|3.320000||
B|DBD|20260409|11:19:01|S|100.000000|81.760000||
B|EMBJ|20260409|11:19:01|S|2.000000|67.440000||
B|GLMD|20260409|11:19:01|S|100.000000|0.892900||
B|LIT|20260409|11:19:01|S|3.000000|76.243600||
B|TSLL|20260409|11:19:01|S|400.000000|10.249300||
B|TSM|20260409|11:19:01|S|8.000000|363.710000||
B|AVAV|20260409|11:19:02|S|1.000000|178.930000||
B|GOOGL|20260409|11:19:02|S|20.000000|315.470000||
B|IONQ|20260409|11:19:02|S|5.000000|28.695000||
B|MU|20260409|11:19:02|S|37.000000|405.820000||
B|VRNS|20260409|11:19:02|S|1.000000|21.830000||
B|ZTS|20260409|11:19:02|S|9.000000|118.222100||
B|ARM|20260409|11:19:03|S|40.000000|147.370000||
B|FIGS|20260409|11:19:03|S|52.000000|14.345000||
B|HPQ|20260409|11:19:03|S|900.000000|18.177600||
B|RKLB|20260409|11:19:03|S|80.000000|67.800000||
B|SNXX|20260409|11:19:03|S|10.000000|60.385000||
B|SOFI|20260409|11:19:03|S|1999.000000|16.135000||
B|VIG|20260409|11:19:03|S|30.000000|221.660000||
B|KIDS|20260409|11:19:04|S|1.000000|15.810000||
B|KIDS|20260409|11:19:04|S|1.000000|15.810000||
B|META|20260409|11:19:04|S|20.000000|631.140000||
B|MSTR|20260409|11:19:04|S|10.000000|130.351500||
B|MSTR|20260409|11:19:04|S|40.000000|130.360000||
B|MSTR|20260409|11:19:04|S|50.000000|130.380000||
B|NBIS|20260409|11:19:04|S|100.000000|130.280000||
B|NU|20260409|11:19:04|S|4.000000|14.540000||
B|OPEN|20260409|11:19:04|S|100.000000|4.400000||
B|PLTZ|20260409|11:19:04|S|800.000000|35.200000||
B|SNDK|20260409|11:19:04|S|20.000000|826.660000||
B|SPY|20260409|11:19:04|S|100.000000|676.211200||
B|AIB|20260409|11:19:05|S|2.000000|1.559700||
B|AMZN|20260409|11:19:05|S|7.000000|229.560000||
B|COHR|20260409|11:19:05|S|10.000000|283.640000||
B|CRCL|20260409|11:19:05|S|200.000000|89.950000||
B|CRWV|20260409|11:19:05|S|290.000000|89.504000||
B|DRAM|20260409|11:19:05|S|72.000000|31.520000||
B|DRAM|20260409|11:19:05|S|400.000000|31.520000||
B|ETHU|20260409|11:19:05|S|400.000000|24.240000||
B|GRAB|20260409|11:19:05|S|15.000000|3.640000||
B|INTC|20260409|11:19:05|S|400.000000|60.780000||
B|RGTZ|20260409|11:19:05|S|100.000000|24.540000||
B|SBSW|20260409|11:19:05|S|1200.000000|13.015000||
B|USAR|20260409|11:19:05|S|1200.000000|16.400000||
B|ZS|20260409|11:19:05|S|80.000000|126.180000||
B|APP|20260409|11:19:06|S|10.000000|380.410000||
B|CRCG|20260409|11:19:06|S|200.000000|2.400000||
B|DRAM|20260409|11:19:06|S|779.000000|31.520000||
B|EXPE|20260409|11:19:06|S|4.000000|228.090000||
B|INTC|20260409|11:19:06|S|200.000000|60.770700||
B|LITX|20260409|11:19:06|S|4.000000|47.440000||
B|NBIS|20260409|11:19:06|S|5.000000|130.235000||
B|SOXS|20260409|11:19:06|S|10.000000|25.975000||
B|SOXS|20260409|11:19:06|S|69.000000|25.965000||
B|VXX|20260409|11:19:06|S|100.000000|31.300000||
B|IREN|20260409|11:19:07|S|2.000000|36.810000||
B|SHPU|20260409|11:19:07|S|15.000000|12.980000||
B|TQQQ|20260409|11:19:07|S|420.000000|48.085000||
B|UVIX|20260409|11:19:07|S|21.000000|6.625000||
B|AAOI|20260409|11:19:08|S|100.000000|135.290000||
B|AAPL|20260409|11:19:08|S|1.000000|257.660000||
B|AMD|20260409|11:19:08|S|11.000000|235.610000||
B|AMD|20260409|11:19:08|S|58.000000|235.610000||
B|MDIA|20260409|11:19:08|S|4.000000|0.715000||
B|PLOW|20260409|11:19:08|S|100.000000|45.830000||
B|RKLB|20260409|11:19:08|S|45.000000|67.820000||
B|RMBS|20260409|11:19:08|S|40.000000|101.602800||
B|SOXL|20260409|11:19:08|S|15.000000|70.040700||
B|VEEV|20260409|11:19:08|S|20.000000|158.120000||
B|GLD|20260409|11:19:09|S|4.000000|439.220000||
B|LITE|20260409|11:19:09|S|100.000000|907.550000||
B|MU|20260409|11:19:09|S|100.000000|405.913100||
B|NOW|20260409|11:19:09|S|100.000000|91.300000||
B|ORLA|20260409|11:19:09|S|50.000000|17.755000||
B|VALE|20260409|11:19:09|S|10.000000|16.632500||
B|AAOI|20260409|11:19:10|S|55.000000|135.260000||
B|ACFN|20260409|11:19:10|S|200.000000|18.490000||
B|ACFN|20260409|11:19:10|S|200.000000|18.490000||
B|NET|20260409|11:19:10|S|80.000000|191.660000||
B|RGTI|20260409|11:19:10|S|200.000000|14.475000||
B|USO|20260409|11:19:10|E|400.000000|128.160000||
B|AMD|20260409|11:19:11|S|50.000000|235.531700||
B|OPEN|20260409|11:19:11|S|100.000000|4.400000||
B|PLTR|20260409|11:19:11|S|2.000000|131.525000||
B|VRT|20260409|11:19:11|S|20.000000|285.680000||
B|WDS|20260409|11:19:11|S|20.000000|23.805000||
B|XLK|20260409|11:19:11|S|720.000000|141.015000||
B|ARAI|20260409|11:19:12|S|200.000000|1.085000||
B|CRDO|20260409|11:19:12|S|100.000000|109.250000||
B|CRDO|20260409|11:19:12|S|100.000000|109.260000||
B|CRDO|20260409|11:19:12|S|200.000000|109.230000||
B|NVDA|20260409|11:19:12|S|100.000000|183.385000||
B|PLTR|20260409|11:19:12|S|1.000000|131.525000||
B|SNDK|20260409|11:19:12|S|1.000000|826.370000||
B|TEAM|20260409|11:19:12|S|16.000000|59.220000||
B|ACGL|20260409|11:19:13|S|100.000000|98.810000||
B|AMC|20260409|11:19:13|S|25.000000|1.300000||
B|ASTX|20260409|11:19:13|S|50.000000|48.010000||
B|AVDV|20260409|11:19:13|S|5.000000|104.690000||
B|MAGS|20260409|11:19:13|S|4.000000|60.245000||
B|MSFT|20260409|11:19:13|S|169.000000|369.450000||
B|PAGP|20260409|11:19:13|S|100.000000|23.825000||
B|SNDK|20260409|11:19:13|S|100.000000|826.740000||
B|TER|20260409|11:19:13|S|45.000000|361.511000||
B|VALE|20260409|11:19:13|S|3.000000|16.625000||
B|AAOI|20260409|11:19:14|S|38.000000|135.260000||
B|ARAI|20260409|11:19:14|S|100.000000|1.085000||
B|AVTR|20260409|11:19:14|S|100.000000|7.730000||
B|BBVA|20260409|11:19:14|S|1500.000000|22.455000||
B|CADL|20260409|11:19:14|S|100.000000|4.869300||
B|PLTU|20260409|11:19:14|S|30.000000|35.510000||
B|SOXS|20260409|11:19:14|S|100.000000|25.975000||
B|SPHD|20260409|11:19:14|S|8.000000|49.915000||
B|EWY|20260409|11:19:15|S|100.000000|136.860000||
B|FLY|20260409|11:19:15|S|17.000000|39.978200||
B|GIPR|20260409|11:19:15|S|200.000000|0.400000||
B|LITE|20260409|11:19:15|S|10.000000|907.140000||
B|NOW|20260409|11:19:15|S|20.000000|91.280000||
B|PL|20260409|11:19:15|S|500.000000|36.070000||
B|SOUN|20260409|11:19:15|S|150.000000|6.597200||
B|SPY|20260409|11:19:15|S|1.000000|676.280000||
B|EUAD|20260409|11:19:16|S|200.000000|44.270000||
B|EWY|20260409|11:19:16|S|200.000000|136.880000||
B|MSTU|20260409|11:19:16|S|507.000000|4.565000||
B|NVTS|20260409|11:19:16|S|100.000000|9.580000||
B|WBD|20260409|11:19:16|S|50.000000|27.540000||
B|AAOI|20260409|11:19:17|S|2.000000|135.216100||
B|FERG|20260409|11:19:17|S|20.000000|249.970000||
B|HWH|20260409|11:19:17|S|55.000000|1.025000||
B|MU|20260409|11:19:17|S|50.000000|405.864300||
B|QQQM|20260409|11:19:17|S|20.000000|249.630000||
B|SMR|20260409|11:19:17|S|3.000000|9.555000||
B|SPY|20260409|11:19:17|S|800.000000|676.280000||
B|ZS|20260409|11:19:17|S|120.000000|126.025100||
B|ASML|20260409|11:19:18|S|5.000000|1438.309000||
B|DOCN|20260409|11:19:18|S|8.000000|86.920000||
B|FIGR|20260409|11:19:18|S|100.000000|33.960000||
B|FROG|20260409|11:19:18|S|10.000000|43.590000||
B|MELI|20260409|11:19:18|S|1.000000|1770.580000||
B|MRSH|20260409|11:19:18|S|20.000000|172.700000||
B|SIDU|20260409|11:19:18|S|100.000000|3.620000||
B|USO|20260409|11:19:18|E|96.000000|128.090000||
B|ZS|20260409|11:19:18|S|1.000000|126.128400||
B|BKNG|20260409|11:19:19|S|3.000000|174.830000||
B|INTC|20260409|11:19:19|S|50.000000|60.780000||
B|INTC|20260409|11:19:19|S|100.000000|60.780000||
B|MU|20260409|11:19:19|S|2.000000|405.830000||
B|MU|20260409|11:19:19|S|40.000000|405.800000||
B|NFLX|20260409|11:19:19|S|6.000000|100.319000||
B|NVDA|20260409|11:19:19|S|3.000000|183.435000||
B|ORCX|20260409|11:19:19|S|50.000000|23.959300||
B|AMZN|20260409|11:19:20|S|92.000000|229.475000||
B|CAR|20260409|11:19:20|S|14.000000|275.990000||
B|DRAM|20260409|11:19:20|S|2.000000|31.500000||
B|IBM|20260409|11:19:20|S|10.000000|235.560000||
B|META|20260409|11:19:20|S|31.000000|631.320000||
B|SPXU|20260409|11:19:20|S|100.000000|50.379300||
B|SPY|20260409|11:19:20|S|520.000000|676.275000||
B|VRT|20260409|11:19:20|S|100.000000|285.810000||
B|FLY|20260409|11:19:21|S|20.000000|39.965000||
B|INDA|20260409|11:19:21|S|10.000000|49.090700||
B|NEBX|20260409|11:19:21|S|50.000000|50.270000||
B|GLD|20260409|11:19:22|S|280.000000|439.170000||
B|INSM|20260409|11:19:22|S|20.000000|159.745000||
B|LAR|20260409|11:19:22|S|70.000000|7.100000||
B|PL|20260409|11:19:22|S|50.000000|36.130000||
B|PLTU|20260409|11:19:22|S|100.000000|35.520000||
B|TMDX|20260409|11:19:22|S|100.000000|109.981000||
B|TMDX|20260409|11:19:22|S|200.000000|109.720000||
B|AAOI|20260409|11:19:23|S|40.000000|135.216100||
B|AMZN|20260409|11:19:23|S|7.000000|229.470000||
B|ASHR|20260409|11:19:23|S|100.000000|33.220000||
B|CVX|20260409|11:19:23|S|1.000000|194.130000||
B|DRAM|20260409|11:19:23|S|200.000000|31.500000||
B|GIPR|20260409|11:19:23|S|1000.000000|0.400000||
B|GIPR|20260409|11:19:23|S|2000.000000|0.400100||
B|IGV|20260409|11:19:23|S|700.000000|76.770000||
B|MU|20260409|11:19:23|S|1.000000|405.725000||
B|MUU|20260409|11:19:23|S|100.000000|170.830000||
B|SNDK|20260409|11:19:23|S|2.000000|826.190000||
B|MSTR|20260409|11:19:24|S|10.000000|130.370000||
B|RKLX|20260409|11:19:24|S|18.000000|28.330000||
B|VST|20260409|11:19:24|S|1.000000|160.880000||
B|XPEV|20260409|11:19:24|S|300.000000|17.015000||
B|CRCL|20260409|11:19:25|S|31.000000|90.040000||
B|CRCL|20260409|11:19:25|S|34.000000|89.960000||
B|DRAM|20260409|11:19:25|S|260.000000|31.485000||
B|FRPT|20260409|11:19:25|S|20.000000|64.560000||
B|NIO|20260409|11:19:25|S|100.000000|6.055000||
B|NVTS|20260409|11:19:25|S|401.000000|9.585000||
B|OXY|20260409|11:19:25|S|150.000000|60.245000||
B|ARAI|20260409|11:19:26|S|100.000000|1.080000||
B|EWZ|20260409|11:19:26|S|2.000000|40.280700||
B|INTC|20260409|11:19:26|S|50.000000|60.760000||
B|INTC|20260409|11:19:26|S|100.000000|60.735000||
B|LULU|20260409|11:19:26|S|1.000000|160.830000||
B|MARA|20260409|11:19:26|S|1320.000000|9.565000||
B|MRK|20260409|11:19:26|S|1.000000|121.750000||
B|ORCL|20260409|11:19:26|S|5.000000|139.170000||
B|RBRK|20260409|11:19:26|S|70.000000|46.545000||
B|RCAT|20260409|11:19:26|S|300.000000|12.389100||
B|UMBF|20260409|11:19:26|S|8.000000|120.420000||
B|USO|20260409|11:19:26|S|200.000000|127.989300||
B|USO|20260409|11:19:26|S|829.000000|128.066700||
B|ZIM|20260409|11:19:26|S|100.000000|26.390000||
B|AIR|20260409|11:19:27|S|11.000000|122.070000||
B|CLS|20260409|11:19:27|S|9.000000|319.900000||
B|OPEN|20260409|11:19:27|S|4000.000000|4.400000||
B|OPEN|20260409|11:19:27|S|14600.000000|4.400000||
B|PLAB|20260409|11:19:27|S|80.000000|44.110000||
B|REKR|20260409|11:19:27|S|10.000000|0.735100||
B|SNDK|20260409|11:19:27|S|10.000000|826.500000||
B|USO|20260409|11:19:27|S|10.000000|127.879000||
B|BEZ|20260409|11:19:28|S|40.000000|12.560000||
B|CRCL|20260409|11:19:28|S|20.000000|90.120000||
B|META|20260409|11:19:28|S|116.000000|631.450000||
B|META|20260409|11:19:28|S|209.000000|631.430000||
B|MU|20260409|11:19:28|S|25.000000|405.740000||
B|NVDA|20260409|11:19:28|S|200.000000|183.480000||
B|USO|20260409|11:19:28|S|100.000000|127.839300||
B|ZS|20260409|11:19:28|S|1.000000|126.129100||
B|ACHV|20260409|11:19:29|S|200.000000|3.230000||
B|ARAI|20260409|11:19:29|S|41.000000|1.080000||
B|ARAI|20260409|11:19:29|S|50.000000|1.080000||
B|ARAI|20260409|11:19:29|S|71.000000|1.080000||
B|IIPR|20260409|11:19:29|S|2.000000|49.680000||
B|MSTU|20260409|11:19:29|S|250.000000|4.569300||
B|ORCL|20260409|11:19:29|S|45.000000|139.180000||
B|SATS|20260409|11:19:29|S|30.000000|119.790000||
B|WDC|20260409|11:19:29|S|10.000000|333.329000||
B|FLY|20260409|11:19:30|S|50.000000|39.970000||
B|ONCO|20260409|11:19:30|E|391.000000|2.400000||
B|PGEN|20260409|11:19:30|S|500.000000|4.170000||
B|SLV|20260409|11:19:30|S|280.000000|68.255000||
B|SPY|20260409|11:19:30|S|291.000000|676.417200||
B|AFL|20260409|11:19:31|S|20.000000|113.030000||
B|AMD|20260409|11:19:31|S|20.000000|235.640000||
B|LRCX|20260409|11:19:31|S|300.000000|254.340000||
B|LUNR|20260409|11:19:31|S|200.000000|23.220000||
B|LUNR|20260409|11:19:31|S|300.000000|23.210000||
B|LUNR|20260409|11:19:31|S|2100.000000|23.220000||
B|MU|20260409|11:19:31|S|5.000000|405.740000||
B|NVDA|20260409|11:19:31|S|1.000000|183.445000||
B|TME|20260409|11:19:31|S|100.000000|9.285000||
B|TQQQ|20260409|11:19:31|S|200.000000|48.110700||
B|GM|20260409|11:19:32|S|50.000000|76.430000||
B|HMY|20260409|11:19:32|S|33.000000|16.600700||
B|INTC|20260409|11:19:32|S|100.000000|60.760000||
B|LLY|20260409|11:19:32|S|60.000000|952.420000||
B|NOW|20260409|11:19:32|S|41.000000|91.291600||
B|NOW|20260409|11:19:32|S|160.000000|91.280000||
B|QQQ|20260409|11:19:32|S|20.000000|606.367700||
B|RIO|20260409|11:19:32|S|67.000000|97.210000||
B|SNDK|20260409|11:19:32|S|30.000000|826.980000||
B|META|20260409|11:19:33|S|1.000000|631.390000||
B|META|20260409|11:19:33|S|38.000000|631.390000||
B|NNE|20260409|11:19:33|S|500.000000|21.780000||
B|STX|20260409|11:19:33|S|2.000000|499.200000||
B|VCLT|20260409|11:19:33|S|4.000000|75.150000||
B|ARMG|20260409|11:19:34|S|300.000000|9.170000||
B|ARMG|20260409|11:19:34|S|900.000000|9.180000||
B|CDNS|20260409|11:19:34|S|5.000000|279.930000||
B|CRCA|20260409|11:19:34|S|100.000000|36.440000||
B|CRCA|20260409|11:19:34|S|200.000000|36.450000||
B|PSO|20260409|11:19:34|S|200.000000|13.515000||
B|AAOI|20260409|11:19:35|S|30.000000|135.206500||
B|NFLX|20260409|11:19:35|S|9.000000|100.415000||
B|PBR|20260409|11:19:35|S|200.000000|20.925000||
B|TSLL|20260409|11:19:35|S|10.000000|10.247500||
B|XLF|20260409|11:19:35|S|100.000000|51.029300||
B|FSLR|20260409|11:19:36|S|25.000000|202.011000||
B|RCAT|20260409|11:19:36|S|100.000000|12.389100||
B|SVIX|20260409|11:19:36|S|469.000000|17.639400||
B|TTMI|20260409|11:19:36|S|110.000000|107.821300||
B|VOD|20260409|11:19:36|S|20.000000|15.805000||
B|ZIM|20260409|11:19:36|S|150.000000|26.395000||
B|ZIM|20260409|11:19:36|S|300.000000|26.395000||
B|ARAI|20260409|11:19:37|S|5.000000|1.070000||
B|ARAI|20260409|11:19:37|S|30.000000|1.070000||
B|ASTX|20260409|11:19:37|S|10.000000|48.110000||
B|EWY|20260409|11:19:37|S|5.000000|136.848600||
B|EWZ|20260409|11:19:37|S|1200.000000|40.285000||
B|IBIT|20260409|11:19:37|S|100.000000|40.500000||
B|SNOW|20260409|11:19:37|S|3.000000|138.710000||
B|CAR|20260409|11:19:38|S|60.000000|275.840000||
B|CGON|20260409|11:19:38|S|1.000000|67.800000||
B|MSTZ|20260409|11:19:38|S|30.000000|11.190000||
B|SMR|20260409|11:19:38|S|4.000000|9.550000||
B|USO|20260409|11:19:38|S|100.000000|128.079000||
B|ZTO|20260409|11:19:38|S|19.000000|24.590000||
B|ZTO|20260409|11:19:38|S|19.000000|24.590000||
B|ZTO|20260409|11:19:38|S|19.000000|24.590000||
B|ZTO|20260409|11:19:38|S|19.000000|24.590000||
B|ZTO|20260409|11:19:38|S|19.000000|24.590000||
B|ZTO|20260409|11:19:38|S|19.000000|24.590000||
B|GOOG|20260409|11:19:39|S|17.000000|313.455000||
B|MLCO|20260409|11:19:39|S|100.000000|5.625000||
B|NBIS|20260409|11:19:39|S|25.000000|130.275000||
B|RKLB|20260409|11:19:39|S|30.000000|67.865000||
B|RKLB|20260409|11:19:39|S|100.000000|67.870000||
B|SEDG|20260409|11:19:39|S|86.000000|44.590000||
B|SEDG|20260409|11:19:39|S|380.000000|44.587800||
B|SNDK|20260409|11:19:39|S|8.000000|826.560000||
B|USO|20260409|11:19:39|S|26.000000|128.089300||
B|AN|20260409|11:19:40|S|80.000000|194.430000||
B|BMNU|20260409|11:19:40|S|4.000000|2.000000||
B|BTG|20260409|11:19:40|S|100.000000|4.895000||
B|GLW|20260409|11:19:40|S|20.000000|168.170000||
B|INOD|20260409|11:19:40|S|55.000000|36.270000||
B|IONQ|20260409|11:19:40|S|133.000000|28.690000||
B|MULL|20260409|11:19:40|S|4.000000|151.120000||
B|SPTL|20260409|11:19:40|S|1055.000000|26.290000||
B|SPY|20260409|11:19:40|S|5.000000|676.300000||
B|AFL|20260409|11:19:41|S|5.000000|112.995000||
B|BB|20260409|11:19:41|S|800.000000|3.975000||
B|BP|20260409|11:19:41|S|89.000000|46.650700||
B|CGDV|20260409|11:19:41|S|30.000000|44.445000||
B|DNLI|20260409|11:19:41|S|10.000000|19.460000||
B|GIPR|20260409|11:19:41|S|1000.000000|0.398700||
B|GIPR|20260409|11:19:41|S|1000.000000|0.399500||
B|GXAI|20260409|11:19:41|S|33.000000|1.229900||
B|HHH|20260409|11:19:41|S|108.000000|63.000000||
B|HHH|20260409|11:19:41|S|200.000000|62.990000||
B|IGV|20260409|11:19:41|S|4.000000|76.809100||
B|INOD|20260409|11:19:41|S|55.000000|36.280000||
B|INTC|20260409|11:19:41|S|1.000000|60.705000||
B|MU|20260409|11:19:41|S|15.000000|405.710000||
B|NVDA|20260409|11:19:41|S|2.000000|183.405000||
B|NVDA|20260409|11:19:41|S|2.000000|183.410000||
B|RCAX|20260409|11:19:41|S|100.000000|11.920000||
B|SNDK|20260409|11:19:41|S|2.000000|826.960000||
B|SNOW|20260409|11:19:41|S|2.000000|138.710000||
B|SPIR|20260409|11:19:41|S|100.000000|17.970000||
B|UBER|20260409|11:19:41|S|2.000000|70.390000||
B|ADSK|20260409|11:19:42|S|50.000000|224.461000||
B|AGQ|20260409|11:19:42|S|5.000000|119.300000||
B|AMPX|20260409|11:19:42|S|100.000000|16.730000||
B|AVAV|20260409|11:19:42|S|2.000000|178.900000||
B|DDOG|20260409|11:19:42|S|3.000000|111.740000||
B|MP|20260409|11:19:42|S|100.000000|53.580000||
B|MP|20260409|11:19:42|S|1500.000000|53.590000||
B|MU|20260409|11:19:42|S|10.000000|405.620000||
B|NU|20260409|11:19:42|S|13.000000|14.540000||
B|NU|20260409|11:19:42|S|145.000000|14.540000||
B|SNOW|20260409|11:19:42|S|50.000000|138.710000||
B|DRAM|20260409|11:19:43|S|100.000000|31.560000||
B|MU|20260409|11:19:43|S|100.000000|405.610000||
B|NU|20260409|11:19:43|S|162.000000|14.540000||
B|QQQ|20260409|11:19:43|S|120.000000|606.330000||
B|VALE|20260409|11:19:43|S|11.000000|16.625000||
B|AVGO|20260409|11:19:44|S|80.000000|354.830000||
B|ONDS|20260409|11:19:44|S|20.000000|9.260000||
B|OXY|20260409|11:19:44|S|18.000000|60.240000||
B|PAG|20260409|11:19:44|S|20.000000|152.325000||
B|QQQ|20260409|11:19:44|S|2.000000|606.320000||
B|STNG|20260409|11:19:44|S|100.000000|77.830000||
B|TAK|20260409|11:19:44|S|700.000000|18.365000||
B|TER|20260409|11:19:44|S|4.000000|361.560000||
B|ASTS|20260409|11:19:45|S|9.000000|95.970000||
B|BITX|20260409|11:19:45|S|50.000000|16.297900||
B|KTOS|20260409|11:19:45|S|100.000000|71.197600||
B|MO|20260409|11:19:45|S|1.000000|66.769300||
B|MU|20260409|11:19:45|S|75.000000|405.680000||
B|ORCL|20260409|11:19:45|S|15.000000|139.160000||
B|TQQQ|20260409|11:19:45|S|549.000000|48.097500||
B|VALE|20260409|11:19:45|S|2.000000|16.625000||
B|AAPL|20260409|11:19:46|S|38.000000|257.735000||
B|AMPX|20260409|11:19:46|S|358.000000|16.725000||
B|ASML|20260409|11:19:46|S|28.000000|1437.130000||
B|CCUP|20260409|11:19:46|E|10.000000|4.085000||
B|CENX|20260409|11:19:46|S|10.000000|66.760000||
B|GLMD|20260409|11:19:46|S|110.000000|0.897600||
B|NIO|20260409|11:19:46|S|100.000000|6.065000||
B|SPY|20260409|11:19:46|S|10.000000|676.362500||
B|GIPR|20260409|11:19:47|S|1000.000000|0.398100||
B|GIPR|20260409|11:19:47|S|1000.000000|0.398600||
B|LITX|20260409|11:19:47|S|100.000000|47.500000||
B|RDDT|20260409|11:19:47|S|10.000000|137.360000||
B|SBSW|20260409|11:19:47|S|20.000000|13.035000||
B|TNA|20260409|11:19:47|S|40.000000|50.870000||
B|TSLA|20260409|11:19:47|S|5.000000|342.470000||
B|URA|20260409|11:19:47|S|100.000000|50.735000||
B|AVGO|20260409|11:19:48|S|7.000000|354.810000||
B|CRCL|20260409|11:19:48|S|20.000000|90.105000||
B|FSLY|20260409|11:19:48|S|100.000000|29.335000||
B|IBIT|20260409|11:19:48|S|50.000000|40.480000||
B|MU|20260409|11:19:48|S|144.000000|405.680000||
B|OKLO|20260409|11:19:48|S|1.000000|48.910000||
B|TEM|20260409|11:19:48|S|30.000000|45.390000||
B|TSLA|20260409|11:19:48|S|50.000000|342.470000||
B|ARAI|20260409|11:19:49|S|15.000000|1.050000||
B|ARAI|20260409|11:19:49|S|20.000000|1.050000||
B|GDXD|20260409|11:19:49|E|101.000000|33.300000||
B|LLY|20260409|11:19:49|S|30.000000|952.530000||
B|MU|20260409|11:19:49|S|100.000000|405.740000||
B|PHK|20260409|11:19:49|S|300.000000|4.655000||
B|SPTI|20260409|11:19:49|S|150.000000|28.615000||
B|TQQQ|20260409|11:19:49|S|100.000000|48.105000||
B|TSLA|20260409|11:19:49|S|42.000000|342.451400||
B|TSLA|20260409|11:19:49|S|138.000000|342.460000||
B|VIXY|20260409|11:19:49|S|300.000000|30.219300||
B|AAOI|20260409|11:19:50|S|10.000000|135.436300||
B|ARAI|20260409|11:19:50|S|500.000000|1.050000||
B|BKR|20260409|11:19:50|S|20.000000|63.940000||
B|DDOG|20260409|11:19:50|S|200.000000|111.750000||
B|DRIP|20260409|11:19:50|S|1010.000000|4.599900||
B|MRVL|20260409|11:19:50|S|100.000000|121.570000||
B|NBIS|20260409|11:19:50|S|80.000000|129.990000||
B|NVDA|20260409|11:19:50|S|100.000000|183.410000||
B|SHLS|20260409|11:19:50|S|40.000000|7.060000||
B|SQQQ|20260409|11:19:50|E|190.000000|69.150000||
B|UBER|20260409|11:19:50|S|10.000000|70.385000||
B|AMC|20260409|11:19:51|S|10.000000|1.300000||
B|BMNU|20260409|11:19:51|S|200.000000|1.999800||
B|FSLY|20260409|11:19:51|S|30.000000|29.360000||
B|INOD|20260409|11:19:51|S|1.000000|36.320000||
B|NOW|20260409|11:19:51|S|20.000000|91.335000||
B|ORCL|20260409|11:19:51|S|8.000000|139.180000||
B|PDD|20260409|11:19:51|S|100.000000|100.535000||
B|SPIR|20260409|11:19:51|S|132.000000|17.995000||
B|SPY|20260409|11:19:51|S|10.000000|676.420700||
B|TGS|20260409|11:19:51|S|43.000000|33.620000||
B|TGS|20260409|11:19:51|S|194.000000|33.605900||
B|XLRE|20260409|11:19:51|S|120.000000|42.750000||
B|AAOI|20260409|11:19:52|S|800.000000|135.440000||
B|SNOW|20260409|11:19:52|S|100.000000|138.740000||
B|SNOW|20260409|11:19:52|S|119.000000|138.780000||
B|UVIX|20260409|11:19:52|S|3305.000000|6.620000||
B|UVIX|20260409|11:19:52|S|4000.000000|6.620000||
B|UVIX|20260409|11:19:52|S|4500.000000|6.620000||
B|AMD|20260409|11:19:53|S|21.000000|235.630000||
B|AMD|20260409|11:19:53|S|600.000000|235.630000||
B|AMZN|20260409|11:19:53|S|25.000000|229.530000||
B|CRWV|20260409|11:19:53|S|3.000000|89.587600||
B|QNCX|20260409|11:19:53|E|1100.000000|0.133000||
B|SLAI|20260409|11:19:53|S|100.000000|0.820000||
B|VT|20260409|11:19:53|S|1.000000|144.205000||
B|ETHA|20260409|11:19:54|S|4.000000|16.529300||
B|INTC|20260409|11:19:54|S|100.000000|60.700000||
B|INTC|20260409|11:19:54|S|100.000000|60.705000||
B|INTC|20260409|11:19:54|S|100.000000|60.705000||
B|INTC|20260409|11:19:54|S|100.000000|60.715000||
B|INTC|20260409|11:19:54|S|200.000000|60.705000||
B|INTC|20260409|11:19:54|S|400.000000|60.720000||
B|INTC|20260409|11:19:54|S|1200.000000|60.705000||
B|INTC|20260409|11:19:54|S|1200.000000|60.715000||
B|INTC|20260409|11:19:54|S|2000.000000|60.700000||
B|INTC|20260409|11:19:54|S|2000.000000|60.720000||
B|KOF|20260409|11:19:54|S|100.000000|105.630000||
B|PSA|20260409|11:19:54|S|3.000000|291.550000||
B|SIDU|20260409|11:19:54|S|400.000000|3.620000||
B|TSLA|20260409|11:19:54|S|30.000000|342.600000||
B|TSLA|20260409|11:19:54|S|100.000000|342.590000||
B|CARR|20260409|11:19:55|S|20.000000|60.225000||
B|MSTR|20260409|11:19:55|S|19.000000|130.390000||
B|MSTR|20260409|11:19:55|S|99.000000|130.370000||
B|SNDK|20260409|11:19:55|S|77.000000|827.490000||
B|VIST|20260409|11:19:55|S|98.000000|66.030000||
B|BE|20260409|11:19:56|S|100.000000|159.130000||
B|CALM|20260409|11:19:56|S|1.000000|77.471500||
B|FTI|20260409|11:19:56|S|20.000000|73.530000||
B|GL|20260409|11:19:56|S|40.000000|147.460000||
B|GLW|20260409|11:19:56|S|100.000000|168.240000||
B|GLW|20260409|11:19:56|S|300.000000|168.310000||
B|MMM|20260409|11:19:56|S|2.000000|149.195000||
B|ONDS|20260409|11:19:56|S|10.000000|9.257500||
B|XYZ|20260409|11:19:57|S|8.000000|60.430000||
B|DRAM|20260409|11:19:58|S|100.000000|31.535000||
B|DRAM|20260409|11:19:58|S|800.000000|31.535000||
B|FLY|20260409|11:19:58|S|50.000000|39.950000||
B|HPQ|20260409|11:19:58|S|100.000000|18.175000||
B|INOD|20260409|11:19:58|S|55.000000|36.310000||
B|SPXL|20260409|11:19:58|S|5.000000|207.318300||
B|SPXS|20260409|11:19:58|S|5.000000|35.909300||
B|SRXH|20260409|11:19:58|E|300.000000|0.135100||
B|WGS|20260409|11:19:58|S|59.000000|59.160000||
B|ATI|20260409|11:19:59|S|20.000000|160.140000||
B|DRAM|20260409|11:19:59|S|500.000000|31.570000||
B|IGV|20260409|11:19:59|S|800.000000|76.850000||
B|NBIS|20260409|11:19:59|S|20.000000|130.037300||
B|NIO|20260409|11:19:59|S|300.000000|6.070000||
B|NXST|20260409|11:19:59|S|1.000000|177.400000||
B|OVID|20260409|11:19:59|S|457.000000|2.965000||
B|PSLV|20260409|11:19:59|S|13.000000|24.495000||
B|SMH|20260409|11:19:59|S|3.000000|426.880000||
B|SPIR|20260409|11:19:59|S|100.000000|17.950000||
B|VOO|20260409|11:19:59|S|18.000000|621.829400||
B|AAOI|20260409|11:20:00|S|10.000000|135.440000||
B|AAP|20260409|11:20:00|S|500.000000|54.605000||
B|ASTS|20260409|11:20:00|S|431.000000|95.830000||
B|CVNA|20260409|11:20:00|S|100.000000|322.830000||
B|IGV|20260409|11:20:00|S|3.000000|76.819200||
B|INTU|20260409|11:20:00|S|54.000000|368.910000||
B|MU|20260409|11:20:00|S|20.000000|405.880000||
B|PATK|20260409|11:20:00|S|8.000000|117.950000||
B|PG|20260409|11:20:00|S|20.000000|144.840000||
B|RDDT|20260409|11:20:00|S|5.000000|137.450000||
B|SATS|20260409|11:20:00|S|200.000000|119.790000||
B|W|20260409|11:20:00|S|40.000000|71.640000||
B|AAOI|20260409|11:20:01|S|100.000000|135.340000||
B|AAOX|20260409|11:20:01|S|40.000000|43.650000||
B|GOOGL|20260409|11:20:01|S|1.000000|315.535000||
B|ORCL|20260409|11:20:01|S|32.000000|139.190000||
B|ZTS|20260409|11:20:01|S|100.000000|118.330000||
B|AEHR|20260409|11:20:02|S|100.000000|68.300000||
B|ARKG|20260409|11:20:02|S|1204.000000|27.117200||
B|AWK|20260409|11:20:02|S|57.000000|138.520000||
B|CRCA|20260409|11:20:02|S|100.000000|36.410000||
B|GOOG|20260409|11:20:02|S|24.000000|313.510000||
B|INTC|20260409|11:20:02|S|200.000000|60.720000||
B|PLTR|20260409|11:20:02|S|200.000000|131.767100||
B|ZS|20260409|11:20:02|S|3.000000|126.190000||
B|ASTS|20260409|11:20:03|S|448.000000|95.852000||
B|BE|20260409|11:20:03|S|100.000000|159.070000||
B|INOD|20260409|11:20:03|S|7.000000|36.290000||
B|LEGN|20260409|11:20:03|S|200.000000|18.630000||
B|LMT|20260409|11:20:03|S|40.000000|632.930000||
B|MDLZ|20260409|11:20:03|S|1.000000|58.730900||
B|MU|20260409|11:20:03|S|5.000000|405.850000||
B|RACE|20260409|11:20:03|S|20.000000|350.900000||
B|RYAAY|20260409|11:20:03|S|20.000000|62.365000||
B|SWMR|20260409|11:20:03|S|1.000000|43.350000||
B|T|20260409|11:20:03|S|20.000000|27.055000||
B|TWLO|20260409|11:20:03|S|100.000000|119.560000||
B|VIST|20260409|11:20:03|S|65.000000|65.950000||
B|VIST|20260409|11:20:03|S|111.000000|66.010000||
B|ARAI|20260409|11:20:04|S|100.000000|1.055000||
B|BATL|20260409|11:20:04|S|100.000000|3.710000||
B|BK|20260409|11:20:04|S|19.000000|127.630000||
B|CRWV|20260409|11:20:04|S|100.000000|89.530000||
B|DRAM|20260409|11:20:04|S|400.000000|31.640000||
B|DRAM|20260409|11:20:04|S|500.000000|31.630000||
B|MCD|20260409|11:20:04|S|3.000000|307.950000||
B|META|20260409|11:20:04|S|2.000000|631.223900||
B|MLPX|20260409|11:20:04|S|83.000000|73.825000||
B|RZLV|20260409|11:20:04|S|381.000000|2.615000||
B|SPIR|20260409|11:20:04|S|100.000000|17.970000||
B|TSLL|20260409|11:20:04|S|37.000000|10.238300||
B|XOMA|20260409|11:20:04|S|4.000000|35.980000||
B|Z|20260409|11:20:04|S|4.000000|40.033300||
B|Z|20260409|11:20:04|S|13.000000|40.033300||
B|ADSK|20260409|11:20:05|S|20.000000|224.295000||
B|CRC|20260409|11:20:05|S|200.000000|67.780000||
B|LOBO|20260409|11:20:05|S|100.000000|0.520100||
B|SPIR|20260409|11:20:05|S|55.000000|17.990000||
B|ASTS|20260409|11:20:06|S|20.000000|95.980000||
B|DRAM|20260409|11:20:06|S|400.000000|31.670000||
B|DRAM|20260409|11:20:06|S|23300.000000|31.640000||
B|GEHC|20260409|11:20:06|S|8.000000|71.730000||
B|IVV|20260409|11:20:06|S|4.000000|679.601400||
B|NEM|20260409|11:20:06|S|20.000000|118.680000||
B|NVDU|20260409|11:20:06|S|100.000000|106.580000||
B|PACS|20260409|11:20:06|S|14.000000|35.900000||
B|PDI|20260409|11:20:06|S|200.000000|17.525000||
B|RIVN|20260409|11:20:06|S|300.000000|15.135000||
B|UPRO|20260409|11:20:06|S|25.000000|108.755100||
B|WDC|20260409|11:20:06|S|50.000000|333.530000||
B|ASTS|20260409|11:20:07|S|10.000000|95.980000||
B|DDOG|20260409|11:20:07|S|20.000000|111.800000||
B|FUTU|20260409|11:20:07|S|50.000000|154.640000||
B|LITE|20260409|11:20:07|S|100.000000|908.000000||
B|OKLO|20260409|11:20:07|S|530.000000|49.040000||
B|OPTX|20260409|11:20:07|S|15.000000|8.940000||
B|SPY|20260409|11:20:07|S|105.000000|676.510000||
B|USO|20260409|11:20:07|E|250.000000|127.840000||
B|ASTS|20260409|11:20:08|S|400.000000|95.915000||
B|GS|20260409|11:20:08|S|4.000000|900.320000||
B|INTU|20260409|11:20:08|S|22.000000|368.920000||
B|KRC|20260409|11:20:08|S|55.000000|27.870000||
B|NXST|20260409|11:20:08|S|1.000000|177.400000||
B|PBR|20260409|11:20:08|S|5600.000000|20.915000||
B|SNDK|20260409|11:20:08|S|2.000000|827.494800||
B|SNXX|20260409|11:20:08|S|40.000000|60.495000||
B|SPIR|20260409|11:20:08|S|22.000000|18.010000||
B|AMTM|20260409|11:20:09|S|25.000000|26.790000||
B|AXON|20260409|11:20:09|S|40.000000|364.590000||
B|AXON|20260409|11:20:09|S|80.000000|364.490000||
B|ICLR|20260409|11:20:09|S|100.000000|104.910000||
B|NVDA|20260409|11:20:09|S|51.000000|183.440000||
B|NVDA|20260409|11:20:09|S|250.000000|183.435000||
B|UBER|20260409|11:20:09|S|50.000000|70.390000||
B|ZTS|20260409|11:20:09|S|5.000000|118.238200||
B|GL|20260409|11:20:10|S|20.000000|147.500000||
B|HTZ|20260409|11:20:10|S|100.000000|6.530000||
B|INTU|20260409|11:20:10|S|7.000000|368.991000||
B|LITE|20260409|11:20:10|S|50.000000|907.750000||
B|MP|20260409|11:20:10|S|100.000000|53.565000||
B|MSFT|20260409|11:20:10|S|60.000000|369.770000||
B|OLPX|20260409|11:20:10|S|20.000000|2.020000||
B|PLTG|20260409|11:20:10|S|31.000000|12.740000||
B|TQQQ|20260409|11:20:10|S|100.000000|48.125000||
B|USO|20260409|11:20:10|S|200.000000|127.865000||
B|ABEV|20260409|11:20:11|S|20.000000|3.155000||
B|ASTX|20260409|11:20:11|S|8.000000|48.000000||
B|NOK|20260409|11:20:11|S|640.000000|9.425000||
B|NVDA|20260409|11:20:11|S|60.000000|183.425000||
B|SMR|20260409|11:20:11|S|200.000000|9.555000||
B|TWLO|20260409|11:20:11|S|100.000000|119.560000||
B|ARE|20260409|11:20:12|S|2.000000|44.135000||
B|AXS|20260409|11:20:12|S|20.000000|102.400000||
B|CAAP|20260409|11:20:12|S|55.000000|26.820000||
B|NBIL|20260409|11:20:12|S|158.000000|16.000000||
B|NVDA|20260409|11:20:12|S|50.000000|183.445000||
B|PANW|20260409|11:20:12|S|1.000000|167.025000||
B|PLTR|20260409|11:20:12|S|30.000000|131.840000||
B|SPIR|20260409|11:20:12|S|100.000000|17.975000||
B|SPIR|20260409|11:20:12|S|100.000000|17.990000||
B|BK|20260409|11:20:13|S|40.000000|127.660000||
B|DAVE|20260409|11:20:13|S|1.000000|180.210000||
B|EONR|20260409|11:20:13|S|100.000000|0.819000||
B|KORU|20260409|11:20:13|S|1.000000|378.670000||
B|KRE|20260409|11:20:13|S|20.000000|69.115000||
B|OXY|20260409|11:20:13|S|6.000000|60.175000||
B|RANI|20260409|11:20:13|S|100.000000|0.781300||
B|TRP|20260409|11:20:13|S|50.000000|64.790000||
B|TRP|20260409|11:20:13|S|50.000000|64.790000||
B|ZS|20260409|11:20:13|S|40.000000|126.068300||
B|GPRK|20260409|11:20:14|S|170.000000|8.195000||
B|LABD|20260409|11:20:14|S|694.000000|15.220000||
B|MMM|20260409|11:20:14|S|10.000000|149.140000||
B|MU|20260409|11:20:14|S|51.000000|405.930000||
B|NVDA|20260409|11:20:14|S|50.000000|183.470000||
B|NVDA|20260409|11:20:14|S|200.000000|183.455000||
B|SMR|20260409|11:20:14|S|2.000000|9.555000||
B|SNDK|20260409|11:20:14|S|4.000000|826.920000||
B|VST|20260409|11:20:14|S|1.000000|161.190000||
B|WDC|20260409|11:20:14|S|100.000000|333.290000||
B|ARAI|20260409|11:20:15|S|1.000000|1.055000||
B|DOCN|20260409|11:20:15|S|12.000000|86.820000||
B|DOCN|20260409|11:20:15|S|130.000000|86.825500||
B|ETN|20260409|11:20:15|S|2.000000|391.104500||
B|KO|20260409|11:20:15|S|1.000000|77.585000||
B|NVDA|20260409|11:20:15|S|100.000000|183.470000||
B|PLTR|20260409|11:20:15|S|2.000000|131.830000||
B|RKLX|20260409|11:20:15|S|100.000000|28.360000||
B|SNDK|20260409|11:20:15|S|60.000000|826.710000||
B|UVXY|20260409|11:20:15|S|125.000000|42.860000||
B|AMC|20260409|11:20:16|S|229.000000|1.310000||
B|COST|20260409|11:20:16|S|11.000000|1030.360000||
B|EMR|20260409|11:20:16|S|12.000000|142.980000||
B|GOOGL|20260409|11:20:16|S|90.000000|315.638500||
B|MU|20260409|11:20:16|S|7.000000|405.880000||
B|NFLX|20260409|11:20:16|S|100.000000|100.355000||
B|NVDA|20260409|11:20:16|S|200.000000|183.470000||
B|PG|20260409|11:20:16|S|50.000000|144.830000||
B|PNR|20260409|11:20:16|S|40.000000|89.540000||
B|SCCO|20260409|11:20:16|S|20.000000|186.201000||
B|SCCO|20260409|11:20:16|S|20.000000|186.201000||
B|SPTE|20260409|11:20:16|S|100.000000|36.670000||
B|BAC|20260409|11:20:17|S|74.000000|52.115000||
B|BAC|20260409|11:20:17|S|226.000000|52.115000||
B|BK|20260409|11:20:17|S|40.000000|127.640000||
B|CLS|20260409|11:20:17|S|10.000000|320.291000||
B|EOSU|20260409|11:20:17|S|100.000000|1.095000||
B|GSK|20260409|11:20:17|S|50.000000|57.860000||
B|GXAI|20260409|11:20:17|S|54.000000|1.210000||
B|KO|20260409|11:20:17|S|70.000000|77.585000||
B|LPX|20260409|11:20:17|S|20.000000|74.800000||
B|META|20260409|11:20:17|S|3.000000|631.460000||
B|META|20260409|11:20:17|S|4.000000|631.440000||
B|META|20260409|11:20:17|S|7.000000|631.460000||
B|META|20260409|11:20:17|S|25.000000|631.464300||
B|META|20260409|11:20:17|S|73.000000|631.450000||
B|MSFT|20260409|11:20:17|S|13.000000|369.840000||
B|MSFT|20260409|11:20:17|S|40.000000|369.860000||
B|NFLX|20260409|11:20:17|S|200.000000|100.350800||
B|NVDA|20260409|11:20:17|S|100.000000|183.465000||
B|PLTR|20260409|11:20:17|S|57.000000|131.870000||
B|PPL|20260409|11:20:17|S|6.000000|39.525000||
B|RKLB|20260409|11:20:17|S|100.000000|67.900000||
B|SCHG|20260409|11:20:17|S|1.000000|30.285000||
B|TEAM|20260409|11:20:17|S|15.000000|59.182400||
B|TSLA|20260409|11:20:17|S|146.000000|342.650000||
B|WMT|20260409|11:20:17|S|155.000000|128.661200||
B|WPM|20260409|11:20:17|S|40.000000|140.875600||
B|AMZN|20260409|11:20:18|S|100.000000|229.600000||
B|AVGO|20260409|11:20:18|S|80.000000|354.990000||
B|CRCL|20260409|11:20:18|S|100.000000|90.200000||
B|DRAM|20260409|11:20:18|S|100.000000|31.610000||
B|GPRK|20260409|11:20:18|S|100.000000|8.195000||
B|GS|20260409|11:20:18|S|1.000000|900.220000||
B|MAT|20260409|11:20:18|S|20.000000|14.370700||
B|ORKA|20260409|11:20:18|S|200.000000|62.950000||
B|SHY|20260409|11:20:18|S|100.000000|82.425000||
B|SPIR|20260409|11:20:18|S|100.000000|17.980000||
B|AMD|20260409|11:20:19|S|1.000000|235.661500||
B|ARAI|20260409|11:20:19|S|20.000000|1.055000||
B|INTC|20260409|11:20:19|S|600.000000|60.725000||
B|LLY|20260409|11:20:19|S|2.000000|952.610000||
B|ONDS|20260409|11:20:19|S|25.000000|9.270100||
B|SCHD|20260409|11:20:19|S|2.000000|30.839300||
B|STX|20260409|11:20:19|S|2.000000|499.271000||
B|STX|20260409|11:20:19|S|2.000000|499.280000||
B|VONE|20260409|11:20:19|S|40.000000|306.620000||
B|VRT|20260409|11:20:19|S|5.000000|286.370000||
B|WEAT|20260409|11:20:19|S|200.000000|22.159100||
B|EOSU|20260409|11:20:20|S|100.000000|1.095000||
B|INGR|20260409|11:20:20|S|20.000000|113.520000||
B|META|20260409|11:20:20|S|26.000000|631.470000||
B|META|20260409|11:20:20|S|80.000000|631.360000||
B|META|20260409|11:20:20|S|80.000000|631.440000||
B|META|20260409|11:20:20|S|94.000000|631.450000||
B|ORCL|20260409|11:20:20|S|18.000000|139.350000||
B|PLTR|20260409|11:20:20|S|5.000000|131.850000||
B|SMR|20260409|11:20:20|S|1.000000|9.550000||
B|WULF|20260409|11:20:20|S|50.000000|18.990000||
B|DRAM|20260409|11:20:21|S|30.000000|31.580000||
B|META|20260409|11:20:21|S|80.000000|631.390000||
B|NUGT|20260409|11:20:21|S|100.000000|213.770000||
B|ORKA|20260409|11:20:21|S|20.000000|62.945000||
B|PLTR|20260409|11:20:21|S|37.000000|131.840000||
B|QNCX|20260409|11:20:21|E|6.000000|0.132900||
B|SHW|20260409|11:20:21|S|20.000000|332.336000||
B|SPY|20260409|11:20:21|S|280.000000|676.430000||
B|TQQQ|20260409|11:20:21|S|20.000000|48.115000||
B|TSLA|20260409|11:20:21|S|80.000000|342.625000||
B|ARM|20260409|11:20:22|S|20.000000|147.460000||
B|COHU|20260409|11:20:22|S|20.000000|34.860000||
B|CVNA|20260409|11:20:22|S|100.000000|322.785000||
B|INTC|20260409|11:20:22|S|100.000000|60.720000||
B|JOYY|20260409|11:20:22|S|3.000000|61.005000||
B|META|20260409|11:20:22|S|80.000000|631.390000||
B|NAVN|20260409|11:20:22|S|100.000000|12.160000||
B|NVDA|20260409|11:20:22|S|200.000000|183.412700||
B|RBLX|20260409|11:20:22|S|70.000000|53.788200||
B|SNXX|20260409|11:20:22|S|100.000000|60.290000||
B|SPY|20260409|11:20:22|S|100.000000|676.380700||
B|TEM|20260409|11:20:22|S|100.000000|45.420000||
B|TEM|20260409|11:20:22|S|266.000000|45.410000||
B|ZS|20260409|11:20:22|S|1.000000|126.209300||
B|ARAI|20260409|11:20:23|S|100.000000|1.055000||
B|ARM|20260409|11:20:23|S|3.000000|147.430000||
B|AXTI|20260409|11:20:23|S|28.000000|60.480000||
B|DOCN|20260409|11:20:23|S|50.000000|86.820000||
B|KC|20260409|11:20:23|S|20.000000|14.810900||
B|META|20260409|11:20:23|S|80.000000|631.365000||
B|META|20260409|11:20:23|S|120.000000|631.470000||
B|NVDA|20260409|11:20:23|S|5.000000|183.375000||
B|NVDX|20260409|11:20:23|S|679.000000|15.345000||
B|ONCO|20260409|11:20:23|S|500.000000|2.460000||
B|SOXL|20260409|11:20:23|S|50.000000|69.952600||
B|USO|20260409|11:20:23|S|16.000000|127.975000||
B|UVIX|20260409|11:20:23|S|158.000000|6.629300||
B|AMKR|20260409|11:20:24|S|20.000000|55.040000||
B|ARAI|20260409|11:20:24|S|400.000000|1.055000||
B|BEX|20260409|11:20:24|S|450.000000|22.400000||
B|GIPR|20260409|11:20:24|S|1000.000000|0.388400||
B|GIPR|20260409|11:20:24|S|1000.000000|0.389000||
B|GIPR|20260409|11:20:24|S|2000.000000|0.390000||
B|GOOGL|20260409|11:20:24|S|12.000000|315.510000||
B|META|20260409|11:20:24|S|80.000000|631.450000||
B|PSLV|20260409|11:20:24|S|35.000000|24.505000||
B|TQQQ|20260409|11:20:24|S|4.000000|48.085000||
B|TQQQ|20260409|11:20:24|S|4.000000|48.095000||
B|WDC|20260409|11:20:24|S|25.000000|332.691000||
B|ZS|20260409|11:20:24|S|8.000000|126.206800||
B|FLY|20260409|11:20:25|S|50.000000|39.850000||
B|INTC|20260409|11:20:25|S|50.000000|60.695000||
B|INTC|20260409|11:20:25|S|100.000000|60.700000||
B|IWM|20260409|11:20:25|S|1100.000000|260.310000||
B|KNSA|20260409|11:20:25|S|20.000000|46.070000||
B|META|20260409|11:20:25|S|80.000000|631.460000||
B|META|20260409|11:20:25|S|100.000000|631.450000||
B|PLTR|20260409|11:20:25|S|21.000000|131.756800||
B|PLTR|20260409|11:20:25|S|300.000000|131.770000||
B|PLTR|20260409|11:20:25|S|516.000000|131.760000||
B|SOFI|20260409|11:20:25|S|100.000000|16.135000||
B|TLT|20260409|11:20:25|S|100.000000|86.635000||
B|TSM|20260409|11:20:25|S|16.000000|363.860000||
B|GOOGL|20260409|11:20:26|S|20.000000|315.510000||
B|META|20260409|11:20:26|S|80.000000|631.370000||
B|METU|20260409|11:20:26|S|100.000000|27.085000||
B|OPEN|20260409|11:20:26|S|10.000000|4.395000||
B|SHV|20260409|11:20:26|S|100.000000|110.170000||
B|SNDK|20260409|11:20:26|S|100.000000|825.600000||
B|VRDN|20260409|11:20:26|S|100.000000|15.105000||
B|WDC|20260409|11:20:26|S|50.000000|332.660000||
B|ZS|20260409|11:20:26|S|6.000000|126.143100||
B|CRDO|20260409|11:20:27|S|100.000000|109.090000||
B|GOOGL|20260409|11:20:27|S|178.000000|315.445000||
B|HIMS|20260409|11:20:27|S|100.000000|19.155000||
B|MELI|20260409|11:20:27|S|10.000000|1770.800000||
B|META|20260409|11:20:27|S|80.000000|631.410000||
B|RBLX|20260409|11:20:27|S|100.000000|53.780000||
B|SNDK|20260409|11:20:27|S|64.000000|825.620000||
B|SPY|20260409|11:20:27|S|110.000000|676.275000||
B|VRT|20260409|11:20:27|S|50.000000|286.050000||
B|WULF|20260409|11:20:27|S|52.000000|18.975000||
B|XYZ|20260409|11:20:27|S|3.000000|60.390000||
B|ARM|20260409|11:20:28|S|7.000000|147.330000||
B|PLTR|20260409|11:20:28|S|25.000000|131.727800||
B|SNXX|20260409|11:20:28|S|100.000000|60.250000||
B|SOXL|20260409|11:20:28|S|220.000000|69.910700||
B|AXON|20260409|11:20:29|S|15.000000|364.280000||
B|DRAM|20260409|11:20:29|S|146.000000|31.560000||
B|MA|20260409|11:20:29|S|20.000000|501.120000||
B|MSTR|20260409|11:20:29|S|60.000000|130.290000||
B|ORCL|20260409|11:20:29|S|5.000000|139.300000||
B|PG|20260409|11:20:29|S|2.000000|144.838800||
B|TSLA|20260409|11:20:29|S|100.000000|342.465000||
B|WDC|20260409|11:20:29|S|5.000000|332.751000||
B|ASML|20260409|11:20:30|S|1.000000|1436.099000||
B|MU|20260409|11:20:30|S|100.000000|405.260000||
B|NBIS|20260409|11:20:30|S|50.000000|129.836300||
B|OXY|20260409|11:20:30|E|3000.000000|60.175000||
B|PAGP|20260409|11:20:30|S|100.000000|23.815000||
B|SOXS|20260409|11:20:30|S|100.000000|26.021000||
B|TQQQ|20260409|11:20:30|S|300.000000|48.075000||
B|WDC|20260409|11:20:30|S|50.000000|332.760000||
B|WULF|20260409|11:20:30|S|6.000000|18.975000||
B|ZS|20260409|11:20:30|S|1.000000|126.075100||
B|ZS|20260409|11:20:30|S|10.000000|126.075100||
B|ZS|20260409|11:20:30|S|20.000000|126.075100||
B|AAPU|20260409|11:20:31|S|13.000000|28.855000||
B|AMD|20260409|11:20:31|S|100.000000|235.710000||
B|AXTI|20260409|11:20:31|S|1.000000|60.560000||
B|COHR|20260409|11:20:31|S|30.000000|282.840000||
B|GL|20260409|11:20:31|S|20.000000|147.470000||
B|HUT|20260409|11:20:31|S|20.000000|65.090000||
B|TEM|20260409|11:20:31|S|95.000000|45.410000||
B|BKSY|20260409|11:20:32|S|30.000000|33.770000||
B|NBIS|20260409|11:20:32|S|4.000000|129.964300||
B|NIO|20260409|11:20:32|S|990.000000|6.060000||
B|RKLB|20260409|11:20:32|S|50.000000|67.830000||
B|DKI|20260409|11:20:33|S|100.000000|0.636000||
B|GLD|20260409|11:20:33|S|2.000000|439.190000||
B|INTC|20260409|11:20:33|S|282.000000|60.685000||
B|MRVL|20260409|11:20:33|S|200.000000|121.420000||
B|MRVL|20260409|11:20:33|S|200.000000|121.425000||
B|NVDA|20260409|11:20:33|S|6.000000|183.305000||
B|NVDA|20260409|11:20:33|S|20.000000|183.295000||
B|PLTR|20260409|11:20:33|S|100.000000|131.735000||
B|SPXS|20260409|11:20:33|S|875.000000|35.925000||
B|UCO|20260409|11:20:33|E|1.000000|40.440000||
B|USO|20260409|11:20:33|S|21.000000|128.059300||
B|COHR|20260409|11:20:34|S|100.000000|282.800000||
B|CRDO|20260409|11:20:34|S|100.000000|109.020000||
B|CRDO|20260409|11:20:34|S|200.000000|109.100000||
B|DRAM|20260409|11:20:34|S|100.000000|31.560000||
B|GIPR|20260409|11:20:34|S|1000.000000|0.387600||
B|MRVL|20260409|11:20:34|S|100.000000|121.410000||
B|MRVL|20260409|11:20:34|S|200.000000|121.411800||
B|PLTR|20260409|11:20:34|S|2.000000|131.756100||
B|ARAI|20260409|11:20:35|S|41.000000|1.050000||
B|AVGO|20260409|11:20:35|S|4.000000|354.780000||
B|INTC|20260409|11:20:35|S|100.000000|60.680000||
B|LITE|20260409|11:20:35|S|1.000000|906.190000||
B|AMZN|20260409|11:20:36|S|5.000000|229.505000||
B|DBA|20260409|11:20:36|S|148.000000|26.845000||
B|HYMC|20260409|11:20:36|S|200.000000|36.720000||
B|HYMC|20260409|11:20:36|S|500.000000|36.710000||
B|MELI|20260409|11:20:36|S|3.000000|1771.540000||
B|OWL|20260409|11:20:36|S|1000.000000|8.279900||
B|SPY|20260409|11:20:36|S|320.000000|676.280000||
B|ISRG|20260409|11:20:37|S|1.000000|454.880000||
B|LITE|20260409|11:20:37|S|1.000000|904.890000||
B|MOD|20260409|11:20:37|S|20.000000|244.000000||
B|MRVL|20260409|11:20:37|S|1.000000|121.430000||
B|ORCL|20260409|11:20:37|S|30.000000|139.370000||
B|SPXU|20260409|11:20:37|S|50.000000|50.359300||
B|SPY|20260409|11:20:37|S|0.482700|676.350000||
B|TGS|20260409|11:20:37|S|16.000000|33.605900||
B|AMZN|20260409|11:20:38|S|100.000000|229.480000||
B|ARAI|20260409|11:20:38|S|500.000000|1.055000||
B|INTC|20260409|11:20:38|S|100.000000|60.685000||
B|MU|20260409|11:20:38|S|7.000000|405.530000||
B|MU|20260409|11:20:38|S|93.000000|405.530000||
B|RANI|20260409|11:20:38|S|100.000000|0.781300||
B|TEAM|20260409|11:20:38|S|8.000000|59.277600||
B|V|20260409|11:20:38|S|4.000000|305.317100||
B|AVAV|20260409|11:20:39|S|8.000000|178.500000||
B|IGV|20260409|11:20:39|S|100.000000|76.855000||
B|INTC|20260409|11:20:39|S|7.000000|60.685000||
B|NVDA|20260409|11:20:39|S|10.000000|183.282500||
B|SNOW|20260409|11:20:39|S|7.000000|138.710000||
B|SPY|20260409|11:20:39|S|160.000000|676.350000||
B|DIS|20260409|11:20:40|S|30.000000|98.370000||
B|GL|20260409|11:20:40|S|20.000000|147.490000||
B|JOBY|20260409|11:20:40|S|19.000000|8.367500||
B|MU|20260409|11:20:40|S|25.000000|405.500000||
B|NBIS|20260409|11:20:40|S|100.000000|130.090000||
B|SGOL|20260409|11:20:40|S|20.000000|45.555000||
B|ASPC|20260409|11:20:41|S|100.000000|12.680000||
B|LITE|20260409|11:20:41|S|86.000000|904.860000||
B|VGT|20260409|11:20:41|S|12.000000|735.471000||
B|APP|20260409|11:20:42|S|90.000000|379.740000||
B|BOXX|20260409|11:20:42|S|45.000000|116.289300||
B|CRH|20260409|11:20:42|S|100.000000|113.880000||
B|GIS|20260409|11:20:42|S|15.000000|36.509500||
B|HTZ|20260409|11:20:42|S|100.000000|6.550000||
B|OPEN|20260409|11:20:42|S|20.000000|4.390000||
B|PLTR|20260409|11:20:42|S|100.000000|131.720000||
B|RBRK|20260409|11:20:42|S|19.000000|46.467400||
B|RBRK|20260409|11:20:42|S|100.000000|46.460000||
B|SPY|20260409|11:20:42|S|116.000000|676.360000||
B|TSLL|20260409|11:20:42|S|5376.000000|10.225000||
B|BB|20260409|11:20:43|S|100.000000|3.967400||
B|INTC|20260409|11:20:43|S|100.000000|60.685000||
B|META|20260409|11:20:43|S|47.000000|631.390000||
B|OPEN|20260409|11:20:43|S|100.000000|4.400000||
B|WDC|20260409|11:20:43|S|10.000000|333.160000||
B|ADBE|20260409|11:20:44|S|25.000000|229.905000||
B|CCL|20260409|11:20:44|S|45.000000|27.227100||
B|ETHA|20260409|11:20:44|S|821.000000|16.527900||
B|INTW|20260409|11:20:44|S|1.000000|95.454800||
B|MU|20260409|11:20:44|S|100.000000|405.590000||
B|QQQ|20260409|11:20:44|S|40.000000|606.295000||
B|RCL|20260409|11:20:44|S|20.000000|274.450000||
B|SOFI|20260409|11:20:44|S|600.000000|16.140000||
B|TSLA|20260409|11:20:44|S|5.000000|342.340600||
B|WDC|20260409|11:20:44|S|3.000000|333.160000||
B|BIL|20260409|11:20:45|S|601.000000|91.465000||
B|COHR|20260409|11:20:45|S|5.000000|282.790400||
B|DRAM|20260409|11:20:45|S|46.000000|31.560000||
B|EL|20260409|11:20:45|S|1.000000|71.080000||
B|MAGS|20260409|11:20:45|S|300.000000|60.255000||
B|META|20260409|11:20:45|S|80.000000|631.480000||
B|META|20260409|11:20:45|S|80.000000|631.490000||
B|SPY|20260409|11:20:45|S|100.000000|676.360000||
B|AZO|20260409|11:20:46|S|1.000000|3512.100000||
B|CAT|20260409|11:20:46|S|20.000000|781.750000||
B|GEV|20260409|11:20:46|S|10.000000|965.345000||
B|KNSA|20260409|11:20:46|S|20.000000|45.920000||
B|MAGS|20260409|11:20:46|S|3.000000|60.255000||
B|MULL|20260409|11:20:46|S|25.000000|150.900000||
B|NVDA|20260409|11:20:46|S|390.000000|183.240000||
B|OMER|20260409|11:20:46|S|20.000000|11.645000||
B|ORCL|20260409|11:20:46|S|8.000000|139.410000||
B|QQQ|20260409|11:20:46|S|5.000000|606.310000||
B|TSLA|20260409|11:20:46|S|40.000000|342.340000||
B|TSLA|20260409|11:20:46|S|400.000000|342.330000||
B|TSLA|20260409|11:20:46|S|400.000000|342.330000||
B|META|20260409|11:20:47|S|60.000000|631.480000||
B|MRVL|20260409|11:20:47|S|25.000000|121.390000||
B|NBIS|20260409|11:20:47|S|100.000000|130.065000||
B|NVOX|20260409|11:20:47|S|100.000000|10.387500||
B|TEM|20260409|11:20:47|S|10.000000|45.458000||
B|TSLA|20260409|11:20:47|S|30.000000|342.331700||
B|FLY|20260409|11:20:48|S|34.000000|39.980000||
B|FUTU|20260409|11:20:48|S|101.000000|154.640000||
B|GFI|20260409|11:20:48|S|50.000000|48.598800||
B|SPY|20260409|11:20:48|S|240.000000|676.320000||
B|STTK|20260409|11:20:48|S|30.000000|7.209100||
B|XLP|20260409|11:20:48|S|6.000000|82.885000||
B|AGQ|20260409|11:20:49|S|100.000000|119.350000||
B|AGQ|20260409|11:20:49|S|550.000000|119.350000||
B|ARAI|20260409|11:20:49|S|29.000000|1.050000||
B|ARAI|20260409|11:20:49|S|70.000000|1.045000||
B|ARAI|20260409|11:20:49|S|72.000000|1.050000||
B|BMNR|20260409|11:20:49|S|1000.000000|21.265000||
B|CADL|20260409|11:20:49|S|100.000000|4.869300||
B|CRWV|20260409|11:20:49|S|100.000000|89.750000||
B|CRWV|20260409|11:20:49|S|132.000000|89.780000||
B|MUU|20260409|11:20:49|S|5.000000|170.790000||
B|PTIR|20260409|11:20:49|S|7.000000|13.140000||
B|SOXS|20260409|11:20:49|S|50.000000|26.005000||
B|AVGO|20260409|11:20:50|S|1.000000|354.840000||
B|AVGO|20260409|11:20:50|S|2.000000|354.850000||
B|HAFN|20260409|11:20:50|S|200.000000|8.380000||
B|META|20260409|11:20:50|S|2.000000|631.450000||
B|META|20260409|11:20:50|S|80.000000|631.420000||
B|META|20260409|11:20:50|S|80.000000|631.470000||
B|NBIS|20260409|11:20:50|S|10.000000|130.100000||
B|NVDA|20260409|11:20:50|S|500.000000|183.231100||
B|PL|20260409|11:20:50|S|100.000000|35.960000||
B|PL|20260409|11:20:50|S|106.000000|35.965000||
B|AGQ|20260409|11:20:51|S|110.000000|119.340000||
B|AI|20260409|11:20:51|S|40.000000|8.489300||
B|AMZN|20260409|11:20:51|S|37.000000|229.441200||
B|FSLY|20260409|11:20:51|S|100.000000|29.335000||
B|GOOG|20260409|11:20:51|S|1.000000|313.390000||
B|META|20260409|11:20:51|S|2.000000|631.480000||
B|META|20260409|11:20:51|S|80.000000|631.480000||
B|META|20260409|11:20:51|S|80.000000|631.490000||
B|SOXX|20260409|11:20:51|S|40.000000|374.760000||
B|UNG|20260409|11:20:51|S|500.000000|10.960000||
B|INTC|20260409|11:20:52|S|272.000000|60.685000||
B|MRVL|20260409|11:20:52|S|14.000000|121.400000||
B|ORCL|20260409|11:20:52|S|11.000000|139.395000||
B|PL|20260409|11:20:52|S|109.000000|35.932200||
B|PL|20260409|11:20:52|S|297.000000|35.940000||
B|PLTR|20260409|11:20:52|S|25.000000|131.740000||
B|RCL|20260409|11:20:52|S|15.000000|274.570000||
B|ZS|20260409|11:20:52|S|3.000000|126.226800||
B|AREC|20260409|11:20:53|S|900.000000|2.025000||
B|AREC|20260409|11:20:53|S|1400.000000|2.025000||
B|AXON|20260409|11:20:53|S|3.000000|364.820000||
B|LITE|20260409|11:20:53|S|10.000000|904.920000||
B|MSTU|20260409|11:20:53|S|264.000000|4.557100||
B|ORCL|20260409|11:20:53|S|80.000000|139.400000||
B|QQQ|20260409|11:20:53|S|2.000000|606.267100||
B|RBRK|20260409|11:20:53|S|50.000000|46.460000||
B|SRET|20260409|11:20:53|S|21.000000|21.920000||
B|T|20260409|11:20:53|S|100.000000|27.060000||
B|TSLA|20260409|11:20:53|S|20.000000|342.390000||
B|TSLA|20260409|11:20:53|S|80.000000|342.390000||
B|APLD|20260409|11:20:54|S|1.000000|26.650000||
B|AVGO|20260409|11:20:54|S|2.000000|354.750000||
B|AVGO|20260409|11:20:54|S|30.000000|354.790000||
B|CAG|20260409|11:20:54|S|0.324600|15.400000||
B|CRWV|20260409|11:20:54|S|100.000000|89.720000||
B|FSLY|20260409|11:20:54|S|100.000000|29.335000||
B|TQQQ|20260409|11:20:54|S|400.000000|48.085000||
B|TSLA|20260409|11:20:54|S|20.000000|342.390000||
B|AMD|20260409|11:20:55|S|16.000000|235.808500||
B|AMD|20260409|11:20:55|S|480.000000|235.810000||
B|GEV|20260409|11:20:55|S|1.000000|965.250000||
B|GLD|20260409|11:20:55|S|63.000000|439.290000||
B|GOOG|20260409|11:20:55|S|4.000000|313.400000||
B|HPQ|20260409|11:20:55|S|1.000000|18.195000||
B|INSP|20260409|11:20:55|S|20.000000|57.450000||
B|NIO|20260409|11:20:55|S|100.000000|6.055000||
B|NNE|20260409|11:20:55|S|30.000000|21.780000||
B|NVOX|20260409|11:20:55|S|100.000000|10.387500||
B|PL|20260409|11:20:55|S|136.000000|35.940000||
B|USO|20260409|11:20:55|S|71.000000|127.980000||
B|BP|20260409|11:20:56|S|1.000000|46.657200||
B|PARR|20260409|11:20:56|S|50.000000|60.930000||
B|PLTR|20260409|11:20:56|S|24.000000|131.745000||
B|SATS|20260409|11:20:56|S|30.000000|119.590000||
B|TEAM|20260409|11:20:56|S|8.000000|59.277800||
B|AAOI|20260409|11:20:57|S|100.000000|135.592800||
B|AMAT|20260409|11:20:57|S|100.000000|392.820000||
B|BNO|20260409|11:20:57|S|100.000000|49.040000||
B|CRWV|20260409|11:20:57|S|171.000000|89.720000||
B|DELL|20260409|11:20:57|S|10.000000|180.700000||
B|HUT|20260409|11:20:57|S|14.000000|65.180000||
B|SNDK|20260409|11:20:57|S|1.000000|825.560000||
B|T|20260409|11:20:57|S|65.000000|27.065000||
B|T|20260409|11:20:57|S|900.000000|27.070000||
B|VXX|20260409|11:20:57|S|10.000000|31.279300||
B|WOLF|20260409|11:20:57|S|210.000000|23.905000||
B|CIFR|20260409|11:20:58|S|11.000000|16.155000||
B|EOSE|20260409|11:20:58|S|10.000000|5.495000||
B|GDX|20260409|11:20:58|S|100.000000|98.000000||
B|META|20260409|11:20:58|S|10.000000|631.374600||
B|MSTR|20260409|11:20:58|S|100.000000|130.362400||
B|W|20260409|11:20:58|S|100.000000|71.540000||
B|W|20260409|11:20:58|S|101.000000|71.550000||
B|CRWV|20260409|11:20:59|S|50.000000|89.868000||
B|EIX|20260409|11:20:59|S|3.000000|75.969300||
B|INTU|20260409|11:20:59|S|2.000000|368.982800||
B|ISRG|20260409|11:20:59|S|2.000000|454.860000||
B|SNDK|20260409|11:20:59|S|97.000000|825.560000||
B|AMC|20260409|11:21:00|S|15.000000|1.300000||
B|AMD|20260409|11:21:00|S|300.000000|235.765000||
B|ARKK|20260409|11:21:00|S|1.000000|69.145000||
B|GL|20260409|11:21:00|S|20.000000|147.480000||
B|KORU|20260409|11:21:00|S|50.000000|377.990000||
B|META|20260409|11:21:00|S|152.000000|631.367300||
B|SPY|20260409|11:21:00|S|280.000000|676.270000||
B|AMZN|20260409|11:21:01|S|4.000000|229.410000||
B|DNLI|20260409|11:21:01|S|11.000000|19.460000||
B|DRAM|20260409|11:21:01|S|126.000000|31.580000||
B|HPQ|20260409|11:21:01|S|7.000000|18.195000||
B|IONQ|20260409|11:21:01|S|4.000000|28.780000||
B|JOBY|20260409|11:21:01|S|10.000000|8.375000||
B|JPM|20260409|11:21:01|S|19.000000|308.365000||
B|PLTR|20260409|11:21:01|S|490.000000|131.650000||
B|SPXS|20260409|11:21:01|S|10.000000|35.929300||
B|SPY|20260409|11:21:01|S|2.000000|676.285200||
B|AMC|20260409|11:21:02|S|25.000000|1.300000||
B|CAR|20260409|11:21:02|S|41.000000|268.040000||
B|DRAM|20260409|11:21:02|S|84.000000|31.580000||
B|GL|20260409|11:21:02|S|20.000000|147.460000||
B|IAU|20260409|11:21:02|S|20.000000|90.005000||
B|XPEV|20260409|11:21:02|S|260.000000|17.025000||
B|ZS|20260409|11:21:02|S|40.000000|126.189800||
B|ZS|20260409|11:21:02|S|120.000000|126.235000||
B|DRAM|20260409|11:21:03|S|93.000000|31.565000||
B|DRAM|20260409|11:21:03|S|102.000000|31.565000||
B|GCT|20260409|11:21:03|S|200.000000|45.710000||
B|GCT|20260409|11:21:03|S|800.000000|45.710000||
B|AAL|20260409|11:21:04|S|25.000000|11.220000||
B|FANG|20260409|11:21:04|S|14.000000|189.213100||
B|HUT|20260409|11:21:04|S|53.000000|65.135000||
B|INTC|20260409|11:21:04|S|1.000000|60.660000||
B|KEY|20260409|11:21:04|S|87.000000|21.380000||
B|KEY|20260409|11:21:04|S|120.000000|21.375000||
B|KLC|20260409|11:21:04|S|900.000000|2.870000||
B|ORCL|20260409|11:21:04|S|9.000000|139.420000||
B|PLTR|20260409|11:21:04|S|100.000000|131.630000||
B|VHT|20260409|11:21:04|S|27.000000|276.385000||
B|VST|20260409|11:21:04|S|7.000000|160.990000||
B|AAOI|20260409|11:21:05|S|80.000000|135.460000||
B|CRWV|20260409|11:21:05|S|1.000000|89.977800||
B|CRWV|20260409|11:21:05|S|7.000000|89.980000||
B|HOOD|20260409|11:21:05|S|3.000000|70.765000||
B|MUU|20260409|11:21:05|S|12.000000|170.695000||
B|SOXX|20260409|11:21:05|S|4.000000|374.690000||
B|UNG|20260409|11:21:05|S|498.000000|10.950000||
B|AREC|20260409|11:21:06|S|1900.000000|2.050000||
B|COPX|20260409|11:21:06|S|3.000000|81.268300||
B|KEY|20260409|11:21:06|S|200.000000|21.375000||
B|KLC|20260409|11:21:06|S|56.000000|2.900000||
B|TRP|20260409|11:21:06|S|93.000000|64.790700||
B|AREC|20260409|11:21:07|S|200.000000|2.055000||
B|CAR|20260409|11:21:07|S|5.000000|268.920000||
B|MUU|20260409|11:21:07|S|5.000000|170.685000||
B|NVDL|20260409|11:21:07|S|99.000000|79.900000||
B|OXY|20260409|11:21:07|S|18.000000|60.237800||
B|PRM|20260409|11:21:07|S|10.000000|25.000000||
B|WAY|20260409|11:21:07|S|85.000000|22.250000||
B|AGQ|20260409|11:21:08|S|3.000000|119.370000||
B|AMD|20260409|11:21:08|S|37.000000|235.862600||
B|EMO|20260409|11:21:08|S|118.000000|51.000000||
B|ENB|20260409|11:21:08|S|1.000000|55.049300||
B|MLPX|20260409|11:21:08|S|82.000000|73.840000||
B|NFE|20260409|11:21:08|S|90.000000|0.722200||
B|PMAX|20260409|11:21:08|S|714.000000|0.434700||
B|TAN|20260409|11:21:08|S|200.000000|55.190000||
B|USO|20260409|11:21:08|S|8.000000|127.918000||
B|AA|20260409|11:21:09|S|50.000000|73.920000||
B|AMZN|20260409|11:21:09|S|10.000000|229.341500||
B|NET|20260409|11:21:09|S|100.000000|192.030000||
B|PL|20260409|11:21:09|S|4.000000|35.942200||
B|PL|20260409|11:21:09|S|300.000000|35.940000||
B|ARAI|20260409|11:21:10|S|100.000000|1.045000||
B|BE|20260409|11:21:10|S|50.000000|158.700000||
B|CPZ|20260409|11:21:10|S|100.000000|13.780000||
B|CRWV|20260409|11:21:10|S|100.000000|89.960000||
B|INTC|20260409|11:21:10|S|114.000000|60.580000||
B|INTC|20260409|11:21:10|S|168.000000|60.590000||
B|UNG|20260409|11:21:10|S|8.000000|10.950000||
B|USO|20260409|11:21:10|S|100.000000|127.899100||
B|XLE|20260409|11:21:10|S|100.000000|58.405000||
B|CAR|20260409|11:21:11|S|4.000000|268.430000||
B|HD|20260409|11:21:11|S|2.000000|333.420000||
B|HPQ|20260409|11:21:11|S|3.000000|18.205000||
B|IRDM|20260409|11:21:11|S|4.000000|34.670000||
B|IWM|20260409|11:21:11|S|98.000000|260.385000||
B|ORCL|20260409|11:21:11|S|48.000000|139.380000||
B|VTEB|20260409|11:21:11|S|85.000000|50.230000||
B|AMAT|20260409|11:21:12|S|2.000000|392.880000||
B|BE|20260409|11:21:12|S|25.000000|158.740000||
B|ENPH|20260409|11:21:12|S|100.000000|31.680000||
B|EQT|20260409|11:21:12|S|20.000000|60.335000||
B|INOD|20260409|11:21:12|S|27.000000|36.280000||
B|ITW|20260409|11:21:12|S|1.000000|270.620000||
B|MRVL|20260409|11:21:12|S|96.000000|121.240000||
B|PL|20260409|11:21:12|S|100.000000|35.920000||
B|PL|20260409|11:21:12|S|100.000000|35.930000||
B|CAR|20260409|11:21:13|S|4.000000|268.960000||
B|AAPL|20260409|11:21:14|S|20.000000|257.825000||
B|DIA|20260409|11:21:14|S|10.000000|478.595000||
B|INTC|20260409|11:21:14|S|100.000000|60.605000||
B|IREN|20260409|11:21:14|S|1000.000000|36.932900||
B|PM|20260409|11:21:14|S|32.000000|161.310000||
B|SLV|20260409|11:21:14|S|383.000000|68.362500||
B|VEEV|20260409|11:21:14|S|2.000000|158.594600||
B|XLF|20260409|11:21:14|S|50.000000|51.015000||
B|AMZN|20260409|11:21:15|S|150.000000|229.385000||
B|IREN|20260409|11:21:15|S|62.000000|36.945000||
B|OKLO|20260409|11:21:15|S|50.000000|49.000000||
B|PLTR|20260409|11:21:15|S|97.000000|131.595000||
B|PLTR|20260409|11:21:15|S|100.000000|131.600000||
B|VALE|20260409|11:21:15|S|1.000000|16.630700||
B|AAON|20260409|11:21:16|S|20.000000|88.670000||
B|CFR|20260409|11:21:16|S|2.000000|143.215000||
B|FSLY|20260409|11:21:16|S|3.000000|29.395000||
B|GL|20260409|11:21:16|S|6.000000|147.500000||
B|PG|20260409|11:21:16|S|22.000000|144.950000||
B|USO|20260409|11:21:16|S|230.000000|127.798300||
B|VEEV|20260409|11:21:16|S|50.000000|158.580000||
B|VEEV|20260409|11:21:16|S|100.000000|158.574600||
B|AXTI|20260409|11:21:17|S|38.000000|60.920000||
B|AXTI|20260409|11:21:17|S|50.000000|60.912000||
B|CAR|20260409|11:21:17|S|19.000000|269.230000||
B|CRWV|20260409|11:21:17|S|100.000000|89.890000||
B|DRAM|20260409|11:21:17|S|391.000000|31.590000||
B|DRAM|20260409|11:21:17|S|500.000000|31.590000||
B|LITE|20260409|11:21:17|S|4.000000|906.210000||
B|NVDA|20260409|11:21:17|S|300.000000|183.325000||
B|PDI|20260409|11:21:17|S|100.000000|17.525000||
B|REGN|20260409|11:21:17|S|1.000000|764.021000||
B|ZS|20260409|11:21:17|S|80.000000|126.150000||
B|ZS|20260409|11:21:17|S|120.000000|126.140000||
B|AXTI|20260409|11:21:18|S|50.000000|61.063100||
B|BK|20260409|11:21:18|S|20.000000|127.600000||
B|CLS|20260409|11:21:18|S|55.000000|320.200000||
B|DRAM|20260409|11:21:18|S|500.000000|31.590000||
B|DRAM|20260409|11:21:18|S|500.000000|31.590000||
B|INTC|20260409|11:21:18|S|48.000000|60.505000||
B|MRVL|20260409|11:21:18|S|35.000000|121.260000||
B|PL|20260409|11:21:18|S|500.000000|35.960000||
B|PSLV|20260409|11:21:18|S|100.000000|24.520000||
B|AIXI|20260409|11:21:19|S|1.000000|1.175000||
B|AMC|20260409|11:21:19|S|25.000000|1.300000||
B|AXTI|20260409|11:21:19|S|30.000000|61.652300||
B|AXTI|20260409|11:21:19|S|50.000000|61.650000||
B|AXTI|20260409|11:21:19|S|67.000000|61.570000||
B|AXTI|20260409|11:21:19|S|200.000000|61.750000||
B|CAT|20260409|11:21:19|S|10.000000|781.139000||
B|CAT|20260409|11:21:19|S|40.000000|781.290000||
B|GOOG|20260409|11:21:19|S|50.000000|313.430000||
B|GRAB|20260409|11:21:19|S|20.000000|3.640000||
B|HUT|20260409|11:21:19|S|33.000000|65.210000||
B|HUT|20260409|11:21:19|S|330.000000|65.210000||
B|MSFT|20260409|11:21:19|S|40.000000|369.720900||
B|MU|20260409|11:21:19|S|100.000000|405.470000||
B|ONDS|20260409|11:21:19|S|100.000000|9.280000||
B|RDDT|20260409|11:21:19|S|10.000000|137.370000||
B|SYLD|20260409|11:21:19|S|1.000000|76.700000||
B|TSM|20260409|11:21:19|S|34.000000|364.012400||
B|VOR|20260409|11:21:19|S|277.000000|16.200000||
B|AAPL|20260409|11:21:20|S|46.000000|257.847400||
B|AXTI|20260409|11:21:20|S|50.000000|61.790000||
B|AXTI|20260409|11:21:20|S|100.000000|61.960000||
B|AXTI|20260409|11:21:20|S|172.000000|61.950000||
B|CRWV|20260409|11:21:20|S|50.000000|89.880000||
B|FBRX|20260409|11:21:20|S|90.000000|35.170000||
B|HUBS|20260409|11:21:20|S|30.000000|204.180000||
B|KOS|20260409|11:21:20|S|200.000000|2.635000||
B|NFE|20260409|11:21:20|S|4.000000|0.722200||
B|PLTZ|20260409|11:21:20|S|797.000000|35.190000||
B|USO|20260409|11:21:20|S|20.000000|127.804900||
B|CCL|20260409|11:21:21|S|615.000000|27.249200||
B|DAL|20260409|11:21:21|S|50.000000|67.130700||
B|IAUX|20260409|11:21:21|S|5.000000|1.715000||
B|ONDS|20260409|11:21:21|S|100.000000|9.280000||
B|PPLT|20260409|11:21:21|S|21.000000|188.310000||
B|QQQ|20260409|11:21:21|S|13.000000|606.325000||
B|SNDK|20260409|11:21:21|S|65.000000|825.310000||
B|SPY|20260409|11:21:21|S|240.000000|676.395000||
B|TEM|20260409|11:21:21|S|50.000000|45.438600||
B|AXTI|20260409|11:21:22|S|400.000000|62.020000||
B|DRAM|20260409|11:21:22|S|500.000000|31.590000||
B|GOOGL|20260409|11:21:22|S|10.000000|315.431200||
B|INTC|20260409|11:21:22|S|100.000000|60.500000||
B|NUE|20260409|11:21:22|S|6.000000|182.380000||
B|SCO|20260409|11:21:22|S|50.000000|8.010000||
B|SPY|20260409|11:21:22|S|110.000000|676.405000||
B|TSLA|20260409|11:21:22|S|20.000000|342.270000||
B|ZTS|20260409|11:21:22|S|5.000000|118.268000||
B|APLX|20260409|11:21:23|S|400.000000|13.530000||
B|BITX|20260409|11:21:23|S|200.000000|16.330000||
B|GLD|20260409|11:21:23|S|80.000000|439.430000||
B|GOOG|20260409|11:21:23|S|24.000000|313.430000||
B|QQQ|20260409|11:21:23|S|400.000000|606.315000||
B|VSA|20260409|11:21:23|S|200.000000|0.700500||
B|VZ|20260409|11:21:23|S|114.000000|47.639300||
B|AMD|20260409|11:21:24|S|22.000000|235.920000||
B|AMD|20260409|11:21:24|S|169.000000|235.930000||
B|AXTI|20260409|11:21:24|S|600.000000|62.070000||
B|AXTI|20260409|11:21:24|S|2400.000000|62.080000||
B|BABA|20260409|11:21:24|S|260.000000|125.280000||
B|CB|20260409|11:21:24|S|20.000000|333.030000||
B|CGNT|20260409|11:21:24|S|100.000000|8.400000||
B|CRWD|20260409|11:21:24|S|2.000000|403.870000||
B|GRAB|20260409|11:21:24|S|15.000000|3.640000||
B|IXC|20260409|11:21:24|S|90.000000|55.795000||
B|NVDA|20260409|11:21:24|S|92.000000|183.300000||
B|RKT|20260409|11:21:24|S|100.000000|14.585000||
B|SPY|20260409|11:21:24|S|200.000000|676.385000||
B|AMD|20260409|11:21:25|S|5.000000|235.950000||
B|AMD|20260409|11:21:25|S|195.000000|235.950000||
B|AXTI|20260409|11:21:25|S|100.000000|62.025000||
B|INTC|20260409|11:21:25|S|100.000000|60.510000||
B|NVDU|20260409|11:21:25|S|1.000000|106.430000||
B|PSLV|20260409|11:21:25|S|100.000000|24.530000||
B|PSLV|20260409|11:21:25|S|250.000000|24.535000||
B|SCZM|20260409|11:21:25|S|63.000000|8.010000||
B|AXTI|20260409|11:21:26|S|200.000000|62.040000||
B|BOXX|20260409|11:21:26|S|22.000000|116.280000||
B|CORZ|20260409|11:21:26|S|900.000000|17.812400||
B|JBS|20260409|11:21:26|S|100.000000|18.325000||
B|LNKS|20260409|11:21:26|S|100.000000|1.850000||
B|LOBO|20260409|11:21:26|S|50.000000|0.530000||
B|ORLA|20260409|11:21:26|S|50.000000|17.770000||
B|SPG|20260409|11:21:26|S|1.000000|197.087100||
B|AKAM|20260409|11:21:27|S|30.000000|110.540000||
B|BMNU|20260409|11:21:27|S|131.000000|2.009900||
B|CAR|20260409|11:21:27|S|15.000000|269.360000||
B|PAAS|20260409|11:21:27|S|10.000000|56.770000||
B|XPEV|20260409|11:21:27|S|300.000000|17.035000||
B|DRAM|20260409|11:21:28|S|500.000000|31.600000||
B|PL|20260409|11:21:28|S|500.000000|35.985000||
B|SOXS|20260409|11:21:28|S|30.000000|25.999300||
B|TSM|20260409|11:21:28|S|1.000000|364.055000||
B|VEEV|20260409|11:21:28|S|2.000000|158.564700||
B|ZS|20260409|11:21:28|S|2.000000|126.152200||
B|CRK|20260409|11:21:29|S|120.000000|18.346500||
B|CRK|20260409|11:21:29|S|160.000000|18.347300||
B|DRAM|20260409|11:21:29|S|100.000000|31.600000||
B|MRVL|20260409|11:21:29|S|5.000000|121.260000||
B|NVDA|20260409|11:21:29|S|100.000000|183.310000||
B|ONDS|20260409|11:21:29|S|50.000000|9.290000||
B|TAK|20260409|11:21:29|S|1000.000000|18.375000||
B|AAPL|20260409|11:21:30|S|200.000000|257.810000||
B|AXTI|20260409|11:21:30|S|100.000000|62.120000||
B|AXTI|20260409|11:21:30|S|100.000000|62.140000||
B|DRAM|20260409|11:21:30|S|100.000000|31.600000||
B|FLY|20260409|11:21:30|S|100.000000|40.060000||
B|FSLY|20260409|11:21:30|S|84.000000|29.460000||
B|INTU|20260409|11:21:30|S|1.000000|368.830000||
B|LITX|20260409|11:21:30|S|25.000000|47.320000||
B|PVLA|20260409|11:21:30|S|20.000000|127.170000||
B|SOXL|20260409|11:21:30|S|100.000000|69.975000||
B|CRCL|20260409|11:21:31|S|11.000000|90.312400||
B|NKE|20260409|11:21:31|S|23.000000|43.340700||
B|ORC|20260409|11:21:31|S|18.000000|7.200000||
B|PSLV|20260409|11:21:31|S|100.000000|24.530000||
B|AMD|20260409|11:21:32|S|39.000000|235.920000||
B|DRAM|20260409|11:21:32|S|400.000000|31.575000||
B|MRNA|20260409|11:21:32|S|4.000000|51.115000||
B|NKE|20260409|11:21:32|S|23.000000|43.345000||
B|PLTR|20260409|11:21:32|S|43.000000|131.565000||
B|QQQ|20260409|11:21:32|S|20.000000|606.152500||
B|SLV|20260409|11:21:32|S|5.000000|68.395000||
B|UPWK|20260409|11:21:32|S|2.000000|10.400000||
B|UPWK|20260409|11:21:32|S|8.000000|10.400000||
B|XOP|20260409|11:21:32|S|25.000000|171.575000||
B|AXTI|20260409|11:21:33|S|12.000000|62.030000||
B|BTI|20260409|11:21:33|S|1.000000|58.085700||
B|EWZ|20260409|11:21:33|S|40.000000|40.295000||
B|FIG|20260409|11:21:33|S|50.000000|19.055000||
B|NVDA|20260409|11:21:33|S|20.000000|183.280000||
B|SOFI|20260409|11:21:33|S|100.000000|16.145000||
B|ZETA|20260409|11:21:33|S|25.000000|14.779300||
B|LITE|20260409|11:21:34|S|1.000000|906.140000||
B|LITE|20260409|11:21:34|S|25.000000|906.140000||
B|MAT|20260409|11:21:34|S|20.000000|14.360700||
B|MRVL|20260409|11:21:34|S|200.000000|121.125000||
B|ADBE|20260409|11:21:35|S|40.000000|229.810000||
B|EWZ|20260409|11:21:35|S|250.000000|40.295000||
B|PLTR|20260409|11:21:35|S|5.000000|131.565000||
B|PLTR|20260409|11:21:35|S|295.000000|131.565000||
B|Z|20260409|11:21:35|S|100.000000|40.035400||
B|AMZN|20260409|11:21:36|S|15.000000|229.300000||
B|APPX|20260409|11:21:36|S|10.000000|24.620000||
B|AVAV|20260409|11:21:36|S|8.000000|178.960000||
B|KUST|20260409|11:21:36|S|300.000000|0.779900||
B|SPY|20260409|11:21:36|S|160.000000|676.160000||
B|TSLL|20260409|11:21:36|S|1.000000|10.205000||
B|UVXY|20260409|11:21:36|S|100.000000|42.850000||
B|CRCL|20260409|11:21:37|S|8.000000|90.405000||
B|FSLY|20260409|11:21:37|S|100.000000|29.390000||
B|MRVL|20260409|11:21:37|S|78.000000|121.120000||
B|QFIN|20260409|11:21:37|S|1.000000|13.577500||
B|T|20260409|11:21:37|S|2.000000|27.075000||
B|CRCL|20260409|11:21:38|S|400.000000|90.450000||
B|CRWV|20260409|11:21:38|S|5.000000|89.930000||
B|DRAM|20260409|11:21:38|S|274.000000|31.590000||
B|MU|20260409|11:21:38|S|87.000000|405.550000||
B|NET|20260409|11:21:38|S|20.000000|191.310000||
B|ORCL|20260409|11:21:38|S|1.000000|139.230000||
B|SERV|20260409|11:21:38|S|3.000000|8.087500||
B|SWX|20260409|11:21:38|S|70.000000|91.310000||
B|AEHR|20260409|11:21:39|S|61.000000|68.430000||
B|ALLO|20260409|11:21:39|S|50.000000|2.785000||
B|CRWV|20260409|11:21:39|S|60.000000|89.930000||
B|HIMS|20260409|11:21:39|S|30.000000|19.155000||
B|INTC|20260409|11:21:39|S|200.000000|60.415000||
B|PHYS|20260409|11:21:39|S|319.000000|36.259100||
B|AVGO|20260409|11:21:40|S|2.000000|354.385000||
B|CRWV|20260409|11:21:40|S|195.000000|89.905000||
B|DRAM|20260409|11:21:40|S|64.000000|31.590000||
B|DRAM|20260409|11:21:40|S|162.000000|31.600000||
B|ETHA|20260409|11:21:40|S|76.000000|16.525000||
B|ETHA|20260409|11:21:40|S|619.000000|16.530000||
B|ETHA|20260409|11:21:40|S|800.000000|16.530000||
B|FLY|20260409|11:21:40|S|5.000000|39.990000||
B|PLTR|20260409|11:21:40|S|6.000000|131.540700||
B|RCMT|20260409|11:21:40|S|10.000000|27.565000||
B|SYM|20260409|11:21:40|S|100.000000|53.610000||
B|AG|20260409|11:21:41|S|100.000000|20.375000||
B|ARAI|20260409|11:21:41|S|1.000000|1.045000||
B|BTQ|20260409|11:21:41|S|100.000000|2.315000||
B|CNCK|20260409|11:21:41|S|1.000000|1.580000||
B|DRAM|20260409|11:21:41|S|200.000000|31.600000||
B|GDXU|20260409|11:21:41|S|400.000000|241.810000||
B|INTC|20260409|11:21:41|S|100.000000|60.415000||
B|IRDM|20260409|11:21:41|S|63.000000|34.720000||
B|IRDM|20260409|11:21:41|S|101.000000|34.740000||
B|IRDM|20260409|11:21:41|S|1448.000000|34.750000||
B|META|20260409|11:21:41|S|50.000000|631.340000||
B|OMCL|20260409|11:21:41|S|1.000000|35.035000||
B|ACHR|20260409|11:21:42|S|10.000000|5.485000||
B|AREN|20260409|11:21:42|E|2.000000|1.720000||
B|DOCN|20260409|11:21:42|S|100.000000|86.990000||
B|INTC|20260409|11:21:42|S|15.000000|60.370000||
B|IONQ|20260409|11:21:42|S|333.000000|28.710900||
B|NXL|20260409|11:21:42|S|100.000000|0.359800||
B|OKLO|20260409|11:21:42|S|10.000000|48.950000||
B|CDE|20260409|11:21:43|S|22.000000|19.575000||
B|GE|20260409|11:21:43|S|3.000000|309.500000||
B|GOOG|20260409|11:21:43|S|100.000000|313.260000||
B|META|20260409|11:21:43|S|20.000000|631.280000||
B|MIST|20260409|11:21:43|S|200.000000|2.085000||
B|RELL|20260409|11:21:43|S|29.000000|13.770000||
B|UGL|20260409|11:21:43|S|1250.000000|63.865000||
B|ZS|20260409|11:21:43|S|2.000000|126.143400||
B|AMZN|20260409|11:21:44|S|2.000000|229.275000||
B|ARM|20260409|11:21:44|S|17.000000|147.270000||
B|AXTI|20260409|11:21:44|S|300.000000|61.940000||
B|PLTR|20260409|11:21:44|S|2.000000|131.542200||
B|PSTG|20260409|11:21:44|S|75.000000|59.660000||
B|TSLA|20260409|11:21:44|S|100.000000|341.830000||
B|CRWG|20260409|11:21:45|S|100.000000|3.160700||
B|GLW|20260409|11:21:45|S|3.000000|168.470000||
B|MRVL|20260409|11:21:45|S|200.000000|121.011400||
B|NIO|20260409|11:21:45|S|100.000000|6.055000||
B|PAGS|20260409|11:21:45|S|3.000000|10.585000||
B|SNDK|20260409|11:21:45|S|267.000000|825.220000||
B|SPY|20260409|11:21:45|S|110.000000|676.055000||
B|UVIX|20260409|11:21:45|S|300.000000|6.625000||
B|AXTI|20260409|11:21:46|S|200.000000|62.040000||
B|COTY|20260409|11:21:46|S|20.000000|2.080000||
B|IREN|20260409|11:21:46|S|80.000000|36.925000||
B|OKLO|20260409|11:21:46|S|50.000000|48.965000||
B|PBR|20260409|11:21:46|S|100.000000|20.880000||
B|SLV|20260409|11:21:46|S|2.000000|68.375000||
B|AMD|20260409|11:21:47|S|1.000000|235.740000||
B|AMD|20260409|11:21:47|S|29.000000|235.738900||
B|DDOG|20260409|11:21:47|S|30.000000|111.660000||
B|GHY|20260409|11:21:47|S|600.000000|11.735000||
B|JD|20260409|11:21:47|S|60.000000|28.205000||
B|MSTR|20260409|11:21:47|S|3.000000|130.465000||
B|ONCO|20260409|11:21:47|S|300.000000|2.280000||
B|ONCO|20260409|11:21:47|S|500.000000|2.280000||
B|ONCO|20260409|11:21:47|S|500.000000|2.280000||
B|SMR|20260409|11:21:47|S|5.000000|9.569900||
B|TEM|20260409|11:21:47|S|100.000000|45.420000||
B|AXP|20260409|11:21:48|S|10.000000|314.103500||
B|AXTI|20260409|11:21:48|S|70.000000|62.040000||
B|HPQ|20260409|11:21:48|S|70.000000|18.177700||
B|MRVL|20260409|11:21:48|S|39.000000|121.050000||
B|ONDS|20260409|11:21:48|S|400.000000|9.270700||
B|ORCL|20260409|11:21:48|S|4.000000|139.270000||
B|QBTS|20260409|11:21:48|S|2.000000|14.275000||
B|SGOL|20260409|11:21:48|S|25.000000|45.555000||
B|SPY|20260409|11:21:48|S|280.000000|676.080000||
B|SQQQ|20260409|11:21:48|S|90.000000|69.277400||
B|SQQQ|20260409|11:21:48|S|234.000000|69.279200||
B|TLT|20260409|11:21:48|S|1.000000|86.600000||
B|AMDL|20260409|11:21:49|S|20.000000|16.300000||
B|BBAI|20260409|11:21:49|S|10.000000|3.320000||
B|CVNA|20260409|11:21:49|S|10.000000|322.320000||
B|RKLX|20260409|11:21:49|S|20.000000|28.450000||
B|SGHC|20260409|11:21:49|S|20.000000|10.500700||
B|SLV|20260409|11:21:49|S|600.000000|68.385000||
B|CEG|20260409|11:21:50|S|0.500000|291.050000||
B|HUBS|20260409|11:21:50|S|30.000000|204.191000||
B|JOBY|20260409|11:21:50|S|10.000000|8.365000||
B|KLAR|20260409|11:21:50|S|13.000000|13.040000||
B|MSTR|20260409|11:21:50|S|76.000000|130.480000||
B|QLYS|20260409|11:21:50|S|1.000000|80.200000||
B|HOOD|20260409|11:21:51|S|8.000000|70.775000||
B|IBIT|20260409|11:21:51|S|14.000000|40.590000||
B|IBIT|20260409|11:21:51|S|100.000000|40.590000||
B|NVX|20260409|11:21:51|S|65.000000|0.719000||
B|ORCL|20260409|11:21:51|S|3.000000|139.250000||
B|QQQI|20260409|11:21:51|S|20.000000|51.645000||
B|SPY|20260409|11:21:51|S|139.000000|676.060000||
B|TQQQ|20260409|11:21:51|S|40.000000|48.010000||
B|CRWV|20260409|11:21:52|S|234.000000|89.820000||
B|CRWV|20260409|11:21:52|S|663.000000|89.810000||
B|SMH|20260409|11:21:52|S|10.000000|426.566700||
B|SMH|20260409|11:21:52|S|10.000000|426.570000||
B|TQQQ|20260409|11:21:52|S|55.000000|48.027600||
B|TSLL|20260409|11:21:52|S|380.000000|10.188500||
B|VXX|20260409|11:21:52|S|100.000000|31.290000||
B|VXX|20260409|11:21:52|S|100.000000|31.300000||
B|APLD|20260409|11:21:53|S|32.000000|26.665000||
B|AXTI|20260409|11:21:53|S|5.000000|62.000000||
B|HLN|20260409|11:21:53|S|100.000000|9.915000||
B|MDLN|20260409|11:21:53|S|18.000000|44.340000||
B|AEHR|20260409|11:21:54|S|10.000000|68.290000||
B|BIL|20260409|11:21:54|S|5.000000|91.465000||
B|CGTX|20260409|11:21:54|S|17.000000|0.909900||
B|META|20260409|11:21:54|S|20.000000|631.478600||
B|MU|20260409|11:21:54|S|10.000000|405.450000||
B|ZS|20260409|11:21:54|S|4.000000|125.885000||
B|ARAI|20260409|11:21:55|S|5.000000|1.040000||
B|ARAI|20260409|11:21:55|S|6.000000|1.040000||
B|ARAI|20260409|11:21:55|S|10.000000|1.040000||
B|ARAI|20260409|11:21:55|S|52.000000|1.040000||
B|ARAI|20260409|11:21:55|S|82.000000|1.040000||
B|ARAI|20260409|11:21:55|S|85.000000|1.040000||
B|ARAI|20260409|11:21:55|S|85.000000|1.040000||
B|ARAI|20260409|11:21:55|S|129.000000|1.030000||
B|GME|20260409|11:21:55|S|10.000000|23.049100||
B|OPEN|20260409|11:21:55|S|22.000000|4.390000||
B|SLG|20260409|11:21:55|S|100.000000|37.730000||
B|SNDK|20260409|11:21:55|S|79.000000|824.990000||
B|TEAM|20260409|11:21:55|S|20.000000|59.190000||
B|AMD|20260409|11:21:56|S|30.000000|235.700000||
B|ARAI|20260409|11:21:56|S|2.000000|1.030000||
B|BE|20260409|11:21:56|S|200.000000|158.630000||
B|GLD|20260409|11:21:56|S|18.000000|439.111700||
B|KORU|20260409|11:21:56|S|4.000000|376.370000||
B|ONCO|20260409|11:21:56|S|100.000000|2.290000||
B|SCHD|20260409|11:21:56|S|24.000000|30.839900||
B|SOXL|20260409|11:21:56|S|1100.000000|69.850000||
B|TSLA|20260409|11:21:56|S|14.000000|341.630000||
B|TSLA|20260409|11:21:56|S|100.000000|341.640000||
B|ARAI|20260409|11:21:57|S|10.000000|1.030000||
B|ASX|20260409|11:21:57|S|50.000000|24.317600||
B|ATI|20260409|11:21:57|S|20.000000|159.875200||
B|IQV|20260409|11:21:57|S|6.000000|166.690000||
B|NXL|20260409|11:21:57|S|100.000000|0.357300||
B|ONCO|20260409|11:21:57|E|300.000000|2.280000||
B|QQQ|20260409|11:21:57|S|40.000000|605.990000||
B|SNOW|20260409|11:21:57|S|7.000000|138.464300||
B|SPY|20260409|11:21:57|S|280.000000|676.085000||
B|TSLQ|20260409|11:21:57|S|47.000000|28.765000||
B|CHAT|20260409|11:21:58|S|100.000000|67.750000||
B|GOOG|20260409|11:21:58|S|4.000000|313.270000||
B|IVV|20260409|11:21:58|S|1.000000|679.230000||
B|PBR|20260409|11:21:58|S|100.000000|20.870000||
B|ZM|20260409|11:21:58|S|2.000000|82.760000||
B|AGQ|20260409|11:21:59|S|1.000000|119.535000||
B|ATR|20260409|11:21:59|S|20.000000|131.085000||
B|DIS|20260409|11:21:59|S|100.000000|98.365000||
B|ONTO|20260409|11:21:59|S|1.000000|246.260000||
B|AAOI|20260409|11:22:00|S|2.000000|135.610000||
B|APLD|20260409|11:22:00|S|40.000000|26.630000||
B|AXTI|20260409|11:22:00|S|83.000000|62.030000||
B|BMNU|20260409|11:22:00|S|6062.000000|2.009700||
B|MKC|20260409|11:22:00|S|20.000000|50.830000||
B|MUU|20260409|11:22:00|S|19.000000|170.870000||
B|MUU|20260409|11:22:00|S|81.000000|170.900000||
B|ZS|20260409|11:22:00|S|40.000000|126.115800||
B|ALAB|20260409|11:22:01|S|10.000000|124.660000||
B|CRWV|20260409|11:22:01|S|1.000000|89.740000||
B|CRWV|20260409|11:22:01|S|42.000000|89.730000||
B|PCG|20260409|11:22:01|S|25.000000|18.780000||
B|SPGI|20260409|11:22:01|S|2.000000|420.000000||
B|AERO|20260409|11:22:02|S|1.000000|15.820000||
B|ARAI|20260409|11:22:02|S|1.000000|1.025000||
B|DRAM|20260409|11:22:02|S|10.000000|31.550000||
B|MELI|20260409|11:22:02|S|1.000000|1769.950000||
B|NU|20260409|11:22:02|S|200.000000|14.545000||
B|XPEV|20260409|11:22:02|S|100.000000|17.015000||
B|AMZN|20260409|11:22:03|S|70.000000|229.360000||
B|BRK/B|20260409|11:22:03|S|10.000000|483.845000||
B|CRM|20260409|11:22:03|S|1.000000|169.510000||
B|MSTX|20260409|11:22:03|S|1.000000|20.990000||
B|MU|20260409|11:22:03|S|1.000000|405.640000||
B|OKLL|20260409|11:22:03|S|1.000000|5.785000||
B|PAYC|20260409|11:22:03|S|4.000000|113.860000||
B|SGOL|20260409|11:22:03|S|3.000000|45.535000||
B|SLV|20260409|11:22:03|S|100.000000|68.310000||
B|SLV|20260409|11:22:03|S|100.000000|68.310000||
B|SPY|20260409|11:22:03|S|240.000000|676.030000||
B|ZETA|20260409|11:22:03|S|1100.000000|14.775000||
B|CAR|20260409|11:22:04|S|27.000000|270.250000||
B|HOOD|20260409|11:22:04|S|150.000000|70.850000||
B|PAGP|20260409|11:22:04|S|100.000000|23.815000||
B|AMZN|20260409|11:22:05|S|3.000000|229.379100||
B|FSLY|20260409|11:22:05|S|100.000000|29.380000||
B|HIMZ|20260409|11:22:05|S|10.000000|19.270000||
B|INVE|20260409|11:22:05|S|10.000000|3.710000||
B|ORCL|20260409|11:22:05|S|50.000000|139.210000||
B|SNDK|20260409|11:22:05|S|10.000000|826.830000||
B|AMC|20260409|11:22:06|S|20.000000|1.300000||
B|AMLP|20260409|11:22:06|S|114.000000|52.821000||
B|ARAI|20260409|11:22:06|S|1.000000|1.025000||
B|CORO|20260409|11:22:06|S|2222.000000|33.700000||
B|EMO|20260409|11:22:06|S|118.000000|51.000000||
B|LITE|20260409|11:22:06|S|8.000000|906.760000||
B|MRVL|20260409|11:22:06|S|16.000000|120.941200||
B|MRVL|20260409|11:22:06|S|45.000000|120.960000||
B|MRVL|20260409|11:22:06|S|110.000000|120.980000||
B|SNDK|20260409|11:22:06|S|6.000000|826.830000||
B|ZTS|20260409|11:22:06|S|28.000000|118.259700||
B|MMM|20260409|11:22:07|S|10.000000|149.000000||
B|MRVL|20260409|11:22:07|S|16.000000|120.950000||
B|PLTR|20260409|11:22:07|S|25.000000|131.550000||
B|SHY|20260409|11:22:07|S|65.000000|82.425000||
B|ZM|20260409|11:22:07|S|45.000000|82.690000||
B|ZS|20260409|11:22:07|S|40.000000|126.115700||
B|AGQ|20260409|11:22:08|S|12.000000|119.250000||
B|AMD|20260409|11:22:08|S|100.000000|235.680000||
B|FSLY|20260409|11:22:08|S|1.000000|29.385000||
B|FSLY|20260409|11:22:08|S|100.000000|29.410000||
B|IBIT|20260409|11:22:08|S|200.000000|40.555000||
B|META|20260409|11:22:08|S|70.000000|631.670000||
B|SLV|20260409|11:22:08|S|6.000000|68.265000||
B|TSLQ|20260409|11:22:08|S|2.000000|28.779700||
B|USO|20260409|11:22:08|S|15.000000|128.174900||
B|USO|20260409|11:22:08|S|50.000000|128.166400||
B|VRDN|20260409|11:22:08|S|100.000000|15.090000||
B|CPZ|20260409|11:22:09|S|100.000000|13.780000||
B|CRWV|20260409|11:22:09|S|100.000000|89.815000||
B|DY|20260409|11:22:09|S|2.000000|387.020000||
B|FSLY|20260409|11:22:09|S|100.000000|29.400000||
B|FSLY|20260409|11:22:09|S|100.000000|29.410000||
B|URA|20260409|11:22:09|S|150.000000|50.738800||
B|ZIM|20260409|11:22:09|S|1.000000|26.395000||
B|HIMS|20260409|11:22:10|S|230.000000|19.147300||
B|INTC|20260409|11:22:10|S|20.000000|60.210000||
B|IRDM|20260409|11:22:10|S|25.000000|34.750000||
B|ORCL|20260409|11:22:10|S|9.000000|139.270000||
B|QLD|20260409|11:22:10|S|100.000000|67.110000||
B|BABX|20260409|11:22:11|S|700.000000|24.455600||
B|DX|20260409|11:22:11|S|15.000000|13.125000||
B|FSLY|20260409|11:22:11|S|68.000000|29.380000||
B|FSLY|20260409|11:22:11|S|100.000000|29.380000||
B|PLTR|20260409|11:22:11|S|300.000000|131.605000||
B|UVIX|20260409|11:22:11|S|100.000000|6.625000||
B|KO|20260409|11:22:12|S|20.000000|77.599300||
B|META|20260409|11:22:12|S|30.000000|631.865600||
B|NVDA|20260409|11:22:12|S|100.000000|183.305000||
B|ORCL|20260409|11:22:12|S|10.000000|139.270000||
B|PAGP|20260409|11:22:12|S|100.000000|23.815000||
B|AMDD|20260409|11:22:13|S|100.000000|7.710000||
B|AMZN|20260409|11:22:13|S|31.000000|229.480000||
B|ARAI|20260409|11:22:13|S|1.000000|1.025000||
B|FSLY|20260409|11:22:13|S|100.000000|29.385000||
B|FSLY|20260409|11:22:13|S|200.000000|29.385000||
B|GD|20260409|11:22:13|S|1.000000|345.920000||
B|HPQ|20260409|11:22:13|S|1.000000|18.185000||
B|INTC|20260409|11:22:13|S|1486.000000|60.197100||
B|LEU|20260409|11:22:13|S|29.000000|185.220000||
B|NRT|20260409|11:22:13|S|20.000000|8.930000||
B|TFLO|20260409|11:22:13|S|25.000000|50.520000||
B|ZM|20260409|11:22:13|S|100.000000|82.705000||
B|AMD|20260409|11:22:14|S|100.000000|235.700000||
B|DRAM|20260409|11:22:14|S|104.000000|31.550000||
B|MSFT|20260409|11:22:14|S|20.000000|369.540000||
B|PAGP|20260409|11:22:14|S|100.000000|23.815000||
B|PLTR|20260409|11:22:14|S|100.000000|131.575000||
B|PLTR|20260409|11:22:14|S|200.000000|131.560000||
B|PLTR|20260409|11:22:14|S|285.000000|131.550500||
B|SLV|20260409|11:22:14|S|208.000000|68.325000||
B|ARAI|20260409|11:22:15|S|1.000000|1.029900||
B|AXP|20260409|11:22:15|S|7.000000|314.020000||
B|CHTR|20260409|11:22:15|S|100.000000|223.630000||
B|INVE|20260409|11:22:15|S|20.000000|3.720000||
B|NEE|20260409|11:22:15|S|1.000000|95.690000||
B|RBLX|20260409|11:22:15|S|5.000000|53.800000||
B|AAOI|20260409|11:22:16|S|3.000000|135.740000||
B|AAOI|20260409|11:22:16|S|27.000000|135.733100||
B|AGQ|20260409|11:22:16|S|12.000000|119.435000||
B|AMZN|20260409|11:22:16|S|100.000000|229.450000||
B|APLD|20260409|11:22:16|S|98.000000|26.617200||
B|ASST|20260409|11:22:16|S|500.000000|9.800000||
B|MP|20260409|11:22:16|S|100.000000|53.570000||
B|NEM|20260409|11:22:16|S|14.000000|118.860000||
B|NVDA|20260409|11:22:16|S|4.000000|183.275000||
B|PGEN|20260409|11:22:16|S|100.000000|4.180000||
B|RGTI|20260409|11:22:16|S|80.000000|14.480000||
B|RGTI|20260409|11:22:16|S|200.000000|14.470000||
B|SPY|20260409|11:22:16|S|1.000000|676.165000||
B|TSLA|20260409|11:22:16|S|3.000000|341.650000||
B|USAR|20260409|11:22:16|S|47.000000|16.410000||
B|AAPL|20260409|11:22:17|S|15.000000|257.899100||
B|ARAI|20260409|11:22:17|S|1.000000|1.029700||
B|ARKX|20260409|11:22:17|S|1.000000|31.370000||
B|AXTI|20260409|11:22:17|S|25.000000|62.145600||
B|AXTI|20260409|11:22:17|S|75.000000|62.150000||
B|AXTI|20260409|11:22:17|S|85.000000|62.150000||
B|EOSE|20260409|11:22:17|S|100.000000|5.485000||
B|EOSE|20260409|11:22:17|S|200.000000|5.485000||
B|TSM|20260409|11:22:17|S|1.000000|364.110000||
B|VRDN|20260409|11:22:17|S|100.000000|15.085000||
B|AMC|20260409|11:22:18|S|20.000000|1.300000||
B|AXTI|20260409|11:22:18|S|40.000000|62.194800||
B|BIDU|20260409|11:22:18|S|100.000000|109.170000||
B|BITO|20260409|11:22:18|S|10.000000|9.825000||
B|CAR|20260409|11:22:18|S|38.000000|270.440000||
B|CRCL|20260409|11:22:18|S|50.000000|90.480000||
B|DOCN|20260409|11:22:18|S|100.000000|87.050000||
B|DRAM|20260409|11:22:18|S|420.000000|31.570000||
B|MU|20260409|11:22:18|S|50.000000|405.770000||
B|ZS|20260409|11:22:18|S|40.000000|126.138200||
B|ARAI|20260409|11:22:19|S|1.000000|1.025000||
B|AXTI|20260409|11:22:19|S|92.000000|62.120000||
B|BOXX|20260409|11:22:19|S|20.000000|116.280000||
B|EOSE|20260409|11:22:19|S|1.000000|5.485000||
B|LITE|20260409|11:22:19|S|10.000000|907.380000||
B|VEEV|20260409|11:22:19|S|100.000000|158.440000||
B|AAOI|20260409|11:22:20|S|50.000000|135.880000||
B|AMZN|20260409|11:22:20|S|224.000000|229.429200||
B|DKI|20260409|11:22:20|S|3000.000000|0.658500||
B|IONQ|20260409|11:22:20|S|9.000000|28.690000||
B|IONQ|20260409|11:22:20|S|391.000000|28.690000||
B|RDDT|20260409|11:22:20|S|1.000000|137.360000||
B|AMZN|20260409|11:22:21|S|220.000000|229.445000||
B|AXTI|20260409|11:22:21|S|5.000000|62.195300||
B|AXTI|20260409|11:22:21|S|20.000000|62.200000||
B|BKSY|20260409|11:22:21|S|88.000000|33.770000||
B|MU|20260409|11:22:21|S|5.000000|405.920000||
B|PLTZ|20260409|11:22:21|S|426.000000|35.219800||
B|SLV|20260409|11:22:21|S|35.000000|68.355000||
B|ANVS|20260409|11:22:22|S|2000.000000|1.770000||
B|LITE|20260409|11:22:22|S|44.000000|907.380000||
B|ONDS|20260409|11:22:22|S|200.000000|9.269300||
B|ONEV|20260409|11:22:22|S|17.000000|137.860000||
B|ARAI|20260409|11:22:23|S|479.000000|1.020000||
B|NVDA|20260409|11:22:23|S|100.000000|183.295000||
B|PDD|20260409|11:22:23|S|20.000000|100.630000||
B|SLV|20260409|11:22:23|S|300.000000|68.380500||
B|SOXS|20260409|11:22:23|S|3.000000|26.025000||
B|AMD|20260409|11:22:24|S|140.000000|235.818500||
B|ASPC|20260409|11:22:24|S|23.000000|13.000000||
B|BMNG|20260409|11:22:24|S|2.000000|1.395000||
B|CRWV|20260409|11:22:24|S|60.000000|89.775000||
B|GLD|20260409|11:22:24|S|50.000000|439.440000||
B|GLD|20260409|11:22:24|S|250.000000|439.440000||
B|MRVL|20260409|11:22:24|S|80.000000|121.005000||
B|UVIX|20260409|11:22:24|S|300.000000|6.620000||
B|UVIX|20260409|11:22:24|S|2523.000000|6.615000||
B|AGQ|20260409|11:22:25|S|12.000000|119.590000||
B|CRWV|20260409|11:22:25|S|20.000000|89.765000||
B|STZ|20260409|11:22:25|S|8.000000|159.450000||
B|TMUS|20260409|11:22:25|S|2.000000|198.410000||
B|UVXY|20260409|11:22:25|S|250.000000|42.848800||
B|ARAI|20260409|11:22:26|S|500.000000|1.025000||
B|ASAN|20260409|11:22:26|S|100.000000|5.657100||
B|ATHM|20260409|11:22:26|S|40.000000|18.160000||
B|AVGO|20260409|11:22:26|S|80.000000|354.740000||
B|MSTR|20260409|11:22:26|S|200.000000|130.605000||
B|ORCL|20260409|11:22:26|S|1.000000|139.310000||
B|RR|20260409|11:22:26|S|100.000000|2.020000||
B|WMT|20260409|11:22:26|S|200.000000|128.465000||
B|ARAI|20260409|11:22:27|S|200.000000|1.025000||
B|MO|20260409|11:22:27|S|1.000000|66.775000||
B|NBIS|20260409|11:22:27|S|200.000000|130.020000||
B|SPY|20260409|11:22:27|S|160.000000|676.210000||
B|TEAM|20260409|11:22:27|S|20.000000|59.260000||
B|VST|20260409|11:22:27|S|8.000000|161.000000||
B|ZS|20260409|11:22:27|S|3.000000|126.101800||
B|AAON|20260409|11:22:28|S|20.000000|88.600000||
B|DRAM|20260409|11:22:28|S|242.000000|31.555000||
B|SPRY|20260409|11:22:28|S|100.000000|8.215000||
B|SPRY|20260409|11:22:28|S|100.000000|8.219500||
B|ZS|20260409|11:22:28|S|120.000000|126.131800||
B|EXK|20260409|11:22:29|S|1.000000|9.545000||
B|FSUN|20260409|11:22:29|S|100.000000|36.770000||
B|INTC|20260409|11:22:29|S|80.000000|60.340000||
B|MCD|20260409|11:22:29|S|1.000000|307.920000||
B|SHOP|20260409|11:22:29|S|100.000000|115.230000||
B|SNDK|20260409|11:22:29|S|1.000000|827.360000||
B|USB|20260409|11:22:29|S|13.000000|55.715000||
B|ZS|20260409|11:22:29|S|40.000000|126.138400||
B|MU|20260409|11:22:30|S|50.000000|406.040000||
B|MUU|20260409|11:22:30|S|10.000000|171.184400||
B|RMIX|20260409|11:22:30|S|9.000000|10.260000||
B|SCHD|20260409|11:22:30|S|1.000000|30.835000||
B|SON|20260409|11:22:30|S|20.000000|55.230000||
B|XLE|20260409|11:22:30|S|10.000000|58.365000||
B|ZS|20260409|11:22:30|S|1.000000|126.100100||
B|ZS|20260409|11:22:30|S|2.000000|126.100100||
B|ZS|20260409|11:22:30|S|3.000000|126.100100||
B|BBGI|20260409|11:22:31|S|250.000000|5.920000||
B|BMNU|20260409|11:22:31|S|7634.000000|2.009900||
B|CRWV|20260409|11:22:31|S|100.000000|89.780000||
B|GRAB|20260409|11:22:31|S|15.000000|3.640000||
B|INTC|20260409|11:22:31|S|111.000000|60.360000||
B|MO|20260409|11:22:31|S|37.000000|66.779100||
B|MU|20260409|11:22:31|S|100.000000|406.030000||
B|NU|20260409|11:22:31|S|145.000000|14.550000||
B|AIXI|20260409|11:22:32|S|200.000000|1.185000||
B|AXTI|20260409|11:22:32|S|100.000000|62.210000||
B|DASH|20260409|11:22:32|S|15.000000|155.410000||
B|DECK|20260409|11:22:32|S|9.000000|106.826000||
B|ZS|20260409|11:22:32|S|1.000000|125.953600||
B|GCT|20260409|11:22:33|S|50.000000|45.677000||
B|SOFI|20260409|11:22:33|S|50.000000|16.155000||
B|SOFI|20260409|11:22:33|S|50.000000|16.155000||
B|SOXS|20260409|11:22:33|S|25.000000|26.005000||
B|BTI|20260409|11:22:34|S|2.000000|58.087200||
B|CAR|20260409|11:22:34|S|36.000000|270.730000||
B|INTC|20260409|11:22:34|S|100.000000|60.350000||
B|IONQ|20260409|11:22:34|S|100.000000|28.690000||
B|MITK|20260409|11:22:34|S|50.000000|13.670000||
B|ACWI|20260409|11:22:35|S|9.000000|144.225000||
B|MU|20260409|11:22:35|S|50.000000|406.060000||
B|NEM|20260409|11:22:35|S|8.000000|118.910000||
B|OKLO|20260409|11:22:35|S|20.000000|49.025000||
B|RCD|20260409|11:22:35|S|10.000000|20.140000||
B|ASTS|20260409|11:22:36|S|5.000000|95.690000||
B|CARR|20260409|11:22:36|S|20.000000|60.250000||
B|CRM|20260409|11:22:36|S|301.000000|169.630000||
B|DRAM|20260409|11:22:36|S|100.000000|31.570000||
B|EOSE|20260409|11:22:36|S|300.000000|5.485000||
B|PAYP|20260409|11:22:36|S|1.000000|20.460000||
B|TSLA|20260409|11:22:36|S|30.000000|341.550000||
B|TSLA|20260409|11:22:36|S|120.000000|341.580000||
B|UVIX|20260409|11:22:36|S|100.000000|6.619300||
B|AGQ|20260409|11:22:37|S|66.000000|119.402200||
B|AGQ|20260409|11:22:37|S|74.000000|119.420000||
B|AMC|20260409|11:22:37|S|25.000000|1.300000||
B|KORU|20260409|11:22:37|S|10.000000|376.580000||
B|ZS|20260409|11:22:37|S|4.000000|126.139300||
B|IGV|20260409|11:22:38|S|45.000000|76.857300||
B|MSTR|20260409|11:22:38|S|100.000000|130.670000||
B|INTC|20260409|11:22:39|S|1.000000|60.338800||
B|NVOX|20260409|11:22:39|S|100.000000|10.387500||
B|COHR|20260409|11:22:40|S|2.000000|283.770000||
B|HOOD|20260409|11:22:40|S|30.000000|70.805000||
B|MU|20260409|11:22:40|S|20.000000|406.010000||
B|OPEN|20260409|11:22:40|S|20.000000|4.390000||
B|SQQQ|20260409|11:22:40|E|25.000000|69.235000||
B|TDOC|20260409|11:22:40|S|100.000000|5.165000||
B|TX|20260409|11:22:40|S|2.000000|41.205000||
B|XPEV|20260409|11:22:40|S|100.000000|17.015000||
B|ARM|20260409|11:22:41|S|40.000000|147.030000||
B|COHR|20260409|11:22:41|S|2.000000|283.840000||
B|LITX|20260409|11:22:41|S|15.000000|47.360000||
B|NBIS|20260409|11:22:41|S|25.000000|129.990000||
B|NVDA|20260409|11:22:41|S|600.000000|183.240700||
B|RDW|20260409|11:22:41|S|100.000000|9.365000||
B|ZTS|20260409|11:22:41|S|10.000000|118.260700||
B|AMZN|20260409|11:22:42|S|2.000000|229.415000||
B|ANET|20260409|11:22:42|S|15.000000|142.820000||
B|APLD|20260409|11:22:42|S|100.000000|26.665000||
B|CCO|20260409|11:22:42|S|20.000000|2.370000||
B|EOG|20260409|11:22:42|S|4.000000|139.110000||
B|NEE|20260409|11:22:42|S|100.000000|95.682200||
B|OUST|20260409|11:22:42|S|100.000000|20.105000||
B|OUST|20260409|11:22:42|S|200.000000|20.117700||
B|RBRK|20260409|11:22:42|S|42.000000|46.620000||
B|SPY|20260409|11:22:42|S|320.000000|676.185000||
B|CCCC|20260409|11:22:43|S|100.000000|2.865000||
B|DOCN|20260409|11:22:43|S|400.000000|87.050000||
B|GLW|20260409|11:22:43|S|100.000000|168.650000||
B|INDO|20260409|11:22:43|E|1.000000|3.087600||
B|INTC|20260409|11:22:43|S|23.000000|60.349300||
B|NET|20260409|11:22:43|S|3.000000|190.740000||
B|TSM|20260409|11:22:43|S|221.000000|364.160000||
B|XLK|20260409|11:22:43|S|1.000000|141.020000||
B|DKI|20260409|11:22:44|S|226.000000|0.674100||
B|LAES|20260409|11:22:44|S|200.000000|2.079800||
B|MRVL|20260409|11:22:44|S|93.000000|121.070000||
B|NOW|20260409|11:22:44|S|80.000000|91.360000||
B|SHNY|20260409|11:22:44|S|100.000000|14.690000||
B|SHNY|20260409|11:22:44|S|200.000000|14.690000||
B|SNDK|20260409|11:22:44|S|5.000000|826.670000||
B|SPIR|20260409|11:22:44|S|20.000000|17.865000||
B|ASML|20260409|11:22:45|S|14.000000|1436.815000||
B|KNSL|20260409|11:22:45|S|6.000000|356.730000||
B|NVDA|20260409|11:22:45|S|100.000000|183.225000||
B|SPY|20260409|11:22:45|S|160.000000|676.190000||
B|AXTI|20260409|11:22:46|S|100.000000|62.245000||
B|CRM|20260409|11:22:46|S|200.000000|169.630000||
B|DRAM|20260409|11:22:46|S|500.000000|31.570000||
B|FBRX|20260409|11:22:46|S|3.000000|35.570000||
B|NOV|20260409|11:22:46|S|1.000000|19.655000||
B|OLPX|20260409|11:22:46|S|15.000000|2.020000||
B|RVP|20260409|11:22:47|S|10.000000|0.700000||
B|VZ|20260409|11:22:47|S|5.000000|47.625000||
B|BNO|20260409|11:22:48|S|100.000000|49.070000||
B|PLTR|20260409|11:22:48|S|300.000000|131.540000||
B|RKLB|20260409|11:22:48|S|30.000000|67.645000||
B|SNOW|20260409|11:22:48|S|10.000000|138.570000||
B|TSLA|20260409|11:22:48|S|80.000000|341.510000||
B|APLD|20260409|11:22:49|S|7.000000|26.670000||
B|AVGO|20260409|11:22:49|S|25.000000|354.841400||
B|ISSC|20260409|11:22:49|S|250.000000|24.270000||
B|NET|20260409|11:22:49|S|32.000000|190.830000||
B|NFXL|20260409|11:22:49|S|1.000000|32.680000||
B|SOXS|20260409|11:22:49|S|177.000000|26.005000||
B|TEM|20260409|11:22:49|S|10.000000|45.440000||
B|AVGO|20260409|11:22:50|S|25.000000|354.970000||
B|CAR|20260409|11:22:50|S|10.000000|270.140000||
B|MU|20260409|11:22:50|S|40.000000|406.277300||
B|NI|20260409|11:22:50|S|20.000000|48.590000||
B|NVDA|20260409|11:22:50|S|100.000000|183.240000||
B|ONDS|20260409|11:22:50|S|2.000000|9.270000||
B|AGQ|20260409|11:22:51|S|138.000000|119.755000||
B|DRAM|20260409|11:22:51|S|192.000000|31.580000||
B|JAN|20260409|11:22:51|S|400.000000|23.900000||
B|NOW|20260409|11:22:51|S|8.000000|91.363600||
B|TSLA|20260409|11:22:51|S|20.000000|341.450000||
B|UVXY|20260409|11:22:51|S|270.000000|42.835000||
B|XLV|20260409|11:22:51|S|1.000000|148.740000||
B|BE|20260409|11:22:52|S|50.000000|158.720000||
B|CRWD|20260409|11:22:52|S|20.000000|404.090000||
B|MO|20260409|11:22:52|S|14.000000|66.750000||
B|NXL|20260409|11:22:52|S|100.000000|0.357300||
B|APLD|20260409|11:22:53|S|20.000000|26.765000||
B|ARAI|20260409|11:22:53|S|1.000000|1.025000||
B|AVGO|20260409|11:22:53|S|20.000000|355.045000||
B|DRAM|20260409|11:22:53|S|400.000000|31.580000||
B|GEHC|20260409|11:22:53|S|67.000000|71.740000||
B|MU|20260409|11:22:53|S|7.000000|406.320000||
B|MU|20260409|11:22:53|S|10.000000|406.349000||
B|MU|20260409|11:22:53|S|30.000000|406.320000||
B|SATS|20260409|11:22:53|S|200.000000|119.640000||
B|SPXS|20260409|11:22:53|S|10.000000|35.937500||
B|TSLL|20260409|11:22:53|S|1.000000|10.175000||
B|WULF|20260409|11:22:53|S|5.000000|18.957400||
B|CRWD|20260409|11:22:54|S|12.000000|404.006500||
B|GRAB|20260409|11:22:54|S|80.000000|3.645000||
B|INTC|20260409|11:22:54|S|100.000000|60.350000||
B|NEM|20260409|11:22:54|S|200.000000|118.940000||
B|META|20260409|11:22:55|S|88.000000|631.760000||
B|ORCL|20260409|11:22:55|S|13.000000|139.460000||
B|SOXS|20260409|11:22:55|S|50.000000|25.995000||
B|TSLL|20260409|11:22:55|S|15.000000|10.175000||
B|ZS|20260409|11:22:55|S|80.000000|126.230000||
B|ZS|20260409|11:22:55|S|80.000000|126.230000||
B|AAOI|20260409|11:22:56|S|15.000000|136.160000||
B|CAR|20260409|11:22:56|S|1.000000|271.320000||
B|CRWG|20260409|11:22:56|S|30.000000|3.170000||
B|MSTR|20260409|11:22:56|S|20.000000|130.500000||
B|MU|20260409|11:22:56|S|30.000000|406.300000||
B|MU|20260409|11:22:56|S|30.000000|406.335000||
B|TSLA|20260409|11:22:56|S|30.000000|341.528500||
B|ZS|20260409|11:22:56|S|40.000000|126.143900||
B|ZS|20260409|11:22:56|S|100.000000|126.260000||
B|AKAM|20260409|11:22:57|S|1.000000|110.380000||
B|INTC|20260409|11:22:57|S|300.000000|60.296900||
B|PANW|20260409|11:22:57|S|32.000000|167.280000||
B|PLTR|20260409|11:22:57|S|2.000000|131.630000||
B|TEM|20260409|11:22:57|S|2.000000|45.459600||
B|CAN|20260409|11:22:58|S|200.000000|0.427100||
B|PXED|20260409|11:22:58|S|18.000000|28.230000||
B|SMR|20260409|11:22:58|S|150.000000|9.559900||
B|SOLV|20260409|11:22:58|S|15.000000|65.650000||
B|SUI|20260409|11:22:58|S|35.000000|130.080000||
B|UPWK|20260409|11:22:58|S|6.000000|10.375000||
B|AAOI|20260409|11:22:59|S|80.000000|136.150000||
B|AGQ|20260409|11:22:59|S|12.000000|119.680500||
B|CENX|20260409|11:22:59|S|10.000000|66.690000||
B|LMND|20260409|11:22:59|S|100.000000|56.360000||
B|TSM|20260409|11:22:59|S|8.000000|364.240000||
B|BA|20260409|11:23:00|S|400.000000|218.070000||
B|CRCG|20260409|11:23:00|S|290.000000|2.429700||
B|FTI|20260409|11:23:00|S|1.000000|73.535600||
B|ORCL|20260409|11:23:00|S|4.000000|139.390000||
B|URA|20260409|11:23:00|S|1.000000|50.779000||
B|ACIU|20260409|11:23:01|S|2000.000000|3.448500||
B|ASTS|20260409|11:23:01|S|731.000000|95.610000||
B|COKE|20260409|11:23:01|S|3.000000|205.420000||
B|MU|20260409|11:23:01|S|28.000000|406.240000||
B|MU|20260409|11:23:01|S|100.000000|406.250000||
B|NEE|20260409|11:23:01|S|11.000000|95.700000||
B|USO|20260409|11:23:01|S|8.000000|128.049300||
B|AAOI|20260409|11:23:02|S|100.000000|135.990000||
B|ACN|20260409|11:23:02|S|3.000000|184.190000||
B|ARAI|20260409|11:23:02|S|10.000000|1.029900||
B|ASML|20260409|11:23:02|S|0.500000|1437.030000||
B|ASTS|20260409|11:23:02|S|8.000000|95.670000||
B|AVGO|20260409|11:23:02|S|3.000000|355.005000||
B|DRAM|20260409|11:23:02|S|500.000000|31.600000||
B|HMY|20260409|11:23:02|S|50.000000|16.635000||
B|META|20260409|11:23:02|S|10.000000|631.480000||
B|TSLA|20260409|11:23:02|S|200.000000|341.749000||
B|UCAR|20260409|11:23:02|S|151.000000|1.800000||
B|BLK|20260409|11:23:03|S|5.000000|987.580000||
B|DRAM|20260409|11:23:03|S|200.000000|31.620000||
B|META|20260409|11:23:03|S|16.000000|631.480000||
B|MU|20260409|11:23:03|S|200.000000|406.170000||
B|OPEN|20260409|11:23:03|S|70.000000|4.395000||
B|PALL|20260409|11:23:03|S|2.000000|140.470000||
B|SCCO|20260409|11:23:03|S|20.000000|186.300000||
B|SPY|20260409|11:23:03|S|160.000000|676.210000||
B|APRE|20260409|11:23:04|S|1.000000|0.689000||
B|ASAN|20260409|11:23:04|S|100.000000|5.665000||
B|DEA|20260409|11:23:04|S|49.000000|22.725000||
B|META|20260409|11:23:04|S|1.000000|631.540000||
B|MSTZ|20260409|11:23:04|S|100.000000|11.159300||
B|MU|20260409|11:23:04|S|100.000000|406.230000||
B|NVOX|20260409|11:23:04|S|700.000000|10.385000||
B|NVOX|20260409|11:23:04|S|2335.000000|10.388000||
B|PBR/A|20260409|11:23:04|S|50.000000|19.010000||
B|SOXL|20260409|11:23:04|S|100.000000|70.000000||
B|AMC|20260409|11:23:05|S|25.000000|1.300000||
B|CRWD|20260409|11:23:05|S|1.000000|403.960000||
B|DKI|20260409|11:23:05|S|2000.000000|0.673000||
B|DRAM|20260409|11:23:05|S|500.000000|31.630000||
B|FDS|20260409|11:23:05|S|10.000000|216.490000||
B|FSLY|20260409|11:23:05|E|373.000000|29.530000||
B|TSM|20260409|11:23:05|S|1.000000|364.227200||
B|TSM|20260409|11:23:05|S|1.000000|364.230000||
B|VST|20260409|11:23:05|S|1.000000|160.930000||
B|WULF|20260409|11:23:05|S|46.000000|18.969300||
B|AMAT|20260409|11:23:06|S|4.000000|393.700000||
B|BIL|20260409|11:23:06|S|986.000000|91.465000||
B|IGV|20260409|11:23:06|S|2.000000|76.849000||
B|JAAA|20260409|11:23:06|S|1600.000000|50.510000||
B|PLTR|20260409|11:23:06|S|10.000000|131.648500||
B|RBRK|20260409|11:23:06|S|100.000000|46.640000||
B|RBRK|20260409|11:23:06|S|192.000000|46.630000||
B|RBRK|20260409|11:23:06|S|646.000000|46.615000||
B|AMZN|20260409|11:23:07|S|100.000000|229.520000||
B|ARAI|20260409|11:23:07|S|200.000000|1.029700||
B|BBAI|20260409|11:23:07|S|100.000000|3.320000||
B|DRAM|20260409|11:23:07|S|500.000000|31.660000||
B|META|20260409|11:23:07|S|2.000000|631.540000||
B|PH|20260409|11:23:07|S|0.500000|972.070000||
B|PLTM|20260409|11:23:07|S|100.000000|19.920000||
B|SLV|20260409|11:23:07|S|100.000000|68.420700||
B|USAR|20260409|11:23:07|S|500.000000|16.445000||
B|UWMC|20260409|11:23:07|S|55.000000|3.910000||
B|ZS|20260409|11:23:07|S|40.000000|126.151200||
B|AMC|20260409|11:23:08|S|20.000000|1.300000||
B|AVGO|20260409|11:23:08|S|100.000000|354.980000||
B|DRAM|20260409|11:23:08|S|1300.000000|31.700000||
B|RGTI|20260409|11:23:08|S|68.000000|14.495000||
B|SGOV|20260409|11:23:08|S|20.000000|100.460000||
B|SIDU|20260409|11:23:08|S|200.000000|3.615000||
B|USO|20260409|11:23:08|S|150.000000|128.035000||
B|DKI|20260409|11:23:09|S|200.000000|0.673000||
B|FIG|20260409|11:23:09|S|5.000000|19.085000||
B|FSLY|20260409|11:23:09|S|100.000000|29.520000||
B|GIPR|20260409|11:23:09|S|100.000000|0.356300||
B|INTC|20260409|11:23:09|S|1300.000000|60.247500||
B|MSTR|20260409|11:23:09|S|6.000000|130.430000||
B|MSTY|20260409|11:23:09|S|1.000000|21.380000||
B|MSTY|20260409|11:23:09|S|10.000000|21.380000||
B|AAOI|20260409|11:23:10|S|20.000000|136.125000||
B|AVGO|20260409|11:23:10|S|54.000000|355.030000||
B|AVGO|20260409|11:23:10|S|234.000000|355.010000||
B|BBAI|20260409|11:23:10|S|66.000000|3.320000||
B|COLO|20260409|11:23:10|S|50.000000|39.920000||
B|CRWV|20260409|11:23:10|S|50.000000|89.828300||
B|CRWV|20260409|11:23:10|S|50.000000|89.830000||
B|INTC|20260409|11:23:10|S|15.000000|60.250000||
B|IONQ|20260409|11:23:10|S|8.000000|28.730000||
B|IONQ|20260409|11:23:10|S|190.000000|28.730000||
B|RBRK|20260409|11:23:10|S|7.000000|46.620000||
B|VOO|20260409|11:23:10|S|40.000000|621.630000||
B|AMPX|20260409|11:23:11|S|100.000000|16.690000||
B|BMNR|20260409|11:23:11|S|227.000000|21.275000||
B|CRWV|20260409|11:23:11|S|100.000000|89.830000||
B|SMH|20260409|11:23:11|S|80.000000|426.720000||
B|CRDO|20260409|11:23:12|S|5.000000|109.070000||
B|FSLY|20260409|11:23:12|S|248.000000|29.578000||
B|GLD|20260409|11:23:12|S|10.000000|439.425000||
B|MRVL|20260409|11:23:12|S|10.000000|120.990000||
B|SPY|20260409|11:23:12|S|100.000000|676.205000||
B|SPY|20260409|11:23:12|S|132.000000|676.180000||
B|TQQQ|20260409|11:23:12|S|392.000000|48.069300||
B|INTC|20260409|11:23:13|S|400.000000|60.255000||
B|MRVL|20260409|11:23:13|S|66.000000|120.990000||
B|ONDS|20260409|11:23:13|S|15.000000|9.280000||
B|PRU|20260409|11:23:13|S|10.000000|96.680000||
B|AVGO|20260409|11:23:14|S|10.000000|355.007000||
B|HTZ|20260409|11:23:14|S|100.000000|6.470000||
B|MSFT|20260409|11:23:14|S|2.000000|369.565000||
B|QQQ|20260409|11:23:14|S|5.000000|606.187200||
B|AMZN|20260409|11:23:15|S|100.000000|229.410000||
B|ARM|20260409|11:23:15|S|100.000000|147.380000||
B|AXTI|20260409|11:23:15|S|100.000000|62.010000||
B|CORZ|20260409|11:23:15|S|100.000000|17.845000||
B|DGX|20260409|11:23:15|S|50.000000|197.060000||
B|DRAM|20260409|11:23:15|S|100.000000|31.650000||
B|EOSE|20260409|11:23:15|S|200.000000|5.475000||
B|NVDA|20260409|11:23:15|S|10.000000|183.250000||
B|ZS|20260409|11:23:15|S|120.000000|126.153200||
B|ALNY|20260409|11:23:16|S|2.000000|322.180000||
B|BOXX|20260409|11:23:16|S|10.000000|116.280000||
B|EMBJ|20260409|11:23:16|S|40.000000|67.490000||
B|HRL|20260409|11:23:16|S|5.000000|20.997500||
B|ORCL|20260409|11:23:16|S|19.000000|139.390000||
B|SPXL|20260409|11:23:16|S|1.000000|207.108000||
B|TEAM|20260409|11:23:16|S|100.000000|59.230000||
B|TSLA|20260409|11:23:16|S|80.000000|341.850000||
B|VIG|20260409|11:23:16|S|24.000000|221.700000||
B|WULF|20260409|11:23:16|S|6.000000|18.965000||
B|BIDU|20260409|11:23:17|S|67.000000|109.110000||
B|BL|20260409|11:23:17|S|100.000000|32.550000||
B|BL|20260409|11:23:17|S|101.000000|32.540000||
B|BL|20260409|11:23:17|S|185.000000|32.540000||
B|BL|20260409|11:23:17|S|500.000000|32.540000||
B|CRWV|20260409|11:23:17|S|150.000000|89.935000||
B|DKI|20260409|11:23:17|S|100.000000|0.676200||
B|FSUN|20260409|11:23:17|S|100.000000|36.735000||
B|HOOD|20260409|11:23:17|S|423.000000|70.745000||
B|NBIS|20260409|11:23:17|S|1.000000|129.920000||
B|NVDA|20260409|11:23:17|S|200.000000|183.250000||
B|TER|20260409|11:23:17|S|10.000000|360.890000||
B|AMD|20260409|11:23:18|S|45.000000|235.888100||
B|COHR|20260409|11:23:18|S|10.000000|283.850000||
B|CVX|20260409|11:23:18|S|50.000000|193.680000||
B|MU|20260409|11:23:18|S|66.000000|406.370000||
B|RKLB|20260409|11:23:18|S|2.000000|67.750000||
B|SEDG|20260409|11:23:18|S|20.000000|44.350000||
B|TEM|20260409|11:23:18|S|18.000000|45.480000||
B|TEM|20260409|11:23:18|S|233.000000|45.470000||
B|TEM|20260409|11:23:18|S|248.000000|45.477900||
B|TSM|20260409|11:23:18|S|2.000000|364.152200||
B|AMZN|20260409|11:23:19|S|10.000000|229.430000||
B|CORZ|20260409|11:23:19|S|340.000000|17.845000||
B|GLW|20260409|11:23:19|S|75.000000|168.440000||
B|HON|20260409|11:23:19|S|100.000000|233.190000||
B|ICAP|20260409|11:23:19|S|50.000000|27.400000||
B|PLTR|20260409|11:23:19|S|30.000000|131.580000||
B|PTY|20260409|11:23:19|S|400.000000|12.305000||
B|TPB|20260409|11:23:19|S|100.000000|77.911000||
B|AMC|20260409|11:23:20|S|20.000000|1.300000||
B|GLD|20260409|11:23:20|S|240.000000|439.440000||
B|LITE|20260409|11:23:20|S|14.000000|905.200000||
B|SOFI|20260409|11:23:20|S|24.000000|16.155000||
B|XLU|20260409|11:23:20|S|100.000000|47.555000||
B|AAOI|20260409|11:23:21|S|50.000000|135.970000||
B|INTC|20260409|11:23:21|S|1.000000|60.275000||
B|INTC|20260409|11:23:21|S|100.000000|60.275000||
B|INTC|20260409|11:23:21|S|600.000000|60.275000||
B|META|20260409|11:23:21|S|8.000000|631.465000||
B|NIO|20260409|11:23:21|S|210.000000|6.055000||
B|NVDA|20260409|11:23:21|S|72.000000|183.202700||
B|S|20260409|11:23:21|S|95.000000|12.740000||
B|SMDV|20260409|11:23:21|S|23.000000|71.970000||
B|VRT|20260409|11:23:21|S|3.000000|286.090000||
B|ZS|20260409|11:23:21|S|40.000000|126.200000||
B|AAOI|20260409|11:23:22|S|50.000000|135.960000||
B|CORZ|20260409|11:23:22|S|1000.000000|17.845000||
B|HON|20260409|11:23:22|S|3.000000|233.156200||
B|NVDL|20260409|11:23:22|S|2.000000|79.860000||
B|QLD|20260409|11:23:22|S|40.000000|67.120000||
B|TQQQ|20260409|11:23:22|S|82.000000|48.045000||
B|Z|20260409|11:23:22|S|16.000000|40.042800||
B|Z|20260409|11:23:22|S|100.000000|40.042800||
B|AXTI|20260409|11:23:23|S|400.000000|61.780000||
B|ETHT|20260409|11:23:23|S|100.000000|16.220000||
B|GRAB|20260409|11:23:23|S|20.000000|3.640000||
B|INTC|20260409|11:23:23|S|100.000000|60.275000||
B|ZSL|20260409|11:23:23|S|200.000000|22.140000||
B|DRS|20260409|11:23:24|S|100.000000|47.540000||
B|INTC|20260409|11:23:24|S|50.000000|60.215000||
B|MSTR|20260409|11:23:24|S|39.000000|130.390000||
B|S|20260409|11:23:24|S|100.000000|12.750000||
B|SKYQ|20260409|11:23:24|S|194.000000|7.847000||
B|SPY|20260409|11:23:24|S|40.000000|676.110000||
B|TSLA|20260409|11:23:24|S|1.000000|341.760000||
B|UVIX|20260409|11:23:24|S|100.000000|6.625000||
B|YSS|20260409|11:23:24|S|200.000000|31.910000||
B|AXTI|20260409|11:23:25|S|60.000000|61.880000||
B|MRVL|20260409|11:23:25|S|138.000000|120.821200||
B|NVDA|20260409|11:23:25|S|100.000000|183.215000||
B|SMR|20260409|11:23:25|S|5.000000|9.555000||
B|AMSC|20260409|11:23:26|S|52.000000|35.685100||
B|BIDU|20260409|11:23:26|S|50.000000|109.130000||
B|PNR|20260409|11:23:26|S|20.000000|89.540000||
B|TSLA|20260409|11:23:26|S|80.000000|341.740000||
B|WOLF|20260409|11:23:26|S|50.000000|23.850000||
B|ASML|20260409|11:23:27|S|1.000000|1437.421000||
B|LITE|20260409|11:23:27|S|60.000000|905.790000||
B|NVDA|20260409|11:23:27|S|100.000000|183.215000||
B|NVDA|20260409|11:23:27|S|200.000000|183.220000||
B|PLTR|20260409|11:23:27|S|2.000000|131.509000||
B|RCAX|20260409|11:23:27|S|100.000000|11.920000||
B|TSLA|20260409|11:23:27|S|4.000000|341.685000||
B|VGSH|20260409|11:23:27|S|5.000000|58.429300||
B|ZS|20260409|11:23:27|S|2.000000|126.208200||
B|BIDU|20260409|11:23:28|S|100.000000|109.130000||
B|HUBC|20260409|11:23:28|S|2000.000000|0.132100||
B|MU|20260409|11:23:28|S|11.000000|406.060000||
B|MU|20260409|11:23:28|S|100.000000|406.052700||
B|NBIS|20260409|11:23:28|S|186.000000|129.990000||
B|NBIS|20260409|11:23:28|S|314.000000|129.960000||
B|SON|20260409|11:23:28|S|17.000000|55.250000||
B|TQQQ|20260409|11:23:28|S|390.000000|48.032600||
B|USO|20260409|11:23:28|S|2.000000|128.059000||
B|AMD|20260409|11:23:29|S|40.000000|235.730000||
B|DRAM|20260409|11:23:29|S|500.000000|31.580000||
B|IVV|20260409|11:23:29|S|1160.000000|679.190000||
B|MU|20260409|11:23:29|S|40.000000|406.103900||
B|ORCL|20260409|11:23:29|S|2.000000|139.300000||
B|STNE|20260409|11:23:29|S|17.000000|13.780000||
B|TRP|20260409|11:23:29|S|50.000000|64.725000||
B|UBER|20260409|11:23:29|S|2.000000|70.360000||
B|YMT|20260409|11:23:29|S|1300.000000|0.247900||
B|INTC|20260409|11:23:30|S|1200.000000|60.155000||
B|INTC|20260409|11:23:30|S|1800.000000|60.160000||
B|KTOS|20260409|11:23:30|S|15.000000|71.150000||
B|SPY|20260409|11:23:30|S|40.000000|676.050000||
B|TSLA|20260409|11:23:30|S|7.000000|341.640000||
B|ZTS|20260409|11:23:30|S|6.000000|118.269900||
B|ACN|20260409|11:23:31|S|100.000000|183.870000||
B|AVGO|20260409|11:23:31|S|21.000000|354.836300||
B|DUOL|20260409|11:23:31|S|80.000000|88.755000||
B|KO|20260409|11:23:31|S|9.000000|77.677600||
B|PLTR|20260409|11:23:31|S|475.000000|131.510000||
B|PSKY|20260409|11:23:31|S|900.000000|10.715000||
B|SA|20260409|11:23:31|S|200.000000|31.955000||
B|SLV|20260409|11:23:31|S|300.000000|68.400000||
B|SNDK|20260409|11:23:31|S|14.000000|826.910000||
B|AXTI|20260409|11:23:32|S|30.000000|61.840000||
B|CDNS|20260409|11:23:32|S|20.000000|279.900000||
B|CRS|20260409|11:23:32|S|40.000000|433.460000||
B|UVIX|20260409|11:23:32|S|200.000000|6.629300||
B|RWAY|20260409|11:23:33|S|100.000000|6.555000||
B|SPY|20260409|11:23:33|S|100.000000|676.075000||
B|SPY|20260409|11:23:33|S|200.000000|676.075000||
B|ASML|20260409|11:23:34|S|7.000000|1437.190000||
B|FIGR|20260409|11:23:34|S|100.000000|33.930000||
B|GOOGL|20260409|11:23:34|S|800.000000|315.280000||
B|MU|20260409|11:23:34|S|24.000000|406.070000||
B|OKLO|20260409|11:23:34|S|40.000000|49.030000||
B|PDD|20260409|11:23:34|S|54.000000|100.680000||
B|AON|20260409|11:23:35|S|20.000000|323.930000||
B|ARAI|20260409|11:23:35|S|360.000000|1.029700||
B|CYCN|20260409|11:23:35|S|100.000000|3.510000||
B|LRCX|20260409|11:23:35|S|3.000000|253.870000||
B|SBET|20260409|11:23:35|S|53.000000|6.395000||
B|CIBR|20260409|11:23:36|S|15.000000|63.250000||
B|NBIS|20260409|11:23:36|S|100.000000|129.960000||
B|SLV|20260409|11:23:36|S|900.000000|68.389800||
B|SNDK|20260409|11:23:36|S|7.000000|826.910000||
B|GOOGL|20260409|11:23:37|S|100.000000|315.270000||
B|HIMS|20260409|11:23:37|S|100.000000|19.140000||
B|NXL|20260409|11:23:37|S|500.000000|0.357300||
B|TWLO|20260409|11:23:37|S|10.000000|119.620000||
B|UAMY|20260409|11:23:37|S|100.000000|8.787400||
B|VIAV|20260409|11:23:37|S|20.000000|41.940000||
B|APLD|20260409|11:23:38|S|100.000000|26.720000||
B|GIPR|20260409|11:23:38|S|400.000000|0.360400||
B|GLMD|20260409|11:23:38|S|400.000000|0.877300||
B|IAUM|20260409|11:23:38|S|2.000000|47.665000||
B|INTC|20260409|11:23:38|S|100.000000|60.150000||
B|LAR|20260409|11:23:38|S|7.000000|7.110000||
B|NET|20260409|11:23:38|S|10.000000|190.980000||
B|ZS|20260409|11:23:38|S|1.000000|126.213300||
B|CRDO|20260409|11:23:39|S|100.000000|108.680000||
B|CRWV|20260409|11:23:39|S|58.000000|89.975000||
B|CRWV|20260409|11:23:39|S|98.000000|89.975000||
B|GDX|20260409|11:23:39|S|300.000000|98.150000||
B|OXLC|20260409|11:23:39|S|240.000000|9.826600||
B|OXY|20260409|11:23:39|S|46.000000|60.197900||
B|SPY|20260409|11:23:39|S|40.000000|676.050000||
B|AVGO|20260409|11:23:40|S|20.000000|354.860000||
B|GOOGL|20260409|11:23:40|S|1.000000|315.278300||
B|ORCL|20260409|11:23:40|S|15.000000|139.260000||
B|QURE|20260409|11:23:40|S|175.000000|16.170000||
B|QURE|20260409|11:23:40|S|900.000000|16.170000||
B|RDDT|20260409|11:23:40|S|3.000000|137.300000||
B|SNOW|20260409|11:23:40|S|5.000000|138.610000||
B|SOFI|20260409|11:23:40|S|80.000000|16.145000||
B|Z|20260409|11:23:40|S|13.000000|40.042700||
B|BAC|20260409|11:23:41|S|12.000000|52.089300||
B|HLF|20260409|11:23:41|S|100.000000|14.840000||
B|PCG|20260409|11:23:41|S|700.000000|18.775000||
B|SOXS|20260409|11:23:41|S|397.000000|26.055000||
B|CCL|20260409|11:23:42|S|20.000000|27.220700||
B|COHR|20260409|11:23:42|S|89.000000|283.766100||
B|KORU|20260409|11:23:42|S|3.000000|377.110000||
B|LQD|20260409|11:23:42|S|9.000000|109.365000||
B|MU|20260409|11:23:42|S|10.000000|406.130000||
B|NKE|20260409|11:23:42|S|5.000000|43.349000||
B|OKLO|20260409|11:23:42|S|122.000000|49.020000||
B|OKLO|20260409|11:23:42|S|378.000000|49.010000||
B|SLV|20260409|11:23:42|S|200.000000|68.355000||
B|SOFI|20260409|11:23:42|S|300.000000|16.140700||
B|SPY|20260409|11:23:42|S|240.000000|676.075000||
B|TSLA|20260409|11:23:42|S|100.000000|341.593000||
B|UVIX|20260409|11:23:42|S|139.000000|6.629200||
B|AAPL|20260409|11:23:43|S|10.000000|257.769100||
B|AEE|20260409|11:23:43|S|15.000000|115.180000||
B|AGQ|20260409|11:23:43|S|5.000000|119.495000||
B|ALB|20260409|11:23:43|S|50.000000|172.940000||
B|ALB|20260409|11:23:43|S|60.000000|172.931900||
B|GOOGL|20260409|11:23:43|S|74.000000|315.310000||
B|GRAB|20260409|11:23:43|S|20.000000|3.640000||
B|NTSK|20260409|11:23:43|S|868.000000|8.699100||
B|USO|20260409|11:23:43|S|100.000000|127.949300||
B|ZIM|20260409|11:23:43|S|1.000000|26.395000||
B|AAL|20260409|11:23:44|S|27.000000|11.215000||
B|CCL|20260409|11:23:44|S|25.000000|27.227600||
B|DEA|20260409|11:23:44|S|600.000000|22.730000||
B|DKI|20260409|11:23:44|S|100.000000|0.666900||
B|LCID|20260409|11:23:44|S|20.000000|8.735000||
B|NBIS|20260409|11:23:44|S|102.000000|129.910000||
B|RERE|20260409|11:23:44|S|2.000000|4.505000||
B|TSM|20260409|11:23:44|S|53.000000|363.990000||
B|TSM|20260409|11:23:44|S|300.000000|363.997300||
B|ZS|20260409|11:23:44|S|40.000000|126.159100||
B|BRK/B|20260409|11:23:45|S|1.000000|483.690000||
B|GOOGL|20260409|11:23:45|S|2.000000|315.290000||
B|GOOGL|20260409|11:23:45|S|505.000000|315.290000||
B|INTC|20260409|11:23:45|S|2.000000|60.175000||
B|NIO|20260409|11:23:45|S|65.000000|6.055000||
B|TQQQ|20260409|11:23:45|S|180.000000|48.017500||
B|ZTO|20260409|11:23:45|S|100.000000|24.550000||
B|MUU|20260409|11:23:46|S|100.000000|171.296400||
B|PAYX|20260409|11:23:46|S|9.000000|87.320000||
B|TEAM|20260409|11:23:46|S|9.000000|59.310000||
B|USO|20260409|11:23:46|S|90.000000|128.001000||
B|HERE|20260409|11:23:47|S|79.000000|3.190000||
B|TMF|20260409|11:23:47|S|100.000000|36.305000||
B|TSLL|20260409|11:23:47|S|600.000000|10.175000||
B|TSLL|20260409|11:23:47|S|5500.000000|10.175000||
B|USO|20260409|11:23:47|S|100.000000|128.009300||
B|BW|20260409|11:23:48|S|20.000000|17.746800||
B|CRWD|20260409|11:23:48|S|1.000000|403.340000||
B|GRAB|20260409|11:23:48|S|15.000000|3.640000||
B|INTC|20260409|11:23:48|S|25.000000|60.150000||
B|NOW|20260409|11:23:48|S|1.000000|91.268500||
B|SPY|20260409|11:23:48|S|40.000000|676.020000||
B|TSLA|20260409|11:23:48|S|100.000000|341.468700||
B|DKI|20260409|11:23:49|S|3100.000000|0.666600||
B|EWW|20260409|11:23:49|S|20.000000|79.470000||
B|F|20260409|11:23:49|S|1.000000|12.125000||
B|INOD|20260409|11:23:49|S|34.000000|36.320000||
B|INOD|20260409|11:23:49|S|65.000000|36.310000||
B|SNDK|20260409|11:23:49|S|10.000000|826.991000||
B|SNDK|20260409|11:23:49|S|10.000000|826.991000||
B|TSLL|20260409|11:23:49|S|234.000000|10.175000||
B|ADBE|20260409|11:23:50|S|1.000000|229.820000||
B|INTC|20260409|11:23:50|S|100.000000|60.170000||
B|MKC|20260409|11:23:50|S|10.000000|50.810000||
B|TSLA|20260409|11:23:50|S|1.000000|341.518800||
B|ADP|20260409|11:23:51|S|4.000000|196.050000||
B|BNO|20260409|11:23:51|S|20.000000|49.095000||
B|GLW|20260409|11:23:51|S|40.000000|168.633300||
B|KO|20260409|11:23:51|S|200.000000|77.660000||
B|MTSI|20260409|11:23:51|S|4.000000|248.140000||
B|SOXL|20260409|11:23:51|S|10.000000|69.880700||
B|SPY|20260409|11:23:51|S|40.000000|676.130000||
B|TSLA|20260409|11:23:51|S|10.000000|341.548500||
B|UVIX|20260409|11:23:51|S|100.000000|6.625000||
B|ACN|20260409|11:23:52|S|10.000000|183.720000||
B|LITE|20260409|11:23:52|S|10.000000|905.670000||
B|MUU|20260409|11:23:52|S|400.000000|171.050000||
B|RAPP|20260409|11:23:52|S|1.000000|33.760000||
B|RDDT|20260409|11:23:52|S|2.000000|137.330000||
B|RDDT|20260409|11:23:52|S|3.000000|137.280000||
B|SPY|20260409|11:23:52|S|5.000000|676.140000||
B|TSLA|20260409|11:23:52|S|25.000000|341.520000||
B|TSLA|20260409|11:23:52|S|27.000000|341.500000||
B|TSLA|20260409|11:23:52|S|100.000000|341.492200||
B|USO|20260409|11:23:52|S|200.000000|127.910000||
B|KSPI|20260409|11:23:53|S|4.000000|74.570000||
B|PSQ|20260409|11:23:53|S|32.000000|30.675000||
B|SNOW|20260409|11:23:53|S|100.000000|138.390000||
B|SNOW|20260409|11:23:53|S|200.000000|138.300000||
B|SNOW|20260409|11:23:53|S|200.000000|138.330000||
B|SNOW|20260409|11:23:53|S|200.000000|138.350000||
B|SOXL|20260409|11:23:53|S|60.000000|69.870000||
B|AON|20260409|11:23:54|S|1.000000|323.245000||
B|CVX|20260409|11:23:54|S|5.000000|193.800000||
B|FBRX|20260409|11:23:54|S|30.000000|35.590000||
B|PKG|20260409|11:23:54|S|16.000000|207.841000||
B|PLTR|20260409|11:23:54|S|80.000000|131.557800||
B|CB|20260409|11:23:55|S|20.000000|332.860000||
B|CRWV|20260409|11:23:55|S|100.000000|90.010000||
B|LITE|20260409|11:23:55|S|10.000000|906.400000||
B|NET|20260409|11:23:55|S|20.000000|191.270000||
B|NNE|20260409|11:23:55|S|20.000000|21.780000||
B|ZM|20260409|11:23:55|S|100.000000|82.590000||
B|BZAI|20260409|11:23:56|S|100.000000|2.230000||
B|CAR|20260409|11:23:56|S|4.000000|267.840000||
B|DOV|20260409|11:23:56|S|200.000000|216.190000||
B|FIG|20260409|11:23:56|S|65.000000|19.045000||
B|PTY|20260409|11:23:56|S|400.000000|12.305000||
B|SNOW|20260409|11:23:56|S|183.000000|138.430000||
B|SNOW|20260409|11:23:56|S|200.000000|138.360000||
B|TSLA|20260409|11:23:56|S|50.000000|341.550000||
B|ZTS|20260409|11:23:56|S|4.000000|118.296000||
B|ZTS|20260409|11:23:56|S|10.000000|118.296000||
B|AAOI|20260409|11:23:57|S|5.000000|135.610000||
B|AMD|20260409|11:23:57|S|394.000000|235.520000||
B|CRWD|20260409|11:23:57|S|6.000000|403.280000||
B|INTC|20260409|11:23:57|S|10.000000|60.175000||
B|MU|20260409|11:23:57|S|48.000000|405.880000||
B|SPY|20260409|11:23:57|S|240.000000|676.080000||
B|ACHR|20260409|11:23:58|S|7178.000000|5.477400||
B|BMNZ|20260409|11:23:58|S|100.000000|16.810000||
B|BOXX|20260409|11:23:58|S|22.000000|116.290000||
B|CDNS|20260409|11:23:58|S|17.000000|279.930000||
B|CVX|20260409|11:23:58|S|4.000000|193.820000||
B|GE|20260409|11:23:58|S|66.000000|309.600000||
B|GE|20260409|11:23:58|S|134.000000|309.580000||
B|LBRT|20260409|11:23:58|S|2.000000|27.987000||
B|METU|20260409|11:23:58|S|250.000000|27.085000||
B|SOXS|20260409|11:23:58|S|1.000000|26.049300||
B|URA|20260409|11:23:58|S|20.000000|50.750000||
B|ZM|20260409|11:23:58|S|100.000000|82.510000||
B|ZM|20260409|11:23:58|S|100.000000|82.510000||
B|ZM|20260409|11:23:58|S|100.000000|82.510000||
B|ZM|20260409|11:23:58|S|108.000000|82.510000||
B|BITO|20260409|11:23:59|S|10.000000|9.820000||
B|CAR|20260409|11:23:59|S|5.000000|267.490000||
B|COMP|20260409|11:23:59|S|20.000000|7.195000||
B|IONQ|20260409|11:23:59|S|4.000000|28.720000||
B|TSLQ|20260409|11:23:59|S|100.000000|28.780000||
B|TSLQ|20260409|11:23:59|S|810.000000|28.777200||
B|INTC|20260409|11:24:00|S|31.000000|60.170700||
B|RDDT|20260409|11:24:00|S|14.000000|137.125000||
B|SQQQ|20260409|11:24:00|E|46.000000|69.290000||
B|FDS|20260409|11:24:01|S|4.000000|215.940000||
B|LASR|20260409|11:24:01|S|1.000000|62.763800||
B|ONCO|20260409|11:24:01|E|300.000000|2.270000||
B|TSM|20260409|11:24:01|S|30.000000|364.080000||
B|DDOG|20260409|11:24:02|S|91.000000|111.700000||
B|DDOG|20260409|11:24:02|S|100.000000|111.650000||
B|NVDA|20260409|11:24:02|S|200.000000|183.142700||
B|UNG|20260409|11:24:02|S|98.000000|10.950000||
B|AAPL|20260409|11:24:03|S|30.000000|257.909300||
B|AMAT|20260409|11:24:03|S|1.000000|393.720000||
B|DDOG|20260409|11:24:03|S|100.000000|111.690000||
B|MELI|20260409|11:24:03|S|1.000000|1768.790000||
B|MSTR|20260409|11:24:03|S|30.000000|130.238100||
B|NBIL|20260409|11:24:03|S|1.000000|16.010000||
B|NORW|20260409|11:24:03|S|10.000000|38.820000||
B|OKLL|20260409|11:24:03|S|1.000000|5.805000||
B|PANW|20260409|11:24:03|S|100.000000|167.040000||
B|SPY|20260409|11:24:03|S|160.000000|676.020000||
B|IAUI|20260409|11:24:04|S|105.000000|58.140000||
B|IYT|20260409|11:24:04|S|30.000000|77.070900||
B|LUNR|20260409|11:24:04|S|62.000000|23.095000||
B|LYTS|20260409|11:24:04|S|100.000000|18.390000||
B|NVDA|20260409|11:24:04|S|100.000000|183.165000||
B|UBER|20260409|11:24:04|S|25.000000|70.335000||
B|WDC|20260409|11:24:04|S|17.000000|333.500000||
B|ZIM|20260409|11:24:04|S|1.000000|26.420000||
B|ZIM|20260409|11:24:04|S|93.000000|26.420000||
B|ANET|20260409|11:24:05|S|20.000000|142.845000||
B|CRM|20260409|11:24:05|S|50.000000|169.502400||
B|DDOG|20260409|11:24:05|S|200.000000|111.810000||
B|SOXY|20260409|11:24:05|S|4.000000|69.490000||
B|TSEM|20260409|11:24:05|S|49.000000|206.490000||
B|TSEM|20260409|11:24:05|S|97.000000|206.390000||
B|MU|20260409|11:24:06|S|100.000000|405.800000||
B|PLTR|20260409|11:24:06|S|100.000000|131.480000||
B|TSLA|20260409|11:24:06|S|20.000000|341.625000||
B|VUG|20260409|11:24:06|S|5.000000|456.380000||
B|AVGO|20260409|11:24:07|S|160.000000|355.190000||
B|CELH|20260409|11:24:07|S|10.000000|35.480000||
B|EQT|20260409|11:24:07|S|40.000000|60.243500||
B|SPOT|20260409|11:24:07|S|5.000000|483.120000||
B|SPOT|20260409|11:24:07|S|20.000000|482.971000||
B|SPOT|20260409|11:24:07|S|25.000000|482.980000||
B|LCID|20260409|11:24:08|S|10.000000|8.735000||
B|QBTS|20260409|11:24:08|S|200.000000|14.277100||
B|TEX|20260409|11:24:08|S|63.000000|63.300000||
B|AMC|20260409|11:24:09|S|25.000000|1.300000||
B|CRWV|20260409|11:24:09|S|50.000000|89.872700||
B|INTC|20260409|11:24:09|S|50.000000|60.205000||
B|QQQ|20260409|11:24:09|S|10.000000|605.990000||
B|SPY|20260409|11:24:09|S|280.000000|676.070000||
B|ZS|20260409|11:24:09|S|2.000000|126.133700||
B|AXTI|20260409|11:24:10|S|20.000000|61.515800||
B|CRCL|20260409|11:24:10|S|5.000000|90.360000||
B|PSLV|20260409|11:24:10|S|1.000000|24.510000||
B|TSLA|20260409|11:24:10|S|91.000000|341.700000||
B|DOCN|20260409|11:24:11|S|7.000000|86.970000||
B|INTC|20260409|11:24:11|S|81.000000|60.205000||
B|MU|20260409|11:24:11|S|5.000000|405.866300||
B|OXY|20260409|11:24:11|S|226.000000|60.199300||
B|RZLV|20260409|11:24:11|S|2.000000|2.605000||
B|AAPL|20260409|11:24:12|S|20.000000|257.810000||
B|FSLY|20260409|11:24:12|S|5.000000|29.605000||
B|FSLY|20260409|11:24:12|S|392.000000|29.575000||
B|LITX|20260409|11:24:12|S|138.000000|47.290000||
B|OSCR|20260409|11:24:12|S|100.000000|14.340000||
B|SGOV|20260409|11:24:12|S|14.000000|100.465000||
B|SPY|20260409|11:24:12|S|320.000000|676.050000||
B|VG|20260409|11:24:12|S|100.000000|13.619300||
B|VXUS|20260409|11:24:12|S|1.000000|80.605000||
B|DRAM|20260409|11:24:13|S|200.000000|31.550000||
B|DRAM|20260409|11:24:13|S|500.000000|31.550000||
B|DUOL|20260409|11:24:13|S|3.000000|88.670000||
B|TEAM|20260409|11:24:13|S|1.000000|59.230000||
B|ECH|20260409|11:24:14|S|40.000000|41.960000||
B|ISSC|20260409|11:24:14|S|89.000000|24.320000||
B|NVDA|20260409|11:24:14|S|9.000000|183.195000||
B|TROW|20260409|11:24:14|S|12.000000|91.185000||
B|TSEM|20260409|11:24:14|S|1.000000|206.490000||
B|WDC|20260409|11:24:14|S|10.000000|333.511000||
B|ZTS|20260409|11:24:14|S|9.000000|118.281300||
B|CRWV|20260409|11:24:15|S|100.000000|89.920000||
B|ORCL|20260409|11:24:15|S|40.000000|139.370000||
B|SPY|20260409|11:24:15|S|280.000000|676.070000||
B|STX|20260409|11:24:15|S|97.000000|499.820000||
B|WDC|20260409|11:24:15|S|11.000000|333.270000||
B|AMZN|20260409|11:24:16|S|4.000000|229.465000||
B|NASA|20260409|11:24:16|S|221.000000|28.600000||
B|NVDA|20260409|11:24:16|S|5.000000|183.155000||
B|SPXS|20260409|11:24:16|S|27.000000|35.965000||
B|WOLF|20260409|11:24:16|S|50.000000|23.860000||
B|AXON|20260409|11:24:17|S|60.000000|363.860000||
B|DDOG|20260409|11:24:17|S|600.000000|111.795000||
B|IBRX|20260409|11:24:17|S|20.000000|7.245000||
B|MSFU|20260409|11:24:17|S|50.000000|22.845000||
B|DRAM|20260409|11:24:18|S|60.000000|31.530000||
B|NCLH|20260409|11:24:18|S|20.000000|19.685000||
B|NU|20260409|11:24:18|S|23.000000|14.545000||
B|RYAAY|20260409|11:24:18|S|20.000000|62.430000||
B|AVAV|20260409|11:24:19|S|2.000000|179.870000||
B|JD|20260409|11:24:19|S|1000.000000|28.225000||
B|JD|20260409|11:24:19|S|1567.000000|28.229500||
B|MARA|20260409|11:24:19|S|100.000000|9.520000||
B|RGTI|20260409|11:24:19|S|2.000000|14.475000||
B|SLRC|20260409|11:24:19|S|250.000000|14.740000||
B|TSLA|20260409|11:24:19|S|75.000000|341.970000||
B|UPWK|20260409|11:24:19|S|100.000000|10.430000||
B|UPWK|20260409|11:24:19|S|1113.000000|10.430000||
B|YSS|20260409|11:24:19|S|70.000000|31.880000||
B|ADBE|20260409|11:24:20|S|0.074000|229.690000||
B|CAR|20260409|11:24:20|S|30.000000|268.420000||
B|INTC|20260409|11:24:20|S|2.000000|60.245000||
B|NB|20260409|11:24:20|S|500.000000|4.890000||
B|TRP|20260409|11:24:20|S|20.000000|64.700000||
B|AVGO|20260409|11:24:21|S|1.000000|355.120000||
B|CLF|20260409|11:24:21|S|240.000000|9.175000||
B|DDOG|20260409|11:24:21|S|76.000000|111.860000||
B|DDOG|20260409|11:24:21|S|100.000000|111.800000||
B|DOV|20260409|11:24:21|S|20.000000|216.120000||
B|ONTO|20260409|11:24:21|S|2.000000|246.760000||
B|SMR|20260409|11:24:21|S|18.000000|9.545000||
B|SPY|20260409|11:24:21|S|160.000000|676.065000||
B|TSLA|20260409|11:24:21|S|59.000000|341.997100||
B|ANNA|20260409|11:24:22|E|50.000000|6.610000||
B|CRWV|20260409|11:24:22|S|98.000000|89.880000||
B|GAME|20260409|11:24:22|S|800.000000|0.378000||
B|FSLY|20260409|11:24:23|S|100.000000|29.580000||
B|IGV|20260409|11:24:23|S|15.000000|76.765000||
B|INTW|20260409|11:24:23|S|100.000000|94.100000||
B|MA|20260409|11:24:23|S|10.000000|500.160000||
B|MU|20260409|11:24:23|S|10.000000|405.986500||
B|MU|20260409|11:24:23|S|50.000000|405.960000||
B|MU|20260409|11:24:23|S|76.000000|405.910000||
B|NXT|20260409|11:24:23|S|44.000000|116.110000||
B|CRWV|20260409|11:24:24|S|5.000000|89.920000||
B|CRWV|20260409|11:24:24|S|200.000000|89.910000||
B|INTC|20260409|11:24:24|S|20.000000|60.259300||
B|JOBY|20260409|11:24:24|S|150.000000|8.365000||
B|LAES|20260409|11:24:24|S|8.000000|2.079700||
B|SPY|20260409|11:24:24|S|200.000000|676.160000||
B|TRP|20260409|11:24:24|S|5.000000|64.705000||
B|FLIN|20260409|11:24:25|S|40.000000|34.995000||
B|JAZZ|20260409|11:24:25|S|100.000000|196.340000||
B|PLUG|20260409|11:24:25|S|26.000000|2.760000||
B|SNOW|20260409|11:24:25|S|11.000000|137.880000||
B|ZS|20260409|11:24:25|S|1.000000|126.167500||
B|ABT|20260409|11:24:26|S|16.000000|102.360000||
B|BLK|20260409|11:24:26|S|38.000000|987.165000||
B|BSX|20260409|11:24:26|S|13.000000|60.819100||
B|BWET|20260409|11:24:26|S|2.000000|163.005000||
B|DE|20260409|11:24:26|S|3.000000|610.410000||
B|ECL|20260409|11:24:26|S|4.000000|269.510000||
B|FLS|20260409|11:24:26|S|22.000000|83.165000||
B|GLMD|20260409|11:24:26|S|400.000000|0.879800||
B|HON|20260409|11:24:26|S|3.000000|233.170000||
B|IR|20260409|11:24:26|S|23.000000|85.760000||
B|KLAC|20260409|11:24:26|S|3.000000|1695.000000||
B|LOW|20260409|11:24:26|S|7.000000|242.680000||
B|MA|20260409|11:24:26|S|9.000000|500.350000||
B|MDT|20260409|11:24:26|S|13.000000|87.469300||
B|PWR|20260409|11:24:26|S|3.000000|585.040000||
B|QCOM|20260409|11:24:26|S|19.000000|127.550000||
B|SNOW|20260409|11:24:26|S|100.000000|137.870000||
B|TW|20260409|11:24:26|S|26.000000|124.180000||
B|CAR|20260409|11:24:27|S|4.000000|268.420000||
B|MU|20260409|11:24:27|S|200.000000|406.005700||
B|NEE|20260409|11:24:27|S|2.000000|95.710000||
B|RKLB|20260409|11:24:27|S|30.000000|67.695000||
B|SOXS|20260409|11:24:27|S|1.000000|26.049300||
B|SPY|20260409|11:24:27|S|200.000000|676.145000||
B|VXX|20260409|11:24:27|S|200.000000|31.285000||
B|WULF|20260409|11:24:27|S|200.000000|18.959300||
B|ZS|20260409|11:24:27|S|40.000000|126.167300||
B|CAR|20260409|11:24:28|S|4.000000|268.420000||
B|NVDA|20260409|11:24:28|S|100.000000|183.135000||
B|SKYQ|20260409|11:24:28|S|4.000000|8.015000||
B|SLV|20260409|11:24:28|S|172.000000|68.359900||
B|ATAT|20260409|11:24:29|S|35.000000|36.360000||
B|CRWV|20260409|11:24:29|S|100.000000|89.840000||
B|INTC|20260409|11:24:29|S|1.000000|60.215000||
B|INTC|20260409|11:24:29|S|67.000000|60.215000||
B|ORCL|20260409|11:24:29|S|100.000000|139.370000||
B|PLTR|20260409|11:24:29|S|200.000000|131.460900||
B|RKLB|20260409|11:24:29|S|50.000000|67.700000||
B|SM|20260409|11:24:29|S|100.000000|29.225000||
B|STX|20260409|11:24:29|S|100.000000|499.890000||
B|AAPL|20260409|11:24:30|S|50.000000|257.829100||
B|AVTR|20260409|11:24:30|S|200.000000|7.720000||
B|DAR|20260409|11:24:30|S|8.000000|62.620000||
B|INTC|20260409|11:24:30|S|6.000000|60.210700||
B|INTC|20260409|11:24:30|S|30.000000|60.210000||
B|OMDA|20260409|11:24:30|S|260.000000|11.890000||
B|RYAAY|20260409|11:24:30|S|100.000000|62.490000||
B|SPY|20260409|11:24:30|S|100.000000|676.180000||
B|TLT|20260409|11:24:30|S|5.000000|86.635000||
B|Z|20260409|11:24:30|S|300.000000|40.010000||
B|AMD|20260409|11:24:31|S|43.000000|235.411000||
B|COPX|20260409|11:24:31|S|100.000000|81.348500||
B|JEPI|20260409|11:24:31|S|6.000000|57.645000||
B|MU|20260409|11:24:31|S|10.000000|405.795000||
B|TSLA|20260409|11:24:31|S|10.000000|342.070000||
B|TSLA|20260409|11:24:31|S|30.000000|342.080000||
B|TSLA|20260409|11:24:31|S|40.000000|342.085000||
B|UBER|20260409|11:24:31|S|10.000000|70.369100||
B|VIST|20260409|11:24:31|S|55.000000|66.000000||
B|ALOY|20260409|11:24:32|S|23.000000|9.180000||
B|AXTI|20260409|11:24:32|S|25.000000|61.467500||
B|AXTI|20260409|11:24:32|S|100.000000|61.455000||
B|GS|20260409|11:24:32|S|1.000000|899.320000||
B|MU|20260409|11:24:32|S|13.000000|405.790000||
B|SATA|20260409|11:24:32|S|100.000000|98.060000||
B|SCCO|20260409|11:24:32|S|20.000000|186.410000||
B|VYM|20260409|11:24:32|S|4.000000|152.265000||
B|CVX|20260409|11:24:33|S|85.000000|193.672400||
B|INTC|20260409|11:24:33|S|200.000000|60.195000||
B|INTC|20260409|11:24:33|S|600.000000|60.210000||
B|INTC|20260409|11:24:33|S|1200.000000|60.210000||
B|INTC|20260409|11:24:33|S|1900.000000|60.200000||
B|INTC|20260409|11:24:33|S|2500.000000|60.210000||
B|SNPS|20260409|11:24:33|S|1.000000|400.700000||
B|SPY|20260409|11:24:33|S|120.000000|676.180000||
B|AFRM|20260409|11:24:34|S|2.000000|48.130000||
B|MDIA|20260409|11:24:34|S|3.000000|0.716500||
B|MU|20260409|11:24:34|S|6.000000|405.830000||
B|MU|20260409|11:24:34|S|25.000000|405.880000||
B|NVDA|20260409|11:24:34|S|0.174300|183.120000||
B|OVV|20260409|11:24:34|S|100.000000|57.149100||
B|SNDK|20260409|11:24:34|S|1.000000|825.590000||
B|TAK|20260409|11:24:34|S|100.000000|18.375000||
B|ZSL|20260409|11:24:34|S|200.000000|22.160000||
B|BUXX|20260409|11:24:35|S|10.000000|20.240000||
B|MRVL|20260409|11:24:35|S|100.000000|120.760000||
B|TEAM|20260409|11:24:35|S|20.000000|59.210000||
B|WDC|20260409|11:24:35|S|6.000000|333.370000||
B|ADI|20260409|11:24:36|S|3.000000|349.860000||
B|AMZN|20260409|11:24:36|S|62.000000|229.550000||
B|NCT|20260409|11:24:36|S|200.000000|1.870000||
B|PRM|20260409|11:24:36|S|20.000000|25.010000||
B|RKLB|20260409|11:24:36|S|5.000000|67.700000||
B|RZLV|20260409|11:24:36|S|100.000000|2.605000||
B|SPY|20260409|11:24:36|S|200.000000|676.175000||
B|UPLD|20260409|11:24:36|S|186.000000|0.633600||
B|FAZ|20260409|11:24:37|S|100.000000|45.980000||
B|NFLX|20260409|11:24:37|S|10.000000|100.429300||
B|SNDK|20260409|11:24:37|S|10.000000|825.865000||
B|SQQQ|20260409|11:24:37|S|39.000000|69.259200||
B|BE|20260409|11:24:38|S|100.000000|159.130000||
B|COPX|20260409|11:24:38|S|50.000000|81.348500||
B|HUT|20260409|11:24:38|S|1.000000|64.910000||
B|MRVL|20260409|11:24:38|S|1.000000|120.790000||
B|PDD|20260409|11:24:38|S|100.000000|100.678500||
B|SNAP|20260409|11:24:38|S|100.000000|4.710000||
B|SPMO|20260409|11:24:38|S|2.000000|121.950000||
B|AFJK|20260409|11:24:39|S|2.000000|59.900000||
B|CRM|20260409|11:24:39|S|5.000000|169.480000||
B|META|20260409|11:24:39|S|6.000000|631.465900||
B|SPY|20260409|11:24:39|S|240.000000|676.210000||
B|AFRM|20260409|11:24:40|S|176.000000|48.130000||
B|AFRM|20260409|11:24:40|S|272.000000|48.140000||
B|ITUB|20260409|11:24:40|S|20.000000|8.930000||
B|KGC|20260409|11:24:40|S|10.000000|32.867200||
B|META|20260409|11:24:40|S|2.000000|631.436600||
B|MSTR|20260409|11:24:40|S|12.000000|130.192200||
B|Z|20260409|11:24:40|S|300.000000|40.040000||
B|AXTI|20260409|11:24:41|S|30.000000|61.440000||
B|AXTI|20260409|11:24:41|S|300.000000|61.456300||
B|AXTI|20260409|11:24:41|S|400.000000|61.460000||
B|RXRX|20260409|11:24:41|S|5.000000|3.349900||
B|CAG|20260409|11:24:42|S|400.000000|15.409300||
B|HIVE|20260409|11:24:42|S|1000.000000|2.105000||
B|NBIS|20260409|11:24:42|S|2.000000|129.990000||
B|SNDK|20260409|11:24:42|S|10.000000|825.770000||
B|SPY|20260409|11:24:42|S|280.000000|676.210000||
B|USO|20260409|11:24:42|S|2.000000|127.887500||
B|VPG|20260409|11:24:42|S|10.000000|48.790000||
B|AFJK|20260409|11:24:43|S|14.000000|62.410000||
B|AMC|20260409|11:24:43|S|90.000000|1.300000||
B|AMZN|20260409|11:24:43|S|100.000000|229.630000||
B|ARAI|20260409|11:24:43|S|100.000000|1.029900||
B|BIL|20260409|11:24:43|S|70.000000|91.465000||
B|COHR|20260409|11:24:43|S|2.000000|283.621000||
B|COHR|20260409|11:24:43|S|10.000000|283.621000||
B|GLW|20260409|11:24:43|S|50.000000|168.880000||
B|INTC|20260409|11:24:43|S|300.000000|60.210000||
B|INTC|20260409|11:24:43|S|1200.000000|60.200000||
B|META|20260409|11:24:43|S|1.000000|631.466300||
B|PLTR|20260409|11:24:43|S|10.000000|131.580700||
B|TSLA|20260409|11:24:43|S|17.000000|342.150000||
B|VEEV|20260409|11:24:43|S|120.000000|158.060000||
B|JMIA|20260409|11:24:44|S|262.000000|6.975000||
B|QQQ|20260409|11:24:44|S|2.000000|606.090700||
B|UAL|20260409|11:24:44|S|50.000000|95.570000||
B|VEEV|20260409|11:24:44|S|40.000000|158.060000||
B|VEEV|20260409|11:24:44|S|200.000000|158.050000||
B|BNDX|20260409|11:24:45|S|105.000000|48.120000||
B|CCL|20260409|11:24:45|S|102.000000|27.307800||
B|CRWD|20260409|11:24:45|S|15.000000|403.516400||
B|NVDA|20260409|11:24:45|S|290.000000|183.140000||
B|QQQ|20260409|11:24:45|S|1.000000|606.105000||
B|RIO|20260409|11:24:45|S|20.000000|97.269100||
B|SDS|20260409|11:24:45|S|20.000000|69.590000||
B|SPY|20260409|11:24:45|S|80.000000|676.220000||
B|UBER|20260409|11:24:45|S|2.000000|70.385000||
B|VEEV|20260409|11:24:45|S|80.000000|158.060000||
B|VEEV|20260409|11:24:45|S|400.000000|157.995000||
B|ZS|20260409|11:24:45|S|3.000000|126.174200||
B|AXTI|20260409|11:24:46|S|100.000000|61.470000||
B|AXTI|20260409|11:24:46|S|300.000000|61.480000||
B|EOSE|20260409|11:24:46|S|800.000000|5.495000||
B|NFLX|20260409|11:24:46|S|515.000000|100.440000||
B|NIO|20260409|11:24:46|S|40.000000|6.060000||
B|NIO|20260409|11:24:46|S|14300.000000|6.065000||
B|NIO|20260409|11:24:46|S|17100.000000|6.065000||
B|ORCL|20260409|11:24:46|S|2.000000|139.410000||
B|SKYQ|20260409|11:24:46|S|8.000000|8.020000||
B|SNDK|20260409|11:24:46|S|38.000000|825.739000||
B|AAL|20260409|11:24:47|S|1060.000000|11.225000||
B|AAOI|20260409|11:24:47|S|8.000000|135.535000||
B|ARAI|20260409|11:24:47|S|2952.000000|1.029800||
B|LYTS|20260409|11:24:47|S|221.000000|18.345000||
B|ROLR|20260409|11:24:47|S|400.000000|3.460000||
B|ARAI|20260409|11:24:48|S|3267.000000|1.030000||
B|PAGP|20260409|11:24:48|S|100.000000|23.835000||
B|PPLT|20260409|11:24:48|S|50.000000|188.370000||
B|RKLZ|20260409|11:24:48|S|100.000000|21.240000||
B|ROBN|20260409|11:24:48|S|38.000000|17.799200||
B|SPY|20260409|11:24:48|S|280.000000|676.285000||
B|TZA|20260409|11:24:48|S|900.000000|6.060000||
B|TZA|20260409|11:24:48|S|1810.000000|6.060000||
B|LTM|20260409|11:24:49|S|100.000000|52.400000||
B|LTM|20260409|11:24:49|S|200.000000|52.410000||
B|OLPX|20260409|11:24:49|S|20.000000|2.020000||
B|SMR|20260409|11:24:49|S|25.000000|9.545000||
B|TURB|20260409|11:24:49|S|1.000000|2.570000||
B|CRM|20260409|11:24:50|S|27.000000|169.470000||
B|LTM|20260409|11:24:50|S|100.000000|52.410000||
B|NBIS|20260409|11:24:50|S|3.000000|130.043200||
B|XOM|20260409|11:24:50|S|100.000000|157.310000||
B|FN|20260409|11:24:51|S|1.000000|623.640000||
B|HCTI|20260409|11:24:51|S|400.000000|2.400000||
B|NVDA|20260409|11:24:51|S|50.000000|183.175000||
B|SPY|20260409|11:24:51|S|40.000000|676.285000||
B|TURB|20260409|11:24:51|S|1.000000|2.570000||
B|AXTI|20260409|11:24:52|S|300.000000|61.610000||
B|DLB|20260409|11:24:52|S|20.000000|60.380000||
B|GPCR|20260409|11:24:52|S|8.000000|54.550000||
B|TSLA|20260409|11:24:53|S|75.000000|342.400000||
B|AAL|20260409|11:24:54|S|100.000000|11.225000||
B|ACN|20260409|11:24:54|S|200.000000|183.576700||
B|ACN|20260409|11:24:54|S|200.000000|183.600000||
B|BABA|20260409|11:24:54|S|10.000000|125.360000||
B|CEPU|20260409|11:24:54|S|200.000000|16.760000||
B|CEPU|20260409|11:24:54|S|200.000000|16.760000||
B|ENPH|20260409|11:24:54|S|10.000000|31.610000||
B|ORCL|20260409|11:24:54|S|42.000000|139.380000||
B|SATL|20260409|11:24:54|S|500.000000|7.660000||
B|SNDK|20260409|11:24:54|S|2.000000|826.310000||
B|AAOI|20260409|11:24:55|S|50.000000|135.555000||
B|DKI|20260409|11:24:55|S|2466.000000|0.684100||
B|GLW|20260409|11:24:55|S|1.000000|168.860000||
B|INDA|20260409|11:24:55|S|172.000000|49.095000||
B|MS|20260409|11:24:55|S|4.000000|175.996200||
B|NKE|20260409|11:24:55|S|16.000000|43.347300||
B|VRT|20260409|11:24:55|S|100.000000|286.360000||
B|AAOI|20260409|11:24:56|S|1.000000|135.555000||
B|CRWV|20260409|11:24:56|S|10.000000|89.860000||
B|SNDK|20260409|11:24:56|S|78.000000|826.200000||
B|SPXU|20260409|11:24:56|S|20.000000|50.379300||
B|SUZ|20260409|11:24:56|S|20.000000|9.385000||
B|TSLA|20260409|11:24:56|S|789.000000|342.389900||
B|ARQQ|20260409|11:24:57|S|109.000000|12.700000||
B|BATL|20260409|11:24:57|S|90.000000|3.665000||
B|LITE|20260409|11:24:57|S|39.000000|905.830000||
B|PAGP|20260409|11:24:57|S|100.000000|23.835000||
B|SNDK|20260409|11:24:57|S|40.000000|825.800000||
B|TSLA|20260409|11:24:57|S|10.000000|342.480000||
B|VGT|20260409|11:24:57|S|4.000000|735.170000||
B|ARQQ|20260409|11:24:58|S|50.000000|12.716700||
B|CPB|20260409|11:24:58|S|600.000000|20.555000||
B|TMDX|20260409|11:24:58|S|3.000000|110.150000||
B|TQQQ|20260409|11:24:58|S|100.000000|48.068900||
B|TRP|20260409|11:24:58|S|20.000000|64.740000||
B|UPST|20260409|11:24:58|S|16.000000|27.240000||
B|GOOGL|20260409|11:24:59|S|89.000000|315.360000||
B|NEE|20260409|11:24:59|S|2.000000|95.700000||
B|SKYQ|20260409|11:24:59|S|100.000000|8.060000||
B|SNDK|20260409|11:24:59|S|4.000000|825.820000||
B|STX|20260409|11:24:59|S|147.000000|499.970000||
B|USO|20260409|11:24:59|S|100.000000|127.774900||
B|ARAI|20260409|11:25:00|S|1132.000000|1.040000||
B|GLW|20260409|11:25:00|S|74.000000|168.995000||
B|GM|20260409|11:25:00|S|25.000000|76.510000||
B|XOM|20260409|11:25:00|S|50.000000|157.320000||
B|AWK|20260409|11:25:01|S|200.000000|138.600000||
B|HRB|20260409|11:25:01|S|73.000000|30.680000||
B|ISSC|20260409|11:25:01|S|100.000000|24.320000||
B|TSLA|20260409|11:25:01|S|20.000000|342.478500||
B|VRT|20260409|11:25:01|S|100.000000|286.300000||
B|AMD|20260409|11:25:02|S|25.000000|235.241400||
B|BKSY|20260409|11:25:02|S|100.000000|34.030000||
B|CRWG|20260409|11:25:02|S|541.000000|3.159100||
B|DRAM|20260409|11:25:02|S|120.000000|31.600000||
B|NVDA|20260409|11:25:02|S|50.000000|183.105000||
B|PLTR|20260409|11:25:02|S|70.000000|131.445000||
B|RKLB|20260409|11:25:02|S|100.000000|67.718600||
B|SMR|20260409|11:25:02|S|3.000000|9.540000||
B|SMR|20260409|11:25:02|S|5.000000|9.540000||
B|SMR|20260409|11:25:02|S|21.000000|9.540000||
B|SPAB|20260409|11:25:02|S|5.000000|25.629900||
B|USAR|20260409|11:25:02|S|100.000000|16.470000||
B|AAL|20260409|11:25:03|S|20.000000|11.225000||
B|AXTI|20260409|11:25:03|S|5.000000|61.580000||
B|AXTI|20260409|11:25:03|S|11.000000|61.610000||
B|GDX|20260409|11:25:03|S|300.000000|98.250000||
B|GDX|20260409|11:25:03|S|400.000000|98.270000||
B|GOOGL|20260409|11:25:03|S|66.000000|315.330000||
B|NBIG|20260409|11:25:03|S|1.000000|11.295000||
B|NET|20260409|11:25:03|S|40.000000|191.110000||
B|SUZ|20260409|11:25:03|S|20.000000|9.380000||
B|CIFR|20260409|11:25:04|S|50.000000|16.135000||
B|GLD|20260409|11:25:04|S|60.000000|439.340000||
B|IBRX|20260409|11:25:04|S|2000.000000|7.250000||
B|SOXL|20260409|11:25:04|S|200.000000|69.885000||
B|SOXL|20260409|11:25:04|S|400.000000|69.882700||
B|Z|20260409|11:25:04|S|1.000000|40.043400||
B|ZIM|20260409|11:25:04|S|3.000000|26.460000||
B|EWY|20260409|11:25:05|S|100.000000|136.810000||
B|GOOG|20260409|11:25:05|S|60.000000|313.380000||
B|HAFN|20260409|11:25:05|S|200.000000|8.400000||
B|INTC|20260409|11:25:05|S|300.000000|60.295000||
B|MRVL|20260409|11:25:05|S|50.000000|120.590000||
B|VEEV|20260409|11:25:05|S|2.000000|157.930000||
B|APP|20260409|11:25:06|S|27.000000|378.630000||
B|GLBE|20260409|11:25:06|S|3.000000|29.850000||
B|INTC|20260409|11:25:06|S|30.000000|60.299300||
B|MU|20260409|11:25:06|S|55.000000|406.120000||
B|NBIS|20260409|11:25:06|S|1.000000|130.055000||
B|NOW|20260409|11:25:06|S|21.000000|91.110000||
B|SCCO|20260409|11:25:06|S|12.000000|186.664100||
B|IBRX|20260409|11:25:07|S|10100.000000|7.270000||
B|SYM|20260409|11:25:07|S|28.000000|53.570000||
B|TSLA|20260409|11:25:07|S|3.000000|342.218300||
B|UMAC|20260409|11:25:07|S|20.000000|12.749100||
B|MSFT|20260409|11:25:08|S|4.000000|369.245000||
B|PSLV|20260409|11:25:08|S|140.000000|24.515000||
B|QUBT|20260409|11:25:08|S|3.000000|6.815000||
B|TSLA|20260409|11:25:08|S|50.000000|342.178000||
B|AMZN|20260409|11:25:09|S|2.000000|229.455000||
B|APLD|20260409|11:25:09|S|50.000000|26.730000||
B|INTC|20260409|11:25:09|S|50.000000|60.329300||
B|PRSU|20260409|11:25:09|S|6.000000|41.300000||
B|TSLA|20260409|11:25:09|S|1.000000|342.168300||
B|EOSE|20260409|11:25:10|S|1230.000000|5.495000||
B|GRAB|20260409|11:25:10|S|20.000000|3.635000||
B|LUNR|20260409|11:25:10|S|2.000000|23.128800||
B|OPEN|20260409|11:25:10|S|1020.000000|4.395000||
B|TSLA|20260409|11:25:10|S|100.000000|342.168000||
B|AXON|20260409|11:25:11|S|20.000000|363.690000||
B|BAC|20260409|11:25:11|S|20.000000|52.119300||
B|RANI|20260409|11:25:11|S|100.000000|0.782800||
B|RXRX|20260409|11:25:11|S|1.000000|3.349900||
B|SCO|20260409|11:25:11|S|1000.000000|8.015000||
B|SPY|20260409|11:25:11|S|100.000000|676.145000||
B|STX|20260409|11:25:11|S|1.000000|499.970000||
B|TSM|20260409|11:25:11|S|20.000000|364.220000||
B|MRVL|20260409|11:25:12|S|30.000000|120.540000||
B|MRVL|20260409|11:25:12|S|100.000000|120.540000||
B|MSTR|20260409|11:25:12|S|44.000000|130.190000||
B|SWMR|20260409|11:25:12|S|9.000000|43.015000||
B|ASML|20260409|11:25:13|S|80.000000|1437.880000||
B|AU|20260409|11:25:13|S|82.000000|107.440000||
B|NBIS|20260409|11:25:13|S|30.000000|129.980000||
B|SLV|20260409|11:25:13|S|90.000000|68.380000||
B|SLV|20260409|11:25:13|S|100.000000|68.375000||
B|UL|20260409|11:25:13|S|8.000000|58.030000||
B|AEP|20260409|11:25:14|S|34.000000|137.290000||
B|CEG|20260409|11:25:14|S|2.000000|291.600000||
B|DELL|20260409|11:25:14|S|5.000000|180.610000||
B|KMX|20260409|11:25:14|S|16.000000|44.342300||
B|RPD|20260409|11:25:14|S|100.000000|5.135000||
B|STX|20260409|11:25:14|S|121.000000|499.980000||
B|Z|20260409|11:25:14|S|100.000000|40.043300||
B|BHP|20260409|11:25:15|S|100.000000|76.820000||
B|BMNU|20260409|11:25:15|E|450.000000|2.010000||
B|DOCS|20260409|11:25:15|S|20.000000|21.560700||
B|DUOL|20260409|11:25:15|S|20.000000|88.570000||
B|EVGO|20260409|11:25:15|S|10.000000|1.910000||
B|NRXS|20260409|11:25:15|S|200.000000|7.110000||
B|DVLT|20260409|11:25:16|S|10.000000|0.687100||
B|ELAB|20260409|11:25:16|S|50.000000|6.000000||
B|MRVL|20260409|11:25:16|S|100.000000|120.440000||
B|QQQ|20260409|11:25:16|S|5.000000|605.921500||
B|SLVR|20260409|11:25:16|S|30.000000|59.680000||
B|AG|20260409|11:25:17|S|100.000000|20.405000||
B|KTOS|20260409|11:25:17|S|10.000000|71.068300||
B|LULU|20260409|11:25:17|S|100.000000|160.960000||
B|NBIS|20260409|11:25:17|S|10.000000|129.960000||
B|NVDA|20260409|11:25:17|S|100.000000|183.070000||
B|TSEM|20260409|11:25:17|S|5.000000|206.390000||
B|XPEV|20260409|11:25:17|S|260.000000|17.035000||
B|AMZN|20260409|11:25:18|S|2.000000|229.490000||
B|DPRO|20260409|11:25:18|S|400.000000|5.110000||
B|GIS|20260409|11:25:18|S|100.000000|36.509900||
B|GTLB|20260409|11:25:18|S|20.000000|19.920700||
B|HIMS|20260409|11:25:18|S|90.000000|19.140000||
B|HIMS|20260409|11:25:18|S|300.000000|19.135000||
B|LULU|20260409|11:25:18|S|100.000000|160.970000||
B|LULU|20260409|11:25:18|S|300.000000|160.950000||
B|STAA|20260409|11:25:18|S|100.000000|26.610000||
B|TSLA|20260409|11:25:18|S|80.000000|342.195000||
B|TSLA|20260409|11:25:18|S|225.000000|342.200000||
B|XPEV|20260409|11:25:18|S|100.000000|17.030000||
B|AAOI|20260409|11:25:19|S|8.000000|135.390000||
B|LGIH|20260409|11:25:19|S|6.000000|39.610000||
B|MSFT|20260409|11:25:19|S|1.000000|369.250000||
B|NVDA|20260409|11:25:19|S|100.000000|183.060000||
B|UBER|20260409|11:25:19|S|53.000000|70.365000||
B|UEC|20260409|11:25:19|S|154.000000|13.645000||
B|AMD|20260409|11:25:20|S|74.000000|235.400000||
B|DRAM|20260409|11:25:20|S|400.000000|31.600000||
B|DRAM|20260409|11:25:20|S|500.000000|31.600000||
B|ELMD|20260409|11:25:20|S|39.000000|24.470000||
B|EWZ|20260409|11:25:20|S|4.000000|40.275000||
B|NFLX|20260409|11:25:20|S|180.000000|100.480000||
B|NFLX|20260409|11:25:20|S|200.000000|100.455000||
B|NFLX|20260409|11:25:20|S|200.000000|100.490000||
B|NFLX|20260409|11:25:20|S|410.000000|100.510000||
B|NFLX|20260409|11:25:20|S|515.000000|100.480000||
B|ADBE|20260409|11:25:21|S|5.000000|229.490000||
B|ETON|20260409|11:25:21|S|50.000000|26.730000||
B|FLY|20260409|11:25:21|S|30.000000|39.560000||
B|INTC|20260409|11:25:21|S|20.000000|60.305000||
B|MSFT|20260409|11:25:21|S|73.000000|369.218700||
B|SPY|20260409|11:25:21|S|240.000000|676.090000||
B|TQQQ|20260409|11:25:21|S|100.000000|48.010700||
B|ACN|20260409|11:25:22|S|10.000000|183.555000||
B|BWXT|20260409|11:25:22|S|50.000000|234.120000||
B|DRAM|20260409|11:25:22|S|400.000000|31.650000||
B|DRAM|20260409|11:25:22|S|500.000000|31.610000||
B|DUK|20260409|11:25:22|S|20.000000|133.718800||
B|LAES|20260409|11:25:22|S|1.000000|2.070000||
B|LAES|20260409|11:25:22|S|10.000000|2.070000||
B|ADBE|20260409|11:25:23|S|1.000000|229.490000||
B|BATL|20260409|11:25:23|S|7.000000|3.665000||
B|CVNA|20260409|11:25:23|S|22.000000|322.520000||
B|GOOG|20260409|11:25:23|S|26.000000|313.370000||
B|INTC|20260409|11:25:23|S|1.000000|60.305000||
B|NCT|20260409|11:25:23|S|100.000000|1.860000||
B|TSLA|20260409|11:25:23|S|4.000000|342.150000||
B|WTRG|20260409|11:25:23|S|99.000000|40.970000||
B|ZSL|20260409|11:25:23|S|300.000000|22.160000||
B|AVGO|20260409|11:25:24|S|5.000000|354.627300||
B|CRCA|20260409|11:25:24|E|200.000000|36.660000||
B|CRWV|20260409|11:25:24|S|30.000000|89.820000||
B|CVNA|20260409|11:25:24|S|1.000000|322.530000||
B|DRAM|20260409|11:25:24|S|500.000000|31.630000||
B|FLO|20260409|11:25:24|S|123.000000|7.935000||
B|GH|20260409|11:25:24|S|9.000000|89.480000||
B|INTC|20260409|11:25:24|S|50.000000|60.305000||
B|MSFT|20260409|11:25:24|S|2.000000|369.260000||
B|MU|20260409|11:25:24|S|60.000000|405.890000||
B|SKYQ|20260409|11:25:24|S|40.000000|8.070000||
B|ZM|20260409|11:25:24|S|9.000000|82.580000||
B|CVNA|20260409|11:25:25|S|1.000000|322.530000||
B|DRAM|20260409|11:25:25|S|400.000000|31.700000||
B|DRAM|20260409|11:25:25|S|500.000000|31.675000||
B|EWY|20260409|11:25:25|S|170.000000|136.890000||
B|SE|20260409|11:25:25|S|20.000000|83.200000||
B|SOUN|20260409|11:25:25|S|61.000000|6.595000||
B|SOXS|20260409|11:25:25|S|1.000000|26.059300||
B|ADBE|20260409|11:25:26|S|11.000000|229.380000||
B|FWONK|20260409|11:25:26|S|3.000000|88.430000||
B|INTC|20260409|11:25:26|S|56.000000|60.325000||
B|NET|20260409|11:25:26|S|1.000000|190.500000||
B|REGN|20260409|11:25:26|S|5.000000|764.781000||
B|CTRI|20260409|11:25:27|S|20.000000|32.980000||
B|DRAM|20260409|11:25:27|S|100.000000|31.730000||
B|DRAM|20260409|11:25:27|S|400.000000|31.720000||
B|DRAM|20260409|11:25:27|S|500.000000|31.670000||
B|DRAM|20260409|11:25:27|S|2400.000000|31.700000||
B|GLXY|20260409|11:25:27|S|1.000000|19.970000||
B|SLDB|20260409|11:25:27|S|100.000000|8.120000||
B|SPY|20260409|11:25:27|S|800.000000|676.160000||
B|TSLA|20260409|11:25:27|S|50.000000|342.190000||
B|TWLO|20260409|11:25:27|S|50.000000|119.585000||
B|ZTS|20260409|11:25:27|S|6.000000|118.301300||
B|ARCC|20260409|11:25:28|S|10.000000|17.919200||
B|AVGO|20260409|11:25:28|S|14.000000|354.630000||
B|DRAM|20260409|11:25:28|S|100.000000|31.700000||
B|DRAM|20260409|11:25:28|S|200.000000|31.720000||
B|DRAM|20260409|11:25:28|S|400.000000|31.720000||
B|DRAM|20260409|11:25:28|S|400.000000|31.720000||
B|DRAM|20260409|11:25:28|S|500.000000|31.740000||
B|IGV|20260409|11:25:28|S|100.000000|76.695000||
B|MU|20260409|11:25:28|S|12.000000|406.090000||
B|NOK|20260409|11:25:28|S|10.000000|9.420000||
B|PLTR|20260409|11:25:28|S|100.000000|131.445000||
B|STX|20260409|11:25:28|S|19.000000|500.380000||
B|TSLL|20260409|11:25:28|S|100.000000|10.210000||
B|MDIA|20260409|11:25:29|S|3.000000|0.716500||
B|NOW|20260409|11:25:29|S|20.000000|91.040000||
B|ROLR|20260409|11:25:29|S|26.000000|3.480000||
B|TSLL|20260409|11:25:29|S|6.000000|10.215000||
B|APLD|20260409|11:25:30|S|100.000000|26.699100||
B|CRWD|20260409|11:25:30|S|2.000000|403.135000||
B|CRWD|20260409|11:25:30|S|3.000000|403.140000||
B|DLTR|20260409|11:25:30|S|135.000000|101.080000||
B|INTC|20260409|11:25:30|S|500.000000|60.345000||
B|SPY|20260409|11:25:30|S|160.000000|676.150000||
B|TQQQ|20260409|11:25:30|S|400.000000|48.020700||
B|TSLA|20260409|11:25:30|S|20.000000|341.950000||
B|TSLA|20260409|11:25:30|S|60.000000|341.951700||
B|WEAT|20260409|11:25:30|S|200.000000|22.159100||
B|META|20260409|11:25:31|S|2.000000|631.640000||
B|MSOS|20260409|11:25:31|S|100.000000|3.840000||
B|PLTR|20260409|11:25:31|S|100.000000|131.450000||
B|TSLA|20260409|11:25:31|S|100.000000|341.960000||
B|USO|20260409|11:25:31|S|19.000000|127.949100||
B|CRWV|20260409|11:25:32|S|50.000000|89.980000||
B|INTC|20260409|11:25:32|S|100.000000|60.345000||
B|LSCC|20260409|11:25:32|S|3.000000|106.861000||
B|LUNR|20260409|11:25:32|S|1.000000|23.100000||
B|MRVL|20260409|11:25:32|S|100.000000|120.480000||
B|USO|20260409|11:25:32|S|3.000000|127.957400||
B|GLMD|20260409|11:25:33|S|1600.000000|0.874100||
B|GRAB|20260409|11:25:33|S|25.000000|3.630000||
B|INTC|20260409|11:25:33|S|200.000000|60.335000||
B|MU|20260409|11:25:33|S|3.000000|406.020000||
B|MU|20260409|11:25:33|S|20.000000|406.003700||
B|QQQ|20260409|11:25:33|S|100.000000|605.970000||
B|SPY|20260409|11:25:33|S|320.000000|676.150000||
B|ALB|20260409|11:25:34|S|18.000000|173.382300||
B|LITE|20260409|11:25:34|S|10.000000|905.555000||
B|TESL|20260409|11:25:34|S|1.000000|12.020000||
B|NBIZ|20260409|11:25:35|S|300.000000|6.480000||
B|NOW|20260409|11:25:35|S|40.000000|91.040000||
B|TOYO|20260409|11:25:35|S|20.000000|10.025000||
B|TSLA|20260409|11:25:35|S|1.000000|342.136800||
B|VRT|20260409|11:25:35|S|2.000000|286.050000||
B|SNOW|20260409|11:25:36|S|20.000000|137.760000||
B|USO|20260409|11:25:36|S|200.000000|127.978200||
B|ZS|20260409|11:25:36|S|40.000000|126.050000||
B|ZS|20260409|11:25:36|S|80.000000|126.050000||
B|ZS|20260409|11:25:36|S|80.000000|126.061100||
B|BABA|20260409|11:25:37|S|10.000000|125.380000||
B|CEG|20260409|11:25:37|S|5.000000|291.400000||
B|GRAB|20260409|11:25:37|S|25.000000|3.630000||
B|INTW|20260409|11:25:37|S|17.000000|94.433100||
B|LITE|20260409|11:25:37|S|10.000000|905.720000||
B|MU|20260409|11:25:37|S|10.000000|405.995000||
B|OLPX|20260409|11:25:37|S|25.000000|2.020000||
B|ORCL|20260409|11:25:37|S|10.000000|139.320000||
B|TSLL|20260409|11:25:37|S|20.000000|10.205000||
B|MRVL|20260409|11:25:38|S|3.000000|120.490000||
B|NBP|20260409|11:25:38|S|200.000000|2.360000||
B|NBP|20260409|11:25:38|S|300.000000|2.360000||
B|OPEN|20260409|11:25:38|S|7.000000|4.395000||
B|VRT|20260409|11:25:38|S|0.600000|285.750000||
B|AAMI|20260409|11:25:39|S|1.000000|60.440000||
B|CEPU|20260409|11:25:39|S|190.000000|16.780000||
B|CEPU|20260409|11:25:39|S|300.000000|16.780000||
B|CRTO|20260409|11:25:39|S|200.000000|17.510000||
B|SPY|20260409|11:25:39|S|15.000000|676.180000||
B|SPY|20260409|11:25:39|S|280.000000|676.180000||
B|TEAM|20260409|11:25:39|S|2.000000|59.060000||
B|TSLL|20260409|11:25:39|S|10.000000|10.205000||
B|ZS|20260409|11:25:39|S|1.000000|126.141400||
B|ZS|20260409|11:25:39|S|1.000000|126.141400||
B|ZS|20260409|11:25:39|S|2.000000|125.978900||
B|CEPU|20260409|11:25:40|S|100.000000|16.780000||
B|NVO|20260409|11:25:40|S|21.000000|37.190000||
B|OXY|20260409|11:25:40|S|227.000000|60.245000||
B|SNOW|20260409|11:25:40|S|100.000000|137.780000||
B|SOXL|20260409|11:25:40|S|10.000000|69.840700||
B|SPYM|20260409|11:25:40|S|1.000000|79.585000||
B|TSLA|20260409|11:25:40|S|100.000000|341.945000||
B|AKAM|20260409|11:25:41|S|2.000000|110.210000||
B|ISRG|20260409|11:25:41|S|1.000000|454.640000||
B|MU|20260409|11:25:41|S|15.000000|406.007300||
B|MU|20260409|11:25:41|S|16.000000|406.010000||
B|INCY|20260409|11:25:42|S|7.000000|96.000000||
B|INTC|20260409|11:25:42|S|20.000000|60.355000||
B|INTC|20260409|11:25:42|S|100.000000|60.355000||
B|SPY|20260409|11:25:42|S|40.000000|676.170000||
B|ARM|20260409|11:25:43|S|20.000000|147.110000||
B|CAR|20260409|11:25:43|S|1.000000|269.490000||
B|HOOD|20260409|11:25:43|S|100.000000|70.730000||
B|NIKL|20260409|11:25:43|S|50.000000|16.560000||
B|ORCL|20260409|11:25:43|S|3.000000|139.360000||
B|SMH|20260409|11:25:43|S|8.000000|426.520000||
B|TEM|20260409|11:25:43|S|2.000000|45.420000||
B|ALOY|20260409|11:25:44|S|58.000000|9.240000||
B|AMC|20260409|11:25:44|S|40.000000|1.300000||
B|AVTR|20260409|11:25:44|S|100.000000|7.720000||
B|DDOG|20260409|11:25:44|S|70.000000|111.710000||
B|FIGR|20260409|11:25:44|S|42.000000|33.980000||
B|FIGR|20260409|11:25:44|S|200.000000|33.960000||
B|LAES|20260409|11:25:44|S|50.000000|2.075000||
B|NFLX|20260409|11:25:44|S|1.000000|100.505000||
B|RBRK|20260409|11:25:44|S|5.000000|46.580000||
B|RCI|20260409|11:25:44|S|20.000000|32.190000||
B|XPEV|20260409|11:25:44|S|260.000000|17.035000||
B|XPEV|20260409|11:25:44|S|433.000000|17.040000||
B|COHU|20260409|11:25:45|S|20.000000|34.940000||
B|CVX|20260409|11:25:45|S|3.000000|193.848800||
B|GEV|20260409|11:25:45|S|2.000000|964.445000||
B|HIMS|20260409|11:25:45|S|4800.000000|19.147000||
B|PDD|20260409|11:25:45|S|1.000000|100.720000||
B|SPY|20260409|11:25:45|S|100.000000|676.220000||
B|TSLA|20260409|11:25:45|S|7.000000|341.948300||
B|TSLA|20260409|11:25:45|S|75.000000|341.948300||
B|USO|20260409|11:25:45|S|100.000000|127.989300||
B|WDC|20260409|11:25:45|S|2.000000|333.250000||
B|XLI|20260409|11:25:45|S|10.000000|171.055000||
B|ARAI|20260409|11:25:46|S|100.000000|1.059700||
B|CCL|20260409|11:25:46|S|20.000000|27.275000||
B|CRCG|20260409|11:25:46|S|28.000000|2.429900||
B|GOOG|20260409|11:25:46|S|26.000000|313.520000||
B|KORU|20260409|11:25:46|S|1.000000|378.250000||
B|NEE|20260409|11:25:46|S|16.000000|95.719100||
B|NEE|20260409|11:25:46|S|400.000000|95.719000||
B|ZS|20260409|11:25:46|S|2.000000|126.049300||
B|LCID|20260409|11:25:47|S|2.000000|8.745000||
B|META|20260409|11:25:47|S|4.000000|631.340000||
B|TSM|20260409|11:25:47|S|40.000000|363.910000||
B|VRT|20260409|11:25:47|S|5.000000|285.830000||
B|ARAI|20260409|11:25:48|S|20.000000|1.059900||
B|PHR|20260409|11:25:48|S|150.000000|8.300000||
B|SANM|20260409|11:25:48|S|100.000000|139.860000||
B|SPY|20260409|11:25:48|S|200.000000|676.195000||
B|APLD|20260409|11:25:49|S|2.000000|26.699100||
B|MNKD|20260409|11:25:49|S|150.000000|2.610000||
B|PLTR|20260409|11:25:49|S|300.000000|131.370000||
B|PLTR|20260409|11:25:49|S|800.000000|131.370000||
B|SA|20260409|11:25:49|S|50.000000|31.860000||
B|UVIX|20260409|11:25:49|S|90.000000|6.625000||
B|AMZN|20260409|11:25:50|S|473.000000|229.715000||
B|AXTI|20260409|11:25:50|S|957.000000|61.350000||
B|CLOX|20260409|11:25:50|S|800.000000|25.515000||
B|GPRK|20260409|11:25:50|S|189.000000|8.200700||
B|TQQQ|20260409|11:25:50|S|100.000000|48.030700||
B|USO|20260409|11:25:50|S|400.000000|127.999000||
B|ADBE|20260409|11:25:51|S|4.000000|229.580000||
B|BHP|20260409|11:25:51|S|100.000000|76.825000||
B|BKNG|20260409|11:25:51|S|50.000000|174.230000||
B|ONDS|20260409|11:25:51|S|20.000000|9.270000||
B|SYK|20260409|11:25:51|S|3.000000|336.390000||
B|CRWV|20260409|11:25:52|S|2.000000|89.888000||
B|ETH|20260409|11:25:52|S|300.000000|20.755000||
B|INCY|20260409|11:25:52|S|100.000000|95.950000||
B|META|20260409|11:25:52|S|1.000000|631.340000||
B|NBIS|20260409|11:25:52|S|1.000000|130.100000||
B|UVIX|20260409|11:25:52|S|360.000000|6.625000||
B|REMX|20260409|11:25:53|S|10.000000|93.290000||
B|TEM|20260409|11:25:53|S|200.000000|45.390000||
B|AGQ|20260409|11:25:54|S|5.000000|119.465000||
B|AMZN|20260409|11:25:54|S|50.000000|229.704000||
B|DKI|20260409|11:25:54|S|300.000000|0.670700||
B|KUST|20260409|11:25:54|S|240.000000|0.779900||
B|ORCL|20260409|11:25:54|S|5.000000|139.380000||
B|PAX|20260409|11:25:54|S|137.000000|12.285000||
B|SPY|20260409|11:25:54|S|200.000000|676.170000||
B|CHAT|20260409|11:25:55|S|100.000000|67.750000||
B|NFLX|20260409|11:25:55|S|50.000000|100.507100||
B|NVDA|20260409|11:25:55|S|100.000000|183.035000||
B|SDOW|20260409|11:25:55|S|50.000000|31.840000||
B|SQQQ|20260409|11:25:55|S|100.000000|69.265000||
B|TLT|20260409|11:25:55|S|130.000000|86.635000||
B|TSLA|20260409|11:25:55|S|100.000000|341.775000||
B|ZTO|20260409|11:25:55|S|200.000000|24.545000||
B|ASTS|20260409|11:25:56|S|11.000000|95.880000||
B|BE|20260409|11:25:56|S|10.000000|158.975700||
B|BE|20260409|11:25:56|S|10.000000|158.980000||
B|INTC|20260409|11:25:56|S|100.000000|60.430000||
B|OLPX|20260409|11:25:56|S|18.000000|2.020000||
B|USO|20260409|11:25:56|S|100.000000|127.989300||
B|ZS|20260409|11:25:56|S|16.000000|126.139300||
B|AVTR|20260409|11:25:57|S|200.000000|7.730000||
B|JD|20260409|11:25:57|S|79.000000|28.245000||
B|SPY|20260409|11:25:57|S|240.000000|676.230000||
B|SPIR|20260409|11:25:58|S|40.000000|17.760000||
B|HYMC|20260409|11:25:59|S|10.000000|37.260000||
B|JPM|20260409|11:25:59|S|2.000000|308.310000||
B|NET|20260409|11:25:59|S|100.000000|191.420000||
B|NET|20260409|11:26:00|S|67.000000|191.430000||
B|EEM|20260409|11:26:01|S|39.000000|59.875000||
B|INTC|20260409|11:26:01|S|290.000000|60.380700||
B|OLPX|20260409|11:26:01|S|20.000000|2.020000||
B|PLUG|20260409|11:26:01|S|923.000000|2.765000||
B|SHW|20260409|11:26:01|S|20.000000|332.624000||
B|XLE|20260409|11:26:01|S|25.000000|58.375000||
B|ARAI|20260409|11:26:02|S|30.000000|1.059900||
B|CADL|20260409|11:26:02|S|100.000000|4.869300||
B|CIEN|20260409|11:26:02|S|50.000000|490.850000||
B|GLAD|20260409|11:26:02|S|6.000000|17.580000||
B|MRVL|20260409|11:26:02|S|20.000000|120.370000||
B|PLTU|20260409|11:26:02|S|1.000000|35.450000||
B|HIMX|20260409|11:26:03|S|450.000000|9.020000||
B|INTC|20260409|11:26:03|S|40.000000|60.370000||
B|PLUG|20260409|11:26:03|S|3.000000|2.765000||
B|SAP|20260409|11:26:03|S|160.000000|162.290000||
B|SKYQ|20260409|11:26:03|S|18.000000|8.095000||
B|TXN|20260409|11:26:03|S|20.000000|214.430000||
B|AMZN|20260409|11:26:04|S|337.000000|229.710000||
B|CLPT|20260409|11:26:04|S|100.000000|8.840000||
B|DDOG|20260409|11:26:04|S|42.000000|111.770900||
B|HIVE|20260409|11:26:04|S|100.000000|2.105000||
B|TSLA|20260409|11:26:04|S|5.000000|341.727300||
B|CB|20260409|11:26:05|S|6.000000|332.995000||
B|OLPX|20260409|11:26:05|S|20.000000|2.020000||
B|SKYQ|20260409|11:26:05|S|100.000000|8.080000||
B|SOXL|20260409|11:26:05|S|299.000000|69.772600||
B|TSLA|20260409|11:26:05|S|50.000000|341.747800||
B|VXF|20260409|11:26:05|S|51.000000|213.730000||
B|WOLF|20260409|11:26:05|S|100.000000|23.890000||
B|ADBE|20260409|11:26:06|S|1.000000|229.607300||
B|BMNU|20260409|11:26:06|S|300.000000|2.005000||
B|CAT|20260409|11:26:06|S|8.000000|781.490000||
B|CAT|20260409|11:26:06|S|17.000000|781.390000||
B|CAT|20260409|11:26:06|S|40.000000|781.540000||
B|CBOE|20260409|11:26:06|S|34.000000|297.940000||
B|PPG|20260409|11:26:06|S|50.000000|108.860000||
B|VRT|20260409|11:26:06|S|2.000000|285.680000||
B|WLK|20260409|11:26:06|S|100.000000|121.180000||
B|BB|20260409|11:26:07|S|240.000000|3.977400||
B|GIS|20260409|11:26:07|S|11.000000|36.540000||
B|MU|20260409|11:26:07|S|15.000000|405.940000||
B|PM|20260409|11:26:07|S|17.000000|161.405000||
B|CRM|20260409|11:26:08|S|71.000000|169.540000||
B|CRM|20260409|11:26:08|S|100.000000|169.520000||
B|CRM|20260409|11:26:08|S|100.000000|169.520000||
B|CRM|20260409|11:26:08|S|100.000000|169.550000||
B|CRM|20260409|11:26:08|S|529.000000|169.540000||
B|META|20260409|11:26:08|S|5.000000|631.165000||
B|MU|20260409|11:26:08|S|5.000000|405.926500||
B|NFLX|20260409|11:26:08|S|49.000000|100.555000||
B|NFLX|20260409|11:26:08|S|50.000000|100.555000||
B|ORCL|20260409|11:26:08|S|298.000000|139.420000||
B|PRCT|20260409|11:26:08|S|339.000000|23.510000||
B|SPY|20260409|11:26:08|S|1.000000|676.220000||
B|AMZN|20260409|11:26:09|S|8.000000|229.680000||
B|FN|20260409|11:26:09|S|1.000000|624.340000||
B|OPRX|20260409|11:26:09|S|100.000000|6.130000||
B|PLUG|20260409|11:26:09|S|25.000000|2.760000||
B|QQQ|20260409|11:26:09|S|8.000000|605.995000||
B|SPY|20260409|11:26:09|S|240.000000|676.225000||
B|WIX|20260409|11:26:09|S|5.000000|69.690000||
B|XBI|20260409|11:26:09|S|100.000000|130.849300||
B|ZS|20260409|11:26:09|S|40.000000|126.027800||
B|ZS|20260409|11:26:09|S|640.000000|126.360000||
B|ADI|20260409|11:26:10|S|2.000000|349.419000||
B|AVTR|20260409|11:26:10|S|100.000000|7.725000||
B|PEY|20260409|11:26:10|S|932.000000|21.355000||
B|UVIX|20260409|11:26:10|S|198.000000|6.630000||
B|UVIX|20260409|11:26:10|S|282.000000|6.625000||
B|UEC|20260409|11:26:11|S|400.000000|13.645000||
B|UEC|20260409|11:26:11|S|1900.000000|13.650000||
B|USO|20260409|11:26:11|S|16.000000|128.149000||
B|ZTS|20260409|11:26:11|S|8.000000|118.282800||
B|AMD|20260409|11:26:12|S|10.000000|235.220000||
B|ARAI|20260409|11:26:12|S|1.000000|1.055000||
B|IWM|20260409|11:26:12|S|100.000000|260.350000||
B|META|20260409|11:26:12|S|4.000000|630.965000||
B|OXY|20260409|11:26:12|S|80.000000|60.279000||
B|PLTR|20260409|11:26:12|S|40.000000|131.310000||
B|SMTC|20260409|11:26:12|S|100.000000|88.230000||
B|SMTC|20260409|11:26:12|S|101.000000|88.280000||
B|SMTC|20260409|11:26:12|S|200.000000|88.110000||
B|SMTC|20260409|11:26:12|S|1145.000000|88.320000||
B|SOXL|20260409|11:26:12|S|150.000000|69.740700||
B|VYM|20260409|11:26:12|S|100.000000|152.290000||
B|AAPL|20260409|11:26:13|S|100.000000|257.651000||
B|IWM|20260409|11:26:13|S|100.000000|260.360000||
B|LITE|20260409|11:26:13|S|50.000000|906.130000||
B|ZS|20260409|11:26:13|S|3.000000|126.025100||
B|ASTS|20260409|11:26:14|S|80.000000|95.820000||
B|GOOGL|20260409|11:26:14|S|200.000000|315.550000||
B|META|20260409|11:26:14|S|99.000000|630.790000||
B|PARR|20260409|11:26:14|S|200.000000|61.350000||
B|TSLA|20260409|11:26:14|S|10.000000|341.620400||
B|ULTY|20260409|11:26:14|S|3.000000|30.985000||
B|GLW|20260409|11:26:15|S|4.000000|168.830000||
B|GOOG|20260409|11:26:15|S|10.000000|313.530000||
B|KORU|20260409|11:26:15|S|1.000000|378.540000||
B|OPEN|20260409|11:26:15|S|22.000000|4.390000||
B|SPY|20260409|11:26:15|S|20.000000|676.165000||
B|SPY|20260409|11:26:15|S|200.000000|676.160000||
B|AG|20260409|11:26:16|S|100.000000|20.410000||
B|FSLY|20260409|11:26:16|S|100.000000|29.340000||
B|KO|20260409|11:26:16|S|9.000000|77.675000||
B|AVGO|20260409|11:26:17|S|100.000000|354.966000||
B|INTC|20260409|11:26:17|S|200.000000|60.285200||
B|NKE|20260409|11:26:17|S|10.000000|43.345000||
B|SLV|20260409|11:26:17|S|200.000000|68.290700||
B|TSLA|20260409|11:26:17|S|10.000000|341.625600||
B|XPAY|20260409|11:26:17|S|39.000000|50.000000||
B|AKTS|20260409|11:26:18|S|1.000000|17.140000||
B|CRAI|20260409|11:26:18|S|30.000000|163.790000||
B|MU|20260409|11:26:18|S|10.000000|405.630000||
B|NVDA|20260409|11:26:18|S|1.000000|183.015000||
B|TGEN|20260409|11:26:18|S|2100.000000|3.170000||
B|TXT|20260409|11:26:18|S|15.000000|91.080000||
B|ZS|20260409|11:26:18|S|320.000000|126.355000||
B|AXTI|20260409|11:26:19|S|100.000000|61.305000||
B|AXTI|20260409|11:26:19|S|200.000000|61.250000||
B|AXTI|20260409|11:26:19|S|1500.000000|61.260000||
B|PYPL|20260409|11:26:19|S|25.000000|45.365000||
B|BMNR|20260409|11:26:20|S|6.000000|21.209300||
B|LCID|20260409|11:26:20|S|15.000000|8.745000||
B|NCLH|20260409|11:26:20|S|20.000000|19.710700||
B|VG|20260409|11:26:20|S|100.000000|13.649300||
B|AMC|20260409|11:26:21|S|20.000000|1.300000||
B|CWVX|20260409|11:26:21|S|2.000000|25.530000||
B|FLY|20260409|11:26:21|S|176.000000|39.410000||
B|INTC|20260409|11:26:21|S|100.000000|60.281000||
B|RKLB|20260409|11:26:21|S|100.000000|67.590000||
B|SMR|20260409|11:26:21|S|4.000000|9.530000||
B|SOXX|20260409|11:26:21|S|5.000000|374.200000||
B|SOXX|20260409|11:26:21|S|40.000000|374.180000||
B|SOXX|20260409|11:26:21|S|40.000000|374.180000||
B|SPY|20260409|11:26:21|S|320.000000|676.150000||
B|STZ|20260409|11:26:21|S|156.000000|159.280000||
B|STZ|20260409|11:26:21|S|200.000000|159.270000||
B|TRP|20260409|11:26:21|S|100.000000|64.779100||
B|ZS|20260409|11:26:21|S|1.000000|126.130500||
B|AMD|20260409|11:26:22|S|1.000000|235.160000||
B|KODK|20260409|11:26:22|S|100.000000|11.550000||
B|LITE|20260409|11:26:22|S|3.000000|905.060000||
B|SNDK|20260409|11:26:22|S|1.000000|825.190000||
B|SOXX|20260409|11:26:22|S|80.000000|374.180000||
B|STZ|20260409|11:26:22|S|10.000000|159.210000||
B|USO|20260409|11:26:22|S|13.000000|128.229300||
B|DRAM|20260409|11:26:23|S|650.000000|31.610000||
B|META|20260409|11:26:23|S|4.000000|630.660000||
B|MOD|20260409|11:26:23|S|2.000000|243.230000||
B|QQQ|20260409|11:26:23|S|8.000000|605.850700||
B|SOXX|20260409|11:26:23|S|40.000000|374.180000||
B|SOXX|20260409|11:26:23|S|80.000000|374.190000||
B|BP|20260409|11:26:24|S|400.000000|46.765000||
B|CIB|20260409|11:26:24|S|20.000000|74.160000||
B|FLY|20260409|11:26:24|S|20.000000|39.400000||
B|KORU|20260409|11:26:24|S|100.000000|378.520000||
B|MU|20260409|11:26:24|S|100.000000|405.265000||
B|NVDA|20260409|11:26:24|S|35.000000|182.985000||
B|SNDK|20260409|11:26:24|S|6.000000|824.640000||
B|TEAM|20260409|11:26:24|S|5.000000|59.135000||
B|AMD|20260409|11:26:25|S|72.000000|235.120000||
B|ANET|20260409|11:26:25|S|100.000000|142.830000||
B|DKNG|20260409|11:26:25|S|400.000000|22.380000||
B|DRAM|20260409|11:26:25|S|100.000000|31.610000||
B|KORU|20260409|11:26:25|S|128.000000|378.510000||
B|USO|20260409|11:26:25|S|5.000000|128.225000||
B|ZS|20260409|11:26:25|S|40.000000|126.130700||
B|CEPU|20260409|11:26:26|S|191.000000|16.720000||
B|CRM|20260409|11:26:26|S|10.000000|169.470000||
B|GDXU|20260409|11:26:26|S|1.000000|242.380000||
B|LUNR|20260409|11:26:26|S|10.000000|23.075000||
B|NIO|20260409|11:26:26|S|100.000000|6.065000||
B|SPXL|20260409|11:26:26|S|20.000000|207.001700||
B|EWY|20260409|11:26:27|S|50.000000|136.854800||
B|MU|20260409|11:26:27|S|3.000000|405.410000||
B|NFLX|20260409|11:26:27|S|100.000000|100.580000||
B|WEAT|20260409|11:26:27|S|4.000000|22.164900||
B|XLE|20260409|11:26:27|S|10.000000|58.405000||
B|NVDA|20260409|11:26:28|S|32.000000|182.970000||
B|TPL|20260409|11:26:28|S|200.000000|386.030000||
B|TSLA|20260409|11:26:28|S|100.000000|341.592000||
B|ZTO|20260409|11:26:28|S|100.000000|24.545000||
B|ASX|20260409|11:26:29|S|6.000000|24.335000||
B|AVGO|20260409|11:26:29|S|1.000000|354.950000||
B|CDE|20260409|11:26:29|S|500.000000|19.635000||
B|MRVL|20260409|11:26:29|S|21.000000|120.160000||
B|MU|20260409|11:26:29|S|23.000000|405.333000||
B|NOW|20260409|11:26:29|S|5.000000|91.228800||
B|SOXX|20260409|11:26:29|S|40.000000|374.180000||
B|SOXX|20260409|11:26:29|S|400.000000|374.160000||
B|USO|20260409|11:26:29|S|30.000000|128.249300||
B|WEN|20260409|11:26:29|S|2.000000|7.055000||
B|ZS|20260409|11:26:29|S|6.000000|126.130700||
B|ARAI|20260409|11:26:30|S|1.000000|1.065000||
B|DRAM|20260409|11:26:30|S|100.000000|31.590000||
B|ORCL|20260409|11:26:30|S|85.000000|139.410000||
B|UVIX|20260409|11:26:30|S|1000.000000|6.629300||
B|ZSL|20260409|11:26:30|S|200.000000|22.210000||
B|DRAM|20260409|11:26:31|S|100.000000|31.590000||
B|DXYZ|20260409|11:26:31|S|100.000000|28.200000||
B|IMXI|20260409|11:26:31|S|20.000000|15.805000||
B|INTC|20260409|11:26:31|S|2000.000000|60.300000||
B|NVDA|20260409|11:26:31|S|10.000000|182.950000||
B|RGTI|20260409|11:26:31|S|82.000000|14.405000||
B|NVDA|20260409|11:26:32|S|20.000000|182.959000||
B|SOXL|20260409|11:26:32|S|300.000000|69.660000||
B|SOXS|20260409|11:26:32|S|185.000000|26.128000||
B|ADBE|20260409|11:26:33|S|2.000000|229.550000||
B|LOT|20260409|11:26:33|S|100.000000|1.360000||
B|MVIS|20260409|11:26:33|S|200.000000|0.634400||
B|NVDA|20260409|11:26:33|S|100.000000|182.940700||
B|NVDA|20260409|11:26:33|S|486.000000|182.950000||
B|PL|20260409|11:26:33|S|250.000000|35.780000||
B|SA|20260409|11:26:33|S|50.000000|31.840000||
B|SCZM|20260409|11:26:33|S|100.000000|8.040000||
B|EWJ|20260409|11:26:34|S|35.000000|87.635000||
B|LUNR|20260409|11:26:34|S|8.000000|23.045000||
B|MU|20260409|11:26:34|S|50.000000|405.390000||
B|NXL|20260409|11:26:34|S|800.000000|0.351500||
B|USO|20260409|11:26:34|S|200.000000|128.205000||
B|BE|20260409|11:26:35|S|16.000000|158.910000||
B|BKLN|20260409|11:26:35|S|20.000000|20.550000||
B|MARA|20260409|11:26:35|S|900.000000|9.500000||
B|MU|20260409|11:26:35|S|23.000000|405.390000||
B|W|20260409|11:26:35|S|20.000000|71.480000||
B|ZIM|20260409|11:26:35|S|100.000000|26.470000||
B|ZS|20260409|11:26:35|S|1.000000|126.088900||
B|ZS|20260409|11:26:35|S|1.000000|126.088900||
B|ZS|20260409|11:26:35|S|2.000000|126.088900||
B|ZS|20260409|11:26:35|S|2.000000|126.088900||
B|ZS|20260409|11:26:35|S|4.000000|126.088900||
B|DRAM|20260409|11:26:36|S|300.000000|31.590000||
B|GLD|20260409|11:26:36|S|300.000000|439.120000||
B|IREN|20260409|11:26:36|S|800.000000|36.720000||
B|OKTA|20260409|11:26:36|S|2.000000|70.367500||
B|RGTZ|20260409|11:26:36|S|100.000000|24.780000||
B|AXTI|20260409|11:26:37|S|200.000000|61.230000||
B|AXTI|20260409|11:26:37|S|520.000000|61.220000||
B|BNAI|20260409|11:26:37|S|50.000000|42.540000||
B|INDA|20260409|11:26:37|S|17.000000|49.090000||
B|NFLX|20260409|11:26:37|S|10.000000|100.595000||
B|PANW|20260409|11:26:37|S|3.000000|167.010000||
B|SOFI|20260409|11:26:37|S|5.000000|16.135000||
B|XPEV|20260409|11:26:37|S|161.000000|17.015000||
B|CRWD|20260409|11:26:38|S|1.000000|404.240000||
B|HPQ|20260409|11:26:38|S|25.000000|18.215000||
B|INTC|20260409|11:26:38|S|232.000000|60.295000||
B|LAES|20260409|11:26:38|S|172.000000|2.079800||
B|NFLX|20260409|11:26:38|S|230.000000|100.583300||
B|SNDK|20260409|11:26:38|S|5.000000|825.180000||
B|CRCL|20260409|11:26:39|S|18.000000|90.487100||
B|CTAS|20260409|11:26:39|S|1.000000|172.740000||
B|FSLY|20260409|11:26:39|S|100.000000|29.445000||
B|GDXD|20260409|11:26:39|S|100.000000|33.130000||
B|NVDA|20260409|11:26:39|S|28.000000|182.945000||
B|PDD|20260409|11:26:39|S|30.000000|100.660000||
B|SAIL|20260409|11:26:39|S|20.000000|11.619000||
B|TQQQ|20260409|11:26:39|S|170.000000|47.995000||
B|TSLA|20260409|11:26:39|S|50.000000|341.500000||
B|VSA|20260409|11:26:39|S|1000.000000|0.706900||
B|AMZN|20260409|11:26:40|S|1.000000|229.650000||
B|INTC|20260409|11:26:40|S|200.000000|60.295000||
B|NVDA|20260409|11:26:40|S|100.000000|182.939300||
B|ORCL|20260409|11:26:40|S|20.000000|139.490000||
B|SNDK|20260409|11:26:40|S|6.000000|825.262600||
B|ADBE|20260409|11:26:41|S|13.000000|229.590000||
B|AIR|20260409|11:26:41|S|35.000000|121.910000||
B|AMD|20260409|11:26:41|S|100.000000|234.960000||
B|ARAI|20260409|11:26:41|S|500.000000|1.069700||
B|DRAM|20260409|11:26:41|S|100.000000|31.610000||
B|GIPR|20260409|11:26:41|S|1000.000000|0.345700||
B|IBIT|20260409|11:26:41|S|10.000000|40.495000||
B|NET|20260409|11:26:41|S|5.000000|191.170000||
B|SNDA|20260409|11:26:41|S|100.000000|32.940000||
B|SOXS|20260409|11:26:41|S|100.000000|26.135000||
B|TQQQ|20260409|11:26:41|S|50.000000|47.995000||
B|USFR|20260409|11:26:41|S|500.000000|50.380000||
B|ZSL|20260409|11:26:41|S|1600.000000|22.210000||
B|AXTI|20260409|11:26:42|S|300.000000|61.230000||
B|BVN|20260409|11:26:42|S|20.000000|37.806800||
B|FIZZ|20260409|11:26:42|S|12.000000|34.980000||
B|MRVL|20260409|11:26:42|S|13.000000|120.010000||
B|MRVL|20260409|11:26:42|S|100.000000|120.000000||
B|PARR|20260409|11:26:42|S|100.000000|61.310000||
B|PLTZ|20260409|11:26:42|S|134.000000|35.380000||
B|SHW|20260409|11:26:42|S|1.000000|332.842300||
B|TEAM|20260409|11:26:42|S|10.000000|59.140000||
B|AMZN|20260409|11:26:43|S|500.000000|229.690000||
B|ARAI|20260409|11:26:43|S|1.000000|1.065000||
B|DRAM|20260409|11:26:43|S|300.000000|31.600000||
B|GRAB|20260409|11:26:43|S|15.000000|3.630000||
B|INOD|20260409|11:26:43|S|44.000000|36.330000||
B|MRVL|20260409|11:26:43|S|1.000000|120.010000||
B|MU|20260409|11:26:43|S|13.000000|405.216500||
B|MU|20260409|11:26:43|S|76.000000|405.160000||
B|NEE|20260409|11:26:43|S|3.000000|95.715000||
B|NNE|20260409|11:26:43|S|300.000000|21.755000||
B|NOW|20260409|11:26:43|S|10.000000|91.190000||
B|TLSIW|20260409|11:26:43|S|1.000000|0.760000||
B|BOIL|20260409|11:26:44|S|100.000000|14.025000||
B|BW|20260409|11:26:44|S|20.000000|17.730000||
B|LPG|20260409|11:26:44|S|1.000000|35.600000||
B|CELC|20260409|11:26:45|S|96.000000|122.250000||
B|NET|20260409|11:26:45|S|30.000000|191.180000||
B|QQQ|20260409|11:26:45|S|92.000000|605.845000||
B|RBRK|20260409|11:26:45|S|4.000000|46.625000||
B|STAA|20260409|11:26:45|S|50.000000|26.590000||
B|WULF|20260409|11:26:45|S|300.000000|18.840700||
B|AVGO|20260409|11:26:46|S|1.000000|355.010000||
B|AVGO|20260409|11:26:46|S|1.000000|355.026300||
B|BKNG|20260409|11:26:46|S|1.000000|174.440000||
B|DRAM|20260409|11:26:46|S|300.000000|31.600000||
B|FLY|20260409|11:26:46|S|20.000000|39.370000||
B|NKTR|20260409|11:26:46|S|15.000000|77.485900||
B|NUAI|20260409|11:26:46|E|5185.000000|4.115000||
B|TXN|20260409|11:26:46|S|12.000000|214.395000||
B|AXON|20260409|11:26:47|S|1.000000|363.300000||
B|DXYZ|20260409|11:26:47|S|20.000000|28.230000||
B|NEM|20260409|11:26:47|S|366.000000|118.990000||
B|NVDA|20260409|11:26:47|S|30.000000|182.919300||
B|PAGP|20260409|11:26:47|S|100.000000|23.845000||
B|ARAI|20260409|11:26:48|S|847.000000|1.069700||
B|DRAM|20260409|11:26:48|S|33.000000|31.600000||
B|INTC|20260409|11:26:48|S|100.000000|60.295000||
B|INTC|20260409|11:26:48|S|300.000000|60.295000||
B|KODK|20260409|11:26:48|S|100.000000|11.560000||
B|MRVL|20260409|11:26:48|S|39.000000|119.950000||
B|NVDA|20260409|11:26:48|S|100.000000|182.915000||
B|UVXY|20260409|11:26:48|S|270.000000|42.900000||
B|CR|20260409|11:26:49|S|100.000000|183.120000||
B|DRAM|20260409|11:26:49|S|60.000000|31.600000||
B|DRAM|20260409|11:26:49|S|100.000000|31.600000||
B|META|20260409|11:26:49|S|10.000000|630.960000||
B|META|20260409|11:26:49|S|34.000000|630.960000||
B|NFLX|20260409|11:26:49|S|3.000000|100.600000||
B|NFLX|20260409|11:26:49|S|200.000000|100.605000||
B|PFE|20260409|11:26:49|S|99.000000|27.285000||
B|SNDK|20260409|11:26:49|S|25.000000|825.040000||
B|SPY|20260409|11:26:49|S|320.000000|676.180000||
B|TSLA|20260409|11:26:49|S|1.000000|341.480000||
B|USO|20260409|11:26:49|S|100.000000|128.234800||
B|LI|20260409|11:26:50|S|7.000000|18.220700||
B|MO|20260409|11:26:50|S|14.000000|66.810000||
B|NIO|20260409|11:26:50|S|1.000000|6.055000||
B|PSN|20260409|11:26:50|S|4.000000|56.580000||
B|SOXS|20260409|11:26:50|S|109.000000|26.135000||
B|AVGO|20260409|11:26:51|S|65.000000|355.000000||
B|DRAM|20260409|11:26:51|S|121.000000|31.590000||
B|NFLX|20260409|11:26:51|S|100.000000|100.619300||
B|PLUG|20260409|11:26:51|S|25.000000|2.760000||
B|AGQ|20260409|11:26:52|S|31.000000|119.290000||
B|BMNU|20260409|11:26:52|S|4999.000000|1.999800||
B|DRAM|20260409|11:26:52|S|87.000000|31.610000||
B|LAES|20260409|11:26:52|S|10.000000|2.075000||
B|MAIN|20260409|11:26:52|S|3.000000|54.250000||
B|NIO|20260409|11:26:52|S|100.000000|6.055000||
B|PAAS|20260409|11:26:52|S|176.000000|56.920000||
B|SNDK|20260409|11:26:52|S|5.000000|825.341000||
B|SNDK|20260409|11:26:52|S|138.000000|825.350000||
B|COKE|20260409|11:26:53|S|10.000000|205.280000||
B|INTC|20260409|11:26:53|S|1.000000|60.335000||
B|MELI|20260409|11:26:53|S|3.000000|1769.920000||
B|ORCL|20260409|11:26:53|S|1.000000|139.480000||
B|ARAI|20260409|11:26:54|S|1.000000|1.069700||
B|TEM|20260409|11:26:54|S|5.000000|45.379500||
B|ABNB|20260409|11:26:55|S|100.000000|127.220000||
B|IREN|20260409|11:26:55|S|460.000000|36.715000||
B|MVST|20260409|11:26:55|S|70.000000|1.580000||
B|SPY|20260409|11:26:55|S|280.000000|676.215000||
B|XOVR|20260409|11:26:55|S|300.000000|17.010000||
B|XOVR|20260409|11:26:55|S|400.000000|17.010000||
B|DOCN|20260409|11:26:56|S|300.000000|87.120000||
B|MRVL|20260409|11:26:56|S|100.000000|119.900000||
B|SPY|20260409|11:26:56|S|100.000000|676.215000||
B|ZS|20260409|11:26:56|S|2.000000|126.329400||
B|AXTI|20260409|11:26:57|S|100.000000|61.270000||
B|AXTI|20260409|11:26:57|S|1500.000000|61.270000||
B|LUV|20260409|11:26:57|S|300.000000|39.790000||
B|NOW|20260409|11:26:57|S|14.000000|91.180000||
B|TENB|20260409|11:26:57|S|123.000000|16.240000||
B|TMCR|20260409|11:26:57|S|100.000000|13.340000||
B|TPB|20260409|11:26:57|S|100.000000|77.911000||
B|TSLA|20260409|11:26:57|S|20.000000|341.502000||
B|ARAI|20260409|11:26:58|S|20.000000|1.069800||
B|DRAM|20260409|11:26:58|S|368.000000|31.600000||
B|GRAB|20260409|11:26:58|S|15.000000|3.630000||
B|MU|20260409|11:26:58|S|100.000000|405.255000||
B|SPY|20260409|11:26:58|S|200.000000|676.210000||
B|CPZ|20260409|11:26:59|S|50.000000|13.780000||
B|DRAM|20260409|11:26:59|S|60.000000|31.600000||
B|DUK|20260409|11:26:59|S|300.000000|133.760000||
B|DUK|20260409|11:26:59|S|300.000000|133.760000||
B|HRTG|20260409|11:26:59|S|100.000000|27.150000||
B|INTC|20260409|11:26:59|S|23.000000|60.330000||
B|TAK|20260409|11:26:59|S|100.000000|18.385000||
B|COHR|20260409|11:27:00|S|5.000000|282.939000||
B|DD|20260409|11:27:00|S|100.000000|47.440000||
B|TSLA|20260409|11:27:00|S|15.000000|341.320000||
B|TSLA|20260409|11:27:00|S|600.000000|341.180000||
B|AMZN|20260409|11:27:01|S|15.000000|229.580000||
B|ARAI|20260409|11:27:01|S|200.000000|1.065000||
B|ARAI|20260409|11:27:01|S|500.000000|1.065000||
B|KVUE|20260409|11:27:01|S|17.000000|17.340000||
B|SATA|20260409|11:27:01|S|300.000000|98.060000||
B|TSLA|20260409|11:27:01|S|30.000000|341.210000||
B|WEAT|20260409|11:27:01|S|5.000000|22.169100||
B|EXPE|20260409|11:27:02|S|100.000000|227.020000||
B|ORLA|20260409|11:27:02|S|60.000000|17.730000||
B|TMCR|20260409|11:27:02|S|100.000000|13.330000||
B|WDFC|20260409|11:27:02|S|100.000000|220.530000||
B|ASML|20260409|11:27:03|S|3.000000|1436.211000||
B|GLMD|20260409|11:27:03|S|300.000000|0.883700||
B|INTC|20260409|11:27:03|S|100.000000|60.325000||
B|MU|20260409|11:27:03|S|1.000000|405.050000||
B|OPEN|20260409|11:27:03|S|2592.000000|4.389300||
B|SCO|20260409|11:27:03|S|200.000000|7.970000||
B|SEDG|20260409|11:27:03|S|98.000000|44.330000||
B|SGML|20260409|11:27:03|S|20.000000|13.940000||
B|SOXX|20260409|11:27:03|S|280.000000|374.030000||
B|TSLA|20260409|11:27:03|S|10.000000|341.165000||
B|TSLA|20260409|11:27:03|S|40.000000|341.165000||
B|ARAI|20260409|11:27:04|S|500.000000|1.065000||
B|QQQM|20260409|11:27:04|S|9.000000|249.374900||
B|SKYQ|20260409|11:27:04|S|100.000000|8.090000||
B|SMR|20260409|11:27:04|S|200.000000|9.525000||
B|SMR|20260409|11:27:04|S|1200.000000|9.525000||
B|USO|20260409|11:27:04|S|200.000000|128.364800||
B|AXTI|20260409|11:27:05|S|100.000000|61.210000||
B|MU|20260409|11:27:05|S|0.847300|404.930000||
B|MU|20260409|11:27:05|S|14.000000|404.970000||
B|ORCL|20260409|11:27:05|S|10.000000|139.400000||
B|UBER|20260409|11:27:05|S|12.000000|70.349300||
B|USFD|20260409|11:27:05|S|20.000000|90.970000||
B|VOD|20260409|11:27:05|S|100.000000|15.820000||
B|FIXD|20260409|11:27:06|S|300.000000|43.870000||
B|GRAB|20260409|11:27:06|S|1.000000|3.640000||
B|NET|20260409|11:27:06|S|100.000000|190.950000||
B|NET|20260409|11:27:06|S|100.000000|191.010000||
B|NKTR|20260409|11:27:06|S|2.000000|77.820000||
B|ZTS|20260409|11:27:06|S|7.000000|118.286700||
B|AMD|20260409|11:27:07|S|835.000000|234.749900||
B|AXTI|20260409|11:27:07|S|50.000000|61.220000||
B|CWVX|20260409|11:27:07|S|258.000000|25.440000||
B|LLY|20260409|11:27:07|S|1.000000|954.220000||
B|NASA|20260409|11:27:07|S|100.000000|28.600000||
B|ONCO|20260409|11:27:07|S|100.000000|2.350000||
B|ONCO|20260409|11:27:07|S|500.000000|2.350000||
B|PLTR|20260409|11:27:07|S|34.000000|131.080000||
B|PPTA|20260409|11:27:07|S|100.000000|29.960000||
B|SH|20260409|11:27:07|S|100.000000|36.505000||
B|SOXL|20260409|11:27:07|S|1.000000|69.620000||
B|STAA|20260409|11:27:07|S|4.000000|26.600000||
B|NASA|20260409|11:27:08|S|300.000000|28.600000||
B|NIO|20260409|11:27:08|S|100.000000|6.055000||
B|NUE|20260409|11:27:08|S|1.000000|182.410000||
B|Z|20260409|11:27:08|S|102.000000|40.074900||
B|AIXI|20260409|11:27:09|S|300.000000|1.175000||
B|KRE|20260409|11:27:09|S|300.000000|69.105000||
B|KRE|20260409|11:27:09|S|400.000000|69.105000||
B|SOXL|20260409|11:27:09|S|1.000000|69.620000||
B|UBER|20260409|11:27:09|S|300.000000|70.337600||
B|WBD|20260409|11:27:09|S|100.000000|27.530000||
B|AAPL|20260409|11:27:10|S|400.000000|257.580000||
B|AAPL|20260409|11:27:10|S|900.000000|257.585100||
B|APP|20260409|11:27:10|S|1.000000|377.480000||
B|AXTI|20260409|11:27:10|S|20.000000|61.230000||
B|COIN|20260409|11:27:10|S|1.000000|171.010000||
B|CVNA|20260409|11:27:10|S|100.000000|322.490000||
B|MU|20260409|11:27:10|S|100.000000|404.995000||
B|PPG|20260409|11:27:10|S|49.000000|108.890000||
B|QQQ|20260409|11:27:10|S|100.000000|605.685000||
B|AKTS|20260409|11:27:11|S|1.000000|17.160000||
B|AXTI|20260409|11:27:11|S|30.000000|61.230000||
B|BK|20260409|11:27:11|S|50.000000|127.550000||
B|DTB|20260409|11:27:11|S|100.000000|16.640000||
B|GLD|20260409|11:27:11|S|20.000000|439.130000||
B|RBRK|20260409|11:27:11|S|10.000000|46.525000||
B|TQQQ|20260409|11:27:11|S|1.000000|47.955000||
B|TSLA|20260409|11:27:11|S|1.000000|340.980000||
B|AXTI|20260409|11:27:12|S|100.000000|61.220000||
B|BABA|20260409|11:27:12|S|100.000000|125.360000||
B|BABA|20260409|11:27:12|S|200.000000|125.360300||
B|BAC|20260409|11:27:12|S|300.000000|52.137300||
B|GLW|20260409|11:27:12|S|5.000000|168.780000||
B|MU|20260409|11:27:12|S|80.000000|404.920000||
B|NVDA|20260409|11:27:12|S|500.000000|182.920000||
B|REPL|20260409|11:27:12|S|200.000000|6.050000||
B|TSLA|20260409|11:27:12|S|79.000000|340.945000||
B|TTD|20260409|11:27:12|S|10.000000|19.890000||
B|CGIB|20260409|11:27:13|S|116.000000|25.310000||
B|CVX|20260409|11:27:13|S|20.000000|194.085000||
B|SRXH|20260409|11:27:13|S|100.000000|0.135500||
B|TQQQ|20260409|11:27:13|S|160.000000|47.951900||
B|WIX|20260409|11:27:13|S|234.000000|69.450000||
B|ADBE|20260409|11:27:14|S|24.000000|229.330000||
B|BKLN|20260409|11:27:14|S|326.000000|20.545000||
B|GDXU|20260409|11:27:14|S|300.000000|242.480000||
B|HMY|20260409|11:27:14|S|5.000000|16.605000||
B|KEYS|20260409|11:27:14|S|6.000000|317.860000||
B|KLAC|20260409|11:27:14|S|10.000000|1694.530000||
B|KORU|20260409|11:27:14|S|60.000000|377.110000||
B|MDB|20260409|11:27:14|S|3.000000|236.650000||
B|MUU|20260409|11:27:14|S|10.000000|170.280000||
B|NNE|20260409|11:27:14|S|20.000000|21.750000||
B|TSLA|20260409|11:27:14|S|100.000000|340.930000||
B|TSLA|20260409|11:27:14|S|234.000000|340.950000||
B|ADBE|20260409|11:27:15|S|25.000000|229.310000||
B|BBAI|20260409|11:27:15|S|25.000000|3.310000||
B|TQQQ|20260409|11:27:15|S|200.000000|47.950000||
B|AMC|20260409|11:27:16|S|20.000000|1.300000||
B|CRCL|20260409|11:27:16|S|1.000000|90.197600||
B|HYLB|20260409|11:27:16|S|263.000000|36.595000||
B|OKLO|20260409|11:27:16|S|100.000000|48.930000||
B|ORCL|20260409|11:27:16|S|20.000000|139.380000||
B|SPY|20260409|11:27:16|S|280.000000|676.060000||
B|VEEV|20260409|11:27:16|S|5.000000|158.395000||
B|BBAI|20260409|11:27:17|S|2.000000|3.315000||
B|CRH|20260409|11:27:17|S|100.000000|113.780000||
B|DRAM|20260409|11:27:17|S|41.000000|31.585000||
B|LEMB|20260409|11:27:17|S|100.000000|41.905000||
B|PDD|20260409|11:27:17|S|20.000000|100.601200||
B|TSM|20260409|11:27:17|S|12.000000|363.630000||
B|TSM|20260409|11:27:17|S|200.000000|363.640000||
B|EIX|20260409|11:27:18|S|2.000000|76.009300||
B|JNK|20260409|11:27:18|S|50.000000|96.465000||
B|NVDA|20260409|11:27:18|S|30.000000|182.935000||
B|PPTA|20260409|11:27:18|S|84.000000|29.978100||
B|SAIA|20260409|11:27:18|S|14.000000|398.990000||
B|SGOV|20260409|11:27:18|S|1.000000|100.465000||
B|ADBE|20260409|11:27:19|S|100.000000|229.340000||
B|LQDA|20260409|11:27:19|S|1.000000|39.090000||
B|LQDA|20260409|11:27:19|S|10.000000|39.097000||
B|PFE|20260409|11:27:19|S|400.000000|27.285000||
B|PLTR|20260409|11:27:19|S|35.000000|131.035000||
B|TQQQ|20260409|11:27:19|S|25.000000|47.955000||
B|TSLA|20260409|11:27:19|S|10.000000|340.870000||
B|TSLA|20260409|11:27:19|S|20.000000|340.870000||
B|TSLA|20260409|11:27:19|S|40.000000|340.870000||
B|AMC|20260409|11:27:20|S|20.000000|1.300000||
B|AMD|20260409|11:27:20|S|50.000000|234.870000||
B|DUK|20260409|11:27:20|S|20.000000|133.790000||
B|GRAB|20260409|11:27:20|S|84.000000|3.630000||
B|SHYG|20260409|11:27:20|S|159.000000|42.499300||
B|EONR|20260409|11:27:21|S|6.000000|0.818800||
B|FSLY|20260409|11:27:21|S|100.000000|29.470000||
B|LITE|20260409|11:27:21|S|42.000000|904.260000||
B|AMC|20260409|11:27:22|S|20.000000|1.300000||
B|BMNU|20260409|11:27:22|S|5000.000000|1.999700||
B|FOF|20260409|11:27:22|S|100.000000|13.410000||
B|IBKR|20260409|11:27:22|S|50.000000|71.920000||
B|ICSH|20260409|11:27:22|S|1200.000000|50.535000||
B|SRLN|20260409|11:27:22|S|35.000000|40.195000||
B|ZS|20260409|11:27:22|S|40.000000|126.124800||
B|AMPX|20260409|11:27:23|S|193.000000|16.620000||
B|ISRG|20260409|11:27:23|S|12.000000|454.280000||
B|KC|20260409|11:27:23|S|40.000000|14.800900||
B|PLTR|20260409|11:27:23|S|1.000000|131.060000||
B|RBRK|20260409|11:27:23|S|10.000000|46.540000||
B|SCHD|20260409|11:27:23|S|10.000000|30.849300||
B|SGOL|20260409|11:27:23|S|5.000000|45.545000||
B|TQQQ|20260409|11:27:24|S|1.000000|47.935000||
B|BYND|20260409|11:27:25|S|100.000000|0.591600||
B|GAME|20260409|11:27:25|S|375.000000|0.386500||
B|KMX|20260409|11:27:25|S|3.000000|44.360000||
B|KMX|20260409|11:27:25|S|10.000000|44.360000||
B|MELI|20260409|11:27:25|S|1.000000|1768.560000||
B|MELI|20260409|11:27:25|S|2.000000|1768.560000||
B|RZLV|20260409|11:27:25|S|1.000000|2.600000||
B|RZLV|20260409|11:27:25|S|23.000000|2.600000||
B|SMR|20260409|11:27:25|S|20.000000|9.520000||
B|XPEV|20260409|11:27:25|S|100.000000|17.000700||
B|AAL|20260409|11:27:26|S|700.000000|11.217500||
B|AMC|20260409|11:27:26|S|20.000000|1.300000||
B|AXTI|20260409|11:27:26|S|130.000000|61.200000||
B|CAR|20260409|11:27:26|S|96.000000|269.460000||
B|CAR|20260409|11:27:26|S|110.000000|269.010000||
B|IWM|20260409|11:27:26|S|10.000000|260.262500||
B|LITE|20260409|11:27:26|S|50.000000|903.270000||
B|LITX|20260409|11:27:26|S|476.000000|47.045000||
B|MSFT|20260409|11:27:26|S|2.000000|369.095000||
B|NBIS|20260409|11:27:27|S|5.000000|129.900000||
B|NU|20260409|11:27:27|S|1.000000|14.545000||
B|NVTS|20260409|11:27:27|S|100.000000|9.540700||
B|CRCL|20260409|11:27:28|S|5.000000|90.125000||
B|EWY|20260409|11:27:28|S|197.000000|136.750000||
B|EWY|20260409|11:27:28|S|500.000000|136.740000||
B|GAME|20260409|11:27:28|S|200.000000|0.386500||
B|LGN|20260409|11:27:28|S|10.000000|59.260000||
B|MU|20260409|11:27:28|S|100.000000|404.950000||
B|MU|20260409|11:27:28|S|200.000000|404.940000||
B|MU|20260409|11:27:28|S|200.000000|404.944800||
B|NOW|20260409|11:27:28|S|1.000000|91.010000||
B|TTD|20260409|11:27:28|S|5.000000|19.855000||
B|DRAM|20260409|11:27:29|S|127.000000|31.580000||
B|GRAB|20260409|11:27:29|S|19.000000|3.630000||
B|PAGP|20260409|11:27:29|S|100.000000|23.845000||
B|RDDT|20260409|11:27:29|S|15.000000|137.540000||
B|AAPL|20260409|11:27:30|S|20.000000|257.455000||
B|BE|20260409|11:27:30|S|50.000000|158.750000||
B|AMZN|20260409|11:27:31|S|39.000000|229.540000||
B|ANET|20260409|11:27:31|S|20.000000|142.752700||
B|CRCL|20260409|11:27:31|S|13.000000|90.080000||
B|MU|20260409|11:27:31|S|100.000000|404.880000||
B|NVDA|20260409|11:27:31|S|100.000000|182.850000||
B|XOVR|20260409|11:27:31|S|200.000000|16.995000||
B|AAOI|20260409|11:27:32|S|5.000000|135.155000||
B|AMD|20260409|11:27:32|S|50.000000|234.580000||
B|AMZN|20260409|11:27:32|S|141.000000|229.550000||
B|META|20260409|11:27:32|S|10.000000|630.295300||
B|META|20260409|11:27:32|S|100.000000|630.283300||
B|MSTY|20260409|11:27:32|S|1.000000|21.320000||
B|OLPX|20260409|11:27:32|S|20.000000|2.020000||
B|OPEN|20260409|11:27:32|S|2100.000000|4.385000||
B|ORCL|20260409|11:27:32|S|22.000000|139.309000||
B|ORCL|20260409|11:27:32|S|510.000000|139.310000||
B|AG|20260409|11:27:33|S|800.000000|20.397500||
B|APP|20260409|11:27:33|S|1.000000|377.690000||
B|MU|20260409|11:27:33|S|24.000000|404.820000||
B|TSLA|20260409|11:27:33|S|80.000000|340.430000||
B|TSLA|20260409|11:27:33|S|80.000000|340.450000||
B|VICI|20260409|11:27:33|S|2.000000|28.135000||
B|ZS|20260409|11:27:33|S|1.000000|126.243700||
B|DELL|20260409|11:27:34|S|47.000000|180.570000||
B|DRAM|20260409|11:27:34|S|212.000000|31.580000||
B|TAK|20260409|11:27:34|S|1500.000000|18.385000||
B|CHWY|20260409|11:27:35|S|100.000000|26.040000||
B|IAUM|20260409|11:27:35|S|4.000000|47.630000||
B|MDIA|20260409|11:27:35|S|4.000000|0.716500||
B|MRVL|20260409|11:27:35|S|40.000000|119.865600||
B|OLPX|20260409|11:27:35|S|20.000000|2.020000||
B|PAYX|20260409|11:27:35|S|5.000000|87.130000||
B|QQQ|20260409|11:27:35|S|515.000000|605.447200||
B|QQQM|20260409|11:27:35|S|2.000000|249.290000||
B|TQQQ|20260409|11:27:35|S|200.000000|47.885000||
B|AAOI|20260409|11:27:36|S|10.000000|135.150000||
B|AMAT|20260409|11:27:36|S|40.000000|392.970000||
B|EKSO|20260409|11:27:36|S|12.000000|8.230000||
B|HRL|20260409|11:27:36|S|10.000000|21.025000||
B|INTC|20260409|11:27:36|S|58.000000|60.365000||
B|META|20260409|11:27:36|S|2.000000|629.980000||
B|AMC|20260409|11:27:37|S|283.000000|1.300000||
B|DOCN|20260409|11:27:37|S|8.000000|86.740000||
B|INTU|20260409|11:27:37|S|100.000000|366.260000||
B|NKE|20260409|11:27:37|S|69.000000|43.319100||
B|PLTR|20260409|11:27:37|S|100.000000|130.905000||
B|SOXL|20260409|11:27:37|S|66.000000|69.490000||
B|V|20260409|11:27:37|S|2.000000|304.780000||
B|AMD|20260409|11:27:38|S|100.000000|234.610000||
B|APLD|20260409|11:27:38|S|23.000000|26.608800||
B|ARAI|20260409|11:27:38|S|20.000000|1.060000||
B|BBAI|20260409|11:27:38|S|35.000000|3.310000||
B|GOOG|20260409|11:27:38|S|6.000000|313.168500||
B|INTC|20260409|11:27:38|S|100.000000|60.360000||
B|AAOI|20260409|11:27:39|S|1.000000|135.105000||
B|ADUR|20260409|11:27:39|S|100.000000|10.350000||
B|AXTI|20260409|11:27:39|S|100.000000|61.110000||
B|ETH|20260409|11:27:39|S|100.000000|20.718300||
B|MELI|20260409|11:27:39|S|3.000000|1768.560000||
B|OKE|20260409|11:27:39|S|100.000000|87.910000||
B|OKE|20260409|11:27:39|S|582.000000|87.900000||
B|QQQ|20260409|11:27:39|S|400.000000|605.440000||
B|SOXL|20260409|11:27:39|S|50.000000|69.495000||
B|TQQQ|20260409|11:27:39|S|300.000000|47.880000||
B|TSLQ|20260409|11:27:39|S|100.000000|28.989300||
B|UCO|20260409|11:27:39|S|197.000000|40.627200||
B|ZS|20260409|11:27:39|S|1.000000|126.231900||
B|ETHA|20260409|11:27:40|S|8.000000|16.505000||
B|NVDA|20260409|11:27:40|S|40.000000|182.845000||
B|QQQ|20260409|11:27:40|S|10.000000|605.444900||
B|SCHX|20260409|11:27:40|S|10.000000|26.635000||
B|SOXL|20260409|11:27:40|S|25.000000|69.515000||
B|TQQQ|20260409|11:27:40|S|100.000000|47.890000||
B|ZTS|20260409|11:27:40|S|10.000000|118.293200||
B|AMD|20260409|11:27:41|S|5.000000|234.570000||
B|AVGO|20260409|11:27:41|S|20.000000|354.800000||
B|CNR|20260409|11:27:41|S|200.000000|92.300000||
B|GRAB|20260409|11:27:41|S|1400.000000|3.635000||
B|OLPX|20260409|11:27:41|S|20.000000|2.020000||
B|SGOL|20260409|11:27:41|S|1.000000|45.530000||
B|TSLA|20260409|11:27:41|S|9.000000|340.230000||
B|UEC|20260409|11:27:41|S|504.000000|13.675000||
B|ACWI|20260409|11:27:42|S|1.000000|144.185000||
B|AMD|20260409|11:27:42|S|10.000000|234.560000||
B|AMD|20260409|11:27:42|S|100.000000|234.560000||
B|APP|20260409|11:27:42|S|100.000000|377.730000||
B|CSCO|20260409|11:27:42|S|100.000000|82.720000||
B|PL|20260409|11:27:42|S|165.000000|35.795000||
B|QQQ|20260409|11:27:42|S|500.000000|605.408300||
B|SMR|20260409|11:27:42|S|1.000000|9.510000||
B|SMR|20260409|11:27:42|S|1.000000|9.510000||
B|SMR|20260409|11:27:42|S|1.000000|9.510000||
B|SMR|20260409|11:27:42|S|1.000000|9.510000||
B|ZS|20260409|11:27:42|S|2.000000|126.125000||
B|BYRN|20260409|11:27:43|S|100.000000|7.240000||
B|CRM|20260409|11:27:43|S|200.000000|169.040000||
B|CRWD|20260409|11:27:43|S|100.000000|404.001000||
B|LITE|20260409|11:27:43|S|2.000000|903.970000||
B|MELI|20260409|11:27:43|S|1.000000|1768.220000||
B|OXY|20260409|11:27:43|S|100.000000|60.249100||
B|SPIR|20260409|11:27:43|S|100.000000|17.660000||
B|AXTI|20260409|11:27:44|S|10.000000|61.080000||
B|NFLX|20260409|11:27:44|S|100.000000|100.630000||
B|QQQ|20260409|11:27:44|S|10.000000|605.375000||
B|SOXX|20260409|11:27:44|S|40.000000|373.820000||
B|VOO|20260409|11:27:44|S|2.000000|621.305000||
B|ZS|20260409|11:27:44|S|80.000000|126.245000||
B|COIN|20260409|11:27:45|S|227.000000|170.585000||
B|ORCL|20260409|11:27:45|S|20.000000|139.308600||
B|REPL|20260409|11:27:45|E|100.000000|6.040000||
B|W|20260409|11:27:45|S|20.000000|71.410000||
B|ZS|20260409|11:27:45|S|40.000000|126.124600||
B|FSLY|20260409|11:27:46|S|50.000000|29.350000||
B|GLD|20260409|11:27:46|S|9.000000|439.000000||
B|KLIC|20260409|11:27:46|S|100.000000|76.440000||
B|MU|20260409|11:27:46|S|100.000000|404.770000||
B|SNDK|20260409|11:27:46|S|37.000000|822.710000||
B|TME|20260409|11:27:46|S|50.000000|9.265000||
B|BK|20260409|11:27:47|S|50.000000|127.570000||
B|FIG|20260409|11:27:47|S|51.000000|18.995000||
B|FIG|20260409|11:27:47|S|100.000000|18.995000||
B|MNDY|20260409|11:27:47|S|4.000000|61.890000||
B|MU|20260409|11:27:47|S|100.000000|404.780000||
B|MU|20260409|11:27:47|S|200.000000|404.710000||
B|TSLA|20260409|11:27:47|S|100.000000|340.160000||
B|USO|20260409|11:27:47|E|1.000000|128.485000||
B|GLRY|20260409|11:27:48|S|207.000000|39.530000||
B|IVZ|20260409|11:27:48|S|1.000000|23.650000||
B|IWM|20260409|11:27:48|S|10.000000|260.272600||
B|NU|20260409|11:27:48|S|548.000000|14.535000||
B|OTTR|20260409|11:27:48|S|10.000000|90.750000||
B|SQQQ|20260409|11:27:48|S|189.000000|69.475000||
B|TX|20260409|11:27:48|S|5.000000|41.210000||
B|ACCO|20260409|11:27:49|S|9.000000|2.850000||
B|COST|20260409|11:27:49|S|1.000000|1029.260000||
B|CRCL|20260409|11:27:50|S|1.000000|90.077300||
B|CRCL|20260409|11:27:50|S|1.000000|90.080000||
B|MNDY|20260409|11:27:50|S|100.000000|61.910000||
B|UPRO|20260409|11:27:50|S|400.000000|108.450700||
B|USO|20260409|11:27:50|S|200.000000|128.479100||
B|GOOG|20260409|11:27:51|S|100.000000|313.130000||
B|WRB|20260409|11:27:51|S|2.000000|67.190000||
B|CAR|20260409|11:27:52|S|50.000000|268.060000||
B|INTC|20260409|11:27:52|S|1500.000000|60.310000||
B|MSTR|20260409|11:27:52|S|20.000000|129.780000||
B|SNDK|20260409|11:27:52|S|23.000000|822.520000||
B|TSLA|20260409|11:27:52|S|0.014700|340.120000||
B|GOOS|20260409|11:27:53|S|7.000000|10.980000||
B|LUNR|20260409|11:27:53|S|10.000000|23.069100||
B|TSDD|20260409|11:27:53|S|877.000000|12.320000||
B|SOXL|20260409|11:27:54|S|1.000000|69.490000||
B|USO|20260409|11:27:54|S|60.000000|128.499000||
B|AMPX|20260409|11:27:55|S|20.000000|16.618800||
B|CRWD|20260409|11:27:55|S|80.000000|403.900000||
B|MU|20260409|11:27:55|S|25.000000|404.830000||
B|QQQ|20260409|11:27:55|S|2.000000|605.394900||
B|SLV|20260409|11:27:55|S|100.000000|68.205000||
B|UVIX|20260409|11:27:55|S|100.000000|6.675000||
B|DELL|20260409|11:27:56|S|1.000000|180.580000||
B|VITL|20260409|11:27:56|S|10.000000|12.740000||
B|XTRE|20260409|11:27:56|S|8.000000|49.420000||
B|AMD|20260409|11:27:57|S|25.000000|234.430000||
B|CRWV|20260409|11:27:57|S|244.000000|89.580000||
B|DRAM|20260409|11:27:57|S|250.000000|31.560000||
B|HCKT|20260409|11:27:57|S|3.000000|12.640000||
B|NFLX|20260409|11:27:57|S|30.000000|100.640000||
B|NVDA|20260409|11:27:57|S|100.000000|182.785000||
B|OKLO|20260409|11:27:57|S|200.000000|48.800000||
B|SOXL|20260409|11:27:57|S|691.000000|69.480000||
B|SQQQ|20260409|11:27:57|S|100.000000|69.488700||
B|TAK|20260409|11:27:57|S|300.000000|18.385000||
B|TAK|20260409|11:27:57|S|1900.000000|18.385000||
B|ZS|20260409|11:27:57|S|160.000000|126.117500||
B|DRAM|20260409|11:27:58|S|160.000000|31.560000||
B|GDXU|20260409|11:27:58|S|30.000000|242.220000||
B|TSLA|20260409|11:27:58|S|178.000000|340.310000||
B|LUNR|20260409|11:27:59|S|250.000000|23.060000||
B|PRQR|20260409|11:27:59|S|500.000000|2.005000||
B|USO|20260409|11:27:59|S|100.000000|128.505000||
B|CRM|20260409|11:28:00|S|100.000000|169.100000||
B|DRAM|20260409|11:28:00|S|420.000000|31.560000||
B|PLTR|20260409|11:28:00|S|5.000000|130.820000||
B|SMR|20260409|11:28:00|S|50.000000|9.517200||
B|SNDK|20260409|11:28:00|S|4.000000|821.940000||
B|PDD|20260409|11:28:01|S|20.000000|100.520000||
B|T|20260409|11:28:01|S|71.000000|27.019900||
B|TSLA|20260409|11:28:01|S|5.000000|340.358300||
B|ZS|20260409|11:28:01|S|40.000000|126.117000||
B|AMD|20260409|11:28:02|S|100.000000|234.400000||
B|CRM|20260409|11:28:02|S|2.000000|169.080000||
B|HCKT|20260409|11:28:02|S|3.000000|12.640000||
B|ZS|20260409|11:28:02|S|40.000000|126.117000||
B|AMC|20260409|11:28:03|S|20.000000|1.300000||
B|AMD|20260409|11:28:03|S|35.000000|234.400000||
B|ARAI|20260409|11:28:03|S|86.000000|1.060000||
B|BK|20260409|11:28:03|S|6.000000|127.540000||
B|MIST|20260409|11:28:03|S|2200.000000|2.080000||
B|OKLL|20260409|11:28:03|S|4.000000|5.755000||
B|PL|20260409|11:28:03|S|100.000000|35.810000||
B|PLTR|20260409|11:28:03|S|70.000000|130.790700||
B|SOXL|20260409|11:28:03|S|200.000000|69.480900||
B|AXTI|20260409|11:28:04|S|199.000000|61.020000||
B|AXTI|20260409|11:28:04|S|200.000000|61.030000||
B|CRWV|20260409|11:28:04|S|1.000000|89.620000||
B|GFS|20260409|11:28:04|S|800.000000|48.650000||
B|GOOG|20260409|11:28:04|S|1.000000|313.090000||
B|ITA|20260409|11:28:04|S|3.000000|231.990000||
B|NFLX|20260409|11:28:04|S|70.000000|100.640000||
B|QBTS|20260409|11:28:04|S|80.000000|14.215000||
B|QQQ|20260409|11:28:04|S|1800.000000|605.359100||
B|SCHG|20260409|11:28:04|S|33.000000|30.235000||
B|TSLA|20260409|11:28:04|S|30.000000|340.288800||
B|ARAI|20260409|11:28:05|S|123.000000|1.065000||
B|CRWV|20260409|11:28:05|S|700.000000|89.580000||
B|CVX|20260409|11:28:05|S|400.000000|193.985000||
B|DRAM|20260409|11:28:05|S|50.000000|31.555000||
B|MRVL|20260409|11:28:05|S|100.000000|119.860000||
B|MRVL|20260409|11:28:05|S|100.000000|119.860000||
B|MU|20260409|11:28:06|S|59.000000|404.960000||
B|QQQ|20260409|11:28:06|S|80.000000|605.357500||
B|SQQQ|20260409|11:28:06|S|100.000000|69.485000||
B|TSLL|20260409|11:28:06|S|300.000000|10.100000||
B|XOVR|20260409|11:28:06|S|100.000000|16.995000||
B|LITE|20260409|11:28:07|S|4.000000|903.520000||
B|PLTR|20260409|11:28:07|S|50.000000|130.820000||
B|RKLB|20260409|11:28:07|S|412.000000|67.485000||
B|AMD|20260409|11:28:08|S|100.000000|234.350000||
B|ASTS|20260409|11:28:08|S|33.000000|95.700000||
B|FIEE|20260409|11:28:08|S|1.000000|7.460000||
B|LQDA|20260409|11:28:08|S|100.000000|38.910000||
B|PRM|20260409|11:28:08|S|20.000000|25.010000||
B|QQQ|20260409|11:28:08|S|100.000000|605.388800||
B|SIDU|20260409|11:28:08|S|250.000000|3.605000||
B|SQQQ|20260409|11:28:08|S|10.000000|69.495000||
B|DRAM|20260409|11:28:09|S|1000.000000|31.555000||
B|MRVL|20260409|11:28:09|S|100.000000|119.689300||
B|RRX|20260409|11:28:09|S|1.000000|203.030000||
B|TSLA|20260409|11:28:09|S|15.000000|340.220000||
B|APLD|20260409|11:28:10|S|12.000000|26.510000||
B|CSCO|20260409|11:28:10|S|100.000000|82.800000||
B|INTC|20260409|11:28:10|S|10.000000|60.230000||
B|OKLO|20260409|11:28:10|S|28.000000|48.830000||
B|SQQQ|20260409|11:28:10|S|368.000000|69.509300||
B|VALE|20260409|11:28:10|S|770.000000|16.655000||
B|WDC|20260409|11:28:10|S|23.000000|332.590000||
B|WDC|20260409|11:28:10|S|77.000000|332.500000||
B|ZIM|20260409|11:28:10|S|1.000000|26.440000||
B|DRAM|20260409|11:28:11|S|50.000000|31.555000||
B|PDD|20260409|11:28:11|S|56.000000|100.539700||
B|TSLQ|20260409|11:28:11|S|100.000000|29.000000||
B|USO|20260409|11:28:11|S|100.000000|128.489000||
B|USO|20260409|11:28:11|S|200.000000|128.489000||
B|ADBE|20260409|11:28:12|S|338.000000|229.350000||
B|ARM|20260409|11:28:12|S|100.000000|146.200000||
B|GRAB|20260409|11:28:12|S|25.000000|3.630000||
B|INTC|20260409|11:28:12|S|200.000000|60.240000||
B|MRVL|20260409|11:28:12|S|100.000000|119.690000||
B|MU|20260409|11:28:12|S|100.000000|404.815000||
B|NSSC|20260409|11:28:12|S|1.000000|42.030000||
B|SWMR|20260409|11:28:12|S|4.000000|42.990000||
B|VXF|20260409|11:28:12|S|1.000000|213.630000||
B|CCO|20260409|11:28:13|S|20.000000|2.370000||
B|CMCL|20260409|11:28:13|S|30.000000|24.730000||
B|INTC|20260409|11:28:13|S|200.000000|60.240000||
B|INTC|20260409|11:28:13|S|300.000000|60.240000||
B|ISD|20260409|11:28:13|S|100.000000|13.160000||
B|JBL|20260409|11:28:13|S|15.000000|289.991000||
B|NVDA|20260409|11:28:13|S|30.000000|182.790000||
B|PAAS|20260409|11:28:13|S|300.000000|56.929100||
B|SSO|20260409|11:28:13|S|100.000000|55.935000||
B|VT|20260409|11:28:13|S|43.000000|144.070000||
B|AAPL|20260409|11:28:14|S|20.000000|257.390000||
B|ETHU|20260409|11:28:14|S|100.000000|24.160000||
B|NNE|20260409|11:28:14|S|15.000000|21.700000||
B|AVGO|20260409|11:28:15|S|120.000000|354.670000||
B|BTBT|20260409|11:28:15|S|10.000000|1.340000||
B|IAUI|20260409|11:28:15|S|2.000000|58.100000||
B|NVDA|20260409|11:28:15|S|25.000000|182.795000||
B|SNOW|20260409|11:28:15|S|20.000000|137.180000||
B|AXTI|20260409|11:28:16|S|62.000000|60.770000||
B|MDY|20260409|11:28:16|S|20.000000|641.503700||
B|MDY|20260409|11:28:16|S|80.000000|641.530000||
B|WDAY|20260409|11:28:16|S|1.000000|111.449300||
B|KO|20260409|11:28:17|S|101.000000|77.729300||
B|QQQ|20260409|11:28:17|S|4.000000|605.378600||
B|REBN|20260409|11:28:17|S|800.000000|2.560000||
B|SOXL|20260409|11:28:17|S|1.000000|69.469300||
B|VEA|20260409|11:28:17|S|429.000000|67.175000||
B|AXTI|20260409|11:28:18|S|100.000000|60.790000||
B|CRCG|20260409|11:28:18|S|28.000000|2.400000||
B|PDD|20260409|11:28:18|S|5.000000|100.540000||
B|RCAT|20260409|11:28:18|S|10.000000|12.319100||
B|ZS|20260409|11:28:18|S|3.000000|126.128600||
B|CRDO|20260409|11:28:19|S|1.000000|108.215000||
B|EQIX|20260409|11:28:19|S|1.000000|1032.445000||
B|EWZS|20260409|11:28:19|S|100.000000|15.490000||
B|KC|20260409|11:28:19|S|20.000000|14.790900||
B|LOBO|20260409|11:28:19|S|50.000000|0.502000||
B|MSTR|20260409|11:28:19|S|100.000000|129.650000||
B|NIO|20260409|11:28:19|S|155.000000|6.055000||
B|SKM|20260409|11:28:19|S|65.000000|35.470000||
B|ELAB|20260409|11:28:20|S|2.000000|5.990000||
B|GRAL|20260409|11:28:20|S|100.000000|48.780000||
B|GRAL|20260409|11:28:20|S|200.000000|48.950000||
B|NIO|20260409|11:28:20|S|499.000000|6.055000||
B|NKE|20260409|11:28:20|S|200.000000|43.329300||
B|NVDA|20260409|11:28:20|S|100.000000|182.865000||
B|QQQ|20260409|11:28:20|S|200.000000|605.438800||
B|TSLQ|20260409|11:28:20|S|233.000000|28.989900||
B|BABA|20260409|11:28:21|S|55.000000|125.350000||
B|CAR|20260409|11:28:21|S|16.000000|268.680000||
B|CAR|20260409|11:28:21|S|20.000000|268.350000||
B|MRVL|20260409|11:28:21|S|100.000000|120.090000||
B|MRVL|20260409|11:28:21|S|110.000000|120.110000||
B|MRVL|20260409|11:28:21|S|136.000000|120.070000||
B|SOXL|20260409|11:28:21|S|300.000000|69.545000||
B|AMD|20260409|11:28:22|S|100.000000|234.440000||
B|AMZN|20260409|11:28:22|S|100.000000|229.489000||
B|CRWD|20260409|11:28:22|S|2.000000|404.120000||
B|FLS|20260409|11:28:22|S|23.000000|83.170000||
B|RBLX|20260409|11:28:22|S|23.000000|53.690000||
B|RBLX|20260409|11:28:22|S|100.000000|53.680000||
B|INTC|20260409|11:28:23|S|11.000000|60.310000||
B|MRVL|20260409|11:28:23|S|60.000000|120.080000||
B|NVDA|20260409|11:28:23|S|16.000000|182.870000||
B|RACE|20260409|11:28:23|S|20.000000|350.355000||
B|UVIX|20260409|11:28:23|S|300.000000|6.665000||
B|ACET|20260409|11:28:24|S|1.000000|6.640000||
B|AMC|20260409|11:28:24|S|20.000000|1.300000||
B|AMZN|20260409|11:28:24|S|300.000000|229.528900||
B|KWEB|20260409|11:28:24|S|10.000000|28.620000||
B|MRVL|20260409|11:28:24|S|50.000000|120.115000||
B|MU|20260409|11:28:24|S|12.000000|405.090000||
B|BZAI|20260409|11:28:25|S|170.000000|2.289700||
B|NVDA|20260409|11:28:25|S|800.000000|182.890000||
B|ORCL|20260409|11:28:25|S|100.000000|139.350000||
B|PLTR|20260409|11:28:25|S|200.000000|130.752000||
B|HCKT|20260409|11:28:26|S|3.000000|12.640000||
B|LHX|20260409|11:28:26|S|100.000000|363.630000||
B|LOBO|20260409|11:28:26|S|100.000000|0.501900||
B|NBIZ|20260409|11:28:26|S|100.000000|6.520000||
B|TME|20260409|11:28:26|S|3.000000|9.265000||
B|AMD|20260409|11:28:27|S|25.000000|234.450000||
B|CRCL|20260409|11:28:27|S|5.000000|89.987600||
B|GLMD|20260409|11:28:27|S|100.000000|0.898400||
B|NVDA|20260409|11:28:27|S|25.000000|182.880000||
B|NVDA|20260409|11:28:27|S|325.000000|182.890000||
B|SNDK|20260409|11:28:27|S|1.000000|822.991000||
B|SNDK|20260409|11:28:27|S|10.000000|822.991000||
B|CSCO|20260409|11:28:28|S|50.000000|82.840000||
B|FIX|20260409|11:28:28|S|20.000000|1562.200000||
B|IDR|20260409|11:28:28|S|180.000000|37.145000||
B|SERV|20260409|11:28:28|S|10.000000|8.055000||
B|TSLQ|20260409|11:28:28|S|100.000000|29.000000||
B|ZS|20260409|11:28:28|S|10.000000|126.115800||
B|AMD|20260409|11:28:29|S|44.000000|234.438300||
B|AMD|20260409|11:28:29|S|394.000000|234.440000||
B|BABA|20260409|11:28:29|S|12.000000|125.350000||
B|DOW|20260409|11:28:29|S|120.000000|39.785000||
B|GDXD|20260409|11:28:29|S|162.000000|33.180000||
B|NVDA|20260409|11:28:29|S|600.000000|182.855000||
B|PLTZ|20260409|11:28:29|S|155.000000|35.579800||
B|RDW|20260409|11:28:29|S|50.000000|9.335000||
B|VLO|20260409|11:28:29|S|79.000000|243.510000||
B|ZIM|20260409|11:28:29|S|1.000000|26.440000||
B|EQIX|20260409|11:28:30|S|10.000000|1032.445000||
B|MO|20260409|11:28:30|S|50.000000|66.829300||
B|MSTY|20260409|11:28:30|S|1.000000|21.300000||
B|PDD|20260409|11:28:30|S|21.000000|100.550000||
B|POWL|20260409|11:28:30|S|1.000000|224.000000||
B|PWR|20260409|11:28:30|S|1.000000|584.660000||
B|SPY|20260409|11:28:30|S|3.000000|675.910000||
B|TQQQ|20260409|11:28:30|S|100.000000|47.885000||
B|TSLA|20260409|11:28:30|S|2.000000|340.310000||
B|VOO|20260409|11:28:30|S|4.000000|621.370000||
B|VOO|20260409|11:28:30|S|4.000000|621.370000||
B|IEMG|20260409|11:28:31|S|1.000000|73.399300||
B|INTC|20260409|11:28:31|S|250.000000|60.340900||
B|NVDA|20260409|11:28:31|S|400.000000|182.845000||
B|PG|20260409|11:28:31|S|20.000000|145.329000||
B|PLTR|20260409|11:28:31|S|175.000000|130.751200||
B|WDCX|20260409|11:28:31|S|47.000000|40.430000||
B|DRAM|20260409|11:28:32|S|61.000000|31.540000||
B|DRAM|20260409|11:28:32|S|100.000000|31.520000||
B|EGO|20260409|11:28:32|S|100.000000|35.510000||
B|ISRG|20260409|11:28:32|S|1.000000|454.030000||
B|NVDA|20260409|11:28:32|S|40.000000|182.845000||
B|TSLA|20260409|11:28:32|S|10.000000|340.204400||
B|TZA|20260409|11:28:32|S|490.000000|6.065000||
B|DUOL|20260409|11:28:33|S|30.000000|88.657800||
B|MPC|20260409|11:28:33|S|100.000000|231.125000||
B|MSOS|20260409|11:28:33|S|100.000000|3.840000||
B|USO|20260409|11:28:33|S|200.000000|128.429200||
B|HRL|20260409|11:28:34|S|455.000000|21.030700||
B|LOBO|20260409|11:28:34|S|500.000000|0.514900||
B|AMD|20260409|11:28:35|S|100.000000|234.370000||
B|CADL|20260409|11:28:35|S|100.000000|4.865000||
B|CVX|20260409|11:28:35|S|2.000000|193.905000||
B|DRAM|20260409|11:28:35|S|641.000000|31.530000||
B|HUBS|20260409|11:28:35|S|50.000000|203.660000||
B|NVDA|20260409|11:28:35|S|17.000000|182.835000||
B|XOVR|20260409|11:28:35|S|100.000000|16.995000||
B|ZIM|20260409|11:28:35|S|1.000000|26.440000||
B|INTC|20260409|11:28:36|S|1.000000|60.330000||
B|ONCO|20260409|11:28:36|S|100.000000|2.420000||
B|ONCO|20260409|11:28:36|S|100.000000|2.420000||
B|QQQ|20260409|11:28:36|S|400.000000|605.380000||
B|SNXX|20260409|11:28:36|S|100.000000|59.825000||
B|TONX|20260409|11:28:36|S|100.000000|2.065000||
B|UAMY|20260409|11:28:36|S|200.000000|8.795000||
B|CF|20260409|11:28:37|S|100.000000|124.360000||
B|NASA|20260409|11:28:37|S|5.000000|28.565000||
B|AMCR|20260409|11:28:38|S|50.000000|41.559300||
B|AMZN|20260409|11:28:38|S|4.000000|229.462700||
B|MU|20260409|11:28:38|S|20.000000|404.900000||
B|QQQ|20260409|11:28:38|S|6.000000|605.392300||
B|SOFI|20260409|11:28:38|S|10.000000|16.115000||
B|TSLA|20260409|11:28:38|S|3.000000|340.188800||
B|WPM|20260409|11:28:38|S|20.000000|141.120000||
B|COIN|20260409|11:28:39|S|73.000000|170.560000||
B|COIN|20260409|11:28:39|S|100.000000|170.550000||
B|COIN|20260409|11:28:39|S|600.000000|170.570000||
B|CRWV|20260409|11:28:39|S|500.000000|89.250000||
B|EWZ|20260409|11:28:39|S|4.000000|40.239300||
B|ONCO|20260409|11:28:39|S|500.000000|2.410000||
B|SPY|20260409|11:28:39|S|100.000000|675.890000||
B|ALAB|20260409|11:28:40|S|10.000000|124.900000||
B|CAR|20260409|11:28:40|S|12.000000|268.340000||
B|PFE|20260409|11:28:40|S|11.000000|27.320000||
B|SNDK|20260409|11:28:40|S|100.000000|822.500000||
B|TRGP|20260409|11:28:40|S|197.000000|248.290000||
B|ALB|20260409|11:28:41|S|95.000000|173.230000||
B|DUK|20260409|11:28:41|S|12.000000|133.780000||
B|FLUT|20260409|11:28:41|S|24.000000|102.730000||
B|BCO|20260409|11:28:42|S|3.000000|104.560000||
B|DRAM|20260409|11:28:42|S|292.000000|31.540000||
B|FOXA|20260409|11:28:42|S|100.000000|62.210000||
B|HYG|20260409|11:28:42|S|16.000000|80.145000||
B|JNK|20260409|11:28:42|S|55.000000|96.455000||
B|NBIS|20260409|11:28:42|S|34.000000|129.550000||
B|NBIS|20260409|11:28:42|S|148.000000|129.530000||
B|NSP|20260409|11:28:42|S|3.000000|25.170000||
B|RIVN|20260409|11:28:42|S|2.000000|15.070000||
B|AMZN|20260409|11:28:43|S|100.000000|229.465000||
B|AMZN|20260409|11:28:43|S|200.000000|229.465000||
B|COPX|20260409|11:28:43|S|68.000000|81.299100||
B|COPX|20260409|11:28:43|S|157.000000|81.299100||
B|CRK|20260409|11:28:43|S|5.000000|18.342200||
B|DRAM|20260409|11:28:43|S|11.000000|31.525000||
B|ENB|20260409|11:28:43|S|100.000000|55.049300||
B|SOFI|20260409|11:28:43|S|2.000000|16.115000||
B|WEN|20260409|11:28:43|S|400.000000|7.065000||
B|XNTK|20260409|11:28:43|S|4.000000|272.390000||
B|Z|20260409|11:28:43|S|100.000000|40.041100||
B|AMD|20260409|11:28:44|S|3.000000|234.320000||
B|COPX|20260409|11:28:44|S|1.000000|81.299100||
B|WM|20260409|11:28:44|S|38.000000|233.160000||
B|APH|20260409|11:28:45|S|1.000000|134.930000||
B|BITO|20260409|11:28:45|S|8.000000|9.809700||
B|ACN|20260409|11:28:46|S|28.000000|183.400000||
B|NBIS|20260409|11:28:46|S|7.000000|129.610000||
B|NSSC|20260409|11:28:46|S|1.000000|42.050000||
B|SOXS|20260409|11:28:46|S|100.000000|26.165000||
B|CELC|20260409|11:28:47|S|80.000000|122.768600||
B|MDA|20260409|11:28:47|S|12.000000|30.235000||
B|SNDK|20260409|11:28:47|S|12.000000|822.600000||
B|SPY|20260409|11:28:47|S|10.000000|675.925000||
B|TSLA|20260409|11:28:47|S|8.000000|340.028300||
B|TSLA|20260409|11:28:47|S|10.000000|339.980000||
B|VALE|20260409|11:28:47|S|250.000000|16.645000||
B|ARAI|20260409|11:28:48|S|400.000000|1.055000||
B|NTRS|20260409|11:28:48|S|10.000000|150.880000||
B|NVDA|20260409|11:28:48|S|1.000000|182.825000||
B|TSLA|20260409|11:28:48|S|34.000000|340.050000||
B|USO|20260409|11:28:48|S|35.000000|128.469300||
B|ZIM|20260409|11:28:48|S|1.000000|26.440000||
B|ASTS|20260409|11:28:49|S|100.000000|95.510000||
B|DCBO|20260409|11:28:49|S|126.000000|16.000000||
B|DCBO|20260409|11:28:49|S|1274.000000|15.990000||
B|DRAM|20260409|11:28:49|S|1600.000000|31.530000||
B|DRAM|20260409|11:28:49|S|1600.000000|31.530000||
B|MRVL|20260409|11:28:49|S|500.000000|120.050000||
B|ZS|20260409|11:28:49|S|1.000000|126.092900||
B|ZS|20260409|11:28:49|S|1.000000|126.092900||
B|BABA|20260409|11:28:50|S|381.000000|125.340000||
B|NBIS|20260409|11:28:50|S|200.000000|129.620000||
B|UBER|20260409|11:28:50|S|100.000000|70.330000||
B|CRWD|20260409|11:28:51|S|49.000000|404.270000||
B|CRWD|20260409|11:28:51|S|50.000000|404.190000||
B|DELL|20260409|11:28:51|S|100.000000|180.360000||
B|DRAM|20260409|11:28:51|S|100.000000|31.550000||
B|DRAM|20260409|11:28:51|S|200.000000|31.550000||
B|INTC|20260409|11:28:51|S|100.000000|60.365000||
B|META|20260409|11:28:51|S|20.000000|630.055000||
B|NEE|20260409|11:28:51|S|3.000000|95.745000||
B|AMD|20260409|11:28:52|S|10.000000|234.320000||
B|AMD|20260409|11:28:52|S|100.000000|234.318600||
B|AMPX|20260409|11:28:52|S|100.000000|16.618800||
B|CENN|20260409|11:28:52|S|580.000000|0.086900||
B|INTC|20260409|11:28:52|S|100.000000|60.365000||
B|SMR|20260409|11:28:52|S|10.000000|9.519700||
B|BETA|20260409|11:28:53|S|20.000000|16.270000||
B|COIN|20260409|11:28:53|S|30.000000|170.665000||
B|HG|20260409|11:28:53|S|53.000000|31.345000||
B|MU|20260409|11:28:53|S|6.000000|405.050000||
B|DRAM|20260409|11:28:54|S|400.000000|31.560000||
B|DRAM|20260409|11:28:54|S|500.000000|31.560000||
B|DRAM|20260409|11:28:54|S|1600.000000|31.540000||
B|GLW|20260409|11:28:54|S|100.000000|168.520000||
B|META|20260409|11:28:54|S|155.000000|630.160000||
B|META|20260409|11:28:54|S|240.000000|630.170000||
B|REPL|20260409|11:28:54|S|200.000000|5.985000||
B|SHY|20260409|11:28:54|S|145.000000|82.425000||
B|DRAM|20260409|11:28:55|S|400.000000|31.580000||
B|DRAM|20260409|11:28:55|S|1600.000000|31.550000||
B|NFLX|20260409|11:28:55|S|520.000000|100.690000||
B|PDD|20260409|11:28:55|S|100.000000|100.540000||
B|RDGT|20260409|11:28:55|S|100.000000|2.870000||
B|TSLA|20260409|11:28:55|S|5.000000|339.830000||
B|LAES|20260409|11:28:56|S|200.000000|2.079900||
B|NFLX|20260409|11:28:56|S|10.000000|100.710000||
B|NVDA|20260409|11:28:56|S|40.000000|182.820000||
B|BE|20260409|11:28:57|S|14.000000|158.610000||
B|CEG|20260409|11:28:57|S|27.000000|291.510000||
B|CEG|20260409|11:28:57|S|67.000000|291.430000||
B|CRCA|20260409|11:28:57|S|50.000000|36.296500||
B|DRAM|20260409|11:28:57|S|400.000000|31.550000||
B|DRAM|20260409|11:28:57|S|1600.000000|31.550000||
B|GRAB|20260409|11:28:57|S|19.000000|3.630000||
B|INTC|20260409|11:28:57|S|100.000000|60.345000||
B|QQQ|20260409|11:28:57|S|100.000000|605.410000||
B|MELI|20260409|11:28:58|S|1.000000|1768.810000||
B|RDNW|20260409|11:28:58|S|20.000000|6.430000||
B|RYAAY|20260409|11:28:58|S|20.000000|62.440000||
B|DRAM|20260409|11:28:59|S|1000.000000|31.590000||
B|IBRX|20260409|11:28:59|S|2.000000|7.225000||
B|PLTR|20260409|11:28:59|S|44.000000|130.670000||
B|SOXL|20260409|11:28:59|S|100.000000|69.570000||
B|AMD|20260409|11:29:00|S|20.000000|234.328500||
B|AMD|20260409|11:29:00|S|20.000000|234.330000||
B|DRAM|20260409|11:29:00|S|400.000000|31.600000||
B|DRAM|20260409|11:29:00|S|500.000000|31.590000||
B|DRAM|20260409|11:29:00|S|2000.000000|31.600000||
B|MSTR|20260409|11:29:00|S|200.000000|129.495000||
B|NVDA|20260409|11:29:00|S|9.000000|182.800000||
B|STRL|20260409|11:29:00|S|5.000000|435.000000||
B|TSLA|20260409|11:29:00|S|20.000000|340.050000||
B|ZIM|20260409|11:29:00|S|1.000000|26.440000||
B|CPNG|20260409|11:29:01|S|10.000000|19.545000||
B|DRAM|20260409|11:29:01|S|954.000000|31.580000||
B|MSTR|20260409|11:29:01|S|40.000000|129.530000||
B|TSLA|20260409|11:29:01|S|25.000000|340.030000||
B|TSLA|20260409|11:29:01|S|106.000000|340.010000||
B|BIDU|20260409|11:29:02|S|100.000000|108.950000||
B|TSLA|20260409|11:29:02|S|20.000000|340.069700||
B|TSLA|20260409|11:29:02|S|128.000000|340.015000||
B|TSLA|20260409|11:29:02|S|220.000000|340.050000||
B|BIDU|20260409|11:29:03|S|100.000000|108.930000||
B|CIFR|20260409|11:29:03|S|1.000000|16.075000||
B|FSLY|20260409|11:29:03|S|1.000000|29.235000||
B|NVDA|20260409|11:29:03|S|500.000000|182.792600||
B|ORCL|20260409|11:29:03|S|5.000000|139.325000||
B|RKLB|20260409|11:29:03|S|10.000000|67.370000||
B|SMMT|20260409|11:29:03|S|150.000000|19.333600||
B|ZM|20260409|11:29:03|S|14.000000|82.615000||
B|ZM|20260409|11:29:03|S|36.000000|82.615000||
B|ZM|20260409|11:29:03|S|50.000000|82.615000||
B|ZM|20260409|11:29:03|S|64.000000|82.615000||
B|ZS|20260409|11:29:03|S|40.000000|126.112400||
B|ASPI|20260409|11:29:04|S|100.000000|4.245000||
B|BATL|20260409|11:29:04|S|3100.000000|3.655000||
B|CSCO|20260409|11:29:04|S|100.000000|82.760000||
B|EOSE|20260409|11:29:04|S|770.000000|5.490000||
B|FWONK|20260409|11:29:04|S|43.000000|88.250000||
B|OSCR|20260409|11:29:04|S|980.000000|14.340000||
B|SOXL|20260409|11:29:04|S|59.000000|69.545000||
B|USO|20260409|11:29:04|S|100.000000|128.657500||
B|V|20260409|11:29:04|S|19.000000|305.040000||
B|WEAT|20260409|11:29:04|S|1.000000|22.159300||
B|ZM|20260409|11:29:04|S|100.000000|82.570000||
B|ZTS|20260409|11:29:04|S|8.000000|118.298600||
B|AMZN|20260409|11:29:05|S|34.000000|229.500000||
B|AMZN|20260409|11:29:05|S|134.000000|229.495000||
B|GRAB|20260409|11:29:05|S|20.000000|3.630000||
B|HYG|20260409|11:29:05|S|100.000000|80.145000||
B|META|20260409|11:29:05|S|30.000000|630.290000||
B|MU|20260409|11:29:05|S|6.000000|405.245000||
B|AMD|20260409|11:29:06|S|30.000000|234.252200||
B|AMZN|20260409|11:29:06|S|50.000000|229.490700||
B|CARE|20260409|11:29:06|S|18.000000|24.390000||
B|INTC|20260409|11:29:06|S|1.000000|60.335000||
B|LITE|20260409|11:29:06|S|1.000000|903.950000||
B|META|20260409|11:29:06|S|5.000000|630.210000||
B|OMDA|20260409|11:29:06|S|13.000000|11.865000||
B|AAOI|20260409|11:29:07|S|99.000000|134.888000||
B|AMAT|20260409|11:29:07|S|1.000000|393.010000||
B|CRCG|20260409|11:29:07|S|21.000000|2.390000||
B|CRCG|20260409|11:29:07|S|28.000000|2.390000||
B|TZA|20260409|11:29:07|E|9300.000000|6.070000||
B|VOO|20260409|11:29:07|S|1.000000|621.310000||
B|GLMD|20260409|11:29:08|S|100.000000|0.900600||
B|INTC|20260409|11:29:08|S|6.000000|60.333000||
B|MSTR|20260409|11:29:08|S|10.000000|129.410000||
B|USO|20260409|11:29:08|S|60.000000|128.659100||
B|DBD|20260409|11:29:09|S|100.000000|81.880000||
B|GRAB|20260409|11:29:09|S|268.000000|3.635000||
B|NBIS|20260409|11:29:09|S|135.000000|129.675000||
B|UBER|20260409|11:29:09|S|106.000000|70.310000||
B|ARAI|20260409|11:29:10|S|100.000000|1.055000||
B|DFEN|20260409|11:29:10|S|50.000000|74.600000||
B|DRAM|20260409|11:29:10|S|20.000000|31.575000||
B|IOT|20260409|11:29:10|S|50.000000|27.070000||
B|UAL|20260409|11:29:10|S|33.000000|95.360000||
B|AMC|20260409|11:29:11|S|20.000000|1.300000||
B|AMZN|20260409|11:29:11|S|40.000000|229.429000||
B|FSBW|20260409|11:29:11|S|1.000000|41.100000||
B|META|20260409|11:29:11|S|35.000000|630.420000||
B|META|20260409|11:29:11|S|80.000000|630.400000||
B|META|20260409|11:29:11|S|100.000000|630.420000||
B|META|20260409|11:29:11|S|600.000000|630.420000||
B|SGOV|20260409|11:29:11|S|18.000000|100.465000||
B|SPXS|20260409|11:29:11|S|25.000000|35.995000||
B|BRK/B|20260409|11:29:12|S|1.000000|484.530000||
B|COCO|20260409|11:29:12|S|50.000000|48.100000||
B|MSTR|20260409|11:29:12|S|30.000000|129.440000||
B|MSTR|20260409|11:29:12|S|100.000000|129.450000||
B|MSTR|20260409|11:29:12|S|101.000000|129.450000||
B|PDD|20260409|11:29:12|S|20.000000|100.540000||
B|ZIM|20260409|11:29:12|S|1.000000|26.440000||
B|COUR|20260409|11:29:13|S|2800.000000|5.555000||
B|CRWV|20260409|11:29:13|S|35.000000|89.385000||
B|DRAM|20260409|11:29:13|S|462.000000|31.570000||
B|INTT|20260409|11:29:13|S|26.000000|16.130000||
B|LMND|20260409|11:29:13|S|100.000000|55.860000||
B|META|20260409|11:29:13|S|40.000000|630.460000||
B|META|20260409|11:29:13|S|80.000000|630.370000||
B|MU|20260409|11:29:13|S|200.000000|405.221300||
B|NFLX|20260409|11:29:13|S|80.000000|100.685000||
B|SHNY|20260409|11:29:13|S|35.000000|14.637500||
B|TSLA|20260409|11:29:13|S|20.000000|340.062300||
B|WDAY|20260409|11:29:13|S|1.000000|111.221600||
B|ADBE|20260409|11:29:14|S|2.000000|229.037600||
B|ASAN|20260409|11:29:14|S|28.000000|5.645000||
B|ELAB|20260409|11:29:14|S|16.000000|5.925000||
B|NKE|20260409|11:29:15|S|2.000000|43.309300||
B|SNDK|20260409|11:29:15|S|10.000000|823.510000||
B|SNDK|20260409|11:29:15|S|25.000000|823.330000||
B|TSLA|20260409|11:29:15|S|1.000000|340.029600||
B|UPS|20260409|11:29:15|S|1.000000|100.440000||
B|AVGO|20260409|11:29:16|S|1.000000|354.816500||
B|FIG|20260409|11:29:16|S|100.000000|18.960700||
B|GDDY|20260409|11:29:16|S|100.000000|79.160000||
B|KNG|20260409|11:29:16|S|500.000000|49.394000||
B|LPX|20260409|11:29:16|S|20.000000|74.720000||
B|NKE|20260409|11:29:16|S|3.000000|43.309300||
B|SLAI|20260409|11:29:16|S|500.000000|0.834500||
B|UEC|20260409|11:29:16|S|44.000000|13.665000||
B|VT|20260409|11:29:16|S|2.000000|144.075000||
B|ASML|20260409|11:29:17|S|100.000000|1435.880000||
B|SNOW|20260409|11:29:17|S|6.000000|136.770000||
B|ZURA|20260409|11:29:17|S|100.000000|5.670000||
B|ARAI|20260409|11:29:18|S|50.000000|1.055000||
B|BIDU|20260409|11:29:18|S|50.000000|108.947800||
B|BIDU|20260409|11:29:18|S|50.000000|108.950000||
B|MELI|20260409|11:29:18|S|2.000000|1767.980000||
B|NKE|20260409|11:29:18|S|10.000000|43.300000||
B|ZS|20260409|11:29:18|S|40.000000|125.820000||
B|FLN|20260409|11:29:19|S|10.000000|27.180000||
B|FSLY|20260409|11:29:19|S|62.000000|29.250000||
B|GLXY|20260409|11:29:19|S|0.875000|20.000000||
B|JNJ|20260409|11:29:19|S|1.000000|242.346300||
B|PANW|20260409|11:29:19|S|1.000000|166.560000||
B|SNOW|20260409|11:29:19|S|90.000000|136.670000||
B|SPYM|20260409|11:29:19|S|14.000000|79.560000||
B|CCL|20260409|11:29:20|S|100.000000|27.255000||
B|LAES|20260409|11:29:20|S|500.000000|2.075000||
B|MU|20260409|11:29:20|S|57.000000|405.630000||
B|SHLS|20260409|11:29:20|S|100.000000|7.085000||
B|ABAT|20260409|11:29:21|S|100.000000|2.810000||
B|HYG|20260409|11:29:21|S|100.000000|80.145000||
B|MSTR|20260409|11:29:21|S|100.000000|129.420000||
B|RPD|20260409|11:29:21|S|100.000000|5.125000||
B|SMR|20260409|11:29:21|S|200.000000|9.517500||
B|TSLA|20260409|11:29:21|S|78.000000|339.968300||
B|TSLA|20260409|11:29:21|S|89.000000|339.968500||
B|BSX|20260409|11:29:22|S|50.000000|60.810000||
B|CASY|20260409|11:29:22|S|10.000000|771.330000||
B|LITE|20260409|11:29:22|S|2.000000|904.100000||
B|OXY|20260409|11:29:22|S|100.000000|60.249300||
B|RKLB|20260409|11:29:22|S|50.000000|67.300000||
B|RKLB|20260409|11:29:22|S|50.000000|67.300000||
B|SQQQ|20260409|11:29:22|S|20.000000|69.467400||
B|STX|20260409|11:29:22|S|5.000000|498.651000||
B|UUUU|20260409|11:29:22|S|900.000000|18.240000||
B|CARR|20260409|11:29:23|S|10.000000|60.301500||
B|GOOGL|20260409|11:29:23|S|200.000000|315.340000||
B|MU|20260409|11:29:23|S|10.000000|405.700000||
B|MU|20260409|11:29:23|S|200.000000|405.707900||
B|PLTR|20260409|11:29:23|S|17.000000|130.790000||
B|XOM|20260409|11:29:23|S|5.000000|157.660000||
B|BEEP|20260409|11:29:24|S|100.000000|2.130000||
B|MU|20260409|11:29:24|S|10.000000|405.610000||
B|MU|20260409|11:29:24|S|100.000000|405.630000||
B|MU|20260409|11:29:24|S|100.000000|405.650000||
B|MU|20260409|11:29:24|S|139.000000|405.650000||
B|QQQM|20260409|11:29:24|S|5.000000|249.284900||
B|SNDK|20260409|11:29:24|S|1.000000|823.570000||
B|ZIM|20260409|11:29:24|S|1.000000|26.440000||
B|IREZ|20260409|11:29:25|S|135.000000|26.110000||
B|ORCL|20260409|11:29:25|S|8.000000|139.300000||
B|SNDK|20260409|11:29:25|S|21.000000|823.310000||
B|VOD|20260409|11:29:25|S|19.000000|15.815000||
B|AN|20260409|11:29:26|S|20.000000|194.950000||
B|GLMD|20260409|11:29:26|S|100.000000|0.902800||
B|INTC|20260409|11:29:26|S|20.000000|60.399300||
B|LNG|20260409|11:29:26|S|27.000000|272.650000||
B|MELI|20260409|11:29:26|S|1.000000|1767.980000||
B|MU|20260409|11:29:26|S|100.000000|405.610000||
B|SCHD|20260409|11:29:26|S|3.000000|30.849300||
B|TZA|20260409|11:29:26|S|40.000000|6.065000||
B|DOCN|20260409|11:29:27|S|31.000000|86.540000||
B|FN|20260409|11:29:27|S|30.000000|622.570000||
B|UWMC|20260409|11:29:27|S|15.000000|3.930000||
B|AMZN|20260409|11:29:28|S|11.000000|229.450000||
B|APLD|20260409|11:29:28|S|50.000000|26.485000||
B|BULL|20260409|11:29:28|S|100.000000|4.945000||
B|CAR|20260409|11:29:28|S|59.000000|264.960000||
B|CAR|20260409|11:29:28|S|113.000000|264.470000||
B|DELL|20260409|11:29:28|S|480.000000|180.500000||
B|FLY|20260409|11:29:29|S|101.000000|39.380000||
B|GLD|20260409|11:29:29|S|6.000000|438.775000||
B|SLAI|20260409|11:29:29|S|200.000000|0.839500||
B|SLAI|20260409|11:29:29|S|300.000000|0.839500||
B|AMZN|20260409|11:29:30|S|4.000000|229.435000||
B|FBRT|20260409|11:29:30|S|7.000000|8.675000||
B|SATL|20260409|11:29:30|S|100.000000|7.540000||
B|TQQQ|20260409|11:29:30|S|28.000000|47.880000||
B|ADBE|20260409|11:29:31|S|1.000000|229.150000||
B|GLW|20260409|11:29:31|S|176.000000|168.613800||
B|TSLA|20260409|11:29:31|S|30.000000|339.970000||
B|TSLA|20260409|11:29:31|S|366.000000|340.190000||
B|TSM|20260409|11:29:31|S|1.000000|363.650000||
B|AMZN|20260409|11:29:32|S|5.000000|229.410000||
B|INTU|20260409|11:29:32|S|50.000000|365.580000||
B|VOD|20260409|11:29:32|S|180.000000|15.815000||
B|AMAT|20260409|11:29:33|S|13.000000|393.070000||
B|AVAV|20260409|11:29:33|S|3.000000|179.629100||
B|AXTI|20260409|11:29:33|S|190.000000|61.350000||
B|BX|20260409|11:29:33|S|14.000000|115.225000||
B|EWZ|20260409|11:29:33|S|115.000000|40.239600||
B|FROG|20260409|11:29:33|S|70.000000|43.280000||
B|FROG|20260409|11:29:33|S|70.000000|43.290000||
B|FROG|20260409|11:29:33|S|100.000000|43.330000||
B|SHOP|20260409|11:29:33|S|1.000000|114.710000||
B|XOM|20260409|11:29:33|S|1.000000|157.725000||
B|AMZN|20260409|11:29:34|S|6.000000|229.369100||
B|FROG|20260409|11:29:34|S|55.000000|43.290000||
B|FYEE|20260409|11:29:34|S|8.000000|27.975000||
B|IONQ|20260409|11:29:34|S|100.000000|28.630000||
B|LITE|20260409|11:29:34|S|3.000000|904.130000||
B|NFLX|20260409|11:29:34|S|120.000000|100.710000||
B|NOK|20260409|11:29:34|S|44.000000|9.465000||
B|W|20260409|11:29:34|S|7.000000|71.440000||
B|CRCL|20260409|11:29:35|S|400.000000|89.890000||
B|LAES|20260409|11:29:35|S|800.000000|2.075000||
B|AMZN|20260409|11:29:36|S|2.000000|229.388800||
B|GLW|20260409|11:29:36|S|20.000000|168.590000||
B|NFLX|20260409|11:29:36|S|100.000000|100.710000||
B|TSLA|20260409|11:29:36|S|65.000000|340.208100||
B|UAL|20260409|11:29:36|S|20.000000|95.490000||
B|ROKU|20260409|11:29:37|S|20.000000|99.080000||
B|SATS|20260409|11:29:37|S|18.000000|119.070000||
B|SQQQ|20260409|11:29:37|S|38.000000|69.479300||
B|T|20260409|11:29:37|S|37.000000|27.015000||
B|CRWV|20260409|11:29:38|S|1.000000|89.248000||
B|FROG|20260409|11:29:38|S|19.000000|43.240000||
B|PANW|20260409|11:29:38|S|5.000000|166.675000||
B|RZLV|20260409|11:29:38|S|1600.000000|2.595000||
B|WDAY|20260409|11:29:38|S|2.000000|111.247100||
B|AAOI|20260409|11:29:39|S|0.135100|135.200000||
B|ADBE|20260409|11:29:39|S|50.000000|229.166000||
B|IREZ|20260409|11:29:39|E|20.000000|26.090000||
B|MSTR|20260409|11:29:39|S|100.000000|129.440000||
B|ORCL|20260409|11:29:39|S|80.000000|139.290000||
B|ZS|20260409|11:29:39|S|80.000000|125.700000||
B|ZS|20260409|11:29:39|S|160.000000|125.700000||
B|APLD|20260409|11:29:40|S|5.000000|26.435000||
B|PSKY|20260409|11:29:40|S|1.000000|10.675000||
B|TQQQ|20260409|11:29:40|S|200.000000|47.885000||
B|ZS|20260409|11:29:40|S|80.000000|125.690000||
B|ADBE|20260409|11:29:41|S|3.000000|229.166000||
B|GEV|20260409|11:29:41|S|5.000000|964.810000||
B|PL|20260409|11:29:41|S|1.000000|35.780000||
B|TAK|20260409|11:29:41|S|100.000000|18.395000||
B|TSLA|20260409|11:29:41|S|10.000000|340.158500||
B|ZM|20260409|11:29:41|S|12.000000|82.520000||
B|DELL|20260409|11:29:42|S|1.000000|180.510000||
B|FNGR|20260409|11:29:42|S|108.000000|0.843300||
B|HOOD|20260409|11:29:42|S|10.000000|70.655000||
B|META|20260409|11:29:42|S|1.000000|629.970000||
B|PG|20260409|11:29:42|S|27.000000|145.470000||
B|PLTR|20260409|11:29:42|S|10.000000|130.825000||
B|QBTZ|20260409|11:29:42|S|10.000000|48.820000||
B|SNDK|20260409|11:29:42|S|21.000000|823.740000||
B|SNDK|20260409|11:29:42|S|34.000000|823.741000||
B|MCY|20260409|11:29:43|S|10.000000|93.940000||
B|MRVL|20260409|11:29:43|S|0.999900|119.730000||
B|PFE|20260409|11:29:43|S|5.000000|27.315000||
B|SLV|20260409|11:29:43|S|200.000000|68.135000||
B|TSLA|20260409|11:29:43|S|20.000000|340.230000||
B|AGQ|20260409|11:29:44|S|162.000000|118.820000||
B|AGQ|20260409|11:29:44|S|170.000000|118.780000||
B|AGQ|20260409|11:29:44|S|200.000000|118.780000||
B|AXTI|20260409|11:29:44|S|50.000000|61.400000||
B|DDOG|20260409|11:29:44|S|4.000000|111.390000||
B|NFLX|20260409|11:29:44|S|5.000000|100.722600||
B|NU|20260409|11:29:44|S|2.000000|14.535000||
B|PAGP|20260409|11:29:44|S|100.000000|23.855000||
B|TSLA|20260409|11:29:44|S|7.000000|340.270000||
B|TSLA|20260409|11:29:44|S|34.000000|340.278500||
B|VRDN|20260409|11:29:44|S|100.000000|15.070000||
B|FLY|20260409|11:29:45|S|20.000000|39.355000||
B|FOUR|20260409|11:29:45|S|71.000000|40.280000||
B|FOUR|20260409|11:29:45|S|200.000000|40.240000||
B|FOUR|20260409|11:29:45|S|234.000000|40.310000||
B|FOUR|20260409|11:29:45|S|1400.000000|40.320000||
B|LITE|20260409|11:29:45|S|11.000000|904.130000||
B|NBIS|20260409|11:29:45|S|50.000000|129.660000||
B|SLAI|20260409|11:29:45|S|1000.000000|0.839400||
B|UGL|20260409|11:29:45|S|184.000000|63.740000||
B|VTIP|20260409|11:29:45|S|68.000000|50.030000||
B|FIG|20260409|11:29:46|S|800.000000|18.960000||
B|MSTR|20260409|11:29:46|S|100.000000|129.351200||
B|PLTR|20260409|11:29:46|S|25.000000|130.877800||
B|QQQI|20260409|11:29:46|S|40.000000|51.615000||
B|SLV|20260409|11:29:46|S|500.000000|68.145000||
B|VLO|20260409|11:29:46|S|6.000000|243.840000||
B|AMZN|20260409|11:29:47|S|100.000000|229.418800||
B|GOOG|20260409|11:29:47|S|1.000000|313.190000||
B|GVA|20260409|11:29:47|S|100.000000|126.510000||
B|MU|20260409|11:29:47|S|10.000000|405.686500||
B|PAGP|20260409|11:29:47|S|100.000000|23.855000||
B|PL|20260409|11:29:47|S|500.000000|35.770000||
B|BAC|20260409|11:29:48|S|16.000000|52.169100||
B|INTC|20260409|11:29:48|S|14.000000|60.457000||
B|ORCL|20260409|11:29:48|S|50.000000|139.240000||
B|UBER|20260409|11:29:48|S|4.000000|70.330000||
B|WGS|20260409|11:29:48|S|21.000000|58.960000||
B|COP|20260409|11:29:49|S|412.000000|126.590000||
B|DUOL|20260409|11:29:49|S|4.000000|88.480000||
B|META|20260409|11:29:49|S|1.000000|629.600000||
B|ORCL|20260409|11:29:49|S|2.000000|139.175000||
B|KOD|20260409|11:29:50|S|1.000000|41.260000||
B|META|20260409|11:29:50|S|1.000000|629.600000||
B|META|20260409|11:29:50|S|7.000000|629.600000||
B|TSLA|20260409|11:29:50|S|91.000000|340.180000||
B|XPEV|20260409|11:29:50|S|100.000000|17.015000||
B|AEP|20260409|11:29:51|S|51.000000|137.310000||
B|AEP|20260409|11:29:51|S|200.000000|137.330000||
B|BATL|20260409|11:29:51|S|100.000000|3.655000||
B|DKI|20260409|11:29:51|S|1800.000000|0.724900||
B|FLY|20260409|11:29:51|S|20.000000|39.355000||
B|LAES|20260409|11:29:51|S|100.000000|2.075000||
B|META|20260409|11:29:51|S|20.000000|629.600000||
B|META|20260409|11:29:51|S|40.000000|629.600000||
B|USO|20260409|11:29:51|S|25.000000|128.679000||
B|ADBE|20260409|11:29:52|S|2.000000|228.960000||
B|COIN|20260409|11:29:52|S|4.000000|170.696300||
B|LLY|20260409|11:29:52|S|1.000000|954.490000||
B|NFLX|20260409|11:29:52|S|100.000000|100.725000||
B|RKLB|20260409|11:29:52|S|50.000000|67.360000||
B|TAK|20260409|11:29:52|S|400.000000|18.395000||
B|KMLI|20260409|11:29:53|S|5.000000|9.780000||
B|ASPI|20260409|11:29:54|S|30.000000|4.245000||
B|BULL|20260409|11:29:54|S|25.000000|4.940000||
B|ITGR|20260409|11:29:54|S|20.000000|86.555000||
B|KC|20260409|11:29:54|S|40.000000|14.790900||
B|LPX|20260409|11:29:54|S|20.000000|74.720000||
B|UNF|20260409|11:29:54|S|20.000000|256.640000||
B|VCYT|20260409|11:29:54|S|20.000000|31.260000||
B|WING|20260409|11:29:54|S|2.000000|170.070000||
B|XYZ|20260409|11:29:54|S|5.000000|60.130000||
B|AMZN|20260409|11:29:55|S|100.000000|229.390000||
B|AMZN|20260409|11:29:55|S|100.000000|229.390000||
B|AXTI|20260409|11:29:55|S|59.000000|61.630000||
B|BULL|20260409|11:29:55|S|80.000000|4.950000||
B|CRM|20260409|11:29:55|S|4.000000|168.730000||
B|IBM|20260409|11:29:55|S|25.000000|235.095000||
B|IJR|20260409|11:29:55|S|10.000000|129.705000||
B|ONDS|20260409|11:29:55|S|3.000000|9.240000||
B|SPCE|20260409|11:29:55|S|146.000000|2.940000||
B|AMD|20260409|11:29:56|S|20.000000|234.430000||
B|GAME|20260409|11:29:56|S|6.000000|0.378900||
B|INTC|20260409|11:29:56|S|40.000000|60.450000||
B|ACN|20260409|11:29:57|S|5.000000|183.006500||
B|AMZN|20260409|11:29:57|S|100.000000|229.390000||
B|O|20260409|11:29:57|S|11.000000|63.319300||
B|ROCK|20260409|11:29:57|S|35.000000|40.160000||
B|ADI|20260409|11:29:58|S|1.000000|349.530000||
B|BIDU|20260409|11:29:58|S|50.000000|108.970000||
B|COIN|20260409|11:29:58|S|29.000000|170.645000||
B|INTC|20260409|11:29:58|S|28.000000|60.425000||
B|MELI|20260409|11:29:58|S|6.000000|1768.350000||
B|OLPX|20260409|11:29:58|S|20.000000|2.020000||
B|BULL|20260409|11:29:59|S|15.000000|4.950000||
B|IRM|20260409|11:29:59|S|33.000000|108.490000||
B|LCUT|20260409|11:29:59|S|8.000000|7.620000||
B|MDB|20260409|11:29:59|S|15.000000|236.440000||
B|NET|20260409|11:29:59|S|2.000000|191.110000||
B|RLX|20260409|11:29:59|S|15.000000|2.100000||
B|TAK|20260409|11:29:59|S|1277.000000|18.395000||
B|AEHR|20260409|11:30:00|S|32.000000|67.700000||
B|BULL|20260409|11:30:00|S|500.000000|4.945000||
B|FIG|20260409|11:30:00|S|102.000000|18.955000||
B|QQQ|20260409|11:30:00|S|5.000000|605.365000||
B|SLAI|20260409|11:30:00|S|400.000000|0.839400||
B|STLA|20260409|11:30:00|S|1.000000|7.859300||
B|TSLA|20260409|11:30:00|S|25.000000|340.180000||
B|TSLA|20260409|11:30:00|S|40.000000|340.200000||
B|ADBE|20260409|11:30:01|S|1.000000|228.830000||
B|AXTI|20260409|11:30:01|S|83.000000|61.680000||
B|FWONA|20260409|11:30:01|S|55.000000|81.290000||
B|HST|20260409|11:30:01|S|18.000000|19.885000||
B|IBRX|20260409|11:30:01|S|2800.000000|7.215000||
B|LITX|20260409|11:30:01|S|100.000000|47.060000||
B|MNDY|20260409|11:30:01|S|100.000000|61.800000||
B|MU|20260409|11:30:01|S|100.000000|405.465000||
B|MU|20260409|11:30:01|S|199.000000|405.390000||
B|MU|20260409|11:30:01|S|300.000000|405.385200||
B|NVDA|20260409|11:30:01|S|35.000000|182.825000||
B|ORCL|20260409|11:30:01|S|42.000000|139.075000||
B|SNAP|20260409|11:30:01|S|2200.000000|4.730000||
B|TPR|20260409|11:30:01|S|44.000000|151.106700||
B|TPR|20260409|11:30:01|S|100.000000|151.070000||
B|VLO|20260409|11:30:01|S|8.000000|243.865000||
B|CGUS|20260409|11:30:02|S|10.000000|40.275000||
B|DKI|20260409|11:30:02|S|125.000000|0.725800||
B|DLR|20260409|11:30:02|S|4.000000|188.360000||
B|FLY|20260409|11:30:02|S|25.000000|39.360000||
B|HCKT|20260409|11:30:02|S|3.000000|12.630000||
B|INTC|20260409|11:30:02|S|600.000000|60.405000||
B|LITE|20260409|11:30:02|S|26.000000|902.710000||
B|MKC|20260409|11:30:02|S|1.000000|50.830000||
B|QQQ|20260409|11:30:02|S|5.000000|605.270900||
B|T|20260409|11:30:02|S|1.000000|26.995000||
B|FGL|20260409|11:30:03|S|8.000000|1.930000||
B|FLY|20260409|11:30:03|S|30.000000|39.360000||
B|HYMC|20260409|11:30:03|S|1.000000|37.000000||
B|INTC|20260409|11:30:03|S|84.000000|60.405000||
B|INTC|20260409|11:30:03|S|200.000000|60.405000||
B|MRVL|20260409|11:30:03|S|100.000000|119.521000||
B|MU|20260409|11:30:03|S|33.000000|405.400000||
B|PTIR|20260409|11:30:03|S|1.000000|12.945000||
B|TPL|20260409|11:30:03|S|4.000000|388.441000||
B|TPL|20260409|11:30:03|S|4.000000|388.450000||
B|XOVR|20260409|11:30:03|S|400.000000|16.985000||
B|ADBE|20260409|11:30:04|S|3.000000|228.840000||
B|BITO|20260409|11:30:04|S|1.000000|9.800000||
B|BITO|20260409|11:30:04|S|5.000000|9.800000||
B|DRAM|20260409|11:30:04|S|3.000000|31.585000||
B|LASR|20260409|11:30:04|S|93.000000|62.770000||
B|NVDA|20260409|11:30:04|S|23.000000|182.815000||
B|NVDA|20260409|11:30:04|S|100.000000|182.810700||
B|SOFI|20260409|11:30:04|S|20.000000|16.095000||
B|Z|20260409|11:30:04|S|15.000000|40.026900||
B|ZS|20260409|11:30:04|S|40.000000|125.590000||
B|ZS|20260409|11:30:04|S|40.000000|126.004900||
B|CAR|20260409|11:30:05|S|2.000000|265.520000||
B|CVX|20260409|11:30:05|S|59.000000|194.149800||
B|INTC|20260409|11:30:05|S|3.000000|60.415000||
B|META|20260409|11:30:05|S|40.000000|629.370000||
B|NVDA|20260409|11:30:05|S|50.000000|182.815000||
B|ORCL|20260409|11:30:05|S|17.000000|139.070000||
B|STT|20260409|11:30:05|S|200.000000|136.480000||
B|TSLA|20260409|11:30:05|S|110.000000|340.080000||
B|CIBR|20260409|11:30:06|S|300.000000|63.100000||
B|HAL|20260409|11:30:06|S|36.000000|37.930700||
B|META|20260409|11:30:06|S|16.000000|629.440000||
B|NIQ|20260409|11:30:06|S|92.000000|10.770000||
B|PLTR|20260409|11:30:06|S|45.000000|130.860000||
B|SPY|20260409|11:30:06|S|15.000000|675.850900||
B|TSLA|20260409|11:30:06|S|3.000000|340.088300||
B|TSLA|20260409|11:30:06|S|19.000000|340.090000||
B|VOO|20260409|11:30:06|S|241.000000|621.270000||
B|WGS|20260409|11:30:06|S|17.000000|58.820000||
B|ZS|20260409|11:30:06|S|7.000000|125.444200||
B|AKTS|20260409|11:30:07|S|1.000000|17.160000||
B|AMZN|20260409|11:30:07|S|48.000000|229.340000||
B|DRAM|20260409|11:30:07|S|469.000000|31.585000||
B|FSLR|20260409|11:30:07|S|30.000000|200.830000||
B|QQQ|20260409|11:30:07|S|14.000000|605.287100||
B|SNOW|20260409|11:30:07|S|7.000000|136.602200||
B|SOXS|20260409|11:30:07|S|50.000000|26.145000||
B|TSLA|20260409|11:30:07|S|15.000000|340.098300||
B|Z|20260409|11:30:07|S|18.000000|40.026600||
B|ZS|20260409|11:30:07|S|3.000000|125.611200||
B|AAOI|20260409|11:30:08|S|160.000000|135.870000||
B|MU|20260409|11:30:08|S|10.000000|405.480000||
B|TQQQ|20260409|11:30:08|S|50.000000|47.850700||
B|UNG|20260409|11:30:08|S|2.000000|10.950000||
B|USO|20260409|11:30:08|S|79.000000|128.646600||
B|ZS|20260409|11:30:08|S|40.000000|125.611000||
B|ZS|20260409|11:30:08|S|40.000000|125.611000||
B|CSCO|20260409|11:30:09|S|50.000000|82.785000||
B|LAW|20260409|11:30:09|S|100.000000|3.450000||
B|NVDA|20260409|11:30:09|S|100.000000|182.815000||
B|QLD|20260409|11:30:09|S|45.000000|66.945000||
B|RZLV|20260409|11:30:09|S|2.000000|2.595000||
B|SCHH|20260409|11:30:09|S|800.000000|22.575000||
B|XOM|20260409|11:30:09|S|11.000000|157.870000||
B|AEHR|20260409|11:30:10|S|2.000000|67.565500||
B|AEHR|20260409|11:30:10|S|100.000000|67.650000||
B|AVGO|20260409|11:30:10|S|2.000000|355.236800||
B|AVGO|20260409|11:30:10|S|38.000000|355.240000||
B|AXON|20260409|11:30:10|S|20.000000|362.250000||
B|BMNR|20260409|11:30:10|S|3100.000000|21.175000||
B|DRAM|20260409|11:30:10|S|365.000000|31.585000||
B|SLAI|20260409|11:30:10|S|500.000000|0.834500||
B|ALBT|20260409|11:30:11|S|1000.000000|0.529600||
B|APP|20260409|11:30:11|S|20.000000|376.520000||
B|CRM|20260409|11:30:11|S|1.000000|168.560000||
B|DRAM|20260409|11:30:11|S|365.000000|31.605000||
B|EPAM|20260409|11:30:11|S|100.000000|123.820000||
B|EPAM|20260409|11:30:11|S|200.000000|123.830000||
B|EPAM|20260409|11:30:11|S|200.000000|123.990000||
B|GLD|20260409|11:30:11|S|400.000000|438.740000||
B|NIO|20260409|11:30:11|S|1000.000000|6.045000||
B|OXY|20260409|11:30:11|S|20.000000|60.310000||
B|PAXS|20260409|11:30:11|S|100.000000|14.500000||
B|QQQM|20260409|11:30:11|S|2.000000|249.210000||
B|SPY|20260409|11:30:11|S|100.000000|675.805000||
B|TSLA|20260409|11:30:11|S|28.000000|340.052000||
B|VTEB|20260409|11:30:11|S|1527.000000|50.225000||
B|AMZN|20260409|11:30:12|S|100.000000|229.300000||
B|CRM|20260409|11:30:12|S|3.000000|168.540000||
B|INTC|20260409|11:30:12|S|100.000000|60.390700||
B|TSLA|20260409|11:30:12|S|60.000000|340.040000||
B|ADP|20260409|11:30:13|S|2.000000|195.430000||
B|AVGO|20260409|11:30:13|S|43.000000|355.230000||
B|BOIL|20260409|11:30:13|S|90.000000|14.015000||
B|INTC|20260409|11:30:13|S|100.000000|60.390700||
B|TAK|20260409|11:30:13|S|300.000000|18.395000||
B|TAK|20260409|11:30:13|S|400.000000|18.395000||
B|ZM|20260409|11:30:13|S|1.000000|82.335000||
B|ZS|20260409|11:30:13|S|120.000000|125.604500||
B|ADBE|20260409|11:30:14|S|10.000000|228.740000||
B|AXTI|20260409|11:30:14|S|190.000000|61.660000||
B|AXTI|20260409|11:30:14|S|300.000000|61.670000||
B|FLY|20260409|11:30:14|S|66.000000|39.380000||
B|GLW|20260409|11:30:14|S|3.000000|168.620000||
B|INTC|20260409|11:30:14|S|100.000000|60.380700||
B|LMT|20260409|11:30:14|S|15.000000|633.246000||
B|MSTR|20260409|11:30:14|S|41.000000|129.160000||
B|QQQ|20260409|11:30:14|S|316.000000|605.210000||
B|RDDT|20260409|11:30:14|S|35.000000|137.040000||
B|SPT|20260409|11:30:14|S|200.000000|5.250000||
B|SPT|20260409|11:30:14|S|500.000000|5.250000||
B|DKI|20260409|11:30:15|S|1000.000000|0.701500||
B|GRAB|20260409|11:30:15|S|15.000000|3.630000||
B|GRAB|20260409|11:30:15|S|20.000000|3.635000||
B|IBIT|20260409|11:30:15|S|10.000000|40.425000||
B|INTC|20260409|11:30:15|S|54.000000|60.374500||
B|MRVL|20260409|11:30:15|S|372.000000|119.470000||
B|ORCL|20260409|11:30:15|S|20.000000|139.070000||
B|QQQ|20260409|11:30:15|S|26.000000|605.215000||
B|RIO|20260409|11:30:15|S|2.000000|97.169100||
B|BIDU|20260409|11:30:16|S|30.000000|109.000000||
B|DRAM|20260409|11:30:16|S|1417.000000|31.615000||
B|ESTC|20260409|11:30:16|S|2.000000|46.178300||
B|GIL|20260409|11:30:16|S|8.000000|56.810000||
B|OLPX|20260409|11:30:16|S|20.000000|2.020000||
B|PSTV|20260409|11:30:16|S|100.000000|3.515000||
B|SCO|20260409|11:30:16|S|50.000000|7.930000||
B|TSLA|20260409|11:30:16|S|100.000000|340.198600||
B|ALAB|20260409|11:30:17|S|100.000000|124.910000||
B|CRWG|20260409|11:30:17|S|100.000000|3.125000||
B|INO|20260409|11:30:17|S|300.000000|1.075000||
B|INTC|20260409|11:30:17|S|5.000000|60.375000||
B|MRVL|20260409|11:30:17|S|311.000000|119.480000||
B|MSTR|20260409|11:30:17|S|5.000000|129.160000||
B|SCHD|20260409|11:30:17|S|3.000000|30.845000||
B|TER|20260409|11:30:17|S|2.000000|360.460000||
B|TQQQ|20260409|11:30:17|S|100.000000|47.845000||
B|AXTI|20260409|11:30:18|S|310.000000|61.680000||
B|CRWD|20260409|11:30:18|S|60.000000|402.780000||
B|EPAM|20260409|11:30:18|S|200.000000|123.950000||
B|INTC|20260409|11:30:18|S|50.000000|60.352200||
B|ISRG|20260409|11:30:18|S|25.000000|453.730000||
B|ORCL|20260409|11:30:18|S|4.000000|139.060000||
B|DRAM|20260409|11:30:19|S|312.000000|31.615000||
B|IBIT|20260409|11:30:19|S|16.000000|40.415000||
B|INTC|20260409|11:30:19|S|100.000000|60.351000||
B|META|20260409|11:30:19|S|10.000000|628.970000||
B|PLTR|20260409|11:30:19|S|10.000000|130.670000||
B|SPY|20260409|11:30:19|S|11.000000|675.745000||
B|ALBT|20260409|11:30:20|S|6290.000000|0.544900||
B|DRAM|20260409|11:30:20|S|28.000000|31.615000||
B|INTC|20260409|11:30:20|S|100.000000|60.331000||
B|NOW|20260409|11:30:20|S|1.000000|90.885000||
B|SNDK|20260409|11:30:20|S|28.000000|824.200000||
B|SPT|20260409|11:30:20|S|1800.000000|5.250000||
B|AAOI|20260409|11:30:21|S|20.000000|135.800000||
B|AFJK|20260409|11:30:21|S|3.000000|59.600000||
B|AFJK|20260409|11:30:21|S|3.000000|62.350000||
B|FLS|20260409|11:30:21|S|100.000000|83.180000||
B|GGAL|20260409|11:30:21|S|35.000000|47.193200||
B|INFQ|20260409|11:30:21|S|400.000000|11.670000||
B|KOLD|20260409|11:30:21|S|100.000000|24.680000||
B|NVDA|20260409|11:30:21|S|27.000000|182.785000||
B|RCL|20260409|11:30:21|S|79.000000|273.340000||
B|RCL|20260409|11:30:21|S|101.000000|273.390000||
B|RCL|20260409|11:30:21|S|111.000000|273.349000||
B|SLAI|20260409|11:30:21|S|500.000000|0.839500||
B|SPSC|20260409|11:30:21|S|1.000000|52.520000||
B|ZM|20260409|11:30:21|S|4.000000|82.315000||
B|CCO|20260409|11:30:22|S|20.000000|2.380000||
B|DRAM|20260409|11:30:22|S|358.000000|31.615000||
B|HL|20260409|11:30:22|S|100.000000|19.205000||
B|Z|20260409|11:30:22|S|100.000000|40.028600||
B|ZVRA|20260409|11:30:22|S|26.000000|9.480000||
B|ACMR|20260409|11:30:23|S|5.000000|46.605300||
B|AXTI|20260409|11:30:23|S|20.000000|61.680000||
B|MSTR|20260409|11:30:23|S|10.000000|129.238300||
B|SLB|20260409|11:30:23|S|1.000000|52.659300||
B|SOUN|20260409|11:30:23|S|53.000000|6.570000||
B|SOUN|20260409|11:30:23|S|53.000000|6.570000||
B|SOUN|20260409|11:30:23|S|120.000000|6.565000||
B|ADBE|20260409|11:30:24|S|30.000000|228.630000||
B|ASPI|20260409|11:30:24|S|100.000000|4.245000||
B|BBAI|20260409|11:30:24|S|20.000000|3.300000||
B|MSFT|20260409|11:30:24|S|10.000000|368.500000||
B|PLTR|20260409|11:30:24|S|100.000000|130.620000||
B|UUU|20260409|11:30:24|S|1.000000|5.760000||
B|CRMD|20260409|11:30:25|S|4.000000|7.245000||
B|DRAM|20260409|11:30:25|S|1.000000|31.625000||
B|INTC|20260409|11:30:25|S|1.000000|60.340000||
B|NVDA|20260409|11:30:25|S|2.000000|182.810000||
B|PLTU|20260409|11:30:25|S|20.000000|35.005000||
B|ADBE|20260409|11:30:26|S|6.000000|228.620000||
B|AFJK|20260409|11:30:26|S|5.000000|61.080000||
B|AVAV|20260409|11:30:26|S|2.000000|179.891000||
B|BABA|20260409|11:30:26|S|100.000000|125.350000||
B|BABA|20260409|11:30:26|S|200.000000|125.350000||
B|DRAM|20260409|11:30:26|S|135.000000|31.625000||
B|GHY|20260409|11:30:26|S|600.000000|11.735000||
B|GME|20260409|11:30:26|S|34.000000|23.029100||
B|INOD|20260409|11:30:26|S|5.000000|36.360000||
B|IONQ|20260409|11:30:26|S|1.000000|28.595000||
B|LWLG|20260409|11:30:26|S|20.000000|8.170000||
B|ORCL|20260409|11:30:26|S|17.000000|139.090000||
B|BIRK|20260409|11:30:27|S|50.000000|38.011700||
B|DRAM|20260409|11:30:27|S|24.000000|31.625000||
B|DRAM|20260409|11:30:27|S|200.000000|31.625000||
B|PDD|20260409|11:30:27|S|100.000000|100.480000||
B|QXO|20260409|11:30:27|S|100.000000|20.750000||
B|ZTO|20260409|11:30:27|S|58.000000|24.585000||
B|AAOI|20260409|11:30:28|S|100.000000|135.730000||
B|AMCR|20260409|11:30:28|S|120.000000|41.540000||
B|ANET|20260409|11:30:28|S|80.000000|142.950000||
B|CRM|20260409|11:30:28|S|100.000000|168.460000||
B|DRAM|20260409|11:30:28|S|132.000000|31.625000||
B|LYG|20260409|11:30:28|S|3000.000000|5.560000||
B|NVTS|20260409|11:30:28|S|300.000000|9.545000||
B|DRAM|20260409|11:30:29|S|119.000000|31.625000||
B|DRAM|20260409|11:30:29|S|119.000000|31.625000||
B|KMX|20260409|11:30:29|S|40.000000|44.360000||
B|PLTR|20260409|11:30:29|S|1.000000|130.630000||
B|RZLV|20260409|11:30:29|S|2.000000|2.595000||
B|T|20260409|11:30:29|S|100.000000|26.985000||
B|TSLA|20260409|11:30:29|S|100.000000|340.150000||
B|TTE|20260409|11:30:29|S|20.000000|91.740000||
B|AEE|20260409|11:30:30|S|40.000000|115.335000||
B|AVAV|20260409|11:30:30|S|10.000000|179.891000||
B|E|20260409|11:30:30|S|100.000000|56.960000||
B|KO|20260409|11:30:30|S|40.000000|77.705000||
B|NTRA|20260409|11:30:30|S|20.000000|200.310000||
B|RIVN|20260409|11:30:30|S|40.000000|15.040000||
B|T|20260409|11:30:30|S|18.000000|26.980000||
B|TSLL|20260409|11:30:30|S|1.000000|10.100000||
B|ASTS|20260409|11:30:31|S|5.000000|95.500000||
B|CPNG|20260409|11:30:31|S|100.000000|19.495000||
B|EQIX|20260409|11:30:31|S|1.000000|1032.625000||
B|FLEX|20260409|11:30:31|S|100.000000|74.120000||
B|IONQ|20260409|11:30:31|S|97.000000|28.595000||
B|MRVL|20260409|11:30:31|S|50.000000|119.580000||
B|SOXL|20260409|11:30:31|S|20.000000|69.660000||
B|BWA|20260409|11:30:32|S|80.000000|54.790000||
B|ORKA|20260409|11:30:32|S|40.000000|62.740000||
B|ORLA|20260409|11:30:32|S|40.000000|17.690000||
B|PRM|20260409|11:30:32|S|60.000000|25.000000||
B|ZS|20260409|11:30:32|S|7.000000|126.014700||
B|ADI|20260409|11:30:33|S|60.000000|349.460000||
B|NTRS|20260409|11:30:33|S|80.000000|150.830000||
B|RKLB|20260409|11:30:33|S|157.000000|67.405000||
B|SOXL|20260409|11:30:33|S|300.000000|69.690000||
B|ZS|20260409|11:30:33|S|2.000000|125.667400||
B|FLY|20260409|11:30:34|S|10.000000|39.330000||
B|MGNR|20260409|11:30:34|S|8.000000|52.975000||
B|MTZ|20260409|11:30:34|S|1.000000|357.920000||
B|ORLA|20260409|11:30:34|S|60.000000|17.685000||
B|AMD|20260409|11:30:35|S|3.000000|234.499900||
B|AMD|20260409|11:30:35|S|394.000000|234.540000||
B|GTLB|20260409|11:30:35|S|1800.000000|19.870000||
B|SPY|20260409|11:30:35|S|25.000000|675.890900||
B|SPYM|20260409|11:30:35|S|20.000000|79.560000||
B|VALE|20260409|11:30:35|S|25.000000|16.655000||
B|ALAB|20260409|11:30:36|S|32.000000|124.990000||
B|APLD|20260409|11:30:36|S|23.000000|26.485000||
B|GFI|20260409|11:30:36|S|80.000000|48.670000||
B|GRAB|20260409|11:30:36|S|15.000000|3.630000||
B|IPDN|20260409|11:30:36|S|100.000000|0.958500||
B|ZG|20260409|11:30:36|S|100.000000|40.005000||
B|CASY|20260409|11:30:37|S|5.000000|772.140000||
B|JOBY|20260409|11:30:37|S|40.000000|8.350000||
B|META|20260409|11:30:37|S|20.000000|629.020000||
B|NVDA|20260409|11:30:37|S|80.000000|182.845000||
B|TQQQ|20260409|11:30:37|S|30.000000|47.870000||
B|FCG|20260409|11:30:38|S|3.000000|30.499300||
B|HYG|20260409|11:30:38|S|100.000000|80.145000||
B|LAES|20260409|11:30:38|S|1.000000|2.079700||
B|MT|20260409|11:30:38|S|100.000000|59.220000||
B|MU|20260409|11:30:38|S|53.000000|405.590000||
B|MU|20260409|11:30:38|S|100.000000|405.580000||
B|NOK|20260409|11:30:38|S|408.000000|9.479300||
B|SGML|20260409|11:30:38|S|20.000000|13.925000||
B|SLV|20260409|11:30:38|S|200.000000|68.229300||
B|VICR|20260409|11:30:38|S|60.000000|184.650000||
B|AVEM|20260409|11:30:39|S|2.000000|85.038700||
B|DRAM|20260409|11:30:39|S|30.000000|31.625000||
B|GPCR|20260409|11:30:39|S|100.000000|54.360000||
B|MDB|20260409|11:30:39|S|5.000000|235.670000||
B|MU|20260409|11:30:39|S|50.000000|405.510000||
B|TME|20260409|11:30:39|S|280.000000|9.265000||
B|TXN|20260409|11:30:39|S|100.000000|214.600000||
B|AEHR|20260409|11:30:40|S|25.000000|67.895000||
B|AMD|20260409|11:30:40|S|100.000000|234.520000||
B|ETN|20260409|11:30:40|S|40.000000|390.870000||
B|IBIT|20260409|11:30:40|S|79.000000|40.420000||
B|MRVL|20260409|11:30:40|S|14.000000|119.740000||
B|VOO|20260409|11:30:40|S|3.000000|621.360000||
B|ZS|20260409|11:30:40|S|4.000000|125.465000||
B|AMD|20260409|11:30:41|S|100.000000|234.520000||
B|AMZN|20260409|11:30:41|S|100.000000|229.255000||
B|DLB|20260409|11:30:41|S|40.000000|60.285000||
B|DRAM|20260409|11:30:41|S|800.000000|31.630000||
B|ESQ|20260409|11:30:41|S|100.000000|115.420000||
B|KGC|20260409|11:30:41|S|15.000000|32.809300||
B|NIO|20260409|11:30:41|S|100.000000|6.045000||
B|AMG|20260409|11:30:42|S|60.000000|286.300000||
B|MRVL|20260409|11:30:42|S|50.000000|119.840000||
B|SMR|20260409|11:30:42|S|500.000000|9.519500||
B|TSLA|20260409|11:30:42|S|40.000000|340.097000||
B|TSLQ|20260409|11:30:42|E|200.000000|29.020000||
B|UAL|20260409|11:30:42|S|100.000000|95.440000||
B|APLD|20260409|11:30:43|S|60.000000|26.485000||
B|BZAI|20260409|11:30:43|S|10.000000|2.265000||
B|DRAM|20260409|11:30:43|S|126.000000|31.630000||
B|HIMS|20260409|11:30:43|S|80.000000|19.070000||
B|MRVL|20260409|11:30:43|S|52.000000|119.850000||
B|NBIS|20260409|11:30:43|S|100.000000|129.640000||
B|QQQ|20260409|11:30:43|S|6.000000|605.291200||
B|SNDK|20260409|11:30:43|S|30.000000|824.200000||
B|SOXL|20260409|11:30:43|S|60.000000|69.729300||
B|AAOI|20260409|11:30:44|S|100.000000|136.066000||
B|BZAI|20260409|11:30:44|S|690.000000|2.265000||
B|CAR|20260409|11:30:44|S|23.000000|266.755000||
B|CCO|20260409|11:30:44|S|35.000000|2.370000||
B|GOOGL|20260409|11:30:44|S|100.000000|315.115000||
B|SNOW|20260409|11:30:44|S|100.000000|136.590000||
B|WIX|20260409|11:30:44|S|254.000000|69.060000||
B|USCB|20260409|11:30:45|S|20.000000|19.440000||
B|WRB|20260409|11:30:45|S|60.000000|67.265000||
B|AMC|20260409|11:30:46|S|20.000000|1.300000||
B|AMZN|20260409|11:30:46|S|100.000000|229.330000||
B|IDVO|20260409|11:30:46|S|120.000000|42.160000||
B|MELI|20260409|11:30:46|S|3.000000|1766.430000||
B|MU|20260409|11:30:46|S|18.000000|405.630000||
B|MU|20260409|11:30:46|S|154.000000|405.690000||
B|MU|20260409|11:30:46|S|200.000000|405.585000||
B|MU|20260409|11:30:46|S|219.000000|405.630000||
B|SCHG|20260409|11:30:46|S|47.000000|30.230000||
B|ADBE|20260409|11:30:47|S|25.000000|228.810000||
B|AON|20260409|11:30:47|S|40.000000|323.915000||
B|MIR|20260409|11:30:47|S|14.000000|19.765000||
B|QQQ|20260409|11:30:47|S|10.000000|605.517700||
B|ABTC|20260409|11:30:48|S|2000.000000|0.944600||
B|AFL|20260409|11:30:48|S|40.000000|113.015000||
B|AVGO|20260409|11:30:48|S|1.000000|355.610000||
B|BABA|20260409|11:30:48|S|200.000000|125.480000||
B|BX|20260409|11:30:48|S|100.000000|115.185000||
B|CCO|20260409|11:30:48|S|20.000000|2.370000||
B|TER|20260409|11:30:48|S|100.000000|360.665000||
B|TSLA|20260409|11:30:48|S|3.000000|340.140000||
B|WIX|20260409|11:30:48|S|1.000000|68.990000||
B|ARCC|20260409|11:30:49|S|12.000000|17.909300||
B|ARCC|20260409|11:30:49|S|12.000000|17.909300||
B|LRCX|20260409|11:30:49|S|20.000000|254.280000||
B|MRLN|20260409|11:30:49|S|10.000000|9.210000||
B|NVDA|20260409|11:30:49|S|200.000000|182.930000||
B|OXY|20260409|11:30:49|S|25.000000|60.187500||
B|PSKY|20260409|11:30:49|S|40.000000|10.655000||
B|ARGT|20260409|11:30:50|S|100.000000|94.220000||
B|DRV|20260409|11:30:50|S|6.000000|21.648800||
B|PG|20260409|11:30:50|S|20.000000|145.544800||
B|AAOI|20260409|11:30:51|S|50.000000|136.240000||
B|AEHR|20260409|11:30:51|S|50.000000|67.643700||
B|ANET|20260409|11:30:51|S|1000.000000|143.205000||
B|AVGO|20260409|11:30:51|S|100.000000|355.635000||
B|TSLA|20260409|11:30:51|S|10.000000|340.144400||
B|TXN|20260409|11:30:51|S|50.000000|214.620000||
B|TJX|20260409|11:30:52|S|100.000000|163.220000||
B|WDC|20260409|11:30:52|S|1.000000|333.730000||
B|XYZ|20260409|11:30:52|S|10.000000|60.100000||
B|CEG|20260409|11:30:53|S|20.000000|292.115000||
B|CRCL|20260409|11:30:53|S|25.000000|89.828000||
B|PSLV|20260409|11:30:53|S|100.000000|24.470000||
B|QQQ|20260409|11:30:53|S|30.000000|605.520000||
B|RIVN|20260409|11:30:53|S|67.000000|15.045000||
B|SVM|20260409|11:30:53|S|100.000000|11.275000||
B|YPF|20260409|11:30:53|S|1.000000|43.450000||
B|BABA|20260409|11:30:54|S|100.000000|125.520000||
B|ED|20260409|11:30:54|S|20.000000|115.400000||
B|RUN|20260409|11:30:54|S|60.000000|13.615000||
B|VST|20260409|11:30:54|S|101.000000|161.860000||
B|ARAI|20260409|11:30:55|S|1.000000|1.055000||
B|AVGO|20260409|11:30:55|S|100.000000|355.515000||
B|IREN|20260409|11:30:55|S|20.000000|36.695000||
B|KNX|20260409|11:30:55|S|20.000000|61.340000||
B|MU|20260409|11:30:55|S|98.000000|405.840000||
B|RCAT|20260409|11:30:55|S|50.000000|12.350000||
B|SOXL|20260409|11:30:55|S|600.000000|69.815000||
B|VRT|20260409|11:30:55|S|15.000000|285.830000||
B|INTC|20260409|11:30:56|S|25.000000|60.415000||
B|INTC|20260409|11:30:56|S|600.000000|60.415000||
B|JNJ|20260409|11:30:56|S|21.000000|242.396000||
B|MU|20260409|11:30:56|S|1.000000|405.880000||
B|PDBC|20260409|11:30:56|S|15.000000|17.230000||
B|TSLA|20260409|11:30:56|S|2.000000|340.100000||
B|WDC|20260409|11:30:56|S|100.000000|333.800000||
B|AEHR|20260409|11:30:57|S|50.000000|67.630000||
B|BZAI|20260409|11:30:57|S|10.000000|2.260000||
B|CB|20260409|11:30:57|S|60.000000|333.090000||
B|GRAB|20260409|11:30:57|S|20.000000|3.630000||
B|INTC|20260409|11:30:57|S|100.000000|60.415000||
B|INTC|20260409|11:30:57|S|100.000000|60.415000||
B|MRVL|20260409|11:30:57|S|100.000000|119.960000||
B|OMER|20260409|11:30:57|S|60.000000|11.660000||
B|SWMR|20260409|11:30:57|S|3.000000|42.505000||
B|ABNB|20260409|11:30:58|S|600.000000|126.943500||
B|DDOG|20260409|11:30:58|S|20.000000|111.236000||
B|DRAM|20260409|11:30:58|S|140.000000|31.635000||
B|TSLL|20260409|11:30:58|S|50.000000|10.095000||
B|ZS|20260409|11:30:58|S|40.000000|126.004200||
B|AAPL|20260409|11:30:59|S|27.000000|257.630000||
B|ANET|20260409|11:30:59|S|87.000000|143.240000||
B|ANET|20260409|11:30:59|S|134.000000|143.240000||
B|DELL|20260409|11:30:59|S|3.000000|180.530000||
B|GLD|20260409|11:30:59|S|100.000000|439.044600||
B|INTU|20260409|11:30:59|S|28.000000|364.930000||
B|KO|20260409|11:30:59|S|10.000000|77.709300||
B|TSLL|20260409|11:30:59|S|601.000000|10.100000||
B|BXSL|20260409|11:31:00|S|50.000000|22.558800||
B|DRAM|20260409|11:31:00|S|760.000000|31.635000||
B|HIVE|20260409|11:31:00|S|2.000000|2.105000||
B|WULF|20260409|11:31:00|S|107.000000|18.797400||
B|YMT|20260409|11:31:00|S|100.000000|0.262300||
B|ZTS|20260409|11:31:00|S|5.000000|118.298300||
B|AVGO|20260409|11:31:01|S|15.000000|355.520000||
B|BROS|20260409|11:31:01|S|50.000000|55.221800||
B|NVDA|20260409|11:31:01|S|10.000000|182.880000||
B|RCAT|20260409|11:31:01|S|250.000000|12.350000||
B|SOUN|20260409|11:31:01|S|10.000000|6.567200||
B|TSLA|20260409|11:31:01|S|52.000000|339.960000||
B|TSLA|20260409|11:31:01|S|100.000000|340.110000||
B|TSLA|20260409|11:31:01|S|500.000000|339.958900||
B|UPWK|20260409|11:31:01|S|200.000000|10.470000||
B|UPWK|20260409|11:31:01|S|200.000000|10.470000||
B|VT|20260409|11:31:01|S|185.000000|144.105000||
B|ZS|20260409|11:31:01|S|40.000000|125.460000||
B|DELL|20260409|11:31:02|S|100.000000|180.620000||
B|GLD|20260409|11:31:02|S|50.000000|439.108300||
B|NVDA|20260409|11:31:02|S|50.000000|182.915000||
B|RBRK|20260409|11:31:02|S|100.000000|46.630000||
B|UGP|20260409|11:31:02|S|20.000000|5.805000||
B|WULF|20260409|11:31:02|S|350.000000|18.795000||
B|ZM|20260409|11:31:02|S|43.000000|82.285000||
B|ZM|20260409|11:31:02|S|100.000000|82.285000||
B|ZS|20260409|11:31:02|S|80.000000|125.460000||
B|AMD|20260409|11:31:03|S|26.000000|234.670000||
B|AMSC|20260409|11:31:03|S|1.000000|35.580000||
B|AMSC|20260409|11:31:03|S|1.000000|35.580000||
B|ASML|20260409|11:31:03|S|1.000000|1438.660000||
B|GPCR|20260409|11:31:03|S|20.000000|54.310000||
B|JOBY|20260409|11:31:03|S|5.000000|8.360000||
B|WIX|20260409|11:31:03|S|30.000000|69.050000||
B|META|20260409|11:31:04|S|73.000000|629.600000||
B|NVD|20260409|11:31:04|S|3614.000000|6.865000||
B|PDD|20260409|11:31:04|S|100.000000|100.610000||
B|PLTR|20260409|11:31:04|S|10.000000|130.955000||
B|TAN|20260409|11:31:04|S|14.000000|55.210000||
B|CAR|20260409|11:31:05|S|15.000000|265.310000||
B|DRAM|20260409|11:31:05|S|200.000000|31.635000||
B|LBRT|20260409|11:31:05|S|500.000000|28.115000||
B|NKE|20260409|11:31:05|S|10.000000|43.215000||
B|OLPX|20260409|11:31:05|S|20.000000|2.020000||
B|VITL|20260409|11:31:05|S|20.000000|12.710000||
B|AMD|20260409|11:31:06|S|47.000000|234.730000||
B|BBAI|20260409|11:31:06|S|25.000000|3.310000||
B|GEV|20260409|11:31:06|S|10.000000|966.000000||
B|INSP|20260409|11:31:06|S|100.000000|57.640000||
B|TLT|20260409|11:31:06|S|144.000000|86.635000||
B|VEEV|20260409|11:31:06|S|101.000000|157.740000||
B|AAOI|20260409|11:31:07|S|55.000000|136.280000||
B|AXTI|20260409|11:31:07|S|100.000000|61.715000||
B|INCY|20260409|11:31:07|S|120.000000|95.935000||
B|MSTR|20260409|11:31:07|S|50.000000|129.440000||
B|NEM|20260409|11:31:07|S|20.000000|118.920000||
B|RBRK|20260409|11:31:07|S|21.000000|46.637200||
B|ASML|20260409|11:31:08|S|50.000000|1438.660000||
B|BG|20260409|11:31:08|S|150.000000|126.100000||
B|NVDA|20260409|11:31:08|S|12.000000|182.880000||
B|OTEX|20260409|11:31:08|S|50.000000|20.340000||
B|RBRK|20260409|11:31:08|S|21.000000|46.647200||
B|UHAL|20260409|11:31:08|S|4.000000|49.860000||
B|AMPX|20260409|11:31:09|S|60.000000|16.625000||
B|ARAI|20260409|11:31:09|S|100.000000|1.055000||
B|DOCN|20260409|11:31:09|S|13.000000|86.620000||
B|DRAM|20260409|11:31:09|S|800.000000|31.635000||
B|FIS|20260409|11:31:09|S|1.000000|44.910000||
B|INTC|20260409|11:31:10|S|80.000000|60.290000||
B|MRVL|20260409|11:31:10|S|100.000000|119.940000||
B|MU|20260409|11:31:10|S|15.000000|405.950000||
B|MU|20260409|11:31:10|S|200.000000|405.980000||
B|NIO|20260409|11:31:10|S|1610.000000|6.045000||
B|RBRK|20260409|11:31:10|S|12.000000|46.650000||
B|RKLB|20260409|11:31:10|S|100.000000|67.466900||
B|TSLL|20260409|11:31:10|S|5.000000|10.085000||
B|Z|20260409|11:31:10|S|18.000000|40.024500||
B|CTRA|20260409|11:31:11|S|24.000000|34.045000||
B|INTC|20260409|11:31:11|S|14.000000|60.290000||
B|KDEF|20260409|11:31:11|S|500.000000|59.000000||
B|LQDA|20260409|11:31:11|S|159.000000|39.100000||
B|MS|20260409|11:31:11|S|200.000000|176.111800||
B|Z|20260409|11:31:11|S|100.000000|39.970000||
B|ZS|20260409|11:31:11|S|40.000000|125.421900||
B|PNFP|20260409|11:31:12|S|80.000000|92.105000||
B|PPLT|20260409|11:31:12|S|7.000000|188.070000||
B|PPLT|20260409|11:31:12|S|13.000000|188.340000||
B|PPLT|20260409|11:31:12|S|38.000000|188.351000||
B|PPLT|20260409|11:31:12|S|62.000000|188.190000||
B|PPLT|20260409|11:31:12|S|76.000000|188.070000||
B|TSLA|20260409|11:31:12|S|40.000000|339.998800||
B|AVGX|20260409|11:31:13|S|100.000000|45.710000||
B|AVGX|20260409|11:31:13|S|100.000000|45.710000||
B|CRWV|20260409|11:31:13|S|100.000000|89.470000||
B|LITX|20260409|11:31:13|S|100.000000|46.790000||
B|LITX|20260409|11:31:13|S|100.000000|46.800000||
B|LPX|20260409|11:31:13|S|40.000000|74.730000||
B|NVDA|20260409|11:31:13|S|100.000000|182.845000||
B|PLTR|20260409|11:31:13|S|10.000000|130.858800||
B|BATL|20260409|11:31:14|S|100.000000|3.655000||
B|FBRX|20260409|11:31:14|S|155.000000|35.150000||
B|FTLS|20260409|11:31:14|S|58.000000|72.055000||
B|INTC|20260409|11:31:14|S|100.000000|60.315000||
B|KDEF|20260409|11:31:14|S|240.000000|59.010000||
B|PPLT|20260409|11:31:14|S|38.000000|188.351000||
B|PPLT|20260409|11:31:14|S|69.000000|188.221000||
B|PPLT|20260409|11:31:14|S|123.000000|188.230000||
B|YDKG|20260409|11:31:14|S|200.000000|0.953000||
B|DRAM|20260409|11:31:15|S|500.000000|31.635000||
B|LUNR|20260409|11:31:15|S|100.000000|23.040000||
B|OMER|20260409|11:31:15|S|20.000000|11.645000||
B|PLTR|20260409|11:31:15|S|25.000000|130.876300||
B|PPLT|20260409|11:31:15|S|35.000000|188.351000||
B|SMCI|20260409|11:31:15|S|7.000000|23.375000||
B|TSLA|20260409|11:31:15|S|134.000000|339.940000||
B|PPLT|20260409|11:31:16|S|3.000000|188.351000||
B|SOUN|20260409|11:31:16|S|55.000000|6.570000||
B|XOM|20260409|11:31:16|S|2.000000|157.710000||
B|AAOX|20260409|11:31:17|S|20.000000|44.400000||
B|NOW|20260409|11:31:17|S|5.000000|90.978800||
B|ORCL|20260409|11:31:17|S|100.000000|138.940000||
B|PAAS|20260409|11:31:17|S|23.000000|56.969100||
B|PPLT|20260409|11:31:17|S|28.000000|188.361000||
B|QQQ|20260409|11:31:17|S|10.000000|605.650000||
B|ZS|20260409|11:31:17|S|40.000000|125.570000||
B|ZS|20260409|11:31:17|S|80.000000|125.580000||
B|ZS|20260409|11:31:17|S|200.000000|125.590000||
B|ZTS|20260409|11:31:17|S|8.000000|118.227800||
B|ADI|20260409|11:31:18|S|2.000000|349.730000||
B|AXTI|20260409|11:31:18|S|20.000000|61.630000||
B|CONL|20260409|11:31:18|S|1000.000000|6.670000||
B|POWL|20260409|11:31:18|S|80.000000|224.350000||
B|ARAI|20260409|11:31:19|S|100.000000|1.055000||
B|CAT|20260409|11:31:19|S|6.000000|781.493800||
B|CB|20260409|11:31:19|S|20.000000|333.140000||
B|INTC|20260409|11:31:19|S|20.000000|60.340000||
B|SANM|20260409|11:31:19|S|100.000000|139.890000||
B|ZS|20260409|11:31:19|S|40.000000|125.527800||
B|ZS|20260409|11:31:19|S|40.000000|125.527800||
B|AMD|20260409|11:31:20|S|150.000000|234.730000||
B|FLOT|20260409|11:31:20|S|294.000000|50.840000||
B|INDA|20260409|11:31:20|S|28.000000|49.075000||
B|ITRG|20260409|11:31:20|S|2800.000000|2.930000||
B|SIDU|20260409|11:31:20|S|100.000000|3.610000||
B|WOLF|20260409|11:31:20|S|48.000000|23.600000||
B|ARAI|20260409|11:31:21|S|363.000000|1.050000||
B|F|20260409|11:31:21|S|17.000000|12.120000||
B|NTNX|20260409|11:31:21|S|100.000000|36.695000||
B|PDD|20260409|11:31:21|S|10.000000|100.610000||
B|PDD|20260409|11:31:21|S|167.000000|100.620000||
B|PPLT|20260409|11:31:21|S|28.000000|188.100000||
B|RLYB|20260409|11:31:21|S|2.000000|8.150000||
B|SPT|20260409|11:31:21|S|596.000000|5.250000||
B|SPY|20260409|11:31:21|S|114.000000|676.115000||
B|LLY|20260409|11:31:22|S|1.000000|954.460000||
B|PPLT|20260409|11:31:22|S|19.000000|188.020000||
B|XYZ|20260409|11:31:22|S|5.000000|60.100000||
B|ZS|20260409|11:31:22|S|40.000000|125.963500||
B|FRPT|20260409|11:31:23|S|100.000000|64.595000||
B|LQDA|20260409|11:31:23|S|100.000000|39.080000||
B|LQDA|20260409|11:31:23|S|360.000000|39.096600||
B|SOXS|20260409|11:31:23|S|1.000000|26.059300||
B|TXN|20260409|11:31:23|S|10.000000|214.670000||
B|CRWV|20260409|11:31:24|S|13.000000|89.537500||
B|CRWV|20260409|11:31:24|S|172.000000|89.540000||
B|GLD|20260409|11:31:24|S|75.000000|439.140000||
B|SNOW|20260409|11:31:24|S|200.000000|136.600000||
B|FNV|20260409|11:31:25|S|40.000000|264.630000||
B|INTC|20260409|11:31:25|S|42.000000|60.300000||
B|INTC|20260409|11:31:25|S|100.000000|60.300000||
B|OLPX|20260409|11:31:25|S|25.000000|2.020000||
B|PLUG|20260409|11:31:25|S|18.000000|2.760000||
B|SBSW|20260409|11:31:25|S|40.000000|13.075000||
B|SLB|20260409|11:31:25|S|1050.000000|52.715000||
B|TPL|20260409|11:31:25|S|5.000000|391.290000||
B|ZM|20260409|11:31:25|S|10.000000|82.300000||
B|CHGG|20260409|11:31:26|S|159.000000|0.845600||
B|HLP|20260409|11:31:26|S|800.000000|0.849900||
B|PLTR|20260409|11:31:26|S|6.000000|130.877000||
B|TSDD|20260409|11:31:26|S|400.000000|12.330000||
B|TSM|20260409|11:31:26|S|100.000000|364.160000||
B|WDS|20260409|11:31:26|S|50.000000|23.825000||
B|ZS|20260409|11:31:26|S|1.000000|125.461600||
B|ZS|20260409|11:31:26|S|80.000000|125.540000||
B|ADBE|20260409|11:31:27|S|50.000000|228.940000||
B|DOCN|20260409|11:31:27|S|50.000000|86.660000||
B|MSFU|20260409|11:31:27|S|500.000000|22.785000||
B|MSTR|20260409|11:31:27|S|80.000000|129.480000||
B|VOD|20260409|11:31:27|S|20.000000|15.805000||
B|AAOI|20260409|11:31:28|S|8.000000|136.260000||
B|AXTI|20260409|11:31:28|S|400.000000|61.560000||
B|BBWI|20260409|11:31:28|S|20.000000|18.095000||
B|CLS|20260409|11:31:28|S|7.000000|319.470000||
B|FANG|20260409|11:31:28|S|8.000000|189.580000||
B|NET|20260409|11:31:28|S|200.000000|190.870000||
B|NKTR|20260409|11:31:28|S|100.000000|77.290000||
B|TSLA|20260409|11:31:28|S|83.000000|340.076200||
B|UVIX|20260409|11:31:28|S|150.000000|6.655000||
B|ZS|20260409|11:31:28|S|15.000000|125.570000||
B|ZS|20260409|11:31:28|S|15.000000|125.570000||
B|AEP|20260409|11:31:29|S|25.000000|137.440000||
B|FLEX|20260409|11:31:29|S|20.000000|74.195000||
B|NBIS|20260409|11:31:29|S|46.000000|129.980000||
B|NBIS|20260409|11:31:29|S|147.000000|129.960000||
B|OIH|20260409|11:31:29|S|1.000000|416.740000||
B|POWL|20260409|11:31:29|S|80.000000|224.200000||
B|POWL|20260409|11:31:29|S|200.000000|224.480000||
B|SMR|20260409|11:31:29|S|10.000000|9.529900||
B|DNA|20260409|11:31:30|S|400.000000|6.330000||
B|GM|20260409|11:31:30|S|300.000000|76.490000||
B|MU|20260409|11:31:30|S|2.000000|405.900000||
B|NVDA|20260409|11:31:30|S|100.000000|182.815000||
B|PCG|20260409|11:31:30|S|74.000000|18.815000||
B|SNDK|20260409|11:31:30|S|70.000000|826.990000||
B|STX|20260409|11:31:30|S|10.000000|499.420000||
B|ZS|20260409|11:31:30|S|15.000000|125.570000||
B|ZTS|20260409|11:31:30|S|5.000000|118.282400||
B|LITE|20260409|11:31:31|S|79.000000|900.910000||
B|NIO|20260409|11:31:31|S|100.000000|6.045000||
B|PPG|20260409|11:31:31|S|140.000000|108.905000||
B|ZS|20260409|11:31:31|S|15.000000|125.570000||
B|ZS|20260409|11:31:31|S|40.000000|125.527200||
B|ZTS|20260409|11:31:31|S|5.000000|118.282300||
B|BABA|20260409|11:31:32|S|10.000000|125.510000||
B|NVDA|20260409|11:31:32|S|100.000000|182.800000||
B|USO|20260409|11:31:32|S|32.000000|128.549300||
B|ZS|20260409|11:31:32|S|200.000000|125.620000||
B|ZS|20260409|11:31:32|S|200.000000|125.620000||
B|ZS|20260409|11:31:32|S|200.000000|125.620000||
B|ZS|20260409|11:31:32|S|200.000000|125.620000||
B|ZS|20260409|11:31:32|S|280.000000|125.620000||
B|AVUV|20260409|11:31:33|S|6.000000|114.900000||
B|CAR|20260409|11:31:33|S|5.000000|266.220000||
B|CRM|20260409|11:31:33|S|1.000000|168.830000||
B|KORU|20260409|11:31:33|S|3.000000|378.700000||
B|NXL|20260409|11:31:33|S|1500.000000|0.369200||
B|SPY|20260409|11:31:33|S|160.000000|676.010000||
B|UAL|20260409|11:31:33|S|28.000000|95.570000||
B|XOM|20260409|11:31:33|S|100.000000|157.650000||
B|BRK/B|20260409|11:31:34|S|80.000000|484.430000||
B|BRK/B|20260409|11:31:34|S|80.000000|484.440000||
B|CEG|20260409|11:31:34|S|6.000000|291.990000||
B|FLY|20260409|11:31:34|S|20.000000|39.340000||
B|ISSC|20260409|11:31:34|S|74.000000|24.170000||
B|ISSC|20260409|11:31:34|S|101.000000|24.160000||
B|MSTR|20260409|11:31:34|S|100.000000|129.485000||
B|MSTR|20260409|11:31:34|S|200.000000|129.520000||
B|NET|20260409|11:31:34|S|160.000000|190.870000||
B|TSLA|20260409|11:31:34|S|300.000000|340.125000||
B|LTM|20260409|11:31:35|S|13.000000|52.450000||
B|SNDK|20260409|11:31:35|S|3.000000|827.280000||
B|UEC|20260409|11:31:35|S|50.000000|13.685000||
B|XPEV|20260409|11:31:35|S|300.000000|17.025000||
B|ZS|20260409|11:31:35|S|1.000000|125.956600||
B|AMZN|20260409|11:31:36|S|38.000000|229.585000||
B|CNC|20260409|11:31:36|S|20.000000|37.140000||
B|DUK|20260409|11:31:36|S|4.000000|133.759100||
B|GIS|20260409|11:31:36|S|10.000000|36.559300||
B|NIO|20260409|11:31:36|S|50.000000|6.035000||
B|OMC|20260409|11:31:36|S|7.000000|74.270000||
B|PDD|20260409|11:31:36|S|200.000000|100.600000||
B|T|20260409|11:31:36|S|17.000000|26.995000||
B|AIRO|20260409|11:31:37|S|100.000000|8.360000||
B|AMZN|20260409|11:31:37|S|100.000000|229.585000||
B|GOOGL|20260409|11:31:37|S|100.000000|315.110000||
B|INFY|20260409|11:31:37|S|100.000000|13.625000||
B|USO|20260409|11:31:37|S|30.000000|128.547400||
B|AAL|20260409|11:31:38|S|600.000000|11.220000||
B|BMNR|20260409|11:31:38|S|629.000000|21.185000||
B|VRT|20260409|11:31:38|S|32.000000|285.940000||
B|APLD|20260409|11:31:39|S|229.000000|26.525000||
B|COHR|20260409|11:31:39|S|100.000000|282.920000||
B|CYCN|20260409|11:31:39|S|56.000000|3.510000||
B|FBYD|20260409|11:31:39|S|100.000000|11.065000||
B|QQQ|20260409|11:31:39|S|100.000000|605.490700||
B|TRP|20260409|11:31:39|S|20.000000|64.720000||
B|XOM|20260409|11:31:39|S|90.000000|157.620000||
B|IBIT|20260409|11:31:40|S|25.000000|40.450000||
B|INCY|20260409|11:31:40|S|100.000000|96.140000||
B|NOW|20260409|11:31:40|S|20.000000|91.040000||
B|NVDA|20260409|11:31:40|S|100.000000|182.815000||
B|SMR|20260409|11:31:40|S|25.000000|9.529800||
B|SNDK|20260409|11:31:40|S|36.000000|826.805000||
B|SPXS|20260409|11:31:40|S|250.000000|35.979900||
B|FNV|20260409|11:31:41|S|20.000000|264.430000||
B|MU|20260409|11:31:41|S|29.000000|405.450000||
B|MU|20260409|11:31:41|S|234.000000|405.400000||
B|MU|20260409|11:31:41|S|376.000000|405.395700||
B|REPL|20260409|11:31:41|S|200.000000|6.015000||
B|SNDK|20260409|11:31:41|S|160.000000|826.330000||
B|SOXS|20260409|11:31:41|S|1.000000|26.069300||
B|TIGO|20260409|11:31:41|S|41.000000|82.250000||
B|PN|20260409|11:31:42|E|1.000000|0.266600||
B|PURR|20260409|11:31:42|S|20.000000|5.630000||
B|WDC|20260409|11:31:42|S|13.000000|333.940000||
B|SPCE|20260409|11:31:43|S|300.000000|2.940000||
B|SPRY|20260409|11:31:43|S|100.000000|8.245000||
B|SRPT|20260409|11:31:43|S|39.000000|22.100000||
B|SRPT|20260409|11:31:43|S|169.000000|22.090000||
B|TSLL|20260409|11:31:43|S|160.000000|10.085000||
B|TSM|20260409|11:31:43|S|3.000000|364.160000||
B|CRWV|20260409|11:31:44|S|10.000000|89.641900||
B|HL|20260409|11:31:44|S|100.000000|19.215000||
B|JPUS|20260409|11:31:44|S|74.000000|134.810000||
B|MOD|20260409|11:31:44|S|77.000000|243.580000||
B|MOD|20260409|11:31:44|S|100.000000|243.380000||
B|NVDA|20260409|11:31:44|S|300.000000|182.792600||
B|ASML|20260409|11:31:45|S|1.000000|1439.470000||
B|COIN|20260409|11:31:45|S|1.000000|170.640000||
B|DLB|20260409|11:31:45|S|20.000000|60.320000||
B|NVDA|20260409|11:31:45|S|8.000000|182.800000||
B|VRSK|20260409|11:31:45|S|3.000000|171.210000||
B|AKAM|20260409|11:31:46|S|80.000000|109.850000||
B|BMNU|20260409|11:31:46|S|96.000000|1.990000||
B|COHU|20260409|11:31:46|S|20.000000|34.910000||
B|HIMS|20260409|11:31:46|S|1.000000|19.085000||
B|INTC|20260409|11:31:46|S|30.000000|60.290000||
B|RRX|20260409|11:31:46|S|18.000000|203.760000||
B|VELO|20260409|11:31:46|S|19.000000|10.460000||
B|VHT|20260409|11:31:46|S|5.000000|276.640000||
B|AMPX|20260409|11:31:47|S|20.000000|16.570000||
B|CGDV|20260409|11:31:47|S|2.000000|44.450000||
B|PG|20260409|11:31:47|S|10.000000|145.565000||
B|XLF|20260409|11:31:47|S|4.000000|51.039300||
B|ZS|20260409|11:31:47|S|2.000000|125.850700||
B|MRNA|20260409|11:31:48|S|200.000000|51.140000||
B|PPG|20260409|11:31:48|S|18.000000|108.910000||
B|PROP|20260409|11:31:48|S|1200.000000|1.555000||
B|VRT|20260409|11:31:48|S|4.000000|285.880000||
B|WTW|20260409|11:31:48|S|40.000000|288.130000||
B|DRAM|20260409|11:31:49|S|500.000000|31.665000||
B|NU|20260409|11:31:49|S|2.000000|14.530000||
B|ORCL|20260409|11:31:49|S|30.000000|138.900000||
B|ORCL|20260409|11:31:49|S|50.000000|138.890000||
B|PMT|20260409|11:31:49|S|13.000000|11.595000||
B|NVDA|20260409|11:31:50|S|100.000000|182.785000||
B|PN|20260409|11:31:50|E|1.000000|0.266600||
B|TPL|20260409|11:31:50|E|15.000000|391.070000||
B|INTU|20260409|11:31:51|S|45.000000|365.000000||
B|AVGO|20260409|11:31:52|S|96.000000|355.797000||
B|DRAM|20260409|11:31:52|S|300.000000|31.665000||
B|ECL|20260409|11:31:52|S|100.000000|269.380000||
B|GOOGL|20260409|11:31:52|S|8.000000|315.051200||
B|SPY|20260409|11:31:52|S|28.000000|675.971200||
B|WDC|20260409|11:31:52|S|50.000000|333.840000||
B|SCCO|20260409|11:31:53|S|50.000000|186.390000||
B|SLV|20260409|11:31:53|S|100.000000|68.215000||
B|INTC|20260409|11:31:54|S|128.000000|60.305000||
B|PDD|20260409|11:31:54|S|4.000000|100.590000||
B|SCCO|20260409|11:31:54|S|13.000000|186.431000||
B|SNDK|20260409|11:31:54|S|10.000000|825.970000||
B|TSLA|20260409|11:31:54|S|40.000000|340.010000||
B|TSLA|20260409|11:31:54|S|300.000000|339.998200||
B|CRWV|20260409|11:31:55|S|50.000000|89.617800||
B|FTAI|20260409|11:31:55|S|4.000000|255.750000||
B|MELI|20260409|11:31:55|S|1.000000|1767.290000||
B|BBGI|20260409|11:31:56|E|153.000000|5.960000||
B|FOXA|20260409|11:31:56|S|100.000000|62.390000||
B|GNSS|20260409|11:31:56|S|100.000000|1.820000||
B|NIO|20260409|11:31:56|S|2500.000000|6.025000||
B|NOK|20260409|11:31:56|S|200.000000|9.475000||
B|NOW|20260409|11:31:56|S|80.000000|91.040000||
B|NOW|20260409|11:31:56|S|800.000000|91.040000||
B|QQQ|20260409|11:31:56|S|100.000000|605.575000||
B|SMMT|20260409|11:31:56|S|4.000000|19.398300||
B|SOXS|20260409|11:31:56|S|200.000000|26.035000||
B|SOXS|20260409|11:31:56|S|400.000000|26.035000||
B|V|20260409|11:31:56|S|1.000000|304.810000||
B|ZS|20260409|11:31:56|S|30.000000|125.600000||
B|ABT|20260409|11:31:57|S|50.000000|102.320000||
B|DPZ|20260409|11:31:57|S|5.000000|373.800000||
B|KAI|20260409|11:31:57|S|9.000000|317.179000||
B|SPY|20260409|11:31:57|S|240.000000|676.070000||
B|XENE|20260409|11:31:57|S|12.000000|58.620000||
B|DKI|20260409|11:31:58|S|500.000000|0.680000||
B|NOW|20260409|11:31:58|S|80.000000|91.050000||
B|NVDA|20260409|11:31:58|S|37.000000|182.815000||
B|RELL|20260409|11:31:58|S|50.000000|13.750000||
B|ZS|20260409|11:31:58|S|2.000000|125.879700||
B|DG|20260409|11:31:59|S|100.000000|118.260000||
B|PPLT|20260409|11:31:59|S|100.000000|188.020000||
B|PLTR|20260409|11:32:00|S|50.000000|130.840000||
B|TSLX|20260409|11:32:00|S|44.000000|17.575000||
B|ZS|20260409|11:32:00|S|4.000000|125.494100||
B|ADC|20260409|11:32:01|S|25.000000|77.740000||
B|AQB|20260409|11:32:01|S|5.000000|0.910000||
B|AXTI|20260409|11:32:01|S|7.000000|61.750000||
B|BKNG|20260409|11:32:01|S|10.000000|174.010000||
B|BKNG|20260409|11:32:01|S|30.000000|174.010000||
B|BKNG|20260409|11:32:01|S|261.000000|174.001900||
B|BWA|20260409|11:32:01|S|20.000000|54.770000||
B|INGM|20260409|11:32:01|S|300.000000|26.120000||
B|NVDA|20260409|11:32:01|S|13.000000|182.835000||
B|AXTI|20260409|11:32:02|S|8.000000|61.750000||
B|EWY|20260409|11:32:02|S|41.000000|137.000000||
B|GOOG|20260409|11:32:02|S|9.000000|313.070000||
B|GOOGL|20260409|11:32:02|S|300.000000|315.115000||
B|MRVL|20260409|11:32:02|S|200.000000|119.870000||
B|ACN|20260409|11:32:03|S|100.000000|183.300000||
B|PG|20260409|11:32:03|S|2.000000|145.545000||
B|TENB|20260409|11:32:03|S|100.000000|16.185000||
B|AFL|20260409|11:32:04|S|20.000000|113.090000||
B|AMC|20260409|11:32:04|S|20.000000|1.300000||
B|BWXT|20260409|11:32:04|S|5.000000|234.200000||
B|FUTU|20260409|11:32:04|S|2.000000|154.350000||
B|NVDA|20260409|11:32:04|S|150.000000|182.825200||
B|ORCL|20260409|11:32:04|S|12.000000|139.000500||
B|ORCL|20260409|11:32:04|S|200.000000|139.000000||
B|SHEL|20260409|11:32:04|S|1.000000|92.550000||
B|CAR|20260409|11:32:05|S|10.000000|265.290000||
B|CRWG|20260409|11:32:05|S|150.000000|3.170000||
B|HYG|20260409|11:32:05|S|100.000000|80.145000||
B|SNDK|20260409|11:32:05|S|39.000000|827.110000||
B|T|20260409|11:32:05|S|140.000000|26.995000||
B|UNG|20260409|11:32:05|S|242.000000|10.880000||
B|WDC|20260409|11:32:05|S|3.000000|334.380000||
B|WDC|20260409|11:32:05|S|101.000000|334.340000||
B|AVGO|20260409|11:32:06|S|80.000000|355.940000||
B|CVNA|20260409|11:32:06|S|10.000000|322.690000||
B|DRAM|20260409|11:32:06|S|95.000000|31.665000||
B|MRVL|20260409|11:32:06|S|70.000000|119.920000||
B|SCHD|20260409|11:32:06|S|12.000000|30.848400||
B|SCO|20260409|11:32:06|S|1000.000000|7.950000||
B|SMR|20260409|11:32:06|S|1.000000|9.529800||
B|TQQQ|20260409|11:32:06|S|400.000000|47.935000||
B|AG|20260409|11:32:07|S|80.000000|20.349300||
B|CRM|20260409|11:32:07|S|10.000000|168.900000||
B|CRWV|20260409|11:32:07|S|100.000000|89.875000||
B|CRWV|20260409|11:32:07|S|100.000000|89.900000||
B|DRAM|20260409|11:32:07|S|103.000000|31.665000||
B|DRAM|20260409|11:32:07|S|234.000000|31.665000||
B|DUK|20260409|11:32:07|S|20.000000|133.710000||
B|META|20260409|11:32:07|S|20.000000|629.960000||
B|BULL|20260409|11:32:08|S|15.000000|4.950000||
B|O|20260409|11:32:08|S|50.000000|63.299300||
B|PG|20260409|11:32:08|S|7.000000|145.538800||
B|PSN|20260409|11:32:08|S|1.000000|56.570000||
B|ALOY|20260409|11:32:09|S|1100.000000|9.149900||
B|AVGO|20260409|11:32:09|S|100.000000|356.037800||
B|CLIK|20260409|11:32:09|S|1700.000000|2.750000||
B|HTFL|20260409|11:32:09|S|20.000000|27.210000||
B|INTC|20260409|11:32:09|S|100.000000|60.385000||
B|KLAC|20260409|11:32:09|S|1.000000|1698.851000||
B|SPY|20260409|11:32:09|S|280.000000|676.125000||
B|GOOGL|20260409|11:32:10|S|45.000000|315.158000||
B|MU|20260409|11:32:10|S|100.000000|405.920000||
B|MU|20260409|11:32:10|S|1235.000000|405.870000||
B|PDI|20260409|11:32:10|S|50.000000|17.515000||
B|QQQI|20260409|11:32:10|S|185.000000|51.627500||
B|RMR|20260409|11:32:10|S|10.000000|16.370000||
B|RPD|20260409|11:32:10|S|300.000000|5.125000||
B|VNOM|20260409|11:32:10|S|1271.000000|45.768000||
B|ZS|20260409|11:32:10|S|2.000000|125.635400||
B|AAL|20260409|11:32:11|S|20.000000|11.205000||
B|CAR|20260409|11:32:11|S|104.000000|265.700000||
B|CAR|20260409|11:32:11|S|196.000000|265.650000||
B|KGC|20260409|11:32:11|S|20.000000|32.805000||
B|NBIS|20260409|11:32:11|S|191.000000|130.200000||
B|SNOW|20260409|11:32:11|S|100.000000|136.910000||
B|Z|20260409|11:32:11|S|13.000000|39.983300||
B|AMDL|20260409|11:32:12|S|100.000000|16.190000||
B|BA|20260409|11:32:12|S|100.000000|218.150000||
B|CAT|20260409|11:32:12|S|4.000000|781.711000||
B|HSY|20260409|11:32:12|S|4.000000|209.520000||
B|LITE|20260409|11:32:12|S|1.000000|901.560000||
B|LITE|20260409|11:32:12|S|1.000000|901.570000||
B|NIO|20260409|11:32:12|S|1785.000000|6.025000||
B|SMH|20260409|11:32:12|S|10.000000|426.640000||
B|SPY|20260409|11:32:12|S|60.000000|676.100000||
B|TSLA|20260409|11:32:12|S|29.000000|340.160000||
B|ZTS|20260409|11:32:12|S|7.000000|118.273400||
B|ZTS|20260409|11:32:12|S|15.000000|118.273400||
B|ZTS|20260409|11:32:12|S|18.000000|118.273400||
B|AERO|20260409|11:32:13|S|1.000000|15.820000||
B|AVGO|20260409|11:32:13|S|100.000000|356.076200||
B|BE|20260409|11:32:13|S|86.000000|159.225000||
B|BE|20260409|11:32:13|S|134.000000|159.230000||
B|BTI|20260409|11:32:13|S|90.000000|58.145000||
B|CEG|20260409|11:32:13|S|20.000000|291.830000||
B|CRWV|20260409|11:32:13|S|10.000000|89.804100||
B|CVX|20260409|11:32:13|S|2.000000|193.940000||
B|DRAM|20260409|11:32:13|S|431.000000|31.665000||
B|NVDA|20260409|11:32:13|S|100.000000|182.810000||
B|NVDA|20260409|11:32:13|S|400.000000|182.812400||
B|PTIR|20260409|11:32:13|S|200.000000|12.965000||
B|RANI|20260409|11:32:13|S|100.000000|0.781300||
B|LITE|20260409|11:32:14|S|1.000000|901.570000||
B|SNDK|20260409|11:32:14|S|5.000000|826.500000||
B|SUZ|20260409|11:32:14|S|50.000000|9.385000||
B|ZS|20260409|11:32:14|S|40.000000|125.710000||
B|ACN|20260409|11:32:15|S|2.000000|183.400000||
B|MU|20260409|11:32:15|S|27.000000|405.813700||
B|MU|20260409|11:32:15|S|200.000000|405.926300||
B|MU|20260409|11:32:15|S|234.000000|405.920000||
B|U|20260409|11:32:15|S|153.000000|21.430000||
B|APLD|20260409|11:32:16|S|40.000000|26.558800||
B|DRAM|20260409|11:32:16|S|500.000000|31.665000||
B|MSFT|20260409|11:32:16|S|1.000000|368.940000||
B|MSFT|20260409|11:32:16|S|5.000000|368.940000||
B|TSLA|20260409|11:32:16|S|81.000000|340.200000||
B|UPRO|20260409|11:32:16|S|2155.000000|108.575300||
B|GEOS|20260409|11:32:17|S|10.000000|9.158000||
B|IONQ|20260409|11:32:17|S|10.000000|28.639100||
B|IPST|20260409|11:32:17|S|2000.000000|0.427500||
B|MSFT|20260409|11:32:17|S|5.000000|368.940000||
B|MU|20260409|11:32:17|S|20.000000|406.050000||
B|PURR|20260409|11:32:17|S|30.000000|5.630000||
B|UBRL|20260409|11:32:17|S|10.000000|14.970000||
B|WDC|20260409|11:32:17|S|17.000000|334.490000||
B|WDC|20260409|11:32:17|S|63.000000|334.470000||
B|DOCN|20260409|11:32:18|S|10.000000|86.785000||
B|E|20260409|11:32:18|S|20.000000|56.940000||
B|FDS|20260409|11:32:18|S|4.000000|215.190000||
B|GOOGL|20260409|11:32:18|S|100.000000|315.121200||
B|NTRA|20260409|11:32:18|S|4.000000|199.990000||
B|SNOW|20260409|11:32:18|S|2.000000|136.852500||
B|SPY|20260409|11:32:18|S|100.000000|676.130900||
B|WDAY|20260409|11:32:18|S|11.000000|111.396500||
B|WDC|20260409|11:32:18|S|36.000000|334.530000||
B|BMNU|20260409|11:32:19|S|133.000000|1.999900||
B|COIN|20260409|11:32:19|S|47.000000|170.925000||
B|DOCN|20260409|11:32:19|S|10.000000|86.820000||
B|SPXU|20260409|11:32:19|S|100.000000|50.415000||
B|SPXU|20260409|11:32:19|S|200.000000|50.415000||
B|TGS|20260409|11:32:19|S|8.000000|33.780000||
B|TGS|20260409|11:32:19|S|200.000000|33.744200||
B|ACHC|20260409|11:32:20|S|102.000000|27.380000||
B|FLEX|20260409|11:32:20|S|20.000000|74.205000||
B|GLXY|20260409|11:32:20|S|20.000000|20.120000||
B|GLXY|20260409|11:32:20|S|60.000000|20.115000||
B|ORCL|20260409|11:32:20|S|20.000000|138.930000||
B|PFE|20260409|11:32:20|S|10.000000|27.310000||
B|TEM|20260409|11:32:20|S|20.000000|45.278000||
B|V|20260409|11:32:20|S|1.000000|304.880000||
B|ZS|20260409|11:32:20|S|40.000000|125.501200||
B|ALGM|20260409|11:32:21|S|20.000000|36.155000||
B|MSFT|20260409|11:32:21|S|3.000000|369.020000||
B|OLPX|20260409|11:32:21|S|20.000000|2.020000||
B|TGS|20260409|11:32:21|S|10.000000|33.744200||
B|USO|20260409|11:32:21|S|100.000000|128.479300||
B|WWR|20260409|11:32:21|S|100.000000|0.611900||
B|ZS|20260409|11:32:21|S|80.000000|125.700000||
B|BE|20260409|11:32:22|S|1.000000|159.270000||
B|COIN|20260409|11:32:22|S|3.000000|170.925000||
B|MELI|20260409|11:32:22|S|2.000000|1767.750000||
B|MRVL|20260409|11:32:22|S|30.000000|119.905000||
B|MU|20260409|11:32:22|S|200.000000|406.130000||
B|NVDA|20260409|11:32:22|S|3.000000|182.795000||
B|TSLL|20260409|11:32:22|S|50.000000|10.100000||
B|XENE|20260409|11:32:22|S|20.000000|58.630000||
B|CVX|20260409|11:32:23|S|2.000000|194.019700||
B|IVZ|20260409|11:32:23|S|1266.000000|23.685000||
B|NIKL|20260409|11:32:23|S|10.000000|16.560000||
B|PSEC|20260409|11:32:23|S|100.000000|2.625000||
B|TSLL|20260409|11:32:23|S|20.000000|10.095000||
B|DRAM|20260409|11:32:24|S|7.000000|31.665000||
B|LITX|20260409|11:32:24|S|200.000000|46.870000||
B|MELI|20260409|11:32:24|S|2.000000|1767.741000||
B|MELI|20260409|11:32:24|S|3.000000|1767.750000||
B|WDC|20260409|11:32:24|S|100.000000|334.550000||
B|WOLF|20260409|11:32:24|S|50.000000|23.690000||
B|BMNU|20260409|11:32:25|S|3000.000000|1.999900||
B|KORU|20260409|11:32:25|S|10.000000|379.000000||
B|LTM|20260409|11:32:25|S|3.000000|52.380000||
B|NUE|20260409|11:32:25|S|20.000000|182.836800||
B|BKNG|20260409|11:32:26|S|48.000000|174.075000||
B|INTC|20260409|11:32:26|S|2.000000|60.389100||
B|META|20260409|11:32:26|S|26.000000|629.524300||
B|MU|20260409|11:32:26|S|15.000000|406.070000||
B|PAYX|20260409|11:32:26|S|6.000000|87.170000||
B|WULF|20260409|11:32:26|S|400.000000|18.805000||
B|DRAM|20260409|11:32:27|S|100.000000|31.665000||
B|INTU|20260409|11:32:27|S|5.000000|365.425800||
B|KRE|20260409|11:32:27|S|300.000000|69.175000||
B|MU|20260409|11:32:27|S|100.000000|406.070000||
B|STZ|20260409|11:32:27|S|6.000000|159.864600||
B|BRK/B|20260409|11:32:28|S|1.000000|485.110000||
B|COIN|20260409|11:32:28|S|43.000000|170.765000||
B|INGM|20260409|11:32:28|S|100.000000|26.160000||
B|INGM|20260409|11:32:28|S|100.000000|26.190000||
B|INTC|20260409|11:32:28|S|128.000000|60.385000||
B|MQ|20260409|11:32:28|S|10.000000|3.865000||
B|SMR|20260409|11:32:28|S|1.000000|9.520000||
B|SOXS|20260409|11:32:28|S|60.000000|26.035000||
B|SPY|20260409|11:32:28|S|160.000000|676.160000||
B|AAOI|20260409|11:32:29|S|28.000000|136.010000||
B|ANET|20260409|11:32:29|S|7.000000|143.500000||
B|CAG|20260409|11:32:29|S|92.000000|15.430000||
B|CAR|20260409|11:32:29|S|15.000000|264.710000||
B|INTC|20260409|11:32:29|S|100.000000|60.354900||
B|MU|20260409|11:32:29|S|100.000000|405.760000||
B|MU|20260409|11:32:29|S|200.000000|405.820000||
B|MU|20260409|11:32:29|S|200.000000|405.960000||
B|MU|20260409|11:32:29|S|494.000000|406.030000||
B|MU|20260409|11:32:29|S|500.000000|405.760000||
B|FROG|20260409|11:32:30|S|100.000000|43.560000||
B|INTC|20260409|11:32:30|S|600.000000|60.350000||
B|SNDK|20260409|11:32:30|S|52.000000|826.950000||
B|WDC|20260409|11:32:30|S|101.000000|334.570000||
B|ZS|20260409|11:32:30|S|40.000000|125.565300||
B|AAOI|20260409|11:32:31|S|30.000000|135.910000||
B|CRWV|20260409|11:32:31|S|300.000000|89.560000||
B|NFLX|20260409|11:32:31|S|100.000000|100.760000||
B|PLTR|20260409|11:32:31|S|80.000000|130.940700||
B|RCMT|20260409|11:32:31|S|20.000000|27.565000||
B|RKT|20260409|11:32:31|S|150.000000|14.639300||
B|SPXS|20260409|11:32:31|S|5.000000|35.967500||
B|SPY|20260409|11:32:31|S|280.000000|676.100000||
B|ZS|20260409|11:32:31|S|40.000000|125.670000||
B|AVGO|20260409|11:32:32|S|30.000000|355.820000||
B|DLO|20260409|11:32:32|S|31.000000|12.730000||
B|DLO|20260409|11:32:32|S|769.000000|12.740000||
B|LITE|20260409|11:32:32|S|17.000000|898.050000||
B|OTF|20260409|11:32:32|S|100.000000|10.985000||
B|AMZN|20260409|11:32:33|S|100.000000|229.615000||
B|BRK/B|20260409|11:32:33|S|1.000000|484.930000||
B|PLTR|20260409|11:32:33|S|139.000000|130.940000||
B|QQQ|20260409|11:32:33|S|100.000000|605.611400||
B|QQQ|20260409|11:32:33|S|160.000000|605.650000||
B|QQQ|20260409|11:32:33|S|800.000000|605.640000||
B|CMP|20260409|11:32:34|S|35.000000|25.060000||
B|NVDU|20260409|11:32:34|S|200.000000|105.760000||
B|WWR|20260409|11:32:34|S|100.000000|0.612700||
B|ZS|20260409|11:32:34|S|200.000000|125.540000||
B|INO|20260409|11:32:35|S|17.000000|1.070000||
B|INTC|20260409|11:32:35|S|5.000000|60.375000||
B|ORCL|20260409|11:32:35|S|3.000000|138.938600||
B|SNOW|20260409|11:32:35|S|100.000000|136.980000||
B|SOFI|20260409|11:32:35|S|139.000000|16.115000||
B|TSLA|20260409|11:32:35|S|80.000000|340.330000||
B|UBER|20260409|11:32:35|S|10.000000|70.348800||
B|ADBE|20260409|11:32:36|S|20.000000|229.020000||
B|CEG|20260409|11:32:36|S|20.000000|291.950000||
B|DECK|20260409|11:32:36|S|2.000000|107.071900||
B|GGAL|20260409|11:32:36|S|80.000000|47.320000||
B|GOOG|20260409|11:32:36|S|40.000000|313.540000||
B|IONQ|20260409|11:32:36|S|181.000000|28.689100||
B|META|20260409|11:32:36|S|80.000000|629.640000||
B|MSTR|20260409|11:32:36|S|400.000000|129.817700||
B|VRT|20260409|11:32:36|S|20.000000|286.240000||
B|ZTO|20260409|11:32:36|S|5.000000|24.595000||
B|GOOG|20260409|11:32:37|S|100.000000|313.650000||
B|INCY|20260409|11:32:37|S|22.000000|96.270000||
B|JPM|20260409|11:32:37|S|59.000000|308.860000||
B|MELI|20260409|11:32:37|S|6.000000|1771.941000||
B|MU|20260409|11:32:37|S|24.000000|406.590000||
B|MU|20260409|11:32:37|S|93.000000|406.580000||
B|MU|20260409|11:32:37|S|100.000000|406.580000||
B|RKLB|20260409|11:32:37|S|1.000000|67.630000||
B|SGI|20260409|11:32:37|S|10.000000|76.170000||
B|SPXL|20260409|11:32:37|S|292.000000|207.717800||
B|UBER|20260409|11:32:37|S|51.000000|70.410000||
B|ZS|20260409|11:32:37|S|1.000000|125.933800||
B|AXTI|20260409|11:32:38|S|240.000000|61.610000||
B|CEPU|20260409|11:32:38|S|332.000000|16.750000||
B|MU|20260409|11:32:38|S|6.000000|406.420000||
B|NVDA|20260409|11:32:38|S|51.000000|183.025000||
B|ORCL|20260409|11:32:38|S|103.000000|139.100000||
B|PPG|20260409|11:32:38|S|20.000000|109.150000||
B|SOXL|20260409|11:32:38|S|300.000000|70.070000||
B|USO|20260409|11:32:38|S|49.000000|127.888800||
B|XLF|20260409|11:32:38|S|1000.000000|51.085000||
B|ZTS|20260409|11:32:38|S|100.000000|118.290000||
B|ZTS|20260409|11:32:38|S|300.000000|118.290000||
B|ZTS|20260409|11:32:38|S|400.000000|118.290000||
B|ZTS|20260409|11:32:38|S|400.000000|118.290000||
B|BAC|20260409|11:32:39|S|100.000000|52.200700||
B|C|20260409|11:32:39|S|200.000000|123.658300||
B|KGS|20260409|11:32:39|S|60.000000|61.070000||
B|MSFT|20260409|11:32:39|S|58.000000|369.110000||
B|QQQ|20260409|11:32:39|S|30.000000|606.121400||
B|SPXS|20260409|11:32:39|S|2.000000|35.899300||
B|VLTO|20260409|11:32:39|S|3.000000|89.145000||
B|EPAM|20260409|11:32:40|S|40.000000|124.140000||
B|FE|20260409|11:32:40|S|20.000000|52.190000||
B|FNV|20260409|11:32:40|S|20.000000|263.990000||
B|GECCG|20260409|11:32:40|S|1.000000|24.320000||
B|MRVL|20260409|11:32:40|S|200.000000|120.110000||
B|MU|20260409|11:32:40|S|20.000000|406.263600||
B|MU|20260409|11:32:40|S|27.000000|406.263600||
B|NEE|20260409|11:32:40|S|20.000000|95.810000||
B|QQQ|20260409|11:32:40|S|23.000000|605.990000||
B|RCMT|20260409|11:32:40|S|10.000000|27.680000||
B|SNDK|20260409|11:32:40|S|5.000000|826.890000||
B|TTC|20260409|11:32:40|S|60.000000|96.985000||
B|ZS|20260409|11:32:40|S|40.000000|125.617400||
B|MDIA|20260409|11:32:41|S|3.000000|0.715500||
B|SHY|20260409|11:32:41|S|100.000000|82.430000||
B|TOL|20260409|11:32:41|S|20.000000|139.270000||
B|TQQQ|20260409|11:32:41|S|20.000000|48.020000||
B|TSLA|20260409|11:32:41|S|234.000000|340.640000||
B|TSLA|20260409|11:32:41|S|566.000000|340.650000||
B|UMAC|20260409|11:32:41|S|80.000000|12.710000||
B|CVNA|20260409|11:32:42|S|20.000000|323.420000||
B|CVNA|20260409|11:32:42|S|80.000000|323.300000||
B|GOOGL|20260409|11:32:42|S|50.000000|315.620000||
B|GPCR|20260409|11:32:42|S|14.000000|54.420000||
B|KO|20260409|11:32:42|S|2.000000|77.709300||
B|MRLN|20260409|11:32:42|S|300.000000|9.230000||
B|NFLX|20260409|11:32:42|S|24.000000|100.875000||
B|SNDK|20260409|11:32:42|S|25.000000|826.445000||
B|TSLA|20260409|11:32:42|S|100.000000|340.720000||
B|WDC|20260409|11:32:42|S|100.000000|334.440000||
B|AMZN|20260409|11:32:43|S|5.000000|229.869000||
B|SOXL|20260409|11:32:43|S|330.000000|70.030000||
B|USO|20260409|11:32:43|S|60.000000|127.809100||
B|DE|20260409|11:32:44|S|5.000000|611.140000||
B|FLY|20260409|11:32:44|S|100.000000|39.250000||
B|LITE|20260409|11:32:44|S|7.000000|901.305000||
B|MU|20260409|11:32:44|S|100.000000|406.350000||
B|UVIX|20260409|11:32:44|S|25.000000|6.565000||
B|AAP|20260409|11:32:45|S|100.000000|54.770000||
B|AAP|20260409|11:32:45|S|100.000000|54.770000||
B|BB|20260409|11:32:45|S|1.000000|3.975000||
B|GOOGL|20260409|11:32:45|S|100.000000|315.650000||
B|IGV|20260409|11:32:45|S|200.000000|76.740700||
B|KO|20260409|11:32:45|S|5.000000|77.709300||
B|META|20260409|11:32:45|S|25.000000|630.230000||
B|NBIS|20260409|11:32:45|S|48.000000|130.520000||
B|NFLX|20260409|11:32:45|S|100.000000|100.915000||
B|NVDA|20260409|11:32:45|S|2.000000|183.090000||
B|OPEN|20260409|11:32:45|S|50.000000|4.399600||
B|ORKA|20260409|11:32:45|S|20.000000|63.280000||
B|PL|20260409|11:32:45|S|490.000000|35.840000||
B|TSM|20260409|11:32:45|S|100.000000|364.850000||
B|UAL|20260409|11:32:45|S|200.000000|96.237000||
B|USO|20260409|11:32:45|S|300.000000|127.659300||
B|WMT|20260409|11:32:45|S|20.000000|128.510000||
B|AERO|20260409|11:32:46|S|1.000000|15.820000||
B|AMZN|20260409|11:32:46|S|100.000000|230.136600||
B|FCG|20260409|11:32:46|S|5.000000|30.499300||
B|HOOD|20260409|11:32:46|S|250.000000|71.035000||
B|INTC|20260409|11:32:46|S|60.000000|60.390000||
B|MU|20260409|11:32:46|S|110.000000|406.760000||
B|NBIS|20260409|11:32:46|S|8.000000|130.690000||
B|NFLX|20260409|11:32:46|S|10.000000|100.955000||
B|PLTR|20260409|11:32:46|S|75.000000|131.370000||
B|SHV|20260409|11:32:46|S|110.000000|110.170000||
B|UAL|20260409|11:32:46|S|10.000000|96.298100||
B|VOO|20260409|11:32:46|S|5.000000|622.338800||
B|WHR|20260409|11:32:46|S|1.000000|55.870000||
B|AMZN|20260409|11:32:47|S|8.000000|230.135000||
B|AVGO|20260409|11:32:47|S|80.000000|356.450000||
B|AZO|20260409|11:32:47|S|1.000000|3517.281000||
B|BABA|20260409|11:32:47|S|10.000000|125.900000||
B|FDX|20260409|11:32:47|S|2.000000|376.140000||
B|GGAL|20260409|11:32:47|S|70.000000|47.460000||
B|LITE|20260409|11:32:47|S|50.000000|901.990000||
B|MU|20260409|11:32:47|S|10.000000|406.830000||
B|NVDA|20260409|11:32:47|S|17.000000|183.175000||
B|RBLX|20260409|11:32:47|S|25.000000|53.930000||
B|SHV|20260409|11:32:47|S|215.000000|110.170000||
B|SNOW|20260409|11:32:47|S|3.000000|137.420000||
B|SOXL|20260409|11:32:47|S|100.000000|70.268100||
B|TFC|20260409|11:32:47|S|23.000000|49.889300||
B|VXX|20260409|11:32:47|S|238.000000|31.039300||
B|ZM|20260409|11:32:47|S|100.000000|82.560000||
B|AAL|20260409|11:32:48|S|200.000000|11.285000||
B|AMZN|20260409|11:32:48|S|1.000000|230.185000||
B|AVGO|20260409|11:32:48|S|39.000000|356.490000||
B|BA|20260409|11:32:48|S|8.000000|218.360000||
B|BKE|20260409|11:32:48|S|10.000000|54.707600||
B|FLY|20260409|11:32:48|S|66.000000|39.550000||
B|HL|20260409|11:32:48|S|680.000000|19.280000||
B|HTFL|20260409|11:32:48|S|20.000000|27.335000||
B|INTC|20260409|11:32:48|S|100.000000|60.410000||
B|NET|20260409|11:32:48|S|20.000000|191.820000||
B|NFLX|20260409|11:32:48|S|24.000000|100.985000||
B|NVDA|20260409|11:32:48|S|57.000000|183.170000||
B|PLTR|20260409|11:32:48|S|41.000000|131.390000||
B|PLTR|20260409|11:32:48|S|134.000000|131.380000||
B|SPY|20260409|11:32:48|S|15.000000|677.245000||
B|TSLA|20260409|11:32:48|S|169.000000|341.440000||
B|XOM|20260409|11:32:48|S|1.000000|157.710000||
B|XP|20260409|11:32:48|S|1.000000|19.675000||
B|XPEV|20260409|11:32:48|S|400.000000|17.085000||
B|ALOY|20260409|11:32:49|S|100.000000|9.160000||
B|ALOY|20260409|11:32:49|S|200.000000|9.120000||
B|ALOY|20260409|11:32:49|S|1920.000000|9.120000||
B|AMZN|20260409|11:32:49|S|1.000000|230.111200||
B|BCI|20260409|11:32:49|S|50.000000|23.900000||
B|MU|20260409|11:32:49|S|200.000000|406.821200||
B|MU|20260409|11:32:49|S|200.000000|406.830000||
B|NET|20260409|11:32:49|S|60.000000|191.820000||
B|NFLX|20260409|11:32:49|S|1.000000|100.925000||
B|NOK|20260409|11:32:49|S|198.000000|9.505000||
B|ONDS|20260409|11:32:49|S|20.000000|9.280000||
B|SPY|20260409|11:32:49|S|300.000000|677.251100||
B|TQQQ|20260409|11:32:49|S|200.000000|48.230000||
B|USO|20260409|11:32:49|S|800.000000|127.295000||
B|UVIX|20260409|11:32:49|S|1.000000|6.525000||
B|ZSL|20260409|11:32:49|S|10.000000|22.025000||
B|ALAB|20260409|11:32:50|S|1.000000|125.710000||
B|ALB|20260409|11:32:50|S|25.000000|174.241000||
B|ALB|20260409|11:32:50|S|25.000000|174.250000||
B|CIFR|20260409|11:32:50|S|4.000000|16.249100||
B|CSCO|20260409|11:32:50|S|50.000000|83.090000||
B|DELL|20260409|11:32:50|S|70.000000|181.200000||
B|DIS|20260409|11:32:50|S|46.000000|98.470000||
B|EOSE|20260409|11:32:50|S|56.000000|5.507500||
B|ETHA|20260409|11:32:50|S|4.000000|16.580700||
B|GILD|20260409|11:32:50|S|20.000000|141.736500||
B|GMED|20260409|11:32:50|S|20.000000|91.270000||
B|KLAC|20260409|11:32:50|S|4.000000|1704.550000||
B|MU|20260409|11:32:50|S|3.000000|406.930000||
B|NVDA|20260409|11:32:50|S|100.000000|183.235000||
B|NVDA|20260409|11:32:50|S|600.000000|183.150000||
B|OKTA|20260409|11:32:50|S|4.000000|70.546400||
B|OKTA|20260409|11:32:50|S|4.000000|70.550000||
B|SMH|20260409|11:32:50|S|300.000000|427.560000||
B|SNXX|20260409|11:32:50|S|100.000000|60.630000||
B|TECL|20260409|11:32:50|S|1.000000|102.990000||
B|TSLA|20260409|11:32:50|S|100.000000|341.537000||
B|VOO|20260409|11:32:50|S|15.000000|622.727000||
B|Z|20260409|11:32:50|S|13.000000|40.028300||
B|ZM|20260409|11:32:50|S|2.000000|82.590000||
B|ZM|20260409|11:32:50|S|100.000000|82.590000||
B|ZM|20260409|11:32:50|S|100.000000|82.590000||
B|ANET|20260409|11:32:51|S|1.000000|144.050000||
B|CEG|20260409|11:32:51|S|1.000000|292.470000||
B|GS|20260409|11:32:51|S|7.000000|902.580000||
B|INTC|20260409|11:32:51|S|45.000000|60.489300||
B|INTC|20260409|11:32:51|S|100.000000|60.489300||
B|LITX|20260409|11:32:51|S|10.000000|47.110000||
B|MA|20260409|11:32:51|S|5.000000|500.900000||
B|MELI|20260409|11:32:51|S|5.000000|1774.751000||
B|MU|20260409|11:32:51|S|37.000000|407.140000||
B|NEXT|20260409|11:32:51|S|5.000000|7.849300||
B|QQQ|20260409|11:32:51|S|83.000000|607.210000||
B|TGT|20260409|11:32:51|S|100.000000|122.100000||
B|TQQQ|20260409|11:32:51|S|91.000000|48.310000||
B|TSLA|20260409|11:32:51|S|10.000000|341.797800||
B|UAL|20260409|11:32:51|S|94.000000|96.770000||
B|UBER|20260409|11:32:51|S|5.000000|70.540000||
B|UVIX|20260409|11:32:51|S|21.000000|6.505000||
B|ALAB|20260409|11:32:52|S|1.000000|125.800000||
B|AMDL|20260409|11:32:52|S|250.000000|16.288100||
B|AMZN|20260409|11:32:52|S|13.000000|230.347000||
B|CVNA|20260409|11:32:52|S|8.000000|324.490000||
B|JAZZ|20260409|11:32:52|S|4.000000|196.871000||
B|LHX|20260409|11:32:52|S|2.000000|363.880000||
B|MAR|20260409|11:32:52|S|86.000000|347.940000||
B|MSTR|20260409|11:32:52|S|20.000000|130.315000||
B|MSTR|20260409|11:32:52|S|50.000000|130.315000||
B|NTES|20260409|11:32:52|S|20.000000|113.170000||
B|NVDA|20260409|11:32:52|S|10.000000|183.280700||
B|NVDA|20260409|11:32:52|S|30.000000|183.285000||
B|ONON|20260409|11:32:52|S|100.000000|33.800000||
B|PATH|20260409|11:32:52|S|20.000000|9.825000||
B|PG|20260409|11:32:52|S|4.000000|145.718600||
B|RIO|20260409|11:32:52|S|20.000000|97.430000||
B|SOXL|20260409|11:32:52|S|100.000000|70.495000||
B|TPR|20260409|11:32:52|S|65.000000|152.050000||
B|TSLL|20260409|11:32:52|S|1500.000000|10.195000||
B|AMZN|20260409|11:32:53|S|47.000000|230.398700||
B|AXP|20260409|11:32:53|S|80.000000|315.030000||
B|BAC|20260409|11:32:53|S|580.000000|52.310000||
B|ERAS|20260409|11:32:53|S|100.000000|17.100000||
B|EWZ|20260409|11:32:53|S|900.000000|40.405000||
B|GFI|20260409|11:32:53|S|20.000000|48.770000||
B|GH|20260409|11:32:53|S|20.000000|89.470000||
B|INTC|20260409|11:32:53|S|300.000000|60.507000||
B|INTC|20260409|11:32:53|S|300.000000|60.507000||
B|MU|20260409|11:32:53|S|25.000000|407.100000||
B|NMR|20260409|11:32:53|S|1.000000|8.325000||
B|PGY|20260409|11:32:53|S|53.000000|11.720000||
B|PGY|20260409|11:32:53|S|247.000000|11.720000||
B|QBTS|20260409|11:32:53|S|1.000000|14.322500||
B|RGTI|20260409|11:32:53|S|1.000000|14.502500||
B|RY|20260409|11:32:53|S|3.000000|170.760000||
B|SCHW|20260409|11:32:53|S|10.000000|97.010000||
B|TGS|20260409|11:32:53|S|2.000000|33.850000||
B|TQQQ|20260409|11:32:53|S|1700.000000|48.355000||
B|TSLA|20260409|11:32:53|S|140.000000|341.850000||
B|BAC|20260409|11:32:54|S|100.000000|52.300000||
B|CIFR|20260409|11:32:54|S|200.000000|16.265000||
B|DEC|20260409|11:32:54|S|13.000000|16.635000||
B|EOSE|20260409|11:32:54|S|500.000000|5.519300||
B|EWZ|20260409|11:32:54|S|100.000000|40.395000||
B|INTC|20260409|11:32:54|S|250.000000|60.517300||
B|MU|20260409|11:32:54|S|13.000000|407.192200||
B|NBIS|20260409|11:32:54|S|100.000000|130.870000||
B|NBIS|20260409|11:32:54|S|161.000000|130.916900||
B|NBIS|20260409|11:32:54|S|504.000000|130.920000||
B|NET|20260409|11:32:54|S|100.000000|191.890000||
B|NTES|20260409|11:32:54|S|1.000000|113.217500||
B|PLTR|20260409|11:32:54|S|50.000000|131.500000||
B|PNW|20260409|11:32:54|S|20.000000|104.700000||
B|RBLX|20260409|11:32:54|S|100.000000|54.035000||
B|SONO|20260409|11:32:54|S|100.000000|12.910000||
B|SOXS|20260409|11:32:54|S|100.000000|25.805000||
B|SOXS|20260409|11:32:54|S|100.000000|25.805000||
B|SUPV|20260409|11:32:54|S|10.000000|9.680000||
B|SUPV|20260409|11:32:54|S|200.000000|9.650900||
B|TSLA|20260409|11:32:54|S|200.000000|341.970500||
B|UAL|20260409|11:32:54|S|54.000000|96.980000||
B|UBER|20260409|11:32:54|S|1.000000|70.580000||
B|UBER|20260409|11:32:54|S|3.000000|70.580000||
B|UVIX|20260409|11:32:54|S|21.000000|6.505000||
B|VOD|20260409|11:32:54|S|80.000000|15.835000||
B|C|20260409|11:32:55|S|1.000000|123.980000||
B|FUL|20260409|11:32:55|S|100.000000|62.745000||
B|GOOGL|20260409|11:32:55|S|50.000000|316.010000||
B|NI|20260409|11:32:55|S|30.000000|48.650000||
B|NVDA|20260409|11:32:55|S|30.000000|183.290000||
B|NVDA|20260409|11:32:55|S|100.000000|183.270000||
B|NYT|20260409|11:32:55|S|100.000000|82.285000||
B|PKG|20260409|11:32:55|S|20.000000|207.590000||
B|RGTI|20260409|11:32:55|S|1.000000|14.502500||
B|TSLA|20260409|11:32:55|S|13.000000|342.017800||
B|TSLA|20260409|11:32:55|S|100.000000|342.005600||
B|CVX|20260409|11:32:56|S|26.000000|193.270000||
B|GPC|20260409|11:32:56|S|86.000000|107.720000||
B|GPRK|20260409|11:32:56|S|100.000000|8.200000||
B|GPRK|20260409|11:32:56|S|100.000000|8.200000||
B|MSFT|20260409|11:32:56|S|50.000000|369.690000||
B|NVGS|20260409|11:32:56|S|20.000000|20.200000||
B|OXY|20260409|11:32:56|S|903.000000|59.940100||
B|QQQI|20260409|11:32:56|S|13.000000|51.709300||
B|RPD|20260409|11:32:56|S|100.000000|5.145000||
B|SAIC|20260409|11:32:56|S|100.000000|95.840000||
B|SLV|20260409|11:32:56|S|7.000000|68.535000||
B|SPY|20260409|11:32:56|S|20.000000|677.756600||
B|ULCC|20260409|11:32:56|S|7900.000000|3.800000||
B|USO|20260409|11:32:56|S|50.000000|127.219100||
B|XOM|20260409|11:32:56|S|9.000000|157.110000||
B|AAOI|20260409|11:32:57|S|100.000000|136.930000||
B|AMSC|20260409|11:32:57|S|500.000000|35.753700||
B|ASPI|20260409|11:32:57|S|200.000000|4.275000||
B|AVGO|20260409|11:32:57|S|25.000000|356.630000||
B|CBFV|20260409|11:32:57|S|50.000000|35.980000||
B|CVX|20260409|11:32:57|S|69.000000|193.220000||
B|CVX|20260409|11:32:57|S|100.000000|193.217600||
B|GPRK|20260409|11:32:57|S|90.000000|8.195000||
B|GPRK|20260409|11:32:57|S|100.000000|8.195000||
B|GPRK|20260409|11:32:57|S|110.000000|8.195000||
B|MSTZ|20260409|11:32:57|S|100.000000|11.200000||
B|MU|20260409|11:32:57|S|200.000000|407.060000||
B|PBR|20260409|11:32:57|S|721.000000|20.785000||
B|PBR|20260409|11:32:57|S|1450.000000|20.785000||
B|PKOH|20260409|11:32:57|S|10.000000|25.440000||
B|SNDK|20260409|11:32:57|S|7.000000|828.540000||
B|SNOW|20260409|11:32:57|S|100.000000|137.330000||
B|TSLA|20260409|11:32:57|S|60.000000|341.830000||
B|TSLA|20260409|11:32:57|S|100.000000|341.807800||
B|TSM|20260409|11:32:57|S|5.000000|365.300000||
B|ZS|20260409|11:32:57|S|80.000000|126.075000||
B|AAOI|20260409|11:32:58|S|56.000000|137.050000||
B|AVGO|20260409|11:32:58|S|25.000000|356.540000||
B|BBGI|20260409|11:32:58|E|100.000000|5.940000||
B|CIFR|20260409|11:32:58|S|50.000000|16.259300||
B|GOOGL|20260409|11:32:58|S|6.000000|315.845000||
B|GRAB|20260409|11:32:58|S|7.000000|3.640100||
B|HPI|20260409|11:32:58|S|100.000000|15.720000||
B|MUU|20260409|11:32:58|S|13.000000|171.990000||
B|NET|20260409|11:32:58|S|200.000000|191.700000||
B|QBTS|20260409|11:32:58|S|1.000000|14.312500||
B|SNDK|20260409|11:32:58|S|2.000000|828.640000||
B|SPY|20260409|11:32:58|S|240.000000|677.380000||
B|E|20260409|11:32:59|S|60.000000|57.020000||
B|EWY|20260409|11:32:59|S|7.000000|137.840000||
B|FLY|20260409|11:32:59|S|100.000000|39.558900||
B|MSFT|20260409|11:32:59|S|81.000000|369.540000||
B|ORBS|20260409|11:32:59|S|30.000000|0.848200||
B|QBTS|20260409|11:32:59|S|50.000000|14.307200||
B|QBTS|20260409|11:32:59|S|100.000000|14.309300||
B|SNDK|20260409|11:32:59|S|7.000000|828.720000||
B|TSLA|20260409|11:32:59|S|40.000000|341.710000||
B|TSLA|20260409|11:32:59|S|100.000000|341.695000||
B|WTW|20260409|11:32:59|S|20.000000|288.580000||
B|ETHA|20260409|11:33:00|S|200.000000|16.590000||
B|HL|20260409|11:33:00|S|550.000000|19.255000||
B|HYG|20260409|11:33:00|S|339.000000|80.215000||
B|MU|20260409|11:33:00|S|40.000000|406.960000||
B|MU|20260409|11:33:00|S|100.000000|407.100000||
B|ORCL|20260409|11:33:00|S|80.000000|139.200000||
B|QBTS|20260409|11:33:00|S|29.000000|14.305000||
B|SEDG|20260409|11:33:00|S|100.000000|44.810000||
B|SNDK|20260409|11:33:00|S|20.000000|829.050000||
B|SNDK|20260409|11:33:00|S|100.000000|828.660000||
B|SNDK|20260409|11:33:00|S|100.000000|828.790000||
B|SNDK|20260409|11:33:00|S|200.000000|829.090000||
B|SOXL|20260409|11:33:00|S|470.000000|70.350000||
B|TIGO|20260409|11:33:00|S|41.000000|82.390000||
B|ALTG|20260409|11:33:01|S|100.000000|5.820000||
B|AVGO|20260409|11:33:01|S|25.000000|356.445000||
B|AZN|20260409|11:33:01|S|18.000000|204.210000||
B|AZN|20260409|11:33:01|S|63.000000|204.250000||
B|GDRX|20260409|11:33:01|S|30.000000|2.130000||
B|IDYA|20260409|11:33:01|S|20.000000|31.190000||
B|IREN|20260409|11:33:01|S|10.000000|36.870000||
B|MU|20260409|11:33:01|S|37.000000|406.920000||
B|NBIS|20260409|11:33:01|S|66.000000|130.900000||
B|OLPX|20260409|11:33:01|S|20.000000|2.020000||
B|PAYX|20260409|11:33:01|S|20.000000|87.290000||
B|PDD|20260409|11:33:01|S|4.000000|100.660000||
B|PGEN|20260409|11:33:01|S|300.000000|4.185000||
B|RBRK|20260409|11:33:01|S|25.000000|46.750000||
B|RGTI|20260409|11:33:01|S|1.000000|14.465000||
B|SKYQ|20260409|11:33:01|S|100.000000|8.070000||
B|SLP|20260409|11:33:01|S|2.000000|12.740000||
B|ASTS|20260409|11:33:02|S|130.000000|95.950000||
B|BRK/B|20260409|11:33:02|S|8.000000|485.336500||
B|CIB|20260409|11:33:02|S|20.000000|74.210000||
B|DAL|20260409|11:33:02|S|150.000000|67.695000||
B|ET|20260409|11:33:02|S|1.000000|19.295000||
B|INTC|20260409|11:33:02|S|388.000000|60.510000||
B|META|20260409|11:33:02|S|71.000000|630.450000||
B|MU|20260409|11:33:02|S|100.000000|406.960000||
B|PANW|20260409|11:33:02|S|10.000000|167.590000||
B|PLTR|20260409|11:33:02|S|50.000000|131.253800||
B|RANI|20260409|11:33:02|S|100.000000|0.783800||
B|SPIR|20260409|11:33:02|S|20.000000|17.880000||
B|UAL|20260409|11:33:02|S|76.000000|96.370000||
B|UVXY|20260409|11:33:02|S|1.000000|42.490000||
B|WDC|20260409|11:33:02|S|8.000000|334.770000||
B|WDC|20260409|11:33:02|S|207.000000|334.940000||
B|ASTS|20260409|11:33:03|S|5.000000|95.950000||
B|AVGO|20260409|11:33:03|S|1.000000|356.535000||
B|EOSE|20260409|11:33:03|S|300.000000|5.499300||
B|EPAM|20260409|11:33:03|S|40.000000|124.590000||
B|FSLR|20260409|11:33:03|S|10.000000|201.260000||
B|LITX|20260409|11:33:03|S|4.000000|46.960000||
B|LITX|20260409|11:33:03|S|95.000000|46.970000||
B|LITX|20260409|11:33:03|S|100.000000|46.940000||
B|LITX|20260409|11:33:03|S|200.000000|46.940000||
B|NBIS|20260409|11:33:03|S|93.000000|130.950000||
B|NFLX|20260409|11:33:03|S|100.000000|100.960000||
B|NVGS|20260409|11:33:03|S|29.000000|20.210000||
B|OMER|20260409|11:33:03|S|40.000000|11.730000||
B|PLTR|20260409|11:33:03|S|100.000000|131.312200||
B|TME|20260409|11:33:03|S|100.000000|9.285000||
B|USO|20260409|11:33:03|S|800.000000|127.230000||
B|WAY|20260409|11:33:03|S|485.000000|22.220000||
B|AN|20260409|11:33:04|S|80.000000|194.830000||
B|BIDU|20260409|11:33:04|S|145.000000|109.510000||
B|CORZ|20260409|11:33:04|S|100.000000|17.930000||
B|CORZ|20260409|11:33:04|S|200.000000|17.930000||
B|INTC|20260409|11:33:04|S|100.000000|60.490900||
B|IRE|20260409|11:33:04|S|186.000000|15.020000||
B|LASR|20260409|11:33:04|S|50.000000|63.290000||
B|TER|20260409|11:33:04|S|3.000000|360.810000||
B|WPM|20260409|11:33:04|S|20.000000|141.020000||
B|AAL|20260409|11:33:05|S|1000.000000|11.277500||
B|AMZN|20260409|11:33:05|S|800.000000|230.250000||
B|AR|20260409|11:33:05|S|600.000000|39.080000||
B|ATCH|20260409|11:33:05|S|11296.000000|0.240000||
B|BCO|20260409|11:33:05|S|40.000000|104.750000||
B|MU|20260409|11:33:05|S|3.000000|406.800000||
B|NET|20260409|11:33:05|S|10.000000|191.710000||
B|ONCO|20260409|11:33:05|S|100.000000|2.340000||
B|RKLB|20260409|11:33:05|S|80.000000|67.705000||
B|RRC|20260409|11:33:05|S|330.000000|43.515000||
B|SNDK|20260409|11:33:05|S|5.000000|828.230000||
B|SYM|20260409|11:33:05|S|31.000000|53.640000||
B|TQQQ|20260409|11:33:05|S|100.000000|48.235000||
B|WDC|20260409|11:33:05|S|50.000000|334.570000||
B|ZS|20260409|11:33:05|S|80.000000|125.890000||
B|ZS|20260409|11:33:05|S|400.000000|125.930000||
B|AAOI|20260409|11:33:06|S|260.000000|136.640000||
B|AMZN|20260409|11:33:06|S|127.000000|230.250000||
B|GOOGL|20260409|11:33:06|S|20.000000|315.865000||
B|GRAB|20260409|11:33:06|S|25.000000|3.640000||
B|IBIT|20260409|11:33:06|S|1200.000000|40.675000||
B|LPX|20260409|11:33:06|S|20.000000|74.820000||
B|LUNR|20260409|11:33:06|S|500.000000|23.155000||
B|MSTR|20260409|11:33:06|S|10.000000|130.125000||
B|NET|20260409|11:33:06|S|10.000000|191.710000||
B|OXY|20260409|11:33:06|S|150.000000|59.979700||
B|PED|20260409|11:33:06|S|20.000000|16.550000||
B|SNDK|20260409|11:33:06|S|5.000000|828.830000||
B|SNOW|20260409|11:33:06|S|90.000000|137.250000||
B|SPY|20260409|11:33:06|S|20.000000|677.220900||
B|TOL|20260409|11:33:06|S|20.000000|139.440000||
B|WHD|20260409|11:33:06|S|20.000000|53.240000||
B|AAL|20260409|11:33:07|S|40.000000|11.275000||
B|AEM|20260409|11:33:07|S|20.000000|216.250000||
B|AFRM|20260409|11:33:07|S|250.000000|48.260000||
B|AMAT|20260409|11:33:07|S|3.000000|395.030000||
B|AMD|20260409|11:33:07|S|50.000000|235.440000||
B|CPNG|20260409|11:33:07|S|20.000000|19.595000||
B|GLD|20260409|11:33:07|S|80.000000|439.600000||
B|GLD|20260409|11:33:07|S|240.000000|439.630000||
B|MET|20260409|11:33:07|S|20.000000|74.510000||
B|NIO|20260409|11:33:07|S|300.000000|6.045000||
B|NOW|20260409|11:33:07|S|20.000000|91.235000||
B|RKLB|20260409|11:33:07|S|15.000000|67.730000||
B|SNXX|20260409|11:33:07|S|100.000000|60.630000||
B|SOXL|20260409|11:33:07|S|100.000000|70.350000||
B|SPXS|20260409|11:33:07|S|100.000000|35.759300||
B|TSLA|20260409|11:33:07|S|32.000000|341.691700||
B|TSLA|20260409|11:33:07|S|100.000000|341.730000||
B|UVIX|20260409|11:33:07|S|200.000000|6.525000||
B|AMZN|20260409|11:33:08|S|2.000000|230.290000||
B|BMNU|20260409|11:33:08|S|8988.000000|2.029700||
B|KOLD|20260409|11:33:08|S|200.000000|25.085000||
B|LEN|20260409|11:33:08|S|100.000000|88.595000||
B|LQDA|20260409|11:33:08|S|100.000000|39.270000||
B|LQDA|20260409|11:33:08|S|100.000000|39.290000||
B|MSFT|20260409|11:33:08|S|10.000000|369.540000||
B|MU|20260409|11:33:08|S|27.000000|407.010000||
B|PAAS|20260409|11:33:08|S|600.000000|56.976800||
B|PG|20260409|11:33:08|S|1.000000|145.728600||
B|SNDK|20260409|11:33:08|S|10.000000|828.721000||
B|SOXL|20260409|11:33:08|S|297.000000|70.290700||
B|SPY|20260409|11:33:08|S|20.000000|677.340000||
B|SPY|20260409|11:33:08|S|100.000000|677.341900||
B|TQQQ|20260409|11:33:08|S|100.000000|48.265000||
B|TQQQ|20260409|11:33:08|S|200.000000|48.265000||
B|BABA|20260409|11:33:09|S|2.000000|125.810000||
B|INTC|20260409|11:33:09|S|2.000000|60.520000||
B|METU|20260409|11:33:09|S|226.000000|27.019300||
B|MSFT|20260409|11:33:09|S|1.000000|369.530000||
B|MUU|20260409|11:33:09|S|159.000000|172.000000||
B|SCHW|20260409|11:33:09|S|375.000000|96.919100||
B|SPYD|20260409|11:33:09|S|20.000000|46.039300||
B|TSLA|20260409|11:33:09|S|100.000000|341.685000||
B|UNF|20260409|11:33:09|S|40.000000|256.870000||
B|USO|20260409|11:33:09|S|9.000000|127.419100||
B|AAL|20260409|11:33:10|S|2000.000000|11.277500||
B|AAOI|20260409|11:33:10|S|10.000000|136.540000||
B|INFQ|20260409|11:33:10|S|101.000000|11.790000||
B|MSFT|20260409|11:33:10|S|40.000000|369.520000||
B|ONDS|20260409|11:33:10|S|500.000000|9.272500||
B|ONTO|20260409|11:33:10|S|50.000000|246.590000||
B|PAGP|20260409|11:33:10|S|100.000000|23.845000||
B|QQQI|20260409|11:33:10|S|394.000000|51.705000||
B|SWK|20260409|11:33:10|S|40.000000|71.450000||
B|TJX|20260409|11:33:10|S|20.000000|163.450000||
B|TSLA|20260409|11:33:10|S|32.000000|341.711200||
B|TSLA|20260409|11:33:10|S|100.000000|341.798300||
B|UMAC|20260409|11:33:10|S|100.000000|12.745000||
B|UVIX|20260409|11:33:10|S|21.000000|6.525000||
B|AMD|20260409|11:33:11|S|30.000000|235.480000||
B|AVGO|20260409|11:33:11|S|20.000000|356.540000||
B|CRWV|20260409|11:33:11|S|800.000000|90.280000||
B|EWY|20260409|11:33:11|S|300.000000|137.760000||
B|GEV|20260409|11:33:11|S|6.000000|968.530000||
B|HYMC|20260409|11:33:11|S|200.000000|37.330000||
B|IREN|20260409|11:33:11|S|100.000000|36.915000||
B|IREN|20260409|11:33:11|S|200.000000|36.920000||
B|MLSS|20260409|11:33:11|S|155.000000|0.274900||
B|PDD|20260409|11:33:11|S|100.000000|100.720000||
B|PG|20260409|11:33:11|S|70.000000|145.759100||
B|SNDK|20260409|11:33:11|S|2.000000|828.871000||
B|SOFI|20260409|11:33:11|S|500.000000|16.160700||
B|TSLA|20260409|11:33:11|S|1.000000|342.040000||
B|ABT|20260409|11:33:12|S|357.000000|102.380000||
B|AMC|20260409|11:33:12|S|20.000000|1.300000||
B|FWONK|20260409|11:33:12|S|20.000000|88.560000||
B|JPST|20260409|11:33:12|S|137.000000|50.499300||
B|NBIS|20260409|11:33:12|S|50.000000|131.470000||
B|NVDA|20260409|11:33:12|S|5.000000|183.230000||
B|NVDA|20260409|11:33:12|S|100.000000|183.230000||
B|NVDA|20260409|11:33:12|S|100.000000|183.260000||
B|PL|20260409|11:33:12|S|380.000000|35.940000||
B|RLMD|20260409|11:33:12|S|12.000000|7.300000||
B|Z|20260409|11:33:12|S|200.000000|40.250000||
B|AMD|20260409|11:33:13|S|34.000000|235.470000||
B|AMD|20260409|11:33:13|S|184.000000|235.510000||
B|AMZN|20260409|11:33:13|S|10.000000|230.485000||
B|ASTS|20260409|11:33:13|S|400.000000|96.190000||
B|BLSH|20260409|11:33:13|S|100.000000|36.790000||
B|BLSH|20260409|11:33:13|S|100.000000|36.810000||
B|BLSH|20260409|11:33:13|S|161.000000|36.834300||
B|GLMD|20260409|11:33:13|S|400.000000|0.879200||
B|LLY|20260409|11:33:13|S|1.000000|956.110000||
B|RKLB|20260409|11:33:13|S|100.000000|67.830000||
B|SHEL|20260409|11:33:13|S|20.000000|92.585000||
B|TSLA|20260409|11:33:13|S|85.000000|342.110000||
B|UVIX|20260409|11:33:13|S|200.000000|6.505000||
B|AMD|20260409|11:33:14|S|1.000000|235.440000||
B|AVTR|20260409|11:33:14|S|400.000000|7.720000||
B|CRWV|20260409|11:33:14|S|71.000000|90.250000||
B|DASH|20260409|11:33:14|S|100.000000|155.600000||
B|ESLT|20260409|11:33:14|S|3.000000|939.830000||
B|GOOG|20260409|11:33:14|S|383.000000|314.030000||
B|LITE|20260409|11:33:14|S|10.000000|903.220000||
B|MU|20260409|11:33:14|S|8.000000|407.210000||
B|MU|20260409|11:33:14|S|40.000000|407.130000||
B|SOXL|20260409|11:33:14|S|1318.000000|70.496700||
B|USO|20260409|11:33:14|S|800.000000|127.105000||
B|VNO|20260409|11:33:14|S|100.000000|26.605000||
B|AIV|20260409|11:33:15|S|25.000000|4.050000||
B|COHR|20260409|11:33:15|S|20.000000|285.001400||
B|GLMD|20260409|11:33:15|S|400.000000|0.882000||
B|GLMD|20260409|11:33:15|S|400.000000|0.882000||
B|GLMD|20260409|11:33:15|S|400.000000|0.882900||
B|IDVO|20260409|11:33:15|S|110.000000|42.260000||
B|LITX|20260409|11:33:15|S|100.000000|47.190000||
B|PAAS|20260409|11:33:15|S|4.000000|57.030000||
B|PG|20260409|11:33:15|S|52.000000|145.830000||
B|QBTS|20260409|11:33:15|S|1.000000|14.342500||
B|QBTS|20260409|11:33:15|S|1.000000|14.342500||
B|SPXS|20260409|11:33:15|S|100.000000|35.689300||
B|VICR|20260409|11:33:15|S|20.000000|186.020000||
B|AMD|20260409|11:33:16|S|100.000000|235.610000||
B|CCL|20260409|11:33:16|S|300.000000|27.555000||
B|CDE|20260409|11:33:16|S|400.000000|19.640000||
B|EOSE|20260409|11:33:16|S|110.000000|5.525000||
B|NBIS|20260409|11:33:16|S|70.000000|131.570000||
B|SHEL|20260409|11:33:16|S|100.000000|92.570000||
B|SOXL|20260409|11:33:16|S|60.000000|70.540000||
B|TSLA|20260409|11:33:16|S|40.000000|342.260000||
B|TSLL|20260409|11:33:16|S|800.000000|10.210700||
B|ALAB|20260409|11:33:17|S|100.000000|125.950000||
B|AMD|20260409|11:33:17|S|50.000000|235.600000||
B|CCJ|20260409|11:33:17|S|16.000000|114.970000||
B|CRML|20260409|11:33:17|S|47.000000|8.780000||
B|RDDT|20260409|11:33:17|S|2.000000|137.890000||
B|RDDT|20260409|11:33:17|S|10.000000|137.890000||
B|SMR|20260409|11:33:17|S|10.000000|9.590000||
B|UVXY|20260409|11:33:17|S|1.000000|42.275000||
B|AKAM|20260409|11:33:18|S|200.000000|110.160000||
B|KWEB|20260409|11:33:18|S|250.000000|28.735000||
B|MRVL|20260409|11:33:18|S|90.000000|120.450000||
B|MRVL|20260409|11:33:18|S|100.000000|120.440000||
B|MRVL|20260409|11:33:18|S|172.000000|120.450000||
B|MU|20260409|11:33:18|S|20.000000|407.405000||
B|SCO|20260409|11:33:18|S|1080.000000|8.055000||
B|SGI|20260409|11:33:18|S|60.000000|76.580000||
B|WBSpG|20260409|11:33:18|S|100.000000|23.520000||
B|Z|20260409|11:33:18|S|100.000000|40.090500||
B|AMD|20260409|11:33:19|S|100.000000|235.600000||
B|AMZN|20260409|11:33:19|S|10.000000|230.580000||
B|CONL|20260409|11:33:19|S|84.000000|6.770000||
B|FLY|20260409|11:33:19|S|400.000000|39.530000||
B|HOOD|20260409|11:33:19|S|100.000000|71.149000||
B|MRVL|20260409|11:33:19|S|200.000000|120.420000||
B|MU|20260409|11:33:19|S|140.000000|407.340000||
B|NVDA|20260409|11:33:19|S|2000.000000|183.290000||
B|RKLX|20260409|11:33:19|S|80.000000|28.380000||
B|TSLA|20260409|11:33:19|S|4.000000|342.370000||
B|VOO|20260409|11:33:19|S|4.000000|623.068000||
B|AMZN|20260409|11:33:20|S|8.000000|230.579700||
B|CCO|20260409|11:33:20|S|75.000000|2.370000||
B|INOD|20260409|11:33:20|S|16.000000|36.650000||
B|INTU|20260409|11:33:20|S|5.000000|366.354000||
B|KWEB|20260409|11:33:20|S|500.000000|28.740000||
B|MU|20260409|11:33:20|S|50.000000|407.350000||
B|RDDT|20260409|11:33:20|S|8.000000|137.970000||
B|STT|20260409|11:33:20|S|5.000000|136.996800||
B|TSLA|20260409|11:33:20|S|14.000000|342.490000||
B|USO|20260409|11:33:20|S|20.000000|126.869100||
B|AAL|20260409|11:33:21|S|200.000000|11.339300||
B|AAL|20260409|11:33:21|S|400.000000|11.339300||
B|FUL|20260409|11:33:21|S|14.000000|62.775000||
B|GE|20260409|11:33:21|S|1.000000|310.830000||
B|GOOGL|20260409|11:33:21|S|300.000000|316.160000||
B|MRVL|20260409|11:33:21|S|60.000000|120.440000||
B|NBIS|20260409|11:33:21|S|5.000000|131.600000||
B|PL|20260409|11:33:21|S|100.000000|36.004500||
B|PTIR|20260409|11:33:21|S|40.000000|13.099300||
B|RDDT|20260409|11:33:21|S|191.000000|138.170000||
B|RDDT|20260409|11:33:21|S|211.000000|138.190000||
B|SH|20260409|11:33:21|S|17.000000|36.397500||
B|SNXX|20260409|11:33:21|S|300.000000|60.950000||
B|USO|20260409|11:33:21|S|35.000000|126.778800||
B|VICI|20260409|11:33:21|S|110.000000|28.169300||
B|AMD|20260409|11:33:22|S|601.000000|235.830000||
B|AMD|20260409|11:33:22|S|800.000000|235.850000||
B|BE|20260409|11:33:22|S|15.000000|160.480000||
B|DAL|20260409|11:33:22|S|200.000000|67.921000||
B|DAL|20260409|11:33:22|S|300.000000|67.935000||
B|EWZ|20260409|11:33:22|S|148.000000|40.409300||
B|HYG|20260409|11:33:22|S|1498.000000|80.229900||
B|INTC|20260409|11:33:22|S|10.000000|60.588800||
B|MEDP|20260409|11:33:22|S|10.000000|502.580000||
B|NBIS|20260409|11:33:22|S|222.000000|131.660000||
B|QBTS|20260409|11:33:22|S|1.000000|14.362600||
B|QBTS|20260409|11:33:22|S|1.000000|14.362600||
B|QBTS|20260409|11:33:22|S|1.000000|14.362600||
B|RGTI|20260409|11:33:22|S|1.000000|14.542500||
B|SNDK|20260409|11:33:22|S|10.000000|830.781000||
B|SNDK|20260409|11:33:22|S|10.000000|830.790000||
B|SNDK|20260409|11:33:22|S|66.000000|830.540000||
B|SOXL|20260409|11:33:22|S|400.000000|70.600000||
B|SUZ|20260409|11:33:22|S|100.000000|9.420000||
B|TSLA|20260409|11:33:22|S|25.000000|342.580000||
B|TWO|20260409|11:33:22|S|10.000000|11.070000||
B|XPEV|20260409|11:33:22|S|400.000000|17.135000||
B|ZIM|20260409|11:33:22|S|100.000000|26.455000||
B|AXTI|20260409|11:33:23|S|34.000000|62.465800||
B|AXTI|20260409|11:33:23|S|94.000000|62.470000||
B|AXTI|20260409|11:33:23|S|182.000000|62.450000||
B|AXTI|20260409|11:33:23|S|200.000000|62.490000||
B|DAL|20260409|11:33:23|S|300.000000|67.906200||
B|INTC|20260409|11:33:23|S|100.000000|60.590000||
B|LITE|20260409|11:33:23|S|1.000000|904.580000||
B|NBIS|20260409|11:33:23|S|200.000000|131.690000||
B|OPEN|20260409|11:33:23|S|392.000000|4.415000||
B|PLTR|20260409|11:33:23|S|100.000000|131.550000||
B|TNA|20260409|11:33:23|S|6.000000|51.415000||
B|TSLA|20260409|11:33:23|S|164.000000|342.520000||
B|USO|20260409|11:33:23|S|100.000000|126.957400||
B|UVXY|20260409|11:33:23|S|1.000000|42.270000||
B|ALK|20260409|11:33:24|S|100.000000|39.520000||
B|AMX|20260409|11:33:24|S|100.000000|26.920000||
B|AMZN|20260409|11:33:24|S|25.000000|230.625200||
B|BBGI|20260409|11:33:24|E|1.000000|5.900000||
B|BE|20260409|11:33:24|S|25.000000|160.470000||
B|INTC|20260409|11:33:24|S|4500.000000|60.560000||
B|MRVL|20260409|11:33:24|S|5.000000|120.420000||
B|MUU|20260409|11:33:24|S|100.000000|172.390000||
B|OKLO|20260409|11:33:24|S|50.000000|49.520000||
B|QBTS|20260409|11:33:24|S|1.000000|14.352500||
B|SIDU|20260409|11:33:24|S|100.000000|3.655000||
B|SNDK|20260409|11:33:24|S|5.000000|830.910000||
B|SNDK|20260409|11:33:24|S|10.000000|830.920000||
B|SOUN|20260409|11:33:24|S|250.000000|6.635000||
B|TAK|20260409|11:33:24|S|1340.000000|18.445000||
B|USO|20260409|11:33:24|S|20.000000|126.894900||
B|USO|20260409|11:33:24|S|50.000000|126.879000||
B|APP|20260409|11:33:25|S|18.000000|380.360000||
B|AVGO|20260409|11:33:25|S|40.000000|356.875000||
B|DELL|20260409|11:33:25|S|38.000000|181.420000||
B|DELL|20260409|11:33:25|S|100.000000|181.420000||
B|FLY|20260409|11:33:25|S|210.000000|39.480000||
B|FLY|20260409|11:33:25|S|356.000000|39.500000||
B|GLMD|20260409|11:33:25|S|400.000000|0.879900||
B|IDYA|20260409|11:33:25|S|20.000000|31.220000||
B|LITE|20260409|11:33:25|S|10.000000|904.580000||
B|MU|20260409|11:33:25|S|10.000000|407.350000||
B|NVDA|20260409|11:33:25|S|100.000000|183.315000||
B|SCO|20260409|11:33:25|S|20.000000|8.070000||
B|SCO|20260409|11:33:25|S|1080.000000|8.065000||
B|SNXX|20260409|11:33:25|S|10.000000|60.930000||
B|SPY|20260409|11:33:25|S|200.000000|677.840000||
B|SSO|20260409|11:33:25|S|100.000000|56.259300||
B|TSLA|20260409|11:33:25|S|20.000000|342.560000||
B|WDC|20260409|11:33:25|S|50.000000|335.020000||
B|AVTR|20260409|11:33:26|S|200.000000|7.725000||
B|IONQ|20260409|11:33:26|S|400.000000|28.849100||
B|MARA|20260409|11:33:26|S|363.000000|9.589300||
B|MU|20260409|11:33:26|S|20.000000|407.405000||
B|NBIS|20260409|11:33:26|S|5.000000|131.680000||
B|OXY|20260409|11:33:26|S|100.000000|59.990000||
B|SWMR|20260409|11:33:26|S|70.000000|42.500000||
B|TQQQ|20260409|11:33:26|S|15.000000|48.360000||
B|TQQQ|20260409|11:33:26|S|100.000000|48.360000||
B|TQQQ|20260409|11:33:26|S|104.000000|48.360000||
B|TRP|20260409|11:33:26|S|20.000000|64.750000||
B|VOO|20260409|11:33:26|S|80.000000|623.108100||
B|ALMU|20260409|11:33:27|S|20.000000|10.935000||
B|AN|20260409|11:33:27|S|20.000000|195.030000||
B|AVGO|20260409|11:33:27|S|50.000000|356.795000||
B|BMNU|20260409|11:33:27|S|1000.000000|2.040000||
B|HYG|20260409|11:33:27|S|100.000000|80.225000||
B|INTC|20260409|11:33:27|S|20.000000|60.530000||
B|KNSA|20260409|11:33:27|S|101.000000|46.430000||
B|KORU|20260409|11:33:27|S|3.000000|386.660000||
B|NBIS|20260409|11:33:27|S|60.000000|131.615000||
B|QBTS|20260409|11:33:27|S|1.000000|14.352500||
B|SCO|20260409|11:33:27|S|1080.000000|8.065000||
B|SOXX|20260409|11:33:27|S|1.000000|375.867800||
B|TD|20260409|11:33:27|S|100.000000|99.608800||
B|TFC|20260409|11:33:27|S|1.000000|49.939300||
B|TFC|20260409|11:33:27|S|1.000000|49.939300||
B|TQQQ|20260409|11:33:27|S|301.000000|48.350000||
B|AAOI|20260409|11:33:28|S|9.000000|137.270000||
B|AAOI|20260409|11:33:28|S|59.000000|137.180000||
B|AMC|20260409|11:33:28|S|15.000000|1.300000||
B|CEPU|20260409|11:33:28|S|200.000000|16.765000||
B|COHX|20260409|11:33:28|S|60.000000|35.520000||
B|DOCN|20260409|11:33:28|S|60.000000|87.210000||
B|LMND|20260409|11:33:28|S|100.000000|56.293000||
B|MSTR|20260409|11:33:28|S|5.000000|130.625000||
B|MU|20260409|11:33:28|S|100.000000|407.450000||
B|NFLX|20260409|11:33:28|S|70.000000|100.990000||
B|PFE|20260409|11:33:28|S|1.000000|27.345000||
B|PLTU|20260409|11:33:28|S|100.000000|35.500000||
B|PNR|20260409|11:33:28|S|60.000000|90.080000||
B|SCO|20260409|11:33:28|S|1080.000000|8.065000||
B|SWK|20260409|11:33:28|S|4.000000|71.620000||
B|ALKS|20260409|11:33:29|S|300.000000|34.788600||
B|DOCN|20260409|11:33:29|S|3.000000|87.340000||
B|DUK|20260409|11:33:29|S|20.000000|133.850000||
B|FSM|20260409|11:33:29|S|20.000000|10.465000||
B|HOOD|20260409|11:33:29|S|50.000000|71.260000||
B|INTU|20260409|11:33:29|S|80.000000|366.550000||
B|LITE|20260409|11:33:29|S|6.000000|904.180000||
B|MU|20260409|11:33:29|S|6.000000|407.710000||
B|MU|20260409|11:33:29|S|15.000000|407.950000||
B|MU|20260409|11:33:29|S|81.000000|407.875000||
B|PLTR|20260409|11:33:29|S|100.000000|131.505000||
B|RANI|20260409|11:33:29|S|100.000000|0.783800||
B|RDW|20260409|11:33:29|S|5.000000|9.427600||
B|TSLA|20260409|11:33:29|S|10.000000|342.420000||
B|UVIX|20260409|11:33:29|S|24.000000|6.485000||
B|VEEV|20260409|11:33:29|S|1.000000|158.450000||
B|WDC|20260409|11:33:29|S|100.000000|335.040000||
B|ACGL|20260409|11:33:30|S|20.000000|99.080000||
B|CEPU|20260409|11:33:30|S|100.000000|16.770000||
B|CEPU|20260409|11:33:30|S|200.000000|16.770000||
B|CEPU|20260409|11:33:30|S|300.000000|16.770000||
B|CEPU|20260409|11:33:30|S|400.000000|16.770000||
B|DELL|20260409|11:33:30|S|20.000000|181.410000||
B|NFLX|20260409|11:33:30|S|100.000000|101.000000||
B|NVDA|20260409|11:33:30|S|100.000000|183.350000||
B|OPEN|20260409|11:33:30|S|100.000000|4.420000||
B|OPEN|20260409|11:33:30|S|6800.000000|4.419400||
B|PLTR|20260409|11:33:30|S|477.000000|131.520000||
B|SOXL|20260409|11:33:30|S|2800.000000|70.655000||
B|SPY|20260409|11:33:30|S|100.000000|677.951200||
B|TSLA|20260409|11:33:30|S|15.000000|342.517600||
B|USO|20260409|11:33:30|S|17.000000|126.659300||
B|ZIM|20260409|11:33:30|S|2.000000|26.440000||
B|AMD|20260409|11:33:31|S|9.000000|235.730000||
B|BCO|20260409|11:33:31|S|20.000000|104.980000||
B|GDXJ|20260409|11:33:31|S|50.000000|127.560000||
B|GOLD|20260409|11:33:31|S|50.000000|44.955000||
B|GTES|20260409|11:33:31|S|20.000000|24.945000||
B|LITX|20260409|11:33:31|S|200.000000|47.095000||
B|QTWO|20260409|11:33:31|S|50.000000|45.650000||
B|TQQQ|20260409|11:33:31|S|95.000000|48.365000||
B|TSM|20260409|11:33:31|S|30.000000|365.480000||
B|TXN|20260409|11:33:31|S|10.000000|215.030000||
B|USO|20260409|11:33:31|S|500.000000|126.689100||
B|ADSK|20260409|11:33:32|S|4.000000|224.090000||
B|AMZN|20260409|11:33:32|S|100.000000|230.445000||
B|CWVX|20260409|11:33:32|S|54.000000|25.770000||
B|DCI|20260409|11:33:32|S|100.000000|88.690000||
B|HOOD|20260409|11:33:32|S|50.000000|71.258800||
B|LLY|20260409|11:33:32|S|8.000000|956.110000||
B|MDB|20260409|11:33:32|S|5.000000|237.220000||
B|MRVL|20260409|11:33:32|S|300.000000|120.440000||
B|MSFT|20260409|11:33:32|S|20.000000|369.727300||
B|NOW|20260409|11:33:32|S|3.000000|91.355600||
B|PDD|20260409|11:33:32|S|100.000000|100.720000||
B|PDD|20260409|11:33:32|S|300.000000|100.718200||
B|PLTR|20260409|11:33:32|S|100.000000|131.480000||
B|RDDT|20260409|11:33:32|S|100.000000|138.120000||
B|SCO|20260409|11:33:32|S|1000.000000|8.080000||
B|TSLA|20260409|11:33:32|S|33.000000|342.345000||
B|TSLA|20260409|11:33:32|S|50.000000|342.397300||
B|AMZU|20260409|11:33:33|S|500.000000|32.687100||
B|LTM|20260409|11:33:33|S|101.000000|52.840000||
B|LTM|20260409|11:33:33|S|701.000000|52.810000||
B|METU|20260409|11:33:33|S|30.000000|27.069300||
B|MRVL|20260409|11:33:33|S|91.000000|120.420000||
B|MRVL|20260409|11:33:33|S|100.000000|120.430000||
B|MUU|20260409|11:33:33|S|28.000000|172.475000||
B|NBIS|20260409|11:33:33|S|150.000000|131.500000||
B|NEM|20260409|11:33:33|S|992.000000|118.950000||
B|NOW|20260409|11:33:33|S|11.000000|91.398000||
B|RILY|20260409|11:33:33|S|100.000000|7.610000||
B|RJF|20260409|11:33:33|S|20.000000|147.790000||
B|SUZ|20260409|11:33:33|S|700.000000|9.415000||
B|ESLT|20260409|11:33:34|S|2.000000|940.441000||
B|FLY|20260409|11:33:34|S|100.000000|39.290000||
B|MU|20260409|11:33:34|S|6.000000|407.600000||
B|OPEN|20260409|11:33:34|S|649.000000|4.420000||
B|QBTS|20260409|11:33:34|S|1.000000|14.352500||
B|SCHW|20260409|11:33:34|S|375.000000|97.018300||
B|SNDK|20260409|11:33:34|S|100.000000|830.085000||
B|SOXL|20260409|11:33:34|S|25.000000|70.540000||
B|SPXL|20260409|11:33:34|S|10.000000|208.547800||
B|SPY|20260409|11:33:34|S|280.000000|677.780000||
B|TSLA|20260409|11:33:34|S|5.000000|342.367300||
B|TSLA|20260409|11:33:34|S|10.000000|342.370000||
B|UVIX|20260409|11:33:34|S|24.000000|6.495000||
B|AAOI|20260409|11:33:35|S|150.000000|137.170000||
B|AAOI|20260409|11:33:35|S|200.000000|137.080000||
B|AMZN|20260409|11:33:35|S|20.000000|230.455000||
B|ASTS|20260409|11:33:35|S|10.000000|96.170000||
B|B|20260409|11:33:35|S|100.000000|42.416500||
B|CRM|20260409|11:33:35|S|2.000000|169.430000||
B|GE|20260409|11:33:35|S|3.000000|310.810000||
B|IWF|20260409|11:33:35|S|100.000000|443.235000||
B|NOW|20260409|11:33:35|S|2.000000|91.358600||
B|PL|20260409|11:33:35|S|103.000000|35.980000||
B|SCO|20260409|11:33:35|S|1000.000000|8.080000||
B|TQQQ|20260409|11:33:35|S|100.000000|48.335000||
B|DELL|20260409|11:33:36|S|50.000000|181.340000||
B|IONQ|20260409|11:33:36|S|50.000000|28.837100||
B|MU|20260409|11:33:36|S|12.000000|407.480000||
B|MU|20260409|11:33:36|S|20.000000|407.500000||
B|MU|20260409|11:33:36|S|34.000000|407.570000||
B|PGEN|20260409|11:33:36|S|300.000000|4.185000||
B|TSLA|20260409|11:33:36|S|15.000000|342.377600||
B|TSLA|20260409|11:33:36|S|15.000000|342.380000||
B|ZSPC|20260409|11:33:36|S|126.000000|0.081100||
B|FNV|20260409|11:33:37|S|16.000000|264.100000||
B|MRVL|20260409|11:33:37|S|200.000000|120.370000||
B|MU|20260409|11:33:37|S|47.000000|407.590000||
B|SCCO|20260409|11:33:37|S|40.000000|186.980000||
B|SPY|20260409|11:33:37|S|240.000000|677.630000||
B|TAK|20260409|11:33:37|S|100.000000|18.445000||
B|TNA|20260409|11:33:37|S|100.000000|51.330700||
B|UAA|20260409|11:33:37|S|50.000000|6.100000||
B|ALKS|20260409|11:33:38|S|100.000000|34.725000||
B|AVGO|20260409|11:33:38|S|10.000000|356.670000||
B|BMNR|20260409|11:33:38|S|70.000000|21.415000||
B|DRAM|20260409|11:33:38|S|30.000000|31.855000||
B|GLXY|20260409|11:33:38|S|494.000000|20.221000||
B|INO|20260409|11:33:38|S|20.000000|1.070000||
B|INTC|20260409|11:33:38|S|60.000000|60.525000||
B|INTC|20260409|11:33:38|S|60.000000|60.530000||
B|LAC|20260409|11:33:38|S|500.000000|4.120000||
B|MKC|20260409|11:33:38|S|20.000000|50.910000||
B|MRVL|20260409|11:33:38|S|190.000000|120.390000||
B|OPEN|20260409|11:33:38|S|2836.000000|4.415000||
B|ORKA|20260409|11:33:38|S|20.000000|63.280000||
B|TSLA|20260409|11:33:38|S|10.000000|342.360000||
B|TSLA|20260409|11:33:38|S|20.000000|342.335000||
B|AXTI|20260409|11:33:39|S|100.000000|62.295000||
B|CRBG|20260409|11:33:39|S|40.000000|24.660000||
B|DGX|20260409|11:33:39|S|9.000000|197.360000||
B|IBM|20260409|11:33:39|S|20.000000|235.460000||
B|KEYS|20260409|11:33:39|S|40.000000|318.940000||
B|SIDU|20260409|11:33:39|S|700.000000|3.665000||
B|SOXS|20260409|11:33:39|E|500.000000|25.820000||
B|ACHC|20260409|11:33:40|S|100.000000|27.490000||
B|CRCL|20260409|11:33:40|S|39.000000|90.786300||
B|CRWV|20260409|11:33:40|S|87.000000|90.150000||
B|DASH|20260409|11:33:40|S|3.000000|155.600000||
B|DRAM|20260409|11:33:40|S|1800.000000|31.855000||
B|DUOL|20260409|11:33:40|S|80.000000|88.985000||
B|JAZZ|20260409|11:33:40|S|1.000000|196.840000||
B|MU|20260409|11:33:40|S|200.000000|407.480000||
B|NOW|20260409|11:33:40|S|39.000000|91.330000||
B|SBUX|20260409|11:33:40|S|35.000000|96.450000||
B|SWMR|20260409|11:33:40|S|16.000000|42.525000||
B|TNA|20260409|11:33:40|S|200.000000|51.315000||
B|WDC|20260409|11:33:40|S|46.000000|334.800000||
B|ADBE|20260409|11:33:41|S|5.000000|229.460000||
B|AGNC|20260409|11:33:41|S|100.000000|10.419300||
B|BBAI|20260409|11:33:41|S|19.000000|3.350000||
B|BBAI|20260409|11:33:41|S|1731.000000|3.350000||
B|GLD|20260409|11:33:41|S|200.000000|439.890000||
B|MU|20260409|11:33:41|S|25.000000|407.610000||
B|OTEX|20260409|11:33:41|S|100.000000|20.380000||
B|PAYX|20260409|11:33:41|S|20.000000|87.320000||
B|PDD|20260409|11:33:41|S|20.000000|100.665000||
B|SNDK|20260409|11:33:41|S|10.000000|830.080000||
B|SNEX|20260409|11:33:41|S|200.000000|93.350000||
B|TSLA|20260409|11:33:41|S|209.000000|342.260000||
B|AMD|20260409|11:33:42|S|5.000000|235.540000||
B|AMD|20260409|11:33:42|S|20.000000|235.540000||
B|DDOG|20260409|11:33:42|S|100.000000|112.278800||
B|HYG|20260409|11:33:42|S|10.000000|80.205000||
B|PDD|20260409|11:33:42|S|47.000000|100.680000||
B|PSTV|20260409|11:33:42|S|100.000000|3.540000||
B|TRP|20260409|11:33:42|S|20.000000|64.755000||
B|TSLL|20260409|11:33:42|S|300.000000|10.215000||
B|ZS|20260409|11:33:42|S|4.000000|125.914500||
B|AMCR|20260409|11:33:43|S|20.000000|41.655000||
B|BMNU|20260409|11:33:43|S|1500.000000|2.035000||
B|CHPY|20260409|11:33:43|S|2.000000|60.080000||
B|DOW|20260409|11:33:43|S|50.000000|39.639300||
B|GLD|20260409|11:33:43|S|80.000000|439.870000||
B|INTC|20260409|11:33:43|S|30.000000|60.495000||
B|MS|20260409|11:33:43|S|200.000000|176.632600||
B|NBIS|20260409|11:33:43|S|8.000000|131.320000||
B|NIO|20260409|11:33:43|S|100.000000|6.055000||
B|NIO|20260409|11:33:43|S|1500.000000|6.055000||
B|SNDK|20260409|11:33:43|S|10.000000|830.540000||
B|TQQQ|20260409|11:33:43|S|200.000000|48.275000||
B|UBER|20260409|11:33:43|S|1800.000000|70.568700||
B|USO|20260409|11:33:43|E|100.000000|126.850000||
B|USO|20260409|11:33:43|E|100.000000|126.980000||
B|WPM|20260409|11:33:43|S|100.000000|141.220000||
B|WPM|20260409|11:33:43|S|200.000000|141.210000||
B|WPM|20260409|11:33:43|S|400.000000|141.224200||
B|AMZN|20260409|11:33:44|S|6.000000|230.338500||
B|AMZN|20260409|11:33:44|S|6.000000|230.340000||
B|DOCU|20260409|11:33:44|S|4.000000|43.870000||
B|NBIS|20260409|11:33:44|S|14.000000|131.270000||
B|QQQM|20260409|11:33:44|S|5.000000|249.910000||
B|RDDT|20260409|11:33:44|S|34.000000|138.140000||
B|TSM|20260409|11:33:44|S|2.000000|365.186700||
B|ZETA|20260409|11:33:44|S|50.000000|14.877400||
B|BTG|20260409|11:33:45|S|900.000000|4.900000||
B|CRWV|20260409|11:33:45|S|80.000000|90.070000||
B|MU|20260409|11:33:45|S|1.000000|407.451000||
B|MU|20260409|11:33:45|S|2.000000|407.460000||
B|PZZA|20260409|11:33:45|S|6.000000|34.820000||
B|RDDT|20260409|11:33:45|S|20.000000|138.030000||
B|SKY|20260409|11:33:45|S|30.000000|79.840000||
B|USO|20260409|11:33:45|S|8.000000|127.069000||
B|AEYE|20260409|11:33:46|S|25.000000|6.155000||
B|AGQ|20260409|11:33:46|S|200.000000|120.110000||
B|ASM|20260409|11:33:46|S|800.000000|6.945000||
B|ASM|20260409|11:33:46|S|2200.000000|6.945000||
B|BKKT|20260409|11:33:46|S|10.000000|7.985000||
B|BMNR|20260409|11:33:46|S|8.000000|21.390000||
B|DRAM|20260409|11:33:46|S|600.000000|31.855000||
B|ISSC|20260409|11:33:46|S|15.000000|24.280000||
B|NOW|20260409|11:33:46|S|14.000000|91.360000||
B|NOW|20260409|11:33:46|S|50.000000|91.340000||
B|TSM|20260409|11:33:46|S|20.000000|365.140000||
B|ADBE|20260409|11:33:47|S|10.000000|229.486300||
B|CIEN|20260409|11:33:47|S|10.000000|490.535000||
B|DRAM|20260409|11:33:47|S|1400.000000|31.845000||
B|IVV|20260409|11:33:47|S|124.000000|680.640000||
B|MU|20260409|11:33:47|S|50.000000|407.461500||
B|TSLA|20260409|11:33:47|S|200.000000|342.160000||
B|VXUS|20260409|11:33:47|S|128.000000|80.835000||
B|ARAI|20260409|11:33:48|S|10.000000|1.050000||
B|ARAI|20260409|11:33:48|S|14.000000|1.050000||
B|ARAI|20260409|11:33:48|S|18.000000|1.050000||
B|ARAI|20260409|11:33:48|S|21.000000|1.050000||
B|ARAI|20260409|11:33:48|S|30.000000|1.050000||
B|ARAI|20260409|11:33:48|S|35.000000|1.050000||
B|ARAI|20260409|11:33:48|S|50.000000|1.050000||
B|ARAI|20260409|11:33:48|S|95.000000|1.050000||
B|CEG|20260409|11:33:48|S|14.000000|292.660000||
B|COHU|20260409|11:33:48|S|5.000000|35.090000||
B|FSLY|20260409|11:33:48|S|3.000000|29.232200||
B|GLW|20260409|11:33:48|S|1.000000|169.481300||
B|LITE|20260409|11:33:48|S|8.000000|901.690000||
B|MA|20260409|11:33:48|S|5.000000|500.825000||
B|NEBX|20260409|11:33:48|S|100.000000|50.637200||
B|RANI|20260409|11:33:48|S|100.000000|0.783800||
B|AXTI|20260409|11:33:49|S|20.000000|62.275000||
B|BTBT|20260409|11:33:49|S|20.000000|1.350000||
B|DCI|20260409|11:33:49|S|40.000000|88.690000||
B|JETS|20260409|11:33:49|S|117.000000|26.065000||
B|MRVL|20260409|11:33:49|S|250.000000|120.260000||
B|QBTS|20260409|11:33:49|S|50.000000|14.325000||
B|QBTS|20260409|11:33:49|S|150.000000|14.325000||
B|SMH|20260409|11:33:49|S|25.000000|427.787000||
B|SPY|20260409|11:33:49|S|50.000000|677.592900||
B|TSM|20260409|11:33:49|S|1.000000|365.270000||
B|TSM|20260409|11:33:49|S|1.000000|365.275500||
B|AVGO|20260409|11:33:50|S|5.000000|356.510000||
B|CRCL|20260409|11:33:50|S|15.000000|90.797100||
B|DELL|20260409|11:33:50|S|25.000000|181.300000||
B|EWH|20260409|11:33:50|S|4.000000|23.755000||
B|MCHP|20260409|11:33:50|S|40.000000|70.520000||
B|NBIS|20260409|11:33:50|S|580.000000|131.280000||
B|PSLV|20260409|11:33:50|S|500.000000|24.570700||
B|QQQ|20260409|11:33:50|S|20.000000|607.047800||
B|RCAT|20260409|11:33:50|S|50.000000|12.430000||
B|AMZN|20260409|11:33:51|S|50.000000|230.490000||
B|BA|20260409|11:33:51|S|10.000000|218.770000||
B|CRCL|20260409|11:33:51|S|45.000000|90.790000||
B|SCO|20260409|11:33:51|S|1000.000000|8.080000||
B|SNOW|20260409|11:33:51|S|17.000000|137.520000||
B|STSS|20260409|11:33:51|S|1000.000000|1.640000||
B|SUZ|20260409|11:33:51|S|50.000000|9.415000||
B|AMC|20260409|11:33:52|S|10.000000|1.300000||
B|DAL|20260409|11:33:52|S|40.000000|67.990000||
B|LB|20260409|11:33:52|S|9.000000|63.160000||
B|SPY|20260409|11:33:52|S|9.000000|677.740000||
B|ZIM|20260409|11:33:52|S|100.000000|26.455000||
B|ARM|20260409|11:33:53|S|64.000000|147.165200||
B|ASTS|20260409|11:33:53|S|100.000000|96.150000||
B|AXTI|20260409|11:33:53|S|6.000000|62.275000||
B|CVNA|20260409|11:33:53|S|25.000000|325.100000||
B|FBTC|20260409|11:33:53|S|150.000000|62.600000||
B|META|20260409|11:33:53|S|2.000000|630.700000||
B|NVDA|20260409|11:33:53|S|91.000000|183.230000||
B|PLTU|20260409|11:33:53|S|15.000000|35.460000||
B|CIFR|20260409|11:33:54|S|25.000000|16.327300||
B|CVSA|20260409|11:33:54|S|3.000000|114.580000||
B|DRAM|20260409|11:33:54|S|180.000000|31.855000||
B|NVDA|20260409|11:33:54|S|300.000000|183.245000||
B|PL|20260409|11:33:54|S|100.000000|35.960000||
B|QQQ|20260409|11:33:54|S|28.000000|607.181700||
B|TEM|20260409|11:33:54|S|2.000000|45.560000||
B|URNM|20260409|11:33:54|S|1.000000|64.505000||
B|USAS|20260409|11:33:54|S|20.000000|5.645000||
B|USO|20260409|11:33:54|S|150.000000|126.629100||
B|UVIX|20260409|11:33:54|S|100.000000|6.495000||
B|CRM|20260409|11:33:55|S|1.000000|169.370000||
B|DAL|20260409|11:33:55|S|150.000000|68.015000||
B|FLY|20260409|11:33:55|S|157.000000|39.320000||
B|NVDA|20260409|11:33:55|S|100.000000|183.250700||
B|PSI|20260409|11:33:55|S|2.000000|108.500000||
B|RCAT|20260409|11:33:55|S|100.000000|12.440000||
B|SERV|20260409|11:33:55|S|20.000000|8.119300||
B|STX|20260409|11:33:55|S|1.000000|500.230000||
B|META|20260409|11:33:56|S|4.000000|630.804000||
B|MOD|20260409|11:33:56|S|1.000000|245.110000||
B|PNFP|20260409|11:33:56|S|60.000000|92.435000||
B|SOXS|20260409|11:33:56|S|400.000000|25.805000||
B|TNMG|20260409|11:33:56|S|48.000000|1.290000||
B|XLI|20260409|11:33:56|S|20.000000|171.615000||
B|ZS|20260409|11:33:56|S|1.000000|126.060000||
B|AFL|20260409|11:33:57|S|20.000000|113.290000||
B|AMZN|20260409|11:33:57|S|1.000000|230.560000||
B|ETHU|20260409|11:33:57|S|200.000000|24.565000||
B|GLD|20260409|11:33:57|S|23.000000|439.940000||
B|PFLT|20260409|11:33:57|S|136.000000|8.410000||
B|SII|20260409|11:33:57|S|101.000000|145.730000||
B|SNDK|20260409|11:33:57|S|31.000000|830.500000||
B|SOXL|20260409|11:33:57|S|151.000000|70.469600||
B|TSM|20260409|11:33:57|S|11.000000|365.340000||
B|ZTS|20260409|11:33:57|S|10.000000|118.285200||
B|AEP|20260409|11:33:58|S|3.000000|137.557100||
B|AEP|20260409|11:33:58|S|230.000000|137.540000||
B|AVGO|20260409|11:33:58|S|20.000000|356.549800||
B|CRWV|20260409|11:33:58|S|100.000000|90.200000||
B|MRVL|20260409|11:33:58|S|20.000000|120.340000||
B|MSI|20260409|11:33:58|S|9.000000|441.100000||
B|NVDA|20260409|11:33:58|S|100.000000|183.230000||
B|NVDA|20260409|11:33:58|S|106.000000|183.230000||
B|SPY|20260409|11:33:58|S|50.000000|677.700000||
B|URGN|20260409|11:33:58|S|100.000000|19.930000||
B|USO|20260409|11:33:58|S|100.000000|126.480100||
B|WDC|20260409|11:33:58|S|100.000000|334.770000||
B|BRK/B|20260409|11:33:59|S|5.000000|485.506300||
B|C|20260409|11:33:59|S|33.000000|124.008800||
B|HDB|20260409|11:33:59|S|10.000000|26.765000||
B|LPTH|20260409|11:33:59|S|100.000000|11.880000||
B|MRVL|20260409|11:33:59|S|20.000000|120.315000||
B|MRVL|20260409|11:33:59|S|120.000000|120.340000||
B|MU|20260409|11:33:59|S|100.000000|407.590000||
B|NBIS|20260409|11:33:59|S|14.000000|131.250000||
B|NBIS|20260409|11:33:59|S|23.000000|131.220000||
B|PGEN|20260409|11:33:59|S|100.000000|4.185000||
B|SNDK|20260409|11:33:59|S|5.000000|832.360000||
B|SNDK|20260409|11:33:59|S|5.000000|832.371000||
B|SNDK|20260409|11:33:59|S|15.000000|832.371000||
B|SNDK|20260409|11:33:59|S|25.000000|831.941000||
B|SNDK|20260409|11:33:59|S|76.000000|832.000000||
B|SNXX|20260409|11:33:59|S|100.000000|60.940000||
B|SNXX|20260409|11:33:59|S|100.000000|61.060000||
B|TSM|20260409|11:33:59|S|50.000000|365.420000||
B|VIXY|20260409|11:33:59|S|100.000000|29.949300||
B|WIX|20260409|11:33:59|S|100.000000|69.330000||
B|WIX|20260409|11:33:59|S|300.000000|69.324400||
B|AMZN|20260409|11:34:00|S|100.000000|230.550000||
B|CRWV|20260409|11:34:00|S|100.000000|90.110000||
B|ENB|20260409|11:34:00|S|5.000000|55.009300||
B|NFLX|20260409|11:34:00|S|15.000000|100.920000||
B|PLTR|20260409|11:34:00|S|5.000000|131.370000||
B|VGLT|20260409|11:34:00|S|1.000000|55.379300||
B|ZM|20260409|11:34:00|S|5.000000|82.595000||
B|CADL|20260409|11:34:01|S|1000.000000|4.879300||
B|EWY|20260409|11:34:01|S|100.000000|137.740000||
B|GOOGL|20260409|11:34:01|S|10.000000|316.010000||
B|GOOGL|20260409|11:34:01|S|70.000000|316.010000||
B|HAS|20260409|11:34:01|S|5.000000|93.320000||
B|MCK|20260409|11:34:01|S|2.000000|874.790000||
B|PAYP|20260409|11:34:01|S|655.000000|20.550000||
B|PLTR|20260409|11:34:01|S|90.000000|131.390000||
B|PTIR|20260409|11:34:01|S|100.000000|13.060000||
B|SNDK|20260409|11:34:01|S|1.000000|831.090000||
B|SNDK|20260409|11:34:01|S|15.000000|831.330000||
B|SPY|20260409|11:34:01|S|320.000000|677.620000||
B|TSLA|20260409|11:34:01|S|100.000000|342.410000||
B|VOD|20260409|11:34:01|S|20.000000|15.825000||
B|AMD|20260409|11:34:02|S|100.000000|235.410000||
B|AMD|20260409|11:34:02|S|200.000000|235.411900||
B|AMZN|20260409|11:34:02|S|20.000000|230.520000||
B|ASTS|20260409|11:34:02|S|11.000000|96.080000||
B|ASTS|20260409|11:34:02|S|100.000000|96.020000||
B|ASTS|20260409|11:34:02|S|100.000000|96.050000||
B|ASTS|20260409|11:34:02|S|189.000000|96.130000||
B|AXTI|20260409|11:34:02|S|1.000000|62.320000||
B|ETH|20260409|11:34:02|S|50.000000|20.889500||
B|KEY|20260409|11:34:02|S|600.000000|21.485000||
B|KEY|20260409|11:34:02|S|6000.000000|21.490000||
B|MRNA|20260409|11:34:02|S|4.000000|51.310000||
B|MUU|20260409|11:34:02|S|1.000000|172.115000||
B|NHI|20260409|11:34:02|S|8.000000|86.310000||
B|PLTR|20260409|11:34:02|S|5.000000|131.360000||
B|TEM|20260409|11:34:02|S|27.000000|45.557000||
B|VITL|20260409|11:34:02|S|20.000000|12.770000||
B|BBVA|20260409|11:34:03|S|1.000000|22.540700||
B|BE|20260409|11:34:03|S|49.000000|160.290000||
B|KODK|20260409|11:34:03|S|100.000000|11.780000||
B|LMND|20260409|11:34:03|S|5.000000|56.220000||
B|NFG|20260409|11:34:03|S|20.000000|95.710000||
B|RGTI|20260409|11:34:03|S|2.000000|14.500000||
B|SPXL|20260409|11:34:03|S|25.000000|208.347000||
B|TSLA|20260409|11:34:03|S|0.372600|342.270000||
B|TSLA|20260409|11:34:03|S|25.000000|342.290000||
B|ZS|20260409|11:34:03|S|3.000000|125.825600||
B|BAC|20260409|11:34:04|S|53.000000|52.305000||
B|EWZ|20260409|11:34:04|S|50.000000|40.395000||
B|MSFT|20260409|11:34:04|S|5.000000|369.580000||
B|NVDA|20260409|11:34:04|S|22.000000|183.200000||
B|RXRX|20260409|11:34:04|S|10.000000|3.385000||
B|SMH|20260409|11:34:04|S|5.000000|427.730000||
B|SOLT|20260409|11:34:04|S|100.000000|45.250000||
B|SOLT|20260409|11:34:04|S|184.000000|45.230000||
B|USO|20260409|11:34:04|E|100.000000|126.520000||
B|VG|20260409|11:34:04|S|200.000000|13.589300||
B|AGQ|20260409|11:34:05|S|200.000000|120.235000||
B|CROX|20260409|11:34:05|S|5.000000|100.370000||
B|JMIA|20260409|11:34:05|S|3.000000|6.971000||
B|KWEB|20260409|11:34:05|S|50.000000|28.705000||
B|META|20260409|11:34:05|S|3.000000|630.880000||
B|MSFT|20260409|11:34:05|S|3.000000|369.570000||
B|RKLB|20260409|11:34:05|S|8.000000|67.790000||
B|UBER|20260409|11:34:05|S|50.000000|70.558500||
B|AMZN|20260409|11:34:06|S|100.000000|230.544500||
B|DRAM|20260409|11:34:06|S|100.000000|31.860000||
B|GRAB|20260409|11:34:06|S|4800.000000|3.645000||
B|NVDA|20260409|11:34:06|S|69.000000|183.200000||
B|PLTR|20260409|11:34:06|S|9.000000|131.380000||
B|SMR|20260409|11:34:06|S|1.000000|9.590000||
B|SPB|20260409|11:34:06|S|1.000000|79.570000||
B|TSLA|20260409|11:34:06|S|14.000000|342.500000||
B|ALOY|20260409|11:34:07|S|100.000000|9.210000||
B|CELC|20260409|11:34:07|S|146.000000|123.101000||
B|LITE|20260409|11:34:07|S|50.000000|902.270000||
B|META|20260409|11:34:07|S|10.000000|630.680000||
B|MU|20260409|11:34:07|S|50.000000|407.170000||
B|SMR|20260409|11:34:07|S|100.000000|9.589700||
B|SNDK|20260409|11:34:07|S|1.000000|831.150000||
B|TQQQ|20260409|11:34:07|S|100.000000|48.250000||
B|WPM|20260409|11:34:07|S|100.000000|141.250000||
B|EWY|20260409|11:34:08|S|10.000000|137.720000||
B|IREN|20260409|11:34:08|S|300.000000|36.935000||
B|MSTR|20260409|11:34:08|S|7.000000|130.390000||
B|NVDA|20260409|11:34:08|S|4.000000|183.160000||
B|PDD|20260409|11:34:08|S|20.000000|100.610000||
B|QQQM|20260409|11:34:08|S|3.000000|249.900000||
B|RKLB|20260409|11:34:08|S|100.000000|67.770000||
B|SAR|20260409|11:34:08|S|20.000000|22.110000||
B|SNDK|20260409|11:34:08|S|5.000000|831.150000||
B|SNOW|20260409|11:34:08|S|90.000000|137.420000||
B|V|20260409|11:34:08|S|2.000000|305.230000||
B|AAOI|20260409|11:34:09|S|6.000000|136.700000||
B|BABA|20260409|11:34:09|S|100.000000|125.810000||
B|CELC|20260409|11:34:09|S|8.000000|123.250000||
B|CIB|20260409|11:34:09|S|60.000000|74.380000||
B|COHR|20260409|11:34:09|S|5.000000|284.780000||
B|NFLX|20260409|11:34:09|S|100.000000|100.925000||
B|PHM|20260409|11:34:09|S|100.000000|121.010000||
B|SPUS|20260409|11:34:09|S|2.000000|50.049300||
B|USO|20260409|11:34:09|E|36.000000|126.440000||
B|ZM|20260409|11:34:09|S|8.000000|82.605000||
B|ZM|20260409|11:34:09|S|13.000000|82.605000||
B|ZM|20260409|11:34:09|S|13.000000|82.605000||
B|AMZN|20260409|11:34:10|S|5.000000|230.575000||
B|CIFR|20260409|11:34:10|S|2.000000|16.335000||
B|INTC|20260409|11:34:10|S|100.000000|60.575000||
B|MRVL|20260409|11:34:10|S|35.000000|120.190000||
B|MRVL|20260409|11:34:10|S|100.000000|120.210000||
B|RBLX|20260409|11:34:10|S|234.000000|54.080000||
B|RBLX|20260409|11:34:10|S|300.000000|54.060000||
B|RBLX|20260409|11:34:10|S|400.000000|54.080000||
B|RBLX|20260409|11:34:10|S|1000.000000|54.070000||
B|RKLB|20260409|11:34:10|S|100.000000|67.810000||
B|SCO|20260409|11:34:10|S|900.000000|8.105000||
B|SCO|20260409|11:34:10|S|1000.000000|8.110000||
B|SNDK|20260409|11:34:10|S|2.000000|830.500000||
B|TAK|20260409|11:34:10|S|100.000000|18.455000||
B|EOSE|20260409|11:34:11|S|300.000000|5.549300||
B|NIO|20260409|11:34:11|S|100.000000|6.045000||
B|QGRO|20260409|11:34:11|S|2.000000|109.800000||
B|RNR|20260409|11:34:11|S|100.000000|311.730000||
B|RNR|20260409|11:34:11|S|100.000000|312.110000||
B|RNR|20260409|11:34:11|S|101.000000|311.840000||
B|RNR|20260409|11:34:11|S|502.000000|312.090000||
B|SNDK|20260409|11:34:11|S|60.000000|830.500000||
B|TSLA|20260409|11:34:11|S|8.000000|342.770000||
B|TSLA|20260409|11:34:11|S|50.000000|342.838500||
B|ZM|20260409|11:34:11|S|2.000000|82.620000||
B|ACHC|20260409|11:34:12|S|34.000000|27.420000||
B|BWXT|20260409|11:34:12|S|6.000000|235.260000||
B|DIS|20260409|11:34:12|S|4.000000|98.440000||
B|MRVL|20260409|11:34:12|S|3.000000|120.240000||
B|NTLA|20260409|11:34:12|S|300.000000|13.850000||
B|SOXL|20260409|11:34:12|S|18.000000|70.430000||
B|TSLA|20260409|11:34:12|S|96.000000|342.800000||
B|TSLA|20260409|11:34:12|S|320.000000|342.802200||
B|BBD|20260409|11:34:13|S|4000.000000|3.945000||
B|INTC|20260409|11:34:13|S|1000.000000|60.557700||
B|KODK|20260409|11:34:13|S|250.000000|11.765000||
B|NAIL|20260409|11:34:13|S|100.000000|41.695000||
B|SKM|20260409|11:34:13|S|150.000000|35.510000||
B|SNDK|20260409|11:34:13|S|10.000000|831.200000||
B|AMZN|20260409|11:34:14|S|20.000000|230.600000||
B|CAR|20260409|11:34:14|S|23.000000|263.480000||
B|CAR|20260409|11:34:14|S|33.000000|262.980000||
B|HMY|20260409|11:34:14|S|100.000000|16.635000||
B|PSLV|20260409|11:34:14|S|8.000000|24.575000||
B|RBRK|20260409|11:34:14|S|262.000000|46.920000||
B|RCAT|20260409|11:34:14|S|20.000000|12.428800||
B|TMC|20260409|11:34:14|S|3986.000000|4.495000||
B|TSLA|20260409|11:34:14|S|300.000000|342.701900||
B|VGT|20260409|11:34:14|S|2.000000|736.240000||
B|VTI|20260409|11:34:14|S|10.000000|334.280000||
B|ALB|20260409|11:34:15|S|30.000000|174.180000||
B|ASTS|20260409|11:34:15|S|92.000000|96.035000||
B|BA|20260409|11:34:15|S|1.000000|218.730000||
B|HESM|20260409|11:34:15|S|20.000000|39.790000||
B|MRVL|20260409|11:34:15|S|655.000000|120.220000||
B|RKLB|20260409|11:34:15|S|100.000000|67.800000||
B|TSLA|20260409|11:34:15|S|40.000000|342.598000||
B|USO|20260409|11:34:15|S|400.000000|126.510000||
B|ZS|20260409|11:34:15|S|1.000000|126.036200||
B|ASTS|20260409|11:34:16|S|60.000000|95.990000||
B|EWY|20260409|11:34:16|S|100.000000|137.670000||
B|NFLX|20260409|11:34:16|S|100.000000|100.875000||
B|NVDA|20260409|11:34:16|S|300.000000|183.085100||
B|OXY|20260409|11:34:16|S|100.000000|59.949000||
B|SCO|20260409|11:34:16|S|1000.000000|8.100000||
B|ZM|20260409|11:34:16|S|2.000000|82.600000||
B|AMC|20260409|11:34:17|S|8.000000|1.305000||
B|AMZN|20260409|11:34:17|S|300.000000|230.590000||
B|BBAI|20260409|11:34:17|S|35.000000|3.340000||
B|FIG|20260409|11:34:17|S|100.000000|19.035000||
B|ITRI|20260409|11:34:17|S|100.000000|94.190000||
B|TYL|20260409|11:34:17|S|3.000000|325.080000||
B|WPM|20260409|11:34:17|S|20.000000|141.220000||
B|XPEV|20260409|11:34:17|S|100.000000|17.115000||
B|AAOI|20260409|11:34:18|S|320.000000|136.750000||
B|EOSU|20260409|11:34:18|S|3600.000000|1.110000||
B|GRAB|20260409|11:34:18|S|100.000000|3.645000||
B|ORLA|20260409|11:34:18|S|20.000000|17.700000||
B|TSLA|20260409|11:34:18|S|20.000000|342.638300||
B|ZS|20260409|11:34:18|S|1.000000|125.932400||
B|BKR|20260409|11:34:19|S|26.000000|63.919000||
B|MU|20260409|11:34:19|S|10.000000|407.250000||
B|NBIS|20260409|11:34:19|S|100.000000|131.325000||
B|NYT|20260409|11:34:19|S|60.000000|82.240000||
B|SNDK|20260409|11:34:19|S|6.000000|830.390000||
B|SOXS|20260409|11:34:19|S|400.000000|25.850000||
B|TQQQ|20260409|11:34:19|S|800.000000|48.255000||
B|ZTS|20260409|11:34:19|S|9.000000|118.291100||
B|BABA|20260409|11:34:20|S|2.000000|125.940000||
B|CRCL|20260409|11:34:20|S|500.000000|90.850000||
B|NCLH|20260409|11:34:20|S|20.000000|19.825000||
B|SPY|20260409|11:34:20|S|120.000000|677.390000||
B|SPY|20260409|11:34:20|S|120.000000|677.413700||
B|TTD|20260409|11:34:20|S|2.000000|19.915000||
B|USO|20260409|11:34:20|S|299.000000|126.830000||
B|USO|20260409|11:34:20|S|600.000000|126.826700||
B|CWVX|20260409|11:34:21|S|200.000000|25.780000||
B|INO|20260409|11:34:21|S|100.000000|1.075000||
B|NFLX|20260409|11:34:21|S|100.000000|100.850000||
B|RBRK|20260409|11:34:21|S|55.000000|46.880000||
B|RKLB|20260409|11:34:21|S|100.000000|67.815000||
B|TSLA|20260409|11:34:21|S|46.000000|342.630000||
B|ZM|20260409|11:34:21|S|5.000000|82.600000||
B|AXON|20260409|11:34:22|S|25.000000|363.900000||
B|LSCC|20260409|11:34:22|S|30.000000|106.910000||
B|MSTR|20260409|11:34:22|S|119.000000|130.560000||
B|PLUG|20260409|11:34:22|S|20.000000|2.780000||
B|SNOW|20260409|11:34:22|S|130.000000|137.370000||
B|SNXX|20260409|11:34:22|S|100.000000|60.970000||
B|SOXL|20260409|11:34:22|S|55.000000|70.400000||
B|IREN|20260409|11:34:23|S|71.000000|36.985400||
B|NBIS|20260409|11:34:23|S|10.000000|131.240000||
B|NOW|20260409|11:34:23|S|80.000000|91.270000||
B|OHI|20260409|11:34:23|S|25.000000|46.240000||
B|SNDK|20260409|11:34:23|S|30.000000|830.580000||
B|SNDK|20260409|11:34:23|S|36.000000|830.310000||
B|AMD|20260409|11:34:24|S|100.000000|235.540000||
B|AMD|20260409|11:34:24|S|123.000000|235.550000||
B|ATEN|20260409|11:34:24|S|72.000000|24.370000||
B|AXTI|20260409|11:34:24|S|20.000000|62.320000||
B|BIDU|20260409|11:34:24|S|10.000000|109.510000||
B|BRK/B|20260409|11:34:24|S|5.000000|485.496300||
B|FITB|20260409|11:34:24|S|100.000000|49.722600||
B|KO|20260409|11:34:24|S|100.000000|77.735000||
B|MSFT|20260409|11:34:24|S|3.000000|369.430000||
B|MSFT|20260409|11:34:24|S|7.000000|369.427500||
B|ORBS|20260409|11:34:24|S|15500.000000|0.848200||
B|SCO|20260409|11:34:24|S|5500.000000|8.075000||
B|SNDK|20260409|11:34:24|S|3.000000|830.920000||
B|SOXL|20260409|11:34:24|S|9.000000|70.420000||
B|TGEN|20260409|11:34:24|S|50.000000|3.149000||
B|TMUS|20260409|11:34:24|S|49.000000|197.790000||
B|TNA|20260409|11:34:24|S|50.000000|51.261000||
B|ASST|20260409|11:34:25|S|2000.000000|9.910000||
B|DRAM|20260409|11:34:25|S|110.000000|31.850000||
B|HON|20260409|11:34:25|S|100.000000|233.810000||
B|HON|20260409|11:34:25|S|100.000000|233.830000||
B|HON|20260409|11:34:25|S|100.000000|233.860000||
B|NVDA|20260409|11:34:25|S|374.000000|183.100700||
B|ONCO|20260409|11:34:25|S|400.000000|2.370000||
B|UVIX|20260409|11:34:25|S|400.000000|6.515000||
B|VST|20260409|11:34:25|S|5.000000|161.870000||
B|ZETA|20260409|11:34:25|S|50.000000|14.867400||
B|ADBE|20260409|11:34:26|S|33.000000|229.344900||
B|BITX|20260409|11:34:26|S|39.000000|16.520000||
B|CRM|20260409|11:34:26|S|3.000000|169.210000||
B|DOCN|20260409|11:34:26|S|77.000000|87.483200||
B|HTZ|20260409|11:34:26|S|100.000000|6.540000||
B|IAUM|20260409|11:34:26|S|4600.000000|47.730000||
B|IAUM|20260409|11:34:26|S|8200.000000|47.720000||
B|MSFT|20260409|11:34:26|S|3.000000|369.370000||
B|SLB|20260409|11:34:26|S|20.000000|52.809300||
B|UMAC|20260409|11:34:26|S|100.000000|12.800000||
B|AMZN|20260409|11:34:27|S|50.000000|230.490000||
B|AMZN|20260409|11:34:27|S|100.000000|230.500000||
B|RTX|20260409|11:34:27|S|357.000000|204.225000||
B|AMZN|20260409|11:34:28|S|20.000000|230.480000||
B|CLF|20260409|11:34:28|S|300.000000|9.215000||
B|MU|20260409|11:34:28|S|3.000000|407.270000||
B|RBRK|20260409|11:34:28|S|100.000000|46.880000||
B|SCO|20260409|11:34:28|S|1000.000000|8.080000||
B|TQQQ|20260409|11:34:28|S|25.000000|48.255000||
B|USO|20260409|11:34:28|S|20.000000|126.778800||
B|MNTS|20260409|11:34:29|S|400.000000|3.480000||
B|PBR|20260409|11:34:29|S|200.000000|20.830000||
B|SCO|20260409|11:34:29|S|1000.000000|8.080000||
B|SCO|20260409|11:34:29|S|2000.000000|8.075000||
B|AVGO|20260409|11:34:30|S|1.000000|356.200000||
B|JETS|20260409|11:34:30|S|30.000000|26.040000||
B|NNE|20260409|11:34:30|S|170.000000|21.880000||
B|ORLA|20260409|11:34:30|S|20.000000|17.705000||
B|TSLA|20260409|11:34:30|S|100.000000|342.590000||
B|ADBE|20260409|11:34:31|S|9.000000|229.330000||
B|BWXT|20260409|11:34:31|S|20.000000|235.180000||
B|CVNA|20260409|11:34:31|S|135.000000|325.010000||
B|CVNA|20260409|11:34:31|S|196.000000|325.190000||
B|LGIH|20260409|11:34:31|S|200.000000|39.910000||
B|NIO|20260409|11:34:31|S|11.000000|6.045000||
B|SNDK|20260409|11:34:31|S|2.000000|830.329000||
B|SNXX|20260409|11:34:31|S|58.000000|60.925000||
B|TSLA|20260409|11:34:31|S|2.000000|342.590000||
B|TSLA|20260409|11:34:31|S|130.000000|342.570000||
B|USO|20260409|11:34:31|S|463.000000|126.940000||
B|ASTS|20260409|11:34:32|S|10.000000|96.030000||
B|BULL|20260409|11:34:32|S|100.000000|4.985000||
B|ETHU|20260409|11:34:32|S|800.000000|24.670000||
B|NBIS|20260409|11:34:32|S|10.000000|131.320000||
B|PAGP|20260409|11:34:32|S|100.000000|23.845000||
B|QQQ|20260409|11:34:32|S|56.000000|606.950000||
B|TAK|20260409|11:34:32|S|100.000000|18.455000||
B|TSLA|20260409|11:34:32|S|100.000000|342.575000||
B|VALE|20260409|11:34:32|S|8.000000|16.720700||
B|BE|20260409|11:34:33|S|7.000000|160.240000||
B|CRWV|20260409|11:34:33|S|22.000000|90.360000||
B|ETN|20260409|11:34:33|S|20.000000|391.980000||
B|FLY|20260409|11:34:33|S|166.000000|39.330000||
B|FNV|20260409|11:34:33|S|1.000000|264.080000||
B|ORCL|20260409|11:34:33|S|20.000000|139.320000||
B|UNG|20260409|11:34:33|S|451.000000|10.840000||
B|AMD|20260409|11:34:34|S|4.000000|235.380000||
B|EWZ|20260409|11:34:34|S|400.000000|40.385000||
B|INSW|20260409|11:34:34|S|200.000000|76.500000||
B|NVDA|20260409|11:34:34|S|40.000000|183.090000||
B|PEP|20260409|11:34:34|S|40.000000|156.530000||
B|SPY|20260409|11:34:34|S|200.000000|677.300000||
B|AGQ|20260409|11:34:35|S|17.000000|119.983000||
B|AGQ|20260409|11:34:35|S|183.000000|119.980000||
B|AXTI|20260409|11:34:35|S|32.000000|62.200000||
B|AXTI|20260409|11:34:35|S|118.000000|62.203800||
B|COST|20260409|11:34:35|S|1.000000|1030.505000||
B|DAL|20260409|11:34:35|S|200.000000|68.203000||
B|IBIT|20260409|11:34:35|S|120.000000|40.805000||
B|INTC|20260409|11:34:35|S|2.000000|60.520000||
B|JKHY|20260409|11:34:35|S|7.000000|154.090000||
B|MAGS|20260409|11:34:35|S|765.000000|60.275000||
B|MRVL|20260409|11:34:35|S|25.000000|120.141900||
B|SIDU|20260409|11:34:35|S|100.000000|3.650000||
B|TJX|20260409|11:34:35|S|20.000000|163.285000||
B|TQQQ|20260409|11:34:35|S|20.000000|48.242500||
B|TSLA|20260409|11:34:35|S|6.000000|342.470000||
B|ARAI|20260409|11:34:36|S|1.000000|1.045000||
B|CEPU|20260409|11:34:36|S|100.000000|16.840000||
B|CRWG|20260409|11:34:36|S|1861.000000|3.200000||
B|META|20260409|11:34:36|S|47.000000|630.270000||
B|OXY|20260409|11:34:36|S|100.000000|59.960000||
B|RKLB|20260409|11:34:36|S|100.000000|67.790000||
B|UCAR|20260409|11:34:36|S|3.000000|1.600000||
B|AFRM|20260409|11:34:37|S|13.000000|48.320000||
B|CVNA|20260409|11:34:37|S|5.000000|325.010000||
B|DRAM|20260409|11:34:37|S|100.000000|31.850000||
B|FN|20260409|11:34:37|S|20.000000|628.290000||
B|MU|20260409|11:34:37|S|6.000000|407.070000||
B|PLTR|20260409|11:34:37|S|20.000000|131.390000||
B|RKLB|20260409|11:34:37|S|100.000000|67.790000||
B|AMT|20260409|11:34:38|S|7.000000|180.380000||
B|AMZN|20260409|11:34:38|S|1.000000|230.495000||
B|BE|20260409|11:34:38|S|100.000000|160.045700||
B|BX|20260409|11:34:38|S|20.000000|115.710000||
B|F|20260409|11:34:38|S|2.000000|12.170000||
B|INTC|20260409|11:34:38|S|2.000000|60.505000||
B|MET|20260409|11:34:38|S|20.000000|74.635000||
B|MIST|20260409|11:34:38|S|18.000000|2.080000||
B|PN|20260409|11:34:38|S|500.000000|0.266900||
B|TGEN|20260409|11:34:38|S|500.000000|3.149000||
B|VRT|20260409|11:34:38|S|4.000000|286.630000||
B|AAPL|20260409|11:34:39|S|1.000000|257.948600||
B|ACLX|20260409|11:34:39|S|100.000000|114.815000||
B|CRWD|20260409|11:34:39|S|25.000000|403.790000||
B|CRWG|20260409|11:34:39|S|300.000000|3.200000||
B|CRWV|20260409|11:34:39|S|200.000000|90.370000||
B|DAL|20260409|11:34:39|S|150.000000|68.150000||
B|IONQ|20260409|11:34:39|S|35.000000|28.791000||
B|KKR|20260409|11:34:39|S|100.000000|92.410000||
B|PLTR|20260409|11:34:39|S|29.000000|131.358800||
B|SNDK|20260409|11:34:39|S|100.000000|830.830000||
B|SNDK|20260409|11:34:39|S|110.000000|830.820000||
B|SPRY|20260409|11:34:39|S|150.000000|8.237600||
B|SPY|20260409|11:34:39|S|50.000000|677.260900||
B|TSLA|20260409|11:34:39|S|2.000000|342.410000||
B|TSLA|20260409|11:34:39|S|60.000000|342.412400||
B|ZM|20260409|11:34:39|S|15.000000|82.650000||
B|ZS|20260409|11:34:39|S|40.000000|125.902400||
B|ZTS|20260409|11:34:39|S|100.000000|118.292500||
B|CRH|20260409|11:34:40|S|175.000000|114.260000||
B|NET|20260409|11:34:40|S|100.000000|192.390000||
B|OMER|20260409|11:34:40|S|20.000000|11.750000||
B|SH|20260409|11:34:40|S|11.000000|36.440000||
B|SPRY|20260409|11:34:40|S|150.000000|8.239600||
B|SPRY|20260409|11:34:40|S|300.000000|8.240000||
B|TQQQ|20260409|11:34:40|S|180.000000|48.209300||
B|TSLA|20260409|11:34:40|S|40.000000|342.420000||
B|TSMX|20260409|11:34:40|S|30.000000|66.070000||
B|VOD|20260409|11:34:40|S|11.000000|15.815000||
B|AMD|20260409|11:34:41|S|50.000000|235.300000||
B|AMD|20260409|11:34:41|S|71.000000|235.330000||
B|AMZN|20260409|11:34:41|S|2.000000|230.490000||
B|CAR|20260409|11:34:41|S|100.000000|264.345000||
B|CAR|20260409|11:34:41|S|103.000000|263.380000||
B|ETHE|20260409|11:34:41|S|74.000000|17.980000||
B|ETHE|20260409|11:34:41|S|1200.000000|17.975000||
B|EVEX|20260409|11:34:41|S|4.000000|2.685000||
B|GPRK|20260409|11:34:41|S|30.000000|8.180000||
B|MU|20260409|11:34:41|S|4.000000|406.904000||
B|ORCL|20260409|11:34:41|S|15.000000|139.240000||
B|ADBE|20260409|11:34:42|S|2.000000|229.330000||
B|CONL|20260409|11:34:42|S|982.000000|6.759300||
B|DRAM|20260409|11:34:42|S|50.000000|31.840000||
B|EOSE|20260409|11:34:42|S|2800.000000|5.517600||
B|ETR|20260409|11:34:42|S|300.000000|117.310000||
B|NBIS|20260409|11:34:42|S|400.000000|131.290000||
B|NTRS|20260409|11:34:42|S|12.000000|151.320000||
B|ORCL|20260409|11:34:42|S|40.000000|139.240000||
B|SCO|20260409|11:34:42|S|500.000000|8.070000||
B|SNDK|20260409|11:34:42|S|100.000000|830.410000||
B|TSLA|20260409|11:34:42|S|1.000000|342.389200||
B|TSLA|20260409|11:34:42|S|6.000000|342.400000||
B|AGX|20260409|11:34:43|S|3.000000|606.190000||
B|BMNU|20260409|11:34:43|S|127.000000|2.049800||
B|CRWV|20260409|11:34:43|S|100.000000|90.370000||
B|HOOD|20260409|11:34:43|S|5.000000|71.245000||
B|KORU|20260409|11:34:43|S|4.000000|385.150000||
B|MRVL|20260409|11:34:43|S|100.000000|120.210000||
B|SOXS|20260409|11:34:43|S|399.000000|25.885000||
B|SPY|20260409|11:34:43|S|40.000000|677.150000||
B|TQQQ|20260409|11:34:43|S|100.000000|48.215000||
B|UPRO|20260409|11:34:43|S|200.000000|109.110000||
B|AAOI|20260409|11:34:44|S|1.000000|136.510000||
B|DELL|20260409|11:34:44|S|11.000000|181.140000||
B|FTI|20260409|11:34:44|S|20.000000|73.540000||
B|LLY|20260409|11:34:44|S|1.000000|955.790000||
B|NBIS|20260409|11:34:44|S|180.000000|131.250000||
B|PAM|20260409|11:34:44|S|100.000000|88.760000||
B|PAM|20260409|11:34:44|S|102.000000|88.760000||
B|SNDK|20260409|11:34:44|S|10.000000|830.400000||
B|SNDK|20260409|11:34:44|S|39.000000|830.260000||
B|TRP|20260409|11:34:44|S|20.000000|64.735000||
B|XRX|20260409|11:34:44|S|18.000000|1.250000||
B|EWY|20260409|11:34:45|S|2.000000|137.620000||
B|GRAB|20260409|11:34:45|S|25.000000|3.640000||
B|GRNY|20260409|11:34:45|S|200.000000|24.925000||
B|INTC|20260409|11:34:45|S|296.000000|60.490000||
B|SPY|20260409|11:34:45|S|20.000000|677.250000||
B|TSLA|20260409|11:34:45|S|100.000000|342.410000||
B|DRS|20260409|11:34:46|S|100.000000|47.565000||
B|PLTR|20260409|11:34:46|S|1.000000|131.395000||
B|USO|20260409|11:34:46|S|250.000000|126.859300||
B|AMZN|20260409|11:34:47|S|290.000000|230.530000||
B|INTC|20260409|11:34:47|S|100.000000|60.470000||
B|MU|20260409|11:34:47|S|125.000000|407.080000||
B|MU|20260409|11:34:47|S|141.000000|407.130000||
B|NBIS|20260409|11:34:47|S|33.000000|131.270000||
B|QQQ|20260409|11:34:47|S|15.000000|606.791700||
B|SHV|20260409|11:34:47|S|37.000000|110.170000||
B|SNXX|20260409|11:34:47|S|87.000000|60.910000||
B|ANET|20260409|11:34:48|S|40.000000|144.020000||
B|ANNA|20260409|11:34:48|S|200.000000|6.580000||
B|AQB|20260409|11:34:48|S|5.000000|0.910000||
B|ASTS|20260409|11:34:48|S|100.000000|96.100000||
B|BETA|20260409|11:34:48|S|50.000000|16.400000||
B|JMIA|20260409|11:34:48|S|350.000000|6.985000||
B|NTES|20260409|11:34:48|S|20.000000|113.230000||
B|QQQ|20260409|11:34:48|S|51.000000|606.980000||
B|UVIX|20260409|11:34:48|S|306.000000|6.515000||
B|ZM|20260409|11:34:48|S|12.000000|82.610000||
B|AMZN|20260409|11:34:49|S|10.000000|230.608800||
B|BB|20260409|11:34:49|S|100.000000|3.955000||
B|CONL|20260409|11:34:49|S|140.000000|6.759300||
B|CVNA|20260409|11:34:49|S|68.000000|324.960000||
B|DOV|20260409|11:34:49|S|20.000000|216.840000||
B|MU|20260409|11:34:49|S|10.000000|407.160000||
B|PAGP|20260409|11:34:49|S|100.000000|23.840000||
B|PLTR|20260409|11:34:49|S|78.000000|131.410000||
B|WULF|20260409|11:34:49|S|200.000000|18.915000||
B|AAPL|20260409|11:34:50|S|50.000000|258.020000||
B|CCL|20260409|11:34:50|S|92.000000|27.497400||
B|GGB|20260409|11:34:50|S|180.000000|4.155000||
B|IBIT|20260409|11:34:50|S|92.000000|40.860000||
B|ZM|20260409|11:34:50|S|2.000000|82.615000||
B|AMD|20260409|11:34:51|S|1.000000|235.610000||
B|ANET|20260409|11:34:51|S|20.000000|143.960000||
B|APLD|20260409|11:34:51|S|50.000000|26.646900||
B|CRWV|20260409|11:34:51|S|80.000000|90.530000||
B|CRWV|20260409|11:34:51|S|86.000000|90.530000||
B|ETHA|20260409|11:34:51|S|1.000000|16.720700||
B|META|20260409|11:34:51|S|1.000000|630.514100||
B|NVT|20260409|11:34:51|S|6.000000|129.075000||
B|PTY|20260409|11:34:51|S|100.000000|12.315000||
B|BMR|20260409|11:34:52|S|7.000000|1.450000||
B|DRAM|20260409|11:34:52|S|22.000000|31.840000||
B|NBIS|20260409|11:34:52|S|234.000000|131.360000||
B|SH|20260409|11:34:52|S|100.000000|36.440000||
B|SH|20260409|11:34:52|S|800.000000|36.435000||
B|SMH|20260409|11:34:52|S|1.000000|427.630000||
B|SPY|20260409|11:34:52|S|100.000000|677.375000||
B|ZIM|20260409|11:34:52|S|2.000000|26.420000||
B|CRWG|20260409|11:34:53|S|300.000000|3.210000||
B|CRWV|20260409|11:34:53|S|6.000000|90.500000||
B|HOOD|20260409|11:34:53|S|14.000000|71.260000||
B|MSTR|20260409|11:34:53|S|120.000000|130.710000||
B|NBIS|20260409|11:34:53|S|429.000000|131.445000||
B|NBIS|20260409|11:34:53|S|1500.000000|131.480000||
B|NVDA|20260409|11:34:53|S|10.000000|183.140000||
B|WULF|20260409|11:34:53|S|5.000000|18.897400||
B|ZTS|20260409|11:34:53|S|3.000000|118.410000||
B|AMPX|20260409|11:34:54|S|140.000000|16.830000||
B|CAR|20260409|11:34:54|S|1.000000|264.350000||
B|FLY|20260409|11:34:54|S|200.000000|39.410000||
B|FLY|20260409|11:34:54|S|234.000000|39.450000||
B|NBIS|20260409|11:34:54|S|200.000000|131.480000||
B|NKE|20260409|11:34:54|S|400.000000|43.379300||
B|PBR|20260409|11:34:54|S|100.000000|20.815000||
B|PLUG|20260409|11:34:54|S|26.000000|2.780000||
B|REPX|20260409|11:34:54|S|36.000000|39.360000||
B|SNDK|20260409|11:34:54|S|5.000000|830.745000||
B|TSLA|20260409|11:34:54|S|30.000000|342.570000||
B|TSLA|20260409|11:34:54|S|32.000000|342.630000||
B|ZS|20260409|11:34:54|S|80.000000|125.695000||
B|ANET|20260409|11:34:55|S|12.000000|144.066800||
B|BABA|20260409|11:34:55|S|1.000000|126.050000||
B|KEEL|20260409|11:34:55|S|250.000000|2.105000||
B|MU|20260409|11:34:55|S|30.000000|407.490000||
B|NXL|20260409|11:34:55|S|100.000000|0.373200||
B|PURR|20260409|11:34:55|S|1900.000000|5.670000||
B|TTE|20260409|11:34:55|S|20.000000|92.120000||
B|VITL|20260409|11:34:55|S|40.000000|12.785000||
B|ZM|20260409|11:34:55|S|8.000000|82.610000||
B|CRWV|20260409|11:34:56|S|100.000000|90.540000||
B|GLW|20260409|11:34:56|S|100.000000|169.370000||
B|KMX|20260409|11:34:56|S|100.000000|44.650000||
B|UAL|20260409|11:34:56|S|200.000000|96.625000||
B|WDC|20260409|11:34:56|S|3.000000|334.510000||
B|XENE|20260409|11:34:56|S|20.000000|58.710000||
B|AMC|20260409|11:34:57|S|33.000000|1.310000||
B|BKNG|20260409|11:34:57|S|10.000000|174.786300||
B|BMNU|20260409|11:34:57|S|300.000000|2.050000||
B|BMNU|20260409|11:34:57|S|500.000000|2.050000||
B|DRAM|20260409|11:34:57|S|34.000000|31.840000||
B|HOOD|20260409|11:34:57|S|30.000000|71.278800||
B|IMSR|20260409|11:34:57|S|3500.000000|6.070000||
B|MRVL|20260409|11:34:57|S|3.000000|120.256600||
B|SYK|20260409|11:34:57|S|1.000000|336.740000||
B|TSLA|20260409|11:34:57|S|2.000000|342.760000||
B|AAOI|20260409|11:34:58|S|1.000000|136.720000||
B|DRAM|20260409|11:34:58|S|100.000000|31.840000||
B|DRAM|20260409|11:34:58|S|100.000000|31.840000||
B|IREN|20260409|11:34:58|S|40.000000|36.975000||
B|ISRG|20260409|11:34:58|S|16.000000|454.800000||
B|RDTL|20260409|11:34:58|S|200.000000|15.390000||
B|ROP|20260409|11:34:58|S|86.000000|347.330000||
B|ROP|20260409|11:34:58|S|93.000000|347.440000||
B|SBC|20260409|11:34:58|S|24.000000|4.150000||
B|SPY|20260409|11:34:58|S|160.000000|677.410000||
B|CEPT|20260409|11:34:59|S|10.000000|10.925000||
B|MRVL|20260409|11:34:59|S|34.000000|120.175000||
B|MRVL|20260409|11:34:59|S|70.000000|120.175000||
B|MU|20260409|11:34:59|S|218.000000|407.590000||
B|NXT|20260409|11:34:59|S|15.000000|116.716000||
B|OPEN|20260409|11:34:59|S|25.000000|4.415000||
B|SAN|20260409|11:34:59|S|5800.000000|12.095000||
B|AGRO|20260409|11:35:00|S|3.000000|14.505000||
B|AMZN|20260409|11:35:00|S|1.000000|230.475000||
B|ARAI|20260409|11:35:00|S|200.000000|1.049800||
B|MSTR|20260409|11:35:00|S|22.000000|130.780000||
B|ORCL|20260409|11:35:00|S|60.000000|139.410000||
B|TQQQ|20260409|11:35:00|S|1.000000|48.255000||
B|UBER|20260409|11:35:00|S|15.000000|70.575000||
B|UPST|20260409|11:35:00|S|10.000000|27.250000||
B|UVIX|20260409|11:35:00|S|976.000000|6.508500||
B|UVIX|20260409|11:35:00|S|2600.000000|6.505000||
B|AVGO|20260409|11:35:01|S|84.000000|355.850000||
B|BMNR|20260409|11:35:01|S|609.000000|21.500000||
B|E|20260409|11:35:01|S|20.000000|57.280000||
B|GGAL|20260409|11:35:01|S|100.000000|47.787500||
B|GOOGL|20260409|11:35:01|S|25.000000|315.996800||
B|MU|20260409|11:35:01|S|110.000000|407.760000||
B|NOWL|20260409|11:35:01|S|45.000000|4.510000||
B|ROST|20260409|11:35:01|S|14.000000|225.950000||
B|SAN|20260409|11:35:01|S|3091.000000|12.085000||
B|VOO|20260409|11:35:01|S|5.000000|622.811700||
B|AA|20260409|11:35:02|S|460.000000|74.305000||
B|CLSK|20260409|11:35:02|S|375.000000|10.069400||
B|COHR|20260409|11:35:02|S|175.000000|285.340000||
B|DRAM|20260409|11:35:02|S|84.000000|31.840000||
B|MRVL|20260409|11:35:02|S|88.000000|120.260000||
B|MRVL|20260409|11:35:02|S|208.000000|120.280000||
B|NOK|20260409|11:35:02|S|390.000000|9.537300||
B|PDD|20260409|11:35:02|S|20.000000|100.790000||
B|SNDK|20260409|11:35:02|S|10.000000|830.690000||
B|SOXX|20260409|11:35:02|S|12.000000|375.540000||
B|SOXX|20260409|11:35:02|S|160.000000|375.540000||
B|SOXX|20260409|11:35:02|S|200.000000|375.540000||
B|USO|20260409|11:35:02|S|23.000000|126.380000||
B|SNDK|20260409|11:35:03|S|10.000000|831.530000||
B|SPY|20260409|11:35:03|S|80.000000|677.600000||
B|SPY|20260409|11:35:03|S|80.000000|677.620000||
B|UNF|20260409|11:35:03|S|20.000000|256.995000||
B|IREN|20260409|11:35:04|S|300.000000|37.049300||
B|MU|20260409|11:35:04|S|40.000000|407.940000||
B|RACE|20260409|11:35:04|S|20.000000|351.470000||
B|SNDK|20260409|11:35:04|S|24.000000|831.800000||
B|SNDK|20260409|11:35:04|S|30.000000|831.540000||
B|UVIX|20260409|11:35:04|S|250.000000|6.505000||
B|AMZN|20260409|11:35:05|S|1.000000|230.465000||
B|AMZN|20260409|11:35:05|S|200.000000|230.460000||
B|BETR|20260409|11:35:05|E|1.000000|33.750000||
B|MOD|20260409|11:35:05|S|53.000000|245.780000||
B|NU|20260409|11:35:05|S|20.000000|14.590000||
B|TSLA|20260409|11:35:05|S|80.000000|343.125000||
B|BMNZ|20260409|11:35:06|S|61.000000|16.350000||
B|DWSN|20260409|11:35:06|S|300.000000|2.800000||
B|FRHC|20260409|11:35:06|S|100.000000|157.000000||
B|GLD|20260409|11:35:06|S|440.000000|440.230000||
B|GLD|20260409|11:35:06|S|680.000000|440.230000||
B|MSTR|20260409|11:35:06|S|115.000000|130.845000||
B|MSTR|20260409|11:35:06|S|115.000000|130.900000||
B|NVDA|20260409|11:35:06|S|100.000000|183.165000||
B|PSIX|20260409|11:35:06|S|6.000000|73.580000||
B|SLYV|20260409|11:35:06|S|140.000000|97.895000||
B|TQQQ|20260409|11:35:06|S|3.000000|48.290000||
B|TQQQ|20260409|11:35:06|S|83.000000|48.299300||
B|TSLA|20260409|11:35:06|S|20.000000|343.190000||
B|TSLA|20260409|11:35:06|S|80.000000|343.170000||
B|ZS|20260409|11:35:06|S|200.000000|125.525000||
B|BOXX|20260409|11:35:07|S|100.000000|116.289300||
B|CRWV|20260409|11:35:07|S|916.000000|90.890000||
B|ITW|20260409|11:35:07|S|100.000000|271.630000||
B|MTDR|20260409|11:35:07|S|228.000000|61.090000||
B|PDD|20260409|11:35:07|S|100.000000|100.788000||
B|SNDK|20260409|11:35:07|S|3.000000|831.540000||
B|TECL|20260409|11:35:07|S|100.000000|103.120000||
B|TECL|20260409|11:35:07|S|100.000000|103.150000||
B|TECL|20260409|11:35:07|S|200.000000|103.100000||
B|TECL|20260409|11:35:07|S|400.000000|103.130000||
B|WULF|20260409|11:35:07|S|17.000000|18.939100||
B|AVGO|20260409|11:35:08|S|4.000000|355.930000||
B|CEG|20260409|11:35:08|S|1.000000|292.690000||
B|DRAM|20260409|11:35:08|S|100.000000|31.840000||
B|GLD|20260409|11:35:08|S|50.000000|440.150000||
B|HD|20260409|11:35:08|S|1.000000|334.200000||
B|META|20260409|11:35:08|S|4.000000|630.550000||
B|MU|20260409|11:35:08|S|2.000000|407.970000||
B|TMO|20260409|11:35:08|S|1.000000|497.020000||
B|UMAC|20260409|11:35:08|S|100.000000|12.815000||
B|ZIM|20260409|11:35:08|S|1.000000|26.405000||
B|AMZN|20260409|11:35:09|S|50.000000|230.500000||
B|BOXX|20260409|11:35:09|S|22.000000|116.280000||
B|COHR|20260409|11:35:09|S|6.000000|285.531000||
B|COIN|20260409|11:35:09|S|13.000000|172.310000||
B|COST|20260409|11:35:09|S|1.000000|1028.990000||
B|CRWD|20260409|11:35:09|S|5.000000|403.630000||
B|CRWV|20260409|11:35:09|S|10.000000|90.800000||
B|CRWV|20260409|11:35:09|S|30.000000|90.790000||
B|CSCO|20260409|11:35:09|S|75.000000|83.280000||
B|IBIT|20260409|11:35:09|S|100.000000|40.895000||
B|QQQI|20260409|11:35:09|S|500.000000|51.702500||
B|RDDT|20260409|11:35:09|S|25.000000|137.720000||
B|SNDK|20260409|11:35:09|S|10.000000|831.550000||
B|SPY|20260409|11:35:09|S|80.000000|677.530000||
B|STAA|20260409|11:35:09|S|100.000000|26.272200||
B|TSLA|20260409|11:35:09|S|20.000000|343.177600||
B|TSLA|20260409|11:35:09|S|80.000000|343.160000||
B|WULF|20260409|11:35:09|S|5.000000|18.937400||
B|ADM|20260409|11:35:10|S|20.000000|71.120000||
B|AMZN|20260409|11:35:10|S|1.000000|230.490000||
B|AVAV|20260409|11:35:10|S|6.000000|180.340000||
B|DRAM|20260409|11:35:10|S|9.000000|31.840000||
B|DRAM|20260409|11:35:10|S|100.000000|31.840000||
B|HOG|20260409|11:35:10|S|66.000000|21.940000||
B|MRK|20260409|11:35:10|S|100.000000|122.600000||
B|MU|20260409|11:35:10|S|219.000000|407.980000||
B|NOW|20260409|11:35:10|S|11.000000|91.288500||
B|PTN|20260409|11:35:10|S|1.000000|18.630000||
B|TQQQ|20260409|11:35:10|S|400.000000|48.278300||
B|TSLA|20260409|11:35:10|S|50.000000|343.095000||
B|AMD|20260409|11:35:11|S|4.000000|235.650000||
B|AMD|20260409|11:35:11|S|13.000000|235.680000||
B|APP|20260409|11:35:11|S|7.000000|379.790000||
B|BBAI|20260409|11:35:11|S|20.000000|3.345000||
B|DRAM|20260409|11:35:11|S|156.000000|31.840000||
B|IGV|20260409|11:35:11|S|100.000000|76.799100||
B|INTC|20260409|11:35:11|S|1000.000000|60.485100||
B|KULR|20260409|11:35:11|S|144.000000|2.235000||
B|LQD|20260409|11:35:11|S|100.000000|109.445000||
B|MRVL|20260409|11:35:11|S|162.000000|120.280000||
B|PLTR|20260409|11:35:11|S|127.000000|131.430000||
B|SNXX|20260409|11:35:11|S|100.000000|61.055000||
B|TCOM|20260409|11:35:11|S|220.000000|51.220000||
B|TSLA|20260409|11:35:11|S|50.000000|343.117800||
B|TSLA|20260409|11:35:11|S|100.000000|343.070000||
B|AGQ|20260409|11:35:12|S|20.000000|120.280000||
B|AMZN|20260409|11:35:12|S|20.000000|230.390000||
B|ASTS|20260409|11:35:12|S|100.000000|95.930000||
B|AXTI|20260409|11:35:12|S|100.000000|62.350000||
B|BWXT|20260409|11:35:12|S|100.000000|235.310000||
B|CLOX|20260409|11:35:12|S|16.000000|25.510000||
B|CRCL|20260409|11:35:12|S|200.000000|91.080000||
B|CRWV|20260409|11:35:12|S|30.000000|90.740000||
B|CRWV|20260409|11:35:12|S|100.000000|90.740000||
B|CZR|20260409|11:35:12|S|381.000000|26.401400||
B|FLY|20260409|11:35:12|S|10.000000|39.170000||
B|INTU|20260409|11:35:12|S|2.000000|365.700000||
B|KALV|20260409|11:35:12|S|100.000000|19.880000||
B|KALV|20260409|11:35:12|S|1144.000000|19.910000||
B|PG|20260409|11:35:12|S|1.000000|145.749300||
B|SCO|20260409|11:35:12|S|60.000000|8.085000||
B|SPY|20260409|11:35:12|S|240.000000|677.350000||
B|TSLA|20260409|11:35:12|S|1.000000|343.078600||
B|TXN|20260409|11:35:12|S|7.000000|214.760000||
B|ZM|20260409|11:35:12|S|50.000000|82.400000||
B|AMD|20260409|11:35:13|S|93.000000|235.680000||
B|BW|20260409|11:35:13|S|20.000000|17.820000||
B|INTC|20260409|11:35:13|S|2.000000|60.560900||
B|META|20260409|11:35:13|S|100.000000|630.214300||
B|MSFT|20260409|11:35:13|S|34.000000|369.250000||
B|MSTR|20260409|11:35:13|S|51.000000|130.917000||
B|MU|20260409|11:35:13|S|13.000000|407.980000||
B|MU|20260409|11:35:13|S|30.000000|408.000000||
B|NOW|20260409|11:35:13|S|10.000000|91.210000||
B|OKLO|20260409|11:35:13|S|5.000000|49.370000||
B|PLTR|20260409|11:35:13|S|50.000000|131.390000||
B|SNDK|20260409|11:35:13|S|1.000000|831.241000||
B|SNDK|20260409|11:35:13|S|12.000000|831.190000||
B|UMAC|20260409|11:35:13|S|100.000000|12.810000||
B|USO|20260409|11:35:13|E|100.000000|126.630000||
B|WLK|20260409|11:35:13|S|10.000000|121.340000||
B|AMD|20260409|11:35:14|S|92.000000|235.670000||
B|AMZN|20260409|11:35:14|S|42.000000|230.370000||
B|BABA|20260409|11:35:14|S|5.000000|126.020000||
B|BITX|20260409|11:35:14|S|192.000000|16.620000||
B|CAT|20260409|11:35:14|S|10.000000|784.390000||
B|FLY|20260409|11:35:14|S|200.000000|38.860000||
B|JBHT|20260409|11:35:14|S|20.000000|224.500000||
B|MSTR|20260409|11:35:14|S|34.000000|130.850000||
B|MU|20260409|11:35:14|S|57.000000|407.980000||
B|MU|20260409|11:35:14|S|100.000000|408.080000||
B|MU|20260409|11:35:14|S|106.000000|408.040000||
B|UVIX|20260409|11:35:14|S|100.000000|6.529300||
B|BBWI|20260409|11:35:15|S|20.000000|18.165000||
B|CVX|20260409|11:35:15|S|400.000000|193.274300||
B|FRPT|20260409|11:35:15|S|20.000000|64.905200||
B|PAGP|20260409|11:35:15|S|100.000000|23.815000||
B|SNDK|20260409|11:35:15|S|1.000000|831.270000||
B|SPY|20260409|11:35:15|S|240.000000|677.370000||
B|SWX|20260409|11:35:15|S|20.000000|90.840000||
B|UCAR|20260409|11:35:15|S|2000.000000|1.640000||
B|VOO|20260409|11:35:15|S|1.000000|622.688500||
B|WMB|20260409|11:35:15|S|20.000000|74.070000||
B|AFG|20260409|11:35:16|S|2.000000|132.410000||
B|AFG|20260409|11:35:16|S|20.000000|132.410000||
B|CRWV|20260409|11:35:16|S|100.000000|90.710000||
B|CRWV|20260409|11:35:16|S|100.000000|90.720000||
B|DUK|20260409|11:35:16|S|75.000000|133.851200||
B|KC|20260409|11:35:16|S|20.000000|14.820700||
B|KC|20260409|11:35:16|S|20.000000|14.820700||
B|MRNA|20260409|11:35:16|S|100.000000|51.280000||
B|MSTR|20260409|11:35:16|S|3.000000|130.900000||
B|ROP|20260409|11:35:16|S|20.000000|347.160000||
B|SNDK|20260409|11:35:16|S|5.000000|831.290000||
B|SNDK|20260409|11:35:16|S|10.000000|831.350000||
B|SNDK|20260409|11:35:16|S|15.000000|831.830000||
B|SNDK|20260409|11:35:16|S|63.000000|831.821000||
B|TSLA|20260409|11:35:16|S|100.000000|343.160000||
B|CMI|20260409|11:35:17|S|10.000000|607.350000||
B|CRWV|20260409|11:35:17|S|43.000000|90.750000||
B|EWY|20260409|11:35:17|S|100.000000|137.850000||
B|LYB|20260409|11:35:17|S|20.000000|74.280000||
B|MCHP|20260409|11:35:17|S|20.000000|70.490000||
B|NET|20260409|11:35:17|S|50.000000|191.920000||
B|NET|20260409|11:35:17|S|100.000000|192.040000||
B|ORCL|20260409|11:35:17|S|100.000000|139.280000||
B|PG|20260409|11:35:17|S|10.000000|145.778600||
B|STM|20260409|11:35:17|S|20.000000|38.305000||
B|URA|20260409|11:35:17|S|300.000000|50.950000||
B|AMCR|20260409|11:35:18|S|20.000000|41.689100||
B|AMZN|20260409|11:35:18|S|173.000000|230.370000||
B|FGBI|20260409|11:35:18|S|20.000000|9.920000||
B|LCID|20260409|11:35:18|S|100.000000|8.780000||
B|LLY|20260409|11:35:18|S|2.000000|956.070000||
B|OPEN|20260409|11:35:18|S|25.000000|4.410000||
B|PLTR|20260409|11:35:18|S|70.000000|131.360000||
B|RBLX|20260409|11:35:18|S|10.000000|54.035000||
B|TER|20260409|11:35:18|S|49.000000|361.190000||
B|TER|20260409|11:35:18|S|50.000000|361.160000||
B|TRI|20260409|11:35:18|S|100.000000|84.130000||
B|ECL|20260409|11:35:19|S|20.000000|270.115000||
B|EXC|20260409|11:35:19|S|172.000000|50.030800||
B|FICO|20260409|11:35:19|S|1.000000|1059.120000||
B|FLY|20260409|11:35:19|S|600.000000|38.830000||
B|KMB|20260409|11:35:19|S|10.000000|97.595000||
B|MAC|20260409|11:35:19|S|17.000000|21.010000||
B|MITQ|20260409|11:35:19|S|4.000000|0.563400||
B|SOXL|20260409|11:35:19|S|141.000000|70.450700||
B|TSLA|20260409|11:35:19|S|150.000000|343.190000||
B|ULTA|20260409|11:35:19|S|10.000000|530.810000||
B|WEC|20260409|11:35:19|S|200.000000|119.490000||
B|ZM|20260409|11:35:19|S|12.000000|82.380000||
B|AMZN|20260409|11:35:20|S|1.000000|230.528800||
B|ATAT|20260409|11:35:20|S|275.000000|36.580000||
B|BE|20260409|11:35:20|S|20.000000|160.690000||
B|CIB|20260409|11:35:20|S|2.000000|74.330000||
B|EOSE|20260409|11:35:20|S|68.000000|5.525000||
B|ETHA|20260409|11:35:20|S|270.000000|16.725000||
B|ETHA|20260409|11:35:20|S|300.000000|16.720000||
B|ETHA|20260409|11:35:20|S|2700.000000|16.725000||
B|ETHA|20260409|11:35:20|S|3300.000000|16.715000||
B|FDX|20260409|11:35:20|S|27.000000|375.859000||
B|FLY|20260409|11:35:20|S|11.000000|38.760000||
B|FLY|20260409|11:35:20|S|100.000000|38.740000||
B|FLY|20260409|11:35:20|S|1489.000000|38.730000||
B|IWN|20260409|11:35:20|S|100.000000|199.200000||
B|KR|20260409|11:35:20|S|100.000000|70.980000||
B|MSTR|20260409|11:35:20|S|1.000000|131.030000||
B|MU|20260409|11:35:20|S|90.000000|408.270000||
B|SCHD|20260409|11:35:20|S|3.000000|30.875000||
B|SNDK|20260409|11:35:20|S|16.000000|831.830000||
B|SOFI|20260409|11:35:20|S|1000.000000|16.209200||
B|SOXL|20260409|11:35:20|S|50.000000|70.470900||
B|TSLA|20260409|11:35:20|S|20.000000|343.140000||
B|AMZN|20260409|11:35:21|S|200.000000|230.562500||
B|BMNR|20260409|11:35:21|S|282.000000|21.555000||
B|DOCN|20260409|11:35:21|S|507.000000|87.470000||
B|FDX|20260409|11:35:21|S|27.000000|375.859000||
B|NBIS|20260409|11:35:21|S|5.000000|131.720000||
B|NEM|20260409|11:35:21|S|10.000000|119.077900||
B|NTNX|20260409|11:35:21|S|100.000000|36.840000||
B|NTRA|20260409|11:35:21|S|20.000000|201.690000||
B|NTRA|20260409|11:35:21|S|20.000000|201.690000||
B|RACE|20260409|11:35:21|S|4.000000|351.330000||
B|RIOT|20260409|11:35:21|S|56.000000|16.800000||
B|TENX|20260409|11:35:21|S|125.000000|15.090000||
B|UVIX|20260409|11:35:21|S|825.000000|6.509100||
B|VZ|20260409|11:35:21|S|50.000000|47.500000||
B|WAB|20260409|11:35:22|S|20.000000|272.020000||
B|CRWV|20260409|11:35:23|S|1.000000|90.780000||
B|CRWV|20260409|11:35:23|S|200.000000|90.800000||
B|DELL|20260409|11:35:23|S|100.000000|181.100000||
B|DOCN|20260409|11:35:23|S|58.000000|87.510000||
B|DOCN|20260409|11:35:23|S|70.000000|87.500000||
B|DOCN|20260409|11:35:23|S|330.000000|87.500000||
B|DOX|20260409|11:35:23|S|100.000000|64.230000||
B|KBWB|20260409|11:35:23|S|177.000000|84.890000||
B|LITX|20260409|11:35:23|S|30.000000|47.170000||
B|MU|20260409|11:35:23|S|100.000000|408.370000||
B|TSLA|20260409|11:35:23|S|100.000000|343.260000||
B|TSLA|20260409|11:35:23|S|243.000000|343.228200||
B|UWMC|20260409|11:35:23|S|15.000000|3.940000||
B|AMD|20260409|11:35:24|S|30.000000|235.790000||
B|AMZN|20260409|11:35:24|S|7.000000|230.592500||
B|COP|20260409|11:35:24|S|100.000000|125.930000||
B|IRE|20260409|11:35:24|S|100.000000|15.180000||
B|SNWV|20260409|11:35:24|S|10.000000|17.890000||
B|SOFI|20260409|11:35:24|S|10.000000|16.205000||
B|AMD|20260409|11:35:25|S|5.000000|235.790000||
B|ARMG|20260409|11:35:25|S|1600.000000|9.150000||
B|ETR|20260409|11:35:25|S|20.000000|117.430000||
B|GLW|20260409|11:35:25|S|20.000000|169.640000||
B|IIPRpA|20260409|11:35:25|S|5.000000|21.275000||
B|KVUE|20260409|11:35:25|S|100.000000|17.405000||
B|MU|20260409|11:35:25|S|11.000000|408.240000||
B|NBIS|20260409|11:35:25|S|100.000000|131.660000||
B|NBIS|20260409|11:35:25|S|2500.000000|131.700000||
B|QQQ|20260409|11:35:25|S|272.000000|607.150000||
B|RKLB|20260409|11:35:25|S|100.000000|67.850000||
B|VEU|20260409|11:35:25|S|1.000000|78.845000||
B|CONL|20260409|11:35:26|S|100.000000|6.800000||
B|DNOW|20260409|11:35:26|S|100.000000|12.300000||
B|HMY|20260409|11:35:26|S|1899.000000|16.635000||
B|MU|20260409|11:35:26|S|10.000000|408.240000||
B|TGT|20260409|11:35:26|S|5.000000|122.120000||
B|VIXY|20260409|11:35:26|S|100.000000|29.980000||
B|BE|20260409|11:35:27|S|31.000000|160.704200||
B|FLY|20260409|11:35:27|S|33.000000|38.830000||
B|GLD|20260409|11:35:27|S|30.000000|440.280000||
B|INTC|20260409|11:35:27|S|100.000000|60.635000||
B|MU|20260409|11:35:27|S|21.000000|408.240000||
B|MU|20260409|11:35:27|S|22.000000|408.240000||
B|MU|20260409|11:35:27|S|86.000000|408.280000||
B|MUU|20260409|11:35:27|S|57.000000|173.090000||
B|MUU|20260409|11:35:27|S|100.000000|173.080000||
B|NKE|20260409|11:35:27|S|400.000000|43.397600||
B|SPY|20260409|11:35:27|S|240.000000|677.560000||
B|V|20260409|11:35:27|S|1.000000|305.136100||
B|AAP|20260409|11:35:28|S|200.000000|55.040000||
B|BCIC|20260409|11:35:28|S|20.000000|7.755000||
B|DOCN|20260409|11:35:28|S|100.000000|87.600000||
B|ELF|20260409|11:35:28|S|10.000000|62.095000||
B|MARA|20260409|11:35:28|S|500.000000|9.629300||
B|QQQ|20260409|11:35:28|S|34.000000|607.170000||
B|AVGO|20260409|11:35:29|S|26.000000|355.790000||
B|DG|20260409|11:35:29|S|6.000000|118.460000||
B|LITE|20260409|11:35:29|S|2.000000|904.910000||
B|LITE|20260409|11:35:29|S|9.000000|904.910000||
B|MARA|20260409|11:35:29|S|102.000000|9.625000||
B|RKLB|20260409|11:35:29|S|10.000000|67.770000||
B|UNG|20260409|11:35:29|S|2500.000000|10.830000||
B|ZM|20260409|11:35:29|S|13.000000|82.420000||
B|AMZN|20260409|11:35:30|S|2.000000|230.585000||
B|AMZN|20260409|11:35:30|S|20.000000|230.585000||
B|BE|20260409|11:35:30|S|24.000000|160.550000||
B|DRIP|20260409|11:35:30|S|21.000000|4.630000||
B|GLD|20260409|11:35:30|S|600.000000|440.240000||
B|MU|20260409|11:35:30|S|46.000000|408.310000||
B|ONCO|20260409|11:35:30|S|100.000000|2.380000||
B|ONCO|20260409|11:35:30|S|100.000000|2.380000||
B|RBLX|20260409|11:35:30|S|100.000000|54.040000||
B|SOXS|20260409|11:35:30|S|41.000000|25.770000||
B|TSLA|20260409|11:35:30|S|53.000000|343.218300||
B|ZIM|20260409|11:35:30|S|1.000000|26.405000||
B|BDX|20260409|11:35:31|S|20.000000|156.680000||
B|CRWV|20260409|11:35:31|S|60.000000|90.740000||
B|GM|20260409|11:35:31|S|20.000000|76.740000||
B|GRAB|20260409|11:35:31|S|25.000000|3.640000||
B|NBIS|20260409|11:35:31|S|119.000000|131.630000||
B|PLTR|20260409|11:35:31|S|2000.000000|131.420000||
B|RCAT|20260409|11:35:31|S|350.000000|12.440000||
B|SCO|20260409|11:35:31|S|10.000000|8.150000||
B|SMCI|20260409|11:35:31|S|99.000000|23.495000||
B|WFC|20260409|11:35:31|S|35.000000|85.510000||
B|FIG|20260409|11:35:32|S|25.000000|19.025000||
B|FXI|20260409|11:35:32|S|100.000000|36.175000||
B|INTC|20260409|11:35:32|S|10.000000|60.625000||
B|MPC|20260409|11:35:32|S|11.000000|229.510000||
B|MU|20260409|11:35:32|S|71.000000|408.370000||
B|MU|20260409|11:35:32|S|77.000000|408.310000||
B|QNCX|20260409|11:35:32|S|23.000000|0.132101||
B|XOP|20260409|11:35:32|S|100.000000|170.980000||
B|XOP|20260409|11:35:32|S|245.000000|170.960000||
B|AAPL|20260409|11:35:33|S|25.000000|258.150000||
B|AMC|20260409|11:35:33|S|20.000000|1.300000||
B|BZAI|20260409|11:35:33|S|10.000000|2.250000||
B|CONL|20260409|11:35:33|S|500.000000|6.790000||
B|CRM|20260409|11:35:33|S|200.000000|169.110000||
B|FLY|20260409|11:35:33|S|200.000000|38.920000||
B|FLY|20260409|11:35:33|S|1200.000000|38.875000||
B|GLD|20260409|11:35:33|S|150.000000|440.240000||
B|PBR|20260409|11:35:33|S|20.000000|20.775000||
B|PDD|20260409|11:35:33|S|1.000000|100.788000||
B|RGTI|20260409|11:35:33|S|400.000000|14.517100||
B|SPY|20260409|11:35:33|S|280.000000|677.490000||
B|TPB|20260409|11:35:33|S|100.000000|78.171000||
B|TQQQ|20260409|11:35:33|S|100.000000|48.295000||
B|TYL|20260409|11:35:33|S|10.000000|325.040000||
B|VALE|20260409|11:35:33|S|140.000000|16.722700||
B|XOP|20260409|11:35:33|S|1000.000000|170.910000||
B|YMT|20260409|11:35:33|S|10.000000|0.268400||
B|DRAM|20260409|11:35:34|S|140.000000|31.885000||
B|LRCX|20260409|11:35:34|S|8.000000|255.440000||
B|MSTR|20260409|11:35:34|S|320.000000|131.005000||
B|SCHG|20260409|11:35:34|S|115.000000|30.310000||
B|SMH|20260409|11:35:34|S|3.000000|427.870000||
B|ARAI|20260409|11:35:35|S|200.000000|1.045000||
B|BALL|20260409|11:35:35|S|20.000000|62.350000||
B|BKNG|20260409|11:35:35|S|20.000000|174.678600||
B|ELF|20260409|11:35:35|S|3.000000|62.155000||
B|LYG|20260409|11:35:35|S|1.000000|5.585000||
B|SCHD|20260409|11:35:35|S|5.000000|30.865000||
B|SNDK|20260409|11:35:35|S|20.000000|832.200000||
B|TSLA|20260409|11:35:35|S|22.000000|343.167700||
B|TSLA|20260409|11:35:35|S|96.000000|343.130000||
B|BTG|20260409|11:35:36|S|200.000000|4.899300||
B|FLY|20260409|11:35:36|S|200.000000|38.920000||
B|GOOG|20260409|11:35:36|S|15.000000|313.965000||
B|MU|20260409|11:35:36|S|4.000000|408.340000||
B|MU|20260409|11:35:36|S|15.000000|408.370000||
B|SPXL|20260409|11:35:36|S|56.000000|208.300000||
B|DFAI|20260409|11:35:37|S|155.000000|40.795000||
B|E|20260409|11:35:37|S|11.000000|57.100000||
B|EQX|20260409|11:35:37|S|100.000000|15.105000||
B|JEPI|20260409|11:35:37|S|10.000000|57.705000||
B|LITE|20260409|11:35:37|S|5.000000|906.410000||
B|NBIS|20260409|11:35:37|S|80.000000|131.555000||
B|RKLX|20260409|11:35:37|S|53.000000|28.250000||
B|RKLX|20260409|11:35:37|S|100.000000|28.230000||
B|SNDK|20260409|11:35:37|S|20.000000|832.480000||
B|SPYD|20260409|11:35:37|S|2.000000|46.059300||
B|USO|20260409|11:35:37|S|194.000000|126.037800||
B|SOXL|20260409|11:35:38|S|8.000000|70.535000||
B|SSRM|20260409|11:35:38|S|8.000000|33.450000||
B|UPST|20260409|11:35:38|S|20.000000|27.260000||
B|USO|20260409|11:35:38|S|103.000000|125.886500||
B|XOP|20260409|11:35:38|S|300.000000|170.890000||
B|AMZN|20260409|11:35:39|S|12.000000|230.520000||
B|COIN|20260409|11:35:39|S|10.000000|172.340000||
B|FLY|20260409|11:35:39|S|100.000000|38.935000||
B|FLY|20260409|11:35:39|S|300.000000|38.850000||
B|PSLV|20260409|11:35:39|S|4.000000|24.587500||
B|ROG|20260409|11:35:39|S|9.000000|114.540000||
B|SKYY|20260409|11:35:39|S|10.000000|107.410000||
B|TSLA|20260409|11:35:39|S|30.000000|343.350000||
B|UPST|20260409|11:35:39|S|10.000000|27.265000||
B|WATT|20260409|11:35:39|S|17.000000|18.050000||
B|WWR|20260409|11:35:39|S|100.000000|0.611900||
B|HWM|20260409|11:35:40|S|20.000000|253.030000||
B|RBLX|20260409|11:35:40|S|37.000000|54.040000||
B|SIDU|20260409|11:35:40|S|1.000000|3.665000||
B|SNDK|20260409|11:35:40|S|20.000000|832.600000||
B|USO|20260409|11:35:40|S|119.000000|126.037000||
B|AEHR|20260409|11:35:41|S|60.000000|67.770000||
B|AEHR|20260409|11:35:41|S|199.000000|67.920000||
B|AIIO|20260409|11:35:41|S|200.000000|0.808800||
B|LITE|20260409|11:35:41|S|100.000000|905.580000||
B|MU|20260409|11:35:41|S|6.000000|408.270000||
B|MU|20260409|11:35:41|S|6.000000|408.275800||
B|NBIS|20260409|11:35:41|S|38.000000|131.460000||
B|RCAT|20260409|11:35:41|S|200.000000|12.415000||
B|SPXL|20260409|11:35:41|S|159.000000|208.227700||
B|ZETA|20260409|11:35:41|S|15.000000|14.877400||
B|AMC|20260409|11:35:42|S|10.000000|1.300000||
B|AXTI|20260409|11:35:42|S|24.000000|62.160000||
B|FLY|20260409|11:35:42|S|300.000000|38.750000||
B|IBIT|20260409|11:35:42|S|100.000000|40.900000||
B|MAR|20260409|11:35:42|S|300.000000|347.565000||
B|META|20260409|11:35:42|S|40.000000|630.466300||
B|MSFT|20260409|11:35:42|S|3.000000|369.250000||
B|MSFT|20260409|11:35:42|S|20.000000|369.240000||
B|NBIS|20260409|11:35:42|S|19.000000|131.460000||
B|PNFP|20260409|11:35:42|S|20.000000|92.430000||
B|SNDK|20260409|11:35:42|S|2.000000|832.300000||
B|SNDK|20260409|11:35:42|S|10.000000|832.300000||
B|SOUN|20260409|11:35:42|S|55.000000|6.620000||
B|TSLA|20260409|11:35:42|S|5.000000|343.205000||
B|TSLA|20260409|11:35:42|S|46.000000|343.200000||
B|AAP|20260409|11:35:43|S|200.000000|55.160000||
B|AMAT|20260409|11:35:43|S|20.000000|395.180000||
B|BIDU|20260409|11:35:43|S|50.000000|109.090000||
B|EOSE|20260409|11:35:43|S|100.000000|5.525000||
B|FLY|20260409|11:35:43|S|31.000000|38.820000||
B|MUU|20260409|11:35:43|S|23.000000|172.850000||
B|NKE|20260409|11:35:43|S|26.000000|43.399100||
B|SOXL|20260409|11:35:43|S|3996.000000|70.350000||
B|UBER|20260409|11:35:43|S|89.000000|70.575000||
B|UVXY|20260409|11:35:43|S|10.000000|42.420000||
B|ANET|20260409|11:35:44|S|37.000000|143.930000||
B|IGV|20260409|11:35:44|S|100.000000|76.759000||
B|MU|20260409|11:35:44|S|17.000000|408.110000||
B|MU|20260409|11:35:44|S|53.000000|408.030000||
B|MU|20260409|11:35:44|S|132.000000|408.020000||
B|MU|20260409|11:35:44|S|200.000000|408.120000||
B|MU|20260409|11:35:44|S|900.000000|408.100000||
B|MU|20260409|11:35:44|S|900.000000|408.230000||
B|OXY|20260409|11:35:44|S|288.000000|59.807500||
B|QQQ|20260409|11:35:44|S|30.000000|607.050000||
B|RBRK|20260409|11:35:44|S|1.000000|46.830000||
B|TNA|20260409|11:35:44|S|30.000000|51.350700||
B|USO|20260409|11:35:44|S|400.000000|126.185000||
B|AAPL|20260409|11:35:45|S|1.000000|258.120000||
B|CASH|20260409|11:35:45|S|100.000000|95.980000||
B|CASH|20260409|11:35:45|S|700.000000|95.970000||
B|CASH|20260409|11:35:45|S|1000.000000|95.870000||
B|FLY|20260409|11:35:45|S|161.000000|38.760000||
B|FLY|20260409|11:35:45|S|200.000000|38.750000||
B|MLSS|20260409|11:35:45|S|800.000000|0.274800||
B|NBIS|20260409|11:35:45|S|8.000000|131.490000||
B|OILK|20260409|11:35:45|S|700.000000|53.510000||
B|ONDS|20260409|11:35:45|S|500.000000|9.302500||
B|ORCL|20260409|11:35:45|S|25.000000|139.280000||
B|RMBS|20260409|11:35:45|S|204.000000|102.220000||
B|SOXL|20260409|11:35:45|S|457.000000|70.380000||
B|TEM|20260409|11:35:45|S|17.000000|45.600000||
B|TSAT|20260409|11:35:45|S|10.000000|45.280000||
B|TSLA|20260409|11:35:45|S|43.000000|343.000000||
B|USO|20260409|11:35:45|S|6.000000|126.239000||
B|ZS|20260409|11:35:45|S|50.000000|125.350000||
B|GGLL|20260409|11:35:46|S|4.000000|93.797600||
B|INTC|20260409|11:35:46|S|100.000000|60.600000||
B|MU|20260409|11:35:46|S|10.000000|407.980000||
B|SNDK|20260409|11:35:46|S|4.000000|832.090000||
B|STAA|20260409|11:35:46|S|100.000000|26.223500||
B|TSEM|20260409|11:35:46|S|100.000000|208.040000||
B|TSM|20260409|11:35:46|S|18.000000|365.140000||
B|URTH|20260409|11:35:46|S|3.000000|187.850000||
B|CRM|20260409|11:35:47|S|36.000000|169.120000||
B|KC|20260409|11:35:47|S|20.000000|14.820700||
B|LITE|20260409|11:35:47|S|100.000000|904.780000||
B|MU|20260409|11:35:47|S|3.000000|407.994300||
B|PLTR|20260409|11:35:47|S|5.000000|131.291200||
B|SPXL|20260409|11:35:47|S|100.000000|208.248000||
B|TQQQ|20260409|11:35:47|S|500.000000|48.259600||
B|VOO|20260409|11:35:47|S|2.000000|622.768600||
B|AMD|20260409|11:35:48|S|15.000000|235.570000||
B|AMZN|20260409|11:35:48|S|100.000000|230.440000||
B|AVGO|20260409|11:35:48|S|20.000000|355.220000||
B|CCO|20260409|11:35:48|S|20.000000|2.370000||
B|CEVA|20260409|11:35:48|S|300.000000|19.965000||
B|MU|20260409|11:35:48|S|11.000000|408.083300||
B|PEP|20260409|11:35:48|S|1.000000|156.690000||
B|W|20260409|11:35:48|S|100.000000|72.050000||
B|AAPU|20260409|11:35:49|S|14.000000|28.937300||
B|ABT|20260409|11:35:49|S|1.000000|102.440000||
B|AGNC|20260409|11:35:49|S|25.000000|10.420000||
B|ARTC|20260409|11:35:49|S|10.000000|9.830000||
B|CRCL|20260409|11:35:49|S|36.000000|91.190000||
B|CRWV|20260409|11:35:49|S|110.000000|90.820000||
B|EWY|20260409|11:35:49|S|100.000000|137.990000||
B|HUBS|20260409|11:35:49|S|20.000000|203.360000||
B|MU|20260409|11:35:49|S|30.000000|408.000000||
B|SHV|20260409|11:35:49|S|40.000000|110.170000||
B|USO|20260409|11:35:49|S|10.000000|126.119100||
B|DNA|20260409|11:35:50|S|800.000000|6.420000||
B|MUU|20260409|11:35:50|S|200.000000|172.960000||
B|MUU|20260409|11:35:50|S|200.000000|173.040000||
B|AIIO|20260409|11:35:51|S|100.000000|0.808000||
B|BA|20260409|11:35:51|S|35.000000|219.090000||
B|CRCA|20260409|11:35:51|S|1.000000|37.357600||
B|IAG|20260409|11:35:51|S|173.000000|19.817200||
B|MU|20260409|11:35:51|S|50.000000|408.170000||
B|SOXL|20260409|11:35:51|S|500.000000|70.450000||
B|TLT|20260409|11:35:51|S|100.000000|86.745000||
B|WDAY|20260409|11:35:51|S|50.000000|111.256800||
B|BKNG|20260409|11:35:52|S|1.000000|174.925000||
B|BMNU|20260409|11:35:52|S|230.000000|2.059900||
B|CIEN|20260409|11:35:52|S|2.000000|490.640000||
B|LITE|20260409|11:35:52|S|3.000000|905.760000||
B|USO|20260409|11:35:52|S|5.000000|125.999300||
B|CLF|20260409|11:35:53|S|100.000000|9.220000||
B|MOD|20260409|11:35:53|S|3.000000|245.980000||
B|ZS|20260409|11:35:53|S|3.000000|125.480000||
B|AMZN|20260409|11:35:54|S|5.000000|230.555000||
B|EQIX|20260409|11:35:54|S|2.000000|1035.010000||
B|MSFX|20260409|11:35:54|S|100.000000|15.100000||
B|NVDA|20260409|11:35:54|S|5.000000|183.185000||
B|IONL|20260409|11:35:55|S|350.000000|10.690000||
B|LUNR|20260409|11:35:55|S|20.000000|23.184900||
B|MU|20260409|11:35:55|S|91.000000|408.293500||
B|PG|20260409|11:35:55|S|6.000000|145.860000||
B|SNDK|20260409|11:35:55|S|20.000000|832.385000||
B|SOXL|20260409|11:35:55|S|50.000000|70.467100||
B|EUAD|20260409|11:35:56|S|100.000000|44.320000||
B|FATE|20260409|11:35:56|S|10.000000|1.250000||
B|FLY|20260409|11:35:56|S|50.000000|38.870000||
B|MUU|20260409|11:35:56|S|4.000000|173.103300||
B|NVDA|20260409|11:35:56|S|33.000000|183.215000||
B|PTIR|20260409|11:35:56|S|2.000000|13.068600||
B|TEM|20260409|11:35:56|S|5.000000|45.617600||
B|UNG|20260409|11:35:56|S|5000.000000|10.825000||
B|WDS|20260409|11:35:56|S|50.000000|23.750000||
B|ZS|20260409|11:35:56|S|5.000000|125.830600||
B|ZS|20260409|11:35:56|S|12.000000|125.830600||
B|INTU|20260409|11:35:57|S|5.000000|365.804300||
B|NXT|20260409|11:35:57|S|30.000000|117.408800||
B|PAYP|20260409|11:35:57|S|20.000000|20.550000||
B|RWT|20260409|11:35:57|S|2251.000000|5.899200||
B|SPY|20260409|11:35:57|S|200.000000|677.570000||
B|CRM|20260409|11:35:58|S|50.000000|169.230000||
B|HBM|20260409|11:35:58|S|847.000000|23.519300||
B|IAUM|20260409|11:35:58|S|1200.000000|47.775000||
B|LUNR|20260409|11:35:58|S|35.000000|23.187000||
B|META|20260409|11:35:58|S|18.000000|630.550000||
B|NVDA|20260409|11:35:58|S|25.000000|183.185000||
B|SPIR|20260409|11:35:58|S|100.000000|17.910000||
B|TGEN|20260409|11:35:58|S|157.000000|3.139600||
B|TQQQ|20260409|11:35:58|S|400.000000|48.279500||
B|AVGO|20260409|11:35:59|S|5.000000|355.090000||
B|AXTI|20260409|11:35:59|S|50.000000|62.180000||
B|TSLA|20260409|11:35:59|S|100.000000|342.935000||
B|BMNU|20260409|11:36:00|S|500.000000|2.055000||
B|COIN|20260409|11:36:00|S|8.000000|172.160000||
B|IT|20260409|11:36:00|S|20.000000|146.045000||
B|NVDA|20260409|11:36:00|S|100.000000|183.180000||
B|PATH|20260409|11:36:00|S|5.000000|9.805000||
B|ZS|20260409|11:36:00|S|80.000000|125.450000||
B|ANET|20260409|11:36:01|S|20.000000|143.870000||
B|NVDA|20260409|11:36:01|S|100.000000|183.145000||
B|ORKA|20260409|11:36:01|S|5.000000|63.300000||
B|SLV|20260409|11:36:01|S|210.000000|68.590000||
B|TQQQ|20260409|11:36:01|S|96.000000|48.260000||
B|TQQQ|20260409|11:36:01|S|100.000000|48.240000||
B|TSLA|20260409|11:36:01|S|4.000000|342.930000||
B|TSLA|20260409|11:36:01|S|16.000000|342.780000||
B|TSLA|20260409|11:36:01|S|80.000000|342.780000||
B|COIN|20260409|11:36:02|S|40.000000|172.180000||
B|FSLY|20260409|11:36:02|S|34.000000|29.290000||
B|LITE|20260409|11:36:02|S|85.000000|904.940000||
B|MRVL|20260409|11:36:02|S|6.000000|120.240000||
B|NFLX|20260409|11:36:02|S|35.000000|100.765000||
B|SCO|20260409|11:36:02|S|500.000000|8.140000||
B|TQQQ|20260409|11:36:02|S|200.000000|48.245000||
B|TSLA|20260409|11:36:02|S|0.372600|342.660000||
B|TSLA|20260409|11:36:02|S|5.000000|342.670000||
B|TSLA|20260409|11:36:02|S|10.000000|342.700000||
B|WDAY|20260409|11:36:02|S|118.000000|111.143200||
B|ARKG|20260409|11:36:03|S|50.000000|27.207500||
B|ASAN|20260409|11:36:03|S|15.000000|5.635000||
B|HIMS|20260409|11:36:03|S|7.000000|19.180000||
B|HMY|20260409|11:36:03|S|70.000000|16.637300||
B|IONQ|20260409|11:36:03|S|30.000000|28.780000||
B|MU|20260409|11:36:03|S|50.000000|407.885000||
B|MU|20260409|11:36:03|S|50.000000|407.890000||
B|OKLO|20260409|11:36:03|S|63.000000|49.340000||
B|OKLO|20260409|11:36:03|S|100.000000|49.340000||
B|SCHW|20260409|11:36:03|S|6.000000|96.990000||
B|SQQQ|20260409|11:36:03|E|1.000000|68.940000||
B|UCAR|20260409|11:36:03|S|300.000000|1.580000||
B|XPEV|20260409|11:36:03|S|400.000000|17.105000||
B|CAR|20260409|11:36:04|S|20.000000|264.710000||
B|COHR|20260409|11:36:04|S|10.000000|285.090000||
B|EBAY|20260409|11:36:04|S|100.000000|94.845000||
B|GLD|20260409|11:36:04|S|3.000000|440.210000||
B|GLD|20260409|11:36:04|S|40.000000|440.210000||
B|LAR|20260409|11:36:04|S|500.000000|7.095000||
B|LITE|20260409|11:36:04|S|10.000000|905.160000||
B|REG|20260409|11:36:04|S|40.000000|78.850000||
B|RZLV|20260409|11:36:04|S|50.000000|2.605000||
B|SOFI|20260409|11:36:04|S|74.000000|16.210000||
B|SOFI|20260409|11:36:04|S|100.000000|16.200000||
B|SOFI|20260409|11:36:04|S|300.000000|16.200000||
B|SOFI|20260409|11:36:04|S|4263.000000|16.210000||
B|SOFI|20260409|11:36:04|S|4263.000000|16.210000||
B|TSLA|20260409|11:36:04|S|15.000000|342.795000||
B|TSLA|20260409|11:36:04|S|200.000000|342.776200||
B|USO|20260409|11:36:04|S|200.000000|126.315000||
B|ZS|20260409|11:36:04|S|80.000000|125.424700||
B|BNAI|20260409|11:36:05|S|24.000000|42.750000||
B|DUOL|20260409|11:36:05|S|2.000000|88.880000||
B|ECH|20260409|11:36:05|S|118.000000|42.065000||
B|GH|20260409|11:36:05|S|12.000000|89.200000||
B|IBRX|20260409|11:36:05|S|20.000000|7.260000||
B|JOBY|20260409|11:36:05|S|500.000000|8.415000||
B|MSTU|20260409|11:36:05|S|400.000000|4.595000||
B|MU|20260409|11:36:05|S|20.000000|407.890000||
B|NET|20260409|11:36:05|S|50.000000|192.230000||
B|SNDK|20260409|11:36:05|S|2.000000|831.110000||
B|TSLA|20260409|11:36:05|S|4.000000|342.820000||
B|ZS|20260409|11:36:05|S|80.000000|125.580000||
B|BABA|20260409|11:36:06|S|50.000000|125.980000||
B|BMNU|20260409|11:36:06|S|100.000000|2.059900||
B|DCI|20260409|11:36:06|S|20.000000|88.890000||
B|DLTR|20260409|11:36:06|S|62.000000|101.340000||
B|LUNR|20260409|11:36:06|S|40.000000|23.180000||
B|LUNR|20260409|11:36:06|S|250.000000|23.170000||
B|NVDA|20260409|11:36:06|S|100.000000|183.170000||
B|SOXL|20260409|11:36:06|S|50.000000|70.410000||
B|USO|20260409|11:36:06|S|50.000000|126.279100||
B|AA|20260409|11:36:07|S|14.000000|74.370000||
B|ACHR|20260409|11:36:07|S|3125.000000|5.505000||
B|CRWV|20260409|11:36:07|S|50.000000|90.730000||
B|DOCN|20260409|11:36:07|S|10.000000|87.472000||
B|ETN|20260409|11:36:07|S|100.000000|393.231000||
B|IP|20260409|11:36:07|S|40.000000|36.700900||
B|MOD|20260409|11:36:07|S|2.000000|246.020000||
B|MRVL|20260409|11:36:07|S|3.000000|120.270000||
B|VST|20260409|11:36:07|S|10.000000|162.080000||
B|ADBE|20260409|11:36:08|S|2.000000|229.053900||
B|AMD|20260409|11:36:08|S|100.000000|235.520000||
B|AMD|20260409|11:36:08|S|114.000000|235.530000||
B|AMD|20260409|11:36:08|S|705.000000|235.540000||
B|ASTS|20260409|11:36:08|S|7.000000|96.020000||
B|AVGO|20260409|11:36:08|S|50.000000|355.180000||
B|EMB|20260409|11:36:08|S|100.000000|95.290000||
B|MGLD|20260409|11:36:08|S|5.000000|1.150000||
B|O|20260409|11:36:08|S|24.000000|63.449000||
B|PAGP|20260409|11:36:08|S|100.000000|23.795000||
B|PAGP|20260409|11:36:08|S|100.000000|23.795000||
B|TZA|20260409|11:36:08|S|910.000000|5.985000||
B|YMT|20260409|11:36:08|S|780.000000|0.268500||
B|FSLY|20260409|11:36:09|S|100.000000|29.275000||
B|META|20260409|11:36:09|S|10.000000|630.587300||
B|SPY|20260409|11:36:09|S|20.000000|677.490000||
B|USO|20260409|11:36:09|S|2.000000|126.229100||
B|AN|20260409|11:36:10|S|15.000000|195.800000||
B|CRML|20260409|11:36:10|S|140.000000|8.809300||
B|SERV|20260409|11:36:10|S|1000.000000|8.139300||
B|SFM|20260409|11:36:10|S|100.000000|76.375000||
B|SNDK|20260409|11:36:10|S|86.000000|831.195000||
B|SNDK|20260409|11:36:10|S|100.000000|831.195000||
B|SOXL|20260409|11:36:10|S|200.000000|70.480000||
B|TSLA|20260409|11:36:10|S|100.000000|342.920000||
B|AMD|20260409|11:36:11|S|50.000000|235.545000||
B|AMZN|20260409|11:36:11|S|50.000000|230.740000||
B|CGC|20260409|11:36:11|S|80.000000|1.040000||
B|ETHA|20260409|11:36:11|S|500.000000|16.720000||
B|HRB|20260409|11:36:11|S|100.000000|30.740000||
B|IGV|20260409|11:36:11|S|130.000000|76.805000||
B|IGV|20260409|11:36:11|S|194.000000|76.805000||
B|LRCX|20260409|11:36:11|S|1.000000|255.170000||
B|NVDA|20260409|11:36:11|S|27.000000|183.140000||
B|USO|20260409|11:36:11|S|8.000000|126.069000||
B|VCLT|20260409|11:36:11|S|300.000000|75.250000||
B|AIIO|20260409|11:36:12|S|100.000000|0.808000||
B|AMD|20260409|11:36:12|S|61.000000|235.550000||
B|AMZN|20260409|11:36:12|S|1.000000|230.730000||
B|BE|20260409|11:36:12|S|10.000000|161.097300||
B|INTC|20260409|11:36:12|S|100.000000|60.660000||
B|KEYS|20260409|11:36:12|S|20.000000|319.550000||
B|NVDA|20260409|11:36:12|S|10.000000|183.210000||
B|PG|20260409|11:36:12|S|30.000000|145.860000||
B|RCAX|20260409|11:36:12|E|5.000000|11.970000||
B|RH|20260409|11:36:12|S|20.000000|120.850000||
B|SNDK|20260409|11:36:12|S|15.000000|831.540000||
B|SNDK|20260409|11:36:12|S|30.000000|831.730000||
B|SPY|20260409|11:36:12|S|240.000000|677.620000||
B|SQQQ|20260409|11:36:12|S|724.000000|68.879300||
B|TSLA|20260409|11:36:12|S|100.000000|343.228800||
B|Z|20260409|11:36:12|S|100.000000|40.240000||
B|AVGO|20260409|11:36:13|S|146.000000|355.290000||
B|LMT|20260409|11:36:13|S|10.000000|633.640000||
B|NVDA|20260409|11:36:13|S|80.000000|183.225000||
B|TSLA|20260409|11:36:13|S|32.000000|343.298500||
B|ZONE|20260409|11:36:13|S|300.000000|0.336000||
B|ZTS|20260409|11:36:13|S|6.000000|118.312100||
B|APP|20260409|11:36:14|S|200.000000|380.510000||
B|CR|20260409|11:36:14|S|100.000000|184.590000||
B|DUOL|20260409|11:36:14|S|7.000000|89.030000||
B|INTC|20260409|11:36:14|S|100.000000|60.695000||
B|MU|20260409|11:36:14|S|22.000000|408.275000||
B|MU|20260409|11:36:14|S|100.000000|408.275000||
B|QBTS|20260409|11:36:14|S|1.000000|14.412500||
B|SATL|20260409|11:36:14|S|100.000000|7.620000||
B|USO|20260409|11:36:14|S|100.000000|125.929000||
B|AMZN|20260409|11:36:15|S|10.000000|230.860000||
B|BRK/B|20260409|11:36:15|S|4.000000|485.376500||
B|JBL|20260409|11:36:15|S|5.000000|292.150000||
B|META|20260409|11:36:15|S|120.000000|631.270000||
B|MU|20260409|11:36:15|S|100.000000|408.430000||
B|VTRS|20260409|11:36:15|S|212.000000|13.585000||
B|ZS|20260409|11:36:15|S|15.000000|125.720000||
B|ADBE|20260409|11:36:16|S|2.000000|229.125000||
B|ADBE|20260409|11:36:16|S|2.000000|229.125000||
B|AXON|20260409|11:36:16|S|1.000000|363.940000||
B|GLD|20260409|11:36:16|S|125.000000|440.550000||
B|INTC|20260409|11:36:16|S|128.000000|60.710000||
B|INTC|20260409|11:36:16|S|300.000000|60.710000||
B|KLAC|20260409|11:36:16|S|21.000000|1707.470000||
B|LITE|20260409|11:36:16|S|15.000000|907.080000||
B|MU|20260409|11:36:16|S|28.000000|408.473200||
B|QBTS|20260409|11:36:16|S|100.000000|14.415000||
B|SNDK|20260409|11:36:16|S|10.000000|832.190000||
B|SOXS|20260409|11:36:16|E|650.000000|25.735000||
B|ZS|20260409|11:36:16|S|15.000000|125.750000||
B|A|20260409|11:36:17|S|100.000000|115.070000||
B|AXTI|20260409|11:36:17|S|50.000000|62.480000||
B|AXTI|20260409|11:36:17|S|72.000000|62.540000||
B|BBWI|20260409|11:36:17|S|3.000000|18.211200||
B|BE|20260409|11:36:17|S|18.000000|161.255000||
B|BE|20260409|11:36:17|S|82.000000|161.255000||
B|CAT|20260409|11:36:17|S|5.000000|786.645000||
B|DAVE|20260409|11:36:17|S|20.000000|181.470000||
B|IREN|20260409|11:36:17|S|21.000000|37.120000||
B|SPY|20260409|11:36:17|S|10.000000|677.860000||
B|SPY|20260409|11:36:17|S|80.000000|677.890000||
B|VRT|20260409|11:36:17|S|70.000000|287.400000||
B|ZS|20260409|11:36:17|S|15.000000|125.760000||
B|AMD|20260409|11:36:18|S|13.000000|235.760000||
B|AMD|20260409|11:36:18|S|50.000000|235.760000||
B|AMZN|20260409|11:36:18|S|10.000000|230.835000||
B|AMZN|20260409|11:36:18|S|40.000000|230.854200||
B|INTC|20260409|11:36:18|S|100.000000|60.670000||
B|SEDG|20260409|11:36:18|S|50.000000|45.150000||
B|SOXL|20260409|11:36:18|S|289.000000|70.600000||
B|TSLA|20260409|11:36:18|S|2.000000|343.170000||
B|AIIO|20260409|11:36:19|S|200.000000|0.808100||
B|CAR|20260409|11:36:19|S|19.000000|268.830000||
B|GPRK|20260409|11:36:19|S|59.000000|8.160000||
B|GPRK|20260409|11:36:19|S|2441.000000|8.160000||
B|MU|20260409|11:36:19|S|752.000000|408.430000||
B|NVDA|20260409|11:36:19|S|30.000000|183.200000||
B|QBTS|20260409|11:36:19|S|1.000000|14.412500||
B|SOXS|20260409|11:36:19|S|596.000000|25.755000||
B|TSLA|20260409|11:36:19|S|5.000000|343.160000||
B|TSLA|20260409|11:36:19|S|37.000000|343.160000||
B|TSLA|20260409|11:36:19|S|40.000000|343.160000||
B|TSLA|20260409|11:36:19|S|50.000000|343.200000||
B|VRDN|20260409|11:36:19|S|100.000000|15.170000||
B|WULF|20260409|11:36:19|S|300.000000|19.005000||
B|ZIM|20260409|11:36:19|S|1.000000|26.405000||
B|ATI|20260409|11:36:20|S|12.000000|160.980000||
B|COHR|20260409|11:36:20|S|10.000000|285.940000||
B|DRAM|20260409|11:36:20|S|26.000000|31.920000||
B|DRAM|20260409|11:36:20|S|200.000000|31.920000||
B|GOOGL|20260409|11:36:20|S|100.000000|315.900000||
B|INTC|20260409|11:36:20|S|50.000000|60.639100||
B|MU|20260409|11:36:20|S|8.000000|408.360000||
B|RYAAY|20260409|11:36:20|S|20.000000|63.150000||
B|TBIL|20260409|11:36:20|S|20.000000|49.900000||
B|USO|20260409|11:36:20|S|100.000000|125.910000||
B|AMZN|20260409|11:36:21|S|100.000000|230.810000||
B|ASML|20260409|11:36:21|S|10.000000|1447.170000||
B|BE|20260409|11:36:21|S|60.000000|161.184700||
B|CRWV|20260409|11:36:21|S|80.000000|90.850000||
B|DAL|20260409|11:36:21|S|300.000000|68.050000||
B|EWY|20260409|11:36:21|S|100.000000|138.130000||
B|HMY|20260409|11:36:21|S|30.000000|16.645000||
B|HOOD|20260409|11:36:21|S|100.000000|71.435000||
B|INTC|20260409|11:36:21|S|10.000000|60.638800||
B|KORU|20260409|11:36:21|S|10.000000|389.700000||
B|MRVL|20260409|11:36:21|S|57.000000|120.235000||
B|MUU|20260409|11:36:21|S|3.000000|172.990000||
B|NVDA|20260409|11:36:21|S|79.000000|183.175000||
B|SNOW|20260409|11:36:21|S|10.000000|137.600000||
B|TEM|20260409|11:36:21|S|8.000000|45.670000||
B|TSLA|20260409|11:36:21|S|18.000000|343.080000||
B|AMD|20260409|11:36:22|S|42.000000|235.697800||
B|AMD|20260409|11:36:22|S|104.000000|235.700000||
B|BOOT|20260409|11:36:22|S|8.000000|154.860000||
B|CAR|20260409|11:36:22|S|35.000000|268.830000||
B|CCL|20260409|11:36:22|S|214.000000|27.637400||
B|DAL|20260409|11:36:22|S|100.000000|68.050000||
B|FLY|20260409|11:36:22|S|50.000000|38.890000||
B|HOOD|20260409|11:36:22|S|6.000000|71.430000||
B|IAUM|20260409|11:36:22|S|200.000000|47.785000||
B|IAUM|20260409|11:36:22|S|10000.000000|47.785000||
B|INTC|20260409|11:36:22|S|65.000000|60.630000||
B|KORU|20260409|11:36:22|S|2.000000|389.800000||
B|LITE|20260409|11:36:22|S|6.000000|906.630000||
B|LITE|20260409|11:36:22|S|19.000000|906.630000||
B|MOS|20260409|11:36:22|S|24.000000|26.171100||
B|RKLB|20260409|11:36:22|S|16.000000|67.790000||
B|SEI|20260409|11:36:22|S|50.000000|63.905000||
B|SMR|20260409|11:36:22|S|8.000000|9.619800||
B|SPXL|20260409|11:36:22|S|100.000000|208.480000||
B|TSLA|20260409|11:36:22|S|34.000000|343.080000||
B|TSLA|20260409|11:36:22|S|100.000000|343.080000||
B|AMD|20260409|11:36:23|S|100.000000|235.640000||
B|AMD|20260409|11:36:23|S|100.000000|235.690000||
B|CDE|20260409|11:36:23|S|900.000000|19.645000||
B|GHM|20260409|11:36:23|S|25.000000|93.830000||
B|HOG|20260409|11:36:23|S|10.000000|21.990000||
B|INO|20260409|11:36:23|S|100.000000|1.085000||
B|LITE|20260409|11:36:23|S|3.000000|906.630000||
B|MUD|20260409|11:36:23|S|100.000000|35.670000||
B|NVDA|20260409|11:36:23|S|55.000000|183.180000||
B|SIDU|20260409|11:36:23|S|69.000000|3.670000||
B|SIDU|20260409|11:36:23|S|720.000000|3.665000||
B|SPIR|20260409|11:36:23|S|20.000000|17.985000||
B|UNH|20260409|11:36:23|S|15.000000|306.170000||
B|A|20260409|11:36:24|S|2.000000|114.990000||
B|ABTC|20260409|11:36:24|S|2000.000000|0.954900||
B|AGL|20260409|11:36:24|S|100.000000|18.300000||
B|AXTI|20260409|11:36:24|S|13.000000|62.780000||
B|AZO|20260409|11:36:24|S|8.000000|3525.000000||
B|EPAM|20260409|11:36:24|S|20.000000|124.720000||
B|INO|20260409|11:36:24|S|100.000000|1.085000||
B|KWEB|20260409|11:36:24|S|1980.000000|28.750000||
B|KWEB|20260409|11:36:24|S|2500.000000|28.745000||
B|LEU|20260409|11:36:24|S|50.000000|186.440000||
B|LEU|20260409|11:36:24|S|50.000000|186.449000||
B|PDD|20260409|11:36:24|S|3.000000|100.860000||
B|PDD|20260409|11:36:24|S|15.000000|100.870000||
B|PONY|20260409|11:36:24|S|200.000000|9.525000||
B|QQQM|20260409|11:36:24|S|51.000000|250.020000||
B|SEDG|20260409|11:36:24|S|50.000000|45.017000||
B|SIDU|20260409|11:36:24|S|600.000000|3.665000||
B|TQQQ|20260409|11:36:24|S|262.000000|48.318200||
B|ADBE|20260409|11:36:25|S|2.000000|229.150000||
B|ADBE|20260409|11:36:25|S|2.000000|229.160000||
B|ALM|20260409|11:36:25|S|100.000000|17.440000||
B|INTU|20260409|11:36:25|S|27.000000|365.900000||
B|IRDM|20260409|11:36:25|S|4.000000|34.740000||
B|KTOS|20260409|11:36:25|S|2.000000|71.310000||
B|NVDA|20260409|11:36:25|S|7.000000|183.200900||
B|ZBH|20260409|11:36:25|S|11.000000|93.300000||
B|AAOI|20260409|11:36:26|S|29.000000|136.670000||
B|AXTI|20260409|11:36:26|S|100.000000|62.745000||
B|AXTI|20260409|11:36:26|S|100.000000|62.770000||
B|CRWV|20260409|11:36:26|S|40.000000|90.980000||
B|LITE|20260409|11:36:26|S|10.000000|906.630000||
B|NVTS|20260409|11:36:26|S|37.000000|9.735000||
B|RMBS|20260409|11:36:26|S|4.000000|102.225000||
B|AMC|20260409|11:36:27|S|25.000000|1.300000||
B|EMR|20260409|11:36:27|S|20.000000|144.080000||
B|INTC|20260409|11:36:27|S|100.000000|60.629000||
B|IONQ|20260409|11:36:27|S|20.000000|28.829100||
B|PBR/A|20260409|11:36:27|S|100.000000|18.949300||
B|POET|20260409|11:36:27|S|500.000000|6.275000||
B|SPY|20260409|11:36:27|S|40.000000|677.680000||
B|TVE|20260409|11:36:27|S|200.000000|24.440000||
B|EMLC|20260409|11:36:28|S|10.000000|25.735000||
B|MRVL|20260409|11:36:28|S|5.000000|120.200000||
B|MU|20260409|11:36:28|S|5.000000|408.260000||
B|NBIS|20260409|11:36:28|S|19.000000|131.750000||
B|NXL|20260409|11:36:28|S|100.000000|0.375600||
B|QBTS|20260409|11:36:28|S|1800.000000|14.405000||
B|TER|20260409|11:36:28|S|20.000000|361.770000||
B|TME|20260409|11:36:28|S|91.000000|9.300000||
B|AG|20260409|11:36:29|S|1.000000|20.509100||
B|IREN|20260409|11:36:29|S|30.000000|37.079100||
B|MU|20260409|11:36:29|S|50.000000|408.292500||
B|NRSN|20260409|11:36:29|S|2.000000|0.717200||
B|ORCL|20260409|11:36:29|S|80.000000|139.320000||
B|SQQQ|20260409|11:36:29|S|50.000000|68.870000||
B|USO|20260409|11:36:29|E|760.000000|126.188000||
B|AAOI|20260409|11:36:30|S|4.000000|136.460000||
B|ASTS|20260409|11:36:30|S|125.000000|96.050000||
B|BE|20260409|11:36:30|S|35.000000|161.110000||
B|CRWV|20260409|11:36:30|S|60.000000|90.920000||
B|CRWV|20260409|11:36:30|S|100.000000|90.900000||
B|GLNG|20260409|11:36:30|S|162.000000|54.718400||
B|IDYA|20260409|11:36:30|S|20.000000|31.110000||
B|MSFL|20260409|11:36:30|S|35.000000|15.130000||
B|POWL|20260409|11:36:30|S|1.000000|226.645000||
B|TQQQ|20260409|11:36:30|S|100.000000|48.305000||
B|TSLA|20260409|11:36:30|S|25.000000|343.140000||
B|USO|20260409|11:36:30|S|100.000000|126.209000||
B|BX|20260409|11:36:31|S|8.000000|115.910000||
B|CRCG|20260409|11:36:31|S|1.000000|2.475000||
B|HII|20260409|11:36:31|S|20.000000|411.460000||
B|KTOS|20260409|11:36:31|S|4.000000|71.270000||
B|LITE|20260409|11:36:31|S|10.000000|906.530000||
B|MAA|20260409|11:36:31|S|20.000000|126.270000||
B|METU|20260409|11:36:31|S|60.000000|27.079300||
B|MT|20260409|11:36:31|S|60.000000|59.480000||
B|PAGP|20260409|11:36:31|S|100.000000|23.785000||
B|TNON|20260409|11:36:31|S|200.000000|0.729300||
B|AAOI|20260409|11:36:32|S|100.000000|136.140000||
B|AMD|20260409|11:36:32|S|1.000000|235.598900||
B|KC|20260409|11:36:32|S|20.000000|14.820900||
B|KEYS|20260409|11:36:32|S|4.000000|319.450000||
B|KLAC|20260409|11:36:32|S|5.000000|1706.670000||
B|MU|20260409|11:36:32|S|25.000000|408.300000||
B|NU|20260409|11:36:32|S|200.000000|14.615000||
B|NU|20260409|11:36:32|S|224.000000|14.620000||
B|NVDA|20260409|11:36:32|S|100.000000|183.160000||
B|SOFI|20260409|11:36:32|S|6.000000|16.235000||
B|USO|20260409|11:36:32|S|20.000000|126.169100||
B|WULF|20260409|11:36:32|S|50.000000|18.955000||
B|AAOI|20260409|11:36:33|S|100.000000|136.100000||
B|ALB|20260409|11:36:33|S|20.000000|174.255000||
B|BLBD|20260409|11:36:33|S|101.000000|62.460000||
B|BLBD|20260409|11:36:33|S|200.000000|62.450000||
B|BLBD|20260409|11:36:33|S|200.000000|62.454200||
B|GDXU|20260409|11:36:33|S|100.000000|244.961000||
B|LCID|20260409|11:36:33|S|100.000000|8.795000||
B|MAGS|20260409|11:36:33|S|60.000000|60.319300||
B|MSTR|20260409|11:36:33|S|20.000000|130.880000||
B|MU|20260409|11:36:33|S|10.000000|408.190000||
B|RGTI|20260409|11:36:33|S|1.000000|14.535000||
B|SPY|20260409|11:36:33|S|40.000000|677.580000||
B|USO|20260409|11:36:33|S|50.000000|126.269300||
B|GLD|20260409|11:36:34|S|5.000000|440.280000||
B|MSFT|20260409|11:36:34|S|6.000000|369.250000||
B|MSFT|20260409|11:36:34|S|56.000000|369.231900||
B|MSFT|20260409|11:36:34|S|240.000000|369.230000||
B|MU|20260409|11:36:34|S|30.000000|408.120000||
B|SMST|20260409|11:36:34|S|800.000000|58.350000||
B|TSSI|20260409|11:36:34|S|300.000000|13.640000||
B|XLE|20260409|11:36:34|S|100.000000|58.225000||
B|XOM|20260409|11:36:34|S|4.000000|156.985000||
B|ZS|20260409|11:36:34|S|1.000000|125.804300||
B|ETN|20260409|11:36:35|S|10.000000|393.325000||
B|FNGU|20260409|11:36:35|S|135.000000|18.705000||
B|HUT|20260409|11:36:35|S|10.000000|65.770000||
B|ITA|20260409|11:36:35|S|26.000000|232.710000||
B|MELI|20260409|11:36:35|S|2.000000|1776.110000||
B|MSFT|20260409|11:36:35|S|56.000000|369.280000||
B|NOC|20260409|11:36:35|S|10.000000|693.020000||
B|PSA|20260409|11:36:35|S|9.000000|292.525000||
B|SOXS|20260409|11:36:35|S|80.000000|25.830000||
B|ACN|20260409|11:36:36|S|100.000000|183.830000||
B|ANET|20260409|11:36:36|S|20.000000|144.002900||
B|KGS|20260409|11:36:36|S|20.000000|61.120000||
B|MU|20260409|11:36:36|S|105.000000|408.160000||
B|RKLB|20260409|11:36:36|S|40.000000|67.730000||
B|TNA|20260409|11:36:36|S|19.000000|51.470700||
B|TSLA|20260409|11:36:36|S|80.000000|343.180000||
B|TSLA|20260409|11:36:36|S|100.000000|343.210000||
B|TSLA|20260409|11:36:36|S|180.000000|343.190000||
B|TSLA|20260409|11:36:36|S|400.000000|343.180000||
B|CRM|20260409|11:36:37|S|3.000000|169.290000||
B|FIGR|20260409|11:36:37|S|100.000000|34.180000||
B|GRAB|20260409|11:36:37|S|15.000000|3.650000||
B|NBIS|20260409|11:36:37|S|50.000000|131.690000||
B|QBTZ|20260409|11:36:37|S|30.000000|47.760000||
B|AXTI|20260409|11:36:38|S|40.000000|62.710000||
B|CRWV|20260409|11:36:38|S|1000.000000|90.850000||
B|MU|20260409|11:36:38|S|31.000000|408.160000||
B|STX|20260409|11:36:38|S|20.000000|500.540000||
B|USO|20260409|11:36:38|S|10.000000|126.119100||
B|AXTI|20260409|11:36:39|S|246.000000|62.780000||
B|INOD|20260409|11:36:39|S|50.000000|36.580000||
B|MARA|20260409|11:36:39|S|110.000000|9.625000||
B|MDT|20260409|11:36:39|S|100.000000|87.590000||
B|OXY|20260409|11:36:39|S|135.000000|59.695600||
B|TTD|20260409|11:36:39|S|7.000000|19.937600||
B|ASML|20260409|11:36:40|S|380.000000|1448.240000||
B|BKNG|20260409|11:36:40|S|10.000000|175.195800||
B|BOXX|20260409|11:36:40|S|30.000000|116.289300||
B|IBM|20260409|11:36:40|S|2.000000|235.900000||
B|QQQM|20260409|11:36:40|S|1.000000|250.010000||
B|ZSL|20260409|11:36:40|S|18.000000|21.990000||
B|BBAI|20260409|11:36:41|S|1.000000|3.350000||
B|BE|20260409|11:36:41|S|32.000000|161.080000||
B|CRWV|20260409|11:36:41|S|19.000000|90.890000||
B|MU|20260409|11:36:41|S|34.000000|408.160000||
B|ORCL|20260409|11:36:41|S|20.000000|139.280000||
B|PSLV|20260409|11:36:41|S|15.000000|24.590000||
B|RLX|20260409|11:36:41|S|15.000000|2.110000||
B|AAOI|20260409|11:36:42|S|100.000000|136.280000||
B|DOW|20260409|11:36:42|S|80.000000|39.300000||
B|MU|20260409|11:36:42|S|18.000000|408.210000||
B|MU|20260409|11:36:42|S|64.000000|408.224300||
B|MU|20260409|11:36:42|S|86.000000|408.230000||
B|PANW|20260409|11:36:42|S|30.000000|167.370000||
B|SNDK|20260409|11:36:42|S|2.000000|830.955000||
B|SPY|20260409|11:36:42|S|200.000000|677.690000||
B|ARAI|20260409|11:36:43|S|20.000000|1.049800||
B|CETX|20260409|11:36:43|E|9.000000|1.055000||
B|DOW|20260409|11:36:43|S|150.000000|39.290000||
B|LMND|20260409|11:36:43|S|11.000000|56.344100||
B|MSFT|20260409|11:36:43|S|3.000000|369.280000||
B|RKLB|20260409|11:36:43|S|200.000000|67.778500||
B|SNDK|20260409|11:36:43|S|1.000000|831.491000||
B|TEM|20260409|11:36:43|S|11.000000|45.620000||
B|ADM|20260409|11:36:44|S|100.000000|71.140000||
B|AMZN|20260409|11:36:44|S|25.000000|230.950700||
B|BND|20260409|11:36:44|S|1.000000|73.745000||
B|CRWD|20260409|11:36:44|S|1.000000|403.750000||
B|MAIN|20260409|11:36:44|S|200.000000|54.297500||
B|MRVL|20260409|11:36:44|S|10.000000|120.110000||
B|MRVL|20260409|11:36:44|S|320.000000|120.070000||
B|MSTZ|20260409|11:36:44|S|100.000000|11.070000||
B|MU|20260409|11:36:44|S|7.000000|408.230000||
B|NAIL|20260409|11:36:44|S|200.000000|41.920000||
B|PSLV|20260409|11:36:44|S|50.000000|24.590000||
B|SNDK|20260409|11:36:44|S|1.000000|831.430000||
B|SOXL|20260409|11:36:44|S|1100.000000|70.470000||
B|ADI|20260409|11:36:45|S|20.000000|350.290000||
B|AMZN|20260409|11:36:45|S|25.000000|230.941200||
B|AMZN|20260409|11:36:45|S|25.000000|230.950900||
B|AXTI|20260409|11:36:45|S|6.000000|62.700000||
B|BMNZ|20260409|11:36:45|S|800.000000|16.295000||
B|BW|20260409|11:36:45|S|300.000000|17.830000||
B|BW|20260409|11:36:45|S|800.000000|17.830000||
B|BWXT|20260409|11:36:45|S|5.000000|235.600000||
B|FLY|20260409|11:36:45|S|300.000000|38.610000||
B|META|20260409|11:36:45|S|24.000000|631.404500||
B|META|20260409|11:36:45|S|80.000000|631.330000||
B|META|20260409|11:36:45|S|110.000000|631.410000||
B|ORKA|20260409|11:36:45|S|10.000000|63.470000||
B|SPY|20260409|11:36:45|S|200.000000|677.730000||
B|UEC|20260409|11:36:45|S|400.000000|13.795000||
B|UVXY|20260409|11:36:45|S|300.000000|42.340000||
B|MSFL|20260409|11:36:46|S|70.000000|15.125000||
B|MU|20260409|11:36:46|S|15.000000|408.190000||
B|SMR|20260409|11:36:46|S|5.000000|9.609700||
B|SOXL|20260409|11:36:46|S|205.000000|70.450000||
B|SOXS|20260409|11:36:46|S|223.000000|25.805000||
B|SPY|20260409|11:36:46|S|0.505300|677.750000||
B|TSEM|20260409|11:36:46|S|43.000000|208.240000||
B|WATT|20260409|11:36:46|S|400.000000|18.150000||
B|INTC|20260409|11:36:47|S|100.000000|60.620000||
B|MSFT|20260409|11:36:47|S|1.000000|369.270000||
B|MSTR|20260409|11:36:47|S|40.000000|130.910000||
B|MUU|20260409|11:36:47|S|200.000000|173.010000||
B|ONDS|20260409|11:36:47|S|4711.000000|9.319500||
B|BE|20260409|11:36:48|S|32.000000|161.140000||
B|CRM|20260409|11:36:48|S|32.000000|169.250000||
B|FLY|20260409|11:36:48|S|100.000000|38.570000||
B|HIMS|20260409|11:36:48|S|50.000000|19.215000||
B|MARA|20260409|11:36:48|S|1600.000000|9.629500||
B|PWR|20260409|11:36:48|S|12.000000|586.960000||
B|RKLB|20260409|11:36:48|S|5.000000|67.756700||
B|TSLQ|20260409|11:36:48|S|5.000000|28.470000||
B|UVIX|20260409|11:36:48|S|250.000000|6.505000||
B|DOW|20260409|11:36:49|S|57.000000|39.305000||
B|MSTR|20260409|11:36:49|S|160.000000|131.010000||
B|NVTS|20260409|11:36:49|S|100.000000|9.720700||
B|BKNG|20260409|11:36:50|S|5.000000|175.180000||
B|GFL|20260409|11:36:50|S|4.000000|44.180000||
B|GRAB|20260409|11:36:50|S|15.000000|3.650000||
B|LITX|20260409|11:36:50|S|50.000000|47.300000||
B|LITX|20260409|11:36:50|S|100.000000|47.280000||
B|MU|20260409|11:36:50|S|1.000000|408.270000||
B|SOXL|20260409|11:36:50|S|100.000000|70.470000||
B|SPXS|20260409|11:36:50|S|100.000000|35.689300||
B|TEM|20260409|11:36:50|S|100.000000|45.615000||
B|TOWN|20260409|11:36:50|S|10.000000|35.600000||
B|XBI|20260409|11:36:50|S|100.000000|131.195000||
B|AAL|20260409|11:36:51|S|4.000000|11.335000||
B|AXTI|20260409|11:36:51|S|700.000000|62.840000||
B|COHR|20260409|11:36:51|S|1.000000|285.715000||
B|DLO|20260409|11:36:51|S|776.000000|12.840000||
B|NCLH|20260409|11:36:51|S|2400.000000|19.905000||
B|SLAB|20260409|11:36:51|S|41.000000|210.920000||
B|TQQQ|20260409|11:36:51|S|1000.000000|48.335000||
B|B|20260409|11:36:52|S|24.000000|42.565000||
B|BBAI|20260409|11:36:52|S|150.000000|3.355000||
B|MRNA|20260409|11:36:52|S|75.000000|51.430000||
B|MRVL|20260409|11:36:52|S|20.000000|120.110000||
B|SNDK|20260409|11:36:52|S|9.000000|830.740000||
B|TSLA|20260409|11:36:52|S|20.000000|343.411400||
B|ZIM|20260409|11:36:52|S|1.000000|26.405000||
B|ZS|20260409|11:36:52|S|1.000000|125.701800||
B|FLNC|20260409|11:36:53|S|71.000000|13.400000||
B|NIHI|20260409|11:36:53|S|200.000000|50.770000||
B|RDDT|20260409|11:36:53|S|10.000000|137.830000||
B|STRC|20260409|11:36:53|S|5.000000|100.007400||
B|ADBE|20260409|11:36:54|S|2.000000|229.113500||
B|AMZN|20260409|11:36:54|S|1.000000|231.041000||
B|AMZN|20260409|11:36:54|S|30.000000|231.041000||
B|AVGO|20260409|11:36:54|S|200.000000|355.490000||
B|CONL|20260409|11:36:54|S|20.000000|6.810000||
B|CRWV|20260409|11:36:54|S|100.000000|90.980000||
B|DOW|20260409|11:36:54|S|245.000000|39.305000||
B|EQIX|20260409|11:36:54|S|20.000000|1035.500000||
B|FLUT|20260409|11:36:54|S|1.000000|103.405000||
B|IONL|20260409|11:36:54|S|450.000000|10.660000||
B|NBIS|20260409|11:36:54|S|10.000000|131.780000||
B|NBIS|20260409|11:36:54|S|10.000000|131.780000||
B|PGZ|20260409|11:36:54|S|200.000000|10.210000||
B|SOXL|20260409|11:36:54|S|300.000000|70.429000||
B|SPY|20260409|11:36:54|S|200.000000|677.700000||
B|TQQQ|20260409|11:36:54|S|2.000000|48.315000||
B|TSLA|20260409|11:36:54|S|50.000000|343.350000||
B|AAL|20260409|11:36:55|S|400.000000|11.337500||
B|AGNC|20260409|11:36:55|S|100.000000|10.429300||
B|AXTI|20260409|11:36:55|S|105.000000|62.900000||
B|COIN|20260409|11:36:55|S|10.000000|172.507100||
B|FAS|20260409|11:36:55|S|10.000000|131.380000||
B|FLY|20260409|11:36:55|S|100.000000|38.580000||
B|GLD|20260409|11:36:55|S|1.000000|440.375000||
B|MU|20260409|11:36:55|S|25.000000|408.220000||
B|MU|20260409|11:36:55|S|50.000000|408.190000||
B|SNDK|20260409|11:36:55|S|6.000000|830.920000||
B|SNDK|20260409|11:36:55|S|36.000000|831.450000||
B|SNDK|20260409|11:36:55|S|110.000000|831.360000||
B|AXON|20260409|11:36:56|S|100.000000|363.920000||
B|MU|20260409|11:36:56|S|100.000000|408.230000||
B|SLV|20260409|11:36:56|S|200.000000|68.595000||
B|AXTI|20260409|11:36:57|S|160.000000|62.800000||
B|FBTC|20260409|11:36:57|S|31.000000|62.855000||
B|GLD|20260409|11:36:57|S|154.000000|440.450000||
B|OXBR|20260409|11:36:57|S|1.000000|0.721000||
B|PBR|20260409|11:36:57|S|10.000000|20.790000||
B|SLV|20260409|11:36:57|S|20.000000|68.605000||
B|SNDK|20260409|11:36:57|S|5.000000|831.491000||
B|SNDK|20260409|11:36:57|S|10.000000|831.100000||
B|TSLA|20260409|11:36:57|S|15.000000|343.474400||
B|TSLA|20260409|11:36:57|S|29.000000|343.480000||
B|TSLL|20260409|11:36:57|S|100.000000|10.295000||
B|BKNG|20260409|11:36:58|S|100.000000|175.180000||
B|BKNG|20260409|11:36:58|S|600.000000|175.120000||
B|GIPR|20260409|11:36:58|S|1000.000000|0.349400||
B|META|20260409|11:36:58|S|20.000000|631.490000||
B|MU|20260409|11:36:58|S|10.000000|408.270000||
B|ON|20260409|11:36:58|S|20.000000|68.960000||
B|QQQI|20260409|11:36:58|S|10.000000|51.725000||
B|SKYY|20260409|11:36:58|S|2.000000|107.450000||
B|SLNO|20260409|11:36:58|S|100.000000|52.535000||
B|SOXS|20260409|11:36:58|S|300.000000|25.815000||
B|AXTI|20260409|11:36:59|S|5.000000|62.860000||
B|KO|20260409|11:36:59|S|4.000000|77.769300||
B|NET|20260409|11:36:59|S|100.000000|192.050000||
B|OLPX|20260409|11:36:59|S|20.000000|2.020000||
B|PLUG|20260409|11:36:59|S|500.000000|2.795000||
B|SOXX|20260409|11:36:59|S|80.000000|375.630000||
B|Z|20260409|11:36:59|S|100.000000|40.147000||
B|ADBE|20260409|11:37:00|S|3.000000|229.113500||
B|AMZN|20260409|11:37:00|S|20.000000|231.048500||
B|CCUP|20260409|11:37:00|S|1000.000000|4.205000||
B|NET|20260409|11:37:00|S|200.000000|192.065000||
B|PDD|20260409|11:37:00|S|3.000000|100.830000||
B|RGTI|20260409|11:37:00|S|4.000000|14.537500||
B|SNDK|20260409|11:37:00|S|1.000000|831.120000||
B|ZBRA|20260409|11:37:00|S|20.000000|221.010000||
B|AMZN|20260409|11:37:01|S|6.000000|231.088800||
B|ASTS|20260409|11:37:01|S|40.000000|96.035500||
B|CVNA|20260409|11:37:01|S|20.000000|325.610000||
B|ITW|20260409|11:37:01|S|20.000000|271.940000||
B|IWN|20260409|11:37:01|S|5.000000|199.428600||
B|LULU|20260409|11:37:01|S|5.000000|161.840000||
B|AMC|20260409|11:37:02|S|10.000000|1.300000||
B|AXTI|20260409|11:37:02|S|100.000000|62.970000||
B|BA|20260409|11:37:02|S|14.000000|219.150000||
B|BTO|20260409|11:37:02|S|158.000000|37.850000||
B|ERIC|20260409|11:37:02|S|9.000000|11.885000||
B|ONDS|20260409|11:37:02|S|5006.000000|9.327100||
B|SHEL|20260409|11:37:02|S|4.000000|92.390900||
B|USO|20260409|11:37:02|S|30.000000|125.919300||
B|ADBE|20260409|11:37:03|S|2.000000|229.113500||
B|CAR|20260409|11:37:03|S|185.000000|268.510000||
B|SSO|20260409|11:37:03|S|50.000000|56.255000||
B|UVIX|20260409|11:37:03|S|596.000000|6.497900||
B|ARAI|20260409|11:37:04|S|150.000000|1.045000||
B|CAT|20260409|11:37:04|S|0.500000|785.510000||
B|ELE|20260409|11:37:04|S|200.000000|19.750000||
B|KC|20260409|11:37:04|S|20.000000|14.840700||
B|META|20260409|11:37:04|S|1.000000|631.520000||
B|MTDR|20260409|11:37:04|S|394.000000|60.890000||
B|NBIS|20260409|11:37:04|S|5.000000|131.842100||
B|NKE|20260409|11:37:04|S|5.000000|43.464900||
B|RYAAY|20260409|11:37:04|S|20.000000|63.150000||
B|SOXX|20260409|11:37:04|S|20.000000|375.660000||
B|SOXX|20260409|11:37:04|S|95.000000|375.657800||
B|VIXY|20260409|11:37:04|S|100.000000|29.934900||
B|AAOI|20260409|11:37:05|S|50.000000|136.240000||
B|MU|20260409|11:37:05|S|2.000000|408.290000||
B|ORCL|20260409|11:37:05|S|20.000000|139.250000||
B|PLTR|20260409|11:37:05|S|30.000000|131.335000||
B|AMZN|20260409|11:37:06|S|5.000000|231.100000||
B|AMZN|20260409|11:37:06|S|20.000000|231.108600||
B|CCJ|20260409|11:37:06|S|86.000000|115.220000||
B|HOOD|20260409|11:37:06|S|100.000000|71.300000||
B|INTC|20260409|11:37:06|S|150.000000|60.659000||
B|META|20260409|11:37:06|S|75.000000|631.535000||
B|MSTR|20260409|11:37:06|S|100.000000|130.940000||
B|MSTR|20260409|11:37:06|S|120.000000|130.930000||
B|TQQQ|20260409|11:37:06|S|200.000000|48.335000||
B|ZIM|20260409|11:37:06|S|1.000000|26.405000||
B|AMD|20260409|11:37:07|S|25.000000|235.347700||
B|GDXU|20260409|11:37:07|S|15.000000|246.120000||
B|LITX|20260409|11:37:07|S|100.000000|47.185000||
B|LITX|20260409|11:37:07|S|196.000000|47.280000||
B|MRVL|20260409|11:37:07|S|1.000000|120.044400||
B|NDSN|20260409|11:37:07|S|3.000000|277.520000||
B|SMR|20260409|11:37:07|S|3.000000|9.599800||
B|SNDA|20260409|11:37:07|S|100.000000|32.900000||
B|TSLA|20260409|11:37:07|S|200.000000|343.328200||
B|COHR|20260409|11:37:08|S|6.000000|285.705000||
B|HOOG|20260409|11:37:08|S|2.000000|18.040000||
B|NOK|20260409|11:37:08|S|20.000000|9.565000||
B|ONTO|20260409|11:37:08|S|2.000000|247.510000||
B|ORCL|20260409|11:37:08|S|2.000000|139.220000||
B|SATS|20260409|11:37:08|S|17.000000|119.300000||
B|SIDU|20260409|11:37:08|S|500.000000|3.655000||
B|SNDK|20260409|11:37:08|S|2.000000|831.611000||
B|BATL|20260409|11:37:09|S|65.000000|3.645000||
B|CCUP|20260409|11:37:09|S|100.000000|4.210000||
B|CCUP|20260409|11:37:09|S|700.000000|4.205000||
B|SHLD|20260409|11:37:09|S|20.000000|74.660000||
B|SLV|20260409|11:37:09|S|14.000000|68.600000||
B|SPY|20260409|11:37:09|S|200.000000|677.570000||
B|THRO|20260409|11:37:09|S|100.000000|38.165000||
B|AMD|20260409|11:37:10|S|10.000000|235.320000||
B|AMZN|20260409|11:37:10|S|64.000000|230.960000||
B|AVAV|20260409|11:37:10|S|30.000000|180.040000||
B|COIN|20260409|11:37:10|S|160.000000|172.045000||
B|GAME|20260409|11:37:10|S|1.000000|0.384100||
B|INVA|20260409|11:37:10|S|3.000000|23.815000||
B|MSFT|20260409|11:37:10|S|45.000000|369.180000||
B|SCO|20260409|11:37:10|S|100.000000|8.165000||
B|ZTS|20260409|11:37:10|S|100.000000|118.480000||
B|COIN|20260409|11:37:11|S|1.000000|172.050000||
B|GRMN|20260409|11:37:11|S|3.000000|256.320000||
B|ONDS|20260409|11:37:11|S|100.000000|9.320000||
B|ORCL|20260409|11:37:11|S|10.000000|139.170000||
B|SCO|20260409|11:37:11|S|500.000000|8.170000||
B|TSLA|20260409|11:37:11|S|10.000000|343.292000||
B|ECPG|20260409|11:37:12|S|1.000000|75.570000||
B|FBRX|20260409|11:37:12|S|98.000000|34.780000||
B|GNRC|20260409|11:37:12|S|20.000000|207.330000||
B|MPL|20260409|11:37:12|S|100.000000|17.560000||
B|SPY|20260409|11:37:12|S|8.000000|677.585100||
B|SPY|20260409|11:37:12|S|20.000000|677.600000||
B|SPY|20260409|11:37:12|S|20.000000|677.630000||
B|TNA|20260409|11:37:12|S|10.000000|51.380000||
B|USO|20260409|11:37:12|S|4.000000|125.895000||
B|AIPO|20260409|11:37:13|S|100.000000|27.315000||
B|GOOG|20260409|11:37:13|S|200.000000|313.815000||
B|NFLX|20260409|11:37:13|S|397.000000|100.765000||
B|NOW|20260409|11:37:13|S|50.000000|91.070000||
B|PAM|20260409|11:37:13|S|7.000000|88.670000||
B|PSLV|20260409|11:37:13|S|12.000000|24.590000||
B|SPY|20260409|11:37:13|S|20.000000|677.580000||
B|MU|20260409|11:37:14|S|25.000000|408.175000||
B|PAM|20260409|11:37:14|S|2.000000|88.600000||
B|QUBT|20260409|11:37:14|S|44.000000|6.845000||
B|QUBT|20260409|11:37:14|S|456.000000|6.845000||
B|SLV|20260409|11:37:14|S|54.000000|68.595000||
B|UBER|20260409|11:37:14|S|4.000000|70.710000||
B|AAPL|20260409|11:37:15|S|24.000000|258.005000||
B|ETHU|20260409|11:37:15|S|280.000000|24.860000||
B|KORU|20260409|11:37:15|S|200.000000|388.965000||
B|MU|20260409|11:37:15|S|100.000000|408.230000||
B|PAGP|20260409|11:37:15|S|100.000000|23.795000||
B|QQQ|20260409|11:37:15|S|415.000000|607.060000||
B|SOFI|20260409|11:37:15|S|700.000000|16.195000||
B|SPY|20260409|11:37:15|S|7.000000|677.555000||
B|TSLA|20260409|11:37:15|S|18.000000|343.320000||
B|DNA|20260409|11:37:16|S|219.000000|6.400000||
B|LITE|20260409|11:37:16|S|10.000000|905.470000||
B|NBIS|20260409|11:37:16|S|100.000000|131.790000||
B|NET|20260409|11:37:16|S|40.000000|191.450000||
B|QQQ|20260409|11:37:16|S|3.000000|607.020000||
B|TEM|20260409|11:37:16|S|15.000000|45.600000||
B|TEM|20260409|11:37:16|S|30.000000|45.595000||
B|TQQQ|20260409|11:37:16|S|10.000000|48.270000||
B|TSLA|20260409|11:37:16|S|4.000000|343.300000||
B|TSLA|20260409|11:37:16|S|6.000000|343.310000||
B|ASTS|20260409|11:37:17|S|25.000000|95.880000||
B|LITE|20260409|11:37:17|S|3.000000|904.960000||
B|MCO|20260409|11:37:17|S|1.000000|436.041000||
B|MU|20260409|11:37:17|S|100.000000|408.170000||
B|PGEN|20260409|11:37:17|S|100.000000|4.175000||
B|SPY|20260409|11:37:17|S|12.000000|677.481100||
B|SPY|20260409|11:37:17|S|18.000000|677.500000||
B|ZTS|20260409|11:37:17|S|20.000000|118.470000||
B|ATI|20260409|11:37:18|S|100.000000|160.790000||
B|AVGO|20260409|11:37:18|S|2.000000|355.536500||
B|AXTI|20260409|11:37:18|S|80.000000|63.110000||
B|GLDM|20260409|11:37:18|S|105.000000|94.875000||
B|MNDY|20260409|11:37:18|S|100.000000|61.770000||
B|MU|20260409|11:37:18|S|1.000000|408.210000||
B|MU|20260409|11:37:18|S|6.000000|408.210000||
B|TQQQ|20260409|11:37:18|S|30.000000|48.265000||
B|TQQQ|20260409|11:37:18|S|50.000000|48.265000||
B|CRWD|20260409|11:37:19|S|13.000000|403.410000||
B|LQD|20260409|11:37:19|S|2.000000|109.470000||
B|MSFT|20260409|11:37:19|S|13.000000|369.020000||
B|NOK|20260409|11:37:19|S|15.000000|9.559300||
B|QQQM|20260409|11:37:19|S|1.000000|249.920000||
B|SNXX|20260409|11:37:19|S|100.000000|61.030000||
B|STX|20260409|11:37:19|S|50.000000|500.470000||
B|UAMY|20260409|11:37:19|S|57.000000|8.830000||
B|USO|20260409|11:37:19|S|30.000000|126.149300||
B|WULF|20260409|11:37:19|S|100.000000|18.940000||
B|AVGO|20260409|11:37:20|S|6.000000|355.557300||
B|AXTI|20260409|11:37:20|S|55.000000|63.060000||
B|AXTI|20260409|11:37:20|S|60.000000|63.060000||
B|SNOW|20260409|11:37:20|S|580.000000|137.650000||
B|SPY|20260409|11:37:20|S|20.000000|677.490000||
B|SPY|20260409|11:37:20|S|20.000000|677.500000||
B|SPY|20260409|11:37:20|S|20.000000|677.500000||
B|TEM|20260409|11:37:20|S|50.000000|45.580000||
B|ABTC|20260409|11:37:21|S|1000.000000|0.965800||
B|AMD|20260409|11:37:21|S|30.000000|235.310000||
B|AMD|20260409|11:37:21|S|197.000000|235.270000||
B|COPX|20260409|11:37:21|S|100.000000|81.640000||
B|FIG|20260409|11:37:21|S|10.000000|19.039300||
B|METU|20260409|11:37:21|S|200.000000|27.065000||
B|PINS|20260409|11:37:21|S|100.000000|17.735000||
B|SNDK|20260409|11:37:21|S|40.000000|831.090000||
B|SPY|20260409|11:37:21|S|20.000000|677.480700||
B|UPRO|20260409|11:37:21|S|4500.000000|109.230000||
B|AMD|20260409|11:37:22|S|103.000000|235.280000||
B|BX|20260409|11:37:22|S|20.000000|115.690000||
B|DOV|20260409|11:37:22|S|19.000000|217.110000||
B|GCT|20260409|11:37:22|S|200.000000|46.290000||
B|GOOGL|20260409|11:37:22|S|25.000000|315.780000||
B|KORU|20260409|11:37:22|S|20.000000|388.410000||
B|KORU|20260409|11:37:22|S|80.000000|388.410000||
B|LITX|20260409|11:37:22|S|5.000000|47.180000||
B|NVTS|20260409|11:37:22|S|300.000000|9.699300||
B|OXBR|20260409|11:37:22|S|12.000000|0.727100||
B|PAGP|20260409|11:37:22|S|80.000000|23.805000||
B|PPA|20260409|11:37:22|S|1.000000|176.300000||
B|RZLV|20260409|11:37:22|S|15.000000|2.605000||
B|SNDK|20260409|11:37:22|S|10.000000|830.980000||
B|UBER|20260409|11:37:22|S|8.000000|70.690000||
B|WEAT|20260409|11:37:22|S|70.000000|22.100000||
B|AMZN|20260409|11:37:23|S|300.000000|230.927000||
B|KORU|20260409|11:37:23|S|100.000000|389.790000||
B|KORU|20260409|11:37:23|S|100.000000|389.910000||
B|KORU|20260409|11:37:23|S|300.000000|389.610000||
B|KORU|20260409|11:37:23|S|400.000000|389.910000||
B|KORU|20260409|11:37:23|S|400.000000|389.960000||
B|NVDA|20260409|11:37:23|S|400.000000|183.100000||
B|SOXL|20260409|11:37:23|S|141.000000|70.330000||
B|AAOI|20260409|11:37:24|S|30.000000|135.880000||
B|APPX|20260409|11:37:24|S|200.000000|24.770000||
B|AVGO|20260409|11:37:24|S|10.000000|355.490000||
B|KORU|20260409|11:37:24|S|100.000000|389.900000||
B|META|20260409|11:37:24|S|40.000000|631.050000||
B|SNDK|20260409|11:37:24|S|21.000000|831.890000||
B|SPY|20260409|11:37:24|S|200.000000|677.490000||
B|GLD|20260409|11:37:25|S|20.000000|440.320000||
B|HUT|20260409|11:37:25|S|526.000000|65.830000||
B|LITE|20260409|11:37:25|S|1.000000|904.780000||
B|NEBX|20260409|11:37:25|S|200.000000|51.190000||
B|NEBX|20260409|11:37:25|S|680.000000|51.143200||
B|PPLT|20260409|11:37:25|S|25.000000|189.210000||
B|SOXL|20260409|11:37:25|S|300.000000|70.330000||
B|SOXS|20260409|11:37:25|S|300.000000|25.860000||
B|SOXS|20260409|11:37:25|S|1600.000000|25.860000||
B|TSLA|20260409|11:37:25|S|2.000000|343.280000||
B|AAOI|20260409|11:37:26|S|7.000000|136.010000||
B|HON|20260409|11:37:26|S|38.000000|233.870000||
B|SOXL|20260409|11:37:26|S|558.000000|70.340000||
B|SPCE|20260409|11:37:26|S|100.000000|2.995000||
B|SPY|20260409|11:37:26|S|20.000000|677.411000||
B|USO|20260409|11:37:26|S|100.000000|126.229300||
B|YINN|20260409|11:37:26|S|50.000000|33.395000||
B|CAR|20260409|11:37:27|S|1.000000|268.270000||
B|SNDK|20260409|11:37:27|S|20.000000|831.310000||
B|SPY|20260409|11:37:27|S|20.000000|677.440900||
B|ASML|20260409|11:37:28|S|1.000000|1448.130000||
B|BKNG|20260409|11:37:28|S|100.000000|175.160000||
B|DAL|20260409|11:37:28|S|10.000000|67.685000||
B|FSK|20260409|11:37:28|S|30.000000|10.140000||
B|INTC|20260409|11:37:28|S|398.000000|60.540000||
B|LUNR|20260409|11:37:28|S|25.000000|23.115000||
B|MSTR|20260409|11:37:28|S|16.000000|130.900000||
B|SPY|20260409|11:37:28|S|15.000000|677.440000||
B|SPY|20260409|11:37:28|S|20.000000|677.440000||
B|SPY|20260409|11:37:28|S|20.000000|677.440700||
B|TQQQ|20260409|11:37:28|S|20.000000|48.265000||
B|WIX|20260409|11:37:28|S|101.000000|69.130000||
B|AMZN|20260409|11:37:29|S|50.000000|230.960000||
B|AMZN|20260409|11:37:29|S|50.000000|230.960000||
B|DNP|20260409|11:37:29|S|25.000000|10.550000||
B|ELE|20260409|11:37:29|S|200.000000|19.780000||
B|ITW|20260409|11:37:29|S|10.000000|271.690000||
B|LITE|20260409|11:37:29|S|4.000000|904.790000||
B|NVTS|20260409|11:37:29|S|150.000000|9.695000||
B|SGOV|20260409|11:37:29|S|10.000000|100.460000||
B|SNDK|20260409|11:37:29|S|5.000000|831.930000||
B|SPY|20260409|11:37:29|S|20.000000|677.440700||
B|SPY|20260409|11:37:29|S|800.000000|677.460000||
B|MU|20260409|11:37:30|S|5.000000|408.230000||
B|NBIS|20260409|11:37:30|S|1.000000|131.800000||
B|NVDA|20260409|11:37:30|S|135.000000|183.090000||
B|SCO|20260409|11:37:30|S|900.000000|8.140000||
B|SH|20260409|11:37:30|S|100.000000|36.430000||
B|TSLA|20260409|11:37:30|S|34.000000|343.220000||
B|USO|20260409|11:37:30|S|33.000000|126.244900||
B|WEAT|20260409|11:37:30|S|300.000000|22.100000||
B|AMD|20260409|11:37:31|S|29.000000|235.300000||
B|AMD|20260409|11:37:31|S|100.000000|235.265000||
B|GLW|20260409|11:37:31|S|1.000000|169.470000||
B|GMOM|20260409|11:37:31|S|1.000000|36.930000||
B|IOT|20260409|11:37:31|S|100.000000|27.070000||
B|APLD|20260409|11:37:32|S|53.000000|26.576800||
B|AVGO|20260409|11:37:32|S|10.000000|355.510000||
B|INTC|20260409|11:37:32|S|3.000000|60.550000||
B|LITE|20260409|11:37:32|S|6.000000|904.860000||
B|SHOP|20260409|11:37:32|S|20.000000|115.070000||
B|STRL|20260409|11:37:32|S|3.000000|438.760000||
B|VWO|20260409|11:37:32|S|5.000000|56.325000||
B|VXX|20260409|11:37:32|S|34.000000|31.028000||
B|ACET|20260409|11:37:33|S|198.000000|6.780000||
B|BA|20260409|11:37:33|S|50.000000|219.150000||
B|CRWV|20260409|11:37:33|S|40.000000|91.020000||
B|KO|20260409|11:37:33|S|9.000000|77.790700||
B|NET|20260409|11:37:33|S|45.000000|191.370000||
B|SLV|20260409|11:37:33|S|10.000000|68.595000||
B|SNDK|20260409|11:37:33|S|3.000000|831.840000||
B|VTI|20260409|11:37:33|S|20.000000|334.344000||
B|AFRM|20260409|11:37:34|S|400.000000|48.340000||
B|COP|20260409|11:37:34|S|59.000000|125.910000||
B|INTC|20260409|11:37:34|S|300.000000|60.575000||
B|UNH|20260409|11:37:34|S|4.000000|306.105000||
B|CVX|20260409|11:37:35|S|44.000000|193.000000||
B|INOD|20260409|11:37:35|S|54.000000|36.580000||
B|INTC|20260409|11:37:35|S|900.000000|60.570000||
B|LOW|20260409|11:37:35|S|6.000000|243.635000||
B|MDB|20260409|11:37:35|S|10.000000|235.390000||
B|SNOW|20260409|11:37:35|S|50.000000|137.590000||
B|T|20260409|11:37:35|S|20.000000|26.975000||
B|TEAM|20260409|11:37:35|S|20.000000|58.960000||
B|TEAM|20260409|11:37:35|S|100.000000|58.960000||
B|TSLA|20260409|11:37:35|S|1.000000|343.475000||
B|AMD|20260409|11:37:36|S|5.000000|235.427500||
B|META|20260409|11:37:36|S|50.000000|631.670000||
B|PFE|20260409|11:37:36|S|50.000000|27.380000||
B|POWL|20260409|11:37:36|S|10.000000|226.701000||
B|SPY|20260409|11:37:36|S|40.000000|677.590000||
B|SQQQ|20260409|11:37:36|S|195.000000|68.859300||
B|TEAM|20260409|11:37:36|S|2.000000|58.960000||
B|TSLA|20260409|11:37:36|S|10.000000|343.490000||
B|UVIX|20260409|11:37:36|S|50.000000|6.505000||
B|INTC|20260409|11:37:37|S|370.000000|60.580000||
B|INTC|20260409|11:37:37|S|430.000000|60.570000||
B|LAES|20260409|11:37:37|S|48.000000|2.075000||
B|META|20260409|11:37:37|S|80.000000|631.620000||
B|SOFI|20260409|11:37:37|S|50.000000|16.205000||
B|TSLA|20260409|11:37:37|S|23.000000|343.598000||
B|ASML|20260409|11:37:38|S|154.000000|1449.250000||
B|DRAM|20260409|11:37:38|S|1600.000000|31.915000||
B|DRAM|20260409|11:37:38|S|1600.000000|31.915000||
B|DRAM|20260409|11:37:38|S|1675.000000|31.915000||
B|IBIT|20260409|11:37:38|S|100.000000|40.880000||
B|META|20260409|11:37:38|S|100.000000|631.525500||
B|NOW|20260409|11:37:38|S|1.000000|91.060000||
B|SPY|20260409|11:37:38|S|200.000000|677.690000||
B|TNA|20260409|11:37:38|S|200.000000|51.410000||
B|TSLA|20260409|11:37:38|S|37.000000|343.570000||
B|CALM|20260409|11:37:39|S|20.000000|77.750000||
B|QQQ|20260409|11:37:39|S|60.000000|607.191400||
B|RPD|20260409|11:37:39|S|100.000000|5.125000||
B|SE|20260409|11:37:39|S|1.000000|83.680000||
B|TEAM|20260409|11:37:39|S|100.000000|58.960000||
B|ASML|20260409|11:37:40|S|40.000000|1449.250000||
B|DELL|20260409|11:37:40|S|100.000000|180.880000||
B|DRAM|20260409|11:37:40|S|100.000000|31.970000||
B|DRAM|20260409|11:37:40|S|400.000000|31.970000||
B|DRAM|20260409|11:37:40|S|1600.000000|31.940000||
B|MS|20260409|11:37:40|S|66.000000|176.633500||
B|NBIS|20260409|11:37:40|S|30.000000|131.810000||
B|PLTR|20260409|11:37:40|S|3.000000|131.280000||
B|SOXL|20260409|11:37:40|S|4.000000|70.475000||
B|UVIX|20260409|11:37:40|S|400.000000|6.505000||
B|AXTI|20260409|11:37:41|S|200.000000|62.955000||
B|DRAM|20260409|11:37:41|S|1600.000000|31.940000||
B|TFLO|20260409|11:37:41|S|25.000000|50.520000||
B|WULF|20260409|11:37:41|S|100.000000|18.975000||
B|AMZN|20260409|11:37:42|S|1.000000|231.050000||
B|ARM|20260409|11:37:42|S|35.000000|147.576600||
B|ARM|20260409|11:37:42|S|35.000000|147.580000||
B|CRT|20260409|11:37:42|S|15.000000|10.610000||
B|DRAM|20260409|11:37:42|S|39.000000|31.980000||
B|DRAM|20260409|11:37:42|S|500.000000|31.960000||
B|DRAM|20260409|11:37:42|S|2000.000000|31.950000||
B|HIMS|20260409|11:37:42|S|45.000000|19.190000||
B|META|20260409|11:37:42|S|3.000000|631.540000||
B|PAM|20260409|11:37:42|S|1.000000|88.670000||
B|RIOT|20260409|11:37:42|S|84.000000|16.800000||
B|SPY|20260409|11:37:42|S|14.000000|677.700900||
B|SPY|20260409|11:37:42|S|40.000000|677.710000||
B|TSLQ|20260409|11:37:42|S|3.000000|28.430000||
B|UVIX|20260409|11:37:42|S|10.000000|6.495000||
B|AXTI|20260409|11:37:43|S|29.000000|62.960000||
B|AXTI|20260409|11:37:43|S|71.000000|62.964200||
B|IGV|20260409|11:37:43|S|50.000000|76.769100||
B|LUNR|20260409|11:37:43|S|100.000000|23.135000||
B|NIO|20260409|11:37:43|S|100.000000|6.075000||
B|SH|20260409|11:37:43|S|30.000000|36.420000||
B|UVIX|20260409|11:37:43|S|20.000000|6.495000||
B|CRCL|20260409|11:37:44|S|1.000000|91.340000||
B|MU|20260409|11:37:44|S|93.000000|408.460000||
B|TSM|20260409|11:37:44|S|10.000000|365.485800||
B|ZTS|20260409|11:37:44|S|10.000000|118.322900||
B|DRAM|20260409|11:37:45|S|6.000000|31.940000||
B|LITE|20260409|11:37:45|S|91.000000|905.990000||
B|PFE|20260409|11:37:45|S|5.000000|27.375000||
B|SOXS|20260409|11:37:45|S|5.000000|25.795000||
B|SPY|20260409|11:37:45|S|240.000000|677.665000||
B|VIG|20260409|11:37:45|S|18.000000|222.240000||
B|XOM|20260409|11:37:45|S|2.000000|156.921700||
B|ZS|20260409|11:37:45|S|2.000000|125.669800||
B|ASTS|20260409|11:37:46|S|60.000000|96.025300||
B|CRCL|20260409|11:37:46|S|25.000000|91.340000||
B|RUN|20260409|11:37:46|S|300.000000|13.675000||
B|SOXS|20260409|11:37:46|S|30.000000|25.795000||
B|AMTM|20260409|11:37:47|S|10.000000|26.980000||
B|CRCL|20260409|11:37:47|S|10.000000|91.330000||
B|ETHT|20260409|11:37:47|S|240.000000|16.635000||
B|GS|20260409|11:37:47|S|186.000000|903.285000||
B|INOD|20260409|11:37:47|S|54.000000|36.590000||
B|LYG|20260409|11:37:47|S|4.000000|5.590000||
B|TSLA|20260409|11:37:47|S|31.000000|343.570000||
B|TXN|20260409|11:37:47|S|2.000000|214.880000||
B|ZS|20260409|11:37:47|S|1.000000|125.666600||
B|ZS|20260409|11:37:47|S|2.000000|125.666600||
B|AMZN|20260409|11:37:48|S|2.000000|231.020000||
B|CRM|20260409|11:37:48|S|200.000000|169.145000||
B|EMB|20260409|11:37:48|S|100.000000|95.320000||
B|SLB|20260409|11:37:48|S|100.000000|52.685000||
B|TSLA|20260409|11:37:48|S|33.000000|343.520000||
B|VRT|20260409|11:37:48|S|5.000000|287.030000||
B|ZS|20260409|11:37:48|S|80.000000|125.600000||
B|ZS|20260409|11:37:48|S|120.000000|125.610000||
B|AMZN|20260409|11:37:49|S|100.000000|231.040000||
B|AMZN|20260409|11:37:49|S|100.000000|231.058800||
B|ARKK|20260409|11:37:49|S|9.000000|69.415000||
B|BAC|20260409|11:37:49|S|1.000000|52.295000||
B|CLBT|20260409|11:37:49|S|1.000000|12.575000||
B|INTC|20260409|11:37:49|S|100.000000|60.560000||
B|NBIS|20260409|11:37:49|S|7.000000|131.800000||
B|NBIS|20260409|11:37:49|S|70.000000|131.800000||
B|WDAY|20260409|11:37:49|S|1.000000|111.476000||
B|BBWI|20260409|11:37:50|S|20.000000|18.170900||
B|CIFR|20260409|11:37:50|S|1.000000|16.409300||
B|EWY|20260409|11:37:50|S|5.000000|138.246700||
B|MU|20260409|11:37:50|S|10.000000|408.340000||
B|NBIS|20260409|11:37:50|S|23.000000|131.800000||
B|TSLA|20260409|11:37:50|S|30.000000|343.640000||
B|UTHR|20260409|11:37:50|S|1.000000|582.030000||
B|VRT|20260409|11:37:50|S|12.000000|287.090000||
B|AMZN|20260409|11:37:51|S|30.000000|231.058600||
B|CDNS|20260409|11:37:51|S|5.000000|281.440000||
B|DRAM|20260409|11:37:51|S|1994.000000|31.935000||
B|DRAM|20260409|11:37:51|S|2406.000000|31.935000||
B|FHI|20260409|11:37:51|S|1.000000|56.280000||
B|GOOG|20260409|11:37:51|S|2.000000|313.960000||
B|SATS|20260409|11:37:51|S|1.000000|119.185000||
B|SLV|20260409|11:37:51|S|50.000000|68.665000||
B|SPY|20260409|11:37:51|S|200.000000|677.615000||
B|DRAM|20260409|11:37:52|S|500.000000|31.980000||
B|DRAM|20260409|11:37:52|S|1600.000000|31.955000||
B|DRAM|20260409|11:37:52|S|1600.000000|31.955000||
B|MELI|20260409|11:37:52|S|1.000000|1775.070000||
B|MSFT|20260409|11:37:52|S|10.000000|369.190000||
B|MSTU|20260409|11:37:52|S|900.000000|4.595000||
B|NBIS|20260409|11:37:52|S|10.000000|131.860000||
B|SPY|20260409|11:37:52|S|21.000000|677.607700||
B|TQQQ|20260409|11:37:52|S|232.000000|48.305000||
B|TSLA|20260409|11:37:52|S|14.000000|343.570000||
B|TSLL|20260409|11:37:52|S|300.000000|10.305000||
B|AMZN|20260409|11:37:53|S|25.000000|231.001200||
B|DPST|20260409|11:37:53|S|10.000000|116.530000||
B|DRAM|20260409|11:37:53|S|500.000000|31.990000||
B|DRAM|20260409|11:37:53|S|2000.000000|31.965000||
B|KORU|20260409|11:37:53|S|20.000000|390.540000||
B|NKE|20260409|11:37:53|S|1.000000|43.400000||
B|ONDS|20260409|11:37:53|S|11.000000|9.319600||
B|USO|20260409|11:37:53|S|393.000000|126.414900||
B|AMZN|20260409|11:37:54|S|1.000000|230.945000||
B|AMZN|20260409|11:37:54|S|50.000000|230.930000||
B|ATI|20260409|11:37:54|S|25.000000|160.740000||
B|EXPD|20260409|11:37:54|S|1.000000|144.920000||
B|GOOGL|20260409|11:37:54|S|78.000000|315.880000||
B|JEPQ|20260409|11:37:54|S|2.000000|57.295000||
B|MELI|20260409|11:37:54|S|1.000000|1774.690000||
B|META|20260409|11:37:54|S|39.000000|631.016200||
B|NKE|20260409|11:37:54|S|99.000000|43.400000||
B|ORCL|20260409|11:37:54|S|28.000000|139.140000||
B|SOFI|20260409|11:37:54|S|10.000000|16.205000||
B|TMDX|20260409|11:37:54|S|50.000000|109.680000||
B|VKTX|20260409|11:37:54|S|250.000000|34.121500||
B|AMZN|20260409|11:37:55|S|20.000000|230.900000||
B|CEG|20260409|11:37:55|S|1.000000|293.190000||
B|CRM|20260409|11:37:55|S|100.000000|169.070000||
B|DRAM|20260409|11:37:55|S|200.000000|31.990000||
B|DRAM|20260409|11:37:55|S|500.000000|31.990000||
B|DRAM|20260409|11:37:55|S|1600.000000|31.980000||
B|DRAM|20260409|11:37:55|S|4600.000000|31.990000||
B|NEM|20260409|11:37:55|S|100.000000|119.210000||
B|NEM|20260409|11:37:55|S|100.000000|119.220000||
B|UNH|20260409|11:37:55|S|10.000000|306.110000||
B|BLZE|20260409|11:37:56|S|34.000000|3.445000||
B|DRAM|20260409|11:37:56|S|200.000000|32.000000||
B|DRAM|20260409|11:37:56|S|500.000000|32.000000||
B|DRAM|20260409|11:37:56|S|2000.000000|31.985000||
B|LSCC|20260409|11:37:56|S|50.000000|107.151000||
B|MU|20260409|11:37:56|S|2.000000|408.350000||
B|PFE|20260409|11:37:56|S|17.000000|27.370000||
B|RKLX|20260409|11:37:56|S|23.000000|28.267700||
B|RKLX|20260409|11:37:56|S|99.000000|28.270000||
B|SPY|20260409|11:37:56|S|47.000000|677.530000||
B|VOO|20260409|11:37:56|S|1.000000|622.825000||
B|VXX|20260409|11:37:56|S|309.000000|31.015000||
B|AVGO|20260409|11:37:57|S|50.000000|355.435300||
B|BMNU|20260409|11:37:57|S|100.000000|2.069900||
B|CAR|20260409|11:37:57|S|200.000000|269.000000||
B|CORZ|20260409|11:37:57|S|50.000000|17.985000||
B|LOW|20260409|11:37:57|S|25.000000|243.630000||
B|SGOV|20260409|11:37:57|S|100.000000|100.466500||
B|SNDK|20260409|11:37:57|S|28.000000|831.600000||
B|TQQQ|20260409|11:37:57|S|133.000000|48.285000||
B|AGX|20260409|11:37:58|S|5.000000|606.400000||
B|AXTI|20260409|11:37:58|S|100.000000|62.970000||
B|CIEN|20260409|11:37:58|S|2.000000|491.100000||
B|FIX|20260409|11:37:58|S|41.000000|1574.711000||
B|MU|20260409|11:37:58|S|2.000000|408.450000||
B|ORCL|20260409|11:37:58|S|6.000000|139.160000||
B|CRT|20260409|11:37:59|S|15.000000|10.620000||
B|DOW|20260409|11:37:59|S|100.000000|39.450000||
B|IWC|20260409|11:37:59|S|100.000000|169.780000||
B|MSTR|20260409|11:37:59|S|1.000000|130.810000||
B|QQQ|20260409|11:37:59|S|40.000000|607.100000||
B|SMR|20260409|11:37:59|S|500.000000|9.595000||
B|CIG|20260409|11:38:00|S|1000.000000|2.680000||
B|CROX|20260409|11:38:00|S|100.000000|100.490000||
B|MSTR|20260409|11:38:00|S|1.000000|130.840000||
B|MU|20260409|11:38:00|S|68.000000|408.380000||
B|SNDK|20260409|11:38:00|S|1.000000|831.470000||
B|SNDK|20260409|11:38:00|S|6.000000|831.461000||
B|TM|20260409|11:38:00|S|2.000000|210.672800||
B|TSLL|20260409|11:38:00|S|300.000000|10.295000||
B|ADI|20260409|11:38:01|S|8.000000|349.819000||
B|AMZN|20260409|11:38:01|S|42.000000|230.845000||
B|BMNR|20260409|11:38:01|S|188.000000|21.575000||
B|BTCL|20260409|11:38:01|S|100.000000|17.210000||
B|BTCL|20260409|11:38:01|S|300.000000|17.210000||
B|CPER|20260409|11:38:01|S|10.000000|35.285000||
B|CRCG|20260409|11:38:01|S|100.000000|2.469700||
B|EWZ|20260409|11:38:01|S|11.000000|40.375000||
B|KLAC|20260409|11:38:01|S|44.000000|1707.280000||
B|MUU|20260409|11:38:01|S|260.000000|172.800000||
B|NBIS|20260409|11:38:01|S|87.000000|131.685000||
B|RKLB|20260409|11:38:01|S|25.000000|67.650000||
B|RZLV|20260409|11:38:01|S|1.000000|2.610000||
B|RZLV|20260409|11:38:01|S|1.000000|2.610000||
B|SMR|20260409|11:38:01|S|4.000000|9.580000||
B|GCT|20260409|11:38:02|S|50.000000|46.280000||
B|SLAB|20260409|11:38:02|S|10.000000|210.870000||
B|TSLA|20260409|11:38:02|S|0.372600|343.100000||
B|TSLA|20260409|11:38:02|S|1.000000|343.120000||
B|TSLA|20260409|11:38:02|S|30.000000|343.130000||
B|TSLA|20260409|11:38:02|S|95.000000|343.120000||
B|TSLL|20260409|11:38:02|S|300.000000|10.275000||
B|USO|20260409|11:38:02|E|100.000000|126.497500||
B|USO|20260409|11:38:02|S|392.000000|126.496600||
B|CCL|20260409|11:38:03|S|10.000000|27.580000||
B|CRCG|20260409|11:38:03|S|1000.000000|2.470000||
B|ETHA|20260409|11:38:03|S|5.000000|16.737400||
B|INTC|20260409|11:38:03|S|100.000000|60.475000||
B|MU|20260409|11:38:03|S|5.000000|407.910000||
B|RKLB|20260409|11:38:03|S|300.000000|67.590000||
B|SOXL|20260409|11:38:03|S|305.000000|70.270000||
B|TSLA|20260409|11:38:03|S|10.000000|343.100000||
B|ZS|20260409|11:38:03|S|125.000000|125.560000||
B|AA|20260409|11:38:04|S|10.000000|74.370000||
B|ANNA|20260409|11:38:04|S|700.000000|6.490000||
B|CAR|20260409|11:38:04|S|100.000000|268.991000||
B|CRCG|20260409|11:38:04|S|18.000000|2.470000||
B|CRCL|20260409|11:38:04|S|9.000000|91.060000||
B|INDA|20260409|11:38:04|S|100.000000|49.170000||
B|INTC|20260409|11:38:04|S|3.000000|60.498800||
B|JD|20260409|11:38:04|S|19.000000|28.415000||
B|MLEC|20260409|11:38:04|S|100.000000|9.000000||
B|NBIS|20260409|11:38:04|S|20.000000|131.473500||
B|OPEN|20260409|11:38:04|S|50.000000|4.415000||
B|SOXL|20260409|11:38:04|S|100.000000|70.290000||
B|TEAM|20260409|11:38:04|S|100.000000|58.940000||
B|TEAM|20260409|11:38:04|S|100.000000|58.960000||
B|UBER|20260409|11:38:04|S|5.000000|70.498600||
B|AAPL|20260409|11:38:05|S|6.000000|257.740000||
B|AMC|20260409|11:38:05|S|20.000000|1.300000||
B|ORCL|20260409|11:38:05|S|20.000000|139.085000||
B|SOXL|20260409|11:38:05|S|71.000000|70.300000||
B|TSLL|20260409|11:38:05|S|300.000000|10.265000||
B|USO|20260409|11:38:05|S|138.000000|126.589300||
B|USO|20260409|11:38:05|S|175.000000|126.549100||
B|USO|20260409|11:38:05|S|285.000000|126.568800||
B|WMS|20260409|11:38:05|S|2.000000|148.600000||
B|AMD|20260409|11:38:06|S|100.000000|235.350000||
B|AVGO|20260409|11:38:06|S|3.000000|355.315000||
B|BNO|20260409|11:38:06|E|3.000000|48.500000||
B|FLY|20260409|11:38:06|S|50.000000|38.520000||
B|MU|20260409|11:38:06|S|7.000000|408.000000||
B|RZLV|20260409|11:38:06|S|25.000000|2.609900||
B|SOXL|20260409|11:38:06|S|542.000000|70.320000||
B|SRE|20260409|11:38:06|S|300.000000|100.590000||
B|TJX|20260409|11:38:06|S|20.000000|163.170000||
B|TQQQ|20260409|11:38:06|S|35.000000|48.255000||
B|UAL|20260409|11:38:06|S|51.000000|96.350000||
B|COF|20260409|11:38:07|S|60.000000|194.350000||
B|ESLT|20260409|11:38:07|S|1.000000|936.470000||
B|IREN|20260409|11:38:07|S|36.000000|36.989100||
B|MU|20260409|11:38:07|S|69.000000|408.045000||
B|SPY|20260409|11:38:07|S|20.000000|677.340700||
B|TPB|20260409|11:38:07|S|6.000000|78.240000||
B|TSLL|20260409|11:38:07|S|140.000000|10.265000||
B|TSLL|20260409|11:38:07|S|560.000000|10.270000||
B|UCAR|20260409|11:38:07|S|30.000000|1.570000||
B|DIVO|20260409|11:38:08|S|46.000000|45.755000||
B|EMR|20260409|11:38:08|S|14.000000|143.800000||
B|ETHA|20260409|11:38:08|S|570.000000|16.730000||
B|JPIE|20260409|11:38:08|S|100.000000|46.065000||
B|LITX|20260409|11:38:08|S|100.000000|47.150000||
B|ONDS|20260409|11:38:08|S|10.000000|9.280000||
B|SMR|20260409|11:38:08|S|1.000000|9.560000||
B|TSLA|20260409|11:38:08|S|1.000000|342.710000||
B|TSLL|20260409|11:38:08|S|1000.000000|10.255000||
B|USO|20260409|11:38:08|S|298.000000|126.788700||
B|ACMR|20260409|11:38:09|S|30.000000|46.910000||
B|OPEN|20260409|11:38:09|S|622.000000|4.405000||
B|ORCL|20260409|11:38:09|S|10.000000|139.040000||
B|ORCL|20260409|11:38:09|S|45.000000|139.030000||
B|RITMpC|20260409|11:38:09|S|100.000000|24.215000||
B|SNDK|20260409|11:38:09|S|6.000000|830.920000||
B|TSLA|20260409|11:38:09|S|100.000000|342.640000||
B|USO|20260409|11:38:09|S|190.000000|126.905000||
B|CEG|20260409|11:38:10|S|5.000000|292.730000||
B|DLB|20260409|11:38:10|S|7.000000|60.300000||
B|MSTR|20260409|11:38:10|S|16.000000|130.630000||
B|MU|20260409|11:38:10|S|10.000000|407.250000||
B|MU|20260409|11:38:10|S|39.000000|407.250000||
B|MU|20260409|11:38:10|S|120.000000|407.310000||
B|NBIS|20260409|11:38:10|S|50.000000|131.330000||
B|TAK|20260409|11:38:10|S|800.000000|18.495000||
B|VXX|20260409|11:38:10|S|409.000000|31.118000||
B|ZS|20260409|11:38:10|S|4.000000|125.565500||
B|AAPL|20260409|11:38:11|S|3.000000|257.690000||
B|BKNG|20260409|11:38:11|S|5.000000|175.071400||
B|GAME|20260409|11:38:11|S|2000.000000|0.381900||
B|GOOG|20260409|11:38:11|S|10.000000|313.690000||
B|MU|20260409|11:38:11|S|8.000000|407.454000||
B|NFLX|20260409|11:38:11|S|80.000000|100.720000||
B|RKT|20260409|11:38:11|S|100.000000|14.710700||
B|SPY|20260409|11:38:11|S|20.000000|677.050900||
B|TSLA|20260409|11:38:11|S|100.000000|342.570000||
B|TSLL|20260409|11:38:11|S|300.000000|10.235000||
B|UBER|20260409|11:38:11|S|10.000000|70.435000||
B|USO|20260409|11:38:11|S|400.000000|126.820000||
B|UUUU|20260409|11:38:11|S|100.000000|18.285000||
B|AXTI|20260409|11:38:12|S|20.000000|62.610000||
B|CRDO|20260409|11:38:12|S|100.000000|108.660000||
B|CRDO|20260409|11:38:12|S|740.000000|108.860000||
B|MU|20260409|11:38:12|S|30.000000|407.420000||
B|QQQ|20260409|11:38:12|S|10.000000|606.533000||
B|RBRK|20260409|11:38:12|S|50.000000|46.710000||
B|SPY|20260409|11:38:12|S|100.000000|677.055000||
B|SSSS|20260409|11:38:12|S|6.000000|12.700000||
B|TQQQ|20260409|11:38:12|S|1.000000|48.155000||
B|USO|20260409|11:38:12|S|38.000000|126.809500||
B|USO|20260409|11:38:12|S|72.000000|126.800000||
B|VST|20260409|11:38:12|S|5.000000|161.910000||
B|WULF|20260409|11:38:12|S|150.000000|18.940000||
B|BATL|20260409|11:38:13|S|100.000000|3.565000||
B|EXPD|20260409|11:38:13|S|3.000000|144.920000||
B|GRAB|20260409|11:38:13|S|18.000000|3.650000||
B|KLAC|20260409|11:38:13|S|10.000000|1705.490000||
B|KTOS|20260409|11:38:13|S|30.000000|70.980000||
B|TQQQ|20260409|11:38:13|S|15.000000|48.151800||
B|TSLA|20260409|11:38:13|S|1.000000|342.560000||
B|TSLA|20260409|11:38:13|S|8.000000|342.560000||
B|GOOG|20260409|11:38:14|S|20.000000|313.880000||
B|GTLS|20260409|11:38:14|S|20.000000|207.685000||
B|IAUI|20260409|11:38:14|S|200.000000|58.240000||
B|MU|20260409|11:38:14|S|10.000000|407.430000||
B|SMCI|20260409|11:38:14|S|16.000000|23.357500||
B|SOLS|20260409|11:38:14|S|10.000000|81.900000||
B|SQQQ|20260409|11:38:14|S|100.000000|69.079300||
B|TSLL|20260409|11:38:14|S|200.000000|10.245000||
B|USO|20260409|11:38:14|S|626.000000|126.830000||
B|WDC|20260409|11:38:14|S|2.000000|334.040000||
B|BEEM|20260409|11:38:15|S|1.000000|1.620000||
B|COIN|20260409|11:38:15|S|30.000000|171.995000||
B|GIS|20260409|11:38:15|S|8.000000|36.679300||
B|GOOG|20260409|11:38:15|S|20.000000|313.900000||
B|MAGX|20260409|11:38:15|S|2.000000|46.050000||
B|ENPH|20260409|11:38:16|S|10.000000|31.880000||
B|GLD|20260409|11:38:16|S|8.000000|440.010000||
B|MSFT|20260409|11:38:16|S|10.000000|368.859100||
B|NBIS|20260409|11:38:16|S|40.000000|131.270000||
B|RXRX|20260409|11:38:16|S|29.000000|3.370000||
B|VICI|20260409|11:38:16|S|20.000000|28.200700||
B|AVGO|20260409|11:38:17|S|30.000000|355.060000||
B|AVGO|20260409|11:38:17|S|40.000000|355.085000||
B|AVGO|20260409|11:38:17|S|60.000000|354.970000||
B|BMNU|20260409|11:38:17|S|400.000000|2.055000||
B|GEV|20260409|11:38:17|S|16.000000|967.349000||
B|KORU|20260409|11:38:17|S|10.000000|386.490000||
B|MU|20260409|11:38:17|S|100.000000|406.895000||
B|NVDA|20260409|11:38:17|S|50.000000|182.945000||
B|PUBM|20260409|11:38:17|S|5.000000|8.190000||
B|TQQQ|20260409|11:38:17|S|180.000000|48.115000||
B|TSM|20260409|11:38:17|S|20.000000|364.850000||
B|COP|20260409|11:38:18|S|100.000000|126.010000||
B|GLD|20260409|11:38:18|S|50.000000|439.920000||
B|INTC|20260409|11:38:18|S|100.000000|60.357600||
B|LITE|20260409|11:38:18|S|2.000000|901.780000||
B|LITE|20260409|11:38:18|S|24.000000|901.800000||
B|ZS|20260409|11:38:18|S|14.000000|125.662100||
B|CRM|20260409|11:38:19|S|100.000000|168.950000||
B|CRWV|20260409|11:38:19|S|7.000000|90.910000||
B|EOSE|20260409|11:38:19|S|2800.000000|5.515000||
B|FIG|20260409|11:38:19|S|60.000000|18.947300||
B|IGV|20260409|11:38:19|S|8.000000|76.650000||
B|INTC|20260409|11:38:19|S|1.000000|60.360000||
B|INTC|20260409|11:38:19|S|100.000000|60.360000||
B|MSTR|20260409|11:38:19|S|281.000000|130.440000||
B|NVDA|20260409|11:38:19|S|327.000000|183.000000||
B|QUBT|20260409|11:38:19|S|500.000000|6.819300||
B|SNDK|20260409|11:38:19|S|113.000000|829.210000||
B|SNDK|20260409|11:38:19|S|200.000000|829.250000||
B|TSLA|20260409|11:38:19|S|80.000000|342.560000||
B|XLU|20260409|11:38:19|S|100.000000|47.675000||
B|YSS|20260409|11:38:19|S|100.000000|31.850000||
B|CCL|20260409|11:38:20|S|250.000000|27.565000||
B|INTC|20260409|11:38:20|S|0.154100|60.360000||
B|INTC|20260409|11:38:20|S|202.000000|60.365000||
B|ITRG|20260409|11:38:20|S|3600.000000|2.930000||
B|LITE|20260409|11:38:20|S|24.000000|901.840000||
B|LITE|20260409|11:38:20|S|80.000000|902.370000||
B|NOW|20260409|11:38:20|S|87.000000|90.898500||
B|ONDS|20260409|11:38:20|S|500.000000|9.275000||
B|QQQ|20260409|11:38:20|S|100.000000|606.425000||
B|SOXL|20260409|11:38:20|S|100.000000|70.050000||
B|SPY|20260409|11:38:20|S|3.000000|676.917800||
B|TSLA|20260409|11:38:20|S|100.000000|342.610000||
B|USO|20260409|11:38:20|S|400.000000|127.030000||
B|VUG|20260409|11:38:20|S|2.000000|456.565000||
B|Z|20260409|11:38:20|S|300.000000|40.220000||
B|AMD|20260409|11:38:21|S|4.000000|235.030000||
B|AMZN|20260409|11:38:21|S|2.000000|230.498800||
B|AXTI|20260409|11:38:21|S|5.000000|62.550000||
B|AXTI|20260409|11:38:21|S|40.000000|62.445900||
B|CRM|20260409|11:38:21|S|100.000000|168.930000||
B|INOD|20260409|11:38:21|S|54.000000|36.430000||
B|KGC|20260409|11:38:21|S|10.000000|32.897800||
B|MU|20260409|11:38:21|S|219.000000|407.160000||
B|NTR|20260409|11:38:21|S|216.000000|73.970000||
B|SNDK|20260409|11:38:21|S|50.000000|829.360000||
B|TER|20260409|11:38:21|S|2.000000|360.970000||
B|TSLA|20260409|11:38:21|S|100.000000|342.610000||
B|UPRO|20260409|11:38:21|S|80.000000|108.947800||
B|AUR|20260409|11:38:22|S|4000.000000|4.100100||
B|LITE|20260409|11:38:22|S|22.000000|901.780000||
B|QQQ|20260409|11:38:22|S|10.000000|606.380300||
B|AVGO|20260409|11:38:23|S|25.000000|354.960000||
B|DYAI|20260409|11:38:23|S|3.000000|0.870000||
B|ETHA|20260409|11:38:23|S|11.000000|16.705000||
B|INTC|20260409|11:38:23|S|52.000000|60.410000||
B|JD|20260409|11:38:23|S|200.000000|28.399300||
B|MU|20260409|11:38:23|S|50.000000|407.050000||
B|MU|20260409|11:38:23|S|100.000000|407.045000||
B|MU|20260409|11:38:23|S|100.000000|407.050000||
B|TGEN|20260409|11:38:23|S|3400.000000|3.148500||
B|TSLA|20260409|11:38:23|S|20.000000|342.560000||
B|TSLA|20260409|11:38:23|S|50.000000|342.550000||
B|UBER|20260409|11:38:23|S|4.000000|70.410000||
B|UVIX|20260409|11:38:23|S|400.000000|6.545000||
B|XOM|20260409|11:38:23|S|35.000000|156.970000||
B|CYTK|20260409|11:38:24|S|54.000000|64.470000||
B|DELL|20260409|11:38:24|S|5.000000|180.350000||
B|INTC|20260409|11:38:24|S|300.000000|60.395000||
B|SNDK|20260409|11:38:24|S|15.000000|829.200000||
B|SOXL|20260409|11:38:24|S|25.000000|70.089100||
B|SPY|20260409|11:38:24|S|200.000000|676.960000||
B|TSLA|20260409|11:38:24|S|134.000000|342.530000||
B|TSLA|20260409|11:38:24|S|200.000000|342.470000||
B|TSLA|20260409|11:38:24|S|419.000000|342.460000||
B|ABBV|20260409|11:38:25|S|1.000000|211.760000||
B|AMPX|20260409|11:38:25|S|100.000000|16.710000||
B|BKKT|20260409|11:38:25|S|200.000000|7.970000||
B|CRCG|20260409|11:38:25|S|1.000000|2.449700||
B|FLY|20260409|11:38:25|S|800.000000|38.530000||
B|IONQ|20260409|11:38:25|S|3579.000000|28.680000||
B|IREN|20260409|11:38:25|S|1000.000000|36.975000||
B|LITE|20260409|11:38:25|S|100.000000|901.740000||
B|MU|20260409|11:38:25|S|42.000000|407.110000||
B|OPEN|20260409|11:38:25|S|100.000000|4.410000||
B|OPEN|20260409|11:38:25|S|300.000000|4.410000||
B|OPEN|20260409|11:38:25|S|400.000000|4.410000||
B|OPEN|20260409|11:38:25|S|3500.000000|4.405000||
B|PGEN|20260409|11:38:25|S|300.000000|4.165000||
B|SNDK|20260409|11:38:25|S|0.150000|829.000000||
B|SNDK|20260409|11:38:25|S|100.000000|829.295000||
B|USAR|20260409|11:38:25|S|446.000000|16.610000||
B|USAR|20260409|11:38:25|S|520.000000|16.600000||
B|AMPX|20260409|11:38:26|S|800.000000|16.730000||
B|AMZN|20260409|11:38:26|S|10.000000|230.520000||
B|FLY|20260409|11:38:26|S|250.000000|38.560000||
B|INHD|20260409|11:38:26|S|1200.000000|0.202800||
B|INOD|20260409|11:38:26|S|54.000000|36.460000||
B|MSTU|20260409|11:38:26|S|465.000000|4.567500||
B|NU|20260409|11:38:26|S|7.000000|14.595000||
B|PDI|20260409|11:38:26|S|800.000000|17.525000||
B|QBTS|20260409|11:38:26|S|20.000000|14.340000||
B|QBTS|20260409|11:38:26|S|600.000000|14.340000||
B|QUBT|20260409|11:38:26|S|300.000000|6.840000||
B|RDW|20260409|11:38:26|S|500.000000|9.350000||
B|SHLS|20260409|11:38:26|S|100.000000|7.145000||
B|SKM|20260409|11:38:26|S|70.000000|35.420000||
B|AXTI|20260409|11:38:27|S|100.000000|62.520000||
B|DUOL|20260409|11:38:27|S|6.000000|88.700000||
B|KORU|20260409|11:38:27|S|100.000000|387.120000||
B|RDW|20260409|11:38:27|S|1200.000000|9.355000||
B|RGTI|20260409|11:38:27|S|300.000000|14.495000||
B|SBUX|20260409|11:38:27|S|10.000000|96.270000||
B|XLU|20260409|11:38:27|S|536.000000|47.675000||
B|AMPX|20260409|11:38:28|S|1100.000000|16.760000||
B|APLD|20260409|11:38:28|S|1200.000000|26.520000||
B|CLX|20260409|11:38:28|S|100.000000|106.280000||
B|KOLD|20260409|11:38:28|S|100.000000|25.060000||
B|LITE|20260409|11:38:28|S|40.000000|901.720000||
B|RANI|20260409|11:38:28|S|100.000000|0.782300||
B|SPIB|20260409|11:38:28|S|126.000000|33.585000||
B|TSLA|20260409|11:38:28|S|234.000000|342.560000||
B|APLS|20260409|11:38:29|S|50.000000|40.695000||
B|DRAM|20260409|11:38:29|S|1222.000000|31.885000||
B|INTC|20260409|11:38:29|S|100.000000|60.410000||
B|MRNA|20260409|11:38:29|S|91.000000|51.435000||
B|MU|20260409|11:38:29|S|100.000000|407.190000||
B|NATH|20260409|11:38:29|S|48.000000|101.140000||
B|NVDA|20260409|11:38:29|S|49.000000|183.060000||
B|RSPT|20260409|11:38:29|S|300.000000|47.780000||
B|SOXL|20260409|11:38:29|S|1.000000|70.120000||
B|TEAM|20260409|11:38:29|S|5.000000|58.960000||
B|V|20260409|11:38:29|S|5.000000|305.450000||
B|AMPX|20260409|11:38:30|S|300.000000|16.760000||
B|AMPX|20260409|11:38:30|S|400.000000|16.760000||
B|AMPX|20260409|11:38:30|S|800.000000|16.760000||
B|AMPX|20260409|11:38:30|S|2000.000000|16.760000||
B|C|20260409|11:38:30|S|50.000000|123.695000||
B|DRAM|20260409|11:38:30|S|103.000000|31.885000||
B|NTES|20260409|11:38:30|S|19.000000|113.125000||
B|TQQQ|20260409|11:38:30|S|100.000000|48.185000||
B|TSLA|20260409|11:38:30|S|5.000000|342.708300||
B|ADBE|20260409|11:38:31|S|20.000000|228.945000||
B|AEM|20260409|11:38:31|S|2.000000|216.910000||
B|AERO|20260409|11:38:31|S|1.000000|15.960000||
B|BKKT|20260409|11:38:31|S|200.000000|8.060000||
B|IREN|20260409|11:38:31|S|50.000000|36.950000||
B|MU|20260409|11:38:31|S|50.000000|406.840000||
B|NET|20260409|11:38:31|S|47.000000|190.690000||
B|PAGP|20260409|11:38:31|S|100.000000|23.805000||
B|QQQ|20260409|11:38:31|S|10.000000|606.395000||
B|RKLB|20260409|11:38:31|S|100.000000|67.500000||
B|SPY|20260409|11:38:31|S|20.000000|676.930000||
B|SPY|20260409|11:38:31|S|20.000000|676.970000||
B|TQQQ|20260409|11:38:31|S|3.000000|48.135000||
B|TSLA|20260409|11:38:31|S|12.000000|342.505000||
B|TSLA|20260409|11:38:31|S|46.000000|342.530000||
B|XOP|20260409|11:38:31|S|100.000000|171.100000||
B|ZTS|20260409|11:38:31|S|6.000000|118.330300||
B|AAPL|20260409|11:38:32|S|10.000000|257.700000||
B|AMD|20260409|11:38:32|S|20.000000|235.000000||
B|ASML|20260409|11:38:32|S|232.000000|1446.010000||
B|AXTI|20260409|11:38:32|S|100.000000|62.410000||
B|BKKT|20260409|11:38:32|S|200.000000|8.050000||
B|FLS|20260409|11:38:32|S|3.000000|83.730000||
B|MU|20260409|11:38:32|S|51.000000|407.011000||
B|TQQQ|20260409|11:38:32|S|1.000000|48.135000||
B|UPRO|20260409|11:38:32|S|80.000000|108.967800||
B|USO|20260409|11:38:32|S|39.000000|126.830000||
B|V|20260409|11:38:32|S|2.000000|305.385000||
B|ZIM|20260409|11:38:32|S|1.000000|26.405000||
B|ARM|20260409|11:38:33|S|4.000000|147.374300||
B|CRWV|20260409|11:38:33|S|100.000000|90.990000||
B|NVDA|20260409|11:38:33|S|18.000000|182.990000||
B|SOXL|20260409|11:38:33|S|300.000000|70.050000||
B|SPY|20260409|11:38:33|S|200.000000|676.940000||
B|UPS|20260409|11:38:33|S|20.000000|100.640000||
B|USO|20260409|11:38:33|S|100.000000|126.830000||
B|APLD|20260409|11:38:34|S|190.000000|26.400000||
B|CIFR|20260409|11:38:34|S|100.000000|16.347400||
B|DRAM|20260409|11:38:34|S|37.000000|31.870000||
B|GOOGL|20260409|11:38:34|S|10.000000|315.940000||
B|META|20260409|11:38:34|S|146.000000|630.310000||
B|MSTU|20260409|11:38:34|S|40.000000|4.565000||
B|PDD|20260409|11:38:34|S|100.000000|100.740000||
B|RKLB|20260409|11:38:34|S|100.000000|67.530000||
B|SNDK|20260409|11:38:34|S|17.000000|830.121000||
B|WDC|20260409|11:38:34|S|100.000000|333.870000||
B|IREN|20260409|11:38:35|S|1.000000|36.935000||
B|IVE|20260409|11:38:35|S|2.000000|216.430000||
B|KEYS|20260409|11:38:35|S|1.000000|318.840000||
B|OLN|20260409|11:38:35|S|468.000000|28.400000||
B|SPY|20260409|11:38:35|S|180.000000|677.000000||
B|AAL|20260409|11:38:36|S|1.000000|11.280700||
B|BB|20260409|11:38:36|S|2.000000|3.940000||
B|HOOD|20260409|11:38:36|S|5.000000|71.195000||
B|IPGP|20260409|11:38:36|S|3.000000|124.370000||
B|SLV|20260409|11:38:36|S|976.000000|68.505000||
B|SNDK|20260409|11:38:36|S|32.000000|829.639000||
B|UNG|20260409|11:38:36|S|100.000000|10.855000||
B|ASTS|20260409|11:38:37|S|5.000000|95.480000||
B|RIVN|20260409|11:38:37|S|600.000000|15.095000||
B|SNDK|20260409|11:38:37|S|100.000000|829.775000||
B|AGQ|20260409|11:38:38|S|15.000000|120.090000||
B|FSLY|20260409|11:38:38|E|100.000000|29.010000||
B|MU|20260409|11:38:38|S|78.000000|406.910000||
B|SNDK|20260409|11:38:38|S|1.000000|830.160000||
B|T|20260409|11:38:38|S|9.000000|26.965000||
B|USO|20260409|11:38:38|S|10.000000|126.767500||
B|ARAI|20260409|11:38:39|S|440.000000|1.045000||
B|CAR|20260409|11:38:39|S|10.000000|270.200000||
B|SCO|20260409|11:38:39|S|488.000000|8.120000||
B|SMST|20260409|11:38:39|S|100.000000|58.740000||
B|SMST|20260409|11:38:39|S|200.000000|58.710000||
B|TAK|20260409|11:38:39|S|81.000000|18.495000||
B|TAK|20260409|11:38:39|S|105.000000|18.495000||
B|TEM|20260409|11:38:39|S|100.000000|45.420000||
B|TQQQ|20260409|11:38:39|S|82.000000|48.145000||
B|USO|20260409|11:38:39|S|10.000000|126.772200||
B|ETHD|20260409|11:38:40|S|100.000000|55.720000||
B|GDXU|20260409|11:38:40|S|17.000000|244.659000||
B|GOOG|20260409|11:38:40|S|173.000000|313.910000||
B|MUD|20260409|11:38:40|S|50.000000|35.800000||
B|PLTR|20260409|11:38:40|S|100.000000|131.145000||
B|QFIN|20260409|11:38:40|S|4.000000|13.690000||
B|UPRO|20260409|11:38:40|S|600.000000|109.055000||
B|USO|20260409|11:38:40|S|10.000000|126.734800||
B|CODA|20260409|11:38:41|S|20.000000|12.440000||
B|IBIT|20260409|11:38:41|S|22.000000|40.775000||
B|NOW|20260409|11:38:41|S|1.000000|90.930000||
B|NXL|20260409|11:38:41|S|1500.000000|0.389400||
B|PLTR|20260409|11:38:41|S|3.000000|131.138800||
B|SNXX|20260409|11:38:41|S|100.000000|60.810000||
B|SPY|20260409|11:38:41|S|3.000000|677.081200||
B|WULF|20260409|11:38:41|S|100.000000|18.930000||
B|Z|20260409|11:38:41|S|100.000000|40.200000||
B|Z|20260409|11:38:41|S|100.000000|40.200000||
B|Z|20260409|11:38:41|S|100.000000|40.200000||
B|CAT|20260409|11:38:42|S|5.000000|785.150000||
B|PSLV|20260409|11:38:42|S|100.000000|24.560000||
B|TQQQ|20260409|11:38:42|S|15.000000|48.130000||
B|TSM|20260409|11:38:42|S|5.000000|365.040000||
B|ASML|20260409|11:38:43|S|42.000000|1445.520000||
B|BMM|20260409|11:38:43|S|18.000000|8.450000||
B|DRAM|20260409|11:38:43|S|1696.000000|31.870000||
B|EA|20260409|11:38:43|S|100.000000|203.120000||
B|HYG|20260409|11:38:43|S|100.000000|80.225000||
B|UVXY|20260409|11:38:43|E|5.000000|42.430000||
B|AMD|20260409|11:38:44|S|46.000000|235.080000||
B|AXON|20260409|11:38:44|S|1.000000|361.300000||
B|CRBG|20260409|11:38:44|S|20.000000|24.710000||
B|DRAM|20260409|11:38:44|S|4.000000|31.870000||
B|TEM|20260409|11:38:44|S|40.000000|45.420000||
B|ARAI|20260409|11:38:45|S|81.000000|1.045000||
B|BNAI|20260409|11:38:45|S|2.000000|43.220000||
B|BRK/B|20260409|11:38:45|S|20.000000|485.705000||
B|BRK/B|20260409|11:38:45|S|120.000000|485.700000||
B|CRCL|20260409|11:38:45|S|50.000000|90.950000||
B|GDXU|20260409|11:38:45|S|2.000000|244.660000||
B|GOOG|20260409|11:38:45|S|93.000000|313.920000||
B|META|20260409|11:38:45|S|10.000000|630.455000||
B|MU|20260409|11:38:45|S|38.000000|406.910000||
B|TQQQ|20260409|11:38:45|S|100.000000|48.150700||
B|TSMY|20260409|11:38:45|S|100.000000|15.994000||
B|UVIX|20260409|11:38:45|S|30.000000|6.535000||
B|GRAB|20260409|11:38:46|S|20.000000|3.650000||
B|NVDA|20260409|11:38:46|S|50.000000|182.990000||
B|PLTR|20260409|11:38:46|S|8.000000|131.030000||
B|SPXL|20260409|11:38:46|S|1.000000|207.900000||
B|TEAM|20260409|11:38:46|S|100.000000|58.950000||
B|ADBE|20260409|11:38:47|S|305.000000|228.950000||
B|ANET|20260409|11:38:47|S|100.000000|143.605000||
B|BEP|20260409|11:38:47|S|1000.000000|34.080000||
B|CELH|20260409|11:38:47|S|100.000000|35.760000||
B|COUR|20260409|11:38:47|S|600.000000|5.545000||
B|TQQQ|20260409|11:38:47|S|198.000000|48.131800||
B|UPRO|20260409|11:38:47|S|30.000000|109.007800||
B|ERO|20260409|11:38:48|S|16.000000|30.660000||
B|INTC|20260409|11:38:48|S|20.000000|60.290000||
B|LAES|20260409|11:38:48|S|5.000000|2.070000||
B|LAES|20260409|11:38:48|S|12.000000|2.070000||
B|ORCL|20260409|11:38:48|S|10.000000|138.830000||
B|RMBS|20260409|11:38:48|S|200.000000|101.910000||
B|RZLV|20260409|11:38:48|S|1.000000|2.600000||
B|ZS|20260409|11:38:48|S|40.000000|125.290000||
B|ZS|20260409|11:38:48|S|80.000000|125.285000||
B|ZS|20260409|11:38:48|S|80.000000|125.300000||
B|ZS|20260409|11:38:48|S|120.000000|125.290000||
B|ZS|20260409|11:38:48|S|240.000000|125.310000||
B|ZTS|20260409|11:38:48|S|100.000000|118.332800||
B|AIXI|20260409|11:38:49|S|1.000000|1.145000||
B|BKNG|20260409|11:38:49|S|50.000000|174.890000||
B|FBRX|20260409|11:38:49|S|3.000000|33.990000||
B|GRAB|20260409|11:38:49|S|15.000000|3.650000||
B|IAU|20260409|11:38:49|S|56.000000|90.080000||
B|INTC|20260409|11:38:49|S|500.000000|60.275000||
B|KLAR|20260409|11:38:49|S|100.000000|13.065000||
B|LITE|20260409|11:38:49|S|7.000000|900.750000||
B|NOW|20260409|11:38:49|S|5.000000|90.840000||
B|RKLB|20260409|11:38:49|S|50.000000|67.365000||
B|SPY|20260409|11:38:49|S|80.000000|676.800000||
B|ARAI|20260409|11:38:50|S|75.000000|1.045000||
B|ARAI|20260409|11:38:50|S|300.000000|1.045000||
B|CAR|20260409|11:38:50|S|4.000000|270.430000||
B|COIN|20260409|11:38:50|S|14.000000|171.667300||
B|COIN|20260409|11:38:50|S|26.000000|171.670000||
B|DRAM|20260409|11:38:50|S|62.000000|31.870000||
B|MSFT|20260409|11:38:50|S|25.000000|368.740000||
B|MU|20260409|11:38:50|S|100.000000|406.275000||
B|NVDA|20260409|11:38:50|S|300.000000|182.845000||
B|PLTR|20260409|11:38:50|S|39.000000|130.930000||
B|QQQ|20260409|11:38:50|S|200.000000|606.171500||
B|AMZN|20260409|11:38:51|S|200.000000|230.245000||
B|FSLY|20260409|11:38:51|S|10.000000|28.918600||
B|NBIS|20260409|11:38:51|S|20.000000|131.215000||
B|PLTR|20260409|11:38:51|S|59.000000|130.925000||
B|PLUG|20260409|11:38:51|S|100.000000|2.775000||
B|SMR|20260409|11:38:51|S|12.000000|9.539800||
B|AIXI|20260409|11:38:52|S|1.000000|1.145000||
B|AXTI|20260409|11:38:52|S|100.000000|62.190000||
B|MSFT|20260409|11:38:52|S|1.000000|368.750000||
B|MU|20260409|11:38:52|S|70.000000|406.330000||
B|ORCL|20260409|11:38:52|S|27.000000|138.755000||
B|RBLX|20260409|11:38:52|S|8.000000|53.880000||
B|TCOM|20260409|11:38:52|S|6.000000|51.170000||
B|ANF|20260409|11:38:53|S|40.000000|101.460000||
B|CIFR|20260409|11:38:53|S|4.000000|16.307100||
B|FIX|20260409|11:38:53|S|28.000000|1570.230000||
B|MOO|20260409|11:38:53|S|200.000000|85.720000||
B|NOWL|20260409|11:38:53|E|117.000000|4.460000||
B|SOXS|20260409|11:38:53|S|100.000000|26.010000||
B|TQQQ|20260409|11:38:53|S|1.000000|48.115000||
B|AIXI|20260409|11:38:54|S|1.000000|1.145000||
B|AXTI|20260409|11:38:54|S|20.000000|62.145000||
B|DRAM|20260409|11:38:54|S|729.000000|31.865000||
B|GLD|20260409|11:38:54|S|250.000000|439.940000||
B|INTC|20260409|11:38:54|S|245.000000|60.310000||
B|LITE|20260409|11:38:54|S|10.000000|901.300000||
B|META|20260409|11:38:54|S|10.000000|630.290000||
B|MRVL|20260409|11:38:54|S|10.000000|119.771500||
B|ORCL|20260409|11:38:54|S|1.000000|138.793900||
B|RZLV|20260409|11:38:54|S|500.000000|2.605000||
B|UAL|20260409|11:38:54|S|158.000000|96.330000||
B|UAL|20260409|11:38:54|S|213.000000|96.330000||
B|UVIX|20260409|11:38:54|S|34.000000|6.540000||
B|DRAM|20260409|11:38:55|S|473.000000|31.865000||
B|DRAM|20260409|11:38:55|S|515.000000|31.865000||
B|FLO|20260409|11:38:55|S|1900.000000|8.007500||
B|SOXL|20260409|11:38:55|S|239.000000|69.940000||
B|SPXS|20260409|11:38:55|S|10.000000|35.817500||
B|TEAM|20260409|11:38:55|S|6.000000|58.930000||
B|UVIX|20260409|11:38:55|S|84.000000|6.535000||
B|VOO|20260409|11:38:55|S|2.000000|622.325000||
B|WELL|20260409|11:38:55|S|25.000000|210.250000||
B|WOLF|20260409|11:38:55|S|100.000000|23.953300||
B|DELL|20260409|11:38:56|S|6.000000|180.210000||
B|ECL|20260409|11:38:56|S|20.000000|270.270000||
B|GME|20260409|11:38:56|S|50.000000|23.095000||
B|TQQQ|20260409|11:38:56|S|50.000000|48.105000||
B|TSLA|20260409|11:38:56|S|66.000000|342.320000||
B|AEHR|20260409|11:38:57|S|67.000000|66.310000||
B|KODK|20260409|11:38:57|S|100.000000|11.705000||
B|NEM|20260409|11:38:57|S|30.000000|118.940000||
B|RJET|20260409|11:38:57|S|100.000000|19.980000||
B|SOXL|20260409|11:38:57|S|1018.000000|69.970000||
B|TSLA|20260409|11:38:57|S|80.000000|342.445000||
B|DRAM|20260409|11:38:58|S|10.000000|31.870000||
B|GOOGL|20260409|11:38:58|S|1.000000|315.977800||
B|RKLB|20260409|11:38:58|S|20.000000|67.330000||
B|SMST|20260409|11:38:58|S|15.000000|58.921000||
B|SPY|20260409|11:38:58|S|14.000000|676.963000||
B|TSLQ|20260409|11:38:58|S|100.000000|28.650000||
B|VZ|20260409|11:38:58|S|50.000000|47.385000||
B|WOLF|20260409|11:38:58|S|25.000000|23.830000||
B|AIXI|20260409|11:38:59|S|1.000000|1.145000||
B|CRM|20260409|11:38:59|S|8.000000|168.910000||
B|LRCX|20260409|11:38:59|S|18.000000|254.180000||
B|MO|20260409|11:38:59|S|2.000000|67.005000||
B|NBIS|20260409|11:38:59|S|100.000000|131.075000||
B|OKLO|20260409|11:38:59|S|96.000000|49.000000||
B|VZ|20260409|11:38:59|S|15.000000|47.385000||
B|ABTC|20260409|11:39:00|S|500.000000|0.964900||
B|CASY|20260409|11:39:00|S|3.000000|770.480000||
B|GHY|20260409|11:39:00|S|100.000000|11.740000||
B|NEE|20260409|11:39:00|S|18.000000|95.790000||
B|ONON|20260409|11:39:00|S|29.000000|33.900000||
B|SPY|20260409|11:39:00|S|20.000000|676.890000||
B|UVIX|20260409|11:39:00|S|100.000000|6.539300||
B|APLD|20260409|11:39:01|S|1.000000|26.340000||
B|ELF|20260409|11:39:01|S|8.000000|61.910000||
B|MSTR|20260409|11:39:01|S|20.000000|130.160000||
B|QQQI|20260409|11:39:01|S|54.000000|51.667100||
B|RPD|20260409|11:39:01|S|100.000000|5.105000||
B|SWMR|20260409|11:39:01|S|1.000000|41.830000||
B|ADBE|20260409|11:39:02|S|15.000000|229.000000||
B|LITX|20260409|11:39:02|S|383.000000|46.650000||
B|TOYO|20260409|11:39:02|S|10.000000|9.990000||
B|TSLA|20260409|11:39:02|S|234.000000|342.360000||
B|UVIX|20260409|11:39:02|S|1658.000000|6.538200||
B|VTIX|20260409|11:39:02|S|6.000000|6.410000||
B|BHP|20260409|11:39:03|S|50.000000|77.075000||
B|HOOD|20260409|11:39:03|S|10.000000|71.105000||
B|NNE|20260409|11:39:03|S|20.000000|21.770000||
B|O|20260409|11:39:03|S|11.000000|63.490000||
B|PM|20260409|11:39:03|S|100.000000|161.670000||
B|TNK|20260409|11:39:03|S|86.000000|76.890000||
B|TNK|20260409|11:39:03|S|200.000000|76.970000||
B|WDC|20260409|11:39:03|S|2.000000|334.200000||
B|ADM|20260409|11:39:04|S|100.000000|71.140000||
B|COHR|20260409|11:39:04|S|10.000000|283.500000||
B|COIN|20260409|11:39:04|S|30.000000|171.770000||
B|COIN|20260409|11:39:04|S|79.000000|171.735000||
B|DE|20260409|11:39:04|S|10.000000|612.150000||
B|DRAM|20260409|11:39:04|S|5.000000|31.875000||
B|DRAM|20260409|11:39:04|S|870.000000|31.875000||
B|NVDL|20260409|11:39:04|S|140.000000|79.650000||
B|NVDL|20260409|11:39:04|S|400.000000|79.650000||
B|PEP|20260409|11:39:04|S|2.000000|156.705000||
B|POWL|20260409|11:39:04|S|40.000000|225.530000||
B|POWL|20260409|11:39:04|S|200.000000|225.910000||
B|PYPL|20260409|11:39:04|S|21.000000|45.280000||
B|SOXL|20260409|11:39:04|S|92.000000|70.010000||
B|STX|20260409|11:39:04|S|10.000000|499.761000||
B|TROW|20260409|11:39:04|S|5.000000|91.450000||
B|VRT|20260409|11:39:04|S|7.000000|286.160000||
B|AOS|20260409|11:39:05|S|50.000000|67.140000||
B|ARAI|20260409|11:39:05|S|1.000000|1.049800||
B|FTI|20260409|11:39:05|S|20.000000|73.290000||
B|GGAL|20260409|11:39:05|S|25.000000|47.680000||
B|NBIS|20260409|11:39:05|S|260.000000|131.130000||
B|AAPL|20260409|11:39:06|S|2.000000|257.685000||
B|BMM|20260409|11:39:06|S|18.000000|8.450000||
B|BMM|20260409|11:39:06|S|62.000000|8.450000||
B|GOOGL|20260409|11:39:06|S|30.000000|316.057800||
B|INTC|20260409|11:39:06|S|21.000000|60.280000||
B|MU|20260409|11:39:06|S|5.000000|406.560000||
B|ZIM|20260409|11:39:06|S|100.000000|26.405000||
B|CAR|20260409|11:39:07|S|110.000000|270.890000||
B|CAR|20260409|11:39:07|S|186.000000|270.890000||
B|CRDO|20260409|11:39:07|S|10.000000|108.640000||
B|EWY|20260409|11:39:07|S|22.000000|137.890000||
B|MELI|20260409|11:39:07|S|1.000000|1771.790000||
B|QQQ|20260409|11:39:07|S|10.000000|606.527800||
B|RGTI|20260409|11:39:07|S|15.000000|14.445000||
B|SOXL|20260409|11:39:07|S|200.000000|70.029100||
B|XLF|20260409|11:39:07|S|54.000000|51.145000||
B|AIXI|20260409|11:39:08|S|1.000000|1.145000||
B|EWY|20260409|11:39:08|S|2.000000|137.850000||
B|META|20260409|11:39:08|S|13.000000|630.515000||
B|SOXL|20260409|11:39:08|S|50.000000|70.040000||
B|SOXL|20260409|11:39:08|S|200.000000|70.040000||
B|SOXL|20260409|11:39:08|S|400.000000|70.038800||
B|UVIX|20260409|11:39:08|S|3.000000|6.528000||
B|DOW|20260409|11:39:09|S|377.000000|39.369300||
B|DRAM|20260409|11:39:09|S|500.000000|31.880000||
B|NU|20260409|11:39:09|S|1.000000|14.595000||
B|NXL|20260409|11:39:09|S|1500.000000|0.387600||
B|SNDK|20260409|11:39:09|S|7.000000|829.750000||
B|SPXL|20260409|11:39:09|S|3.000000|207.900000||
B|STLA|20260409|11:39:09|S|9.000000|7.885000||
B|UNH|20260409|11:39:09|S|4.000000|306.195000||
B|USO|20260409|11:39:09|S|100.000000|126.730000||
B|AIXI|20260409|11:39:10|S|1.000000|1.145000||
B|AXTI|20260409|11:39:10|S|10.000000|61.855700||
B|AXTI|20260409|11:39:10|S|60.000000|61.897900||
B|PLTR|20260409|11:39:10|S|17.000000|131.060000||
B|RKLB|20260409|11:39:10|S|100.000000|67.320000||
B|SNX|20260409|11:39:10|S|25.000000|199.500000||
B|SOXL|20260409|11:39:10|S|50.000000|70.030000||
B|ZTS|20260409|11:39:10|S|8.000000|118.332700||
B|AEP|20260409|11:39:11|S|11.000000|137.620000||
B|AMD|20260409|11:39:11|S|10.000000|235.070000||
B|CIEN|20260409|11:39:11|S|5.000000|488.160000||
B|CRM|20260409|11:39:11|S|1.000000|168.930000||
B|DELL|20260409|11:39:11|S|6.000000|180.240000||
B|DKI|20260409|11:39:11|S|400.000000|0.609500||
B|KO|20260409|11:39:11|S|13.000000|77.805000||
B|LITE|20260409|11:39:11|S|7.000000|900.054500||
B|LNG|20260409|11:39:11|S|50.000000|270.320000||
B|NVDA|20260409|11:39:11|S|15.000000|182.930000||
B|BWXT|20260409|11:39:12|S|1.000000|234.740000||
B|GH|20260409|11:39:12|S|20.000000|88.780000||
B|HSAI|20260409|11:39:12|S|807.000000|21.930000||
B|RKLB|20260409|11:39:12|S|102.000000|67.310000||
B|RKLB|20260409|11:39:12|S|121.000000|67.300000||
B|WIX|20260409|11:39:12|S|3.000000|69.110000||
B|WTW|20260409|11:39:12|S|9.000000|289.020000||
B|LITE|20260409|11:39:13|S|8.000000|899.920000||
B|NET|20260409|11:39:13|S|200.000000|190.670000||
B|SPY|20260409|11:39:13|S|7.000000|677.031500||
B|USO|20260409|11:39:13|S|3.000000|126.769300||
B|GDXU|20260409|11:39:14|S|4.000000|242.795000||
B|INTC|20260409|11:39:14|S|1900.000000|60.300000||
B|LRCX|20260409|11:39:14|S|5.000000|254.293700||
B|LRCX|20260409|11:39:14|S|95.000000|254.300000||
B|MU|20260409|11:39:14|S|100.000000|406.750000||
B|AEP|20260409|11:39:15|S|18.000000|137.620000||
B|BOIL|20260409|11:39:15|S|58.000000|13.765000||
B|DAL|20260409|11:39:15|S|20.000000|67.620000||
B|HL|20260409|11:39:15|S|100.000000|19.220000||
B|SNDK|20260409|11:39:15|S|7.000000|829.750000||
B|WULF|20260409|11:39:15|S|146.000000|18.875000||
B|APP|20260409|11:39:16|S|38.000000|379.910000||
B|APP|20260409|11:39:16|S|162.000000|379.919000||
B|CRWV|20260409|11:39:16|S|60.000000|90.990000||
B|LCID|20260409|11:39:16|S|100.000000|8.765000||
B|MSTR|20260409|11:39:16|S|100.000000|129.950000||
B|MU|20260409|11:39:16|S|100.000000|406.690000||
B|SPY|20260409|11:39:16|S|200.000000|677.030000||
B|SPY|20260409|11:39:16|S|800.000000|677.030000||
B|TSLL|20260409|11:39:16|S|90.000000|10.235000||
B|USO|20260409|11:39:16|S|48.000000|126.760000||
B|XP|20260409|11:39:16|S|780.000000|19.727200||
B|ZS|20260409|11:39:16|S|1.000000|125.314400||
B|AMZN|20260409|11:39:17|S|124.000000|230.610000||
B|BKNG|20260409|11:39:17|S|30.000000|175.015000||
B|CRWD|20260409|11:39:17|S|5.000000|401.850000||
B|KOLD|20260409|11:39:17|S|100.000000|25.035000||
B|MU|20260409|11:39:17|S|90.000000|406.690000||
B|OLPX|20260409|11:39:17|S|10.000000|2.020000||
B|OXY|20260409|11:39:17|S|10.000000|59.720000||
B|SOXL|20260409|11:39:17|S|100.000000|69.950000||
B|AMD|20260409|11:39:18|S|190.000000|235.080000||
B|CELC|20260409|11:39:18|S|10.000000|122.650000||
B|CRSP|20260409|11:39:18|S|31.000000|51.340000||
B|TFC|20260409|11:39:18|S|60.000000|49.919300||
B|AMZN|20260409|11:39:19|S|100.000000|230.600000||
B|ANET|20260409|11:39:19|S|25.000000|143.490000||
B|CRWU|20260409|11:39:19|S|300.000000|6.039300||
B|NCZ|20260409|11:39:19|S|168.000000|14.815000||
B|RDW|20260409|11:39:19|S|15.000000|9.315000||
B|SLV|20260409|11:39:19|S|60.000000|68.470000||
B|SMR|20260409|11:39:19|S|100.000000|9.515000||
B|DAL|20260409|11:39:20|S|14.000000|67.600000||
B|DELL|20260409|11:39:20|S|6.000000|180.340000||
B|IREN|20260409|11:39:20|S|50.000000|36.850000||
B|NEM|20260409|11:39:20|S|4.000000|118.827400||
B|ORLA|20260409|11:39:20|S|10.000000|17.585000||
B|PLTR|20260409|11:39:20|S|28.000000|130.940000||
B|TPL|20260409|11:39:20|S|2.000000|383.780000||
B|TT|20260409|11:39:20|S|2.000000|455.120000||
B|TXN|20260409|11:39:20|S|1.000000|214.870000||
B|XPEV|20260409|11:39:20|S|140.000000|17.097300||
B|ZM|20260409|11:39:20|S|100.000000|82.455000||
B|AAOX|20260409|11:39:21|S|100.000000|43.190000||
B|CAR|20260409|11:39:21|S|4.000000|271.150000||
B|GLW|20260409|11:39:21|S|100.000000|168.500000||
B|ORCL|20260409|11:39:21|S|6.000000|138.780000||
B|QMCO|20260409|11:39:21|S|20.000000|6.030000||
B|SOXL|20260409|11:39:21|S|300.000000|69.970000||
B|ARAI|20260409|11:39:22|S|822.000000|1.065000||
B|AUR|20260409|11:39:22|S|1800.000000|4.095000||
B|CRWV|20260409|11:39:22|S|25.000000|90.950000||
B|KORU|20260409|11:39:22|S|20.000000|385.830000||
B|SPY|20260409|11:39:22|S|100.000000|677.045000||
B|TQQQ|20260409|11:39:22|S|1.000000|48.135000||
B|XLF|20260409|11:39:22|S|41.000000|51.148100||
B|CLBT|20260409|11:39:23|S|23.000000|12.560000||
B|DDOG|20260409|11:39:23|S|10.000000|111.290000||
B|SPY|20260409|11:39:23|S|200.000000|677.050000||
B|XLP|20260409|11:39:23|S|16.000000|83.085000||
B|ACHR|20260409|11:39:24|S|25.000000|5.475000||
B|BA|20260409|11:39:24|S|10.000000|219.150000||
B|CIEN|20260409|11:39:24|S|50.000000|487.050000||
B|MRVL|20260409|11:39:24|S|50.000000|119.760000||
B|NVTS|20260409|11:39:24|S|87.000000|9.595000||
B|SPY|20260409|11:39:24|S|160.000000|677.020000||
B|FLY|20260409|11:39:25|S|100.000000|38.355000||
B|MUFG|20260409|11:39:25|S|2.000000|18.075000||
B|NVDA|20260409|11:39:25|S|2.000000|182.945000||
B|PL|20260409|11:39:25|S|142.000000|35.590000||
B|SNDK|20260409|11:39:25|S|65.000000|829.560000||
B|YANG|20260409|11:39:25|S|362.000000|28.489300||
B|ALGT|20260409|11:39:26|S|12.000000|85.760000||
B|LITE|20260409|11:39:26|S|1.000000|899.530000||
B|MU|20260409|11:39:26|S|25.000000|406.670000||
B|NET|20260409|11:39:26|S|73.000000|190.560000||
B|SPY|20260409|11:39:26|S|240.000000|677.060000||
B|DRAM|20260409|11:39:27|S|34.000000|31.895000||
B|DRAM|20260409|11:39:27|S|73.000000|31.895000||
B|GLXU|20260409|11:39:27|S|1.000000|5.950000||
B|SOXL|20260409|11:39:27|S|2.000000|70.000000||
B|WRD|20260409|11:39:27|S|400.000000|7.535000||
B|BABA|20260409|11:39:28|S|200.000000|125.830000||
B|FCX|20260409|11:39:28|S|15.000000|65.460900||
B|GOOGL|20260409|11:39:28|S|6.000000|316.108000||
B|GOOGL|20260409|11:39:28|S|100.000000|316.080000||
B|SQQQ|20260409|11:39:28|S|25.000000|69.069300||
B|STUB|20260409|11:39:28|S|5.000000|5.930000||
B|ADBE|20260409|11:39:29|S|80.000000|229.080000||
B|AXTI|20260409|11:39:29|S|4.000000|61.910000||
B|GCT|20260409|11:39:29|S|30.000000|46.150000||
B|GSAT|20260409|11:39:29|S|54.000000|73.820000||
B|MU|20260409|11:39:29|S|17.000000|406.790000||
B|DASH|20260409|11:39:30|S|5.000000|156.250000||
B|DELL|20260409|11:39:30|S|100.000000|180.420000||
B|DX|20260409|11:39:30|S|10.000000|13.145000||
B|IREN|20260409|11:39:30|S|100.000000|36.931200||
B|NVDA|20260409|11:39:30|S|100.000000|183.020000||
B|RBRK|20260409|11:39:30|S|16.000000|46.690000||
B|S|20260409|11:39:30|S|100.000000|12.690000||
B|UVIX|20260409|11:39:30|S|2600.000000|6.535000||
B|ZM|20260409|11:39:30|S|100.000000|82.470000||
B|BMNR|20260409|11:39:31|S|1023.000000|21.505000||
B|CRCL|20260409|11:39:31|S|1.000000|91.030000||
B|EWA|20260409|11:39:31|S|50.000000|29.775000||
B|GPRK|20260409|11:39:31|S|1008.000000|8.130000||
B|INTC|20260409|11:39:31|S|100.000000|60.325000||
B|INTC|20260409|11:39:31|S|500.000000|60.321000||
B|MU|20260409|11:39:31|S|35.000000|406.880000||
B|MU|20260409|11:39:31|S|100.000000|406.940000||
B|ORCL|20260409|11:39:31|S|10.000000|138.868300||
B|PANW|20260409|11:39:31|S|17.000000|167.560000||
B|TQQQ|20260409|11:39:31|S|10.000000|48.180700||
B|TSLA|20260409|11:39:31|S|100.000000|342.865000||
B|DRAM|20260409|11:39:32|S|200.000000|31.910000||
B|MU|20260409|11:39:32|S|31.000000|406.795000||
B|SPY|20260409|11:39:32|S|52.000000|677.176900||
B|UNG|20260409|11:39:32|S|100.000000|10.850000||
B|VT|20260409|11:39:32|S|25.000000|144.480000||
B|VT|20260409|11:39:32|S|25.000000|144.480000||
B|CIEN|20260409|11:39:33|S|69.000000|487.119000||
B|CRWV|20260409|11:39:33|S|80.000000|91.060000||
B|IQLT|20260409|11:39:33|S|242.000000|48.300000||
B|STAG|20260409|11:39:33|S|5.000000|38.100000||
B|AMZN|20260409|11:39:34|S|10.000000|230.685500||
B|NTES|20260409|11:39:34|S|1.000000|113.180000||
B|PEGA|20260409|11:39:34|S|100.000000|39.080000||
B|CRCD|20260409|11:39:35|E|100.000000|7.355000||
B|CRWD|20260409|11:39:35|S|5.000000|402.141000||
B|PAHC|20260409|11:39:35|S|100.000000|58.340000||
B|PAHC|20260409|11:39:35|S|400.000000|58.395000||
B|PMAX|20260409|11:39:35|S|100.000000|0.424100||
B|PMAX|20260409|11:39:35|S|300.000000|0.424100||
B|SQQQ|20260409|11:39:35|S|417.000000|69.047200||
B|ARAI|20260409|11:39:36|S|400.000000|1.065000||
B|QQQ|20260409|11:39:36|S|30.000000|606.640000||
B|UNG|20260409|11:39:36|S|112.000000|10.845000||
B|BKNG|20260409|11:39:37|S|4.000000|175.220000||
B|BKNG|20260409|11:39:37|S|386.000000|175.240000||
B|CVX|20260409|11:39:37|S|188.000000|192.850000||
B|GLW|20260409|11:39:37|S|1.000000|168.500000||
B|HPQ|20260409|11:39:37|S|3.000000|18.235000||
B|LITE|20260409|11:39:37|S|1.000000|898.860000||
B|ARAI|20260409|11:39:38|S|500.000000|1.055000||
B|IGV|20260409|11:39:38|S|1.000000|76.680000||
B|PLUG|20260409|11:39:38|S|20.000000|2.760000||
B|SPY|20260409|11:39:38|S|240.000000|677.170000||
B|TEAM|20260409|11:39:38|S|3.000000|59.028200||
B|TSLA|20260409|11:39:38|S|100.000000|342.940000||
B|VXX|20260409|11:39:38|S|100.000000|31.085000||
B|ALMU|20260409|11:39:39|S|500.000000|10.795000||
B|ARAI|20260409|11:39:39|S|10.000000|1.059800||
B|ARM|20260409|11:39:39|S|22.000000|147.421000||
B|CRM|20260409|11:39:39|S|84.000000|169.080000||
B|CRM|20260409|11:39:39|S|100.000000|169.060000||
B|CRM|20260409|11:39:39|S|177.000000|169.070000||
B|HUT|20260409|11:39:39|S|101.000000|65.560000||
B|MAGS|20260409|11:39:39|S|100.000000|60.285000||
B|NVDA|20260409|11:39:39|S|1200.000000|182.970000||
B|SOFI|20260409|11:39:39|S|14.000000|16.185000||
B|COKE|20260409|11:39:40|S|28.000000|205.610000||
B|CRM|20260409|11:39:40|S|234.000000|169.110000||
B|CRWV|20260409|11:39:40|S|29.000000|91.030000||
B|NBIS|20260409|11:39:40|S|50.000000|131.230000||
B|QQQ|20260409|11:39:40|S|10.000000|606.640000||
B|SOXL|20260409|11:39:40|S|1500.000000|70.020000||
B|STX|20260409|11:39:40|S|2.000000|499.770000||
B|STZ|20260409|11:39:40|S|9.000000|160.580000||
B|STZ|20260409|11:39:40|S|100.000000|160.520000||
B|STZ|20260409|11:39:40|S|147.000000|160.520000||
B|STZ|20260409|11:39:40|S|200.000000|160.450000||
B|STZ|20260409|11:39:40|S|200.000000|160.487400||
B|WDC|20260409|11:39:40|S|4.000000|334.105000||
B|AMZN|20260409|11:39:41|S|10.000000|230.680000||
B|ASML|20260409|11:39:41|S|3.000000|1445.250000||
B|AVGO|20260409|11:39:41|S|100.000000|355.020000||
B|FLY|20260409|11:39:41|S|120.000000|38.210000||
B|FLY|20260409|11:39:41|S|400.000000|38.213900||
B|FUN|20260409|11:39:41|S|101.000000|18.830000||
B|GRAB|20260409|11:39:41|S|200.000000|3.655000||
B|KORU|20260409|11:39:41|S|8.000000|388.730000||
B|KORU|20260409|11:39:41|S|200.000000|388.680000||
B|MU|20260409|11:39:41|S|50.000000|406.790000||
B|ODFL|20260409|11:39:41|S|10.000000|208.561000||
B|SPY|20260409|11:39:41|S|240.000000|677.220000||
B|V|20260409|11:39:41|S|1.000000|305.590000||
B|HSAI|20260409|11:39:42|S|400.000000|21.920000||
B|ICLN|20260409|11:39:42|S|533.000000|18.759300||
B|NVDA|20260409|11:39:42|S|300.000000|182.990000||
B|AAPL|20260409|11:39:43|S|1.000000|257.745000||
B|FN|20260409|11:39:43|S|25.000000|620.500000||
B|KORU|20260409|11:39:43|S|100.000000|388.920000||
B|KORU|20260409|11:39:43|S|134.000000|389.490000||
B|QQQ|20260409|11:39:43|S|45.000000|606.690000||
B|RDDT|20260409|11:39:43|S|10.000000|137.480000||
B|USO|20260409|11:39:43|S|21.000000|126.585000||
B|USO|20260409|11:39:43|S|50.000000|126.629000||
B|Z|20260409|11:39:43|S|200.000000|40.290000||
B|ZS|20260409|11:39:43|S|80.000000|125.320000||
B|AA|20260409|11:39:44|S|53.000000|74.380000||
B|ARMG|20260409|11:39:44|S|300.000000|9.150000||
B|ARMG|20260409|11:39:44|S|400.000000|9.160000||
B|ARMG|20260409|11:39:44|S|1200.000000|9.160000||
B|ASTS|20260409|11:39:44|S|500.000000|95.060000||
B|CAT|20260409|11:39:44|S|1.000000|785.310000||
B|FTI|20260409|11:39:44|S|20.000000|73.370000||
B|RGTI|20260409|11:39:44|S|230.000000|14.450000||
B|RZLV|20260409|11:39:44|S|1700.000000|2.605000||
B|VT|20260409|11:39:44|S|1.000000|144.480000||
B|ARKK|20260409|11:39:45|S|100.000000|69.235000||
B|ARKK|20260409|11:39:45|S|100.000000|69.235000||
B|ARKK|20260409|11:39:45|S|100.000000|69.235000||
B|ARKK|20260409|11:39:45|S|100.000000|69.235000||
B|ARKK|20260409|11:39:45|S|200.000000|69.235000||
B|ARKK|20260409|11:39:45|S|300.000000|69.230000||
B|GOOG|20260409|11:39:45|S|70.000000|313.985000||
B|SPXL|20260409|11:39:45|S|1.000000|208.037600||
B|UNG|20260409|11:39:45|S|900.000000|10.840000||
B|ARKK|20260409|11:39:46|S|100.000000|69.235000||
B|COIN|20260409|11:39:46|S|46.000000|171.610000||
B|CRCG|20260409|11:39:46|S|2000.000000|2.459900||
B|GRAB|20260409|11:39:46|S|19.000000|3.650000||
B|LRCX|20260409|11:39:46|S|70.000000|254.365400||
B|LRCX|20260409|11:39:46|S|89.000000|254.370000||
B|PLTR|20260409|11:39:46|S|100.000000|131.110000||
B|KORU|20260409|11:39:47|S|220.000000|389.520000||
B|META|20260409|11:39:47|S|1.000000|630.760000||
B|NAIL|20260409|11:39:47|S|110.000000|41.580000||
B|NAIL|20260409|11:39:47|S|790.000000|41.567500||
B|NFLX|20260409|11:39:47|S|2.000000|100.735000||
B|NOW|20260409|11:39:47|S|50.000000|90.930000||
B|TPL|20260409|11:39:47|S|14.000000|385.080000||
B|AMZN|20260409|11:39:48|S|10.000000|230.740000||
B|INTC|20260409|11:39:48|S|39.000000|60.319100||
B|KORU|20260409|11:39:48|S|50.000000|389.520000||
B|KORU|20260409|11:39:48|S|76.000000|389.520000||
B|NVDA|20260409|11:39:48|S|50.000000|182.975000||
B|XLU|20260409|11:39:48|S|14.000000|47.675000||
B|DKI|20260409|11:39:49|S|800.000000|0.596200||
B|FICO|20260409|11:39:49|S|2.000000|1057.300000||
B|LITE|20260409|11:39:49|S|41.000000|898.800000||
B|MU|20260409|11:39:49|S|20.000000|406.910000||
B|SCO|20260409|11:39:49|S|300.000000|8.120000||
B|SNOW|20260409|11:39:49|S|5.000000|137.090000||
B|UNFI|20260409|11:39:49|S|75.000000|46.750000||
B|VTI|20260409|11:39:49|S|2.000000|334.150000||
B|DKI|20260409|11:39:50|S|700.000000|0.596200||
B|IBIT|20260409|11:39:50|S|200.000000|40.750000||
B|KORU|20260409|11:39:50|S|20.000000|389.520000||
B|KORU|20260409|11:39:50|S|21.000000|389.520000||
B|KORU|20260409|11:39:50|S|24.000000|389.520000||
B|KORU|20260409|11:39:50|S|24.000000|389.520000||
B|PLTR|20260409|11:39:50|S|1.000000|131.080000||
B|SCO|20260409|11:39:50|S|900.000000|8.115000||
B|SCO|20260409|11:39:50|S|1080.000000|8.115000||
B|SCO|20260409|11:39:50|S|1080.000000|8.115000||
B|USO|20260409|11:39:50|S|100.000000|126.929000||
B|USO|20260409|11:39:50|S|200.000000|126.929200||
B|ZTS|20260409|11:39:50|S|5.000000|118.337700||
B|ADBE|20260409|11:39:51|S|1.000000|229.110000||
B|GIS|20260409|11:39:51|S|200.000000|36.649300||
B|KORU|20260409|11:39:51|S|5.000000|389.630000||
B|LITE|20260409|11:39:51|S|20.000000|898.870000||
B|MAGS|20260409|11:39:51|S|10.000000|60.289300||
B|MSTR|20260409|11:39:51|S|51.000000|130.070000||
B|MU|20260409|11:39:51|S|40.000000|406.670000||
B|NEM|20260409|11:39:51|S|300.000000|118.890000||
B|NEM|20260409|11:39:51|S|1915.000000|118.890000||
B|SCO|20260409|11:39:51|S|200.000000|8.110000||
B|SCO|20260409|11:39:51|S|2000.000000|8.105000||
B|SPY|20260409|11:39:51|S|200.000000|677.170000||
B|SPY|20260409|11:39:51|S|220.000000|677.160000||
B|STX|20260409|11:39:51|S|7.000000|499.410000||
B|TQQQ|20260409|11:39:51|S|10.000000|48.165000||
B|VOO|20260409|11:39:51|S|3.000000|622.518600||
B|AGQ|20260409|11:39:52|S|25.000000|120.058000||
B|AMZN|20260409|11:39:52|S|20.000000|230.770000||
B|CRDO|20260409|11:39:52|S|10.000000|108.665000||
B|MSFT|20260409|11:39:52|S|1.000000|368.900000||
B|NEM|20260409|11:39:52|S|500.000000|118.895000||
B|PANW|20260409|11:39:52|S|4.000000|167.450000||
B|WW|20260409|11:39:52|S|1.000000|11.200000||
B|XOVR|20260409|11:39:52|S|600.000000|17.005000||
B|AMC|20260409|11:39:53|S|13.000000|1.300000||
B|AMZN|20260409|11:39:53|S|890.000000|230.740000||
B|EVGO|20260409|11:39:53|S|10.000000|1.940000||
B|IREN|20260409|11:39:53|S|100.000000|36.931000||
B|LAES|20260409|11:39:53|S|5.000000|2.079900||
B|MSFT|20260409|11:39:53|S|59.000000|368.880000||
B|MSTR|20260409|11:39:53|S|1.000000|130.050000||
B|NBIS|20260409|11:39:53|S|1000.000000|131.110000||
B|USO|20260409|11:39:53|S|21.000000|126.939100||
B|SNDK|20260409|11:39:54|S|100.000000|830.050000||
B|SOFI|20260409|11:39:54|S|12.000000|16.185000||
B|SOXX|20260409|11:39:54|S|304.000000|374.820000||
B|USO|20260409|11:39:54|S|100.000000|126.877400||
B|ALAB|20260409|11:39:55|S|21.000000|125.260000||
B|BOXX|20260409|11:39:55|S|40.000000|116.289300||
B|INSM|20260409|11:39:55|S|30.000000|159.160000||
B|KORU|20260409|11:39:55|S|3.000000|389.480000||
B|KORU|20260409|11:39:55|S|27.000000|389.520000||
B|META|20260409|11:39:55|S|30.000000|631.150000||
B|TEAM|20260409|11:39:55|S|11.000000|58.977300||
B|ZETA|20260409|11:39:55|S|5.000000|14.835000||
B|ADVB|20260409|11:39:56|S|7.000000|6.445000||
B|AMZN|20260409|11:39:56|S|100.000000|230.985000||
B|APP|20260409|11:39:56|S|200.000000|380.060000||
B|AXON|20260409|11:39:56|S|1.000000|361.750000||
B|MSTR|20260409|11:39:56|S|300.000000|130.050000||
B|RDDT|20260409|11:39:56|S|26.000000|137.480000||
B|ZTS|20260409|11:39:56|S|2.000000|118.346300||
B|ZTS|20260409|11:39:56|S|23.000000|118.346300||
B|FLY|20260409|11:39:57|S|100.000000|37.990000||
B|FTNT|20260409|11:39:57|S|3.000000|80.165000||
B|SGOV|20260409|11:39:57|S|24.000000|100.468500||
B|AGRO|20260409|11:39:58|S|17.000000|14.480000||
B|BMNU|20260409|11:39:58|S|2500.000000|2.055000||
B|BWAY|20260409|11:39:58|S|400.000000|13.880000||
B|IONQ|20260409|11:39:58|S|199.000000|28.600000||
B|KORU|20260409|11:39:58|S|18.000000|389.550000||
B|KORU|20260409|11:39:58|S|25.000000|389.550000||
B|KORU|20260409|11:39:58|S|58.000000|389.550000||
B|MRVL|20260409|11:39:58|S|43.000000|119.800000||
B|MSFT|20260409|11:39:58|S|5.000000|368.730000||
B|PLTR|20260409|11:39:58|S|7.000000|131.020000||
B|MKC|20260409|11:39:59|S|1.000000|50.905000||
B|NBIS|20260409|11:39:59|S|273.000000|131.110000||
B|PLTR|20260409|11:39:59|S|100.000000|131.020000||
B|SOXL|20260409|11:39:59|S|300.000000|70.010000||
B|ZS|20260409|11:39:59|S|5.000000|125.450400||
B|AMZN|20260409|11:40:00|S|100.000000|231.010000||
B|LITE|20260409|11:40:00|S|20.000000|899.000000||
B|MRVL|20260409|11:40:00|S|5.000000|119.810000||
B|MU|20260409|11:40:00|S|5.000000|406.770000||
B|QXO|20260409|11:40:00|S|31.000000|21.080900||
B|SNDK|20260409|11:40:00|S|50.000000|830.360000||
B|USO|20260409|11:40:00|S|400.000000|126.990000||
B|W|20260409|11:40:00|S|55.000000|71.960000||
B|ADM|20260409|11:40:01|S|200.000000|71.150000||
B|CAR|20260409|11:40:01|S|10.000000|273.531000||
B|CAR|20260409|11:40:01|S|10.000000|273.991000||
B|CAR|20260409|11:40:01|S|100.000000|271.940000||
B|GLD|20260409|11:40:01|S|150.000000|440.060000||
B|MU|20260409|11:40:01|S|50.000000|406.950000||
B|NVDA|20260409|11:40:01|S|17.000000|182.985000||
B|RBRK|20260409|11:40:01|S|1.000000|46.840000||
B|TSLA|20260409|11:40:01|S|6.000000|343.009100||
B|AEP|20260409|11:40:02|S|38.000000|137.766000||
B|AMZN|20260409|11:40:02|S|1.000000|231.130000||
B|AMZN|20260409|11:40:02|S|100.000000|231.138800||
B|CSHI|20260409|11:40:02|S|20.000000|49.870000||
B|DUK|20260409|11:40:02|S|20.000000|133.910000||
B|IBN|20260409|11:40:02|S|87.000000|27.349300||
B|INTC|20260409|11:40:02|S|100.000000|60.340900||
B|LLY|20260409|11:40:02|S|1.000000|955.561000||
B|PLTR|20260409|11:40:02|S|1.000000|131.090000||
B|QQQ|20260409|11:40:02|S|1.000000|606.780000||
B|TSLA|20260409|11:40:02|S|7.000000|343.090000||
B|UNH|20260409|11:40:02|S|7.000000|305.890000||
B|ZIM|20260409|11:40:02|S|1.000000|26.405000||
B|ABTC|20260409|11:40:03|S|500.000000|0.963900||
B|CAR|20260409|11:40:03|S|100.000000|272.990000||
B|CRWV|20260409|11:40:03|S|18.000000|91.170000||
B|GOOG|20260409|11:40:03|S|29.000000|314.080000||
B|NOK|20260409|11:40:03|S|100.000000|9.539300||
B|SOXL|20260409|11:40:03|S|200.000000|70.100900||
B|WDC|20260409|11:40:03|S|50.000000|334.380000||
B|AG|20260409|11:40:04|S|800.000000|20.465000||
B|AGRO|20260409|11:40:04|S|5.000000|14.480000||
B|AMZN|20260409|11:40:04|S|10.000000|231.140000||
B|INTU|20260409|11:40:04|S|3.000000|366.875800||
B|SNDK|20260409|11:40:04|S|10.000000|830.800000||
B|ZS|20260409|11:40:04|S|40.000000|125.150000||
B|ZS|20260409|11:40:04|S|160.000000|125.444100||
B|AMD|20260409|11:40:05|S|31.000000|235.200000||
B|AMZN|20260409|11:40:05|S|20.000000|231.130700||
B|AMZN|20260409|11:40:05|S|75.000000|231.129100||
B|BURU|20260409|11:40:05|S|2100.000000|0.204500||
B|DDOG|20260409|11:40:05|S|1.000000|111.300000||
B|IAUI|20260409|11:40:05|S|1.000000|58.230000||
B|INTC|20260409|11:40:05|S|4.000000|60.345000||
B|MU|20260409|11:40:05|S|3.000000|406.870000||
B|OLLI|20260409|11:40:05|S|36.000000|94.920000||
B|OLPX|20260409|11:40:05|S|20.000000|2.020000||
B|WDC|20260409|11:40:05|S|50.000000|334.325000||
B|ALOY|20260409|11:40:06|S|40.000000|9.275000||
B|AMZN|20260409|11:40:06|S|40.000000|231.169000||
B|ARAI|20260409|11:40:06|S|500.000000|1.055000||
B|FSLY|20260409|11:40:06|S|100.000000|28.890000||
B|META|20260409|11:40:06|S|66.000000|631.170000||
B|SQQQ|20260409|11:40:06|E|201.000000|69.020000||
B|USO|20260409|11:40:06|S|30.000000|126.929000||
B|FNGD|20260409|11:40:07|S|15.000000|61.289600||
B|GAME|20260409|11:40:07|S|43.000000|0.377300||
B|LITE|20260409|11:40:07|S|8.000000|899.000000||
B|NVDA|20260409|11:40:07|S|93.000000|182.981000||
B|NVDA|20260409|11:40:07|S|216.000000|182.985000||
B|SOXL|20260409|11:40:07|S|37.000000|70.090000||
B|TSLA|20260409|11:40:07|S|100.000000|343.095000||
B|UHS|20260409|11:40:07|S|20.000000|188.170000||
B|ADBE|20260409|11:40:08|S|2.000000|229.060000||
B|AVO|20260409|11:40:08|S|40.000000|14.870000||
B|MU|20260409|11:40:08|S|4.000000|406.875000||
B|NKE|20260409|11:40:08|S|100.000000|43.417500||
B|OVID|20260409|11:40:08|S|300.000000|2.955000||
B|SCO|20260409|11:40:08|S|195.000000|8.110000||
B|SNDK|20260409|11:40:08|S|5.000000|830.509000||
B|STX|20260409|11:40:08|S|1.000000|499.910000||
B|XOM|20260409|11:40:08|S|38.000000|156.890000||
B|CDE|20260409|11:40:09|S|943.000000|19.565000||
B|KORU|20260409|11:40:09|S|17.000000|389.870000||
B|NVDA|20260409|11:40:09|S|100.000000|182.990000||
B|SNDK|20260409|11:40:09|S|60.000000|830.360000||
B|SNDK|20260409|11:40:09|S|83.000000|830.310000||
B|ENB|20260409|11:40:10|S|3.000000|55.019300||
B|KORU|20260409|11:40:10|S|28.000000|389.870000||
B|MU|20260409|11:40:10|S|10.000000|406.870000||
B|NIO|20260409|11:40:10|S|1900.000000|6.050000||
B|NVDA|20260409|11:40:10|S|100.000000|182.985000||
B|SMCI|20260409|11:40:10|S|78.000000|23.315000||
B|URA|20260409|11:40:10|S|3.000000|50.965000||
B|USO|20260409|11:40:10|S|200.000000|126.865000||
B|XLY|20260409|11:40:10|S|50.000000|111.805000||
B|GILD|20260409|11:40:11|S|20.000000|141.795000||
B|GOOGL|20260409|11:40:11|S|82.000000|316.268300||
B|LNG|20260409|11:40:11|S|10.000000|270.590000||
B|SOXS|20260409|11:40:11|S|1.000000|25.930000||
B|GDX|20260409|11:40:12|S|10.000000|98.270000||
B|KORU|20260409|11:40:12|S|100.000000|390.730000||
B|KORU|20260409|11:40:12|S|100.000000|390.920000||
B|KORU|20260409|11:40:12|S|122.000000|390.950000||
B|LITE|20260409|11:40:12|S|33.000000|900.880000||
B|PLTR|20260409|11:40:12|S|26.000000|131.081500||
B|PLTR|20260409|11:40:12|S|28.000000|131.110000||
B|PLTR|20260409|11:40:12|S|70.000000|131.090000||
B|TSLA|20260409|11:40:12|S|28.000000|343.190000||
B|UVIX|20260409|11:40:12|S|1.000000|6.517400||
B|VEA|20260409|11:40:12|S|100.000000|67.465000||
B|C|20260409|11:40:13|S|2.000000|123.921200||
B|INGM|20260409|11:40:13|S|50.000000|26.220000||
B|REG|20260409|11:40:13|S|100.000000|78.980000||
B|TSLA|20260409|11:40:13|S|30.000000|343.240000||
B|Z|20260409|11:40:13|S|100.000000|40.350000||
B|AXTI|20260409|11:40:14|S|85.000000|61.900000||
B|COHR|20260409|11:40:14|S|10.000000|283.980000||
B|IREN|20260409|11:40:14|S|100.000000|37.040000||
B|KORU|20260409|11:40:14|S|26.000000|390.630000||
B|NBIS|20260409|11:40:14|S|1.000000|131.210000||
B|NVDA|20260409|11:40:14|S|100.000000|183.020000||
B|QID|20260409|11:40:14|S|5.000000|20.485000||
B|ALL|20260409|11:40:15|S|0.426000|214.020000||
B|CARR|20260409|11:40:15|S|20.000000|60.650000||
B|DRAM|20260409|11:40:15|S|509.000000|31.910000||
B|NVDA|20260409|11:40:15|S|100.000000|183.040000||
B|ORCL|20260409|11:40:15|S|1.000000|138.928600||
B|PBR/A|20260409|11:40:15|S|67.000000|18.925000||
B|UVIX|20260409|11:40:15|S|57.000000|6.505000||
B|Z|20260409|11:40:15|S|31.000000|40.217800||
B|ABTC|20260409|11:40:16|S|500.000000|0.964000||
B|AMZN|20260409|11:40:16|S|250.000000|231.290000||
B|AXP|20260409|11:40:16|S|2.000000|314.798000||
B|COF|20260409|11:40:16|S|12.000000|194.290000||
B|DIS|20260409|11:40:16|S|10.000000|98.510000||
B|GOOGL|20260409|11:40:16|S|100.000000|316.365000||
B|KORU|20260409|11:40:16|S|100.000000|391.430000||
B|PG|20260409|11:40:16|S|1.000000|145.889000||
B|QID|20260409|11:40:16|S|36.000000|20.480000||
B|SNDK|20260409|11:40:16|S|30.000000|831.360000||
B|TRP|20260409|11:40:16|S|20.000000|64.670000||
B|TSLA|20260409|11:40:16|S|425.000000|343.280000||
B|ZIM|20260409|11:40:16|S|1.000000|26.405000||
B|BKNG|20260409|11:40:17|S|9.000000|175.438600||
B|ETH|20260409|11:40:17|S|100.000000|20.965000||
B|KGS|20260409|11:40:17|S|20.000000|61.200000||
B|KTOS|20260409|11:40:17|S|40.000000|70.990000||
B|TSLA|20260409|11:40:17|S|16.000000|343.300000||
B|APP|20260409|11:40:18|S|40.000000|381.120000||
B|CCO|20260409|11:40:18|S|22.000000|2.370000||
B|CRCL|20260409|11:40:18|S|10.000000|91.070000||
B|KORU|20260409|11:40:18|S|17.000000|391.610000||
B|MU|20260409|11:40:18|S|52.000000|406.990000||
B|MUU|20260409|11:40:18|S|50.000000|171.990000||
B|NYT|20260409|11:40:18|S|5.000000|82.260000||
B|UPRO|20260409|11:40:18|S|32.000000|109.275000||
B|AMZN|20260409|11:40:19|S|2.000000|231.370000||
B|FUBO|20260409|11:40:19|S|498.000000|12.200000||
B|LITX|20260409|11:40:19|S|1.000000|46.770000||
B|NTES|20260409|11:40:19|S|20.000000|113.165000||
B|SEDG|20260409|11:40:19|S|20.000000|44.710000||
B|SMCI|20260409|11:40:19|S|150.000000|23.347400||
B|TQQQ|20260409|11:40:19|S|200.000000|48.305000||
B|USO|20260409|11:40:19|S|6.000000|126.310000||
B|VEU|20260409|11:40:19|S|24.000000|78.915000||
B|ASAN|20260409|11:40:20|S|31.000000|5.627100||
B|COIN|20260409|11:40:20|S|220.000000|171.950000||
B|DRAM|20260409|11:40:20|S|434.000000|31.915000||
B|HMY|20260409|11:40:20|S|33.000000|16.635000||
B|INTC|20260409|11:40:20|S|100.000000|60.385000||
B|NOW|20260409|11:40:20|S|2.000000|90.915000||
B|NVDA|20260409|11:40:20|S|20.000000|183.095000||
B|OPEN|20260409|11:40:20|S|100.000000|4.415000||
B|OXY|20260409|11:40:20|S|100.000000|59.615000||
B|SNDK|20260409|11:40:20|S|250.000000|831.420000||
B|TSLA|20260409|11:40:20|S|11.000000|343.550000||
B|TSLA|20260409|11:40:20|S|80.000000|343.570000||
B|TSLA|20260409|11:40:20|S|179.000000|343.570000||
B|DRV|20260409|11:40:21|S|100.000000|21.388600||
B|ELDN|20260409|11:40:21|S|1200.000000|3.125000||
B|EWY|20260409|11:40:21|S|100.000000|138.390000||
B|EWY|20260409|11:40:21|S|310.000000|138.390000||
B|FSLY|20260409|11:40:21|S|100.000000|28.918800||
B|META|20260409|11:40:21|S|10.000000|631.290000||
B|SOXL|20260409|11:40:21|S|200.000000|70.290000||
B|TSLA|20260409|11:40:21|S|61.000000|343.530000||
B|TSLA|20260409|11:40:21|S|100.000000|343.547800||
B|WW|20260409|11:40:21|S|4.000000|11.335300||
B|WW|20260409|11:40:21|S|12.000000|11.335300||
B|WW|20260409|11:40:21|S|12.000000|11.335300||
B|BRK/B|20260409|11:40:22|S|240.000000|485.940000||
B|BRK/B|20260409|11:40:22|S|600.000000|485.990000||
B|ETHA|20260409|11:40:22|S|100.000000|16.700000||
B|GLW|20260409|11:40:22|S|1.000000|168.900000||
B|PCN|20260409|11:40:22|S|100.000000|12.115000||
B|SNPS|20260409|11:40:22|S|1.000000|402.160000||
B|AAOI|20260409|11:40:23|S|13.000000|135.140000||
B|BE|20260409|11:40:23|S|10.000000|160.670000||
B|BG|20260409|11:40:23|S|5.000000|125.555000||
B|COGT|20260409|11:40:23|S|18.000000|36.990000||
B|MU|20260409|11:40:23|S|70.000000|407.140000||
B|VOO|20260409|11:40:23|S|2.000000|623.055000||
B|Z|20260409|11:40:23|S|13.000000|40.262700||
B|AIXI|20260409|11:40:24|S|1.000000|1.145000||
B|AXTI|20260409|11:40:24|S|9.000000|62.190000||
B|GGB|20260409|11:40:24|S|312.000000|4.165000||
B|MU|20260409|11:40:24|S|28.000000|407.220000||
B|MU|20260409|11:40:24|S|80.000000|407.140000||
B|NVDA|20260409|11:40:24|S|100.000000|183.105000||
B|RBRK|20260409|11:40:24|S|50.000000|46.890000||
B|RKLB|20260409|11:40:24|S|20.000000|67.520000||
B|SNDK|20260409|11:40:24|S|10.000000|831.360000||
B|SNDK|20260409|11:40:24|S|17.000000|831.650000||
B|TSLA|20260409|11:40:24|S|16.000000|343.480000||
B|TSM|20260409|11:40:24|S|5.000000|365.430000||
B|UVIX|20260409|11:40:24|S|5.000000|6.489200||
B|IBIT|20260409|11:40:25|S|100.000000|40.800000||
B|INTC|20260409|11:40:25|S|100.000000|60.395000||
B|ITUB|20260409|11:40:25|S|6.000000|8.960000||
B|MU|20260409|11:40:25|S|1.000000|407.130000||
B|RKLB|20260409|11:40:25|S|25.000000|67.490000||
B|SOLV|20260409|11:40:25|S|20.000000|66.000000||
B|SOXL|20260409|11:40:25|S|50.000000|70.300000||
B|SOXL|20260409|11:40:25|S|200.000000|70.290000||
B|TSLA|20260409|11:40:25|S|41.000000|343.420000||
B|AIXI|20260409|11:40:26|S|1.000000|1.145000||
B|BTI|20260409|11:40:26|S|1.000000|58.469100||
B|COHU|20260409|11:40:26|S|20.000000|35.015000||
B|FINV|20260409|11:40:26|S|1000.000000|4.775000||
B|FSLY|20260409|11:40:26|S|320.000000|28.898000||
B|INTC|20260409|11:40:26|S|100.000000|60.390000||
B|META|20260409|11:40:26|S|2.000000|631.205000||
B|NBIS|20260409|11:40:26|S|40.000000|131.290000||
B|SPY|20260409|11:40:26|S|240.000000|677.580000||
B|ZBRA|20260409|11:40:26|S|7.000000|220.840000||
B|ASML|20260409|11:40:27|S|5.000000|1447.730000||
B|BIZD|20260409|11:40:27|S|10.000000|12.275000||
B|DRAM|20260409|11:40:27|S|100.000000|31.935000||
B|GH|20260409|11:40:27|S|20.000000|88.820000||
B|LITE|20260409|11:40:27|S|92.000000|900.590000||
B|NET|20260409|11:40:27|S|99.000000|191.050000||
B|NET|20260409|11:40:27|S|100.000000|190.980000||
B|UCAR|20260409|11:40:27|S|100.000000|1.550000||
B|VBIL|20260409|11:40:27|S|20.000000|75.510000||
B|ABTC|20260409|11:40:28|S|500.000000|0.964000||
B|DRAM|20260409|11:40:28|S|73.000000|31.935000||
B|GLMD|20260409|11:40:28|S|300.000000|0.872200||
B|MRVL|20260409|11:40:28|S|1.000000|119.950000||
B|MSTR|20260409|11:40:28|S|92.000000|130.230000||
B|TSLA|20260409|11:40:28|S|20.000000|343.380000||
B|UVIX|20260409|11:40:28|S|300.000000|6.499300||
B|VELO|20260409|11:40:28|S|20.000000|10.710000||
B|WIX|20260409|11:40:28|S|1.000000|69.280000||
B|AIXI|20260409|11:40:29|S|1.000000|1.145000||
B|AMZN|20260409|11:40:29|S|2.000000|231.228800||
B|FIG|20260409|11:40:29|S|50.000000|18.985000||
B|IBRX|20260409|11:40:29|S|333.000000|7.255000||
B|MRVL|20260409|11:40:29|S|100.000000|119.960000||
B|MUU|20260409|11:40:29|S|50.000000|172.110000||
B|PAX|20260409|11:40:29|S|18.000000|12.315000||
B|SPY|20260409|11:40:29|S|200.000000|677.530000||
B|TSLA|20260409|11:40:29|S|16.000000|343.388000||
B|XLI|20260409|11:40:29|S|400.000000|171.725000||
B|BOXX|20260409|11:40:30|S|30.000000|116.289300||
B|CAR|20260409|11:40:30|S|3.000000|275.890000||
B|COPX|20260409|11:40:30|S|50.000000|81.580000||
B|DG|20260409|11:40:30|S|20.000000|118.480000||
B|EWZ|20260409|11:40:30|S|13.000000|40.390700||
B|FOUR|20260409|11:40:30|S|41.000000|40.650000||
B|FOUR|20260409|11:40:30|S|200.000000|40.590000||
B|MU|20260409|11:40:30|S|10.000000|407.150000||
B|PGY|20260409|11:40:30|S|300.000000|11.740000||
B|UVIX|20260409|11:40:30|S|200.000000|6.495000||
B|ARKK|20260409|11:40:31|S|300.000000|69.335000||
B|ARKK|20260409|11:40:31|S|600.000000|69.345000||
B|ARKK|20260409|11:40:31|S|700.000000|69.345000||
B|ARKK|20260409|11:40:31|S|2000.000000|69.350000||
B|BABA|20260409|11:40:31|S|25.000000|126.050000||
B|CIEN|20260409|11:40:31|S|1.000000|488.270000||
B|DRAM|20260409|11:40:31|S|78.000000|31.935000||
B|QQQ|20260409|11:40:31|S|80.000000|607.080000||
B|TQQQ|20260409|11:40:31|S|15.000000|48.285000||
B|AAL|20260409|11:40:32|S|5.000000|11.320000||
B|AMZN|20260409|11:40:32|S|1.000000|231.219100||
B|DRAM|20260409|11:40:32|S|524.000000|31.935000||
B|FLY|20260409|11:40:32|S|111.000000|37.920000||
B|FUBO|20260409|11:40:32|S|3.000000|12.160000||
B|IBIT|20260409|11:40:32|S|200.000000|40.785000||
B|IWM|20260409|11:40:32|S|98.000000|261.130900||
B|NBIS|20260409|11:40:32|S|38.000000|131.350000||
B|PDD|20260409|11:40:32|S|400.000000|100.857000||
B|PLTR|20260409|11:40:32|S|100.000000|131.070000||
B|AIXI|20260409|11:40:33|S|1.000000|1.125000||
B|DVLT|20260409|11:40:33|S|9000.000000|0.684000||
B|MSFT|20260409|11:40:33|S|5.000000|368.860000||
B|SNDK|20260409|11:40:33|S|10.000000|831.450000||
B|SNDK|20260409|11:40:33|S|14.000000|831.451000||
B|TQQQ|20260409|11:40:33|S|200.000000|48.265000||
B|TSLA|20260409|11:40:33|S|50.000000|343.340000||
B|XLU|20260409|11:40:33|S|20.000000|47.685000||
B|AAPL|20260409|11:40:34|S|40.000000|257.750000||
B|DRAM|20260409|11:40:34|S|200.000000|31.935000||
B|NBIS|20260409|11:40:34|S|100.000000|131.330000||
B|TAK|20260409|11:40:34|S|3400.000000|18.485000||
B|VIAV|20260409|11:40:34|S|522.000000|41.960000||
B|ZS|20260409|11:40:34|S|15.000000|125.535600||
B|AIXI|20260409|11:40:35|S|1.000000|1.125000||
B|NVDA|20260409|11:40:35|S|56.000000|183.095000||
B|SOFI|20260409|11:40:35|S|2.000000|16.205000||
B|ARAI|20260409|11:40:36|S|88.000000|1.059800||
B|ETON|20260409|11:40:36|S|150.000000|26.850000||
B|LRCX|20260409|11:40:36|S|200.000000|254.780000||
B|SNDK|20260409|11:40:36|S|94.000000|831.870000||
B|SPY|20260409|11:40:36|S|20.000000|677.620900||
B|WOLF|20260409|11:40:36|S|100.000000|23.910000||
B|GLXY|20260409|11:40:37|S|46.000000|20.312200||
B|NCLH|20260409|11:40:37|S|500.000000|19.875000||
B|ONDS|20260409|11:40:37|S|400.000000|9.295000||
B|QQQM|20260409|11:40:37|S|1.000000|249.970000||
B|RGTI|20260409|11:40:37|S|250.000000|14.467500||
B|SOXL|20260409|11:40:37|S|18.000000|70.310000||
B|SPY|20260409|11:40:37|S|20.000000|677.591400||
B|TSLA|20260409|11:40:37|S|50.000000|343.400000||
B|TSLQ|20260409|11:40:37|S|1256.000000|28.470000||
B|ZIM|20260409|11:40:37|S|1.000000|26.405000||
B|ACGL|20260409|11:40:38|S|20.000000|99.220000||
B|AMZN|20260409|11:40:38|S|25.000000|231.308800||
B|DXJ|20260409|11:40:38|S|3.000000|165.250000||
B|IBIT|20260409|11:40:38|S|24.000000|40.785000||
B|SHLD|20260409|11:40:38|S|100.000000|74.660000||
B|SNXX|20260409|11:40:38|S|100.000000|61.110000||
B|SPY|20260409|11:40:38|S|200.000000|677.600000||
B|V|20260409|11:40:38|S|2.000000|305.850000||
B|VONV|20260409|11:40:38|S|36.000000|97.739700||
B|ZS|20260409|11:40:38|S|1.000000|125.115000||
B|DRAM|20260409|11:40:39|S|500.000000|31.935000||
B|FIG|20260409|11:40:39|S|45.000000|18.985000||
B|MSTY|20260409|11:40:39|S|100.000000|21.390000||
B|MSTY|20260409|11:40:39|S|400.000000|21.390000||
B|SNDK|20260409|11:40:39|S|104.000000|831.800000||
B|TSLA|20260409|11:40:39|S|56.000000|343.450000||
B|UVIX|20260409|11:40:39|S|696.000000|6.495000||
B|ZSL|20260409|11:40:39|S|1.000000|22.010000||
B|HD|20260409|11:40:40|S|3.000000|334.940000||
B|MSTY|20260409|11:40:40|S|100.000000|21.400000||
B|QQQU|20260409|11:40:40|S|200.000000|45.930000||
B|TER|20260409|11:40:40|S|3.000000|361.401000||
B|TIGO|20260409|11:40:40|S|4.000000|82.190000||
B|AMZN|20260409|11:40:41|S|100.000000|231.330000||
B|AMZN|20260409|11:40:41|S|500.000000|231.350000||
B|CENN|20260409|11:40:41|E|1.000000|0.086400||
B|IREN|20260409|11:40:41|S|44.000000|37.130000||
B|PODC|20260409|11:40:41|S|100.000000|2.290000||
B|ARCC|20260409|11:40:42|S|12.000000|17.907200||
B|ASML|20260409|11:40:42|S|2.000000|1447.990000||
B|DRAM|20260409|11:40:42|S|16.000000|31.935000||
B|EWCZ|20260409|11:40:42|S|800.000000|5.825000||
B|EWCZ|20260409|11:40:42|S|2400.000000|5.825000||
B|MA|20260409|11:40:42|S|80.000000|500.630000||
B|MA|20260409|11:40:42|S|144.000000|500.680000||
B|MSTX|20260409|11:40:42|S|500.000000|20.927500||
B|RKLB|20260409|11:40:42|S|1.000000|67.482300||
B|VOO|20260409|11:40:42|S|4.000000|622.865000||
B|AA|20260409|11:40:43|S|10.000000|74.510000||
B|DRAM|20260409|11:40:43|S|65.000000|31.935000||
B|FLY|20260409|11:40:43|S|50.000000|37.800000||
B|PDD|20260409|11:40:43|S|20.000000|100.850000||
B|PDD|20260409|11:40:43|S|295.000000|100.860000||
B|PDD|20260409|11:40:43|S|400.000000|100.858700||
B|SPXS|20260409|11:40:43|S|5.000000|35.729900||
B|TSLA|20260409|11:40:43|S|80.000000|343.370000||
B|AMZN|20260409|11:40:44|S|2.000000|231.345000||
B|DRAM|20260409|11:40:44|S|1000.000000|31.935000||
B|GOOGL|20260409|11:40:44|S|50.000000|316.390000||
B|NVDA|20260409|11:40:44|S|1.000000|183.095000||
B|NVDA|20260409|11:40:44|S|20.000000|183.090000||
B|NVDU|20260409|11:40:44|S|500.000000|106.160000||
B|PLTR|20260409|11:40:44|S|100.000000|131.080000||
B|RCAT|20260409|11:40:44|S|19.000000|12.375000||
B|SNDK|20260409|11:40:44|S|2.000000|831.609000||
B|STX|20260409|11:40:44|S|8.000000|500.061000||
B|STX|20260409|11:40:44|S|100.000000|500.000000||
B|STX|20260409|11:40:44|S|100.000000|500.010000||
B|STX|20260409|11:40:44|S|200.000000|500.090000||
B|TSLA|20260409|11:40:44|S|53.000000|343.370000||
B|CAR|20260409|11:40:45|S|20.000000|275.991000||
B|DRAM|20260409|11:40:45|S|32.000000|31.935000||
B|DRAM|20260409|11:40:45|S|113.000000|31.935000||
B|INTC|20260409|11:40:45|S|25.000000|60.465000||
B|INTC|20260409|11:40:45|S|228.000000|60.460000||
B|KORU|20260409|11:40:45|S|3.000000|391.730000||
B|LITE|20260409|11:40:45|S|1.000000|901.260000||
B|MSTU|20260409|11:40:45|S|1.000000|4.555000||
B|SLB|20260409|11:40:45|S|1000.000000|52.715000||
B|AMZN|20260409|11:40:46|S|20.000000|231.345000||
B|CAR|20260409|11:40:46|S|5.000000|275.850000||
B|DOCN|20260409|11:40:46|S|100.000000|87.100000||
B|DOCN|20260409|11:40:46|S|1500.000000|87.090000||
B|LCID|20260409|11:40:46|S|100.000000|8.775000||
B|META|20260409|11:40:46|S|5.000000|631.250000||
B|MU|20260409|11:40:46|S|145.000000|407.620000||
B|PLTR|20260409|11:40:46|S|35.000000|131.108800||
B|RZLV|20260409|11:40:46|S|100.000000|2.605000||
B|TSLA|20260409|11:40:46|S|30.000000|343.392200||
B|DOCN|20260409|11:40:47|S|829.000000|87.240000||
B|FLY|20260409|11:40:47|S|100.000000|37.890000||
B|KLAC|20260409|11:40:47|S|1.000000|1707.480000||
B|LITE|20260409|11:40:47|S|1.000000|901.260000||
B|MELI|20260409|11:40:47|S|2.000000|1777.325000||
B|META|20260409|11:40:47|S|50.000000|631.175000||
B|MSTR|20260409|11:40:47|S|40.000000|130.285000||
B|MSTR|20260409|11:40:47|S|40.000000|130.285000||
B|OIS|20260409|11:40:47|S|11.000000|11.560000||
B|SPY|20260409|11:40:47|S|45.000000|677.630000||
B|TTWO|20260409|11:40:47|S|10.000000|200.071000||
B|ZS|20260409|11:40:47|S|40.000000|125.419300||
B|FLY|20260409|11:40:48|S|96.000000|37.870000||
B|IMTE|20260409|11:40:48|S|200.000000|0.632300||
B|MCHP|20260409|11:40:48|S|100.000000|70.530000||
B|MP|20260409|11:40:48|S|10.000000|53.840000||
B|SOFI|20260409|11:40:48|S|19.000000|16.205000||
B|ZS|20260409|11:40:48|S|1.000000|124.960000||
B|ADBE|20260409|11:40:49|S|25.000000|229.100000||
B|AMZN|20260409|11:40:49|S|2.000000|231.391400||
B|BKNG|20260409|11:40:49|S|1.000000|175.807500||
B|IWM|20260409|11:40:49|S|20.000000|261.121000||
B|MSTR|20260409|11:40:49|S|1.000000|130.280000||
B|URA|20260409|11:40:49|S|12.000000|51.030000||
B|AMZN|20260409|11:40:50|S|1.000000|231.370000||
B|AMZN|20260409|11:40:50|S|20.000000|231.380000||
B|COHR|20260409|11:40:50|S|10.000000|284.075000||
B|IBIT|20260409|11:40:50|S|200.000000|40.785000||
B|Q|20260409|11:40:50|S|101.000000|131.370000||
B|Q|20260409|11:40:50|S|200.000000|131.360000||
B|RBLX|20260409|11:40:50|S|55.000000|54.030000||
B|UVIX|20260409|11:40:50|S|2.000000|6.497500||
B|AAPL|20260409|11:40:51|S|100.000000|257.720000||
B|ACHC|20260409|11:40:51|S|200.000000|27.630000||
B|BX|20260409|11:40:51|S|20.000000|115.910000||
B|JOBY|20260409|11:40:51|S|15.000000|8.405000||
B|MSFT|20260409|11:40:51|S|15.000000|368.910000||
B|Q|20260409|11:40:51|S|100.000000|131.510000||
B|RGTI|20260409|11:40:51|S|5.000000|14.465000||
B|SCHD|20260409|11:40:51|S|5.000000|30.877400||
B|GLXY|20260409|11:40:52|S|2.000000|20.330000||
B|GOOGL|20260409|11:40:52|S|95.000000|316.460000||
B|GRAB|20260409|11:40:52|S|15.000000|3.650000||
B|SLV|20260409|11:40:52|S|20.000000|68.595000||
B|SPY|20260409|11:40:52|S|10.000000|677.520000||
B|SNDK|20260409|11:40:53|S|50.000000|830.940000||
B|TQQQ|20260409|11:40:53|S|9.000000|48.265000||
B|ZS|20260409|11:40:53|S|1.000000|125.230200||
B|AFJK|20260409|11:40:54|S|10.000000|69.460000||
B|AMZN|20260409|11:40:54|S|2.000000|231.380000||
B|MU|20260409|11:40:54|S|15.000000|407.563700||
B|NFLX|20260409|11:40:54|S|380.000000|100.880000||
B|NFLX|20260409|11:40:54|S|520.000000|100.880000||
B|PAGP|20260409|11:40:54|S|100.000000|23.765000||
B|QBTS|20260409|11:40:54|S|15.000000|14.309200||
B|SCO|20260409|11:40:54|S|300.000000|8.155000||
B|SNXX|20260409|11:40:54|S|10.000000|60.990000||
B|SOXL|20260409|11:40:54|S|99.000000|70.280000||
B|SWMR|20260409|11:40:54|S|100.000000|42.000000||
B|USO|20260409|11:40:54|S|50.000000|126.429300||
B|XPEV|20260409|11:40:54|S|200.000000|17.120000||
B|EWZ|20260409|11:40:55|S|6.000000|40.399300||
B|GUSH|20260409|11:40:55|S|4.000000|38.718300||
B|NEE|20260409|11:40:55|S|20.000000|95.748800||
B|PLTR|20260409|11:40:55|S|5.000000|131.000000||
B|SNOW|20260409|11:40:55|S|1.000000|136.722900||
B|TQQQ|20260409|11:40:55|S|100.000000|48.275000||
B|TQQQ|20260409|11:40:55|S|110.000000|48.270000||
B|TQQQ|20260409|11:40:55|S|1578.000000|48.270000||
B|TSLA|20260409|11:40:55|S|45.000000|343.331900||
B|TSLA|20260409|11:40:55|S|49.000000|343.330000||
B|EFV|20260409|11:40:56|S|73.000000|77.595000||
B|SCHG|20260409|11:40:56|S|8.000000|30.315000||
B|SES|20260409|11:40:56|S|1.000000|1.010000||
B|SPY|20260409|11:40:56|S|100.000000|677.535000||
B|TEAM|20260409|11:40:56|S|3.000000|58.960000||
B|DRAM|20260409|11:40:57|S|400.000000|31.945000||
B|MSTP|20260409|11:40:57|S|200.000000|1.555000||
B|NN|20260409|11:40:57|S|132.000000|14.600000||
B|NOW|20260409|11:40:57|S|1.000000|90.829100||
B|NOW|20260409|11:40:57|S|3.000000|90.829100||
B|SATL|20260409|11:40:57|S|500.000000|7.450000||
B|T|20260409|11:40:57|S|3.000000|26.985000||
B|TSLA|20260409|11:40:57|S|2.000000|343.370000||
B|AMZN|20260409|11:40:58|S|2.000000|231.415000||
B|AXTI|20260409|11:40:58|S|3.000000|62.360000||
B|CAR|20260409|11:40:58|S|4.000000|279.270000||
B|CAR|20260409|11:40:58|S|6.000000|279.270000||
B|CAR|20260409|11:40:58|S|7.000000|278.680000||
B|CAR|20260409|11:40:58|S|13.000000|278.990000||
B|CAR|20260409|11:40:58|S|40.000000|279.270000||
B|CAR|20260409|11:40:58|S|50.000000|279.250000||
B|MU|20260409|11:40:58|S|5.000000|407.580000||
B|PROP|20260409|11:40:58|S|70.000000|1.510000||
B|APP|20260409|11:40:59|S|4.000000|380.390000||
B|MAS|20260409|11:40:59|S|300.000000|62.679800||
B|PAGP|20260409|11:40:59|S|100.000000|23.765000||
B|SATL|20260409|11:40:59|S|300.000000|7.430000||
B|SATL|20260409|11:40:59|S|500.000000|7.440000||
B|SATL|20260409|11:40:59|S|1600.000000|7.430000||
B|SLV|20260409|11:40:59|S|198.000000|68.585000||
B|SOXL|20260409|11:40:59|S|144.000000|70.320000||
B|TNK|20260409|11:40:59|S|101.000000|76.850000||
B|TNK|20260409|11:40:59|S|193.000000|76.860000||
B|V|20260409|11:40:59|S|1.000000|305.870000||
B|GILD|20260409|11:41:00|S|27.000000|141.770000||
B|INTC|20260409|11:41:00|S|50.000000|60.410000||
B|ITRG|20260409|11:41:00|S|2300.000000|2.930000||
B|NET|20260409|11:41:00|S|50.000000|191.280000||
B|PSLV|20260409|11:41:00|S|100.000000|24.572600||
B|SBUX|20260409|11:41:00|S|344.000000|96.440000||
B|SE|20260409|11:41:00|S|44.000000|83.875000||
B|SH|20260409|11:41:00|S|100.000000|36.430000||
B|SNDK|20260409|11:41:00|S|3.000000|831.340000||
B|SNDK|20260409|11:41:00|S|4.000000|831.270000||
B|SOXL|20260409|11:41:00|S|55.000000|70.301000||
B|WMT|20260409|11:41:00|S|137.000000|128.763100||
B|AAOI|20260409|11:41:01|S|5.000000|135.500000||
B|CRWV|20260409|11:41:01|S|614.000000|90.925000||
B|FDX|20260409|11:41:01|S|2.000000|376.230000||
B|FN|20260409|11:41:01|S|1.000000|621.350000||
B|META|20260409|11:41:01|S|3.000000|630.940000||
B|MU|20260409|11:41:01|S|1.000000|407.490000||
B|ONDS|20260409|11:41:01|S|80.000000|9.285000||
B|QYLD|20260409|11:41:01|S|50.000000|17.570000||
B|SOXL|20260409|11:41:01|S|60.000000|70.325000||
B|TSDD|20260409|11:41:01|S|96.000000|12.090000||
B|WPM|20260409|11:41:01|S|20.000000|141.340000||
B|ATEN|20260409|11:41:02|S|250.000000|24.395000||
B|AVGO|20260409|11:41:02|S|3.000000|355.510000||
B|AVGO|20260409|11:41:02|S|80.000000|355.550000||
B|BA|20260409|11:41:02|S|10.000000|219.380000||
B|MU|20260409|11:41:02|S|173.000000|407.560000||
B|AAPL|20260409|11:41:03|S|1.000000|257.710000||
B|CRH|20260409|11:41:03|S|9.000000|114.655000||
B|DUOL|20260409|11:41:03|S|5.000000|88.810000||
B|FLY|20260409|11:41:03|S|3.000000|37.900000||
B|INTC|20260409|11:41:03|S|180.000000|60.400000||
B|LUNR|20260409|11:41:03|S|1.000000|22.990000||
B|TSLA|20260409|11:41:03|S|5.000000|343.300000||
B|XLE|20260409|11:41:03|S|1.000000|58.125000||
B|ZIM|20260409|11:41:03|S|2.000000|26.390000||
B|ARTV|20260409|11:41:04|S|16.000000|6.767800||
B|TNK|20260409|11:41:04|S|200.000000|76.930000||
B|TNK|20260409|11:41:04|S|300.000000|76.860000||
B|VXX|20260409|11:41:04|S|3.000000|30.995000||
B|ZS|20260409|11:41:05|S|5.000000|125.261300||
B|AIG|20260409|11:41:06|S|30.000000|77.990000||
B|ASTS|20260409|11:41:06|S|100.000000|95.330000||
B|BKNG|20260409|11:41:06|S|40.000000|175.828800||
B|GFL|20260409|11:41:06|S|100.000000|44.170000||
B|ORCL|20260409|11:41:06|S|5.000000|138.850000||
B|ORCL|20260409|11:41:06|S|130.000000|138.842500||
B|RRC|20260409|11:41:06|S|79.000000|43.385000||
B|SEDG|20260409|11:41:06|S|100.000000|44.630000||
B|CF|20260409|11:41:07|E|8.000000|124.000000||
B|GDXU|20260409|11:41:07|S|145.000000|244.650000||
B|MU|20260409|11:41:07|S|100.000000|407.425000||
B|SNDK|20260409|11:41:07|S|1.000000|831.580000||
B|AFRM|20260409|11:41:08|S|10.000000|48.250000||
B|AGQ|20260409|11:41:08|S|8.000000|120.310000||
B|ALK|20260409|11:41:08|S|100.000000|39.385000||
B|AMZN|20260409|11:41:08|S|100.000000|231.230000||
B|ARAI|20260409|11:41:08|S|500.000000|1.055000||
B|CORD|20260409|11:41:08|S|600.000000|10.750000||
B|CORD|20260409|11:41:08|S|600.000000|10.750000||
B|TSLA|20260409|11:41:08|S|100.000000|343.330000||
B|VOO|20260409|11:41:08|S|1.000000|622.827000||
B|CAR|20260409|11:41:09|S|158.000000|274.850000||
B|CAR|20260409|11:41:09|S|166.000000|275.160000||
B|EOSE|20260409|11:41:09|S|540.000000|5.505000||
B|IREN|20260409|11:41:09|S|326.000000|37.073700||
B|MSFT|20260409|11:41:09|S|30.000000|368.770000||
B|NFLX|20260409|11:41:09|S|80.000000|100.885000||
B|NTES|20260409|11:41:09|S|1.000000|113.200000||
B|SNDK|20260409|11:41:09|S|5.000000|831.060000||
B|SNDK|20260409|11:41:09|S|250.000000|831.020000||
B|SPY|20260409|11:41:09|S|240.000000|677.450000||
B|AAOI|20260409|11:41:10|S|100.000000|135.280000||
B|AAOI|20260409|11:41:10|S|101.000000|135.340000||
B|AMZN|20260409|11:41:10|S|10.000000|231.180000||
B|AVGO|20260409|11:41:10|S|10.000000|355.400000||
B|AXTI|20260409|11:41:10|S|100.000000|62.360000||
B|DRAM|20260409|11:41:10|S|205.000000|31.945000||
B|GRAB|20260409|11:41:10|S|20.000000|3.650000||
B|INOD|20260409|11:41:10|S|54.000000|36.390000||
B|MU|20260409|11:41:10|S|6.000000|407.370000||
B|RPD|20260409|11:41:10|S|200.000000|5.095000||
B|TSLA|20260409|11:41:10|S|80.000000|343.295000||
B|ZS|20260409|11:41:10|S|1.000000|125.398300||
B|AAPL|20260409|11:41:11|S|3.000000|257.660000||
B|ADMA|20260409|11:41:11|S|600.000000|10.065000||
B|AMZN|20260409|11:41:11|S|10.000000|231.205000||
B|CCO|20260409|11:41:11|S|22.000000|2.370000||
B|JNJ|20260409|11:41:11|S|7.000000|242.600000||
B|PFE|20260409|11:41:11|S|30.000000|27.355000||
B|PLTR|20260409|11:41:11|S|32.000000|131.090000||
B|RDDT|20260409|11:41:11|S|100.000000|137.940000||
B|IBB|20260409|11:41:12|S|2.000000|171.330000||
B|INOD|20260409|11:41:12|S|47.000000|36.400000||
B|INOD|20260409|11:41:12|S|54.000000|36.390000||
B|MU|20260409|11:41:12|S|5.000000|407.400000||
B|TSLA|20260409|11:41:12|S|1.000000|343.310000||
B|TSLA|20260409|11:41:12|S|20.000000|343.290000||
B|AMZN|20260409|11:41:13|S|1.000000|231.210000||
B|GLXY|20260409|11:41:13|S|180.000000|20.300000||
B|HMY|20260409|11:41:13|S|100.000000|16.655000||
B|HOOD|20260409|11:41:13|S|20.000000|71.240000||
B|MSFT|20260409|11:41:13|S|5.000000|368.780000||
B|NVDA|20260409|11:41:13|S|1.000000|183.075000||
B|TQQQ|20260409|11:41:13|S|100.000000|48.250700||
B|TQQQ|20260409|11:41:13|S|100.000000|48.255000||
B|AFJK|20260409|11:41:14|S|2.000000|62.510000||
B|APLD|20260409|11:41:14|S|10.000000|26.425000||
B|ASM|20260409|11:41:14|S|300.000000|6.955000||
B|ASM|20260409|11:41:14|S|400.000000|6.955000||
B|COIN|20260409|11:41:14|S|10.000000|171.815000||
B|LITE|20260409|11:41:14|S|10.000000|901.670000||
B|SNXX|20260409|11:41:14|S|40.000000|61.040000||
B|WATT|20260409|11:41:14|S|25.000000|18.050000||
B|AMZN|20260409|11:41:15|S|8.000000|231.218800||
B|BTBT|20260409|11:41:15|S|40.000000|1.355000||
B|NVDA|20260409|11:41:15|S|3.000000|183.070000||
B|SMR|20260409|11:41:15|S|3.000000|9.550000||
B|SNDK|20260409|11:41:15|S|4.000000|831.060000||
B|SNDK|20260409|11:41:15|S|5.000000|830.920000||
B|SPHD|20260409|11:41:15|S|6.000000|50.025000||
B|TSLA|20260409|11:41:15|S|1.000000|343.240000||
B|TSLA|20260409|11:41:15|S|21.000000|343.237800||
B|VST|20260409|11:41:15|S|2.000000|161.930000||
B|CCJ|20260409|11:41:16|S|32.000000|114.980000||
B|CCJ|20260409|11:41:16|S|32.000000|114.990000||
B|CRUS|20260409|11:41:16|S|7.000000|158.940000||
B|NVDA|20260409|11:41:16|S|45.000000|183.070000||
B|NVDA|20260409|11:41:16|S|245.000000|183.080000||
B|PLTR|20260409|11:41:16|S|100.000000|131.110000||
B|PLTR|20260409|11:41:16|S|372.000000|131.130000||
B|SLB|20260409|11:41:16|S|15.000000|52.725100||
B|SNDK|20260409|11:41:16|S|3.000000|831.060000||
B|UVXY|20260409|11:41:16|S|100.000000|42.310000||
B|CAR|20260409|11:41:17|S|15.000000|275.870000||
B|COIN|20260409|11:41:17|S|7.000000|171.815000||
B|CRWV|20260409|11:41:17|S|28.000000|90.670000||
B|NVDA|20260409|11:41:17|S|6.000000|183.070000||
B|SNDK|20260409|11:41:17|S|1.000000|830.830000||
B|TSLA|20260409|11:41:17|S|2.000000|343.210000||
B|ZM|20260409|11:41:17|S|100.000000|82.400000||
B|AEHR|20260409|11:41:18|S|79.000000|66.395900||
B|FSLR|20260409|11:41:18|S|8.000000|200.280000||
B|PLTR|20260409|11:41:18|S|10.000000|131.120000||
B|RDTL|20260409|11:41:18|S|30.000000|15.430000||
B|COIN|20260409|11:41:19|S|100.000000|171.820000||
B|ORCL|20260409|11:41:19|S|80.000000|138.855000||
B|ORCL|20260409|11:41:19|S|120.000000|138.880000||
B|ORCX|20260409|11:41:19|S|63.000000|23.859300||
B|PLUG|20260409|11:41:19|S|25.000000|2.760000||
B|PSI|20260409|11:41:19|S|100.000000|108.320000||
B|SNDK|20260409|11:41:19|S|109.000000|830.950000||
B|SPXS|20260409|11:41:19|S|100.000000|35.749300||
B|TSLA|20260409|11:41:19|S|140.000000|343.290000||
B|TSM|20260409|11:41:19|S|40.000000|365.196300||
B|USO|20260409|11:41:19|S|18.000000|126.450000||
B|DCI|20260409|11:41:20|S|20.000000|88.810000||
B|MARA|20260409|11:41:20|S|418.000000|9.610000||
B|NUGT|20260409|11:41:20|S|100.000000|215.340000||
B|ORCL|20260409|11:41:20|S|30.000000|138.850000||
B|PAGP|20260409|11:41:20|S|100.000000|23.765000||
B|PAGP|20260409|11:41:20|S|100.000000|23.765000||
B|POWL|20260409|11:41:20|S|25.000000|226.270000||
B|SATL|20260409|11:41:20|S|100.000000|7.430000||
B|SQQQ|20260409|11:41:20|S|100.000000|68.930000||
B|AA|20260409|11:41:21|S|100.000000|74.520000||
B|AAOI|20260409|11:41:21|S|70.000000|135.220000||
B|APLD|20260409|11:41:21|S|50.000000|26.420000||
B|APLD|20260409|11:41:21|S|100.000000|26.400000||
B|BBAI|20260409|11:41:21|S|7800.000000|3.340000||
B|BKKT|20260409|11:41:21|S|200.000000|8.050000||
B|BKKT|20260409|11:41:21|S|200.000000|8.060000||
B|DDOG|20260409|11:41:21|S|12.000000|111.170000||
B|EWY|20260409|11:41:21|S|375.000000|138.428900||
B|FLY|20260409|11:41:21|S|800.000000|37.840000||
B|FLY|20260409|11:41:21|S|1426.000000|37.880000||
B|IONQ|20260409|11:41:21|S|1000.000000|28.637200||
B|LITE|20260409|11:41:21|S|1.000000|901.760000||
B|MSFT|20260409|11:41:21|S|85.000000|368.870000||
B|NOW|20260409|11:41:21|S|1.000000|90.760000||
B|OKLO|20260409|11:41:21|S|1765.000000|49.170000||
B|OPEN|20260409|11:41:21|S|520.000000|4.420000||
B|OPEN|20260409|11:41:21|S|3200.000000|4.420000||
B|PAGP|20260409|11:41:21|S|100.000000|23.765000||
B|QUBT|20260409|11:41:21|S|300.000000|6.825000||
B|QUBT|20260409|11:41:21|S|480.000000|6.830000||
B|QUBT|20260409|11:41:21|S|7195.000000|6.835000||
B|RDW|20260409|11:41:21|S|1700.000000|9.310000||
B|RGTI|20260409|11:41:21|S|200.000000|14.440000||
B|SHLS|20260409|11:41:21|S|100.000000|7.165000||
B|SPY|20260409|11:41:21|S|40.000000|677.450000||
B|UPST|20260409|11:41:21|S|100.000000|27.260000||
B|UPST|20260409|11:41:21|S|3200.000000|27.260000||
B|WULF|20260409|11:41:21|S|390.000000|18.980000||
B|APLD|20260409|11:41:22|S|200.000000|26.430000||
B|APLD|20260409|11:41:22|S|300.000000|26.440000||
B|APLD|20260409|11:41:22|S|3900.000000|26.440000||
B|FEIM|20260409|11:41:22|S|100.000000|54.900000||
B|PCG|20260409|11:41:22|S|188.000000|18.865000||
B|RDW|20260409|11:41:22|S|1500.000000|9.330000||
B|SNDK|20260409|11:41:22|S|4.000000|830.980000||
B|UPST|20260409|11:41:22|S|100.000000|27.275000||
B|AVAV|20260409|11:41:23|S|2.000000|178.980000||
B|BG|20260409|11:41:23|S|22.000000|125.010000||
B|GOOG|20260409|11:41:23|S|2.000000|314.360000||
B|LITE|20260409|11:41:23|S|16.000000|901.300000||
B|LMND|20260409|11:41:23|S|8.000000|56.300000||
B|SMR|20260409|11:41:23|S|200.000000|9.555000||
B|TSLA|20260409|11:41:23|S|80.000000|343.290000||
B|XLV|20260409|11:41:23|S|11.000000|149.090000||
B|AMD|20260409|11:41:24|S|515.000000|234.880000||
B|BKKT|20260409|11:41:24|S|1000.000000|8.100000||
B|CROX|20260409|11:41:24|S|30.000000|101.380000||
B|HIMS|20260409|11:41:24|S|1.000000|19.145000||
B|KMX|20260409|11:41:24|S|100.000000|44.580000||
B|TSLA|20260409|11:41:24|S|80.000000|343.320000||
B|AES|20260409|11:41:25|S|100.000000|14.435000||
B|B|20260409|11:41:25|S|265.000000|42.430700||
B|BKKT|20260409|11:41:25|S|600.000000|8.110000||
B|BKKT|20260409|11:41:25|S|1000.000000|8.110000||
B|DRAM|20260409|11:41:25|S|500.000000|31.945000||
B|RGTI|20260409|11:41:25|S|100.000000|14.435000||
B|BKKT|20260409|11:41:26|S|1200.000000|8.120000||
B|BOIL|20260409|11:41:26|S|600.000000|13.705000||
B|CAR|20260409|11:41:26|S|23.000000|275.620000||
B|CVE|20260409|11:41:26|S|142.000000|25.975000||
B|NVDA|20260409|11:41:26|S|10.000000|183.075000||
B|PDD|20260409|11:41:26|S|100.000000|100.795000||
B|PLTR|20260409|11:41:26|S|10.000000|131.140000||
B|SQQQ|20260409|11:41:26|S|100.000000|68.905000||
B|TSLA|20260409|11:41:26|S|2.000000|343.480000||
B|WULF|20260409|11:41:26|S|144.000000|18.985000||
B|BKKT|20260409|11:41:27|S|98.000000|8.130000||
B|BKKT|20260409|11:41:27|S|1200.000000|8.130000||
B|BKKT|20260409|11:41:27|S|1200.000000|8.130000||
B|IGV|20260409|11:41:27|S|2.000000|76.709000||
B|SPY|20260409|11:41:27|S|200.000000|677.510000||
B|WIX|20260409|11:41:27|S|100.000000|69.470000||
B|ARAI|20260409|11:41:28|S|140.000000|1.069900||
B|INTC|20260409|11:41:28|S|10.000000|60.410000||
B|MU|20260409|11:41:28|S|1.000000|407.290000||
B|SPXS|20260409|11:41:28|S|100.000000|35.745000||
B|SPY|20260409|11:41:28|S|20.000000|677.500000||
B|ELAB|20260409|11:41:29|S|100.000000|5.945000||
B|HOOD|20260409|11:41:29|S|654.000000|71.290000||
B|HRMY|20260409|11:41:29|S|50.000000|28.360000||
B|OLPX|20260409|11:41:29|S|20.000000|2.020000||
B|SNDK|20260409|11:41:29|S|85.000000|831.660000||
B|SOFI|20260409|11:41:29|S|2.000000|16.195000||
B|AAOI|20260409|11:41:30|S|38.000000|135.230000||
B|AMZN|20260409|11:41:30|S|40.000000|231.349100||
B|ARM|20260409|11:41:30|S|3.000000|147.870000||
B|FLY|20260409|11:41:30|S|25.000000|37.930000||
B|SPHR|20260409|11:41:30|S|1.000000|130.000000||
B|VICR|20260409|11:41:30|S|188.000000|185.120000||
B|WDC|20260409|11:41:30|S|5.000000|334.600000||
B|WULF|20260409|11:41:30|S|5.000000|18.977400||
B|AMD|20260409|11:41:31|S|193.000000|234.790000||
B|AMZN|20260409|11:41:31|S|100.000000|231.340000||
B|BKKT|20260409|11:41:31|S|200.000000|8.130000||
B|CRWV|20260409|11:41:31|S|24.000000|90.580000||
B|ORCL|20260409|11:41:31|S|30.000000|138.855000||
B|PAGP|20260409|11:41:31|S|100.000000|23.755000||
B|RKLB|20260409|11:41:31|S|49.000000|67.330000||
B|CENX|20260409|11:41:32|S|25.000000|67.260000||
B|MELI|20260409|11:41:32|S|3.000000|1779.200000||
B|MSFT|20260409|11:41:32|S|34.000000|368.840000||
B|NVDU|20260409|11:41:32|S|60.000000|106.135000||
B|SMST|20260409|11:41:32|S|3.000000|58.880000||
B|TQQQ|20260409|11:41:32|S|42.000000|48.275000||
B|TSLL|20260409|11:41:32|S|300.000000|10.295000||
B|ZTS|20260409|11:41:32|S|6.000000|118.365500||
B|ABNB|20260409|11:41:33|S|3.000000|128.215000||
B|AFRM|20260409|11:41:33|S|389.000000|48.280000||
B|NVTS|20260409|11:41:33|S|50.000000|9.635000||
B|SGOV|20260409|11:41:33|S|25.000000|100.466500||
B|SPY|20260409|11:41:33|S|40.000000|677.445000||
B|TSLA|20260409|11:41:33|S|26.000000|343.480000||
B|UAL|20260409|11:41:33|S|15.000000|96.825100||
B|AEHR|20260409|11:41:34|S|100.000000|66.590000||
B|AMZN|20260409|11:41:34|S|1.000000|231.230000||
B|DRAM|20260409|11:41:34|S|42.000000|31.945000||
B|FXI|20260409|11:41:34|S|100.000000|36.185000||
B|LITE|20260409|11:41:34|S|15.000000|902.000000||
B|PFE|20260409|11:41:34|S|20.000000|27.345000||
B|TSLA|20260409|11:41:34|S|30.000000|343.390000||
B|ASMG|20260409|11:41:35|S|100.000000|37.790000||
B|META|20260409|11:41:35|S|83.000000|630.963400||
B|MU|20260409|11:41:35|S|3.000000|407.340000||
B|SPIR|20260409|11:41:35|S|200.000000|17.860000||
B|UUP|20260409|11:41:35|S|220.000000|27.495000||
B|AEHR|20260409|11:41:36|S|726.000000|66.581000||
B|AMC|20260409|11:41:36|S|30.000000|1.290000||
B|ARAI|20260409|11:41:36|S|39.000000|1.075000||
B|FLY|20260409|11:41:36|S|200.000000|37.940000||
B|INTU|20260409|11:41:36|S|1.000000|366.502000||
B|NVDA|20260409|11:41:36|S|3.000000|183.060000||
B|Q|20260409|11:41:36|S|30.000000|131.530000||
B|SCO|20260409|11:41:36|S|5500.000000|8.145000||
B|SPY|20260409|11:41:36|S|20.000000|677.440900||
B|ZS|20260409|11:41:36|S|10.000000|125.369500||
B|ZS|20260409|11:41:36|S|40.000000|125.369500||
B|SHLD|20260409|11:41:37|S|133.000000|74.610000||
B|SNDK|20260409|11:41:37|S|100.000000|831.990000||
B|AMZN|20260409|11:41:38|S|6.000000|231.260000||
B|GAME|20260409|11:41:38|S|1500.000000|0.379200||
B|IBIT|20260409|11:41:38|S|25.000000|40.770000||
B|MELI|20260409|11:41:38|S|1.000000|1779.095000||
B|OKTA|20260409|11:41:38|S|70.000000|69.980000||
B|ORCL|20260409|11:41:38|S|2.000000|138.820000||
B|CEG|20260409|11:41:39|S|1.000000|292.510000||
B|EWJ|20260409|11:41:39|S|600.000000|87.985000||
B|IWM|20260409|11:41:39|S|200.000000|260.910000||
B|NOTV|20260409|11:41:39|S|26.000000|0.237200||
B|NOW|20260409|11:41:39|S|40.000000|90.780000||
B|ONCO|20260409|11:41:39|S|500.000000|2.370000||
B|TQQQ|20260409|11:41:39|S|200.000000|48.250000||
B|VTR|20260409|11:41:39|S|100.000000|85.995000||
B|MRVL|20260409|11:41:40|S|280.000000|120.090000||
B|MU|20260409|11:41:40|S|4.000000|407.470000||
B|NU|20260409|11:41:40|S|280.000000|14.655000||
B|NVEC|20260409|11:41:40|S|3.000000|74.720000||
B|PMCB|20260409|11:41:40|S|200.000000|0.689800||
B|SNDK|20260409|11:41:40|S|50.000000|832.180000||
B|SNDK|20260409|11:41:40|S|106.000000|832.360000||
B|BE|20260409|11:41:41|S|52.000000|160.400000||
B|CWCO|20260409|11:41:41|S|100.000000|35.380000||
B|LLY|20260409|11:41:41|S|6.000000|954.440000||
B|MIST|20260409|11:41:41|S|50.000000|2.129700||
B|MRVL|20260409|11:41:41|S|60.000000|120.090000||
B|MU|20260409|11:41:41|S|133.000000|407.480000||
B|RPD|20260409|11:41:41|S|200.000000|5.095000||
B|SIDU|20260409|11:41:41|S|349.000000|3.610000||
B|SIDU|20260409|11:41:41|S|400.000000|3.605000||
B|SOXS|20260409|11:41:41|S|20.000000|25.875000||
B|CIFR|20260409|11:41:42|S|35.000000|16.308300||
B|KMB|20260409|11:41:42|S|12.000000|97.675000||
B|MAR|20260409|11:41:42|S|3.000000|348.710000||
B|PGY|20260409|11:41:42|S|20.000000|11.740000||
B|AXTI|20260409|11:41:43|S|13.000000|62.095000||
B|SMXT|20260409|11:41:43|E|8.000000|0.513300||
B|SNDK|20260409|11:41:43|S|8.000000|832.351000||
B|SNDK|20260409|11:41:43|S|10.000000|832.671000||
B|SNDK|20260409|11:41:43|S|32.000000|832.360000||
B|AVGO|20260409|11:41:44|S|200.000000|355.430000||
B|CRWV|20260409|11:41:44|S|366.000000|90.810000||
B|IT|20260409|11:41:44|S|1.000000|145.660000||
B|QQQM|20260409|11:41:44|S|7.000000|249.940000||
B|ARAI|20260409|11:41:45|S|94.000000|1.075000||
B|NVDA|20260409|11:41:45|S|50.000000|183.060000||
B|SNDK|20260409|11:41:45|S|20.000000|831.880000||
B|SPY|20260409|11:41:45|S|20.000000|677.470000||
B|SPY|20260409|11:41:45|S|20.000000|677.500000||
B|TEAM|20260409|11:41:45|S|100.000000|58.970000||
B|AVGO|20260409|11:41:46|S|13.000000|355.380000||
B|BYND|20260409|11:41:46|S|200.000000|0.592000||
B|GLD|20260409|11:41:46|S|30.000000|440.320000||
B|GLD|20260409|11:41:46|S|80.000000|440.290000||
B|GLD|20260409|11:41:46|S|120.000000|440.290000||
B|GLD|20260409|11:41:46|S|200.000000|440.300000||
B|IBN|20260409|11:41:46|S|10.000000|27.355000||
B|MSFT|20260409|11:41:46|S|2.000000|368.940000||
B|SPY|20260409|11:41:46|S|7.000000|677.500000||
B|SPY|20260409|11:41:46|S|13.000000|677.500000||
B|SPY|20260409|11:41:46|S|20.000000|677.491200||
B|SPY|20260409|11:41:46|S|20.000000|677.510000||
B|TTWO|20260409|11:41:46|S|2.000000|200.030000||
B|ZS|20260409|11:41:46|S|40.000000|125.360900||
B|APD|20260409|11:41:47|S|40.000000|299.518500||
B|COHX|20260409|11:41:47|S|115.000000|35.390000||
B|DFLI|20260409|11:41:47|S|100.000000|2.010000||
B|INTC|20260409|11:41:47|S|100.000000|60.430000||
B|PAYX|20260409|11:41:47|S|20.000000|87.330000||
B|SPY|20260409|11:41:47|S|7.000000|677.535000||
B|SPY|20260409|11:41:47|S|20.000000|677.510000||
B|SPY|20260409|11:41:47|S|20.000000|677.515000||
B|SPY|20260409|11:41:47|S|20.000000|677.520000||
B|TSM|20260409|11:41:47|S|64.000000|365.260000||
B|TSM|20260409|11:41:47|S|80.000000|365.280000||
B|ARAI|20260409|11:41:48|S|200.000000|1.075000||
B|BR|20260409|11:41:48|S|7.000000|156.600000||
B|DRAM|20260409|11:41:48|S|45.000000|31.945000||
B|NKE|20260409|11:41:48|S|100.000000|43.459300||
B|ORCL|20260409|11:41:48|S|15.000000|138.860000||
B|SPY|20260409|11:41:48|S|200.000000|677.535000||
B|AAPL|20260409|11:41:49|S|1.000000|257.710000||
B|ALAB|20260409|11:41:49|S|40.000000|126.034700||
B|ALAB|20260409|11:41:49|S|40.000000|126.040000||
B|AMC|20260409|11:41:49|S|20.000000|1.290000||
B|ARAI|20260409|11:41:49|S|1421.000000|1.079700||
B|IRE|20260409|11:41:49|S|18.000000|15.170000||
B|IRE|20260409|11:41:49|S|284.000000|15.170000||
B|OKLL|20260409|11:41:49|S|200.000000|5.840000||
B|OKLL|20260409|11:41:49|S|400.000000|5.840000||
B|ONDG|20260409|11:41:49|S|300.000000|5.560000||
B|SNDK|20260409|11:41:49|S|32.000000|831.840000||
B|SPY|20260409|11:41:49|S|20.000000|677.520900||
B|TSLA|20260409|11:41:49|S|200.000000|343.375000||
B|AMZN|20260409|11:41:50|S|2.000000|231.405000||
B|BTI|20260409|11:41:50|S|5.000000|58.459000||
B|LITE|20260409|11:41:50|S|100.000000|901.120000||
B|PDD|20260409|11:41:50|S|200.000000|100.810000||
B|SAIL|20260409|11:41:50|S|10.000000|11.567400||
B|SGOV|20260409|11:41:50|S|7.000000|100.466500||
B|TEM|20260409|11:41:50|S|50.000000|45.460000||
B|TTD|20260409|11:41:50|S|530.000000|19.950000||
B|AVGO|20260409|11:41:51|S|59.000000|355.470000||
B|AVGO|20260409|11:41:51|S|100.000000|355.420000||
B|FIG|20260409|11:41:51|S|100.000000|18.935000||
B|MA|20260409|11:41:51|S|16.000000|500.800000||
B|OPEN|20260409|11:41:51|S|25.000000|4.418000||
B|SPY|20260409|11:41:51|S|20.000000|677.535000||
B|TXNM|20260409|11:41:51|S|20.000000|59.205000||
B|MU|20260409|11:41:52|S|50.000000|407.480000||
B|NVDA|20260409|11:41:52|S|100.000000|183.070000||
B|ORCL|20260409|11:41:52|S|1.000000|138.890000||
B|ORCX|20260409|11:41:52|S|62.000000|23.870000||
B|SPY|20260409|11:41:52|S|20.000000|677.570900||
B|SPY|20260409|11:41:52|S|20.000000|677.570900||
B|SPY|20260409|11:41:52|S|20.000000|677.571200||
B|SPY|20260409|11:41:52|S|20.000000|677.581200||
B|MCD|20260409|11:41:53|S|6.000000|308.827800||
B|SPY|20260409|11:41:53|S|20.000000|677.600900||
B|TSLA|20260409|11:41:53|S|0.649100|343.370000||
B|YMT|20260409|11:41:53|S|2000.000000|0.256100||
B|ZS|20260409|11:41:53|S|89.000000|124.926900||
B|ZS|20260409|11:41:53|S|100.000000|124.930000||
B|AAOX|20260409|11:41:54|S|100.000000|43.570000||
B|AMD|20260409|11:41:54|S|2.000000|235.077700||
B|AMD|20260409|11:41:54|S|56.000000|235.080000||
B|AMD|20260409|11:41:54|S|64.000000|235.080000||
B|CRWV|20260409|11:41:54|S|45.000000|90.870000||
B|GLW|20260409|11:41:54|S|1.000000|168.954100||
B|RKLX|20260409|11:41:54|S|200.000000|27.980000||
B|SPY|20260409|11:41:54|S|17.000000|677.590000||
B|SPY|20260409|11:41:54|S|20.000000|677.580000||
B|SPY|20260409|11:41:54|S|20.000000|677.580900||
B|SPY|20260409|11:41:54|S|20.000000|677.590900||
B|SPY|20260409|11:41:54|S|240.000000|677.580000||
B|TQQQ|20260409|11:41:54|S|36.000000|48.305000||
B|APP|20260409|11:41:55|S|1.000000|382.260000||
B|CCL|20260409|11:41:55|S|1.000000|27.720000||
B|DE|20260409|11:41:55|S|4.000000|613.170000||
B|EWY|20260409|11:41:55|S|5.000000|138.640000||
B|HPQ|20260409|11:41:55|S|70.000000|18.235000||
B|INTC|20260409|11:41:55|S|100.000000|60.495000||
B|MU|20260409|11:41:55|S|46.000000|407.620000||
B|PPLT|20260409|11:41:55|S|2.000000|189.300000||
B|PPLT|20260409|11:41:55|S|2.000000|189.300000||
B|PROP|20260409|11:41:55|S|1600.000000|1.515000||
B|SNDK|20260409|11:41:55|S|10.000000|833.150000||
B|SPY|20260409|11:41:55|S|2.000000|677.615000||
B|STWD|20260409|11:41:55|S|100.000000|17.700000||
B|UAL|20260409|11:41:55|S|100.000000|96.897900||
B|UNG|20260409|11:41:55|S|10.000000|10.820000||
B|BWXT|20260409|11:41:56|S|1.000000|235.150000||
B|JPM|20260409|11:41:56|S|1.000000|309.140000||
B|QXO|20260409|11:41:56|S|285.000000|21.085000||
B|SPIR|20260409|11:41:56|S|200.000000|17.880000||
B|AMDL|20260409|11:41:57|S|100.000000|16.220000||
B|ANET|20260409|11:41:57|S|50.000000|143.960000||
B|GTLB|20260409|11:41:57|S|8.000000|19.827500||
B|INTC|20260409|11:41:57|S|100.000000|60.490000||
B|IONQ|20260409|11:41:57|S|835.000000|28.695000||
B|KORU|20260409|11:41:57|S|3.000000|393.770000||
B|MSFT|20260409|11:41:57|S|40.000000|369.090000||
B|SCCO|20260409|11:41:57|S|50.000000|187.570000||
B|SOUN|20260409|11:41:57|S|15.000000|6.625000||
B|SPIR|20260409|11:41:57|S|100.000000|17.890000||
B|CRWV|20260409|11:41:58|S|6.000000|90.967100||
B|CRWV|20260409|11:41:58|S|94.000000|90.970000||
B|EWY|20260409|11:41:58|S|578.000000|138.570000||
B|GFI|20260409|11:41:58|S|1.000000|48.900000||
B|AMD|20260409|11:41:59|S|100.000000|235.177500||
B|AMZN|20260409|11:41:59|S|100.000000|231.550000||
B|BITO|20260409|11:41:59|S|25.000000|9.890000||
B|EWY|20260409|11:41:59|S|105.000000|138.540000||
B|EWY|20260409|11:41:59|S|275.000000|138.530000||
B|GS|20260409|11:41:59|S|200.000000|903.520000||
B|MU|20260409|11:41:59|S|20.000000|407.920000||
B|MU|20260409|11:41:59|S|200.000000|407.940000||
B|MU|20260409|11:41:59|S|200.000000|407.950000||
B|NNE|20260409|11:41:59|S|100.000000|21.770000||
B|SNDK|20260409|11:41:59|S|26.000000|832.480000||
B|SPY|20260409|11:41:59|S|20.000000|677.680900||
B|STLA|20260409|11:41:59|S|1.000000|7.899300||
B|TMDE|20260409|11:41:59|S|1200.000000|1.510000||
B|TSLA|20260409|11:41:59|S|40.000000|343.488500||
B|TSLA|20260409|11:41:59|S|100.000000|343.538800||
B|VTR|20260409|11:41:59|S|50.000000|86.020000||
B|WOLF|20260409|11:41:59|S|120.000000|24.105000||
B|COIN|20260409|11:42:00|S|100.000000|172.005000||
B|MA|20260409|11:42:00|S|3.000000|500.950000||
B|MSTR|20260409|11:42:00|S|12.000000|130.640000||
B|MSTR|20260409|11:42:00|S|50.000000|130.620000||
B|NBIS|20260409|11:42:00|S|38.000000|131.320000||
B|NBIS|20260409|11:42:00|S|100.000000|131.320000||
B|ONCO|20260409|11:42:00|S|321.000000|2.370000||
B|TATT|20260409|11:42:00|S|100.000000|42.400000||
B|SPY|20260409|11:42:01|S|20.000000|677.670000||
B|SPY|20260409|11:42:01|S|20.000000|677.670700||
B|SPY|20260409|11:42:01|S|20.000000|677.671000||
B|SPY|20260409|11:42:01|S|20.000000|677.675000||
B|ZS|20260409|11:42:01|S|1.000000|125.000000||
B|CELC|20260409|11:42:02|S|33.000000|122.330000||
B|PANW|20260409|11:42:02|S|3.000000|167.340000||
B|EWY|20260409|11:42:03|S|539.000000|138.570000||
B|HYG|20260409|11:42:03|S|100.000000|80.235000||
B|NBIS|20260409|11:42:03|S|4.000000|131.320000||
B|SLDB|20260409|11:42:03|S|11.000000|8.090000||
B|SPY|20260409|11:42:03|S|20.000000|677.675000||
B|ARM|20260409|11:42:04|S|573.000000|147.880000||
B|INTC|20260409|11:42:04|S|190.000000|60.500000||
B|MSFT|20260409|11:42:04|S|25.000000|369.110000||
B|SPY|20260409|11:42:04|S|8.000000|677.650900||
B|SPY|20260409|11:42:04|S|8.000000|677.660700||
B|TROW|20260409|11:42:04|S|4.000000|91.510000||
B|WBD|20260409|11:42:04|S|100.000000|27.540000||
B|ADBE|20260409|11:42:05|S|5.000000|229.240000||
B|CCO|20260409|11:42:05|S|20.000000|2.370000||
B|CVX|20260409|11:42:05|S|6.000000|192.760000||
B|GOOG|20260409|11:42:05|S|24.000000|314.280000||
B|INTC|20260409|11:42:05|S|10.000000|60.510000||
B|MU|20260409|11:42:05|S|1.000000|407.810000||
B|TEM|20260409|11:42:05|S|50.000000|45.516500||
B|TSLA|20260409|11:42:05|S|168.000000|343.550000||
B|Z|20260409|11:42:05|S|100.000000|40.272000||
B|ACHC|20260409|11:42:06|S|250.000000|27.660000||
B|AMZN|20260409|11:42:06|S|40.000000|231.530000||
B|BABA|20260409|11:42:06|S|21.000000|126.180000||
B|BABA|20260409|11:42:06|S|41.000000|126.180000||
B|GOOG|20260409|11:42:06|S|45.000000|314.280000||
B|LI|20260409|11:42:06|S|500.000000|18.295000||
B|ORCL|20260409|11:42:06|S|1.000000|138.955000||
B|ORCL|20260409|11:42:06|S|4.000000|138.950000||
B|TSM|20260409|11:42:06|S|80.000000|365.330000||
B|ZS|20260409|11:42:06|S|369.000000|125.080000||
B|BMNU|20260409|11:42:07|S|128.000000|2.079700||
B|EWY|20260409|11:42:07|S|40.000000|138.505000||
B|NKE|20260409|11:42:07|S|160.000000|43.449300||
B|ZS|20260409|11:42:07|S|40.000000|125.110000||
B|AEHR|20260409|11:42:08|S|101.000000|66.720000||
B|AEHR|20260409|11:42:08|S|200.000000|66.740000||
B|ARAI|20260409|11:42:08|S|1.000000|1.089900||
B|ELF|20260409|11:42:08|S|100.000000|62.100000||
B|FNGU|20260409|11:42:08|S|300.000000|18.740000||
B|RZLV|20260409|11:42:08|S|10.000000|2.609800||
B|SLDB|20260409|11:42:08|S|11.000000|8.090000||
B|SPY|20260409|11:42:08|S|10.000000|677.625000||
B|BMNU|20260409|11:42:09|E|3000.000000|2.080000||
B|CARR|20260409|11:42:09|S|4.000000|60.620000||
B|DOW|20260409|11:42:09|S|100.000000|39.309300||
B|HOOX|20260409|11:42:09|S|200.000000|20.570000||
B|INOD|20260409|11:42:09|S|27.000000|36.394500||
B|INTC|20260409|11:42:09|S|100.000000|60.500700||
B|QQQM|20260409|11:42:09|S|1.000000|250.030000||
B|SGOV|20260409|11:42:09|S|18.000000|100.466300||
B|TPL|20260409|11:42:09|S|31.000000|383.010000||
B|UVXY|20260409|11:42:09|S|100.000000|42.330000||
B|AXTI|20260409|11:42:10|S|20.000000|62.270000||
B|INTC|20260409|11:42:10|S|114.000000|60.505000||
B|IVEP|20260409|11:42:10|S|800.000000|26.580000||
B|KORU|20260409|11:42:10|S|20.000000|392.940000||
B|SBUX|20260409|11:42:10|S|54.000000|96.505000||
B|SBUX|20260409|11:42:10|S|100.000000|96.510000||
B|SPY|20260409|11:42:10|S|20.000000|677.645000||
B|SPY|20260409|11:42:10|S|20.000000|677.650000||
B|TSLA|20260409|11:42:10|S|30.000000|343.450600||
B|UVIX|20260409|11:42:10|S|100.000000|6.500000||
B|UVIX|20260409|11:42:10|S|5600.000000|6.500000||
B|VRT|20260409|11:42:10|S|20.000000|287.500000||
B|ZTS|20260409|11:42:10|S|100.000000|118.320000||
B|ARAI|20260409|11:42:11|S|1.000000|1.089900||
B|DRAM|20260409|11:42:11|S|100.000000|31.955000||
B|INTC|20260409|11:42:11|S|10.000000|60.505000||
B|ITA|20260409|11:42:11|S|18.000000|232.700000||
B|MU|20260409|11:42:11|S|20.000000|407.715000||
B|RDDT|20260409|11:42:11|S|20.000000|138.170000||
B|SPY|20260409|11:42:11|S|8.000000|677.641200||
B|SPY|20260409|11:42:11|S|20.000000|677.640900||
B|SPY|20260409|11:42:11|S|20.000000|677.650000||
B|SPY|20260409|11:42:11|S|20.000000|677.655000||
B|ZTS|20260409|11:42:11|S|100.000000|118.365400||
B|BABA|20260409|11:42:12|S|111.000000|126.230000||
B|CAT|20260409|11:42:12|S|88.000000|785.750000||
B|CIFU|20260409|11:42:12|S|280.000000|18.890000||
B|LITE|20260409|11:42:12|S|15.000000|901.430000||
B|MSFT|20260409|11:42:12|S|5.000000|369.150000||
B|NOK|20260409|11:42:12|S|30.000000|9.549300||
B|NVD|20260409|11:42:12|S|1.000000|6.850700||
B|ORCL|20260409|11:42:12|S|80.000000|139.000000||
B|SPY|20260409|11:42:12|S|20.000000|677.640700||
B|TSLA|20260409|11:42:12|S|15.000000|343.450000||
B|Z|20260409|11:42:12|S|100.000000|40.274200||
B|Z|20260409|11:42:12|S|200.000000|40.274200||
B|ZTS|20260409|11:42:12|S|6.000000|118.355300||
B|ZTS|20260409|11:42:12|S|37.000000|118.365400||
B|APLD|20260409|11:42:13|S|200.000000|26.380000||
B|CSIQ|20260409|11:42:13|S|10.000000|12.488800||
B|FMST|20260409|11:42:13|S|3.000000|1.600000||
B|LNG|20260409|11:42:13|S|23.000000|270.040000||
B|MSFT|20260409|11:42:13|S|1.000000|369.140000||
B|SPY|20260409|11:42:13|S|8.000000|677.630900||
B|SPY|20260409|11:42:13|S|8.000000|677.630900||
B|SPY|20260409|11:42:13|S|20.000000|677.640900||
B|AMZN|20260409|11:42:14|S|32.000000|231.688600||
B|CRDO|20260409|11:42:14|S|21.000000|109.620000||
B|CRDO|20260409|11:42:14|S|79.000000|109.620000||
B|DRAM|20260409|11:42:14|S|500.000000|31.955000||
B|INOD|20260409|11:42:14|S|27.000000|36.410000||
B|MRVL|20260409|11:42:14|S|50.000000|120.150000||
B|MSTR|20260409|11:42:14|S|120.000000|130.710000||
B|PM|20260409|11:42:14|S|10.000000|161.650000||
B|SMR|20260409|11:42:14|S|70.000000|9.569900||
B|ZS|20260409|11:42:14|S|40.000000|125.352100||
B|BE|20260409|11:42:15|S|200.000000|160.150000||
B|BMNU|20260409|11:42:15|S|30.000000|2.079700||
B|FSLY|20260409|11:42:15|S|100.000000|28.960000||
B|GOOGL|20260409|11:42:15|S|100.000000|316.450000||
B|LITE|20260409|11:42:15|S|2.000000|900.920000||
B|STX|20260409|11:42:15|S|50.000000|499.581000||
B|ASTS|20260409|11:42:16|S|399.000000|95.330000||
B|CRWV|20260409|11:42:16|S|35.000000|91.270000||
B|INTC|20260409|11:42:16|S|10.000000|60.490000||
B|MU|20260409|11:42:16|S|3.000000|407.660000||
B|ASTX|20260409|11:42:17|S|100.000000|47.500000||
B|ASTX|20260409|11:42:17|S|100.000000|47.500000||
B|BMNR|20260409|11:42:17|S|20.000000|21.645000||
B|CPNG|20260409|11:42:17|S|292.000000|19.755000||
B|EQX|20260409|11:42:17|S|16.000000|15.185000||
B|META|20260409|11:42:17|S|144.000000|631.530000||
B|NBIS|20260409|11:42:17|S|50.000000|131.440000||
B|SLV|20260409|11:42:17|S|18.000000|68.510000||
B|SLV|20260409|11:42:17|S|100.000000|68.520000||
B|SLV|20260409|11:42:17|S|200.000000|68.510000||
B|SLV|20260409|11:42:17|S|300.000000|68.510000||
B|SLV|20260409|11:42:17|S|300.000000|68.515000||
B|SLV|20260409|11:42:17|S|600.000000|68.515000||
B|SMR|20260409|11:42:17|S|114.000000|9.567200||
B|SNDK|20260409|11:42:17|S|1.000000|831.760000||
B|TAK|20260409|11:42:17|S|100.000000|18.485000||
B|TQQQ|20260409|11:42:17|S|978.000000|48.335000||
B|TSLA|20260409|11:42:17|S|5.000000|343.431400||
B|UPRO|20260409|11:42:17|S|100.000000|109.310000||
B|CAR|20260409|11:42:18|S|50.000000|274.900000||
B|CRWV|20260409|11:42:18|S|6.000000|91.420000||
B|HUT|20260409|11:42:18|S|19.000000|65.792400||
B|SMCI|20260409|11:42:18|S|100.000000|23.355000||
B|SNDK|20260409|11:42:18|S|5.000000|831.660000||
B|CRWV|20260409|11:42:19|S|100.000000|91.430000||
B|DRAM|20260409|11:42:19|S|100.000000|31.960000||
B|FTI|20260409|11:42:19|S|9.000000|73.300000||
B|GOOGL|20260409|11:42:19|S|3.000000|316.440000||
B|MSTR|20260409|11:42:19|S|400.000000|130.745000||
B|ADBE|20260409|11:42:20|S|2.000000|229.265000||
B|AMZN|20260409|11:42:20|S|20.000000|231.737100||
B|AVGO|20260409|11:42:20|S|80.000000|355.840000||
B|GM|20260409|11:42:20|S|2.000000|76.835000||
B|MDLZ|20260409|11:42:20|S|1.000000|58.790000||
B|PLTR|20260409|11:42:20|S|100.000000|131.200000||
B|SKYQ|20260409|11:42:20|S|12.000000|7.750000||
B|SPY|20260409|11:42:20|S|8.000000|677.675000||
B|SPY|20260409|11:42:20|S|20.000000|677.675000||
B|SQQQ|20260409|11:42:20|S|100.000000|68.819300||
B|V|20260409|11:42:20|S|10.000000|306.160000||
B|AFL|20260409|11:42:21|S|17.000000|113.230000||
B|MU|20260409|11:42:21|S|2.000000|407.680000||
B|REMX|20260409|11:42:21|S|33.000000|93.710000||
B|SLV|20260409|11:42:21|S|98.000000|68.545000||
B|SPY|20260409|11:42:21|S|8.000000|677.690000||
B|SPY|20260409|11:42:21|S|20.000000|677.690000||
B|UBER|20260409|11:42:21|S|39.000000|70.560000||
B|ZS|20260409|11:42:21|S|80.000000|125.110000||
B|ZS|20260409|11:42:21|S|200.000000|125.140000||
B|AEE|20260409|11:42:22|S|2.000000|115.450000||
B|ALAB|20260409|11:42:22|S|48.000000|126.330000||
B|AMZN|20260409|11:42:22|S|100.000000|231.759100||
B|CVX|20260409|11:42:22|S|8.000000|192.530000||
B|FIX|20260409|11:42:22|S|1.000000|1576.000000||
B|GGB|20260409|11:42:22|S|40.000000|4.170000||
B|GPRE|20260409|11:42:22|S|3.000000|15.680000||
B|PAWZ|20260409|11:42:22|S|1.000000|52.495000||
B|PDD|20260409|11:42:22|S|13.000000|100.850000||
B|SPY|20260409|11:42:22|S|20.000000|677.710900||
B|SPY|20260409|11:42:22|S|20.000000|677.720000||
B|SQQQ|20260409|11:42:22|S|43.000000|68.805000||
B|TSLA|20260409|11:42:22|S|2.000000|343.521500||
B|TSLQ|20260409|11:42:22|S|77.000000|28.460000||
B|VOOG|20260409|11:42:22|S|1.000000|431.260000||
B|AMZN|20260409|11:42:23|S|100.000000|231.759100||
B|CLS|20260409|11:42:23|S|1.000000|320.740000||
B|COHR|20260409|11:42:23|S|9.000000|284.630000||
B|CRM|20260409|11:42:23|S|100.000000|169.020000||
B|CRM|20260409|11:42:23|S|200.000000|169.050000||
B|FLY|20260409|11:42:23|S|50.000000|38.360000||
B|META|20260409|11:42:23|S|3.000000|631.584800||
B|MU|20260409|11:42:23|S|2.000000|407.680000||
B|OLLI|20260409|11:42:23|S|1.000000|95.020000||
B|SCO|20260409|11:42:23|S|18.000000|8.150000||
B|SPY|20260409|11:42:23|S|8.000000|677.680900||
B|SPY|20260409|11:42:23|S|8.000000|677.695000||
B|SPY|20260409|11:42:23|S|10.000000|677.695000||
B|V|20260409|11:42:23|S|8.000000|306.210000||
B|ZS|20260409|11:42:23|S|5.000000|125.081300||
B|BKNG|20260409|11:42:24|S|200.000000|176.125000||
B|BKNG|20260409|11:42:24|S|761.000000|176.125000||
B|INOD|20260409|11:42:24|S|17.000000|36.420000||
B|KC|20260409|11:42:24|S|13.000000|14.830900||
B|LIN|20260409|11:42:24|S|40.000000|505.515000||
B|NVDA|20260409|11:42:24|S|200.000000|183.105000||
B|NVDA|20260409|11:42:24|S|200.000000|183.105000||
B|ORCL|20260409|11:42:24|S|4.000000|139.000000||
B|QQQM|20260409|11:42:24|S|1.000000|250.030000||
B|SPMD|20260409|11:42:24|S|486.000000|61.805000||
B|AMZN|20260409|11:42:25|S|2.000000|231.750000||
B|APP|20260409|11:42:25|S|100.000000|382.100000||
B|CAR|20260409|11:42:25|S|5.000000|274.640000||
B|F|20260409|11:42:25|S|1639.000000|12.185000||
B|FLY|20260409|11:42:25|S|200.000000|38.390000||
B|MSFT|20260409|11:42:25|S|3.000000|369.050000||
B|VRT|20260409|11:42:25|S|4.000000|287.570000||
B|ELF|20260409|11:42:26|S|2.000000|62.110000||
B|LFGY|20260409|11:42:26|S|1.000000|21.255000||
B|OKLL|20260409|11:42:26|S|100.000000|5.870000||
B|SNDK|20260409|11:42:26|S|27.000000|831.310000||
B|XLE|20260409|11:42:26|S|1.000000|58.095000||
B|ALAB|20260409|11:42:27|S|2.000000|126.320000||
B|COIN|20260409|11:42:27|S|45.000000|171.865000||
B|DRAM|20260409|11:42:27|S|44.000000|31.960000||
B|IONQ|20260409|11:42:27|S|1.000000|28.720000||
B|TQQQ|20260409|11:42:27|S|48.000000|48.325000||
B|AMZN|20260409|11:42:28|S|50.000000|231.725000||
B|BB|20260409|11:42:28|S|4.000000|3.930000||
B|CRWG|20260409|11:42:28|S|1701.000000|3.280000||
B|FLUT|20260409|11:42:28|S|10.000000|103.640000||
B|META|20260409|11:42:28|S|19.000000|631.460000||
B|TMDX|20260409|11:42:28|S|45.000000|109.510000||
B|AMZN|20260409|11:42:29|S|5.000000|231.758800||
B|BN|20260409|11:42:29|S|25.000000|42.139000||
B|IONQ|20260409|11:42:29|S|1.000000|28.720000||
B|MAGS|20260409|11:42:29|S|25.000000|60.379000||
B|STX|20260409|11:42:29|S|6.000000|499.680000||
B|STX|20260409|11:42:29|S|24.000000|499.700000||
B|STZ|20260409|11:42:29|S|20.000000|160.170000||
B|AMZN|20260409|11:42:30|S|20.000000|231.763000||
B|ETH|20260409|11:42:30|S|94.000000|20.979500||
B|ETN|20260409|11:42:30|S|1.000000|393.330000||
B|LITE|20260409|11:42:30|S|1.000000|901.430000||
B|MKC|20260409|11:42:30|S|20.000000|50.870000||
B|MSFT|20260409|11:42:30|S|2.000000|369.090000||
B|MUU|20260409|11:42:30|S|100.000000|172.570000||
B|SEDG|20260409|11:42:30|S|200.000000|44.860000||
B|SPY|20260409|11:42:30|S|20.000000|677.680000||
B|SPY|20260409|11:42:30|S|20.000000|677.690000||
B|VRT|20260409|11:42:30|S|10.000000|287.500000||
B|EVRG|20260409|11:42:31|S|20.000000|85.196500||
B|MSFT|20260409|11:42:31|S|1.000000|369.120000||
B|MU|20260409|11:42:31|S|10.000000|407.630000||
B|QBTS|20260409|11:42:31|S|2.000000|14.377500||
B|SPY|20260409|11:42:31|S|18.000000|677.680000||
B|STX|20260409|11:42:31|S|100.000000|499.490000||
B|ACHR|20260409|11:42:32|S|100.000000|5.495000||
B|CAR|20260409|11:42:32|S|10.000000|274.700000||
B|GEV|20260409|11:42:32|S|1.000000|970.590000||
B|SOXL|20260409|11:42:32|S|3.000000|70.430000||
B|ARAI|20260409|11:42:33|S|200.000000|1.085000||
B|BETA|20260409|11:42:33|S|50.000000|16.360000||
B|CIFR|20260409|11:42:33|S|8.000000|16.355000||
B|ZS|20260409|11:42:33|S|8.000000|125.006900||
B|ZS|20260409|11:42:33|S|16.000000|125.010000||
B|AMD|20260409|11:42:34|S|234.000000|235.370000||
B|AMD|20260409|11:42:34|S|266.000000|235.370000||
B|AMZZ|20260409|11:42:34|S|200.000000|30.240000||
B|CIEN|20260409|11:42:34|S|12.000000|489.530000||
B|INTC|20260409|11:42:34|S|2.000000|60.500000||
B|RIVN|20260409|11:42:34|S|100.000000|15.125000||
B|UNG|20260409|11:42:34|S|3100.000000|10.820000||
B|ZS|20260409|11:42:34|S|8.000000|125.006900||
B|BMNU|20260409|11:42:35|S|11787.000000|2.079900||
B|COIN|20260409|11:42:35|S|1.000000|172.010000||
B|NBIS|20260409|11:42:35|S|34.000000|131.620000||
B|NBIS|20260409|11:42:35|S|54.000000|131.620000||
B|SBUX|20260409|11:42:35|S|569.000000|96.510000||
B|ICLR|20260409|11:42:36|S|100.000000|104.310000||
B|MU|20260409|11:42:36|S|101.000000|407.680000||
B|MU|20260409|11:42:36|S|165.000000|407.710000||
B|OXY|20260409|11:42:36|E|1.000000|59.645000||
B|TAK|20260409|11:42:36|S|100.000000|18.485000||
B|VRT|20260409|11:42:36|S|3.000000|287.650000||
B|AAPL|20260409|11:42:37|S|1.000000|257.695000||
B|AMZU|20260409|11:42:37|S|97.000000|33.025000||
B|IREN|20260409|11:42:37|S|28.000000|37.140000||
B|RKLX|20260409|11:42:37|S|4.000000|28.087400||
B|RKLX|20260409|11:42:37|S|16.000000|28.090000||
B|TSM|20260409|11:42:37|S|50.000000|365.060000||
B|VOO|20260409|11:42:37|S|100.000000|622.925000||
B|AMZN|20260409|11:42:38|S|300.000000|231.700000||
B|ANET|20260409|11:42:38|S|1.000000|143.890000||
B|CRWV|20260409|11:42:38|S|100.000000|91.540000||
B|CRWV|20260409|11:42:38|S|788.000000|91.570000||
B|ELF|20260409|11:42:38|S|5.000000|62.130000||
B|FLY|20260409|11:42:38|S|100.000000|38.390000||
B|IBIT|20260409|11:42:38|S|1.000000|40.830000||
B|MSFT|20260409|11:42:38|S|67.000000|369.050000||
B|RIO|20260409|11:42:38|S|4.000000|97.448800||
B|ZS|20260409|11:42:38|S|16.000000|124.975000||
B|CRWD|20260409|11:42:39|S|5.000000|402.280000||
B|MRVL|20260409|11:42:39|S|30.000000|120.130000||
B|MRVL|20260409|11:42:39|S|120.000000|120.125000||
B|PBR|20260409|11:42:39|S|175.000000|20.735000||
B|T|20260409|11:42:39|S|20.000000|26.990000||
B|V|20260409|11:42:39|S|1.000000|306.280000||
B|WPM|20260409|11:42:39|S|6.000000|141.500000||
B|AEHR|20260409|11:42:40|S|5.000000|66.890000||
B|MRVL|20260409|11:42:40|S|10.000000|120.090000||
B|NFLX|20260409|11:42:40|S|10.000000|100.955000||
B|QQQ|20260409|11:42:40|S|200.000000|607.255000||
B|WDC|20260409|11:42:40|S|200.000000|335.300000||
B|BABA|20260409|11:42:41|S|50.000000|126.170000||
B|EWY|20260409|11:42:41|S|200.000000|138.440000||
B|FLY|20260409|11:42:41|S|200.000000|38.480000||
B|FLY|20260409|11:42:41|S|250.000000|38.450000||
B|KHC|20260409|11:42:41|S|17.000000|23.195000||
B|ORCL|20260409|11:42:41|S|80.000000|139.010000||
B|ORCL|20260409|11:42:41|S|100.000000|139.010000||
B|ORCL|20260409|11:42:41|S|100.000000|139.010000||
B|ORCL|20260409|11:42:41|S|480.000000|139.010000||
B|SPY|20260409|11:42:41|S|20.000000|677.630900||
B|ZM|20260409|11:42:41|S|40.000000|82.380000||
B|KOS|20260409|11:42:42|S|1200.000000|2.595000||
B|MSFT|20260409|11:42:42|S|1.000000|369.070000||
B|OKLO|20260409|11:42:42|S|100.000000|49.260000||
B|PLTR|20260409|11:42:42|S|12.000000|131.104500||
B|SPY|20260409|11:42:42|S|200.000000|677.600000||
B|TQQQ|20260409|11:42:42|S|1.000000|48.320000||
B|AMD|20260409|11:42:43|S|3.000000|235.267400||
B|CEG|20260409|11:42:43|S|7.000000|292.850000||
B|EWY|20260409|11:42:43|S|100.000000|138.480000||
B|KO|20260409|11:42:43|S|1.000000|77.809300||
B|TRP|20260409|11:42:43|S|5.000000|64.630000||
B|ACHC|20260409|11:42:44|S|30.000000|27.630000||
B|AMCR|20260409|11:42:44|S|20.000000|41.720000||
B|FLEX|20260409|11:42:44|S|105.000000|74.420000||
B|KORU|20260409|11:42:44|S|1.000000|392.000000||
B|MSFT|20260409|11:42:44|S|1.000000|368.990000||
B|PPA|20260409|11:42:44|S|10.000000|176.270000||
B|AFRM|20260409|11:42:45|S|20.000000|48.270000||
B|FLEX|20260409|11:42:45|S|4.000000|74.420000||
B|ISRG|20260409|11:42:45|S|1.000000|455.485000||
B|MSTU|20260409|11:42:45|S|5.000000|4.575000||
B|NBIS|20260409|11:42:45|S|30.000000|131.490000||
B|NBIS|20260409|11:42:45|S|374.000000|131.490000||
B|SCHW|20260409|11:42:45|S|90.000000|96.928900||
B|TSLA|20260409|11:42:45|S|60.000000|343.080000||
B|TSLL|20260409|11:42:45|S|300.000000|10.275000||
B|AMZN|20260409|11:42:46|S|30.000000|231.630000||
B|APP|20260409|11:42:46|S|62.000000|381.670000||
B|BLBD|20260409|11:42:46|S|161.000000|62.710000||
B|BLBD|20260409|11:42:46|S|200.000000|62.700000||
B|BLDR|20260409|11:42:46|S|2.000000|83.720000||
B|GRAB|20260409|11:42:46|S|18.000000|3.660000||
B|MSFT|20260409|11:42:46|S|2.000000|368.960000||
B|NBIS|20260409|11:42:46|S|50.000000|131.400000||
B|SCO|20260409|11:42:46|S|1000.000000|8.140000||
B|TSLA|20260409|11:42:46|S|1.000000|343.110000||
B|AIB|20260409|11:42:47|S|2.000000|1.569700||
B|AMZN|20260409|11:42:47|S|111.000000|231.635000||
B|ASTS|20260409|11:42:47|S|100.000000|95.170000||
B|CRCG|20260409|11:42:47|S|2752.000000|2.470000||
B|FLY|20260409|11:42:47|S|250.000000|38.460000||
B|FLY|20260409|11:42:47|S|1500.000000|38.540000||
B|META|20260409|11:42:47|S|4.000000|631.180000||
B|META|20260409|11:42:47|S|100.000000|631.180000||
B|NBIS|20260409|11:42:47|S|20.000000|131.400000||
B|PG|20260409|11:42:47|S|1.000000|145.880000||
B|SNOW|20260409|11:42:47|S|1.000000|136.765000||
B|ZIM|20260409|11:42:47|S|1.000000|26.390000||
B|ZIM|20260409|11:42:47|S|1.000000|26.390000||
B|CRWD|20260409|11:42:48|S|1.000000|402.170000||
B|LRCX|20260409|11:42:48|S|9.000000|254.810000||
B|MU|20260409|11:42:48|S|100.000000|407.630000||
B|PLTR|20260409|11:42:48|S|100.000000|131.020000||
B|SOXL|20260409|11:42:48|S|205.000000|70.380700||
B|SPY|20260409|11:42:48|S|20.000000|677.535000||
B|SPY|20260409|11:42:48|S|20.000000|677.540000||
B|TQQQ|20260409|11:42:48|S|34.000000|48.305000||
B|TSEM|20260409|11:42:48|S|85.000000|207.165000||
B|AEIS|20260409|11:42:49|S|3.000000|373.490000||
B|BKNG|20260409|11:42:49|S|1.000000|175.815000||
B|IGC|20260409|11:42:49|S|20.000000|0.302100||
B|TQQQ|20260409|11:42:49|S|9.000000|48.300700||
B|VTI|20260409|11:42:49|S|1.000000|334.320000||
B|GOOG|20260409|11:42:50|S|21.000000|314.220000||
B|MU|20260409|11:42:50|S|5.000000|407.700000||
B|SPY|20260409|11:42:50|S|2.000000|677.580000||
B|SPY|20260409|11:42:50|S|4.000000|677.575000||
B|SPY|20260409|11:42:50|S|20.000000|677.561200||
B|SPY|20260409|11:42:50|S|20.000000|677.580000||
B|UBER|20260409|11:42:50|S|9.000000|70.535000||
B|YMAX|20260409|11:42:50|S|8.000000|7.725000||
B|BOXX|20260409|11:42:51|S|10.000000|116.280000||
B|CAR|20260409|11:42:51|S|50.000000|275.030000||
B|GDXU|20260409|11:42:51|S|8.000000|244.600000||
B|PAGP|20260409|11:42:51|S|100.000000|23.765000||
B|PLTR|20260409|11:42:51|S|60.000000|131.070000||
B|SPY|20260409|11:42:51|S|6.000000|677.561100||
B|SPY|20260409|11:42:51|S|14.000000|677.570000||
B|ANGX|20260409|11:42:52|S|5200.000000|2.770000||
B|BBAI|20260409|11:42:52|S|90.000000|3.350000||
B|CLX|20260409|11:42:52|S|20.000000|106.520000||
B|PROP|20260409|11:42:52|E|1482.000000|1.500000||
B|SPY|20260409|11:42:52|S|8.000000|677.590000||
B|SPY|20260409|11:42:52|S|20.000000|677.580000||
B|SPY|20260409|11:42:52|S|20.000000|677.590000||
B|TPC|20260409|11:42:52|S|100.000000|81.760000||
B|AMZN|20260409|11:42:53|S|7.000000|231.640000||
B|BCO|20260409|11:42:53|S|8.000000|104.770000||
B|DRAM|20260409|11:42:53|S|500.000000|31.955000||
B|IGF|20260409|11:42:53|S|10.000000|69.485000||
B|META|20260409|11:42:53|S|4.000000|631.280000||
B|MSFT|20260409|11:42:53|S|1.000000|368.970000||
B|MSFT|20260409|11:42:53|S|1.000000|368.970000||
B|OIS|20260409|11:42:53|S|12.000000|11.560000||
B|GLD|20260409|11:42:54|S|127.000000|440.045000||
B|NNE|20260409|11:42:54|S|19.000000|21.870000||
B|BMNU|20260409|11:42:55|E|2500.000000|2.070000||
B|ETHA|20260409|11:42:55|S|20.000000|16.710000||
B|ETHA|20260409|11:42:55|S|190.000000|16.705000||
B|OLN|20260409|11:42:55|S|200.000000|28.300000||
B|SOXS|20260409|11:42:55|S|200.000000|25.830000||
B|TQQQ|20260409|11:42:55|S|880.000000|48.310000||
B|AMZN|20260409|11:42:56|S|10.000000|231.708600||
B|BBAI|20260409|11:42:56|S|1.000000|3.350000||
B|BYRN|20260409|11:42:56|S|48.000000|7.020000||
B|TPL|20260409|11:42:56|S|1.000000|385.020000||
B|AMZN|20260409|11:42:57|S|10.000000|231.690000||
B|BANR|20260409|11:42:57|S|61.000000|64.480000||
B|BANR|20260409|11:42:57|S|239.000000|64.460000||
B|DRAM|20260409|11:42:57|S|127.000000|31.945000||
B|IBIT|20260409|11:42:57|S|1175.000000|40.820000||
B|IMTE|20260409|11:42:57|S|39.000000|0.632300||
B|TGEN|20260409|11:42:57|S|100.000000|3.138800||
B|VIXY|20260409|11:42:57|S|20.000000|29.987400||
B|WOLF|20260409|11:42:57|S|25.000000|23.970000||
B|DRAM|20260409|11:42:58|S|95.000000|31.945000||
B|INTC|20260409|11:42:58|S|36.000000|60.510000||
B|MSFT|20260409|11:42:58|S|15.000000|368.960000||
B|TSLA|20260409|11:42:58|S|20.000000|342.990000||
B|ITM|20260409|11:42:59|S|19.000000|46.805000||
B|LIXT|20260409|11:42:59|S|10.000000|2.920000||
B|SPY|20260409|11:42:59|S|20.000000|677.600700||
B|XPEV|20260409|11:42:59|S|100.000000|17.125000||
B|ZS|20260409|11:42:59|S|1.000000|124.989100||
B|NBIS|20260409|11:43:00|S|36.000000|131.330000||
B|NBIS|20260409|11:43:00|S|36.000000|131.340000||
B|RGTI|20260409|11:43:00|S|100.000000|14.465000||
B|AAPL|20260409|11:43:01|S|29.000000|257.800000||
B|DNTH|20260409|11:43:01|S|1.000000|89.200000||
B|FLEX|20260409|11:43:01|S|18.000000|74.400000||
B|PLTR|20260409|11:43:01|S|68.000000|131.160000||
B|RBRK|20260409|11:43:01|S|10.000000|46.778000||
B|SCHD|20260409|11:43:01|S|10.000000|30.870000||
B|SMCI|20260409|11:43:01|S|310.000000|23.335000||
B|TQQQ|20260409|11:43:01|S|8.000000|48.335000||
B|FBTC|20260409|11:43:02|S|100.000000|62.730000||
B|INTC|20260409|11:43:02|S|100.000000|60.510000||
B|INTC|20260409|11:43:02|S|300.000000|60.500700||
B|PATH|20260409|11:43:02|S|100.000000|9.745000||
B|TSLQ|20260409|11:43:02|S|20.000000|28.540000||
B|VSCO|20260409|11:43:02|S|20.000000|52.010000||
B|AVGO|20260409|11:43:03|S|17.000000|355.790000||
B|AVGO|20260409|11:43:03|S|23.000000|355.790000||
B|AVGO|20260409|11:43:03|S|104.000000|355.770000||
B|AVGO|20260409|11:43:03|S|234.000000|355.780000||
B|META|20260409|11:43:03|S|600.000000|631.390000||
B|NVDA|20260409|11:43:03|S|300.000000|183.095000||
B|SNDK|20260409|11:43:03|S|4.000000|831.330000||
B|AMZN|20260409|11:43:04|S|10.000000|231.605000||
B|SOXS|20260409|11:43:04|S|10.000000|25.820000||
B|SPY|20260409|11:43:04|S|8.000000|677.640900||
B|XPEV|20260409|11:43:04|S|50.000000|17.125000||
B|ZTS|20260409|11:43:04|S|5.000000|118.388600||
B|IREN|20260409|11:43:05|S|100.000000|37.100000||
B|NVO|20260409|11:43:05|S|1.000000|37.210000||
B|SPY|20260409|11:43:05|S|20.000000|677.660000||
B|ZTS|20260409|11:43:05|S|100.000000|118.390000||
B|META|20260409|11:43:06|S|11.000000|631.490000||
B|META|20260409|11:43:06|S|80.000000|631.480000||
B|MU|20260409|11:43:06|S|10.000000|407.990000||
B|RDW|20260409|11:43:06|S|20.000000|9.345000||
B|SNDA|20260409|11:43:06|S|100.000000|32.900000||
B|SPY|20260409|11:43:06|S|8.000000|677.731100||
B|SPY|20260409|11:43:06|S|8.000000|677.770900||
B|TSLA|20260409|11:43:06|S|19.000000|343.025000||
B|UAMY|20260409|11:43:06|S|95.000000|8.830000||
B|USFD|20260409|11:43:06|S|20.000000|91.040000||
B|CRWV|20260409|11:43:07|S|102.000000|91.390000||
B|CRWV|20260409|11:43:07|S|200.000000|91.390000||
B|CRWV|20260409|11:43:07|S|234.000000|91.390000||
B|META|20260409|11:43:07|S|6.000000|631.660000||
B|META|20260409|11:43:07|S|80.000000|631.650000||
B|META|20260409|11:43:07|S|600.000000|631.650000||
B|SATA|20260409|11:43:07|S|100.000000|98.020000||
B|SPY|20260409|11:43:07|S|8.000000|677.770900||
B|SPY|20260409|11:43:07|S|8.000000|677.780000||
B|ETHA|20260409|11:43:08|S|64.000000|16.725000||
B|LITE|20260409|11:43:08|S|1.000000|900.700000||
B|META|20260409|11:43:08|S|80.000000|631.615000||
B|MU|20260409|11:43:08|S|100.000000|408.105000||
B|SNDK|20260409|11:43:08|S|6.000000|831.991000||
B|TQQQ|20260409|11:43:08|S|200.000000|48.355000||
B|DOCU|20260409|11:43:09|S|3.000000|43.885000||
B|META|20260409|11:43:09|S|84.000000|631.600000||
B|PLTR|20260409|11:43:09|S|144.000000|131.230000||
B|SPXS|20260409|11:43:09|S|2.000000|35.699300||
B|TSLA|20260409|11:43:09|S|33.000000|342.920000||
B|ADM|20260409|11:43:10|S|200.000000|70.965000||
B|BMNU|20260409|11:43:10|S|1500.000000|2.075000||
B|MVST|20260409|11:43:10|S|100.000000|1.570000||
B|UVIX|20260409|11:43:10|S|100.000000|6.495000||
B|ACHR|20260409|11:43:11|S|20.000000|5.490000||
B|IGV|20260409|11:43:11|S|2.000000|76.744900||
B|META|20260409|11:43:11|S|20.000000|631.556300||
B|MU|20260409|11:43:11|S|10.000000|408.150000||
B|SGDJ|20260409|11:43:11|S|1.000000|93.560000||
B|TQQQ|20260409|11:43:11|S|200.000000|48.347500||
B|ZTS|20260409|11:43:11|S|2.000000|118.342300||
B|AMZN|20260409|11:43:12|S|3.000000|231.780000||
B|AON|20260409|11:43:12|S|1.000000|325.030000||
B|CPA|20260409|11:43:12|S|1.000000|119.310000||
B|HYG|20260409|11:43:12|S|200.000000|80.255000||
B|NASA|20260409|11:43:12|S|300.000000|28.580000||
B|NIQ|20260409|11:43:12|S|70.000000|10.830000||
B|NOW|20260409|11:43:12|S|98.000000|90.910000||
B|SPXU|20260409|11:43:12|S|570.000000|50.045000||
B|ZTS|20260409|11:43:12|S|100.000000|118.390000||
B|ARM|20260409|11:43:13|S|71.000000|148.060000||
B|ARM|20260409|11:43:13|S|179.000000|148.070000||
B|CANE|20260409|11:43:13|S|500.000000|9.465000||
B|CG|20260409|11:43:13|S|6.000000|47.590000||
B|CRWV|20260409|11:43:13|S|40.000000|91.490000||
B|ETHA|20260409|11:43:13|S|140.000000|16.725000||
B|FLY|20260409|11:43:13|S|70.000000|38.455000||
B|MTZ|20260409|11:43:13|S|2.000000|360.090000||
B|RKT|20260409|11:43:13|S|2000.000000|14.890000||
B|SOXS|20260409|11:43:13|S|25.000000|25.807400||
B|CIEN|20260409|11:43:14|S|20.000000|490.110000||
B|MSTR|20260409|11:43:14|S|30.000000|130.780000||
B|MUU|20260409|11:43:14|S|100.000000|173.030000||
B|QQQ|20260409|11:43:14|S|1.000000|607.405000||
B|ROOT|20260409|11:43:14|S|1.000000|45.660000||
B|SNOW|20260409|11:43:14|S|1.000000|136.712700||
B|UNP|20260409|11:43:14|S|4.000000|249.460000||
B|ZTS|20260409|11:43:14|S|100.000000|118.390000||
B|EWZ|20260409|11:43:15|S|100.000000|40.385000||
B|GRAB|20260409|11:43:15|S|18.000000|3.660000||
B|GTLB|20260409|11:43:15|S|4.000000|19.705900||
B|KO|20260409|11:43:15|S|200.000000|77.795000||
B|LITE|20260409|11:43:15|S|10.000000|901.530000||
B|MSFT|20260409|11:43:15|S|80.000000|369.150000||
B|SNDK|20260409|11:43:15|S|19.000000|831.750000||
B|TQQQ|20260409|11:43:15|S|400.000000|48.355000||
B|GAME|20260409|11:43:16|S|200.000000|0.378800||
B|GAME|20260409|11:43:16|S|1500.000000|0.378600||
B|META|20260409|11:43:16|S|100.000000|631.570000||
B|PAGP|20260409|11:43:16|S|100.000000|23.765000||
B|PLTR|20260409|11:43:16|S|100.000000|131.200000||
B|SPXL|20260409|11:43:16|S|2.000000|208.540000||
B|SPY|20260409|11:43:16|S|19.000000|677.755000||
B|STX|20260409|11:43:16|S|90.000000|500.920000||
B|TCOM|20260409|11:43:16|S|3.000000|51.233200||
B|TCOM|20260409|11:43:16|S|500.000000|51.225000||
B|YMAX|20260409|11:43:16|S|70.000000|7.725000||
B|ZTS|20260409|11:43:16|S|100.000000|118.420000||
B|CRWG|20260409|11:43:17|S|300.000000|3.280000||
B|LRCX|20260409|11:43:17|S|53.000000|254.960000||
B|RIVN|20260409|11:43:17|S|1000.000000|15.125000||
B|SPY|20260409|11:43:17|S|3.000000|677.740000||
B|WDC|20260409|11:43:17|S|1.000000|335.790000||
B|WSO|20260409|11:43:17|S|4.000000|398.590000||
B|ARM|20260409|11:43:18|S|20.000000|148.430000||
B|CRM|20260409|11:43:18|S|1.000000|168.890000||
B|GLD|20260409|11:43:18|S|40.000000|440.160000||
B|NBIS|20260409|11:43:18|S|1.000000|131.410000||
B|SPY|20260409|11:43:18|S|20.000000|677.730900||
B|COGT|20260409|11:43:19|S|200.000000|37.020000||
B|COGT|20260409|11:43:19|S|699.000000|37.050000||
B|DCBO|20260409|11:43:19|S|1.000000|15.840000||
B|EXK|20260409|11:43:19|S|100.000000|9.575000||
B|TJX|20260409|11:43:19|S|20.000000|163.410000||
B|XDTE|20260409|11:43:19|S|6.000000|37.780000||
B|DCBO|20260409|11:43:20|S|1.000000|15.830000||
B|MSTR|20260409|11:43:20|S|8.000000|130.690000||
B|MSTZ|20260409|11:43:20|S|100.000000|11.130000||
B|NOW|20260409|11:43:20|S|2.000000|90.920000||
B|SGOV|20260409|11:43:20|S|3.000000|100.469300||
B|SIVR|20260409|11:43:20|S|100.000000|72.000000||
B|SMR|20260409|11:43:20|S|5.000000|9.569800||
B|VRT|20260409|11:43:20|S|23.000000|287.490000||
B|BE|20260409|11:43:21|S|100.000000|160.370000||
B|CRWV|20260409|11:43:21|S|5.000000|91.460000||
B|CRWV|20260409|11:43:21|S|6.000000|91.520000||
B|DCBO|20260409|11:43:21|S|1.000000|15.750000||
B|ETH|20260409|11:43:21|S|4.000000|20.985000||
B|LYB|20260409|11:43:21|S|200.000000|74.210000||
B|NASA|20260409|11:43:21|S|20.000000|28.540000||
B|NOK|20260409|11:43:21|S|50.000000|9.539300||
B|ORCL|20260409|11:43:21|S|1.000000|138.960000||
B|PDD|20260409|11:43:21|S|26.000000|100.850000||
B|SNDK|20260409|11:43:21|S|5.000000|831.170000||
B|TQQQ|20260409|11:43:21|S|50.000000|48.320000||
B|ZTS|20260409|11:43:21|S|2.000000|118.430000||
B|ACON|20260409|11:43:22|S|100.000000|3.880000||
B|APP|20260409|11:43:22|S|1.000000|381.730000||
B|DCBO|20260409|11:43:22|S|1.000000|15.750000||
B|DCBO|20260409|11:43:22|S|1.000000|15.770000||
B|NVDA|20260409|11:43:22|S|53.000000|183.065000||
B|OUST|20260409|11:43:22|S|100.000000|20.090000||
B|PLTR|20260409|11:43:22|S|45.000000|131.110900||
B|PLTR|20260409|11:43:22|S|52.000000|131.120000||
B|SNAP|20260409|11:43:22|S|25.000000|4.760000||
B|SPY|20260409|11:43:22|S|7.000000|677.597100||
B|SPY|20260409|11:43:22|S|10.000000|677.605100||
B|USAR|20260409|11:43:22|S|10.000000|16.605000||
B|VLO|20260409|11:43:22|S|50.000000|241.071200||
B|WDC|20260409|11:43:22|S|30.000000|335.440000||
B|BKSY|20260409|11:43:23|S|10.000000|33.900000||
B|FLY|20260409|11:43:23|S|310.000000|38.270000||
B|IYR|20260409|11:43:23|S|146.000000|99.300000||
B|MSTR|20260409|11:43:23|S|3.000000|130.760000||
B|MSTR|20260409|11:43:23|S|68.000000|130.770000||
B|AVGO|20260409|11:43:24|S|20.000000|355.790000||
B|DCBO|20260409|11:43:24|S|1.000000|15.770000||
B|DRAM|20260409|11:43:24|S|200.000000|31.945000||
B|SMH|20260409|11:43:24|S|5.000000|427.580000||
B|SST|20260409|11:43:24|S|20.000000|2.800000||
B|TLT|20260409|11:43:24|S|100.000000|86.810000||
B|TUSK|20260409|11:43:24|S|20.000000|2.460000||
B|ZIM|20260409|11:43:24|S|2.000000|26.390000||
B|ZTO|20260409|11:43:24|S|6.000000|24.660000||
B|AMZN|20260409|11:43:25|S|500.000000|231.655000||
B|COIN|20260409|11:43:25|S|40.000000|171.690000||
B|EWY|20260409|11:43:25|S|100.000000|138.300000||
B|FLY|20260409|11:43:25|S|82.000000|38.330000||
B|MELI|20260409|11:43:25|S|1.000000|1781.570000||
B|NIO|20260409|11:43:25|S|75.000000|6.045000||
B|PANW|20260409|11:43:25|S|5.000000|167.280000||
B|PG|20260409|11:43:25|S|100.000000|145.892200||
B|PLTR|20260409|11:43:25|S|3.000000|131.100000||
B|QQQ|20260409|11:43:25|S|29.000000|607.210000||
B|RPD|20260409|11:43:25|S|100.000000|5.065000||
B|SPCE|20260409|11:43:25|S|200.000000|2.980000||
B|AMZN|20260409|11:43:26|S|500.000000|231.670000||
B|CVLT|20260409|11:43:26|S|60.000000|75.700000||
B|MU|20260409|11:43:26|S|35.000000|407.913300||
B|MU|20260409|11:43:26|S|120.000000|407.900000||
B|SNXX|20260409|11:43:26|S|100.000000|61.070000||
B|AMZN|20260409|11:43:27|S|8.000000|231.668500||
B|BOIL|20260409|11:43:27|S|100.000000|13.725000||
B|CRWV|20260409|11:43:27|S|82.000000|91.550000||
B|CRWV|20260409|11:43:27|S|418.000000|91.570000||
B|GTLB|20260409|11:43:27|S|50.000000|19.699300||
B|META|20260409|11:43:27|S|8.000000|631.340000||
B|MU|20260409|11:43:27|S|1.000000|407.940000||
B|PLTG|20260409|11:43:27|E|30.000000|12.585000||
B|SPY|20260409|11:43:27|S|7.000000|677.591200||
B|AMC|20260409|11:43:28|S|1052.000000|1.300000||
B|CRCL|20260409|11:43:28|S|30.000000|91.150000||
B|SOXS|20260409|11:43:28|S|100.000000|25.825000||
B|SRPT|20260409|11:43:28|S|10.000000|22.150000||
B|TEL|20260409|11:43:28|S|1.000000|226.000000||
B|CHPY|20260409|11:43:29|S|5.000000|60.020000||
B|GDXU|20260409|11:43:29|S|5.000000|244.361000||
B|NUGT|20260409|11:43:29|S|1.000000|215.600000||
B|NVDA|20260409|11:43:29|S|49.000000|183.055000||
B|PLTR|20260409|11:43:29|S|5.000000|131.130000||
B|ASTX|20260409|11:43:30|S|100.000000|47.250000||
B|ASTX|20260409|11:43:30|S|100.000000|47.260000||
B|ASTX|20260409|11:43:30|S|200.000000|47.200000||
B|DCBO|20260409|11:43:30|S|1.000000|15.770000||
B|PLTR|20260409|11:43:30|S|3.000000|131.130000||
B|ZS|20260409|11:43:30|S|200.000000|124.960000||
B|AMC|20260409|11:43:31|S|20.000000|1.290000||
B|BF/B|20260409|11:43:31|S|2800.000000|27.970000||
B|CRM|20260409|11:43:31|S|3.000000|168.890000||
B|IGV|20260409|11:43:31|S|5.000000|76.725100||
B|JAGX|20260409|11:43:31|S|200.000000|0.375400||
B|MSFT|20260409|11:43:31|S|1.000000|369.045000||
B|NVDA|20260409|11:43:31|S|100.000000|183.040000||
B|SPY|20260409|11:43:31|S|19.000000|677.603600||
B|STX|20260409|11:43:31|S|2.000000|501.400000||
B|WDC|20260409|11:43:31|S|20.000000|335.480000||
B|Z|20260409|11:43:31|S|16.000000|40.366600||
B|ABEV|20260409|11:43:32|S|17.000000|3.180000||
B|SPY|20260409|11:43:32|S|8.000000|677.650700||
B|STX|20260409|11:43:32|S|221.000000|501.395000||
B|Z|20260409|11:43:32|S|100.000000|40.480000||
B|Z|20260409|11:43:32|S|100.000000|40.480000||
B|Z|20260409|11:43:32|S|100.000000|40.480000||
B|AEHR|20260409|11:43:33|S|100.000000|66.940000||
B|PLTR|20260409|11:43:33|S|1.000000|131.160000||
B|SPY|20260409|11:43:33|S|8.000000|677.651100||
B|GLD|20260409|11:43:34|S|600.000000|440.030000||
B|ORCL|20260409|11:43:34|S|20.000000|138.995000||
B|BF/B|20260409|11:43:35|S|100.000000|28.430000||
B|BF/B|20260409|11:43:35|S|100.000000|28.515000||
B|DRAM|20260409|11:43:35|S|200.000000|31.945000||
B|MAGS|20260409|11:43:35|S|100.000000|60.355000||
B|META|20260409|11:43:35|S|1.000000|631.324000||
B|MKC|20260409|11:43:35|S|5.000000|50.890000||
B|STZ|20260409|11:43:35|S|5.000000|161.280000||
B|STZ|20260409|11:43:35|S|23.000000|160.830000||
B|STZ|20260409|11:43:35|S|93.000000|161.235000||
B|STZ|20260409|11:43:35|S|200.000000|161.200000||
B|TEAM|20260409|11:43:35|S|10.000000|58.950000||
B|AMZN|20260409|11:43:36|S|53.000000|231.686800||
B|BBAI|20260409|11:43:36|S|30.000000|3.355000||
B|BF/B|20260409|11:43:36|S|100.000000|28.020000||
B|CAMT|20260409|11:43:36|S|8.000000|177.380000||
B|DNTH|20260409|11:43:36|S|58.000000|89.901000||
B|GILT|20260409|11:43:36|S|47.000000|17.800000||
B|RDW|20260409|11:43:36|S|22.000000|9.325000||
B|STZ|20260409|11:43:36|S|200.000000|161.235000||
B|STZ|20260409|11:43:36|S|232.000000|161.380000||
B|BITU|20260409|11:43:37|S|23.000000|13.069000||
B|CNC|20260409|11:43:37|S|2.000000|37.235000||
B|LULU|20260409|11:43:37|S|15.000000|161.880000||
B|MSFT|20260409|11:43:37|S|80.000000|369.040000||
B|MU|20260409|11:43:37|S|200.000000|407.900000||
B|RDDT|20260409|11:43:37|S|34.000000|138.240000||
B|RDDT|20260409|11:43:37|S|62.000000|138.240000||
B|ARAI|20260409|11:43:38|S|938.000000|1.119900||
B|MU|20260409|11:43:38|S|8.000000|407.900000||
B|MU|20260409|11:43:38|S|92.000000|407.900000||
B|NBIS|20260409|11:43:38|S|30.000000|131.440000||
B|PLTR|20260409|11:43:38|S|19.000000|131.130000||
B|SOXL|20260409|11:43:38|S|127.000000|70.390000||
B|SOXL|20260409|11:43:38|S|273.000000|70.390700||
B|TQQQ|20260409|11:43:38|S|400.000000|48.325000||
B|AIPI|20260409|11:43:39|S|30.000000|34.100000||
B|ARAI|20260409|11:43:39|S|1378.000000|1.119700||
B|BIL|20260409|11:43:39|S|400.000000|91.470000||
B|FAS|20260409|11:43:39|S|12.000000|131.437800||
B|FAS|20260409|11:43:39|S|38.000000|131.440000||
B|ICLR|20260409|11:43:39|S|77.000000|104.253800||
B|INTC|20260409|11:43:39|S|20.000000|60.505000||
B|REPL|20260409|11:43:39|S|100.000000|6.180000||
B|VRT|20260409|11:43:39|S|200.000000|287.420000||
B|ZIM|20260409|11:43:39|S|2.000000|26.390000||
B|AMC|20260409|11:43:40|S|15.000000|1.290000||
B|BF/B|20260409|11:43:40|S|200.000000|28.490000||
B|CMI|20260409|11:43:40|S|3.000000|607.900000||
B|COIN|20260409|11:43:40|S|10.000000|171.880000||
B|MSFT|20260409|11:43:40|S|1.000000|369.050000||
B|MSFT|20260409|11:43:40|S|10.000000|369.030000||
B|MSTR|20260409|11:43:40|S|7.000000|130.850000||
B|PATH|20260409|11:43:40|S|1400.000000|9.750000||
B|PLCE|20260409|11:43:40|S|34.000000|3.500000||
B|SQQQ|20260409|11:43:40|S|140.000000|68.845000||
B|TSLA|20260409|11:43:40|S|4.000000|342.966900||
B|TSLA|20260409|11:43:40|S|11.000000|342.966900||
B|HYMC|20260409|11:43:41|S|17.000000|37.360000||
B|INTC|20260409|11:43:41|S|100.000000|60.505000||
B|META|20260409|11:43:41|S|46.000000|631.190000||
B|META|20260409|11:43:41|S|50.000000|631.200000||
B|MTH|20260409|11:43:41|S|100.000000|65.820000||
B|NKE|20260409|11:43:41|S|5.000000|43.405000||
B|ACHC|20260409|11:43:42|S|150.000000|27.625000||
B|TSLA|20260409|11:43:42|S|10.000000|343.060000||
B|ZS|20260409|11:43:42|S|1.000000|124.894300||
B|AMZN|20260409|11:43:43|S|2.000000|231.710000||
B|DCBO|20260409|11:43:43|S|1.000000|15.760000||
B|DRAM|20260409|11:43:43|S|400.000000|31.975000||
B|GLXY|20260409|11:43:43|S|100.000000|20.400000||
B|GLXY|20260409|11:43:43|S|100.000000|20.405000||
B|PDD|20260409|11:43:43|S|30.000000|100.850000||
B|QQQ|20260409|11:43:43|S|60.000000|607.340000||
B|TPL|20260409|11:43:43|S|50.000000|385.610000||
B|ZS|20260409|11:43:43|S|1.000000|125.279000||
B|AAOI|20260409|11:43:44|S|50.000000|134.810000||
B|BF/B|20260409|11:43:44|S|100.000000|28.755000||
B|FLY|20260409|11:43:44|S|244.000000|38.340000||
B|GRAB|20260409|11:43:44|S|20.000000|3.660000||
B|INTC|20260409|11:43:44|S|100.000000|60.495000||
B|O|20260409|11:43:44|S|14.000000|63.460000||
B|RIG|20260409|11:43:44|S|354.000000|6.745000||
B|SCO|20260409|11:43:44|S|1000.000000|8.160000||
B|GLD|20260409|11:43:45|S|28.000000|440.080000||
B|MU|20260409|11:43:45|S|20.000000|407.990000||
B|MUU|20260409|11:43:45|S|20.000000|172.830000||
B|ORCL|20260409|11:43:45|S|20.000000|138.970000||
B|SGOV|20260409|11:43:45|S|20.000000|100.467500||
B|ARAI|20260409|11:43:46|S|1.000000|1.125000||
B|ARAI|20260409|11:43:46|S|110.000000|1.129800||
B|EQIX|20260409|11:43:46|S|16.000000|1035.850000||
B|KC|20260409|11:43:46|S|273.000000|14.846900||
B|NFG|20260409|11:43:46|S|20.000000|95.530000||
B|NOW|20260409|11:43:46|S|80.000000|90.950000||
B|OPEN|20260409|11:43:46|S|748.000000|4.430000||
B|SOXL|20260409|11:43:46|S|100.000000|70.410700||
B|ZS|20260409|11:43:46|S|3.000000|125.050000||
B|ARAI|20260409|11:43:47|S|348.000000|1.125000||
B|BF/B|20260409|11:43:47|S|1900.000000|28.890000||
B|CWEB|20260409|11:43:47|S|55.000000|27.146700||
B|FLY|20260409|11:43:47|S|188.000000|38.340000||
B|ZS|20260409|11:43:47|S|3.000000|125.100000||
B|AMC|20260409|11:43:48|S|20.000000|1.290000||
B|AMZN|20260409|11:43:48|S|10.000000|231.648800||
B|ROKU|20260409|11:43:48|S|20.000000|99.640000||
B|AAPL|20260409|11:43:49|S|11.000000|257.894900||
B|ADT|20260409|11:43:49|S|22.000000|6.780000||
B|BF/B|20260409|11:43:49|S|1.000000|28.890000||
B|BF/B|20260409|11:43:49|S|100.000000|28.910000||
B|COHR|20260409|11:43:49|S|10.000000|284.500000||
B|DELL|20260409|11:43:49|S|42.000000|180.430000||
B|TTMI|20260409|11:43:49|S|100.000000|107.581000||
B|CRWV|20260409|11:43:50|S|5.000000|91.570000||
B|MSTR|20260409|11:43:50|S|5.000000|130.830000||
B|PCTY|20260409|11:43:50|S|6.000000|96.260000||
B|SOXS|20260409|11:43:50|S|100.000000|25.830000||
B|SOXS|20260409|11:43:50|S|260.000000|25.825000||
B|VTIP|20260409|11:43:50|S|657.000000|50.038200||
B|APP|20260409|11:43:51|S|10.000000|381.615000||
B|ARAI|20260409|11:43:51|S|1.000000|1.129800||
B|ARAI|20260409|11:43:51|S|2.000000|1.129800||
B|GEV|20260409|11:43:51|S|28.000000|969.410000||
B|ORCL|20260409|11:43:51|S|1.000000|138.950000||
B|SPY|20260409|11:43:51|S|20.000000|677.690900||
B|ZM|20260409|11:43:51|S|2.000000|82.435000||
B|ARAI|20260409|11:43:52|S|1.000000|1.125000||
B|META|20260409|11:43:52|S|4.000000|631.337500||
B|ORCL|20260409|11:43:52|S|28.000000|138.950000||
B|ZM|20260409|11:43:52|S|13.000000|82.450000||
B|ZS|20260409|11:43:52|S|15.000000|125.110000||
B|AMZN|20260409|11:43:53|S|13.000000|231.689100||
B|CIFR|20260409|11:43:53|S|50.000000|16.349300||
B|DCI|20260409|11:43:53|S|3.000000|88.770000||
B|GOOG|20260409|11:43:53|S|5.000000|314.270000||
B|MGN|20260409|11:43:53|E|1.000000|0.215900||
B|MSFT|20260409|11:43:53|S|80.000000|369.150000||
B|ZS|20260409|11:43:53|S|4.000000|125.273700||
B|ACMR|20260409|11:43:54|S|50.000000|46.890000||
B|AIB|20260409|11:43:54|S|1.000000|1.569800||
B|ARAI|20260409|11:43:54|S|1.000000|1.129800||
B|ARAI|20260409|11:43:54|S|51.000000|1.129800||
B|CCO|20260409|11:43:54|S|22.000000|2.370000||
B|HUT|20260409|11:43:54|S|100.000000|65.915000||
B|RKLB|20260409|11:43:54|S|5.000000|67.435000||
B|UDMY|20260409|11:43:54|S|20.000000|4.465000||
B|AEP|20260409|11:43:55|S|20.000000|137.550000||
B|ARAI|20260409|11:43:55|S|1.000000|1.120000||
B|ARAI|20260409|11:43:55|S|3.000000|1.120000||
B|ARAI|20260409|11:43:55|S|67.000000|1.120000||
B|IBIT|20260409|11:43:55|S|100.000000|40.868800||
B|SHLD|20260409|11:43:55|S|100.000000|74.620000||
B|VIAV|20260409|11:43:55|S|85.000000|42.070000||
B|Z|20260409|11:43:55|S|15.000000|40.344000||
B|ARAI|20260409|11:43:56|S|500.000000|1.115000||
B|EYLD|20260409|11:43:56|S|1.000000|43.750000||
B|GMOM|20260409|11:43:56|S|1.000000|36.930000||
B|GSAT|20260409|11:43:56|S|300.000000|72.860000||
B|GVAL|20260409|11:43:56|S|1.000000|34.970000||
B|HUT|20260409|11:43:56|S|20.000000|65.905000||
B|SPY|20260409|11:43:56|S|20.000000|677.681200||
B|SPY|20260409|11:43:56|S|20.000000|677.690700||
B|T|20260409|11:43:56|S|100.000000|26.980000||
B|XLE|20260409|11:43:56|S|470.000000|57.985000||
B|AMD|20260409|11:43:57|S|25.000000|235.567600||
B|IWF|20260409|11:43:57|S|7.000000|443.200000||
B|PINS|20260409|11:43:57|S|100.000000|17.795000||
B|SCO|20260409|11:43:57|S|10.000000|8.160000||
B|SPY|20260409|11:43:57|S|200.000000|677.685000||
B|FLY|20260409|11:43:58|S|100.000000|38.185000||
B|NVDA|20260409|11:43:58|S|21.000000|183.105000||
B|SNAP|20260409|11:43:58|S|25.000000|4.760000||
B|USCB|20260409|11:43:58|S|20.000000|19.450000||
B|AMD|20260409|11:43:59|S|1.000000|235.557700||
B|AMD|20260409|11:43:59|S|1.000000|235.560000||
B|ETN|20260409|11:43:59|S|1.000000|392.550000||
B|FSLY|20260409|11:43:59|S|20.000000|28.909100||
B|RBLX|20260409|11:43:59|S|100.000000|54.150000||
B|RBLX|20260409|11:43:59|S|100.000000|54.150000||
B|SEDG|20260409|11:43:59|S|41.000000|44.690000||
B|TQQQ|20260409|11:43:59|S|100.000000|48.342500||
B|URNJ|20260409|11:43:59|S|12.000000|29.887700||
B|URNJ|20260409|11:43:59|S|13.000000|29.890000||
B|CIEN|20260409|11:44:00|S|15.000000|490.130000||
B|CTSH|20260409|11:44:00|S|150.000000|58.670000||
B|PURR|20260409|11:44:00|S|700.000000|5.610000||
B|SPY|20260409|11:44:00|S|20.000000|677.641200||
B|TTD|20260409|11:44:00|S|12.000000|20.007600||
B|V|20260409|11:44:00|S|2.000000|306.185800||
B|WDC|20260409|11:44:00|S|50.000000|335.380000||
B|ZTS|20260409|11:44:00|S|10.000000|118.389600||
B|AMZN|20260409|11:44:01|S|100.000000|231.580000||
B|ORCL|20260409|11:44:01|S|120.000000|138.990000||
B|ORCL|20260409|11:44:01|S|200.000000|138.980000||
B|SPY|20260409|11:44:01|S|10.000000|677.655000||
B|SPY|20260409|11:44:01|S|20.000000|677.640900||
B|SPY|20260409|11:44:01|S|20.000000|677.640900||
B|TJX|20260409|11:44:01|S|20.000000|163.430000||
B|UAL|20260409|11:44:01|S|41.000000|96.990000||
B|WDAY|20260409|11:44:01|S|2.000000|111.726300||
B|CVX|20260409|11:44:02|S|3.000000|192.440000||
B|SPY|20260409|11:44:02|S|20.000000|677.640900||
B|SPY|20260409|11:44:02|S|20.000000|677.650900||
B|TQQQ|20260409|11:44:02|S|15.000000|48.337400||
B|Z|20260409|11:44:02|S|300.000000|40.490000||
B|ZIM|20260409|11:44:02|S|2.000000|26.390000||
B|APP|20260409|11:44:03|S|10.000000|382.080000||
B|CRWV|20260409|11:44:03|S|35.000000|91.620000||
B|INTC|20260409|11:44:03|S|300.000000|60.441000||
B|NVDA|20260409|11:44:03|S|300.000000|183.050000||
B|PPTA|20260409|11:44:03|S|50.000000|29.930000||
B|SPY|20260409|11:44:03|S|20.000000|677.640700||
B|SPY|20260409|11:44:03|S|20.000000|677.655000||
B|TSLA|20260409|11:44:03|S|80.000000|342.980000||
B|AXON|20260409|11:44:04|S|2.000000|361.660000||
B|HOOD|20260409|11:44:04|S|1.000000|71.420000||
B|KGS|20260409|11:44:04|S|5.000000|61.070000||
B|LAR|20260409|11:44:04|S|21.000000|7.065000||
B|LAR|20260409|11:44:04|S|25.000000|7.065000||
B|SFD|20260409|11:44:04|S|397.000000|29.340000||
B|Z|20260409|11:44:04|S|100.000000|40.448400||
B|ZS|20260409|11:44:04|S|13.000000|125.267200||
B|ZS|20260409|11:44:04|S|160.000000|124.967700||
B|ADM|20260409|11:44:05|S|100.000000|70.940000||
B|ASTS|20260409|11:44:05|S|50.000000|95.040000||
B|DXYZ|20260409|11:44:05|S|10.000000|28.160000||
B|FDVV|20260409|11:44:05|S|5.000000|57.195000||
B|SNDK|20260409|11:44:05|S|3.000000|830.019000||
B|AMZN|20260409|11:44:06|S|100.000000|231.590000||
B|NVDA|20260409|11:44:06|S|300.000000|183.012600||
B|SOFI|20260409|11:44:06|S|2000.000000|16.195000||
B|SOFI|20260409|11:44:06|S|2438.000000|16.195000||
B|ZS|20260409|11:44:06|S|40.000000|125.160000||
B|BABA|20260409|11:44:07|S|100.000000|126.150000||
B|BIDU|20260409|11:44:07|S|230.000000|108.980000||
B|BIL|20260409|11:44:07|S|31.000000|91.470000||
B|CPNG|20260409|11:44:07|S|50.000000|19.747200||
B|ENVX|20260409|11:44:07|S|100.000000|5.645000||
B|MSFT|20260409|11:44:07|S|1.000000|369.270000||
B|MSFT|20260409|11:44:07|S|3.000000|369.270000||
B|SOXL|20260409|11:44:07|S|0.186800|70.310000||
B|DRAM|20260409|11:44:08|S|30.000000|31.995000||
B|FN|20260409|11:44:08|S|35.000000|621.590000||
B|HAFN|20260409|11:44:08|S|480.000000|8.380000||
B|LITX|20260409|11:44:08|S|100.000000|46.650000||
B|META|20260409|11:44:08|S|10.000000|631.186500||
B|MSTR|20260409|11:44:08|S|120.000000|130.720000||
B|PI|20260409|11:44:08|S|1.000000|105.970000||
B|PSQ|20260409|11:44:08|S|1.000000|30.605000||
B|QUBT|20260409|11:44:08|S|286.000000|6.835000||
B|AVGO|20260409|11:44:09|S|67.000000|355.680000||
B|COIN|20260409|11:44:09|S|1.000000|172.126300||
B|INTC|20260409|11:44:09|S|7.000000|60.360000||
B|NBIS|20260409|11:44:09|S|100.000000|131.430000||
B|SOXX|20260409|11:44:09|S|80.000000|375.300000||
B|A|20260409|11:44:10|S|100.000000|115.300000||
B|ARAI|20260409|11:44:10|S|175.000000|1.119700||
B|IONQ|20260409|11:44:10|S|10.000000|28.655000||
B|LRCX|20260409|11:44:10|S|4.000000|254.660000||
B|MSFT|20260409|11:44:10|S|1.000000|369.260000||
B|WOLF|20260409|11:44:10|S|8.000000|24.040000||
B|AMZN|20260409|11:44:11|S|20.000000|231.550000||
B|AMZN|20260409|11:44:11|S|20.000000|231.550000||
B|ARM|20260409|11:44:11|S|100.000000|148.320000||
B|ARM|20260409|11:44:11|S|232.000000|148.312900||
B|ARM|20260409|11:44:11|S|343.000000|148.330000||
B|GOOG|20260409|11:44:11|S|6.000000|314.310000||
B|WING|20260409|11:44:11|S|15.000000|172.920000||
B|APP|20260409|11:44:12|S|80.000000|382.380000||
B|ARAI|20260409|11:44:12|S|310.000000|1.115000||
B|EOSE|20260409|11:44:12|S|20.000000|5.475000||
B|LQD|20260409|11:44:12|S|12.000000|109.535000||
B|NVDA|20260409|11:44:12|S|47.000000|182.942900||
B|OKLO|20260409|11:44:12|S|100.000000|49.280000||
B|RKLB|20260409|11:44:12|S|100.000000|67.300000||
B|TQQQ|20260409|11:44:12|S|50.000000|48.290000||
B|TQQQ|20260409|11:44:12|S|200.000000|48.295000||
B|AXTI|20260409|11:44:13|S|663.000000|62.340000||
B|CRWV|20260409|11:44:13|S|134.000000|91.640000||
B|CRWV|20260409|11:44:13|S|510.000000|91.590000||
B|DELL|20260409|11:44:13|S|10.000000|180.160000||
B|DIOD|20260409|11:44:13|S|10.000000|80.260000||
B|DOCS|20260409|11:44:13|S|20.000000|21.520000||
B|FUBO|20260409|11:44:13|S|50.000000|12.130000||
B|GOOG|20260409|11:44:13|S|25.000000|314.310000||
B|INTC|20260409|11:44:13|S|200.000000|60.370000||
B|MSTR|20260409|11:44:13|S|120.000000|130.680000||
B|SNDK|20260409|11:44:13|S|16.000000|829.980000||
B|SOXL|20260409|11:44:13|S|945.000000|70.260500||
B|TQQQ|20260409|11:44:13|S|3.000000|48.305000||
B|ARAI|20260409|11:44:14|S|42.000000|1.110000||
B|ARAI|20260409|11:44:14|S|233.000000|1.100000||
B|CCO|20260409|11:44:14|S|20.000000|2.370000||
B|GAME|20260409|11:44:14|S|2000.000000|0.378900||
B|ICLR|20260409|11:44:14|S|100.000000|104.090000||
B|JPST|20260409|11:44:14|S|18.000000|50.499300||
B|MA|20260409|11:44:14|S|1.000000|500.895000||
B|ORCL|20260409|11:44:14|S|80.000000|139.010000||
B|SPY|20260409|11:44:14|S|20.000000|677.565000||
B|VRT|20260409|11:44:14|S|1.000000|286.950000||
B|ANET|20260409|11:44:15|S|20.000000|143.730000||
B|GKOS|20260409|11:44:15|S|20.000000|117.760000||
B|JTEK|20260409|11:44:15|S|100.000000|83.815000||
B|MC|20260409|11:44:15|S|1.000000|62.170000||
B|PVH|20260409|11:44:15|S|10.000000|88.495500||
B|SPY|20260409|11:44:15|S|8.000000|677.620000||
B|SPY|20260409|11:44:15|S|20.000000|677.585000||
B|SPY|20260409|11:44:15|S|20.000000|677.585000||
B|SRE|20260409|11:44:15|S|2.000000|100.640000||
B|AMKR|20260409|11:44:16|S|10.000000|55.132400||
B|AMKR|20260409|11:44:16|S|20.000000|55.150000||
B|BYRN|20260409|11:44:16|S|107.000000|6.965000||
B|PLTR|20260409|11:44:16|S|5.000000|131.228600||
B|SH|20260409|11:44:16|S|100.000000|36.430000||
B|SOFI|20260409|11:44:16|S|15.000000|16.205000||
B|SPY|20260409|11:44:16|S|8.000000|677.605000||
B|SPY|20260409|11:44:16|S|20.000000|677.615000||
B|SPY|20260409|11:44:16|S|20.000000|677.620000||
B|UAL|20260409|11:44:16|S|10.000000|97.190000||
B|UVIX|20260409|11:44:16|S|200.000000|6.519300||
B|VICR|20260409|11:44:16|S|100.000000|184.740000||
B|VICR|20260409|11:44:16|S|300.000000|185.190000||
B|ARAI|20260409|11:44:17|S|1.000000|1.105000||
B|ARAI|20260409|11:44:17|S|15.000000|1.105000||
B|BF/B|20260409|11:44:17|S|1000.000000|28.730000||
B|FCX|20260409|11:44:17|S|95.000000|65.465800||
B|GOOG|20260409|11:44:17|S|100.000000|314.330000||
B|PAYX|20260409|11:44:17|S|3.000000|87.530000||
B|TQQQ|20260409|11:44:17|S|4.000000|48.325000||
B|AAOI|20260409|11:44:18|S|42.000000|134.580000||
B|AMZN|20260409|11:44:18|S|180.000000|231.660000||
B|FSLY|20260409|11:44:18|S|52.000000|28.940000||
B|MSFT|20260409|11:44:18|S|7.000000|369.320000||
B|WDC|20260409|11:44:18|S|50.000000|335.230000||
B|NET|20260409|11:44:19|S|10.000000|190.740000||
B|NPCT|20260409|11:44:19|S|300.000000|10.265000||
B|SWMR|20260409|11:44:19|S|11.000000|42.120000||
B|VEEV|20260409|11:44:19|S|20.000000|158.210000||
B|AMZN|20260409|11:44:20|S|18.000000|231.640000||
B|AMZN|20260409|11:44:20|S|100.000000|231.640000||
B|ARAI|20260409|11:44:20|S|573.000000|1.105000||
B|CRCL|20260409|11:44:20|S|95.000000|91.260000||
B|CRWV|20260409|11:44:20|S|302.000000|91.670000||
B|GLD|20260409|11:44:20|S|1.000000|439.990000||
B|TALK|20260409|11:44:20|S|2500.000000|5.165000||
B|U|20260409|11:44:20|S|263.000000|21.510000||
B|ZTS|20260409|11:44:20|S|7.000000|118.389700||
B|AI|20260409|11:44:21|S|1.000000|8.489300||
B|AMZN|20260409|11:44:21|S|29.000000|231.646700||
B|GOOGL|20260409|11:44:21|S|35.000000|316.528300||
B|JEPI|20260409|11:44:21|S|8.000000|57.725000||
B|SPY|20260409|11:44:21|S|80.000000|677.630000||
B|ARAI|20260409|11:44:22|S|70.000000|1.109900||
B|BF/B|20260409|11:44:22|S|50.000000|28.660000||
B|NBIS|20260409|11:44:22|S|34.000000|131.570000||
B|NBIS|20260409|11:44:22|S|66.000000|131.550000||
B|SNOW|20260409|11:44:22|S|139.000000|136.900000||
B|AMD|20260409|11:44:23|S|75.000000|235.210000||
B|AQB|20260409|11:44:23|S|5.000000|0.910000||
B|GOOG|20260409|11:44:23|S|3.000000|314.330000||
B|INTC|20260409|11:44:23|S|100.000000|60.405000||
B|LMFA|20260409|11:44:23|S|100.000000|0.261000||
B|MTZ|20260409|11:44:23|S|1.000000|359.355000||
B|NVDA|20260409|11:44:23|S|133.000000|182.975000||
B|OKLO|20260409|11:44:23|S|3.000000|49.290000||
B|F|20260409|11:44:24|S|100.000000|12.200000||
B|AGNC|20260409|11:44:25|S|50.000000|10.437500||
B|AIIO|20260409|11:44:25|S|100.000000|0.807700||
B|COIN|20260409|11:44:25|S|10.000000|172.380000||
B|KNX|20260409|11:44:25|S|300.000000|61.770000||
B|NBIS|20260409|11:44:25|S|1.000000|131.577000||
B|SCHV|20260409|11:44:25|S|95.000000|31.630000||
B|TSLA|20260409|11:44:25|S|149.000000|342.930000||
B|ARAI|20260409|11:44:26|S|16.000000|1.130000||
B|FLY|20260409|11:44:26|S|400.000000|38.160000||
B|NBIS|20260409|11:44:26|S|5.000000|131.577000||
B|PDD|20260409|11:44:26|S|76.000000|100.870000||
B|SOFI|20260409|11:44:26|S|8.000000|16.210000||
B|USAR|20260409|11:44:26|S|79.000000|16.570000||
B|APP|20260409|11:44:27|S|50.000000|383.129000||
B|ARM|20260409|11:44:27|S|100.000000|148.320000||
B|BE|20260409|11:44:27|S|46.000000|160.370000||
B|BE|20260409|11:44:27|S|234.000000|160.360000||
B|DAL|20260409|11:44:27|S|16.000000|68.011200||
B|GSAT|20260409|11:44:27|S|20.000000|72.910000||
B|PDD|20260409|11:44:27|S|3.000000|100.890000||
B|PDD|20260409|11:44:27|S|39.000000|100.880000||
B|PDD|20260409|11:44:27|S|56.000000|100.880000||
B|PDD|20260409|11:44:27|S|88.000000|100.890000||
B|PDD|20260409|11:44:27|S|200.000000|100.890000||
B|CLOV|20260409|11:44:28|S|25.000000|1.900000||
B|GDX|20260409|11:44:28|S|7.000000|98.450000||
B|GGLL|20260409|11:44:28|S|100.000000|94.140000||
B|MSFT|20260409|11:44:28|S|3.000000|369.260000||
B|PAGP|20260409|11:44:28|S|100.000000|23.735000||
B|TEAM|20260409|11:44:28|S|1.000000|59.170000||
B|AAPL|20260409|11:44:29|S|1.000000|257.869300||
B|BBAI|20260409|11:44:29|S|300.000000|3.355000||
B|COIN|20260409|11:44:29|S|100.000000|172.340000||
B|MSFT|20260409|11:44:29|S|54.000000|369.270000||
B|MU|20260409|11:44:29|S|125.000000|407.385000||
B|SGOV|20260409|11:44:29|S|84.000000|100.469200||
B|SWBI|20260409|11:44:29|S|223.000000|14.620000||
B|TSLA|20260409|11:44:29|S|38.000000|342.710000||
B|WIX|20260409|11:44:29|S|7.000000|69.410000||
B|ZS|20260409|11:44:29|S|1.000000|125.242700||
B|CRM|20260409|11:44:30|S|60.000000|169.120000||
B|DDOG|20260409|11:44:30|S|40.000000|111.080000||
B|MU|20260409|11:44:30|S|30.000000|407.250000||
B|MU|20260409|11:44:30|S|61.000000|407.140000||
B|OKTA|20260409|11:44:30|S|10.000000|69.980000||
B|PED|20260409|11:44:30|S|33.000000|16.490000||
B|PLTR|20260409|11:44:30|S|5.000000|131.168800||
B|RKLB|20260409|11:44:30|S|49.000000|67.270000||
B|USO|20260409|11:44:30|S|370.000000|126.930000||
B|VOO|20260409|11:44:30|S|1.000000|622.898300||
B|EBND|20260409|11:44:31|S|900.000000|21.175000||
B|LUNR|20260409|11:44:31|S|100.000000|22.890000||
B|MSTR|20260409|11:44:31|S|66.000000|130.700000||
B|MU|20260409|11:44:31|S|100.000000|407.190000||
B|ARAI|20260409|11:44:32|S|200.000000|1.135000||
B|AVGO|20260409|11:44:32|S|421.000000|356.200000||
B|MA|20260409|11:44:32|S|1.000000|500.930000||
B|MSTR|20260409|11:44:32|S|3.000000|130.690000||
B|MU|20260409|11:44:32|S|5.000000|407.265300||
B|OLB|20260409|11:44:32|S|100.000000|0.405000||
B|RDDT|20260409|11:44:32|S|100.000000|138.240000||
B|SNDK|20260409|11:44:32|S|5.000000|830.590000||
B|VOO|20260409|11:44:32|S|10.000000|622.840000||
B|AAOI|20260409|11:44:33|S|30.000000|134.690000||
B|ARAI|20260409|11:44:33|S|93.000000|1.139800||
B|ARAI|20260409|11:44:33|S|250.000000|1.135000||
B|BIDU|20260409|11:44:33|S|30.000000|109.100000||
B|FHNpF|20260409|11:44:33|S|100.000000|17.480000||
B|KHC|20260409|11:44:33|S|700.000000|23.210800||
B|MAGS|20260409|11:44:33|S|20.000000|60.349000||
B|SNDK|20260409|11:44:33|S|4.000000|830.610000||
B|SPGI|20260409|11:44:33|S|1.000000|421.710000||
B|USO|20260409|11:44:33|S|347.000000|126.940000||
B|ARAI|20260409|11:44:34|S|54.000000|1.139900||
B|ASM|20260409|11:44:34|S|218.000000|6.978100||
B|ASM|20260409|11:44:34|S|400.000000|6.970000||
B|ASTS|20260409|11:44:34|S|581.000000|94.930000||
B|CRM|20260409|11:44:34|S|6.000000|169.160000||
B|FRD|20260409|11:44:34|S|1.000000|17.585000||
B|RCAT|20260409|11:44:34|S|35.000000|12.340000||
B|CVX|20260409|11:44:35|S|9.000000|192.520000||
B|GEV|20260409|11:44:35|S|1.000000|969.770000||
B|GOOG|20260409|11:44:35|S|2.000000|314.310000||
B|GOOG|20260409|11:44:35|S|25.000000|314.300000||
B|GOOG|20260409|11:44:35|S|243.000000|314.310000||
B|TSM|20260409|11:44:35|S|20.000000|364.900000||
B|XLE|20260409|11:44:35|S|200.000000|58.020000||
B|AMD|20260409|11:44:36|S|25.000000|235.190000||
B|CLFD|20260409|11:44:36|S|100.000000|26.270000||
B|KWEB|20260409|11:44:36|S|400.000000|28.725000||
B|SOXL|20260409|11:44:36|S|30.000000|70.300000||
B|ARAI|20260409|11:44:37|S|30.000000|1.139700||
B|CME|20260409|11:44:37|S|4.000000|303.120000||
B|CRWV|20260409|11:44:37|S|440.000000|91.700000||
B|MRVL|20260409|11:44:37|S|100.000000|119.970000||
B|MRVL|20260409|11:44:37|S|175.000000|119.960000||
B|MU|20260409|11:44:37|S|10.000000|407.050000||
B|SDIV|20260409|11:44:37|S|100.000000|25.670000||
B|TQQQ|20260409|11:44:37|S|100.000000|48.255000||
B|ARAI|20260409|11:44:38|S|81.000000|1.139800||
B|CLIR|20260409|11:44:38|S|100.000000|6.090000||
B|ETHU|20260409|11:44:38|S|157.000000|24.770000||
B|FUBO|20260409|11:44:38|S|10.000000|12.130000||
B|GRAB|20260409|11:44:38|S|15.000000|3.670000||
B|MCK|20260409|11:44:38|S|1.000000|874.230000||
B|MCK|20260409|11:44:38|S|320.000000|874.010000||
B|OSCR|20260409|11:44:38|S|100.000000|14.365000||
B|PAXS|20260409|11:44:38|S|100.000000|14.500000||
B|PLTR|20260409|11:44:38|S|4.000000|131.188800||
B|APLD|20260409|11:44:39|S|300.000000|26.320000||
B|ARAI|20260409|11:44:39|S|748.000000|1.139800||
B|BK|20260409|11:44:39|S|20.000000|128.000000||
B|PLTR|20260409|11:44:39|S|2.000000|131.200000||
B|SHV|20260409|11:44:39|S|17.000000|110.170000||
B|SQQQ|20260409|11:44:39|S|13.000000|68.939300||
B|AMZN|20260409|11:44:40|S|121.000000|231.579000||
B|APP|20260409|11:44:40|S|1.000000|382.850000||
B|ARM|20260409|11:44:40|S|300.000000|148.480000||
B|BF/B|20260409|11:44:40|S|100.000000|28.410000||
B|DCBO|20260409|11:44:40|S|12.000000|15.780000||
B|LNT|20260409|11:44:40|S|200.000000|74.239700||
B|MSFT|20260409|11:44:40|S|16.000000|369.090000||
B|NET|20260409|11:44:40|S|100.000000|190.550000||
B|NVDA|20260409|11:44:40|S|100.000000|182.840000||
B|PLUG|20260409|11:44:40|S|12.000000|2.775000||
B|APP|20260409|11:44:41|S|5.000000|383.100000||
B|ARM|20260409|11:44:41|S|1500.000000|148.610000||
B|ETHA|20260409|11:44:41|S|20.000000|16.715000||
B|LQDA|20260409|11:44:41|S|90.000000|39.360000||
B|NBIS|20260409|11:44:41|S|25.000000|131.480000||
B|RKLB|20260409|11:44:41|S|100.000000|67.270000||
B|XOM|20260409|11:44:41|S|20.000000|156.245000||
B|BF/B|20260409|11:44:42|S|100.000000|28.450000||
B|BN|20260409|11:44:42|S|20.000000|42.129000||
B|CRWG|20260409|11:44:42|S|400.000000|3.290000||
B|CRWV|20260409|11:44:42|S|10.000000|91.748800||
B|LUNR|20260409|11:44:42|S|100.000000|22.870000||
B|QQQ|20260409|11:44:42|S|50.000000|607.011500||
B|SRE|20260409|11:44:42|S|50.000000|100.635000||
B|USO|20260409|11:44:42|S|100.000000|127.010000||
B|CRWV|20260409|11:44:43|S|100.000000|91.720000||
B|KNX|20260409|11:44:44|S|100.000000|61.745000||
B|NVDA|20260409|11:44:44|S|300.000000|182.850800||
B|SYY|20260409|11:44:44|S|1.000000|74.720000||
B|DOCS|20260409|11:44:45|S|30.000000|21.510000||
B|GDDY|20260409|11:44:45|S|1.000000|79.310000||
B|GLXY|20260409|11:44:45|S|10.000000|20.419100||
B|KOS|20260409|11:44:45|S|300.000000|2.605000||
B|NVDA|20260409|11:44:45|S|100.000000|182.860000||
B|ARAI|20260409|11:44:46|S|11198.000000|1.125000||
B|ETHA|20260409|11:44:46|S|153.000000|16.715000||
B|SLV|20260409|11:44:46|S|2400.000000|68.512500||
B|USFD|20260409|11:44:46|S|20.000000|91.030000||
B|AMC|20260409|11:44:47|S|10.000000|1.290000||
B|ARM|20260409|11:44:47|S|3.000000|148.415000||
B|BITX|20260409|11:44:47|S|10.000000|16.605000||
B|CRWV|20260409|11:44:47|S|65.000000|91.770000||
B|CVX|20260409|11:44:47|S|10.000000|192.590000||
B|HYG|20260409|11:44:47|S|100.000000|80.245000||
B|RENT|20260409|11:44:47|S|10.000000|5.520000||
B|CF|20260409|11:44:48|S|100.000000|123.070000||
B|MUFG|20260409|11:44:48|S|1.000000|18.095000||
B|PL|20260409|11:44:48|S|400.000000|35.560000||
B|COHR|20260409|11:44:49|S|4.000000|283.770000||
B|CRWV|20260409|11:44:49|S|100.000000|91.720000||
B|RACE|20260409|11:44:49|S|3.000000|351.600000||
B|AXIA|20260409|11:44:50|S|16.000000|12.610000||
B|AXON|20260409|11:44:50|S|1.000000|361.480000||
B|CRWV|20260409|11:44:50|S|1500.000000|91.740000||
B|KRE|20260409|11:44:50|S|100.000000|69.445000||
B|PHM|20260409|11:44:50|S|100.000000|121.030000||
B|AXTI|20260409|11:44:51|S|30.000000|62.316400||
B|EVC|20260409|11:44:51|S|20.000000|3.130000||
B|IGV|20260409|11:44:51|S|90.000000|76.776700||
B|INTC|20260409|11:44:51|S|72.000000|60.435000||
B|INTU|20260409|11:44:51|S|1.000000|367.420000||
B|INTU|20260409|11:44:51|S|12.000000|367.443500||
B|PL|20260409|11:44:51|S|400.000000|35.570000||
B|SOXS|20260409|11:44:51|S|24.000000|25.865000||
B|U|20260409|11:44:51|S|7.000000|21.490000||
B|META|20260409|11:44:52|S|0.061770|631.030000||
B|RCpE|20260409|11:44:52|S|100.000000|10.900000||
B|SNDK|20260409|11:44:52|S|1.000000|830.280000||
B|SQQQ|20260409|11:44:52|S|50.000000|68.915000||
B|VOO|20260409|11:44:52|S|2.000000|622.768600||
B|ARAI|20260409|11:44:53|S|128.000000|1.119800||
B|EXK|20260409|11:44:53|S|1600.000000|9.565000||
B|INTC|20260409|11:44:53|S|600.000000|60.455000||
B|LAC|20260409|11:44:53|S|100.000000|4.115000||
B|MSFT|20260409|11:44:53|S|2.000000|369.050000||
B|SOXL|20260409|11:44:53|S|100.000000|70.350700||
B|VRAX|20260409|11:44:53|S|14429.000000|0.140800||
B|ASML|20260409|11:44:54|S|100.000000|1446.241000||
B|LITE|20260409|11:44:54|S|2.000000|900.520000||
B|NFG|20260409|11:44:54|S|20.000000|95.490000||
B|PANW|20260409|11:44:54|S|15.000000|167.450000||
B|PSTV|20260409|11:44:54|S|100.000000|3.560000||
B|TRS|20260409|11:44:54|S|36.000000|38.560000||
B|USFD|20260409|11:44:54|S|17.000000|91.050000||
B|AMD|20260409|11:44:55|S|100.000000|235.380000||
B|AMZN|20260409|11:44:55|S|2.000000|231.577200||
B|ARAI|20260409|11:44:55|S|622.000000|1.115000||
B|META|20260409|11:44:55|S|13.000000|630.990000||
B|AMZN|20260409|11:44:56|S|2.000000|231.559000||
B|AMZN|20260409|11:44:56|S|10.000000|231.559000||
B|AUGO|20260409|11:44:56|S|100.000000|97.250000||
B|AVGO|20260409|11:44:56|S|20.000000|356.370000||
B|BIL|20260409|11:44:56|S|1.000000|91.460000||
B|DELL|20260409|11:44:56|S|7.000000|180.140000||
B|MSTR|20260409|11:44:56|S|20.000000|130.730000||
B|MU|20260409|11:44:56|S|26.000000|407.360000||
B|QCOM|20260409|11:44:56|S|100.000000|127.765000||
B|ARAI|20260409|11:44:57|S|6.000000|1.115000||
B|LAC|20260409|11:44:57|S|2.000000|4.115000||
B|MELI|20260409|11:44:57|S|2.000000|1782.380000||
B|RXRX|20260409|11:44:57|S|9.000000|3.389700||
B|VOO|20260409|11:44:57|S|2.000000|622.848300||
B|ZM|20260409|11:44:57|S|6.000000|82.370000||
B|ARAI|20260409|11:44:58|S|1.000000|1.119700||
B|COIN|20260409|11:44:58|S|15.000000|172.385800||
B|MU|20260409|11:44:58|S|5.000000|407.390000||
B|SNDK|20260409|11:44:58|S|57.000000|830.190000||
B|TROW|20260409|11:44:58|S|25.000000|91.520000||
B|USO|20260409|11:44:58|S|18.000000|126.880000||
B|AMZN|20260409|11:44:59|S|10.000000|231.570000||
B|AMZN|20260409|11:44:59|S|400.000000|231.561600||
B|CIFR|20260409|11:44:59|S|5.000000|16.345000||
B|HIMX|20260409|11:44:59|S|4.000000|9.050000||
B|SOXL|20260409|11:44:59|S|300.000000|70.360000||
B|SPY|20260409|11:44:59|S|120.000000|677.490000||
B|ARAI|20260409|11:45:00|S|1.000000|1.115000||
B|BA|20260409|11:45:00|S|13.000000|219.140000||
B|MRVL|20260409|11:45:00|S|10.000000|119.920000||
B|OPEN|20260409|11:45:00|S|25.000000|4.420000||
B|TSLA|20260409|11:45:00|S|50.000000|342.700000||
B|AAOI|20260409|11:45:01|S|72.000000|134.370000||
B|RACE|20260409|11:45:01|S|7.000000|351.600000||
B|SNOW|20260409|11:45:01|S|4.000000|136.680000||
B|SQQQ|20260409|11:45:01|S|20.000000|68.919300||
B|VT|20260409|11:45:01|S|231.000000|144.550000||
B|AMZN|20260409|11:45:02|S|2.000000|231.539100||
B|ARAI|20260409|11:45:02|S|5.000000|1.115000||
B|AVGO|20260409|11:45:02|S|2.000000|356.296800||
B|FIGR|20260409|11:45:02|S|31.000000|34.270000||
B|FIGR|20260409|11:45:02|S|169.000000|34.270000||
B|FIGR|20260409|11:45:02|S|354.000000|34.300000||
B|INTC|20260409|11:45:02|S|533.000000|60.440000||
B|RACE|20260409|11:45:02|S|2.000000|351.600000||
B|RITM|20260409|11:45:02|S|15.000000|9.919900||
B|TSLA|20260409|11:45:02|S|376.000000|342.650000||
B|ARKG|20260409|11:45:03|S|1.000000|27.175000||
B|CWVX|20260409|11:45:03|S|39.000000|26.630000||
B|JEPQ|20260409|11:45:03|S|27.000000|57.285000||
B|MSFT|20260409|11:45:03|S|17.000000|368.950000||
B|MU|20260409|11:45:03|S|10.000000|407.080000||
B|NIO|20260409|11:45:03|S|1965.000000|6.069400||
B|NSSC|20260409|11:45:03|S|20.000000|42.160000||
B|NVDA|20260409|11:45:03|S|10.000000|182.855000||
B|AGQ|20260409|11:45:04|S|138.000000|119.940000||
B|AVGO|20260409|11:45:04|S|100.000000|356.180000||
B|AXTI|20260409|11:45:04|S|100.000000|62.110000||
B|LB|20260409|11:45:04|S|299.000000|62.260100||
B|RBLX|20260409|11:45:04|S|1.000000|54.150000||
B|VRT|20260409|11:45:04|S|50.000000|286.820000||
B|VT|20260409|11:45:04|S|86.000000|144.520000||
B|Z|20260409|11:45:04|S|15.000000|40.381700||
B|AVGO|20260409|11:45:05|S|3.000000|356.250000||
B|AVGO|20260409|11:45:05|S|10.000000|356.180000||
B|CAT|20260409|11:45:05|S|20.000000|785.310000||
B|EEM|20260409|11:45:05|S|10.000000|60.100000||
B|FTI|20260409|11:45:05|S|9.000000|73.270000||
B|GDXU|20260409|11:45:05|S|7.000000|244.280000||
B|HOOD|20260409|11:45:05|S|100.000000|71.415000||
B|LITE|20260409|11:45:05|S|1.000000|896.860000||
B|LRCX|20260409|11:45:05|S|44.000000|254.580000||
B|PDBC|20260409|11:45:05|S|1900.000000|17.095000||
B|POWL|20260409|11:45:05|S|4.000000|226.320000||
B|QCOM|20260409|11:45:05|S|9.000000|127.770000||
B|RCpE|20260409|11:45:05|S|100.000000|10.980000||
B|VLO|20260409|11:45:05|S|90.000000|240.970000||
B|ZM|20260409|11:45:05|S|300.000000|82.400000||
B|AMD|20260409|11:45:06|S|33.000000|235.367500||
B|AMZN|20260409|11:45:06|S|10.000000|231.537000||
B|CAR|20260409|11:45:06|S|2.000000|275.850000||
B|CRWV|20260409|11:45:06|S|100.000000|91.710000||
B|DCBO|20260409|11:45:06|S|1.000000|15.780000||
B|MA|20260409|11:45:06|S|99.000000|500.195000||
B|MSFT|20260409|11:45:06|S|4.000000|368.970000||
B|MU|20260409|11:45:06|S|100.000000|407.005000||
B|MU|20260409|11:45:06|S|100.000000|407.005000||
B|NIHI|20260409|11:45:06|S|10.000000|50.750000||
B|ONTO|20260409|11:45:06|S|9.000000|247.120000||
B|TPR|20260409|11:45:06|S|20.000000|152.300000||
B|TSLA|20260409|11:45:06|S|25.000000|342.600000||
B|TSLA|20260409|11:45:06|S|100.000000|342.592200||
B|UBER|20260409|11:45:06|S|5.000000|70.525000||
B|V|20260409|11:45:06|S|19.000000|305.880000||
B|ARAI|20260409|11:45:07|S|50.000000|1.119800||
B|CRWV|20260409|11:45:07|S|2.000000|91.690000||
B|FLY|20260409|11:45:07|S|48.000000|38.470000||
B|FLY|20260409|11:45:07|S|100.000000|38.450000||
B|GOOG|20260409|11:45:07|S|100.000000|314.280000||
B|LITE|20260409|11:45:07|S|83.000000|896.850000||
B|MSTR|20260409|11:45:07|S|40.000000|130.730000||
B|MU|20260409|11:45:07|S|3.000000|406.970000||
B|WDC|20260409|11:45:07|S|1.000000|334.840000||
B|AVGO|20260409|11:45:08|S|2.000000|356.250000||
B|CRWV|20260409|11:45:08|S|2.000000|91.690000||
B|CRWV|20260409|11:45:08|S|100.000000|91.680000||
B|FN|20260409|11:45:08|S|5.000000|623.290000||
B|FSLY|20260409|11:45:08|S|210.000000|28.908600||
B|HUT|20260409|11:45:08|S|100.000000|65.830000||
B|MFI|20260409|11:45:08|S|25.000000|13.190000||
B|MSTR|20260409|11:45:08|S|80.000000|130.730000||
B|QQQ|20260409|11:45:08|S|100.000000|606.965000||
B|SCHW|20260409|11:45:08|S|200.000000|96.968800||
B|ZS|20260409|11:45:08|S|11.000000|124.973900||
B|ADBE|20260409|11:45:09|S|2.000000|228.910000||
B|BITX|20260409|11:45:09|S|50.000000|16.620000||
B|NVDA|20260409|11:45:09|S|100.000000|182.835000||
B|AMZN|20260409|11:45:10|S|20.000000|231.525000||
B|INTC|20260409|11:45:10|S|10.000000|60.375000||
B|IONQ|20260409|11:45:10|S|70.000000|28.635000||
B|KEYS|20260409|11:45:10|S|15.000000|318.950000||
B|MRVL|20260409|11:45:10|S|100.000000|119.800000||
B|NTWK|20260409|11:45:10|S|1.000000|3.565000||
B|RKLB|20260409|11:45:10|S|10.000000|67.340000||
B|EWZ|20260409|11:45:11|S|7.000000|40.359300||
B|EWZ|20260409|11:45:11|S|100.000000|40.359300||
B|CAR|20260409|11:45:12|S|50.000000|277.870000||
B|FLY|20260409|11:45:12|S|222.000000|38.420000||
B|FLY|20260409|11:45:12|S|1500.000000|38.440000||
B|LAES|20260409|11:45:12|S|17.000000|2.070000||
B|LAES|20260409|11:45:12|S|50.000000|2.070000||
B|LITE|20260409|11:45:12|S|41.000000|896.970000||
B|META|20260409|11:45:12|S|5.000000|630.405000||
B|XOP|20260409|11:45:12|S|100.000000|170.260000||
B|XPEV|20260409|11:45:12|S|30.000000|17.185000||
B|AA|20260409|11:45:13|S|30.000000|74.348300||
B|GH|20260409|11:45:13|S|10.000000|88.840000||
B|GOOGL|20260409|11:45:13|S|2.000000|316.410000||
B|ORCL|20260409|11:45:13|S|2.000000|138.880000||
B|SDS|20260409|11:45:13|S|20.000000|69.390000||
B|WIX|20260409|11:45:13|S|50.000000|69.230000||
B|XPEV|20260409|11:45:13|S|300.000000|17.185000||
B|AVGO|20260409|11:45:14|S|5.000000|356.090000||
B|BATL|20260409|11:45:14|S|141.000000|3.530000||
B|CAR|20260409|11:45:14|S|100.000000|278.360000||
B|MRVL|20260409|11:45:14|S|39.000000|119.780000||
B|ORCL|20260409|11:45:14|S|25.000000|138.875000||
B|PLUG|20260409|11:45:14|S|115.000000|2.775000||
B|SOXL|20260409|11:45:14|S|91.000000|70.150900||
B|TTD|20260409|11:45:14|S|100.000000|19.990000||
B|ZTS|20260409|11:45:14|S|5.000000|118.411400||
B|AAPL|20260409|11:45:15|S|50.000000|257.745000||
B|AMD|20260409|11:45:15|S|50.000000|235.250000||
B|BWXT|20260409|11:45:15|S|10.000000|235.910000||
B|CAT|20260409|11:45:15|S|2.000000|785.310000||
B|CRWV|20260409|11:45:15|S|29.000000|91.560000||
B|CRWV|20260409|11:45:15|S|100.000000|91.590000||
B|LITE|20260409|11:45:15|S|100.000000|897.880000||
B|MU|20260409|11:45:15|S|100.000000|406.704300||
B|NVDA|20260409|11:45:15|S|100.000000|182.815000||
B|RXRX|20260409|11:45:15|S|20.000000|3.389800||
B|ZS|20260409|11:45:15|S|4.000000|125.185900||
B|FLY|20260409|11:45:16|S|25.000000|38.360000||
B|INTC|20260409|11:45:16|S|100.000000|60.390000||
B|PLTR|20260409|11:45:16|S|29.000000|131.182800||
B|SOXS|20260409|11:45:16|S|395.000000|25.937400||
B|STX|20260409|11:45:16|S|10.000000|499.890000||
B|TQQQ|20260409|11:45:16|S|1.000000|48.215000||
B|BITX|20260409|11:45:17|S|400.000000|16.620000||
B|BYRN|20260409|11:45:17|S|97.000000|6.970000||
B|BYRN|20260409|11:45:17|S|150.000000|6.965000||
B|DVA|20260409|11:45:17|S|1.000000|149.830000||
B|GTLB|20260409|11:45:17|S|500.000000|19.712500||
B|LUNR|20260409|11:45:17|S|100.000000|22.850000||
B|LUNR|20260409|11:45:17|S|1980.000000|22.850000||
B|LUNR|20260409|11:45:17|S|2000.000000|22.850000||
B|NFLX|20260409|11:45:17|S|2.000000|100.815000||
B|QQQ|20260409|11:45:17|S|66.000000|606.711200||
B|TTD|20260409|11:45:17|S|200.000000|19.995000||
B|USO|20260409|11:45:17|S|216.000000|127.269300||
B|YSS|20260409|11:45:17|S|100.000000|32.310000||
B|AGQ|20260409|11:45:18|S|50.000000|119.760000||
B|AMD|20260409|11:45:18|S|1.000000|235.100000||
B|NVDA|20260409|11:45:18|S|100.000000|182.755000||
B|SMR|20260409|11:45:18|S|3.000000|9.530000||
B|SPY|20260409|11:45:18|S|160.000000|677.220000||
B|VRT|20260409|11:45:18|S|69.000000|286.820000||
B|ZS|20260409|11:45:18|S|10.000000|124.930000||
B|CRCL|20260409|11:45:19|S|20.000000|90.967600||
B|EVC|20260409|11:45:19|S|20.000000|3.125000||
B|FICO|20260409|11:45:19|S|15.000000|1057.900000||
B|GLMD|20260409|11:45:19|S|1338.000000|0.866000||
B|LUNR|20260409|11:45:19|S|900.000000|22.830000||
B|MYSE|20260409|11:45:19|S|172.000000|1.465000||
B|PGEN|20260409|11:45:19|S|300.000000|4.175000||
B|SPIR|20260409|11:45:19|S|1500.000000|17.880000||
B|URA|20260409|11:45:19|S|20.000000|50.917300||
B|AMD|20260409|11:45:20|S|7.000000|235.100000||
B|FRD|20260409|11:45:20|S|1.000000|17.580000||
B|GDXU|20260409|11:45:20|S|2.000000|243.160000||
B|GOOGL|20260409|11:45:20|S|20.000000|316.330000||
B|POWL|20260409|11:45:20|S|1.000000|226.190000||
B|SNOW|20260409|11:45:20|S|100.000000|136.570000||
B|TSLA|20260409|11:45:20|S|23.000000|342.410000||
B|USO|20260409|11:45:20|S|1451.000000|127.229100||
B|XDTE|20260409|11:45:20|S|20.000000|37.770000||
B|ASTS|20260409|11:45:21|S|100.000000|94.850000||
B|DCBO|20260409|11:45:21|S|1.000000|15.780000||
B|DG|20260409|11:45:21|S|20.000000|118.420000||
B|LYG|20260409|11:45:21|S|1.000000|5.595000||
B|MRVL|20260409|11:45:21|S|2.000000|119.670000||
B|MSFT|20260409|11:45:21|S|5.000000|368.780000||
B|SPY|20260409|11:45:21|S|2.000000|677.195000||
B|ARAI|20260409|11:45:22|S|500.000000|1.115000||
B|DDOG|20260409|11:45:22|S|400.000000|110.800000||
B|EOSE|20260409|11:45:22|S|1300.000000|5.475000||
B|META|20260409|11:45:22|S|51.000000|630.380000||
B|NVDA|20260409|11:45:22|S|2.000000|182.790000||
B|AMZN|20260409|11:45:23|S|170.000000|231.392100||
B|COHU|20260409|11:45:23|S|190.000000|35.010000||
B|FN|20260409|11:45:23|S|60.000000|619.130000||
B|MU|20260409|11:45:23|S|186.000000|406.555000||
B|ASTS|20260409|11:45:24|S|100.000000|94.860000||
B|EXE|20260409|11:45:24|S|20.000000|99.860000||
B|META|20260409|11:45:24|S|10.000000|630.430000||
B|NBIS|20260409|11:45:24|S|10.000000|131.420000||
B|SATL|20260409|11:45:24|S|300.000000|7.445000||
B|TQQQ|20260409|11:45:24|S|650.000000|48.210000||
B|DUOL|20260409|11:45:25|S|3.000000|88.805800||
B|INTC|20260409|11:45:25|S|70.000000|60.365000||
B|NOW|20260409|11:45:25|S|5.000000|90.680000||
B|PLTR|20260409|11:45:25|S|30.000000|131.100000||
B|QXO|20260409|11:45:25|S|80.000000|20.970000||
B|SATL|20260409|11:45:25|S|300.000000|7.430000||
B|SATL|20260409|11:45:25|S|800.000000|7.440000||
B|XME|20260409|11:45:25|S|100.000000|112.820000||
B|AIXI|20260409|11:45:26|S|2434.000000|1.125000||
B|BBAI|20260409|11:45:26|S|1.000000|3.340000||
B|COHU|20260409|11:45:26|S|72.000000|34.990000||
B|GDDY|20260409|11:45:26|S|1.000000|79.200000||
B|MO|20260409|11:45:26|S|200.000000|66.989100||
B|MSFT|20260409|11:45:26|S|1.000000|368.820000||
B|MU|20260409|11:45:26|S|100.000000|406.684300||
B|ORCL|20260409|11:45:26|S|14.000000|138.940000||
B|ORCX|20260409|11:45:26|S|25.000000|23.889100||
B|ARAI|20260409|11:45:27|S|100.000000|1.120000||
B|ASTS|20260409|11:45:27|S|200.000000|94.880000||
B|BMNU|20260409|11:45:27|S|5000.000000|2.075000||
B|CLSK|20260409|11:45:27|S|100.000000|10.070000||
B|COIN|20260409|11:45:27|S|50.000000|172.255000||
B|ECL|20260409|11:45:27|S|40.000000|270.510000||
B|MSFT|20260409|11:45:27|S|2.000000|368.880000||
B|NOW|20260409|11:45:27|S|60.000000|90.688800||
B|RKTL|20260409|11:45:27|S|100.000000|13.940000||
B|USO|20260409|11:45:27|S|80.000000|127.069000||
B|UVIX|20260409|11:45:27|S|397.000000|6.547100||
B|ZTO|20260409|11:45:27|S|100.000000|24.665000||
B|BBVA|20260409|11:45:28|S|20.000000|22.475000||
B|CAT|20260409|11:45:28|S|2.000000|785.220000||
B|INTC|20260409|11:45:28|S|30.000000|60.390000||
B|SOXS|20260409|11:45:28|S|5.000000|25.919300||
B|SRPT|20260409|11:45:28|S|120.000000|22.170000||
B|TRP|20260409|11:45:28|S|44.000000|64.575000||
B|DRAM|20260409|11:45:29|S|200.000000|31.900000||
B|ONDS|20260409|11:45:29|S|2700.000000|9.275000||
B|TSLA|20260409|11:45:29|S|25.000000|342.670000||
B|TSLA|20260409|11:45:29|S|98.000000|342.650000||
B|AS|20260409|11:45:30|S|120.000000|35.350000||
B|ASTS|20260409|11:45:30|S|90.000000|94.880000||
B|ATEX|20260409|11:45:30|S|26.000000|39.080000||
B|CHOW|20260409|11:45:30|S|100.000000|0.525000||
B|GRAB|20260409|11:45:30|S|20.000000|3.670000||
B|GTLB|20260409|11:45:30|S|300.000000|19.715000||
B|IBIT|20260409|11:45:30|S|70.000000|40.865000||
B|KLAR|20260409|11:45:30|S|100.000000|13.135000||
B|MMM|20260409|11:45:30|S|60.000000|149.830000||
B|MSFT|20260409|11:45:30|S|4.000000|368.890000||
B|MSFT|20260409|11:45:30|S|8.000000|368.920000||
B|WIX|20260409|11:45:30|S|10.000000|69.200000||
B|AMZN|20260409|11:45:31|S|50.000000|231.500000||
B|APTV|20260409|11:45:31|S|50.000000|60.270000||
B|EWZ|20260409|11:45:31|S|3.000000|40.355000||
B|IDYA|20260409|11:45:31|S|20.000000|31.125000||
B|JD|20260409|11:45:31|S|4.000000|28.380700||
B|KEYS|20260409|11:45:31|S|20.000000|318.900000||
B|NBIS|20260409|11:45:31|S|10.000000|131.520000||
B|SWX|20260409|11:45:31|S|20.000000|91.005000||
B|BE|20260409|11:45:32|S|187.000000|160.430000||
B|BE|20260409|11:45:32|S|333.000000|160.450000||
B|BOXX|20260409|11:45:32|S|22.000000|116.280000||
B|EQX|20260409|11:45:32|S|15.000000|15.145000||
B|HIMS|20260409|11:45:32|S|0.855300|19.170000||
B|LITE|20260409|11:45:32|S|6.000000|896.790000||
B|META|20260409|11:45:32|S|2.000000|630.690000||
B|ORKA|20260409|11:45:32|S|40.000000|62.580000||
B|T|20260409|11:45:32|S|17.000000|26.985000||
B|CAR|20260409|11:45:33|S|2.000000|279.570000||
B|CAR|20260409|11:45:33|S|7.000000|279.520000||
B|CAR|20260409|11:45:33|S|19.000000|279.280000||
B|CAR|20260409|11:45:33|S|20.000000|279.510000||
B|CAR|20260409|11:45:33|S|34.000000|279.511000||
B|CAR|20260409|11:45:33|S|66.000000|279.520000||
B|CCL|20260409|11:45:33|S|500.000000|27.715000||
B|EXC|20260409|11:45:33|S|20.000000|50.015000||
B|FERG|20260409|11:45:33|S|40.000000|251.720000||
B|MVST|20260409|11:45:33|S|20.000000|1.570000||
B|VZ|20260409|11:45:33|S|120.000000|47.465000||
B|ALGM|20260409|11:45:34|S|120.000000|36.325000||
B|AVGO|20260409|11:45:34|S|10.000000|356.326300||
B|CAR|20260409|11:45:34|S|4.000000|279.070000||
B|EHAB|20260409|11:45:34|S|260.000000|13.985000||
B|NVDA|20260409|11:45:34|S|800.000000|182.860000||
B|ONCO|20260409|11:45:34|S|500.000000|2.220000||
B|SNDK|20260409|11:45:34|S|8.000000|828.800000||
B|TAK|20260409|11:45:34|S|100.000000|18.470000||
B|TEAM|20260409|11:45:34|S|20.000000|59.030000||
B|WEC|20260409|11:45:34|S|20.000000|119.505000||
B|AMD|20260409|11:45:35|S|2.000000|235.497600||
B|CRCL|20260409|11:45:35|S|33.000000|90.816600||
B|GOOG|20260409|11:45:35|S|1.000000|314.250000||
B|IBM|20260409|11:45:35|S|10.000000|235.760000||
B|NBIS|20260409|11:45:35|S|100.000000|131.630000||
B|QSR|20260409|11:45:35|S|20.000000|77.800000||
B|SQQQ|20260409|11:45:35|S|1.000000|68.927400||
B|ABT|20260409|11:45:36|S|13.000000|102.508300||
B|AMZN|20260409|11:45:36|S|4.000000|231.530000||
B|C|20260409|11:45:36|S|100.000000|123.920000||
B|DOCN|20260409|11:45:36|S|20.000000|86.710600||
B|HPQ|20260409|11:45:36|S|100.000000|18.185000||
B|LITE|20260409|11:45:36|S|59.000000|897.170000||
B|META|20260409|11:45:36|S|115.000000|630.760000||
B|ONCO|20260409|11:45:36|E|482.000000|2.201700||
B|QQQ|20260409|11:45:36|S|10.000000|607.017700||
B|VALE|20260409|11:45:36|S|47.000000|16.710000||
B|CAR|20260409|11:45:37|S|2.000000|279.820000||
B|DIA|20260409|11:45:37|S|50.000000|479.801200||
B|DOCS|20260409|11:45:37|S|40.000000|21.490000||
B|ETHT|20260409|11:45:37|S|600.000000|16.555000||
B|LWLG|20260409|11:45:37|S|40.000000|8.200000||
B|NBIS|20260409|11:45:37|S|12.000000|131.656900||
B|PBR|20260409|11:45:37|S|20.000000|20.675000||
B|SPXU|20260409|11:45:37|S|50.000000|50.100000||
B|CAR|20260409|11:45:38|S|18.000000|279.910000||
B|CIFR|20260409|11:45:38|S|50.000000|16.369300||
B|CRM|20260409|11:45:38|S|218.000000|168.900000||
B|PNFP|20260409|11:45:38|S|20.000000|92.390000||
B|UPRO|20260409|11:45:38|S|100.000000|109.240000||
B|XPEV|20260409|11:45:38|S|142.000000|17.190000||
B|ADBE|20260409|11:45:39|S|38.000000|228.960000||
B|ALH|20260409|11:45:39|S|20.000000|23.565000||
B|BF/B|20260409|11:45:39|S|100.000000|28.630000||
B|EQIX|20260409|11:45:39|S|1.000000|1036.971000||
B|NVDA|20260409|11:45:39|S|50.000000|182.885000||
B|SQQQ|20260409|11:45:39|S|3.000000|68.929300||
B|CIFR|20260409|11:45:40|S|75.000000|16.360000||
B|GFI|20260409|11:45:40|S|20.000000|48.810000||
B|MSFT|20260409|11:45:40|S|10.000000|369.040000||
B|MU|20260409|11:45:40|S|8.000000|406.770000||
B|RIVN|20260409|11:45:40|S|100.000000|15.125000||
B|SNDK|20260409|11:45:40|S|50.000000|828.880000||
B|TBBB|20260409|11:45:40|S|100.000000|37.070000||
B|ALMU|20260409|11:45:41|S|20.000000|10.730000||
B|ARAI|20260409|11:45:41|S|50.000000|1.119700||
B|CRWV|20260409|11:45:41|S|335.000000|91.860000||
B|CRWV|20260409|11:45:41|S|820.000000|91.850000||
B|NFLX|20260409|11:45:41|S|57.000000|100.855000||
B|TNK|20260409|11:45:41|S|40.000000|76.460000||
B|TSM|20260409|11:45:41|S|3.000000|364.780000||
B|VITL|20260409|11:45:41|S|20.000000|12.795000||
B|VIXY|20260409|11:45:41|E|100.000000|30.020000||
B|CAR|20260409|11:45:42|S|3.000000|279.981000||
B|JHX|20260409|11:45:42|S|120.000000|20.370000||
B|NTRS|20260409|11:45:42|S|1.000000|151.360000||
B|PAM|20260409|11:45:42|S|32.000000|87.680000||
B|PAM|20260409|11:45:42|S|44.000000|88.130000||
B|PAM|20260409|11:45:42|S|100.000000|88.100000||
B|RBRK|20260409|11:45:42|S|10.000000|46.850000||
B|SE|20260409|11:45:42|S|60.000000|83.925000||
B|SOXS|20260409|11:45:42|S|100.000000|25.899300||
B|SWMR|20260409|11:45:42|S|11.000000|42.170000||
B|CRM|20260409|11:45:43|S|1.000000|168.910000||
B|MOD|20260409|11:45:43|S|2.000000|245.550000||
B|SPHY|20260409|11:45:43|S|1.000000|23.495000||
B|TSLQ|20260409|11:45:43|S|100.000000|28.600000||
B|UVIX|20260409|11:45:43|S|94.000000|6.525000||
B|AAL|20260409|11:45:44|S|25.000000|11.340000||
B|ARAI|20260409|11:45:44|S|638.000000|1.119800||
B|BIDU|20260409|11:45:44|S|100.000000|109.040000||
B|CIFR|20260409|11:45:44|S|156.000000|16.360000||
B|FIGR|20260409|11:45:44|S|300.000000|34.560000||
B|KMX|20260409|11:45:44|S|80.000000|44.675000||
B|NKE|20260409|11:45:44|S|2.000000|43.469100||
B|PSKY|20260409|11:45:44|S|1.000000|10.705000||
B|ARAI|20260409|11:45:45|S|1.000000|1.119800||
B|ARAI|20260409|11:45:45|S|1.000000|1.119900||
B|ARAI|20260409|11:45:45|S|420.000000|1.119800||
B|COHR|20260409|11:45:45|S|1.000000|283.300000||
B|GLMD|20260409|11:45:45|S|100.000000|0.856000||
B|SNDK|20260409|11:45:45|S|0.685200|828.000000||
B|SOXX|20260409|11:45:45|S|80.000000|375.170000||
B|TNA|20260409|11:45:45|S|300.000000|51.260000||
B|WVE|20260409|11:45:45|S|9.000000|7.025000||
B|COHR|20260409|11:45:46|S|3.000000|283.300000||
B|CRBG|20260409|11:45:46|S|311.000000|24.750700||
B|GTLB|20260409|11:45:46|S|300.000000|19.740000||
B|NBIS|20260409|11:45:46|S|100.000000|131.620000||
B|NBIS|20260409|11:45:46|S|653.000000|131.620000||
B|AMZN|20260409|11:45:47|S|3.000000|231.499100||
B|CAR|20260409|11:45:47|S|10.000000|279.200000||
B|CAR|20260409|11:45:47|S|90.000000|279.910000||
B|DRAM|20260409|11:45:47|S|100.000000|31.840000||
B|MSFT|20260409|11:45:47|S|10.000000|369.045000||
B|MSFT|20260409|11:45:47|S|10.000000|369.070000||
B|PLTR|20260409|11:45:47|S|10.000000|131.140000||
B|PWR|20260409|11:45:47|S|3.000000|587.050000||
B|SDS|20260409|11:45:47|S|100.000000|69.360000||
B|SNDK|20260409|11:45:47|S|2.000000|827.990000||
B|USO|20260409|11:45:47|S|1.000000|126.979100||
B|USO|20260409|11:45:47|S|25.000000|126.969100||
B|VEEV|20260409|11:45:47|S|80.000000|158.210000||
B|VEEV|20260409|11:45:47|S|273.000000|158.340000||
B|VSCO|20260409|11:45:47|S|10.000000|52.031500||
B|WDC|20260409|11:45:47|S|5.000000|334.100000||
B|WGS|20260409|11:45:47|S|20.000000|58.690000||
B|ACMR|20260409|11:45:48|S|100.000000|46.770000||
B|ACMR|20260409|11:45:48|S|200.000000|46.810000||
B|ACMR|20260409|11:45:48|S|300.000000|46.820000||
B|APPX|20260409|11:45:48|S|200.000000|25.040000||
B|FRPT|20260409|11:45:48|S|80.000000|64.950000||
B|KWEB|20260409|11:45:48|S|100.000000|28.710000||
B|QLD|20260409|11:45:48|S|200.000000|67.325000||
B|REET|20260409|11:45:48|S|20.000000|26.465000||
B|SNOW|20260409|11:45:48|S|100.000000|136.650000||
B|TSLA|20260409|11:45:48|S|25.000000|342.630000||
B|TSLA|20260409|11:45:48|S|25.000000|342.632200||
B|DDOG|20260409|11:45:49|S|100.000000|110.820000||
B|DDOG|20260409|11:45:49|S|200.000000|110.780000||
B|DV|20260409|11:45:49|S|1200.000000|9.670000||
B|FLO|20260409|11:45:49|S|125.000000|8.019300||
B|INTC|20260409|11:45:49|S|67.000000|60.345000||
B|MSFT|20260409|11:45:49|S|2.000000|369.075000||
B|MU|20260409|11:45:49|S|130.000000|406.580000||
B|OPEN|20260409|11:45:49|S|100.000000|4.420000||
B|PRM|20260409|11:45:49|S|60.000000|25.030000||
B|ZM|20260409|11:45:49|S|6.000000|82.140000||
B|CAR|20260409|11:45:50|S|5.000000|281.440000||
B|CAR|20260409|11:45:50|S|10.000000|280.920000||
B|CAR|20260409|11:45:50|S|10.000000|280.990000||
B|CRDO|20260409|11:45:50|S|5.000000|109.182700||
B|INTU|20260409|11:45:50|S|1.000000|367.541000||
B|LITE|20260409|11:45:50|S|6.000000|896.460000||
B|RDW|20260409|11:45:50|S|500.000000|9.309500||
B|SNOW|20260409|11:45:50|S|20.000000|136.630000||
B|SNOW|20260409|11:45:50|S|100.000000|136.670000||
B|SNOW|20260409|11:45:50|S|200.000000|136.690000||
B|VOO|20260409|11:45:50|S|2.000000|622.778300||
B|BIL|20260409|11:45:51|S|245.000000|91.470000||
B|BITX|20260409|11:45:51|S|500.000000|16.640000||
B|MCHI|20260409|11:45:51|S|1.000000|56.980000||
B|PLTR|20260409|11:45:51|S|100.000000|131.160000||
B|SCO|20260409|11:45:51|S|10.000000|8.130000||
B|SCO|20260409|11:45:51|S|70.000000|8.130000||
B|SOXS|20260409|11:45:51|S|395.000000|25.909300||
B|INTC|20260409|11:45:52|S|2600.000000|60.350500||
B|LUNR|20260409|11:45:52|S|20.000000|22.910000||
B|SKM|20260409|11:45:52|S|300.000000|35.570000||
B|AGQ|20260409|11:45:53|S|10.000000|119.980000||
B|AIB|20260409|11:45:53|S|2.000000|1.569900||
B|SMH|20260409|11:45:53|S|2.000000|427.215000||
B|TSLQ|20260409|11:45:53|S|240.000000|28.599300||
B|APP|20260409|11:45:54|S|5.000000|383.131000||
B|ASM|20260409|11:45:54|S|600.000000|7.000000||
B|CVX|20260409|11:45:54|S|1.000000|192.480000||
B|LITE|20260409|11:45:54|S|5.000000|896.120000||
B|MPWR|20260409|11:45:54|S|4.000000|1325.885000||
B|PEGA|20260409|11:45:54|S|20.000000|39.070000||
B|PNW|20260409|11:45:54|S|50.000000|104.660000||
B|PPL|20260409|11:45:54|S|21.000000|39.675000||
B|TQQQ|20260409|11:45:54|S|100.000000|48.275000||
B|TQQQ|20260409|11:45:54|S|1822.000000|48.280000||
B|UNG|20260409|11:45:54|S|1.000000|10.830000||
B|ZS|20260409|11:45:54|S|1.000000|125.173000||
B|AAOX|20260409|11:45:55|S|100.000000|42.600000||
B|ARAI|20260409|11:45:55|S|500.000000|1.119900||
B|ARAI|20260409|11:45:55|S|1843.000000|1.120000||
B|BCO|20260409|11:45:55|S|20.000000|104.690000||
B|INTC|20260409|11:45:55|S|125.000000|60.365000||
B|NBIS|20260409|11:45:55|S|28.000000|131.610000||
B|SNDK|20260409|11:45:55|S|3.000000|828.700000||
B|TSLA|20260409|11:45:55|S|60.000000|342.750000||
B|CCO|20260409|11:45:56|S|20.000000|2.370000||
B|MU|20260409|11:45:56|S|98.000000|406.450000||
B|TNK|20260409|11:45:56|S|60.000000|76.400000||
B|UPST|20260409|11:45:56|S|100.000000|27.340000||
B|UPST|20260409|11:45:56|S|300.000000|27.340000||
B|AAPL|20260409|11:45:57|S|9.000000|257.880000||
B|ADBE|20260409|11:45:57|S|5.000000|228.915000||
B|ALAB|20260409|11:45:57|S|10.000000|125.830000||
B|AMT|20260409|11:45:57|S|5.000000|181.090000||
B|DNTH|20260409|11:45:57|S|28.000000|89.821000||
B|FXI|20260409|11:45:57|S|100.000000|36.185000||
B|IGOV|20260409|11:45:57|S|300.000000|41.730000||
B|IT|20260409|11:45:57|S|9.000000|145.685000||
B|NFLX|20260409|11:45:57|S|10.000000|100.865000||
B|TQQQ|20260409|11:45:57|S|30.000000|48.275000||
B|TSLA|20260409|11:45:57|S|20.000000|342.741700||
B|VIG|20260409|11:45:57|S|3.000000|222.160000||
B|WDAY|20260409|11:45:57|S|10.000000|111.765000||
B|AMC|20260409|11:45:58|S|10.000000|1.290000||
B|CDE|20260409|11:45:58|S|100.000000|19.645000||
B|NTES|20260409|11:45:58|S|60.000000|113.165000||
B|QID|20260409|11:45:58|S|50.000000|20.475000||
B|SCO|20260409|11:45:58|S|500.000000|8.130000||
B|SEDG|20260409|11:45:58|S|136.000000|44.500000||
B|SOXS|20260409|11:45:58|E|1.000000|25.909900||
B|SYY|20260409|11:45:58|S|13.000000|74.770000||
B|UPST|20260409|11:45:58|S|800.000000|27.350000||
B|CRWV|20260409|11:45:59|S|65.000000|91.860000||
B|DRAM|20260409|11:45:59|S|2.000000|31.840000||
B|IEI|20260409|11:45:59|S|2.000000|118.545000||
B|IREN|20260409|11:45:59|S|100.000000|37.185000||
B|SCO|20260409|11:45:59|S|100.000000|8.130000||
B|SNDK|20260409|11:45:59|S|4.000000|828.435000||
B|UPST|20260409|11:45:59|S|100.000000|27.360000||
B|ZS|20260409|11:45:59|S|10.000000|125.169300||
B|ANET|20260409|11:46:00|S|20.000000|143.675000||
B|AXTI|20260409|11:46:00|S|19.000000|61.750000||
B|COIN|20260409|11:46:00|S|10.000000|172.590000||
B|ICE|20260409|11:46:00|S|40.000000|166.370000||
B|KWEB|20260409|11:46:00|S|100.000000|28.710000||
B|NVDA|20260409|11:46:00|S|300.000000|182.990000||
B|SNOW|20260409|11:46:00|S|1.000000|136.610000||
B|VOD|20260409|11:46:00|S|120.000000|15.825000||
B|AVGO|20260409|11:46:01|S|100.000000|356.270000||
B|GTLB|20260409|11:46:01|S|200.000000|19.750000||
B|IVZ|20260409|11:46:01|S|40.000000|23.755000||
B|LXU|20260409|11:46:01|S|40.000000|14.120000||
B|MSFT|20260409|11:46:01|S|1.000000|369.150000||
B|ORCL|20260409|11:46:01|S|15.000000|139.160000||
B|RBRK|20260409|11:46:01|S|100.000000|46.860000||
B|RBRK|20260409|11:46:01|S|168.000000|46.890000||
B|RBRK|20260409|11:46:01|S|190.000000|46.880000||
B|RBRK|20260409|11:46:01|S|256.000000|46.867100||
B|STAA|20260409|11:46:01|S|30.000000|26.420000||
B|TGT|20260409|11:46:01|S|22.000000|122.030000||
B|UPST|20260409|11:46:01|S|600.000000|27.360000||
B|AAOI|20260409|11:46:02|S|100.000000|133.710000||
B|ALGM|20260409|11:46:02|S|20.000000|36.325000||
B|CAR|20260409|11:46:02|S|10.000000|281.240000||
B|CAR|20260409|11:46:02|S|80.000000|281.700000||
B|DPRO|20260409|11:46:02|S|400.000000|5.130000||
B|IREN|20260409|11:46:02|S|5.000000|37.220700||
B|KGC|20260409|11:46:02|S|168.000000|32.900000||
B|KGC|20260409|11:46:02|S|400.000000|32.895000||
B|RGTI|20260409|11:46:02|S|7.000000|14.465000||
B|T|20260409|11:46:02|S|20.000000|26.985000||
B|ZTO|20260409|11:46:02|S|32.000000|24.665000||
B|ZTO|20260409|11:46:02|S|100.000000|24.675000||
B|AAPL|20260409|11:46:03|S|25.000000|257.885000||
B|APA|20260409|11:46:03|S|1.000000|38.645000||
B|AXTI|20260409|11:46:03|S|1.000000|61.790000||
B|AXTI|20260409|11:46:03|S|1.000000|61.790000||
B|CAT|20260409|11:46:04|S|2.000000|785.310000||
B|COIN|20260409|11:46:04|S|4.000000|172.637300||
B|COIN|20260409|11:46:04|S|5.000000|172.640000||
B|DOCU|20260409|11:46:04|S|20.000000|43.900000||
B|HCI|20260409|11:46:04|S|1.000000|155.630000||
B|NKE|20260409|11:46:04|S|20.000000|43.460000||
B|PTEN|20260409|11:46:04|S|100.000000|10.335000||
B|SPY|20260409|11:46:04|S|100.000000|677.500000||
B|YOU|20260409|11:46:04|S|200.000000|49.780000||
B|ZS|20260409|11:46:04|S|200.000000|124.920000||
B|ZS|20260409|11:46:04|S|661.000000|124.915400||
B|ACN|20260409|11:46:05|S|14.000000|183.480000||
B|AMC|20260409|11:46:05|S|20.000000|1.290000||
B|CRWV|20260409|11:46:05|S|22.000000|91.860000||
B|EWY|20260409|11:46:05|S|2.000000|138.090000||
B|INTC|20260409|11:46:05|S|15.000000|60.360000||
B|MMM|20260409|11:46:05|S|20.000000|149.770000||
B|NET|20260409|11:46:05|S|101.000000|189.870000||
B|NNE|20260409|11:46:05|S|20.000000|21.800000||
B|NXL|20260409|11:46:05|S|2000.000000|0.386100||
B|RDDT|20260409|11:46:05|S|80.000000|138.210000||
B|SNDK|20260409|11:46:05|S|10.000000|828.960000||
B|TOST|20260409|11:46:05|S|100.000000|25.115000||
B|ARAI|20260409|11:46:06|S|1.000000|1.119900||
B|BB|20260409|11:46:06|S|10.000000|3.925000||
B|BMNU|20260409|11:46:06|S|1100.000000|2.079700||
B|CAR|20260409|11:46:06|S|20.000000|281.690000||
B|DY|20260409|11:46:06|S|2.000000|388.540000||
B|GOOG|20260409|11:46:06|S|60.000000|314.470000||
B|MSFT|20260409|11:46:06|S|1.000000|369.200000||
B|QCOM|20260409|11:46:06|S|1.000000|127.740000||
B|RH|20260409|11:46:06|S|60.000000|120.500000||
B|TEAM|20260409|11:46:06|S|40.000000|59.060000||
B|ARAI|20260409|11:46:07|S|4.000000|1.119800||
B|MU|20260409|11:46:07|S|50.000000|406.280000||
B|SNDK|20260409|11:46:07|S|3.000000|828.870000||
B|SPXS|20260409|11:46:07|S|2.000000|35.739300||
B|SPXS|20260409|11:46:07|S|55.000000|35.740000||
B|UCAR|20260409|11:46:07|S|100.000000|1.610000||
B|AMD|20260409|11:46:08|S|254.000000|235.507400||
B|ARAI|20260409|11:46:08|S|1.000000|1.115000||
B|AXON|20260409|11:46:08|S|1.000000|361.210000||
B|BBY|20260409|11:46:08|S|20.000000|64.225000||
B|FLY|20260409|11:46:08|S|64.000000|38.630000||
B|FXI|20260409|11:46:08|S|100.000000|36.185000||
B|INTC|20260409|11:46:08|S|2.000000|60.364100||
B|LRCX|20260409|11:46:08|S|105.000000|254.330000||
B|NIO|20260409|11:46:08|S|17.000000|6.067400||
B|SCO|20260409|11:46:08|S|5.000000|8.120000||
B|SMCI|20260409|11:46:08|S|620.000000|23.365000||
B|TSM|20260409|11:46:08|S|1.000000|364.520000||
B|XPEV|20260409|11:46:08|S|500.000000|17.190000||
B|ZS|20260409|11:46:08|S|80.000000|124.885200||
B|CRWV|20260409|11:46:09|S|15.000000|91.835000||
B|CRWV|20260409|11:46:09|S|358.000000|91.870000||
B|LRCX|20260409|11:46:09|S|38.000000|254.350000||
B|PAGP|20260409|11:46:09|S|100.000000|23.695000||
B|TSLA|20260409|11:46:09|S|16.000000|342.885000||
B|ZS|20260409|11:46:09|S|1.000000|124.970000||
B|CRCL|20260409|11:46:10|S|30.000000|90.750000||
B|INDA|20260409|11:46:10|S|82.000000|49.205000||
B|IREN|20260409|11:46:10|S|400.000000|37.250000||
B|SPXL|20260409|11:46:10|S|30.000000|208.335000||
B|SPXL|20260409|11:46:10|S|1000.000000|208.350000||
B|SPY|20260409|11:46:10|S|80.000000|677.530000||
B|Z|20260409|11:46:10|S|6.000000|40.328100||
B|AMD|20260409|11:46:11|S|5.000000|235.520000||
B|CRWV|20260409|11:46:11|S|87.000000|91.860000||
B|IREN|20260409|11:46:11|S|100.000000|37.290000||
B|TSLL|20260409|11:46:11|S|600.000000|10.265000||
B|USO|20260409|11:46:11|S|100.000000|126.945000||
B|VOD|20260409|11:46:11|S|20.000000|15.835000||
B|AMD|20260409|11:46:12|S|50.000000|235.520000||
B|AMZN|20260409|11:46:12|S|31.000000|231.448500||
B|NTES|20260409|11:46:12|S|40.000000|113.160000||
B|TSLA|20260409|11:46:12|S|58.000000|343.060000||
B|AMZN|20260409|11:46:13|S|1.000000|231.468800||
B|BKV|20260409|11:46:13|S|22.000000|27.830000||
B|DELL|20260409|11:46:13|S|10.000000|180.210000||
B|FTI|20260409|11:46:13|S|1.000000|73.080000||
B|MSFT|20260409|11:46:13|S|1.000000|369.275000||
B|RKLB|20260409|11:46:13|S|50.000000|67.540000||
B|SOXL|20260409|11:46:13|S|53.000000|70.175000||
B|SOXL|20260409|11:46:13|S|57.000000|70.175000||
B|TTEK|20260409|11:46:13|S|426.000000|30.510000||
B|CCO|20260409|11:46:14|S|20.000000|2.370000||
B|CRWV|20260409|11:46:14|S|80.000000|92.108000||
B|HOOD|20260409|11:46:14|S|392.000000|71.570000||
B|HOOD|20260409|11:46:14|S|500.000000|71.570000||
B|LITX|20260409|11:46:14|S|30.000000|46.350000||
B|MAGS|20260409|11:46:14|S|20.000000|60.359300||
B|MSFT|20260409|11:46:14|S|76.000000|369.275000||
B|MU|20260409|11:46:14|S|22.000000|406.325000||
B|NIO|20260409|11:46:14|S|100.000000|6.065000||
B|OXY|20260409|11:46:14|S|1.000000|59.445000||
B|PG|20260409|11:46:14|S|1.000000|145.879300||
B|PLTR|20260409|11:46:14|S|100.000000|131.240000||
B|RDW|20260409|11:46:14|S|200.000000|9.345000||
B|AG|20260409|11:46:15|S|100.000000|20.540000||
B|AUR|20260409|11:46:15|S|1478.000000|4.109900||
B|BF/B|20260409|11:46:15|S|100.000000|28.895000||
B|CIFR|20260409|11:46:15|S|80.000000|16.405000||
B|CRWD|20260409|11:46:15|S|1.000000|401.780000||
B|CRWV|20260409|11:46:15|S|25.000000|92.090000||
B|EWZ|20260409|11:46:15|S|40.000000|40.365000||
B|UPST|20260409|11:46:15|S|2.000000|27.370000||
B|AAOX|20260409|11:46:16|S|154.000000|42.460000||
B|AEM|20260409|11:46:16|S|57.000000|216.830000||
B|AG|20260409|11:46:16|S|100.000000|20.545000||
B|AG|20260409|11:46:16|S|100.000000|20.550000||
B|AG|20260409|11:46:16|S|100.000000|20.550000||
B|ARAI|20260409|11:46:16|S|80.000000|1.115000||
B|E|20260409|11:46:16|S|40.000000|56.840000||
B|FLY|20260409|11:46:16|S|199.000000|38.640000||
B|IBIT|20260409|11:46:16|S|100.000000|40.935000||
B|INTC|20260409|11:46:16|S|100.000000|60.395000||
B|MSTR|20260409|11:46:16|S|3.000000|131.050000||
B|NVDA|20260409|11:46:16|S|300.000000|182.970000||
B|PAGP|20260409|11:46:16|S|100.000000|23.700000||
B|ZTS|20260409|11:46:16|S|8.000000|118.390600||
B|AG|20260409|11:46:17|S|800.000000|20.555000||
B|AMC|20260409|11:46:17|S|30.000000|1.300000||
B|INCY|20260409|11:46:17|S|20.000000|96.410000||
B|MU|20260409|11:46:17|S|5.000000|406.170000||
B|RMIX|20260409|11:46:17|S|4.000000|10.260000||
B|SNDK|20260409|11:46:17|S|20.000000|828.350000||
B|XOM|20260409|11:46:17|S|1000.000000|155.930000||
B|AMZN|20260409|11:46:18|S|100.000000|231.459000||
B|AXTI|20260409|11:46:18|S|50.000000|61.620000||
B|BMNR|20260409|11:46:18|S|100.000000|21.665000||
B|BND|20260409|11:46:18|S|4.000000|73.759400||
B|FXI|20260409|11:46:18|S|100.000000|36.185000||
B|INCY|20260409|11:46:18|S|100.000000|96.410000||
B|NEE|20260409|11:46:18|S|2.000000|95.580000||
B|NFLX|20260409|11:46:18|S|2.000000|100.835000||
B|RKLB|20260409|11:46:18|S|20.000000|67.520000||
B|RKLB|20260409|11:46:18|S|90.000000|67.520000||
B|SRPT|20260409|11:46:18|S|20.000000|22.230000||
B|ADBE|20260409|11:46:19|S|80.000000|229.010000||
B|ADBE|20260409|11:46:19|S|131.000000|229.050000||
B|AG|20260409|11:46:19|S|100.000000|20.570000||
B|AXTI|20260409|11:46:19|S|102.000000|61.570000||
B|HUT|20260409|11:46:19|S|332.000000|65.830000||
B|JBLU|20260409|11:46:19|S|360.000000|4.935000||
B|UVIX|20260409|11:46:19|S|100.000000|6.515000||
B|VNQ|20260409|11:46:19|S|100.000000|93.210000||
B|COPX|20260409|11:46:20|S|100.000000|81.477600||
B|CRWV|20260409|11:46:20|S|10.000000|92.130000||
B|CRWV|20260409|11:46:20|S|100.000000|92.160000||
B|GLMD|20260409|11:46:20|S|2000.000000|0.870000||
B|MU|20260409|11:46:20|S|100.000000|406.135000||
B|NWSA|20260409|11:46:20|S|100.000000|24.835000||
B|RKLB|20260409|11:46:20|S|50.000000|67.520000||
B|ZTS|20260409|11:46:20|S|100.000000|118.550000||
B|ARM|20260409|11:46:21|S|60.000000|148.430000||
B|COHR|20260409|11:46:21|S|30.000000|283.020000||
B|DRIO|20260409|11:46:21|S|100.000000|7.640000||
B|JPIE|20260409|11:46:21|S|100.000000|46.065000||
B|MA|20260409|11:46:21|S|1.000000|500.415000||
B|MSTR|20260409|11:46:21|S|80.000000|130.940000||
B|MSTR|20260409|11:46:21|S|117.000000|130.950000||
B|PAGP|20260409|11:46:21|S|87.000000|23.695000||
B|TQQQ|20260409|11:46:21|S|48.000000|48.310000||
B|TSLA|20260409|11:46:21|S|100.000000|343.155000||
B|TSLA|20260409|11:46:21|S|196.000000|343.175000||
B|ZS|20260409|11:46:21|S|1.000000|124.967700||
B|CAT|20260409|11:46:22|S|45.000000|785.520000||
B|INOD|20260409|11:46:22|S|54.000000|36.420000||
B|NEE|20260409|11:46:22|S|40.000000|95.580000||
B|SOUN|20260409|11:46:22|S|25.000000|6.630000||
B|SQQQ|20260409|11:46:22|S|200.000000|68.869300||
B|TSLA|20260409|11:46:22|S|762.000000|343.190000||
B|TSLL|20260409|11:46:22|S|194.000000|10.275000||
B|XOM|20260409|11:46:22|S|10.000000|155.880000||
B|BKD|20260409|11:46:23|S|78.000000|13.920700||
B|CRCG|20260409|11:46:23|S|1000.000000|2.449800||
B|CRWV|20260409|11:46:23|S|1200.000000|92.160000||
B|FLY|20260409|11:46:23|S|41.000000|38.685000||
B|FLY|20260409|11:46:23|S|600.000000|38.685000||
B|IESC|20260409|11:46:23|S|40.000000|531.960000||
B|INTU|20260409|11:46:23|S|1.000000|367.550000||
B|MSFT|20260409|11:46:23|S|29.000000|369.290000||
B|MU|20260409|11:46:23|S|60.000000|406.370000||
B|SQQQ|20260409|11:46:23|E|1.000000|68.860000||
B|TSLA|20260409|11:46:23|S|100.000000|343.198300||
B|AMD|20260409|11:46:24|S|230.000000|235.700000||
B|ETHA|20260409|11:46:24|S|400.000000|16.725000||
B|JPM|20260409|11:46:24|S|4.000000|309.055000||
B|KLAC|20260409|11:46:24|S|100.000000|1708.370000||
B|NOW|20260409|11:46:24|S|10.000000|90.820000||
B|SNDK|20260409|11:46:24|S|3.000000|829.080000||
B|SOXS|20260409|11:46:24|S|238.000000|25.905000||
B|ACN|20260409|11:46:25|S|68.000000|183.600000||
B|CAR|20260409|11:46:25|S|50.000000|281.630000||
B|PAGS|20260409|11:46:25|S|11.000000|10.665000||
B|PAGS|20260409|11:46:25|S|16.000000|10.665000||
B|SPY|20260409|11:46:25|S|200.000000|677.690000||
B|STX|20260409|11:46:25|S|4.000000|499.930000||
B|AMR|20260409|11:46:26|S|10.000000|191.880000||
B|CRWV|20260409|11:46:26|S|100.000000|92.160000||
B|HMY|20260409|11:46:26|S|28.000000|16.670700||
B|HTFL|20260409|11:46:26|S|20.000000|27.440000||
B|SMR|20260409|11:46:26|S|100.000000|9.580000||
B|XOP|20260409|11:46:26|S|100.000000|169.910000||
B|AMD|20260409|11:46:27|S|2.000000|235.727700||
B|AMZN|20260409|11:46:27|S|5.000000|231.480000||
B|IBIT|20260409|11:46:27|S|50.000000|40.915000||
B|PSTG|20260409|11:46:27|S|20.000000|59.930000||
B|S|20260409|11:46:27|S|100.000000|12.725000||
B|SOXS|20260409|11:46:27|S|68.000000|25.900000||
B|SOXS|20260409|11:46:27|S|111.000000|25.895000||
B|SPY|20260409|11:46:27|S|20.000000|677.680000||
B|TQQQ|20260409|11:46:27|S|2200.000000|48.320000||
B|AVAV|20260409|11:46:28|S|3.000000|179.881000||
B|BMNU|20260409|11:46:28|S|1000.000000|2.080000||
B|CRWD|20260409|11:46:28|S|50.000000|401.650000||
B|CRWG|20260409|11:46:28|S|2800.000000|3.320000||
B|LEN|20260409|11:46:28|S|100.000000|88.960000||
B|MSFT|20260409|11:46:28|S|1.000000|369.210000||
B|UUUU|20260409|11:46:28|S|100.000000|18.420000||
B|ACMR|20260409|11:46:29|S|200.000000|46.880000||
B|APLD|20260409|11:46:29|S|10.000000|26.415000||
B|APP|20260409|11:46:29|S|90.000000|382.670000||
B|AXP|20260409|11:46:29|S|5.000000|314.520000||
B|FDS|20260409|11:46:29|S|9.000000|214.840000||
B|LUV|20260409|11:46:29|S|200.000000|40.415000||
B|MSFT|20260409|11:46:29|S|8.000000|369.220000||
B|MSTR|20260409|11:46:29|S|80.000000|130.780000||
B|SSRM|20260409|11:46:29|S|20.000000|33.540000||
B|TEAM|20260409|11:46:29|S|2.000000|58.990900||
B|TSLA|20260409|11:46:29|S|1.000000|343.218500||
B|Z|20260409|11:46:29|S|200.000000|40.370000||
B|APP|20260409|11:46:30|S|1.000000|382.660000||
B|CNR|20260409|11:46:30|S|4.000000|91.582300||
B|IREN|20260409|11:46:30|S|53.000000|37.260000||
B|PAGP|20260409|11:46:30|S|100.000000|23.705000||
B|PLTR|20260409|11:46:30|S|100.000000|131.177700||
B|CVNA|20260409|11:46:31|S|10.000000|326.860000||
B|FNV|20260409|11:46:31|S|21.000000|263.580000||
B|GE|20260409|11:46:31|S|1.000000|311.650000||
B|ARAI|20260409|11:46:32|S|4243.000000|1.119700||
B|BMNR|20260409|11:46:32|S|100.000000|21.665000||
B|CGGR|20260409|11:46:32|S|29.000000|41.860000||
B|EVC|20260409|11:46:32|S|100.000000|3.125000||
B|GOOGL|20260409|11:46:32|S|1.000000|316.820000||
B|IGR|20260409|11:46:32|S|100.000000|4.630000||
B|KIM|20260409|11:46:32|S|29.000000|23.149300||
B|NWSA|20260409|11:46:32|S|100.000000|24.825000||
B|PAYX|20260409|11:46:32|S|20.000000|87.480000||
B|S|20260409|11:46:32|S|23.000000|12.730000||
B|SBSW|20260409|11:46:32|S|40.000000|13.115000||
B|SCO|20260409|11:46:32|S|100.000000|8.120000||
B|CIFR|20260409|11:46:33|S|17.000000|16.388300||
B|DAL|20260409|11:46:33|S|20.000000|68.115000||
B|IDYA|20260409|11:46:33|S|20.000000|31.220000||
B|NET|20260409|11:46:33|S|100.000000|189.390000||
B|UCAR|20260409|11:46:33|S|75.000000|1.590000||
B|V|20260409|11:46:33|S|5.000000|306.070000||
B|VOO|20260409|11:46:33|S|1.000000|622.935000||
B|ZS|20260409|11:46:33|S|1.000000|124.933300||
B|AAPL|20260409|11:46:34|S|50.000000|257.910000||
B|CRWV|20260409|11:46:34|S|11.000000|92.005000||
B|FTI|20260409|11:46:34|S|50.000000|73.215000||
B|INSM|20260409|11:46:34|S|60.000000|159.270000||
B|MA|20260409|11:46:34|S|1.000000|500.340000||
B|MAGS|20260409|11:46:34|S|100.000000|60.369300||
B|RCAT|20260409|11:46:34|S|20.000000|12.380000||
B|CRWV|20260409|11:46:35|S|22.000000|92.005000||
B|INTU|20260409|11:46:35|S|34.000000|367.911000||
B|JHX|20260409|11:46:35|S|20.000000|20.385000||
B|OKLO|20260409|11:46:35|S|40.000000|49.430000||
B|RCAT|20260409|11:46:35|S|50.000000|12.380000||
B|SNDK|20260409|11:46:35|S|3.000000|829.100000||
B|URNM|20260409|11:46:35|S|49.000000|64.520000||
B|URNM|20260409|11:46:35|S|51.000000|64.515600||
B|BALL|20260409|11:46:36|S|20.000000|62.395000||
B|CRCL|20260409|11:46:36|S|12.000000|90.680000||
B|MT|20260409|11:46:36|S|20.000000|59.475000||
B|MU|20260409|11:46:36|S|12.000000|406.400000||
B|NIO|20260409|11:46:36|S|100.000000|6.055000||
B|PAGP|20260409|11:46:36|S|100.000000|23.705000||
B|SNXX|20260409|11:46:36|S|100.000000|60.735000||
B|SOXS|20260409|11:46:36|S|9.000000|25.899300||
B|APLD|20260409|11:46:37|S|100.000000|26.335000||
B|CMG|20260409|11:46:37|S|1.000000|33.825000||
B|CVX|20260409|11:46:37|S|2.000000|192.360000||
B|FLY|20260409|11:46:37|S|100.000000|38.685000||
B|IREN|20260409|11:46:37|S|60.000000|37.250000||
B|SFM|20260409|11:46:37|S|100.000000|76.430000||
B|SOXS|20260409|11:46:37|S|4.000000|25.899300||
B|UAL|20260409|11:46:37|S|200.000000|97.570000||
B|DAL|20260409|11:46:38|S|10.000000|68.148800||
B|IREN|20260409|11:46:38|S|100.000000|37.240000||
B|KIM|20260409|11:46:38|S|29.000000|23.149300||
B|NVS|20260409|11:46:38|S|50.000000|154.989500||
B|OKLO|20260409|11:46:38|S|82.000000|49.430000||
B|SNDK|20260409|11:46:38|S|17.000000|829.110000||
B|TEO|20260409|11:46:38|S|1400.000000|11.580000||
B|VST|20260409|11:46:38|S|2.000000|162.360000||
B|XLE|20260409|11:46:38|S|8.000000|57.925000||
B|ZS|20260409|11:46:38|S|2.000000|125.132800||
B|ASTS|20260409|11:46:39|S|37.000000|95.070000||
B|FTAI|20260409|11:46:39|S|100.000000|255.440000||
B|MRVL|20260409|11:46:39|S|30.000000|119.720000||
B|NIO|20260409|11:46:39|S|10.000000|6.059300||
B|NOW|20260409|11:46:39|S|15.000000|90.810000||
B|TQQQ|20260409|11:46:39|S|73.000000|48.355000||
B|GLD|20260409|11:46:40|S|2.000000|440.045000||
B|GLD|20260409|11:46:40|S|4.000000|440.060000||
B|GRAB|20260409|11:46:40|S|20.000000|3.680000||
B|INTC|20260409|11:46:40|S|2.000000|60.395000||
B|LTPZ|20260409|11:46:40|S|3200.000000|51.680000||
B|RCL|20260409|11:46:40|S|73.000000|276.130000||
B|RKLB|20260409|11:46:40|S|50.000000|67.570000||
B|SEIC|20260409|11:46:40|S|20.000000|76.770000||
B|TBIL|20260409|11:46:40|S|22.000000|49.900000||
B|TSLA|20260409|11:46:40|S|120.000000|343.500000||
B|VOO|20260409|11:46:40|S|143.000000|623.110000||
B|Z|20260409|11:46:40|S|100.000000|40.380000||
B|CAR|20260409|11:46:41|S|25.000000|281.460000||
B|CLDX|20260409|11:46:41|S|80.000000|33.565000||
B|CVX|20260409|11:46:41|S|2.000000|192.325000||
B|DRAM|20260409|11:46:41|S|100.000000|31.860000||
B|MSFT|20260409|11:46:41|S|1.000000|369.260000||
B|NVDA|20260409|11:46:41|S|100.000000|183.065000||
B|TSLA|20260409|11:46:41|S|20.000000|343.430000||
B|CRWV|20260409|11:46:42|S|10.000000|92.020000||
B|GLD|20260409|11:46:42|S|6.000000|439.990000||
B|ICLN|20260409|11:46:42|S|8.000000|18.757200||
B|NBIS|20260409|11:46:42|S|1.000000|131.520000||
B|PL|20260409|11:46:42|S|617.000000|35.616600||
B|PLTR|20260409|11:46:42|S|1.000000|131.235000||
B|UVIX|20260409|11:46:42|S|20.000000|6.509300||
B|NOW|20260409|11:46:43|S|40.000000|90.770000||
B|PATH|20260409|11:46:43|S|100.000000|9.765000||
B|RIVN|20260409|11:46:43|S|182.000000|15.140800||
B|TQQQ|20260409|11:46:43|S|200.000000|48.319500||
B|TQQQ|20260409|11:46:43|S|2600.000000|48.320000||
B|TSLA|20260409|11:46:43|S|20.000000|343.340000||
B|TSLA|20260409|11:46:43|S|86.000000|343.340000||
B|AMC|20260409|11:46:44|S|15.000000|1.290000||
B|AZO|20260409|11:46:44|S|1.000000|3525.625000||
B|GILT|20260409|11:46:44|S|800.000000|17.790000||
B|GOOG|20260409|11:46:44|S|66.000000|314.580000||
B|HOOD|20260409|11:46:44|S|30.000000|71.505000||
B|RGLD|20260409|11:46:44|S|100.000000|268.290000||
B|SQQQ|20260409|11:46:44|E|300.000000|68.860000||
B|TALO|20260409|11:46:44|S|1.000000|14.629000||
B|TSLQ|20260409|11:46:44|S|100.000000|28.485000||
B|ZS|20260409|11:46:44|S|1.000000|125.128800||
B|BMNR|20260409|11:46:45|S|100.000000|21.635000||
B|BRK/B|20260409|11:46:45|S|20.000000|485.780000||
B|CNH|20260409|11:46:45|S|86.000000|11.475000||
B|CPZ|20260409|11:46:45|S|100.000000|13.780000||
B|IGV|20260409|11:46:45|S|100.000000|76.729100||
B|INSM|20260409|11:46:45|S|20.000000|159.200000||
B|IOVA|20260409|11:46:45|S|50.000000|3.740000||
B|SOXS|20260409|11:46:45|S|50.000000|25.889300||
B|SPXU|20260409|11:46:45|S|300.000000|50.070700||
B|SPY|20260409|11:46:45|S|20.000000|677.660700||
B|AMCR|20260409|11:46:46|S|20.000000|41.775000||
B|AMZN|20260409|11:46:46|S|20.000000|231.110000||
B|CRWV|20260409|11:46:46|S|31.000000|91.960000||
B|EME|20260409|11:46:46|S|10.000000|796.995000||
B|HL|20260409|11:46:46|S|100.000000|19.325000||
B|KLIC|20260409|11:46:46|S|10.000000|76.680000||
B|MKC|20260409|11:46:46|S|200.000000|50.829100||
B|SE|20260409|11:46:46|S|38.000000|84.030000||
B|SOLV|20260409|11:46:46|S|54.000000|66.155000||
B|SPY|20260409|11:46:46|S|20.000000|677.641200||
B|SPY|20260409|11:46:46|S|20.000000|677.651200||
B|SPY|20260409|11:46:46|S|20.000000|677.671000||
B|SPY|20260409|11:46:46|S|20.000000|677.690900||
B|TSLA|20260409|11:46:46|S|55.000000|343.260000||
B|ZS|20260409|11:46:46|S|1.000000|124.938200||
B|JEPQ|20260409|11:46:47|S|26.000000|57.297300||
B|LITE|20260409|11:46:47|S|50.000000|896.960000||
B|NBIS|20260409|11:46:47|S|21.000000|131.490000||
B|PRGO|20260409|11:46:47|S|100.000000|10.630000||
B|SPY|20260409|11:46:47|S|20.000000|677.720700||
B|TSLA|20260409|11:46:47|S|100.000000|343.420000||
B|IREN|20260409|11:46:48|S|100.000000|37.260000||
B|NVDA|20260409|11:46:48|S|20.000000|183.100000||
B|PAGP|20260409|11:46:48|S|100.000000|23.725000||
B|SPY|20260409|11:46:48|S|20.000000|677.720700||
B|AMZN|20260409|11:46:49|S|28.000000|231.140000||
B|AMZN|20260409|11:46:49|S|72.000000|231.141400||
B|BX|20260409|11:46:49|S|40.000000|115.760000||
B|FLEX|20260409|11:46:49|S|20.000000|74.310000||
B|PAGP|20260409|11:46:49|S|100.000000|23.725000||
B|PNW|20260409|11:46:49|S|10.000000|104.650000||
B|PSTG|20260409|11:46:49|S|1.000000|59.900000||
B|SPY|20260409|11:46:49|S|20.000000|677.730900||
B|SPY|20260409|11:46:49|S|20.000000|677.730900||
B|SPY|20260409|11:46:49|S|20.000000|677.740900||
B|TER|20260409|11:46:49|S|20.000000|360.440000||
B|VOO|20260409|11:46:49|S|300.000000|623.040000||
B|GLD|20260409|11:46:50|S|40.000000|440.180000||
B|GOOGL|20260409|11:46:50|S|11.000000|316.878200||
B|HTZ|20260409|11:46:50|S|700.000000|6.630000||
B|INTU|20260409|11:46:50|S|150.000000|367.782200||
B|LAES|20260409|11:46:50|S|20.000000|2.075000||
B|NVTS|20260409|11:46:50|S|100.000000|9.645000||
B|SPY|20260409|11:46:50|S|4.000000|677.765000||
B|SPY|20260409|11:46:50|S|4.000000|677.765000||
B|SPY|20260409|11:46:50|S|10.000000|677.760000||
B|SPY|20260409|11:46:50|S|10.000000|677.760000||
B|SPY|20260409|11:46:50|S|20.000000|677.750900||
B|SPY|20260409|11:46:50|S|20.000000|677.760700||
B|TSLA|20260409|11:46:50|S|5.000000|343.440000||
B|TSLA|20260409|11:46:50|S|66.000000|343.500000||
B|HPQ|20260409|11:46:51|S|50.000000|18.185000||
B|IIPRpA|20260409|11:46:51|S|300.000000|21.340000||
B|ORCL|20260409|11:46:51|S|275.000000|139.200000||
B|SOXL|20260409|11:46:51|S|50.000000|70.330700||
B|SPT|20260409|11:46:51|S|400.000000|5.240000||
B|SPY|20260409|11:46:51|S|8.000000|677.750700||
B|PLTR|20260409|11:46:52|S|100.000000|131.305100||
B|RKLB|20260409|11:46:52|S|4.000000|67.530000||
B|XPEV|20260409|11:46:52|S|100.000000|17.185000||
B|BMNR|20260409|11:46:53|S|20.000000|21.640700||
B|CAR|20260409|11:46:53|S|55.000000|281.250000||
B|IREN|20260409|11:46:53|S|200.000000|37.245000||
B|MU|20260409|11:46:53|S|31.000000|406.720000||
B|RKLB|20260409|11:46:53|S|4.000000|67.540000||
B|TLRY|20260409|11:46:53|S|90.000000|6.630000||
B|VRT|20260409|11:46:53|S|8.000000|287.015000||
B|CRWV|20260409|11:46:54|S|80.000000|92.070000||
B|F|20260409|11:46:54|S|10.000000|12.200000||
B|FSUN|20260409|11:46:54|S|100.000000|37.260000||
B|ONDS|20260409|11:46:54|S|100.000000|9.310000||
B|PLMR|20260409|11:46:54|S|57.000000|131.820000||
B|Z|20260409|11:46:54|S|100.000000|40.400000||
B|ZS|20260409|11:46:54|S|2.000000|125.122500||
B|ZS|20260409|11:46:54|S|100.000000|125.090000||
B|DRAM|20260409|11:46:55|S|1.000000|31.855000||
B|INTC|20260409|11:46:55|S|100.000000|60.395000||
B|MU|20260409|11:46:55|S|40.000000|406.680000||
B|PLTR|20260409|11:46:55|S|100.000000|131.310000||
B|PTIR|20260409|11:46:55|S|100.000000|13.045000||
B|SOUN|20260409|11:46:55|S|700.000000|6.635000||
B|TSLA|20260409|11:46:55|S|40.000000|343.490000||
B|TSLA|20260409|11:46:55|S|51.000000|343.490000||
B|UBER|20260409|11:46:55|S|22.000000|70.720000||
B|WULF|20260409|11:46:55|S|100.000000|18.990700||
B|AMD|20260409|11:46:56|S|45.000000|235.700000||
B|AMD|20260409|11:46:56|S|100.000000|235.750000||
B|AMD|20260409|11:46:56|S|100.000000|235.760000||
B|AXTI|20260409|11:46:56|S|60.000000|61.655500||
B|CVSA|20260409|11:46:56|S|4.000000|115.640000||
B|MU|20260409|11:46:56|S|29.000000|406.635000||
B|ONDS|20260409|11:46:56|S|100.000000|9.310000||
B|PSQ|20260409|11:46:56|S|43.000000|30.605000||
B|SHV|20260409|11:46:56|S|50.000000|110.170000||
B|TSLA|20260409|11:46:56|S|60.000000|343.498500||
B|TSLL|20260409|11:46:56|S|300.000000|10.295000||
B|USO|20260409|11:46:56|S|100.000000|126.819100||
B|BE|20260409|11:46:57|S|101.000000|160.560000||
B|CIFR|20260409|11:46:57|S|80.000000|16.405000||
B|DAL|20260409|11:46:57|S|50.000000|68.018600||
B|MU|20260409|11:46:57|S|100.000000|406.680000||
B|MU|20260409|11:46:57|S|100.000000|406.680000||
B|ONCO|20260409|11:46:57|S|950.000000|2.290000||
B|SHAZ|20260409|11:46:57|S|100.000000|28.000000||
B|TSLA|20260409|11:46:57|S|50.000000|343.330000||
B|AAPL|20260409|11:46:58|S|2.000000|258.019100||
B|DCBO|20260409|11:46:58|S|100.000000|15.830000||
B|FJET|20260409|11:46:58|S|400.000000|5.190000||
B|GRAB|20260409|11:46:58|S|25.000000|3.670000||
B|HOOD|20260409|11:46:58|S|150.000000|71.485000||
B|LITE|20260409|11:46:58|S|20.000000|896.950000||
B|NVDA|20260409|11:46:58|S|600.000000|183.055100||
B|ADBE|20260409|11:46:59|S|2.000000|229.124600||
B|ANET|20260409|11:46:59|S|1.000000|143.610000||
B|ARAI|20260409|11:46:59|S|1.000000|1.110000||
B|ARAI|20260409|11:46:59|S|1.000000|1.110000||
B|ARAI|20260409|11:46:59|S|1.000000|1.110000||
B|ARAI|20260409|11:46:59|S|5.000000|1.110000||
B|ARAI|20260409|11:46:59|S|5.000000|1.110000||
B|ARAI|20260409|11:46:59|S|5.000000|1.110000||
B|ARAI|20260409|11:46:59|S|20.000000|1.110000||
B|ARAI|20260409|11:46:59|S|30.000000|1.110000||
B|ARAI|20260409|11:46:59|S|98.000000|1.110000||
B|MSFT|20260409|11:46:59|S|80.000000|369.330000||
B|MU|20260409|11:46:59|S|100.000000|406.680000||
B|ORCL|20260409|11:46:59|S|50.000000|139.150000||
B|SPY|20260409|11:46:59|S|100.000000|677.720000||
B|T|20260409|11:46:59|S|25.000000|26.980000||
B|VRT|20260409|11:46:59|S|70.000000|286.970000||
B|ABBV|20260409|11:47:00|S|5.000000|211.850000||
B|JOBY|20260409|11:47:00|S|1.000000|8.445000||
B|MU|20260409|11:47:00|S|5.000000|406.677000||
B|MU|20260409|11:47:00|S|5.000000|406.680000||
B|PHK|20260409|11:47:00|S|600.000000|4.655000||
B|UAL|20260409|11:47:00|S|100.000000|97.300000||
B|BTCI|20260409|11:47:01|S|60.000000|34.630000||
B|CRCL|20260409|11:47:01|S|100.000000|90.620000||
B|EMBJ|20260409|11:47:01|S|5.000000|67.775000||
B|IREN|20260409|11:47:01|S|50.000000|37.260000||
B|KOS|20260409|11:47:01|S|500.000000|2.610000||
B|LRCX|20260409|11:47:01|S|20.000000|254.535000||
B|SOXS|20260409|11:47:01|S|15.000000|25.865000||
B|SOXY|20260409|11:47:01|S|2.000000|69.650000||
B|TRP|20260409|11:47:01|S|421.000000|64.580000||
B|WDAY|20260409|11:47:01|S|25.000000|111.800000||
B|Z|20260409|11:47:01|S|100.000000|40.425000||
B|FBTC|20260409|11:47:02|S|2.000000|62.860000||
B|FIGR|20260409|11:47:02|S|300.000000|34.505000||
B|FLY|20260409|11:47:02|S|200.000000|38.650000||
B|HOOD|20260409|11:47:02|S|100.000000|71.500000||
B|IGV|20260409|11:47:02|S|100.000000|76.765100||
B|MSFT|20260409|11:47:02|S|10.000000|369.320000||
B|STZ|20260409|11:47:02|S|10.000000|160.940000||
B|TQQQ|20260409|11:47:02|S|500.000000|48.340000||
B|TSLA|20260409|11:47:02|S|15.000000|343.355000||
B|FLY|20260409|11:47:03|S|2.000000|38.650000||
B|INTC|20260409|11:47:03|S|10.000000|60.435000||
B|KLIC|20260409|11:47:03|S|10.000000|76.690000||
B|MSTR|20260409|11:47:03|S|100.000000|130.970000||
B|NCT|20260409|11:47:03|S|100.000000|2.100000||
B|OKTA|20260409|11:47:03|S|400.000000|69.800000||
B|SQQQ|20260409|11:47:03|S|1.000000|68.810000||
B|TECH|20260409|11:47:03|S|5.000000|54.920000||
B|ASTS|20260409|11:47:04|S|100.000000|95.010000||
B|ORCL|20260409|11:47:04|S|25.000000|139.150000||
B|SPY|20260409|11:47:04|S|70.000000|677.735000||
B|SWK|20260409|11:47:04|S|77.000000|72.250000||
B|UBER|20260409|11:47:04|S|14.000000|70.700000||
B|WIX|20260409|11:47:04|S|200.000000|69.580000||
B|AMD|20260409|11:47:05|S|775.000000|235.790000||
B|FIX|20260409|11:47:05|S|2.000000|1576.500000||
B|IREN|20260409|11:47:05|S|50.000000|37.270000||
B|NCT|20260409|11:47:05|S|150.000000|2.090000||
B|TJX|20260409|11:47:05|S|5.000000|163.570000||
B|TSM|20260409|11:47:05|S|100.000000|364.720000||
B|UL|20260409|11:47:05|S|20.000000|58.250000||
B|LITE|20260409|11:47:06|S|40.000000|896.480000||
B|MU|20260409|11:47:06|S|100.000000|406.530000||
B|RGTI|20260409|11:47:06|S|50.000000|14.505000||
B|SQQQ|20260409|11:47:06|E|1.000000|68.819000||
B|CRWD|20260409|11:47:07|S|1.000000|401.810000||
B|DHT|20260409|11:47:07|S|100.000000|18.255000||
B|DXJ|20260409|11:47:07|S|1.000000|165.270000||
B|GRNY|20260409|11:47:07|S|117.000000|24.940600||
B|IYW|20260409|11:47:07|S|2.000000|192.590000||
B|JAAA|20260409|11:47:07|S|25.000000|50.490000||
B|JEF|20260409|11:47:07|S|15.000000|43.990000||
B|MARA|20260409|11:47:07|S|100.000000|9.610700||
B|PAM|20260409|11:47:07|S|95.000000|88.330000||
B|POWL|20260409|11:47:07|S|120.000000|226.190000||
B|SOFI|20260409|11:47:07|S|2.000000|16.225000||
B|UVXY|20260409|11:47:07|S|30.000000|42.320000||
B|AMD|20260409|11:47:08|S|25.000000|235.790000||
B|ARCC|20260409|11:47:08|S|50.000000|17.918500||
B|NBIS|20260409|11:47:08|S|8.000000|131.570000||
B|NEE|20260409|11:47:08|S|2.000000|95.580000||
B|NVDA|20260409|11:47:08|S|300.000000|183.082500||
B|SPYM|20260409|11:47:08|S|50.000000|79.780000||
B|AMD|20260409|11:47:09|S|30.000000|235.820000||
B|AMD|20260409|11:47:09|S|100.000000|235.830000||
B|AMD|20260409|11:47:09|S|209.000000|235.830000||
B|BMNU|20260409|11:47:09|S|30.000000|2.079900||
B|CRM|20260409|11:47:09|S|66.000000|169.000000||
B|CRM|20260409|11:47:09|S|134.000000|168.980000||
B|MU|20260409|11:47:09|S|100.000000|406.650000||
B|QNCX|20260409|11:47:09|S|500.000000|0.129000||
B|TSLA|20260409|11:47:09|S|141.000000|343.580000||
B|CWVX|20260409|11:47:10|S|98.000000|26.893600||
B|SNDK|20260409|11:47:10|S|10.000000|828.740000||
B|TSLA|20260409|11:47:10|S|43.000000|343.620000||
B|VOO|20260409|11:47:10|S|1.000000|623.078500||
B|ANET|20260409|11:47:11|S|20.000000|143.690000||
B|CORD|20260409|11:47:11|E|50.000000|10.450000||
B|DTI|20260409|11:47:11|S|20.000000|3.500000||
B|ELF|20260409|11:47:11|S|100.000000|62.370000||
B|ELF|20260409|11:47:11|S|300.000000|62.366700||
B|EMBJ|20260409|11:47:11|S|2.000000|67.831700||
B|IGV|20260409|11:47:11|S|100.000000|76.772600||
B|TSLA|20260409|11:47:11|S|264.000000|343.630000||
B|ADI|20260409|11:47:12|S|28.000000|350.100000||
B|SPY|20260409|11:47:12|S|20.000000|677.820700||
B|TSLA|20260409|11:47:12|S|10.000000|343.658500||
B|TSLA|20260409|11:47:12|S|436.000000|343.660000||
B|DNTH|20260409|11:47:13|S|50.000000|89.885300||
B|KWEB|20260409|11:47:13|S|100.000000|28.720000||
B|NYT|20260409|11:47:13|S|100.000000|82.200000||
B|SPY|20260409|11:47:13|S|20.000000|677.800900||
B|SPY|20260409|11:47:13|S|20.000000|677.810700||
B|SPY|20260409|11:47:13|S|20.000000|677.810900||
B|SPY|20260409|11:47:13|S|20.000000|677.820900||
B|TSLA|20260409|11:47:13|S|10.000000|343.648300||
B|TSLA|20260409|11:47:13|S|50.000000|343.648300||
B|USO|20260409|11:47:13|S|40.000000|126.674900||
B|ADBE|20260409|11:47:14|S|2.000000|229.040000||
B|ARAI|20260409|11:47:14|S|2000.000000|1.110000||
B|CPNG|20260409|11:47:14|S|256.000000|19.730000||
B|GOOGL|20260409|11:47:14|S|19.000000|317.030000||
B|GRAB|20260409|11:47:14|S|100.000000|3.675000||
B|KO|20260409|11:47:14|S|1.000000|77.815000||
B|SMR|20260409|11:47:14|S|30.000000|9.590000||
B|SPY|20260409|11:47:14|S|10.000000|677.830900||
B|SPY|20260409|11:47:14|S|20.000000|677.830700||
B|SPY|20260409|11:47:14|S|20.000000|677.830900||
B|SPY|20260409|11:47:14|S|20.000000|677.860900||
B|SPY|20260409|11:47:14|S|20.000000|677.881200||
B|SPY|20260409|11:47:14|S|20.000000|677.891200||
B|SPY|20260409|11:47:14|S|20.000000|677.900900||
B|ARRY|20260409|11:47:15|S|697.000000|7.279300||
B|CFFI|20260409|11:47:15|S|9.000000|75.250000||
B|CRML|20260409|11:47:15|S|200.000000|8.840000||
B|FLY|20260409|11:47:15|S|20.000000|38.665000||
B|INTC|20260409|11:47:15|S|39.000000|60.455000||
B|SPY|20260409|11:47:15|S|8.000000|677.860900||
B|SPY|20260409|11:47:15|S|20.000000|677.850700||
B|STRL|20260409|11:47:15|S|4.000000|436.385000||
B|BLSH|20260409|11:47:16|S|659.000000|36.880000||
B|INMB|20260409|11:47:16|S|10.000000|1.270000||
B|LCID|20260409|11:47:16|S|100.000000|8.850000||
B|LEA|20260409|11:47:16|S|200.000000|124.610000||
B|MU|20260409|11:47:16|S|100.000000|406.820000||
B|NTES|20260409|11:47:16|S|20.000000|113.190000||
B|SPY|20260409|11:47:16|S|8.000000|677.870900||
B|UVIX|20260409|11:47:16|S|100.000000|6.499300||
B|AMD|20260409|11:47:17|S|50.000000|235.875000||
B|BULL|20260409|11:47:17|S|25.000000|4.980000||
B|EZPW|20260409|11:47:17|S|48.000000|28.450000||
B|KMX|20260409|11:47:17|S|20.000000|44.755000||
B|TSLA|20260409|11:47:17|S|40.000000|343.688300||
B|FTNT|20260409|11:47:18|S|15.000000|79.931200||
B|GOOGL|20260409|11:47:18|S|1.000000|317.040000||
B|ICE|20260409|11:47:18|S|40.000000|166.170000||
B|INTC|20260409|11:47:18|S|100.000000|60.460000||
B|NTRA|20260409|11:47:18|S|4.000000|200.760000||
B|NVDA|20260409|11:47:18|S|100.000000|183.150000||
B|NVDA|20260409|11:47:18|S|100.000000|183.150000||
B|BF/B|20260409|11:47:19|S|200.000000|28.910000||
B|GOOGL|20260409|11:47:19|S|100.000000|317.040000||
B|KORU|20260409|11:47:19|S|12.000000|390.470000||
B|MRVL|20260409|11:47:19|S|30.000000|119.631200||
B|MU|20260409|11:47:19|S|50.000000|406.925300||
B|PNR|20260409|11:47:19|S|10.000000|90.050000||
B|SPY|20260409|11:47:19|S|20.000000|677.880700||
B|SPY|20260409|11:47:19|S|20.000000|677.885000||
B|SPY|20260409|11:47:19|S|20.000000|677.895000||
B|SPY|20260409|11:47:19|S|20.000000|677.900900||
B|TEM|20260409|11:47:19|S|10.000000|45.618100||
B|BIDU|20260409|11:47:20|S|3.000000|109.100000||
B|BRK/B|20260409|11:47:20|S|1.000000|485.626500||
B|CMG|20260409|11:47:20|S|215.000000|33.820000||
B|PDD|20260409|11:47:20|S|20.000000|100.920000||
B|RVMD|20260409|11:47:20|S|154.000000|96.606600||
B|SNDK|20260409|11:47:20|S|1.000000|829.431000||
B|SNDK|20260409|11:47:20|S|1.000000|829.440000||
B|SPY|20260409|11:47:20|S|20.000000|677.885000||
B|SPY|20260409|11:47:20|S|20.000000|677.890700||
B|SPY|20260409|11:47:20|S|20.000000|677.890900||
B|SPY|20260409|11:47:20|S|20.000000|677.895000||
B|LAD|20260409|11:47:21|S|2.000000|261.940000||
B|RBRK|20260409|11:47:21|S|20.000000|46.890000||
B|SMH|20260409|11:47:21|S|25.000000|427.640000||
B|SPY|20260409|11:47:21|S|20.000000|677.880900||
B|SPY|20260409|11:47:21|S|20.000000|677.905000||
B|SPY|20260409|11:47:21|S|20.000000|677.910700||
B|SPY|20260409|11:47:21|S|20.000000|677.910700||
B|SPY|20260409|11:47:21|S|20.000000|677.911000||
B|SPY|20260409|11:47:21|S|20.000000|677.911000||
B|SPY|20260409|11:47:21|S|20.000000|677.911000||
B|SPY|20260409|11:47:21|S|20.000000|677.911000||
B|SPY|20260409|11:47:21|S|20.000000|677.915000||
B|SPY|20260409|11:47:21|S|20.000000|677.920700||
B|AMZN|20260409|11:47:22|S|10.000000|231.090000||
B|APLD|20260409|11:47:22|S|100.000000|26.270000||
B|CAT|20260409|11:47:22|S|10.000000|785.665000||
B|DAMD|20260409|11:47:22|S|68.000000|14.860000||
B|FRMI|20260409|11:47:22|S|200.000000|4.555000||
B|KWEB|20260409|11:47:22|S|100.000000|28.730000||
B|MSFT|20260409|11:47:22|S|2.000000|369.450000||
B|QQQ|20260409|11:47:22|S|16.000000|607.531500||
B|SMPL|20260409|11:47:22|S|300.000000|11.795000||
B|SNDK|20260409|11:47:22|S|27.000000|829.460000||
B|SPY|20260409|11:47:22|S|20.000000|677.911000||
B|SPY|20260409|11:47:22|S|20.000000|677.930000||
B|SPY|20260409|11:47:22|S|20.000000|677.930000||
B|SPY|20260409|11:47:22|S|20.000000|677.940000||
B|TQQQ|20260409|11:47:22|S|1000.000000|48.390700||
B|TSLA|20260409|11:47:22|S|41.000000|343.778000||
B|TSLA|20260409|11:47:22|S|300.000000|343.705000||
B|CAR|20260409|11:47:23|S|1.000000|283.600000||
B|CAR|20260409|11:47:23|S|50.000000|283.960000||
B|CAR|20260409|11:47:23|S|69.000000|283.980000||
B|GLD|20260409|11:47:23|S|100.000000|439.495000||
B|MARA|20260409|11:47:23|S|300.000000|9.619300||
B|MSTR|20260409|11:47:23|S|20.000000|131.060000||
B|MU|20260409|11:47:23|S|24.000000|406.850000||
B|PG|20260409|11:47:23|S|15.000000|145.928800||
B|SHLS|20260409|11:47:23|S|61.000000|7.185000||
B|SOXS|20260409|11:47:23|S|210.000000|25.845000||
B|SPY|20260409|11:47:23|S|6.000000|677.933100||
B|SPY|20260409|11:47:23|S|8.000000|677.940000||
B|SPY|20260409|11:47:23|S|20.000000|677.940000||
B|SPY|20260409|11:47:23|S|20.000000|677.940900||
B|TSLA|20260409|11:47:23|S|40.000000|343.770000||
B|ASTL|20260409|11:47:24|S|75.000000|4.635000||
B|META|20260409|11:47:24|S|6.000000|631.250000||
B|MKC|20260409|11:47:24|S|100.000000|50.850000||
B|SPY|20260409|11:47:24|S|8.000000|677.920700||
B|SPY|20260409|11:47:24|S|8.000000|677.921200||
B|SPY|20260409|11:47:24|S|20.000000|677.921200||
B|SPY|20260409|11:47:24|S|20.000000|677.930900||
B|SPY|20260409|11:47:24|S|20.000000|677.930900||
B|TQQQ|20260409|11:47:24|S|500.000000|48.390700||
B|TSLA|20260409|11:47:24|S|100.000000|343.755000||
B|AMBP|20260409|11:47:25|S|500.000000|4.140500||
B|AMBP|20260409|11:47:25|S|608.000000|4.140000||
B|CAR|20260409|11:47:25|S|4.000000|284.860000||
B|GRRR|20260409|11:47:25|S|200.000000|10.520000||
B|INTC|20260409|11:47:25|S|300.000000|60.455000||
B|SMR|20260409|11:47:25|S|1.000000|9.580000||
B|SPYM|20260409|11:47:25|S|100.000000|79.790000||
B|AAPL|20260409|11:47:26|S|36.000000|258.099000||
B|AAPL|20260409|11:47:26|S|100.000000|258.090000||
B|AXTI|20260409|11:47:26|S|49.000000|61.730000||
B|CAR|20260409|11:47:26|S|1.000000|284.730000||
B|CAR|20260409|11:47:26|S|2.000000|284.721000||
B|CAR|20260409|11:47:26|S|2.000000|284.730000||
B|CAR|20260409|11:47:26|S|5.000000|284.591000||
B|CAR|20260409|11:47:26|S|5.000000|284.600000||
B|CAR|20260409|11:47:26|S|10.000000|284.800000||
B|CAR|20260409|11:47:26|S|200.000000|284.610000||
B|ENPH|20260409|11:47:26|S|20.000000|31.780000||
B|INSP|20260409|11:47:26|S|50.000000|57.710000||
B|INTU|20260409|11:47:26|S|1.000000|367.780000||
B|IREN|20260409|11:47:26|S|20.000000|37.250000||
B|LE|20260409|11:47:26|S|1000.000000|11.330000||
B|SNDK|20260409|11:47:26|S|3.000000|829.170000||
B|TSLA|20260409|11:47:26|S|40.000000|343.639600||
B|AA|20260409|11:47:27|S|200.000000|74.460000||
B|ASAN|20260409|11:47:27|S|100.000000|5.655000||
B|FLY|20260409|11:47:27|S|51.000000|38.590000||
B|KORU|20260409|11:47:27|S|80.000000|390.290000||
B|MEOH|20260409|11:47:27|S|6.000000|59.450000||
B|TQQQ|20260409|11:47:27|S|5.000000|48.375000||
B|TQQQ|20260409|11:47:27|S|85.000000|48.370000||
B|TSLA|20260409|11:47:27|S|55.000000|343.611500||
B|TSLL|20260409|11:47:27|S|100.000000|10.305000||
B|WIX|20260409|11:47:27|S|100.000000|69.710000||
B|AX|20260409|11:47:28|S|5.000000|93.315000||
B|GOOGL|20260409|11:47:28|S|32.000000|317.030000||
B|JBL|20260409|11:47:28|S|100.000000|291.201000||
B|KO|20260409|11:47:28|S|1.000000|77.817400||
B|MSFT|20260409|11:47:28|S|5.000000|369.420000||
B|MSTR|20260409|11:47:28|S|300.000000|131.030000||
B|NIO|20260409|11:47:28|S|100.000000|6.075000||
B|NIQ|20260409|11:47:28|S|50.000000|10.870000||
B|RWAY|20260409|11:47:28|S|100.000000|6.595000||
B|SOFI|20260409|11:47:28|S|538.000000|16.225000||
B|TSLA|20260409|11:47:28|S|1.000000|343.611500||
B|GOOGL|20260409|11:47:29|S|7.000000|317.060000||
B|MDT|20260409|11:47:29|S|1.000000|87.575000||
B|MU|20260409|11:47:29|S|25.000000|406.900000||
B|NKE|20260409|11:47:29|S|1.000000|43.410000||
B|SOXL|20260409|11:47:29|S|60.000000|70.320700||
B|TQQQ|20260409|11:47:29|S|50.000000|48.367400||
B|TSLA|20260409|11:47:29|S|100.000000|343.648500||
B|ZS|20260409|11:47:29|S|0.137700|125.040000||
B|AFRM|20260409|11:47:30|S|100.000000|48.450000||
B|AMDL|20260409|11:47:30|S|10.000000|16.310000||
B|ARAI|20260409|11:47:30|S|1.000000|1.125000||
B|INCY|20260409|11:47:30|S|20.000000|96.435000||
B|IOVA|20260409|11:47:30|S|520.000000|3.745000||
B|MSTU|20260409|11:47:30|S|700.000000|4.605000||
B|PCRX|20260409|11:47:30|S|10.000000|23.680000||
B|PLTU|20260409|11:47:30|S|100.000000|35.450000||
B|T|20260409|11:47:30|S|20.000000|26.945000||
B|UMC|20260409|11:47:30|S|1200.000000|9.475000||
B|CRWV|20260409|11:47:31|S|10.000000|92.335000||
B|MU|20260409|11:47:31|S|60.000000|406.900000||
B|NNE|20260409|11:47:31|S|20.000000|21.890000||
B|TEAM|20260409|11:47:31|S|8.000000|59.070000||
B|TEAM|20260409|11:47:31|S|20.000000|59.077800||
B|LITE|20260409|11:47:32|S|1.000000|897.680000||
B|MSFT|20260409|11:47:32|S|10.000000|369.420000||
B|SCO|20260409|11:47:32|S|1000.000000|8.120000||
B|SNOW|20260409|11:47:32|S|100.000000|136.920000||
B|TEM|20260409|11:47:32|S|100.000000|45.615000||
B|TSLA|20260409|11:47:32|S|10.000000|343.678800||
B|AMD|20260409|11:47:33|S|5.000000|235.821500||
B|BLK|20260409|11:47:33|S|1.000000|991.276400||
B|MSFT|20260409|11:47:33|S|20.000000|369.430000||
B|NBIS|20260409|11:47:33|S|25.000000|131.510000||
B|SPY|20260409|11:47:33|S|20.000000|677.830700||
B|SPY|20260409|11:47:33|S|20.000000|677.840900||
B|CAR|20260409|11:47:34|S|90.000000|284.005000||
B|CRCL|20260409|11:47:34|S|70.000000|90.850000||
B|CRCL|20260409|11:47:34|S|150.000000|90.850000||
B|CRWD|20260409|11:47:34|S|20.000000|402.080000||
B|ELF|20260409|11:47:34|S|100.000000|62.210000||
B|LXU|20260409|11:47:34|S|20.000000|14.085000||
B|MU|20260409|11:47:34|S|1.000000|407.060000||
B|CRWV|20260409|11:47:35|S|100.000000|92.440000||
B|IBRX|20260409|11:47:35|S|3100.000000|7.340000||
B|NBIS|20260409|11:47:35|S|58.000000|131.500000||
B|PAAS|20260409|11:47:35|S|3.000000|57.180000||
B|SOXS|20260409|11:47:35|S|100.000000|25.865000||
B|TSLA|20260409|11:47:35|S|76.000000|343.580000||
B|TSLA|20260409|11:47:35|S|164.000000|343.580000||
B|ARAI|20260409|11:47:36|S|82.000000|1.129900||
B|BOXX|20260409|11:47:36|S|18.000000|116.280000||
B|CRCL|20260409|11:47:36|S|30.000000|90.920000||
B|ICE|20260409|11:47:36|S|6.000000|166.230000||
B|NVDA|20260409|11:47:36|S|50.000000|183.205000||
B|TSLA|20260409|11:47:36|S|14.000000|343.600000||
B|VSTS|20260409|11:47:36|S|98.000000|8.370000||
B|WTI|20260409|11:47:36|E|400.000000|2.920000||
B|EWW|20260409|11:47:37|S|6.000000|79.760000||
B|NVDA|20260409|11:47:37|S|20.000000|183.220000||
B|SCO|20260409|11:47:37|S|1000.000000|8.120000||
B|SNDK|20260409|11:47:37|S|6.000000|829.550000||
B|TRP|20260409|11:47:37|S|100.000000|64.635000||
B|XPEV|20260409|11:47:37|S|100.000000|17.195000||
B|DE|20260409|11:47:38|S|80.000000|612.590000||
B|ONDS|20260409|11:47:38|S|100.000000|9.300000||
B|SPXS|20260409|11:47:38|S|10.000000|35.675000||
B|SPY|20260409|11:47:38|S|8.000000|677.880000||
B|XOM|20260409|11:47:38|S|45.000000|156.180000||
B|ALGM|20260409|11:47:39|S|20.000000|36.345000||
B|BABA|20260409|11:47:39|S|206.000000|126.155000||
B|CAR|20260409|11:47:39|S|50.000000|284.000000||
B|CVNA|20260409|11:47:39|S|20.000000|326.820000||
B|DOCU|20260409|11:47:39|S|25.000000|43.938000||
B|F|20260409|11:47:39|S|1208.000000|12.200100||
B|MSFT|20260409|11:47:39|S|14.000000|369.520000||
B|NFLX|20260409|11:47:39|S|10.000000|100.885000||
B|RKT|20260409|11:47:39|S|100.000000|14.885000||
B|SPY|20260409|11:47:39|S|160.000000|677.850000||
B|AMC|20260409|11:47:40|S|1000.000000|1.300000||
B|ARAI|20260409|11:47:40|S|190.000000|1.125000||
B|BX|20260409|11:47:40|S|45.000000|115.759500||
B|CRWV|20260409|11:47:40|S|10.000000|92.428800||
B|LITX|20260409|11:47:40|S|50.000000|46.360000||
B|NKE|20260409|11:47:40|S|1.000000|43.390000||
B|PDD|20260409|11:47:40|S|20.000000|100.915000||
B|SPY|20260409|11:47:40|S|50.000000|677.880000||
B|VCX|20260409|11:47:40|S|230.000000|118.760000||
B|ARAI|20260409|11:47:41|S|500.000000|1.129700||
B|ASTS|20260409|11:47:41|S|50.000000|94.623400||
B|DRAM|20260409|11:47:41|S|3.000000|31.890000||
B|LITE|20260409|11:47:41|S|31.000000|897.360000||
B|SPY|20260409|11:47:41|S|10.000000|677.880000||
B|BMNU|20260409|11:47:42|S|1000.000000|2.080000||
B|DOV|20260409|11:47:42|S|60.000000|216.965000||
B|MELI|20260409|11:47:42|S|2.000000|1783.190000||
B|META|20260409|11:47:42|S|80.000000|631.330000||
B|META|20260409|11:47:42|S|80.000000|631.330000||
B|META|20260409|11:47:42|S|234.000000|631.320000||
B|MRNA|20260409|11:47:42|S|171.000000|51.540000||
B|NTRS|20260409|11:47:42|S|5.000000|151.390000||
B|NVDL|20260409|11:47:42|S|10.000000|79.870000||
B|ORCL|20260409|11:47:42|S|15.000000|139.275000||
B|SOXL|20260409|11:47:42|S|200.000000|70.365000||
B|SOXS|20260409|11:47:42|S|400.000000|25.845000||
B|SPY|20260409|11:47:42|S|20.000000|677.900900||
B|TQQQ|20260409|11:47:42|S|100.000000|48.395000||
B|TQQQ|20260409|11:47:42|S|380.000000|48.390000||
B|CRWV|20260409|11:47:43|S|5.000000|92.428800||
B|ING|20260409|11:47:43|S|32.000000|28.595000||
B|ITT|20260409|11:47:43|S|20.000000|212.940000||
B|MRVL|20260409|11:47:43|S|8.000000|119.700000||
B|SPY|20260409|11:47:43|S|5.000000|677.892900||
B|TAK|20260409|11:47:43|S|100.000000|18.475000||
B|UWMC|20260409|11:47:43|S|15.000000|3.960000||
B|VST|20260409|11:47:43|S|10.000000|162.470000||
B|ZTS|20260409|11:47:43|S|100.000000|118.413300||
B|AGQ|20260409|11:47:44|S|1.000000|120.130000||
B|DELL|20260409|11:47:44|S|10.000000|180.530000||
B|GOOG|20260409|11:47:44|S|42.000000|314.900000||
B|INTC|20260409|11:47:44|S|10.000000|60.455000||
B|KWEB|20260409|11:47:44|S|100.000000|28.730000||
B|PLTR|20260409|11:47:44|S|100.000000|131.365000||
B|RUN|20260409|11:47:44|S|20.000000|13.615000||
B|SCO|20260409|11:47:44|S|400.000000|8.120000||
B|SOXS|20260409|11:47:44|S|2.000000|25.855000||
B|SPY|20260409|11:47:44|S|10.000000|677.883100||
B|ALM|20260409|11:47:45|S|30.000000|17.640000||
B|ARAI|20260409|11:47:45|S|2168.000000|1.129700||
B|CF|20260409|11:47:45|S|100.000000|123.050000||
B|MSFT|20260409|11:47:45|S|2.000000|369.540000||
B|PHG|20260409|11:47:45|S|20.000000|28.149800||
B|PTIR|20260409|11:47:45|S|70.000000|13.065000||
B|SPY|20260409|11:47:45|S|160.000000|677.900000||
B|UGP|20260409|11:47:45|S|20.000000|5.825000||
B|ALH|20260409|11:47:46|S|20.000000|23.525000||
B|AVGO|20260409|11:47:46|S|12.000000|356.630000||
B|CRWV|20260409|11:47:46|S|100.000000|92.390000||
B|FXI|20260409|11:47:46|S|100.000000|36.195000||
B|LWLG|20260409|11:47:46|S|20.000000|8.200000||
B|MU|20260409|11:47:46|S|36.000000|407.120000||
B|RDDT|20260409|11:47:46|S|30.000000|138.210000||
B|ZS|20260409|11:47:46|S|40.000000|125.110000||
B|ZS|20260409|11:47:46|S|80.000000|124.986600||
B|BCO|20260409|11:47:47|S|40.000000|104.670000||
B|CAR|20260409|11:47:47|S|61.000000|282.575000||
B|CONL|20260409|11:47:47|S|500.000000|6.830000||
B|CRWV|20260409|11:47:47|S|50.000000|92.424100||
B|EMBJ|20260409|11:47:47|S|100.000000|67.845000||
B|FIGR|20260409|11:47:47|S|100.000000|34.500000||
B|HPQ|20260409|11:47:47|S|50.000000|18.195000||
B|MARA|20260409|11:47:47|S|100.000000|9.600000||
B|MSTZ|20260409|11:47:47|S|300.000000|11.065000||
B|NFLX|20260409|11:47:47|S|20.000000|100.875000||
B|TQQQ|20260409|11:47:47|S|100.000000|48.405000||
B|CAR|20260409|11:47:48|S|500.000000|283.120000||
B|COIN|20260409|11:47:48|S|2.000000|172.790000||
B|KO|20260409|11:47:48|S|200.000000|77.815000||
B|MOD|20260409|11:47:48|S|1.000000|246.310000||
B|MU|20260409|11:47:48|S|30.000000|407.140000||
B|NVT|20260409|11:47:48|S|43.000000|129.491300||
B|QQQ|20260409|11:47:48|S|30.000000|607.561200||
B|SRCE|20260409|11:47:48|S|100.000000|74.250000||
B|SYK|20260409|11:47:48|S|9.000000|337.110000||
B|TPR|20260409|11:47:48|S|10.000000|152.235000||
B|TSLA|20260409|11:47:48|S|50.000000|343.660000||
B|ADTN|20260409|11:47:49|S|10.000000|14.385000||
B|ARIS|20260409|11:47:49|S|200.000000|20.395000||
B|CAR|20260409|11:47:49|S|1.000000|283.130000||
B|CAR|20260409|11:47:49|S|10.000000|283.130000||
B|CAR|20260409|11:47:49|S|10.000000|283.130000||
B|CIFR|20260409|11:47:49|S|2.000000|16.397100||
B|INTC|20260409|11:47:49|S|5.000000|60.455000||
B|LITE|20260409|11:47:49|S|1.000000|898.120000||
B|SAP|20260409|11:47:49|S|2.000000|162.563500||
B|SAP|20260409|11:47:49|S|9.000000|162.560000||
B|SAP|20260409|11:47:49|S|80.000000|162.570000||
B|SQQQ|20260409|11:47:49|S|1.000000|68.719300||
B|ZS|20260409|11:47:49|S|1.000000|125.070800||
B|ZS|20260409|11:47:49|S|3.000000|125.070800||
B|ZTS|20260409|11:47:49|S|10.000000|118.414800||
B|AVGO|20260409|11:47:50|S|1.000000|356.640000||
B|CHPY|20260409|11:47:50|S|34.000000|60.030000||
B|GEV|20260409|11:47:50|S|1.000000|971.235000||
B|MSFT|20260409|11:47:50|S|8.000000|369.620000||
B|MU|20260409|11:47:50|S|110.000000|407.140000||
B|NTSK|20260409|11:47:50|S|20.000000|8.590000||
B|NVDA|20260409|11:47:50|S|86.000000|183.235000||
B|SE|20260409|11:47:50|S|20.000000|84.210000||
B|TQQQ|20260409|11:47:50|S|21.000000|48.417400||
B|TQQQ|20260409|11:47:50|S|50.000000|48.425000||
B|VONV|20260409|11:47:50|S|7.000000|97.730000||
B|BATL|20260409|11:47:51|S|100.000000|3.510000||
B|DOW|20260409|11:47:51|S|126.000000|39.389300||
B|MOS|20260409|11:47:51|S|300.000000|26.120000||
B|MSFT|20260409|11:47:51|S|1.000000|369.650000||
B|PANW|20260409|11:47:51|S|100.000000|167.600000||
B|PANW|20260409|11:47:51|S|148.000000|167.630000||
B|SNXX|20260409|11:47:51|S|30.000000|60.820000||
B|SPY|20260409|11:47:51|S|8.000000|677.970000||
B|SPY|20260409|11:47:51|S|20.000000|677.980000||
B|SPY|20260409|11:47:51|S|20.000000|677.980000||
B|SQQQ|20260409|11:47:51|S|110.000000|68.697400||
B|TSLL|20260409|11:47:51|S|100.000000|10.315000||
B|UVIX|20260409|11:47:51|S|105.000000|6.495000||
B|AAPL|20260409|11:47:52|S|20.000000|258.188800||
B|AMD|20260409|11:47:52|S|7.000000|235.950000||
B|INTC|20260409|11:47:52|S|5.000000|60.455000||
B|NIO|20260409|11:47:52|S|100.000000|6.075000||
B|PLTR|20260409|11:47:52|S|100.000000|131.380000||
B|QQQ|20260409|11:47:52|S|96.000000|607.690000||
B|ASTS|20260409|11:47:53|S|100.000000|94.670000||
B|HUT|20260409|11:47:53|S|78.000000|65.840000||
B|LITE|20260409|11:47:53|S|9.000000|898.200000||
B|NVS|20260409|11:47:53|S|272.000000|155.080000||
B|QQQ|20260409|11:47:53|S|100.000000|607.720000||
B|TQQQ|20260409|11:47:53|S|200.000000|48.440000||
B|TSM|20260409|11:47:53|S|2.000000|364.890000||
B|LITE|20260409|11:47:54|S|1.000000|898.200000||
B|MU|20260409|11:47:54|S|15.000000|407.330000||
B|SNDK|20260409|11:47:54|S|1.000000|829.760000||
B|SOXS|20260409|11:47:54|S|80.000000|25.825000||
B|SPXL|20260409|11:47:54|S|33.000000|208.745000||
B|ACM|20260409|11:47:55|S|57.000000|85.270000||
B|ASTX|20260409|11:47:55|S|45.000000|46.810000||
B|KWEB|20260409|11:47:55|S|100.000000|28.730000||
B|ORCL|20260409|11:47:55|S|1.000000|139.280000||
B|PDD|20260409|11:47:55|S|31.000000|100.920000||
B|PTIR|20260409|11:47:55|S|5.000000|13.065000||
B|QQQ|20260409|11:47:55|S|41.000000|607.740000||
B|TQQQ|20260409|11:47:55|S|45.000000|48.437400||
B|TQQQ|20260409|11:47:55|S|100.000000|48.435000||
B|CRWV|20260409|11:47:56|S|10.000000|92.470000||
B|FSLY|20260409|11:47:56|S|216.000000|28.847100||
B|KLIC|20260409|11:47:56|S|10.000000|76.690000||
B|ORCL|20260409|11:47:56|S|14.000000|139.290000||
B|TSLA|20260409|11:47:56|S|68.000000|343.830000||
B|UBER|20260409|11:47:56|S|68.000000|70.697100||
B|VLTO|20260409|11:47:56|S|19.000000|89.328600||
B|IBIT|20260409|11:47:57|S|128.000000|40.915000||
B|KWEB|20260409|11:47:57|S|300.000000|28.725000||
B|NFLX|20260409|11:47:57|S|10.000000|100.875000||
B|TFC|20260409|11:47:57|S|49.000000|50.007700||
B|TSLL|20260409|11:47:57|S|193.000000|10.315000||
B|USO|20260409|11:47:57|S|2.000000|126.555000||
B|AMZN|20260409|11:47:58|S|14.000000|231.160000||
B|NIO|20260409|11:47:58|S|26.000000|6.070000||
B|PSKY|20260409|11:47:58|S|1.000000|10.745000||
B|SPXL|20260409|11:47:58|S|50.000000|208.798300||
B|TQQQ|20260409|11:47:58|S|84.000000|48.449600||
B|TQQQ|20260409|11:47:58|S|356.000000|48.450000||
B|AMZN|20260409|11:47:59|S|38.000000|231.105000||
B|AVGO|20260409|11:47:59|S|100.000000|356.660000||
B|MSTR|20260409|11:47:59|S|2.000000|131.180000||
B|MSTR|20260409|11:47:59|S|39.000000|131.249200||
B|PL|20260409|11:47:59|S|5.000000|35.480000||
B|QQQ|20260409|11:47:59|S|400.000000|607.755000||
B|SNDK|20260409|11:47:59|S|1.000000|829.349000||
B|TQQQ|20260409|11:47:59|S|1.000000|48.440700||
B|TQQQ|20260409|11:47:59|S|3.000000|48.440700||
B|USO|20260409|11:47:59|S|85.000000|126.548100||
B|VXUS|20260409|11:47:59|S|1.000000|80.965000||
B|WDAY|20260409|11:47:59|S|80.000000|111.930000||
B|WLDN|20260409|11:47:59|S|100.000000|82.580000||
B|WLDN|20260409|11:47:59|S|101.000000|82.750000||
B|WLDN|20260409|11:47:59|S|200.000000|82.740000||
B|WLDN|20260409|11:47:59|S|300.000000|82.890000||
B|WLDN|20260409|11:47:59|S|500.000000|82.850000||
B|APLZ|20260409|11:48:00|S|140.000000|16.125000||
B|DJCO|20260409|11:48:00|S|1.000000|551.760000||
B|DRAM|20260409|11:48:00|S|50.000000|31.900000||
B|IREN|20260409|11:48:00|S|37.000000|37.345000||
B|MU|20260409|11:48:00|S|100.000000|407.388200||
B|PROP|20260409|11:48:00|S|100.000000|1.515000||
B|SPY|20260409|11:48:00|S|12.000000|678.035000||
B|SPY|20260409|11:48:00|S|20.000000|678.005000||
B|SPY|20260409|11:48:00|S|20.000000|678.010900||
B|SQQQ|20260409|11:48:00|S|8.000000|68.661000||
B|TSLQ|20260409|11:48:00|S|100.000000|28.410000||
B|AMD|20260409|11:48:01|S|50.000000|236.050000||
B|AVGO|20260409|11:48:01|S|20.000000|356.700000||
B|CIEN|20260409|11:48:01|S|1.000000|488.880000||
B|COPX|20260409|11:48:01|S|2.000000|81.510000||
B|ETR|20260409|11:48:01|S|20.000000|117.345000||
B|SLV|20260409|11:48:01|S|39.000000|68.569500||
B|SNDK|20260409|11:48:01|S|5.000000|829.489000||
B|SPY|20260409|11:48:01|S|13.000000|678.011200||
B|SPY|20260409|11:48:01|S|20.000000|678.011200||
B|VRDN|20260409|11:48:01|S|100.000000|15.390000||
B|DASH|20260409|11:48:02|S|20.000000|156.520000||
B|DNTH|20260409|11:48:02|S|8.000000|89.860000||
B|IAU|20260409|11:48:02|S|312.000000|90.055000||
B|LITE|20260409|11:48:02|S|1.000000|898.760000||
B|MLSS|20260409|11:48:02|S|45.000000|0.274800||
B|PM|20260409|11:48:02|S|20.000000|161.360000||
B|SPY|20260409|11:48:02|S|30.000000|678.000000||
B|AAOI|20260409|11:48:03|S|1.000000|134.380000||
B|AAOI|20260409|11:48:03|S|23.000000|134.300000||
B|AI|20260409|11:48:03|S|100.000000|8.495000||
B|CAR|20260409|11:48:03|S|5.000000|283.480000||
B|GDXU|20260409|11:48:03|S|300.000000|244.910000||
B|GEV|20260409|11:48:03|S|40.000000|971.480000||
B|MRVL|20260409|11:48:03|S|100.000000|119.820000||
B|MU|20260409|11:48:03|S|5.000000|407.280000||
B|TER|20260409|11:48:03|S|34.000000|360.930000||
B|ASML|20260409|11:48:04|S|20.000000|1448.450000||
B|CIFR|20260409|11:48:04|S|96.000000|16.480000||
B|CRWV|20260409|11:48:04|S|50.000000|92.620000||
B|FRSH|20260409|11:48:04|S|1000.000000|7.850000||
B|NVS|20260409|11:48:04|S|272.000000|155.080000||
B|SOXL|20260409|11:48:04|S|50.000000|70.450000||
B|SPY|20260409|11:48:04|S|7.000000|678.041000||
B|WDAY|20260409|11:48:04|S|20.000000|111.940000||
B|CRWV|20260409|11:48:05|S|25.000000|92.650000||
B|CRWV|20260409|11:48:05|S|109.000000|92.640000||
B|ETOR|20260409|11:48:05|S|100.000000|31.970000||
B|ETOR|20260409|11:48:05|S|156.000000|31.967800||
B|IONQ|20260409|11:48:05|S|50.000000|28.745000||
B|JPM|20260409|11:48:05|S|20.000000|309.080000||
B|OKLO|20260409|11:48:05|S|3.000000|49.480000||
B|PAYX|20260409|11:48:05|S|20.000000|87.560000||
B|PPG|20260409|11:48:05|S|10.000000|109.630000||
B|ARAI|20260409|11:48:06|S|130.000000|1.125000||
B|BWXT|20260409|11:48:06|S|2.000000|236.180000||
B|ELAB|20260409|11:48:06|S|300.000000|6.080000||
B|KWEB|20260409|11:48:06|S|100.000000|28.740000||
B|MA|20260409|11:48:06|S|1.000000|500.450000||
B|MU|20260409|11:48:06|S|12.000000|407.554800||
B|MU|20260409|11:48:06|S|77.000000|407.510000||
B|NVDA|20260409|11:48:06|S|80.000000|183.255000||
B|QQQ|20260409|11:48:06|S|2.000000|607.910000||
B|TSLA|20260409|11:48:06|S|1.000000|343.930000||
B|VET|20260409|11:48:06|S|54.000000|12.649300||
B|AAPL|20260409|11:48:07|S|5.000000|258.299100||
B|AMD|20260409|11:48:07|S|50.000000|236.177800||
B|CVNA|20260409|11:48:07|S|20.000000|327.080000||
B|CVNA|20260409|11:48:07|S|35.000000|327.420000||
B|LAC|20260409|11:48:07|S|2900.000000|4.125000||
B|QQQ|20260409|11:48:07|S|200.000000|607.940000||
B|SOXS|20260409|11:48:07|S|10.000000|25.799300||
B|BCAT|20260409|11:48:08|S|100.000000|14.745000||
B|CRCL|20260409|11:48:08|S|30.000000|91.100000||
B|CRWV|20260409|11:48:08|S|50.000000|92.795000||
B|CRWV|20260409|11:48:08|S|191.000000|92.810000||
B|CRWV|20260409|11:48:08|S|887.000000|92.780000||
B|FLY|20260409|11:48:08|S|100.000000|38.580000||
B|FSLR|20260409|11:48:08|S|100.000000|200.550000||
B|GLXY|20260409|11:48:08|S|10.000000|20.649300||
B|HUT|20260409|11:48:08|S|5.000000|66.010000||
B|IBIT|20260409|11:48:08|S|100.000000|40.915000||
B|LITE|20260409|11:48:08|S|10.000000|900.220000||
B|LRCX|20260409|11:48:08|S|50.000000|254.855600||
B|MU|20260409|11:48:08|S|51.000000|407.690000||
B|NWSA|20260409|11:48:08|S|200.000000|24.835000||
B|PAGP|20260409|11:48:08|S|100.000000|23.725000||
B|QQQ|20260409|11:48:08|S|200.000000|608.040000||
B|TQQQ|20260409|11:48:08|S|298.000000|48.500000||
B|TSLA|20260409|11:48:08|S|53.000000|343.990000||
B|ABSI|20260409|11:48:09|S|1412.000000|3.019900||
B|AMD|20260409|11:48:09|S|90.000000|236.300000||
B|BITX|20260409|11:48:09|S|480.000000|16.660000||
B|CB|20260409|11:48:09|S|10.000000|333.525000||
B|GEV|20260409|11:48:09|S|32.000000|971.740000||
B|HHH|20260409|11:48:09|S|75.000000|63.330000||
B|INTC|20260409|11:48:09|S|100.000000|60.505000||
B|KWEB|20260409|11:48:09|S|20.000000|28.750000||
B|LRCX|20260409|11:48:09|S|1.000000|254.876100||
B|ORCL|20260409|11:48:09|S|50.000000|139.510000||
B|RKLB|20260409|11:48:09|S|100.000000|67.555000||
B|STX|20260409|11:48:09|S|20.000000|500.855000||
B|TEO|20260409|11:48:09|S|238.000000|11.630000||
B|TEO|20260409|11:48:09|S|481.000000|11.610000||
B|TQQQ|20260409|11:48:09|S|11.000000|48.495000||
B|TSLA|20260409|11:48:09|S|6.000000|344.040000||
B|TSLA|20260409|11:48:09|S|184.000000|344.025000||
B|TSLA|20260409|11:48:09|S|373.000000|344.020125||
B|AEP|20260409|11:48:10|S|20.000000|137.540000||
B|CRDO|20260409|11:48:10|S|20.000000|109.385000||
B|MSTR|20260409|11:48:10|S|20.000000|131.330000||
B|PAGP|20260409|11:48:10|S|100.000000|23.725000||
B|RXRX|20260409|11:48:10|S|10.000000|3.405000||
B|SCHW|20260409|11:48:10|S|187.000000|97.068300||
B|TQQQ|20260409|11:48:10|S|6.000000|48.509400||
B|TQQQ|20260409|11:48:10|S|50.000000|48.510000||
B|TQQQ|20260409|11:48:10|S|100.000000|48.525000||
B|TQQQ|20260409|11:48:10|S|370.000000|48.525000||
B|TSLA|20260409|11:48:10|S|35.000000|344.160000||
B|ARAI|20260409|11:48:11|S|20.000000|1.139800||
B|ARAI|20260409|11:48:11|S|29.000000|1.139900||
B|BETA|20260409|11:48:11|S|300.000000|16.455000||
B|BMNR|20260409|11:48:11|S|3.000000|21.715000||
B|COIN|20260409|11:48:11|S|29.000000|173.170000||
B|GLDM|20260409|11:48:11|S|25.000000|94.770000||
B|IMXI|20260409|11:48:11|S|50.000000|15.810000||
B|MSTR|20260409|11:48:11|S|20.000000|131.310000||
B|RDDT|20260409|11:48:11|S|2.000000|138.350000||
B|SEI|20260409|11:48:11|S|70.000000|63.390000||
B|SPY|20260409|11:48:11|S|107.000000|678.230000||
B|T|20260409|11:48:11|S|15000.000000|26.969900||
B|TSLA|20260409|11:48:11|S|34.000000|344.180000||
B|TSLA|20260409|11:48:11|S|74.000000|344.185000||
B|TSLA|20260409|11:48:11|S|134.000000|344.220000||
B|TSLA|20260409|11:48:11|S|256.000000|344.210000||
B|ZTO|20260409|11:48:11|S|129.000000|24.680000||
B|AMD|20260409|11:48:12|S|100.000000|236.360000||
B|ARAI|20260409|11:48:12|S|500.000000|1.139900||
B|LITE|20260409|11:48:12|S|8.000000|901.730000||
B|MU|20260409|11:48:12|S|3.000000|407.860000||
B|MU|20260409|11:48:12|S|234.000000|407.870000||
B|PDX|20260409|11:48:12|S|100.000000|21.590000||
B|SNDK|20260409|11:48:12|S|11.000000|830.315200||
B|TEO|20260409|11:48:12|S|241.000000|11.610000||
B|TEO|20260409|11:48:12|S|1100.000000|11.610000||
B|TQQQ|20260409|11:48:12|S|40.000000|48.525000||
B|TSLA|20260409|11:48:12|S|1000.000000|344.230000||
B|USO|20260409|11:48:12|S|3.000000|126.099000||
B|AMD|20260409|11:48:13|S|796.000000|236.310000||
B|AVGO|20260409|11:48:13|S|10.000000|356.820000||
B|CRWV|20260409|11:48:13|S|37.000000|92.868600||
B|CRWV|20260409|11:48:13|S|37.000000|92.870000||
B|CRWV|20260409|11:48:13|S|50.000000|92.840000||
B|GE|20260409|11:48:13|S|20.000000|311.780000||
B|KORU|20260409|11:48:13|S|10.000000|392.600000||
B|MSFT|20260409|11:48:13|S|80.000000|369.850000||
B|NBIS|20260409|11:48:13|S|25.000000|131.747200||
B|QQQ|20260409|11:48:13|S|5.000000|608.077700||
B|UVXY|20260409|11:48:13|S|3.000000|42.190000||
B|WIX|20260409|11:48:13|S|60.000000|69.715800||
B|AVGO|20260409|11:48:14|S|4.000000|356.820000||
B|CIFR|20260409|11:48:14|S|1.000000|16.539300||
B|ETHA|20260409|11:48:14|S|156.000000|16.745000||
B|EVRG|20260409|11:48:14|S|20.000000|85.210000||
B|HUT|20260409|11:48:14|S|100.000000|66.085000||
B|META|20260409|11:48:14|S|80.000000|631.850000||
B|OILD|20260409|11:48:14|S|8.000000|42.540000||
B|ORLA|20260409|11:48:14|S|60.000000|17.660000||
B|PTY|20260409|11:48:14|S|13.000000|12.310000||
B|QQQ|20260409|11:48:14|S|80.000000|608.080000||
B|RBLX|20260409|11:48:14|S|25.000000|54.150000||
B|ARAI|20260409|11:48:15|S|2899.000000|1.139800||
B|COIN|20260409|11:48:15|S|10.000000|173.110000||
B|IBIT|20260409|11:48:15|S|100.000000|40.930000||
B|KWEB|20260409|11:48:15|S|100.000000|28.750000||
B|META|20260409|11:48:15|S|10.000000|631.875300||
B|MU|20260409|11:48:15|S|32.000000|407.040000||
B|PAGP|20260409|11:48:15|S|100.000000|23.725000||
B|QQQ|20260409|11:48:15|S|20.000000|608.030400||
B|RBRK|20260409|11:48:15|S|6.000000|46.990000||
B|SGOV|20260409|11:48:15|S|392.000000|100.465000||
B|SNDK|20260409|11:48:15|S|4.000000|829.530000||
B|SOXL|20260409|11:48:15|S|100.000000|70.585000||
B|TEO|20260409|11:48:15|S|1400.000000|11.610000||
B|TSLA|20260409|11:48:15|S|29.000000|344.140000||
B|TSLA|20260409|11:48:15|S|40.000000|344.140000||
B|TSLA|20260409|11:48:15|S|220.000000|344.141700||
B|VUG|20260409|11:48:15|S|7.000000|457.930000||
B|YPF|20260409|11:48:15|S|50.000000|42.982500||
B|CVNA|20260409|11:48:16|S|20.000000|327.630000||
B|GIS|20260409|11:48:16|S|100.000000|36.679300||
B|GLDM|20260409|11:48:16|S|20.000000|94.765000||
B|META|20260409|11:48:16|S|2.000000|631.870000||
B|META|20260409|11:48:16|S|24.000000|631.880000||
B|META|20260409|11:48:16|S|80.000000|631.860000||
B|OWL|20260409|11:48:16|S|100.000000|8.300000||
B|TSLL|20260409|11:48:16|S|100.000000|10.335000||
B|USO|20260409|11:48:16|S|15.000000|126.115000||
B|AMD|20260409|11:48:17|S|10.000000|236.300000||
B|ARAI|20260409|11:48:17|S|3.000000|1.139800||
B|CAR|20260409|11:48:17|S|100.000000|283.320000||
B|CAR|20260409|11:48:17|S|147.000000|283.360000||
B|CRWV|20260409|11:48:17|S|2.000000|92.760000||
B|EOSE|20260409|11:48:17|S|500.000000|5.480000||
B|META|20260409|11:48:17|S|80.000000|631.910000||
B|META|20260409|11:48:17|S|100.000000|631.930000||
B|MRVL|20260409|11:48:17|S|1.000000|119.870000||
B|WDAY|20260409|11:48:17|S|20.000000|112.040000||
B|Z|20260409|11:48:17|S|19.000000|40.397700||
B|Z|20260409|11:48:17|S|100.000000|40.397700||
B|ARAI|20260409|11:48:18|S|53.000000|1.139800||
B|BBAI|20260409|11:48:18|S|20.000000|3.360000||
B|CCL|20260409|11:48:18|S|20.000000|27.700000||
B|NET|20260409|11:48:18|S|100.000000|190.520000||
B|SNDK|20260409|11:48:18|S|5.000000|829.580000||
B|UBER|20260409|11:48:18|S|400.000000|70.670000||
B|USO|20260409|11:48:18|S|100.000000|126.125000||
B|USO|20260409|11:48:18|S|200.000000|126.130000||
B|ZETA|20260409|11:48:18|S|100.000000|14.955000||
B|AAPL|20260409|11:48:19|S|5.000000|258.345000||
B|ALH|20260409|11:48:19|S|40.000000|23.570000||
B|AMD|20260409|11:48:19|S|20.000000|236.290000||
B|AMD|20260409|11:48:19|S|43.000000|236.300000||
B|ASRV|20260409|11:48:19|S|20.000000|3.790000||
B|BA|20260409|11:48:19|S|7.000000|219.610000||
B|BE|20260409|11:48:19|S|1.000000|161.060000||
B|EOSE|20260409|11:48:19|S|5.000000|5.470000||
B|MU|20260409|11:48:19|S|4.000000|407.095400||
B|MU|20260409|11:48:19|S|13.000000|407.120000||
B|SNDK|20260409|11:48:19|S|96.000000|829.540000||
B|CAR|20260409|11:48:20|S|100.000000|283.260000||
B|CRWV|20260409|11:48:20|S|72.000000|92.565000||
B|GOOGL|20260409|11:48:20|S|100.000000|317.445000||
B|MSFT|20260409|11:48:20|S|120.000000|369.860000||
B|NVDA|20260409|11:48:20|S|200.000000|183.330000||
B|SCCO|20260409|11:48:20|S|100.000000|187.940000||
B|TQQQ|20260409|11:48:20|S|2000.000000|48.505000||
B|ARAI|20260409|11:48:21|S|5.000000|1.139900||
B|CTSH|20260409|11:48:21|S|100.000000|58.715000||
B|DOCS|20260409|11:48:21|S|20.000000|21.505000||
B|KRE|20260409|11:48:21|S|50.000000|69.455000||
B|MSTU|20260409|11:48:21|S|1288.000000|4.625000||
B|MU|20260409|11:48:21|S|3.000000|407.120000||
B|ORCL|20260409|11:48:21|S|36.000000|139.460000||
B|TRP|20260409|11:48:21|S|50.000000|64.520000||
B|TSLA|20260409|11:48:21|S|74.000000|344.090000||
B|TSLL|20260409|11:48:21|S|300.000000|10.335000||
B|AMD|20260409|11:48:22|S|1.000000|236.320000||
B|CAR|20260409|11:48:22|S|10.000000|283.260000||
B|CCO|20260409|11:48:22|S|20.000000|2.370000||
B|ETSY|20260409|11:48:22|S|35.000000|52.900000||
B|GOOGL|20260409|11:48:22|S|3.000000|317.405000||
B|GOOGL|20260409|11:48:22|S|22.000000|317.415000||
B|NVDA|20260409|11:48:22|S|51.000000|183.330000||
B|T|20260409|11:48:22|S|20.000000|26.965000||
B|UGL|20260409|11:48:22|S|3.000000|64.055000||
B|CRWV|20260409|11:48:23|S|100.000000|92.597500||
B|GAP|20260409|11:48:23|S|20.000000|26.145000||
B|MSFT|20260409|11:48:23|S|50.000000|369.870000||
B|QLD|20260409|11:48:23|S|100.000000|67.545000||
B|SAM|20260409|11:48:23|S|8.000000|258.370000||
B|SEDG|20260409|11:48:23|S|100.000000|44.717000||
B|SOXL|20260409|11:48:23|S|120.000000|70.560700||
B|VZ|20260409|11:48:23|S|20.000000|47.395000||
B|AAPL|20260409|11:48:24|S|45.000000|258.338900||
B|FICO|20260409|11:48:24|S|1.000000|1062.360000||
B|FLOC|20260409|11:48:24|S|177.000000|21.585000||
B|GOOG|20260409|11:48:24|S|10.000000|315.150000||
B|LITE|20260409|11:48:24|S|116.000000|900.170000||
B|PSKY|20260409|11:48:24|S|1.000000|10.745000||
B|RKLB|20260409|11:48:24|S|20.000000|67.480000||
B|SPGI|20260409|11:48:24|S|47.000000|421.225000||
B|TQQQ|20260409|11:48:24|S|50.000000|48.500700||
B|WDS|20260409|11:48:24|S|20.000000|23.635000||
B|AMC|20260409|11:48:25|S|10.000000|1.290000||
B|AMZN|20260409|11:48:25|S|1600.000000|231.260000||
B|ARAI|20260409|11:48:25|S|145.000000|1.139700||
B|ELVN|20260409|11:48:25|S|100.000000|44.520000||
B|ENPH|20260409|11:48:25|S|20.000000|31.860000||
B|GLW|20260409|11:48:25|S|5.000000|169.010000||
B|LITX|20260409|11:48:25|S|60.000000|46.650000||
B|MU|20260409|11:48:25|S|100.000000|407.100000||
B|QQQ|20260409|11:48:25|S|5.000000|607.975000||
B|SPIR|20260409|11:48:25|S|20.000000|17.810000||
B|TQQQ|20260409|11:48:25|S|140.000000|48.495000||
B|WPM|20260409|11:48:25|S|80.000000|141.680000||
B|Z|20260409|11:48:25|S|100.000000|40.470000||
B|Z|20260409|11:48:25|S|300.000000|40.460000||
B|APP|20260409|11:48:26|S|68.000000|383.130000||
B|ARAI|20260409|11:48:26|S|1.000000|1.139800||
B|ARAI|20260409|11:48:26|S|647.000000|1.139700||
B|BIDU|20260409|11:48:26|S|100.000000|109.070000||
B|GOOG|20260409|11:48:26|S|2.000000|315.100000||
B|INTC|20260409|11:48:26|S|49.000000|60.480000||
B|KORU|20260409|11:48:26|S|100.000000|393.440000||
B|KORU|20260409|11:48:26|S|200.000000|393.100000||
B|KORU|20260409|11:48:26|S|400.000000|393.440000||
B|MSFT|20260409|11:48:26|S|64.000000|369.840000||
B|SPY|20260409|11:48:26|S|20.000000|678.170700||
B|SPY|20260409|11:48:26|S|20.000000|678.171000||
B|SPY|20260409|11:48:26|S|20.000000|678.180900||
B|SPYM|20260409|11:48:26|S|1955.000000|79.825000||
B|ZM|20260409|11:48:26|S|100.000000|82.375000||
B|AI|20260409|11:48:27|S|90.000000|8.515000||
B|GOOG|20260409|11:48:27|S|30.000000|315.073000||
B|GOOGL|20260409|11:48:27|S|4.000000|317.335000||
B|IREN|20260409|11:48:27|S|9.000000|37.441200||
B|KORU|20260409|11:48:27|S|100.000000|393.820000||
B|KORU|20260409|11:48:27|S|100.000000|393.950000||
B|KORU|20260409|11:48:27|S|400.000000|393.980000||
B|MRVL|20260409|11:48:27|S|300.000000|119.780000||
B|NBIS|20260409|11:48:27|S|100.000000|131.740000||
B|NVDA|20260409|11:48:27|S|10.000000|183.325000||
B|PLTZ|20260409|11:48:27|S|2.000000|35.210000||
B|SPY|20260409|11:48:27|S|7.000000|678.170000||
B|SPY|20260409|11:48:27|S|15.000000|678.180000||
B|TWLO|20260409|11:48:27|S|274.000000|121.260000||
B|ZM|20260409|11:48:27|S|100.000000|82.410000||
B|AGQ|20260409|11:48:28|S|1189.000000|120.800000||
B|KORU|20260409|11:48:28|S|400.000000|393.990000||
B|KWEB|20260409|11:48:28|S|100.000000|28.750000||
B|LASR|20260409|11:48:28|S|30.000000|63.666800||
B|ORCL|20260409|11:48:28|S|7.000000|139.460000||
B|ORCL|20260409|11:48:28|S|20.000000|139.460000||
B|QQQ|20260409|11:48:28|S|40.000000|607.990000||
B|SOXS|20260409|11:48:28|S|100.000000|25.789300||
B|Z|20260409|11:48:28|S|100.000000|40.500000||
B|AMZY|20260409|11:48:29|S|7.000000|11.745000||
B|BIDU|20260409|11:48:29|S|20.000000|109.080000||
B|BMNR|20260409|11:48:29|S|3700.000000|21.770000||
B|CXAI|20260409|11:48:29|S|2000.000000|0.179800||
B|GTLB|20260409|11:48:29|S|500.000000|19.815000||
B|HTZ|20260409|11:48:29|S|10.000000|6.640000||
B|HYMC|20260409|11:48:29|S|100.000000|37.450000||
B|NOW|20260409|11:48:29|S|16.000000|90.930000||
B|SLV|20260409|11:48:29|S|17.000000|68.725000||
B|AIP|20260409|11:48:30|S|100.000000|19.490000||
B|AIP|20260409|11:48:30|S|400.000000|19.480000||
B|ALL|20260409|11:48:30|S|46.000000|213.840000||
B|CAT|20260409|11:48:30|S|1.000000|785.890000||
B|CIEN|20260409|11:48:30|S|2.000000|488.930000||
B|COHR|20260409|11:48:30|S|1.000000|283.730000||
B|CRWV|20260409|11:48:30|S|100.000000|92.670000||
B|DUOL|20260409|11:48:30|S|2.000000|88.950000||
B|KORU|20260409|11:48:30|S|100.000000|394.360000||
B|LITE|20260409|11:48:30|S|59.000000|900.710000||
B|MDB|20260409|11:48:30|S|25.000000|235.740000||
B|OXY|20260409|11:48:30|S|6.000000|59.415000||
B|TQQQ|20260409|11:48:30|S|400.000000|48.489500||
B|TQQQ|20260409|11:48:30|S|751.000000|48.490000||
B|TSLA|20260409|11:48:30|S|34.000000|344.030000||
B|UTSI|20260409|11:48:30|S|3.000000|2.280000||
B|CRWV|20260409|11:48:31|S|100.000000|92.780000||
B|CRWV|20260409|11:48:31|S|228.000000|92.740000||
B|CRWV|20260409|11:48:31|S|266.000000|92.740000||
B|EMBJ|20260409|11:48:31|S|100.000000|67.890000||
B|RKLB|20260409|11:48:31|S|35.000000|67.500000||
B|SPGI|20260409|11:48:31|S|4.000000|420.880000||
B|CCJ|20260409|11:48:32|S|5.000000|115.390000||
B|CRWV|20260409|11:48:32|S|10.000000|92.585000||
B|GRAB|20260409|11:48:32|S|20.000000|3.680000||
B|INTC|20260409|11:48:32|S|50.000000|60.485000||
B|IREN|20260409|11:48:32|S|30.000000|37.450000||
B|LYB|20260409|11:48:32|S|100.000000|74.080000||
B|NAVN|20260409|11:48:32|S|300.000000|12.160000||
B|NOW|20260409|11:48:32|S|10.000000|90.905500||
B|NWL|20260409|11:48:32|S|5.000000|3.970000||
B|PBR|20260409|11:48:32|S|33.000000|20.690000||
B|SAP|20260409|11:48:32|S|20.000000|162.840000||
B|SMR|20260409|11:48:32|S|1.000000|9.609800||
B|WIX|20260409|11:48:32|S|100.000000|69.830000||
B|ZSPC|20260409|11:48:32|S|100.000000|0.081101||
B|ARAI|20260409|11:48:33|S|83.000000|1.145000||
B|BMNR|20260409|11:48:33|S|500.000000|21.770000||
B|MO|20260409|11:48:33|S|69.000000|67.035000||
B|SLV|20260409|11:48:33|S|200.000000|68.730000||
B|SPY|20260409|11:48:33|S|160.000000|678.140000||
B|TQQQ|20260409|11:48:33|S|180.000000|48.489300||
B|AMD|20260409|11:48:34|S|40.000000|236.320000||
B|AMD|20260409|11:48:34|S|200.000000|236.300000||
B|ARAI|20260409|11:48:34|S|50.000000|1.140000||
B|ARAI|20260409|11:48:34|S|2705.000000|1.145000||
B|COIN|20260409|11:48:34|S|2.000000|173.110000||
B|COIN|20260409|11:48:34|S|20.000000|173.130000||
B|ETHA|20260409|11:48:34|S|16.000000|16.789300||
B|LASR|20260409|11:48:34|S|20.000000|63.660000||
B|MSFT|20260409|11:48:34|S|10.000000|369.770000||
B|NOW|20260409|11:48:34|S|3.000000|90.929700||
B|SLQT|20260409|11:48:34|S|3.000000|0.665300||
B|TQQQ|20260409|11:48:34|S|50.000000|48.490000||
B|TSLA|20260409|11:48:34|S|80.000000|344.000000||
B|ALH|20260409|11:48:35|S|5.000000|23.600000||
B|AMD|20260409|11:48:35|S|40.000000|236.420000||
B|ASM|20260409|11:48:35|S|300.000000|7.109300||
B|CRCL|20260409|11:48:35|S|100.000000|91.160000||
B|ESLT|20260409|11:48:35|S|30.000000|937.600000||
B|FSLY|20260409|11:48:35|S|510.000000|29.046800||
B|GILD|20260409|11:48:35|S|12.000000|141.899000||
B|GILD|20260409|11:48:35|S|20.000000|141.908800||
B|HIMS|20260409|11:48:35|S|4200.000000|19.240000||
B|LULU|20260409|11:48:35|S|100.000000|162.360000||
B|MARA|20260409|11:48:35|S|37.000000|9.668200||
B|MO|20260409|11:48:35|S|7.000000|67.035000||
B|PAGP|20260409|11:48:35|S|100.000000|23.735000||
B|PHR|20260409|11:48:35|S|250.000000|8.327100||
B|RDDT|20260409|11:48:35|S|25.000000|138.550000||
B|SPY|20260409|11:48:35|S|20.000000|678.330900||
B|TER|20260409|11:48:35|S|4.000000|361.290000||
B|TXN|20260409|11:48:35|S|20.000000|214.995000||
B|UPXI|20260409|11:48:35|S|780.000000|1.025000||
B|USO|20260409|11:48:35|S|300.000000|125.675000||
B|WDAY|20260409|11:48:35|S|2.000000|112.046600||
B|AAPL|20260409|11:48:36|S|23.000000|258.435000||
B|ADBE|20260409|11:48:36|S|12.000000|229.360000||
B|BNAI|20260409|11:48:36|S|20.000000|43.700000||
B|CRCL|20260409|11:48:36|S|30.000000|91.180000||
B|EWJ|20260409|11:48:36|S|5.000000|88.180000||
B|MC|20260409|11:48:36|S|10.000000|62.190000||
B|OLPX|20260409|11:48:36|S|20.000000|2.020000||
B|PAGP|20260409|11:48:36|S|100.000000|23.735000||
B|QQQ|20260409|11:48:36|S|12.000000|608.192800||
B|AAOI|20260409|11:48:37|S|42.000000|134.940000||
B|ALGM|20260409|11:48:37|S|20.000000|36.365000||
B|INTC|20260409|11:48:37|S|100.000000|60.520000||
B|META|20260409|11:48:37|S|10.000000|631.380000||
B|SPY|20260409|11:48:37|S|6.000000|678.371200||
B|VST|20260409|11:48:37|S|30.000000|162.490000||
B|AEP|20260409|11:48:38|S|12.000000|137.550000||
B|ARAI|20260409|11:48:38|S|2.000000|1.139700||
B|CRWV|20260409|11:48:38|S|50.000000|92.815000||
B|EWY|20260409|11:48:38|S|5.000000|138.720000||
B|INTC|20260409|11:48:38|S|100.000000|60.530000||
B|IREN|20260409|11:48:38|S|100.000000|37.495000||
B|NVDA|20260409|11:48:38|S|800.000000|183.420000||
B|PAGP|20260409|11:48:38|S|100.000000|23.735000||
B|PARR|20260409|11:48:38|S|50.000000|60.160000||
B|RYAAY|20260409|11:48:38|S|20.000000|63.415000||
B|SPY|20260409|11:48:38|S|7.000000|678.341200||
B|SPY|20260409|11:48:38|S|7.000000|678.350900||
B|SPY|20260409|11:48:38|S|7.000000|678.356400||
B|SPY|20260409|11:48:38|S|20.000000|678.341200||
B|AAOI|20260409|11:48:39|S|15.000000|134.810000||
B|AAOI|20260409|11:48:39|S|20.000000|134.810000||
B|AAOI|20260409|11:48:39|S|65.000000|134.930000||
B|ARAI|20260409|11:48:39|S|355.000000|1.139700||
B|CELH|20260409|11:48:39|S|30.000000|35.970000||
B|FUFU|20260409|11:48:39|S|300.000000|1.930000||
B|MUFG|20260409|11:48:39|S|191.000000|18.130000||
B|PH|20260409|11:48:39|S|20.000000|980.080000||
B|SOXS|20260409|11:48:39|S|3.000000|25.745000||
B|SQQQ|20260409|11:48:39|S|93.000000|68.529300||
B|ADM|20260409|11:48:40|S|100.000000|71.020000||
B|CRWV|20260409|11:48:40|S|2.000000|92.520000||
B|FBK|20260409|11:48:40|S|100.000000|56.310000||
B|NIO|20260409|11:48:40|S|100.000000|6.075000||
B|RKLB|20260409|11:48:40|S|86.000000|67.580000||
B|BNAI|20260409|11:48:41|S|5.000000|43.700000||
B|CRWV|20260409|11:48:41|S|100.000000|92.540000||
B|CRWV|20260409|11:48:41|S|100.000000|92.570000||
B|FXI|20260409|11:48:41|S|100.000000|36.235000||
B|GEV|20260409|11:48:41|S|10.000000|972.180000||
B|NIO|20260409|11:48:41|S|9.000000|6.077400||
B|ORCL|20260409|11:48:41|S|117.000000|139.520000||
B|FXI|20260409|11:48:42|S|100.000000|36.235000||
B|FXI|20260409|11:48:42|S|200.000000|36.235000||
B|GLD|20260409|11:48:42|S|50.000000|440.100000||
B|MMM|20260409|11:48:42|S|20.000000|149.960000||
B|NFLX|20260409|11:48:42|S|10.000000|100.915000||
B|NOW|20260409|11:48:42|S|20.000000|90.860000||
B|PLTR|20260409|11:48:42|S|15.000000|131.620000||
B|PSKY|20260409|11:48:42|S|1.000000|10.745000||
B|SPY|20260409|11:48:42|S|2.000000|678.387400||
B|SPY|20260409|11:48:42|S|20.000000|678.371200||
B|TSLA|20260409|11:48:42|S|100.000000|344.160000||
B|UVIX|20260409|11:48:42|S|100.000000|6.469300||
B|WOLF|20260409|11:48:42|S|1.000000|24.160000||
B|APPX|20260409|11:48:43|S|200.000000|25.110000||
B|BEAM|20260409|11:48:43|S|10.000000|26.210000||
B|BETA|20260409|11:48:43|S|50.000000|16.470000||
B|CIEN|20260409|11:48:43|S|10.000000|489.290000||
B|EQIX|20260409|11:48:43|S|15.000000|1037.380000||
B|EWY|20260409|11:48:43|S|103.000000|138.748400||
B|GLMD|20260409|11:48:43|S|384.000000|0.853200||
B|KO|20260409|11:48:43|S|10.000000|77.838200||
B|NEE|20260409|11:48:43|S|36.000000|95.630000||
B|NIO|20260409|11:48:43|S|6.000000|6.077400||
B|NVDA|20260409|11:48:43|S|2000.000000|183.400000||
B|SCO|20260409|11:48:43|S|1000.000000|8.210000||
B|SOFI|20260409|11:48:43|S|1000.000000|16.259900||
B|VIXY|20260409|11:48:43|E|100.000000|29.900000||
B|AXTI|20260409|11:48:44|S|6.000000|61.930000||
B|COHU|20260409|11:48:44|S|40.000000|35.085000||
B|DUOL|20260409|11:48:44|S|3.000000|88.950000||
B|FXI|20260409|11:48:44|S|200.000000|36.235000||
B|IBIT|20260409|11:48:44|S|10.000000|41.030000||
B|LASR|20260409|11:48:44|S|80.000000|63.650000||
B|SMR|20260409|11:48:44|S|2.000000|9.610000||
B|SOXL|20260409|11:48:44|S|50.000000|70.640000||
B|SQQQ|20260409|11:48:44|S|8.000000|68.557400||
B|ZM|20260409|11:48:44|S|2.000000|82.330000||
B|AAOI|20260409|11:48:45|S|100.000000|135.020000||
B|ANET|20260409|11:48:45|S|6.000000|143.955000||
B|AVAV|20260409|11:48:45|S|600.000000|179.590000||
B|BIDU|20260409|11:48:45|S|20.000000|109.110000||
B|FXI|20260409|11:48:45|S|200.000000|36.235000||
B|IREN|20260409|11:48:45|S|80.000000|37.450000||
B|LITE|20260409|11:48:45|S|1.000000|900.860000||
B|NFLX|20260409|11:48:45|S|8.000000|100.885000||
B|SOXL|20260409|11:48:45|S|100.000000|70.630000||
B|AXON|20260409|11:48:46|S|10.000000|361.400000||
B|CYCN|20260409|11:48:46|E|365.000000|3.450000||
B|ETHA|20260409|11:48:46|S|450.000000|16.775000||
B|GOOG|20260409|11:48:46|S|85.000000|315.068300||
B|IBIT|20260409|11:48:46|S|100.000000|40.990000||
B|MSFT|20260409|11:48:46|S|22.000000|369.810000||
B|PLTR|20260409|11:48:46|S|4.000000|131.550000||
B|QQQ|20260409|11:48:46|S|37.000000|608.055000||
B|SEI|20260409|11:48:46|S|14.000000|63.480000||
B|TQQQ|20260409|11:48:46|S|83.000000|48.517600||
B|TQQQ|20260409|11:48:46|S|100.000000|48.515000||
B|ALMU|20260409|11:48:47|S|20.000000|10.790000||
B|BX|20260409|11:48:47|S|20.000000|115.830000||
B|META|20260409|11:48:47|S|9.000000|631.263900||
B|META|20260409|11:48:47|S|11.000000|631.270000||
B|SMR|20260409|11:48:47|S|1.000000|9.605000||
B|SPY|20260409|11:48:47|S|3.000000|678.260000||
B|TECK|20260409|11:48:47|S|3.000000|55.405000||
B|TQQQ|20260409|11:48:47|S|8.000000|48.505000||
B|TSLA|20260409|11:48:47|S|47.000000|344.145000||
B|ARAI|20260409|11:48:48|S|13.000000|1.130000||
B|ASML|20260409|11:48:48|S|50.000000|1450.000000||
B|GOOG|20260409|11:48:48|S|5.000000|315.050600||
B|MSFT|20260409|11:48:48|S|4.000000|369.810000||
B|MSTU|20260409|11:48:48|S|488.000000|4.625000||
B|PSLV|20260409|11:48:48|S|100.000000|24.640000||
B|QUBT|20260409|11:48:48|S|8.000000|6.865000||
B|TEAM|20260409|11:48:48|S|20.000000|59.020000||
B|VT|20260409|11:48:48|S|3.000000|144.745000||
B|BNAI|20260409|11:48:49|S|100.000000|43.710000||
B|ETHU|20260409|11:48:49|S|100.000000|24.960000||
B|ETHU|20260409|11:48:49|S|100.000000|24.980000||
B|ETHU|20260409|11:48:49|S|134.000000|24.970000||
B|ETHU|20260409|11:48:49|S|300.000000|24.960000||
B|ETHU|20260409|11:48:49|S|400.000000|24.970000||
B|ETHU|20260409|11:48:49|S|400.000000|24.970000||
B|ETHU|20260409|11:48:49|S|600.000000|24.970000||
B|ETHU|20260409|11:48:49|S|800.000000|24.960000||
B|GOOG|20260409|11:48:49|S|2.000000|315.060000||
B|GRAB|20260409|11:48:49|S|18.000000|3.680000||
B|HOOD|20260409|11:48:49|S|100.000000|71.710000||
B|NOW|20260409|11:48:49|S|431.000000|90.830000||
B|ARAI|20260409|11:48:50|S|50.000000|1.130000||
B|IREN|20260409|11:48:50|S|100.000000|37.430000||
B|KLAC|20260409|11:48:50|S|1.000000|1711.210000||
B|MU|20260409|11:48:50|S|80.000000|407.290000||
B|NVDA|20260409|11:48:50|S|27.000000|183.420000||
B|ORCL|20260409|11:48:50|S|17.000000|139.510000||
B|RIVN|20260409|11:48:50|S|30.000000|15.170000||
B|SNXX|20260409|11:48:50|S|5.000000|60.760000||
B|VOO|20260409|11:48:50|S|3.000000|623.555000||
B|WMB|20260409|11:48:50|S|20.000000|73.750000||
B|ZTO|20260409|11:48:50|S|100.000000|24.690000||
B|CVNA|20260409|11:48:51|S|5.000000|327.810000||
B|INTC|20260409|11:48:51|S|20.000000|60.510000||
B|NET|20260409|11:48:51|S|5.000000|190.470000||
B|SMCI|20260409|11:48:51|S|200.000000|23.415000||
B|SNDK|20260409|11:48:51|S|1.000000|829.010000||
B|UEC|20260409|11:48:51|S|10.000000|13.827200||
B|BABA|20260409|11:48:52|S|53.000000|126.420000||
B|CRWV|20260409|11:48:52|S|72.000000|92.600000||
B|ITA|20260409|11:48:52|S|1.000000|232.730000||
B|TQQQ|20260409|11:48:52|S|200.000000|48.515000||
B|AMSC|20260409|11:48:53|S|100.000000|36.130000||
B|CAR|20260409|11:48:53|S|50.000000|282.635000||
B|EWY|20260409|11:48:53|S|100.000000|138.690000||
B|HTZ|20260409|11:48:53|S|20.000000|6.660000||
B|IONQ|20260409|11:48:53|S|408.000000|28.820000||
B|NOW|20260409|11:48:53|S|20.000000|90.853400||
B|TQQQ|20260409|11:48:53|S|6.000000|48.528400||
B|TSLA|20260409|11:48:53|S|40.000000|344.248500||
B|ZS|20260409|11:48:53|S|1.000000|125.390000||
B|AVGO|20260409|11:48:54|S|31.000000|357.110000||
B|BNAI|20260409|11:48:54|S|3.000000|43.730000||
B|ETHA|20260409|11:48:54|S|116.000000|16.789300||
B|META|20260409|11:48:54|S|20.000000|631.405800||
B|SOXL|20260409|11:48:54|S|85.000000|70.620000||
B|SOXL|20260409|11:48:54|S|300.000000|70.610900||
B|TQQQ|20260409|11:48:54|S|326.000000|48.520000||
B|TSLA|20260409|11:48:54|S|10.000000|344.200000||
B|ARM|20260409|11:48:55|S|3.000000|148.980000||
B|COF|20260409|11:48:55|S|5.000000|194.040000||
B|ESRT|20260409|11:48:55|S|2604.000000|5.140700||
B|INTC|20260409|11:48:55|S|200.000000|60.505000||
B|LLY|20260409|11:48:55|S|3.000000|955.750000||
B|MU|20260409|11:48:55|S|155.000000|407.245000||
B|NOW|20260409|11:48:55|S|10.000000|90.860000||
B|NVDA|20260409|11:48:55|S|100.000000|183.395000||
B|NYT|20260409|11:48:55|S|6.000000|82.320000||
B|SOXS|20260409|11:48:55|S|60.000000|25.745000||
B|SPY|20260409|11:48:55|S|20.000000|678.325000||
B|TEAM|20260409|11:48:55|S|16.000000|59.080000||
B|V|20260409|11:48:55|S|1.000000|306.296300||
B|ANET|20260409|11:48:56|S|100.000000|143.950000||
B|BLSG|20260409|11:48:56|S|100.000000|5.190000||
B|INOD|20260409|11:48:56|S|101.000000|36.490000||
B|MU|20260409|11:48:56|S|90.000000|407.310000||
B|OSK|20260409|11:48:56|S|86.000000|155.840000||
B|PANW|20260409|11:48:56|S|40.000000|167.930000||
B|SPY|20260409|11:48:56|S|20.000000|678.325000||
B|TQQQ|20260409|11:48:56|S|100.000000|48.522500||
B|TQQQ|20260409|11:48:56|S|400.000000|48.529300||
B|TSLA|20260409|11:48:56|S|100.000000|344.238500||
B|CL|20260409|11:48:57|S|9.000000|85.738800||
B|GDXU|20260409|11:48:57|S|67.000000|246.190000||
B|MU|20260409|11:48:57|S|16.000000|407.310000||
B|MU|20260409|11:48:57|S|100.000000|407.352100||
B|MU|20260409|11:48:57|S|111.000000|407.310000||
B|NVDA|20260409|11:48:57|S|1100.000000|183.420000||
B|SLP|20260409|11:48:57|S|4.000000|12.940000||
B|SPYD|20260409|11:48:57|S|1.000000|46.089300||
B|T|20260409|11:48:57|S|20.000000|26.985000||
B|AVGX|20260409|11:48:58|S|140.000000|46.170000||
B|FRPT|20260409|11:48:58|S|20.000000|65.070000||
B|IREN|20260409|11:48:58|S|400.000000|37.485000||
B|KWEB|20260409|11:48:58|S|134.000000|28.760000||
B|SAP|20260409|11:48:58|S|20.000000|162.830000||
B|SPY|20260409|11:48:58|S|7.000000|678.320000||
B|TNA|20260409|11:48:58|S|30.000000|51.460700||
B|TSLA|20260409|11:48:58|S|1.000000|344.240000||
B|TSMX|20260409|11:48:58|S|15.000000|66.310000||
B|VEA|20260409|11:48:58|S|1.000000|67.620000||
B|ETHU|20260409|11:48:59|S|2.000000|24.976400||
B|INTC|20260409|11:48:59|S|100.000000|60.505000||
B|MSTR|20260409|11:48:59|S|50.000000|131.380000||
B|SLP|20260409|11:48:59|S|4.000000|12.930000||
B|SNDK|20260409|11:48:59|S|80.000000|829.480000||
B|SY|20260409|11:48:59|S|100.000000|2.640000||
B|ARAI|20260409|11:49:00|S|5.000000|1.120000||
B|ARAI|20260409|11:49:00|S|74.000000|1.120000||
B|ASML|20260409|11:49:00|S|0.500000|1449.000000||
B|CGEN|20260409|11:49:00|S|116.000000|2.465000||
B|GDXU|20260409|11:49:00|S|27.000000|246.150000||
B|IAF|20260409|11:49:00|S|100.000000|12.780000||
B|IBM|20260409|11:49:00|S|10.000000|236.145000||
B|OLPX|20260409|11:49:00|S|20.000000|2.020000||
B|PLTU|20260409|11:49:00|S|100.000000|35.530000||
B|PRN|20260409|11:49:00|S|6.000000|215.860000||
B|SLP|20260409|11:49:00|S|4.000000|12.930000||
B|SNXX|20260409|11:49:00|S|5.000000|60.800000||
B|SOXL|20260409|11:49:00|S|82.000000|70.620000||
B|TGEN|20260409|11:49:00|S|400.000000|3.160000||
B|USO|20260409|11:49:00|S|10.000000|125.880000||
B|CIEN|20260409|11:49:01|S|200.000000|489.320000||
B|CRWV|20260409|11:49:01|S|100.000000|92.610000||
B|CRWV|20260409|11:49:01|S|100.000000|92.620000||
B|INTC|20260409|11:49:01|S|100.000000|60.505000||
B|SNDK|20260409|11:49:01|S|10.000000|829.190000||
B|SPY|20260409|11:49:01|S|11.000000|678.320000||
B|ARM|20260409|11:49:02|S|27.000000|148.980000||
B|JPM|20260409|11:49:02|S|20.000000|309.100000||
B|MARA|20260409|11:49:02|S|150.000000|9.665000||
B|O|20260409|11:49:02|S|10.000000|63.479300||
B|TQQQ|20260409|11:49:02|S|70.000000|48.525000||
B|UNG|20260409|11:49:02|S|100.000000|10.795000||
B|WPM|20260409|11:49:02|S|40.000000|141.680000||
B|ALMS|20260409|11:49:03|S|1.000000|22.870000||
B|BABA|20260409|11:49:03|S|46.000000|126.373700||
B|BIDU|20260409|11:49:03|S|1.000000|109.130000||
B|CRWV|20260409|11:49:03|S|10.000000|92.600000||
B|GRAB|20260409|11:49:03|S|50.000000|3.685000||
B|UNG|20260409|11:49:03|S|482.000000|10.800000||
B|YINN|20260409|11:49:03|S|15.000000|33.549300||
B|ZS|20260409|11:49:03|S|40.000000|125.235000||
B|ZS|20260409|11:49:03|S|80.000000|125.235000||
B|ZS|20260409|11:49:03|S|80.000000|125.235000||
B|ZS|20260409|11:49:03|S|80.000000|125.235000||
B|ZS|20260409|11:49:03|S|240.000000|125.235000||
B|ZS|20260409|11:49:03|S|280.000000|125.235000||
B|AMAT|20260409|11:49:04|S|18.000000|395.040000||
B|AMZN|20260409|11:49:04|S|5.000000|231.100000||
B|BF/B|20260409|11:49:04|S|400.000000|29.220000||
B|LRGF|20260409|11:49:04|S|155.000000|68.610000||
B|NKE|20260409|11:49:04|S|1.000000|43.430000||
B|PBR|20260409|11:49:04|S|148.000000|20.710000||
B|SAP|20260409|11:49:04|S|20.000000|162.830000||
B|TROX|20260409|11:49:04|S|3336.000000|8.810000||
B|TSM|20260409|11:49:04|S|44.000000|365.490000||
B|GIPR|20260409|11:49:05|S|1200.000000|0.352200||
B|KORU|20260409|11:49:05|S|70.000000|394.890000||
B|KORU|20260409|11:49:05|S|100.000000|394.890000||
B|NIO|20260409|11:49:05|S|200.000000|6.079300||
B|PBR|20260409|11:49:05|S|412.000000|20.710000||
B|RGTI|20260409|11:49:05|S|50.000000|14.515000||
B|SPY|20260409|11:49:05|S|61.000000|678.352700||
B|STX|20260409|11:49:05|S|58.000000|501.680000||
B|TSM|20260409|11:49:05|S|1.000000|365.540000||
B|TSM|20260409|11:49:05|S|5.000000|365.590000||
B|ZETA|20260409|11:49:05|S|150.000000|14.945000||
B|AAOI|20260409|11:49:06|S|20.000000|134.662400||
B|AMZN|20260409|11:49:06|S|83.000000|231.098700||
B|DKNG|20260409|11:49:06|S|25.000000|22.605000||
B|MSFT|20260409|11:49:06|S|10.000000|369.930000||
B|TAK|20260409|11:49:06|S|63.000000|18.495000||
B|TSLA|20260409|11:49:06|S|49.000000|344.241700||
B|BITX|20260409|11:49:07|S|250.000000|16.690000||
B|HUT|20260409|11:49:07|S|20.000000|66.265000||
B|INTC|20260409|11:49:07|S|50.000000|60.505000||
B|PINS|20260409|11:49:07|S|100.000000|17.785000||
B|VBIL|20260409|11:49:07|S|20.000000|75.500000||
B|ZM|20260409|11:49:07|S|424.000000|82.330000||
B|ZM|20260409|11:49:07|S|476.000000|82.320000||
B|ETHU|20260409|11:49:08|S|100.000000|24.915000||
B|GPUS|20260409|11:49:08|S|103.000000|0.161600||
B|INTC|20260409|11:49:08|S|100.000000|60.505000||
B|JHX|20260409|11:49:08|S|20.000000|20.415000||
B|LITE|20260409|11:49:08|S|35.000000|901.100000||
B|ORLA|20260409|11:49:08|S|20.000000|17.660000||
B|SMCI|20260409|11:49:08|S|4.000000|23.425000||
B|AVGU|20260409|11:49:09|S|5.000000|34.440000||
B|ETHA|20260409|11:49:09|S|200.000000|16.765000||
B|GLW|20260409|11:49:09|S|5.000000|169.230000||
B|LITE|20260409|11:49:09|S|47.000000|901.100000||
B|RKLB|20260409|11:49:09|S|642.000000|67.590000||
B|SOFI|20260409|11:49:09|S|23.000000|16.255000||
B|TSLA|20260409|11:49:09|S|80.000000|344.180000||
B|XOM|20260409|11:49:09|S|139.000000|156.235000||
B|CAR|20260409|11:49:10|S|50.000000|283.060000||
B|CRWV|20260409|11:49:10|S|10.000000|92.490000||
B|INTC|20260409|11:49:10|S|80.000000|60.500000||
B|INTC|20260409|11:49:10|S|80.000000|60.510000||
B|TQQQ|20260409|11:49:10|S|17.000000|48.505000||
B|TSLL|20260409|11:49:10|S|100.000000|10.335000||
B|USO|20260409|11:49:10|S|10.000000|125.935000||
B|AMD|20260409|11:49:11|S|100.000000|236.280000||
B|DUOL|20260409|11:49:11|S|50.000000|88.880000||
B|GILD|20260409|11:49:11|S|20.000000|141.915000||
B|GLAD|20260409|11:49:11|S|54.000000|17.478800||
B|LLY|20260409|11:49:11|S|1.000000|955.991000||
B|MSFT|20260409|11:49:11|S|14.000000|369.860000||
B|ORCL|20260409|11:49:11|S|2.000000|139.420000||
B|PLTR|20260409|11:49:11|S|32.000000|131.500000||
B|QFIN|20260409|11:49:11|S|58.000000|13.740000||
B|UVIX|20260409|11:49:11|S|627.000000|6.490000||
B|AMG|20260409|11:49:12|S|100.000000|288.710000||
B|AVGO|20260409|11:49:12|S|7.000000|357.170000||
B|AVGO|20260409|11:49:12|S|100.000000|357.170000||
B|BOIL|20260409|11:49:12|S|800.000000|13.665000||
B|BTG|20260409|11:49:12|S|555.000000|4.910000||
B|CAR|20260409|11:49:12|S|45.000000|281.680000||
B|ENPH|20260409|11:49:12|S|2.000000|31.895000||
B|IREX|20260409|11:49:12|S|200.000000|20.690000||
B|NFLX|20260409|11:49:12|S|25.000000|100.835000||
B|NVDA|20260409|11:49:12|S|125.000000|183.405000||
B|ORCL|20260409|11:49:12|S|3.000000|139.420000||
B|RZB|20260409|11:49:12|S|20.000000|25.100000||
B|TEM|20260409|11:49:12|S|55.000000|45.687400||
B|TEM|20260409|11:49:12|S|300.000000|45.690000||
B|ZS|20260409|11:49:12|S|40.000000|125.059900||
B|AMD|20260409|11:49:13|S|50.000000|236.240000||
B|AVTX|20260409|11:49:13|S|7.000000|14.660000||
B|COKE|20260409|11:49:13|S|20.000000|206.280000||
B|DOCN|20260409|11:49:13|S|3.000000|88.005000||
B|INTC|20260409|11:49:13|S|52.000000|60.505000||
B|KEYS|20260409|11:49:13|S|20.000000|318.900000||
B|LLY|20260409|11:49:13|S|1.000000|955.891000||
B|LLY|20260409|11:49:13|S|1.000000|955.900000||
B|NVDA|20260409|11:49:13|S|2.000000|183.415000||
B|ORCL|20260409|11:49:13|S|50.000000|139.390000||
B|RZLV|20260409|11:49:13|S|43.000000|2.610000||
B|SQQQ|20260409|11:49:13|S|8.000000|68.587200||
B|UNG|20260409|11:49:13|S|340.000000|10.800000||
B|CAR|20260409|11:49:14|S|25.000000|281.430000||
B|EWBC|20260409|11:49:14|S|10.000000|115.600000||
B|FIG|20260409|11:49:14|S|190.000000|19.060000||
B|FLEX|20260409|11:49:14|S|25.000000|74.654000||
B|GPRK|20260409|11:49:14|S|90.000000|8.160000||
B|LITE|20260409|11:49:14|S|20.000000|900.290000||
B|NVDA|20260409|11:49:14|S|238.000000|183.415000||
B|PRE|20260409|11:49:14|S|22.000000|18.100000||
B|SNXX|20260409|11:49:14|S|5.000000|60.725000||
B|SPXS|20260409|11:49:14|S|100.000000|35.619300||
B|TQQQ|20260409|11:49:14|S|100.000000|48.500000||
B|TSM|20260409|11:49:14|S|50.000000|365.520000||
B|VRDN|20260409|11:49:14|S|100.000000|15.330000||
B|XLP|20260409|11:49:14|S|120.000000|83.195000||
B|AVTX|20260409|11:49:15|S|7.000000|14.660000||
B|ENPH|20260409|11:49:15|S|1.000000|31.895000||
B|NVDA|20260409|11:49:15|S|12.000000|183.420000||
B|PLTR|20260409|11:49:15|S|4.000000|131.440000||
B|RKLB|20260409|11:49:15|S|17.000000|67.550000||
B|RKLX|20260409|11:49:15|S|50.000000|28.080000||
B|ANET|20260409|11:49:16|S|1.000000|143.935000||
B|ARAI|20260409|11:49:16|S|2.000000|1.110000||
B|BE|20260409|11:49:16|S|20.000000|160.914700||
B|CAR|20260409|11:49:16|S|23.000000|281.560000||
B|CVNA|20260409|11:49:16|S|50.000000|327.662000||
B|ETHA|20260409|11:49:16|S|200.000000|16.765000||
B|LRCX|20260409|11:49:16|S|1.000000|255.120000||
B|MSFT|20260409|11:49:16|S|62.000000|369.860000||
B|MT|20260409|11:49:16|S|20.000000|59.530000||
B|PDD|20260409|11:49:16|S|20.000000|101.030000||
B|RDDT|20260409|11:49:16|S|40.000000|138.320000||
B|TOL|20260409|11:49:16|S|14.000000|140.090000||
B|UWMC|20260409|11:49:16|S|15.000000|3.960000||
B|ZTS|20260409|11:49:16|S|8.000000|118.422200||
B|ARAI|20260409|11:49:17|S|20.000000|1.110000||
B|ARAI|20260409|11:49:17|S|20.000000|1.110000||
B|ARAI|20260409|11:49:17|S|50.000000|1.110000||
B|ASTS|20260409|11:49:17|S|800.000000|95.160000||
B|CRWV|20260409|11:49:17|S|50.000000|92.505000||
B|KORU|20260409|11:49:17|S|10.000000|394.240000||
B|ORCL|20260409|11:49:17|S|10.000000|139.390000||
B|RDDT|20260409|11:49:17|S|21.000000|138.340000||
B|CAR|20260409|11:49:18|S|4.000000|282.766400||
B|GRAB|20260409|11:49:18|S|4100.000000|3.685000||
B|INTC|20260409|11:49:18|S|123.000000|60.495000||
B|INTU|20260409|11:49:18|S|7.000000|368.690000||
B|PDD|20260409|11:49:18|S|10.000000|100.990000||
B|PPL|20260409|11:49:18|S|100.000000|39.715000||
B|QYLD|20260409|11:49:18|S|34.000000|17.579300||
B|SOXL|20260409|11:49:18|S|300.000000|70.600000||
B|UVIX|20260409|11:49:18|S|798.000000|6.487200||
B|WDAY|20260409|11:49:18|S|7.000000|111.970000||
B|ZTS|20260409|11:49:18|S|9.000000|118.473400||
B|AVGO|20260409|11:49:19|S|99.000000|357.160000||
B|BBAI|20260409|11:49:19|S|15.000000|3.365000||
B|CNC|20260409|11:49:19|S|20.000000|37.255000||
B|CNVS|20260409|11:49:19|S|2.000000|2.440000||
B|CRWD|20260409|11:49:19|S|5.000000|401.960000||
B|MSTU|20260409|11:49:19|S|200.000000|4.617500||
B|NIO|20260409|11:49:19|S|136.000000|6.077400||
B|PLTR|20260409|11:49:19|S|50.000000|131.400000||
B|PLTR|20260409|11:49:19|S|71.000000|131.405000||
B|PLTR|20260409|11:49:19|S|100.000000|131.405000||
B|SPMO|20260409|11:49:19|S|3.000000|122.355000||
B|USAR|20260409|11:49:19|S|500.000000|16.690000||
B|ZS|20260409|11:49:19|S|40.000000|125.161800||
B|AMD|20260409|11:49:20|S|5.000000|236.168000||
B|AMD|20260409|11:49:20|S|99.000000|236.170000||
B|ENVX|20260409|11:49:20|S|3956.000000|5.655000||
B|HOOD|20260409|11:49:20|S|27.000000|71.588700||
B|INTC|20260409|11:49:20|S|31.000000|60.499600||
B|NFLX|20260409|11:49:20|S|25.000000|100.825000||
B|SONM|20260409|11:49:20|S|100.000000|3.400000||
B|SONM|20260409|11:49:20|S|1000.000000|3.325000||
B|VOO|20260409|11:49:20|S|20.000000|623.430000||
B|BBAI|20260409|11:49:21|S|300.000000|3.365000||
B|CLSK|20260409|11:49:21|S|100.000000|10.150000||
B|LX|20260409|11:49:21|S|1000.000000|2.195000||
B|MSFT|20260409|11:49:21|S|1.000000|369.820000||
B|NFLX|20260409|11:49:21|S|149.000000|100.805000||
B|SOBO|20260409|11:49:21|S|20.000000|33.760000||
B|SOUN|20260409|11:49:21|S|20.000000|6.645000||
B|TJX|20260409|11:49:21|S|20.000000|163.530000||
B|TSLL|20260409|11:49:21|S|300.000000|10.335000||
B|UWMC|20260409|11:49:21|S|55.000000|3.960000||
B|COIN|20260409|11:49:22|S|2.000000|172.830000||
B|FLY|20260409|11:49:22|S|241.000000|38.675000||
B|INTC|20260409|11:49:22|S|600.000000|60.495000||
B|MU|20260409|11:49:22|S|50.000000|407.010000||
B|NIO|20260409|11:49:22|S|200.000000|6.087500||
B|NVDA|20260409|11:49:22|S|10.000000|183.370000||
B|VXUS|20260409|11:49:22|S|2.000000|81.025000||
B|COIN|20260409|11:49:23|S|10.000000|172.840000||
B|IONQ|20260409|11:49:23|S|2.000000|28.810000||
B|MAT|20260409|11:49:23|S|20.000000|14.495000||
B|NVDA|20260409|11:49:23|S|720.000000|183.340000||
B|PAGP|20260409|11:49:23|S|100.000000|23.745000||
B|SMH|20260409|11:49:23|S|6.000000|428.130000||
B|SMR|20260409|11:49:23|S|6.000000|9.595000||
B|TM|20260409|11:49:23|S|2.000000|210.845000||
B|TYRA|20260409|11:49:23|S|20.000000|37.135000||
B|AAOI|20260409|11:49:24|S|70.000000|134.250000||
B|CVNA|20260409|11:49:24|S|40.000000|327.329000||
B|IBIT|20260409|11:49:24|S|175.000000|40.935000||
B|INTC|20260409|11:49:24|S|230.000000|60.505000||
B|OCUL|20260409|11:49:24|S|73.000000|8.675000||
B|PPTA|20260409|11:49:24|S|350.000000|30.080000||
B|SHOP|20260409|11:49:24|S|100.000000|115.260000||
B|VT|20260409|11:49:24|S|2.000000|144.670000||
B|ARAI|20260409|11:49:25|S|300.000000|1.100000||
B|DRAM|20260409|11:49:25|S|1600.000000|31.985000||
B|EWY|20260409|11:49:25|S|456.000000|138.610000||
B|EWY|20260409|11:49:25|S|644.000000|138.600000||
B|GILD|20260409|11:49:25|S|30.000000|141.938600||
B|META|20260409|11:49:25|S|234.000000|631.670000||
B|TQQQ|20260409|11:49:25|S|120.000000|48.470000||
B|TSLL|20260409|11:49:25|S|200.000000|10.335000||
B|VT|20260409|11:49:25|S|25.000000|144.676500||
B|WULF|20260409|11:49:25|S|210.000000|19.105000||
B|ALGM|20260409|11:49:26|S|20.000000|36.375000||
B|AVGO|20260409|11:49:26|S|100.000000|357.233700||
B|GOOG|20260409|11:49:26|S|20.000000|314.940000||
B|JD|20260409|11:49:26|S|10.000000|28.465000||
B|MU|20260409|11:49:26|S|100.000000|407.020000||
B|SMR|20260409|11:49:26|S|1.000000|9.590000||
B|SMR|20260409|11:49:26|S|1.000000|9.590000||
B|TSLA|20260409|11:49:26|S|200.000000|344.125000||
B|XPEV|20260409|11:49:26|S|100.000000|17.225000||
B|ARM|20260409|11:49:27|S|100.000000|149.060000||
B|HMY|20260409|11:49:27|S|9.000000|16.680700||
B|INTC|20260409|11:49:27|S|100.000000|60.505000||
B|MSFT|20260409|11:49:27|S|1.000000|369.730000||
B|NET|20260409|11:49:27|S|100.000000|190.290000||
B|TSM|20260409|11:49:27|S|80.000000|365.420000||
B|TSM|20260409|11:49:27|S|190.000000|365.420000||
B|TSM|20260409|11:49:27|S|211.000000|365.430000||
B|ARAI|20260409|11:49:28|S|77.000000|1.105000||
B|DHI|20260409|11:49:28|S|10.000000|143.810000||
B|FLY|20260409|11:49:28|S|58.000000|38.670000||
B|PYPL|20260409|11:49:28|S|10.000000|45.410000||
B|RDDT|20260409|11:49:28|S|50.000000|138.334800||
B|SAP|20260409|11:49:28|S|1.000000|162.830000||
B|SCO|20260409|11:49:28|S|500.000000|8.190000||
B|TAK|20260409|11:49:28|S|100.000000|18.490000||
B|AFL|20260409|11:49:29|S|20.000000|113.100000||
B|AMD|20260409|11:49:29|S|20.000000|235.990000||
B|CRWV|20260409|11:49:29|S|15.000000|92.590000||
B|CRWV|20260409|11:49:29|S|92.000000|92.587600||
B|IBIT|20260409|11:49:29|S|30.000000|40.940000||
B|IREN|20260409|11:49:29|S|150.000000|37.460000||
B|QQQ|20260409|11:49:29|S|60.000000|607.840000||
B|SOUN|20260409|11:49:29|S|200.000000|6.645000||
B|STX|20260409|11:49:29|S|100.000000|501.150000||
B|VRSK|20260409|11:49:29|S|25.000000|170.310000||
B|AAOI|20260409|11:49:30|S|100.000000|134.110000||
B|AMAT|20260409|11:49:30|S|2.000000|395.100000||
B|AMC|20260409|11:49:30|S|25.000000|1.310000||
B|AVGO|20260409|11:49:30|S|1.000000|357.050000||
B|BE|20260409|11:49:30|S|68.000000|161.070000||
B|IREN|20260409|11:49:30|S|75.000000|37.410900||
B|NVDA|20260409|11:49:30|S|3.000000|183.315000||
B|TQQQ|20260409|11:49:30|S|100.000000|48.445000||
B|WGS|20260409|11:49:30|S|20.000000|58.380000||
B|AAOI|20260409|11:49:31|S|44.000000|133.800000||
B|AXTI|20260409|11:49:31|S|177.000000|61.530000||
B|CHYM|20260409|11:49:31|S|4.000000|19.710000||
B|INCY|20260409|11:49:31|S|20.000000|96.350000||
B|INCY|20260409|11:49:31|S|100.000000|96.330000||
B|MSFT|20260409|11:49:31|S|20.000000|369.740000||
B|ORCL|20260409|11:49:31|S|104.000000|139.410000||
B|PBR|20260409|11:49:31|S|375.000000|20.690000||
B|PLTR|20260409|11:49:31|S|100.000000|131.340000||
B|SMH|20260409|11:49:31|S|40.000000|427.920000||
B|SMH|20260409|11:49:31|S|80.000000|427.930000||
B|SMH|20260409|11:49:31|S|480.000000|427.920000||
B|SPXU|20260409|11:49:31|S|50.000000|49.969300||
B|SPY|20260409|11:49:31|S|0.505300|678.090000||
B|USAR|20260409|11:49:31|S|80.000000|16.668300||
B|WIX|20260409|11:49:31|S|3.000000|69.560000||
B|EWZ|20260409|11:49:32|S|15.000000|40.405000||
B|EWZ|20260409|11:49:32|S|373.000000|40.395000||
B|INTC|20260409|11:49:32|S|100.000000|60.475000||
B|MKC|20260409|11:49:32|S|16.000000|50.850000||
B|RBRK|20260409|11:49:32|S|9.000000|47.000000||
B|VNET|20260409|11:49:32|S|20.000000|8.475000||
B|DOCU|20260409|11:49:33|S|20.000000|44.010000||
B|DRAM|20260409|11:49:33|S|100.000000|31.995000||
B|MDIA|20260409|11:49:33|S|4.000000|0.735000||
B|MSFT|20260409|11:49:33|S|8.000000|369.770000||
B|NOW|20260409|11:49:33|S|80.000000|90.830000||
B|NOW|20260409|11:49:33|S|80.000000|90.860000||
B|NOW|20260409|11:49:33|S|300.000000|90.830000||
B|SEZL|20260409|11:49:33|S|5.000000|70.128600||
B|TQQQ|20260409|11:49:33|S|100.000000|48.455000||
B|AGQ|20260409|11:49:34|S|10.000000|120.527100||
B|ARM|20260409|11:49:34|S|200.000000|149.380000||
B|DHC|20260409|11:49:34|S|1379.000000|7.245000||
B|GLD|20260409|11:49:34|S|50.000000|439.620000||
B|IBIT|20260409|11:49:34|S|1900.000000|40.935000||
B|IREN|20260409|11:49:34|S|200.000000|37.449000||
B|KTOS|20260409|11:49:34|S|16.000000|71.260000||
B|KTOS|20260409|11:49:34|S|118.000000|71.370000||
B|MSFT|20260409|11:49:34|S|2.000000|369.780000||
B|PLTR|20260409|11:49:34|S|10.000000|131.380000||
B|RCAT|20260409|11:49:34|S|64.000000|12.370000||
B|SCO|20260409|11:49:34|S|1080.000000|8.185000||
B|SMH|20260409|11:49:34|S|40.000000|428.000000||
B|SMH|20260409|11:49:34|S|400.000000|428.040000||
B|SNDR|20260409|11:49:34|S|98.000000|28.180000||
B|TIGO|20260409|11:49:34|S|20.000000|81.870000||
B|YINN|20260409|11:49:34|S|4.000000|33.515000||
B|YINN|20260409|11:49:34|S|96.000000|33.515000||
B|BP|20260409|11:49:35|S|1930.000000|46.340000||
B|CAR|20260409|11:49:35|S|100.000000|282.405000||
B|CIEN|20260409|11:49:35|S|9.000000|488.711000||
B|NPKI|20260409|11:49:35|S|700.000000|15.140000||
B|SMH|20260409|11:49:35|S|40.000000|428.050000||
B|TQQQ|20260409|11:49:35|S|100.000000|48.470000||
B|VLO|20260409|11:49:35|S|340.000000|240.430000||
B|WIX|20260409|11:49:35|S|40.000000|69.560000||
B|AMZN|20260409|11:49:36|S|25.000000|231.150000||
B|ARAI|20260409|11:49:36|S|1261.000000|1.109800||
B|BABA|20260409|11:49:36|S|49.000000|126.320000||
B|CAR|20260409|11:49:36|S|193.000000|282.860000||
B|DOCS|20260409|11:49:36|S|60.000000|21.465000||
B|DRAM|20260409|11:49:36|S|400.000000|31.995000||
B|INOD|20260409|11:49:36|S|10.000000|36.490000||
B|IONQ|20260409|11:49:36|S|50.000000|28.810700||
B|NIO|20260409|11:49:36|S|243.000000|6.087300||
B|QQQI|20260409|11:49:36|S|3.000000|51.760000||
B|RXRX|20260409|11:49:36|S|20.000000|3.400000||
B|ANET|20260409|11:49:37|S|40.000000|143.720000||
B|BBY|20260409|11:49:37|S|20.000000|64.070000||
B|C|20260409|11:49:37|S|30.000000|123.948300||
B|MSTZ|20260409|11:49:37|S|300.000000|11.055000||
B|SGOV|20260409|11:49:37|S|1.000000|100.460000||
B|T|20260409|11:49:37|S|100.000000|26.995000||
B|ARM|20260409|11:49:38|S|100.000000|149.351800||
B|ISRG|20260409|11:49:38|S|10.000000|456.580000||
B|LTM|20260409|11:49:38|S|40.000000|52.920000||
B|MRVL|20260409|11:49:38|S|119.000000|119.900000||
B|AG|20260409|11:49:39|S|156.000000|20.597100||
B|CAN|20260409|11:49:39|S|200.000000|0.429600||
B|IBIT|20260409|11:49:39|S|100.000000|40.915000||
B|LEU|20260409|11:49:39|S|4.000000|186.840000||
B|QQQ|20260409|11:49:39|S|2.000000|607.850000||
B|RCAT|20260409|11:49:39|S|20.000000|12.370000||
B|VIAV|20260409|11:49:39|S|20.000000|41.950000||
B|EWZ|20260409|11:49:40|S|7.000000|40.397600||
B|INTC|20260409|11:49:40|S|100.000000|60.490000||
B|NVDA|20260409|11:49:40|S|1.000000|183.305000||
B|QQQ|20260409|11:49:40|S|89.000000|607.875000||
B|ASML|20260409|11:49:41|S|25.000000|1448.440000||
B|BABA|20260409|11:49:41|S|1.000000|126.320000||
B|BBVA|20260409|11:49:41|S|20.000000|22.525000||
B|ICLR|20260409|11:49:41|S|200.000000|104.650000||
B|IONQ|20260409|11:49:41|S|1.000000|28.805000||
B|PLUG|20260409|11:49:41|S|15.000000|2.780000||
B|ARM|20260409|11:49:42|S|35.000000|149.490000||
B|EOG|20260409|11:49:42|S|2.000000|137.730000||
B|IMA|20260409|11:49:42|S|100.000000|4.740000||
B|INTU|20260409|11:49:42|S|9.000000|368.611800||
B|INTU|20260409|11:49:42|S|21.000000|368.620000||
B|MSFT|20260409|11:49:42|S|19.000000|369.790000||
B|SOXL|20260409|11:49:42|S|200.000000|70.540700||
B|SPRY|20260409|11:49:42|S|125.000000|8.250000||
B|SQQQ|20260409|11:49:42|S|7.000000|68.635000||
B|TEM|20260409|11:49:42|S|6.000000|45.689600||
B|WIX|20260409|11:49:42|S|100.000000|69.560000||
B|ZM|20260409|11:49:42|S|100.000000|82.405000||
B|IBIT|20260409|11:49:43|S|633.000000|40.915000||
B|JD|20260409|11:49:43|S|5.000000|28.465000||
B|MSFT|20260409|11:49:43|S|5.000000|369.790000||
B|MU|20260409|11:49:43|S|138.000000|407.170000||
B|NOW|20260409|11:49:43|S|50.000000|90.840000||
B|OLPX|20260409|11:49:43|S|15.000000|2.020000||
B|RIVN|20260409|11:49:43|S|300.000000|15.179300||
B|SOXS|20260409|11:49:43|S|3.000000|25.775000||
B|AMZN|20260409|11:49:44|S|50.000000|231.230000||
B|BF/B|20260409|11:49:44|S|40.000000|29.680000||
B|DRAM|20260409|11:49:44|S|300.000000|31.995000||
B|FLUT|20260409|11:49:44|S|10.000000|103.860000||
B|INTC|20260409|11:49:44|S|81.000000|60.495000||
B|TQQQ|20260409|11:49:44|S|1898.000000|48.480000||
B|AMZN|20260409|11:49:45|S|3.000000|231.230000||
B|INTC|20260409|11:49:45|S|25.000000|60.495000||
B|JNJ|20260409|11:49:45|S|1.000000|242.253200||
B|META|20260409|11:49:45|S|2.000000|631.889000||
B|MSFT|20260409|11:49:45|S|1.000000|369.790000||
B|TEAM|20260409|11:49:45|S|4.000000|59.022200||
B|TEAM|20260409|11:49:45|S|200.000000|59.020000||
B|TSLA|20260409|11:49:45|S|16.000000|344.145000||
B|AMD|20260409|11:49:46|S|50.000000|235.940000||
B|BF/A|20260409|11:49:46|S|25.000000|29.620000||
B|MRVL|20260409|11:49:46|S|284.000000|119.892500||
B|PAGP|20260409|11:49:46|S|100.000000|23.735000||
B|TSLL|20260409|11:49:46|S|100.000000|10.335000||
B|TSLL|20260409|11:49:46|S|200.000000|10.340000||
B|UNG|20260409|11:49:46|S|100.000000|10.815000||
B|ZM|20260409|11:49:46|S|83.000000|82.410000||
B|BOIL|20260409|11:49:47|S|200.000000|13.695000||
B|MSFT|20260409|11:49:47|S|8.000000|369.775000||
B|NVDA|20260409|11:49:47|S|10.000000|183.310000||
B|PLTR|20260409|11:49:47|S|37.000000|131.320000||
B|ZS|20260409|11:49:47|S|40.000000|125.110000||
B|CIEN|20260409|11:49:48|S|3.000000|489.030000||
B|MSFT|20260409|11:49:48|S|56.000000|369.790000||
B|NOW|20260409|11:49:48|S|2.000000|90.825200||
B|NVDA|20260409|11:49:48|S|100.000000|183.310000||
B|AAL|20260409|11:49:49|S|3924.000000|11.335000||
B|EOSU|20260409|11:49:49|S|200.000000|1.090000||
B|INTC|20260409|11:49:49|S|2.000000|60.495000||
B|MNDY|20260409|11:49:49|S|75.000000|62.150000||
B|SNAP|20260409|11:49:49|S|9086.000000|4.770000||
B|SNDK|20260409|11:49:49|S|5.000000|830.160000||
B|ZS|20260409|11:49:49|S|40.000000|125.160000||
B|DUK|20260409|11:49:50|S|20.000000|133.885000||
B|GRAB|20260409|11:49:50|S|30.000000|3.680000||
B|HUT|20260409|11:49:50|S|82.000000|65.930000||
B|INTC|20260409|11:49:50|S|198.000000|60.495000||
B|RH|20260409|11:49:50|S|20.000000|120.690000||
B|WMT|20260409|11:49:50|S|16.000000|128.845000||
B|ARM|20260409|11:49:51|S|40.000000|149.413600||
B|AVGO|20260409|11:49:51|S|10.000000|357.150000||
B|KLAC|20260409|11:49:51|S|5.000000|1709.000000||
B|LRCX|20260409|11:49:51|S|39.000000|255.041800||
B|MSTZ|20260409|11:49:51|S|100.000000|11.080000||
B|PAGP|20260409|11:49:51|S|100.000000|23.735000||
B|RDW|20260409|11:49:51|S|250.000000|9.325000||
B|APP|20260409|11:49:52|S|20.000000|381.350000||
B|ARAI|20260409|11:49:52|S|1.000000|1.105000||
B|ARAI|20260409|11:49:52|S|200.000000|1.105000||
B|COIN|20260409|11:49:52|S|40.000000|172.975000||
B|NOK|20260409|11:49:52|S|10.000000|9.510000||
B|TSLA|20260409|11:49:52|S|8.000000|344.058100||
B|ANGX|20260409|11:49:53|S|200.000000|2.750000||
B|BIOA|20260409|11:49:53|S|200.000000|17.500000||
B|BMNR|20260409|11:49:53|S|90.000000|21.700000||
B|MMM|20260409|11:49:53|S|20.000000|150.000000||
B|SOXL|20260409|11:49:53|S|4.000000|70.525000||
B|SQQQ|20260409|11:49:53|S|50.000000|68.629300||
B|AMC|20260409|11:49:54|S|10.000000|1.300000||
B|ASTS|20260409|11:49:54|S|1.000000|95.220000||
B|CL|20260409|11:49:54|S|1.000000|85.819000||
B|CORZ|20260409|11:49:54|S|90.000000|17.985000||
B|GEHC|20260409|11:49:54|S|1.000000|72.495000||
B|JBL|20260409|11:49:54|S|20.000000|291.420000||
B|NYT|20260409|11:49:54|S|30.000000|82.310000||
B|DLTR|20260409|11:49:55|S|5.000000|101.460000||
B|ETHA|20260409|11:49:55|S|3.000000|16.745000||
B|INTC|20260409|11:49:55|S|6.000000|60.445000||
B|MSFT|20260409|11:49:55|S|1.000000|369.670000||
B|MSFT|20260409|11:49:55|S|9.000000|369.660000||
B|MU|20260409|11:49:55|S|10.000000|406.840000||
B|SLS|20260409|11:49:55|S|1000.000000|5.105000||
B|TEAM|20260409|11:49:55|S|300.000000|59.019800||
B|ADBE|20260409|11:49:56|S|10.000000|229.220000||
B|CAN|20260409|11:49:56|S|200.000000|0.429600||
B|CVX|20260409|11:49:56|S|26.000000|192.280000||
B|JPM|20260409|11:49:56|S|1.000000|308.960000||
B|LRCX|20260409|11:49:56|S|2.000000|254.982500||
B|ORCL|20260409|11:49:56|S|3.000000|139.340000||
B|PONY|20260409|11:49:56|S|30.000000|9.515000||
B|SHV|20260409|11:49:56|S|50.000000|110.170000||
B|TSMX|20260409|11:49:56|S|1.000000|66.160000||
B|TSMX|20260409|11:49:56|S|59.000000|66.157200||
B|ARQQ|20260409|11:49:57|S|8.000000|12.700000||
B|GEV|20260409|11:49:57|S|10.000000|969.720000||
B|NIO|20260409|11:49:57|S|200.000000|6.085000||
B|PBR|20260409|11:49:57|S|1.000000|20.665000||
B|ADM|20260409|11:49:58|S|300.000000|71.035000||
B|ARAI|20260409|11:49:58|S|2000.000000|1.109700||
B|AVGO|20260409|11:49:58|S|3.000000|356.947100||
B|BTG|20260409|11:49:58|S|410.000000|4.905000||
B|CRM|20260409|11:49:58|S|13.000000|169.040000||
B|CVNA|20260409|11:49:58|S|25.000000|327.370000||
B|GRAB|20260409|11:49:58|S|30.000000|3.680000||
B|NVDA|20260409|11:49:58|S|2.000000|183.280000||
B|SMR|20260409|11:49:58|S|1.000000|9.570000||
B|ARAI|20260409|11:49:59|S|445.000000|1.109700||
B|CSTM|20260409|11:49:59|S|100.000000|29.450000||
B|GLMD|20260409|11:49:59|S|100.000000|0.853900||
B|LITE|20260409|11:49:59|S|9.000000|898.705000||
B|CAR|20260409|11:50:00|S|239.000000|282.060000||
B|GRAB|20260409|11:50:00|S|30.000000|3.680000||
B|MU|20260409|11:50:00|S|30.000000|406.570000||
B|TQQQ|20260409|11:50:00|S|100.000000|48.385000||
B|ZTS|20260409|11:50:00|S|14.000000|118.433000||
B|ANET|20260409|11:50:01|S|200.000000|143.680000||
B|ASTS|20260409|11:50:01|S|5.000000|94.985000||
B|BE|20260409|11:50:01|S|138.000000|160.800000||
B|CAR|20260409|11:50:01|S|1.000000|282.000000||
B|CG|20260409|11:50:01|S|20.000000|47.550000||
B|COIN|20260409|11:50:01|S|5.000000|172.720000||
B|CRWG|20260409|11:50:01|S|13.000000|3.350000||
B|DRS|20260409|11:50:01|S|100.000000|47.550000||
B|HIMZ|20260409|11:50:01|S|5.000000|19.400000||
B|MU|20260409|11:50:01|S|8.000000|406.700000||
B|NFLX|20260409|11:50:01|S|40.000000|100.740000||
B|QQQ|20260409|11:50:01|S|3.000000|607.630000||
B|SMH|20260409|11:50:01|S|14.000000|427.780000||
B|SMH|20260409|11:50:01|S|32.000000|427.820000||
B|SMH|20260409|11:50:01|S|800.000000|427.780000||
B|TSLA|20260409|11:50:01|S|40.000000|343.820000||
B|TSLA|20260409|11:50:01|S|496.000000|343.840000||
B|HIVE|20260409|11:50:02|S|100.000000|2.140000||
B|MSFT|20260409|11:50:02|S|10.000000|369.570000||
B|SMH|20260409|11:50:02|S|40.000000|427.790000||
B|SMH|20260409|11:50:02|S|400.000000|427.790000||
B|SRPT|20260409|11:50:02|S|20.000000|22.210000||
B|WIX|20260409|11:50:02|S|250.000000|69.510000||
B|ZS|20260409|11:50:02|S|6.000000|125.039500||
B|ZS|20260409|11:50:02|S|8.000000|125.039500||
B|ZS|20260409|11:50:02|S|10.000000|125.039500||
B|AXTI|20260409|11:50:03|S|200.000000|61.560000||
B|BE|20260409|11:50:03|S|4.000000|160.800000||
B|FTNT|20260409|11:50:03|S|1.000000|79.760000||
B|IBIT|20260409|11:50:03|S|1.000000|40.885000||
B|NVDA|20260409|11:50:03|S|5.000000|183.280000||
B|SMH|20260409|11:50:03|S|40.000000|427.730000||
B|SMH|20260409|11:50:03|S|400.000000|427.740000||
B|CHPY|20260409|11:50:04|S|10.000000|60.050000||
B|DRAM|20260409|11:50:04|S|500.000000|31.995000||
B|LAES|20260409|11:50:04|S|63.000000|2.079800||
B|MSTR|20260409|11:50:04|S|2.000000|130.777800||
B|QQQ|20260409|11:50:04|S|1.000000|607.650000||
B|RDDT|20260409|11:50:04|S|2.000000|138.285000||
B|RDDT|20260409|11:50:04|S|15.000000|138.285000||
B|TNMG|20260409|11:50:04|S|48.000000|1.290000||
B|TQQQ|20260409|11:50:04|S|15.000000|48.430000||
B|Z|20260409|11:50:04|S|100.000000|40.447800||
B|APLD|20260409|11:50:05|S|45.000000|26.270000||
B|GLD|20260409|11:50:05|S|5.000000|439.520000||
B|PL|20260409|11:50:05|S|100.000000|35.365000||
B|SLV|20260409|11:50:05|S|100.000000|68.575000||
B|AXTI|20260409|11:50:06|S|200.000000|61.503500||
B|BW|20260409|11:50:06|S|100.000000|17.850000||
B|CRWV|20260409|11:50:06|S|8.000000|92.485000||
B|CVX|20260409|11:50:06|S|5.000000|192.200000||
B|EWZ|20260409|11:50:06|S|10.000000|40.385000||
B|MSOS|20260409|11:50:06|S|100.000000|3.890000||
B|XLP|20260409|11:50:06|S|5.000000|83.235000||
B|AMZN|20260409|11:50:07|S|400.000000|231.100000||
B|AMZN|20260409|11:50:07|S|3500.000000|231.100000||
B|BE|20260409|11:50:07|S|27.000000|160.830000||
B|BE|20260409|11:50:07|S|58.000000|160.800000||
B|COPX|20260409|11:50:07|S|20.000000|81.500000||
B|CRWV|20260409|11:50:07|S|29.000000|92.450000||
B|CRWV|20260409|11:50:07|S|234.000000|92.480000||
B|CRWV|20260409|11:50:07|S|800.000000|92.450000||
B|INTC|20260409|11:50:07|S|833.000000|60.420000||
B|MU|20260409|11:50:07|S|10.000000|406.980000||
B|PHK|20260409|11:50:07|S|100.000000|4.655000||
B|QQQ|20260409|11:50:07|S|10.000000|607.670000||
B|QUBT|20260409|11:50:07|S|9.000000|6.849300||
B|TSM|20260409|11:50:07|S|9.000000|365.130000||
B|VALE|20260409|11:50:07|S|61.000000|16.720700||
B|AMD|20260409|11:50:08|S|10.000000|235.810000||
B|BKNG|20260409|11:50:08|S|25.000000|175.910000||
B|C|20260409|11:50:08|S|26.000000|123.948800||
B|GOOG|20260409|11:50:08|S|2.000000|314.900000||
B|NBIS|20260409|11:50:08|S|36.000000|131.190000||
B|STX|20260409|11:50:08|S|50.000000|500.060000||
B|TAK|20260409|11:50:08|S|400.000000|18.485000||
B|TSLL|20260409|11:50:08|S|100.000000|10.325000||
B|ARAI|20260409|11:50:09|S|1.000000|1.105000||
B|CAR|20260409|11:50:09|S|50.000000|281.870000||
B|CLX|20260409|11:50:09|S|3.000000|106.847500||
B|FN|20260409|11:50:09|S|20.000000|615.150000||
B|GTLB|20260409|11:50:09|S|125.000000|19.750000||
B|MSFT|20260409|11:50:09|S|40.000000|369.580000||
B|NET|20260409|11:50:09|S|30.000000|189.310000||
B|PLTR|20260409|11:50:09|S|200.000000|131.140000||
B|VG|20260409|11:50:09|S|500.000000|13.260000||
B|EPAM|20260409|11:50:10|S|20.000000|124.000000||
B|SNOW|20260409|11:50:10|S|33.000000|136.530000||
B|TSLA|20260409|11:50:10|S|20.000000|343.958600||
B|FIG|20260409|11:50:11|S|600.000000|19.040000||
B|GAME|20260409|11:50:11|S|100.000000|0.389100||
B|GLOB|20260409|11:50:11|S|3.000000|45.110000||
B|L|20260409|11:50:11|S|43.000000|111.420000||
B|LAR|20260409|11:50:11|S|500.000000|7.029300||
B|NBIS|20260409|11:50:11|S|10.000000|131.170000||
B|NVTS|20260409|11:50:11|S|16.000000|9.655000||
B|ZS|20260409|11:50:11|S|2.000000|124.850000||
B|DGX|20260409|11:50:12|S|20.000000|197.640000||
B|ETOR|20260409|11:50:12|S|214.000000|32.020000||
B|IREN|20260409|11:50:12|S|110.000000|37.350700||
B|NET|20260409|11:50:12|S|100.000000|189.070000||
B|RIOT|20260409|11:50:12|S|18.000000|16.787500||
B|TQQQ|20260409|11:50:12|S|5.000000|48.420000||
B|AMZN|20260409|11:50:13|S|6.000000|231.195000||
B|GRAB|20260409|11:50:13|S|20.000000|3.680000||
B|NFLX|20260409|11:50:13|S|5.000000|100.760000||
B|SRLN|20260409|11:50:13|S|40.000000|40.200000||
B|ZS|20260409|11:50:13|S|1.000000|125.134200||
B|ACWI|20260409|11:50:14|S|1.000000|144.715000||
B|AVGO|20260409|11:50:14|S|4.000000|356.840000||
B|DRAM|20260409|11:50:14|S|200.000000|31.995000||
B|MU|20260409|11:50:14|S|20.000000|406.820000||
B|MU|20260409|11:50:14|S|25.000000|406.760000||
B|QQQ|20260409|11:50:14|S|280.000000|607.620000||
B|AAPL|20260409|11:50:15|S|106.000000|258.225000||
B|ARAI|20260409|11:50:15|S|1.000000|1.105000||
B|BE|20260409|11:50:15|S|10.000000|160.810000||
B|BRK/B|20260409|11:50:15|S|28.000000|485.753500||
B|CRC|20260409|11:50:15|S|2.000000|67.380000||
B|CRCL|20260409|11:50:15|S|20.000000|90.806500||
B|INTU|20260409|11:50:15|S|100.000000|367.987700||
B|MAGS|20260409|11:50:15|S|250.000000|60.415000||
B|MMYT|20260409|11:50:15|S|20.000000|41.920000||
B|MSFT|20260409|11:50:15|S|27.000000|369.560000||
B|NBIS|20260409|11:50:15|S|7.000000|131.170000||
B|XOM|20260409|11:50:15|S|80.000000|155.960000||
B|IBIT|20260409|11:50:16|S|74.000000|40.900000||
B|META|20260409|11:50:16|S|101.000000|631.480000||
B|MSTR|20260409|11:50:16|S|15.000000|130.930000||
B|SPXL|20260409|11:50:16|S|100.000000|208.764000||
B|ADBE|20260409|11:50:17|S|1.000000|229.220000||
B|ADP|20260409|11:50:17|S|10.000000|196.690000||
B|AMCR|20260409|11:50:17|S|20.000000|41.799300||
B|CAR|20260409|11:50:17|S|1.000000|281.930000||
B|EMR|20260409|11:50:17|S|5.000000|143.826700||
B|FERG|20260409|11:50:17|S|20.000000|251.960000||
B|FLS|20260409|11:50:17|S|13.000000|83.790000||
B|META|20260409|11:50:17|S|54.000000|631.550000||
B|META|20260409|11:50:17|S|626.000000|631.570000||
B|ONTO|20260409|11:50:17|S|5.000000|246.880000||
B|PPG|20260409|11:50:17|S|20.000000|109.730000||
B|TSLA|20260409|11:50:17|S|2.000000|343.920000||
B|V|20260409|11:50:17|S|5.000000|306.290000||
B|VT|20260409|11:50:17|S|1.000000|144.675000||
B|WSM|20260409|11:50:17|S|20.000000|188.120000||
B|AIP|20260409|11:50:18|S|20.000000|19.485000||
B|AMZN|20260409|11:50:18|S|1.000000|231.235000||
B|BRK/B|20260409|11:50:18|S|22.000000|485.790000||
B|COHU|20260409|11:50:18|S|11.000000|34.980000||
B|GNRC|20260409|11:50:18|S|3.000000|207.250000||
B|META|20260409|11:50:18|S|31.000000|631.700000||
B|MU|20260409|11:50:18|S|9.000000|406.850000||
B|RBLX|20260409|11:50:18|S|6.000000|54.020000||
B|SOXL|20260409|11:50:18|S|22.000000|70.550700||
B|TMUS|20260409|11:50:18|S|63.000000|198.210000||
B|XENE|20260409|11:50:18|S|60.000000|58.640000||
B|AMAT|20260409|11:50:19|S|100.000000|395.290000||
B|CRWV|20260409|11:50:19|S|100.000000|92.290000||
B|CVI|20260409|11:50:19|S|100.000000|31.710000||
B|DOV|20260409|11:50:19|S|20.000000|217.100000||
B|DRAM|20260409|11:50:19|S|20.000000|31.995000||
B|EMBJ|20260409|11:50:19|S|1.000000|67.920000||
B|MSFT|20260409|11:50:19|S|30.000000|369.560000||
B|NET|20260409|11:50:19|S|20.000000|188.700000||
B|STX|20260409|11:50:19|S|20.000000|500.330000||
B|TPET|20260409|11:50:19|S|200.000000|0.552400||
B|TSLA|20260409|11:50:19|S|68.000000|343.990000||
B|UNH|20260409|11:50:19|S|44.000000|306.260000||
B|XOM|20260409|11:50:19|S|70.000000|155.930000||
B|AAOI|20260409|11:50:20|S|101.000000|134.310000||
B|AAOI|20260409|11:50:20|S|800.000000|134.360000||
B|BE|20260409|11:50:20|S|5.000000|160.822000||
B|META|20260409|11:50:20|S|80.000000|631.830000||
B|MNDY|20260409|11:50:20|S|200.000000|62.120000||
B|MSFT|20260409|11:50:20|S|1.000000|369.560000||
B|NIO|20260409|11:50:20|S|300.000000|6.079300||
B|NVDA|20260409|11:50:20|S|1.000000|183.270000||
B|ORCL|20260409|11:50:20|S|15.000000|139.240000||
B|ORKA|20260409|11:50:20|S|20.000000|62.700000||
B|PSN|20260409|11:50:20|S|40.000000|56.560000||
B|SPXL|20260409|11:50:20|S|50.000000|208.827800||
B|AVGO|20260409|11:50:21|S|24.000000|356.880000||
B|CNQ|20260409|11:50:21|S|10.000000|46.179300||
B|CVX|20260409|11:50:21|S|2.000000|192.200000||
B|HTFL|20260409|11:50:21|S|20.000000|27.430000||
B|META|20260409|11:50:21|S|840.000000|631.644300||
B|MSTZ|20260409|11:50:21|S|100.000000|11.100000||
B|NFLX|20260409|11:50:21|S|15.000000|100.735000||
B|SWKS|20260409|11:50:21|S|34.000000|56.465000||
B|TSLA|20260409|11:50:21|S|100.000000|343.950000||
B|WMT|20260409|11:50:21|S|60.000000|128.860000||
B|AA|20260409|11:50:22|S|600.000000|74.177900||
B|LITE|20260409|11:50:22|S|1.000000|898.880000||
B|OLPX|20260409|11:50:22|S|15.000000|2.020000||
B|RYAAY|20260409|11:50:22|S|20.000000|63.390000||
B|SOXS|20260409|11:50:22|S|300.000000|25.795000||
B|TLT|20260409|11:50:22|S|1100.000000|86.875000||
B|UWMC|20260409|11:50:22|S|15.000000|3.960000||
B|XSPI|20260409|11:50:22|S|8.000000|46.430000||
B|NOW|20260409|11:50:23|S|7.000000|90.710000||
B|QTEC|20260409|11:50:23|S|10.000000|226.695000||
B|SLV|20260409|11:50:23|S|150.000000|68.600000||
B|SYK|20260409|11:50:23|S|1.000000|337.580000||
B|WAB|20260409|11:50:23|S|4.000000|272.320000||
B|CBRL|20260409|11:50:24|S|6.000000|29.370000||
B|INTC|20260409|11:50:24|S|78.000000|60.405000||
B|NET|20260409|11:50:24|S|6.000000|188.760000||
B|PLTR|20260409|11:50:24|S|151.000000|131.150000||
B|TSLA|20260409|11:50:24|S|205.000000|344.040000||
B|CRCL|20260409|11:50:25|S|30.000000|90.870000||
B|MU|20260409|11:50:25|S|50.000000|406.710000||
B|QQQ|20260409|11:50:25|S|9.000000|607.770000||
B|RL|20260409|11:50:25|S|2.000000|381.790000||
B|UVIX|20260409|11:50:25|S|150.000000|6.495000||
B|ZIM|20260409|11:50:25|S|1.000000|26.380000||
B|AMD|20260409|11:50:26|S|6.000000|235.790000||
B|CRWV|20260409|11:50:26|S|100.000000|92.330000||
B|CRWV|20260409|11:50:26|S|100.000000|92.330000||
B|RMIX|20260409|11:50:26|S|48.000000|10.260000||
B|SNDK|20260409|11:50:26|S|4.000000|830.381000||
B|TSLA|20260409|11:50:26|S|10.000000|344.020000||
B|TSLA|20260409|11:50:26|S|10.000000|344.060000||
B|TSLA|20260409|11:50:26|S|216.000000|344.028400||
B|TSLA|20260409|11:50:26|S|224.000000|344.020000||
B|FLY|20260409|11:50:27|S|4.000000|38.610000||
B|MU|20260409|11:50:27|S|100.000000|406.710000||
B|MU|20260409|11:50:27|S|146.000000|406.750000||
B|XLE|20260409|11:50:27|S|8.000000|57.855000||
B|CRWD|20260409|11:50:28|S|5.000000|400.920000||
B|ETHA|20260409|11:50:28|S|38.000000|16.725000||
B|V|20260409|11:50:28|S|25.000000|306.270000||
B|XOP|20260409|11:50:28|S|200.000000|169.600000||
B|BBAI|20260409|11:50:29|S|100.000000|3.360000||
B|CRWV|20260409|11:50:29|S|20.000000|92.280000||
B|CRWV|20260409|11:50:29|S|350.000000|92.270000||
B|DUOL|20260409|11:50:29|S|100.000000|88.910000||
B|DUOL|20260409|11:50:29|S|100.000000|88.910000||
B|DUOL|20260409|11:50:29|S|160.000000|88.960000||
B|DUOL|20260409|11:50:29|S|200.000000|88.940000||
B|DUOL|20260409|11:50:29|S|600.000000|88.950000||
B|F|20260409|11:50:29|S|0.409800|12.200000||
B|HOOD|20260409|11:50:29|S|1.000000|71.560000||
B|MU|20260409|11:50:29|S|5.000000|406.734500||
B|MU|20260409|11:50:29|S|40.000000|406.740000||
B|NVDA|20260409|11:50:29|S|2.000000|183.235000||
B|OKLL|20260409|11:50:29|S|400.000000|5.915000||
B|SMR|20260409|11:50:29|S|5.000000|9.585000||
B|TNK|20260409|11:50:29|S|4.000000|76.160000||
B|ALAB|20260409|11:50:30|S|79.000000|126.100000||
B|AVGO|20260409|11:50:30|S|32.000000|356.620000||
B|AVGO|20260409|11:50:30|S|68.000000|356.600000||
B|FLY|20260409|11:50:30|S|200.000000|38.610000||
B|JPM|20260409|11:50:30|S|101.000000|309.310000||
B|MU|20260409|11:50:30|S|30.000000|406.730000||
B|MU|20260409|11:50:30|S|50.000000|406.734500||
B|RXRX|20260409|11:50:30|S|4.000000|3.409800||
B|SNOW|20260409|11:50:30|S|2.000000|136.594600||
B|TSM|20260409|11:50:30|S|50.000000|365.150000||
B|AMD|20260409|11:50:31|S|40.000000|235.780000||
B|MO|20260409|11:50:31|S|100.000000|67.075000||
B|NBIS|20260409|11:50:31|S|7.000000|131.190000||
B|UVIX|20260409|11:50:31|S|560.000000|6.500000||
B|VST|20260409|11:50:31|S|20.000000|162.264300||
B|VTR|20260409|11:50:31|S|1.000000|86.070000||
B|BE|20260409|11:50:32|S|43.000000|160.865000||
B|BE|20260409|11:50:32|S|197.000000|160.860000||
B|FTNT|20260409|11:50:32|S|100.000000|79.630000||
B|GOOG|20260409|11:50:32|S|10.000000|314.905000||
B|QYLD|20260409|11:50:32|S|1.000000|17.575000||
B|S|20260409|11:50:32|S|100.000000|12.715000||
B|SOFI|20260409|11:50:32|S|376.000000|16.245000||
B|SOXL|20260409|11:50:32|S|299.000000|70.482500||
B|SPXU|20260409|11:50:32|S|11.000000|49.975000||
B|TSLA|20260409|11:50:32|S|50.000000|344.001700||
B|Z|20260409|11:50:32|S|13.000000|40.453700||
B|Z|20260409|11:50:32|S|100.000000|40.453700||
B|BETA|20260409|11:50:33|S|50.000000|16.475000||
B|CRM|20260409|11:50:33|S|15.000000|168.860000||
B|DCI|20260409|11:50:33|S|40.000000|88.870000||
B|IREN|20260409|11:50:33|S|30.000000|37.420000||
B|RIOT|20260409|11:50:33|S|12.000000|16.817500||
B|CIEN|20260409|11:50:34|S|2.000000|490.560000||
B|CRWV|20260409|11:50:34|S|4.000000|92.340000||
B|MSI|20260409|11:50:34|S|7.000000|441.280000||
B|PLTR|20260409|11:50:34|S|5.000000|131.151200||
B|ARM|20260409|11:50:35|S|10.000000|149.360000||
B|CWEN|20260409|11:50:35|S|33.000000|41.090000||
B|FSLY|20260409|11:50:35|S|150.000000|28.905000||
B|GRAB|20260409|11:50:35|S|15.000000|3.680000||
B|IONQ|20260409|11:50:35|S|347.000000|28.765000||
B|Z|20260409|11:50:35|S|100.000000|40.453900||
B|AMZU|20260409|11:50:36|S|10.000000|32.949300||
B|ARAI|20260409|11:50:36|S|1.000000|1.100000||
B|ARAI|20260409|11:50:36|S|1.000000|1.100000||
B|ARAI|20260409|11:50:36|S|5.000000|1.100000||
B|ARAI|20260409|11:50:36|S|10.000000|1.100000||
B|ARAI|20260409|11:50:36|S|10.000000|1.100000||
B|ARAI|20260409|11:50:36|S|10.000000|1.100000||
B|ARAI|20260409|11:50:36|S|16.000000|1.100000||
B|ARAI|20260409|11:50:36|S|20.000000|1.100000||
B|ARAI|20260409|11:50:36|S|40.000000|1.100000||
B|CCO|20260409|11:50:36|S|20.000000|2.370000||
B|MSFT|20260409|11:50:36|S|11.000000|369.610000||
B|ORC|20260409|11:50:36|S|4.000000|7.235000||
B|CRWV|20260409|11:50:37|S|20.000000|92.410000||
B|LITE|20260409|11:50:37|S|1.000000|898.710000||
B|LLY|20260409|11:50:37|S|29.000000|955.681000||
B|MSFU|20260409|11:50:37|S|200.000000|22.895000||
B|STX|20260409|11:50:37|S|10.000000|499.990000||
B|TQQQ|20260409|11:50:37|S|10.000000|48.430000||
B|APP|20260409|11:50:38|S|10.000000|381.300000||
B|AXTI|20260409|11:50:38|S|100.000000|61.700000||
B|AXTI|20260409|11:50:38|S|500.000000|61.750000||
B|GDX|20260409|11:50:38|S|180.000000|98.361500||
B|GLW|20260409|11:50:38|S|4.000000|169.142500||
B|ONDS|20260409|11:50:38|S|100.000000|9.330000||
B|ONDS|20260409|11:50:38|S|2400.000000|9.325000||
B|ORCL|20260409|11:50:38|S|7.000000|139.280000||
B|AMD|20260409|11:50:39|S|84.000000|235.710000||
B|AMZN|20260409|11:50:39|S|100.000000|231.380000||
B|BCO|20260409|11:50:39|S|40.000000|104.715000||
B|IBIT|20260409|11:50:39|S|100.000000|40.900000||
B|IBIT|20260409|11:50:39|S|3100.000000|40.895000||
B|PSKY|20260409|11:50:39|S|1.000000|10.720000||
B|RDDT|20260409|11:50:39|S|200.000000|138.260000||
B|SGOV|20260409|11:50:39|S|7.000000|100.467500||
B|ASTS|20260409|11:50:40|S|100.000000|95.276000||
B|CRGY|20260409|11:50:40|S|740.000000|12.737300||
B|MSFU|20260409|11:50:40|S|50.000000|22.895000||
B|RBLX|20260409|11:50:40|S|100.000000|53.960000||
B|SHLS|20260409|11:50:40|S|443.000000|7.185000||
B|VT|20260409|11:50:40|S|50.000000|144.675000||
B|BA|20260409|11:50:41|S|5.000000|219.670000||
B|CRS|20260409|11:50:41|S|11.000000|436.910000||
B|HL|20260409|11:50:41|S|20.000000|19.305000||
B|NEM|20260409|11:50:41|S|66.000000|118.860000||
B|NIO|20260409|11:50:41|S|300.000000|6.079300||
B|PSLV|20260409|11:50:41|S|100.000000|24.590000||
B|PSLV|20260409|11:50:41|S|364.000000|24.590000||
B|ROP|20260409|11:50:41|S|20.000000|348.530000||
B|ZSL|20260409|11:50:41|S|100.000000|21.990000||
B|COIN|20260409|11:50:42|S|100.000000|173.060000||
B|IYRI|20260409|11:50:42|S|11.000000|49.070000||
B|LITX|20260409|11:50:42|S|5.000000|46.570000||
B|GOOG|20260409|11:50:43|S|10.000000|314.825000||
B|IBM|20260409|11:50:43|S|1.000000|236.000000||
B|INTC|20260409|11:50:43|S|78.000000|60.425000||
B|NVDA|20260409|11:50:43|S|600.000000|183.225000||
B|NVDL|20260409|11:50:43|S|130.000000|79.880000||
B|OKTA|20260409|11:50:43|S|1800.000000|70.000000||
B|RPD|20260409|11:50:43|S|55.000000|5.075000||
B|SPY|20260409|11:50:43|S|280.000000|678.075000||
B|TNK|20260409|11:50:43|S|40.000000|76.160000||
B|META|20260409|11:50:44|S|14.000000|631.790000||
B|NVDA|20260409|11:50:44|S|1.000000|183.210000||
B|PL|20260409|11:50:44|S|10.000000|35.460000||
B|CAT|20260409|11:50:45|S|6.000000|785.315000||
B|COIN|20260409|11:50:45|S|2.000000|172.996800||
B|INTC|20260409|11:50:45|S|100.000000|60.400000||
B|IREN|20260409|11:50:45|S|250.000000|37.459000||
B|KRT|20260409|11:50:45|S|10.000000|29.670000||
B|LRCX|20260409|11:50:45|S|31.000000|255.020000||
B|NVDA|20260409|11:50:45|S|4.000000|183.210000||
B|NVDA|20260409|11:50:45|S|4.000000|183.210000||
B|O|20260409|11:50:45|S|5.000000|63.479300||
B|TSLA|20260409|11:50:45|S|6.000000|343.960000||
B|VRT|20260409|11:50:45|S|10.000000|287.090000||
B|HIMX|20260409|11:50:46|S|50.000000|9.056900||
B|IREN|20260409|11:50:46|S|200.000000|37.450000||
B|NVDA|20260409|11:50:46|S|3.000000|183.210000||
B|PG|20260409|11:50:46|S|7.000000|146.048500||
B|SPSC|20260409|11:50:46|S|4.000000|52.620000||
B|SQQQ|20260409|11:50:46|S|290.000000|68.718100||
B|ARAI|20260409|11:50:47|S|100.000000|1.095000||
B|BE|20260409|11:50:47|S|16.000000|160.815000||
B|CRWV|20260409|11:50:47|S|12.000000|92.360000||
B|DRAM|20260409|11:50:47|S|580.000000|31.995000||
B|LITE|20260409|11:50:47|S|9.000000|898.710000||
B|MIAX|20260409|11:50:47|S|13.000000|41.520000||
B|QQQ|20260409|11:50:47|S|400.000000|607.610000||
B|SNDK|20260409|11:50:47|S|7.000000|830.750000||
B|VST|20260409|11:50:47|S|18.000000|161.960000||
B|CRWD|20260409|11:50:48|S|9.000000|400.830000||
B|GLD|20260409|11:50:48|S|59.000000|439.400000||
B|MSTR|20260409|11:50:48|S|2.000000|130.860000||
B|MU|20260409|11:50:48|S|10.000000|406.625000||
B|TAK|20260409|11:50:48|S|100.000000|18.485000||
B|VST|20260409|11:50:48|S|15.000000|161.952400||
B|ZS|20260409|11:50:48|S|1.000000|125.046400||
B|ZS|20260409|11:50:48|S|40.000000|125.046400||
B|ZTO|20260409|11:50:48|S|18.000000|24.690000||
B|ZTO|20260409|11:50:48|S|19.000000|24.690000||
B|ZTO|20260409|11:50:48|S|19.000000|24.690000||
B|ZTO|20260409|11:50:48|S|19.000000|24.690000||
B|ZTO|20260409|11:50:48|S|25.000000|24.690000||
B|ARAI|20260409|11:50:49|S|100.000000|1.095000||
B|BBAI|20260409|11:50:49|S|100.000000|3.360000||
B|CHGG|20260409|11:50:49|S|32.000000|0.854300||
B|DBA|20260409|11:50:49|S|2.000000|26.837500||
B|FLY|20260409|11:50:49|S|234.000000|38.660000||
B|IBIT|20260409|11:50:49|S|130.000000|40.915000||
B|IREN|20260409|11:50:49|S|918.000000|37.455000||
B|KORU|20260409|11:50:49|S|50.000000|393.790000||
B|MRVL|20260409|11:50:49|S|10.000000|120.040000||
B|MRVL|20260409|11:50:49|S|100.000000|120.020000||
B|MRVL|20260409|11:50:49|S|290.000000|120.040000||
B|SCHD|20260409|11:50:49|S|10.000000|30.869300||
B|SPY|20260409|11:50:49|S|20.000000|678.015000||
B|ARAI|20260409|11:50:50|S|100.000000|1.095000||
B|EIS|20260409|11:50:50|S|100.000000|123.445000||
B|NET|20260409|11:50:50|S|86.000000|189.160000||
B|NET|20260409|11:50:50|S|108.000000|189.100000||
B|BE|20260409|11:50:51|S|81.000000|160.890000||
B|BE|20260409|11:50:51|S|354.000000|160.900000||
B|MU|20260409|11:50:51|S|6.000000|406.730000||
B|SNDK|20260409|11:50:51|S|1.000000|830.450000||
B|ATO|20260409|11:50:52|S|3.000000|192.150000||
B|F|20260409|11:50:52|S|50.000000|12.200000||
B|MS|20260409|11:50:52|S|37.000000|177.080000||
B|THC|20260409|11:50:52|S|1.000000|202.980000||
B|UONE|20260409|11:50:52|S|200.000000|5.860000||
B|AAP|20260409|11:50:53|S|10.000000|55.430000||
B|ARKQ|20260409|11:50:53|S|10.000000|118.780000||
B|BTDR|20260409|11:50:53|S|500.000000|10.300000||
B|CASY|20260409|11:50:53|S|2.000000|768.840000||
B|GYRE|20260409|11:50:53|S|1.000000|7.088500||
B|ASML|20260409|11:50:54|S|80.000000|1448.660000||
B|INTC|20260409|11:50:54|S|17.000000|60.400000||
B|MSTR|20260409|11:50:54|S|5.000000|130.900000||
B|SOXL|20260409|11:50:54|S|100.000000|70.450000||
B|URA|20260409|11:50:54|S|1.000000|51.080000||
B|CIFR|20260409|11:50:55|S|200.000000|16.555000||
B|EDF|20260409|11:50:55|S|200.000000|5.185000||
B|PLTR|20260409|11:50:55|S|100.000000|131.250000||
B|SWKS|20260409|11:50:55|S|0.090900|56.450000||
B|USO|20260409|11:50:55|S|188.000000|126.235000||
B|ZM|20260409|11:50:55|S|1.000000|82.380000||
B|ALAB|20260409|11:50:56|S|79.000000|126.075000||
B|DOCS|20260409|11:50:56|S|20.000000|21.415000||
B|NOW|20260409|11:50:56|S|10.000000|90.740000||
B|SOXL|20260409|11:50:56|S|100.000000|70.470000||
B|AMZN|20260409|11:50:57|S|38.000000|231.230000||
B|CRWV|20260409|11:50:57|S|125.000000|92.330000||
B|GDXU|20260409|11:50:57|S|189.000000|243.820000||
B|GOOGL|20260409|11:50:57|S|20.000000|316.975000||
B|GRAB|20260409|11:50:57|S|20.000000|3.680000||
B|INFY|20260409|11:50:57|S|36.000000|13.645000||
B|TSLA|20260409|11:50:57|S|99.000000|343.918200||
B|TSLA|20260409|11:50:57|S|121.000000|343.920000||
B|ASTS|20260409|11:50:58|S|368.000000|95.280000||
B|ASTS|20260409|11:50:58|S|696.000000|95.260000||
B|DRAM|20260409|11:50:58|S|842.000000|31.995000||
B|RDDT|20260409|11:50:58|S|21.000000|138.210000||
B|TRP|20260409|11:50:58|S|50.000000|64.500000||
B|AMD|20260409|11:50:59|S|3.000000|235.745000||
B|BYRN|20260409|11:50:59|S|900.000000|6.963400||
B|LITE|20260409|11:50:59|S|10.000000|897.920000||
B|MSFT|20260409|11:50:59|S|30.000000|369.730000||
B|MU|20260409|11:50:59|S|15.000000|406.790000||
B|SPY|20260409|11:50:59|S|439.000000|677.995000||
B|CIEN|20260409|11:51:00|S|86.000000|489.955000||
B|HMY|20260409|11:51:01|S|44.000000|16.637500||
B|MSFT|20260409|11:51:01|S|160.000000|369.790000||
B|NBIS|20260409|11:51:01|S|10.000000|131.190000||
B|OPEN|20260409|11:51:01|S|52.000000|4.415000||
B|TSLA|20260409|11:51:01|S|5.000000|343.880000||
B|ARTV|20260409|11:51:02|S|2.000000|6.780000||
B|GGLL|20260409|11:51:02|S|80.000000|94.437100||
B|GOOG|20260409|11:51:02|S|0.063500|314.700000||
B|MSTX|20260409|11:51:02|S|100.000000|21.129300||
B|NBIS|20260409|11:51:02|S|20.000000|131.190000||
B|TSLA|20260409|11:51:02|S|50.000000|343.850000||
B|ARTV|20260409|11:51:03|S|2.000000|6.780000||
B|FLY|20260409|11:51:03|S|50.000000|38.650000||
B|FLY|20260409|11:51:03|S|204.000000|38.680000||
B|GIS|20260409|11:51:03|S|20.000000|36.729300||
B|INTC|20260409|11:51:03|S|1.000000|60.390000||
B|MEOH|20260409|11:51:03|S|1.000000|58.960000||
B|TMDX|20260409|11:51:03|S|1.000000|109.640000||
B|AAPL|20260409|11:51:04|S|12.000000|258.270000||
B|KORU|20260409|11:51:04|S|8.000000|392.990000||
B|MAS|20260409|11:51:04|S|340.000000|62.825000||
B|OXY|20260409|11:51:04|S|2.000000|59.325000||
B|TSLA|20260409|11:51:04|S|16.000000|343.905000||
B|Z|20260409|11:51:04|S|15.000000|40.465900||
B|AGH|20260409|11:51:05|S|1175.000000|3.339800||
B|COIN|20260409|11:51:05|S|30.000000|173.030000||
B|DOCN|20260409|11:51:05|S|128.000000|87.890000||
B|DOCN|20260409|11:51:05|S|200.000000|87.860300||
B|DOCN|20260409|11:51:05|S|300.000000|87.870000||
B|FTNT|20260409|11:51:05|S|125.000000|79.781200||
B|INTC|20260409|11:51:05|S|29.000000|60.400000||
B|INTC|20260409|11:51:05|S|91.000000|60.390000||
B|KVUE|20260409|11:51:05|S|20.000000|17.430000||
B|META|20260409|11:51:05|S|1.000000|631.940000||
B|STX|20260409|11:51:05|S|10.000000|500.340000||
B|WMT|20260409|11:51:05|S|300.000000|128.820000||
B|FLY|20260409|11:51:06|S|12.000000|38.650000||
B|KLAC|20260409|11:51:06|S|2.000000|1711.381000||
B|KLAC|20260409|11:51:06|S|3.000000|1711.390000||
B|MA|20260409|11:51:06|S|40.000000|500.260000||
B|MRVL|20260409|11:51:06|S|100.000000|120.190000||
B|NIO|20260409|11:51:06|S|500.000000|6.079300||
B|QQQ|20260409|11:51:06|S|205.000000|607.740000||
B|RBRK|20260409|11:51:06|S|10.000000|46.947400||
B|RDHL|20260409|11:51:06|S|200.000000|0.858000||
B|UONE|20260409|11:51:06|S|25.000000|5.860000||
B|AAPL|20260409|11:51:07|S|10.000000|258.265000||
B|AMC|20260409|11:51:07|S|25.000000|1.310000||
B|MRVL|20260409|11:51:07|S|3.000000|120.180000||
B|NTIC|20260409|11:51:07|S|12.000000|8.160000||
B|PANW|20260409|11:51:07|S|20.000000|167.680000||
B|SOXS|20260409|11:51:07|S|197.000000|25.795000||
B|WIX|20260409|11:51:07|S|100.000000|69.390000||
B|AUGO|20260409|11:51:08|S|100.000000|97.170000||
B|CCIF|20260409|11:51:08|S|500.000000|3.390000||
B|MRVL|20260409|11:51:08|S|55.000000|120.170000||
B|MU|20260409|11:51:08|S|2.000000|406.890000||
B|IREN|20260409|11:51:09|S|11.000000|37.490000||
B|MU|20260409|11:51:09|S|50.000000|406.890000||
B|AAL|20260409|11:51:10|S|156.000000|11.340000||
B|BF/B|20260409|11:51:10|S|100.000000|30.010000||
B|BF/B|20260409|11:51:10|S|400.000000|29.990000||
B|CRWV|20260409|11:51:10|S|30.000000|92.260000||
B|FANG|20260409|11:51:10|E|1.000000|186.655000||
B|LQDA|20260409|11:51:10|S|1.000000|39.210000||
B|NYT|20260409|11:51:10|S|2.000000|82.320000||
B|PLTR|20260409|11:51:10|S|9.000000|131.310000||
B|TQQQ|20260409|11:51:10|S|40.000000|48.455000||
B|UAMY|20260409|11:51:10|S|642.000000|8.915000||
B|VLO|20260409|11:51:10|S|5.000000|240.260000||
B|ZIM|20260409|11:51:10|S|100.000000|26.400000||
B|ATO|20260409|11:51:11|S|20.000000|192.100000||
B|EOSE|20260409|11:51:11|S|250.000000|5.525000||
B|MSFT|20260409|11:51:11|S|240.000000|369.930000||
B|OMER|20260409|11:51:11|S|50.000000|11.850000||
B|BF/B|20260409|11:51:12|S|100.000000|30.000000||
B|LRCX|20260409|11:51:12|S|95.000000|254.905000||
B|MSFT|20260409|11:51:12|S|7.000000|369.930000||
B|NVDA|20260409|11:51:12|S|100.000000|183.330000||
B|PYPL|20260409|11:51:12|S|5.000000|45.430000||
B|V|20260409|11:51:12|S|25.000000|306.416300||
B|AEP|20260409|11:51:13|S|149.000000|137.520000||
B|AVGO|20260409|11:51:13|S|10.000000|356.506500||
B|BOXX|20260409|11:51:13|S|10.000000|116.280000||
B|CRCL|20260409|11:51:13|S|11.000000|90.950000||
B|FLY|20260409|11:51:13|S|62.000000|38.680000||
B|VWO|20260409|11:51:13|S|650.000000|56.400000||
B|MU|20260409|11:51:14|S|6.000000|406.900000||
B|SPY|20260409|11:51:14|S|280.000000|678.045000||
B|TSLA|20260409|11:51:14|S|80.000000|343.998300||
B|CONL|20260409|11:51:15|S|1804.000000|6.857100||
B|MRVL|20260409|11:51:15|S|11.000000|120.140000||
B|MU|20260409|11:51:15|S|10.000000|406.900000||
B|MU|20260409|11:51:15|S|100.000000|406.905000||
B|IQV|20260409|11:51:16|S|100.000000|166.630000||
B|JD|20260409|11:51:16|S|20.000000|28.450700||
B|PLTR|20260409|11:51:16|S|30.000000|131.380000||
B|RIO|20260409|11:51:17|S|14.000000|97.333400||
B|SCHD|20260409|11:51:17|S|2.000000|30.869400||
B|SOFI|20260409|11:51:17|S|100.000000|16.265000||
B|VNQ|20260409|11:51:17|S|1.000000|93.250000||
B|DDS|20260409|11:51:18|S|26.000000|607.970000||
B|FUTU|20260409|11:51:18|S|10.000000|155.100000||
B|MTZ|20260409|11:51:18|S|10.000000|359.240000||
B|NBIS|20260409|11:51:18|S|10.000000|131.240000||
B|SQQQ|20260409|11:51:18|S|50.000000|68.665000||
B|UBER|20260409|11:51:18|S|18.000000|70.775000||
B|VRT|20260409|11:51:18|S|4.000000|287.060000||
B|AAOI|20260409|11:51:19|S|30.000000|134.110000||
B|AMD|20260409|11:51:19|S|58.000000|235.790000||
B|AMD|20260409|11:51:19|S|100.000000|235.790000||
B|AMD|20260409|11:51:19|S|1882.000000|235.810000||
B|AMZN|20260409|11:51:19|S|100.000000|231.080000||
B|IBKR|20260409|11:51:19|S|5.000000|72.180000||
B|MRVL|20260409|11:51:19|S|100.000000|120.150000||
B|TTC|20260409|11:51:19|S|36.000000|97.310000||
B|AMZN|20260409|11:51:20|S|179.000000|231.028800||
B|F|20260409|11:51:20|S|100.000000|12.200000||
B|IREN|20260409|11:51:20|S|20.000000|37.455000||
B|NET|20260409|11:51:20|S|100.000000|189.160000||
B|SCO|20260409|11:51:20|S|120.000000|8.180000||
B|SUPN|20260409|11:51:20|S|20.000000|51.760000||
B|AAPL|20260409|11:51:21|S|21.000000|258.255200||
B|IOT|20260409|11:51:21|S|9.000000|27.285000||
B|MU|20260409|11:51:21|S|5.000000|406.375000||
B|NOW|20260409|11:51:21|S|23.000000|90.939300||
B|ZS|20260409|11:51:21|S|16.000000|125.147400||
B|AMZN|20260409|11:51:22|S|1.000000|231.011000||
B|EPM|20260409|11:51:22|S|25.000000|4.445000||
B|PLTR|20260409|11:51:22|S|80.000000|131.340000||
B|SMH|20260409|11:51:22|S|2.000000|427.710000||
B|TSLA|20260409|11:51:22|S|17.000000|343.990000||
B|USO|20260409|11:51:22|S|3.000000|126.298900||
B|AMD|20260409|11:51:23|S|42.000000|235.820000||
B|AMZN|20260409|11:51:23|S|28.000000|231.088600||
B|CIEN|20260409|11:51:23|S|58.000000|489.330000||
B|MUU|20260409|11:51:23|S|2.000000|171.490000||
B|PAGP|20260409|11:51:23|S|52.000000|23.745000||
B|VRT|20260409|11:51:23|S|20.000000|286.920000||
B|ABNB|20260409|11:51:24|S|6.000000|128.820000||
B|AGRO|20260409|11:51:24|S|100.000000|14.375000||
B|AGRO|20260409|11:51:24|S|776.000000|14.350000||
B|ETHA|20260409|11:51:24|S|64.000000|16.735000||
B|MSFT|20260409|11:51:24|S|89.000000|369.870000||
B|MU|20260409|11:51:24|S|45.000000|406.480000||
B|PLTR|20260409|11:51:24|S|100.000000|131.260000||
B|PLTR|20260409|11:51:24|S|112.000000|131.275000||
B|UTHR|20260409|11:51:24|S|80.000000|580.750000||
B|UWMC|20260409|11:51:24|S|15.000000|3.960000||
B|AAOI|20260409|11:51:25|S|10.000000|134.282300||
B|ANET|20260409|11:51:25|S|20.000000|143.670000||
B|CVI|20260409|11:51:25|S|100.000000|31.760000||
B|GE|20260409|11:51:25|S|50.000000|312.150000||
B|INTC|20260409|11:51:25|S|61.000000|60.370000||
B|INTC|20260409|11:51:25|S|429.000000|60.370000||
B|KPDD|20260409|11:51:25|S|100.000000|8.600000||
B|MSFT|20260409|11:51:25|S|1.000000|369.870000||
B|TEAM|20260409|11:51:25|S|10.000000|58.990000||
B|TSLA|20260409|11:51:25|S|1.000000|344.005000||
B|CRDO|20260409|11:51:26|S|10.000000|109.110000||
B|MSFT|20260409|11:51:26|S|2.000000|369.860000||
B|NOW|20260409|11:51:26|S|33.000000|90.948700||
B|PTLO|20260409|11:51:26|S|2.000000|5.840000||
B|ESTC|20260409|11:51:27|S|3.000000|46.070000||
B|FAZ|20260409|11:51:27|S|1.000000|45.410000||
B|IMNM|20260409|11:51:27|S|200.000000|22.560000||
B|IREN|20260409|11:51:27|S|1.000000|37.470000||
B|MSFT|20260409|11:51:27|S|1.000000|369.852000||
B|PAYX|20260409|11:51:27|S|20.000000|87.575000||
B|PLTR|20260409|11:51:27|S|10.000000|131.270000||
B|TSLA|20260409|11:51:27|S|4.000000|344.007900||
B|CRDO|20260409|11:51:28|S|5.000000|109.140000||
B|ST|20260409|11:51:28|S|7.000000|37.920000||
B|TSM|20260409|11:51:28|S|6.000000|364.860000||
B|GOOG|20260409|11:51:29|S|20.000000|314.810000||
B|MSFT|20260409|11:51:29|S|1.000000|369.880000||
B|PSQ|20260409|11:51:29|S|13.000000|30.585000||
B|META|20260409|11:51:30|S|5.000000|632.220000||
B|MSFT|20260409|11:51:30|S|2.000000|369.870000||
B|MU|20260409|11:51:30|S|20.000000|406.540000||
B|NDSN|20260409|11:51:30|S|100.000000|277.920000||
B|SLV|20260409|11:51:30|S|3.000000|68.550700||
B|CIEN|20260409|11:51:31|S|8.000000|489.550000||
B|DRAM|20260409|11:51:31|S|938.000000|31.965000||
B|JACK|20260409|11:51:31|S|2193.000000|12.080000||
B|MCD|20260409|11:51:31|S|1.000000|308.970000||
B|MUFG|20260409|11:51:31|S|128.000000|18.110000||
B|AAOI|20260409|11:51:32|S|5.000000|134.250000||
B|ARIS|20260409|11:51:32|S|35.000000|20.365000||
B|BA|20260409|11:51:32|S|5.000000|219.830000||
B|CRWV|20260409|11:51:32|S|58.000000|92.405000||
B|DRAM|20260409|11:51:32|S|10.000000|31.965000||
B|FLS|20260409|11:51:32|S|12.000000|83.750000||
B|GDXU|20260409|11:51:32|S|50.000000|243.170000||
B|KOD|20260409|11:51:32|S|100.000000|41.860000||
B|META|20260409|11:51:32|S|6.000000|632.510000||
B|META|20260409|11:51:32|S|14.000000|632.550000||
B|MG|20260409|11:51:32|S|2.000000|16.648500||
B|MSFT|20260409|11:51:32|S|16.000000|369.870000||
B|ZTS|20260409|11:51:32|S|6.000000|118.444300||
B|ACN|20260409|11:51:33|S|1.000000|184.010000||
B|LITE|20260409|11:51:33|S|1.000000|895.920000||
B|LITE|20260409|11:51:33|S|41.000000|895.920000||
B|O|20260409|11:51:33|S|1.000000|63.469300||
B|ONDS|20260409|11:51:33|S|2439.000000|9.325000||
B|TNXP|20260409|11:51:33|S|1741.000000|13.160000||
B|ZTS|20260409|11:51:33|S|3.000000|118.480000||
B|AIXI|20260409|11:51:34|E|1.000000|1.150000||
B|AMC|20260409|11:51:34|S|25.000000|1.300000||
B|AMD|20260409|11:51:34|S|50.000000|235.790000||
B|INTC|20260409|11:51:34|S|10.000000|60.345000||
B|MAT|20260409|11:51:34|S|20.000000|14.480700||
B|MU|20260409|11:51:34|S|100.000000|406.203200||
B|SCO|20260409|11:51:34|S|400.000000|8.180000||
B|SNDK|20260409|11:51:34|S|20.000000|829.380000||
B|V|20260409|11:51:34|S|60.000000|306.510000||
B|XPEV|20260409|11:51:34|S|100.000000|17.230000||
B|NBIS|20260409|11:51:35|S|480.000000|130.990000||
B|ESTC|20260409|11:51:36|S|3.000000|46.087800||
B|RKLB|20260409|11:51:36|S|1.000000|67.518600||
B|TSLA|20260409|11:51:36|S|8.000000|343.988500||
B|EWZ|20260409|11:51:37|S|4.000000|40.350700||
B|GME|20260409|11:51:37|S|200.000000|23.125000||
B|META|20260409|11:51:37|S|50.000000|632.625500||
B|MRVL|20260409|11:51:37|S|200.000000|120.198700||
B|RIVN|20260409|11:51:37|S|500.000000|15.215000||
B|SCHW|20260409|11:51:37|S|2.000000|97.078300||
B|SMH|20260409|11:51:37|S|44.000000|427.705000||
B|T|20260409|11:51:37|S|100.000000|27.000000||
B|IBIT|20260409|11:51:38|S|10.000000|40.900000||
B|META|20260409|11:51:38|S|80.000000|632.860000||
B|METU|20260409|11:51:38|S|100.000000|27.197400||
B|NU|20260409|11:51:38|S|240.000000|14.760000||
B|QQQ|20260409|11:51:38|S|100.000000|607.750000||
B|USD|20260409|11:51:38|S|62.000000|58.430000||
B|ARM|20260409|11:51:39|S|198.000000|149.470000||
B|ARM|20260409|11:51:39|S|520.000000|149.490000||
B|BE|20260409|11:51:39|S|200.000000|161.140000||
B|GLW|20260409|11:51:39|S|82.000000|168.360000||
B|GLW|20260409|11:51:39|S|100.000000|168.350000||
B|INTC|20260409|11:51:39|S|80.000000|60.340000||
B|MLSS|20260409|11:51:39|S|340.000000|0.274800||
B|MRSH|20260409|11:51:39|S|1.000000|172.960000||
B|USO|20260409|11:51:39|S|200.000000|126.229300||
B|VRT|20260409|11:51:39|S|100.000000|286.970000||
B|VT|20260409|11:51:39|S|1200.000000|144.665000||
B|CAR|20260409|11:51:40|S|2.000000|280.530000||
B|CAR|20260409|11:51:40|S|3.000000|280.430000||
B|GWRE|20260409|11:51:40|S|100.000000|130.650000||
B|AMZN|20260409|11:51:41|S|2.000000|231.110900||
B|FTI|20260409|11:51:41|S|25.000000|73.170000||
B|ONDS|20260409|11:51:41|S|100.000000|9.330000||
B|CAT|20260409|11:51:42|S|75.000000|785.059000||
B|EWY|20260409|11:51:42|S|50.000000|138.580000||
B|NET|20260409|11:51:42|S|100.000000|189.070000||
B|OLPX|20260409|11:51:42|S|20.000000|2.020000||
B|PSKY|20260409|11:51:42|S|1.000000|10.735000||
B|SOXL|20260409|11:51:42|S|1.000000|70.400000||
B|CAR|20260409|11:51:43|S|50.000000|280.430000||
B|GOOG|20260409|11:51:43|S|248.000000|314.900000||
B|INTC|20260409|11:51:43|S|100.000000|60.325000||
B|MRVL|20260409|11:51:43|S|21.000000|120.150000||
B|ONCO|20260409|11:51:43|S|100.000000|2.290000||
B|SM|20260409|11:51:43|S|920.000000|28.587200||
B|AAOI|20260409|11:51:44|S|200.000000|134.260000||
B|BABA|20260409|11:51:44|S|100.000000|126.250000||
B|BABA|20260409|11:51:44|S|110.000000|126.260000||
B|FERG|20260409|11:51:44|S|20.000000|252.140000||
B|MRVL|20260409|11:51:44|S|1.000000|120.150400||
B|PLTR|20260409|11:51:44|S|35.000000|131.180000||
B|ZIM|20260409|11:51:44|S|92.000000|26.405000||
B|AWR|20260409|11:51:45|S|53.000000|78.720000||
B|AWR|20260409|11:51:45|S|200.000000|78.700000||
B|GDDY|20260409|11:51:45|S|20.000000|79.310000||
B|PAGP|20260409|11:51:45|S|100.000000|23.735000||
B|PDD|20260409|11:51:45|S|3.000000|100.990000||
B|ZIM|20260409|11:51:45|S|100.000000|26.405000||
B|AAOI|20260409|11:51:46|S|20.000000|134.250000||
B|AMC|20260409|11:51:46|S|25.000000|1.300000||
B|CAR|20260409|11:51:46|E|1.000000|281.010000||
B|FSLY|20260409|11:51:46|E|80.000000|28.960000||
B|MRVL|20260409|11:51:46|S|300.000000|120.091400||
B|INTC|20260409|11:51:47|S|290.000000|60.330000||
B|SNDK|20260409|11:51:47|S|5.000000|829.560000||
B|AAOI|20260409|11:51:48|S|10.000000|134.100000||
B|INTC|20260409|11:51:48|S|200.000000|60.320700||
B|MRNA|20260409|11:51:48|S|200.000000|51.558000||
B|ORCL|20260409|11:51:48|S|6.000000|139.400000||
B|QQQI|20260409|11:51:48|S|300.000000|51.745000||
B|META|20260409|11:51:49|S|2.000000|632.617000||
B|MSFT|20260409|11:51:49|S|25.000000|369.780000||
B|MSFT|20260409|11:51:49|S|50.000000|369.780000||
B|OKTA|20260409|11:51:49|S|100.000000|70.090000||
B|OKTA|20260409|11:51:49|S|100.000000|70.100000||
B|QBTX|20260409|11:51:49|S|42.000000|7.760000||
B|CTA|20260409|11:51:50|S|6.000000|29.300000||
B|CVNA|20260409|11:51:50|S|172.000000|327.110000||
B|GRO|20260409|11:51:50|S|1.000000|3.408300||
B|GRO|20260409|11:51:50|S|100.000000|3.400000||
B|VNO|20260409|11:51:50|S|300.000000|26.800000||
B|ADBE|20260409|11:51:51|S|10.000000|229.340000||
B|AVGO|20260409|11:51:51|S|10.000000|356.326800||
B|AVGO|20260409|11:51:51|S|10.000000|356.330000||
B|BTG|20260409|11:51:51|S|200.000000|4.890000||
B|CCO|20260409|11:51:51|S|19.000000|2.370000||
B|HYG|20260409|11:51:51|S|100.000000|80.265000||
B|INTC|20260409|11:51:51|S|98.000000|60.325000||
B|LITX|20260409|11:51:51|S|100.000000|46.210000||
B|LITX|20260409|11:51:51|S|100.000000|46.220000||
B|SQQQ|20260409|11:51:51|S|752.000000|68.685000||
B|VOO|20260409|11:51:51|S|1.000000|623.298500||
B|CAR|20260409|11:51:52|S|100.000000|280.430000||
B|GOOG|20260409|11:51:52|S|25.000000|314.870000||
B|GRID|20260409|11:51:52|S|1.000000|176.260000||
B|JPM|20260409|11:51:52|S|200.000000|309.340000||
B|LITE|20260409|11:51:52|S|10.000000|897.030000||
B|MSFT|20260409|11:51:52|S|8.000000|369.770000||
B|MU|20260409|11:51:52|S|30.000000|405.990000||
B|NU|20260409|11:51:52|S|1100.000000|14.755000||
B|SPY|20260409|11:51:52|S|40.000000|677.980000||
B|XPEV|20260409|11:51:52|S|100.000000|17.215000||
B|BMNU|20260409|11:51:53|S|952.000000|2.095000||
B|CCJ|20260409|11:51:53|S|100.000000|115.110000||
B|CRWD|20260409|11:51:53|S|10.000000|401.745000||
B|MSFT|20260409|11:51:53|S|2.000000|369.770000||
B|ABVE|20260409|11:51:54|S|3.000000|0.783800||
B|AMZN|20260409|11:51:54|S|5.000000|231.130000||
B|BTBT|20260409|11:51:54|S|15.000000|1.360000||
B|EWZ|20260409|11:51:54|S|26.000000|40.349300||
B|IOVA|20260409|11:51:54|S|600.000000|3.725000||
B|KRUS|20260409|11:51:54|S|200.000000|60.450000||
B|MSTR|20260409|11:51:54|S|472.000000|131.130000||
B|TEM|20260409|11:51:54|S|7.000000|45.640000||
B|COIN|20260409|11:51:55|S|100.000000|173.100000||
B|NFLX|20260409|11:51:55|S|8.000000|100.785000||
B|RPD|20260409|11:51:55|S|100.000000|5.080000||
B|UAMY|20260409|11:51:55|S|20.000000|8.899300||
B|AGIX|20260409|11:51:56|S|20.000000|34.640000||
B|ETHA|20260409|11:51:56|S|1400.000000|16.740000||
B|FIG|20260409|11:51:56|S|300.000000|19.080000||
B|JBS|20260409|11:51:56|S|3.000000|18.260000||
B|JCI|20260409|11:51:56|S|13.000000|141.198000||
B|MO|20260409|11:51:56|S|3.000000|67.010700||
B|MU|20260409|11:51:56|S|30.000000|406.140000||
B|PATH|20260409|11:51:56|S|600.000000|9.785000||
B|PINS|20260409|11:51:56|S|200.000000|17.790000||
B|V|20260409|11:51:56|S|1.000000|306.530000||
B|CRWV|20260409|11:51:57|S|33.000000|92.330000||
B|CRWV|20260409|11:51:57|S|110.000000|92.330000||
B|INTU|20260409|11:51:57|S|15.000000|368.230000||
B|SMH|20260409|11:51:57|S|5.000000|427.820000||
B|VXX|20260409|11:51:57|S|71.000000|30.965000||
B|VZ|20260409|11:51:57|S|104.000000|47.429300||
B|OKLL|20260409|11:51:58|S|2000.000000|5.910000||
B|SPXU|20260409|11:51:58|S|4.000000|49.970000||
B|APLD|20260409|11:51:59|S|92.000000|26.220000||
B|APP|20260409|11:51:59|S|1.000000|382.484400||
B|BBY|20260409|11:51:59|S|3.000000|64.080000||
B|CWEB|20260409|11:51:59|S|100.000000|27.209100||
B|KLAC|20260409|11:51:59|S|40.000000|1711.380000||
B|TEAM|20260409|11:51:59|S|10.000000|59.027800||
B|TSLG|20260409|11:51:59|S|10.000000|5.090000||
B|ZS|20260409|11:51:59|S|40.000000|125.094700||
B|ALB|20260409|11:52:00|S|71.000000|174.260000||
B|BBAR|20260409|11:52:00|S|321.000000|15.920000||
B|DRAM|20260409|11:52:00|S|220.000000|31.960000||
B|IBIT|20260409|11:52:00|S|15.000000|40.910000||
B|NNE|20260409|11:52:00|S|20.000000|21.990000||
B|AMZN|20260409|11:52:01|S|22.000000|231.238300||
B|FLY|20260409|11:52:01|S|20.000000|38.740000||
B|SPY|20260409|11:52:01|S|570.000000|678.110000||
B|RSPD|20260409|11:52:02|S|40.000000|55.225000||
B|USO|20260409|11:52:02|S|200.000000|126.180000||
B|VECO|20260409|11:52:02|S|107.000000|38.330000||
B|ABEV|20260409|11:52:03|S|23.000000|3.175000||
B|AGQ|20260409|11:52:03|S|16.000000|120.260000||
B|CAR|20260409|11:52:03|S|50.000000|278.990000||
B|CRWV|20260409|11:52:03|S|1.000000|92.320000||
B|ELF|20260409|11:52:03|S|1.000000|62.560000||
B|HSBC|20260409|11:52:03|S|96.000000|90.247500||
B|MPTI|20260409|11:52:03|S|14.000000|67.670000||
B|NOW|20260409|11:52:03|S|50.000000|90.860000||
B|NU|20260409|11:52:03|S|100.000000|14.755000||
B|PACB|20260409|11:52:03|S|500.000000|1.400000||
B|SEDG|20260409|11:52:03|S|1.000000|44.870000||
B|BF/B|20260409|11:52:04|S|50.000000|30.030000||
B|CELH|20260409|11:52:04|S|27.000000|35.945000||
B|EPAM|20260409|11:52:04|S|5.000000|124.080000||
B|MA|20260409|11:52:04|S|10.000000|500.330000||
B|MU|20260409|11:52:04|S|34.000000|406.100000||
B|XYZ|20260409|11:52:04|S|30.000000|61.003200||
B|ADBE|20260409|11:52:05|S|3.000000|229.350000||
B|LITE|20260409|11:52:05|S|5.000000|897.540000||
B|SNXX|20260409|11:52:05|S|100.000000|60.770000||
B|TSLA|20260409|11:52:05|S|85.000000|344.080000||
B|ZS|20260409|11:52:05|S|2.000000|125.122000||
B|AGNC|20260409|11:52:06|S|6.000000|10.450000||
B|ALAB|20260409|11:52:06|S|288.000000|126.310000||
B|AVAV|20260409|11:52:06|S|30.000000|179.931000||
B|LITE|20260409|11:52:06|S|5.000000|897.720000||
B|MSFT|20260409|11:52:06|S|2.000000|369.790000||
B|NFLX|20260409|11:52:06|S|10.000000|100.785000||
B|SCO|20260409|11:52:06|S|100.000000|8.190000||
B|LMND|20260409|11:52:07|S|5.000000|56.740000||
B|MSFT|20260409|11:52:07|S|45.000000|369.790000||
B|PL|20260409|11:52:07|S|10.000000|35.550000||
B|SPY|20260409|11:52:07|S|76.000000|678.110000||
B|META|20260409|11:52:08|S|1.000000|632.895300||
B|META|20260409|11:52:08|S|1.000000|632.895300||
B|MSTY|20260409|11:52:08|S|100.000000|21.480000||
B|STWD|20260409|11:52:08|S|6.000000|17.705000||
B|Z|20260409|11:52:08|S|100.000000|40.457300||
B|APP|20260409|11:52:09|S|62.000000|382.540000||
B|ASTS|20260409|11:52:09|S|3.000000|95.240000||
B|CIFR|20260409|11:52:09|S|18.000000|16.545000||
B|FLY|20260409|11:52:09|S|20.000000|38.750000||
B|INTC|20260409|11:52:09|S|6.000000|60.325000||
B|SYF|20260409|11:52:09|S|0.269500|71.980000||
B|AQB|20260409|11:52:10|S|5.000000|0.910000||
B|BOC|20260409|11:52:10|S|100.000000|12.440000||
B|DIS|20260409|11:52:10|S|109.000000|98.567700||
B|INTU|20260409|11:52:10|S|1.000000|368.190000||
B|IONQ|20260409|11:52:10|S|100.000000|28.850000||
B|LAR|20260409|11:52:10|S|430.000000|7.065000||
B|META|20260409|11:52:10|S|25.000000|633.040000||
B|RCAT|20260409|11:52:10|S|400.000000|12.395000||
B|SMH|20260409|11:52:10|S|200.000000|427.860000||
B|TSLA|20260409|11:52:10|S|10.000000|344.168500||
B|LITE|20260409|11:52:11|S|10.000000|897.870000||
B|META|20260409|11:52:11|S|10.000000|632.985000||
B|T|20260409|11:52:11|S|20.000000|26.985000||
B|TSLA|20260409|11:52:11|S|100.000000|344.131700||
B|CVNA|20260409|11:52:12|S|100.000000|326.990000||
B|DLR|20260409|11:52:12|S|8.000000|189.040000||
B|GD|20260409|11:52:12|S|2.000000|344.870000||
B|GEV|20260409|11:52:12|S|4.000000|969.470000||
B|RTX|20260409|11:52:12|S|4.000000|203.995800||
B|TAK|20260409|11:52:12|S|76.000000|18.485000||
B|TEAM|20260409|11:52:12|S|5.000000|59.010000||
B|ZIM|20260409|11:52:12|S|102.000000|26.425000||
B|BB|20260409|11:52:13|S|199.000000|3.945000||
B|BWAY|20260409|11:52:13|S|15.000000|13.960000||
B|GDXU|20260409|11:52:13|S|5.000000|243.481000||
B|META|20260409|11:52:13|S|10.000000|633.186400||
B|META|20260409|11:52:13|S|36.000000|633.147600||
B|SOXS|20260409|11:52:13|S|400.000000|25.805000||
B|VIAV|20260409|11:52:13|S|10.000000|41.970000||
B|WDAY|20260409|11:52:13|S|100.000000|112.435000||
B|ADM|20260409|11:52:14|S|100.000000|70.980000||
B|CRWV|20260409|11:52:14|S|390.000000|92.190000||
B|ETR|20260409|11:52:14|S|20.000000|117.455000||
B|HUT|20260409|11:52:14|S|2.000000|65.815000||
B|INTU|20260409|11:52:14|S|2.000000|368.208200||
B|MSFT|20260409|11:52:14|S|1.000000|369.890000||
B|MSFT|20260409|11:52:14|S|2.000000|369.890000||
B|MSFT|20260409|11:52:14|S|25.000000|369.890000||
B|NU|20260409|11:52:14|S|95.000000|14.760000||
B|SPY|20260409|11:52:14|S|140.000000|678.175000||
B|STRK|20260409|11:52:14|S|50.000000|72.790000||
B|TQQQ|20260409|11:52:14|S|3.000000|48.470700||
B|CCI|20260409|11:52:15|S|9.000000|87.535000||
B|LRCU|20260409|11:52:15|S|30.000000|43.660000||
B|TSLA|20260409|11:52:15|S|30.000000|344.218800||
B|VNQ|20260409|11:52:15|S|100.000000|93.265000||
B|AMZN|20260409|11:52:16|S|5.000000|231.395000||
B|EH|20260409|11:52:17|S|170.000000|10.890000||
B|FIG|20260409|11:52:17|S|74.000000|19.087600||
B|GOOG|20260409|11:52:17|S|2.000000|315.000000||
B|IBIT|20260409|11:52:17|S|2.000000|40.905000||
B|META|20260409|11:52:17|S|1.000000|633.100000||
B|META|20260409|11:52:17|S|20.000000|633.140000||
B|MSFT|20260409|11:52:17|S|10.000000|369.940000||
B|NIO|20260409|11:52:17|S|3.000000|6.087400||
B|UAL|20260409|11:52:17|S|50.000000|97.200000||
B|ZTS|20260409|11:52:17|S|41.000000|118.451700||
B|ACN|20260409|11:52:18|S|5.000000|183.910000||
B|AMZN|20260409|11:52:18|S|10.000000|231.450900||
B|IREN|20260409|11:52:18|S|50.000000|37.530000||
B|MRVL|20260409|11:52:18|S|24.000000|120.180000||
B|NEM|20260409|11:52:18|S|20.000000|118.648000||
B|NIO|20260409|11:52:18|S|800.000000|6.089300||
B|REPL|20260409|11:52:18|S|34.000000|6.115000||
B|REPL|20260409|11:52:18|S|66.000000|6.115000||
B|SPY|20260409|11:52:18|S|472.000000|678.175000||
B|TSLA|20260409|11:52:18|S|20.000000|344.158500||
B|ZTS|20260409|11:52:18|S|21.000000|118.475800||
B|ALM|20260409|11:52:19|S|70.000000|17.770000||
B|AQB|20260409|11:52:19|S|5.000000|0.910000||
B|AVGO|20260409|11:52:19|S|82.000000|356.310000||
B|EWZ|20260409|11:52:19|S|10.000000|40.365000||
B|HUBS|20260409|11:52:19|S|3.000000|204.941000||
B|IEI|20260409|11:52:19|S|81.000000|118.579300||
B|NOW|20260409|11:52:19|S|3.000000|90.940000||
B|NOW|20260409|11:52:19|S|80.000000|90.940000||
B|RKLB|20260409|11:52:19|S|20.000000|67.630000||
B|SBSW|20260409|11:52:19|S|7.000000|13.130000||
B|ZS|20260409|11:52:19|S|1.000000|125.330600||
B|ALG|20260409|11:52:20|S|60.000000|177.800000||
B|DRAM|20260409|11:52:20|S|1000.000000|31.945000||
B|GDXU|20260409|11:52:20|S|5.000000|243.481000||
B|HOG|20260409|11:52:20|S|1.000000|22.140000||
B|LITE|20260409|11:52:20|S|5.000000|897.980000||
B|NVDA|20260409|11:52:20|S|100.000000|183.350000||
B|RH|20260409|11:52:20|S|20.000000|121.009000||
B|RKLB|20260409|11:52:20|S|10.000000|67.620000||
B|WRD|20260409|11:52:20|S|70.000000|7.575000||
B|BAC|20260409|11:52:21|S|12.000000|52.455000||
B|EXPE|20260409|11:52:21|S|20.000000|229.830000||
B|FLYT|20260409|11:52:21|S|600.000000|27.440000||
B|GAME|20260409|11:52:21|S|1000.000000|0.389700||
B|LITE|20260409|11:52:21|S|1.000000|897.860000||
B|VISN|20260409|11:52:21|S|98.000000|18.980000||
B|INTC|20260409|11:52:22|S|100.000000|60.345000||
B|NIO|20260409|11:52:22|S|100.000000|6.085000||
B|TSLA|20260409|11:52:22|S|45.000000|344.160000||
B|BF/B|20260409|11:52:23|S|100.000000|30.090000||
B|BF/B|20260409|11:52:23|S|100.000000|30.120000||
B|BF/B|20260409|11:52:23|S|200.000000|30.060000||
B|BMNZ|20260409|11:52:23|S|300.000000|16.075000||
B|CURE|20260409|11:52:23|S|32.000000|96.350000||
B|IBIT|20260409|11:52:23|S|26.000000|40.910000||
B|KORU|20260409|11:52:23|S|1.000000|394.540000||
B|TSLA|20260409|11:52:23|S|11.000000|344.158100||
B|TSLA|20260409|11:52:23|S|19.000000|344.193500||
B|VTV|20260409|11:52:23|S|29.000000|202.645000||
B|BMNR|20260409|11:52:24|S|75.000000|21.725000||
B|DRIP|20260409|11:52:24|S|1400.000000|4.695000||
B|IREN|20260409|11:52:24|S|356.000000|37.525300||
B|NBIS|20260409|11:52:24|S|123.000000|131.300000||
B|QFIN|20260409|11:52:24|S|5.000000|13.749300||
B|ZS|20260409|11:52:24|S|10.000000|125.099100||
B|AMZN|20260409|11:52:25|S|1.000000|231.488800||
B|AXTI|20260409|11:52:25|S|56.000000|62.150000||
B|AXTI|20260409|11:52:25|S|1500.000000|62.190000||
B|BF/B|20260409|11:52:25|S|500.000000|30.090000||
B|FBTC|20260409|11:52:25|S|12.000000|62.835000||
B|FLY|20260409|11:52:25|S|203.000000|38.740000||
B|GLW|20260409|11:52:25|S|3.000000|168.635700||
B|GLW|20260409|11:52:25|S|3.000000|168.640000||
B|MRVL|20260409|11:52:25|S|1.000000|120.158600||
B|PL|20260409|11:52:25|S|40.000000|35.550000||
B|RGTI|20260409|11:52:25|S|174.000000|14.540700||
B|SHY|20260409|11:52:25|S|190.000000|82.460000||
B|T|20260409|11:52:25|S|7.000000|26.990000||
B|TSLA|20260409|11:52:25|S|2.000000|344.241800||
B|ARAI|20260409|11:52:26|S|3.000000|1.109900||
B|BLDR|20260409|11:52:26|S|100.000000|84.250000||
B|CAR|20260409|11:52:26|S|10.000000|278.865000||
B|CRCL|20260409|11:52:26|S|30.000000|91.020000||
B|FIS|20260409|11:52:26|S|30.000000|45.500000||
B|RAND|20260409|11:52:26|S|1.000000|11.050000||
B|SJNK|20260409|11:52:26|S|285.000000|25.125000||
B|AMD|20260409|11:52:27|S|10.000000|235.877800||
B|FLY|20260409|11:52:27|S|144.000000|38.770000||
B|GEVX|20260409|11:52:27|S|8.000000|63.750000||
B|NIO|20260409|11:52:27|S|11.000000|6.085000||
B|SOXL|20260409|11:52:27|S|20.000000|70.485000||
B|BKNG|20260409|11:52:28|S|69.000000|176.140000||
B|GLD|20260409|11:52:28|S|20.000000|439.640000||
B|GRO|20260409|11:52:28|S|400.000000|3.410000||
B|SPYM|20260409|11:52:28|S|4.000000|79.830000||
B|CRWV|20260409|11:52:29|S|14.000000|92.400000||
B|CVX|20260409|11:52:29|S|50.000000|192.350000||
B|DRAM|20260409|11:52:29|S|1000.000000|31.945000||
B|GEV|20260409|11:52:29|S|10.000000|969.410000||
B|SMR|20260409|11:52:29|S|14.000000|9.629700||
B|TSLA|20260409|11:52:29|S|20.000000|344.340000||
B|TTWO|20260409|11:52:29|S|30.000000|200.043300||
B|AMZN|20260409|11:52:30|S|2.000000|231.590000||
B|JD|20260409|11:52:30|S|300.000000|28.475000||
B|OLPX|20260409|11:52:30|S|19.000000|2.020000||
B|SOXL|20260409|11:52:30|S|19.000000|70.500000||
B|AAPU|20260409|11:52:31|S|10.000000|28.955000||
B|ACN|20260409|11:52:31|S|2.000000|183.870000||
B|BRK/B|20260409|11:52:31|S|1.000000|485.867800||
B|CTGO|20260409|11:52:31|S|100.000000|21.750000||
B|GRAB|20260409|11:52:31|S|20.000000|3.690000||
B|SATS|20260409|11:52:31|S|1.000000|118.646000||
B|FEPI|20260409|11:52:32|S|12.000000|40.950000||
B|LITE|20260409|11:52:32|S|1.000000|898.450000||
B|MICC|20260409|11:52:32|S|100.000000|14.485000||
B|MSFT|20260409|11:52:32|S|12.000000|370.010000||
B|CAR|20260409|11:52:33|S|100.000000|278.865000||
B|DXPE|20260409|11:52:33|S|16.000000|153.080000||
B|DXPE|20260409|11:52:33|S|41.000000|153.071000||
B|MSFT|20260409|11:52:33|S|1.000000|369.960000||
B|SATL|20260409|11:52:33|S|100.000000|7.450000||
B|SPT|20260409|11:52:33|S|150.000000|5.260000||
B|USO|20260409|11:52:33|S|200.000000|126.150000||
B|CRNC|20260409|11:52:34|S|600.000000|7.620000||
B|MSTR|20260409|11:52:34|S|80.000000|131.270000||
B|NBIS|20260409|11:52:34|S|200.000000|131.415000||
B|AMZN|20260409|11:52:35|S|1.000000|231.588600||
B|EWZ|20260409|11:52:35|S|12.000000|40.365000||
B|FLY|20260409|11:52:35|S|20.000000|38.660000||
B|GLMD|20260409|11:52:35|S|400.000000|0.867500||
B|GLMD|20260409|11:52:35|S|2000.000000|0.869300||
B|KYTX|20260409|11:52:35|S|702.000000|9.290000||
B|SPT|20260409|11:52:35|S|100.000000|5.260000||
B|DDOG|20260409|11:52:36|S|8.000000|111.070000||
B|FLY|20260409|11:52:36|S|244.000000|38.630000||
B|MSFT|20260409|11:52:36|S|3.000000|369.910000||
B|MSTR|20260409|11:52:36|S|40.000000|131.230000||
B|MSTR|20260409|11:52:36|S|50.000000|131.227400||
B|NAVN|20260409|11:52:36|S|100.000000|12.255000||
B|ZS|20260409|11:52:36|S|40.000000|125.107100||
B|AXTI|20260409|11:52:37|S|15.000000|62.310000||
B|CTAS|20260409|11:52:37|S|3.000000|173.530000||
B|TEAM|20260409|11:52:37|S|6.000000|59.010000||
B|V|20260409|11:52:37|S|9.000000|306.540000||
B|COCO|20260409|11:52:38|S|3.000000|48.430000||
B|CRWD|20260409|11:52:38|S|1.000000|400.960000||
B|CRWV|20260409|11:52:38|S|17.000000|92.460000||
B|KC|20260409|11:52:38|S|20.000000|14.860700||
B|KO|20260409|11:52:38|S|1.000000|77.889300||
B|TSLA|20260409|11:52:38|S|26.000000|344.255000||
B|CIFR|20260409|11:52:39|S|69.000000|16.605000||
B|IVV|20260409|11:52:39|S|1.000000|681.295000||
B|NU|20260409|11:52:39|S|50.000000|14.759900||
B|RKLB|20260409|11:52:39|S|28.000000|67.650000||
B|TQQQ|20260409|11:52:39|S|3500.000000|48.490000||
B|AMZN|20260409|11:52:40|S|25.000000|231.618600||
B|AVGO|20260409|11:52:40|S|8.000000|356.530000||
B|AVGO|20260409|11:52:40|S|92.000000|356.527000||
B|DDOG|20260409|11:52:40|S|6.000000|111.030000||
B|F|20260409|11:52:40|S|5.000000|12.200000||
B|KSA|20260409|11:52:40|S|100.000000|39.575000||
B|META|20260409|11:52:40|S|1.000000|633.250000||
B|MU|20260409|11:52:40|S|32.000000|406.400000||
B|NVDA|20260409|11:52:40|S|100.000000|183.355000||
B|SPY|20260409|11:52:40|S|100.000000|678.220000||
B|WULF|20260409|11:52:40|S|100.000000|19.075000||
B|AAOI|20260409|11:52:41|S|23.000000|134.140000||
B|ACN|20260409|11:52:41|S|1.000000|183.840000||
B|AEHR|20260409|11:52:41|S|1.000000|67.180000||
B|BF/A|20260409|11:52:41|S|33.000000|29.950000||
B|CNCK|20260409|11:52:41|S|940.000000|1.550000||
B|GIS|20260409|11:52:41|S|10.000000|36.727800||
B|META|20260409|11:52:41|S|5.000000|633.337400||
B|AEIS|20260409|11:52:42|S|27.000000|373.350000||
B|CAR|20260409|11:52:42|S|200.000000|279.220000||
B|CVX|20260409|11:52:42|S|2.000000|192.352000||
B|PINS|20260409|11:52:42|S|100.000000|17.785000||
B|SNDK|20260409|11:52:42|S|9.000000|828.990000||
B|SOXL|20260409|11:52:42|S|68.000000|70.520000||
B|SPY|20260409|11:52:42|S|1.000000|678.295000||
B|AAP|20260409|11:52:43|S|9.000000|55.520000||
B|ALM|20260409|11:52:43|S|60.000000|17.800000||
B|META|20260409|11:52:43|S|1.000000|633.440000||
B|MU|20260409|11:52:43|S|34.000000|406.410000||
B|OLPX|20260409|11:52:43|S|10.000000|2.020000||
B|WSBC|20260409|11:52:43|S|100.000000|36.620000||
B|Z|20260409|11:52:43|S|500.000000|40.470000||
B|ADM|20260409|11:52:44|S|100.000000|70.925000||
B|AGQ|20260409|11:52:44|S|100.000000|120.527000||
B|AGQ|20260409|11:52:44|S|100.000000|120.530000||
B|AXTI|20260409|11:52:44|S|40.000000|62.330000||
B|CAR|20260409|11:52:44|S|18.000000|279.510000||
B|EVGO|20260409|11:52:44|S|10.000000|1.960000||
B|META|20260409|11:52:44|S|1.000000|633.420000||
B|MSFT|20260409|11:52:44|S|10.000000|370.000000||
B|NFLX|20260409|11:52:44|S|523.000000|100.910000||
B|VZ|20260409|11:52:44|S|25.000000|47.397500||
B|ACHC|20260409|11:52:45|S|81.000000|27.520000||
B|LITE|20260409|11:52:45|S|20.000000|899.160000||
B|SMH|20260409|11:52:45|S|1.000000|428.050000||
B|V|20260409|11:52:45|S|26.000000|306.590000||
B|ZIM|20260409|11:52:45|S|101.000000|26.425000||
B|AMZN|20260409|11:52:46|S|100.000000|231.660000||
B|AVGO|20260409|11:52:46|S|10.000000|356.650000||
B|CLX|20260409|11:52:46|S|20.000000|106.995000||
B|CRWV|20260409|11:52:46|S|1.000000|92.670000||
B|IREN|20260409|11:52:46|S|3.000000|37.660700||
B|META|20260409|11:52:46|S|0.300000|633.480000||
B|QQQ|20260409|11:52:46|S|10.000000|608.100000||
B|SPY|20260409|11:52:46|S|280.000000|678.310000||
B|TNXP|20260409|11:52:46|S|1000.000000|13.220000||
B|ADBE|20260409|11:52:47|S|5.000000|229.276500||
B|ARM|20260409|11:52:47|S|30.000000|149.430000||
B|ARM|20260409|11:52:47|S|50.000000|149.430000||
B|CAR|20260409|11:52:47|S|3.000000|278.870000||
B|FLS|20260409|11:52:47|S|1.000000|83.735000||
B|FLS|20260409|11:52:47|S|13.000000|83.735000||
B|GOOGL|20260409|11:52:47|S|2.000000|317.545000||
B|GOOGL|20260409|11:52:47|S|17.000000|317.560000||
B|IT|20260409|11:52:47|S|20.000000|145.720000||
B|MOD|20260409|11:52:47|S|10.000000|245.210000||
B|NVDA|20260409|11:52:47|S|20.000000|183.390000||
B|RANI|20260409|11:52:47|S|100.000000|0.779300||
B|SCHD|20260409|11:52:47|S|1.000000|30.860000||
B|TQQQ|20260409|11:52:47|S|200.000000|48.525000||
B|ABNB|20260409|11:52:48|S|45.000000|129.220000||
B|AEE|20260409|11:52:48|S|100.000000|115.250000||
B|AFL|20260409|11:52:48|S|20.000000|113.170000||
B|B|20260409|11:52:48|S|6.000000|42.380700||
B|FLY|20260409|11:52:48|S|166.000000|38.590000||
B|FLY|20260409|11:52:48|S|214.000000|38.587800||
B|GOOGL|20260409|11:52:48|S|38.000000|317.550000||
B|IAC|20260409|11:52:48|S|7.000000|40.300000||
B|META|20260409|11:52:48|S|100.000000|633.540000||
B|NIO|20260409|11:52:48|S|100.000000|6.085000||
B|PLXS|20260409|11:52:48|S|5.000000|221.450000||
B|RKLX|20260409|11:52:48|S|18.000000|28.170000||
B|BIDU|20260409|11:52:49|S|9.000000|109.080000||
B|CELH|20260409|11:52:49|S|100.000000|36.050000||
B|CVNA|20260409|11:52:49|S|69.000000|327.330000||
B|MSFT|20260409|11:52:49|S|10.000000|369.990000||
B|SATL|20260409|11:52:49|S|9.000000|7.440000||
B|TRC|20260409|11:52:49|S|123.000000|19.500000||
B|TSLA|20260409|11:52:49|S|5.000000|344.200000||
B|V|20260409|11:52:49|S|3.000000|306.620000||
B|AAPL|20260409|11:52:50|S|14.000000|258.220000||
B|AMZN|20260409|11:52:50|S|100.000000|231.600000||
B|AMZN|20260409|11:52:50|S|100.000000|231.630000||
B|AMZN|20260409|11:52:50|S|370.000000|231.618500||
B|DRAM|20260409|11:52:50|S|100.000000|31.950000||
B|EWY|20260409|11:52:50|S|200.000000|138.830000||
B|INTU|20260409|11:52:50|S|3.000000|368.160000||
B|META|20260409|11:52:50|S|100.000000|633.407300||
B|PLTR|20260409|11:52:50|S|200.000000|131.300000||
B|SCO|20260409|11:52:50|S|616.000000|8.200000||
B|CCO|20260409|11:52:51|S|22.000000|2.370000||
B|IONQ|20260409|11:52:51|S|600.000000|28.905000||
B|META|20260409|11:52:51|S|14.000000|633.380000||
B|NVDA|20260409|11:52:51|S|4.000000|183.385000||
B|QQQ|20260409|11:52:51|S|200.000000|608.100000||
B|ARM|20260409|11:52:52|S|5.000000|149.430000||
B|COIN|20260409|11:52:52|S|40.000000|173.480000||
B|FRMM|20260409|11:52:52|S|186.000000|2.065000||
B|META|20260409|11:52:52|S|4.000000|633.326700||
B|META|20260409|11:52:52|S|5.000000|633.310000||
B|RKLB|20260409|11:52:52|S|98.000000|67.660000||
B|SCHW|20260409|11:52:52|S|6.000000|97.098800||
B|SILJ|20260409|11:52:52|S|35.000000|31.350000||
B|SPY|20260409|11:52:52|S|240.000000|678.320000||
B|XOVR|20260409|11:52:52|S|100.000000|17.040000||
B|AEE|20260409|11:52:53|S|20.000000|115.270000||
B|AMC|20260409|11:52:53|S|10.000000|1.300000||
B|COHR|20260409|11:52:53|S|45.000000|283.890000||
B|CORZ|20260409|11:52:53|S|100.000000|17.995000||
B|DRAM|20260409|11:52:53|S|100.000000|31.940000||
B|INTC|20260409|11:52:53|S|100.000000|60.400000||
B|OKTA|20260409|11:52:53|S|5.000000|69.990000||
B|OPEN|20260409|11:52:53|S|100.000000|4.435000||
B|RGTI|20260409|11:52:53|S|200.000000|14.580000||
B|RGTI|20260409|11:52:53|S|1100.000000|14.578100||
B|SMR|20260409|11:52:53|S|100.000000|9.635000||
B|TSLQ|20260409|11:52:53|S|200.000000|28.325000||
B|UAMY|20260409|11:52:53|S|60.000000|8.945000||
B|AEG|20260409|11:52:54|S|300.000000|7.850000||
B|AVAV|20260409|11:52:54|S|60.000000|180.291000||
B|MSTR|20260409|11:52:54|S|80.000000|131.380000||
B|OPEN|20260409|11:52:54|S|100.000000|4.435000||
B|OPEN|20260409|11:52:54|S|6300.000000|4.450000||
B|SCHO|20260409|11:52:54|S|24.000000|24.230000||
B|SGOV|20260409|11:52:54|S|31.000000|100.465000||
B|BA|20260409|11:52:55|S|50.000000|219.980000||
B|CE|20260409|11:52:55|S|200.000000|63.460000||
B|MSFT|20260409|11:52:55|S|10.000000|369.950000||
B|MSFT|20260409|11:52:55|S|10.000000|369.950000||
B|NOW|20260409|11:52:55|S|100.000000|90.810000||
B|SMR|20260409|11:52:55|S|1.000000|9.640000||
B|AMD|20260409|11:52:56|S|12.000000|235.765000||
B|COIN|20260409|11:52:56|S|20.000000|173.365000||
B|CRDO|20260409|11:52:56|S|8.000000|109.220000||
B|CVX|20260409|11:52:56|S|10.000000|192.230000||
B|DRAM|20260409|11:52:56|S|1600.000000|31.950000||
B|HUT|20260409|11:52:56|S|10.000000|66.075000||
B|IVZ|20260409|11:52:56|S|20.000000|23.785000||
B|LDOS|20260409|11:52:56|S|3.000000|158.375000||
B|LUV|20260409|11:52:56|S|65.000000|40.308600||
B|RBRK|20260409|11:52:56|S|2.000000|47.040000||
B|RIVN|20260409|11:52:56|S|100.000000|15.255000||
B|TSLQ|20260409|11:52:56|S|30.000000|28.330000||
B|AAPL|20260409|11:52:57|S|134.000000|258.260000||
B|AGQ|20260409|11:52:57|S|138.000000|120.590000||
B|AGQ|20260409|11:52:57|S|162.000000|120.570000||
B|AMZN|20260409|11:52:57|S|15.000000|231.621200||
B|BA|20260409|11:52:57|S|1500.000000|220.090000||
B|CRWD|20260409|11:52:57|S|32.000000|401.280000||
B|FANG|20260409|11:52:57|S|7.000000|186.180000||
B|IQ|20260409|11:52:57|S|100.000000|1.310000||
B|NET|20260409|11:52:57|S|78.000000|188.720000||
B|OPEN|20260409|11:52:57|S|25.000000|4.440000||
B|PPG|20260409|11:52:57|S|62.000000|109.760000||
B|RIVN|20260409|11:52:57|S|10.000000|15.255000||
B|VIST|20260409|11:52:57|S|18.000000|65.070000||
B|CAR|20260409|11:52:58|E|250.000000|279.225000||
B|CIEN|20260409|11:52:58|S|1.000000|490.300000||
B|CVNA|20260409|11:52:58|S|31.000000|327.781000||
B|DRAM|20260409|11:52:58|S|110.000000|31.955000||
B|FBYD|20260409|11:52:58|S|100.000000|11.065000||
B|FRO|20260409|11:52:58|S|369.000000|35.710000||
B|LITE|20260409|11:52:58|S|95.000000|899.840000||
B|RDDT|20260409|11:52:58|S|100.000000|138.560000||
B|SMR|20260409|11:52:58|S|900.000000|9.635000||
B|SPY|20260409|11:52:58|S|240.000000|678.320000||
B|CAR|20260409|11:52:59|S|1.000000|278.830000||
B|GLW|20260409|11:52:59|S|144.000000|169.000000||
B|GLW|20260409|11:52:59|S|177.000000|168.960000||
B|GOOGL|20260409|11:52:59|S|35.000000|317.560000||
B|IONQ|20260409|11:52:59|S|240.000000|28.895000||
B|META|20260409|11:52:59|S|47.000000|633.540000||
B|TAK|20260409|11:52:59|S|400.000000|18.485000||
B|TQQQ|20260409|11:52:59|S|300.000000|48.502500||
B|ADSK|20260409|11:53:00|S|2.000000|222.780000||
B|AMZN|20260409|11:53:00|S|52.000000|231.620000||
B|CRWD|20260409|11:53:00|S|30.000000|401.190000||
B|IOT|20260409|11:53:00|S|34.000000|27.238800||
B|KORU|20260409|11:53:00|S|50.000000|395.340000||
B|KORU|20260409|11:53:00|S|100.000000|395.320000||
B|KORU|20260409|11:53:00|S|100.000000|395.340000||
B|KORU|20260409|11:53:00|S|110.000000|395.340000||
B|KORU|20260409|11:53:00|S|191.000000|395.310000||
B|KORU|20260409|11:53:00|S|200.000000|395.390000||
B|MMYT|20260409|11:53:00|S|20.000000|42.090000||
B|NIO|20260409|11:53:00|S|60.000000|6.087400||
B|SPY|20260409|11:53:00|S|101.000000|678.330000||
B|TSLA|20260409|11:53:00|S|3.000000|344.276300||
B|CCJ|20260409|11:53:01|S|92.000000|115.410000||
B|DRAM|20260409|11:53:01|S|1890.000000|31.955000||
B|LAES|20260409|11:53:01|S|150.000000|2.075000||
B|SPY|20260409|11:53:01|S|240.000000|678.345000||
B|VIXY|20260409|11:53:01|S|25.000000|29.879300||
B|ADM|20260409|11:53:02|S|100.000000|70.925000||
B|ASML|20260409|11:53:02|S|720.000000|1449.600000||
B|CRM|20260409|11:53:02|S|4.000000|168.910000||
B|JD|20260409|11:53:02|S|50.000000|28.485000||
B|MP|20260409|11:53:02|S|1.000000|53.975000||
B|NOW|20260409|11:53:02|S|20.000000|90.761200||
B|QQQM|20260409|11:53:02|S|1.000000|250.350000||
B|WAB|20260409|11:53:02|S|20.000000|272.530000||
B|ZIM|20260409|11:53:02|S|100.000000|26.425000||
B|ARTV|20260409|11:53:03|S|4.000000|6.780000||
B|ARTV|20260409|11:53:03|S|4.000000|6.780000||
B|CRWV|20260409|11:53:03|S|8.000000|92.555000||
B|INTC|20260409|11:53:03|S|36.000000|60.415000||
B|TER|20260409|11:53:03|S|50.000000|361.020000||
B|UCTT|20260409|11:53:03|S|1.000000|70.640000||
B|UGRO|20260409|11:53:03|S|1.000000|16.170000||
B|META|20260409|11:53:04|S|12.000000|633.670000||
B|META|20260409|11:53:04|S|206.000000|633.650000||
B|PDI|20260409|11:53:04|S|500.000000|17.535000||
B|PSLV|20260409|11:53:04|S|100.000000|24.630000||
B|PSLV|20260409|11:53:04|S|280.000000|24.625000||
B|PSLV|20260409|11:53:04|S|320.000000|24.625000||
B|AMZN|20260409|11:53:05|S|1.000000|231.600000||
B|AMZN|20260409|11:53:05|S|3.000000|231.599300||
B|JNUG|20260409|11:53:05|S|100.000000|226.010000||
B|JNUG|20260409|11:53:05|S|100.000000|226.050000||
B|KGC|20260409|11:53:05|S|10.000000|32.877400||
B|PAGP|20260409|11:53:05|S|100.000000|23.715000||
B|RKLB|20260409|11:53:05|S|29.000000|67.660000||
B|VIXY|20260409|11:53:05|S|34.000000|29.875000||
B|NVDL|20260409|11:53:06|S|30.000000|79.989100||
B|PAGP|20260409|11:53:06|S|100.000000|23.715000||
B|XOVR|20260409|11:53:06|S|100.000000|17.040000||
B|ALBT|20260409|11:53:07|S|200.000000|0.524900||
B|BF/B|20260409|11:53:07|S|80.000000|30.120000||
B|META|20260409|11:53:07|S|5.000000|633.795300||
B|NOW|20260409|11:53:07|S|5.000000|90.750000||
B|SPY|20260409|11:53:07|S|21.000000|678.310000||
B|SPY|20260409|11:53:07|S|200.000000|678.300000||
B|ZTO|20260409|11:53:07|S|1.000000|24.700000||
B|BF/B|20260409|11:53:08|S|20.000000|30.100000||
B|BF/B|20260409|11:53:08|S|100.000000|30.110000||
B|CRWV|20260409|11:53:08|S|2.000000|92.490000||
B|CRWV|20260409|11:53:08|S|20.000000|92.500000||
B|E|20260409|11:53:08|S|2.000000|56.700000||
B|FITB|20260409|11:53:08|S|5.000000|49.889300||
B|PDD|20260409|11:53:08|S|18.000000|101.050000||
B|EOLS|20260409|11:53:09|S|300.000000|4.145000||
B|IREN|20260409|11:53:09|S|350.000000|37.588800||
B|SVM|20260409|11:53:09|S|100.000000|11.305000||
B|AMZN|20260409|11:53:10|S|128.000000|231.590800||
B|COIN|20260409|11:53:10|S|3.000000|173.251200||
B|CRCL|20260409|11:53:10|S|101.000000|90.990000||
B|DG|20260409|11:53:10|S|87.000000|119.056100||
B|META|20260409|11:53:10|S|20.000000|634.047300||
B|TSLA|20260409|11:53:10|S|50.000000|344.235000||
B|ZTO|20260409|11:53:10|S|1.000000|24.700000||
B|ZTO|20260409|11:53:10|S|99.000000|24.700000||
B|BMNR|20260409|11:53:11|S|15.000000|21.725000||
B|BTDR|20260409|11:53:11|S|200.000000|10.310000||
B|BTDR|20260409|11:53:11|S|400.000000|10.307400||
B|CF|20260409|11:53:11|S|10.000000|122.930000||
B|CRWV|20260409|11:53:11|S|20.000000|92.485000||
B|HOOD|20260409|11:53:11|S|5.000000|71.789000||
B|MIAX|20260409|11:53:11|S|400.000000|41.510000||
B|MRVL|20260409|11:53:11|S|19.000000|120.410000||
B|MRVL|20260409|11:53:11|S|20.000000|120.410000||
B|RDDT|20260409|11:53:11|S|59.000000|138.385000||
B|ARM|20260409|11:53:12|S|40.000000|149.430000||
B|ASAN|20260409|11:53:12|S|500.000000|5.670000||
B|DRAM|20260409|11:53:12|S|100.000000|31.955000||
B|EWZ|20260409|11:53:12|S|278.000000|40.365000||
B|EWZ|20260409|11:53:12|S|556.000000|40.360000||
B|EWZ|20260409|11:53:12|S|1200.000000|40.370600||
B|EWZ|20260409|11:53:12|S|1722.000000|40.365000||
B|LITE|20260409|11:53:12|S|50.000000|899.600000||
B|NET|20260409|11:53:12|E|200.000000|188.710000||
B|OXY|20260409|11:53:12|S|2.000000|59.225000||
B|PBR|20260409|11:53:12|S|11.000000|20.635000||
B|TQQQ|20260409|11:53:12|S|200.000000|48.500000||
B|COIN|20260409|11:53:13|S|3.000000|173.270000||
B|GGLL|20260409|11:53:13|S|100.000000|94.830000||
B|GGLL|20260409|11:53:13|S|200.000000|94.821900||
B|META|20260409|11:53:13|S|1.000000|634.046800||
B|META|20260409|11:53:13|S|10.000000|634.046500||
B|SMH|20260409|11:53:13|S|100.000000|428.050000||
B|APP|20260409|11:53:14|S|20.000000|383.700000||
B|INTC|20260409|11:53:14|S|100.000000|60.420000||
B|LITE|20260409|11:53:14|S|1.000000|899.930000||
B|LITX|20260409|11:53:14|S|20.000000|46.655000||
B|META|20260409|11:53:14|S|5.000000|633.990000||
B|ORCL|20260409|11:53:14|S|40.000000|139.380000||
B|SLGL|20260409|11:53:14|S|3.000000|76.190000||
B|ASML|20260409|11:53:15|S|4.000000|1448.950000||
B|META|20260409|11:53:15|S|50.000000|634.036900||
B|METU|20260409|11:53:15|S|50.000000|27.307400||
B|RKLB|20260409|11:53:15|S|50.000000|67.620000||
B|CRWV|20260409|11:53:16|S|92.000000|92.471200||
B|KORU|20260409|11:53:16|S|100.000000|396.930000||
B|KORU|20260409|11:53:16|S|100.000000|396.990000||
B|KORU|20260409|11:53:16|S|200.000000|396.930000||
B|OPEN|20260409|11:53:16|S|7000.000000|4.440000||
B|PDD|20260409|11:53:16|S|200.000000|101.050000||
B|SNDK|20260409|11:53:16|S|5.000000|829.100000||
B|ZETA|20260409|11:53:16|S|20.000000|14.995000||
B|KORU|20260409|11:53:17|S|400.000000|397.010000||
B|PL|20260409|11:53:17|S|11.000000|35.460000||
B|QQQ|20260409|11:53:17|S|31.000000|608.061100||
B|CRWV|20260409|11:53:18|S|100.000000|92.500000||
B|SCO|20260409|11:53:18|S|100.000000|8.200000||
B|COHR|20260409|11:53:19|S|1.000000|283.995000||
B|CRDO|20260409|11:53:19|S|5.000000|109.260000||
B|FIG|20260409|11:53:19|S|1.000000|19.065000||
B|IPST|20260409|11:53:19|S|100.000000|0.409400||
B|META|20260409|11:53:19|S|1.000000|634.126300||
B|NET|20260409|11:53:19|S|100.000000|188.220000||
B|NVDA|20260409|11:53:19|S|9.000000|183.340000||
B|PLUG|20260409|11:53:19|S|20.000000|2.780000||
B|SLV|20260409|11:53:19|S|50.000000|68.645000||
B|ZTS|20260409|11:53:19|S|8.000000|118.476900||
B|AEVA|20260409|11:53:20|S|400.000000|13.060000||
B|AEVA|20260409|11:53:20|S|500.000000|13.060000||
B|DUOL|20260409|11:53:20|S|5.000000|89.090000||
B|FLY|20260409|11:53:20|S|794.000000|38.500000||
B|FLY|20260409|11:53:20|S|1500.000000|38.500000||
B|LAES|20260409|11:53:20|S|100.000000|2.075000||
B|META|20260409|11:53:20|S|15.000000|634.126300||
B|SGOV|20260409|11:53:20|S|1.000000|100.467500||
B|XOVR|20260409|11:53:20|S|200.000000|17.040000||
B|ZSPC|20260409|11:53:20|E|16.000000|0.078700||
B|CDNS|20260409|11:53:21|S|1.000000|282.120000||
B|XPEV|20260409|11:53:21|S|50.000000|17.245000||
B|APP|20260409|11:53:22|S|8.000000|383.680000||
B|F|20260409|11:53:22|S|150.000000|12.200100||
B|MP|20260409|11:53:22|S|100.000000|53.950000||
B|SPY|20260409|11:53:22|S|280.000000|678.370000||
B|TSLA|20260409|11:53:22|S|43.000000|344.340000||
B|VRSN|20260409|11:53:22|S|16.000000|269.870000||
B|CRCL|20260409|11:53:23|S|30.000000|91.080000||
B|DELL|20260409|11:53:23|S|55.000000|180.570000||
B|GOOG|20260409|11:53:23|S|10.000000|315.145000||
B|GRAB|20260409|11:53:23|S|25.000000|3.700000||
B|LITE|20260409|11:53:23|S|57.000000|900.360000||
B|NCSM|20260409|11:53:23|S|30.000000|65.680000||
B|NUGT|20260409|11:53:23|S|20.000000|215.725000||
B|WK|20260409|11:53:23|S|100.000000|55.520000||
B|WK|20260409|11:53:23|S|100.000000|55.590000||
B|WK|20260409|11:53:23|S|200.000000|55.580000||
B|NVDA|20260409|11:53:24|S|1.000000|183.365000||
B|RIG|20260409|11:53:25|S|100.000000|6.685000||
B|AMAT|20260409|11:53:26|S|2.000000|395.080000||
B|BE|20260409|11:53:26|S|4.000000|161.344200||
B|BH|20260409|11:53:26|S|340.000000|315.650000||
B|BNDX|20260409|11:53:26|S|79.000000|48.190000||
B|BRK/B|20260409|11:53:26|S|100.000000|485.930000||
B|HIX|20260409|11:53:26|S|400.000000|3.985000||
B|HON|20260409|11:53:26|S|7.000000|233.575400||
B|HON|20260409|11:53:26|S|100.000000|233.560000||
B|HON|20260409|11:53:26|S|128.000000|233.570000||
B|HOOD|20260409|11:53:26|S|100.000000|71.810000||
B|META|20260409|11:53:26|S|1.000000|634.200000||
B|NVDA|20260409|11:53:26|S|1.000000|183.360000||
B|OTLK|20260409|11:53:26|E|3465.000000|0.225000||
B|RKLB|20260409|11:53:26|S|74.000000|67.620000||
B|ANET|20260409|11:53:27|S|6.000000|143.834500||
B|NVDA|20260409|11:53:27|S|139.000000|183.360000||
B|ORCX|20260409|11:53:27|S|3.000000|24.059000||
B|SEDG|20260409|11:53:27|S|200.000000|44.690000||
B|SOXS|20260409|11:53:27|S|137.000000|25.765000||
B|AVGO|20260409|11:53:28|S|31.000000|356.740000||
B|CRWV|20260409|11:53:28|S|8.000000|92.560000||
B|CRWV|20260409|11:53:28|S|100.000000|92.570000||
B|CRWV|20260409|11:53:28|S|100.000000|92.630000||
B|META|20260409|11:53:28|S|25.000000|634.210000||
B|NVDA|20260409|11:53:28|S|10.000000|183.365000||
B|QQQ|20260409|11:53:28|S|400.000000|608.115000||
B|TSLA|20260409|11:53:28|S|60.000000|344.307000||
B|BWXT|20260409|11:53:29|S|15.000000|236.260000||
B|CRWV|20260409|11:53:29|S|8.000000|92.630000||
B|LITE|20260409|11:53:29|S|45.000000|900.580000||
B|META|20260409|11:53:29|S|1.000000|634.170000||
B|NET|20260409|11:53:29|S|3.000000|188.330000||
B|ANET|20260409|11:53:30|S|1.000000|143.930000||
B|MCHI|20260409|11:53:30|S|40.000000|57.045000||
B|QUBX|20260409|11:53:30|S|45.000000|7.545000||
B|SOXL|20260409|11:53:30|S|132.000000|70.570000||
B|WK|20260409|11:53:30|S|100.000000|55.540000||
B|ASML|20260409|11:53:31|S|10.000000|1449.990000||
B|BLD|20260409|11:53:31|S|1.000000|379.900000||
B|BMNU|20260409|11:53:31|S|40.000000|2.099900||
B|BWXT|20260409|11:53:31|S|15.000000|236.260000||
B|CRWV|20260409|11:53:31|S|100.000000|92.530000||
B|GRAB|20260409|11:53:31|S|25.000000|3.700000||
B|IREN|20260409|11:53:31|S|81.000000|37.610000||
B|TQQQ|20260409|11:53:31|S|251.000000|48.537500||
B|QQQ|20260409|11:53:32|S|34.000000|608.160000||
B|XOM|20260409|11:53:32|S|100.000000|155.780000||
B|BWXT|20260409|11:53:33|S|15.000000|236.260000||
B|CPT|20260409|11:53:33|S|120.000000|101.400000||
B|MU|20260409|11:53:33|S|17.000000|406.270000||
B|NVDA|20260409|11:53:33|S|100.000000|183.365000||
B|AEP|20260409|11:53:34|S|199.000000|137.550000||
B|AMZN|20260409|11:53:34|S|10.000000|231.835000||
B|LITE|20260409|11:53:34|S|5.000000|900.630000||
B|LITE|20260409|11:53:34|S|50.000000|900.630000||
B|TQQQ|20260409|11:53:34|S|10.000000|48.535000||
B|Z|20260409|11:53:34|S|24.000000|40.456900||
B|ASTS|20260409|11:53:35|S|1.000000|94.880000||
B|CORZ|20260409|11:53:35|S|100.000000|18.030000||
B|EWY|20260409|11:53:35|S|100.000000|138.860000||
B|INTU|20260409|11:53:35|S|1.000000|368.120000||
B|MAGS|20260409|11:53:35|S|529.000000|60.515000||
B|META|20260409|11:53:35|S|13.000000|634.300000||
B|SPYM|20260409|11:53:35|S|20.000000|79.860000||
B|TSLA|20260409|11:53:35|S|1.000000|344.420000||
B|WDAY|20260409|11:53:35|S|4.000000|111.950000||
B|AVGO|20260409|11:53:36|S|2.000000|356.620000||
B|ROST|20260409|11:53:36|S|1.000000|225.850000||
B|TSLQ|20260409|11:53:36|S|30.000000|28.300000||
B|UBER|20260409|11:53:36|S|20.000000|70.870000||
B|NOW|20260409|11:53:37|S|5.000000|90.810000||
B|RBLX|20260409|11:53:37|S|100.000000|54.010000||
B|RBLX|20260409|11:53:37|S|122.000000|54.040000||
B|SCO|20260409|11:53:37|S|100.000000|8.210000||
B|SLV|20260409|11:53:37|S|13.000000|68.649900||
B|TEM|20260409|11:53:37|S|400.000000|45.740000||
B|TQQQ|20260409|11:53:37|S|25.000000|48.537400||
B|TQQQ|20260409|11:53:37|S|33.000000|48.535000||
B|AAPL|20260409|11:53:38|S|87.000000|258.210000||
B|ISRG|20260409|11:53:38|S|4.000000|456.810000||
B|NOW|20260409|11:53:38|S|2.000000|90.810000||
B|BKT|20260409|11:53:39|S|23.000000|10.755000||
B|CRWD|20260409|11:53:39|S|25.000000|401.430000||
B|LITE|20260409|11:53:39|S|1.000000|900.630000||
B|MSFT|20260409|11:53:39|S|4.000000|369.980000||
B|MSTR|20260409|11:53:39|S|1.000000|131.480000||
B|MSTR|20260409|11:53:39|S|6.000000|131.480000||
B|QNCX|20260409|11:53:39|E|8000.000000|0.129300||
B|SNPS|20260409|11:53:39|S|1.000000|403.145000||
B|TSLA|20260409|11:53:39|S|30.000000|344.710000||
B|TXNM|20260409|11:53:39|S|100.000000|59.215000||
B|NET|20260409|11:53:40|S|98.000000|188.563100||
B|NOW|20260409|11:53:40|S|200.000000|90.800000||
B|TSLA|20260409|11:53:40|S|20.000000|344.760000||
B|TSLA|20260409|11:53:40|S|40.000000|344.770000||
B|AGQ|20260409|11:53:41|S|121.000000|120.540000||
B|AGQ|20260409|11:53:41|S|374.000000|120.560000||
B|KORU|20260409|11:53:41|S|148.000000|396.440000||
B|KORU|20260409|11:53:41|S|200.000000|396.400000||
B|LITE|20260409|11:53:41|S|10.000000|900.640000||
B|MU|20260409|11:53:41|S|186.000000|406.390000||
B|OXY|20260409|11:53:41|S|25.000000|59.245000||
B|SQQQ|20260409|11:53:41|S|50.000000|68.535000||
B|SVM|20260409|11:53:41|S|100.000000|11.285000||
B|INTC|20260409|11:53:42|S|92.000000|60.445000||
B|SPY|20260409|11:53:42|S|200.000000|678.455000||
B|SQQQ|20260409|11:53:42|S|8.000000|68.535000||
B|ARAI|20260409|11:53:43|S|300.000000|1.109800||
B|CAR|20260409|11:53:43|S|64.000000|279.140000||
B|CRSP|20260409|11:53:43|S|20.000000|51.940000||
B|KORU|20260409|11:53:43|S|100.000000|396.930000||
B|KORU|20260409|11:53:43|S|300.000000|396.800000||
B|KORU|20260409|11:53:43|S|400.000000|396.980000||
B|OKTA|20260409|11:53:43|S|4.000000|69.860000||
B|SCHO|20260409|11:53:43|S|4.000000|24.230000||
B|TSLA|20260409|11:53:43|S|24.000000|344.860000||
B|TSLA|20260409|11:53:43|S|32.000000|344.868600||
B|DRAM|20260409|11:53:44|S|15.000000|31.965000||
B|IREN|20260409|11:53:44|S|2.000000|37.634800||
B|META|20260409|11:53:44|S|4.000000|634.295000||
B|META|20260409|11:53:44|S|19.000000|634.295000||
B|NIO|20260409|11:53:44|S|1000.000000|6.089300||
B|ORKA|20260409|11:53:44|S|1.000000|63.000000||
B|TSLA|20260409|11:53:44|S|100.000000|344.940000||
B|HEI|20260409|11:53:45|S|2.000000|292.819000||
B|LRCX|20260409|11:53:45|S|10.000000|255.330000||
B|MIST|20260409|11:53:45|S|3.000000|2.169800||
B|AAOI|20260409|11:53:46|S|16.000000|134.153000||
B|ALAB|20260409|11:53:46|S|10.000000|126.380000||
B|AMZN|20260409|11:53:46|S|3.000000|231.800000||
B|ARM|20260409|11:53:46|S|25.000000|149.300000||
B|AVUV|20260409|11:53:46|S|1.000000|115.150000||
B|CMTV|20260409|11:53:46|S|1.000000|35.990000||
B|IGV|20260409|11:53:46|S|50.000000|76.865000||
B|LITE|20260409|11:53:46|S|1.000000|900.640000||
B|MSTR|20260409|11:53:46|S|40.000000|131.550000||
B|NVDA|20260409|11:53:46|S|2.000000|183.385000||
B|OSCR|20260409|11:53:46|S|7.000000|14.449300||
B|TSLA|20260409|11:53:46|S|1.000000|344.860000||
B|TSLA|20260409|11:53:46|S|29.000000|344.880000||
B|TSMX|20260409|11:53:46|S|60.000000|66.180000||
B|AMD|20260409|11:53:47|S|14.000000|235.880000||
B|AMZN|20260409|11:53:47|S|48.000000|231.800000||
B|CMTV|20260409|11:53:47|S|1.000000|35.990000||
B|CVNA|20260409|11:53:47|S|234.000000|327.780000||
B|DOCN|20260409|11:53:47|S|100.000000|87.230000||
B|FAS|20260409|11:53:47|S|9.000000|131.775000||
B|META|20260409|11:53:47|S|155.000000|634.350000||
B|META|20260409|11:53:47|S|600.000000|634.360000||
B|SPXU|20260409|11:53:47|S|20.000000|49.897500||
B|TSLA|20260409|11:53:47|S|40.000000|344.769500||
B|AAOI|20260409|11:53:48|S|1.000000|134.153000||
B|AAOI|20260409|11:53:48|S|2.000000|134.160000||
B|ADBE|20260409|11:53:48|S|6.000000|229.210000||
B|AMZN|20260409|11:53:48|S|273.000000|231.800000||
B|FLUT|20260409|11:53:48|S|2.000000|104.030000||
B|ISTR|20260409|11:53:48|S|56.000000|28.730000||
B|STRC|20260409|11:53:48|S|1.000000|100.010000||
B|TAK|20260409|11:53:48|S|300.000000|18.485000||
B|TSLA|20260409|11:53:48|S|3.000000|344.758300||
B|TSLA|20260409|11:53:48|S|5.000000|344.750000||
B|WOLF|20260409|11:53:48|S|100.000000|24.040000||
B|ZS|20260409|11:53:48|S|1.000000|125.130000||
B|ZS|20260409|11:53:48|S|5.000000|125.170000||
B|AMZN|20260409|11:53:49|S|30.000000|231.800000||
B|ARTY|20260409|11:53:49|S|7.000000|51.020000||
B|COHX|20260409|11:53:49|S|100.000000|35.240000||
B|EOSE|20260409|11:53:49|S|100.000000|5.580000||
B|TFC|20260409|11:53:49|S|48.000000|50.005000||
B|BE|20260409|11:53:50|S|166.000000|161.690000||
B|BVN|20260409|11:53:50|S|100.000000|38.190000||
B|GOOG|20260409|11:53:50|S|10.000000|315.200000||
B|META|20260409|11:53:50|S|1.000000|634.331700||
B|META|20260409|11:53:50|S|3.000000|634.331700||
B|PEP|20260409|11:53:50|S|75.000000|156.840000||
B|TSLA|20260409|11:53:50|S|79.000000|344.710000||
B|GNRC|20260409|11:53:51|S|20.000000|207.650000||
B|IVZ|20260409|11:53:51|S|20.000000|23.775000||
B|QQQ|20260409|11:53:51|S|18.000000|608.190000||
B|SPYM|20260409|11:53:51|S|100.000000|79.860000||
B|ABNB|20260409|11:53:52|S|90.000000|129.320000||
B|ADBE|20260409|11:53:52|S|6.000000|229.190000||
B|AVGO|20260409|11:53:52|S|1.000000|356.580000||
B|BST|20260409|11:53:52|S|6.000000|38.970000||
B|CVX|20260409|11:53:52|S|2.000000|192.320000||
B|GOOG|20260409|11:53:52|S|3.000000|315.200000||
B|NAIL|20260409|11:53:52|S|40.000000|42.220000||
B|TPL|20260409|11:53:52|S|3.000000|384.580000||
B|VELO|20260409|11:53:52|S|96.000000|10.830000||
B|WEAV|20260409|11:53:52|S|700.000000|4.650000||
B|MSTR|20260409|11:53:53|S|90.000000|131.620000||
B|NVDA|20260409|11:53:53|S|2.000000|183.395000||
B|TRP|20260409|11:53:53|S|50.000000|64.528800||
B|TSLA|20260409|11:53:53|S|30.000000|344.660000||
B|AAPL|20260409|11:53:54|S|1.000000|258.239100||
B|ARAI|20260409|11:53:54|S|29.000000|1.109700||
B|AVGO|20260409|11:53:54|S|2.000000|356.680000||
B|AXP|20260409|11:53:54|S|20.000000|314.881100||
B|AXP|20260409|11:53:54|S|80.000000|314.800000||
B|AXP|20260409|11:53:54|S|95.000000|314.820000||
B|CMG|20260409|11:53:54|S|100.000000|33.905000||
B|META|20260409|11:53:54|S|7.000000|634.300000||
B|QCOM|20260409|11:53:54|S|5.000000|127.730000||
B|SPY|20260409|11:53:54|S|280.000000|678.460000||
B|TSLA|20260409|11:53:54|S|40.000000|344.615000||
B|TSLA|20260409|11:53:54|S|80.000000|344.595000||
B|VETZ|20260409|11:53:54|S|4.000000|19.945000||
B|AAPL|20260409|11:53:55|S|66.000000|258.237500||
B|ACWI|20260409|11:53:55|S|1.000000|144.835000||
B|BTC|20260409|11:53:55|S|1.000000|31.950000||
B|FOXA|20260409|11:53:55|S|100.000000|61.990000||
B|IBRX|20260409|11:53:55|S|141.000000|7.375000||
B|MU|20260409|11:53:55|S|100.000000|406.570000||
B|SEMY|20260409|11:53:55|S|1.000000|17.010000||
B|SOXL|20260409|11:53:55|S|57.000000|70.595000||
B|SPY|20260409|11:53:55|S|20.000000|678.455000||
B|ZIM|20260409|11:53:55|S|83.000000|26.415000||
B|CELH|20260409|11:53:56|S|193.000000|36.100000||
B|SPY|20260409|11:53:56|S|20.000000|678.460000||
B|SPY|20260409|11:53:56|S|20.000000|678.465000||
B|SPY|20260409|11:53:56|S|100.000000|678.460000||
B|USO|20260409|11:53:56|E|300.000000|125.800000||
B|VZ|20260409|11:53:56|S|10.000000|47.415000||
B|XOP|20260409|11:53:56|S|100.000000|169.520000||
B|XOP|20260409|11:53:56|S|400.000000|169.590000||
B|XOP|20260409|11:53:56|S|800.000000|169.600000||
B|XPEV|20260409|11:53:56|S|110.000000|17.255000||
B|MCHI|20260409|11:53:57|S|10.000000|57.055000||
B|NIO|20260409|11:53:57|S|5.000000|6.089400||
B|SCHO|20260409|11:53:57|S|325.000000|24.240000||
B|SPY|20260409|11:53:57|S|200.000000|678.465000||
B|TEM|20260409|11:53:57|S|6.000000|45.743600||
B|TSLA|20260409|11:53:57|S|40.000000|344.591400||
B|USO|20260409|11:53:57|S|87.000000|125.850000||
B|COP|20260409|11:53:58|S|6.000000|124.885000||
B|CRBN|20260409|11:53:58|S|1.000000|233.100000||
B|INTC|20260409|11:53:58|S|200.000000|60.435000||
B|LAES|20260409|11:53:58|S|75.000000|2.075000||
B|NVDA|20260409|11:53:58|S|8.000000|183.380000||
B|SPHD|20260409|11:53:58|S|135.000000|50.045000||
B|TQQQ|20260409|11:53:58|S|2.000000|48.537500||
B|TSLA|20260409|11:53:58|S|3.000000|344.605500||
B|TSLA|20260409|11:53:58|S|14.000000|344.588100||
B|VRDN|20260409|11:53:58|S|100.000000|15.260000||
B|ASTS|20260409|11:53:59|S|20.000000|94.870000||
B|SNDK|20260409|11:53:59|S|1.000000|829.295000||
B|SPY|20260409|11:53:59|S|20.000000|678.445000||
B|TSLA|20260409|11:53:59|S|25.000000|344.590000||
B|TSLL|20260409|11:53:59|S|700.000000|10.370000||
B|AMZN|20260409|11:54:00|S|3.000000|231.790000||
B|AMZN|20260409|11:54:00|S|100.000000|231.790000||
B|GOOG|20260409|11:54:00|S|10.000000|315.180000||
B|HIMS|20260409|11:54:00|S|46.000000|19.290000||
B|HIMS|20260409|11:54:00|S|1230.000000|19.295000||
B|MCD|20260409|11:54:00|S|3.000000|308.889300||
B|META|20260409|11:54:00|S|2.000000|634.196100||
B|MSFT|20260409|11:54:00|S|100.000000|370.020000||
B|NAVN|20260409|11:54:00|S|20.000000|12.230000||
B|OLPX|20260409|11:54:00|S|20.000000|2.020000||
B|SIL|20260409|11:54:00|S|100.000000|95.560000||
B|SIL|20260409|11:54:00|S|375.000000|95.582500||
B|SPY|20260409|11:54:00|S|246.000000|678.455000||
B|TSLL|20260409|11:54:00|S|700.000000|10.370000||
B|ASTS|20260409|11:54:01|S|125.000000|94.763400||
B|BA|20260409|11:54:01|S|20.000000|219.890000||
B|CIBR|20260409|11:54:01|S|2.000000|63.135000||
B|GLW|20260409|11:54:01|S|49.000000|168.940000||
B|JPM|20260409|11:54:01|S|10.000000|309.500000||
B|NB|20260409|11:54:01|S|1014.000000|4.939300||
B|NU|20260409|11:54:01|S|10.000000|14.765000||
B|TSLA|20260409|11:54:01|S|1.000000|344.640000||
B|VIG|20260409|11:54:01|S|1.000000|222.425000||
B|VOO|20260409|11:54:01|S|1.000000|623.710000||
B|BALL|20260409|11:54:02|S|20.000000|62.455000||
B|BIL|20260409|11:54:02|S|1.000000|91.460000||
B|CSCO|20260409|11:54:02|S|166.000000|83.115000||
B|NVDA|20260409|11:54:02|S|1.000000|183.385000||
B|SOUN|20260409|11:54:02|S|5.000000|6.665000||
B|SPXL|20260409|11:54:02|S|3.000000|209.197800||
B|SPY|20260409|11:54:02|S|20.000000|678.480000||
B|VNQ|20260409|11:54:02|S|100.000000|93.285000||
B|DRAM|20260409|11:54:03|S|2000.000000|31.970000||
B|FIVE|20260409|11:54:03|S|2.000000|220.940000||
B|GDXU|20260409|11:54:03|S|20.000000|244.991000||
B|MU|20260409|11:54:03|S|219.000000|406.770000||
B|NVDA|20260409|11:54:03|S|25.000000|183.385000||
B|NVDA|20260409|11:54:03|S|734.000000|183.390000||
B|PAYP|20260409|11:54:03|S|100.000000|20.650000||
B|QQQ|20260409|11:54:03|S|30.000000|608.170000||
B|SPY|20260409|11:54:03|S|20.000000|678.460900||
B|DDOG|20260409|11:54:04|S|8.000000|110.816300||
B|LUV|20260409|11:54:04|S|200.000000|40.338800||
B|MU|20260409|11:54:04|S|93.000000|406.745600||
B|PW|20260409|11:54:04|S|5.000000|0.770000||
B|SE|20260409|11:54:04|S|20.000000|84.423200||
B|BBVA|20260409|11:54:05|S|20.000000|22.555000||
B|CRWV|20260409|11:54:05|S|50.000000|92.430000||
B|EH|20260409|11:54:05|S|149.000000|10.898800||
B|EH|20260409|11:54:05|S|662.000000|10.890000||
B|ILMN|20260409|11:54:05|S|117.000000|125.320000||
B|LITE|20260409|11:54:05|S|84.000000|900.640000||
B|MRVL|20260409|11:54:05|S|345.000000|120.280000||
B|ZS|20260409|11:54:05|S|4.000000|125.160500||
B|COHR|20260409|11:54:06|S|1.000000|284.075100||
B|LITE|20260409|11:54:06|S|1.000000|900.640000||
B|MFG|20260409|11:54:06|S|59.000000|8.605000||
B|NEE|20260409|11:54:06|S|20.000000|95.539000||
B|PDD|20260409|11:54:06|S|8.000000|101.030000||
B|CRWV|20260409|11:54:07|S|96.000000|92.360000||
B|DXJ|20260409|11:54:07|S|1.000000|165.560000||
B|FLEX|20260409|11:54:07|S|20.000000|74.460900||
B|ISCG|20260409|11:54:07|S|3.000000|57.890000||
B|META|20260409|11:54:07|S|1.000000|634.280000||
B|TQQQ|20260409|11:54:07|S|20.000000|48.555000||
B|ARM|20260409|11:54:08|S|8.000000|149.370000||
B|AVGO|20260409|11:54:08|S|189.000000|356.370000||
B|EOSE|20260409|11:54:08|S|100.000000|5.580000||
B|ETHU|20260409|11:54:08|S|100.000000|24.879100||
B|META|20260409|11:54:08|S|1.000000|634.263000||
B|SIBN|20260409|11:54:08|S|520.000000|13.190000||
B|SIBN|20260409|11:54:08|S|1341.000000|13.170000||
B|ADT|20260409|11:54:09|S|10.000000|6.780000||
B|CMCSA|20260409|11:54:09|S|1.000000|27.945000||
B|LITX|20260409|11:54:09|S|45.000000|46.650000||
B|NTHI|20260409|11:54:09|S|50.000000|5.330000||
B|QQQ|20260409|11:54:09|S|10.000000|608.270000||
B|SPT|20260409|11:54:09|S|100.000000|5.250000||
B|T|20260409|11:54:09|S|9.000000|26.985000||
B|CAR|20260409|11:54:10|S|10.000000|277.840000||
B|CCL|20260409|11:54:10|S|20.000000|27.745000||
B|FTI|20260409|11:54:10|S|50.000000|73.150000||
B|LAC|20260409|11:54:10|S|1900.000000|4.125000||
B|NWPX|20260409|11:54:10|S|10.000000|83.030000||
B|PAGP|20260409|11:54:10|S|100.000000|23.725000||
B|RIVN|20260409|11:54:10|S|10.000000|15.240000||
B|USO|20260409|11:54:10|S|20.000000|125.599000||
B|UVIX|20260409|11:54:10|S|600.000000|6.455000||
B|XOVR|20260409|11:54:10|S|200.000000|17.050000||
B|AMZN|20260409|11:54:11|S|87.000000|231.856900||
B|CLSK|20260409|11:54:11|S|100.000000|10.225000||
B|HUT|20260409|11:54:11|S|50.000000|66.075000||
B|META|20260409|11:54:11|S|20.000000|634.240000||
B|MU|20260409|11:54:11|S|1.000000|406.780000||
B|NFG|20260409|11:54:11|S|18.000000|95.350000||
B|NVDA|20260409|11:54:11|S|300.000000|183.410000||
B|QQQ|20260409|11:54:11|S|100.000000|608.240000||
B|ZSPC|20260409|11:54:11|S|2800.000000|0.078000||
B|ZTO|20260409|11:54:11|S|100.000000|24.700000||
B|AMZN|20260409|11:54:12|S|200.000000|231.850000||
B|BAI|20260409|11:54:12|S|15.000000|37.285000||
B|CIEN|20260409|11:54:12|S|36.000000|490.185000||
B|NFG|20260409|11:54:12|S|20.000000|95.340000||
B|NVDA|20260409|11:54:12|S|50.000000|183.410000||
B|PTIR|20260409|11:54:12|S|100.000000|13.059300||
B|CAR|20260409|11:54:13|S|1.000000|277.840000||
B|CLSK|20260409|11:54:13|S|50.000000|10.225000||
B|GOOG|20260409|11:54:13|S|100.000000|315.070000||
B|GOOG|20260409|11:54:13|S|1200.000000|315.080000||
B|PAGP|20260409|11:54:13|S|100.000000|23.725000||
B|CCJ|20260409|11:54:14|S|5.000000|115.450000||
B|TQQQ|20260409|11:54:14|S|50.000000|48.545000||
B|TSLA|20260409|11:54:14|S|2.000000|344.830000||
B|UAMY|20260409|11:54:14|S|200.000000|8.969300||
B|AMD|20260409|11:54:15|S|50.000000|235.840000||
B|ETHU|20260409|11:54:15|S|40.000000|24.870000||
B|NXL|20260409|11:54:15|S|1500.000000|0.381900||
B|RKLB|20260409|11:54:15|S|12.000000|67.610000||
B|ASTS|20260409|11:54:16|S|5.000000|94.770000||
B|BF/B|20260409|11:54:16|S|50.000000|30.110000||
B|BWXT|20260409|11:54:16|S|45.000000|236.480000||
B|KGS|20260409|11:54:16|S|10.000000|60.940000||
B|NOW|20260409|11:54:16|S|15.000000|90.890000||
B|NU|20260409|11:54:16|S|20.000000|14.760000||
B|NVDA|20260409|11:54:16|S|1.000000|183.380000||
B|ORCL|20260409|11:54:16|S|27.000000|139.410000||
B|PSEC|20260409|11:54:16|S|100.000000|2.635000||
B|SMPL|20260409|11:54:16|S|300.000000|11.635000||
B|TQQQ|20260409|11:54:16|S|40.000000|48.537400||
B|TQQQ|20260409|11:54:16|S|300.000000|48.532500||
B|AMZN|20260409|11:54:17|S|2.000000|231.830000||
B|AMZN|20260409|11:54:17|S|1300.000000|231.830000||
B|AMZN|20260409|11:54:17|S|2200.000000|231.830000||
B|MSFU|20260409|11:54:17|S|100.000000|22.945000||
B|YSS|20260409|11:54:17|S|100.000000|31.870000||
B|ZIM|20260409|11:54:17|S|100.000000|26.415000||
B|AMZN|20260409|11:54:18|S|38.000000|231.820000||
B|AMZN|20260409|11:54:18|S|194.000000|231.820900||
B|AVGO|20260409|11:54:18|S|5.000000|356.490000||
B|BKNG|20260409|11:54:18|S|4.000000|176.305000||
B|FLY|20260409|11:54:18|S|100.000000|38.610000||
B|GLD|20260409|11:54:18|S|80.000000|439.840000||
B|GLXY|20260409|11:54:18|S|3600.000000|20.810000||
B|HIVE|20260409|11:54:18|S|50.000000|2.160000||
B|INOD|20260409|11:54:18|S|17.000000|36.440000||
B|INTC|20260409|11:54:18|S|428.000000|60.401000||
B|SIDU|20260409|11:54:18|S|730.000000|3.655000||
B|SMR|20260409|11:54:18|S|3.000000|9.629900||
B|SPXL|20260409|11:54:18|S|95.000000|209.190000||
B|ANET|20260409|11:54:19|S|28.000000|143.986200||
B|F|20260409|11:54:19|S|10.000000|12.200000||
B|GPRE|20260409|11:54:19|S|200.000000|15.555000||
B|MU|20260409|11:54:19|S|6.000000|406.710000||
B|NLR|20260409|11:54:19|S|10.000000|138.015000||
B|TSLA|20260409|11:54:19|S|8.000000|344.761400||
B|TSM|20260409|11:54:19|S|80.000000|365.260000||
B|AXTI|20260409|11:54:20|S|100.000000|62.290000||
B|CAR|20260409|11:54:20|S|10.000000|277.700000||
B|EL|20260409|11:54:20|S|202.000000|72.360000||
B|HIMX|20260409|11:54:20|S|10.000000|9.066900||
B|MSFT|20260409|11:54:20|S|2.000000|370.020000||
B|NVDA|20260409|11:54:20|S|260.000000|183.380000||
B|OPEX|20260409|11:54:20|S|200.000000|19.050000||
B|VOO|20260409|11:54:20|S|1.000000|623.670000||
B|WDAY|20260409|11:54:20|S|100.000000|112.030000||
B|WDAY|20260409|11:54:20|S|146.000000|112.090000||
B|WDAY|20260409|11:54:20|S|234.000000|112.100000||
B|ZIM|20260409|11:54:20|S|80.000000|26.415000||
B|DRAM|20260409|11:54:21|S|1600.000000|31.990000||
B|JPM|20260409|11:54:21|S|4.000000|309.520000||
B|MDV|20260409|11:54:21|S|3.000000|15.110000||
B|USO|20260409|11:54:21|S|144.000000|125.760000||
B|ZTS|20260409|11:54:21|S|20.000000|118.585000||
B|AMD|20260409|11:54:22|S|102.000000|235.780000||
B|AXON|20260409|11:54:22|S|3.000000|362.360000||
B|BCI|20260409|11:54:22|S|30.000000|23.770000||
B|CB|20260409|11:54:22|S|9.000000|333.607800||
B|CRCL|20260409|11:54:22|S|2.000000|91.367800||
B|DRAM|20260409|11:54:22|S|500.000000|32.030000||
B|GAME|20260409|11:54:22|S|1500.000000|0.385300||
B|MU|20260409|11:54:22|S|9.000000|406.850000||
B|MU|20260409|11:54:22|S|84.000000|406.820000||
B|SOXL|20260409|11:54:22|S|3.000000|70.580000||
B|TSLR|20260409|11:54:22|S|1000.000000|17.655000||
B|ZTS|20260409|11:54:22|S|8.000000|118.478300||
B|AMC|20260409|11:54:23|S|10.000000|1.290000||
B|ANRO|20260409|11:54:23|S|83.000000|21.890000||
B|ANRO|20260409|11:54:23|S|200.000000|21.970000||
B|CAMT|20260409|11:54:23|S|100.000000|176.690000||
B|GLW|20260409|11:54:23|S|30.000000|168.830000||
B|SPY|20260409|11:54:23|S|20.000000|678.460000||
B|SPY|20260409|11:54:23|S|20.000000|678.460000||
B|TSLA|20260409|11:54:23|S|1.000000|344.765000||
B|WM|20260409|11:54:23|S|10.000000|232.990000||
B|ARAI|20260409|11:54:24|S|2000.000000|1.100000||
B|AVGO|20260409|11:54:24|S|25.000000|356.490000||
B|HOOG|20260409|11:54:24|S|81.000000|18.380000||
B|META|20260409|11:54:24|S|1.000000|634.080000||
B|MSFT|20260409|11:54:24|S|1.000000|370.030000||
B|SPY|20260409|11:54:24|S|20.000000|678.480000||
B|SPY|20260409|11:54:24|S|20.000000|678.480000||
B|TENX|20260409|11:54:24|S|100.000000|15.120000||
B|TSLA|20260409|11:54:24|S|255.000000|344.800000||
B|ADUR|20260409|11:54:25|S|108.000000|10.490000||
B|CHRW|20260409|11:54:25|S|20.000000|170.350000||
B|EH|20260409|11:54:25|S|11.000000|10.928500||
B|EH|20260409|11:54:25|S|300.000000|10.920000||
B|INTC|20260409|11:54:25|S|100.000000|60.430000||
B|SPY|20260409|11:54:25|S|4.000000|678.490000||
B|ALBT|20260409|11:54:26|S|500.000000|0.524900||
B|ALBT|20260409|11:54:26|S|1000.000000|0.524800||
B|BTG|20260409|11:54:26|S|1000.000000|4.910000||
B|EME|20260409|11:54:26|S|20.000000|797.120000||
B|GS|20260409|11:54:26|S|1.000000|903.870000||
B|META|20260409|11:54:26|S|10.000000|634.090000||
B|TQQQ|20260409|11:54:26|S|211.000000|48.550000||
B|UNG|20260409|11:54:26|S|943.000000|10.810000||
B|C|20260409|11:54:27|S|100.000000|124.020000||
B|IIPR|20260409|11:54:27|S|3.000000|50.170000||
B|PANW|20260409|11:54:27|S|100.000000|167.510000||
B|PAYX|20260409|11:54:27|S|20.000000|87.500000||
B|SPY|20260409|11:54:27|S|2.000000|678.460000||
B|SPY|20260409|11:54:27|S|7.000000|678.455000||
B|SPY|20260409|11:54:27|S|20.000000|678.475000||
B|SPY|20260409|11:54:27|S|20.000000|678.485000||
B|BIDU|20260409|11:54:28|S|10.000000|109.120000||
B|CAR|20260409|11:54:28|S|1.000000|276.920000||
B|COIN|20260409|11:54:28|S|80.000000|173.870000||
B|COIN|20260409|11:54:28|S|494.000000|173.870000||
B|DE|20260409|11:54:28|S|2.000000|614.180000||
B|EXPE|20260409|11:54:28|S|1.000000|231.000000||
B|AAON|20260409|11:54:29|S|4.000000|89.780000||
B|AVGO|20260409|11:54:29|S|1.000000|356.530000||
B|ORCL|20260409|11:54:29|S|1.000000|139.425000||
B|PLTR|20260409|11:54:29|S|94.000000|131.335000||
B|SQQQ|20260409|11:54:29|S|200.000000|68.525000||
B|TEM|20260409|11:54:29|S|50.000000|45.735000||
B|COHR|20260409|11:54:30|S|3.000000|284.040000||
B|DRIP|20260409|11:54:30|S|3000.000000|4.690700||
B|IRE|20260409|11:54:30|S|50.000000|15.640000||
B|MIST|20260409|11:54:30|S|359.000000|2.129800||
B|MRVL|20260409|11:54:30|S|89.000000|120.290000||
B|MUU|20260409|11:54:30|S|6.000000|171.900000||
B|MUU|20260409|11:54:30|S|273.000000|171.890000||
B|NFLX|20260409|11:54:30|S|18.000000|100.955000||
B|SNDK|20260409|11:54:30|S|15.000000|829.680000||
B|USO|20260409|11:54:30|S|24.000000|125.820000||
B|AVGO|20260409|11:54:31|S|5.000000|356.530000||
B|UEC|20260409|11:54:31|S|2.000000|13.808200||
B|GGLL|20260409|11:54:32|S|100.000000|94.700000||
B|UBER|20260409|11:54:32|S|1.000000|70.855000||
B|CAR|20260409|11:54:33|S|4.000000|277.090000||
B|META|20260409|11:54:33|S|100.000000|633.855000||
B|NVDA|20260409|11:54:33|S|300.000000|183.372500||
B|RDDT|20260409|11:54:33|S|18.000000|138.455000||
B|SPXL|20260409|11:54:33|S|150.000000|209.080000||
B|TSLA|20260409|11:54:33|S|25.000000|344.640000||
B|TSLA|20260409|11:54:33|S|27.000000|344.641500||
B|TSLL|20260409|11:54:33|S|712.000000|10.370000||
B|UNTY|20260409|11:54:33|S|1.000000|56.430000||
B|USO|20260409|11:54:33|S|100.000000|125.949300||
B|AMD|20260409|11:54:34|S|120.000000|235.673000||
B|APP|20260409|11:54:34|S|15.000000|383.470000||
B|BMNU|20260409|11:54:34|S|150.000000|2.100000||
B|DXYZ|20260409|11:54:34|S|17.000000|28.160000||
B|MO|20260409|11:54:34|S|1.000000|66.985000||
B|MSTR|20260409|11:54:34|S|65.000000|131.250000||
B|RBRK|20260409|11:54:34|S|2.000000|47.040000||
B|SHEL|20260409|11:54:34|S|1.000000|92.140000||
B|WIX|20260409|11:54:34|S|10.000000|69.700000||
B|WIX|20260409|11:54:34|S|100.000000|69.650000||
B|WIX|20260409|11:54:34|S|134.000000|69.670000||
B|BBAI|20260409|11:54:35|S|21.000000|3.369900||
B|LITX|20260409|11:54:35|S|435.000000|46.630000||
B|LMND|20260409|11:54:35|S|100.000000|56.750000||
B|LMND|20260409|11:54:35|S|100.000000|56.750000||
B|LMND|20260409|11:54:35|S|200.000000|56.760000||
B|LMND|20260409|11:54:35|S|413.000000|56.870000||
B|NBIS|20260409|11:54:35|S|50.000000|131.070000||
B|NIO|20260409|11:54:35|S|40.000000|6.085000||
B|NIO|20260409|11:54:35|S|100.000000|6.085000||
B|OIS|20260409|11:54:35|S|11.000000|11.540000||
B|PMT|20260409|11:54:35|S|4.000000|11.635000||
B|SEDG|20260409|11:54:35|S|200.000000|44.600000||
B|TQQQ|20260409|11:54:35|S|20.000000|48.518200||
B|AIR|20260409|11:54:36|S|14.000000|122.910000||
B|IONQ|20260409|11:54:36|S|100.000000|28.890000||
B|MSFT|20260409|11:54:36|S|120.000000|370.010000||
B|MSFT|20260409|11:54:36|S|184.000000|370.010000||
B|TSLA|20260409|11:54:36|S|27.000000|344.690000||
B|CRCL|20260409|11:54:37|S|30.000000|91.400000||
B|GS|20260409|11:54:37|S|60.000000|903.950000||
B|NOW|20260409|11:54:37|S|5.000000|90.925500||
B|UVXY|20260409|11:54:37|S|30.000000|42.210000||
B|ADVB|20260409|11:54:38|S|1.000000|6.600000||
B|EXP|20260409|11:54:38|S|20.000000|196.710000||
B|LITE|20260409|11:54:38|S|2.000000|899.910000||
B|MDB|20260409|11:54:38|S|55.000000|237.370000||
B|QBTS|20260409|11:54:38|S|700.000000|14.470000||
B|IMXI|20260409|11:54:39|S|350.000000|15.805000||
B|KO|20260409|11:54:39|S|15.000000|77.889300||
B|LITE|20260409|11:54:39|S|21.000000|899.910000||
B|MSTR|20260409|11:54:39|S|29.000000|131.340000||
B|MSTR|20260409|11:54:39|S|80.000000|131.340000||
B|SAP|20260409|11:54:39|S|11.000000|163.310000||
B|ZS|20260409|11:54:39|S|30.000000|125.390000||
B|ANVS|20260409|11:54:40|S|400.000000|1.760000||
B|IXUS|20260409|11:54:40|S|5.000000|91.095000||
B|LLY|20260409|11:54:40|S|5.000000|956.380000||
B|META|20260409|11:54:40|S|10.000000|633.830000||
B|XPEV|20260409|11:54:40|S|200.000000|17.245000||
B|AVGO|20260409|11:54:41|S|1.000000|356.570000||
B|FLY|20260409|11:54:41|S|100.000000|38.600000||
B|META|20260409|11:54:41|S|1.000000|633.886500||
B|MRVL|20260409|11:54:41|S|27.000000|120.250000||
B|NUKZ|20260409|11:54:41|S|40.000000|70.190000||
B|SEI|20260409|11:54:41|S|64.000000|63.580000||
B|WOLF|20260409|11:54:41|S|2.000000|23.940000||
B|AMZN|20260409|11:54:42|S|200.000000|231.670000||
B|CRPT|20260409|11:54:42|S|1.000000|12.420000||
B|PDD|20260409|11:54:42|S|10.000000|101.010000||
B|TSLA|20260409|11:54:42|S|34.000000|344.760000||
B|CLSK|20260409|11:54:43|S|1.000000|10.215000||
B|EWY|20260409|11:54:43|S|500.000000|138.770000||
B|GLXY|20260409|11:54:43|S|3.000000|20.775000||
B|GRAB|20260409|11:54:43|S|150.000000|3.710000||
B|INTC|20260409|11:54:43|S|172.000000|60.355000||
B|LITE|20260409|11:54:43|S|13.000000|899.910000||
B|MAGS|20260409|11:54:43|S|4.000000|60.517500||
B|NVDA|20260409|11:54:43|S|10.000000|183.375000||
B|ORCL|20260409|11:54:43|S|49.000000|139.420000||
B|WIX|20260409|11:54:43|S|50.000000|69.740000||
B|WIX|20260409|11:54:43|S|550.000000|69.720000||
B|ANET|20260409|11:54:44|S|20.000000|143.893700||
B|BLK|20260409|11:54:44|S|6.000000|994.741000||
B|BLK|20260409|11:54:44|S|94.000000|994.750000||
B|MARA|20260409|11:54:44|S|200.000000|9.705000||
B|NTRA|20260409|11:54:44|S|181.000000|201.241800||
B|TER|20260409|11:54:44|S|1.000000|361.060000||
B|TSLA|20260409|11:54:44|S|22.000000|344.710000||
B|AXON|20260409|11:54:45|S|1.000000|362.561000||
B|META|20260409|11:54:45|S|2.000000|633.876800||
B|MU|20260409|11:54:45|S|30.000000|406.920000||
B|ORCL|20260409|11:54:45|S|2.000000|139.420000||
B|TXN|20260409|11:54:45|S|2.000000|215.395000||
B|CRML|20260409|11:54:46|S|9.000000|8.910000||
B|CRWV|20260409|11:54:46|S|20.000000|92.330000||
B|CVCO|20260409|11:54:46|S|57.000000|520.020000||
B|META|20260409|11:54:46|S|99.000000|633.825000||
B|MSTZ|20260409|11:54:46|S|2.000000|11.000000||
B|MU|20260409|11:54:46|S|10.000000|406.950000||
B|PLPC|20260409|11:54:46|S|45.000000|317.441500||
B|ZIM|20260409|11:54:46|S|80.000000|26.415000||
B|CRCG|20260409|11:54:47|S|80.000000|2.480000||
B|IMNN|20260409|11:54:47|S|300.000000|3.170000||
B|MDLZ|20260409|11:54:47|S|25.000000|58.815000||
B|SUPN|20260409|11:54:47|S|20.000000|51.810000||
B|AMD|20260409|11:54:48|S|10.000000|235.758100||
B|IMNN|20260409|11:54:48|S|200.000000|3.190000||
B|LMND|20260409|11:54:48|S|100.000000|56.820000||
B|LMND|20260409|11:54:48|S|100.000000|56.850000||
B|MU|20260409|11:54:48|S|29.000000|407.090000||
B|SO|20260409|11:54:48|S|100.000000|98.340000||
B|BLDP|20260409|11:54:49|S|500.000000|2.705000||
B|META|20260409|11:54:49|S|3.000000|633.945000||
B|PLTR|20260409|11:54:49|S|28.000000|131.370000||
B|QQQ|20260409|11:54:49|S|2.000000|608.190000||
B|SPY|20260409|11:54:49|S|200.000000|678.495000||
B|AVGO|20260409|11:54:50|S|2.000000|356.580000||
B|CORZ|20260409|11:54:50|S|900.000000|18.032500||
B|IMNN|20260409|11:54:50|S|100.000000|3.200000||
B|ONTO|20260409|11:54:50|S|80.000000|246.790000||
B|AZO|20260409|11:54:51|S|1.000000|3529.990000||
B|BE|20260409|11:54:51|S|20.000000|161.710000||
B|COIN|20260409|11:54:51|S|80.000000|173.950000||
B|MSFT|20260409|11:54:51|S|32.000000|370.100000||
B|RIO|20260409|11:54:51|S|20.000000|97.368800||
B|TPET|20260409|11:54:51|S|50.000000|0.554900||
B|ADMA|20260409|11:54:52|S|92.000000|10.025000||
B|AFL|20260409|11:54:52|S|20.000000|113.120000||
B|HOOD|20260409|11:54:52|S|10.000000|71.999100||
B|LASR|20260409|11:54:52|S|30.000000|63.520000||
B|MRVL|20260409|11:54:52|S|5.000000|120.250000||
B|NEE|20260409|11:54:52|S|2.000000|95.505000||
B|AMD|20260409|11:54:53|S|25.000000|235.768100||
B|HUT|20260409|11:54:53|S|50.000000|65.990000||
B|MP|20260409|11:54:53|S|76.000000|53.970000||
B|RH|20260409|11:54:53|S|50.000000|122.320000||
B|SPY|20260409|11:54:53|S|14.000000|678.520000||
B|SPYI|20260409|11:54:53|S|48.000000|51.044500||
B|TSLA|20260409|11:54:53|S|20.000000|345.067000||
B|ALAB|20260409|11:54:54|S|200.000000|126.282800||
B|CRWV|20260409|11:54:54|S|14.000000|92.360000||
B|OKTA|20260409|11:54:54|S|43.000000|70.020000||
B|ADM|20260409|11:54:55|S|200.000000|70.810000||
B|EH|20260409|11:54:55|S|300.000000|10.928300||
B|GLND|20260409|11:54:55|S|100.000000|8.140000||
B|TSLA|20260409|11:54:55|S|10.000000|345.040000||
B|TSLA|20260409|11:54:55|S|20.000000|345.010000||
B|TSLA|20260409|11:54:55|S|50.000000|345.040000||
B|ETOR|20260409|11:54:56|S|100.000000|32.110000||
B|GRAB|20260409|11:54:56|S|200.000000|3.710000||
B|IWM|20260409|11:54:56|S|200.000000|261.401000||
B|PEG|20260409|11:54:56|S|20.000000|84.305000||
B|SCO|20260409|11:54:56|S|5.000000|8.200000||
B|CASY|20260409|11:54:57|S|0.500000|767.880000||
B|FCX|20260409|11:54:57|S|1.000000|65.510900||
B|FCX|20260409|11:54:57|S|10.000000|65.529100||
B|INTU|20260409|11:54:57|S|1.000000|369.021000||
B|JD|20260409|11:54:57|S|20.000000|28.485000||
B|LITE|20260409|11:54:57|S|2.000000|899.820000||
B|OPEN|20260409|11:54:57|S|100.000000|4.445000||
B|SPY|20260409|11:54:57|S|10.000000|678.520000||
B|SPY|20260409|11:54:57|S|10.000000|678.522900||
B|SPY|20260409|11:54:57|S|20.000000|678.500000||
B|SPY|20260409|11:54:57|S|20.000000|678.520700||
B|TSLA|20260409|11:54:57|S|60.000000|345.030000||
B|INHD|20260409|11:54:58|S|1200.000000|0.199900||
B|INTC|20260409|11:54:58|S|125.000000|60.375000||
B|MU|20260409|11:54:58|S|28.000000|407.080000||
B|MU|20260409|11:54:58|S|72.000000|407.080000||
B|NET|20260409|11:54:58|S|2.000000|188.240000||
B|PG|20260409|11:54:58|S|5.000000|146.060000||
B|SPY|20260409|11:54:58|S|2.000000|678.520900||
B|SPY|20260409|11:54:58|S|4.000000|678.520000||
B|SPY|20260409|11:54:58|S|12.000000|678.520000||
B|SPY|20260409|11:54:58|S|16.000000|678.520000||
B|SNDK|20260409|11:54:59|S|10.000000|829.009000||
B|SPY|20260409|11:54:59|S|20.000000|678.530000||
B|ZSL|20260409|11:54:59|S|400.000000|21.960000||
B|CGDG|20260409|11:55:00|S|33.000000|37.105000||
B|MA|20260409|11:55:00|S|18.000000|500.880000||
B|META|20260409|11:55:00|S|80.000000|634.160000||
B|QQQ|20260409|11:55:00|S|100.000000|608.260000||
B|SPY|20260409|11:55:00|S|20.000000|678.500000||
B|SSNC|20260409|11:55:00|S|40.000000|68.270000||
B|USO|20260409|11:55:00|S|16.000000|125.876300||
B|RHI|20260409|11:55:01|S|27.000000|23.810000||
B|RHI|20260409|11:55:01|S|188.000000|23.810000||
B|UBER|20260409|11:55:01|S|4.000000|70.865000||
B|BMNR|20260409|11:55:02|S|100.000000|21.735000||
B|HQY|20260409|11:55:02|S|1.000000|82.310000||
B|SQQQ|20260409|11:55:02|E|50.000000|68.489900||
B|BKNG|20260409|11:55:03|S|4.000000|176.420000||
B|BLK|20260409|11:55:03|S|18.000000|994.830000||
B|COIN|20260409|11:55:03|S|80.000000|174.020000||
B|GOOG|20260409|11:55:03|S|10.000000|315.240000||
B|GOOG|20260409|11:55:03|S|100.000000|315.310000||
B|MSTZ|20260409|11:55:03|S|100.000000|10.980000||
B|MSTZ|20260409|11:55:03|S|500.000000|10.979300||
B|MU|20260409|11:55:03|S|1.000000|407.080000||
B|NBIS|20260409|11:55:03|S|23.000000|131.450000||
B|PLTR|20260409|11:55:03|S|59.000000|131.485000||
B|TQQQ|20260409|11:55:03|S|100.000000|48.600000||
B|BKNG|20260409|11:55:04|S|1663.000000|176.395000||
B|IONX|20260409|11:55:04|S|400.000000|20.695000||
B|IREN|20260409|11:55:04|S|75.000000|37.700000||
B|IREN|20260409|11:55:04|S|100.000000|37.695000||
B|NVTS|20260409|11:55:04|S|100.000000|9.695000||
B|TENX|20260409|11:55:04|S|1.000000|15.080000||
B|TQQQ|20260409|11:55:04|S|3.000000|48.595000||
B|TQQQ|20260409|11:55:04|S|16.000000|48.589500||
B|TSLA|20260409|11:55:04|S|60.000000|345.148300||
B|TSLQ|20260409|11:55:04|S|100.000000|28.190000||
B|AMD|20260409|11:55:05|S|9.000000|235.770000||
B|BLBD|20260409|11:55:05|S|44.000000|62.956200||
B|META|20260409|11:55:05|S|58.000000|634.090000||
B|NVDA|20260409|11:55:05|S|100.000000|183.441100||
B|UBER|20260409|11:55:05|S|100.000000|70.870000||
B|UBER|20260409|11:55:05|S|400.000000|70.865000||
B|AS|20260409|11:55:06|S|1000.000000|35.600000||
B|MUU|20260409|11:55:06|S|32.000000|172.160000||
B|NET|20260409|11:55:06|S|54.000000|188.430000||
B|NET|20260409|11:55:06|S|78.000000|188.460000||
B|TSLA|20260409|11:55:06|S|18.000000|345.130000||
B|TSLA|20260409|11:55:06|S|30.000000|345.140000||
B|ADM|20260409|11:55:07|S|200.000000|70.820000||
B|ASTS|20260409|11:55:07|S|10.000000|94.750000||
B|CCL|20260409|11:55:07|S|84.000000|27.775000||
B|CCO|20260409|11:55:07|S|22.000000|2.370000||
B|ETN|20260409|11:55:07|S|3.000000|392.610000||
B|GOOGL|20260409|11:55:07|S|1.000000|317.650500||
B|MARA|20260409|11:55:07|S|25.000000|9.710000||
B|MLYS|20260409|11:55:07|S|5.000000|27.830000||
B|MU|20260409|11:55:07|S|19.000000|407.150000||
B|QCOM|20260409|11:55:07|S|12.000000|127.840000||
B|SNOW|20260409|11:55:07|S|8.000000|137.050000||
B|TSLA|20260409|11:55:07|S|40.000000|345.050000||
B|ASTS|20260409|11:55:08|S|10.000000|94.730000||
B|TSLA|20260409|11:55:08|S|35.000000|344.991500||
B|ZIM|20260409|11:55:08|S|75.000000|26.415000||
B|DSTL|20260409|11:55:09|S|400.000000|58.210000||
B|HOOD|20260409|11:55:09|S|25.000000|72.035000||
B|HOOD|20260409|11:55:09|S|150.000000|72.040000||
B|NIO|20260409|11:55:09|S|100.000000|6.085000||
B|NUE|20260409|11:55:09|S|3.000000|183.483200||
B|OKLO|20260409|11:55:09|S|40.000000|49.610000||
B|PATH|20260409|11:55:09|S|100.000000|9.795000||
B|SWKS|20260409|11:55:09|S|20.000000|56.550000||
B|TSLA|20260409|11:55:09|S|50.000000|345.032000||
B|TSLA|20260409|11:55:09|S|69.000000|345.030000||
B|AA|20260409|11:55:10|S|10.000000|73.940000||
B|AGQ|20260409|11:55:10|S|40.000000|120.170000||
B|BZAI|20260409|11:55:10|S|69.000000|2.359900||
B|GLND|20260409|11:55:10|S|2.000000|8.020100||
B|GRNY|20260409|11:55:10|S|250.000000|24.980000||
B|INTC|20260409|11:55:10|S|25.000000|60.420000||
B|LITP|20260409|11:55:10|S|200.000000|14.090000||
B|RGTI|20260409|11:55:10|S|100.000000|14.585000||
B|SLV|20260409|11:55:10|S|100.000000|68.535000||
B|SPY|20260409|11:55:10|S|100.000000|678.661000||
B|USO|20260409|11:55:10|S|19.000000|125.749100||
B|VRDN|20260409|11:55:10|S|25.000000|15.240000||
B|XPEV|20260409|11:55:10|S|200.000000|17.255000||
B|ZS|20260409|11:55:10|S|1.000000|125.393700||
B|AME|20260409|11:55:11|S|2.000000|232.620000||
B|COPX|20260409|11:55:11|S|50.000000|81.525000||
B|GRMN|20260409|11:55:11|S|2.000000|256.260000||
B|IAG|20260409|11:55:11|S|800.000000|19.745000||
B|IWM|20260409|11:55:11|S|142.000000|261.445000||
B|META|20260409|11:55:11|S|3.000000|634.170000||
B|NIO|20260409|11:55:11|S|500.000000|6.105000||
B|NIO|20260409|11:55:11|S|2048.000000|6.100000||
B|OKLO|20260409|11:55:11|S|60.000000|49.650000||
B|PPA|20260409|11:55:11|S|3.000000|176.390000||
B|SPXL|20260409|11:55:11|S|100.000000|209.340000||
B|SPXL|20260409|11:55:11|S|100.000000|209.342100||
B|BYRN|20260409|11:55:12|S|1100.000000|7.010000||
B|MARA|20260409|11:55:12|S|6488.000000|9.720000||
B|NIO|20260409|11:55:12|S|14200.000000|6.115000||
B|NU|20260409|11:55:12|S|353.000000|14.760000||
B|NU|20260409|11:55:12|S|1611.000000|14.760000||
B|TQQQ|20260409|11:55:12|S|147.000000|48.605000||
B|WGS|20260409|11:55:12|S|1.000000|58.980000||
B|INTC|20260409|11:55:13|S|5.000000|60.410000||
B|INTC|20260409|11:55:13|S|100.000000|60.410000||
B|LITE|20260409|11:55:13|S|10.000000|900.200000||
B|META|20260409|11:55:13|S|1.000000|634.070000||
B|MINT|20260409|11:55:13|S|43.000000|100.400000||
B|NNE|20260409|11:55:13|S|20.000000|22.175000||
B|RDVT|20260409|11:55:13|S|100.000000|37.540000||
B|SIBN|20260409|11:55:13|S|504.000000|13.220000||
B|SIBN|20260409|11:55:13|S|1196.000000|13.200000||
B|ZS|20260409|11:55:13|S|2.000000|125.258900||
B|INTC|20260409|11:55:14|S|55.000000|60.410000||
B|LITE|20260409|11:55:14|S|59.000000|900.280000||
B|META|20260409|11:55:14|S|6.000000|634.070000||
B|PLUG|20260409|11:55:14|S|100.000000|2.790000||
B|DAWN|20260409|11:55:15|S|16.000000|21.470000||
B|SPYD|20260409|11:55:15|S|1.000000|46.085000||
B|AEM|20260409|11:55:16|S|200.000000|216.210000||
B|CAR|20260409|11:55:16|S|100.000000|277.140000||
B|LMND|20260409|11:55:16|S|100.000000|56.870000||
B|SLB|20260409|11:55:16|S|190.000000|52.525000||
B|TEAM|20260409|11:55:16|S|85.000000|59.130000||
B|TQQQ|20260409|11:55:16|S|10.000000|48.595000||
B|ZSPC|20260409|11:55:16|S|17179.000000|0.078800||
B|AMC|20260409|11:55:17|S|20.000000|1.300000||
B|BTSG|20260409|11:55:17|S|2.000000|46.218600||
B|CCL|20260409|11:55:17|S|56.000000|27.780000||
B|CCL|20260409|11:55:17|S|94.000000|27.780000||
B|FLY|20260409|11:55:17|S|50.000000|38.650000||
B|GM|20260409|11:55:17|S|30.000000|76.920000||
B|HOOD|20260409|11:55:17|S|20.000000|72.028800||
B|MSTR|20260409|11:55:17|S|50.000000|131.527200||
B|QQQ|20260409|11:55:17|S|30.000000|608.395000||
B|SOXL|20260409|11:55:17|S|310.000000|70.590000||
B|TSLA|20260409|11:55:17|S|60.000000|345.070000||
B|Z|20260409|11:55:17|S|20.000000|40.473600||
B|Z|20260409|11:55:17|S|300.000000|40.550000||
B|AGQ|20260409|11:55:18|S|25.000000|120.125000||
B|AMZN|20260409|11:55:18|S|10.000000|231.858500||
B|AXTI|20260409|11:55:18|S|250.000000|62.090000||
B|AXTI|20260409|11:55:18|S|300.000000|62.090000||
B|AXTI|20260409|11:55:18|S|450.000000|62.090000||
B|AXTI|20260409|11:55:18|S|746.000000|62.120000||
B|CRM|20260409|11:55:18|S|25.000000|169.220000||
B|CSTM|20260409|11:55:18|S|240.000000|29.470000||
B|DRAM|20260409|11:55:18|S|18.000000|31.970000||
B|FUBO|20260409|11:55:18|S|200.000000|12.290000||
B|INOD|20260409|11:55:18|S|5.000000|36.490000||
B|NCLH|20260409|11:55:18|S|18.000000|19.960700||
B|RGTI|20260409|11:55:18|S|193.000000|14.590000||
B|SNXX|20260409|11:55:18|S|100.000000|60.745000||
B|TSLA|20260409|11:55:18|S|16.000000|345.128000||
B|WGS|20260409|11:55:18|S|100.000000|58.940000||
B|Z|20260409|11:55:18|S|40.000000|40.480700||
B|ZS|20260409|11:55:18|S|5.000000|125.188300||
B|BMNR|20260409|11:55:19|S|500.000000|21.740000||
B|BOIL|20260409|11:55:19|S|60.000000|13.679300||
B|JAAA|20260409|11:55:19|S|15.000000|50.500000||
B|LOMA|20260409|11:55:19|S|2.000000|11.553400||
B|SPY|20260409|11:55:19|S|1.000000|678.640000||
B|VOO|20260409|11:55:19|S|20.000000|623.865000||
B|AFRM|20260409|11:55:20|S|100.000000|48.830000||
B|EQIX|20260409|11:55:20|S|76.000000|1035.700000||
B|HPQ|20260409|11:55:20|S|50.000000|18.235000||
B|INTC|20260409|11:55:20|S|185.000000|60.410000||
B|INTC|20260409|11:55:20|S|243.000000|60.410000||
B|MARA|20260409|11:55:20|S|1236.000000|9.720000||
B|META|20260409|11:55:20|S|3.000000|633.880000||
B|ORCL|20260409|11:55:20|S|11.000000|139.520000||
B|QQQI|20260409|11:55:20|S|10.000000|51.788500||
B|REPL|20260409|11:55:20|S|12.000000|6.105000||
B|SNPE|20260409|11:55:20|S|58.000000|62.165000||
B|SOXL|20260409|11:55:20|S|11.000000|70.585000||
B|XOVR|20260409|11:55:20|S|300.000000|17.045000||
B|ASTS|20260409|11:55:21|S|100.000000|94.640000||
B|BN|20260409|11:55:21|S|100.000000|42.265000||
B|LOMA|20260409|11:55:21|S|2.000000|11.553400||
B|META|20260409|11:55:21|S|4.000000|633.940000||
B|META|20260409|11:55:21|S|5.000000|633.983500||
B|MMM|20260409|11:55:21|S|2.000000|150.090000||
B|MU|20260409|11:55:21|S|6.000000|407.080000||
B|SNOW|20260409|11:55:21|S|200.000000|136.990000||
B|WGS|20260409|11:55:21|S|100.000000|58.980000||
B|AEHR|20260409|11:55:22|S|15.000000|66.610000||
B|CAN|20260409|11:55:22|S|10.000000|0.432700||
B|IREN|20260409|11:55:22|S|150.000000|37.720000||
B|MSTR|20260409|11:55:22|S|40.000000|131.490000||
B|TSLA|20260409|11:55:22|S|10.000000|345.060000||
B|USO|20260409|11:55:22|S|170.000000|125.709000||
B|WING|20260409|11:55:22|S|25.000000|173.851000||
B|AMD|20260409|11:55:23|S|100.000000|235.760000||
B|APP|20260409|11:55:23|S|1.000000|384.170200||
B|BKR|20260409|11:55:23|S|2.000000|63.640000||
B|LITE|20260409|11:55:23|S|1.000000|900.510000||
B|NFLX|20260409|11:55:23|S|71.000000|100.999200||
B|NVDA|20260409|11:55:23|S|10.000000|183.460000||
B|PTIR|20260409|11:55:23|S|5.000000|13.079100||
B|QQQ|20260409|11:55:23|S|10.000000|608.404100||
B|AUR|20260409|11:55:24|S|500.000000|4.108400||
B|FND|20260409|11:55:24|S|280.000000|51.902200||
B|IBKR|20260409|11:55:24|S|5.000000|72.370000||
B|KHC|20260409|11:55:24|S|17.000000|23.285000||
B|LITE|20260409|11:55:24|S|12.000000|899.920000||
B|NET|20260409|11:55:24|S|146.000000|188.500000||
B|UVIX|20260409|11:55:24|S|200.000000|6.480000||
B|UVIX|20260409|11:55:24|S|240.000000|6.475000||
B|WDC|20260409|11:55:24|S|10.000000|333.600000||
B|WDC|20260409|11:55:24|S|50.000000|333.729000||
B|WMT|20260409|11:55:24|S|3.000000|128.895000||
B|LITE|20260409|11:55:25|S|2.000000|899.690000||
B|META|20260409|11:55:25|S|3.000000|633.995600||
B|MSFT|20260409|11:55:25|S|1.000000|370.190000||
B|MU|20260409|11:55:25|S|1.000000|407.060000||
B|ORCL|20260409|11:55:25|S|10.000000|139.538800||
B|AAPL|20260409|11:55:26|S|64.000000|258.489200||
B|DOCS|20260409|11:55:26|S|20.000000|21.400000||
B|HOOD|20260409|11:55:26|S|1.000000|71.969100||
B|LCID|20260409|11:55:26|S|15.000000|8.875000||
B|MRVL|20260409|11:55:26|S|1.000000|120.340000||
B|PULS|20260409|11:55:26|S|2.000000|49.590000||
B|TQQQ|20260409|11:55:26|S|100.000000|48.605000||
B|V|20260409|11:55:26|S|1.000000|306.885000||
B|ZS|20260409|11:55:26|S|40.000000|125.191900||
B|ALGN|20260409|11:55:27|S|32.000000|173.935000||
B|AVGO|20260409|11:55:27|S|20.000000|356.860000||
B|AVGO|20260409|11:55:27|S|181.000000|356.850000||
B|CRCA|20260409|11:55:27|S|100.000000|37.510000||
B|INDA|20260409|11:55:27|S|14.000000|49.346200||
B|INDA|20260409|11:55:27|S|100.000000|49.350000||
B|META|20260409|11:55:27|S|23.000000|633.980000||
B|META|20260409|11:55:27|S|80.000000|634.080000||
B|NKTR|20260409|11:55:27|S|100.000000|77.710000||
B|NU|20260409|11:55:27|S|240.000000|14.760000||
B|SPY|20260409|11:55:27|S|40.000000|678.672500||
B|WGS|20260409|11:55:27|S|20.000000|59.090000||
B|WGS|20260409|11:55:27|S|101.000000|59.040000||
B|AMD|20260409|11:55:28|S|234.000000|235.760000||
B|AMD|20260409|11:55:28|S|374.000000|235.760000||
B|DUK|20260409|11:55:28|S|4.000000|133.777600||
B|GRAB|20260409|11:55:28|S|20.000000|3.700000||
B|META|20260409|11:55:28|S|1.000000|634.034800||
B|META|20260409|11:55:28|S|18.000000|634.010000||
B|ORCL|20260409|11:55:28|S|30.000000|139.510000||
B|SMR|20260409|11:55:28|S|5.000000|9.629200||
B|AMZN|20260409|11:55:29|S|13.000000|231.860000||
B|AVGO|20260409|11:55:29|S|56.000000|356.860000||
B|INDA|20260409|11:55:29|S|20.000000|49.350000||
B|INTC|20260409|11:55:29|S|100.000000|60.395000||
B|MSFT|20260409|11:55:29|S|1.000000|370.180000||
B|NVDA|20260409|11:55:29|S|50.000000|183.435000||
B|PAGP|20260409|11:55:29|S|100.000000|23.695000||
B|PEP|20260409|11:55:29|S|3.000000|156.860000||
B|AMC|20260409|11:55:30|S|10.000000|1.290000||
B|INTU|20260409|11:55:30|S|7.000000|369.320000||
B|SONY|20260409|11:55:30|S|1.000000|21.370000||
B|TPR|20260409|11:55:30|S|4.000000|152.685000||
B|WGS|20260409|11:55:30|S|300.000000|59.090000||
B|ZIM|20260409|11:55:30|S|89.000000|26.415000||
B|ZTS|20260409|11:55:30|S|5.000000|118.614200||
B|LUNR|20260409|11:55:31|S|100.000000|22.880000||
B|META|20260409|11:55:31|S|10.000000|633.990000||
B|RDW|20260409|11:55:31|S|150.000000|9.355000||
B|SBSW|20260409|11:55:31|S|352.000000|13.140000||
B|TEAM|20260409|11:55:31|S|4.000000|59.111000||
B|TTWO|20260409|11:55:31|S|2.000000|200.180000||
B|META|20260409|11:55:32|S|22.000000|634.030000||
B|SBSW|20260409|11:55:32|S|232.000000|13.140000||
B|SOXS|20260409|11:55:32|S|134.000000|25.780000||
B|SOXS|20260409|11:55:32|S|420.000000|25.775000||
B|TQQQ|20260409|11:55:32|S|51.000000|48.599400||
B|TSLA|20260409|11:55:32|S|4.000000|345.068600||
B|VNO|20260409|11:55:32|S|100.000000|26.840000||
B|BLK|20260409|11:55:33|S|1.000000|994.853700||
B|CLSK|20260409|11:55:33|S|100.000000|10.225000||
B|MRVL|20260409|11:55:33|S|27.000000|120.284400||
B|NFLX|20260409|11:55:33|S|110.000000|101.075000||
B|OPEN|20260409|11:55:33|S|25.000000|4.440000||
B|SPY|20260409|11:55:33|S|6.000000|678.635000||
B|TQQQ|20260409|11:55:33|S|1.000000|48.600000||
B|TSLA|20260409|11:55:33|S|15.000000|345.080000||
B|ZETA|20260409|11:55:33|S|5.000000|15.077600||
B|CIFR|20260409|11:55:34|S|63.000000|16.695000||
B|SSYS|20260409|11:55:34|S|1.000000|8.315000||
B|CG|20260409|11:55:35|S|20.000000|47.768600||
B|DOCU|20260409|11:55:35|S|14.000000|44.071700||
B|HOOD|20260409|11:55:36|S|150.000000|71.950000||
B|NVDA|20260409|11:55:36|S|10.000000|183.455000||
B|QBTS|20260409|11:55:36|S|1.000000|14.512500||
B|TEM|20260409|11:55:36|S|360.000000|45.760000||
B|TSLA|20260409|11:55:36|S|100.000000|345.125000||
B|AIO|20260409|11:55:37|S|100.000000|22.880000||
B|GOOG|20260409|11:55:37|S|73.000000|315.395000||
B|GRAB|20260409|11:55:37|S|25.000000|3.710000||
B|KFRC|20260409|11:55:37|S|100.000000|29.095000||
B|LITE|20260409|11:55:37|S|3.000000|899.800000||
B|MRVL|20260409|11:55:37|S|334.000000|120.300000||
B|VZ|20260409|11:55:37|S|1.000000|47.339300||
B|GLXY|20260409|11:55:38|S|260.000000|20.770000||
B|INTU|20260409|11:55:38|S|3.000000|369.371000||
B|INTU|20260409|11:55:38|S|98.000000|369.350000||
B|PLTR|20260409|11:55:38|S|3.000000|131.410000||
B|TQQQ|20260409|11:55:38|S|200.000000|48.605000||
B|TSEM|20260409|11:55:38|S|9.000000|205.960000||
B|TSLA|20260409|11:55:38|S|23.000000|345.198400||
B|ARAI|20260409|11:55:39|S|23.000000|1.119700||
B|INSP|20260409|11:55:39|S|100.000000|57.770000||
B|INSP|20260409|11:55:39|S|200.000000|57.950000||
B|INSP|20260409|11:55:39|S|399.000000|57.960000||
B|MRVL|20260409|11:55:39|S|100.000000|120.320000||
B|OKTA|20260409|11:55:39|S|6.000000|70.067300||
B|PAGP|20260409|11:55:39|S|100.000000|23.695000||
B|ZSL|20260409|11:55:39|S|300.000000|22.040000||
B|AVGO|20260409|11:55:40|S|139.000000|356.785000||
B|NU|20260409|11:55:40|S|250.000000|14.755000||
B|RMR|20260409|11:55:40|S|10.000000|16.450000||
B|TX|20260409|11:55:40|S|5.000000|41.420000||
B|ZETA|20260409|11:55:40|S|73.000000|15.077200||
B|AAPL|20260409|11:55:41|S|20.000000|258.540000||
B|EIS|20260409|11:55:41|S|4.000000|123.610000||
B|INTC|20260409|11:55:41|S|100.000000|60.365000||
B|NVDA|20260409|11:55:41|S|18.000000|183.445000||
B|PAYC|20260409|11:55:41|S|100.000000|114.220000||
B|AEHR|20260409|11:55:42|S|12.000000|66.565500||
B|LLY|20260409|11:55:42|S|10.000000|956.080000||
B|RVMD|20260409|11:55:42|S|6.000000|96.380000||
B|SQQQ|20260409|11:55:42|S|2.000000|68.435000||
B|WDCX|20260409|11:55:42|S|100.000000|40.700000||
B|CAG|20260409|11:55:43|S|65.000000|15.515000||
B|CAR|20260409|11:55:43|S|2.000000|277.150000||
B|CIFR|20260409|11:55:43|S|33.000000|16.697500||
B|ENB|20260409|11:55:43|S|11.000000|54.839300||
B|EWZ|20260409|11:55:43|S|50.000000|40.359300||
B|IBM|20260409|11:55:43|S|20.000000|235.940000||
B|LITE|20260409|11:55:43|S|43.000000|899.510000||
B|NBIS|20260409|11:55:43|S|20.000000|131.545000||
B|PAYX|20260409|11:55:43|S|20.000000|87.500000||
B|SPY|20260409|11:55:43|S|280.000000|678.670000||
B|AMZN|20260409|11:55:44|S|50.000000|231.976800||
B|GAME|20260409|11:55:44|S|50.000000|0.386900||
B|GEV|20260409|11:55:44|S|50.000000|971.291000||
B|MRVL|20260409|11:55:44|S|75.000000|120.327600||
B|OKTA|20260409|11:55:44|S|50.000000|70.067300||
B|QQQ|20260409|11:55:44|S|100.000000|608.500900||
B|TMUS|20260409|11:55:44|S|20.000000|197.810000||
B|TQQQ|20260409|11:55:44|S|2740.000000|48.625000||
B|AMZN|20260409|11:55:45|S|1.000000|232.030000||
B|HOOD|20260409|11:55:45|S|150.000000|71.998800||
B|INTU|20260409|11:55:45|S|2.000000|369.372800||
B|KLAC|20260409|11:55:45|S|0.778000|1705.300000||
B|PDD|20260409|11:55:45|S|40.000000|101.040000||
B|PDD|20260409|11:55:45|S|206.000000|101.050000||
B|SPLB|20260409|11:55:45|S|320.000000|22.439900||
B|TSLA|20260409|11:55:45|S|40.000000|345.330000||
B|CAR|20260409|11:55:46|S|4.000000|277.380000||
B|CCL|20260409|11:55:46|S|20.000000|27.785000||
B|CRM|20260409|11:55:46|S|5.000000|169.240000||
B|DOCN|20260409|11:55:46|S|9.000000|86.904200||
B|GEV|20260409|11:55:46|S|40.000000|971.520000||
B|HBM|20260409|11:55:46|S|2.000000|23.395000||
B|INTC|20260409|11:55:46|S|10.000000|60.350700||
B|MSFT|20260409|11:55:46|S|26.000000|370.190000||
B|TQQQ|20260409|11:55:46|S|53.000000|48.620000||
B|TSLA|20260409|11:55:46|S|89.000000|345.328800||
B|DRAM|20260409|11:55:47|S|100.000000|31.970000||
B|NVDA|20260409|11:55:47|S|3.000000|183.465000||
B|UVIX|20260409|11:55:47|S|100.000000|6.475000||
B|GLL|20260409|11:55:48|S|1000.000000|19.280000||
B|INTC|20260409|11:55:48|S|100.000000|60.365000||
B|META|20260409|11:55:48|S|40.000000|634.486200||
B|MSFT|20260409|11:55:48|S|16.000000|370.190000||
B|RIO|20260409|11:55:48|S|57.000000|97.329100||
B|TSLA|20260409|11:55:48|S|80.000000|345.320000||
B|AXON|20260409|11:55:49|S|11.000000|363.831000||
B|AXSM|20260409|11:55:49|S|85.000000|177.410000||
B|AXSM|20260409|11:55:49|S|99.000000|177.410000||
B|GTLB|20260409|11:55:49|S|10.000000|19.865000||
B|MARA|20260409|11:55:49|S|100.000000|9.725000||
B|META|20260409|11:55:49|S|10.000000|634.490000||
B|NBIS|20260409|11:55:49|S|32.000000|131.500000||
B|RCL|20260409|11:55:49|S|5.000000|277.260000||
B|TSLA|20260409|11:55:49|S|10.000000|345.320000||
B|TSLA|20260409|11:55:49|S|14.000000|345.338800||
B|BIDU|20260409|11:55:50|S|230.000000|109.130000||
B|SOXL|20260409|11:55:50|S|0.803700|70.510000||
B|ALM|20260409|11:55:51|S|400.000000|17.750000||
B|JPM|20260409|11:55:51|S|5.000000|309.660000||
B|NU|20260409|11:55:51|S|50.000000|14.760000||
B|RCAT|20260409|11:55:51|S|160.000000|12.385000||
B|RDVT|20260409|11:55:51|S|100.000000|37.550000||
B|SPXU|20260409|11:55:51|S|91.000000|49.835000||
B|TSLA|20260409|11:55:51|S|35.000000|345.450000||
B|TSLA|20260409|11:55:51|S|100.000000|345.430000||
B|ZIM|20260409|11:55:51|S|26.000000|26.415000||
B|ZIM|20260409|11:55:51|S|61.000000|26.415000||
B|BRK/B|20260409|11:55:52|S|1.000000|485.992700||
B|CRWV|20260409|11:55:52|S|740.000000|92.640000||
B|GIS|20260409|11:55:52|S|1.000000|36.707500||
B|GS|20260409|11:55:52|S|51.000000|904.510000||
B|ONCO|20260409|11:55:52|S|100.000000|2.380000||
B|SLV|20260409|11:55:52|S|100.000000|68.565000||
B|SOXS|20260409|11:55:52|S|40.000000|25.785000||
B|TQQQ|20260409|11:55:52|S|200.000000|48.630700||
B|WATT|20260409|11:55:52|S|15.000000|18.130000||
B|ZTS|20260409|11:55:52|S|8.000000|118.697800||
B|META|20260409|11:55:53|S|1.000000|634.635700||
B|NVDA|20260409|11:55:53|S|22.000000|183.485000||
B|QQQ|20260409|11:55:53|S|100.000000|608.565000||
B|TSLA|20260409|11:55:53|S|2.000000|345.478300||
B|TSLA|20260409|11:55:53|S|8.000000|345.470000||
B|ARM|20260409|11:55:54|S|8.000000|149.170000||
B|ENR|20260409|11:55:54|S|31.000000|18.070000||
B|INTC|20260409|11:55:54|S|50.000000|60.365000||
B|PINS|20260409|11:55:54|S|80.000000|17.845000||
B|TSLL|20260409|11:55:54|S|200.000000|10.415000||
B|AMZN|20260409|11:55:55|S|8.000000|232.210000||
B|BNO|20260409|11:55:55|S|10.000000|48.050000||
B|CVNA|20260409|11:55:55|S|107.000000|328.810000||
B|NVDA|20260409|11:55:55|S|2.000000|183.520000||
B|QBTS|20260409|11:55:55|S|1.000000|14.532500||
B|QURE|20260409|11:55:55|S|79.000000|16.450000||
B|RBRK|20260409|11:55:55|S|2.000000|47.060000||
B|SONY|20260409|11:55:55|S|6.000000|21.370000||
B|TSM|20260409|11:55:55|S|1.000000|365.180000||
B|VT|20260409|11:55:55|S|500.000000|144.865000||
B|WHD|20260409|11:55:55|S|20.000000|52.895000||
B|ZS|20260409|11:55:55|S|40.000000|125.510000||
B|A|20260409|11:55:56|S|100.000000|115.400000||
B|AAL|20260409|11:55:56|S|6.000000|11.375000||
B|APLD|20260409|11:55:56|S|2.000000|26.417000||
B|GOOGL|20260409|11:55:56|S|2.000000|317.870000||
B|LITE|20260409|11:55:56|S|1.000000|901.170000||
B|NFLX|20260409|11:55:56|S|10.000000|101.140000||
B|NTES|20260409|11:55:56|S|20.000000|113.252000||
B|PANW|20260409|11:55:56|S|50.000000|167.890000||
B|SOXS|20260409|11:55:56|S|53.000000|25.755000||
B|TQQQ|20260409|11:55:56|S|20.000000|48.675000||
B|TQQQ|20260409|11:55:56|S|74.000000|48.675000||
B|UGP|20260409|11:55:56|S|20.000000|5.805000||
B|AIO|20260409|11:55:57|S|100.000000|22.880000||
B|BDX|20260409|11:55:57|S|100.000000|156.610000||
B|GOOGL|20260409|11:55:57|S|100.000000|317.850000||
B|MRVL|20260409|11:55:57|S|9.000000|120.280000||
B|NVDA|20260409|11:55:57|S|198.000000|183.525000||
B|OKLO|20260409|11:55:57|S|20.000000|49.759500||
B|PROP|20260409|11:55:57|S|100.000000|1.525000||
B|ABNB|20260409|11:55:58|S|700.000000|129.860000||
B|AMDG|20260409|11:55:58|S|200.000000|27.600000||
B|AVGO|20260409|11:55:58|S|50.000000|356.870000||
B|GOOG|20260409|11:55:58|S|13.000000|315.420000||
B|MU|20260409|11:55:58|S|50.000000|407.056800||
B|NBIS|20260409|11:55:58|S|9.000000|131.610000||
B|NIO|20260409|11:55:58|S|840.000000|6.105000||
B|NIO|20260409|11:55:58|S|4400.000000|6.105000||
B|SPXS|20260409|11:55:58|S|2.000000|35.529100||
B|TSLA|20260409|11:55:58|S|5.000000|345.580000||
B|TSLA|20260409|11:55:58|S|5.000000|345.598300||
B|TSLA|20260409|11:55:58|S|40.000000|345.580000||
B|AXON|20260409|11:55:59|S|100.000000|364.348500||
B|BRK/B|20260409|11:55:59|S|3.000000|486.028300||
B|INBX|20260409|11:55:59|S|100.000000|75.610000||
B|INBX|20260409|11:55:59|S|100.000000|75.770000||
B|INBX|20260409|11:55:59|S|200.000000|75.750000||
B|LPTH|20260409|11:55:59|S|400.000000|11.870000||
B|NOW|20260409|11:55:59|S|1.000000|91.070000||
B|TSLA|20260409|11:55:59|S|3.000000|345.628300||
B|ZS|20260409|11:55:59|S|10.000000|125.234700||
B|DRAM|20260409|11:56:00|S|100.000000|31.980000||
B|FLY|20260409|11:56:00|S|300.000000|38.880000||
B|GDXU|20260409|11:56:00|S|1.000000|243.991000||
B|INTU|20260409|11:56:00|S|4.000000|369.300000||
B|IONQ|20260409|11:56:00|S|100.000000|29.010000||
B|META|20260409|11:56:00|S|20.000000|635.090000||
B|MITK|20260409|11:56:00|S|100.000000|13.830000||
B|NIO|20260409|11:56:00|S|100.000000|6.100700||
B|TSEM|20260409|11:56:00|S|400.000000|205.880000||
B|TSLA|20260409|11:56:00|S|28.000000|345.579600||
B|AGQ|20260409|11:56:01|S|50.000000|120.390000||
B|ALLO|20260409|11:56:01|S|100.000000|2.845000||
B|BE|20260409|11:56:01|S|5.000000|161.655800||
B|IFRX|20260409|11:56:01|S|1000.000000|1.025000||
B|MSFT|20260409|11:56:01|S|8.000000|370.380000||
B|PAYP|20260409|11:56:01|S|50.000000|20.845000||
B|TQQQ|20260409|11:56:01|S|20.000000|48.665000||
B|TSLA|20260409|11:56:01|S|2.000000|345.548300||
B|TSLA|20260409|11:56:01|S|100.000000|345.558300||
B|WDC|20260409|11:56:01|S|50.000000|333.300000||
B|BTDR|20260409|11:56:02|S|380.000000|10.325000||
B|FLY|20260409|11:56:02|S|22.000000|38.850000||
B|FOXF|20260409|11:56:02|S|1.000000|16.770000||
B|HIMS|20260409|11:56:02|S|500.000000|19.325000||
B|TFC|20260409|11:56:02|S|1.000000|50.059300||
B|TMDX|20260409|11:56:02|S|5.000000|110.181000||
B|TQQQ|20260409|11:56:02|S|610.000000|48.660000||
B|TSLA|20260409|11:56:02|S|10.000000|345.610000||
B|TSLA|20260409|11:56:02|S|90.000000|345.600000||
B|ARKK|20260409|11:56:03|S|100.000000|69.790000||
B|BEX|20260409|11:56:03|S|200.000000|23.290000||
B|BEX|20260409|11:56:03|S|450.000000|23.310000||
B|META|20260409|11:56:03|S|25.000000|634.885000||
B|QQQ|20260409|11:56:03|S|157.000000|608.715100||
B|TSLA|20260409|11:56:03|S|700.000000|345.645000||
B|TSM|20260409|11:56:03|S|1.000000|365.200000||
B|AAL|20260409|11:56:04|S|124.000000|11.380000||
B|AAL|20260409|11:56:04|S|3923.000000|11.379300||
B|ACMR|20260409|11:56:04|S|11.000000|46.750000||
B|ALK|20260409|11:56:04|S|100.000000|39.564500||
B|CRCL|20260409|11:56:04|S|200.000000|91.730000||
B|FTAI|20260409|11:56:04|S|100.000000|255.950000||
B|MU|20260409|11:56:04|S|40.000000|407.060000||
B|SNDK|20260409|11:56:04|S|3.000000|829.100000||
B|SNDK|20260409|11:56:04|S|19.000000|829.230000||
B|SPYD|20260409|11:56:04|S|2.000000|46.079300||
B|TQQQ|20260409|11:56:04|S|129.000000|48.675000||
B|WDC|20260409|11:56:04|S|50.000000|333.350000||
B|AAPL|20260409|11:56:05|S|100.000000|258.569100||
B|AEP|20260409|11:56:05|S|187.000000|137.430000||
B|AMZN|20260409|11:56:05|S|100.000000|232.150000||
B|BDX|20260409|11:56:05|S|1.000000|156.660000||
B|HOOD|20260409|11:56:05|S|45.000000|72.059100||
B|ILF|20260409|11:56:05|S|100.000000|37.265000||
B|RPD|20260409|11:56:05|S|300.000000|5.125000||
B|ALK|20260409|11:56:06|S|21.000000|39.550000||
B|BKNG|20260409|11:56:06|S|600.000000|176.565000||
B|CIEN|20260409|11:56:06|S|100.000000|486.400000||
B|IBIT|20260409|11:56:06|S|200.000000|40.995000||
B|MMM|20260409|11:56:06|S|20.000000|150.030000||
B|TQQQ|20260409|11:56:06|S|18.000000|48.635000||
B|TSLA|20260409|11:56:06|S|6.000000|345.543900||
B|USAR|20260409|11:56:06|S|108.000000|16.837300||
B|USO|20260409|11:56:06|S|626.000000|125.717900||
B|ZS|20260409|11:56:06|S|3.000000|125.380400||
B|AMD|20260409|11:56:07|S|50.000000|235.630000||
B|AMZN|20260409|11:56:07|S|100.000000|232.140000||
B|APP|20260409|11:56:07|S|20.000000|384.760000||
B|AVGO|20260409|11:56:07|S|50.000000|356.670000||
B|CGDV|20260409|11:56:07|S|147.000000|44.600000||
B|CRML|20260409|11:56:07|S|400.000000|8.940000||
B|INTU|20260409|11:56:07|S|2.000000|369.360000||
B|TQQQ|20260409|11:56:07|S|2.000000|48.645000||
B|TQQQ|20260409|11:56:07|S|54.000000|48.640700||
B|CRDO|20260409|11:56:08|S|11.000000|109.130000||
B|DRAM|20260409|11:56:08|S|100.000000|31.990000||
B|EMLC|20260409|11:56:08|S|53.000000|25.745000||
B|NVDA|20260409|11:56:08|S|200.000000|183.495000||
B|WBD|20260409|11:56:08|S|100.000000|27.555000||
B|ZS|20260409|11:56:08|S|240.000000|125.244200||
B|ZTS|20260409|11:56:08|S|2.000000|118.800000||
B|LITE|20260409|11:56:09|S|3.000000|899.940000||
B|QBTS|20260409|11:56:09|S|50.000000|14.535000||
B|WULF|20260409|11:56:09|S|200.000000|19.095000||
B|CRCA|20260409|11:56:10|S|100.000000|37.736500||
B|LEN|20260409|11:56:10|S|68.000000|89.168500||
B|Z|20260409|11:56:10|S|15.000000|40.568800||
B|CEPU|20260409|11:56:11|S|2.000000|16.820000||
B|LITE|20260409|11:56:11|S|3.000000|900.060000||
B|QQQ|20260409|11:56:11|S|50.000000|608.591300||
B|SPY|20260409|11:56:11|S|840.000000|678.805000||
B|APP|20260409|11:56:12|S|18.000000|384.430000||
B|CEPU|20260409|11:56:12|S|2.000000|16.820000||
B|CRWV|20260409|11:56:12|S|10.000000|92.808300||
B|GDDY|20260409|11:56:12|S|20.000000|79.400000||
B|LUNR|20260409|11:56:12|S|44.000000|22.870000||
B|NVDA|20260409|11:56:12|S|100.000000|183.490000||
B|SPY|20260409|11:56:12|S|100.000000|678.765000||
B|UCAR|20260409|11:56:12|S|300.000000|1.390000||
B|WULF|20260409|11:56:12|S|80.000000|19.095000||
B|AIB|20260409|11:56:13|S|1.000000|1.559900||
B|AMZN|20260409|11:56:13|S|8.000000|232.118800||
B|CEPU|20260409|11:56:13|S|77.000000|16.820000||
B|CEPU|20260409|11:56:13|S|100.000000|16.820000||
B|CEPU|20260409|11:56:13|S|300.000000|16.830000||
B|CONL|20260409|11:56:13|S|150.000000|6.970000||
B|GOOGL|20260409|11:56:13|S|14.000000|317.801000||
B|HPQ|20260409|11:56:13|S|15.000000|18.235000||
B|LUNR|20260409|11:56:13|S|3.000000|22.880000||
B|MUR|20260409|11:56:13|S|5.000000|38.179700||
B|PNW|20260409|11:56:13|S|10.000000|104.490000||
B|RCL|20260409|11:56:13|S|93.000000|277.660000||
B|RYAAY|20260409|11:56:13|S|20.000000|63.570000||
B|TGS|20260409|11:56:13|S|3.000000|33.496700||
B|TYL|20260409|11:56:13|S|2.000000|326.310000||
B|UCAR|20260409|11:56:13|S|100.000000|1.400000||
B|WIX|20260409|11:56:13|S|100.000000|69.990000||
B|YSS|20260409|11:56:13|S|26.000000|31.870000||
B|BABA|20260409|11:56:14|S|8.000000|126.590000||
B|BB|20260409|11:56:14|S|6.000000|3.939400||
B|BX|20260409|11:56:14|S|42.000000|116.240000||
B|CRCA|20260409|11:56:14|S|2.000000|37.716800||
B|CRCA|20260409|11:56:14|S|98.000000|37.720000||
B|NBIS|20260409|11:56:14|S|100.000000|131.530000||
B|SPY|20260409|11:56:14|S|7.000000|678.790000||
B|AVGO|20260409|11:56:15|S|5.000000|356.670000||
B|BDX|20260409|11:56:15|S|1.000000|156.660000||
B|CRWV|20260409|11:56:15|S|36.000000|92.848900||
B|LTBR|20260409|11:56:15|S|100.000000|10.930000||
B|SNOW|20260409|11:56:15|S|14.000000|137.130000||
B|SOXL|20260409|11:56:15|S|24.000000|70.500000||
B|TQQQ|20260409|11:56:15|S|50.000000|48.630700||
B|TQQQ|20260409|11:56:15|S|342.000000|48.635000||
B|ZIM|20260409|11:56:15|S|74.000000|26.415000||
B|ALTS|20260409|11:56:16|S|25.000000|1.100000||
B|AVDV|20260409|11:56:16|S|19.000000|105.205000||
B|CRCA|20260409|11:56:16|S|100.000000|37.700000||
B|HOOD|20260409|11:56:16|S|10.000000|72.025000||
B|LYB|20260409|11:56:16|S|200.000000|73.540000||
B|NU|20260409|11:56:16|S|250.000000|14.770000||
B|PLYX|20260409|11:56:16|S|1.000000|5.990000||
B|Z|20260409|11:56:16|S|100.000000|40.550000||
B|AI|20260409|11:56:17|S|100.000000|8.505000||
B|AMZN|20260409|11:56:17|S|2.000000|232.089000||
B|AMZN|20260409|11:56:17|S|8.000000|232.098600||
B|ASTS|20260409|11:56:17|S|45.000000|94.810000||
B|GOOGL|20260409|11:56:17|S|5.000000|317.775000||
B|TSLL|20260409|11:56:17|S|40.000000|10.420000||
B|TSLL|20260409|11:56:17|S|40.000000|10.420700||
B|AAOX|20260409|11:56:18|S|45.000000|42.745000||
B|AVGO|20260409|11:56:18|S|5.000000|356.720000||
B|CRCA|20260409|11:56:18|S|100.000000|37.720000||
B|CWVX|20260409|11:56:18|S|100.000000|27.318100||
B|LITE|20260409|11:56:18|S|49.000000|900.060000||
B|NET|20260409|11:56:18|S|10.000000|188.570000||
B|RIOT|20260409|11:56:18|S|12.000000|16.897500||
B|BDX|20260409|11:56:19|S|3.000000|156.660000||
B|MANE|20260409|11:56:19|S|100.000000|59.890000||
B|NET|20260409|11:56:19|S|10.000000|188.430000||
B|ZS|20260409|11:56:19|S|1.000000|125.477200||
B|ACN|20260409|11:56:20|S|100.000000|183.980000||
B|AXON|20260409|11:56:20|S|80.000000|364.430000||
B|AXON|20260409|11:56:20|S|80.000000|364.510000||
B|F|20260409|11:56:20|S|100.000000|12.210000||
B|FND|20260409|11:56:20|S|352.000000|52.160000||
B|MSTR|20260409|11:56:20|S|20.000000|131.710000||
B|MU|20260409|11:56:20|S|39.000000|406.920000||
B|NNE|20260409|11:56:20|S|20.000000|22.070000||
B|QQQ|20260409|11:56:20|S|80.000000|608.580000||
B|SOXL|20260409|11:56:20|S|98.000000|70.495000||
B|BITX|20260409|11:56:21|S|2800.000000|16.710000||
B|EL|20260409|11:56:21|S|23.000000|72.498800||
B|GNRC|20260409|11:56:21|S|467.000000|207.640000||
B|ING|20260409|11:56:21|S|10.000000|28.689800||
B|INTC|20260409|11:56:21|S|1200.000000|60.345000||
B|MELI|20260409|11:56:21|S|3.000000|1793.550000||
B|OKLO|20260409|11:56:21|S|109.000000|49.810000||
B|ORCL|20260409|11:56:21|S|2.000000|139.540000||
B|PHG|20260409|11:56:21|S|14.000000|28.235000||
B|ZETA|20260409|11:56:21|S|2.000000|15.095000||
B|ZS|20260409|11:56:21|S|16.000000|125.375500||
B|ZTS|20260409|11:56:21|S|16.000000|118.611000||
B|ARAI|20260409|11:56:22|S|711.000000|1.129900||
B|AVEM|20260409|11:56:22|S|100.000000|85.580000||
B|KO|20260409|11:56:22|S|64.000000|77.888100||
B|META|20260409|11:56:22|S|5.000000|634.655500||
B|MSFT|20260409|11:56:22|S|51.000000|370.270000||
B|SCO|20260409|11:56:22|S|100.000000|8.220000||
B|SH|20260409|11:56:22|S|17.000000|36.357500||
B|SOUX|20260409|11:56:22|S|1.000000|15.370000||
B|SPY|20260409|11:56:22|S|0.505300|678.750000||
B|TSLA|20260409|11:56:22|S|2.000000|345.558800||
B|USO|20260409|11:56:22|S|60.000000|125.739100||
B|UVIX|20260409|11:56:22|S|100.000000|6.475000||
B|CCL|20260409|11:56:23|S|1250.000000|27.850000||
B|CEG|20260409|11:56:23|S|18.000000|293.160000||
B|FLEX|20260409|11:56:23|S|10.000000|74.668000||
B|GHM|20260409|11:56:23|S|5.000000|93.495000||
B|GOOGL|20260409|11:56:23|S|7.000000|317.735000||
B|ICLN|20260409|11:56:23|S|2.000000|18.795000||
B|PBR|20260409|11:56:23|S|100.000000|20.625000||
B|PLMR|20260409|11:56:23|S|3.000000|132.200000||
B|SOXL|20260409|11:56:23|S|89.000000|70.532000||
B|CIEN|20260409|11:56:24|S|10.000000|486.980000||
B|DFEN|20260409|11:56:24|S|100.000000|75.510000||
B|PBR|20260409|11:56:24|S|100.000000|20.625000||
B|RIOT|20260409|11:56:24|S|3.000000|16.915000||
B|YSS|20260409|11:56:24|S|31.000000|31.870000||
B|AZN|20260409|11:56:25|S|24.000000|205.700000||
B|CNTB|20260409|11:56:25|S|100.000000|2.735000||
B|CVX|20260409|11:56:25|S|20.000000|191.990000||
B|PBR|20260409|11:56:25|S|100.000000|20.625000||
B|TEAM|20260409|11:56:25|S|10.000000|59.090000||
B|CIFR|20260409|11:56:26|S|4.000000|16.737100||
B|GOOG|20260409|11:56:26|S|95.000000|315.305000||
B|MELI|20260409|11:56:26|S|10.000000|1793.700000||
B|SBUX|20260409|11:56:26|S|2.000000|96.450000||
B|SLV|20260409|11:56:26|S|200.000000|68.560000||
B|SNDK|20260409|11:56:26|S|25.000000|830.200000||
B|STRZ|20260409|11:56:26|S|1.000000|14.190000||
B|TSLA|20260409|11:56:26|S|1.000000|345.822300||
B|WMT|20260409|11:56:26|S|20.000000|128.955000||
B|ASML|20260409|11:56:27|S|200.000000|1449.150000||
B|ASML|20260409|11:56:27|S|280.000000|1449.240000||
B|DGX|20260409|11:56:27|S|20.000000|197.700000||
B|EOSE|20260409|11:56:27|S|10.000000|5.595000||
B|IBIT|20260409|11:56:27|S|117.000000|41.035000||
B|IREN|20260409|11:56:27|S|396.000000|37.850900||
B|MOH|20260409|11:56:27|S|50.000000|144.930000||
B|TLRY|20260409|11:56:27|S|1.000000|6.685000||
B|TSLA|20260409|11:56:27|S|10.000000|345.820000||
B|CIFR|20260409|11:56:28|S|7.000000|16.755000||
B|COIN|20260409|11:56:28|S|30.000000|174.795000||
B|RUN|20260409|11:56:28|S|20.000000|13.625000||
B|SNDK|20260409|11:56:28|S|4.000000|830.015000||
B|TEM|20260409|11:56:28|S|100.000000|45.865000||
B|AMCR|20260409|11:56:29|S|20.000000|41.859300||
B|ASTS|20260409|11:56:29|S|100.000000|94.920000||
B|NVDA|20260409|11:56:29|S|100.000000|183.490700||
B|SOXS|20260409|11:56:29|S|200.000000|25.779300||
B|UFO|20260409|11:56:29|S|200.000000|50.550000||
B|WDC|20260409|11:56:29|S|50.000000|333.410000||
B|ADSK|20260409|11:56:30|S|1.000000|223.545600||
B|ASTS|20260409|11:56:30|S|45.000000|95.035000||
B|AUR|20260409|11:56:30|S|300.000000|4.120000||
B|GEV|20260409|11:56:30|S|2.000000|972.290000||
B|KVUE|20260409|11:56:30|S|20.000000|17.420000||
B|MSFT|20260409|11:56:30|S|3.000000|370.240000||
B|PPTA|20260409|11:56:30|S|50.000000|30.160000||
B|TQQQ|20260409|11:56:30|S|9.000000|48.645000||
B|AMD|20260409|11:56:31|S|40.000000|235.677800||
B|BLK|20260409|11:56:31|S|5.000000|995.470000||
B|CLSK|20260409|11:56:31|S|80.000000|10.280000||
B|META|20260409|11:56:31|S|2.000000|634.741900||
B|NEM|20260409|11:56:31|S|8.000000|118.670000||
B|STLD|20260409|11:56:31|S|16.000000|188.760000||
B|STX|20260409|11:56:31|S|20.000000|500.210000||
B|TEAM|20260409|11:56:31|S|4.000000|59.097700||
B|TEAM|20260409|11:56:31|S|5.000000|59.100000||
B|TQQQ|20260409|11:56:31|S|300.000000|48.632500||
B|USO|20260409|11:56:31|S|32.000000|125.839300||
B|VOO|20260409|11:56:31|S|3.000000|623.990000||
B|HSBC|20260409|11:56:32|S|60.000000|90.359100||
B|TSLA|20260409|11:56:32|S|10.000000|345.710000||
B|WIX|20260409|11:56:32|S|12.000000|69.800000||
B|DOCN|20260409|11:56:33|S|10.000000|86.835300||
B|MSFT|20260409|11:56:33|S|30.000000|370.220000||
B|QUBT|20260409|11:56:33|S|4.000000|6.895000||
B|UVIX|20260409|11:56:33|S|400.000000|6.475000||
B|AMZN|20260409|11:56:34|S|2.000000|232.125000||
B|CRWV|20260409|11:56:34|S|1000.000000|92.740000||
B|DRAM|20260409|11:56:34|S|6.000000|31.980000||
B|SMH|20260409|11:56:34|S|1.000000|428.175000||
B|TQQQ|20260409|11:56:34|S|50.000000|48.650700||
B|TSLA|20260409|11:56:34|S|18.000000|345.720000||
B|TSLA|20260409|11:56:34|S|200.000000|345.740000||
B|WDC|20260409|11:56:34|S|60.000000|333.600000||
B|BKSY|20260409|11:56:35|S|52.000000|34.070000||
B|MUR|20260409|11:56:35|S|5.000000|38.132200||
B|ONDS|20260409|11:56:35|S|100.000000|9.350000||
B|TSLA|20260409|11:56:35|S|352.000000|345.736700||
B|TSLL|20260409|11:56:35|S|1.000000|10.430000||
B|AMZN|20260409|11:56:36|S|30.000000|232.071200||
B|BWFG|20260409|11:56:36|S|23.000000|53.155000||
B|CRWV|20260409|11:56:36|S|10.000000|92.748600||
B|FLY|20260409|11:56:36|S|100.000000|39.020000||
B|GRAB|20260409|11:56:36|S|20.000000|3.705000||
B|MTD|20260409|11:56:36|S|17.000000|1313.120000||
B|NEE|20260409|11:56:36|S|2.000000|95.380000||
B|OKLO|20260409|11:56:36|S|7.000000|49.860000||
B|PLTR|20260409|11:56:36|S|100.000000|131.480000||
B|RKLB|20260409|11:56:36|S|5.000000|67.709000||
B|RKLB|20260409|11:56:36|S|100.000000|67.700000||
B|S|20260409|11:56:36|S|61.000000|12.770000||
B|SPXC|20260409|11:56:36|S|139.000000|214.840000||
B|TPR|20260409|11:56:36|S|20.000000|152.790000||
B|ZS|20260409|11:56:36|S|4.000000|125.253100||
B|GILD|20260409|11:56:37|S|2.000000|142.058000||
B|HUT|20260409|11:56:37|S|10.000000|66.020000||
B|INTU|20260409|11:56:37|S|3.000000|369.320000||
B|IREN|20260409|11:56:37|S|1.000000|37.840900||
B|META|20260409|11:56:37|S|5.000000|634.767900||
B|ORLA|20260409|11:56:37|S|17.000000|17.625000||
B|QQQ|20260409|11:56:37|S|100.000000|608.590000||
B|RPD|20260409|11:56:37|S|79.000000|5.120000||
B|TSLA|20260409|11:56:37|S|72.000000|345.715000||
B|WULF|20260409|11:56:37|S|50.000000|19.100000||
B|AMSC|20260409|11:56:38|S|20.000000|36.020000||
B|CIFR|20260409|11:56:38|S|75.000000|16.740000||
B|ETHA|20260409|11:56:38|S|5.000000|16.785000||
B|PAYP|20260409|11:56:38|S|300.000000|20.820000||
B|AMZN|20260409|11:56:39|S|20.000000|232.010700||
B|ASTS|20260409|11:56:39|S|60.000000|94.900000||
B|EOSE|20260409|11:56:39|S|50.000000|5.595000||
B|GLW|20260409|11:56:39|S|50.000000|168.860000||
B|RGTX|20260409|11:56:39|S|87.000000|15.670000||
B|SMH|20260409|11:56:39|S|12.000000|428.100500||
B|SSO|20260409|11:56:39|S|5.000000|56.417200||
B|TDIC|20260409|11:56:39|E|200.000000|0.137400||
B|TSLA|20260409|11:56:39|S|15.000000|345.670000||
B|ZS|20260409|11:56:39|S|3.000000|125.253100||
B|AMZN|20260409|11:56:40|S|10.000000|232.028900||
B|AMZY|20260409|11:56:40|S|130.000000|11.785000||
B|AVGO|20260409|11:56:40|S|8.000000|356.950000||
B|CIBR|20260409|11:56:40|S|35.000000|63.190000||
B|CRCL|20260409|11:56:40|S|254.000000|91.810000||
B|INTC|20260409|11:56:40|S|25.000000|60.325000||
B|MBOT|20260409|11:56:40|S|5.000000|2.430000||
B|META|20260409|11:56:40|S|45.000000|634.830000||
B|MSTR|20260409|11:56:40|S|13.000000|131.690000||
B|NVDA|20260409|11:56:40|S|55.000000|183.515000||
B|S|20260409|11:56:40|S|100.000000|12.770000||
B|SCO|20260409|11:56:40|S|62.000000|8.210000||
B|SLV|20260409|11:56:40|S|12.000000|68.535000||
B|AGQ|20260409|11:56:41|S|30.000000|120.215000||
B|BLND|20260409|11:56:41|S|100.000000|1.535000||
B|BLND|20260409|11:56:41|S|6500.000000|1.540000||
B|HOOD|20260409|11:56:41|S|1418.000000|72.070000||
B|HOOD|20260409|11:56:41|S|3500.000000|72.070000||
B|IREN|20260409|11:56:41|S|20.000000|37.780000||
B|TSLL|20260409|11:56:41|S|62.000000|10.430000||
B|COIN|20260409|11:56:42|S|40.000000|174.605000||
B|CRCL|20260409|11:56:42|S|500.000000|91.810000||
B|JPM|20260409|11:56:42|S|5.000000|309.710000||
B|C|20260409|11:56:43|S|49.000000|124.138300||
B|CRWV|20260409|11:56:43|S|1500.000000|92.660000||
B|EDF|20260409|11:56:43|S|1600.000000|5.190000||
B|SQQQ|20260409|11:56:43|S|50.000000|68.395000||
B|BBWI|20260409|11:56:44|S|20.000000|18.310700||
B|BE|20260409|11:56:44|S|31.000000|161.570000||
B|BE|20260409|11:56:44|S|540.000000|161.670000||
B|CRCL|20260409|11:56:44|S|20.000000|91.810000||
B|KLIC|20260409|11:56:44|S|15.000000|76.340000||
B|MU|20260409|11:56:44|S|5.000000|407.340000||
B|ORCL|20260409|11:56:44|S|100.000000|139.485000||
B|C|20260409|11:56:45|S|31.000000|124.150000||
B|ADBE|20260409|11:56:46|S|1.000000|229.720000||
B|GEHC|20260409|11:56:46|S|500.000000|72.630000||
B|IMXI|20260409|11:56:46|S|50.000000|15.805000||
B|IREN|20260409|11:56:46|S|50.000000|37.799000||
B|KGC|20260409|11:56:46|S|60.000000|32.827200||
B|KKR|20260409|11:56:46|S|15.000000|92.480000||
B|MRVL|20260409|11:56:46|S|1.000000|120.210000||
B|NEE|20260409|11:56:46|S|297.000000|95.380000||
B|NU|20260409|11:56:46|S|22.000000|14.765000||
B|CLVT|20260409|11:56:47|S|50.000000|2.200000||
B|HL|20260409|11:56:47|S|66.000000|19.345000||
B|MSFT|20260409|11:56:47|S|80.000000|370.150000||
B|NET|20260409|11:56:47|S|30.000000|188.390000||
B|TSLA|20260409|11:56:47|S|40.000000|345.575000||
B|AMDG|20260409|11:56:48|S|200.000000|27.590000||
B|INTC|20260409|11:56:48|S|50.000000|60.345000||
B|ISRG|20260409|11:56:48|S|10.000000|456.895000||
B|KMX|20260409|11:56:48|S|20.000000|44.860000||
B|SNDK|20260409|11:56:48|S|24.000000|830.491000||
B|TSLA|20260409|11:56:48|S|100.000000|345.650500||
B|XPEV|20260409|11:56:48|S|200.000000|17.255000||
B|ZTO|20260409|11:56:48|S|10.000000|24.710000||
B|ZTO|20260409|11:56:48|S|19.000000|24.710000||
B|ZTO|20260409|11:56:48|S|19.000000|24.710000||
B|ZTO|20260409|11:56:48|S|19.000000|24.710000||
B|ZTO|20260409|11:56:48|S|19.000000|24.710000||
B|ZTO|20260409|11:56:48|S|19.000000|24.710000||
B|ZTO|20260409|11:56:48|S|19.000000|24.710000||
B|ZTO|20260409|11:56:48|S|19.000000|24.710000||
B|ZTO|20260409|11:56:48|S|19.000000|24.710000||
B|ZTO|20260409|11:56:48|S|19.000000|24.710000||
B|ZTO|20260409|11:56:48|S|19.000000|24.710000||
B|META|20260409|11:56:49|S|25.000000|634.980000||
B|OPEN|20260409|11:56:49|S|165.000000|4.447600||
B|SOXL|20260409|11:56:49|S|30.000000|70.591900||
B|SPXU|20260409|11:56:49|S|1000.000000|49.809900||
B|AMZN|20260409|11:56:50|S|3.000000|232.011200||
B|C|20260409|11:56:50|S|1.000000|124.120000||
B|C|20260409|11:56:50|S|180.000000|124.121700||
B|CAR|20260409|11:56:50|S|7.000000|277.260000||
B|ISRG|20260409|11:56:50|S|2.000000|456.895000||
B|KRE|20260409|11:56:50|S|150.000000|69.520000||
B|NVDA|20260409|11:56:50|S|20.000000|183.525000||
B|NVDA|20260409|11:56:50|S|31.000000|183.520000||
B|PG|20260409|11:56:50|S|1.000000|146.140000||
B|SNDK|20260409|11:56:50|S|2.000000|830.280000||
B|SPY|20260409|11:56:50|S|3.000000|678.815000||
B|WFC|20260409|11:56:50|S|95.000000|85.745000||
B|CEF|20260409|11:56:51|S|30.000000|48.620000||
B|SKYQ|20260409|11:56:51|S|100.000000|7.815000||
B|SNOW|20260409|11:56:51|S|10.000000|137.010000||
B|TQQQ|20260409|11:56:51|S|10.000000|48.635000||
B|TSLA|20260409|11:56:51|S|800.000000|345.530000||
B|VT|20260409|11:56:51|S|67.000000|144.850000||
B|WULF|20260409|11:56:51|S|20.000000|19.085000||
B|CRWD|20260409|11:56:52|S|2.000000|401.820000||
B|INTC|20260409|11:56:52|S|100.000000|60.325000||
B|ONDS|20260409|11:56:52|S|100.000000|9.350000||
B|ORCL|20260409|11:56:52|S|100.000000|139.490000||
B|SNXX|20260409|11:56:52|S|200.000000|60.920000||
B|WFC|20260409|11:56:52|S|80.000000|85.755000||
B|ADBE|20260409|11:56:53|S|31.000000|229.700000||
B|FLY|20260409|11:56:53|S|100.000000|38.930000||
B|PLTR|20260409|11:56:53|S|73.000000|131.498600||
B|SLNH|20260409|11:56:53|S|34.000000|0.765300||
B|SOFI|20260409|11:56:53|S|100.000000|16.314500||
B|CVNA|20260409|11:56:54|S|19.000000|328.470000||
B|CVNA|20260409|11:56:54|S|81.000000|328.370000||
B|LITE|20260409|11:56:54|S|48.000000|900.530000||
B|NVDA|20260409|11:56:54|S|1.000000|183.525000||
B|QQQI|20260409|11:56:54|S|15.000000|51.798500||
B|VUG|20260409|11:56:54|S|1.000000|458.440000||
B|AFJK|20260409|11:56:55|S|136.000000|49.000000||
B|CAR|20260409|11:56:55|S|10.000000|276.870000||
B|ENR|20260409|11:56:55|S|1.000000|18.088600||
B|JMIA|20260409|11:56:55|S|200.000000|7.040000||
B|MSTX|20260409|11:56:55|S|50.000000|21.410000||
B|MU|20260409|11:56:55|S|10.000000|407.370000||
B|MU|20260409|11:56:55|S|20.000000|407.420000||
B|NIO|20260409|11:56:55|S|10.000000|6.145000||
B|PEP|20260409|11:56:55|S|300.000000|156.900000||
B|PEP|20260409|11:56:55|S|730.000000|156.910000||
B|QQQ|20260409|11:56:55|S|3.000000|608.560000||
B|SLDP|20260409|11:56:55|S|2000.000000|3.049300||
B|UAMY|20260409|11:56:55|S|1000.000000|9.095000||
B|CENN|20260409|11:56:56|E|1.000000|0.087800||
B|GGLL|20260409|11:56:56|S|100.000000|94.830000||
B|GGLL|20260409|11:56:56|S|200.000000|94.810000||
B|MU|20260409|11:56:56|S|1.000000|407.420000||
B|NYT|20260409|11:56:56|S|345.000000|82.250000||
B|RBRK|20260409|11:56:56|S|1.000000|47.040000||
B|RBRK|20260409|11:56:56|S|3.000000|47.050000||
B|TSLL|20260409|11:56:56|S|300.000000|10.415000||
B|ARAI|20260409|11:56:57|S|456.000000|1.139900||
B|ARM|20260409|11:56:57|S|15.000000|149.280000||
B|ITP|20260409|11:56:57|S|1.000000|0.204800||
B|META|20260409|11:56:57|S|15.000000|634.846200||
B|OKLO|20260409|11:56:57|S|60.000000|49.850000||
B|RZLV|20260409|11:56:57|S|100.000000|2.635000||
B|SPYM|20260409|11:56:57|S|50.000000|79.900000||
B|ZS|20260409|11:56:57|S|3.000000|125.267900||
B|AMZN|20260409|11:56:58|S|99.000000|231.969000||
B|CAR|20260409|11:56:58|S|39.000000|276.510000||
B|GRAB|20260409|11:56:58|S|7.000000|3.709900||
B|META|20260409|11:56:58|S|10.000000|634.805000||
B|PBR|20260409|11:56:58|S|26.000000|20.615000||
B|TSLL|20260409|11:56:58|S|240.000000|10.415000||
B|HYMC|20260409|11:56:59|S|235.000000|37.596300||
B|IREN|20260409|11:56:59|S|139.000000|37.762900||
B|NIO|20260409|11:56:59|S|250.000000|6.155000||
B|VT|20260409|11:56:59|S|3.000000|144.845000||
B|ZS|20260409|11:56:59|S|80.000000|125.250000||
B|FCFS|20260409|11:57:00|S|13.000000|198.040000||
B|GWRE|20260409|11:57:00|S|1070.000000|130.340000||
B|GWRE|20260409|11:57:00|S|1700.000000|130.080000||
B|SKYQ|20260409|11:57:00|S|12.000000|7.815000||
B|TQQQ|20260409|11:57:00|S|400.000000|48.640000||
B|TSLL|20260409|11:57:00|S|233.000000|10.415000||
B|ZTS|20260409|11:57:00|S|100.000000|118.543500||
B|AGQ|20260409|11:57:01|S|5.000000|120.340000||
B|CRML|20260409|11:57:01|S|88.000000|9.040000||
B|META|20260409|11:57:01|S|16.000000|634.990000||
B|MSTR|20260409|11:57:01|S|6.000000|131.767400||
B|TQQQ|20260409|11:57:01|S|62.000000|48.635000||
B|AMZN|20260409|11:57:02|S|100.000000|231.960000||
B|FIX|20260409|11:57:02|S|2.000000|1578.720000||
B|IONQ|20260409|11:57:02|S|2.000000|29.010000||
B|NIO|20260409|11:57:02|S|1.000000|6.165000||
B|SOXL|20260409|11:57:02|S|767.000000|70.570000||
B|ARAI|20260409|11:57:03|S|80.000000|1.130000||
B|ASM|20260409|11:57:03|S|83.000000|7.095000||
B|GIS|20260409|11:57:03|S|2.000000|36.725000||
B|GOOG|20260409|11:57:03|S|17.000000|315.190000||
B|MDIA|20260409|11:57:03|S|3.000000|0.730000||
B|STIP|20260409|11:57:03|S|2.000000|103.420000||
B|TSLA|20260409|11:57:03|S|40.000000|345.370000||
B|XLE|20260409|11:57:03|S|7.000000|57.775000||
B|ASTS|20260409|11:57:04|S|30.000000|94.970000||
B|CAT|20260409|11:57:04|S|29.000000|786.920000||
B|CCL|20260409|11:57:04|S|19.000000|27.850000||
B|CRWV|20260409|11:57:04|S|390.000000|92.560000||
B|INTC|20260409|11:57:04|S|3.000000|60.325000||
B|KMX|20260409|11:57:04|S|16.000000|44.790000||
B|MU|20260409|11:57:04|S|183.000000|407.380000||
B|STRL|20260409|11:57:04|S|1.000000|436.821000||
B|STRL|20260409|11:57:04|S|1.000000|436.830000||
B|UAL|20260409|11:57:04|S|79.000000|97.490000||
B|WULF|20260409|11:57:04|S|5.000000|19.075000||
B|ADP|20260409|11:57:05|S|12.000000|197.040000||
B|AG|20260409|11:57:05|S|100.000000|20.589300||
B|ARAI|20260409|11:57:05|S|13.000000|1.120000||
B|CB|20260409|11:57:05|S|3.000000|333.675000||
B|CRWD|20260409|11:57:05|S|5.000000|401.020000||
B|GLMD|20260409|11:57:05|S|100.000000|0.871400||
B|GRAB|20260409|11:57:05|S|20.000000|3.700000||
B|NVDA|20260409|11:57:05|S|12.000000|183.502900||
B|TSLQ|20260409|11:57:05|E|5.000000|28.150000||
B|XLF|20260409|11:57:05|S|2.000000|51.265000||
B|ZS|20260409|11:57:05|S|20.000000|125.130000||
B|BABA|20260409|11:57:06|S|100.000000|126.620000||
B|BABA|20260409|11:57:06|S|600.000000|126.620000||
B|CRWV|20260409|11:57:06|S|100.000000|92.665000||
B|CRWV|20260409|11:57:06|S|200.000000|92.660000||
B|DDOG|20260409|11:57:06|S|251.000000|110.967700||
B|NTWK|20260409|11:57:06|S|1.000000|3.565000||
B|Z|20260409|11:57:06|S|100.000000|40.480100||
B|ACWI|20260409|11:57:07|S|10.000000|144.895000||
B|ADBE|20260409|11:57:07|S|4.000000|229.560000||
B|ADBE|20260409|11:57:07|S|13.000000|229.560000||
B|AG|20260409|11:57:07|S|50.000000|20.589500||
B|AMZN|20260409|11:57:07|S|100.000000|231.910000||
B|ARCC|20260409|11:57:07|S|8.000000|17.925000||
B|BLOX|20260409|11:57:07|S|10.000000|14.520000||
B|FSLY|20260409|11:57:07|S|10.000000|28.829700||
B|RCL|20260409|11:57:07|S|7.000000|277.820000||
B|SPT|20260409|11:57:07|S|600.000000|5.265000||
B|TSLA|20260409|11:57:07|S|40.000000|345.390000||
B|MU|20260409|11:57:08|S|100.000000|407.330000||
B|MU|20260409|11:57:08|S|200.000000|407.390000||
B|NYT|20260409|11:57:08|S|100.000000|82.250000||
B|PLTR|20260409|11:57:08|S|1.000000|131.365000||
B|RZLV|20260409|11:57:08|S|100.000000|2.635000||
B|ZS|20260409|11:57:08|S|10.000000|125.130000||
B|ADUR|20260409|11:57:09|S|5.000000|10.540000||
B|AMZN|20260409|11:57:09|S|1.000000|231.930000||
B|ANET|20260409|11:57:09|S|18.000000|144.225600||
B|LRCX|20260409|11:57:09|S|10.000000|255.280000||
B|SE|20260409|11:57:09|S|20.000000|84.570000||
B|TSLA|20260409|11:57:09|S|34.000000|345.380000||
B|ETHA|20260409|11:57:10|S|25.000000|16.789900||
B|FLY|20260409|11:57:10|S|67.000000|38.950000||
B|MDT|20260409|11:57:10|S|35.000000|87.860000||
B|MU|20260409|11:57:10|S|5.000000|407.300000||
B|PLTR|20260409|11:57:10|S|100.000000|131.350000||
B|PLTR|20260409|11:57:10|S|100.000000|131.365000||
B|RCL|20260409|11:57:10|S|10.000000|277.933300||
B|VT|20260409|11:57:10|S|173.000000|144.849200||
B|AMD|20260409|11:57:11|S|1.000000|235.660000||
B|CRML|20260409|11:57:11|S|300.000000|9.035000||
B|FTI|20260409|11:57:11|S|23.000000|73.170000||
B|HUBC|20260409|11:57:11|S|300.000000|0.125601||
B|IBIT|20260409|11:57:11|S|100.000000|41.010000||
B|SMR|20260409|11:57:11|S|100.000000|9.660000||
B|TQQQ|20260409|11:57:11|S|25.000000|48.615000||
B|BITX|20260409|11:57:12|S|50.000000|16.720000||
B|BMNU|20260409|11:57:12|S|41.000000|2.110000||
B|BWET|20260409|11:57:12|S|200.000000|154.865000||
B|CRM|20260409|11:57:12|S|46.000000|169.000000||
B|CRML|20260409|11:57:12|S|200.000000|9.035000||
B|META|20260409|11:57:12|S|30.000000|634.810000||
B|MU|20260409|11:57:12|S|250.000000|407.240000||
B|AFRM|20260409|11:57:13|S|20.000000|48.815000||
B|COIN|20260409|11:57:13|S|46.000000|174.620000||
B|CRWV|20260409|11:57:13|S|10.000000|92.610000||
B|DE|20260409|11:57:13|S|5.000000|614.001000||
B|FICO|20260409|11:57:13|S|7.000000|1062.990000||
B|IGV|20260409|11:57:13|S|6.000000|76.910000||
B|ONCO|20260409|11:57:13|S|100.000000|2.360000||
B|ONCO|20260409|11:57:13|S|500.000000|2.360000||
B|PLTU|20260409|11:57:13|S|45.000000|35.420000||
B|CONL|20260409|11:57:14|S|200.000000|6.977400||
B|IREN|20260409|11:57:14|S|150.000000|37.750000||
B|NIO|20260409|11:57:14|S|50.000000|6.159300||
B|SPY|20260409|11:57:14|S|1.000000|678.740000||
B|SPY|20260409|11:57:14|S|240.000000|678.725000||
B|TSLA|20260409|11:57:14|S|50.000000|345.430000||
B|MSTR|20260409|11:57:15|S|50.000000|131.647400||
B|MU|20260409|11:57:15|S|2.000000|407.317500||
B|PANW|20260409|11:57:15|S|100.000000|167.470000||
B|SNDK|20260409|11:57:15|S|8.000000|831.471000||
B|SOXS|20260409|11:57:15|S|15.000000|25.755000||
B|CAR|20260409|11:57:16|S|13.000000|276.030000||
B|CONL|20260409|11:57:16|S|174.000000|6.980000||
B|GLD|20260409|11:57:16|S|1.000000|439.840000||
B|QLYS|20260409|11:57:16|S|800.000000|79.250000||
B|QQQ|20260409|11:57:16|S|40.000000|608.530000||
B|SOXL|20260409|11:57:16|S|4.000000|70.600700||
B|VOO|20260409|11:57:16|S|3.000000|623.945000||
B|XENE|20260409|11:57:16|S|20.000000|58.550000||
B|ZIM|20260409|11:57:16|S|110.000000|26.430000||
B|ZTS|20260409|11:57:16|S|6.000000|118.546700||
B|AMC|20260409|11:57:17|S|20.000000|1.300000||
B|AMZN|20260409|11:57:17|S|68.000000|231.897000||
B|AMZN|20260409|11:57:17|S|100.000000|231.900000||
B|BNO|20260409|11:57:17|E|153.000000|48.270000||
B|DIA|20260409|11:57:17|S|400.000000|480.570100||
B|ILF|20260409|11:57:17|S|1.000000|37.255000||
B|LSCC|20260409|11:57:17|S|80.000000|107.276100||
B|ORCL|20260409|11:57:17|S|15.000000|139.420000||
B|ORCL|20260409|11:57:17|S|16.000000|139.420000||
B|ORCL|20260409|11:57:17|S|25.000000|139.420000||
B|SOXS|20260409|11:57:17|S|10.000000|25.765000||
B|TLT|20260409|11:57:17|S|50.000000|86.935000||
B|USO|20260409|11:57:17|S|19.000000|126.069300||
B|BRZE|20260409|11:57:18|S|120.000000|20.733500||
B|META|20260409|11:57:18|S|57.000000|634.940000||
B|META|20260409|11:57:18|S|57.000000|634.950000||
B|NU|20260409|11:57:18|S|33.000000|14.760000||
B|NU|20260409|11:57:18|S|345.000000|14.760000||
B|NVDA|20260409|11:57:18|S|20.000000|183.465000||
B|RKLB|20260409|11:57:18|S|57.000000|67.625000||
B|SMH|20260409|11:57:18|S|7.000000|428.080000||
B|ZS|20260409|11:57:18|S|1.000000|125.218000||
B|ZTS|20260409|11:57:18|S|19.000000|118.620700||
B|AVGO|20260409|11:57:19|S|18.000000|357.050000||
B|GOOG|20260409|11:57:19|S|21.000000|315.145000||
B|MARA|20260409|11:57:19|S|10.000000|9.739300||
B|NVDA|20260409|11:57:19|S|3.000000|183.480000||
B|SPUS|20260409|11:57:19|S|38.000000|50.117400||
B|URNM|20260409|11:57:19|S|100.000000|64.726000||
B|AMZN|20260409|11:57:20|S|17.000000|231.950000||
B|CVI|20260409|11:57:20|S|100.000000|31.740000||
B|EXTR|20260409|11:57:20|S|100.000000|16.635000||
B|LUNR|20260409|11:57:20|S|500.000000|22.710000||
B|OKLL|20260409|11:57:20|S|83.000000|5.980000||
B|PLTR|20260409|11:57:20|S|100.000000|131.300000||
B|SQQQ|20260409|11:57:20|S|611.000000|68.425000||
B|USO|20260409|11:57:20|S|20.000000|126.039000||
B|ARAI|20260409|11:57:21|S|1512.000000|1.110000||
B|BBWI|20260409|11:57:21|S|20.000000|18.270900||
B|EXK|20260409|11:57:21|S|100.000000|9.605000||
B|FLY|20260409|11:57:21|S|10.000000|38.950000||
B|FRPT|20260409|11:57:21|S|11.000000|65.330000||
B|PDD|20260409|11:57:21|S|100.000000|101.055000||
B|QQQ|20260409|11:57:21|S|3.000000|608.455000||
B|SCHB|20260409|11:57:21|S|1.000000|26.205000||
B|SPY|20260409|11:57:21|S|110.000000|678.690000||
B|VGNT|20260409|11:57:21|S|100.000000|28.420000||
B|AMD|20260409|11:57:22|S|46.000000|235.580000||
B|AXON|20260409|11:57:22|S|2.000000|364.040000||
B|GLD|20260409|11:57:22|S|720.000000|439.700000||
B|GLD|20260409|11:57:22|S|1000.000000|439.700000||
B|LAES|20260409|11:57:22|S|18.000000|2.080000||
B|LRCU|20260409|11:57:22|S|12.000000|43.790000||
B|OKTA|20260409|11:57:22|S|5.000000|69.850000||
B|SNOW|20260409|11:57:22|S|3.000000|136.920000||
B|ZETA|20260409|11:57:22|S|265.000000|15.072500||
B|GOOGL|20260409|11:57:23|S|15.000000|317.498900||
B|IBIT|20260409|11:57:23|S|200.000000|40.955000||
B|IREN|20260409|11:57:23|S|100.000000|37.710000||
B|LPX|20260409|11:57:23|S|100.000000|75.310000||
B|RKLB|20260409|11:57:23|S|50.000000|67.640000||
B|BF/B|20260409|11:57:24|S|200.000000|30.320000||
B|DCBO|20260409|11:57:24|S|100.000000|16.010000||
B|DCBO|20260409|11:57:24|S|1700.000000|16.020000||
B|LUNR|20260409|11:57:24|S|100.000000|22.710000||
B|NIO|20260409|11:57:24|S|100.000000|6.157400||
B|SGOV|20260409|11:57:24|S|64.000000|100.467500||
B|SLS|20260409|11:57:24|S|100.000000|5.080000||
B|SNDK|20260409|11:57:24|S|93.000000|831.170000||
B|SNDK|20260409|11:57:24|S|97.000000|831.060000||
B|CRML|20260409|11:57:25|S|50.000000|9.005000||
B|NOW|20260409|11:57:25|S|1.000000|90.940000||
B|QQQ|20260409|11:57:25|S|25.000000|608.455000||
B|SNDK|20260409|11:57:25|S|20.000000|831.691000||
B|SPY|20260409|11:57:25|S|50.000000|678.680000||
B|TSCO|20260409|11:57:25|S|44.000000|45.480000||
B|AQB|20260409|11:57:26|S|5.000000|0.910000||
B|CAT|20260409|11:57:26|S|1.000000|787.121800||
B|IONQ|20260409|11:57:26|S|100.000000|28.985000||
B|KHC|20260409|11:57:26|S|0.085830|23.300000||
B|MUU|20260409|11:57:26|S|6.000000|172.160000||
B|NVDA|20260409|11:57:26|S|379.000000|183.462700||
B|OPEN|20260409|11:57:26|S|25.000000|4.440000||
B|PSQ|20260409|11:57:26|S|100.000000|30.545000||
B|SMCI|20260409|11:57:26|S|170.000000|23.395000||
B|SNDK|20260409|11:57:26|S|100.000000|831.630000||
B|TE|20260409|11:57:26|S|100.000000|4.385000||
B|VITL|20260409|11:57:26|S|8.000000|12.850000||
B|AAOI|20260409|11:57:27|S|50.000000|134.130000||
B|AQN|20260409|11:57:27|S|271.000000|6.339300||
B|MU|20260409|11:57:27|S|100.000000|407.170000||
B|STRL|20260409|11:57:27|S|1.000000|436.630000||
B|SUPV|20260409|11:57:27|S|100.000000|9.660000||
B|TOPT|20260409|11:57:27|S|50.000000|29.895000||
B|WULF|20260409|11:57:27|S|50.000000|19.075000||
B|ADBE|20260409|11:57:28|S|20.000000|229.315000||
B|AMZN|20260409|11:57:28|S|1.000000|231.911200||
B|EWT|20260409|11:57:28|S|20.000000|76.165000||
B|EWZ|20260409|11:57:28|S|103.000000|40.365000||
B|GTLB|20260409|11:57:28|S|120.000000|19.848200||
B|NBIS|20260409|11:57:28|S|10.000000|131.470000||
B|NVDA|20260409|11:57:28|S|18.000000|183.455000||
B|SNDK|20260409|11:57:28|S|1.000000|831.640000||
B|SNDK|20260409|11:57:28|S|12.000000|831.400000||
B|SNDK|20260409|11:57:28|S|20.000000|831.400000||
B|TQQQ|20260409|11:57:28|S|100.000000|48.605000||
B|VOO|20260409|11:57:28|S|88.000000|623.885000||
B|BE|20260409|11:57:29|S|50.000000|161.890000||
B|CBOE|20260409|11:57:29|S|1.000000|298.950000||
B|DHI|20260409|11:57:29|S|4.000000|144.087100||
B|MSFT|20260409|11:57:29|S|2.000000|370.080000||
B|NBIS|20260409|11:57:29|S|50.000000|131.465000||
B|PROP|20260409|11:57:29|S|100.000000|1.525000||
B|PROP|20260409|11:57:29|S|4880.000000|1.530000||
B|TQQQ|20260409|11:57:29|S|20.000000|48.602500||
B|ADM|20260409|11:57:30|S|100.000000|70.870000||
B|AG|20260409|11:57:30|S|70.000000|20.579300||
B|BMNR|20260409|11:57:30|S|8.000000|21.730000||
B|DAL|20260409|11:57:30|S|10.000000|68.128600||
B|GNRC|20260409|11:57:30|S|101.000000|207.780000||
B|GNRC|20260409|11:57:30|S|1000.000000|207.780000||
B|INTU|20260409|11:57:30|S|5.000000|369.111600||
B|KEEL|20260409|11:57:30|S|6.000000|2.140000||
B|MSFT|20260409|11:57:30|S|10.000000|370.080000||
B|MSTR|20260409|11:57:30|S|6.000000|131.497300||
B|OLPX|20260409|11:57:30|S|20.000000|2.020000||
B|SCHZ|20260409|11:57:30|S|2.000000|23.275000||
B|SPXL|20260409|11:57:30|S|8.000000|209.347800||
B|BBAI|20260409|11:57:31|S|20.000000|3.370000||
B|JOBY|20260409|11:57:31|S|15.000000|8.495000||
B|LITE|20260409|11:57:31|S|1.000000|901.170000||
B|MOS|20260409|11:57:31|S|48.000000|26.091900||
B|MSFT|20260409|11:57:31|S|10.000000|370.080000||
B|NOW|20260409|11:57:31|S|2.000000|90.920000||
B|TJX|20260409|11:57:31|S|10.000000|163.640000||
B|TNA|20260409|11:57:31|S|100.000000|51.515000||
B|TQQQ|20260409|11:57:31|S|100.000000|48.595000||
B|AFJK|20260409|11:57:32|S|8.000000|54.830000||
B|AVGO|20260409|11:57:32|S|30.000000|356.987100||
B|AVGO|20260409|11:57:32|S|30.000000|356.990000||
B|CRDO|20260409|11:57:32|S|25.000000|109.041400||
B|CRDO|20260409|11:57:32|S|25.000000|109.046700||
B|DCBO|20260409|11:57:32|S|200.000000|16.030000||
B|DKS|20260409|11:57:32|S|188.000000|205.630000||
B|EQX|20260409|11:57:32|S|500.000000|15.175000||
B|JOBY|20260409|11:57:32|S|15.000000|8.495000||
B|JPM|20260409|11:57:32|S|12.000000|309.500000||
B|NOW|20260409|11:57:32|S|1.000000|90.920000||
B|RR|20260409|11:57:32|S|400.000000|2.025000||
B|VZ|20260409|11:57:32|S|11.000000|47.379300||
B|XPEV|20260409|11:57:32|S|400.000000|17.275000||
B|ZM|20260409|11:57:32|S|79.000000|82.700000||
B|GDXU|20260409|11:57:33|S|5.000000|244.391000||
B|MSFT|20260409|11:57:33|S|2.000000|370.090000||
B|MU|20260409|11:57:33|S|100.000000|407.220000||
B|NET|20260409|11:57:33|S|3.000000|188.250000||
B|PAG|20260409|11:57:33|S|20.000000|153.970000||
B|QQQ|20260409|11:57:33|S|20.000000|608.430000||
B|SNDK|20260409|11:57:33|S|1.000000|831.460000||
B|STLA|20260409|11:57:33|S|10.000000|7.939300||
B|EOSE|20260409|11:57:34|S|4.000000|5.549300||
B|NFLX|20260409|11:57:34|S|50.000000|100.930700||
B|SNOW|20260409|11:57:34|S|1.000000|136.920000||
B|SNOW|20260409|11:57:34|S|40.000000|136.920000||
B|SPY|20260409|11:57:34|S|100.000000|678.645000||
B|USO|20260409|11:57:34|S|100.000000|126.099000||
B|USO|20260409|11:57:34|S|100.000000|126.130000||
B|AAL|20260409|11:57:35|S|2.000000|11.355000||
B|ADBE|20260409|11:57:35|S|5.000000|229.230000||
B|LNG|20260409|11:57:35|S|6.000000|268.240000||
B|PVH|20260409|11:57:35|S|1.000000|89.356000||
B|SGOV|20260409|11:57:35|S|314.000000|100.469200||
B|SPYU|20260409|11:57:35|S|50.000000|24.470000||
B|BB|20260409|11:57:36|S|41.000000|3.920000||
B|CELC|20260409|11:57:36|S|100.000000|122.440000||
B|CRWV|20260409|11:57:36|S|56.000000|92.760000||
B|INOD|20260409|11:57:36|S|50.000000|36.500000||
B|QBTS|20260409|11:57:36|S|3.000000|14.535000||
B|VALE|20260409|11:57:36|S|3.000000|16.725000||
B|ARIS|20260409|11:57:37|S|72.000000|20.428600||
B|BA|20260409|11:57:37|S|2.000000|219.650000||
B|GILD|20260409|11:57:37|S|20.000000|141.955000||
B|NTNX|20260409|11:57:37|S|10.000000|36.795000||
B|TQQQ|20260409|11:57:37|S|1.000000|48.605000||
B|TQQQ|20260409|11:57:37|S|100.000000|48.600700||
B|CR|20260409|11:57:38|S|100.000000|184.620000||
B|PTIR|20260409|11:57:38|S|16.000000|13.045000||
B|QXO|20260409|11:57:38|S|4.000000|21.100000||
B|SCHB|20260409|11:57:38|S|3.000000|26.205000||
B|SPY|20260409|11:57:38|S|160.000000|678.630000||
B|ZM|20260409|11:57:38|S|32.000000|82.710000||
B|ASM|20260409|11:57:39|S|50.000000|7.089300||
B|DUOL|20260409|11:57:39|S|79.000000|89.090000||
B|DVN|20260409|11:57:39|S|50.000000|47.975000||
B|META|20260409|11:57:39|S|1.000000|634.726100||
B|QQQ|20260409|11:57:39|S|100.000000|608.395000||
B|QQQ|20260409|11:57:39|S|100.000000|608.400000||
B|ACN|20260409|11:57:40|S|2.000000|183.820000||
B|BE|20260409|11:57:40|S|35.000000|162.134400||
B|CRWV|20260409|11:57:40|S|5.000000|92.790000||
B|JBS|20260409|11:57:40|S|100.000000|18.285000||
B|NABL|20260409|11:57:40|S|100.000000|4.475000||
B|ORLA|20260409|11:57:40|S|20.000000|17.625000||
B|PLTR|20260409|11:57:40|S|100.000000|131.315000||
B|RKLB|20260409|11:57:40|S|220.000000|67.610000||
B|SUPV|20260409|11:57:40|S|200.000000|9.655000||
B|UFO|20260409|11:57:40|S|400.000000|50.530000||
B|BX|20260409|11:57:41|S|3.000000|116.100000||
B|CIFR|20260409|11:57:41|S|100.000000|16.689300||
B|CRM|20260409|11:57:41|S|1.000000|168.890000||
B|CRVS|20260409|11:57:41|S|10.000000|15.320000||
B|LQDA|20260409|11:57:41|S|5.000000|39.250000||
B|LQDA|20260409|11:57:41|S|133.000000|39.300000||
B|PANW|20260409|11:57:41|S|25.000000|167.310000||
B|AXON|20260409|11:57:42|S|15.000000|363.720000||
B|CRM|20260409|11:57:42|S|1.000000|168.900000||
B|ETHB|20260409|11:57:42|S|700.000000|28.590000||
B|EWW|20260409|11:57:42|S|50.000000|79.820000||
B|GFI|20260409|11:57:42|S|3.000000|48.770000||
B|MSFT|20260409|11:57:42|S|5.000000|370.020000||
B|NAUT|20260409|11:57:42|S|10.000000|3.140000||
B|NVDA|20260409|11:57:42|S|1.000000|183.465000||
B|ORCL|20260409|11:57:42|S|1.000000|139.440000||
B|TSLA|20260409|11:57:42|S|436.000000|345.468600||
B|BMNR|20260409|11:57:43|S|500.000000|21.735000||
B|BMNR|20260409|11:57:43|S|2100.000000|21.735000||
B|FICO|20260409|11:57:43|S|1.000000|1063.450000||
B|KNRX|20260409|11:57:43|S|40.000000|1.680000||
B|LUNR|20260409|11:57:43|S|33.000000|22.680000||
B|NVDA|20260409|11:57:43|S|100.000000|183.465000||
B|QQQ|20260409|11:57:43|S|19.000000|608.410000||
B|SQQQ|20260409|11:57:43|S|100.000000|68.455000||
B|TQQQ|20260409|11:57:43|S|193.000000|48.597400||
B|V|20260409|11:57:43|S|4.000000|306.736500||
B|DOW|20260409|11:57:44|S|50.000000|39.359300||
B|FIX|20260409|11:57:44|S|3.000000|1578.730000||
B|GRNY|20260409|11:57:44|S|200.000000|24.975000||
B|KTOS|20260409|11:57:44|S|30.000000|71.680000||
B|META|20260409|11:57:44|S|4.000000|634.810000||
B|SMCI|20260409|11:57:44|S|2.000000|23.415000||
B|AIXI|20260409|11:57:45|S|500.000000|1.130000||
B|ASML|20260409|11:57:45|S|40.000000|1449.790000||
B|MSFT|20260409|11:57:45|S|5.000000|370.000000||
B|MSTR|20260409|11:57:45|S|19.000000|131.570000||
B|MU|20260409|11:57:45|S|3.000000|407.340000||
B|NOW|20260409|11:57:45|S|10.000000|90.960000||
B|IRM|20260409|11:57:46|S|36.000000|109.041500||
B|META|20260409|11:57:46|S|12.000000|634.860000||
B|META|20260409|11:57:46|S|57.000000|634.880000||
B|NGG|20260409|11:57:46|S|20.000000|90.740000||
B|SCHH|20260409|11:57:46|S|130.000000|22.670000||
B|SOUN|20260409|11:57:46|S|299.000000|6.685000||
B|TQQQ|20260409|11:57:46|S|100.000000|48.595000||
B|URNM|20260409|11:57:46|S|21.000000|64.706000||
B|MSFT|20260409|11:57:47|S|19.000000|370.000000||
B|NIO|20260409|11:57:47|S|50.000000|6.145000||
B|SOUN|20260409|11:57:47|S|46.000000|6.690000||
B|SOUN|20260409|11:57:47|S|152.000000|6.690000||
B|MDB|20260409|11:57:48|S|8.000000|236.700000||
B|RUBI|20260409|11:57:48|E|5.000000|3.850000||
B|UGL|20260409|11:57:48|S|28.000000|63.980000||
B|DBD|20260409|11:57:49|S|7.000000|82.240000||
B|HUT|20260409|11:57:49|S|100.000000|65.800000||
B|NVDA|20260409|11:57:49|S|100.000000|183.470000||
B|CRWV|20260409|11:57:50|S|10.000000|92.950000||
B|DOCS|20260409|11:57:50|S|20.000000|21.330000||
B|EDF|20260409|11:57:50|S|200.000000|5.185000||
B|FCX|20260409|11:57:50|S|5.000000|65.489100||
B|GCT|20260409|11:57:50|S|100.000000|46.335300||
B|MAIN|20260409|11:57:50|S|1.000000|53.990000||
B|NOW|20260409|11:57:50|S|1.000000|90.969100||
B|OPEN|20260409|11:57:50|S|490.000000|4.445000||
B|PFG|20260409|11:57:50|S|5.000000|93.710000||
B|FLUT|20260409|11:57:51|S|20.000000|104.230000||
B|KTOS|20260409|11:57:51|S|58.000000|71.680000||
B|TSLA|20260409|11:57:51|S|5.000000|345.338500||
B|TSLL|20260409|11:57:51|S|100.000000|10.405000||
B|UVXY|20260409|11:57:51|S|50.000000|42.250000||
B|VT|20260409|11:57:51|S|10.000000|144.800000||
B|DAN|20260409|11:57:52|S|0.100000|36.010000||
B|FOLD|20260409|11:57:52|S|1400.000000|14.465000||
B|INTC|20260409|11:57:52|S|100.000000|60.300000||
B|OKLO|20260409|11:57:52|S|30.000000|49.740000||
B|XLU|20260409|11:57:52|S|20.000000|47.615000||
B|ZS|20260409|11:57:52|S|1.000000|125.288300||
B|ON|20260409|11:57:53|S|1.000000|68.919100||
B|PRLB|20260409|11:57:53|S|1.000000|61.440000||
B|PSKY|20260409|11:57:53|S|1.000000|10.695000||
B|SQQQ|20260409|11:57:53|S|100.000000|68.455000||
B|TQQQ|20260409|11:57:53|S|100.000000|48.600000||
B|WING|20260409|11:57:53|S|10.000000|175.360000||
B|AAL|20260409|11:57:54|S|340.000000|11.369100||
B|AMZN|20260409|11:57:54|S|5.000000|231.950900||
B|ASO|20260409|11:57:54|S|199.000000|55.220000||
B|BKLN|20260409|11:57:54|S|15.000000|20.540000||
B|DRAM|20260409|11:57:54|S|800.000000|32.000000||
B|NVDA|20260409|11:57:54|S|9.000000|183.455000||
B|Q|20260409|11:57:54|S|100.000000|132.000000||
B|Q|20260409|11:57:54|S|1270.000000|132.030000||
B|SUPV|20260409|11:57:54|S|2.000000|9.668200||
B|SUPV|20260409|11:57:54|S|18.000000|9.670000||
B|UVIX|20260409|11:57:54|E|2600.000000|6.489900||
B|ZTS|20260409|11:57:54|S|7.000000|118.581600||
B|CEPU|20260409|11:57:55|S|55.000000|16.850000||
B|CRCL|20260409|11:57:55|S|5.000000|91.570000||
B|SUPV|20260409|11:57:55|S|200.000000|9.670000||
B|TSLA|20260409|11:57:55|S|27.000000|345.310000||
B|KORU|20260409|11:57:56|S|25.000000|395.700000||
B|LAES|20260409|11:57:56|S|3.000000|2.085000||
B|TSLA|20260409|11:57:56|S|100.000000|345.360000||
B|UAMY|20260409|11:57:56|S|100.000000|9.065000||
B|USAR|20260409|11:57:56|S|20.000000|16.850700||
B|UVIX|20260409|11:57:56|S|400.000000|6.495000||
B|BDC|20260409|11:57:57|S|36.000000|125.710000||
B|CRWV|20260409|11:57:57|S|20.000000|93.100000||
B|CRWV|20260409|11:57:57|S|30.000000|93.140000||
B|LUNR|20260409|11:57:57|S|500.000000|22.680000||
B|AFJK|20260409|11:57:58|S|1.000000|53.990000||
B|CAR|20260409|11:57:58|S|10.000000|275.670000||
B|NVDA|20260409|11:57:58|S|200.000000|183.440700||
B|NVDA|20260409|11:57:58|S|200.000000|183.440700||
B|OKLO|20260409|11:57:58|S|20.000000|49.676000||
B|OLPX|20260409|11:57:58|S|20.000000|2.020000||
B|PLTR|20260409|11:57:58|S|100.000000|131.280000||
B|DOCN|20260409|11:57:59|S|20.000000|86.623500||
B|HOOD|20260409|11:57:59|S|9.000000|71.898800||
B|MSFT|20260409|11:57:59|S|1.000000|369.950000||
B|SCO|20260409|11:57:59|S|400.000000|8.180000||
B|TQQQ|20260409|11:57:59|S|25.000000|48.590000||
B|ETHA|20260409|11:58:00|S|200.000000|16.755000||
B|IBIT|20260409|11:58:00|S|1.000000|40.915000||
B|LITE|20260409|11:58:00|S|7.000000|901.430000||
B|MDB|20260409|11:58:00|S|15.000000|236.751000||
B|MU|20260409|11:58:00|S|4.000000|407.200000||
B|RKLB|20260409|11:58:00|S|8.000000|67.555000||
B|TQQQ|20260409|11:58:00|S|40.000000|48.589300||
B|WW|20260409|11:58:00|S|10.000000|11.500000||
B|CRWV|20260409|11:58:01|S|100.000000|93.231500||
B|IONQ|20260409|11:58:01|S|55.000000|28.955000||
B|KVYO|20260409|11:58:01|S|1.000000|17.850000||
B|MSFT|20260409|11:58:01|S|20.000000|369.970000||
B|TER|20260409|11:58:01|S|30.000000|361.051000||
B|VGSH|20260409|11:58:01|S|20.000000|58.459300||
B|AAOI|20260409|11:58:02|S|15.000000|134.300000||
B|DLTR|20260409|11:58:02|S|20.000000|101.710000||
B|INTC|20260409|11:58:02|S|40.000000|60.325000||
B|MA|20260409|11:58:02|S|10.000000|500.740000||
B|NIO|20260409|11:58:02|S|152.000000|6.145000||
B|PLTR|20260409|11:58:02|S|3.000000|131.250000||
B|SNDK|20260409|11:58:02|S|4.000000|831.071000||
B|SNDK|20260409|11:58:02|S|16.000000|830.931000||
B|SNDK|20260409|11:58:02|S|59.000000|830.940000||
B|UPWK|20260409|11:58:02|S|24.000000|10.537200||
B|ADBE|20260409|11:58:03|S|1.000000|229.330000||
B|BSX|20260409|11:58:03|S|109.000000|61.245000||
B|CPHI|20260409|11:58:03|E|7.000000|0.610000||
B|LITX|20260409|11:58:03|S|20.000000|46.860000||
B|PWR|20260409|11:58:03|S|1.000000|587.875000||
B|SNDK|20260409|11:58:03|S|62.000000|830.770000||
B|SUPV|20260409|11:58:03|S|10.000000|9.668500||
B|SUPV|20260409|11:58:03|S|10.000000|9.670000||
B|SUPV|20260409|11:58:03|S|10.000000|9.670000||
B|TQQQ|20260409|11:58:03|S|30.000000|48.595000||
B|META|20260409|11:58:04|S|35.000000|634.270000||
B|META|20260409|11:58:04|S|57.000000|634.210000||
B|NUE|20260409|11:58:04|S|400.000000|183.570000||
B|RYAAY|20260409|11:58:04|S|20.000000|63.630000||
B|SUPV|20260409|11:58:04|S|200.000000|9.670000||
B|TSLA|20260409|11:58:04|S|50.000000|345.040000||
B|TSLA|20260409|11:58:04|S|187.000000|345.050000||
B|TSLA|20260409|11:58:04|S|1353.000000|345.060000||
B|DRAM|20260409|11:58:05|S|16.000000|32.005000||
B|NIO|20260409|11:58:05|S|1.000000|6.147500||
B|QQQM|20260409|11:58:05|S|7.000000|250.480000||
B|SMH|20260409|11:58:05|S|2.000000|428.050000||
B|ZS|20260409|11:58:05|S|40.000000|125.370000||
B|ZS|20260409|11:58:05|S|160.000000|125.390000||
B|ZS|20260409|11:58:05|S|200.000000|125.370000||
B|ZTO|20260409|11:58:05|S|1.000000|24.720000||
B|CAR|20260409|11:58:06|S|50.000000|276.320000||
B|CIFR|20260409|11:58:06|S|100.000000|16.670000||
B|CRWV|20260409|11:58:06|S|25.000000|93.230000||
B|GRAB|20260409|11:58:06|S|25.000000|3.700000||
B|LUNR|20260409|11:58:06|S|100.000000|22.670000||
B|LUNR|20260409|11:58:06|S|111.000000|22.670000||
B|AVGO|20260409|11:58:07|S|1.000000|357.077300||
B|CRWV|20260409|11:58:07|S|20.000000|93.220000||
B|DRAM|20260409|11:58:07|S|50.000000|32.005000||
B|MU|20260409|11:58:07|S|2.000000|407.210000||
B|AEO|20260409|11:58:08|S|30.000000|18.525000||
B|ATO|20260409|11:58:08|S|20.000000|192.020000||
B|AVGO|20260409|11:58:08|S|84.000000|357.090000||
B|AVGO|20260409|11:58:08|S|183.000000|357.097500||
B|FROG|20260409|11:58:08|S|195.000000|43.540000||
B|LITE|20260409|11:58:08|S|3.000000|901.510000||
B|MSTR|20260409|11:58:08|S|5.000000|131.410000||
B|UA|20260409|11:58:08|S|600.000000|6.025000||
B|ZM|20260409|11:58:08|S|49.000000|82.790000||
B|APP|20260409|11:58:09|S|2.000000|383.380000||
B|BWXT|20260409|11:58:09|S|42.000000|236.630000||
B|GLW|20260409|11:58:09|S|20.000000|168.980000||
B|HESM|20260409|11:58:09|S|56.000000|39.525000||
B|META|20260409|11:58:09|S|6.000000|634.373900||
B|META|20260409|11:58:09|S|139.000000|634.360000||
B|MSFT|20260409|11:58:09|S|2.000000|369.950000||
B|PCAR|20260409|11:58:09|S|6.000000|126.070000||
B|RDDT|20260409|11:58:09|S|100.000000|138.390000||
B|TSLA|20260409|11:58:09|S|30.000000|344.990000||
B|AEHR|20260409|11:58:10|S|1.000000|66.670000||
B|META|20260409|11:58:10|S|6.000000|634.190000||
B|NIO|20260409|11:58:10|S|175.000000|6.140700||
B|SOC|20260409|11:58:10|S|100.000000|12.815000||
B|SPY|20260409|11:58:10|S|280.000000|678.595000||
B|TSLA|20260409|11:58:10|S|51.000000|344.950000||
B|TSLA|20260409|11:58:10|S|100.000000|344.935000||
B|XOVR|20260409|11:58:10|S|100.000000|17.055000||
B|CRWV|20260409|11:58:11|S|95.000000|93.240000||
B|SNOW|20260409|11:58:11|S|5.000000|136.910000||
B|TQQQ|20260409|11:58:11|S|4.000000|48.580000||
B|TSLA|20260409|11:58:11|S|10.000000|344.950000||
B|USO|20260409|11:58:11|S|20.000000|126.194900||
B|WPM|20260409|11:58:11|S|10.000000|141.590000||
B|AAL|20260409|11:58:12|S|10.000000|11.370000||
B|COIN|20260409|11:58:12|S|19.000000|174.310000||
B|CPZ|20260409|11:58:12|S|50.000000|13.780000||
B|CPZ|20260409|11:58:12|S|100.000000|13.780000||
B|KTOS|20260409|11:58:12|S|30.000000|71.630000||
B|QCOM|20260409|11:58:12|S|6.000000|127.800000||
B|BKSY|20260409|11:58:13|S|50.000000|33.915000||
B|DAO|20260409|11:58:13|S|29.000000|10.140000||
B|IONQ|20260409|11:58:13|S|28.000000|28.945000||
B|MS|20260409|11:58:13|S|200.000000|177.503500||
B|MSFT|20260409|11:58:13|S|141.000000|369.900000||
B|ORCL|20260409|11:58:13|S|3.000000|139.380000||
B|TQQQ|20260409|11:58:13|S|50.000000|48.577500||
B|TQQQ|20260409|11:58:13|S|100.000000|48.580000||
B|AXTI|20260409|11:58:14|S|3.000000|61.584000||
B|HMY|20260409|11:58:14|S|25.000000|16.647300||
B|HPQ|20260409|11:58:14|S|50.000000|18.235000||
B|META|20260409|11:58:14|S|29.000000|634.030000||
B|PNNT|20260409|11:58:14|S|300.000000|4.515000||
B|SERV|20260409|11:58:14|S|300.000000|8.210000||
B|SERV|20260409|11:58:14|S|300.000000|8.210000||
B|SERV|20260409|11:58:14|S|300.000000|8.210000||
B|SERV|20260409|11:58:14|S|400.000000|8.210000||
B|SNDK|20260409|11:58:14|S|34.000000|830.950000||
B|SNDK|20260409|11:58:14|S|56.000000|831.000000||
B|TCOM|20260409|11:58:14|S|100.000000|51.250000||
B|TSLA|20260409|11:58:14|S|100.000000|344.850000||
B|ZM|20260409|11:58:14|S|100.000000|82.790000||
B|ZS|20260409|11:58:14|S|40.000000|125.285600||
B|BA|20260409|11:58:15|S|2.000000|219.590000||
B|HOOD|20260409|11:58:15|S|196.000000|71.900700||
B|MSFU|20260409|11:58:15|S|70.000000|22.925000||
B|NOW|20260409|11:58:15|S|2.000000|90.890000||
B|ORCX|20260409|11:58:15|S|1240.000000|24.049100||
B|PEGA|20260409|11:58:15|S|20.000000|39.130000||
B|SGOV|20260409|11:58:15|S|115.000000|100.469200||
B|SNDK|20260409|11:58:15|S|200.000000|830.970000||
B|V|20260409|11:58:15|S|2.000000|306.870000||
B|WDS|20260409|11:58:15|S|5.000000|23.545000||
B|AMD|20260409|11:58:16|S|14.000000|235.600000||
B|BE|20260409|11:58:16|S|70.000000|162.270000||
B|CAT|20260409|11:58:16|S|25.000000|787.170000||
B|GRCE|20260409|11:58:16|S|900.000000|3.570000||
B|GRCE|20260409|11:58:16|S|2200.000000|3.570000||
B|IXN|20260409|11:58:16|S|1.000000|106.875000||
B|MARA|20260409|11:58:16|S|20.000000|9.739300||
B|STUB|20260409|11:58:16|S|20.000000|5.980000||
B|ZM|20260409|11:58:16|S|3.000000|82.800000||
B|CRWV|20260409|11:58:17|S|3.000000|93.196600||
B|EQX|20260409|11:58:17|S|3.000000|15.157300||
B|EWY|20260409|11:58:17|S|237.000000|138.780000||
B|IBM|20260409|11:58:17|S|1.000000|235.850000||
B|LMT|20260409|11:58:17|S|9.000000|631.120000||
B|LNG|20260409|11:58:17|S|1.000000|268.220000||
B|NDAQ|20260409|11:58:17|S|39.000000|85.780000||
B|QQQ|20260409|11:58:17|S|3.000000|608.355000||
B|SCCO|20260409|11:58:17|S|1.000000|187.711000||
B|TSLA|20260409|11:58:17|S|3.000000|344.840000||
B|XLP|20260409|11:58:17|S|14.000000|83.245000||
B|BOIL|20260409|11:58:18|S|200.000000|13.705000||
B|CAT|20260409|11:58:18|S|1.000000|787.230000||
B|JLL|20260409|11:58:18|S|100.000000|319.930000||
B|RLMD|20260409|11:58:18|S|4.000000|7.400000||
B|TE|20260409|11:58:18|S|450.000000|4.379200||
B|VT|20260409|11:58:18|S|1.000000|144.790000||
B|ZM|20260409|11:58:18|S|15.000000|82.835000||
B|AVGO|20260409|11:58:19|S|5.000000|357.120000||
B|MU|20260409|11:58:19|S|3.000000|407.250000||
B|PLTR|20260409|11:58:19|S|25.000000|131.215000||
B|TSLA|20260409|11:58:19|S|10.000000|344.880000||
B|XLE|20260409|11:58:19|S|31.000000|57.805000||
B|Z|20260409|11:58:19|S|100.000000|40.485500||
B|BF/B|20260409|11:58:20|S|200.000000|30.340000||
B|DBD|20260409|11:58:20|S|70.000000|82.115000||
B|INTC|20260409|11:58:20|S|109.000000|60.355000||
B|NUKZ|20260409|11:58:20|S|50.000000|70.231300||
B|RKLB|20260409|11:58:20|S|3.000000|67.535000||
B|ATI|20260409|11:58:21|S|1.000000|161.850000||
B|BNAI|20260409|11:58:21|S|30.000000|43.980000||
B|META|20260409|11:58:21|S|30.000000|634.126300||
B|PFE|20260409|11:58:21|S|3.000000|27.355000||
B|SNDK|20260409|11:58:21|S|2.000000|831.181000||
B|TSLA|20260409|11:58:21|S|41.000000|344.860000||
B|ANVS|20260409|11:58:22|S|10.000000|1.755000||
B|CTAS|20260409|11:58:22|S|228.000000|173.650000||
B|IBKR|20260409|11:58:22|S|2.000000|72.419100||
B|TSLA|20260409|11:58:22|S|1.000000|344.845000||
B|TSLA|20260409|11:58:22|S|40.000000|344.840000||
B|AMZN|20260409|11:58:23|S|4.000000|231.871100||
B|AMZN|20260409|11:58:23|S|100.000000|231.885000||
B|CONI|20260409|11:58:23|S|50.000000|61.730000||
B|NCLH|20260409|11:58:23|S|103.000000|20.025000||
B|OLPX|20260409|11:58:23|S|15.000000|2.020000||
B|RDDT|20260409|11:58:23|S|1.000000|138.380000||
B|RDDT|20260409|11:58:23|S|2.000000|138.380000||
B|SNDK|20260409|11:58:23|S|1.000000|830.800000||
B|TSLA|20260409|11:58:23|S|1.000000|344.860000||
B|EMBJ|20260409|11:58:24|S|155.000000|67.960000||
B|MNDY|20260409|11:58:24|S|25.000000|62.545800||
B|PAGP|20260409|11:58:24|S|100.000000|23.685000||
B|UVIX|20260409|11:58:24|S|40.000000|6.485000||
B|AMZN|20260409|11:58:25|S|99.000000|231.915000||
B|GLD|20260409|11:58:25|S|200.000000|439.790000||
B|LRCX|20260409|11:58:25|S|10.000000|255.380000||
B|LRCX|20260409|11:58:25|S|117.000000|255.390000||
B|SQQQ|20260409|11:58:25|S|10.000000|68.439300||
B|SUPV|20260409|11:58:25|S|20.000000|9.670000||
B|VST|20260409|11:58:25|S|18.000000|161.640000||
B|CRWD|20260409|11:58:26|S|10.000000|401.070000||
B|INTC|20260409|11:58:26|S|15.000000|60.360000||
B|META|20260409|11:58:26|S|20.000000|633.980000||
B|META|20260409|11:58:26|S|20.000000|633.982600||
B|MU|20260409|11:58:26|S|122.000000|407.280000||
B|NBIS|20260409|11:58:26|S|5.000000|131.475000||
B|NFLX|20260409|11:58:26|S|510.000000|100.905000||
B|RKLX|20260409|11:58:26|S|15.000000|28.060000||
B|SNOW|20260409|11:58:26|S|90.000000|136.910000||
B|SUPV|20260409|11:58:26|S|167.000000|9.676500||
B|CRCL|20260409|11:58:27|S|1.000000|91.580000||
B|IREN|20260409|11:58:27|S|30.000000|37.715000||
B|LITE|20260409|11:58:27|S|1.000000|902.991000||
B|LITE|20260409|11:58:27|S|6.000000|902.360000||
B|METU|20260409|11:58:27|S|3.000000|27.310000||
B|RBRK|20260409|11:58:27|S|5.000000|47.210000||
B|AFJK|20260409|11:58:28|S|8.000000|53.000000||
B|AIB|20260409|11:58:28|S|2.000000|1.555000||
B|MSFT|20260409|11:58:28|S|1.000000|369.940000||
B|RKLB|20260409|11:58:28|S|20.000000|67.540000||
B|VCSH|20260409|11:58:28|S|1.000000|79.296200||
B|WMB|20260409|11:58:28|S|147.000000|73.570000||
B|AQB|20260409|11:58:29|S|5.000000|0.910000||
B|COHR|20260409|11:58:29|S|15.000000|284.231000||
B|CRWV|20260409|11:58:29|S|75.000000|93.210000||
B|FLY|20260409|11:58:29|S|197.000000|38.890000||
B|FLY|20260409|11:58:29|S|369.000000|38.910000||
B|FRSH|20260409|11:58:29|S|174.000000|7.845000||
B|SCO|20260409|11:58:29|S|100.000000|8.180000||
B|CLSK|20260409|11:58:30|S|100.000000|10.270000||
B|INTU|20260409|11:58:30|S|2.000000|368.302300||
B|JACK|20260409|11:58:30|S|200.000000|12.100000||
B|JACK|20260409|11:58:30|S|1500.000000|12.100000||
B|MELI|20260409|11:58:30|S|1.000000|1793.800000||
B|META|20260409|11:58:30|S|1.000000|633.976800||
B|SQQQ|20260409|11:58:30|S|350.000000|68.447300||
B|ZETA|20260409|11:58:30|S|3679.000000|15.100000||
B|BE|20260409|11:58:31|S|50.000000|162.370000||
B|GE|20260409|11:58:31|S|1.000000|312.130000||
B|PLTR|20260409|11:58:31|S|1.000000|131.345000||
B|UAMY|20260409|11:58:31|S|200.000000|9.075000||
B|NIO|20260409|11:58:32|S|500.000000|6.140000||
B|TQQQ|20260409|11:58:32|S|498.000000|48.610000||
B|TSLA|20260409|11:58:32|S|1.000000|344.960000||
B|TSLQ|20260409|11:58:32|S|100.000000|28.220000||
B|AXON|20260409|11:58:33|S|5.000000|363.490000||
B|COP|20260409|11:58:33|S|87.000000|124.605000||
B|CRCL|20260409|11:58:33|S|101.000000|91.500000||
B|INTC|20260409|11:58:33|S|14.000000|60.365000||
B|ORCL|20260409|11:58:33|S|20.000000|139.370000||
B|PRLB|20260409|11:58:33|S|1.000000|61.520000||
B|AMD|20260409|11:58:34|S|50.000000|235.788800||
B|HUM|20260409|11:58:34|S|40.000000|197.760000||
B|ORLA|20260409|11:58:34|S|47.000000|17.619100||
B|RGTI|20260409|11:58:34|S|20.000000|14.615000||
B|SHLS|20260409|11:58:34|S|100.000000|7.205000||
B|AMZN|20260409|11:58:35|S|30.000000|231.920000||
B|AMZN|20260409|11:58:35|S|40.000000|231.920000||
B|BBVA|20260409|11:58:35|S|20.000000|22.555000||
B|LITE|20260409|11:58:35|S|5.000000|901.820000||
B|MU|20260409|11:58:35|S|49.000000|407.380000||
B|NVDA|20260409|11:58:35|S|40.000000|183.495000||
B|SEDG|20260409|11:58:35|S|100.000000|44.400000||
B|TSLA|20260409|11:58:35|S|1.000000|345.050000||
B|TSLA|20260409|11:58:35|S|89.000000|345.030000||
B|TSLA|20260409|11:58:35|S|100.000000|345.012500||
B|USO|20260409|11:58:35|S|200.000000|125.989300||
B|AEHR|20260409|11:58:36|S|49.000000|66.698000||
B|AFJK|20260409|11:58:36|S|1.000000|52.340000||
B|AFJK|20260409|11:58:36|S|1.000000|53.000000||
B|MAGS|20260409|11:58:36|S|8.000000|60.550700||
B|NVDA|20260409|11:58:36|S|5.000000|183.495000||
B|NVO|20260409|11:58:36|S|5.000000|37.235000||
B|QCOM|20260409|11:58:36|S|25.000000|127.800000||
B|TQQQ|20260409|11:58:36|S|1944.000000|48.630000||
B|TSLA|20260409|11:58:36|S|9.000000|344.920000||
B|TSLA|20260409|11:58:36|S|40.000000|344.950000||
B|AMZN|20260409|11:58:37|S|100.000000|231.920000||
B|ASML|20260409|11:58:37|S|276.000000|1449.760000||
B|BW|20260409|11:58:37|S|200.000000|17.867800||
B|IREN|20260409|11:58:37|S|20.000000|37.735000||
B|IWM|20260409|11:58:37|S|70.000000|261.640000||
B|JACK|20260409|11:58:37|S|200.000000|12.150000||
B|NVDA|20260409|11:58:37|S|1.000000|183.495000||
B|RKLB|20260409|11:58:37|S|100.000000|67.618800||
B|Z|20260409|11:58:37|S|100.000000|40.487900||
B|ACII|20260409|11:58:38|S|975.000000|25.470000||
B|ALB|20260409|11:58:38|S|62.000000|173.500000||
B|LITE|20260409|11:58:38|S|60.000000|901.870000||
B|SHLS|20260409|11:58:38|S|7.000000|7.205000||
B|ZS|20260409|11:58:38|S|1.000000|125.279000||
B|ZS|20260409|11:58:38|S|200.000000|125.395000||
B|ABNB|20260409|11:58:39|S|3.000000|129.780000||
B|ABVX|20260409|11:58:39|S|50.000000|123.690000||
B|CAR|20260409|11:58:39|S|1.000000|275.300000||
B|CIEN|20260409|11:58:39|S|6.000000|487.760000||
B|CLSK|20260409|11:58:39|S|100.000000|10.265000||
B|CVX|20260409|11:58:39|S|56.000000|192.065000||
B|NEXT|20260409|11:58:39|E|100.000000|7.630000||
B|NVTS|20260409|11:58:39|S|86.000000|9.725000||
B|SBUX|20260409|11:58:39|S|5.000000|96.370000||
B|IBIT|20260409|11:58:40|S|200.000000|40.895000||
B|LOW|20260409|11:58:40|S|13.000000|244.760000||
B|SPY|20260409|11:58:40|S|2.000000|678.780000||
B|UNP|20260409|11:58:40|S|52.000000|250.035000||
B|ADBE|20260409|11:58:41|S|1.000000|229.220000||
B|ALAB|20260409|11:58:41|S|30.000000|126.420000||
B|BBWI|20260409|11:58:41|S|14.000000|18.270700||
B|LITX|20260409|11:58:41|S|80.000000|46.900000||
B|LRCX|20260409|11:58:41|S|42.000000|255.370000||
B|MRLN|20260409|11:58:41|S|800.000000|9.250000||
B|TEAM|20260409|11:58:41|S|5.000000|58.880000||
B|TEAM|20260409|11:58:41|S|100.000000|58.880000||
B|AMD|20260409|11:58:42|S|50.000000|235.817700||
B|MRLN|20260409|11:58:42|S|800.000000|9.250000||
B|ZS|20260409|11:58:42|S|3.000000|125.440000||
B|ZTS|20260409|11:58:42|S|2.000000|118.805000||
B|EWY|20260409|11:58:43|S|260.000000|138.940000||
B|NKE|20260409|11:58:43|S|25.000000|43.535000||
B|SMR|20260409|11:58:43|S|500.000000|9.670000||
B|ALGM|20260409|11:58:44|S|17.000000|36.430000||
B|ARAI|20260409|11:58:44|S|125.000000|1.109800||
B|FLUT|20260409|11:58:44|S|15.000000|104.285000||
B|IPI|20260409|11:58:44|S|5.000000|39.350000||
B|SOFI|20260409|11:58:44|S|40.000000|16.295000||
B|SOXL|20260409|11:58:44|S|200.000000|70.630000||
B|TSLA|20260409|11:58:44|S|3.000000|344.960000||
B|VST|20260409|11:58:44|S|3.000000|161.680000||
B|DAL|20260409|11:58:45|S|50.000000|68.233500||
B|GLW|20260409|11:58:45|S|60.000000|169.180000||
B|HMY|20260409|11:58:45|S|50.000000|16.645000||
B|TSLA|20260409|11:58:45|S|22.000000|344.970000||
B|ZTO|20260409|11:58:45|S|100.000000|24.710000||
B|ZTO|20260409|11:58:45|S|100.000000|24.720000||
B|CRWD|20260409|11:58:46|S|5.000000|401.323400||
B|FLY|20260409|11:58:46|S|20.000000|38.945000||
B|IONQ|20260409|11:58:46|S|344.000000|28.980000||
B|LAR|20260409|11:58:46|S|50.000000|7.065000||
B|IREN|20260409|11:58:47|S|100.000000|37.735000||
B|LAR|20260409|11:58:47|S|50.000000|7.065000||
B|TEL|20260409|11:58:47|S|37.000000|226.470000||
B|TLT|20260409|11:58:47|S|232.000000|86.942800||
B|WULF|20260409|11:58:47|S|100.000000|19.115000||
B|BABA|20260409|11:58:48|S|243.000000|126.788000||
B|BABA|20260409|11:58:48|S|800.000000|126.790000||
B|CRCL|20260409|11:58:48|S|5.000000|91.510000||
B|PAGP|20260409|11:58:48|S|100.000000|23.665000||
B|SPXS|20260409|11:58:48|S|5.000000|35.530000||
B|XLP|20260409|11:58:48|S|61.000000|83.245000||
B|ANVS|20260409|11:58:49|S|400.000000|1.755000||
B|COIN|20260409|11:58:49|S|6.000000|174.430000||
B|DG|20260409|11:58:49|S|0.209200|119.450000||
B|MAGS|20260409|11:58:49|S|2.000000|60.565000||
B|META|20260409|11:58:49|S|2.000000|633.979400||
B|TSLA|20260409|11:58:49|S|50.000000|344.920000||
B|VICI|20260409|11:58:49|S|102.000000|28.225000||
B|AMZN|20260409|11:58:50|S|10.000000|232.020000||
B|AMZN|20260409|11:58:50|S|200.000000|232.015000||
B|BE|20260409|11:58:50|S|100.000000|162.330000||
B|CRM|20260409|11:58:50|S|20.000000|168.860000||
B|LAR|20260409|11:58:50|S|50.000000|7.065000||
B|MDB|20260409|11:58:50|S|30.000000|236.940000||
B|MSFT|20260409|11:58:50|S|1.000000|370.060000||
B|ORCL|20260409|11:58:50|S|8.000000|139.400000||
B|CRWV|20260409|11:58:51|S|100.000000|93.300000||
B|DRAM|20260409|11:58:51|S|200.000000|32.010000||
B|MSTR|20260409|11:58:51|S|20.000000|131.495900||
B|OPEN|20260409|11:58:51|S|4496.000000|4.455000||
B|FBTC|20260409|11:58:52|S|18.000000|62.815000||
B|LAR|20260409|11:58:52|S|2.000000|7.065000||
B|MSFT|20260409|11:58:52|S|15.000000|370.060000||
B|VICR|20260409|11:58:52|S|238.000000|186.290000||
B|AXTI|20260409|11:58:53|S|120.000000|61.760000||
B|BRK/B|20260409|11:58:53|S|1.000000|486.180000||
B|EWY|20260409|11:58:53|S|64.000000|138.999100||
B|LITE|20260409|11:58:53|S|2.000000|902.020000||
B|MSFT|20260409|11:58:53|S|1.000000|370.060000||
B|S|20260409|11:58:53|S|1800.000000|12.770000||
B|TQQQ|20260409|11:58:53|S|20.000000|48.640000||
B|VICR|20260409|11:58:54|S|100.000000|186.920000||
B|MSFT|20260409|11:58:55|S|2.000000|370.045000||
B|SOXS|20260409|11:58:55|E|10.000000|25.735000||
B|SPY|20260409|11:58:55|S|100.000000|678.825000||
B|VTR|20260409|11:58:55|S|50.000000|86.160000||
B|XLP|20260409|11:58:55|S|10.000000|83.255000||
B|AXON|20260409|11:58:56|S|30.000000|362.780000||
B|CRWD|20260409|11:58:56|S|1.000000|401.370000||
B|EAT|20260409|11:58:56|S|194.000000|154.570000||
B|LAR|20260409|11:58:56|S|54.000000|7.065000||
B|SNDK|20260409|11:58:56|S|1.000000|831.630000||
B|SOXS|20260409|11:58:56|S|8.000000|25.739300||
B|TQQQ|20260409|11:58:56|S|100.000000|48.640000||
B|TpA|20260409|11:58:56|S|162.000000|20.220000||
B|CRWV|20260409|11:58:57|S|21.000000|93.340000||
B|HL|20260409|11:58:57|S|287.000000|19.339300||
B|LITE|20260409|11:58:57|S|3.000000|902.430000||
B|NVDA|20260409|11:58:57|S|3.000000|183.470000||
B|SNOW|20260409|11:58:57|S|1.000000|137.040000||
B|VCIG|20260409|11:58:57|S|100.000000|1.130000||
B|CLSK|20260409|11:58:58|S|4.000000|10.265000||
B|META|20260409|11:58:58|S|41.000000|633.940000||
B|META|20260409|11:58:58|S|108.000000|633.950000||
B|META|20260409|11:58:58|S|114.000000|633.990000||
B|META|20260409|11:58:58|S|150.000000|633.945300||
B|MP|20260409|11:58:58|S|66.000000|54.100000||
B|MSFT|20260409|11:58:58|S|1.000000|370.045000||
B|KRMN|20260409|11:58:59|S|25.000000|87.184600||
B|MSFT|20260409|11:58:59|S|1.000000|370.045000||
B|MSFT|20260409|11:58:59|S|3.000000|370.045000||
B|SNDK|20260409|11:58:59|S|33.000000|832.160000||
B|BABA|20260409|11:59:00|S|15.000000|126.800000||
B|ORLA|20260409|11:59:00|S|20.000000|17.619100||
B|SMCI|20260409|11:59:00|S|100.000000|23.435000||
B|AMZN|20260409|11:59:01|S|47.000000|231.998800||
B|ASTS|20260409|11:59:01|S|100.000000|94.910000||
B|ASTS|20260409|11:59:01|S|399.000000|94.970000||
B|ASTS|20260409|11:59:01|S|2401.000000|95.000000||
B|EOSE|20260409|11:59:01|S|80.000000|5.547200||
B|MU|20260409|11:59:01|S|5.000000|407.127300||
B|MU|20260409|11:59:01|S|5.000000|407.130000||
B|NVDA|20260409|11:59:01|S|100.000000|183.470000||
B|ORCL|20260409|11:59:01|S|70.000000|139.420000||
B|SMCI|20260409|11:59:01|S|2.000000|23.435000||
B|VWO|20260409|11:59:01|S|2.000000|56.455000||
B|Z|20260409|11:59:01|S|100.000000|40.488400||
B|ZETA|20260409|11:59:01|S|132.000000|15.125000||
B|FOXF|20260409|11:59:02|S|1.000000|16.800000||
B|LAR|20260409|11:59:02|S|50.000000|7.065000||
B|MSFT|20260409|11:59:02|S|47.000000|370.045000||
B|NET|20260409|11:59:02|S|1.000000|187.890000||
B|NIO|20260409|11:59:02|S|250.000000|6.109300||
B|NLR|20260409|11:59:02|S|50.000000|138.311600||
B|NVDA|20260409|11:59:02|S|2.000000|183.445000||
B|PDD|20260409|11:59:02|S|2.000000|101.056300||
B|PDD|20260409|11:59:02|S|200.000000|101.070000||
B|RIOT|20260409|11:59:02|S|300.000000|16.865000||
B|SGOV|20260409|11:59:02|S|30.000000|100.469500||
B|SPY|20260409|11:59:02|S|240.000000|678.810000||
B|UI|20260409|11:59:02|S|1.000000|896.430000||
B|VICR|20260409|11:59:02|S|20.000000|186.950000||
B|ARTL|20260409|11:59:03|S|7.000000|6.355000||
B|CAR|20260409|11:59:03|S|1.000000|275.440000||
B|CAR|20260409|11:59:03|S|2.000000|275.010000||
B|COGT|20260409|11:59:03|S|1.000000|37.010000||
B|GRAB|20260409|11:59:03|S|25.000000|3.700000||
B|NET|20260409|11:59:03|S|56.000000|187.850000||
B|PLTR|20260409|11:59:03|S|100.000000|131.345000||
B|AMZN|20260409|11:59:04|S|30.000000|231.970000||
B|RKLB|20260409|11:59:04|S|100.000000|67.630000||
B|RKLB|20260409|11:59:04|S|145.000000|67.640000||
B|SGOV|20260409|11:59:04|S|10.000000|100.460000||
B|VRDN|20260409|11:59:04|S|100.000000|15.340000||
B|ARM|20260409|11:59:05|S|25.000000|149.270000||
B|CL|20260409|11:59:05|S|100.000000|85.812200||
B|MU|20260409|11:59:05|S|30.000000|407.180000||
B|MU|20260409|11:59:05|S|50.000000|407.185300||
B|SNDK|20260409|11:59:05|S|1.000000|832.260000||
B|SNDK|20260409|11:59:05|S|5.000000|832.110000||
B|TAK|20260409|11:59:05|S|100.000000|18.495000||
B|TQQQ|20260409|11:59:05|S|300.000000|48.612600||
B|VALE|20260409|11:59:05|S|116.000000|16.720000||
B|LWLG|20260409|11:59:06|S|50.000000|8.235000||
B|QNCX|20260409|11:59:06|S|2.000000|0.132200||
B|RKLB|20260409|11:59:06|S|100.000000|67.610000||
B|SNDK|20260409|11:59:06|S|20.000000|832.130000||
B|UVIX|20260409|11:59:06|S|100.000000|6.487500||
B|AAP|20260409|11:59:07|S|200.000000|55.570000||
B|AAP|20260409|11:59:07|S|2200.000000|55.580000||
B|ARAI|20260409|11:59:07|S|11.000000|1.105000||
B|ESPR|20260409|11:59:07|S|100.000000|2.300000||
B|EWY|20260409|11:59:07|S|20.000000|138.948900||
B|JPC|20260409|11:59:07|S|50.000000|7.825000||
B|SNDK|20260409|11:59:07|S|10.000000|832.280000||
B|VST|20260409|11:59:07|S|50.000000|161.670000||
B|ZS|20260409|11:59:07|S|10.000000|125.540000||
B|ABEV|20260409|11:59:08|S|17.000000|3.170000||
B|BABA|20260409|11:59:08|S|435.000000|126.800000||
B|BABA|20260409|11:59:08|S|565.000000|126.800000||
B|CIEN|20260409|11:59:08|S|30.000000|488.480000||
B|NU|20260409|11:59:08|S|158.000000|14.760000||
B|NU|20260409|11:59:08|S|500.000000|14.760000||
B|SNDK|20260409|11:59:08|S|2.000000|832.060000||
B|SNDK|20260409|11:59:08|S|3.000000|832.000000||
B|TPET|20260409|11:59:08|S|100.000000|0.554900||
B|AA|20260409|11:59:09|S|1.000000|73.875000||
B|AMZN|20260409|11:59:09|S|100.000000|231.990000||
B|FN|20260409|11:59:09|S|40.000000|619.800000||
B|MVO|20260409|11:59:09|E|1000.000000|2.580000||
B|ZS|20260409|11:59:09|S|200.000000|125.490000||
B|DOV|20260409|11:59:10|S|2.000000|217.220000||
B|DXYZ|20260409|11:59:10|S|60.000000|28.150000||
B|JNUG|20260409|11:59:10|S|1.000000|225.470000||
B|TSLL|20260409|11:59:10|S|1.000000|10.385000||
B|CLSK|20260409|11:59:11|S|129.000000|10.265000||
B|HOOD|20260409|11:59:11|S|50.000000|71.930000||
B|NIO|20260409|11:59:11|S|409.000000|6.109300||
B|SQQQ|20260409|11:59:11|S|246.000000|68.418000||
B|SUPV|20260409|11:59:11|S|104.000000|9.690000||
B|AXP|20260409|11:59:12|S|2.000000|315.140000||
B|IONQ|20260409|11:59:12|S|3.000000|28.960000||
B|SDS|20260409|11:59:12|S|126.000000|69.079300||
B|SGOV|20260409|11:59:12|S|37.000000|100.469500||
B|SPXS|20260409|11:59:12|S|3.000000|35.539100||
B|USAR|20260409|11:59:12|S|5.000000|16.905000||
B|WIX|20260409|11:59:12|S|500.000000|69.810000||
B|Z|20260409|11:59:12|S|13.000000|40.489500||
B|COPX|20260409|11:59:13|S|20.000000|81.550000||
B|JAGX|20260409|11:59:13|S|30.000000|0.380100||
B|ADBE|20260409|11:59:14|S|3.000000|229.220000||
B|AMZN|20260409|11:59:14|S|5.000000|231.945000||
B|FIGR|20260409|11:59:14|S|150.000000|34.620000||
B|INTU|20260409|11:59:14|S|28.000000|368.500000||
B|SUPV|20260409|11:59:14|S|20.000000|9.720000||
B|APLD|20260409|11:59:15|S|10.000000|26.308700||
B|NVDA|20260409|11:59:15|S|100.000000|183.405000||
B|SNDK|20260409|11:59:15|S|4.000000|832.381000||
B|UNG|20260409|11:59:15|S|50.000000|10.820000||
B|USAR|20260409|11:59:15|S|120.000000|16.905000||
B|XME|20260409|11:59:15|S|5.000000|113.100000||
B|APP|20260409|11:59:16|S|27.000000|382.420000||
B|CAR|20260409|11:59:16|S|98.000000|273.960000||
B|DRAM|20260409|11:59:16|S|64.000000|32.005000||
B|FCX|20260409|11:59:16|S|10.000000|65.505400||
B|RUN|20260409|11:59:16|S|12.000000|13.625000||
B|ZETA|20260409|11:59:16|S|500.000000|15.135000||
B|ZTS|20260409|11:59:16|S|7.000000|118.618200||
B|AAP|20260409|11:59:17|S|100.000000|55.630000||
B|AAP|20260409|11:59:17|S|1400.000000|55.640000||
B|COHR|20260409|11:59:17|S|100.000000|284.450000||
B|CRWV|20260409|11:59:17|S|14.000000|93.340000||
B|GOOG|20260409|11:59:17|S|25.000000|315.330000||
B|MDB|20260409|11:59:17|S|12.000000|236.780000||
B|TSLA|20260409|11:59:17|S|40.000000|344.970000||
B|UWMC|20260409|11:59:17|S|20.000000|3.979300||
B|BE|20260409|11:59:18|S|128.000000|162.580000||
B|PPLT|20260409|11:59:18|S|100.000000|191.140000||
B|PPLT|20260409|11:59:18|S|200.000000|191.110000||
B|PRCH|20260409|11:59:18|S|384.000000|6.989000||
B|QQQ|20260409|11:59:18|S|419.000000|608.500000||
B|SNDK|20260409|11:59:18|S|10.000000|832.550000||
B|TSLA|20260409|11:59:18|S|80.000000|344.940000||
B|ATI|20260409|11:59:19|S|98.000000|162.230000||
B|CRWV|20260409|11:59:19|S|100.000000|93.350000||
B|CRWV|20260409|11:59:19|S|100.000000|93.350000||
B|DUOL|20260409|11:59:19|S|3.000000|89.140000||
B|META|20260409|11:59:19|S|10.000000|634.040000||
B|MSTR|20260409|11:59:19|S|49.000000|131.500000||
B|SCHF|20260409|11:59:19|S|7.000000|26.130000||
B|JPM|20260409|11:59:20|S|4.000000|309.720000||
B|KC|20260409|11:59:20|S|20.000000|14.870900||
B|MPB|20260409|11:59:20|S|94.000000|33.920000||
B|OKLO|20260409|11:59:20|S|100.000000|49.750000||
B|OKLO|20260409|11:59:20|S|115.000000|49.770000||
B|PNTG|20260409|11:59:20|S|7.000000|31.520000||
B|SEIC|20260409|11:59:20|S|200.000000|76.850000||
B|SEIC|20260409|11:59:20|S|285.000000|76.890000||
B|SOXS|20260409|11:59:20|S|50.000000|25.735000||
B|AFJK|20260409|11:59:21|S|1.000000|55.000000||
B|IWM|20260409|11:59:21|S|3000.000000|261.600000||
B|SNOW|20260409|11:59:21|S|40.000000|136.950000||
B|STX|20260409|11:59:21|S|22.000000|500.940000||
B|ACGL|20260409|11:59:22|S|13.000000|99.030000||
B|META|20260409|11:59:22|S|15.000000|633.970000||
B|TSLA|20260409|11:59:22|S|500.000000|345.035000||
B|UPRO|20260409|11:59:22|S|30.000000|109.827800||
B|USO|20260409|11:59:22|S|100.000000|125.979100||
B|XPEV|20260409|11:59:22|S|138.000000|17.280000||
B|XPEV|20260409|11:59:22|S|500.000000|17.275000||
B|ZS|20260409|11:59:22|S|1.000000|125.367400||
B|INTC|20260409|11:59:23|S|30.000000|60.300000||
B|NVDA|20260409|11:59:23|S|3.000000|183.390000||
B|ONDS|20260409|11:59:23|S|100.000000|9.330000||
B|AFJK|20260409|11:59:24|S|11.000000|56.160000||
B|BF/B|20260409|11:59:24|S|100.000000|30.470000||
B|INTC|20260409|11:59:24|S|100.000000|60.290000||
B|INTC|20260409|11:59:24|S|345.000000|60.290000||
B|MU|20260409|11:59:24|S|100.000000|407.020000||
B|SNXX|20260409|11:59:24|S|50.000000|61.160000||
B|TSLA|20260409|11:59:24|S|50.000000|345.070000||
B|UVIX|20260409|11:59:24|S|295.000000|6.495000||
B|VUG|20260409|11:59:24|S|5.000000|458.410000||
B|BE|20260409|11:59:25|S|64.000000|162.630000||
B|DOW|20260409|11:59:25|S|1.000000|39.159300||
B|IGC|20260409|11:59:25|S|10.000000|0.305100||
B|INTU|20260409|11:59:25|S|1.000000|368.691000||
B|MNST|20260409|11:59:25|S|6.000000|76.355000||
B|NVTS|20260409|11:59:25|S|2.000000|9.739500||
B|SIDU|20260409|11:59:25|S|100.000000|3.670000||
B|AFJK|20260409|11:59:26|S|1.000000|56.160000||
B|AIB|20260409|11:59:26|S|2.000000|1.559300||
B|AXP|20260409|11:59:26|S|6.000000|315.251700||
B|DISV|20260409|11:59:26|S|100.000000|41.100000||
B|NEM|20260409|11:59:26|S|100.000000|118.500000||
B|QBTS|20260409|11:59:26|S|16.000000|14.525000||
B|SNXX|20260409|11:59:26|S|100.000000|61.190000||
B|AMZN|20260409|11:59:27|S|34.000000|231.950900||
B|DECK|20260409|11:59:27|S|1.000000|107.990000||
B|MARA|20260409|11:59:27|S|621.000000|9.749200||
B|NU|20260409|11:59:27|S|22.000000|14.765000||
B|TAK|20260409|11:59:27|S|100.000000|18.495000||
B|TSLA|20260409|11:59:27|S|20.000000|345.040000||
B|AXON|20260409|11:59:28|S|4.000000|362.580000||
B|CRWV|20260409|11:59:28|S|25.000000|93.230000||
B|CRWV|20260409|11:59:28|S|100.000000|93.220000||
B|NVDA|20260409|11:59:28|S|200.000000|183.365000||
B|NVDA|20260409|11:59:28|S|393.000000|183.360000||
B|O|20260409|11:59:28|S|5.000000|63.519000||
B|SPY|20260409|11:59:28|S|80.000000|678.760000||
B|SQQQ|20260409|11:59:28|S|3.000000|68.419300||
B|XOM|20260409|11:59:28|S|250.000000|155.620000||
B|ZETA|20260409|11:59:28|S|85.000000|15.127300||
B|CG|20260409|11:59:29|S|20.000000|47.768600||
B|CRWV|20260409|11:59:29|S|53.000000|93.230000||
B|SNDK|20260409|11:59:29|S|9.000000|832.640000||
B|SPY|20260409|11:59:29|S|280.000000|678.760000||
B|T|20260409|11:59:29|S|30.000000|26.975000||
B|HMY|20260409|11:59:30|S|48.000000|16.655000||
B|IIPR|20260409|11:59:30|S|1.000000|50.230000||
B|COIN|20260409|11:59:31|S|10.000000|174.180000||
B|DDOG|20260409|11:59:31|S|51.000000|111.020000||
B|FLY|20260409|11:59:31|S|20.000000|38.920000||
B|KC|20260409|11:59:31|S|13.000000|14.870900||
B|SLB|20260409|11:59:31|S|7.000000|52.470000||
B|SNDK|20260409|11:59:31|S|80.000000|832.640000||
B|SPY|20260409|11:59:31|S|5.000000|678.780000||
B|UVIX|20260409|11:59:31|S|100.000000|6.495000||
B|UVIX|20260409|11:59:31|S|1079.000000|6.500000||
B|IRDM|20260409|11:59:32|S|3.000000|34.655000||
B|MSFT|20260409|11:59:32|S|1.000000|370.099000||
B|MSFT|20260409|11:59:32|S|1.000000|370.099000||
B|NBIS|20260409|11:59:32|S|48.000000|131.960000||
B|OPEN|20260409|11:59:32|S|100.000000|4.455000||
B|OPEN|20260409|11:59:32|S|800.000000|4.459300||
B|SES|20260409|11:59:32|S|20.000000|1.000000||
B|SPIR|20260409|11:59:32|S|15.000000|17.970000||
B|LITE|20260409|11:59:33|S|7.000000|902.760000||
B|LITX|20260409|11:59:33|S|50.000000|46.960000||
B|NBIS|20260409|11:59:33|S|92.000000|132.090000||
B|SNDK|20260409|11:59:33|S|10.000000|833.110000||
B|SNDK|20260409|11:59:33|S|58.000000|833.190000||
B|SOXL|20260409|11:59:33|S|100.000000|70.690000||
B|TM|20260409|11:59:33|S|1.000000|211.325000||
B|AGI|20260409|11:59:34|S|63.000000|47.325000||
B|AVGO|20260409|11:59:34|S|4.000000|357.580000||
B|HOOD|20260409|11:59:34|S|176.000000|71.926800||
B|TYL|20260409|11:59:34|S|1.000000|325.900000||
B|USO|20260409|11:59:34|S|2200.000000|125.940000||
B|BMNG|20260409|11:59:35|S|49.000000|1.450000||
B|DK|20260409|11:59:35|S|100.000000|41.930000||
B|DVN|20260409|11:59:35|S|36.000000|47.910000||
B|DVN|20260409|11:59:35|S|400.000000|47.905000||
B|STX|20260409|11:59:35|S|4.000000|501.570000||
B|COIN|20260409|11:59:36|S|1.000000|174.200000||
B|DK|20260409|11:59:36|S|200.000000|41.910000||
B|NWG|20260409|11:59:36|S|16.000000|16.415000||
B|AVAV|20260409|11:59:37|S|5.000000|180.531100||
B|CRWD|20260409|11:59:37|S|10.000000|400.810000||
B|EWZ|20260409|11:59:37|S|169.000000|40.395000||
B|OIS|20260409|11:59:37|S|11.000000|11.550000||
B|ZTS|20260409|11:59:37|S|5.000000|118.766100||
B|AIIO|20260409|11:59:38|S|100.000000|0.803600||
B|CAR|20260409|11:59:38|S|50.000000|274.780000||
B|NET|20260409|11:59:38|S|51.000000|188.230000||
B|NOW|20260409|11:59:38|S|7.000000|90.910000||
B|POWL|20260409|11:59:38|S|100.000000|226.080000||
B|SMR|20260409|11:59:38|S|200.000000|9.675000||
B|CAT|20260409|11:59:39|S|1.000000|788.590000||
B|CRWV|20260409|11:59:39|S|30.000000|93.410000||
B|GLD|20260409|11:59:39|S|20.000000|440.160000||
B|INTC|20260409|11:59:39|S|40.000000|60.300000||
B|INTC|20260409|11:59:39|S|150.000000|60.300400||
B|SCO|20260409|11:59:39|S|360.000000|8.195000||
B|SQQQ|20260409|11:59:39|S|297.000000|68.405000||
B|AFJK|20260409|11:59:40|S|2.000000|55.820000||
B|COO|20260409|11:59:40|S|164.000000|71.140000||
B|CRM|20260409|11:59:40|S|1.000000|168.770000||
B|INTC|20260409|11:59:40|S|174.000000|60.283000||
B|NVDA|20260409|11:59:40|S|1.000000|183.360000||
B|PLU|20260409|11:59:40|S|100.000000|38.490000||
B|UAMY|20260409|11:59:40|S|1200.000000|9.085000||
B|BABA|20260409|11:59:41|S|35.000000|126.785800||
B|BW|20260409|11:59:41|S|680.000000|17.920000||
B|BW|20260409|11:59:41|S|1846.000000|17.910000||
B|ISRG|20260409|11:59:41|S|10.000000|457.639600||
B|SNXX|20260409|11:59:41|S|19.000000|61.380000||
B|BC|20260409|11:59:42|S|200.000000|77.170000||
B|COIN|20260409|11:59:42|S|10.000000|174.110000||
B|LMND|20260409|11:59:42|S|50.000000|57.050000||
B|SLV|20260409|11:59:42|S|491.000000|68.675000||
B|SLV|20260409|11:59:42|S|600.000000|68.675000||
B|SNDK|20260409|11:59:42|S|11.000000|833.530000||
B|SNDK|20260409|11:59:42|S|82.000000|833.380000||
B|SYNA|20260409|11:59:42|S|10.000000|75.010000||
B|TTD|20260409|11:59:42|S|12.000000|20.157600||
B|VTI|20260409|11:59:42|S|1.000000|334.955000||
B|BMNG|20260409|11:59:43|S|499.000000|1.450000||
B|BNO|20260409|11:59:43|S|200.000000|48.240000||
B|CCJ|20260409|11:59:43|S|129.000000|115.650000||
B|GEV|20260409|11:59:43|S|11.000000|972.630000||
B|HXHX|20260409|11:59:43|S|95.000000|0.549000||
B|MARA|20260409|11:59:43|S|33.000000|9.777200||
B|META|20260409|11:59:43|S|41.000000|634.450000||
B|META|20260409|11:59:43|S|77.000000|634.430000||
B|NVT|20260409|11:59:43|S|5.000000|129.550000||
B|QBTS|20260409|11:59:43|S|100.000000|14.539300||
B|AMZN|20260409|11:59:44|S|100.000000|231.940000||
B|CMSD|20260409|11:59:44|S|100.000000|22.610000||
B|INTC|20260409|11:59:44|S|155.000000|60.290000||
B|LITX|20260409|11:59:44|S|200.000000|46.820000||
B|ONCO|20260409|11:59:44|S|62.000000|2.390000||
B|SGOV|20260409|11:59:44|S|60.000000|100.465000||
B|SOC|20260409|11:59:44|S|3.000000|12.755000||
B|SPXS|20260409|11:59:44|S|20.000000|35.529300||
B|AFJK|20260409|11:59:45|S|1.000000|55.000000||
B|MSFT|20260409|11:59:45|S|72.000000|370.140000||
B|QQQ|20260409|11:59:45|S|2.000000|608.530000||
B|HOOG|20260409|11:59:46|S|30.000000|18.380000||
B|LUNR|20260409|11:59:46|S|6.000000|22.740000||
B|MA|20260409|11:59:46|S|3.000000|500.560000||
B|ORCL|20260409|11:59:46|S|100.000000|139.360000||
B|ORCL|20260409|11:59:46|S|280.000000|139.360000||
B|SNDK|20260409|11:59:46|S|90.000000|834.230000||
B|CAR|20260409|11:59:47|S|31.000000|273.320000||
B|COHR|20260409|11:59:47|S|100.000000|284.470000||
B|ORCL|20260409|11:59:47|S|1.000000|139.350000||
B|SPRY|20260409|11:59:47|S|400.000000|8.250000||
B|B|20260409|11:59:48|S|1.000000|42.375000||
B|CAR|20260409|11:59:48|S|37.000000|273.660000||
B|CMF|20260409|11:59:48|S|300.000000|57.315000||
B|CRWV|20260409|11:59:48|S|31.000000|93.390000||
B|CRWV|20260409|11:59:48|S|69.000000|93.387800||
B|SGOV|20260409|11:59:48|S|8.000000|100.467500||
B|UL|20260409|11:59:48|S|20.000000|58.390700||
B|YINN|20260409|11:59:48|S|30.000000|33.675000||
B|Z|20260409|11:59:48|S|13.000000|40.490400||
B|AFJK|20260409|11:59:49|S|1.000000|50.800000||
B|AFJK|20260409|11:59:49|S|1.000000|52.000000||
B|AFJK|20260409|11:59:49|S|1.000000|54.000000||
B|AFJK|20260409|11:59:49|S|8.000000|52.260000||
B|MSFT|20260409|11:59:49|S|1.000000|370.180000||
B|SCO|20260409|11:59:49|S|2.000000|8.195000||
B|CVX|20260409|11:59:50|S|30.000000|192.060000||
B|DGX|20260409|11:59:50|S|20.000000|197.920000||
B|GGAL|20260409|11:59:50|S|50.000000|47.953400||
B|GGAL|20260409|11:59:50|S|70.000000|47.953400||
B|GGAL|20260409|11:59:50|S|180.000000|47.992400||
B|GGAL|20260409|11:59:50|S|193.000000|48.015000||
B|HLT|20260409|11:59:50|S|2.000000|321.004800||
B|HLT|20260409|11:59:50|S|40.000000|321.004800||
B|KEYS|20260409|11:59:50|S|20.000000|319.160000||
B|KOS|20260409|11:59:50|S|100.000000|2.575000||
B|MSFT|20260409|11:59:50|S|116.000000|370.180000||
B|NVDA|20260409|11:59:50|S|100.000000|183.425000||
B|NVDA|20260409|11:59:50|S|200.000000|183.430000||
B|TGS|20260409|11:59:50|S|100.000000|33.540000||
B|ZS|20260409|11:59:50|S|120.000000|125.299200||
B|GGAL|20260409|11:59:51|S|60.000000|47.979400||
B|HSY|20260409|11:59:51|S|20.000000|210.685000||
B|SOXL|20260409|11:59:51|S|540.000000|70.699200||
B|V|20260409|11:59:51|S|6.000000|306.930000||
B|VXUS|20260409|11:59:51|S|3.000000|81.120000||
B|PLTR|20260409|11:59:52|S|2.000000|131.390000||
B|S|20260409|11:59:52|S|22.000000|12.790000||
B|SLV|20260409|11:59:52|S|40.000000|68.670000||
B|SOXL|20260409|11:59:52|S|38.000000|70.700000||
B|TSLA|20260409|11:59:52|S|30.000000|345.030000||
B|NEM|20260409|11:59:53|S|18.000000|118.550000||
B|VRT|20260409|11:59:53|S|20.000000|288.090000||
B|AMGN|20260409|11:59:54|S|12.000000|356.360000||
B|BCO|20260409|11:59:54|S|20.000000|104.670000||
B|CCCC|20260409|11:59:54|S|100.000000|2.940000||
B|EVTC|20260409|11:59:54|S|10.000000|28.035000||
B|HTFL|20260409|11:59:54|S|20.000000|27.500000||
B|INCY|20260409|11:59:54|S|100.000000|96.500000||
B|MSTU|20260409|11:59:54|S|74.000000|4.635000||
B|NVDA|20260409|11:59:54|S|50.000000|183.390000||
B|SMH|20260409|11:59:54|S|40.000000|428.270000||
B|SPIR|20260409|11:59:54|S|8.000000|18.010000||
B|AMZN|20260409|11:59:55|S|145.000000|231.997300||
B|CRS|20260409|11:59:55|S|68.000000|437.830000||
B|CRWV|20260409|11:59:55|S|30.000000|93.430000||
B|CVGI|20260409|11:59:55|S|300.000000|4.030000||
B|CVNA|20260409|11:59:55|S|87.000000|328.450000||
B|EWY|20260409|11:59:55|S|100.000000|138.970000||
B|SLV|20260409|11:59:55|S|6.000000|68.645000||
B|NET|20260409|11:59:56|S|8.000000|187.800000||
B|QBTS|20260409|11:59:56|S|15.000000|14.535000||
B|Z|20260409|11:59:56|S|100.000000|40.490800||
B|MU|20260409|11:59:57|S|10.000000|407.230000||
B|MU|20260409|11:59:57|S|89.000000|407.200000||
B|PFG|20260409|11:59:57|S|20.000000|93.790000||
B|S|20260409|11:59:57|S|84.000000|12.790000||
B|S|20260409|11:59:57|S|1062.000000|12.790000||
B|SWKS|20260409|11:59:57|S|20.000000|56.420000||
B|WDAY|20260409|11:59:57|S|30.000000|112.202200||
B|OLN|20260409|11:59:58|S|185.000000|28.020000||
B|RDW|20260409|11:59:58|S|50.000000|9.370000||
B|SIG|20260409|11:59:58|S|50.000000|91.860000||
B|SIG|20260409|11:59:58|S|200.000000|91.920000||
B|SIG|20260409|11:59:58|S|200.000000|91.940000||
B|SPY|20260409|11:59:58|S|58.000000|678.815000||
B|SPY|20260409|11:59:58|S|89.000000|678.815000||
B|ZS|20260409|11:59:58|S|40.000000|125.294600||
B|AAL|20260409|11:59:59|S|300.000000|11.365000||
B|CRWV|20260409|11:59:59|S|173.000000|93.470000||
B|CRWV|20260409|11:59:59|S|1500.000000|93.470000||
B|INTC|20260409|11:59:59|S|100.000000|60.325000||
B|KO|20260409|11:59:59|S|2.000000|77.845000||
B|LITE|20260409|11:59:59|S|10.000000|901.790000||
B|META|20260409|11:59:59|S|80.000000|634.170000||
B|META|20260409|11:59:59|S|234.000000|634.180000||
B|NVDA|20260409|11:59:59|S|41.000000|183.420000||
B|TEO|20260409|11:59:59|S|89.000000|11.640000||
B|ASML|20260409|12:00:00|S|2.000000|1449.830000||
B|CAT|20260409|12:00:00|S|1.000000|788.993500||
B|CMI|20260409|12:00:00|S|5.000000|609.250000||
B|EWA|20260409|12:00:00|S|8.000000|29.835000||
B|EWJ|20260409|12:00:00|S|6.000000|88.265000||
B|FIX|20260409|12:00:00|S|6.000000|1581.040000||
B|GLMD|20260409|12:00:00|S|400.000000|0.861300||
B|GOOG|20260409|12:00:00|S|10.000000|315.320000||
B|INTU|20260409|12:00:00|S|8.000000|368.800000||
B|M|20260409|12:00:00|S|800.000000|18.777500||
B|META|20260409|12:00:00|S|10.000000|634.230000||
B|META|20260409|12:00:00|S|14.000000|634.230000||
B|MSFT|20260409|12:00:00|S|1.000000|370.238000||
B|SNDK|20260409|12:00:00|S|2.000000|835.810000||
B|SNDK|20260409|12:00:00|S|3.000000|835.381000||
B|SNDK|20260409|12:00:00|S|8.000000|835.840000||
B|SNDK|20260409|12:00:00|S|14.000000|835.400000||
B|SNDK|20260409|12:00:00|S|19.000000|835.140000||
B|SNDK|20260409|12:00:00|S|25.000000|835.820000||
B|SNDK|20260409|12:00:00|S|50.000000|835.400000||
B|VOO|20260409|12:00:00|S|8.000000|624.090000||
B|CRWV|20260409|12:00:01|S|50.000000|93.435000||
B|FLY|20260409|12:00:01|S|100.000000|38.890000||
B|GOOG|20260409|12:00:01|S|20.000000|315.390000||
B|IREN|20260409|12:00:01|S|100.000000|37.810000||
B|KTOS|20260409|12:00:01|S|500.000000|71.735000||
B|MP|20260409|12:00:01|S|16.000000|54.190000||
B|MSFT|20260409|12:00:01|S|5.000000|370.248000||
B|MU|20260409|12:00:01|S|6.000000|407.440000||
B|SNDK|20260409|12:00:01|S|0.100000|835.150000||
B|SNDK|20260409|12:00:01|S|1.000000|835.940000||
B|SNDK|20260409|12:00:01|S|100.000000|835.920000||
B|SOXL|20260409|12:00:01|S|90.000000|70.720000||
B|TSLA|20260409|12:00:01|S|37.000000|345.050000||
B|TSLQ|20260409|12:00:01|S|100.000000|28.200000||
B|VTWO|20260409|12:00:01|S|56.000000|105.690000||
B|AAPL|20260409|12:00:02|S|4.000000|258.670000||
B|AEHR|20260409|12:00:02|S|10.000000|66.760000||
B|AVGO|20260409|12:00:02|S|6.000000|357.720000||
B|AVGO|20260409|12:00:02|S|80.000000|357.680000||
B|MP|20260409|12:00:02|S|53.000000|54.198300||
B|MS|20260409|12:00:02|S|206.000000|177.690000||
B|NBIS|20260409|12:00:02|S|35.000000|132.330000||
B|NVDA|20260409|12:00:02|S|40.000000|183.415000||
B|PDI|20260409|12:00:02|S|100.000000|17.535000||
B|UPS|20260409|12:00:02|S|132.000000|100.770000||
B|UPS|20260409|12:00:02|S|144.000000|100.770000||
B|UVIX|20260409|12:00:02|S|40.000000|6.489300||
B|WFC|20260409|12:00:02|S|10.000000|85.759300||
B|XLI|20260409|12:00:02|S|100.000000|172.000700||
B|ARTL|20260409|12:00:03|S|1.000000|6.355000||
B|AVGO|20260409|12:00:03|S|40.000000|357.720000||
B|NBIS|20260409|12:00:03|S|15.000000|132.388200||
B|NBIS|20260409|12:00:03|S|75.000000|132.440000||
B|RBRK|20260409|12:00:03|S|2.000000|47.110000||
B|SNDK|20260409|12:00:03|S|11.000000|835.720000||
B|TEM|20260409|12:00:03|S|200.000000|45.947800||
B|UPS|20260409|12:00:03|S|166.000000|100.770000||
B|WIX|20260409|12:00:03|S|1.000000|69.810000||
B|XLI|20260409|12:00:03|S|92.000000|172.005000||
B|AAPL|20260409|12:00:04|S|1.000000|258.678800||
B|ANVS|20260409|12:00:04|S|100.000000|1.755000||
B|BLND|20260409|12:00:04|S|300.000000|1.535000||
B|GDXU|20260409|12:00:04|S|2.000000|244.561000||
B|LCID|20260409|12:00:04|S|112.000000|8.875000||
B|MARA|20260409|12:00:04|S|190.000000|9.775000||
B|NVDA|20260409|12:00:04|S|116.000000|183.445000||
B|QBTS|20260409|12:00:04|S|100.000000|14.547100||
B|SOXL|20260409|12:00:04|S|106.000000|70.719100||
B|SOXL|20260409|12:00:04|S|300.000000|70.710000||
B|SPY|20260409|12:00:04|S|1.000000|678.860000||
B|TSM|20260409|12:00:04|S|1.000000|365.130000||
B|XPEV|20260409|12:00:04|S|100.000000|17.280000||
B|Z|20260409|12:00:04|S|100.000000|40.493200||
B|ZS|20260409|12:00:04|S|40.000000|124.970000||
B|ZS|20260409|12:00:04|S|200.000000|125.292900||
B|APLD|20260409|12:00:05|S|21.000000|26.380400||
B|AXTI|20260409|12:00:05|S|100.000000|62.130000||
B|AXTI|20260409|12:00:05|S|199.000000|62.140000||
B|MUU|20260409|12:00:05|S|2.000000|172.120000||
B|QBTS|20260409|12:00:05|S|41.000000|14.545000||
B|SNOW|20260409|12:00:05|S|7.000000|136.850000||
B|TSLA|20260409|12:00:05|S|32.000000|345.053500||
B|ZS|20260409|12:00:05|S|10.000000|125.292800||
B|INTC|20260409|12:00:06|S|150.000000|60.295000||
B|LITX|20260409|12:00:06|S|50.000000|46.970000||
B|NVDA|20260409|12:00:06|S|49.000000|183.445000||
B|OKLO|20260409|12:00:06|S|100.000000|49.900000||
B|SOXL|20260409|12:00:06|S|400.000000|70.700000||
B|ADUR|20260409|12:00:07|S|14.000000|10.530000||
B|AMC|20260409|12:00:07|S|10.000000|1.290000||
B|CAR|20260409|12:00:07|S|28.000000|273.260000||
B|CAR|20260409|12:00:07|S|100.000000|273.915000||
B|GFF|20260409|12:00:07|S|200.000000|77.565000||
B|NBIS|20260409|12:00:07|S|5.000000|132.431400||
B|PAGP|20260409|12:00:07|S|100.000000|23.665000||
B|SNDK|20260409|12:00:07|S|6.000000|836.131000||
B|SNDK|20260409|12:00:07|S|34.000000|836.140000||
B|TSLA|20260409|12:00:07|S|234.000000|345.110000||
B|UVIX|20260409|12:00:07|S|10.000000|6.485000||
B|ZS|20260409|12:00:07|S|3.000000|125.273600||
B|GRAB|20260409|12:00:08|S|25.000000|3.700000||
B|ISRG|20260409|12:00:08|S|3.000000|457.820000||
B|SNDK|20260409|12:00:08|S|12.000000|836.140000||
B|WFC|20260409|12:00:08|S|17.000000|85.749300||
B|MSFT|20260409|12:00:09|S|12.000000|370.248300||
B|SMR|20260409|12:00:09|S|100.000000|9.685000||
B|SNDK|20260409|12:00:09|S|1.000000|836.140000||
B|TE|20260409|12:00:09|S|150.000000|4.390000||
B|WIX|20260409|12:00:09|S|100.000000|69.820000||
B|BA|20260409|12:00:10|S|5.000000|219.820000||
B|BE|20260409|12:00:10|S|100.000000|162.564800||
B|CRWV|20260409|12:00:10|S|25.000000|93.607800||
B|EWZ|20260409|12:00:10|S|1.000000|40.379300||
B|NRG|20260409|12:00:10|S|3.000000|166.200000||
B|SCO|20260409|12:00:10|S|640.000000|8.205000||
B|ADBE|20260409|12:00:11|S|30.000000|229.230000||
B|ATLX|20260409|12:00:11|S|400.000000|4.485000||
B|LASR|20260409|12:00:11|S|100.000000|63.380000||
B|MO|20260409|12:00:11|S|4.000000|66.927300||
B|MU|20260409|12:00:11|S|100.000000|407.270000||
B|NBIS|20260409|12:00:11|S|40.000000|132.467600||
B|NVDA|20260409|12:00:11|S|100.000000|183.465000||
B|PATH|20260409|12:00:11|S|14.000000|9.795000||
B|BWXT|20260409|12:00:12|S|50.000000|236.510000||
B|HLT|20260409|12:00:12|S|54.000000|320.777000||
B|NVDA|20260409|12:00:12|S|30.000000|183.455000||
B|SPY|20260409|12:00:12|S|110.000000|678.885000||
B|CLSE|20260409|12:00:13|S|35.000000|29.930000||
B|CRWV|20260409|12:00:13|S|100.000000|93.560000||
B|CWVX|20260409|12:00:13|S|106.000000|27.690000||
B|HLT|20260409|12:00:13|S|1.000000|320.777000||
B|HRL|20260409|12:00:13|S|311.000000|21.115000||
B|MA|20260409|12:00:13|S|5.000000|500.595000||
B|MA|20260409|12:00:13|S|99.000000|500.870000||
B|OWL|20260409|12:00:13|S|100.000000|8.340000||
B|V|20260409|12:00:13|S|25.000000|306.880000||
B|INTC|20260409|12:00:14|S|10.000000|60.295000||
B|MARA|20260409|12:00:14|S|100.000000|9.765000||
B|MP|20260409|12:00:14|S|2.000000|54.257600||
B|MP|20260409|12:00:14|S|58.000000|54.260000||
B|NIO|20260409|12:00:14|S|1202.000000|6.125000||
B|RKLB|20260409|12:00:14|S|3.000000|67.696600||
B|SPY|20260409|12:00:14|S|10.000000|678.910000||
B|ADMA|20260409|12:00:15|S|300.000000|10.035000||
B|CCL|20260409|12:00:15|S|25.000000|27.895000||
B|GGLL|20260409|12:00:15|S|100.000000|94.860000||
B|RKLB|20260409|12:00:15|S|52.000000|67.696600||
B|SNXX|20260409|12:00:15|S|100.000000|61.650000||
B|SOXL|20260409|12:00:15|S|100.000000|70.720000||
B|TQQQ|20260409|12:00:15|S|100.000000|48.650000||
B|YPF|20260409|12:00:15|S|82.000000|42.893500||
B|AMZN|20260409|12:00:16|S|100.000000|232.090000||
B|ANET|20260409|12:00:16|S|20.000000|144.570000||
B|BE|20260409|12:00:16|S|2.000000|162.560000||
B|MAS|20260409|12:00:16|S|50.000000|62.965000||
B|MSFT|20260409|12:00:16|S|1.000000|370.348500||
B|PAYX|20260409|12:00:16|S|4.000000|87.280000||
B|PSKY|20260409|12:00:16|S|1000.000000|10.719700||
B|QBTS|20260409|12:00:16|S|27.000000|14.545000||
B|TSLL|20260409|12:00:16|S|500.000000|10.395000||
B|BXSL|20260409|12:00:17|S|100.000000|22.785000||
B|CRWV|20260409|12:00:17|S|8.000000|93.620000||
B|CRWV|20260409|12:00:17|S|94.000000|93.595000||
B|GGAL|20260409|12:00:17|S|114.000000|48.100000||
B|MAIN|20260409|12:00:17|S|2.000000|54.090000||
B|MDLZ|20260409|12:00:17|S|70.000000|58.785000||
B|MSFT|20260409|12:00:17|S|9.000000|370.348500||
B|NVDA|20260409|12:00:17|S|100.000000|183.485000||
B|VICR|20260409|12:00:17|S|200.000000|186.850000||
B|CRWV|20260409|12:00:18|S|9.000000|93.620000||
B|EWY|20260409|12:00:18|S|50.000000|138.988700||
B|MSTR|20260409|12:00:18|S|60.000000|131.570000||
B|MU|20260409|12:00:18|S|20.000000|407.440000||
B|SNDK|20260409|12:00:18|S|7.000000|835.750000||
B|VT|20260409|12:00:18|S|3.000000|144.860000||
B|XPEV|20260409|12:00:18|S|100.000000|17.265000||
B|AAOI|20260409|12:00:19|S|59.000000|134.882700||
B|CPER|20260409|12:00:19|S|5.000000|35.235000||
B|DIME|20260409|12:00:19|S|100.000000|8.320000||
B|DXYZ|20260409|12:00:19|S|7.000000|28.167900||
B|ELAB|20260409|12:00:19|S|3.000000|6.070000||
B|GEV|20260409|12:00:19|S|5.000000|973.341000||
B|GEV|20260409|12:00:19|S|5.000000|973.350000||
B|MU|20260409|12:00:19|S|50.000000|407.560000||
B|NTR|20260409|12:00:19|S|277.000000|72.770000||
B|SMH|20260409|12:00:19|S|10.000000|428.510000||
B|TSLA|20260409|12:00:19|S|28.000000|345.200000||
B|USAS|20260409|12:00:19|S|27.000000|5.705000||
B|WOLF|20260409|12:00:19|S|100.000000|23.390000||
B|BTSG|20260409|12:00:20|S|20.000000|46.280000||
B|CRWV|20260409|12:00:20|S|100.000000|93.650000||
B|AAPL|20260409|12:00:21|S|4.000000|258.710000||
B|ATLX|20260409|12:00:21|S|1000.000000|4.505000||
B|AXON|20260409|12:00:21|S|4.000000|362.520000||
B|GLDM|20260409|12:00:21|S|20.000000|94.855000||
B|NVDA|20260409|12:00:21|S|10.000000|183.510000||
B|SPRX|20260409|12:00:21|S|50.000000|40.190000||
B|VNO|20260409|12:00:21|S|100.000000|26.880000||
B|VXUS|20260409|12:00:21|S|50.000000|81.115000||
B|WULF|20260409|12:00:21|S|100.000000|19.152500||
B|BABA|20260409|12:00:22|S|5.000000|126.728900||
B|BKNG|20260409|12:00:22|S|100.000000|176.640700||
B|CCO|20260409|12:00:22|S|20.000000|2.370000||
B|CRWV|20260409|12:00:22|S|30.000000|93.667300||
B|FIVE|20260409|12:00:22|S|200.000000|221.360000||
B|GOOG|20260409|12:00:22|S|100.000000|315.480000||
B|GRPN|20260409|12:00:22|S|28.000000|11.315000||
B|OSCR|20260409|12:00:22|S|10.000000|14.519300||
B|TTEK|20260409|12:00:22|S|5.000000|30.480000||
B|FNGU|20260409|12:00:23|S|600.000000|18.910000||
B|HYG|20260409|12:00:23|S|100.000000|80.315000||
B|INTC|20260409|12:00:23|S|80.000000|60.290000||
B|LMND|20260409|12:00:23|S|50.000000|57.120000||
B|MP|20260409|12:00:23|S|10.000000|54.230000||
B|SNDK|20260409|12:00:23|S|10.000000|835.750000||
B|SOC|20260409|12:00:23|S|61.000000|12.761200||
B|SOFI|20260409|12:00:23|S|80.000000|16.315000||
B|TM|20260409|12:00:23|S|6.000000|211.325000||
B|ASTS|20260409|12:00:24|S|10.000000|95.060000||
B|VOO|20260409|12:00:24|S|31.000000|624.110000||
B|ZS|20260409|12:00:24|S|1.000000|125.091200||
B|AXTI|20260409|12:00:25|S|40.000000|62.110000||
B|BMNR|20260409|12:00:25|S|10.000000|21.780000||
B|CCO|20260409|12:00:25|S|20.000000|2.370000||
B|COIN|20260409|12:00:25|S|6.000000|174.400000||
B|CRWV|20260409|12:00:25|S|50.000000|93.620000||
B|PAGP|20260409|12:00:25|S|100.000000|23.655000||
B|RH|20260409|12:00:25|S|1.000000|122.035000||
B|AMZN|20260409|12:00:26|S|55.000000|232.128800||
B|AVGO|20260409|12:00:26|S|10.000000|357.980000||
B|BKV|20260409|12:00:26|S|20.000000|27.590000||
B|ELAB|20260409|12:00:26|S|100.000000|6.060000||
B|IGV|20260409|12:00:26|S|7.000000|76.895000||
B|INTC|20260409|12:00:26|S|1.000000|60.280700||
B|IXC|20260409|12:00:26|S|8.000000|55.200000||
B|LITE|20260409|12:00:26|S|1.000000|903.840000||
B|MSFT|20260409|12:00:26|S|2.000000|370.328800||
B|SHV|20260409|12:00:26|S|5.000000|110.170000||
B|VIAV|20260409|12:00:26|S|40.000000|42.155000||
B|APLD|20260409|12:00:27|S|100.000000|26.410000||
B|ARE|20260409|12:00:27|S|5.000000|44.755000||
B|AXTA|20260409|12:00:27|S|40.000000|28.400000||
B|BABA|20260409|12:00:27|S|15.000000|126.700000||
B|LITE|20260409|12:00:27|S|9.000000|903.505000||
B|ORCL|20260409|12:00:27|S|14.000000|139.360000||
B|PBR/A|20260409|12:00:27|S|60.000000|18.785000||
B|UL|20260409|12:00:27|S|50.000000|58.380000||
B|APLD|20260409|12:00:28|S|50.000000|26.395000||
B|AVGO|20260409|12:00:28|S|50.000000|357.840000||
B|CSX|20260409|12:00:28|S|20.000000|42.635000||
B|E|20260409|12:00:28|S|60.000000|56.570000||
B|GOOG|20260409|12:00:28|S|80.000000|315.450000||
B|SCCO|20260409|12:00:28|S|80.000000|187.635000||
B|SNDK|20260409|12:00:28|S|28.000000|834.880000||
B|SPYM|20260409|12:00:28|S|3.000000|79.900000||
B|AMZN|20260409|12:00:29|S|4.000000|232.100000||
B|AVGO|20260409|12:00:29|S|3.000000|357.840000||
B|DRAM|20260409|12:00:29|S|80.000000|32.060000||
B|INTU|20260409|12:00:29|S|5.000000|368.580000||
B|META|20260409|12:00:29|S|7.000000|634.680000||
B|NIO|20260409|12:00:29|S|100.000000|6.115000||
B|NVDA|20260409|12:00:29|S|100.000000|183.445000||
B|PDD|20260409|12:00:29|S|20.000000|101.130000||
B|QQQ|20260409|12:00:29|S|2.000000|608.600000||
B|RIVN|20260409|12:00:29|S|100.000000|15.255000||
B|RKLB|20260409|12:00:29|S|49.000000|67.690000||
B|Z|20260409|12:00:29|S|17.000000|40.499700||
B|AAOI|20260409|12:00:30|S|84.000000|134.740000||
B|ARCT|20260409|12:00:30|S|330.000000|8.340000||
B|CRCG|20260409|12:00:30|S|1000.000000|2.490000||
B|GDX|20260409|12:00:30|S|50.000000|98.300000||
B|GRID|20260409|12:00:30|S|20.000000|176.500000||
B|LBRX|20260409|12:00:30|S|200.000000|26.290000||
B|LCID|20260409|12:00:30|S|40.000000|8.875000||
B|LITE|20260409|12:00:30|S|6.000000|903.590000||
B|MELI|20260409|12:00:30|S|1.000000|1794.990000||
B|META|20260409|12:00:30|S|3.000000|634.936100||
B|RGLD|20260409|12:00:30|S|50.000000|267.990000||
B|SLS|20260409|12:00:30|S|1.000000|5.080000||
B|SUZ|20260409|12:00:30|S|60.000000|9.445000||
B|VRT|20260409|12:00:30|S|10.000000|288.255000||
B|WDAY|20260409|12:00:30|S|2.000000|112.328000||
B|AVA|20260409|12:00:31|S|20.000000|42.155000||
B|AXTI|20260409|12:00:31|S|12.000000|62.050000||
B|CAR|20260409|12:00:31|S|1.000000|275.170000||
B|CCJ|20260409|12:00:31|S|100.000000|115.610000||
B|CPNG|20260409|12:00:31|S|80.000000|19.815000||
B|GRAB|20260409|12:00:31|S|40.000000|3.700000||
B|GTES|20260409|12:00:31|S|40.000000|25.010000||
B|HOOD|20260409|12:00:31|S|39.000000|71.960000||
B|MP|20260409|12:00:31|S|50.000000|54.238000||
B|MU|20260409|12:00:31|S|5.000000|407.630000||
B|SNXX|20260409|12:00:31|S|100.000000|61.560000||
B|WOLF|20260409|12:00:31|S|100.000000|23.530000||
B|AMZN|20260409|12:00:32|S|5.000000|232.165900||
B|AON|20260409|12:00:32|S|20.000000|324.665000||
B|BRK/B|20260409|12:00:32|S|2.000000|486.247700||
B|BRK/B|20260409|12:00:32|S|15.000000|486.250000||
B|CRWV|20260409|12:00:32|S|20.000000|93.470000||
B|MSTR|20260409|12:00:32|S|100.000000|131.657100||
B|MTB|20260409|12:00:32|S|100.000000|222.380000||
B|MTB|20260409|12:00:32|S|200.000000|222.390000||
B|APP|20260409|12:00:33|S|15.000000|382.420000||
B|DRAM|20260409|12:00:33|S|3.000000|32.060000||
B|LITE|20260409|12:00:33|S|1.000000|903.590000||
B|QQQ|20260409|12:00:33|S|2.000000|608.693300||
B|SNDK|20260409|12:00:33|S|20.000000|834.709000||
B|SOXL|20260409|12:00:33|S|427.000000|70.707300||
B|UVIX|20260409|12:00:33|S|16.000000|6.490000||
B|AMC|20260409|12:00:34|S|15.000000|1.290000||
B|AMZN|20260409|12:00:34|S|5.000000|232.150000||
B|ASYS|20260409|12:00:34|S|160.000000|13.982800||
B|MU|20260409|12:00:34|S|36.000000|407.930000||
B|RKLB|20260409|12:00:34|S|100.000000|67.720000||
B|SNDK|20260409|12:00:34|S|9.000000|835.110000||
B|TQQQ|20260409|12:00:34|S|100.000000|48.670700||
B|URA|20260409|12:00:34|S|200.000000|51.310000||
B|ASM|20260409|12:00:35|S|100.000000|7.085000||
B|INTC|20260409|12:00:35|S|1.000000|60.235000||
B|ISRG|20260409|12:00:35|S|15.000000|457.935000||
B|MRSH|20260409|12:00:35|S|20.000000|173.180000||
B|NFG|20260409|12:00:35|S|20.000000|94.880000||
B|PBR|20260409|12:00:35|S|152.000000|20.605000||
B|SNDK|20260409|12:00:35|S|20.000000|835.100000||
B|TSLA|20260409|12:00:35|S|25.000000|345.075000||
B|ZS|20260409|12:00:35|S|1.000000|125.295900||
B|AXP|20260409|12:00:36|S|80.000000|315.750000||
B|COHR|20260409|12:00:36|S|100.000000|284.750000||
B|ETHA|20260409|12:00:36|S|50.000000|16.775000||
B|HOOD|20260409|12:00:36|S|11.000000|71.940000||
B|INTC|20260409|12:00:36|S|500.000000|60.235000||
B|LITE|20260409|12:00:36|S|7.000000|903.870000||
B|NVTS|20260409|12:00:36|S|400.000000|9.755000||
B|PANW|20260409|12:00:36|S|1.000000|167.190000||
B|SNDK|20260409|12:00:36|S|10.000000|835.060000||
B|SNDK|20260409|12:00:36|S|10.000000|835.069000||
B|WDAY|20260409|12:00:36|S|20.000000|112.330000||
B|WLK|20260409|12:00:36|S|20.000000|118.885000||
B|ANET|20260409|12:00:37|S|39.000000|144.650000||
B|ARAY|20260409|12:00:37|S|100.000000|0.399500||
B|IWM|20260409|12:00:37|S|20.000000|261.680900||
B|KC|20260409|12:00:37|S|120.000000|14.855000||
B|META|20260409|12:00:37|S|104.000000|635.086900||
B|STX|20260409|12:00:37|S|183.000000|501.590000||
B|TSLA|20260409|12:00:37|S|50.000000|345.070000||
B|UPRO|20260409|12:00:37|S|4.000000|109.975600||
B|ZM|20260409|12:00:37|S|3.000000|82.790000||
B|AMC|20260409|12:00:38|S|15.000000|1.290000||
B|BAX|20260409|12:00:38|S|250.000000|17.355000||
B|CAT|20260409|12:00:38|S|1.000000|789.116200||
B|FLEX|20260409|12:00:38|S|60.000000|74.680000||
B|HOOD|20260409|12:00:38|S|3.000000|71.960000||
B|SNDK|20260409|12:00:38|S|3.000000|835.169000||
B|SNDK|20260409|12:00:38|S|17.000000|835.160000||
B|TQQQ|20260409|12:00:38|S|29.000000|48.685000||
B|WOLF|20260409|12:00:38|S|50.000000|23.540000||
B|XLU|20260409|12:00:38|S|2.000000|47.579300||
B|ZS|20260409|12:00:38|S|40.000000|124.950000||
B|FUBO|20260409|12:00:39|S|100.000000|12.290000||
B|GOOG|20260409|12:00:39|S|100.000000|315.505000||
B|HOOD|20260409|12:00:39|S|1.000000|71.980000||
B|INTU|20260409|12:00:39|S|10.000000|368.605000||
B|LI|20260409|12:00:39|S|20.000000|18.375000||
B|MU|20260409|12:00:39|S|6.000000|407.960000||
B|MU|20260409|12:00:39|S|8.000000|407.870000||
B|SNDK|20260409|12:00:39|S|13.000000|835.430000||
B|SNDK|20260409|12:00:39|S|20.000000|835.490000||
B|SPY|20260409|12:00:39|S|8.000000|679.040000||
B|TSLA|20260409|12:00:39|S|10.000000|345.078900||
B|XLU|20260409|12:00:39|S|2.000000|47.575000||
B|AMD|20260409|12:00:40|S|10.000000|235.900000||
B|CAT|20260409|12:00:40|S|161.000000|789.640000||
B|IREN|20260409|12:00:40|S|150.000000|37.855000||
B|LITE|20260409|12:00:40|S|100.000000|903.870000||
B|AQB|20260409|12:00:41|S|5.000000|0.910000||
B|BIDU|20260409|12:00:41|S|5.000000|109.200000||
B|FN|20260409|12:00:41|S|16.000000|622.480000||
B|SNDK|20260409|12:00:41|S|20.000000|835.630000||
B|AXTI|20260409|12:00:42|S|12.000000|62.140000||
B|MU|20260409|12:00:42|S|77.000000|407.995000||
B|MU|20260409|12:00:42|S|114.000000|408.070000||
B|MU|20260409|12:00:42|S|234.000000|408.040000||
B|POET|20260409|12:00:42|S|60.000000|6.238600||
B|SNDK|20260409|12:00:42|S|20.000000|835.720000||
B|FDX|20260409|12:00:43|S|2.000000|375.440000||
B|MSFT|20260409|12:00:43|S|1.000000|370.470000||
B|QCOM|20260409|12:00:43|S|10.000000|127.760000||
B|SNDK|20260409|12:00:43|S|21.000000|835.740000||
B|ASML|20260409|12:00:44|S|2.000000|1449.920000||
B|ASST|20260409|12:00:44|S|80.000000|10.160000||
B|EXK|20260409|12:00:44|S|230.000000|9.605000||
B|JHX|20260409|12:00:44|S|80.000000|20.515000||
B|META|20260409|12:00:44|S|50.000000|635.040000||
B|MU|20260409|12:00:44|S|5.000000|407.970000||
B|ORC|20260409|12:00:44|S|18.000000|7.240000||
B|TSLA|20260409|12:00:44|S|23.000000|345.130000||
B|TSLQ|20260409|12:00:44|S|1.000000|28.185000||
B|ZS|20260409|12:00:44|S|1.000000|125.244500||
B|AAOI|20260409|12:00:45|S|8.000000|135.140000||
B|AMDL|20260409|12:00:45|S|497.000000|16.309300||
B|GOOGL|20260409|12:00:45|S|3.000000|317.682500||
B|KTB|20260409|12:00:45|S|20.000000|73.030000||
B|TCBIO|20260409|12:00:45|S|20.000000|21.940000||
B|TSLA|20260409|12:00:45|S|2.000000|345.160000||
B|AGX|20260409|12:00:46|S|16.000000|605.500000||
B|BBD|20260409|12:00:46|S|2000.000000|3.945000||
B|CNH|20260409|12:00:46|S|848.000000|11.569900||
B|GOOGL|20260409|12:00:46|S|179.000000|317.695000||
B|META|20260409|12:00:46|S|8.000000|634.780000||
B|QID|20260409|12:00:46|S|3.000000|20.359200||
B|VT|20260409|12:00:46|S|10.000000|144.870000||
B|AMD|20260409|12:00:47|S|5.000000|235.878200||
B|IAUM|20260409|12:00:47|S|10.000000|47.745000||
B|META|20260409|12:00:47|S|6.000000|634.844700||
B|MP|20260409|12:00:47|S|60.000000|54.215000||
B|NET|20260409|12:00:47|S|31.000000|186.950000||
B|SMCI|20260409|12:00:47|S|400.000000|23.500700||
B|AAPL|20260409|12:00:48|S|50.000000|258.739100||
B|AMD|20260409|12:00:48|S|10.000000|235.860000||
B|AME|20260409|12:00:48|S|11.000000|232.800000||
B|LITE|20260409|12:00:48|S|1.000000|903.870000||
B|RDDT|20260409|12:00:48|S|40.000000|138.730000||
B|SOXL|20260409|12:00:48|S|100.000000|70.680700||
B|CRML|20260409|12:00:49|S|50.000000|9.065000||
B|CRWV|20260409|12:00:49|S|100.000000|93.380000||
B|CRWV|20260409|12:00:49|S|500.000000|93.380000||
B|GDX|20260409|12:00:49|S|200.000000|98.320000||
B|HOOD|20260409|12:00:49|S|500.000000|71.960000||
B|LIN|20260409|12:00:49|S|2.000000|503.930000||
B|LITE|20260409|12:00:49|S|4.000000|903.870000||
B|MAGS|20260409|12:00:49|S|100.000000|60.595000||
B|TONX|20260409|12:00:49|S|32.000000|2.085000||
B|USFR|20260409|12:00:49|S|24.000000|50.370000||
B|LITE|20260409|12:00:50|S|11.000000|903.870000||
B|PPLT|20260409|12:00:50|S|50.000000|191.200000||
B|XPEV|20260409|12:00:50|S|100.000000|17.255000||
B|AMD|20260409|12:00:51|S|50.000000|235.880000||
B|CRWV|20260409|12:00:51|S|37.000000|93.275000||
B|FRPT|20260409|12:00:51|S|100.000000|65.360000||
B|MU|20260409|12:00:51|S|5.000000|407.950000||
B|AAOI|20260409|12:00:52|S|15.000000|135.092800||
B|AAOI|20260409|12:00:52|S|15.000000|135.100000||
B|ARAI|20260409|12:00:52|S|74.000000|1.105000||
B|DRAM|20260409|12:00:52|S|100.000000|32.060000||
B|SVM|20260409|12:00:52|S|100.000000|11.265000||
B|AIB|20260409|12:00:53|S|2.000000|1.550000||
B|AMZN|20260409|12:00:53|S|100.000000|232.170000||
B|AMZN|20260409|12:00:53|S|142.000000|232.161600||
B|JHX|20260409|12:00:53|S|20.000000|20.515000||
B|JPM|20260409|12:00:53|S|80.000000|310.140000||
B|MDA|20260409|12:00:53|S|29.000000|30.460000||
B|QLD|20260409|12:00:53|S|2.000000|67.698500||
B|SCO|20260409|12:00:53|S|20.000000|8.205000||
B|SNDK|20260409|12:00:53|S|6.000000|836.048500||
B|SNDK|20260409|12:00:53|S|39.000000|836.040000||
B|SPYM|20260409|12:00:53|S|4.000000|79.920000||
B|TDSpU|20260409|12:00:53|S|100.000000|21.010000||
B|AVTR|20260409|12:00:54|S|100.000000|7.790000||
B|BOXX|20260409|12:00:54|S|188.000000|116.289300||
B|CRC|20260409|12:00:54|S|130.000000|67.240000||
B|MU|20260409|12:00:54|S|385.000000|407.890000||
B|PDD|20260409|12:00:54|S|27.000000|101.170000||
B|SCO|20260409|12:00:54|S|940.000000|8.210000||
B|AGQ|20260409|12:00:55|S|154.000000|120.695000||
B|ASST|20260409|12:00:55|S|100.000000|10.160000||
B|CRML|20260409|12:00:55|S|55.000000|9.055000||
B|MU|20260409|12:00:55|S|7.000000|408.094600||
B|NBIS|20260409|12:00:55|S|100.000000|132.440000||
B|ORCL|20260409|12:00:55|S|100.000000|139.340000||
B|TQQQ|20260409|12:00:55|S|143.000000|48.675000||
B|AA|20260409|12:00:56|S|30.000000|73.870000||
B|AFJK|20260409|12:00:56|S|1.000000|53.490000||
B|AXON|20260409|12:00:56|S|1.000000|362.290000||
B|BBGI|20260409|12:00:56|S|100.000000|6.180000||
B|BMNR|20260409|12:00:56|S|50.000000|21.770000||
B|CRM|20260409|12:00:56|S|20.000000|168.800000||
B|EW|20260409|12:00:56|S|55.000000|80.040000||
B|HD|20260409|12:00:56|S|3.000000|336.220000||
B|IWM|20260409|12:00:56|S|200.000000|261.715000||
B|SNDK|20260409|12:00:56|S|2.000000|836.610000||
B|TQQQ|20260409|12:00:56|S|60.000000|48.675000||
B|TSLA|20260409|12:00:56|S|30.000000|345.300000||
B|CLSK|20260409|12:00:57|S|400.000000|10.300000||
B|META|20260409|12:00:57|S|25.000000|634.660000||
B|MNDY|20260409|12:00:57|S|5.000000|62.570000||
B|AMD|20260409|12:00:58|S|100.000000|235.920000||
B|DOV|20260409|12:00:58|S|60.000000|217.370000||
B|FLEX|20260409|12:00:58|S|25.000000|74.800000||
B|GS|20260409|12:00:58|S|29.000000|905.945500||
B|GS|20260409|12:00:58|S|40.000000|905.990000||
B|MU|20260409|12:00:58|S|4.000000|408.160000||
B|PINS|20260409|12:00:58|S|500.000000|17.825000||
B|WGMI|20260409|12:00:58|S|256.000000|41.998800||
B|AKAM|20260409|12:00:59|S|3.000000|109.220000||
B|AMZN|20260409|12:00:59|S|11.000000|232.230000||
B|IJR|20260409|12:00:59|S|87.000000|130.440000||
B|META|20260409|12:00:59|S|4.000000|634.915600||
B|VIXY|20260409|12:00:59|S|18.000000|29.905000||
B|WPM|20260409|12:00:59|S|4.000000|141.500000||
B|ZS|20260409|12:00:59|S|1.000000|125.226100||
B|ANEL|20260409|12:01:00|S|100.000000|17.440000||
B|KORU|20260409|12:01:00|S|87.000000|397.880000||
B|MSFT|20260409|12:01:00|S|2.000000|370.578800||
B|ONDS|20260409|12:01:00|S|489.000000|9.337100||
B|SNDK|20260409|12:01:00|S|5.000000|836.760000||
B|SPY|20260409|12:01:00|S|72.000000|679.065000||
B|SPY|20260409|12:01:00|S|80.000000|679.065000||
B|TE|20260409|12:01:00|S|58.000000|4.398900||
B|ASTS|20260409|12:01:01|S|100.000000|95.020000||
B|HD|20260409|12:01:01|S|90.000000|336.280000||
B|HD|20260409|12:01:01|S|102.000000|336.330000||
B|PRCH|20260409|12:01:01|S|500.000000|6.980000||
B|WULF|20260409|12:01:01|S|300.000000|19.179300||
B|XLY|20260409|12:01:01|S|20.000000|112.385000||
B|CRWV|20260409|12:01:02|S|10.000000|93.410000||
B|FRMI|20260409|12:01:02|S|100.000000|4.615000||
B|INTC|20260409|12:01:02|S|200.000000|60.255000||
B|PCTY|20260409|12:01:02|S|1.000000|96.640000||
B|SNDK|20260409|12:01:02|S|5.000000|836.760000||
B|SNDK|20260409|12:01:02|S|20.000000|836.760000||
B|TNET|20260409|12:01:02|S|60.000000|35.460000||
B|URTY|20260409|12:01:02|S|79.000000|60.310000||
B|ALGM|20260409|12:01:03|S|20.000000|36.440000||
B|IREN|20260409|12:01:03|S|100.000000|37.830000||
B|LITE|20260409|12:01:03|S|4.000000|904.680000||
B|SNDK|20260409|12:01:03|S|25.000000|836.500000||
B|TSLA|20260409|12:01:03|S|25.000000|345.400000||
B|VSGX|20260409|12:01:03|S|44.000000|75.710000||
B|ACHR|20260409|12:01:04|S|30.000000|5.540000||
B|BETA|20260409|12:01:04|S|10.000000|16.600000||
B|BRK/B|20260409|12:01:04|S|15.000000|486.398500||
B|BWXT|20260409|12:01:04|S|10.000000|236.670000||
B|CCJ|20260409|12:01:04|S|20.000000|115.650000||
B|PACB|20260409|12:01:04|S|10058.000000|1.410000||
B|SND|20260409|12:01:04|S|1000.000000|4.950000||
B|SOXL|20260409|12:01:04|S|900.000000|70.735000||
B|TEAM|20260409|12:01:04|S|50.000000|58.950000||
B|TQQQ|20260409|12:01:04|S|200.000000|48.680000||
B|TQQQ|20260409|12:01:04|S|200.000000|48.685000||
B|TSLA|20260409|12:01:04|S|100.000000|345.490000||
B|ZS|20260409|12:01:04|S|80.000000|124.919400||
B|EWZ|20260409|12:01:05|S|11.000000|40.389300||
B|LITE|20260409|12:01:05|S|10.000000|905.130000||
B|OC|20260409|12:01:05|S|10.000000|114.760000||
B|PL|20260409|12:01:05|S|5.000000|35.360000||
B|VKTX|20260409|12:01:05|S|20.000000|34.420000||
B|VOO|20260409|12:01:05|S|2.000000|624.295200||
B|WBD|20260409|12:01:05|S|1.000000|27.555000||
B|ANVS|20260409|12:01:06|S|13.000000|1.755000||
B|BILL|20260409|12:01:06|S|12.000000|36.220000||
B|CRWV|20260409|12:01:06|S|52.000000|93.370000||
B|EWC|20260409|12:01:06|S|4.000000|56.610000||
B|LITE|20260409|12:01:06|S|1.000000|905.130000||
B|MU|20260409|12:01:06|S|9.000000|408.156000||
B|SNDK|20260409|12:01:06|S|5.000000|837.270000||
B|SNDK|20260409|12:01:06|S|100.000000|837.270000||
B|SNDK|20260409|12:01:06|S|198.000000|837.270000||
B|TSLA|20260409|12:01:06|S|7.000000|345.518200||
B|ZS|20260409|12:01:06|S|75.000000|124.885000||
B|ASML|20260409|12:01:07|S|0.350000|1450.000000||
B|BIDU|20260409|12:01:07|S|100.000000|109.250000||
B|CAT|20260409|12:01:07|S|13.000000|790.191000||
B|CAT|20260409|12:01:07|S|37.000000|790.200000||
B|NTNX|20260409|12:01:07|S|5.000000|36.800000||
B|NU|20260409|12:01:07|S|78.000000|14.770000||
B|SMCI|20260409|12:01:07|S|600.000000|23.630000||
B|SNDK|20260409|12:01:07|S|50.000000|837.540000||
B|DDOG|20260409|12:01:08|S|9.000000|111.085000||
B|DLTR|20260409|12:01:08|S|150.000000|101.850000||
B|PAG|20260409|12:01:08|S|1.000000|154.210000||
B|SKYY|20260409|12:01:08|S|1.000000|107.455000||
B|SNDK|20260409|12:01:08|S|100.000000|837.580000||
B|TER|20260409|12:01:08|S|22.000000|361.590000||
B|CRWV|20260409|12:01:09|S|27.000000|93.348300||
B|EOSE|20260409|12:01:09|S|550.000000|5.565000||
B|GOOGL|20260409|12:01:09|S|100.000000|317.740000||
B|GOOGL|20260409|12:01:09|S|216.000000|317.738100||
B|INTC|20260409|12:01:09|S|1.000000|60.270700||
B|JELD|20260409|12:01:09|S|400.000000|1.065000||
B|MU|20260409|12:01:09|S|100.000000|408.400000||
B|PLTU|20260409|12:01:09|E|1.000000|35.560000||
B|SNDK|20260409|12:01:09|S|18.000000|837.540000||
B|SPXL|20260409|12:01:09|S|56.000000|209.807600||
B|SPXL|20260409|12:01:09|S|93.000000|209.838000||
B|TSLA|20260409|12:01:09|S|94.000000|345.560000||
B|VUG|20260409|12:01:09|S|4.000000|458.780000||
B|Z|20260409|12:01:09|S|300.000000|40.460000||
B|ZS|20260409|12:01:09|S|1.000000|125.226400||
B|CAT|20260409|12:01:10|S|20.000000|790.670000||
B|CAT|20260409|12:01:10|S|46.000000|790.369000||
B|CAT|20260409|12:01:10|S|54.000000|790.360000||
B|CEPU|20260409|12:01:10|S|10.000000|16.930000||
B|IBB|20260409|12:01:10|S|1.000000|171.930000||
B|INTC|20260409|12:01:10|S|155.000000|60.305000||
B|INTU|20260409|12:01:10|S|4.000000|368.430000||
B|LITE|20260409|12:01:10|S|2.000000|906.320000||
B|LUNR|20260409|12:01:10|S|20.000000|22.780000||
B|MELI|20260409|12:01:10|S|10.000000|1795.950000||
B|SERV|20260409|12:01:10|S|4.000000|8.227200||
B|SNDK|20260409|12:01:10|S|2.000000|838.365000||
B|SNDK|20260409|12:01:10|S|10.000000|838.000000||
B|SNDK|20260409|12:01:10|S|50.000000|838.000000||
B|SOXL|20260409|12:01:10|S|192.000000|70.809300||
B|SPXL|20260409|12:01:10|S|170.000000|209.837900||
B|SPXL|20260409|12:01:10|S|200.000000|209.840000||
B|WDC|20260409|12:01:10|S|100.000000|335.950000||
B|Z|20260409|12:01:10|S|100.000000|40.465000||
B|ARM|20260409|12:01:11|S|50.000000|149.320000||
B|LITE|20260409|12:01:11|S|1.000000|906.560000||
B|MARA|20260409|12:01:11|S|24.000000|9.815000||
B|MP|20260409|12:01:11|S|74.000000|54.200000||
B|NOW|20260409|12:01:11|S|1.000000|90.859100||
B|PPG|20260409|12:01:11|S|140.000000|109.900000||
B|SNDK|20260409|12:01:11|S|30.000000|838.000000||
B|TBIL|20260409|12:01:11|S|12.000000|49.900000||
B|TQQQ|20260409|12:01:11|S|280.000000|48.725000||
B|TSLL|20260409|12:01:11|S|780.000000|10.430000||
B|INO|20260409|12:01:12|S|100.000000|1.085000||
B|LITE|20260409|12:01:12|S|150.000000|906.470000||
B|META|20260409|12:01:12|S|25.000000|634.875000||
B|MSTR|20260409|12:01:12|S|20.000000|131.785000||
B|OXY|20260409|12:01:12|S|10.000000|59.180000||
B|PLTZ|20260409|12:01:12|S|97.000000|35.169800||
B|SLV|20260409|12:01:12|S|1200.000000|68.745000||
B|WDAY|20260409|12:01:12|S|60.000000|112.440000||
B|AXON|20260409|12:01:13|S|5.000000|362.561000||
B|HL|20260409|12:01:13|S|50.000000|19.385000||
B|IREN|20260409|12:01:13|S|100.000000|37.885000||
B|MS|20260409|12:01:13|S|1.000000|177.812000||
B|SNXX|20260409|12:01:13|S|100.000000|61.990000||
B|SQQQ|20260409|12:01:13|S|1.000000|68.255000||
B|TER|20260409|12:01:13|S|20.000000|361.810000||
B|HD|20260409|12:01:14|S|1.000000|336.590000||
B|HYMC|20260409|12:01:14|S|200.000000|37.710000||
B|LCID|20260409|12:01:14|S|20.000000|8.875000||
B|LITE|20260409|12:01:14|S|20.000000|906.480000||
B|MARA|20260409|12:01:14|S|90.000000|9.820000||
B|NET|20260409|12:01:14|S|1.000000|187.260000||
B|NOW|20260409|12:01:14|S|30.000000|90.854900||
B|PSX|20260409|12:01:14|S|2.000000|164.890000||
B|SNDK|20260409|12:01:14|S|5.000000|838.000000||
B|SPY|20260409|12:01:14|S|347.000000|679.280000||
B|TSLA|20260409|12:01:14|S|10.000000|345.740000||
B|WDAY|20260409|12:01:14|S|24.000000|112.460000||
B|AMD|20260409|12:01:15|S|100.000000|236.060000||
B|AMZN|20260409|12:01:15|S|20.000000|232.310000||
B|IONQ|20260409|12:01:15|S|104.000000|29.079300||
B|LYB|20260409|12:01:15|S|16.000000|72.770000||
B|PRM|20260409|12:01:15|S|140.000000|25.020000||
B|Z|20260409|12:01:15|S|9.000000|40.440600||
B|Z|20260409|12:01:15|S|100.000000|40.493100||
B|CGC|20260409|12:01:16|S|480.000000|1.050000||
B|CRML|20260409|12:01:16|S|20.000000|9.065000||
B|FISV|20260409|12:01:16|S|10.000000|56.230000||
B|INO|20260409|12:01:16|S|100.000000|1.085000||
B|NASA|20260409|12:01:16|S|15.000000|28.580000||
B|OKLO|20260409|12:01:16|S|100.000000|49.830000||
B|PG|20260409|12:01:16|S|50.000000|146.115600||
B|SNAP|20260409|12:01:16|S|25.000000|4.780000||
B|SNDK|20260409|12:01:16|S|16.000000|837.870000||
B|SNOW|20260409|12:01:16|S|7.000000|136.900000||
B|CEG|20260409|12:01:17|S|45.000000|293.220000||
B|GOOGL|20260409|12:01:17|S|50.000000|317.800000||
B|OVV|20260409|12:01:17|S|13.000000|56.170000||
B|QQQ|20260409|12:01:17|S|165.000000|608.990000||
B|RIOT|20260409|12:01:17|S|7.000000|16.945000||
B|SOXL|20260409|12:01:17|S|100.000000|70.840000||
B|SPY|20260409|12:01:17|S|4.000000|679.300000||
B|TSLA|20260409|12:01:17|S|20.000000|345.810000||
B|TSLA|20260409|12:01:17|S|20.000000|345.818300||
B|TSLA|20260409|12:01:17|S|100.000000|345.810000||
B|UNG|20260409|12:01:17|S|5.000000|10.810000||
B|XP|20260409|12:01:17|S|47.000000|19.900700||
B|ALH|20260409|12:01:18|S|20.000000|23.770000||
B|CRWV|20260409|12:01:18|S|1.000000|93.630000||
B|CRWV|20260409|12:01:18|S|50.000000|93.620000||
B|CRWV|20260409|12:01:18|S|100.000000|93.610000||
B|CRWV|20260409|12:01:18|S|699.000000|93.650000||
B|LITE|20260409|12:01:18|S|6.000000|906.560000||
B|MPC|20260409|12:01:18|S|2.000000|227.140000||
B|TSLA|20260409|12:01:18|S|28.000000|345.790000||
B|AAL|20260409|12:01:19|S|300.000000|11.375000||
B|ACMR|20260409|12:01:19|S|101.000000|46.980000||
B|CCL|20260409|12:01:19|S|2.000000|27.959600||
B|EOSE|20260409|12:01:19|S|53.000000|5.585000||
B|FNGU|20260409|12:01:19|S|1.000000|18.955000||
B|LITX|20260409|12:01:19|S|100.000000|47.380000||
B|NVDA|20260409|12:01:19|S|60.000000|183.635000||
B|RDDT|20260409|12:01:19|S|10.000000|138.880000||
B|SNDK|20260409|12:01:19|S|20.000000|837.860000||
B|SWMR|20260409|12:01:19|S|50.000000|42.830000||
B|TSLA|20260409|12:01:19|S|15.000000|345.908400||
B|TSLA|20260409|12:01:19|S|53.000000|345.870000||
B|TSLA|20260409|12:01:19|S|75.000000|345.820000||
B|WDAY|20260409|12:01:19|S|24.000000|112.527800||
B|LITE|20260409|12:01:20|S|3.000000|906.580000||
B|LITX|20260409|12:01:20|S|100.000000|47.385000||
B|LUNR|20260409|12:01:20|S|60.000000|22.800000||
B|MRVL|20260409|12:01:20|S|100.000000|120.040000||
B|PBR/A|20260409|12:01:20|S|40.000000|18.795000||
B|SOXL|20260409|12:01:20|S|300.000000|70.879500||
B|TSLA|20260409|12:01:20|S|10.000000|346.040000||
B|TSLA|20260409|12:01:20|S|60.000000|346.050000||
B|FLY|20260409|12:01:21|S|20.000000|39.010000||
B|IRD|20260409|12:01:21|S|200.000000|5.420000||
B|KR|20260409|12:01:21|S|3.000000|70.385000||
B|MAGS|20260409|12:01:21|S|40.000000|60.649300||
B|MPT|20260409|12:01:21|S|300.000000|4.880000||
B|NVDA|20260409|12:01:21|S|290.000000|183.660000||
B|PHM|20260409|12:01:21|S|100.000000|121.550000||
B|QSI|20260409|12:01:21|S|150.000000|0.746700||
B|SNDK|20260409|12:01:21|S|20.000000|837.900000||
B|SNDK|20260409|12:01:21|S|50.000000|838.000000||
B|TSLA|20260409|12:01:21|S|1.000000|346.190000||
B|TSLA|20260409|12:01:21|S|5.000000|346.240000||
B|TSLA|20260409|12:01:21|S|40.000000|346.240000||
B|TSLA|20260409|12:01:21|S|53.000000|346.190000||
B|ZS|20260409|12:01:21|S|40.000000|125.045000||
B|AAOI|20260409|12:01:22|S|199.000000|135.110000||
B|AAOI|20260409|12:01:22|S|701.000000|135.090000||
B|BBAI|20260409|12:01:22|S|20.000000|3.380000||
B|BE|20260409|12:01:22|S|3.000000|162.840000||
B|CAT|20260409|12:01:22|S|200.000000|790.910000||
B|CIFR|20260409|12:01:22|S|11.000000|16.895000||
B|CLSK|20260409|12:01:22|S|1790.000000|10.360000||
B|COHR|20260409|12:01:22|S|1.000000|285.430000||
B|CRWV|20260409|12:01:22|S|100.000000|93.710000||
B|ENPH|20260409|12:01:22|S|200.000000|32.040000||
B|FERG|20260409|12:01:22|S|20.000000|253.740000||
B|FIVE|20260409|12:01:22|S|20.000000|221.690000||
B|LITE|20260409|12:01:22|S|10.000000|906.840000||
B|NET|20260409|12:01:22|S|36.000000|187.450000||
B|SMCI|20260409|12:01:22|S|11.000000|23.675000||
B|SNDK|20260409|12:01:22|S|20.000000|837.910000||
B|SRXH|20260409|12:01:22|S|4000.000000|0.137000||
B|TSLA|20260409|12:01:22|S|200.000000|346.300000||
B|HL|20260409|12:01:23|S|15.000000|19.387500||
B|HOOD|20260409|12:01:23|S|59.000000|72.165000||
B|HPQ|20260409|12:01:23|S|10.000000|18.305000||
B|LITE|20260409|12:01:23|S|1.000000|906.930000||
B|MU|20260409|12:01:23|S|6.000000|408.860000||
B|MU|20260409|12:01:23|S|20.000000|408.850000||
B|NTIC|20260409|12:01:23|S|1.000000|8.320000||
B|PLTR|20260409|12:01:23|S|50.000000|131.761200||
B|RIVN|20260409|12:01:23|S|20.000000|15.290000||
B|SNDK|20260409|12:01:23|S|1.000000|838.400000||
B|SNDK|20260409|12:01:23|S|1.000000|838.400000||
B|SNDK|20260409|12:01:23|S|10.000000|838.375000||
B|SNDK|20260409|12:01:23|S|10.000000|838.375000||
B|SNDK|20260409|12:01:23|S|10.000000|838.461000||
B|SNDK|20260409|12:01:23|S|18.000000|838.400000||
B|SNDK|20260409|12:01:23|S|22.000000|838.440000||
B|SPY|20260409|12:01:23|S|86.000000|679.425000||
B|AMC|20260409|12:01:24|S|20.000000|1.290000||
B|ANET|20260409|12:01:24|S|90.000000|144.700000||
B|APLD|20260409|12:01:24|S|100.000000|26.550000||
B|COIN|20260409|12:01:24|S|30.000000|175.230000||
B|CRWV|20260409|12:01:24|S|2.000000|93.737800||
B|IONL|20260409|12:01:24|S|18.000000|10.925000||
B|NVDA|20260409|12:01:24|S|68.000000|183.670000||
B|RYAAY|20260409|12:01:24|S|20.000000|63.750000||
B|SOXL|20260409|12:01:24|S|100.000000|70.935000||
B|TQQQ|20260409|12:01:24|S|95.000000|48.777600||
B|TQQQ|20260409|12:01:24|S|100.000000|48.762600||
B|TSLA|20260409|12:01:24|S|15.000000|346.236100||
B|TSLG|20260409|12:01:24|S|1000.000000|5.160000||
B|ALAB|20260409|12:01:25|S|4.000000|126.930000||
B|ASML|20260409|12:01:25|S|0.500000|1451.140000||
B|AXTI|20260409|12:01:25|S|100.000000|62.560000||
B|CNTA|20260409|12:01:25|S|40.000000|39.740000||
B|COIN|20260409|12:01:25|S|1.000000|175.280000||
B|MU|20260409|12:01:25|S|15.000000|408.800000||
B|SGOV|20260409|12:01:25|S|3.000000|100.468500||
B|SMH|20260409|12:01:25|S|80.000000|428.830000||
B|SOXL|20260409|12:01:25|S|100.000000|70.955000||
B|TSLA|20260409|12:01:25|S|10.000000|346.257800||
B|WDAY|20260409|12:01:25|S|24.000000|112.530000||
B|AAPL|20260409|12:01:26|S|12.000000|258.999100||
B|AMZN|20260409|12:01:26|S|18.000000|232.315000||
B|CLSK|20260409|12:01:26|S|1016.000000|10.360000||
B|COST|20260409|12:01:26|S|2.000000|1031.620000||
B|ECL|20260409|12:01:26|S|10.000000|270.960000||
B|KLAC|20260409|12:01:26|S|1.000000|1713.650000||
B|LITE|20260409|12:01:26|S|100.000000|907.170000||
B|MRNA|20260409|12:01:26|S|40.000000|51.831500||
B|MU|20260409|12:01:26|S|10.000000|408.765000||
B|MU|20260409|12:01:26|S|51.000000|408.800000||
B|NBIS|20260409|12:01:26|S|100.000000|132.900000||
B|NFLX|20260409|12:01:26|S|50.000000|100.995000||
B|NVDA|20260409|12:01:26|S|100.000000|183.675000||
B|PLTR|20260409|12:01:26|S|100.000000|131.765000||
B|SNDK|20260409|12:01:26|S|15.000000|838.760000||
B|SNDK|20260409|12:01:26|S|15.000000|838.770000||
B|SNDK|20260409|12:01:26|S|19.000000|838.760000||
B|SNDK|20260409|12:01:26|S|20.000000|838.625000||
B|SNDK|20260409|12:01:26|S|20.000000|838.760000||
B|SNDK|20260409|12:01:26|S|20.000000|838.800000||
B|VOO|20260409|12:01:26|S|11.000000|624.658600||
B|INO|20260409|12:01:27|S|2160.000000|1.090000||
B|INTC|20260409|12:01:27|S|16.000000|60.385000||
B|KGC|20260409|12:01:27|S|18.000000|32.845000||
B|MSGE|20260409|12:01:27|S|46.000000|60.990000||
B|PATH|20260409|12:01:27|S|100.000000|9.805000||
B|SNDK|20260409|12:01:27|S|9.000000|838.961000||
B|SNDK|20260409|12:01:27|S|10.000000|838.820000||
B|SNDK|20260409|12:01:27|S|11.000000|838.830000||
B|AAPL|20260409|12:01:28|S|29.000000|258.999100||
B|CRWV|20260409|12:01:28|S|100.000000|93.590000||
B|CTKB|20260409|12:01:28|S|1700.000000|4.600000||
B|ETHU|20260409|12:01:28|S|260.000000|24.989000||
B|MSFT|20260409|12:01:28|S|38.000000|370.570000||
B|MUU|20260409|12:01:28|S|1.000000|173.460000||
B|PLTR|20260409|12:01:28|S|100.000000|131.740000||
B|SNDK|20260409|12:01:28|S|10.000000|838.800000||
B|TGB|20260409|12:01:28|S|18.000000|7.167500||
B|AMZN|20260409|12:01:29|S|3.000000|232.264400||
B|ARAI|20260409|12:01:29|S|88.000000|1.119900||
B|ARM|20260409|12:01:29|S|146.000000|149.510000||
B|CAR|20260409|12:01:29|S|5.000000|274.840000||
B|EWZS|20260409|12:01:29|S|300.000000|15.565000||
B|INO|20260409|12:01:29|S|300.000000|1.085000||
B|INO|20260409|12:01:29|S|400.000000|1.085000||
B|LRN|20260409|12:01:29|S|100.000000|91.185000||
B|MMM|20260409|12:01:29|S|20.000000|150.265000||
B|RDW|20260409|12:01:29|S|1294.000000|9.390000||
B|SCO|20260409|12:01:29|S|920.000000|8.240000||
B|SNDK|20260409|12:01:29|S|9.000000|839.100000||
B|SNDK|20260409|12:01:29|S|100.000000|838.580000||
B|SOXL|20260409|12:01:29|S|100.000000|70.945000||
B|APLD|20260409|12:01:30|S|100.000000|26.580000||
B|ARKK|20260409|12:01:30|S|20.000000|69.915000||
B|COP|20260409|12:01:30|S|3.000000|124.620000||
B|CVNA|20260409|12:01:30|S|22.000000|329.450000||
B|FIX|20260409|12:01:30|S|10.000000|1581.980000||
B|NVDA|20260409|12:01:30|S|40.000000|183.650700||
B|NVDA|20260409|12:01:30|S|50.000000|183.660000||
B|RCL|20260409|12:01:30|S|60.000000|278.890000||
B|SNDK|20260409|12:01:30|S|6.000000|838.730000||
B|SNDK|20260409|12:01:30|S|14.000000|838.920000||
B|SNDK|20260409|12:01:30|S|100.000000|839.100000||
B|SNDK|20260409|12:01:30|S|100.000000|839.200000||
B|SOXL|20260409|12:01:30|S|1.000000|70.950000||
B|SPY|20260409|12:01:30|S|1.000000|679.495000||
B|USO|20260409|12:01:30|S|5.000000|125.410000||
B|WCLD|20260409|12:01:30|S|5.000000|25.410000||
B|BAC|20260409|12:01:31|S|123.000000|52.535000||
B|DRAM|20260409|12:01:31|S|82.000000|32.115000||
B|GLW|20260409|12:01:31|S|40.000000|169.340000||
B|GOOGL|20260409|12:01:31|S|100.000000|317.820000||
B|GPCR|20260409|12:01:31|S|140.000000|54.810000||
B|INTC|20260409|12:01:31|S|184.000000|60.375000||
B|MPC|20260409|12:01:31|S|2.000000|226.920000||
B|MSTR|20260409|12:01:31|S|80.000000|131.805000||
B|MU|20260409|12:01:31|S|10.000000|408.545000||
B|OCUL|20260409|12:01:31|S|200.000000|8.600000||
B|RKLB|20260409|12:01:31|S|10.000000|67.805000||
B|SNDK|20260409|12:01:31|S|5.000000|838.470000||
B|SNDK|20260409|12:01:31|S|20.000000|838.510000||
B|SNDK|20260409|12:01:31|S|40.000000|838.262300||
B|IRD|20260409|12:01:32|S|200.000000|5.440000||
B|META|20260409|12:01:32|S|20.000000|634.900000||
B|MU|20260409|12:01:32|S|25.000000|408.590000||
B|PLTR|20260409|12:01:32|S|5.000000|131.650000||
B|SPY|20260409|12:01:32|S|24.000000|679.383000||
B|VIXY|20260409|12:01:32|S|100.000000|29.860000||
B|ALC|20260409|12:01:33|S|100.000000|77.890000||
B|APLD|20260409|12:01:33|S|100.000000|26.565000||
B|APLD|20260409|12:01:33|S|200.000000|26.580000||
B|CRM|20260409|12:01:33|S|1.000000|168.950000||
B|NBIS|20260409|12:01:33|S|20.000000|132.880000||
B|PLTR|20260409|12:01:33|S|3.000000|131.650000||
B|QQQI|20260409|12:01:33|S|105.000000|51.829600||
B|SATS|20260409|12:01:33|S|7.000000|119.420000||
B|TSLA|20260409|12:01:33|S|35.000000|345.900000||
B|GLW|20260409|12:01:34|S|50.000000|169.430000||
B|INTC|20260409|12:01:34|S|100.000000|60.365000||
B|MSFT|20260409|12:01:34|S|2.000000|370.377800||
B|NTSK|20260409|12:01:34|S|300.000000|8.615000||
B|ORCL|20260409|12:01:34|S|5.000000|139.460000||
B|PAM|20260409|12:01:34|S|4.000000|88.250000||
B|PLTR|20260409|12:01:34|S|100.000000|131.660000||
B|SNDK|20260409|12:01:34|S|2.000000|838.110000||
B|SOXL|20260409|12:01:34|S|100.000000|70.900000||
B|WM|20260409|12:01:34|S|8.000000|233.010000||
B|AMZN|20260409|12:01:35|S|93.000000|232.288700||
B|ARAI|20260409|12:01:35|S|25.000000|1.119700||
B|COHR|20260409|12:01:35|S|1.000000|285.210000||
B|EWZ|20260409|12:01:35|S|8.000000|40.380700||
B|GLW|20260409|12:01:35|S|2000.000000|169.630000||
B|IEUR|20260409|12:01:35|S|7.000000|74.135000||
B|INTC|20260409|12:01:35|S|1.000000|60.355000||
B|INTC|20260409|12:01:35|S|100.000000|60.360000||
B|MSFT|20260409|12:01:35|S|10.000000|370.370000||
B|MSTR|20260409|12:01:35|S|33.000000|131.790000||
B|NET|20260409|12:01:35|S|101.000000|187.380000||
B|ORCL|20260409|12:01:35|S|382.000000|139.470000||
B|PAGP|20260409|12:01:35|S|100.000000|23.665000||
B|PLTU|20260409|12:01:35|S|5.000000|35.600000||
B|RKT|20260409|12:01:35|S|100.000000|15.079900||
B|SNDK|20260409|12:01:35|S|31.000000|838.100000||
B|GNRC|20260409|12:01:36|S|7.000000|208.060000||
B|INO|20260409|12:01:36|S|900.000000|1.085000||
B|ITA|20260409|12:01:36|S|10.000000|233.110000||
B|NBIS|20260409|12:01:36|S|34.000000|132.900000||
B|NBIS|20260409|12:01:36|S|80.000000|132.880000||
B|SATG|20260409|12:01:36|S|100.000000|17.250000||
B|SLV|20260409|12:01:36|S|1.000000|68.760000||
B|SNOW|20260409|12:01:36|S|4.000000|136.920000||
B|TSLA|20260409|12:01:36|S|14.000000|345.967500||
B|URBN|20260409|12:01:36|S|100.000000|68.150000||
B|ZTS|20260409|12:01:36|S|6.000000|118.713200||
B|ASML|20260409|12:01:37|S|1.000000|1451.250000||
B|ASST|20260409|12:01:37|S|6.000000|10.222800||
B|CAT|20260409|12:01:37|S|19.000000|790.960000||
B|LNG|20260409|12:01:37|S|1.000000|267.780000||
B|AEHR|20260409|12:01:38|S|6.000000|66.690000||
B|BW|20260409|12:01:38|S|200.000000|17.945000||
B|CRWV|20260409|12:01:38|S|40.000000|93.490000||
B|PDD|20260409|12:01:38|S|120.000000|101.175000||
B|SNDK|20260409|12:01:38|S|6.000000|838.550000||
B|SNDK|20260409|12:01:38|S|14.000000|838.550000||
B|SYNA|20260409|12:01:38|S|80.000000|74.965000||
B|TQQQ|20260409|12:01:38|S|300.000000|48.770000||
B|UAL|20260409|12:01:38|S|1.000000|97.430000||
B|AMD|20260409|12:01:39|S|25.000000|236.080000||
B|ARAI|20260409|12:01:39|S|172.000000|1.109900||
B|ARM|20260409|12:01:39|S|20.000000|149.450000||
B|BITU|20260409|12:01:39|S|100.000000|13.140000||
B|META|20260409|12:01:39|S|25.000000|634.920000||
B|NIO|20260409|12:01:39|S|100.000000|6.135000||
B|SATL|20260409|12:01:39|S|400.000000|7.550000||
B|SATL|20260409|12:01:39|S|854.000000|7.560000||
B|SOXS|20260409|12:01:39|S|100.000000|25.615000||
B|WDAY|20260409|12:01:39|S|24.000000|112.520000||
B|AMG|20260409|12:01:40|S|20.000000|290.140000||
B|BROS|20260409|12:01:40|S|20.000000|56.238200||
B|CLSK|20260409|12:01:40|S|100.000000|10.355000||
B|CRWV|20260409|12:01:40|S|70.000000|93.465000||
B|GSAT|20260409|12:01:40|S|10.000000|73.160000||
B|IRD|20260409|12:01:40|S|100.000000|5.480000||
B|IRD|20260409|12:01:40|S|100.000000|5.480000||
B|NBIS|20260409|12:01:40|S|250.000000|132.895000||
B|SOXL|20260409|12:01:40|S|54.000000|70.950000||
B|TSLA|20260409|12:01:40|S|4.000000|346.030000||
B|WFCpD|20260409|12:01:40|S|100.000000|17.410000||
B|ZTS|20260409|12:01:40|S|100.000000|118.713400||
B|CCL|20260409|12:01:41|S|369.000000|27.990000||
B|ELF|20260409|12:01:41|S|1.000000|63.100000||
B|F|20260409|12:01:41|S|25.000000|12.220000||
B|META|20260409|12:01:41|S|25.000000|634.880000||
B|PLTR|20260409|12:01:41|S|30.000000|131.670000||
B|SQQQ|20260409|12:01:41|S|10.000000|68.185000||
B|Z|20260409|12:01:41|S|100.000000|40.490000||
B|ALK|20260409|12:01:42|S|30.000000|39.620000||
B|INOD|20260409|12:01:42|S|5.000000|36.710000||
B|QCOM|20260409|12:01:42|S|2.000000|127.840000||
B|VIXY|20260409|12:01:42|S|100.000000|29.850000||
B|AMC|20260409|12:01:43|S|20.000000|1.290000||
B|BE|20260409|12:01:43|S|100.000000|162.930000||
B|CAT|20260409|12:01:43|S|109.000000|790.980000||
B|CAT|20260409|12:01:43|S|120.000000|790.980000||
B|CBRE|20260409|12:01:43|S|200.000000|142.640000||
B|CCEP|20260409|12:01:43|S|20.000000|98.120000||
B|DRAM|20260409|12:01:43|S|500.000000|32.135000||
B|MARA|20260409|12:01:43|S|400.000000|9.835000||
B|SNXX|20260409|12:01:43|S|10.000000|62.070000||
B|SQQQ|20260409|12:01:43|S|100.000000|68.185000||
B|TQQQ|20260409|12:01:43|S|200.000000|48.770000||
B|VXX|20260409|12:01:43|S|160.000000|30.905000||
B|EXPE|20260409|12:01:44|S|20.000000|231.480000||
B|LITE|20260409|12:01:44|S|5.000000|906.990000||
B|NBIS|20260409|12:01:44|S|10.000000|132.862400||
B|NVDA|20260409|12:01:44|S|93.000000|183.625000||
B|RANI|20260409|12:01:44|S|100.000000|0.786200||
B|U|20260409|12:01:44|S|87.000000|21.635000||
B|CAT|20260409|12:01:45|S|8.000000|790.982600||
B|CIFR|20260409|12:01:45|S|35.000000|16.865000||
B|LITE|20260409|12:01:45|S|4.000000|906.990000||
B|LUNR|20260409|12:01:45|S|123.000000|22.818600||
B|MU|20260409|12:01:45|S|10.000000|408.714800||
B|MU|20260409|12:01:45|S|12.000000|408.690000||
B|MU|20260409|12:01:45|S|28.000000|408.700000||
B|MU|20260409|12:01:45|S|40.000000|408.710000||
B|PLTR|20260409|12:01:45|S|50.000000|131.690000||
B|SNDK|20260409|12:01:45|S|100.000000|838.720000||
B|WDAY|20260409|12:01:45|S|1.000000|112.600000||
B|AMZN|20260409|12:01:46|S|100.000000|232.390000||
B|LITE|20260409|12:01:46|S|31.000000|906.990000||
B|LUNR|20260409|12:01:46|S|20.000000|22.820000||
B|META|20260409|12:01:46|S|3.000000|634.970000||
B|NASA|20260409|12:01:46|S|10.000000|28.580000||
B|SMH|20260409|12:01:46|S|34.000000|428.840000||
B|TNA|20260409|12:01:46|S|100.000000|51.788900||
B|TQQQ|20260409|12:01:46|S|100.000000|48.795000||
B|AFL|20260409|12:01:47|S|140.000000|113.230000||
B|AMD|20260409|12:01:47|S|100.000000|236.140000||
B|AMD|20260409|12:01:47|S|168.000000|236.147500||
B|AMD|20260409|12:01:47|S|234.000000|236.150000||
B|AMZN|20260409|12:01:47|S|1.000000|232.381000||
B|IREN|20260409|12:01:47|S|20.000000|38.030000||
B|KTOS|20260409|12:01:47|S|100.000000|71.840000||
B|LITE|20260409|12:01:47|S|10.000000|907.070000||
B|LITE|20260409|12:01:47|S|100.000000|907.420000||
B|LITE|20260409|12:01:47|S|202.000000|906.990000||
B|QQQ|20260409|12:01:47|S|5.000000|609.250000||
B|UAL|20260409|12:01:47|S|50.000000|97.410000||
B|AIB|20260409|12:01:48|S|2.000000|1.550000||
B|AMZN|20260409|12:01:48|S|3.000000|232.434400||
B|AUR|20260409|12:01:48|S|200.000000|4.105000||
B|AUR|20260409|12:01:48|S|1900.000000|4.105000||
B|BGC|20260409|12:01:48|S|409.000000|11.010000||
B|MSTZ|20260409|12:01:48|S|100.000000|10.920000||
B|ONDS|20260409|12:01:48|S|100.000000|9.370000||
B|PDI|20260409|12:01:48|S|100.000000|17.535000||
B|RIOT|20260409|12:01:48|S|8.000000|16.995000||
B|SU|20260409|12:01:48|S|1430.000000|63.890000||
B|TEM|20260409|12:01:48|S|380.000000|46.170000||
B|AMZN|20260409|12:01:49|S|3.000000|232.445000||
B|PLTR|20260409|12:01:49|S|10.000000|131.767000||
B|RBRK|20260409|12:01:49|S|20.000000|47.145000||
B|SOXL|20260409|12:01:49|S|50.000000|70.980000||
B|STX|20260409|12:01:49|S|10.000000|503.405000||
B|USO|20260409|12:01:49|S|117.000000|125.075000||
B|AKAM|20260409|12:01:50|S|10.000000|109.620000||
B|BBAI|20260409|12:01:50|S|10.000000|3.380000||
B|CVNA|20260409|12:01:50|S|90.000000|329.260000||
B|ETHA|20260409|12:01:50|S|2.000000|16.805000||
B|FORM|20260409|12:01:50|S|200.000000|120.470000||
B|IGV|20260409|12:01:50|S|10.000000|76.985000||
B|MARA|20260409|12:01:50|S|22.000000|9.849200||
B|QQQ|20260409|12:01:50|S|100.000000|609.320000||
B|TSLQ|20260409|12:01:50|E|5.000000|27.990000||
B|UCAR|20260409|12:01:50|S|100.000000|1.410000||
B|CIEN|20260409|12:01:51|S|2.000000|489.700000||
B|MU|20260409|12:01:51|S|40.000000|408.685000||
B|RCL|20260409|12:01:51|S|2.000000|278.710000||
B|SNDK|20260409|12:01:51|S|10.000000|838.635000||
B|TSLA|20260409|12:01:51|S|166.000000|346.360000||
B|ZETA|20260409|12:01:51|S|1000.000000|15.135000||
B|AVGO|20260409|12:01:52|S|70.000000|358.170000||
B|BBAR|20260409|12:01:52|S|293.000000|16.062000||
B|BE|20260409|12:01:52|S|15.000000|162.880000||
B|BOXX|20260409|12:01:52|S|22.000000|116.280000||
B|INDA|20260409|12:01:52|S|20.000000|49.400000||
B|KRMN|20260409|12:01:52|S|113.000000|87.978300||
B|KRMN|20260409|12:01:52|S|200.000000|87.980000||
B|SNDK|20260409|12:01:52|S|10.000000|838.660000||
B|SNDK|20260409|12:01:52|S|51.000000|838.890000||
B|SNDK|20260409|12:01:52|S|719.000000|838.920000||
B|VZ|20260409|12:01:52|S|100.000000|47.325000||
B|BYRN|20260409|12:01:53|S|200.000000|7.100000||
B|GRAB|20260409|12:01:53|S|15.000000|3.710000||
B|NVDA|20260409|12:01:53|S|60.000000|183.670000||
B|SNDK|20260409|12:01:53|S|16.000000|838.816700||
B|SUPV|20260409|12:01:53|S|100.000000|9.750000||
B|TQQQ|20260409|12:01:53|S|12.000000|48.817400||
B|AMC|20260409|12:01:54|S|20.000000|1.300000||
B|AXTI|20260409|12:01:54|S|20.000000|62.490000||
B|GH|20260409|12:01:54|S|60.000000|89.180000||
B|IREN|20260409|12:01:54|S|100.000000|38.035000||
B|JPM|20260409|12:01:54|S|9.000000|310.280000||
B|LTBR|20260409|12:01:54|S|26.000000|11.008800||
B|NET|20260409|12:01:54|S|56.000000|187.270000||
B|NVDA|20260409|12:01:54|S|100.000000|183.675000||
B|NVDA|20260409|12:01:54|S|3000.000000|183.680000||
B|SCHD|20260409|12:01:54|S|2.000000|30.889300||
B|SWKS|20260409|12:01:54|S|52.000000|56.415000||
B|TQQQ|20260409|12:01:54|S|100.000000|48.810700||
B|ANET|20260409|12:01:55|S|10.000000|144.635000||
B|DHI|20260409|12:01:55|S|331.000000|144.020000||
B|EWZ|20260409|12:01:55|S|59.000000|40.385000||
B|GEV|20260409|12:01:55|S|80.000000|973.740000||
B|MA|20260409|12:01:55|S|20.000000|501.925000||
B|PBR|20260409|12:01:55|S|728.000000|20.615000||
B|PTY|20260409|12:01:55|S|400.000000|12.325000||
B|SNDK|20260409|12:01:55|S|3.000000|839.070000||
B|TQQQ|20260409|12:01:55|S|800.000000|48.825000||
B|BIDU|20260409|12:01:56|S|23.000000|109.320000||
B|BPOP|20260409|12:01:56|S|4.000000|146.380000||
B|CHRD|20260409|12:01:56|S|3.000000|134.170000||
B|CNVS|20260409|12:01:56|S|50.000000|2.460000||
B|COKE|20260409|12:01:56|S|1.000000|206.150000||
B|DHR|20260409|12:01:56|S|20.000000|193.890000||
B|META|20260409|12:01:56|S|2.000000|635.260000||
B|MU|20260409|12:01:56|S|100.000000|408.760000||
B|MU|20260409|12:01:56|S|175.000000|408.840000||
B|NVTS|20260409|12:01:56|S|100.000000|9.795000||
B|PTY|20260409|12:01:56|S|313.000000|12.320000||
B|QQQ|20260409|12:01:56|S|10.000000|609.365000||
B|SNDK|20260409|12:01:56|S|5.000000|839.070000||
B|SNDK|20260409|12:01:56|S|19.000000|839.130000||
B|SOXL|20260409|12:01:56|S|290.000000|70.990000||
B|SPXS|20260409|12:01:56|S|1300.000000|35.375000||
B|UEC|20260409|12:01:56|S|20.000000|13.875000||
B|ZS|20260409|12:01:56|S|100.000000|125.090000||
B|AVGO|20260409|12:01:57|S|240.000000|358.170000||
B|GEV|20260409|12:01:57|S|80.000000|973.840000||
B|IMVT|20260409|12:01:57|S|1.000000|25.748600||
B|IVZ|20260409|12:01:57|S|50.000000|23.890000||
B|LAES|20260409|12:01:57|S|5.000000|2.095000||
B|MSTR|20260409|12:01:57|S|47.000000|131.830000||
B|NTRA|20260409|12:01:57|S|20.000000|202.470000||
B|PLTR|20260409|12:01:57|S|46.000000|131.790000||
B|PLTR|20260409|12:01:57|S|100.000000|131.790000||
B|QQQ|20260409|12:01:57|S|46.000000|609.370000||
B|AMZN|20260409|12:01:58|S|7.000000|232.495000||
B|AVGO|20260409|12:01:58|S|5.000000|358.110000||
B|AVGO|20260409|12:01:58|S|5.000000|358.110000||
B|BITU|20260409|12:01:58|S|21.000000|13.145000||
B|BITU|20260409|12:01:58|S|700.000000|13.150000||
B|BITU|20260409|12:01:58|S|800.000000|13.150000||
B|HOOD|20260409|12:01:58|S|127.000000|72.150000||
B|SNDK|20260409|12:01:58|S|1.000000|839.540000||
B|SNDK|20260409|12:01:58|S|20.000000|839.260000||
B|ZM|20260409|12:01:58|S|2.000000|82.900000||
B|ADBE|20260409|12:01:59|S|200.000000|229.400000||
B|AFL|20260409|12:01:59|S|40.000000|113.240000||
B|ARAI|20260409|12:01:59|S|523.000000|1.105000||
B|CAT|20260409|12:01:59|S|3.000000|790.953700||
B|CRM|20260409|12:01:59|S|10.000000|168.970000||
B|INTC|20260409|12:01:59|S|1.000000|60.385000||
B|NOW|20260409|12:01:59|S|8.000000|90.830000||
B|ORCL|20260409|12:01:59|S|10.000000|139.490000||
B|PWR|20260409|12:01:59|S|1.000000|588.100000||
B|SNDK|20260409|12:01:59|S|19.000000|839.275000||
B|WDAY|20260409|12:01:59|S|4.000000|112.457900||
B|WDAY|20260409|12:01:59|S|100.000000|112.450000||
B|WDAY|20260409|12:01:59|S|100.000000|112.460000||
B|YINN|20260409|12:01:59|S|56.000000|33.725000||
B|BABA|20260409|12:02:00|S|10.000000|127.000000||
B|CCUP|20260409|12:02:00|S|100.000000|4.260000||
B|COIN|20260409|12:02:00|S|10.000000|175.070000||
B|CRWV|20260409|12:02:00|S|8.000000|93.310000||
B|CRWV|20260409|12:02:00|S|439.000000|93.320000||
B|FLEX|20260409|12:02:00|S|50.000000|74.820000||
B|GOOG|20260409|12:02:00|S|10.000000|315.550000||
B|IREN|20260409|12:02:00|S|100.000000|38.000000||
B|MU|20260409|12:02:00|S|1.000000|408.620000||
B|OKLO|20260409|12:02:00|S|2.000000|49.970000||
B|PLTR|20260409|12:02:00|S|13.000000|131.630000||
B|TOPT|20260409|12:02:00|S|1.000000|29.940000||
B|XPEV|20260409|12:02:00|S|100.000000|17.305000||
B|ZS|20260409|12:02:00|S|40.000000|125.264300||
B|EWZ|20260409|12:02:01|S|14.000000|40.387500||
B|NOW|20260409|12:02:01|S|14.000000|90.820000||
B|ORCL|20260409|12:02:01|S|80.000000|139.470000||
B|PFE|20260409|12:02:01|S|1.000000|27.375000||
B|PLTR|20260409|12:02:01|S|20.000000|131.640000||
B|PLTR|20260409|12:02:01|S|25.000000|131.640000||
B|TME|20260409|12:02:01|S|79.000000|9.315000||
B|ZM|20260409|12:02:01|S|1.000000|82.920000||
B|BIDU|20260409|12:02:02|S|3.000000|109.300000||
B|GOOG|20260409|12:02:02|S|40.000000|315.540000||
B|META|20260409|12:02:02|S|5.000000|635.110000||
B|NVDA|20260409|12:02:02|S|5.000000|183.650000||
B|NVDA|20260409|12:02:02|S|200.000000|183.650000||
B|PDD|20260409|12:02:02|S|20.000000|101.220000||
B|QQQ|20260409|12:02:02|S|25.000000|609.265000||
B|SNDK|20260409|12:02:02|S|61.000000|839.275000||
B|SOC|20260409|12:02:02|S|1200.000000|12.945000||
B|AAPL|20260409|12:02:03|S|2.000000|259.098800||
B|BP|20260409|12:02:03|S|10.000000|46.219300||
B|BWXT|20260409|12:02:03|S|57.000000|236.960000||
B|CRWV|20260409|12:02:03|S|209.000000|93.300000||
B|DRAM|20260409|12:02:03|S|1000.000000|32.170000||
B|MU|20260409|12:02:03|S|4.000000|408.610000||
B|ORCL|20260409|12:02:03|S|40.000000|139.470000||
B|TER|20260409|12:02:03|S|100.000000|362.570000||
B|CAT|20260409|12:02:04|S|25.000000|790.931000||
B|CCO|20260409|12:02:04|S|20.000000|2.370000||
B|COGT|20260409|12:02:04|S|1.000000|37.150000||
B|COGT|20260409|12:02:04|S|1.000000|37.150000||
B|CRWD|20260409|12:02:04|S|20.000000|401.594300||
B|META|20260409|12:02:04|S|4.000000|635.120000||
B|META|20260409|12:02:04|S|9.000000|635.126300||
B|MU|20260409|12:02:04|S|28.000000|408.560000||
B|NVDA|20260409|12:02:04|S|50.000000|183.655000||
B|SPY|20260409|12:02:04|S|83.000000|679.655000||
B|ORCL|20260409|12:02:05|S|6.000000|139.510000||
B|RBNE|20260409|12:02:05|S|99.000000|2.075000||
B|USPH|20260409|12:02:05|S|140.000000|78.020000||
B|MCD|20260409|12:02:06|S|56.000000|309.130000||
B|MRVL|20260409|12:02:06|S|23.000000|120.230000||
B|NCLH|20260409|12:02:06|S|1300.000000|20.085000||
B|RRR|20260409|12:02:06|S|17.000000|56.570000||
B|SNDK|20260409|12:02:06|S|86.000000|839.460000||
B|SQQQ|20260409|12:02:06|S|10.000000|68.125000||
B|TSLQ|20260409|12:02:06|S|15.000000|27.960000||
B|UAL|20260409|12:02:06|S|4.000000|97.420000||
B|BOIL|20260409|12:02:07|S|22.000000|13.665000||
B|CCL|20260409|12:02:07|S|50.000000|27.965000||
B|CEG|20260409|12:02:07|S|40.000000|293.230000||
B|INCY|20260409|12:02:07|S|20.000000|96.660000||
B|INTC|20260409|12:02:07|S|4.000000|60.427900||
B|NBIL|20260409|12:02:07|S|300.000000|16.680000||
B|NBIL|20260409|12:02:07|S|300.000000|16.720000||
B|TSLA|20260409|12:02:07|S|40.000000|346.490000||
B|WMS|20260409|12:02:07|S|5.000000|149.320000||
B|AMZN|20260409|12:02:08|S|1.000000|232.580000||
B|AMZN|20260409|12:02:08|S|1.000000|232.580700||
B|BWXT|20260409|12:02:08|S|392.000000|236.980000||
B|CRWV|20260409|12:02:08|S|70.000000|93.390000||
B|DNTH|20260409|12:02:08|S|100.000000|90.195000||
B|EXPE|20260409|12:02:08|S|5.000000|232.130000||
B|NVDA|20260409|12:02:08|S|10.000000|183.760000||
B|NVDA|20260409|12:02:08|S|20.000000|183.745000||
B|NVDA|20260409|12:02:08|S|100.000000|183.760000||
B|ORLY|20260409|12:02:08|S|38.000000|93.997800||
B|TSLA|20260409|12:02:08|S|9.000000|346.697100||
B|VKTX|20260409|12:02:08|S|4.000000|34.450000||
B|WPM|20260409|12:02:08|S|70.000000|141.840000||
B|AMD|20260409|12:02:09|S|100.000000|236.370000||
B|CHRW|20260409|12:02:09|S|4.000000|170.375000||
B|META|20260409|12:02:09|S|100.000000|635.450000||
B|MU|20260409|12:02:09|S|2.000000|408.780000||
B|NU|20260409|12:02:09|S|743.000000|14.785000||
B|NVDA|20260409|12:02:09|S|50.000000|183.740000||
B|SLDP|20260409|12:02:09|S|13.000000|3.055000||
B|SNOW|20260409|12:02:09|S|80.000000|137.040000||
B|TSLA|20260409|12:02:09|S|100.000000|346.665000||
B|Z|20260409|12:02:09|S|100.000000|40.489900||
B|AMC|20260409|12:02:10|S|20.000000|1.300000||
B|AMZN|20260409|12:02:10|S|1.000000|232.620000||
B|AMZN|20260409|12:02:10|S|40.000000|232.575000||
B|AVTR|20260409|12:02:10|S|100.000000|7.800000||
B|BTCI|20260409|12:02:10|S|12.000000|34.700000||
B|GDXU|20260409|12:02:10|S|60.000000|245.960000||
B|META|20260409|12:02:10|S|5.000000|635.540000||
B|META|20260409|12:02:10|S|12.000000|635.640000||
B|META|20260409|12:02:10|S|22.000000|635.456100||
B|NVDA|20260409|12:02:10|S|50.000000|183.745000||
B|PAGS|20260409|12:02:10|S|2.000000|10.725000||
B|RPM|20260409|12:02:10|S|2.000000|111.180000||
B|AMZN|20260409|12:02:11|S|2.000000|232.640000||
B|MP|20260409|12:02:11|S|100.000000|54.300000||
B|MU|20260409|12:02:11|S|10.000000|408.810000||
B|NBIS|20260409|12:02:11|S|50.000000|132.870000||
B|PAYS|20260409|12:02:11|S|400.000000|5.880000||
B|SPY|20260409|12:02:11|S|23.000000|679.865000||
B|TSLA|20260409|12:02:11|S|23.000000|346.715000||
B|UPRO|20260409|12:02:11|S|120.000000|110.375100||
B|WDC|20260409|12:02:11|S|5.000000|335.751000||
B|AMZN|20260409|12:02:12|S|2.000000|232.691200||
B|BOIL|20260409|12:02:12|S|68.000000|13.665000||
B|MELI|20260409|12:02:12|S|10.000000|1799.900000||
B|META|20260409|12:02:12|S|12.000000|635.750000||
B|SPY|20260409|12:02:12|S|20.000000|679.880000||
B|SQQQ|20260409|12:02:12|S|200.000000|68.045000||
B|USAR|20260409|12:02:12|S|100.000000|17.078000||
B|WDC|20260409|12:02:12|S|5.000000|335.750000||
B|AMZN|20260409|12:02:13|S|2.000000|232.720000||
B|ASO|20260409|12:02:13|S|99.000000|55.400000||
B|ASO|20260409|12:02:13|S|100.000000|55.430000||
B|BBAI|20260409|12:02:13|S|300.000000|3.395000||
B|BE|20260409|12:02:13|S|28.000000|163.005000||
B|BOIL|20260409|12:02:13|S|10.000000|13.665000||
B|GEV|20260409|12:02:13|S|6.000000|974.090000||
B|NVTS|20260409|12:02:13|S|99.000000|9.805000||
B|RPM|20260409|12:02:13|S|2.000000|111.170000||
B|TQQQ|20260409|12:02:13|S|165.000000|48.879500||
B|TSLA|20260409|12:02:13|S|100.000000|346.880000||
B|WSHP|20260409|12:02:13|S|3.000000|5.290000||
B|ARM|20260409|12:02:14|S|5.000000|149.740000||
B|MU|20260409|12:02:14|S|5.000000|409.000000||
B|MU|20260409|12:02:14|S|10.000000|409.135000||
B|PNR|20260409|12:02:14|S|20.000000|90.440000||
B|SPY|20260409|12:02:14|S|800.000000|679.910000||
B|TSLA|20260409|12:02:14|S|1.000000|346.860000||
B|TSLA|20260409|12:02:14|S|34.000000|346.860000||
B|ZTO|20260409|12:02:14|S|34.000000|24.735000||
B|CCL|20260409|12:02:15|S|48.000000|27.977600||
B|GEV|20260409|12:02:15|S|10.000000|973.840000||
B|GM|20260409|12:02:15|S|4.000000|77.140000||
B|NBIS|20260409|12:02:15|S|2.000000|132.970000||
B|NKE|20260409|12:02:15|S|125.000000|43.645000||
B|SPY|20260409|12:02:15|S|30.000000|679.960000||
B|VZ|20260409|12:02:15|S|170.000000|47.339300||
B|ARM|20260409|12:02:16|S|1.000000|149.710000||
B|ETHE|20260409|12:02:16|S|272.000000|18.090000||
B|META|20260409|12:02:16|S|41.000000|635.960000||
B|MU|20260409|12:02:16|S|133.000000|409.150000||
B|NRG|20260409|12:02:16|S|4.000000|165.610000||
B|PTY|20260409|12:02:16|S|100.000000|12.325000||
B|QQQ|20260409|12:02:16|S|8.000000|609.685000||
B|TQQQ|20260409|12:02:16|S|200.000000|48.895000||
B|AVGO|20260409|12:02:17|S|2.000000|358.320000||
B|CCI|20260409|12:02:17|S|7.000000|87.600000||
B|COLD|20260409|12:02:17|S|100.000000|12.215000||
B|EL|20260409|12:02:17|S|27.000000|72.817500||
B|HWM|20260409|12:02:17|S|1.000000|253.980000||
B|KGC|20260409|12:02:17|S|20.000000|32.875000||
B|META|20260409|12:02:17|S|10.000000|635.964800||
B|NBIS|20260409|12:02:17|S|160.000000|133.030000||
B|NEOV|20260409|12:02:17|S|450.000000|3.115000||
B|PFL|20260409|12:02:17|S|100.000000|8.085000||
B|SOXS|20260409|12:02:17|S|59.000000|25.550000||
B|SOXS|20260409|12:02:17|S|200.000000|25.545000||
B|ZS|20260409|12:02:17|S|40.000000|125.259800||
B|AMZN|20260409|12:02:18|S|6.000000|232.840000||
B|CDE|20260409|12:02:18|S|2.000000|19.689600||
B|CIFR|20260409|12:02:18|S|69.000000|16.877200||
B|GOOGL|20260409|12:02:18|S|5.000000|317.990000||
B|GWW|20260409|12:02:18|S|1.000000|1173.040000||
B|META|20260409|12:02:18|S|1.000000|635.960000||
B|META|20260409|12:02:18|S|10.000000|636.100000||
B|NTES|20260409|12:02:18|S|134.000000|113.380000||
B|OSCR|20260409|12:02:18|S|100.000000|14.555000||
B|SMCI|20260409|12:02:18|S|32.000000|23.685000||
B|TQQQ|20260409|12:02:18|S|99.000000|48.915000||
B|URA|20260409|12:02:18|S|59.000000|51.479000||
B|ZTS|20260409|12:02:18|S|19.000000|118.807100||
B|ADBE|20260409|12:02:19|S|10.000000|229.550000||
B|ALM|20260409|12:02:19|S|20.000000|17.770000||
B|ANET|20260409|12:02:19|S|24.000000|144.710000||
B|ASML|20260409|12:02:19|S|2.000000|1453.020000||
B|AVGO|20260409|12:02:19|S|1.000000|358.360000||
B|BE|20260409|12:02:19|S|20.000000|163.150000||
B|FRPT|20260409|12:02:19|S|20.000000|65.490000||
B|AMZN|20260409|12:02:20|S|100.000000|232.800000||
B|MCD|20260409|12:02:20|S|20.000000|309.140000||
B|NET|20260409|12:02:20|S|10.000000|187.950000||
B|OPEN|20260409|12:02:20|S|25.000000|4.470000||
B|QQQ|20260409|12:02:20|S|800.000000|609.650000||
B|SNDK|20260409|12:02:20|S|5.000000|840.161000||
B|TAK|20260409|12:02:20|S|700.000000|18.505000||
B|TQQQ|20260409|12:02:20|S|100.000000|48.892500||
B|TQQQ|20260409|12:02:20|S|290.000000|48.890000||
B|WDC|20260409|12:02:20|S|3.000000|335.820000||
B|WEBL|20260409|12:02:20|S|2.000000|19.270000||
B|AMZN|20260409|12:02:21|S|20.000000|232.800900||
B|INTU|20260409|12:02:21|S|30.000000|369.355800||
B|LITE|20260409|12:02:21|S|19.000000|907.520000||
B|LPTH|20260409|12:02:21|S|1205.000000|11.986900||
B|QBTS|20260409|12:02:21|S|1.000000|14.582500||
B|QQQ|20260409|12:02:21|S|53.000000|609.641600||
B|SCO|20260409|12:02:21|S|35.000000|8.260000||
B|TEO|20260409|12:02:21|S|400.000000|11.722900||
B|TQQQ|20260409|12:02:21|S|25.000000|48.887400||
B|TQQQ|20260409|12:02:21|S|100.000000|48.895000||
B|VMO|20260409|12:02:21|S|1990.000000|9.740000||
B|XPEV|20260409|12:02:21|S|100.000000|17.315000||
B|AAPL|20260409|12:02:22|S|20.000000|259.189100||
B|AMZN|20260409|12:02:22|S|75.000000|232.880000||
B|AMZN|20260409|12:02:22|S|500.000000|232.880000||
B|CRWV|20260409|12:02:22|S|200.000000|93.390000||
B|DCBO|20260409|12:02:22|S|101.000000|16.180000||
B|DCBO|20260409|12:02:22|S|200.000000|16.180000||
B|INTC|20260409|12:02:22|S|200.000000|60.435000||
B|QQQ|20260409|12:02:22|S|100.000000|609.660000||
B|RIVN|20260409|12:02:22|S|2.000000|15.335000||
B|SCO|20260409|12:02:22|S|2126.000000|8.255000||
B|TQQQ|20260409|12:02:22|S|120.000000|48.895000||
B|UNH|20260409|12:02:22|S|2.000000|307.085000||
B|ALAB|20260409|12:02:23|S|20.000000|126.976000||
B|ALAB|20260409|12:02:23|S|20.000000|126.980000||
B|AMZN|20260409|12:02:23|S|100.000000|232.920000||
B|BABA|20260409|12:02:23|S|5.000000|127.058000||
B|BABA|20260409|12:02:23|S|10.000000|127.058000||
B|LITE|20260409|12:02:23|S|11.000000|907.140000||
B|MSFT|20260409|12:02:23|S|31.000000|370.870000||
B|PAGP|20260409|12:02:23|S|100.000000|23.695000||
B|QBTS|20260409|12:02:23|S|28.000000|14.595000||
B|QQQ|20260409|12:02:23|S|1.000000|609.727500||
B|SOXS|20260409|12:02:23|S|5.000000|25.545000||
B|TRP|20260409|12:02:23|S|50.000000|64.525000||
B|AMD|20260409|12:02:24|S|10.000000|236.500000||
B|AMZN|20260409|12:02:24|S|30.000000|232.830000||
B|BOC|20260409|12:02:24|S|200.000000|12.460000||
B|FIG|20260409|12:02:24|S|100.000000|19.300000||
B|GOOG|20260409|12:02:24|S|10.000000|315.630000||
B|GRAB|20260409|12:02:24|S|25.000000|3.710000||
B|NN|20260409|12:02:24|S|112.000000|14.810000||
B|OKLO|20260409|12:02:24|S|100.000000|50.150000||
B|QQQ|20260409|12:02:24|S|46.000000|609.721800||
B|SNDK|20260409|12:02:24|S|28.000000|839.951000||
B|TSMX|20260409|12:02:24|S|10.000000|66.380000||
B|AMC|20260409|12:02:25|S|20.000000|1.300000||
B|CRWD|20260409|12:02:25|S|122.000000|403.050000||
B|ETHA|20260409|12:02:25|S|20.000000|16.835000||
B|EWZ|20260409|12:02:25|S|20.000000|40.389300||
B|KORU|20260409|12:02:25|S|50.000000|401.470000||
B|LITE|20260409|12:02:25|S|2.000000|907.140000||
B|META|20260409|12:02:25|S|9.000000|636.204800||
B|META|20260409|12:02:25|S|80.000000|636.200000||
B|MRNA|20260409|12:02:25|S|14.000000|51.937800||
B|MU|20260409|12:02:25|S|15.000000|409.165000||
B|NIO|20260409|12:02:25|S|1578.000000|6.155000||
B|SOXL|20260409|12:02:25|S|100.000000|71.100700||
B|TQQQ|20260409|12:02:25|S|134.000000|48.905000||
B|TQQQ|20260409|12:02:25|S|135.000000|48.910000||
B|TQQQ|20260409|12:02:25|S|756.000000|48.910000||
B|WPM|20260409|12:02:25|S|20.000000|141.830000||
B|AGQ|20260409|12:02:26|S|20.000000|121.050000||
B|AMZN|20260409|12:02:26|S|2.000000|232.821000||
B|CRCL|20260409|12:02:26|S|165.000000|92.140000||
B|DELL|20260409|12:02:26|S|15.000000|181.330000||
B|HPQ|20260409|12:02:26|S|20.000000|18.375000||
B|KTOS|20260409|12:02:26|S|100.000000|72.075000||
B|NIO|20260409|12:02:26|S|200.000000|6.155000||
B|PFE|20260409|12:02:26|S|1.000000|27.365000||
B|SPY|20260409|12:02:26|S|50.000000|679.955000||
B|SQQQ|20260409|12:02:26|S|1000.000000|68.005000||
B|TM|20260409|12:02:26|S|14.000000|211.443800||
B|TQQQ|20260409|12:02:26|S|952.000000|48.905000||
B|WWD|20260409|12:02:26|S|10.000000|394.660000||
B|AMZN|20260409|12:02:27|S|11.000000|232.825000||
B|DVLT|20260409|12:02:27|S|470.000000|0.692200||
B|KRMN|20260409|12:02:27|S|101.000000|88.010000||
B|MARA|20260409|12:02:27|S|390.000000|9.845000||
B|META|20260409|12:02:27|S|10.000000|636.100000||
B|MU|20260409|12:02:27|S|1.000000|408.975200||
B|MU|20260409|12:02:27|S|2.000000|408.980000||
B|MU|20260409|12:02:27|S|10.000000|408.970000||
B|PRIM|20260409|12:02:27|S|1.000000|161.402200||
B|SGOV|20260409|12:02:27|S|36.000000|100.468500||
B|SHOP|20260409|12:02:27|S|100.000000|115.180000||
B|SNDK|20260409|12:02:27|S|3.000000|839.585000||
B|TQQQ|20260409|12:02:27|S|38.000000|48.885000||
B|TSLL|20260409|12:02:27|S|30.000000|10.505000||
B|VOO|20260409|12:02:27|S|89.000000|624.995000||
B|AMD|20260409|12:02:28|S|50.000000|236.465000||
B|AMZN|20260409|12:02:28|S|25.000000|232.830000||
B|ARAI|20260409|12:02:28|S|642.000000|1.109900||
B|BABA|20260409|12:02:28|S|10.000000|127.060000||
B|BBAR|20260409|12:02:28|S|6.000000|16.042300||
B|BBAR|20260409|12:02:28|S|100.000000|16.040000||
B|BBAR|20260409|12:02:28|S|660.000000|16.040000||
B|BBAR|20260409|12:02:28|S|800.000000|16.050000||
B|FCX|20260409|12:02:28|S|50.000000|65.730000||
B|GLW|20260409|12:02:28|S|20.000000|169.580000||
B|INTC|20260409|12:02:28|S|98.000000|60.440000||
B|MKC|20260409|12:02:28|S|98.000000|50.930000||
B|NVDA|20260409|12:02:28|S|100.000000|183.765000||
B|PTY|20260409|12:02:28|S|500.000000|12.325000||
B|SH|20260409|12:02:28|S|41.000000|36.300000||
B|SNDK|20260409|12:02:28|S|2.000000|839.645000||
B|SPY|20260409|12:02:28|S|106.000000|679.910000||
B|TSLA|20260409|12:02:28|S|234.000000|347.020000||
B|ZS|20260409|12:02:28|S|11.000000|125.259800||
B|AMD|20260409|12:02:29|S|40.000000|236.460000||
B|MU|20260409|12:02:29|S|100.000000|408.980000||
B|SNDK|20260409|12:02:29|S|5.000000|839.290000||
B|SNDK|20260409|12:02:29|S|54.000000|839.459000||
B|SOXX|20260409|12:02:29|S|26.000000|376.775000||
B|SPXL|20260409|12:02:29|S|100.000000|210.520000||
B|UVIX|20260409|12:02:29|S|120.000000|6.445000||
B|WDC|20260409|12:02:29|S|20.000000|335.620000||
B|AMZN|20260409|12:02:30|S|5.000000|232.798500||
B|AMZN|20260409|12:02:30|S|7.000000|232.750000||
B|BBAR|20260409|12:02:30|S|265.000000|16.041500||
B|LITE|20260409|12:02:30|S|2.000000|906.310000||
B|MU|20260409|12:02:30|S|100.000000|408.980000||
B|NET|20260409|12:02:30|S|10.000000|187.960000||
B|SKM|20260409|12:02:30|S|71.000000|35.740000||
B|SNDK|20260409|12:02:30|S|11.000000|839.570000||
B|SNDK|20260409|12:02:30|S|33.000000|839.720000||
B|TEO|20260409|12:02:30|S|100.000000|11.702900||
B|TEO|20260409|12:02:30|S|150.000000|11.704900||
B|TSLA|20260409|12:02:30|S|20.000000|347.008300||
B|ZM|20260409|12:02:30|S|62.000000|82.975000||
B|AFJK|20260409|12:02:31|S|1.000000|56.000000||
B|AGQ|20260409|12:02:31|S|100.000000|121.010000||
B|COHR|20260409|12:02:31|S|100.000000|285.590000||
B|CRML|20260409|12:02:31|S|100.000000|9.100000||
B|CRWV|20260409|12:02:31|S|320.000000|93.330000||
B|GS|20260409|12:02:31|S|2.000000|907.049000||
B|GS|20260409|12:02:31|S|6.000000|907.280000||
B|PLTR|20260409|12:02:31|S|50.000000|131.960000||
B|QQQ|20260409|12:02:31|S|1680.000000|609.610000||
B|RGTI|20260409|12:02:31|S|200.000000|14.665000||
B|RIOT|20260409|12:02:31|S|17843.000000|17.080000||
B|SMR|20260409|12:02:31|S|200.000000|9.815000||
B|SNDK|20260409|12:02:31|S|100.000000|839.570000||
B|TPB|20260409|12:02:31|S|100.000000|78.180000||
B|TPB|20260409|12:02:31|S|100.000000|78.320000||
B|TQQQ|20260409|12:02:31|S|80.000000|48.885000||
B|TSLA|20260409|12:02:31|S|80.000000|346.985000||
B|AMZN|20260409|12:02:32|S|10.000000|232.825000||
B|BABX|20260409|12:02:32|S|10.000000|25.188800||
B|BITO|20260409|12:02:32|S|2.000000|9.949700||
B|IONQ|20260409|12:02:32|S|50.000000|29.170000||
B|LITE|20260409|12:02:32|S|100.000000|906.310000||
B|MSTR|20260409|12:02:32|S|300.000000|132.110000||
B|MU|20260409|12:02:32|S|5.000000|408.980000||
B|NVDA|20260409|12:02:32|S|100.000000|183.765000||
B|PLTR|20260409|12:02:32|S|29.000000|131.970000||
B|RDW|20260409|12:02:32|S|100.000000|9.415000||
B|TSLA|20260409|12:02:32|S|7.000000|346.978300||
B|TSLA|20260409|12:02:32|S|15.000000|346.940000||
B|VICI|20260409|12:02:32|S|10.000000|28.229300||
B|WDC|20260409|12:02:32|S|15.000000|335.620000||
B|XPEV|20260409|12:02:32|S|110.000000|17.315000||
B|AMD|20260409|12:02:33|S|20.000000|236.420000||
B|AMD|20260409|12:02:33|S|35.000000|236.420000||
B|AMDG|20260409|12:02:33|S|100.000000|27.760000||
B|AMZN|20260409|12:02:33|S|3.000000|232.838800||
B|APLD|20260409|12:02:33|S|300.000000|26.510000||
B|HOOD|20260409|12:02:33|S|27.000000|72.240000||
B|LAES|20260409|12:02:33|S|4.000000|2.099800||
B|LEU|20260409|12:02:33|S|20.000000|188.970000||
B|MCHP|20260409|12:02:33|S|1.000000|70.920000||
B|MSFU|20260409|12:02:33|S|300.000000|23.039300||
B|PLTR|20260409|12:02:33|S|5.000000|131.955000||
B|SOXL|20260409|12:02:33|S|5.000000|71.040000||
B|AFRM|20260409|12:02:34|S|100.000000|49.060000||
B|AMZN|20260409|12:02:34|S|15.000000|232.870000||
B|BITU|20260409|12:02:34|S|200.000000|13.165000||
B|CIFR|20260409|12:02:34|S|2523.000000|16.870000||
B|CRML|20260409|12:02:34|S|200.000000|9.090000||
B|HL|20260409|12:02:34|S|300.000000|19.407200||
B|MOS|20260409|12:02:34|S|100.000000|26.015000||
B|SMR|20260409|12:02:34|S|50.000000|9.810000||
B|TQQQ|20260409|12:02:34|S|10.000000|48.890000||
B|TQQQ|20260409|12:02:34|S|2190.000000|48.890000||
B|TSLA|20260409|12:02:34|S|20.000000|346.960000||
B|TSLA|20260409|12:02:34|S|100.000000|346.978500||
B|APLD|20260409|12:02:35|S|400.000000|26.490000||
B|CRML|20260409|12:02:35|S|100.000000|9.100000||
B|DGII|20260409|12:02:35|S|10.000000|53.680000||
B|INTC|20260409|12:02:35|S|100.000000|60.420000||
B|LITE|20260409|12:02:35|S|2.000000|906.310000||
B|MRNA|20260409|12:02:35|S|60.000000|51.915000||
B|MSFT|20260409|12:02:35|S|4.000000|370.850000||
B|MSTR|20260409|12:02:35|S|40.000000|132.035000||
B|NIO|20260409|12:02:35|S|50.000000|6.157500||
B|NVDA|20260409|12:02:35|S|100.000000|183.780000||
B|WLK|20260409|12:02:35|S|10.000000|117.720000||
B|AVGO|20260409|12:02:36|S|4.000000|358.250000||
B|BBAR|20260409|12:02:36|S|462.000000|16.050000||
B|DOCS|20260409|12:02:36|S|20.000000|21.420000||
B|IRE|20260409|12:02:36|S|100.000000|15.980000||
B|MU|20260409|12:02:36|S|100.000000|408.930000||
B|NVDA|20260409|12:02:36|S|100.000000|183.785000||
B|NVDA|20260409|12:02:36|S|100.000000|183.800000||
B|SOFI|20260409|12:02:36|S|1200.000000|16.375000||
B|URA|20260409|12:02:36|S|1.000000|51.465000||
B|AMZN|20260409|12:02:37|S|200.000000|232.890000||
B|CRM|20260409|12:02:37|S|6.000000|169.160000||
B|DIA|20260409|12:02:37|S|50.000000|481.520000||
B|GLD|20260409|12:02:37|S|12.000000|440.580000||
B|ISRG|20260409|12:02:37|S|33.000000|458.470000||
B|MSTU|20260409|12:02:37|S|8.000000|4.675000||
B|TSLA|20260409|12:02:37|S|26.000000|347.027000||
B|WDS|20260409|12:02:37|S|20.000000|23.545000||
B|AIP|20260409|12:02:38|S|28.000000|19.520000||
B|ARTV|20260409|12:02:38|S|100.000000|6.890000||
B|CRCG|20260409|12:02:38|S|4770.000000|2.519900||
B|HIMZ|20260409|12:02:38|S|19.000000|19.820000||
B|IGV|20260409|12:02:38|S|100.000000|77.058800||
B|INTC|20260409|12:02:38|S|38.000000|60.415000||
B|META|20260409|12:02:38|S|37.000000|636.000000||
B|REPL|20260409|12:02:38|S|40.000000|6.159300||
B|SANM|20260409|12:02:38|S|101.000000|141.070000||
B|SANM|20260409|12:02:38|S|642.000000|141.320000||
B|SLV|20260409|12:02:38|S|4.000000|68.795000||
B|SNDK|20260409|12:02:38|S|1.000000|839.428500||
B|UNH|20260409|12:02:38|S|20.000000|307.080000||
B|WULF|20260409|12:02:38|S|100.000000|19.262500||
B|ASX|20260409|12:02:39|S|1.000000|24.465000||
B|GL|20260409|12:02:39|S|20.000000|148.090000||
B|LDOS|20260409|12:02:39|S|20.000000|158.410000||
B|MNDY|20260409|12:02:39|S|4.000000|62.705000||
B|NBIS|20260409|12:02:39|S|15.000000|133.126300||
B|SCO|20260409|12:02:39|S|1000.000000|8.250000||
B|WDC|20260409|12:02:39|S|40.000000|335.580000||
B|ANNA|20260409|12:02:40|S|700.000000|6.410000||
B|BETA|20260409|12:02:40|S|50.000000|16.625000||
B|CCO|20260409|12:02:40|S|25.000000|2.370000||
B|GOOGL|20260409|12:02:40|S|10.000000|317.950000||
B|MC|20260409|12:02:40|S|200.000000|62.360000||
B|META|20260409|12:02:40|S|5.000000|635.767800||
B|NVDA|20260409|12:02:40|S|8.000000|183.770000||
B|PLTR|20260409|12:02:40|S|12.000000|131.989000||
B|PLTR|20260409|12:02:40|S|13.000000|131.990000||
B|TSLA|20260409|12:02:40|S|10.000000|347.000000||
B|AMD|20260409|12:02:41|S|1.000000|236.420000||
B|AMD|20260409|12:02:41|S|3.000000|236.410000||
B|ARM|20260409|12:02:41|S|100.000000|149.510000||
B|BABA|20260409|12:02:41|S|12.000000|127.000000||
B|BRK/B|20260409|12:02:41|S|10.000000|486.630000||
B|CAT|20260409|12:02:41|S|5.000000|790.870000||
B|IBIT|20260409|12:02:41|S|100.000000|40.990000||
B|KORU|20260409|12:02:41|S|20.000000|400.480000||
B|META|20260409|12:02:41|S|80.000000|635.720000||
B|MSFT|20260409|12:02:41|S|3.000000|370.740000||
B|MSFU|20260409|12:02:41|S|93.000000|23.029300||
B|QQQ|20260409|12:02:41|S|50.000000|609.560000||
B|ZS|20260409|12:02:41|S|40.000000|125.258800||
B|AGX|20260409|12:02:42|S|1.000000|606.520000||
B|AMZN|20260409|12:02:42|S|8.000000|232.845000||
B|AMZN|20260409|12:02:42|S|95.000000|232.845000||
B|DHR|20260409|12:02:42|S|10.000000|193.700000||
B|GRID|20260409|12:02:42|S|10.000000|176.700000||
B|HOOD|20260409|12:02:42|S|6.000000|72.208800||
B|MSFT|20260409|12:02:42|S|2.000000|370.740000||
B|PLTR|20260409|12:02:42|S|5.000000|131.960000||
B|RIG|20260409|12:02:42|S|100.000000|6.685000||
B|RIG|20260409|12:02:42|S|5680.000000|6.685000||
B|SLV|20260409|12:02:42|S|150.000000|68.765000||
B|SNDK|20260409|12:02:42|S|10.000000|839.179000||
B|SOXL|20260409|12:02:42|S|23.000000|70.975000||
B|TXN|20260409|12:02:42|S|7.000000|215.400000||
B|USO|20260409|12:02:42|E|100.000000|125.090000||
B|ACHR|20260409|12:02:43|S|400.000000|5.575000||
B|AMD|20260409|12:02:43|S|100.000000|236.420000||
B|ARAI|20260409|12:02:43|S|26.000000|1.105000||
B|DFEN|20260409|12:02:43|S|80.000000|75.910000||
B|MP|20260409|12:02:43|S|1.000000|54.290000||
B|NOW|20260409|12:02:43|S|1.000000|90.942200||
B|OKLO|20260409|12:02:43|S|100.000000|50.110000||
B|OKLO|20260409|12:02:43|S|1500.000000|50.110000||
B|TQQQ|20260409|12:02:43|S|5.000000|48.855000||
B|UBER|20260409|12:02:43|S|200.000000|71.010000||
B|CF|20260409|12:02:44|S|1.000000|122.120000||
B|GPN|20260409|12:02:44|S|28.000000|65.480000||
B|INTC|20260409|12:02:44|S|63.000000|60.415000||
B|IPX|20260409|12:02:44|S|12.000000|31.690000||
B|NIO|20260409|12:02:44|S|2119.000000|6.155000||
B|SNDK|20260409|12:02:44|S|6.000000|839.571100||
B|SONY|20260409|12:02:44|S|20.000000|21.400000||
B|SPY|20260409|12:02:44|S|2.000000|679.805000||
B|AMD|20260409|12:02:45|S|20.000000|236.418200||
B|BABX|20260409|12:02:45|S|20.000000|25.160000||
B|BITO|20260409|12:02:45|S|10.000000|9.939900||
B|BMNR|20260409|12:02:45|S|200.000000|21.795000||
B|GRAB|20260409|12:02:45|S|15.000000|3.710000||
B|INSM|20260409|12:02:45|S|20.000000|159.350000||
B|RKLB|20260409|12:02:45|S|100.000000|67.990000||
B|SNDK|20260409|12:02:45|S|2.000000|839.160000||
B|SNDK|20260409|12:02:45|S|10.000000|839.139000||
B|TSLA|20260409|12:02:45|S|10.000000|346.950000||
B|WWD|20260409|12:02:45|S|10.000000|394.660000||
B|AXP|20260409|12:02:46|S|111.000000|316.150000||
B|INTC|20260409|12:02:46|S|25.000000|60.415000||
B|NET|20260409|12:02:46|S|30.000000|187.960000||
B|NVDA|20260409|12:02:46|S|5.000000|183.770000||
B|QQQ|20260409|12:02:46|S|5.000000|609.530000||
B|SNDK|20260409|12:02:46|S|30.000000|839.150000||
B|SPIR|20260409|12:02:46|S|55.000000|18.055000||
B|TQQQ|20260409|12:02:46|S|45.000000|48.865000||
B|BABA|20260409|12:02:47|S|40.000000|126.960000||
B|CRDO|20260409|12:02:47|S|100.000000|109.510000||
B|CRDO|20260409|12:02:47|S|200.000000|109.590000||
B|LITE|20260409|12:02:47|S|5.000000|905.890000||
B|PPLT|20260409|12:02:47|S|200.000000|191.410000||
B|PPLT|20260409|12:02:47|S|600.000000|191.490000||
B|NBIS|20260409|12:02:48|S|100.000000|132.945000||
B|NOW|20260409|12:02:48|S|16.000000|90.923600||
B|NOW|20260409|12:02:48|S|100.000000|90.920000||
B|NVDA|20260409|12:02:48|S|50.000000|183.820000||
B|NVDA|20260409|12:02:48|S|200.000000|183.785000||
B|NVO|20260409|12:02:48|S|100.000000|37.320000||
B|SNDK|20260409|12:02:48|S|4.000000|839.329000||
B|SNDK|20260409|12:02:48|S|4.000000|839.329000||
B|SNDK|20260409|12:02:48|S|16.000000|839.320000||
B|SOXL|20260409|12:02:48|S|90.000000|70.990000||
B|TQQQ|20260409|12:02:48|S|10.000000|48.867600||
B|TSLA|20260409|12:02:48|S|80.000000|346.990000||
B|TSM|20260409|12:02:48|S|50.000000|365.700000||
B|ARAI|20260409|12:02:49|S|5000.000000|1.109900||
B|BKLN|20260409|12:02:49|S|20.000000|20.560000||
B|KWEB|20260409|12:02:49|S|2000.000000|28.840000||
B|META|20260409|12:02:49|S|40.000000|635.800000||
B|NBIS|20260409|12:02:49|S|5.000000|132.908600||
B|NVDA|20260409|12:02:49|S|139.000000|183.825000||
B|OKLO|20260409|12:02:49|S|40.000000|50.110000||
B|SEZL|20260409|12:02:49|S|10.000000|69.710000||
B|AI|20260409|12:02:50|S|100.000000|8.535000||
B|EIS|20260409|12:02:50|S|100.000000|123.760000||
B|FBL|20260409|12:02:50|S|44.000000|28.137100||
B|NNE|20260409|12:02:50|S|60.000000|22.340000||
B|PLTR|20260409|12:02:50|S|10.000000|131.890000||
B|PLTR|20260409|12:02:50|S|634.000000|131.940000||
B|IONQ|20260409|12:02:51|S|100.000000|29.135000||
B|IREN|20260409|12:02:51|S|136.000000|37.955000||
B|KTOS|20260409|12:02:51|S|14.000000|72.014600||
B|TSLA|20260409|12:02:51|S|38.000000|347.000000||
B|AAPL|20260409|12:02:52|S|4.000000|259.205000||
B|AAPL|20260409|12:02:52|S|230.000000|259.205000||
B|AMD|20260409|12:02:52|S|53.000000|236.450000||
B|FSLY|20260409|12:02:52|S|6.000000|28.846100||
B|META|20260409|12:02:52|S|20.000000|635.850000||
B|PAXS|20260409|12:02:52|S|100.000000|14.480000||
B|VRDN|20260409|12:02:52|S|100.000000|15.345000||
B|XRN|20260409|12:02:52|S|2.000000|35.150000||
B|ZS|20260409|12:02:52|S|1.000000|125.220000||
B|AAPL|20260409|12:02:53|S|1.000000|259.210000||
B|COIN|20260409|12:02:53|S|18.000000|175.320000||
B|GOOGL|20260409|12:02:53|S|3.000000|318.200000||
B|MSTR|20260409|12:02:53|S|52.000000|131.820000||
B|NBIS|20260409|12:02:53|S|4.000000|132.910000||
B|NIO|20260409|12:02:53|S|100.000000|6.155000||
B|NVDA|20260409|12:02:53|S|200.000000|183.830000||
B|AMZN|20260409|12:02:54|S|10.000000|232.900000||
B|BITO|20260409|12:02:54|S|3.000000|9.945000||
B|BRZU|20260409|12:02:54|S|101.000000|123.360000||
B|CIFR|20260409|12:02:54|S|50.000000|16.825000||
B|HOOD|20260409|12:02:54|S|87.000000|72.190000||
B|INTC|20260409|12:02:54|S|10.000000|60.435000||
B|RUN|20260409|12:02:54|S|20.000000|13.665000||
B|SOXS|20260409|12:02:54|S|10.000000|25.585000||
B|TSLA|20260409|12:02:54|S|6.000000|346.920000||
B|TSLA|20260409|12:02:54|S|100.000000|346.900000||
B|CPZ|20260409|12:02:55|S|100.000000|13.780000||
B|INCY|20260409|12:02:55|S|20.000000|96.770000||
B|MRNA|20260409|12:02:55|S|56.000000|51.957800||
B|PPTA|20260409|12:02:55|S|120.000000|30.270000||
B|ZS|20260409|12:02:55|S|7.000000|125.197900||
B|AMZN|20260409|12:02:56|S|17.000000|232.942700||
B|ARAI|20260409|12:02:56|S|98.000000|1.109900||
B|CAR|20260409|12:02:56|S|5.000000|271.920000||
B|CVX|20260409|12:02:56|S|4.000000|191.920000||
B|DRAM|20260409|12:02:56|S|20.000000|32.160000||
B|NVDA|20260409|12:02:56|S|50.000000|183.835000||
B|QQQ|20260409|12:02:56|S|10.000000|609.635000||
B|ZS|20260409|12:02:56|S|7.000000|125.197900||
B|AAOX|20260409|12:02:57|S|40.000000|43.430000||
B|AMZN|20260409|12:02:57|S|10.000000|232.920900||
B|HIMS|20260409|12:02:57|S|2400.000000|19.410000||
B|LPTH|20260409|12:02:57|S|70.000000|12.040000||
B|Z|20260409|12:02:57|S|200.000000|40.490000||
B|ZS|20260409|12:02:57|S|7.000000|125.193900||
B|AMZN|20260409|12:02:58|S|10.000000|232.920000||
B|HOOD|20260409|12:02:58|S|1.000000|72.240000||
B|LITE|20260409|12:02:58|S|19.000000|905.885000||
B|LQDA|20260409|12:02:58|S|50.000000|39.360000||
B|MSFT|20260409|12:02:58|S|74.000000|370.750000||
B|SE|20260409|12:02:58|S|100.000000|84.836300||
B|UAL|20260409|12:02:58|S|50.000000|97.315000||
B|EXK|20260409|12:02:59|S|44.000000|9.657100||
B|INDI|20260409|12:02:59|S|3300.000000|2.790000||
B|META|20260409|12:02:59|S|11.000000|636.280000||
B|MSTR|20260409|12:02:59|S|16.000000|131.850000||
B|NOW|20260409|12:02:59|S|78.000000|90.900000||
B|PLTR|20260409|12:02:59|S|5.000000|131.950000||
B|RXRX|20260409|12:02:59|S|1.000000|3.435000||
B|AMZN|20260409|12:03:00|S|10.000000|232.891000||
B|AMZN|20260409|12:03:00|S|10.000000|232.891200||
B|MSFT|20260409|12:03:00|S|1.000000|370.760000||
B|MU|20260409|12:03:00|S|40.000000|409.160000||
B|NBIS|20260409|12:03:00|S|49.000000|132.905000||
B|NET|20260409|12:03:00|S|100.000000|188.060000||
B|XAR|20260409|12:03:00|S|20.000000|272.150000||
B|AMZN|20260409|12:03:01|S|63.000000|232.876400||
B|BTSG|20260409|12:03:01|S|8.000000|46.370000||
B|LYB|20260409|12:03:01|S|77.000000|72.650000||
B|MSTR|20260409|12:03:01|S|20.000000|131.855000||
B|NOW|20260409|12:03:01|S|3.000000|90.922200||
B|PSTV|20260409|12:03:01|S|10.000000|3.680000||
B|TSLL|20260409|12:03:01|S|100.000000|10.505000||
B|ZS|20260409|12:03:01|S|7.000000|125.175000||
B|AMZN|20260409|12:03:02|S|100.000000|232.880000||
B|ARKK|20260409|12:03:02|S|1.000000|69.970000||
B|CAR|20260409|12:03:02|S|184.000000|272.900000||
B|MU|20260409|12:03:02|S|8.000000|409.115000||
B|MU|20260409|12:03:02|S|148.000000|409.115000||
B|PLTR|20260409|12:03:02|S|9.000000|131.920000||
B|RKLB|20260409|12:03:02|S|600.000000|67.975000||
B|SOXL|20260409|12:03:02|S|124.000000|71.050000||
B|TSLA|20260409|12:03:02|S|38.000000|346.811200||
B|TSM|20260409|12:03:02|S|1.000000|365.660000||
B|UGL|20260409|12:03:02|S|29.000000|64.256400||
B|WDC|20260409|12:03:02|S|15.000000|335.761000||
B|Z|20260409|12:03:02|S|300.000000|40.460000||
B|COGT|20260409|12:03:03|S|1.000000|37.160000||
B|GOOGL|20260409|12:03:03|S|3.000000|318.278500||
B|IREN|20260409|12:03:03|S|130.000000|37.900000||
B|KSPI|20260409|12:03:03|S|100.000000|75.160000||
B|TEAM|20260409|12:03:03|S|10.000000|59.130000||
B|WMT|20260409|12:03:03|S|3.000000|128.850000||
B|CRWV|20260409|12:03:04|S|10.000000|93.110000||
B|DHR|20260409|12:03:04|S|32.000000|193.723400||
B|DHR|20260409|12:03:04|S|34.000000|193.730000||
B|GOOGL|20260409|12:03:04|S|50.000000|318.288400||
B|RCL|20260409|12:03:04|S|2.000000|278.542000||
B|SLQT|20260409|12:03:04|S|100.000000|0.674400||
B|SLQT|20260409|12:03:04|S|100.000000|0.674700||
B|USO|20260409|12:03:04|S|100.000000|124.989300||
B|WULF|20260409|12:03:04|S|100.000000|19.245000||
B|ZS|20260409|12:03:04|S|1.000000|125.180700||
B|ALAB|20260409|12:03:05|S|20.000000|127.060000||
B|AVGO|20260409|12:03:05|S|2.000000|358.350000||
B|CBRE|20260409|12:03:05|S|9.000000|142.660000||
B|CRCG|20260409|12:03:05|S|369.000000|2.509900||
B|DRAM|20260409|12:03:05|S|50.000000|32.160000||
B|IREN|20260409|12:03:05|S|5.000000|37.900000||
B|IREN|20260409|12:03:05|S|65.000000|37.900000||
B|MSFT|20260409|12:03:05|S|6.000000|370.900900||
B|NET|20260409|12:03:05|S|7.000000|188.190000||
B|NVDA|20260409|12:03:05|S|100.000000|183.875000||
B|OPEN|20260409|12:03:05|S|100.000000|4.480000||
B|TSLA|20260409|12:03:05|S|204.000000|346.860000||
B|UNH|20260409|12:03:05|S|3.000000|307.025000||
B|WU|20260409|12:03:05|S|2.000000|9.000000||
B|Z|20260409|12:03:05|S|9.000000|40.481900||
B|AMZN|20260409|12:03:06|S|100.000000|232.945000||
B|CRWV|20260409|12:03:06|S|22.000000|93.120000||
B|HOOD|20260409|12:03:06|S|60.000000|72.260000||
B|NOW|20260409|12:03:06|S|25.000000|90.890000||
B|SGOV|20260409|12:03:06|S|1.000000|100.469300||
B|SIDU|20260409|12:03:06|S|800.000000|3.705000||
B|VOO|20260409|12:03:06|S|86.000000|625.128500||
B|AMD|20260409|12:03:07|S|100.000000|236.655000||
B|C|20260409|12:03:07|S|4.000000|124.411900||
B|C|20260409|12:03:07|S|96.000000|124.410000||
B|INTC|20260409|12:03:07|S|16.000000|60.475000||
B|NOW|20260409|12:03:07|S|100.000000|90.900000||
B|QQQM|20260409|12:03:07|S|100.000000|251.060000||
B|SNDK|20260409|12:03:07|S|7.000000|839.700000||
B|SNDK|20260409|12:03:07|S|13.000000|839.702700||
B|SOXS|20260409|12:03:07|S|1.000000|25.550000||
B|XP|20260409|12:03:07|S|20.000000|19.905000||
B|XZO|20260409|12:03:07|S|200.000000|15.700000||
B|ZSL|20260409|12:03:07|S|1.000000|21.850000||
B|ALGM|20260409|12:03:08|S|20.000000|36.500000||
B|CRWV|20260409|12:03:08|S|3.000000|93.128600||
B|CRWV|20260409|12:03:08|S|4.000000|93.110000||
B|IVV|20260409|12:03:08|S|1.000000|683.230000||
B|MRVL|20260409|12:03:08|S|1.000000|120.170000||
B|MSTU|20260409|12:03:08|S|10.000000|4.659300||
B|NVDA|20260409|12:03:08|S|77.000000|183.905000||
B|SNDK|20260409|12:03:08|S|20.000000|839.605000||
B|SNDK|20260409|12:03:08|S|20.000000|839.625000||
B|USO|20260409|12:03:08|S|20.000000|124.799300||
B|WDFC|20260409|12:03:08|S|1.000000|222.050000||
B|BKNG|20260409|12:03:09|S|100.000000|177.110000||
B|CCL|20260409|12:03:09|S|100.000000|27.979300||
B|DRAM|20260409|12:03:09|S|200.000000|32.160000||
B|GOOGL|20260409|12:03:09|S|100.000000|318.465000||
B|META|20260409|12:03:09|S|22.000000|636.640000||
B|NVDU|20260409|12:03:09|S|1.000000|107.120000||
B|SNDK|20260409|12:03:09|S|20.000000|839.605000||
B|SNDK|20260409|12:03:09|S|100.000000|839.605000||
B|TQQQ|20260409|12:03:09|S|16.000000|48.935000||
B|CRWV|20260409|12:03:10|S|15.000000|93.108700||
B|CRWV|20260409|12:03:10|S|15.000000|93.110000||
B|META|20260409|12:03:10|S|20.000000|636.600000||
B|MU|20260409|12:03:10|S|48.000000|409.260000||
B|SGOV|20260409|12:03:10|S|1.000000|100.469500||
B|SNXX|20260409|12:03:10|S|100.000000|62.190000||
B|TSMX|20260409|12:03:10|S|100.000000|66.390000||
B|VIXY|20260409|12:03:10|S|100.000000|29.795000||
B|ZM|20260409|12:03:10|S|1.000000|82.730000||
B|ZM|20260409|12:03:10|S|100.000000|82.860000||
B|ZS|20260409|12:03:10|S|7.000000|125.195700||
B|AI|20260409|12:03:11|S|1.000000|8.529300||
B|BW|20260409|12:03:11|S|20.000000|17.985000||
B|DUOL|20260409|12:03:11|S|40.000000|89.500000||
B|GRAB|20260409|12:03:11|S|100.000000|3.715000||
B|HPQ|20260409|12:03:11|S|20.000000|18.365000||
B|LPTH|20260409|12:03:11|S|100.000000|12.050000||
B|LPTH|20260409|12:03:11|S|700.000000|12.050000||
B|LPTH|20260409|12:03:11|S|1800.000000|12.050000||
B|MU|20260409|12:03:11|S|10.000000|409.330000||
B|MU|20260409|12:03:11|S|31.000000|409.300000||
B|NIO|20260409|12:03:11|S|565.000000|6.155000||
B|PLTR|20260409|12:03:11|S|8.000000|131.880000||
B|PLTR|20260409|12:03:11|S|30.000000|131.880000||
B|QQQU|20260409|12:03:11|S|100.000000|46.550000||
B|SOFI|20260409|12:03:11|S|200.000000|16.365000||
B|SOXL|20260409|12:03:11|S|100.000000|71.100000||
B|TSLG|20260409|12:03:11|S|10.000000|5.180000||
B|VIXY|20260409|12:03:11|S|2.000000|29.798900||
B|ASTS|20260409|12:03:12|S|100.000000|95.110000||
B|CRML|20260409|12:03:12|S|200.000000|9.095000||
B|LITE|20260409|12:03:12|S|2.000000|906.990000||
B|NVDA|20260409|12:03:12|S|100.000000|183.905000||
B|PLTR|20260409|12:03:12|S|100.000000|131.857800||
B|SBIT|20260409|12:03:12|S|300.000000|49.400000||
B|SGOV|20260409|12:03:12|S|1000.000000|100.460000||
B|SNDK|20260409|12:03:12|S|6.000000|839.430000||
B|SNDK|20260409|12:03:12|S|20.000000|839.440000||
B|AMZN|20260409|12:03:13|S|10.000000|232.978500||
B|AMZN|20260409|12:03:13|S|190.000000|233.020000||
B|DRAM|20260409|12:03:13|S|500.000000|32.170000||
B|MOD|20260409|12:03:13|S|26.000000|246.310000||
B|OLPX|20260409|12:03:13|S|20.000000|2.020000||
B|ORCL|20260409|12:03:13|S|20.000000|139.658600||
B|PLTR|20260409|12:03:13|S|4.000000|131.900000||
B|SDS|20260409|12:03:13|S|50.000000|68.810000||
B|SOXL|20260409|12:03:13|S|1171.000000|71.090000||
B|USO|20260409|12:03:13|S|39.000000|124.784800||
B|AAOI|20260409|12:03:14|S|25.000000|134.925200||
B|AMD|20260409|12:03:14|S|70.000000|236.800000||
B|AMZN|20260409|12:03:14|S|20.000000|233.010000||
B|CMCSA|20260409|12:03:14|S|50.000000|28.010000||
B|COIN|20260409|12:03:14|S|100.000000|175.540000||
B|META|20260409|12:03:14|S|14.000000|636.700000||
B|MU|20260409|12:03:14|S|8.000000|409.315000||
B|OKLO|20260409|12:03:14|S|30.000000|50.160000||
B|PLTR|20260409|12:03:14|S|41.000000|131.905000||
B|ROIV|20260409|12:03:14|S|20.000000|28.500000||
B|SOC|20260409|12:03:14|S|1.000000|12.860000||
B|SOXS|20260409|12:03:14|S|1.000000|25.545000||
B|AAPL|20260409|12:03:15|S|5.000000|259.259100||
B|BA|20260409|12:03:15|S|3.000000|220.351200||
B|CCL|20260409|12:03:15|S|86.000000|27.990000||
B|COIN|20260409|12:03:15|S|67.000000|175.540000||
B|COMP|20260409|12:03:15|S|32.000000|7.315000||
B|IBB|20260409|12:03:15|S|78.000000|172.070000||
B|INNV|20260409|12:03:15|S|100.000000|8.600000||
B|KEYS|20260409|12:03:15|S|20.000000|320.040000||
B|META|20260409|12:03:15|S|1.000000|636.710000||
B|MU|20260409|12:03:15|S|6.000000|409.330000||
B|MU|20260409|12:03:15|S|13.000000|409.320000||
B|PAGP|20260409|12:03:15|S|100.000000|23.705000||
B|SBH|20260409|12:03:15|S|220.000000|14.425000||
B|SPY|20260409|12:03:15|S|10.000000|680.240000||
B|DLR|20260409|12:03:16|S|50.000000|189.460000||
B|GM|20260409|12:03:16|S|10.000000|77.174800||
B|GWW|20260409|12:03:16|S|1.000000|1173.850000||
B|MSTR|20260409|12:03:16|S|80.000000|131.940000||
B|QQQ|20260409|12:03:16|S|17.000000|609.935000||
B|SGOV|20260409|12:03:16|S|10.000000|100.469500||
B|TQQQ|20260409|12:03:16|S|105.000000|48.955000||
B|AMD|20260409|12:03:17|S|40.000000|236.770000||
B|IBN|20260409|12:03:17|S|131.000000|27.460700||
B|INTC|20260409|12:03:17|S|10.000000|60.490000||
B|JMIA|20260409|12:03:17|S|18.000000|7.075000||
B|NBIS|20260409|12:03:17|S|200.000000|132.960000||
B|NBIS|20260409|12:03:17|S|540.000000|132.930000||
B|NBIS|20260409|12:03:17|S|1500.000000|132.960000||
B|SNDK|20260409|12:03:17|S|193.000000|839.020000||
B|SPXL|20260409|12:03:17|S|40.000000|210.860000||
B|TSLA|20260409|12:03:17|S|80.000000|347.190000||
B|ZM|20260409|12:03:17|S|6.000000|82.780000||
B|AMZN|20260409|12:03:18|S|40.000000|233.005000||
B|CAT|20260409|12:03:18|S|1.000000|791.750000||
B|CVS|20260409|12:03:18|S|30.000000|79.039000||
B|GRAB|20260409|12:03:18|S|1667.000000|3.715000||
B|MSTR|20260409|12:03:18|S|325.000000|131.970000||
B|ORCL|20260409|12:03:18|S|5.000000|139.660000||
B|RBLX|20260409|12:03:18|S|100.000000|54.150000||
B|RBRK|20260409|12:03:18|E|1060.000000|47.300000||
B|RYAAY|20260409|12:03:18|S|40.000000|63.760000||
B|SNDK|20260409|12:03:18|S|26.000000|838.220000||
B|ARAI|20260409|12:03:19|S|1098.000000|1.109800||
B|CRM|20260409|12:03:19|S|32.000000|169.226200||
B|CRM|20260409|12:03:19|S|68.000000|169.230000||
B|HLI|20260409|12:03:19|S|14.000000|149.310000||
B|META|20260409|12:03:19|S|20.000000|636.760000||
B|QLD|20260409|12:03:19|S|200.000000|68.010000||
B|AMZN|20260409|12:03:20|S|300.000000|233.080000||
B|BCO|20260409|12:03:20|S|40.000000|105.250000||
B|CCJ|20260409|12:03:20|S|15.000000|116.240000||
B|ISRG|20260409|12:03:20|S|2.000000|458.230000||
B|PAGP|20260409|12:03:20|S|100.000000|23.705000||
B|CNC|20260409|12:03:21|S|20.000000|37.265000||
B|DOCN|20260409|12:03:21|S|78.000000|87.060000||
B|EWZ|20260409|12:03:21|S|40.000000|40.419300||
B|GLW|20260409|12:03:21|S|60.000000|169.740000||
B|GOOGL|20260409|12:03:21|S|74.000000|318.597800||
B|GOOGL|20260409|12:03:21|S|100.000000|318.610000||
B|HOOD|20260409|12:03:21|S|82.000000|72.340000||
B|MU|20260409|12:03:21|S|7.000000|409.335700||
B|SQQQ|20260409|12:03:21|S|9.000000|67.885000||
B|USAR|20260409|12:03:21|S|100.000000|17.130000||
B|VZ|20260409|12:03:21|S|3.000000|47.397500||
B|ZD|20260409|12:03:21|S|140.000000|43.870000||
B|AFJK|20260409|12:03:22|S|1.000000|53.000000||
B|AFJK|20260409|12:03:22|S|7.000000|53.000000||
B|DDOG|20260409|12:03:22|S|5.000000|111.620000||
B|INTC|20260409|12:03:22|S|50.000000|60.485000||
B|NU|20260409|12:03:22|S|70.000000|14.815000||
B|ROKU|20260409|12:03:22|S|25.000000|100.770000||
B|SOXL|20260409|12:03:22|S|100.000000|71.190000||
B|SSO|20260409|12:03:22|S|5.000000|56.690000||
B|TQQQ|20260409|12:03:22|S|32.000000|49.000000||
B|AFJK|20260409|12:03:23|S|14.000000|54.340000||
B|DOV|20260409|12:03:23|S|20.000000|218.040000||
B|IGLD|20260409|12:03:23|S|100.000000|25.640000||
B|MU|20260409|12:03:23|S|10.000000|409.410000||
B|MU|20260409|12:03:23|S|200.000000|409.410000||
B|RKLB|20260409|12:03:23|S|600.000000|68.165000||
B|TQQQ|20260409|12:03:23|S|50.000000|49.010700||
B|VC|20260409|12:03:23|S|80.000000|95.890000||
B|AAPL|20260409|12:03:24|S|20.000000|259.345000||
B|AVTR|20260409|12:03:24|S|100.000000|7.805000||
B|COHU|20260409|12:03:24|S|60.000000|35.085000||
B|DRAM|20260409|12:03:24|S|100.000000|32.170000||
B|META|20260409|12:03:24|S|3.000000|637.220000||
B|MRVL|20260409|12:03:24|S|50.000000|120.250000||
B|MSTR|20260409|12:03:24|S|4.000000|131.970000||
B|MSTR|20260409|12:03:24|S|56.000000|131.960000||
B|NVDA|20260409|12:03:24|S|100.000000|183.920000||
B|SNDK|20260409|12:03:24|S|1.000000|839.160000||
B|SNDK|20260409|12:03:24|S|2.000000|838.887700||
B|SOXL|20260409|12:03:24|S|100.000000|71.185000||
B|SPY|20260409|12:03:24|S|2.000000|680.480000||
B|TBIL|20260409|12:03:24|S|17.000000|49.900000||
B|BBVA|20260409|12:03:25|S|20.000000|22.615000||
B|DCI|20260409|12:03:25|S|40.000000|89.175000||
B|FSLY|20260409|12:03:25|S|2048.000000|29.020000||
B|KODK|20260409|12:03:25|S|5.000000|11.890000||
B|SMR|20260409|12:03:25|S|300.000000|9.835000||
B|SNDK|20260409|12:03:25|S|12.000000|839.019000||
B|SNDK|20260409|12:03:25|S|88.000000|839.010000||
B|TSLA|20260409|12:03:25|S|12.000000|347.395000||
B|UAL|20260409|12:03:25|S|100.000000|97.550000||
B|WDC|20260409|12:03:25|S|10.000000|336.300000||
B|BTSG|20260409|12:03:26|S|100.000000|46.470000||
B|HXHX|20260409|12:03:26|S|3.000000|0.549900||
B|LYFT|20260409|12:03:26|S|1000.000000|13.410000||
B|NIO|20260409|12:03:26|S|200.000000|6.165000||
B|NVDA|20260409|12:03:26|S|8.000000|183.940000||
B|RKLB|20260409|12:03:26|S|43.000000|68.168800||
B|SNDK|20260409|12:03:26|S|5.000000|838.929000||
B|SNDK|20260409|12:03:26|S|14.000000|838.940000||
B|SNDK|20260409|12:03:26|S|881.000000|838.920000||
B|SOXL|20260409|12:03:26|S|3.000000|71.210000||
B|SPY|20260409|12:03:26|S|2.000000|680.620000||
B|WDC|20260409|12:03:26|S|7.000000|336.340000||
B|AMAT|20260409|12:03:27|S|50.000000|396.200000||
B|AMAT|20260409|12:03:27|S|100.000000|396.190000||
B|SE|20260409|12:03:27|S|13.000000|84.885700||
B|SQQQ|20260409|12:03:27|S|200.000000|67.815000||
B|TQQQ|20260409|12:03:27|S|280.000000|49.030600||
B|TQQQ|20260409|12:03:27|S|1640.000000|49.030000||
B|TSLA|20260409|12:03:27|S|10.000000|347.555000||
B|UCAR|20260409|12:03:27|S|100.000000|1.510000||
B|AFJK|20260409|12:03:28|S|2.000000|53.470000||
B|AMC|20260409|12:03:28|S|20.000000|1.300000||
B|CCO|20260409|12:03:28|S|20.000000|2.370000||
B|CDRE|20260409|12:03:28|S|100.000000|33.710000||
B|CXAI|20260409|12:03:28|S|500.000000|0.183100||
B|QID|20260409|12:03:28|S|8.000000|20.250700||
B|SPXS|20260409|12:03:28|S|1.000000|35.225000||
B|TNA|20260409|12:03:28|S|15.000000|52.005000||
B|TSLA|20260409|12:03:28|S|24.000000|347.637600||
B|ARR|20260409|12:03:29|S|6.000000|17.500000||
B|FFBC|20260409|12:03:29|S|100.000000|29.610000||
B|MU|20260409|12:03:29|S|300.000000|409.470000||
B|RZLV|20260409|12:03:29|S|1527.000000|2.649900||
B|TSLA|20260409|12:03:29|S|23.000000|347.680000||
B|TSLA|20260409|12:03:29|S|52.000000|347.635000||
B|USO|20260409|12:03:29|S|10.000000|124.559300||
B|WULF|20260409|12:03:29|S|50.000000|19.259300||
B|FBCG|20260409|12:03:30|S|26.000000|53.640000||
B|INDI|20260409|12:03:30|S|62.000000|2.800000||
B|LITE|20260409|12:03:30|S|60.000000|907.540000||
B|PFE|20260409|12:03:30|S|40.000000|27.380000||
B|RXRX|20260409|12:03:30|S|10.000000|3.439700||
B|SNDK|20260409|12:03:30|S|1.000000|839.030000||
B|SNDK|20260409|12:03:30|S|50.000000|839.030000||
B|BEX|20260409|12:03:31|S|500.000000|23.660000||
B|BKKT|20260409|12:03:31|S|6.000000|8.399100||
B|BOIL|20260409|12:03:31|S|42.000000|13.625000||
B|GOOGL|20260409|12:03:31|S|2.000000|318.715000||
B|META|20260409|12:03:31|S|19.000000|637.160000||
B|NBIS|20260409|12:03:31|S|1.000000|133.110000||
B|NFLX|20260409|12:03:31|S|1.000000|101.105000||
B|SMH|20260409|12:03:31|S|40.000000|429.450000||
B|SMH|20260409|12:03:31|S|734.000000|429.440000||
B|TQQQ|20260409|12:03:31|S|25.000000|49.046400||
B|TQQQ|20260409|12:03:31|S|36.000000|49.049400||
B|TSLL|20260409|12:03:31|S|1114.000000|10.545000||
B|ADBE|20260409|12:03:32|S|1.000000|229.605000||
B|AFJK|20260409|12:03:32|S|8.000000|54.000000||
B|ALAB|20260409|12:03:32|S|30.000000|127.290000||
B|APLD|20260409|12:03:32|S|50.000000|26.580000||
B|EWZ|20260409|12:03:32|S|100.000000|40.419300||
B|F|20260409|12:03:32|S|100.000000|12.260000||
B|GLXY|20260409|12:03:32|S|100.000000|21.020000||
B|JBL|20260409|12:03:32|S|80.000000|292.770000||
B|JBL|20260409|12:03:32|S|102.000000|292.880000||
B|JBL|20260409|12:03:32|S|200.000000|292.770000||
B|KLIC|20260409|12:03:32|S|20.000000|76.750000||
B|QQQ|20260409|12:03:32|S|1.000000|610.260000||
B|QQQ|20260409|12:03:32|S|10.000000|610.270000||
B|QQQ|20260409|12:03:32|S|240.000000|610.250000||
B|SMR|20260409|12:03:32|S|200.000000|9.835000||
B|TSLA|20260409|12:03:32|S|100.000000|347.542000||
B|ASPC|20260409|12:03:33|S|8.000000|11.930000||
B|INTC|20260409|12:03:33|S|200.000000|60.490000||
B|KNX|20260409|12:03:33|S|20.000000|61.850000||
B|NBIS|20260409|12:03:33|S|91.000000|133.100000||
B|TEAM|20260409|12:03:33|S|10.000000|59.130000||
B|TGT|20260409|12:03:33|S|61.000000|122.510000||
B|TSLA|20260409|12:03:33|S|40.000000|347.530000||
B|TSM|20260409|12:03:33|S|100.000000|366.140000||
B|TSM|20260409|12:03:33|S|146.000000|366.160000||
B|TSM|20260409|12:03:33|S|184.000000|366.160000||
B|AMZN|20260409|12:03:34|S|14.000000|233.141200||
B|AMZN|20260409|12:03:34|S|1000.000000|233.170000||
B|CIEN|20260409|12:03:34|S|3.000000|489.360000||
B|COIN|20260409|12:03:34|S|3.000000|175.870000||
B|GAME|20260409|12:03:34|S|200.000000|0.388800||
B|GAME|20260409|12:03:34|S|400.000000|0.389000||
B|GAME|20260409|12:03:34|S|1500.000000|0.388900||
B|MU|20260409|12:03:34|S|25.000000|409.380000||
B|NDAQ|20260409|12:03:34|S|45.000000|86.230000||
B|QQQ|20260409|12:03:34|S|1.000000|610.300000||
B|QQQ|20260409|12:03:34|S|57.000000|610.301100||
B|SMIN|20260409|12:03:34|S|8.000000|64.370000||
B|SPXL|20260409|12:03:34|S|10.000000|211.257800||
B|SPXL|20260409|12:03:34|S|100.000000|211.205000||
B|TSLA|20260409|12:03:34|S|10.000000|347.530000||
B|UVIX|20260409|12:03:34|S|21.000000|6.405000||
B|BE|20260409|12:03:35|S|46.000000|163.210000||
B|BIDU|20260409|12:03:35|S|8.000000|109.350000||
B|FSLY|20260409|12:03:35|S|48.000000|29.068300||
B|LEU|20260409|12:03:35|S|100.000000|189.290000||
B|NET|20260409|12:03:35|S|20.000000|188.280000||
B|PLTR|20260409|12:03:35|S|18.000000|132.030000||
B|QQQ|20260409|12:03:35|S|80.000000|610.250000||
B|SMR|20260409|12:03:35|S|300.000000|9.830000||
B|SOXL|20260409|12:03:35|S|250.000000|71.210000||
B|GEV|20260409|12:03:36|S|17.000000|975.660000||
B|GOOG|20260409|12:03:36|S|10.000000|316.438100||
B|GOOG|20260409|12:03:36|S|100.000000|316.420000||
B|GOOG|20260409|12:03:36|S|134.000000|316.430000||
B|GOOG|20260409|12:03:36|S|166.000000|316.430000||
B|ICE|20260409|12:03:36|S|20.000000|166.070000||
B|ICLR|20260409|12:03:36|S|100.000000|105.160000||
B|MOD|20260409|12:03:36|S|60.000000|246.470000||
B|MU|20260409|12:03:36|S|27.000000|409.330000||
B|NVDL|20260409|12:03:36|S|600.000000|80.475000||
B|SNDK|20260409|12:03:36|S|50.000000|838.810000||
B|SNDK|20260409|12:03:36|S|78.000000|838.910000||
B|SNOW|20260409|12:03:36|S|100.000000|137.250000||
B|SOUN|20260409|12:03:36|S|999.000000|6.745000||
B|V|20260409|12:03:36|S|5.000000|307.960000||
B|AMD|20260409|12:03:37|S|51.000000|236.810000||
B|AMZN|20260409|12:03:37|S|13.000000|233.125900||
B|AMZN|20260409|12:03:37|S|100.000000|233.130000||
B|AMZN|20260409|12:03:37|S|100.000000|233.150000||
B|EXE|20260409|12:03:37|S|20.000000|99.750000||
B|MSTZ|20260409|12:03:37|S|100.000000|10.880000||
B|NIO|20260409|12:03:37|S|300.000000|6.165000||
B|SPY|20260409|12:03:37|S|840.000000|680.605000||
B|ASPC|20260409|12:03:38|S|55.000000|12.160000||
B|BOIL|20260409|12:03:38|S|200.000000|13.625000||
B|CAT|20260409|12:03:38|S|2.000000|792.099000||
B|FLY|20260409|12:03:38|S|98.000000|39.335000||
B|IAUX|20260409|12:03:38|S|5000.000000|1.740000||
B|NVDA|20260409|12:03:38|S|73.000000|183.905000||
B|SOXL|20260409|12:03:38|S|10.000000|71.180000||
B|TQQQ|20260409|12:03:38|S|1200.000000|49.010000||
B|WTPI|20260409|12:03:38|S|4.000000|32.610000||
B|YINN|20260409|12:03:38|S|15.000000|33.749500||
B|AEHR|20260409|12:03:39|S|99.000000|67.155000||
B|AGX|20260409|12:03:39|S|1.000000|605.451000||
B|BABA|20260409|12:03:39|S|3.000000|127.110000||
B|CWEB|20260409|12:03:39|S|560.000000|27.395200||
B|IRDM|20260409|12:03:39|S|52.000000|34.670000||
B|MRVL|20260409|12:03:39|S|100.000000|120.240000||
B|MU|20260409|12:03:39|S|6.000000|409.240000||
B|MU|20260409|12:03:39|S|55.000000|409.260000||
B|SILJ|20260409|12:03:39|S|200.000000|31.465000||
B|TQQQ|20260409|12:03:39|S|47.000000|49.008200||
B|TQQQ|20260409|12:03:39|S|127.000000|49.009400||
B|TSLA|20260409|12:03:39|S|50.000000|347.522000||
B|TSLQ|20260409|12:03:39|E|60.000000|27.780000||
B|USAR|20260409|12:03:39|S|13.000000|17.149000||
B|XYZ|20260409|12:03:39|S|795.000000|61.530000||
B|ZS|20260409|12:03:39|S|1.000000|125.201700||
B|ADBE|20260409|12:03:40|S|1.000000|229.667300||
B|CONL|20260409|12:03:40|S|100.000000|7.080000||
B|CRCL|20260409|12:03:40|S|100.000000|92.170000||
B|CRCL|20260409|12:03:40|S|200.000000|92.180000||
B|CVNA|20260409|12:03:40|S|200.000000|330.400000||
B|META|20260409|12:03:40|S|20.000000|636.980000||
B|MU|20260409|12:03:40|S|8.000000|409.250000||
B|NVDA|20260409|12:03:40|S|100.000000|183.890900||
B|SNDK|20260409|12:03:40|S|14.000000|838.810000||
B|TQQQ|20260409|12:03:40|S|100.000000|49.015000||
B|TSLA|20260409|12:03:40|S|40.000000|347.500000||
B|TSLA|20260409|12:03:40|S|80.000000|347.530000||
B|BTCI|20260409|12:03:41|S|10.000000|34.728400||
B|COHU|20260409|12:03:41|S|40.000000|35.070000||
B|GDX|20260409|12:03:41|S|100.000000|98.600000||
B|GOOG|20260409|12:03:41|S|5.000000|316.330000||
B|GTLB|20260409|12:03:41|S|11.000000|19.870000||
B|MU|20260409|12:03:41|S|1.000000|409.230000||
B|NVDU|20260409|12:03:41|S|500.000000|107.120000||
B|OPEN|20260409|12:03:41|S|100.000000|4.485000||
B|OPEN|20260409|12:03:41|S|1500.000000|4.489300||
B|SMR|20260409|12:03:41|S|300.000000|9.835000||
B|TSLL|20260409|12:03:41|S|22.000000|10.537300||
B|USO|20260409|12:03:41|S|25.000000|124.619300||
B|VZ|20260409|12:03:41|S|100.000000|47.385000||
B|AMZN|20260409|12:03:42|S|2.000000|233.160000||
B|NBIS|20260409|12:03:42|S|200.000000|133.120000||
B|NTNX|20260409|12:03:42|S|65.000000|36.970000||
B|TMDX|20260409|12:03:42|S|100.000000|110.540000||
B|VOO|20260409|12:03:42|S|5.000000|625.628500||
B|ZS|20260409|12:03:42|S|3.000000|125.245000||
B|CDRE|20260409|12:03:43|S|100.000000|33.760000||
B|MELI|20260409|12:03:43|S|50.000000|1801.050000||
B|META|20260409|12:03:43|S|15.000000|636.905000||
B|ORCL|20260409|12:03:43|S|18.000000|139.850000||
B|PLUG|20260409|12:03:43|S|20.000000|2.810000||
B|QCOM|20260409|12:03:43|S|3.000000|127.905000||
B|SPHD|20260409|12:03:43|S|11.000000|50.055000||
B|SPY|20260409|12:03:43|S|200.000000|680.530000||
B|TQQQ|20260409|12:03:43|S|32.000000|49.005000||
B|TSLA|20260409|12:03:43|S|1.000000|347.560000||
B|TSLA|20260409|12:03:43|S|10.000000|347.560000||
B|VZ|20260409|12:03:43|S|100.000000|47.385000||
B|BBAR|20260409|12:03:44|S|17.000000|16.053400||
B|EFC|20260409|12:03:44|S|615.000000|12.539400||
B|META|20260409|12:03:44|S|97.000000|636.960000||
B|META|20260409|12:03:44|S|107.000000|636.950000||
B|MU|20260409|12:03:44|S|5.000000|409.160000||
B|OPEN|20260409|12:03:44|S|100.000000|4.490000||
B|SMH|20260409|12:03:44|S|100.000000|429.280000||
B|TER|20260409|12:03:44|S|4.000000|363.150000||
B|TESL|20260409|12:03:44|S|1.000000|12.220000||
B|WBD|20260409|12:03:44|S|100.000000|27.555000||
B|ZTO|20260409|12:03:44|S|100.000000|24.755000||
B|ADBE|20260409|12:03:45|S|5.000000|229.667500||
B|ADBE|20260409|12:03:45|S|10.000000|229.667300||
B|CXAI|20260409|12:03:45|S|500.000000|0.183600||
B|GM|20260409|12:03:45|S|20.000000|77.255000||
B|IEF|20260409|12:03:45|S|1.000000|95.600000||
B|JEPQ|20260409|12:03:45|S|20.000000|57.465000||
B|LCID|20260409|12:03:45|S|20.000000|8.935000||
B|NASA|20260409|12:03:45|S|10.000000|28.660000||
B|TSLA|20260409|12:03:45|S|25.000000|347.590000||
B|UNH|20260409|12:03:45|S|1.000000|307.200000||
B|USO|20260409|12:03:45|S|50.000000|124.690000||
B|ARM|20260409|12:03:46|S|13.000000|149.570000||
B|BE|20260409|12:03:46|S|50.000000|162.930000||
B|FLY|20260409|12:03:46|S|100.000000|39.350000||
B|KWEB|20260409|12:03:46|S|20.000000|28.855000||
B|QQQ|20260409|12:03:46|S|20.000000|610.090000||
B|SOFI|20260409|12:03:46|S|240.000000|16.397400||
B|UPS|20260409|12:03:46|S|30.000000|100.988800||
B|ACN|20260409|12:03:47|S|2.000000|184.756300||
B|CGMS|20260409|12:03:47|S|1011.000000|27.585000||
B|DRIP|20260409|12:03:47|S|2500.000000|4.739900||
B|ECL|20260409|12:03:47|S|20.000000|271.380000||
B|GLDM|20260409|12:03:47|S|4.000000|94.939100||
B|JAZZ|20260409|12:03:47|S|100.000000|197.140000||
B|PDI|20260409|12:03:47|S|100.000000|17.535000||
B|PG|20260409|12:03:47|S|2.000000|146.260000||
B|TQQQ|20260409|12:03:47|S|47.000000|48.997400||
B|TSLA|20260409|12:03:47|S|3.000000|347.577600||
B|CNI|20260409|12:03:48|S|10.000000|109.880000||
B|FIG|20260409|12:03:48|S|100.000000|19.285000||
B|HOOD|20260409|12:03:48|S|100.000000|72.450000||
B|LAES|20260409|12:03:48|S|181.000000|2.099700||
B|MU|20260409|12:03:48|S|5.000000|409.160000||
B|PLTR|20260409|12:03:48|S|65.000000|132.060000||
B|VZ|20260409|12:03:48|S|2.000000|47.379300||
B|WELL|20260409|12:03:48|S|20.000000|210.500000||
B|ADBE|20260409|12:03:49|S|9.000000|229.667300||
B|AMD|20260409|12:03:49|S|44.000000|236.750000||
B|CVNA|20260409|12:03:49|S|10.000000|330.350000||
B|GE|20260409|12:03:49|S|12.000000|313.150000||
B|ORCL|20260409|12:03:49|S|10.000000|139.820000||
B|TQQQ|20260409|12:03:49|S|200.000000|49.000700||
B|AAOI|20260409|12:03:50|S|200.000000|135.070000||
B|AEM|20260409|12:03:50|S|20.000000|216.760000||
B|LCID|20260409|12:03:50|S|20.000000|8.935000||
B|MU|20260409|12:03:50|S|1.000000|409.180000||
B|ONDS|20260409|12:03:50|S|20.000000|9.400000||
B|SOXL|20260409|12:03:50|S|30.000000|71.150000||
B|TSLA|20260409|12:03:50|S|46.000000|347.548600||
B|TSLA|20260409|12:03:50|S|58.000000|347.605000||
B|AFJK|20260409|12:03:51|S|1.000000|52.000000||
B|ARM|20260409|12:03:51|S|2.000000|149.565000||
B|CRM|20260409|12:03:51|S|3.000000|169.290000||
B|GWW|20260409|12:03:51|S|5.000000|1173.670000||
B|MBOT|20260409|12:03:51|S|10.000000|2.440000||
B|MU|20260409|12:03:51|S|50.000000|409.090000||
B|Q|20260409|12:03:51|S|100.000000|132.341000||
B|TQQQ|20260409|12:03:51|S|100.000000|49.005000||
B|TSLL|20260409|12:03:51|S|1500.000000|10.537300||
B|USAR|20260409|12:03:51|S|40.000000|17.160700||
B|ZS|20260409|12:03:51|S|25.000000|125.240000||
B|ADSK|20260409|12:03:52|S|18.000000|223.104700||
B|AVTR|20260409|12:03:52|S|100.000000|7.805000||
B|GLD|20260409|12:03:52|S|100.000000|440.570000||
B|GOOG|20260409|12:03:52|S|15.000000|316.260000||
B|LEU|20260409|12:03:52|S|92.000000|189.490000||
B|NVDA|20260409|12:03:52|S|100.000000|183.925000||
B|PLTR|20260409|12:03:52|S|25.000000|132.060000||
B|PLTR|20260409|12:03:52|S|103.000000|132.070000||
B|QQQ|20260409|12:03:52|S|4.000000|610.115000||
B|QQQ|20260409|12:03:52|S|40.000000|610.115000||
B|SOXL|20260409|12:03:52|S|237.000000|71.130000||
B|UVIX|20260409|12:03:52|S|879.000000|6.410000||
B|UVIX|20260409|12:03:52|S|2700.000000|6.405000||
B|UVIX|20260409|12:03:52|S|2796.000000|6.410000||
B|AMZN|20260409|12:03:53|S|40.000000|233.090900||
B|QQQI|20260409|12:03:53|S|4.000000|51.885000||
B|V|20260409|12:03:53|S|10.000000|307.870000||
B|ZS|20260409|12:03:53|S|2.000000|125.260700||
B|AAOI|20260409|12:03:54|S|10.000000|135.070000||
B|AMD|20260409|12:03:54|S|10.000000|236.740000||
B|CVNA|20260409|12:03:54|S|20.000000|330.390000||
B|IRE|20260409|12:03:54|S|100.000000|15.970000||
B|NBIL|20260409|12:03:54|S|300.000000|16.780000||
B|NBIL|20260409|12:03:54|S|300.000000|16.790000||
B|PJP|20260409|12:03:54|S|48.000000|104.998900||
B|QQQ|20260409|12:03:54|S|40.000000|610.070000||
B|SNDK|20260409|12:03:54|S|18.000000|838.169000||
B|SNDK|20260409|12:03:54|S|65.000000|838.220000||
B|STX|20260409|12:03:54|S|20.000000|502.840000||
B|SUPV|20260409|12:03:54|S|6.000000|9.746500||
B|TSLL|20260409|12:03:54|S|81.000000|10.540000||
B|U|20260409|12:03:54|S|70.000000|21.689400||
B|CAT|20260409|12:03:55|S|10.000000|791.830000||
B|PPG|20260409|12:03:55|S|20.000000|110.130000||
B|SGOV|20260409|12:03:55|S|20.000000|100.460000||
B|SOUN|20260409|12:03:55|S|2000.000000|6.760000||
B|SOXL|20260409|12:03:55|S|140.000000|71.102700||
B|SOXL|20260409|12:03:55|S|200.000000|71.110000||
B|SUPV|20260409|12:03:55|S|350.000000|9.746500||
B|TQQQ|20260409|12:03:55|S|200.000000|48.995000||
B|BN|20260409|12:03:56|S|30.000000|42.445000||
B|CAT|20260409|12:03:56|S|10.000000|791.830000||
B|HYG|20260409|12:03:56|S|200.000000|80.355000||
B|TQQQ|20260409|12:03:56|S|1.000000|49.005000||
B|WULF|20260409|12:03:56|S|150.000000|19.290000||
B|LYB|20260409|12:03:57|S|100.000000|72.740000||
B|SONY|20260409|12:03:57|S|20.000000|21.415000||
B|SOUN|20260409|12:03:57|S|13.000000|6.759200||
B|SQQQ|20260409|12:03:57|S|100.000000|67.855000||
B|V|20260409|12:03:57|S|1.000000|307.890000||
B|ADBE|20260409|12:03:58|S|2.000000|229.670000||
B|BBAI|20260409|12:03:58|S|25.000000|3.400000||
B|FIG|20260409|12:03:58|S|100.000000|19.329000||
B|LAES|20260409|12:03:58|S|54.000000|2.099700||
B|META|20260409|12:03:58|S|14.000000|637.130000||
B|MSFT|20260409|12:03:58|S|19.000000|371.320000||
B|RIOT|20260409|12:03:58|S|25.000000|17.087800||
B|RIOT|20260409|12:03:58|S|25.000000|17.088300||
B|SNDK|20260409|12:03:58|S|36.000000|838.440000||
B|WULF|20260409|12:03:58|S|57.000000|19.290000||
B|ZS|20260409|12:03:58|S|4.000000|125.240000||
B|BWXT|20260409|12:03:59|S|13.000000|237.440000||
B|FORM|20260409|12:03:59|S|100.000000|120.470000||
B|META|20260409|12:03:59|S|46.000000|637.080000||
B|OPEN|20260409|12:03:59|S|100.000000|4.485000||
B|PLTR|20260409|12:03:59|S|3.000000|132.090000||
B|TSM|20260409|12:03:59|S|41.000000|366.050000||
B|TSM|20260409|12:03:59|S|51.000000|366.020000||
B|VRT|20260409|12:03:59|S|25.000000|289.180000||
B|BE|20260409|12:04:00|S|1.000000|163.020000||
B|CAVA|20260409|12:04:00|S|100.000000|86.120000||
B|CAVA|20260409|12:04:00|S|100.000000|86.120000||
B|NOW|20260409|12:04:00|S|2.000000|90.988300||
B|SMH|20260409|12:04:00|S|21.000000|429.220000||
B|SPY|20260409|12:04:00|S|100.000000|680.515000||
B|TSLL|20260409|12:04:00|S|10.000000|10.545000||
B|VXUS|20260409|12:04:00|S|20.000000|81.255000||
B|XLE|20260409|12:04:00|S|166.000000|57.665000||
B|XLE|20260409|12:04:00|S|600.000000|57.665000||
B|EWY|20260409|12:04:01|S|4.000000|139.470000||
B|GOOG|20260409|12:04:01|S|100.000000|316.290000||
B|NVTS|20260409|12:04:01|S|100.000000|9.845000||
B|PLTR|20260409|12:04:01|S|6.000000|132.055000||
B|QXO|20260409|12:04:01|S|80.000000|21.205000||
B|RGTI|20260409|12:04:01|S|200.000000|14.665000||
B|SNDK|20260409|12:04:01|S|8.000000|838.160000||
B|ZTO|20260409|12:04:01|S|100.000000|24.745000||
B|AAOI|20260409|12:04:02|S|100.000000|134.510000||
B|ADBG|20260409|12:04:02|S|125.000000|4.077500||
B|AHR|20260409|12:04:02|S|300.000000|49.915000||
B|BX|20260409|12:04:02|S|74.000000|116.909300||
B|CRDO|20260409|12:04:02|S|25.000000|109.610000||
B|CRWV|20260409|12:04:02|S|14.000000|93.427300||
B|ESI|20260409|12:04:02|S|272.000000|37.305000||
B|GLW|20260409|12:04:02|S|100.000000|169.700000||
B|GRNY|20260409|12:04:02|S|200.000000|25.045000||
B|HOOD|20260409|12:04:02|S|50.000000|72.390000||
B|INTC|20260409|12:04:02|S|100.000000|60.355000||
B|NBIS|20260409|12:04:02|S|200.000000|133.210000||
B|NVDA|20260409|12:04:02|S|2.000000|183.885000||
B|ONCO|20260409|12:04:02|S|500.000000|2.330000||
B|PDD|20260409|12:04:02|S|24.000000|101.230000||
B|TSLA|20260409|12:04:02|S|56.000000|347.565000||
B|TSLA|20260409|12:04:02|S|74.000000|347.570000||
B|UGP|20260409|12:04:02|S|20.000000|5.775000||
B|APP|20260409|12:04:03|S|1.000000|383.565000||
B|BKNG|20260409|12:04:03|S|7.000000|177.420000||
B|BKNG|20260409|12:04:03|S|103.000000|177.420000||
B|BTI|20260409|12:04:03|S|500.000000|58.425000||
B|CIG|20260409|12:04:03|S|256.000000|2.675000||
B|DAL|20260409|12:04:03|S|300.000000|68.330000||
B|MELI|20260409|12:04:03|S|1.000000|1800.700000||
B|MSFT|20260409|12:04:03|S|100.000000|371.271200||
B|NBIS|20260409|12:04:03|S|10.000000|133.120000||
B|PDD|20260409|12:04:03|S|20.000000|101.230000||
B|TSLA|20260409|12:04:03|S|14.000000|347.600000||
B|CEPU|20260409|12:04:04|S|258.000000|16.930000||
B|CLS|20260409|12:04:04|S|100.000000|321.630000||
B|CRDO|20260409|12:04:04|S|100.000000|109.700000||
B|CRDO|20260409|12:04:04|S|166.000000|109.750000||
B|CRDO|20260409|12:04:04|S|200.000000|109.630000||
B|GLW|20260409|12:04:04|S|30.000000|169.780000||
B|LITE|20260409|12:04:04|S|1.000000|905.740000||
B|META|20260409|12:04:04|S|40.000000|636.740000||
B|SMCI|20260409|12:04:04|S|258.000000|23.710000||
B|ANET|20260409|12:04:05|S|50.000000|144.930000||
B|APLD|20260409|12:04:05|S|57.000000|26.570000||
B|ARM|20260409|12:04:05|S|68.000000|149.480000||
B|GOOG|20260409|12:04:05|S|22.000000|316.310000||
B|MCK|20260409|12:04:05|S|1.000000|874.530000||
B|OLPX|20260409|12:04:05|S|25.000000|2.020000||
B|QLYS|20260409|12:04:05|S|9.000000|79.230000||
B|SNDK|20260409|12:04:05|S|2.000000|838.019000||
B|SOXL|20260409|12:04:05|S|14.000000|71.067000||
B|SPXL|20260409|12:04:05|S|100.000000|210.940000||
B|UCAR|20260409|12:04:05|S|600.000000|1.520000||
B|VNM|20260409|12:04:05|S|100.000000|18.345000||
B|ALAB|20260409|12:04:06|S|12.000000|127.155200||
B|ALAB|20260409|12:04:06|S|13.000000|127.160000||
B|ANET|20260409|12:04:06|S|1.000000|144.980000||
B|ANET|20260409|12:04:06|S|9.000000|144.985800||
B|CRWV|20260409|12:04:06|S|76.000000|93.430000||
B|ICLR|20260409|12:04:06|S|2.000000|105.120000||
B|RKLB|20260409|12:04:06|S|100.000000|68.150000||
B|TXN|20260409|12:04:06|S|10.000000|215.340000||
B|BABA|20260409|12:04:07|S|24.000000|127.088300||
B|BBAI|20260409|12:04:07|S|25.000000|3.400000||
B|LRCX|20260409|12:04:07|S|50.000000|256.300000||
B|QXO|20260409|12:04:07|S|20.000000|21.205000||
B|SMH|20260409|12:04:07|S|3.000000|429.160000||
B|USAR|20260409|12:04:07|S|200.000000|17.140000||
B|USO|20260409|12:04:07|S|185.000000|124.509100||
B|ZS|20260409|12:04:07|S|5.000000|125.285000||
B|AMZN|20260409|12:04:08|S|1.000000|232.895000||
B|ARAI|20260409|12:04:08|S|460.000000|1.109900||
B|BP|20260409|12:04:08|S|5.000000|46.075000||
B|DLTR|20260409|12:04:08|S|39.000000|102.070000||
B|GOOGL|20260409|12:04:08|S|33.000000|318.545000||
B|IBIT|20260409|12:04:08|S|76.000000|41.025000||
B|ITRG|20260409|12:04:08|S|6400.000000|2.960000||
B|NU|20260409|12:04:08|S|11.000000|14.820000||
B|NVDA|20260409|12:04:08|S|1.000000|183.885000||
B|SIL|20260409|12:04:08|S|284.000000|95.990000||
B|ZM|20260409|12:04:08|S|191.000000|82.830000||
B|ZS|20260409|12:04:08|S|3.000000|125.085400||
B|ADSK|20260409|12:04:09|S|3.000000|222.960000||
B|GRNY|20260409|12:04:09|S|7.000000|25.045000||
B|INTC|20260409|12:04:09|S|90.000000|60.355000||
B|META|20260409|12:04:09|S|230.000000|637.000000||
B|RKLB|20260409|12:04:09|S|400.000000|68.180000||
B|SIDU|20260409|12:04:09|S|100.000000|3.720000||
B|SOXS|20260409|12:04:09|E|10.000000|25.565000||
B|SPY|20260409|12:04:09|S|119.000000|680.403600||
B|TSLL|20260409|12:04:09|S|100.000000|10.545000||
B|WOLF|20260409|12:04:09|S|200.000000|23.580000||
B|ZS|20260409|12:04:09|S|1.000000|125.086100||
B|ZS|20260409|12:04:09|S|3.000000|125.086100||
B|BF/B|20260409|12:04:10|S|100.000000|30.210000||
B|COHR|20260409|12:04:10|S|20.000000|285.320000||
B|CXAI|20260409|12:04:10|S|1800.000000|0.183500||
B|JEPI|20260409|12:04:10|S|200.000000|57.820000||
B|LYB|20260409|12:04:10|S|100.000000|72.665000||
B|META|20260409|12:04:10|S|16.000000|636.980000||
B|MSTR|20260409|12:04:10|S|10.000000|132.080000||
B|CRCA|20260409|12:04:11|S|100.000000|38.136300||
B|CRWD|20260409|12:04:11|S|1.000000|402.413700||
B|IREN|20260409|12:04:11|S|100.000000|38.070000||
B|META|20260409|12:04:11|S|4.000000|636.700000||
B|QQQ|20260409|12:04:11|S|1.000000|610.000000||
B|AAPL|20260409|12:04:12|S|1.000000|259.292200||
B|CRCL|20260409|12:04:12|S|400.000000|92.160000||
B|CRCL|20260409|12:04:12|S|800.000000|92.170000||
B|OLPX|20260409|12:04:12|S|20.000000|2.020000||
B|PSLV|20260409|12:04:12|S|200.000000|24.715000||
B|TQQQ|20260409|12:04:12|S|3.000000|48.970000||
B|TSLA|20260409|12:04:12|S|100.000000|347.550000||
B|XPEV|20260409|12:04:12|S|100.000000|17.315000||
B|ZM|20260409|12:04:12|S|90.000000|82.850000||
B|CRCL|20260409|12:04:13|S|100.000000|92.130000||
B|INTC|20260409|12:04:13|S|100.000000|60.355000||
B|KWEB|20260409|12:04:13|S|100.000000|28.855000||
B|MU|20260409|12:04:13|S|100.000000|408.730000||
B|NAIL|20260409|12:04:13|S|20.000000|42.710000||
B|PLTR|20260409|12:04:13|S|4.000000|132.054500||
B|SNDK|20260409|12:04:13|S|2.000000|838.570000||
B|USO|20260409|12:04:13|S|25.000000|124.539100||
B|CRM|20260409|12:04:14|S|1.000000|169.287600||
B|RGTI|20260409|12:04:14|S|70.000000|14.679500||
B|RGTI|20260409|12:04:14|S|82.000000|14.680000||
B|SOXL|20260409|12:04:14|S|12.000000|71.049100||
B|UVIX|20260409|12:04:14|S|1670.000000|6.405000||
B|ZM|20260409|12:04:14|S|100.000000|82.840000||
B|BOXX|20260409|12:04:15|S|24.000000|116.289200||
B|BX|20260409|12:04:15|S|40.000000|116.840000||
B|DCI|20260409|12:04:15|S|5.000000|89.160000||
B|EPR|20260409|12:04:15|S|157.000000|53.820000||
B|IGV|20260409|12:04:15|S|500.000000|77.145000||
B|NET|20260409|12:04:15|S|15.000000|188.060000||
B|PCTY|20260409|12:04:15|S|7.000000|96.780000||
B|SNDK|20260409|12:04:15|S|11.000000|838.570000||
B|TSLA|20260409|12:04:15|S|51.000000|347.580000||
B|ZTO|20260409|12:04:15|S|100.000000|24.745000||
B|AVGO|20260409|12:04:16|S|50.000000|358.550000||
B|DDOG|20260409|12:04:16|S|50.000000|111.684100||
B|DDOG|20260409|12:04:16|S|50.000000|111.690000||
B|EOG|20260409|12:04:16|S|10.000000|136.390000||
B|EQNR|20260409|12:04:16|S|25.000000|38.830000||
B|GOOX|20260409|12:04:16|S|5.000000|67.820000||
B|PDD|20260409|12:04:16|S|29.000000|101.230000||
B|PLTR|20260409|12:04:16|S|1.000000|132.060000||
B|SNOW|20260409|12:04:16|S|13.000000|137.180000||
B|TQQQ|20260409|12:04:16|S|125.000000|48.985000||
B|TQQQ|20260409|12:04:16|S|320.000000|48.985000||
B|UBER|20260409|12:04:16|S|1.000000|71.075000||
B|AEHR|20260409|12:04:17|S|100.000000|67.070000||
B|IMO|20260409|12:04:17|S|7.000000|128.470000||
B|LRCX|20260409|12:04:17|S|40.000000|256.280000||
B|META|20260409|12:04:17|S|1.000000|636.997000||
B|SSRM|20260409|12:04:17|S|22.000000|33.630000||
B|TQQQ|20260409|12:04:17|S|50.000000|48.980700||
B|WIX|20260409|12:04:17|S|100.000000|70.000000||
B|ZS|20260409|12:04:17|S|80.000000|125.210000||
B|AMD|20260409|12:04:18|S|10.000000|236.650000||
B|AVA|20260409|12:04:18|S|40.000000|42.165000||
B|JPM|20260409|12:04:18|S|96.000000|310.620000||
B|META|20260409|12:04:18|S|1.000000|637.160000||
B|META|20260409|12:04:18|S|94.000000|637.080000||
B|PSLV|20260409|12:04:18|S|3.000000|24.720000||
B|RKLB|20260409|12:04:18|S|4.000000|68.130000||
B|SCCO|20260409|12:04:18|S|98.000000|188.600000||
B|SCCO|20260409|12:04:18|S|100.000000|188.580000||
B|SNOW|20260409|12:04:18|S|25.000000|137.180000||
B|SOXL|20260409|12:04:18|S|41.000000|71.050000||
B|SOXL|20260409|12:04:18|S|100.000000|71.040900||
B|SOXL|20260409|12:04:18|S|1059.000000|71.040000||
B|TSLA|20260409|12:04:18|S|76.000000|347.638100||
B|TSLA|20260409|12:04:18|S|356.000000|347.640000||
B|USO|20260409|12:04:18|S|4.000000|124.440000||
B|ALNT|20260409|12:04:19|S|62.000000|67.745000||
B|ALNT|20260409|12:04:19|S|89.000000|67.750000||
B|ATMU|20260409|12:04:19|S|100.000000|63.200000||
B|CRWV|20260409|12:04:19|S|6.000000|93.560000||
B|GRAB|20260409|12:04:19|S|25.000000|3.720000||
B|LUNR|20260409|12:04:19|S|10.000000|22.885000||
B|SOXL|20260409|12:04:19|S|20.000000|71.040000||
B|SPYM|20260409|12:04:19|S|2.000000|80.080000||
B|EIDO|20260409|12:04:20|S|200.000000|15.885000||
B|IWM|20260409|12:04:20|S|50.000000|262.205000||
B|NOK|20260409|12:04:20|S|1.000000|9.539900||
B|PLTR|20260409|12:04:20|S|37.000000|132.100000||
B|SOXL|20260409|12:04:20|S|1.000000|71.030000||
B|USO|20260409|12:04:20|S|10.000000|124.454800||
B|XLI|20260409|12:04:20|S|3.000000|172.385000||
B|Z|20260409|12:04:20|S|5.000000|40.543600||
B|AMZN|20260409|12:04:21|S|40.000000|232.910000||
B|BE|20260409|12:04:21|S|10.000000|163.030000||
B|FRPT|20260409|12:04:21|S|20.000000|65.495000||
B|HL|20260409|12:04:21|S|50.000000|19.445000||
B|META|20260409|12:04:21|S|11.000000|637.140000||
B|SPY|20260409|12:04:21|S|1.000000|680.320900||
B|SPY|20260409|12:04:21|S|10.000000|680.325000||
B|ZS|20260409|12:04:21|S|200.000000|125.280000||
B|AAL|20260409|12:04:22|S|175.000000|11.410000||
B|AXP|20260409|12:04:22|S|10.000000|316.540000||
B|EPR|20260409|12:04:22|S|26.000000|53.820000||
B|EXPE|20260409|12:04:22|S|72.000000|233.291000||
B|GOOS|20260409|12:04:22|S|200.000000|11.120000||
B|IMO|20260409|12:04:22|S|7.000000|128.400000||
B|MU|20260409|12:04:22|S|1.000000|408.350000||
B|NKE|20260409|12:04:22|S|25.000000|43.675000||
B|PDD|20260409|12:04:22|S|10.000000|101.270000||
B|SHOP|20260409|12:04:22|S|15.000000|115.380000||
B|SOXL|20260409|12:04:22|S|50.000000|70.920000||
B|AMZN|20260409|12:04:23|S|4.000000|232.920000||
B|AMZN|20260409|12:04:23|S|100.000000|232.910000||
B|CLX|20260409|12:04:23|S|20.000000|106.870000||
B|EWY|20260409|12:04:23|S|3.000000|139.380000||
B|GRPN|20260409|12:04:23|S|72.000000|11.375000||
B|LITE|20260409|12:04:23|S|5.000000|902.780000||
B|MU|20260409|12:04:23|S|1.000000|408.160000||
B|SERV|20260409|12:04:23|S|500.000000|8.340000||
B|SERV|20260409|12:04:23|S|800.000000|8.340000||
B|SQQQ|20260409|12:04:23|S|60.000000|67.975000||
B|TQQQ|20260409|12:04:23|S|41.000000|48.945000||
B|URG|20260409|12:04:23|S|375.000000|1.575000||
B|USO|20260409|12:04:23|E|50.000000|124.570000||
B|ZTS|20260409|12:04:23|S|8.000000|118.804700||
B|ADBE|20260409|12:04:24|S|10.000000|229.920000||
B|AMZN|20260409|12:04:24|S|50.000000|232.905000||
B|AVGO|20260409|12:04:24|S|10.000000|358.370000||
B|ENPX|20260409|12:04:24|S|100.000000|11.750000||
B|ENPX|20260409|12:04:24|S|100.000000|11.750000||
B|FCX|20260409|12:04:24|S|50.000000|65.829100||
B|MP|20260409|12:04:24|S|400.000000|54.320000||
B|PONY|20260409|12:04:24|S|88.000000|9.625000||
B|QQQ|20260409|12:04:24|S|120.000000|609.810000||
B|QQQ|20260409|12:04:24|S|200.000000|609.810000||
B|RIVN|20260409|12:04:24|S|150.000000|15.375000||
B|TSLA|20260409|12:04:24|S|5.000000|347.450000||
B|TSLL|20260409|12:04:24|S|300.000000|10.535000||
B|USO|20260409|12:04:24|S|24.000000|124.659300||
B|WULF|20260409|12:04:24|S|100.000000|19.270000||
B|BABA|20260409|12:04:25|S|40.000000|127.027300||
B|COIN|20260409|12:04:25|S|360.000000|175.530000||
B|GOOG|20260409|12:04:25|S|10.000000|316.270000||
B|NVDA|20260409|12:04:25|S|64.000000|183.800000||
B|SOFI|20260409|12:04:25|S|5.000000|16.385000||
B|TQQQ|20260409|12:04:25|S|10.000000|48.925000||
B|TSLA|20260409|12:04:25|S|40.000000|347.380000||
B|VOO|20260409|12:04:25|S|4.000000|625.170000||
B|WDC|20260409|12:04:25|S|50.000000|335.695000||
B|Z|20260409|12:04:25|S|13.000000|40.507700||
B|AMZN|20260409|12:04:26|S|100.000000|232.860000||
B|AMZN|20260409|12:04:26|S|100.000000|232.900000||
B|ASTS|20260409|12:04:26|S|10.000000|95.155000||
B|LQDA|20260409|12:04:26|S|70.000000|39.440000||
B|MRVL|20260409|12:04:26|S|100.000000|120.120000||
B|MU|20260409|12:04:26|S|3.000000|407.930000||
B|MU|20260409|12:04:26|S|24.000000|407.900000||
B|MSFT|20260409|12:04:27|S|10.000000|371.360000||
B|OKLO|20260409|12:04:27|S|8.000000|50.090000||
B|SPY|20260409|12:04:27|S|80.000000|680.040000||
B|UAMY|20260409|12:04:27|S|200.000000|9.100000||
B|UVIX|20260409|12:04:27|S|45.000000|6.425000||
B|AMZU|20260409|12:04:28|S|13.000000|33.345000||
B|APLD|20260409|12:04:28|S|100.000000|26.526400||
B|AVTR|20260409|12:04:28|S|100.000000|7.805000||
B|BE|20260409|12:04:28|S|4.000000|162.810000||
B|CAT|20260409|12:04:28|S|32.000000|790.470000||
B|CAT|20260409|12:04:28|S|51.000000|790.780000||
B|CRCL|20260409|12:04:28|S|30.000000|91.990000||
B|DRAM|20260409|12:04:28|S|500.000000|32.190000||
B|DRAM|20260409|12:04:28|S|2405.000000|32.180000||
B|GRAB|20260409|12:04:28|S|25.000000|3.720000||
B|IBB|20260409|12:04:28|S|300.000000|172.120000||
B|IONQ|20260409|12:04:28|S|73.000000|29.220000||
B|MCD|20260409|12:04:28|S|3.000000|309.250000||
B|MRVL|20260409|12:04:28|S|20.000000|120.125000||
B|SQM|20260409|12:04:28|S|50.000000|81.770000||
B|AMAT|20260409|12:04:29|S|100.000000|395.540000||
B|GOOG|20260409|12:04:29|S|2.000000|316.260000||
B|GTLB|20260409|12:04:29|S|157.000000|19.869300||
B|MCD|20260409|12:04:29|S|66.000000|309.247900||
B|META|20260409|12:04:29|S|30.000000|636.945300||
B|NVTS|20260409|12:04:29|S|100.000000|9.820000||
B|ONDS|20260409|12:04:29|S|600.000000|9.395000||
B|ONON|20260409|12:04:29|S|40.000000|34.280000||
B|PSTG|20260409|12:04:29|S|5.000000|60.430000||
B|QLYS|20260409|12:04:29|S|10.000000|79.412800||
B|SATS|20260409|12:04:29|S|151.000000|119.330000||
B|SATS|20260409|12:04:29|S|226.000000|119.280000||
B|SATS|20260409|12:04:29|S|286.000000|119.290000||
B|TSLA|20260409|12:04:29|S|7.000000|347.370000||
B|TSLA|20260409|12:04:29|S|50.000000|347.390000||
B|TSLQ|20260409|12:04:29|S|10.000000|27.799700||
B|UVIX|20260409|12:04:29|S|129.000000|6.425000||
B|VGT|20260409|12:04:29|S|2.000000|738.730000||
B|AMZN|20260409|12:04:30|S|4.000000|232.845000||
B|DGX|20260409|12:04:30|S|40.000000|198.075000||
B|FCX|20260409|12:04:30|S|100.000000|65.810000||
B|SH|20260409|12:04:30|S|100.000000|36.290000||
B|SHV|20260409|12:04:30|S|1.000000|110.170000||
B|TSLA|20260409|12:04:30|S|80.000000|347.620000||
B|UVIX|20260409|12:04:30|S|143.000000|6.425000||
B|ZS|20260409|12:04:30|S|200.000000|125.350000||
B|AA|20260409|12:04:31|S|271.000000|73.950000||
B|AMD|20260409|12:04:31|S|11.000000|236.437500||
B|CRWV|20260409|12:04:31|S|760.000000|93.350000||
B|DDOG|20260409|12:04:31|S|9.000000|111.550000||
B|HPQ|20260409|12:04:31|S|100.000000|18.375000||
B|JEPQ|20260409|12:04:31|S|10.000000|57.445000||
B|NBIS|20260409|12:04:31|S|2.000000|132.980000||
B|QBTS|20260409|12:04:31|S|200.000000|14.595000||
B|SPYM|20260409|12:04:31|S|10.000000|80.050000||
B|TSLL|20260409|12:04:31|S|4.000000|10.537300||
B|ZM|20260409|12:04:31|S|6.000000|82.870000||
B|GOOGL|20260409|12:04:32|S|4.000000|318.510000||
B|MRVL|20260409|12:04:32|S|69.000000|120.135000||
B|PAGP|20260409|12:04:32|S|100.000000|23.665000||
B|SNDK|20260409|12:04:32|S|4.000000|837.970000||
B|SOXX|20260409|12:04:32|S|40.000000|376.460000||
B|TSLA|20260409|12:04:32|S|2.000000|347.561800||
B|TSLA|20260409|12:04:32|S|94.000000|347.560000||
B|TSLA|20260409|12:04:32|S|400.000000|347.585000||
B|AAOI|20260409|12:04:33|S|100.000000|133.910000||
B|AMD|20260409|12:04:33|S|100.000000|236.450000||
B|AMD|20260409|12:04:33|S|100.000000|236.470000||
B|CVNA|20260409|12:04:33|S|20.000000|330.175000||
B|ITOT|20260409|12:04:33|S|1.000000|148.925000||
B|PAYX|20260409|12:04:33|S|20.000000|87.660000||
B|SLV|20260409|12:04:33|S|100.000000|68.800700||
B|TSLA|20260409|12:04:33|S|23.000000|347.650000||
B|CLX|20260409|12:04:34|S|11.000000|107.050000||
B|GNRC|20260409|12:04:34|S|10.000000|208.000000||
B|INFQ|20260409|12:04:34|S|100.000000|12.020000||
B|INTC|20260409|12:04:34|S|100.000000|60.300700||
B|NVDA|20260409|12:04:34|S|62.000000|183.790000||
B|SONY|20260409|12:04:34|S|20.000000|21.415000||
B|TSLA|20260409|12:04:34|S|64.000000|347.660000||
B|VZ|20260409|12:04:34|S|1.000000|47.345000||
B|ZM|20260409|12:04:34|S|13.000000|82.960000||
B|ZM|20260409|12:04:34|S|13.000000|82.960000||
B|ZM|20260409|12:04:34|S|100.000000|82.960000||
B|ZM|20260409|12:04:34|S|394.000000|83.000000||
B|ZM|20260409|12:04:34|S|607.000000|82.990000||
B|BFH|20260409|12:04:35|S|20.000000|79.455000||
B|CIFR|20260409|12:04:35|S|391.000000|16.885000||
B|CRDO|20260409|12:04:35|S|20.000000|109.530000||
B|META|20260409|12:04:35|S|17.000000|636.810000||
B|META|20260409|12:04:35|S|280.000000|636.745000||
B|NVDA|20260409|12:04:35|S|50.000000|183.775000||
B|PLTR|20260409|12:04:35|S|80.000000|132.170000||
B|TEAM|20260409|12:04:35|S|1.000000|59.180000||
B|TSLA|20260409|12:04:35|S|1.000000|347.660000||
B|TSLA|20260409|12:04:35|S|120.000000|347.670000||
B|UBER|20260409|12:04:35|S|100.000000|71.080000||
B|AMD|20260409|12:04:36|S|10.000000|236.439300||
B|AMZN|20260409|12:04:36|S|100.000000|232.790000||
B|BMNU|20260409|12:04:36|S|653.000000|2.110000||
B|ESTC|20260409|12:04:36|S|1.000000|46.220000||
B|EWZ|20260409|12:04:36|S|5.000000|40.385000||
B|HUT|20260409|12:04:36|S|50.000000|65.810000||
B|INSM|20260409|12:04:36|S|20.000000|159.360000||
B|KTB|20260409|12:04:36|S|20.000000|73.260000||
B|SMMT|20260409|12:04:36|S|37.000000|19.538800||
B|SNDK|20260409|12:04:36|S|20.000000|837.800000||
B|SNDK|20260409|12:04:36|S|20.000000|837.800000||
B|TSLA|20260409|12:04:36|S|49.000000|347.680000||
B|AMZN|20260409|12:04:37|S|18.000000|232.765000||
B|APP|20260409|12:04:37|S|121.000000|384.970000||
B|GOOG|20260409|12:04:37|S|10.000000|316.191500||
B|INTC|20260409|12:04:37|S|24.000000|60.280700||
B|META|20260409|12:04:37|S|50.000000|636.750000||
B|Z|20260409|12:04:37|S|15.000000|40.490600||
B|ASTS|20260409|12:04:38|S|9.000000|95.221600||
B|CRWV|20260409|12:04:38|S|100.000000|93.290000||
B|FLY|20260409|12:04:38|S|40.000000|39.060000||
B|LULU|20260409|12:04:38|S|60.000000|163.700000||
B|NVDA|20260409|12:04:38|S|50.000000|183.765000||
B|ORC|20260409|12:04:38|S|18.000000|7.240000||
B|SPY|20260409|12:04:38|S|116.000000|679.970000||
B|ACMR|20260409|12:04:39|S|42.000000|47.020000||
B|ALL|20260409|12:04:39|S|20.000000|214.090000||
B|COKE|20260409|12:04:39|S|1.000000|206.160000||
B|NIO|20260409|12:04:39|S|22.000000|6.155000||
B|PDD|20260409|12:04:39|S|99.000000|101.350000||
B|SCO|20260409|12:04:39|S|24.000000|8.270000||
B|SNDK|20260409|12:04:39|S|6.000000|838.030000||
B|TSLA|20260409|12:04:39|S|6.000000|347.575000||
B|USO|20260409|12:04:39|S|33.000000|124.870000||
B|AGQ|20260409|12:04:40|S|18.000000|121.085000||
B|AKAM|20260409|12:04:40|S|20.000000|109.410000||
B|DRAM|20260409|12:04:40|S|2500.000000|32.150000||
B|E|20260409|12:04:40|S|20.000000|56.610000||
B|FSLY|20260409|12:04:40|E|200.000000|28.820000||
B|IBIT|20260409|12:04:40|S|25.000000|40.990000||
B|MU|20260409|12:04:40|S|68.000000|408.060000||
B|MU|20260409|12:04:40|S|150.000000|408.000000||
B|NFLX|20260409|12:04:40|S|5.000000|101.075000||
B|VXF|20260409|12:04:40|S|50.000000|215.110000||
B|ZM|20260409|12:04:40|S|34.000000|83.110000||
B|GE|20260409|12:04:41|S|2.000000|312.820000||
B|IONQ|20260409|12:04:41|S|3.000000|29.190000||
B|NVDA|20260409|12:04:41|S|10.000000|183.750000||
B|PLTR|20260409|12:04:41|S|5.000000|132.118800||
B|SLQT|20260409|12:04:41|S|100.000000|0.674400||
B|TAK|20260409|12:04:41|S|100.000000|18.510000||
B|TQQQ|20260409|12:04:41|S|170.000000|48.895000||
B|TQQQ|20260409|12:04:41|S|300.000000|48.895000||
B|TSLA|20260409|12:04:41|S|10.000000|347.520000||
B|TSLA|20260409|12:04:41|S|50.000000|347.525000||
B|ZS|20260409|12:04:41|S|2.000000|125.230000||
B|BBVA|20260409|12:04:42|S|20.000000|22.585000||
B|DLO|20260409|12:04:42|S|38.000000|13.090000||
B|INTU|20260409|12:04:42|S|5.000000|369.560000||
B|NVDA|20260409|12:04:42|S|90.000000|183.760000||
B|POWL|20260409|12:04:42|S|25.000000|227.210000||
B|TQQQ|20260409|12:04:42|S|61.000000|48.900000||
B|ZM|20260409|12:04:42|S|94.000000|83.060000||
B|ZS|20260409|12:04:42|S|80.000000|125.250000||
B|FIG|20260409|12:04:43|S|100.000000|19.330000||
B|GEV|20260409|12:04:43|S|3.000000|974.190000||
B|IBIT|20260409|12:04:43|S|26.000000|41.000000||
B|LYB|20260409|12:04:43|S|100.000000|72.700000||
B|MSTR|20260409|12:04:43|S|30.000000|131.970000||
B|NVDA|20260409|12:04:43|S|54.000000|183.760000||
B|SNXX|20260409|12:04:43|S|100.000000|62.090000||
B|XOM|20260409|12:04:43|S|1.000000|155.510000||
B|NVDA|20260409|12:04:44|S|1.000000|183.745000||
B|PLUG|20260409|12:04:44|S|26.000000|2.810000||
B|QQQ|20260409|12:04:44|S|100.000000|609.680000||
B|SPY|20260409|12:04:44|S|2.000000|679.950000||
B|SQQQ|20260409|12:04:44|E|30.000000|68.019900||
B|NFLX|20260409|12:04:45|S|680.000000|101.085000||
B|QCOM|20260409|12:04:45|S|2.000000|127.750000||
B|SQQQ|20260409|12:04:45|S|20.000000|67.985000||
B|SQQQ|20260409|12:04:45|S|20.000000|67.990000||
B|SQQQ|20260409|12:04:45|S|80.000000|67.985000||
B|STX|20260409|12:04:45|S|3.000000|502.690000||
B|VRT|20260409|12:04:45|S|2.000000|288.732300||
B|AAOI|20260409|12:04:46|S|3.000000|133.960000||
B|AMD|20260409|12:04:46|S|50.000000|236.430000||
B|AVTR|20260409|12:04:46|S|100.000000|7.805000||
B|FLY|20260409|12:04:46|S|640.000000|39.120000||
B|LRCX|20260409|12:04:46|S|25.000000|255.910000||
B|MBC|20260409|12:04:46|S|100.000000|8.565000||
B|META|20260409|12:04:46|S|1.000000|636.600000||
B|PLTR|20260409|12:04:46|S|25.000000|132.145100||
B|RDW|20260409|12:04:46|S|33.000000|9.425000||
B|SH|20260409|12:04:46|S|100.000000|36.290000||
B|SPXS|20260409|12:04:46|S|40.000000|35.325000||
B|SSO|20260409|12:04:46|S|10.000000|56.630000||
B|TSLA|20260409|12:04:46|S|1.000000|347.630000||
B|VGSH|20260409|12:04:46|S|2.000000|58.469300||
B|VOOG|20260409|12:04:46|S|1.000000|433.350000||
B|ZM|20260409|12:04:46|S|100.000000|83.060000||
B|ZM|20260409|12:04:46|S|100.000000|83.060000||
B|ZM|20260409|12:04:46|S|516.000000|83.040000||
B|ADVB|20260409|12:04:47|S|1.000000|6.600000||
B|AMD|20260409|12:04:47|S|130.000000|236.400000||
B|ESRT|20260409|12:04:47|S|2000.000000|5.160600||
B|IAU|20260409|12:04:47|S|100.000000|90.260000||
B|META|20260409|12:04:47|S|1.000000|636.714500||
B|META|20260409|12:04:47|S|6.000000|636.620000||
B|META|20260409|12:04:47|S|14.000000|636.650000||
B|PBR|20260409|12:04:47|S|149.000000|20.565000||
B|SNDK|20260409|12:04:47|S|1.000000|838.580000||
B|SOXL|20260409|12:04:47|S|77.000000|70.910000||
B|SOXL|20260409|12:04:47|S|381.000000|70.919100||
B|SOXS|20260409|12:04:47|S|20.000000|25.647400||
B|TSLA|20260409|12:04:47|S|3.000000|347.610000||
B|TSLA|20260409|12:04:47|S|100.000000|347.621700||
B|TSLA|20260409|12:04:47|S|233.000000|347.630000||
B|TSLQ|20260409|12:04:47|S|17.000000|27.760100||
B|Z|20260409|12:04:47|S|15.000000|40.555000||
B|COGT|20260409|12:04:48|S|200.000000|37.170000||
B|DRAM|20260409|12:04:48|S|100.000000|32.150000||
B|META|20260409|12:04:48|S|20.000000|636.560000||
B|META|20260409|12:04:48|S|100.000000|636.660000||
B|MU|20260409|12:04:48|S|4.000000|408.165300||
B|NVDL|20260409|12:04:48|S|87.000000|80.330000||
B|TSLL|20260409|12:04:48|S|73.000000|10.535000||
B|USAR|20260409|12:04:48|S|1.000000|17.069100||
B|USAR|20260409|12:04:48|S|1.000000|17.070000||
B|WDC|20260409|12:04:48|S|50.000000|335.940000||
B|AMD|20260409|12:04:49|S|50.000000|236.430000||
B|ASTX|20260409|12:04:49|S|3.000000|47.320000||
B|DYAI|20260409|12:04:49|S|3.000000|0.871000||
B|GOOGL|20260409|12:04:49|S|50.000000|318.530000||
B|MU|20260409|12:04:49|S|4.000000|408.100000||
B|NIO|20260409|12:04:49|S|100.000000|6.140000||
B|NIO|20260409|12:04:49|S|100.000000|6.145000||
B|SPY|20260409|12:04:49|S|54.000000|680.093200||
B|TWLO|20260409|12:04:49|S|5.000000|121.350000||
B|ZM|20260409|12:04:49|S|98.000000|83.135000||
B|ZS|20260409|12:04:49|S|200.000000|125.310000||
B|AMD|20260409|12:04:50|S|100.000000|236.430000||
B|BKNG|20260409|12:04:50|S|100.000000|177.250000||
B|DRAM|20260409|12:04:50|S|1000.000000|32.150000||
B|META|20260409|12:04:50|S|2.000000|636.610000||
B|TPR|20260409|12:04:50|S|20.000000|153.260000||
B|TSLL|20260409|12:04:50|S|44.000000|10.538300||
B|AMD|20260409|12:04:51|S|10.000000|236.430000||
B|AMZN|20260409|12:04:51|S|100.000000|232.855000||
B|ASTS|20260409|12:04:51|S|100.000000|95.290000||
B|ASTS|20260409|12:04:51|S|100.000000|95.300000||
B|ASTS|20260409|12:04:51|S|535.000000|95.290000||
B|NVDA|20260409|12:04:51|S|100.000000|183.755000||
B|UA|20260409|12:04:51|S|200.000000|6.045000||
B|UVIX|20260409|12:04:51|S|1200.000000|6.420000||
B|AMT|20260409|12:04:52|S|47.000000|181.740000||
B|BR|20260409|12:04:52|S|5.000000|157.790000||
B|CRWD|20260409|12:04:52|S|3.000000|402.990000||
B|LPTH|20260409|12:04:52|S|800.000000|12.080000||
B|LPTH|20260409|12:04:52|S|1300.000000|12.090000||
B|NVDA|20260409|12:04:52|S|199.000000|183.755000||
B|SPY|20260409|12:04:52|S|31.000000|680.065000||
B|UMAC|20260409|12:04:52|S|100.000000|12.945000||
B|UMAC|20260409|12:04:52|S|175.000000|12.956800||
B|ARM|20260409|12:04:53|S|2.000000|149.440000||
B|COHR|20260409|12:04:53|S|20.000000|284.840000||
B|CRDO|20260409|12:04:53|S|10.000000|109.640000||
B|FLKR|20260409|12:04:53|S|180.000000|45.150000||
B|GOOGL|20260409|12:04:53|S|20.000000|318.505000||
B|MA|20260409|12:04:53|S|8.000000|502.840000||
B|REMX|20260409|12:04:53|S|8.000000|93.850000||
B|RKLB|20260409|12:04:53|S|150.000000|68.090000||
B|TSLA|20260409|12:04:53|S|30.000000|347.575000||
B|TZA|20260409|12:04:53|S|210.000000|5.935000||
B|CRWV|20260409|12:04:54|S|75.000000|93.327600||
B|ETN|20260409|12:04:54|S|10.000000|394.500000||
B|KO|20260409|12:04:54|S|30.000000|77.870000||
B|NU|20260409|12:04:54|S|12.000000|14.795000||
B|UAL|20260409|12:04:54|S|50.000000|97.370000||
B|ZM|20260409|12:04:54|S|2.000000|83.170000||
B|ZM|20260409|12:04:54|S|18.000000|83.170000||
B|ZM|20260409|12:04:54|S|50.000000|83.180000||
B|ZM|20260409|12:04:54|S|80.000000|83.170000||
B|ZM|20260409|12:04:54|S|81.000000|83.160000||
B|ZM|20260409|12:04:54|S|1140.000000|83.165500||
B|ZM|20260409|12:04:54|S|1500.000000|83.160000||
B|COHR|20260409|12:04:55|S|100.000000|284.725000||
B|EPAM|20260409|12:04:55|S|20.000000|125.100000||
B|FIX|20260409|12:04:55|S|11.000000|1584.320000||
B|FIX|20260409|12:04:55|S|240.000000|1584.310000||
B|NFLX|20260409|12:04:55|S|226.000000|101.095000||
B|RETL|20260409|12:04:55|S|900.000000|8.225000||
B|SOXS|20260409|12:04:55|S|49.000000|25.639400||
B|SOXS|20260409|12:04:55|S|53.000000|25.640000||
B|ARKK|20260409|12:04:56|S|100.000000|70.025000||
B|ARKK|20260409|12:04:56|S|100.000000|70.030000||
B|ARKK|20260409|12:04:56|S|300.000000|70.035000||
B|BMNU|20260409|12:04:56|S|8.000000|2.109900||
B|CRCA|20260409|12:04:56|S|100.000000|37.960000||
B|CRCA|20260409|12:04:56|S|300.000000|37.980000||
B|DLO|20260409|12:04:56|S|1.000000|13.090000||
B|ISSC|20260409|12:04:56|S|90.000000|24.790000||
B|JCI|20260409|12:04:56|S|20.000000|141.620000||
B|MU|20260409|12:04:56|S|42.000000|408.056500||
B|PTIR|20260409|12:04:56|S|1.000000|13.225000||
B|QQQI|20260409|12:04:56|S|10.000000|51.865000||
B|SCHG|20260409|12:04:56|S|1.000000|30.475000||
B|TEM|20260409|12:04:56|S|50.000000|46.200000||
B|WIX|20260409|12:04:56|S|100.000000|69.880000||
B|ZM|20260409|12:04:56|S|6.000000|83.160000||
B|ZM|20260409|12:04:56|S|68.000000|83.140000||
B|ADT|20260409|12:04:57|S|2126.000000|6.820000||
B|BKKT|20260409|12:04:57|S|500.000000|8.440000||
B|DXYZ|20260409|12:04:57|S|200.000000|28.345000||
B|FN|20260409|12:04:57|S|10.000000|620.310000||
B|INDA|20260409|12:04:57|S|48.000000|49.420400||
B|NVDA|20260409|12:04:57|S|100.000000|183.760000||
B|QQQ|20260409|12:04:57|S|100.000000|609.660000||
B|QS|20260409|12:04:57|S|100.000000|6.310000||
B|RGTI|20260409|12:04:57|S|13.000000|14.655000||
B|TQQQ|20260409|12:04:57|S|4.000000|48.895000||
B|TSLA|20260409|12:04:57|S|80.000000|347.490000||
B|TSLA|20260409|12:04:57|S|300.000000|347.470000||
B|ZM|20260409|12:04:57|S|100.000000|83.090000||
B|ZM|20260409|12:04:57|S|100.000000|83.140000||
B|AAPL|20260409|12:04:58|S|2.000000|259.159000||
B|AFJK|20260409|12:04:58|S|6.000000|56.890000||
B|AMD|20260409|12:04:58|S|1.000000|236.405000||
B|APLD|20260409|12:04:58|S|10.000000|26.578300||
B|ATAT|20260409|12:04:58|S|20.000000|36.840000||
B|BVFL|20260409|12:04:58|S|127.000000|19.740000||
B|EXC|20260409|12:04:58|S|9.000000|49.935000||
B|METU|20260409|12:04:58|S|400.000000|27.515000||
B|METU|20260409|12:04:58|S|1000.000000|27.511700||
B|NU|20260409|12:04:58|S|20.000000|14.790000||
B|SATS|20260409|12:04:58|S|300.000000|119.300000||
B|SEDG|20260409|12:04:58|S|200.000000|43.940000||
B|APLD|20260409|12:04:59|S|100.000000|26.570000||
B|HOOD|20260409|12:04:59|S|2.000000|72.308800||
B|MBC|20260409|12:04:59|S|20.000000|8.600000||
B|MSTR|20260409|12:04:59|S|20.000000|131.980000||
B|NVDA|20260409|12:04:59|S|1.000000|183.760000||
B|PLTR|20260409|12:04:59|S|5.000000|132.105000||
B|SOFI|20260409|12:04:59|S|132.000000|16.375000||
B|SOXS|20260409|12:04:59|S|45.000000|25.648500||
B|TSLA|20260409|12:04:59|S|20.000000|347.470000||
B|U|20260409|12:04:59|S|179.000000|21.729300||
B|CEG|20260409|12:05:00|S|40.000000|292.940000||
B|CRI|20260409|12:05:00|S|100.000000|36.345000||
B|IDYA|20260409|12:05:00|S|20.000000|31.490000||
B|MU|20260409|12:05:00|S|13.000000|408.015000||
B|ORCL|20260409|12:05:00|S|50.000000|139.910000||
B|SOXL|20260409|12:05:00|S|100.000000|70.850000||
B|SPXC|20260409|12:05:00|S|40.000000|215.610000||
B|BA|20260409|12:05:01|S|14.000000|220.410000||
B|GOOGL|20260409|12:05:01|S|2.000000|318.520000||
B|NOW|20260409|12:05:01|S|79.000000|91.040000||
B|PDD|20260409|12:05:01|S|1.000000|101.380000||
B|PPTA|20260409|12:05:01|S|20.000000|30.305000||
B|TQQQ|20260409|12:05:01|S|100.000000|48.895000||
B|AAP|20260409|12:05:02|S|172.000000|56.000000||
B|AAP|20260409|12:05:02|S|200.000000|55.960000||
B|ANET|20260409|12:05:02|S|50.000000|144.737100||
B|BA|20260409|12:05:02|S|4.000000|220.370000||
B|GOOGL|20260409|12:05:02|S|200.000000|318.465000||
B|INTC|20260409|12:05:02|S|900.000000|60.255000||
B|MRVL|20260409|12:05:02|S|20.000000|120.110700||
B|SCO|20260409|12:05:02|S|420.000000|8.260000||
B|SCO|20260409|12:05:02|S|3500.000000|8.255000||
B|SNDK|20260409|12:05:02|S|3.000000|838.340000||
B|SOFI|20260409|12:05:02|S|50.000000|16.375000||
B|SOFI|20260409|12:05:02|S|50.000000|16.375000||
B|T|20260409|12:05:02|S|18.000000|26.950000||
B|TSLA|20260409|12:05:02|S|4.000000|347.470000||
B|AG|20260409|12:05:03|S|150.000000|20.707500||
B|FRSX|20260409|12:05:03|S|9.000000|2.300000||
B|OKTA|20260409|12:05:03|S|50.000000|70.097200||
B|OKTA|20260409|12:05:03|S|50.000000|70.100000||
B|SMR|20260409|12:05:03|S|100.000000|9.785000||
B|UMAC|20260409|12:05:03|S|110.000000|12.935000||
B|XPEV|20260409|12:05:03|S|130.000000|17.310000||
B|ARKX|20260409|12:05:04|S|5.000000|31.550000||
B|MP|20260409|12:05:04|S|50.000000|54.220000||
B|NOW|20260409|12:05:04|S|1.000000|91.010000||
B|PLTR|20260409|12:05:04|S|3.000000|132.100000||
B|TSLA|20260409|12:05:04|S|50.000000|347.540000||
B|WDC|20260409|12:05:04|S|50.000000|335.710000||
B|EWY|20260409|12:05:05|S|47.000000|139.340000||
B|GOOGL|20260409|12:05:05|S|74.000000|318.480000||
B|MBC|20260409|12:05:05|S|200.000000|8.600000||
B|PLTR|20260409|12:05:05|S|15.000000|132.108800||
B|SPXS|20260409|12:05:05|S|1.000000|35.339300||
B|TSLA|20260409|12:05:05|S|1.000000|347.550000||
B|AAOI|20260409|12:05:06|S|49.000000|133.175000||
B|ADBG|20260409|12:05:06|S|25.000000|4.077500||
B|AFJK|20260409|12:05:06|S|13.000000|56.890000||
B|BAIG|20260409|12:05:06|S|100.000000|2.680000||
B|MU|20260409|12:05:06|S|91.000000|407.565000||
B|SCO|20260409|12:05:06|S|100.000000|8.250000||
B|TAK|20260409|12:05:06|S|100.000000|18.505000||
B|UVIX|20260409|12:05:06|S|16.000000|6.419300||
B|BTCI|20260409|12:05:07|S|3.000000|34.699400||
B|GOOGL|20260409|12:05:07|S|100.000000|318.430000||
B|MKC|20260409|12:05:07|S|20.000000|50.860000||
B|MSLE|20260409|12:05:07|S|100.000000|6.090000||
B|MSLE|20260409|12:05:07|S|100.000000|6.090000||
B|ORCL|20260409|12:05:07|S|2.000000|139.840000||
B|TGS|20260409|12:05:07|S|7.000000|33.505500||
B|AEHR|20260409|12:05:08|S|30.000000|66.289000||
B|ASTS|20260409|12:05:08|S|60.000000|95.190000||
B|ASTS|20260409|12:05:08|S|100.000000|95.170000||
B|ETHA|20260409|12:05:08|S|1.000000|16.815000||
B|MBC|20260409|12:05:08|S|1000.000000|8.600000||
B|MSTU|20260409|12:05:08|S|108.000000|4.665000||
B|NFLX|20260409|12:05:08|S|1.000000|101.090000||
B|RANI|20260409|12:05:08|S|100.000000|0.786200||
B|SILJ|20260409|12:05:08|S|10.000000|31.447500||
B|TSLA|20260409|12:05:08|S|28.000000|347.553300||
B|AMD|20260409|12:05:09|S|68.000000|236.230000||
B|AXTI|20260409|12:05:09|S|26.000000|62.020000||
B|CRWV|20260409|12:05:09|S|100.000000|93.370000||
B|CRWV|20260409|12:05:09|S|100.000000|93.380000||
B|CRWV|20260409|12:05:09|S|400.000000|93.350000||
B|MSFT|20260409|12:05:09|S|5.000000|371.220000||
B|NVDA|20260409|12:05:09|S|90.000000|183.730000||
B|RHP|20260409|12:05:09|S|62.000000|98.810000||
B|RZLV|20260409|12:05:09|S|150.000000|2.649800||
B|SOXL|20260409|12:05:09|S|25.000000|70.760700||
B|TSLA|20260409|12:05:09|S|1.000000|347.495000||
B|ACN|20260409|12:05:10|S|100.000000|184.680000||
B|ARAI|20260409|12:05:10|S|100.000000|1.119900||
B|CAT|20260409|12:05:10|S|10.000000|790.500000||
B|CSHR|20260409|12:05:10|S|100.000000|6.040000||
B|KORU|20260409|12:05:10|S|1.000000|400.440000||
B|SCO|20260409|12:05:10|S|100.000000|8.250000||
B|SNDK|20260409|12:05:10|S|100.000000|837.140000||
B|TSLA|20260409|12:05:10|S|12.000000|347.480000||
B|UVIX|20260409|12:05:10|S|81.000000|6.425000||
B|UVIX|20260409|12:05:10|S|254.000000|6.425000||
B|WDC|20260409|12:05:10|S|100.000000|335.370000||
B|BTM|20260409|12:05:11|S|100.000000|2.840000||
B|BTM|20260409|12:05:11|S|400.000000|2.840000||
B|GOOGL|20260409|12:05:11|S|6.000000|318.420000||
B|INTC|20260409|12:05:11|S|19.000000|60.151000||
B|INTC|20260409|12:05:11|S|100.000000|60.160000||
B|PDD|20260409|12:05:11|S|100.000000|101.380000||
B|PSIX|20260409|12:05:11|S|9.000000|74.830000||
B|S|20260409|12:05:11|S|12.000000|12.880000||
B|SPY|20260409|12:05:11|S|300.000000|679.930100||
B|SUPV|20260409|12:05:11|S|100.000000|9.800000||
B|SUPV|20260409|12:05:11|S|150.000000|9.746500||
B|TSLA|20260409|12:05:11|S|9.000000|347.500000||
B|WW|20260409|12:05:11|S|130.000000|11.880000||
B|ZETA|20260409|12:05:11|S|50.000000|15.147400||
B|FELV|20260409|12:05:12|S|1.000000|36.390000||
B|FLNC|20260409|12:05:12|S|249.000000|13.490000||
B|FLNC|20260409|12:05:12|S|2000.000000|13.490000||
B|MSTU|20260409|12:05:12|S|1000.000000|4.665000||
B|NBIS|20260409|12:05:12|S|20.000000|132.880000||
B|RAL|20260409|12:05:12|S|200.000000|44.580000||
B|RGTI|20260409|12:05:12|S|39.000000|14.655000||
B|ZS|20260409|12:05:12|S|8.000000|125.249800||
B|ACN|20260409|12:05:13|S|65.000000|184.690000||
B|MWA|20260409|12:05:13|S|1.000000|29.720000||
B|TQQQ|20260409|12:05:13|S|5.000000|48.870000||
B|XOVR|20260409|12:05:13|S|100.000000|17.085000||
B|AA|20260409|12:05:14|S|1.000000|73.967300||
B|AA|20260409|12:05:14|S|2.000000|73.970000||
B|NOW|20260409|12:05:14|S|4.000000|90.950000||
B|PRIM|20260409|12:05:14|S|20.000000|161.040000||
B|S|20260409|12:05:14|S|1558.000000|12.870000||
B|SNDK|20260409|12:05:14|S|94.000000|837.550000||
B|STK|20260409|12:05:14|S|178.000000|41.550000||
B|TSLA|20260409|12:05:14|S|1.000000|347.480000||
B|V|20260409|12:05:14|S|43.000000|307.660000||
B|AAON|20260409|12:05:15|S|16.000000|90.130000||
B|BBBY|20260409|12:05:15|S|144.000000|4.675000||
B|EWZ|20260409|12:05:15|S|4.000000|40.359600||
B|EWZ|20260409|12:05:15|S|7.000000|40.360000||
B|GH|20260409|12:05:15|S|20.000000|89.320000||
B|KC|20260409|12:05:15|S|20.000000|14.920900||
B|MBC|20260409|12:05:15|S|100.000000|8.600000||
B|NOW|20260409|12:05:15|S|25.000000|90.950000||
B|PLTR|20260409|12:05:15|S|100.000000|132.040000||
B|RKLB|20260409|12:05:15|S|3.000000|67.940000||
B|SPOT|20260409|12:05:15|S|2.000000|490.350000||
B|UVIX|20260409|12:05:15|S|254.000000|6.428000||
B|UVXY|20260409|12:05:15|E|500.000000|41.905000||
B|AMCR|20260409|12:05:16|S|20.000000|41.880000||
B|BCG|20260409|12:05:16|S|7.000000|2.080000||
B|BE|20260409|12:05:16|S|10.000000|162.540000||
B|DEO|20260409|12:05:16|S|21.000000|78.295000||
B|EEMX|20260409|12:05:16|S|1.000000|47.110000||
B|MSTR|20260409|12:05:16|S|10.000000|131.880000||
B|ORCL|20260409|12:05:16|S|2.000000|139.810000||
B|RBRK|20260409|12:05:16|S|20.000000|47.255000||
B|REPL|20260409|12:05:16|S|100.000000|6.189300||
B|SNDK|20260409|12:05:16|S|4.000000|837.519000||
B|SNDK|20260409|12:05:16|S|11.000000|837.590000||
B|SNDK|20260409|12:05:16|S|308.000000|837.950000||
B|LITX|20260409|12:05:17|S|395.000000|46.850000||
B|LTM|20260409|12:05:17|S|100.000000|53.210000||
B|META|20260409|12:05:17|S|16.000000|636.270000||
B|ONDL|20260409|12:05:17|S|20.000000|16.070000||
B|OPEN|20260409|12:05:17|S|50.000000|4.480000||
B|ORKA|20260409|12:05:17|S|20.000000|63.310000||
B|SPY|20260409|12:05:17|S|25.000000|679.935000||
B|TRP|20260409|12:05:17|S|50.000000|64.558800||
B|ZM|20260409|12:05:17|S|13.000000|82.940000||
B|ZM|20260409|12:05:17|S|13.000000|82.940000||
B|ZM|20260409|12:05:17|S|13.000000|82.940000||
B|ZM|20260409|12:05:17|S|87.000000|82.940000||
B|ARKK|20260409|12:05:18|S|100.000000|69.985000||
B|CCJ|20260409|12:05:18|S|5.000000|115.990000||
B|CIB|20260409|12:05:18|S|20.000000|73.940000||
B|INTC|20260409|12:05:18|S|600.000000|60.275000||
B|KO|20260409|12:05:18|S|15.000000|77.895000||
B|MBC|20260409|12:05:18|S|700.000000|8.600000||
B|PANW|20260409|12:05:18|S|1.000000|167.700000||
B|SOFI|20260409|12:05:18|S|18.000000|16.365000||
B|SRPT|20260409|12:05:18|S|4.000000|22.250000||
B|UNH|20260409|12:05:18|S|20.000000|306.980000||
B|INTC|20260409|12:05:19|S|564.000000|60.270000||
B|NBIS|20260409|12:05:19|S|10.000000|132.930000||
B|NCLH|20260409|12:05:19|S|4.000000|20.065000||
B|NTES|20260409|12:05:19|S|40.000000|113.370000||
B|RXRX|20260409|12:05:19|S|20.000000|3.439800||
B|SAIL|20260409|12:05:19|S|14.000000|11.459300||
B|SLQT|20260409|12:05:19|S|100.000000|0.674500||
B|TQQQ|20260409|12:05:19|S|50.000000|48.870700||
B|VXX|20260409|12:05:19|S|50.000000|30.825000||
B|WDC|20260409|12:05:19|S|50.000000|335.395000||
B|ZYME|20260409|12:05:19|S|100.000000|27.320000||
B|ALB|20260409|12:05:20|S|20.000000|173.270000||
B|CCJ|20260409|12:05:20|S|4.000000|115.960000||
B|FLXR|20260409|12:05:20|S|300.000000|39.285000||
B|INTU|20260409|12:05:20|S|40.000000|368.730000||
B|MSTR|20260409|12:05:20|S|2.000000|131.840000||
B|PONY|20260409|12:05:20|S|10.000000|9.619300||
B|PSKY|20260409|12:05:20|S|10.000000|10.732800||
B|SOBO|20260409|12:05:20|S|20.000000|33.728800||
B|IBIT|20260409|12:05:21|S|24.000000|40.975000||
B|META|20260409|12:05:21|S|1.000000|636.200000||
B|MSLE|20260409|12:05:21|S|200.000000|6.090000||
B|ORCL|20260409|12:05:21|S|8.000000|139.780000||
B|RDDT|20260409|12:05:21|S|100.000000|138.960000||
B|RDDT|20260409|12:05:21|S|100.000000|138.970000||
B|SNDK|20260409|12:05:21|S|9.000000|837.601000||
B|WDC|20260409|12:05:21|S|20.000000|335.480000||
B|WDC|20260409|12:05:21|S|80.000000|335.471000||
B|DOV|20260409|12:05:22|S|11.000000|217.930000||
B|MU|20260409|12:05:22|S|52.000000|407.410000||
B|MU|20260409|12:05:22|S|118.000000|407.420000||
B|PALL|20260409|12:05:22|S|5.000000|141.690000||
B|PLTR|20260409|12:05:22|S|100.000000|132.060000||
B|PLTR|20260409|12:05:22|S|300.000000|132.060000||
B|PLTR|20260409|12:05:22|S|408.000000|132.066900||
B|SNDK|20260409|12:05:22|S|110.000000|837.660000||
B|TMF|20260409|12:05:22|S|200.000000|36.775000||
B|TMF|20260409|12:05:22|S|300.000000|36.775000||
B|WIX|20260409|12:05:22|S|100.000000|69.940000||
B|ETHA|20260409|12:05:23|S|200.000000|16.800000||
B|ETHA|20260409|12:05:23|S|200.000000|16.800000||
B|GRAB|20260409|12:05:23|S|400.000000|3.715000||
B|META|20260409|12:05:23|S|50.000000|636.140000||
B|NASA|20260409|12:05:23|S|300.000000|28.620000||
B|NFG|20260409|12:05:23|S|38.000000|95.120000||
B|ORCL|20260409|12:05:23|S|10.000000|139.770000||
B|RDDT|20260409|12:05:23|S|100.000000|139.080000||
B|SCHD|20260409|12:05:23|S|8.000000|30.889300||
B|SNDK|20260409|12:05:23|S|2.000000|837.580000||
B|TSLA|20260409|12:05:23|S|20.000000|347.550000||
B|USO|20260409|12:05:23|S|25.000000|125.019300||
B|UVXY|20260409|12:05:23|S|147.000000|41.950000||
B|VCIT|20260409|12:05:23|S|2.000000|83.220000||
B|ZS|20260409|12:05:23|S|1.000000|125.259800||
B|AVGO|20260409|12:05:24|S|30.000000|358.440000||
B|BBAR|20260409|12:05:24|S|17.000000|16.101200||
B|BBAR|20260409|12:05:24|S|100.000000|16.100000||
B|BKV|20260409|12:05:24|S|20.000000|27.640000||
B|BYND|20260409|12:05:24|S|500.000000|0.607800||
B|DUOL|20260409|12:05:24|S|160.000000|89.520000||
B|WULF|20260409|12:05:24|S|100.000000|19.262500||
B|AMD|20260409|12:05:25|S|100.000000|236.090600||
B|FTNT|20260409|12:05:25|E|1000.000000|80.220000||
B|INDI|20260409|12:05:25|S|100.000000|2.825000||
B|MU|20260409|12:05:25|S|33.000000|407.300000||
B|MU|20260409|12:05:25|S|67.000000|407.310000||
B|ORCL|20260409|12:05:25|S|2.000000|139.770000||
B|ORCL|20260409|12:05:25|S|3.000000|139.770000||
B|PAYX|20260409|12:05:25|S|5.000000|87.560000||
B|RDDT|20260409|12:05:25|S|18.000000|139.090000||
B|RDDT|20260409|12:05:25|S|2582.000000|139.100000||
B|SOXS|20260409|12:05:25|S|300.000000|25.689300||
B|CWEB|20260409|12:05:26|S|1.000000|27.369100||
B|FCX|20260409|12:05:26|S|100.000000|65.760000||
B|FPS|20260409|12:05:26|S|100.000000|31.510000||
B|FSLY|20260409|12:05:26|S|250.000000|28.829700||
B|IPGP|20260409|12:05:26|S|100.000000|124.800000||
B|IPGP|20260409|12:05:26|S|200.000000|124.770000||
B|NBIS|20260409|12:05:26|S|1.000000|132.880000||
B|NVDA|20260409|12:05:26|S|200.000000|183.705000||
B|SGOV|20260409|12:05:26|S|3.000000|100.468500||
B|AMD|20260409|12:05:27|S|1.000000|236.112000||
B|AMD|20260409|12:05:27|S|4.000000|236.112000||
B|AMD|20260409|12:05:27|S|70.000000|236.160000||
B|GS|20260409|12:05:27|S|40.000000|906.410000||
B|GS|20260409|12:05:27|S|200.000000|906.620000||
B|IPGP|20260409|12:05:27|S|100.000000|124.930000||
B|IPGP|20260409|12:05:27|S|200.000000|124.990000||
B|MU|20260409|12:05:27|S|15.000000|407.180000||
B|PPLT|20260409|12:05:27|S|100.000000|191.830000||
B|SNDK|20260409|12:05:27|S|5.000000|837.730000||
B|SPXL|20260409|12:05:27|S|6.000000|210.438100||
B|SPXL|20260409|12:05:27|S|19.000000|210.440000||
B|SPY|20260409|12:05:27|S|48.000000|679.855000||
B|TSLA|20260409|12:05:27|S|95.000000|347.520000||
B|TSLA|20260409|12:05:27|S|100.000000|347.505000||
B|ABBV|20260409|12:05:28|S|2.000000|212.410000||
B|CRM|20260409|12:05:28|S|5.000000|169.136900||
B|JKS|20260409|12:05:28|S|3.000000|23.257700||
B|LITE|20260409|12:05:28|S|10.000000|900.780000||
B|META|20260409|12:05:28|S|28.000000|636.305000||
B|QQQ|20260409|12:05:28|S|100.000000|609.505000||
B|SNDK|20260409|12:05:28|S|224.000000|837.730000||
B|SOUN|20260409|12:05:28|S|1400.000000|6.757500||
B|TM|20260409|12:05:28|S|1.000000|211.580000||
B|TQQQ|20260409|12:05:28|S|7.000000|48.855000||
B|UBER|20260409|12:05:28|S|100.000000|70.960000||
B|AAOI|20260409|12:05:29|S|100.000000|132.960000||
B|LAES|20260409|12:05:29|S|43.000000|2.099800||
B|ONDS|20260409|12:05:29|S|25.000000|9.395000||
B|PLTR|20260409|12:05:29|S|2.000000|132.075000||
B|URA|20260409|12:05:29|S|1.000000|51.400000||
B|FRSH|20260409|12:05:30|S|1300.000000|7.875000||
B|GH|20260409|12:05:30|S|31.000000|89.367700||
B|GOOD|20260409|12:05:30|S|2.000000|12.135000||
B|GRID|20260409|12:05:30|S|5.000000|176.790000||
B|QQQ|20260409|12:05:30|S|40.000000|609.520000||
B|SQQQ|20260409|12:05:30|S|50.000000|68.065000||
B|BE|20260409|12:05:31|S|44.000000|162.540000||
B|BE|20260409|12:05:31|S|71.000000|162.590000||
B|BMNR|20260409|12:05:31|S|50.000000|21.790000||
B|BXSL|20260409|12:05:31|S|50.000000|22.759100||
B|GGLL|20260409|12:05:31|S|100.000000|95.300000||
B|MBC|20260409|12:05:31|S|900.000000|8.590000||
B|MRNA|20260409|12:05:31|S|20.000000|51.880000||
B|MSLE|20260409|12:05:31|S|200.000000|6.160000||
B|NBIS|20260409|12:05:31|S|2.000000|132.910000||
B|PLTR|20260409|12:05:31|S|50.000000|132.145000||
B|RCL|20260409|12:05:31|S|3.000000|278.489000||
B|LITE|20260409|12:05:32|S|150.000000|901.000000||
B|SOXS|20260409|12:05:32|S|200.000000|25.695000||
B|SPOT|20260409|12:05:32|S|2.000000|490.530000||
B|SQQQ|20260409|12:05:32|S|17.000000|68.057400||
B|TSLL|20260409|12:05:32|S|1156.000000|10.539300||
B|TSLQ|20260409|12:05:32|S|3.000000|27.770000||
B|USO|20260409|12:05:32|S|25.000000|124.959300||
B|ARAI|20260409|12:05:33|S|200.000000|1.119900||
B|CAT|20260409|12:05:33|S|92.000000|790.410000||
B|IREN|20260409|12:05:33|S|166.000000|38.020700||
B|LRCX|20260409|12:05:33|S|50.000000|255.800000||
B|SPY|20260409|12:05:33|S|50.000000|679.955000||
B|SQQQ|20260409|12:05:33|S|100.000000|68.045000||
B|USO|20260409|12:05:33|S|600.000000|124.959400||
B|WIX|20260409|12:05:33|S|100.000000|70.220000||
B|AIB|20260409|12:05:34|S|2.000000|1.549800||
B|AMC|20260409|12:05:34|S|15.000000|1.310000||
B|NEXT|20260409|12:05:34|E|268.000000|7.630000||
B|PAGP|20260409|12:05:34|S|100.000000|23.695000||
B|SNDK|20260409|12:05:34|S|26.000000|837.631000||
B|SVIX|20260409|12:05:34|S|200.000000|17.895000||
B|TSLA|20260409|12:05:34|S|40.000000|347.535000||
B|Z|20260409|12:05:34|S|300.000000|40.525000||
B|AMZN|20260409|12:05:35|S|100.000000|232.847000||
B|ETN|20260409|12:05:35|S|100.000000|394.390000||
B|EYLD|20260409|12:05:35|S|1.000000|43.930000||
B|GMOM|20260409|12:05:35|S|1.000000|36.950000||
B|GVAL|20260409|12:05:35|S|1.000000|35.080000||
B|LITE|20260409|12:05:35|S|2.000000|900.080000||
B|LVHI|20260409|12:05:35|S|1.000000|41.250000||
B|QQQ|20260409|12:05:35|S|10.000000|609.565200||
B|SATL|20260409|12:05:35|S|400.000000|7.580000||
B|SOXS|20260409|12:05:35|S|300.000000|25.695000||
B|VAMO|20260409|12:05:35|S|1.000000|35.430000||
B|AMD|20260409|12:05:36|S|5.000000|236.120000||
B|AMZN|20260409|12:05:36|S|20.000000|232.865500||
B|GDX|20260409|12:05:36|S|1.000000|98.630000||
B|GGLL|20260409|12:05:36|S|10.000000|95.310000||
B|STRC|20260409|12:05:36|S|3.000000|100.005000||
B|ZM|20260409|12:05:36|S|98.000000|83.070000||
B|BIDU|20260409|12:05:37|S|2.000000|109.350000||
B|BIDU|20260409|12:05:37|S|118.000000|109.330000||
B|MBC|20260409|12:05:37|S|300.000000|8.590000||
B|NU|20260409|12:05:37|S|8.000000|14.788200||
B|SNDK|20260409|12:05:37|S|35.000000|837.529000||
B|TSLA|20260409|12:05:37|S|120.000000|347.500000||
B|EOSE|20260409|12:05:38|S|40.000000|5.600000||
B|INTC|20260409|12:05:38|S|100.000000|60.195000||
B|LPTH|20260409|12:05:38|S|63.000000|12.100000||
B|LPTH|20260409|12:05:38|S|217.000000|12.090000||
B|LPTH|20260409|12:05:38|S|300.000000|12.100000||
B|LPTH|20260409|12:05:38|S|1000.000000|12.100000||
B|MSFU|20260409|12:05:38|S|100.000000|23.075000||
B|PAAS|20260409|12:05:38|S|50.000000|57.320000||
B|AAOI|20260409|12:05:39|S|5.000000|132.720000||
B|BBVA|20260409|12:05:39|S|24.000000|22.575000||
B|BE|20260409|12:05:39|S|77.000000|162.690000||
B|MOH|20260409|12:05:39|S|3.000000|144.540000||
B|MSFT|20260409|12:05:39|S|1.000000|371.120000||
B|PFE|20260409|12:05:39|S|5.000000|27.375000||
B|PGY|20260409|12:05:39|S|500.000000|11.890000||
B|SOXS|20260409|12:05:39|S|50.000000|25.715000||
B|BA|20260409|12:05:40|S|50.000000|220.440000||
B|FXI|20260409|12:05:40|S|2.000000|36.285000||
B|GOOGL|20260409|12:05:40|S|6.000000|318.380000||
B|MU|20260409|12:05:40|S|500.000000|407.095000||
B|OTEX|20260409|12:05:40|S|1.000000|20.460000||
B|PLD|20260409|12:05:40|S|2.000000|139.510000||
B|TZA|20260409|12:05:40|S|60.000000|5.945000||
B|ZM|20260409|12:05:40|S|3.000000|83.240000||
B|ZM|20260409|12:05:40|S|5.000000|83.100000||
B|ZM|20260409|12:05:40|S|14.000000|83.240000||
B|ZM|20260409|12:05:40|S|33.000000|83.245000||
B|ZM|20260409|12:05:40|S|40.000000|83.120000||
B|ZM|20260409|12:05:40|S|40.000000|83.130000||
B|ZM|20260409|12:05:40|S|50.000000|83.120000||
B|ZM|20260409|12:05:40|S|100.000000|83.080000||
B|ZM|20260409|12:05:40|S|100.000000|83.265000||
B|ZM|20260409|12:05:40|S|100.000000|83.265000||
B|AVGO|20260409|12:05:41|S|15.000000|358.430000||
B|MU|20260409|12:05:41|S|100.000000|407.150000||
B|SOXL|20260409|12:05:41|S|17.000000|70.700000||
B|TSLA|20260409|12:05:41|S|80.000000|347.475000||
B|ZM|20260409|12:05:41|S|1.000000|83.270000||
B|ZM|20260409|12:05:41|S|50.000000|83.240000||
B|ZM|20260409|12:05:41|S|100.000000|83.250000||
B|ZM|20260409|12:05:41|S|100.000000|83.410000||
B|AXTI|20260409|12:05:42|S|197.000000|61.870000||
B|AXTI|20260409|12:05:42|S|400.000000|61.870000||
B|CIEN|20260409|12:05:42|S|1.000000|484.340000||
B|CLSK|20260409|12:05:42|S|100.000000|10.375000||
B|TSM|20260409|12:05:42|S|580.000000|365.570000||
B|AMZN|20260409|12:05:43|S|6.000000|232.850000||
B|AVGO|20260409|12:05:43|S|259.000000|358.360000||
B|AVGO|20260409|12:05:43|S|600.000000|358.395000||
B|MU|20260409|12:05:43|S|22.000000|407.070000||
B|SETM|20260409|12:05:43|S|2.000000|35.205000||
B|WMT|20260409|12:05:43|S|20.000000|128.770000||
B|OSCR|20260409|12:05:44|S|200.000000|14.529300||
B|AMD|20260409|12:05:45|S|12.000000|236.028000||
B|APP|20260409|12:05:45|S|1.000000|384.525300||
B|AXON|20260409|12:05:45|S|4.000000|364.821000||
B|AXON|20260409|12:05:45|S|14.000000|364.830000||
B|GOOGL|20260409|12:05:45|S|1.000000|318.380000||
B|GRAB|20260409|12:05:45|S|15.000000|3.710000||
B|PTIR|20260409|12:05:45|S|50.000000|13.235000||
B|SNDK|20260409|12:05:45|S|26.000000|836.700000||
B|WMB|20260409|12:05:45|S|72.000000|73.530000||
B|ZM|20260409|12:05:45|S|4.000000|83.435000||
B|ZM|20260409|12:05:45|S|13.000000|83.435000||
B|ZM|20260409|12:05:45|S|13.000000|83.435000||
B|RZLV|20260409|12:05:46|S|100.000000|2.645000||
B|SAIL|20260409|12:05:46|S|10.000000|11.467500||
B|TQQQ|20260409|12:05:46|S|244.000000|48.855000||
B|AAOI|20260409|12:05:47|S|100.000000|132.750000||
B|ARAI|20260409|12:05:47|S|300.000000|1.129800||
B|CRDO|20260409|12:05:47|S|50.000000|109.430000||
B|LPTH|20260409|12:05:47|S|1700.000000|12.100000||
B|ROP|20260409|12:05:47|S|7.000000|350.570000||
B|TSLA|20260409|12:05:47|S|250.000000|347.421400||
B|BOIL|20260409|12:05:48|S|10.000000|13.677500||
B|CIEN|20260409|12:05:48|S|10.000000|484.030000||
B|HOOD|20260409|12:05:48|S|100.000000|72.300000||
B|MSTR|20260409|12:05:48|S|100.000000|131.860000||
B|SOXS|20260409|12:05:48|S|18.000000|25.709300||
B|WDAY|20260409|12:05:48|S|1.000000|112.690000||
B|AMZN|20260409|12:05:49|S|100.000000|232.840000||
B|FRO|20260409|12:05:49|S|100.000000|35.620000||
B|MSFT|20260409|12:05:49|S|40.000000|371.100000||
B|RZLV|20260409|12:05:49|S|8.000000|2.645000||
B|TSLA|20260409|12:05:49|S|37.000000|347.448300||
B|WDC|20260409|12:05:49|S|50.000000|335.310000||
B|AAL|20260409|12:05:50|S|12.000000|11.395000||
B|AXTI|20260409|12:05:50|S|40.000000|61.930000||
B|CLS|20260409|12:05:50|S|5.000000|321.220000||
B|GEV|20260409|12:05:50|S|25.000000|973.200000||
B|TSLA|20260409|12:05:50|S|1.000000|347.420000||
B|TSLA|20260409|12:05:50|S|20.000000|347.420000||
B|AIIO|20260409|12:05:51|S|200.000000|0.804900||
B|COHR|20260409|12:05:51|S|230.000000|283.790000||
B|HPQ|20260409|12:05:51|S|20.000000|18.365000||
B|LASR|20260409|12:05:51|S|63.000000|63.590000||
B|LASR|20260409|12:05:51|S|100.000000|63.590000||
B|LASR|20260409|12:05:51|S|174.000000|63.595200||
B|MRLN|20260409|12:05:51|S|5.000000|9.140000||
B|TSLA|20260409|12:05:51|S|2.000000|347.400000||
B|TSLA|20260409|12:05:51|S|6.000000|347.390000||
B|TSLA|20260409|12:05:51|S|18.000000|347.402000||
B|TSLA|20260409|12:05:51|S|28.000000|347.400000||
B|TSLA|20260409|12:05:51|S|31.000000|347.380000||
B|TSLA|20260409|12:05:51|S|32.000000|347.400000||
B|USO|20260409|12:05:51|S|30.000000|124.989300||
B|AMZN|20260409|12:05:52|S|100.000000|232.860000||
B|ASPC|20260409|12:05:52|S|100.000000|13.280000||
B|AVGO|20260409|12:05:52|S|5.000000|358.450000||
B|NBIS|20260409|12:05:52|S|30.000000|132.760000||
B|PLTR|20260409|12:05:52|S|100.000000|132.150000||
B|SIBN|20260409|12:05:52|S|941.000000|13.260000||
B|MSFU|20260409|12:05:53|S|384.000000|23.079300||
B|NFG|20260409|12:05:53|S|1.000000|95.120000||
B|NVDA|20260409|12:05:53|S|10.000000|183.610000||
B|NVDA|20260409|12:05:53|S|10.000000|183.610000||
B|T|20260409|12:05:53|S|11.000000|26.940000||
B|TSLA|20260409|12:05:53|S|118.000000|347.358100||
B|ZTS|20260409|12:05:53|S|6.000000|118.883400||
B|AMZN|20260409|12:05:54|S|2.000000|232.810000||
B|GS|20260409|12:05:54|S|80.000000|906.980000||
B|GS|20260409|12:05:54|S|200.000000|907.000000||
B|MCD|20260409|12:05:54|S|2.000000|309.240000||
B|PLTR|20260409|12:05:54|S|100.000000|132.122500||
B|RBRK|20260409|12:05:54|S|100.000000|47.160000||
B|TSLA|20260409|12:05:54|S|40.000000|347.330000||
B|TSLA|20260409|12:05:54|S|250.000000|347.290000||
B|FLYW|20260409|12:05:55|S|100.000000|11.700000||
B|PFN|20260409|12:05:55|S|350.000000|7.060000||
B|TPL|20260409|12:05:55|S|1.000000|383.580000||
B|ZS|20260409|12:05:55|S|40.000000|125.215100||
B|AAPD|20260409|12:05:56|S|10.000000|13.669900||
B|ARAI|20260409|12:05:56|S|2.000000|1.120000||
B|ARAI|20260409|12:05:56|S|31.000000|1.120000||
B|ARAI|20260409|12:05:56|S|89.000000|1.120000||
B|ARAI|20260409|12:05:56|S|1847.000000|1.119800||
B|COHR|20260409|12:05:56|S|30.000000|283.920000||
B|F|20260409|12:05:56|S|100.000000|12.240000||
B|FLNG|20260409|12:05:56|S|5.000000|29.770000||
B|GEV|20260409|12:05:56|S|1.000000|973.640000||
B|HOOD|20260409|12:05:56|S|150.000000|72.305000||
B|HYG|20260409|12:05:56|S|100.000000|80.335000||
B|MPWR|20260409|12:05:56|S|40.000000|1319.550000||
B|MPWR|20260409|12:05:56|S|40.000000|1319.970000||
B|MPWR|20260409|12:05:56|S|140.000000|1319.380000||
B|MPWR|20260409|12:05:56|S|280.000000|1319.420000||
B|TSLA|20260409|12:05:56|S|38.000000|347.325000||
B|UVIX|20260409|12:05:56|S|900.000000|6.420000||
B|ZIM|20260409|12:05:56|S|150.000000|26.490000||
B|ASML|20260409|12:05:57|S|70.000000|1450.860000||
B|CHPY|20260409|12:05:57|S|16.000000|60.160000||
B|HUT|20260409|12:05:57|S|500.000000|65.375000||
B|ONDS|20260409|12:05:57|S|100.000000|9.400000||
B|TECL|20260409|12:05:57|S|15.000000|103.865000||
B|TSLA|20260409|12:05:57|S|40.000000|347.320000||
B|CLS|20260409|12:05:58|S|19.000000|321.180000||
B|DFP|20260409|12:05:58|S|100.000000|20.730000||
B|ETR|20260409|12:05:58|S|100.000000|117.370000||
B|JPM|20260409|12:05:58|S|2.000000|310.480000||
B|PSLV|20260409|12:05:58|S|30.000000|24.705000||
B|REPL|20260409|12:05:58|S|54.000000|6.209100||
B|T|20260409|12:05:58|S|36.000000|26.950000||
B|TSLA|20260409|12:05:58|S|20.000000|347.295000||
B|TSLA|20260409|12:05:58|S|31.000000|347.310000||
B|TSLA|20260409|12:05:58|S|80.000000|347.320000||
B|ASTS|20260409|12:05:59|S|9.000000|95.056100||
B|BCE|20260409|12:05:59|S|91.000000|24.010000||
B|DXJ|20260409|12:05:59|S|7.000000|165.830000||
B|META|20260409|12:05:59|S|17.000000|636.445000||
B|MU|20260409|12:05:59|S|4.000000|407.445000||
B|TQQQ|20260409|12:05:59|S|388.000000|48.845000||
B|TSLA|20260409|12:05:59|S|26.000000|347.307300||
B|VRT|20260409|12:05:59|S|2.000000|288.470000||
B|CAR|20260409|12:06:00|S|50.000000|268.480000||
B|DUOL|20260409|12:06:00|S|20.000000|89.560000||
B|FLNT|20260409|12:06:00|S|1.000000|3.030000||
B|GLW|20260409|12:06:00|S|1.000000|169.520000||
B|GUSH|20260409|12:06:00|S|200.000000|38.010000||
B|NVDA|20260409|12:06:00|S|32.000000|183.570000||
B|PVH|20260409|12:06:00|S|1.000000|89.345200||
B|TSLA|20260409|12:06:00|S|27.000000|347.320000||
B|UPRO|20260409|12:06:00|S|100.000000|110.360000||
B|UPRO|20260409|12:06:00|S|500.000000|110.360000||
B|ARAI|20260409|12:06:01|S|400.000000|1.120000||
B|ARAI|20260409|12:06:01|S|4700.000000|1.120000||
B|CAR|20260409|12:06:01|S|39.000000|268.480000||
B|CAR|20260409|12:06:01|S|50.000000|268.490000||
B|CAR|20260409|12:06:01|S|140.000000|268.570000||
B|EEM|20260409|12:06:01|S|38.000000|60.350700||
B|ETHE|20260409|12:06:01|S|156.000000|18.060000||
B|IREN|20260409|12:06:01|S|186.000000|38.050000||
B|MRVL|20260409|12:06:01|S|19.000000|120.160000||
B|MU|20260409|12:06:01|S|133.000000|407.375000||
B|SLV|20260409|12:06:01|S|2000.000000|68.890000||
B|ZM|20260409|12:06:01|S|4.000000|83.300000||
B|ZM|20260409|12:06:01|S|100.000000|83.270000||
B|AAOI|20260409|12:06:02|S|1.000000|132.460000||
B|IREN|20260409|12:06:02|S|4.000000|38.050000||
B|MSTR|20260409|12:06:02|S|5.000000|131.830000||
B|NVDA|20260409|12:06:02|S|232.000000|183.580000||
B|PLTR|20260409|12:06:02|S|5.000000|132.100000||
B|PLTR|20260409|12:06:02|S|30.000000|132.090000||
B|SPXL|20260409|12:06:02|S|3.000000|210.410000||
B|SPXL|20260409|12:06:02|S|15.000000|210.429100||
B|TQQQ|20260409|12:06:02|S|510.000000|48.840000||
B|TSLQ|20260409|12:06:02|S|100.000000|27.835000||
B|TSM|20260409|12:06:02|S|34.000000|365.490000||
B|VEEV|20260409|12:06:02|S|4.000000|157.910000||
B|ZM|20260409|12:06:02|S|6.000000|83.250000||
B|ZS|20260409|12:06:02|S|10.000000|125.213100||
B|ACN|20260409|12:06:03|S|1.000000|184.810000||
B|AMZN|20260409|12:06:03|S|20.000000|232.810000||
B|ARAI|20260409|12:06:03|S|5.000000|1.119700||
B|EVTV|20260409|12:06:03|S|15.000000|1.900000||
B|GLD|20260409|12:06:03|S|3.000000|440.290000||
B|HOOD|20260409|12:06:03|S|1.000000|72.235000||
B|MU|20260409|12:06:03|S|14.000000|407.600000||
B|MU|20260409|12:06:03|S|50.000000|407.620000||
B|RKLX|20260409|12:06:03|S|67.000000|28.380000||
B|SOXS|20260409|12:06:03|S|23.000000|25.715000||
B|Z|20260409|12:06:03|S|5.000000|40.529200||
B|BMNU|20260409|12:06:04|S|100.000000|2.109900||
B|EWY|20260409|12:06:04|S|200.000000|139.290000||
B|ONDS|20260409|12:06:04|S|1000.000000|9.392500||
B|QBTS|20260409|12:06:04|S|320.000000|14.575000||
B|TSLA|20260409|12:06:04|S|25.000000|347.210000||
B|TSLA|20260409|12:06:04|S|50.000000|347.210000||
B|ANET|20260409|12:06:05|S|25.000000|144.710000||
B|EWJ|20260409|12:06:05|S|100.000000|88.410000||
B|GLXY|20260409|12:06:05|S|22.000000|21.019100||
B|MU|20260409|12:06:05|S|28.000000|407.730000||
B|PLUG|20260409|12:06:05|S|25.000000|2.810000||
B|QQQ|20260409|12:06:05|S|400.000000|609.495000||
B|UCAR|20260409|12:06:05|S|1500.000000|1.490000||
B|ZTS|20260409|12:06:05|S|3.000000|118.984000||
B|ZTS|20260409|12:06:05|S|10.000000|118.984000||
B|CRESY|20260409|12:06:06|S|100.000000|12.370000||
B|MU|20260409|12:06:06|S|62.000000|407.550000||
B|NVDA|20260409|12:06:06|S|100.000000|183.610000||
B|PDYN|20260409|12:06:06|S|100.000000|6.530000||
B|PDYN|20260409|12:06:06|S|400.000000|6.530000||
B|RXRX|20260409|12:06:06|S|30.000000|3.439800||
B|TSLA|20260409|12:06:06|S|90.000000|347.259000||
B|UMAC|20260409|12:06:06|S|100.000000|12.930000||
B|Z|20260409|12:06:06|S|7.000000|40.506200||
B|PBR|20260409|12:06:07|S|54.000000|20.565000||
B|SOXL|20260409|12:06:07|S|44.000000|70.770000||
B|AAOI|20260409|12:06:08|S|480.000000|132.500000||
B|AVGO|20260409|12:06:08|S|50.000000|358.430000||
B|BLOX|20260409|12:06:08|S|100.000000|14.560000||
B|DXYZ|20260409|12:06:08|S|200.000000|28.350000||
B|EWG|20260409|12:06:08|S|5.000000|41.715000||
B|SNDK|20260409|12:06:08|S|20.000000|836.860000||
B|TSLL|20260409|12:06:08|S|260.000000|10.525000||
B|ALM|20260409|12:06:09|S|100.000000|17.765000||
B|CTKB|20260409|12:06:09|S|318.000000|4.620000||
B|DRAM|20260409|12:06:09|S|416.000000|32.145000||
B|OSCR|20260409|12:06:09|S|100.000000|14.529300||
B|RIVN|20260409|12:06:09|S|100.000000|15.340000||
B|SNDK|20260409|12:06:09|S|100.000000|837.515000||
B|ANET|20260409|12:06:10|S|40.000000|144.720000||
B|AXTI|20260409|12:06:10|S|25.000000|61.940000||
B|HST|20260409|12:06:10|S|20.000000|20.045000||
B|NEE|20260409|12:06:10|S|1.000000|95.290000||
B|NOW|20260409|12:06:10|S|7.000000|91.020000||
B|NOW|20260409|12:06:10|S|80.000000|91.060000||
B|NOW|20260409|12:06:10|S|100.000000|91.040000||
B|NOW|20260409|12:06:10|S|100.000000|91.060000||
B|POET|20260409|12:06:10|S|500.000000|6.239300||
B|WING|20260409|12:06:10|S|40.000000|176.450000||
B|AAOI|20260409|12:06:11|S|100.000000|132.460000||
B|AAOI|20260409|12:06:11|S|101.000000|132.390000||
B|USO|20260409|12:06:11|S|200.000000|124.989000||
B|VLY|20260409|12:06:11|S|302.000000|13.237500||
B|APLD|20260409|12:06:12|S|90.000000|26.558800||
B|AVGO|20260409|12:06:12|S|8.000000|358.440000||
B|BURL|20260409|12:06:12|S|80.000000|339.630000||
B|LASR|20260409|12:06:12|S|21.000000|63.770000||
B|MU|20260409|12:06:12|S|95.000000|407.594800||
B|MU|20260409|12:06:12|S|100.000000|407.600000||
B|SGOV|20260409|12:06:12|S|182.000000|100.465000||
B|ZS|20260409|12:06:12|S|2.000000|125.160800||
B|BOXX|20260409|12:06:13|S|30.000000|116.289300||
B|COPX|20260409|12:06:13|S|5.000000|81.764000||
B|EWY|20260409|12:06:13|S|200.000000|139.260600||
B|INTC|20260409|12:06:13|S|100.000000|60.205000||
B|PWR|20260409|12:06:13|S|80.000000|587.965000||
B|PWR|20260409|12:06:13|S|80.000000|588.010000||
B|SEDG|20260409|12:06:13|S|34.000000|44.070000||
B|SPXS|20260409|12:06:13|S|100.000000|35.360000||
B|WDC|20260409|12:06:13|S|50.000000|335.330000||
B|AMD|20260409|12:06:14|S|25.000000|235.741500||
B|LITE|20260409|12:06:14|S|10.000000|896.870000||
B|MAIN|20260409|12:06:14|S|4.000000|54.030000||
B|MAX|20260409|12:06:14|S|5.000000|9.320000||
B|SNDK|20260409|12:06:14|S|10.000000|837.700000||
B|SNDK|20260409|12:06:14|S|25.000000|837.480000||
B|SOXL|20260409|12:06:14|S|305.000000|70.730000||
B|SOXL|20260409|12:06:14|S|637.000000|70.720000||
B|SYM|20260409|12:06:14|S|200.000000|54.385000||
B|GOOGL|20260409|12:06:15|S|2.000000|318.365000||
B|ISRG|20260409|12:06:15|S|1.000000|457.890000||
B|NVDA|20260409|12:06:15|S|2.000000|183.595000||
B|TSLA|20260409|12:06:15|S|36.000000|347.170000||
B|TSLA|20260409|12:06:15|S|100.000000|347.218400||
B|TSLA|20260409|12:06:15|S|120.000000|347.220000||
B|TSLA|20260409|12:06:15|S|200.000000|347.172000||
B|XPEV|20260409|12:06:15|S|400.000000|17.315000||
B|AVGO|20260409|12:06:16|S|6.000000|358.430000||
B|TSM|20260409|12:06:16|S|80.000000|365.395000||
B|UPRO|20260409|12:06:16|S|2.000000|110.345100||
B|AFYA|20260409|12:06:17|S|20.000000|15.190000||
B|CTKB|20260409|12:06:17|S|1600.000000|4.630000||
B|JPST|20260409|12:06:17|S|2.000000|50.509300||
B|SPXS|20260409|12:06:17|S|100.000000|35.369300||
B|TQQQ|20260409|12:06:17|S|1.000000|48.835000||
B|AMD|20260409|12:06:18|S|5.000000|235.770000||
B|CLS|20260409|12:06:18|S|8.000000|320.920000||
B|FSLY|20260409|12:06:18|S|200.000000|28.895300||
B|HOOD|20260409|12:06:18|S|100.000000|72.190000||
B|HYMC|20260409|12:06:18|S|60.000000|37.760000||
B|HYMC|20260409|12:06:18|S|200.000000|37.760000||
B|MDIA|20260409|12:06:18|S|3.000000|0.740000||
B|TEAM|20260409|12:06:18|S|1.000000|59.100000||
B|TSLA|20260409|12:06:18|S|14.000000|347.180000||
B|TSLA|20260409|12:06:18|S|21.000000|347.210000||
B|ALL|20260409|12:06:19|S|101.000000|214.140000||
B|LITX|20260409|12:06:19|S|222.000000|46.440000||
B|META|20260409|12:06:19|S|10.000000|636.470000||
B|NBIS|20260409|12:06:19|S|13.000000|132.630000||
B|RKLB|20260409|12:06:19|S|20.000000|67.857000||
B|ZM|20260409|12:06:19|S|10.000000|83.280000||
B|ZS|20260409|12:06:19|S|5.000000|125.206100||
B|AMZN|20260409|12:06:20|S|100.000000|232.790000||
B|CRWV|20260409|12:06:20|S|300.000000|92.925000||
B|GNRC|20260409|12:06:20|S|100.000000|207.970000||
B|GNRC|20260409|12:06:20|S|101.000000|207.980000||
B|GNRC|20260409|12:06:20|S|510.000000|208.170000||
B|IBIT|20260409|12:06:20|S|3.000000|40.935000||
B|LITE|20260409|12:06:20|S|1.000000|897.090000||
B|PCVX|20260409|12:06:20|S|24.000000|61.400000||
B|QQQ|20260409|12:06:20|S|40.000000|609.415000||
B|TSLA|20260409|12:06:20|S|100.000000|347.160000||
B|FLY|20260409|12:06:21|S|152.000000|38.840000||
B|LAES|20260409|12:06:21|S|100.000000|2.095000||
B|MSFT|20260409|12:06:21|S|10.000000|371.070000||
B|NET|20260409|12:06:21|S|9.000000|187.970000||
B|RPD|20260409|12:06:21|S|100.000000|5.105000||
B|SNDK|20260409|12:06:21|S|31.000000|837.270000||
B|TSLA|20260409|12:06:21|S|13.000000|347.150000||
B|GLW|20260409|12:06:22|S|56.000000|169.470000||
B|JBIO|20260409|12:06:22|S|100.000000|17.410000||
B|NOC|20260409|12:06:22|S|10.000000|691.945000||
B|NU|20260409|12:06:22|S|582.000000|14.787200||
B|TZA|20260409|12:06:22|S|140.000000|5.945000||
B|WDC|20260409|12:06:22|S|1.000000|335.200000||
B|ABT|20260409|12:06:23|S|50.000000|102.680000||
B|AMZN|20260409|12:06:23|S|100.000000|232.995000||
B|AMZN|20260409|12:06:23|S|100.000000|233.000000||
B|IBIT|20260409|12:06:23|S|200.000000|40.945000||
B|PLTR|20260409|12:06:23|S|500.000000|132.190000||
B|PPLT|20260409|12:06:23|S|11.000000|191.770000||
B|SPIR|20260409|12:06:23|S|100.000000|18.090000||
B|CRCL|20260409|12:06:24|S|10.000000|91.840000||
B|IGIB|20260409|12:06:24|S|126.000000|53.500000||
B|SOXL|20260409|12:06:24|S|96.000000|70.749100||
B|MU|20260409|12:06:25|S|50.000000|407.740000||
B|PFLT|20260409|12:06:25|S|100.000000|8.445000||
B|ARKK|20260409|12:06:26|S|200.000000|69.955000||
B|ARM|20260409|12:06:26|S|1.000000|149.730000||
B|AXTI|20260409|12:06:26|S|100.000000|61.940000||
B|EWY|20260409|12:06:26|S|1.000000|139.330000||
B|META|20260409|12:06:26|S|1.000000|636.550000||
B|PBR|20260409|12:06:26|S|146.000000|20.525000||
B|QNCX|20260409|12:06:26|E|2600.000000|0.133000||
B|RRC|20260409|12:06:26|S|14.000000|43.030000||
B|SCO|20260409|12:06:26|S|2000.000000|8.255000||
B|SNXX|20260409|12:06:26|S|1.000000|61.920000||
B|AMD|20260409|12:06:27|S|200.000000|235.770000||
B|ANF|20260409|12:06:27|S|100.000000|102.200000||
B|ANF|20260409|12:06:27|S|200.000000|102.330000||
B|ASPC|20260409|12:06:27|S|22.000000|13.360000||
B|BIO|20260409|12:06:27|S|1.000000|276.060000||
B|CRDO|20260409|12:06:27|S|2.000000|109.420000||
B|CRDO|20260409|12:06:27|S|200.000000|109.430000||
B|MSTX|20260409|12:06:27|S|2.000000|21.380700||
B|NOW|20260409|12:06:27|S|80.000000|91.100000||
B|NVDA|20260409|12:06:27|S|1.000000|183.595000||
B|PAYP|20260409|12:06:27|S|2.000000|20.710000||
B|PWR|20260409|12:06:27|S|5.000000|588.400000||
B|SCO|20260409|12:06:27|S|2000.000000|8.255000||
B|TQQQ|20260409|12:06:27|S|100.000000|48.855000||
B|ZSPC|20260409|12:06:27|S|3100.000000|0.078800||
B|BHVN|20260409|12:06:28|S|200.000000|9.319700||
B|GEV|20260409|12:06:28|S|40.000000|972.350000||
B|GEV|20260409|12:06:28|S|51.000000|972.240000||
B|LITE|20260409|12:06:28|S|1.000000|897.500000||
B|NUGT|20260409|12:06:28|S|10.000000|216.110000||
B|NVDA|20260409|12:06:28|S|1.000000|183.600000||
B|TE|20260409|12:06:28|S|91.000000|4.405000||
B|ALAB|20260409|12:06:29|S|25.000000|126.940000||
B|IRDM|20260409|12:06:29|S|1.000000|34.630000||
B|MAGS|20260409|12:06:29|S|800.000000|60.750000||
B|NIO|20260409|12:06:29|S|700.000000|6.135000||
B|SNDK|20260409|12:06:29|S|3.000000|837.650000||
B|SNDK|20260409|12:06:29|S|7.000000|837.641000||
B|INTU|20260409|12:06:30|S|2.000000|368.860000||
B|NIO|20260409|12:06:30|S|7.000000|6.139300||
B|NVDA|20260409|12:06:30|S|22.000000|183.575000||
B|SOXL|20260409|12:06:30|S|394.000000|70.707000||
B|TSLA|20260409|12:06:30|S|40.000000|347.180000||
B|XPEV|20260409|12:06:30|S|100.000000|17.305000||
B|AMD|20260409|12:06:31|S|3.000000|235.730000||
B|AMZN|20260409|12:06:31|S|100.000000|233.000000||
B|CRCL|20260409|12:06:31|S|28.000000|91.840000||
B|CRCL|20260409|12:06:31|S|32.000000|91.850000||
B|GOOG|20260409|12:06:31|S|3.000000|316.130000||
B|GOOG|20260409|12:06:31|S|3.000000|316.130000||
B|MU|20260409|12:06:31|S|20.000000|407.705000||
B|OLPX|20260409|12:06:31|S|20.000000|2.020000||
B|SMH|20260409|12:06:31|S|40.000000|428.430000||
B|TSLA|20260409|12:06:31|S|47.000000|347.060000||
B|VNOM|20260409|12:06:31|S|11.000000|45.355000||
B|VRT|20260409|12:06:31|S|15.000000|288.200000||
B|WDC|20260409|12:06:31|S|50.000000|335.095000||
B|AFJK|20260409|12:06:32|S|2.000000|58.000000||
B|AMZN|20260409|12:06:32|S|1.000000|232.995000||
B|APP|20260409|12:06:32|S|2.000000|384.200000||
B|ARMK|20260409|12:06:32|S|50.000000|43.435000||
B|CBFV|20260409|12:06:32|S|50.000000|35.980000||
B|MU|20260409|12:06:32|S|20.000000|407.620000||
B|QLD|20260409|12:06:32|S|81.000000|67.855000||
B|RBRK|20260409|12:06:32|S|50.000000|47.250000||
B|TSLA|20260409|12:06:32|S|26.000000|347.068000||
B|CPAI|20260409|12:06:33|S|450.000000|43.202500||
B|FLY|20260409|12:06:33|S|73.000000|38.890000||
B|IONQ|20260409|12:06:33|S|100.000000|29.100000||
B|MU|20260409|12:06:33|S|100.000000|407.620000||
B|OKTA|20260409|12:06:33|S|91.000000|70.075000||
B|POOL|20260409|12:06:33|S|5.000000|213.400000||
B|AVGO|20260409|12:06:34|S|20.000000|358.150000||
B|BULL|20260409|12:06:34|S|50.000000|5.055000||
B|CSCO|20260409|12:06:34|S|390.000000|83.050000||
B|META|20260409|12:06:34|S|1.000000|636.455200||
B|META|20260409|12:06:34|S|2.000000|636.460000||
B|RMBS|20260409|12:06:34|S|19.000000|101.580000||
B|TSLA|20260409|12:06:34|S|67.000000|347.027300||
B|V|20260409|12:06:34|S|7.000000|307.790000||
B|VICI|20260409|12:06:34|S|25.000000|28.207200||
B|WDAY|20260409|12:06:34|S|86.000000|112.680000||
B|ASPC|20260409|12:06:35|S|67.000000|13.360000||
B|FIVE|20260409|12:06:35|S|6.000000|222.411000||
B|IBM|20260409|12:06:35|S|3.000000|237.117500||
B|LABD|20260409|12:06:35|E|6.000000|14.941000||
B|LABD|20260409|12:06:35|E|76.000000|14.951000||
B|LABD|20260409|12:06:35|E|100.000000|14.931000||
B|LABD|20260409|12:06:35|E|100.000000|14.951000||
B|LABD|20260409|12:06:35|E|400.000000|14.921000||
B|LABD|20260409|12:06:35|E|400.000000|14.951000||
B|MDIA|20260409|12:06:35|S|4.000000|0.740000||
B|TSLA|20260409|12:06:35|S|18.000000|346.990000||
B|TSLA|20260409|12:06:35|S|80.000000|346.988500||
B|TSLA|20260409|12:06:35|S|100.000000|346.982200||
B|TSLL|20260409|12:06:35|S|300.000000|10.505000||
B|MAGS|20260409|12:06:36|S|300.000000|60.735000||
B|META|20260409|12:06:36|S|1.000000|636.470000||
B|PEGA|20260409|12:06:36|S|42.000000|39.330000||
B|QQQ|20260409|12:06:36|S|100.000000|609.350000||
B|SNDK|20260409|12:06:36|S|1.000000|837.139000||
B|TSLA|20260409|12:06:36|S|40.000000|347.040000||
B|TSLA|20260409|12:06:36|S|120.000000|347.040000||
B|AVGO|20260409|12:06:37|S|6.000000|358.160000||
B|CRWV|20260409|12:06:37|S|234.000000|92.800000||
B|PPLT|20260409|12:06:37|S|200.000000|191.660000||
B|SLV|20260409|12:06:37|S|3.000000|68.845000||
B|TSLA|20260409|12:06:37|S|14.000000|347.040000||
B|AAL|20260409|12:06:38|S|200.000000|11.409300||
B|JEPQ|20260409|12:06:38|S|1.000000|57.415000||
B|MIST|20260409|12:06:38|S|359.000000|2.080000||
B|MSTR|20260409|12:06:38|S|120.000000|131.595000||
B|MSTR|20260409|12:06:38|S|800.000000|131.595000||
B|NVDA|20260409|12:06:38|S|100.000000|183.515000||
B|QBTS|20260409|12:06:38|S|100.000000|14.535000||
B|QQQ|20260409|12:06:38|S|120.000000|609.325000||
B|RZLV|20260409|12:06:38|S|25.000000|2.649800||
B|TEM|20260409|12:06:38|S|10.000000|46.087000||
B|TQQQ|20260409|12:06:38|S|50.000000|48.815000||
B|VRSK|20260409|12:06:38|S|27.000000|171.900000||
B|ADBE|20260409|12:06:39|S|18.000000|230.116500||
B|BE|20260409|12:06:39|S|172.000000|162.145000||
B|BULL|20260409|12:06:39|S|50.000000|5.055000||
B|GOOD|20260409|12:06:39|S|2.000000|12.135000||
B|LITX|20260409|12:06:39|S|300.000000|46.470000||
B|ONDS|20260409|12:06:39|S|10.000000|9.380000||
B|QQQ|20260409|12:06:39|S|1.000000|609.285000||
B|SPY|20260409|12:06:39|S|0.117600|679.710000||
B|TSLA|20260409|12:06:39|S|5.000000|346.985000||
B|TSLA|20260409|12:06:39|S|40.000000|346.998300||
B|CBC|20260409|12:06:40|S|20.000000|25.330000||
B|DDOG|20260409|12:06:40|S|30.000000|111.560000||
B|MU|20260409|12:06:40|S|7.000000|407.485000||
B|PATH|20260409|12:06:40|S|100.000000|9.835000||
B|SOXL|20260409|12:06:40|S|600.000000|70.600700||
B|TBRG|20260409|12:06:40|S|815.000000|17.860000||
B|TTD|20260409|12:06:40|S|100.000000|20.365000||
B|AFJK|20260409|12:06:41|S|1.000000|56.900000||
B|AFJK|20260409|12:06:41|S|2.000000|56.900000||
B|GLMD|20260409|12:06:41|S|20.000000|0.854800||
B|IBM|20260409|12:06:41|S|5.000000|237.118500||
B|INTC|20260409|12:06:41|S|40.000000|60.170000||
B|INTC|20260409|12:06:41|S|50.000000|60.170000||
B|SCHX|20260409|12:06:41|S|4.000000|26.779900||
B|SOXL|20260409|12:06:41|S|50.000000|70.640700||
B|ZTO|20260409|12:06:41|S|1.000000|24.720000||
B|ZTO|20260409|12:06:41|S|26.000000|24.720000||
B|ZTO|20260409|12:06:41|S|200.000000|24.720000||
B|AXTI|20260409|12:06:42|S|9.000000|61.880000||
B|SBET|20260409|12:06:42|S|100.000000|6.540000||
B|SOXS|20260409|12:06:42|S|187.000000|25.729300||
B|SPT|20260409|12:06:42|S|100.000000|5.340000||
B|SPT|20260409|12:06:42|S|100.000000|5.340000||
B|TSLA|20260409|12:06:42|S|100.000000|347.218800||
B|UNG|20260409|12:06:42|S|300.000000|10.810000||
B|UVIX|20260409|12:06:42|S|3.000000|6.415000||
B|AMD|20260409|12:06:43|S|20.000000|235.800000||
B|FOLD|20260409|12:06:43|S|100.000000|14.465000||
B|MSTR|20260409|12:06:43|S|12.000000|131.657300||
B|MU|20260409|12:06:43|S|5.000000|407.570000||
B|SCHD|20260409|12:06:43|S|20.000000|30.890000||
B|SNDK|20260409|12:06:43|S|23.000000|837.300000||
B|TSLA|20260409|12:06:43|S|9.000000|347.298200||
B|DOW|20260409|12:06:44|S|200.000000|39.140000||
B|FANG|20260409|12:06:44|S|14.000000|186.077500||
B|NEM|20260409|12:06:44|S|100.000000|118.560000||
B|AMZN|20260409|12:06:45|S|5.000000|233.041000||
B|PATH|20260409|12:06:45|S|260.000000|9.835000||
B|TQQQ|20260409|12:06:45|S|50.000000|48.835000||
B|TQQQ|20260409|12:06:45|S|50.000000|48.840000||
B|TSLA|20260409|12:06:45|S|20.000000|347.330000||
B|AXTI|20260409|12:06:46|S|25.000000|61.900000||
B|COHR|20260409|12:06:46|S|105.000000|283.580000||
B|HYG|20260409|12:06:46|S|2000.000000|80.315000||
B|NVDA|20260409|12:06:46|S|41.000000|183.510000||
B|OKTA|20260409|12:06:46|S|79.000000|70.100000||
B|TQQQ|20260409|12:06:46|S|10.000000|48.825000||
B|BABA|20260409|12:06:47|S|8.000000|127.240000||
B|BWXT|20260409|12:06:47|S|8.000000|236.890000||
B|META|20260409|12:06:47|S|1.000000|636.230000||
B|SOXL|20260409|12:06:47|S|18.000000|70.640000||
B|WDAY|20260409|12:06:47|S|70.000000|112.715000||
B|DTSQ|20260409|12:06:48|S|1.000000|11.200000||
B|INTC|20260409|12:06:48|S|2.000000|60.175000||
B|KO|20260409|12:06:48|S|1.000000|77.899300||
B|META|20260409|12:06:48|S|140.000000|636.230000||
B|NRT|20260409|12:06:48|S|20.000000|8.860000||
B|SNOW|20260409|12:06:48|S|1.000000|137.090000||
B|ZS|20260409|12:06:48|S|4.000000|125.226000||
B|ZS|20260409|12:06:48|S|97.000000|125.230000||
B|AMZN|20260409|12:06:49|S|100.000000|233.050000||
B|CRDO|20260409|12:06:49|S|5.000000|109.460000||
B|PEGA|20260409|12:06:49|S|34.000000|39.330000||
B|SIL|20260409|12:06:49|S|100.000000|95.950000||
B|SNDK|20260409|12:06:49|S|10.000000|837.450000||
B|CRDO|20260409|12:06:50|S|1.000000|109.440000||
B|CVX|20260409|12:06:50|S|89.000000|191.560000||
B|INTU|20260409|12:06:50|S|18.000000|368.640000||
B|SNDK|20260409|12:06:50|S|20.000000|837.250000||
B|SNDK|20260409|12:06:50|S|66.000000|837.450000||
B|TE|20260409|12:06:50|S|15.000000|4.395000||
B|TRIP|20260409|12:06:50|S|500.000000|11.072300||
B|ZS|20260409|12:06:50|S|13.000000|125.210000||
B|ADBE|20260409|12:06:51|S|7.000000|230.120000||
B|CVX|20260409|12:06:51|S|3.000000|191.600000||
B|HUBS|20260409|12:06:51|S|2.000000|204.651000||
B|NBIS|20260409|12:06:51|S|110.000000|132.570000||
B|NBIS|20260409|12:06:51|S|160.000000|132.590000||
B|RKLZ|20260409|12:06:51|S|20.000000|21.120000||
B|SQQQ|20260409|12:06:51|S|200.000000|68.135000||
B|ZM|20260409|12:06:51|S|5.000000|83.380000||
B|AKAM|20260409|12:06:52|S|12.000000|109.340000||
B|AMD|20260409|12:06:52|S|166.000000|235.680000||
B|AMZN|20260409|12:06:52|S|200.000000|233.110000||
B|AMZN|20260409|12:06:52|S|2000.000000|233.120000||
B|ASTS|20260409|12:06:52|S|100.000000|94.940000||
B|GLMD|20260409|12:06:52|S|1.000000|0.855700||
B|GOOGL|20260409|12:06:52|S|1248.000000|318.170000||
B|HOOD|20260409|12:06:52|S|2.000000|72.145000||
B|LUV|20260409|12:06:52|S|75.000000|40.468800||
B|RGTI|20260409|12:06:52|S|200.000000|14.635000||
B|SOXL|20260409|12:06:52|S|300.000000|70.600700||
B|TEM|20260409|12:06:52|S|5.000000|46.088800||
B|TSLL|20260409|12:06:52|S|5000.000000|10.515000||
B|VRT|20260409|12:06:52|S|10.000000|288.150000||
B|AAL|20260409|12:06:53|S|500.000000|11.405000||
B|ADP|20260409|12:06:53|S|3.000000|197.440000||
B|NEE|20260409|12:06:53|S|20.000000|95.290000||
B|NU|20260409|12:06:53|S|39.000000|14.789200||
B|NU|20260409|12:06:53|S|50.000000|14.787200||
B|NU|20260409|12:06:53|S|50.000000|14.787200||
B|NU|20260409|12:06:53|S|50.000000|14.787200||
B|NU|20260409|12:06:53|S|50.000000|14.787200||
B|NU|20260409|12:06:53|S|50.000000|14.787200||
B|NU|20260409|12:06:53|S|60.000000|14.787200||
B|NU|20260409|12:06:53|S|60.000000|14.787200||
B|NU|20260409|12:06:53|S|60.000000|14.787200||
B|PATH|20260409|12:06:53|S|188.000000|9.840000||
B|PAYX|20260409|12:06:53|S|15.000000|87.630000||
B|PLUG|20260409|12:06:53|S|300.000000|2.815000||
B|SPXU|20260409|12:06:53|S|100.000000|49.607500||
B|UGRO|20260409|12:06:53|S|200.000000|15.755000||
B|AAPL|20260409|12:06:54|S|100.000000|259.130000||
B|GWRE|20260409|12:06:54|S|100.000000|129.730000||
B|GWRE|20260409|12:06:54|S|101.000000|129.780000||
B|IBM|20260409|12:06:54|S|1.000000|237.207300||
B|LSCC|20260409|12:06:54|S|14.000000|107.370000||
B|LYB|20260409|12:06:54|S|28.000000|72.490000||
B|NIO|20260409|12:06:54|S|80.000000|6.137400||
B|NU|20260409|12:06:54|S|50.000000|14.787200||
B|NU|20260409|12:06:54|S|60.000000|14.787200||
B|PBR|20260409|12:06:54|S|17.000000|20.495000||
B|AMZN|20260409|12:06:55|S|4.000000|233.050900||
B|FMC|20260409|12:06:55|S|300.000000|17.250000||
B|GOOGL|20260409|12:06:55|S|100.000000|318.190000||
B|HUT|20260409|12:06:55|S|100.000000|65.060000||
B|SQQQ|20260409|12:06:55|S|100.000000|68.139300||
B|SQQQ|20260409|12:06:55|S|969.000000|68.138100||
B|HUYA|20260409|12:06:56|S|50.000000|3.250000||
B|INTC|20260409|12:06:56|S|1300.000000|60.155000||
B|LRCX|20260409|12:06:56|S|3.000000|255.542300||
B|NBIS|20260409|12:06:56|S|80.000000|132.480000||
B|CVX|20260409|12:06:57|S|10.000000|191.460000||
B|MELI|20260409|12:06:57|S|5.000000|1798.550000||
B|NVDA|20260409|12:06:57|S|200.000000|183.520000||
B|RZLV|20260409|12:06:57|S|46.000000|2.640000||
B|ZS|20260409|12:06:57|S|5.000000|125.230000||
B|AAOX|20260409|12:06:58|S|1.000000|41.430000||
B|CMCSA|20260409|12:06:58|S|8.000000|28.015000||
B|CRH|20260409|12:06:58|S|200.000000|115.100000||
B|IREX|20260409|12:06:58|S|100.000000|21.130000||
B|NOW|20260409|12:06:58|S|6.000000|91.120000||
B|RYAAY|20260409|12:06:58|S|20.000000|63.750000||
B|AR|20260409|12:06:59|S|57.000000|38.650000||
B|NVTS|20260409|12:06:59|S|100.000000|9.795000||
B|OIH|20260409|12:06:59|S|1.000000|412.940000||
B|RBRK|20260409|12:06:59|S|9.000000|47.358300||
B|TTWO|20260409|12:06:59|S|20.000000|200.900000||
B|AAL|20260409|12:07:00|S|100.000000|11.405000||
B|AMZN|20260409|12:07:00|S|100.000000|233.210000||
B|AZO|20260409|12:07:00|S|1.000000|3530.395000||
B|DVN|20260409|12:07:00|S|28.000000|47.765000||
B|ORCL|20260409|12:07:00|S|20.000000|139.850000||
B|QQQ|20260409|12:07:00|S|628.000000|609.390000||
B|SIDU|20260409|12:07:00|S|1.000000|3.715000||
B|SLB|20260409|12:07:00|S|37.000000|52.309300||
B|TSLA|20260409|12:07:00|S|2.000000|347.320000||
B|UCAR|20260409|12:07:00|S|75.000000|1.490000||
B|UCAR|20260409|12:07:00|S|200.000000|1.490000||
B|AMZN|20260409|12:07:01|S|25.000000|233.181400||
B|AMZN|20260409|12:07:01|S|25.000000|233.190000||
B|COHR|20260409|12:07:01|S|2.000000|283.600000||
B|CRWD|20260409|12:07:01|S|40.000000|402.813800||
B|PBR|20260409|12:07:01|S|14.000000|20.495000||
B|ZS|20260409|12:07:01|S|2.000000|125.280000||
B|AIIO|20260409|12:07:02|S|200.000000|0.804900||
B|AMZN|20260409|12:07:02|S|25.000000|233.181400||
B|AMZN|20260409|12:07:02|S|25.000000|233.181400||
B|AMZN|20260409|12:07:02|S|25.000000|233.181400||
B|AMZN|20260409|12:07:02|S|25.000000|233.191200||
B|COP|20260409|12:07:02|S|21.000000|124.400000||
B|CRGY|20260409|12:07:02|S|167.000000|12.665000||
B|CRWV|20260409|12:07:02|S|1.000000|92.760000||
B|HMY|20260409|12:07:02|S|10.000000|16.735000||
B|TSLA|20260409|12:07:02|S|10.000000|347.358300||
B|AMD|20260409|12:07:03|S|25.000000|235.760000||
B|AMZN|20260409|12:07:03|S|17.000000|233.250000||
B|AMZN|20260409|12:07:03|S|25.000000|233.251000||
B|AMZN|20260409|12:07:03|S|1300.000000|233.260000||
B|AMZN|20260409|12:07:03|S|2000.000000|233.260000||
B|BJ|20260409|12:07:03|S|5.000000|93.870000||
B|COR|20260409|12:07:03|S|9.000000|321.880000||
B|CRWV|20260409|12:07:03|S|52.000000|92.750000||
B|CRWV|20260409|12:07:03|S|133.000000|92.747700||
B|TENX|20260409|12:07:03|S|1.000000|15.070000||
B|TSLA|20260409|12:07:03|S|27.000000|347.391800||
B|U|20260409|12:07:03|S|5.000000|21.695000||
B|AMZN|20260409|12:07:04|S|25.000000|233.231200||
B|AMZN|20260409|12:07:04|S|25.000000|233.231400||
B|AMZN|20260409|12:07:04|S|25.000000|233.240000||
B|CRCL|20260409|12:07:04|S|141.000000|91.710000||
B|IQV|20260409|12:07:04|S|2.000000|167.720000||
B|MSTR|20260409|12:07:04|S|20.000000|131.640000||
B|SMH|20260409|12:07:04|S|20.000000|428.370000||
B|SNDK|20260409|12:07:04|S|50.000000|837.730000||
B|ZIM|20260409|12:07:04|S|400.000000|26.485000||
B|CIEN|20260409|12:07:05|S|51.000000|485.260000||
B|CRCD|20260409|12:07:05|S|100.000000|7.260000||
B|CVX|20260409|12:07:05|S|65.000000|191.360000||
B|CVX|20260409|12:07:05|S|170.000000|191.362800||
B|MOGU|20260409|12:07:05|S|1.000000|2.200000||
B|TYL|20260409|12:07:05|S|1.000000|326.040000||
B|UGP|20260409|12:07:05|S|1.000000|5.765000||
B|AMC|20260409|12:07:06|S|20.000000|1.320000||
B|AMZN|20260409|12:07:06|S|25.000000|233.230900||
B|AMZN|20260409|12:07:06|S|100.000000|233.240900||
B|IT|20260409|12:07:06|S|20.000000|146.695000||
B|META|20260409|12:07:06|S|160.000000|636.550000||
B|PBR|20260409|12:07:06|S|100.000000|20.480000||
B|SMCI|20260409|12:07:06|S|100.000000|23.590700||
B|TSLA|20260409|12:07:06|S|3.000000|347.415000||
B|AAL|20260409|12:07:07|S|460.000000|11.405000||
B|MGM|20260409|12:07:07|S|9.000000|36.690000||
B|NVDA|20260409|12:07:07|S|25.000000|183.550000||
B|TE|20260409|12:07:07|S|150.000000|4.390000||
B|BLBD|20260409|12:07:08|S|100.000000|63.180000||
B|FSLY|20260409|12:07:08|S|73.000000|28.800000||
B|SERV|20260409|12:07:08|S|600.000000|8.309300||
B|TQQQ|20260409|12:07:08|S|10.000000|48.835000||
B|TQQQ|20260409|12:07:08|S|80.000000|48.835000||
B|VTI|20260409|12:07:08|S|1.000000|335.420000||
B|DDOG|20260409|12:07:09|S|12.000000|111.556100||
B|GOOGL|20260409|12:07:09|S|77.000000|318.090000||
B|ICE|20260409|12:07:09|S|2.000000|166.130000||
B|LYV|20260409|12:07:09|S|61.000000|163.620000||
B|SNDK|20260409|12:07:09|S|20.000000|837.791000||
B|VRT|20260409|12:07:09|S|60.000000|288.207700||
B|Z|20260409|12:07:09|S|100.000000|40.534800||
B|CVNA|20260409|12:07:10|S|49.000000|329.990000||
B|EOSE|20260409|12:07:10|S|10.000000|5.600000||
B|LI|20260409|12:07:10|S|20.000000|18.415000||
B|VIST|20260409|12:07:10|S|100.000000|64.700000||
B|AON|20260409|12:07:11|S|20.000000|325.760000||
B|APLD|20260409|12:07:11|S|50.000000|26.490000||
B|BAH|20260409|12:07:11|S|19.000000|79.800000||
B|BKSY|20260409|12:07:11|S|20.000000|33.546300||
B|LYB|20260409|12:07:11|S|1000.000000|72.300000||
B|NBIS|20260409|12:07:11|S|132.000000|132.570000||
B|NIO|20260409|12:07:11|S|100.000000|6.135000||
B|OPEN|20260409|12:07:11|S|440.000000|4.479600||
B|PIPR|20260409|12:07:11|S|20.000000|83.140000||
B|SMR|20260409|12:07:11|S|100.000000|9.799300||
B|TSLA|20260409|12:07:11|S|100.000000|347.507500||
B|TSLA|20260409|12:07:11|S|234.000000|347.530000||
B|ADIL|20260409|12:07:12|S|3.000000|1.590000||
B|LITE|20260409|12:07:12|S|96.000000|899.050000||
B|RCL|20260409|12:07:12|S|15.000000|278.712300||
B|RCL|20260409|12:07:12|S|80.000000|278.680000||
B|ETHU|20260409|12:07:13|S|364.000000|24.917800||
B|PBR|20260409|12:07:13|S|119.000000|20.465000||
B|PBR|20260409|12:07:13|S|169.000000|20.465000||
B|SMR|20260409|12:07:13|S|1.000000|9.795000||
B|SNXX|20260409|12:07:13|S|1000.000000|61.990000||
B|AAOI|20260409|12:07:14|S|100.000000|132.400000||
B|EGO|20260409|12:07:14|S|60.000000|35.623400||
B|HTGC|20260409|12:07:14|S|12.000000|14.759300||
B|KODK|20260409|12:07:14|S|100.000000|11.860000||
B|QBTS|20260409|12:07:14|S|50.000000|14.525000||
B|MPC|20260409|12:07:15|S|12.000000|226.670000||
B|NOW|20260409|12:07:15|S|2.000000|91.215200||
B|META|20260409|12:07:16|S|2.000000|636.584500||
B|MSTR|20260409|12:07:16|S|41.000000|131.590000||
B|MSTR|20260409|12:07:16|S|50.000000|131.607900||
B|PANW|20260409|12:07:16|S|100.000000|167.730000||
B|PSX|20260409|12:07:16|S|18.000000|164.540000||
B|PW|20260409|12:07:16|S|5.000000|0.770000||
B|SCCO|20260409|12:07:16|S|50.000000|188.281100||
B|AFJK|20260409|12:07:17|S|1.000000|57.030000||
B|AFJK|20260409|12:07:17|S|11.000000|57.030000||
B|BRK/B|20260409|12:07:17|S|80.000000|486.860000||
B|CCCC|20260409|12:07:17|S|200.000000|2.965000||
B|CRWV|20260409|12:07:17|S|100.000000|92.640000||
B|ESLT|20260409|12:07:17|S|80.000000|935.380000||
B|SNDK|20260409|12:07:17|S|50.000000|838.270000||
B|TSM|20260409|12:07:17|S|1.000000|365.450000||
B|UL|20260409|12:07:17|S|41.000000|58.489000||
B|VEEV|20260409|12:07:17|S|200.000000|158.150000||
B|CRWV|20260409|12:07:18|S|100.000000|92.640000||
B|CRWV|20260409|12:07:18|S|100.000000|92.660000||
B|DRAM|20260409|12:07:18|S|250.000000|32.140000||
B|GEV|20260409|12:07:18|S|1.000000|972.360000||
B|IT|20260409|12:07:18|S|10.000000|146.832300||
B|LYB|20260409|12:07:18|S|100.000000|72.390000||
B|VIAV|20260409|12:07:18|S|66.000000|41.850000||
B|IGC|20260409|12:07:19|S|250.000000|0.308600||
B|INSM|20260409|12:07:19|S|7.000000|159.100000||
B|NVDX|20260409|12:07:19|S|654.000000|15.375000||
B|ORCL|20260409|12:07:19|S|40.000000|139.880000||
B|SVIX|20260409|12:07:19|S|100.000000|17.895000||
B|SVIX|20260409|12:07:19|S|600.000000|17.895000||
B|TEAM|20260409|12:07:19|S|30.000000|59.147800||
B|TSLA|20260409|12:07:19|S|100.000000|347.520000||
B|TTD|20260409|12:07:19|S|160.000000|20.417600||
B|ZS|20260409|12:07:19|S|50.000000|125.390000||
B|CRWV|20260409|12:07:20|S|200.000000|92.540000||
B|DGX|20260409|12:07:20|S|8.000000|198.130000||
B|DGX|20260409|12:07:20|S|100.000000|198.131800||
B|MU|20260409|12:07:20|S|100.000000|407.320000||
B|NET|20260409|12:07:20|S|10.000000|187.240000||
B|TSLA|20260409|12:07:20|S|1.000000|347.520000||
B|TSLA|20260409|12:07:20|S|20.000000|347.507300||
B|AR|20260409|12:07:21|S|30.000000|38.610000||
B|AWK|20260409|12:07:21|S|4.000000|138.360000||
B|DOCN|20260409|12:07:21|S|2.000000|87.270000||
B|FND|20260409|12:07:21|S|10.000000|52.228300||
B|GOOG|20260409|12:07:21|S|5.000000|315.930000||
B|SNDK|20260409|12:07:21|S|20.000000|837.759000||
B|VRT|20260409|12:07:21|S|20.000000|288.150000||
B|WK|20260409|12:07:21|S|100.000000|55.860000||
B|WK|20260409|12:07:21|S|200.000000|55.860000||
B|ZM|20260409|12:07:21|S|13.000000|83.290000||
B|ZM|20260409|12:07:21|S|200.000000|83.270000||
B|ZTS|20260409|12:07:21|S|5.000000|118.890200||
B|AMZN|20260409|12:07:22|S|11.000000|233.320000||
B|AVGO|20260409|12:07:22|S|80.000000|357.850000||
B|CRWD|20260409|12:07:22|S|2.000000|403.050000||
B|LSCC|20260409|12:07:22|S|100.000000|107.480000||
B|SPYG|20260409|12:07:22|S|1.000000|103.985000||
B|TTD|20260409|12:07:22|S|40.000000|20.420000||
B|TYL|20260409|12:07:22|S|1.000000|326.281000||
B|VEEV|20260409|12:07:22|S|27.000000|157.980000||
B|BABA|20260409|12:07:23|S|100.000000|127.349700||
B|HUBS|20260409|12:07:23|S|50.000000|204.961300||
B|JBL|20260409|12:07:23|S|3.000000|292.270000||
B|MAIN|20260409|12:07:23|S|200.000000|54.057300||
B|SPXL|20260409|12:07:23|S|100.000000|210.588000||
B|TSN|20260409|12:07:23|S|20.000000|64.940000||
B|UVIX|20260409|12:07:23|S|400.000000|6.415000||
B|AAL|20260409|12:07:24|S|25.000000|11.401100||
B|ASAN|20260409|12:07:24|S|600.000000|5.665000||
B|CPZ|20260409|12:07:24|S|200.000000|13.780000||
B|CRM|20260409|12:07:24|S|100.000000|169.545000||
B|EAT|20260409|12:07:24|S|3.000000|155.111000||
B|IOVA|20260409|12:07:24|S|14.000000|3.725000||
B|ZM|20260409|12:07:24|S|13.000000|83.360000||
B|CPZ|20260409|12:07:25|S|50.000000|13.780000||
B|CPZ|20260409|12:07:25|S|100.000000|13.780000||
B|HIMS|20260409|12:07:25|S|100.000000|19.449100||
B|LITE|20260409|12:07:25|S|4.000000|899.115000||
B|PAYC|20260409|12:07:25|S|13.000000|114.774000||
B|SNAP|20260409|12:07:25|S|25.000000|4.809900||
B|SPY|20260409|12:07:25|S|280.000000|679.985000||
B|SYK|20260409|12:07:25|S|43.000000|338.820000||
B|TEM|20260409|12:07:25|S|10.000000|46.121800||
B|TSLL|20260409|12:07:25|S|3099.000000|10.539300||
B|ZM|20260409|12:07:25|S|100.000000|83.540000||
B|AMDG|20260409|12:07:26|S|200.000000|27.650000||
B|IBIT|20260409|12:07:26|S|100.000000|40.960000||
B|IBIT|20260409|12:07:26|S|600.000000|40.955000||
B|LEN|20260409|12:07:26|S|5.000000|89.670000||
B|PWR|20260409|12:07:26|S|2.000000|588.140000||
B|SNDK|20260409|12:07:26|S|10.000000|838.241000||
B|SNDK|20260409|12:07:26|S|20.000000|838.140000||
B|UAL|20260409|12:07:26|S|100.000000|97.370000||
B|BAH|20260409|12:07:27|S|13.000000|79.816800||
B|INTC|20260409|12:07:27|S|100.000000|60.190000||
B|INTC|20260409|12:07:27|S|800.000000|60.190000||
B|PBR|20260409|12:07:27|S|4.000000|20.470000||
B|SEDG|20260409|12:07:27|S|200.000000|44.195000||
B|STAA|20260409|12:07:27|S|1.000000|26.400000||
B|TQQQ|20260409|12:07:27|S|56.000000|48.875000||
B|ZM|20260409|12:07:27|S|100.000000|83.570000||
B|APLD|20260409|12:07:28|S|200.000000|26.400000||
B|CGEN|20260409|12:07:28|S|200.000000|2.465000||
B|NVDA|20260409|12:07:28|S|6.000000|183.555000||
B|OKE|20260409|12:07:28|S|14.000000|86.660000||
B|WK|20260409|12:07:28|S|100.000000|55.980000||
B|ZS|20260409|12:07:28|S|2.000000|125.287000||
B|ASTS|20260409|12:07:29|S|10.000000|94.990000||
B|QQQ|20260409|12:07:29|S|14.000000|609.525000||
B|WMT|20260409|12:07:29|S|10.000000|128.797800||
B|ADBE|20260409|12:07:30|S|1.000000|230.330000||
B|AMC|20260409|12:07:30|S|88.000000|1.320000||
B|AXON|20260409|12:07:30|S|4.000000|365.440000||
B|SPY|20260409|12:07:30|S|500.000000|679.950000||
B|BABA|20260409|12:07:31|S|100.000000|127.380000||
B|CRWV|20260409|12:07:31|S|304.000000|92.600000||
B|EQIX|20260409|12:07:31|S|1.000000|1038.475000||
B|KTOS|20260409|12:07:31|S|23.000000|72.076000||
B|QLD|20260409|12:07:31|S|30.000000|67.895000||
B|SNPS|20260409|12:07:31|S|12.000000|405.101000||
B|TSLA|20260409|12:07:31|S|80.000000|347.650000||
B|AVAV|20260409|12:07:32|S|5.000000|180.061600||
B|NNE|20260409|12:07:32|S|20.000000|22.370000||
B|PLTR|20260409|12:07:32|S|100.000000|132.240000||
B|SNXX|20260409|12:07:32|S|100.000000|61.985000||
B|STX|20260409|12:07:32|S|2.000000|501.050000||
B|UWMC|20260409|12:07:32|S|15.000000|3.980000||
B|Z|20260409|12:07:32|S|100.000000|40.520000||
B|AMZN|20260409|12:07:33|S|25.000000|233.381200||
B|AMZN|20260409|12:07:33|S|25.000000|233.401000||
B|DDOG|20260409|12:07:33|S|1.000000|111.650000||
B|EWZ|20260409|12:07:33|S|2.000000|40.360700||
B|LITE|20260409|12:07:33|S|1.000000|898.450000||
B|NVDA|20260409|12:07:33|S|4.000000|183.575000||
B|RKLB|20260409|12:07:33|S|241.000000|67.910000||
B|SQQQ|20260409|12:07:33|S|900.000000|68.049300||
B|TQQQ|20260409|12:07:33|S|100.000000|48.875000||
B|UCAR|20260409|12:07:33|S|100.000000|1.480000||
B|UCAR|20260409|12:07:33|S|125.000000|1.480000||
B|UPS|20260409|12:07:33|S|3.000000|101.038500||
B|ZM|20260409|12:07:33|S|100.000000|83.560000||
B|ZM|20260409|12:07:33|S|100.000000|83.570000||
B|AMZN|20260409|12:07:34|S|25.000000|233.401000||
B|CRDO|20260409|12:07:34|S|50.000000|109.542900||
B|CRDO|20260409|12:07:34|S|50.000000|109.550000||
B|HGTY|20260409|12:07:34|S|300.000000|11.050000||
B|RWM|20260409|12:07:34|S|130.000000|15.370000||
B|SNDK|20260409|12:07:34|S|5.000000|838.260000||
B|SNDK|20260409|12:07:34|S|10.000000|838.305000||
B|TQQQ|20260409|12:07:34|S|168.000000|48.875000||
B|TSLA|20260409|12:07:34|S|25.000000|347.717800||
B|WDC|20260409|12:07:34|S|2.000000|335.160000||
B|ZM|20260409|12:07:34|S|2.000000|83.610000||
B|ZM|20260409|12:07:34|S|9.000000|83.540000||
B|ZM|20260409|12:07:34|S|13.000000|83.540000||
B|ZM|20260409|12:07:34|S|13.000000|83.540000||
B|ZM|20260409|12:07:34|S|13.000000|83.540000||
B|ZM|20260409|12:07:34|S|13.000000|83.540000||
B|ZM|20260409|12:07:34|S|13.000000|83.540000||
B|ZM|20260409|12:07:34|S|13.000000|83.540000||
B|ZM|20260409|12:07:34|S|13.000000|83.540000||
B|CORZ|20260409|12:07:35|S|7.000000|18.120600||
B|CORZ|20260409|12:07:35|S|93.000000|18.125000||
B|FLY|20260409|12:07:35|S|79.000000|39.040000||
B|FLY|20260409|12:07:35|S|710.000000|39.010000||
B|FPAG|20260409|12:07:35|S|50.000000|38.160000||
B|ORCL|20260409|12:07:35|S|1.000000|139.860000||
B|SBAC|20260409|12:07:35|S|7.000000|217.870000||
B|TSLA|20260409|12:07:35|S|11.000000|347.790000||
B|AMZN|20260409|12:07:36|S|2.000000|233.411500||
B|AMZN|20260409|12:07:36|S|25.000000|233.401400||
B|AVGO|20260409|12:07:36|S|14.000000|357.876300||
B|HIMS|20260409|12:07:36|S|100.000000|19.469100||
B|MRVL|20260409|12:07:36|S|11.000000|120.420000||
B|RZLV|20260409|12:07:36|S|100.000000|2.650000||
B|TQQQ|20260409|12:07:36|S|265.000000|48.887600||
B|ASML|20260409|12:07:37|S|2.000000|1450.270000||
B|BABA|20260409|12:07:37|S|100.000000|127.350000||
B|INTC|20260409|12:07:37|S|6.000000|60.225000||
B|METL|20260409|12:07:37|S|100.000000|28.600000||
B|MRVL|20260409|12:07:37|S|26.000000|120.408300||
B|MRVL|20260409|12:07:37|S|100.000000|120.390000||
B|NET|20260409|12:07:37|S|17.000000|186.830000||
B|NVDA|20260409|12:07:37|S|100.000000|183.595000||
B|PAGP|20260409|12:07:37|S|100.000000|23.645000||
B|SOXL|20260409|12:07:37|S|1.000000|70.740000||
B|TEAM|20260409|12:07:37|S|25.000000|59.180000||
B|TSLA|20260409|12:07:37|S|6.000000|347.770000||
B|BULL|20260409|12:07:38|S|4545.000000|5.060000||
B|GILT|20260409|12:07:38|S|250.000000|17.775000||
B|NFLX|20260409|12:07:38|S|98.000000|101.190000||
B|RMBS|20260409|12:07:38|S|13.000000|101.620000||
B|BE|20260409|12:07:39|S|100.000000|161.785000||
B|DXCM|20260409|12:07:39|S|77.000000|65.720000||
B|GH|20260409|12:07:39|S|13.000000|89.110000||
B|LTBR|20260409|12:07:39|S|500.000000|11.040000||
B|MRVL|20260409|12:07:39|S|25.000000|120.340000||
B|MU|20260409|12:07:39|S|19.000000|407.390000||
B|WDAY|20260409|12:07:39|S|100.000000|112.960000||
B|GDX|20260409|12:07:40|S|124.000000|98.601200||
B|GILD|20260409|12:07:40|S|20.000000|141.940000||
B|IBO|20260409|12:07:40|S|50.000000|0.681500||
B|LAES|20260409|12:07:40|S|500.000000|2.100000||
B|MU|20260409|12:07:40|S|10.000000|407.410000||
B|PLTR|20260409|12:07:40|S|10.000000|132.260000||
B|QNCX|20260409|12:07:40|E|2.000000|0.132800||
B|SNDK|20260409|12:07:40|S|12.000000|838.230000||
B|UWMC|20260409|12:07:40|S|15.000000|3.980000||
B|ZM|20260409|12:07:40|S|2.000000|83.550000||
B|APLZ|20260409|12:07:41|S|10.000000|16.000000||
B|HTZ|20260409|12:07:41|S|1100.000000|6.615000||
B|MU|20260409|12:07:41|S|64.000000|407.620000||
B|MU|20260409|12:07:41|S|209.000000|407.600000||
B|NOW|20260409|12:07:41|S|100.000000|91.280000||
B|PNR|20260409|12:07:41|S|10.000000|90.670000||
B|TSLG|20260409|12:07:41|S|200.000000|5.200000||
B|UVIX|20260409|12:07:41|S|100.000000|6.415000||
B|XYZ|20260409|12:07:41|S|13.000000|61.480000||
B|META|20260409|12:07:42|S|1.000000|636.410000||
B|META|20260409|12:07:42|S|52.000000|636.404700||
B|QQQ|20260409|12:07:42|S|54.000000|609.570000||
B|SGOV|20260409|12:07:42|S|6.000000|100.469500||
B|TSLA|20260409|12:07:42|S|60.000000|347.811200||
B|WDC|20260409|12:07:42|S|1.000000|335.120000||
B|EXPE|20260409|12:07:43|S|9.000000|232.550000||
B|META|20260409|12:07:43|S|100.000000|636.515000||
B|NBIS|20260409|12:07:43|S|102.000000|132.650000||
B|NBIS|20260409|12:07:43|S|290.000000|132.630000||
B|NIO|20260409|12:07:43|S|2500.000000|6.140700||
B|TSLA|20260409|12:07:43|S|200.000000|347.865000||
B|ALGN|20260409|12:07:44|S|11.000000|174.891000||
B|DXJ|20260409|12:07:44|S|7.000000|165.800000||
B|EPI|20260409|12:07:44|S|12.000000|42.975000||
B|FLNC|20260409|12:07:44|S|28.000000|13.550000||
B|GRAB|20260409|12:07:44|S|1.000000|3.705000||
B|IXC|20260409|12:07:44|S|100.000000|55.150000||
B|JBS|20260409|12:07:44|S|82.000000|18.285000||
B|MCO|20260409|12:07:44|S|3.000000|437.995000||
B|MRVL|20260409|12:07:44|S|100.000000|120.360000||
B|PLTR|20260409|12:07:44|S|1.000000|132.270000||
B|TSLA|20260409|12:07:44|S|80.000000|347.870000||
B|USO|20260409|12:07:44|S|10.000000|124.788800||
B|ARM|20260409|12:07:45|S|50.000000|149.730000||
B|MRVL|20260409|12:07:45|S|100.000000|120.355000||
B|NVDA|20260409|12:07:45|S|50.000000|183.600700||
B|CRWD|20260409|12:07:46|S|2.000000|403.042000||
B|RDW|20260409|12:07:46|S|50.000000|9.385000||
B|SM|20260409|12:07:46|S|91.000000|28.360000||
B|SNDK|20260409|12:07:46|S|1.000000|838.999000||
B|SNDK|20260409|12:07:46|S|20.000000|839.040000||
B|SOXL|20260409|12:07:46|S|100.000000|70.760000||
B|AVGO|20260409|12:07:47|S|231.000000|358.220000||
B|AVGO|20260409|12:07:47|S|445.000000|358.220000||
B|MDB|20260409|12:07:47|S|10.000000|236.750000||
B|MSTR|20260409|12:07:47|S|100.000000|131.705000||
B|NBIS|20260409|12:07:47|S|150.000000|132.825000||
B|TE|20260409|12:07:47|S|1000.000000|4.399300||
B|TSLL|20260409|12:07:47|S|300.000000|10.559300||
B|W|20260409|12:07:47|S|100.000000|73.410000||
B|PLTR|20260409|12:07:48|S|100.000000|132.275100||
B|SUPV|20260409|12:07:48|S|100.000000|9.777800||
B|SUPV|20260409|12:07:48|S|768.000000|9.770000||
B|SVIX|20260409|12:07:48|S|200.000000|17.895000||
B|SVV|20260409|12:07:48|S|5.000000|8.435000||
B|BTG|20260409|12:07:49|S|1000.000000|4.920000||
B|CLS|20260409|12:07:49|S|4.000000|322.190000||
B|NVDA|20260409|12:07:49|S|2.000000|183.600000||
B|PPLT|20260409|12:07:49|S|3.000000|191.942500||
B|SUPV|20260409|12:07:49|S|1.000000|9.770000||
B|SUPV|20260409|12:07:49|S|700.000000|9.770000||
B|TSLA|20260409|12:07:49|S|10.000000|347.823000||
B|ARAI|20260409|12:07:50|S|2.000000|1.120000||
B|ARAI|20260409|12:07:50|S|2.000000|1.120000||
B|ARAI|20260409|12:07:50|S|16.000000|1.120000||
B|FDX|20260409|12:07:50|S|1.000000|376.010000||
B|GIS|20260409|12:07:50|S|1776.000000|36.599200||
B|HUT|20260409|12:07:50|S|100.000000|65.030000||
B|HUT|20260409|12:07:50|S|140.000000|65.070000||
B|LRCX|20260409|12:07:50|S|4.000000|255.495100||
B|MDT|20260409|12:07:50|S|100.000000|87.930000||
B|SNDK|20260409|12:07:50|S|11.000000|839.700000||
B|SNDK|20260409|12:07:50|S|13.000000|839.794800||
B|SUPV|20260409|12:07:50|S|100.000000|9.780000||
B|ARM|20260409|12:07:51|S|4.000000|149.760000||
B|FISV|20260409|12:07:51|S|100.000000|56.449300||
B|META|20260409|12:07:51|S|5.000000|636.660000||
B|OTEX|20260409|12:07:51|S|1.000000|20.495000||
B|SUPV|20260409|12:07:51|S|1.000000|9.778100||
B|SUPV|20260409|12:07:51|S|800.000000|9.778100||
B|VZ|20260409|12:07:51|S|100.000000|47.315000||
B|ARAI|20260409|12:07:52|S|324.000000|1.115000||
B|CIEN|20260409|12:07:52|S|1.000000|486.370000||
B|HPQ|20260409|12:07:52|S|12.000000|18.407500||
B|IBP|20260409|12:07:52|S|5.000000|287.810000||
B|KLAC|20260409|12:07:52|S|0.500000|1708.220000||
B|SQQQ|20260409|12:07:52|S|21.000000|68.005000||
B|UVIX|20260409|12:07:52|S|3.000000|6.408500||
B|VST|20260409|12:07:52|S|30.000000|161.780000||
B|VST|20260409|12:07:52|S|70.000000|161.774700||
B|ARAI|20260409|12:07:53|S|2.000000|1.110000||
B|ARAI|20260409|12:07:53|S|2.000000|1.110000||
B|CRCL|20260409|12:07:53|S|10.000000|91.760000||
B|HOG|20260409|12:07:53|S|10.000000|22.235000||
B|HPQ|20260409|12:07:53|S|20.000000|18.400700||
B|PSKY|20260409|12:07:53|S|10.000000|10.755000||
B|SOXL|20260409|12:07:53|S|100.000000|70.820000||
B|SOXL|20260409|12:07:53|S|300.000000|70.810700||
B|SUPV|20260409|12:07:53|S|125.000000|9.790000||
B|AMAT|20260409|12:07:54|S|145.000000|395.210000||
B|BRK/B|20260409|12:07:54|S|1.000000|486.828600||
B|COIN|20260409|12:07:54|S|20.000000|175.400000||
B|EME|20260409|12:07:54|S|2.000000|800.535000||
B|NKE|20260409|12:07:54|S|200.000000|43.690700||
B|OLPX|20260409|12:07:54|S|10.000000|2.020000||
B|PVH|20260409|12:07:54|S|10.000000|89.253700||
B|RNR|20260409|12:07:54|S|10.000000|311.920000||
B|TSLL|20260409|12:07:54|S|300.000000|10.555000||
B|Z|20260409|12:07:54|S|41.000000|40.719100||
B|AMZN|20260409|12:07:55|S|2.000000|233.410000||
B|BABA|20260409|12:07:55|S|170.000000|127.380000||
B|BABA|20260409|12:07:55|S|230.000000|127.378800||
B|CVNA|20260409|12:07:55|S|28.000000|330.360000||
B|CVNA|20260409|12:07:55|S|84.000000|330.420000||
B|LOW|20260409|12:07:55|S|4.000000|245.580000||
B|MCHI|20260409|12:07:55|S|3200.000000|57.185000||
B|PLTR|20260409|12:07:55|S|15.000000|132.305000||
B|SNDK|20260409|12:07:55|S|12.000000|839.991000||
B|ARAI|20260409|12:07:56|S|1.000000|1.100000||
B|ARAI|20260409|12:07:56|S|2.000000|1.100000||
B|ARAI|20260409|12:07:56|S|4.000000|1.100000||
B|ARAI|20260409|12:07:56|S|6.000000|1.100000||
B|ARAI|20260409|12:07:56|S|10.000000|1.100000||
B|ARAI|20260409|12:07:56|S|20.000000|1.100000||
B|CCL|20260409|12:07:56|S|265.000000|27.959300||
B|GLW|20260409|12:07:56|S|4.000000|169.420000||
B|LASR|20260409|12:07:56|S|30.000000|63.974000||
B|SPXL|20260409|12:07:56|S|100.000000|210.630000||
B|WDFC|20260409|12:07:56|S|3.000000|221.900000||
B|ACN|20260409|12:07:57|S|100.000000|185.230000||
B|BYND|20260409|12:07:57|S|15.000000|0.606100||
B|DXYZ|20260409|12:07:57|S|156.000000|28.308200||
B|EWY|20260409|12:07:57|S|100.000000|139.470000||
B|GLW|20260409|12:07:57|S|31.000000|169.460000||
B|INTC|20260409|12:07:57|S|7.000000|60.290000||
B|ISRG|20260409|12:07:57|S|30.000000|458.660000||
B|LRCX|20260409|12:07:57|S|100.000000|255.580000||
B|PATH|20260409|12:07:57|S|50.000000|9.849300||
B|PBR|20260409|12:07:57|S|18.000000|20.495000||
B|VIST|20260409|12:07:57|S|100.000000|64.800000||
B|ZTO|20260409|12:07:57|S|14.000000|24.715000||
B|ZTO|20260409|12:07:57|S|65.000000|24.715000||
B|ARVN|20260409|12:07:58|S|200.000000|11.370000||
B|BLK|20260409|12:07:58|S|1.000000|998.630000||
B|FISV|20260409|12:07:58|S|59.000000|56.477900||
B|GOOG|20260409|12:07:58|S|10.000000|316.064000||
B|IBIT|20260409|12:07:58|S|12.000000|40.965000||
B|IQ|20260409|12:07:58|S|100.000000|1.310000||
B|META|20260409|12:07:58|S|59.000000|636.480000||
B|NTR|20260409|12:07:58|S|5.000000|72.940000||
B|SLV|20260409|12:07:58|S|11.000000|68.937500||
B|SNDK|20260409|12:07:58|S|1.000000|839.580000||
B|WULF|20260409|12:07:58|S|90.000000|19.190000||
B|ADBE|20260409|12:07:59|S|7.000000|230.310000||
B|AGNC|20260409|12:07:59|S|1.000000|10.465000||
B|EQT|20260409|12:07:59|S|20.000000|60.070000||
B|EWZ|20260409|12:07:59|S|126.000000|40.375000||
B|HIVE|20260409|12:07:59|S|100.000000|2.170000||
B|HYG|20260409|12:07:59|S|20.000000|80.325000||
B|UBER|20260409|12:07:59|S|5.000000|71.060000||
B|ZTS|20260409|12:07:59|S|10.000000|118.910600||
B|LITE|20260409|12:08:00|S|6.000000|898.870000||
B|RBLX|20260409|12:08:00|S|100.000000|54.350000||
B|RBLX|20260409|12:08:00|S|100.000000|54.350000||
B|RBLX|20260409|12:08:00|S|201.000000|54.370000||
B|TSLL|20260409|12:08:00|S|300.000000|10.549300||
B|XLY|20260409|12:08:00|S|100.000000|112.765000||
B|ZM|20260409|12:08:00|S|13.000000|83.650000||
B|ZM|20260409|12:08:00|S|87.000000|83.650000||
B|BOIL|20260409|12:08:01|E|5.000000|13.655000||
B|GLD|20260409|12:08:01|S|1.000000|440.340000||
B|GLOB|20260409|12:08:01|S|16.000000|45.420000||
B|GOOG|20260409|12:08:01|S|40.000000|316.020000||
B|GOOGL|20260409|12:08:01|S|1.000000|318.338600||
B|LAES|20260409|12:08:01|S|26.000000|2.105000||
B|META|20260409|12:08:01|S|6.000000|636.470000||
B|MU|20260409|12:08:01|S|24.000000|407.910000||
B|OKLL|20260409|12:08:01|S|400.000000|6.115000||
B|TECH|20260409|12:08:01|S|21.000000|55.640000||
B|TXN|20260409|12:08:01|S|60.000000|215.270000||
B|ANL|20260409|12:08:02|S|3.000000|11.590000||
B|NFLX|20260409|12:08:02|S|110.000000|101.225000||
B|QQQ|20260409|12:08:02|S|4.000000|609.635000||
B|SOXL|20260409|12:08:02|S|70.000000|70.789000||
B|SPOT|20260409|12:08:02|S|8.000000|491.080000||
B|TSLA|20260409|12:08:02|S|214.000000|347.770000||
B|TSLL|20260409|12:08:02|S|100.000000|10.549300||
B|TT|20260409|12:08:02|S|3.000000|458.185000||
B|CAR|20260409|12:08:03|S|6.000000|273.040000||
B|CRWD|20260409|12:08:03|S|5.000000|402.890000||
B|EA|20260409|12:08:03|S|1.000000|202.949300||
B|KBH|20260409|12:08:03|S|1500.000000|52.300000||
B|SIBN|20260409|12:08:03|S|2.000000|13.300000||
B|SOFI|20260409|12:08:03|S|5.000000|16.375000||
B|SOXL|20260409|12:08:03|S|300.000000|70.757000||
B|ZM|20260409|12:08:03|S|100.000000|83.780000||
B|ZM|20260409|12:08:03|S|100.000000|83.860000||
B|ZM|20260409|12:08:03|S|100.000000|83.870000||
B|GLW|20260409|12:08:04|S|100.000000|169.490000||
B|LECO|20260409|12:08:04|S|3.000000|257.280000||
B|NBIS|20260409|12:08:04|S|46.000000|132.800000||
B|STLD|20260409|12:08:04|S|12.000000|189.313300||
B|TSLA|20260409|12:08:04|S|40.000000|347.770000||
B|AMZN|20260409|12:08:05|S|400.000000|233.360900||
B|IQ|20260409|12:08:05|S|100.000000|1.310000||
B|KEEL|20260409|12:08:05|S|2000.000000|2.150000||
B|LULU|20260409|12:08:05|S|15.000000|163.500000||
B|META|20260409|12:08:05|S|3.000000|636.470000||
B|RCAT|20260409|12:08:05|S|1300.000000|12.410000||
B|TEM|20260409|12:08:05|S|6.000000|46.186600||
B|AUGO|20260409|12:08:06|S|30.000000|97.930000||
B|CRCL|20260409|12:08:06|S|2.000000|91.646600||
B|MU|20260409|12:08:06|S|100.000000|407.915800||
B|NTRA|20260409|12:08:06|S|12.000000|202.570000||
B|SNDK|20260409|12:08:06|S|10.000000|839.591000||
B|SOFI|20260409|12:08:06|S|10.000000|16.375000||
B|SOXL|20260409|12:08:06|S|70.000000|70.760000||
B|SOXL|20260409|12:08:06|S|2100.000000|70.760800||
B|TSLA|20260409|12:08:06|S|20.000000|347.710000||
B|AAPL|20260409|12:08:07|S|5.000000|259.140000||
B|AAPL|20260409|12:08:07|S|59.000000|259.159300||
B|AFJK|20260409|12:08:07|S|4.000000|58.400000||
B|AMC|20260409|12:08:07|S|25.000000|1.310000||
B|BITO|20260409|12:08:07|S|1.000000|9.910000||
B|CRWV|20260409|12:08:07|S|175.000000|92.580000||
B|LAES|20260409|12:08:07|S|1.000000|2.109800||
B|META|20260409|12:08:07|S|6.000000|636.393700||
B|PAGP|20260409|12:08:07|S|100.000000|23.665000||
B|TSLA|20260409|12:08:07|S|20.000000|347.767300||
B|ADBE|20260409|12:08:08|S|80.000000|230.320000||
B|ALAB|20260409|12:08:08|S|1.000000|127.080000||
B|CSCO|20260409|12:08:08|S|200.000000|83.049300||
B|IONQ|20260409|12:08:08|S|1075.000000|29.147600||
B|IREN|20260409|12:08:08|S|50.000000|37.870000||
B|MSFT|20260409|12:08:08|S|120.000000|371.365000||
B|MSTR|20260409|12:08:08|S|40.000000|131.390000||
B|MU|20260409|12:08:08|S|29.000000|407.900000||
B|OPEN|20260409|12:08:08|S|280.000000|4.485000||
B|BBAI|20260409|12:08:09|S|5.000000|3.400000||
B|CRS|20260409|12:08:09|S|3.000000|439.590000||
B|DELL|20260409|12:08:09|S|66.000000|180.960000||
B|EA|20260409|12:08:09|S|1.000000|202.944400||
B|EA|20260409|12:08:09|S|1.000000|202.944400||
B|FLY|20260409|12:08:09|S|100.000000|39.050000||
B|MU|20260409|12:08:09|S|2.000000|407.840000||
B|MU|20260409|12:08:09|S|7.000000|407.900000||
B|SOXL|20260409|12:08:09|S|100.000000|70.775000||
B|USO|20260409|12:08:09|S|11.000000|124.698800||
B|AUGO|20260409|12:08:10|S|54.000000|98.140000||
B|DAN|20260409|12:08:10|S|83.000000|36.170000||
B|LOW|20260409|12:08:10|S|1.000000|245.520000||
B|META|20260409|12:08:10|S|5.000000|636.436500||
B|SILJ|20260409|12:08:10|S|146.000000|31.447200||
B|ZS|20260409|12:08:10|S|1.000000|125.208800||
B|HOG|20260409|12:08:11|S|20.000000|22.260000||
B|ILMN|20260409|12:08:11|S|14.000000|125.840000||
B|SFM|20260409|12:08:11|S|100.000000|76.370000||
B|WTAI|20260409|12:08:11|S|1.000000|31.050000||
B|ADBE|20260409|12:08:12|S|19.000000|230.350000||
B|EA|20260409|12:08:12|S|1.000000|202.944400||
B|EA|20260409|12:08:12|S|1.000000|202.944400||
B|ENVX|20260409|12:08:12|S|25.000000|5.669300||
B|PKE|20260409|12:08:12|S|7.000000|31.440000||
B|SNDK|20260409|12:08:12|S|3.000000|839.580000||
B|SOXL|20260409|12:08:12|S|5.000000|70.785000||
B|TSLA|20260409|12:08:12|S|30.000000|347.863000||
B|URNM|20260409|12:08:12|S|30.000000|65.020000||
B|VTI|20260409|12:08:12|S|5.000000|335.558800||
B|COHR|20260409|12:08:13|S|71.000000|284.100000||
B|EA|20260409|12:08:13|S|1.000000|202.947000||
B|MSTR|20260409|12:08:13|S|14.000000|131.437300||
B|NET|20260409|12:08:13|S|10.000000|187.571000||
B|TRNS|20260409|12:08:13|S|6.000000|80.320000||
B|TSM|20260409|12:08:13|S|30.000000|365.455000||
B|AAPL|20260409|12:08:14|S|11.000000|259.159000||
B|CAR|20260409|12:08:14|S|1.000000|273.500000||
B|CRDO|20260409|12:08:14|S|27.000000|109.623100||
B|DCBO|20260409|12:08:14|S|100.000000|16.240000||
B|KO|20260409|12:08:14|S|200.000000|77.885000||
B|PLTR|20260409|12:08:14|S|50.000000|132.410000||
B|ZM|20260409|12:08:14|S|4.000000|84.190000||
B|BEAM|20260409|12:08:15|S|200.000000|26.180000||
B|SH|20260409|12:08:15|S|1337.000000|36.287400||
B|TBIL|20260409|12:08:15|S|22.000000|49.900000||
B|TSLA|20260409|12:08:15|S|37.000000|347.940000||
B|INTC|20260409|12:08:16|S|100.000000|60.225000||
B|META|20260409|12:08:16|S|157.000000|636.464200||
B|MSFU|20260409|12:08:16|S|23.000000|23.115000||
B|NVDA|20260409|12:08:16|S|50.000000|183.610000||
B|NVDA|20260409|12:08:16|S|152.000000|183.620000||
B|PLTR|20260409|12:08:16|S|90.000000|132.429100||
B|QCOM|20260409|12:08:16|S|22.000000|127.765000||
B|SNDK|20260409|12:08:16|S|5.000000|839.300000||
B|SNDK|20260409|12:08:16|S|15.000000|839.300000||
B|SSK|20260409|12:08:16|S|300.000000|11.420000||
B|TSLA|20260409|12:08:16|S|100.000000|347.977700||
B|WTM|20260409|12:08:16|S|1.000000|2298.690000||
B|ZM|20260409|12:08:16|S|2.000000|84.225000||
B|ZM|20260409|12:08:16|S|100.000000|84.225000||
B|ZM|20260409|12:08:16|S|500.000000|84.225000||
B|BRK/B|20260409|12:08:17|S|1.000000|486.779000||
B|ORBS|20260409|12:08:17|S|1000.000000|0.868500||
B|TQQQ|20260409|12:08:17|S|800.000000|48.907600||
B|TSLA|20260409|12:08:17|S|60.000000|347.940000||
B|BBAR|20260409|12:08:18|S|33.000000|16.120000||
B|BBAR|20260409|12:08:18|S|100.000000|16.110000||
B|BBAR|20260409|12:08:18|S|100.000000|16.140000||
B|BBAR|20260409|12:08:18|S|691.000000|16.131200||
B|DRAM|20260409|12:08:18|S|50.000000|32.175000||
B|INTC|20260409|12:08:18|S|20.000000|60.230000||
B|IONQ|20260409|12:08:18|S|300.000000|29.130000||
B|MU|20260409|12:08:18|S|80.000000|407.950000||
B|NET|20260409|12:08:18|S|10.000000|187.574300||
B|PDD|20260409|12:08:18|S|100.000000|101.444300||
B|TXN|20260409|12:08:18|S|13.000000|215.255800||
B|BBAR|20260409|12:08:19|S|33.000000|16.095000||
B|BBAR|20260409|12:08:19|S|567.000000|16.095000||
B|GEV|20260409|12:08:19|S|1.000000|972.355000||
B|LSCC|20260409|12:08:19|S|100.000000|107.490000||
B|NET|20260409|12:08:19|S|100.000000|187.430000||
B|PDD|20260409|12:08:19|S|15.000000|101.460000||
B|RBRK|20260409|12:08:19|S|3.000000|47.470000||
B|SBSW|20260409|12:08:19|S|500.000000|13.205000||
B|SNDK|20260409|12:08:19|S|1.000000|839.080000||
B|SNDK|20260409|12:08:19|S|9.000000|839.089000||
B|ZM|20260409|12:08:19|S|13.000000|84.170000||
B|ZM|20260409|12:08:19|S|200.000000|84.185000||
B|ZM|20260409|12:08:19|S|200.000000|84.185000||
B|DRAM|20260409|12:08:20|S|300.000000|32.175000||
B|EA|20260409|12:08:20|S|1.000000|202.947000||
B|SNDK|20260409|12:08:20|S|5.000000|839.009000||
B|TAYD|20260409|12:08:20|S|2.000000|53.580000||
B|DXYZ|20260409|12:08:21|S|40.000000|28.294400||
B|IBKR|20260409|12:08:21|S|100.000000|72.820000||
B|MU|20260409|12:08:21|S|2.000000|407.966300||
B|PPC|20260409|12:08:21|S|16.000000|35.670000||
B|SPY|20260409|12:08:21|S|200.000000|680.065000||
B|TSLL|20260409|12:08:21|S|948.000000|10.559300||
B|ZM|20260409|12:08:21|S|2.000000|84.020000||
B|ZM|20260409|12:08:21|S|55.000000|84.040000||
B|ZM|20260409|12:08:21|S|87.000000|84.040000||
B|ZM|20260409|12:08:21|S|100.000000|84.040000||
B|ZM|20260409|12:08:21|S|121.000000|84.040000||
B|ALB|20260409|12:08:22|S|50.000000|173.510000||
B|AXON|20260409|12:08:22|S|2.000000|365.300000||
B|CVX|20260409|12:08:22|S|5.000000|191.535000||
B|ERAS|20260409|12:08:22|S|100.000000|17.350000||
B|SOXS|20260409|12:08:22|S|20.000000|25.675000||
B|ZM|20260409|12:08:22|S|2.000000|84.120000||
B|ZM|20260409|12:08:22|S|100.000000|84.075000||
B|ZM|20260409|12:08:22|S|100.000000|84.075000||
B|CWVX|20260409|12:08:23|S|100.000000|27.260000||
B|CWVX|20260409|12:08:23|S|100.000000|27.270000||
B|CWVX|20260409|12:08:23|S|200.000000|27.240000||
B|CWVX|20260409|12:08:23|S|200.000000|27.290000||
B|KTOS|20260409|12:08:23|S|23.000000|72.207000||
B|RKLB|20260409|12:08:23|S|50.000000|68.110000||
B|SNDK|20260409|12:08:23|S|3.000000|839.009000||
B|STZ|20260409|12:08:23|S|101.000000|160.120000||
B|STZ|20260409|12:08:23|S|187.000000|160.140000||
B|TSLA|20260409|12:08:23|S|1.000000|348.100000||
B|TSLA|20260409|12:08:23|S|234.000000|348.070000||
B|TSLA|20260409|12:08:23|S|914.000000|348.070000||
B|TSLQ|20260409|12:08:23|S|10.000000|27.700000||
B|TSLQ|20260409|12:08:23|S|60.000000|27.700000||
B|ARAI|20260409|12:08:24|S|1.000000|1.110000||
B|ARAI|20260409|12:08:24|S|1.000000|1.110000||
B|ARAI|20260409|12:08:24|S|2.000000|1.110000||
B|ARAI|20260409|12:08:24|S|2.000000|1.110000||
B|BA|20260409|12:08:24|S|9.000000|220.850000||
B|IREN|20260409|12:08:24|S|26.000000|37.891000||
B|META|20260409|12:08:24|S|70.000000|636.750000||
B|NFLX|20260409|12:08:24|S|200.000000|101.260000||
B|PLTR|20260409|12:08:24|S|5.000000|132.420000||
B|STRL|20260409|12:08:24|S|3.000000|438.980000||
B|STX|20260409|12:08:24|S|3.000000|501.410000||
B|TSLL|20260409|12:08:24|S|200.000000|10.569300||
B|AMZN|20260409|12:08:25|S|3.000000|233.560700||
B|AMZN|20260409|12:08:25|S|100.000000|233.560700||
B|ARAI|20260409|12:08:25|S|555.000000|1.109700||
B|AUBpA|20260409|12:08:25|S|100.000000|24.640000||
B|CORD|20260409|12:08:25|S|200.000000|10.255000||
B|GLW|20260409|12:08:25|S|20.000000|169.420000||
B|IREN|20260409|12:08:25|S|10.000000|37.901000||
B|LITE|20260409|12:08:25|S|1.000000|898.870000||
B|LRCX|20260409|12:08:25|S|100.000000|255.610000||
B|LVS|20260409|12:08:25|S|1.000000|54.119000||
B|NVMI|20260409|12:08:25|S|0.300000|490.550000||
B|PRIM|20260409|12:08:25|S|5.000000|161.220000||
B|SMH|20260409|12:08:25|S|3.000000|428.670000||
B|TSLA|20260409|12:08:25|S|40.000000|348.300000||
B|ZM|20260409|12:08:25|S|100.000000|84.080000||
B|CRDO|20260409|12:08:26|S|15.000000|109.580000||
B|ENB|20260409|12:08:26|S|1.000000|54.679300||
B|INTU|20260409|12:08:26|S|1.000000|369.180000||
B|NVDA|20260409|12:08:26|S|25.000000|183.647600||
B|PLUG|20260409|12:08:26|S|2500.000000|2.825000||
B|TSLA|20260409|12:08:26|S|39.000000|348.245400||
B|TSLA|20260409|12:08:26|S|40.000000|348.280000||
B|UAL|20260409|12:08:26|S|18.000000|97.500000||
B|ZM|20260409|12:08:26|S|13.000000|84.040000||
B|GOOG|20260409|12:08:27|S|10.000000|316.250000||
B|SCHD|20260409|12:08:27|S|1.000000|30.885000||
B|SNDK|20260409|12:08:27|S|1.000000|839.530000||
B|SYNA|20260409|12:08:27|S|100.000000|75.090000||
B|SYNA|20260409|12:08:27|S|100.000000|75.160000||
B|ADBE|20260409|12:08:28|S|1.000000|230.280000||
B|CAR|20260409|12:08:28|S|5.000000|272.510000||
B|META|20260409|12:08:28|S|61.000000|636.775000||
B|MMM|20260409|12:08:28|S|1.000000|150.460000||
B|TSLA|20260409|12:08:28|S|20.000000|348.207300||
B|TSLA|20260409|12:08:28|S|180.000000|348.220000||
B|USO|20260409|12:08:28|S|12.000000|124.535000||
B|ZTO|20260409|12:08:28|S|46.000000|24.715000||
B|NET|20260409|12:08:29|S|3.000000|187.482800||
B|NET|20260409|12:08:29|S|7.000000|187.490000||
B|OTEX|20260409|12:08:29|S|1.000000|20.520000||
B|SNDK|20260409|12:08:29|S|1.000000|839.560000||
B|SNDK|20260409|12:08:29|S|25.000000|839.561000||
B|TSLA|20260409|12:08:29|S|6.000000|348.249500||
B|TSLA|20260409|12:08:29|S|15.000000|348.250000||
B|AFJK|20260409|12:08:30|S|1.000000|58.400000||
B|FE|20260409|12:08:30|S|20.000000|52.125000||
B|GE|20260409|12:08:30|S|6.000000|313.420000||
B|GLMD|20260409|12:08:30|S|200.000000|0.859900||
B|PBR|20260409|12:08:30|S|32.000000|20.480000||
B|URGN|20260409|12:08:30|S|12.000000|20.190000||
B|BK|20260409|12:08:31|S|20.000000|128.370000||
B|RDW|20260409|12:08:31|S|60.000000|9.395000||
B|TSLA|20260409|12:08:31|S|100.000000|348.340000||
B|CRM|20260409|12:08:32|S|5.000000|169.550000||
B|EIX|20260409|12:08:32|S|10.000000|75.799100||
B|GLD|20260409|12:08:32|S|80.000000|440.340000||
B|SEDG|20260409|12:08:32|S|33.000000|44.060000||
B|TQQQ|20260409|12:08:32|S|120.000000|48.940000||
B|XLU|20260409|12:08:32|S|100.000000|47.549300||
B|HIMS|20260409|12:08:33|S|320.000000|19.510000||
B|IBKR|20260409|12:08:33|S|351.000000|72.860000||
B|MRVL|20260409|12:08:33|S|100.000000|120.520000||
B|TSLA|20260409|12:08:33|S|39.000000|348.317800||
B|ZTO|20260409|12:08:33|S|100.000000|24.680000||
B|SCO|20260409|12:08:34|S|150.000000|8.280000||
B|SOXS|20260409|12:08:34|E|531.000000|25.660000||
B|TSLA|20260409|12:08:34|S|55.000000|348.347500||
B|ALGN|20260409|12:08:35|S|11.000000|174.610000||
B|QLYS|20260409|12:08:35|S|9.000000|79.400000||
B|ANET|20260409|12:08:36|S|17.000000|144.860000||
B|BIDU|20260409|12:08:36|S|20.000000|109.395000||
B|BTG|20260409|12:08:36|S|1078.000000|4.917400||
B|CRWV|20260409|12:08:36|S|200.000000|92.880000||
B|CRWV|20260409|12:08:36|S|588.000000|92.870000||
B|EOSE|20260409|12:08:36|S|200.000000|5.615000||
B|META|20260409|12:08:36|S|15.000000|636.795000||
B|META|20260409|12:08:36|S|65.000000|636.795000||
B|NOW|20260409|12:08:36|S|3.000000|91.264900||
B|TQQQ|20260409|12:08:36|S|1000.000000|48.935000||
B|TSLL|20260409|12:08:36|S|120.000000|10.585000||
B|USO|20260409|12:08:36|S|3.000000|124.496400||
B|VRT|20260409|12:08:36|S|10.000000|288.580000||
B|ZM|20260409|12:08:36|S|2.000000|84.010000||
B|ZM|20260409|12:08:36|S|32.000000|84.010000||
B|ZM|20260409|12:08:36|S|32.000000|84.020000||
B|ZM|20260409|12:08:36|S|100.000000|83.950000||
B|ZM|20260409|12:08:36|S|100.000000|84.020000||
B|ZM|20260409|12:08:36|S|166.000000|84.010000||
B|ZM|20260409|12:08:36|S|200.000000|83.950000||
B|BTG|20260409|12:08:37|S|3000.000000|4.919300||
B|CRWV|20260409|12:08:37|S|100.000000|92.840000||
B|HOOD|20260409|12:08:37|S|1.000000|72.280000||
B|LRCX|20260409|12:08:37|S|8.000000|255.580000||
B|METU|20260409|12:08:37|S|4.000000|27.549100||
B|RMD|20260409|12:08:37|S|125.000000|228.520000||
B|SCHD|20260409|12:08:37|S|5.000000|30.889300||
B|SNOW|20260409|12:08:37|S|40.000000|137.185000||
B|TSM|20260409|12:08:37|S|10.000000|365.600000||
B|AVGO|20260409|12:08:38|S|17.000000|358.210000||
B|CRWV|20260409|12:08:38|S|1747.000000|93.000000||
B|GPRE|20260409|12:08:38|S|295.000000|15.397800||
B|MDB|20260409|12:08:38|S|9.000000|237.220000||
B|ZS|20260409|12:08:38|S|3.000000|125.150000||
B|AMZN|20260409|12:08:39|S|50.000000|233.675000||
B|SNDK|20260409|12:08:39|S|9.000000|839.640000||
B|SPY|20260409|12:08:39|S|180.000000|680.185000||
B|SQQQ|20260409|12:08:39|S|83.000000|67.956100||
B|TSLA|20260409|12:08:39|S|80.000000|348.550000||
B|ZS|20260409|12:08:39|S|4.000000|125.206100||
B|ZS|20260409|12:08:39|S|40.000000|125.206100||
B|AVGO|20260409|12:08:40|S|5.000000|358.200000||
B|CRDO|20260409|12:08:40|S|100.000000|109.520000||
B|IRM|20260409|12:08:40|S|74.000000|109.460000||
B|JAZZ|20260409|12:08:40|S|9.000000|196.860000||
B|NNE|20260409|12:08:40|S|12.000000|22.400000||
B|SNDK|20260409|12:08:40|S|2.000000|839.649000||
B|SNDK|20260409|12:08:40|S|3.000000|839.640000||
B|SNDK|20260409|12:08:40|S|20.000000|839.640000||
B|TSM|20260409|12:08:40|S|5.000000|365.620000||
B|AMAT|20260409|12:08:41|S|6.000000|395.320000||
B|EMB|20260409|12:08:41|S|50.000000|95.615000||
B|IVV|20260409|12:08:41|S|6.000000|683.320000||
B|META|20260409|12:08:41|S|25.000000|636.995300||
B|MU|20260409|12:08:41|S|1.000000|407.840000||
B|MU|20260409|12:08:41|S|44.000000|407.840000||
B|OKLO|20260409|12:08:41|S|100.000000|50.180000||
B|PANW|20260409|12:08:41|S|15.000000|167.790000||
B|SHV|20260409|12:08:41|S|38.000000|110.170000||
B|SNDK|20260409|12:08:41|S|20.000000|839.660000||
B|SNDK|20260409|12:08:41|S|100.000000|839.660000||
B|TSLA|20260409|12:08:41|S|11.000000|348.610000||
B|AAON|20260409|12:08:42|S|40.000000|90.270000||
B|CGNX|20260409|12:08:42|S|18.000000|53.950000||
B|SLDP|20260409|12:08:42|S|100.000000|3.059300||
B|SNDK|20260409|12:08:42|S|20.000000|839.650000||
B|SOXL|20260409|12:08:42|S|100.000000|70.825000||
B|SPIR|20260409|12:08:42|S|17.000000|18.220000||
B|TSLA|20260409|12:08:42|S|18.000000|348.630000||
B|TSLA|20260409|12:08:42|S|200.000000|348.610000||
B|ADM|20260409|12:08:43|S|100.000000|70.790000||
B|AMZN|20260409|12:08:43|S|200.000000|233.691500||
B|ASTS|20260409|12:08:43|S|44.000000|95.360000||
B|BKSY|20260409|12:08:43|S|20.000000|34.080000||
B|EEM|20260409|12:08:43|S|146.000000|60.405000||
B|META|20260409|12:08:43|S|100.000000|637.187500||
B|PLTR|20260409|12:08:43|S|100.000000|132.370700||
B|RKLB|20260409|12:08:43|S|8.000000|68.270000||
B|SE|20260409|12:08:43|S|40.000000|84.986800||
B|SNDK|20260409|12:08:43|S|20.000000|839.810000||
B|TQQQ|20260409|12:08:43|S|500.000000|48.955000||
B|VST|20260409|12:08:43|S|3.000000|161.770000||
B|ZBRA|20260409|12:08:43|S|7.000000|222.350000||
B|ADSK|20260409|12:08:44|S|1.000000|223.840300||
B|ALNY|20260409|12:08:44|S|7.000000|325.821000||
B|CCL|20260409|12:08:44|S|600.000000|27.965000||
B|CRWD|20260409|12:08:44|S|1.000000|402.506500||
B|MU|20260409|12:08:44|S|90.000000|407.930000||
B|MU|20260409|12:08:44|S|94.000000|407.890000||
B|MU|20260409|12:08:44|S|200.000000|407.932500||
B|NBIS|20260409|12:08:44|S|10.000000|132.965000||
B|RIOT|20260409|12:08:44|S|50.000000|17.025000||
B|SIBN|20260409|12:08:44|S|100.000000|13.300000||
B|SIBN|20260409|12:08:44|S|100.000000|13.310000||
B|SNDK|20260409|12:08:44|S|20.000000|839.820000||
B|TSLA|20260409|12:08:44|S|80.000000|348.730000||
B|TSLA|20260409|12:08:44|S|100.000000|348.715600||
B|ARAI|20260409|12:08:45|S|180.000000|1.105000||
B|CONI|20260409|12:08:45|S|200.000000|61.010000||
B|GEV|20260409|12:08:45|S|0.200000|972.990000||
B|IWM|20260409|12:08:45|S|184.000000|262.040000||
B|NVDA|20260409|12:08:45|S|100.000000|183.662900||
B|REPL|20260409|12:08:45|S|103.000000|6.399000||
B|TSLA|20260409|12:08:45|S|2.000000|348.739400||
B|ZS|20260409|12:08:45|S|3.000000|125.313800||
B|AMCR|20260409|12:08:46|S|20.000000|41.849000||
B|EBAY|20260409|12:08:46|S|20.000000|95.170000||
B|FIX|20260409|12:08:46|S|5.000000|1581.410000||
B|HSAI|20260409|12:08:46|S|49.000000|22.130000||
B|HSAI|20260409|12:08:46|S|120.000000|22.128900||
B|LAES|20260409|12:08:46|S|1.000000|2.109700||
B|META|20260409|12:08:46|S|14.000000|637.290000||
B|NVDA|20260409|12:08:46|S|100.000000|183.675000||
B|RKLB|20260409|12:08:46|S|50.000000|68.255000||
B|DLTR|20260409|12:08:47|S|26.000000|102.130000||
B|PLTR|20260409|12:08:47|S|2.000000|132.385000||
B|SNDK|20260409|12:08:47|S|20.000000|839.810000||
B|TPL|20260409|12:08:47|S|7.000000|381.490000||
B|TSLA|20260409|12:08:47|S|20.000000|348.820000||
B|TSLA|20260409|12:08:47|S|80.000000|348.830000||
B|TSLA|20260409|12:08:47|S|194.000000|348.790000||
B|VRT|20260409|12:08:47|S|10.000000|288.632600||
B|BULL|20260409|12:08:48|S|50.000000|5.055000||
B|CG|20260409|12:08:48|S|33.000000|47.950000||
B|CRM|20260409|12:08:48|S|85.000000|169.510000||
B|FIX|20260409|12:08:48|S|1.000000|1582.881000||
B|FIX|20260409|12:08:48|S|2.000000|1582.890000||
B|GLW|20260409|12:08:48|S|25.000000|169.494400||
B|GLW|20260409|12:08:48|S|25.000000|169.500000||
B|MAGS|20260409|12:08:48|S|300.000000|60.855000||
B|TSLL|20260409|12:08:48|S|470.000000|10.609300||
B|WYNN|20260409|12:08:48|S|20.000000|103.730000||
B|JAVA|20260409|12:08:49|S|547.000000|74.419400||
B|PATH|20260409|12:08:49|S|20.000000|9.839300||
B|PATH|20260409|12:08:49|S|280.000000|9.839300||
B|PTIR|20260409|12:08:49|S|250.000000|13.277100||
B|SOXL|20260409|12:08:49|S|100.000000|70.835000||
B|TSLL|20260409|12:08:49|S|200.000000|10.619300||
B|ZS|20260409|12:08:49|S|2.000000|125.319200||
B|ZS|20260409|12:08:49|S|40.000000|125.190000||
B|AMZN|20260409|12:08:50|S|300.000000|233.789900||
B|CVNA|20260409|12:08:50|S|26.000000|331.500000||
B|CVNA|20260409|12:08:50|S|1274.000000|331.470000||
B|DRAM|20260409|12:08:50|S|100.000000|32.190000||
B|NFLX|20260409|12:08:50|S|10.000000|101.290000||
B|SMX|20260409|12:08:50|S|100.000000|6.350000||
B|SPY|20260409|12:08:50|S|33.000000|680.275000||
B|TSLA|20260409|12:08:50|S|60.000000|348.870000||
B|TSLA|20260409|12:08:50|S|80.000000|348.870000||
B|GLXY|20260409|12:08:51|S|100.000000|20.959100||
B|HOOD|20260409|12:08:51|S|30.000000|72.309100||
B|NOW|20260409|12:08:51|S|80.000000|91.280000||
B|NXPI|20260409|12:08:51|S|13.000000|204.700000||
B|OPEN|20260409|12:08:51|S|20.000000|4.480000||
B|SNDK|20260409|12:08:51|S|20.000000|839.760000||
B|SOXL|20260409|12:08:51|S|800.000000|70.850000||
B|TSLA|20260409|12:08:51|S|20.000000|348.830000||
B|TSLA|20260409|12:08:51|S|20.000000|348.857800||
B|AIXI|20260409|12:08:52|E|100.000000|1.095000||
B|ARKK|20260409|12:08:52|S|100.000000|70.065000||
B|AXTI|20260409|12:08:52|S|100.000000|61.630000||
B|CRCL|20260409|12:08:52|S|17.000000|91.886700||
B|EWZ|20260409|12:08:52|S|308.000000|40.379300||
B|META|20260409|12:08:52|S|10.000000|637.490000||
B|NVDA|20260409|12:08:52|S|90.000000|183.655000||
B|SNDK|20260409|12:08:52|S|50.000000|839.990000||
B|TQQQ|20260409|12:08:52|S|90.000000|48.965000||
B|USO|20260409|12:08:52|S|1500.000000|124.419200||
B|UVIX|20260409|12:08:52|S|7.000000|6.385000||
B|COIN|20260409|12:08:53|S|170.000000|175.340000||
B|EOSE|20260409|12:08:53|S|400.000000|5.615000||
B|HOOD|20260409|12:08:53|S|15.000000|72.309100||
B|LITE|20260409|12:08:53|S|1.000000|897.180000||
B|MANH|20260409|12:08:53|S|6.000000|127.641000||
B|NVDA|20260409|12:08:53|S|42.000000|183.650000||
B|NVDA|20260409|12:08:53|S|100.000000|183.650000||
B|NVDA|20260409|12:08:53|S|242.000000|183.660000||
B|SGOV|20260409|12:08:53|S|29.000000|100.465000||
B|TECH|20260409|12:08:53|S|21.000000|55.700000||
B|TSLA|20260409|12:08:53|S|100.000000|348.720000||
B|TSLL|20260409|12:08:53|S|100.000000|10.605000||
B|UVXY|20260409|12:08:53|S|300.000000|41.770000||
B|CELH|20260409|12:08:54|S|153.000000|36.510000||
B|GOOGL|20260409|12:08:54|S|47.000000|318.708200||
B|IGV|20260409|12:08:54|S|824.000000|77.199300||
B|NVDA|20260409|12:08:54|S|12.000000|183.665000||
B|ODFL|20260409|12:08:54|S|12.000000|209.120000||
B|SCHE|20260409|12:08:54|S|2.000000|34.455000||
B|SNDK|20260409|12:08:54|S|10.000000|839.810000||
B|SNXX|20260409|12:08:54|S|2.000000|62.240000||
B|SOXL|20260409|12:08:54|S|50.000000|70.855000||
B|UVIX|20260409|12:08:54|S|131.000000|6.385000||
B|UVXY|20260409|12:08:54|S|100.000000|41.750000||
B|VZLA|20260409|12:08:54|S|5.000000|3.320000||
B|CRWV|20260409|12:08:55|S|181.000000|93.110000||
B|IBKR|20260409|12:08:55|S|18.000000|72.880000||
B|UVXY|20260409|12:08:55|S|100.000000|41.770000||
B|ZM|20260409|12:08:55|S|13.000000|83.910000||
B|ZM|20260409|12:08:55|S|13.000000|83.910000||
B|ZM|20260409|12:08:55|S|13.000000|83.910000||
B|ZM|20260409|12:08:55|S|100.000000|83.920000||
B|AMZN|20260409|12:08:56|S|3.000000|233.747000||
B|GS|20260409|12:08:56|S|1.000000|907.230000||
B|HLAL|20260409|12:08:56|S|3.000000|62.150000||
B|LECO|20260409|12:08:56|S|3.000000|257.540000||
B|META|20260409|12:08:56|S|2.000000|637.480000||
B|NOW|20260409|12:08:56|S|2.000000|91.285500||
B|PPLT|20260409|12:08:56|S|78.000000|191.780000||
B|VITL|20260409|12:08:56|S|2.000000|12.960000||
B|ARAI|20260409|12:08:57|S|1.000000|1.109900||
B|DRAM|20260409|12:08:57|S|300.000000|32.195000||
B|FLUT|20260409|12:08:57|S|7.000000|104.660000||
B|PLTR|20260409|12:08:57|S|253.000000|132.450000||
B|SNDK|20260409|12:08:57|S|0.500000|840.000000||
B|SNDK|20260409|12:08:57|S|10.000000|840.190000||
B|SPY|20260409|12:08:57|S|47.000000|680.300000||
B|UAL|20260409|12:08:57|S|100.000000|97.410000||
B|ATXG|20260409|12:08:58|S|131.000000|6.290000||
B|AVGO|20260409|12:08:58|S|83.000000|358.190000||
B|AVGO|20260409|12:08:58|S|395.000000|358.200000||
B|BND|20260409|12:08:58|S|4.000000|73.869300||
B|BOXX|20260409|12:08:58|S|47.000000|116.289500||
B|FTAI|20260409|12:08:58|S|100.000000|257.300000||
B|INHD|20260409|12:08:58|S|100.000000|0.206300||
B|NTRA|20260409|12:08:58|S|12.000000|202.990000||
B|OPEN|20260409|12:08:58|S|100.000000|4.490000||
B|QQQ|20260409|12:08:58|S|4.000000|609.962800||
B|TSLL|20260409|12:08:58|S|13.000000|10.595000||
B|AWK|20260409|12:08:59|S|10.000000|138.200000||
B|BE|20260409|12:08:59|S|73.000000|161.280000||
B|LOW|20260409|12:08:59|S|5.000000|245.720000||
B|META|20260409|12:08:59|S|6.000000|637.480000||
B|META|20260409|12:08:59|S|14.000000|637.485800||
B|REPL|20260409|12:08:59|S|19.000000|6.397400||
B|SOXS|20260409|12:08:59|S|5.000000|25.657200||
B|ATMU|20260409|12:09:00|S|100.000000|63.270000||
B|AVGO|20260409|12:09:00|S|12.000000|358.160000||
B|RKLB|20260409|12:09:00|S|40.000000|68.310000||
B|SCO|20260409|12:09:00|S|1.000000|8.310000||
B|TQQQ|20260409|12:09:00|S|100.000000|48.965000||
B|USO|20260409|12:09:00|E|100.000000|124.328000||
B|ZM|20260409|12:09:00|S|3.000000|84.060000||
B|ZM|20260409|12:09:00|S|6.000000|84.050000||
B|ZM|20260409|12:09:00|S|13.000000|84.080000||
B|ZM|20260409|12:09:00|S|13.000000|84.080000||
B|ZM|20260409|12:09:00|S|50.000000|84.050000||
B|ZM|20260409|12:09:00|S|250.000000|84.060000||
B|BIIB|20260409|12:09:01|S|12.000000|177.395600||
B|FIX|20260409|12:09:01|S|1.000000|1582.910000||
B|OLPX|20260409|12:09:01|S|20.000000|2.020000||
B|ORCL|20260409|12:09:01|S|10.000000|139.920000||
B|TQQQ|20260409|12:09:01|S|7.000000|48.975000||
B|TSLA|20260409|12:09:01|S|20.000000|348.487300||
B|TSLL|20260409|12:09:01|S|20.000000|10.589300||
B|WMT|20260409|12:09:01|S|9.000000|128.819300||
B|ZS|20260409|12:09:01|S|40.000000|125.200300||
B|AQB|20260409|12:09:02|S|5.000000|0.910300||
B|ARAI|20260409|12:09:02|S|2.000000|1.105000||
B|CRCL|20260409|12:09:02|S|10.000000|91.907300||
B|CTNM|20260409|12:09:02|S|4.000000|12.980000||
B|CTNM|20260409|12:09:02|S|4.000000|12.980000||
B|SNDK|20260409|12:09:02|S|1.000000|840.009000||
B|SNDK|20260409|12:09:02|S|5.000000|840.405000||
B|SNDK|20260409|12:09:02|S|12.000000|840.405000||
B|TSLA|20260409|12:09:02|S|100.000000|348.470000||
B|TSLL|20260409|12:09:02|S|80.000000|10.595000||
B|ZM|20260409|12:09:02|S|100.000000|84.015000||
B|AMZN|20260409|12:09:03|S|300.000000|233.625000||
B|MNST|20260409|12:09:03|S|38.000000|76.380000||
B|MSTX|20260409|12:09:03|S|200.000000|21.359300||
B|NBIS|20260409|12:09:03|S|10.000000|133.066000||
B|NIO|20260409|12:09:03|S|200.000000|6.140700||
B|NXE|20260409|12:09:03|S|296.000000|11.549300||
B|PLTU|20260409|12:09:03|S|100.000000|36.069100||
B|SDS|20260409|12:09:03|S|5.000000|68.759300||
B|TSLA|20260409|12:09:03|S|40.000000|348.505000||
B|TSLA|20260409|12:09:03|S|40.000000|348.520000||
B|UVXY|20260409|12:09:03|E|1.000000|41.732800||
B|UVXY|20260409|12:09:03|S|100.000000|41.740000||
B|W|20260409|12:09:03|S|100.000000|73.700000||
B|ARAI|20260409|12:09:04|S|2.000000|1.109700||
B|CHTR|20260409|12:09:04|S|11.000000|223.580000||
B|GOOG|20260409|12:09:04|S|7.000000|316.480000||
B|GOOGL|20260409|12:09:04|S|2.000000|318.735500||
B|IBIT|20260409|12:09:04|S|100.000000|40.940000||
B|IRE|20260409|12:09:04|S|334.000000|15.880000||
B|KOLD|20260409|12:09:04|S|100.000000|25.295000||
B|META|20260409|12:09:04|S|4.000000|637.317300||
B|MRVL|20260409|12:09:04|S|25.000000|120.570000||
B|RIVN|20260409|12:09:04|S|100.000000|15.345000||
B|SCO|20260409|12:09:04|S|900.000000|8.310000||
B|SMR|20260409|12:09:04|S|5.000000|9.819800||
B|SNDK|20260409|12:09:04|S|1.000000|840.009000||
B|TEM|20260409|12:09:04|S|100.000000|46.280000||
B|BX|20260409|12:09:05|S|200.000000|116.920000||
B|CTRA|20260409|12:09:05|S|176.000000|33.389300||
B|CVX|20260409|12:09:05|S|10.000000|191.340000||
B|FIX|20260409|12:09:05|S|15.000000|1583.150000||
B|GLW|20260409|12:09:05|S|30.000000|169.500000||
B|HKD|20260409|12:09:05|S|2.000000|1.635000||
B|META|20260409|12:09:05|S|2.000000|637.303700||
B|RRC|20260409|12:09:05|S|100.000000|43.080000||
B|SCO|20260409|12:09:05|S|1300.000000|8.310000||
B|SCO|20260409|12:09:05|S|1300.000000|8.310000||
B|SOXS|20260409|12:09:05|S|100.000000|25.650000||
B|TSLA|20260409|12:09:05|S|200.000000|348.555000||
B|CIEN|20260409|12:09:06|S|20.000000|485.360000||
B|CRWV|20260409|12:09:06|S|166.000000|93.060000||
B|META|20260409|12:09:06|S|2.000000|637.355600||
B|SBUX|20260409|12:09:06|S|29.000000|96.620000||
B|TSLA|20260409|12:09:06|S|10.000000|348.520000||
B|TSLA|20260409|12:09:06|S|44.000000|348.502000||
B|TSLL|20260409|12:09:06|S|350.000000|10.599300||
B|USO|20260409|12:09:06|S|650.000000|124.244900||
B|ARAI|20260409|12:09:07|S|2.000000|1.105000||
B|CRWV|20260409|12:09:07|S|34.000000|93.042000||
B|CRWV|20260409|12:09:07|S|66.000000|93.040000||
B|HOOD|20260409|12:09:07|S|100.000000|72.340000||
B|META|20260409|12:09:07|S|2.000000|637.355600||
B|NBIS|20260409|12:09:07|S|20.000000|133.090000||
B|PLTW|20260409|12:09:07|S|100.000000|22.288300||
B|PLTW|20260409|12:09:07|S|100.000000|22.288600||
B|ZM|20260409|12:09:07|S|13.000000|84.080000||
B|ZM|20260409|12:09:07|S|13.000000|84.080000||
B|ZM|20260409|12:09:07|S|63.000000|84.210000||
B|FERG|20260409|12:09:08|S|18.000000|254.740000||
B|NBIS|20260409|12:09:08|S|120.000000|133.110000||
B|ONC|20260409|12:09:08|S|180.000000|316.990000||
B|ORCL|20260409|12:09:08|S|4.000000|139.930000||
B|ORCL|20260409|12:09:08|S|80.000000|139.930000||
B|ORCL|20260409|12:09:08|S|600.000000|139.930000||
B|QQQ|20260409|12:09:08|S|80.000000|609.990000||
B|SNDK|20260409|12:09:08|S|150.000000|839.990000||
B|T|20260409|12:09:08|S|3.000000|26.935000||
B|TSLA|20260409|12:09:08|S|20.000000|348.567300||
B|VST|20260409|12:09:08|S|5.000000|161.620000||
B|FTNT|20260409|12:09:09|S|35.000000|80.425000||
B|IGV|20260409|12:09:09|S|3.000000|77.235000||
B|SNDK|20260409|12:09:09|S|1.000000|839.991000||
B|SNDK|20260409|12:09:09|S|74.000000|839.990000||
B|SNDK|20260409|12:09:09|S|100.000000|839.990000||
B|SOXL|20260409|12:09:09|S|100.000000|70.870000||
B|TSLA|20260409|12:09:09|S|20.000000|348.570000||
B|AEM|20260409|12:09:10|S|6.000000|216.810000||
B|BABA|20260409|12:09:10|S|10.000000|127.300000||
B|FLOT|20260409|12:09:10|S|7.000000|50.855000||
B|MU|20260409|12:09:10|S|10.000000|408.030000||
B|NOW|20260409|12:09:10|S|33.000000|91.340000||
B|NTRS|20260409|12:09:10|S|11.000000|151.984500||
B|ORCL|20260409|12:09:10|S|3.000000|139.930000||
B|RKLB|20260409|12:09:10|S|50.000000|68.330000||
B|AGRO|20260409|12:09:11|S|17.000000|14.255000||
B|BB|20260409|12:09:11|S|27.000000|3.947400||
B|CRWV|20260409|12:09:11|S|130.000000|93.040000||
B|FNGU|20260409|12:09:11|S|3.000000|19.090000||
B|META|20260409|12:09:11|S|33.000000|636.747300||
B|PLTU|20260409|12:09:11|S|300.000000|36.070000||
B|TSLA|20260409|12:09:11|S|15.000000|348.535000||
B|VUG|20260409|12:09:11|S|16.000000|459.820000||
B|ADM|20260409|12:09:12|S|1500.000000|70.750000||
B|BKSY|20260409|12:09:12|S|20.000000|34.230000||
B|GOOG|20260409|12:09:12|S|8.000000|316.420000||
B|HOOD|20260409|12:09:12|S|600.000000|72.309400||
B|HOOD|20260409|12:09:12|S|600.000000|72.310000||
B|IGV|20260409|12:09:12|S|100.000000|77.195000||
B|META|20260409|12:09:12|S|21.000000|636.620000||
B|MSTR|20260409|12:09:12|S|40.000000|131.520000||
B|MSTR|20260409|12:09:12|S|160.000000|131.567800||
B|SPY|20260409|12:09:12|S|650.000000|680.225000||
B|AMC|20260409|12:09:13|S|20.000000|1.310000||
B|CAT|20260409|12:09:13|S|30.000000|790.250000||
B|COHR|20260409|12:09:13|S|6.000000|283.540000||
B|GVAL|20260409|12:09:13|S|1.000000|35.110000||
B|QQQ|20260409|12:09:13|S|3.000000|609.884600||
B|SNXX|20260409|12:09:13|S|100.000000|62.220000||
B|W|20260409|12:09:13|S|20.000000|73.680000||
B|AVL|20260409|12:09:14|S|10.000000|43.660000||
B|CAR|20260409|12:09:14|S|30.000000|273.520000||
B|NU|20260409|12:09:14|S|3.000000|14.797500||
B|ABVE|20260409|12:09:15|S|37.000000|0.804000||
B|BBAR|20260409|12:09:15|S|329.000000|16.101900||
B|PAXS|20260409|12:09:15|S|100.000000|14.470000||
B|QS|20260409|12:09:15|S|1.000000|6.319300||
B|SLV|20260409|12:09:15|S|17.000000|68.965000||
B|SNDK|20260409|12:09:15|S|18.000000|839.309000||
B|BBAR|20260409|12:09:16|S|200.000000|16.100000||
B|GLW|20260409|12:09:16|S|11.000000|169.420000||
B|IBIT|20260409|12:09:16|S|32.000000|40.925000||
B|IBIT|20260409|12:09:16|S|168.000000|40.925000||
B|MSFT|20260409|12:09:16|S|200.000000|371.570000||
B|MSFT|20260409|12:09:16|S|249.000000|371.560000||
B|OKLO|20260409|12:09:16|S|3.000000|50.160000||
B|SGI|20260409|12:09:16|S|19.000000|77.810000||
B|SOXL|20260409|12:09:16|S|100.000000|70.785000||
B|TQQQ|20260409|12:09:16|S|60.000000|48.935000||
B|TSLA|20260409|12:09:16|S|40.000000|348.505800||
B|UEC|20260409|12:09:16|S|400.000000|13.930000||
B|LITE|20260409|12:09:17|S|5.000000|895.470000||
B|LITX|20260409|12:09:17|S|5.000000|46.240000||
B|PATH|20260409|12:09:17|S|100.000000|9.839300||
B|QXO|20260409|12:09:17|S|16.000000|21.131200||
B|TSLA|20260409|12:09:17|S|20.000000|348.500000||
B|TSLA|20260409|12:09:17|S|40.000000|348.508000||
B|ZS|20260409|12:09:17|S|40.000000|125.100000||
B|ZS|20260409|12:09:17|S|200.000000|125.095000||
B|ZS|20260409|12:09:17|S|240.000000|125.100000||
B|CRWV|20260409|12:09:18|S|10.000000|92.890000||
B|CRWV|20260409|12:09:18|S|16.000000|92.890000||
B|FIG|20260409|12:09:18|S|260.000000|19.360000||
B|META|20260409|12:09:18|S|53.000000|636.670000||
B|MU|20260409|12:09:18|S|30.000000|407.730000||
B|SCO|20260409|12:09:18|S|1.000000|8.300000||
B|TSLL|20260409|12:09:18|S|2610.000000|10.595000||
B|TSLL|20260409|12:09:18|S|7190.000000|10.595000||
B|WIX|20260409|12:09:18|S|900.000000|69.975000||
B|ZTS|20260409|12:09:18|S|7.000000|118.991500||
B|ZTS|20260409|12:09:18|S|8.000000|118.922600||
B|AMZN|20260409|12:09:19|S|100.000000|233.761000||
B|BVN|20260409|12:09:19|S|716.000000|38.300000||
B|EFA|20260409|12:09:19|S|660.000000|102.280000||
B|MU|20260409|12:09:19|S|200.000000|407.552700||
B|PLTR|20260409|12:09:19|S|58.000000|132.390000||
B|SNOW|20260409|12:09:19|S|75.000000|137.235000||
B|XLF|20260409|12:09:19|S|300.000000|51.417500||
B|ZM|20260409|12:09:19|S|13.000000|84.370000||
B|AIIO|20260409|12:09:20|S|100.000000|0.804900||
B|INTU|20260409|12:09:20|S|100.000000|369.097800||
B|KLAR|20260409|12:09:20|S|1.000000|13.220000||
B|LITE|20260409|12:09:20|S|20.000000|894.920000||
B|MRVL|20260409|12:09:20|S|100.000000|120.530000||
B|RRX|20260409|12:09:20|S|7.000000|207.170000||
B|TQQQ|20260409|12:09:20|S|100.000000|48.925000||
B|TQQQ|20260409|12:09:20|S|291.000000|48.930000||
B|TSLA|20260409|12:09:20|S|20.000000|348.407300||
B|CRWV|20260409|12:09:21|S|100.000000|92.880000||
B|FND|20260409|12:09:21|S|1.000000|52.210000||
B|GAP|20260409|12:09:21|S|100.000000|26.250900||
B|JD|20260409|12:09:21|S|20.000000|28.510700||
B|NTLA|20260409|12:09:21|S|25.000000|13.890000||
B|OKLO|20260409|12:09:21|S|90.000000|50.125000||
B|SE|20260409|12:09:21|S|20.000000|84.950000||
B|SMR|20260409|12:09:21|S|50.000000|9.815000||
B|SNXX|20260409|12:09:21|S|100.000000|62.090000||
B|SPXL|20260409|12:09:21|S|100.000000|210.690000||
B|TSLA|20260409|12:09:21|S|80.000000|348.405000||
B|IEFA|20260409|12:09:22|S|27.000000|95.440000||
B|LGIH|20260409|12:09:22|S|50.000000|40.810000||
B|MU|20260409|12:09:22|S|25.000000|407.520000||
B|SNDK|20260409|12:09:22|S|0.700000|838.210000||
B|VRT|20260409|12:09:22|S|5.000000|288.540000||
B|XPEV|20260409|12:09:22|S|15.000000|17.315000||
B|AGQ|20260409|12:09:23|S|50.000000|121.602900||
B|DIV|20260409|12:09:23|S|500.000000|19.260000||
B|SNDK|20260409|12:09:23|S|7.000000|838.610000||
B|TSLA|20260409|12:09:23|S|60.000000|348.380000||
B|TSLL|20260409|12:09:23|S|10.000000|10.585000||
B|VRT|20260409|12:09:23|S|7.000000|288.490000||
B|XPEV|20260409|12:09:23|S|10.000000|17.320000||
B|MSFT|20260409|12:09:24|S|42.000000|371.565000||
B|NBIS|20260409|12:09:24|S|5.000000|132.943700||
B|SATS|20260409|12:09:24|S|94.000000|119.670000||
B|TSLA|20260409|12:09:24|S|60.000000|348.350000||
B|TSLA|20260409|12:09:24|S|80.000000|348.350000||
B|UAL|20260409|12:09:24|S|50.000000|97.370000||
B|UNH|20260409|12:09:24|S|8.000000|306.860000||
B|AVDV|20260409|12:09:25|S|123.000000|105.380000||
B|MOH|20260409|12:09:25|S|13.000000|144.240000||
B|NVDL|20260409|12:09:25|S|2.000000|80.200000||
B|RKLB|20260409|12:09:25|S|60.000000|68.280000||
B|TSLA|20260409|12:09:25|S|40.000000|348.315000||
B|ANET|20260409|12:09:26|S|20.000000|144.775000||
B|COHR|20260409|12:09:26|S|2.000000|283.631000||
B|EVGO|20260409|12:09:26|S|10.000000|1.970000||
B|EWY|20260409|12:09:26|S|100.000000|139.580000||
B|LEN|20260409|12:09:26|S|10.000000|89.785000||
B|ORCL|20260409|12:09:26|S|1.000000|139.890000||
B|ORCL|20260409|12:09:26|S|80.000000|139.890000||
B|SCCO|20260409|12:09:26|S|12.000000|188.265000||
B|SOXS|20260409|12:09:26|S|100.000000|25.729300||
B|TSLA|20260409|12:09:26|S|36.000000|348.317300||
B|TSLA|20260409|12:09:26|S|40.000000|348.310000||
B|TSLA|20260409|12:09:26|S|50.000000|348.310000||
B|AMD|20260409|12:09:27|S|20.000000|235.501700||
B|HIMS|20260409|12:09:27|S|800.000000|19.520000||
B|HSBC|20260409|12:09:27|S|15.000000|90.499100||
B|LAUR|20260409|12:09:27|S|20.000000|34.340000||
B|LPTH|20260409|12:09:27|S|100.000000|12.108600||
B|ONTO|20260409|12:09:27|S|20.000000|246.850000||
B|PSTG|20260409|12:09:27|S|26.000000|60.440000||
B|TRIP|20260409|12:09:27|S|1.000000|11.078000||
B|TSLA|20260409|12:09:27|S|50.000000|348.300000||
B|TSLA|20260409|12:09:27|S|86.000000|348.300000||
B|UVIX|20260409|12:09:27|S|50.000000|6.385000||
B|UVIX|20260409|12:09:27|S|125.000000|6.390000||
B|UVIX|20260409|12:09:27|S|250.000000|6.385000||
B|APLD|20260409|12:09:28|S|10.000000|26.458500||
B|ASX|20260409|12:09:28|S|240.000000|24.435000||
B|CCO|20260409|12:09:28|S|20.000000|2.380000||
B|CRS|20260409|12:09:28|S|4.000000|440.170000||
B|NVT|20260409|12:09:28|S|17.000000|129.940000||
B|SMR|20260409|12:09:28|S|3.000000|9.800000||
B|TSLA|20260409|12:09:28|S|76.000000|348.235000||
B|ARKK|20260409|12:09:29|S|487.000000|69.992400||
B|QLD|20260409|12:09:29|S|50.000000|67.915000||
B|TSLA|20260409|12:09:29|S|97.000000|348.190000||
B|WSM|20260409|12:09:29|S|11.000000|189.370000||
B|AMZN|20260409|12:09:30|S|27.000000|233.610000||
B|AMZN|20260409|12:09:30|S|200.000000|233.610000||
B|EVR|20260409|12:09:30|S|4.000000|332.630000||
B|GOOGL|20260409|12:09:30|S|1.000000|318.670000||
B|GRMN|20260409|12:09:30|S|5.000000|257.450000||
B|META|20260409|12:09:30|S|8.000000|636.745000||
B|ORCL|20260409|12:09:30|S|20.000000|139.870000||
B|SOXS|20260409|12:09:31|S|75.000000|25.725000||
B|TPR|20260409|12:09:31|S|16.000000|153.330000||
B|ACMR|20260409|12:09:32|S|100.000000|46.820000||
B|AXP|20260409|12:09:32|S|19.000000|316.765700||
B|BBWI|20260409|12:09:32|S|100.000000|18.400000||
B|CAT|20260409|12:09:32|S|1.000000|790.040000||
B|CSHRW|20260409|12:09:32|S|1.000000|0.970000||
B|GEO|20260409|12:09:32|S|750.000000|17.950000||
B|HIMS|20260409|12:09:32|S|12.000000|19.519100||
B|MARA|20260409|12:09:32|S|50.000000|9.849300||
B|MU|20260409|12:09:32|S|10.000000|407.380000||
B|AKAM|20260409|12:09:33|S|20.000000|109.180000||
B|FRSH|20260409|12:09:33|S|1300.000000|7.895000||
B|GDDY|20260409|12:09:33|S|8.000000|79.370000||
B|MSFT|20260409|12:09:33|S|3.000000|371.571200||
B|MSFT|20260409|12:09:33|S|16.000000|371.571200||
B|MU|20260409|12:09:33|S|15.000000|407.440000||
B|MU|20260409|12:09:33|S|85.000000|407.435300||
B|ORCL|20260409|12:09:33|S|21.000000|139.870000||
B|PLTR|20260409|12:09:33|S|11.000000|132.370000||
B|UPST|20260409|12:09:33|S|100.000000|27.680000||
B|AMZN|20260409|12:09:34|S|10.000000|233.660000||
B|GOOGL|20260409|12:09:34|S|200.000000|318.660000||
B|ILF|20260409|12:09:34|S|24.000000|37.265000||
B|META|20260409|12:09:34|S|4.000000|636.820000||
B|NIO|20260409|12:09:34|S|13.000000|6.139300||
B|PBR|20260409|12:09:34|S|1484.000000|20.450000||
B|PBR|20260409|12:09:34|S|1700.000000|20.445000||
B|PBR|20260409|12:09:34|S|10856.000000|20.450000||
B|RKLZ|20260409|12:09:34|S|25.000000|20.890000||
B|CHWY|20260409|12:09:35|S|2.000000|26.245000||
B|CIEN|20260409|12:09:35|S|2.000000|483.880000||
B|KO|20260409|12:09:35|S|10.000000|77.899300||
B|META|20260409|12:09:35|S|4.000000|636.890000||
B|MSFT|20260409|12:09:35|S|1.000000|371.580000||
B|MU|20260409|12:09:35|S|16.000000|407.435700||
B|MU|20260409|12:09:35|S|16.000000|407.440000||
B|STRL|20260409|12:09:35|S|3.000000|439.410000||
B|TLT|20260409|12:09:35|S|1.000000|87.075000||
B|TSLL|20260409|12:09:35|S|100.000000|10.579300||
B|UVIX|20260409|12:09:35|S|100.000000|6.397500||
B|CRWV|20260409|12:09:36|S|100.000000|92.865000||
B|DECK|20260409|12:09:36|S|17.000000|108.390000||
B|IBM|20260409|12:09:36|S|2.000000|237.145000||
B|ORCL|20260409|12:09:36|S|40.000000|139.860000||
B|PHYS|20260409|12:09:36|S|5.000000|36.365000||
B|PTC|20260409|12:09:36|S|1.000000|140.981000||
B|AXTI|20260409|12:09:37|S|5.000000|61.287100||
B|DBC|20260409|12:09:37|S|50.000000|28.505000||
B|INTC|20260409|12:09:37|S|12.000000|60.105000||
B|JCI|20260409|12:09:37|S|20.000000|141.590000||
B|QQQ|20260409|12:09:37|S|4.000000|609.654100||
B|TSLL|20260409|12:09:37|S|193.000000|10.579300||
B|WCC|20260409|12:09:37|S|4.000000|302.400000||
B|WMS|20260409|12:09:37|S|7.000000|149.890000||
B|IGV|20260409|12:09:38|S|100.000000|77.155000||
B|QQQ|20260409|12:09:38|S|100.000000|609.635000||
B|TSLA|20260409|12:09:38|S|200.000000|348.120000||
B|WDAY|20260409|12:09:38|S|3.000000|112.710000||
B|AMD|20260409|12:09:39|S|43.000000|235.450000||
B|APA|20260409|12:09:39|E|1.000000|38.345000||
B|COP|20260409|12:09:39|S|16.000000|124.460000||
B|CRWV|20260409|12:09:39|S|4.000000|92.860000||
B|DUOL|20260409|12:09:39|S|7.000000|89.580000||
B|HIVE|20260409|12:09:39|S|1000.000000|2.165000||
B|NBIS|20260409|12:09:39|S|47.000000|133.020000||
B|NBIS|20260409|12:09:39|S|96.000000|133.000000||
B|NVDA|20260409|12:09:39|S|25.000000|183.565000||
B|XPEV|20260409|12:09:39|S|50.000000|17.300700||
B|Z|20260409|12:09:39|S|100.000000|40.536000||
B|BKSY|20260409|12:09:40|S|20.000000|34.305000||
B|BWXT|20260409|12:09:40|S|90.000000|237.245000||
B|JETS|20260409|12:09:40|S|108.000000|26.175000||
B|MU|20260409|12:09:40|S|100.000000|407.360000||
B|OTEX|20260409|12:09:40|S|50.000000|20.470000||
B|TSLA|20260409|12:09:40|S|40.000000|348.180000||
B|UAMY|20260409|12:09:40|S|32.000000|9.095000||
B|UGP|20260409|12:09:40|S|20.000000|5.765000||
B|VOO|20260409|12:09:40|S|1.000000|625.100000||
B|XLF|20260409|12:09:40|S|500.000000|51.415000||
B|NBIS|20260409|12:09:41|S|20.000000|132.960000||
B|RGTI|20260409|12:09:41|S|80.000000|14.655000||
B|TQQQ|20260409|12:09:41|S|50.000000|48.870000||
B|AMAT|20260409|12:09:42|S|4.000000|394.760000||
B|BAC|20260409|12:09:42|S|10.000000|52.615000||
B|CRWD|20260409|12:09:42|S|1.000000|401.984600||
B|MRVL|20260409|12:09:42|S|100.000000|120.640000||
B|NBIS|20260409|12:09:42|S|35.000000|132.960000||
B|SNDK|20260409|12:09:42|S|10.000000|837.971000||
B|ZTS|20260409|12:09:42|S|100.000000|118.937800||
B|BORR|20260409|12:09:43|S|20.000000|5.860000||
B|META|20260409|12:09:43|S|2.000000|636.720000||
B|MSFT|20260409|12:09:43|S|1.000000|371.520000||
B|SWK|20260409|12:09:43|S|16.000000|72.800000||
B|VOO|20260409|12:09:43|S|19.000000|625.098200||
B|ATI|20260409|12:09:44|S|14.000000|162.230000||
B|GRAB|20260409|12:09:44|S|15.000000|3.710000||
B|LITE|20260409|12:09:44|S|51.000000|891.670000||
B|NOW|20260409|12:09:44|S|6.000000|91.269100||
B|OC|20260409|12:09:44|S|13.000000|115.080000||
B|OLPX|20260409|12:09:44|S|25.000000|2.020000||
B|SPY|20260409|12:09:44|S|100.000000|679.941100||
B|AMD|20260409|12:09:45|S|88.000000|235.380000||
B|AMZN|20260409|12:09:45|S|4400.000000|233.560000||
B|INTC|20260409|12:09:45|S|100.000000|60.080000||
B|LCID|20260409|12:09:45|S|20.000000|8.915000||
B|MSFT|20260409|12:09:45|S|18.000000|371.530900||
B|MU|20260409|12:09:45|S|31.000000|407.440000||
B|MU|20260409|12:09:45|S|69.000000|407.400000||
B|ORCL|20260409|12:09:45|S|2.000000|139.820000||
B|SNX|20260409|12:09:45|S|5.000000|200.060000||
B|SOXL|20260409|12:09:45|S|53.000000|70.587100||
B|ZM|20260409|12:09:45|S|2.000000|84.080000||
B|COHU|20260409|12:09:46|S|9.000000|34.960000||
B|LITE|20260409|12:09:46|S|29.000000|891.910000||
B|LYV|20260409|12:09:46|S|20.000000|163.805000||
B|META|20260409|12:09:46|S|5.000000|636.820000||
B|MSTZ|20260409|12:09:46|S|30.000000|11.019300||
B|TQQQ|20260409|12:09:46|S|1.000000|48.875000||
B|ARQQ|20260409|12:09:47|S|1.000000|12.760000||
B|MSFT|20260409|12:09:47|S|14.000000|371.530900||
B|MSFT|20260409|12:09:47|S|21.000000|371.540000||
B|MSFT|20260409|12:09:47|S|38.000000|371.540000||
B|SPXL|20260409|12:09:47|S|102.000000|210.492200||
B|SPXL|20260409|12:09:47|S|198.000000|210.490000||
B|XPEV|20260409|12:09:47|S|300.000000|17.305000||
B|BITO|20260409|12:09:48|S|2791.000000|9.920000||
B|INOD|20260409|12:09:48|S|5.000000|36.970000||
B|MSTR|20260409|12:09:48|S|1.000000|131.275000||
B|NU|20260409|12:09:48|S|1.000000|14.787400||
B|QLD|20260409|12:09:48|S|1.000000|67.895000||
B|DRS|20260409|12:09:49|S|100.000000|47.670000||
B|FCX|20260409|12:09:49|S|37.000000|65.679000||
B|FTAI|20260409|12:09:49|S|1.000000|256.850000||
B|GOSS|20260409|12:09:49|S|200.000000|0.371900||
B|NU|20260409|12:09:49|S|25.000000|14.787400||
B|SMR|20260409|12:09:49|S|2.000000|9.780000||
B|SOXL|20260409|12:09:49|S|1.000000|70.569000||
B|AAPL|20260409|12:09:50|S|1.000000|259.199100||
B|AHG|20260409|12:09:50|S|2.000000|2.200000||
B|AXTI|20260409|12:09:50|S|100.000000|61.200000||
B|INTC|20260409|12:09:50|S|600.000000|60.075000||
B|JBL|20260409|12:09:50|S|8.000000|291.981000||
B|LUNR|20260409|12:09:50|S|100.000000|22.839100||
B|RIVN|20260409|12:09:50|S|100.000000|15.345000||
B|SNDK|20260409|12:09:50|S|3.000000|837.270000||
B|SNDK|20260409|12:09:50|S|22.000000|837.279000||
B|SQQQ|20260409|12:09:50|S|200.000000|68.065000||
B|TM|20260409|12:09:50|S|100.000000|211.590000||
B|TSLA|20260409|12:09:50|S|10.000000|348.125300||
B|YPF|20260409|12:09:50|S|140.000000|42.754000||
B|BABA|20260409|12:09:51|S|5.000000|127.200000||
B|GDXU|20260409|12:09:51|S|200.000000|245.560000||
B|GDXU|20260409|12:09:51|S|221.000000|245.621000||
B|PFGC|20260409|12:09:51|S|14.000000|88.430000||
B|QTUM|20260409|12:09:51|S|11.000000|115.985000||
B|ARM|20260409|12:09:52|S|100.000000|149.514100||
B|CRCL|20260409|12:09:52|S|231.000000|91.670000||
B|DOCN|20260409|12:09:52|S|11.000000|87.160000||
B|GDXJ|20260409|12:09:52|S|10.000000|128.267300||
B|JEPQ|20260409|12:09:52|S|100.000000|57.425000||
B|META|20260409|12:09:52|S|3.000000|636.527600||
B|VOO|20260409|12:09:52|S|2.000000|625.008300||
B|ZS|20260409|12:09:52|S|40.000000|125.152200||
B|CRWV|20260409|12:09:53|S|100.000000|92.750000||
B|DPZ|20260409|12:09:53|S|10.000000|375.195000||
B|MRVL|20260409|12:09:53|S|100.000000|120.640000||
B|MSTR|20260409|12:09:53|S|30.000000|131.218800||
B|NIO|20260409|12:09:53|S|50.000000|6.135000||
B|TSLA|20260409|12:09:53|S|40.000000|348.155300||
B|ZS|20260409|12:09:53|S|1.000000|125.060300||
B|ALMU|20260409|12:09:54|S|100.000000|10.760000||
B|BW|20260409|12:09:54|S|47.000000|17.885000||
B|LAES|20260409|12:09:54|S|10.000000|2.105000||
B|META|20260409|12:09:54|S|6.000000|636.480000||
B|META|20260409|12:09:54|S|100.000000|636.452300||
B|META|20260409|12:09:54|S|310.000000|636.450000||
B|MKC|20260409|12:09:54|S|20.000000|50.921200||
B|MSTZ|20260409|12:09:54|S|100.000000|11.030000||
B|MU|20260409|12:09:54|S|6.000000|407.430000||
B|NVDA|20260409|12:09:54|S|21.000000|183.535000||
B|PAYX|20260409|12:09:54|S|100.000000|87.710000||
B|SGOV|20260409|12:09:54|S|3.000000|100.465000||
B|TSLA|20260409|12:09:54|S|50.000000|348.145000||
B|VLO|20260409|12:09:54|S|33.000000|238.210000||
B|DHI|20260409|12:09:55|S|138.000000|144.260000||
B|EMR|20260409|12:09:55|S|9.000000|144.180000||
B|LRCX|20260409|12:09:55|S|44.000000|254.970000||
B|MU|20260409|12:09:55|S|4.000000|407.430000||
B|ONDS|20260409|12:09:55|S|100.000000|9.380000||
B|SDS|20260409|12:09:55|S|57.000000|68.840000||
B|SIDU|20260409|12:09:55|S|100.000000|3.700000||
B|SPXL|20260409|12:09:55|S|100.000000|210.442200||
B|SQQQ|20260409|12:09:55|S|8.000000|68.069300||
B|ZM|20260409|12:09:55|S|2.000000|84.100000||
B|ZM|20260409|12:09:55|S|13.000000|84.160000||
B|ZM|20260409|12:09:55|S|13.000000|84.160000||
B|ZM|20260409|12:09:55|S|13.000000|84.160000||
B|ZM|20260409|12:09:55|S|13.000000|84.160000||
B|ZM|20260409|12:09:55|S|13.000000|84.230000||
B|ZM|20260409|12:09:55|S|48.000000|84.160000||
B|ZM|20260409|12:09:55|S|52.000000|84.160000||
B|ZM|20260409|12:09:55|S|98.000000|84.160000||
B|ZM|20260409|12:09:55|S|100.000000|84.160000||
B|CDRE|20260409|12:09:56|S|25.000000|33.870000||
B|EQH|20260409|12:09:56|S|18.000000|38.570000||
B|HYMC|20260409|12:09:56|S|100.000000|37.970000||
B|IONQ|20260409|12:09:56|S|5.000000|29.089100||
B|META|20260409|12:09:56|S|80.000000|636.550000||
B|NEM|20260409|12:09:56|S|20.000000|118.518600||
B|PLTR|20260409|12:09:56|S|23.000000|132.320000||
B|PLTR|20260409|12:09:56|S|84.000000|132.330000||
B|PLTR|20260409|12:09:56|S|143.000000|132.330000||
B|SMR|20260409|12:09:56|S|5.000000|9.779800||
B|TSM|20260409|12:09:56|S|8.000000|365.530000||
B|ANTA|20260409|12:09:57|S|100.000000|9.540000||
B|IMMX|20260409|12:09:57|S|8.000000|9.660000||
B|META|20260409|12:09:57|S|3.000000|636.440000||
B|ROKU|20260409|12:09:57|S|20.000000|101.170000||
B|RYAAY|20260409|12:09:57|S|20.000000|63.860000||
B|SOXL|20260409|12:09:57|S|1026.000000|70.500000||
B|TEM|20260409|12:09:57|S|185.000000|46.190000||
B|TSLA|20260409|12:09:57|S|40.000000|348.140000||
B|TSLA|20260409|12:09:57|S|80.000000|348.140000||
B|XOVR|20260409|12:09:57|S|100.000000|17.090000||
B|FRSH|20260409|12:09:58|S|1400.000000|7.900000||
B|LNG|20260409|12:09:58|S|1.000000|266.990000||
B|MU|20260409|12:09:58|S|5.000000|407.320000||
B|TSLA|20260409|12:09:58|S|40.000000|348.170000||
B|WPM|20260409|12:09:58|S|6.000000|141.850000||
B|AVGO|20260409|12:09:59|S|50.000000|357.840000||
B|BX|20260409|12:09:59|S|100.000000|116.780000||
B|CCL|20260409|12:09:59|S|1700.000000|27.930000||
B|CONL|20260409|12:09:59|S|50.000000|7.005000||
B|HEI|20260409|12:09:59|S|7.000000|293.835000||
B|HWM|20260409|12:09:59|S|10.000000|253.970000||
B|LITE|20260409|12:09:59|S|20.000000|890.860000||
B|NBIS|20260409|12:09:59|S|234.000000|133.000000||
B|NBIS|20260409|12:09:59|S|520.000000|132.990000||
B|PDD|20260409|12:09:59|S|4.000000|101.430000||
B|PDD|20260409|12:09:59|S|201.000000|101.450000||
B|SPUS|20260409|12:09:59|S|25.000000|50.195000||
B|XBI|20260409|12:09:59|S|30.000000|131.540000||
B|AXTI|20260409|12:10:00|S|1000.000000|61.110000||
B|KORU|20260409|12:10:00|S|10.000000|399.690000||
B|MSFT|20260409|12:10:00|S|30.000000|371.581200||
B|SHOP|20260409|12:10:00|S|5.000000|115.490000||
B|TAK|20260409|12:10:00|S|1500.000000|18.505000||
B|TRU|20260409|12:10:00|S|23.000000|69.930000||
B|ZS|20260409|12:10:00|S|80.000000|124.920000||
B|AMD|20260409|12:10:01|S|43.000000|235.181700||
B|AVGO|20260409|12:10:01|S|50.000000|357.760000||
B|BAC|20260409|12:10:01|S|25.000000|52.595000||
B|BYD|20260409|12:10:01|S|86.000000|86.210000||
B|CAT|20260409|12:10:01|S|18.000000|789.680000||
B|CMCSA|20260409|12:10:01|S|100.000000|27.965000||
B|CMCSA|20260409|12:10:01|S|100.000000|27.965000||
B|CMCSA|20260409|12:10:01|S|100.000000|27.970000||
B|CMCSA|20260409|12:10:01|S|1200.000000|27.965000||
B|DUK|20260409|12:10:01|S|18.000000|133.428800||
B|GPCR|20260409|12:10:01|S|200.000000|55.330000||
B|HIMS|20260409|12:10:01|S|200.000000|19.480000||
B|IR|20260409|12:10:01|S|27.000000|86.645000||
B|ORCL|20260409|12:10:01|S|3.000000|139.785000||
B|QQQ|20260409|12:10:01|S|5.000000|609.470000||
B|SOXS|20260409|12:10:01|S|477.000000|25.790000||
B|TSLA|20260409|12:10:01|S|10.000000|348.190000||
B|AMZN|20260409|12:10:02|S|50.000000|233.510000||
B|AYI|20260409|12:10:02|S|4.000000|283.300000||
B|BX|20260409|12:10:02|S|22.000000|116.760000||
B|FSLY|20260409|12:10:02|S|34.000000|28.720000||
B|HTZ|20260409|12:10:02|S|75.000000|6.620000||
B|ORCL|20260409|12:10:02|S|10.000000|139.780000||
B|QQQ|20260409|12:10:02|S|5.000000|609.460000||
B|TSLA|20260409|12:10:02|S|2.000000|348.190000||
B|CELH|20260409|12:10:03|S|153.000000|36.436500||
B|COHR|20260409|12:10:03|S|6.000000|281.910000||
B|IBM|20260409|12:10:03|S|1.000000|236.970000||
B|INTC|20260409|12:10:03|S|10.000000|60.025000||
B|KORU|20260409|12:10:03|S|50.000000|399.240000||
B|RCL|20260409|12:10:03|S|80.000000|278.430000||
B|SEZL|20260409|12:10:03|S|1.000000|69.050000||
B|SNOW|20260409|12:10:03|S|3.000000|137.050000||
B|TSLA|20260409|12:10:03|S|20.000000|348.100000||
B|W|20260409|12:10:03|S|20.000000|73.577300||
B|ALLW|20260409|12:10:04|S|800.000000|29.525000||
B|ANTA|20260409|12:10:04|S|82.000000|9.010000||
B|GDXD|20260409|12:10:04|S|200.000000|32.700000||
B|LOW|20260409|12:10:04|S|14.000000|245.680000||
B|NOWL|20260409|12:10:04|E|82.000000|4.510000||
B|ONON|20260409|12:10:04|S|82.000000|34.430000||
B|RCL|20260409|12:10:04|S|7.000000|278.430000||
B|SNDK|20260409|12:10:04|S|2.000000|836.539000||
B|SOXS|20260409|12:10:04|S|50.000000|25.785000||
B|STZ|20260409|12:10:04|S|1500.000000|160.000000||
B|TER|20260409|12:10:04|S|5.000000|360.930000||
B|VRT|20260409|12:10:04|S|5.000000|288.273300||
B|ZS|20260409|12:10:04|S|80.000000|125.185300||
B|ZS|20260409|12:10:04|S|240.000000|125.212300||
B|AAOI|20260409|12:10:05|S|55.000000|130.230000||
B|CAR|20260409|12:10:05|E|5.000000|272.899900||
B|CIEN|20260409|12:10:05|S|50.000000|482.360000||
B|INTU|20260409|12:10:05|S|10.000000|368.910000||
B|MSTR|20260409|12:10:05|S|30.000000|131.210000||
B|MSTR|20260409|12:10:05|S|70.000000|131.212400||
B|ORCL|20260409|12:10:05|S|47.000000|139.760000||
B|PINS|20260409|12:10:05|S|202.000000|17.875000||
B|PTC|20260409|12:10:05|S|1.000000|140.824300||
B|TSLA|20260409|12:10:05|S|38.000000|348.110000||
B|BKV|20260409|12:10:06|S|1.000000|27.590000||
B|DJT|20260409|12:10:06|S|20.000000|9.502500||
B|HOG|20260409|12:10:06|S|67.000000|22.270900||
B|IBM|20260409|12:10:06|S|6.000000|236.967800||
B|KBR|20260409|12:10:06|S|15.000000|37.825000||
B|MRNA|20260409|12:10:06|S|1.000000|51.640000||
B|PURR|20260409|12:10:06|S|1.000000|5.610000||
B|RKLB|20260409|12:10:06|S|12.000000|68.150000||
B|USO|20260409|12:10:06|S|309.000000|124.760000||
B|Z|20260409|12:10:06|S|100.000000|40.541800||
B|Z|20260409|12:10:06|S|200.000000|40.541800||
B|CRWV|20260409|12:10:07|S|100.000000|92.750000||
B|CRWV|20260409|12:10:07|S|100.000000|92.760000||
B|CRWV|20260409|12:10:07|S|1000.000000|92.710000||
B|LITE|20260409|12:10:07|S|29.000000|889.490000||
B|LITE|20260409|12:10:07|S|62.000000|889.580000||
B|PDD|20260409|12:10:07|S|100.000000|101.410000||
B|TSLA|20260409|12:10:07|S|64.000000|348.160000||
B|TSLA|20260409|12:10:07|S|73.000000|348.158300||
B|TSLA|20260409|12:10:07|S|160.000000|348.160000||
B|TSLA|20260409|12:10:07|S|428.000000|348.160000||
B|ZTS|20260409|12:10:07|S|8.000000|118.953300||
B|AXON|20260409|12:10:08|S|8.000000|365.390000||
B|FRSH|20260409|12:10:08|S|1400.000000|7.900000||
B|LITE|20260409|12:10:08|S|10.000000|889.170000||
B|NVDA|20260409|12:10:08|S|7.000000|183.495000||
B|OFS|20260409|12:10:08|S|100.000000|3.750000||
B|PLTR|20260409|12:10:08|S|1.000000|132.155000||
B|PLTR|20260409|12:10:08|S|491.000000|132.170000||
B|RIVN|20260409|12:10:08|S|16.000000|15.345000||
B|SOXL|20260409|12:10:08|S|0.874200|70.480000||
B|SOXL|20260409|12:10:08|S|141.000000|70.485000||
B|BIIB|20260409|12:10:09|S|2.000000|177.264000||
B|CRM|20260409|12:10:09|S|30.000000|169.400000||
B|DDOG|20260409|12:10:09|S|200.000000|111.896000||
B|LITE|20260409|12:10:09|S|10.000000|889.170000||
B|TSLA|20260409|12:10:09|S|17.000000|348.240000||
B|TSLA|20260409|12:10:09|S|23.000000|348.240000||
B|UVIX|20260409|12:10:09|E|30.000000|6.405000||
B|V|20260409|12:10:09|S|1.000000|308.007600||
B|AMD|20260409|12:10:10|S|11.000000|235.092300||
B|H|20260409|12:10:10|S|6.000000|156.750000||
B|SJNK|20260409|12:10:10|S|151.000000|25.135000||
B|SMCX|20260409|12:10:10|S|200.000000|9.005000||
B|TAK|20260409|12:10:10|S|200.000000|18.505000||
B|VOO|20260409|12:10:10|S|30.000000|625.045000||
B|XOM|20260409|12:10:10|S|100.000000|155.175000||
B|XOVR|20260409|12:10:10|S|200.000000|17.090000||
B|ZS|20260409|12:10:10|S|1.000000|125.161600||
B|ANET|20260409|12:10:11|S|12.000000|144.820000||
B|INTC|20260409|12:10:11|S|100.000000|60.045000||
B|LYB|20260409|12:10:11|S|56.000000|72.250000||
B|LYB|20260409|12:10:11|S|744.000000|72.250000||
B|MRVL|20260409|12:10:11|S|100.000000|120.615000||
B|MU|20260409|12:10:11|S|1.000000|406.970000||
B|SNDK|20260409|12:10:11|S|12.000000|835.420000||
B|UVIX|20260409|12:10:11|S|10.000000|6.387400||
B|XOVR|20260409|12:10:11|S|200.000000|17.090000||
B|CRWV|20260409|12:10:12|S|700.000000|92.830000||
B|GPN|20260409|12:10:12|S|28.000000|65.560000||
B|IRE|20260409|12:10:12|S|95.000000|15.730000||
B|KO|20260409|12:10:12|S|2.000000|77.909300||
B|MS|20260409|12:10:12|S|100.000000|178.150000||
B|PDYN|20260409|12:10:12|S|100.000000|6.500000||
B|RKLB|20260409|12:10:12|S|32.000000|68.160000||
B|VIK|20260409|12:10:12|S|5.000000|79.200000||
B|BLD|20260409|12:10:13|S|3.000000|382.940000||
B|SNDK|20260409|12:10:13|S|13.000000|835.100000||
B|SOXL|20260409|12:10:13|S|50.000000|70.410000||
B|SOXS|20260409|12:10:13|S|50.000000|25.825000||
B|VRT|20260409|12:10:13|S|7.000000|287.930000||
B|AME|20260409|12:10:14|S|10.000000|232.950000||
B|EWY|20260409|12:10:14|S|800.000000|139.280000||
B|INTC|20260409|12:10:14|S|44.000000|60.015000||
B|JNJ|20260409|12:10:14|S|1.000000|242.289300||
B|LITE|20260409|12:10:14|S|1.000000|888.330000||
B|LITE|20260409|12:10:14|S|10.000000|888.910000||
B|LITE|20260409|12:10:14|S|20.000000|888.550000||
B|LPTH|20260409|12:10:14|S|2200.000000|12.100000||
B|NFLX|20260409|12:10:14|S|30.000000|101.350000||
B|PANW|20260409|12:10:14|S|80.000000|167.770000||
B|SNDK|20260409|12:10:14|S|10.000000|835.019000||
B|SPIR|20260409|12:10:14|S|100.000000|18.130000||
B|STAA|20260409|12:10:14|S|20.000000|26.410000||
B|CNC|20260409|12:10:15|S|20.000000|37.110000||
B|GEO|20260409|12:10:15|S|100.000000|17.940000||
B|LPTH|20260409|12:10:15|S|200.000000|12.130000||
B|MOH|20260409|12:10:15|S|13.000000|144.220000||
B|MU|20260409|12:10:15|S|10.000000|406.790000||
B|SGOV|20260409|12:10:15|S|85.000000|100.465000||
B|TSLA|20260409|12:10:15|S|40.000000|348.240000||
B|TSLA|20260409|12:10:15|S|100.000000|348.260000||
B|ZTS|20260409|12:10:15|S|4.000000|118.972800||
B|AXTI|20260409|12:10:16|S|6.000000|60.830000||
B|AXTI|20260409|12:10:16|S|94.000000|60.830000||
B|NFLX|20260409|12:10:16|S|30.000000|101.380000||
B|NVDA|20260409|12:10:16|S|10.000000|183.530000||
B|PLUG|20260409|12:10:16|S|300.000000|2.825000||
B|TQQQ|20260409|12:10:16|S|30.000000|48.850700||
B|TSLA|20260409|12:10:16|S|1.000000|348.260000||
B|ANET|20260409|12:10:17|S|50.000000|144.740000||
B|IONZ|20260409|12:10:17|S|547.000000|23.710000||
B|LITX|20260409|12:10:17|S|100.000000|45.470000||
B|MRVL|20260409|12:10:17|S|100.000000|120.620000||
B|TWLO|20260409|12:10:17|S|8.000000|121.160000||
B|ARKK|20260409|12:10:18|S|10.000000|70.005000||
B|AXTI|20260409|12:10:18|S|100.000000|60.910000||
B|BMNZ|20260409|12:10:18|S|100.000000|16.170000||
B|DRAM|20260409|12:10:18|S|200.000000|32.130000||
B|HPQ|20260409|12:10:18|S|20.000000|18.400000||
B|MP|20260409|12:10:18|S|50.000000|54.098300||
B|NUKZ|20260409|12:10:18|S|2.000000|70.400000||
B|SNDK|20260409|12:10:18|S|56.000000|835.830000||
B|SNOW|20260409|12:10:18|S|3.000000|137.030000||
B|SOXS|20260409|12:10:18|S|100.000000|25.799300||
B|GAME|20260409|12:10:19|S|200.000000|0.393100||
B|GLW|20260409|12:10:19|S|50.000000|168.250000||
B|MSFT|20260409|12:10:19|S|1.000000|371.670000||
B|USO|20260409|12:10:19|S|100.000000|124.705000||
B|VIK|20260409|12:10:19|S|100.000000|79.100000||
B|VIK|20260409|12:10:19|S|100.000000|79.160000||
B|VIK|20260409|12:10:19|S|379.000000|79.140000||
B|AIXI|20260409|12:10:20|E|50.000000|1.095000||
B|LITE|20260409|12:10:20|S|10.000000|888.590000||
B|SHAK|20260409|12:10:20|S|5.000000|98.750000||
B|UVXY|20260409|12:10:20|S|47.000000|41.760000||
B|WSM|20260409|12:10:20|S|11.000000|189.280000||
B|XYZ|20260409|12:10:20|S|20.000000|61.620000||
B|AMAT|20260409|12:10:21|S|4.000000|394.460000||
B|GLW|20260409|12:10:21|S|30.000000|168.330000||
B|META|20260409|12:10:21|S|15.000000|636.510000||
B|OKLO|20260409|12:10:21|S|50.000000|50.110000||
B|RKLB|20260409|12:10:21|S|4.000000|68.220000||
B|SOXL|20260409|12:10:21|S|10.000000|70.510700||
B|SOXS|20260409|12:10:21|S|518.000000|25.789300||
B|SOXS|20260409|12:10:21|S|916.000000|25.790000||
B|BKSY|20260409|12:10:22|S|10.000000|34.222500||
B|FLY|20260409|12:10:22|S|300.000000|39.137600||
B|INTU|20260409|12:10:22|S|5.000000|369.123000||
B|INTU|20260409|12:10:22|S|5.000000|369.130000||
B|LITE|20260409|12:10:22|S|3.000000|888.820000||
B|LITE|20260409|12:10:22|S|52.000000|888.870000||
B|MP|20260409|12:10:22|S|4.000000|54.087100||
B|MPT|20260409|12:10:22|S|900.000000|4.900000||
B|MPT|20260409|12:10:22|S|1700.000000|4.895000||
B|MPT|20260409|12:10:22|S|2600.000000|4.895000||
B|MPT|20260409|12:10:22|S|4000.000000|4.895000||
B|PSLV|20260409|12:10:22|S|11.000000|24.700000||
B|SOXL|20260409|12:10:22|S|1.000000|70.515000||
B|SOXS|20260409|12:10:22|S|493.000000|25.790000||
B|TECK|20260409|12:10:22|S|35.000000|55.240000||
B|ZS|20260409|12:10:22|S|120.000000|125.010000||
B|JKHY|20260409|12:10:23|S|0.500000|155.060000||
B|MRVL|20260409|12:10:23|S|100.000000|120.720000||
B|MSTR|20260409|12:10:23|S|5.000000|131.250000||
B|NB|20260409|12:10:23|S|20.000000|4.960000||
B|NVDA|20260409|12:10:23|S|100.000000|183.533200||
B|TOL|20260409|12:10:23|S|1.000000|140.900000||
B|TWLO|20260409|12:10:23|S|14.000000|121.160000||
B|CAKE|20260409|12:10:24|S|32.000000|58.370000||
B|COHR|20260409|12:10:24|S|5.000000|281.320000||
B|GGLL|20260409|12:10:24|S|62.000000|95.417400||
B|MU|20260409|12:10:24|S|9.000000|406.995000||
B|PBR|20260409|12:10:24|S|150.000000|20.475000||
B|PBR|20260409|12:10:24|S|256.000000|20.475000||
B|RYAAY|20260409|12:10:24|S|20.000000|63.830000||
B|WSO|20260409|12:10:24|S|5.000000|401.060000||
B|ARES|20260409|12:10:25|S|22.000000|104.990000||
B|ETHA|20260409|12:10:25|S|150.000000|16.745000||
B|GE|20260409|12:10:25|S|7.000000|313.000000||
B|GTY|20260409|12:10:25|S|46.000000|33.880000||
B|XOVR|20260409|12:10:25|S|200.000000|17.090000||
B|IMMX|20260409|12:10:26|S|100.000000|9.660000||
B|MU|20260409|12:10:26|S|92.000000|406.995000||
B|MULL|20260409|12:10:26|S|60.000000|152.000000||
B|NBIS|20260409|12:10:26|S|15.000000|132.950000||
B|NET|20260409|12:10:26|S|1.000000|186.895200||
B|NVS|20260409|12:10:26|S|5.000000|155.280000||
B|XOVR|20260409|12:10:26|S|200.000000|17.090000||
B|AMD|20260409|12:10:27|S|80.000000|234.880000||
B|BAK|20260409|12:10:27|S|804.000000|3.569300||
B|DE|20260409|12:10:27|S|2.000000|614.921000||
B|DE|20260409|12:10:27|S|2.000000|614.930000||
B|PEJ|20260409|12:10:27|S|400.000000|60.710000||
B|PHM|20260409|12:10:27|S|3.000000|121.760000||
B|CVX|20260409|12:10:28|S|200.000000|191.650000||
B|LYB|20260409|12:10:28|S|100.000000|72.350000||
B|PLTR|20260409|12:10:28|S|15.000000|132.185000||
B|PSN|20260409|12:10:28|S|3.000000|56.650000||
B|RBLX|20260409|12:10:28|S|1.000000|54.345000||
B|WCC|20260409|12:10:28|S|4.000000|301.960000||
B|ARTV|20260409|12:10:29|S|200.000000|6.830000||
B|CRM|20260409|12:10:29|S|2.000000|169.360000||
B|FFAI|20260409|12:10:29|S|1000.000000|0.242300||
B|OKTA|20260409|12:10:29|S|3.000000|70.175000||
B|RZLV|20260409|12:10:29|S|30.000000|2.645000||
B|SATS|20260409|12:10:29|S|20.000000|119.490000||
B|ALAB|20260409|12:10:30|S|100.000000|126.680000||
B|BTI|20260409|12:10:30|S|21.000000|58.450000||
B|DHI|20260409|12:10:30|S|7.000000|144.405000||
B|DHI|20260409|12:10:30|S|27.000000|144.410000||
B|F|20260409|12:10:30|S|13.000000|12.240000||
B|ING|20260409|12:10:30|S|29.000000|28.740000||
B|MSTR|20260409|12:10:30|S|173.000000|131.247200||
B|PPG|20260409|12:10:30|S|19.000000|110.110000||
B|VIK|20260409|12:10:30|S|100.000000|79.020000||
B|VIK|20260409|12:10:30|S|200.000000|79.030000||
B|VOE|20260409|12:10:30|S|12.000000|190.385000||
B|DHI|20260409|12:10:31|S|17.000000|144.435000||
B|NEM|20260409|12:10:31|S|20.000000|118.609300||
B|NUBD|20260409|12:10:31|S|18.000000|22.285000||
B|RLYB|20260409|12:10:31|S|1.000000|8.150000||
B|TQQQ|20260409|12:10:31|S|21.000000|48.865000||
B|Z|20260409|12:10:31|S|100.000000|40.546800||
B|AGAE|20260409|12:10:32|S|1000.000000|0.328400||
B|CBRE|20260409|12:10:32|S|200.000000|143.150000||
B|EHC|20260409|12:10:32|S|9.000000|108.530000||
B|FCN|20260409|12:10:32|S|1.000000|181.045000||
B|OKLL|20260409|12:10:32|S|400.000000|6.065000||
B|SNDK|20260409|12:10:32|S|20.000000|835.360000||
B|STM|20260409|12:10:32|S|200.000000|38.615000||
B|STUB|20260409|12:10:32|S|300.000000|5.845000||
B|AFJK|20260409|12:10:33|S|2.000000|57.200000||
B|AFJK|20260409|12:10:33|S|3.000000|57.200000||
B|ARAI|20260409|12:10:33|S|2.000000|1.110000||
B|ARAI|20260409|12:10:33|S|10.000000|1.110000||
B|ARAI|20260409|12:10:33|S|20.000000|1.110000||
B|PODD|20260409|12:10:33|S|1.000000|202.250000||
B|STUB|20260409|12:10:33|S|100.000000|5.820000||
B|TYL|20260409|12:10:33|S|1.000000|326.300000||
B|WDAY|20260409|12:10:33|S|36.000000|112.570000||
B|WSO|20260409|12:10:33|S|3.000000|400.980000||
B|AMZN|20260409|12:10:34|S|51.000000|233.750000||
B|ORCL|20260409|12:10:34|S|27.000000|139.970000||
B|ACWI|20260409|12:10:35|S|133.000000|145.125000||
B|BAK|20260409|12:10:35|S|712.000000|3.580700||
B|LITE|20260409|12:10:35|S|1.000000|888.610000||
B|SOXS|20260409|12:10:35|S|120.000000|25.780000||
B|SOXS|20260409|12:10:35|S|200.000000|25.780000||
B|VIS|20260409|12:10:35|S|0.149970|333.400000||
B|VRT|20260409|12:10:35|S|4.000000|288.245000||
B|ARAI|20260409|12:10:36|S|2.000000|1.100000||
B|ARAI|20260409|12:10:36|S|9.000000|1.100000||
B|ARAI|20260409|12:10:36|S|10.000000|1.100000||
B|ARAI|20260409|12:10:36|S|10.000000|1.100000||
B|ARAI|20260409|12:10:36|S|20.000000|1.100000||
B|ARAI|20260409|12:10:36|S|92.000000|1.100000||
B|BAK|20260409|12:10:36|S|1457.000000|3.580700||
B|CENN|20260409|12:10:36|E|1.000000|0.089400||
B|LITE|20260409|12:10:36|S|4.000000|888.610000||
B|META|20260409|12:10:36|S|35.000000|636.300000||
B|META|20260409|12:10:36|S|42.000000|636.290000||
B|PHR|20260409|12:10:36|S|100.000000|8.375000||
B|QQQ|20260409|12:10:36|S|2.000000|609.610000||
B|RCL|20260409|12:10:36|S|16.000000|278.500000||
B|ARAI|20260409|12:10:37|S|1.000000|1.070000||
B|ARAI|20260409|12:10:37|S|1.000000|1.080000||
B|ARAI|20260409|12:10:37|S|1.000000|1.080000||
B|ARAI|20260409|12:10:37|S|1.000000|1.090000||
B|ARAI|20260409|12:10:37|S|1.000000|1.090000||
B|ARAI|20260409|12:10:37|S|1.000000|1.090000||
B|ARAI|20260409|12:10:37|S|1.000000|1.090000||
B|ARAI|20260409|12:10:37|S|6.000000|1.090000||
B|ARAI|20260409|12:10:37|S|9.000000|1.090000||
B|ARAI|20260409|12:10:37|S|10.000000|1.070000||
B|ARAI|20260409|12:10:37|S|10.000000|1.070000||
B|ARAI|20260409|12:10:37|S|10.000000|1.080000||
B|ARAI|20260409|12:10:37|S|10.000000|1.080000||
B|ARAI|20260409|12:10:37|S|10.000000|1.090000||
B|ARAI|20260409|12:10:37|S|20.000000|1.090000||
B|ARAI|20260409|12:10:37|S|20.000000|1.090000||
B|ARAI|20260409|12:10:37|S|42.000000|1.090000||
B|ARAI|20260409|12:10:37|S|90.000000|1.090000||
B|ARAI|20260409|12:10:37|S|250.000000|1.080000||
B|LITE|20260409|12:10:37|S|34.000000|888.710000||
B|MSFT|20260409|12:10:37|S|1.000000|371.720000||
B|NBIS|20260409|12:10:37|S|19.000000|132.892900||
B|NBIS|20260409|12:10:37|S|62.000000|132.940000||
B|NBIS|20260409|12:10:37|S|500.000000|132.940000||
B|RDW|20260409|12:10:37|S|50.000000|9.415000||
B|STUB|20260409|12:10:37|S|13.000000|5.795000||
B|ASTS|20260409|12:10:38|S|30.000000|95.230000||
B|AVGO|20260409|12:10:38|S|160.000000|357.583600||
B|BIDU|20260409|12:10:38|S|110.000000|109.188600||
B|BIDU|20260409|12:10:38|S|129.000000|109.190000||
B|IONQ|20260409|12:10:38|S|220.000000|29.122700||
B|QQQ|20260409|12:10:38|S|100.000000|609.655000||
B|CAR|20260409|12:10:39|S|23.000000|272.860000||
B|CRCL|20260409|12:10:39|S|40.000000|91.803000||
B|GLD|20260409|12:10:39|S|7.000000|440.200000||
B|INTC|20260409|12:10:39|S|30.000000|59.971000||
B|NOW|20260409|12:10:39|S|2.000000|91.175000||
B|PPTA|20260409|12:10:39|S|20.000000|30.250000||
B|SOXL|20260409|12:10:39|S|200.000000|70.540000||
B|XLU|20260409|12:10:39|S|63.000000|47.520000||
B|META|20260409|12:10:40|S|2.000000|636.310000||
B|MSFT|20260409|12:10:40|S|50.000000|371.820000||
B|RIVN|20260409|12:10:40|S|1.000000|15.350000||
B|SMR|20260409|12:10:40|S|1000.000000|9.775000||
B|UVIX|20260409|12:10:40|S|100.000000|6.375000||
B|AAOI|20260409|12:10:41|S|5.000000|130.400000||
B|AVGO|20260409|12:10:41|S|1.000000|357.590000||
B|BROS|20260409|12:10:41|S|88.000000|56.360000||
B|JBL|20260409|12:10:41|S|8.000000|291.522000||
B|NBIS|20260409|12:10:41|S|64.000000|132.950000||
B|SOXL|20260409|12:10:41|S|28.000000|70.530000||
B|SPY|20260409|12:10:41|S|1.000000|680.050000||
B|STZ|20260409|12:10:41|S|58.000000|160.270000||
B|ACGL|20260409|12:10:42|S|11.000000|99.110000||
B|MSTR|20260409|12:10:42|S|100.000000|131.440000||
B|MSTR|20260409|12:10:42|S|156.000000|131.410000||
B|PFGC|20260409|12:10:42|S|14.000000|88.440000||
B|UVIX|20260409|12:10:42|S|200.000000|6.375000||
B|UVIX|20260409|12:10:42|S|400.000000|6.380000||
B|UVIX|20260409|12:10:42|S|1347.000000|6.377900||
B|UVIX|20260409|12:10:42|S|2200.000000|6.380000||
B|ZS|20260409|12:10:42|S|1.000000|124.998500||
B|ZS|20260409|12:10:42|S|1.000000|124.998500||
B|ARCC|20260409|12:10:43|S|2.000000|17.975000||
B|CF|20260409|12:10:43|S|300.000000|121.520000||
B|MKC|20260409|12:10:43|S|7.000000|50.955000||
B|SAP|20260409|12:10:43|S|108.000000|163.730000||
B|TJX|20260409|12:10:43|S|1.000000|163.850000||
B|AFJK|20260409|12:10:44|S|1.000000|57.000000||
B|DKS|20260409|12:10:44|S|10.000000|206.280000||
B|META|20260409|12:10:44|S|46.000000|636.240000||
B|OTEX|20260409|12:10:44|S|1.000000|20.520000||
B|RKLB|20260409|12:10:44|S|10.000000|68.259000||
B|SNDK|20260409|12:10:44|S|11.000000|835.700000||
B|SNDK|20260409|12:10:44|S|40.000000|835.710000||
B|ZS|20260409|12:10:44|S|5.000000|125.162300||
B|AVGO|20260409|12:10:45|S|1.000000|357.580000||
B|EWZ|20260409|12:10:45|S|1.000000|40.319300||
B|GRAB|20260409|12:10:45|S|20.000000|3.710000||
B|LOW|20260409|12:10:45|S|11.000000|245.750000||
B|PATH|20260409|12:10:45|S|15.000000|9.845000||
B|SOXL|20260409|12:10:45|S|5.000000|70.525000||
B|TSLA|20260409|12:10:45|S|1.000000|348.530000||
B|ZS|20260409|12:10:45|S|2.000000|125.163300||
B|ZS|20260409|12:10:45|S|200.000000|125.095000||
B|AGQ|20260409|12:10:46|S|18.000000|121.370000||
B|APEI|20260409|12:10:46|S|80.000000|58.410000||
B|CVX|20260409|12:10:46|S|253.000000|191.510000||
B|EMR|20260409|12:10:46|S|9.000000|144.216500||
B|INTC|20260409|12:10:46|S|8.000000|59.955000||
B|META|20260409|12:10:46|S|40.000000|636.296500||
B|O|20260409|12:10:46|S|7.000000|63.479000||
B|QQQ|20260409|12:10:46|S|2.000000|609.625000||
B|USO|20260409|12:10:46|S|25.000000|124.660000||
B|Z|20260409|12:10:46|S|100.000000|40.551400||
B|CVNA|20260409|12:10:47|S|13.000000|331.020000||
B|CVNA|20260409|12:10:47|S|50.000000|331.110000||
B|GOOGL|20260409|12:10:47|S|0.600000|318.580000||
B|MP|20260409|12:10:47|S|200.000000|54.118500||
B|SNDK|20260409|12:10:47|S|0.300000|835.750000||
B|AAOI|20260409|12:10:48|S|200.000000|130.290000||
B|ASML|20260409|12:10:48|S|1.000000|1448.120000||
B|CNR|20260409|12:10:48|S|3.000000|90.537500||
B|ECPG|20260409|12:10:48|S|9.000000|75.840000||
B|INTC|20260409|12:10:48|S|100.000000|59.920000||
B|SOXL|20260409|12:10:48|S|100.000000|70.530000||
B|TSLA|20260409|12:10:48|S|15.000000|348.440000||
B|TSLA|20260409|12:10:48|S|150.000000|348.435000||
B|WFC|20260409|12:10:48|S|50.000000|85.911700||
B|AMD|20260409|12:10:49|S|40.000000|234.980000||
B|CAT|20260409|12:10:49|S|3.000000|789.380000||
B|CSL|20260409|12:10:49|S|3.000000|349.070000||
B|SNDK|20260409|12:10:49|S|18.000000|835.895000||
B|TSLQ|20260409|12:10:49|S|180.000000|27.635000||
B|WDC|20260409|12:10:49|S|50.000000|333.885000||
B|ZTS|20260409|12:10:49|S|100.000000|118.961600||
B|AFJK|20260409|12:10:50|S|2.000000|54.910000||
B|AFJK|20260409|12:10:50|S|5.000000|54.910000||
B|AVGO|20260409|12:10:50|S|100.000000|357.790000||
B|AXTI|20260409|12:10:50|S|20.000000|60.940000||
B|CPAY|20260409|12:10:50|S|101.000000|306.560000||
B|GAME|20260409|12:10:50|S|400.000000|0.401700||
B|GPRE|20260409|12:10:50|S|200.000000|15.457800||
B|HYG|20260409|12:10:50|S|100.000000|80.285000||
B|NET|20260409|12:10:50|S|1.000000|186.951000||
B|QQQ|20260409|12:10:50|S|14.000000|609.660000||
B|SNDK|20260409|12:10:50|S|60.000000|835.620000||
B|SOBO|20260409|12:10:50|S|20.000000|33.628800||
B|CLSK|20260409|12:10:51|S|400.000000|10.400000||
B|IBIT|20260409|12:10:51|S|100.000000|40.910000||
B|LAC|20260409|12:10:51|S|16.000000|4.140000||
B|LAES|20260409|12:10:51|S|900.000000|2.105000||
B|PAGP|20260409|12:10:51|S|100.000000|23.635000||
B|SAP|20260409|12:10:51|S|51.000000|163.770000||
B|SAP|20260409|12:10:51|S|51.000000|163.780000||
B|SOXS|20260409|12:10:51|S|100.000000|25.769300||
B|ZM|20260409|12:10:51|S|13.000000|84.015000||
B|ZM|20260409|12:10:51|S|13.000000|84.040000||
B|ZM|20260409|12:10:51|S|13.000000|84.040000||
B|ZM|20260409|12:10:51|S|13.000000|84.040000||
B|ZM|20260409|12:10:51|S|13.000000|84.040000||
B|AMZN|20260409|12:10:52|S|1.000000|233.685000||
B|AMZN|20260409|12:10:52|S|386.000000|233.685000||
B|META|20260409|12:10:52|S|50.000000|636.472500||
B|META|20260409|12:10:52|S|232.000000|636.475100||
B|NIO|20260409|12:10:52|S|50.000000|6.139300||
B|SCHW|20260409|12:10:52|S|200.000000|97.640000||
B|SOXS|20260409|12:10:52|S|30.000000|25.769300||
B|TRU|20260409|12:10:52|S|23.000000|69.980000||
B|ACN|20260409|12:10:53|S|1.000000|185.500000||
B|LITE|20260409|12:10:53|S|1.000000|889.420000||
B|NIO|20260409|12:10:53|S|4.000000|6.137400||
B|NVDA|20260409|12:10:53|S|100.000000|183.560000||
B|PLTR|20260409|12:10:53|S|100.000000|132.360000||
B|RKLB|20260409|12:10:53|S|40.000000|68.368500||
B|SOXL|20260409|12:10:53|S|1.000000|70.570000||
B|ARAI|20260409|12:10:54|S|1.000000|1.060000||
B|ARAI|20260409|12:10:54|S|20.000000|1.060000||
B|CAR|20260409|12:10:54|S|100.000000|272.510000||
B|AAL|20260409|12:10:55|S|445.000000|11.385000||
B|AAON|20260409|12:10:55|S|50.000000|90.170000||
B|AAPL|20260409|12:10:55|S|2.000000|259.195000||
B|CMI|20260409|12:10:55|S|3.000000|609.950000||
B|GOOG|20260409|12:10:55|S|11.000000|316.280000||
B|PATH|20260409|12:10:55|S|1600.000000|9.845000||
B|SILJ|20260409|12:10:55|S|110.000000|31.435000||
B|TSLA|20260409|12:10:55|S|50.000000|348.480000||
B|INTC|20260409|12:10:56|S|100.000000|59.940000||
B|LITE|20260409|12:10:56|S|1.000000|888.533000||
B|TATT|20260409|12:10:56|S|100.000000|42.660000||
B|ZTO|20260409|12:10:56|S|59.000000|24.675000||
B|BOIL|20260409|12:10:57|S|700.000000|13.659300||
B|COF|20260409|12:10:57|S|112.000000|195.500000||
B|INTC|20260409|12:10:57|S|10.000000|59.945000||
B|MSFT|20260409|12:10:57|S|2.000000|371.920000||
B|NVDA|20260409|12:10:57|S|100.000000|183.570000||
B|ORCL|20260409|12:10:57|S|1.000000|140.080000||
B|SCHG|20260409|12:10:57|S|100.000000|30.490000||
B|SOXS|20260409|12:10:57|S|100.000000|25.755000||
B|MSFT|20260409|12:10:58|S|1.000000|371.920000||
B|MSFT|20260409|12:10:58|S|2.000000|371.920000||
B|NB|20260409|12:10:58|S|100.000000|4.965000||
B|PAYX|20260409|12:10:58|S|20.000000|87.870000||
B|TQQQ|20260409|12:10:58|S|205.000000|48.915000||
B|LRCX|20260409|12:10:59|S|9.000000|255.140000||
B|META|20260409|12:10:59|S|44.000000|636.370000||
B|MSFT|20260409|12:10:59|S|54.000000|371.930000||
B|MSTR|20260409|12:10:59|S|40.000000|131.490000||
B|PLTR|20260409|12:10:59|S|2.000000|132.314500||
B|QQQM|20260409|12:10:59|S|100.000000|251.040000||
B|SOXL|20260409|12:10:59|S|300.000000|70.610000||
B|TSLA|20260409|12:10:59|S|17.000000|348.600000||
B|UPS|20260409|12:10:59|S|7.000000|100.940000||
B|WMT|20260409|12:10:59|S|1.000000|128.890700||
B|FFAI|20260409|12:11:00|S|100.000000|0.242300||
B|NVDA|20260409|12:11:00|S|50.000000|183.570000||
B|PLUG|20260409|12:11:00|S|25.000000|2.820000||
B|SQQQ|20260409|12:11:00|S|100.000000|67.995000||
B|TQQQ|20260409|12:11:00|S|1303.000000|48.920000||
B|TQQQ|20260409|12:11:00|S|3400.000000|48.920000||
B|TQQQ|20260409|12:11:00|S|23208.000000|48.915000||
B|TSLA|20260409|12:11:00|S|20.000000|348.630000||
B|TSLA|20260409|12:11:00|S|20.000000|348.660000||
B|TSLA|20260409|12:11:00|S|80.000000|348.630000||
B|VGSH|20260409|12:11:00|S|4.000000|58.475000||
B|VKQ|20260409|12:11:00|S|100.000000|9.785000||
B|GOOG|20260409|12:11:01|S|30.000000|316.235000||
B|MCO|20260409|12:11:01|S|5.000000|438.500000||
B|PAGP|20260409|12:11:01|S|100.000000|23.635000||
B|RKLB|20260409|12:11:01|S|100.000000|68.460000||
B|ZM|20260409|12:11:01|S|2.000000|83.995000||
B|AXP|20260409|12:11:02|S|2.000000|316.580000||
B|CLSK|20260409|12:11:02|S|50.000000|10.410000||
B|GOOG|20260409|12:11:02|S|90.000000|316.250000||
B|GOOG|20260409|12:11:02|S|100.000000|316.230000||
B|LITX|20260409|12:11:02|S|20.000000|45.520000||
B|MU|20260409|12:11:02|S|40.000000|407.610000||
B|PSNL|20260409|12:11:02|S|200.000000|6.070000||
B|RZLV|20260409|12:11:02|S|200.000000|2.645000||
B|TRP|20260409|12:11:02|S|34.000000|64.339100||
B|TSLA|20260409|12:11:02|S|3.000000|348.640000||
B|TSLA|20260409|12:11:02|S|80.000000|348.640000||
B|TSLA|20260409|12:11:02|S|100.000000|348.610000||
B|AXTI|20260409|12:11:03|S|1.000000|61.000000||
B|INTC|20260409|12:11:03|S|50.000000|59.945000||
B|LWLG|20260409|12:11:03|S|1.000000|8.090000||
B|SPMO|20260409|12:11:03|S|1.000000|122.430000||
B|ALAB|20260409|12:11:04|S|5.000000|126.821600||
B|ARCC|20260409|12:11:04|S|10.000000|17.977200||
B|CGC|20260409|12:11:04|S|25.000000|1.060000||
B|FCA|20260409|12:11:04|S|10.000000|33.170000||
B|IWM|20260409|12:11:04|S|5.000000|261.950000||
B|LITE|20260409|12:11:04|S|3.000000|889.060000||
B|SOXL|20260409|12:11:04|S|100.000000|70.645000||
B|BOIL|20260409|12:11:05|S|1000.000000|13.649300||
B|INDI|20260409|12:11:05|S|1800.000000|2.835000||
B|LRCX|20260409|12:11:05|S|100.000000|255.210000||
B|META|20260409|12:11:05|S|3.000000|636.375000||
B|ONCO|20260409|12:11:05|S|500.000000|2.440000||
B|PBR|20260409|12:11:05|S|7544.000000|20.425000||
B|PLTR|20260409|12:11:05|S|50.000000|132.434500||
B|SLV|20260409|12:11:05|S|10.000000|68.895000||
B|AXTI|20260409|12:11:06|S|22.000000|61.000000||
B|DIS|20260409|12:11:06|S|30.000000|98.940000||
B|GECCH|20260409|12:11:06|S|1.000000|25.050000||
B|METU|20260409|12:11:06|S|100.000000|27.500700||
B|PSLV|20260409|12:11:06|S|1400.000000|24.695000||
B|TEM|20260409|12:11:06|S|10.000000|46.338000||
B|CRM|20260409|12:11:07|S|18.000000|169.435000||
B|GOOG|20260409|12:11:07|S|5.000000|316.270000||
B|RKLB|20260409|12:11:07|S|1.000000|68.400000||
B|SGOV|20260409|12:11:07|S|3.000000|100.469500||
B|AAOI|20260409|12:11:08|S|5.000000|130.360000||
B|AEHR|20260409|12:11:08|S|100.000000|65.760000||
B|AMAT|20260409|12:11:08|S|100.000000|394.710000||
B|ASML|20260409|12:11:08|S|1.000000|1448.080000||
B|AVGO|20260409|12:11:08|S|160.000000|357.990000||
B|HD|20260409|12:11:08|S|10.000000|337.340000||
B|PLTR|20260409|12:11:08|S|100.000000|132.440000||
B|RKLB|20260409|12:11:08|S|2.000000|68.398700||
B|SGOV|20260409|12:11:08|S|15.000000|100.467500||
B|SWKS|20260409|12:11:08|S|20.000000|56.425000||
B|VTIP|20260409|12:11:08|S|4095.000000|50.050000||
B|AMC|20260409|12:11:09|S|20.000000|1.310000||
B|LITX|20260409|12:11:09|S|178.000000|45.600000||
B|LRCX|20260409|12:11:09|S|1.000000|255.300000||
B|AG|20260409|12:11:10|S|9.000000|20.695000||
B|ARAI|20260409|12:11:10|S|300.000000|1.060000||
B|CRCL|20260409|12:11:10|S|50.000000|92.060000||
B|ETHA|20260409|12:11:10|S|122.000000|16.755000||
B|INTC|20260409|12:11:10|S|41.000000|59.945000||
B|INTC|20260409|12:11:10|S|100.000000|59.940000||
B|INTC|20260409|12:11:10|S|130.000000|59.945000||
B|LITE|20260409|12:11:10|S|3.000000|889.430000||
B|NET|20260409|12:11:10|S|29.000000|187.400000||
B|NET|20260409|12:11:10|S|63.000000|187.540000||
B|NET|20260409|12:11:10|S|100.000000|187.532000||
B|QQQ|20260409|12:11:10|S|2.000000|609.731100||
B|SNDK|20260409|12:11:10|S|100.000000|836.430000||
B|ZM|20260409|12:11:10|S|4.000000|84.025000||
B|ASTS|20260409|12:11:11|S|25.000000|95.200000||
B|CRWV|20260409|12:11:11|S|70.000000|92.850000||
B|ELVN|20260409|12:11:11|S|150.000000|44.930000||
B|GOSS|20260409|12:11:11|S|19900.000000|0.369600||
B|GRAB|20260409|12:11:11|S|300.000000|3.715000||
B|SNDK|20260409|12:11:11|S|1.000000|836.841000||
B|TSLA|20260409|12:11:11|S|34.000000|348.730000||
B|BABX|20260409|12:11:12|S|11.000000|25.300000||
B|BCS|20260409|12:11:12|S|50.000000|23.530000||
B|CENX|20260409|12:11:12|S|18.000000|66.460000||
B|HOOD|20260409|12:11:12|S|50.000000|72.315200||
B|MSFT|20260409|12:11:12|S|30.000000|371.930000||
B|NXPI|20260409|12:11:12|S|9.000000|204.630000||
B|ORCL|20260409|12:11:12|S|90.000000|140.100000||
B|PYPL|20260409|12:11:12|S|5.000000|45.735000||
B|SCHD|20260409|12:11:12|S|1.000000|30.895000||
B|STX|20260409|12:11:12|S|21.000000|498.320000||
B|ZS|20260409|12:11:12|S|1.000000|125.077300||
B|ASTS|20260409|12:11:13|S|94.000000|95.260000||
B|BMY|20260409|12:11:13|S|13.000000|59.180300||
B|CMG|20260409|12:11:13|S|379.000000|34.087400||
B|COHR|20260409|12:11:13|S|3.000000|282.045800||
B|GE|20260409|12:11:13|S|40.000000|312.950000||
B|GOOGL|20260409|12:11:13|S|6.000000|318.610000||
B|HST|20260409|12:11:13|S|100.000000|20.055000||
B|MSFL|20260409|12:11:13|S|200.000000|15.345000||
B|MSFT|20260409|12:11:13|S|30.000000|371.910000||
B|RKLB|20260409|12:11:13|S|33.000000|68.410000||
B|SOFI|20260409|12:11:13|S|1.000000|16.375000||
B|USAR|20260409|12:11:13|S|16.000000|17.045800||
B|AMD|20260409|12:11:14|S|64.000000|235.030000||
B|ARAI|20260409|12:11:14|S|105.000000|1.055000||
B|ARAI|20260409|12:11:14|S|891.000000|1.055000||
B|NEM|20260409|12:11:14|S|11.000000|118.480000||
B|SHV|20260409|12:11:14|S|90.000000|110.165000||
B|SHV|20260409|12:11:14|S|140.000000|110.165000||
B|TSLA|20260409|12:11:14|S|36.000000|348.520000||
B|AMD|20260409|12:11:15|S|21.000000|235.067700||
B|ASML|20260409|12:11:15|S|10.000000|1448.410000||
B|HD|20260409|12:11:15|S|3.000000|337.253500||
B|ORCL|20260409|12:11:15|S|40.000000|140.080000||
B|ORCL|20260409|12:11:15|S|520.000000|140.080000||
B|QQQ|20260409|12:11:15|S|50.000000|609.700000||
B|SERV|20260409|12:11:15|S|10.000000|8.299300||
B|AXTI|20260409|12:11:16|S|100.000000|61.040000||
B|B|20260409|12:11:16|S|50.000000|42.420700||
B|CSHRW|20260409|12:11:16|S|1.000000|0.970000||
B|RKLB|20260409|12:11:16|S|15.000000|68.450000||
B|SLV|20260409|12:11:16|S|25.000000|68.855000||
B|UAL|20260409|12:11:16|S|40.000000|97.230000||
B|ZM|20260409|12:11:16|S|100.000000|83.900000||
B|ARAI|20260409|12:11:17|S|300.000000|1.055000||
B|CRCL|20260409|12:11:17|S|150.000000|92.105600||
B|CRM|20260409|12:11:17|S|19.000000|169.460000||
B|CRM|20260409|12:11:17|S|50.000000|169.460000||
B|ETHA|20260409|12:11:17|S|400.000000|16.749300||
B|INTC|20260409|12:11:17|S|100.000000|59.895000||
B|MA|20260409|12:11:17|S|1.000000|503.310000||
B|NVDA|20260409|12:11:17|S|100.000000|183.515000||
B|PLX|20260409|12:11:17|S|30.000000|2.240000||
B|ZS|20260409|12:11:17|S|1.000000|125.083100||
B|BOXX|20260409|12:11:18|S|148.000000|116.289100||
B|CRCL|20260409|12:11:18|S|200.000000|92.070000||
B|MU|20260409|12:11:18|S|2.000000|407.510000||
B|RKLB|20260409|12:11:18|S|50.000000|68.480000||
B|TJX|20260409|12:11:18|S|30.000000|163.870000||
B|TSLL|20260409|12:11:18|S|7.000000|10.595000||
B|ACN|20260409|12:11:19|S|200.000000|185.550000||
B|AVGO|20260409|12:11:19|S|14.000000|357.880000||
B|BIDU|20260409|12:11:19|S|79.000000|109.190000||
B|BRK/B|20260409|12:11:19|S|1.000000|486.910000||
B|LITE|20260409|12:11:19|S|10.000000|889.450000||
B|LITE|20260409|12:11:19|S|16.000000|889.450000||
B|NBIZ|20260409|12:11:19|S|100.000000|6.150000||
B|SNDK|20260409|12:11:19|S|8.000000|836.425000||
B|BAK|20260409|12:11:20|S|2598.000000|3.589300||
B|DCBO|20260409|12:11:20|S|100.000000|16.270000||
B|GEV|20260409|12:11:20|S|6.000000|972.560000||
B|KMI|20260409|12:11:20|S|10.000000|32.980000||
B|NVDL|20260409|12:11:20|S|9.000000|80.125000||
B|PACS|20260409|12:11:20|S|14.000000|36.400000||
B|PEGA|20260409|12:11:20|S|101.000000|39.490000||
B|PEGA|20260409|12:11:20|S|199.000000|39.500000||
B|Z|20260409|12:11:20|S|13.000000|40.560700||
B|Z|20260409|12:11:20|S|23.000000|40.560700||
B|Z|20260409|12:11:20|S|26.000000|40.560700||
B|AVGO|20260409|12:11:21|S|14.000000|357.822700||
B|BF/B|20260409|12:11:21|S|1.000000|29.930000||
B|META|20260409|12:11:21|S|106.000000|636.120000||
B|META|20260409|12:11:21|S|130.000000|636.110000||
B|MSFT|20260409|12:11:21|S|10.000000|371.840000||
B|MSFT|20260409|12:11:21|S|12.000000|371.840000||
B|NBIS|20260409|12:11:21|S|23.000000|132.990000||
B|NBIS|20260409|12:11:21|S|200.000000|133.000000||
B|NET|20260409|12:11:21|S|100.000000|187.930000||
B|PLTR|20260409|12:11:21|S|1.000000|132.390000||
B|TSLA|20260409|12:11:21|S|30.000000|348.349600||
B|TZA|20260409|12:11:21|S|18.000000|5.945000||
B|BOIL|20260409|12:11:22|S|600.000000|13.645000||
B|CMG|20260409|12:11:22|S|1.000000|34.097500||
B|CVNA|20260409|12:11:22|S|50.000000|331.670000||
B|CVNA|20260409|12:11:22|S|50.000000|331.679000||
B|HSBC|20260409|12:11:22|S|2.000000|90.479100||
B|META|20260409|12:11:22|S|80.000000|636.100000||
B|NBIS|20260409|12:11:22|S|2.000000|133.020000||
B|NOW|20260409|12:11:22|S|100.000000|91.394800||
B|OXY|20260409|12:11:22|S|230.000000|58.905000||
B|PLTR|20260409|12:11:22|S|75.000000|132.390000||
B|SPY|20260409|12:11:22|S|23.000000|680.005000||
B|STX|20260409|12:11:22|S|4.000000|497.120000||
B|EGO|20260409|12:11:23|S|28.000000|35.520000||
B|EWY|20260409|12:11:23|S|80.000000|139.488700||
B|JPM|20260409|12:11:23|S|100.000000|310.400000||
B|RMIX|20260409|12:11:23|S|2.000000|10.760000||
B|SOXL|20260409|12:11:23|S|141.000000|70.610700||
B|TSLA|20260409|12:11:23|S|5.000000|348.078500||
B|TSLQ|20260409|12:11:23|S|100.000000|27.689800||
B|CIFG|20260409|12:11:24|S|183.000000|8.216700||
B|HPQ|20260409|12:11:24|S|13.000000|18.415000||
B|MANH|20260409|12:11:24|S|2.000000|127.820000||
B|META|20260409|12:11:24|S|2.000000|635.660000||
B|NVDA|20260409|12:11:24|S|15.000000|183.460000||
B|PLTR|20260409|12:11:24|S|100.000000|132.330000||
B|SGOV|20260409|12:11:24|S|2.000000|100.469500||
B|TYL|20260409|12:11:24|S|1.000000|326.485000||
B|VST|20260409|12:11:24|S|20.000000|161.550000||
B|ZM|20260409|12:11:24|S|100.000000|83.955000||
B|ZTO|20260409|12:11:24|S|199.000000|24.670000||
B|CAR|20260409|12:11:25|S|10.000000|271.540000||
B|CELH|20260409|12:11:25|S|100.000000|36.451400||
B|CRM|20260409|12:11:25|S|100.000000|169.470000||
B|NVDA|20260409|12:11:25|S|190.000000|183.435000||
B|RIOT|20260409|12:11:25|S|4.000000|17.015000||
B|RIOT|20260409|12:11:25|S|5.000000|17.015000||
B|SATG|20260409|12:11:25|S|100.000000|17.240000||
B|SPXS|20260409|12:11:25|S|5.000000|35.349900||
B|UBER|20260409|12:11:25|S|150.000000|71.070000||
B|XYZ|20260409|12:11:25|S|86.000000|61.690000||
B|ZS|20260409|12:11:25|S|28.000000|125.252400||
B|AAPL|20260409|12:11:26|S|10.000000|259.100900||
B|INTC|20260409|12:11:26|S|20.000000|59.870000||
B|LRCX|20260409|12:11:26|S|25.000000|255.080000||
B|META|20260409|12:11:26|S|0.773100|635.520000||
B|MSTU|20260409|12:11:26|S|67.000000|4.635000||
B|NEE|20260409|12:11:26|S|15.000000|95.215000||
B|NVDA|20260409|12:11:26|S|10.000000|183.445000||
B|PLTR|20260409|12:11:26|S|30.000000|132.310000||
B|UBER|20260409|12:11:26|S|8.000000|71.070000||
B|UMAC|20260409|12:11:26|S|100.000000|12.955000||
B|AAPL|20260409|12:11:27|S|100.000000|259.073900||
B|ARAI|20260409|12:11:27|S|45.000000|1.065000||
B|AVGO|20260409|12:11:27|S|20.000000|357.615000||
B|COHR|20260409|12:11:27|S|10.000000|282.040000||
B|HOOD|20260409|12:11:27|S|4.000000|72.255000||
B|RHI|20260409|12:11:27|S|14.000000|23.850000||
B|SCO|20260409|12:11:27|S|200.000000|8.290000||
B|TQQQ|20260409|12:11:27|S|40.000000|48.875000||
B|CCO|20260409|12:11:28|S|25.000000|2.370000||
B|CF|20260409|12:11:28|S|50.000000|121.640000||
B|GOOGL|20260409|12:11:28|S|2.000000|318.455000||
B|HOOD|20260409|12:11:28|S|269.000000|72.240000||
B|PBR|20260409|12:11:28|S|100.000000|20.425000||
B|V|20260409|12:11:28|S|4.000000|308.090000||
B|AMAT|20260409|12:11:29|S|15.000000|394.630000||
B|AXTI|20260409|12:11:29|S|25.000000|61.030000||
B|CRCL|20260409|12:11:29|S|200.000000|92.050000||
B|FRO|20260409|12:11:29|S|169.000000|35.600000||
B|IWM|20260409|12:11:29|S|5.000000|261.982500||
B|PDD|20260409|12:11:29|S|74.000000|101.416200||
B|RENT|20260409|12:11:29|S|20.000000|5.700000||
B|TSLA|20260409|12:11:29|S|14.000000|347.862000||
B|TSLA|20260409|12:11:29|S|97.000000|347.890000||
B|PLTR|20260409|12:11:30|S|100.000000|132.300000||
B|SH|20260409|12:11:30|S|3392.000000|36.295000||
B|SNOW|20260409|12:11:30|S|3.000000|137.270000||
B|TSLA|20260409|12:11:30|S|10.000000|347.900000||
B|TSLA|20260409|12:11:30|S|20.000000|347.900000||
B|TSLA|20260409|12:11:30|S|30.000000|347.920000||
B|ALB|20260409|12:11:31|S|4.000000|173.410000||
B|LITE|20260409|12:11:31|S|42.000000|888.580000||
B|NVDA|20260409|12:11:31|S|200.000000|183.425000||
B|ONDL|20260409|12:11:31|S|400.000000|16.020000||
B|TSLA|20260409|12:11:31|S|50.000000|347.901400||
B|TSLA|20260409|12:11:31|S|80.000000|347.930000||
B|UVXY|20260409|12:11:31|S|100.000000|41.760000||
B|AVGO|20260409|12:11:32|S|10.000000|357.595000||
B|CONL|20260409|12:11:32|S|700.000000|6.985000||
B|CRWV|20260409|12:11:32|S|10.000000|92.770000||
B|GOOGL|20260409|12:11:32|S|6.000000|318.470000||
B|OXY|20260409|12:11:32|S|40.000000|58.905000||
B|TQQQ|20260409|12:11:32|S|100.000000|48.870000||
B|TSLA|20260409|12:11:32|S|10.000000|347.890000||
B|ARAI|20260409|12:11:33|S|45.000000|1.065000||
B|ARKK|20260409|12:11:33|S|1365.000000|70.040000||
B|CRWD|20260409|12:11:33|S|2.000000|403.054100||
B|MRVL|20260409|12:11:33|S|20.000000|121.000000||
B|ACN|20260409|12:11:34|S|1.000000|185.540000||
B|AMZN|20260409|12:11:34|S|1.000000|233.450000||
B|AMZN|20260409|12:11:34|S|50.000000|233.421200||
B|AMZN|20260409|12:11:34|S|100.000000|233.430000||
B|HOOD|20260409|12:11:34|S|20.000000|72.245000||
B|INTC|20260409|12:11:34|S|100.000000|59.895000||
B|MU|20260409|12:11:34|S|35.000000|407.020000||
B|MU|20260409|12:11:34|S|50.000000|407.016600||
B|REMX|20260409|12:11:34|S|100.000000|93.770000||
B|SOXL|20260409|12:11:34|S|100.000000|70.535000||
B|TDAX|20260409|12:11:34|S|4.000000|21.630000||
B|APLX|20260409|12:11:35|S|200.000000|13.360000||
B|HUBB|20260409|12:11:35|S|2.000000|533.200000||
B|MSFT|20260409|12:11:35|S|2.000000|371.710000||
B|MSFT|20260409|12:11:35|S|10.000000|371.620000||
B|ONDS|20260409|12:11:35|S|318.000000|9.379300||
B|ARAI|20260409|12:11:36|S|45.000000|1.065000||
B|MRVL|20260409|12:11:36|S|5.000000|120.990000||
B|NEM|20260409|12:11:36|S|67.000000|118.448800||
B|SOXL|20260409|12:11:36|S|664.000000|70.520000||
B|TSLA|20260409|12:11:36|S|100.000000|347.890000||
B|WIX|20260409|12:11:36|S|14.000000|70.010000||
B|AEHR|20260409|12:11:37|S|100.000000|65.620000||
B|AVGO|20260409|12:11:37|S|1.000000|357.555000||
B|BIDU|20260409|12:11:37|S|50.000000|109.165000||
B|CAR|20260409|12:11:37|S|40.000000|271.360000||
B|LUNR|20260409|12:11:37|S|100.000000|22.910000||
B|PPIH|20260409|12:11:37|S|38.000000|33.180000||
B|QUBT|20260409|12:11:37|S|3.000000|6.925000||
B|SCHO|20260409|12:11:37|S|20.000000|24.240000||
B|XPEV|20260409|12:11:37|S|100.000000|17.320000||
B|ARAI|20260409|12:11:38|S|45.000000|1.060000||
B|CELC|20260409|12:11:38|S|100.000000|122.290000||
B|DDOG|20260409|12:11:38|S|100.000000|112.120000||
B|FORM|20260409|12:11:38|S|100.000000|119.340000||
B|HSY|20260409|12:11:38|S|3.000000|209.850000||
B|KO|20260409|12:11:38|S|2.000000|77.929300||
B|META|20260409|12:11:38|S|122.000000|635.775000||
B|RMIX|20260409|12:11:38|S|50.000000|10.760000||
B|USAR|20260409|12:11:38|S|200.000000|17.080000||
B|WDC|20260409|12:11:38|S|27.000000|334.902200||
B|ARAI|20260409|12:11:39|S|1300.000000|1.055000||
B|GLMD|20260409|12:11:39|S|950.000000|0.852200||
B|KC|20260409|12:11:39|S|20.000000|14.900700||
B|MSFT|20260409|12:11:39|S|5.000000|371.698400||
B|NOW|20260409|12:11:39|S|50.000000|91.325000||
B|SPY|20260409|12:11:39|S|100.000000|679.975000||
B|TSLA|20260409|12:11:39|S|120.000000|347.900000||
B|ZTS|20260409|12:11:39|S|5.000000|118.978600||
B|KRMN|20260409|12:11:40|S|100.000000|88.490000||
B|LCID|20260409|12:11:40|S|10.000000|8.920000||
B|SOXS|20260409|12:11:40|S|5.000000|25.795000||
B|INTC|20260409|12:11:41|S|100.000000|59.895000||
B|LITE|20260409|12:11:41|S|4.000000|888.590000||
B|NCNO|20260409|12:11:41|S|20.000000|17.720000||
B|PLTR|20260409|12:11:41|S|1.000000|132.278800||
B|SH|20260409|12:11:41|S|100.000000|36.300000||
B|SH|20260409|12:11:41|S|200.000000|36.295000||
B|TENX|20260409|12:11:41|S|400.000000|15.070000||
B|TSLA|20260409|12:11:41|S|22.000000|347.853600||
B|AMZN|20260409|12:11:42|S|100.000000|233.430000||
B|AU|20260409|12:11:42|S|9.000000|107.754500||
B|BBAI|20260409|12:11:42|S|1000.000000|3.405000||
B|CCL|20260409|12:11:42|S|111.000000|27.937300||
B|CWVX|20260409|12:11:42|S|10.000000|27.297000||
B|NVDA|20260409|12:11:42|S|50.000000|183.460000||
B|ARKK|20260409|12:11:43|S|100.000000|70.050000||
B|LUNR|20260409|12:11:43|S|20.000000|22.910000||
B|MU|20260409|12:11:43|S|61.000000|406.990000||
B|SOXL|20260409|12:11:43|S|100.000000|70.555000||
B|SOXL|20260409|12:11:43|S|200.000000|70.555000||
B|UGL|20260409|12:11:43|S|6.000000|64.090000||
B|AMPX|20260409|12:11:44|S|200.000000|16.840000||
B|AVGO|20260409|12:11:44|S|80.000000|357.440000||
B|KGC|20260409|12:11:44|S|10.000000|32.867200||
B|MSFT|20260409|12:11:44|S|9.000000|371.680000||
B|MU|20260409|12:11:44|S|100.000000|407.115000||
B|RANI|20260409|12:11:44|S|100.000000|0.789900||
B|BA|20260409|12:11:45|S|1.000000|221.120000||
B|HIMS|20260409|12:11:45|S|200.000000|19.460000||
B|MRVL|20260409|12:11:45|S|50.000000|120.955000||
B|PDD|20260409|12:11:45|S|20.000000|101.370000||
B|SPXS|20260409|12:11:45|S|91.000000|35.335000||
B|AAPL|20260409|12:11:46|S|60.000000|259.095000||
B|AMZN|20260409|12:11:46|S|100.000000|233.400000||
B|ARM|20260409|12:11:46|S|80.000000|149.410000||
B|ARM|20260409|12:11:46|S|475.000000|149.432600||
B|BRK/B|20260409|12:11:46|S|1.000000|486.966800||
B|CNTA|20260409|12:11:46|S|20.000000|39.740900||
B|COHR|20260409|12:11:46|S|1.000000|282.030000||
B|CWVX|20260409|12:11:46|S|100.000000|27.340000||
B|CWVX|20260409|12:11:46|S|187.000000|27.396000||
B|CWVX|20260409|12:11:46|S|200.000000|27.350000||
B|CWVX|20260409|12:11:46|S|500.000000|27.340000||
B|PLTR|20260409|12:11:46|S|4.000000|132.276200||
B|SPHD|20260409|12:11:46|S|78.000000|50.005000||
B|ZS|20260409|12:11:46|S|1.000000|125.221200||
B|ADM|20260409|12:11:47|S|100.000000|70.915000||
B|IBM|20260409|12:11:47|S|3.000000|237.097100||
B|IWM|20260409|12:11:47|S|100.000000|262.035000||
B|MRVL|20260409|12:11:47|S|100.000000|120.920000||
B|MSFU|20260409|12:11:47|S|50.000000|23.149300||
B|RJF|20260409|12:11:47|S|2.000000|148.490000||
B|TSLQ|20260409|12:11:47|S|5.000000|27.740000||
B|ADBE|20260409|12:11:48|S|400.000000|230.275000||
B|INTC|20260409|12:11:48|S|10.000000|59.940000||
B|NMAI|20260409|12:11:48|S|100.000000|13.135000||
B|OKLO|20260409|12:11:48|S|90.000000|50.170000||
B|SNOW|20260409|12:11:48|S|15.000000|137.230000||
B|TQQQ|20260409|12:11:48|S|1.000000|48.860000||
B|ZS|20260409|12:11:48|S|2.000000|125.250000||
B|ARAI|20260409|12:11:49|S|50.000000|1.050000||
B|AVGO|20260409|12:11:49|S|50.000000|357.470000||
B|DOCU|20260409|12:11:49|S|100.000000|44.430000||
B|MRVL|20260409|12:11:49|S|100.000000|120.840000||
B|PLTR|20260409|12:11:49|S|1.000000|132.259100||
B|UPRO|20260409|12:11:49|S|50.000000|110.398800||
B|WM|20260409|12:11:49|S|10.000000|232.870000||
B|LITE|20260409|12:11:50|S|10.000000|889.610000||
B|MRVL|20260409|12:11:50|S|100.000000|120.852700||
B|QID|20260409|12:11:50|S|231.000000|20.310000||
B|SCHD|20260409|12:11:50|S|100.000000|30.895000||
B|CMCSA|20260409|12:11:51|S|50.000000|28.030000||
B|HIMS|20260409|12:11:51|S|300.000000|19.457300||
B|ARAI|20260409|12:11:52|S|50.000000|1.050000||
B|CAR|20260409|12:11:52|S|110.000000|271.150000||
B|DUOL|20260409|12:11:52|S|6.000000|89.786500||
B|EWZ|20260409|12:11:52|S|400.000000|40.325000||
B|MU|20260409|12:11:52|S|1.000000|407.010000||
B|PLTR|20260409|12:11:52|S|1.000000|132.278800||
B|PLTR|20260409|12:11:52|S|50.000000|132.276200||
B|ZM|20260409|12:11:52|S|2.000000|83.790000||
B|CAR|20260409|12:11:53|S|20.000000|271.740000||
B|CIFU|20260409|12:11:54|S|100.000000|19.630000||
B|LUNL|20260409|12:11:54|S|100.000000|17.130000||
B|QID|20260409|12:11:54|S|3.000000|20.310000||
B|SKM|20260409|12:11:54|S|100.000000|35.725000||
B|ZM|20260409|12:11:54|S|100.000000|83.930000||
B|ARAI|20260409|12:11:55|S|50.000000|1.050000||
B|JFB|20260409|12:11:55|S|1.000000|6.410000||
B|META|20260409|12:11:55|S|10.000000|635.670000||
B|REMX|20260409|12:11:55|S|39.000000|93.695000||
B|TSLA|20260409|12:11:55|S|3.000000|347.680000||
B|TSLL|20260409|12:11:55|S|2.000000|10.545000||
B|XOM|20260409|12:11:55|S|3.000000|155.091200||
B|HD|20260409|12:11:56|S|20.000000|337.430000||
B|INTC|20260409|12:11:56|S|2800.000000|59.950000||
B|MSFT|20260409|12:11:56|S|160.000000|371.680000||
B|NVDA|20260409|12:11:56|S|25.000000|183.445000||
B|RGTI|20260409|12:11:56|S|1.000000|14.680000||
B|XOP|20260409|12:11:56|S|100.000000|168.572700||
B|CPNG|20260409|12:11:57|S|100.000000|19.835000||
B|CWVX|20260409|12:11:57|S|500.000000|27.410000||
B|ONDS|20260409|12:11:57|S|30.000000|9.390000||
B|ONDS|20260409|12:11:57|S|470.000000|9.385000||
B|TSLA|20260409|12:11:57|S|10.000000|347.680000||
B|USAS|20260409|12:11:57|S|192.000000|5.780000||
B|AAOI|20260409|12:11:58|S|99.000000|130.870000||
B|AAOI|20260409|12:11:58|S|701.000000|130.880000||
B|ARAI|20260409|12:11:58|S|50.000000|1.050000||
B|ARAI|20260409|12:11:58|S|60.000000|1.050000||
B|CCL|20260409|12:11:58|S|1238.000000|27.932700||
B|CCL|20260409|12:11:58|S|1700.000000|27.930000||
B|FURY|20260409|12:11:58|S|400.000000|0.601400||
B|ORCL|20260409|12:11:58|S|9.000000|140.080000||
B|PG|20260409|12:11:58|S|1.000000|146.070000||
B|Z|20260409|12:11:58|S|13.000000|40.572400||
B|AAOI|20260409|12:11:59|S|100.000000|130.840000||
B|AAOI|20260409|12:11:59|S|200.000000|130.730000||
B|FNV|20260409|12:11:59|S|20.000000|263.790000||
B|META|20260409|12:11:59|S|0.500000|635.710000||
B|META|20260409|12:11:59|S|1.000000|635.760000||
B|META|20260409|12:11:59|S|2.000000|635.760000||
B|QID|20260409|12:11:59|S|130.000000|20.310000||
B|TSLL|20260409|12:11:59|S|598.000000|10.545000||
B|UAL|20260409|12:11:59|S|4.000000|97.290000||
B|ABVX|20260409|12:12:00|S|50.000000|124.250000||
B|AIR|20260409|12:12:00|S|10.000000|122.660000||
B|HL|20260409|12:12:00|S|6.000000|19.415000||
B|MSTU|20260409|12:12:00|S|200.000000|4.635000||
B|TSLA|20260409|12:12:00|S|93.000000|347.670000||
B|ARAI|20260409|12:12:01|S|50.000000|1.050000||
B|BIDU|20260409|12:12:01|S|50.000000|109.071700||
B|EWZ|20260409|12:12:01|S|94.000000|40.325000||
B|IWM|20260409|12:12:01|S|4.000000|262.055000||
B|NBIS|20260409|12:12:01|S|4.000000|132.930000||
B|ADBE|20260409|12:12:02|S|10.000000|230.300000||
B|BIDU|20260409|12:12:02|S|52.000000|109.110000||
B|CRCA|20260409|12:12:02|E|120.000000|37.990000||
B|CRM|20260409|12:12:02|S|15.000000|169.570000||
B|ELF|20260409|12:12:02|S|3.000000|63.800000||
B|NBIZ|20260409|12:12:02|S|649.000000|6.160000||
B|RMIX|20260409|12:12:02|S|5.000000|10.760000||
B|SNOW|20260409|12:12:02|S|10.000000|137.210000||
B|AAOI|20260409|12:12:03|S|20.000000|130.980000||
B|GLMD|20260409|12:12:03|S|300.000000|0.850700||
B|GRAL|20260409|12:12:03|S|1.000000|49.693800||
B|HUT|20260409|12:12:03|S|2.000000|65.092600||
B|OMER|20260409|12:12:03|S|50.000000|11.810000||
B|ONON|20260409|12:12:03|S|200.000000|34.390000||
B|TSEM|20260409|12:12:03|S|34.000000|205.830000||
B|ZM|20260409|12:12:03|S|2.000000|83.890000||
B|ZM|20260409|12:12:03|S|94.000000|83.920000||
B|ZM|20260409|12:12:03|S|100.000000|83.870000||
B|ZM|20260409|12:12:03|S|100.000000|83.880000||
B|ZM|20260409|12:12:03|S|100.000000|83.890000||
B|ZM|20260409|12:12:03|S|100.000000|83.910000||
B|COIN|20260409|12:12:04|S|40.000000|174.870000||
B|GOOG|20260409|12:12:04|S|10.000000|316.008800||
B|GOOGL|20260409|12:12:04|S|1.000000|318.280000||
B|IGV|20260409|12:12:04|S|100.000000|77.235000||
B|RBRK|20260409|12:12:04|S|10.000000|47.300000||
B|TSLA|20260409|12:12:04|S|14.000000|347.669400||
B|BBAI|20260409|12:12:05|S|5.000000|3.405000||
B|CIFR|20260409|12:12:05|S|200.000000|16.665000||
B|CRM|20260409|12:12:05|S|10.000000|169.540000||
B|OKLO|20260409|12:12:05|S|101.000000|50.130000||
B|OKLO|20260409|12:12:05|S|195.000000|50.150000||
B|PAGP|20260409|12:12:05|S|100.000000|23.655000||
B|STUB|20260409|12:12:05|S|530.000000|5.855000||
B|TSLA|20260409|12:12:05|S|76.000000|347.707600||
B|CRWV|20260409|12:12:06|S|33.000000|93.140000||
B|PCAR|20260409|12:12:06|S|4.000000|126.150000||
B|QQQ|20260409|12:12:06|S|400.000000|609.620000||
B|ADBE|20260409|12:12:07|S|2.000000|230.280000||
B|AGX|20260409|12:12:07|S|15.000000|604.040000||
B|ASTS|20260409|12:12:07|S|15.000000|95.300000||
B|META|20260409|12:12:07|S|161.000000|635.600000||
B|MNDY|20260409|12:12:07|S|100.000000|62.930000||
B|MSFT|20260409|12:12:07|S|80.000000|371.660000||
B|RKLB|20260409|12:12:07|S|4.000000|68.430000||
B|BXSL|20260409|12:12:08|S|21.000000|22.850000||
B|CRM|20260409|12:12:08|S|5.000000|169.540000||
B|LASR|20260409|12:12:08|S|100.000000|63.750000||
B|MSFT|20260409|12:12:08|S|1.000000|371.675000||
B|RVPH|20260409|12:12:08|S|5000.000000|0.828000||
B|ELAB|20260409|12:12:09|S|60.000000|6.160000||
B|ETHA|20260409|12:12:09|S|100.000000|16.760000||
B|NET|20260409|12:12:09|S|274.000000|188.390000||
B|SOXS|20260409|12:12:09|S|5.000000|25.755000||
B|SQQQ|20260409|12:12:09|S|86.000000|68.045000||
B|UBER|20260409|12:12:09|S|2.000000|71.025000||
B|COHR|20260409|12:12:10|S|1.000000|283.360000||
B|CRWV|20260409|12:12:10|S|100.000000|93.230000||
B|EWJ|20260409|12:12:10|S|1.000000|88.465000||
B|INTC|20260409|12:12:10|S|30.000000|59.990000||
B|PLTR|20260409|12:12:10|S|100.000000|132.210000||
B|PLTR|20260409|12:12:10|S|166.000000|132.219200||
B|SPHR|20260409|12:12:10|S|124.000000|128.870000||
B|ALAB|20260409|12:12:11|S|15.000000|126.900000||
B|GLMD|20260409|12:12:11|S|400.000000|0.835200||
B|NVDA|20260409|12:12:11|S|3.000000|183.510000||
B|OPEN|20260409|12:12:11|S|100.000000|4.485000||
B|CMCSA|20260409|12:12:12|S|99.000000|28.060000||
B|ING|20260409|12:12:12|S|136.000000|28.750000||
B|META|20260409|12:12:12|S|94.000000|635.600000||
B|META|20260409|12:12:12|S|156.000000|635.570000||
B|PLTU|20260409|12:12:12|S|2.000000|35.920000||
B|SNDK|20260409|12:12:12|S|39.000000|837.350000||
B|ELAB|20260409|12:12:13|S|100.000000|6.260000||
B|SCO|20260409|12:12:13|S|47.000000|8.315000||
B|TSLA|20260409|12:12:13|S|40.000000|347.780000||
B|VONV|20260409|12:12:13|S|12.000000|97.929700||
B|AAOI|20260409|12:12:14|S|617.000000|131.230000||
B|HIMZ|20260409|12:12:14|S|100.000000|19.930000||
B|INTC|20260409|12:12:14|S|63.000000|60.030000||
B|INTC|20260409|12:12:14|S|200.000000|60.030000||
B|OKTA|20260409|12:12:14|S|2.000000|70.277700||
B|SCO|20260409|12:12:14|S|400.000000|8.315000||
B|WAFDP|20260409|12:12:14|S|40.000000|16.430000||
B|CRWV|20260409|12:12:15|S|11.000000|93.277600||
B|INTC|20260409|12:12:15|S|2.000000|60.031000||
B|LRCX|20260409|12:12:15|S|35.000000|255.220000||
B|LRCX|20260409|12:12:15|S|100.000000|255.220000||
B|META|20260409|12:12:15|S|7.000000|635.660000||
B|MU|20260409|12:12:15|S|2.000000|407.240000||
B|NET|20260409|12:12:15|S|100.000000|188.390000||
B|RL|20260409|12:12:15|S|48.000000|384.710000||
B|TSLA|20260409|12:12:15|S|2.000000|347.720000||
B|TSLA|20260409|12:12:15|S|100.000000|347.738500||
B|ZM|20260409|12:12:15|S|13.000000|84.020000||
B|ZM|20260409|12:12:15|S|13.000000|84.030000||
B|ZM|20260409|12:12:15|S|50.000000|84.030000||
B|ZM|20260409|12:12:15|S|100.000000|83.930000||
B|ZM|20260409|12:12:15|S|100.000000|84.040000||
B|ALGM|20260409|12:12:16|S|300.000000|36.370000||
B|AVGO|20260409|12:12:16|S|20.000000|357.620000||
B|BA|20260409|12:12:16|S|20.000000|221.005000||
B|INTC|20260409|12:12:16|S|102.000000|60.045000||
B|INTU|20260409|12:12:16|S|5.000000|369.054100||
B|MA|20260409|12:12:16|S|80.000000|503.590000||
B|TSLA|20260409|12:12:16|S|4.000000|347.738500||
B|TSLA|20260409|12:12:16|S|20.000000|347.738500||
B|TSLA|20260409|12:12:16|S|40.000000|347.640000||
B|XPEV|20260409|12:12:16|S|100.000000|17.325000||
B|ARAI|20260409|12:12:17|S|50.000000|1.055000||
B|IQ|20260409|12:12:17|S|500.000000|1.305000||
B|ORCL|20260409|12:12:17|S|80.000000|140.080000||
B|RYAAY|20260409|12:12:17|S|20.000000|63.840000||
B|BW|20260409|12:12:18|S|20.000000|17.890800||
B|BWXT|20260409|12:12:19|S|5.000000|237.540000||
B|CVNA|20260409|12:12:19|S|20.000000|331.640000||
B|IBM|20260409|12:12:19|S|4.000000|237.110000||
B|INTC|20260409|12:12:19|S|1.000000|60.041000||
B|IWM|20260409|12:12:19|S|5.000000|262.092500||
B|JPM|20260409|12:12:19|S|20.000000|310.510000||
B|MSTR|20260409|12:12:19|S|40.000000|131.570000||
B|NET|20260409|12:12:19|S|90.000000|188.461000||
B|AMZN|20260409|12:12:20|S|40.000000|233.420000||
B|ARAI|20260409|12:12:20|S|50.000000|1.055000||
B|PAGP|20260409|12:12:20|S|21.000000|23.647400||
B|PLTR|20260409|12:12:20|S|10.000000|132.209000||
B|TSLA|20260409|12:12:20|S|50.000000|347.678300||
B|WFC|20260409|12:12:20|S|52.000000|85.910000||
B|BBVA|20260409|12:12:21|S|12.000000|22.605000||
B|MU|20260409|12:12:21|S|184.000000|407.315000||
B|PLTR|20260409|12:12:21|S|20.000000|132.209000||
B|SHLD|20260409|12:12:21|S|4.000000|74.865000||
B|VRT|20260409|12:12:21|S|1.000000|288.760000||
B|WMT|20260409|12:12:21|S|23.000000|128.987400||
B|ZM|20260409|12:12:21|S|13.000000|83.960000||
B|ZM|20260409|12:12:21|S|13.000000|83.960000||
B|ZM|20260409|12:12:21|S|13.000000|83.960000||
B|ZM|20260409|12:12:21|S|13.000000|83.960000||
B|ZM|20260409|12:12:21|S|13.000000|83.960000||
B|AAOI|20260409|12:12:22|S|200.000000|131.450000||
B|ADBE|20260409|12:12:22|S|160.000000|230.290000||
B|APLD|20260409|12:12:22|S|15.000000|26.565000||
B|ARAI|20260409|12:12:22|S|50.000000|1.059800||
B|EXEL|20260409|12:12:22|S|50.000000|44.800000||
B|KC|20260409|12:12:22|S|100.000000|14.920000||
B|LEU|20260409|12:12:22|S|100.000000|188.960000||
B|AVGO|20260409|12:12:23|S|100.000000|357.590000||
B|AVGO|20260409|12:12:23|S|100.000000|357.590000||
B|SPY|20260409|12:12:23|S|110.000000|680.010000||
B|TSLA|20260409|12:12:23|S|2.000000|347.570000||
B|TSLA|20260409|12:12:23|S|100.000000|347.618300||
B|UNG|20260409|12:12:23|S|8577.000000|10.800000||
B|ZM|20260409|12:12:23|S|100.000000|83.850000||
B|AAOI|20260409|12:12:24|S|100.000000|131.390000||
B|AAOI|20260409|12:12:24|S|303.000000|131.490000||
B|AAOI|20260409|12:12:24|S|800.000000|131.440000||
B|BIDU|20260409|12:12:24|S|25.000000|109.128300||
B|META|20260409|12:12:24|S|10.000000|635.650000||
B|MSFT|20260409|12:12:24|S|8.000000|371.630000||
B|MU|20260409|12:12:24|S|100.000000|407.310000||
B|NET|20260409|12:12:24|S|147.000000|188.411000||
B|NVDA|20260409|12:12:24|S|0.645500|183.530000||
B|NVDA|20260409|12:12:24|S|200.000000|183.535000||
B|POWL|20260409|12:12:24|S|3.000000|227.570000||
B|SOXL|20260409|12:12:24|S|300.000000|70.620000||
B|TSLA|20260409|12:12:24|S|33.000000|347.491700||
B|UCAR|20260409|12:12:24|S|125.000000|1.390000||
B|ARAI|20260409|12:12:25|S|50.000000|1.050000||
B|BOIL|20260409|12:12:25|S|300.000000|13.649300||
B|ETHA|20260409|12:12:25|S|188.000000|16.765000||
B|HON|20260409|12:12:25|S|10.000000|234.785100||
B|LITE|20260409|12:12:25|S|1.000000|892.320000||
B|LRCX|20260409|12:12:25|S|1.000000|255.200000||
B|AFRM|20260409|12:12:26|S|20.000000|49.170000||
B|CCL|20260409|12:12:26|S|2400.000000|27.902800||
B|CCO|20260409|12:12:26|S|20.000000|2.370000||
B|DRAM|20260409|12:12:26|S|50.000000|32.130000||
B|HLT|20260409|12:12:26|S|6.000000|321.992800||
B|SOXL|20260409|12:12:26|S|150.000000|70.610900||
B|SPXS|20260409|12:12:26|S|424.000000|35.339300||
B|ADBE|20260409|12:12:27|S|2.000000|230.300000||
B|CCUP|20260409|12:12:27|S|100.000000|4.270000||
B|CCUP|20260409|12:12:27|S|200.000000|4.270000||
B|CVX|20260409|12:12:27|S|156.000000|191.490000||
B|CVX|20260409|12:12:27|S|305.000000|191.520000||
B|INTC|20260409|12:12:27|S|50.000000|60.015000||
B|PLTR|20260409|12:12:27|S|1.000000|132.179000||
B|QCOM|20260409|12:12:27|S|10.000000|127.880000||
B|RKLB|20260409|12:12:27|S|7.000000|68.435000||
B|SPRY|20260409|12:12:27|S|500.000000|8.255000||
B|TMDX|20260409|12:12:27|S|101.000000|110.620000||
B|TMDX|20260409|12:12:27|S|199.000000|110.740000||
B|ARAI|20260409|12:12:28|S|50.000000|1.055000||
B|ARM|20260409|12:12:28|S|200.000000|149.400000||
B|DAO|20260409|12:12:28|S|55.000000|10.150000||
B|LITE|20260409|12:12:28|S|2.000000|892.000000||
B|PBR/A|20260409|12:12:28|S|12.000000|18.659300||
B|QQQ|20260409|12:12:28|S|9.000000|609.610000||
B|STUB|20260409|12:12:28|S|530.000000|5.920000||
B|TSLA|20260409|12:12:28|S|1.000000|347.558000||
B|TSM|20260409|12:12:28|S|2.000000|365.480000||
B|AMD|20260409|12:12:29|S|307.000000|235.240000||
B|MU|20260409|12:12:29|S|2.000000|407.385800||
B|MU|20260409|12:12:29|S|2.000000|407.390000||
B|PLTR|20260409|12:12:29|S|10.000000|132.128800||
B|PLTR|20260409|12:12:29|S|100.000000|132.120000||
B|PLTR|20260409|12:12:29|S|400.000000|132.130000||
B|QID|20260409|12:12:29|S|1230.000000|20.300000||
B|ACMR|20260409|12:12:30|S|11.000000|46.850000||
B|CVX|20260409|12:12:30|S|20.000000|191.510000||
B|KYNB|20260409|12:12:30|S|30.000000|7.280000||
B|KYNB|20260409|12:12:30|S|30.000000|7.290000||
B|META|20260409|12:12:30|S|12.000000|635.532200||
B|RKLB|20260409|12:12:30|S|50.000000|68.450000||
B|TSLA|20260409|12:12:30|S|300.000000|347.485000||
B|AMD|20260409|12:12:31|S|200.000000|235.258200||
B|ARAI|20260409|12:12:31|S|50.000000|1.055000||
B|CCO|20260409|12:12:31|S|17.000000|2.370000||
B|PAGP|20260409|12:12:31|S|100.000000|23.655000||
B|PPSI|20260409|12:12:31|S|100.000000|2.560000||
B|SCO|20260409|12:12:31|S|1080.000000|8.315000||
B|TSLL|20260409|12:12:31|S|40.000000|10.535000||
B|AAOX|20260409|12:12:32|S|50.000000|41.035000||
B|BE|20260409|12:12:32|S|3.000000|160.850000||
B|CANG|20260409|12:12:32|S|1000.000000|0.424000||
B|NIO|20260409|12:12:32|S|500.000000|6.129300||
B|TSLL|20260409|12:12:32|S|100.000000|10.535000||
B|VLO|20260409|12:12:32|S|2.000000|238.711000||
B|AMZN|20260409|12:12:33|S|100.000000|233.365000||
B|ARAI|20260409|12:12:33|S|50.000000|1.055000||
B|E|20260409|12:12:33|S|16.000000|56.510000||
B|EXK|20260409|12:12:33|S|4.000000|9.685000||
B|QYLD|20260409|12:12:33|S|1.000000|17.585000||
B|WIX|20260409|12:12:33|S|77.000000|69.860000||
B|AEHR|20260409|12:12:34|S|2.000000|66.190000||
B|INTC|20260409|12:12:34|S|88.000000|60.035000||
B|LRCX|20260409|12:12:34|S|100.000000|255.240000||
B|RBRK|20260409|12:12:34|S|2.000000|47.318000||
B|SQQQ|20260409|12:12:34|S|100.000000|68.025000||
B|USO|20260409|12:12:34|S|300.000000|124.419100||
B|ZS|20260409|12:12:34|S|1.000000|125.225300||
B|MTCH|20260409|12:12:35|S|161.000000|32.557100||
B|UVIX|20260409|12:12:35|S|339.000000|6.389100||
B|LITE|20260409|12:12:36|S|5.000000|892.000000||
B|META|20260409|12:12:36|S|20.000000|635.672200||
B|MU|20260409|12:12:36|S|1.000000|407.390000||
B|ZTS|20260409|12:12:36|S|2.000000|119.080000||
B|CIFR|20260409|12:12:37|S|396.000000|16.687400||
B|DRAM|20260409|12:12:37|S|29.000000|32.130000||
B|ORCX|20260409|12:12:37|S|44.000000|24.289100||
B|PBR|20260409|12:12:37|S|2400.000000|20.440000||
B|SOLV|20260409|12:12:37|S|20.000000|66.570000||
B|ARCC|20260409|12:12:38|S|50.000000|17.977200||
B|BRK/B|20260409|12:12:38|S|60.000000|487.137600||
B|BWXT|20260409|12:12:38|S|6.000000|237.680000||
B|COST|20260409|12:12:38|S|3.000000|1032.300000||
B|GGLL|20260409|12:12:38|S|86.000000|95.290000||
B|TSLQ|20260409|12:12:38|S|100.000000|27.800100||
B|CTRA|20260409|12:12:39|S|1.000000|33.415000||
B|DELL|20260409|12:12:39|S|20.000000|180.410000||
B|INO|20260409|12:12:39|S|100.000000|1.085000||
B|ORLA|20260409|12:12:39|S|20.000000|17.670000||
B|STT|20260409|12:12:39|S|88.000000|137.548200||
B|MSFT|20260409|12:12:40|S|5.000000|371.650000||
B|NBIS|20260409|12:12:40|S|11.000000|133.040000||
B|ORCX|20260409|12:12:40|S|50.000000|24.285000||
B|PLTR|20260409|12:12:40|S|100.000000|132.208800||
B|SATS|20260409|12:12:40|S|2.000000|119.760000||
B|SNDK|20260409|12:12:40|S|15.000000|837.240000||
B|KYNB|20260409|12:12:41|S|100.000000|7.280000||
B|SCHG|20260409|12:12:41|S|100.000000|30.485000||
B|SNDK|20260409|12:12:41|S|66.000000|837.270000||
B|SOXL|20260409|12:12:41|S|100.000000|70.680000||
B|URA|20260409|12:12:41|S|4.000000|51.509100||
B|C|20260409|12:12:42|S|60.000000|124.530000||
B|EQX|20260409|12:12:42|S|22.000000|15.167300||
B|IWM|20260409|12:12:42|S|100.000000|262.210000||
B|TSLA|20260409|12:12:42|S|8.000000|347.380000||
B|UI|20260409|12:12:42|S|2.000000|894.605000||
B|COST|20260409|12:12:43|S|9.000000|1032.090000||
B|INTC|20260409|12:12:43|S|100.000000|60.060000||
B|LVS|20260409|12:12:43|S|190.000000|54.140000||
B|APP|20260409|12:12:44|S|44.000000|384.770000||
B|HUT|20260409|12:12:44|S|109.000000|65.220000||
B|SBUX|20260409|12:12:44|S|30.000000|96.620000||
B|MAGS|20260409|12:12:45|S|2.000000|60.765000||
B|NVDA|20260409|12:12:45|S|115.000000|183.548900||
B|PATH|20260409|12:12:45|S|50.000000|9.857500||
B|QQQ|20260409|12:12:45|S|21.000000|609.730000||
B|INTU|20260409|12:12:46|S|10.000000|369.010000||
B|NTES|20260409|12:12:46|S|33.000000|113.445000||
B|EHAB|20260409|12:12:47|S|20.000000|13.985000||
B|GLMD|20260409|12:12:47|S|100.000000|0.838800||
B|IDYA|20260409|12:12:47|S|20.000000|31.480000||
B|KO|20260409|12:12:47|S|8.000000|77.905000||
B|NEXT|20260409|12:12:47|S|1470.000000|7.610000||
B|NVDA|20260409|12:12:47|S|98.000000|183.545000||
B|PLTR|20260409|12:12:47|S|100.000000|132.220000||
B|PPTA|20260409|12:12:47|S|13.000000|30.280000||
B|TSM|20260409|12:12:47|S|18.000000|365.540000||
B|V|20260409|12:12:47|S|32.000000|308.387600||
B|KKR|20260409|12:12:48|S|200.000000|92.970000||
B|MARA|20260409|12:12:48|S|10.000000|9.827200||
B|MRVL|20260409|12:12:48|S|1.000000|120.645000||
B|RDDT|20260409|12:12:48|S|1.000000|139.170000||
B|USO|20260409|12:12:48|S|242.000000|124.207400||
B|VGNT|20260409|12:12:48|S|705.000000|28.460000||
B|CNH|20260409|12:12:49|S|549.000000|11.659900||
B|GLDM|20260409|12:12:49|S|2.000000|94.815000||
B|IAU|20260409|12:12:49|S|25.000000|90.169700||
B|IREN|20260409|12:12:49|S|134.000000|37.910000||
B|KLAR|20260409|12:12:49|S|250.000000|13.229300||
B|MSFT|20260409|12:12:49|S|14.000000|371.690000||
B|SNDK|20260409|12:12:49|S|44.000000|836.699000||
B|SNDK|20260409|12:12:49|S|49.000000|836.760000||
B|TQQQ|20260409|12:12:49|S|100.000000|48.905000||
B|CIB|20260409|12:12:50|S|3.000000|73.570000||
B|DLTR|20260409|12:12:50|S|5.000000|102.230000||
B|RKLB|20260409|12:12:50|S|5.000000|68.380000||
B|TSLA|20260409|12:12:50|S|4.000000|347.396700||
B|XLP|20260409|12:12:50|S|6.000000|83.285000||
B|ZS|20260409|12:12:50|S|1.000000|125.245000||
B|AMZN|20260409|12:12:51|S|200.000000|233.335000||
B|ARAI|20260409|12:12:51|S|5330.000000|1.055000||
B|CONL|20260409|12:12:51|S|60.000000|7.010000||
B|HTFL|20260409|12:12:51|S|20.000000|27.560000||
B|MSFT|20260409|12:12:51|S|10.000000|371.680000||
B|SQQQ|20260409|12:12:51|S|50.000000|68.009300||
B|ZTO|20260409|12:12:51|S|2.000000|24.660000||
B|AAOX|20260409|12:12:52|S|49.000000|41.155000||
B|GOOG|20260409|12:12:52|S|46.000000|316.140000||
B|HMY|20260409|12:12:52|S|7.000000|16.769300||
B|HMY|20260409|12:12:52|S|27.000000|16.765000||
B|HMY|20260409|12:12:52|S|53.000000|16.765000||
B|HMY|20260409|12:12:52|S|700.000000|16.765000||
B|IWM|20260409|12:12:52|S|5.000000|262.105100||
B|LYB|20260409|12:12:52|S|520.000000|72.370000||
B|MSTR|20260409|12:12:52|S|30.000000|131.610000||
B|PLTZ|20260409|12:12:52|S|1.000000|34.939700||
B|QCOM|20260409|12:12:52|S|25.000000|127.965000||
B|TSLA|20260409|12:12:52|S|2.000000|347.278800||
B|ZM|20260409|12:12:52|S|2.000000|83.950000||
B|CAR|20260409|12:12:53|S|2.000000|270.050000||
B|CRWV|20260409|12:12:53|S|84.000000|93.085000||
B|GDX|20260409|12:12:53|S|1.000000|98.540000||
B|GLMD|20260409|12:12:53|S|100.000000|0.839600||
B|MSFT|20260409|12:12:53|S|10.000000|371.615000||
B|RH|20260409|12:12:53|S|2.000000|123.120000||
B|STX|20260409|12:12:53|S|12.000000|498.190000||
B|TM|20260409|12:12:53|S|1.000000|211.590000||
B|UGRO|20260409|12:12:53|S|10.000000|15.290000||
B|WULF|20260409|12:12:53|S|100.000000|19.265000||
B|APTV|20260409|12:12:54|S|300.000000|60.550000||
B|AVGO|20260409|12:12:54|S|235.000000|357.870000||
B|CRWV|20260409|12:12:54|S|84.000000|93.080000||
B|IREN|20260409|12:12:54|S|200.000000|37.910000||
B|JPM|20260409|12:12:54|S|928.000000|310.660000||
B|LPG|20260409|12:12:54|S|7.000000|35.346500||
B|LPG|20260409|12:12:54|S|8.000000|35.350000||
B|MRVL|20260409|12:12:54|S|50.000000|120.660000||
B|ONDS|20260409|12:12:54|S|479.000000|9.375000||
B|TSLA|20260409|12:12:54|S|200.000000|347.290000||
B|AGQ|20260409|12:12:55|S|152.000000|121.170000||
B|AGQ|20260409|12:12:55|S|174.000000|121.140000||
B|AGQ|20260409|12:12:55|S|400.000000|121.170000||
B|AMD|20260409|12:12:55|S|11.000000|235.140000||
B|ASX|20260409|12:12:55|S|10.000000|24.459300||
B|DOCS|20260409|12:12:55|S|13.000000|21.560700||
B|MARA|20260409|12:12:55|S|580.000000|9.822800||
B|MSFT|20260409|12:12:55|S|8.000000|371.570000||
B|MSTR|20260409|12:12:55|S|2.000000|131.550000||
B|OKTA|20260409|12:12:55|S|1.000000|70.087200||
B|OKTA|20260409|12:12:55|S|1.000000|70.090000||
B|RDDT|20260409|12:12:55|S|100.000000|139.070000||
B|WIX|20260409|12:12:55|S|80.000000|69.800000||
B|DDOG|20260409|12:12:56|S|30.000000|111.890000||
B|DUOL|20260409|12:12:56|S|160.000000|89.760000||
B|DUOL|20260409|12:12:56|S|520.000000|89.750000||
B|TEO|20260409|12:12:56|S|200.000000|11.700000||
B|TSLQ|20260409|12:12:56|S|10.000000|27.830000||
B|EBAY|20260409|12:12:57|S|100.000000|95.170000||
B|LVS|20260409|12:12:57|S|100.000000|54.130000||
B|MGK|20260409|12:12:57|S|100.000000|386.050000||
B|MU|20260409|12:12:57|S|186.000000|407.320000||
B|TSLR|20260409|12:12:57|S|70.000000|17.905000||
B|USO|20260409|12:12:57|S|173.000000|124.459200||
B|ZS|20260409|12:12:57|S|2.000000|124.950000||
B|BOIL|20260409|12:12:58|S|200.000000|13.649300||
B|DIS|20260409|12:12:58|S|100.000000|98.875000||
B|IRDM|20260409|12:12:58|S|40.000000|34.670000||
B|LMT|20260409|12:12:58|S|10.000000|631.835000||
B|LYB|20260409|12:12:58|S|100.000000|72.390000||
B|MU|20260409|12:12:58|S|20.000000|407.296000||
B|PURR|20260409|12:12:58|S|7.000000|5.620000||
B|SLV|20260409|12:12:58|S|350.000000|68.785000||
B|SLV|20260409|12:12:58|S|2400.000000|68.785000||
B|SNXX|20260409|12:12:58|S|30.000000|61.820000||
B|SPY|20260409|12:12:58|S|10.000000|679.945000||
B|TSLA|20260409|12:12:58|S|10.000000|347.328000||
B|VICI|20260409|12:12:58|S|50.000000|28.195000||
B|CORZ|20260409|12:12:59|S|100.000000|18.305000||
B|CRWD|20260409|12:12:59|S|1.000000|402.290000||
B|FIG|20260409|12:12:59|S|1.000000|19.390000||
B|GOOG|20260409|12:12:59|S|10.000000|316.108800||
B|KOLD|20260409|12:12:59|S|250.000000|25.225000||
B|MITQ|20260409|12:12:59|S|4.000000|0.563400||
B|NU|20260409|12:12:59|S|38.000000|14.790000||
B|SATS|20260409|12:12:59|S|20.000000|119.680000||
B|SLV|20260409|12:12:59|S|1700.000000|68.785000||
B|TSLA|20260409|12:12:59|S|100.000000|347.405000||
B|TSLA|20260409|12:12:59|S|100.000000|347.438300||
B|ZS|20260409|12:12:59|S|1.000000|125.207300||
B|BUR|20260409|12:13:00|S|60.000000|4.435000||
B|JD|20260409|12:13:00|S|20.000000|28.520700||
B|META|20260409|12:13:00|S|10.000000|635.690000||
B|MNDY|20260409|12:13:00|S|500.000000|62.770000||
B|MT|20260409|12:13:00|S|5.000000|59.831000||
B|PURR|20260409|12:13:00|S|17.000000|5.620000||
B|TM|20260409|12:13:00|S|3.000000|211.590000||
B|TSLA|20260409|12:13:00|S|2.000000|347.438600||
B|TSLA|20260409|12:13:00|S|182.000000|347.495200||
B|META|20260409|12:13:01|S|5.000000|635.777300||
B|MSFT|20260409|12:13:01|S|1.000000|371.500000||
B|ORCL|20260409|12:13:01|S|80.000000|139.890000||
B|PTIR|20260409|12:13:01|S|70.000000|13.215000||
B|SONY|20260409|12:13:01|S|14.000000|21.425000||
B|TSLA|20260409|12:13:01|S|11.000000|347.578000||
B|TSLA|20260409|12:13:01|S|20.000000|347.550000||
B|AGQ|20260409|12:13:02|S|100.000000|121.110000||
B|CBK|20260409|12:13:02|S|3.000000|27.620000||
B|EWZ|20260409|12:13:02|S|757.000000|40.329200||
B|SNDK|20260409|12:13:02|S|3.000000|836.955000||
B|TCOM|20260409|12:13:02|S|2.000000|51.458800||
B|LYFT|20260409|12:13:03|S|15.000000|13.377500||
B|MU|20260409|12:13:03|S|1.000000|407.315000||
B|SHOP|20260409|12:13:03|S|1.000000|115.520000||
B|SQQQ|20260409|12:13:03|S|40.000000|68.035000||
B|AMD|20260409|12:13:04|S|100.000000|235.230000||
B|AMZN|20260409|12:13:04|S|30.000000|233.180700||
B|ELF|20260409|12:13:04|S|50.000000|63.860000||
B|LITE|20260409|12:13:04|S|1.000000|892.890000||
B|META|20260409|12:13:04|S|10.000000|636.070000||
B|META|20260409|12:13:04|S|80.000000|636.030000||
B|META|20260409|12:13:04|S|80.000000|636.080000||
B|META|20260409|12:13:04|S|124.000000|635.970000||
B|TEAM|20260409|12:13:04|S|2.000000|58.885000||
B|TTWO|20260409|12:13:04|S|20.000000|201.020000||
B|VOOV|20260409|12:13:04|S|10.000000|209.590000||
B|WULF|20260409|12:13:04|S|50.000000|19.265000||
B|CRWV|20260409|12:13:05|S|564.000000|92.980000||
B|ELVN|20260409|12:13:05|S|10.000000|45.230000||
B|GUSH|20260409|12:13:05|S|37.000000|37.740000||
B|LYFT|20260409|12:13:05|S|3.000000|13.377400||
B|MRVL|20260409|12:13:05|S|118.000000|120.640000||
B|MRVL|20260409|12:13:05|S|173.000000|120.630000||
B|MU|20260409|12:13:05|S|2.000000|407.380000||
B|TSLA|20260409|12:13:05|S|20.000000|347.601800||
B|AMZN|20260409|12:13:06|S|15.000000|233.150000||
B|CAG|20260409|12:13:06|S|100.000000|15.470000||
B|CAT|20260409|12:13:06|S|1.000000|789.740000||
B|FOXA|20260409|12:13:06|S|100.000000|61.785000||
B|SYM|20260409|12:13:06|S|92.000000|54.470000||
B|TSLA|20260409|12:13:06|S|14.000000|347.620000||
B|TSLA|20260409|12:13:06|S|33.000000|347.588500||
B|URA|20260409|12:13:06|S|27.000000|51.530700||
B|ZM|20260409|12:13:06|S|40.000000|83.920000||
B|AMZN|20260409|12:13:07|S|3.000000|233.175000||
B|AMZN|20260409|12:13:07|S|26.000000|233.175000||
B|AMZN|20260409|12:13:07|S|40.000000|233.155000||
B|AXTI|20260409|12:13:07|S|100.000000|61.570000||
B|BRK/B|20260409|12:13:07|S|41.000000|487.170000||
B|GNPX|20260409|12:13:07|S|410.000000|1.340000||
B|NPB|20260409|12:13:07|S|1.000000|18.560000||
B|TSLA|20260409|12:13:07|S|88.000000|347.608500||
B|AMZN|20260409|12:13:08|S|39.000000|233.220000||
B|CRML|20260409|12:13:08|S|200.000000|9.050000||
B|SOXL|20260409|12:13:08|S|119.000000|70.700000||
B|WULF|20260409|12:13:08|S|50.000000|19.275000||
B|AAPL|20260409|12:13:09|S|4.000000|259.190000||
B|ARAI|20260409|12:13:09|S|212.000000|1.069900||
B|FRPT|20260409|12:13:09|S|20.000000|65.600000||
B|GOOG|20260409|12:13:09|S|14.000000|316.250000||
B|IGV|20260409|12:13:09|S|100.000000|77.165000||
B|MRVL|20260409|12:13:09|S|80.000000|120.680000||
B|MU|20260409|12:13:09|S|91.000000|407.445000||
B|NU|20260409|12:13:09|S|1015.000000|14.785000||
B|BRK/B|20260409|12:13:10|S|20.000000|487.170000||
B|COPX|20260409|12:13:10|S|7.000000|81.748800||
B|DDOG|20260409|12:13:10|S|3.000000|111.935300||
B|GLD|20260409|12:13:10|S|1.000000|440.063700||
B|GLDM|20260409|12:13:10|S|10.000000|94.820000||
B|GOOGL|20260409|12:13:11|S|50.000000|318.500000||
B|NU|20260409|12:13:11|S|829.000000|14.785000||
B|SNOW|20260409|12:13:11|S|1.000000|136.980000||
B|ZS|20260409|12:13:11|S|10.000000|124.930000||
B|AMZN|20260409|12:13:12|S|7.000000|233.230900||
B|ASTS|20260409|12:13:12|S|50.000000|95.020000||
B|MSFT|20260409|12:13:12|S|40.000000|371.510000||
B|ONDS|20260409|12:13:12|S|17.000000|9.380000||
B|RKLB|20260409|12:13:12|S|50.000000|68.300000||
B|ASTX|20260409|12:13:13|S|97.000000|47.091000||
B|ASTX|20260409|12:13:13|S|200.000000|47.100000||
B|GOOG|20260409|12:13:13|S|50.000000|316.228800||
B|MU|20260409|12:13:13|S|1.000000|407.500000||
B|NVTS|20260409|12:13:13|S|100.000000|9.770000||
B|ORLA|20260409|12:13:13|S|20.000000|17.670000||
B|TAK|20260409|12:13:13|S|36.000000|18.515000||
B|ZM|20260409|12:13:13|S|2.000000|83.850000||
B|ZS|20260409|12:13:13|S|10.000000|124.890000||
B|CRM|20260409|12:13:14|S|15.000000|169.370000||
B|USAR|20260409|12:13:14|S|80.000000|17.119100||
B|ABEO|20260409|12:13:15|S|1300.000000|4.995000||
B|NU|20260409|12:13:15|S|1015.000000|14.785000||
B|NVDA|20260409|12:13:15|S|26.000000|183.630000||
B|OKLO|20260409|12:13:15|S|10.000000|50.240000||
B|RLAY|20260409|12:13:15|S|385.000000|14.667800||
B|TSM|20260409|12:13:15|S|10.000000|365.490000||
B|WMT|20260409|12:13:15|S|5.000000|129.064900||
B|ADBE|20260409|12:13:16|S|1.000000|229.840000||
B|CRWV|20260409|12:13:16|S|101.000000|93.030000||
B|DLO|20260409|12:13:16|S|100.000000|13.100000||
B|LYFT|20260409|12:13:16|S|16.000000|13.375000||
B|META|20260409|12:13:16|S|4.000000|636.057200||
B|WIX|20260409|12:13:16|S|100.000000|69.610000||
B|XPEV|20260409|12:13:16|S|100.000000|17.315000||
B|ARE|20260409|12:13:17|S|20.000000|44.840000||
B|BIDU|20260409|12:13:17|S|200.000000|109.150000||
B|FTI|20260409|12:13:17|S|50.000000|73.040000||
B|LYFT|20260409|12:13:17|S|15.000000|13.375000||
B|REPL|20260409|12:13:17|S|100.000000|6.360000||
B|ZM|20260409|12:13:17|S|100.000000|83.945000||
B|INTC|20260409|12:13:18|S|3517.000000|60.130000||
B|LYFT|20260409|12:13:18|S|31.000000|13.375000||
B|MSFT|20260409|12:13:18|S|80.000000|371.330000||
B|MSFT|20260409|12:13:18|S|400.000000|371.320000||
B|NET|20260409|12:13:18|S|10.000000|187.460000||
B|ORCL|20260409|12:13:18|S|55.000000|139.830700||
B|PLTR|20260409|12:13:18|S|1.000000|132.069100||
B|SCO|20260409|12:13:18|S|179.000000|8.340000||
B|CRM|20260409|12:13:19|S|3.000000|169.300000||
B|FSP|20260409|12:13:19|S|400.000000|0.679700||
B|INTC|20260409|12:13:19|S|6.000000|60.140700||
B|KNX|20260409|12:13:19|S|16.000000|61.840000||
B|MKC|20260409|12:13:19|S|100.000000|50.988800||
B|MRVL|20260409|12:13:19|S|400.000000|120.750000||
B|MSFT|20260409|12:13:19|S|6.000000|371.340000||
B|NET|20260409|12:13:19|S|10.000000|187.460000||
B|ORCX|20260409|12:13:19|S|50.000000|24.209300||
B|STRC|20260409|12:13:19|S|22.000000|100.009300||
B|T|20260409|12:13:19|S|100.000000|26.970000||
B|VRT|20260409|12:13:19|S|10.000000|289.011000||
B|WMG|20260409|12:13:19|S|434.000000|27.950000||
B|WMG|20260409|12:13:19|S|466.000000|27.960000||
B|WMG|20260409|12:13:19|S|500.000000|27.960000||
B|BOIL|20260409|12:13:20|S|180.000000|13.629300||
B|DE|20260409|12:13:20|S|80.000000|615.370000||
B|FORM|20260409|12:13:20|S|101.000000|119.850000||
B|LYFT|20260409|12:13:20|S|33.000000|13.375000||
B|MSFT|20260409|12:13:20|S|6.000000|371.340000||
B|MSFT|20260409|12:13:20|S|100.000000|371.340000||
B|PLTR|20260409|12:13:20|S|50.000000|132.039100||
B|SLV|20260409|12:13:20|S|200.000000|68.815000||
B|ABNB|20260409|12:13:21|S|53.000000|130.260000||
B|BABA|20260409|12:13:21|S|22.000000|127.288200||
B|FLO|20260409|12:13:21|S|1.000000|7.999300||
B|IGV|20260409|12:13:21|S|100.000000|77.080000||
B|IGV|20260409|12:13:21|S|200.000000|77.085000||
B|PCN|20260409|12:13:21|S|100.000000|12.145000||
B|PGY|20260409|12:13:21|S|82.000000|11.875000||
B|PLTR|20260409|12:13:21|S|10.000000|132.050000||
B|SNDK|20260409|12:13:21|S|21.000000|837.990000||
B|T|20260409|12:13:21|S|100.000000|26.970000||
B|TWLO|20260409|12:13:21|S|112.000000|120.820000||
B|IWM|20260409|12:13:22|S|50.000000|262.125000||
B|NOW|20260409|12:13:22|S|3.000000|91.150000||
B|VKTX|20260409|12:13:22|S|7.000000|34.430000||
B|AI|20260409|12:13:23|S|100.000000|8.525000||
B|LYFT|20260409|12:13:23|S|33.000000|13.380000||
B|SCHP|20260409|12:13:23|S|22.000000|26.735000||
B|SOC|20260409|12:13:23|S|100.000000|12.660000||
B|ABVX|20260409|12:13:24|S|20.000000|124.260000||
B|FTAI|20260409|12:13:24|S|90.000000|258.200000||
B|NVDA|20260409|12:13:24|S|5.000000|183.625000||
B|QQQ|20260409|12:13:24|S|100.000000|609.585000||
B|TSLA|20260409|12:13:24|S|10.000000|347.540000||
B|WSFS|20260409|12:13:24|S|95.000000|70.000000||
B|ARAI|20260409|12:13:25|S|589.000000|1.065000||
B|BKSY|20260409|12:13:25|S|6.000000|34.420000||
B|FLY|20260409|12:13:25|S|100.000000|39.080000||
B|FLY|20260409|12:13:25|S|100.000000|39.120000||
B|META|20260409|12:13:25|S|10.000000|635.956300||
B|NEM|20260409|12:13:25|S|3.000000|118.610000||
B|Z|20260409|12:13:25|S|15.000000|40.664900||
B|ACHR|20260409|12:13:26|S|100.000000|5.575000||
B|CRM|20260409|12:13:26|S|80.000000|169.340000||
B|GLW|20260409|12:13:26|S|40.000000|169.670000||
B|MELI|20260409|12:13:26|S|2.000000|1798.140000||
B|MP|20260409|12:13:26|S|4.000000|54.307600||
B|ZS|20260409|12:13:26|S|1.000000|125.162100||
B|AMZN|20260409|12:13:27|S|7.000000|232.990000||
B|BBVA|20260409|12:13:27|S|100.000000|22.615000||
B|BOTZ|20260409|12:13:27|S|25.000000|35.050000||
B|LYFT|20260409|12:13:27|S|7.000000|13.375000||
B|MSFT|20260409|12:13:27|S|6.000000|371.390000||
B|ZBH|20260409|12:13:27|S|49.000000|93.480000||
B|ARAI|20260409|12:13:28|S|29.000000|1.065000||
B|F|20260409|12:13:28|S|26.000000|12.240000||
B|INFQ|20260409|12:13:28|S|400.000000|12.120000||
B|LQD|20260409|12:13:28|S|100.000000|109.700000||
B|RPD|20260409|12:13:28|S|100.000000|5.075000||
B|USO|20260409|12:13:28|E|5.000000|124.440000||
B|WDC|20260409|12:13:28|S|8.000000|335.460000||
B|AAOI|20260409|12:13:29|S|50.000000|131.750000||
B|GLW|20260409|12:13:29|S|11.000000|169.670000||
B|GOOGL|20260409|12:13:29|S|100.000000|318.420000||
B|HOOD|20260409|12:13:29|S|30.000000|72.370000||
B|PDD|20260409|12:13:29|S|20.000000|101.411500||
B|SNDK|20260409|12:13:29|S|20.000000|837.710000||
B|SPXU|20260409|12:13:29|S|400.000000|49.545000||
B|ARAI|20260409|12:13:30|S|500.000000|1.069800||
B|COHR|20260409|12:13:30|S|2.000000|282.670000||
B|INSP|20260409|12:13:30|S|100.000000|57.455000||
B|LITE|20260409|12:13:30|S|1.000000|893.510000||
B|META|20260409|12:13:30|S|50.000000|635.950000||
B|NFLX|20260409|12:13:30|S|10.000000|101.265000||
B|PDD|20260409|12:13:30|S|99.000000|101.440000||
B|SNOW|20260409|12:13:30|S|3.000000|136.820000||
B|WDAY|20260409|12:13:30|S|100.000000|111.900000||
B|WDAY|20260409|12:13:30|S|100.000000|111.950000||
B|CRDO|20260409|12:13:31|S|30.000000|109.445000||
B|KNSA|20260409|12:13:31|S|20.000000|46.730000||
B|META|20260409|12:13:31|S|105.000000|635.950000||
B|NET|20260409|12:13:31|S|9.000000|187.220000||
B|SMR|20260409|12:13:31|S|10.000000|9.795000||
B|SNDK|20260409|12:13:31|S|12.000000|837.610000||
B|SPY|20260409|12:13:31|S|5.000000|679.910000||
B|STAA|20260409|12:13:31|S|25.000000|26.440000||
B|VGLT|20260409|12:13:31|S|4.000000|55.575000||
B|AMC|20260409|12:13:32|S|20.000000|1.310000||
B|AMZN|20260409|12:13:32|S|12.000000|232.871000||
B|BABA|20260409|12:13:32|S|11.000000|127.260000||
B|GOOGL|20260409|12:13:32|S|10.000000|318.405000||
B|MU|20260409|12:13:32|S|5.000000|407.520000||
B|NFLX|20260409|12:13:32|S|4.000000|101.260000||
B|PAM|20260409|12:13:32|S|1.000000|88.400000||
B|PLTR|20260409|12:13:32|S|1.000000|132.109000||
B|TSLL|20260409|12:13:32|S|222.000000|10.535000||
B|VITL|20260409|12:13:32|S|20.000000|12.950000||
B|LITE|20260409|12:13:33|S|10.000000|893.930000||
B|LITX|20260409|12:13:33|S|100.000000|46.110000||
B|MNTS|20260409|12:13:33|S|100.000000|3.540000||
B|PAM|20260409|12:13:33|S|99.000000|88.310000||
B|SNDK|20260409|12:13:33|S|59.000000|837.610000||
B|AWK|20260409|12:13:34|S|13.000000|138.365000||
B|INTC|20260409|12:13:34|S|100.000000|60.200900||
B|MSFT|20260409|12:13:35|S|1.000000|371.410000||
B|QQQ|20260409|12:13:35|S|23.000000|609.550000||
B|SPCE|20260409|12:13:35|S|100.000000|2.990000||
B|UUUU|20260409|12:13:35|S|100.000000|18.460000||
B|ZM|20260409|12:13:35|S|4.000000|84.010000||
B|ZM|20260409|12:13:35|S|55.000000|84.010000||
B|AMZN|20260409|12:13:36|S|99.000000|232.881000||
B|DRAM|20260409|12:13:36|S|50.000000|32.180000||
B|GEV|20260409|12:13:36|S|4.000000|973.981000||
B|MSFT|20260409|12:13:36|S|1.000000|371.390000||
B|MSFT|20260409|12:13:36|S|1.000000|371.390000||
B|NEM|20260409|12:13:36|S|1.000000|118.548600||
B|PLTZ|20260409|12:13:36|S|1.000000|34.950000||
B|SNDK|20260409|12:13:36|S|100.000000|837.910000||
B|AEHR|20260409|12:13:37|S|24.000000|66.334800||
B|BTG|20260409|12:13:37|S|720.000000|4.919300||
B|NVDL|20260409|12:13:37|S|2.000000|80.190000||
B|RKT|20260409|12:13:37|S|11.000000|15.165000||
B|SLV|20260409|12:13:37|S|20.000000|68.800700||
B|SOXL|20260409|12:13:37|S|50.000000|70.705000||
B|U|20260409|12:13:37|S|1.000000|21.749100||
B|INFQ|20260409|12:13:38|S|100.000000|12.120000||
B|MSFT|20260409|12:13:38|S|5.000000|371.380000||
B|PSLV|20260409|12:13:38|S|100.000000|24.670000||
B|SCO|20260409|12:13:38|S|191.000000|8.310000||
B|AXTI|20260409|12:13:39|S|800.000000|61.490000||
B|CAR|20260409|12:13:39|S|10.000000|270.940000||
B|HUT|20260409|12:13:39|S|100.000000|64.970000||
B|NVDA|20260409|12:13:39|S|1.000000|183.540000||
B|PLTR|20260409|12:13:39|S|100.000000|132.150000||
B|PLTR|20260409|12:13:39|S|361.000000|132.158900||
B|SMR|20260409|12:13:39|S|5.000000|9.790000||
B|AAPL|20260409|12:13:40|S|74.000000|259.040000||
B|ADM|20260409|12:13:40|S|100.000000|71.020000||
B|AMPL|20260409|12:13:40|S|5000.000000|5.800000||
B|ARAI|20260409|12:13:40|S|822.000000|1.069700||
B|ARQQ|20260409|12:13:40|S|4.000000|12.756100||
B|GEV|20260409|12:13:40|S|80.000000|973.150000||
B|GEV|20260409|12:13:40|S|80.000000|973.790000||
B|GEV|20260409|12:13:40|S|400.000000|973.370000||
B|MSFT|20260409|12:13:40|S|5.000000|371.295000||
B|MU|20260409|12:13:40|S|13.000000|407.320000||
B|RDDT|20260409|12:13:40|S|40.000000|139.060000||
B|TQQQ|20260409|12:13:40|S|100.000000|48.825000||
B|TSLA|20260409|12:13:40|S|60.000000|347.295000||
B|XPEV|20260409|12:13:40|S|18.000000|17.315000||
B|XPEV|20260409|12:13:40|S|100.000000|17.315000||
B|AAOI|20260409|12:13:41|S|60.000000|131.720000||
B|BETR|20260409|12:13:41|S|100.000000|34.200000||
B|BETR|20260409|12:13:41|S|500.000000|34.245000||
B|IVES|20260409|12:13:41|S|838.000000|29.535000||
B|MSTR|20260409|12:13:41|S|31.000000|131.538500||
B|MSTR|20260409|12:13:41|S|36.000000|131.540000||
B|SATS|20260409|12:13:41|S|3.000000|119.760000||
B|TSLA|20260409|12:13:41|S|100.000000|347.358300||
B|CRDU|20260409|12:13:42|S|1.000000|20.360000||
B|CRWV|20260409|12:13:42|S|76.000000|92.990000||
B|DECK|20260409|12:13:42|S|18.000000|108.400000||
B|DJIA|20260409|12:13:42|S|10.000000|21.370000||
B|SOXQ|20260409|12:13:42|S|2.000000|68.000000||
B|TSLA|20260409|12:13:42|S|75.000000|347.300000||
B|WSM|20260409|12:13:42|S|15.000000|189.390000||
B|NVDA|20260409|12:13:43|S|682.000000|183.500000||
B|SNOW|20260409|12:13:43|S|1.000000|136.850000||
B|SOFI|20260409|12:13:43|S|350.000000|16.365000||
B|TQQQ|20260409|12:13:43|S|1.000000|48.815000||
B|TSLA|20260409|12:13:43|S|25.000000|347.295000||
B|HOOD|20260409|12:13:44|S|100.000000|72.285000||
B|NVDA|20260409|12:13:44|S|280.000000|183.490900||
B|TEM|20260409|12:13:44|S|100.000000|46.280000||
B|Z|20260409|12:13:44|S|14.000000|40.652900||
B|AAOI|20260409|12:13:45|S|90.000000|131.780000||
B|EWY|20260409|12:13:45|S|8.000000|139.540000||
B|MU|20260409|12:13:45|S|50.000000|407.270000||
B|MU|20260409|12:13:45|S|50.000000|407.273500||
B|TSLA|20260409|12:13:45|S|105.000000|347.305000||
B|AMZN|20260409|12:13:46|S|25.000000|232.739600||
B|BABA|20260409|12:13:46|S|10.000000|127.214400||
B|PSLV|20260409|12:13:46|S|11.000000|24.660000||
B|UGL|20260409|12:13:46|S|560.000000|64.020000||
B|AMZN|20260409|12:13:47|S|100.000000|232.730000||
B|AXTI|20260409|12:13:47|S|100.000000|61.420000||
B|AXTI|20260409|12:13:47|S|199.000000|61.390000||
B|BOXX|20260409|12:13:47|S|100.000000|116.289300||
B|SOXL|20260409|12:13:47|S|2.000000|70.649000||
B|BOXX|20260409|12:13:48|S|100.000000|116.289300||
B|GRAB|20260409|12:13:48|S|500.000000|3.715000||
B|IBIT|20260409|12:13:48|S|9.000000|40.990000||
B|MSFT|20260409|12:13:48|S|1.000000|371.305000||
B|NBIS|20260409|12:13:48|S|14.000000|133.000000||
B|TAK|20260409|12:13:48|S|100.000000|18.505000||
B|TSLA|20260409|12:13:48|S|1.000000|347.328800||
B|ZM|20260409|12:13:48|S|5.000000|84.000000||
B|ZS|20260409|12:13:48|S|200.000000|124.800000||
B|GLW|20260409|12:13:49|S|95.000000|169.720000||
B|GLW|20260409|12:13:49|S|411.000000|169.730000||
B|GLW|20260409|12:13:49|S|590.000000|169.720000||
B|INTU|20260409|12:13:49|S|2.000000|367.830000||
B|SPY|20260409|12:13:49|S|800.000000|679.780000||
B|TSLA|20260409|12:13:49|S|9.000000|347.300000||
B|WMT|20260409|12:13:49|S|1.000000|128.980000||
B|ASX|20260409|12:13:50|S|200.000000|24.450000||
B|AVGO|20260409|12:13:50|S|2.000000|357.900000||
B|EOSE|20260409|12:13:50|S|100.000000|5.615000||
B|FCPT|20260409|12:13:50|S|120.000000|24.920000||
B|META|20260409|12:13:50|S|2.000000|635.807300||
B|META|20260409|12:13:50|S|34.000000|635.730000||
B|MUU|20260409|12:13:50|S|2.000000|172.130000||
B|PLTR|20260409|12:13:50|S|878.000000|131.940000||
B|QQQ|20260409|12:13:50|S|80.000000|609.220000||
B|TEM|20260409|12:13:50|S|10.000000|46.240000||
B|TQQQ|20260409|12:13:50|S|400.000000|48.800000||
B|TSLA|20260409|12:13:50|S|83.000000|347.231400||
B|TXN|20260409|12:13:50|S|7.000000|214.735000||
B|WAB|20260409|12:13:50|S|75.000000|273.120000||
B|AAOI|20260409|12:13:51|S|96.000000|131.705000||
B|AI|20260409|12:13:51|S|7.000000|8.535000||
B|ALB|20260409|12:13:51|S|100.000000|174.380000||
B|ALB|20260409|12:13:51|S|200.000000|174.380000||
B|ALB|20260409|12:13:51|S|300.000000|174.350000||
B|ALB|20260409|12:13:51|S|1400.000000|174.360000||
B|AVGO|20260409|12:13:51|S|1.000000|357.900000||
B|BSCQ|20260409|12:13:51|S|25.000000|19.540000||
B|GRRR|20260409|12:13:51|S|10.000000|10.640000||
B|IRE|20260409|12:13:51|S|94.000000|15.800000||
B|MRVL|20260409|12:13:51|S|200.000000|120.540000||
B|MU|20260409|12:13:51|S|100.000000|407.200000||
B|NVDA|20260409|12:13:51|S|1122.000000|183.480000||
B|PBR|20260409|12:13:51|S|240.000000|20.445000||
B|PBR|20260409|12:13:51|S|1395.000000|20.450000||
B|TQQQ|20260409|12:13:51|S|1.000000|48.805000||
B|AFJK|20260409|12:13:52|S|1.000000|57.400000||
B|AXTI|20260409|12:13:52|S|100.000000|61.380000||
B|NLR|20260409|12:13:52|S|2.000000|138.645000||
B|PLTR|20260409|12:13:52|S|100.000000|131.955000||
B|QYLD|20260409|12:13:52|S|12.000000|17.580000||
B|SOXL|20260409|12:13:52|S|90.000000|70.610000||
B|ZS|20260409|12:13:52|S|2.000000|124.852600||
B|AAOI|20260409|12:13:53|S|10.000000|131.700000||
B|AVGO|20260409|12:13:53|S|15.000000|357.860000||
B|META|20260409|12:13:53|S|80.000000|635.840000||
B|ARAI|20260409|12:13:54|S|150.000000|1.070000||
B|BIDU|20260409|12:13:54|S|5.000000|109.054100||
B|NVTS|20260409|12:13:54|S|50.000000|9.765000||
B|PLUG|20260409|12:13:54|S|200.000000|2.825000||
B|SOXL|20260409|12:13:54|S|93.000000|70.602700||
B|ZS|20260409|12:13:54|S|15.000000|125.124700||
B|AAPL|20260409|12:13:55|S|50.000000|259.070000||
B|APP|20260409|12:13:55|S|5.000000|383.629000||
B|BBAI|20260409|12:13:55|S|90.000000|3.390000||
B|INTU|20260409|12:13:55|S|2.000000|367.800000||
B|LI|20260409|12:13:55|S|10.000000|18.405000||
B|MAGS|20260409|12:13:55|S|1.000000|60.719300||
B|MU|20260409|12:13:55|S|25.000000|407.200000||
B|NET|20260409|12:13:55|S|4.000000|186.810000||
B|NET|20260409|12:13:55|S|200.000000|186.930000||
B|ORCL|20260409|12:13:55|S|4.000000|139.830000||
B|QCOM|20260409|12:13:55|S|15.000000|127.985000||
B|TAK|20260409|12:13:55|S|500.000000|18.505000||
B|VCSH|20260409|12:13:55|S|10.000000|79.325000||
B|AXON|20260409|12:13:56|S|40.000000|365.500000||
B|AXTI|20260409|12:13:56|S|10.000000|61.415000||
B|BPI|20260409|12:13:56|S|100.000000|24.260000||
B|BTBT|20260409|12:13:56|S|25.000000|1.370000||
B|INTW|20260409|12:13:56|S|30.000000|94.115000||
B|AAPL|20260409|12:13:57|S|4.000000|259.045000||
B|AVGO|20260409|12:13:57|S|10.000000|357.810000||
B|AVGO|20260409|12:13:57|S|44.000000|357.820000||
B|BBAI|20260409|12:13:57|S|95.000000|3.395000||
B|CRWV|20260409|12:13:57|S|3.000000|93.038000||
B|EFC|20260409|12:13:57|S|37.000000|12.525000||
B|MUU|20260409|12:13:57|S|500.000000|172.115000||
B|STRC|20260409|12:13:57|S|34.000000|100.009300||
B|VRT|20260409|12:13:57|S|100.000000|288.630000||
B|IOVA|20260409|12:13:58|S|100.000000|3.715000||
B|MSFT|20260409|12:13:58|S|1.000000|371.358500||
B|MSTR|20260409|12:13:58|S|10.000000|131.557300||
B|NBIS|20260409|12:13:58|S|100.000000|132.970000||
B|URNM|20260409|12:13:58|S|100.000000|65.080000||
B|URNM|20260409|12:13:58|S|465.000000|65.080000||
B|VIAV|20260409|12:13:58|S|458.000000|41.970000||
B|AGNC|20260409|12:13:59|S|10.000000|10.460000||
B|EXK|20260409|12:13:59|S|77.000000|9.659300||
B|MELI|20260409|12:13:59|S|5.000000|1798.080000||
B|T|20260409|12:13:59|S|100.000000|26.975000||
B|TSLA|20260409|12:13:59|S|5.000000|347.228500||
B|CRWV|20260409|12:14:00|S|9.000000|92.941700||
B|CRWV|20260409|12:14:00|S|175.000000|92.940000||
B|CRWV|20260409|12:14:00|S|540.000000|92.950000||
B|HOOD|20260409|12:14:00|S|88.000000|72.210000||
B|INTC|20260409|12:14:00|S|100.000000|60.240000||
B|INTC|20260409|12:14:00|S|600.000000|60.240000||
B|MU|20260409|12:14:00|S|100.000000|407.130000||
B|SNDK|20260409|12:14:00|S|74.000000|836.990000||
B|TSLA|20260409|12:14:00|S|105.000000|347.130000||
B|TSLA|20260409|12:14:00|S|118.000000|347.120000||
B|TSLL|20260409|12:14:00|S|3.000000|10.502700||
B|AMD|20260409|12:14:01|S|63.000000|234.997700||
B|DLR|20260409|12:14:01|S|4.000000|188.990000||
B|FIGR|20260409|12:14:01|S|100.000000|34.540000||
B|GAME|20260409|12:14:01|S|450.000000|0.394200||
B|PBR|20260409|12:14:01|S|8.000000|20.450700||
B|PBR|20260409|12:14:01|S|409.000000|20.455000||
B|SATS|20260409|12:14:01|S|20.000000|119.580000||
B|TEM|20260409|12:14:01|S|10.000000|46.161600||
B|TSLA|20260409|12:14:01|S|6.000000|346.989100||
B|USO|20260409|12:14:01|S|4.000000|124.746400||
B|HIMS|20260409|12:14:02|S|149.000000|19.440000||
B|KLAC|20260409|12:14:02|S|50.000000|1710.770000||
B|MU|20260409|12:14:02|S|10.000000|407.070000||
B|NDAQ|20260409|12:14:02|S|1.000000|86.110000||
B|TMO|20260409|12:14:02|S|11.000000|502.380000||
B|BZAI|20260409|12:14:03|S|200.000000|2.335000||
B|CCL|20260409|12:14:03|S|5.000000|27.855000||
B|CRML|20260409|12:14:03|S|3.000000|9.020000||
B|INTC|20260409|12:14:03|S|100.000000|60.210000||
B|NFLX|20260409|12:14:03|S|200.000000|101.235000||
B|TQQQ|20260409|12:14:03|S|16.000000|48.785000||
B|BBWI|20260409|12:14:04|S|11.000000|18.350700||
B|CEPU|20260409|12:14:04|S|122.000000|16.970000||
B|CEPU|20260409|12:14:04|S|330.000000|16.970000||
B|DELL|20260409|12:14:04|S|1.000000|180.390000||
B|NVDA|20260409|12:14:04|S|3.000000|183.460000||
B|SNDK|20260409|12:14:04|S|74.000000|836.980000||
B|TRIP|20260409|12:14:04|S|250.000000|11.105000||
B|VOO|20260409|12:14:04|S|1.000000|624.840000||
B|VUSB|20260409|12:14:04|S|1.000000|49.705000||
B|WDC|20260409|12:14:04|S|10.000000|334.890000||
B|APH|20260409|12:14:05|S|15.000000|136.100000||
B|DRAM|20260409|12:14:05|S|100.000000|32.160000||
B|LITE|20260409|12:14:05|S|47.000000|893.980000||
B|MAX|20260409|12:14:05|S|5.000000|9.330000||
B|AEHR|20260409|12:14:06|S|48.000000|66.340000||
B|MU|20260409|12:14:06|S|24.000000|407.090000||
B|MU|20260409|12:14:06|S|208.000000|407.070000||
B|ROLR|20260409|12:14:06|S|200.000000|3.630000||
B|TQQQ|20260409|12:14:06|S|4.000000|48.795000||
B|TSLA|20260409|12:14:06|S|31.000000|347.105000||
B|JD|20260409|12:14:07|S|1200.000000|28.500800||
B|JELD|20260409|12:14:07|S|900.000000|1.095000||
B|SSO|20260409|12:14:07|S|82.000000|56.575000||
B|XZO|20260409|12:14:07|S|75.000000|15.725000||
B|CIFR|20260409|12:14:08|S|44.000000|16.685000||
B|NVDA|20260409|12:14:08|S|25.000000|183.455000||
B|OPEN|20260409|12:14:08|S|40.000000|4.490000||
B|PLTR|20260409|12:14:08|S|38.000000|131.850000||
B|PLTR|20260409|12:14:08|S|100.000000|131.860000||
B|BIL|20260409|12:14:09|S|20.000000|91.460000||
B|CIFR|20260409|12:14:09|S|900.000000|16.685000||
B|EWZ|20260409|12:14:09|S|70.000000|40.295000||
B|INTC|20260409|12:14:09|S|100.000000|60.215000||
B|ORCL|20260409|12:14:09|S|1.000000|139.790000||
B|SKYQ|20260409|12:14:09|E|1.000000|7.707600||
B|SSO|20260409|12:14:09|S|85.000000|56.555000||
B|ATON|20260409|12:14:10|S|100.000000|0.305200||
B|BW|20260409|12:14:10|S|21.000000|17.870000||
B|INO|20260409|12:14:10|S|300.000000|1.085000||
B|INTC|20260409|12:14:10|S|50.000000|60.210000||
B|META|20260409|12:14:10|S|25.000000|635.440000||
B|META|20260409|12:14:10|S|400.000000|635.434100||
B|MSTR|20260409|12:14:10|S|20.000000|131.420000||
B|MSTR|20260409|12:14:10|S|40.000000|131.422500||
B|NOW|20260409|12:14:10|S|4.000000|91.270000||
B|NTWK|20260409|12:14:10|S|3.000000|3.565000||
B|NVDA|20260409|12:14:10|S|3.000000|183.445000||
B|NVDA|20260409|12:14:10|S|100.000000|183.450000||
B|OLPX|20260409|12:14:10|S|25.000000|2.020000||
B|ORCL|20260409|12:14:10|S|24.000000|139.790000||
B|ZIM|20260409|12:14:10|S|1.000000|26.500000||
B|ZS|20260409|12:14:10|S|40.000000|125.117400||
B|AAPL|20260409|12:14:11|S|10.000000|258.961200||
B|AGRO|20260409|12:14:11|S|299.000000|14.305000||
B|CRDO|20260409|12:14:11|S|100.000000|109.420000||
B|IGV|20260409|12:14:11|S|100.000000|77.080000||
B|INFQ|20260409|12:14:11|S|300.000000|12.120000||
B|NU|20260409|12:14:11|S|3.000000|14.760000||
B|NU|20260409|12:14:11|S|448.000000|14.759300||
B|USAR|20260409|12:14:11|S|900.000000|17.060000||
B|Z|20260409|12:14:11|S|13.000000|40.616100||
B|Z|20260409|12:14:11|S|100.000000|40.616100||
B|ZTS|20260409|12:14:11|S|7.000000|119.060000||
B|AAOI|20260409|12:14:12|S|30.000000|131.390000||
B|BITO|20260409|12:14:12|S|3.000000|9.929900||
B|GS|20260409|12:14:12|S|2.000000|906.081300||
B|JPM|20260409|12:14:12|S|140.000000|310.490000||
B|KO|20260409|12:14:12|S|8.000000|77.935000||
B|NU|20260409|12:14:12|S|13.000000|14.765000||
B|PATH|20260409|12:14:12|S|50.000000|9.825000||
B|SATS|20260409|12:14:12|S|5.000000|119.714100||
B|SNDK|20260409|12:14:12|S|15.000000|837.130000||
B|SPY|20260409|12:14:12|S|100.000000|679.600000||
B|TSLA|20260409|12:14:12|S|1.000000|347.040000||
B|UCTT|20260409|12:14:12|S|13.000000|70.530000||
B|UGP|20260409|12:14:12|S|9.000000|5.755000||
B|YMAX|20260409|12:14:12|S|500.000000|7.770700||
B|ARM|20260409|12:14:13|S|100.000000|149.010000||
B|BITO|20260409|12:14:13|S|4.000000|9.929900||
B|NU|20260409|12:14:13|S|35.000000|14.760000||
B|NVDA|20260409|12:14:13|S|1.000000|183.430000||
B|NVDA|20260409|12:14:13|S|99.000000|183.430000||
B|NVDA|20260409|12:14:13|S|100.000000|183.425000||
B|PLTR|20260409|12:14:13|S|25.000000|131.781200||
B|QQQ|20260409|12:14:13|S|25.000000|609.085000||
B|SGOV|20260409|12:14:13|S|25.000000|100.460000||
B|SILJ|20260409|12:14:13|S|12.000000|31.399300||
B|SMR|20260409|12:14:13|S|1868.000000|9.789900||
B|SSO|20260409|12:14:13|S|133.000000|56.555000||
B|ZTO|20260409|12:14:13|S|1.000000|24.630000||
B|ZTO|20260409|12:14:13|S|18.000000|24.630000||
B|ZTO|20260409|12:14:13|S|19.000000|24.630000||
B|ZTO|20260409|12:14:13|S|19.000000|24.630000||
B|ZTO|20260409|12:14:13|S|19.000000|24.630000||
B|ZTO|20260409|12:14:13|S|19.000000|24.630000||
B|ZTO|20260409|12:14:13|S|100.000000|24.620000||
B|ZTO|20260409|12:14:13|S|106.000000|24.620000||
B|AMD|20260409|12:14:14|S|15.000000|234.907900||
B|FIG|20260409|12:14:14|S|49.000000|19.380000||
B|FNGU|20260409|12:14:14|S|900.000000|18.970000||
B|FNGU|20260409|12:14:14|S|1100.000000|18.970000||
B|GEV|20260409|12:14:14|S|33.000000|973.010000||
B|META|20260409|12:14:14|S|3.000000|635.390000||
B|NU|20260409|12:14:14|S|8.000000|14.759300||
B|NU|20260409|12:14:14|S|13.000000|14.760000||
B|ORCL|20260409|12:14:14|S|1.000000|139.720000||
B|RPD|20260409|12:14:14|S|100.000000|5.080000||
B|SQQQ|20260409|12:14:14|S|100.000000|68.215000||
B|VRT|20260409|12:14:14|S|50.000000|288.620000||
B|VXUS|20260409|12:14:14|S|44.000000|81.175000||
B|CCL|20260409|12:14:15|S|150.000000|27.842400||
B|CRWV|20260409|12:14:15|S|65.000000|92.950000||
B|INTC|20260409|12:14:15|S|50.000000|60.205000||
B|META|20260409|12:14:15|S|38.000000|635.400000||
B|TSLA|20260409|12:14:15|S|20.000000|347.081200||
B|UVXY|20260409|12:14:15|S|100.000000|41.900000||
B|XLE|20260409|12:14:15|S|136.000000|57.620000||
B|XLE|20260409|12:14:15|S|200.000000|57.615000||
B|AMZN|20260409|12:14:16|S|1.000000|232.510000||
B|AVGO|20260409|12:14:16|S|30.000000|357.610000||
B|GOOGL|20260409|12:14:16|S|10.000000|318.290000||
B|O|20260409|12:14:16|S|10.000000|63.469300||
B|PAGP|20260409|12:14:16|S|14.000000|23.655000||
B|RMIX|20260409|12:14:16|S|185.000000|10.760000||
B|SATS|20260409|12:14:16|S|700.000000|119.700000||
B|TBT|20260409|12:14:16|S|300.000000|34.655000||
B|ARAI|20260409|12:14:17|S|2849.000000|1.079800||
B|BBAR|20260409|12:14:17|S|75.000000|16.190000||
B|BBAR|20260409|12:14:17|S|125.000000|16.190000||
B|BBAR|20260409|12:14:17|S|389.000000|16.190000||
B|CENN|20260409|12:14:17|S|100.000000|0.089600||
B|EEM|20260409|12:14:17|S|2.000000|60.345000||
B|ETHA|20260409|12:14:17|S|10.000000|16.745000||
B|GLMD|20260409|12:14:17|S|50.000000|0.844000||
B|MSTR|20260409|12:14:17|S|15.000000|131.350000||
B|NVDA|20260409|12:14:17|S|100.000000|183.440000||
B|SNDK|20260409|12:14:17|S|28.000000|836.880000||
B|SNDK|20260409|12:14:17|S|56.000000|836.829000||
B|SNDK|20260409|12:14:17|S|100.000000|836.840000||
B|WMT|20260409|12:14:17|S|7.000000|128.980000||
B|COHR|20260409|12:14:18|S|10.000000|282.000000||
B|DRAM|20260409|12:14:18|S|128.000000|32.160000||
B|ELAB|20260409|12:14:18|S|760.000000|6.388000||
B|HLT|20260409|12:14:18|S|10.000000|321.585200||
B|KTB|20260409|12:14:18|S|9.000000|73.320000||
B|LASR|20260409|12:14:18|S|11.000000|63.760000||
B|SLB|20260409|12:14:18|S|48.000000|52.405000||
B|ARAI|20260409|12:14:19|S|1.000000|1.079900||
B|BE|20260409|12:14:19|S|1.000000|160.960000||
B|BMNU|20260409|12:14:19|S|16.000000|2.099700||
B|BMNU|20260409|12:14:19|S|1000.000000|2.095000||
B|BMNU|20260409|12:14:19|S|1000.000000|2.100000||
B|BMNU|20260409|12:14:19|S|1500.000000|2.095000||
B|COIN|20260409|12:14:19|S|50.000000|174.470000||
B|ONTO|20260409|12:14:20|S|3.000000|245.770000||
B|RYAAY|20260409|12:14:20|S|40.000000|63.800000||
B|TEAM|20260409|12:14:20|S|90.000000|58.840000||
B|TIGO|20260409|12:14:20|S|16.000000|81.990000||
B|UVIX|20260409|12:14:20|S|10.000000|6.415000||
B|BRK/B|20260409|12:14:21|S|1.000000|486.860000||
B|DG|20260409|12:14:21|S|20.000000|119.750000||
B|RPD|20260409|12:14:21|S|100.000000|5.075000||
B|SPY|20260409|12:14:21|S|25.000000|679.675000||
B|TPL|20260409|12:14:21|S|1.000000|383.480000||
B|VRT|20260409|12:14:21|S|100.000000|288.800000||
B|VRT|20260409|12:14:21|S|200.000000|288.700000||
B|VRT|20260409|12:14:21|S|200.000000|288.780000||
B|VRT|20260409|12:14:21|S|1623.000000|288.850000||
B|ZM|20260409|12:14:21|S|2.000000|84.110000||
B|AXTI|20260409|12:14:22|S|50.000000|61.210000||
B|AXTI|20260409|12:14:22|S|50.000000|61.210000||
B|CRWV|20260409|12:14:22|S|10.000000|92.960000||
B|FIGG|20260409|12:14:22|E|1000.000000|0.990400||
B|GRFS|20260409|12:14:22|S|93.000000|8.021000||
B|META|20260409|12:14:22|S|5.000000|635.470000||
B|MSFT|20260409|12:14:22|S|1.000000|371.225000||
B|TSLA|20260409|12:14:22|S|150.000000|347.090000||
B|UVXY|20260409|12:14:22|S|100.000000|41.840000||
B|DRAM|20260409|12:14:23|S|50.000000|32.160000||
B|INFQ|20260409|12:14:23|S|200.000000|12.120000||
B|INTC|20260409|12:14:23|S|2.000000|60.261000||
B|INTU|20260409|12:14:23|S|40.000000|367.780000||
B|NVDA|20260409|12:14:23|S|20.000000|183.440000||
B|SMH|20260409|12:14:23|S|22.000000|428.081800||
B|AAPL|20260409|12:14:24|S|120.000000|258.960000||
B|AAPL|20260409|12:14:24|S|300.000000|258.960000||
B|CDE|20260409|12:14:24|S|6.000000|19.635000||
B|SNOW|20260409|12:14:24|S|1.000000|136.540000||
B|USO|20260409|12:14:24|S|100.000000|124.780000||
B|CRM|20260409|12:14:25|S|4.000000|169.410000||
B|CRESY|20260409|12:14:26|S|300.000000|12.360000||
B|DRAM|20260409|12:14:26|S|98.000000|32.160000||
B|GLD|20260409|12:14:26|S|10.000000|439.710000||
B|HOG|20260409|12:14:26|S|100.000000|22.300000||
B|IAU|20260409|12:14:26|S|7.000000|90.100000||
B|NBIS|20260409|12:14:26|S|100.000000|132.940000||
B|QQQ|20260409|12:14:26|S|80.000000|609.115000||
B|RKLB|20260409|12:14:26|S|100.000000|68.290000||
B|SOXS|20260409|12:14:26|S|140.000000|25.797400||
B|SPY|20260409|12:14:26|S|80.000000|679.635000||
B|ZTS|20260409|12:14:26|S|7.000000|118.990700||
B|AAOI|20260409|12:14:27|S|100.000000|131.180000||
B|ALB|20260409|12:14:27|S|100.000000|174.250000||
B|ALB|20260409|12:14:27|S|200.000000|174.340000||
B|ALB|20260409|12:14:27|S|200.000000|174.360000||
B|BOC|20260409|12:14:27|S|200.000000|12.490000||
B|COPX|20260409|12:14:27|S|7.000000|81.545000||
B|NRXS|20260409|12:14:27|S|100.000000|7.125000||
B|NRXS|20260409|12:14:27|S|100.000000|7.140000||
B|OPEN|20260409|12:14:27|S|21200.000000|4.485000||
B|ORCX|20260409|12:14:27|S|200.000000|24.177500||
B|SOXS|20260409|12:14:27|S|100.000000|25.785000||
B|VRDN|20260409|12:14:27|S|200.000000|15.405000||
B|GOOG|20260409|12:14:28|S|16.000000|316.060000||
B|IGV|20260409|12:14:28|S|99.000000|77.055000||
B|META|20260409|12:14:28|S|5.000000|635.480000||
B|OLPX|20260409|12:14:28|S|10.000000|2.020000||
B|UCAR|20260409|12:14:28|S|100.000000|1.370000||
B|WMT|20260409|12:14:28|S|1.000000|129.000000||
B|CRM|20260409|12:14:29|S|5.000000|169.426400||
B|CRM|20260409|12:14:29|S|5.000000|169.430000||
B|CRWV|20260409|12:14:29|S|94.000000|92.987600||
B|INTC|20260409|12:14:29|S|20.000000|60.375000||
B|SNDK|20260409|12:14:29|S|2.000000|836.180000||
B|SPXL|20260409|12:14:29|S|100.000000|210.240000||
B|SYK|20260409|12:14:29|S|3.000000|338.950000||
B|UBER|20260409|12:14:29|S|2.000000|70.865000||
B|UCAR|20260409|12:14:29|S|75.000000|1.370000||
B|USO|20260409|12:14:29|S|200.000000|124.870000||
B|MA|20260409|12:14:30|S|5.000000|503.250000||
B|MU|20260409|12:14:30|S|100.000000|407.180000||
B|RKLB|20260409|12:14:30|S|10.000000|68.300000||
B|UBER|20260409|12:14:30|S|10.000000|70.870000||
B|VBIL|20260409|12:14:30|S|100.000000|75.505000||
B|DRAM|20260409|12:14:31|S|400.000000|32.160000||
B|DVN|20260409|12:14:31|S|1913.000000|47.789500||
B|OPEN|20260409|12:14:31|S|25.000000|4.480000||
B|RANI|20260409|12:14:31|S|100.000000|0.788700||
B|SGOV|20260409|12:14:31|S|10.000000|100.470000||
B|SOLS|20260409|12:14:31|S|60.000000|82.400000||
B|SOUN|20260409|12:14:31|S|646.000000|6.709300||
B|INTC|20260409|12:14:32|S|141.000000|60.320000||
B|VIXY|20260409|12:14:32|S|100.000000|29.739300||
B|VOO|20260409|12:14:32|S|100.000000|624.730000||
B|ZETA|20260409|12:14:32|S|10.000000|15.225000||
B|AVGO|20260409|12:14:33|S|25.000000|357.660000||
B|BE|20260409|12:14:33|S|21.000000|160.950000||
B|BE|20260409|12:14:33|S|56.000000|160.945200||
B|CIEN|20260409|12:14:33|S|24.000000|483.815000||
B|FSLY|20260409|12:14:33|S|48.000000|28.766800||
B|IMNM|20260409|12:14:33|S|500.000000|22.365000||
B|INTC|20260409|12:14:33|S|60.000000|60.325000||
B|MSTR|20260409|12:14:33|S|45.000000|131.350000||
B|PLTR|20260409|12:14:33|S|50.000000|131.815000||
B|RKLX|20260409|12:14:33|S|245.000000|28.680000||
B|SNDK|20260409|12:14:33|S|3.000000|836.530000||
B|SOXS|20260409|12:14:33|S|10.000000|25.795000||
B|VOO|20260409|12:14:33|S|3.000000|624.730000||
B|AAOI|20260409|12:14:34|S|30.000000|131.060000||
B|AVGO|20260409|12:14:34|S|40.000000|357.560000||
B|LRCX|20260409|12:14:34|S|70.000000|255.040000||
B|PAM|20260409|12:14:34|S|7.000000|88.390000||
B|SOXL|20260409|12:14:34|S|58.000000|70.517500||
B|AMD|20260409|12:14:35|S|4.000000|234.921400||
B|ARCC|20260409|12:14:35|S|25.000000|17.965000||
B|ARKK|20260409|12:14:35|S|100.000000|69.900000||
B|GRAB|20260409|12:14:35|S|25.000000|3.700000||
B|STNE|20260409|12:14:35|S|13.000000|13.930000||
B|ELAB|20260409|12:14:36|S|900.000000|6.405000||
B|INTC|20260409|12:14:36|S|26.000000|60.331000||
B|META|20260409|12:14:36|S|157.000000|635.460000||
B|NVDA|20260409|12:14:36|S|1.000000|183.430000||
B|SHOP|20260409|12:14:36|S|25.000000|115.221800||
B|TER|20260409|12:14:36|S|1.000000|361.180000||
B|ZS|20260409|12:14:36|S|80.000000|124.580000||
B|DRAM|20260409|12:14:37|S|50.000000|32.155000||
B|MRVL|20260409|12:14:37|S|1.000000|120.340000||
B|PWR|20260409|12:14:37|S|5.000000|588.567500||
B|TEAM|20260409|12:14:37|S|3.000000|58.830000||
B|DLR|20260409|12:14:38|S|1.000000|188.990000||
B|DLR|20260409|12:14:38|S|7.000000|189.020000||
B|KO|20260409|12:14:38|S|39.000000|77.969300||
B|META|20260409|12:14:38|S|0.242400|635.450000||
B|MRVL|20260409|12:14:38|S|10.000000|120.340000||
B|MU|20260409|12:14:38|S|56.000000|407.120000||
B|SCO|20260409|12:14:38|S|50.000000|8.260000||
B|ZM|20260409|12:14:38|S|100.000000|84.065000||
B|ARKK|20260409|12:14:39|S|200.000000|69.890000||
B|ARM|20260409|12:14:39|S|2.000000|148.980000||
B|NIO|20260409|12:14:39|S|29.000000|6.125000||
B|NIO|20260409|12:14:39|S|350.000000|6.125000||
B|APP|20260409|12:14:40|S|91.000000|381.473800||
B|GOOG|20260409|12:14:40|S|1.000000|316.090000||
B|LITE|20260409|12:14:40|S|2.000000|895.380000||
B|LITE|20260409|12:14:40|S|2.000000|895.380000||
B|LITE|20260409|12:14:40|S|11.000000|896.000000||
B|LITE|20260409|12:14:40|S|29.000000|895.470000||
B|MSFT|20260409|12:14:40|S|8.000000|371.088800||
B|MSFT|20260409|12:14:40|S|33.000000|371.080000||
B|MSFT|20260409|12:14:40|S|100.000000|371.078900||
B|MSFT|20260409|12:14:40|S|300.000000|371.078900||
B|NOW|20260409|12:14:40|S|1.000000|91.140000||
B|RLAY|20260409|12:14:40|S|135.000000|14.710000||
B|SATS|20260409|12:14:40|S|1.000000|119.630000||
B|ADSK|20260409|12:14:41|S|40.000000|222.750000||
B|AMC|20260409|12:14:41|S|20.000000|1.310000||
B|LITE|20260409|12:14:41|S|36.000000|895.380000||
B|LITE|20260409|12:14:41|S|48.000000|895.470000||
B|PLTR|20260409|12:14:41|S|100.000000|131.800000||
B|RRC|20260409|12:14:41|S|10.000000|43.000000||
B|RRC|20260409|12:14:41|S|640.000000|43.010000||
B|Z|20260409|12:14:41|S|10.000000|40.595400||
B|NKE|20260409|12:14:42|S|400.000000|43.742500||
B|ORCL|20260409|12:14:42|S|11.000000|139.710000||
B|SOXS|20260409|12:14:42|S|400.000000|25.789300||
B|TMDX|20260409|12:14:42|S|20.000000|110.380000||
B|CCO|20260409|12:14:43|S|25.000000|2.370000||
B|CF|20260409|12:14:43|S|70.000000|121.730000||
B|INTC|20260409|12:14:43|S|75.000000|60.320000||
B|INTC|20260409|12:14:43|S|100.000000|60.327800||
B|INTC|20260409|12:14:43|S|175.000000|60.330000||
B|META|20260409|12:14:43|S|25.000000|635.495000||
B|ORCL|20260409|12:14:43|S|30.000000|139.690000||
B|SNDK|20260409|12:14:43|S|8.000000|836.820000||
B|TSEM|20260409|12:14:43|S|10.000000|204.870000||
B|DNTH|20260409|12:14:44|S|3.000000|90.080000||
B|GLW|20260409|12:14:44|S|3.000000|169.714900||
B|GOOG|20260409|12:14:44|S|100.000000|316.060000||
B|SGHC|20260409|12:14:44|S|20.000000|10.610700||
B|STX|20260409|12:14:44|S|5.000000|498.270000||
B|TQQQ|20260409|12:14:44|S|15.000000|48.755000||
B|VTAK|20260409|12:14:44|S|300.000000|1.050000||
B|YPF|20260409|12:14:44|S|1.000000|42.912500||
B|AMD|20260409|12:14:45|S|11.000000|234.870000||
B|EQX|20260409|12:14:45|S|50.000000|15.135000||
B|NVDA|20260409|12:14:45|S|40.000000|183.415000||
B|PFE|20260409|12:14:45|S|320.000000|27.335000||
B|PLD|20260409|12:14:45|S|5.000000|139.361000||
B|RDDT|20260409|12:14:45|S|15.000000|138.800000||
B|WULF|20260409|12:14:45|S|10.000000|19.195000||
B|AMRX|20260409|12:14:46|S|500.000000|12.725000||
B|PNNT|20260409|12:14:46|S|50.000000|4.515000||
B|RCAT|20260409|12:14:46|S|200.000000|12.410000||
B|RKLB|20260409|12:14:46|S|168.000000|68.360000||
B|SATS|20260409|12:14:46|S|6.000000|119.590000||
B|SPUS|20260409|12:14:46|S|200.000000|50.169300||
B|HYG|20260409|12:14:47|S|100.000000|80.275000||
B|SOXL|20260409|12:14:47|S|2.000000|70.480000||
B|TQQQ|20260409|12:14:47|S|25.000000|48.769300||
B|ADBE|20260409|12:14:48|S|9.000000|229.770000||
B|TEM|20260409|12:14:48|S|95.000000|46.158000||
B|VRSN|20260409|12:14:48|S|4.000000|269.240000||
B|CELC|20260409|12:14:49|S|10.000000|122.140000||
B|MELI|20260409|12:14:49|S|1.000000|1797.790000||
B|MELI|20260409|12:14:49|S|3.000000|1797.440000||
B|ORCL|20260409|12:14:49|S|280.000000|139.690000||
B|SNOW|20260409|12:14:49|S|40.000000|136.463700||
B|GEV|20260409|12:14:50|S|4.000000|973.220000||
B|MRVL|20260409|12:14:50|S|100.000000|120.330000||
B|NBIS|20260409|12:14:50|S|100.000000|132.880000||
B|NVDA|20260409|12:14:50|S|2.000000|183.440000||
B|AVGO|20260409|12:14:51|S|94.000000|357.380000||
B|NVTS|20260409|12:14:51|S|200.000000|9.759300||
B|QQQ|20260409|12:14:51|S|1.000000|609.050000||
B|VOO|20260409|12:14:51|S|3.000000|624.730000||
B|ARKK|20260409|12:14:52|S|100.000000|69.890000||
B|AXON|20260409|12:14:52|S|1.000000|365.650000||
B|CRCL|20260409|12:14:52|S|20.000000|91.760000||
B|ERX|20260409|12:14:52|E|250.000000|90.750000||
B|HESM|20260409|12:14:52|S|10.000000|39.430000||
B|MARA|20260409|12:14:52|S|100.000000|9.839900||
B|MRVL|20260409|12:14:52|S|5.000000|120.290000||
B|SPY|20260409|12:14:52|S|200.000000|679.550000||
B|TEAM|20260409|12:14:52|S|20.000000|58.800000||
B|TQQQ|20260409|12:14:52|S|120.000000|48.745000||
B|TQQQ|20260409|12:14:52|S|2736.000000|48.750000||
B|USO|20260409|12:14:52|S|25.000000|125.055000||
B|INTC|20260409|12:14:53|S|100.000000|60.310000||
B|INTC|20260409|12:14:53|S|100.000000|60.315000||
B|LPTH|20260409|12:14:53|S|2.000000|12.170000||
B|TERG|20260409|12:14:53|S|100.000000|55.700000||
B|ZM|20260409|12:14:53|S|353.000000|83.970000||
B|ZM|20260409|12:14:53|S|1053.000000|83.980000||
B|ZS|20260409|12:14:53|S|1.000000|124.667600||
B|AMZN|20260409|12:14:54|S|98.000000|232.470000||
B|BZAI|20260409|12:14:54|S|25.000000|2.339800||
B|CVNA|20260409|12:14:54|S|50.000000|330.690000||
B|EHAB|20260409|12:14:54|S|7.000000|13.985000||
B|GLD|20260409|12:14:54|S|150.000000|439.640000||
B|IONQ|20260409|12:14:54|S|10.000000|29.060000||
B|PANW|20260409|12:14:54|S|5.000000|167.620000||
B|PLTR|20260409|12:14:54|S|75.000000|131.725000||
B|QQQI|20260409|12:14:54|S|8.000000|51.825000||
B|SGHC|20260409|12:14:54|S|15.000000|10.610700||
B|TQQQ|20260409|12:14:54|S|380.000000|48.749300||
B|ZS|20260409|12:14:54|S|2.000000|124.654200||
B|ASTS|20260409|12:14:55|S|140.000000|94.950000||
B|KO|20260409|12:14:55|S|1.000000|77.979300||
B|MSFT|20260409|12:14:55|S|200.000000|371.088200||
B|OSRH|20260409|12:14:55|S|20.000000|0.503000||
B|RIOT|20260409|12:14:55|S|167.000000|16.980000||
B|SM|20260409|12:14:55|S|3.000000|28.335000||
B|AMD|20260409|12:14:56|S|25.000000|234.880000||
B|CCJ|20260409|12:14:56|S|10.000000|115.890000||
B|CRESY|20260409|12:14:56|S|267.000000|12.340000||
B|GRNY|20260409|12:14:56|S|2.000000|25.005000||
B|ING|20260409|12:14:56|S|21.000000|28.739700||
B|MRVL|20260409|12:14:56|S|10.000000|120.300000||
B|SMCX|20260409|12:14:56|S|200.000000|9.005000||
B|BOIL|20260409|12:14:57|S|150.000000|13.720000||
B|NOW|20260409|12:14:57|S|5.000000|91.140000||
B|TSLA|20260409|12:14:57|S|90.000000|346.940000||
B|XOM|20260409|12:14:57|S|100.000000|154.940000||
B|LRN|20260409|12:14:58|S|100.000000|91.310000||
B|QQQ|20260409|12:14:58|S|16.000000|609.045000||
B|TQQQ|20260409|12:14:58|S|180.000000|48.755000||
B|TQQQ|20260409|12:14:58|S|2720.000000|48.760000||
B|PDD|20260409|12:14:59|S|18.000000|101.290000||
B|SOXS|20260409|12:14:59|S|2.000000|25.825000||
B|BA|20260409|12:15:00|S|13.000000|220.780000||
B|IWF|20260409|12:15:00|S|5.000000|444.940000||
B|EEM|20260409|12:15:01|S|1.000000|60.335000||
B|NFLX|20260409|12:15:01|S|11.000000|101.145000||
B|SGOV|20260409|12:15:01|S|25.000000|100.467500||
B|SOFI|20260409|12:15:01|S|9900.000000|16.345000||
B|INTC|20260409|12:15:02|S|18.000000|60.290000||
B|RANI|20260409|12:15:02|S|100.000000|0.788700||
B|SNAP|20260409|12:15:02|S|549.000000|4.805000||
B|STAG|20260409|12:15:02|S|10.000000|38.130000||
B|AGQ|20260409|12:15:03|S|3.000000|120.990000||
B|AGRO|20260409|12:15:03|S|8.000000|14.290000||
B|CLSK|20260409|12:15:03|S|1.000000|10.390000||
B|CRM|20260409|12:15:03|S|2.000000|169.280000||
B|IMVT|20260409|12:15:03|S|100.000000|25.790000||
B|IMVT|20260409|12:15:03|S|100.000000|25.790000||
B|ZLAB|20260409|12:15:03|S|1.000000|20.890000||
B|ADBE|20260409|12:15:04|S|9.000000|229.820000||
B|CRESY|20260409|12:15:04|S|650.000000|12.341200||
B|IHAK|20260409|12:15:04|S|34.000000|43.750000||
B|NVDA|20260409|12:15:04|S|40.000000|183.395000||
B|ZS|20260409|12:15:04|S|1.000000|124.635000||
B|ZS|20260409|12:15:04|S|40.000000|124.680000||
B|ZS|20260409|12:15:04|S|120.000000|124.811500||
B|META|20260409|12:15:05|S|47.000000|635.850000||
B|PLTR|20260409|12:15:05|S|6.000000|131.700000||
B|BMNU|20260409|12:15:06|S|500.000000|2.099800||
B|COIN|20260409|12:15:06|S|11.000000|174.680000||
B|CRDO|20260409|12:15:06|S|25.000000|109.225000||
B|HACK|20260409|12:15:06|S|25.000000|74.950000||
B|IAUM|20260409|12:15:06|S|1.000000|47.710000||
B|MP|20260409|12:15:06|S|1.000000|54.188100||
B|QQQ|20260409|12:15:06|S|200.000000|609.070000||
B|BEX|20260409|12:15:07|S|100.000000|23.120000||
B|DRAM|20260409|12:15:07|S|500.000000|32.120000||
B|GOOGL|20260409|12:15:07|S|125.000000|318.370000||
B|RF|20260409|12:15:07|S|150.000000|28.040000||
B|RF|20260409|12:15:07|S|250.000000|28.045000||
B|SQQQ|20260409|12:15:07|S|50.000000|68.209300||
B|SQQQ|20260409|12:15:07|S|50.000000|68.219300||
B|TQQQ|20260409|12:15:07|S|40.000000|48.769300||
B|TBIL|20260409|12:15:08|S|24.000000|49.900000||
B|AMD|20260409|12:15:09|S|100.000000|234.950000||
B|INTC|20260409|12:15:09|S|1.000000|60.280000||
B|LITE|20260409|12:15:09|S|5.000000|894.070000||
B|MSFT|20260409|12:15:09|S|78.000000|371.070000||
B|AAOI|20260409|12:15:10|S|49.000000|130.935000||
B|ADBE|20260409|12:15:10|S|2.000000|229.860000||
B|AXTI|20260409|12:15:10|S|75.000000|61.170000||
B|AXTI|20260409|12:15:10|S|100.000000|61.160000||
B|AXTI|20260409|12:15:10|S|300.000000|61.140000||
B|CRM|20260409|12:15:10|S|2.000000|169.350000||
B|MSFT|20260409|12:15:10|S|215.000000|371.120000||
B|OII|20260409|12:15:10|S|66.000000|36.930000||
B|RCAT|20260409|12:15:10|S|4.000000|12.385000||
B|EMR|20260409|12:15:11|S|2.000000|144.190000||
B|EMR|20260409|12:15:11|S|2.000000|144.190000||
B|INTU|20260409|12:15:11|S|2.000000|367.570000||
B|NU|20260409|12:15:11|S|340.000000|14.757200||
B|TQQQ|20260409|12:15:11|S|60.000000|48.760700||
B|ELVN|20260409|12:15:12|S|1449.000000|45.440000||
B|ESTC|20260409|12:15:12|S|3.000000|45.950000||
B|LITE|20260409|12:15:12|S|13.000000|893.990000||
B|PLTR|20260409|12:15:12|S|100.000000|131.670000||
B|QQQ|20260409|12:15:12|S|100.000000|609.100000||
B|SOFI|20260409|12:15:12|S|25.000000|16.349300||
B|ZS|20260409|12:15:12|S|64.000000|124.560000||
B|LFCR|20260409|12:15:13|S|48.000000|4.565000||
B|MLI|20260409|12:15:13|S|100.000000|119.980000||
B|QQQ|20260409|12:15:13|S|100.000000|609.135000||
B|QS|20260409|12:15:13|S|500.000000|6.309300||
B|USO|20260409|12:15:13|S|600.000000|125.150000||
B|ZS|20260409|12:15:13|S|40.000000|124.580000||
B|AGQ|20260409|12:15:14|S|50.000000|120.997600||
B|ARKK|20260409|12:15:14|S|100.000000|69.890000||
B|ARM|20260409|12:15:14|S|75.000000|149.100000||
B|CRCA|20260409|12:15:14|S|23.000000|37.785600||
B|DTE|20260409|12:15:14|S|1.000000|150.710000||
B|ELAB|20260409|12:15:14|S|64.000000|6.600000||
B|IONQ|20260409|12:15:14|S|1.000000|29.045000||
B|VOO|20260409|12:15:14|S|100.000000|624.778300||
B|CCJ|20260409|12:15:15|S|50.000000|115.800000||
B|KO|20260409|12:15:15|S|19.000000|78.009300||
B|KO|20260409|12:15:15|S|400.000000|78.005000||
B|SGOV|20260409|12:15:15|S|11.000000|100.465000||
B|ACN|20260409|12:15:16|S|5.000000|185.160000||
B|BIL|20260409|12:15:16|S|2100.000000|91.465000||
B|CSGP|20260409|12:15:16|S|3.000000|37.500000||
B|INNV|20260409|12:15:17|S|100.000000|8.590000||
B|LAR|20260409|12:15:17|S|140.000000|7.117400||
B|MSFT|20260409|12:15:17|S|2.000000|371.120000||
B|NU|20260409|12:15:17|S|340.000000|14.757200||
B|NVDA|20260409|12:15:17|S|10.000000|183.405000||
B|NVDA|20260409|12:15:17|S|30.000000|183.395000||
B|SPY|20260409|12:15:17|S|100.000000|679.630000||
B|USO|20260409|12:15:17|S|700.000000|125.150000||
B|ZS|20260409|12:15:17|S|16.000000|124.966400||
B|ZS|20260409|12:15:17|S|25.000000|124.485000||
B|CMI|20260409|12:15:18|S|20.000000|609.320000||
B|FLY|20260409|12:15:18|S|24.000000|38.830000||
B|IWM|20260409|12:15:18|S|100.000000|261.882500||
B|LAZ|20260409|12:15:18|S|100.000000|45.270000||
B|LAZ|20260409|12:15:18|S|300.000000|45.300000||
B|SATS|20260409|12:15:18|S|5.000000|119.490000||
B|UAMY|20260409|12:15:18|S|640.000000|9.075000||
B|VICR|20260409|12:15:18|S|2.000000|187.020000||
B|FAS|20260409|12:15:19|S|1500.000000|133.205000||
B|PLTR|20260409|12:15:19|S|1.000000|131.650000||
B|BIZD|20260409|12:15:20|S|415.000000|12.305000||
B|PLTZ|20260409|12:15:20|S|350.000000|35.170000||
B|POET|20260409|12:15:20|S|3000.000000|6.259400||
B|AAOI|20260409|12:15:21|S|10.000000|131.140000||
B|BRK/B|20260409|12:15:21|S|30.000000|487.080000||
B|ONCO|20260409|12:15:21|S|100.000000|2.390000||
B|SAP|20260409|12:15:21|S|16.000000|163.245000||
B|TSLA|20260409|12:15:21|S|19.000000|347.140000||
B|URA|20260409|12:15:21|S|10.000000|51.450000||
B|MOO|20260409|12:15:22|S|1.000000|85.770000||
B|NFLX|20260409|12:15:22|S|50.000000|101.185000||
B|NVDA|20260409|12:15:22|S|1.000000|183.395000||
B|YOU|20260409|12:15:22|S|100.000000|49.075000||
B|AMD|20260409|12:15:23|S|13.000000|235.030000||
B|APP|20260409|12:15:23|S|27.000000|381.450000||
B|IAUI|20260409|12:15:23|S|11.000000|58.200000||
B|PVH|20260409|12:15:23|S|40.000000|89.490000||
B|SOXS|20260409|12:15:23|S|100.000000|25.795000||
B|SPIR|20260409|12:15:23|S|120.000000|17.980000||
B|SPY|20260409|12:15:23|S|5.000000|679.640000||
B|SRXH|20260409|12:15:23|S|2000.000000|0.141500||
B|TPR|20260409|12:15:23|S|100.000000|152.960000||
B|VOO|20260409|12:15:23|S|20.000000|624.770000||
B|AMZN|20260409|12:15:24|S|13.000000|232.525000||
B|CMI|20260409|12:15:24|S|20.000000|609.220000||
B|KRKR|20260409|12:15:24|S|100.000000|3.690000||
B|META|20260409|12:15:24|S|7.000000|635.625000||
B|SNDK|20260409|12:15:24|S|3.000000|836.000000||
B|SRXH|20260409|12:15:24|S|2000.000000|0.141900||
B|TSLA|20260409|12:15:24|S|50.000000|347.145000||
B|ADBE|20260409|12:15:25|S|5.000000|229.850000||
B|CHOW|20260409|12:15:25|S|76.000000|0.491800||
B|HIMX|20260409|12:15:25|S|100.000000|9.070000||
B|HIMX|20260409|12:15:25|S|400.000000|9.060000||
B|HIMX|20260409|12:15:25|S|500.000000|9.060000||
B|HIMX|20260409|12:15:25|S|536.000000|9.060000||
B|HIMX|20260409|12:15:25|S|2364.000000|9.060000||
B|LUNR|20260409|12:15:25|S|20.000000|22.865000||
B|SOXL|20260409|12:15:25|S|300.000000|70.507600||
B|ACMR|20260409|12:15:26|S|40.000000|46.805000||
B|ANET|20260409|12:15:26|S|100.000000|144.620000||
B|ASTS|20260409|12:15:26|S|1.000000|94.885000||
B|FN|20260409|12:15:26|S|2.000000|617.480000||
B|NVDA|20260409|12:15:26|S|1.000000|183.375000||
B|NVDA|20260409|12:15:26|S|100.000000|183.375000||
B|NVDA|20260409|12:15:26|S|201.000000|183.380000||
B|SOFI|20260409|12:15:26|S|1.000000|16.349300||
B|VLO|20260409|12:15:26|S|11.000000|237.671000||
B|DUK|20260409|12:15:27|S|40.000000|133.540000||
B|MU|20260409|12:15:27|S|4.000000|407.370000||
B|SGOV|20260409|12:15:27|S|200.000000|100.466500||
B|XMTR|20260409|12:15:27|S|17.000000|42.420000||
B|APO|20260409|12:15:28|S|40.000000|107.170000||
B|ARKK|20260409|12:15:28|S|100.000000|69.890000||
B|CIFR|20260409|12:15:28|S|100.000000|16.677500||
B|CRWV|20260409|12:15:28|S|94.000000|92.825000||
B|INTU|20260409|12:15:28|S|50.000000|367.581000||
B|SLV|20260409|12:15:28|S|8.000000|68.765000||
B|VT|20260409|12:15:28|S|100.000000|145.000000||
B|BRK/B|20260409|12:15:29|S|40.000000|487.065000||
B|KRKR|20260409|12:15:29|S|20.000000|3.690000||
B|NFLX|20260409|12:15:29|S|110.000000|101.175000||
B|SPRY|20260409|12:15:29|S|100.000000|8.249600||
B|SPRY|20260409|12:15:29|S|100.000000|8.250000||
B|SPRY|20260409|12:15:29|S|100.000000|8.250000||
B|AMD|20260409|12:15:30|S|149.000000|235.060000||
B|AMD|20260409|12:15:30|S|211.000000|235.060000||
B|AMZN|20260409|12:15:30|S|100.000000|232.400000||
B|CAR|20260409|12:15:30|S|100.000000|271.735000||
B|ENB|20260409|12:15:30|S|20.000000|54.675000||
B|HIMS|20260409|12:15:30|S|100.000000|19.450000||
B|IONQ|20260409|12:15:30|S|10.000000|29.045000||
B|LCID|20260409|12:15:30|S|40.000000|8.900000||
B|LITE|20260409|12:15:30|S|100.000000|895.270000||
B|RXRX|20260409|12:15:30|S|1.000000|3.400000||
B|TSLA|20260409|12:15:30|S|100.000000|347.207800||
B|Z|20260409|12:15:30|S|100.000000|40.590000||
B|ZS|20260409|12:15:30|S|40.000000|124.497800||
B|ACLX|20260409|12:15:31|S|180.000000|114.805000||
B|CORZ|20260409|12:15:31|S|100.000000|18.265000||
B|EWY|20260409|12:15:31|S|2.000000|139.280000||
B|FOLD|20260409|12:15:31|S|124.000000|14.465000||
B|GLD|20260409|12:15:31|S|1.000000|439.620000||
B|RYAAY|20260409|12:15:31|S|60.000000|63.835000||
B|TSLA|20260409|12:15:31|S|90.000000|347.170000||
B|ACN|20260409|12:15:32|S|10.000000|185.000000||
B|AMZN|20260409|12:15:32|S|10.000000|232.455000||
B|DFIN|20260409|12:15:32|S|20.000000|49.860000||
B|FIG|20260409|12:15:32|S|100.000000|19.320000||
B|FND|20260409|12:15:32|S|40.000000|52.260000||
B|INTU|20260409|12:15:32|S|1.000000|367.249000||
B|NTSK|20260409|12:15:32|S|20.000000|8.530000||
B|NVDA|20260409|12:15:32|S|500.000000|183.340000||
B|ORCL|20260409|12:15:32|S|1.000000|139.550000||
B|RKT|20260409|12:15:32|S|50.000000|15.155000||
B|SCCO|20260409|12:15:32|S|40.000000|187.760000||
B|TQQQ|20260409|12:15:32|S|100.000000|48.735000||
B|ZM|20260409|12:15:32|S|13.000000|83.690000||
B|ZM|20260409|12:15:32|S|13.000000|83.740000||
B|ZM|20260409|12:15:32|S|18.000000|83.750000||
B|ZM|20260409|12:15:32|S|32.000000|83.750000||
B|ZM|20260409|12:15:32|S|52.000000|83.690000||
B|ZM|20260409|12:15:32|S|100.000000|83.670000||
B|ZM|20260409|12:15:32|S|100.000000|83.690000||
B|AGQ|20260409|12:15:33|S|50.000000|120.845000||
B|ANIP|20260409|12:15:33|S|100.000000|79.860000||
B|ANIP|20260409|12:15:33|S|330.000000|79.930000||
B|ASTS|20260409|12:15:33|S|80.000000|94.885000||
B|DUOL|20260409|12:15:33|S|12.000000|89.370000||
B|TQQQ|20260409|12:15:33|S|60.000000|48.740000||
B|TSLA|20260409|12:15:33|S|10.000000|347.170000||
B|IDYA|20260409|12:15:34|S|20.000000|31.430000||
B|LRN|20260409|12:15:34|S|40.000000|91.170000||
B|OMER|20260409|12:15:34|S|20.000000|11.805000||
B|PI|20260409|12:15:34|S|9.000000|106.048900||
B|SLV|20260409|12:15:34|S|10.000000|68.710000||
B|TQQQ|20260409|12:15:34|S|5000.000000|48.735000||
B|ZTO|20260409|12:15:34|S|80.000000|24.610000||
B|AFRM|20260409|12:15:35|S|166.000000|49.015000||
B|ARAI|20260409|12:15:35|S|1.000000|1.080000||
B|ARAI|20260409|12:15:35|S|1.000000|1.080000||
B|CRML|20260409|12:15:35|S|40.000000|9.025000||
B|INSM|20260409|12:15:35|S|100.000000|159.100000||
B|TEAM|20260409|12:15:35|S|10.000000|58.765000||
B|TPR|20260409|12:15:35|S|20.000000|152.940000||
B|AAOI|20260409|12:15:36|S|600.000000|131.010000||
B|AAOI|20260409|12:15:36|S|800.000000|131.000000||
B|AGQ|20260409|12:15:36|S|10.000000|120.865000||
B|FIG|20260409|12:15:36|S|21.000000|19.325000||
B|GMTL|20260409|12:15:36|S|100.000000|18.710000||
B|GMTL|20260409|12:15:36|S|100.000000|18.720000||
B|JELD|20260409|12:15:36|S|19.000000|1.080000||
B|LAZ|20260409|12:15:36|S|100.000000|45.170000||
B|MCD|20260409|12:15:36|S|5.000000|309.240000||
B|MSFT|20260409|12:15:36|S|20.000000|371.010000||
B|NVT|20260409|12:15:36|S|55.000000|129.813600||
B|RRR|20260409|12:15:36|S|30.000000|56.390000||
B|SCHW|20260409|12:15:36|S|45.000000|97.669600||
B|UNG|20260409|12:15:37|S|300.000000|10.840000||
B|UVIX|20260409|12:15:37|E|38.000000|6.385000||
B|ZIM|20260409|12:15:37|S|193.000000|26.460000||
B|GLW|20260409|12:15:38|S|94.000000|170.040000||
B|GOOG|20260409|12:15:38|S|1.000000|316.022200||
B|GOOGL|20260409|12:15:38|S|300.000000|318.320000||
B|MT|20260409|12:15:38|S|80.000000|59.780000||
B|RBRK|20260409|12:15:38|E|50.000000|46.900000||
B|ROKU|20260409|12:15:38|S|91.000000|101.110000||
B|TAK|20260409|12:15:38|S|100.000000|18.505000||
B|TREX|20260409|12:15:38|S|31.000000|38.900000||
B|VOO|20260409|12:15:38|S|19.000000|624.655000||
B|ZTO|20260409|12:15:38|S|8.000000|24.590000||
B|ZTO|20260409|12:15:38|S|100.000000|24.590000||
B|AMD|20260409|12:15:39|S|50.000000|235.100000||
B|CMI|20260409|12:15:39|S|10.000000|609.270000||
B|EWBC|20260409|12:15:39|S|40.000000|115.970000||
B|GTLS|20260409|12:15:39|S|40.000000|207.725000||
B|IXN|20260409|12:15:39|S|1.000000|107.020000||
B|JOYY|20260409|12:15:39|S|40.000000|61.175000||
B|ORCL|20260409|12:15:39|S|80.000000|139.480000||
B|ORCL|20260409|12:15:39|S|81.000000|139.500000||
B|ORCL|20260409|12:15:39|S|342.000000|139.500000||
B|SMR|20260409|12:15:39|S|5.000000|9.800000||
B|TEAM|20260409|12:15:39|S|3.000000|58.681000||
B|AAPL|20260409|12:15:40|S|100.000000|258.858800||
B|AMD|20260409|12:15:40|S|151.000000|235.090000||
B|DRAM|20260409|12:15:40|S|100.000000|32.120000||
B|DRAM|20260409|12:15:40|S|700.000000|32.120000||
B|INTC|20260409|12:15:40|S|100.000000|60.310000||
B|KNSA|20260409|12:15:40|S|20.000000|46.710000||
B|LASR|20260409|12:15:40|S|156.000000|63.677200||
B|MLI|20260409|12:15:40|S|100.000000|119.850000||
B|SPXU|20260409|12:15:40|S|600.000000|49.655000||
B|AAPL|20260409|12:15:41|S|50.000000|258.850000||
B|AGRO|20260409|12:15:41|S|100.000000|14.290000||
B|INTC|20260409|12:15:41|S|100.000000|60.330000||
B|META|20260409|12:15:41|S|100.000000|635.330000||
B|SOXL|20260409|12:15:41|S|200.000000|70.480900||
B|CPZ|20260409|12:15:42|S|20.000000|13.780000||
B|CRWD|20260409|12:15:42|S|20.000000|402.259000||
B|NET|20260409|12:15:42|S|5.000000|186.640000||
B|PPTA|20260409|12:15:42|S|40.000000|30.180000||
B|SGVT|20260409|12:15:42|S|10.000000|100.550000||
B|BRK/B|20260409|12:15:43|S|5.000000|487.138600||
B|MELI|20260409|12:15:43|S|5.000000|1796.100000||
B|MELI|20260409|12:15:43|S|6.000000|1796.100000||
B|MELI|20260409|12:15:43|S|6.000000|1796.100000||
B|SNAP|20260409|12:15:43|S|10000.000000|4.817500||
B|TQQQ|20260409|12:15:43|S|50.000000|48.745000||
B|TSLA|20260409|12:15:43|S|80.000000|347.090000||
B|BAK|20260409|12:15:44|S|4900.000000|3.587500||
B|CAMT|20260409|12:15:44|S|2.000000|176.230000||
B|CHOW|20260409|12:15:44|S|1590.000000|0.507500||
B|SGOV|20260409|12:15:44|S|10000.000000|100.469900||
B|STX|20260409|12:15:44|S|50.000000|497.960000||
B|META|20260409|12:15:45|S|67.000000|635.470000||
B|MRX|20260409|12:15:45|S|50.000000|49.100000||
B|SBH|20260409|12:15:45|S|40.000000|14.415000||
B|AMD|20260409|12:15:46|S|40.000000|235.130000||
B|GFS|20260409|12:15:46|S|100.000000|48.930000||
B|META|20260409|12:15:46|S|319.000000|635.450000||
B|NBIS|20260409|12:15:46|S|10.000000|132.967600||
B|NVDA|20260409|12:15:46|S|858.000000|183.350000||
B|OLPX|20260409|12:15:46|S|25.000000|2.020000||
B|XLU|20260409|12:15:46|S|23.000000|47.539300||
B|AVGO|20260409|12:15:47|S|1.000000|357.420000||
B|BUXX|20260409|12:15:47|S|10.000000|20.240000||
B|C|20260409|12:15:47|S|20.000000|124.440000||
B|LITE|20260409|12:15:47|S|1.000000|895.920000||
B|TEAM|20260409|12:15:47|S|6.000000|58.720000||
B|TME|20260409|12:15:47|S|53.000000|9.325000||
B|BRK/B|20260409|12:15:48|S|1.000000|487.138600||
B|GLW|20260409|12:15:48|S|10.000000|170.090000||
B|GPN|20260409|12:15:48|S|20.000000|65.630000||
B|MSTR|20260409|12:15:48|S|100.000000|131.458800||
B|PDD|20260409|12:15:48|S|100.000000|101.240000||
B|PIPR|20260409|12:15:48|S|20.000000|83.010000||
B|REPL|20260409|12:15:48|S|45.000000|6.365000||
B|SMX|20260409|12:15:48|S|100.000000|6.220000||
B|ZTO|20260409|12:15:48|S|10.000000|24.590000||
B|ZTO|20260409|12:15:48|S|100.000000|24.590000||
B|ALK|20260409|12:15:49|S|20.000000|39.600000||
B|ARKK|20260409|12:15:49|S|100.000000|69.920000||
B|CIFR|20260409|12:15:49|S|100.000000|16.675000||
B|COGT|20260409|12:15:49|S|50.000000|37.110000||
B|CRWV|20260409|12:15:49|S|10.000000|92.820000||
B|CRWV|20260409|12:15:49|S|200.000000|92.820000||
B|CRWV|20260409|12:15:49|S|400.000000|92.840000||
B|INFQ|20260409|12:15:49|S|124.000000|12.060000||
B|MELI|20260409|12:15:49|S|3.000000|1796.880000||
B|PWR|20260409|12:15:49|S|20.000000|588.260000||
B|XLV|20260409|12:15:49|S|1.000000|149.495000||
B|AMC|20260409|12:15:50|S|25.000000|1.310000||
B|ARKK|20260409|12:15:50|S|100.000000|69.915000||
B|CRWV|20260409|12:15:50|S|1.000000|92.820000||
B|LITE|20260409|12:15:50|S|41.000000|895.920000||
B|ORKA|20260409|12:15:50|S|20.000000|63.150000||
B|PLUG|20260409|12:15:50|S|100.000000|2.825000||
B|SGOV|20260409|12:15:50|S|20.000000|100.460000||
B|STT|20260409|12:15:50|S|20.000000|137.395000||
B|AAOI|20260409|12:15:51|S|100.000000|131.280000||
B|BILI|20260409|12:15:51|S|100.000000|23.790000||
B|BRK/B|20260409|12:15:51|S|1.000000|487.138000||
B|EWY|20260409|12:15:51|S|20.000000|139.490000||
B|PL|20260409|12:15:51|S|10.000000|35.480000||
B|SONY|20260409|12:15:51|S|140.000000|21.415000||
B|YPF|20260409|12:15:51|S|19.000000|42.950700||
B|YPF|20260409|12:15:51|S|81.000000|42.950700||
B|ARKK|20260409|12:15:52|S|198.000000|69.910000||
B|EHAB|20260409|12:15:52|S|140.000000|13.985000||
B|GLW|20260409|12:15:52|S|10.000000|170.130000||
B|OPEN|20260409|12:15:52|S|202.000000|4.470000||
B|WDFC|20260409|12:15:52|S|8.000000|222.220000||
B|AAOI|20260409|12:15:53|S|10.000000|131.291700||
B|COPX|20260409|12:15:53|S|100.000000|81.548800||
B|GOOGL|20260409|12:15:53|S|9.000000|318.425000||
B|INTC|20260409|12:15:53|S|100.000000|60.370000||
B|STX|20260409|12:15:53|S|2.000000|498.171000||
B|ARAI|20260409|12:15:54|S|119.000000|1.079900||
B|INTC|20260409|12:15:54|S|35.000000|60.365000||
B|NKTR|20260409|12:15:54|S|40.000000|77.220000||
B|SGHC|20260409|12:15:54|S|20.000000|10.615000||
B|SMH|20260409|12:15:54|S|217.000000|428.150000||
B|TEN|20260409|12:15:54|S|250.000000|38.490000||
B|ZM|20260409|12:15:54|S|13.000000|83.678000||
B|ZS|20260409|12:15:54|S|15.000000|124.522500||
B|ASTS|20260409|12:15:55|S|100.000000|95.000000||
B|ASTS|20260409|12:15:55|S|159.000000|95.050000||
B|KC|20260409|12:15:55|S|60.000000|14.885000||
B|LIT|20260409|12:15:55|S|15.000000|76.710000||
B|META|20260409|12:15:55|S|89.000000|635.730000||
B|ZS|20260409|12:15:55|S|80.000000|124.615000||
B|UBER|20260409|12:15:56|S|60.000000|70.935000||
B|YPF|20260409|12:15:56|S|119.000000|42.950700||
B|AAOI|20260409|12:15:57|S|1.000000|131.320000||
B|ALAB|20260409|12:15:57|S|60.000000|126.660000||
B|DDOG|20260409|12:15:57|S|10.000000|111.880000||
B|SPY|20260409|12:15:57|S|60.000000|679.735000||
B|ZTS|20260409|12:15:57|S|6.000000|119.016000||
B|CLH|20260409|12:15:58|S|100.000000|300.190000||
B|JBDI|20260409|12:15:58|S|100.000000|0.645900||
B|NU|20260409|12:15:58|S|70.000000|14.757400||
B|RKLB|20260409|12:15:58|S|100.000000|68.385000||
B|TSLL|20260409|12:15:58|S|10.000000|10.515000||
B|AMZN|20260409|12:15:59|S|3.000000|232.470000||
B|ANET|20260409|12:15:59|S|20.000000|144.610000||
B|CWVX|20260409|12:15:59|S|200.000000|27.280000||
B|CWVX|20260409|12:15:59|S|200.000000|27.290000||
B|EWZ|20260409|12:15:59|S|200.000000|40.315000||
B|META|20260409|12:15:59|S|82.000000|635.860000||
B|NIO|20260409|12:15:59|S|660.000000|6.100000||
B|RDI|20260409|12:15:59|S|3.000000|1.080000||
B|SLV|20260409|12:15:59|S|145.000000|68.790000||
B|BRK/B|20260409|12:16:00|S|5.000000|487.138000||
B|CHR|20260409|12:16:00|S|100.000000|1.620000||
B|META|20260409|12:16:00|S|100.000000|635.770000||
B|MU|20260409|12:16:00|S|5.000000|407.480000||
B|NTSK|20260409|12:16:00|S|800.000000|8.529800||
B|ADP|20260409|12:16:01|S|100.000000|197.910000||
B|AMZN|20260409|12:16:01|S|1000.000000|232.500000||
B|BRK/B|20260409|12:16:01|S|2.000000|487.138000||
B|LITX|20260409|12:16:01|S|200.000000|46.290000||
B|PLTR|20260409|12:16:01|S|100.000000|131.695000||
B|ALAB|20260409|12:16:02|S|100.000000|126.800000||
B|AMAT|20260409|12:16:02|S|40.000000|394.485000||
B|MSTR|20260409|12:16:02|S|5.000000|131.457800||
B|NVDA|20260409|12:16:02|S|3.000000|183.385000||
B|SPRY|20260409|12:16:02|S|2.000000|8.295000||
B|SPRY|20260409|12:16:02|S|2.000000|8.295000||
B|TTMI|20260409|12:16:02|S|5.000000|107.420000||
B|YPF|20260409|12:16:02|S|5.000000|43.001000||
B|YPF|20260409|12:16:02|S|200.000000|43.001200||
B|CRWV|20260409|12:16:03|S|60.000000|92.821200||
B|EWBC|20260409|12:16:03|S|60.000000|116.050000||
B|HMH|20260409|12:16:03|E|100.000000|17.785000||
B|SQQQ|20260409|12:16:03|E|1.000000|68.159000||
B|YPF|20260409|12:16:03|S|108.000000|43.001200||
B|FSLY|20260409|12:16:04|S|248.000000|28.749600||
B|TQQQ|20260409|12:16:04|S|30.000000|48.805000||
B|YPF|20260409|12:16:04|S|11.000000|43.001200||
B|ZS|20260409|12:16:04|S|80.000000|124.555500||
B|ARAI|20260409|12:16:05|S|136.000000|1.079700||
B|GEV|20260409|12:16:05|S|1.000000|973.260000||
B|IWM|20260409|12:16:05|S|100.000000|261.915100||
B|PLTR|20260409|12:16:05|S|100.000000|131.730000||
B|UMAC|20260409|12:16:05|S|200.000000|12.928800||
B|VITL|20260409|12:16:05|S|120.000000|12.960000||
B|BTBT|20260409|12:16:06|S|10.000000|1.370000||
B|EEM|20260409|12:16:06|S|100.000000|60.369300||
B|TSEM|20260409|12:16:06|S|5.000000|204.960000||
B|TSEM|20260409|12:16:06|S|174.000000|204.820000||
B|VALE|20260409|12:16:06|S|44.000000|16.715000||
B|XOM|20260409|12:16:06|S|30.000000|155.046000||
B|AEIS|20260409|12:16:07|S|1.000000|371.220000||
B|AFJK|20260409|12:16:07|S|5.000000|52.000000||
B|TSLA|20260409|12:16:07|S|40.000000|347.370000||
B|TSLA|20260409|12:16:07|S|80.000000|347.370000||
B|Z|20260409|12:16:07|S|100.000000|40.637000||
B|EVGO|20260409|12:16:08|S|10.000000|1.970000||
B|LITE|20260409|12:16:08|S|5.000000|896.360000||
B|PLTZ|20260409|12:16:08|S|1.000000|35.100000||
B|BETR|20260409|12:16:09|S|300.000000|34.240000||
B|NVTS|20260409|12:16:09|S|2.000000|9.767500||
B|PVH|20260409|12:16:09|S|40.000000|89.340000||
B|DXJ|20260409|12:16:10|S|2.000000|165.850000||
B|ING|20260409|12:16:10|S|300.000000|28.740700||
B|LRCX|20260409|12:16:10|S|12.000000|254.980000||
B|MSFT|20260409|12:16:10|S|10.000000|371.445000||
B|NET|20260409|12:16:10|S|93.000000|187.290000||
B|NOW|20260409|12:16:10|S|4.000000|91.295000||
B|NOW|20260409|12:16:10|S|60.000000|91.295000||
B|SMMT|20260409|12:16:10|S|20.000000|19.370000||
B|SNDK|20260409|12:16:10|S|22.000000|835.750000||
B|TEM|20260409|12:16:10|S|200.000000|46.160000||
B|TSLA|20260409|12:16:10|S|100.000000|347.408300||
B|WDAY|20260409|12:16:10|S|7.000000|111.990000||
B|WIX|20260409|12:16:10|S|500.000000|69.650000||
B|AEHR|20260409|12:16:11|S|8.000000|66.502500||
B|ASTS|20260409|12:16:11|S|46.000000|95.100000||
B|BOXX|20260409|12:16:11|S|139.000000|116.289200||
B|FIG|20260409|12:16:11|S|10.000000|19.359100||
B|INTC|20260409|12:16:11|S|100.000000|60.345000||
B|CNC|20260409|12:16:12|S|20.000000|37.165000||
B|GPN|20260409|12:16:12|S|20.000000|65.655000||
B|LMND|20260409|12:16:12|S|1.000000|57.410000||
B|AGRO|20260409|12:16:13|S|100.000000|14.290000||
B|CWVX|20260409|12:16:13|S|100.000000|27.270000||
B|CWVX|20260409|12:16:13|S|100.000000|27.270000||
B|CWVX|20260409|12:16:13|S|200.000000|27.270000||
B|GRAB|20260409|12:16:13|S|25.000000|3.700000||
B|INDA|20260409|12:16:13|S|400.000000|49.425000||
B|INTC|20260409|12:16:13|S|100.000000|60.360000||
B|PPTA|20260409|12:16:13|S|20.000000|30.185000||
B|RSP|20260409|12:16:13|S|100.000000|198.415000||
B|YPF|20260409|12:16:13|S|3.000000|43.004500||
B|ZS|20260409|12:16:13|S|40.000000|124.550400||
B|GRAB|20260409|12:16:14|S|15.000000|3.700000||
B|QBTS|20260409|12:16:14|S|500.000000|14.495000||
B|SOXL|20260409|12:16:14|S|70.000000|70.609100||
B|UVIX|20260409|12:16:14|S|6.000000|6.367200||
B|APP|20260409|12:16:15|S|100.000000|382.055000||
B|PBR|20260409|12:16:15|S|617.000000|20.470700||
B|PFG|20260409|12:16:15|S|20.000000|94.175000||
B|TEAM|20260409|12:16:15|S|39.000000|58.850000||
B|TSLA|20260409|12:16:15|S|20.000000|347.420000||
B|YPF|20260409|12:16:15|S|1.000000|43.001000||
B|BAX|20260409|12:16:16|S|2595.000000|17.415000||
B|MU|20260409|12:16:16|S|56.000000|407.550000||
B|PBR/A|20260409|12:16:16|S|20.000000|18.685000||
B|QCOM|20260409|12:16:16|S|100.000000|128.099100||
B|COTY|20260409|12:16:17|S|3310.000000|2.100000||
B|DIS|20260409|12:16:17|S|2.000000|98.950000||
B|FE|20260409|12:16:17|S|20.000000|52.085000||
B|LITE|20260409|12:16:17|S|3.000000|896.991000||
B|MSFT|20260409|12:16:17|S|30.000000|371.430000||
B|PLTR|20260409|12:16:17|S|2.000000|131.769000||
B|SOXL|20260409|12:16:17|S|900.000000|70.607100||
B|AMC|20260409|12:16:18|S|10.000000|1.310000||
B|BKSY|20260409|12:16:18|S|10.000000|34.250000||
B|CRM|20260409|12:16:18|S|14.000000|169.430000||
B|FSLY|20260409|12:16:18|S|25.000000|28.705000||
B|GOOG|20260409|12:16:18|S|17.000000|316.210000||
B|ORCL|20260409|12:16:18|S|2.000000|139.685000||
B|PLTR|20260409|12:16:18|S|5.000000|131.769300||
B|SITM|20260409|12:16:18|S|2.000000|401.810000||
B|TEAM|20260409|12:16:18|S|173.000000|58.850000||
B|TQQQ|20260409|12:16:18|S|30.000000|48.825000||
B|ZM|20260409|12:16:18|S|50.000000|83.900000||
B|AVGO|20260409|12:16:19|S|8.000000|357.670000||
B|CRM|20260409|12:16:19|S|70.000000|169.430000||
B|INTG|20260409|12:16:19|S|75.000000|35.950000||
B|QUBT|20260409|12:16:19|S|6.000000|6.905000||
B|SCHD|20260409|12:16:19|S|1.000000|30.907500||
B|TSM|20260409|12:16:19|S|60.000000|365.260000||
B|AAOI|20260409|12:16:20|S|1.000000|131.395000||
B|AFJK|20260409|12:16:20|S|1.000000|50.790000||
B|AFJK|20260409|12:16:20|S|5.000000|50.790000||
B|CAR|20260409|12:16:20|S|20.000000|273.880000||
B|MRVL|20260409|12:16:20|S|177.000000|120.430000||
B|POWL|20260409|12:16:20|S|57.000000|227.690000||
B|QBTS|20260409|12:16:20|S|17.000000|14.495000||
B|TSLA|20260409|12:16:20|S|100.000000|347.360000||
B|YPF|20260409|12:16:20|S|78.000000|43.001200||
B|BCKT|20260409|12:16:21|S|5.000000|43.490000||
B|BIDU|20260409|12:16:21|S|20.000000|108.740000||
B|GIS|20260409|12:16:21|S|5.000000|36.597500||
B|KTOS|20260409|12:16:21|S|12.000000|71.950000||
B|PLTR|20260409|12:16:21|S|8.000000|131.755000||
B|RGTI|20260409|12:16:21|S|88.000000|14.595000||
B|BKNG|20260409|12:16:22|S|30.000000|177.165000||
B|BKNG|20260409|12:16:22|S|144.000000|177.165000||
B|GOOG|20260409|12:16:22|S|1.000000|316.190000||
B|INTC|20260409|12:16:22|S|100.000000|60.365000||
B|INTC|20260409|12:16:22|S|700.000000|60.370000||
B|NET|20260409|12:16:22|S|57.000000|187.200000||
B|NET|20260409|12:16:22|S|100.000000|187.201000||
B|PBR|20260409|12:16:22|S|5.000000|20.460700||
B|PLUG|20260409|12:16:22|S|25.000000|2.820000||
B|SATS|20260409|12:16:22|S|12.000000|119.670000||
B|SOFI|20260409|12:16:22|S|10.000000|16.355000||
B|SOXS|20260409|12:16:22|S|10.000000|25.755000||
B|UAMY|20260409|12:16:22|S|250.000000|9.075000||
B|WIX|20260409|12:16:22|S|3.000000|69.650000||
B|MRVL|20260409|12:16:23|S|400.000000|120.480000||
B|PL|20260409|12:16:23|S|14.000000|35.505000||
B|PLTR|20260409|12:16:23|S|1.000000|131.760000||
B|QQQI|20260409|12:16:23|S|1.000000|51.845000||
B|SNDK|20260409|12:16:23|S|125.000000|835.500000||
B|SNDK|20260409|12:16:23|S|175.000000|835.510000||
B|SNDK|20260409|12:16:23|S|200.000000|835.510000||
B|SOXL|20260409|12:16:23|S|35.000000|70.605000||
B|YPF|20260409|12:16:23|S|10.000000|43.001200||
B|AGX|20260409|12:16:24|S|1.000000|603.350000||
B|CRML|20260409|12:16:24|S|36.000000|9.005000||
B|GRND|20260409|12:16:24|S|200.000000|12.140000||
B|PBR|20260409|12:16:24|S|142.000000|20.470700||
B|QQQ|20260409|12:16:24|S|200.000000|609.320700||
B|TPR|20260409|12:16:24|S|60.000000|152.880000||
B|YPF|20260409|12:16:24|S|8.000000|43.051400||
B|ARM|20260409|12:16:25|S|30.000000|149.820000||
B|ING|20260409|12:16:25|S|150.000000|28.735000||
B|META|20260409|12:16:25|S|47.000000|635.790000||
B|SETH|20260409|12:16:25|S|132.000000|45.140000||
B|TQQQ|20260409|12:16:25|S|200.000000|48.810000||
B|CPT|20260409|12:16:26|S|83.000000|101.380000||
B|CSCO|20260409|12:16:26|S|121.000000|83.075000||
B|MARA|20260409|12:16:26|S|250.000000|9.879300||
B|ARKK|20260409|12:16:27|S|100.000000|69.910000||
B|DNOW|20260409|12:16:27|S|1.000000|12.335000||
B|GOOGL|20260409|12:16:27|S|1.000000|318.440000||
B|HIMS|20260409|12:16:27|S|250.000000|19.515000||
B|PBR|20260409|12:16:27|S|503.000000|20.480700||
B|PLAB|20260409|12:16:27|S|187.000000|44.330000||
B|SNDK|20260409|12:16:27|S|58.000000|835.950000||
B|TSLA|20260409|12:16:27|S|50.000000|347.378600||
B|INTC|20260409|12:16:28|S|4.000000|60.355000||
B|OSCR|20260409|12:16:28|S|100.000000|14.540000||
B|SNDK|20260409|12:16:28|S|10.000000|836.031000||
B|VRT|20260409|12:16:28|S|2.000000|288.443800||
B|CAT|20260409|12:16:29|S|35.000000|789.780000||
B|GT|20260409|12:16:29|S|100.000000|7.005000||
B|MCD|20260409|12:16:29|S|2.000000|309.428300||
B|NBIS|20260409|12:16:29|S|50.000000|133.090000||
B|NET|20260409|12:16:29|S|10.000000|187.257400||
B|PHK|20260409|12:16:29|S|400.000000|4.665000||
B|SCO|20260409|12:16:29|S|50.000000|8.240000||
B|SERV|20260409|12:16:29|S|110.000000|8.255000||
B|SERV|20260409|12:16:29|S|300.000000|8.259300||
B|SONY|20260409|12:16:29|S|20.000000|21.415000||
B|SPYM|20260409|12:16:29|S|2.000000|80.015000||
B|TSEM|20260409|12:16:29|S|100.000000|204.678200||
B|E|20260409|12:16:30|S|20.000000|56.385000||
B|EQX|20260409|12:16:30|S|20.000000|15.127500||
B|IREX|20260409|12:16:30|S|142.000000|21.095000||
B|LITE|20260409|12:16:30|S|39.000000|896.020000||
B|MSFT|20260409|12:16:30|S|100.000000|371.390000||
B|RH|20260409|12:16:30|S|5.000000|123.030000||
B|Z|20260409|12:16:30|S|2.000000|40.630000||
B|B|20260409|12:16:31|S|2.000000|42.371000||
B|CRM|20260409|12:16:31|S|13.000000|169.430000||
B|ENS|20260409|12:16:31|S|7.000000|188.000000||
B|NET|20260409|12:16:31|S|9.000000|187.240000||
B|PLTR|20260409|12:16:31|S|100.000000|131.798800||
B|PLTR|20260409|12:16:31|S|600.000000|131.780000||
B|AFJK|20260409|12:16:32|S|1.000000|51.000000||
B|CPRT|20260409|12:16:32|S|241.000000|33.080000||
B|CSCO|20260409|12:16:32|S|60.000000|83.070000||
B|AMZN|20260409|12:16:33|S|0.057500|232.540000||
B|CRM|20260409|12:16:33|S|1.000000|169.430000||
B|DRAM|20260409|12:16:33|S|25.000000|32.125000||
B|GLW|20260409|12:16:33|S|14.000000|170.150000||
B|KO|20260409|12:16:33|S|13.000000|78.029100||
B|AMC|20260409|12:16:34|S|30.000000|1.320000||
B|KGC|20260409|12:16:34|S|20.000000|32.815000||
B|SGOV|20260409|12:16:34|S|12.000000|100.467200||
B|AAPL|20260409|12:16:35|S|50.000000|258.979000||
B|ARAI|20260409|12:16:35|S|586.000000|1.079700||
B|ARM|20260409|12:16:35|S|200.000000|149.790000||
B|CRWV|20260409|12:16:35|S|310.000000|92.450000||
B|PLTR|20260409|12:16:35|S|5.000000|131.790000||
B|SMR|20260409|12:16:35|S|10.000000|9.809900||
B|PLTR|20260409|12:16:36|S|50.000000|131.766200||
B|TEO|20260409|12:16:36|S|100.000000|11.750000||
B|BETR|20260409|12:16:37|S|71.000000|34.245000||
B|BOIL|20260409|12:16:37|S|200.000000|13.745000||
B|CCEL|20260409|12:16:37|S|100.000000|3.590000||
B|CVNA|20260409|12:16:37|S|80.000000|330.900000||
B|ENPH|20260409|12:16:37|S|100.000000|32.000000||
B|IT|20260409|12:16:37|S|15.000000|147.044500||
B|ORCL|20260409|12:16:37|S|43.000000|139.570000||
B|AMZN|20260409|12:16:38|S|300.000000|232.620000||
B|AVGO|20260409|12:16:38|S|9.000000|357.720000||
B|CHTR|20260409|12:16:38|S|20.000000|224.380000||
B|GOOGL|20260409|12:16:38|S|29.000000|318.630000||
B|PBR/A|20260409|12:16:38|S|600.000000|18.699300||
B|TDAQ|20260409|12:16:38|S|5.000000|24.790000||
B|ZD|20260409|12:16:38|S|212.000000|44.120000||
B|CEPU|20260409|12:16:39|S|51.000000|17.070000||
B|INTC|20260409|12:16:39|S|2.000000|60.330000||
B|IREN|20260409|12:16:39|S|10.000000|37.840000||
B|NVDA|20260409|12:16:39|S|200.000000|183.345000||
B|OLPX|20260409|12:16:39|S|20.000000|2.020000||
B|TSLA|20260409|12:16:39|S|20.000000|347.455000||
B|BBAR|20260409|12:16:40|S|50.000000|16.200000||
B|BBAR|20260409|12:16:40|S|138.000000|16.200000||
B|BTC|20260409|12:16:40|S|100.000000|31.975000||
B|OVV|20260409|12:16:40|S|200.000000|55.979300||
B|STT|20260409|12:16:40|S|20.000000|137.450000||
B|TSLA|20260409|12:16:40|S|10.000000|347.451900||
B|WDC|20260409|12:16:40|S|100.000000|335.744700||
B|Z|20260409|12:16:40|S|100.000000|40.620500||
B|ZS|20260409|12:16:40|S|120.000000|124.809000||
B|CAT|20260409|12:16:41|S|50.000000|789.540000||
B|CLSK|20260409|12:16:41|S|100.000000|10.395000||
B|UVIX|20260409|12:16:41|S|100.000000|6.355000||
B|AVAV|20260409|12:16:42|S|5.000000|180.370000||
B|GOOG|20260409|12:16:42|S|20.000000|316.325000||
B|NPB|20260409|12:16:42|S|7.000000|18.580000||
B|TSLA|20260409|12:16:42|S|11.000000|347.550000||
B|TSLA|20260409|12:16:42|S|140.000000|347.546200||
B|V|20260409|12:16:42|S|2.000000|308.470000||
B|AEP|20260409|12:16:43|S|20.000000|137.130000||
B|AMZN|20260409|12:16:43|S|13.000000|232.605000||
B|ARKK|20260409|12:16:43|S|400.000000|69.940000||
B|FERG|20260409|12:16:43|S|20.000000|254.020000||
B|META|20260409|12:16:43|S|5.000000|635.885000||
B|NVDA|20260409|12:16:43|S|200.000000|183.355000||
B|NVDL|20260409|12:16:43|S|12.000000|80.000000||
B|SCO|20260409|12:16:43|S|1000.000000|8.250000||
B|CAR|20260409|12:16:44|S|100.000000|273.300000||
B|PDD|20260409|12:16:44|S|100.000000|101.270000||
B|PLTR|20260409|12:16:44|S|478.000000|131.870000||
B|AVGO|20260409|12:16:45|S|50.000000|357.745000||
B|CRWV|20260409|12:16:45|S|100.000000|92.480000||
B|GLMD|20260409|12:16:45|S|100.000000|0.861600||
B|LQDA|20260409|12:16:45|S|15.000000|39.400000||
B|MU|20260409|12:16:45|S|30.000000|407.690000||
B|ZS|20260409|12:16:45|S|40.000000|124.860000||
B|AMC|20260409|12:16:46|S|20.000000|1.310000||
B|ASTS|20260409|12:16:46|S|20.000000|95.265000||
B|DEO|20260409|12:16:46|S|5.000000|78.450000||
B|HPQ|20260409|12:16:46|S|20.000000|18.435000||
B|STX|20260409|12:16:46|S|2.000000|497.890000||
B|TSLA|20260409|12:16:46|S|10.000000|347.678000||
B|BTBT|20260409|12:16:47|S|20.000000|1.370000||
B|KO|20260409|12:16:47|S|8.000000|78.049300||
B|KO|20260409|12:16:47|S|600.000000|78.045000||
B|MARA|20260409|12:16:47|S|545.000000|9.899300||
B|PLTR|20260409|12:16:47|S|100.000000|131.900000||
B|T|20260409|12:16:47|S|20.000000|27.000000||
B|ADM|20260409|12:16:48|S|20.000000|70.955000||
B|AMZN|20260409|12:16:48|S|40.000000|232.655000||
B|CIEN|20260409|12:16:48|S|10.000000|483.650000||
B|MSFT|20260409|12:16:48|S|15.000000|371.545000||
B|PVH|20260409|12:16:48|S|20.000000|89.330000||
B|SATS|20260409|12:16:48|S|3.000000|119.805200||
B|ADP|20260409|12:16:49|S|5.000000|197.940000||
B|MSFT|20260409|12:16:49|S|30.000000|371.540000||
B|SNPS|20260409|12:16:49|S|2.000000|405.870000||
B|TSLA|20260409|12:16:49|S|1.000000|347.600000||
B|VOO|20260409|12:16:49|S|1.000000|625.208800||
B|CFG|20260409|12:16:50|S|242.000000|64.780000||
B|CRWV|20260409|12:16:50|S|7.000000|92.520000||
B|GLMD|20260409|12:16:50|S|400.000000|0.868800||
B|PDD|20260409|12:16:50|S|100.000000|101.270000||
B|PDI|20260409|12:16:50|S|500.000000|17.535000||
B|TQQQ|20260409|12:16:50|S|100.000000|48.860700||
B|ELAB|20260409|12:16:51|S|35.000000|6.515000||
B|PAGS|20260409|12:16:51|S|32.000000|10.695000||
B|PVH|20260409|12:16:51|S|20.000000|89.330000||
B|QLYS|20260409|12:16:51|S|38.000000|79.000000||
B|BTBT|20260409|12:16:52|S|10.000000|1.370000||
B|CIFR|20260409|12:16:52|S|500.000000|16.685000||
B|ELAB|20260409|12:16:52|S|5.000000|6.500000||
B|GGB|20260409|12:16:52|S|88.000000|4.140700||
B|LITE|20260409|12:16:52|S|10.000000|896.590000||
B|MYO|20260409|12:16:52|S|101.000000|0.685700||
B|RH|20260409|12:16:52|S|60.000000|123.130000||
B|RIVN|20260409|12:16:52|S|100.000000|15.345000||
B|SOXL|20260409|12:16:52|S|80.000000|70.690000||
B|VRT|20260409|12:16:52|S|1.000000|288.590000||
B|AMZN|20260409|12:16:53|S|90.000000|232.690000||
B|AXTI|20260409|12:16:53|S|50.000000|61.120000||
B|BOIL|20260409|12:16:53|S|10.000000|13.749300||
B|NPB|20260409|12:16:53|S|7.000000|18.580000||
B|SAP|20260409|12:16:53|S|20.000000|163.380000||
B|SATS|20260409|12:16:53|S|25.000000|119.900000||
B|ARKK|20260409|12:16:54|S|1.000000|69.980000||
B|CRWV|20260409|12:16:54|S|1.000000|92.600000||
B|LITE|20260409|12:16:54|S|10.000000|896.991000||
B|LOBO|20260409|12:16:54|S|50.000000|0.516000||
B|LULU|20260409|12:16:54|S|5.000000|164.040000||
B|NPB|20260409|12:16:54|S|7.000000|18.580000||
B|RKLB|20260409|12:16:54|S|50.000000|68.510000||
B|TSLA|20260409|12:16:54|S|10.000000|347.600000||
B|TSLA|20260409|12:16:54|S|99.000000|347.590000||
B|USO|20260409|12:16:54|S|5.000000|124.750000||
B|CRWV|20260409|12:16:55|S|200.000000|92.590000||
B|GOOG|20260409|12:16:55|S|10.000000|316.355000||
B|AMZN|20260409|12:16:56|S|2.000000|232.710000||
B|HPQ|20260409|12:16:56|S|20.000000|18.430000||
B|ING|20260409|12:16:56|S|100.000000|28.750000||
B|ING|20260409|12:16:56|S|150.000000|28.751100||
B|JNJ|20260409|12:16:56|S|10.000000|242.545000||
B|NVDA|20260409|12:16:56|S|40.000000|183.435000||
B|PDI|20260409|12:16:56|S|200.000000|17.535000||
B|TSLA|20260409|12:16:56|S|15.000000|347.610000||
B|TSLA|20260409|12:16:56|S|100.000000|347.575000||
B|ANET|20260409|12:16:57|S|30.000000|144.810000||
B|MPLT|20260409|12:16:57|S|100.000000|26.010000||
B|MPLT|20260409|12:16:57|S|200.000000|26.030000||
B|MPLT|20260409|12:16:57|S|1000.000000|26.000000||
B|MU|20260409|12:16:57|S|15.000000|407.788000||
B|MU|20260409|12:16:57|S|15.000000|407.790000||
B|TSLA|20260409|12:16:57|S|100.000000|347.875000||
B|AAPL|20260409|12:16:58|S|1.000000|259.074900||
B|AIXI|20260409|12:16:58|S|300.000000|1.050000||
B|HOOD|20260409|12:16:58|S|421.000000|72.238100||
B|JPM|20260409|12:16:58|S|20.000000|310.680000||
B|MARA|20260409|12:16:58|S|2000.000000|9.900000||
B|PHK|20260409|12:16:58|S|100.000000|4.665000||
B|QQQ|20260409|12:16:58|S|200.000000|609.655000||
B|SERV|20260409|12:16:58|S|20.000000|8.269100||
B|SNDK|20260409|12:16:58|S|56.000000|836.900000||
B|VGNT|20260409|12:16:58|S|40.000000|28.630000||
B|LITE|20260409|12:16:59|S|1.000000|896.991000||
B|LUV|20260409|12:16:59|S|50.000000|40.431200||
B|NET|20260409|12:16:59|S|1.000000|187.600000||
B|SATS|20260409|12:16:59|S|68.000000|119.960000||
B|SONY|20260409|12:16:59|S|20.000000|21.430000||
B|TEM|20260409|12:16:59|S|100.000000|46.190000||
B|CAR|20260409|12:17:00|S|31.000000|272.820000||
B|NU|20260409|12:17:00|S|2.000000|14.775000||
B|RIO|20260409|12:17:00|S|2.000000|97.430900||
B|RKLX|20260409|12:17:00|S|50.000000|28.900000||
B|TSLA|20260409|12:17:00|S|171.000000|347.880000||
B|UVIX|20260409|12:17:00|S|1300.000000|6.355000||
B|UVIX|20260409|12:17:00|S|2100.000000|6.355000||
B|ADBE|20260409|12:17:01|S|100.000000|230.120000||
B|IREN|20260409|12:17:01|S|400.000000|37.885000||
B|LUV|20260409|12:17:01|S|13.000000|40.445000||
B|TEM|20260409|12:17:01|S|400.000000|46.208400||
B|UAL|20260409|12:17:01|S|5.000000|97.500000||
B|BLDR|20260409|12:17:02|S|4.000000|84.840000||
B|NFLX|20260409|12:17:02|S|320.000000|101.290000||
B|NFLX|20260409|12:17:02|S|2030.000000|101.280000||
B|PAR|20260409|12:17:02|S|18.000000|12.130900||
B|RANI|20260409|12:17:02|S|3.000000|0.787200||
B|SOLS|20260409|12:17:02|S|100.000000|82.430000||
B|AMZN|20260409|12:17:03|S|100.000000|232.600700||
B|AXON|20260409|12:17:03|S|1.000000|365.060000||
B|BE|20260409|12:17:03|S|8.000000|161.190000||
B|BMNU|20260409|12:17:03|S|3000.000000|2.099900||
B|CIFR|20260409|12:17:03|S|100.000000|16.710000||
B|CRWG|20260409|12:17:03|S|255.000000|3.350000||
B|CRWV|20260409|12:17:03|S|1.000000|92.575000||
B|FDX|20260409|12:17:03|S|1.000000|375.970000||
B|GLMD|20260409|12:17:03|S|70.000000|0.868700||
B|MU|20260409|12:17:03|S|100.000000|407.805000||
B|TRMB|20260409|12:17:03|S|20.000000|65.280000||
B|UMBF|20260409|12:17:03|S|6.000000|121.250000||
B|USO|20260409|12:17:03|S|50.000000|124.729100||
B|APP|20260409|12:17:04|S|100.000000|382.282800||
B|GPN|20260409|12:17:04|S|7.000000|65.700000||
B|JTAI|20260409|12:17:04|S|49.000000|5.600000||
B|LITE|20260409|12:17:04|S|7.000000|896.715000||
B|QQQ|20260409|12:17:04|S|500.000000|609.690900||
B|RKLB|20260409|12:17:04|S|2.000000|68.530000||
B|SABR|20260409|12:17:04|S|15.000000|1.510000||
B|SMR|20260409|12:17:04|S|150.000000|9.818200||
B|SNDK|20260409|12:17:04|S|7.000000|836.360000||
B|TSLA|20260409|12:17:04|S|10.000000|348.078300||
B|USO|20260409|12:17:04|S|50.000000|124.699300||
B|XYZ|20260409|12:17:04|S|10.000000|61.630000||
B|YSS|20260409|12:17:04|S|80.000000|32.290000||
B|LITE|20260409|12:17:05|S|13.000000|897.090000||
B|MRVL|20260409|12:17:05|S|196.000000|120.640000||
B|MRVL|20260409|12:17:05|S|200.000000|120.640000||
B|QQQ|20260409|12:17:05|S|400.000000|609.715000||
B|SHLS|20260409|12:17:05|S|100.000000|7.265000||
B|TSLA|20260409|12:17:05|S|100.000000|348.225000||
B|TSLA|20260409|12:17:05|S|100.000000|348.230000||
B|AAPL|20260409|12:17:06|S|20.000000|259.110000||
B|CCL|20260409|12:17:06|S|900.000000|27.880000||
B|DELL|20260409|12:17:06|S|10.000000|181.060000||
B|GOOGL|20260409|12:17:06|S|30.000000|318.738300||
B|IREN|20260409|12:17:06|S|8.000000|37.910000||
B|IREN|20260409|12:17:06|S|41.000000|37.910000||
B|NBIS|20260409|12:17:06|S|5.000000|133.280000||
B|NNE|20260409|12:17:06|S|3.000000|22.430000||
B|SATS|20260409|12:17:06|S|30.000000|120.120000||
B|SATS|20260409|12:17:06|S|100.000000|120.090000||
B|SNDK|20260409|12:17:06|S|20.000000|836.991000||
B|SPY|20260409|12:17:06|S|200.000000|680.247100||
B|SPYI|20260409|12:17:06|S|1.000000|51.130000||
B|UVIX|20260409|12:17:06|S|800.000000|6.355000||
B|AOS|20260409|12:17:07|S|74.000000|67.480000||
B|GLW|20260409|12:17:07|S|1.000000|170.460000||
B|KORU|20260409|12:17:07|S|133.000000|403.520000||
B|MRVL|20260409|12:17:07|S|200.000000|120.665000||
B|MSTR|20260409|12:17:07|S|58.000000|131.810000||
B|SCHR|20260409|12:17:07|S|486.000000|24.919900||
B|TREX|20260409|12:17:07|S|20.000000|38.930000||
B|TSLA|20260409|12:17:07|S|4.000000|348.180000||
B|TSLA|20260409|12:17:07|S|10.000000|348.180000||
B|TSLA|20260409|12:17:07|S|50.000000|348.180000||
B|WSO|20260409|12:17:07|S|1.000000|401.090000||
B|CSL|20260409|12:17:08|S|1.000000|350.230000||
B|LITE|20260409|12:17:08|S|6.000000|897.090000||
B|MRVL|20260409|12:17:08|S|200.000000|120.678200||
B|VCR|20260409|12:17:08|S|7.000000|373.610000||
B|AAPL|20260409|12:17:09|S|10.000000|259.088800||
B|AAPL|20260409|12:17:09|S|28.000000|259.060000||
B|AAPL|20260409|12:17:09|S|100.000000|259.087100||
B|NBIS|20260409|12:17:09|S|10.000000|133.270000||
B|REBN|20260409|12:17:09|S|400.000000|2.590000||
B|RUN|20260409|12:17:09|S|20.000000|13.685000||
B|TSLA|20260409|12:17:09|S|32.000000|348.120000||
B|WIX|20260409|12:17:09|S|100.000000|69.650000||
B|AAPL|20260409|12:17:10|S|300.000000|259.060000||
B|AMZN|20260409|12:17:10|S|10.000000|232.480000||
B|ASTS|20260409|12:17:10|S|1.000000|95.670000||
B|CRWV|20260409|12:17:10|S|500.000000|92.570000||
B|LITE|20260409|12:17:10|S|62.000000|897.090000||
B|PLTR|20260409|12:17:10|S|100.000000|131.960000||
B|SWKS|20260409|12:17:10|S|35.000000|56.368000||
B|TQQQ|20260409|12:17:10|S|300.000000|48.900000||
B|TQQQ|20260409|12:17:10|S|2000.000000|48.899600||
B|WMT|20260409|12:17:10|S|30.000000|129.020000||
B|AAOX|20260409|12:17:11|S|50.000000|41.390000||
B|CCO|20260409|12:17:11|S|20.000000|2.370000||
B|CRDO|20260409|12:17:11|S|100.000000|109.360000||
B|EWY|20260409|12:17:11|S|61.000000|139.700000||
B|GLW|20260409|12:17:11|S|100.000000|170.411000||
B|GLW|20260409|12:17:11|S|100.000000|170.420000||
B|GOOG|20260409|12:17:11|S|17.000000|316.375000||
B|GOOGL|20260409|12:17:11|S|1.000000|318.700000||
B|PTIR|20260409|12:17:11|S|3.000000|13.179300||
B|QQQM|20260409|12:17:11|S|20.000000|251.000000||
B|AMC|20260409|12:17:12|S|25.000000|1.310000||
B|AMZN|20260409|12:17:12|S|50.000000|232.480000||
B|CCJ|20260409|12:17:12|S|20.000000|116.280000||
B|IREN|20260409|12:17:12|S|60.000000|37.890000||
B|RL|20260409|12:17:12|S|1.000000|384.470000||
B|TSLA|20260409|12:17:12|S|80.000000|348.015000||
B|AAPL|20260409|12:17:13|S|2.000000|259.069100||
B|AIXI|20260409|12:17:13|S|100.000000|1.050000||
B|AVGO|20260409|12:17:13|S|5.000000|357.900000||
B|AVGO|20260409|12:17:13|S|5.000000|357.900000||
B|ETR|20260409|12:17:13|S|20.000000|117.220000||
B|GOOG|20260409|12:17:13|S|168.000000|316.400000||
B|GS|20260409|12:17:13|S|10.000000|906.680000||
B|HOOD|20260409|12:17:13|S|5.000000|72.208800||
B|CLX|20260409|12:17:14|S|20.000000|106.890000||
B|HON|20260409|12:17:14|S|12.000000|234.860000||
B|IBM|20260409|12:17:14|S|1.000000|237.200000||
B|NFLX|20260409|12:17:14|S|30.000000|101.300000||
B|NFLX|20260409|12:17:14|S|110.000000|101.300000||
B|NFLX|20260409|12:17:14|S|320.000000|101.300000||
B|Q|20260409|12:17:14|S|50.000000|131.970000||
B|RKLB|20260409|12:17:14|S|100.000000|68.485000||
B|SHY|20260409|12:17:14|S|121.000000|82.475000||
B|UMAC|20260409|12:17:14|S|100.000000|12.950000||
B|AAOI|20260409|12:17:15|S|31.000000|131.770000||
B|ACN|20260409|12:17:15|S|1.000000|185.323500||
B|BTBT|20260409|12:17:15|S|25.000000|1.378900||
B|GOOG|20260409|12:17:15|S|5.000000|316.370000||
B|MSTR|20260409|12:17:15|S|5.000000|131.658000||
B|MU|20260409|12:17:15|S|68.000000|407.640000||
B|QQQ|20260409|12:17:15|S|100.000000|609.581200||
B|TMDX|20260409|12:17:15|S|60.000000|110.370000||
B|TSLA|20260409|12:17:15|S|10.000000|348.068300||
B|ZS|20260409|12:17:15|S|5.000000|124.894500||
B|CLS|20260409|12:17:16|S|100.000000|322.620000||
B|CSCO|20260409|12:17:16|S|4.000000|83.120000||
B|INTC|20260409|12:17:16|S|50.000000|60.405000||
B|NFLX|20260409|12:17:16|S|30.000000|101.300000||
B|NFLX|20260409|12:17:16|S|110.000000|101.300000||
B|NFLX|20260409|12:17:16|S|430.000000|101.300000||
B|NFLX|20260409|12:17:16|S|430.000000|101.300000||
B|PROP|20260409|12:17:16|E|55.000000|1.510000||
B|RKLB|20260409|12:17:16|S|240.000000|68.465000||
B|AMGN|20260409|12:17:17|S|8.000000|356.150000||
B|DUK|20260409|12:17:17|S|20.000000|133.415000||
B|MSFT|20260409|12:17:17|S|33.000000|371.480000||
B|MSTR|20260409|12:17:17|S|20.000000|131.610000||
B|MU|20260409|12:17:17|S|40.000000|407.640000||
B|RIO|20260409|12:17:17|S|1.000000|97.431200||
B|WDC|20260409|12:17:17|S|25.000000|335.995000||
B|WIX|20260409|12:17:17|S|999.000000|69.570000||
B|AAPL|20260409|12:17:18|S|100.000000|259.055000||
B|HMY|20260409|12:17:18|S|20.000000|16.735000||
B|NBIS|20260409|12:17:18|S|1.000000|133.085000||
B|RUN|20260409|12:17:18|S|200.000000|13.675000||
B|XLE|20260409|12:17:18|S|9.000000|57.620000||
B|ZM|20260409|12:17:18|S|100.000000|83.990000||
B|ZM|20260409|12:17:18|S|430.000000|83.990000||
B|DRAM|20260409|12:17:19|S|100.000000|32.130000||
B|FRPT|20260409|12:17:19|S|100.000000|65.510000||
B|META|20260409|12:17:19|S|20.000000|636.010000||
B|MRVL|20260409|12:17:19|S|100.000000|120.580000||
B|SCO|20260409|12:17:19|S|1000.000000|8.260000||
B|STOK|20260409|12:17:19|S|100.000000|35.580000||
B|ZS|20260409|12:17:19|S|80.000000|124.805000||
B|AAL|20260409|12:17:20|S|100.000000|11.395000||
B|AAPL|20260409|12:17:20|S|300.000000|259.030000||
B|ARKK|20260409|12:17:20|S|70.000000|69.960000||
B|CRWD|20260409|12:17:20|S|5.000000|402.780000||
B|EWBC|20260409|12:17:20|S|13.000000|115.980000||
B|KC|20260409|12:17:20|S|1000.000000|14.910700||
B|NEM|20260409|12:17:20|S|1.000000|118.560000||
B|QQQ|20260409|12:17:20|S|50.000000|609.560000||
B|SPY|20260409|12:17:20|S|100.000000|680.060900||
B|WOLF|20260409|12:17:20|S|433.000000|23.260000||
B|ZTS|20260409|12:17:20|S|5.000000|119.127000||
B|AXON|20260409|12:17:21|S|1.000000|364.760000||
B|BMNU|20260409|12:17:21|S|200.000000|2.100000||
B|CASY|20260409|12:17:21|S|3.000000|767.710000||
B|CEG|20260409|12:17:21|S|27.000000|292.050000||
B|META|20260409|12:17:21|S|19.000000|635.975000||
B|NBIS|20260409|12:17:21|S|5.000000|133.070000||
B|TSLA|20260409|12:17:21|S|100.000000|348.088500||
B|USO|20260409|12:17:21|S|600.000000|124.769400||
B|UVIX|20260409|12:17:21|S|1300.000000|6.355000||
B|UVIX|20260409|12:17:21|S|1870.000000|6.358300||
B|UVIX|20260409|12:17:21|S|2000.000000|6.360000||
B|UVIX|20260409|12:17:21|S|4200.000000|6.360000||
B|ZS|20260409|12:17:21|S|40.000000|124.805000||
B|BOIL|20260409|12:17:22|E|1.000000|13.775000||
B|BOIL|20260409|12:17:22|S|100.000000|13.775000||
B|CODA|20260409|12:17:22|S|500.000000|12.520000||
B|GLMD|20260409|12:17:22|S|300.000000|0.887500||
B|GOOG|20260409|12:17:22|S|100.000000|316.350000||
B|HALO|20260409|12:17:22|S|17.000000|66.960000||
B|KORU|20260409|12:17:22|S|10.000000|403.080000||
B|PLTR|20260409|12:17:22|S|8.000000|131.875000||
B|RKLB|20260409|12:17:22|S|15.000000|68.460000||
B|SPYM|20260409|12:17:22|S|20.000000|80.050000||
B|UMBF|20260409|12:17:22|S|6.000000|121.230000||
B|ZM|20260409|12:17:22|S|70.000000|84.000000||
B|EHAB|20260409|12:17:23|S|20.000000|13.985000||
B|LCID|20260409|12:17:23|S|20.000000|8.895000||
B|LITX|20260409|12:17:23|S|30.000000|46.340000||
B|SCO|20260409|12:17:23|S|900.000000|8.250000||
B|TRMB|20260409|12:17:23|S|20.000000|65.270000||
B|WDC|20260409|12:17:23|S|100.000000|336.100000||
B|QQQ|20260409|12:17:24|S|200.000000|609.540000||
B|SJM|20260409|12:17:24|S|10.000000|93.036800||
B|SNPS|20260409|12:17:24|S|6.000000|406.080000||
B|TQQQ|20260409|12:17:24|S|100.000000|48.862600||
B|CCEP|20260409|12:17:25|S|23.000000|98.250000||
B|CHDN|20260409|12:17:25|S|12.000000|88.310000||
B|GOOGL|20260409|12:17:25|S|25.000000|318.690000||
B|IBRX|20260409|12:17:25|S|10.000000|7.425000||
B|ONCO|20260409|12:17:25|S|100.000000|2.350000||
B|UPRO|20260409|12:17:25|S|400.000000|110.451200||
B|AAOI|20260409|12:17:26|S|5.000000|131.922300||
B|AAOI|20260409|12:17:26|S|100.000000|131.880000||
B|AAPL|20260409|12:17:26|S|800.000000|259.011300||
B|CEPU|20260409|12:17:26|S|200.000000|17.060000||
B|INKT|20260409|12:17:26|S|22.000000|10.800000||
B|LITE|20260409|12:17:26|S|5.000000|896.590000||
B|OLPX|20260409|12:17:26|S|20.000000|2.020000||
B|TSLA|20260409|12:17:26|S|40.000000|348.055000||
B|MAKO|20260409|12:17:27|S|50.000000|6.970000||
B|XLP|20260409|12:17:27|S|50.000000|83.315000||
B|AEHR|20260409|12:17:28|S|40.000000|66.595600||
B|ARM|20260409|12:17:28|S|10.000000|149.890000||
B|DRAM|20260409|12:17:28|S|170.000000|32.125000||
B|GLW|20260409|12:17:28|S|1.000000|170.244400||
B|GOOG|20260409|12:17:28|S|30.000000|316.368800||
B|MARS|20260409|12:17:28|S|100.000000|29.820000||
B|SNDK|20260409|12:17:28|S|70.000000|835.750000||
B|SRPT|20260409|12:17:28|S|20.000000|22.295000||
B|TSMX|20260409|12:17:28|S|200.000000|66.230000||
B|VIAV|20260409|12:17:28|S|557.000000|42.010000||
B|BXC|20260409|12:17:29|S|57.000000|55.610000||
B|EQT|20260409|12:17:29|S|5.000000|59.965000||
B|INTC|20260409|12:17:29|S|200.000000|60.435000||
B|MUU|20260409|12:17:29|S|16.000000|172.390000||
B|WIX|20260409|12:17:29|S|100.000000|69.590000||
B|CIFR|20260409|12:17:30|S|75.000000|16.599300||
B|ETN|20260409|12:17:30|S|50.000000|395.250000||
B|PFG|20260409|12:17:30|S|18.000000|94.190000||
B|AAOI|20260409|12:17:31|S|10.000000|131.893100||
B|ANET|20260409|12:17:31|S|20.000000|144.810000||
B|ARKK|20260409|12:17:31|S|100.000000|69.960000||
B|ASM|20260409|12:17:31|S|2.000000|7.109300||
B|CHRW|20260409|12:17:31|S|16.000000|170.675000||
B|CVLT|20260409|12:17:31|S|2.000000|75.507900||
B|GRAB|20260409|12:17:31|S|25.000000|3.700000||
B|HON|20260409|12:17:31|S|12.000000|234.860000||
B|IBIT|20260409|12:17:31|S|11.000000|41.020000||
B|RACE|20260409|12:17:31|S|20.000000|353.640000||
B|WEBL|20260409|12:17:31|S|800.000000|19.280000||
B|AAPL|20260409|12:17:32|S|15.000000|259.010000||
B|CCO|20260409|12:17:32|S|25.000000|2.370000||
B|EOSE|20260409|12:17:32|S|2800.000000|5.665000||
B|INTC|20260409|12:17:32|S|40.000000|60.440000||
B|MA|20260409|12:17:32|S|3.000000|504.125000||
B|META|20260409|12:17:32|S|20.000000|635.896100||
B|TME|20260409|12:17:32|S|13.000000|9.325000||
B|TSLA|20260409|12:17:32|S|54.000000|348.270000||
B|ZM|20260409|12:17:32|S|103.000000|83.990000||
B|AJUL|20260409|12:17:33|S|10.000000|29.470000||
B|DELL|20260409|12:17:33|S|50.000000|181.000000||
B|RBLX|20260409|12:17:33|S|17.000000|54.370000||
B|RGTI|20260409|12:17:33|S|11.000000|14.580000||
B|RGTI|20260409|12:17:33|S|700.000000|14.575000||
B|ZETA|20260409|12:17:33|S|50.000000|15.227400||
B|GFS|20260409|12:17:34|S|10.000000|49.120000||
B|KTB|20260409|12:17:34|S|60.000000|73.390000||
B|META|20260409|12:17:34|S|20.000000|635.830000||
B|META|20260409|12:17:34|S|300.000000|635.830000||
B|OXY|20260409|12:17:34|S|1052.000000|58.927300||
B|SQQQ|20260409|12:17:34|S|153.000000|68.049400||
B|VEA|20260409|12:17:34|S|13.000000|67.785000||
B|ZTS|20260409|12:17:34|S|7.000000|119.305000||
B|CRM|20260409|12:17:35|S|50.000000|169.480000||
B|NFLX|20260409|12:17:35|S|10.000000|101.270000||
B|SCO|20260409|12:17:35|S|1000.000000|8.250000||
B|FATE|20260409|12:17:36|S|34.000000|1.280000||
B|MSTU|20260409|12:17:36|S|1.000000|4.635000||
B|NU|20260409|12:17:36|S|2.000000|14.775000||
B|NXL|20260409|12:17:36|S|1500.000000|0.396200||
B|NXL|20260409|12:17:36|S|1500.000000|0.399500||
B|NXL|20260409|12:17:36|S|1500.000000|0.408500||
B|NXL|20260409|12:17:36|S|2000.000000|0.408300||
B|PAXS|20260409|12:17:36|S|500.000000|14.405000||
B|SNDK|20260409|12:17:36|S|100.000000|835.790000||
B|SOXL|20260409|12:17:36|S|285.000000|70.705000||
B|TSLA|20260409|12:17:36|S|400.000000|348.305000||
B|ARKK|20260409|12:17:37|S|200.000000|69.950000||
B|BULL|20260409|12:17:37|S|2.000000|5.055000||
B|INVZ|20260409|12:17:37|S|200.000000|0.669700||
B|INVZ|20260409|12:17:37|S|32200.000000|0.669900||
B|MT|20260409|12:17:37|S|20.000000|59.885000||
B|PEP|20260409|12:17:37|S|10.000000|157.128300||
B|ROBN|20260409|12:17:37|S|250.000000|18.520000||
B|USO|20260409|12:17:37|S|100.000000|124.789000||
B|VRSN|20260409|12:17:37|S|8.000000|269.170000||
B|ZS|20260409|12:17:37|S|80.000000|124.730000||
B|AGYS|20260409|12:17:38|S|200.000000|64.080000||
B|HUBS|20260409|12:17:38|S|8.000000|204.400000||
B|MRVL|20260409|12:17:38|S|400.000000|120.400000||
B|MSFT|20260409|12:17:38|S|3.000000|371.480000||
B|PMT|20260409|12:17:38|S|400.000000|11.660000||
B|TQQQ|20260409|12:17:38|S|100.000000|48.880000||
B|AAOI|20260409|12:17:39|S|13.000000|131.934800||
B|ALAB|20260409|12:17:39|S|151.000000|126.830000||
B|BF/B|20260409|12:17:39|S|113.000000|29.860000||
B|CMI|20260409|12:17:39|S|4.000000|609.950000||
B|MRVL|20260409|12:17:39|S|155.000000|120.390000||
B|SNOW|20260409|12:17:39|S|7.000000|136.640000||
B|WDAY|20260409|12:17:39|S|11.000000|112.010000||
B|ARKK|20260409|12:17:40|S|200.000000|69.950000||
B|CRCL|20260409|12:17:40|S|50.000000|91.690000||
B|CRWV|20260409|12:17:40|S|100.000000|92.478300||
B|IAU|20260409|12:17:40|S|400.000000|90.140000||
B|INTC|20260409|12:17:40|S|100.000000|60.455000||
B|MU|20260409|12:17:40|S|1.000000|407.550000||
B|PLTR|20260409|12:17:40|S|5.000000|131.885000||
B|T|20260409|12:17:40|S|100.000000|27.000000||
B|COIN|20260409|12:17:41|S|55.000000|174.860000||
B|CRM|20260409|12:17:41|S|1.000000|169.430000||
B|CRML|20260409|12:17:41|S|399.000000|9.015000||
B|INTC|20260409|12:17:41|S|200.000000|60.445000||
B|MSFT|20260409|12:17:41|S|2.000000|371.470000||
B|USO|20260409|12:17:41|E|500.000000|124.787800||
B|UVIX|20260409|12:17:41|S|40.000000|6.365000||
B|EME|20260409|12:17:42|S|3.000000|802.010000||
B|GOOG|20260409|12:17:42|S|5.000000|316.392300||
B|ITT|20260409|12:17:42|S|8.000000|213.570000||
B|NE|20260409|12:17:42|S|273.000000|50.540000||
B|NE|20260409|12:17:42|S|427.000000|50.520000||
B|RDDT|20260409|12:17:42|S|2.000000|138.770000||
B|SATS|20260409|12:17:42|S|100.000000|120.070000||
B|SOXL|20260409|12:17:42|S|50.000000|70.722600||
B|TSLA|20260409|12:17:42|S|200.000000|348.280000||
B|TSLA|20260409|12:17:42|S|430.000000|348.290000||
B|ZS|20260409|12:17:42|S|40.000000|124.705000||
B|BBAR|20260409|12:17:43|S|182.000000|16.240000||
B|NNE|20260409|12:17:43|S|95.000000|22.390000||
B|OXY|20260409|12:17:43|S|50.000000|58.910000||
B|TQQQ|20260409|12:17:43|S|100.000000|48.885000||
B|TSLA|20260409|12:17:43|S|10.000000|348.268000||
B|DIS|20260409|12:17:44|S|8.000000|99.020000||
B|INTC|20260409|12:17:44|S|74.000000|60.440000||
B|NOW|20260409|12:17:44|S|80.000000|91.335000||
B|NU|20260409|12:17:44|S|100.000000|14.780000||
B|NU|20260409|12:17:44|S|2200.000000|14.779400||
B|PONY|20260409|12:17:44|S|11.000000|9.585000||
B|SOFX|20260409|12:17:44|S|144.000000|9.840000||
B|UNHG|20260409|12:17:44|S|151.000000|12.985000||
B|UNHG|20260409|12:17:44|S|600.000000|12.985000||
B|IBKR|20260409|12:17:45|S|1.000000|72.990000||
B|NUE|20260409|12:17:45|S|12.000000|183.766500||
B|SHW|20260409|12:17:45|S|7.000000|337.171000||
B|TSLA|20260409|12:17:45|S|50.000000|347.948300||
B|UVIX|20260409|12:17:45|S|164.000000|6.365000||
B|UVIX|20260409|12:17:45|S|236.000000|6.365000||
B|AES|20260409|12:17:46|S|10.000000|14.435000||
B|JPMpC|20260409|12:17:46|S|400.000000|25.220000||
B|OKLL|20260409|12:17:46|S|200.000000|6.050000||
B|RDDT|20260409|12:17:46|S|25.000000|138.830000||
B|SATS|20260409|12:17:46|S|2.000000|120.064700||
B|TSLL|20260409|12:17:46|S|90.000000|10.565000||
B|UVIX|20260409|12:17:46|S|200.000000|6.365000||
B|VALE|20260409|12:17:46|S|1800.000000|16.735000||
B|Z|20260409|12:17:46|S|13.000000|40.657800||
B|ZTS|20260409|12:17:46|S|1.000000|119.127700||
B|ALM|20260409|12:17:47|S|20.000000|17.930000||
B|AMAT|20260409|12:17:47|S|2.000000|394.785000||
B|CW|20260409|12:17:47|S|3.000000|734.740000||
B|LITE|20260409|12:17:47|S|10.000000|896.780000||
B|PAG|20260409|12:17:47|S|30.000000|155.100000||
B|TSLA|20260409|12:17:47|S|80.000000|348.120000||
B|TSLA|20260409|12:17:47|S|100.000000|348.021800||
B|ATEX|20260409|12:17:48|S|200.000000|38.720000||
B|BBAR|20260409|12:17:48|S|22.000000|16.280000||
B|BBAR|20260409|12:17:48|S|100.000000|16.280000||
B|BRK/B|20260409|12:17:48|S|20.000000|487.090000||
B|CRWV|20260409|12:17:48|S|22.000000|92.545000||
B|INTA|20260409|12:17:48|S|13.000000|20.890000||
B|INTC|20260409|12:17:48|S|200.000000|60.435000||
B|RZLV|20260409|12:17:48|S|70.000000|2.635000||
B|SOXL|20260409|12:17:48|S|300.000000|70.720000||
B|SOXL|20260409|12:17:48|S|300.000000|70.730000||
B|CHR|20260409|12:17:49|S|100.000000|1.640000||
B|EWW|20260409|12:17:49|S|20.000000|80.165000||
B|GEV|20260409|12:17:49|S|40.000000|974.920000||
B|GEV|20260409|12:17:49|S|389.000000|974.950000||
B|MSFT|20260409|12:17:49|S|1.000000|371.420000||
B|NAVN|20260409|12:17:49|S|300.000000|12.370000||
B|NAVN|20260409|12:17:49|S|1000.000000|12.360000||
B|NAVN|20260409|12:17:49|S|1627.000000|12.370000||
B|SNDK|20260409|12:17:49|S|18.000000|836.060000||
B|TQQQ|20260409|12:17:49|S|1000.000000|48.870700||
B|TSLA|20260409|12:17:49|S|50.000000|348.050000||
B|AVGO|20260409|12:17:50|S|40.000000|357.680000||
B|CCL|20260409|12:17:50|S|175.000000|27.925000||
B|ETHA|20260409|12:17:50|S|29.000000|16.755000||
B|LITE|20260409|12:17:50|S|1.000000|896.880000||
B|TSLL|20260409|12:17:50|S|150.000000|10.565000||
B|UGL|20260409|12:17:50|S|90.000000|64.057900||
B|WDC|20260409|12:17:50|S|18.000000|336.550000||
B|WDC|20260409|12:17:50|S|100.000000|336.500000||
B|AAPL|20260409|12:17:51|S|100.000000|259.070000||
B|AMZN|20260409|12:17:51|S|20.000000|232.331200||
B|DYNF|20260409|12:17:51|S|20.000000|61.195000||
B|MU|20260409|12:17:51|S|3.000000|407.580000||
B|QCML|20260409|12:17:51|S|251.000000|11.520000||
B|SCO|20260409|12:17:51|S|1000.000000|8.260000||
B|TSLA|20260409|12:17:51|S|5.000000|348.058000||
B|YMAX|20260409|12:17:51|S|1.000000|7.785000||
B|ZS|20260409|12:17:51|S|1.000000|124.871800||
B|AMZN|20260409|12:17:52|S|200.000000|232.360000||
B|CCL|20260409|12:17:52|S|400.000000|27.925000||
B|EHAB|20260409|12:17:52|S|6.000000|13.985000||
B|MMYT|20260409|12:17:52|S|20.000000|42.410000||
B|MSFT|20260409|12:17:52|S|1.000000|371.350000||
B|NVDA|20260409|12:17:52|S|3.000000|183.395000||
B|PD|20260409|12:17:52|S|14.000000|5.875000||
B|SAP|20260409|12:17:52|S|80.000000|163.360000||
B|TXN|20260409|12:17:52|S|16.000000|214.950000||
B|UVIX|20260409|12:17:52|S|10.000000|6.369300||
B|ETHA|20260409|12:17:53|S|59.000000|16.755000||
B|GLMD|20260409|12:17:53|S|400.000000|0.887300||
B|SPIR|20260409|12:17:53|S|50.000000|18.040000||
B|SPYM|20260409|12:17:53|S|4.000000|80.050000||
B|XPEV|20260409|12:17:53|S|100.000000|17.310000||
B|ARKK|20260409|12:17:54|S|200.000000|69.950000||
B|CIFR|20260409|12:17:54|S|73.000000|16.595000||
B|CRML|20260409|12:17:54|S|60.000000|9.015000||
B|ESGV|20260409|12:17:54|S|1.000000|117.930000||
B|NVDA|20260409|12:17:54|S|20.000000|183.395000||
B|IVV|20260409|12:17:55|S|481.000000|683.195000||
B|STZ|20260409|12:17:55|S|70.000000|160.410000||
B|TSLA|20260409|12:17:55|S|100.000000|348.090000||
B|TSLQ|20260409|12:17:55|S|12.000000|27.690100||
B|AMZN|20260409|12:17:56|S|400.000000|232.315000||
B|BULL|20260409|12:17:56|S|25.000000|5.050000||
B|INTU|20260409|12:17:56|S|5.000000|366.891800||
B|MSFT|20260409|12:17:56|S|5.000000|371.420000||
B|MU|20260409|12:17:56|S|100.000000|407.640000||
B|OLPX|20260409|12:17:56|S|20.000000|2.020000||
B|OXY|20260409|12:17:56|S|300.000000|58.959100||
B|SNDK|20260409|12:17:56|S|16.000000|836.171000||
B|SNDK|20260409|12:17:56|S|640.000000|836.180000||
B|AEHR|20260409|12:17:57|S|11.000000|66.700000||
B|KMB|20260409|12:17:57|S|100.000000|98.130000||
B|MSFT|20260409|12:17:57|S|2.000000|371.430000||
B|MSFT|20260409|12:17:57|S|152.000000|371.440000||
B|UVIX|20260409|12:17:57|S|50.000000|6.365000||
B|ZS|20260409|12:17:57|S|1.000000|124.784200||
B|CRCL|20260409|12:17:58|S|50.000000|91.707000||
B|CRM|20260409|12:17:58|S|11.000000|169.320000||
B|CRM|20260409|12:17:58|S|50.000000|169.320000||
B|PLUG|20260409|12:17:58|S|20.000000|2.820000||
B|SOXS|20260409|12:17:58|S|400.000000|25.695000||
B|AFJK|20260409|12:17:59|S|1.000000|52.840000||
B|ARAI|20260409|12:17:59|S|100.000000|1.090000||
B|MRK|20260409|12:17:59|S|23.000000|122.720000||
B|PG|20260409|12:17:59|S|32.000000|146.278600||
B|SNOW|20260409|12:17:59|S|16.000000|136.647800||
B|ZS|20260409|12:17:59|S|40.000000|124.665000||
B|ACHC|20260409|12:18:00|S|36.000000|27.715000||
B|AVGO|20260409|12:18:00|S|4.000000|357.890000||
B|AVGO|20260409|12:18:00|S|13.000000|357.880000||
B|CCI|20260409|12:18:00|S|9.000000|87.270000||
B|TSLA|20260409|12:18:00|S|1.000000|348.088300||
B|ZTS|20260409|12:18:00|S|9.000000|119.080800||
B|AGRO|20260409|12:18:01|S|25.000000|14.311200||
B|ARKK|20260409|12:18:01|S|100.000000|69.960000||
B|HSY|20260409|12:18:01|S|50.000000|210.014300||
B|INTC|20260409|12:18:01|S|100.000000|60.435000||
B|TSLA|20260409|12:18:01|S|5.000000|348.130000||
B|TSLA|20260409|12:18:01|S|100.000000|348.130000||
B|ELAB|20260409|12:18:02|S|100.000000|6.510000||
B|ELAB|20260409|12:18:02|S|100.000000|6.510000||
B|SNOW|20260409|12:18:02|S|30.000000|136.594900||
B|TNET|20260409|12:18:02|S|7.000000|35.550000||
B|TQQQ|20260409|12:18:02|S|80.000000|48.915000||
B|ZTS|20260409|12:18:02|S|14.000000|119.335000||
B|CRCL|20260409|12:18:03|S|10.000000|91.707000||
B|CRWV|20260409|12:18:03|S|1.000000|92.640000||
B|CRWV|20260409|12:18:03|S|1.000000|92.640000||
B|MU|20260409|12:18:03|S|100.000000|407.570000||
B|SOLS|20260409|12:18:03|S|1.000000|82.560000||
B|TQQQ|20260409|12:18:03|S|1.000000|48.915000||
B|TQQQ|20260409|12:18:03|S|8.000000|48.915000||
B|TQQQ|20260409|12:18:03|S|17.000000|48.915000||
B|TSLA|20260409|12:18:03|S|100.000000|348.198800||
B|AAOI|20260409|12:18:04|S|50.000000|132.030000||
B|BABA|20260409|12:18:04|S|45.000000|127.248000||
B|CRM|20260409|12:18:04|S|12.000000|169.310000||
B|IBIT|20260409|12:18:04|S|100.000000|41.005000||
B|OLPX|20260409|12:18:04|S|20.000000|2.020000||
B|AAPL|20260409|12:18:05|S|20.000000|259.170000||
B|BRK/B|20260409|12:18:05|S|49.000000|487.064200||
B|LUNR|20260409|12:18:05|S|5.000000|22.920000||
B|RLAY|20260409|12:18:05|S|35.000000|14.700000||
B|SOXL|20260409|12:18:05|S|50.000000|70.785000||
B|STKE|20260409|12:18:05|S|200.000000|0.939900||
B|AXP|20260409|12:18:06|S|8.000000|316.640000||
B|IGRO|20260409|12:18:06|S|2.000000|87.235000||
B|INTC|20260409|12:18:06|S|8.000000|60.445000||
B|ONCO|20260409|12:18:06|S|100.000000|2.370000||
B|ONCO|20260409|12:18:06|S|500.000000|2.370000||
B|SLB|20260409|12:18:06|S|51.000000|52.449000||
B|GOOG|20260409|12:18:07|S|10.000000|316.460000||
B|LITE|20260409|12:18:07|S|1.000000|897.320000||
B|MARA|20260409|12:18:07|S|160.000000|9.915000||
B|NABL|20260409|12:18:07|S|2000.000000|4.500000||
B|NFLX|20260409|12:18:07|S|10.000000|101.285000||
B|SOXS|20260409|12:18:07|S|29.000000|25.699300||
B|TZA|20260409|12:18:07|E|11540.000000|5.930000||
B|UNH|20260409|12:18:07|S|16.000000|307.070000||
B|VG|20260409|12:18:07|S|1396.000000|13.017400||
B|AAPL|20260409|12:18:08|S|5.000000|259.148800||
B|BW|20260409|12:18:08|S|41.000000|17.979100||
B|CRDO|20260409|12:18:08|S|100.000000|109.240000||
B|DDOG|20260409|12:18:08|S|3.000000|111.920000||
B|IBIT|20260409|12:18:08|S|100.000000|41.010000||
B|MSFT|20260409|12:18:08|S|1.000000|371.420000||
B|SCHW|20260409|12:18:08|S|27.000000|97.675000||
B|ALL|20260409|12:18:09|S|50.000000|214.536000||
B|PINS|20260409|12:18:09|S|100.000000|17.855000||
B|QQQ|20260409|12:18:09|S|2080.000000|609.660000||
B|SGOV|20260409|12:18:09|S|2.000000|100.467500||
B|WRBY|20260409|12:18:09|S|471.000000|21.215000||
B|AMZN|20260409|12:18:10|S|1.000000|232.405000||
B|AVGO|20260409|12:18:10|S|67.000000|357.840000||
B|CRWV|20260409|12:18:10|S|25.000000|92.565000||
B|FICO|20260409|12:18:10|S|1.000000|1068.395000||
B|INVZ|20260409|12:18:10|S|200.000000|0.682300||
B|KYNB|20260409|12:18:10|S|100.000000|7.280000||
B|MSFT|20260409|12:18:10|S|4.000000|371.420000||
B|MSFT|20260409|12:18:10|S|100.000000|371.420000||
B|MT|20260409|12:18:10|S|20.000000|59.910000||
B|NVDA|20260409|12:18:10|S|50.000000|183.425000||
B|TCOM|20260409|12:18:10|S|100.000000|51.365000||
B|WAB|20260409|12:18:10|S|3.000000|273.381000||
B|AI|20260409|12:18:11|S|1800.000000|8.529100||
B|AMZN|20260409|12:18:11|S|3.000000|232.405000||
B|ARMK|20260409|12:18:11|S|21.000000|43.560000||
B|BBAI|20260409|12:18:11|S|30.000000|3.380000||
B|ELAB|20260409|12:18:11|S|12.000000|6.520000||
B|INVZ|20260409|12:18:11|S|200.000000|0.680400||
B|INVZ|20260409|12:18:11|S|200.000000|0.681200||
B|LITE|20260409|12:18:11|S|7.000000|897.200000||
B|MSFT|20260409|12:18:11|S|4.000000|371.410000||
B|MSFT|20260409|12:18:11|S|5.000000|371.415000||
B|PDD|20260409|12:18:11|S|20.000000|101.210000||
B|SOXL|20260409|12:18:11|S|200.000000|70.750900||
B|TSLA|20260409|12:18:11|S|2.000000|348.170000||
B|AAOI|20260409|12:18:12|S|8.000000|131.830000||
B|INVZ|20260409|12:18:12|S|2000.000000|0.681400||
B|IONQ|20260409|12:18:12|S|100.000000|29.045000||
B|RDDT|20260409|12:18:12|S|100.000000|138.830000||
B|RIG|20260409|12:18:12|E|25.000000|6.650000||
B|VKTX|20260409|12:18:12|S|100.000000|34.460000||
B|WMT|20260409|12:18:12|S|20.000000|129.075000||
B|DAL|20260409|12:18:13|S|20.000000|68.210000||
B|ECL|20260409|12:18:13|S|10.000000|271.680000||
B|INVZ|20260409|12:18:13|S|200.000000|0.681600||
B|MUFG|20260409|12:18:13|S|8.000000|18.185000||
B|PAYX|20260409|12:18:13|S|20.000000|87.720000||
B|RKLB|20260409|12:18:13|S|100.000000|68.480000||
B|TSLA|20260409|12:18:13|S|57.000000|348.179100||
B|USO|20260409|12:18:13|S|30.000000|124.499300||
B|APP|20260409|12:18:14|S|2.000000|381.240000||
B|DRI|20260409|12:18:14|S|14.000000|196.290000||
B|FSLY|20260409|12:18:14|S|50.000000|28.818600||
B|GLMD|20260409|12:18:14|S|100.000000|0.887500||
B|NUKZ|20260409|12:18:14|S|80.000000|70.480000||
B|RIO|20260409|12:18:14|S|3.000000|97.450900||
B|SPY|20260409|12:18:14|S|1.000000|680.170000||
B|TXN|20260409|12:18:14|S|40.000000|214.980000||
B|USO|20260409|12:18:14|S|800.000000|124.455000||
B|ZM|20260409|12:18:14|S|100.000000|83.810000||
B|ZM|20260409|12:18:14|S|100.000000|83.820000||
B|ZTS|20260409|12:18:14|S|7.000000|119.156000||
B|FLY|20260409|12:18:15|S|100.000000|38.950000||
B|GGAL|20260409|12:18:15|S|116.000000|48.534200||
B|HYG|20260409|12:18:15|S|200.000000|80.315000||
B|INVZ|20260409|12:18:15|S|200.000000|0.680500||
B|MSTZ|20260409|12:18:15|S|50.000000|10.990000||
B|SRE|20260409|12:18:15|S|20.000000|100.225000||
B|ZTS|20260409|12:18:15|S|400.000000|119.340000||
B|LVS|20260409|12:18:16|S|37.000000|54.195000||
B|ONCO|20260409|12:18:16|S|1000.000000|2.370000||
B|PSLV|20260409|12:18:16|S|15.000000|24.709500||
B|SNDK|20260409|12:18:16|S|5.000000|836.091000||
B|SNDK|20260409|12:18:16|S|10.000000|836.120000||
B|BIRK|20260409|12:18:17|S|100.000000|38.605000||
B|CVX|20260409|12:18:17|S|100.000000|191.570000||
B|INTC|20260409|12:18:17|S|100.000000|60.430000||
B|INVZ|20260409|12:18:17|S|2000.000000|0.681900||
B|LITE|20260409|12:18:17|S|10.000000|897.190000||
B|MSTR|20260409|12:18:17|S|220.000000|131.460000||
B|MSTR|20260409|12:18:17|S|460.000000|131.440000||
B|SE|20260409|12:18:17|S|20.000000|84.750000||
B|WDC|20260409|12:18:17|S|100.000000|336.402200||
B|ZTS|20260409|12:18:17|S|200.000000|119.470000||
B|PLTR|20260409|12:18:18|S|10.000000|131.809000||
B|PMT|20260409|12:18:18|S|600.000000|11.665000||
B|SONY|20260409|12:18:18|S|20.000000|21.430000||
B|STT|20260409|12:18:18|S|18.000000|137.460000||
B|UVIX|20260409|12:18:18|S|1.000000|6.357500||
B|AGRO|20260409|12:18:19|S|6.000000|14.325000||
B|ALAB|20260409|12:18:19|S|20.000000|126.680000||
B|AMD|20260409|12:18:19|S|5.000000|235.691500||
B|APD|20260409|12:18:19|S|9.000000|299.560000||
B|BABA|20260409|12:18:19|S|251.000000|127.330000||
B|INVZ|20260409|12:18:19|S|2000.000000|0.682000||
B|IREN|20260409|12:18:19|S|100.000000|37.915000||
B|OLPX|20260409|12:18:19|S|20.000000|2.020000||
B|TSLA|20260409|12:18:19|S|10.000000|348.160000||
B|BJ|20260409|12:18:20|S|145.000000|93.835000||
B|CHR|20260409|12:18:20|S|100.000000|1.640000||
B|SLV|20260409|12:18:20|S|115.000000|68.915000||
B|VTIP|20260409|12:18:20|S|1.000000|50.039300||
B|ADSK|20260409|12:18:21|S|3.000000|222.722000||
B|BLK|20260409|12:18:21|S|2.000000|999.410000||
B|JPST|20260409|12:18:21|S|138.000000|50.505000||
B|LITE|20260409|12:18:21|S|5.000000|897.190000||
B|OPEN|20260409|12:18:21|S|80.000000|4.490000||
B|TS|20260409|12:18:21|S|100.000000|59.510000||
B|TSLA|20260409|12:18:21|S|20.000000|348.060000||
B|ZM|20260409|12:18:21|S|100.000000|83.810000||
B|ZM|20260409|12:18:21|S|200.000000|83.820000||
B|AG|20260409|12:18:22|S|150.000000|20.685000||
B|ARAI|20260409|12:18:22|S|39.000000|1.089900||
B|ARE|20260409|12:18:22|S|12.000000|44.747800||
B|CRML|20260409|12:18:22|S|30.000000|9.005000||
B|JPM|20260409|12:18:22|S|2.000000|310.687300||
B|LITE|20260409|12:18:22|S|5.000000|897.190000||
B|MSTU|20260409|12:18:22|S|64.000000|4.635000||
B|PLTR|20260409|12:18:22|S|66.000000|131.789100||
B|SATS|20260409|12:18:22|S|200.000000|120.100000||
B|SATS|20260409|12:18:22|S|250.000000|120.000000||
B|SATS|20260409|12:18:22|S|300.000000|120.040000||
B|SVM|20260409|12:18:22|S|100.000000|11.325000||
B|VGK|20260409|12:18:22|S|4.000000|87.045000||
B|ALLY|20260409|12:18:23|S|17.000000|41.830000||
B|AMZN|20260409|12:18:23|S|100.000000|232.295000||
B|EXK|20260409|12:18:23|S|100.000000|9.665000||
B|FJET|20260409|12:18:23|S|40.000000|5.270000||
B|FND|20260409|12:18:23|S|7.000000|52.140000||
B|TSLA|20260409|12:18:23|S|50.000000|348.040000||
B|XRP|20260409|12:18:23|S|300.000000|15.190000||
B|APP|20260409|12:18:24|S|3.000000|380.610000||
B|CENN|20260409|12:18:24|E|1.000000|0.089600||
B|SATS|20260409|12:18:24|S|29.000000|120.173300||
B|SRPT|20260409|12:18:24|S|20.000000|22.315000||
B|TSLA|20260409|12:18:24|S|5.000000|348.068600||
B|TTAN|20260409|12:18:24|S|100.000000|59.870000||
B|VALE|20260409|12:18:24|S|1.000000|16.735000||
B|WEN|20260409|12:18:24|S|100.000000|7.050000||
B|WEN|20260409|12:18:24|S|400.000000|7.045000||
B|CNH|20260409|12:18:25|S|48.000000|11.695000||
B|JD|20260409|12:18:25|S|20.000000|28.485000||
B|ONCO|20260409|12:18:25|S|210.000000|2.380000||
B|PBR|20260409|12:18:25|S|21.000000|20.500000||
B|TSLA|20260409|12:18:25|S|1.000000|348.069100||
B|ARAI|20260409|12:18:26|S|301.000000|1.089700||
B|ARKK|20260409|12:18:26|S|100.000000|69.970000||
B|CBOE|20260409|12:18:26|S|20.000000|299.440000||
B|MSFT|20260409|12:18:26|S|1.000000|371.440000||
B|TSLA|20260409|12:18:26|S|0.701700|348.020000||
B|AAPL|20260409|12:18:27|S|100.000000|259.160000||
B|AAPL|20260409|12:18:27|S|100.000000|259.160000||
B|BYRN|20260409|12:18:27|S|40.000000|7.039100||
B|CAT|20260409|12:18:27|S|10.000000|790.240000||
B|GGAL|20260409|12:18:27|S|300.000000|48.627000||
B|GGAL|20260409|12:18:27|S|400.000000|48.627000||
B|META|20260409|12:18:27|S|214.000000|635.550000||
B|ONCO|20260409|12:18:27|S|299.000000|2.380000||
B|PAYX|20260409|12:18:27|S|5.000000|87.710000||
B|PONY|20260409|12:18:27|S|107.000000|9.579300||
B|RBLX|20260409|12:18:27|S|2.000000|54.370000||
B|AAOI|20260409|12:18:28|S|10.000000|131.770000||
B|ARTL|20260409|12:18:28|E|1.000000|6.210000||
B|CGC|20260409|12:18:28|S|1.000000|1.060000||
B|KDK|20260409|12:18:28|S|30.000000|7.955000||
B|SPY|20260409|12:18:28|S|13.000000|680.145000||
B|USO|20260409|12:18:28|S|80.000000|124.439100||
B|CHR|20260409|12:18:29|S|100.000000|1.650000||
B|GGAL|20260409|12:18:29|S|100.000000|48.631700||
B|GGAL|20260409|12:18:29|S|196.000000|48.631700||
B|LITE|20260409|12:18:29|S|1.000000|897.550000||
B|SHEL|20260409|12:18:29|S|19.000000|91.790000||
B|SHOP|20260409|12:18:29|S|2.000000|115.460000||
B|TEAM|20260409|12:18:29|S|6.000000|58.802200||
B|DPZ|20260409|12:18:30|S|40.000000|375.090000||
B|DRAM|20260409|12:18:30|S|122.000000|32.145000||
B|GOOGL|20260409|12:18:30|S|7.000000|318.640000||
B|JBLU|20260409|12:18:30|S|1000.000000|4.940700||
B|AG|20260409|12:18:31|S|20.000000|20.695000||
B|ANET|20260409|12:18:31|S|20.000000|144.745000||
B|ANET|20260409|12:18:31|S|100.000000|144.745000||
B|GOOGL|20260409|12:18:31|S|1.000000|318.640000||
B|INTU|20260409|12:18:31|S|8.000000|366.590000||
B|MAR|20260409|12:18:31|S|26.000000|351.410000||
B|NVDA|20260409|12:18:31|S|100.000000|183.375000||
B|ANET|20260409|12:18:32|S|20.000000|144.740000||
B|ASTS|20260409|12:18:32|S|20.000000|95.570000||
B|CRM|20260409|12:18:32|S|30.000000|169.290000||
B|ORCL|20260409|12:18:32|S|228.000000|139.410000||
B|SPY|20260409|12:18:32|S|29.000000|680.120000||
B|ZS|20260409|12:18:32|S|6.000000|124.446300||
B|CVX|20260409|12:18:33|S|5.000000|191.531700||
B|NU|20260409|12:18:33|S|13.000000|14.775000||
B|PLTR|20260409|12:18:33|S|1.000000|131.768800||
B|QBTS|20260409|12:18:33|S|30.000000|14.479300||
B|RBLX|20260409|12:18:33|S|20.000000|54.320000||
B|XPEV|20260409|12:18:33|S|100.000000|17.305000||
B|GRAB|20260409|12:18:34|S|15.000000|3.700000||
B|GRCE|20260409|12:18:34|S|150.000000|3.680000||
B|IBIT|20260409|12:18:34|S|2000.000000|41.005000||
B|NBIS|20260409|12:18:34|S|115.000000|133.150000||
B|SMR|20260409|12:18:34|S|5.000000|9.800000||
B|SMR|20260409|12:18:34|S|10.000000|9.800000||
B|SMR|20260409|12:18:34|S|67.000000|9.800000||
B|SNDK|20260409|12:18:34|S|10.000000|835.480000||
B|TGEN|20260409|12:18:34|S|500.000000|3.208800||
B|WDC|20260409|12:18:34|S|5.000000|336.470000||
B|WMT|20260409|12:18:34|S|400.000000|129.100000||
B|AVGO|20260409|12:18:35|S|10.000000|357.920000||
B|BRK/B|20260409|12:18:35|S|10.000000|487.000000||
B|CVNA|20260409|12:18:35|S|100.000000|331.090000||
B|IBIT|20260409|12:18:35|S|100.000000|41.010000||
B|IBRX|20260409|12:18:35|S|200.000000|7.405000||
B|META|20260409|12:18:35|S|6.000000|635.410000||
B|SWMR|20260409|12:18:35|S|7.000000|42.955000||
B|TQQQ|20260409|12:18:35|S|11.000000|48.879200||
B|USO|20260409|12:18:35|S|439.000000|124.497500||
B|CRM|20260409|12:18:36|S|5.000000|169.280000||
B|FBL|20260409|12:18:36|S|250.000000|28.109200||
B|GGAL|20260409|12:18:36|S|110.000000|48.633400||
B|KRE|20260409|12:18:36|S|71.000000|69.645000||
B|MSTR|20260409|12:18:36|S|10.000000|131.450000||
B|PBR|20260409|12:18:36|S|90.000000|20.499300||
B|RKLB|20260409|12:18:36|S|1066.000000|68.480000||
B|SNDK|20260409|12:18:36|S|10.000000|835.399000||
B|AIXI|20260409|12:18:37|S|1116.000000|1.070000||
B|CRM|20260409|12:18:37|S|1.000000|169.280000||
B|CVNA|20260409|12:18:37|S|2.000000|331.090000||
B|MSFT|20260409|12:18:37|S|30.000000|371.419100||
B|RDDT|20260409|12:18:37|S|100.000000|138.880000||
B|SMX|20260409|12:18:37|S|1.000000|6.260000||
B|STRL|20260409|12:18:37|S|2.000000|439.371000||
B|STRL|20260409|12:18:37|S|3.000000|439.380000||
B|ALM|20260409|12:18:38|S|100.000000|17.905000||
B|ARKK|20260409|12:18:38|S|200.000000|69.930000||
B|CRCL|20260409|12:18:38|S|20.000000|91.640000||
B|GRAB|20260409|12:18:38|S|20.000000|3.700000||
B|JEPQ|20260409|12:18:38|S|115.000000|57.425000||
B|NET|20260409|12:18:38|S|3.000000|186.610000||
B|RKLB|20260409|12:18:38|S|20.000000|68.480000||
B|XLU|20260409|12:18:38|S|100.000000|47.545000||
B|ASTS|20260409|12:18:39|S|1.000000|95.600000||
B|HIG|20260409|12:18:39|S|4.000000|140.820000||
B|PATH|20260409|12:18:39|S|10.000000|9.839300||
B|SOGP|20260409|12:18:39|S|50.000000|16.250000||
B|TSLA|20260409|12:18:39|S|20.000000|347.979500||
B|HIMS|20260409|12:18:40|S|500.000000|19.495000||
B|SOFI|20260409|12:18:40|S|275.000000|16.335000||
B|UCAR|20260409|12:18:40|S|100.000000|1.430000||
B|AAOI|20260409|12:18:41|S|100.000000|131.880000||
B|AAPL|20260409|12:18:41|S|6.000000|259.170000||
B|NVDA|20260409|12:18:41|S|20.000000|183.355000||
B|SNDK|20260409|12:18:41|S|31.000000|835.480000||
B|AMKR|20260409|12:18:42|S|100.000000|55.240000||
B|DELL|20260409|12:18:42|S|1.000000|181.200000||
B|LMND|20260409|12:18:42|S|100.000000|57.490000||
B|PBR|20260409|12:18:42|S|300.000000|20.495000||
B|PLTR|20260409|12:18:42|S|1.000000|131.747000||
B|PLTU|20260409|12:18:42|S|9.000000|35.640000||
B|PWR|20260409|12:18:42|S|8.000000|588.810000||
B|LITE|20260409|12:18:43|S|9.000000|897.910000||
B|NAK|20260409|12:18:43|S|1710.000000|1.735000||
B|NBIS|20260409|12:18:43|S|24.000000|133.260000||
B|SAP|20260409|12:18:43|S|20.000000|163.460000||
B|ZETA|20260409|12:18:43|S|18.000000|15.207400||
B|CRWV|20260409|12:18:44|S|1.000000|92.870000||
B|OLPX|20260409|12:18:44|S|20.000000|2.020000||
B|QBTS|20260409|12:18:44|S|24.000000|14.475000||
B|SPY|20260409|12:18:44|S|6.000000|680.145000||
B|TMUS|20260409|12:18:44|S|20.000000|197.790000||
B|TSLL|20260409|12:18:44|S|1000.000000|10.565000||
B|YPF|20260409|12:18:44|S|12.000000|43.073000||
B|ARAI|20260409|12:18:45|S|1.000000|1.090000||
B|ARAI|20260409|12:18:45|S|1.000000|1.090000||
B|ARAI|20260409|12:18:45|S|7.000000|1.090000||
B|ARAI|20260409|12:18:45|S|20.000000|1.090000||
B|ARAI|20260409|12:18:45|S|20.000000|1.090000||
B|ARAI|20260409|12:18:45|S|50.000000|1.090000||
B|SATS|20260409|12:18:45|S|200.000000|120.130000||
B|SATS|20260409|12:18:45|S|300.000000|120.120000||
B|AEE|20260409|12:18:46|S|40.000000|115.190000||
B|ANET|20260409|12:18:46|S|8.000000|144.830000||
B|CVE|20260409|12:18:46|S|93.000000|25.705000||
B|GGAL|20260409|12:18:46|S|111.000000|48.535200||
B|KNSA|20260409|12:18:46|S|20.000000|46.710000||
B|LITE|20260409|12:18:46|S|3.000000|898.030000||
B|INTC|20260409|12:18:47|S|7.000000|60.350000||
B|INTC|20260409|12:18:47|S|600.000000|60.350000||
B|INVZ|20260409|12:18:47|S|2000.000000|0.683000||
B|INVZ|20260409|12:18:47|S|15400.000000|0.682000||
B|PLTR|20260409|12:18:47|S|1.000000|131.789300||
B|RKLB|20260409|12:18:47|S|5.000000|68.455000||
B|TSLA|20260409|12:18:47|S|3.000000|347.919600||
B|ULTA|20260409|12:18:47|S|10.000000|536.520000||
B|WPM|20260409|12:18:47|S|20.000000|141.840000||
B|AEM|20260409|12:18:48|S|100.000000|216.580000||
B|CRWV|20260409|12:18:48|S|25.000000|92.840000||
B|GGAL|20260409|12:18:48|S|200.000000|48.683100||
B|JOBY|20260409|12:18:48|S|100.000000|8.515000||
B|SATS|20260409|12:18:48|S|5.000000|120.163600||
B|URA|20260409|12:18:48|S|8.000000|51.549000||
B|XBI|20260409|12:18:48|S|200.000000|131.680900||
B|GOOGL|20260409|12:18:49|S|5.000000|318.725000||
B|GRNY|20260409|12:18:49|S|5.000000|25.025000||
B|MSFT|20260409|12:18:49|S|1.000000|371.480000||
B|UAL|20260409|12:18:49|S|20.000000|97.750000||
B|AAOI|20260409|12:18:50|S|20.000000|131.830000||
B|GLD|20260409|12:18:51|S|50.000000|440.150000||
B|KMB|20260409|12:18:51|S|2.000000|98.160000||
B|QBTS|20260409|12:18:51|S|30.000000|14.479300||
B|SOXL|20260409|12:18:51|S|100.000000|70.700000||
B|AMBA|20260409|12:18:52|S|100.000000|54.095200||
B|AMBA|20260409|12:18:52|S|101.000000|54.070000||
B|AMBA|20260409|12:18:52|S|763.000000|54.100000||
B|CVNA|20260409|12:18:52|S|91.000000|331.205000||
B|FSLY|20260409|12:18:52|S|60.000000|28.698300||
B|GGAL|20260409|12:18:52|S|300.000000|48.673300||
B|LAES|20260409|12:18:52|S|300.000000|2.125000||
B|MRVL|20260409|12:18:52|S|10.000000|120.500000||
B|APO|20260409|12:18:53|S|100.000000|107.380000||
B|INDA|20260409|12:18:53|S|168.000000|49.440400||
B|MSFT|20260409|12:18:53|S|1.000000|371.480000||
B|PLUG|20260409|12:18:53|S|1000.000000|2.825000||
B|AEC|20260409|12:18:54|S|100.000000|5.590000||
B|HUT|20260409|12:18:54|S|50.000000|65.110000||
B|JBLU|20260409|12:18:54|S|10.000000|4.930000||
B|ONCO|20260409|12:18:54|S|200.000000|2.370000||
B|PLTR|20260409|12:18:54|S|100.000000|131.890000||
B|TEAM|20260409|12:18:54|S|25.000000|59.010000||
B|CRM|20260409|12:18:55|S|10.000000|169.380000||
B|LCID|20260409|12:18:55|S|5.000000|8.885000||
B|MCD|20260409|12:18:55|S|1.000000|309.638600||
B|MU|20260409|12:18:55|S|100.000000|407.230000||
B|COF|20260409|12:18:56|S|50.000000|195.530000||
B|ETR|20260409|12:18:56|S|10.000000|117.305000||
B|INTC|20260409|12:18:56|S|3000.000000|60.305000||
B|KMB|20260409|12:18:56|S|10.000000|98.169100||
B|TQQQ|20260409|12:18:56|S|130.000000|48.895000||
B|DIS|20260409|12:18:57|S|29.000000|99.095000||
B|GCT|20260409|12:18:57|S|100.000000|46.750000||
B|GCT|20260409|12:18:57|S|101.000000|46.730000||
B|GCT|20260409|12:18:57|S|179.000000|46.745000||
B|RYTM|20260409|12:18:57|S|20.000000|87.780000||
B|SNDA|20260409|12:18:57|S|100.000000|32.890000||
B|SPY|20260409|12:18:57|S|200.000000|680.190000||
B|SPY|20260409|12:18:57|S|200.000000|680.190000||
B|AAPL|20260409|12:18:58|S|30.000000|259.158800||
B|MSTR|20260409|12:18:58|S|1.000000|131.460000||
B|MSTR|20260409|12:18:58|S|2.000000|131.480000||
B|SOUN|20260409|12:18:58|S|1.000000|6.707500||
B|V|20260409|12:18:58|S|100.000000|308.640000||
B|BGC|20260409|12:18:59|S|90.000000|11.085000||
B|GLW|20260409|12:18:59|S|50.000000|170.400000||
B|INTC|20260409|12:18:59|S|130.000000|60.295000||
B|INTC|20260409|12:18:59|S|600.000000|60.295000||
B|META|20260409|12:18:59|S|20.000000|635.340000||
B|MNTS|20260409|12:18:59|S|100.000000|3.520000||
B|MPWR|20260409|12:18:59|S|10.000000|1323.960000||
B|MU|20260409|12:18:59|S|5.000000|407.190000||
B|MU|20260409|12:18:59|S|27.000000|407.190000||
B|PLTR|20260409|12:18:59|S|155.000000|131.940000||
B|SOXS|20260409|12:18:59|S|271.000000|25.719600||
B|SOXS|20260409|12:18:59|S|400.000000|25.715000||
B|SPT|20260409|12:18:59|S|100.000000|5.330000||
B|T|20260409|12:18:59|S|100.000000|27.000000||
B|ADBE|20260409|12:19:00|S|2.000000|230.060000||
B|BMY|20260409|12:19:00|S|125.000000|59.349300||
B|COWG|20260409|12:19:00|S|7.000000|34.670000||
B|CVNA|20260409|12:19:00|S|78.000000|331.140000||
B|NEM|20260409|12:19:00|S|20.000000|118.675000||
B|NIO|20260409|12:19:00|S|500.000000|6.105000||
B|CVX|20260409|12:19:01|S|500.000000|191.560000||
B|GGAL|20260409|12:19:01|S|125.000000|48.555000||
B|IMVT|20260409|12:19:01|S|100.000000|25.650000||
B|MT|20260409|12:19:01|S|20.000000|59.940000||
B|AAOI|20260409|12:19:02|S|100.000000|131.900000||
B|AMZN|20260409|12:19:02|S|100.000000|232.225000||
B|BKR|20260409|12:19:02|S|12.000000|63.410000||
B|BKSY|20260409|12:19:02|S|24.000000|34.250000||
B|CRWG|20260409|12:19:02|S|52.000000|3.370000||
B|CRWV|20260409|12:19:02|S|500.000000|92.740000||
B|GAUZ|20260409|12:19:02|S|100.000000|0.749000||
B|MAAS|20260409|12:19:02|S|100.000000|6.110000||
B|META|20260409|12:19:02|S|11.000000|635.190000||
B|STNE|20260409|12:19:02|S|100.000000|13.950000||
B|VTV|20260409|12:19:02|S|194.000000|203.099000||
B|WDC|20260409|12:19:02|S|10.000000|336.400000||
B|ACGL|20260409|12:19:03|S|20.000000|99.325000||
B|CCL|20260409|12:19:03|S|1535.000000|27.932400||
B|CRML|20260409|12:19:03|S|1.000000|9.010000||
B|EQNR|20260409|12:19:03|S|4.000000|38.717300||
B|FCCO|20260409|12:19:03|S|1.000000|31.150000||
B|GE|20260409|12:19:03|S|10.000000|313.850000||
B|IMCR|20260409|12:19:03|S|1.000000|31.830000||
B|MTB|20260409|12:19:03|S|106.000000|222.760000||
B|SLV|20260409|12:19:03|S|100.000000|68.930000||
B|Z|20260409|12:19:03|S|19.000000|40.600000||
B|CVNA|20260409|12:19:04|S|10.000000|331.080000||
B|EL|20260409|12:19:04|S|45.000000|73.100000||
B|EOG|20260409|12:19:04|S|20.000000|136.670000||
B|NVDA|20260409|12:19:04|S|100.000000|183.360000||
B|RBC|20260409|12:19:04|S|1.000000|592.850000||
B|RBC|20260409|12:19:04|S|3.000000|592.991000||
B|ROLR|20260409|12:19:04|S|55.000000|3.770000||
B|SAP|20260409|12:19:04|S|1.000000|163.530000||
B|PG|20260409|12:19:05|S|5.000000|146.295000||
B|PLUS|20260409|12:19:05|S|16.000000|81.840000||
B|XLE|20260409|12:19:05|S|22.000000|57.610700||
B|AMD|20260409|12:19:06|S|20.000000|235.780000||
B|CRM|20260409|12:19:06|S|131.000000|169.400000||
B|DUK|20260409|12:19:06|S|20.000000|133.490000||
B|GIPR|20260409|12:19:06|S|375.000000|0.325500||
B|GLD|20260409|12:19:06|S|1.000000|440.260000||
B|LAZ|20260409|12:19:06|S|100.000000|45.390000||
B|NOW|20260409|12:19:06|S|10.000000|91.319000||
B|UVIX|20260409|12:19:06|S|30.000000|6.337500||
B|AMC|20260409|12:19:07|S|20.000000|1.310000||
B|ARAI|20260409|12:19:07|S|4815.000000|1.099900||
B|AVGO|20260409|12:19:07|S|140.000000|357.840000||
B|INCY|20260409|12:19:07|S|100.000000|97.005000||
B|LITE|20260409|12:19:07|S|38.000000|898.010000||
B|MAGS|20260409|12:19:07|S|53.000000|60.729500||
B|OHI|20260409|12:19:07|S|7.000000|46.288600||
B|RIOT|20260409|12:19:07|S|300.000000|17.035000||
B|ZM|20260409|12:19:07|S|10.000000|83.865000||
B|NVDA|20260409|12:19:08|S|50.000000|183.365000||
B|OKLO|20260409|12:19:08|S|6.000000|50.200000||
B|SNXX|20260409|12:19:08|S|100.000000|61.680000||
B|UMC|20260409|12:19:08|S|3.000000|9.505000||
B|GRAB|20260409|12:19:09|S|24.000000|3.700000||
B|IGV|20260409|12:19:09|S|20.000000|77.050000||
B|RDDT|20260409|12:19:09|S|100.000000|138.960000||
B|TSLA|20260409|12:19:09|S|25.000000|348.045000||
B|UVXY|20260409|12:19:09|S|50.000000|41.540000||
B|AXTI|20260409|12:19:10|S|25.000000|61.160000||
B|CIEN|20260409|12:19:10|S|1.000000|483.470000||
B|CRCG|20260409|12:19:10|S|879.000000|2.499800||
B|GFI|20260409|12:19:10|S|62.000000|48.910000||
B|NU|20260409|12:19:10|S|100.000000|14.790000||
B|RBRK|20260409|12:19:10|S|25.000000|47.020000||
B|VTIP|20260409|12:19:10|S|100.000000|50.039300||
B|SATS|20260409|12:19:11|S|50.000000|120.130000||
B|TSLA|20260409|12:19:11|S|40.000000|348.030000||
B|VICR|20260409|12:19:11|S|12.000000|187.340000||
B|GRNY|20260409|12:19:12|S|375.000000|25.025000||
B|KORU|20260409|12:19:12|S|100.000000|404.980000||
B|MRX|20260409|12:19:12|S|100.000000|49.310000||
B|ORCX|20260409|12:19:12|S|30.000000|24.080000||
B|RCL|20260409|12:19:12|S|10.000000|278.880000||
B|TSLA|20260409|12:19:12|S|3.000000|348.128600||
B|UPST|20260409|12:19:12|S|2.000000|27.630000||
B|ADM|20260409|12:19:13|S|300.000000|70.975000||
B|CVNA|20260409|12:19:13|S|61.000000|331.340000||
B|GLMD|20260409|12:19:13|S|300.000000|0.871700||
B|IBRX|20260409|12:19:13|S|100.000000|7.390000||
B|IBRX|20260409|12:19:13|S|500.000000|7.385000||
B|NFLX|20260409|12:19:13|S|10.000000|101.285000||
B|AGI|20260409|12:19:14|S|20.000000|47.320000||
B|ANET|20260409|12:19:14|S|20.000000|144.870000||
B|CRM|20260409|12:19:14|S|10.000000|169.340000||
B|INTC|20260409|12:19:14|S|50.000000|60.342200||
B|MRVL|20260409|12:19:14|S|4.000000|120.490000||
B|OKLO|20260409|12:19:14|S|18.000000|50.211700||
B|TQQQ|20260409|12:19:14|S|10.000000|48.905000||
B|UAL|20260409|12:19:14|S|6.000000|97.826300||
B|ZS|20260409|12:19:14|S|2.000000|124.427300||
B|GIS|20260409|12:19:15|S|10.000000|36.629300||
B|MU|20260409|12:19:15|S|82.000000|407.640000||
B|NASA|20260409|12:19:15|S|21.000000|28.680000||
B|QBTS|20260409|12:19:15|S|30.000000|14.495000||
B|SLV|20260409|12:19:15|S|188.000000|68.957300||
B|SMPL|20260409|12:19:15|S|80.000000|11.625000||
B|UPS|20260409|12:19:15|S|50.000000|101.079100||
B|VDE|20260409|12:19:15|S|8.000000|163.480000||
B|GME|20260409|12:19:16|S|48.000000|23.297700||
B|OKLO|20260409|12:19:16|S|54.000000|50.200000||
B|ORCL|20260409|12:19:16|S|1.000000|139.450000||
B|PG|20260409|12:19:16|S|5.000000|146.328500||
B|SHEL|20260409|12:19:16|S|450.000000|91.730000||
B|SPY|20260409|12:19:16|S|1.000000|680.260000||
B|CRWV|20260409|12:19:17|S|25.000000|92.860000||
B|GEV|20260409|12:19:17|S|40.000000|976.710000||
B|GEV|20260409|12:19:17|S|40.000000|976.890000||
B|GEV|20260409|12:19:17|S|80.000000|976.880000||
B|USO|20260409|12:19:17|S|50.000000|124.239300||
B|VOO|20260409|12:19:17|S|40.000000|625.340000||
B|Z|20260409|12:19:17|S|100.000000|40.643100||
B|ZS|20260409|12:19:17|S|40.000000|124.590600||
B|AMC|20260409|12:19:18|S|15.000000|1.310000||
B|CRWV|20260409|12:19:18|S|1.000000|92.822400||
B|EVEX|20260409|12:19:18|S|109.000000|2.700000||
B|INTC|20260409|12:19:18|S|100.000000|60.345000||
B|LITE|20260409|12:19:18|S|38.000000|897.940000||
B|NOW|20260409|12:19:18|S|12.000000|91.275000||
B|PLTR|20260409|12:19:18|S|10.000000|131.875000||
B|PMT|20260409|12:19:18|S|400.000000|11.665000||
B|BAM|20260409|12:19:19|S|50.000000|45.070000||
B|PNW|20260409|12:19:19|S|20.000000|104.495000||
B|QUBT|20260409|12:19:19|S|100.000000|6.905000||
B|ZS|20260409|12:19:19|S|8.000000|124.499800||
B|GBX|20260409|12:19:20|S|200.000000|52.790000||
B|LITE|20260409|12:19:20|S|1.000000|898.030000||
B|MU|20260409|12:19:20|S|50.000000|407.675300||
B|ORCL|20260409|12:19:20|S|1.000000|139.420000||
B|SIVR|20260409|12:19:20|S|2.000000|72.425000||
B|SPT|20260409|12:19:20|S|100.000000|5.330000||
B|UVIX|20260409|12:19:20|S|500.000000|6.335000||
B|ZTS|20260409|12:19:20|S|7.000000|119.224600||
B|BB|20260409|12:19:21|S|800.000000|3.905000||
B|WIX|20260409|12:19:21|S|100.000000|69.250000||
B|WIX|20260409|12:19:21|S|100.000000|69.250000||
B|LAZ|20260409|12:19:22|S|100.000000|45.400000||
B|MU|20260409|12:19:22|S|100.000000|407.710000||
B|NEM|20260409|12:19:22|S|40.000000|118.700000||
B|RC|20260409|12:19:22|S|10.000000|1.580000||
B|SATS|20260409|12:19:22|S|2.000000|120.104300||
B|UVXY|20260409|12:19:22|S|200.000000|41.550000||
B|WPM|20260409|12:19:22|S|150.000000|141.930000||
B|ZS|20260409|12:19:22|S|9.000000|124.593100||
B|INTR|20260409|12:19:23|S|1.000000|8.280000||
B|MSFT|20260409|12:19:23|S|50.000000|371.630000||
B|MSFT|20260409|12:19:23|S|165.000000|371.630000||
B|NBIS|20260409|12:19:23|S|100.000000|133.052900||
B|PLTA|20260409|12:19:23|S|500.000000|13.750000||
B|SLV|20260409|12:19:23|S|100.000000|68.990000||
B|SLV|20260409|12:19:23|S|236.000000|68.990000||
B|SLV|20260409|12:19:23|S|406.000000|68.990000||
B|SOFI|20260409|12:19:23|S|24.000000|16.355000||
B|WIX|20260409|12:19:23|S|100.000000|69.260000||
B|EWZ|20260409|12:19:24|S|40.000000|40.399300||
B|KORU|20260409|12:19:24|S|100.000000|405.540000||
B|KORU|20260409|12:19:24|S|147.000000|405.500000||
B|RBRK|20260409|12:19:24|S|4.000000|47.020000||
B|SBH|20260409|12:19:24|S|20.000000|14.435000||
B|SPY|20260409|12:19:24|S|78.000000|680.319100||
B|EKSO|20260409|12:19:25|S|200.000000|8.210000||
B|INO|20260409|12:19:25|S|300.000000|1.085000||
B|NFLX|20260409|12:19:25|S|20.000000|101.265000||
B|NVDA|20260409|12:19:25|S|1.000000|183.370000||
B|TSLA|20260409|12:19:25|S|100.000000|348.118500||
B|AAOI|20260409|12:19:26|S|20.000000|131.600000||
B|GLW|20260409|12:19:26|S|65.000000|170.530000||
B|NUE|20260409|12:19:26|S|1.000000|183.943200||
B|ONON|20260409|12:19:26|S|100.000000|34.470000||
B|ORCL|20260409|12:19:26|S|100.000000|139.432100||
B|RC|20260409|12:19:26|S|10.000000|1.580000||
B|SOFI|20260409|12:19:26|S|10.000000|16.355000||
B|CDE|20260409|12:19:27|S|3.000000|19.640700||
B|CRWD|20260409|12:19:27|S|5.000000|402.150000||
B|HOG|20260409|12:19:27|S|5.000000|22.345000||
B|HTZ|20260409|12:19:27|S|200.000000|6.629300||
B|LAES|20260409|12:19:27|S|100.000000|2.125000||
B|NOW|20260409|12:19:27|S|25.000000|91.270000||
B|OKLO|20260409|12:19:27|S|13.000000|50.190000||
B|ORCL|20260409|12:19:27|S|30.000000|139.430000||
B|PYPL|20260409|12:19:27|S|1.000000|45.790000||
B|SAP|20260409|12:19:27|S|20.000000|163.520000||
B|USO|20260409|12:19:27|S|59.000000|124.060000||
B|APLD|20260409|12:19:28|S|100.000000|26.455000||
B|SMR|20260409|12:19:28|S|1.000000|9.815000||
B|SOUN|20260409|12:19:28|S|100.000000|6.705000||
B|ASTS|20260409|12:19:29|S|31.000000|95.630000||
B|FCX|20260409|12:19:29|S|25.000000|65.827800||
B|GRRR|20260409|12:19:29|S|225.000000|10.630000||
B|HLT|20260409|12:19:29|S|1.000000|321.880000||
B|MSFT|20260409|12:19:29|S|5.000000|371.588500||
B|MSFT|20260409|12:19:29|S|6.000000|371.588500||
B|ORCL|20260409|12:19:29|S|50.000000|139.420000||
B|VOO|20260409|12:19:29|S|50.000000|625.378600||
B|GOOGL|20260409|12:19:30|S|63.000000|318.860000||
B|INTC|20260409|12:19:30|S|14.000000|60.335000||
B|MU|20260409|12:19:30|S|10.000000|407.760000||
B|NVDA|20260409|12:19:30|S|3.000000|183.390000||
B|NVDA|20260409|12:19:30|S|100.000000|183.390000||
B|RPD|20260409|12:19:30|S|21.000000|5.065000||
B|SUPV|20260409|12:19:30|S|55.000000|9.910000||
B|SUPV|20260409|12:19:30|S|100.000000|9.900000||
B|SUPV|20260409|12:19:30|S|350.000000|9.889900||
B|UCAR|20260409|12:19:30|S|125.000000|1.420000||
B|UCAR|20260409|12:19:30|S|400.000000|1.420000||
B|VOO|20260409|12:19:30|S|4.000000|625.360000||
B|AKAM|20260409|12:19:31|S|100.000000|108.580000||
B|ARM|20260409|12:19:31|S|200.000000|150.000000||
B|IBIT|20260409|12:19:31|S|12.000000|41.040000||
B|MSFT|20260409|12:19:31|S|18.000000|371.600000||
B|SOXL|20260409|12:19:31|S|900.000000|70.807700||
B|AQB|20260409|12:19:32|S|5.000000|0.910600||
B|ATAT|20260409|12:19:32|S|4.000000|36.970000||
B|ATAT|20260409|12:19:32|S|12.000000|36.940000||
B|CRWV|20260409|12:19:32|S|45.000000|92.848000||
B|ETN|20260409|12:19:32|S|40.000000|395.390000||
B|TSLA|20260409|12:19:32|S|40.000000|348.165000||
B|VOO|20260409|12:19:32|S|67.000000|625.406800||
B|CIEN|20260409|12:19:33|S|10.000000|484.460000||
B|CRGY|20260409|12:19:33|S|96.000000|12.675000||
B|GOOG|20260409|12:19:33|S|20.000000|316.570000||
B|LOW|20260409|12:19:33|S|6.000000|246.210000||
B|MSFT|20260409|12:19:33|S|80.000000|371.650000||
B|NEE|20260409|12:19:33|S|60.000000|95.330000||
B|NWL|20260409|12:19:33|S|55.000000|3.990000||
B|SMR|20260409|12:19:33|S|1.000000|9.819900||
B|SNDK|20260409|12:19:33|S|5.000000|836.560000||
B|ZS|20260409|12:19:33|S|40.000000|124.738800||
B|CRM|20260409|12:19:34|S|20.000000|169.250000||
B|KDEF|20260409|12:19:34|S|200.000000|59.470000||
B|LVS|20260409|12:19:34|S|100.000000|54.209000||
B|MYRG|20260409|12:19:34|S|100.000000|316.500000||
B|MYRG|20260409|12:19:34|S|100.000000|316.530000||
B|BBWI|20260409|12:19:35|S|8.000000|18.369300||
B|ETHU|20260409|12:19:35|S|100.000000|24.897500||
B|IBIT|20260409|12:19:35|S|500.000000|41.025000||
B|MRVL|20260409|12:19:35|S|6.000000|120.490000||
B|SKYQ|20260409|12:19:35|S|100.000000|7.850000||
B|SNDK|20260409|12:19:35|S|300.000000|836.950000||
B|CWEB|20260409|12:19:36|S|100.000000|27.370000||
B|HUT|20260409|12:19:36|S|15.000000|65.090000||
B|INDA|20260409|12:19:36|S|0.250000|49.450000||
B|NOW|20260409|12:19:36|S|2.000000|91.319000||
B|PROP|20260409|12:19:36|E|150.000000|1.490000||
B|ALOY|20260409|12:19:37|S|101.000000|9.560000||
B|BRK/B|20260409|12:19:37|S|4.000000|487.265000||
B|COIN|20260409|12:19:37|S|15.000000|174.790000||
B|NIC|20260409|12:19:37|S|20.000000|157.440000||
B|RDDT|20260409|12:19:37|S|100.000000|139.010000||
B|RMIX|20260409|12:19:37|S|4.000000|11.140000||
B|SE|20260409|12:19:37|S|20.000000|84.810000||
B|SH|20260409|12:19:37|S|17.000000|36.277500||
B|VDE|20260409|12:19:37|S|29.000000|163.419000||
B|AMZN|20260409|12:19:38|S|20.000000|232.275000||
B|ARM|20260409|12:19:38|S|13.000000|150.020000||
B|ARM|20260409|12:19:38|S|200.000000|149.965000||
B|ARM|20260409|12:19:38|S|792.000000|150.060000||
B|KORU|20260409|12:19:38|S|100.000000|404.990000||
B|MSFT|20260409|12:19:38|S|3.000000|371.658500||
B|SNDK|20260409|12:19:38|S|100.000000|836.940000||
B|TPL|20260409|12:19:39|S|2.000000|379.800000||
B|BK|20260409|12:19:40|S|199.000000|128.490000||
B|DBD|20260409|12:19:40|S|100.000000|82.480000||
B|IWM|20260409|12:19:40|S|100.000000|262.220000||
B|MSFT|20260409|12:19:40|S|8.000000|371.650000||
B|USO|20260409|12:19:40|S|47.000000|124.085000||
B|UVXY|20260409|12:19:40|S|9.000000|41.540000||
B|VOO|20260409|12:19:40|S|7.000000|625.396800||
B|AMZN|20260409|12:19:41|S|70.000000|232.350000||
B|AXON|20260409|12:19:41|S|8.000000|364.730000||
B|HL|20260409|12:19:41|S|60.000000|19.385000||
B|NVDA|20260409|12:19:41|S|4.000000|183.390000||
B|RKLB|20260409|12:19:41|S|14.000000|68.445000||
B|TQQQ|20260409|12:19:41|S|9.000000|48.917500||
B|CGDV|20260409|12:19:42|S|181.000000|44.695000||
B|DCI|20260409|12:19:42|S|20.000000|89.190000||
B|EVMN|20260409|12:19:42|S|100.000000|27.820000||
B|PSLV|20260409|12:19:42|S|69.000000|24.739500||
B|PSLV|20260409|12:19:42|S|430.000000|24.735000||
B|SLV|20260409|12:19:42|S|12.000000|68.977300||
B|AMZN|20260409|12:19:43|S|9.000000|232.350000||
B|IBIT|20260409|12:19:43|S|6.000000|41.015000||
B|KMDA|20260409|12:19:43|S|100.000000|8.520000||
B|KMDA|20260409|12:19:43|S|800.000000|8.510000||
B|MSFT|20260409|12:19:43|S|10.000000|371.630000||
B|PH|20260409|12:19:43|S|0.100000|984.560000||
B|TSM|20260409|12:19:43|S|10.000000|365.630000||
B|AKAM|20260409|12:19:44|S|122.000000|108.620000||
B|ARM|20260409|12:19:44|S|50.000000|150.180000||
B|DRAM|20260409|12:19:44|S|217.000000|32.170000||
B|GCT|20260409|12:19:44|S|10.000000|46.640000||
B|SBUX|20260409|12:19:44|S|20.000000|96.732200||
B|SCHM|20260409|12:19:44|S|20.000000|32.565000||
B|SPY|20260409|12:19:44|S|20.000000|680.295000||
B|AGCO|20260409|12:19:45|S|100.000000|121.800000||
B|INO|20260409|12:19:45|S|200.000000|1.085000||
B|SPY|20260409|12:19:45|S|20.000000|680.300000||
B|SPY|20260409|12:19:45|S|20.000000|680.305000||
B|SY|20260409|12:19:45|S|955.000000|2.700000||
B|TAK|20260409|12:19:45|S|100.000000|18.525000||
B|WMT|20260409|12:19:45|S|16.000000|129.140000||
B|ARAI|20260409|12:19:46|S|81.000000|1.099800||
B|AVGO|20260409|12:19:46|S|82.000000|357.920000||
B|COHR|20260409|12:19:46|S|100.000000|283.080000||
B|GDXJ|20260409|12:19:46|S|100.000000|128.310000||
B|META|20260409|12:19:46|S|2.000000|635.160000||
B|NOW|20260409|12:19:46|S|2.000000|91.309100||
B|SMH|20260409|12:19:46|S|60.000000|428.600000||
B|SPY|20260409|12:19:46|S|20.000000|680.295000||
B|SPY|20260409|12:19:46|S|20.000000|680.295000||
B|SPY|20260409|12:19:46|S|20.000000|680.305000||
B|ZSL|20260409|12:19:46|S|4.000000|21.720000||
B|AAOI|20260409|12:19:47|S|38.000000|131.520000||
B|AIR|20260409|12:19:47|S|2.000000|123.130000||
B|BA|20260409|12:19:47|S|45.000000|220.970000||
B|BABA|20260409|12:19:47|S|100.000000|127.290000||
B|IYT|20260409|12:19:47|S|300.000000|77.770000||
B|NTR|20260409|12:19:47|S|25.000000|72.870000||
B|QBTS|20260409|12:19:47|S|7.000000|14.485000||
B|SONY|20260409|12:19:47|S|20.000000|21.435000||
B|SOXL|20260409|12:19:47|S|200.000000|70.770000||
B|SPY|20260409|12:19:47|S|20.000000|680.325000||
B|GDXU|20260409|12:19:48|S|2.000000|245.810000||
B|GGAL|20260409|12:19:48|S|140.000000|48.580000||
B|RMIX|20260409|12:19:48|S|8.000000|11.140000||
B|SATS|20260409|12:19:48|S|40.000000|120.160000||
B|SPY|20260409|12:19:48|S|20.000000|680.325000||
B|SPY|20260409|12:19:48|S|20.000000|680.335000||
B|SPY|20260409|12:19:48|S|20.000000|680.335000||
B|TSLA|20260409|12:19:48|S|60.000000|348.131500||
B|VTIP|20260409|12:19:48|S|40.000000|50.039300||
B|CRM|20260409|12:19:49|S|50.000000|169.270000||
B|LTM|20260409|12:19:49|S|99.000000|53.610000||
B|SOFI|20260409|12:19:49|S|10.000000|16.357400||
B|SPY|20260409|12:19:49|S|7.000000|680.330000||
B|SPY|20260409|12:19:49|S|20.000000|680.320900||
B|ARAI|20260409|12:19:50|S|388.000000|1.099700||
B|ECH|20260409|12:19:50|S|100.000000|42.320000||
B|MSFT|20260409|12:19:50|S|3.000000|371.640000||
B|SAP|20260409|12:19:50|S|1.000000|163.520000||
B|SEDG|20260409|12:19:50|S|100.000000|44.057800||
B|SPY|20260409|12:19:50|S|7.000000|680.325000||
B|SPY|20260409|12:19:50|S|7.000000|680.325000||
B|SPY|20260409|12:19:50|S|20.000000|680.310900||
B|SPY|20260409|12:19:50|S|20.000000|680.325000||
B|SPY|20260409|12:19:50|S|20.000000|680.325000||
B|CHKP|20260409|12:19:51|S|100.000000|141.980000||
B|CHKP|20260409|12:19:51|S|100.000000|142.100000||
B|CHKP|20260409|12:19:51|S|200.000000|142.000000||
B|CHKP|20260409|12:19:51|S|200.000000|142.010000||
B|CHKP|20260409|12:19:51|S|1300.000000|141.990000||
B|NVDA|20260409|12:19:51|S|8.000000|183.400000||
B|SPY|20260409|12:19:51|S|7.000000|680.320000||
B|SPY|20260409|12:19:51|S|7.000000|680.320000||
B|SPY|20260409|12:19:51|S|7.000000|680.325000||
B|SPY|20260409|12:19:51|S|20.000000|680.320900||
B|WATT|20260409|12:19:51|S|72.000000|18.600000||
B|WATT|20260409|12:19:51|S|300.000000|18.590000||
B|WATT|20260409|12:19:51|S|400.000000|18.580000||
B|AAOI|20260409|12:19:52|S|56.000000|131.590000||
B|AGRO|20260409|12:19:52|S|4.000000|14.325000||
B|BABA|20260409|12:19:52|S|100.000000|127.275000||
B|KTB|20260409|12:19:52|S|20.000000|73.405000||
B|MU|20260409|12:19:52|S|24.000000|407.999600||
B|NOW|20260409|12:19:52|S|50.000000|91.290000||
B|SATS|20260409|12:19:52|S|3.000000|120.160000||
B|UBER|20260409|12:19:52|S|5.000000|71.098800||
B|COIN|20260409|12:19:53|S|20.000000|174.790000||
B|CRM|20260409|12:19:53|S|1.000000|169.270000||
B|GGAL|20260409|12:19:53|S|50.000000|48.580000||
B|KLAC|20260409|12:19:53|S|8.000000|1714.240000||
B|META|20260409|12:19:53|S|5.000000|635.130000||
B|PLTR|20260409|12:19:53|S|86.000000|131.977600||
B|UCAR|20260409|12:19:53|S|100.000000|1.420000||
B|ZS|20260409|12:19:53|S|20.000000|124.577600||
B|AMAT|20260409|12:19:54|S|100.000000|395.260000||
B|INTU|20260409|12:19:54|S|10.000000|366.425800||
B|MU|20260409|12:19:54|S|8.000000|407.950000||
B|PLTR|20260409|12:19:54|S|200.000000|131.989000||
B|QQQ|20260409|12:19:54|S|4.000000|609.761200||
B|USO|20260409|12:19:54|S|20.000000|124.140000||
B|ZS|20260409|12:19:54|S|5.000000|124.733000||
B|MSFT|20260409|12:19:55|S|2.000000|371.628800||
B|SATS|20260409|12:19:55|S|25.000000|120.130000||
B|SNDK|20260409|12:19:55|S|7.000000|836.389000||
B|TEM|20260409|12:19:55|S|30.000000|46.150000||
B|TSLA|20260409|12:19:55|S|100.000000|348.248500||
B|WAB|20260409|12:19:55|S|28.000000|273.690000||
B|DNP|20260409|12:19:56|S|25.000000|10.495000||
B|GRAB|20260409|12:19:56|S|100.000000|3.705000||
B|KGC|20260409|12:19:56|S|20.000000|32.875000||
B|SCHD|20260409|12:19:56|S|2.000000|30.930000||
B|SPYD|20260409|12:19:56|S|1.000000|46.105000||
B|TQQQ|20260409|12:19:56|S|100.000000|48.915000||
B|YMT|20260409|12:19:56|S|100.000000|0.255400||
B|ALK|20260409|12:19:57|S|20.000000|39.610000||
B|AMZN|20260409|12:19:57|S|100.000000|232.211200||
B|BEZ|20260409|12:19:57|S|82.000000|12.290000||
B|NOW|20260409|12:19:57|S|2.000000|91.249100||
B|TSDD|20260409|12:19:57|S|100.000000|11.750000||
B|CRWV|20260409|12:19:58|S|131.000000|92.830000||
B|CRWV|20260409|12:19:58|S|269.000000|92.820000||
B|DUOL|20260409|12:19:58|S|2.000000|89.377100||
B|GOF|20260409|12:19:58|S|580.000000|11.300000||
B|IGV|20260409|12:19:58|S|20.000000|77.039300||
B|SNDK|20260409|12:19:58|S|5.000000|836.389000||
B|SOXX|20260409|12:19:58|S|10.000000|376.265000||
B|SPY|20260409|12:19:58|S|1.000000|680.270000||
B|XPEV|20260409|12:19:58|S|200.000000|17.305000||
B|AEIS|20260409|12:19:59|S|19.000000|372.470000||
B|GOOG|20260409|12:19:59|S|10.000000|316.570000||
B|MU|20260409|12:19:59|S|1.000000|407.967800||
B|ONCO|20260409|12:19:59|S|200.000000|2.380000||
B|QQQ|20260409|12:19:59|S|30.000000|609.725000||
B|SEDG|20260409|12:19:59|S|50.000000|44.057600||
B|SPXL|20260409|12:19:59|S|100.000000|210.837900||
B|Z|20260409|12:19:59|S|100.000000|40.530000||
B|CRWV|20260409|12:20:00|S|50.000000|92.860000||
B|MDWD|20260409|12:20:00|S|200.000000|17.640000||
B|MDWD|20260409|12:20:00|S|200.000000|17.670000||
B|MDWD|20260409|12:20:00|S|300.000000|17.650000||
B|MRNA|20260409|12:20:00|S|63.000000|51.600000||
B|MSTR|20260409|12:20:00|S|30.000000|131.587800||
B|PANW|20260409|12:20:00|S|4.000000|167.790000||
B|ZTS|20260409|12:20:00|S|400.000000|119.240000||
B|HESM|20260409|12:20:01|S|20.000000|39.455000||
B|IRON|20260409|12:20:01|S|40.000000|66.590000||
B|MU|20260409|12:20:01|S|25.000000|407.967600||
B|MU|20260409|12:20:01|S|25.000000|407.970000||
B|NIO|20260409|12:20:01|S|100.000000|6.095000||
B|TSM|20260409|12:20:01|S|5.000000|365.690000||
B|UDOW|20260409|12:20:01|S|65.000000|56.280000||
B|VONV|20260409|12:20:01|S|326.000000|97.990000||
B|AMZN|20260409|12:20:02|S|27.000000|232.075000||
B|CRWG|20260409|12:20:02|S|31.000000|3.370000||
B|MDLZ|20260409|12:20:02|S|1.000000|58.815000||
B|NTSK|20260409|12:20:02|S|20.000000|8.525000||
B|PLTR|20260409|12:20:02|S|100.000000|131.964800||
B|RANI|20260409|12:20:02|S|100.000000|0.782400||
B|SMCI|20260409|12:20:02|S|23.000000|23.665000||
B|UVIX|20260409|12:20:02|S|500.000000|6.335000||
B|ZTS|20260409|12:20:02|S|1.000000|119.355000||
B|CCJ|20260409|12:20:03|S|20.000000|116.325000||
B|CRWV|20260409|12:20:03|S|1.000000|92.850000||
B|MCD|20260409|12:20:03|S|10.000000|309.727800||
B|PDD|20260409|12:20:03|S|1.000000|101.290000||
B|QQQ|20260409|12:20:03|S|30.000000|609.745000||
B|SY|20260409|12:20:03|S|400.000000|2.720000||
B|TSLA|20260409|12:20:03|S|30.000000|348.145000||
B|WAB|20260409|12:20:03|S|2.000000|273.750000||
B|AXP|20260409|12:20:04|S|5.000000|316.954300||
B|DG|20260409|12:20:04|S|20.000000|119.440000||
B|MSFT|20260409|12:20:04|S|9.000000|371.600000||
B|QQQ|20260409|12:20:04|S|40.000000|609.760000||
B|QQQ|20260409|12:20:04|S|80.000000|609.760000||
B|QQQ|20260409|12:20:04|S|100.000000|609.755000||
B|COP|20260409|12:20:05|S|310.000000|124.540000||
B|GPN|20260409|12:20:05|S|100.000000|65.680000||
B|INTC|20260409|12:20:05|S|200.000000|60.385000||
B|MU|20260409|12:20:05|S|5.000000|407.970000||
B|NVDA|20260409|12:20:05|S|12.000000|183.385000||
B|PM|20260409|12:20:05|S|47.000000|161.760000||
B|ARM|20260409|12:20:06|S|3.000000|150.170000||
B|LIN|20260409|12:20:06|S|5.000000|504.820000||
B|QQQ|20260409|12:20:06|S|9.000000|609.755000||
B|BKNG|20260409|12:20:07|S|5.000000|177.267500||
B|CRWV|20260409|12:20:07|S|3.000000|92.860000||
B|IONQ|20260409|12:20:07|S|8.000000|29.075000||
B|LASR|20260409|12:20:07|S|7.000000|63.970000||
B|MU|20260409|12:20:07|S|69.000000|407.990000||
B|PLTR|20260409|12:20:07|S|50.000000|131.968800||
B|VWO|20260409|12:20:07|S|7.000000|56.555000||
B|AMZN|20260409|12:20:08|S|1.000000|232.010000||
B|FSLR|20260409|12:20:08|S|86.000000|200.810000||
B|MPC|20260409|12:20:08|S|1.000000|226.440000||
B|MU|20260409|12:20:08|S|1.000000|407.990000||
B|WAB|20260409|12:20:08|S|15.000000|273.690000||
B|AMZN|20260409|12:20:09|S|4.000000|232.005000||
B|DELL|20260409|12:20:09|S|2.000000|181.265000||
B|NU|20260409|12:20:09|S|88.000000|14.810000||
B|Q|20260409|12:20:09|S|7.000000|131.990000||
B|TSLA|20260409|12:20:09|S|22.000000|348.100000||
B|TSLA|20260409|12:20:09|S|50.000000|348.070000||
B|TSLA|20260409|12:20:09|S|60.000000|348.090000||
B|VLO|20260409|12:20:09|S|4.000000|237.450000||
B|ASML|20260409|12:20:10|S|1.000000|1448.480000||
B|GDXU|20260409|12:20:10|S|10.000000|245.971000||
B|TSLA|20260409|12:20:10|S|40.000000|348.090000||
B|ZTS|20260409|12:20:10|S|2.000000|119.330700||
B|ARM|20260409|12:20:11|S|62.000000|150.190000||
B|BZ|20260409|12:20:11|S|26.000000|13.155000||
B|MSFT|20260409|12:20:11|S|1.000000|371.618500||
B|BATL|20260409|12:20:12|S|10.000000|3.520000||
B|LITE|20260409|12:20:12|S|10.000000|898.090000||
B|MSFT|20260409|12:20:12|S|5.000000|371.618500||
B|NDLS|20260409|12:20:12|S|124.000000|8.030000||
B|REGN|20260409|12:20:12|S|1.000000|765.110000||
B|USO|20260409|12:20:12|S|6.000000|124.029300||
B|VLO|20260409|12:20:12|S|4.000000|237.470000||
B|VST|20260409|12:20:12|S|10.000000|161.200000||
B|ZTS|20260409|12:20:12|S|100.000000|119.400000||
B|ADBE|20260409|12:20:13|S|1.000000|230.055000||
B|CAT|20260409|12:20:13|S|4.000000|790.420000||
B|DRAM|20260409|12:20:13|S|3.000000|32.175000||
B|DRAM|20260409|12:20:13|S|97.000000|32.175000||
B|LPCN|20260409|12:20:13|S|5.000000|2.060000||
B|ONCO|20260409|12:20:13|S|500.000000|2.370000||
B|OPEN|20260409|12:20:13|S|100.000000|4.485000||
B|SLV|20260409|12:20:13|S|10.000000|68.970000||
B|SPY|20260409|12:20:13|S|20.000000|680.325000||
B|TSLA|20260409|12:20:13|S|2.000000|348.090000||
B|ARQQ|20260409|12:20:14|S|15.000000|12.730000||
B|GGAL|20260409|12:20:14|S|130.000000|48.505900||
B|MU|20260409|12:20:14|S|7.000000|407.835800||
B|MU|20260409|12:20:14|S|8.000000|407.835800||
B|NOW|20260409|12:20:14|S|50.000000|91.220000||
B|ORLA|20260409|12:20:14|S|20.000000|17.680000||
B|QQQ|20260409|12:20:14|S|40.000000|609.775000||
B|RKLB|20260409|12:20:14|S|50.000000|68.440000||
B|SCCO|20260409|12:20:14|S|10.000000|188.102700||
B|SPY|20260409|12:20:14|S|20.000000|680.335000||
B|SPY|20260409|12:20:14|S|20.000000|680.340000||
B|SPY|20260409|12:20:14|S|20.000000|680.340000||
B|SPY|20260409|12:20:14|S|20.000000|680.340000||
B|VIXY|20260409|12:20:14|S|7.000000|29.595000||
B|VLO|20260409|12:20:14|S|6.000000|237.490000||
B|BAC|20260409|12:20:15|S|2.000000|52.735000||
B|CRWV|20260409|12:20:15|S|100.000000|93.070000||
B|CRWV|20260409|12:20:15|S|216.000000|93.050000||
B|CRWV|20260409|12:20:15|S|727.000000|93.070000||
B|HD|20260409|12:20:15|S|43.000000|337.320000||
B|HIMS|20260409|12:20:15|S|7.000000|19.515000||
B|RKLB|20260409|12:20:15|S|50.000000|68.455000||
B|RKLB|20260409|12:20:15|S|50.000000|68.455000||
B|RL|20260409|12:20:15|S|20.000000|384.720000||
B|SPY|20260409|12:20:15|S|20.000000|680.365000||
B|AAL|20260409|12:20:16|S|100.000000|11.420000||
B|FND|20260409|12:20:16|S|7.000000|52.050000||
B|QCOM|20260409|12:20:16|S|1.000000|128.225000||
B|SNPS|20260409|12:20:16|S|25.000000|406.536400||
B|SPY|20260409|12:20:16|S|7.000000|680.350900||
B|SPY|20260409|12:20:16|S|16.000000|680.353100||
B|SPY|20260409|12:20:16|S|20.000000|680.330700||
B|SPY|20260409|12:20:16|S|20.000000|680.330900||
B|SPY|20260409|12:20:16|S|20.000000|680.345000||
B|SPY|20260409|12:20:16|S|20.000000|680.360000||
B|SPY|20260409|12:20:16|S|20.000000|680.360000||
B|AAPL|20260409|12:20:17|S|600.000000|259.177900||
B|GGAL|20260409|12:20:17|S|120.000000|48.505900||
B|HD|20260409|12:20:17|S|38.000000|337.320000||
B|ICE|20260409|12:20:17|S|20.000000|166.298000||
B|MRNA|20260409|12:20:17|S|88.000000|51.699000||
B|NFLX|20260409|12:20:17|S|45.000000|101.245000||
B|PG|20260409|12:20:17|S|78.000000|146.330000||
B|PLTR|20260409|12:20:17|S|10.000000|131.980000||
B|SNDK|20260409|12:20:17|S|30.000000|837.350000||
B|SPY|20260409|12:20:17|S|4.000000|680.350900||
B|SPY|20260409|12:20:17|S|6.000000|680.360000||
B|SPY|20260409|12:20:17|S|7.000000|680.380000||
B|SPY|20260409|12:20:17|S|7.000000|680.380900||
B|SPY|20260409|12:20:17|S|20.000000|680.350000||
B|SPY|20260409|12:20:17|S|20.000000|680.350700||
B|TLN|20260409|12:20:17|S|20.000000|329.510000||
B|TMUS|20260409|12:20:17|S|39.000000|197.740000||
B|TQQQ|20260409|12:20:17|S|50.000000|48.929300||
B|TSLA|20260409|12:20:17|S|100.000000|348.055000||
B|ARAI|20260409|12:20:18|S|1.000000|1.100000||
B|DRAM|20260409|12:20:18|S|17.000000|32.170000||
B|EWY|20260409|12:20:18|S|3.000000|139.956600||
B|FRPT|20260409|12:20:18|S|20.000000|65.465700||
B|GGAL|20260409|12:20:18|S|150.000000|48.505900||
B|MT|20260409|12:20:18|S|20.000000|59.900000||
B|NIHI|20260409|12:20:18|S|40.000000|50.950000||
B|QS|20260409|12:20:18|S|15.000000|6.320000||
B|SNDK|20260409|12:20:18|S|10.000000|837.350000||
B|YPF|20260409|12:20:18|S|400.000000|43.058500||
B|ASML|20260409|12:20:19|S|22.000000|1448.480000||
B|AVGO|20260409|12:20:19|S|100.000000|358.147200||
B|BITX|20260409|12:20:19|S|80.000000|16.730000||
B|CVNA|20260409|12:20:19|S|100.000000|331.379000||
B|IWM|20260409|12:20:19|S|10.000000|262.230000||
B|ONCO|20260409|12:20:19|S|400.000000|2.400000||
B|PLTR|20260409|12:20:19|S|1659.000000|132.019900||
B|PTY|20260409|12:20:19|S|100.000000|12.325000||
B|SQQQ|20260409|12:20:19|S|50.000000|67.965000||
B|SQQQ|20260409|12:20:19|S|100.000000|67.965000||
B|TSM|20260409|12:20:19|S|5.000000|365.790000||
B|TSM|20260409|12:20:19|S|80.000000|365.730000||
B|TSM|20260409|12:20:19|S|100.000000|365.730000||
B|TSM|20260409|12:20:19|S|240.000000|365.740000||
B|BAC|20260409|12:20:20|S|189.000000|52.745000||
B|GGAL|20260409|12:20:20|S|100.000000|48.505900||
B|GLD|20260409|12:20:20|S|160.000000|440.350000||
B|SEDG|20260409|12:20:20|S|5.000000|44.068000||
B|TSLA|20260409|12:20:20|S|1.000000|347.980000||
B|TSLA|20260409|12:20:20|S|100.000000|348.018300||
B|AA|20260409|12:20:21|S|20.000000|73.920000||
B|AON|20260409|12:20:21|S|40.000000|326.210000||
B|GGAL|20260409|12:20:21|S|111.000000|48.505900||
B|GGAL|20260409|12:20:21|S|120.000000|48.505900||
B|NEE|20260409|12:20:21|S|20.000000|95.335000||
B|NTAP|20260409|12:20:21|S|3.000000|96.530000||
B|ARAI|20260409|12:20:22|S|68.000000|1.099800||
B|AVGO|20260409|12:20:22|S|50.000000|358.127000||
B|DGX|20260409|12:20:22|S|20.000000|198.440000||
B|FN|20260409|12:20:22|S|10.000000|622.390000||
B|GM|20260409|12:20:22|S|100.000000|77.060000||
B|GM|20260409|12:20:22|S|800.000000|77.061300||
B|GRAB|20260409|12:20:22|S|200.000000|3.705000||
B|HTFL|20260409|12:20:22|S|16.000000|27.620000||
B|KMT|20260409|12:20:22|S|60.000000|38.720000||
B|PPTA|20260409|12:20:22|S|20.000000|30.267600||
B|SNDK|20260409|12:20:22|S|21.000000|836.750000||
B|TSLA|20260409|12:20:22|S|5.000000|347.955000||
B|Z|20260409|12:20:22|S|100.000000|40.517100||
B|ZS|20260409|12:20:22|S|4.000000|124.533800||
B|IREN|20260409|12:20:23|S|205.000000|38.025000||
B|IRON|20260409|12:20:23|S|10.000000|66.620000||
B|URI|20260409|12:20:23|S|5.000000|765.160000||
B|XLU|20260409|12:20:23|S|66.000000|47.549300||
B|ZM|20260409|12:20:23|S|2.000000|84.145000||
B|BLCR|20260409|12:20:24|S|272.000000|44.070000||
B|CRWD|20260409|12:20:24|S|1.000000|402.605000||
B|HIMZ|20260409|12:20:24|S|10.000000|19.980000||
B|NB|20260409|12:20:24|S|20.000000|4.990000||
B|NBIS|20260409|12:20:24|S|10.000000|133.238000||
B|PATH|20260409|12:20:24|S|30.000000|9.859300||
B|TQQQ|20260409|12:20:24|S|288.000000|48.920000||
B|TQQQ|20260409|12:20:24|S|2112.000000|48.920000||
B|TSLA|20260409|12:20:24|S|10.000000|347.948800||
B|APP|20260409|12:20:25|S|10.000000|381.510000||
B|CRWV|20260409|12:20:25|S|86.000000|93.070000||
B|EXE|20260409|12:20:25|S|144.000000|99.700000||
B|INTU|20260409|12:20:25|S|80.000000|366.220000||
B|INTU|20260409|12:20:25|S|200.000000|366.155000||
B|MU|20260409|12:20:25|S|54.000000|407.810000||
B|QCOM|20260409|12:20:25|S|4.000000|128.200000||
B|SPIR|20260409|12:20:25|S|1.000000|18.100000||
B|Z|20260409|12:20:25|S|100.000000|40.543300||
B|ZM|20260409|12:20:25|S|45.000000|84.260000||
B|ZM|20260409|12:20:25|S|55.000000|84.240000||
B|ZM|20260409|12:20:25|S|100.000000|84.170000||
B|ZM|20260409|12:20:25|S|100.000000|84.170000||
B|GGLL|20260409|12:20:26|S|100.000000|95.740000||
B|GRAB|20260409|12:20:26|S|25.000000|3.700000||
B|TSLL|20260409|12:20:26|S|1020.000000|10.565000||
B|ZS|20260409|12:20:26|S|3.000000|124.538200||
B|CAT|20260409|12:20:27|S|32.000000|790.600000||
B|GGAL|20260409|12:20:27|S|141.000000|48.504900||
B|IBKR|20260409|12:20:27|S|53.000000|73.010000||
B|SY|20260409|12:20:27|S|400.000000|2.720000||
B|WDC|20260409|12:20:27|S|100.000000|337.070000||
B|INCY|20260409|12:20:28|S|100.000000|97.035000||
B|NVDA|20260409|12:20:28|S|2.000000|183.345000||
B|SNDK|20260409|12:20:28|S|36.000000|836.680000||
B|SPMO|20260409|12:20:28|S|200.000000|122.610000||
B|TSLA|20260409|12:20:28|S|50.000000|348.050000||
B|TSLT|20260409|12:20:28|S|37.000000|14.785000||
B|UBER|20260409|12:20:28|S|5.000000|71.090000||
B|ANET|20260409|12:20:29|S|6.000000|144.990000||
B|MSFT|20260409|12:20:29|S|12.000000|371.564400||
B|PDD|20260409|12:20:29|S|68.000000|101.290000||
B|PDD|20260409|12:20:29|S|100.000000|101.298900||
B|SNOW|20260409|12:20:29|S|27.000000|136.480000||
B|ZS|20260409|12:20:29|S|1.000000|124.534500||
B|CNR|20260409|12:20:30|S|22.000000|90.800000||
B|CRM|20260409|12:20:30|S|200.000000|169.200000||
B|SATS|20260409|12:20:30|S|25.000000|120.090000||
B|SHLS|20260409|12:20:30|S|300.000000|7.262600||
B|USO|20260409|12:20:30|S|25.000000|124.005000||
B|BE|20260409|12:20:31|S|60.000000|160.260000||
B|GLW|20260409|12:20:31|S|1.000000|170.450000||
B|LIN|20260409|12:20:31|S|5.000000|504.790000||
B|NVDA|20260409|12:20:31|S|50.000000|183.335000||
B|SEDG|20260409|12:20:31|S|177.000000|44.068000||
B|VST|20260409|12:20:31|S|50.000000|161.070000||
B|ALM|20260409|12:20:32|S|20.000000|17.890000||
B|AMZN|20260409|12:20:32|S|100.000000|231.891200||
B|GOOG|20260409|12:20:32|S|26.000000|316.810000||
B|NAVN|20260409|12:20:32|S|80.000000|12.330000||
B|NAVN|20260409|12:20:32|S|100.000000|12.330000||
B|NAVN|20260409|12:20:32|S|800.000000|12.330000||
B|NAVN|20260409|12:20:32|S|1420.000000|12.340000||
B|NU|20260409|12:20:32|S|99.000000|14.810000||
B|OKTA|20260409|12:20:32|S|50.000000|69.970000||
B|USO|20260409|12:20:32|S|81.000000|123.849300||
B|UVXY|20260409|12:20:32|S|100.000000|41.560000||
B|WDC|20260409|12:20:32|S|100.000000|337.060000||
B|XEL|20260409|12:20:32|S|72.000000|82.949100||
B|ZTS|20260409|12:20:32|S|100.000000|119.248300||
B|LNG|20260409|12:20:33|S|25.000000|266.910000||
B|AMZN|20260409|12:20:34|S|100.000000|231.910000||
B|GRAB|20260409|12:20:34|S|25.000000|3.700000||
B|HL|20260409|12:20:34|S|188.000000|19.365000||
B|MSFT|20260409|12:20:34|S|5.000000|371.640000||
B|NASA|20260409|12:20:34|S|105.000000|28.665000||
B|XEL|20260409|12:20:34|S|2.000000|82.970000||
B|ARM|20260409|12:20:35|S|100.000000|150.020000||
B|IAU|20260409|12:20:35|S|1.000000|90.240000||
B|MSFT|20260409|12:20:35|S|7.000000|371.610000||
B|MSFT|20260409|12:20:35|S|18.000000|371.608400||
B|MU|20260409|12:20:35|S|25.000000|407.700000||
B|NVDA|20260409|12:20:35|S|100.000000|183.355000||
B|URA|20260409|12:20:35|S|172.000000|51.569400||
B|AEIS|20260409|12:20:36|S|21.000000|372.510000||
B|UVIX|20260409|12:20:36|S|600.000000|6.335000||
B|UVIX|20260409|12:20:36|S|645.000000|6.335000||
B|VIXY|20260409|12:20:36|S|10.000000|29.599300||
B|WAB|20260409|12:20:36|S|1.000000|274.080000||
B|EWY|20260409|12:20:37|S|50.000000|139.980000||
B|IWM|20260409|12:20:37|S|100.000000|262.210000||
B|GGAL|20260409|12:20:38|S|139.000000|48.504900||
B|META|20260409|12:20:38|S|2.000000|635.132500||
B|NBIS|20260409|12:20:38|S|5.000000|133.180000||
B|SNDK|20260409|12:20:38|S|3.000000|836.901000||
B|XEL|20260409|12:20:38|S|80.000000|82.969100||
B|BX|20260409|12:20:39|S|100.000000|116.890000||
B|LGN|20260409|12:20:39|S|11.000000|59.718100||
B|XPEV|20260409|12:20:39|S|100.000000|17.295000||
B|AMZN|20260409|12:20:40|S|5.000000|231.835000||
B|BABA|20260409|12:20:40|S|302.000000|127.180000||
B|IBCP|20260409|12:20:40|S|28.000000|34.740000||
B|MOD|20260409|12:20:40|S|4.000000|247.310000||
B|MSFT|20260409|12:20:40|S|1.000000|371.540000||
B|MSFT|20260409|12:20:40|S|1.000000|371.568000||
B|QQQ|20260409|12:20:40|S|160.000000|609.655000||
B|WDC|20260409|12:20:40|S|10.000000|336.930000||
B|BLK|20260409|12:20:41|S|1.000000|999.525000||
B|FUN|20260409|12:20:41|S|100.000000|19.125000||
B|PLTD|20260409|12:20:41|S|5.000000|8.270000||
B|STX|20260409|12:20:41|S|100.000000|499.070000||
B|AMD|20260409|12:20:42|S|300.000000|235.811700||
B|BABA|20260409|12:20:42|S|10.000000|127.165000||
B|CEG|20260409|12:20:42|S|80.000000|292.555000||
B|EOSU|20260409|12:20:42|S|200.000000|1.160000||
B|ESCA|20260409|12:20:42|S|200.000000|17.580000||
B|LUNR|20260409|12:20:42|S|39.000000|22.889100||
B|EURL|20260409|12:20:43|S|4.000000|44.530000||
B|SOFI|20260409|12:20:43|S|2.000000|16.357500||
B|SPY|20260409|12:20:43|S|100.000000|680.200700||
B|VTI|20260409|12:20:43|S|14.000000|335.660000||
B|ARAI|20260409|12:20:44|S|18.000000|1.099700||
B|FIGS|20260409|12:20:44|S|15.000000|14.585000||
B|INSM|20260409|12:20:44|S|10.000000|159.602200||
B|LITE|20260409|12:20:44|S|55.000000|897.690000||
B|SMH|20260409|12:20:44|S|7.000000|428.547900||
B|TSLA|20260409|12:20:44|S|1.000000|347.920000||
B|WCC|20260409|12:20:44|S|5.000000|301.830000||
B|MRK|20260409|12:20:45|S|4.000000|122.780000||
B|SNDK|20260409|12:20:45|S|12.000000|836.930000||
B|TSLA|20260409|12:20:45|S|1.000000|347.940000||
B|XLE|20260409|12:20:45|S|44.000000|57.655000||
B|AXTI|20260409|12:20:46|S|100.000000|60.800000||
B|AXTI|20260409|12:20:46|S|100.000000|60.820000||
B|BOIL|20260409|12:20:46|S|14.000000|13.749300||
B|MARA|20260409|12:20:46|S|500.000000|9.920000||
B|STX|20260409|12:20:46|S|50.000000|499.070000||
B|TSLA|20260409|12:20:46|S|10.000000|347.900000||
B|VLY|20260409|12:20:46|S|1.000000|13.249300||
B|BA|20260409|12:20:47|S|2.000000|221.000000||
B|BZ|20260409|12:20:47|S|53.000000|13.155000||
B|INO|20260409|12:20:47|S|100.000000|1.085000||
B|NBIS|20260409|12:20:47|S|50.000000|133.110000||
B|NET|20260409|12:20:47|S|3.000000|186.422100||
B|OKE|20260409|12:20:47|S|34.000000|86.720000||
B|PLTZ|20260409|12:20:47|S|1.000000|35.000000||
B|SNOW|20260409|12:20:47|S|10.000000|136.430000||
B|SOFI|20260409|12:20:47|S|3.000000|16.349300||
B|SOXL|20260409|12:20:47|S|100.000000|70.760000||
B|XEL|20260409|12:20:47|S|3.000000|82.969100||
B|ADMA|20260409|12:20:48|S|100.000000|10.045000||
B|DOW|20260409|12:20:48|S|27.000000|39.235000||
B|EWY|20260409|12:20:48|S|100.000000|139.910000||
B|GGAL|20260409|12:20:48|S|135.000000|48.504900||
B|GLD|20260409|12:20:48|S|150.000000|440.255000||
B|NIO|20260409|12:20:48|S|1.000000|6.095000||
B|SEDG|20260409|12:20:48|S|1.000000|44.063500||
B|V|20260409|12:20:48|S|600.000000|308.660000||
B|WDC|20260409|12:20:48|S|5.000000|336.870000||
B|ADBE|20260409|12:20:49|S|18.000000|230.085000||
B|CCJ|20260409|12:20:49|S|60.000000|116.361000||
B|DRAM|20260409|12:20:49|S|100.000000|32.170000||
B|LUNR|20260409|12:20:49|S|130.000000|22.900000||
B|ONCO|20260409|12:20:49|S|200.000000|2.410000||
B|SEDG|20260409|12:20:49|S|8.000000|44.063500||
B|TSLA|20260409|12:20:49|S|25.000000|347.915000||
B|XPEV|20260409|12:20:49|S|100.000000|17.295000||
B|ADP|20260409|12:20:50|S|4.000000|197.880000||
B|AFJK|20260409|12:20:50|S|1.000000|55.000000||
B|CMI|20260409|12:20:50|S|10.000000|610.480000||
B|PLTR|20260409|12:20:50|S|10.000000|132.087000||
B|RR|20260409|12:20:50|S|100.000000|2.035000||
B|BWXT|20260409|12:20:51|S|72.000000|237.360000||
B|FND|20260409|12:20:51|S|11.000000|51.972400||
B|MEDP|20260409|12:20:51|S|4.000000|507.780000||
B|SMH|20260409|12:20:51|S|20.000000|428.480000||
B|STRL|20260409|12:20:51|S|14.000000|439.573700||
B|T|20260409|12:20:51|S|100.000000|26.970000||
B|TRI|20260409|12:20:51|S|3.000000|84.345000||
B|DDOG|20260409|12:20:52|S|2.000000|111.900000||
B|GOOGL|20260409|12:20:52|S|3.000000|319.000000||
B|MTUM|20260409|12:20:52|S|1.000000|262.305000||
B|NBIS|20260409|12:20:52|S|37.000000|133.100000||
B|SQQQ|20260409|12:20:52|E|100.000000|68.055000||
B|CAR|20260409|12:20:53|S|11.000000|271.590000||
B|GE|20260409|12:20:53|S|10.000000|313.530000||
B|GOOGL|20260409|12:20:53|S|1.000000|318.985000||
B|GOOGL|20260409|12:20:53|S|2.000000|318.970000||
B|VZ|20260409|12:20:53|S|5.000000|47.459300||
B|E|20260409|12:20:54|S|20.000000|56.340000||
B|FSK|20260409|12:20:54|S|70.000000|10.175000||
B|GGAL|20260409|12:20:54|S|140.000000|48.484400||
B|PDD|20260409|12:20:54|S|50.000000|101.250900||
B|QQQI|20260409|12:20:54|S|100.000000|51.855000||
B|SATS|20260409|12:20:54|S|3.000000|120.020000||
B|SMH|20260409|12:20:54|S|2.000000|428.440000||
B|AMC|20260409|12:20:55|S|25.000000|1.310000||
B|APP|20260409|12:20:55|S|2.000000|381.230000||
B|CRWV|20260409|12:20:55|S|148.000000|92.781200||
B|FLNC|20260409|12:20:55|S|26.000000|13.550000||
B|IEFA|20260409|12:20:55|S|142.000000|95.470000||
B|NVDA|20260409|12:20:55|S|50.000000|183.325000||
B|PLTR|20260409|12:20:55|S|23.000000|131.998800||
B|SEDG|20260409|12:20:55|S|10.000000|44.063500||
B|SEDG|20260409|12:20:55|S|25.000000|44.055000||
B|XLU|20260409|12:20:55|S|42.000000|47.555000||
B|ADBE|20260409|12:20:56|S|10.000000|230.060000||
B|BBAI|20260409|12:20:56|S|20.000000|3.380000||
B|GGAL|20260409|12:20:56|S|140.000000|48.484700||
B|MU|20260409|12:20:56|S|4.000000|407.535000||
B|NDAQ|20260409|12:20:56|S|1.000000|86.200000||
B|PBR/A|20260409|12:20:56|S|20.000000|18.709300||
B|TPR|20260409|12:20:56|S|20.000000|153.020000||
B|TQQQ|20260409|12:20:56|S|10.000000|48.870000||
B|ASM|20260409|12:20:57|S|600.000000|7.110000||
B|CB|20260409|12:20:57|S|5.000000|334.680000||
B|EVEX|20260409|12:20:57|S|109.000000|2.700000||
B|FBL|20260409|12:20:57|S|10.000000|28.080000||
B|GGAL|20260409|12:20:57|S|133.000000|48.486400||
B|LAC|20260409|12:20:57|S|200.000000|4.150000||
B|MSFT|20260409|12:20:57|S|160.000000|371.500000||
B|VSTM|20260409|12:20:57|S|11.000000|5.510000||
B|COF|20260409|12:20:58|S|200.000000|195.590000||
B|GGAL|20260409|12:20:58|S|150.000000|48.484700||
B|IONQ|20260409|12:20:58|S|1.000000|29.075000||
B|NBIS|20260409|12:20:58|S|200.000000|133.073000||
B|TWLO|20260409|12:20:58|S|5.000000|121.620000||
B|AG|20260409|12:20:59|S|82.000000|20.687500||
B|AVAV|20260409|12:20:59|S|6.000000|180.060000||
B|DRAM|20260409|12:20:59|S|10.000000|32.170000||
B|MA|20260409|12:20:59|S|1.000000|504.380000||
B|MU|20260409|12:20:59|S|475.000000|407.420100||
B|SCO|20260409|12:20:59|S|500.000000|8.325000||
B|ALB|20260409|12:21:00|S|100.000000|174.640000||
B|GRAB|20260409|12:21:00|S|25.000000|3.700000||
B|NVDA|20260409|12:21:00|S|3.000000|183.335000||
B|OVV|20260409|12:21:00|S|97.000000|56.068800||
B|OXY|20260409|12:21:00|S|15.000000|59.069100||
B|SPYM|20260409|12:21:00|S|1.000000|80.050000||
B|TEM|20260409|12:21:00|S|1.000000|46.010000||
B|TER|20260409|12:21:00|S|20.000000|361.290000||
B|XEL|20260409|12:21:00|S|36.000000|82.959000||
B|ACN|20260409|12:21:01|S|3.000000|185.330000||
B|BITX|20260409|12:21:01|S|900.000000|16.719600||
B|CGGR|20260409|12:21:01|S|133.000000|42.065000||
B|CVNA|20260409|12:21:01|S|100.000000|331.260000||
B|GGAL|20260409|12:21:01|S|140.000000|48.484000||
B|LITX|20260409|12:21:01|S|100.000000|46.430000||
B|META|20260409|12:21:01|S|2.000000|635.060000||
B|PLX|20260409|12:21:01|S|1100.000000|2.265000||
B|RGTI|20260409|12:21:01|S|73.000000|14.600000||
B|VZ|20260409|12:21:01|S|10.000000|47.459300||
B|CRM|20260409|12:21:02|S|2.000000|169.080000||
B|CRML|20260409|12:21:02|S|1.000000|8.995000||
B|DRAM|20260409|12:21:02|S|50.000000|32.155000||
B|GGAL|20260409|12:21:02|S|160.000000|48.484000||
B|IONQ|20260409|12:21:02|S|2.000000|29.065000||
B|LITX|20260409|12:21:02|S|400.000000|46.375000||
B|LITX|20260409|12:21:02|S|400.000000|46.450000||
B|LITX|20260409|12:21:02|S|2594.000000|46.450000||
B|LPTH|20260409|12:21:02|S|200.000000|12.190000||
B|NVDA|20260409|12:21:02|S|1.000000|183.315000||
B|NVDA|20260409|12:21:02|S|30.000000|183.315000||
B|RM|20260409|12:21:02|S|100.000000|35.820000||
B|WDC|20260409|12:21:02|S|11.000000|336.600000||
B|CGC|20260409|12:21:03|S|300.000000|1.060000||
B|CRWV|20260409|12:21:03|S|20.000000|92.715000||
B|HUT|20260409|12:21:03|S|50.000000|64.970000||
B|KLIC|20260409|12:21:03|S|9.000000|76.020000||
B|MARA|20260409|12:21:03|S|360.000000|9.945000||
B|MELI|20260409|12:21:03|S|1.000000|1798.130000||
B|SOXL|20260409|12:21:03|S|1.000000|70.660000||
B|AMAT|20260409|12:21:04|S|2.000000|394.880000||
B|EVMN|20260409|12:21:04|S|100.000000|27.800000||
B|EVMN|20260409|12:21:04|S|100.000000|27.800000||
B|FIGR|20260409|12:21:04|S|196.000000|34.500000||
B|FIGR|20260409|12:21:04|S|200.000000|34.500000||
B|FIGR|20260409|12:21:04|S|480.000000|34.510000||
B|FIGR|20260409|12:21:04|S|520.000000|34.500000||
B|KMDA|20260409|12:21:04|S|1.000000|8.545000||
B|KMDA|20260409|12:21:04|S|400.000000|8.530000||
B|NFLX|20260409|12:21:04|S|5.000000|101.215000||
B|PLTR|20260409|12:21:04|S|50.000000|131.925000||
B|PMAX|20260409|12:21:04|S|714.000000|0.419200||
B|QLYS|20260409|12:21:04|S|1.000000|78.700200||
B|SOXL|20260409|12:21:04|S|1.000000|70.660000||
B|WMT|20260409|12:21:04|S|100.000000|129.190000||
B|AMZN|20260409|12:21:05|S|300.000000|231.815000||
B|AVGO|20260409|12:21:05|S|50.000000|357.960000||
B|CRM|20260409|12:21:05|S|12.000000|169.077400||
B|CRM|20260409|12:21:05|S|25.000000|169.070000||
B|LYFT|20260409|12:21:05|S|1422.000000|13.389400||
B|OKLO|20260409|12:21:05|S|67.000000|50.160000||
B|S|20260409|12:21:05|S|1.000000|12.850000||
B|STRL|20260409|12:21:05|S|4.000000|439.480000||
B|VOO|20260409|12:21:05|S|2.000000|625.178300||
B|ZTO|20260409|12:21:05|S|40.000000|24.595000||
B|CRWV|20260409|12:21:06|S|1.000000|92.780000||
B|ESTC|20260409|12:21:06|S|50.000000|45.840000||
B|GRAB|20260409|12:21:06|S|15.000000|3.700000||
B|HYG|20260409|12:21:06|S|100.000000|80.325000||
B|KMI|20260409|12:21:06|S|45.000000|33.010000||
B|ONCO|20260409|12:21:06|S|1.000000|2.410000||
B|WDC|20260409|12:21:06|S|10.000000|336.640000||
B|MDLZ|20260409|12:21:07|S|2.000000|58.780000||
B|MELI|20260409|12:21:07|S|1.000000|1797.950000||
B|PARR|20260409|12:21:07|E|50.000000|59.757000||
B|ZS|20260409|12:21:07|S|40.000000|124.340000||
B|CIFR|20260409|12:21:08|S|56.000000|16.635000||
B|ELF|20260409|12:21:08|S|100.000000|63.690000||
B|RCL|20260409|12:21:08|S|7.000000|278.395000||
B|ACN|20260409|12:21:09|S|1.000000|185.335000||
B|AVGO|20260409|12:21:09|S|200.000000|357.980000||
B|EOSE|20260409|12:21:09|S|100.000000|5.700000||
B|EOSE|20260409|12:21:09|S|700.000000|5.695000||
B|FNDE|20260409|12:21:09|S|10.000000|39.510000||
B|GGAL|20260409|12:21:09|S|170.000000|48.484700||
B|LITE|20260409|12:21:09|S|30.000000|897.340000||
B|NTAP|20260409|12:21:09|S|7.000000|96.550000||
B|SOXL|20260409|12:21:09|S|856.000000|70.635000||
B|USO|20260409|12:21:09|S|200.000000|124.025000||
B|WDAY|20260409|12:21:09|S|100.000000|111.780000||
B|WDAY|20260409|12:21:09|S|117.000000|111.790000||
B|WDAY|20260409|12:21:09|S|277.000000|111.740000||
B|Z|20260409|12:21:09|S|6.000000|40.513100||
B|ANET|20260409|12:21:10|S|4.000000|144.830000||
B|ARCC|20260409|12:21:10|S|20.000000|17.985000||
B|AXTI|20260409|12:21:10|S|100.000000|60.700000||
B|BIDU|20260409|12:21:10|S|30.000000|108.990000||
B|CRCG|20260409|12:21:10|S|1000.000000|2.475000||
B|GGAL|20260409|12:21:10|S|140.000000|48.484700||
B|GGAL|20260409|12:21:10|S|150.000000|48.484700||
B|JOET|20260409|12:21:10|S|200.000000|41.940000||
B|LPCN|20260409|12:21:10|S|200.000000|2.080000||
B|MSOS|20260409|12:21:10|S|100.000000|3.900000||
B|RANI|20260409|12:21:10|S|100.000000|0.782600||
B|UVIX|20260409|12:21:10|S|20.000000|6.349300||
B|ZS|20260409|12:21:10|S|2.000000|124.370000||
B|TQQQ|20260409|12:21:11|S|100.000000|48.840000||
B|TSLA|20260409|12:21:11|S|8.000000|347.910000||
B|TSLA|20260409|12:21:11|S|431.000000|347.890000||
B|WDAY|20260409|12:21:11|S|30.000000|111.700000||
B|AVGO|20260409|12:21:12|S|5.000000|357.765000||
B|INTC|20260409|12:21:12|S|30.000000|60.350000||
B|RKLB|20260409|12:21:12|S|30.000000|68.370000||
B|XOVR|20260409|12:21:12|S|100.000000|17.075000||
B|ARCC|20260409|12:21:13|S|150.000000|17.975000||
B|FLKR|20260409|12:21:13|S|200.000000|45.240000||
B|FNB|20260409|12:21:13|S|100.000000|17.870000||
B|SCLX|20260409|12:21:13|S|1.000000|7.140000||
B|SNOW|20260409|12:21:13|S|13.000000|136.360000||
B|XLU|20260409|12:21:13|S|2.000000|47.545000||
B|XOVR|20260409|12:21:13|S|100.000000|17.075000||
B|ARM|20260409|12:21:14|S|12.000000|149.770000||
B|BBAR|20260409|12:21:14|S|200.000000|16.310000||
B|BGMS|20260409|12:21:14|S|100.000000|1.050000||
B|FSLY|20260409|12:21:14|S|200.000000|28.607000||
B|GTLB|20260409|12:21:14|S|20.000000|19.830900||
B|HOOD|20260409|12:21:14|S|300.000000|71.840000||
B|MOD|20260409|12:21:14|S|50.000000|246.710000||
B|NET|20260409|12:21:14|S|32.000000|185.880000||
B|NFLX|20260409|12:21:14|S|89.000000|101.175000||
B|RIVN|20260409|12:21:14|S|6900.000000|15.340000||
B|SNDK|20260409|12:21:14|S|62.000000|836.290000||
B|SPY|20260409|12:21:14|S|462.000000|679.919000||
B|TSLA|20260409|12:21:14|S|19.000000|347.755000||
B|Z|20260409|12:21:14|S|100.000000|40.538800||
B|ZS|20260409|12:21:14|S|40.000000|124.686100||
B|ARCC|20260409|12:21:15|S|83.000000|17.975000||
B|BBAR|20260409|12:21:15|S|200.000000|16.310000||
B|BBAR|20260409|12:21:15|S|200.000000|16.310000||
B|BP|20260409|12:21:15|S|100.000000|46.175000||
B|EQT|20260409|12:21:15|S|100.000000|59.985000||
B|SOXS|20260409|12:21:15|S|400.000000|25.777400||
B|TSLA|20260409|12:21:15|S|40.000000|347.748500||
B|AEHR|20260409|12:21:16|S|100.000000|66.230000||
B|BBAR|20260409|12:21:16|S|200.000000|16.310000||
B|BBAR|20260409|12:21:16|S|200.000000|16.310000||
B|BIL|20260409|12:21:16|S|70.000000|91.465000||
B|FCX|20260409|12:21:16|S|16.000000|65.709300||
B|SNOW|20260409|12:21:16|S|30.000000|136.394000||
B|ZETA|20260409|12:21:16|S|180.000000|15.147700||
B|AMDL|20260409|12:21:17|S|1.000000|16.265000||
B|GBX|20260409|12:21:17|S|200.000000|52.705000||
B|MMS|20260409|12:21:17|S|20.000000|65.115000||
B|NEE|20260409|12:21:17|S|10.000000|95.315400||
B|PLTR|20260409|12:21:17|S|4.000000|131.830000||
B|SOXS|20260409|12:21:17|S|72.000000|25.780000||
B|AVGO|20260409|12:21:18|S|5.000000|357.570000||
B|CRM|20260409|12:21:18|S|25.000000|168.850000||
B|GOOGL|20260409|12:21:18|S|50.000000|318.810000||
B|MU|20260409|12:21:18|S|10.000000|407.110000||
B|NVDA|20260409|12:21:18|S|50.000000|183.215000||
B|PFE|20260409|12:21:18|S|274.000000|27.385000||
B|QQQM|20260409|12:21:18|S|3.000000|250.825000||
B|USO|20260409|12:21:18|S|20.000000|124.159300||
B|WDAY|20260409|12:21:18|S|100.000000|111.490000||
B|WDAY|20260409|12:21:18|S|100.000000|111.537800||
B|WDAY|20260409|12:21:18|S|300.000000|111.540000||
B|AGQ|20260409|12:21:19|S|5.000000|121.527100||
B|CRM|20260409|12:21:19|S|1.000000|168.830000||
B|CRM|20260409|12:21:19|S|1.000000|168.850000||
B|KBE|20260409|12:21:19|S|20.000000|63.475000||
B|NRXS|20260409|12:21:19|S|200.000000|7.140000||
B|SNOW|20260409|12:21:19|S|1.000000|136.342000||
B|SOXL|20260409|12:21:19|S|100.000000|70.540700||
B|SOXL|20260409|12:21:19|S|200.000000|70.540000||
B|TSLA|20260409|12:21:19|S|2.000000|347.770000||
B|WAB|20260409|12:21:19|S|6.000000|273.850000||
B|AMD|20260409|12:21:20|S|100.000000|235.540000||
B|ARCC|20260409|12:21:20|S|9.000000|17.975000||
B|CIFR|20260409|12:21:20|S|90.000000|16.625000||
B|SPY|20260409|12:21:20|S|40.000000|679.865000||
B|USO|20260409|12:21:20|S|10.000000|124.149100||
B|CORD|20260409|12:21:21|S|100.000000|10.290000||
B|CORD|20260409|12:21:21|S|100.000000|10.290000||
B|CORD|20260409|12:21:21|S|700.000000|10.280000||
B|TSLA|20260409|12:21:21|S|1.000000|347.792200||
B|UCO|20260409|12:21:21|E|200.000000|38.820000||
B|AVGO|20260409|12:21:22|S|24.000000|357.532000||
B|BAC|20260409|12:21:22|S|100.000000|52.705000||
B|CRM|20260409|12:21:22|S|15.000000|168.830000||
B|DOW|20260409|12:21:22|S|109.000000|39.290000||
B|EEM|20260409|12:21:22|S|25.000000|60.399300||
B|SEDG|20260409|12:21:22|S|110.000000|44.090000||
B|SPY|20260409|12:21:22|S|9.000000|679.870000||
B|BTG|20260409|12:21:23|S|600.000000|4.900000||
B|FRSH|20260409|12:21:23|S|300.000000|7.870000||
B|ONCO|20260409|12:21:23|E|500.000000|2.410000||
B|SPRY|20260409|12:21:23|S|400.000000|8.275000||
B|AVGO|20260409|12:21:24|S|7.000000|357.530000||
B|CAKE|20260409|12:21:24|S|100.000000|58.300000||
B|IEI|20260409|12:21:24|S|12.000000|118.635000||
B|SOXX|20260409|12:21:24|S|100.000000|375.820000||
B|TYL|20260409|12:21:24|S|10.000000|325.800000||
B|WOLF|20260409|12:21:24|S|120.000000|23.150000||
B|IEI|20260409|12:21:25|S|12.000000|118.639300||
B|IEI|20260409|12:21:25|S|12.000000|118.639300||
B|IEI|20260409|12:21:25|S|12.000000|118.639300||
B|LITE|20260409|12:21:25|S|1.000000|896.840000||
B|NU|20260409|12:21:25|S|2.000000|14.787200||
B|NU|20260409|12:21:25|S|35.000000|14.787200||
B|Q|20260409|12:21:25|S|8.000000|131.890000||
B|SPY|20260409|12:21:25|S|40.000000|679.899100||
B|USO|20260409|12:21:25|S|20.000000|124.109100||
B|XEL|20260409|12:21:25|S|12.000000|82.965900||
B|CRCL|20260409|12:21:26|S|100.000000|91.151700||
B|LYB|20260409|12:21:26|S|20.000000|72.670000||
B|PUK|20260409|12:21:26|S|200.000000|30.635000||
B|SATG|20260409|12:21:26|S|1000.000000|17.490000||
B|SOXL|20260409|12:21:26|S|300.000000|70.542700||
B|SPY|20260409|12:21:26|S|10.000000|679.930000||
B|TSLA|20260409|12:21:26|S|3.000000|347.999100||
B|WDAY|20260409|12:21:26|S|100.000000|111.500000||
B|WDAY|20260409|12:21:26|S|100.000000|111.510000||
B|RKLB|20260409|12:21:27|S|50.000000|68.355000||
B|SJM|20260409|12:21:27|S|100.000000|93.097300||
B|SOXX|20260409|12:21:27|S|10.000000|375.800000||
B|SPY|20260409|12:21:27|S|40.000000|679.885000||
B|AVGO|20260409|12:21:28|S|1.000000|357.540000||
B|EWZ|20260409|12:21:28|S|89.000000|40.340700||
B|LABU|20260409|12:21:28|S|100.000000|181.880000||
B|META|20260409|12:21:28|S|10.000000|634.840000||
B|NVDG|20260409|12:21:28|S|10.000000|15.235000||
B|ORCL|20260409|12:21:28|S|9.000000|139.290000||
B|ORCL|20260409|12:21:28|S|40.000000|139.287000||
B|TSLA|20260409|12:21:28|S|100.000000|347.920000||
B|AAOI|20260409|12:21:29|S|3.000000|131.642000||
B|EOSE|20260409|12:21:29|S|300.000000|5.700000||
B|INOD|20260409|12:21:29|S|200.000000|36.840000||
B|LITE|20260409|12:21:29|S|15.000000|897.000000||
B|SMH|20260409|12:21:29|S|320.000000|428.170000||
B|SPHR|20260409|12:21:29|S|101.000000|128.540000||
B|SPY|20260409|12:21:29|S|1.000000|679.909100||
B|STAA|20260409|12:21:29|S|20.000000|26.470000||
B|TSLA|20260409|12:21:29|S|30.000000|347.920000||
B|UVXY|20260409|12:21:29|S|250.000000|41.660000||
B|DAC|20260409|12:21:30|S|10.000000|116.300000||
B|SAIL|20260409|12:21:30|S|200.000000|11.495000||
B|YANG|20260409|12:21:30|S|408.000000|28.255000||
B|ZS|20260409|12:21:30|S|3.000000|124.273300||
B|COPX|20260409|12:21:31|S|23.000000|81.630000||
B|CRM|20260409|12:21:31|S|20.000000|168.840000||
B|EMBJ|20260409|12:21:31|S|30.000000|67.680000||
B|IONQ|20260409|12:21:31|S|100.000000|29.030000||
B|PLTR|20260409|12:21:31|S|5.000000|131.857400||
B|QBTS|20260409|12:21:31|S|50.000000|14.475000||
B|SPY|20260409|12:21:31|S|40.000000|679.939000||
B|BE|20260409|12:21:32|S|171.000000|159.350000||
B|DRAM|20260409|12:21:32|S|102.000000|32.140000||
B|EOSE|20260409|12:21:32|S|100.000000|5.700000||
B|IGV|20260409|12:21:32|S|300.000000|76.912600||
B|MRNA|20260409|12:21:32|S|6.000000|51.615000||
B|NEM|20260409|12:21:32|S|5.000000|118.560000||
B|PLTR|20260409|12:21:32|S|100.000000|131.850000||
B|SEDG|20260409|12:21:32|S|177.000000|44.098000||
B|TEM|20260409|12:21:32|S|200.000000|45.930000||
B|UVXY|20260409|12:21:32|S|65.000000|41.670000||
B|ZM|20260409|12:21:32|S|100.000000|83.950000||
B|ZM|20260409|12:21:32|S|100.000000|83.960000||
B|ZM|20260409|12:21:32|S|100.000000|83.995000||
B|ZM|20260409|12:21:32|S|100.000000|84.000000||
B|ZM|20260409|12:21:32|S|100.000000|84.000000||
B|BABA|20260409|12:21:33|S|6.000000|127.030000||
B|CRWV|20260409|12:21:33|S|22.000000|92.640000||
B|GOOGL|20260409|12:21:33|S|4.000000|318.825000||
B|HOOD|20260409|12:21:33|S|3.000000|71.885000||
B|MP|20260409|12:21:33|S|190.000000|54.255000||
B|MSFU|20260409|12:21:33|S|100.000000|23.100000||
B|PLTR|20260409|12:21:33|S|5.000000|131.840800||
B|SPY|20260409|12:21:33|S|14.000000|679.935000||
B|WAB|20260409|12:21:33|S|1.000000|274.180000||
B|XLV|20260409|12:21:33|S|67.000000|149.565000||
B|AAPL|20260409|12:21:34|S|3.000000|259.110900||
B|HIMS|20260409|12:21:34|S|123.000000|19.435000||
B|JMIA|20260409|12:21:34|S|192.000000|7.070000||
B|MAGS|20260409|12:21:34|S|400.000000|60.695000||
B|META|20260409|12:21:34|S|10.000000|635.015000||
B|PLTR|20260409|12:21:34|S|100.000000|131.870000||
B|RIOT|20260409|12:21:34|S|182.000000|17.025000||
B|ELAB|20260409|12:21:35|S|499.000000|6.370000||
B|HYG|20260409|12:21:35|S|100.000000|80.315000||
B|KORU|20260409|12:21:35|S|50.000000|402.820000||
B|MSFU|20260409|12:21:35|S|600.000000|23.105000||
B|NBIS|20260409|12:21:35|S|50.000000|132.735000||
B|SOXS|20260409|12:21:35|S|100.000000|25.765000||
B|SPY|20260409|12:21:35|S|2.000000|679.925100||
B|EWY|20260409|12:21:36|S|20.000000|139.709000||
B|GOOG|20260409|12:21:36|S|2.000000|316.510000||
B|META|20260409|12:21:36|S|3.000000|635.020000||
B|NU|20260409|12:21:36|S|6.000000|14.785000||
B|SEDG|20260409|12:21:36|S|51.000000|44.090000||
B|SPXU|20260409|12:21:36|S|2.000000|49.559300||
B|TSLA|20260409|12:21:36|S|47.000000|347.900000||
B|TSLA|20260409|12:21:36|S|233.000000|347.910000||
B|TSLA|20260409|12:21:36|S|400.000000|347.901400||
B|AVGO|20260409|12:21:37|S|5.000000|357.605000||
B|CRWV|20260409|12:21:37|S|50.000000|92.630000||
B|DRAM|20260409|12:21:37|S|100.000000|32.140000||
B|DRAM|20260409|12:21:37|S|233.000000|32.150000||
B|GOOGL|20260409|12:21:37|S|131.000000|318.805000||
B|IDCC|20260409|12:21:37|S|3.000000|349.280000||
B|LRCX|20260409|12:21:37|S|2.000000|255.300000||
B|SPY|20260409|12:21:37|S|40.000000|679.949100||
B|USO|20260409|12:21:37|E|4.000000|124.170000||
B|AXTI|20260409|12:21:38|S|50.000000|60.470000||
B|LMT|20260409|12:21:38|S|1.000000|632.045000||
B|MDWD|20260409|12:21:38|S|189.000000|17.660000||
B|NU|20260409|12:21:38|S|25.000000|14.787200||
B|SOXL|20260409|12:21:38|S|1.000000|70.600000||
B|SOXL|20260409|12:21:38|S|300.000000|70.600000||
B|SPY|20260409|12:21:38|S|40.000000|679.958800||
B|WAB|20260409|12:21:38|S|60.000000|274.230000||
B|WMT|20260409|12:21:38|S|10.000000|129.210000||
B|YINN|20260409|12:21:38|S|15.000000|33.679300||
B|RANI|20260409|12:21:39|S|100.000000|0.782200||
B|SNDK|20260409|12:21:39|S|1.000000|836.690000||
B|V|20260409|12:21:39|S|4.000000|308.670000||
B|E|20260409|12:21:40|S|20.000000|56.400000||
B|LITE|20260409|12:21:40|S|6.000000|897.239000||
B|SPXL|20260409|12:21:40|S|1.000000|210.508300||
B|SPY|20260409|12:21:40|S|40.000000|679.940000||
B|ARAI|20260409|12:21:41|S|1.000000|1.090000||
B|ARAI|20260409|12:21:41|S|1.000000|1.090000||
B|ARAI|20260409|12:21:41|S|1.000000|1.090000||
B|ARAI|20260409|12:21:41|S|1.000000|1.090000||
B|ARAI|20260409|12:21:41|S|1.000000|1.090000||
B|ARAI|20260409|12:21:41|S|1.000000|1.090000||
B|ARAI|20260409|12:21:41|S|1.000000|1.090000||
B|ARAI|20260409|12:21:41|S|1.000000|1.090000||
B|ARAI|20260409|12:21:41|S|1.000000|1.090000||
B|ARAI|20260409|12:21:41|S|5.000000|1.090000||
B|ARAI|20260409|12:21:41|S|5.000000|1.090000||
B|ARAI|20260409|12:21:41|S|10.000000|1.090000||
B|ARAI|20260409|12:21:41|S|20.000000|1.090000||
B|ARAI|20260409|12:21:41|S|20.000000|1.090000||
B|DDOG|20260409|12:21:41|S|5.000000|111.540000||
B|SPY|20260409|12:21:41|S|40.000000|679.940000||
B|STUB|20260409|12:21:41|S|100.000000|5.820000||
B|SVIX|20260409|12:21:41|S|500.000000|17.940700||
B|TSLQ|20260409|12:21:41|S|44.000000|27.725000||
B|ADM|20260409|12:21:42|S|600.000000|70.940000||
B|AEHR|20260409|12:21:42|S|200.000000|66.442200||
B|IAI|20260409|12:21:42|S|1.000000|172.550000||
B|ROBN|20260409|12:21:42|S|10.000000|18.365000||
B|UVIX|20260409|12:21:42|S|150.000000|6.365000||
B|ZTS|20260409|12:21:42|S|5.000000|119.359400||
B|ZTS|20260409|12:21:42|S|6.000000|119.294200||
B|MDWD|20260409|12:21:43|S|300.000000|17.860000||
B|NIO|20260409|12:21:43|S|100.000000|6.065000||
B|RMBS|20260409|12:21:43|S|234.000000|102.570000||
B|RMBS|20260409|12:21:43|S|566.000000|102.580000||
B|SPY|20260409|12:21:43|S|8.000000|679.923100||
B|WIT|20260409|12:21:43|S|10.000000|2.225000||
B|BMNR|20260409|12:21:44|S|100.000000|21.695000||
B|BRK/B|20260409|12:21:44|S|3.000000|487.298000||
B|CENN|20260409|12:21:44|E|1.000000|0.089600||
B|EWY|20260409|12:21:44|S|100.000000|139.720000||
B|QCOM|20260409|12:21:44|S|13.000000|128.090000||
B|SOXL|20260409|12:21:44|S|131.000000|70.600000||
B|SOXS|20260409|12:21:44|S|80.000000|25.755000||
B|TSLL|20260409|12:21:44|S|150.000000|10.555000||
B|VXUS|20260409|12:21:44|S|400.000000|81.285000||
B|CAT|20260409|12:21:45|S|12.000000|789.750000||
B|QQQ|20260409|12:21:45|S|20.000000|609.310000||
B|STM|20260409|12:21:45|S|520.000000|38.730000||
B|USO|20260409|12:21:45|S|7.000000|124.159100||
B|Z|20260409|12:21:45|S|200.000000|40.512900||
B|AMD|20260409|12:21:46|S|100.000000|235.590000||
B|CAKE|20260409|12:21:46|S|42.000000|58.370000||
B|DASH|20260409|12:21:46|S|15.000000|157.570000||
B|MT|20260409|12:21:46|S|10.000000|59.875000||
B|NOW|20260409|12:21:46|S|3.000000|90.990000||
B|UAMY|20260409|12:21:46|S|500.000000|9.000000||
B|ASO|20260409|12:21:47|S|20.000000|55.890000||
B|GOOG|20260409|12:21:47|S|2.000000|316.488800||
B|MSFT|20260409|12:21:47|S|2.000000|371.388300||
B|SNDK|20260409|12:21:47|S|50.000000|836.740000||
B|TSLA|20260409|12:21:47|S|100.000000|347.830000||
B|USFR|20260409|12:21:47|S|300.000000|50.380000||
B|ZS|20260409|12:21:47|S|1.000000|124.242600||
B|ZS|20260409|12:21:47|S|8.000000|124.610900||
B|BITX|20260409|12:21:48|S|10.000000|16.685000||
B|GEV|20260409|12:21:48|S|5.000000|974.830000||
B|MSFT|20260409|12:21:48|S|4.000000|371.390000||
B|RDW|20260409|12:21:48|S|4.000000|9.397600||
B|TSLA|20260409|12:21:48|S|9.000000|347.840000||
B|ADI|20260409|12:21:49|S|10.000000|351.190000||
B|FIG|20260409|12:21:49|S|50.000000|19.259300||
B|RANI|20260409|12:21:49|S|100.000000|0.782600||
B|SNAP|20260409|12:21:49|S|53.000000|4.795000||
B|URGN|20260409|12:21:49|S|150.000000|20.140000||
B|DELL|20260409|12:21:50|S|50.000000|181.170000||
B|NZF|20260409|12:21:50|S|1.000000|12.525000||
B|SOXL|20260409|12:21:50|S|300.000000|70.610700||
B|TSLL|20260409|12:21:50|S|200.000000|10.550000||
B|CF|20260409|12:21:51|S|5.000000|121.300000||
B|QVAL|20260409|12:21:51|S|56.000000|53.790000||
B|SPXL|20260409|12:21:51|S|140.000000|210.480000||
B|SPY|20260409|12:21:51|S|840.000000|679.915000||
B|VT|20260409|12:21:51|S|115.000000|145.100000||
B|BITB|20260409|12:21:52|S|100.000000|39.255000||
B|TSLQ|20260409|12:21:52|S|100.000000|27.750000||
B|BIDU|20260409|12:21:53|S|65.000000|108.960000||
B|CENN|20260409|12:21:53|E|1.000000|0.089600||
B|MU|20260409|12:21:53|S|400.000000|407.366300||
B|ORLA|20260409|12:21:53|S|20.000000|17.710000||
B|PLTR|20260409|12:21:53|S|12.000000|131.789100||
B|RSP|20260409|12:21:53|S|4.000000|198.420000||
B|SPY|20260409|12:21:53|S|22.000000|679.919100||
B|AAPL|20260409|12:21:54|S|10.000000|259.110000||
B|KLAC|20260409|12:21:54|S|0.300000|1714.950000||
B|MSFU|20260409|12:21:54|S|50.000000|23.115000||
B|MU|20260409|12:21:54|S|115.000000|407.360000||
B|UVIX|20260409|12:21:54|S|400.000000|6.365000||
B|ARM|20260409|12:21:55|S|100.000000|150.060000||
B|BWAY|20260409|12:21:55|S|200.000000|14.330000||
B|LPRO|20260409|12:21:55|S|500.000000|1.455000||
B|MU|20260409|12:21:55|S|10.000000|407.320000||
B|NBIS|20260409|12:21:55|S|54.000000|132.680000||
B|ORCL|20260409|12:21:55|S|20.000000|139.335000||
B|TSLA|20260409|12:21:55|S|50.000000|347.800000||
B|BE|20260409|12:21:56|S|130.000000|159.280000||
B|DOW|20260409|12:21:56|S|1200.000000|39.280000||
B|GLW|20260409|12:21:56|S|1.000000|170.360000||
B|NET|20260409|12:21:56|S|3.000000|185.870000||
B|SLB|20260409|12:21:56|S|12.000000|52.459300||
B|SQQQ|20260409|12:21:56|S|20.000000|68.135000||
B|MCD|20260409|12:21:57|S|4.000000|309.642500||
B|QQQ|20260409|12:21:57|S|6.000000|609.310000||
B|AGQ|20260409|12:21:58|S|100.000000|121.700000||
B|IREN|20260409|12:21:58|S|100.000000|37.990900||
B|VOO|20260409|12:21:58|S|1.000000|625.058500||
B|VUG|20260409|12:21:58|S|280.000000|459.210000||
B|VXX|20260409|12:21:58|S|200.000000|30.700000||
B|ZM|20260409|12:21:58|S|1.000000|84.050000||
B|NVDA|20260409|12:21:59|S|300.000000|183.265000||
B|SMR|20260409|12:21:59|S|20.000000|9.785000||
B|CLX|20260409|12:22:00|S|2.000000|106.848300||
B|INTC|20260409|12:22:00|S|60.000000|60.390000||
B|MELI|20260409|12:22:00|S|1.000000|1796.970000||
B|MRVL|20260409|12:22:00|S|66.000000|120.120000||
B|MSFT|20260409|12:22:00|S|10.000000|371.408500||
B|RANI|20260409|12:22:00|S|100.000000|0.782600||
B|V|20260409|12:22:00|S|3.000000|308.638300||
B|VYM|20260409|12:22:00|S|2.000000|152.890000||
B|ARM|20260409|12:22:01|S|60.000000|150.090000||
B|SNDK|20260409|12:22:01|S|40.000000|836.960000||
B|AMZN|20260409|12:22:02|S|100.000000|231.775000||
B|BA|20260409|12:22:02|S|40.000000|221.026100||
B|BIIB|20260409|12:22:02|S|41.000000|177.370000||
B|QRVO|20260409|12:22:02|S|95.000000|79.620000||
B|ZTS|20260409|12:22:02|S|1.000000|119.345000||
B|AAPL|20260409|12:22:03|S|40.000000|259.138800||
B|KO|20260409|12:22:03|S|11.000000|78.055000||
B|MRVL|20260409|12:22:03|S|34.000000|120.120000||
B|MSFT|20260409|12:22:03|S|1.000000|371.418300||
B|NOW|20260409|12:22:03|S|440.000000|90.960000||
B|NTLA|20260409|12:22:03|S|20.000000|13.850000||
B|NU|20260409|12:22:03|S|100.000000|14.787200||
B|PM|20260409|12:22:03|S|5.000000|161.830000||
B|SNDK|20260409|12:22:03|S|5.000000|837.111000||
B|SOCL|20260409|12:22:03|S|3.000000|44.660000||
B|AMAT|20260409|12:22:04|S|25.000000|394.970000||
B|DRAM|20260409|12:22:04|S|100.000000|32.140000||
B|GILD|20260409|12:22:04|S|101.000000|142.080000||
B|LITE|20260409|12:22:04|S|5.000000|897.310000||
B|MSFT|20260409|12:22:04|S|3.000000|371.364900||
B|NTWK|20260409|12:22:04|S|1.000000|3.565000||
B|RKLX|20260409|12:22:04|S|50.000000|28.795000||
B|UL|20260409|12:22:04|S|5.000000|58.487000||
B|WDAY|20260409|12:22:04|S|3.000000|111.440000||
B|AMZN|20260409|12:22:05|S|100.000000|231.790000||
B|AXTI|20260409|12:22:05|S|50.000000|60.430000||
B|DELL|20260409|12:22:05|S|6.000000|181.270000||
B|ORCL|20260409|12:22:05|S|88.000000|139.280000||
B|QID|20260409|12:22:05|S|267.000000|20.319200||
B|TSLA|20260409|12:22:05|S|230.000000|347.795000||
B|CRWV|20260409|12:22:06|S|458.000000|92.790000||
B|IWO|20260409|12:22:06|S|80.000000|332.800000||
B|NVDA|20260409|12:22:06|S|20.000000|183.265000||
B|PAYP|20260409|12:22:06|S|3.000000|20.770000||
B|SEDG|20260409|12:22:06|S|20.000000|44.170000||
B|THRO|20260409|12:22:06|S|100.000000|38.305000||
B|ADTN|20260409|12:22:07|S|100.000000|14.370000||
B|BWXT|20260409|12:22:07|S|63.000000|237.680000||
B|COIN|20260409|12:22:07|S|4.000000|174.386000||
B|ESTC|20260409|12:22:07|S|10.000000|45.757600||
B|GGB|20260409|12:22:07|S|2000.000000|4.139900||
B|MA|20260409|12:22:07|S|2.000000|504.390000||
B|SPY|20260409|12:22:07|S|100.000000|679.920000||
B|UVIX|20260409|12:22:07|S|45.000000|6.365000||
B|VOO|20260409|12:22:07|S|1.000000|625.025000||
B|VOO|20260409|12:22:07|S|10.000000|625.038800||
B|BWAY|20260409|12:22:08|S|100.000000|14.380000||
B|HIMZ|20260409|12:22:08|S|9.000000|19.879500||
B|INTC|20260409|12:22:08|S|200.000000|60.390000||
B|INTC|20260409|12:22:08|S|5300.000000|60.380000||
B|PBR|20260409|12:22:08|S|12.000000|20.470000||
B|TSLA|20260409|12:22:08|S|90.000000|347.750000||
B|SNDK|20260409|12:22:09|S|100.000000|837.400000||
B|WIX|20260409|12:22:09|S|1.000000|69.060000||
B|RIOT|20260409|12:22:10|S|5.000000|17.075000||
B|SPIR|20260409|12:22:10|S|90.000000|18.090000||
B|TMUS|20260409|12:22:10|S|3.000000|197.730000||
B|ANET|20260409|12:22:11|S|1.000000|144.705000||
B|BWA|20260409|12:22:11|S|3.000000|55.045000||
B|COHR|20260409|12:22:11|S|1.000000|282.490000||
B|CRCL|20260409|12:22:11|S|100.000000|91.357800||
B|META|20260409|12:22:11|S|9.000000|635.265000||
B|PLTR|20260409|12:22:11|S|1.000000|131.840000||
B|PLTR|20260409|12:22:11|S|50.000000|131.840000||
B|PLTR|20260409|12:22:11|S|100.000000|131.840000||
B|ZS|20260409|12:22:11|S|80.000000|124.265900||
B|MU|20260409|12:22:12|S|10.000000|407.330000||
B|SMH|20260409|12:22:12|S|480.000000|428.310000||
B|BWAY|20260409|12:22:13|S|100.000000|14.370000||
B|CLS|20260409|12:22:13|S|40.000000|322.800000||
B|GRAB|20260409|12:22:13|S|15.000000|3.690000||
B|SHOP|20260409|12:22:13|S|3.000000|114.830000||
B|VRT|20260409|12:22:13|S|2.000000|288.673800||
B|XLE|20260409|12:22:13|S|50.000000|57.655000||
B|CIFR|20260409|12:22:14|S|56.000000|16.655000||
B|GOOG|20260409|12:22:14|S|20.000000|316.620000||
B|MSFT|20260409|12:22:14|S|10.000000|371.398800||
B|NIO|20260409|12:22:14|S|100.000000|6.050000||
B|NIO|20260409|12:22:14|S|100.000000|6.055000||
B|PINS|20260409|12:22:14|S|100.000000|17.875000||
B|TX|20260409|12:22:14|S|1.000000|41.350000||
B|AVGO|20260409|12:22:15|S|220.000000|357.511000||
B|CIEN|20260409|12:22:15|S|8.000000|482.419000||
B|COIN|20260409|12:22:15|S|30.000000|174.405000||
B|INTC|20260409|12:22:15|S|200.000000|60.425000||
B|JTAI|20260409|12:22:15|S|18.000000|5.590000||
B|Z|20260409|12:22:15|S|100.000000|40.400000||
B|ZTS|20260409|12:22:15|S|7.000000|119.360400||
B|BF/B|20260409|12:22:16|S|100.000000|29.820000||
B|JOBY|20260409|12:22:16|S|100.000000|8.515000||
B|JOBY|20260409|12:22:16|S|100.000000|8.515000||
B|PANW|20260409|12:22:16|S|50.000000|167.380000||
B|QQQ|20260409|12:22:16|S|100.000000|609.350000||
B|SMCI|20260409|12:22:16|S|150.000000|23.665000||
B|TMHC|20260409|12:22:16|S|8.000000|59.990000||
B|GLW|20260409|12:22:17|S|50.000000|170.220000||
B|UVIX|20260409|12:22:17|S|277.000000|6.349200||
B|Z|20260409|12:22:17|S|11.000000|40.399600||
B|Z|20260409|12:22:17|S|14.000000|40.399600||
B|BWAY|20260409|12:22:18|S|200.000000|14.500000||
B|DRAM|20260409|12:22:18|S|100.000000|32.130000||
B|INTU|20260409|12:22:18|S|52.000000|365.490000||
B|SANM|20260409|12:22:18|S|200.000000|140.720000||
B|SOXL|20260409|12:22:18|S|100.000000|70.685000||
B|SPXS|20260409|12:22:18|S|311.000000|35.339300||
B|KO|20260409|12:22:19|S|200.000000|78.037800||
B|OXY|20260409|12:22:19|S|200.000000|59.090000||
B|RBLX|20260409|12:22:19|S|100.000000|54.190000||
B|BATL|20260409|12:22:20|E|3000.000000|3.510000||
B|CEGX|20260409|12:22:20|S|100.000000|17.330000||
B|SNDK|20260409|12:22:20|S|1.000000|837.210000||
B|SNDK|20260409|12:22:20|S|5.000000|837.210000||
B|ADBE|20260409|12:22:21|S|1.000000|229.620000||
B|MRSH|20260409|12:22:22|S|20.000000|173.930000||
B|PSLV|20260409|12:22:22|S|100.000000|24.720000||
B|RANI|20260409|12:22:22|S|100.000000|0.788100||
B|ZS|20260409|12:22:22|S|40.000000|124.588100||
B|GOOG|20260409|12:22:23|S|1.000000|316.625000||
B|HTFL|20260409|12:22:23|S|50.000000|27.665000||
B|SCO|20260409|12:22:23|S|930.000000|8.335000||
B|ACN|20260409|12:22:24|S|1400.000000|185.280000||
B|CRM|20260409|12:22:24|S|1.000000|168.860000||
B|SLV|20260409|12:22:24|S|8.000000|68.955000||
B|STUB|20260409|12:22:24|S|10.000000|5.885000||
B|ZS|20260409|12:22:24|S|5.000000|124.254200||
B|AAPL|20260409|12:22:25|S|100.000000|259.114900||
B|BEX|20260409|12:22:25|S|100.000000|22.750000||
B|PLTY|20260409|12:22:25|S|12.000000|34.560000||
B|ABEV|20260409|12:22:26|S|120.000000|3.175000||
B|ANRO|20260409|12:22:26|S|77.000000|22.080000||
B|ARKK|20260409|12:22:26|S|200.000000|69.850000||
B|ARM|20260409|12:22:26|S|25.000000|150.090000||
B|BBWI|20260409|12:22:26|S|20.000000|18.370900||
B|GILD|20260409|12:22:26|S|31.000000|142.070000||
B|IBIT|20260409|12:22:26|S|300.000000|40.960000||
B|SEDG|20260409|12:22:26|S|30.000000|44.185000||
B|EOSE|20260409|12:22:27|S|100.000000|5.685000||
B|META|20260409|12:22:27|S|10.000000|635.090000||
B|NBIS|20260409|12:22:27|S|30.000000|132.750000||
B|SCO|20260409|12:22:27|S|200.000000|8.325000||
B|BF/B|20260409|12:22:28|S|85.000000|29.810000||
B|CVX|20260409|12:22:28|S|40.000000|191.630000||
B|GLDM|20260409|12:22:28|S|1.000000|94.815000||
B|SNDK|20260409|12:22:28|S|44.000000|837.300000||
B|TDTH|20260409|12:22:28|S|10931.000000|0.117101||
B|ARKK|20260409|12:22:29|S|100.000000|69.870000||
B|BMNG|20260409|12:22:29|S|5000.000000|1.459900||
B|CVNA|20260409|12:22:29|S|200.000000|331.420000||
B|HTZ|20260409|12:22:29|S|10.000000|6.622500||
B|MSFT|20260409|12:22:29|S|15.000000|371.428800||
B|REPL|20260409|12:22:29|S|40.000000|6.449300||
B|UAMY|20260409|12:22:29|S|400.000000|8.995000||
B|FVRR|20260409|12:22:30|S|997.000000|10.179100||
B|MRVL|20260409|12:22:30|S|25.000000|120.090000||
B|TSLA|20260409|12:22:30|S|15.000000|347.860000||
B|AAPL|20260409|12:22:31|S|31.000000|259.159300||
B|ELAB|20260409|12:22:31|S|100.000000|6.450000||
B|HCAI|20260409|12:22:31|E|1.000000|0.232400||
B|MU|20260409|12:22:31|S|5.000000|407.420000||
B|SEDG|20260409|12:22:31|S|25.000000|44.170000||
B|SPY|20260409|12:22:31|S|40.000000|680.050000||
B|TZA|20260409|12:22:31|S|673.000000|5.935000||
B|ATON|20260409|12:22:32|S|100.000000|0.308900||
B|ATON|20260409|12:22:32|S|100.000000|0.308900||
B|ATON|20260409|12:22:32|S|100.000000|0.308900||
B|KALU|20260409|12:22:32|S|20.000000|141.590000||
B|NU|20260409|12:22:32|S|1000.000000|14.795000||
B|TZA|20260409|12:22:32|E|2000.000000|5.940000||
B|COHR|20260409|12:22:33|S|6.000000|282.400000||
B|CRCA|20260409|12:22:33|S|20.000000|37.440000||
B|MSFT|20260409|12:22:33|S|1.000000|371.420000||
B|MSFT|20260409|12:22:33|S|3.000000|371.429100||
B|NET|20260409|12:22:33|S|4.000000|185.850000||
B|PEGA|20260409|12:22:33|S|5.000000|39.485000||
B|UVXY|20260409|12:22:33|S|200.000000|41.580000||
B|UVXY|20260409|12:22:33|S|300.000000|41.570000||
B|ARM|20260409|12:22:34|S|300.000000|150.170000||
B|BMNR|20260409|12:22:34|S|216.000000|21.757600||
B|COEP|20260409|12:22:34|S|1.000000|12.070000||
B|DNN|20260409|12:22:34|S|4200.000000|3.585000||
B|HL|20260409|12:22:34|S|19.000000|19.325000||
B|HOG|20260409|12:22:34|S|10.000000|22.340000||
B|HOG|20260409|12:22:34|S|10.000000|22.340700||
B|META|20260409|12:22:34|S|10.000000|635.120000||
B|SE|20260409|12:22:34|S|60.000000|84.648000||
B|XLK|20260409|12:22:34|S|15.000000|141.565000||
B|INTC|20260409|12:22:35|S|100.000000|60.525000||
B|MU|20260409|12:22:35|S|5.000000|407.440000||
B|NVDA|20260409|12:22:35|S|100.000000|183.360000||
B|USO|20260409|12:22:35|S|400.000000|124.147500||
B|ARAI|20260409|12:22:36|S|2.000000|1.085000||
B|DAL|20260409|12:22:36|S|100.000000|68.278800||
B|IBO|20260409|12:22:36|S|10.000000|0.660300||
B|INSG|20260409|12:22:36|S|5.000000|13.240000||
B|AMC|20260409|12:22:37|S|20.000000|1.310000||
B|JETS|20260409|12:22:37|S|100.000000|26.199300||
B|META|20260409|12:22:37|S|100.000000|635.063500||
B|RH|20260409|12:22:37|S|20.000000|122.756500||
B|SOXL|20260409|12:22:37|S|400.000000|70.740000||
B|CIEN|20260409|12:22:38|S|38.000000|482.710000||
B|CIEN|20260409|12:22:38|S|100.000000|482.780000||
B|DAL|20260409|12:22:38|S|50.000000|68.278800||
B|GLAD|20260409|12:22:38|S|6.000000|17.679700||
B|QQQM|20260409|12:22:38|S|4.000000|250.900000||
B|SEDG|20260409|12:22:38|S|21.000000|44.170000||
B|ZS|20260409|12:22:38|S|80.000000|124.110000||
B|PLTR|20260409|12:22:39|S|12.000000|131.853800||
B|PSLV|20260409|12:22:39|S|15.000000|24.719500||
B|SEDG|20260409|12:22:39|S|26.000000|44.170000||
B|ALAB|20260409|12:22:40|S|1.000000|126.800000||
B|ARKK|20260409|12:22:40|S|400.000000|69.850000||
B|CONL|20260409|12:22:40|S|120.000000|6.970000||
B|SEDG|20260409|12:22:40|S|200.000000|44.150000||
B|SNOW|20260409|12:22:40|S|30.000000|136.196600||
B|SNOW|20260409|12:22:40|S|100.000000|136.197600||
B|VOYG|20260409|12:22:40|S|100.000000|28.650000||
B|VOYG|20260409|12:22:40|S|200.000000|28.650000||
B|WPM|20260409|12:22:40|S|400.000000|141.840000||
B|CRWV|20260409|12:22:41|S|8.000000|93.051700||
B|CRWV|20260409|12:22:41|S|239.000000|93.060000||
B|IRDM|20260409|12:22:41|S|239.000000|34.670000||
B|JNJ|20260409|12:22:41|S|1.000000|242.777600||
B|MSFT|20260409|12:22:41|S|1.000000|371.415000||
B|PAVE|20260409|12:22:41|S|50.000000|54.610000||
B|PLTR|20260409|12:22:41|S|4.000000|131.834800||
B|QQQ|20260409|12:22:41|S|3.000000|609.375000||
B|RPD|20260409|12:22:41|S|100.000000|5.055000||
B|SOXL|20260409|12:22:41|S|200.000000|70.730000||
B|SPY|20260409|12:22:41|S|5.000000|679.960000||
B|MU|20260409|12:22:42|S|20.000000|407.380000||
B|QQQ|20260409|12:22:42|S|100.000000|609.360000||
B|SHV|20260409|12:22:42|S|100.000000|110.165000||
B|TCOM|20260409|12:22:42|S|255.000000|51.360000||
B|TSLA|20260409|12:22:42|S|2.000000|347.915000||
B|XOMA|20260409|12:22:42|S|1.000000|35.900000||
B|HUBS|20260409|12:22:43|S|3.000000|202.720000||
B|PTIR|20260409|12:22:43|S|3.000000|13.159300||
B|SPY|20260409|12:22:43|S|20.000000|679.970700||
B|GEOS|20260409|12:22:44|S|1.000000|9.270000||
B|GEOS|20260409|12:22:44|S|20.000000|9.278100||
B|MSFT|20260409|12:22:44|S|6.000000|371.430000||
B|RBRK|20260409|12:22:44|S|10.000000|46.920000||
B|GILT|20260409|12:22:45|S|38.000000|17.780000||
B|INTC|20260409|12:22:45|S|83.000000|60.530000||
B|PAR|20260409|12:22:45|S|6.000000|12.099100||
B|SAP|20260409|12:22:45|S|20.000000|163.450000||
B|SIDU|20260409|12:22:45|S|100.000000|3.740000||
B|TQQQ|20260409|12:22:45|S|10.000000|48.827500||
B|VXX|20260409|12:22:45|S|100.000000|30.660000||
B|BE|20260409|12:22:46|S|100.000000|159.510000||
B|CMG|20260409|12:22:46|S|60.000000|34.145000||
B|GE|20260409|12:22:46|S|1.000000|314.080000||
B|HTFL|20260409|12:22:46|S|50.000000|27.650000||
B|OTF|20260409|12:22:46|S|100.000000|11.075000||
B|PRLD|20260409|12:22:46|S|70.000000|3.990000||
B|TQQQ|20260409|12:22:46|S|4.000000|48.825000||
B|VRDN|20260409|12:22:46|S|67.000000|15.520000||
B|CBAT|20260409|12:22:47|S|9.000000|0.825500||
B|MELI|20260409|12:22:47|S|1.000000|1796.840000||
B|MNDY|20260409|12:22:47|S|11.000000|62.517000||
B|SUPV|20260409|12:22:47|S|100.000000|9.880000||
B|SUPV|20260409|12:22:47|S|800.000000|9.890000||
B|SUPV|20260409|12:22:47|S|956.000000|9.890000||
B|BOXX|20260409|12:22:48|S|63.000000|116.289300||
B|PFE|20260409|12:22:48|S|1.000000|27.385000||
B|SUPV|20260409|12:22:48|S|1.000000|9.890000||
B|TQQQ|20260409|12:22:48|S|100.000000|48.825000||
B|TQQQ|20260409|12:22:48|S|400.000000|48.829300||
B|ADUR|20260409|12:22:49|S|121.000000|10.550000||
B|MU|20260409|12:22:49|S|100.000000|407.380000||
B|NET|20260409|12:22:49|S|57.000000|185.835200||
B|RKLB|20260409|12:22:49|S|50.000000|68.340000||
B|TQQQ|20260409|12:22:49|S|100.000000|48.825000||
B|CVX|20260409|12:22:50|S|100.000000|191.590000||
B|EOSE|20260409|12:22:50|S|1280.000000|5.685000||
B|HOOD|20260409|12:22:50|S|2.000000|71.840000||
B|ONCO|20260409|12:22:50|S|500.000000|2.430000||
B|SNXX|20260409|12:22:50|S|50.000000|61.880000||
B|SPY|20260409|12:22:50|S|25.000000|679.980900||
B|SUPV|20260409|12:22:50|S|1.000000|9.890000||
B|ANET|20260409|12:22:51|S|4.000000|144.800000||
B|GLXY|20260409|12:22:51|S|33.000000|21.130700||
B|IWM|20260409|12:22:51|S|100.000000|262.050000||
B|IWM|20260409|12:22:51|S|2000.000000|262.050000||
B|SUPV|20260409|12:22:51|S|1.000000|9.890000||
B|SUPV|20260409|12:22:51|S|199.000000|9.890000||
B|AMAT|20260409|12:22:52|S|22.000000|395.250000||
B|AXTI|20260409|12:22:52|S|140.000000|60.460000||
B|AXTI|20260409|12:22:52|S|460.000000|60.460000||
B|BEX|20260409|12:22:52|S|200.000000|22.730000||
B|CPER|20260409|12:22:52|S|100.000000|35.270000||
B|META|20260409|12:22:52|S|60.000000|635.075000||
B|MSFT|20260409|12:22:52|S|3.000000|371.442300||
B|PANW|20260409|12:22:52|S|2.000000|167.230000||
B|PLTR|20260409|12:22:52|S|10.000000|131.808800||
B|PLTR|20260409|12:22:52|S|100.000000|131.808800||
B|TER|20260409|12:22:52|S|1.000000|361.341000||
B|VT|20260409|12:22:52|S|25.000000|145.105000||
B|NBIS|20260409|12:22:53|S|22.000000|132.910000||
B|PLTR|20260409|12:22:53|S|28.000000|131.788800||
B|SGOV|20260409|12:22:53|S|2.000000|100.468400||
B|CRWV|20260409|12:22:54|S|50.000000|93.050000||
B|GDDY|20260409|12:22:54|S|20.000000|79.160000||
B|PFE|20260409|12:22:54|S|1.000000|27.385000||
B|PROP|20260409|12:22:54|S|1300.000000|1.480000||
B|SUPV|20260409|12:22:54|S|1.000000|9.910000||
B|SUPV|20260409|12:22:54|S|109.000000|9.910000||
B|ADBE|20260409|12:22:55|S|9.000000|229.785000||
B|LQDA|20260409|12:22:55|S|80.000000|39.670000||
B|YSS|20260409|12:22:55|S|100.000000|32.590000||
B|ZS|20260409|12:22:55|S|3.000000|124.547900||
B|BNDS|20260409|12:22:56|S|2.000000|50.560000||
B|MELI|20260409|12:22:56|S|1.000000|1796.840000||
B|ORCL|20260409|12:22:56|S|10.000000|139.368600||
B|SCHD|20260409|12:22:56|S|31.000000|30.909300||
B|CRM|20260409|12:22:57|S|7.000000|168.940000||
B|PLTR|20260409|12:22:57|S|2.000000|131.784900||
B|AMZN|20260409|12:22:58|S|300.000000|231.765000||
B|CMCSA|20260409|12:22:58|S|200.000000|27.970000||
B|ESTC|20260409|12:22:58|S|2.000000|45.751800||
B|EWZ|20260409|12:22:58|S|25.000000|40.320700||
B|ILF|20260409|12:22:58|S|28.000000|37.305000||
B|SNXX|20260409|12:22:58|S|100.000000|61.870000||
B|CRWV|20260409|12:22:59|S|4.000000|93.060000||
B|EWJ|20260409|12:22:59|S|30.000000|88.555000||
B|LQDA|20260409|12:22:59|S|63.000000|39.700000||
B|LQDA|20260409|12:22:59|S|220.000000|39.670000||
B|OKLO|20260409|12:22:59|S|20.000000|50.229500||
B|USO|20260409|12:22:59|S|400.000000|124.270000||
B|UVXY|20260409|12:22:59|E|129.000000|41.600000||
B|ZS|20260409|12:22:59|S|2.000000|124.544000||
B|ANVS|20260409|12:23:00|S|100.000000|1.715000||
B|MSFT|20260409|12:23:00|S|1.000000|371.398800||
B|PPTA|20260409|12:23:00|S|50.000000|30.135000||
B|TPL|20260409|12:23:00|S|40.000000|379.810000||
B|USO|20260409|12:23:00|S|1.000000|124.260000||
B|ZNTL|20260409|12:23:00|S|100.000000|3.635000||
B|CVNA|20260409|12:23:01|S|2.000000|331.119000||
B|INTC|20260409|12:23:01|S|100.000000|60.510000||
B|META|20260409|12:23:01|S|25.000000|635.030000||
B|RPD|20260409|12:23:01|S|200.000000|5.055000||
B|AXTI|20260409|12:23:02|S|100.000000|60.380000||
B|CRM|20260409|12:23:02|S|1.000000|168.920000||
B|FIG|20260409|12:23:02|S|100.000000|19.255000||
B|INVA|20260409|12:23:02|S|12.000000|23.940000||
B|JEPQ|20260409|12:23:02|S|17.000000|57.407400||
B|CCO|20260409|12:23:03|S|20.000000|2.370000||
B|FCX|20260409|12:23:03|S|20.000000|65.759000||
B|LCID|20260409|12:23:03|S|100.000000|8.885000||
B|RGTI|20260409|12:23:03|S|45.000000|14.600000||
B|SLV|20260409|12:23:03|S|100.000000|68.980000||
B|SYNA|20260409|12:23:03|S|4.000000|74.680000||
B|TZA|20260409|12:23:03|S|700.000000|5.935000||
B|DDOG|20260409|12:23:04|S|20.000000|111.500000||
B|RYAAY|20260409|12:23:04|S|20.000000|63.860000||
B|TDOC|20260409|12:23:04|S|50.000000|5.245000||
B|LRCX|20260409|12:23:05|S|21.000000|255.740000||
B|LRCX|20260409|12:23:05|S|100.000000|255.650000||
B|PANW|20260409|12:23:05|S|2.000000|167.150000||
B|PDD|20260409|12:23:05|S|47.000000|101.200000||
B|PDD|20260409|12:23:05|S|100.000000|101.189000||
B|PDD|20260409|12:23:05|S|100.000000|101.190000||
B|RBRK|20260409|12:23:05|S|20.000000|46.810000||
B|SOFI|20260409|12:23:05|S|1000.000000|16.339300||
B|AXTI|20260409|12:23:06|S|100.000000|60.400000||
B|CRWD|20260409|12:23:06|S|1.000000|400.555000||
B|INO|20260409|12:23:06|S|100.000000|1.085000||
B|MSFT|20260409|12:23:06|S|3.000000|371.378800||
B|PLTR|20260409|12:23:06|S|100.000000|131.840000||
B|TVTX|20260409|12:23:06|S|1.000000|30.140000||
B|UNH|20260409|12:23:06|S|100.000000|306.435000||
B|ZS|20260409|12:23:06|S|1.000000|124.132700||
B|ZS|20260409|12:23:06|S|1.000000|124.201400||
B|ZS|20260409|12:23:06|S|14.000000|124.475200||
B|ZS|20260409|12:23:06|S|40.000000|124.070000||
B|ZS|20260409|12:23:06|S|40.000000|124.140000||
B|CRWD|20260409|12:23:07|S|3.000000|400.620000||
B|INTC|20260409|12:23:07|S|222.000000|60.510700||
B|MU|20260409|12:23:07|S|2.000000|407.350000||
B|BAH|20260409|12:23:08|S|100.000000|80.060000||
B|IMMR|20260409|12:23:08|S|25.000000|5.555000||
B|INTC|20260409|12:23:08|S|100.000000|60.515000||
B|MRVL|20260409|12:23:08|S|50.000000|120.290000||
B|TSLA|20260409|12:23:08|S|9.000000|348.120000||
B|AXTI|20260409|12:23:09|S|100.000000|60.400000||
B|SMCL|20260409|12:23:09|S|500.000000|1.825000||
B|AGQ|20260409|12:23:10|S|77.000000|121.660000||
B|HOG|20260409|12:23:10|S|100.000000|22.345000||
B|NASA|20260409|12:23:10|S|1.000000|28.665000||
B|TSLA|20260409|12:23:10|S|580.000000|348.238000||
B|ARDX|20260409|12:23:11|S|150.000000|6.038400||
B|MU|20260409|12:23:11|S|200.000000|407.310000||
B|NMM|20260409|12:23:11|S|33.000000|70.440000||
B|ZLAB|20260409|12:23:11|S|50.000000|20.920000||
B|CAR|20260409|12:23:12|S|10.000000|274.030000||
B|KWEB|20260409|12:23:12|S|10.000000|28.799300||
B|NU|20260409|12:23:12|S|10.000000|14.795000||
B|NVTS|20260409|12:23:12|S|100.000000|9.720000||
B|AMD|20260409|12:23:13|S|100.000000|235.760000||
B|CRWV|20260409|12:23:13|S|96.000000|93.010000||
B|EEM|20260409|12:23:13|S|100.000000|60.420000||
B|SVXY|20260409|12:23:13|S|50.000000|49.050000||
B|TSLA|20260409|12:23:13|S|50.000000|348.305000||
B|WTI|20260409|12:23:13|S|10.000000|2.825000||
B|AMZN|20260409|12:23:14|S|25.000000|231.800000||
B|SMH|20260409|12:23:14|S|400.000000|428.600000||
B|TSLA|20260409|12:23:14|S|74.000000|348.338800||
B|VGT|20260409|12:23:14|S|19.000000|737.695000||
B|VLO|20260409|12:23:14|S|2.000000|237.580000||
B|VZ|20260409|12:23:14|S|10.000000|47.459300||
B|WDAY|20260409|12:23:14|S|30.000000|111.477300||
B|CRM|20260409|12:23:15|S|4.000000|169.007900||
B|DFEM|20260409|12:23:15|S|200.000000|36.700000||
B|RAPP|20260409|12:23:15|S|1.000000|34.040000||
B|TSLA|20260409|12:23:15|S|41.000000|348.340000||
B|FIX|20260409|12:23:16|S|3.000000|1586.520000||
B|HXL|20260409|12:23:16|S|15.000000|84.050000||
B|JPM|20260409|12:23:16|S|2.000000|310.877600||
B|STM|20260409|12:23:16|S|20.000000|38.740000||
B|TESL|20260409|12:23:16|S|1.000000|12.270000||
B|TSLA|20260409|12:23:16|S|1.000000|348.340000||
B|TVTX|20260409|12:23:16|S|10.000000|30.140000||
B|FLY|20260409|12:23:17|S|70.000000|38.860000||
B|GOOG|20260409|12:23:17|S|2.000000|316.700000||
B|IGV|20260409|12:23:17|S|100.000000|76.950000||
B|IGV|20260409|12:23:17|S|100.000000|76.960000||
B|INTC|20260409|12:23:17|S|4.000000|60.540000||
B|ORCL|20260409|12:23:17|S|1.000000|139.343900||
B|ACMR|20260409|12:23:18|S|3.000000|46.947500||
B|FRMI|20260409|12:23:18|S|200.000000|4.635000||
B|NOW|20260409|12:23:18|S|42.000000|90.970000||
B|SWK|20260409|12:23:18|S|199.000000|72.810000||
B|TSLA|20260409|12:23:18|S|100.000000|348.288500||
B|ZS|20260409|12:23:18|S|10.000000|124.276300||
B|BAX|20260409|12:23:19|S|19.000000|17.422800||
B|COPX|20260409|12:23:19|S|52.000000|81.660000||
B|JILL|20260409|12:23:19|S|170.000000|12.300000||
B|JOBY|20260409|12:23:19|S|3100.000000|8.525000||
B|STX|20260409|12:23:19|S|4.000000|499.790000||
B|TSLA|20260409|12:23:19|S|50.000000|348.300000||
B|ABEV|20260409|12:23:20|S|60.000000|3.175000||
B|AMZN|20260409|12:23:20|S|3.000000|231.800000||
B|CSCO|20260409|12:23:20|S|50.000000|83.140000||
B|OLPX|20260409|12:23:20|S|20.000000|2.020000||
B|URA|20260409|12:23:20|S|76.000000|51.600000||
B|URA|20260409|12:23:20|S|104.000000|51.610000||
B|WDC|20260409|12:23:20|S|5.000000|337.080000||
B|RDDT|20260409|12:23:21|S|493.000000|139.200000||
B|SNDK|20260409|12:23:21|S|4.000000|837.911000||
B|SNDK|20260409|12:23:21|S|4.000000|837.920000||
B|TMUS|20260409|12:23:21|S|5.000000|197.620000||
B|USO|20260409|12:23:21|S|25.000000|124.250000||
B|ARAI|20260409|12:23:22|S|2.000000|1.099800||
B|ARM|20260409|12:23:22|S|6.000000|150.300000||
B|PROP|20260409|12:23:22|S|1300.000000|1.485000||
B|USO|20260409|12:23:22|S|25.000000|124.226400||
B|CAR|20260409|12:23:23|S|1.000000|274.090000||
B|BOIL|20260409|12:23:24|S|1000.000000|13.809300||
B|CRM|20260409|12:23:24|S|10.000000|168.980000||
B|OKTA|20260409|12:23:24|S|50.000000|69.867700||
B|RKLX|20260409|12:23:24|S|100.000000|28.810000||
B|RKLX|20260409|12:23:24|S|100.000000|28.820000||
B|SATS|20260409|12:23:24|S|11.000000|120.220000||
B|TQQQ|20260409|12:23:24|S|40.000000|48.845000||
B|USO|20260409|12:23:24|S|50.000000|124.260000||
B|RANI|20260409|12:23:25|S|200.000000|0.789000||
B|TSLA|20260409|12:23:25|S|100.000000|348.190000||
B|ALAB|20260409|12:23:26|S|5.000000|126.784700||
B|HTFL|20260409|12:23:26|S|8.000000|27.510000||
B|IBIT|20260409|12:23:26|S|100.000000|40.940000||
B|IBIT|20260409|12:23:26|S|200.000000|40.935000||
B|MSFT|20260409|12:23:27|S|2.000000|371.440000||
B|MU|20260409|12:23:27|S|35.000000|407.600000||
B|PBR/A|20260409|12:23:27|S|100.000000|18.685000||
B|QQQ|20260409|12:23:27|S|280.000000|609.470000||
B|TSLA|20260409|12:23:27|S|146.000000|348.060000||
B|TSLA|20260409|12:23:27|S|400.000000|348.060000||
B|ABEV|20260409|12:23:28|S|20.000000|3.175000||
B|ADI|20260409|12:23:28|S|1.000000|351.430000||
B|AEP|20260409|12:23:28|S|20.000000|137.300000||
B|AIPO|20260409|12:23:28|S|18.000000|27.450000||
B|DRAM|20260409|12:23:28|S|100.000000|32.140000||
B|PROP|20260409|12:23:28|S|3800.000000|1.485000||
B|SOXS|20260409|12:23:28|S|10.000000|25.679300||
B|SOXS|20260409|12:23:28|S|400.000000|25.679300||
B|TEAM|20260409|12:23:28|S|250.000000|58.590000||
B|IWF|20260409|12:23:29|S|1.000000|445.200000||
B|LITE|20260409|12:23:29|S|1.000000|897.840000||
B|NFLX|20260409|12:23:29|S|1.000000|101.135000||
B|PINS|20260409|12:23:29|S|100.000000|17.875000||
B|CRM|20260409|12:23:30|S|2.000000|168.990000||
B|HUT|20260409|12:23:30|S|100.000000|65.300000||
B|NASA|20260409|12:23:30|S|1.000000|28.665000||
B|VOO|20260409|12:23:30|S|180.000000|625.150000||
B|VRT|20260409|12:23:30|S|30.000000|288.770000||
B|AMPX|20260409|12:23:31|S|100.000000|16.840000||
B|CRWD|20260409|12:23:31|S|100.000000|400.415800||
B|LITE|20260409|12:23:31|S|5.000000|897.680000||
B|MU|20260409|12:23:31|S|1.000000|407.600000||
B|MU|20260409|12:23:31|S|2.000000|407.600000||
B|NBIS|20260409|12:23:31|S|246.000000|132.950000||
B|SCO|20260409|12:23:31|S|1000.000000|8.300000||
B|TEM|20260409|12:23:31|S|1.000000|45.980000||
B|VOO|20260409|12:23:31|S|10.000000|625.148800||
B|EEM|20260409|12:23:32|S|9.000000|60.415000||
B|GUSH|20260409|12:23:32|S|23.000000|37.769700||
B|MELI|20260409|12:23:32|S|1.000000|1796.420000||
B|OMC|20260409|12:23:32|S|63.000000|75.270000||
B|RMIX|20260409|12:23:32|S|4.000000|11.239900||
B|SATS|20260409|12:23:32|S|100.000000|120.220000||
B|SATS|20260409|12:23:32|S|200.000000|120.230000||
B|CINF|20260409|12:23:33|S|5.000000|164.970000||
B|CRWV|20260409|12:23:33|S|1.000000|93.045000||
B|DGX|20260409|12:23:33|S|20.000000|198.480000||
B|FVRR|20260409|12:23:33|S|26.000000|10.181000||
B|NOK|20260409|12:23:33|S|500.000000|9.555000||
B|AMC|20260409|12:23:34|S|15.000000|1.320000||
B|APP|20260409|12:23:34|S|1.000000|380.005700||
B|DLR|20260409|12:23:34|S|6.000000|189.270000||
B|INO|20260409|12:23:34|S|40.000000|1.090000||
B|INVA|20260409|12:23:34|S|11.000000|23.940000||
B|IOVA|20260409|12:23:34|S|100.000000|3.705000||
B|V|20260409|12:23:34|S|1.000000|308.838000||
B|COUR|20260409|12:23:35|S|700.000000|5.585000||
B|INO|20260409|12:23:35|S|200.000000|1.085000||
B|NFLX|20260409|12:23:35|S|50.000000|101.095000||
B|SNDK|20260409|12:23:35|S|2.000000|837.140000||
B|WDS|20260409|12:23:35|S|20.000000|23.485000||
B|APP|20260409|12:23:36|S|1.000000|380.005700||
B|NET|20260409|12:23:36|S|10.000000|185.760000||
B|YSS|20260409|12:23:36|S|100.000000|32.590000||
B|APP|20260409|12:23:37|S|1.000000|380.005700||
B|EQX|20260409|12:23:37|S|25.000000|15.145000||
B|META|20260409|12:23:37|S|10.000000|635.310000||
B|RMIX|20260409|12:23:37|S|221.000000|11.215000||
B|TRP|20260409|12:23:37|S|50.000000|64.565000||
B|AEHR|20260409|12:23:38|S|1.000000|66.260000||
B|LITE|20260409|12:23:38|S|1.000000|897.680000||
B|META|20260409|12:23:38|S|15.000000|635.310000||
B|TSM|20260409|12:23:38|S|6.000000|365.868300||
B|TSM|20260409|12:23:38|S|200.000000|365.870000||
B|DCI|20260409|12:23:39|S|20.000000|89.160000||
B|IEX|20260409|12:23:39|S|3.000000|199.960000||
B|IPGP|20260409|12:23:39|S|21.000000|125.230000||
B|NBIS|20260409|12:23:39|S|100.000000|132.890000||
B|ONCO|20260409|12:23:39|S|100.000000|2.410000||
B|ONCO|20260409|12:23:39|S|300.000000|2.410000||
B|PDD|20260409|12:23:39|S|10.000000|101.179000||
B|QQQ|20260409|12:23:39|S|20.000000|609.400000||
B|RIOT|20260409|12:23:39|S|100.000000|17.125000||
B|TSM|20260409|12:23:39|S|3.000000|365.870000||
B|AAPL|20260409|12:23:40|S|17.000000|259.129300||
B|HDB|20260409|12:23:40|S|24.000000|26.939300||
B|JD|20260409|12:23:40|S|14.000000|28.455000||
B|QCOM|20260409|12:23:40|S|2.000000|128.080000||
B|SMH|20260409|12:23:40|S|1.000000|428.590000||
B|AG|20260409|12:23:41|S|10.000000|20.675000||
B|CGDV|20260409|12:23:41|S|2.000000|44.675000||
B|CRWV|20260409|12:23:41|S|1.000000|93.030000||
B|MU|20260409|12:23:41|S|24.000000|407.560000||
B|NTES|20260409|12:23:41|S|2.000000|113.348500||
B|RLYB|20260409|12:23:41|S|1.000000|8.150000||
B|SHOP|20260409|12:23:41|S|10.000000|115.140000||
B|SPXL|20260409|12:23:41|S|5.000000|210.555000||
B|APP|20260409|12:23:42|S|3.000000|380.360000||
B|MMS|20260409|12:23:42|S|11.000000|65.100000||
B|MSTY|20260409|12:23:42|S|10.000000|21.500000||
B|SKYQ|20260409|12:23:42|S|200.000000|7.830000||
B|WSM|20260409|12:23:42|S|20.000000|190.250000||
B|ARCC|20260409|12:23:43|S|20.000000|17.969300||
B|CIEN|20260409|12:23:43|S|5.000000|484.060000||
B|GLD|20260409|12:23:43|S|1.000000|440.410000||
B|GLD|20260409|12:23:43|S|50.000000|440.380000||
B|RIOT|20260409|12:23:43|S|200.000000|17.125000||
B|AMZN|20260409|12:23:44|S|5.000000|231.700000||
B|ARKK|20260409|12:23:44|S|100.000000|69.840000||
B|AVES|20260409|12:23:44|S|48.000000|63.310000||
B|MU|20260409|12:23:44|S|100.000000|407.480000||
B|SERV|20260409|12:23:44|S|2.000000|8.255000||
B|CPNG|20260409|12:23:45|S|14.000000|19.765000||
B|DELL|20260409|12:23:45|S|1.000000|181.330000||
B|EOSE|20260409|12:23:45|S|25.000000|5.675000||
B|MSTR|20260409|12:23:45|S|10.000000|131.350000||
B|SCHG|20260409|12:23:45|S|10.000000|30.455000||
B|SNXX|20260409|12:23:45|S|50.000000|61.810000||
B|WMT|20260409|12:23:45|S|50.000000|129.221000||
B|RANI|20260409|12:23:46|S|200.000000|0.789000||
B|SNDK|20260409|12:23:46|S|70.000000|836.590000||
B|SPYM|20260409|12:23:46|S|13.000000|80.025000||
B|ALZN|20260409|12:23:47|S|200.000000|0.939200||
B|FCEL|20260409|12:23:47|S|100.000000|6.940000||
B|OVID|20260409|12:23:47|S|25.000000|3.030000||
B|PLTR|20260409|12:23:47|S|1.000000|131.820000||
B|RKLB|20260409|12:23:47|S|200.000000|68.370000||
B|VRAX|20260409|12:23:47|S|4000.000000|0.143700||
B|TSLA|20260409|12:23:48|S|1.000000|347.908300||
B|AMZN|20260409|12:23:49|S|100.000000|231.655000||
B|AMZN|20260409|12:23:49|S|500.000000|231.655000||
B|DD|20260409|12:23:49|S|1.000000|47.710700||
B|NFLX|20260409|12:23:49|S|1.000000|101.059300||
B|RKLB|20260409|12:23:49|S|1.000000|68.360000||
B|XLE|20260409|12:23:49|S|20.000000|57.600700||
B|CRCL|20260409|12:23:50|S|4.000000|91.317000||
B|HL|20260409|12:23:50|S|100.000000|19.335000||
B|ULTA|20260409|12:23:50|S|8.000000|535.980000||
B|AAPL|20260409|12:23:51|S|20.000000|259.090000||
B|ADM|20260409|12:23:51|S|100.000000|70.840000||
B|CRWV|20260409|12:23:51|S|1.000000|92.950000||
B|SNDK|20260409|12:23:51|S|21.000000|836.589000||
B|INTW|20260409|12:23:52|S|100.000000|94.755000||
B|MSTR|20260409|12:23:52|S|800.000000|131.180000||
B|PLUG|20260409|12:23:52|S|3.000000|2.825000||
B|SMR|20260409|12:23:52|S|1.000000|9.780000||
B|SMR|20260409|12:23:52|S|10.000000|9.780000||
B|XLB|20260409|12:23:52|S|25.000000|51.750000||
B|CRWD|20260409|12:23:53|S|50.000000|400.740000||
B|DNLI|20260409|12:23:53|S|10.000000|19.580000||
B|GOOG|20260409|12:23:53|S|100.000000|316.480000||
B|NET|20260409|12:23:53|S|100.000000|186.170000||
B|NET|20260409|12:23:53|S|100.000000|186.180000||
B|NVDA|20260409|12:23:53|S|1.000000|183.235000||
B|NVDL|20260409|12:23:53|S|10.000000|79.895000||
B|NVDL|20260409|12:23:53|S|278.000000|79.895000||
B|QQQ|20260409|12:23:53|S|10.000000|609.260000||
B|QQQ|20260409|12:23:53|S|100.000000|609.221200||
B|CRWD|20260409|12:23:54|S|1.000000|400.752800||
B|KIM|20260409|12:23:54|S|50.000000|23.175000||
B|APP|20260409|12:23:55|S|10.000000|379.830000||
B|EQT|20260409|12:23:55|S|100.000000|59.995000||
B|KC|20260409|12:23:55|S|10.000000|14.880800||
B|MSFT|20260409|12:23:55|S|5.000000|371.339000||
B|QUBT|20260409|12:23:55|S|100.000000|6.907500||
B|AMD|20260409|12:23:56|S|200.000000|235.718200||
B|BRK/B|20260409|12:23:56|S|1.000000|487.197300||
B|GOOGL|20260409|12:23:56|S|200.000000|318.740000||
B|KO|20260409|12:23:56|S|19.000000|78.015000||
B|MU|20260409|12:23:56|S|100.000000|407.360000||
B|NU|20260409|12:23:56|S|25.000000|14.795000||
B|SLV|20260409|12:23:56|S|50.000000|69.005000||
B|BABA|20260409|12:23:57|S|10.000000|127.070000||
B|NFLX|20260409|12:23:57|S|75.000000|101.079300||
B|ORKA|20260409|12:23:57|S|20.000000|63.140000||
B|PDD|20260409|12:23:57|S|1.000000|101.169300||
B|USO|20260409|12:23:57|S|25.000000|124.299100||
B|V|20260409|12:23:57|S|100.000000|308.957800||
B|WDC|20260409|12:23:57|S|50.000000|336.881000||
B|AAPL|20260409|12:23:58|S|1.000000|259.080000||
B|CCO|20260409|12:23:58|S|20.000000|2.370000||
B|GENI|20260409|12:23:58|S|98.000000|4.135000||
B|LYB|20260409|12:23:58|S|100.000000|72.600000||
B|MU|20260409|12:23:58|S|30.000000|407.470000||
B|NET|20260409|12:23:58|S|5.000000|186.200000||
B|NVDA|20260409|12:23:58|S|1.000000|183.235000||
B|SPY|20260409|12:23:58|S|60.000000|679.865000||
B|STX|20260409|12:23:58|S|1.000000|499.510000||
B|DNTH|20260409|12:23:59|S|50.000000|90.320000||
B|KO|20260409|12:23:59|S|8.000000|78.005000||
B|SNDK|20260409|12:23:59|S|1.000000|836.500000||
B|BIOX|20260409|12:24:00|S|23.000000|0.576500||
B|DELL|20260409|12:24:00|S|1.000000|181.360000||
B|DGX|20260409|12:24:00|S|20.000000|198.450000||
B|ELAB|20260409|12:24:00|S|2000.000000|6.450000||
B|INTC|20260409|12:24:00|S|46.000000|60.475000||
B|NDAQ|20260409|12:24:00|S|33.000000|85.808000||
B|BIOX|20260409|12:24:01|S|200.000000|0.576500||
B|BIOX|20260409|12:24:01|S|1131.000000|0.576300||
B|CCO|20260409|12:24:01|S|20.000000|2.370000||
B|COF|20260409|12:24:01|S|14.000000|195.573700||
B|KLIC|20260409|12:24:01|S|76.000000|76.030000||
B|RANI|20260409|12:24:01|S|200.000000|0.789000||
B|SPIR|20260409|12:24:01|S|100.000000|18.050000||
B|TQQQ|20260409|12:24:01|S|100.000000|48.795000||
B|AGQ|20260409|12:24:02|S|50.000000|121.790000||
B|DDOG|20260409|12:24:02|S|1.000000|111.480000||
B|EWY|20260409|12:24:02|S|100.000000|139.620000||
B|ORCL|20260409|12:24:02|S|20.000000|139.200700||
B|PLTR|20260409|12:24:02|S|100.000000|131.800000||
B|PLTR|20260409|12:24:02|S|717.000000|131.798700||
B|SPUS|20260409|12:24:02|S|24.000000|50.195000||
B|SPXL|20260409|12:24:02|S|300.000000|210.450000||
B|XLE|20260409|12:24:02|S|2.000000|57.635000||
B|XPEV|20260409|12:24:02|S|17.000000|17.285000||
B|ZTS|20260409|12:24:02|S|1.000000|119.260000||
B|ASTS|20260409|12:24:03|S|10.000000|95.210000||
B|AVGO|20260409|12:24:03|S|98.000000|357.830000||
B|ORCL|20260409|12:24:03|S|100.000000|139.200700||
B|V|20260409|12:24:03|S|22.000000|308.948300||
B|AAPL|20260409|12:24:04|S|8.000000|259.069100||
B|EQT|20260409|12:24:04|S|20.000000|60.010000||
B|NOW|20260409|12:24:04|S|5.000000|90.965000||
B|PLTR|20260409|12:24:04|S|40.000000|131.799000||
B|SLV|20260409|12:24:04|S|87.000000|69.010000||
B|AAOI|20260409|12:24:05|S|100.000000|132.144100||
B|AMZN|20260409|12:24:05|S|100.000000|231.790000||
B|AMZN|20260409|12:24:05|S|1300.000000|231.790000||
B|CCO|20260409|12:24:05|S|20.000000|2.370000||
B|HIMS|20260409|12:24:05|S|200.000000|19.450700||
B|NFLX|20260409|12:24:05|S|260.000000|101.119800||
B|RXRX|20260409|12:24:05|S|33.000000|3.385000||
B|CRM|20260409|12:24:06|S|5.000000|168.980000||
B|GOOG|20260409|12:24:06|S|393.000000|316.470000||
B|INO|20260409|12:24:06|S|900.000000|1.085000||
B|LUV|20260409|12:24:06|S|60.000000|40.415000||
B|MPT|20260409|12:24:06|S|100.000000|4.875000||
B|OSS|20260409|12:24:06|S|200.000000|7.890000||
B|TSLA|20260409|12:24:06|S|6.000000|347.811600||
B|VOO|20260409|12:24:06|S|2.000000|625.048500||
B|KLIC|20260409|12:24:07|S|20.000000|76.040000||
B|MSTR|20260409|12:24:07|S|7.000000|131.200000||
B|WDC|20260409|12:24:07|S|4.000000|336.911000||
B|AAOI|20260409|12:24:08|S|50.000000|132.235000||
B|GLD|20260409|12:24:08|S|4.000000|440.340000||
B|GLW|20260409|12:24:08|S|50.000000|170.560000||
B|HUBS|20260409|12:24:08|S|3.000000|202.470000||
B|LQDA|20260409|12:24:08|S|2.000000|39.710000||
B|LYFT|20260409|12:24:08|S|400.000000|13.390000||
B|MDT|20260409|12:24:08|S|300.000000|88.060000||
B|SOXS|20260409|12:24:08|S|193.000000|25.705000||
B|SPY|20260409|12:24:08|S|20.000000|679.930000||
B|CAT|20260409|12:24:09|S|10.000000|790.079000||
B|CAT|20260409|12:24:09|S|25.000000|789.950000||
B|DELL|20260409|12:24:09|S|50.000000|181.300000||
B|MRNA|20260409|12:24:09|S|1.000000|51.571200||
B|NU|20260409|12:24:09|S|360.000000|14.795000||
B|SAP|20260409|12:24:09|S|20.000000|163.370000||
B|ADBE|20260409|12:24:10|S|40.000000|229.730000||
B|ADBE|20260409|12:24:10|S|130.000000|229.740000||
B|DGRO|20260409|12:24:10|S|11.000000|72.325000||
B|NKE|20260409|12:24:10|S|700.000000|43.810000||
B|PANW|20260409|12:24:10|S|17.000000|167.222900||
B|REMX|20260409|12:24:10|S|100.000000|93.940000||
B|ACWI|20260409|12:24:11|S|4.000000|145.125000||
B|CRWV|20260409|12:24:11|S|100.000000|92.990000||
B|SPY|20260409|12:24:11|S|97.000000|679.920000||
B|AAOI|20260409|12:24:12|S|50.000000|132.250000||
B|AMZN|20260409|12:24:12|S|5.000000|231.791200||
B|APP|20260409|12:24:12|S|1.000000|379.923300||
B|APP|20260409|12:24:12|S|3.000000|379.810000||
B|BKNG|20260409|12:24:12|S|1.000000|177.065000||
B|ING|20260409|12:24:12|S|360.000000|28.745000||
B|KMX|20260409|12:24:12|S|54.000000|45.053200||
B|LNKS|20260409|12:24:12|S|500.000000|1.970000||
B|PLTR|20260409|12:24:12|S|100.000000|131.770000||
B|SAP|20260409|12:24:12|S|20.000000|163.370000||
B|IBN|20260409|12:24:13|S|20.000000|27.489300||
B|UAL|20260409|12:24:13|S|20.000000|97.630000||
B|NET|20260409|12:24:14|S|70.000000|186.330000||
B|CENN|20260409|12:24:15|E|500.000000|0.089600||
B|CRTO|20260409|12:24:15|S|100.000000|17.560000||
B|ETN|20260409|12:24:15|S|80.000000|395.610000||
B|SGOL|20260409|12:24:15|S|2.000000|45.665000||
B|AAOX|20260409|12:24:16|S|23.000000|41.530000||
B|AMZN|20260409|12:24:16|S|78.000000|231.847300||
B|PLTR|20260409|12:24:16|S|100.000000|131.780000||
B|ABEV|20260409|12:24:17|S|20.000000|3.175000||
B|TYL|20260409|12:24:17|S|4.000000|326.025000||
B|MNDY|20260409|12:24:18|S|11.000000|62.670000||
B|NIO|20260409|12:24:18|S|500.000000|6.065000||
B|SILJ|20260409|12:24:18|S|2.000000|31.445000||
B|USFR|20260409|12:24:18|S|3600.000000|50.380000||
B|WIX|20260409|12:24:18|S|90.000000|69.000000||
B|CVX|20260409|12:24:19|S|1.000000|191.530000||
B|SPY|20260409|12:24:19|S|8.000000|679.935000||
B|TSLA|20260409|12:24:19|S|10.000000|347.730000||
B|GRAB|20260409|12:24:20|S|200.000000|3.685000||
B|GRAB|20260409|12:24:20|S|1400.000000|3.690000||
B|HDB|20260409|12:24:20|S|150.000000|26.929300||
B|OWL|20260409|12:24:20|S|300.000000|8.365000||
B|SMTI|20260409|12:24:20|S|5.000000|17.000000||
B|AMZU|20260409|12:24:21|S|100.000000|33.075000||
B|ASML|20260409|12:24:21|S|1.000000|1448.025000||
B|BWAY|20260409|12:24:21|S|5.000000|14.502500||
B|EOSE|20260409|12:24:21|S|1000.000000|5.685000||
B|NET|20260409|12:24:21|S|10.000000|186.270000||
B|NFLX|20260409|12:24:21|S|10.000000|101.139300||
B|SKYQ|20260409|12:24:21|S|100.000000|7.890000||
B|VSAT|20260409|12:24:21|S|100.000000|55.850000||
B|COUR|20260409|12:24:22|S|1699.000000|5.565000||
B|EQNR|20260409|12:24:22|S|100.000000|38.695000||
B|GTLB|20260409|12:24:22|S|2000.000000|19.850000||
B|LTBR|20260409|12:24:22|S|500.000000|11.038500||
B|MU|20260409|12:24:22|S|83.000000|407.670000||
B|MU|20260409|12:24:22|S|104.000000|407.650000||
B|MU|20260409|12:24:22|S|105.000000|407.660000||
B|PLTR|20260409|12:24:22|S|100.000000|131.770000||
B|TSLA|20260409|12:24:22|S|25.000000|347.710000||
B|EDF|20260409|12:24:23|S|200.000000|5.175000||
B|FLY|20260409|12:24:23|S|10.000000|38.940000||
B|HL|20260409|12:24:23|S|500.000000|19.345000||
B|MSFT|20260409|12:24:23|S|100.000000|371.360000||
B|MSFT|20260409|12:24:23|S|108.000000|371.350000||
B|MU|20260409|12:24:23|S|50.000000|407.650000||
B|RBRK|20260409|12:24:23|S|50.000000|46.840000||
B|SAP|20260409|12:24:23|S|20.000000|163.370000||
B|SNDK|20260409|12:24:23|S|50.000000|836.440000||
B|BE|20260409|12:24:24|S|15.000000|159.690000||
B|HL|20260409|12:24:24|S|10.000000|19.347500||
B|NET|20260409|12:24:24|S|7.000000|186.244800||
B|RLTY|20260409|12:24:24|S|100.000000|15.400000||
B|RLTY|20260409|12:24:24|S|800.000000|15.430000||
B|SNDK|20260409|12:24:24|S|18.000000|836.789000||
B|SNOW|20260409|12:24:24|S|100.000000|136.370000||
B|SQQQ|20260409|12:24:24|E|20.000000|68.125000||
B|TQQQ|20260409|12:24:24|S|100.000000|48.825000||
B|TSLA|20260409|12:24:24|S|86.000000|347.700000||
B|MSTZ|20260409|12:24:25|S|50.000000|11.020000||
B|NEOV|20260409|12:24:25|S|600.000000|3.125000||
B|PAYX|20260409|12:24:25|S|100.000000|87.790000||
B|SSNC|20260409|12:24:25|S|32.000000|68.580000||
B|FTV|20260409|12:24:26|S|36.000000|60.140000||
B|GE|20260409|12:24:26|S|100.000000|313.840000||
B|KORU|20260409|12:24:26|S|300.000000|402.950000||
B|PLTR|20260409|12:24:26|S|100.000000|131.760000||
B|QLYS|20260409|12:24:26|S|6.000000|78.230000||
B|QQQ|20260409|12:24:26|S|300.000000|609.320000||
B|AMC|20260409|12:24:27|S|20.000000|1.320000||
B|HON|20260409|12:24:27|S|1.000000|235.015300||
B|QLYS|20260409|12:24:27|S|6.000000|78.190000||
B|SPY|20260409|12:24:27|S|12.000000|679.915000||
B|ZS|20260409|12:24:27|S|11.000000|124.100000||
B|CRWD|20260409|12:24:28|S|1.000000|400.705300||
B|KWEB|20260409|12:24:28|S|61.000000|28.805000||
B|META|20260409|12:24:28|S|1.000000|635.010000||
B|VITL|20260409|12:24:28|S|20.000000|12.940000||
B|ZSL|20260409|12:24:28|S|100.000000|21.710000||
B|AAPL|20260409|12:24:29|S|10.000000|259.102200||
B|MU|20260409|12:24:29|S|100.000000|407.650000||
B|NFLX|20260409|12:24:29|S|24.000000|101.135000||
B|OMER|20260409|12:24:29|S|40.000000|11.810000||
B|TSLA|20260409|12:24:29|S|100.000000|347.582200||
B|ZTS|20260409|12:24:29|S|8.000000|119.326800||
B|ARAI|20260409|12:24:30|S|116.000000|1.109900||
B|ASND|20260409|12:24:30|S|7.000000|244.305000||
B|CXAI|20260409|12:24:30|S|100.000000|0.177100||
B|DOCS|20260409|12:24:30|S|8.000000|21.450700||
B|LRCU|20260409|12:24:30|S|100.000000|43.750000||
B|LUNR|20260409|12:24:30|S|10.000000|23.130000||
B|ORCL|20260409|12:24:30|S|2.000000|139.190000||
B|ORCL|20260409|12:24:30|S|11.000000|139.190000||
B|PCVX|20260409|12:24:30|S|6.000000|61.298600||
B|PLTR|20260409|12:24:30|S|1.000000|131.680000||
B|TOST|20260409|12:24:30|S|100.000000|25.630700||
B|CRM|20260409|12:24:31|S|84.000000|168.890000||
B|INO|20260409|12:24:31|S|100.000000|1.085000||
B|NET|20260409|12:24:31|S|100.000000|186.140000||
B|STX|20260409|12:24:31|S|23.000000|499.533500||
B|STX|20260409|12:24:31|S|100.000000|499.590000||
B|TSLA|20260409|12:24:31|S|8.000000|347.668500||
B|TXN|20260409|12:24:31|S|35.000000|214.819700||
B|AAOI|20260409|12:24:32|S|97.000000|132.340000||
B|ARKK|20260409|12:24:32|S|100.000000|69.820000||
B|KGS|20260409|12:24:32|S|20.000000|60.880000||
B|NBIS|20260409|12:24:32|S|58.000000|132.720000||
B|STZ|20260409|12:24:32|S|25.000000|160.490000||
B|CENN|20260409|12:24:33|E|1.000000|0.089600||
B|FN|20260409|12:24:33|S|3.000000|622.510000||
B|GGAL|20260409|12:24:33|S|77.000000|48.416400||
B|GGAL|20260409|12:24:33|S|77.000000|48.444200||
B|GGAL|20260409|12:24:33|S|120.000000|48.414700||
B|OKLO|20260409|12:24:33|S|82.000000|50.250000||
B|PANW|20260409|12:24:33|S|14.000000|167.190000||
B|SPXC|20260409|12:24:33|S|15.000000|215.940000||
B|MSFT|20260409|12:24:34|S|5.000000|371.310000||
B|NVDA|20260409|12:24:34|S|1.000000|183.250000||
B|PLTR|20260409|12:24:34|S|20.000000|131.635000||
B|PLTR|20260409|12:24:34|S|35.000000|131.630000||
B|SCO|20260409|12:24:34|S|100.000000|8.300000||
B|SCO|20260409|12:24:34|S|1000.000000|8.300000||
B|SCO|20260409|12:24:34|S|2000.000000|8.295000||
B|ARAI|20260409|12:24:35|S|143.000000|1.109800||
B|CRM|20260409|12:24:35|S|36.000000|168.850000||
B|LRCU|20260409|12:24:35|S|100.000000|43.730000||
B|MSFT|20260409|12:24:35|S|1.000000|371.320000||
B|MSTR|20260409|12:24:35|S|5.000000|131.390000||
B|SCO|20260409|12:24:35|S|2000.000000|8.295000||
B|SCO|20260409|12:24:35|S|2000.000000|8.295000||
B|BWXT|20260409|12:24:36|S|2.000000|237.715000||
B|CPER|20260409|12:24:36|S|100.000000|35.280000||
B|FN|20260409|12:24:36|S|5.000000|622.510000||
B|FTAI|20260409|12:24:36|S|3.000000|258.080000||
B|WING|20260409|12:24:36|S|1.000000|176.600000||
B|ARAI|20260409|12:24:37|S|200.000000|1.109800||
B|NEM|20260409|12:24:37|S|25.000000|118.490000||
B|TSLA|20260409|12:24:37|S|1.000000|347.692300||
B|WIX|20260409|12:24:37|S|100.000000|68.760000||
B|ALAB|20260409|12:24:38|S|14.000000|126.980000||
B|BMNG|20260409|12:24:38|S|3.000000|1.440000||
B|CB|20260409|12:24:38|S|1.000000|334.690000||
B|CRM|20260409|12:24:38|S|82.000000|168.820000||
B|EEM|20260409|12:24:38|S|46.000000|60.405000||
B|FSLY|20260409|12:24:38|S|69.000000|28.630000||
B|LGND|20260409|12:24:38|S|1.000000|206.950000||
B|NFLX|20260409|12:24:38|S|269.000000|101.135000||
B|NVDA|20260409|12:24:38|S|10.000000|183.260000||
B|ORCL|20260409|12:24:38|S|16.000000|139.160000||
B|PLTR|20260409|12:24:38|S|100.000000|131.630000||
B|AWI|20260409|12:24:39|S|30.000000|174.020000||
B|BMNR|20260409|12:24:39|S|5.000000|21.719300||
B|COHR|20260409|12:24:39|S|20.000000|282.880000||
B|GEV|20260409|12:24:39|S|30.000000|976.840000||
B|SPY|20260409|12:24:39|S|1479.000000|679.900000||
B|TBN|20260409|12:24:39|S|100.000000|35.690000||
B|TEAM|20260409|12:24:39|S|1.000000|58.440000||
B|TEAM|20260409|12:24:39|S|21.000000|58.440000||
B|Z|20260409|12:24:39|S|13.000000|40.493800||
B|IFF|20260409|12:24:40|S|9.000000|72.979700||
B|AMZN|20260409|12:24:41|S|100.000000|231.760000||
B|AMZN|20260409|12:24:41|S|107.000000|231.765000||
B|INTC|20260409|12:24:41|S|1.000000|60.495000||
B|TSLA|20260409|12:24:41|S|5.000000|347.740000||
B|V|20260409|12:24:41|S|5.000000|308.960000||
B|ABEV|20260409|12:24:42|S|20.000000|3.175000||
B|MOAT|20260409|12:24:42|S|4.000000|98.825000||
B|NBIS|20260409|12:24:42|S|100.000000|132.765000||
B|NET|20260409|12:24:42|S|1.000000|186.126300||
B|QCOM|20260409|12:24:42|S|1.000000|128.015000||
B|RMIX|20260409|12:24:42|S|2.000000|11.200000||
B|SGOV|20260409|12:24:42|S|26.000000|100.460000||
B|SPY|20260409|12:24:42|S|7.000000|679.870000||
B|TSDD|20260409|12:24:42|S|100.000000|11.785000||
B|DVY|20260409|12:24:43|S|200.000000|153.725000||
B|MELI|20260409|12:24:43|S|60.000000|1795.980000||
B|RZLV|20260409|12:24:43|S|100.000000|2.635000||
B|ZS|20260409|12:24:43|S|1.000000|124.055000||
B|BBAR|20260409|12:24:44|S|98.000000|16.340000||
B|BBAR|20260409|12:24:44|S|200.000000|16.333400||
B|DDL|20260409|12:24:44|S|100.000000|2.740000||
B|NTES|20260409|12:24:44|S|20.000000|113.320000||
B|NXTS|20260409|12:24:44|S|17.000000|4.660000||
B|SCO|20260409|12:24:44|S|1000.000000|8.295000||
B|SCO|20260409|12:24:44|S|2000.000000|8.295000||
B|ARM|20260409|12:24:45|S|15.000000|150.300000||
B|RPD|20260409|12:24:45|S|500.000000|5.055000||
B|BITO|20260409|12:24:46|S|194.000000|9.919900||
B|MSTR|20260409|12:24:46|S|5.000000|131.320000||
B|OLPX|20260409|12:24:46|S|20.000000|2.020000||
B|SAP|20260409|12:24:46|S|20.000000|163.260000||
B|SYNA|20260409|12:24:46|S|100.000000|74.770000||
B|SYNA|20260409|12:24:46|S|200.000000|74.770000||
B|CNR|20260409|12:24:47|S|100.000000|89.460000||
B|CNR|20260409|12:24:47|S|400.000000|89.550000||
B|NIKL|20260409|12:24:47|S|10.000000|16.710000||
B|SCO|20260409|12:24:47|S|20.000000|8.300000||
B|SCO|20260409|12:24:47|S|1080.000000|8.295000||
B|SCO|20260409|12:24:47|S|1080.000000|8.295000||
B|TSLA|20260409|12:24:47|S|30.000000|347.820000||
B|CAR|20260409|12:24:48|S|10.000000|272.420000||
B|GTLB|20260409|12:24:48|S|20.000000|19.820700||
B|HL|20260409|12:24:48|S|1000.000000|19.325000||
B|LAES|20260409|12:24:48|S|2.000000|2.110000||
B|MRVL|20260409|12:24:48|S|3.000000|120.360000||
B|STX|20260409|12:24:48|S|3.000000|499.580000||
B|TQQQ|20260409|12:24:48|S|4.000000|48.790000||
B|TSLA|20260409|12:24:48|S|3.000000|347.800000||
B|ZM|20260409|12:24:48|S|2.000000|83.990000||
B|NVDA|20260409|12:24:49|S|25.000000|183.275000||
B|QQQ|20260409|12:24:49|S|30.000000|609.230000||
B|SMR|20260409|12:24:49|S|23.000000|9.775000||
B|SRAD|20260409|12:24:49|S|400.000000|15.330000||
B|AMZN|20260409|12:24:50|S|10.000000|231.655000||
B|GNRC|20260409|12:24:50|S|2.000000|208.880000||
B|TSLQ|20260409|12:24:50|S|122.000000|27.759800||
B|AMZN|20260409|12:24:51|S|172.000000|231.659800||
B|GE|20260409|12:24:51|S|7.000000|313.780000||
B|PAYC|20260409|12:24:51|S|5.000000|114.627900||
B|AMZN|20260409|12:24:52|S|5.000000|231.660000||
B|AMZN|20260409|12:24:52|S|95.000000|231.650000||
B|AMZN|20260409|12:24:52|S|95.000000|231.675000||
B|BND|20260409|12:24:52|S|20.000000|73.835000||
B|TLT|20260409|12:24:52|S|1.000000|86.965000||
B|TSLA|20260409|12:24:52|S|50.000000|347.670000||
B|MAS|20260409|12:24:53|S|100.000000|63.209600||
B|PLTR|20260409|12:24:53|S|50.000000|131.559000||
B|AAOI|20260409|12:24:54|S|1.000000|131.880000||
B|GRAB|20260409|12:24:54|S|15.000000|3.680000||
B|JOYY|20260409|12:24:54|S|20.000000|61.150000||
B|NFLX|20260409|12:24:54|S|125.000000|101.120700||
B|PLTR|20260409|12:24:54|S|400.000000|131.580000||
B|REX|20260409|12:24:54|S|1.000000|44.560000||
B|SNOW|20260409|12:24:54|S|100.000000|136.161100||
B|TSLA|20260409|12:24:54|S|120.000000|347.760000||
B|AMZN|20260409|12:24:55|S|1.000000|231.714000||
B|NBIS|20260409|12:24:55|S|5.000000|132.790000||
B|OPEN|20260409|12:24:55|S|500.000000|4.485000||
B|SOXL|20260409|12:24:55|S|100.000000|70.705000||
B|TSM|20260409|12:24:55|S|1.000000|366.000000||
B|TTAN|20260409|12:24:55|S|20.000000|59.580000||
B|VONV|20260409|12:24:55|S|16.000000|97.945000||
B|AAL|20260409|12:24:56|S|120.000000|11.415000||
B|BE|20260409|12:24:56|S|2.000000|159.414800||
B|BE|20260409|12:24:56|S|3.000000|159.410000||
B|NU|20260409|12:24:56|S|130.000000|14.787200||
B|RPD|20260409|12:24:56|S|100.000000|5.055000||
B|MAGS|20260409|12:24:57|S|2.000000|60.679500||
B|QQQ|20260409|12:24:57|S|400.000000|609.185000||
B|TNDM|20260409|12:24:57|S|34.000000|19.580000||
B|UGRO|20260409|12:24:57|S|20.000000|15.200000||
B|FLY|20260409|12:24:58|S|140.000000|39.090000||
B|FLY|20260409|12:24:58|S|220.000000|39.087300||
B|GLDM|20260409|12:24:58|S|100.000000|94.870000||
B|MU|20260409|12:24:58|S|10.000000|407.515000||
B|SEDG|20260409|12:24:58|S|87.000000|44.218600||
B|STX|20260409|12:24:58|S|100.000000|499.630000||
B|XLU|20260409|12:24:58|S|3.000000|47.549300||
B|ABEV|20260409|12:24:59|S|20.000000|3.175000||
B|CRCL|20260409|12:24:59|S|30.000000|91.080000||
B|OLPX|20260409|12:24:59|S|18.000000|2.020000||
B|QQQ|20260409|12:24:59|S|30.000000|609.200000||
B|AEHR|20260409|12:25:00|S|300.000000|66.390000||
B|BDX|20260409|12:25:00|S|20.000000|157.025000||
B|CRWD|20260409|12:25:00|S|50.000000|399.400000||
B|LITE|20260409|12:25:00|S|50.000000|898.670000||
B|NVDA|20260409|12:25:00|S|19.000000|183.250700||
B|QUBT|20260409|12:25:00|S|87.000000|6.905000||
B|RRX|20260409|12:25:00|S|21.000000|206.820000||
B|TEAM|20260409|12:25:00|S|3.000000|58.340000||
B|AMZN|20260409|12:25:01|S|1.000000|231.761700||
B|CRDO|20260409|12:25:01|S|2.000000|109.015000||
B|DAL|20260409|12:25:01|S|20.000000|68.255000||
B|HL|20260409|12:25:01|S|10.000000|19.327500||
B|LAES|20260409|12:25:01|S|70.000000|2.105000||
B|MSFT|20260409|12:25:01|S|3.000000|371.278800||
B|NXTS|20260409|12:25:01|S|100.000000|4.660000||
B|SMCI|20260409|12:25:01|S|7.000000|23.655000||
B|SMR|20260409|12:25:01|S|25.000000|9.775000||
B|SPY|20260409|12:25:01|S|40.000000|679.815000||
B|TEAM|20260409|12:25:01|S|21.000000|58.320000||
B|TSLA|20260409|12:25:01|S|15.000000|347.730000||
B|TSLA|20260409|12:25:01|S|700.000000|347.722100||
B|ANVS|20260409|12:25:02|S|300.000000|1.705000||
B|BLX|20260409|12:25:02|S|1.000000|54.000000||
B|MSTR|20260409|12:25:02|S|22.000000|131.330000||
B|UVIX|20260409|12:25:02|S|19.000000|6.347900||
B|ZTS|20260409|12:25:02|S|1.000000|119.300000||
B|AMDL|20260409|12:25:03|S|10.000000|16.279300||
B|ETN|20260409|12:25:03|S|20.000000|395.580000||
B|FSLY|20260409|12:25:03|S|1.000000|28.575000||
B|GEV|20260409|12:25:03|S|80.000000|976.860000||
B|GEV|20260409|12:25:03|S|80.000000|976.990000||
B|MSFU|20260409|12:25:03|S|2.000000|23.090000||
B|MU|20260409|12:25:03|S|200.000000|407.560000||
B|NOW|20260409|12:25:03|S|20.000000|90.720000||
B|OKTA|20260409|12:25:03|S|1.000000|69.790000||
B|PLTR|20260409|12:25:03|S|100.000000|131.580000||
B|SPY|20260409|12:25:03|S|80.000000|679.790000||
B|TEAM|20260409|12:25:03|S|2.000000|58.260000||
B|ABBV|20260409|12:25:04|S|1.000000|212.230000||
B|AMD|20260409|12:25:04|S|1500.000000|235.560000||
B|AMZN|20260409|12:25:04|S|25.000000|231.730000||
B|ELAB|20260409|12:25:04|S|2000.000000|6.445000||
B|INTC|20260409|12:25:04|S|118.000000|60.490000||
B|LCID|20260409|12:25:04|S|5.000000|8.870000||
B|QQQ|20260409|12:25:04|S|30.000000|609.080900||
B|SMR|20260409|12:25:04|S|7.000000|9.770000||
B|SMR|20260409|12:25:04|S|20.000000|9.770000||
B|SPY|20260409|12:25:04|S|10.000000|679.732500||
B|SSYS|20260409|12:25:04|S|3600.000000|8.350000||
B|CAKE|20260409|12:25:05|S|52.000000|58.358800||
B|CRM|20260409|12:25:05|S|4.000000|168.430000||
B|CRM|20260409|12:25:05|S|20.000000|168.410000||
B|STX|20260409|12:25:05|S|100.000000|499.630000||
B|WPM|20260409|12:25:05|S|20.000000|141.830000||
B|ZM|20260409|12:25:05|S|100.000000|83.785000||
B|APLD|20260409|12:25:06|S|30.000000|26.485000||
B|DEO|20260409|12:25:06|S|97.000000|78.510000||
B|ESS|20260409|12:25:06|S|1.000000|250.720000||
B|GAME|20260409|12:25:06|S|700.000000|0.388500||
B|PLTR|20260409|12:25:06|S|35.000000|131.555000||
B|STAA|20260409|12:25:06|S|100.000000|26.570000||
B|SY|20260409|12:25:06|S|400.000000|2.710000||
B|ARAI|20260409|12:25:07|S|800.000000|1.150000||
B|CSX|20260409|12:25:07|S|100.000000|42.805000||
B|DUK|20260409|12:25:07|S|20.000000|133.505000||
B|NU|20260409|12:25:07|S|50.000000|14.785000||
B|NU|20260409|12:25:07|S|60.000000|14.785000||
B|NU|20260409|12:25:07|S|460.000000|14.785000||
B|NU|20260409|12:25:07|S|492.000000|14.785000||
B|NVDA|20260409|12:25:07|S|20.000000|183.225000||
B|PACB|20260409|12:25:07|S|96.000000|1.410000||
B|SPY|20260409|12:25:07|S|772.000000|679.705000||
B|EVGO|20260409|12:25:08|S|900.000000|1.985000||
B|ILMN|20260409|12:25:08|S|4.000000|124.870000||
B|MSFT|20260409|12:25:08|S|5.000000|371.160000||
B|MSTR|20260409|12:25:08|S|5.000000|131.260000||
B|NU|20260409|12:25:08|S|1100.000000|14.787300||
B|OKTA|20260409|12:25:08|S|25.000000|69.800000||
B|SLV|20260409|12:25:08|S|200.000000|68.992600||
B|SPY|20260409|12:25:08|S|40.000000|679.709300||
B|TMDX|20260409|12:25:08|S|27.000000|110.500000||
B|TSLA|20260409|12:25:08|S|200.000000|347.605000||
B|Z|20260409|12:25:08|S|100.000000|40.340000||
B|JBIO|20260409|12:25:09|S|90.000000|17.880000||
B|MDIA|20260409|12:25:09|S|4.000000|0.720000||
B|MSFT|20260409|12:25:09|S|2.000000|371.118500||
B|NIO|20260409|12:25:09|S|99.000000|6.055000||
B|PANW|20260409|12:25:09|S|1.000000|166.850000||
B|SOFI|20260409|12:25:09|S|100.000000|16.289300||
B|EFSCP|20260409|12:25:10|S|40.000000|19.640000||
B|JBIO|20260409|12:25:10|S|110.000000|17.880000||
B|JBIO|20260409|12:25:10|S|1436.000000|17.940000||
B|MNDY|20260409|12:25:10|S|10.000000|62.480000||
B|MSFT|20260409|12:25:10|S|1.000000|371.138800||
B|NBIS|20260409|12:25:10|S|9.000000|132.720000||
B|SGOV|20260409|12:25:10|S|26.000000|100.460000||
B|SPY|20260409|12:25:10|S|40.000000|679.698800||
B|CRWV|20260409|12:25:11|S|100.000000|92.790000||
B|CRWV|20260409|12:25:11|S|100.000000|92.800000||
B|ELAB|20260409|12:25:11|S|100.000000|6.470000||
B|GS|20260409|12:25:11|S|7.000000|905.485000||
B|IGM|20260409|12:25:11|S|22.000000|126.850000||
B|RIOT|20260409|12:25:11|S|1.000000|17.095000||
B|SPYD|20260409|12:25:11|S|1.000000|46.075000||
B|TSLA|20260409|12:25:11|S|100.000000|347.660000||
B|USO|20260409|12:25:11|S|100.000000|124.450000||
B|VBR|20260409|12:25:11|S|3.000000|226.060000||
B|Z|20260409|12:25:11|S|100.000000|40.489900||
B|BW|20260409|12:25:12|S|20.000000|17.978800||
B|IRTC|20260409|12:25:12|S|57.000000|118.770000||
B|NUV|20260409|12:25:12|S|1057.000000|9.175000||
B|SNXX|20260409|12:25:12|S|200.000000|61.675000||
B|TSLA|20260409|12:25:12|S|7.000000|347.670000||
B|TSLA|20260409|12:25:12|S|19.000000|347.670000||
B|AMC|20260409|12:25:13|S|25.000000|1.320000||
B|LITE|20260409|12:25:13|S|8.000000|897.210000||
B|MSFT|20260409|12:25:13|S|1.000000|371.158800||
B|NVDA|20260409|12:25:13|S|100.000000|183.240000||
B|USO|20260409|12:25:13|S|100.000000|124.419100||
B|CBOE|20260409|12:25:14|S|27.000000|298.720000||
B|GIPR|20260409|12:25:14|S|100.000000|0.322200||
B|MSFL|20260409|12:25:14|S|100.000000|15.280000||
B|SPY|20260409|12:25:14|S|40.000000|679.719100||
B|UCO|20260409|12:25:14|E|10.000000|38.990000||
B|AFRM|20260409|12:25:15|S|100.000000|48.890000||
B|ALM|20260409|12:25:15|S|60.000000|17.910000||
B|CF|20260409|12:25:15|S|115.000000|120.630000||
B|DRS|20260409|12:25:15|S|100.000000|47.530000||
B|ETN|20260409|12:25:15|S|20.000000|395.276500||
B|META|20260409|12:25:15|S|68.000000|634.270000||
B|PLTR|20260409|12:25:15|S|49.000000|131.400000||
B|SPY|20260409|12:25:15|S|40.000000|679.730000||
B|TSM|20260409|12:25:15|S|1.000000|365.940000||
B|CF|20260409|12:25:16|S|60.000000|120.630000||
B|CF|20260409|12:25:16|S|88.000000|120.630000||
B|CF|20260409|12:25:16|S|120.000000|120.630000||
B|GE|20260409|12:25:16|S|7.000000|313.660000||
B|PKG|20260409|12:25:16|S|10.000000|208.355000||
B|CF|20260409|12:25:17|S|100.000000|120.630000||
B|INTC|20260409|12:25:17|S|100.000000|60.475000||
B|MSFT|20260409|12:25:17|S|2.000000|371.168300||
B|NTES|20260409|12:25:17|S|15.000000|113.265000||
B|NTES|20260409|12:25:17|S|20.000000|113.310000||
B|PSNL|20260409|12:25:17|S|21.000000|6.005000||
B|RKLB|20260409|12:25:17|S|18.000000|68.290000||
B|SPY|20260409|12:25:17|S|20.000000|679.688400||
B|TSLA|20260409|12:25:17|S|20.000000|347.585000||
B|ZM|20260409|12:25:17|S|10.000000|83.580000||
B|ARKK|20260409|12:25:18|S|100.000000|69.750000||
B|MCRI|20260409|12:25:18|S|51.000000|98.440000||
B|NVTS|20260409|12:25:18|S|100.000000|9.710000||
B|SPY|20260409|12:25:18|S|1.000000|679.687600||
B|ZSL|20260409|12:25:18|S|400.000000|21.750000||
B|SPY|20260409|12:25:19|S|40.000000|679.670000||
B|TSM|20260409|12:25:19|S|50.000000|365.870000||
B|ABEV|20260409|12:25:20|S|20.000000|3.175000||
B|BKNG|20260409|12:25:20|S|1.000000|176.755000||
B|OSCR|20260409|12:25:20|S|10.000000|14.555000||
B|SHLS|20260409|12:25:20|S|100.000000|7.210000||
B|SPY|20260409|12:25:20|S|40.000000|679.659100||
B|UWMC|20260409|12:25:20|S|15.000000|3.960000||
B|VIAV|20260409|12:25:20|S|20.000000|42.060000||
B|AGQ|20260409|12:25:21|S|100.000000|121.590000||
B|AGQ|20260409|12:25:21|S|300.000000|121.580000||
B|AIA|20260409|12:25:21|S|10.000000|114.020000||
B|AMD|20260409|12:25:21|S|945.000000|235.560000||
B|HUT|20260409|12:25:21|S|100.000000|65.240000||
B|LITE|20260409|12:25:21|S|5.000000|896.570000||
B|SCHD|20260409|12:25:21|S|4498.000000|30.895000||
B|GLD|20260409|12:25:22|S|0.100000|440.090000||
B|KEYS|20260409|12:25:22|S|30.000000|320.700000||
B|ORCL|20260409|12:25:22|S|10.000000|139.010000||
B|RKLB|20260409|12:25:22|S|100.000000|68.220000||
B|SNDK|20260409|12:25:22|S|16.000000|835.600000||
B|SPY|20260409|12:25:22|S|18.000000|679.658800||
B|STX|20260409|12:25:22|S|200.000000|499.350000||
B|XLE|20260409|12:25:22|S|8.000000|57.595000||
B|XPEV|20260409|12:25:22|S|100.000000|17.265000||
B|AAOI|20260409|12:25:23|S|18.000000|131.840000||
B|BOF|20260409|12:25:23|S|100.000000|4.090000||
B|LRCX|20260409|12:25:23|S|10.000000|255.410000||
B|OWL|20260409|12:25:23|S|450.000000|8.345000||
B|QS|20260409|12:25:23|S|130.000000|6.299900||
B|SPY|20260409|12:25:23|S|6.000000|679.640000||
B|SPY|20260409|12:25:23|S|34.000000|679.640000||
B|SPY|20260409|12:25:23|S|34.000000|679.645000||
B|TSLL|20260409|12:25:23|S|1000.000000|10.535000||
B|Z|20260409|12:25:23|S|100.000000|40.340000||
B|ZS|20260409|12:25:23|S|5.000000|123.770000||
B|AGQ|20260409|12:25:24|S|53.000000|121.540000||
B|MU|20260409|12:25:24|S|22.000000|407.240000||
B|NBIS|20260409|12:25:24|S|25.000000|132.590000||
B|SEDG|20260409|12:25:24|S|75.000000|44.130000||
B|SHV|20260409|12:25:24|S|8.000000|110.167100||
B|SMR|20260409|12:25:24|S|1.000000|9.760000||
B|SNDK|20260409|12:25:24|S|150.000000|835.950000||
B|SUZ|20260409|12:25:24|S|20.000000|9.435000||
B|WTI|20260409|12:25:24|S|100.000000|2.835000||
B|ASTS|20260409|12:25:25|S|20.000000|94.960000||
B|CRWD|20260409|12:25:25|S|40.000000|399.606700||
B|HPQ|20260409|12:25:25|S|20.000000|18.425000||
B|MSFT|20260409|12:25:25|S|3.000000|371.135000||
B|MU|20260409|12:25:25|S|20.000000|407.253700||
B|NBIS|20260409|12:25:25|S|50.000000|132.620000||
B|SEDG|20260409|12:25:25|S|60.000000|44.090000||
B|NSC|20260409|12:25:26|S|3.000000|295.650000||
B|SPY|20260409|12:25:26|S|18.000000|679.635000||
B|SPY|20260409|12:25:26|S|40.000000|679.639100||
B|VST|20260409|12:25:26|S|20.000000|160.860000||
B|BPOP|20260409|12:25:27|S|74.000000|146.735000||
B|RKLB|20260409|12:25:27|S|144.000000|68.220000||
B|SNDK|20260409|12:25:27|S|7.000000|835.520000||
B|SPY|20260409|12:25:28|S|40.000000|679.650000||
B|ARAI|20260409|12:25:29|S|1.000000|1.159900||
B|DRAM|20260409|12:25:29|S|100.000000|32.005000||
B|IREN|20260409|12:25:29|S|296.000000|37.855000||
B|RGTI|20260409|12:25:29|S|23.000000|14.600000||
B|SPY|20260409|12:25:29|S|20.000000|679.675000||
B|TSM|20260409|12:25:29|S|100.000000|365.850000||
B|XLV|20260409|12:25:29|S|2.000000|149.535000||
B|CIEN|20260409|12:25:30|S|5.000000|484.070000||
B|IBIT|20260409|12:25:30|S|100.000000|40.930000||
B|IBIT|20260409|12:25:30|S|3200.000000|40.935000||
B|LAR|20260409|12:25:30|S|11.000000|7.145000||
B|MSTR|20260409|12:25:30|S|100.000000|131.420000||
B|PLTD|20260409|12:25:30|S|100.000000|8.310000||
B|SPY|20260409|12:25:30|S|40.000000|679.669100||
B|SPY|20260409|12:25:30|S|40.000000|679.679300||
B|TSLQ|20260409|12:25:30|S|30.000000|27.790000||
B|RELX|20260409|12:25:31|S|88.000000|33.485000||
B|ANET|20260409|12:25:32|S|20.000000|144.792000||
B|GOOG|20260409|12:25:32|S|0.712900|316.370000||
B|PANW|20260409|12:25:32|S|3.000000|166.860000||
B|PCOR|20260409|12:25:32|S|14.000000|51.620000||
B|PNW|20260409|12:25:32|S|13.000000|104.510000||
B|SH|20260409|12:25:32|S|100.000000|36.310000||
B|UPS|20260409|12:25:32|S|9.000000|100.965000||
B|Z|20260409|12:25:32|S|15.000000|40.486500||
B|AQB|20260409|12:25:33|S|5.000000|0.910000||
B|GGAL|20260409|12:25:33|S|11.000000|48.502200||
B|MU|20260409|12:25:33|S|50.000000|407.500000||
B|SH|20260409|12:25:33|S|200.000000|36.305000||
B|SMXT|20260409|12:25:33|S|373.000000|0.502100||
B|SPY|20260409|12:25:33|S|29.000000|679.790000||
B|WAB|20260409|12:25:33|S|8.000000|273.780000||
B|AA|20260409|12:25:34|S|15.000000|73.990000||
B|ARAI|20260409|12:25:34|S|46.000000|1.160000||
B|SNDK|20260409|12:25:34|S|110.000000|837.410000||
B|SPXL|20260409|12:25:34|S|50.000000|210.447800||
B|TSLA|20260409|12:25:34|S|10.000000|347.740000||
B|WDC|20260409|12:25:34|S|118.000000|337.440000||
B|XAIX|20260409|12:25:34|S|1.000000|42.365000||
B|MSFT|20260409|12:25:35|S|7.000000|371.235000||
B|STLA|20260409|12:25:35|S|100.000000|7.955000||
B|TEAM|20260409|12:25:35|S|15.000000|58.320000||
B|GLD|20260409|12:25:36|S|22.000000|440.230000||
B|IQLT|20260409|12:25:36|S|210.000000|48.480000||
B|KO|20260409|12:25:36|S|1.000000|77.965000||
B|MSTX|20260409|12:25:36|S|100.000000|21.330000||
B|NOW|20260409|12:25:36|S|80.000000|90.710000||
B|PLTR|20260409|12:25:36|S|87.000000|131.410000||
B|TRMB|20260409|12:25:36|S|190.000000|64.945000||
B|AFJK|20260409|12:25:37|S|1.000000|56.995000||
B|CIBR|20260409|12:25:37|S|50.000000|63.090000||
B|ED|20260409|12:25:37|S|20.000000|115.140000||
B|PKG|20260409|12:25:37|S|10.000000|208.390000||
B|XLF|20260409|12:25:37|S|100.000000|51.445000||
B|HUT|20260409|12:25:38|S|380.000000|65.270000||
B|NAUT|20260409|12:25:38|S|10.000000|3.250000||
B|EWY|20260409|12:25:39|S|100.000000|139.560000||
B|SANM|20260409|12:25:39|S|100.000000|140.810000||
B|VOO|20260409|12:25:39|S|20.000000|624.960000||
B|AXTI|20260409|12:25:40|S|1500.000000|60.230000||
B|IAU|20260409|12:25:40|S|5.000000|90.189300||
B|NVDA|20260409|12:25:40|S|300.000000|183.355000||
B|STX|20260409|12:25:40|S|44.000000|499.800000||
B|TQQQ|20260409|12:25:40|S|200.000000|48.805000||
B|UUP|20260409|12:25:40|S|10.000000|27.465000||
B|ASTS|20260409|12:25:41|S|8.000000|95.030000||
B|AXTI|20260409|12:25:41|S|400.000000|60.410000||
B|BWXT|20260409|12:25:41|S|50.000000|237.390000||
B|CRWV|20260409|12:25:41|S|73.000000|92.780000||
B|GLW|20260409|12:25:41|S|1.000000|170.500000||
B|LPTH|20260409|12:25:41|S|100.000000|12.340000||
B|RKLB|20260409|12:25:41|S|87.000000|68.310000||
B|CLSK|20260409|12:25:42|S|100.000000|10.345000||
B|INTU|20260409|12:25:42|S|1.000000|365.521000||
B|RMBS|20260409|12:25:42|S|7.000000|102.580000||
B|UVXY|20260409|12:25:42|S|300.000000|41.630000||
B|ARAI|20260409|12:25:43|S|200.000000|1.170000||
B|CIEN|20260409|12:25:43|S|25.000000|485.541000||
B|GGAL|20260409|12:25:43|S|41.000000|48.508200||
B|LUNR|20260409|12:25:43|S|2.000000|23.170000||
B|ORCL|20260409|12:25:43|S|5.000000|139.110000||
B|PLUG|20260409|12:25:43|S|7.000000|2.825000||
B|TSLA|20260409|12:25:43|S|314.000000|347.767900||
B|AVGO|20260409|12:25:44|S|70.000000|358.360000||
B|BABA|20260409|12:25:44|S|200.000000|127.245400||
B|GLL|20260409|12:25:44|S|1000.000000|19.220000||
B|RKLB|20260409|12:25:44|S|200.000000|68.310000||
B|URA|20260409|12:25:44|S|20.000000|51.580000||
B|ARKK|20260409|12:25:45|S|100.000000|69.760000||
B|FLY|20260409|12:25:45|S|20.000000|39.250000||
B|LITE|20260409|12:25:45|S|33.000000|900.630000||
B|LMT|20260409|12:25:45|S|5.000000|632.045000||
B|TSLA|20260409|12:25:45|S|56.000000|347.765000||
B|USO|20260409|12:25:45|S|200.000000|124.380000||
B|ZTS|20260409|12:25:45|S|5.000000|119.333200||
B|MU|20260409|12:25:46|S|100.000000|407.571200||
B|RKLB|20260409|12:25:46|S|200.000000|68.310000||
B|SOFI|20260409|12:25:46|S|156.000000|16.305000||
B|TSLA|20260409|12:25:46|S|40.000000|347.768600||
B|ZM|20260409|12:25:46|S|2.000000|83.625000||
B|CNR|20260409|12:25:47|S|1.000000|89.501600||
B|FLY|20260409|12:25:47|S|250.000000|39.280000||
B|OKE|20260409|12:25:47|S|10.000000|86.668800||
B|SLV|20260409|12:25:47|S|600.000000|68.935000||
B|SNDK|20260409|12:25:47|S|20.000000|836.820000||
B|SPY|20260409|12:25:47|S|5.000000|679.827500||
B|TQQQ|20260409|12:25:47|S|400.000000|48.796300||
B|AMAT|20260409|12:25:48|S|1.000000|395.400000||
B|ARAI|20260409|12:25:48|S|50.000000|1.180000||
B|AFJK|20260409|12:25:49|S|3.000000|56.995000||
B|CLSK|20260409|12:25:49|S|0.408100|10.340000||
B|CLSK|20260409|12:25:49|S|100.000000|10.345000||
B|IBIT|20260409|12:25:49|S|100.000000|40.945000||
B|NFLX|20260409|12:25:49|S|25.000000|101.125000||
B|SLV|20260409|12:25:49|S|1113.000000|68.935000||
B|TSLA|20260409|12:25:49|S|3.000000|347.750000||
B|CRWV|20260409|12:25:50|S|100.000000|92.780000||
B|DRAM|20260409|12:25:50|S|600.000000|32.020000||
B|FLY|20260409|12:25:50|S|100.000000|39.280000||
B|META|20260409|12:25:50|S|82.000000|634.795000||
B|MSFT|20260409|12:25:50|S|3.000000|371.180000||
B|PLTR|20260409|12:25:50|S|441.000000|131.380000||
B|QQQ|20260409|12:25:50|S|25.000000|609.235000||
B|SAR|20260409|12:25:50|S|100.000000|22.190000||
B|SPY|20260409|12:25:50|S|15.000000|679.819400||
B|GDXJ|20260409|12:25:51|S|1.000000|128.187700||
B|LITE|20260409|12:25:51|S|2.000000|900.130000||
B|PMAX|20260409|12:25:51|S|700.000000|0.416800||
B|RKLB|20260409|12:25:51|S|50.000000|68.310000||
B|SPY|20260409|12:25:51|S|35.000000|679.805000||
B|STRL|20260409|12:25:51|S|2.000000|440.540000||
B|ARAI|20260409|12:25:52|S|50.000000|1.179800||
B|ONDS|20260409|12:25:52|S|13.000000|9.330000||
B|SPY|20260409|12:25:52|S|10.000000|679.816400||
B|TQQQ|20260409|12:25:52|S|8.000000|48.795000||
B|ANVS|20260409|12:25:53|S|100.000000|1.705000||
B|ARAI|20260409|12:25:53|S|386.000000|1.175000||
B|CRWV|20260409|12:25:53|S|100.000000|92.785000||
B|ING|20260409|12:25:53|S|57.000000|28.739900||
B|LQDA|20260409|12:25:53|S|100.000000|39.660000||
B|NKE|20260409|12:25:53|S|10.000000|43.785000||
B|ARAI|20260409|12:25:54|S|6.000000|1.175000||
B|MRK|20260409|12:25:54|S|12.000000|122.675000||
B|NVDA|20260409|12:25:54|S|800.000000|183.340000||
B|SNDK|20260409|12:25:54|S|250.000000|836.950000||
B|ACN|20260409|12:25:55|S|3.000000|185.175000||
B|APP|20260409|12:25:55|S|2.000000|379.560000||
B|ARAI|20260409|12:25:55|S|638.000000|1.175000||
B|DNN|20260409|12:25:55|S|18.000000|3.599300||
B|SCO|20260409|12:25:55|S|20.000000|8.300000||
B|USO|20260409|12:25:55|S|70.000000|124.406400||
B|WAB|20260409|12:25:55|S|20.000000|273.770000||
B|ARAI|20260409|12:25:56|S|400.000000|1.180000||
B|ARAI|20260409|12:25:56|S|400.000000|1.180000||
B|CCOI|20260409|12:25:56|S|300.000000|19.785000||
B|CIEN|20260409|12:25:56|S|325.000000|485.400000||
B|LITE|20260409|12:25:56|S|1.000000|901.415000||
B|EXK|20260409|12:25:57|S|100.000000|9.669300||
B|FSLY|20260409|12:25:57|S|6.000000|28.579700||
B|PLTR|20260409|12:25:57|S|1.000000|131.300000||
B|PODD|20260409|12:25:57|S|30.000000|203.010000||
B|RYAAY|20260409|12:25:57|S|20.000000|63.790000||
B|TSLA|20260409|12:25:57|S|50.000000|347.778700||
B|USHY|20260409|12:25:57|S|126.000000|37.159700||
B|XLU|20260409|12:25:57|S|100.000000|47.525000||
B|ABBV|20260409|12:25:58|S|2.000000|212.290000||
B|IRM|20260409|12:25:58|S|18.000000|109.310000||
B|LITE|20260409|12:25:58|S|1.000000|902.440000||
B|SLV|20260409|12:25:58|S|1.000000|68.915000||
B|SNDK|20260409|12:25:58|S|40.000000|836.690000||
B|STUB|20260409|12:25:58|S|89.000000|5.890000||
B|WDC|20260409|12:25:58|S|2.000000|337.315000||
B|XLE|20260409|12:25:58|S|182.000000|57.565000||
B|YPF|20260409|12:25:58|S|6.000000|43.085000||
B|APLD|20260409|12:25:59|S|50.000000|26.532800||
B|ARAI|20260409|12:25:59|S|319.000000|1.179900||
B|ARAI|20260409|12:25:59|S|369.000000|1.179900||
B|ARAI|20260409|12:25:59|S|8999.000000|1.180000||
B|GOOG|20260409|12:25:59|S|3.000000|316.485000||
B|SPY|20260409|12:25:59|S|40.000000|679.830000||
B|TER|20260409|12:25:59|S|10.000000|360.860000||
B|TME|20260409|12:25:59|S|39.000000|9.305000||
B|ZTS|20260409|12:25:59|S|100.000000|119.339600||
B|FSLY|20260409|12:26:00|S|600.000000|28.570000||
B|IGV|20260409|12:26:00|S|181.000000|76.782600||
B|MSFT|20260409|12:26:00|S|1.000000|371.150000||
B|MSFT|20260409|12:26:00|S|2.000000|371.140000||
B|PDFS|20260409|12:26:00|S|3.000000|37.640000||
B|BSV|20260409|12:26:01|S|67.000000|78.375000||
B|DE|20260409|12:26:01|S|25.000000|615.879000||
B|EWA|20260409|12:26:01|S|250.000000|29.865000||
B|PLTR|20260409|12:26:01|S|35.000000|131.305000||
B|SPY|20260409|12:26:01|S|40.000000|679.809000||
B|ARAI|20260409|12:26:02|S|50.000000|1.179800||
B|ORCL|20260409|12:26:02|S|7.000000|138.920000||
B|OXSQ|20260409|12:26:02|S|1.000000|1.845000||
B|RIO|20260409|12:26:02|S|1.000000|97.389100||
B|SNDK|20260409|12:26:02|S|80.000000|836.440000||
B|SPY|20260409|12:26:02|S|40.000000|679.808800||
B|AGRO|20260409|12:26:03|S|300.000000|14.231400||
B|ALLO|20260409|12:26:03|S|1800.000000|2.815000||
B|CRCL|20260409|12:26:03|S|10.000000|90.920000||
B|LIT|20260409|12:26:03|S|100.000000|76.730000||
B|RKLB|20260409|12:26:03|S|100.000000|68.360000||
B|RKLB|20260409|12:26:03|S|300.000000|68.360000||
B|SFM|20260409|12:26:03|S|101.000000|76.430000||
B|SFM|20260409|12:26:03|S|200.000000|76.420000||
B|STAA|20260409|12:26:03|S|102.000000|26.690000||
B|SMHI|20260409|12:26:04|S|100.000000|7.795000||
B|TAK|20260409|12:26:04|S|200.000000|18.515000||
B|EXK|20260409|12:26:05|S|802.000000|9.665000||
B|ORCL|20260409|12:26:05|S|10.000000|138.920000||
B|SPY|20260409|12:26:05|S|34.000000|679.779100||
B|BKSY|20260409|12:26:06|S|20.000000|34.350000||
B|CCJ|20260409|12:26:06|S|20.000000|116.280000||
B|MSFT|20260409|12:26:06|S|37.000000|371.118300||
B|ORCL|20260409|12:26:06|S|76.000000|138.920000||
B|QID|20260409|12:26:06|S|80.000000|20.330000||
B|UNP|20260409|12:26:06|S|100.000000|250.050000||
B|XEL|20260409|12:26:06|S|60.000000|82.960000||
B|XP|20260409|12:26:06|S|20.000000|19.835000||
B|EWZ|20260409|12:26:07|S|1.000000|40.329300||
B|EWZ|20260409|12:26:07|S|2.000000|40.329300||
B|LITE|20260409|12:26:07|S|6.000000|902.225000||
B|MRSH|20260409|12:26:07|S|9.000000|173.885000||
B|ONDS|20260409|12:26:07|S|500.000000|9.322500||
B|RIG|20260409|12:26:07|S|400.000000|6.655000||
B|SLV|20260409|12:26:07|S|438.000000|68.905000||
B|MRNA|20260409|12:26:08|S|25.000000|51.583400||
B|SNDK|20260409|12:26:08|S|3.000000|836.389000||
B|SPY|20260409|12:26:08|S|40.000000|679.839100||
B|TSLA|20260409|12:26:08|S|100.000000|347.510000||
B|VTWO|20260409|12:26:08|S|1.000000|105.810000||
B|ARAI|20260409|12:26:09|S|10.000000|1.170000||
B|ARAI|20260409|12:26:09|S|20.000000|1.170000||
B|ARAI|20260409|12:26:09|S|30.000000|1.180000||
B|ARAI|20260409|12:26:09|S|62.000000|1.185000||
B|ARAI|20260409|12:26:09|S|122.000000|1.160000||
B|LITE|20260409|12:26:09|S|5.000000|901.310000||
B|ARKK|20260409|12:26:10|S|100.000000|69.740000||
B|SPY|20260409|12:26:10|S|9.000000|679.815000||
B|TSLA|20260409|12:26:10|S|1.000000|347.445000||
B|ALAB|20260409|12:26:11|S|3.000000|127.300000||
B|BABA|20260409|12:26:11|S|110.000000|127.240000||
B|F|20260409|12:26:11|S|20.000000|12.210000||
B|MARA|20260409|12:26:11|S|100.000000|9.975000||
B|AMZN|20260409|12:26:12|S|5.000000|231.840000||
B|CRWV|20260409|12:26:12|S|28.000000|92.855000||
B|NFE|20260409|12:26:12|S|1200.000000|0.700000||
B|NVDA|20260409|12:26:12|S|9.000000|183.405000||
B|PAGP|20260409|12:26:12|S|100.000000|23.625000||
B|CRWV|20260409|12:26:13|S|11.000000|92.880000||
B|LITE|20260409|12:26:13|S|14.000000|901.730000||
B|LITE|20260409|12:26:13|S|45.000000|901.730000||
B|NKE|20260409|12:26:13|S|200.000000|43.785000||
B|TSLA|20260409|12:26:13|S|100.000000|347.548300||
B|WNTR|20260409|12:26:13|S|100.000000|31.700000||
B|ARAI|20260409|12:26:14|S|1945.000000|1.169700||
B|CF|20260409|12:26:14|S|15.000000|120.500000||
B|FENY|20260409|12:26:14|S|3.000000|32.100000||
B|ZS|20260409|12:26:14|S|10.000000|123.810000||
B|FN|20260409|12:26:15|S|3.000000|620.350000||
B|FpB|20260409|12:26:15|S|200.000000|20.490000||
B|MSTZ|20260409|12:26:15|S|136.000000|10.977400||
B|NOK|20260409|12:26:15|S|1.000000|9.535000||
B|PSLV|20260409|12:26:15|S|3.000000|24.705000||
B|PSLV|20260409|12:26:15|S|100.000000|24.700000||
B|PSLV|20260409|12:26:15|S|300.000000|24.705000||
B|QLYS|20260409|12:26:15|S|8.000000|78.030000||
B|BRK/B|20260409|12:26:16|S|14.000000|487.100000||
B|CBRE|20260409|12:26:16|S|5.000000|142.800000||
B|NVDA|20260409|12:26:16|S|100.000000|183.410000||
B|PLTR|20260409|12:26:16|S|5.000000|131.260000||
B|SPY|20260409|12:26:16|S|40.000000|679.825000||
B|AGQ|20260409|12:26:17|S|100.000000|121.490000||
B|KRKR|20260409|12:26:17|S|20.000000|3.696800||
B|SPY|20260409|12:26:17|S|40.000000|679.820000||
B|ZTS|20260409|12:26:17|S|7.000000|119.333000||
B|ADSK|20260409|12:26:18|S|3.000000|221.180000||
B|AMZN|20260409|12:26:18|S|400.000000|231.745000||
B|CRDO|20260409|12:26:18|S|20.000000|109.045000||
B|CRML|20260409|12:26:18|S|200.000000|8.980000||
B|INOD|20260409|12:26:18|S|100.000000|36.670000||
B|NOW|20260409|12:26:18|S|15.000000|90.705000||
B|STZ|20260409|12:26:18|S|100.000000|160.400000||
B|VIST|20260409|12:26:18|S|50.000000|64.790000||
B|ARKK|20260409|12:26:19|S|100.000000|69.740000||
B|BABA|20260409|12:26:19|S|75.000000|127.250000||
B|BABA|20260409|12:26:19|S|100.000000|127.230000||
B|EOSE|20260409|12:26:19|S|50.000000|5.659300||
B|HPQ|20260409|12:26:19|S|20.000000|18.430700||
B|IOVA|20260409|12:26:19|S|3300.000000|3.695000||
B|SPY|20260409|12:26:19|S|40.000000|679.820000||
B|XPEV|20260409|12:26:19|S|55.000000|17.280000||
B|QQQ|20260409|12:26:20|S|20.000000|609.215000||
B|SPY|20260409|12:26:20|S|40.000000|679.810000||
B|ZTO|20260409|12:26:20|S|28.000000|24.610000||
B|ONC|20260409|12:26:21|S|2.000000|316.280000||
B|SGOV|20260409|12:26:21|S|100.000000|100.460000||
B|TSLQ|20260409|12:26:21|S|108.000000|27.799800||
B|WDAY|20260409|12:26:21|S|100.000000|111.340000||
B|WGS|20260409|12:26:21|S|21.000000|60.530000||
B|Z|20260409|12:26:21|S|24.000000|40.409400||
B|AMZN|20260409|12:26:22|S|100.000000|231.740000||
B|APLD|20260409|12:26:22|S|25.000000|26.570000||
B|BABA|20260409|12:26:22|S|4.000000|127.239000||
B|FXI|20260409|12:26:22|S|100.000000|36.249300||
B|GLMD|20260409|12:26:22|S|400.000000|0.856100||
B|PLTR|20260409|12:26:22|S|100.000000|131.270000||
B|PLTR|20260409|12:26:22|S|360.000000|131.296900||
B|SM|20260409|12:26:22|S|95.000000|28.359300||
B|TSLA|20260409|12:26:22|S|15.000000|347.498000||
B|Z|20260409|12:26:22|S|100.000000|40.481700||
B|ANET|20260409|12:26:23|S|20.000000|144.860000||
B|IRON|20260409|12:26:23|S|20.000000|66.627600||
B|IRON|20260409|12:26:23|S|20.000000|66.890000||
B|META|20260409|12:26:23|S|100.000000|634.842700||
B|WAB|20260409|12:26:23|S|50.000000|273.850000||
B|ARKK|20260409|12:26:24|S|300.000000|69.740000||
B|AVGO|20260409|12:26:24|S|1.000000|358.180000||
B|BBAI|20260409|12:26:24|S|2.000000|3.385000||
B|CENN|20260409|12:26:24|E|1.000000|0.089600||
B|GEV|20260409|12:26:24|S|1.000000|976.700000||
B|INHD|20260409|12:26:24|E|100.000000|0.203100||
B|QQQ|20260409|12:26:24|S|100.000000|609.241200||
B|TSLA|20260409|12:26:24|S|15.000000|347.466800||
B|USO|20260409|12:26:24|S|15.000000|124.499100||
B|ZS|20260409|12:26:24|S|100.000000|123.800000||
B|COLO|20260409|12:26:25|S|1000.000000|40.150000||
B|ONDS|20260409|12:26:25|S|80.000000|9.340000||
B|SNEX|20260409|12:26:25|S|54.000000|93.920000||
B|ALAB|20260409|12:26:26|S|5.000000|127.340000||
B|AMZN|20260409|12:26:26|S|100.000000|231.621200||
B|DBD|20260409|12:26:26|S|100.000000|82.570000||
B|ORC|20260409|12:26:26|S|18.000000|7.240000||
B|PDD|20260409|12:26:26|S|100.000000|101.200000||
B|ZS|20260409|12:26:26|S|80.000000|123.775000||
B|ZS|20260409|12:26:26|S|240.000000|123.745000||
B|AAPL|20260409|12:26:27|S|20.000000|259.069100||
B|ARAI|20260409|12:26:27|S|2000.000000|1.170000||
B|GIL|20260409|12:26:27|S|38.000000|57.350000||
B|INTC|20260409|12:26:27|S|22.000000|60.545000||
B|SNDK|20260409|12:26:27|S|8.000000|836.160000||
B|TILE|20260409|12:26:27|S|1.000000|26.790000||
B|EMA|20260409|12:26:28|S|1.000000|53.395000||
B|HL|20260409|12:26:28|S|200.000000|19.329300||
B|LABD|20260409|12:26:28|S|100.000000|14.909300||
B|LABD|20260409|12:26:28|S|400.000000|14.905000||
B|QQQM|20260409|12:26:28|S|4.000000|250.830000||
B|TE|20260409|12:26:28|S|2500.000000|4.365000||
B|USEG|20260409|12:26:28|S|200.000000|0.751800||
B|VT|20260409|12:26:28|S|1.000000|145.055000||
B|VT|20260409|12:26:28|S|2.000000|145.055000||
B|VT|20260409|12:26:28|S|7.000000|145.055000||
B|AVGO|20260409|12:26:29|S|10.000000|358.150000||
B|BURU|20260409|12:26:29|S|1285.000000|0.216500||
B|RCMT|20260409|12:26:29|S|20.000000|28.000000||
B|VT|20260409|12:26:29|S|1.000000|145.055000||
B|VT|20260409|12:26:29|S|5.000000|145.050000||
B|ADBE|20260409|12:26:30|S|1.000000|229.530000||
B|SATS|20260409|12:26:30|S|19.000000|120.020000||
B|UBER|20260409|12:26:30|S|9.000000|70.920000||
B|AMSC|20260409|12:26:31|S|404.000000|35.850000||
B|LEN|20260409|12:26:31|S|101.000000|89.290000||
B|MSFT|20260409|12:26:31|S|6.000000|371.180000||
B|MSFT|20260409|12:26:31|S|70.000000|371.210000||
B|SNDK|20260409|12:26:31|S|10.000000|835.633000||
B|ZTS|20260409|12:26:31|S|5.000000|119.339800||
B|AAPL|20260409|12:26:32|S|1.000000|259.079300||
B|ALK|20260409|12:26:32|S|9.000000|39.605000||
B|CRCL|20260409|12:26:32|S|10.000000|90.902400||
B|RBRK|20260409|12:26:32|S|20.000000|46.550000||
B|SMR|20260409|12:26:32|S|1.000000|9.755000||
B|AGNC|20260409|12:26:33|S|1066.000000|10.480000||
B|CEPT|20260409|12:26:33|S|100.000000|10.970000||
B|CEPT|20260409|12:26:33|S|100.000000|10.990000||
B|MU|20260409|12:26:33|S|2.000000|407.410000||
B|PLTR|20260409|12:26:33|S|10.000000|131.189300||
B|SNDK|20260409|12:26:33|S|100.000000|835.780000||
B|SPXS|20260409|12:26:33|S|20.000000|35.369300||
B|SPY|20260409|12:26:33|S|20.000000|679.826900||
B|WIX|20260409|12:26:33|S|100.000000|68.830000||
B|AMC|20260409|12:26:34|S|20.000000|1.330000||
B|ARAI|20260409|12:26:34|S|600.000000|1.179900||
B|CB|20260409|12:26:34|S|10.000000|334.655000||
B|GOOGL|20260409|12:26:34|S|1.000000|318.700000||
B|MARA|20260409|12:26:34|S|500.000000|9.975000||
B|QLD|20260409|12:26:34|S|16.000000|67.805000||
B|SHEL|20260409|12:26:34|S|150.000000|91.620900||
B|SMR|20260409|12:26:34|S|2.000000|9.750000||
B|TRP|20260409|12:26:34|S|10.000000|64.530000||
B|Z|20260409|12:26:34|S|7.000000|40.381200||
B|ARKK|20260409|12:26:35|S|100.000000|69.720000||
B|AS|20260409|12:26:35|S|80.000000|35.790000||
B|COHR|20260409|12:26:35|S|2.000000|283.340000||
B|DNUT|20260409|12:26:35|S|10.000000|3.320000||
B|GLD|20260409|12:26:35|S|100.000000|440.075000||
B|SMR|20260409|12:26:35|S|1.000000|9.745000||
B|STAA|20260409|12:26:35|S|50.000000|26.661400||
B|TSLA|20260409|12:26:35|S|5.000000|347.320000||
B|VEEE|20260409|12:26:35|S|160.000000|0.290301||
B|VLO|20260409|12:26:35|S|59.000000|236.520000||
B|ZETA|20260409|12:26:35|S|1000.000000|15.035000||
B|GLW|20260409|12:26:36|S|5.000000|170.630000||
B|GVAL|20260409|12:26:36|S|1.000000|35.120000||
B|INOD|20260409|12:26:36|S|100.000000|36.675000||
B|NOW|20260409|12:26:36|S|3.000000|90.670000||
B|NVDA|20260409|12:26:36|S|1.000000|183.405000||
B|PLTR|20260409|12:26:36|S|30.000000|131.161000||
B|PMAX|20260409|12:26:36|S|333.000000|0.419900||
B|SNDK|20260409|12:26:36|S|40.000000|836.020000||
B|VAMO|20260409|12:26:36|S|1.000000|35.420000||
B|ZS|20260409|12:26:36|S|40.000000|123.440000||
B|ZS|20260409|12:26:36|S|240.000000|123.450000||
B|ZS|20260409|12:26:36|S|280.000000|123.465000||
B|AGQ|20260409|12:26:37|S|100.000000|121.440000||
B|BZAI|20260409|12:26:37|S|800.000000|2.295000||
B|MSFT|20260409|12:26:37|S|3.000000|371.100000||
B|MU|20260409|12:26:37|S|1.000000|407.580000||
B|PDSB|20260409|12:26:37|S|49.000000|1.030000||
B|SPY|20260409|12:26:37|S|4.000000|679.790000||
B|TQQQ|20260409|12:26:37|S|2500.000000|48.770000||
B|ARKK|20260409|12:26:38|S|100.000000|69.710000||
B|ETHA|20260409|12:26:38|S|100.000000|16.715000||
B|RIOT|20260409|12:26:38|S|50.000000|17.095000||
B|RXRX|20260409|12:26:38|S|2.000000|3.385000||
B|AMC|20260409|12:26:39|S|15.000000|1.320000||
B|APP|20260409|12:26:39|S|5.000000|378.610000||
B|DDOG|20260409|12:26:39|S|100.000000|110.780000||
B|USO|20260409|12:26:39|S|11.000000|124.539100||
B|VT|20260409|12:26:39|S|15.000000|145.050000||
B|CRCG|20260409|12:26:40|S|1000.000000|2.445000||
B|QQQ|20260409|12:26:40|S|135.000000|609.160000||
B|SNDK|20260409|12:26:40|S|100.000000|835.720000||
B|SPY|20260409|12:26:40|S|40.000000|679.815000||
B|ATEX|20260409|12:26:41|S|20.000000|38.340000||
B|JPM|20260409|12:26:41|S|9.000000|310.660000||
B|LITE|20260409|12:26:41|S|5.000000|902.120000||
B|LUNR|20260409|12:26:41|S|25.000000|23.185000||
B|LUNR|20260409|12:26:41|S|25.000000|23.185000||
B|ORCL|20260409|12:26:41|S|92.000000|138.930000||
B|QQQ|20260409|12:26:41|S|100.000000|609.140900||
B|REPL|20260409|12:26:41|S|44.000000|6.460000||
B|USFD|20260409|12:26:41|S|20.000000|91.600000||
B|XLU|20260409|12:26:41|S|100.000000|47.535000||
B|SOFI|20260409|12:26:42|S|10.000000|16.299300||
B|AGG|20260409|12:26:43|S|4.000000|99.565000||
B|ARAI|20260409|12:26:43|S|2754.000000|1.189900||
B|CRWD|20260409|12:26:43|S|5.000000|398.920000||
B|NET|20260409|12:26:43|S|20.000000|186.110000||
B|NOW|20260409|12:26:43|S|10.000000|90.620000||
B|OLPX|20260409|12:26:43|S|20.000000|2.020000||
B|PALL|20260409|12:26:43|S|40.000000|141.201000||
B|PRN|20260409|12:26:43|S|4.000000|216.690000||
B|RBLX|20260409|12:26:43|S|2.000000|53.940000||
B|AAOI|20260409|12:26:44|S|20.000000|132.100000||
B|MU|20260409|12:26:44|S|189.000000|407.570000||
B|NEXR|20260409|12:26:44|S|200.000000|1.790000||
B|PLTR|20260409|12:26:44|S|200.000000|131.135000||
B|TSLA|20260409|12:26:44|S|25.000000|347.195000||
B|AMZN|20260409|12:26:45|S|100.000000|231.570000||
B|NVDA|20260409|12:26:45|S|6.000000|183.395000||
B|SNXX|20260409|12:26:45|S|1.000000|61.620000||
B|SPY|20260409|12:26:45|S|100.000000|679.815000||
B|TSLA|20260409|12:26:45|S|50.000000|347.205000||
B|TSLA|20260409|12:26:45|S|400.000000|347.200000||
B|Z|20260409|12:26:45|S|300.000000|40.404400||
B|BEX|20260409|12:26:46|S|100.000000|22.480000||
B|BEX|20260409|12:26:46|S|100.000000|22.490000||
B|MU|20260409|12:26:46|S|2.000000|407.578200||
B|MU|20260409|12:26:46|S|100.000000|407.598000||
B|QLYS|20260409|12:26:46|S|10.000000|78.080000||
B|SCHD|20260409|12:26:46|S|80.000000|30.899300||
B|SPY|20260409|12:26:46|S|40.000000|679.795000||
B|VXUS|20260409|12:26:46|S|45.000000|81.240000||
B|AAOI|20260409|12:26:47|S|10.000000|132.055000||
B|GPN|20260409|12:26:47|S|20.000000|65.480000||
B|MELI|20260409|12:26:47|S|2.000000|1794.965000||
B|NIO|20260409|12:26:47|S|100.000000|6.055000||
B|NYT|20260409|12:26:47|S|20.000000|81.800000||
B|OWL|20260409|12:26:47|S|500.000000|8.345000||
B|OXY|20260409|12:26:47|S|100.000000|58.785000||
B|Z|20260409|12:26:47|S|14.000000|40.478600||
B|BA|20260409|12:26:48|S|50.000000|220.837800||
B|CRWV|20260409|12:26:48|S|100.000000|92.780000||
B|MXL|20260409|12:26:48|S|13.000000|19.545000||
B|NOW|20260409|12:26:48|S|40.000000|90.590000||
B|SPY|20260409|12:26:48|S|40.000000|679.789000||
B|SPY|20260409|12:26:48|S|40.000000|679.799300||
B|NVDA|20260409|12:26:49|S|94.000000|183.395000||
B|ZS|20260409|12:26:49|S|200.000000|123.420000||
B|INTC|20260409|12:26:50|S|85.000000|60.570000||
B|MNST|20260409|12:26:50|S|100.000000|76.440000||
B|MSFT|20260409|12:26:50|S|2.000000|371.060000||
B|SPY|20260409|12:26:50|S|40.000000|679.740000||
B|TSLA|20260409|12:26:50|S|5.000000|347.220000||
B|TSLA|20260409|12:26:50|S|95.000000|347.210000||
B|VRAX|20260409|12:26:50|S|300.000000|0.144000||
B|ADM|20260409|12:26:51|S|100.000000|70.750000||
B|MSFT|20260409|12:26:51|S|1.000000|371.065000||
B|MSFT|20260409|12:26:51|S|2.000000|371.065000||
B|MSFT|20260409|12:26:51|S|65.000000|371.080000||
B|MSFT|20260409|12:26:51|S|80.000000|371.070000||
B|QQQM|20260409|12:26:51|S|6.000000|250.780000||
B|SPY|20260409|12:26:51|S|18.000000|679.755000||
B|AMC|20260409|12:26:52|S|10.000000|1.320000||
B|CVX|20260409|12:26:52|S|100.000000|191.290000||
B|MU|20260409|12:26:52|S|130.000000|407.840000||
B|RKLB|20260409|12:26:52|S|1.000000|68.240000||
B|RPD|20260409|12:26:52|S|8.000000|5.045000||
B|SPY|20260409|12:26:52|S|14.000000|679.780000||
B|SPY|20260409|12:26:52|S|26.000000|679.780000||
B|XOM|20260409|12:26:52|S|10.000000|154.980000||
B|CRM|20260409|12:26:53|S|1.000000|168.360000||
B|GOOGL|20260409|12:26:53|S|1.000000|318.640000||
B|MU|20260409|12:26:53|S|50.000000|407.840000||
B|NVDA|20260409|12:26:53|S|70.000000|183.385000||
B|SPY|20260409|12:26:53|S|39.000000|679.770000||
B|TSLA|20260409|12:26:53|S|30.000000|347.248700||
B|HIMZ|20260409|12:26:54|S|10.000000|19.840000||
B|MU|20260409|12:26:54|S|10.000000|407.840000||
B|MU|20260409|12:26:54|S|20.000000|407.840000||
B|PDD|20260409|12:26:54|S|40.000000|101.210000||
B|INTC|20260409|12:26:55|S|10.000000|60.565000||
B|LITE|20260409|12:26:55|S|12.000000|901.500000||
B|MSTZ|20260409|12:26:55|S|100.000000|11.010000||
B|MSTZ|20260409|12:26:55|S|200.000000|11.005000||
B|MSTZ|20260409|12:26:55|S|400.000000|11.005000||
B|SHV|20260409|12:26:55|S|50.000000|110.169300||
B|VIST|20260409|12:26:55|S|10.000000|64.740000||
B|ARAI|20260409|12:26:56|S|47.000000|1.199800||
B|IBIT|20260409|12:26:56|S|100.000000|40.930000||
B|LLY|20260409|12:26:56|S|1.000000|956.300000||
B|XOM|20260409|12:26:56|S|32.000000|154.950000||
B|XOM|20260409|12:26:56|S|33.000000|154.950000||
B|ARAI|20260409|12:26:57|S|1079.000000|1.190000||
B|CHOW|20260409|12:26:57|S|228.000000|0.525000||
B|INTC|20260409|12:26:57|S|20.000000|60.560000||
B|LITE|20260409|12:26:57|S|20.000000|901.500000||
B|LITE|20260409|12:26:57|S|25.000000|901.590000||
B|SAIL|20260409|12:26:57|S|100.000000|11.444800||
B|SCHW|20260409|12:26:57|S|1.000000|97.630000||
B|TSLA|20260409|12:26:57|S|3.000000|347.260000||
B|UVIX|20260409|12:26:57|S|800.000000|6.345000||
B|CAR|20260409|12:26:58|S|24.000000|274.310000||
B|NVDA|20260409|12:26:58|S|9.000000|183.445000||
B|PANW|20260409|12:26:58|S|4.000000|166.600000||
B|RKLB|20260409|12:26:58|S|50.000000|68.120000||
B|SPY|20260409|12:26:58|S|22.000000|679.789100||
B|ZNTL|20260409|12:26:58|S|26.000000|3.640000||
B|ACN|20260409|12:26:59|S|112.000000|185.125000||
B|ARAI|20260409|12:26:59|S|44.000000|1.199900||
B|META|20260409|12:26:59|S|100.000000|634.810000||
B|SATS|20260409|12:26:59|S|20.000000|120.120000||
B|SNDK|20260409|12:26:59|S|5.000000|836.180000||
B|SPY|20260409|12:26:59|S|1.000000|679.770000||
B|SPY|20260409|12:26:59|S|39.000000|679.770000||
B|TSLA|20260409|12:26:59|S|200.000000|347.108800||
B|PLTR|20260409|12:27:00|S|3.000000|131.130000||
B|QQQ|20260409|12:27:00|S|100.000000|609.155000||
B|TRP|20260409|12:27:00|S|24.000000|64.495000||
B|ZS|20260409|12:27:00|S|80.000000|123.440000||
B|ZS|20260409|12:27:00|S|280.000000|123.435000||
B|BE|20260409|12:27:01|S|100.000000|158.690000||
B|DYNF|20260409|12:27:01|S|12.000000|61.170000||
B|FTI|20260409|12:27:01|S|20.000000|73.060000||
B|NEXR|20260409|12:27:01|S|100.000000|1.790000||
B|ORKA|20260409|12:27:01|S|20.000000|63.210000||
B|LBRX|20260409|12:27:02|S|1.000000|26.420000||
B|MRVI|20260409|12:27:02|S|30.000000|3.145000||
B|MSTZ|20260409|12:27:02|S|100.000000|11.010000||
B|NIKL|20260409|12:27:02|S|139.000000|16.660000||
B|NOW|20260409|12:27:02|S|5.000000|90.670000||
B|RKT|20260409|12:27:02|S|50.000000|15.105000||
B|UL|20260409|12:27:02|S|20.000000|58.480700||
B|ZTS|20260409|12:27:02|S|1.000000|119.300000||
B|ARAI|20260409|12:27:03|S|2.000000|1.195000||
B|EWZ|20260409|12:27:03|S|161.000000|40.335000||
B|IRIX|20260409|12:27:03|S|100.000000|1.020000||
B|OKTA|20260409|12:27:03|S|50.000000|69.673600||
B|PLTR|20260409|12:27:03|S|50.000000|131.130000||
B|SPY|20260409|12:27:03|S|26.000000|679.790000||
B|ZS|20260409|12:27:03|S|200.000000|123.415000||
B|MSFT|20260409|12:27:04|S|10.000000|371.128600||
B|TSLA|20260409|12:27:04|S|100.000000|347.110000||
B|USFD|20260409|12:27:04|S|20.000000|91.600000||
B|WDAY|20260409|12:27:04|S|10.000000|111.166800||
B|GLW|20260409|12:27:05|S|1.000000|170.680000||
B|MSTR|20260409|12:27:05|S|4.000000|131.380000||
B|BWAY|20260409|12:27:06|S|9.000000|14.550000||
B|KKR|20260409|12:27:06|S|6.000000|92.828000||
B|QLD|20260409|12:27:06|S|69.000000|67.809200||
B|QLD|20260409|12:27:06|S|151.000000|67.810000||
B|QLD|20260409|12:27:06|S|241.000000|67.810000||
B|QQQM|20260409|12:27:06|S|2.000000|250.817000||
B|RIO|20260409|12:27:06|S|1.000000|97.418800||
B|SPY|20260409|12:27:06|S|40.000000|679.799300||
B|SSO|20260409|12:27:06|S|200.000000|56.590000||
B|TQQQ|20260409|12:27:06|S|60.000000|48.780000||
B|TQQQ|20260409|12:27:06|S|247.000000|48.775000||
B|ARAI|20260409|12:27:07|S|314.000000|1.199700||
B|BBAI|20260409|12:27:07|S|1.000000|3.370000||
B|CEG|20260409|12:27:07|S|22.000000|292.370000||
B|CRDO|20260409|12:27:07|S|20.000000|109.000000||
B|EOSE|20260409|12:27:07|S|6.000000|5.659600||
B|INTC|20260409|12:27:07|S|5.000000|60.550700||
B|NVDA|20260409|12:27:07|S|100.000000|183.465000||
B|TQQQ|20260409|12:27:07|S|54.000000|48.780000||
B|VKTX|20260409|12:27:07|S|1000.000000|34.420000||
B|BTBT|20260409|12:27:08|S|15.000000|1.370000||
B|CRWD|20260409|12:27:08|S|40.000000|399.010000||
B|DDOG|20260409|12:27:08|S|100.000000|110.810000||
B|LQDA|20260409|12:27:08|S|101.000000|39.810000||
B|PH|20260409|12:27:08|S|5.000000|985.380000||
B|TEM|20260409|12:27:08|S|200.000000|45.810000||
B|TQQQ|20260409|12:27:08|S|72.000000|48.785000||
B|ZTO|20260409|12:27:08|S|100.000000|24.620000||
B|ARAI|20260409|12:27:09|S|127.000000|1.199700||
B|MSFT|20260409|12:27:09|S|17.000000|371.128600||
B|TEAM|20260409|12:27:09|S|1.000000|57.938800||
B|ABNB|20260409|12:27:10|S|16.000000|129.900000||
B|MU|20260409|12:27:10|S|1.000000|407.905300||
B|TEAM|20260409|12:27:10|S|491.000000|57.920000||
B|MSTZ|20260409|12:27:11|S|10.000000|11.009400||
B|NOW|20260409|12:27:11|S|18.000000|90.630000||
B|QBTS|20260409|12:27:11|S|50.000000|14.425000||
B|RVMD|20260409|12:27:11|S|2.000000|97.190000||
B|STAA|20260409|12:27:11|S|1500.000000|26.655000||
B|AAOI|20260409|12:27:12|S|40.000000|132.250000||
B|AOS|20260409|12:27:12|S|32.000000|67.410000||
B|BEX|20260409|12:27:12|S|100.000000|22.500000||
B|CBZ|20260409|12:27:12|S|100.000000|26.980000||
B|DRIP|20260409|12:27:12|S|200.000000|4.785000||
B|EOSE|20260409|12:27:12|S|100.000000|5.670000||
B|EOSE|20260409|12:27:12|S|300.000000|5.669300||
B|PVAL|20260409|12:27:12|S|100.000000|48.130000||
B|QQQM|20260409|12:27:12|S|2.000000|250.810000||
B|SOXL|20260409|12:27:12|S|2.000000|70.745000||
B|SOXL|20260409|12:27:12|S|200.000000|70.745000||
B|UNG|20260409|12:27:12|S|250.000000|10.870000||
B|HUT|20260409|12:27:13|S|100.000000|65.250000||
B|MOD|20260409|12:27:13|S|4.000000|247.250000||
B|MU|20260409|12:27:13|S|284.000000|407.880000||
B|PATH|20260409|12:27:13|S|100.000000|9.835000||
B|PLTR|20260409|12:27:13|S|100.000000|131.120000||
B|SNOW|20260409|12:27:13|S|39.000000|135.900000||
B|SOXS|20260409|12:27:13|S|100.000000|25.695000||
B|XPEV|20260409|12:27:13|S|200.000000|17.275000||
B|QQQ|20260409|12:27:14|S|3280.000000|609.185000||
B|SGOV|20260409|12:27:14|S|20.000000|100.460000||
B|ARAI|20260409|12:27:15|S|1.000000|1.199700||
B|LAES|20260409|12:27:15|S|260.000000|2.105000||
B|UVIX|20260409|12:27:15|S|300.000000|6.345000||
B|VZ|20260409|12:27:15|S|20.000000|47.469300||
B|CAR|20260409|12:27:16|S|100.000000|274.740000||
B|NET|20260409|12:27:16|S|53.000000|186.083800||
B|PAXS|20260409|12:27:16|S|100.000000|14.430000||
B|RKLB|20260409|12:27:16|S|12.000000|68.125000||
B|SHM|20260409|12:27:16|S|58.000000|47.950000||
B|AMZN|20260409|12:27:17|S|43.000000|231.499600||
B|BE|20260409|12:27:17|S|22.000000|158.730000||
B|CZR|20260409|12:27:17|S|149.000000|26.510000||
B|OKTA|20260409|12:27:17|S|15.000000|69.670000||
B|SES|20260409|12:27:17|S|192.000000|1.015000||
B|SVXY|20260409|12:27:17|S|20.000000|49.045000||
B|ANET|20260409|12:27:18|S|20.000000|144.872000||
B|ARAI|20260409|12:27:18|S|14.000000|1.199800||
B|CNP|20260409|12:27:18|S|100.000000|44.305000||
B|DLO|20260409|12:27:18|S|15.000000|13.090000||
B|COHR|20260409|12:27:19|S|50.000000|283.671000||
B|ELAB|20260409|12:27:19|S|100.000000|6.390000||
B|FLY|20260409|12:27:19|S|100.000000|39.490000||
B|LABD|20260409|12:27:19|S|100.000000|14.860000||
B|RPD|20260409|12:27:19|S|208.000000|5.055000||
B|SLV|20260409|12:27:19|S|220.000000|68.910000||
B|SLV|20260409|12:27:19|S|500.000000|68.905000||
B|EXOD|20260409|12:27:20|S|1.000000|6.340000||
B|HIMS|20260409|12:27:20|S|139.000000|19.410800||
B|HOOX|20260409|12:27:20|S|200.000000|20.740000||
B|HOOX|20260409|12:27:20|S|561.000000|20.790000||
B|HYG|20260409|12:27:20|S|100.000000|80.295000||
B|LITE|20260409|12:27:20|S|7.000000|901.820000||
B|LITE|20260409|12:27:20|S|25.000000|902.450000||
B|MSFT|20260409|12:27:20|S|50.000000|371.065000||
B|TSLA|20260409|12:27:20|S|50.000000|347.250000||
B|AAOI|20260409|12:27:21|S|36.000000|132.365000||
B|BZAI|20260409|12:27:21|S|99.000000|2.299700||
B|SDOW|20260409|12:27:21|S|1.000000|31.205000||
B|TIGR|20260409|12:27:21|S|100.000000|6.675000||
B|AGQ|20260409|12:27:22|S|100.000000|121.500000||
B|AGQ|20260409|12:27:22|S|100.000000|121.510000||
B|OKTA|20260409|12:27:22|S|40.000000|69.620000||
B|SEDG|20260409|12:27:22|S|30.000000|44.187100||
B|ARAI|20260409|12:27:23|S|47.000000|1.199900||
B|ARAI|20260409|12:27:23|S|341.000000|1.199800||
B|ARCC|20260409|12:27:23|S|10.000000|17.989300||
B|LITE|20260409|12:27:23|S|5.000000|901.900000||
B|NVTS|20260409|12:27:23|S|100.000000|9.695000||
B|TLYS|20260409|12:27:23|S|20.000000|5.165000||
B|AIXI|20260409|12:27:24|S|166.000000|1.055000||
B|CRWV|20260409|12:27:24|S|20.000000|92.850000||
B|FCX|20260409|12:27:24|S|1800.000000|65.775000||
B|PFE|20260409|12:27:24|S|1.000000|27.385000||
B|SLV|20260409|12:27:24|S|20.000000|68.905000||
B|OPEN|20260409|12:27:25|S|50.000000|4.480000||
B|PFE|20260409|12:27:25|S|35.000000|27.385000||
B|PPTA|20260409|12:27:25|S|20.000000|30.198100||
B|SEDG|20260409|12:27:25|S|17.000000|44.187100||
B|SLV|20260409|12:27:25|S|10.000000|68.900700||
B|SNA|20260409|12:27:25|S|22.000000|383.790000||
B|AAL|20260409|12:27:26|S|22.000000|11.420000||
B|GLD|20260409|12:27:26|S|40.000000|440.040000||
B|GLD|20260409|12:27:26|S|400.000000|440.040000||
B|SLV|20260409|12:27:26|S|10.000000|68.900700||
B|AAAU|20260409|12:27:27|S|5.000000|47.250000||
B|ARAI|20260409|12:27:27|S|43.000000|1.190000||
B|ARAI|20260409|12:27:27|S|1268.000000|1.190000||
B|CRUS|20260409|12:27:27|S|54.000000|158.600000||
B|FLY|20260409|12:27:27|S|100.000000|39.550000||
B|HLI|20260409|12:27:27|S|41.000000|149.255000||
B|MTCH|20260409|12:27:27|S|40.000000|32.579100||
B|OIH|20260409|12:27:27|S|80.000000|412.550000||
B|OIH|20260409|12:27:27|S|80.000000|412.610000||
B|OIH|20260409|12:27:27|S|440.000000|412.550000||
B|SUPV|20260409|12:27:27|S|100.000000|9.890000||
B|XOM|20260409|12:27:27|S|1.000000|154.810000||
B|EQT|20260409|12:27:28|S|100.000000|59.845000||
B|HOOD|20260409|12:27:28|S|5.000000|71.660000||
B|INTC|20260409|12:27:28|S|100.000000|60.560000||
B|LASR|20260409|12:27:28|S|50.000000|63.930000||
B|PSQ|20260409|12:27:28|S|30.000000|30.515000||
B|SMR|20260409|12:27:28|S|1.000000|9.735000||
B|ZTO|20260409|12:27:28|S|15.000000|24.625000||
B|APLD|20260409|12:27:29|S|100.000000|26.545000||
B|CCJ|20260409|12:27:29|S|20.000000|116.250000||
B|INTU|20260409|12:27:29|S|18.000000|364.200000||
B|MSFT|20260409|12:27:29|S|6.000000|371.128600||
B|PLTR|20260409|12:27:29|S|4.000000|131.079000||
B|ARAI|20260409|12:27:30|S|6.000000|1.195000||
B|AVGO|20260409|12:27:30|S|1.000000|358.160000||
B|IBIT|20260409|12:27:30|S|100.000000|40.915000||
B|IBIT|20260409|12:27:30|S|800.000000|40.915000||
B|MUU|20260409|12:27:30|S|30.000000|172.760000||
B|PAYP|20260409|12:27:30|S|200.000000|20.790000||
B|PBR/A|20260409|12:27:30|S|5.000000|18.669300||
B|XEL|20260409|12:27:30|S|6.000000|82.965900||
B|APGE|20260409|12:27:31|S|41.000000|85.940000||
B|AXON|20260409|12:27:31|S|1.000000|363.791000||
B|BTBT|20260409|12:27:31|S|15.000000|1.370000||
B|FE|20260409|12:27:31|S|20.000000|52.125000||
B|INCY|20260409|12:27:31|S|100.000000|96.815000||
B|PANW|20260409|12:27:31|S|9.000000|166.400000||
B|ZS|20260409|12:27:31|S|40.000000|123.320000||
B|ADBE|20260409|12:27:32|S|200.000000|229.520000||
B|CAR|20260409|12:27:32|S|19.000000|275.470000||
B|CAR|20260409|12:27:32|S|60.000000|275.461000||
B|ING|20260409|12:27:32|S|643.000000|28.745000||
B|MSFT|20260409|12:27:32|S|10.000000|371.198000||
B|NVDA|20260409|12:27:32|S|50.000000|183.490000||
B|SNOW|20260409|12:27:32|S|1.000000|135.740000||
B|UNH|20260409|12:27:32|S|17.000000|306.590000||
B|MUD|20260409|12:27:33|S|24.000000|35.700000||
B|PLTR|20260409|12:27:33|S|30.000000|131.128800||
B|RKLB|20260409|12:27:33|S|262.000000|68.130000||
B|SNOW|20260409|12:27:33|S|7.000000|135.740000||
B|Z|20260409|12:27:33|S|100.000000|40.320000||
B|ARM|20260409|12:27:34|S|1.000000|150.110000||
B|CG|20260409|12:27:34|S|20.000000|47.880000||
B|IDYA|20260409|12:27:34|S|4.000000|31.470000||
B|PDD|20260409|12:27:34|S|100.000000|101.209000||
B|SNDK|20260409|12:27:34|S|100.000000|836.210000||
B|STX|20260409|12:27:34|S|10.000000|499.641000||
B|XPEV|20260409|12:27:34|S|200.000000|17.280000||
B|ARAI|20260409|12:27:35|S|546.000000|1.190000||
B|BMNR|20260409|12:27:35|S|442.000000|21.669000||
B|NVDA|20260409|12:27:35|S|50.000000|183.495000||
B|ORCL|20260409|12:27:35|S|50.000000|138.910000||
B|PLTR|20260409|12:27:35|S|20.000000|131.100000||
B|PLTR|20260409|12:27:35|S|400.000000|131.115000||
B|TEAM|20260409|12:27:35|S|100.000000|57.990000||
B|TEAM|20260409|12:27:35|S|300.000000|58.000000||
B|CRCL|20260409|12:27:36|S|20.000000|90.756800||
B|IONQ|20260409|12:27:36|S|19.000000|28.990000||
B|MGM|20260409|12:27:36|S|270.000000|36.610000||
B|MGM|20260409|12:27:36|S|329.000000|36.610000||
B|NVDA|20260409|12:27:36|S|50.000000|183.495000||
B|QQQ|20260409|12:27:36|S|99.000000|609.220000||
B|ZTS|20260409|12:27:36|S|5.000000|119.344000||
B|BITO|20260409|12:27:37|S|200.000000|9.919700||
B|CCJ|20260409|12:27:37|S|20.000000|116.400000||
B|KIO|20260409|12:27:37|S|100.000000|11.205000||
B|LITE|20260409|12:27:37|S|43.000000|902.471000||
B|LITE|20260409|12:27:37|S|44.000000|902.480000||
B|MCD|20260409|12:27:37|S|59.000000|309.720000||
B|PLTR|20260409|12:27:37|S|100.000000|131.158800||
B|SUNB|20260409|12:27:37|S|124.000000|67.699300||
B|AAOI|20260409|12:27:38|S|100.000000|132.525600||
B|BA|20260409|12:27:38|S|9.000000|220.940000||
B|DAL|20260409|12:27:38|S|20.000000|68.395000||
B|NVDA|20260409|12:27:38|S|4.000000|183.520000||
B|ARAI|20260409|12:27:39|S|1.000000|1.190000||
B|ARAI|20260409|12:27:39|S|1.000000|1.190000||
B|ARAI|20260409|12:27:39|S|1.000000|1.190000||
B|ARAI|20260409|12:27:39|S|10.000000|1.190000||
B|ARAI|20260409|12:27:39|S|500.000000|1.180000||
B|NVDA|20260409|12:27:39|S|73.000000|183.515000||
B|PLTM|20260409|12:27:39|S|200.000000|20.260000||
B|SMPL|20260409|12:27:39|S|108.000000|11.585000||
B|VLO|20260409|12:27:39|S|20.000000|236.280000||
B|HUBS|20260409|12:27:40|S|12.000000|200.911800||
B|IGV|20260409|12:27:40|S|100.000000|76.700000||
B|IGV|20260409|12:27:40|S|200.000000|76.705000||
B|MSFT|20260409|12:27:40|S|3.000000|371.245000||
B|PLTR|20260409|12:27:40|S|40.000000|131.150000||
B|GGAL|20260409|12:27:41|S|80.000000|48.624100||
B|NVDA|20260409|12:27:41|S|90.000000|183.535000||
B|SATL|20260409|12:27:41|S|9.000000|7.650000||
B|TSLA|20260409|12:27:41|S|4.000000|347.315000||
B|ZS|20260409|12:27:41|S|80.000000|123.370000||
B|AAOI|20260409|12:27:42|S|364.000000|132.630000||
B|ARAI|20260409|12:27:42|S|690.000000|1.189900||
B|FLY|20260409|12:27:42|S|350.000000|39.600000||
B|PLUG|20260409|12:27:42|S|250.000000|2.825000||
B|SYK|20260409|12:27:42|S|4.000000|339.385000||
B|TIGO|20260409|12:27:42|S|20.000000|82.147800||
B|ZS|20260409|12:27:42|S|120.000000|123.385000||
B|AAOI|20260409|12:27:43|S|20.000000|132.672500||
B|APP|20260409|12:27:43|S|10.000000|378.371000||
B|ARAI|20260409|12:27:43|S|4.000000|1.189700||
B|ITGR|20260409|12:27:43|S|14.000000|86.615000||
B|POWL|20260409|12:27:43|S|20.000000|228.660000||
B|QBTS|20260409|12:27:43|S|15.000000|14.435000||
B|LTH|20260409|12:27:44|S|69.000000|28.340000||
B|PLTR|20260409|12:27:44|S|100.000000|131.155000||
B|TQQQ|20260409|12:27:44|S|84.000000|48.805000||
B|WPM|20260409|12:27:44|S|10.000000|141.950000||
B|AMZN|20260409|12:27:45|S|1.000000|231.610000||
B|APGE|20260409|12:27:45|S|30.000000|86.180000||
B|CVNA|20260409|12:27:45|S|10.000000|331.660000||
B|HIMZ|20260409|12:27:45|S|10.000000|19.798400||
B|MSI|20260409|12:27:45|S|4.000000|441.610000||
B|SLGN|20260409|12:27:45|S|25.000000|41.685000||
B|UAMY|20260409|12:27:45|S|34.000000|8.995000||
B|ZS|20260409|12:27:45|S|80.000000|123.455000||
B|ZS|20260409|12:27:45|S|80.000000|123.455000||
B|ZS|20260409|12:27:45|S|280.000000|123.455000||
B|ZS|20260409|12:27:45|S|280.000000|123.455000||
B|ZS|20260409|12:27:45|S|400.000000|123.455000||
B|ANET|20260409|12:27:46|S|6.000000|144.942000||
B|ELAB|20260409|12:27:46|S|64.000000|6.365000||
B|INFQ|20260409|12:27:46|S|100.000000|12.140000||
B|MSFT|20260409|12:27:46|S|40.000000|371.260000||
B|NBIS|20260409|12:27:46|S|95.000000|132.500000||
B|VST|20260409|12:27:46|S|1.000000|160.680000||
B|AGNC|20260409|12:27:47|S|25.000000|10.480000||
B|CAKE|20260409|12:27:47|S|16.000000|58.420000||
B|OGN|20260409|12:27:47|S|36.000000|6.090700||
B|PN|20260409|12:27:47|E|1.000000|0.254400||
B|PRU|20260409|12:27:47|S|1.000000|97.440000||
B|PYPL|20260409|12:27:47|S|48.000000|45.765000||
B|CAR|20260409|12:27:48|S|61.000000|275.910000||
B|DNLI|20260409|12:27:48|S|7.000000|19.620000||
B|FORM|20260409|12:27:48|S|6.000000|119.740000||
B|ICLR|20260409|12:27:48|S|3.000000|105.690000||
B|ITRI|20260409|12:27:48|S|7.000000|94.340000||
B|ORCL|20260409|12:27:48|S|57.000000|138.990000||
B|QYLD|20260409|12:27:48|S|2.000000|17.585000||
B|RKLX|20260409|12:27:48|S|334.000000|28.578300||
B|SLGN|20260409|12:27:48|S|30.000000|41.708600||
B|AORT|20260409|12:27:49|S|8.000000|36.395000||
B|DORM|20260409|12:27:49|S|6.000000|107.985000||
B|LABU|20260409|12:27:49|S|5.000000|182.380000||
B|MANH|20260409|12:27:49|S|3.000000|126.420000||
B|RMBS|20260409|12:27:49|S|3.000000|102.610000||
B|VSCO|20260409|12:27:49|S|9.000000|52.490000||
B|COLL|20260409|12:27:50|S|10.000000|34.340000||
B|GEV|20260409|12:27:50|S|30.000000|977.145000||
B|HYG|20260409|12:27:50|S|200.000000|80.295000||
B|MDB|20260409|12:27:50|S|10.000000|234.275000||
B|MRVL|20260409|12:27:50|S|30.000000|120.160000||
B|NET|20260409|12:27:50|S|105.000000|185.923400||
B|OCFC|20260409|12:27:50|S|22.000000|19.249800||
B|ORLA|20260409|12:27:50|S|20.000000|17.750000||
B|TER|20260409|12:27:50|S|56.000000|361.070000||
B|VCSH|20260409|12:27:50|S|7.000000|79.325000||
B|AVGO|20260409|12:27:51|S|1.000000|358.220000||
B|BBWI|20260409|12:27:51|S|20.000000|18.405000||
B|BTSG|20260409|12:27:51|S|28.000000|46.320000||
B|ING|20260409|12:27:51|S|300.000000|28.745000||
B|JD|20260409|12:27:51|S|20.000000|28.465000||
B|KGS|20260409|12:27:51|S|20.000000|60.870000||
B|MSFT|20260409|12:27:51|S|2.000000|371.315000||
B|TTWO|20260409|12:27:51|S|2.000000|200.760000||
B|MSI|20260409|12:27:52|S|4.000000|441.680000||
B|PTY|20260409|12:27:52|S|100.000000|12.325000||
B|ZS|20260409|12:27:52|S|25.000000|123.440000||
B|PLTR|20260409|12:27:53|S|10.000000|131.150000||
B|RKLB|20260409|12:27:53|S|163.000000|68.180000||
B|SNOW|20260409|12:27:53|S|10.000000|135.710000||
B|WDC|20260409|12:27:53|S|9.000000|336.950000||
B|ADSK|20260409|12:27:54|S|9.000000|221.500000||
B|COP|20260409|12:27:54|S|101.000000|124.355000||
B|INTU|20260409|12:27:54|S|1.000000|364.263100||
B|LITE|20260409|12:27:54|S|1.000000|902.730000||
B|META|20260409|12:27:54|S|1.000000|635.010000||
B|PBR|20260409|12:27:54|S|20.000000|20.435000||
B|LRCX|20260409|12:27:55|S|9.000000|255.584600||
B|PANW|20260409|12:27:55|S|2.000000|166.455000||
B|SRLN|20260409|12:27:55|S|17.000000|40.245000||
B|TTWO|20260409|12:27:55|S|10.000000|200.730000||
B|WDC|20260409|12:27:55|S|20.000000|336.960000||
B|ARAI|20260409|12:27:56|S|866.000000|1.180000||
B|AVAV|20260409|12:27:56|S|1.000000|180.160000||
B|DGRO|20260409|12:27:56|S|1.000000|72.325000||
B|EWZ|20260409|12:27:56|S|139.000000|40.340700||
B|QLD|20260409|12:27:56|S|32.000000|67.830700||
B|ARAI|20260409|12:27:57|S|1.000000|1.180000||
B|ARAI|20260409|12:27:57|S|25.000000|1.180000||
B|ARAI|20260409|12:27:57|S|2743.000000|1.180000||
B|BABA|20260409|12:27:57|S|1.000000|127.290000||
B|MU|20260409|12:27:57|S|19.000000|408.145800||
B|RIVN|20260409|12:27:57|S|10.000000|15.317700||
B|SRLN|20260409|12:27:57|S|14.000000|40.245000||
B|VTAK|20260409|12:27:57|S|10.000000|1.050000||
B|AGNC|20260409|12:27:58|S|18.000000|10.480000||
B|ARAI|20260409|12:27:58|S|738.000000|1.180000||
B|META|20260409|12:27:58|S|1.000000|635.010000||
B|RKLB|20260409|12:27:58|S|2.000000|68.240000||
B|BURL|20260409|12:27:59|S|2.000000|340.840000||
B|CRWD|20260409|12:27:59|S|18.000000|398.960000||
B|CRWD|20260409|12:27:59|S|28.000000|398.990000||
B|ETOR|20260409|12:27:59|S|20.000000|32.230000||
B|FNV|20260409|12:27:59|S|11.000000|263.670000||
B|MU|20260409|12:27:59|S|40.000000|408.020000||
B|QQQ|20260409|12:27:59|S|50.000000|609.278800||
B|QQQ|20260409|12:27:59|S|530.000000|609.280000||
B|CAR|20260409|12:28:00|S|36.000000|276.350000||
B|CRM|20260409|12:28:00|S|10.000000|168.440000||
B|ING|20260409|12:28:00|S|508.000000|28.745000||
B|NBIS|20260409|12:28:00|S|361.000000|132.500000||
B|SGOV|20260409|12:28:00|S|100.000000|100.469900||
B|ALAB|20260409|12:28:01|S|7.000000|127.220000||
B|ARAI|20260409|12:28:01|S|1633.000000|1.179800||
B|APRE|20260409|12:28:02|S|100.000000|0.689500||
B|KMB|20260409|12:28:02|S|1.000000|98.245000||
B|PLTR|20260409|12:28:02|S|109.000000|131.168900||
B|PLTR|20260409|12:28:02|S|199.000000|131.160000||
B|TDOC|20260409|12:28:02|S|25.000000|5.230000||
B|WIX|20260409|12:28:02|S|1.000000|68.780000||
B|APLD|20260409|12:28:03|S|1.000000|26.590000||
B|APLD|20260409|12:28:03|S|200.000000|26.590000||
B|ATAT|20260409|12:28:03|S|20.000000|36.930000||
B|BBIO|20260409|12:28:03|S|1.000000|74.440000||
B|IGV|20260409|12:28:03|S|4.000000|76.727300||
B|M|20260409|12:28:03|S|500.000000|18.960700||
B|MRVL|20260409|12:28:03|S|37.000000|120.210000||
B|MU|20260409|12:28:03|S|500.000000|408.149900||
B|NMM|20260409|12:28:03|S|31.000000|70.530000||
B|PLTR|20260409|12:28:03|S|100.000000|131.160000||
B|ZNTL|20260409|12:28:03|S|100.000000|3.640000||
B|ZTS|20260409|12:28:03|S|7.000000|119.344200||
B|BAX|20260409|12:28:04|S|120.000000|17.450700||
B|ORCL|20260409|12:28:04|S|40.000000|138.940000||
B|SE|20260409|12:28:04|S|1.000000|84.570000||
B|SPY|20260409|12:28:04|S|500.000000|679.930000||
B|AAL|20260409|12:28:05|S|668.000000|11.435000||
B|ASM|20260409|12:28:05|S|200.000000|7.129300||
B|DLTR|20260409|12:28:05|S|20.000000|102.170000||
B|GS|20260409|12:28:05|S|50.000000|905.610000||
B|O|20260409|12:28:05|S|200.000000|63.475000||
B|VUG|20260409|12:28:05|S|159.000000|459.245000||
B|AAL|20260409|12:28:06|S|3.000000|11.435000||
B|PLTR|20260409|12:28:06|S|7.000000|131.145000||
B|SOXS|20260409|12:28:06|S|2.000000|25.685000||
B|SOXS|20260409|12:28:06|S|600.000000|25.685000||
B|XEL|20260409|12:28:06|S|22.000000|82.973400||
B|CRM|20260409|12:28:07|S|15.000000|168.430000||
B|JEPQ|20260409|12:28:07|S|7.000000|57.409300||
B|MSTR|20260409|12:28:07|S|332.000000|131.210000||
B|NVDA|20260409|12:28:07|S|10.000000|183.485000||
B|XLK|20260409|12:28:07|S|10.000000|141.520000||
B|ZTS|20260409|12:28:07|S|3.000000|119.278600||
B|ARAI|20260409|12:28:08|S|30.000000|1.180000||
B|ERAS|20260409|12:28:08|S|100.000000|17.520000||
B|JOBY|20260409|12:28:08|S|20.000000|8.530000||
B|KORU|20260409|12:28:08|S|100.000000|402.190000||
B|KORU|20260409|12:28:08|S|400.000000|402.190000||
B|TSEM|20260409|12:28:08|S|7.000000|204.310000||
B|CRWV|20260409|12:28:09|S|100.000000|92.780000||
B|FE|20260409|12:28:09|S|100.000000|52.135000||
B|GOOGL|20260409|12:28:09|S|1.000000|318.775000||
B|MNDY|20260409|12:28:09|S|50.000000|62.450000||
B|NEM|20260409|12:28:09|S|1.000000|118.508800||
B|PPTA|20260409|12:28:09|S|1000.000000|30.220000||
B|ZS|20260409|12:28:09|S|160.000000|123.440000||
B|BW|20260409|12:28:10|S|20.000000|17.949100||
B|BW|20260409|12:28:10|S|100.000000|17.949100||
B|RKT|20260409|12:28:10|S|50.000000|15.095000||
B|TNA|20260409|12:28:10|S|100.000000|51.890000||
B|AEHR|20260409|12:28:11|S|1141.000000|66.500000||
B|BBAI|20260409|12:28:11|S|50.000000|3.380000||
B|EXPD|20260409|12:28:11|S|15.000000|145.055000||
B|METU|20260409|12:28:11|S|330.000000|27.395000||
B|RYAAY|20260409|12:28:11|S|20.000000|63.870000||
B|SNDK|20260409|12:28:11|S|34.000000|835.340000||
B|SOFI|20260409|12:28:11|S|50.000000|16.299300||
B|AMC|20260409|12:28:12|S|25.000000|1.320000||
B|ENS|20260409|12:28:12|S|100.000000|188.050000||
B|KORU|20260409|12:28:12|S|50.000000|401.740000||
B|MSTX|20260409|12:28:12|S|470.000000|21.219300||
B|SYM|20260409|12:28:12|S|6.000000|54.320000||
B|SYM|20260409|12:28:12|S|200.000000|54.340000||
B|SYM|20260409|12:28:12|S|300.000000|54.390000||
B|SYM|20260409|12:28:12|S|600.000000|54.320000||
B|SYM|20260409|12:28:12|S|1200.000000|54.380000||
B|TEAM|20260409|12:28:12|S|8.000000|58.030000||
B|ZM|20260409|12:28:12|S|46.000000|83.875000||
B|ZS|20260409|12:28:12|S|33.000000|123.468900||
B|ARAI|20260409|12:28:13|S|207.000000|1.169700||
B|BX|20260409|12:28:13|S|100.000000|116.830000||
B|ELAB|20260409|12:28:13|S|120.000000|6.330000||
B|ETN|20260409|12:28:13|S|19.000000|395.550000||
B|GTLB|20260409|12:28:13|S|25.000000|19.790000||
B|IGV|20260409|12:28:13|S|420.000000|76.715000||
B|ING|20260409|12:28:13|S|510.000000|28.745000||
B|PROP|20260409|12:28:13|S|180.000000|1.465000||
B|CRSP|20260409|12:28:14|S|90.000000|52.020000||
B|INTC|20260409|12:28:14|S|600.000000|60.435000||
B|MSFT|20260409|12:28:14|S|2.000000|371.305000||
B|ROL|20260409|12:28:14|S|7.000000|55.306600||
B|SNOW|20260409|12:28:14|S|15.000000|135.730000||
B|ARAI|20260409|12:28:15|S|51.000000|1.165000||
B|CHOW|20260409|12:28:15|S|100.000000|0.529100||
B|CRM|20260409|12:28:15|S|5.000000|168.400000||
B|IWM|20260409|12:28:15|S|100.000000|262.170000||
B|MSFT|20260409|12:28:15|S|50.000000|371.300000||
B|NVDA|20260409|12:28:15|S|30.000000|183.495000||
B|UUUU|20260409|12:28:15|S|31.000000|18.785000||
B|AMCR|20260409|12:28:16|S|1.000000|41.869300||
B|APP|20260409|12:28:16|S|2.000000|378.230000||
B|CINF|20260409|12:28:16|S|25.000000|164.855000||
B|SNDK|20260409|12:28:16|S|4.000000|835.335000||
B|ZS|20260409|12:28:16|S|80.000000|123.390000||
B|ZS|20260409|12:28:16|S|80.000000|123.410000||
B|ZS|20260409|12:28:16|S|80.000000|123.420000||
B|ZS|20260409|12:28:16|S|120.000000|123.410000||
B|ZS|20260409|12:28:16|S|200.000000|123.400000||
B|ZS|20260409|12:28:16|S|240.000000|123.390000||
B|AMD|20260409|12:28:17|S|100.000000|235.605000||
B|GOOG|20260409|12:28:17|S|4.000000|316.442300||
B|MSFT|20260409|12:28:17|S|100.000000|371.298100||
B|PLTR|20260409|12:28:17|S|200.000000|131.150000||
B|SNDK|20260409|12:28:17|S|45.000000|835.320000||
B|SNDK|20260409|12:28:17|S|500.000000|835.325000||
B|TWN|20260409|12:28:17|S|3.000000|73.120000||
B|ASTS|20260409|12:28:18|S|400.000000|95.490000||
B|AAOI|20260409|12:28:19|S|2.000000|132.560000||
B|INTU|20260409|12:28:19|S|20.000000|363.910000||
B|MSTR|20260409|12:28:19|S|120.000000|131.160000||
B|MSTR|20260409|12:28:19|S|177.000000|131.150000||
B|SPY|20260409|12:28:19|S|600.000000|679.880800||
B|VEEV|20260409|12:28:19|S|50.000000|157.640000||
B|XLV|20260409|12:28:19|S|100.000000|149.640000||
B|ATON|20260409|12:28:20|S|1400.000000|0.312600||
B|BRK/B|20260409|12:28:20|S|22.000000|487.040000||
B|NBIS|20260409|12:28:20|S|30.000000|132.310000||
B|NVDA|20260409|12:28:20|S|600.000000|183.475000||
B|SNXX|20260409|12:28:20|S|149.000000|61.600000||
B|TSLA|20260409|12:28:20|S|60.000000|347.540000||
B|UVIX|20260409|12:28:20|S|100.000000|6.349300||
B|VALE|20260409|12:28:20|S|900.000000|16.735000||
B|CR|20260409|12:28:21|S|100.000000|185.370000||
B|IGLD|20260409|12:28:21|S|100.000000|25.590000||
B|SNA|20260409|12:28:21|S|7.000000|383.585000||
B|VNQI|20260409|12:28:21|S|25.000000|46.720000||
B|CRUS|20260409|12:28:22|S|17.000000|158.600000||
B|HLI|20260409|12:28:22|S|13.000000|149.255000||
B|MU|20260409|12:28:22|S|9.000000|408.120000||
B|NOW|20260409|12:28:22|S|7.000000|90.650000||
B|PINS|20260409|12:28:22|S|500.000000|17.847900||
B|QQQ|20260409|12:28:22|S|45.000000|609.150000||
B|AMD|20260409|12:28:23|S|100.000000|235.440000||
B|AMD|20260409|12:28:23|S|100.000000|235.450000||
B|ARAI|20260409|12:28:23|S|4.000000|1.165000||
B|HIMS|20260409|12:28:23|S|100.000000|19.402700||
B|NFLX|20260409|12:28:23|S|125.000000|101.130700||
B|XPEV|20260409|12:28:23|S|72.000000|17.270000||
B|CAR|20260409|12:28:24|S|25.000000|275.300000||
B|CRML|20260409|12:28:24|S|100.000000|9.015000||
B|FUBO|20260409|12:28:24|S|900.000000|12.480000||
B|NET|20260409|12:28:24|S|1.000000|185.735300||
B|NFLX|20260409|12:28:24|S|3.000000|101.137600||
B|TSLA|20260409|12:28:24|S|100.000000|347.410000||
B|AMZN|20260409|12:28:25|S|4.000000|231.485000||
B|NOW|20260409|12:28:25|S|5.000000|90.660000||
B|PDD|20260409|12:28:25|S|20.000000|101.191000||
B|SOFI|20260409|12:28:25|S|200.000000|16.295000||
B|UVXY|20260409|12:28:25|S|50.000000|41.610000||
B|VRDN|20260409|12:28:25|S|100.000000|15.570000||
B|AAPL|20260409|12:28:26|S|10.000000|259.015000||
B|AMZN|20260409|12:28:26|S|100.000000|231.475000||
B|ASND|20260409|12:28:26|S|13.000000|244.880000||
B|BWXT|20260409|12:28:26|S|7.000000|237.590000||
B|HIMZ|20260409|12:28:26|S|10.000000|19.760000||
B|HIVE|20260409|12:28:26|S|1000.000000|2.155000||
B|PLTR|20260409|12:28:26|S|1.000000|131.089300||
B|SELF|20260409|12:28:26|S|7.000000|5.175000||
B|SOFI|20260409|12:28:26|S|100.000000|16.289300||
B|WING|20260409|12:28:26|S|8.000000|175.680000||
B|ADSK|20260409|12:28:27|S|30.000000|221.340000||
B|ADSK|20260409|12:28:27|S|50.000000|221.300000||
B|ADSK|20260409|12:28:27|S|140.000000|221.365000||
B|BOXX|20260409|12:28:27|S|9.000000|116.285000||
B|CAKE|20260409|12:28:27|S|20.000000|58.420000||
B|DRAM|20260409|12:28:27|S|80.000000|32.010000||
B|HL|20260409|12:28:27|S|20.000000|19.335000||
B|META|20260409|12:28:27|S|3.000000|634.926000||
B|MKC|20260409|12:28:27|S|20.000000|50.985000||
B|SLGN|20260409|12:28:27|S|20.000000|41.709100||
B|SOXL|20260409|12:28:27|S|100.000000|70.705000||
B|UAL|20260409|12:28:27|S|25.000000|97.847400||
B|UAL|20260409|12:28:27|S|25.000000|97.850000||
B|XLI|20260409|12:28:27|S|50.000000|172.535000||
B|CCJ|20260409|12:28:28|S|14.000000|116.480000||
B|CRM|20260409|12:28:28|S|30.000000|168.400000||
B|DORM|20260409|12:28:28|S|8.000000|107.985000||
B|GOOG|20260409|12:28:28|S|0.917000|316.260000||
B|ITRI|20260409|12:28:28|S|9.000000|94.225000||
B|KO|20260409|12:28:28|S|3.000000|77.965000||
B|MANH|20260409|12:28:28|S|4.000000|126.780000||
B|NTSK|20260409|12:28:28|S|22.000000|8.475000||
B|SPY|20260409|12:28:28|S|360.000000|679.785000||
B|STZ|20260409|12:28:28|S|100.000000|160.390000||
B|WULF|20260409|12:28:28|S|100.000000|19.410000||
B|AORT|20260409|12:28:29|S|10.000000|36.400000||
B|ASGN|20260409|12:28:29|S|21.000000|36.610000||
B|CBZ|20260409|12:28:29|S|100.000000|26.980000||
B|SANM|20260409|12:28:29|S|50.000000|140.820000||
B|ARM|20260409|12:28:30|S|25.000000|150.055000||
B|BLFS|20260409|12:28:30|S|29.000000|20.265000||
B|COF|20260409|12:28:30|S|5.000000|195.440000||
B|CRM|20260409|12:28:30|S|10.000000|168.350000||
B|HDB|20260409|12:28:30|S|3.000000|26.907100||
B|HUBS|20260409|12:28:30|S|6.000000|200.882100||
B|HUBS|20260409|12:28:30|S|6.000000|200.890000||
B|KC|20260409|12:28:30|S|14.000000|14.880000||
B|RXRX|20260409|12:28:30|S|100.000000|3.389700||
B|SANM|20260409|12:28:30|S|2.000000|140.880000||
B|TSLA|20260409|12:28:30|S|4.000000|347.440000||
B|TSLA|20260409|12:28:30|S|20.000000|347.450000||
B|ADBE|20260409|12:28:31|S|2.000000|229.670000||
B|CRWV|20260409|12:28:31|S|154.000000|92.680000||
B|ELF|20260409|12:28:31|S|10.000000|63.636800||
B|ONCO|20260409|12:28:31|S|500.000000|2.400000||
B|SPY|20260409|12:28:31|S|230.000000|679.800000||
B|VRDN|20260409|12:28:31|S|100.000000|15.570000||
B|AMC|20260409|12:28:32|S|10.000000|1.320000||
B|MSFT|20260409|12:28:32|S|3.000000|371.203700||
B|REPL|20260409|12:28:32|S|30.000000|6.410000||
B|ZS|20260409|12:28:32|E|5.000000|123.385000||
B|GRAB|20260409|12:28:33|S|4800.000000|3.685000||
B|NVDA|20260409|12:28:33|S|40.000000|183.435000||
B|ORCL|20260409|12:28:33|S|80.000000|138.845000||
B|SNDK|20260409|12:28:33|S|24.000000|834.650000||
B|SNDK|20260409|12:28:33|S|43.000000|834.700000||
B|TEAM|20260409|12:28:33|S|23.000000|57.910000||
B|TEAM|20260409|12:28:33|S|74.000000|57.900000||
B|ZS|20260409|12:28:33|S|10.000000|123.417800||
B|LAES|20260409|12:28:34|S|70.000000|2.105000||
B|NTES|20260409|12:28:34|S|7.000000|113.320000||
B|RBLX|20260409|12:28:34|S|200.000000|54.040000||
B|AAOI|20260409|12:28:35|S|25.000000|132.520000||
B|KC|20260409|12:28:35|S|10.000000|14.870800||
B|Q|20260409|12:28:35|S|38.000000|132.020000||
B|UAMY|20260409|12:28:35|S|3.000000|9.005000||
B|ZS|20260409|12:28:35|S|10.000000|123.458000||
B|EQR|20260409|12:28:36|S|34.000000|60.735000||
B|HSBC|20260409|12:28:36|S|80.000000|90.529300||
B|MSTR|20260409|12:28:36|S|3.000000|131.120000||
B|TSLA|20260409|12:28:36|S|2.000000|347.430000||
B|UBER|20260409|12:28:36|S|1.000000|70.810000||
B|PANW|20260409|12:28:37|S|2.000000|166.440000||
B|TAK|20260409|12:28:37|S|100.000000|18.515000||
B|AMSC|20260409|12:28:38|S|5.000000|35.890000||
B|DRAM|20260409|12:28:38|S|100.000000|32.005000||
B|NI|20260409|12:28:38|S|100.000000|48.635000||
B|SH|20260409|12:28:38|S|4.000000|36.300700||
B|GS|20260409|12:28:39|S|40.000000|905.530000||
B|IGV|20260409|12:28:39|S|100.000000|76.715000||
B|IWM|20260409|12:28:39|S|25.000000|262.130000||
B|MSTR|20260409|12:28:39|S|10.000000|131.170000||
B|MSTZ|20260409|12:28:39|S|100.000000|11.050000||
B|ORKA|20260409|12:28:39|S|19.000000|63.490000||
B|PLTR|20260409|12:28:39|S|13.000000|131.100000||
B|SOUN|20260409|12:28:39|S|250.000000|6.689300||
B|SQQQ|20260409|12:28:39|S|178.000000|68.170000||
B|CCJ|20260409|12:28:40|S|42.000000|116.530000||
B|FIX|20260409|12:28:40|S|2.000000|1586.530000||
B|MRKR|20260409|12:28:40|S|100.000000|1.710000||
B|MU|20260409|12:28:40|S|100.000000|407.895000||
B|O|20260409|12:28:40|S|2.000000|63.479300||
B|SNDK|20260409|12:28:40|S|24.000000|834.870000||
B|SNOW|20260409|12:28:40|S|100.000000|135.970000||
B|SOXS|20260409|12:28:40|S|20.000000|25.695000||
B|TSLA|20260409|12:28:40|S|80.000000|347.590000||
B|TSLA|20260409|12:28:40|S|80.000000|347.610000||
B|TSLA|20260409|12:28:40|S|80.000000|347.630000||
B|TSLA|20260409|12:28:40|S|80.000000|347.630000||
B|TSLA|20260409|12:28:40|S|100.000000|347.500000||
B|ZETA|20260409|12:28:40|S|280.000000|15.050000||
B|BE|20260409|12:28:41|S|10.000000|159.007100||
B|MT|20260409|12:28:41|S|20.000000|59.850000||
B|NVD|20260409|12:28:41|S|25.000000|6.820000||
B|QQQM|20260409|12:28:41|S|4.000000|250.847000||
B|SOXL|20260409|12:28:41|S|100.000000|70.745000||
B|UPST|20260409|12:28:41|S|100.000000|27.598600||
B|UPST|20260409|12:28:41|S|200.000000|27.600000||
B|ALK|20260409|12:28:42|S|20.000000|39.690000||
B|CRWD|20260409|12:28:42|S|40.000000|399.645500||
B|JACK|20260409|12:28:42|S|100.000000|12.240000||
B|LITE|20260409|12:28:42|S|20.000000|903.240000||
B|MUFG|20260409|12:28:42|S|8.000000|18.175000||
B|PLTR|20260409|12:28:42|S|100.000000|131.120000||
B|SNDK|20260409|12:28:42|S|1.000000|834.991000||
B|SNDK|20260409|12:28:42|S|7.000000|834.755000||
B|APGE|20260409|12:28:43|S|4.000000|86.270000||
B|BA|20260409|12:28:43|S|9.000000|221.000000||
B|BOIL|20260409|12:28:43|S|23.000000|13.790000||
B|CRML|20260409|12:28:43|S|20.000000|9.010000||
B|FWDI|20260409|12:28:43|S|300.000000|4.615000||
B|NVDA|20260409|12:28:43|S|100.000000|183.495000||
B|NOW|20260409|12:28:44|S|1.000000|90.720000||
B|ORCL|20260409|12:28:44|S|320.000000|138.915000||
B|TSLA|20260409|12:28:44|S|100.000000|347.440000||
B|PLTR|20260409|12:28:45|S|3.000000|131.148800||
B|USO|20260409|12:28:45|S|50.000000|124.007500||
B|UVIX|20260409|12:28:45|S|100.000000|6.339300||
B|WDC|20260409|12:28:45|S|48.000000|336.630000||
B|WULF|20260409|12:28:45|S|100.000000|19.422500||
B|CIFR|20260409|12:28:46|S|100.000000|16.725000||
B|FIG|20260409|12:28:46|S|63.000000|19.120000||
B|FIG|20260409|12:28:46|S|437.000000|19.120000||
B|FIG|20260409|12:28:46|S|517.000000|19.110000||
B|GOVT|20260409|12:28:46|S|28.000000|22.930000||
B|PLTD|20260409|12:28:46|S|5.000000|8.320000||
B|TSLA|20260409|12:28:46|S|100.000000|347.490000||
B|TSLA|20260409|12:28:46|S|600.000000|347.492100||
B|WDC|20260409|12:28:46|S|50.000000|336.771000||
B|BE|20260409|12:28:47|S|15.000000|159.056800||
B|F|20260409|12:28:47|S|180.000000|12.230000||
B|PG|20260409|12:28:47|S|1.000000|146.290000||
B|USO|20260409|12:28:47|S|50.000000|123.995000||
B|VZ|20260409|12:28:47|S|13.000000|47.459300||
B|XRX|20260409|12:28:47|S|237.000000|1.240000||
B|ARAI|20260409|12:28:48|S|68.000000|1.160000||
B|GPN|20260409|12:28:48|S|1.000000|65.475000||
B|QQQ|20260409|12:28:48|S|100.000000|609.305000||
B|SNDK|20260409|12:28:48|S|3.000000|834.980000||
B|UVIX|20260409|12:28:48|S|184.000000|6.335000||
B|AAPL|20260409|12:28:49|S|30.000000|259.099000||
B|ALK|20260409|12:28:49|S|30.000000|39.697100||
B|CCL|20260409|12:28:49|S|12.000000|27.995000||
B|WULF|20260409|12:28:49|S|100.000000|19.422500||
B|EWY|20260409|12:28:50|S|90.000000|139.610700||
B|GLXY|20260409|12:28:50|S|100.000000|21.070000||
B|SPXS|20260409|12:28:50|S|100.000000|35.345000||
B|AAPL|20260409|12:28:51|S|40.000000|259.080400||
B|ARQQ|20260409|12:28:51|S|2.000000|12.710000||
B|BITO|20260409|12:28:51|S|20.000000|9.915000||
B|ETHE|20260409|12:28:51|S|600.000000|17.979300||
B|MT|20260409|12:28:51|S|36.000000|59.870000||
B|TIGO|20260409|12:28:51|S|20.000000|82.167300||
B|USO|20260409|12:28:51|S|50.000000|123.969300||
B|Z|20260409|12:28:51|S|100.000000|40.457500||
B|ADBE|20260409|12:28:52|S|10.000000|229.760000||
B|BIDU|20260409|12:28:52|S|20.000000|108.830000||
B|CVX|20260409|12:28:52|S|43.000000|191.289500||
B|ONDS|20260409|12:28:52|S|51.000000|9.350000||
B|CIFR|20260409|12:28:53|S|20.000000|16.729300||
B|PANW|20260409|12:28:53|S|1.000000|166.430000||
B|AAOX|20260409|12:28:54|S|400.000000|41.990000||
B|CRWD|20260409|12:28:54|S|1.000000|399.701000||
B|CVX|20260409|12:28:54|S|25.000000|191.280000||
B|HOOD|20260409|12:28:54|S|12.000000|71.790000||
B|MU|20260409|12:28:54|S|26.000000|408.050000||
B|OLPX|20260409|12:28:54|S|10.000000|2.020000||
B|SNXX|20260409|12:28:54|S|100.000000|61.540000||
B|TSM|20260409|12:28:54|S|10.000000|365.840000||
B|ORCL|20260409|12:28:55|S|10.000000|138.890000||
B|PBR|20260409|12:28:55|S|8.000000|20.485000||
B|PBR|20260409|12:28:55|S|411.000000|20.480700||
B|RDW|20260409|12:28:55|S|1300.000000|9.455000||
B|USO|20260409|12:28:55|S|10.000000|124.049300||
B|GLW|20260409|12:28:56|S|18.000000|170.900000||
B|KGS|20260409|12:28:56|S|20.000000|60.890000||
B|SE|20260409|12:28:56|S|13.000000|84.600000||
B|TRGP|20260409|12:28:56|S|20.000000|245.370000||
B|EWY|20260409|12:28:57|S|100.000000|139.610000||
B|OSCR|20260409|12:28:57|S|50.000000|14.575000||
B|AAPL|20260409|12:28:58|S|1.000000|259.089000||
B|CCO|20260409|12:28:58|S|20.000000|2.370000||
B|CRCL|20260409|12:28:58|S|1.000000|90.847500||
B|EOSE|20260409|12:28:58|S|2700.000000|5.705000||
B|KGS|20260409|12:28:58|S|20.000000|60.890000||
B|CAR|20260409|12:28:59|S|2.000000|275.300000||
B|CRDO|20260409|12:28:59|S|15.000000|108.990000||
B|MSTR|20260409|12:28:59|S|80.000000|131.250000||
B|PDD|20260409|12:28:59|S|40.000000|101.122000||
B|COWZ|20260409|12:29:00|S|10.000000|62.179900||
B|SNOW|20260409|12:29:00|S|10.000000|135.920000||
B|BRK/B|20260409|12:29:01|S|8.000000|486.970000||
B|SOFI|20260409|12:29:01|S|1000.000000|16.297200||
B|VTAK|20260409|12:29:01|S|10.000000|1.050000||
B|AMZN|20260409|12:29:02|S|1.000000|231.710000||
B|FWONK|20260409|12:29:02|S|1.000000|87.950000||
B|INTC|20260409|12:29:02|S|20.000000|60.465000||
B|ORCL|20260409|12:29:02|S|1.000000|138.920000||
B|UVIX|20260409|12:29:02|S|200.000000|6.335000||
B|ZTS|20260409|12:29:02|S|1.000000|119.265000||
B|ALMS|20260409|12:29:03|S|30.000000|22.860000||
B|ARAI|20260409|12:29:03|S|75.000000|1.170000||
B|MELI|20260409|12:29:03|S|3.000000|1790.831000||
B|NET|20260409|12:29:03|S|100.000000|186.170000||
B|NET|20260409|12:29:03|S|100.000000|186.200000||
B|NOW|20260409|12:29:03|S|100.000000|90.560000||
B|ORCL|20260409|12:29:03|S|100.000000|138.920000||
B|ORCL|20260409|12:29:03|S|560.000000|138.920000||
B|PKE|20260409|12:29:03|S|53.000000|31.510000||
B|QNCX|20260409|12:29:03|E|2900.000000|0.129300||
B|RIVN|20260409|12:29:03|S|100.000000|15.329300||
B|SCO|20260409|12:29:03|S|300.000000|8.310000||
B|UVIX|20260409|12:29:03|S|10.000000|6.339300||
B|VICR|20260409|12:29:03|S|15.000000|187.130000||
B|ZTS|20260409|12:29:03|S|3.000000|119.276200||
B|LCID|20260409|12:29:04|S|20.000000|8.880000||
B|METU|20260409|12:29:04|S|100.000000|27.399300||
B|NVDA|20260409|12:29:04|S|200.000000|183.575000||
B|PEP|20260409|12:29:04|S|8.000000|157.148000||
B|SAP|20260409|12:29:04|S|20.000000|163.050000||
B|AAPL|20260409|12:29:05|S|200.000000|259.137800||
B|CIFR|20260409|12:29:05|S|150.000000|16.727400||
B|CRWV|20260409|12:29:05|S|6.000000|92.988300||
B|TQQQ|20260409|12:29:05|S|1.000000|48.815000||
B|PLTR|20260409|12:29:06|S|200.000000|131.120000||
B|AAOI|20260409|12:29:07|S|28.000000|132.700000||
B|AAPL|20260409|12:29:07|S|40.000000|259.137500||
B|ACON|20260409|12:29:07|S|5.000000|3.770000||
B|APP|20260409|12:29:07|S|6.000000|378.440000||
B|ARAI|20260409|12:29:07|S|15555.000000|1.169700||
B|GEV|20260409|12:29:07|S|10.000000|977.363600||
B|RIOT|20260409|12:29:07|S|2.000000|17.100700||
B|DIS|20260409|12:29:08|S|90.000000|98.995000||
B|MSFT|20260409|12:29:08|S|80.000000|371.310000||
B|SPXL|20260409|12:29:08|S|2.000000|210.580000||
B|VOO|20260409|12:29:08|S|18.000000|625.109900||
B|BHF|20260409|12:29:09|S|75.000000|61.050000||
B|CRWD|20260409|12:29:09|S|8.000000|399.540000||
B|NXL|20260409|12:29:09|S|738.000000|0.406700||
B|NXL|20260409|12:29:09|S|1200.000000|0.404800||
B|NXL|20260409|12:29:09|S|1500.000000|0.403600||
B|SPY|20260409|12:29:09|S|100.000000|679.995000||
B|ZS|20260409|12:29:09|S|15.000000|123.380000||
B|ARKK|20260409|12:29:10|S|200.000000|69.780000||
B|BBAI|20260409|12:29:10|S|20.000000|3.370000||
B|F|20260409|12:29:10|S|20.000000|12.230000||
B|SNDK|20260409|12:29:10|S|18.000000|835.660000||
B|SPYM|20260409|12:29:10|S|1.000000|80.040000||
B|TSLA|20260409|12:29:10|S|20.000000|347.610000||
B|TSLA|20260409|12:29:10|S|66.000000|347.600000||
B|BWAY|20260409|12:29:11|S|30.000000|14.570000||
B|WAB|20260409|12:29:11|S|4.000000|274.020000||
B|AAOI|20260409|12:29:12|S|20.000000|132.773800||
B|ALK|20260409|12:29:12|S|7.000000|39.661700||
B|AMCI|20260409|12:29:12|S|1.000000|6.140000||
B|MU|20260409|12:29:12|S|1.000000|408.215000||
B|PLTR|20260409|12:29:12|S|35.000000|131.099300||
B|PPL|20260409|12:29:12|S|100.000000|39.605000||
B|SPIR|20260409|12:29:12|S|17.000000|17.950000||
B|SPY|20260409|12:29:12|S|159.000000|680.040000||
B|BB|20260409|12:29:13|S|1.000000|3.910000||
B|FAS|20260409|12:29:13|S|25.000000|133.470000||
B|QBTS|20260409|12:29:13|S|15.000000|14.445000||
B|SNXX|20260409|12:29:13|S|30.000000|61.620000||
B|BKSY|20260409|12:29:14|S|20.000000|34.470000||
B|BTBT|20260409|12:29:14|S|10.000000|1.370000||
B|MDGL|20260409|12:29:14|S|1.000000|521.080000||
B|TSLA|20260409|12:29:14|S|80.000000|347.680000||
B|USO|20260409|12:29:14|S|400.000000|123.977200||
B|UVIX|20260409|12:29:14|S|400.000000|6.335000||
B|XPEV|20260409|12:29:14|S|100.000000|17.275000||
B|AMD|20260409|12:29:15|S|20.000000|235.630000||
B|AMD|20260409|12:29:15|S|506.000000|235.640000||
B|GVAL|20260409|12:29:15|S|1.000000|35.120000||
B|PFE|20260409|12:29:15|S|400.000000|27.439300||
B|PLTR|20260409|12:29:15|S|15.000000|131.079300||
B|PLTR|20260409|12:29:15|S|100.000000|131.090000||
B|SYLD|20260409|12:29:15|S|1.000000|76.930000||
B|TQQQ|20260409|12:29:15|S|40.000000|48.825000||
B|AAPL|20260409|12:29:16|S|100.000000|259.157700||
B|ADSK|20260409|12:29:16|S|100.000000|221.295000||
B|FCX|20260409|12:29:16|S|75.000000|65.875000||
B|GREK|20260409|12:29:16|S|4.000000|70.530000||
B|INTU|20260409|12:29:16|S|11.000000|364.061000||
B|PLUG|20260409|12:29:16|S|1000.000000|2.835000||
B|TSLA|20260409|12:29:16|S|2.000000|347.705000||
B|TSLA|20260409|12:29:16|S|80.000000|347.730000||
B|UMAC|20260409|12:29:16|S|2000.000000|12.970000||
B|UNG|20260409|12:29:16|S|922.000000|10.850000||
B|VIXY|20260409|12:29:16|S|4.000000|29.580000||
B|Z|20260409|12:29:16|S|100.000000|40.455400||
B|ZS|20260409|12:29:16|S|10.000000|123.380000||
B|JBHT|20260409|12:29:17|S|20.000000|224.040000||
B|PLTR|20260409|12:29:17|S|50.000000|131.080000||
B|SOXS|20260409|12:29:17|S|200.000000|25.669300||
B|SPXL|20260409|12:29:17|S|4.000000|210.607800||
B|VRT|20260409|12:29:17|S|9.000000|289.700000||
B|AVGO|20260409|12:29:18|S|15.000000|358.222000||
B|MU|20260409|12:29:18|S|50.000000|408.265000||
B|MU|20260409|12:29:18|S|100.000000|408.265000||
B|NVDA|20260409|12:29:18|S|100.000000|183.585000||
B|BF/B|20260409|12:29:19|S|22.000000|29.690000||
B|DUOL|20260409|12:29:19|S|39.000000|89.315500||
B|GOOGL|20260409|12:29:19|S|100.000000|318.770000||
B|KGC|20260409|12:29:19|S|5.000000|32.897400||
B|LAES|20260409|12:29:19|S|200.000000|2.110000||
B|LITE|20260409|12:29:19|S|15.000000|904.560000||
B|RKT|20260409|12:29:19|S|50.000000|15.085000||
B|SNOW|20260409|12:29:19|S|100.000000|135.930000||
B|AMZN|20260409|12:29:20|S|20.000000|231.685000||
B|CG|20260409|12:29:20|S|15.000000|47.849000||
B|PLTD|20260409|12:29:20|S|892.000000|8.317300||
B|SMR|20260409|12:29:20|S|17.000000|9.750000||
B|SOFI|20260409|12:29:20|S|100.000000|16.299300||
B|CLS|20260409|12:29:21|S|100.000000|323.420000||
B|CLS|20260409|12:29:21|S|101.000000|323.430000||
B|KWEB|20260409|12:29:21|S|100.000000|28.800000||
B|RPD|20260409|12:29:21|S|149.000000|5.065000||
B|AAOI|20260409|12:29:22|S|40.000000|132.600000||
B|AMD|20260409|12:29:22|S|1.000000|235.491400||
B|GDX|20260409|12:29:22|S|10.000000|98.540000||
B|GOOG|20260409|12:29:22|S|100.000000|316.408500||
B|HMY|20260409|12:29:22|S|10.000000|16.779300||
B|MELI|20260409|12:29:22|S|1.000000|1790.360000||
B|NOW|20260409|12:29:22|S|5.000000|90.559600||
B|ARAI|20260409|12:29:23|S|367.000000|1.179700||
B|REMX|20260409|12:29:23|S|8.000000|94.030000||
B|SAP|20260409|12:29:23|S|20.000000|163.140000||
B|SPXL|20260409|12:29:23|S|16.000000|210.568000||
B|BYRN|20260409|12:29:24|S|343.000000|6.948800||
B|ETHA|20260409|12:29:24|S|1.000000|16.705000||
B|NIO|20260409|12:29:24|S|50.000000|6.050600||
B|RBRK|20260409|12:29:24|S|20.000000|46.470000||
B|VITL|20260409|12:29:24|S|3.000000|12.940000||
B|BF/B|20260409|12:29:25|S|3.000000|29.710000||
B|IBKR|20260409|12:29:25|S|100.000000|72.990000||
B|MU|20260409|12:29:25|S|100.000000|407.710000||
B|UVIX|20260409|12:29:25|S|400.000000|6.335000||
B|VFS|20260409|12:29:25|S|450.000000|4.005000||
B|ARQT|20260409|12:29:26|S|40.000000|24.920000||
B|GDXJ|20260409|12:29:26|S|7.000000|128.300000||
B|GOOG|20260409|12:29:26|S|22.000000|316.450000||
B|TEAM|20260409|12:29:26|S|20.000000|57.800000||
B|TSLA|20260409|12:29:26|S|30.000000|347.918800||
B|ZTS|20260409|12:29:26|S|7.000000|119.325800||
B|BKSY|20260409|12:29:27|S|37.000000|34.408000||
B|IBIT|20260409|12:29:27|S|12.000000|40.895000||
B|OKTA|20260409|12:29:27|S|50.000000|69.680000||
B|TSLA|20260409|12:29:27|S|24.000000|347.850000||
B|TSLA|20260409|12:29:27|S|176.000000|347.905000||
B|ARAI|20260409|12:29:28|S|867.000000|1.179800||
B|ONCO|20260409|12:29:28|S|500.000000|2.390000||
B|SOXS|20260409|12:29:28|S|399.000000|25.706200||
B|BABA|20260409|12:29:29|S|3.000000|127.210000||
B|DFIV|20260409|12:29:29|S|18.000000|55.115000||
B|MU|20260409|12:29:29|S|12.000000|407.865000||
B|NOW|20260409|12:29:29|S|10.000000|90.610000||
B|QQQ|20260409|12:29:29|S|10.000000|609.300000||
B|LITE|20260409|12:29:30|S|3.000000|903.620000||
B|QS|20260409|12:29:30|S|37.000000|6.300000||
B|SDTY|20260409|12:29:30|S|24.000000|41.000000||
B|ZNTL|20260409|12:29:30|S|1600.000000|3.615000||
B|MSFT|20260409|12:29:31|S|15.000000|371.390000||
B|SNDK|20260409|12:29:31|S|60.000000|835.120000||
B|SNDK|20260409|12:29:31|S|62.000000|835.089000||
B|TEAM|20260409|12:29:31|S|10.000000|57.765000||
B|URA|20260409|12:29:31|S|1.000000|51.560000||
B|CIEN|20260409|12:29:32|S|20.000000|485.650000||
B|IGV|20260409|12:29:32|S|120.000000|76.710700||
B|MU|20260409|12:29:32|S|67.000000|407.710000||
B|MU|20260409|12:29:32|S|67.000000|407.730000||
B|ONDS|20260409|12:29:32|S|100.000000|9.330000||
B|PLTR|20260409|12:29:32|S|100.000000|131.050000||
B|TSLA|20260409|12:29:32|S|150.000000|347.870000||
B|CRML|20260409|12:29:33|S|12.000000|8.989500||
B|LOMA|20260409|12:29:33|S|7.000000|11.672300||
B|TSLA|20260409|12:29:33|S|50.000000|347.870000||
B|AAOX|20260409|12:29:34|S|80.000000|41.800000||
B|LITE|20260409|12:29:34|S|6.000000|902.975000||
B|LOMA|20260409|12:29:34|S|200.000000|11.672100||
B|NKE|20260409|12:29:34|S|20.000000|43.820700||
B|NVDA|20260409|12:29:34|S|400.000000|183.555000||
B|PDD|20260409|12:29:34|S|5.000000|101.110000||
B|AKAM|20260409|12:29:35|S|24.000000|108.340000||
B|HDB|20260409|12:29:35|S|3.000000|26.905000||
B|LOMA|20260409|12:29:35|S|200.000000|11.672100||
B|MUU|20260409|12:29:35|S|24.000000|172.615000||
B|PDD|20260409|12:29:35|S|21.000000|101.100000||
B|PLTR|20260409|12:29:35|S|200.000000|130.960000||
B|TEAM|20260409|12:29:35|S|150.000000|57.690000||
B|TSLA|20260409|12:29:35|S|110.000000|347.740000||
B|AEIS|20260409|12:29:36|S|2.000000|373.630000||
B|CIEN|20260409|12:29:36|S|45.000000|485.960000||
B|CIEN|20260409|12:29:36|S|80.000000|485.650000||
B|FERG|20260409|12:29:36|S|8.000000|254.930000||
B|MSFT|20260409|12:29:36|S|16.000000|371.295000||
B|NVDA|20260409|12:29:36|S|5.000000|183.545000||
B|TIGO|20260409|12:29:36|S|20.000000|82.175000||
B|TSLA|20260409|12:29:36|S|50.000000|347.740000||
B|USAR|20260409|12:29:36|S|30.000000|16.989000||
B|ASTS|20260409|12:29:37|S|10.000000|95.290000||
B|GE|20260409|12:29:37|S|20.000000|314.040000||
B|PFE|20260409|12:29:37|S|63.000000|27.450000||
B|RZLV|20260409|12:29:37|S|200.000000|2.615000||
B|TEM|20260409|12:29:37|S|20.000000|45.820000||
B|ZS|20260409|12:29:37|S|20.000000|123.260000||
B|IGV|20260409|12:29:38|S|200.000000|76.650900||
B|LITX|20260409|12:29:38|S|25.000000|46.910000||
B|LOMA|20260409|12:29:38|S|200.000000|11.672100||
B|SUPV|20260409|12:29:38|S|100.000000|9.890000||
B|UVIX|20260409|12:29:38|S|100.000000|6.347400||
B|AAOI|20260409|12:29:39|S|2.000000|132.400000||
B|AIXI|20260409|12:29:39|E|1.000000|1.040000||
B|GSL|20260409|12:29:39|S|200.000000|38.150000||
B|LOMA|20260409|12:29:39|S|10.000000|11.672100||
B|SMR|20260409|12:29:39|S|50.000000|9.720000||
B|AFRM|20260409|12:29:40|S|100.000000|48.830000||
B|AMZN|20260409|12:29:40|S|10.000000|231.640000||
B|ARAI|20260409|12:29:40|S|200.000000|1.185000||
B|BAH|20260409|12:29:40|S|2.000000|79.730000||
B|BYRN|20260409|12:29:40|S|343.000000|6.948800||
B|LOMA|20260409|12:29:40|S|200.000000|11.672100||
B|LUNR|20260409|12:29:40|S|100.000000|23.240000||
B|MS|20260409|12:29:40|S|12.000000|178.090000||
B|NIO|20260409|12:29:40|S|500.000000|6.055000||
B|SMR|20260409|12:29:40|S|1.000000|9.719300||
B|UNG|20260409|12:29:40|S|2.000000|10.849300||
B|WPM|20260409|12:29:40|S|200.000000|142.040000||
B|WPM|20260409|12:29:40|S|200.000000|142.050000||
B|WPM|20260409|12:29:40|S|200.000000|142.060000||
B|ARAI|20260409|12:29:41|S|4.000000|1.180000||
B|CHI|20260409|12:29:41|S|200.000000|11.790000||
B|INTC|20260409|12:29:41|S|500.000000|60.465000||
B|KORU|20260409|12:29:41|S|15.000000|401.690000||
B|LOMA|20260409|12:29:41|S|200.000000|11.672100||
B|NNE|20260409|12:29:41|S|941.000000|22.370000||
B|SO|20260409|12:29:41|S|5.000000|98.020000||
B|TSLA|20260409|12:29:41|S|15.000000|347.769600||
B|WDAY|20260409|12:29:41|S|3.000000|111.070000||
B|WDC|20260409|12:29:41|S|10.000000|336.690000||
B|EURL|20260409|12:29:42|S|5.000000|44.390000||
B|LOMA|20260409|12:29:42|S|200.000000|11.672100||
B|LOMA|20260409|12:29:42|S|200.000000|11.672100||
B|ZS|20260409|12:29:42|S|240.000000|123.210000||
B|ZS|20260409|12:29:42|S|240.000000|123.245000||
B|GUSH|20260409|12:29:43|S|274.000000|37.534900||
B|LOMA|20260409|12:29:43|S|200.000000|11.672100||
B|NEXR|20260409|12:29:43|S|100.000000|1.830000||
B|PLTR|20260409|12:29:43|S|20.000000|130.949100||
B|TEAM|20260409|12:29:43|S|300.000000|57.615000||
B|BXP|20260409|12:29:44|S|100.000000|52.750000||
B|CRM|20260409|12:29:44|S|1.000000|168.170000||
B|DECK|20260409|12:29:44|S|46.000000|108.478000||
B|ETHA|20260409|12:29:44|S|80.000000|16.695000||
B|KGC|20260409|12:29:44|S|2.000000|32.869200||
B|LOMA|20260409|12:29:44|S|200.000000|11.672100||
B|PLTR|20260409|12:29:44|S|12.000000|130.958800||
B|QUIK|20260409|12:29:44|S|90.000000|10.790000||
B|ZS|20260409|12:29:44|S|240.000000|123.300000||
B|CRM|20260409|12:29:45|S|10.000000|168.170000||
B|NVDA|20260409|12:29:45|S|40.000000|183.530000||
B|ORCL|20260409|12:29:45|S|15.000000|138.720000||
B|ARAI|20260409|12:29:46|S|104.000000|1.185000||
B|EBAY|20260409|12:29:46|S|6.000000|94.800000||
B|LOMA|20260409|12:29:46|S|200.000000|11.672100||
B|MU|20260409|12:29:46|S|1.000000|407.790000||
B|ORCL|20260409|12:29:46|S|1.000000|138.720000||
B|PLTR|20260409|12:29:46|S|100.000000|130.980000||
B|AAOI|20260409|12:29:47|S|100.000000|132.140000||
B|AVGO|20260409|12:29:47|S|5.000000|358.015000||
B|HSBC|20260409|12:29:47|S|10.000000|90.569000||
B|LOMA|20260409|12:29:47|S|100.000000|11.672100||
B|MRVL|20260409|12:29:47|S|100.000000|120.030000||
B|NBIS|20260409|12:29:47|S|10.000000|132.318600||
B|NIO|20260409|12:29:47|S|100.000000|6.050000||
B|RBLX|20260409|12:29:47|S|6.000000|53.910000||
B|UBER|20260409|12:29:47|S|1.000000|70.745000||
B|ARAI|20260409|12:29:48|S|20944.000000|1.189900||
B|CLS|20260409|12:29:48|S|100.000000|323.410000||
B|CLS|20260409|12:29:48|S|200.000000|323.250000||
B|FLOT|20260409|12:29:48|S|50.000000|50.860000||
B|INFY|20260409|12:29:48|S|1100.000000|13.687800||
B|LITE|20260409|12:29:48|S|18.000000|899.000000||
B|LOMA|20260409|12:29:48|S|200.000000|11.672100||
B|SAP|20260409|12:29:48|S|20.000000|163.040000||
B|SERV|20260409|12:29:48|S|500.000000|8.259300||
B|LOMA|20260409|12:29:49|S|100.000000|11.672100||
B|LOMA|20260409|12:29:49|S|200.000000|11.672100||
B|SCHG|20260409|12:29:49|S|20.000000|30.455000||
B|SLB|20260409|12:29:49|S|150.000000|52.395000||
B|SYM|20260409|12:29:49|S|83.000000|54.420000||
B|SYM|20260409|12:29:49|S|200.000000|54.350000||
B|SYM|20260409|12:29:49|S|1200.000000|54.440000||
B|URA|20260409|12:29:49|S|30.000000|51.577400||
B|BABA|20260409|12:29:50|S|100.000000|127.268100||
B|LOMA|20260409|12:29:50|S|100.000000|11.672100||
B|LOMA|20260409|12:29:50|S|200.000000|11.672100||
B|ETHU|20260409|12:29:51|S|9.000000|24.689300||
B|FLY|20260409|12:29:51|S|7.000000|39.597400||
B|FLY|20260409|12:29:51|S|10.000000|39.600000||
B|MU|20260409|12:29:51|S|1.000000|407.795000||
B|TSLL|20260409|12:29:51|S|10.000000|10.560000||
B|Z|20260409|12:29:51|S|8.000000|40.359500||
B|CIEN|20260409|12:29:52|S|5.000000|485.870500||
B|EWZ|20260409|12:29:52|S|25.000000|40.340700||
B|SHV|20260409|12:29:52|S|20.000000|110.169300||
B|ACMR|20260409|12:29:53|S|100.000000|47.080000||
B|ACMR|20260409|12:29:53|S|200.000000|47.067300||
B|AIXI|20260409|12:29:53|S|400.000000|1.055000||
B|BIDU|20260409|12:29:53|S|9.000000|108.860000||
B|HSBC|20260409|12:29:53|S|100.000000|90.569300||
B|IPGP|20260409|12:29:53|S|1.000000|125.620000||
B|LABD|20260409|12:29:53|S|500.000000|14.799300||
B|LOMA|20260409|12:29:53|S|100.000000|11.672100||
B|PLTR|20260409|12:29:53|S|6.000000|130.979300||
B|RCL|20260409|12:29:53|S|5.000000|279.331000||
B|WAB|20260409|12:29:53|S|13.000000|274.050000||
B|AIXI|20260409|12:29:54|S|800.000000|1.055000||
B|AMZN|20260409|12:29:54|S|200.000000|231.830000||
B|ANET|20260409|12:29:54|S|2.000000|144.916200||
B|BETA|20260409|12:29:54|S|50.000000|16.735000||
B|DGX|20260409|12:29:54|S|10.000000|198.380000||
B|KWEB|20260409|12:29:54|S|100.000000|28.800000||
B|KWEB|20260409|12:29:54|S|300.000000|28.800000||
B|MSTX|20260409|12:29:54|S|100.000000|21.180000||
B|NFLX|20260409|12:29:54|S|10.000000|101.155000||
B|SSO|20260409|12:29:54|S|20.000000|56.605000||
B|GS|20260409|12:29:55|S|5.000000|905.129000||
B|HDB|20260409|12:29:55|S|241.000000|26.905000||
B|LITE|20260409|12:29:55|S|10.000000|899.000000||
B|NVDA|20260409|12:29:55|S|16.000000|183.535000||
B|PLTR|20260409|12:29:55|S|100.000000|130.968800||
B|SOFI|20260409|12:29:55|S|50.000000|16.287400||
B|WMT|20260409|12:29:55|S|8.000000|129.320000||
B|LOMA|20260409|12:29:56|S|200.000000|11.672100||
B|VOO|20260409|12:29:56|S|1.000000|625.010000||
B|XLU|20260409|12:29:56|S|100.000000|47.535000||
B|AVGO|20260409|12:29:57|S|50.000000|358.060700||
B|CMCSA|20260409|12:29:57|S|208.000000|27.985000||
B|CRML|20260409|12:29:57|S|205.000000|8.990000||
B|LOMA|20260409|12:29:57|S|100.000000|11.672100||
B|NFLX|20260409|12:29:57|S|1.000000|101.195000||
B|SOXS|20260409|12:29:57|S|19.000000|25.715000||
B|TSLA|20260409|12:29:57|S|49.000000|347.960000||
B|TSLA|20260409|12:29:57|S|51.000000|347.940000||
B|VT|20260409|12:29:57|S|10.000000|145.075000||
B|AIXI|20260409|12:29:58|S|400.000000|1.055000||
B|CHH|20260409|12:29:58|S|5.000000|111.370000||
B|CHOW|20260409|12:29:58|S|300.000000|0.534600||
B|CRWD|20260409|12:29:58|S|50.000000|399.622600||
B|LOMA|20260409|12:29:58|S|100.000000|11.662300||
B|LOMA|20260409|12:29:58|S|200.000000|11.672100||
B|SGOV|20260409|12:29:58|S|25.000000|100.460000||
B|AIXI|20260409|12:29:59|S|600.000000|1.055000||
B|FLY|20260409|12:29:59|S|30.000000|39.590000||
B|FLY|20260409|12:29:59|S|40.000000|39.580000||
B|MU|20260409|12:29:59|S|1.000000|407.800000||
B|NOW|20260409|12:29:59|S|2.000000|90.480000||
B|TSLA|20260409|12:29:59|S|36.000000|347.960000||
B|TSLA|20260409|12:29:59|S|60.000000|347.958600||
B|UNH|20260409|12:29:59|S|1.000000|306.792100||
B|AIXI|20260409|12:30:00|S|400.000000|1.055000||
B|AIXI|20260409|12:30:00|S|900.000000|1.055000||
B|LOMA|20260409|12:30:00|S|100.000000|11.652600||
B|NFLX|20260409|12:30:00|S|97.000000|101.185000||
B|NFLX|20260409|12:30:00|S|500.000000|101.185000||
B|PLTU|20260409|12:30:00|S|30.000000|35.204800||
B|SPY|20260409|12:30:00|S|58.000000|679.910000||
B|SPYG|20260409|12:30:00|S|1123.000000|103.965000||
B|V|20260409|12:30:00|S|40.000000|308.760000||
B|AIXI|20260409|12:30:01|S|500.000000|1.055000||
B|CUE|20260409|12:30:01|S|35.000000|0.264600||
B|LOMA|20260409|12:30:01|S|100.000000|11.662300||
B|ORCL|20260409|12:30:01|S|1.000000|138.650000||
B|ZNB|20260409|12:30:01|S|100.000000|1.730000||
B|CRM|20260409|12:30:02|S|4.000000|168.140000||
B|CRWD|20260409|12:30:02|S|1.000000|399.562900||
B|CRWV|20260409|12:30:02|S|100.000000|92.880000||
B|LITE|20260409|12:30:02|S|1.000000|899.000000||
B|LOMA|20260409|12:30:02|S|200.000000|11.662300||
B|NOW|20260409|12:30:02|S|1.000000|90.470000||
B|WDC|20260409|12:30:02|S|50.000000|336.506500||
B|WIX|20260409|12:30:02|S|1.000000|68.500000||
B|INTC|20260409|12:30:03|S|102.000000|60.460000||
B|LOMA|20260409|12:30:03|S|200.000000|11.662300||
B|NEXR|20260409|12:30:03|S|200.000000|1.830000||
B|NVDA|20260409|12:30:03|S|1.000000|183.540000||
B|OLPX|20260409|12:30:03|S|20.000000|2.020000||
B|SNXX|20260409|12:30:03|S|30.000000|61.505000||
B|UVIX|20260409|12:30:03|S|90.000000|6.339200||
B|WDC|20260409|12:30:03|S|50.000000|336.506500||
B|AMZN|20260409|12:30:04|S|7.000000|231.810000||
B|AMZN|20260409|12:30:04|S|100.000000|231.810000||
B|HWM|20260409|12:30:04|S|4.000000|254.470000||
B|KIO|20260409|12:30:04|S|100.000000|11.205000||
B|LOMA|20260409|12:30:04|S|13.000000|11.660300||
B|LOMA|20260409|12:30:04|S|106.000000|11.662300||
B|NBIS|20260409|12:30:04|S|48.000000|132.340000||
B|RKLB|20260409|12:30:04|S|29.000000|68.370000||
B|TTMI|20260409|12:30:04|S|70.000000|107.840000||
B|Z|20260409|12:30:04|S|1.000000|40.361700||
B|ZS|20260409|12:30:04|S|40.000000|123.400000||
B|AMZN|20260409|12:30:05|S|66.000000|231.805000||
B|LOMA|20260409|12:30:05|S|200.000000|11.662300||
B|POWW|20260409|12:30:05|S|30.000000|2.060000||
B|RHP|20260409|12:30:05|S|65.000000|99.150000||
B|SNDK|20260409|12:30:05|S|35.000000|834.060000||
B|CINF|20260409|12:30:06|S|2.000000|164.900000||
B|CRWV|20260409|12:30:06|S|15.000000|93.175000||
B|JCI|20260409|12:30:06|S|5.000000|141.635000||
B|LOMA|20260409|12:30:06|S|24.000000|11.660300||
B|MSFU|20260409|12:30:06|S|97.000000|23.095000||
B|ZS|20260409|12:30:06|S|18.000000|123.357500||
B|ZS|20260409|12:30:06|S|80.000000|123.360000||
B|ZS|20260409|12:30:06|S|250.000000|123.360000||
B|CAT|20260409|12:30:07|S|20.000000|790.880000||
B|INTC|20260409|12:30:07|S|100.000000|60.425000||
B|KORU|20260409|12:30:07|S|12.000000|401.040000||
B|LOMA|20260409|12:30:07|S|130.000000|11.660300||
B|WTFC|20260409|12:30:07|S|41.000000|146.930000||
B|CRM|20260409|12:30:08|S|2.000000|168.030000||
B|GRAB|20260409|12:30:08|S|20.000000|3.700000||
B|LOMA|20260409|12:30:08|S|200.000000|11.662300||
B|MRVL|20260409|12:30:08|S|30.000000|119.960000||
B|PLTR|20260409|12:30:08|S|25.000000|130.955000||
B|BABA|20260409|12:30:09|S|97.000000|127.309100||
B|LOMA|20260409|12:30:09|S|4.000000|11.657300||
B|NVDA|20260409|12:30:09|S|113.000000|183.515000||
B|AMD|20260409|12:30:10|S|14.000000|235.270000||
B|AVGO|20260409|12:30:10|S|8.000000|357.955000||
B|PLTR|20260409|12:30:10|S|60.000000|130.970000||
B|XOVR|20260409|12:30:10|S|100.000000|17.060000||
B|ZS|20260409|12:30:10|S|5.000000|123.350000||
B|ZTS|20260409|12:30:10|S|6.000000|119.332000||
B|CVX|20260409|12:30:11|S|3.000000|190.950000||
B|NAIL|20260409|12:30:11|S|198.000000|42.760000||
B|PDD|20260409|12:30:11|S|1.000000|101.050000||
B|SKYQ|20260409|12:30:11|S|100.000000|7.930000||
B|SKYQ|20260409|12:30:11|S|100.000000|7.930000||
B|AEP|20260409|12:30:12|S|20.000000|137.325000||
B|TSLA|20260409|12:30:12|S|40.000000|347.900000||
B|TSLA|20260409|12:30:12|S|126.000000|347.900000||
B|VRTX|20260409|12:30:12|S|11.000000|442.110000||
B|BWMX|20260409|12:30:13|S|49.000000|18.440000||
B|BWMX|20260409|12:30:13|S|200.000000|18.440000||
B|MRVL|20260409|12:30:13|S|1.000000|119.955000||
B|MSTR|20260409|12:30:13|S|50.000000|131.010000||
B|NBIS|20260409|12:30:13|S|66.000000|132.390000||
B|NBIS|20260409|12:30:13|S|100.000000|132.440000||
B|NVDA|20260409|12:30:13|S|70.000000|183.485000||
B|PTGX|20260409|12:30:13|S|8.000000|105.060000||
B|SNOW|20260409|12:30:13|S|50.000000|135.460000||
B|WULF|20260409|12:30:13|S|100.000000|19.425000||
B|AEP|20260409|12:30:14|S|100.000000|137.325000||
B|BABA|20260409|12:30:14|S|4.000000|127.270000||
B|BOXX|20260409|12:30:14|S|86.000000|116.285000||
B|CRWV|20260409|12:30:14|S|25.000000|93.240000||
B|LITX|20260409|12:30:14|S|180.000000|46.480000||
B|NFLX|20260409|12:30:14|S|110.000000|101.365000||
B|TSLA|20260409|12:30:14|S|1.000000|347.890000||
B|ARAI|20260409|12:30:15|S|2000.000000|1.199700||
B|CRM|20260409|12:30:15|S|100.000000|168.050000||
B|ORCL|20260409|12:30:15|S|1.000000|138.575000||
B|QQQ|20260409|12:30:15|S|386.000000|609.120000||
B|SCO|20260409|12:30:15|S|1000.000000|8.300000||
B|SNDK|20260409|12:30:15|S|23.000000|834.210000||
B|SOXL|20260409|12:30:15|S|42.000000|70.630000||
B|SPCE|20260409|12:30:15|S|173.000000|3.025000||
B|ARAI|20260409|12:30:16|S|400.000000|1.195000||
B|CAT|20260409|12:30:16|S|1.000000|791.350000||
B|CRWD|20260409|12:30:16|S|5.000000|399.029000||
B|HON|20260409|12:30:16|S|1.000000|234.950000||
B|MDIA|20260409|12:30:16|S|3.000000|0.726900||
B|META|20260409|12:30:16|S|2.000000|635.100000||
B|QAT|20260409|12:30:16|S|1.000000|19.240000||
B|TSLA|20260409|12:30:16|S|110.000000|347.880000||
B|BIL|20260409|12:30:17|S|1.000000|91.465000||
B|MNST|20260409|12:30:17|S|10.000000|76.428900||
B|MU|20260409|12:30:17|S|10.000000|407.660000||
B|ORCL|20260409|12:30:17|S|5.000000|138.560000||
B|SMR|20260409|12:30:17|S|1.000000|9.710000||
B|SMR|20260409|12:30:17|S|1.000000|9.710000||
B|VRT|20260409|12:30:17|S|100.000000|289.582300||
B|WDC|20260409|12:30:17|S|50.000000|336.149000||
B|BOXX|20260409|12:30:18|S|100.000000|116.285000||
B|MSFU|20260409|12:30:18|S|250.000000|23.085000||
B|SLB|20260409|12:30:18|S|506.000000|52.360000||
B|SLB|20260409|12:30:18|S|520.000000|52.370000||
B|SNDK|20260409|12:30:18|S|1.000000|834.231000||
B|SVIX|20260409|12:30:18|S|71.000000|17.969300||
B|VTI|20260409|12:30:18|S|2.000000|335.420000||
B|AVGO|20260409|12:30:19|S|1.000000|357.775000||
B|AVGO|20260409|12:30:19|S|18.000000|357.730000||
B|GUSH|20260409|12:30:19|S|200.000000|37.439700||
B|IRON|20260409|12:30:19|S|10.000000|66.670000||
B|MO|20260409|12:30:19|S|100.000000|67.069300||
B|MU|20260409|12:30:19|S|24.000000|407.580000||
B|PLTR|20260409|12:30:19|S|50.000000|130.865100||
B|PWR|20260409|12:30:19|S|177.000000|590.040000||
B|RJF|20260409|12:30:19|S|100.000000|148.320000||
B|S|20260409|12:30:19|S|455.000000|12.790000||
B|SFD|20260409|12:30:19|S|100.000000|29.355000||
B|VT|20260409|12:30:19|S|100.000000|145.050000||
B|ZS|20260409|12:30:19|S|80.000000|123.350000||
B|AAP|20260409|12:30:20|S|100.000000|56.410000||
B|CBZ|20260409|12:30:20|S|100.000000|26.945000||
B|NVDA|20260409|12:30:20|S|138.000000|183.480000||
B|PFE|20260409|12:30:20|S|1.000000|27.439300||
B|REGN|20260409|12:30:20|S|10.000000|766.370000||
B|SIDU|20260409|12:30:20|S|200.000000|3.765000||
B|ZS|20260409|12:30:20|S|80.000000|123.350000||
B|ANTA|20260409|12:30:21|S|100.000000|8.540000||
B|JPM|20260409|12:30:21|S|29.000000|310.670000||
B|MSTR|20260409|12:30:21|S|100.000000|130.990000||
B|MU|20260409|12:30:21|S|20.000000|407.590000||
B|SCHW|20260409|12:30:21|S|100.000000|97.640000||
B|TEAM|20260409|12:30:21|S|20.000000|57.570000||
B|UVIX|20260409|12:30:21|S|400.000000|6.345000||
B|ZIM|20260409|12:30:21|S|200.000000|26.420000||
B|AVGO|20260409|12:30:22|S|10.000000|357.810000||
B|FNGU|20260409|12:30:22|S|253.000000|18.945000||
B|PCSC|20260409|12:30:22|S|200.000000|10.980000||
B|DPST|20260409|12:30:23|S|100.000000|117.625000||
B|EWU|20260409|12:30:23|S|17.000000|47.795000||
B|HCTI|20260409|12:30:23|S|400.000000|2.355000||
B|INTU|20260409|12:30:23|S|80.000000|362.930000||
B|SPYD|20260409|12:30:23|S|3.000000|46.065000||
B|XOM|20260409|12:30:23|S|1.000000|154.510000||
B|AMZN|20260409|12:30:24|S|100.000000|231.685000||
B|AMZN|20260409|12:30:24|S|250.000000|231.685000||
B|APLD|20260409|12:30:24|S|20.000000|26.450000||
B|AXTI|20260409|12:30:24|S|20.000000|60.090000||
B|EVTR|20260409|12:30:24|S|100.000000|51.175000||
B|TEL|20260409|12:30:24|S|100.000000|227.260000||
B|AVL|20260409|12:30:25|S|9.000000|43.620000||
B|GBX|20260409|12:30:25|S|200.000000|52.400000||
B|MSTR|20260409|12:30:25|S|99.000000|131.000000||
B|RDW|20260409|12:30:25|S|300.000000|9.445000||
B|SNOW|20260409|12:30:25|S|100.000000|135.410000||
B|UUU|20260409|12:30:25|S|1.000000|5.780000||
B|ARAI|20260409|12:30:26|S|20.000000|1.200000||
B|ED|20260409|12:30:26|S|100.000000|115.110000||
B|MU|20260409|12:30:26|S|93.000000|407.570000||
B|MU|20260409|12:30:26|S|101.000000|407.620000||
B|SNDK|20260409|12:30:26|S|1.000000|833.959000||
B|SNOW|20260409|12:30:26|S|18.000000|135.310000||
B|SPXS|20260409|12:30:26|S|100.000000|35.375000||
B|UGL|20260409|12:30:26|S|37.000000|64.098000||
B|XP|20260409|12:30:26|S|56.000000|19.835000||
B|BWAY|20260409|12:30:27|S|1.000000|14.570000||
B|CAT|20260409|12:30:27|S|3.000000|791.350000||
B|CRWV|20260409|12:30:27|S|278.000000|93.110000||
B|FLY|20260409|12:30:27|S|20.000000|39.560000||
B|GREK|20260409|12:30:27|S|5.000000|70.530000||
B|NOW|20260409|12:30:27|S|5.000000|90.360000||
B|RBRK|20260409|12:30:27|S|100.000000|46.310000||
B|SMR|20260409|12:30:27|S|50.000000|9.715000||
B|ZS|20260409|12:30:27|S|1.000000|123.390000||
B|IBM|20260409|12:30:28|S|1.000000|236.360000||
B|LCID|20260409|12:30:28|S|20.000000|8.865000||
B|LITE|20260409|12:30:28|S|20.000000|898.260000||
B|NKE|20260409|12:30:28|S|20.000000|43.835000||
B|QBTS|20260409|12:30:28|S|15.000000|14.405000||
B|QQQ|20260409|12:30:28|S|100.000000|609.065000||
B|SEDG|20260409|12:30:28|S|10.000000|43.950000||
B|CGC|20260409|12:30:29|S|1.000000|1.060000||
B|HTFL|20260409|12:30:29|S|40.000000|27.560000||
B|MSFT|20260409|12:30:29|S|1.000000|371.245000||
B|NVDA|20260409|12:30:29|S|95.000000|183.515000||
B|OKLO|20260409|12:30:29|S|38.000000|49.970000||
B|SIVR|20260409|12:30:29|S|44.000000|72.379900||
B|SNDK|20260409|12:30:29|S|1.000000|833.919000||
B|TTD|20260409|12:30:29|S|18.000000|20.245000||
B|VXUS|20260409|12:30:29|S|2.000000|81.227400||
B|AMZN|20260409|12:30:30|S|1.000000|231.680000||
B|BITO|20260409|12:30:30|S|48.000000|9.900000||
B|CRCL|20260409|12:30:30|S|5.000000|90.708300||
B|DXCM|20260409|12:30:30|S|16.000000|65.845000||
B|GLD|20260409|12:30:30|S|351.000000|440.000000||
B|GOOG|20260409|12:30:30|S|3.000000|316.499100||
B|INTC|20260409|12:30:30|S|100.000000|60.435000||
B|NOTV|20260409|12:30:30|S|307.000000|0.238800||
B|ORCL|20260409|12:30:30|S|50.000000|138.570000||
B|VB|20260409|12:30:30|S|6.000000|273.476600||
B|VRT|20260409|12:30:30|S|10.000000|289.420000||
B|AFRM|20260409|12:30:31|S|150.000000|48.770000||
B|AMD|20260409|12:30:31|S|40.000000|235.215000||
B|GOOG|20260409|12:30:31|S|11.000000|316.460000||
B|LMND|20260409|12:30:31|S|15.000000|57.380000||
B|MSTR|20260409|12:30:31|S|10.000000|130.910000||
B|PLTR|20260409|12:30:31|S|2.000000|130.879300||
B|YPF|20260409|12:30:31|S|38.000000|43.035000||
B|ALM|20260409|12:30:32|S|180.000000|17.950000||
B|CRBG|20260409|12:30:32|S|12.000000|24.995000||
B|ITUB|20260409|12:30:32|S|500.000000|8.975000||
B|SAIL|20260409|12:30:32|S|20.000000|11.435000||
B|SLVR|20260409|12:30:32|S|3.000000|60.310000||
B|SPXL|20260409|12:30:32|S|100.000000|210.347800||
B|VIAV|20260409|12:30:32|S|20.000000|42.060000||
B|CIEN|20260409|12:30:33|S|101.000000|485.050000||
B|CIEN|20260409|12:30:33|S|200.000000|485.000000||
B|DFAC|20260409|12:30:33|S|67.000000|40.585000||
B|SEDG|20260409|12:30:33|S|43.000000|43.958300||
B|TSLA|20260409|12:30:33|S|40.000000|347.540000||
B|V|20260409|12:30:33|S|200.000000|308.605000||
B|VOO|20260409|12:30:33|S|4.000000|624.878800||
B|Z|20260409|12:30:33|S|100.000000|40.388200||
B|ZTO|20260409|12:30:33|S|60.000000|24.615000||
B|MU|20260409|12:30:34|S|23.000000|407.530000||
B|SAIL|20260409|12:30:34|S|1400.000000|11.449000||
B|SNDK|20260409|12:30:34|S|84.000000|834.260000||
B|STEX|20260409|12:30:34|S|17.000000|1.050000||
B|SVM|20260409|12:30:34|S|200.000000|11.315000||
B|TERN|20260409|12:30:34|S|720.000000|52.615000||
B|XOP|20260409|12:30:34|S|100.000000|167.795000||
B|GLXY|20260409|12:30:35|S|100.000000|20.970000||
B|GLXY|20260409|12:30:35|S|270.000000|20.980000||
B|LITE|20260409|12:30:35|S|2.000000|897.520000||
B|PLTR|20260409|12:30:35|S|100.000000|130.885000||
B|SPXS|20260409|12:30:35|S|100.000000|35.380000||
B|TSLA|20260409|12:30:35|S|100.000000|347.558800||
B|TSLA|20260409|12:30:35|S|100.000000|347.558800||
B|UL|20260409|12:30:35|S|40.000000|58.525000||
B|VZ|20260409|12:30:35|S|7.000000|47.400700||
B|INTC|20260409|12:30:36|S|1.000000|60.440000||
B|MNDY|20260409|12:30:36|S|200.000000|62.240000||
B|MNDY|20260409|12:30:36|S|210.000000|62.250000||
B|MNDY|20260409|12:30:36|S|1100.000000|62.240000||
B|MU|20260409|12:30:36|S|60.000000|407.580000||
B|NVDA|20260409|12:30:36|S|2.000000|183.495000||
B|PDD|20260409|12:30:36|S|50.000000|101.025000||
B|T|20260409|12:30:36|S|50.000000|26.915000||
B|VOO|20260409|12:30:36|S|6.000000|624.880000||
B|KHC|20260409|12:30:37|S|400.000000|23.215000||
B|META|20260409|12:30:37|S|6.000000|634.930000||
B|META|20260409|12:30:37|S|80.000000|634.960000||
B|SATL|20260409|12:30:37|S|50.000000|7.655000||
B|SYRE|20260409|12:30:37|S|37.000000|52.637000||
B|AAP|20260409|12:30:38|S|93.000000|56.400000||
B|MELI|20260409|12:30:38|S|1.000000|1789.930000||
B|NDAQ|20260409|12:30:38|S|1.000000|85.690000||
B|SOXS|20260409|12:30:38|S|600.000000|25.745000||
B|TSLL|20260409|12:30:38|S|1.000000|10.530000||
B|ARAI|20260409|12:30:39|S|1.000000|1.185000||
B|ARAI|20260409|12:30:39|S|1.000000|1.190000||
B|ARAI|20260409|12:30:39|S|1.000000|1.190000||
B|ARAI|20260409|12:30:39|S|1.000000|1.190000||
B|RCL|20260409|12:30:39|S|1.000000|279.185000||
B|SCHW|20260409|12:30:39|S|100.000000|97.640000||
B|SPXL|20260409|12:30:39|S|149.000000|210.385000||
B|TSLA|20260409|12:30:39|S|100.000000|347.505000||
B|BBWI|20260409|12:30:40|S|20.000000|18.365000||
B|DBC|20260409|12:30:40|S|9.000000|28.515000||
B|DDOG|20260409|12:30:40|S|100.000000|110.730000||
B|IBIT|20260409|12:30:40|S|100.000000|40.830700||
B|PFGC|20260409|12:30:40|S|1.000000|88.585000||
B|PLTR|20260409|12:30:40|S|25.000000|130.930000||
B|SCHW|20260409|12:30:40|S|100.000000|97.640000||
B|WSFS|20260409|12:30:40|S|10.000000|70.060000||
B|MU|20260409|12:30:41|S|80.000000|407.810000||
B|NOW|20260409|12:30:41|S|32.000000|90.350000||
B|PLTR|20260409|12:30:41|S|5.000000|130.920000||
B|SGOV|20260409|12:30:41|S|20.000000|100.460000||
B|ZS|20260409|12:30:41|S|40.000000|123.320000||
B|GRAB|20260409|12:30:42|S|25.000000|3.690000||
B|NET|20260409|12:30:42|S|70.000000|185.481000||
B|SNDK|20260409|12:30:42|S|20.000000|834.900000||
B|XLI|20260409|12:30:42|S|50.000000|172.590000||
B|CAT|20260409|12:30:43|S|5.000000|791.350000||
B|HOOD|20260409|12:30:43|S|50.000000|71.620000||
B|MELI|20260409|12:30:43|S|1.000000|1790.960000||
B|PNW|20260409|12:30:43|S|60.000000|104.515000||
B|WULF|20260409|12:30:43|S|100.000000|19.430000||
B|CSTM|20260409|12:30:44|S|200.000000|29.510000||
B|SNDK|20260409|12:30:44|S|1.000000|835.330000||
B|HACK|20260409|12:30:45|S|55.000000|74.670000||
B|ORCL|20260409|12:30:45|S|5.000000|138.520000||
B|ORCL|20260409|12:30:45|S|120.000000|138.520000||
B|RKLB|20260409|12:30:45|S|84.000000|68.390000||
B|RKLB|20260409|12:30:45|S|100.000000|68.381100||
B|SOXL|20260409|12:30:45|S|20.000000|70.655000||
B|HUBS|20260409|12:30:46|S|13.000000|199.180000||
B|MNDY|20260409|12:30:46|S|100.000000|62.170000||
B|NFLX|20260409|12:30:46|S|200.000000|101.365000||
B|NU|20260409|12:30:46|S|68.000000|14.765000||
B|NU|20260409|12:30:46|S|96.000000|14.765000||
B|ZM|20260409|12:30:46|S|2.000000|83.630000||
B|AAOI|20260409|12:30:47|S|5.000000|131.617900||
B|HUBS|20260409|12:30:47|S|80.000000|199.300000||
B|TSM|20260409|12:30:47|S|20.000000|365.790000||
B|TZA|20260409|12:30:47|S|20.000000|5.935000||
B|XPEV|20260409|12:30:47|S|40.000000|17.265000||
B|ZLAB|20260409|12:30:47|S|1.000000|20.880000||
B|BE|20260409|12:30:48|S|100.000000|158.800000||
B|CAT|20260409|12:30:48|S|1.000000|791.670000||
B|CCJ|20260409|12:30:48|S|20.000000|116.450000||
B|ORCL|20260409|12:30:48|S|80.000000|138.550000||
B|PLTR|20260409|12:30:48|S|50.000000|130.974900||
B|APGE|20260409|12:30:49|S|30.000000|86.380000||
B|ARKK|20260409|12:30:49|S|1652.000000|69.702700||
B|CNTA|20260409|12:30:49|S|200.000000|39.760000||
B|CRDO|20260409|12:30:50|S|80.000000|108.870000||
B|HMY|20260409|12:30:50|S|20.000000|16.775000||
B|TQQQ|20260409|12:30:50|S|50.000000|48.770000||
B|AMZU|20260409|12:30:51|S|5.000000|32.987900||
B|AMZU|20260409|12:30:51|S|5.000000|32.988700||
B|ARAI|20260409|12:30:51|S|1.000000|1.189900||
B|NAIL|20260409|12:30:51|S|100.000000|42.800000||
B|SNDK|20260409|12:30:51|S|2.000000|835.691000||
B|SOXS|20260409|12:30:51|S|23.000000|25.725000||
B|AAOI|20260409|12:30:52|S|8.000000|131.893300||
B|AAOI|20260409|12:30:52|S|32.000000|131.900000||
B|AFJK|20260409|12:30:52|S|16.000000|58.000000||
B|BIDU|20260409|12:30:52|S|10.000000|108.690000||
B|CRWD|20260409|12:30:52|S|1.000000|399.370000||
B|NFLX|20260409|12:30:52|S|180.000000|101.355000||
B|SSO|20260409|12:30:52|S|42.000000|56.585000||
B|XPO|20260409|12:30:52|S|0.500000|214.930000||
B|ZS|20260409|12:30:52|S|40.000000|123.275000||
B|ARM|20260409|12:30:53|S|14.000000|149.940000||
B|EFV|20260409|12:30:53|S|28.000000|77.845000||
B|GDXU|20260409|12:30:53|S|200.000000|245.990000||
B|GDXU|20260409|12:30:53|S|250.000000|245.980000||
B|IREN|20260409|12:30:53|S|20.000000|37.785000||
B|SCHG|20260409|12:30:53|S|2599.000000|30.450000||
B|TME|20260409|12:30:53|S|58.000000|9.305000||
B|TSLA|20260409|12:30:53|S|50.000000|347.615000||
B|AAMI|20260409|12:30:54|S|4.000000|60.365000||
B|HOOD|20260409|12:30:54|S|309.000000|71.650000||
B|LABU|20260409|12:30:54|S|15.000000|182.820000||
B|SIMO|20260409|12:30:54|S|8.000000|124.380000||
B|SYM|20260409|12:30:54|S|100.000000|54.430000||
B|TQQQ|20260409|12:30:54|S|312.000000|48.760000||
B|AAOI|20260409|12:30:55|S|24.000000|131.900000||
B|AGI|20260409|12:30:55|S|20.000000|47.280000||
B|DOCU|20260409|12:30:55|S|52.000000|43.885000||
B|FERG|20260409|12:30:55|S|60.000000|254.750000||
B|HUBS|20260409|12:30:55|S|1.000000|199.511000||
B|MU|20260409|12:30:55|S|5.000000|407.860000||
B|PDEX|20260409|12:30:55|S|100.000000|50.200000||
B|PLTR|20260409|12:30:55|S|10.000000|130.859000||
B|ZTS|20260409|12:30:55|S|100.000000|119.319500||
B|BA|20260409|12:30:56|S|200.000000|220.960000||
B|CAT|20260409|12:30:56|S|2.000000|791.440000||
B|JD|20260409|12:30:56|S|160.000000|28.465000||
B|MA|20260409|12:30:56|S|2.000000|504.370000||
B|NOW|20260409|12:30:56|S|4.000000|90.331000||
B|PLTR|20260409|12:30:56|S|70.000000|130.856200||
B|TQQQ|20260409|12:30:56|S|28.000000|48.760000||
B|VST|20260409|12:30:56|S|30.000000|160.440000||
B|YALA|20260409|12:30:56|S|100.000000|6.530000||
B|ARAI|20260409|12:30:57|S|330.000000|1.189900||
B|HPQ|20260409|12:30:57|S|20.000000|18.465000||
B|MAIA|20260409|12:30:57|S|100.000000|1.195000||
B|MU|20260409|12:30:57|S|1.000000|407.860000||
B|RDVT|20260409|12:30:57|S|4.000000|37.440000||
B|SHOP|20260409|12:30:57|S|20.000000|114.424000||
B|SPY|20260409|12:30:57|S|5.000000|679.800900||
B|TQQQ|20260409|12:30:57|S|100.000000|48.755000||
B|TQQQ|20260409|12:30:57|S|390.000000|48.760000||
B|APP|20260409|12:30:58|S|4.000000|376.830000||
B|CBRE|20260409|12:30:58|S|15.000000|142.830000||
B|COUR|20260409|12:30:58|S|700.000000|5.575000||
B|GEV|20260409|12:30:58|S|4.000000|979.080000||
B|MSFT|20260409|12:30:58|S|100.000000|371.295000||
B|VT|20260409|12:30:58|S|15.000000|145.060000||
B|ALM|20260409|12:30:59|S|100.000000|17.960000||
B|APLD|20260409|12:30:59|S|100.000000|26.390000||
B|APLD|20260409|12:30:59|S|800.000000|26.380000||
B|AXON|20260409|12:30:59|S|10.000000|363.020000||
B|ESCA|20260409|12:30:59|S|100.000000|17.480000||
B|GSIT|20260409|12:30:59|S|20.000000|5.750000||
B|META|20260409|12:30:59|S|3.000000|634.978100||
B|META|20260409|12:30:59|S|9.000000|634.980000||
B|UVIX|20260409|12:30:59|S|100.000000|6.345000||
B|AFJK|20260409|12:31:00|S|1.000000|58.000000||
B|INTC|20260409|12:31:00|S|2200.000000|60.475000||
B|MELI|20260409|12:31:00|S|10.000000|1790.260000||
B|OKLO|20260409|12:31:00|S|22.000000|50.050000||
B|SPY|20260409|12:31:00|S|2.000000|679.875000||
B|CTAS|20260409|12:31:01|S|13.000000|173.780000||
B|KNSA|20260409|12:31:01|S|20.000000|46.570000||
B|SRPT|20260409|12:31:01|S|60.000000|22.355000||
B|STM|20260409|12:31:01|S|67.000000|38.658000||
B|CRWD|20260409|12:31:02|S|30.000000|399.420000||
B|FHDG|20260409|12:31:02|S|59.000000|34.600000||
B|UNH|20260409|12:31:02|S|1.000000|306.585000||
B|XOVR|20260409|12:31:02|S|100.000000|17.060000||
B|ZTS|20260409|12:31:02|S|1.000000|119.270000||
B|BOXX|20260409|12:31:03|S|69.000000|116.285000||
B|CRH|20260409|12:31:03|S|20.000000|115.560000||
B|E|20260409|12:31:03|S|20.000000|56.320000||
B|KMI|20260409|12:31:03|S|40.000000|32.930000||
B|SOLS|20260409|12:31:03|S|6.000000|82.690000||
B|VTI|20260409|12:31:03|S|1.000000|335.479900||
B|APP|20260409|12:31:04|S|4.000000|376.590000||
B|APP|20260409|12:31:04|S|79.000000|376.620000||
B|AXTI|20260409|12:31:04|S|50.000000|60.000000||
B|RJF|20260409|12:31:04|S|100.000000|148.365000||
B|SPSC|20260409|12:31:04|S|2.000000|52.230000||
B|TWST|20260409|12:31:04|S|60.000000|49.800000||
B|UVIX|20260409|12:31:04|S|397.000000|6.345000||
B|AAOI|20260409|12:31:05|S|10.000000|131.880000||
B|CRML|20260409|12:31:05|S|100.000000|9.005000||
B|DAN|20260409|12:31:05|S|200.000000|36.180000||
B|QQQ|20260409|12:31:05|S|134.000000|609.165000||
B|TSLA|20260409|12:31:05|S|50.000000|347.585000||
B|TWST|20260409|12:31:05|S|100.000000|49.770000||
B|BIDU|20260409|12:31:06|S|25.000000|108.720000||
B|COIN|20260409|12:31:06|S|30.000000|173.250000||
B|CRWD|20260409|12:31:06|S|10.000000|399.420000||
B|FBRX|20260409|12:31:06|S|4.000000|33.450000||
B|GOOG|20260409|12:31:06|S|1.000000|316.388600||
B|IBTH|20260409|12:31:06|S|100.000000|22.395000||
B|ARKK|20260409|12:31:07|S|200.000000|69.695000||
B|ISRG|20260409|12:31:07|S|1.000000|458.730000||
B|META|20260409|12:31:07|S|2.000000|634.945000||
B|SEDG|20260409|12:31:07|S|20.000000|43.970000||
B|TSLA|20260409|12:31:07|S|50.000000|347.575000||
B|ZS|20260409|12:31:07|S|40.000000|123.320000||
B|ZS|20260409|12:31:07|S|80.000000|123.320000||
B|AMZN|20260409|12:31:08|S|100.000000|231.650000||
B|AMZN|20260409|12:31:08|S|600.000000|231.675000||
B|AXP|20260409|12:31:08|S|1.000000|316.584500||
B|NXPI|20260409|12:31:08|S|20.000000|204.610000||
B|PLTR|20260409|12:31:08|S|150.000000|130.799000||
B|TQQQ|20260409|12:31:08|S|5.000000|48.789400||
B|ZTS|20260409|12:31:08|S|6.000000|119.318400||
B|SAP|20260409|12:31:09|S|60.000000|162.850000||
B|UNH|20260409|12:31:09|S|48.000000|306.585000||
B|USFD|20260409|12:31:09|S|20.000000|91.720000||
B|ZTO|20260409|12:31:09|S|79.000000|24.620000||
B|AVGO|20260409|12:31:10|S|10.000000|358.000000||
B|BKTI|20260409|12:31:10|S|30.000000|90.005000||
B|JOBY|20260409|12:31:10|S|237.000000|8.517300||
B|NFLX|20260409|12:31:10|S|10.000000|101.475000||
B|ONDS|20260409|12:31:10|S|20.000000|9.330000||
B|PVH|20260409|12:31:10|S|11.000000|89.730000||
B|SOXL|20260409|12:31:10|S|10.000000|70.725000||
B|CNTA|20260409|12:31:11|S|20.000000|39.760000||
B|MU|20260409|12:31:11|S|20.000000|407.890000||
B|PLTR|20260409|12:31:11|S|5.000000|130.815000||
B|PRIM|20260409|12:31:11|S|60.000000|162.210000||
B|AGNC|20260409|12:31:12|S|4.000000|10.489300||
B|IAU|20260409|12:31:12|S|19.000000|90.165000||
B|RUN|20260409|12:31:12|S|40.000000|13.595000||
B|SNDK|20260409|12:31:12|S|1.000000|835.280000||
B|APGE|20260409|12:31:13|S|90.000000|86.400000||
B|GOOGL|20260409|12:31:13|S|5.000000|318.742000||
B|VRT|20260409|12:31:13|S|5.000000|289.734000||
B|VZ|20260409|12:31:13|S|50.000000|47.405000||
B|APP|20260409|12:31:14|S|1.000000|376.730000||
B|HD|20260409|12:31:14|S|1.000000|337.256500||
B|UAL|20260409|12:31:14|S|20.000000|97.775000||
B|USO|20260409|12:31:14|S|2.000000|124.200000||
B|ARAI|20260409|12:31:15|S|50.000000|1.189900||
B|BWAY|20260409|12:31:15|S|100.000000|14.570000||
B|EQT|20260409|12:31:15|S|100.000000|59.800000||
B|FRSH|20260409|12:31:15|S|657.000000|7.850000||
B|HUBS|20260409|12:31:15|S|10.000000|200.121000||
B|KIM|20260409|12:31:15|S|50.000000|23.175000||
B|LCID|20260409|12:31:15|S|20.000000|8.865000||
B|OPEN|20260409|12:31:15|S|60.000000|4.480000||
B|PSNL|20260409|12:31:15|S|3.000000|6.020000||
B|TNK|20260409|12:31:15|S|20.000000|74.890000||
B|ALM|20260409|12:31:16|S|20.000000|17.950000||
B|CRWV|20260409|12:31:16|S|200.000000|92.940000||
B|MUR|20260409|12:31:16|S|100.000000|38.010000||
B|OLPX|20260409|12:31:16|S|17.000000|2.020000||
B|ARAI|20260409|12:31:17|S|28.000000|1.189900||
B|EOSE|20260409|12:31:17|S|50.000000|5.670000||
B|NFLX|20260409|12:31:17|S|8.000000|101.500000||
B|ORCL|20260409|12:31:17|S|319.000000|138.630000||
B|SST|20260409|12:31:17|E|38.000000|2.750000||
B|TQQQ|20260409|12:31:17|S|100.000000|48.789300||
B|TSLA|20260409|12:31:17|S|50.000000|347.630000||
B|UBER|20260409|12:31:17|S|2.000000|70.730000||
B|UVIX|20260409|12:31:17|S|100.000000|6.335000||
B|ZTS|20260409|12:31:17|S|11.000000|119.275900||
B|AAPL|20260409|12:31:18|S|100.000000|259.118600||
B|AKAN|20260409|12:31:18|E|1.000000|0.664900||
B|ARM|20260409|12:31:18|S|25.000000|149.940000||
B|BX|20260409|12:31:18|S|10.000000|116.730000||
B|NBIS|20260409|12:31:18|S|1.000000|131.910000||
B|NVDA|20260409|12:31:18|S|1.000000|183.545000||
B|NVDA|20260409|12:31:18|S|100.000000|183.550000||
B|PEP|20260409|12:31:18|S|1.000000|157.178100||
B|XLRE|20260409|12:31:18|S|302.000000|43.010000||
B|ZS|20260409|12:31:18|S|1.000000|123.367600||
B|GS|20260409|12:31:19|S|3.000000|905.935000||
B|INFY|20260409|12:31:19|S|2200.000000|13.679300||
B|SMR|20260409|12:31:19|S|50.000000|9.725000||
B|STX|20260409|12:31:19|S|4.000000|499.341000||
B|XOM|20260409|12:31:19|S|1.000000|154.677500||
B|ARAI|20260409|12:31:20|S|67.000000|1.190000||
B|LEVI|20260409|12:31:20|S|10.000000|22.660000||
B|NFLX|20260409|12:31:20|S|100.000000|101.485000||
B|VRT|20260409|12:31:20|S|18.000000|289.700000||
B|AMCR|20260409|12:31:21|S|75.000000|41.900000||
B|BABA|20260409|12:31:21|S|8.000000|127.378000||
B|CRDO|20260409|12:31:21|S|10.000000|108.870000||
B|LTM|20260409|12:31:21|S|120.000000|53.725000||
B|NET|20260409|12:31:21|S|1.000000|185.315000||
B|PAGP|20260409|12:31:21|S|100.000000|23.585000||
B|INDA|20260409|12:31:22|S|20.000000|49.420000||
B|INTC|20260409|12:31:22|S|34.000000|60.470700||
B|QBTS|20260409|12:31:22|S|15.000000|14.395000||
B|ZS|20260409|12:31:22|S|80.000000|123.360000||
B|AAL|20260409|12:31:23|S|25.000000|11.420000||
B|GPCR|20260409|12:31:23|S|21.000000|55.315000||
B|INTC|20260409|12:31:23|S|100.000000|60.480000||
B|PAGP|20260409|12:31:23|S|60.000000|23.590000||
B|PAGP|20260409|12:31:23|S|100.000000|23.585000||
B|SPIR|20260409|12:31:23|S|50.000000|18.130000||
B|TME|20260409|12:31:23|S|20.000000|9.305000||
B|DNP|20260409|12:31:24|S|100.000000|10.505000||
B|GGAL|20260409|12:31:24|S|150.000000|48.552100||
B|NFLX|20260409|12:31:24|S|17.000000|101.500000||
B|SCHD|20260409|12:31:24|S|100.000000|30.899300||
B|CRWV|20260409|12:31:25|S|10.000000|93.059300||
B|VIRT|20260409|12:31:25|S|50.000000|49.530000||
B|VIRT|20260409|12:31:25|S|50.000000|49.530000||
B|ABEV|20260409|12:31:26|S|9.000000|3.175000||
B|BABA|20260409|12:31:26|S|200.000000|127.399100||
B|CCO|20260409|12:31:26|S|20.000000|2.370000||
B|CRWD|20260409|12:31:26|S|50.000000|399.519000||
B|EWZ|20260409|12:31:26|S|5.000000|40.340700||
B|GCBC|20260409|12:31:26|S|1.000000|23.980000||
B|LRCX|20260409|12:31:26|S|31.000000|255.655000||
B|SEDG|20260409|12:31:26|S|1.000000|44.027800||
B|TZA|20260409|12:31:26|S|100.000000|5.935000||
B|IBN|20260409|12:31:27|S|40.000000|27.505000||
B|SMX|20260409|12:31:27|S|100.000000|6.260000||
B|AVGO|20260409|12:31:28|S|10.000000|358.180000||
B|EIS|20260409|12:31:28|S|935.000000|124.020000||
B|PYPL|20260409|12:31:28|S|100.000000|45.775000||
B|SHEL|20260409|12:31:28|S|30.000000|91.550000||
B|SVXY|20260409|12:31:28|S|44.000000|49.055000||
B|VG|20260409|12:31:28|S|200.000000|12.850000||
B|VG|20260409|12:31:28|S|1200.000000|12.849400||
B|PLTR|20260409|12:31:29|S|200.000000|130.690000||
B|TEAM|20260409|12:31:29|S|8.000000|57.740000||
B|CCOI|20260409|12:31:30|S|100.000000|19.770000||
B|DLTR|20260409|12:31:30|S|30.000000|101.950000||
B|KKR|20260409|12:31:30|S|40.000000|92.730000||
B|TZA|20260409|12:31:30|S|200.000000|5.935000||
B|UUUU|20260409|12:31:30|S|110.000000|18.725000||
B|ZS|20260409|12:31:30|S|5.000000|123.367600||
B|CIFR|20260409|12:31:31|S|50.000000|16.755000||
B|CRWD|20260409|12:31:31|S|4.000000|399.530000||
B|PD|20260409|12:31:31|S|2295.000000|5.829100||
B|SPY|20260409|12:31:31|S|11.000000|679.980000||
B|TTD|20260409|12:31:31|S|30.000000|20.267600||
B|AVA|20260409|12:31:32|S|20.000000|42.170000||
B|ETN|20260409|12:31:32|S|20.000000|396.040000||
B|SNDK|20260409|12:31:32|S|20.000000|835.711000||
B|USFD|20260409|12:31:32|S|40.000000|91.740000||
B|BIDU|20260409|12:31:33|S|150.000000|108.730000||
B|BIDU|20260409|12:31:33|S|198.000000|108.728800||
B|BITB|20260409|12:31:33|S|100.000000|39.155000||
B|HOOD|20260409|12:31:33|S|10.000000|71.610000||
B|RKLB|20260409|12:31:33|S|300.000000|68.435000||
B|VXUS|20260409|12:31:33|S|14.000000|81.247400||
B|COPX|20260409|12:31:34|S|300.000000|81.760000||
B|FSLY|20260409|12:31:34|S|20.000000|28.700000||
B|RDDT|20260409|12:31:34|S|25.000000|138.150000||
B|SERV|20260409|12:31:34|S|100.000000|8.245000||
B|INTU|20260409|12:31:35|S|10.000000|362.960000||
B|ORCL|20260409|12:31:35|S|3.000000|138.650000||
B|PLTR|20260409|12:31:35|S|100.000000|130.660000||
B|TQQQ|20260409|12:31:35|S|1000.000000|48.790000||
B|ARAI|20260409|12:31:36|S|433.000000|1.199800||
B|DRAM|20260409|12:31:36|S|52.000000|31.990000||
B|MSTR|20260409|12:31:36|S|80.000000|130.940000||
B|SMCI|20260409|12:31:36|S|100.000000|23.675000||
B|AGNC|20260409|12:31:37|S|300.000000|10.485000||
B|MU|20260409|12:31:37|S|10.000000|408.020000||
B|RHI|20260409|12:31:37|S|15.000000|23.805000||
B|AXTI|20260409|12:31:38|S|600.000000|59.600000||
B|CCO|20260409|12:31:38|S|17.000000|2.370000||
B|FCX|20260409|12:31:38|S|1.000000|65.941000||
B|IBM|20260409|12:31:38|S|1.000000|236.510000||
B|IGV|20260409|12:31:38|S|2.000000|76.585000||
B|OLPX|20260409|12:31:38|S|20.000000|2.020000||
B|QCOM|20260409|12:31:38|S|4.000000|127.795000||
B|UPS|20260409|12:31:38|S|5.000000|101.005000||
B|V|20260409|12:31:38|S|40.000000|308.810000||
B|INTU|20260409|12:31:39|S|4.000000|362.800000||
B|PLTR|20260409|12:31:39|S|2.000000|130.657500||
B|META|20260409|12:31:40|S|1.000000|635.060000||
B|MT|20260409|12:31:40|S|20.000000|59.810000||
B|NOW|20260409|12:31:40|S|15.000000|90.410000||
B|QQQ|20260409|12:31:40|S|120.000000|609.155100||
B|SOFI|20260409|12:31:40|S|305.000000|16.287500||
B|SPY|20260409|12:31:40|S|50.000000|679.870000||
B|AMC|20260409|12:31:41|S|25.000000|1.330000||
B|APP|20260409|12:31:41|S|3.000000|376.540000||
B|CRCL|20260409|12:31:41|S|1.000000|90.717100||
B|EWZ|20260409|12:31:41|S|100.000000|40.339300||
B|FINV|20260409|12:31:41|S|600.000000|4.835000||
B|INTC|20260409|12:31:41|S|50.000000|60.515000||
B|MU|20260409|12:31:41|S|10.000000|408.080000||
B|PLTR|20260409|12:31:41|S|100.000000|130.705000||
B|ZS|20260409|12:31:41|S|200.000000|123.320000||
B|ZS|20260409|12:31:41|S|240.000000|123.330000||
B|CAT|20260409|12:31:42|S|2.000000|792.100000||
B|GLD|20260409|12:31:42|S|100.000000|439.960000||
B|IWF|20260409|12:31:42|S|72.000000|445.160000||
B|MU|20260409|12:31:42|S|26.000000|408.180000||
B|NBIS|20260409|12:31:42|S|200.000000|131.920000||
B|PLTR|20260409|12:31:42|S|50.000000|130.710000||
B|WDAY|20260409|12:31:42|S|7.000000|111.157100||
B|COIN|20260409|12:31:43|S|6.000000|173.390000||
B|AS|20260409|12:31:44|S|20.000000|35.820000||
B|FIG|20260409|12:31:44|S|50.000000|19.070000||
B|GLD|20260409|12:31:44|S|100.000000|439.960000||
B|PLTR|20260409|12:31:44|S|60.000000|130.730000||
B|SNDK|20260409|12:31:44|S|1.000000|835.971000||
B|INTU|20260409|12:31:45|S|1.000000|362.711300||
B|NVDA|20260409|12:31:45|S|1.000000|183.515000||
B|Z|20260409|12:31:45|S|100.000000|40.331300||
B|BOXX|20260409|12:31:46|S|200.000000|116.285000||
B|LBRT|20260409|12:31:46|S|100.000000|27.845000||
B|NBIS|20260409|12:31:46|S|2.000000|131.910000||
B|RTX|20260409|12:31:46|S|10.000000|204.597300||
B|ADBE|20260409|12:31:47|S|1.000000|229.380000||
B|GEV|20260409|12:31:47|S|12.000000|978.260000||
B|PLTR|20260409|12:31:47|S|50.000000|130.730000||
B|TSLA|20260409|12:31:47|S|20.000000|347.270000||
B|XOVR|20260409|12:31:47|S|100.000000|17.060000||
B|ZM|20260409|12:31:47|S|36.000000|83.715000||
B|SPY|20260409|12:31:48|S|100.000000|679.880000||
B|VIRT|20260409|12:31:48|S|29.000000|49.530000||
B|NML|20260409|12:31:49|S|300.000000|10.180000||
B|TQQQ|20260409|12:31:49|S|1.000000|48.785000||
B|HMY|20260409|12:31:50|S|14.000000|16.755000||
B|ANET|20260409|12:31:51|S|50.000000|144.966300||
B|CTAS|20260409|12:31:51|S|20.000000|173.890000||
B|PLTR|20260409|12:31:51|S|5.000000|130.739000||
B|PLTR|20260409|12:31:51|S|60.000000|130.730000||
B|SLV|20260409|12:31:51|S|100.000000|68.905000||
B|XLRE|20260409|12:31:51|S|20.000000|43.020000||
B|NVDA|20260409|12:31:52|S|1.000000|183.495000||
B|AGNC|20260409|12:31:53|S|300.000000|10.485000||
B|CAR|20260409|12:31:53|S|82.000000|272.940000||
B|CVX|20260409|12:31:53|S|60.000000|190.550000||
B|LNT|20260409|12:31:53|S|20.000000|74.085000||
B|PYPL|20260409|12:31:53|S|4.000000|45.760700||
B|SNDK|20260409|12:31:53|S|5.000000|836.260000||
B|SOXL|20260409|12:31:53|S|500.000000|70.760000||
B|AMZN|20260409|12:31:54|S|25.000000|231.425000||
B|AVGG|20260409|12:31:54|S|100.000000|26.970000||
B|INOD|20260409|12:31:54|S|54.000000|36.560000||
B|IVV|20260409|12:31:54|S|17.000000|682.920000||
B|NBIS|20260409|12:31:54|S|100.000000|131.920000||
B|NVDA|20260409|12:31:54|S|80.000000|183.495000||
B|PLTR|20260409|12:31:54|S|40.000000|130.730000||
B|SNDK|20260409|12:31:54|S|16.000000|836.340000||
B|SRAD|20260409|12:31:54|S|100.000000|15.500000||
B|AR|20260409|12:31:55|S|200.000000|38.510000||
B|JPM|20260409|12:31:55|S|22.000000|310.655000||
B|MDIA|20260409|12:31:55|S|5.000000|0.740000||
B|SBUX|20260409|12:31:55|S|50.000000|96.550000||
B|TSLA|20260409|12:31:55|S|24.000000|347.185000||
B|ZS|20260409|12:31:55|S|40.000000|123.180000||
B|CCCC|20260409|12:31:56|S|4.000000|3.005000||
B|CCCC|20260409|12:31:56|S|200.000000|3.005000||
B|FLY|20260409|12:31:56|S|43.000000|39.770000||
B|AXP|20260409|12:31:57|S|1.000000|316.620000||
B|MU|20260409|12:31:57|S|50.000000|408.160000||
B|NET|20260409|12:31:57|S|6.000000|185.470000||
B|TNYA|20260409|12:31:57|S|2000.000000|0.767200||
B|NFLX|20260409|12:31:58|S|35.000000|101.555000||
B|ONTO|20260409|12:31:58|S|5.000000|246.960000||
B|SNDK|20260409|12:31:58|S|10.000000|836.340000||
B|TEAM|20260409|12:31:58|S|13.000000|57.780000||
B|UVIX|20260409|12:31:58|S|400.000000|6.345000||
B|NVDA|20260409|12:31:59|S|8.000000|183.490000||
B|SNDK|20260409|12:31:59|S|4.000000|836.340000||
B|T|20260409|12:31:59|S|50.000000|26.925000||
B|AMZN|20260409|12:32:00|S|200.000000|231.415000||
B|META|20260409|12:32:00|S|86.000000|634.952300||
B|MSFT|20260409|12:32:00|S|2.000000|371.490000||
B|XLU|20260409|12:32:00|S|100.000000|47.505000||
B|AXTI|20260409|12:32:01|S|200.000000|59.760000||
B|FET|20260409|12:32:01|S|125.000000|59.060000||
B|MS|20260409|12:32:01|S|7.000000|178.110000||
B|PARR|20260409|12:32:01|S|95.000000|58.950000||
B|TQQQ|20260409|12:32:01|S|100.000000|48.772500||
B|AXTI|20260409|12:32:02|S|500.000000|59.670000||
B|CAT|20260409|12:32:02|S|3.000000|792.461000||
B|DFNS|20260409|12:32:02|S|301.000000|0.584600||
B|EWZ|20260409|12:32:02|S|20.000000|40.339300||
B|TSLA|20260409|12:32:02|S|200.000000|347.218000||
B|APP|20260409|12:32:03|S|3.000000|375.980000||
B|CRM|20260409|12:32:03|S|1.000000|168.080000||
B|EWZ|20260409|12:32:03|S|75.000000|40.335000||
B|MCHI|20260409|12:32:03|S|20.000000|57.115000||
B|NFLX|20260409|12:32:03|S|26.000000|101.555000||
B|ALM|20260409|12:32:04|S|10.000000|17.920000||
B|HON|20260409|12:32:04|S|3.000000|235.130000||
B|IREN|20260409|12:32:04|S|26.000000|37.810000||
B|RZLV|20260409|12:32:04|S|100.000000|2.615000||
B|SNDK|20260409|12:32:04|S|6.000000|836.620000||
B|AMZN|20260409|12:32:05|S|5.000000|231.415000||
B|EFX|20260409|12:32:05|S|4.000000|181.834100||
B|EFX|20260409|12:32:05|S|5.000000|181.840000||
B|GRAB|20260409|12:32:05|S|20.000000|3.690000||
B|SNXX|20260409|12:32:05|S|200.000000|61.730000||
B|CSL|20260409|12:32:06|S|1.000000|350.390000||
B|DE|20260409|12:32:06|S|4.000000|616.390000||
B|PLTR|20260409|12:32:06|S|6.000000|130.709300||
B|HUBS|20260409|12:32:07|S|8.000000|199.410000||
B|SAIL|20260409|12:32:07|S|500.000000|11.450000||
B|SOXS|20260409|12:32:07|S|20.000000|25.699300||
B|TEO|20260409|12:32:07|S|683.000000|11.770000||
B|UL|20260409|12:32:07|S|1.000000|58.511000||
B|CL|20260409|12:32:08|S|125.000000|85.895000||
B|DASH|20260409|12:32:08|S|82.000000|157.440000||
B|PNFP|20260409|12:32:08|S|20.000000|93.110000||
B|AMZN|20260409|12:32:09|S|100.000000|231.395000||
B|AXON|20260409|12:32:09|S|5.000000|363.160000||
B|PTIR|20260409|12:32:09|S|132.000000|12.875000||
B|SMR|20260409|12:32:09|S|40.000000|9.730000||
B|SUZ|20260409|12:32:09|S|100.000000|9.455000||
B|TEAM|20260409|12:32:09|S|182.000000|57.600000||
B|TEAM|20260409|12:32:09|S|230.000000|57.600000||
B|ZS|20260409|12:32:09|S|40.000000|123.170000||
B|AAPL|20260409|12:32:10|S|50.000000|259.060000||
B|ARKK|20260409|12:32:10|S|100.000000|69.675000||
B|ELF|20260409|12:32:10|S|300.000000|63.890000||
B|LITX|20260409|12:32:10|S|100.000000|46.705000||
B|MU|20260409|12:32:10|S|200.000000|408.135000||
B|ORCL|20260409|12:32:10|S|100.000000|138.580000||
B|AIP|20260409|12:32:11|S|200.000000|19.530000||
B|AIP|20260409|12:32:11|S|200.000000|19.530000||
B|AIP|20260409|12:32:11|S|300.000000|19.530000||
B|HUMA|20260409|12:32:11|S|60.000000|0.641600||
B|LITE|20260409|12:32:11|S|100.000000|899.490000||
B|MU|20260409|12:32:11|S|9.000000|408.100000||
B|MU|20260409|12:32:11|S|50.000000|408.120000||
B|NML|20260409|12:32:11|S|100.000000|10.160000||
B|RBLX|20260409|12:32:11|S|472.000000|53.910000||
B|CAT|20260409|12:32:12|S|7.000000|792.440000||
B|GOOG|20260409|12:32:12|S|100.000000|316.520000||
B|KEEL|20260409|12:32:12|S|100.000000|2.120000||
B|KNRX|20260409|12:32:12|S|20.000000|1.670000||
B|ORCL|20260409|12:32:12|S|2.000000|138.570000||
B|PAVM|20260409|12:32:12|S|1.000000|9.560000||
B|PLTR|20260409|12:32:12|S|100.000000|130.560000||
B|PSTV|20260409|12:32:12|S|100.000000|4.000000||
B|TEAM|20260409|12:32:12|S|7.000000|57.610000||
B|TEAM|20260409|12:32:12|S|13.000000|57.607900||
B|AVGO|20260409|12:32:13|S|75.000000|357.835000||
B|CVS|20260409|12:32:13|S|36.000000|79.058800||
B|INTU|20260409|12:32:13|S|1.000000|362.565700||
B|RVTY|20260409|12:32:13|S|9.000000|90.130000||
B|SNDK|20260409|12:32:13|S|50.000000|835.940000||
B|ANET|20260409|12:32:14|S|20.000000|144.930000||
B|META|20260409|12:32:14|S|20.000000|635.100000||
B|PSLV|20260409|12:32:14|S|100.000000|24.690000||
B|ACET|20260409|12:32:15|S|175.000000|6.810000||
B|CVLT|20260409|12:32:15|S|34.000000|75.390000||
B|MDA|20260409|12:32:15|S|100.000000|30.410000||
B|NOW|20260409|12:32:15|S|5.000000|90.378600||
B|ORCL|20260409|12:32:15|S|3.000000|138.570000||
B|SCHW|20260409|12:32:15|S|100.000000|97.630000||
B|URNJ|20260409|12:32:15|S|4.000000|30.200000||
B|ALAB|20260409|12:32:16|S|15.000000|127.380000||
B|BABX|20260409|12:32:16|S|200.000000|25.310000||
B|CAR|20260409|12:32:16|S|20.000000|272.770000||
B|CW|20260409|12:32:16|S|3.000000|734.290000||
B|LITE|20260409|12:32:16|S|100.000000|898.780000||
B|AMD|20260409|12:32:17|S|5.000000|235.412000||
B|COHR|20260409|12:32:17|S|1.000000|283.420000||
B|NRG|20260409|12:32:17|S|15.000000|165.630000||
B|OKLO|20260409|12:32:17|S|100.000000|50.080000||
B|VWO|20260409|12:32:17|S|100.000000|56.495000||
B|BIDU|20260409|12:32:18|S|17.000000|108.690000||
B|ESI|20260409|12:32:18|S|100.000000|37.210000||
B|LNG|20260409|12:32:18|S|3.000000|265.440000||
B|LYV|20260409|12:32:18|S|10.000000|163.310000||
B|PANW|20260409|12:32:18|S|7.000000|166.250000||
B|SOFI|20260409|12:32:18|S|65.000000|16.279300||
B|TSLA|20260409|12:32:18|S|42.000000|347.170000||
B|SCHG|20260409|12:32:19|S|195.000000|30.450000||
B|TAL|20260409|12:32:19|S|8.000000|11.265000||
B|TEM|20260409|12:32:19|S|108.000000|45.806900||
B|MSFU|20260409|12:32:20|S|10.000000|23.125000||
B|NET|20260409|12:32:20|E|4.000000|184.900000||
B|ZIM|20260409|12:32:20|S|100.000000|26.430000||
B|ZIM|20260409|12:32:20|S|150.000000|26.420000||
B|ZTS|20260409|12:32:20|S|1.000000|119.313700||
B|ZTS|20260409|12:32:20|S|5.000000|119.313700||
B|ZTS|20260409|12:32:20|S|5.000000|119.313700||
B|ZTS|20260409|12:32:20|S|6.000000|119.313700||
B|BX|20260409|12:32:21|S|10.000000|116.790000||
B|CLBT|20260409|12:32:21|S|1.000000|12.450000||
B|COF|20260409|12:32:21|S|68.000000|195.350000||
B|EWY|20260409|12:32:21|S|6.000000|139.260000||
B|JHX|20260409|12:32:21|S|20.000000|20.605000||
B|TQQQ|20260409|12:32:21|S|197.000000|48.740000||
B|AMZN|20260409|12:32:22|S|400.000000|231.325000||
B|MSFT|20260409|12:32:22|S|2.000000|371.467500||
B|NKE|20260409|12:32:22|S|62.000000|43.850000||
B|SNPS|20260409|12:32:22|S|1.000000|405.880000||
B|UCAR|20260409|12:32:22|E|3300.000000|1.570000||
B|VRT|20260409|12:32:22|S|20.000000|289.740000||
B|AEHR|20260409|12:32:23|S|59.000000|66.826800||
B|GRMN|20260409|12:32:23|S|7.000000|257.450000||
B|IBM|20260409|12:32:23|S|100.000000|236.400000||
B|IEI|20260409|12:32:23|S|69.000000|118.655000||
B|IEI|20260409|12:32:23|S|300.000000|118.655000||
B|USO|20260409|12:32:23|S|100.000000|124.620000||
B|KGC|20260409|12:32:24|S|20.000000|32.855000||
B|MELI|20260409|12:32:24|S|1.000000|1789.920000||
B|NET|20260409|12:32:24|S|2.000000|184.710000||
B|NOW|20260409|12:32:24|S|1.000000|90.270000||
B|SEDG|20260409|12:32:24|S|50.000000|44.120000||
B|TQQQ|20260409|12:32:24|S|100.000000|48.715000||
B|TSLA|20260409|12:32:24|S|7.000000|347.010000||
B|Z|20260409|12:32:24|S|100.000000|40.369200||
B|EQT|20260409|12:32:25|S|20.000000|59.780000||
B|EQT|20260409|12:32:25|S|100.000000|59.770000||
B|HMY|20260409|12:32:25|S|20.000000|16.755000||
B|INSM|20260409|12:32:25|S|20.000000|159.380000||
B|MRCC|20260409|12:32:25|S|100.000000|5.140000||
B|PH|20260409|12:32:25|S|2.000000|986.475000||
B|TAK|20260409|12:32:25|S|500.000000|18.515000||
B|TSLA|20260409|12:32:25|S|66.000000|347.000000||
B|USO|20260409|12:32:25|S|400.000000|124.599000||
B|VMC|20260409|12:32:25|S|9.000000|293.550000||
B|ARAI|20260409|12:32:26|S|240.000000|1.189700||
B|GD|20260409|12:32:26|S|50.000000|345.690000||
B|MSI|20260409|12:32:26|S|12.000000|441.700000||
B|FLY|20260409|12:32:27|S|3.000000|39.758000||
B|ORCL|20260409|12:32:27|S|100.000000|138.540000||
B|QQQ|20260409|12:32:27|S|1.000000|609.020000||
B|TSLA|20260409|12:32:27|S|100.000000|347.068300||
B|BBAI|20260409|12:32:28|S|35.000000|3.370000||
B|CRM|20260409|12:32:28|S|6.000000|167.800000||
B|EOSU|20260409|12:32:28|S|600.000000|1.160000||
B|MU|20260409|12:32:28|S|63.000000|408.080000||
B|MU|20260409|12:32:28|S|99.000000|408.060000||
B|NVDA|20260409|12:32:28|S|100.000000|183.445000||
B|PANW|20260409|12:32:28|S|100.000000|166.070000||
B|PLTR|20260409|12:32:28|S|100.000000|130.580000||
B|USO|20260409|12:32:28|S|25.000000|124.579100||
B|ZION|20260409|12:32:28|S|46.000000|61.840900||
B|ACN|20260409|12:32:29|S|40.000000|184.740000||
B|MSFT|20260409|12:32:29|S|1.000000|371.410000||
B|MSFT|20260409|12:32:29|S|3.000000|371.400000||
B|SOXX|20260409|12:32:29|S|25.000000|376.015000||
B|ALGN|20260409|12:32:30|S|1.000000|174.300000||
B|APP|20260409|12:32:30|S|71.000000|375.810000||
B|APP|20260409|12:32:30|S|75.000000|375.740000||
B|ARKK|20260409|12:32:30|S|725.000000|69.662700||
B|AVGO|20260409|12:32:30|S|15.000000|357.830000||
B|AXTI|20260409|12:32:30|S|300.000000|59.650000||
B|C|20260409|12:32:30|S|0.540100|124.340000||
B|EXPO|20260409|12:32:30|S|1.000000|66.370000||
B|IR|20260409|12:32:30|S|25.000000|87.110000||
B|SMR|20260409|12:32:30|S|3.000000|9.739800||
B|TSLA|20260409|12:32:30|S|1.000000|347.118000||
B|UMAC|20260409|12:32:30|S|60.000000|12.968800||
B|BATL|20260409|12:32:31|S|1300.000000|3.525000||
B|MLM|20260409|12:32:31|S|4.000000|628.365000||
B|PLTR|20260409|12:32:31|S|80.000000|130.610000||
B|TDG|20260409|12:32:31|S|2.000000|1225.760000||
B|ALM|20260409|12:32:32|S|50.000000|17.950000||
B|FIX|20260409|12:32:32|S|5.000000|1588.740000||
B|SNDK|20260409|12:32:32|S|36.000000|835.570000||
B|TSLQ|20260409|12:32:32|S|100.000000|27.870000||
B|ASAN|20260409|12:32:33|S|200.000000|5.595000||
B|ATAT|20260409|12:32:33|S|1.000000|36.820000||
B|BIL|20260409|12:32:33|S|4398.000000|91.470000||
B|BOXX|20260409|12:32:33|S|100.000000|116.285000||
B|RKLB|20260409|12:32:33|S|50.000000|68.390900||
B|SPHR|20260409|12:32:33|S|1.000000|128.730000||
B|VRT|20260409|12:32:33|S|2.000000|289.703700||
B|VRT|20260409|12:32:33|S|28.000000|289.710000||
B|WPM|20260409|12:32:33|S|70.000000|142.020000||
B|ZS|20260409|12:32:33|S|40.000000|123.055000||
B|ASAN|20260409|12:32:34|S|1.000000|5.595000||
B|AXP|20260409|12:32:34|S|8.000000|316.500000||
B|BIDU|20260409|12:32:34|S|179.000000|108.660000||
B|CAT|20260409|12:32:34|S|44.000000|792.560000||
B|CRM|20260409|12:32:34|S|21.000000|167.770000||
B|CRM|20260409|12:32:34|S|97.000000|167.770000||
B|CRWD|20260409|12:32:34|S|1.000000|398.670000||
B|COHR|20260409|12:32:35|S|100.000000|283.520000||
B|JLL|20260409|12:32:35|S|4.000000|319.460000||
B|PLTR|20260409|12:32:35|S|15.000000|130.585000||
B|RDDT|20260409|12:32:35|S|100.000000|138.070000||
B|SCHW|20260409|12:32:35|S|26.000000|97.630000||
B|USO|20260409|12:32:35|S|164.000000|124.560000||
B|AME|20260409|12:32:36|S|11.000000|233.300000||
B|INTC|20260409|12:32:36|S|150.000000|60.490000||
B|MRVL|20260409|12:32:36|S|9.000000|119.850000||
B|TSLA|20260409|12:32:36|S|5.000000|347.058000||
B|TSLA|20260409|12:32:36|S|10.000000|347.050000||
B|AMZN|20260409|12:32:37|S|2.000000|231.340000||
B|DDOG|20260409|12:32:37|S|2.000000|110.625600||
B|DDOG|20260409|12:32:37|S|2.000000|110.630000||
B|INTC|20260409|12:32:37|S|50.000000|60.485000||
B|LHX|20260409|12:32:37|S|5.000000|363.140000||
B|NFLU|20260409|12:32:37|S|30.000000|35.530000||
B|SAIL|20260409|12:32:37|S|100.000000|11.430000||
B|WAB|20260409|12:32:37|S|3.000000|274.641000||
B|AMC|20260409|12:32:38|S|25.000000|1.320000||
B|ARAI|20260409|12:32:38|S|1.000000|1.180000||
B|ARAI|20260409|12:32:38|S|1.000000|1.180000||
B|ARAI|20260409|12:32:38|S|1.000000|1.180000||
B|ARAI|20260409|12:32:38|S|1.000000|1.180000||
B|ARAI|20260409|12:32:38|S|1.000000|1.180000||
B|ARAI|20260409|12:32:38|S|1.000000|1.180000||
B|ARAI|20260409|12:32:38|S|1.000000|1.180000||
B|ARAI|20260409|12:32:38|S|1.000000|1.180000||
B|ARAI|20260409|12:32:38|S|55.000000|1.180000||
B|ARAI|20260409|12:32:38|S|60.000000|1.180000||
B|ARAI|20260409|12:32:38|S|1775.000000|1.180000||
B|ARMK|20260409|12:32:38|S|21.000000|43.610000||
B|CRWV|20260409|12:32:38|S|50.000000|93.200000||
B|HYG|20260409|12:32:38|S|100.000000|80.295000||
B|INTC|20260409|12:32:38|S|300.000000|60.485000||
B|INTU|20260409|12:32:38|S|1.000000|362.490000||
B|NXL|20260409|12:32:38|S|2000.000000|0.409900||
B|PAGP|20260409|12:32:38|S|100.000000|23.555000||
B|SNDK|20260409|12:32:38|S|20.000000|835.600000||
B|TSLA|20260409|12:32:38|S|10.000000|347.010000||
B|TSLA|20260409|12:32:38|S|50.000000|347.020000||
B|TSLA|20260409|12:32:38|S|80.000000|347.028800||
B|CRT|20260409|12:32:39|S|1.000000|10.520000||
B|CRWV|20260409|12:32:39|S|100.000000|93.192900||
B|ENVX|20260409|12:32:39|S|100.000000|5.629300||
B|INTU|20260409|12:32:39|S|35.000000|362.440000||
B|PWR|20260409|12:32:39|S|4.000000|590.281000||
B|ZS|20260409|12:32:39|S|25.000000|123.097300||
B|ECL|20260409|12:32:40|S|10.000000|272.110000||
B|GOOG|20260409|12:32:40|S|12.000000|316.674900||
B|AVGO|20260409|12:32:41|S|50.000000|357.783700||
B|CRM|20260409|12:32:41|S|2.000000|167.690000||
B|MSFT|20260409|12:32:41|S|3.000000|371.340000||
B|NBIS|20260409|12:32:41|S|60.000000|131.890000||
B|PLTZ|20260409|12:32:41|S|50.000000|35.660000||
B|RBRK|20260409|12:32:41|E|35.000000|46.210000||
B|SNDK|20260409|12:32:41|S|100.000000|835.460000||
B|SNDK|20260409|12:32:41|S|100.000000|835.645000||
B|SNDK|20260409|12:32:41|S|124.000000|835.330000||
B|TSLA|20260409|12:32:41|S|15.000000|346.988300||
B|WDC|20260409|12:32:41|S|165.000000|337.390000||
B|AGX|20260409|12:32:42|S|50.000000|605.335000||
B|CCL|20260409|12:32:42|S|6.000000|27.979600||
B|HCA|20260409|12:32:42|S|5.000000|509.170000||
B|RBLX|20260409|12:32:42|S|37.000000|53.860000||
B|TSLA|20260409|12:32:42|S|20.000000|346.920000||
B|TSLA|20260409|12:32:42|S|40.000000|346.960000||
B|CRWV|20260409|12:32:43|S|50.000000|93.340000||
B|EOSE|20260409|12:32:43|S|20.000000|5.685000||
B|LTM|20260409|12:32:43|S|40.000000|53.710000||
B|ARKK|20260409|12:32:44|S|161.000000|69.660700||
B|KLAC|20260409|12:32:44|S|9.000000|1717.000000||
B|STT|20260409|12:32:44|S|9.000000|137.730000||
B|TSLA|20260409|12:32:44|S|17.000000|346.900000||
B|NEE|20260409|12:32:45|S|20.000000|95.265000||
B|ORCL|20260409|12:32:45|S|80.000000|138.490000||
B|PL|20260409|12:32:45|S|15.000000|35.520000||
B|RGTI|20260409|12:32:45|S|100.000000|14.530000||
B|TSLA|20260409|12:32:45|S|82.000000|346.910000||
B|XYL|20260409|12:32:45|S|19.000000|128.300000||
B|ALM|20260409|12:32:46|S|20.000000|17.940000||
B|CAT|20260409|12:32:46|S|10.000000|792.491000||
B|DIS|20260409|12:32:46|S|168.000000|99.120000||
B|TEAM|20260409|12:32:46|S|10.000000|57.550000||
B|YPF|20260409|12:32:46|S|1.000000|42.975000||
B|Z|20260409|12:32:46|S|100.000000|40.366500||
B|ARKK|20260409|12:32:47|S|498.000000|69.660400||
B|CSAN|20260409|12:32:47|S|500.000000|4.205000||
B|NVDL|20260409|12:32:47|S|10.000000|80.080000||
B|SAP|20260409|12:32:47|S|13.000000|162.810000||
B|USO|20260409|12:32:47|S|5.000000|124.456300||
B|AMC|20260409|12:32:48|S|25.000000|1.320000||
B|ARE|20260409|12:32:48|S|13.000000|44.710000||
B|INTC|20260409|12:32:48|S|5.000000|60.440000||
B|MRVL|20260409|12:32:48|S|476.000000|119.840000||
B|WAB|20260409|12:32:48|S|20.000000|274.700000||
B|ARAI|20260409|12:32:49|S|200.000000|1.195000||
B|CRWV|20260409|12:32:49|S|28.000000|93.360000||
B|PFE|20260409|12:32:49|S|51.000000|27.459300||
B|PLTR|20260409|12:32:49|S|2.000000|130.528800||
B|PLTR|20260409|12:32:49|S|145.000000|130.529000||
B|TIGR|20260409|12:32:49|S|15.000000|6.665000||
B|TSLA|20260409|12:32:49|S|1.000000|346.938300||
B|VRT|20260409|12:32:49|S|10.000000|289.784300||
B|ARKK|20260409|12:32:50|S|16.000000|69.665000||
B|CNC|20260409|12:32:50|S|20.000000|37.300000||
B|CRWV|20260409|12:32:50|S|10.000000|93.364500||
B|EVRG|20260409|12:32:50|S|20.000000|85.100000||
B|KO|20260409|12:32:50|S|5.000000|77.995000||
B|NBIS|20260409|12:32:50|S|5.000000|131.900000||
B|PTIR|20260409|12:32:50|S|1.000000|12.875000||
B|TMO|20260409|12:32:50|S|5.000000|502.751800||
B|TSLA|20260409|12:32:50|S|200.000000|346.970000||
B|TZA|20260409|12:32:50|S|1.000000|5.935000||
B|WES|20260409|12:32:50|S|40.000000|40.945000||
B|ASML|20260409|12:32:51|S|1.000000|1446.750000||
B|ASPI|20260409|12:32:51|S|20.000000|4.295000||
B|BBAI|20260409|12:32:51|S|145.000000|3.375000||
B|SMR|20260409|12:32:51|S|10.000000|9.730000||
B|SSO|20260409|12:32:51|S|98.000000|56.572600||
B|TSLA|20260409|12:32:51|S|86.000000|346.870000||
B|HIMZ|20260409|12:32:52|S|37.000000|19.769700||
B|KLAC|20260409|12:32:52|S|2.000000|1717.000000||
B|SPY|20260409|12:32:52|S|12.000000|679.715000||
B|XOVR|20260409|12:32:52|S|100.000000|17.060000||
B|ASAN|20260409|12:32:53|S|201.000000|5.600000||
B|JCI|20260409|12:32:53|S|100.000000|141.720000||
B|NFLX|20260409|12:32:53|S|200.000000|101.470000||
B|NFLX|20260409|12:32:53|S|220.000000|101.480000||
B|PARR|20260409|12:32:53|S|10.000000|58.940000||
B|AMZN|20260409|12:32:54|S|500.000000|231.235000||
B|FIVE|20260409|12:32:54|S|200.000000|222.860000||
B|HUBS|20260409|12:32:54|S|10.000000|199.290000||
B|PLTR|20260409|12:32:54|S|292.000000|130.500000||
B|RDW|20260409|12:32:54|S|33.000000|9.437600||
B|LRCX|20260409|12:32:55|S|139.000000|255.570000||
B|LRCX|20260409|12:32:55|S|261.000000|255.570000||
B|SPXC|20260409|12:32:55|S|40.000000|216.070000||
B|CLS|20260409|12:32:56|S|70.000000|323.730000||
B|INTU|20260409|12:32:56|S|8.000000|362.474000||
B|TSLA|20260409|12:32:56|S|78.000000|346.930000||
B|VWAV|20260409|12:32:56|S|10.000000|7.145000||
B|PLTR|20260409|12:32:57|S|100.000000|130.485000||
B|SVXY|20260409|12:32:57|S|100.000000|49.035000||
B|TEM|20260409|12:32:57|S|34.000000|45.768000||
B|TSLA|20260409|12:32:57|S|40.000000|346.900000||
B|VRT|20260409|12:32:57|S|0.500000|289.560000||
B|ARAI|20260409|12:32:58|S|2032.000000|1.219700||
B|CRCG|20260409|12:32:58|S|6.000000|2.429900||
B|NASA|20260409|12:32:58|S|40.000000|28.720000||
B|PLTR|20260409|12:32:58|S|200.000000|130.465000||
B|TSLA|20260409|12:32:58|S|20.000000|346.885000||
B|TSLA|20260409|12:32:58|S|20.000000|346.885000||
B|WPM|20260409|12:32:58|S|3.000000|142.060000||
B|WULF|20260409|12:32:58|S|100.000000|19.485000||
B|CORZ|20260409|12:32:59|S|194.000000|18.279300||
B|IGV|20260409|12:32:59|S|15.000000|76.515000||
B|KWEB|20260409|12:32:59|S|200.000000|28.785000||
B|QCOM|20260409|12:32:59|S|3.000000|127.758500||
B|RIOT|20260409|12:32:59|S|45.000000|17.085000||
B|SAP|20260409|12:32:59|S|20.000000|162.790000||
B|SLV|20260409|12:32:59|S|500.000000|68.895000||
B|CRWV|20260409|12:33:00|S|75.000000|93.340000||
B|CRWV|20260409|12:33:00|S|325.000000|93.330000||
B|GLMD|20260409|12:33:00|S|500.000000|0.848200||
B|HTFL|20260409|12:33:00|S|20.000000|27.580000||
B|NFLX|20260409|12:33:00|S|200.000000|101.485000||
B|ARKK|20260409|12:33:01|S|238.000000|69.630700||
B|CRWD|20260409|12:33:01|S|26.000000|398.650000||
B|EONR|20260409|12:33:01|S|100.000000|0.793000||
B|GNRC|20260409|12:33:01|S|5.000000|208.370000||
B|MSFT|20260409|12:33:01|S|4.000000|371.270000||
B|SOFI|20260409|12:33:01|S|20.000000|16.269300||
B|TMUS|20260409|12:33:01|S|1.000000|197.170000||
B|GLD|20260409|12:33:02|S|100.000000|440.090000||
B|HALO|20260409|12:33:02|S|30.000000|66.920000||
B|INTU|20260409|12:33:02|S|33.000000|362.410000||
B|MSFT|20260409|12:33:02|S|20.000000|371.280000||
B|QQQ|20260409|12:33:02|S|100.000000|608.845000||
B|ZTS|20260409|12:33:02|S|1.000000|119.290000||
B|ARAI|20260409|12:33:03|S|500.000000|1.219900||
B|CIFR|20260409|12:33:03|S|250.000000|16.769200||
B|E|20260409|12:33:03|S|20.000000|56.350000||
B|ESTC|20260409|12:33:03|S|1.000000|45.247800||
B|TAK|20260409|12:33:03|S|100.000000|18.515000||
B|CVX|20260409|12:33:04|S|0.500000|190.600000||
B|FIG|20260409|12:33:04|S|130.000000|19.040000||
B|STRC|20260409|12:33:04|S|500.000000|100.005000||
B|TQQQ|20260409|12:33:04|S|1.000000|48.695000||
B|AMC|20260409|12:33:05|S|25.000000|1.330000||
B|AOS|20260409|12:33:05|S|5.000000|67.475000||
B|AVDV|20260409|12:33:05|S|2.000000|105.380000||
B|BATL|20260409|12:33:05|S|2000.000000|3.530000||
B|GLMD|20260409|12:33:05|S|362.000000|0.848300||
B|XEL|20260409|12:33:05|S|15.000000|83.020000||
B|KMI|20260409|12:33:06|S|9.000000|32.890000||
B|ORCL|20260409|12:33:06|S|50.000000|138.350000||
B|BBWI|20260409|12:33:07|S|20.000000|18.370000||
B|QLD|20260409|12:33:07|S|41.000000|67.735000||
B|RKLX|20260409|12:33:07|S|100.000000|28.650000||
B|AAON|20260409|12:33:08|S|1.000000|90.510000||
B|DUOL|20260409|12:33:08|S|1.000000|88.630000||
B|HALO|20260409|12:33:08|S|2.000000|66.930000||
B|NAIL|20260409|12:33:08|S|1.000000|42.710000||
B|NLR|20260409|12:33:08|S|100.000000|138.884300||
B|PNW|20260409|12:33:08|S|20.000000|104.510000||
B|ADM|20260409|12:33:09|S|10.000000|70.707100||
B|DAC|20260409|12:33:09|S|3.000000|116.281000||
B|IEI|20260409|12:33:09|S|108.000000|118.640000||
B|META|20260409|12:33:09|S|31.000000|634.380000||
B|NASA|20260409|12:33:09|S|10.000000|28.710000||
B|RLMD|20260409|12:33:09|S|100.000000|7.539100||
B|TPL|20260409|12:33:09|S|90.000000|378.490000||
B|VLTO|20260409|12:33:09|S|15.000000|89.840000||
B|AA|20260409|12:33:10|S|40.000000|74.437300||
B|BRK/B|20260409|12:33:10|S|3.000000|487.098300||
B|CBZ|20260409|12:33:10|S|100.000000|26.940000||
B|HOOD|20260409|12:33:10|S|285.000000|71.650000||
B|HOOD|20260409|12:33:10|S|500.000000|71.650000||
B|ICL|20260409|12:33:10|S|3.000000|5.355000||
B|IVV|20260409|12:33:10|S|56.000000|682.685000||
B|PTIR|20260409|12:33:10|S|30.000000|12.845000||
B|STRL|20260409|12:33:10|S|10.000000|442.420000||
B|TER|20260409|12:33:10|S|220.000000|361.390000||
B|TQQQ|20260409|12:33:10|S|800.000000|48.675000||
B|AMBQ|20260409|12:33:11|S|44.000000|29.220000||
B|BG|20260409|12:33:11|S|50.000000|124.940000||
B|CRWV|20260409|12:33:11|S|100.000000|93.307500||
B|CSTL|20260409|12:33:11|S|4.000000|24.140000||
B|SMMT|20260409|12:33:11|S|20.000000|19.210000||
B|ZTS|20260409|12:33:11|S|13.000000|119.304700||
B|ARAI|20260409|12:33:12|S|90.000000|1.225000||
B|ARAI|20260409|12:33:12|S|124.000000|1.229800||
B|ORCL|20260409|12:33:12|S|20.000000|138.348800||
B|PFE|20260409|12:33:12|S|600.000000|27.455000||
B|AMBQ|20260409|12:33:13|S|44.000000|29.240000||
B|ARAI|20260409|12:33:13|S|15.000000|1.229800||
B|ARAI|20260409|12:33:13|S|1742.000000|1.229700||
B|CRCL|20260409|12:33:13|S|100.000000|90.317300||
B|CRWV|20260409|12:33:13|S|94.000000|93.340000||
B|CRWV|20260409|12:33:13|S|100.000000|93.310000||
B|XOM|20260409|12:33:13|S|10.000000|154.445000||
B|MP|20260409|12:33:14|S|180.000000|54.160000||
B|PGNY|20260409|12:33:14|S|24.000000|16.690000||
B|ARAI|20260409|12:33:15|S|1.000000|1.229700||
B|ARAI|20260409|12:33:15|S|32.000000|1.220000||
B|IGV|20260409|12:33:15|S|2.000000|76.477300||
B|MMM|20260409|12:33:15|S|15.000000|150.500000||
B|ONCO|20260409|12:33:15|E|150.000000|2.170000||
B|PLTY|20260409|12:33:15|S|109.000000|34.160000||
B|SNDK|20260409|12:33:15|S|2.000000|835.580000||
B|TAN|20260409|12:33:15|S|39.000000|55.270000||
B|ACN|20260409|12:33:16|S|1.000000|184.845300||
B|ACN|20260409|12:33:16|S|2.000000|184.850000||
B|ADBE|20260409|12:33:16|S|200.000000|229.130000||
B|ARAI|20260409|12:33:16|S|100.000000|1.215000||
B|CSGP|20260409|12:33:16|S|20.000000|37.300000||
B|DUOL|20260409|12:33:16|S|1.000000|88.620000||
B|FERG|20260409|12:33:16|S|4.000000|254.390000||
B|GEV|20260409|12:33:16|S|1.000000|976.919000||
B|KLAC|20260409|12:33:16|S|6.000000|1716.801000||
B|MUU|20260409|12:33:16|S|200.000000|172.830000||
B|WDC|20260409|12:33:16|S|10.000000|337.380000||
B|ARAI|20260409|12:33:17|S|1.000000|1.215000||
B|GLMD|20260409|12:33:17|S|40.000000|0.846600||
B|RTX|20260409|12:33:17|S|100.000000|204.460000||
B|TJX|20260409|12:33:17|S|100.000000|163.850000||
B|WDAY|20260409|12:33:17|S|3.000000|110.850000||
B|XLI|20260409|12:33:17|S|200.000000|172.540000||
B|ZS|20260409|12:33:17|S|40.000000|122.855000||
B|CGC|20260409|12:33:18|S|4600.000000|1.070000||
B|HRL|20260409|12:33:18|S|8.000000|21.125000||
B|LITE|20260409|12:33:18|S|50.000000|899.740000||
B|MSTR|20260409|12:33:18|S|200.000000|130.670000||
B|NVDA|20260409|12:33:18|S|12.000000|183.370000||
B|TAK|20260409|12:33:18|S|3.000000|18.515000||
B|APP|20260409|12:33:19|S|3.000000|374.930000||
B|BTC|20260409|12:33:19|S|4.000000|31.860000||
B|CIEN|20260409|12:33:19|S|100.000000|484.860000||
B|CIEN|20260409|12:33:19|S|200.000000|484.950000||
B|COUR|20260409|12:33:19|S|52.000000|5.545000||
B|DFLI|20260409|12:33:19|S|98.000000|2.035000||
B|ONDS|20260409|12:33:19|S|200.000000|9.339900||
B|SANM|20260409|12:33:19|S|200.000000|141.750000||
B|SANM|20260409|12:33:19|S|399.000000|141.900000||
B|SOXL|20260409|12:33:19|S|57.000000|70.630000||
B|TSLA|20260409|12:33:19|S|5.000000|346.868800||
B|TSLA|20260409|12:33:19|S|8.000000|346.878400||
B|HITI|20260409|12:33:20|S|200.000000|2.295000||
B|MU|20260409|12:33:20|S|30.000000|407.950000||
B|WULF|20260409|12:33:20|S|1435.000000|19.430000||
B|ORCL|20260409|12:33:21|S|1.000000|138.328800||
B|TQQQ|20260409|12:33:21|S|1.000000|48.665000||
B|YINN|20260409|12:33:21|S|1.000000|33.610000||
B|CRWV|20260409|12:33:22|S|253.000000|93.230000||
B|FERG|20260409|12:33:22|S|60.000000|254.390000||
B|MSFD|20260409|12:33:22|S|158.000000|14.735000||
B|MSFU|20260409|12:33:22|S|50.000000|23.075000||
B|QCOM|20260409|12:33:22|S|100.000000|127.681200||
B|SHV|20260409|12:33:22|S|97.000000|110.169300||
B|SNOW|20260409|12:33:22|S|1.000000|134.650000||
B|SNOW|20260409|12:33:22|S|196.000000|134.650000||
B|TEAM|20260409|12:33:22|S|121.000000|57.650000||
B|TEAM|20260409|12:33:22|S|200.000000|57.650000||
B|TSLT|20260409|12:33:22|S|100.000000|14.679300||
B|BFLY|20260409|12:33:23|S|490.000000|4.160000||
B|SMR|20260409|12:33:23|S|1.000000|9.715000||
B|TSLA|20260409|12:33:23|S|50.000000|346.818300||
B|ZIM|20260409|12:33:23|S|109.000000|26.440000||
B|ZM|20260409|12:33:23|S|10.000000|83.450000||
B|AIXI|20260409|12:33:24|S|900.000000|1.085000||
B|ARAI|20260409|12:33:24|S|360.000000|1.219700||
B|CRM|20260409|12:33:24|S|10.000000|167.571500||
B|LTM|20260409|12:33:24|S|20.000000|53.670000||
B|NFLX|20260409|12:33:24|S|5.000000|101.535000||
B|RGTI|20260409|12:33:24|S|4.000000|14.485000||
B|SNDU|20260409|12:33:24|S|169.000000|37.209900||
B|PANW|20260409|12:33:25|S|15.000000|165.800000||
B|TSLA|20260409|12:33:25|S|1.000000|346.847000||
B|XEL|20260409|12:33:25|S|60.000000|83.020000||
B|ARAI|20260409|12:33:26|S|20.000000|1.220000||
B|ARAI|20260409|12:33:26|S|700.000000|1.220000||
B|CRWV|20260409|12:33:26|S|14.000000|93.480000||
B|FLNC|20260409|12:33:26|S|2.000000|13.497500||
B|GTLS|20260409|12:33:26|S|100.000000|207.755000||
B|MSFT|20260409|12:33:26|S|3.000000|371.100000||
B|SNOW|20260409|12:33:26|S|101.000000|134.650000||
B|VOO|20260409|12:33:26|S|69.000000|624.715000||
B|WDC|20260409|12:33:26|S|10.000000|337.678400||
B|CAT|20260409|12:33:27|S|2.000000|792.051000||
B|CAT|20260409|12:33:27|S|40.000000|792.020000||
B|LCID|20260409|12:33:27|S|100.000000|8.845000||
B|UVXY|20260409|12:33:27|S|100.000000|41.610000||
B|CAR|20260409|12:33:28|S|1.000000|274.111000||
B|ET|20260409|12:33:28|S|100.000000|19.130000||
B|SOXL|20260409|12:33:28|S|50.000000|70.645000||
B|STM|20260409|12:33:28|S|20.000000|38.615000||
B|VEEV|20260409|12:33:28|S|1.000000|156.860000||
B|ARAI|20260409|12:33:29|S|310.000000|1.215000||
B|CECO|20260409|12:33:29|S|47.000000|64.550000||
B|SHEL|20260409|12:33:29|S|3.000000|91.470900||
B|SPTI|20260409|12:33:29|S|10.000000|28.675000||
B|SSO|20260409|12:33:29|S|30.000000|56.545000||
B|ARAI|20260409|12:33:30|S|819.000000|1.220000||
B|CRWV|20260409|12:33:30|S|100.000000|93.470000||
B|GRAB|20260409|12:33:30|S|15.000000|3.690000||
B|INTU|20260409|12:33:30|S|11.000000|362.134300||
B|NFLX|20260409|12:33:30|S|64.000000|101.545000||
B|SKYQ|20260409|12:33:30|E|355.000000|7.525000||
B|AMZN|20260409|12:33:31|S|2.000000|231.145000||
B|ARAI|20260409|12:33:31|S|5.000000|1.219800||
B|CVX|20260409|12:33:31|S|2.000000|190.470000||
B|FLY|20260409|12:33:31|S|150.000000|39.530000||
B|LITE|20260409|12:33:31|S|1.000000|899.570000||
B|LITX|20260409|12:33:31|S|10.000000|46.670000||
B|MSFT|20260409|12:33:31|S|100.000000|371.090000||
B|MSFT|20260409|12:33:31|S|100.000000|371.115000||
B|PLTR|20260409|12:33:31|S|100.000000|130.285000||
B|TSLA|20260409|12:33:31|S|4.000000|346.778000||
B|TSLL|20260409|12:33:31|S|100.000000|10.490000||
B|VOO|20260409|12:33:31|S|1.000000|624.700000||
B|ARAI|20260409|12:33:32|S|180.000000|1.219900||
B|ARM|20260409|12:33:32|S|20.000000|149.705600||
B|CCL|20260409|12:33:32|S|20.000000|27.955000||
B|RKT|20260409|12:33:32|S|9.000000|15.065000||
B|SNDK|20260409|12:33:32|S|40.000000|835.790000||
B|TSLA|20260409|12:33:32|S|111.000000|346.773300||
B|MSTR|20260409|12:33:33|S|60.000000|130.595000||
B|MU|20260409|12:33:33|S|1.000000|407.910000||
B|NBIS|20260409|12:33:33|S|3.000000|131.810000||
B|POWL|20260409|12:33:33|S|15.000000|229.030000||
B|WAB|20260409|12:33:33|S|27.000000|274.600000||
B|ZM|20260409|12:33:33|S|100.000000|83.420000||
B|AAOI|20260409|12:33:34|S|30.000000|131.790000||
B|ADBE|20260409|12:33:34|S|30.000000|229.040000||
B|ARAI|20260409|12:33:34|S|1.000000|1.229800||
B|KO|20260409|12:33:34|S|7.000000|77.965000||
B|MELI|20260409|12:33:34|S|6.000000|1787.960000||
B|TSLA|20260409|12:33:34|S|3.000000|346.788300||
B|ARAI|20260409|12:33:35|S|908.000000|1.225000||
B|META|20260409|12:33:35|S|120.000000|634.110000||
B|NOW|20260409|12:33:35|S|80.000000|90.120000||
B|RRC|20260409|12:33:35|S|32.000000|42.790000||
B|SEDG|20260409|12:33:35|S|31.000000|44.010000||
B|TPL|20260409|12:33:35|S|30.000000|377.400000||
B|ALGN|20260409|12:33:36|S|5.000000|174.080000||
B|BBAI|20260409|12:33:36|S|998.000000|3.370000||
B|FIG|20260409|12:33:36|S|100.000000|19.015000||
B|KO|20260409|12:33:36|S|9.000000|77.969300||
B|LNC|20260409|12:33:36|S|44.000000|35.375000||
B|MSFT|20260409|12:33:36|S|30.000000|371.090000||
B|SCHD|20260409|12:33:36|S|20.000000|30.877400||
B|TSLA|20260409|12:33:36|S|50.000000|346.687300||
B|CRM|20260409|12:33:37|S|100.000000|167.512500||
B|QQQ|20260409|12:33:37|S|100.000000|608.730000||
B|TQQQ|20260409|12:33:37|S|100.000000|48.670700||
B|ZETA|20260409|12:33:37|S|10.000000|14.975000||
B|COIN|20260409|12:33:38|S|8.000000|173.160000||
B|MSFT|20260409|12:33:38|S|3.000000|371.130000||
B|CRWD|20260409|12:33:39|S|400.000000|398.049000||
B|KGS|20260409|12:33:39|S|20.000000|60.850000||
B|MSFU|20260409|12:33:39|S|700.000000|23.080000||
B|NFLX|20260409|12:33:39|S|10.000000|101.600000||
B|QQQ|20260409|12:33:39|S|320.000000|608.730000||
B|SQQQ|20260409|12:33:39|S|900.000000|68.335000||
B|PLTR|20260409|12:33:40|S|100.000000|130.220000||
B|PTIR|20260409|12:33:40|S|50.000000|12.815000||
B|RKLB|20260409|12:33:40|S|1.000000|68.200000||
B|TSLA|20260409|12:33:40|S|49.000000|346.430000||
B|ARAI|20260409|12:33:41|S|1847.000000|1.229900||
B|ASML|20260409|12:33:41|S|1.000000|1446.005000||
B|AVGO|20260409|12:33:41|S|5.000000|357.880000||
B|MAGY|20260409|12:33:41|S|20.000000|45.600000||
B|NOK|20260409|12:33:41|S|2.000000|9.545000||
B|NVDA|20260409|12:33:41|S|10.000000|183.365000||
B|ARAI|20260409|12:33:42|S|300.000000|1.239800||
B|CALM|20260409|12:33:42|S|25.000000|77.640000||
B|CLS|20260409|12:33:42|S|50.000000|323.510000||
B|LITE|20260409|12:33:42|S|7.000000|899.570000||
B|MRVL|20260409|12:33:42|S|8.000000|119.800000||
B|MU|20260409|12:33:42|S|100.000000|407.680000||
B|AEE|20260409|12:33:43|S|60.000000|115.200000||
B|CVNA|20260409|12:33:43|S|80.000000|329.740000||
B|PLTR|20260409|12:33:43|S|453.000000|130.220000||
B|SATS|20260409|12:33:43|S|159.000000|119.410000||
B|WULF|20260409|12:33:43|S|1611.000000|19.410000||
B|ALK|20260409|12:33:44|S|1.000000|39.700000||
B|AMZN|20260409|12:33:44|S|100.000000|231.061200||
B|TSLA|20260409|12:33:44|S|20.000000|346.390000||
B|TSLA|20260409|12:33:44|S|50.000000|346.390000||
B|TSLA|20260409|12:33:44|S|170.000000|346.380000||
B|VICI|20260409|12:33:44|S|30.000000|28.185000||
B|CELH|20260409|12:33:45|S|6.000000|36.449300||
B|JQC|20260409|12:33:45|S|15.000000|4.840000||
B|LITX|20260409|12:33:45|S|259.000000|46.600000||
B|NFLX|20260409|12:33:45|S|110.000000|101.625000||
B|SMR|20260409|12:33:45|S|1.000000|9.710000||
B|SUPV|20260409|12:33:45|S|2.000000|9.850000||
B|SUPV|20260409|12:33:45|S|173.000000|9.850000||
B|SUPV|20260409|12:33:45|S|800.000000|9.850000||
B|TSLA|20260409|12:33:45|S|25.000000|346.405000||
B|TTD|20260409|12:33:45|S|16.000000|20.219600||
B|AXON|20260409|12:33:46|S|1.000000|361.491000||
B|DRIP|20260409|12:33:46|S|200.000000|4.805000||
B|NVDA|20260409|12:33:46|S|200.000000|183.375000||
B|PLTR|20260409|12:33:46|S|2.000000|130.260000||
B|SUPV|20260409|12:33:46|S|100.000000|9.870000||
B|ATLX|20260409|12:33:47|S|400.000000|4.475000||
B|COIN|20260409|12:33:47|S|400.000000|173.145900||
B|IWM|20260409|12:33:47|S|100.000000|261.895000||
B|SOXL|20260409|12:33:47|S|299.000000|70.602500||
B|VST|20260409|12:33:47|S|100.000000|159.960000||
B|WAB|20260409|12:33:47|S|7.000000|274.631000||
B|WDC|20260409|12:33:47|S|100.000000|337.630000||
B|BIL|20260409|12:33:48|S|7.000000|91.465000||
B|NVDL|20260409|12:33:48|S|30.000000|80.039000||
B|PJT|20260409|12:33:48|S|30.000000|148.445000||
B|QLD|20260409|12:33:48|S|100.000000|67.709300||
B|SQQQ|20260409|12:33:48|S|500.000000|68.345000||
B|TEAM|20260409|12:33:48|S|1.000000|57.430000||
B|USO|20260409|12:33:48|S|45.000000|124.549100||
B|VUG|20260409|12:33:48|S|3.000000|458.890000||
B|CRTO|20260409|12:33:49|S|200.000000|17.480000||
B|CRTO|20260409|12:33:49|S|1200.000000|17.520000||
B|DOCN|20260409|12:33:49|S|74.000000|86.470000||
B|DOCN|20260409|12:33:49|S|180.000000|86.460000||
B|DOCN|20260409|12:33:49|S|406.000000|86.454100||
B|GTLS|20260409|12:33:49|S|100.000000|207.755000||
B|MSFT|20260409|12:33:49|S|2.000000|371.330000||
B|TPL|20260409|12:33:49|S|20.000000|377.380000||
B|CGC|20260409|12:33:50|S|200.000000|1.065000||
B|IBM|20260409|12:33:50|S|5.000000|236.155000||
B|IREN|20260409|12:33:50|S|28.000000|37.650000||
B|IREN|20260409|12:33:50|S|272.000000|37.650000||
B|PLTR|20260409|12:33:50|S|50.000000|130.240000||
B|PLTR|20260409|12:33:50|S|100.000000|130.235000||
B|QQQ|20260409|12:33:50|S|12.000000|608.715000||
B|ZS|20260409|12:33:50|S|2.000000|122.610000||
B|CBRE|20260409|12:33:51|S|15.000000|142.740000||
B|ELAB|20260409|12:33:51|S|76.000000|5.880000||
B|METC|20260409|12:33:51|S|30.000000|14.078600||
B|MU|20260409|12:33:51|S|31.000000|407.600000||
B|NVDA|20260409|12:33:51|S|100.000000|183.425000||
B|PLTR|20260409|12:33:51|S|56.000000|130.245000||
B|TEAM|20260409|12:33:51|S|50.000000|57.480000||
B|VOO|20260409|12:33:51|S|30.000000|624.685000||
B|XMAG|20260409|12:33:51|S|86.000000|23.100000||
B|AXP|20260409|12:33:52|S|128.000000|316.355800||
B|DB|20260409|12:33:52|S|8.000000|32.517200||
B|GSL|20260409|12:33:52|S|2.000000|38.210000||
B|RANI|20260409|12:33:52|S|100.000000|0.785400||
B|RBRK|20260409|12:33:52|S|50.000000|46.078300||
B|RKLB|20260409|12:33:52|S|150.000000|68.280000||
B|AMC|20260409|12:33:53|S|20.000000|1.320000||
B|EFX|20260409|12:33:53|S|3.000000|181.390000||
B|SUPV|20260409|12:33:53|S|1.000000|9.870000||
B|TSLL|20260409|12:33:53|S|100.000000|10.465000||
B|CRWD|20260409|12:33:54|S|5.000000|398.000000||
B|LNN|20260409|12:33:54|S|25.000000|112.260000||
B|MU|20260409|12:33:54|S|5.000000|407.610000||
B|NFLX|20260409|12:33:54|S|2.000000|101.660000||
B|SUPV|20260409|12:33:54|S|200.000000|9.870000||
B|SUPV|20260409|12:33:54|S|263.000000|9.870000||
B|TSLA|20260409|12:33:54|S|20.000000|346.390000||
B|TSLA|20260409|12:33:54|S|40.000000|346.410000||
B|ACM|20260409|12:33:55|S|25.000000|85.770000||
B|CORD|20260409|12:33:55|S|2300.000000|10.110000||
B|LLY|20260409|12:33:55|S|6.000000|957.870000||
B|QXO|20260409|12:33:55|S|20.000000|21.105000||
B|SPSB|20260409|12:33:55|S|329.000000|30.070000||
B|SPY|20260409|12:33:55|S|8.000000|679.569100||
B|ASNS|20260409|12:33:56|E|3200.000000|0.135000||
B|FLNG|20260409|12:33:56|S|10.000000|29.600000||
B|SOXX|20260409|12:33:56|S|5.000000|375.981700||
B|TQQQ|20260409|12:33:56|S|400.000000|48.670000||
B|AMCR|20260409|12:33:57|S|60.000000|41.899100||
B|LNN|20260409|12:33:57|S|40.000000|112.230000||
B|MU|20260409|12:33:57|S|1.000000|407.290000||
B|NBIS|20260409|12:33:57|S|25.000000|131.850000||
B|SATS|20260409|12:33:57|S|15.000000|119.395000||
B|SNDK|20260409|12:33:57|S|20.000000|835.410000||
B|SOXS|20260409|12:33:57|S|3.000000|25.735000||
B|SOXS|20260409|12:33:57|S|50.000000|25.735000||
B|ARAI|20260409|12:33:58|S|50.000000|1.249900||
B|BX|20260409|12:33:58|S|100.000000|116.650000||
B|MSTR|20260409|12:33:58|S|60.000000|130.565000||
B|NET|20260409|12:33:58|S|6.000000|184.570000||
B|PAYX|20260409|12:33:58|S|200.000000|87.630000||
B|PDD|20260409|12:33:58|S|100.000000|101.070000||
B|SOXL|20260409|12:33:58|S|200.000000|70.695000||
B|SOXL|20260409|12:33:58|S|300.000000|70.692700||
B|BITU|20260409|12:33:59|S|200.000000|13.029300||
B|CIFR|20260409|12:33:59|S|15.000000|16.739300||
B|ELAB|20260409|12:33:59|S|1300.000000|5.855000||
B|LNN|20260409|12:33:59|S|40.000000|112.260000||
B|MSTR|20260409|12:33:59|S|50.000000|130.600000||
B|MSTR|20260409|12:33:59|S|50.000000|130.602100||
B|TZA|20260409|12:33:59|S|50.000000|5.945000||
B|CRM|20260409|12:34:00|S|100.000000|167.480000||
B|NET|20260409|12:34:00|S|3.000000|184.590000||
B|NFLX|20260409|12:34:00|S|10.000000|101.670000||
B|NFLX|20260409|12:34:00|S|110.000000|101.670000||
B|NOW|20260409|12:34:00|S|50.000000|90.160000||
B|NOW|20260409|12:34:00|S|50.000000|90.160000||
B|SATS|20260409|12:34:00|S|100.000000|119.416600||
B|RBRK|20260409|12:34:01|S|2.000000|46.078300||
B|TRI|20260409|12:34:01|S|83.000000|84.020000||
B|TSLA|20260409|12:34:01|S|80.000000|346.540000||
B|XLU|20260409|12:34:01|S|100.000000|47.505000||
B|APH|20260409|12:34:02|S|3.000000|137.060000||
B|CCJ|20260409|12:34:02|S|20.000000|116.400000||
B|MU|20260409|12:34:02|S|19.000000|407.345000||
B|SOXL|20260409|12:34:02|S|10.000000|70.690000||
B|TSLL|20260409|12:34:02|S|50.000000|10.470700||
B|BMNR|20260409|12:34:03|S|1600.000000|21.560600||
B|MSOS|20260409|12:34:03|S|100.000000|3.980000||
B|MT|20260409|12:34:03|S|20.000000|59.860000||
B|OKTA|20260409|12:34:03|S|1.000000|69.380000||
B|SBET|20260409|12:34:03|S|8.000000|6.505000||
B|DDOG|20260409|12:34:04|S|12.000000|110.576600||
B|GME|20260409|12:34:04|S|10.000000|23.242500||
B|JOBY|20260409|12:34:04|S|15.000000|8.509300||
B|MSFT|20260409|12:34:04|S|200.000000|371.410000||
B|ORCL|20260409|12:34:04|S|5.000000|138.410000||
B|TWLO|20260409|12:34:04|S|1.000000|120.935000||
B|CHH|20260409|12:34:05|S|50.000000|111.370000||
B|CMBT|20260409|12:34:05|S|177.000000|12.805000||
B|ETN|20260409|12:34:05|S|4.000000|396.060000||
B|ETN|20260409|12:34:05|S|101.000000|396.020000||
B|GEV|20260409|12:34:05|S|40.000000|977.220000||
B|GEV|20260409|12:34:05|S|99.000000|977.460000||
B|META|20260409|12:34:05|S|2.000000|634.220000||
B|NEM|20260409|12:34:05|S|47.000000|118.668800||
B|NFLX|20260409|12:34:05|S|1.000000|101.670000||
B|SIDU|20260409|12:34:05|S|100.000000|3.760000||
B|TSLA|20260409|12:34:05|S|12.000000|346.420000||
B|BW|20260409|12:34:06|S|200.000000|17.947700||
B|CRWV|20260409|12:34:06|S|47.000000|93.515000||
B|EONR|20260409|12:34:06|S|100.000000|0.791100||
B|NVDA|20260409|12:34:06|S|2.000000|183.465000||
B|ORCL|20260409|12:34:06|S|2.000000|138.400000||
B|PLTR|20260409|12:34:06|S|96.000000|130.251200||
B|PNC|20260409|12:34:06|S|1.000000|223.650000||
B|SPY|20260409|12:34:06|S|2.000000|679.645000||
B|MU|20260409|12:34:07|S|50.000000|407.450000||
B|NFLX|20260409|12:34:07|S|45.000000|101.700000||
B|TEAM|20260409|12:34:07|S|5.000000|57.450000||
B|XP|20260409|12:34:07|S|12.000000|19.850000||
B|ZS|20260409|12:34:07|S|80.000000|122.470000||
B|ONDS|20260409|12:34:08|S|500.000000|9.352500||
B|SPY|20260409|12:34:08|S|40.000000|679.744900||
B|TEAM|20260409|12:34:08|S|6.000000|57.450000||
B|ZS|20260409|12:34:08|S|80.000000|122.470000||
B|ASTS|20260409|12:34:09|S|90.000000|94.794200||
B|GLW|20260409|12:34:09|S|10.000000|170.960000||
B|OKLO|20260409|12:34:09|S|100.000000|50.050000||
B|QYLD|20260409|12:34:09|S|1.000000|17.579300||
B|TEM|20260409|12:34:09|S|6.000000|45.698000||
B|VXX|20260409|12:34:09|S|1.000000|30.639300||
B|NVDA|20260409|12:34:10|S|5.000000|183.485000||
B|TEM|20260409|12:34:10|S|31.000000|45.698000||
B|VRT|20260409|12:34:10|S|50.000000|289.795200||
B|AMAT|20260409|12:34:11|S|6.000000|395.140000||
B|SII|20260409|12:34:11|S|33.000000|146.132900||
B|SNTG|20260409|12:34:11|S|100.000000|2.020000||
B|AMZN|20260409|12:34:12|S|50.000000|231.280000||
B|AMZN|20260409|12:34:12|S|100.000000|231.275000||
B|CLSK|20260409|12:34:12|S|100.000000|10.375000||
B|CRH|20260409|12:34:12|S|40.000000|115.490000||
B|CRWV|20260409|12:34:12|S|70.000000|93.680000||
B|CRWV|20260409|12:34:12|S|200.000000|93.677400||
B|MRVL|20260409|12:34:12|S|21.000000|119.775000||
B|PATH|20260409|12:34:12|S|300.000000|9.799300||
B|PLTR|20260409|12:34:12|S|100.000000|130.200000||
B|COIN|20260409|12:34:13|S|10.000000|173.150000||
B|CRCL|20260409|12:34:13|S|100.000000|90.370000||
B|CRWV|20260409|12:34:13|S|300.000000|93.780000||
B|MARA|20260409|12:34:13|S|50.000000|9.915000||
B|META|20260409|12:34:13|S|1.000000|634.360000||
B|SOFI|20260409|12:34:13|S|20.000000|16.259300||
B|TSM|20260409|12:34:13|S|38.000000|365.688600||
B|CVNA|20260409|12:34:14|S|100.000000|329.925000||
B|INTU|20260409|12:34:14|S|4.000000|362.901000||
B|IREN|20260409|12:34:14|S|175.000000|37.700900||
B|NFLX|20260409|12:34:14|S|40.000000|101.750000||
B|OPEN|20260409|12:34:14|S|20.000000|4.460000||
B|XLU|20260409|12:34:14|S|800.000000|47.515000||
B|AMC|20260409|12:34:15|S|25.000000|1.320000||
B|CRWV|20260409|12:34:15|S|5.000000|93.830000||
B|CRWV|20260409|12:34:15|S|22.000000|93.800000||
B|LITE|20260409|12:34:15|S|5.000000|898.430000||
B|SPY|20260409|12:34:15|S|36.000000|679.770000||
B|TSLA|20260409|12:34:15|S|4.000000|346.397900||
B|TSLA|20260409|12:34:15|S|234.000000|346.390000||
B|AIR|20260409|12:34:16|S|2.000000|123.120000||
B|ARAI|20260409|12:34:16|S|323.000000|1.259900||
B|CAT|20260409|12:34:16|S|6.000000|792.451000||
B|CAT|20260409|12:34:16|S|104.000000|792.460000||
B|DIS|20260409|12:34:16|S|30.000000|98.970000||
B|DIS|20260409|12:34:16|S|38.000000|98.969200||
B|NOW|20260409|12:34:16|S|92.000000|90.210000||
B|TSLA|20260409|12:34:16|S|10.000000|346.340000||
B|AAL|20260409|12:34:17|S|20.000000|11.430000||
B|CORD|20260409|12:34:17|S|50.000000|10.010000||
B|CORD|20260409|12:34:17|S|200.000000|10.010000||
B|ORCL|20260409|12:34:17|S|50.000000|138.433100||
B|SGOV|20260409|12:34:17|S|16.000000|100.466500||
B|FLY|20260409|12:34:18|S|20.000000|39.625000||
B|TSM|20260409|12:34:18|S|5.000000|365.698300||
B|CAT|20260409|12:34:19|S|5.000000|792.421000||
B|CAT|20260409|12:34:19|S|5.000000|792.430000||
B|CNTA|20260409|12:34:19|S|60.000000|39.780000||
B|CVNA|20260409|12:34:19|S|60.000000|329.810000||
B|FLY|20260409|12:34:19|S|37.000000|39.540000||
B|LTM|20260409|12:34:19|S|20.000000|53.730000||
B|TSLA|20260409|12:34:19|S|3.000000|346.380000||
B|TSLA|20260409|12:34:19|S|40.000000|346.390000||
B|VOO|20260409|12:34:19|S|1.000000|624.860000||
B|BBAI|20260409|12:34:20|S|20.000000|3.365000||
B|BZAI|20260409|12:34:20|S|100.000000|2.289700||
B|CRWV|20260409|12:34:20|S|6.000000|93.890000||
B|CRWV|20260409|12:34:20|S|290.000000|93.900000||
B|EPD|20260409|12:34:20|S|500.000000|37.955000||
B|INTC|20260409|12:34:20|S|100.000000|60.470000||
B|MSFT|20260409|12:34:20|S|20.000000|371.430000||
B|TYL|20260409|12:34:20|S|18.000000|324.840000||
B|AAOI|20260409|12:34:21|S|2200.000000|131.815000||
B|ACWI|20260409|12:34:21|S|1.000000|145.059300||
B|IBKR|20260409|12:34:21|S|100.000000|72.939100||
B|ING|20260409|12:34:21|S|656.000000|28.745000||
B|META|20260409|12:34:21|S|1.000000|634.330000||
B|ORCL|20260409|12:34:21|S|50.000000|138.470000||
B|WAB|20260409|12:34:21|S|20.000000|274.700000||
B|ARAI|20260409|12:34:22|S|1000.000000|1.255000||
B|CRM|20260409|12:34:22|S|69.000000|167.550000||
B|MELI|20260409|12:34:22|S|5.000000|1788.140000||
B|NEE|20260409|12:34:22|S|20.000000|95.355000||
B|BBAI|20260409|12:34:23|S|100.000000|3.370000||
B|BBAI|20260409|12:34:23|S|790.000000|3.369500||
B|DRAM|20260409|12:34:23|S|100.000000|31.925000||
B|DRAM|20260409|12:34:23|S|262.000000|31.925000||
B|NET|20260409|12:34:23|S|86.000000|185.140000||
B|PG|20260409|12:34:23|S|200.000000|146.362300||
B|PGY|20260409|12:34:23|S|169.000000|11.770000||
B|PSKY|20260409|12:34:23|S|100.000000|10.685000||
B|ZM|20260409|12:34:23|S|13.000000|83.500000||
B|ZM|20260409|12:34:23|S|13.000000|83.500000||
B|ZM|20260409|12:34:23|S|13.000000|83.500000||
B|ZM|20260409|12:34:23|S|13.000000|83.500000||
B|ARAI|20260409|12:34:24|S|492.000000|1.240000||
B|CIEN|20260409|12:34:24|S|3.000000|485.341000||
B|LLY|20260409|12:34:24|S|8.000000|958.190000||
B|MU|20260409|12:34:24|S|20.000000|407.360000||
B|ORCL|20260409|12:34:24|S|100.000000|138.470000||
B|SEDG|20260409|12:34:24|S|20.000000|44.018000||
B|SPG|20260409|12:34:24|S|8.000000|198.380000||
B|ARAI|20260409|12:34:25|S|7.000000|1.235000||
B|ARAI|20260409|12:34:25|S|7.000000|1.240000||
B|AVTR|20260409|12:34:25|S|300.000000|7.805000||
B|CRWV|20260409|12:34:25|S|6.000000|93.910000||
B|DAX|20260409|12:34:25|S|5.000000|44.390000||
B|GRND|20260409|12:34:25|S|500.000000|12.050000||
B|MSFT|20260409|12:34:25|S|50.000000|371.410000||
B|MTCH|20260409|12:34:25|S|67.000000|32.579100||
B|SII|20260409|12:34:25|S|33.000000|146.230700||
B|AMAT|20260409|12:34:26|S|100.000000|395.130000||
B|CMCSA|20260409|12:34:26|S|50.000000|27.980000||
B|GERN|20260409|12:34:26|S|2000.000000|1.730000||
B|MU|20260409|12:34:26|S|0.789400|407.350000||
B|MU|20260409|12:34:26|S|100.000000|407.370000||
B|SCHP|20260409|12:34:26|S|300.000000|26.725000||
B|TSLA|20260409|12:34:26|S|59.000000|346.180000||
B|AVA|20260409|12:34:27|S|20.000000|42.180000||
B|DRAM|20260409|12:34:27|S|41.000000|31.925000||
B|ETN|20260409|12:34:27|S|20.000000|396.020000||
B|PLTR|20260409|12:34:27|S|30.000000|130.140000||
B|BAC|20260409|12:34:28|S|45.000000|52.650000||
B|MEXX|20260409|12:34:28|S|100.000000|34.860000||
B|SNA|20260409|12:34:28|S|25.000000|383.960000||
B|TSM|20260409|12:34:28|S|5.000000|365.748500||
B|ARAI|20260409|12:34:29|S|1180.000000|1.235000||
B|CAT|20260409|12:34:29|S|23.000000|792.421000||
B|CRUS|20260409|12:34:29|S|59.000000|158.820000||
B|HLI|20260409|12:34:29|S|45.000000|149.428800||
B|MARS|20260409|12:34:29|S|8.000000|29.830000||
B|RIVN|20260409|12:34:29|S|20.000000|15.300000||
B|SOXL|20260409|12:34:29|S|100.000000|70.700000||
B|LLY|20260409|12:34:30|S|4.000000|958.300000||
B|LLY|20260409|12:34:30|S|46.000000|958.291000||
B|VXUS|20260409|12:34:30|S|4.000000|81.227400||
B|XMMO|20260409|12:34:30|S|16.000000|155.039300||
B|ZM|20260409|12:34:30|S|26.000000|83.535000||
B|HIMS|20260409|12:34:31|S|1600.000000|19.320000||
B|LUNR|20260409|12:34:31|S|21.000000|23.165000||
B|MSFT|20260409|12:34:31|S|1.000000|371.410000||
B|SEIC|20260409|12:34:31|S|50.000000|77.125000||
B|TSLA|20260409|12:34:31|S|50.000000|346.245000||
B|YUM|20260409|12:34:31|S|22.000000|161.210000||
B|KYIV|20260409|12:34:32|S|5.000000|10.679500||
B|META|20260409|12:34:32|S|80.000000|633.810000||
B|MU|20260409|12:34:32|S|64.000000|407.390000||
B|NIO|20260409|12:34:32|S|73.000000|6.065000||
B|PATH|20260409|12:34:32|S|10.000000|9.795000||
B|PLTR|20260409|12:34:32|S|200.000000|130.115000||
B|TTWO|20260409|12:34:32|S|5.000000|200.490000||
B|AXON|20260409|12:34:33|S|20.000000|361.861000||
B|EVER|20260409|12:34:33|S|48.000000|15.790000||
B|QCOM|20260409|12:34:33|S|40.000000|127.795000||
B|SOXL|20260409|12:34:33|S|262.000000|70.680000||
B|SOXL|20260409|12:34:33|S|876.000000|70.690000||
B|TSLZ|20260409|12:34:33|S|5.000000|18.080000||
B|URNM|20260409|12:34:33|S|4.000000|65.240000||
B|Z|20260409|12:34:33|S|10.000000|40.245000||
B|GAME|20260409|12:34:34|S|1500.000000|0.386300||
B|GOOGL|20260409|12:34:34|S|30.000000|318.855000||
B|HIW|20260409|12:34:34|S|99.000000|22.030000||
B|PDD|20260409|12:34:34|S|21.000000|101.080000||
B|ARM|20260409|12:34:35|S|100.000000|149.630000||
B|BWXT|20260409|12:34:35|S|18.000000|236.710000||
B|IGV|20260409|12:34:35|S|10.000000|76.429300||
B|NNE|20260409|12:34:35|S|1.000000|22.380000||
B|RIG|20260409|12:34:35|S|2600.000000|6.635000||
B|STX|20260409|12:34:35|S|12.000000|499.700000||
B|TSLA|20260409|12:34:35|S|86.000000|346.200000||
B|ZS|20260409|12:34:35|S|80.000000|122.240000||
B|ZS|20260409|12:34:35|S|280.000000|122.240000||
B|AAP|20260409|12:34:36|S|300.000000|56.330000||
B|ACA|20260409|12:34:36|S|33.000000|112.085000||
B|ADM|20260409|12:34:36|S|200.000000|70.850000||
B|AMKR|20260409|12:34:36|S|300.000000|55.160000||
B|ARAI|20260409|12:34:36|S|40.000000|1.250000||
B|MAS|20260409|12:34:36|S|47.000000|63.220000||
B|MRVL|20260409|12:34:36|S|20.000000|119.695000||
B|ZS|20260409|12:34:36|S|120.000000|122.260000||
B|AAPL|20260409|12:34:37|S|1.000000|259.069100||
B|AGQ|20260409|12:34:37|S|300.000000|121.770000||
B|ARAI|20260409|12:34:37|S|1.000000|1.245000||
B|ARAI|20260409|12:34:37|S|721.000000|1.245000||
B|PLTR|20260409|12:34:37|S|100.000000|130.120000||
B|PLTR|20260409|12:34:37|S|266.000000|130.130000||
B|PRIM|20260409|12:34:37|S|11.000000|162.870000||
B|RPD|20260409|12:34:37|S|200.000000|5.065000||
B|CAT|20260409|12:34:38|S|3.000000|792.430000||
B|IBRX|20260409|12:34:38|S|91.000000|7.425000||
B|JMIA|20260409|12:34:38|S|5.000000|7.028400||
B|MPC|20260409|12:34:38|S|50.000000|225.179000||
B|MSFT|20260409|12:34:38|S|1.000000|371.360000||
B|OSCR|20260409|12:34:38|S|100.000000|14.535000||
B|PLTR|20260409|12:34:38|S|80.000000|130.110000||
B|SAP|20260409|12:34:38|S|20.000000|162.670000||
B|ARAI|20260409|12:34:39|S|33.000000|1.245000||
B|CPZ|20260409|12:34:39|S|100.000000|13.780000||
B|FIG|20260409|12:34:39|S|250.000000|19.005000||
B|ONDS|20260409|12:34:39|S|20.000000|9.350000||
B|CRH|20260409|12:34:40|S|20.000000|115.390000||
B|EBF|20260409|12:34:40|S|100.000000|22.180000||
B|FSLY|20260409|12:34:40|S|115.000000|28.769700||
B|IGV|20260409|12:34:40|S|80.000000|76.430000||
B|IGV|20260409|12:34:40|S|400.000000|76.435000||
B|IGV|20260409|12:34:40|S|700.000000|76.435000||
B|MSTR|20260409|12:34:40|S|40.000000|130.645000||
B|SNOW|20260409|12:34:40|S|66.000000|134.947500||
B|SNOW|20260409|12:34:40|S|100.000000|134.950000||
B|TSLA|20260409|12:34:40|S|80.000000|346.175000||
B|TSLA|20260409|12:34:40|S|160.000000|346.161400||
B|AIXI|20260409|12:34:41|S|400.000000|1.075000||
B|BE|20260409|12:34:41|S|25.000000|158.755200||
B|IGV|20260409|12:34:41|S|5.000000|76.447400||
B|MSFT|20260409|12:34:41|S|2.000000|371.360000||
B|TSLA|20260409|12:34:41|S|30.000000|346.348300||
B|UL|20260409|12:34:41|S|20.000000|58.515000||
B|ALM|20260409|12:34:42|S|20.000000|17.940000||
B|ARAI|20260409|12:34:42|S|2.000000|1.250000||
B|DUOL|20260409|12:34:42|S|1.000000|88.667300||
B|ELAB|20260409|12:34:42|S|70.000000|5.830000||
B|HIMZ|20260409|12:34:42|S|10.000000|19.648400||
B|MSFT|20260409|12:34:42|S|40.000000|371.400000||
B|NBIS|20260409|12:34:42|S|36.000000|132.030000||
B|ESTC|20260409|12:34:43|S|8.000000|45.155000||
B|NU|20260409|12:34:43|S|5400.000000|14.769900||
B|PHYS|20260409|12:34:43|S|500.000000|36.347400||
B|T|20260409|12:34:43|S|270.000000|26.925000||
B|UGP|20260409|12:34:43|S|40.000000|5.765000||
B|NFLX|20260409|12:34:44|S|6.000000|101.710000||
B|UBER|20260409|12:34:44|S|100.000000|70.610000||
B|UBER|20260409|12:34:44|S|480.000000|70.600000||
B|CCJ|20260409|12:34:45|S|20.000000|116.380000||
B|QQQ|20260409|12:34:45|S|3.000000|608.900000||
B|SOXS|20260409|12:34:45|S|1.000000|25.705000||
B|WMT|20260409|12:34:45|S|6.000000|129.315000||
B|XLE|20260409|12:34:45|S|700.000000|57.435000||
B|XOM|20260409|12:34:45|S|890.000000|154.710000||
B|AAOI|20260409|12:34:46|S|100.000000|132.090000||
B|HON|20260409|12:34:46|S|7.000000|235.080000||
B|MSFT|20260409|12:34:46|S|5.000000|371.440000||
B|ONCO|20260409|12:34:46|E|500.000000|2.220000||
B|QBTS|20260409|12:34:46|S|15.000000|14.355000||
B|CAT|20260409|12:34:47|S|2.000000|792.450000||
B|CHRD|20260409|12:34:47|S|6.000000|133.550000||
B|KRKR|20260409|12:34:47|S|100.000000|3.681400||
B|LOMA|20260409|12:34:47|S|200.000000|11.653100||
B|SQQQ|20260409|12:34:47|S|468.000000|68.275000||
B|ZTO|20260409|12:34:47|S|18.000000|24.615000||
B|ZTO|20260409|12:34:47|S|108.000000|24.615000||
B|BELFB|20260409|12:34:48|S|4.000000|233.090000||
B|DDOG|20260409|12:34:48|S|40.000000|110.580000||
B|LOMA|20260409|12:34:48|S|200.000000|11.653100||
B|SNEX|20260409|12:34:48|S|13.000000|93.850000||
B|TSLA|20260409|12:34:48|S|80.000000|346.450000||
B|BITO|20260409|12:34:49|S|1.000000|9.890000||
B|LOMA|20260409|12:34:49|S|200.000000|11.653100||
B|PHG|20260409|12:34:49|S|17.000000|28.279800||
B|POWI|20260409|12:34:49|S|12.000000|54.385000||
B|USO|20260409|12:34:49|S|2.000000|124.414900||
B|VEEV|20260409|12:34:49|S|2.000000|157.110000||
B|ARAI|20260409|12:34:50|S|100.000000|1.250000||
B|MANH|20260409|12:34:50|S|5.000000|125.925000||
B|PLTR|20260409|12:34:50|S|2.000000|130.120000||
B|PLTZ|20260409|12:34:50|S|3.000000|35.867100||
B|RGTI|20260409|12:34:50|S|100.000000|14.475000||
B|ARAI|20260409|12:34:51|S|40.000000|1.255000||
B|ORCL|20260409|12:34:51|S|50.000000|138.460000||
B|TSLA|20260409|12:34:51|S|57.000000|346.428300||
B|RBRK|20260409|12:34:52|S|1.000000|46.079100||
B|TCPC|20260409|12:34:52|S|100.000000|3.825000||
B|BMNZ|20260409|12:34:53|S|100.000000|16.370000||
B|META|20260409|12:34:53|S|10.000000|634.030000||
B|TSLA|20260409|12:34:53|S|100.000000|346.370000||
B|VOO|20260409|12:34:53|S|5.000000|624.828500||
B|ENPH|20260409|12:34:54|S|6.000000|32.040000||
B|EWW|20260409|12:34:54|S|20.000000|80.150000||
B|INTU|20260409|12:34:54|S|15.000000|362.471000||
B|PLTR|20260409|12:34:54|S|47.000000|130.080000||
B|ARAI|20260409|12:34:55|S|218.000000|1.259700||
B|IGV|20260409|12:34:55|S|50.000000|76.435000||
B|IRDM|20260409|12:34:55|S|58.000000|34.810000||
B|MSOS|20260409|12:34:55|S|800.000000|3.985000||
B|RCAT|20260409|12:34:55|S|20.000000|12.375000||
B|T|20260409|12:34:55|S|50.000000|26.925000||
B|AVGO|20260409|12:34:56|S|1.000000|358.040000||
B|AVTR|20260409|12:34:56|S|100.000000|7.805000||
B|CRWV|20260409|12:34:56|S|33.000000|93.930000||
B|IGV|20260409|12:34:56|S|200.000000|76.435000||
B|PG|20260409|12:34:56|S|80.000000|146.360000||
B|WDC|20260409|12:34:56|S|16.000000|337.851000||
B|ARAI|20260409|12:34:57|S|50.000000|1.259900||
B|CRWV|20260409|12:34:57|S|106.000000|93.920000||
B|E|20260409|12:34:57|S|9.000000|56.290000||
B|JGLO|20260409|12:34:57|S|3.000000|67.970000||
B|QCOM|20260409|12:34:57|S|100.000000|127.810000||
B|ADM|20260409|12:34:58|S|100.000000|70.820000||
B|ARAI|20260409|12:34:58|S|8265.000000|1.259800||
B|CRWV|20260409|12:34:58|S|15.000000|93.917300||
B|ENPH|20260409|12:34:58|S|200.000000|32.040000||
B|MSFT|20260409|12:34:58|S|5.000000|371.438300||
B|PLTR|20260409|12:34:58|S|82.000000|130.130000||
B|RCMT|20260409|12:34:58|S|100.000000|28.000000||
B|CRWD|20260409|12:34:59|S|5.000000|398.150000||
B|JHX|20260409|12:34:59|S|20.000000|20.615000||
B|NXE|20260409|12:34:59|S|40.000000|11.560000||
B|PSKY|20260409|12:34:59|S|300.000000|10.685000||
B|RUN|20260409|12:34:59|S|20.000000|13.575000||
B|AIXI|20260409|12:35:00|S|200.000000|1.070000||
B|AIXI|20260409|12:35:00|S|200.000000|1.070000||
B|AIXI|20260409|12:35:00|S|200.000000|1.070000||
B|AIXI|20260409|12:35:00|S|2000.000000|1.070000||
B|FXI|20260409|12:35:00|S|50.000000|36.249300||
B|SAP|20260409|12:35:00|S|145.000000|162.683400||
B|SEDG|20260409|12:35:00|S|100.000000|44.050000||
B|TESL|20260409|12:35:00|S|1.000000|12.270000||
B|TLN|20260409|12:35:00|S|7.000000|329.390000||
B|TSLA|20260409|12:35:00|S|40.000000|346.540000||
B|ARAI|20260409|12:35:01|S|1.000000|1.240000||
B|ARAI|20260409|12:35:01|S|3.000000|1.230000||
B|ARAI|20260409|12:35:01|S|3.000000|1.250000||
B|ARAI|20260409|12:35:01|S|25.000000|1.230000||
B|IGV|20260409|12:35:01|S|179.000000|76.447400||
B|SAP|20260409|12:35:01|S|20.000000|162.720000||
B|SPY|20260409|12:35:01|S|840.000000|679.675000||
B|ZS|20260409|12:35:01|S|15.000000|122.330000||
B|ARAI|20260409|12:35:02|S|3.000000|1.220000||
B|ARAI|20260409|12:35:02|S|10.000000|1.225000||
B|ARAI|20260409|12:35:02|S|33.000000|1.220000||
B|ARAI|20260409|12:35:02|S|33.000000|1.220000||
B|NET|20260409|12:35:02|S|13.000000|184.940000||
B|SMCI|20260409|12:35:02|S|28.000000|23.645000||
B|Z|20260409|12:35:02|S|13.000000|40.326100||
B|ZTS|20260409|12:35:02|S|1.000000|119.290000||
B|AMZN|20260409|12:35:03|S|87.000000|231.135000||
B|ARAI|20260409|12:35:03|S|682.000000|1.219800||
B|FLY|20260409|12:35:03|S|55.000000|39.620000||
B|GRAB|20260409|12:35:03|S|20.000000|3.690000||
B|ACON|20260409|12:35:04|S|5.000000|3.770000||
B|AMZN|20260409|12:35:04|S|2.000000|231.160000||
B|APP|20260409|12:35:04|S|5.000000|374.200000||
B|AXTI|20260409|12:35:04|S|200.000000|59.760000||
B|LUNL|20260409|12:35:04|S|100.000000|17.530000||
B|LUNL|20260409|12:35:04|S|100.000000|17.560000||
B|INTU|20260409|12:35:05|S|5.000000|362.410000||
B|LLY|20260409|12:35:05|S|2.000000|958.320000||
B|PR|20260409|12:35:05|S|87.000000|20.370900||
B|PSX|20260409|12:35:05|S|30.000000|163.470000||
B|VTI|20260409|12:35:05|S|8.000000|335.390000||
B|AMZN|20260409|12:35:06|S|2.000000|231.165000||
B|ARAI|20260409|12:35:06|S|3.000000|1.215000||
B|ARAI|20260409|12:35:06|S|200.000000|1.210300||
B|FLNC|20260409|12:35:06|S|45.000000|13.518800||
B|NFLX|20260409|12:35:06|S|20.000000|101.695000||
B|NFLX|20260409|12:35:06|S|30.000000|101.699100||
B|CRWV|20260409|12:35:07|S|95.000000|93.910000||
B|EAF|20260409|12:35:07|S|500.000000|7.280000||
B|EDU|20260409|12:35:07|S|199.000000|58.320000||
B|EDU|20260409|12:35:07|S|200.000000|58.320000||
B|EDU|20260409|12:35:07|S|300.000000|58.320000||
B|EDU|20260409|12:35:07|S|500.000000|58.370000||
B|RBRK|20260409|12:35:07|S|5.000000|46.128800||
B|ARAI|20260409|12:35:08|S|4.000000|1.219800||
B|KYIV|20260409|12:35:08|S|4.000000|10.670000||
B|RR|20260409|12:35:08|S|100.000000|2.035000||
B|SNOW|20260409|12:35:08|E|5.000000|134.930000||
B|XLF|20260409|12:35:08|S|1400.000000|51.425000||
B|CIEN|20260409|12:35:09|S|10.000000|485.680000||
B|EWY|20260409|12:35:09|S|49.000000|139.519000||
B|MSTR|20260409|12:35:09|S|20.000000|130.600000||
B|MSTR|20260409|12:35:09|S|45.000000|130.590000||
B|NOW|20260409|12:35:09|S|1.000000|90.030000||
B|PDD|20260409|12:35:09|S|36.000000|101.020000||
B|MRVL|20260409|12:35:10|S|1.000000|119.630000||
B|MT|20260409|12:35:10|S|20.000000|59.900000||
B|NOW|20260409|12:35:10|S|100.000000|90.000100||
B|SBH|20260409|12:35:10|S|210.000000|14.395000||
B|STX|20260409|12:35:10|S|3.000000|499.129000||
B|ARAI|20260409|12:35:11|S|979.000000|1.219800||
B|AVGO|20260409|12:35:11|S|10.000000|357.990000||
B|CRM|20260409|12:35:11|S|14.000000|167.668500||
B|CRWV|20260409|12:35:11|S|95.000000|94.000000||
B|INTC|20260409|12:35:11|S|49.000000|60.507400||
B|QLYS|20260409|12:35:11|S|8.000000|77.680000||
B|TSLA|20260409|12:35:11|S|25.000000|346.370000||
B|ARAI|20260409|12:35:12|S|3.000000|1.215000||
B|AVTR|20260409|12:35:12|S|100.000000|7.805000||
B|CCL|20260409|12:35:12|S|20.000000|27.945000||
B|CRWD|20260409|12:35:12|S|1.000000|398.150000||
B|MSFT|20260409|12:35:12|S|3.000000|371.408500||
B|APP|20260409|12:35:13|S|80.000000|374.120000||
B|BOIL|20260409|12:35:13|S|300.000000|13.755000||
B|CRWV|20260409|12:35:13|S|173.000000|94.080000||
B|EOSE|20260409|12:35:13|S|500.000000|5.675000||
B|GRAB|20260409|12:35:13|S|15.000000|3.680000||
B|NFLX|20260409|12:35:13|S|40.000000|101.749300||
B|TER|20260409|12:35:13|S|50.000000|362.720000||
B|AMZN|20260409|12:35:14|S|1.000000|231.130000||
B|ARAI|20260409|12:35:14|S|2.000000|1.210000||
B|ARAI|20260409|12:35:14|S|5.000000|1.210000||
B|ARAI|20260409|12:35:14|S|9.000000|1.210000||
B|ARAI|20260409|12:35:14|S|9.000000|1.210000||
B|ARAI|20260409|12:35:14|S|22.000000|1.210000||
B|ARAI|20260409|12:35:14|S|60.000000|1.210000||
B|GEV|20260409|12:35:14|S|2.000000|977.100000||
B|IDYA|20260409|12:35:14|S|10.000000|31.488100||
B|KTB|20260409|12:35:14|S|20.000000|73.520000||
B|OPTX|20260409|12:35:14|S|400.000000|9.130000||
B|PANW|20260409|12:35:14|S|150.000000|165.810000||
B|PLUG|20260409|12:35:14|S|100.000000|2.835000||
B|SPYM|20260409|12:35:14|S|50.000000|79.990000||
B|TSLL|20260409|12:35:14|S|200.000000|10.460000||
B|ARAI|20260409|12:35:15|S|3.000000|1.210000||
B|BBAR|20260409|12:35:15|S|178.000000|16.230000||
B|EVRG|20260409|12:35:15|S|20.000000|85.110000||
B|GGLL|20260409|12:35:15|S|100.000000|95.440000||
B|GOOG|20260409|12:35:15|S|20.000000|316.440000||
B|IBN|20260409|12:35:15|S|20.000000|27.509300||
B|LBRT|20260409|12:35:15|S|10.000000|27.837700||
B|OMDA|20260409|12:35:15|S|14.000000|11.660000||
B|ORCL|20260409|12:35:15|S|100.000000|138.440000||
B|SNOW|20260409|12:35:15|S|50.000000|134.905000||
B|FSLY|20260409|12:35:16|S|50.000000|28.786000||
B|INCY|20260409|12:35:16|S|20.000000|96.910000||
B|PATH|20260409|12:35:16|S|50.000000|9.790000||
B|RKLB|20260409|12:35:16|S|15.000000|68.270000||
B|TER|20260409|12:35:16|S|50.000000|362.745000||
B|UCAR|20260409|12:35:16|S|100.000000|1.575000||
B|YSS|20260409|12:35:16|S|100.000000|32.420000||
B|BBVA|20260409|12:35:17|S|20.000000|22.615000||
B|CORT|20260409|12:35:17|S|300.000000|42.430000||
B|CVX|20260409|12:35:17|S|200.000000|190.560000||
B|CWVX|20260409|12:35:17|S|140.000000|27.969200||
B|FSLY|20260409|12:35:17|S|34.000000|28.786000||
B|LUNR|20260409|12:35:17|S|500.000000|23.200000||
B|NFLX|20260409|12:35:17|S|5.000000|101.735000||
B|PLTR|20260409|12:35:17|S|1.000000|130.019300||
B|SNDK|20260409|12:35:17|S|4.000000|835.190000||
B|TER|20260409|12:35:17|S|50.000000|362.680000||
B|AVGO|20260409|12:35:18|S|5.000000|357.961500||
B|FNV|20260409|12:35:18|S|6.000000|263.921000||
B|FNV|20260409|12:35:18|S|14.000000|263.930000||
B|METC|20260409|12:35:18|S|10.000000|14.070000||
B|PICK|20260409|12:35:18|S|34.000000|61.120000||
B|VLTO|20260409|12:35:18|S|21.000000|89.880000||
B|WDAY|20260409|12:35:18|S|30.000000|110.840000||
B|AGQ|20260409|12:35:19|S|100.000000|121.740000||
B|ALK|20260409|12:35:19|S|20.000000|39.671400||
B|AWK|20260409|12:35:19|S|20.000000|138.360000||
B|CRWV|20260409|12:35:19|S|25.000000|93.980000||
B|EWA|20260409|12:35:19|S|50.000000|29.865000||
B|HUBS|20260409|12:35:19|S|0.030000|199.000000||
B|MTZ|20260409|12:35:19|S|2.000000|360.600000||
B|PLTR|20260409|12:35:19|S|2.000000|129.980000||
B|PLTR|20260409|12:35:19|S|15.000000|129.988800||
B|SPOT|20260409|12:35:19|S|5.000000|487.709000||
B|CRWV|20260409|12:35:20|S|2.000000|93.980000||
B|LUNR|20260409|12:35:20|S|1.000000|23.190000||
B|MOD|20260409|12:35:20|S|70.000000|246.910000||
B|MSFT|20260409|12:35:20|S|5.000000|371.360000||
B|SOBO|20260409|12:35:20|S|40.000000|33.669000||
B|SOFI|20260409|12:35:20|S|100.000000|16.259300||
B|ADP|20260409|12:35:21|S|1.000000|197.460000||
B|NET|20260409|12:35:21|S|10.000000|184.730000||
B|PNW|20260409|12:35:21|S|17.000000|104.500000||
B|TRP|20260409|12:35:21|S|20.000000|64.468600||
B|ASND|20260409|12:35:22|S|6.000000|244.880000||
B|BABA|20260409|12:35:22|S|8.000000|127.340000||
B|SOXS|20260409|12:35:22|S|100.000000|25.745000||
B|APP|20260409|12:35:23|S|25.000000|373.390000||
B|SOXL|20260409|12:35:23|S|600.000000|70.648900||
B|TEAM|20260409|12:35:23|S|25.000000|57.410000||
B|VEEV|20260409|12:35:23|S|10.000000|157.330000||
B|XBIL|20260409|12:35:23|S|25.000000|50.070000||
B|AIXI|20260409|12:35:24|S|30.000000|1.045000||
B|MSFU|20260409|12:35:24|S|600.000000|23.105000||
B|PLTR|20260409|12:35:24|S|230.000000|129.935500||
B|SPY|20260409|12:35:24|S|10.000000|679.570000||
B|SQQQ|20260409|12:35:24|S|100.000000|68.347400||
B|ARAI|20260409|12:35:25|S|5.000000|1.215000||
B|MSFT|20260409|12:35:25|S|1.000000|371.300000||
B|PLTR|20260409|12:35:25|S|100.000000|129.930000||
B|SMR|20260409|12:35:25|S|5.000000|9.710000||
B|SPMO|20260409|12:35:25|S|193.000000|122.545000||
B|TSLA|20260409|12:35:25|S|6.000000|346.278300||
B|ALGN|20260409|12:35:26|S|8.000000|174.750000||
B|ARAI|20260409|12:35:26|S|3.000000|1.215000||
B|NDAQ|20260409|12:35:26|S|55.000000|85.537300||
B|OLPX|20260409|12:35:26|S|20.000000|2.020000||
B|RDDT|20260409|12:35:26|S|37.000000|137.620000||
B|RIVN|20260409|12:35:26|S|14.000000|15.305000||
B|RIVN|20260409|12:35:26|S|40.000000|15.307500||
B|ZM|20260409|12:35:26|S|100.000000|83.490000||
B|CRWV|20260409|12:35:27|S|60.000000|93.890000||
B|KXI|20260409|12:35:27|S|4.000000|68.590000||
B|QS|20260409|12:35:27|S|15.000000|6.295000||
B|ZS|20260409|12:35:27|S|40.000000|122.330000||
B|GERN|20260409|12:35:28|S|8000.000000|1.729900||
B|HYMC|20260409|12:35:28|S|100.000000|38.200000||
B|ALGM|20260409|12:35:29|S|20.000000|36.340000||
B|ARAI|20260409|12:35:29|S|3.000000|1.210000||
B|PLTR|20260409|12:35:29|S|50.000000|129.959300||
B|TSLA|20260409|12:35:29|S|50.000000|346.291400||
B|BITO|20260409|12:35:30|S|7000.000000|9.889900||
B|CAR|20260409|12:35:30|S|200.000000|272.920000||
B|PLTR|20260409|12:35:30|S|100.000000|129.959300||
B|XRPN|20260409|12:35:30|S|21.000000|10.320000||
B|ADBE|20260409|12:35:31|S|30.000000|229.010000||
B|ARAI|20260409|12:35:31|S|3.000000|1.209900||
B|AVGO|20260409|12:35:31|S|7.000000|357.925000||
B|GLW|20260409|12:35:31|S|30.000000|170.900000||
B|PLTR|20260409|12:35:31|S|8.000000|129.959300||
B|PWR|20260409|12:35:31|S|40.000000|589.480000||
B|VIXY|20260409|12:35:31|S|100.000000|29.625000||
B|ARAI|20260409|12:35:32|S|27.000000|1.209900||
B|ARAI|20260409|12:35:32|S|5062.000000|1.209700||
B|CCO|20260409|12:35:32|S|30.000000|2.370000||
B|INTC|20260409|12:35:32|S|12.000000|60.519300||
B|META|20260409|12:35:32|S|8.000000|633.460000||
B|XLE|20260409|12:35:32|S|600.000000|57.430700||
B|AMZN|20260409|12:35:33|S|1200.000000|231.060000||
B|NFLX|20260409|12:35:33|S|10.000000|101.639300||
B|PLTR|20260409|12:35:33|S|3.000000|129.959300||
B|VLTO|20260409|12:35:33|S|1.000000|89.870000||
B|XLB|20260409|12:35:33|S|900.000000|51.760000||
B|XLE|20260409|12:35:33|S|133.000000|57.430700||
B|AMZN|20260409|12:35:34|S|25.000000|231.064100||
B|ARAI|20260409|12:35:34|S|3.000000|1.200000||
B|ARAI|20260409|12:35:34|S|200.000000|1.205000||
B|CRWV|20260409|12:35:34|S|15.000000|93.900000||
B|CRWV|20260409|12:35:34|S|185.000000|93.900000||
B|GITS|20260409|12:35:34|S|100.000000|2.410000||
B|KC|20260409|12:35:34|S|129.000000|14.851000||
B|LITE|20260409|12:35:34|S|5.000000|898.140000||
B|META|20260409|12:35:34|S|3.000000|633.360000||
B|MSTR|20260409|12:35:34|S|6.000000|130.470000||
B|PLTR|20260409|12:35:34|S|58.000000|129.895000||
B|PLTR|20260409|12:35:34|S|100.000000|129.921200||
B|SMR|20260409|12:35:34|S|100.000000|9.705000||
B|TSLA|20260409|12:35:34|S|1.000000|346.210000||
B|TSLA|20260409|12:35:34|S|5.000000|346.201900||
B|TSLA|20260409|12:35:34|S|50.000000|346.160000||
B|COIN|20260409|12:35:35|S|8.000000|173.100000||
B|TSLA|20260409|12:35:35|S|1.000000|346.228000||
B|VLTO|20260409|12:35:35|S|1.000000|89.900000||
B|VSEC|20260409|12:35:35|S|100.000000|220.140000||
B|AMZN|20260409|12:35:36|S|100.000000|231.070000||
B|ARAI|20260409|12:35:36|S|3.000000|1.205000||
B|CRWV|20260409|12:35:36|S|100.000000|93.930000||
B|ET|20260409|12:35:36|S|4.000000|19.175000||
B|MSTR|20260409|12:35:36|S|80.000000|130.460000||
B|INTC|20260409|12:35:37|S|10.000000|60.515000||
B|NVDA|20260409|12:35:37|S|100.000000|183.405000||
B|PLTR|20260409|12:35:37|S|1.000000|129.859300||
B|ADBG|20260409|12:35:38|S|25.000000|4.050700||
B|ARAI|20260409|12:35:38|S|2000.000000|1.205000||
B|ELAB|20260409|12:35:38|S|200.000000|5.930000||
B|SNAP|20260409|12:35:38|S|2139.000000|4.770000||
B|TSLA|20260409|12:35:38|S|13.000000|346.190000||
B|BTBT|20260409|12:35:39|S|5.000000|1.375000||
B|GGAL|20260409|12:35:39|S|70.000000|48.484600||
B|META|20260409|12:35:39|S|42.000000|633.390000||
B|SJM|20260409|12:35:39|S|8.000000|93.030000||
B|SOFI|20260409|12:35:39|S|26.000000|16.260000||
B|TER|20260409|12:35:39|S|100.000000|362.830000||
B|TER|20260409|12:35:39|S|1088.000000|363.010000||
B|GDDY|20260409|12:35:40|S|20.000000|78.890000||
B|PLTR|20260409|12:35:40|S|100.000000|129.875000||
B|SFM|20260409|12:35:40|S|100.000000|76.405000||
B|SGVT|20260409|12:35:40|S|10.000000|100.550000||
B|AXTI|20260409|12:35:41|S|20.000000|59.350000||
B|CRWV|20260409|12:35:41|S|720.000000|93.900000||
B|GOOG|20260409|12:35:41|S|88.000000|316.430000||
B|NIO|20260409|12:35:41|S|92.000000|6.065000||
B|PAM|20260409|12:35:41|S|7.000000|87.790000||
B|PLUG|20260409|12:35:41|S|100.000000|2.835000||
B|VOO|20260409|12:35:41|S|2.000000|624.718600||
B|DRAM|20260409|12:35:42|S|600.000000|31.930000||
B|IGV|20260409|12:35:42|S|1.000000|76.379300||
B|MSFT|20260409|12:35:42|S|50.000000|371.148300||
B|SNA|20260409|12:35:42|S|24.000000|383.880000||
B|IEF|20260409|12:35:43|S|1.000000|95.600000||
B|PLTR|20260409|12:35:43|S|50.000000|129.879300||
B|SLS|20260409|12:35:43|S|100.000000|5.175000||
B|ARM|20260409|12:35:44|S|22.000000|149.570000||
B|IONZ|20260409|12:35:44|S|202.000000|24.100000||
B|JPM|20260409|12:35:44|S|10.000000|310.495000||
B|SCHD|20260409|12:35:44|S|5.000000|30.895000||
B|SNDK|20260409|12:35:44|S|295.000000|835.945000||
B|ZM|20260409|12:35:44|S|2.000000|83.450000||
B|XLU|20260409|12:35:45|S|100.000000|47.505000||
B|ABNB|20260409|12:35:46|S|711.000000|130.180000||
B|FLY|20260409|12:35:46|S|20.000000|39.645800||
B|MSTX|20260409|12:35:46|S|3.000000|20.960000||
B|NFLX|20260409|12:35:46|S|3.000000|101.627100||
B|NFLX|20260409|12:35:46|S|37.000000|101.625000||
B|NTR|20260409|12:35:46|S|10.000000|72.620000||
B|XLB|20260409|12:35:46|S|3.000000|51.760000||
B|ZM|20260409|12:35:46|S|2.000000|83.450000||
B|EDN|20260409|12:35:47|S|316.000000|31.191000||
B|LITE|20260409|12:35:47|S|6.000000|898.230000||
B|TEAM|20260409|12:35:47|S|6.000000|57.370000||
B|IVE|20260409|12:35:48|S|46.000000|216.995000||
B|APP|20260409|12:35:49|S|1.000000|373.180000||
B|GTLS|20260409|12:35:49|S|50.000000|207.777200||
B|META|20260409|12:35:49|S|10.000000|633.260000||
B|NVDA|20260409|12:35:49|S|100.000000|183.435000||
B|ORCL|20260409|12:35:49|S|525.000000|138.430000||
B|PLTR|20260409|12:35:49|S|100.000000|129.860000||
B|SMR|20260409|12:35:49|S|1.000000|9.700000||
B|SMR|20260409|12:35:49|S|2.000000|9.700000||
B|SMR|20260409|12:35:49|S|5.000000|9.700000||
B|SNXX|20260409|12:35:49|S|20.000000|61.655000||
B|ZM|20260409|12:35:49|S|2.000000|83.430000||
B|ELAB|20260409|12:35:50|S|80.000000|5.920000||
B|INSM|20260409|12:35:50|S|9.000000|160.312400||
B|MKC|20260409|12:35:50|S|1.000000|50.998800||
B|SEDG|20260409|12:35:50|S|22.000000|43.860000||
B|TSLA|20260409|12:35:50|S|20.000000|346.380000||
B|VXUS|20260409|12:35:50|S|50.000000|81.219300||
B|AUGO|20260409|12:35:51|S|2.000000|99.010000||
B|AVGO|20260409|12:35:51|S|30.000000|357.950000||
B|PLTR|20260409|12:35:51|S|2.000000|129.915000||
B|SLV|20260409|12:35:51|S|100.000000|68.975000||
B|SLV|20260409|12:35:51|S|122.000000|68.979500||
B|ZM|20260409|12:35:51|S|100.000000|83.420000||
B|ARAI|20260409|12:35:52|S|3.000000|1.210000||
B|FLY|20260409|12:35:52|S|66.000000|39.640000||
B|GRAB|20260409|12:35:52|S|10.000000|3.680000||
B|TSLA|20260409|12:35:52|S|41.000000|346.568600||
B|TSLA|20260409|12:35:52|S|50.000000|346.500000||
B|AGNC|20260409|12:35:53|S|10.000000|10.479300||
B|CEG|20260409|12:35:53|S|2.000000|291.410000||
B|HON|20260409|12:35:53|S|4.000000|235.166800||
B|SE|20260409|12:35:53|S|5.000000|84.507600||
B|SNDK|20260409|12:35:53|S|10.000000|836.195000||
B|UVIX|20260409|12:35:53|S|90.000000|6.345000||
B|BSBR|20260409|12:35:54|S|5.000000|6.295000||
B|SMTC|20260409|12:35:54|S|10.000000|88.320000||
B|MSTR|20260409|12:35:55|S|100.000000|130.380000||
B|PFE|20260409|12:35:55|S|100.000000|27.455000||
B|AMC|20260409|12:35:56|S|20.000000|1.320000||
B|EWY|20260409|12:35:56|S|200.000000|139.438200||
B|INTC|20260409|12:35:56|S|53.000000|60.495000||
B|NIO|20260409|12:35:56|S|100.000000|6.065000||
B|PNFP|20260409|12:35:56|S|13.000000|93.130000||
B|VKTX|20260409|12:35:56|S|100.000000|34.490000||
B|AMZN|20260409|12:35:57|S|100.000000|231.170000||
B|NVDA|20260409|12:35:57|S|20.000000|183.455000||
B|VRT|20260409|12:35:57|S|4.000000|289.950000||
B|WMT|20260409|12:35:57|S|1.000000|129.355000||
B|NEE|20260409|12:35:58|S|100.000000|95.395000||
B|SPCE|20260409|12:35:58|S|40.000000|3.020000||
B|ARAI|20260409|12:35:59|S|1.000000|1.219800||
B|AXTI|20260409|12:35:59|S|500.000000|59.200000||
B|SEDG|20260409|12:35:59|S|200.000000|43.870000||
B|SNDK|20260409|12:35:59|S|5.000000|835.830000||
B|BLND|20260409|12:36:00|S|100.000000|1.525000||
B|EWA|20260409|12:36:00|S|10.000000|29.865000||
B|QQQM|20260409|12:36:00|S|15.000000|250.634800||
B|TSLA|20260409|12:36:00|S|46.000000|346.710000||
B|TSLA|20260409|12:36:00|S|102.000000|346.700000||
B|XPEV|20260409|12:36:00|S|400.000000|17.275000||
B|AEHR|20260409|12:36:01|S|100.000000|67.190200||
B|AMC|20260409|12:36:01|S|25.000000|1.320000||
B|ARAI|20260409|12:36:01|S|3.000000|1.219700||
B|CRWV|20260409|12:36:01|S|20.000000|94.040000||
B|ESLT|20260409|12:36:01|S|21.000000|937.560000||
B|HYG|20260409|12:36:01|S|100.000000|80.285000||
B|RKLB|20260409|12:36:01|S|2.000000|68.260000||
B|TSLQ|20260409|12:36:01|S|2.000000|27.935000||
B|CRWV|20260409|12:36:02|S|100.000000|94.030000||
B|CRWV|20260409|12:36:02|S|1500.000000|94.040000||
B|NVDA|20260409|12:36:02|S|100.000000|183.485000||
B|SII|20260409|12:36:02|S|1.000000|146.320000||
B|TTD|20260409|12:36:02|S|300.000000|20.229300||
B|BTBT|20260409|12:36:03|S|20.000000|1.370000||
B|BTG|20260409|12:36:03|S|606.000000|4.919300||
B|FIGR|20260409|12:36:03|S|1.000000|34.220000||
B|GRAB|20260409|12:36:03|S|20.000000|3.680000||
B|LAES|20260409|12:36:03|S|1.000000|2.100000||
B|LAES|20260409|12:36:03|S|1.000000|2.100000||
B|LAES|20260409|12:36:03|S|2.000000|2.100000||
B|META|20260409|12:36:03|S|50.000000|633.440000||
B|ONDS|20260409|12:36:03|S|100.000000|9.340000||
B|PANW|20260409|12:36:03|S|100.000000|165.800000||
B|PDD|20260409|12:36:03|S|32.000000|100.980000||
B|STLA|20260409|12:36:03|S|17.000000|7.949300||
B|ZTS|20260409|12:36:03|S|1.000000|119.280000||
B|AAOI|20260409|12:36:04|S|40.000000|131.670000||
B|ARAI|20260409|12:36:04|S|123.000000|1.219700||
B|META|20260409|12:36:04|S|60.000000|633.515000||
B|MU|20260409|12:36:04|S|1.000000|407.710000||
B|NOW|20260409|12:36:04|S|10.000000|89.970000||
B|TSLA|20260409|12:36:04|S|26.000000|346.710000||
B|CRWV|20260409|12:36:05|S|943.000000|93.980000||
B|META|20260409|12:36:05|S|50.000000|633.570000||
B|PSTV|20260409|12:36:05|S|100.000000|4.050000||
B|RACE|20260409|12:36:05|S|2.000000|353.260000||
B|ZNTL|20260409|12:36:05|S|100.000000|3.755000||
B|AMZN|20260409|12:36:06|S|100.000000|231.280000||
B|SOXS|20260409|12:36:06|S|50.000000|25.749300||
B|XENE|20260409|12:36:06|S|20.000000|58.750000||
B|ARAI|20260409|12:36:07|S|3132.000000|1.219900||
B|HUBS|20260409|12:36:07|S|30.000000|199.003700||
B|MSFT|20260409|12:36:07|S|80.000000|371.240000||
B|PFE|20260409|12:36:07|S|25.000000|27.450000||
B|VG|20260409|12:36:07|S|1000.000000|12.915000||
B|AOA|20260409|12:36:08|S|50.000000|91.620000||
B|ETN|20260409|12:36:08|S|3.000000|396.030000||
B|KKR|20260409|12:36:08|S|2.000000|92.590000||
B|NET|20260409|12:36:08|S|3.000000|184.670000||
B|NIC|20260409|12:36:08|S|20.000000|157.580000||
B|RZLV|20260409|12:36:08|S|1.000000|2.610000||
B|XLE|20260409|12:36:08|S|25.000000|57.395000||
B|IBIT|20260409|12:36:09|S|24.000000|40.805000||
B|METU|20260409|12:36:09|S|3.000000|27.265000||
B|DERM|20260409|12:36:10|S|100.000000|5.170000||
B|HBAN|20260409|12:36:10|S|50.000000|16.559300||
B|SNDK|20260409|12:36:10|S|16.000000|835.400000||
B|IBM|20260409|12:36:11|S|1.000000|236.250000||
B|EDU|20260409|12:36:12|S|300.000000|58.200000||
B|NIO|20260409|12:36:12|S|1000.000000|6.065000||
B|SQQQ|20260409|12:36:12|S|20.000000|68.329300||
B|CVLT|20260409|12:36:13|S|20.000000|75.610000||
B|NFLX|20260409|12:36:13|S|100.000000|101.685000||
B|ONCO|20260409|12:36:13|S|500.000000|2.180000||
B|PLTR|20260409|12:36:13|S|400.000000|129.850900||
B|EXK|20260409|12:36:14|S|72.000000|9.675000||
B|MRVL|20260409|12:36:14|S|100.000000|119.410000||
B|MRVL|20260409|12:36:14|S|200.000000|119.411900||
B|SMR|20260409|12:36:14|S|1.000000|9.690000||
B|SMR|20260409|12:36:14|S|5.000000|9.690000||
B|SMR|20260409|12:36:14|S|10.000000|9.690000||
B|SNOW|20260409|12:36:14|S|5.000000|134.630000||
B|TSLA|20260409|12:36:14|S|5.000000|346.520000||
B|TSLA|20260409|12:36:14|S|10.000000|346.545000||
B|SEZL|20260409|12:36:15|S|50.000000|68.755000||
B|SMR|20260409|12:36:15|S|1.000000|9.685000||
B|SOUN|20260409|12:36:15|S|1.000000|6.665000||
B|INTC|20260409|12:36:16|S|600.000000|60.435000||
B|LABU|20260409|12:36:16|S|75.000000|182.950000||
B|SMH|20260409|12:36:16|S|400.000000|428.200000||
B|TER|20260409|12:36:16|S|20.000000|362.710000||
B|APLD|20260409|12:36:17|S|2.000000|26.670000||
B|COHR|20260409|12:36:17|S|1.000000|282.970000||
B|PLTR|20260409|12:36:17|S|30.000000|129.759300||
B|PLTR|20260409|12:36:17|S|273.000000|129.750000||
B|RSP|20260409|12:36:17|S|8.000000|198.335000||
B|SNA|20260409|12:36:17|S|30.000000|383.820000||
B|ZTS|20260409|12:36:17|S|3.000000|119.285800||
B|AMR|20260409|12:36:18|S|5.000000|191.050000||
B|CRWV|20260409|12:36:18|S|100.000000|93.950000||
B|FORM|20260409|12:36:18|S|15.000000|119.850000||
B|NFLX|20260409|12:36:18|S|15.000000|101.655000||
B|NOW|20260409|12:36:18|S|90.000000|89.961400||
B|PLTR|20260409|12:36:18|S|100.000000|129.750000||
B|TEAM|20260409|12:36:18|S|20.000000|57.410000||
B|TSM|20260409|12:36:18|S|3.000000|365.500000||
B|GLW|20260409|12:36:19|S|3.000000|170.905000||
B|INTU|20260409|12:36:19|S|20.000000|362.443300||
B|PLTR|20260409|12:36:19|S|50.000000|129.749300||
B|RBRK|20260409|12:36:19|S|1.000000|46.112300||
B|SMH|20260409|12:36:19|S|10.000000|428.160000||
B|TEAM|20260409|12:36:19|S|10.000000|57.410000||
B|TER|20260409|12:36:19|S|2.000000|362.710000||
B|ASTS|20260409|12:36:20|S|10.000000|94.800000||
B|CPZ|20260409|12:36:20|S|50.000000|13.780000||
B|FSLY|20260409|12:36:20|S|28.000000|28.835000||
B|NOW|20260409|12:36:20|S|125.000000|89.970000||
B|SOXL|20260409|12:36:20|S|1.000000|70.530000||
B|SQQQ|20260409|12:36:20|S|60.000000|68.379300||
B|TERG|20260409|12:36:20|S|2.000000|55.835000||
B|TSLA|20260409|12:36:20|S|100.000000|346.431900||
B|CRWV|20260409|12:36:21|S|173.000000|93.977600||
B|GOOGL|20260409|12:36:21|S|470.000000|318.690000||
B|NFLU|20260409|12:36:21|S|50.000000|35.670000||
B|AMD|20260409|12:36:22|S|25.000000|235.221400||
B|BRK/B|20260409|12:36:22|S|3.000000|487.190000||
B|CRWD|20260409|12:36:22|S|5.000000|398.070000||
B|ORCL|20260409|12:36:22|S|1.000000|138.410000||
B|PLTR|20260409|12:36:22|S|10.000000|129.709300||
B|PTIR|20260409|12:36:22|E|1.000000|12.730000||
B|Z|20260409|12:36:22|S|50.000000|40.317900||
B|ACMR|20260409|12:36:23|S|70.000000|47.136200||
B|FTLS|20260409|12:36:23|S|1.000000|72.160000||
B|JD|20260409|12:36:23|S|10.000000|28.455000||
B|NVDA|20260409|12:36:23|S|200.000000|183.395000||
B|PLUG|20260409|12:36:23|S|1000.000000|2.825000||
B|ZM|20260409|12:36:23|S|96.000000|83.510000||
B|NFLX|20260409|12:36:24|S|30.000000|101.609300||
B|PLTR|20260409|12:36:24|S|5.000000|129.709300||
B|PLTR|20260409|12:36:24|S|10.000000|129.704800||
B|PLTR|20260409|12:36:24|S|100.000000|129.705000||
B|SAP|20260409|12:36:24|S|20.000000|162.650000||
B|SNOW|20260409|12:36:24|S|17.000000|134.480000||
B|T|20260409|12:36:24|S|270.000000|26.915000||
B|TSLA|20260409|12:36:24|S|53.000000|346.340000||
B|UCO|20260409|12:36:24|S|69.000000|39.215000||
B|AMPX|20260409|12:36:25|S|250.000000|16.767100||
B|ARAI|20260409|12:36:25|S|6.000000|1.229800||
B|ARAI|20260409|12:36:25|S|8398.000000|1.229800||
B|CAR|20260409|12:36:25|S|50.000000|273.050000||
B|SQQQ|20260409|12:36:25|S|10.000000|68.390000||
B|TQQQ|20260409|12:36:25|S|100.000000|48.635000||
B|MSFT|20260409|12:36:26|S|1.000000|371.160000||
B|SOXL|20260409|12:36:26|S|1.000000|70.530000||
B|TPL|20260409|12:36:26|S|2.000000|377.595000||
B|CRWV|20260409|12:36:27|S|200.000000|93.911500||
B|GPUS|20260409|12:36:27|S|100.000000|0.164900||
B|NFLX|20260409|12:36:27|S|19.000000|101.590000||
B|SSO|20260409|12:36:27|S|159.000000|56.545000||
B|DEO|20260409|12:36:28|S|11.000000|78.650000||
B|CRCL|20260409|12:36:29|S|10.000000|90.107800||
B|INTC|20260409|12:36:29|S|39.000000|60.399300||
B|PLTR|20260409|12:36:29|S|10.000000|129.739300||
B|SIDU|20260409|12:36:29|S|10.000000|3.780000||
B|ZIM|20260409|12:36:29|S|1.000000|26.440000||
B|ZS|20260409|12:36:29|S|280.000000|122.330000||
B|PAGP|20260409|12:36:30|S|100.000000|23.565000||
B|VOO|20260409|12:36:30|S|6.000000|624.688500||
B|BYRN|20260409|12:36:31|E|2095.000000|6.990000||
B|CLX|20260409|12:36:31|S|20.000000|107.000000||
B|ENVA|20260409|12:36:31|S|100.000000|146.410000||
B|IWM|20260409|12:36:31|S|25.000000|262.030900||
B|NVDA|20260409|12:36:31|S|20.000000|183.415000||
B|NVDA|20260409|12:36:31|S|280.000000|183.415000||
B|ARM|20260409|12:36:32|S|3.000000|149.400000||
B|AXTI|20260409|12:36:32|S|100.000000|59.120000||
B|FOF|20260409|12:36:32|S|100.000000|13.400000||
B|GGAL|20260409|12:36:32|S|190.000000|48.445700||
B|PLTR|20260409|12:36:32|S|1.000000|129.729100||
B|SOFI|20260409|12:36:32|S|12.000000|16.240000||
B|TQQQ|20260409|12:36:32|S|100.000000|48.620000||
B|ARAI|20260409|12:36:33|S|2200.000000|1.235000||
B|NIC|20260409|12:36:33|S|40.000000|157.580000||
B|SQQQ|20260409|12:36:33|S|176.000000|68.390000||
B|T|20260409|12:36:33|S|2.000000|26.905000||
B|TFC|20260409|12:36:33|S|600.000000|50.290000||
B|TSSI|20260409|12:36:33|S|350.000000|13.710000||
B|CEG|20260409|12:36:34|S|40.000000|291.410000||
B|MOO|20260409|12:36:34|S|100.000000|85.685000||
B|MRVL|20260409|12:36:34|S|50.000000|119.480000||
B|MSN|20260409|12:36:34|S|100.000000|0.449800||
B|QQQ|20260409|12:36:34|S|281.000000|608.630000||
B|TTAN|20260409|12:36:34|S|2.000000|59.160000||
B|USO|20260409|12:36:34|S|100.000000|124.699100||
B|ARVN|20260409|12:36:35|S|10.000000|11.415000||
B|CRWV|20260409|12:36:35|S|50.000000|93.950000||
B|SQQQ|20260409|12:36:35|S|50.000000|68.377500||
B|ZTS|20260409|12:36:35|S|5.000000|119.278400||
B|IGV|20260409|12:36:37|S|983.000000|76.378500||
B|RDW|20260409|12:36:37|S|177.000000|9.425000||
B|TTE|20260409|12:36:37|S|2.000000|90.885000||
B|CVX|20260409|12:36:38|S|1.000000|190.568600||
B|DKNG|20260409|12:36:38|S|22.000000|22.615000||
B|RGTI|20260409|12:36:38|S|500.000000|14.460000||
B|XLU|20260409|12:36:38|S|6.000000|47.510000||
B|GEVG|20260409|12:36:39|S|65.000000|27.840000||
B|NFLX|20260409|12:36:39|S|30.000000|101.550000||
B|WULF|20260409|12:36:39|S|100.000000|19.455000||
B|AFGE|20260409|12:36:40|S|410.000000|16.570000||
B|CF|20260409|12:36:40|S|100.000000|120.860000||
B|QLD|20260409|12:36:40|S|100.000000|67.675000||
B|XENE|20260409|12:36:40|S|20.000000|58.740000||
B|CDLX|20260409|12:36:41|S|100.000000|1.005000||
B|CRWV|20260409|12:36:41|S|59.000000|93.950900||
B|INTC|20260409|12:36:41|S|10.000000|60.385000||
B|KO|20260409|12:36:41|S|6.000000|77.945000||
B|LLY|20260409|12:36:41|S|2.000000|958.310000||
B|RIOT|20260409|12:36:41|S|900.000000|17.082500||
B|CVNA|20260409|12:36:42|S|80.000000|329.790000||
B|NMAI|20260409|12:36:42|S|100.000000|13.140000||
B|QQQ|20260409|12:36:42|S|300.000000|608.630000||
B|RIOT|20260409|12:36:42|S|25.000000|17.080700||
B|WGS|20260409|12:36:42|S|1.000000|60.210000||
B|ARAI|20260409|12:36:43|S|1.000000|1.230000||
B|KO|20260409|12:36:43|S|7.000000|77.945000||
B|OXY|20260409|12:36:43|S|25.000000|58.887500||
B|RBLX|20260409|12:36:43|S|1.000000|53.650000||
B|SNDK|20260409|12:36:43|S|1.000000|836.180000||
B|CRM|20260409|12:36:44|S|10.000000|167.587500||
B|GLW|20260409|12:36:44|S|50.000000|170.853900||
B|DEO|20260409|12:36:45|S|500.000000|78.620000||
B|META|20260409|12:36:45|S|1.000000|633.600000||
B|PEP|20260409|12:36:45|S|2.000000|157.200000||
B|SOXS|20260409|12:36:45|S|1.000000|25.749300||
B|TSLQ|20260409|12:36:45|S|2.000000|27.959700||
B|UVXY|20260409|12:36:45|S|24.000000|41.630000||
B|Z|20260409|12:36:45|S|100.000000|40.274700||
B|AXP|20260409|12:36:46|S|20.000000|316.400000||
B|PLTR|20260409|12:36:46|S|2.000000|129.730000||
B|TSLA|20260409|12:36:46|S|20.000000|346.590000||
B|TSLA|20260409|12:36:46|S|80.000000|346.575000||
B|TSLA|20260409|12:36:46|S|100.000000|346.560000||
B|GOOGL|20260409|12:36:47|S|100.000000|318.685000||
B|MSFL|20260409|12:36:47|S|400.000000|15.285000||
B|PATH|20260409|12:36:47|S|600.000000|9.785000||
B|UNH|20260409|12:36:47|S|1.000000|306.860000||
B|ZNTL|20260409|12:36:47|S|1818.000000|3.790000||
B|CORZ|20260409|12:36:48|S|100.000000|18.360000||
B|PTIR|20260409|12:36:48|S|1.000000|12.709300||
B|SOXL|20260409|12:36:48|S|250.000000|70.615000||
B|SOXL|20260409|12:36:48|S|300.000000|70.615000||
B|SOXS|20260409|12:36:48|S|100.000000|25.749300||
B|ARAI|20260409|12:36:49|S|22.000000|1.239900||
B|NET|20260409|12:36:49|S|40.000000|184.800000||
B|NET|20260409|12:36:49|S|101.000000|184.820000||
B|NVTS|20260409|12:36:49|S|5.000000|9.692600||
B|PAGP|20260409|12:36:49|S|100.000000|23.565000||
B|SNOW|20260409|12:36:49|S|2.000000|134.777500||
B|V|20260409|12:36:49|S|8.000000|309.005000||
B|VTIP|20260409|12:36:49|S|1.000000|50.035000||
B|VWAV|20260409|12:36:49|S|1.000000|7.179600||
B|CAT|20260409|12:36:50|S|23.000000|792.060000||
B|LITE|20260409|12:36:50|S|30.000000|898.640000||
B|ARAI|20260409|12:36:51|S|50.000000|1.230000||
B|ARAI|20260409|12:36:51|S|632.000000|1.229800||
B|EXTR|20260409|12:36:51|S|10.000000|16.690000||
B|INTC|20260409|12:36:51|S|10.000000|60.420000||
B|IQST|20260409|12:36:51|S|250.000000|2.110000||
B|NBIS|20260409|12:36:51|S|6.000000|131.750000||
B|STX|20260409|12:36:51|S|3.000000|499.791000||
B|STX|20260409|12:36:51|S|3.000000|499.800000||
B|CRM|20260409|12:36:52|S|200.000000|167.587900||
B|CRM|20260409|12:36:52|S|385.000000|167.590000||
B|CRWV|20260409|12:36:52|S|1032.000000|93.910000||
B|MNTS|20260409|12:36:52|S|100.000000|3.545000||
B|NFLX|20260409|12:36:52|S|400.000000|101.537400||
B|SNDK|20260409|12:36:52|S|35.000000|836.530000||
B|DG|20260409|12:36:53|S|100.000000|119.300000||
B|DG|20260409|12:36:53|S|216.000000|119.292800||
B|FLEX|20260409|12:36:53|S|90.000000|75.450000||
B|RITM|20260409|12:36:53|S|50.000000|9.915000||
B|SIDU|20260409|12:36:53|S|2200.000000|3.770000||
B|SMR|20260409|12:36:53|S|2.000000|9.665000||
B|FRSH|20260409|12:36:54|S|289.000000|7.845000||
B|INTU|20260409|12:36:54|S|28.000000|362.510000||
B|KWEB|20260409|12:36:54|S|600.000000|28.780000||
B|MU|20260409|12:36:54|S|160.000000|407.900000||
B|NET|20260409|12:36:54|S|100.000000|184.860000||
B|SMTC|20260409|12:36:54|S|7.000000|88.300000||
B|YSS|20260409|12:36:54|S|200.000000|32.500000||
B|LUNR|20260409|12:36:55|S|75.000000|23.175000||
B|NBIS|20260409|12:36:55|S|20.000000|131.740000||
B|QBTS|20260409|12:36:55|S|15.000000|14.305000||
B|SMH|20260409|12:36:55|S|240.000000|428.410000||
B|VICI|20260409|12:36:55|S|7.000000|28.189300||
B|ARAI|20260409|12:36:56|S|300.000000|1.229900||
B|GOVI|20260409|12:36:56|S|78.000000|27.425000||
B|NVO|20260409|12:36:56|S|1500.000000|37.392600||
B|PLTR|20260409|12:36:56|S|100.000000|129.735000||
B|AVGO|20260409|12:36:57|S|100.000000|357.940000||
B|NVDA|20260409|12:36:57|S|5.000000|183.510000||
B|ESLT|20260409|12:36:58|S|1.000000|937.420000||
B|XPEL|20260409|12:36:58|S|10.000000|45.660000||
B|CUE|20260409|12:36:59|E|100.000000|0.268100||
B|FLEX|20260409|12:36:59|S|100.000000|75.450000||
B|PTIR|20260409|12:36:59|S|70.000000|12.709300||
B|RBRK|20260409|12:36:59|S|100.000000|46.110000||
B|RYAAY|20260409|12:36:59|S|20.000000|63.840000||
B|SWMR|20260409|12:36:59|S|30.000000|43.470000||
B|VNO|20260409|12:36:59|S|100.000000|26.965000||
B|BRK/B|20260409|12:37:00|S|4.000000|487.077000||
B|LAES|20260409|12:37:00|S|2.000000|2.099800||
B|MMYT|20260409|12:37:00|S|20.000000|42.300000||
B|NET|20260409|12:37:00|S|4.000000|184.750000||
B|SNOW|20260409|12:37:00|S|2.000000|134.777500||
B|YINN|20260409|12:37:00|S|2.000000|33.625000||
B|AXTI|20260409|12:37:01|S|300.000000|59.235000||
B|HYG|20260409|12:37:01|S|200.000000|80.305000||
B|LRCX|20260409|12:37:01|S|2.000000|255.350000||
B|NVDA|20260409|12:37:01|S|16.000000|183.505000||
B|SQQQ|20260409|12:37:01|S|200.000000|68.369300||
B|INTU|20260409|12:37:02|S|1.000000|362.702500||
B|MELI|20260409|12:37:02|S|2.000000|1787.970000||
B|MU|20260409|12:37:02|S|100.000000|407.910000||
B|SNDK|20260409|12:37:02|S|20.000000|836.540000||
B|TER|20260409|12:37:02|S|0.400000|362.510000||
B|TSLA|20260409|12:37:02|S|88.000000|346.460000||
B|ZTS|20260409|12:37:02|S|1.000000|119.250000||
B|INTC|20260409|12:37:03|S|600.000000|60.415000||
B|NFLX|20260409|12:37:03|S|6.000000|101.555000||
B|PLTR|20260409|12:37:03|S|5.000000|129.730000||
B|QUBT|20260409|12:37:03|S|1.000000|6.849300||
B|SOXS|20260409|12:37:03|S|500.000000|25.739300||
B|ZIM|20260409|12:37:03|S|1.000000|26.430000||
B|ZIM|20260409|12:37:03|S|1.000000|26.430000||
B|AXTI|20260409|12:37:04|S|300.000000|59.200000||
B|ETH|20260409|12:37:04|S|14.000000|20.930000||
B|F|20260409|12:37:04|S|10.000000|12.210000||
B|MSFT|20260409|12:37:04|S|1.000000|371.150000||
B|VNQ|20260409|12:37:04|S|100.000000|93.370700||
B|ZNTL|20260409|12:37:04|S|100.000000|3.765000||
B|BRK/B|20260409|12:37:05|S|10.000000|487.088300||
B|FIG|20260409|12:37:05|S|20.000000|18.990000||
B|OLPX|20260409|12:37:05|S|10.000000|2.020000||
B|ORCX|20260409|12:37:05|S|2.000000|23.705000||
B|RCAT|20260409|12:37:05|S|400.000000|12.320000||
B|SNOW|20260409|12:37:05|S|10.000000|134.740000||
B|SPY|20260409|12:37:05|S|51.000000|679.530000||
B|XLC|20260409|12:37:05|S|10.000000|114.175000||
B|CIEN|20260409|12:37:06|S|10.000000|485.080000||
B|INTC|20260409|12:37:06|S|17.000000|60.380000||
B|SLV|20260409|12:37:06|S|600.000000|68.975000||
B|TEM|20260409|12:37:06|S|88.000000|45.660000||
B|TEM|20260409|12:37:06|S|100.000000|45.650000||
B|TEM|20260409|12:37:06|S|100.000000|45.650000||
B|TEM|20260409|12:37:06|S|129.000000|45.670000||
B|TQQQ|20260409|12:37:06|S|192.000000|48.650000||
B|TQQQ|20260409|12:37:06|S|400.000000|48.645000||
B|TSLA|20260409|12:37:06|S|6.000000|346.275000||
B|AIPI|20260409|12:37:07|S|100.000000|34.050000||
B|ARAI|20260409|12:37:07|S|500.000000|1.235000||
B|CSGP|20260409|12:37:07|S|100.000000|37.260000||
B|PAGP|20260409|12:37:07|S|100.000000|23.555000||
B|APA|20260409|12:37:08|S|283.000000|38.010100||
B|PG|20260409|12:37:08|S|20.000000|146.340000||
B|AMBQ|20260409|12:37:09|S|44.000000|29.310000||
B|CRCL|20260409|12:37:09|S|13.000000|90.107600||
B|NEE|20260409|12:37:09|S|100.000000|95.370000||
B|PLTR|20260409|12:37:09|S|10.000000|129.660000||
B|AMC|20260409|12:37:10|S|15.000000|1.320000||
B|FVRR|20260409|12:37:10|S|16.000000|10.135000||
B|FVRR|20260409|12:37:10|S|100.000000|10.120000||
B|FVRR|20260409|12:37:10|S|200.000000|10.120000||
B|FVRR|20260409|12:37:10|S|500.000000|10.120000||
B|FVRR|20260409|12:37:10|S|1116.000000|10.130000||
B|IBIT|20260409|12:37:10|S|200.000000|40.825000||
B|PFE|20260409|12:37:10|S|10.000000|27.445000||
B|PLTR|20260409|12:37:10|S|50.000000|129.690000||
B|SNOW|20260409|12:37:10|S|1.000000|134.740000||
B|SQQQ|20260409|12:37:10|S|150.000000|68.365000||
B|CVX|20260409|12:37:11|S|30.000000|190.431400||
B|MSFT|20260409|12:37:11|S|5.000000|371.150000||
B|NET|20260409|12:37:11|S|20.000000|184.900000||
B|SEDG|20260409|12:37:11|S|100.000000|43.790000||
B|SMFG|20260409|12:37:11|S|286.000000|21.278000||
B|CRWV|20260409|12:37:12|S|60.000000|93.800000||
B|CRWV|20260409|12:37:12|S|160.000000|93.800000||
B|INTU|20260409|12:37:12|S|1.000000|362.360000||
B|NVDA|20260409|12:37:12|S|50.000000|183.505000||
B|PLTR|20260409|12:37:12|S|50.000000|129.659300||
B|SBIT|20260409|12:37:12|S|9.000000|49.840000||
B|SCHM|20260409|12:37:12|S|155.000000|32.519700||
B|WDC|20260409|12:37:12|S|34.000000|337.790000||
B|APP|20260409|12:37:13|S|40.000000|372.640000||
B|ARAI|20260409|12:37:13|S|2438.000000|1.239700||
B|EWG|20260409|12:37:13|S|100.000000|41.680000||
B|MSFT|20260409|12:37:13|S|430.000000|371.145000||
B|PRU|20260409|12:37:13|S|100.000000|97.308200||
B|TSLA|20260409|12:37:13|S|61.000000|346.255000||
B|AAPL|20260409|12:37:14|S|8.000000|258.990000||
B|AEP|20260409|12:37:14|S|100.000000|137.310000||
B|NAK|20260409|12:37:14|S|2352.000000|1.735000||
B|PANW|20260409|12:37:14|S|10.000000|165.950000||
B|QQQM|20260409|12:37:14|S|5.000000|250.600000||
B|STZ|20260409|12:37:14|S|200.000000|161.240000||
B|UCAR|20260409|12:37:14|E|255.000000|1.667200||
B|ACN|20260409|12:37:15|S|1.000000|184.707600||
B|ARAI|20260409|12:37:15|S|324.000000|1.239800||
B|NFLX|20260409|12:37:15|S|3.000000|101.495000||
B|PLTR|20260409|12:37:15|S|216.000000|129.686600||
B|SPXL|20260409|12:37:15|S|2.000000|210.145600||
B|ARAI|20260409|12:37:16|S|1.000000|1.239800||
B|CALX|20260409|12:37:16|S|100.000000|49.070000||
B|IFN|20260409|12:37:16|S|100.000000|11.670000||
B|PSKY|20260409|12:37:16|S|25.000000|10.725000||
B|SPY|20260409|12:37:16|S|100.000000|679.620000||
B|TSLA|20260409|12:37:16|S|80.000000|346.315000||
B|WULF|20260409|12:37:16|S|1300.000000|19.445000||
B|ALAB|20260409|12:37:17|S|3.000000|127.080000||
B|INTC|20260409|12:37:17|S|2.000000|60.425000||
B|KIO|20260409|12:37:17|S|100.000000|11.200000||
B|META|20260409|12:37:17|S|25.000000|633.610000||
B|PWR|20260409|12:37:17|S|5.000000|590.040000||
B|RDW|20260409|12:37:17|S|10.000000|9.417600||
B|AAOI|20260409|12:37:18|S|2.000000|131.590000||
B|LUV|20260409|12:37:18|S|56.000000|40.430000||
B|LUV|20260409|12:37:18|S|100.000000|40.430000||
B|MBOT|20260409|12:37:18|S|10.000000|2.440000||
B|BMNU|20260409|12:37:19|S|100.000000|2.065000||
B|IONQ|20260409|12:37:19|S|17.000000|28.815000||
B|TZA|20260409|12:37:19|S|4.000000|5.935000||
B|V|20260409|12:37:19|S|64.000000|308.820000||
B|VOO|20260409|12:37:19|S|1.000000|624.688800||
B|WTW|20260409|12:37:19|S|2.000000|290.170000||
B|DBA|20260409|12:37:20|S|100.000000|26.815000||
B|GEV|20260409|12:37:20|S|80.000000|977.880000||
B|PLTR|20260409|12:37:20|S|200.000000|129.610000||
B|SEDG|20260409|12:37:20|S|23.000000|43.836300||
B|TQQQ|20260409|12:37:20|S|21.000000|48.660000||
B|ZNTL|20260409|12:37:20|S|100.000000|3.815000||
B|ZS|20260409|12:37:20|S|3.000000|122.310000||
B|APP|20260409|12:37:21|S|42.000000|372.410000||
B|APP|20260409|12:37:21|S|80.000000|372.400000||
B|ARAI|20260409|12:37:21|S|500.000000|1.239900||
B|CAR|20260409|12:37:21|E|10.000000|273.780000||
B|CGEM|20260409|12:37:21|S|100.000000|15.020000||
B|DFEN|20260409|12:37:21|S|65.000000|76.300000||
B|PANW|20260409|12:37:21|S|10.000000|165.830000||
B|PLTR|20260409|12:37:21|S|46.000000|129.630000||
B|SRAD|20260409|12:37:21|S|52.000000|15.550000||
B|USO|20260409|12:37:21|S|2.000000|124.505000||
B|VOO|20260409|12:37:21|S|5.000000|624.708500||
B|ZS|20260409|12:37:21|S|40.000000|122.300000||
B|AXON|20260409|12:37:22|S|5.000000|361.915000||
B|BROS|20260409|12:37:22|S|1.000000|56.490000||
B|PLTR|20260409|12:37:22|S|15.000000|129.630000||
B|TECL|20260409|12:37:22|S|100.000000|103.390000||
B|TECL|20260409|12:37:22|S|100.000000|103.390000||
B|TECL|20260409|12:37:22|S|100.000000|103.410000||
B|TSLA|20260409|12:37:22|S|50.000000|346.260000||
B|TSLA|20260409|12:37:22|S|76.000000|346.250000||
B|TSLA|20260409|12:37:22|S|200.000000|346.275000||
B|CRCL|20260409|12:37:23|S|100.000000|90.117600||
B|LITE|20260409|12:37:23|S|2.000000|898.780000||
B|PLTU|20260409|12:37:23|E|100.000000|34.410000||
B|QLD|20260409|12:37:23|S|50.000000|67.699300||
B|RDW|20260409|12:37:23|S|50.000000|9.415000||
B|APP|20260409|12:37:24|S|6.000000|372.410000||
B|CRWV|20260409|12:37:24|S|100.000000|93.669300||
B|LITE|20260409|12:37:24|S|5.000000|898.740000||
B|ZM|20260409|12:37:24|S|100.000000|83.600000||
B|AMZN|20260409|12:37:25|S|50.000000|231.225000||
B|ARKK|20260409|12:37:25|S|198.000000|69.585000||
B|GRAL|20260409|12:37:25|S|1.000000|49.410000||
B|INTC|20260409|12:37:25|S|300.000000|60.429300||
B|LNG|20260409|12:37:25|S|1.000000|265.470000||
B|HIVE|20260409|12:37:26|S|37.000000|2.160000||
B|HIVE|20260409|12:37:26|S|53.000000|2.160000||
B|HIVE|20260409|12:37:26|S|520.000000|2.160000||
B|SPYM|20260409|12:37:26|S|100.000000|79.990000||
B|ARAI|20260409|12:37:27|S|1679.000000|1.239700||
B|META|20260409|12:37:27|S|1.000000|633.520000||
B|MSFT|20260409|12:37:27|S|4.000000|371.160000||
B|NTSK|20260409|12:37:27|S|20.000000|8.445000||
B|SQQQ|20260409|12:37:27|S|200.000000|68.355000||
B|TSLA|20260409|12:37:27|S|50.000000|346.308500||
B|WATT|20260409|12:37:27|S|10.000000|18.640000||
B|AAPL|20260409|12:37:28|S|4.000000|259.069100||
B|GOOG|20260409|12:37:28|S|10.000000|316.550000||
B|NTNX|20260409|12:37:28|S|100.000000|36.590000||
B|SNOW|20260409|12:37:28|S|5.000000|134.780000||
B|T|20260409|12:37:28|S|50.000000|26.905000||
B|T|20260409|12:37:28|S|100.000000|26.905000||
B|TEM|20260409|12:37:28|S|100.000000|45.640000||
B|VKTX|20260409|12:37:28|S|10.000000|34.560000||
B|D|20260409|12:37:30|S|140.000000|64.225000||
B|INTC|20260409|12:37:30|S|58.000000|60.419300||
B|PDD|20260409|12:37:30|S|24.000000|100.980000||
B|SNDK|20260409|12:37:30|S|1.000000|836.470000||
B|URA|20260409|12:37:30|S|1.000000|51.490000||
B|XEL|20260409|12:37:30|S|8.000000|82.988200||
B|FSLY|20260409|12:37:31|S|100.000000|28.970000||
B|V|20260409|12:37:31|S|14.000000|308.780000||
B|V|20260409|12:37:31|S|35.000000|308.780000||
B|ZM|20260409|12:37:31|S|100.000000|83.730000||
B|ZS|20260409|12:37:31|S|40.000000|122.340000||
B|ALB|20260409|12:37:32|S|50.000000|174.041000||
B|ALB|20260409|12:37:32|S|68.000000|174.050000||
B|AMZN|20260409|12:37:32|S|9.000000|231.320000||
B|BP|20260409|12:37:32|S|1.000000|45.920000||
B|MU|20260409|12:37:32|S|208.000000|407.880000||
B|MU|20260409|12:37:32|S|1054.000000|407.900000||
B|NVDA|20260409|12:37:32|S|16.000000|183.525000||
B|SGOV|20260409|12:37:32|S|1.000000|100.460000||
B|SNDK|20260409|12:37:32|S|3.000000|836.470000||
B|SPIR|20260409|12:37:32|S|100.000000|17.915000||
B|TEM|20260409|12:37:32|S|44.000000|45.668000||
B|VZ|20260409|12:37:32|S|200.000000|47.429300||
B|AMSC|20260409|12:37:33|S|200.000000|35.815000||
B|QNCX|20260409|12:37:33|E|12.000000|0.126600||
B|ZTO|20260409|12:37:33|S|1.000000|24.630000||
B|UVIX|20260409|12:37:34|S|200.000000|6.355000||
B|AMD|20260409|12:37:35|S|1856.000000|235.380000||
B|AVGO|20260409|12:37:35|S|3.000000|358.105000||
B|C|20260409|12:37:35|S|10.000000|124.348500||
B|CONY|20260409|12:37:35|S|4.000000|25.570000||
B|SLB|20260409|12:37:35|S|50.000000|52.302600||
B|UVIX|20260409|12:37:35|S|200.000000|6.355000||
B|VITL|20260409|12:37:35|S|125.000000|12.970000||
B|VITL|20260409|12:37:35|S|1300.000000|12.970000||
B|VITL|20260409|12:37:35|S|4653.000000|12.970000||
B|WULF|20260409|12:37:35|S|970.000000|19.420000||
B|DELL|20260409|12:37:36|S|70.000000|180.950000||
B|PSLV|20260409|12:37:36|S|100.000000|24.730000||
B|TEAM|20260409|12:37:36|S|1.000000|57.330000||
B|TSLA|20260409|12:37:36|S|300.000000|346.303000||
B|XBI|20260409|12:37:36|S|100.000000|132.080000||
B|AVTR|20260409|12:37:37|S|100.000000|7.805000||
B|INTC|20260409|12:37:37|S|100.000000|60.425000||
B|MRVL|20260409|12:37:37|S|50.000000|119.491900||
B|NEM|20260409|12:37:37|S|10.000000|118.630000||
B|NFLX|20260409|12:37:37|S|2.000000|101.460000||
B|ORCL|20260409|12:37:37|S|8.000000|138.440000||
B|VITL|20260409|12:37:37|S|180.000000|13.000000||
B|VITL|20260409|12:37:37|S|300.000000|13.000000||
B|HUBS|20260409|12:37:38|S|142.000000|199.230000||
B|HUBS|20260409|12:37:38|S|200.000000|199.230000||
B|MSFT|20260409|12:37:38|S|5.000000|371.250000||
B|NIC|20260409|12:37:38|S|40.000000|157.710000||
B|VITL|20260409|12:37:38|S|90.000000|13.000000||
B|BFH|20260409|12:37:39|S|80.000000|79.310000||
B|INTC|20260409|12:37:39|S|19.000000|60.430000||
B|PLTR|20260409|12:37:39|S|21.000000|129.659300||
B|VZ|20260409|12:37:39|S|25.000000|47.427300||
B|AMKR|20260409|12:37:40|S|100.000000|55.085000||
B|AMKR|20260409|12:37:40|S|100.000000|55.100000||
B|GPUS|20260409|12:37:40|S|200.000000|0.164900||
B|MARA|20260409|12:37:40|S|60.000000|9.915000||
B|SNOW|20260409|12:37:40|S|1.000000|134.800000||
B|SNOW|20260409|12:37:40|S|18.000000|134.800000||
B|SYM|20260409|12:37:40|S|100.000000|54.600000||
B|SYM|20260409|12:37:40|S|100.000000|54.630000||
B|SYM|20260409|12:37:40|S|100.000000|54.660000||
B|SYM|20260409|12:37:40|S|400.000000|54.670000||
B|TEO|20260409|12:37:40|S|92.000000|11.680000||
B|ARAI|20260409|12:37:41|S|15.000000|1.239700||
B|BILL|20260409|12:37:41|S|25.000000|35.940000||
B|BW|20260409|12:37:41|S|20.000000|17.960000||
B|MPC|20260409|12:37:41|S|1.000000|224.440000||
B|AAPL|20260409|12:37:42|S|10.000000|259.128800||
B|AMZN|20260409|12:37:42|S|200.000000|231.215000||
B|CRWV|20260409|12:37:42|S|80.000000|93.720000||
B|MRVL|20260409|12:37:42|S|96.000000|119.500000||
B|SNDK|20260409|12:37:42|S|25.000000|836.525000||
B|UVIX|20260409|12:37:42|S|1643.000000|6.359200||
B|XPEV|20260409|12:37:42|S|10.000000|17.255000||
B|MA|20260409|12:37:43|S|1.000000|504.060000||
B|ONDS|20260409|12:37:43|S|100.000000|9.300000||
B|SNDK|20260409|12:37:43|S|1.000000|836.525000||
B|ETN|20260409|12:37:44|S|3.000000|395.990000||
B|GSG|20260409|12:37:44|S|10.000000|31.085000||
B|MSOS|20260409|12:37:44|S|100.000000|3.950000||
B|NET|20260409|12:37:44|S|52.000000|185.140000||
B|QBTS|20260409|12:37:44|S|1.000000|14.287500||
B|SOXS|20260409|12:37:44|S|89.000000|25.737200||
B|TEO|20260409|12:37:44|S|23.000000|11.680000||
B|TEO|20260409|12:37:44|S|194.000000|11.710000||
B|TEO|20260409|12:37:44|S|500.000000|11.670000||
B|BX|20260409|12:37:45|S|7.000000|116.550000||
B|DUOL|20260409|12:37:45|S|40.000000|88.700000||
B|FAS|20260409|12:37:45|S|10.000000|133.231500||
B|TEO|20260409|12:37:45|S|326.000000|11.670000||
B|V|20260409|12:37:45|S|20.000000|308.890000||
B|GOOGL|20260409|12:37:46|S|15.000000|318.820000||
B|ZS|20260409|12:37:46|S|40.000000|122.340000||
B|ARAI|20260409|12:37:47|S|546.000000|1.239700||
B|GEV|20260409|12:37:47|S|11.000000|977.280000||
B|META|20260409|12:37:47|S|6.000000|633.625000||
B|TEO|20260409|12:37:47|S|100.000000|11.670000||
B|TEO|20260409|12:37:47|S|126.000000|11.670000||
B|TEO|20260409|12:37:47|S|300.000000|11.670000||
B|TEO|20260409|12:37:47|S|374.000000|11.663700||
B|ARAI|20260409|12:37:48|S|7.000000|1.239900||
B|OXY|20260409|12:37:48|S|50.000000|58.860000||
B|POWL|20260409|12:37:48|S|3.000000|229.691000||
B|VITL|20260409|12:37:48|S|200.000000|13.040000||
B|VITL|20260409|12:37:48|S|1300.000000|13.040000||
B|ELAB|20260409|12:37:49|E|400.000000|6.035100||
B|SMR|20260409|12:37:49|S|1.000000|9.665000||
B|TSM|20260409|12:37:49|S|5.000000|365.987000||
B|VITL|20260409|12:37:49|S|944.000000|13.040000||
B|BABA|20260409|12:37:50|S|25.000000|127.398800||
B|CRWD|20260409|12:37:50|S|3.000000|398.370000||
B|EEM|20260409|12:37:50|S|100.000000|60.375000||
B|ETHA|20260409|12:37:50|S|917.000000|16.650000||
B|ETHA|20260409|12:37:50|S|3348.000000|16.650000||
B|INTC|20260409|12:37:50|S|200.000000|60.415000||
B|INTC|20260409|12:37:50|S|410.000000|60.412300||
B|LLY|20260409|12:37:50|S|20.000000|958.770000||
B|NVDA|20260409|12:37:50|S|100.000000|183.450700||
B|SCHG|20260409|12:37:50|S|114.000000|30.430000||
B|TSLA|20260409|12:37:50|S|10.000000|346.139100||
B|AIP|20260409|12:37:51|S|50.000000|19.555000||
B|APPF|20260409|12:37:51|S|40.000000|147.220000||
B|APPF|20260409|12:37:51|S|120.000000|147.240000||
B|APPF|20260409|12:37:51|S|240.000000|147.180000||
B|COIN|20260409|12:37:51|S|10.000000|172.840000||
B|FIX|20260409|12:37:51|S|17.000000|1587.960000||
B|LAES|20260409|12:37:51|S|100.000000|2.099700||
B|STAA|20260409|12:37:51|S|16.000000|26.537300||
B|TSLA|20260409|12:37:51|S|2.000000|346.139100||
B|VOO|20260409|12:37:51|S|1.000000|624.705000||
B|ETN|20260409|12:37:52|S|1.000000|395.990000||
B|LWLG|20260409|12:37:52|S|20.000000|8.220000||
B|META|20260409|12:37:52|S|1.000000|633.570000||
B|TSLA|20260409|12:37:52|S|100.000000|346.145000||
B|SLG|20260409|12:37:53|S|25.000000|37.965000||
B|T|20260409|12:37:53|S|200.000000|26.915000||
B|HIMS|20260409|12:37:54|S|10.000000|19.315000||
B|RKLB|20260409|12:37:54|S|2.000000|68.190000||
B|SUPV|20260409|12:37:54|S|107.000000|9.880000||
B|TEM|20260409|12:37:54|S|400.000000|45.590000||
B|TSLA|20260409|12:37:54|S|20.000000|346.145000||
B|HGV|20260409|12:37:55|S|6.000000|44.380000||
B|HGV|20260409|12:37:55|S|12.000000|44.390000||
B|HGV|20260409|12:37:55|S|20.000000|44.345000||
B|HGV|20260409|12:37:55|S|40.000000|44.380000||
B|HGV|20260409|12:37:55|S|100.000000|44.380000||
B|HGV|20260409|12:37:55|S|175.000000|44.345000||
B|MRVL|20260409|12:37:55|S|40.000000|119.500000||
B|MSTZ|20260409|12:37:55|S|1.000000|11.170000||
B|NIO|20260409|12:37:55|S|100.000000|6.065000||
B|TSLQ|20260409|12:37:55|S|200.000000|28.015000||
B|AMKR|20260409|12:37:56|S|100.000000|55.118000||
B|BLK|20260409|12:37:56|S|40.000000|998.475000||
B|COIN|20260409|12:37:56|S|5.000000|172.940000||
B|ZS|20260409|12:37:56|S|40.000000|122.360000||
B|ARAI|20260409|12:37:57|S|10.000000|1.235000||
B|ARAI|20260409|12:37:57|S|10.000000|1.235000||
B|EWZ|20260409|12:37:57|S|3.000000|40.359300||
B|INTU|20260409|12:37:57|S|5.000000|362.773300||
B|NBIS|20260409|12:37:57|S|200.000000|131.690000||
B|NFLX|20260409|12:37:57|S|50.000000|101.455000||
B|PSTV|20260409|12:37:57|S|100.000000|4.100000||
B|AMZN|20260409|12:37:58|S|87.000000|231.195000||
B|CRWV|20260409|12:37:58|S|15.000000|93.750000||
B|EWY|20260409|12:37:58|S|100.000000|139.500000||
B|EWY|20260409|12:37:58|S|600.000000|139.500000||
B|IGV|20260409|12:37:58|S|200.000000|76.412600||
B|MSFT|20260409|12:37:58|S|3.000000|371.286700||
B|QBTS|20260409|12:37:58|S|5.000000|14.285000||
B|TQQQ|20260409|12:37:58|S|400.000000|48.690000||
B|TQQQ|20260409|12:37:58|S|400.000000|48.695000||
B|ARAI|20260409|12:37:59|S|25.000000|1.235000||
B|CRM|20260409|12:37:59|S|35.000000|167.780000||
B|INTU|20260409|12:37:59|S|12.000000|362.844800||
B|KRYS|20260409|12:37:59|S|3.000000|260.020000||
B|SMH|20260409|12:37:59|S|40.000000|428.490000||
B|SMH|20260409|12:37:59|S|760.000000|428.500000||
B|UNH|20260409|12:37:59|S|20.000000|306.870000||
B|AAPL|20260409|12:38:00|S|100.000000|259.178800||
B|BITX|20260409|12:38:00|S|200.000000|16.535000||
B|MPT|20260409|12:38:00|S|20.000000|4.890000||
B|REAL|20260409|12:38:00|S|800.000000|9.805000||
B|RKT|20260409|12:38:00|S|2000.000000|15.089500||
B|TSLQ|20260409|12:38:00|S|2.000000|28.000000||
B|EWZ|20260409|12:38:01|S|1100.000000|40.365000||
B|GEVX|20260409|12:38:01|S|10.000000|64.580000||
B|JAAA|20260409|12:38:01|S|15.000000|50.520000||
B|KOLD|20260409|12:38:01|S|100.000000|25.135000||
B|PROP|20260409|12:38:01|S|1700.000000|1.445000||
B|UFO|20260409|12:38:01|S|156.000000|50.795000||
B|MAGS|20260409|12:38:02|S|259.000000|60.625000||
B|MSFT|20260409|12:38:02|S|3.000000|371.338000||
B|MSFT|20260409|12:38:02|S|5.000000|371.338000||
B|NET|20260409|12:38:02|S|700.000000|185.090000||
B|V|20260409|12:38:02|S|15.000000|308.940000||
B|LITE|20260409|12:38:03|S|20.000000|892.230000||
B|MSFT|20260409|12:38:03|S|15.000000|371.290700||
B|NET|20260409|12:38:03|S|300.000000|184.990000||
B|RTAC|20260409|12:38:03|S|400.000000|10.290000||
B|TSLA|20260409|12:38:03|S|50.000000|346.211900||
B|TXN|20260409|12:38:03|S|3.000000|214.998300||
B|BE|20260409|12:38:04|S|87.000000|158.020000||
B|BRK/B|20260409|12:38:04|S|1.000000|487.188000||
B|CVNA|20260409|12:38:04|S|70.000000|329.550000||
B|QYLD|20260409|12:38:04|S|1.000000|17.579300||
B|RBC|20260409|12:38:04|S|10.000000|593.801000||
B|SPIR|20260409|12:38:04|S|100.000000|17.905000||
B|VOO|20260409|12:38:04|S|12.000000|624.738600||
B|BYND|20260409|12:38:05|S|1000.000000|0.604400||
B|ORCL|20260409|12:38:05|S|2.000000|138.500000||
B|PLTR|20260409|12:38:05|S|100.000000|129.580000||
B|VXX|20260409|12:38:05|S|100.000000|30.680000||
B|ARAI|20260409|12:38:06|S|112.000000|1.239900||
B|FORM|20260409|12:38:06|S|100.000000|119.730000||
B|VXX|20260409|12:38:06|S|100.000000|30.690000||
B|VXX|20260409|12:38:06|S|1090.000000|30.688800||
B|ALB|20260409|12:38:07|S|50.000000|173.905400||
B|AQB|20260409|12:38:07|S|5.000000|0.910000||
B|FFAI|20260409|12:38:07|S|1500.000000|0.236900||
B|IBIT|20260409|12:38:07|S|267.000000|40.785000||
B|NET|20260409|12:38:07|S|28.000000|184.840000||
B|PM|20260409|12:38:07|S|20.000000|161.740000||
B|ZS|20260409|12:38:07|S|120.000000|122.310000||
B|ZTS|20260409|12:38:07|S|9.000000|119.274500||
B|BITX|20260409|12:38:08|S|50.000000|16.540000||
B|CLSK|20260409|12:38:08|S|400.000000|10.415000||
B|EC|20260409|12:38:08|S|2810.000000|13.980000||
B|EC|20260409|12:38:08|S|4890.000000|13.980000||
B|MSFT|20260409|12:38:08|S|5.000000|371.260000||
B|QBTS|20260409|12:38:08|S|15.000000|14.279200||
B|SES|20260409|12:38:08|S|300.000000|1.015000||
B|ZS|20260409|12:38:08|S|40.000000|122.370000||
B|CVS|20260409|12:38:09|S|20.000000|79.140000||
B|GOOGL|20260409|12:38:09|S|10.000000|318.840000||
B|NET|20260409|12:38:09|S|300.000000|185.000000||
B|PM|20260409|12:38:09|S|1.000000|161.740000||
B|TTE|20260409|12:38:09|S|10.000000|90.930000||
B|OSCR|20260409|12:38:10|S|100.000000|14.525000||
B|PLTR|20260409|12:38:10|S|2.000000|129.639000||
B|PLTR|20260409|12:38:10|S|100.000000|129.640000||
B|RMIX|20260409|12:38:10|S|4.000000|10.845000||
B|ZS|20260409|12:38:10|S|40.000000|122.370000||
B|GRNJ|20260409|12:38:11|S|20.000000|26.810000||
B|LRCX|20260409|12:38:11|S|100.000000|255.300000||
B|LRCX|20260409|12:38:11|S|100.000000|255.300000||
B|LRCX|20260409|12:38:11|S|200.000000|255.320000||
B|ORCL|20260409|12:38:11|S|50.000000|138.495000||
B|ANET|20260409|12:38:12|S|20.000000|144.632700||
B|APP|20260409|12:38:12|S|2.000000|372.160000||
B|ARAI|20260409|12:38:12|S|100.000000|1.239900||
B|LCUT|20260409|12:38:12|S|300.000000|7.500000||
B|NVDA|20260409|12:38:12|S|10.000000|183.475000||
B|PLTR|20260409|12:38:12|S|10.000000|129.610000||
B|GLW|20260409|12:38:13|S|20.000000|170.360000||
B|IBIT|20260409|12:38:13|S|200.000000|40.785000||
B|BE|20260409|12:38:14|S|10.000000|157.923200||
B|CRM|20260409|12:38:14|S|14.000000|167.800000||
B|ELAB|20260409|12:38:14|S|300.000000|6.210000||
B|MSFT|20260409|12:38:14|S|20.000000|371.270000||
B|MU|20260409|12:38:14|S|2.000000|407.600000||
B|PAGP|20260409|12:38:14|S|100.000000|23.555000||
B|ZS|20260409|12:38:14|S|40.000000|122.350000||
B|ZS|20260409|12:38:14|S|40.000000|122.350000||
B|ACN|20260409|12:38:15|S|100.000000|184.720000||
B|CLSK|20260409|12:38:15|S|100.000000|10.420000||
B|DOW|20260409|12:38:15|S|60.000000|38.885000||
B|FIG|20260409|12:38:15|S|100.000000|18.985000||
B|INDA|20260409|12:38:15|S|150.000000|49.420700||
B|MO|20260409|12:38:15|S|5.000000|67.105000||
B|PLTR|20260409|12:38:15|S|10.000000|129.610000||
B|ARAI|20260409|12:38:16|S|191.000000|1.235000||
B|CLF|20260409|12:38:16|S|1700.000000|9.207300||
B|GIS|20260409|12:38:16|S|8.000000|36.635000||
B|RBRK|20260409|12:38:16|S|25.000000|46.058600||
B|SPXL|20260409|12:38:16|S|100.000000|210.140000||
B|SPYM|20260409|12:38:16|S|15.000000|79.980000||
B|ZS|20260409|12:38:16|S|40.000000|122.370000||
B|BRK/B|20260409|12:38:17|S|5.000000|487.098300||
B|DELL|20260409|12:38:17|S|10.000000|180.960000||
B|EAT|20260409|12:38:17|S|50.000000|155.242800||
B|ELF|20260409|12:38:17|S|50.000000|64.120000||
B|MA|20260409|12:38:17|S|1.000000|504.170000||
B|NVDA|20260409|12:38:17|S|1.000000|183.470000||
B|UAL|20260409|12:38:17|S|20.000000|97.940000||
B|META|20260409|12:38:18|S|80.000000|633.270000||
B|ORCL|20260409|12:38:18|S|38.000000|138.460000||
B|PLTR|20260409|12:38:18|S|200.000000|129.614800||
B|SOFI|20260409|12:38:18|S|10.000000|16.257400||
B|USO|20260409|12:38:18|S|200.000000|124.506700||
B|AXTI|20260409|12:38:19|S|160.000000|59.007100||
B|BUXX|20260409|12:38:19|S|10.000000|20.240000||
B|EAF|20260409|12:38:19|S|200.000000|7.350000||
B|TQQQ|20260409|12:38:19|S|199.000000|48.635000||
B|TSLA|20260409|12:38:19|S|10.000000|346.230000||
B|UNIT|20260409|12:38:19|S|556.000000|10.405000||
B|VT|20260409|12:38:19|S|76.000000|144.995000||
B|BMNR|20260409|12:38:20|S|4.000000|21.505000||
B|CACI|20260409|12:38:20|S|8.000000|570.950000||
B|SWMR|20260409|12:38:20|S|200.000000|43.470000||
B|AG|20260409|12:38:21|S|50.000000|20.625000||
B|GLW|20260409|12:38:21|S|100.000000|170.370000||
B|NET|20260409|12:38:21|S|100.000000|184.600000||
B|NFLX|20260409|12:38:21|S|30.000000|101.440000||
B|SMR|20260409|12:38:21|S|2123.000000|9.669800||
B|UMAC|20260409|12:38:21|S|20.000000|12.859100||
B|AXTI|20260409|12:38:22|S|2.000000|58.960000||
B|CNQ|20260409|12:38:22|S|10.000000|45.785000||
B|HTZ|20260409|12:38:22|S|100.000000|6.570000||
B|MSFT|20260409|12:38:22|S|1.000000|371.225000||
B|TEM|20260409|12:38:22|S|1.000000|45.550000||
B|AMZN|20260409|12:38:23|S|100.000000|231.050000||
B|ARAI|20260409|12:38:23|S|30.000000|1.239900||
B|ARCC|20260409|12:38:23|S|958.000000|17.970000||
B|BITO|20260409|12:38:23|S|1.000000|9.880000||
B|IGV|20260409|12:38:23|S|200.000000|76.369200||
B|PLTR|20260409|12:38:23|S|20.000000|129.519300||
B|QCOM|20260409|12:38:23|S|100.000000|127.649100||
B|SNDK|20260409|12:38:23|S|10.000000|835.229000||
B|SPY|20260409|12:38:23|S|100.000000|679.489300||
B|DIS|20260409|12:38:24|S|5.000000|98.920000||
B|ETHA|20260409|12:38:24|S|211.000000|16.629300||
B|MU|20260409|12:38:24|S|11.000000|407.600000||
B|PLTR|20260409|12:38:24|S|50.000000|129.559000||
B|SPY|20260409|12:38:24|S|40.000000|679.475000||
B|CNR|20260409|12:38:25|S|8.000000|89.535500||
B|FELG|20260409|12:38:25|S|6.000000|39.250000||
B|MSFT|20260409|12:38:25|S|2.000000|371.248200||
B|SONY|20260409|12:38:25|S|20.000000|21.420000||
B|AVAV|20260409|12:38:26|S|15.000000|179.230000||
B|AXTI|20260409|12:38:26|S|25.000000|58.940000||
B|AXTI|20260409|12:38:26|S|25.000000|58.946900||
B|DUK|20260409|12:38:26|S|20.000000|133.448800||
B|FNGR|20260409|12:38:26|S|111.000000|0.827500||
B|NIC|20260409|12:38:26|S|20.000000|157.500000||
B|WMT|20260409|12:38:26|S|10.000000|129.362500||
B|XOM|20260409|12:38:26|S|18.000000|154.370000||
B|MSFL|20260409|12:38:27|S|35.000000|15.280000||
B|PCRX|20260409|12:38:27|S|1.000000|23.805000||
B|PLTR|20260409|12:38:27|S|1.000000|129.550000||
B|S|20260409|12:38:27|S|100.000000|12.790000||
B|SMR|20260409|12:38:27|S|5.000000|9.660000||
B|SMR|20260409|12:38:27|S|5.000000|9.660000||
B|TSLA|20260409|12:38:27|S|10.000000|346.200000||
B|TSLA|20260409|12:38:27|S|31.000000|346.210000||
B|ZS|20260409|12:38:27|S|40.000000|122.270000||
B|AAL|20260409|12:38:28|S|2.000000|11.427100||
B|COIN|20260409|12:38:28|S|3.000000|172.745000||
B|CRM|20260409|12:38:28|S|15.000000|167.580000||
B|ONTO|20260409|12:38:28|S|3.000000|246.940000||
B|RGTI|20260409|12:38:28|S|100.000000|14.430000||
B|ARAI|20260409|12:38:29|S|40.000000|1.245000||
B|ELAB|20260409|12:38:29|S|56.000000|6.120000||
B|IGV|20260409|12:38:29|S|5.000000|76.355000||
B|QBTS|20260409|12:38:29|S|1.000000|14.237500||
B|QBTS|20260409|12:38:29|S|1.000000|14.237500||
B|SOXX|20260409|12:38:29|S|37.000000|375.740000||
B|CRCL|20260409|12:38:30|S|30.000000|89.887300||
B|EWJ|20260409|12:38:30|S|1000.000000|88.451800||
B|MSTR|20260409|12:38:30|S|10.000000|130.380000||
B|TQQQ|20260409|12:38:30|S|50.000000|48.620700||
B|IBM|20260409|12:38:31|S|100.000000|236.296500||
B|MSTZ|20260409|12:38:31|S|50.000000|11.177400||
B|OSCR|20260409|12:38:31|S|200.000000|14.515000||
B|PLTR|20260409|12:38:31|S|10.000000|129.580000||
B|QBTS|20260409|12:38:31|S|1.000000|14.237500||
B|RDDT|20260409|12:38:31|S|5.000000|137.920000||
B|BOIL|20260409|12:38:32|S|100.000000|13.720000||
B|LNG|20260409|12:38:32|S|101.000000|265.370000||
B|LNG|20260409|12:38:32|S|199.000000|265.330000||
B|QBTS|20260409|12:38:32|S|48.000000|14.235000||
B|SPHY|20260409|12:38:32|S|30.000000|23.505000||
B|UMAC|20260409|12:38:32|S|20.000000|12.858600||
B|AMD|20260409|12:38:33|S|100.000000|235.160000||
B|AMD|20260409|12:38:33|S|366.000000|235.170000||
B|MSFT|20260409|12:38:33|S|2.000000|371.190000||
B|MSFT|20260409|12:38:33|S|20.000000|371.188000||
B|NET|20260409|12:38:33|S|100.000000|184.330000||
B|NVDA|20260409|12:38:33|S|10.000000|183.435000||
B|PLTR|20260409|12:38:33|S|50.000000|129.580000||
B|QBTS|20260409|12:38:33|S|1.000000|14.237500||
B|RBLX|20260409|12:38:33|S|50.000000|53.550000||
B|WGS|20260409|12:38:33|S|2.000000|60.120000||
B|AMD|20260409|12:38:34|S|6.000000|235.158200||
B|INTU|20260409|12:38:34|S|20.000000|362.222700||
B|MSFT|20260409|12:38:34|S|1.000000|371.200000||
B|NVDA|20260409|12:38:34|S|1.000000|183.440000||
B|RGTI|20260409|12:38:34|S|50.000000|14.425000||
B|RKLZ|20260409|12:38:34|S|100.000000|20.940000||
B|TSLA|20260409|12:38:34|S|12.000000|346.210000||
B|ORCL|20260409|12:38:35|S|34.000000|138.395000||
B|PLTR|20260409|12:38:35|S|26.000000|129.699100||
B|SMCI|20260409|12:38:35|S|2.000000|23.595000||
B|VZ|20260409|12:38:35|S|13.000000|47.445000||
B|ASTS|20260409|12:38:36|S|50.000000|94.570000||
B|BWXT|20260409|12:38:36|S|100.000000|236.210000||
B|OSCR|20260409|12:38:36|S|160.000000|14.505000||
B|PLTR|20260409|12:38:36|S|100.000000|129.694900||
B|ABTC|20260409|12:38:37|S|2000.000000|0.966200||
B|ADBE|20260409|12:38:37|S|10.000000|228.830000||
B|EONR|20260409|12:38:37|S|2000.000000|0.790100||
B|LITX|20260409|12:38:37|S|10.000000|45.610000||
B|NBIS|20260409|12:38:37|S|82.000000|131.620000||
B|QBTS|20260409|12:38:37|S|30.000000|14.215000||
B|SCO|20260409|12:38:37|S|300.000000|8.220000||
B|ARAI|20260409|12:38:38|S|1379.000000|1.245000||
B|BE|20260409|12:38:38|S|2.000000|157.790000||
B|CRWD|20260409|12:38:38|S|25.000000|397.520000||
B|EONR|20260409|12:38:38|S|2000.000000|0.792900||
B|INDA|20260409|12:38:38|S|400.000000|49.415000||
B|PLTR|20260409|12:38:38|S|14.000000|129.660000||
B|PLU|20260409|12:38:38|S|3.000000|38.265000||
B|PROP|20260409|12:38:38|S|150.000000|1.435000||
B|SOXX|20260409|12:38:38|S|20.000000|375.670000||
B|SPY|20260409|12:38:38|S|2.000000|679.399100||
B|AAL|20260409|12:38:39|S|6.000000|11.425000||
B|ADBE|20260409|12:38:39|S|1.000000|228.830000||
B|AGQ|20260409|12:38:39|S|100.000000|121.580000||
B|GGAL|20260409|12:38:39|S|70.000000|48.476100||
B|NVDA|20260409|12:38:39|S|195.000000|183.419900||
B|OKTA|20260409|12:38:39|S|1.000000|69.320000||
B|SOFI|20260409|12:38:39|S|9900.000000|16.237200||
B|SPY|20260409|12:38:39|S|100.000000|679.395000||
B|AAL|20260409|12:38:40|S|4.000000|11.425000||
B|ARAI|20260409|12:38:40|S|200.000000|1.245000||
B|BBAR|20260409|12:38:40|S|622.000000|16.230000||
B|MRVL|20260409|12:38:40|S|4.000000|119.340000||
B|MU|20260409|12:38:40|S|60.000000|407.530000||
B|PANW|20260409|12:38:40|S|5.000000|165.425000||
B|PANW|20260409|12:38:40|S|124.000000|165.390000||
B|RBRK|20260409|12:38:40|S|25.000000|45.988200||
B|RKLB|20260409|12:38:40|S|50.000000|68.120000||
B|SMR|20260409|12:38:40|S|100.000000|9.645000||
B|SNDK|20260409|12:38:40|S|30.000000|835.680000||
B|TSLA|20260409|12:38:40|S|150.000000|346.280000||
B|PLTR|20260409|12:38:41|S|6.000000|129.649000||
B|PLTR|20260409|12:38:41|S|100.000000|129.685000||
B|PLTR|20260409|12:38:41|S|800.000000|129.671100||
B|AVGO|20260409|12:38:42|S|162.000000|357.795000||
B|CRDO|20260409|12:38:42|S|1.000000|107.940000||
B|IONQ|20260409|12:38:42|S|3469.000000|28.720000||
B|LNC|20260409|12:38:42|S|110.000000|35.375000||
B|NKE|20260409|12:38:42|S|59.000000|43.770000||
B|RBRK|20260409|12:38:42|S|80.000000|45.980000||
B|MSTR|20260409|12:38:43|S|5.000000|130.300000||
B|UAL|20260409|12:38:43|S|20.000000|97.810000||
B|ABTC|20260409|12:38:44|S|2000.000000|0.966200||
B|CRWV|20260409|12:38:44|S|30.000000|93.637100||
B|DASH|20260409|12:38:44|S|30.000000|157.130000||
B|MSTR|20260409|12:38:44|S|5.000000|130.300000||
B|ORCL|20260409|12:38:44|S|10.000000|138.385000||
B|PLTR|20260409|12:38:44|S|170.000000|129.678000||
B|PLTR|20260409|12:38:44|S|200.000000|129.679300||
B|TRGP|20260409|12:38:44|S|1.000000|244.840000||
B|UVIX|20260409|12:38:44|S|400.000000|6.375000||
B|ARAI|20260409|12:38:45|S|555.000000|1.245000||
B|IGV|20260409|12:38:45|S|2.000000|76.345000||
B|LITE|20260409|12:38:45|S|7.000000|890.050000||
B|PSKY|20260409|12:38:45|S|700.000000|10.730000||
B|Z|20260409|12:38:45|S|100.000000|40.280000||
B|AXTI|20260409|12:38:46|S|100.000000|58.630000||
B|IRM|20260409|12:38:46|S|9.000000|109.280000||
B|MAGY|20260409|12:38:46|S|5.000000|45.550000||
B|META|20260409|12:38:46|S|5.000000|632.920000||
B|PLTR|20260409|12:38:46|S|125.000000|129.680000||
B|PLTR|20260409|12:38:46|S|400.000000|129.678900||
B|QQQ|20260409|12:38:46|S|26.000000|608.410000||
B|RGTI|20260409|12:38:46|S|5.000000|14.405000||
B|SID|20260409|12:38:46|S|3.000000|1.340000||
B|TXN|20260409|12:38:46|S|100.000000|214.860000||
B|INTU|20260409|12:38:47|S|15.000000|362.060000||
B|MSFT|20260409|12:38:47|S|20.000000|371.200000||
B|MSFT|20260409|12:38:47|S|80.000000|371.170000||
B|MSFT|20260409|12:38:47|S|120.000000|371.180000||
B|MSFT|20260409|12:38:47|S|600.000000|371.180000||
B|PFE|20260409|12:38:47|S|2.000000|27.455000||
B|QUBT|20260409|12:38:47|S|200.000000|6.829300||
B|SOXS|20260409|12:38:47|S|600.000000|25.805000||
B|TSLA|20260409|12:38:47|S|74.000000|346.240000||
B|DDOG|20260409|12:38:48|S|5.000000|110.766300||
B|EWY|20260409|12:38:48|S|9.000000|139.250000||
B|TQQQ|20260409|12:38:48|S|600.000000|48.595000||
B|V|20260409|12:38:48|S|6.000000|308.810000||
B|AMZN|20260409|12:38:49|S|5.000000|231.060000||
B|RZLV|20260409|12:38:49|S|30.000000|2.605000||
B|SGOL|20260409|12:38:49|S|20.000000|45.615000||
B|ETHU|20260409|12:38:50|S|100.000000|24.390700||
B|GRAB|20260409|12:38:50|S|15.000000|3.680000||
B|IBIT|20260409|12:38:50|S|100.000000|40.725000||
B|IBIT|20260409|12:38:50|S|1400.000000|40.725000||
B|INTC|20260409|12:38:50|S|100.000000|60.325000||
B|MU|20260409|12:38:50|S|25.000000|407.590000||
B|SKYQ|20260409|12:38:50|S|100.000000|7.640000||
B|BIOX|20260409|12:38:51|S|78.000000|0.571300||
B|ISPC|20260409|12:38:51|S|2000.000000|0.135500||
B|MYSE|20260409|12:38:51|S|173.000000|1.450000||
B|RIO|20260409|12:38:51|S|2.000000|97.390900||
B|XLU|20260409|12:38:51|S|100.000000|47.515000||
B|BIOX|20260409|12:38:52|S|200.000000|0.571300||
B|DASH|20260409|12:38:52|S|40.000000|157.120000||
B|ON|20260409|12:38:52|S|50.000000|68.618800||
B|PLTR|20260409|12:38:52|S|2.000000|129.680000||
B|RDW|20260409|12:38:52|S|50.000000|9.395000||
B|V|20260409|12:38:52|S|10.000000|308.805000||
B|AGQ|20260409|12:38:53|S|100.000000|121.610000||
B|BOIL|20260409|12:38:53|S|100.000000|13.715000||
B|NFLX|20260409|12:38:53|S|1.000000|101.429300||
B|ZS|20260409|12:38:53|S|80.000000|122.280000||
B|CRWD|20260409|12:38:54|S|1.000000|397.370000||
B|MARA|20260409|12:38:55|S|520.000000|9.865000||
B|PLTR|20260409|12:38:55|S|132.000000|129.730000||
B|PLTR|20260409|12:38:55|S|780.000000|129.720800||
B|CLS|20260409|12:38:56|S|40.000000|322.500000||
B|DIS|20260409|12:38:56|S|61.000000|98.890000||
B|ECPG|20260409|12:38:56|S|100.000000|75.660000||
B|SPY|20260409|12:38:56|S|100.000000|679.390000||
B|SQQQ|20260409|12:38:56|S|50.000000|68.435000||
B|AAL|20260409|12:38:57|S|22.000000|11.420000||
B|ALAB|20260409|12:38:57|S|100.000000|126.810000||
B|DGRO|20260409|12:38:57|S|152.000000|72.289900||
B|UPS|20260409|12:38:57|S|4.000000|100.948800||
B|ZM|20260409|12:38:57|S|100.000000|83.735000||
B|ARAI|20260409|12:38:58|S|4000.000000|1.245000||
B|CRM|20260409|12:38:58|S|3.000000|167.530000||
B|EQX|20260409|12:38:58|S|1000.000000|15.075000||
B|FCX|20260409|12:38:58|S|300.000000|66.000000||
B|MSFT|20260409|12:38:58|S|1.000000|371.288300||
B|PLTR|20260409|12:38:58|S|100.000000|129.840000||
B|SHOP|20260409|12:38:58|S|1.000000|113.595000||
B|SQQQ|20260409|12:38:58|S|101.000000|68.420000||
B|AEP|20260409|12:38:59|S|5.000000|137.360000||
B|ARKK|20260409|12:38:59|S|115.000000|69.515000||
B|GLW|20260409|12:38:59|S|100.000000|170.330000||
B|PLTR|20260409|12:38:59|S|200.000000|129.858800||
B|PLTR|20260409|12:38:59|S|400.000000|129.825000||
B|ZM|20260409|12:38:59|S|10.000000|83.730000||
B|ZS|20260409|12:38:59|S|40.000000|122.310000||
B|ABTC|20260409|12:39:00|S|2000.000000|0.966200||
B|APP|20260409|12:39:00|S|57.000000|371.990000||
B|CAR|20260409|12:39:00|S|1.000000|271.610000||
B|CIFR|20260409|12:39:00|S|270.000000|16.675000||
B|INFQ|20260409|12:39:00|S|100.000000|12.250000||
B|PLTR|20260409|12:39:00|S|50.000000|129.858800||
B|RBRK|20260409|12:39:00|S|25.000000|45.978500||
B|TSLA|20260409|12:39:00|S|99.000000|346.290000||
B|PLTR|20260409|12:39:01|S|100.000000|129.858800||
B|PLUG|20260409|12:39:01|S|176.000000|2.825000||
B|PTIR|20260409|12:39:01|S|10.000000|12.729300||
B|ARAI|20260409|12:39:02|S|50.000000|1.249700||
B|HL|20260409|12:39:02|S|27.000000|19.299300||
B|MSFT|20260409|12:39:02|S|4.000000|371.278500||
B|PD|20260409|12:39:02|S|10.000000|5.829400||
B|XLP|20260409|12:39:02|S|24.000000|83.375000||
B|ZTS|20260409|12:39:02|S|1.000000|119.255000||
B|APP|20260409|12:39:03|S|3.000000|371.990000||
B|ETHA|20260409|12:39:03|S|18.000000|16.605000||
B|ONDS|20260409|12:39:03|S|20.000000|9.270000||
B|PLTZ|20260409|12:39:03|S|1.000000|35.990000||
B|PPTA|20260409|12:39:03|S|20.000000|30.118600||
B|PPTA|20260409|12:39:03|S|20.000000|30.130000||
B|CRDO|20260409|12:39:04|S|5.000000|107.990000||
B|HTFL|20260409|12:39:04|S|20.000000|27.510000||
B|NVDA|20260409|12:39:04|S|5.000000|183.445000||
B|PLTR|20260409|12:39:04|S|50.000000|129.825000||
B|SLV|20260409|12:39:04|S|72.000000|68.935000||
B|FDX|20260409|12:39:05|S|1.000000|375.870000||
B|IGV|20260409|12:39:05|S|20.000000|76.365000||
B|RKLB|20260409|12:39:05|S|1.000000|68.060000||
B|SPY|20260409|12:39:05|S|40.000000|679.379300||
B|ALIT|20260409|12:39:06|S|2.000000|0.507000||
B|BIDU|20260409|12:39:06|S|10.000000|108.629100||
B|ELAB|20260409|12:39:06|S|100.000000|6.160000||
B|IGV|20260409|12:39:06|S|50.000000|76.365000||
B|META|20260409|12:39:06|S|1.000000|633.040000||
B|PLTR|20260409|12:39:06|S|5.000000|129.839000||
B|QLYS|20260409|12:39:06|S|15.000000|77.520000||
B|QQQ|20260409|12:39:06|S|100.000000|608.450000||
B|ZTS|20260409|12:39:06|S|100.000000|119.270300||
B|FORM|20260409|12:39:07|S|100.000000|119.670000||
B|GBTC|20260409|12:39:07|S|200.000000|55.905000||
B|LITX|20260409|12:39:07|S|100.000000|45.600000||
B|MIST|20260409|12:39:07|S|25.000000|2.115000||
B|PLTR|20260409|12:39:07|S|50.000000|129.830000||
B|QLYS|20260409|12:39:07|S|15.000000|77.520000||
B|TTD|20260409|12:39:07|S|100.000000|20.195000||
B|ARAI|20260409|12:39:08|S|541.000000|1.249900||
B|BUD|20260409|12:39:08|S|3.000000|75.115000||
B|NVDA|20260409|12:39:08|S|5.000000|183.435000||
B|PROV|20260409|12:39:08|S|100.000000|17.180000||
B|SPXS|20260409|12:39:08|S|100.000000|35.439300||
B|WDAY|20260409|12:39:08|S|5.000000|110.750000||
B|ARAI|20260409|12:39:09|S|200.000000|1.245000||
B|LAES|20260409|12:39:09|S|1.000000|2.090000||
B|LAES|20260409|12:39:09|S|13.000000|2.090000||
B|LLY|20260409|12:39:09|S|4.000000|958.460000||
B|QQQ|20260409|12:39:09|S|6.000000|608.405000||
B|SMR|20260409|12:39:09|S|1.000000|9.640000||
B|SMR|20260409|12:39:09|S|10.000000|9.640000||
B|SPY|20260409|12:39:09|S|25.000000|679.300000||
B|TQQQ|20260409|12:39:09|S|80.000000|48.585000||
B|V|20260409|12:39:09|S|4.000000|308.760000||
B|Z|20260409|12:39:09|S|100.000000|40.270000||
B|AAPL|20260409|12:39:10|S|10.000000|258.919000||
B|APP|20260409|12:39:10|S|22.000000|371.990000||
B|APP|20260409|12:39:10|S|30.000000|371.990000||
B|AXTI|20260409|12:39:10|S|28.000000|58.630000||
B|USO|20260409|12:39:10|S|300.000000|124.700000||
B|CDE|20260409|12:39:11|S|535.000000|19.585000||
B|ETHA|20260409|12:39:11|S|904.000000|16.589300||
B|LITE|20260409|12:39:11|S|5.000000|889.260000||
B|PATH|20260409|12:39:11|S|9.000000|9.790000||
B|TEAM|20260409|12:39:11|S|100.000000|57.470000||
B|TQQQ|20260409|12:39:11|S|7.000000|48.585000||
B|TQQQ|20260409|12:39:11|S|800.000000|48.585000||
B|UPS|20260409|12:39:11|S|134.000000|100.925000||
B|AXON|20260409|12:39:12|S|5.000000|361.210000||
B|AXON|20260409|12:39:12|S|5.000000|361.210000||
B|BKE|20260409|12:39:12|S|7.000000|55.500000||
B|ETHA|20260409|12:39:12|S|450.000000|16.589500||
B|EWZ|20260409|12:39:12|S|776.000000|40.330700||
B|MAPS|20260409|12:39:12|E|950.000000|0.387400||
B|MU|20260409|12:39:12|S|5.000000|407.470000||
B|PAHC|20260409|12:39:12|S|1.000000|58.880000||
B|SNPS|20260409|12:39:12|S|22.000000|404.180000||
B|SPXC|20260409|12:39:12|S|20.000000|216.150000||
B|TQQQ|20260409|12:39:12|S|7.000000|48.580700||
B|TQQQ|20260409|12:39:12|S|7.000000|48.589300||
B|PLTR|20260409|12:39:13|S|10.000000|129.849100||
B|XEL|20260409|12:39:13|S|3.000000|82.985900||
B|AMZN|20260409|12:39:14|S|200.000000|230.983800||
B|BKSY|20260409|12:39:14|S|43.000000|34.500000||
B|ESTC|20260409|12:39:14|S|200.000000|45.180000||
B|ETHA|20260409|12:39:14|S|480.000000|16.587500||
B|INBX|20260409|12:39:14|S|50.000000|75.750000||
B|MRVL|20260409|12:39:14|S|200.000000|119.270000||
B|SCHW|20260409|12:39:14|S|20.000000|97.565000||
B|VRT|20260409|12:39:14|S|41.000000|289.650000||
B|WIX|20260409|12:39:14|S|206.000000|68.620000||
B|APLD|20260409|12:39:15|S|130.000000|26.599100||
B|EOSU|20260409|12:39:15|S|100.000000|1.150000||
B|EWY|20260409|12:39:15|S|461.000000|139.150000||
B|EWY|20260409|12:39:15|S|595.000000|139.160000||
B|MSFT|20260409|12:39:15|S|20.000000|371.218800||
B|ONON|20260409|12:39:15|S|1.000000|34.349000||
B|PLTR|20260409|12:39:15|S|0.770170|129.840000||
B|QLD|20260409|12:39:15|S|100.000000|67.630000||
B|TSLA|20260409|12:39:15|S|1.000000|346.100000||
B|TSLA|20260409|12:39:15|S|200.000000|346.080000||
B|AMD|20260409|12:39:16|S|200.000000|234.999700||
B|SMR|20260409|12:39:16|S|5.000000|9.630000||
B|SMR|20260409|12:39:16|S|10.000000|9.630000||
B|SOFI|20260409|12:39:16|S|35.000000|16.235000||
B|SPXS|20260409|12:39:16|S|200.000000|35.459300||
B|SPY|20260409|12:39:16|S|0.500000|679.250000||
B|SPY|20260409|12:39:16|S|100.000000|679.250000||
B|T|20260409|12:39:16|S|50.000000|26.915000||
B|TQQQ|20260409|12:39:16|S|170.000000|48.575000||
B|YSS|20260409|12:39:16|S|100.000000|32.310000||
B|ZNTL|20260409|12:39:16|S|500.000000|3.850000||
B|DBVT|20260409|12:39:17|S|64.000000|21.270000||
B|IONQ|20260409|12:39:17|S|35.000000|28.660700||
B|IONQ|20260409|12:39:17|S|97.000000|28.665000||
B|QBTS|20260409|12:39:17|S|15.000000|14.205000||
B|QQQ|20260409|12:39:17|S|75.000000|608.317000||
B|RDGT|20260409|12:39:17|S|100.000000|2.800000||
B|REGN|20260409|12:39:17|S|1.000000|765.570000||
B|CLS|20260409|12:39:18|S|15.000000|322.320000||
B|FDS|20260409|12:39:18|S|6.000000|215.290000||
B|RZLV|20260409|12:39:18|S|1.000000|2.600000||
B|SOXS|20260409|12:39:18|S|600.000000|25.835000||
B|UVIX|20260409|12:39:18|S|80.000000|6.385000||
B|KIO|20260409|12:39:19|S|100.000000|11.195000||
B|MU|20260409|12:39:19|S|3.000000|407.530000||
B|NVDA|20260409|12:39:19|S|200.000000|183.375000||
B|SNDK|20260409|12:39:19|S|18.000000|836.001000||
B|UAL|20260409|12:39:19|S|20.000000|97.633000||
B|CCO|20260409|12:39:20|S|25.000000|2.370000||
B|CODA|20260409|12:39:20|S|100.000000|12.510000||
B|CODA|20260409|12:39:20|S|150.000000|12.560000||
B|ETHA|20260409|12:39:20|S|904.000000|16.585000||
B|MSFT|20260409|12:39:20|S|1.000000|371.218500||
B|QBTS|20260409|12:39:20|S|15.000000|14.185000||
B|SPY|20260409|12:39:20|S|200.000000|679.249100||
B|TLRY|20260409|12:39:20|S|500.000000|6.745000||
B|XP|20260409|12:39:20|S|20.000000|19.830900||
B|ALM|20260409|12:39:21|S|20.000000|17.920000||
B|ASML|20260409|12:39:21|S|18.000000|1444.870000||
B|ETHA|20260409|12:39:21|S|173.000000|16.580000||
B|MSTR|20260409|12:39:21|S|15.000000|130.160000||
B|SNOW|20260409|12:39:21|S|3.000000|134.640000||
B|SOXS|20260409|12:39:21|S|30.000000|25.835000||
B|TSLL|20260409|12:39:21|S|200.000000|10.440000||
B|ARAI|20260409|12:39:22|S|229.000000|1.250000||
B|CIFR|20260409|12:39:22|S|700.000000|16.627500||
B|NVDA|20260409|12:39:22|S|1.000000|183.335000||
B|TQQQ|20260409|12:39:22|S|800.000000|48.575000||
B|V|20260409|12:39:22|S|30.000000|308.660000||
B|IMRX|20260409|12:39:23|S|11.000000|5.600000||
B|QBTS|20260409|12:39:23|S|15.000000|14.195000||
B|SNOW|20260409|12:39:23|S|3.000000|134.640000||
B|TEM|20260409|12:39:23|S|100.000000|45.470000||
B|UPRO|20260409|12:39:23|S|100.000000|110.065100||
B|ZM|20260409|12:39:23|S|2.000000|83.720000||
B|EWZ|20260409|12:39:24|S|40.000000|40.339300||
B|SQQQ|20260409|12:39:24|S|100.000000|68.505000||
B|UVIX|20260409|12:39:24|S|100.000000|6.385000||
B|ZS|20260409|12:39:24|S|40.000000|122.240000||
B|CAR|20260409|12:39:25|S|17.000000|270.610000||
B|CCO|20260409|12:39:25|S|35.000000|2.370000||
B|HD|20260409|12:39:25|S|1.000000|337.160000||
B|HPQ|20260409|12:39:25|S|20.000000|18.505000||
B|MRVL|20260409|12:39:25|S|100.000000|119.300000||
B|NVDA|20260409|12:39:25|S|1.000000|183.315000||
B|PLTR|20260409|12:39:25|S|2.000000|129.800000||
B|SPYG|20260409|12:39:25|S|9.000000|103.845000||
B|TSLA|20260409|12:39:25|S|180.000000|345.950000||
B|USAR|20260409|12:39:25|S|400.000000|17.040000||
B|VLO|20260409|12:39:25|S|250.000000|235.075000||
B|XHB|20260409|12:39:25|S|1000.000000|104.260000||
B|ZIM|20260409|12:39:25|S|50.000000|26.440000||
B|ZIM|20260409|12:39:25|S|150.000000|26.440000||
B|APP|20260409|12:39:26|S|1.000000|371.960000||
B|E|20260409|12:39:26|S|20.000000|56.170000||
B|PLTR|20260409|12:39:26|S|50.000000|129.785000||
B|PLTR|20260409|12:39:26|S|200.000000|129.785000||
B|RIVN|20260409|12:39:26|S|600.000000|15.260700||
B|TQQQ|20260409|12:39:26|S|400.000000|48.555000||
B|XOM|20260409|12:39:26|S|25.000000|154.540000||
B|ZTS|20260409|12:39:26|S|7.000000|119.269800||
B|ARAI|20260409|12:39:27|S|80.000000|1.259900||
B|CRWL|20260409|12:39:27|S|50.000000|19.430000||
B|KTB|20260409|12:39:27|S|20.000000|73.550000||
B|MSFT|20260409|12:39:27|S|5.000000|371.170000||
B|PLTR|20260409|12:39:27|S|35.000000|129.781000||
B|PLTR|20260409|12:39:27|S|100.000000|129.789100||
B|RKLB|20260409|12:39:27|S|100.000000|68.010000||
B|AMD|20260409|12:39:28|S|328.000000|234.890000||
B|AVES|20260409|12:39:28|S|10.000000|63.235000||
B|CVNA|20260409|12:39:28|S|100.000000|329.380000||
B|PAAS|20260409|12:39:28|S|22.000000|57.169000||
B|PLTR|20260409|12:39:28|S|100.000000|129.785000||
B|RIVN|20260409|12:39:28|S|100.000000|15.265000||
B|ACHR|20260409|12:39:29|S|200.000000|5.530100||
B|BITX|20260409|12:39:29|S|100.000000|16.470700||
B|MSFT|20260409|12:39:29|S|1.000000|371.178500||
B|QBTS|20260409|12:39:29|S|100.000000|14.189300||
B|QLD|20260409|12:39:29|S|50.000000|67.609300||
B|TQQQ|20260409|12:39:29|S|800.000000|48.558100||
B|AMD|20260409|12:39:30|S|1.000000|234.930000||
B|EONR|20260409|12:39:30|S|100.000000|0.792800||
B|FTNT|20260409|12:39:30|S|200.000000|79.960000||
B|SIDU|20260409|12:39:30|S|760.000000|3.705000||
B|TSLQ|20260409|12:39:30|S|200.000000|28.045000||
B|VALE|20260409|12:39:30|S|100.000000|16.720000||
B|AAPL|20260409|12:39:31|S|100.000000|258.860000||
B|BL|20260409|12:39:31|S|100.000000|31.640000||
B|CAR|20260409|12:39:31|S|28.000000|270.570000||
B|CCJ|20260409|12:39:31|S|20.000000|115.950000||
B|DRAM|20260409|12:39:31|S|600.000000|31.840000||
B|ETN|20260409|12:39:31|S|20.000000|395.975000||
B|RDVT|20260409|12:39:31|S|5.000000|37.450000||
B|SNOW|20260409|12:39:31|S|20.000000|134.740000||
B|SPY|20260409|12:39:31|S|100.000000|679.210000||
B|VST|20260409|12:39:31|S|10.000000|159.840000||
B|ZTS|20260409|12:39:31|S|13.000000|119.251800||
B|EWY|20260409|12:39:32|S|50.000000|139.140000||
B|PAGP|20260409|12:39:32|S|100.000000|23.555000||
B|PLTR|20260409|12:39:32|S|40.000000|129.789100||
B|PLTR|20260409|12:39:32|S|200.000000|129.781000||
B|VT|20260409|12:39:32|S|17.000000|144.935000||
B|ZIM|20260409|12:39:32|S|1.000000|26.430000||
B|LITE|20260409|12:39:33|S|5.000000|891.220000||
B|SCHW|20260409|12:39:33|S|23.000000|97.515000||
B|TSLA|20260409|12:39:33|S|5.000000|345.940000||
B|ACIU|20260409|12:39:34|S|600.000000|3.448500||
B|CRWV|20260409|12:39:34|S|11.000000|93.340000||
B|CVNA|20260409|12:39:34|S|80.000000|329.370000||
B|CVNA|20260409|12:39:34|S|100.000000|329.375000||
B|CVNA|20260409|12:39:34|S|400.000000|329.375000||
B|NVDA|20260409|12:39:34|S|9.000000|183.315000||
B|NVDA|20260409|12:39:34|S|21.000000|183.315000||
B|ORCL|20260409|12:39:34|S|2.000000|138.345000||
B|PARR|20260409|12:39:34|S|2.000000|58.910000||
B|QQQ|20260409|12:39:34|S|40.000000|608.275000||
B|SCHX|20260409|12:39:34|S|14.000000|26.755000||
B|AAPL|20260409|12:39:35|S|5.000000|258.858800||
B|CRWV|20260409|12:39:35|S|670.000000|93.360000||
B|EVGN|20260409|12:39:35|S|100.000000|0.829800||
B|PAGP|20260409|12:39:35|S|100.000000|23.555000||
B|QQQI|20260409|12:39:35|S|4.000000|51.779300||
B|SNDK|20260409|12:39:35|S|1.000000|835.509000||
B|XOM|20260409|12:39:35|S|9.000000|154.530000||
B|AIXI|20260409|12:39:36|S|65.000000|1.045000||
B|AMD|20260409|12:39:36|S|3.000000|234.961200||
B|AMD|20260409|12:39:36|S|100.000000|234.988800||
B|CVNA|20260409|12:39:36|S|50.000000|329.390000||
B|MKC|20260409|12:39:36|S|4.000000|50.990700||
B|NVDA|20260409|12:39:36|S|300.000000|183.330000||
B|SOXS|20260409|12:39:36|S|11.000000|25.835000||
B|SPXS|20260409|12:39:36|S|100.000000|35.455000||
B|SPY|20260409|12:39:36|S|50.000000|679.269100||
B|SQQQ|20260409|12:39:36|S|100.000000|68.495000||
B|ABTC|20260409|12:39:37|S|2000.000000|0.966100||
B|INTU|20260409|12:39:37|S|100.000000|362.841000||
B|MRVL|20260409|12:39:37|S|10.000000|119.310000||
B|MSAI|20260409|12:39:37|E|1.000000|0.170000||
B|VOO|20260409|12:39:37|S|1.000000|624.449100||
B|PAGP|20260409|12:39:38|S|100.000000|23.555000||
B|PLTR|20260409|12:39:38|S|20.000000|129.830000||
B|SPY|20260409|12:39:38|S|21.000000|679.295900||
B|AMZN|20260409|12:39:39|S|3.000000|231.030000||
B|AXTI|20260409|12:39:39|S|200.000000|58.770000||
B|INTC|20260409|12:39:39|S|100.000000|60.305000||
B|INTC|20260409|12:39:39|S|100.000000|60.305000||
B|MRVL|20260409|12:39:39|S|100.000000|119.320000||
B|MSFT|20260409|12:39:39|S|100.000000|371.198800||
B|PAGP|20260409|12:39:39|S|100.000000|23.555000||
B|TECK|20260409|12:39:39|S|3.000000|55.217800||
B|TSLA|20260409|12:39:39|S|33.000000|345.930000||
B|ARAI|20260409|12:39:40|S|300.000000|1.255000||
B|NET|20260409|12:39:40|S|18.000000|184.540000||
B|ARAI|20260409|12:39:41|S|1.000000|1.240000||
B|ARAI|20260409|12:39:41|S|87.000000|1.250000||
B|ARAI|20260409|12:39:41|S|500.000000|1.250000||
B|CRWV|20260409|12:39:41|S|50.000000|93.410000||
B|MRVL|20260409|12:39:41|S|100.000000|119.625000||
B|PLTR|20260409|12:39:41|S|100.000000|129.860000||
B|SPUU|20260409|12:39:41|S|39.000000|180.100000||
B|AAPL|20260409|12:39:42|S|4.000000|258.909000||
B|ARAI|20260409|12:39:42|S|484.000000|1.245000||
B|GEV|20260409|12:39:42|S|10.000000|975.860000||
B|MU|20260409|12:39:42|S|10.000000|407.420000||
B|PN|20260409|12:39:42|E|1.000000|0.242500||
B|ARAI|20260409|12:39:43|S|100.000000|1.245000||
B|ARAI|20260409|12:39:43|S|100.000000|1.245000||
B|BMNR|20260409|12:39:43|S|100.000000|21.530000||
B|COIN|20260409|12:39:43|S|100.000000|172.420000||
B|DRAM|20260409|12:39:43|S|5.000000|31.830000||
B|HL|20260409|12:39:43|S|50.000000|19.299300||
B|APP|20260409|12:39:44|S|40.000000|371.880000||
B|ARAI|20260409|12:39:44|S|1.000000|1.220000||
B|ARAI|20260409|12:39:44|S|1.000000|1.220000||
B|ARAI|20260409|12:39:44|S|1.000000|1.220000||
B|ARAI|20260409|12:39:44|S|1.000000|1.230000||
B|ARAI|20260409|12:39:44|S|1.000000|1.230000||
B|ARAI|20260409|12:39:44|S|1.000000|1.230000||
B|ARAI|20260409|12:39:44|S|1.000000|1.230000||
B|ARAI|20260409|12:39:44|S|1.000000|1.230000||
B|ARAI|20260409|12:39:44|S|33.000000|1.220000||
B|ARAI|20260409|12:39:44|S|55.000000|1.240000||
B|MSTR|20260409|12:39:44|S|15.000000|130.220000||
B|ZM|20260409|12:39:44|S|100.000000|83.880000||
B|ZM|20260409|12:39:44|S|100.000000|83.880000||
B|ZM|20260409|12:39:44|S|100.000000|83.880000||
B|ZM|20260409|12:39:44|S|100.000000|83.880000||
B|TSLA|20260409|12:39:45|S|71.000000|345.978300||
B|XOM|20260409|12:39:45|S|50.000000|154.500000||
B|ZS|20260409|12:39:45|S|5.000000|122.210000||
B|ABTC|20260409|12:39:46|S|2000.000000|0.966100||
B|ARAI|20260409|12:39:46|S|195.000000|1.220000||
B|CVNA|20260409|12:39:46|S|97.000000|329.390000||
B|GLD|20260409|12:39:46|S|35.000000|439.970000||
B|LITX|20260409|12:39:46|S|495.000000|45.900000||
B|ONC|20260409|12:39:46|S|1.000000|316.985000||
B|PSQ|20260409|12:39:46|S|3800.000000|30.555000||
B|RBRK|20260409|12:39:46|S|25.000000|45.950000||
B|SNDK|20260409|12:39:46|S|20.000000|835.750000||
B|TSLA|20260409|12:39:46|S|237.000000|345.961400||
B|UVIX|20260409|12:39:46|S|100.000000|6.375000||
B|XOVR|20260409|12:39:46|S|100.000000|17.040000||
B|DEO|20260409|12:39:47|S|20.000000|78.700000||
B|LITX|20260409|12:39:47|S|10.000000|45.868400||
B|MRVL|20260409|12:39:47|S|100.000000|119.600000||
B|MRVL|20260409|12:39:47|S|1752.000000|119.610000||
B|MRVL|20260409|12:39:47|S|2000.000000|119.610000||
B|SPY|20260409|12:39:47|S|0.250000|679.300000||
B|SPY|20260409|12:39:47|S|16.000000|679.310000||
B|APP|20260409|12:39:48|S|2.000000|371.800000||
B|AXTI|20260409|12:39:48|S|50.000000|58.776600||
B|NFLX|20260409|12:39:48|S|20.000000|101.329300||
B|USO|20260409|12:39:48|S|100.000000|124.690000||
B|UWMC|20260409|12:39:48|S|15.000000|3.960000||
B|V|20260409|12:39:48|S|10.000000|308.680000||
B|Z|20260409|12:39:48|S|22.000000|40.276000||
B|AVGO|20260409|12:39:49|S|1.000000|357.940000||
B|CRM|20260409|12:39:49|S|2.000000|167.630000||
B|INTC|20260409|12:39:49|S|900.000000|60.325000||
B|TWM|20260409|12:39:49|S|587.000000|27.749300||
B|AKAM|20260409|12:39:50|S|25.000000|108.000000||
B|ARAI|20260409|12:39:50|S|1.000000|1.210000||
B|ARAI|20260409|12:39:50|S|1.000000|1.210000||
B|ARAI|20260409|12:39:50|S|1.000000|1.210000||
B|ARAI|20260409|12:39:50|S|10.000000|1.210000||
B|ARAI|20260409|12:39:50|S|50.000000|1.210000||
B|ARAI|20260409|12:39:50|S|60.000000|1.210000||
B|FEZ|20260409|12:39:50|S|32.000000|65.847500||
B|HOOD|20260409|12:39:50|S|805.000000|71.450000||
B|SPY|20260409|12:39:50|S|1.000000|679.315000||
B|ZM|20260409|12:39:50|S|2.000000|83.800000||
B|ZM|20260409|12:39:50|S|13.000000|83.810000||
B|ZM|20260409|12:39:50|S|19.000000|83.810000||
B|AVAV|20260409|12:39:51|S|1.000000|179.190000||
B|OLPX|20260409|12:39:51|S|20.000000|2.020000||
B|SNA|20260409|12:39:51|S|2.000000|383.805000||
B|VHT|20260409|12:39:51|S|1.000000|278.298600||
B|Z|20260409|12:39:51|S|100.000000|40.285200||
B|AMZZ|20260409|12:39:52|S|180.000000|30.170000||
B|EONR|20260409|12:39:53|S|500.000000|0.796700||
B|GEV|20260409|12:39:53|S|4.000000|975.840000||
B|RCAT|20260409|12:39:53|S|2.000000|12.257500||
B|SOXS|20260409|12:39:53|S|60.000000|25.795000||
B|ZS|20260409|12:39:53|S|240.000000|122.160000||
B|DBVT|20260409|12:39:54|S|164.000000|21.360000||
B|KO|20260409|12:39:54|S|1.000000|77.970000||
B|MAT|20260409|12:39:54|S|20.000000|14.590700||
B|MSFT|20260409|12:39:54|S|1.000000|371.165000||
B|PG|20260409|12:39:54|S|40.000000|146.345000||
B|TEAM|20260409|12:39:54|S|5.000000|57.660000||
B|TEAM|20260409|12:39:54|S|95.000000|57.640000||
B|YANG|20260409|12:39:54|S|79.000000|28.305000||
B|MU|20260409|12:39:55|S|12.000000|407.420000||
B|RIVN|20260409|12:39:55|S|20.000000|15.280000||
B|SGOV|20260409|12:39:55|S|100.000000|100.465000||
B|VOO|20260409|12:39:55|S|12.000000|624.508600||
B|AAPL|20260409|12:39:56|S|5.000000|258.948800||
B|MOD|20260409|12:39:56|S|1.000000|246.981000||
B|MOD|20260409|12:39:56|S|2.000000|246.990000||
B|NBIS|20260409|12:39:56|S|100.000000|131.720000||
B|RCAT|20260409|12:39:56|S|200.000000|12.269300||
B|TSLA|20260409|12:39:56|S|25.000000|345.885000||
B|AMZN|20260409|12:39:57|S|400.000000|230.930000||
B|MNTS|20260409|12:39:57|S|100.000000|3.520000||
B|MU|20260409|12:39:57|S|43.000000|407.430000||
B|PDD|20260409|12:39:57|S|3.000000|100.840000||
B|PLTR|20260409|12:39:57|S|100.000000|129.860700||
B|QQQ|20260409|12:39:57|S|25.000000|608.390000||
B|AQB|20260409|12:39:58|S|5.000000|0.910000||
B|DRAM|20260409|12:39:58|S|63.000000|31.830000||
B|DRAM|20260409|12:39:58|S|595.000000|31.830000||
B|OSCR|20260409|12:39:58|S|100.000000|14.525000||
B|ARAI|20260409|12:39:59|S|200.000000|1.215000||
B|ELAB|20260409|12:39:59|S|100.000000|6.080000||
B|HPQ|20260409|12:39:59|S|20.000000|18.500000||
B|LAC|20260409|12:39:59|S|1427.000000|4.150000||
B|PBF|20260409|12:39:59|S|100.000000|40.380000||
B|PLTR|20260409|12:39:59|S|600.000000|129.925000||
B|SOXL|20260409|12:39:59|S|250.000000|70.510000||
B|TSLA|20260409|12:39:59|S|10.000000|345.980000||
B|UGP|20260409|12:39:59|S|20.000000|5.775000||
B|UVIX|20260409|12:39:59|S|5.000000|6.365000||
B|FLEX|20260409|12:40:00|S|1.000000|75.441800||
B|META|20260409|12:40:00|S|10.000000|632.810000||
B|PLTR|20260409|12:40:00|S|50.000000|129.940000||
B|PLTR|20260409|12:40:00|S|200.000000|129.935100||
B|RCAT|20260409|12:40:00|S|10.000000|12.277300||
B|SPXS|20260409|12:40:00|S|29.000000|35.435000||
B|ZM|20260409|12:40:00|S|50.000000|83.730000||
B|ZM|20260409|12:40:00|S|100.000000|83.740000||
B|ZM|20260409|12:40:00|S|100.000000|83.765000||
B|ANET|20260409|12:40:01|S|20.000000|144.590000||
B|GM|20260409|12:40:01|S|90.000000|77.005000||
B|MCD|20260409|12:40:01|S|5.000000|309.696800||
B|UNFI|20260409|12:40:01|S|68.000000|47.000000||
B|ARAI|20260409|12:40:02|S|1.000000|1.200000||
B|ARAI|20260409|12:40:02|S|1.000000|1.200000||
B|ARAI|20260409|12:40:02|S|6.000000|1.200000||
B|ARAI|20260409|12:40:02|S|10.000000|1.200000||
B|ARAI|20260409|12:40:02|S|10.000000|1.200000||
B|ARAI|20260409|12:40:02|S|46.000000|1.200000||
B|INTC|20260409|12:40:02|S|50.000000|60.330000||
B|PLTR|20260409|12:40:02|S|90.000000|129.945000||
B|ZTS|20260409|12:40:02|S|1.000000|119.265000||
B|ARAI|20260409|12:40:03|S|10.000000|1.190000||
B|ARAI|20260409|12:40:03|S|80.000000|1.190000||
B|BKKT|20260409|12:40:03|S|100.000000|8.278300||
B|MANH|20260409|12:40:03|S|5.000000|126.350000||
B|MO|20260409|12:40:03|S|25.000000|67.089300||
B|NVDA|20260409|12:40:03|S|7.000000|183.495000||
B|PEP|20260409|12:40:03|S|2.000000|157.250000||
B|TYL|20260409|12:40:03|S|3.000000|325.200000||
B|XOMA|20260409|12:40:03|S|1.000000|35.670000||
B|ALLY|20260409|12:40:04|S|50.000000|41.810900||
B|INTC|20260409|12:40:04|S|10.000000|60.330000||
B|PNNT|20260409|12:40:04|S|100.000000|4.515000||
B|TSLA|20260409|12:40:04|S|300.000000|345.885000||
B|Z|20260409|12:40:04|S|13.000000|40.282200||
B|ARAI|20260409|12:40:05|S|5.000000|1.195000||
B|CAR|20260409|12:40:05|E|100.000000|270.985000||
B|GLW|20260409|12:40:05|S|4.000000|170.290000||
B|GLW|20260409|12:40:05|S|140.000000|170.290000||
B|GLW|20260409|12:40:05|S|838.000000|170.290000||
B|GLW|20260409|12:40:05|S|1500.000000|170.280000||
B|INDA|20260409|12:40:05|S|2.000000|49.410000||
B|LITE|20260409|12:40:05|S|100.000000|892.260000||
B|MP|20260409|12:40:05|S|4.000000|54.141400||
B|RANI|20260409|12:40:05|S|100.000000|0.784400||
B|SOXS|20260409|12:40:05|S|400.000000|25.785000||
B|ZS|20260409|12:40:05|S|200.000000|122.370000||
B|MU|20260409|12:40:06|S|12.000000|407.460000||
B|NVDA|20260409|12:40:06|S|5.000000|183.465000||
B|SOXL|20260409|12:40:06|S|100.000000|70.515000||
B|UL|20260409|12:40:06|S|20.000000|58.480900||
B|ZTO|20260409|12:40:06|S|31.000000|24.630000||
B|ZTO|20260409|12:40:06|S|79.000000|24.630000||
B|AAPL|20260409|12:40:07|S|6.000000|258.939100||
B|AMZN|20260409|12:40:07|S|70.000000|230.803800||
B|ONDS|20260409|12:40:07|S|20.000000|9.260000||
B|XSMO|20260409|12:40:07|S|5.000000|82.020000||
B|BIT|20260409|12:40:08|S|1.000000|12.700000||
B|CRWD|20260409|12:40:08|S|75.000000|397.750000||
B|CRWD|20260409|12:40:08|S|340.000000|397.740000||
B|DLTR|20260409|12:40:08|S|20.000000|102.155000||
B|NVO|20260409|12:40:08|S|9.000000|37.395000||
B|PL|20260409|12:40:08|S|25.000000|35.495000||
B|TSLA|20260409|12:40:08|S|100.000000|345.967000||
B|ZIM|20260409|12:40:08|S|1.000000|26.445000||
B|ALM|20260409|12:40:09|S|20.000000|17.930000||
B|GLL|20260409|12:40:09|S|10.000000|19.240000||
B|LRCX|20260409|12:40:09|S|10.000000|255.290000||
B|NVDA|20260409|12:40:09|S|100.000000|183.455000||
B|SNOW|20260409|12:40:09|S|9.000000|134.880000||
B|INTU|20260409|12:40:10|S|6.000000|362.562300||
B|NFLX|20260409|12:40:10|S|100.000000|101.295000||
B|NFLX|20260409|12:40:10|S|130.000000|101.300000||
B|ARKK|20260409|12:40:11|S|200.000000|69.535000||
B|FUFU|20260409|12:40:11|S|100.000000|1.990000||
B|TQQQ|20260409|12:40:11|S|210.000000|48.610000||
B|TSDD|20260409|12:40:11|S|50.000000|11.910000||
B|GWRE|20260409|12:40:12|S|3.000000|127.515000||
B|TQQQ|20260409|12:40:12|S|1.000000|48.590000||
B|AEM|20260409|12:40:13|S|23.000000|216.890000||
B|AMD|20260409|12:40:13|S|62.000000|235.080000||
B|AMD|20260409|12:40:13|S|100.000000|235.090000||
B|AMZN|20260409|12:40:13|S|10.000000|230.745000||
B|V|20260409|12:40:13|S|2.000000|308.680000||
B|VTS|20260409|12:40:13|S|1.000000|17.770000||
B|AS|20260409|12:40:14|S|20.000000|35.850900||
B|ETOR|20260409|12:40:14|S|5.000000|32.130000||
B|HUT|20260409|12:40:14|S|40.000000|64.900000||
B|OMER|20260409|12:40:14|S|100.000000|11.790000||
B|PROP|20260409|12:40:14|S|100.000000|1.435000||
B|RBRK|20260409|12:40:14|S|100.000000|46.060000||
B|SPY|20260409|12:40:14|S|20.000000|679.275000||
B|COIN|20260409|12:40:15|S|3.000000|172.580000||
B|CORN|20260409|12:40:15|S|50.000000|17.855000||
B|MSTR|20260409|12:40:15|S|40.000000|130.340000||
B|VST|20260409|12:40:15|S|1.000000|159.650000||
B|AVGO|20260409|12:40:16|S|135.000000|357.947300||
B|AVGO|20260409|12:40:16|S|240.000000|357.900000||
B|LYB|20260409|12:40:16|S|100.000000|72.080000||
B|PLTR|20260409|12:40:16|S|26.000000|129.970000||
B|PLTR|20260409|12:40:16|S|100.000000|129.960000||
B|PLTR|20260409|12:40:16|S|168.000000|129.920000||
B|QYLD|20260409|12:40:16|S|1.000000|17.579300||
B|SCCO|20260409|12:40:16|S|11.000000|188.130000||
B|ARKK|20260409|12:40:17|S|100.000000|69.505000||
B|ARKK|20260409|12:40:17|S|200.000000|69.505000||
B|GERN|20260409|12:40:17|S|15.000000|1.720000||
B|GPRK|20260409|12:40:17|S|3.000000|8.137100||
B|IONQ|20260409|12:40:17|S|50.000000|28.670000||
B|IONQ|20260409|12:40:17|S|50.000000|28.670000||
B|LITE|20260409|12:40:17|S|30.000000|892.260000||
B|OKLO|20260409|12:40:17|S|8.000000|49.550000||
B|PLTR|20260409|12:40:17|S|100.000000|129.960000||
B|SEDG|20260409|12:40:17|S|10.000000|43.996600||
B|IONQ|20260409|12:40:18|S|100.000000|28.670000||
B|LYB|20260409|12:40:18|S|100.000000|72.150000||
B|PLTR|20260409|12:40:18|S|25.000000|130.049000||
B|PLTR|20260409|12:40:18|S|30.000000|130.010000||
B|RCAX|20260409|12:40:18|S|45.000000|11.710000||
B|SOC|20260409|12:40:18|S|15.000000|12.555000||
B|TEAM|20260409|12:40:18|S|100.000000|57.550000||
B|AVGO|20260409|12:40:19|S|40.000000|357.877300||
B|AVTR|20260409|12:40:19|S|100.000000|7.805000||
B|GLD|20260409|12:40:19|S|1.000000|439.820000||
B|MRVL|20260409|12:40:19|S|300.000000|119.610000||
B|SHOP|20260409|12:40:19|S|35.000000|113.570000||
B|SOXS|20260409|12:40:19|S|600.000000|25.835000||
B|V|20260409|12:40:19|S|17.000000|308.680000||
B|AMZN|20260409|12:40:20|S|1.000000|230.730000||
B|CPZ|20260409|12:40:20|S|50.000000|13.780000||
B|ORCL|20260409|12:40:20|S|40.000000|138.330000||
B|ORCL|20260409|12:40:20|S|290.000000|138.330000||
B|ARAI|20260409|12:40:21|S|10.000000|1.215000||
B|ARAI|20260409|12:40:21|S|500.000000|1.215000||
B|FLNC|20260409|12:40:21|S|100.000000|13.470000||
B|KO|20260409|12:40:21|S|10.000000|77.939100||
B|TQQQ|20260409|12:40:21|S|50.000000|48.555000||
B|XBI|20260409|12:40:21|S|200.000000|131.880000||
B|XBI|20260409|12:40:21|S|200.000000|131.880000||
B|BWXT|20260409|12:40:22|S|1.000000|235.940000||
B|NBIS|20260409|12:40:22|S|461.000000|131.635000||
B|TECL|20260409|12:40:22|S|82.000000|103.202500||
B|TECL|20260409|12:40:22|S|100.000000|103.180000||
B|TECL|20260409|12:40:22|S|100.000000|103.190000||
B|TECL|20260409|12:40:22|S|200.000000|103.190000||
B|TRVI|20260409|12:40:22|S|60.000000|13.330000||
B|TSLA|20260409|12:40:23|S|10.000000|345.800000||
B|TSLQ|20260409|12:40:23|S|100.000000|28.060000||
B|TSLQ|20260409|12:40:23|S|600.000000|28.070000||
B|UVIX|20260409|12:40:23|S|29.000000|6.385000||
B|WWD|20260409|12:40:23|S|2.000000|393.850000||
B|ADM|20260409|12:40:24|S|30.000000|70.580000||
B|GNRC|20260409|12:40:24|S|4.000000|208.290000||
B|MSFT|20260409|12:40:24|S|3.000000|371.260000||
B|NVDA|20260409|12:40:24|S|8.000000|183.349300||
B|NVO|20260409|12:40:24|S|10.000000|37.375000||
B|ORCL|20260409|12:40:24|S|30.000000|138.280000||
B|PLTR|20260409|12:40:24|S|5.000000|130.050000||
B|TSLA|20260409|12:40:24|S|25.000000|345.815600||
B|XBI|20260409|12:40:24|S|20.000000|131.880000||
B|BOIL|20260409|12:40:25|S|100.000000|13.717500||
B|MPWR|20260409|12:40:25|S|0.100000|1324.790000||
B|IDYA|20260409|12:40:26|S|20.000000|31.410000||
B|MU|20260409|12:40:26|S|20.000000|407.330000||
B|TSLA|20260409|12:40:26|S|174.000000|345.810000||
B|DHT|20260409|12:40:27|S|25.000000|17.930000||
B|TOL|20260409|12:40:27|S|126.000000|141.030000||
B|TSLA|20260409|12:40:27|S|50.000000|345.790000||
B|EWY|20260409|12:40:28|S|100.000000|139.040000||
B|RIOT|20260409|12:40:28|S|60.000000|16.935000||
B|SNDK|20260409|12:40:28|S|1.000000|834.640000||
B|SQQQ|20260409|12:40:28|S|60.000000|68.495000||
B|TSLA|20260409|12:40:28|S|130.000000|345.875000||
B|ZIM|20260409|12:40:28|S|1.000000|26.445000||
B|ARAI|20260409|12:40:29|S|125.000000|1.215000||
B|INTU|20260409|12:40:29|S|2.000000|362.420000||
B|TPL|20260409|12:40:29|S|80.000000|376.270000||
B|ARCC|20260409|12:40:30|S|150.000000|17.965000||
B|AZO|20260409|12:40:30|S|1.000000|3543.075000||
B|BGX|20260409|12:40:30|S|200.000000|10.920000||
B|CRCL|20260409|12:40:30|S|213.000000|89.847500||
B|GOOG|20260409|12:40:30|S|41.000000|316.490000||
B|SOUN|20260409|12:40:30|S|94.000000|6.670000||
B|SOUN|20260409|12:40:30|S|100.000000|6.665000||
B|TSLA|20260409|12:40:30|S|50.000000|346.030000||
B|ANET|20260409|12:40:31|S|20.000000|144.400000||
B|GEV|20260409|12:40:31|S|1.000000|975.240000||
B|LWLG|20260409|12:40:31|S|33.000000|8.205000||
B|MSTU|20260409|12:40:31|S|2000.000000|4.555000||
B|SMH|20260409|12:40:31|S|420.000000|427.980000||
B|TAK|20260409|12:40:31|S|59.000000|18.515000||
B|BETA|20260409|12:40:32|S|20.000000|16.710000||
B|PLTR|20260409|12:40:32|S|100.000000|130.070000||
B|PLTR|20260409|12:40:32|S|100.000000|130.070000||
B|TSLA|20260409|12:40:32|S|50.000000|346.110000||
B|APLD|20260409|12:40:33|S|65.000000|26.550000||
B|SNOW|20260409|12:40:33|S|30.000000|134.780000||
B|VZ|20260409|12:40:33|S|1.000000|47.445000||
B|XPEV|20260409|12:40:33|S|200.000000|17.235000||
B|BABA|20260409|12:40:34|S|4.000000|127.140000||
B|PLTR|20260409|12:40:34|S|300.000000|130.110500||
B|TTMI|20260409|12:40:34|S|10.000000|107.820000||
B|PLUG|20260409|12:40:35|S|1000.000000|2.825000||
B|TIGO|20260409|12:40:35|S|2.000000|82.210000||
B|VXUS|20260409|12:40:35|S|25.000000|81.155000||
B|ZTS|20260409|12:40:35|S|5.000000|119.268000||
B|AMC|20260409|12:40:36|S|149.000000|1.320000||
B|IBIT|20260409|12:40:36|S|100.000000|40.760000||
B|VOO|20260409|12:40:36|S|5.000000|624.448800||
B|VRT|20260409|12:40:36|S|20.000000|289.260000||
B|AAPL|20260409|12:40:37|S|5.000000|258.915000||
B|FLNC|20260409|12:40:37|S|100.000000|13.475000||
B|LITE|20260409|12:40:37|S|5.000000|892.450000||
B|VALE|20260409|12:40:37|S|1800.000000|16.705000||
B|Z|20260409|12:40:37|S|20.000000|40.279200||
B|AXON|20260409|12:40:38|S|1.000000|361.610000||
B|CRWV|20260409|12:40:38|S|400.000000|93.370000||
B|QQQI|20260409|12:40:38|S|200.000000|51.772500||
B|SMH|20260409|12:40:38|S|20.000000|428.030000||
B|SPY|20260409|12:40:38|S|333.000000|679.240000||
B|HQ|20260409|12:40:39|S|8.000000|8.880000||
B|LITX|20260409|12:40:39|S|8.000000|45.980000||
B|MO|20260409|12:40:39|S|1.000000|67.079300||
B|ZM|20260409|12:40:39|S|13.000000|83.760000||
B|ZM|20260409|12:40:39|S|100.000000|83.760000||
B|AAOX|20260409|12:40:40|S|9.000000|40.490000||
B|ARAI|20260409|12:40:40|S|58.000000|1.210000||
B|CRCL|20260409|12:40:40|S|225.000000|89.765000||
B|FLEX|20260409|12:40:40|S|300.000000|75.410000||
B|IGV|20260409|12:40:40|S|100.000000|76.335000||
B|LWLG|20260409|12:40:40|S|8.000000|8.205000||
B|META|20260409|12:40:40|S|50.000000|632.403600||
B|BKNG|20260409|12:40:41|S|2.000000|176.758100||
B|INFQ|20260409|12:40:41|S|30.000000|12.200000||
B|ISRG|20260409|12:40:41|S|1.000000|458.570000||
B|LYFT|20260409|12:40:41|S|10.000000|13.330000||
B|MRNA|20260409|12:40:41|S|40.000000|51.440000||
B|ROKU|20260409|12:40:41|S|19.000000|100.100000||
B|RPD|20260409|12:40:41|S|200.000000|5.055000||
B|SMR|20260409|12:40:41|S|3.000000|9.630000||
B|WMT|20260409|12:40:41|S|9.000000|129.330000||
B|ZM|20260409|12:40:41|S|25.000000|83.760000||
B|ZM|20260409|12:40:41|S|100.000000|83.760000||
B|AIXI|20260409|12:40:42|S|100.000000|1.080000||
B|HUBS|20260409|12:40:42|S|80.000000|198.940000||
B|HUBS|20260409|12:40:42|S|80.000000|199.210000||
B|HUBS|20260409|12:40:42|S|120.000000|199.250000||
B|ONFO|20260409|12:40:42|S|8.000000|0.656100||
B|PMAX|20260409|12:40:42|S|1.000000|0.408400||
B|WULF|20260409|12:40:42|S|2495.000000|19.305000||
B|CAT|20260409|12:40:43|S|1.000000|791.390000||
B|ETHA|20260409|12:40:43|S|300.000000|16.605000||
B|ORCL|20260409|12:40:43|S|3.000000|138.170000||
B|VZ|20260409|12:40:43|S|50.000000|47.445000||
B|XPEV|20260409|12:40:43|S|10.000000|17.235000||
B|CGC|20260409|12:40:44|S|4400.000000|1.070000||
B|CGC|20260409|12:40:44|S|4800.000000|1.070000||
B|FLY|20260409|12:40:44|S|10.000000|39.440000||
B|NIC|20260409|12:40:44|S|20.000000|158.070000||
B|PLTR|20260409|12:40:44|S|285.000000|130.065000||
B|TQQQ|20260409|12:40:44|S|450.000000|48.555000||
B|BABA|20260409|12:40:45|S|30.000000|127.110000||
B|EOLS|20260409|12:40:45|S|400.000000|4.205000||
B|FLNC|20260409|12:40:45|S|62.000000|13.470000||
B|NEE|20260409|12:40:45|S|1.000000|95.330000||
B|SIVR|20260409|12:40:45|S|2.000000|72.359700||
B|SPY|20260409|12:40:45|S|10.000000|679.190900||
B|SPY|20260409|12:40:45|S|100.000000|679.200000||
B|VALE|20260409|12:40:45|S|26.000000|16.705000||
B|CRM|20260409|12:40:46|S|2.000000|167.620000||
B|DRAM|20260409|12:40:46|S|1.000000|31.775000||
B|MT|20260409|12:40:46|S|10.000000|59.773200||
B|NIO|20260409|12:40:46|S|2.000000|6.055000||
B|PFF|20260409|12:40:46|S|500.000000|30.755000||
B|RCL|20260409|12:40:46|S|1.000000|279.005000||
B|UVXY|20260409|12:40:46|S|70.000000|41.780000||
B|ZIM|20260409|12:40:46|S|1.000000|26.445000||
B|AVGO|20260409|12:40:47|S|100.000000|357.880000||
B|CAR|20260409|12:40:47|S|20.000000|270.870000||
B|COHU|20260409|12:40:47|S|20.000000|34.990000||
B|CRWV|20260409|12:40:47|S|25.000000|93.320000||
B|KO|20260409|12:40:47|S|2.000000|77.949300||
B|PG|20260409|12:40:47|S|40.000000|146.315000||
B|V|20260409|12:40:47|S|1.000000|308.680000||
B|ZS|20260409|12:40:47|S|40.000000|122.170000||
B|AMD|20260409|12:40:48|S|100.000000|235.000000||
B|ARAI|20260409|12:40:48|S|896.000000|1.200000||
B|RBRK|20260409|12:40:48|S|50.000000|46.030000||
B|TEAM|20260409|12:40:48|S|100.000000|57.555000||
B|TSLA|20260409|12:40:48|S|26.000000|345.950000||
B|USO|20260409|12:40:48|S|200.000000|124.838800||
B|Z|20260409|12:40:48|S|100.000000|40.279700||
B|AAPL|20260409|12:40:49|S|1.000000|258.920000||
B|ARAI|20260409|12:40:49|S|9.000000|1.205000||
B|CAR|20260409|12:40:49|S|10.000000|270.865000||
B|CVX|20260409|12:40:49|S|100.000000|190.698500||
B|SPXS|20260409|12:40:49|S|233.000000|35.469100||
B|TQQQ|20260409|12:40:49|S|10.000000|48.552500||
B|EWY|20260409|12:40:50|S|15.000000|138.950000||
B|INTC|20260409|12:40:50|S|100.000000|60.255000||
B|RPD|20260409|12:40:50|S|100.000000|5.055000||
B|SMR|20260409|12:40:50|S|24.000000|9.620000||
B|SPY|20260409|12:40:50|S|40.000000|679.185100||
B|EIX|20260409|12:40:51|S|5.000000|75.809300||
B|MRVL|20260409|12:40:51|S|100.000000|119.520000||
B|PLTR|20260409|12:40:51|S|15.000000|130.070000||
B|REGN|20260409|12:40:51|S|0.013000|766.940000||
B|SMCI|20260409|12:40:51|S|100.000000|23.505000||
B|MS|20260409|12:40:52|S|120.000000|177.890000||
B|PWR|20260409|12:40:52|S|9.000000|588.950000||
B|SPY|20260409|12:40:52|S|10.000000|679.215000||
B|UVXY|20260409|12:40:52|S|110.000000|41.780000||
B|ZTS|20260409|12:40:52|S|12.000000|119.240100||
B|PAGP|20260409|12:40:53|S|100.000000|23.520000||
B|USO|20260409|12:40:53|S|4.000000|124.800000||
B|ABNB|20260409|12:40:54|S|0.690000|130.210000||
B|ACN|20260409|12:40:54|S|32.000000|184.560000||
B|ADM|20260409|12:40:54|S|0.470000|70.550000||
B|ADP|20260409|12:40:54|S|15.000000|197.100000||
B|AEHR|20260409|12:40:54|S|100.000000|66.410000||
B|AEHR|20260409|12:40:54|S|101.000000|66.510000||
B|AIZ|20260409|12:40:54|S|26.000000|223.320000||
B|AKAM|20260409|12:40:54|S|18.000000|107.885000||
B|AMD|20260409|12:40:54|S|78.000000|234.981700||
B|AMZN|20260409|12:40:54|S|0.260000|230.870000||
B|APO|20260409|12:40:54|S|55.000000|107.250000||
B|BA|20260409|12:40:54|S|0.100000|220.440000||
B|BA|20260409|12:40:54|S|18.000000|220.442200||
B|COF|20260409|12:40:54|S|0.480000|194.990000||
B|CVS|20260409|12:40:54|S|0.580000|79.100000||
B|GE|20260409|12:40:54|S|12.000000|313.570000||
B|HON|20260409|12:40:54|S|17.000000|235.330000||
B|NET|20260409|12:40:54|S|2.000000|184.470000||
B|SNOW|20260409|12:40:54|S|100.000000|134.780000||
B|SPY|20260409|12:40:54|S|1.000000|679.190000||
B|SPY|20260409|12:40:54|S|1.000000|679.195000||
B|XOVR|20260409|12:40:54|S|100.000000|17.035000||
B|AMGN|20260409|12:40:55|S|1.000000|356.520000||
B|DUK|20260409|12:40:55|S|1.000000|133.387400||
B|GOOG|20260409|12:40:55|S|100.000000|316.548800||
B|INTU|20260409|12:40:55|S|11.000000|362.326900||
B|JBL|20260409|12:40:55|S|0.680000|292.270000||
B|JBL|20260409|12:40:55|S|13.000000|292.560000||
B|KLAC|20260409|12:40:55|S|2.000000|1712.340000||
B|KO|20260409|12:40:55|S|76.000000|77.949300||
B|MA|20260409|12:40:55|S|7.000000|503.955700||
B|MCD|20260409|12:40:55|S|12.000000|309.602200||
B|MSFT|20260409|12:40:55|S|8.000000|371.245000||
B|MSFT|20260409|12:40:55|S|20.000000|371.230900||
B|MTB|20260409|12:40:55|S|26.000000|222.610000||
B|NFLX|20260409|12:40:55|S|0.420000|101.250000||
B|NOW|20260409|12:40:55|S|44.000000|90.190700||
B|PANW|20260409|12:40:55|S|12.000000|165.272500||
B|PM|20260409|12:40:55|S|10.000000|161.640000||
B|QCOM|20260409|12:40:55|S|0.290000|127.490000||
B|SLB|20260409|12:40:55|S|100.000000|52.285000||
B|TAK|20260409|12:40:55|S|100.000000|18.515000||
B|AMD|20260409|12:40:56|S|100.000000|235.030000||
B|AME|20260409|12:40:56|S|0.140000|232.910000||
B|AON|20260409|12:40:56|S|18.000000|325.910000||
B|APTV|20260409|12:40:56|S|0.040000|60.410000||
B|ATO|20260409|12:40:56|S|31.000000|192.010000||
B|AVB|20260409|12:40:56|S|32.000000|168.980000||
B|AVY|20260409|12:40:56|S|34.000000|174.335000||
B|AWK|20260409|12:40:56|S|25.000000|138.370000||
B|AZO|20260409|12:40:56|S|1.000000|3544.770000||
B|BAX|20260409|12:40:56|S|229.000000|17.420700||
B|BMY|20260409|12:40:56|S|101.000000|59.355000||
B|BRO|20260409|12:40:56|S|88.000000|67.580000||
B|EXPE|20260409|12:40:56|S|1.000000|230.770000||
B|FLY|20260409|12:40:56|S|6.000000|39.460000||
B|HOOD|20260409|12:40:56|S|0.860000|71.480000||
B|LYFT|20260409|12:40:56|S|100.000000|13.330000||
B|MEI|20260409|12:40:56|S|100.000000|6.475000||
B|MSFT|20260409|12:40:56|S|5.000000|371.245000||
B|NBIL|20260409|12:40:56|S|100.000000|16.380000||
B|PATH|20260409|12:40:56|S|25.000000|9.797500||
B|PFE|20260409|12:40:56|S|218.000000|27.465000||
B|RJF|20260409|12:40:56|S|40.000000|148.120000||
B|SNXX|20260409|12:40:56|S|100.000000|61.440000||
B|SNXX|20260409|12:40:56|S|600.000000|61.440000||
B|TEAM|20260409|12:40:56|S|18.000000|57.550000||
B|TXN|20260409|12:40:56|S|18.000000|214.670000||
B|V|20260409|12:40:56|S|12.000000|308.661700||
B|VRSN|20260409|12:40:56|S|22.000000|268.720000||
B|WDC|20260409|12:40:56|S|0.880000|336.730000||
B|WMT|20260409|12:40:56|S|30.000000|129.300900||
B|BLDP|20260409|12:40:57|S|200.000000|2.710000||
B|BLDP|20260409|12:40:57|S|200.000000|2.710000||
B|BSX|20260409|12:40:57|S|0.110000|61.340000||
B|BSX|20260409|12:40:57|S|65.000000|61.350000||
B|BXP|20260409|12:40:57|S|75.000000|52.621700||
B|CAG|20260409|12:40:57|S|0.230000|15.490000||
B|CAH|20260409|12:40:57|S|18.000000|216.870000||
B|CB|20260409|12:40:57|S|17.000000|334.610000||
B|CCI|20260409|12:40:57|S|0.890000|87.200000||
B|CDNS|20260409|12:40:57|S|14.000000|282.320000||
B|CDW|20260409|12:40:57|S|47.000000|126.870000||
B|CEG|20260409|12:40:57|S|0.690000|290.830000||
B|CF|20260409|12:40:57|S|49.000000|120.830000||
B|CHD|20260409|12:40:57|S|0.580000|96.230000||
B|CHD|20260409|12:40:57|S|41.000000|96.250000||
B|CHRW|20260409|12:40:57|S|0.500000|169.580000||
B|CHRW|20260409|12:40:57|S|23.000000|169.600000||
B|CINF|20260409|12:40:57|S|36.000000|164.910000||
B|CL|20260409|12:40:57|S|46.000000|85.831000||
B|CNP|20260409|12:40:57|S|15.000000|44.305000||
B|COP|20260409|12:40:57|S|48.000000|124.018600||
B|CPAY|20260409|12:40:57|S|19.000000|305.080000||
B|CPT|20260409|12:40:57|S|0.450000|101.490000||
B|CPT|20260409|12:40:57|S|39.000000|101.515000||
B|CRL|20260409|12:40:57|S|23.000000|173.380000||
B|CSGP|20260409|12:40:57|S|0.210000|37.250000||
B|CSX|20260409|12:40:57|S|79.000000|42.810000||
B|CTVA|20260409|12:40:57|S|48.000000|83.021700||
B|CVNA|20260409|12:40:57|S|6.000000|329.118100||
B|DASH|20260409|12:40:57|S|25.000000|157.045000||
B|DDOG|20260409|12:40:57|S|0.120000|110.720000||
B|DGX|20260409|12:40:57|S|15.000000|198.290000||
B|DLR|20260409|12:40:57|S|21.000000|188.922700||
B|DLTR|20260409|12:40:57|S|0.240000|102.050000||
B|DLTR|20260409|12:40:57|S|39.000000|102.090000||
B|GS|20260409|12:40:57|S|20.000000|905.199000||
B|GS|20260409|12:40:57|S|40.000000|905.200000||
B|SLV|20260409|12:40:57|S|28.000000|68.909900||
B|TEAM|20260409|12:40:57|S|50.000000|57.550000||
B|AMAT|20260409|12:40:58|S|3.000000|394.300000||
B|BKLN|20260409|12:40:58|S|20.000000|20.550000||
B|DOV|20260409|12:40:58|S|0.330000|218.100000||
B|DRI|20260409|12:40:58|S|30.000000|196.360000||
B|DUK|20260409|12:40:58|S|44.000000|133.389300||
B|DXCM|20260409|12:40:58|S|0.720000|65.920000||
B|ECL|20260409|12:40:58|S|0.700000|271.360000||
B|ECL|20260409|12:40:58|S|14.000000|271.540000||
B|EFX|20260409|12:40:58|S|0.010000|181.360000||
B|EFX|20260409|12:40:58|S|22.000000|181.440000||
B|EPAM|20260409|12:40:58|S|0.900000|124.950000||
B|EQIX|20260409|12:40:58|S|0.850000|1036.750000||
B|EQIX|20260409|12:40:58|S|3.000000|1037.440000||
B|ERIE|20260409|12:40:58|S|23.000000|257.320000||
B|ESS|20260409|12:40:58|S|23.000000|251.160000||
B|ETN|20260409|12:40:58|S|0.100000|395.900000||
B|EVRG|20260409|12:40:58|S|70.000000|85.140000||
B|EXE|20260409|12:40:58|S|0.250000|99.370000||
B|EXR|20260409|12:40:58|S|0.860000|138.440000||
B|FANG|20260409|12:40:58|S|32.000000|185.883000||
B|FAST|20260409|12:40:58|S|0.470000|48.990000||
B|FICO|20260409|12:40:58|S|0.750000|1060.590000||
B|FIX|20260409|12:40:58|S|2.000000|1584.680000||
B|FTV|20260409|12:40:58|S|0.450000|60.130000||
B|FTV|20260409|12:40:58|S|66.000000|60.140000||
B|GD|20260409|12:40:58|S|17.000000|345.484300||
B|MS|20260409|12:40:58|S|2100.000000|177.920000||
B|SYM|20260409|12:40:58|S|100.000000|54.650000||
B|SYM|20260409|12:40:58|S|100.000000|54.720000||
B|SYM|20260409|12:40:58|S|300.000000|54.740000||
B|SYM|20260409|12:40:58|S|1200.000000|54.730000||
B|WIX|20260409|12:40:58|S|100.000000|68.250000||
B|CF|20260409|12:40:59|S|2.000000|120.830000||
B|CRDO|20260409|12:40:59|S|100.000000|107.470000||
B|GNRC|20260409|12:40:59|S|19.000000|208.080000||
B|GRMN|20260409|12:40:59|S|23.000000|257.530000||
B|GWW|20260409|12:40:59|S|0.400000|1173.910000||
B|HBAN|20260409|12:40:59|S|180.000000|16.545000||
B|HD|20260409|12:40:59|S|17.000000|337.230000||
B|HLT|20260409|12:40:59|S|0.440000|321.050000||
B|HSIC|20260409|12:40:59|S|79.000000|75.860000||
B|HSY|20260409|12:40:59|S|0.070000|209.650000||
B|HSY|20260409|12:40:59|S|19.000000|209.750000||
B|HUBB|20260409|12:40:59|S|0.490000|532.690000||
B|HWM|20260409|12:40:59|S|15.000000|254.906700||
B|IDXX|20260409|12:40:59|S|0.840000|583.180000||
B|IDXX|20260409|12:40:59|S|6.000000|583.620000||
B|INVH|20260409|12:40:59|S|0.670000|26.040000||
B|IR|20260409|12:40:59|S|45.000000|87.105000||
B|IRM|20260409|12:40:59|S|0.610000|109.170000||
B|ISRG|20260409|12:40:59|S|8.000000|458.266200||
B|ITW|20260409|12:40:59|S|14.000000|273.470000||
B|J|20260409|12:40:59|S|0.100000|128.340000||
B|J|20260409|12:40:59|S|31.000000|128.390000||
B|JBHT|20260409|12:40:59|S|0.870000|223.470000||
B|JKHY|20260409|12:40:59|S|38.000000|154.840000||
B|KEY|20260409|12:40:59|S|277.000000|21.605000||
B|KEYS|20260409|12:40:59|S|0.470000|320.350000||
B|KR|20260409|12:40:59|S|0.790000|70.500000||
B|KVUE|20260409|12:40:59|S|43.000000|17.490000||
B|KVUE|20260409|12:40:59|S|200.000000|17.485000||
B|META|20260409|12:40:59|S|30.000000|632.365000||
B|SNOW|20260409|12:40:59|S|10.000000|134.800000||
B|TWLO|20260409|12:40:59|S|100.000000|120.858300||
B|VDE|20260409|12:40:59|S|5.000000|162.768800||
B|IREN|20260409|12:41:00|S|100.000000|37.440000||
B|LEN|20260409|12:41:00|S|67.000000|89.568300||
B|LH|20260409|12:41:00|S|14.000000|273.980000||
B|LHX|20260409|12:41:00|S|0.020000|363.090000||
B|LII|20260409|12:41:00|S|6.000000|489.290000||
B|LOW|20260409|12:41:00|S|24.000000|245.950000||
B|LRCX|20260409|12:41:00|S|0.650000|254.960000||
B|LRCX|20260409|12:41:00|S|8.000000|255.050000||
B|LUV|20260409|12:41:00|S|21.000000|40.410000||
B|LVS|20260409|12:41:00|S|110.000000|54.239000||
B|LYV|20260409|12:41:00|S|0.450000|163.150000||
B|LYV|20260409|12:41:00|S|24.000000|163.310000||
B|MAR|20260409|12:41:00|S|0.380000|351.160000||
B|MCHP|20260409|12:41:00|S|0.620000|70.560000||
B|MCHP|20260409|12:41:00|S|56.000000|70.570000||
B|MDLZ|20260409|12:41:00|S|68.000000|58.840900||
B|MDT|20260409|12:41:00|S|22.000000|88.165000||
B|MDT|20260409|12:41:00|S|23.000000|88.165000||
B|MGM|20260409|12:41:00|S|0.320000|36.530000||
B|MGM|20260409|12:41:00|S|109.000000|36.540000||
B|MKC|20260409|12:41:00|S|50.000000|50.970000||
B|MLM|20260409|12:41:00|S|6.000000|627.870000||
B|MNST|20260409|12:41:00|S|0.340000|76.440000||
B|MO|20260409|12:41:00|S|89.000000|67.075000||
B|MPC|20260409|12:41:00|S|26.000000|224.620000||
B|MRNA|20260409|12:41:00|S|0.430000|51.400000||
B|MRSH|20260409|12:41:00|S|34.000000|173.790000||
B|MSCI|20260409|12:41:00|S|7.000000|548.570000||
B|MSI|20260409|12:41:00|S|0.050000|441.780000||
B|MTD|20260409|12:41:00|S|0.030000|1318.120000||
B|MTD|20260409|12:41:00|S|3.000000|1318.250000||
B|NDSN|20260409|12:41:00|S|14.000000|278.900000||
B|APP|20260409|12:41:01|S|40.000000|371.600000||
B|APP|20260409|12:41:01|S|121.000000|371.681000||
B|MS|20260409|12:41:01|S|168.000000|177.930000||
B|NRG|20260409|12:41:01|S|36.000000|165.322800||
B|NU|20260409|12:41:01|S|100.000000|14.775000||
B|NWS|20260409|12:41:01|S|100.000000|28.575000||
B|ODFL|20260409|12:41:01|S|0.100000|209.160000||
B|OKE|20260409|12:41:01|S|69.000000|86.359100||
B|ON|20260409|12:41:01|S|0.310000|68.570000||
B|ORLY|20260409|12:41:01|S|21.000000|94.115000||
B|ORLY|20260409|12:41:01|S|21.000000|94.115000||
B|PAYX|20260409|12:41:01|S|68.000000|87.750000||
B|PCAR|20260409|12:41:01|S|31.000000|126.320000||
B|PEP|20260409|12:41:01|S|0.450000|157.170000||
B|PEP|20260409|12:41:01|S|25.000000|157.190000||
B|PH|20260409|12:41:01|S|4.000000|985.900000||
B|PKG|20260409|12:41:01|S|0.180000|208.470000||
B|PKG|20260409|12:41:01|S|1.000000|208.595000||
B|PNC|20260409|12:41:01|S|26.000000|223.656100||
B|PNW|20260409|12:41:01|S|57.000000|104.570000||
B|PODD|20260409|12:41:01|S|19.000000|202.542500||
B|POOL|20260409|12:41:01|S|28.000000|213.100000||
B|PPL|20260409|12:41:01|S|151.000000|39.579300||
B|PSX|20260409|12:41:01|S|24.000000|163.025900||
B|PTC|20260409|12:41:01|S|42.000000|140.850000||
B|Q|20260409|12:41:01|S|30.000000|131.604200||
B|REG|20260409|12:41:01|S|0.790000|78.740000||
B|REG|20260409|12:41:01|S|50.000000|78.750000||
B|RMD|20260409|12:41:01|S|26.000000|228.620000||
B|XLE|20260409|12:41:01|S|36.000000|57.350000||
B|XLE|20260409|12:41:01|S|100.000000|57.345000||
B|DHT|20260409|12:41:02|S|15.000000|17.920000||
B|FCX|20260409|12:41:02|S|100.000000|65.990000||
B|ROK|20260409|12:41:02|S|0.130000|394.290000||
B|ROL|20260409|12:41:02|S|0.350000|55.290000||
B|ROL|20260409|12:41:02|S|72.000000|55.305000||
B|RSG|20260409|12:41:02|S|9.000000|216.223300||
B|RVTY|20260409|12:41:02|S|0.400000|89.880000||
B|SJM|20260409|12:41:02|S|0.990000|92.920000||
B|SJM|20260409|12:41:02|S|42.000000|92.960000||
B|SPG|20260409|12:41:02|S|30.000000|198.400000||
B|SPY|20260409|12:41:02|S|40.000000|679.290700||
B|STE|20260409|12:41:02|S|0.870000|223.560000||
B|SW|20260409|12:41:02|S|0.170000|41.960000||
B|SW|20260409|12:41:02|S|95.000000|41.970000||
B|SWK|20260409|12:41:02|S|54.000000|72.861700||
B|SYF|20260409|12:41:02|S|83.000000|72.328800||
B|TAP|20260409|12:41:02|S|89.000000|44.661400||
B|TDG|20260409|12:41:02|S|0.260000|1225.220000||
B|TDG|20260409|12:41:02|S|3.000000|1225.625000||
B|TDY|20260409|12:41:02|S|0.050000|660.310000||
B|TECH|20260409|12:41:02|S|0.740000|55.760000||
B|TECH|20260409|12:41:02|S|71.000000|55.775000||
B|TEL|20260409|12:41:02|S|0.600000|227.560000||
B|TEL|20260409|12:41:02|S|17.000000|227.640000||
B|TER|20260409|12:41:02|S|0.070000|361.000000||
B|TFC|20260409|12:41:02|S|50.000000|50.305000||
B|TKO|20260409|12:41:02|S|0.280000|196.580000||
B|TMO|20260409|12:41:02|S|0.960000|502.520000||
B|TMO|20260409|12:41:02|S|7.000000|502.770000||
B|ZNTL|20260409|12:41:02|S|118.000000|3.870000||
B|ALC|20260409|12:41:03|S|100.000000|77.970000||
B|CRDO|20260409|12:41:03|S|10.000000|107.450000||
B|PLTR|20260409|12:41:03|S|1.000000|130.145000||
B|TPL|20260409|12:41:03|S|10.000000|375.835000||
B|TPR|20260409|12:41:03|S|0.070000|153.250000||
B|TQQQ|20260409|12:41:03|S|161.000000|48.555000||
B|TRGP|20260409|12:41:03|S|16.000000|244.330000||
B|TRMB|20260409|12:41:03|S|61.000000|64.901700||
B|TSN|20260409|12:41:03|S|0.490000|64.980000||
B|TT|20260409|12:41:03|S|0.720000|458.960000||
B|TT|20260409|12:41:03|S|8.000000|459.040000||
B|TTWO|20260409|12:41:03|S|19.000000|200.105900||
B|TXT|20260409|12:41:03|S|65.000000|91.730000||
B|TYL|20260409|12:41:03|S|0.290000|324.580000||
B|UDR|20260409|12:41:03|S|0.830000|35.140000||
B|ULTA|20260409|12:41:03|S|11.000000|534.341000||
B|UPS|20260409|12:41:03|S|59.000000|100.958500||
B|VICI|20260409|12:41:03|S|212.000000|28.179300||
B|VLO|20260409|12:41:03|S|0.990000|234.860000||
B|VLO|20260409|12:41:03|S|16.000000|234.970000||
B|VMC|20260409|12:41:03|S|0.650000|293.440000||
B|VMC|20260409|12:41:03|S|13.000000|293.510000||
B|VRTX|20260409|12:41:03|S|0.050000|441.600000||
B|VTR|20260409|12:41:03|S|0.440000|86.130000||
B|VTRS|20260409|12:41:03|S|294.000000|13.540700||
B|WAB|20260409|12:41:03|S|14.000000|274.544400||
B|WAT|20260409|12:41:03|S|12.000000|317.950000||
B|WEC|20260409|12:41:03|S|50.000000|119.250000||
B|XPEL|20260409|12:41:03|S|18.000000|46.160000||
B|Z|20260409|12:41:03|S|2.000000|40.262100||
B|Z|20260409|12:41:03|S|49.000000|40.262100||
B|BIIB|20260409|12:41:04|S|33.000000|177.120000||
B|CBOE|20260409|12:41:04|S|10.000000|298.970000||
B|CME|20260409|12:41:04|S|12.000000|302.905000||
B|ES|20260409|12:41:04|S|20.000000|70.780000||
B|FIG|20260409|12:41:04|S|100.000000|18.995000||
B|INCY|20260409|12:41:04|S|23.000000|96.860000||
B|MNST|20260409|12:41:04|S|100.000000|76.470000||
B|ONDS|20260409|12:41:04|S|100.000000|9.270000||
B|TSLA|20260409|12:41:04|S|15.000000|345.980000||
B|WELL|20260409|12:41:04|S|0.020000|210.200000||
B|WM|20260409|12:41:04|S|17.000000|232.553900||
B|WMB|20260409|12:41:04|S|54.000000|73.031200||
B|WSM|20260409|12:41:04|S|31.000000|189.730000||
B|WST|20260409|12:41:04|S|15.000000|261.806900||
B|WTW|20260409|12:41:04|S|0.770000|290.120000||
B|WY|20260409|12:41:04|S|160.000000|24.970700||
B|XEL|20260409|12:41:04|S|36.000000|82.985000||
B|YUM|20260409|12:41:04|S|0.810000|160.990000||
B|ZBH|20260409|12:41:04|S|42.000000|93.650000||
B|ZTS|20260409|12:41:04|S|50.000000|119.248800||
B|CRM|20260409|12:41:05|S|4.000000|167.720000||
B|DELL|20260409|12:41:05|S|100.000000|180.950000||
B|GLW|20260409|12:41:05|S|3.000000|170.183300||
B|MOH|20260409|12:41:05|S|41.000000|144.190000||
B|MRK|20260409|12:41:05|S|20.000000|122.775000||
B|OMC|20260409|12:41:05|S|74.000000|75.008500||
B|ORCL|20260409|12:41:05|S|1.000000|138.120000||
B|PLTR|20260409|12:41:05|S|10.000000|130.159100||
B|PLTR|20260409|12:41:05|S|60.000000|130.159100||
B|SHV|20260409|12:41:05|S|1.000000|110.169300||
B|SWKS|20260409|12:41:05|S|106.000000|56.198600||
B|BIDU|20260409|12:41:06|S|1.000000|108.508300||
B|BOXX|20260409|12:41:06|S|80.000000|116.285000||
B|ORCL|20260409|12:41:06|S|80.000000|138.090000||
B|SYM|20260409|12:41:06|S|1.000000|54.705000||
B|SYM|20260409|12:41:06|S|300.000000|54.800000||
B|SYM|20260409|12:41:06|S|1199.000000|54.790000||
B|SYM|20260409|12:41:06|S|1200.000000|54.920000||
B|TRMD|20260409|12:41:06|S|5.000000|29.650000||
B|ARAI|20260409|12:41:07|S|50.000000|1.205000||
B|CRL|20260409|12:41:07|S|10.000000|173.510000||
B|CRM|20260409|12:41:07|S|2.000000|167.730000||
B|DOW|20260409|12:41:07|S|100.000000|38.850000||
B|MTCH|20260409|12:41:07|S|90.000000|32.565000||
B|MU|20260409|12:41:07|S|100.000000|407.280000||
B|MU|20260409|12:41:07|S|135.000000|407.240000||
B|PARR|20260409|12:41:07|S|4.000000|58.930000||
B|PATH|20260409|12:41:07|S|100.000000|9.789300||
B|SYM|20260409|12:41:07|S|55.000000|54.860000||
B|TEAM|20260409|12:41:07|S|25.000000|57.530000||
B|TQQQ|20260409|12:41:07|S|100.000000|48.550700||
B|ZTO|20260409|12:41:07|S|176.000000|24.620000||
B|CLSK|20260409|12:41:08|S|80.000000|10.345000||
B|CRWD|20260409|12:41:08|S|5.000000|396.320000||
B|KIM|20260409|12:41:08|S|20.000000|23.175000||
B|LITE|20260409|12:41:08|S|10.000000|891.430000||
B|AKAM|20260409|12:41:09|S|5.000000|107.930000||
B|MRVL|20260409|12:41:09|S|410.000000|119.600000||
B|MSFT|20260409|12:41:09|S|5.000000|371.190000||
B|SMR|20260409|12:41:09|S|1513.000000|9.619800||
B|AMC|20260409|12:41:10|S|20.000000|1.310000||
B|ARAI|20260409|12:41:10|S|10.000000|1.205000||
B|BCE|20260409|12:41:10|S|66.000000|24.050000||
B|BYND|20260409|12:41:10|S|2000.000000|0.599700||
B|IBM|20260409|12:41:10|S|5.000000|236.260000||
B|MAIN|20260409|12:41:10|S|50.000000|53.980000||
B|OPEN|20260409|12:41:10|S|5.000000|4.455000||
B|PLTR|20260409|12:41:10|S|100.000000|130.199100||
B|RIOT|20260409|12:41:10|S|100.000000|16.915000||
B|RIOT|20260409|12:41:10|S|770.000000|16.919300||
B|RWM|20260409|12:41:10|S|501.000000|15.370000||
B|SOLV|20260409|12:41:10|S|20.000000|66.700000||
B|TEAM|20260409|12:41:10|S|50.000000|57.540000||
B|TSLA|20260409|12:41:10|S|25.000000|346.169600||
B|BYND|20260409|12:41:11|S|2000.000000|0.603500||
B|CAR|20260409|12:41:11|S|10.000000|270.350000||
B|LII|20260409|12:41:11|S|20.000000|489.230000||
B|RMBS|20260409|12:41:11|S|100.000000|101.960000||
B|RMBS|20260409|12:41:11|S|800.000000|101.960000||
B|RMBS|20260409|12:41:11|S|1300.000000|101.950000||
B|SEDG|20260409|12:41:11|S|50.000000|43.986800||
B|TSLA|20260409|12:41:11|S|20.000000|346.178500||
B|AMDL|20260409|12:41:12|S|100.000000|16.195000||
B|AMZN|20260409|12:41:12|S|4.000000|230.870000||
B|BYND|20260409|12:41:12|S|2000.000000|0.607400||
B|CRM|20260409|12:41:12|S|2.000000|167.680000||
B|KGC|20260409|12:41:12|S|10.000000|32.867200||
B|MAT|20260409|12:41:12|S|200.000000|14.580700||
B|MSFT|20260409|12:41:12|S|200.000000|371.240000||
B|RMIX|20260409|12:41:12|S|1.000000|10.755000||
B|SQQQ|20260409|12:41:12|S|22.000000|68.495000||
B|SQQQ|20260409|12:41:12|S|100.000000|68.495000||
B|TSLA|20260409|12:41:12|S|400.000000|346.179500||
B|BYND|20260409|12:41:13|S|2000.000000|0.607400||
B|IWM|20260409|12:41:13|S|200.000000|262.022800||
B|KO|20260409|12:41:13|S|20.000000|77.949300||
B|MRVL|20260409|12:41:13|S|93.000000|119.610000||
B|NFLX|20260409|12:41:13|S|20.000000|101.209300||
B|SMCI|20260409|12:41:13|S|500.000000|23.485000||
B|TSLA|20260409|12:41:13|S|35.000000|346.188300||
B|WTI|20260409|12:41:13|S|700.000000|2.825000||
B|AAOI|20260409|12:41:14|S|120.000000|130.100000||
B|ARAI|20260409|12:41:14|S|15.000000|1.200000||
B|AVB|20260409|12:41:14|S|10.000000|168.840000||
B|BYND|20260409|12:41:14|S|200.000000|0.607600||
B|BYND|20260409|12:41:14|S|2000.000000|0.607500||
B|LEN|20260409|12:41:14|S|3.000000|89.568300||
B|PLTR|20260409|12:41:14|S|20.000000|130.179000||
B|PLTR|20260409|12:41:14|S|40.000000|130.179000||
B|QUBT|20260409|12:41:14|S|806.000000|6.829300||
B|TRP|20260409|12:41:14|S|20.000000|64.388800||
B|BYND|20260409|12:41:15|S|200.000000|0.608500||
B|BYND|20260409|12:41:15|S|2000.000000|0.609700||
B|GE|20260409|12:41:15|S|1.000000|313.480000||
B|KO|20260409|12:41:15|S|20.000000|77.949300||
B|MSTR|20260409|12:41:15|S|21.000000|130.390000||
B|NVDA|20260409|12:41:15|S|100.000000|183.355000||
B|PDI|20260409|12:41:15|S|300.000000|17.525000||
B|SH|20260409|12:41:15|S|24.000000|36.335000||
B|SNDK|20260409|12:41:15|S|120.000000|834.480000||
B|TSLA|20260409|12:41:15|S|50.000000|346.180000||
B|VOO|20260409|12:41:15|S|43.000000|624.430000||
B|ZM|20260409|12:41:15|S|100.000000|83.675000||
B|ZM|20260409|12:41:15|S|100.000000|83.675000||
B|GOOG|20260409|12:41:16|S|31.000000|316.518600||
B|IVZ|20260409|12:41:16|S|10.000000|23.887800||
B|QQQI|20260409|12:41:16|S|5.000000|51.779300||
B|TSLA|20260409|12:41:16|S|1.000000|346.138300||
B|TSLA|20260409|12:41:16|S|30.000000|346.140000||
B|AVTR|20260409|12:41:17|S|100.000000|7.805000||
B|BYND|20260409|12:41:17|S|200.000000|0.609400||
B|CRDO|20260409|12:41:17|S|5.000000|107.320000||
B|MSTZ|20260409|12:41:17|S|50.000000|11.179400||
B|NVDA|20260409|12:41:17|S|25.000000|183.345000||
B|NVDA|20260409|12:41:17|S|100.000000|183.345000||
B|QQQ|20260409|12:41:17|S|100.000000|608.295000||
B|SOXL|20260409|12:41:17|S|50.000000|70.375000||
B|TEAM|20260409|12:41:17|S|100.000000|57.540000||
B|AMD|20260409|12:41:18|S|3.000000|234.970000||
B|BETA|20260409|12:41:18|S|20.000000|16.735000||
B|CAT|20260409|12:41:18|S|5.000000|791.351000||
B|CAT|20260409|12:41:18|S|5.000000|791.360000||
B|COIN|20260409|12:41:18|S|2.000000|172.420000||
B|DAR|20260409|12:41:18|S|100.000000|61.720000||
B|PLTR|20260409|12:41:18|S|10.000000|130.100000||
B|WULF|20260409|12:41:18|S|200.000000|19.345000||
B|AMC|20260409|12:41:19|S|20.000000|1.310000||
B|ARAI|20260409|12:41:19|S|300.000000|1.205000||
B|META|20260409|12:41:19|S|27.000000|632.390000||
B|MOD|20260409|12:41:19|S|10.000000|247.260000||
B|NEE|20260409|12:41:19|S|20.000000|95.330000||
B|ORCL|20260409|12:41:19|S|8.000000|138.138800||
B|PEP|20260409|12:41:19|S|20.000000|157.220000||
B|PLTR|20260409|12:41:19|S|20.000000|130.129100||
B|SONY|20260409|12:41:19|S|3.000000|21.412500||
B|SPUS|20260409|12:41:19|S|2.000000|50.165000||
B|TM|20260409|12:41:19|S|26.000000|211.464800||
B|TSLA|20260409|12:41:19|S|123.000000|346.070000||
B|VRT|20260409|12:41:19|S|3.000000|289.050000||
B|YPF|20260409|12:41:19|S|400.000000|42.885400||
B|ARM|20260409|12:41:20|S|100.000000|149.250000||
B|BATL|20260409|12:41:20|E|10.000000|3.535000||
B|BIDU|20260409|12:41:20|S|100.000000|108.521500||
B|GOOGL|20260409|12:41:20|S|100.000000|318.625000||
B|LBRT|20260409|12:41:20|S|15.000000|27.808600||
B|PLTR|20260409|12:41:20|S|20.000000|130.120000||
B|QQQI|20260409|12:41:20|S|4.000000|51.779300||
B|SCHD|20260409|12:41:20|S|7.000000|30.877500||
B|SOBO|20260409|12:41:20|S|20.000000|33.630000||
B|TSLA|20260409|12:41:20|S|20.000000|346.125000||
B|TSLA|20260409|12:41:20|S|30.000000|346.130000||
B|TT|20260409|12:41:20|S|20.000000|459.180000||
B|BLDR|20260409|12:41:21|S|100.000000|84.950000||
B|GOOGL|20260409|12:41:21|S|5.000000|318.635000||
B|RIOT|20260409|12:41:21|S|60.000000|16.905000||
B|AXP|20260409|12:41:22|S|5.000000|316.500000||
B|OKLS|20260409|12:41:22|S|2.000000|62.180000||
B|ZM|20260409|12:41:22|S|100.000000|83.675000||
B|ZS|20260409|12:41:22|S|40.000000|122.060000||
B|AMC|20260409|12:41:23|S|20.000000|1.310000||
B|ARAI|20260409|12:41:23|S|86.000000|1.200000||
B|ARAI|20260409|12:41:23|S|100.000000|1.205000||
B|IAG|20260409|12:41:23|S|100.000000|19.795000||
B|IBN|20260409|12:41:23|S|100.000000|27.515000||
B|ICE|20260409|12:41:23|S|2.000000|166.097100||
B|SNXX|20260409|12:41:23|S|5.000000|61.465000||
B|TSLA|20260409|12:41:23|S|10.000000|346.148500||
B|YYAI|20260409|12:41:23|S|10.000000|0.900200||
B|ZM|20260409|12:41:23|S|40.000000|83.675000||
B|EWZ|20260409|12:41:24|S|25.000000|40.329300||
B|MCHI|20260409|12:41:24|S|300.000000|57.075000||
B|NVX|20260409|12:41:24|S|800.000000|0.709000||
B|OSS|20260409|12:41:24|S|180.000000|7.870000||
B|SITM|20260409|12:41:24|S|20.000000|401.090000||
B|ARAI|20260409|12:41:25|S|300.000000|1.205000||
B|LPX|20260409|12:41:25|S|100.000000|75.760000||
B|NVDA|20260409|12:41:25|S|90.000000|183.375000||
B|SKYQ|20260409|12:41:25|S|200.000000|7.650000||
B|ZS|20260409|12:41:25|S|40.000000|122.110000||
B|F|20260409|12:41:26|S|20.000000|12.190000||
B|GLW|20260409|12:41:26|S|5.000000|170.163800||
B|PAGP|20260409|12:41:26|S|100.000000|23.545000||
B|RILY|20260409|12:41:26|S|2000.000000|7.630000||
B|ZS|20260409|12:41:26|S|40.000000|122.240000||
B|ADBE|20260409|12:41:27|S|10.000000|228.900000||
B|IWM|20260409|12:41:27|S|10.000000|262.035000||
B|ONFO|20260409|12:41:28|S|8.000000|0.656100||
B|WULF|20260409|12:41:28|S|800.000000|19.345000||
B|ARAI|20260409|12:41:29|S|500.000000|1.205000||
B|FIVN|20260409|12:41:29|S|100.000000|13.835000||
B|FIVN|20260409|12:41:29|S|600.000000|13.840000||
B|KSA|20260409|12:41:29|S|10.000000|39.566000||
B|PSEC|20260409|12:41:29|S|125.000000|2.635000||
B|BZAI|20260409|12:41:30|S|125.000000|2.285000||
B|INO|20260409|12:41:30|S|100.000000|1.075000||
B|UNH|20260409|12:41:30|S|1.000000|306.630000||
B|APP|20260409|12:41:31|S|1.000000|371.410000||
B|BYRN|20260409|12:41:31|S|716.000000|7.030000||
B|CRWV|20260409|12:41:31|S|100.000000|93.200000||
B|CRWV|20260409|12:41:31|S|200.000000|93.210000||
B|CRWV|20260409|12:41:31|S|620.000000|93.210000||
B|ORCL|20260409|12:41:31|S|83.000000|138.110000||
B|YINN|20260409|12:41:31|S|200.000000|33.575000||
B|ALL|20260409|12:41:32|S|38.000000|214.810000||
B|APP|20260409|12:41:32|S|10.000000|371.410000||
B|CRWV|20260409|12:41:32|S|94.000000|93.190000||
B|DRAM|20260409|12:41:32|S|537.000000|31.790000||
B|RUN|20260409|12:41:32|S|9.000000|13.555000||
B|SNDK|20260409|12:41:32|S|20.000000|834.170000||
B|SPXL|20260409|12:41:32|S|100.000000|209.870000||
B|SPYM|20260409|12:41:32|S|3.000000|79.940000||
B|ARAI|20260409|12:41:33|S|1.000000|1.200000||
B|ARAI|20260409|12:41:33|S|14.000000|1.200000||
B|SCHA|20260409|12:41:33|S|1.000000|30.800000||
B|SOXL|20260409|12:41:33|S|200.000000|70.305000||
B|ARAI|20260409|12:41:34|S|700.000000|1.200000||
B|CAR|20260409|12:41:34|S|10.000000|270.170000||
B|CRM|20260409|12:41:34|S|10.000000|167.690000||
B|ETN|20260409|12:41:34|S|3.000000|395.971700||
B|IGEB|20260409|12:41:34|S|200.000000|45.305000||
B|QLD|20260409|12:41:34|S|120.000000|67.590000||
B|RKLB|20260409|12:41:34|S|100.000000|68.020000||
B|AMD|20260409|12:41:35|S|50.000000|234.870000||
B|BIDU|20260409|12:41:35|S|100.000000|108.540000||
B|DPZ|20260409|12:41:35|S|27.000000|375.150000||
B|LITE|20260409|12:41:35|S|10.000000|892.160000||
B|MSTR|20260409|12:41:35|S|7.000000|130.220000||
B|CEF|20260409|12:41:36|S|200.000000|48.660000||
B|KORU|20260409|12:41:36|S|35.000000|395.000000||
B|NVDA|20260409|12:41:36|S|500.000000|183.315000||
B|PAGP|20260409|12:41:36|S|100.000000|23.535000||
B|AMD|20260409|12:41:37|S|100.000000|234.870000||
B|CC|20260409|12:41:37|S|183.000000|21.301200||
B|FIGR|20260409|12:41:37|S|38.000000|33.970000||
B|GOOGL|20260409|12:41:37|S|100.000000|318.510000||
B|MSFT|20260409|12:41:37|S|53.000000|371.260000||
B|PTIR|20260409|12:41:37|S|30.000000|12.775000||
B|SMCI|20260409|12:41:37|S|200.000000|23.475000||
B|U|20260409|12:41:37|S|100.000000|21.440000||
B|UAL|20260409|12:41:37|S|100.000000|97.710000||
B|ZSL|20260409|12:41:37|S|100.000000|21.800000||
B|LAES|20260409|12:41:38|S|10.000000|2.085000||
B|LIT|20260409|12:41:38|S|8.000000|76.680000||
B|AMD|20260409|12:41:39|S|3.000000|234.830000||
B|AMZU|20260409|12:41:39|S|557.000000|32.785000||
B|ASNS|20260409|12:41:39|E|231.000000|0.107200||
B|C|20260409|12:41:39|S|10.000000|124.240000||
B|AIB|20260409|12:41:40|S|2.000000|1.519900||
B|CENN|20260409|12:41:40|S|400.000000|0.089750||
B|GPIQ|20260409|12:41:40|S|2.000000|51.315000||
B|NVS|20260409|12:41:40|S|95.000000|155.359300||
B|PHG|20260409|12:41:40|S|57.000000|28.270000||
B|QQQ|20260409|12:41:40|S|40.000000|608.150000||
B|UCTT|20260409|12:41:40|S|200.000000|70.710000||
B|UNG|20260409|12:41:40|S|100.000000|10.819300||
B|CLS|20260409|12:41:41|S|2.000000|322.010000||
B|CMP|20260409|12:41:41|S|5.000000|24.967400||
B|CVNA|20260409|12:41:41|S|100.000000|328.970000||
B|INTC|20260409|12:41:41|S|100.000000|60.275000||
B|IREN|20260409|12:41:41|S|2.000000|37.390000||
B|SOXS|20260409|12:41:41|S|8.000000|25.875000||
B|STX|20260409|12:41:41|S|5.000000|498.380000||
B|AMZN|20260409|12:41:42|S|15.000000|230.750800||
B|DAVE|20260409|12:41:42|S|20.000000|181.455000||
B|GOOGL|20260409|12:41:42|S|5.000000|318.520000||
B|RKLB|20260409|12:41:42|S|100.000000|68.020000||
B|TSLA|20260409|12:41:42|S|100.000000|346.050000||
B|NKE|20260409|12:41:43|S|100.000000|43.785000||
B|ORCL|20260409|12:41:43|S|135.000000|138.030000||
B|PNR|20260409|12:41:43|S|10.000000|90.855000||
B|SMR|20260409|12:41:43|S|5.000000|9.620000||
B|SMR|20260409|12:41:43|S|10.000000|9.619800||
B|SOXL|20260409|12:41:43|S|900.000000|70.280000||
B|CGMM|20260409|12:41:44|S|1949.000000|30.735000||
B|CMI|20260409|12:41:44|S|1.000000|610.420000||
B|FLEX|20260409|12:41:44|S|20.000000|75.500000||
B|ORCL|20260409|12:41:44|S|100.000000|138.030000||
B|SMH|20260409|12:41:44|S|320.000000|427.660000||
B|SRAD|20260409|12:41:44|S|100.000000|15.540000||
B|ETHA|20260409|12:41:45|S|70.000000|16.605000||
B|INTC|20260409|12:41:45|S|16.000000|60.275000||
B|ISRG|20260409|12:41:45|S|1.000000|458.240000||
B|LAES|20260409|12:41:45|S|10.000000|2.080000||
B|Z|20260409|12:41:45|S|107.000000|40.275100||
B|AAL|20260409|12:41:46|S|1.000000|11.425000||
B|CRDO|20260409|12:41:46|S|9.000000|107.300000||
B|INTC|20260409|12:41:46|S|1.000000|60.265000||
B|ORCL|20260409|12:41:46|S|1.000000|138.020000||
B|TSLA|20260409|12:41:46|S|10.000000|345.948300||
B|AEHR|20260409|12:41:47|S|9.000000|66.280000||
B|CRDO|20260409|12:41:47|S|5.000000|107.240000||
B|YSS|20260409|12:41:47|S|100.000000|32.550000||
B|AIXI|20260409|12:41:48|E|1000.000000|1.080000||
B|QQQ|20260409|12:41:48|S|400.000000|608.155000||
B|QQQ|20260409|12:41:48|S|400.000000|608.165000||
B|STX|20260409|12:41:48|S|1.000000|498.081000||
B|ZS|20260409|12:41:48|S|40.000000|122.250000||
B|ZS|20260409|12:41:48|S|40.000000|122.250000||
B|CNQ|20260409|12:41:49|S|7.000000|45.785000||
B|EWY|20260409|12:41:49|S|50.000000|138.741200||
B|HRTG|20260409|12:41:49|S|100.000000|27.430000||
B|KRKR|20260409|12:41:49|S|100.000000|3.760000||
B|LABD|20260409|12:41:49|S|100.000000|14.820000||
B|NVTS|20260409|12:41:49|S|100.000000|9.650000||
B|PBR|20260409|12:41:49|S|40.000000|20.430700||
B|SEDG|20260409|12:41:49|S|30.000000|43.770000||
B|TSLA|20260409|12:41:49|S|56.000000|345.996100||
B|TSLA|20260409|12:41:49|S|116.000000|346.000000||
B|AMZN|20260409|12:41:50|S|27.000000|230.770000||
B|GSAT|20260409|12:41:50|S|20.000000|73.900000||
B|HPI|20260409|12:41:50|S|100.000000|15.730000||
B|DKNG|20260409|12:41:51|S|700.000000|22.605000||
B|QYLD|20260409|12:41:51|S|50.000000|17.580000||
B|TSLA|20260409|12:41:51|S|100.000000|345.950000||
B|USO|20260409|12:41:51|S|100.000000|125.040000||
B|WMT|20260409|12:41:51|S|29.000000|129.305000||
B|DAC|20260409|12:41:52|S|6.000000|116.000000||
B|QQQ|20260409|12:41:52|S|40.000000|608.100000||
B|ZTS|20260409|12:41:52|S|2.000000|119.233600||
B|ZTS|20260409|12:41:52|S|5.000000|119.233600||
B|ARKK|20260409|12:41:53|S|100.000000|69.420000||
B|ORCL|20260409|12:41:53|S|80.000000|137.970000||
B|QQQ|20260409|12:41:53|S|8.000000|608.105000||
B|RMBS|20260409|12:41:53|S|72.000000|102.076500||
B|SOXS|20260409|12:41:53|S|720.000000|25.890000||
B|TSM|20260409|12:41:53|S|2.000000|365.050000||
B|UVXY|20260409|12:41:53|E|100.000000|41.780000||
B|ETHA|20260409|12:41:54|S|58.000000|16.600700||
B|HPP|20260409|12:41:54|S|300.000000|5.950000||
B|JBS|20260409|12:41:54|S|100.000000|18.405000||
B|MARA|20260409|12:41:54|S|5.000000|9.795000||
B|MRVL|20260409|12:41:54|S|10.000000|119.450000||
B|ORCL|20260409|12:41:54|S|1.000000|137.979300||
B|ORCL|20260409|12:41:54|S|2.000000|137.969100||
B|XPEV|20260409|12:41:54|S|100.000000|17.235000||
B|NBIS|20260409|12:41:55|S|40.000000|131.250000||
B|TAK|20260409|12:41:55|S|4.000000|18.515000||
B|TAK|20260409|12:41:55|S|38.000000|18.515000||
B|EAT|20260409|12:41:56|S|7.000000|155.202800||
B|MU|20260409|12:41:56|S|18.000000|406.595000||
B|RPD|20260409|12:41:56|S|100.000000|5.045000||
B|SOXL|20260409|12:41:56|S|1.000000|70.280000||
B|TYL|20260409|12:41:56|S|20.000000|325.240000||
B|VTV|20260409|12:41:56|S|3.000000|202.919000||
B|AIB|20260409|12:41:57|S|3.000000|1.519700||
B|MU|20260409|12:41:57|S|34.000000|406.511600||
B|NBIS|20260409|12:41:57|S|70.000000|131.230000||
B|SNOW|20260409|12:41:57|S|1.000000|134.750000||
B|URA|20260409|12:41:57|S|4.000000|51.309300||
B|BIDU|20260409|12:41:58|S|2.000000|108.478300||
B|BIDU|20260409|12:41:58|S|5.000000|108.478300||
B|CMCSA|20260409|12:41:58|S|99.000000|27.965000||
B|CRCL|20260409|12:41:58|S|20.000000|89.480000||
B|MU|20260409|12:41:58|S|9.000000|406.570000||
B|NCLH|20260409|12:41:58|S|20.000000|20.090000||
B|OKLO|20260409|12:41:58|S|100.000000|49.460000||
B|SMH|20260409|12:41:58|S|1.000000|427.690000||
B|SQQQ|20260409|12:41:58|S|30.000000|68.569300||
B|TSLA|20260409|12:41:58|S|25.000000|345.988300||
B|TSLA|20260409|12:41:58|S|40.000000|345.970000||
B|CRM|20260409|12:41:59|S|1.000000|167.695000||
B|HPQ|20260409|12:41:59|S|20.000000|18.505000||
B|LQDA|20260409|12:41:59|S|3.000000|39.550000||
B|NBIS|20260409|12:41:59|S|16.000000|131.230000||
B|SMCI|20260409|12:41:59|S|89.000000|23.455000||
B|ATON|20260409|12:42:00|S|100.000000|0.309900||
B|LITE|20260409|12:42:00|S|100.000000|890.370000||
B|ONDS|20260409|12:42:00|S|70.000000|9.260000||
B|PDT|20260409|12:42:00|S|200.000000|13.410000||
B|QQQM|20260409|12:42:00|S|3.000000|250.360000||
B|CVNA|20260409|12:42:01|S|100.000000|328.870000||
B|INTU|20260409|12:42:01|S|1.000000|362.750000||
B|LRCX|20260409|12:42:01|S|1.000000|254.980000||
B|UVIX|20260409|12:42:01|S|400.000000|6.395000||
B|ETHA|20260409|12:42:02|S|18.000000|16.605000||
B|MSFT|20260409|12:42:02|S|4.000000|371.210000||
B|QQQ|20260409|12:42:02|S|600.000000|608.090000||
B|STAA|20260409|12:42:02|S|100.000000|26.423000||
B|TPL|20260409|12:42:02|S|70.000000|375.830000||
B|VZ|20260409|12:42:02|S|53.000000|47.435000||
B|ZTO|20260409|12:42:02|S|10.000000|24.620000||
B|ZTS|20260409|12:42:02|S|1.000000|119.180000||
B|ANET|20260409|12:42:03|S|600.000000|144.400000||
B|CAT|20260409|12:42:03|S|10.000000|791.050000||
B|CRWV|20260409|12:42:03|S|222.000000|92.910000||
B|MU|20260409|12:42:03|S|50.000000|406.670000||
B|TSLA|20260409|12:42:03|S|10.000000|346.023000||
B|AIB|20260409|12:42:04|S|2.000000|1.519800||
B|VISN|20260409|12:42:04|S|25.000000|18.887600||
B|CAT|20260409|12:42:05|S|2.000000|791.030000||
B|CAT|20260409|12:42:05|S|10.000000|790.990000||
B|CORD|20260409|12:42:05|E|7.000000|10.235000||
B|ONDS|20260409|12:42:05|S|1.000000|9.255000||
B|QQQ|20260409|12:42:05|S|40.000000|608.115000||
B|RJET|20260409|12:42:05|S|1.000000|19.910000||
B|SMR|20260409|12:42:05|S|3.000000|9.610000||
B|SMR|20260409|12:42:05|S|5.000000|9.610000||
B|SMR|20260409|12:42:05|S|10.000000|9.610000||
B|SMR|20260409|12:42:05|S|50.000000|9.610000||
B|LITE|20260409|12:42:06|S|5.000000|890.470000||
B|MELI|20260409|12:42:06|S|10.000000|1789.130000||
B|CVSA|20260409|12:42:07|S|54.000000|116.110000||
B|F|20260409|12:42:07|S|1.000000|12.195000||
B|FLEX|20260409|12:42:07|S|500.000000|75.630000||
B|NBIS|20260409|12:42:07|S|50.000000|131.200000||
B|PANW|20260409|12:42:07|S|10.000000|165.405000||
B|TYL|20260409|12:42:07|S|16.000000|325.230000||
B|ARAI|20260409|12:42:08|S|45.000000|1.215000||
B|JBL|20260409|12:42:08|S|20.000000|292.560000||
B|NFLX|20260409|12:42:08|S|50.000000|101.165000||
B|OSCR|20260409|12:42:08|S|100.000000|14.495000||
B|ANET|20260409|12:42:09|S|16.000000|144.402200||
B|GVAL|20260409|12:42:09|S|1.000000|35.080000||
B|LVHD|20260409|12:42:09|E|1.000000|43.460000||
B|BRK/B|20260409|12:42:10|S|8.000000|487.065000||
B|ELAB|20260409|12:42:10|S|2000.000000|6.070000||
B|FERG|20260409|12:42:10|S|16.000000|254.220000||
B|GOOGL|20260409|12:42:10|S|77.000000|318.570900||
B|MAGX|20260409|12:42:10|S|400.000000|46.496700||
B|NVDA|20260409|12:42:10|S|5.000000|183.295000||
B|RBLX|20260409|12:42:10|S|20.000000|53.490000||
B|SNDK|20260409|12:42:10|S|2.000000|833.210000||
B|SPY|20260409|12:42:10|S|63.000000|679.075000||
B|T|20260409|12:42:10|S|42.000000|26.890000||
B|GLD|20260409|12:42:11|S|40.000000|439.540000||
B|NIO|20260409|12:42:11|S|2500.000000|6.055000||
B|SNDK|20260409|12:42:11|S|50.000000|833.080000||
B|SQQQ|20260409|12:42:11|S|49.000000|68.545000||
B|UNG|20260409|12:42:11|S|1000.000000|10.825000||
B|FLEX|20260409|12:42:12|S|8.000000|75.740000||
B|INFQ|20260409|12:42:12|S|700.000000|12.280000||
B|MAS|20260409|12:42:12|S|14.000000|63.290000||
B|ORCL|20260409|12:42:12|S|1.000000|137.979100||
B|SACH|20260409|12:42:12|S|100.000000|1.060000||
B|AMD|20260409|12:42:13|S|7.000000|234.870000||
B|LAES|20260409|12:42:13|S|35.000000|2.090000||
B|LAES|20260409|12:42:13|S|3495.000000|2.090000||
B|QBTS|20260409|12:42:13|S|1.000000|14.225000||
B|XLE|20260409|12:42:13|S|136.000000|57.330000||
B|XLE|20260409|12:42:13|S|200.000000|57.325000||
B|ZTO|20260409|12:42:13|S|37.000000|24.620000||
B|ADBE|20260409|12:42:14|S|1.000000|228.920000||
B|AMC|20260409|12:42:14|S|20.000000|1.310000||
B|ING|20260409|12:42:14|S|224.000000|28.715000||
B|QLD|20260409|12:42:14|S|50.000000|67.585000||
B|RANI|20260409|12:42:14|S|100.000000|0.782400||
B|RDDT|20260409|12:42:14|S|100.000000|137.540000||
B|SKYQ|20260409|12:42:14|S|100.000000|7.695000||
B|SOXS|20260409|12:42:14|S|160.000000|25.869300||
B|SQQQ|20260409|12:42:14|S|50.000000|68.545000||
B|CMCSA|20260409|12:42:15|S|93.000000|27.965000||
B|FLEX|20260409|12:42:15|S|8.000000|75.750000||
B|MSFT|20260409|12:42:15|S|100.000000|371.260000||
B|PATH|20260409|12:42:15|S|100.000000|9.775000||
B|TSLA|20260409|12:42:15|S|30.000000|346.090000||
B|VOLT|20260409|12:42:15|S|133.000000|37.470000||
B|Z|20260409|12:42:15|S|100.000000|40.271700||
B|AFL|20260409|12:42:16|S|17.000000|113.330000||
B|BOIL|20260409|12:42:16|S|50.000000|13.725000||
B|KRUS|20260409|12:42:16|S|1.000000|60.655000||
B|NVDA|20260409|12:42:16|S|5.000000|183.345000||
B|PWR|20260409|12:42:16|S|2.000000|588.750000||
B|QQQ|20260409|12:42:16|S|40.000000|608.180000||
B|SPIR|20260409|12:42:16|S|6.000000|17.795000||
B|SSTI|20260409|12:42:16|S|1200.000000|6.720000||
B|TIGO|20260409|12:42:16|S|2.000000|82.180000||
B|JBLU|20260409|12:42:17|S|20.000000|4.935000||
B|ROKU|20260409|12:42:17|S|7.000000|100.070000||
B|UVIX|20260409|12:42:17|S|100.000000|6.385000||
B|ADBE|20260409|12:42:18|S|4.000000|228.920000||
B|DRAM|20260409|12:42:18|S|337.000000|31.780000||
B|GOOG|20260409|12:42:18|S|3.000000|316.419100||
B|NOW|20260409|12:42:18|S|5.000000|90.290000||
B|SNDK|20260409|12:42:18|S|2.000000|833.580000||
B|HL|20260409|12:42:19|S|100.000000|19.255000||
B|RBRK|20260409|12:42:19|S|5.000000|46.050000||
B|TSLA|20260409|12:42:19|S|86.000000|346.088100||
B|ABBV|20260409|12:42:20|S|4.000000|212.560000||
B|UVIX|20260409|12:42:20|S|200.000000|6.385000||
B|ASTS|20260409|12:42:21|S|5.000000|94.770000||
B|DSGX|20260409|12:42:21|S|5.000000|64.720000||
B|FLEX|20260409|12:42:21|S|15.000000|75.800000||
B|NCLH|20260409|12:42:21|S|979.000000|20.090000||
B|RIOT|20260409|12:42:21|S|30.000000|16.835000||
B|SOFX|20260409|12:42:21|S|100.000000|9.708800||
B|ACA|20260409|12:42:22|S|20.000000|112.405000||
B|AEE|20260409|12:42:22|S|12.000000|115.230000||
B|ASTS|20260409|12:42:22|S|10.000000|94.770000||
B|NVDA|20260409|12:42:22|S|100.000000|183.375000||
B|TSLA|20260409|12:42:22|S|1.000000|346.178500||
B|TZA|20260409|12:42:22|S|10.000000|5.935000||
B|UCTT|20260409|12:42:22|S|100.000000|70.650000||
B|UCTT|20260409|12:42:22|S|100.000000|70.710000||
B|UCTT|20260409|12:42:22|S|200.000000|70.770000||
B|USO|20260409|12:42:22|S|300.000000|125.030000||
B|AMZN|20260409|12:42:23|S|3.000000|230.780000||
B|ASND|20260409|12:42:23|S|4.000000|244.770000||
B|MU|20260409|12:42:23|S|16.000000|406.760000||
B|OLPX|20260409|12:42:23|S|25.000000|2.020000||
B|OPEN|20260409|12:42:23|S|4.000000|4.449600||
B|OPEN|20260409|12:42:23|S|96.000000|4.450000||
B|PBR|20260409|12:42:23|S|147.000000|20.455000||
B|RIOT|20260409|12:42:23|S|100.000000|16.835000||
B|SNDK|20260409|12:42:23|S|2.000000|833.665000||
B|SOXS|20260409|12:42:23|S|2.000000|25.835000||
B|SRAD|20260409|12:42:23|S|100.000000|15.530000||
B|TSLA|20260409|12:42:23|S|200.000000|346.200000||
B|FpB|20260409|12:42:24|S|100.000000|20.480000||
B|INTC|20260409|12:42:24|S|900.000000|60.345000||
B|ORCL|20260409|12:42:24|S|100.000000|137.939100||
B|ZTS|20260409|12:42:24|S|2.000000|119.246900||
B|ZTS|20260409|12:42:24|S|15.000000|119.246900||
B|XENE|20260409|12:42:25|S|20.000000|58.700000||
B|ABEO|20260409|12:42:26|S|100.000000|5.040000||
B|CRWV|20260409|12:42:26|S|100.000000|92.970000||
B|JD|20260409|12:42:27|S|870.000000|28.419400||
B|QQQ|20260409|12:42:27|S|160.000000|608.350000||
B|RGTI|20260409|12:42:27|S|900.000000|14.395000||
B|ABEV|20260409|12:42:28|S|60.000000|3.170000||
B|CRWV|20260409|12:42:28|S|200.000000|92.980000||
B|PBR|20260409|12:42:28|S|200.000000|20.450000||
B|SAN|20260409|12:42:28|S|900.000000|12.155000||
B|SMH|20260409|12:42:28|S|320.000000|428.050000||
B|SNDK|20260409|12:42:28|S|20.000000|834.380000||
B|SPY|20260409|12:42:28|S|2.000000|679.280000||
B|TQQQ|20260409|12:42:28|S|200.000000|48.575000||
B|LLY|20260409|12:42:29|S|10.000000|958.060000||
B|MU|20260409|12:42:29|S|3.000000|406.900000||
B|NET|20260409|12:42:29|S|4.000000|184.270000||
B|PLTR|20260409|12:42:29|S|117.000000|130.210000||
B|IVV|20260409|12:42:30|S|5.000000|682.450000||
B|MSTZ|20260409|12:42:30|S|15.000000|11.210000||
B|TEAM|20260409|12:42:30|S|100.000000|57.550000||
B|APP|20260409|12:42:31|S|5.000000|372.126600||
B|LITX|20260409|12:42:31|S|4.000000|45.680000||
B|OIS|20260409|12:42:31|S|9.000000|11.450000||
B|ORCL|20260409|12:42:31|S|519.000000|138.060000||
B|IAU|20260409|12:42:32|S|80.000000|90.080000||
B|IAU|20260409|12:42:32|S|130.000000|90.075000||
B|MUU|20260409|12:42:32|S|10.000000|171.790000||
B|PR|20260409|12:42:32|S|200.000000|20.320300||
B|TSLA|20260409|12:42:32|S|40.000000|346.358500||
B|TSLA|20260409|12:42:32|S|138.000000|346.395000||
B|LRCU|20260409|12:42:33|S|100.000000|43.650000||
B|PLTR|20260409|12:42:33|S|100.000000|130.250000||
B|APP|20260409|12:42:34|S|40.000000|371.990000||
B|APP|20260409|12:42:34|S|108.000000|372.130000||
B|BABA|20260409|12:42:34|S|23.000000|127.147200||
B|GS|20260409|12:42:34|S|40.000000|905.220000||
B|TER|20260409|12:42:34|S|49.000000|361.960000||
B|TRP|20260409|12:42:34|S|7.000000|64.449000||
B|UL|20260409|12:42:34|S|20.000000|58.500000||
B|ZIM|20260409|12:42:34|S|1.000000|26.440000||
B|CCO|20260409|12:42:35|S|20.000000|2.370000||
B|CVNA|20260409|12:42:35|S|3.000000|328.990000||
B|XTN|20260409|12:42:35|S|1.000000|101.800000||
B|META|20260409|12:42:36|S|50.000000|632.520000||
B|NVDA|20260409|12:42:36|S|200.000000|183.435000||
B|PAAS|20260409|12:42:36|S|15.000000|57.069100||
B|STXS|20260409|12:42:36|S|200.000000|1.970000||
B|TE|20260409|12:42:36|S|100.000000|4.369300||
B|JMBS|20260409|12:42:37|S|204.000000|45.560000||
B|QLD|20260409|12:42:37|S|50.000000|67.649000||
B|IBIT|20260409|12:42:38|S|600.000000|40.769300||
B|MSFT|20260409|12:42:38|S|1.000000|371.440000||
B|QQQI|20260409|12:42:38|S|176.000000|51.782800||
B|V|20260409|12:42:38|S|1.000000|308.670000||
B|APLD|20260409|12:42:39|S|10.000000|26.505000||
B|HL|20260409|12:42:39|S|50.000000|19.275000||
B|SGOV|20260409|12:42:39|S|25.000000|100.460000||
B|TSLA|20260409|12:42:39|S|100.000000|346.500000||
B|PDT|20260409|12:42:40|S|700.000000|13.410000||
B|PTIR|20260409|12:42:40|S|50.000000|12.819300||
B|TQQQ|20260409|12:42:40|S|10.000000|48.605000||
B|TSLQ|20260409|12:42:40|S|70.000000|27.970000||
B|VISN|20260409|12:42:40|S|25.000000|18.905000||
B|APP|20260409|12:42:41|S|5.000000|372.140000||
B|BMNR|20260409|12:42:41|S|10.000000|21.555000||
B|CCJ|20260409|12:42:41|S|20.000000|116.070000||
B|QQQ|20260409|12:42:41|S|100.000000|608.400900||
B|SMR|20260409|12:42:41|S|1.000000|9.645000||
B|SNOW|20260409|12:42:41|S|2.000000|134.920000||
B|NFLX|20260409|12:42:42|S|100.000000|101.215000||
B|SMMT|20260409|12:42:42|S|20.000000|19.235000||
B|TECL|20260409|12:42:42|S|9.000000|103.280000||
B|AAOI|20260409|12:42:43|S|100.000000|130.650000||
B|AUR|20260409|12:42:44|S|100.000000|4.100000||
B|FSLY|20260409|12:42:44|S|170.000000|28.730000||
B|PATH|20260409|12:42:44|S|15.000000|9.779300||
B|RGTI|20260409|12:42:44|S|100.000000|14.420000||
B|SVOL|20260409|12:42:44|S|1.000000|15.800000||
B|ARAI|20260409|12:42:45|S|79.000000|1.210000||
B|CAR|20260409|12:42:45|S|47.000000|269.420000||
B|MSFT|20260409|12:42:45|S|1.000000|371.410000||
B|NVDA|20260409|12:42:45|S|100.000000|183.455000||
B|PLTR|20260409|12:42:45|S|77.000000|130.255000||
B|BSMW|20260409|12:42:46|S|20.000000|25.160000||
B|GLD|20260409|12:42:46|S|2.000000|439.780000||
B|GLW|20260409|12:42:46|S|500.000000|170.295000||
B|MU|20260409|12:42:46|S|30.000000|406.970000||
B|PLTR|20260409|12:42:46|S|2.000000|130.269200||
B|PLTR|20260409|12:42:46|S|100.000000|130.255000||
B|ELAB|20260409|12:42:48|S|38.000000|6.070000||
B|REPL|20260409|12:42:48|S|2059.000000|6.370000||
B|CIEN|20260409|12:42:49|S|3.000000|481.780000||
B|CIFR|20260409|12:42:49|S|700.000000|16.685000||
B|CLOV|20260409|12:42:49|S|25.000000|1.910000||
B|INTU|20260409|12:42:49|S|2.000000|363.113500||
B|META|20260409|12:42:49|S|1.000000|632.530000||
B|AVA|20260409|12:42:50|S|13.000000|42.230000||
B|HUBS|20260409|12:42:50|S|250.000000|199.530000||
B|IREN|20260409|12:42:50|S|55.000000|37.450000||
B|LITE|20260409|12:42:50|S|56.000000|891.360000||
B|PLTR|20260409|12:42:50|S|20.000000|130.240000||
B|TSM|20260409|12:42:50|S|40.000000|365.560000||
B|AMZN|20260409|12:42:51|S|200.000000|230.790000||
B|SHY|20260409|12:42:51|S|12.000000|82.465000||
B|UVXY|20260409|12:42:51|S|35.000000|41.710000||
B|BRK/B|20260409|12:42:52|S|50.000000|487.015000||
B|USO|20260409|12:42:52|S|400.000000|125.136500||
B|YUMC|20260409|12:42:52|S|10.000000|50.210000||
B|AMT|20260409|12:42:53|S|4.000000|181.710000||
B|META|20260409|12:42:53|S|100.000000|632.477000||
B|SOXL|20260409|12:42:53|S|100.000000|70.510000||
B|SOXL|20260409|12:42:53|S|100.000000|70.515000||
B|SPY|20260409|12:42:53|S|50.000000|679.347500||
B|CRWD|20260409|12:42:54|S|80.000000|397.050000||
B|PAGP|20260409|12:42:54|S|100.000000|23.545000||
B|PPL|20260409|12:42:54|S|100.000000|39.575000||
B|ROL|20260409|12:42:54|S|100.000000|55.318800||
B|ZIM|20260409|12:42:54|S|1.000000|26.440000||
B|ARAI|20260409|12:42:55|S|63.000000|1.215000||
B|ARAI|20260409|12:42:55|S|437.000000|1.215000||
B|ASTS|20260409|12:42:55|S|585.000000|94.890000||
B|AUR|20260409|12:42:55|S|100.000000|4.100000||
B|AUR|20260409|12:42:55|S|6899.000000|4.099300||
B|COPX|20260409|12:42:55|S|1.000000|81.578800||
B|OKLO|20260409|12:42:55|S|10.000000|49.660000||
B|RGTI|20260409|12:42:55|S|1.000000|14.432500||
B|SHLS|20260409|12:42:55|S|100.000000|7.175000||
B|AEHR|20260409|12:42:56|S|10.000000|66.274200||
B|DUK|20260409|12:42:56|S|20.000000|133.399300||
B|AVGO|20260409|12:42:57|S|6.000000|357.930000||
B|KLAR|20260409|12:42:57|S|500.000000|13.049300||
B|SCO|20260409|12:42:57|S|100.000000|8.175000||
B|IONQ|20260409|12:42:58|S|100.000000|28.700900||
B|META|20260409|12:42:58|S|20.000000|632.496800||
B|SNDK|20260409|12:42:58|S|13.000000|834.180000||
B|SPY|20260409|12:42:58|S|50.000000|679.359100||
B|TEAM|20260409|12:42:58|S|100.000000|57.480000||
B|TEAM|20260409|12:42:58|S|200.000000|57.490000||
B|TEAM|20260409|12:42:58|S|200.000000|57.520000||
B|TEAM|20260409|12:42:58|S|1000.000000|57.570000||
B|TEAM|20260409|12:42:58|S|1500.000000|57.640000||
B|TQQQ|20260409|12:42:58|S|1300.000000|48.600000||
B|WIX|20260409|12:42:58|S|20.000000|68.290000||
B|Z|20260409|12:42:58|S|13.000000|40.262100||
B|FLEX|20260409|12:42:59|S|100.000000|75.800000||
B|FLEX|20260409|12:42:59|S|156.000000|75.800000||
B|MRVL|20260409|12:42:59|S|6.000000|119.620000||
B|NFLX|20260409|12:42:59|S|2.000000|101.267400||
B|RKT|20260409|12:42:59|S|811.000000|15.070000||
B|SMH|20260409|12:42:59|S|10.000000|428.170500||
B|SPY|20260409|12:42:59|S|160.000000|679.370000||
B|CAR|20260409|12:43:00|S|1.000000|269.400000||
B|CRCL|20260409|12:43:00|S|80.000000|89.725000||
B|DRAM|20260409|12:43:00|S|400.000000|31.800000||
B|DRAM|20260409|12:43:00|S|400.000000|31.800000||
B|EFXT|20260409|12:43:00|S|100.000000|21.035000||
B|TXNM|20260409|12:43:00|S|11.000000|59.185000||
B|EWY|20260409|12:43:01|S|1.000000|138.875600||
B|KVUE|20260409|12:43:01|S|100.000000|17.485000||
B|MRVL|20260409|12:43:01|S|200.000000|119.605000||
B|OXY|20260409|12:43:01|S|200.000000|58.885000||
B|TQQQ|20260409|12:43:01|S|50.000000|48.605000||
B|ZS|20260409|12:43:01|S|40.000000|122.550000||
B|ANVS|20260409|12:43:02|S|50.000000|1.670000||
B|APP|20260409|12:43:02|S|46.000000|372.320000||
B|APP|20260409|12:43:02|S|61.000000|372.340000||
B|AXON|20260409|12:43:02|S|1.000000|361.130000||
B|ORLA|20260409|12:43:02|S|19.000000|17.750000||
B|SOXS|20260409|12:43:02|S|100.000000|25.775000||
B|DDOG|20260409|12:43:03|S|4.000000|110.785000||
B|FDS|20260409|12:43:03|S|300.000000|214.820000||
B|HUBS|20260409|12:43:03|S|80.000000|199.510000||
B|INTU|20260409|12:43:03|S|5.000000|363.000000||
B|PG|20260409|12:43:03|S|20.000000|146.290000||
B|SOXL|20260409|12:43:03|S|940.000000|70.540000||
B|HL|20260409|12:43:04|S|5.000000|19.269300||
B|WDAY|20260409|12:43:04|S|5.000000|110.850000||
B|ETOR|20260409|12:43:05|S|20.000000|32.130000||
B|GEV|20260409|12:43:05|S|1.000000|976.450000||
B|RY|20260409|12:43:05|S|30.000000|171.030000||
B|Z|20260409|12:43:05|S|34.000000|40.220300||
B|DRAM|20260409|12:43:06|S|200.000000|31.800000||
B|IBIT|20260409|12:43:06|S|100.000000|40.775000||
B|OGN|20260409|12:43:06|S|129.000000|6.119300||
B|SPXL|20260409|12:43:06|S|32.000000|210.027900||
B|CIEN|20260409|12:43:07|S|5.000000|480.475000||
B|FLY|20260409|12:43:07|S|250.000000|39.500000||
B|META|20260409|12:43:07|S|30.000000|632.665000||
B|TEAM|20260409|12:43:07|S|200.000000|57.715000||
B|TEAM|20260409|12:43:07|S|200.000000|57.720000||
B|TEAM|20260409|12:43:07|S|498.000000|57.750000||
B|AEE|20260409|12:43:08|S|18.000000|115.250000||
B|AXTI|20260409|12:43:08|S|168.000000|58.750000||
B|MSTX|20260409|12:43:08|S|100.000000|20.940000||
B|QXO|20260409|12:43:08|S|69.000000|21.169300||
B|SPY|20260409|12:43:08|S|1.000000|679.389100||
B|WEC|20260409|12:43:08|S|20.000000|119.240000||
B|ZS|20260409|12:43:08|S|40.000000|122.570000||
B|IVV|20260409|12:43:09|S|5.000000|682.458800||
B|KMB|20260409|12:43:09|S|2.000000|98.279100||
B|RKLB|20260409|12:43:09|S|5.000000|68.120000||
B|SNOW|20260409|12:43:09|S|2.000000|134.940000||
B|TRP|20260409|12:43:09|S|20.000000|64.435000||
B|AAPL|20260409|12:43:10|S|300.000000|258.950000||
B|AAPL|20260409|12:43:10|S|1300.000000|258.960000||
B|AXP|20260409|12:43:10|S|30.000000|316.445000||
B|IREN|20260409|12:43:10|S|3.000000|37.425000||
B|OKLL|20260409|12:43:10|S|200.000000|5.965000||
B|UBER|20260409|12:43:10|S|25.000000|70.645000||
B|AAPL|20260409|12:43:11|S|2000.000000|258.960000||
B|DELL|20260409|12:43:11|S|30.000000|180.893300||
B|NFLX|20260409|12:43:11|S|10.000000|101.265000||
B|PTIR|20260409|12:43:11|S|10.000000|12.819300||
B|QQQ|20260409|12:43:11|S|7.000000|608.410000||
B|SOXL|20260409|12:43:11|S|7.000000|70.519500||
B|SOXL|20260409|12:43:11|S|600.000000|70.520000||
B|CCJ|20260409|12:43:12|S|20.000000|116.040000||
B|MSFT|20260409|12:43:12|S|1.000000|371.425000||
B|NVTS|20260409|12:43:12|S|100.000000|9.665000||
B|ORCL|20260409|12:43:12|S|60.000000|138.030000||
B|PAGP|20260409|12:43:12|S|100.000000|23.545000||
B|SPY|20260409|12:43:12|S|100.000000|679.300000||
B|VHT|20260409|12:43:12|S|30.000000|278.245000||
B|ZIM|20260409|12:43:12|S|1.000000|26.445000||
B|ZTS|20260409|12:43:12|S|9.000000|119.240900||
B|CRDO|20260409|12:43:13|S|9.000000|107.660000||
B|GLW|20260409|12:43:13|S|33.000000|170.512900||
B|GOOGL|20260409|12:43:13|S|5.000000|318.550000||
B|SCO|20260409|12:43:13|S|1000.000000|8.180000||
B|AUR|20260409|12:43:14|S|250.000000|4.097400||
B|SLV|20260409|12:43:14|S|10.000000|68.830000||
B|SPY|20260409|12:43:14|S|20.000000|679.309000||
B|HMY|20260409|12:43:15|S|20.000000|16.755000||
B|LEN|20260409|12:43:15|S|109.000000|89.500000||
B|SGOV|20260409|12:43:15|S|5.000000|100.467500||
B|TEAM|20260409|12:43:15|S|200.000000|57.750000||
B|USO|20260409|12:43:15|S|100.000000|125.169100||
B|APP|20260409|12:43:16|S|10.000000|372.950000||
B|IBM|20260409|12:43:16|S|50.000000|236.440000||
B|TAK|20260409|12:43:16|S|100.000000|18.515000||
B|TQQQ|20260409|12:43:16|S|23.000000|48.605000||
B|COIN|20260409|12:43:17|S|5.000000|172.440000||
B|INTC|20260409|12:43:17|S|259.000000|60.425000||
B|IREN|20260409|12:43:17|S|57.000000|37.440000||
B|OKLO|20260409|12:43:17|S|26.000000|49.710000||
B|PVH|20260409|12:43:17|S|60.000000|89.616800||
B|KLAC|20260409|12:43:18|S|1.000000|1714.430000||
B|MARA|20260409|12:43:18|S|805.000000|9.835000||
B|VXUS|20260409|12:43:18|S|13.000000|81.137400||
B|FLEX|20260409|12:43:19|S|27.000000|75.875000||
B|META|20260409|12:43:19|S|20.000000|632.707000||
B|MSTR|20260409|12:43:19|S|3.000000|130.270000||
B|WOOF|20260409|12:43:19|S|10.000000|2.835000||
B|AVGO|20260409|12:43:20|S|71.000000|357.950000||
B|FNGU|20260409|12:43:20|S|500.000000|18.855000||
B|META|20260409|12:43:20|S|25.000000|632.707000||
B|PAGP|20260409|12:43:20|S|100.000000|23.545000||
B|SPYI|20260409|12:43:20|S|125.000000|51.085000||
B|APP|20260409|12:43:21|S|100.000000|372.800000||
B|ARAI|20260409|12:43:21|S|1.000000|1.215000||
B|ARAI|20260409|12:43:21|S|46.000000|1.215000||
B|MU|20260409|12:43:21|S|20.000000|407.254100||
B|QCOM|20260409|12:43:21|S|58.000000|127.555000||
B|TSLA|20260409|12:43:21|S|20.000000|346.701900||
B|UVIX|20260409|12:43:21|S|200.000000|6.385000||
B|AMAT|20260409|12:43:22|S|28.000000|394.660000||
B|BCI|20260409|12:43:22|S|62.000000|23.715000||
B|IDYA|20260409|12:43:22|S|20.000000|31.400000||
B|MRVL|20260409|12:43:22|S|50.000000|119.680000||
B|SEDG|20260409|12:43:22|S|40.000000|43.590000||
B|TSLA|20260409|12:43:22|S|200.000000|346.641400||
B|ZIM|20260409|12:43:22|S|1.000000|26.445000||
B|AMZN|20260409|12:43:23|S|100.000000|230.635000||
B|APP|20260409|12:43:23|S|1.000000|373.050000||
B|ELAB|20260409|12:43:23|S|100.000000|5.973000||
B|GD|20260409|12:43:23|S|3.000000|345.170000||
B|JETS|20260409|12:43:23|S|6.000000|26.180000||
B|TQQQ|20260409|12:43:23|S|2000.000000|48.595000||
B|SNDK|20260409|12:43:24|S|4.000000|833.720000||
B|CURI|20260409|12:43:25|S|100.000000|3.180000||
B|UBER|20260409|12:43:25|S|400.000000|70.635000||
B|BE|20260409|12:43:26|S|5.000000|157.754800||
B|BIAF|20260409|12:43:26|S|100.000000|3.330000||
B|USO|20260409|12:43:26|S|3.000000|125.165000||
B|APP|20260409|12:43:27|S|1.000000|373.100000||
B|SCO|20260409|12:43:27|S|200.000000|8.180000||
B|SPY|20260409|12:43:27|S|2.000000|679.349300||
B|TSM|20260409|12:43:28|S|4.000000|365.430000||
B|BURU|20260409|12:43:29|S|100.000000|0.212600||
B|IDA|20260409|12:43:29|S|2.000000|147.850000||
B|MRVL|20260409|12:43:29|S|100.000000|119.700000||
B|TMF|20260409|12:43:29|S|10.000000|36.725000||
B|EIX|20260409|12:43:30|S|1.000000|75.817400||
B|LTM|20260409|12:43:30|S|20.000000|53.570000||
B|OGN|20260409|12:43:31|S|300.000000|6.135000||
B|ONFO|20260409|12:43:31|S|8.000000|0.656100||
B|SCHF|20260409|12:43:31|S|20.000000|26.145000||
B|TER|20260409|12:43:31|S|54.000000|361.820000||
B|XOM|20260409|12:43:31|S|200.000000|154.710000||
B|ZS|20260409|12:43:31|S|40.000000|122.585000||
B|ARAI|20260409|12:43:32|S|1679.000000|1.219700||
B|ITUB|20260409|12:43:32|S|21.000000|8.980000||
B|PLTR|20260409|12:43:32|S|100.000000|130.090000||
B|RYAAY|20260409|12:43:32|S|20.000000|63.720000||
B|TER|20260409|12:43:32|S|1.000000|361.810000||
B|YINN|20260409|12:43:32|S|46.000000|33.575000||
B|EVGO|20260409|12:43:33|S|8.000000|1.980000||
B|INTC|20260409|12:43:33|S|25.000000|60.365000||
B|SPY|20260409|12:43:33|S|2.000000|679.305000||
B|TEAM|20260409|12:43:33|S|300.000000|57.615000||
B|ARAI|20260409|12:43:34|S|1.000000|1.215000||
B|CRNT|20260409|12:43:34|S|400.000000|2.310000||
B|CRWV|20260409|12:43:34|S|100.000000|93.200000||
B|FLY|20260409|12:43:34|S|100.000000|39.495000||
B|RKLB|20260409|12:43:34|S|3.000000|68.078800||
B|TSLA|20260409|12:43:34|S|500.000000|346.720000||
B|AMC|20260409|12:43:35|S|15.000000|1.310000||
B|CRWV|20260409|12:43:35|S|100.000000|93.210000||
B|PBR|20260409|12:43:35|S|316.000000|20.480700||
B|SNDK|20260409|12:43:35|S|1.000000|833.830000||
B|ORCL|20260409|12:43:36|S|2.000000|137.979100||
B|TQQQ|20260409|12:43:36|S|20.000000|48.595000||
B|TSLA|20260409|12:43:36|S|5.000000|346.760000||
B|ZIM|20260409|12:43:36|S|1.000000|26.445000||
B|ZIM|20260409|12:43:36|S|1.000000|26.445000||
B|LMT|20260409|12:43:37|S|200.000000|630.940000||
B|PSTV|20260409|12:43:37|S|100.000000|4.010000||
B|SPT|20260409|12:43:37|S|2000.000000|5.280000||
B|ZS|20260409|12:43:37|S|40.000000|122.480000||
B|IVZ|20260409|12:43:38|S|2.000000|23.885000||
B|KTB|20260409|12:43:38|S|9.000000|73.460000||
B|NBIS|20260409|12:43:38|S|7.000000|131.490000||
B|NVDA|20260409|12:43:38|S|20.000000|183.440000||
B|PLTR|20260409|12:43:38|S|18.000000|130.029000||
B|TRIP|20260409|12:43:38|S|100.000000|11.100000||
B|UPWK|20260409|12:43:38|S|5.000000|10.530000||
B|USO|20260409|12:43:38|S|50.000000|125.249300||
B|GRAB|20260409|12:43:39|S|600.000000|3.685000||
B|IBIT|20260409|12:43:39|S|100.000000|40.770700||
B|ORCL|20260409|12:43:39|S|1.000000|137.889000||
B|SE|20260409|12:43:39|S|1.000000|84.407800||
B|SMH|20260409|12:43:39|S|40.000000|428.040000||
B|SMH|20260409|12:43:39|S|400.000000|428.040000||
B|VEEV|20260409|12:43:39|S|1.000000|157.141200||
B|AGQ|20260409|12:43:40|S|3.000000|121.140000||
B|LULU|20260409|12:43:40|S|3.000000|164.216200||
B|LULU|20260409|12:43:40|S|47.000000|164.220000||
B|PEP|20260409|12:43:40|S|30.000000|157.230000||
B|SPY|20260409|12:43:40|S|150.000000|679.248900||
B|TSLA|20260409|12:43:40|S|80.000000|346.745000||
B|ZM|20260409|12:43:40|S|93.000000|83.510000||
B|CRWV|20260409|12:43:41|S|100.000000|93.030000||
B|CRWV|20260409|12:43:41|S|100.000000|93.050000||
B|FLEX|20260409|12:43:41|S|3.000000|75.828100||
B|FLEX|20260409|12:43:41|S|17.000000|75.830000||
B|ORCX|20260409|12:43:41|S|660.000000|23.529300||
B|PANW|20260409|12:43:41|S|30.000000|165.410000||
B|QQQ|20260409|12:43:41|S|38.000000|608.284100||
B|TGT|20260409|12:43:41|S|1.000000|122.670000||
B|TGT|20260409|12:43:41|S|1.000000|122.680000||
B|CRWV|20260409|12:43:42|S|50.000000|93.045000||
B|INTU|20260409|12:43:42|S|1.000000|362.840000||
B|NMG|20260409|12:43:42|S|1040.000000|2.420000||
B|TEO|20260409|12:43:42|S|200.000000|11.680000||
B|APP|20260409|12:43:43|S|17.000000|373.080000||
B|BMNU|20260409|12:43:43|S|100.000000|2.059700||
B|CAR|20260409|12:43:43|S|100.000000|269.730000||
B|CAR|20260409|12:43:43|S|101.000000|269.290000||
B|SAP|20260409|12:43:43|S|20.000000|162.930000||
B|SOXL|20260409|12:43:43|S|20.000000|70.450000||
B|IQST|20260409|12:43:44|S|5.000000|2.060000||
B|MU|20260409|12:43:44|S|30.000000|406.810000||
B|TER|20260409|12:43:44|S|18.000000|361.660000||
B|CSTM|20260409|12:43:45|S|100.000000|29.490000||
B|DOCN|20260409|12:43:45|S|10.000000|86.765000||
B|FLEX|20260409|12:43:45|S|154.000000|75.840000||
B|CCOI|20260409|12:43:46|S|300.000000|19.780000||
B|UVIX|20260409|12:43:46|S|1000.000000|6.385000||
B|COHR|20260409|12:43:47|S|72.000000|280.300000||
B|MEOH|20260409|12:43:47|S|10.000000|58.405000||
B|RXRX|20260409|12:43:47|S|5.000000|3.379700||
B|ABEV|20260409|12:43:48|S|80.000000|3.165000||
B|ORCL|20260409|12:43:48|S|20.000000|137.910000||
B|PLTR|20260409|12:43:48|S|1.000000|130.080000||
B|SNDK|20260409|12:43:48|S|1.000000|833.560000||
B|TEAM|20260409|12:43:48|S|300.000000|57.570000||
B|CRWD|20260409|12:43:49|S|3.000000|396.280000||
B|FLEX|20260409|12:43:49|S|40.000000|75.830000||
B|IBIT|20260409|12:43:49|S|1.000000|40.780000||
B|OGN|20260409|12:43:49|S|3.000000|6.135000||
B|ORCL|20260409|12:43:49|S|620.000000|137.930000||
B|C|20260409|12:43:50|S|10.000000|124.200000||
B|CRM|20260409|12:43:50|S|5.000000|167.550000||
B|DHR|20260409|12:43:50|S|30.000000|194.147000||
B|JBL|20260409|12:43:50|S|17.000000|292.960000||
B|QQQ|20260409|12:43:50|S|100.000000|608.305000||
B|XLU|20260409|12:43:50|S|200.000000|47.485000||
B|XOM|20260409|12:43:50|S|5.000000|154.694800||
B|ZIM|20260409|12:43:50|S|1.000000|26.445000||
B|ARAI|20260409|12:43:51|S|200.000000|1.220000||
B|INTC|20260409|12:43:51|S|464.000000|60.307500||
B|KGS|20260409|12:43:51|S|20.000000|60.830000||
B|ONDS|20260409|12:43:51|S|100.000000|9.270000||
B|CCJ|20260409|12:43:52|S|20.000000|115.920000||
B|COIN|20260409|12:43:52|S|1.000000|172.181800||
B|INTC|20260409|12:43:52|S|10.000000|60.310000||
B|BR|20260409|12:43:53|S|1.000000|156.990000||
B|MU|20260409|12:43:53|S|100.000000|406.680000||
B|PLTR|20260409|12:43:53|S|400.000000|130.070000||
B|INTC|20260409|12:43:54|S|90.000000|60.300000||
B|NBIL|20260409|12:43:54|S|100.000000|16.345000||
B|CIFR|20260409|12:43:55|S|2.000000|16.615000||
B|IREN|20260409|12:43:55|S|200.000000|37.345000||
B|META|20260409|12:43:55|S|5.000000|632.450000||
B|MU|20260409|12:43:55|S|37.000000|406.740000||
B|ONFO|20260409|12:43:55|S|8.000000|0.656100||
B|QQQ|20260409|12:43:55|S|66.000000|608.334800||
B|DUOL|20260409|12:43:56|S|2.000000|88.720000||
B|SOFI|20260409|12:43:56|S|5.000000|16.249300||
B|TSLL|20260409|12:43:56|S|15.000000|10.505000||
B|Z|20260409|12:43:56|S|100.000000|40.243300||
B|AUR|20260409|12:43:57|S|10.000000|4.100000||
B|EXK|20260409|12:43:57|S|22.000000|9.625000||
B|HOOD|20260409|12:43:57|S|90.000000|71.445000||
B|QQQ|20260409|12:43:57|S|20.000000|608.399900||
B|SNOW|20260409|12:43:57|S|100.000000|134.570000||
B|VST|20260409|12:43:57|S|5.000000|159.600000||
B|APP|20260409|12:43:58|S|10.000000|373.290000||
B|DAL|20260409|12:43:58|S|20.000000|68.460700||
B|PCG|20260409|12:43:58|S|1.000000|18.707400||
B|TER|20260409|12:43:58|S|30.000000|361.730000||
B|XME|20260409|12:43:58|S|200.000000|112.970000||
B|ASRV|20260409|12:43:59|S|20.000000|3.780000||
B|LRCX|20260409|12:43:59|S|2.000000|255.150000||
B|SLB|20260409|12:43:59|S|3.000000|52.350000||
B|TME|20260409|12:43:59|S|7.000000|9.255000||
B|XHB|20260409|12:43:59|S|200.000000|104.340000||
B|AMZN|20260409|12:44:00|S|100.000000|230.785000||
B|LTM|20260409|12:44:00|S|20.000000|53.490000||
B|MU|20260409|12:44:00|S|50.000000|406.680000||
B|TZA|20260409|12:44:00|S|412.000000|5.935000||
B|ATLX|20260409|12:44:01|S|500.000000|4.490000||
B|CRCL|20260409|12:44:01|S|5.000000|89.670000||
B|CRWV|20260409|12:44:01|S|5.000000|92.990000||
B|FLNC|20260409|12:44:01|S|35.000000|13.445000||
B|LB|20260409|12:44:01|S|48.000000|62.690000||
B|MAGS|20260409|12:44:01|S|400.000000|60.590700||
B|PSQ|20260409|12:44:01|S|1.000000|30.555000||
B|PSQ|20260409|12:44:01|S|6688.000000|30.555000||
B|SOFI|20260409|12:44:01|S|2.000000|16.249300||
B|V|20260409|12:44:01|S|20.000000|308.760000||
B|ZIM|20260409|12:44:01|S|1.000000|26.445000||
B|ZIM|20260409|12:44:01|S|1.000000|26.445000||
B|ABEV|20260409|12:44:02|S|16.000000|3.165000||
B|APP|20260409|12:44:02|S|50.000000|373.275000||
B|CAR|20260409|12:44:02|S|1.000000|269.210000||
B|MSTR|20260409|12:44:02|S|2.000000|130.200000||
B|RMIX|20260409|12:44:02|S|4.000000|10.705000||
B|TSLA|20260409|12:44:02|S|11.000000|347.001200||
B|ZTS|20260409|12:44:02|S|1.000000|119.220000||
B|QQQ|20260409|12:44:03|S|100.000000|608.401200||
B|AMZN|20260409|12:44:04|S|2000.000000|230.800000||
B|ARAI|20260409|12:44:04|S|16.000000|1.239800||
B|ARAI|20260409|12:44:04|S|2049.000000|1.239800||
B|CRH|20260409|12:44:04|S|1.000000|115.381000||
B|EWY|20260409|12:44:04|S|200.000000|138.875000||
B|KO|20260409|12:44:04|S|30.000000|77.999300||
B|MSTR|20260409|12:44:04|S|1.000000|130.180000||
B|SRXH|20260409|12:44:04|S|500.000000|0.141900||
B|FLY|20260409|12:44:05|S|20.000000|39.550000||
B|GOOGL|20260409|12:44:05|S|25.000000|318.560000||
B|OPEN|20260409|12:44:05|S|20.000000|4.450000||
B|MDIA|20260409|12:44:06|S|5.000000|0.740000||
B|NVDA|20260409|12:44:06|S|300.000000|183.435000||
B|SMH|20260409|12:44:06|S|7.000000|428.010000||
B|SOXS|20260409|12:44:06|E|50.000000|25.810000||
B|WULF|20260409|12:44:06|S|65.000000|19.345000||
B|EVRG|20260409|12:44:07|S|100.000000|85.120000||
B|GOAI|20260409|12:44:07|S|1.000000|3.660000||
B|JPM|20260409|12:44:07|S|29.000000|310.365000||
B|JPM|20260409|12:44:07|S|50.000000|310.365000||
B|AMR|20260409|12:44:08|S|100.000000|188.820000||
B|COIN|20260409|12:44:08|S|50.000000|172.250000||
B|GS|20260409|12:44:08|S|30.000000|905.440000||
B|GS|20260409|12:44:08|S|69.000000|905.431000||
B|AVGO|20260409|12:44:09|S|50.000000|357.908100||
B|ORCL|20260409|12:44:09|S|10.000000|137.959300||
B|XOM|20260409|12:44:09|S|100.000000|154.630000||
B|ARAI|20260409|12:44:10|S|482.000000|1.249900||
B|CNC|20260409|12:44:10|S|3.000000|37.270000||
B|META|20260409|12:44:10|S|75.000000|632.405000||
B|NVDA|20260409|12:44:10|S|100.000000|183.455000||
B|TSLA|20260409|12:44:10|S|20.000000|347.198000||
B|AARD|20260409|12:44:11|S|65.000000|3.895000||
B|ARAI|20260409|12:44:11|S|200.000000|1.250000||
B|ARAI|20260409|12:44:11|S|2331.000000|1.249700||
B|OKLO|20260409|12:44:11|S|11.000000|49.700000||
B|TER|20260409|12:44:11|S|58.000000|361.750000||
B|TSLL|20260409|12:44:11|S|280.000000|10.509300||
B|UNFI|20260409|12:44:11|S|12.000000|46.980000||
B|ARAI|20260409|12:44:12|S|385.000000|1.259900||
B|EBAY|20260409|12:44:12|S|46.000000|94.750000||
B|INTC|20260409|12:44:12|S|100.000000|60.345000||
B|INTC|20260409|12:44:12|S|600.000000|60.340400||
B|SMR|20260409|12:44:12|S|1599.000000|9.635000||
B|SNA|20260409|12:44:12|S|3.000000|383.970000||
B|CCL|20260409|12:44:13|S|20.000000|27.945000||
B|CRWV|20260409|12:44:13|S|1.000000|92.974100||
B|PATH|20260409|12:44:13|S|2.000000|9.779300||
B|CRUS|20260409|12:44:14|S|7.000000|158.730000||
B|DAL|20260409|12:44:14|S|20.000000|68.450000||
B|HLI|20260409|12:44:14|S|6.000000|149.670000||
B|NVTS|20260409|12:44:14|S|100.000000|9.650000||
B|OGN|20260409|12:44:14|S|1590.000000|6.149600||
B|TEAM|20260409|12:44:14|S|1.000000|57.538800||
B|TYL|20260409|12:44:14|S|2.000000|325.140000||
B|AMZN|20260409|12:44:15|S|100.000000|230.820000||
B|KNSA|20260409|12:44:15|S|17.000000|46.750000||
B|ORCL|20260409|12:44:15|S|5.000000|137.955000||
B|RZLV|20260409|12:44:15|S|500.000000|2.595000||
B|STX|20260409|12:44:15|S|100.000000|498.560000||
B|THO|20260409|12:44:15|S|70.000000|79.560000||
B|WGO|20260409|12:44:15|S|80.000000|32.440000||
B|ARAI|20260409|12:44:16|S|420.000000|1.259900||
B|LASR|20260409|12:44:16|S|42.000000|63.650000||
B|OPEN|20260409|12:44:16|S|10.000000|4.447500||
B|WGO|20260409|12:44:16|S|160.000000|32.460000||
B|Z|20260409|12:44:16|S|1.000000|40.144400||
B|ARAI|20260409|12:44:17|S|4.000000|1.259800||
B|ARAI|20260409|12:44:17|S|52.000000|1.259700||
B|COIN|20260409|12:44:17|S|50.000000|172.250000||
B|INTC|20260409|12:44:17|S|100.000000|60.320000||
B|LPCN|20260409|12:44:17|S|200.000000|2.080000||
B|SMMT|20260409|12:44:17|S|140.000000|19.237000||
B|TSEM|20260409|12:44:17|S|7.000000|202.610000||
B|AMZN|20260409|12:44:18|S|100.000000|230.830000||
B|ONCY|20260409|12:44:18|S|10.000000|1.005000||
B|SNOW|20260409|12:44:18|S|20.000000|134.590000||
B|ARAI|20260409|12:44:19|S|70.000000|1.269700||
B|BAP|20260409|12:44:19|S|20.000000|347.980000||
B|DRAM|20260409|12:44:19|S|31.000000|31.795000||
B|MLI|20260409|12:44:19|S|9.000000|120.380000||
B|NVDA|20260409|12:44:19|S|100.000000|183.450000||
B|SOXS|20260409|12:44:19|S|3.000000|25.825000||
B|UUU|20260409|12:44:19|S|1.000000|5.780000||
B|AAPL|20260409|12:44:20|S|32.000000|258.970000||
B|LPCN|20260409|12:44:20|S|100.000000|2.080000||
B|ORCL|20260409|12:44:20|S|6.000000|137.978800||
B|UBER|20260409|12:44:20|S|300.000000|70.650000||
B|ZTS|20260409|12:44:20|S|17.000000|119.216500||
B|ARAI|20260409|12:44:21|S|836.000000|1.255000||
B|MARA|20260409|12:44:21|S|500.000000|9.797200||
B|META|20260409|12:44:21|S|24.000000|632.338800||
B|ROP|20260409|12:44:21|S|20.000000|350.880000||
B|TEAM|20260409|12:44:21|S|5.000000|57.530000||
B|ARAI|20260409|12:44:22|S|98.000000|1.255000||
B|DASH|20260409|12:44:22|S|54.000000|157.095000||
B|GLMD|20260409|12:44:22|S|179.000000|0.832800||
B|GLMD|20260409|12:44:22|S|800.000000|0.831700||
B|ING|20260409|12:44:22|S|33.000000|28.719700||
B|IOYY|20260409|12:44:22|S|100.000000|9.330000||
B|STM|20260409|12:44:22|S|10.000000|38.585000||
B|TQQQ|20260409|12:44:22|S|25.000000|48.595000||
B|CDE|20260409|12:44:23|S|10.000000|19.560000||
B|LIN|20260409|12:44:23|S|9.000000|503.590000||
B|OKLL|20260409|12:44:23|S|100.000000|5.970000||
B|OKTA|20260409|12:44:23|S|225.000000|69.327800||
B|APLD|20260409|12:44:24|S|1178.000000|26.420000||
B|APP|20260409|12:44:24|S|7.000000|373.099000||
B|ARAI|20260409|12:44:24|S|20.000000|1.255000||
B|DNUT|20260409|12:44:24|S|10.000000|3.320000||
B|META|20260409|12:44:24|S|20.000000|632.346400||
B|TSLA|20260409|12:44:24|S|8.000000|346.998300||
B|ARAI|20260409|12:44:25|S|80.000000|1.255000||
B|ARAI|20260409|12:44:25|S|224.000000|1.259700||
B|EXC|20260409|12:44:25|S|10.000000|49.955000||
B|PSLV|20260409|12:44:25|S|320.000000|24.685000||
B|SLV|20260409|12:44:25|S|159.000000|68.880000||
B|SPGI|20260409|12:44:25|S|9.000000|421.660000||
B|UNH|20260409|12:44:25|S|2.000000|306.695000||
B|UVIX|20260409|12:44:25|S|160.000000|6.375000||
B|APP|20260409|12:44:26|S|220.000000|373.295000||
B|MSI|20260409|12:44:26|S|5.000000|441.945000||
B|AWK|20260409|12:44:27|S|5.000000|138.330000||
B|CORZ|20260409|12:44:27|S|661.000000|18.307600||
B|DAVE|20260409|12:44:27|S|26.000000|181.360000||
B|HYG|20260409|12:44:27|S|315.000000|80.285000||
B|ORCL|20260409|12:44:27|S|80.000000|137.970000||
B|TER|20260409|12:44:27|S|121.000000|361.660000||
B|MSFT|20260409|12:44:28|S|40.000000|371.480000||
B|MSFT|20260409|12:44:28|S|880.000000|371.460000||
B|TAL|20260409|12:44:28|S|1300.000000|11.250000||
B|TAL|20260409|12:44:28|S|1900.000000|11.250000||
B|META|20260409|12:44:29|S|80.000000|632.330000||
B|NVEC|20260409|12:44:29|S|1.000000|75.030000||
B|SMH|20260409|12:44:29|S|33.000000|428.010000||
B|SMH|20260409|12:44:29|S|400.000000|428.010000||
B|TAL|20260409|12:44:29|S|5500.000000|11.240000||
B|AMZN|20260409|12:44:30|S|1.000000|230.790000||
B|BTBT|20260409|12:44:31|S|15.000000|1.360000||
B|CIFR|20260409|12:44:31|S|400.000000|16.645000||
B|ENB|20260409|12:44:31|S|11.000000|54.699300||
B|LUNR|20260409|12:44:31|S|176.000000|23.170000||
B|MU|20260409|12:44:31|S|2.000000|406.585000||
B|TSLA|20260409|12:44:31|S|40.000000|346.692000||
B|VZ|20260409|12:44:31|S|50.000000|47.429300||
B|APP|20260409|12:44:32|S|3.000000|373.589000||
B|EGO|20260409|12:44:32|S|100.000000|35.390000||
B|OKLO|20260409|12:44:32|S|100.000000|49.770000||
B|PATH|20260409|12:44:32|S|300.000000|9.777500||
B|T|20260409|12:44:32|S|2.000000|26.885000||
B|ALAB|20260409|12:44:33|S|1.000000|126.490000||
B|AMD|20260409|12:44:33|S|50.000000|234.890000||
B|AMD|20260409|12:44:33|S|63.000000|234.890000||
B|AMZN|20260409|12:44:33|S|4.000000|230.790000||
B|ARAI|20260409|12:44:33|S|5.000000|1.260000||
B|ARAI|20260409|12:44:33|S|47.000000|1.260000||
B|CRWD|20260409|12:44:33|S|80.000000|396.200000||
B|META|20260409|12:44:33|S|6.000000|632.400000||
B|PTIR|20260409|12:44:33|S|9.000000|12.775000||
B|RBLX|20260409|12:44:33|S|10.000000|53.540000||
B|FLY|20260409|12:44:34|S|100.000000|39.670000||
B|NOW|20260409|12:44:34|S|27.000000|90.339100||
B|NXPI|20260409|12:44:34|S|2.000000|204.950000||
B|TAK|20260409|12:44:34|S|100.000000|18.515000||
B|TWLO|20260409|12:44:34|S|158.000000|121.000000||
B|CIFR|20260409|12:44:35|S|400.000000|16.655000||
B|COHR|20260409|12:44:35|S|2.000000|279.840000||
B|CSCO|20260409|12:44:36|S|10.000000|82.970000||
B|SCHB|20260409|12:44:36|S|114.000000|26.229900||
B|ARAI|20260409|12:44:37|S|1.000000|1.250000||
B|ARAI|20260409|12:44:37|S|4.000000|1.250000||
B|ARAI|20260409|12:44:37|S|20.000000|1.250000||
B|ARAI|20260409|12:44:37|S|57.000000|1.240000||
B|BILL|20260409|12:44:37|S|1.000000|35.879200||
B|DRAM|20260409|12:44:37|S|100.000000|31.785000||
B|RIVN|20260409|12:44:37|S|100.000000|15.280000||
B|ARAI|20260409|12:44:38|S|4607.000000|1.240000||
B|TEM|20260409|12:44:38|S|10.000000|45.540000||
B|ARAI|20260409|12:44:39|S|84.000000|1.240000||
B|ARAI|20260409|12:44:39|S|3231.000000|1.240000||
B|LMT|20260409|12:44:39|S|1.000000|631.140000||
B|QQQ|20260409|12:44:39|S|20.000000|608.381400||
B|SIDU|20260409|12:44:39|S|100.000000|3.700000||
B|ARAI|20260409|12:44:40|S|432.000000|1.249700||
B|BIAF|20260409|12:44:40|S|25.000000|3.330000||
B|FSLY|20260409|12:44:40|S|354.000000|28.678800||
B|PAGP|20260409|12:44:40|S|100.000000|23.535000||
B|SMCI|20260409|12:44:40|S|18.000000|23.487400||
B|TSLA|20260409|12:44:40|S|100.000000|346.850000||
B|XLF|20260409|12:44:40|S|252.000000|51.405000||
B|APP|20260409|12:44:41|S|7.000000|373.760000||
B|FSLY|20260409|12:44:41|S|50.000000|28.672700||
B|GRAB|20260409|12:44:41|S|19.000000|3.685000||
B|MU|20260409|12:44:41|S|25.000000|406.665000||
B|NOW|20260409|12:44:41|S|25.000000|90.330000||
B|ORCL|20260409|12:44:41|S|40.000000|138.010000||
B|ORCL|20260409|12:44:41|S|680.000000|137.995000||
B|TGB|20260409|12:44:41|S|323.000000|7.110000||
B|ARAI|20260409|12:44:42|S|9.000000|1.249700||
B|PAHC|20260409|12:44:42|S|1.000000|59.080000||
B|TER|20260409|12:44:42|S|8.000000|361.900000||
B|TSLA|20260409|12:44:42|S|1.000000|346.928300||
B|AVGO|20260409|12:44:43|S|84.000000|357.680000||
B|CRWD|20260409|12:44:43|S|25.000000|396.370000||
B|PBR/A|20260409|12:44:43|S|1.000000|18.675000||
B|TSLA|20260409|12:44:43|S|36.000000|346.915000||
B|LUMN|20260409|12:44:44|S|200.000000|7.085000||
B|MU|20260409|12:44:44|S|10.000000|406.665000||
B|NOW|20260409|12:44:44|S|1.000000|90.330000||
B|QQQ|20260409|12:44:44|S|25.000000|608.360000||
B|CAR|20260409|12:44:45|S|17.000000|266.100000||
B|WULF|20260409|12:44:45|S|3.000000|19.349600||
B|APP|20260409|12:44:46|S|2.000000|373.770000||
B|ARAI|20260409|12:44:46|S|4.000000|1.250000||
B|CAR|20260409|12:44:46|S|4.000000|266.050000||
B|ZIM|20260409|12:44:46|S|100.000000|26.450000||
B|ZIM|20260409|12:44:46|S|200.000000|26.450000||
B|APP|20260409|12:44:47|S|11.000000|373.770000||
B|ARAI|20260409|12:44:47|S|14.000000|1.249700||
B|ARAI|20260409|12:44:47|S|2000.000000|1.240000||
B|ARKK|20260409|12:44:47|S|200.000000|69.495000||
B|OLPX|20260409|12:44:47|S|20.000000|2.020000||
B|TSLA|20260409|12:44:47|S|40.000000|346.760000||
B|CAR|20260409|12:44:48|S|400.000000|266.050000||
B|GAME|20260409|12:44:48|S|1000.000000|0.385700||
B|MRVL|20260409|12:44:48|S|60.000000|119.550000||
B|MU|20260409|12:44:48|S|9.000000|406.731500||
B|NVDA|20260409|12:44:48|S|81.000000|183.450000||
B|ARKK|20260409|12:44:49|S|160.000000|69.495000||
B|CAR|20260409|12:44:49|S|15.000000|266.050000||
B|MRVL|20260409|12:44:49|S|125.000000|119.580000||
B|NET|20260409|12:44:49|S|3.000000|184.620000||
B|AVAV|20260409|12:44:50|S|3.000000|179.610000||
B|CRWV|20260409|12:44:50|S|20.000000|93.040000||
B|CRWV|20260409|12:44:50|S|96.000000|93.020000||
B|CRWV|20260409|12:44:50|S|146.000000|93.030000||
B|MUX|20260409|12:44:50|S|15.000000|22.250000||
B|NVS|20260409|12:44:50|S|20.000000|155.350000||
B|PDD|20260409|12:44:50|S|20.000000|100.841200||
B|VUG|20260409|12:44:50|S|2.000000|458.680000||
B|AMC|20260409|12:44:51|S|20.000000|1.310000||
B|IDYA|20260409|12:44:51|S|10.000000|31.401700||
B|NNE|20260409|12:44:51|S|105.000000|22.280000||
B|PATH|20260409|12:44:51|S|200.000000|9.787400||
B|SNOW|20260409|12:44:51|S|200.000000|134.590000||
B|ADM|20260409|12:44:52|S|95.000000|70.575000||
B|META|20260409|12:44:52|S|5.000000|632.360000||
B|RYAAY|20260409|12:44:52|S|20.000000|63.720000||
B|SHOP|20260409|12:44:52|S|5.000000|113.400000||
B|CGC|20260409|12:44:53|S|200.000000|1.075000||
B|COIN|20260409|12:44:53|S|10.000000|172.250000||
B|CRM|20260409|12:44:53|S|2.000000|167.810000||
B|GOOG|20260409|12:44:53|S|1.000000|316.399000||
B|LABD|20260409|12:44:53|S|100.000000|14.810000||
B|ORCL|20260409|12:44:53|S|80.000000|138.020000||
B|PBR|20260409|12:44:53|S|25.000000|20.475000||
B|TSLA|20260409|12:44:53|S|10.000000|346.638000||
B|UWMC|20260409|12:44:53|S|15.000000|3.960000||
B|ZS|20260409|12:44:53|S|40.000000|122.545000||
B|ACLX|20260409|12:44:54|S|50.000000|114.805000||
B|CAR|20260409|12:44:54|S|1.000000|266.010000||
B|CRDO|20260409|12:44:54|S|2.000000|107.670000||
B|FLY|20260409|12:44:54|S|14.000000|39.650000||
B|FLY|20260409|12:44:54|S|557.000000|39.650000||
B|NVTS|20260409|12:44:54|S|55.000000|9.650700||
B|ZM|20260409|12:44:54|S|2.000000|83.565000||
B|ETHT|20260409|12:44:55|S|300.000000|16.390000||
B|GLW|20260409|12:44:55|S|20.000000|169.980000||
B|PLPC|20260409|12:44:55|S|5.000000|320.370000||
B|RIOT|20260409|12:44:55|S|20.000000|16.825000||
B|TER|20260409|12:44:55|S|162.000000|361.900000||
B|ZM|20260409|12:44:55|S|13.000000|83.540000||
B|BIDU|20260409|12:44:56|S|98.000000|108.550000||
B|GGLL|20260409|12:44:56|S|100.000000|95.345000||
B|GRAB|20260409|12:44:56|S|20.000000|3.680000||
B|AVGO|20260409|12:44:57|S|40.000000|357.580000||
B|FRT|20260409|12:44:57|S|2.000000|107.990000||
B|BABA|20260409|12:44:58|S|20.000000|127.148500||
B|BF/B|20260409|12:44:58|S|24.000000|29.980000||
B|CVX|20260409|12:44:58|S|1.000000|190.588800||
B|MSFT|20260409|12:44:58|S|40.000000|371.540000||
B|MSFT|20260409|12:44:58|S|80.000000|371.540000||
B|SNDK|20260409|12:44:58|S|10.000000|833.230000||
B|TTD|20260409|12:44:58|S|200.000000|20.225000||
B|TTD|20260409|12:44:58|S|580.000000|20.230000||
B|GOOG|20260409|12:44:59|S|3.000000|316.390000||
B|TSLA|20260409|12:44:59|S|1.000000|346.580000||
B|VPG|20260409|12:44:59|S|2.000000|49.310000||
B|ASTS|20260409|12:45:00|S|5.000000|94.820000||
B|ETH|20260409|12:45:00|S|300.000000|20.895000||
B|GILT|20260409|12:45:00|S|43.000000|17.760000||
B|IWF|20260409|12:45:00|S|5.000000|444.590000||
B|QQQ|20260409|12:45:00|S|5.000000|608.320000||
B|QQQ|20260409|12:45:00|S|5.000000|608.325000||
B|SLV|20260409|12:45:00|S|6.000000|68.845000||
B|TLN|20260409|12:45:00|S|10.000000|328.860000||
B|TQQQ|20260409|12:45:00|S|82.000000|48.575000||
B|USO|20260409|12:45:00|S|200.000000|125.288400||
B|YINN|20260409|12:45:00|S|31.000000|33.585000||
B|AEIS|20260409|12:45:01|S|4.000000|374.990000||
B|ARAI|20260409|12:45:01|S|274.000000|1.259900||
B|ARAI|20260409|12:45:01|S|1500.000000|1.260000||
B|ETH|20260409|12:45:01|S|100.000000|20.895000||
B|RDDT|20260409|12:45:01|S|10.000000|137.600000||
B|XLU|20260409|12:45:01|S|49.000000|47.469300||
B|AMC|20260409|12:45:02|S|20.000000|1.310000||
B|CRWD|20260409|12:45:02|S|25.000000|396.039200||
B|FLY|20260409|12:45:02|S|1000.000000|39.680000||
B|HELE|20260409|12:45:02|S|300.000000|16.680000||
B|IBM|20260409|12:45:02|S|27.000000|236.505000||
B|KO|20260409|12:45:02|S|28.000000|77.989300||
B|PAHC|20260409|12:45:02|S|1.000000|59.080000||
B|QQQ|20260409|12:45:02|S|200.000000|608.270000||
B|SLV|20260409|12:45:02|S|20.000000|68.805000||
B|SMCI|20260409|12:45:02|S|91.000000|23.445000||
B|APLD|20260409|12:45:03|S|188.000000|26.360000||
B|APLD|20260409|12:45:03|S|1700.000000|26.360000||
B|BB|20260409|12:45:03|S|6.000000|3.870600||
B|BB|20260409|12:45:03|S|7.000000|3.870000||
B|GEV|20260409|12:45:03|S|5.000000|975.495000||
B|GOOGL|20260409|12:45:03|S|100.000000|318.480000||
B|NVDA|20260409|12:45:03|S|100.000000|183.415000||
B|TSLL|20260409|12:45:03|S|200.000000|10.465000||
B|TSLL|20260409|12:45:03|S|200.000000|10.470000||
B|USO|20260409|12:45:03|S|800.000000|125.290000||
B|EOSE|20260409|12:45:04|S|1200.000000|5.685000||
B|NKE|20260409|12:45:04|S|11.000000|43.809300||
B|SNDK|20260409|12:45:04|S|100.000000|832.560000||
B|APP|20260409|12:45:05|S|30.000000|373.533700||
B|CIEN|20260409|12:45:05|S|5.000000|477.550000||
B|DDOG|20260409|12:45:05|S|6.000000|110.630000||
B|SPY|20260409|12:45:05|S|31.000000|679.209300||
B|T|20260409|12:45:05|S|5.000000|26.905000||
B|CRCL|20260409|12:45:06|S|18.000000|89.460000||
B|NDAQ|20260409|12:45:06|S|1.000000|85.465000||
B|TEM|20260409|12:45:06|S|3.000000|45.495000||
B|Z|20260409|12:45:06|S|34.000000|40.146300||
B|HD|20260409|12:45:07|S|20.000000|337.450000||
B|MSTR|20260409|12:45:07|S|5.000000|130.170000||
B|PWR|20260409|12:45:07|S|17.000000|588.880000||
B|SMCI|20260409|12:45:07|S|57.000000|23.445000||
B|WULF|20260409|12:45:07|S|250.000000|19.315000||
B|AAPL|20260409|12:45:08|S|100.000000|258.901000||
B|APP|20260409|12:45:08|S|5.000000|373.565000||
B|BLDR|20260409|12:45:08|S|5.000000|84.910000||
B|TSLA|20260409|12:45:08|S|14.000000|346.295000||
B|ARAI|20260409|12:45:09|S|2614.000000|1.270000||
B|META|20260409|12:45:09|S|100.000000|631.872200||
B|MU|20260409|12:45:09|S|100.000000|406.420000||
B|PLTR|20260409|12:45:09|S|10.000000|130.010000||
B|SNOW|20260409|12:45:09|S|7.000000|134.637800||
B|ZM|20260409|12:45:09|S|100.000000|83.570000||
B|ZM|20260409|12:45:09|S|100.000000|83.570000||
B|BARK|20260409|12:45:10|S|100.000000|8.750000||
B|EWY|20260409|12:45:10|S|300.000000|138.630000||
B|META|20260409|12:45:10|S|22.000000|631.906300||
B|ONDS|20260409|12:45:10|S|100.000000|9.250000||
B|PLTR|20260409|12:45:10|S|50.000000|130.015000||
B|VRT|20260409|12:45:10|S|15.000000|288.881300||
B|XOVR|20260409|12:45:10|S|200.000000|17.035000||
B|ARAI|20260409|12:45:11|S|7.000000|1.269800||
B|MSFT|20260409|12:45:11|S|3.000000|371.470000||
B|TSLA|20260409|12:45:11|S|100.000000|346.289400||
B|TSLA|20260409|12:45:11|S|100.000000|346.340000||
B|AMD|20260409|12:45:12|S|3.000000|234.704400||
B|AMD|20260409|12:45:12|S|100.000000|234.670000||
B|AMD|20260409|12:45:12|S|400.000000|234.671800||
B|ARAI|20260409|12:45:12|S|336.000000|1.269700||
B|BTBT|20260409|12:45:12|S|20.000000|1.360000||
B|HOOD|20260409|12:45:12|S|10.000000|71.420000||
B|SNDK|20260409|12:45:12|S|1.000000|832.480000||
B|ZS|20260409|12:45:12|S|200.000000|122.520000||
B|ADBE|20260409|12:45:13|S|4.000000|229.075000||
B|FND|20260409|12:45:13|S|6.000000|51.928800||
B|GRAB|20260409|12:45:13|S|25.000000|3.680000||
B|MU|20260409|12:45:13|S|5.000000|406.485000||
B|RKT|20260409|12:45:13|S|35.000000|15.070000||
B|UPRO|20260409|12:45:13|S|100.000000|110.059100||
B|LITE|20260409|12:45:14|S|24.000000|887.300000||
B|SJM|20260409|12:45:14|S|1.000000|92.960000||
B|TSLA|20260409|12:45:14|S|90.000000|346.200000||
B|AMD|20260409|12:45:15|S|5.000000|234.695000||
B|ARAI|20260409|12:45:15|S|40.000000|1.269700||
B|ARAI|20260409|12:45:15|S|84.000000|1.269900||
B|ELF|20260409|12:45:15|S|52.000000|64.095000||
B|NESR|20260409|12:45:15|S|100.000000|24.280000||
B|NESR|20260409|12:45:15|S|1500.000000|24.280000||
B|NESR|20260409|12:45:15|S|2419.000000|24.290000||
B|QQQ|20260409|12:45:15|S|73.000000|608.185000||
B|VT|20260409|12:45:15|S|2.000000|144.905000||
B|IWM|20260409|12:45:16|S|100.000000|262.000000||
B|NESR|20260409|12:45:16|S|81.000000|24.300000||
B|SOXS|20260409|12:45:16|S|172.000000|25.870000||
B|SOXS|20260409|12:45:16|S|250.000000|25.865000||
B|ARAI|20260409|12:45:17|S|20.000000|1.269700||
B|BLDR|20260409|12:45:17|S|8.000000|84.890000||
B|LABU|20260409|12:45:17|S|5.000000|182.440000||
B|MSFT|20260409|12:45:17|S|7.000000|371.380000||
B|ARAI|20260409|12:45:18|S|85.000000|1.269800||
B|ARAI|20260409|12:45:18|S|950.000000|1.269800||
B|MSFT|20260409|12:45:18|S|4.000000|371.380000||
B|SNDK|20260409|12:45:18|S|82.000000|832.540000||
B|TSLA|20260409|12:45:18|S|10.000000|346.180000||
B|TSLA|20260409|12:45:18|S|40.000000|346.155000||
B|ARAI|20260409|12:45:19|S|2840.000000|1.269800||
B|INOD|20260409|12:45:19|S|2.000000|36.380000||
B|INTC|20260409|12:45:19|S|47.000000|60.250000||
B|ORCL|20260409|12:45:19|S|20.000000|138.059300||
B|PACB|20260409|12:45:19|S|2.000000|1.405000||
B|COIN|20260409|12:45:20|S|2.000000|172.255000||
B|GRAB|20260409|12:45:20|S|700.000000|3.690000||
B|IBIT|20260409|12:45:20|S|60.000000|40.810000||
B|QCOM|20260409|12:45:20|S|56.000000|127.520000||
B|QCOM|20260409|12:45:20|S|100.000000|127.520000||
B|SPY|20260409|12:45:20|S|40.000000|679.229300||
B|TECL|20260409|12:45:20|S|1.000000|103.110000||
B|VALE|20260409|12:45:20|S|100.000000|16.710000||
B|ARAI|20260409|12:45:21|S|25.000000|1.269800||
B|DRAM|20260409|12:45:21|S|73.000000|31.785000||
B|INTC|20260409|12:45:21|S|450.000000|60.260000||
B|VALE|20260409|12:45:21|S|73.000000|16.710000||
B|VOO|20260409|12:45:21|S|7.000000|624.438800||
B|FCNCA|20260409|12:45:22|S|10.000000|1992.930000||
B|META|20260409|12:45:22|S|69.000000|632.000000||
B|MU|20260409|12:45:22|S|5.000000|406.620000||
B|NVDA|20260409|12:45:22|S|100.000000|183.485000||
B|ORCL|20260409|12:45:22|S|2.000000|138.080000||
B|TQQQ|20260409|12:45:22|S|20.000000|48.565000||
B|LITE|20260409|12:45:23|S|22.000000|887.020000||
B|NEE|20260409|12:45:23|S|25.000000|95.220000||
B|SPY|20260409|12:45:23|S|40.000000|679.274900||
B|TER|20260409|12:45:23|S|7.000000|361.840000||
B|TSLA|20260409|12:45:23|S|20.000000|346.215000||
B|AMZN|20260409|12:45:24|S|100.000000|230.650000||
B|ETH|20260409|12:45:24|S|300.000000|20.905000||
B|NVDA|20260409|12:45:24|S|60.000000|183.485000||
B|TPC|20260409|12:45:24|S|1.000000|81.870000||
B|AMD|20260409|12:45:25|S|1.000000|234.770000||
B|APP|20260409|12:45:25|S|4.000000|374.050000||
B|BMNU|20260409|12:45:25|S|11772.000000|2.059900||
B|APP|20260409|12:45:26|S|5.000000|374.192100||
B|ARAI|20260409|12:45:26|S|100.000000|1.265000||
B|GGAL|20260409|12:45:26|S|122.000000|48.284000||
B|PNFP|20260409|12:45:26|S|40.000000|93.430000||
B|T|20260409|12:45:26|S|130.000000|26.905000||
B|ETHA|20260409|12:45:27|S|19.000000|16.645000||
B|FLY|20260409|12:45:27|S|75.000000|39.670000||
B|HG|20260409|12:45:27|S|20.000000|31.610000||
B|NDAQ|20260409|12:45:27|S|20.000000|85.465000||
B|TSLL|20260409|12:45:27|S|31.000000|10.455000||
B|ANET|20260409|12:45:28|S|40.000000|144.260000||
B|AUR|20260409|12:45:29|S|250.000000|4.097400||
B|BNTC|20260409|12:45:29|S|4.000000|11.005000||
B|CRCL|20260409|12:45:29|S|3.000000|89.580000||
B|GOOGL|20260409|12:45:29|S|14.000000|318.480000||
B|MU|20260409|12:45:29|S|20.000000|406.535000||
B|TME|20260409|12:45:29|S|197.000000|9.255000||
B|UUUU|20260409|12:45:29|S|300.000000|18.545000||
B|WIX|20260409|12:45:29|S|100.000000|68.010000||
B|LTM|20260409|12:45:30|S|60.000000|53.595000||
B|MARA|20260409|12:45:30|S|1.000000|9.797200||
B|OKLO|20260409|12:45:30|S|100.000000|49.640000||
B|PLTR|20260409|12:45:30|S|14.000000|130.030000||
B|SEI|20260409|12:45:30|S|23.000000|63.090000||
B|SNDK|20260409|12:45:30|S|10.000000|832.940000||
B|TECH|20260409|12:45:30|S|20.000000|56.000000||
B|ZTO|20260409|12:45:30|S|19.000000|24.640000||
B|ZTO|20260409|12:45:30|S|19.000000|24.640000||
B|ZTO|20260409|12:45:30|S|60.000000|24.635000||
B|ZTO|20260409|12:45:30|S|100.000000|24.635000||
B|AAL|20260409|12:45:31|S|40.000000|11.425000||
B|ARAI|20260409|12:45:31|S|200.000000|1.265000||
B|GGAL|20260409|12:45:31|S|60.000000|48.308200||
B|JAZZ|20260409|12:45:31|S|100.000000|197.970000||
B|JAZZ|20260409|12:45:31|S|151.000000|198.080000||
B|KTOS|20260409|12:45:31|S|20.000000|71.110000||
B|SCLX|20260409|12:45:31|S|100.000000|7.210000||
B|SCLX|20260409|12:45:31|S|200.000000|7.200000||
B|SEIC|20260409|12:45:31|S|20.000000|77.115000||
B|SONY|20260409|12:45:31|S|80.000000|21.415000||
B|SOXS|20260409|12:45:31|E|32.000000|25.860000||
B|T|20260409|12:45:31|S|200.000000|26.905000||
B|TSLA|20260409|12:45:31|S|50.000000|346.160000||
B|VALE|20260409|12:45:31|S|52.000000|16.705000||
B|ARAI|20260409|12:45:32|S|30.000000|1.265000||
B|GGAL|20260409|12:45:32|S|50.000000|48.293500||
B|MARA|20260409|12:45:32|S|2.000000|9.797200||
B|MKC|20260409|12:45:32|S|20.000000|51.060000||
B|RKLB|20260409|12:45:32|S|54.000000|68.040000||
B|RNR|20260409|12:45:32|S|10.000000|313.200000||
B|SOFI|20260409|12:45:32|S|2.000000|16.255000||
B|SOFI|20260409|12:45:32|S|10.000000|16.255000||
B|VALE|20260409|12:45:32|S|10.000000|16.705000||
B|VALE|20260409|12:45:32|S|114.000000|16.705000||
B|QLYS|20260409|12:45:33|S|1.000000|77.340700||
B|SOXL|20260409|12:45:33|S|1.000000|70.335000||
B|TSLA|20260409|12:45:33|S|20.000000|345.965000||
B|VOO|20260409|12:45:33|S|2.000000|624.438500||
B|CAR|20260409|12:45:34|S|43.000000|263.300000||
B|CIEN|20260409|12:45:34|S|1.000000|477.130000||
B|E|20260409|12:45:34|S|40.000000|56.170000||
B|EOSE|20260409|12:45:34|S|4.000000|5.685000||
B|GOOGL|20260409|12:45:34|S|20.000000|318.470000||
B|OXY|20260409|12:45:34|S|100.000000|58.810000||
B|VALE|20260409|12:45:34|S|5.000000|16.705000||
B|BMNU|20260409|12:45:35|S|100.000000|2.059900||
B|CAR|20260409|12:45:35|S|3.000000|263.340000||
B|ORCL|20260409|12:45:35|S|100.000000|138.065000||
B|ARAI|20260409|12:45:36|S|283.000000|1.270000||
B|CPZ|20260409|12:45:36|S|100.000000|13.790000||
B|GGAL|20260409|12:45:36|S|50.000000|48.293500||
B|SEI|20260409|12:45:36|S|23.000000|63.100000||
B|SNEX|20260409|12:45:36|S|61.000000|94.010000||
B|VOO|20260409|12:45:36|S|8.000000|624.410000||
B|CAR|20260409|12:45:37|S|500.000000|262.430000||
B|DRAM|20260409|12:45:37|S|73.000000|31.770000||
B|GGAL|20260409|12:45:37|S|50.000000|48.293500||
B|MSFT|20260409|12:45:37|S|2.000000|371.390000||
B|SPY|20260409|12:45:37|S|3.000000|679.227100||
B|UAL|20260409|12:45:37|S|17.000000|97.850000||
B|AMZN|20260409|12:45:38|S|20.000000|230.560000||
B|AMZN|20260409|12:45:38|S|300.000000|230.550000||
B|FERG|20260409|12:45:38|S|40.000000|254.275000||
B|KSCP|20260409|12:45:38|S|15.000000|3.565000||
B|MRVL|20260409|12:45:38|S|10.000000|119.470000||
B|SLV|20260409|12:45:38|S|150.000000|68.760700||
B|SNDK|20260409|12:45:38|S|110.000000|833.070000||
B|SNDK|20260409|12:45:38|S|200.000000|833.100000||
B|BF/B|20260409|12:45:39|S|20.000000|30.070000||
B|BIL|20260409|12:45:39|S|109.000000|91.465000||
B|GOOG|20260409|12:45:39|S|1.000000|316.218800||
B|PBR|20260409|12:45:39|S|12.000000|20.495000||
B|Z|20260409|12:45:39|S|7.000000|40.144900||
B|AMD|20260409|12:45:40|S|91.000000|234.600000||
B|CIEN|20260409|12:45:40|S|100.000000|477.090000||
B|COHR|20260409|12:45:40|S|13.000000|279.470000||
B|META|20260409|12:45:40|S|19.000000|631.650000||
B|QQQ|20260409|12:45:40|S|6.000000|608.135000||
B|RBRK|20260409|12:45:40|S|7.000000|46.040000||
B|GTLS|20260409|12:45:41|S|80.000000|207.745000||
B|MARA|20260409|12:45:41|S|1.000000|9.797200||
B|MSFT|20260409|12:45:41|S|6.000000|371.365000||
B|SPY|20260409|12:45:41|S|100.000000|679.200000||
B|SYK|20260409|12:45:41|S|175.000000|339.580000||
B|INTC|20260409|12:45:42|S|1.000000|60.255000||
B|MT|20260409|12:45:42|S|20.000000|59.720000||
B|NXT|20260409|12:45:42|S|40.000000|114.360000||
B|ORCL|20260409|12:45:42|S|80.000000|138.050000||
B|RIG|20260409|12:45:42|E|25.000000|6.620000||
B|SPY|20260409|12:45:42|S|19.000000|679.210000||
B|TSLA|20260409|12:45:42|S|50.000000|346.010000||
B|NXPI|20260409|12:45:43|S|60.000000|204.900000||
B|OKTA|20260409|12:45:43|S|18.000000|69.307900||
B|CNC|20260409|12:45:44|S|80.000000|37.270000||
B|MLKN|20260409|12:45:44|S|1.000000|15.380000||
B|STZ|20260409|12:45:44|S|25.000000|161.395700||
B|CAR|20260409|12:45:45|S|94.000000|263.270000||
B|CAR|20260409|12:45:45|S|806.000000|263.340000||
B|COP|20260409|12:45:45|S|300.000000|123.940000||
B|LITE|20260409|12:45:45|S|60.000000|887.000000||
B|ACLX|20260409|12:45:46|S|240.000000|114.805000||
B|CCJ|20260409|12:45:46|S|4.000000|115.760000||
B|IGV|20260409|12:45:46|S|700.000000|76.375000||
B|INTC|20260409|12:45:46|S|2.000000|60.260000||
B|KOF|20260409|12:45:46|S|1.000000|106.944100||
B|PATH|20260409|12:45:46|S|20.000000|9.789300||
B|FISV|20260409|12:45:47|S|100.000000|56.200000||
B|HMY|20260409|12:45:47|S|12.000000|16.730000||
B|RBRK|20260409|12:45:47|S|85.000000|46.040000||
B|AMT|20260409|12:45:48|S|1.000000|181.860000||
B|ARKK|20260409|12:45:48|S|200.000000|69.435000||
B|CGMM|20260409|12:45:48|S|53.000000|30.739900||
B|HUBS|20260409|12:45:48|S|120.000000|199.320000||
B|MSFT|20260409|12:45:48|S|5.000000|371.315000||
B|MU|20260409|12:45:48|S|2.000000|406.470000||
B|STZ|20260409|12:45:48|S|100.000000|161.380000||
B|AMC|20260409|12:45:49|S|25.000000|1.310000||
B|DXCM|20260409|12:45:49|S|18.000000|66.000000||
B|MSFT|20260409|12:45:49|S|3.000000|371.315000||
B|PTIR|20260409|12:45:49|S|400.000000|12.765000||
B|STZ|20260409|12:45:49|S|5.000000|161.380000||
B|TAL|20260409|12:45:49|S|500.000000|11.235000||
B|MSFT|20260409|12:45:50|S|2.000000|371.315000||
B|MSFT|20260409|12:45:50|S|5.000000|371.315000||
B|NFLX|20260409|12:45:50|S|10.000000|101.225000||
B|NIO|20260409|12:45:50|S|60.000000|6.055000||
B|TNA|20260409|12:45:50|S|1.000000|51.825000||
B|ARAI|20260409|12:45:51|S|74.000000|1.270000||
B|ARAI|20260409|12:45:51|S|801.000000|1.279900||
B|ARAI|20260409|12:45:51|S|997.000000|1.275000||
B|ETN|20260409|12:45:51|S|40.000000|395.720000||
B|SO|20260409|12:45:51|S|200.000000|98.000000||
B|STZ|20260409|12:45:51|S|5.000000|161.363900||
B|ZM|20260409|12:45:51|S|100.000000|83.660000||
B|AXTI|20260409|12:45:52|S|1.000000|58.020000||
B|LSE|20260409|12:45:52|S|40.000000|5.110000||
B|MU|20260409|12:45:52|S|5.000000|406.370000||
B|SN|20260409|12:45:52|S|60.000000|114.970000||
B|STZ|20260409|12:45:52|S|5.000000|161.363900||
B|AFL|20260409|12:45:53|S|60.000000|113.390000||
B|CIEN|20260409|12:45:53|S|32.000000|477.510000||
B|CIEN|20260409|12:45:53|S|100.000000|477.400000||
B|CMBT|20260409|12:45:53|S|1.000000|12.869300||
B|TSLA|20260409|12:45:53|S|10.000000|346.140000||
B|ADM|20260409|12:45:54|S|100.000000|70.580000||
B|ARAI|20260409|12:45:54|S|12.000000|1.269900||
B|CNR|20260409|12:45:54|S|4.000000|88.509000||
B|MARA|20260409|12:45:54|S|15.000000|9.797200||
B|NOW|20260409|12:45:54|S|36.000000|90.330000||
B|TWLO|20260409|12:45:54|S|20.000000|121.030000||
B|BKLN|20260409|12:45:55|S|20.000000|20.550000||
B|CCL|20260409|12:45:55|S|20.000000|27.935000||
B|CRWV|20260409|12:45:55|S|143.000000|93.050000||
B|T|20260409|12:45:55|S|100.000000|26.915000||
B|GLMD|20260409|12:45:56|S|50.000000|0.819900||
B|RKLB|20260409|12:45:56|S|1.000000|67.990000||
B|TME|20260409|12:45:56|S|200.000000|9.255000||
B|WMT|20260409|12:45:56|S|200.000000|129.365000||
B|INTC|20260409|12:45:57|S|57.000000|60.270000||
B|JCI|20260409|12:45:57|S|200.000000|141.618300||
B|SLV|20260409|12:45:57|S|527.000000|68.745000||
B|TSLA|20260409|12:45:57|S|55.000000|346.280000||
B|ARAI|20260409|12:45:58|S|1.000000|1.269900||
B|ESTC|20260409|12:45:58|S|4.000000|45.087800||
B|EWZ|20260409|12:45:58|S|800.000000|40.335000||
B|TSLA|20260409|12:45:58|S|40.000000|346.280000||
B|TSLA|20260409|12:45:58|S|220.000000|346.290000||
B|BNTC|20260409|12:45:59|S|4.000000|11.005000||
B|BW|20260409|12:45:59|S|100.000000|17.891000||
B|BW|20260409|12:45:59|S|292.000000|17.900000||
B|LITE|20260409|12:45:59|S|1.000000|886.500000||
B|TEM|20260409|12:45:59|S|200.000000|45.430000||
B|CRT|20260409|12:46:00|S|1.000000|10.520000||
B|MSFT|20260409|12:46:00|S|4.000000|371.388200||
B|AMAT|20260409|12:46:01|S|100.000000|394.180000||
B|INHD|20260409|12:46:01|S|483.000000|0.200500||
B|MP|20260409|12:46:01|S|20.000000|54.020000||
B|SHW|20260409|12:46:01|S|1.000000|337.351300||
B|UGRO|20260409|12:46:01|E|66.000000|15.125000||
B|CCJ|20260409|12:46:02|S|65.000000|115.640000||
B|CRCL|20260409|12:46:02|S|7.000000|89.560000||
B|FROG|20260409|12:46:02|S|3.000000|42.510000||
B|LRCX|20260409|12:46:02|S|5.000000|255.006000||
B|SMH|20260409|12:46:02|S|280.000000|427.670000||
B|WING|20260409|12:46:02|S|20.000000|176.110000||
B|XLU|20260409|12:46:02|S|49.000000|47.485000||
B|ZTS|20260409|12:46:02|S|1.000000|119.265000||
B|EVTR|20260409|12:46:03|S|342.000000|51.155000||
B|META|20260409|12:46:03|S|81.000000|631.650000||
B|NVDA|20260409|12:46:03|S|100.000000|183.390000||
B|SWMR|20260409|12:46:03|S|1.000000|43.770000||
B|ACWI|20260409|12:46:04|S|1.000000|144.929300||
B|CAR|20260409|12:46:04|S|200.000000|262.560000||
B|DXCM|20260409|12:46:04|S|77.000000|66.010000||
B|PDD|20260409|12:46:04|S|80.000000|100.836500||
B|PPC|20260409|12:46:04|S|100.000000|35.800000||
B|QCOM|20260409|12:46:04|S|7.000000|127.490900||
B|QCOM|20260409|12:46:04|S|7.000000|127.500000||
B|TSLA|20260409|12:46:04|S|60.000000|346.220000||
B|ZTO|20260409|12:46:04|S|100.000000|24.635000||
B|ZTO|20260409|12:46:04|S|100.000000|24.640000||
B|ACWI|20260409|12:46:05|S|13.000000|144.925000||
B|DRAM|20260409|12:46:05|S|99.000000|31.770000||
B|ORCL|20260409|12:46:05|S|1.000000|138.000000||
B|ORCL|20260409|12:46:05|S|5.000000|138.000000||
B|QQQ|20260409|12:46:05|S|10.000000|608.120000||
B|ZTO|20260409|12:46:05|S|22.000000|24.635000||
B|ZTO|20260409|12:46:05|S|78.000000|24.635000||
B|ANET|20260409|12:46:06|S|1.000000|144.155000||
B|RCL|20260409|12:46:06|S|5.000000|279.050000||
B|SLVR|20260409|12:46:06|S|50.000000|60.050000||
B|SLVR|20260409|12:46:06|S|200.000000|60.020000||
B|ARAI|20260409|12:46:07|S|2000.000000|1.290000||
B|CEPU|20260409|12:46:07|S|196.000000|16.910000||
B|CRM|20260409|12:46:07|S|126.000000|167.750000||
B|SPXL|20260409|12:46:07|S|10.000000|209.847600||
B|UUP|20260409|12:46:07|S|1816.000000|27.465000||
B|CAR|20260409|12:46:08|S|380.000000|262.560000||
B|FNGU|20260409|12:46:08|S|50.000000|18.800000||
B|MIST|20260409|12:46:08|S|100.000000|2.125000||
B|MSFT|20260409|12:46:08|S|25.000000|371.330000||
B|MU|20260409|12:46:08|S|100.000000|406.310000||
B|SOXL|20260409|12:46:08|S|0.369000|70.230000||
B|UTL|20260409|12:46:08|S|1.000000|54.600000||
B|ALAB|20260409|12:46:09|S|5.000000|126.220000||
B|META|20260409|12:46:09|S|63.000000|631.840000||
B|MSFT|20260409|12:46:09|S|36.000000|371.330000||
B|ORCL|20260409|12:46:09|S|2.000000|138.000000||
B|ORCL|20260409|12:46:09|S|40.000000|138.000000||
B|SPY|20260409|12:46:09|S|1.000000|679.205000||
B|TME|20260409|12:46:09|S|40.000000|9.255000||
B|ARAI|20260409|12:46:10|S|1082.000000|1.295000||
B|FIG|20260409|12:46:10|S|63.000000|18.950000||
B|PPL|20260409|12:46:10|S|1.000000|39.577500||
B|SNDK|20260409|12:46:10|S|80.000000|831.415000||
B|UVIX|20260409|12:46:10|S|1000.000000|6.385000||
B|ARAI|20260409|12:46:11|S|1.000000|1.290000||
B|ARAI|20260409|12:46:11|S|1.000000|1.299800||
B|CNR|20260409|12:46:11|S|100.000000|88.700000||
B|CRCL|20260409|12:46:11|S|1.000000|89.497300||
B|IONQ|20260409|12:46:11|S|600.000000|28.730000||
B|NVDA|20260409|12:46:11|S|1.000000|183.385000||
B|ORCL|20260409|12:46:11|S|18.000000|137.980000||
B|ORCL|20260409|12:46:11|S|30.000000|137.980000||
B|ORCL|20260409|12:46:11|S|50.000000|137.980000||
B|SBIT|20260409|12:46:11|S|100.000000|49.940000||
B|SBUX|20260409|12:46:11|S|51.000000|96.440000||
B|TSLA|20260409|12:46:11|S|80.000000|346.220000||
B|MGRD|20260409|12:46:12|S|100.000000|14.870000||
B|QQQI|20260409|12:46:12|S|400.000000|51.777500||
B|SOXS|20260409|12:46:12|S|101.000000|25.875000||
B|SOXS|20260409|12:46:12|E|1000.000000|25.879900||
B|ARAI|20260409|12:46:13|S|65.000000|1.290000||
B|CAR|20260409|12:46:13|S|6.000000|263.450000||
B|CRM|20260409|12:46:13|S|10.000000|167.728200||
B|RITM|20260409|12:46:13|S|200.000000|9.939900||
B|RLJpA|20260409|12:46:13|S|100.000000|24.930000||
B|MDIA|20260409|12:46:14|S|3.000000|0.720500||
B|V|20260409|12:46:14|S|6.000000|308.800000||
B|CAR|20260409|12:46:15|S|14.000000|263.020000||
B|DUOL|20260409|12:46:15|S|7.000000|88.795100||
B|ARAI|20260409|12:46:16|S|1000.000000|1.295000||
B|AXTI|20260409|12:46:16|S|86.000000|58.090000||
B|PLTR|20260409|12:46:16|S|10.000000|130.090000||
B|TSLA|20260409|12:46:16|S|1.000000|346.228500||
B|ARAI|20260409|12:46:17|S|1.000000|1.295000||
B|ARAI|20260409|12:46:17|S|404.000000|1.295000||
B|AXON|20260409|12:46:17|S|2.000000|361.300000||
B|HOOD|20260409|12:46:17|S|100.000000|71.290900||
B|HPQ|20260409|12:46:17|S|20.000000|18.525000||
B|LITE|20260409|12:46:17|S|5.000000|885.410000||
B|TSLA|20260409|12:46:17|S|80.000000|346.185000||
B|ZS|20260409|12:46:17|S|80.000000|122.620000||
B|ADM|20260409|12:46:18|S|100.000000|70.580000||
B|ARAI|20260409|12:46:18|S|67.000000|1.295000||
B|ARAI|20260409|12:46:18|S|80.000000|1.290000||
B|ARAI|20260409|12:46:18|S|124.000000|1.289700||
B|BRK/B|20260409|12:46:18|S|20.000000|486.925000||
B|CRM|20260409|12:46:18|S|3.000000|167.730000||
B|ALAB|20260409|12:46:19|S|1.000000|126.265100||
B|AMD|20260409|12:46:19|S|71.000000|234.440000||
B|AMZN|20260409|12:46:19|S|20.000000|230.710000||
B|ARAI|20260409|12:46:19|S|250.000000|1.289700||
B|GOOG|20260409|12:46:19|S|0.464400|316.170000||
B|HBAN|20260409|12:46:19|S|100.000000|16.555000||
B|VSA|20260409|12:46:19|S|400.000000|0.735700||
B|ARAI|20260409|12:46:20|S|1.000000|1.289900||
B|ARAI|20260409|12:46:20|S|156.000000|1.289800||
B|FAS|20260409|12:46:20|S|20.000000|133.130000||
B|STRL|20260409|12:46:20|S|1.000000|444.640000||
B|ARAI|20260409|12:46:21|S|435.000000|1.289700||
B|EVGO|20260409|12:46:21|S|8.000000|1.980000||
B|MAT|20260409|12:46:21|S|10.000000|14.585000||
B|OGN|20260409|12:46:21|S|2000.000000|6.210000||
B|RKLB|20260409|12:46:21|S|9.000000|67.838800||
B|SMR|20260409|12:46:21|S|7.000000|9.620000||
B|SMR|20260409|12:46:21|S|8.000000|9.620000||
B|SMR|20260409|12:46:21|S|82.000000|9.620000||
B|SNDK|20260409|12:46:21|S|12.000000|831.500000||
B|ALMS|20260409|12:46:22|S|33.000000|22.825000||
B|ARAI|20260409|12:46:22|S|88.000000|1.289700||
B|ARAI|20260409|12:46:22|S|500.000000|1.289900||
B|ETHA|20260409|12:46:22|S|40.000000|16.605000||
B|ARAI|20260409|12:46:23|S|8.000000|1.289900||
B|IREN|20260409|12:46:23|S|400.000000|37.395000||
B|RKLB|20260409|12:46:23|S|100.000000|67.839700||
B|WDAY|20260409|12:46:23|S|1.000000|110.980000||
B|ARAI|20260409|12:46:24|S|96.000000|1.285000||
B|CAR|20260409|12:46:24|S|20.000000|263.050000||
B|IONQ|20260409|12:46:24|S|2441.000000|28.680000||
B|MSTR|20260409|12:46:24|S|20.000000|130.200000||
B|NOW|20260409|12:46:24|S|1.000000|90.359600||
B|CRCL|20260409|12:46:25|S|10.000000|89.518300||
B|XPEV|20260409|12:46:25|S|50.000000|17.245000||
B|Z|20260409|12:46:25|S|39.000000|40.208900||
B|ZTS|20260409|12:46:25|S|7.000000|119.230300||
B|ARAI|20260409|12:46:26|S|2212.000000|1.285000||
B|ARTL|20260409|12:46:26|E|50.000000|6.320000||
B|CL|20260409|12:46:26|S|20.000000|86.000000||
B|GFI|20260409|12:46:26|S|100.000000|48.845000||
B|LUNR|20260409|12:46:26|S|11.000000|23.040000||
B|NFLX|20260409|12:46:26|S|10.000000|101.175000||
B|ORCL|20260409|12:46:26|S|50.000000|137.955000||
B|SOXL|20260409|12:46:26|S|0.298100|70.280000||
B|GLMD|20260409|12:46:27|S|50.000000|0.807100||
B|SVM|20260409|12:46:27|S|49.000000|11.250000||
B|AMC|20260409|12:46:28|S|20.000000|1.310000||
B|APA|20260409|12:46:28|S|100.000000|38.115000||
B|SPY|20260409|12:46:28|S|40.000000|679.275000||
B|AAL|20260409|12:46:29|S|20.000000|11.425000||
B|ARAI|20260409|12:46:29|S|50.000000|1.285000||
B|FUTU|20260409|12:46:29|S|100.000000|155.010000||
B|INTU|20260409|12:46:29|S|1.000000|363.602500||
B|RUN|20260409|12:46:29|S|20.000000|13.505000||
B|TSLA|20260409|12:46:29|S|17.000000|345.945000||
B|TSLA|20260409|12:46:29|S|100.000000|345.900100||
B|ESTC|20260409|12:46:30|S|3.000000|45.064500||
B|MU|20260409|12:46:30|S|3.000000|406.320000||
B|SEDG|20260409|12:46:30|S|5.000000|43.490000||
B|SNDK|20260409|12:46:30|S|8.000000|831.561000||
B|BB|20260409|12:46:31|S|100.000000|3.865000||
B|LUV|20260409|12:46:31|S|500.000000|40.490000||
B|NVDA|20260409|12:46:31|S|200.000000|183.375000||
B|SMH|20260409|12:46:31|S|1.000000|427.750000||
B|SNDK|20260409|12:46:31|S|2.000000|831.792100||
B|ATAT|20260409|12:46:32|S|10.000000|36.930000||
B|ATON|20260409|12:46:32|S|100.000000|0.309800||
B|GLMD|20260409|12:46:32|S|100.000000|0.808200||
B|SMCI|20260409|12:46:32|S|100.000000|23.435000||
B|ANET|20260409|12:46:33|S|13.000000|143.995000||
B|APP|20260409|12:46:33|S|0.500000|374.670000||
B|BRK/B|20260409|12:46:33|S|25.000000|486.956600||
B|PBR|20260409|12:46:33|S|800.000000|20.490900||
B|SNOW|20260409|12:46:33|S|100.000000|135.048100||
B|SPIR|20260409|12:46:33|S|100.000000|17.830000||
B|SQQQ|20260409|12:46:33|S|300.000000|68.505000||
B|TSLL|20260409|12:46:33|S|30.000000|10.445000||
B|UCO|20260409|12:46:33|S|50.000000|39.649300||
B|ETH|20260409|12:46:34|S|300.000000|20.860000||
B|MDT|20260409|12:46:34|S|1.000000|88.468800||
B|MRVL|20260409|12:46:34|S|200.000000|119.470000||
B|SQQQ|20260409|12:46:34|S|1.000000|68.505000||
B|STX|20260409|12:46:34|S|10.000000|497.859000||
B|STZ|20260409|12:46:34|S|2.000000|161.430000||
B|ARAI|20260409|12:46:35|S|27.000000|1.285000||
B|ARAI|20260409|12:46:35|S|100.000000|1.285000||
B|BIRK|20260409|12:46:35|S|1.000000|38.170000||
B|HON|20260409|12:46:35|S|2.000000|235.376100||
B|OGN|20260409|12:46:35|S|100.000000|6.240000||
B|PATK|20260409|12:46:35|S|20.000000|120.170000||
B|TSLA|20260409|12:46:35|S|100.000000|346.060000||
B|VWAV|20260409|12:46:35|S|100.000000|7.104800||
B|ARAI|20260409|12:46:36|S|100.000000|1.285000||
B|ARAI|20260409|12:46:36|S|500.000000|1.285000||
B|OGN|20260409|12:46:36|S|5258.000000|6.260000||
B|VSA|20260409|12:46:36|S|800.000000|0.753200||
B|AAOX|20260409|12:46:37|S|100.000000|39.740000||
B|AAOX|20260409|12:46:37|S|100.000000|39.760000||
B|AAOI|20260409|12:46:38|S|2.000000|129.295000||
B|AMZN|20260409|12:46:38|S|200.000000|230.785000||
B|AMZN|20260409|12:46:38|S|300.000000|230.785000||
B|ARAI|20260409|12:46:38|S|675.000000|1.289900||
B|BURU|20260409|12:46:38|S|350.000000|0.212000||
B|IVV|20260409|12:46:38|S|3.000000|682.475100||
B|BITX|20260409|12:46:39|S|12.000000|16.525000||
B|ECG|20260409|12:46:39|S|16.000000|132.540000||
B|KO|20260409|12:46:39|S|4.000000|78.025000||
B|RCAT|20260409|12:46:39|S|6.000000|12.189300||
B|SNDK|20260409|12:46:39|S|42.000000|831.600000||
B|ZTS|20260409|12:46:39|S|5.000000|119.235500||
B|ALK|20260409|12:46:40|S|60.000000|39.570000||
B|ARAI|20260409|12:46:40|S|575.000000|1.289700||
B|JAZZ|20260409|12:46:40|S|100.000000|198.230000||
B|ONFO|20260409|12:46:40|S|8.000000|0.656100||
B|UAL|20260409|12:46:40|S|50.000000|97.790000||
B|ARAI|20260409|12:46:41|S|100.000000|1.285000||
B|ARAI|20260409|12:46:41|S|493.000000|1.289800||
B|CRWV|20260409|12:46:41|S|50.000000|93.000000||
B|GRAB|20260409|12:46:41|S|20.000000|3.680000||
B|MARA|20260409|12:46:41|S|233.000000|9.815000||
B|ORCL|20260409|12:46:41|S|2.000000|137.980000||
B|RGR|20260409|12:46:41|S|25.000000|41.210000||
B|TSLA|20260409|12:46:41|S|200.000000|346.110000||
B|EHAB|20260409|12:46:42|S|120.000000|13.985000||
B|GOOG|20260409|12:46:42|S|100.000000|316.160000||
B|JBL|20260409|12:46:42|S|100.000000|292.630000||
B|JBL|20260409|12:46:42|S|101.000000|292.740000||
B|ROL|20260409|12:46:42|S|25.000000|55.385000||
B|D|20260409|12:46:43|S|50.000000|64.180000||
B|HOOD|20260409|12:46:43|S|50.000000|71.305200||
B|MU|20260409|12:46:43|S|100.000000|406.415000||
B|NXT|20260409|12:46:43|S|20.000000|114.675000||
B|PLTR|20260409|12:46:43|S|1.000000|130.275000||
B|PLTR|20260409|12:46:43|S|1.000000|130.279300||
B|SATA|20260409|12:46:43|S|25.000000|98.110000||
B|SNDK|20260409|12:46:43|S|1.000000|831.991000||
B|V|20260409|12:46:43|S|3.000000|308.830000||
B|BA|20260409|12:46:44|S|1.000000|220.460000||
B|CORZ|20260409|12:46:44|S|100.000000|18.350000||
B|CVX|20260409|12:46:44|S|10.000000|190.599100||
B|SSRM|20260409|12:46:44|S|5.000000|33.402200||
B|ZTS|20260409|12:46:44|S|100.000000|119.235600||
B|AMZN|20260409|12:46:45|S|100.000000|230.820000||
B|GOOGL|20260409|12:46:45|S|3.000000|318.360000||
B|JAZZ|20260409|12:46:45|S|81.000000|198.240000||
B|NVDA|20260409|12:46:45|S|700.000000|183.375000||
B|AMD|20260409|12:46:46|S|200.000000|234.420000||
B|JCI|20260409|12:46:46|S|20.000000|141.630000||
B|PLTR|20260409|12:46:46|S|100.000000|130.269300||
B|PTIR|20260409|12:46:46|S|400.000000|12.825000||
B|TSLA|20260409|12:46:46|S|87.000000|346.030000||
B|UVXY|20260409|12:46:46|S|30.000000|41.750000||
B|UVXY|20260409|12:46:46|S|34.000000|41.748800||
B|EVRG|20260409|12:46:47|S|40.000000|85.170000||
B|IBOT|20260409|12:46:47|S|10.000000|57.700000||
B|NEM|20260409|12:46:47|S|3000.000000|118.500000||
B|RBLX|20260409|12:46:47|S|90.000000|53.500000||
B|RBLX|20260409|12:46:47|S|670.000000|53.490000||
B|VIOV|20260409|12:46:47|S|3.000000|105.750000||
B|YSS|20260409|12:46:47|S|25.000000|32.150000||
B|AFJK|20260409|12:46:48|S|5.000000|63.800000||
B|HLF|20260409|12:46:48|S|21.000000|15.110000||
B|KRUS|20260409|12:46:48|S|100.000000|60.540000||
B|MSFT|20260409|12:46:48|S|1.000000|371.510000||
B|EKSO|20260409|12:46:49|S|101.000000|8.250000||
B|EWZ|20260409|12:46:49|S|400.000000|40.337200||
B|MNDY|20260409|12:46:49|S|10.000000|62.240000||
B|RDDT|20260409|12:46:49|S|200.000000|137.410000||
B|VIXY|20260409|12:46:49|S|200.000000|29.689300||
B|MLCO|20260409|12:46:50|S|800.000000|5.660000||
B|TQQQ|20260409|12:46:50|S|13.000000|48.555000||
B|TSLA|20260409|12:46:50|S|28.000000|346.050000||
B|VRT|20260409|12:46:50|S|1.000000|288.680000||
B|XP|20260409|12:46:50|S|20.000000|19.835000||
B|NET|20260409|12:46:51|S|21.000000|184.680000||
B|NFLU|20260409|12:46:51|S|30.000000|35.380000||
B|NFLX|20260409|12:46:51|S|110.000000|101.205000||
B|TNA|20260409|12:46:51|S|5.000000|51.820000||
B|VOO|20260409|12:46:51|S|4.000000|624.440000||
B|APP|20260409|12:46:52|S|130.000000|374.400000||
B|APP|20260409|12:46:52|S|213.000000|374.340000||
B|MPC|20260409|12:46:52|S|4.000000|224.230000||
B|NIO|20260409|12:46:52|S|2477.000000|6.045000||
B|BBD|20260409|12:46:53|S|15.000000|3.950000||
B|NIO|20260409|12:46:53|S|145.000000|6.045000||
B|OPEN|20260409|12:46:53|S|100.000000|4.449300||
B|OPEN|20260409|12:46:53|S|100.000000|4.450000||
B|SNDK|20260409|12:46:53|S|13.000000|831.370000||
B|TPL|20260409|12:46:53|S|8.000000|378.330000||
B|TSLA|20260409|12:46:53|S|150.000000|345.990000||
B|ARAI|20260409|12:46:54|S|2.000000|1.289800||
B|CAR|20260409|12:46:54|S|45.000000|260.090000||
B|MSFT|20260409|12:46:54|S|34.000000|371.540000||
B|MSFT|20260409|12:46:54|S|87.000000|371.520000||
B|PAGP|20260409|12:46:54|S|100.000000|23.545000||
B|PLTR|20260409|12:46:54|S|6.000000|130.199100||
B|QQQ|20260409|12:46:54|S|1.000000|608.230000||
B|Z|20260409|12:46:54|S|7.000000|40.170500||
B|CAT|20260409|12:46:55|S|2.000000|791.320000||
B|DFCF|20260409|12:46:55|S|163.000000|42.560000||
B|INCY|20260409|12:46:55|S|40.000000|96.867300||
B|LITE|20260409|12:46:55|S|105.000000|886.250000||
B|SNDK|20260409|12:46:55|S|100.000000|831.290000||
B|ARAI|20260409|12:46:56|S|23.000000|1.290000||
B|FRO|20260409|12:46:56|S|50.000000|35.190000||
B|TER|20260409|12:46:57|S|3.000000|361.951000||
B|TSEM|20260409|12:46:57|S|100.000000|202.330000||
B|VZ|20260409|12:46:57|S|25.000000|47.437300||
B|MU|20260409|12:46:58|S|100.000000|406.350000||
B|XPEV|20260409|12:46:58|S|50.000000|17.235000||
B|DRI|20260409|12:46:59|S|1.000000|196.500000||
B|FSLY|20260409|12:46:59|S|2400.000000|28.690000||
B|META|20260409|12:46:59|S|1.000000|632.010000||
B|MSFT|20260409|12:46:59|S|1.000000|371.430000||
B|AMD|20260409|12:47:00|S|200.000000|234.340000||
B|INTU|20260409|12:47:00|S|4.000000|363.360000||
B|RCAT|20260409|12:47:00|S|6.000000|12.197500||
B|KLIC|20260409|12:47:01|S|100.000000|76.440000||
B|META|20260409|12:47:01|S|24.000000|632.046000||
B|MLI|20260409|12:47:01|S|2.000000|120.315000||
B|SMH|20260409|12:47:01|S|80.000000|427.720000||
B|HMH|20260409|12:47:02|S|9.000000|17.630000||
B|TSLA|20260409|12:47:02|S|3.000000|345.918100||
B|GLMD|20260409|12:47:03|S|400.000000|0.808400||
B|NVDA|20260409|12:47:03|S|30.000000|183.370000||
B|SNDK|20260409|12:47:03|S|2.000000|831.681000||
B|CAR|20260409|12:47:04|S|100.000000|261.000000||
B|INTU|20260409|12:47:04|S|3.000000|363.230000||
B|LITE|20260409|12:47:04|S|1.000000|886.540000||
B|ARAI|20260409|12:47:05|S|200.000000|1.289700||
B|ARAI|20260409|12:47:05|S|300.000000|1.290000||
B|NBIS|20260409|12:47:05|S|526.000000|131.340000||
B|NXPI|20260409|12:47:05|S|20.000000|204.900000||
B|AMC|20260409|12:47:06|S|20.000000|1.310000||
B|BRBR|20260409|12:47:06|S|300.000000|15.825000||
B|INFQ|20260409|12:47:06|S|100.000000|12.530000||
B|INFQ|20260409|12:47:06|S|1700.000000|12.550000||
B|PANW|20260409|12:47:06|S|74.000000|165.360000||
B|TSLA|20260409|12:47:06|S|4.000000|345.640000||
B|AMD|20260409|12:47:07|S|50.000000|234.250000||
B|AXTI|20260409|12:47:07|S|12.000000|58.213400||
B|MRVL|20260409|12:47:07|S|100.000000|119.360000||
B|MSFT|20260409|12:47:07|S|1.000000|371.370000||
B|RZLV|20260409|12:47:07|S|1.000000|2.590000||
B|RZLV|20260409|12:47:07|S|10.000000|2.590000||
B|SPXL|20260409|12:47:07|S|1.000000|209.808000||
B|USFD|20260409|12:47:07|S|21.000000|91.833200||
B|ZTO|20260409|12:47:07|S|5.000000|24.635000||
B|EEM|20260409|12:47:08|S|26.000000|60.229300||
B|HYMC|20260409|12:47:08|S|3.000000|37.940000||
B|RCAT|20260409|12:47:08|S|300.000000|12.190000||
B|SNDK|20260409|12:47:08|S|15.000000|831.440000||
B|VALE|20260409|12:47:08|S|209.000000|16.705000||
B|AMZN|20260409|12:47:09|S|3.000000|230.685000||
B|BIL|20260409|12:47:09|S|2.000000|91.465000||
B|IEFA|20260409|12:47:09|S|2.000000|95.245000||
B|IGV|20260409|12:47:09|S|1.000000|76.397100||
B|IGV|20260409|12:47:09|S|100.000000|76.395000||
B|JOBY|20260409|12:47:09|S|100.000000|8.445000||
B|MSTR|20260409|12:47:09|S|6.000000|130.085000||
B|PDBC|20260409|12:47:09|S|16.000000|17.060000||
B|SNDK|20260409|12:47:09|S|15.000000|831.139000||
B|VALE|20260409|12:47:09|S|5.000000|16.705000||
B|Z|20260409|12:47:09|S|34.000000|40.157100||
B|ARAI|20260409|12:47:10|S|3.000000|1.290000||
B|IONQ|20260409|12:47:10|S|500.000000|28.675000||
B|NASA|20260409|12:47:10|S|14.000000|28.645000||
B|VNQ|20260409|12:47:10|S|1.000000|93.375000||
B|AAPL|20260409|12:47:11|S|2.000000|258.935000||
B|BTBT|20260409|12:47:11|S|4.000000|1.360000||
B|GE|20260409|12:47:11|S|1.000000|313.517200||
B|NVDA|20260409|12:47:11|S|100.000000|183.330000||
B|SDGR|20260409|12:47:11|S|10.000000|11.340000||
B|SDGR|20260409|12:47:11|S|11.000000|11.340000||
B|TME|20260409|12:47:11|S|20.000000|9.255000||
B|GLW|20260409|12:47:12|S|214.000000|170.160000||
B|ONTO|20260409|12:47:12|S|2.000000|247.040000||
B|IBIT|20260409|12:47:13|S|100.000000|40.740000||
B|OGN|20260409|12:47:13|S|400.000000|6.250000||
B|ORCL|20260409|12:47:13|S|20.000000|137.970000||
B|RDW|20260409|12:47:13|S|4.000000|9.355000||
B|SUPV|20260409|12:47:13|S|2.000000|9.870000||
B|SUPV|20260409|12:47:13|S|3.000000|9.870000||
B|TQQQ|20260409|12:47:13|S|100.000000|48.515000||
B|NIO|20260409|12:47:14|S|1111.000000|6.045000||
B|ADM|20260409|12:47:15|S|100.000000|70.390000||
B|AIXI|20260409|12:47:15|E|500.000000|1.065000||
B|AMD|20260409|12:47:15|S|40.000000|234.188600||
B|ORR|20260409|12:47:15|S|10.000000|37.845000||
B|AMD|20260409|12:47:16|S|10.000000|234.170000||
B|ARAI|20260409|12:47:16|S|1.000000|1.280000||
B|ARAI|20260409|12:47:16|S|2.000000|1.280000||
B|ARAI|20260409|12:47:16|S|5.000000|1.280000||
B|ARAI|20260409|12:47:16|S|13.000000|1.280000||
B|ARAI|20260409|12:47:16|S|55.000000|1.280000||
B|CB|20260409|12:47:16|S|14.000000|335.130000||
B|CB|20260409|12:47:16|S|56.000000|335.160000||
B|CRDO|20260409|12:47:16|S|10.000000|107.330000||
B|IBIT|20260409|12:47:16|S|100.000000|40.720000||
B|RCAT|20260409|12:47:16|S|31.000000|12.190000||
B|TJX|20260409|12:47:16|S|20.000000|163.810000||
B|WDAY|20260409|12:47:16|S|10.000000|110.917600||
B|ZNTL|20260409|12:47:16|S|100.000000|3.875000||
B|ARAI|20260409|12:47:17|S|2000.000000|1.275000||
B|CCO|20260409|12:47:17|S|20.000000|2.380000||
B|GUSH|20260409|12:47:17|S|10.000000|37.489700||
B|PRME|20260409|12:47:17|S|54.000000|3.525000||
B|SPY|20260409|12:47:17|S|800.000000|679.030000||
B|GEN|20260409|12:47:18|S|100.000000|18.305000||
B|IBIT|20260409|12:47:18|S|100.000000|40.710700||
B|SPY|20260409|12:47:18|S|240.000000|679.030000||
B|VALE|20260409|12:47:18|S|196.000000|16.695000||
B|CRWV|20260409|12:47:19|S|2.000000|92.840000||
B|FRPT|20260409|12:47:19|S|2.000000|65.930000||
B|INFQ|20260409|12:47:19|S|100.000000|12.440000||
B|SPGI|20260409|12:47:19|S|5.000000|420.520000||
B|TSLA|20260409|12:47:19|S|10.000000|345.475000||
B|TSLA|20260409|12:47:19|S|186.000000|345.480000||
B|AFRM|20260409|12:47:20|S|100.000000|48.660000||
B|COHR|20260409|12:47:20|S|4.000000|279.480000||
B|DOCN|20260409|12:47:20|S|10.000000|86.675000||
B|MRVL|20260409|12:47:20|S|40.000000|119.330000||
B|SMH|20260409|12:47:20|S|197.000000|427.560000||
B|VALE|20260409|12:47:20|S|255.000000|16.695000||
B|ZSL|20260409|12:47:20|S|3000.000000|21.925000||
B|INVA|20260409|12:47:21|S|1.000000|24.030000||
B|MAT|20260409|12:47:21|S|1362.000000|14.585000||
B|MKSI|20260409|12:47:21|S|1.000000|265.530000||
B|NWPX|20260409|12:47:21|S|20.000000|83.960000||
B|RKT|20260409|12:47:21|S|1100.000000|14.982500||
B|SOXL|20260409|12:47:21|S|150.000000|70.200000||
B|UBER|20260409|12:47:21|S|100.000000|70.454700||
B|VALE|20260409|12:47:21|S|172.000000|16.695000||
B|FLEX|20260409|12:47:22|S|9.000000|75.530000||
B|NVDA|20260409|12:47:22|S|800.000000|183.215000||
B|RPD|20260409|12:47:22|S|100.000000|5.035000||
B|SMR|20260409|12:47:22|S|3.000000|9.610000||
B|UVXY|20260409|12:47:22|S|100.000000|41.770000||
B|UVXY|20260409|12:47:22|S|350.000000|41.773800||
B|ARAI|20260409|12:47:23|S|24.000000|1.270000||
B|CAR|20260409|12:47:23|S|1.000000|261.430000||
B|GLW|20260409|12:47:23|S|40.000000|169.920000||
B|MRVL|20260409|12:47:23|S|100.000000|119.300000||
B|PLTR|20260409|12:47:23|S|315.000000|130.100000||
B|SNOW|20260409|12:47:23|S|12.000000|134.817300||
B|SOXL|20260409|12:47:23|S|1.000000|70.159300||
B|SOXL|20260409|12:47:23|S|100.000000|70.155000||
B|SOXL|20260409|12:47:23|S|100.000000|70.165000||
B|TSLA|20260409|12:47:23|S|13.000000|345.465000||
B|CGGR|20260409|12:47:24|S|91.000000|41.950000||
B|GRAB|20260409|12:47:24|S|20.000000|3.680000||
B|GTLS|20260409|12:47:24|S|20.000000|207.735000||
B|MLI|20260409|12:47:24|S|2.000000|120.270000||
B|PFE|20260409|12:47:24|S|296.000000|27.395000||
B|SHLD|20260409|12:47:24|S|20.000000|74.680000||
B|BULL|20260409|12:47:25|S|50.000000|5.010000||
B|GGLL|20260409|12:47:25|S|100.000000|95.177300||
B|KGC|20260409|12:47:25|S|50.000000|32.757200||
B|MLI|20260409|12:47:25|S|2.000000|120.250000||
B|MU|20260409|12:47:25|S|100.000000|406.210000||
B|SMR|20260409|12:47:25|S|20.000000|9.605000||
B|UVIX|20260409|12:47:25|S|200.000000|6.405000||
B|ARAI|20260409|12:47:26|S|805.000000|1.275000||
B|IGC|20260409|12:47:26|S|450.000000|0.314800||
B|SEDG|20260409|12:47:26|S|100.000000|43.480000||
B|SPY|20260409|12:47:26|S|10.000000|678.985000||
B|TQQQ|20260409|12:47:26|S|1.000000|48.475000||
B|WIX|20260409|12:47:26|S|100.000000|68.040000||
B|CAR|20260409|12:47:27|S|100.000000|261.430000||
B|CRWV|20260409|12:47:27|S|300.000000|92.830000||
B|ETCO|20260409|12:47:27|S|100.000000|11.970000||
B|SOXL|20260409|12:47:27|S|600.000000|70.158100||
B|TBIL|20260409|12:47:27|S|8.000000|49.900000||
B|AMD|20260409|12:47:28|S|31.000000|234.108300||
B|CBZ|20260409|12:47:28|S|100.000000|26.970000||
B|FERG|20260409|12:47:28|S|20.000000|254.255000||
B|IGV|20260409|12:47:28|S|200.000000|76.385000||
B|IGV|20260409|12:47:28|S|380.000000|76.380000||
B|NVDA|20260409|12:47:28|S|50.000000|183.175000||
B|ARAI|20260409|12:47:29|S|1561.000000|1.275000||
B|CAR|20260409|12:47:29|S|10.000000|260.430000||
B|LITE|20260409|12:47:29|S|1.000000|884.099000||
B|NVDA|20260409|12:47:29|S|100.000000|183.175000||
B|SCHD|20260409|12:47:29|S|1.000000|30.885000||
B|SMCI|20260409|12:47:29|S|50.000000|23.405000||
B|CIFR|20260409|12:47:30|S|200.000000|16.602700||
B|CIFR|20260409|12:47:30|S|1000.000000|16.605000||
B|IREN|20260409|12:47:30|S|50.000000|37.375000||
B|NVDA|20260409|12:47:30|S|35.000000|183.135000||
B|SOXL|20260409|12:47:30|S|1.000000|70.119300||
B|TEAM|20260409|12:47:30|S|1.000000|57.795000||
B|XP|20260409|12:47:30|S|20.000000|19.815000||
B|CIEN|20260409|12:47:31|S|20.000000|476.880000||
B|IGV|20260409|12:47:31|S|100.000000|76.395000||
B|META|20260409|12:47:31|S|50.000000|631.726300||
B|CCL|20260409|12:47:32|S|20.000000|27.885000||
B|CGTX|20260409|12:47:32|S|100.000000|0.891900||
B|META|20260409|12:47:32|S|5.000000|631.670000||
B|NIO|20260409|12:47:32|S|1000.000000|6.035000||
B|SOXL|20260409|12:47:32|S|4.000000|70.139100||
B|TSLA|20260409|12:47:32|S|100.000000|345.480000||
B|AMD|20260409|12:47:33|S|100.000000|234.027500||
B|SEDG|20260409|12:47:33|S|75.000000|43.480000||
B|SMCI|20260409|12:47:33|S|1.000000|23.405000||
B|TSLA|20260409|12:47:33|S|30.000000|345.500000||
B|AMP|20260409|12:47:34|S|10.000000|452.370000||
B|FLEX|20260409|12:47:34|S|20.000000|75.440000||
B|IGV|20260409|12:47:34|S|70.000000|76.395000||
B|OPEN|20260409|12:47:34|S|25.000000|4.440000||
B|RDDT|20260409|12:47:34|S|5.000000|137.060000||
B|AAOI|20260409|12:47:35|S|6.000000|128.940000||
B|APP|20260409|12:47:35|S|2.000000|374.550000||
B|LITE|20260409|12:47:35|S|8.000000|884.330000||
B|LITE|20260409|12:47:35|S|32.000000|884.339000||
B|TSLA|20260409|12:47:35|S|19.000000|345.500000||
B|TSLA|20260409|12:47:35|S|247.000000|345.480000||
B|LECO|20260409|12:47:36|S|44.000000|257.330000||
B|LEU|20260409|12:47:36|S|100.000000|186.280000||
B|NFLX|20260409|12:47:36|S|30.000000|101.225000||
B|SOXL|20260409|12:47:36|S|142.000000|70.149300||
B|TME|20260409|12:47:36|S|13.000000|9.245000||
B|TSLQ|20260409|12:47:36|S|100.000000|28.130000||
B|TSLQ|20260409|12:47:36|S|600.000000|28.125000||
B|AMD|20260409|12:47:37|S|20.000000|234.110000||
B|COIN|20260409|12:47:37|S|6.000000|172.020000||
B|INTC|20260409|12:47:37|S|10.000000|60.125000||
B|SIDU|20260409|12:47:37|S|34.000000|3.660000||
B|STZ|20260409|12:47:37|S|100.000000|161.780000||
B|STZ|20260409|12:47:37|S|621.000000|161.790000||
B|WDC|20260409|12:47:37|S|1.000000|337.030000||
B|BABA|20260409|12:47:38|S|3.000000|127.088500||
B|FBTC|20260409|12:47:38|S|100.000000|62.562500||
B|LITE|20260409|12:47:38|S|50.000000|885.190000||
B|ORCL|20260409|12:47:38|S|10.000000|138.000000||
B|RZLV|20260409|12:47:38|S|10.000000|2.589800||
B|T|20260409|12:47:38|S|100.000000|26.895000||
B|UVIX|20260409|12:47:38|S|1300.000000|6.395000||
B|UVIX|20260409|12:47:38|S|1900.000000|6.395000||
B|CAR|20260409|12:47:39|S|7.000000|261.190000||
B|CRMG|20260409|12:47:39|S|300.000000|5.105000||
B|MDY|20260409|12:47:39|S|440.000000|645.700000||
B|NET|20260409|12:47:39|S|20.000000|184.265000||
B|PSLV|20260409|12:47:39|S|100.000000|24.610000||
B|SCHD|20260409|12:47:39|S|3.000000|30.889300||
B|SVIX|20260409|12:47:39|S|150.000000|17.925000||
B|UCO|20260409|12:47:39|S|31.000000|39.739300||
B|WDC|20260409|12:47:39|S|5.000000|336.990000||
B|ASPI|20260409|12:47:40|S|200.000000|4.260000||
B|ASPI|20260409|12:47:40|S|200.000000|4.260000||
B|MDB|20260409|12:47:40|S|2.000000|233.290000||
B|PNFP|20260409|12:47:40|S|20.000000|93.510000||
B|SHEL|20260409|12:47:40|S|34.000000|91.390000||
B|TECH|20260409|12:47:40|S|20.000000|55.910000||
B|TSLA|20260409|12:47:40|S|14.000000|345.555000||
B|COHR|20260409|12:47:41|S|1.000000|278.620000||
B|HUBS|20260409|12:47:41|S|20.000000|199.970000||
B|ZTS|20260409|12:47:41|S|1.000000|119.263500||
B|AAPL|20260409|12:47:42|S|60.000000|258.950000||
B|AAPL|20260409|12:47:42|S|500.000000|258.950000||
B|ANET|20260409|12:47:42|S|20.000000|143.670000||
B|APH|20260409|12:47:42|S|20.000000|137.330000||
B|ARAI|20260409|12:47:42|S|12.000000|1.270000||
B|ARAI|20260409|12:47:42|S|30.000000|1.270000||
B|ARAI|20260409|12:47:42|S|85.000000|1.270000||
B|ARAI|20260409|12:47:42|S|86.000000|1.270000||
B|ARAI|20260409|12:47:42|S|200.000000|1.260000||
B|ARAI|20260409|12:47:42|S|7638.000000|1.270000||
B|ZS|20260409|12:47:42|S|40.000000|122.805000||
B|ADM|20260409|12:47:43|S|100.000000|70.410000||
B|ADM|20260409|12:47:43|S|200.000000|70.428500||
B|META|20260409|12:47:43|S|26.000000|631.940000||
B|QQQ|20260409|12:47:43|S|135.000000|608.097700||
B|WDAY|20260409|12:47:43|S|100.000000|110.957500||
B|AA|20260409|12:47:44|S|10.000000|74.277600||
B|AA|20260409|12:47:44|S|10.000000|74.280000||
B|ARAI|20260409|12:47:44|S|33.000000|1.265000||
B|BTBT|20260409|12:47:44|S|30.000000|1.360000||
B|NRXP|20260409|12:47:44|S|83.000000|2.260000||
B|PAM|20260409|12:47:44|S|5.000000|87.890000||
B|SBET|20260409|12:47:44|S|100.000000|6.500000||
B|ZS|20260409|12:47:44|S|80.000000|122.800000||
B|AMD|20260409|12:47:45|S|50.000000|234.173000||
B|AMD|20260409|12:47:45|S|200.000000|234.188300||
B|ADM|20260409|12:47:46|S|100.000000|70.400000||
B|ARAI|20260409|12:47:46|S|9.000000|1.260000||
B|ARAI|20260409|12:47:46|S|9.000000|1.260000||
B|ARAI|20260409|12:47:46|S|12.000000|1.260000||
B|ARAI|20260409|12:47:46|S|12.000000|1.260000||
B|ARAI|20260409|12:47:46|S|19.000000|1.260000||
B|ARAI|20260409|12:47:46|S|19.000000|1.260000||
B|ARAI|20260409|12:47:46|S|20.000000|1.260000||
B|ARAI|20260409|12:47:46|S|20.000000|1.260000||
B|LYB|20260409|12:47:46|S|100.000000|71.930000||
B|PAGP|20260409|12:47:46|S|100.000000|23.545000||
B|SMR|20260409|12:47:46|S|100.000000|9.605000||
B|TEX|20260409|12:47:46|S|1.000000|64.570000||
B|AMD|20260409|12:47:47|S|10.000000|234.200000||
B|AMD|20260409|12:47:47|S|100.000000|234.198100||
B|ARAI|20260409|12:47:47|S|1.000000|1.250000||
B|ARAI|20260409|12:47:47|S|1.000000|1.250000||
B|ARAI|20260409|12:47:47|S|12.000000|1.250000||
B|ARAI|20260409|12:47:47|S|19.000000|1.250000||
B|ARAI|20260409|12:47:47|S|20.000000|1.250000||
B|ARAI|20260409|12:47:47|S|20.000000|1.250000||
B|ARAI|20260409|12:47:47|S|50.000000|1.250000||
B|ARAI|20260409|12:47:47|S|87.000000|1.250000||
B|NU|20260409|12:47:47|S|100.000000|14.765000||
B|NWL|20260409|12:47:47|S|10.000000|3.965000||
B|USO|20260409|12:47:47|S|300.000000|125.510000||
B|V|20260409|12:47:47|S|1.000000|308.470000||
B|ASNS|20260409|12:47:48|S|100.000000|0.102300||
B|APP|20260409|12:47:49|S|1.000000|374.760000||
B|BBAI|20260409|12:47:49|S|25.000000|3.345000||
B|EOSE|20260409|12:47:49|S|100.000000|5.660000||
B|EOSE|20260409|12:47:49|S|373.000000|5.655000||
B|FIX|20260409|12:47:49|S|1.000000|1587.310000||
B|NFLX|20260409|12:47:49|S|40.000000|101.235000||
B|NUEM|20260409|12:47:49|S|607.000000|38.705000||
B|TEX|20260409|12:47:49|S|1.000000|64.570000||
B|TSLA|20260409|12:47:49|S|1.000000|345.715000||
B|TSLA|20260409|12:47:49|S|41.000000|345.715000||
B|ARAI|20260409|12:47:50|S|50.000000|1.240000||
B|CIFR|20260409|12:47:50|S|46.000000|16.635000||
B|EWZ|20260409|12:47:50|S|436.000000|40.335000||
B|NKLR|20260409|12:47:50|S|53.000000|4.680000||
B|NVDA|20260409|12:47:50|S|100.000000|183.165000||
B|UAL|20260409|12:47:50|S|50.000000|97.780000||
B|ZS|20260409|12:47:50|S|200.000000|122.790000||
B|BITX|20260409|12:47:51|S|100.000000|16.495000||
B|NVDA|20260409|12:47:51|S|60.000000|183.160000||
B|TME|20260409|12:47:51|S|10.000000|9.245000||
B|VOO|20260409|12:47:51|S|20.000000|624.335000||
B|ARKK|20260409|12:47:52|S|100.000000|69.390000||
B|ARKK|20260409|12:47:52|S|200.000000|69.395000||
B|CAR|20260409|12:47:52|S|10.000000|261.860000||
B|GTE|20260409|12:47:52|S|100.000000|7.610000||
B|NFLX|20260409|12:47:52|S|10.000000|101.225000||
B|TSLA|20260409|12:47:52|S|15.000000|345.710000||
B|CAR|20260409|12:47:53|S|5.000000|261.490000||
B|ENB|20260409|12:47:53|S|20.000000|54.745000||
B|EQNR|20260409|12:47:53|S|15.000000|38.668300||
B|ESTC|20260409|12:47:53|S|20.000000|45.000000||
B|ORCL|20260409|12:47:53|S|50.000000|137.980000||
B|RGTI|20260409|12:47:53|S|100.000000|14.395000||
B|TSLA|20260409|12:47:53|S|5.000000|345.728300||
B|TZA|20260409|12:47:53|S|300.000000|5.935000||
B|ASNS|20260409|12:47:54|S|100.000000|0.100900||
B|AXON|20260409|12:47:54|S|12.000000|361.391000||
B|ORCL|20260409|12:47:54|S|10.000000|138.000000||
B|ORCL|20260409|12:47:54|S|40.000000|138.000000||
B|TSLA|20260409|12:47:54|S|18.000000|345.680000||
B|ASNS|20260409|12:47:55|S|1000.000000|0.101800||
B|BST|20260409|12:47:55|S|13.000000|38.970000||
B|ONDS|20260409|12:47:55|S|1674.000000|9.260900||
B|PNFP|20260409|12:47:55|S|20.000000|93.580000||
B|SOFI|20260409|12:47:55|S|32.000000|16.199300||
B|LCID|20260409|12:47:56|S|20.000000|8.825000||
B|NOW|20260409|12:47:57|S|9.000000|90.530000||
B|SGOV|20260409|12:47:57|S|22.000000|100.465000||
B|SPXL|20260409|12:47:57|S|20.000000|209.830000||
B|USFD|20260409|12:47:57|S|50.000000|91.810000||
B|HUT|20260409|12:47:58|S|25.000000|64.920000||
B|METU|20260409|12:47:58|S|100.000000|27.135000||
B|NWPX|20260409|12:47:58|S|15.000000|84.200000||
B|AIR|20260409|12:47:59|S|1.000000|122.880000||
B|AXTI|20260409|12:47:59|S|5.000000|58.330000||
B|BLDR|20260409|12:47:59|S|28.000000|84.920000||
B|NKE|20260409|12:47:59|S|3.000000|43.779300||
B|TSLA|20260409|12:48:00|S|20.000000|345.850000||
B|BWXT|20260409|12:48:01|S|1.000000|235.615000||
B|FAF|20260409|12:48:01|S|3.000000|64.010000||
B|INTC|20260409|12:48:01|S|14.000000|60.115000||
B|AAOI|20260409|12:48:02|S|100.000000|129.010000||
B|ARAI|20260409|12:48:02|S|500.000000|1.255000||
B|SD|20260409|12:48:02|S|100.000000|15.420000||
B|AFJK|20260409|12:48:03|S|3.000000|64.750000||
B|AMC|20260409|12:48:03|S|20.000000|1.310000||
B|AMZN|20260409|12:48:03|S|100.000000|230.817800||
B|ARAI|20260409|12:48:03|S|50.000000|1.250000||
B|DAL|20260409|12:48:03|S|87.000000|68.520000||
B|ETHU|20260409|12:48:03|S|10.000000|24.318800||
B|INTC|20260409|12:48:03|S|100.000000|60.145000||
B|LPTH|20260409|12:48:03|S|300.000000|12.190000||
B|MSFT|20260409|12:48:03|S|63.000000|371.510000||
B|SNDK|20260409|12:48:03|S|35.000000|832.321000||
B|TPL|20260409|12:48:03|S|25.000000|379.351000||
B|INTC|20260409|12:48:04|S|200.000000|60.145000||
B|KNG|20260409|12:48:04|S|10.000000|49.700000||
B|NIO|20260409|12:48:04|S|1037.000000|6.035000||
B|SPXL|20260409|12:48:04|S|61.000000|209.720000||
B|FANG|20260409|12:48:05|S|13.000000|186.760000||
B|GTE|20260409|12:48:05|S|100.000000|7.620000||
B|JUNS|20260409|12:48:05|S|25.000000|0.380000||
B|NB|20260409|12:48:05|S|4.000000|4.969300||
B|SATA|20260409|12:48:05|S|100.000000|98.060000||
B|WMT|20260409|12:48:05|S|200.000000|129.350000||
B|AGNC|20260409|12:48:06|S|300.000000|10.469300||
B|ARAI|20260409|12:48:06|S|2.000000|1.245000||
B|ARAI|20260409|12:48:06|S|300.000000|1.250000||
B|FLY|20260409|12:48:06|S|234.000000|39.710000||
B|FLY|20260409|12:48:06|S|1170.000000|39.720000||
B|HYG|20260409|12:48:06|S|100.000000|80.305000||
B|BOXX|20260409|12:48:07|S|180.000000|116.285000||
B|TSLA|20260409|12:48:07|S|20.000000|345.877800||
B|VTI|20260409|12:48:07|S|2.000000|335.095000||
B|ABBV|20260409|12:48:08|S|50.000000|212.740000||
B|ASNS|20260409|12:48:08|E|100.000000|0.098100||
B|CAR|20260409|12:48:08|S|6.000000|261.820000||
B|CRM|20260409|12:48:08|S|5.000000|168.100000||
B|ORCL|20260409|12:48:08|S|40.000000|137.990000||
B|QQQ|20260409|12:48:08|S|100.000000|608.060000||
B|VICI|20260409|12:48:08|S|1.000000|28.205000||
B|ZTS|20260409|12:48:08|S|8.000000|119.238500||
B|ARAI|20260409|12:48:09|S|143.000000|1.245000||
B|AVAV|20260409|12:48:09|S|1.000000|179.230000||
B|ASNS|20260409|12:48:10|E|200.000000|0.098100||
B|MU|20260409|12:48:10|S|50.000000|406.470000||
B|NFLX|20260409|12:48:10|S|6.000000|101.240000||
B|SMCI|20260409|12:48:10|S|2.000000|23.415000||
B|USFD|20260409|12:48:10|S|20.000000|91.830000||
B|Z|20260409|12:48:10|S|300.000000|40.130000||
B|GRID|20260409|12:48:11|S|1.000000|176.480000||
B|AS|20260409|12:48:12|S|20.000000|35.885000||
B|ASNS|20260409|12:48:12|S|100.000000|0.098201||
B|COIN|20260409|12:48:12|S|20.000000|171.880000||
B|INTC|20260409|12:48:12|S|10.000000|60.135000||
B|TSLA|20260409|12:48:12|S|100.000000|345.890000||
B|AMC|20260409|12:48:13|S|3.000000|1.315000||
B|BIDU|20260409|12:48:13|S|160.000000|108.410000||
B|LITE|20260409|12:48:13|S|1.000000|886.230000||
B|UCO|20260409|12:48:13|E|200.000000|39.785000||
B|OKTA|20260409|12:48:14|S|5.000000|69.200000||
B|PANW|20260409|12:48:14|S|90.000000|164.915700||
B|PLTR|20260409|12:48:14|S|1.000000|130.119000||
B|TQQQ|20260409|12:48:14|S|30.000000|48.495000||
B|INTC|20260409|12:48:15|S|82.000000|60.137500||
B|NVTS|20260409|12:48:15|S|100.000000|9.610000||
B|ORCL|20260409|12:48:15|S|50.000000|137.965100||
B|PSMT|20260409|12:48:15|S|100.000000|156.680000||
B|XEL|20260409|12:48:15|S|14.000000|83.060000||
B|ARAI|20260409|12:48:16|S|200.000000|1.245000||
B|META|20260409|12:48:16|S|100.000000|631.630000||
B|TSLA|20260409|12:48:16|S|36.000000|345.775000||
B|ZS|20260409|12:48:16|S|40.000000|122.700000||
B|ZS|20260409|12:48:16|S|400.000000|122.680000||
B|AQB|20260409|12:48:17|S|5.000000|0.910000||
B|CRM|20260409|12:48:17|S|50.000000|168.070000||
B|OIS|20260409|12:48:17|S|11.000000|11.480000||
B|PLTR|20260409|12:48:17|S|77.000000|130.119000||
B|WIX|20260409|12:48:17|S|38.000000|67.810000||
B|AMAT|20260409|12:48:18|S|100.000000|393.839000||
B|EXC|20260409|12:48:18|S|143.000000|49.969300||
B|JPM|20260409|12:48:18|S|76.000000|310.140000||
B|NTIC|20260409|12:48:18|S|100.000000|8.290000||
B|TER|20260409|12:48:18|S|1.000000|361.770000||
B|IONQ|20260409|12:48:19|S|245.000000|28.669100||
B|AMD|20260409|12:48:20|S|50.000000|234.124400||
B|AXTI|20260409|12:48:20|S|5.000000|58.370000||
B|BABA|20260409|12:48:20|S|9.000000|127.081200||
B|BB|20260409|12:48:20|S|1.000000|3.855000||
B|NEM|20260409|12:48:20|S|20.000000|118.410000||
B|BDC|20260409|12:48:21|S|100.000000|126.780000||
B|BDC|20260409|12:48:21|S|100.000000|126.830000||
B|BDC|20260409|12:48:21|S|200.000000|126.840000||
B|CAR|20260409|12:48:21|S|10.000000|261.860000||
B|CRDO|20260409|12:48:21|S|20.000000|107.365000||
B|MOD|20260409|12:48:21|S|40.000000|246.490000||
B|NVDA|20260409|12:48:21|S|10.000000|183.135000||
B|SPY|20260409|12:48:21|S|30.000000|679.009300||
B|AMC|20260409|12:48:22|S|15.000000|1.310000||
B|ARAI|20260409|12:48:22|S|200.000000|1.245000||
B|PRAX|20260409|12:48:22|S|100.000000|320.110000||
B|PRAX|20260409|12:48:22|S|600.000000|320.520000||
B|SOXL|20260409|12:48:22|S|100.000000|70.195000||
B|ASNS|20260409|12:48:23|E|100.000000|0.098200||
B|CNR|20260409|12:48:23|S|2.000000|88.590000||
B|PAGP|20260409|12:48:23|S|100.000000|23.545000||
B|BDC|20260409|12:48:24|S|96.000000|128.140000||
B|CCJ|20260409|12:48:24|S|20.000000|115.570000||
B|GTLS|20260409|12:48:24|S|20.000000|207.735000||
B|IWM|20260409|12:48:24|S|50.000000|261.960000||
B|MSFT|20260409|12:48:24|S|3.000000|371.320000||
B|PAGP|20260409|12:48:24|S|200.000000|23.545000||
B|PR|20260409|12:48:24|S|5.000000|20.295000||
B|TSLA|20260409|12:48:24|S|100.000000|345.740000||
B|ZS|20260409|12:48:24|S|10.000000|122.680000||
B|ZTS|20260409|12:48:24|S|5.000000|119.239000||
B|AMR|20260409|12:48:25|S|1.000000|186.990000||
B|BDC|20260409|12:48:25|S|76.000000|128.180000||
B|BDC|20260409|12:48:25|S|100.000000|128.130000||
B|BDC|20260409|12:48:25|S|106.000000|128.140000||
B|NVDA|20260409|12:48:25|S|300.000000|183.145000||
B|RANI|20260409|12:48:25|S|100.000000|0.782600||
B|SCHD|20260409|12:48:25|S|7.000000|30.885000||
B|UCO|20260409|12:48:25|S|100.000000|39.769300||
B|INTU|20260409|12:48:26|S|15.000000|363.490000||
B|OXY|20260409|12:48:26|S|300.000000|58.835000||
B|PBF|20260409|12:48:26|S|200.000000|40.200000||
B|BOIL|20260409|12:48:27|S|200.000000|13.765000||
B|CRWD|20260409|12:48:27|S|5.000000|396.020000||
B|HUBS|20260409|12:48:27|S|100.000000|200.260000||
B|VST|20260409|12:48:27|S|20.000000|159.340000||
B|VXUS|20260409|12:48:27|S|3.000000|81.085000||
B|BDC|20260409|12:48:28|S|100.000000|129.460000||
B|CAR|20260409|12:48:28|S|4.000000|261.450000||
B|OKTA|20260409|12:48:28|S|200.000000|69.165000||
B|TZA|20260409|12:48:28|S|291.000000|5.937400||
B|WEC|20260409|12:48:28|S|100.000000|119.215000||
B|ARAI|20260409|12:48:29|S|6.000000|1.245000||
B|CSWC|20260409|12:48:29|S|100.000000|22.790000||
B|NIO|20260409|12:48:29|S|13.000000|6.035000||
B|STZ|20260409|12:48:29|S|101.000000|161.800000||
B|SVIX|20260409|12:48:29|S|121.000000|17.929300||
B|TGEN|20260409|12:48:29|S|5.000000|3.170000||
B|MSTR|20260409|12:48:30|S|4.000000|129.830000||
B|MSTR|20260409|12:48:30|S|23.000000|129.910000||
B|MSTR|20260409|12:48:30|S|46.000000|129.880000||
B|SMR|20260409|12:48:30|S|30.000000|9.609900||
B|TSLQ|20260409|12:48:30|S|100.000000|28.090000||
B|TSLQ|20260409|12:48:30|S|237.000000|28.087300||
B|AGNC|20260409|12:48:31|S|100.000000|10.469300||
B|ARAI|20260409|12:48:31|S|100.000000|1.245000||
B|CDE|20260409|12:48:31|S|50.000000|19.555000||
B|FLEX|20260409|12:48:31|S|5.000000|75.590000||
B|HUT|20260409|12:48:31|S|100.000000|64.930000||
B|LITE|20260409|12:48:31|S|2.000000|886.440000||
B|LULU|20260409|12:48:31|S|182.000000|164.590000||
B|LULU|20260409|12:48:31|S|318.000000|164.540000||
B|MARA|20260409|12:48:31|S|180.000000|9.795000||
B|NFLX|20260409|12:48:31|S|10.000000|101.335000||
B|NVDA|20260409|12:48:31|S|200.000000|183.125000||
B|CRWV|20260409|12:48:32|S|37.000000|92.900000||
B|NVDA|20260409|12:48:32|S|116.000000|183.130000||
B|VGT|20260409|12:48:32|S|10.000000|736.060000||
B|ABTC|20260409|12:48:33|S|100.000000|0.966700||
B|ASNS|20260409|12:48:33|E|100.000000|0.097200||
B|ASNS|20260409|12:48:33|E|200.000000|0.097200||
B|BDC|20260409|12:48:33|S|23.000000|129.070000||
B|EWZ|20260409|12:48:33|S|399.000000|40.315000||
B|TSLA|20260409|12:48:33|S|100.000000|345.765000||
B|TSM|20260409|12:48:33|S|3.000000|364.820000||
B|ADM|20260409|12:48:34|S|100.000000|70.315000||
B|MSFT|20260409|12:48:34|S|30.000000|371.410000||
B|SPY|20260409|12:48:34|S|100.000000|679.040000||
B|UCAR|20260409|12:48:34|E|2500.000000|1.708900||
B|ABEV|20260409|12:48:35|S|50.000000|3.165000||
B|APPX|20260409|12:48:35|S|15.000000|24.010000||
B|META|20260409|12:48:35|S|10.000000|631.870000||
B|NVDA|20260409|12:48:35|S|5.000000|183.165000||
B|ORCL|20260409|12:48:35|S|1.000000|137.980000||
B|PLTR|20260409|12:48:35|S|100.000000|130.149000||
B|SMH|20260409|12:48:35|S|28.000000|427.490000||
B|SMH|20260409|12:48:35|S|400.000000|427.515000||
B|SMH|20260409|12:48:35|S|452.000000|427.490000||
B|CAR|20260409|12:48:36|S|10.000000|261.710000||
B|LNG|20260409|12:48:36|S|30.000000|264.825000||
B|ZS|20260409|12:48:36|S|6.000000|122.700000||
B|BDC|20260409|12:48:37|S|46.000000|128.800000||
B|BIDU|20260409|12:48:37|S|240.000000|108.410000||
B|CAT|20260409|12:48:37|S|1.000000|791.010000||
B|EWY|20260409|12:48:37|S|100.000000|138.400000||
B|GNRC|20260409|12:48:37|S|10.000000|208.460000||
B|GOOG|20260409|12:48:37|S|5.000000|315.935000||
B|TSLA|20260409|12:48:37|S|10.000000|345.685000||
B|TSLA|20260409|12:48:37|S|50.000000|345.685000||
B|ANET|20260409|12:48:38|S|20.000000|143.635000||
B|BIV|20260409|12:48:38|S|4.000000|77.375000||
B|INKT|20260409|12:48:38|S|22.000000|11.180000||
B|MRVL|20260409|12:48:38|S|15.000000|119.340000||
B|AMCR|20260409|12:48:39|S|1.000000|41.869300||
B|INTC|20260409|12:48:39|S|38.000000|60.240000||
B|INTC|20260409|12:48:39|S|44.000000|60.235000||
B|RCAT|20260409|12:48:39|S|1300.000000|12.220000||
B|CRWV|20260409|12:48:40|S|103.000000|92.805000||
B|NTES|20260409|12:48:40|S|2.000000|113.235300||
B|OLPX|20260409|12:48:40|S|20.000000|2.020000||
B|PLTR|20260409|12:48:40|S|2.000000|130.175000||
B|TSLA|20260409|12:48:40|S|80.000000|345.650000||
B|BDC|20260409|12:48:41|S|100.000000|128.920000||
B|SMH|20260409|12:48:41|S|108.000000|427.570000||
B|SMH|20260409|12:48:41|S|320.000000|427.550000||
B|SMH|20260409|12:48:41|S|400.000000|427.540000||
B|SNOW|20260409|12:48:41|S|179.000000|134.760000||
B|TBIL|20260409|12:48:41|S|240.000000|49.910000||
B|BIDU|20260409|12:48:42|S|35.000000|108.410000||
B|CRCL|20260409|12:48:42|S|30.000000|89.490000||
B|JKS|20260409|12:48:42|S|2.000000|23.148500||
B|MRVL|20260409|12:48:42|S|50.000000|119.390000||
B|AUR|20260409|12:48:43|S|220.000000|4.095000||
B|MSTZ|20260409|12:48:43|S|100.000000|11.290000||
B|SHOP|20260409|12:48:43|S|40.000000|113.235000||
B|INTC|20260409|12:48:44|S|14.000000|60.260000||
B|MSFT|20260409|12:48:44|S|2.000000|371.430000||
B|OLPX|20260409|12:48:44|S|20.000000|2.020000||
B|AMD|20260409|12:48:45|S|50.000000|234.208600||
B|CAR|20260409|12:48:45|S|5.000000|261.960000||
B|OKLO|20260409|12:48:45|S|50.000000|49.620000||
B|SATL|20260409|12:48:45|S|9.000000|7.550000||
B|HOG|20260409|12:48:46|S|20.000000|22.320000||
B|IBIT|20260409|12:48:46|S|2.000000|40.697400||
B|JAZZ|20260409|12:48:46|S|10.000000|198.521300||
B|TKO|20260409|12:48:46|S|4.000000|197.210000||
B|TOL|20260409|12:48:46|S|5.000000|141.150000||
B|UBER|20260409|12:48:46|S|6.000000|70.418800||
B|ZNTL|20260409|12:48:46|S|200.000000|3.950000||
B|BDC|20260409|12:48:47|S|300.000000|128.570000||
B|MCD|20260409|12:48:47|S|1.000000|310.000000||
B|RSP|20260409|12:48:47|S|30.000000|198.245000||
B|TSLA|20260409|12:48:47|S|40.000000|345.660000||
B|PRIM|20260409|12:48:48|S|80.000000|163.230000||
B|VRT|20260409|12:48:48|S|1.000000|288.370000||
B|FLY|20260409|12:48:49|S|50.000000|39.835000||
B|INTC|20260409|12:48:49|S|20.000000|60.195000||
B|BB|20260409|12:48:50|S|32.000000|3.850700||
B|IPGP|20260409|12:48:50|S|40.000000|124.990000||
B|NIO|20260409|12:48:50|S|292.000000|6.035000||
B|RYAAY|20260409|12:48:50|S|80.000000|63.710000||
B|SPY|20260409|12:48:50|S|100.000000|679.077600||
B|APLD|20260409|12:48:51|S|77.000000|26.499100||
B|BDC|20260409|12:48:51|S|12.000000|128.440000||
B|RKLB|20260409|12:48:51|S|227.000000|67.920000||
B|V|20260409|12:48:51|S|9.000000|308.495000||
B|BATL|20260409|12:48:52|E|1.000000|3.540000||
B|GIS|20260409|12:48:52|S|100.000000|36.625000||
B|LULU|20260409|12:48:52|S|101.000000|164.690000||
B|VWO|20260409|12:48:52|S|394.000000|56.407400||
B|CRWV|20260409|12:48:53|S|900.000000|92.860000||
B|LEU|20260409|12:48:53|S|20.000000|186.310000||
B|LITE|20260409|12:48:53|S|10.000000|886.460000||
B|PFF|20260409|12:48:53|S|60.000000|30.765000||
B|RPD|20260409|12:48:53|S|150.000000|5.040000||
B|SMH|20260409|12:48:53|S|2.000000|427.560000||
B|SOXS|20260409|12:48:53|E|1253.000000|25.910000||
B|ABT|20260409|12:48:54|S|60.000000|102.908800||
B|FSLY|20260409|12:48:54|S|600.000000|28.665000||
B|SNDK|20260409|12:48:54|S|4.000000|832.400000||
B|SNEX|20260409|12:48:54|S|10.000000|93.850000||
B|TM|20260409|12:48:54|S|2.000000|211.233200||
B|TTWO|20260409|12:48:54|S|1.000000|200.100000||
B|AMZN|20260409|12:48:55|S|900.000000|230.870000||
B|EHAB|20260409|12:48:55|S|27.000000|13.985000||
B|ORCL|20260409|12:48:55|S|5.000000|137.990000||
B|TSLA|20260409|12:48:55|S|5.000000|345.738300||
B|ZM|20260409|12:48:55|S|50.000000|83.605000||
B|ZM|20260409|12:48:55|S|50.000000|83.605000||
B|BDC|20260409|12:48:56|S|20.000000|128.750000||
B|ELE|20260409|12:48:56|S|200.000000|19.680000||
B|JAAA|20260409|12:48:56|S|20.000000|50.510000||
B|LRCX|20260409|12:48:56|S|30.000000|255.250000||
B|ORCL|20260409|12:48:56|S|1.000000|137.990000||
B|TSLA|20260409|12:48:56|S|50.000000|345.738300||
B|BDC|20260409|12:48:57|S|25.000000|128.940000||
B|MDB|20260409|12:48:57|S|5.000000|233.250000||
B|SOXS|20260409|12:48:57|S|300.000000|25.919300||
B|TSLA|20260409|12:48:57|S|1.000000|345.635000||
B|MU|20260409|12:48:58|S|2.000000|406.370000||
B|OZK|20260409|12:48:58|S|1.000000|48.050000||
B|PG|20260409|12:48:58|S|20.000000|146.400000||
B|PLTR|20260409|12:48:58|S|25.000000|130.199300||
B|VICR|20260409|12:48:58|S|1.000000|186.820000||
B|VOO|20260409|12:48:58|S|1.000000|624.235000||
B|ANET|20260409|12:48:59|S|30.000000|143.380000||
B|ORCL|20260409|12:48:59|S|1.000000|137.975000||
B|SMH|20260409|12:48:59|S|3.000000|427.500000||
B|SQQQ|20260409|12:48:59|S|100.000000|68.585000||
B|ARAI|20260409|12:49:00|S|200.000000|1.245000||
B|CRS|20260409|12:49:00|S|8.000000|440.020000||
B|PLTD|20260409|12:49:00|S|292.000000|8.367200||
B|EONR|20260409|12:49:01|S|1300.000000|0.796700||
B|EOSE|20260409|12:49:01|S|1.000000|5.669300||
B|Z|20260409|12:49:01|S|7.000000|40.135100||
B|APP|20260409|12:49:02|S|10.000000|374.287200||
B|AQB|20260409|12:49:02|S|5.000000|0.910000||
B|GOOGL|20260409|12:49:02|S|200.000000|318.042100||
B|HOOD|20260409|12:49:02|S|1.000000|71.095000||
B|HOOD|20260409|12:49:02|S|4.000000|71.120000||
B|YPF|20260409|12:49:02|S|80.000000|42.842200||
B|ZTS|20260409|12:49:02|S|1.000000|119.245000||
B|INTA|20260409|12:49:03|S|1.000000|21.020000||
B|SQQQ|20260409|12:49:03|S|50.000000|68.585000||
B|AMC|20260409|12:49:04|S|20.000000|1.310000||
B|BDC|20260409|12:49:04|S|200.000000|128.810000||
B|LITE|20260409|12:49:04|S|2.000000|886.250000||
B|QQQM|20260409|12:49:04|S|40.000000|250.330000||
B|BDC|20260409|12:49:05|S|16.000000|128.890000||
B|FLNC|20260409|12:49:05|S|9.000000|13.425000||
B|KGS|20260409|12:49:05|S|20.000000|60.760000||
B|ARAI|20260409|12:49:06|S|40.000000|1.245000||
B|DRAM|20260409|12:49:06|S|100.000000|31.735000||
B|IWM|20260409|12:49:06|S|80.000000|261.985000||
B|OKLL|20260409|12:49:06|S|400.000000|5.940000||
B|PLTR|20260409|12:49:06|S|23.000000|130.210000||
B|APPX|20260409|12:49:07|S|100.000000|23.900000||
B|APPX|20260409|12:49:07|S|200.000000|23.915000||
B|FTI|20260409|12:49:07|S|20.000000|72.955000||
B|IBM|20260409|12:49:07|S|5.000000|236.190000||
B|KNSA|20260409|12:49:07|S|200.000000|46.790000||
B|META|20260409|12:49:07|S|5.000000|631.850000||
B|NKE|20260409|12:49:07|S|11.000000|43.855000||
B|TME|20260409|12:49:07|S|20.000000|9.245000||
B|VDE|20260409|12:49:07|S|60.000000|162.888800||
B|AMZN|20260409|12:49:08|S|1.000000|230.751200||
B|BDC|20260409|12:49:08|S|3.000000|128.670000||
B|PAGP|20260409|12:49:08|S|100.000000|23.545000||
B|VDE|20260409|12:49:08|S|8.000000|162.845000||
B|BDC|20260409|12:49:09|S|1.000000|128.640000||
B|CL|20260409|12:49:09|S|1.000000|85.968800||
B|FLY|20260409|12:49:09|S|22.000000|39.940000||
B|LNG|20260409|12:49:09|S|1.000000|264.935000||
B|NVDA|20260409|12:49:09|S|10.000000|183.195000||
B|RZLV|20260409|12:49:09|S|20.000000|2.580000||
B|SEDG|20260409|12:49:09|S|100.000000|43.710000||
B|SEDG|20260409|12:49:09|S|125.000000|43.720000||
B|SEDG|20260409|12:49:09|S|200.000000|43.710000||
B|SEDG|20260409|12:49:09|S|407.000000|43.680000||
B|TSLA|20260409|12:49:09|S|40.000000|345.650000||
B|TSLA|20260409|12:49:09|S|100.000000|345.650000||
B|AAPL|20260409|12:49:10|S|100.000000|258.850000||
B|SCLX|20260409|12:49:10|S|20.000000|7.070000||
B|UPST|20260409|12:49:10|S|100.000000|27.450000||
B|UVIX|20260409|12:49:10|S|600.000000|6.390000||
B|XPEV|20260409|12:49:11|S|100.000000|17.235000||
B|Z|20260409|12:49:11|S|34.000000|40.145300||
B|AAP|20260409|12:49:12|S|200.000000|56.740000||
B|CVX|20260409|12:49:12|S|1.000000|190.700000||
B|OGN|20260409|12:49:12|S|2400.000000|6.325000||
B|VRDN|20260409|12:49:13|S|100.000000|15.520000||
B|CNR|20260409|12:49:14|S|4.000000|88.740000||
B|EL|20260409|12:49:14|S|200.000000|73.300500||
B|IBIT|20260409|12:49:14|S|400.000000|40.695000||
B|TECL|20260409|12:49:14|S|100.000000|102.960000||
B|CFG|20260409|12:49:15|S|200.000000|64.830900||
B|EWZ|20260409|12:49:15|S|800.000000|40.335000||
B|KEY|20260409|12:49:15|S|100.000000|21.620000||
B|SH|20260409|12:49:15|S|100.000000|36.350000||
B|SLV|20260409|12:49:15|S|10.000000|68.735000||
B|ABEV|20260409|12:49:16|S|50.000000|3.165000||
B|CAR|20260409|12:49:16|S|6.000000|263.070000||
B|CHRD|20260409|12:49:16|S|50.000000|133.370000||
B|GLMD|20260409|12:49:16|S|400.000000|0.819000||
B|QCOM|20260409|12:49:16|S|4.000000|127.375000||
B|QCOM|20260409|12:49:16|S|4.000000|127.375000||
B|ROK|20260409|12:49:16|S|1.000000|394.370000||
B|AMZU|20260409|12:49:17|S|3.000000|32.785000||
B|APPX|20260409|12:49:17|S|5.000000|23.910000||
B|BMY|20260409|12:49:17|S|100.000000|59.380000||
B|SOXS|20260409|12:49:17|S|136.000000|25.915000||
B|SOXS|20260409|12:49:17|S|400.000000|25.915000||
B|TZA|20260409|12:49:17|S|100.000000|5.939300||
B|AMD|20260409|12:49:18|S|12.000000|234.298300||
B|ASTS|20260409|12:49:18|S|10.000000|94.490000||
B|IBM|20260409|12:49:18|S|40.000000|236.145000||
B|OLPX|20260409|12:49:18|S|20.000000|2.020000||
B|CNR|20260409|12:49:19|S|1.000000|88.738800||
B|PANW|20260409|12:49:19|S|100.000000|164.930000||
B|PLTR|20260409|12:49:19|S|100.000000|130.164800||
B|SOXS|20260409|12:49:19|S|100.000000|25.909300||
B|SPY|20260409|12:49:19|S|100.000000|679.095000||
B|ZTO|20260409|12:49:19|S|2.000000|24.635000||
B|ANL|20260409|12:49:20|S|8.000000|11.750000||
B|FARM|20260409|12:49:20|S|1700.000000|1.250000||
B|HSY|20260409|12:49:20|S|10.000000|210.120000||
B|IBIT|20260409|12:49:20|S|100.000000|40.680000||
B|KEY|20260409|12:49:20|S|460.000000|21.615000||
B|KO|20260409|12:49:20|S|20.000000|78.035000||
B|SMX|20260409|12:49:20|S|3.000000|6.300000||
B|AFJK|20260409|12:49:21|S|1.000000|63.850000||
B|META|20260409|12:49:21|S|50.000000|632.266000||
B|TEAM|20260409|12:49:21|S|100.000000|57.870000||
B|TEAM|20260409|12:49:21|S|100.000000|57.880000||
B|TEAM|20260409|12:49:21|S|100.000000|57.900000||
B|TSLA|20260409|12:49:21|S|20.000000|345.778300||
B|WMT|20260409|12:49:21|S|16.000000|129.330000||
B|AAOI|20260409|12:49:22|S|50.000000|128.630000||
B|AGNC|20260409|12:49:22|S|450.000000|10.470000||
B|APP|20260409|12:49:22|S|5.000000|373.992300||
B|HSY|20260409|12:49:22|S|25.000000|210.120000||
B|MT|20260409|12:49:22|S|20.000000|59.730000||
B|NSTS|20260409|12:49:22|S|20.000000|12.210000||
B|PLTR|20260409|12:49:22|S|3.000000|130.160000||
B|SNDK|20260409|12:49:22|S|7.000000|832.000000||
B|SPY|20260409|12:49:22|S|94.000000|679.135000||
B|ENPH|20260409|12:49:23|S|46.000000|31.920000||
B|HTZ|20260409|12:49:23|S|100.000000|6.530000||
B|SNDK|20260409|12:49:23|S|5.000000|832.100000||
B|DASH|20260409|12:49:24|S|5.000000|156.690000||
B|JAZZ|20260409|12:49:24|S|10.000000|198.455000||
B|NFLX|20260409|12:49:24|S|10.000000|101.315000||
B|AMD|20260409|12:49:25|S|50.000000|234.288200||
B|AMD|20260409|12:49:25|S|50.000000|234.290000||
B|AXTI|20260409|12:49:25|S|50.000000|58.530000||
B|CIFR|20260409|12:49:25|S|32.000000|16.655000||
B|CRWV|20260409|12:49:25|S|738.000000|92.820000||
B|LITE|20260409|12:49:25|S|100.000000|886.040000||
B|PLTR|20260409|12:49:25|S|10.000000|130.159000||
B|VKTX|20260409|12:49:25|S|4.000000|34.358000||
B|ZM|20260409|12:49:25|S|50.000000|83.360000||
B|ZM|20260409|12:49:25|S|100.000000|83.360000||
B|CRWV|20260409|12:49:26|S|854.000000|92.840000||
B|PLTR|20260409|12:49:26|S|3.000000|130.150000||
B|META|20260409|12:49:27|S|2.000000|632.210000||
B|META|20260409|12:49:27|S|5.000000|632.210000||
B|SOXL|20260409|12:49:27|S|50.000000|70.229300||
B|ZTS|20260409|12:49:27|S|7.000000|119.238500||
B|AMD|20260409|12:49:28|S|10.000000|234.287000||
B|CRM|20260409|12:49:28|S|33.000000|168.050000||
B|KEY|20260409|12:49:28|S|460.000000|21.615000||
B|NVX|20260409|12:49:29|S|500.000000|0.699700||
B|OGN|20260409|12:49:29|S|400.000000|6.360000||
B|SNDK|20260409|12:49:29|S|4.000000|832.190000||
B|SNDK|20260409|12:49:29|S|21.000000|832.010000||
B|ARAI|20260409|12:49:30|S|1.000000|1.240000||
B|ARAI|20260409|12:49:30|S|12.000000|1.240000||
B|ARAI|20260409|12:49:30|S|20.000000|1.240000||
B|ARAI|20260409|12:49:30|S|20.000000|1.240000||
B|ARAI|20260409|12:49:30|S|20.000000|1.240000||
B|ARAI|20260409|12:49:30|S|30.000000|1.240000||
B|ARAI|20260409|12:49:30|S|39.000000|1.240000||
B|ARAI|20260409|12:49:30|S|53.000000|1.240000||
B|ARAI|20260409|12:49:30|S|80.000000|1.240000||
B|EWY|20260409|12:49:30|S|10.000000|138.390000||
B|SIRI|20260409|12:49:30|S|9.000000|23.385000||
B|CAR|20260409|12:49:31|S|100.000000|263.070000||
B|CRWV|20260409|12:49:31|S|20.000000|92.800000||
B|EG|20260409|12:49:31|S|2.000000|337.070000||
B|ETN|20260409|12:49:31|S|20.000000|396.040000||
B|IEV|20260409|12:49:31|S|1.000000|71.560000||
B|KLIC|20260409|12:49:31|S|9.000000|76.420000||
B|SHOP|20260409|12:49:31|S|45.000000|113.325000||
B|TSLA|20260409|12:49:31|S|1.000000|345.808500||
B|USFD|20260409|12:49:31|S|7.000000|91.880000||
B|ARAI|20260409|12:49:32|S|200.000000|1.235000||
B|BSX|20260409|12:49:32|S|2.000000|61.350000||
B|ZTS|20260409|12:49:32|S|8.000000|119.238500||
B|CRCL|20260409|12:49:33|S|6.000000|89.540000||
B|CRCL|20260409|12:49:33|S|30.000000|89.540000||
B|MAGS|20260409|12:49:33|S|100.000000|60.555000||
B|TQQQ|20260409|12:49:33|S|20.000000|48.530000||
B|CIEN|20260409|12:49:34|S|100.000000|478.060000||
B|CIEN|20260409|12:49:34|S|200.000000|478.040000||
B|LASR|20260409|12:49:34|S|11.000000|63.520000||
B|SH|20260409|12:49:34|S|100.000000|36.340000||
B|AGQ|20260409|12:49:35|S|100.000000|120.800000||
B|MU|20260409|12:49:35|S|20.000000|406.380000||
B|ATLX|20260409|12:49:36|S|100.000000|4.490000||
B|BIL|20260409|12:49:36|S|24.000000|91.460000||
B|DNP|20260409|12:49:36|S|25.000000|10.525000||
B|NBIS|20260409|12:49:36|S|5.000000|131.440000||
B|XOP|20260409|12:49:36|S|50.000000|167.785000||
B|CIFR|20260409|12:49:37|S|10.000000|16.655000||
B|KNRX|20260409|12:49:37|S|20.000000|1.680000||
B|MARA|20260409|12:49:37|S|100.000000|9.805000||
B|MRVL|20260409|12:49:37|S|452.000000|119.390000||
B|MSFT|20260409|12:49:37|S|5.000000|371.620000||
B|PBR|20260409|12:49:37|S|412.000000|20.520700||
B|TEAM|20260409|12:49:37|S|200.000000|58.020000||
B|TSLA|20260409|12:49:37|S|50.000000|345.785000||
B|YPF|20260409|12:49:37|S|138.000000|42.842200||
B|ABEV|20260409|12:49:38|S|23.000000|3.165000||
B|ADP|20260409|12:49:38|S|40.000000|197.250000||
B|AMD|20260409|12:49:38|S|53.000000|234.290000||
B|AMD|20260409|12:49:38|S|347.000000|234.300000||
B|BLZE|20260409|12:49:39|S|50.000000|3.460000||
B|BLZE|20260409|12:49:39|S|815.000000|3.460000||
B|CAR|20260409|12:49:39|S|10.000000|263.070000||
B|COIN|20260409|12:49:39|S|6.000000|171.820000||
B|PPTA|20260409|12:49:39|S|20.000000|29.990000||
B|SPMO|20260409|12:49:39|S|200.000000|122.430000||
B|AAOI|20260409|12:49:40|S|10.000000|128.660000||
B|BDC|20260409|12:49:40|S|8.000000|127.930000||
B|DUOL|20260409|12:49:41|S|20.000000|89.100000||
B|TSLA|20260409|12:49:41|S|8.000000|345.840000||
B|BDC|20260409|12:49:42|S|10.000000|127.860000||
B|COHR|20260409|12:49:42|S|20.000000|278.590000||
B|GPUS|20260409|12:49:42|S|2000.000000|0.167000||
B|LPTH|20260409|12:49:42|S|100.000000|12.230000||
B|MRCC|20260409|12:49:42|S|100.000000|5.130000||
B|MU|20260409|12:49:42|S|100.000000|406.425000||
B|RIOT|20260409|12:49:42|S|100.000000|16.805000||
B|STM|20260409|12:49:42|S|20.000000|38.585000||
B|PVH|20260409|12:49:43|S|10.000000|89.694200||
B|FTI|20260409|12:49:44|S|2.000000|72.960000||
B|PLTR|20260409|12:49:44|S|9.000000|130.150000||
B|AMDL|20260409|12:49:45|S|100.000000|16.099900||
B|BDC|20260409|12:49:45|S|1.000000|127.720000||
B|BDC|20260409|12:49:45|S|1.000000|127.720000||
B|CIEN|20260409|12:49:45|S|1.000000|478.211400||
B|QQQ|20260409|12:49:45|S|90.000000|608.115000||
B|SOXL|20260409|12:49:45|S|1.000000|70.195000||
B|GOOGL|20260409|12:49:46|S|100.000000|318.050000||
B|PSQ|20260409|12:49:46|S|3059.000000|30.568200||
B|TSLX|20260409|12:49:46|S|100.000000|17.825000||
B|ACHC|20260409|12:49:47|S|100.000000|27.710000||
B|DRAM|20260409|12:49:47|S|200.000000|31.735000||
B|EMLC|20260409|12:49:47|S|818.000000|25.758700||
B|GEOS|20260409|12:49:47|S|15.000000|9.180000||
B|HOOZ|20260409|12:49:47|S|100.000000|38.380000||
B|META|20260409|12:49:47|S|351.000000|632.200000||
B|SKM|20260409|12:49:47|S|300.000000|35.820000||
B|SKM|20260409|12:49:47|S|400.000000|35.830000||
B|T|20260409|12:49:47|S|2603.000000|26.890000||
B|CIBR|20260409|12:49:48|S|4.000000|62.765000||
B|KRMN|20260409|12:49:48|S|100.000000|87.860000||
B|META|20260409|12:49:48|S|2.000000|632.190000||
B|SNDK|20260409|12:49:48|S|4.000000|832.040000||
B|NET|20260409|12:49:49|S|27.000000|183.870000||
B|SPY|20260409|12:49:49|S|15.000000|679.130000||
B|VT|20260409|12:49:49|S|56.000000|144.875000||
B|BB|20260409|12:49:50|S|100.000000|3.855000||
B|BDC|20260409|12:49:50|S|1.000000|127.720000||
B|ING|20260409|12:49:50|S|80.000000|28.715000||
B|INTC|20260409|12:49:50|S|100.000000|60.185000||
B|LITE|20260409|12:49:50|S|300.000000|884.510000||
B|T|20260409|12:49:50|S|1.000000|26.885000||
B|ACN|20260409|12:49:51|S|13.000000|184.760000||
B|BDC|20260409|12:49:51|S|1.000000|128.150000||
B|IBIT|20260409|12:49:51|S|119.000000|40.725000||
B|INFQ|20260409|12:49:51|S|100.000000|12.465000||
B|PHG|20260409|12:49:51|S|59.000000|28.275000||
B|PLTR|20260409|12:49:51|S|40.000000|130.130000||
B|LITE|20260409|12:49:52|S|20.000000|884.530000||
B|PLTR|20260409|12:49:52|S|5.000000|130.139300||
B|BIOX|20260409|12:49:53|S|200.000000|0.562100||
B|INTU|20260409|12:49:53|S|5.000000|363.570000||
B|PDI|20260409|12:49:53|S|100.000000|17.530000||
B|PPC|20260409|12:49:53|S|195.000000|35.790000||
B|UFPT|20260409|12:49:53|S|50.000000|206.250000||
B|XOM|20260409|12:49:53|S|300.000000|155.024800||
B|ASPI|20260409|12:49:54|S|700.000000|4.260000||
B|IQ|20260409|12:49:54|S|800.000000|1.295000||
B|PINS|20260409|12:49:54|S|100.000000|17.785000||
B|SKM|20260409|12:49:54|S|101.000000|35.830000||
B|TYL|20260409|12:49:54|S|2.000000|326.160000||
B|XEL|20260409|12:49:54|S|75.000000|83.050000||
B|AMZN|20260409|12:49:55|S|20.000000|230.940000||
B|GRO|20260409|12:49:55|S|25.000000|3.329300||
B|KORU|20260409|12:49:55|S|30.000000|391.970000||
B|SMH|20260409|12:49:55|S|10.000000|427.540000||
B|TSLA|20260409|12:49:55|S|4.000000|345.778500||
B|APO|20260409|12:49:56|S|20.000000|107.275000||
B|ARAI|20260409|12:49:56|S|500.000000|1.255000||
B|ARAI|20260409|12:49:56|S|500.000000|1.255000||
B|AS|20260409|12:49:56|S|20.000000|35.890000||
B|COHR|20260409|12:49:56|S|3.000000|278.140000||
B|CRCG|20260409|12:49:56|S|1.000000|2.370000||
B|CVNA|20260409|12:49:56|S|5.000000|328.540000||
B|LITE|20260409|12:49:56|S|20.000000|883.830000||
B|PSTV|20260409|12:49:56|S|1.000000|3.995000||
B|T|20260409|12:49:56|S|100.000000|26.885000||
B|TEAM|20260409|12:49:56|S|100.000000|58.090000||
B|UVIX|20260409|12:49:56|S|1709.000000|6.385000||
B|CLX|20260409|12:49:57|S|20.000000|107.110000||
B|DVA|20260409|12:49:57|S|40.000000|150.636000||
B|HIMS|20260409|12:49:57|S|10.000000|19.255000||
B|IBIT|20260409|12:49:57|S|1.000000|40.730000||
B|IBIT|20260409|12:49:57|S|100.000000|40.730000||
B|KO|20260409|12:49:57|S|10.000000|78.029300||
B|LITE|20260409|12:49:57|S|100.000000|883.650000||
B|USO|20260409|12:49:57|S|300.000000|125.600000||
B|BDC|20260409|12:49:58|S|5.000000|128.200000||
B|IBIT|20260409|12:49:58|S|800.000000|40.725000||
B|ORCL|20260409|12:49:58|S|2.000000|137.960000||
B|ORCL|20260409|12:49:58|S|10.000000|137.960000||
B|UUUU|20260409|12:49:58|S|300.000000|18.529400||
B|AMZN|20260409|12:49:59|S|4.000000|230.940700||
B|AVGO|20260409|12:49:59|S|1.000000|357.415000||
B|BDC|20260409|12:49:59|S|2.000000|127.985000||
B|BDC|20260409|12:49:59|S|5.000000|128.230000||
B|KO|20260409|12:49:59|S|10.000000|78.015000||
B|SOXS|20260409|12:49:59|S|30.000000|25.909300||
B|ARAI|20260409|12:50:00|S|500.000000|1.255000||
B|ARAI|20260409|12:50:00|S|1221.000000|1.259800||
B|META|20260409|12:50:00|S|50.000000|632.620000||
B|ORCL|20260409|12:50:00|S|80.000000|137.940000||
B|STX|20260409|12:50:00|S|23.000000|498.991000||
B|ARAI|20260409|12:50:01|S|50.000000|1.255000||
B|BIL|20260409|12:50:01|S|80.000000|91.465000||
B|EDU|20260409|12:50:01|S|60.000000|57.790000||
B|HUT|20260409|12:50:01|S|10.000000|64.950000||
B|META|20260409|12:50:01|S|100.000000|632.510000||
B|NVTS|20260409|12:50:01|S|100.000000|9.630000||
B|SOXQ|20260409|12:50:01|S|1.000000|67.840000||
B|DKI|20260409|12:50:02|S|100.000000|0.563000||
B|DRAM|20260409|12:50:02|S|400.000000|31.740000||
B|PLUG|20260409|12:50:02|S|354.000000|2.815000||
B|SOXS|20260409|12:50:02|S|258.000000|25.905000||
B|VITL|20260409|12:50:02|S|20.000000|12.985000||
B|AFJK|20260409|12:50:03|S|2.000000|63.090000||
B|AFJK|20260409|12:50:03|S|4.000000|63.090000||
B|EONR|20260409|12:50:03|S|100.000000|0.804800||
B|MPLT|20260409|12:50:03|S|16.000000|26.090000||
B|NET|20260409|12:50:03|E|10.000000|184.290000||
B|SNDK|20260409|12:50:03|S|1.000000|832.220000||
B|SOXS|20260409|12:50:03|S|100.000000|25.895000||
B|SOXS|20260409|12:50:03|S|180.000000|25.910000||
B|SPYI|20260409|12:50:03|S|80.000000|51.075000||
B|ZTS|20260409|12:50:03|S|100.000000|119.239000||
B|ZTS|20260409|12:50:03|S|100.000000|119.239000||
B|AA|20260409|12:50:04|S|11.000000|74.192000||
B|MSTR|20260409|12:50:04|S|20.000000|129.965000||
B|PNFP|20260409|12:50:04|S|20.000000|93.605000||
B|RBRK|20260409|12:50:04|S|5.000000|45.990000||
B|SHOP|20260409|12:50:04|S|9.000000|113.392000||
B|AMZN|20260409|12:50:05|S|100.000000|230.990000||
B|AMZN|20260409|12:50:05|S|500.000000|230.985000||
B|ARAI|20260409|12:50:05|S|369.000000|1.255000||
B|CRS|20260409|12:50:05|S|2.000000|439.840000||
B|MARA|20260409|12:50:05|S|180.000000|9.805000||
B|QQQI|20260409|12:50:05|S|2.000000|51.769300||
B|SGOV|20260409|12:50:05|S|1202.000000|100.469200||
B|USO|20260409|12:50:05|S|10.000000|125.527400||
B|ARAI|20260409|12:50:06|S|968.000000|1.255000||
B|DB|20260409|12:50:06|S|264.000000|32.495000||
B|EEM|20260409|12:50:06|S|100.000000|60.230000||
B|PL|20260409|12:50:06|S|52.000000|35.370000||
B|WOLF|20260409|12:50:06|S|6.000000|23.310000||
B|YSS|20260409|12:50:06|S|100.000000|32.300000||
B|AIR|20260409|12:50:07|S|10.000000|122.980000||
B|BABA|20260409|12:50:07|S|188.000000|127.167600||
B|DOW|20260409|12:50:07|S|10.000000|38.629300||
B|HL|20260409|12:50:07|S|200.000000|19.239300||
B|LEGN|20260409|12:50:07|S|100.000000|18.585000||
B|NVDA|20260409|12:50:07|S|54.000000|183.285000||
B|ORCL|20260409|12:50:07|S|4.000000|137.970000||
B|QCOM|20260409|12:50:07|S|1.000000|127.398500||
B|RIVN|20260409|12:50:07|S|30.000000|15.257500||
B|SPRY|20260409|12:50:07|S|150.000000|8.319400||
B|SPRY|20260409|12:50:07|S|150.000000|8.320000||
B|SPRY|20260409|12:50:07|S|300.000000|8.319100||
B|VTI|20260409|12:50:07|S|40.000000|335.171200||
B|AMZN|20260409|12:50:08|S|1.000000|230.971000||
B|INTW|20260409|12:50:08|S|300.000000|93.865000||
B|MU|20260409|12:50:08|S|64.000000|406.560000||
B|QCOM|20260409|12:50:08|S|2.000000|127.398500||
B|S|20260409|12:50:08|S|100.000000|12.770700||
B|SPY|20260409|12:50:08|S|15.000000|679.279100||
B|XLU|20260409|12:50:08|S|1.000000|47.495000||
B|ARAI|20260409|12:50:09|S|4.000000|1.259900||
B|PLTR|20260409|12:50:09|S|10.000000|130.090000||
B|RBRK|20260409|12:50:09|S|5.000000|45.990000||
B|SCCO|20260409|12:50:09|S|20.000000|187.625000||
B|AMD|20260409|12:50:10|S|100.000000|234.490000||
B|AMD|20260409|12:50:10|S|800.000000|234.490000||
B|APP|20260409|12:50:10|S|20.000000|374.008200||
B|CRCG|20260409|12:50:10|S|1.000000|2.369700||
B|DRAM|20260409|12:50:10|S|60.000000|31.740000||
B|PLTR|20260409|12:50:10|S|50.000000|130.095000||
B|RBRK|20260409|12:50:10|S|14.000000|45.985000||
B|SOXL|20260409|12:50:10|S|300.000000|70.285000||
B|SOXS|20260409|12:50:10|S|200.000000|25.875000||
B|TSLA|20260409|12:50:10|S|40.000000|345.960000||
B|UVIX|20260409|12:50:10|S|24.000000|6.359300||
B|VOO|20260409|12:50:10|S|160.000000|624.440000||
B|ARAI|20260409|12:50:11|S|1.000000|1.259700||
B|ARAI|20260409|12:50:11|S|500.000000|1.255000||
B|ARAI|20260409|12:50:11|S|2200.000000|1.255000||
B|UVIX|20260409|12:50:11|S|276.000000|6.355000||
B|COHR|20260409|12:50:12|S|2.000000|278.450000||
B|CRM|20260409|12:50:12|S|11.000000|168.160000||
B|INVA|20260409|12:50:12|S|10.000000|24.030000||
B|TSLA|20260409|12:50:12|S|100.000000|345.950000||
B|ZTS|20260409|12:50:12|S|1.000000|119.245000||
B|ALLO|20260409|12:50:13|S|50.000000|2.865000||
B|KORU|20260409|12:50:13|S|1.000000|391.420000||
B|ZS|20260409|12:50:13|S|80.000000|122.525000||
B|AMZN|20260409|12:50:14|S|7.000000|231.020900||
B|IQ|20260409|12:50:14|S|800.000000|1.295000||
B|JEPQ|20260409|12:50:14|S|83.000000|57.360000||
B|METU|20260409|12:50:14|S|50.000000|27.189300||
B|PAAS|20260409|12:50:14|S|20.000000|56.989000||
B|RBRK|20260409|12:50:14|S|14.000000|45.985000||
B|UBER|20260409|12:50:14|S|1.000000|70.460000||
B|UVXY|20260409|12:50:14|S|12.000000|41.600000||
B|YANG|20260409|12:50:14|S|90.000000|28.370000||
B|ABBV|20260409|12:50:15|S|49.000000|212.820000||
B|AMZN|20260409|12:50:15|S|25.000000|231.035000||
B|CAR|20260409|12:50:15|S|15.000000|263.010000||
B|DPST|20260409|12:50:15|S|100.000000|118.450000||
B|MSFT|20260409|12:50:15|S|119.000000|371.770000||
B|RYAAY|20260409|12:50:15|S|20.000000|63.730000||
B|AVGO|20260409|12:50:16|S|1.000000|357.210000||
B|CE|20260409|12:50:16|S|100.000000|62.435000||
B|DRAM|20260409|12:50:16|S|1.000000|31.740000||
B|NFLX|20260409|12:50:16|S|182.000000|101.345000||
B|SGHC|20260409|12:50:16|S|20.000000|10.710700||
B|CRWD|20260409|12:50:17|S|1.000000|395.720000||
B|NVDA|20260409|12:50:17|S|6.000000|183.290000||
B|RGTI|20260409|12:50:17|S|250.000000|14.397500||
B|TESL|20260409|12:50:17|S|1.000000|12.230000||
B|Z|20260409|12:50:17|S|100.000000|40.151800||
B|FLY|20260409|12:50:18|S|212.000000|40.150000||
B|FLY|20260409|12:50:18|S|300.000000|40.170000||
B|GWW|20260409|12:50:18|S|20.000000|1177.000000||
B|GWW|20260409|12:50:18|S|40.000000|1177.000000||
B|IBIT|20260409|12:50:18|S|100.000000|40.740000||
B|META|20260409|12:50:18|S|200.000000|632.567900||
B|PD|20260409|12:50:18|S|100.000000|5.860000||
B|RKLX|20260409|12:50:18|S|60.000000|28.450000||
B|RKLX|20260409|12:50:18|S|100.000000|28.450000||
B|CRCL|20260409|12:50:19|S|40.000000|89.440000||
B|FIG|20260409|12:50:19|S|86.000000|18.870000||
B|KMT|20260409|12:50:19|S|13.000000|38.870000||
B|NBIS|20260409|12:50:19|S|10.000000|131.490000||
B|OPEN|20260409|12:50:19|S|25.000000|4.449900||
B|WULF|20260409|12:50:19|S|13.000000|19.295000||
B|AVA|20260409|12:50:20|S|24.000000|42.230000||
B|IQ|20260409|12:50:20|S|800.000000|1.295000||
B|MKTX|20260409|12:50:20|S|20.000000|174.830000||
B|MU|20260409|12:50:20|S|11.000000|406.355000||
B|MU|20260409|12:50:20|S|64.000000|406.355000||
B|OGN|20260409|12:50:20|S|400.000000|6.450000||
B|PPG|20260409|12:50:20|S|20.000000|110.350000||
B|ADT|20260409|12:50:21|S|1029.000000|6.815000||
B|ADT|20260409|12:50:21|S|1701.000000|6.815000||
B|AVGO|20260409|12:50:21|S|100.000000|357.160000||
B|CRWD|20260409|12:50:21|S|20.000000|395.638200||
B|MU|20260409|12:50:21|S|11.000000|406.355000||
B|PD|20260409|12:50:21|S|500.000000|5.870000||
B|SNOW|20260409|12:50:21|S|45.000000|134.880000||
B|ZNTL|20260409|12:50:21|S|100.000000|3.990000||
B|AFJK|20260409|12:50:22|S|5.000000|64.000000||
B|MARA|20260409|12:50:22|S|1.000000|9.805000||
B|MTUM|20260409|12:50:22|S|1.000000|261.880000||
B|MU|20260409|12:50:22|S|17.000000|406.355000||
B|MU|20260409|12:50:22|S|71.000000|406.355000||
B|MU|20260409|12:50:22|S|86.000000|406.360000||
B|TQQQ|20260409|12:50:22|S|100.000000|48.565000||
B|DKNG|20260409|12:50:23|S|1.000000|22.610000||
B|ERIC|20260409|12:50:23|S|100.000000|11.905000||
B|GRO|20260409|12:50:23|S|25.000000|3.329300||
B|META|20260409|12:50:23|S|10.000000|632.570000||
B|MSFT|20260409|12:50:23|S|1.000000|371.855000||
B|PD|20260409|12:50:23|S|2000.000000|5.880000||
B|TSLA|20260409|12:50:23|S|80.000000|345.940000||
B|AXTI|20260409|12:50:24|S|18.000000|58.520000||
B|CIB|20260409|12:50:24|S|20.000000|73.870000||
B|GGLL|20260409|12:50:24|S|5.000000|95.158100||
B|GGLL|20260409|12:50:24|S|6.000000|95.160000||
B|MSTU|20260409|12:50:24|S|2600.000000|4.525000||
B|QID|20260409|12:50:24|S|120.000000|20.395000||
B|USO|20260409|12:50:24|S|800.000000|125.460000||
B|ARAI|20260409|12:50:25|S|1052.000000|1.250000||
B|CRWV|20260409|12:50:25|S|100.000000|92.855000||
B|EWW|20260409|12:50:25|S|182.000000|80.100000||
B|FLY|20260409|12:50:25|S|800.000000|40.116000||
B|IOT|20260409|12:50:25|S|90.000000|27.060000||
B|LITX|20260409|12:50:25|S|493.000000|45.180000||
B|NNE|20260409|12:50:25|S|22.000000|22.230000||
B|AMD|20260409|12:50:26|S|30.000000|234.440000||
B|AMD|20260409|12:50:26|S|92.000000|234.401700||
B|AXTI|20260409|12:50:26|S|300.000000|58.480000||
B|OLPX|20260409|12:50:26|S|20.000000|2.020000||
B|ARAI|20260409|12:50:27|S|208.000000|1.249800||
B|BABA|20260409|12:50:27|S|575.000000|127.190000||
B|BDC|20260409|12:50:27|S|40.000000|128.300000||
B|IVV|20260409|12:50:27|S|1.000000|682.500000||
B|SNDK|20260409|12:50:27|S|50.000000|832.390000||
B|USO|20260409|12:50:27|S|210.000000|125.369300||
B|ZM|20260409|12:50:27|S|90.000000|83.630000||
B|SPY|20260409|12:50:28|S|40.000000|679.399100||
B|TSLA|20260409|12:50:28|S|50.000000|346.035000||
B|AAPL|20260409|12:50:29|S|160.000000|259.070000||
B|ADM|20260409|12:50:29|S|300.000000|70.485000||
B|AMD|20260409|12:50:29|S|10.000000|234.360000||
B|ESTC|20260409|12:50:29|S|10.000000|45.013500||
B|FIG|20260409|12:50:29|S|10.000000|18.840700||
B|FLY|20260409|12:50:29|S|100.000000|40.170000||
B|FLY|20260409|12:50:29|S|400.000000|40.130000||
B|INTC|20260409|12:50:29|S|575.000000|60.219300||
B|IOT|20260409|12:50:29|S|7.000000|27.060000||
B|NIO|20260409|12:50:29|S|6.000000|6.035000||
B|RBRK|20260409|12:50:29|S|200.000000|45.950000||
B|SPY|20260409|12:50:29|S|200.000000|679.338800||
B|SPY|20260409|12:50:29|S|300.000000|679.339400||
B|TAK|20260409|12:50:29|S|300.000000|18.525000||
B|TAK|20260409|12:50:29|S|302.000000|18.530000||
B|VLO|20260409|12:50:29|S|5.000000|235.155000||
B|ZTS|20260409|12:50:29|S|7.000000|119.281400||
B|ORCL|20260409|12:50:30|S|2.000000|137.970000||
B|RBRK|20260409|12:50:30|S|69.000000|45.970000||
B|SPY|20260409|12:50:30|S|100.000000|679.349500||
B|SPY|20260409|12:50:30|S|300.000000|679.335000||
B|UPST|20260409|12:50:30|S|100.000000|27.460000||
B|ZS|20260409|12:50:30|S|10.000000|122.550000||
B|BDC|20260409|12:50:31|S|9.000000|128.070000||
B|FUL|20260409|12:50:31|S|101.000000|63.540000||
B|FUL|20260409|12:50:31|S|183.000000|63.510000||
B|ORCL|20260409|12:50:31|S|15.000000|137.965000||
B|TQQQ|20260409|12:50:31|S|100.000000|48.565000||
B|ADBE|20260409|12:50:32|S|2.000000|229.370000||
B|BDC|20260409|12:50:32|S|5.000000|128.140000||
B|FNV|20260409|12:50:32|S|2.000000|263.180000||
B|INTC|20260409|12:50:32|S|300.000000|60.211700||
B|MSFT|20260409|12:50:32|S|40.000000|371.930000||
B|SOXL|20260409|12:50:32|S|100.000000|70.265000||
B|FUBO|20260409|12:50:33|S|12.000000|12.100000||
B|IRDM|20260409|12:50:33|S|17.000000|34.915000||
B|SHAZ|20260409|12:50:33|S|50.000000|29.560000||
B|UVIX|20260409|12:50:33|S|2000.000000|6.355000||
B|AMZN|20260409|12:50:34|S|37.000000|231.094500||
B|BAC|20260409|12:50:34|S|167.000000|52.565000||
B|CVX|20260409|12:50:34|S|70.000000|190.821200||
B|MP|20260409|12:50:34|S|4.000000|54.008200||
B|MSFT|20260409|12:50:34|S|60.000000|371.880000||
B|QLD|20260409|12:50:34|S|50.000000|67.605000||
B|SOXS|20260409|12:50:34|S|40.000000|25.887400||
B|TSLA|20260409|12:50:34|S|100.000000|345.805000||
B|FLY|20260409|12:50:35|S|250.000000|40.070000||
B|IBIT|20260409|12:50:35|S|232.000000|40.708200||
B|MSFT|20260409|12:50:35|S|80.000000|371.910000||
B|SMR|20260409|12:50:35|S|100.000000|9.615000||
B|SNDR|20260409|12:50:35|S|100.000000|28.230000||
B|BX|20260409|12:50:36|S|200.000000|116.575000||
B|FRMI|20260409|12:50:36|S|25.000000|4.590000||
B|IWB|20260409|12:50:36|S|20.000000|372.270000||
B|NBIS|20260409|12:50:36|S|110.000000|131.390000||
B|NBIS|20260409|12:50:36|S|426.000000|131.360000||
B|PLTR|20260409|12:50:36|S|58.000000|130.070000||
B|PLTR|20260409|12:50:36|S|100.000000|130.060000||
B|TLRY|20260409|12:50:36|S|400.000000|6.795000||
B|NI|20260409|12:50:37|S|100.000000|48.645000||
B|SWMR|20260409|12:50:37|S|8.000000|43.740000||
B|UBER|20260409|12:50:37|S|10.000000|70.480000||
B|BWXT|20260409|12:50:38|S|27.000000|235.360000||
B|VMET|20260409|12:50:38|S|200.000000|12.200000||
B|BABA|20260409|12:50:39|S|100.000000|127.170000||
B|BABA|20260409|12:50:39|S|100.000000|127.180000||
B|CIEN|20260409|12:50:39|S|20.000000|478.580000||
B|ETH|20260409|12:50:39|S|100.000000|20.825000||
B|PDI|20260409|12:50:39|S|200.000000|17.530000||
B|PLTZ|20260409|12:50:39|S|80.000000|35.910000||
B|SPY|20260409|12:50:39|S|40.000000|679.320900||
B|SPY|20260409|12:50:39|S|55.000000|679.310000||
B|ENPH|20260409|12:50:40|S|134.000000|31.946600||
B|FUFU|20260409|12:50:40|S|100.000000|1.990000||
B|IBIT|20260409|12:50:40|S|100.000000|40.720000||
B|INTU|20260409|12:50:40|S|2.000000|363.260000||
B|SNOW|20260409|12:50:40|S|2.000000|134.870000||
B|SOXS|20260409|12:50:40|S|38.000000|25.885000||
B|SPY|20260409|12:50:40|S|160.000000|679.330000||
B|TNK|20260409|12:50:40|S|2.000000|75.250000||
B|AMZN|20260409|12:50:41|S|44.000000|231.163100||
B|INTC|20260409|12:50:41|S|16.000000|60.229300||
B|MU|20260409|12:50:41|S|9.000000|406.360000||
B|NIO|20260409|12:50:41|S|2500.000000|6.025000||
B|ONCO|20260409|12:50:41|S|150.000000|2.150000||
B|ONCO|20260409|12:50:41|S|300.000000|2.150000||
B|SLV|20260409|12:50:41|S|208.000000|68.749300||
B|SPY|20260409|12:50:41|S|100.000000|679.350900||
B|CRWV|20260409|12:50:42|S|100.000000|92.870000||
B|ESTC|20260409|12:50:42|S|5.000000|44.983500||
B|MSFT|20260409|12:50:42|S|40.000000|371.930000||
B|OSCR|20260409|12:50:42|S|100.000000|14.505000||
B|DRAM|20260409|12:50:43|S|9.000000|31.740000||
B|DRAM|20260409|12:50:43|S|91.000000|31.740000||
B|IESC|20260409|12:50:43|S|174.000000|536.949100||
B|META|20260409|12:50:43|S|40.000000|632.590000||
B|IGV|20260409|12:50:44|S|5.000000|76.382600||
B|INO|20260409|12:50:44|S|100.000000|1.075000||
B|INTC|20260409|12:50:44|S|50.000000|60.275000||
B|NIO|20260409|12:50:44|S|50.000000|6.025000||
B|UPRO|20260409|12:50:44|S|10.000000|110.130000||
B|INTC|20260409|12:50:45|S|1.000000|60.285000||
B|JPC|20260409|12:50:45|S|1900.000000|7.840000||
B|KORU|20260409|12:50:45|S|3.000000|392.640000||
B|PSQ|20260409|12:50:45|S|3.000000|30.557400||
B|TSLA|20260409|12:50:45|S|25.000000|346.135000||
B|TSLA|20260409|12:50:45|S|50.000000|346.130000||
B|TZA|20260409|12:50:45|S|110.000000|5.935000||
B|UBER|20260409|12:50:45|S|10.000000|70.470000||
B|XOM|20260409|12:50:45|S|6.000000|154.915000||
B|AA|20260409|12:50:46|S|300.000000|74.247400||
B|INTC|20260409|12:50:46|S|1.000000|60.270900||
B|PLTR|20260409|12:50:46|S|5.000000|130.089000||
B|ASTS|20260409|12:50:47|S|100.000000|94.660000||
B|GE|20260409|12:50:47|S|25.000000|313.746500||
B|TSLA|20260409|12:50:47|S|50.000000|346.180000||
B|USO|20260409|12:50:47|S|1000.000000|125.276700||
B|WAB|20260409|12:50:47|S|100.000000|275.030000||
B|XPEV|20260409|12:50:47|S|25.000000|17.235000||
B|ARAI|20260409|12:50:48|S|30.000000|1.240000||
B|USO|20260409|12:50:48|S|400.000000|125.306500||
B|EOSE|20260409|12:50:49|S|8.000000|5.670000||
B|F|20260409|12:50:49|S|26.000000|12.190000||
B|GMED|20260409|12:50:49|S|20.000000|91.835000||
B|TQQQ|20260409|12:50:49|S|100.000000|48.595000||
B|TZA|20260409|12:50:49|S|100.000000|5.935000||
B|WAL|20260409|12:50:49|S|200.000000|76.760000||
B|SNDK|20260409|12:50:50|S|10.000000|833.150000||
B|TSLA|20260409|12:50:50|S|80.000000|346.220000||
B|KORU|20260409|12:50:51|S|5.000000|393.120000||
B|TSLA|20260409|12:50:51|S|50.000000|346.237800||
B|USO|20260409|12:50:51|S|25.000000|125.286300||
B|INTC|20260409|12:50:52|S|50.000000|60.305000||
B|KORU|20260409|12:50:52|S|2.000000|393.680000||
B|LUNR|20260409|12:50:52|S|100.000000|23.175000||
B|TSLA|20260409|12:50:52|S|50.000000|346.285000||
B|TSLA|20260409|12:50:52|S|50.000000|346.320000||
B|TSLA|20260409|12:50:52|S|100.000000|346.330000||
B|GRBK|20260409|12:50:53|S|9.000000|69.590000||
B|LLY|20260409|12:50:53|S|5.000000|958.485000||
B|TSLA|20260409|12:50:53|S|40.000000|346.310000||
B|TSLL|20260409|12:50:53|S|4700.000000|10.465000||
B|ZTS|20260409|12:50:53|S|7.000000|119.271300||
B|CRM|20260409|12:50:54|S|2.000000|168.090000||
B|CVX|20260409|12:50:54|S|50.000000|190.888800||
B|INTC|20260409|12:50:54|S|50.000000|60.325000||
B|MSFT|20260409|12:50:54|S|2.000000|371.980000||
B|OLPX|20260409|12:50:54|S|20.000000|2.020000||
B|SNDK|20260409|12:50:54|S|150.000000|833.080000||
B|ZS|20260409|12:50:54|S|80.000000|122.430000||
B|AEHR|20260409|12:50:55|S|100.000000|66.110000||
B|AXTI|20260409|12:50:55|S|25.000000|58.320000||
B|QQQ|20260409|12:50:55|S|5.000000|608.490000||
B|TRI|20260409|12:50:55|S|4.000000|84.080000||
B|ZM|20260409|12:50:55|S|100.000000|83.690000||
B|LBRT|20260409|12:50:56|S|10.000000|27.432000||
B|MSFT|20260409|12:50:56|S|5.000000|371.940000||
B|NIO|20260409|12:50:56|S|50.000000|6.035000||
B|PDO|20260409|12:50:56|S|100.000000|13.335000||
B|TSLA|20260409|12:50:56|S|55.000000|346.350000||
B|CAVA|20260409|12:50:57|S|100.000000|85.980000||
B|LITE|20260409|12:50:57|S|60.000000|886.210000||
B|LQD|20260409|12:50:57|S|100.000000|109.705000||
B|SOAR|20260409|12:50:57|S|58.000000|0.249000||
B|SQQQ|20260409|12:50:57|E|1.000000|68.420000||
B|CVX|20260409|12:50:58|S|300.000000|190.909900||
B|IBIT|20260409|12:50:58|S|100.000000|40.740000||
B|ZM|20260409|12:50:58|S|6.000000|83.730000||
B|AFJK|20260409|12:50:59|S|3.000000|66.990000||
B|CRWV|20260409|12:50:59|S|50.000000|93.125000||
B|LUV|20260409|12:50:59|S|1.000000|40.450000||
B|NOW|20260409|12:50:59|S|174.000000|90.455000||
B|OTEX|20260409|12:50:59|S|4.000000|20.420000||
B|PPG|20260409|12:50:59|S|20.000000|110.480000||
B|TSLA|20260409|12:50:59|S|100.000000|346.300000||
B|WDFC|20260409|12:50:59|S|1.000000|223.465000||
B|CVX|20260409|12:51:00|S|9.000000|190.930000||
B|IONQ|20260409|12:51:00|S|13.000000|28.705000||
B|NVDA|20260409|12:51:00|S|100.000000|183.365000||
B|ORCL|20260409|12:51:01|S|10.000000|138.000000||
B|AMZN|20260409|12:51:02|S|6.000000|231.240000||
B|DEC|20260409|12:51:02|S|300.000000|16.360000||
B|NBIS|20260409|12:51:02|S|100.000000|131.530000||
B|NVDA|20260409|12:51:02|S|7.000000|183.365000||
B|PLTR|20260409|12:51:02|S|15.000000|130.070000||
B|SENS|20260409|12:51:02|S|3.000000|6.670000||
B|UVIX|20260409|12:51:02|S|1397.000000|6.345000||
B|ZS|20260409|12:51:02|S|16.000000|122.490000||
B|AMZN|20260409|12:51:03|S|4.000000|231.230900||
B|DOW|20260409|12:51:03|S|25.000000|38.665000||
B|GLL|20260409|12:51:03|S|1000.000000|19.270000||
B|IBIT|20260409|12:51:03|S|100.000000|40.730000||
B|IBIT|20260409|12:51:03|S|1100.000000|40.735000||
B|PEBpG|20260409|12:51:03|S|1.000000|20.070000||
B|Z|20260409|12:51:03|S|13.000000|40.162600||
B|ARAI|20260409|12:51:04|S|1.000000|1.230000||
B|ARAI|20260409|12:51:04|S|2.000000|1.230000||
B|ARAI|20260409|12:51:04|S|10.000000|1.230000||
B|ARAI|20260409|12:51:04|S|20.000000|1.230000||
B|ARAI|20260409|12:51:04|S|20.000000|1.230000||
B|ARAI|20260409|12:51:04|S|20.000000|1.230000||
B|ARAI|20260409|12:51:04|S|20.000000|1.230000||
B|ARAI|20260409|12:51:04|S|80.000000|1.230000||
B|CIEN|20260409|12:51:04|S|80.000000|479.080000||
B|KO|20260409|12:51:04|S|17.000000|78.065000||
B|ORCL|20260409|12:51:04|S|26.000000|137.995700||
B|PLTR|20260409|12:51:04|S|15.000000|130.080000||
B|SQQQ|20260409|12:51:04|S|900.000000|68.425000||
B|TSLA|20260409|12:51:04|S|10.000000|346.438100||
B|TSLA|20260409|12:51:04|S|20.000000|346.510000||
B|TSLA|20260409|12:51:04|S|100.000000|346.422400||
B|VT|20260409|12:51:04|S|1.000000|144.955000||
B|XP|20260409|12:51:04|S|20.000000|19.830700||
B|ANRO|20260409|12:51:05|S|60.000000|22.270000||
B|DOCN|20260409|12:51:05|S|294.000000|86.550000||
B|FOUR|20260409|12:51:05|S|29.000000|42.000000||
B|GLWG|20260409|12:51:05|S|800.000000|24.500000||
B|TSLA|20260409|12:51:05|S|55.000000|346.548300||
B|ZSL|20260409|12:51:05|S|1.000000|21.869200||
B|AGRO|20260409|12:51:06|S|64.000000|14.300000||
B|BE|20260409|12:51:06|S|75.000000|157.760000||
B|BKLN|20260409|12:51:06|S|25.000000|20.550000||
B|HD|20260409|12:51:06|S|29.000000|338.047300||
B|SMCI|20260409|12:51:06|S|5.000000|23.425000||
B|PCMM|20260409|12:51:07|S|1.000000|49.400000||
B|PLTR|20260409|12:51:07|S|37.000000|130.098800||
B|STRL|20260409|12:51:07|S|4.000000|445.930000||
B|AXTI|20260409|12:51:08|S|101.000000|58.400000||
B|CSD|20260409|12:51:08|S|27.000000|122.470000||
B|NBIS|20260409|12:51:08|S|15.000000|131.550000||
B|OGN|20260409|12:51:08|S|400.000000|6.480000||
B|TSM|20260409|12:51:08|S|238.000000|365.090000||
B|FUFU|20260409|12:51:09|S|308.000000|1.990000||
B|GOOGL|20260409|12:51:09|S|100.000000|318.430000||
B|TSLA|20260409|12:51:09|S|21.000000|346.520600||
B|TSLA|20260409|12:51:09|S|30.000000|346.518300||
B|UNH|20260409|12:51:09|S|20.000000|306.860000||
B|ARAI|20260409|12:51:10|S|1.000000|1.220000||
B|ARAI|20260409|12:51:10|S|16.000000|1.220000||
B|ARAI|20260409|12:51:10|S|20.000000|1.220000||
B|ARAI|20260409|12:51:10|S|26.000000|1.220000||
B|ARAI|20260409|12:51:10|S|50.000000|1.220000||
B|CCO|20260409|12:51:10|S|25.000000|2.370000||
B|HMY|20260409|12:51:10|S|20.000000|16.745000||
B|IGV|20260409|12:51:10|S|140.000000|76.397300||
B|SOXL|20260409|12:51:10|S|50.000000|70.370000||
B|TSLA|20260409|12:51:10|S|1.000000|346.478300||
B|ARAI|20260409|12:51:11|S|20.000000|1.210000||
B|ARAI|20260409|12:51:11|S|20.000000|1.210000||
B|ARAI|20260409|12:51:11|S|500.000000|1.210000||
B|TSLA|20260409|12:51:11|S|20.000000|346.478500||
B|V|20260409|12:51:11|S|1.000000|308.825000||
B|XPEV|20260409|12:51:11|S|25.000000|17.245000||
B|CIEN|20260409|12:51:12|S|200.000000|479.250000||
B|CIEN|20260409|12:51:12|S|311.000000|479.385000||
B|LITE|20260409|12:51:12|S|15.000000|885.770000||
B|Z|20260409|12:51:12|S|33.000000|40.134200||
B|AFJK|20260409|12:51:13|S|6.000000|65.000000||
B|AMZN|20260409|12:51:13|S|2.000000|231.250000||
B|QQQ|20260409|12:51:13|S|20.000000|608.445000||
B|SOXX|20260409|12:51:13|S|40.000000|375.450000||
B|SPY|20260409|12:51:13|S|60.000000|679.535000||
B|SPY|20260409|12:51:13|S|300.000000|679.515000||
B|TGT|20260409|12:51:13|S|10.000000|122.731400||
B|ADP|20260409|12:51:14|S|1.000000|197.200000||
B|CAT|20260409|12:51:14|S|34.000000|791.380000||
B|CAT|20260409|12:51:14|S|80.000000|791.440000||
B|CAT|20260409|12:51:14|S|166.000000|791.500000||
B|CIFR|20260409|12:51:14|S|86.000000|16.705000||
B|HOOD|20260409|12:51:14|S|2000.000000|71.110000||
B|MRVL|20260409|12:51:14|S|100.000000|119.380000||
B|ORCL|20260409|12:51:14|S|80.000000|138.009600||
B|PXS|20260409|12:51:14|S|200.000000|4.480000||
B|ALLO|20260409|12:51:15|S|3500.000000|2.855000||
B|CRWV|20260409|12:51:15|S|50.000000|93.317300||
B|SMCI|20260409|12:51:15|S|25.000000|23.435000||
B|SMR|20260409|12:51:15|S|20.000000|9.645000||
B|ARAI|20260409|12:51:16|S|263.000000|1.210000||
B|AXON|20260409|12:51:16|S|40.000000|362.160000||
B|BTU|20260409|12:51:16|S|100.000000|28.560000||
B|PSX|20260409|12:51:16|S|60.000000|162.870000||
B|SMH|20260409|12:51:16|S|20.000000|427.780500||
B|SNDK|20260409|12:51:16|S|8.000000|833.210000||
B|STLD|20260409|12:51:16|S|20.000000|189.070000||
B|TTD|20260409|12:51:16|S|25.000000|20.225000||
B|V|20260409|12:51:16|S|12.000000|308.825000||
B|AAOI|20260409|12:51:17|S|50.000000|129.220000||
B|TSLA|20260409|12:51:17|S|20.000000|346.487600||
B|TSM|20260409|12:51:17|S|52.000000|365.080000||
B|AWK|20260409|12:51:18|S|1.000000|138.490000||
B|COF|20260409|12:51:18|S|30.000000|194.870000||
B|COF|20260409|12:51:18|S|153.000000|194.940000||
B|DOCN|20260409|12:51:18|S|100.000000|86.420000||
B|IBIT|20260409|12:51:18|S|100.000000|40.740000||
B|NVDA|20260409|12:51:18|S|60.000000|183.345000||
B|RBC|20260409|12:51:18|S|3.000000|593.400000||
B|SEDG|20260409|12:51:18|S|6.000000|43.728000||
B|SMH|20260409|12:51:18|S|6.000000|427.800000||
B|SMR|20260409|12:51:18|S|2.000000|9.650000||
B|ARAI|20260409|12:51:19|S|517.000000|1.219800||
B|BILI|20260409|12:51:19|S|100.000000|23.820000||
B|CHD|20260409|12:51:19|S|2.000000|96.370000||
B|CIEN|20260409|12:51:19|S|100.000000|479.760000||
B|CIEN|20260409|12:51:19|S|200.000000|479.290000||
B|CRM|20260409|12:51:19|S|1.000000|168.060000||
B|META|20260409|12:51:19|S|10.000000|632.771500||
B|SNDK|20260409|12:51:19|S|40.000000|832.790000||
B|WWD|20260409|12:51:19|S|1.000000|394.390000||
B|BDC|20260409|12:51:20|S|5.000000|127.950000||
B|LITE|20260409|12:51:20|S|46.000000|886.090000||
B|LRCX|20260409|12:51:20|S|56.000000|255.590000||
B|B|20260409|12:51:21|S|20.000000|42.429300||
B|BDC|20260409|12:51:21|S|5.000000|127.950000||
B|BWXT|20260409|12:51:21|S|1.000000|235.470000||
B|GLW|20260409|12:51:21|S|10.000000|169.970000||
B|GSK|20260409|12:51:21|S|1.000000|58.379300||
B|PEGA|20260409|12:51:21|S|200.000000|39.300000||
B|TSLA|20260409|12:51:21|S|174.000000|346.430000||
B|CRWV|20260409|12:51:22|S|100.000000|93.280000||
B|FLY|20260409|12:51:22|S|200.000000|40.270000||
B|GILT|20260409|12:51:22|S|150.000000|17.720000||
B|INFQ|20260409|12:51:22|S|100.000000|12.555000||
B|LITE|20260409|12:51:22|S|60.000000|886.021000||
B|LITE|20260409|12:51:22|S|343.000000|886.020000||
B|RDDT|20260409|12:51:22|S|10.000000|136.950000||
B|SCHB|20260409|12:51:22|S|5.000000|26.235000||
B|SNDK|20260409|12:51:22|S|78.000000|833.370000||
B|WING|20260409|12:51:22|S|1.000000|176.045000||
B|Z|20260409|12:51:22|S|100.000000|40.161300||
B|CRCL|20260409|12:51:23|S|5.000000|89.590000||
B|ETH|20260409|12:51:23|S|400.000000|20.845000||
B|SHV|20260409|12:51:23|S|100.000000|110.170000||
B|SNDK|20260409|12:51:24|S|60.000000|833.370000||
B|SPRY|20260409|12:51:24|S|75.000000|8.310000||
B|SPY|20260409|12:51:24|S|15.000000|679.600000||
B|TPG|20260409|12:51:24|S|6.000000|37.970000||
B|TSLA|20260409|12:51:24|S|20.000000|346.440000||
B|ZS|20260409|12:51:24|S|40.000000|122.520000||
B|BRK/B|20260409|12:51:25|S|20.000000|486.927000||
B|DAL|20260409|12:51:25|S|22.000000|68.599500||
B|INTC|20260409|12:51:25|S|1.000000|60.355000||
B|LITE|20260409|12:51:25|S|5.000000|886.150000||
B|QQQ|20260409|12:51:25|S|50.000000|608.535000||
B|SNDK|20260409|12:51:25|S|20.000000|833.370000||
B|ZS|20260409|12:51:25|S|40.000000|122.570000||
B|AAOI|20260409|12:51:26|S|30.000000|129.641600||
B|BWXT|20260409|12:51:26|S|10.000000|235.561000||
B|HOOD|20260409|12:51:26|S|1.000000|71.140000||
B|OIS|20260409|12:51:26|S|11.000000|11.480000||
B|SNDK|20260409|12:51:26|S|80.000000|833.480000||
B|SPY|20260409|12:51:26|S|800.000000|679.635000||
B|AAOI|20260409|12:51:27|S|100.000000|129.643500||
B|ASPS|20260409|12:51:27|S|1.000000|6.670000||
B|SOFI|20260409|12:51:27|S|10.000000|16.205000||
B|TSLA|20260409|12:51:27|S|5.000000|346.475000||
B|YPF|20260409|12:51:27|S|13.000000|42.802900||
B|MSFT|20260409|12:51:28|S|22.000000|371.930000||
B|RBRK|20260409|12:51:28|S|80.000000|46.010000||
B|XBI|20260409|12:51:28|S|10.000000|131.859000||
B|XLU|20260409|12:51:28|S|100.000000|47.505000||
B|LITE|20260409|12:51:29|S|5.000000|886.830000||
B|PBR|20260409|12:51:29|S|1.000000|20.530700||
B|SMH|20260409|12:51:29|S|20.000000|427.965000||
B|TSLA|20260409|12:51:29|S|100.000000|346.565000||
B|ARM|20260409|12:51:30|S|100.000000|149.150000||
B|AWK|20260409|12:51:30|S|20.000000|138.470000||
B|NFLX|20260409|12:51:30|S|520.000000|101.420000||
B|NFLX|20260409|12:51:30|S|520.000000|101.420000||
B|TQQQ|20260409|12:51:30|S|600.000000|48.645000||
B|ZNTL|20260409|12:51:30|S|100.000000|3.960000||
B|ZS|20260409|12:51:30|S|40.000000|122.510000||
B|ZTS|20260409|12:51:30|S|9.000000|119.435000||
B|AAOI|20260409|12:51:31|S|100.000000|129.710000||
B|ARAI|20260409|12:51:31|S|500.000000|1.225000||
B|DEO|20260409|12:51:31|S|1928.000000|78.630000||
B|NIO|20260409|12:51:31|S|50.000000|6.040000||
B|RIOT|20260409|12:51:31|S|67.000000|16.845000||
B|USO|20260409|12:51:31|S|600.000000|125.150000||
B|LITE|20260409|12:51:32|S|1.000000|886.990000||
B|MSOS|20260409|12:51:32|S|100.000000|3.935000||
B|SNDK|20260409|12:51:32|S|49.000000|834.204500||
B|TSLA|20260409|12:51:32|S|10.000000|346.521700||
B|XLU|20260409|12:51:32|S|70.000000|47.505000||
B|AEIS|20260409|12:51:33|S|1.000000|375.961000||
B|ANET|20260409|12:51:33|S|100.000000|143.530000||
B|CRCL|20260409|12:51:33|S|50.000000|89.710000||
B|FIG|20260409|12:51:33|S|50.000000|18.837500||
B|NKE|20260409|12:51:33|S|2.000000|43.857500||
B|RMBS|20260409|12:51:33|S|20.000000|101.770000||
B|RMBS|20260409|12:51:33|S|20.000000|101.877200||
B|SEDG|20260409|12:51:33|S|100.000000|43.820000||
B|SPRY|20260409|12:51:33|S|100.000000|8.310000||
B|NBIS|20260409|12:51:34|S|104.000000|131.590000||
B|OGN|20260409|12:51:34|S|50.000000|6.475000||
B|ZTS|20260409|12:51:34|S|9.000000|119.435000||
B|BDC|20260409|12:51:35|S|10.000000|127.940000||
B|COIN|20260409|12:51:35|S|6.000000|171.855000||
B|KWEB|20260409|12:51:35|S|50.000000|28.770000||
B|STZ|20260409|12:51:35|S|98.000000|161.710000||
B|COHR|20260409|12:51:36|S|4.000000|279.530000||
B|INTC|20260409|12:51:36|S|60.000000|60.395000||
B|TWOD|20260409|12:51:36|S|200.000000|25.590000||
B|PUK|20260409|12:51:37|S|227.000000|30.625000||
B|SPY|20260409|12:51:37|S|15.000000|679.730700||
B|TSLA|20260409|12:51:37|S|100.000000|346.568000||
B|Z|20260409|12:51:37|S|100.000000|40.158200||
B|SHLS|20260409|12:51:38|S|100.000000|7.185000||
B|SOXS|20260409|12:51:38|E|774.000000|25.810000||
B|UUUU|20260409|12:51:38|S|25.000000|18.615000||
B|V|20260409|12:51:38|S|20.000000|308.910000||
B|INO|20260409|12:51:39|S|400.000000|1.075000||
B|INTU|20260409|12:51:39|S|1.000000|362.530000||
B|ONDS|20260409|12:51:39|S|100.000000|9.280000||
B|ONDS|20260409|12:51:39|S|9468.000000|9.277300||
B|SPY|20260409|12:51:39|S|100.000000|679.700000||
B|TQQQ|20260409|12:51:39|S|400.000000|48.645000||
B|COHR|20260409|12:51:40|S|1.000000|279.540000||
B|CRWV|20260409|12:51:40|S|16.000000|93.310000||
B|AFJK|20260409|12:51:41|S|12.000000|68.000000||
B|ATMU|20260409|12:51:41|S|100.000000|63.800000||
B|GS|20260409|12:51:41|S|20.000000|905.940000||
B|NFLX|20260409|12:51:41|S|150.000000|101.410000||
B|NGG|20260409|12:51:41|S|2.000000|90.810000||
B|PSTV|20260409|12:51:41|S|100.000000|3.935000||
B|VIXY|20260409|12:51:41|S|40.000000|29.609300||
B|ZS|20260409|12:51:41|S|2.000000|122.540000||
B|ZTS|20260409|12:51:41|S|6.000000|119.304400||
B|BTOG|20260409|12:51:42|S|25.000000|2.490000||
B|D|20260409|12:51:42|S|10.000000|64.200000||
B|KLAC|20260409|12:51:42|S|1.000000|1716.960000||
B|SYM|20260409|12:51:42|S|18.000000|54.570000||
B|ZS|20260409|12:51:42|S|40.000000|122.550000||
B|CRM|20260409|12:51:43|S|4.000000|168.170000||
B|LITE|20260409|12:51:43|S|10.000000|887.540000||
B|SMH|20260409|12:51:43|S|760.000000|428.170000||
B|ZTS|20260409|12:51:43|S|1.000000|119.435000||
B|AFJK|20260409|12:51:44|S|21.000000|68.990000||
B|AMD|20260409|12:51:44|S|10.000000|234.560000||
B|COHR|20260409|12:51:44|S|30.000000|279.650000||
B|DELL|20260409|12:51:44|S|4.000000|180.700000||
B|GOOGL|20260409|12:51:44|S|1.000000|318.360000||
B|RZLV|20260409|12:51:44|S|1.000000|2.589800||
B|CRD/B|20260409|12:51:45|S|100.000000|10.510000||
B|GAB|20260409|12:51:45|S|24.000000|5.570000||
B|NVDA|20260409|12:51:45|S|34.000000|183.455000||
B|CCO|20260409|12:51:46|S|33.000000|2.370000||
B|INTC|20260409|12:51:46|S|1.000000|60.430000||
B|MSFT|20260409|12:51:46|S|10.000000|372.050000||
B|AFJK|20260409|12:51:47|S|18.000000|68.990000||
B|AMZN|20260409|12:51:47|S|6.000000|231.405000||
B|CRM|20260409|12:51:47|S|15.000000|168.160000||
B|LRCX|20260409|12:51:47|S|100.000000|256.010000||
B|MCD|20260409|12:51:47|S|1.000000|310.227800||
B|MSFT|20260409|12:51:47|S|38.000000|372.010000||
B|NVDA|20260409|12:51:47|S|300.000000|183.485000||
B|T|20260409|12:51:47|S|100.000000|26.879300||
B|VZ|20260409|12:51:47|S|1.000000|47.419300||
B|AMD|20260409|12:51:48|S|406.000000|234.590000||
B|DRAM|20260409|12:51:48|S|356.000000|31.770000||
B|MODD|20260409|12:51:48|S|200.000000|5.140000||
B|PAGP|20260409|12:51:48|S|100.000000|23.545000||
B|SNDK|20260409|12:51:48|S|5.000000|834.660000||
B|SNDK|20260409|12:51:48|S|5.000000|834.660000||
B|SNDK|20260409|12:51:48|S|20.000000|834.500000||
B|TSLA|20260409|12:51:48|S|11.000000|346.460000||
B|CIEN|20260409|12:51:49|S|100.000000|480.080000||
B|CRWG|20260409|12:51:49|S|2839.000000|3.409500||
B|GOVZ|20260409|12:51:49|S|160.000000|9.210000||
B|IREX|20260409|12:51:49|S|144.000000|20.770000||
B|LRCX|20260409|12:51:49|S|48.000000|256.055300||
B|AMZN|20260409|12:51:50|S|3.000000|231.395000||
B|BIDU|20260409|12:51:50|S|1.000000|108.630000||
B|INTC|20260409|12:51:50|S|801.000000|60.440000||
B|MSBT|20260409|12:51:50|S|500.000000|20.640000||
B|MSTR|20260409|12:51:50|S|20.000000|130.200000||
B|QQQ|20260409|12:51:50|S|1160.000000|608.770000||
B|RENT|20260409|12:51:50|S|20.000000|5.740000||
B|RZLV|20260409|12:51:50|S|1.000000|2.589900||
B|SPY|20260409|12:51:50|S|300.000000|679.800000||
B|CE|20260409|12:51:51|S|100.000000|62.450000||
B|PLTR|20260409|12:51:51|S|100.000000|130.165000||
B|AFJK|20260409|12:51:52|S|1.000000|68.990000||
B|AFJK|20260409|12:51:52|S|7.000000|68.990000||
B|CRWV|20260409|12:51:52|S|40.000000|93.465000||
B|CRWV|20260409|12:51:52|S|82.000000|93.490000||
B|SYK|20260409|12:51:52|S|9.000000|339.600000||
B|USEG|20260409|12:51:52|S|200.000000|0.750700||
B|GOOGL|20260409|12:51:53|S|15.000000|318.399800||
B|INTU|20260409|12:51:53|S|5.000000|362.633100||
B|STLA|20260409|12:51:53|S|1.000000|7.949300||
B|TQQQ|20260409|12:51:53|S|70.000000|48.677400||
B|ZTS|20260409|12:51:53|S|6.000000|119.279800||
B|BBAR|20260409|12:51:54|S|124.000000|16.271400||
B|ETH|20260409|12:51:54|S|600.000000|20.865000||
B|PHM|20260409|12:51:54|S|20.000000|122.060000||
B|RIO|20260409|12:51:54|S|1.000000|97.370000||
B|AVGO|20260409|12:51:55|S|100.000000|357.840000||
B|CGCP|20260409|12:51:55|S|260.000000|22.515000||
B|HCC|20260409|12:51:55|S|19.000000|84.510000||
B|HCC|20260409|12:51:55|S|50.000000|84.450000||
B|PDI|20260409|12:51:55|S|200.000000|17.530000||
B|AMD|20260409|12:51:56|S|120.000000|234.630000||
B|COIN|20260409|12:51:56|S|6.000000|172.050000||
B|SNDK|20260409|12:51:56|S|100.000000|834.520000||
B|AMZN|20260409|12:51:57|S|10.000000|231.430000||
B|ARKK|20260409|12:51:57|S|100.000000|69.510000||
B|CIEN|20260409|12:51:57|S|69.000000|480.221000||
B|CIEN|20260409|12:51:57|S|131.000000|480.230000||
B|CRWV|20260409|12:51:57|S|100.000000|93.560000||
B|META|20260409|12:51:57|S|2.000000|632.975700||
B|QQQM|20260409|12:51:57|S|80.000000|250.668800||
B|TSLA|20260409|12:51:57|S|43.000000|346.678000||
B|AMZN|20260409|12:51:58|S|2.000000|231.485000||
B|AMZN|20260409|12:51:58|S|38.000000|231.480000||
B|ARKK|20260409|12:51:58|S|202.000000|69.535000||
B|AVGO|20260409|12:51:58|S|0.082000|358.030000||
B|BDC|20260409|12:51:58|S|30.000000|127.895000||
B|BX|20260409|12:51:58|S|52.000000|116.650000||
B|INO|20260409|12:51:58|S|100.000000|1.075000||
B|NVDA|20260409|12:51:58|S|170.000000|183.535000||
B|TQQQ|20260409|12:51:58|S|25.000000|48.705000||
B|XDSQ|20260409|12:51:58|S|2.000000|41.060000||
B|NFLX|20260409|12:51:59|S|100.000000|101.455000||
B|TSLA|20260409|12:51:59|S|50.000000|346.660000||
B|TWST|20260409|12:51:59|S|50.000000|49.600000||
B|USO|20260409|12:51:59|S|600.000000|124.977700||
B|AFJK|20260409|12:52:00|S|10.000000|68.990000||
B|AMC|20260409|12:52:00|S|15.000000|1.310000||
B|ARAI|20260409|12:52:00|S|540.000000|1.235000||
B|CAT|20260409|12:52:00|S|6.000000|792.127400||
B|CDE|20260409|12:52:00|S|264.000000|19.565000||
B|CIEN|20260409|12:52:00|S|12.000000|479.650000||
B|CRCL|20260409|12:52:00|S|201.000000|89.730000||
B|LITE|20260409|12:52:00|S|15.000000|887.130000||
B|LITE|20260409|12:52:00|S|50.000000|887.130000||
B|SO|20260409|12:52:00|S|44.000000|98.015000||
B|ARAI|20260409|12:52:01|S|110.000000|1.235000||
B|COHR|20260409|12:52:01|S|20.000000|279.660000||
B|CPRT|20260409|12:52:01|S|44.000000|33.055000||
B|CRWV|20260409|12:52:01|S|10.000000|93.640000||
B|DAO|20260409|12:52:01|S|47.000000|10.130000||
B|KYNB|20260409|12:52:01|S|100.000000|7.280000||
B|NDAQ|20260409|12:52:01|S|3.000000|85.348500||
B|NVDA|20260409|12:52:01|S|50.000000|183.515000||
B|NVDA|20260409|12:52:01|S|200.000000|183.510000||
B|SPY|20260409|12:52:01|S|300.000000|679.850000||
B|BIDU|20260409|12:52:02|S|100.000000|108.690000||
B|DUOL|20260409|12:52:02|S|7.000000|89.006400||
B|DUOL|20260409|12:52:02|S|7.000000|89.010000||
B|NIO|20260409|12:52:02|S|1.000000|6.055000||
B|NOW|20260409|12:52:02|S|5.000000|90.550000||
B|SPY|20260409|12:52:02|S|800.000000|679.870000||
B|XLP|20260409|12:52:02|S|3.000000|83.465000||
B|ZTS|20260409|12:52:02|S|1.000000|119.440000||
B|CAR|20260409|12:52:03|S|2.000000|263.160000||
B|FISV|20260409|12:52:03|S|26.000000|56.189100||
B|OPEN|20260409|12:52:03|S|26.000000|4.460000||
B|UUUU|20260409|12:52:03|S|450.000000|18.640000||
B|ARAI|20260409|12:52:04|S|450.000000|1.225000||
B|GEV|20260409|12:52:04|S|5.000000|975.029000||
B|LITE|20260409|12:52:04|S|3.000000|886.780000||
B|LITE|20260409|12:52:04|S|120.000000|887.210000||
B|PM|20260409|12:52:04|S|20.000000|161.960000||
B|VC|20260409|12:52:04|S|1.000000|96.225000||
B|ARAI|20260409|12:52:05|S|80.000000|1.220000||
B|COIN|20260409|12:52:05|S|2.000000|172.090000||
B|FLY|20260409|12:52:05|S|5.000000|40.525000||
B|AGQ|20260409|12:52:06|S|3.000000|121.250000||
B|AGQ|20260409|12:52:06|S|30.000000|121.250000||
B|AGQ|20260409|12:52:06|S|200.000000|121.210000||
B|AGQ|20260409|12:52:06|S|200.000000|121.240000||
B|BMNR|20260409|12:52:06|S|333.000000|21.565000||
B|GILT|20260409|12:52:06|S|100.000000|17.760000||
B|IAG|20260409|12:52:06|S|248.000000|19.755000||
B|IBIT|20260409|12:52:06|S|108.000000|40.750700||
B|PN|20260409|12:52:06|E|1.000000|0.240900||
B|QQQ|20260409|12:52:06|S|4.000000|608.870000||
B|SNDK|20260409|12:52:06|S|45.000000|834.700000||
B|ALB|20260409|12:52:07|S|20.000000|173.770000||
B|BIDU|20260409|12:52:07|S|50.000000|108.700000||
B|CRWV|20260409|12:52:07|S|200.000000|93.640000||
B|INSW|20260409|12:52:07|S|60.000000|74.997700||
B|RMBS|20260409|12:52:07|S|20.000000|101.765700||
B|ECG|20260409|12:52:08|S|3.000000|132.890000||
B|MSTR|20260409|12:52:08|S|36.000000|130.210000||
B|NOW|20260409|12:52:08|S|44.000000|90.589300||
B|Q|20260409|12:52:08|S|5.000000|131.471600||
B|Q|20260409|12:52:08|S|5.000000|131.480000||
B|ZTO|20260409|12:52:08|S|100.000000|24.645000||
B|AVGO|20260409|12:52:09|S|1.000000|358.090000||
B|DRAM|20260409|12:52:09|S|30.000000|31.855000||
B|FUL|20260409|12:52:09|S|200.000000|63.650000||
B|NOW|20260409|12:52:09|S|6.000000|90.575000||
B|RPD|20260409|12:52:09|S|200.000000|5.045000||
B|SPY|20260409|12:52:09|S|4.000000|679.940000||
B|VISN|20260409|12:52:09|S|50.000000|18.889100||
B|VRT|20260409|12:52:09|S|7.000000|289.451800||
B|ZTO|20260409|12:52:09|S|2.000000|24.645000||
B|BOIL|20260409|12:52:10|S|5.000000|13.727500||
B|NOW|20260409|12:52:10|S|12.000000|90.589100||
B|PAYC|20260409|12:52:10|S|12.000000|114.450000||
B|AMDL|20260409|12:52:11|S|7.000000|16.145000||
B|ARAI|20260409|12:52:11|S|214.000000|1.219900||
B|IBIT|20260409|12:52:11|S|25.000000|40.760000||
B|INTC|20260409|12:52:11|S|10.000000|60.453000||
B|INTC|20260409|12:52:11|S|100.000000|60.450000||
B|IREN|20260409|12:52:11|S|839.000000|37.612300||
B|MSTR|20260409|12:52:11|S|200.000000|130.225000||
B|NDAQ|20260409|12:52:11|S|5.000000|85.330000||
B|TQQQ|20260409|12:52:11|S|500.000000|48.710000||
B|AGQ|20260409|12:52:12|S|100.000000|121.300000||
B|GRND|20260409|12:52:12|S|100.000000|12.080000||
B|NIO|20260409|12:52:12|S|50.000000|6.052600||
B|NVDA|20260409|12:52:12|S|33.000000|183.555000||
B|SOXS|20260409|12:52:12|S|25.000000|25.749800||
B|CRWV|20260409|12:52:13|S|100.000000|93.550000||
B|DXC|20260409|12:52:13|S|1800.000000|12.450000||
B|ELAB|20260409|12:52:13|S|200.000000|5.890000||
B|FLEX|20260409|12:52:13|S|1967.000000|75.530000||
B|INGR|20260409|12:52:13|S|35.000000|113.970000||
B|INTC|20260409|12:52:13|S|1.000000|60.454800||
B|NVDA|20260409|12:52:13|S|67.000000|183.555000||
B|PDI|20260409|12:52:13|S|200.000000|17.530000||
B|TSLA|20260409|12:52:13|S|100.000000|346.447600||
B|BE|20260409|12:52:14|S|50.000000|157.980000||
B|CRWV|20260409|12:52:14|S|1500.000000|93.550000||
B|IBIT|20260409|12:52:14|S|100.000000|40.760000||
B|IBIT|20260409|12:52:14|S|200.000000|40.755000||
B|RKLB|20260409|12:52:14|S|2.000000|68.220000||
B|RKLB|20260409|12:52:14|S|5.000000|68.220000||
B|USO|20260409|12:52:14|S|100.000000|124.919100||
B|VAL|20260409|12:52:14|S|44.000000|99.170000||
B|VRT|20260409|12:52:14|S|19.000000|289.305000||
B|WBD|20260409|12:52:14|S|61.000000|27.540000||
B|AAOI|20260409|12:52:15|S|20.000000|129.485300||
B|FUL|20260409|12:52:15|S|1000.000000|63.840000||
B|INTC|20260409|12:52:15|S|24.000000|60.455000||
B|LUNR|20260409|12:52:15|S|79.000000|23.300000||
B|NVDA|20260409|12:52:15|S|25.000000|183.590000||
B|ORCL|20260409|12:52:15|S|80.000000|138.110000||
B|WDAY|20260409|12:52:15|S|11.000000|111.537000||
B|WDC|20260409|12:52:15|S|17.000000|337.220000||
B|Z|20260409|12:52:15|S|12.000000|40.139100||
B|COIN|20260409|12:52:16|S|3.000000|172.170000||
B|QBTS|20260409|12:52:16|S|100.000000|14.265000||
B|SNOW|20260409|12:52:16|S|100.000000|134.930000||
B|AVTR|20260409|12:52:17|S|100.000000|7.815000||
B|COHR|20260409|12:52:17|S|5.000000|279.840000||
B|KORU|20260409|12:52:17|S|2.000000|395.780000||
B|NU|20260409|12:52:17|S|312.000000|14.800000||
B|RVMD|20260409|12:52:17|S|2.000000|97.626500||
B|USO|20260409|12:52:17|S|25.000000|124.877400||
B|ACHC|20260409|12:52:18|S|100.000000|27.770000||
B|AMD|20260409|12:52:18|S|3.000000|234.660000||
B|ASTS|20260409|12:52:18|S|2.000000|94.810000||
B|MBUU|20260409|12:52:18|S|20.000000|25.545000||
B|WOLF|20260409|12:52:18|S|100.000000|23.480000||
B|ZTO|20260409|12:52:18|S|98.000000|24.645000||
B|AMZN|20260409|12:52:19|S|12.000000|231.570000||
B|CIFR|20260409|12:52:19|S|427.000000|16.797400||
B|DOCS|20260409|12:52:19|S|4.000000|21.355000||
B|GDYN|20260409|12:52:19|S|50.000000|5.345000||
B|TQQQ|20260409|12:52:19|S|20.000000|48.725000||
B|TQQQ|20260409|12:52:19|S|20.000000|48.725000||
B|BRKR|20260409|12:52:20|S|11.000000|37.990000||
B|EWJ|20260409|12:52:20|S|100.000000|88.520000||
B|IONQ|20260409|12:52:20|S|60.000000|28.785000||
B|IREN|20260409|12:52:20|S|100.000000|37.620000||
B|PSTV|20260409|12:52:20|S|200.000000|3.915000||
B|SFD|20260409|12:52:20|S|4.000000|29.505000||
B|SQQQ|20260409|12:52:20|S|24.000000|68.250100||
B|ADBE|20260409|12:52:21|S|1.000000|229.310000||
B|NSA|20260409|12:52:21|S|299.000000|40.925000||
B|NVDA|20260409|12:52:21|S|40.000000|183.630000||
B|RIVN|20260409|12:52:21|S|100.000000|15.275000||
B|RMBS|20260409|12:52:21|S|10.000000|101.773700||
B|SLV|20260409|12:52:21|S|25.000000|68.855000||
B|SNDK|20260409|12:52:21|S|2.000000|834.770000||
B|TSLA|20260409|12:52:21|S|400.000000|346.475000||
B|URI|20260409|12:52:21|S|10.000000|764.200000||
B|AAOI|20260409|12:52:22|S|3.000000|129.370000||
B|ADBE|20260409|12:52:22|S|1.000000|229.320000||
B|AMZN|20260409|12:52:22|S|50.000000|231.545000||
B|ENTG|20260409|12:52:22|S|10.000000|131.580000||
B|SOXL|20260409|12:52:22|S|100.000000|70.605000||
B|TQQQ|20260409|12:52:22|S|190.000000|48.725000||
B|ZS|20260409|12:52:22|S|120.000000|122.720000||
B|COHR|20260409|12:52:23|S|10.000000|279.460000||
B|CRWV|20260409|12:52:23|S|20.000000|93.620000||
B|CVX|20260409|12:52:23|S|5.000000|190.668500||
B|GOOG|20260409|12:52:23|S|64.000000|316.320000||
B|HPQ|20260409|12:52:23|S|20.000000|18.540000||
B|RPM|20260409|12:52:23|S|20.000000|111.370000||
B|USO|20260409|12:52:23|S|100.000000|124.779300||
B|APPX|20260409|12:52:24|S|5.000000|23.945000||
B|BABA|20260409|12:52:24|S|35.000000|127.419700||
B|CAT|20260409|12:52:24|S|3.000000|792.570000||
B|LITX|20260409|12:52:24|S|482.000000|45.460000||
B|NOW|20260409|12:52:24|S|10.000000|90.540000||
B|AXTI|20260409|12:52:25|S|101.000000|58.610000||
B|AXTI|20260409|12:52:25|S|750.000000|58.660000||
B|CAR|20260409|12:52:25|S|80.000000|262.740000||
B|COPP|20260409|12:52:25|S|50.000000|38.940000||
B|LITX|20260409|12:52:25|S|532.000000|45.490000||
B|MSFU|20260409|12:52:25|S|100.000000|23.207100||
B|S|20260409|12:52:25|S|100.000000|12.775000||
B|SOXS|20260409|12:52:25|S|100.000000|25.745000||
B|COPJ|20260409|12:52:26|S|10.000000|41.770000||
B|EXEL|20260409|12:52:26|S|25.000000|45.024800||
B|MU|20260409|12:52:26|S|51.000000|407.530000||
B|NBIS|20260409|12:52:26|S|200.000000|132.130000||
B|NOW|20260409|12:52:26|S|5.000000|90.540000||
B|PAVM|20260409|12:52:26|S|1.000000|9.570000||
B|PLUG|20260409|12:52:26|S|20.000000|2.810000||
B|PLUG|20260409|12:52:26|S|100.000000|2.815000||
B|SATS|20260409|12:52:26|S|1.000000|119.230000||
B|ARAI|20260409|12:52:27|S|1.000000|1.220000||
B|DELL|20260409|12:52:27|S|93.000000|180.770000||
B|EWY|20260409|12:52:27|S|100.000000|138.920000||
B|MAIN|20260409|12:52:27|S|3.000000|53.980000||
B|RYAAY|20260409|12:52:27|S|20.000000|63.770000||
B|STRC|20260409|12:52:27|S|12.000000|100.009300||
B|CRDO|20260409|12:52:28|S|100.000000|107.400000||
B|DOCN|20260409|12:52:28|S|100.000000|86.820000||
B|DOCN|20260409|12:52:28|S|100.000000|86.840000||
B|DOCN|20260409|12:52:28|S|100.000000|86.860000||
B|NVDA|20260409|12:52:28|S|40.000000|183.605000||
B|NVDA|20260409|12:52:28|S|50.000000|183.605000||
B|SHAZ|20260409|12:52:28|S|200.000000|29.790000||
B|DCO|20260409|12:52:29|S|1.000000|140.880000||
B|IAUX|20260409|12:52:29|S|549.000000|1.740000||
B|ITT|20260409|12:52:29|S|22.000000|215.150000||
B|TNA|20260409|12:52:29|S|50.000000|52.005000||
B|USO|20260409|12:52:29|S|800.000000|124.770000||
B|USO|20260409|12:52:29|S|1000.000000|124.760000||
B|MKC|20260409|12:52:30|S|4.000000|51.070000||
B|NBIS|20260409|12:52:30|S|10.000000|132.145000||
B|NBIS|20260409|12:52:30|S|50.000000|132.102700||
B|NVTS|20260409|12:52:30|S|100.000000|9.675000||
B|AMC|20260409|12:52:31|S|20.000000|1.310000||
B|AXTI|20260409|12:52:31|S|6.000000|58.680000||
B|IBIT|20260409|12:52:31|S|100.000000|40.780000||
B|IVZ|20260409|12:52:31|S|10.000000|23.907800||
B|IWF|20260409|12:52:31|S|5.000000|445.180000||
B|KVYO|20260409|12:52:31|S|17.000000|17.780700||
B|RGTI|20260409|12:52:31|S|300.000000|14.425000||
B|SPSC|20260409|12:52:31|S|400.000000|52.145000||
B|SQQQ|20260409|12:52:31|E|65.000000|68.220000||
B|CRM|20260409|12:52:32|S|100.000000|168.340000||
B|CSHI|20260409|12:52:32|S|20.000000|49.880000||
B|INTC|20260409|12:52:32|S|40.000000|60.465000||
B|META|20260409|12:52:32|S|42.000000|633.336500||
B|SOAR|20260409|12:52:32|S|58.000000|0.249000||
B|SOFI|20260409|12:52:32|S|2700.000000|16.235000||
B|WPM|20260409|12:52:32|S|10.000000|142.170000||
B|CDE|20260409|12:52:33|S|90.000000|19.589600||
B|HON|20260409|12:52:33|S|100.000000|235.520000||
B|JD|20260409|12:52:33|S|2.000000|28.427200||
B|KORU|20260409|12:52:33|S|44.000000|397.110000||
B|META|20260409|12:52:33|S|25.000000|633.356400||
B|NET|20260409|12:52:33|S|100.000000|182.855000||
B|PAAS|20260409|12:52:33|S|25.000000|57.150000||
B|DBD|20260409|12:52:34|S|100.000000|83.160000||
B|SPY|20260409|12:52:34|S|100.000000|680.065000||
B|SPY|20260409|12:52:34|S|300.000000|680.060600||
B|BRK/B|20260409|12:52:35|S|2.000000|486.995600||
B|COGT|20260409|12:52:35|S|300.000000|37.480000||
B|CPB|20260409|12:52:35|S|7.000000|20.655000||
B|LUNR|20260409|12:52:35|S|100.000000|23.365000||
B|SWMR|20260409|12:52:35|S|100.000000|43.650000||
B|TSN|20260409|12:52:35|S|6.000000|65.077700||
B|VNO|20260409|12:52:35|S|100.000000|26.925000||
B|AAL|20260409|12:52:36|S|5.000000|11.435000||
B|AAPL|20260409|12:52:36|S|600.000000|259.375000||
B|AAPL|20260409|12:52:36|S|900.000000|259.375000||
B|AMC|20260409|12:52:36|S|15.000000|1.310000||
B|CAT|20260409|12:52:36|S|1.000000|793.200000||
B|CIEN|20260409|12:52:36|S|1.000000|479.240000||
B|EWY|20260409|12:52:36|S|90.000000|139.010000||
B|IVZ|20260409|12:52:36|S|10.000000|23.915000||
B|TEAM|20260409|12:52:36|S|18.000000|58.165000||
B|TPL|20260409|12:52:36|S|4.000000|381.251000||
B|TQQQ|20260409|12:52:36|S|50.000000|48.745000||
B|AFJK|20260409|12:52:37|S|5.000000|69.980000||
B|AVGO|20260409|12:52:37|S|5.000000|358.170000||
B|GLD|20260409|12:52:37|S|80.000000|439.920000||
B|GLD|20260409|12:52:37|S|80.000000|439.940000||
B|MSFT|20260409|12:52:37|S|2.000000|372.200000||
B|MU|20260409|12:52:37|S|40.000000|407.620000||
B|TSLA|20260409|12:52:37|S|100.000000|346.610000||
B|BMNR|20260409|12:52:38|S|377.000000|21.585000||
B|MU|20260409|12:52:38|S|20.000000|407.620000||
B|NVDA|20260409|12:52:38|S|3.000000|183.605000||
B|RBRK|20260409|12:52:38|S|100.000000|46.060000||
B|SDOW|20260409|12:52:38|S|60.000000|31.075000||
B|AFJK|20260409|12:52:39|S|1.000000|70.000000||
B|AMZN|20260409|12:52:39|S|27.000000|231.450000||
B|IBIT|20260409|12:52:39|S|1.000000|40.800000||
B|SMCI|20260409|12:52:39|S|2.000000|23.465000||
B|AMZN|20260409|12:52:40|S|40.000000|231.435000||
B|DAX|20260409|12:52:40|S|10.000000|44.420000||
B|GRAB|20260409|12:52:40|S|24.000000|3.680000||
B|MU|20260409|12:52:40|S|100.000000|407.610000||
B|MU|20260409|12:52:40|S|377.000000|407.620000||
B|SNDK|20260409|12:52:40|S|10.000000|834.540000||
B|TQQQ|20260409|12:52:40|S|40.000000|48.745000||
B|CONL|20260409|12:52:41|S|1000.000000|6.780000||
B|HUT|20260409|12:52:41|S|25.000000|65.268200||
B|SNDK|20260409|12:52:41|S|15.000000|834.870000||
B|SPY|20260409|12:52:41|S|300.000000|680.050800||
B|TTD|20260409|12:52:41|S|20.000000|20.230700||
B|AXTI|20260409|12:52:42|S|30.000000|58.800000||
B|BIDU|20260409|12:52:42|S|28.000000|108.730000||
B|CIEN|20260409|12:52:42|S|10.000000|479.290000||
B|COIN|20260409|12:52:42|S|4.000000|172.105000||
B|CRDO|20260409|12:52:42|S|20.000000|107.400000||
B|DGX|20260409|12:52:42|S|3.000000|198.450000||
B|EAT|20260409|12:52:42|S|40.000000|155.313100||
B|GDXJ|20260409|12:52:42|S|100.000000|127.940000||
B|MSFT|20260409|12:52:42|S|50.000000|372.160000||
B|BX|20260409|12:52:43|S|100.000000|116.705000||
B|CBIO|20260409|12:52:43|S|250.000000|19.280000||
B|GLL|20260409|12:52:43|S|1000.000000|19.250000||
B|GLW|20260409|12:52:43|S|100.000000|170.380000||
B|GLW|20260409|12:52:43|S|300.000000|170.380000||
B|KORU|20260409|12:52:43|S|100.000000|396.780000||
B|KORU|20260409|12:52:43|S|140.000000|396.780000||
B|MPWR|20260409|12:52:43|S|2.000000|1329.170000||
B|VRTX|20260409|12:52:43|S|4.000000|442.866000||
B|ALM|20260409|12:52:44|S|100.000000|17.960000||
B|ALV|20260409|12:52:44|S|100.000000|110.900000||
B|APGE|20260409|12:52:44|S|6.000000|86.680000||
B|NVDA|20260409|12:52:44|S|2.000000|183.605000||
B|NVDA|20260409|12:52:44|S|200.000000|183.605000||
B|OLPX|20260409|12:52:44|S|10.000000|2.030000||
B|TMC|20260409|12:52:44|S|3.000000|4.495000||
B|MSFT|20260409|12:52:45|S|10.000000|372.210000||
B|PAYX|20260409|12:52:45|S|20.000000|87.950000||
B|CRAI|20260409|12:52:46|S|20.000000|165.240000||
B|RBRK|20260409|12:52:46|S|1.000000|46.060000||
B|SPY|20260409|12:52:46|S|40.000000|680.040000||
B|Z|20260409|12:52:46|S|100.000000|40.150000||
B|ZM|20260409|12:52:46|S|100.000000|83.485000||
B|BIL|20260409|12:52:47|S|60.000000|91.465000||
B|CVS|20260409|12:52:47|S|16.000000|79.140000||
B|EOSE|20260409|12:52:47|S|150.000000|5.697200||
B|HIMS|20260409|12:52:47|S|50.000000|19.330000||
B|HIMS|20260409|12:52:47|S|100.000000|19.325000||
B|INOD|20260409|12:52:47|S|20.000000|36.360000||
B|AAPL|20260409|12:52:48|S|5.000000|259.385000||
B|COIN|20260409|12:52:48|S|41.000000|172.200000||
B|MSFT|20260409|12:52:48|S|30.000000|372.130000||
B|QQQ|20260409|12:52:48|S|20.000000|608.975000||
B|HMY|20260409|12:52:49|S|100.000000|16.765000||
B|MU|20260409|12:52:49|S|50.000000|407.570000||
B|USD|20260409|12:52:49|S|200.000000|58.655000||
B|AMZN|20260409|12:52:50|S|100.000000|231.320000||
B|IBIT|20260409|12:52:50|S|2600.000000|40.780000||
B|IBIT|20260409|12:52:50|S|3900.000000|40.780000||
B|ONCO|20260409|12:52:50|S|4400.000000|2.135000||
B|AAPL|20260409|12:52:51|S|76.000000|259.400000||
B|EPAM|20260409|12:52:51|S|5.000000|125.060000||
B|GPUS|20260409|12:52:51|S|4000.000000|0.173900||
B|AVGO|20260409|12:52:52|S|50.000000|358.280000||
B|EQIX|20260409|12:52:52|S|4.000000|1039.191000||
B|IBIT|20260409|12:52:52|S|200.000000|40.785000||
B|MU|20260409|12:52:52|S|15.000000|407.580000||
B|ZTO|20260409|12:52:52|S|52.000000|24.645000||
B|CCL|20260409|12:52:53|S|400.000000|28.005000||
B|INTU|20260409|12:52:53|S|3.000000|362.583300||
B|QXO|20260409|12:52:53|S|20.000000|21.170000||
B|CORD|20260409|12:52:54|S|100.000000|10.010000||
B|IREN|20260409|12:52:54|S|100.000000|37.635000||
B|TRP|20260409|12:52:54|S|20.000000|64.529100||
B|LITE|20260409|12:52:55|S|10.000000|887.920000||
B|MSFT|20260409|12:52:55|S|10.000000|372.220000||
B|OGN|20260409|12:52:55|S|200.000000|6.495000||
B|URA|20260409|12:52:55|S|30.000000|51.370000||
B|USO|20260409|12:52:55|S|50.000000|124.749300||
B|BRK/B|20260409|12:52:56|S|20.000000|486.996800||
B|O|20260409|12:52:56|S|8.000000|63.569300||
B|SEDG|20260409|12:52:56|S|12.000000|43.890000||
B|SGOL|20260409|12:52:56|S|200.000000|45.620000||
B|AAPL|20260409|12:52:57|S|10.000000|259.361200||
B|INTC|20260409|12:52:57|S|300.000000|60.465000||
B|INTU|20260409|12:52:57|S|3.000000|362.583300||
B|MC|20260409|12:52:57|S|2.000000|62.550000||
B|PLTR|20260409|12:52:57|S|100.000000|130.315000||
B|SLV|20260409|12:52:57|S|200.000000|68.860000||
B|DLR|20260409|12:52:58|S|200.000000|189.820000||
B|IBIT|20260409|12:52:58|S|100.000000|40.790000||
B|IBIT|20260409|12:52:58|S|200.000000|40.785000||
B|MU|20260409|12:52:58|S|100.000000|407.520000||
B|NVDA|20260409|12:52:58|S|100.000000|183.580000||
B|PDD|20260409|12:52:58|S|10.000000|100.980700||
B|SCO|20260409|12:52:58|S|1000.000000|8.200000||
B|ZS|20260409|12:52:58|S|240.000000|122.550000||
B|AXON|20260409|12:52:59|S|1.000000|362.560000||
B|META|20260409|12:52:59|S|8.000000|633.137000||
B|PLTR|20260409|12:52:59|S|9.000000|130.310000||
B|PLTR|20260409|12:52:59|S|100.000000|130.310000||
B|SPIR|20260409|12:53:00|S|300.000000|18.090000||
B|TONX|20260409|12:53:00|S|100.000000|2.065000||
B|INTU|20260409|12:53:01|S|7.000000|362.583300||
B|MSFU|20260409|12:53:01|S|1700.000000|23.210000||
B|AGG|20260409|12:53:02|S|2.000000|99.590000||
B|AXTI|20260409|12:53:02|S|20.000000|58.740000||
B|AZO|20260409|12:53:02|S|10.000000|3548.420000||
B|FIVE|20260409|12:53:02|S|5.000000|223.811000||
B|HG|20260409|12:53:02|S|232.000000|31.720000||
B|INTC|20260409|12:53:02|S|100.000000|60.470000||
B|JOBY|20260409|12:53:02|S|250.000000|8.475000||
B|OLMA|20260409|12:53:02|S|22.000000|16.630000||
B|ROBN|20260409|12:53:02|S|7.000000|18.030000||
B|WIX|20260409|12:53:02|S|5.000000|68.160000||
B|ALAB|20260409|12:53:03|S|1.000000|126.605000||
B|ARAI|20260409|12:53:03|S|42.000000|1.210000||
B|COIN|20260409|12:53:03|S|100.000000|172.200000||
B|CRM|20260409|12:53:03|S|25.000000|168.330000||
B|MARA|20260409|12:53:03|S|260.000000|9.827200||
B|PWR|20260409|12:53:03|S|1.000000|589.560000||
B|SNBR|20260409|12:53:03|S|100.000000|1.495000||
B|URA|20260409|12:53:03|S|100.000000|51.370000||
B|BETA|20260409|12:53:04|S|50.000000|16.850000||
B|LUNR|20260409|12:53:04|S|150.000000|23.340000||
B|MU|20260409|12:53:04|S|20.000000|407.520000||
B|NIO|20260409|12:53:04|S|73.000000|6.055000||
B|TMF|20260409|12:53:04|S|100.000000|36.805000||
B|USAR|20260409|12:53:04|S|198.000000|16.980000||
B|USAR|20260409|12:53:04|S|2966.000000|16.980000||
B|GOOGL|20260409|12:53:05|S|10.000000|318.625000||
B|NXPI|20260409|12:53:05|S|10.000000|205.120000||
B|CRWV|20260409|12:53:06|S|200.000000|93.740000||
B|COIN|20260409|12:53:07|S|80.000000|172.240000||
B|NVDX|20260409|12:53:07|S|26.000000|15.375000||
B|PLTR|20260409|12:53:07|S|150.000000|130.265000||
B|UL|20260409|12:53:07|S|20.000000|58.580700||
B|APP|20260409|12:53:08|S|2.000000|374.604000||
B|BDC|20260409|12:53:08|S|1.000000|128.125000||
B|MRVL|20260409|12:53:08|S|52.000000|119.360000||
B|MRVL|20260409|12:53:08|S|328.000000|119.348800||
B|MSFT|20260409|12:53:08|S|20.000000|372.130000||
B|MSTR|20260409|12:53:08|S|1.000000|130.170000||
B|PLTR|20260409|12:53:08|S|100.000000|130.277000||
B|SCO|20260409|12:53:08|S|366.000000|8.195000||
B|T|20260409|12:53:08|S|100.000000|26.880000||
B|ETN|20260409|12:53:09|S|20.000000|396.970000||
B|KVUE|20260409|12:53:09|S|20.000000|17.540000||
B|MSFT|20260409|12:53:09|S|43.000000|372.110000||
B|QQQ|20260409|12:53:09|S|10.000000|608.890000||
B|SLV|20260409|12:53:09|S|35.000000|68.840000||
B|STX|20260409|12:53:09|S|1.000000|499.660000||
B|USO|20260409|12:53:09|S|100.000000|124.769700||
B|BDC|20260409|12:53:10|S|1.000000|128.125000||
B|CAR|20260409|12:53:10|S|20.000000|262.880000||
B|CIEN|20260409|12:53:10|S|100.000000|478.560000||
B|DRAM|20260409|12:53:10|S|2000.000000|31.970000||
B|ITT|20260409|12:53:10|S|1.000000|215.150000||
B|KRE|20260409|12:53:10|S|113.000000|69.855000||
B|NOWL|20260409|12:53:10|S|300.000000|4.425000||
B|PXS|20260409|12:53:10|S|100.000000|4.480000||
B|SOXL|20260409|12:53:10|S|300.000000|70.600000||
B|AAPL|20260409|12:53:11|S|25.000000|259.360700||
B|SATS|20260409|12:53:11|S|374.000000|119.270000||
B|SEDG|20260409|12:53:11|S|30.000000|43.890000||
B|TSLL|20260409|12:53:11|S|9009.000000|10.475000||
B|CASY|20260409|12:53:12|S|2.000000|769.870000||
B|RL|20260409|12:53:12|S|20.000000|384.380000||
B|CAT|20260409|12:53:13|S|40.000000|793.120000||
B|CHH|20260409|12:53:13|S|100.000000|111.600000||
B|CHH|20260409|12:53:13|S|101.000000|111.660000||
B|CMCM|20260409|12:53:13|S|100.000000|5.840000||
B|KORU|20260409|12:53:13|S|100.000000|396.020000||
B|KORU|20260409|12:53:13|S|200.000000|396.070000||
B|VT|20260409|12:53:13|S|100.000000|145.060000||
B|Z|20260409|12:53:13|S|33.000000|40.145200||
B|ADBE|20260409|12:53:14|S|1.000000|229.250000||
B|INTC|20260409|12:53:14|S|15.000000|60.510000||
B|NU|20260409|12:53:14|S|371.000000|14.810000||
B|PDI|20260409|12:53:14|S|400.000000|17.530000||
B|CRWV|20260409|12:53:15|S|61.000000|93.765000||
B|HYG|20260409|12:53:15|S|100.000000|80.345000||
B|NUCL|20260409|12:53:15|S|300.000000|7.840000||
B|RKLB|20260409|12:53:15|S|74.000000|68.230000||
B|AMDW|20260409|12:53:16|S|100.000000|47.660000||
B|AMZN|20260409|12:53:16|S|100.000000|231.265000||
B|AMZN|20260409|12:53:16|S|100.000000|231.280000||
B|APP|20260409|12:53:16|S|1.000000|374.335300||
B|ARAI|20260409|12:53:16|S|908.000000|1.219800||
B|CAR|20260409|12:53:16|S|50.000000|262.880000||
B|DLR|20260409|12:53:16|S|8.000000|189.960000||
B|INTC|20260409|12:53:16|S|99.000000|60.515000||
B|SNDK|20260409|12:53:16|S|100.000000|834.620000||
B|SNDK|20260409|12:53:16|S|100.000000|834.760000||
B|SNDK|20260409|12:53:16|S|110.000000|834.700000||
B|APTV|20260409|12:53:17|S|100.000000|60.600000||
B|CARR|20260409|12:53:17|S|100.000000|61.505000||
B|FLY|20260409|12:53:17|S|100.000000|40.520000||
B|MSFT|20260409|12:53:17|S|3.000000|372.120000||
B|OXY|20260409|12:53:17|S|100.000000|58.919000||
B|QQQ|20260409|12:53:17|S|240.000000|608.940000||
B|SNDR|20260409|12:53:17|S|100.000000|28.290000||
B|SOXL|20260409|12:53:17|S|100.000000|70.630000||
B|PNFP|20260409|12:53:18|S|20.000000|93.610000||
B|AMD|20260409|12:53:19|S|200.000000|234.655000||
B|EWZ|20260409|12:53:19|S|800.000000|40.378900||
B|GTLB|20260409|12:53:19|S|90.000000|19.965000||
B|QQQ|20260409|12:53:19|S|15.000000|608.850900||
B|RBRK|20260409|12:53:19|S|2.000000|46.040000||
B|SEDG|20260409|12:53:19|S|119.000000|43.730000||
B|SNDK|20260409|12:53:19|S|5.000000|835.323800||
B|TSLA|20260409|12:53:20|S|50.000000|346.825000||
B|TSLA|20260409|12:53:20|S|450.000000|346.850000||
B|CCJ|20260409|12:53:21|S|20.000000|115.840000||
B|OXY|20260409|12:53:21|S|100.000000|58.914800||
B|ANET|20260409|12:53:22|S|100.000000|143.650000||
B|APLD|20260409|12:53:22|S|100.000000|26.500000||
B|MLI|20260409|12:53:22|S|2.000000|120.540000||
B|ORCL|20260409|12:53:22|S|20.000000|137.778800||
B|CARR|20260409|12:53:23|S|100.000000|61.480900||
B|IREN|20260409|12:53:23|S|4.000000|37.630000||
B|SNDK|20260409|12:53:23|S|5.000000|834.920000||
B|TAK|20260409|12:53:23|S|100.000000|18.535000||
B|INTC|20260409|12:53:24|S|25.000000|60.520000||
B|ITT|20260409|12:53:24|S|1.000000|215.130000||
B|JEM|20260409|12:53:24|E|1.000000|0.121700||
B|NTR|20260409|12:53:24|S|20.000000|72.490000||
B|NVDA|20260409|12:53:24|S|100.000000|183.590000||
B|PLTR|20260409|12:53:24|S|90.000000|130.180000||
B|PROP|20260409|12:53:24|S|990.000000|1.435000||
B|PROP|20260409|12:53:24|S|3900.000000|1.435000||
B|SPY|20260409|12:53:24|S|10.000000|679.885000||
B|TLT|20260409|12:53:24|S|7.000000|87.025000||
B|UCAR|20260409|12:53:24|S|125.000000|1.690000||
B|UCAR|20260409|12:53:24|S|125.000000|1.690000||
B|CONL|20260409|12:53:25|S|200.000000|6.780000||
B|EKSO|20260409|12:53:25|S|100.000000|8.100000||
B|IGV|20260409|12:53:25|S|100.000000|76.415000||
B|INTC|20260409|12:53:25|S|50.000000|60.555000||
B|LITE|20260409|12:53:25|S|4.000000|889.530000||
B|META|20260409|12:53:25|S|80.000000|633.035000||
B|Z|20260409|12:53:25|S|13.000000|40.148300||
B|CAH|20260409|12:53:26|S|49.000000|216.965000||
B|GBX|20260409|12:53:26|S|200.000000|52.950000||
B|GTLB|20260409|12:53:26|S|800.000000|19.967400||
B|INTC|20260409|12:53:26|S|20.000000|60.555000||
B|METU|20260409|12:53:26|S|10.000000|27.229300||
B|ASNS|20260409|12:53:27|S|100.000000|0.099500||
B|MU|20260409|12:53:27|S|37.000000|407.110000||
B|AAPL|20260409|12:53:28|S|77.000000|259.330000||
B|AAPL|20260409|12:53:28|S|100.000000|259.330000||
B|AAPL|20260409|12:53:28|S|1200.000000|259.330000||
B|AAPL|20260409|12:53:28|S|1300.000000|259.330000||
B|ACFN|20260409|12:53:28|S|600.000000|18.815000||
B|CAT|20260409|12:53:28|S|50.000000|792.623900||
B|DRAM|20260409|12:53:28|S|200.000000|31.930000||
B|NVO|20260409|12:53:28|S|2.000000|37.415000||
B|RIVN|20260409|12:53:28|S|837.000000|15.290000||
B|RPD|20260409|12:53:28|S|21.000000|5.075000||
B|SPY|20260409|12:53:28|S|40.000000|679.895000||
B|TSLL|20260409|12:53:28|S|1200.000000|10.485000||
B|TSLL|20260409|12:53:28|S|1500.000000|10.485000||
B|TTD|20260409|12:53:28|S|20.000000|20.225000||
B|AMD|20260409|12:53:29|S|5.000000|234.660000||
B|COIN|20260409|12:53:29|S|12.000000|172.060000||
B|INOD|20260409|12:53:29|S|20.000000|36.335000||
B|ONCO|20260409|12:53:29|S|100.000000|2.030000||
B|APP|20260409|12:53:30|S|30.000000|374.160000||
B|CRWV|20260409|12:53:30|S|152.000000|93.690000||
B|LITE|20260409|12:53:30|S|7.000000|889.650000||
B|SNDK|20260409|12:53:30|S|100.000000|835.270000||
B|SNDK|20260409|12:53:30|S|100.000000|835.320000||
B|SNDK|20260409|12:53:30|S|100.000000|835.330000||
B|SRPT|20260409|12:53:30|S|10.000000|22.490000||
B|AMD|20260409|12:53:31|S|58.000000|234.655000||
B|AVTR|20260409|12:53:31|S|100.000000|7.815000||
B|HESM|20260409|12:53:31|S|11.000000|39.340000||
B|IBIT|20260409|12:53:31|S|100.000000|40.765000||
B|MA|20260409|12:53:31|S|3.000000|504.530000||
B|ORCL|20260409|12:53:31|S|2.000000|137.867100||
B|ORCL|20260409|12:53:31|S|21.000000|137.855000||
B|VB|20260409|12:53:31|S|1.000000|273.570000||
B|AMC|20260409|12:53:32|S|13.000000|1.310000||
B|EXK|20260409|12:53:32|S|100.000000|9.625000||
B|FLY|20260409|12:53:32|S|100.000000|40.560000||
B|SNDK|20260409|12:53:32|S|100.000000|835.360000||
B|TPL|20260409|12:53:32|S|1.000000|382.301000||
B|ZS|20260409|12:53:32|S|40.000000|122.500000||
B|FNGG|20260409|12:53:33|S|5.000000|174.610000||
B|SNDK|20260409|12:53:33|S|8.000000|835.780000||
B|BNTX|20260409|12:53:34|S|4.000000|91.870000||
B|KO|20260409|12:53:34|S|13.000000|77.995000||
B|PHG|20260409|12:53:34|S|80.000000|28.309300||
B|QQQ|20260409|12:53:34|S|100.000000|608.930000||
B|BRK/B|20260409|12:53:35|S|10.000000|486.938000||
B|COLL|20260409|12:53:35|S|2.000000|34.640000||
B|PAM|20260409|12:53:35|S|28.000000|87.570000||
B|ARAI|20260409|12:53:36|S|101.000000|1.229900||
B|MSFT|20260409|12:53:36|S|1.000000|372.135000||
B|WDAY|20260409|12:53:36|S|1.000000|111.660000||
B|DRAM|20260409|12:53:37|S|100.000000|31.910000||
B|MSFT|20260409|12:53:37|S|3.000000|372.110000||
B|NVDA|20260409|12:53:37|S|25.000000|183.595000||
B|TSLA|20260409|12:53:37|S|16.000000|346.760000||
B|TSLA|20260409|12:53:37|S|80.000000|346.790000||
B|USO|20260409|12:53:37|S|1200.000000|124.799200||
B|GOOGL|20260409|12:53:38|S|10.000000|318.560000||
B|CRWV|20260409|12:53:39|S|102.000000|93.650000||
B|IBIT|20260409|12:53:39|S|100.000000|40.780000||
B|NIO|20260409|12:53:39|S|1000.000000|6.055000||
B|OKTA|20260409|12:53:39|S|30.000000|69.050000||
B|RCAT|20260409|12:53:39|S|120.000000|12.255000||
B|TQQQ|20260409|12:53:39|S|23.000000|48.715000||
B|APLD|20260409|12:53:40|S|100.000000|26.490000||
B|APP|20260409|12:53:40|S|1.000000|374.630000||
B|AVGO|20260409|12:53:40|S|17.000000|358.060000||
B|EWZ|20260409|12:53:40|S|50.000000|40.375000||
B|SMH|20260409|12:53:40|S|5.000000|428.460000||
B|SPTL|20260409|12:53:40|S|118.000000|26.405000||
B|TDW|20260409|12:53:40|S|200.000000|87.440000||
B|LITE|20260409|12:53:41|S|30.000000|888.650000||
B|NKE|20260409|12:53:41|S|5500.000000|43.850000||
B|PLTR|20260409|12:53:41|S|1.000000|130.235000||
B|QCOM|20260409|12:53:41|S|50.000000|127.408600||
B|QCOM|20260409|12:53:41|S|50.000000|127.410000||
B|SPY|20260409|12:53:41|S|10.000000|679.875000||
B|ADSK|20260409|12:53:42|S|6.000000|219.920000||
B|INTU|20260409|12:53:42|S|4.000000|362.773300||
B|IREN|20260409|12:53:42|S|2.000000|37.565000||
B|LAC|20260409|12:53:42|S|11.000000|4.140000||
B|LITE|20260409|12:53:42|S|74.000000|888.630000||
B|MSTR|20260409|12:53:42|S|100.000000|130.170000||
B|NUCL|20260409|12:53:42|S|300.000000|7.840000||
B|NUCL|20260409|12:53:42|S|500.000000|7.850000||
B|SOXL|20260409|12:53:42|S|39.000000|70.630000||
B|UMAC|20260409|12:53:42|S|78.000000|12.909100||
B|AVGO|20260409|12:53:43|S|1.000000|358.080000||
B|DXC|20260409|12:53:43|S|160.000000|12.435000||
B|MDIA|20260409|12:53:43|S|3.000000|0.720500||
B|ORCL|20260409|12:53:43|S|1.000000|137.848600||
B|SMH|20260409|12:53:43|S|10.000000|428.480000||
B|AVTR|20260409|12:53:44|S|100.000000|7.815000||
B|EWZ|20260409|12:53:44|S|50.000000|40.376600||
B|FLY|20260409|12:53:44|S|150.000000|40.560000||
B|IBIT|20260409|12:53:44|S|100.000000|40.780000||
B|KO|20260409|12:53:44|S|13.000000|77.999300||
B|SOXL|20260409|12:53:44|S|100.000000|70.640700||
B|ARAI|20260409|12:53:45|S|1135.000000|1.239900||
B|HPI|20260409|12:53:45|S|100.000000|15.730000||
B|SPY|20260409|12:53:45|S|0.999900|679.910000||
B|CIEN|20260409|12:53:46|S|20.000000|477.640000||
B|CRWD|20260409|12:53:46|S|10.000000|396.273800||
B|MU|20260409|12:53:46|S|10.000000|407.230000||
B|NET|20260409|12:53:46|S|31.000000|182.420000||
B|NIO|20260409|12:53:46|S|50.000000|6.055000||
B|ONCO|20260409|12:53:46|S|50.000000|1.990000||
B|PLTR|20260409|12:53:46|S|5.000000|130.295000||
B|VOO|20260409|12:53:46|S|20.000000|625.070000||
B|XOM|20260409|12:53:46|S|237.000000|155.075000||
B|ARAI|20260409|12:53:47|S|500.000000|1.235000||
B|ARAI|20260409|12:53:47|S|2411.000000|1.239800||
B|FLNC|20260409|12:53:47|S|118.000000|13.470000||
B|GS|20260409|12:53:47|S|20.000000|907.040000||
B|RKLB|20260409|12:53:47|S|36.000000|68.200000||
B|CRWV|20260409|12:53:48|S|75.000000|93.665000||
B|ERO|20260409|12:53:48|S|25.000000|30.760000||
B|IBIT|20260409|12:53:48|S|1.000000|40.780000||
B|PL|20260409|12:53:48|S|10.000000|35.580000||
B|GRAB|20260409|12:53:49|S|20.000000|3.685000||
B|PLAB|20260409|12:53:49|S|100.000000|44.470000||
B|PLAB|20260409|12:53:49|S|800.000000|44.476700||
B|ARAI|20260409|12:53:50|S|180.000000|1.239900||
B|HOOX|20260409|12:53:50|S|42.000000|20.510000||
B|HOOX|20260409|12:53:50|S|100.000000|20.490000||
B|MRVL|20260409|12:53:50|S|9.000000|119.448000||
B|SNOW|20260409|12:53:50|S|4.000000|134.540000||
B|BE|20260409|12:53:51|S|101.000000|157.910000||
B|BE|20260409|12:53:51|S|159.000000|157.920000||
B|BE|20260409|12:53:51|S|752.000000|157.950000||
B|MCD|20260409|12:53:51|S|9.000000|310.447800||
B|MSFT|20260409|12:53:51|S|52.000000|372.135000||
B|NU|20260409|12:53:51|S|2.000000|14.795000||
B|OXY|20260409|12:53:51|S|50.000000|58.894900||
B|BDC|20260409|12:53:52|S|10.000000|128.095000||
B|CCO|20260409|12:53:52|S|20.000000|2.370000||
B|GLW|20260409|12:53:52|S|100.000000|170.260000||
B|NBIS|20260409|12:53:52|S|94.000000|131.860000||
B|AAPL|20260409|12:53:53|S|23.000000|259.420000||
B|AMD|20260409|12:53:53|S|15.000000|234.690000||
B|ARAI|20260409|12:53:53|S|16.000000|1.239800||
B|ARAI|20260409|12:53:53|S|79.000000|1.239700||
B|COIN|20260409|12:53:53|S|3.000000|172.070000||
B|IWM|20260409|12:53:53|S|10.000000|262.260700||
B|LITE|20260409|12:53:53|S|10.000000|888.791000||
B|MSOS|20260409|12:53:53|S|100.000000|3.950000||
B|OLPX|20260409|12:53:53|S|20.000000|2.020000||
B|TSLA|20260409|12:53:53|S|65.000000|346.930000||
B|ALBT|20260409|12:53:54|S|300.000000|0.499900||
B|CAR|20260409|12:53:54|S|1.000000|263.070000||
B|VSA|20260409|12:53:54|S|100.000000|0.815900||
B|ZTO|20260409|12:53:54|S|1.000000|24.645000||
B|ARAI|20260409|12:53:55|S|765.000000|1.239900||
B|FARM|20260409|12:53:55|S|1700.000000|1.250000||
B|HWM|20260409|12:53:55|S|5.000000|255.470000||
B|NVDA|20260409|12:53:55|S|500.000000|183.645000||
B|PDD|20260409|12:53:55|S|20.000000|100.960900||
B|PLTR|20260409|12:53:55|S|95.000000|130.280000||
B|PLUG|20260409|12:53:55|S|180.000000|2.815000||
B|PLUG|20260409|12:53:55|S|1000.000000|2.810000||
B|TSLA|20260409|12:53:55|S|42.000000|346.910000||
B|TSLL|20260409|12:53:55|S|250.000000|10.499300||
B|EPD|20260409|12:53:56|S|4.000000|37.900000||
B|FLY|20260409|12:53:56|S|5.000000|40.550000||
B|INTC|20260409|12:53:56|S|8.000000|60.545000||
B|MRVL|20260409|12:53:56|S|3.000000|119.440000||
B|NVDA|20260409|12:53:56|S|20.000000|183.640000||
B|QQQ|20260409|12:53:56|S|100.000000|608.920700||
B|ARAI|20260409|12:53:57|S|1.000000|1.239900||
B|GRAB|20260409|12:53:57|S|200.000000|3.685000||
B|QXO|20260409|12:53:57|S|20.000000|21.155000||
B|ZS|20260409|12:53:57|S|40.000000|122.550000||
B|AMD|20260409|12:53:58|S|10.000000|234.690000||
B|ELTX|20260409|12:53:58|S|100.000000|10.390000||
B|OGN|20260409|12:53:59|S|1900.000000|6.480000||
B|SPY|20260409|12:53:59|S|40.000000|679.935000||
B|USO|20260409|12:53:59|S|300.000000|124.700000||
B|V|20260409|12:53:59|S|1.000000|308.750000||
B|ARAI|20260409|12:54:00|S|1.000000|1.230000||
B|ARAI|20260409|12:54:00|S|131.000000|1.230000||
B|ARAI|20260409|12:54:00|S|137.000000|1.229900||
B|ES|20260409|12:54:00|S|1.000000|70.800000||
B|LABU|20260409|12:54:01|S|7.000000|182.680000||
B|METU|20260409|12:54:01|S|26.000000|27.229300||
B|SHV|20260409|12:54:01|S|100.000000|110.170000||
B|STX|20260409|12:54:01|S|30.000000|499.991000||
B|CIB|20260409|12:54:02|S|2.000000|74.000000||
B|MARA|20260409|12:54:02|S|10.000000|9.815000||
B|PLTR|20260409|12:54:02|S|75.000000|130.235000||
B|SOUN|20260409|12:54:02|S|2.000000|6.680000||
B|SOUN|20260409|12:54:02|S|156.000000|6.680000||
B|YSS|20260409|12:54:02|S|1.000000|32.550000||
B|ZTS|20260409|12:54:02|S|1.000000|119.450000||
B|MELI|20260409|12:54:03|S|1.000000|1793.520000||
B|SMCI|20260409|12:54:03|S|91.000000|23.455000||
B|TSLA|20260409|12:54:03|S|99.000000|346.930000||
B|ARAI|20260409|12:54:04|S|36.000000|1.229700||
B|CRM|20260409|12:54:04|S|30.000000|168.220000||
B|RKLB|20260409|12:54:04|S|2.000000|68.190000||
B|SNDK|20260409|12:54:04|S|36.000000|835.460000||
B|ZS|20260409|12:54:04|S|40.000000|122.580000||
B|AMD|20260409|12:54:05|S|15.000000|234.690000||
B|BDC|20260409|12:54:05|S|5.000000|128.095000||
B|NU|20260409|12:54:05|S|2200.000000|14.797400||
B|SNDK|20260409|12:54:05|S|34.000000|835.490000||
B|USO|20260409|12:54:05|S|2200.000000|124.650000||
B|MSFT|20260409|12:54:06|S|25.000000|372.155000||
B|PD|20260409|12:54:06|S|200.000000|5.930000||
B|WMT|20260409|12:54:06|S|20.000000|129.530000||
B|AAPL|20260409|12:54:07|S|1300.000000|259.400000||
B|FLNC|20260409|12:54:07|S|44.000000|13.470000||
B|LOW|20260409|12:54:07|S|2.000000|247.000000||
B|PLTW|20260409|12:54:07|S|200.000000|21.810000||
B|PLTW|20260409|12:54:07|S|300.000000|21.810000||
B|TPL|20260409|12:54:07|S|25.000000|383.380000||
B|EWZ|20260409|12:54:08|S|8.000000|40.377600||
B|FLY|20260409|12:54:08|S|50.000000|40.580000||
B|ZS|20260409|12:54:08|S|40.000000|122.590000||
B|ZS|20260409|12:54:08|S|40.000000|122.590000||
B|BBAI|20260409|12:54:09|S|5.000000|3.365000||
B|ENVX|20260409|12:54:09|S|445.000000|5.609300||
B|VITL|20260409|12:54:09|S|20.000000|13.025000||
B|ALAB|20260409|12:54:10|S|4.000000|126.580000||
B|IVZ|20260409|12:54:10|S|20.000000|23.929100||
B|JPM|20260409|12:54:10|S|6.000000|310.530000||
B|NVDA|20260409|12:54:10|S|90.000000|183.600000||
B|AMC|20260409|12:54:11|S|20.000000|1.310000||
B|DOW|20260409|12:54:11|S|100.000000|38.670000||
B|DT|20260409|12:54:11|S|50.000000|34.415000||
B|HD|20260409|12:54:11|S|20.000000|338.260000||
B|IHE|20260409|12:54:11|S|1.000000|88.420000||
B|META|20260409|12:54:11|S|2.000000|633.067500||
B|SHV|20260409|12:54:11|S|100.000000|110.165000||
B|SOXS|20260409|12:54:11|S|1240.000000|25.770000||
B|AMD|20260409|12:54:12|S|15.000000|234.601500||
B|SMR|20260409|12:54:12|S|10.000000|9.650000||
B|SUZ|20260409|12:54:12|S|16.000000|9.455000||
B|LITE|20260409|12:54:13|S|5.000000|888.031000||
B|PFE|20260409|12:54:13|S|1.000000|27.415000||
B|RDW|20260409|12:54:13|S|5.000000|9.445000||
B|UAL|20260409|12:54:13|S|400.000000|97.967300||
B|LAES|20260409|12:54:14|S|1.000000|2.089700||
B|LITE|20260409|12:54:14|S|10.000000|888.040000||
B|LUNR|20260409|12:54:14|S|100.000000|23.310000||
B|PWR|20260409|12:54:14|S|67.000000|589.470000||
B|RPD|20260409|12:54:14|S|100.000000|5.065000||
B|XLU|20260409|12:54:14|S|100.000000|47.505000||
B|MODD|20260409|12:54:15|S|100.000000|5.150000||
B|MSFT|20260409|12:54:15|S|5.000000|372.220000||
B|VSA|20260409|12:54:15|S|146.000000|0.826101||
B|ZS|20260409|12:54:15|S|80.000000|122.600000||
B|VFS|20260409|12:54:16|S|90.000000|3.995000||
B|ZTO|20260409|12:54:16|S|1.000000|24.645000||
B|AEM|20260409|12:54:17|S|2.000000|216.885000||
B|ASNS|20260409|12:54:17|S|100.000000|0.098800||
B|IBIT|20260409|12:54:17|S|100.000000|40.770000||
B|IONQ|20260409|12:54:17|S|200.000000|28.719100||
B|POWL|20260409|12:54:17|S|0.040000|230.000000||
B|SPT|20260409|12:54:17|S|19.000000|5.305000||
B|GDDY|20260409|12:54:18|S|20.000000|79.290000||
B|IBIT|20260409|12:54:18|S|1900.000000|40.765000||
B|MU|20260409|12:54:18|S|1.000000|407.445000||
B|RYAAY|20260409|12:54:18|S|40.000000|63.810000||
B|SWMR|20260409|12:54:18|S|17.000000|43.390000||
B|TEO|20260409|12:54:18|S|400.000000|11.670000||
B|VRTX|20260409|12:54:18|S|1.000000|442.520000||
B|XOM|20260409|12:54:18|S|300.000000|155.117500||
B|AAOI|20260409|12:54:19|S|7.000000|129.520000||
B|AEIS|20260409|12:54:19|S|1.000000|376.360000||
B|CIA|20260409|12:54:19|S|300.000000|5.450000||
B|GCT|20260409|12:54:19|S|25.000000|46.746100||
B|NVDA|20260409|12:54:19|S|100.000000|183.575000||
B|ADM|20260409|12:54:20|S|1.000000|70.350000||
B|PAVE|20260409|12:54:20|S|5.000000|54.690000||
B|SPY|20260409|12:54:20|S|55.000000|679.889100||
B|TPL|20260409|12:54:20|S|15.000000|383.870000||
B|UEC|20260409|12:54:20|S|20.000000|13.870000||
B|ORCL|20260409|12:54:21|S|5.000000|137.870000||
B|BKLN|20260409|12:54:22|S|20.000000|20.550000||
B|CRWV|20260409|12:54:22|S|33.000000|93.725000||
B|DGRO|20260409|12:54:22|S|100.000000|72.355000||
B|MSFT|20260409|12:54:22|S|4.000000|372.130000||
B|RZLV|20260409|12:54:22|S|1.000000|2.590000||
B|ARAI|20260409|12:54:23|S|4300.000000|1.239800||
B|CRML|20260409|12:54:23|S|400.000000|8.865000||
B|MSFT|20260409|12:54:23|S|10.000000|372.130000||
B|PLTR|20260409|12:54:23|S|25.000000|130.080600||
B|VIAV|20260409|12:54:23|S|20.000000|42.010000||
B|VT|20260409|12:54:23|S|100.000000|145.045000||
B|ANET|20260409|12:54:24|S|6.000000|143.520000||
B|FDX|20260409|12:54:24|S|10.000000|376.953000||
B|GOOG|20260409|12:54:24|S|10.000000|316.350000||
B|SIL|20260409|12:54:24|S|200.000000|95.780000||
B|Z|20260409|12:54:24|S|400.000000|40.140000||
B|BITO|20260409|12:54:25|S|10.000000|9.880000||
B|ORCL|20260409|12:54:25|S|10.000000|137.878600||
B|PXS|20260409|12:54:25|S|200.000000|4.490000||
B|ZTS|20260409|12:54:25|S|5.000000|119.332600||
B|ZTS|20260409|12:54:25|S|6.000000|119.332600||
B|ZTS|20260409|12:54:25|S|7.000000|119.332600||
B|ZTS|20260409|12:54:25|S|8.000000|119.332600||
B|ZTS|20260409|12:54:25|S|9.000000|119.332600||
B|ZTS|20260409|12:54:25|S|13.000000|119.332600||
B|ZTS|20260409|12:54:25|S|30.000000|119.332600||
B|BX|20260409|12:54:26|S|90.000000|116.690000||
B|CAT|20260409|12:54:26|S|1.000000|792.350000||
B|ELTX|20260409|12:54:26|S|70.000000|10.370000||
B|EOSE|20260409|12:54:26|S|100.000000|5.755000||
B|GOOGL|20260409|12:54:27|S|25.000000|318.580000||
B|PLTR|20260409|12:54:27|S|35.000000|130.011200||
B|SAN|20260409|12:54:27|S|20.000000|12.185000||
B|SPY|20260409|12:54:27|S|100.000000|679.851900||
B|DELL|20260409|12:54:28|S|100.000000|180.793800||
B|EOSE|20260409|12:54:28|S|250.000000|5.745000||
B|RGTI|20260409|12:54:28|S|100.000000|14.420000||
B|URI|20260409|12:54:28|S|16.000000|763.780000||
B|ARAI|20260409|12:54:29|S|113.000000|1.239800||
B|FCX|20260409|12:54:29|S|15.000000|65.999100||
B|PAGP|20260409|12:54:29|S|100.000000|23.535000||
B|RDDT|20260409|12:54:29|S|40.000000|136.990000||
B|SNDK|20260409|12:54:29|S|6.000000|835.440000||
B|TSLQ|20260409|12:54:29|S|12.000000|27.929900||
B|MSFT|20260409|12:54:30|S|20.000000|372.130000||
B|TGB|20260409|12:54:30|S|14.000000|7.119300||
B|ASTS|20260409|12:54:31|S|10.000000|94.430000||
B|NVDA|20260409|12:54:31|S|5.000000|183.599300||
B|PLTR|20260409|12:54:31|S|10.000000|130.000000||
B|QXO|20260409|12:54:31|S|20.000000|21.140000||
B|RIVN|20260409|12:54:31|S|200.000000|15.275000||
B|SNDK|20260409|12:54:31|S|15.000000|835.841000||
B|AMZN|20260409|12:54:32|S|5.000000|231.340000||
B|GLMD|20260409|12:54:32|S|300.000000|0.819400||
B|INTC|20260409|12:54:32|S|100.000000|60.605000||
B|INTC|20260409|12:54:32|S|380.000000|60.610000||
B|INTC|20260409|12:54:32|S|520.000000|60.610000||
B|LYV|20260409|12:54:32|S|20.000000|163.650000||
B|XPEV|20260409|12:54:32|S|100.000000|17.255000||
B|ASNS|20260409|12:54:33|S|100.000000|0.097500||
B|IBIT|20260409|12:54:33|S|100.000000|40.770000||
B|INTC|20260409|12:54:33|S|43.000000|60.605000||
B|PLTR|20260409|12:54:33|S|300.000000|130.058500||
B|IBIT|20260409|12:54:34|S|100.000000|40.770000||
B|MU|20260409|12:54:34|S|10.000000|407.560000||
B|MU|20260409|12:54:34|S|219.000000|407.550000||
B|PRU|20260409|12:54:34|S|1.000000|97.460000||
B|AXTI|20260409|12:54:35|S|18.000000|58.590000||
B|DIS|20260409|12:54:35|S|4.000000|99.035000||
B|LITE|20260409|12:54:35|S|20.000000|888.701000||
B|MU|20260409|12:54:35|S|3.000000|407.560000||
B|SCCO|20260409|12:54:35|S|16.000000|188.075000||
B|TEAM|20260409|12:54:35|S|5.000000|57.970000||
B|FIG|20260409|12:54:36|S|1.000000|18.910000||
B|AMC|20260409|12:54:37|S|100.000000|1.315000||
B|CRCL|20260409|12:54:37|S|7.000000|89.500000||
B|CRCL|20260409|12:54:37|S|40.000000|89.300000||
B|GOOG|20260409|12:54:37|S|15.000000|316.369100||
B|RXRX|20260409|12:54:37|S|1.000000|3.369800||
B|CF|20260409|12:54:38|S|15.000000|120.580000||
B|IONQ|20260409|12:54:38|S|500.000000|28.705000||
B|TSLL|20260409|12:54:38|S|100.000000|10.485000||
B|WIX|20260409|12:54:38|S|100.000000|68.100000||
B|CRWV|20260409|12:54:39|S|20.000000|93.978300||
B|INTC|20260409|12:54:39|S|20.000000|60.585000||
B|JPM|20260409|12:54:39|S|1.000000|310.550000||
B|JPM|20260409|12:54:39|S|1.000000|310.550000||
B|IBIT|20260409|12:54:40|S|400.000000|40.765000||
B|QQQ|20260409|12:54:40|S|9.000000|608.890000||
B|TQQQ|20260409|12:54:40|S|100.000000|48.715000||
B|TSLA|20260409|12:54:40|S|40.000000|346.770000||
B|UNH|20260409|12:54:40|S|1.000000|306.780000||
B|XQQI|20260409|12:54:40|S|10.000000|46.120000||
B|FIG|20260409|12:54:41|S|50.000000|18.905000||
B|NET|20260409|12:54:41|S|28.000000|182.020000||
B|PWR|20260409|12:54:41|S|1.000000|589.485000||
B|SCO|20260409|12:54:41|S|1000.000000|8.190000||
B|AMD|20260409|12:54:42|S|100.000000|234.621700||
B|COHR|20260409|12:54:42|S|10.000000|279.620000||
B|TAK|20260409|12:54:42|S|100.000000|18.535000||
B|AMC|20260409|12:54:43|S|20.000000|1.310000||
B|CRWV|20260409|12:54:43|S|137.000000|93.980000||
B|RPM|20260409|12:54:43|S|20.000000|111.380000||
B|SNDK|20260409|12:54:43|S|10.000000|835.730000||
B|TLRY|20260409|12:54:43|S|150.000000|6.827500||
B|AAOX|20260409|12:54:44|S|10.000000|39.920000||
B|AMZN|20260409|12:54:44|S|50.000000|231.403300||
B|FCX|20260409|12:54:44|S|64.000000|66.000000||
B|ORCL|20260409|12:54:44|S|10.000000|137.860000||
B|SCHD|20260409|12:54:44|S|2.000000|30.905000||
B|BMNU|20260409|12:54:45|S|3600.000000|2.065000||
B|ETHA|20260409|12:54:45|S|300.000000|16.630000||
B|INTC|20260409|12:54:45|S|175.000000|60.590000||
B|KORU|20260409|12:54:45|S|200.000000|395.070000||
B|KORU|20260409|12:54:45|S|200.000000|395.630000||
B|PTIR|20260409|12:54:45|S|30.000000|12.805000||
B|VEEV|20260409|12:54:45|S|1.000000|157.336300||
B|ARAI|20260409|12:54:46|S|1000.000000|1.249700||
B|ARAI|20260409|12:54:46|S|3758.000000|1.249700||
B|PANW|20260409|12:54:46|S|100.000000|164.985000||
B|ZTS|20260409|12:54:46|S|1.000000|119.475000||
B|ARAI|20260409|12:54:47|S|44.000000|1.249800||
B|MSOS|20260409|12:54:47|S|4.000000|3.950000||
B|NVDA|20260409|12:54:47|S|200.000000|183.635000||
B|O|20260409|12:54:47|S|10.000000|63.555000||
B|ORCL|20260409|12:54:47|S|100.000000|137.860000||
B|RIG|20260409|12:54:47|E|100.000000|6.640000||
B|SNDA|20260409|12:54:47|S|200.000000|32.800000||
B|ARAI|20260409|12:54:48|S|59.000000|1.249700||
B|ARAI|20260409|12:54:48|S|200.000000|1.245000||
B|ARAI|20260409|12:54:48|S|417.000000|1.249700||
B|TRI|20260409|12:54:48|S|20.000000|84.130000||
B|ZTS|20260409|12:54:48|S|5.000000|119.337000||
B|ARAI|20260409|12:54:49|S|100.000000|1.245000||
B|AVGO|20260409|12:54:49|S|20.000000|358.110000||
B|CRWV|20260409|12:54:49|S|97.000000|94.070000||
B|HEI|20260409|12:54:49|S|15.000000|294.538400||
B|INTC|20260409|12:54:49|S|9.000000|60.590000||
B|MSFT|20260409|12:54:49|S|10.000000|372.210000||
B|PM|20260409|12:54:49|S|72.000000|161.905000||
B|APP|20260409|12:54:50|S|3.000000|374.810000||
B|CRWV|20260409|12:54:50|S|70.000000|94.090000||
B|INOD|20260409|12:54:50|S|2.000000|36.300000||
B|TAK|20260409|12:54:50|S|100.000000|18.535000||
B|XMTR|20260409|12:54:50|S|5.000000|41.770000||
B|ZTS|20260409|12:54:50|S|5.000000|119.428700||
B|TSLA|20260409|12:54:51|S|100.000000|346.890000||
B|ARAI|20260409|12:54:52|S|100.000000|1.245000||
B|CAR|20260409|12:54:52|S|149.000000|262.380000||
B|CRWV|20260409|12:54:52|S|65.000000|94.130000||
B|CRWV|20260409|12:54:52|S|800.000000|94.140000||
B|FIX|20260409|12:54:52|S|1.000000|1588.780000||
B|KNSL|20260409|12:54:52|S|26.000000|363.020000||
B|ZS|20260409|12:54:52|S|40.000000|122.730000||
B|AMC|20260409|12:54:53|S|25.000000|1.310000||
B|BILL|20260409|12:54:53|S|250.000000|36.040000||
B|CRWV|20260409|12:54:53|S|100.000000|94.210000||
B|CRWV|20260409|12:54:53|S|411.000000|94.190000||
B|CRWV|20260409|12:54:53|S|895.000000|94.140000||
B|IDYA|20260409|12:54:53|S|5.000000|31.400000||
B|SNDK|20260409|12:54:53|S|8.000000|835.400000||
B|XOM|20260409|12:54:53|S|18.000000|155.259100||
B|APP|20260409|12:54:54|S|29.000000|374.790000||
B|FLEX|20260409|12:54:54|S|7.000000|75.360000||
B|NVDA|20260409|12:54:54|S|100.000000|183.640000||
B|RMIX|20260409|12:54:54|S|13.000000|11.030000||
B|SHOP|20260409|12:54:54|S|130.000000|113.253500||
B|AIXI|20260409|12:54:55|S|500.000000|1.055000||
B|BKSY|20260409|12:54:55|S|15.000000|34.950000||
B|CRWV|20260409|12:54:55|S|49.000000|94.210000||
B|CRM|20260409|12:54:56|S|1.000000|168.320000||
B|CRWV|20260409|12:54:56|S|60.000000|94.130000||
B|CRWV|20260409|12:54:56|S|400.000000|94.180000||
B|LRN|20260409|12:54:56|S|100.000000|91.090000||
B|NVAX|20260409|12:54:56|S|1000.000000|8.540000||
B|NVDA|20260409|12:54:56|S|100.000000|183.635000||
B|TSLA|20260409|12:54:56|S|40.000000|346.895000||
B|SNOW|20260409|12:54:57|S|20.000000|134.440000||
B|ARAI|20260409|12:54:58|S|600.000000|1.245000||
B|CNVS|20260409|12:54:58|S|2.000000|2.420000||
B|MSFT|20260409|12:54:58|S|50.000000|372.235000||
B|QQQ|20260409|12:54:58|S|100.000000|608.891200||
B|QQQ|20260409|12:54:58|S|100.000000|608.891200||
B|RDW|20260409|12:54:58|S|318.000000|9.435000||
B|SNDK|20260409|12:54:58|S|1.000000|835.791000||
B|ARAI|20260409|12:54:59|S|5400.000000|1.245000||
B|BNO|20260409|12:54:59|S|100.000000|47.740000||
B|CMCSA|20260409|12:54:59|S|1.000000|28.027400||
B|DAO|20260409|12:54:59|S|100.000000|10.120000||
B|DASH|20260409|12:54:59|S|58.000000|156.750000||
B|FIG|20260409|12:54:59|S|12.000000|18.905000||
B|MSFT|20260409|12:54:59|S|1.000000|372.235000||
B|QCOM|20260409|12:54:59|S|50.000000|127.345000||
B|CLX|20260409|12:55:00|S|20.000000|107.336800||
B|INTC|20260409|12:55:00|S|700.000000|60.585000||
B|IVV|20260409|12:55:00|S|5.000000|683.020900||
B|OXY|20260409|12:55:00|S|82.000000|58.939300||
B|PLTR|20260409|12:55:00|S|100.000000|130.150000||
B|SPY|20260409|12:55:00|S|10.000000|679.925000||
B|YPF|20260409|12:55:00|S|1.000000|42.902200||
B|AMC|20260409|12:55:01|S|100.000000|1.315000||
B|FCX|20260409|12:55:01|S|36.000000|66.025000||
B|MSTR|20260409|12:55:01|S|45.000000|130.000000||
B|MU|20260409|12:55:01|S|50.000000|407.665200||
B|SPY|20260409|12:55:01|S|40.000000|679.930000||
B|TQQQ|20260409|12:55:01|S|20.000000|48.725000||
B|VONV|20260409|12:55:01|S|2.000000|97.949200||
B|ZTS|20260409|12:55:01|S|9.000000|119.480000||
B|AXTI|20260409|12:55:02|S|10.000000|58.710000||
B|BITO|20260409|12:55:02|S|350.000000|9.879300||
B|QQQ|20260409|12:55:02|S|100.000000|608.931200||
B|SIL|20260409|12:55:02|S|200.000000|95.857200||
B|ZTO|20260409|12:55:02|S|1.000000|24.645000||
B|AG|20260409|12:55:03|S|5.000000|20.560000||
B|AXTI|20260409|12:55:03|S|3.000000|58.630000||
B|INFQ|20260409|12:55:03|S|100.000000|12.590000||
B|NET|20260409|12:55:03|S|20.000000|181.650000||
B|CLF|20260409|12:55:04|S|250.000000|9.187400||
B|CRWV|20260409|12:55:04|S|15.000000|94.130000||
B|MARA|20260409|12:55:04|S|1.000000|9.795000||
B|POWL|20260409|12:55:04|S|100.000000|231.510000||
B|VITL|20260409|12:55:04|S|7.000000|13.090000||
B|ZTS|20260409|12:55:04|S|8.000000|119.337500||
B|AMZN|20260409|12:55:05|S|100.000000|231.420000||
B|IOVA|20260409|12:55:05|S|10.000000|3.630000||
B|LITE|20260409|12:55:05|S|5.000000|886.860000||
B|LITE|20260409|12:55:05|S|15.000000|886.869000||
B|PMT|20260409|12:55:05|S|300.000000|11.700000||
B|SNDK|20260409|12:55:05|S|5.000000|835.681000||
B|ACCS|20260409|12:55:06|S|100.000000|8.190000||
B|AVTR|20260409|12:55:06|S|100.000000|7.825000||
B|ETON|20260409|12:55:06|S|100.000000|26.920000||
B|ING|20260409|12:55:06|S|20.000000|28.745000||
B|RANI|20260409|12:55:06|S|100.000000|0.789900||
B|TSLA|20260409|12:55:06|S|10.000000|346.860000||
B|ZS|20260409|12:55:06|S|40.000000|122.665000||
B|ARAI|20260409|12:55:07|S|599.000000|1.245000||
B|EL|20260409|12:55:07|S|46.000000|73.700000||
B|IREN|20260409|12:55:07|S|134.000000|37.535000||
B|MSFT|20260409|12:55:07|S|2.000000|372.250000||
B|PJP|20260409|12:55:07|S|5.000000|105.348800||
B|APP|20260409|12:55:08|S|1.000000|375.060000||
B|ARAI|20260409|12:55:08|S|600.000000|1.245000||
B|BTI|20260409|12:55:08|S|1.000000|58.399100||
B|GLD|20260409|12:55:08|S|40.000000|439.770000||
B|MSCI|20260409|12:55:08|S|1.000000|548.795000||
B|RGTI|20260409|12:55:08|S|100.000000|14.420000||
B|EOSE|20260409|12:55:09|S|5.000000|5.767200||
B|TZA|20260409|12:55:09|S|33.000000|5.919300||
B|WDAY|20260409|12:55:09|S|3.000000|111.660000||
B|OGN|20260409|12:55:10|S|300.000000|6.490000||
B|VVV|20260409|12:55:10|S|34.000000|35.140000||
B|FUFU|20260409|12:55:11|S|200.000000|1.980000||
B|UNH|20260409|12:55:11|S|3.000000|306.775000||
B|ADMA|20260409|12:55:12|S|700.000000|10.055000||
B|LLY|20260409|12:55:12|S|1.000000|958.270000||
B|LNKS|20260409|12:55:12|S|100.000000|1.990000||
B|MU|20260409|12:55:12|S|5.000000|407.740000||
B|ARAI|20260409|12:55:13|S|600.000000|1.245000||
B|CIEN|20260409|12:55:13|S|89.000000|477.730000||
B|CRWV|20260409|12:55:13|S|250.000000|94.090000||
B|FBL|20260409|12:55:13|S|915.000000|27.900000||
B|MU|20260409|12:55:13|S|108.000000|407.740000||
B|SLB|20260409|12:55:13|S|80.000000|52.435000||
B|TPL|20260409|12:55:13|S|40.000000|383.550000||
B|TPL|20260409|12:55:13|S|120.000000|383.960000||
B|XYL|20260409|12:55:13|S|100.000000|128.630000||
B|FLY|20260409|12:55:14|S|50.000000|40.090000||
B|FOXA|20260409|12:55:14|S|200.000000|61.738800||
B|GOOGL|20260409|12:55:14|S|10.000000|318.620000||
B|NET|20260409|12:55:14|S|60.000000|180.940000||
B|USO|20260409|12:55:14|S|200.000000|124.779300||
B|Z|20260409|12:55:14|S|7.000000|40.156600||
B|Z|20260409|12:55:14|S|33.000000|40.156000||
B|MSFU|20260409|12:55:15|S|200.000000|23.215000||
B|MSFU|20260409|12:55:15|S|200.000000|23.220000||
B|OVID|20260409|12:55:15|S|500.000000|2.805000||
B|PLTR|20260409|12:55:15|S|50.000000|130.075000||
B|RZLV|20260409|12:55:15|S|100.000000|2.595000||
B|INTC|20260409|12:55:16|S|95.000000|60.630000||
B|PM|20260409|12:55:16|S|9.000000|162.010000||
B|TTWO|20260409|12:55:16|S|20.000000|199.350000||
B|GPUS|20260409|12:55:17|S|300.000000|0.184500||
B|INO|20260409|12:55:17|S|200.000000|1.075000||
B|MU|20260409|12:55:17|S|100.000000|407.970000||
B|PLTU|20260409|12:55:17|S|100.000000|34.660000||
B|ZM|20260409|12:55:17|S|1.000000|83.360000||
B|IREN|20260409|12:55:18|S|30.000000|37.530000||
B|PNFP|20260409|12:55:18|S|13.000000|93.630000||
B|SPY|20260409|12:55:18|S|17.000000|679.915000||
B|V|20260409|12:55:18|S|10.000000|308.690000||
B|VNO|20260409|12:55:18|S|100.000000|26.895000||
B|RBLX|20260409|12:55:19|S|20.000000|53.670000||
B|AMC|20260409|12:55:20|S|100.000000|1.315000||
B|BRK/B|20260409|12:55:21|S|16.000000|487.037000||
B|GTLB|20260409|12:55:21|S|2000.000000|19.940000||
B|GTLB|20260409|12:55:21|S|3600.000000|19.940000||
B|LTM|20260409|12:55:21|S|10.000000|53.505000||
B|SE|20260409|12:55:21|S|14.000000|84.425000||
B|UBER|20260409|12:55:21|S|50.000000|70.567400||
B|ZS|20260409|12:55:21|S|40.000000|122.530000||
B|ZS|20260409|12:55:21|S|40.000000|122.530000||
B|ZS|20260409|12:55:21|S|80.000000|122.540000||
B|ZS|20260409|12:55:21|S|240.000000|122.540000||
B|MU|20260409|12:55:22|S|40.000000|408.150000||
B|TPL|20260409|12:55:22|S|20.000000|383.550000||
B|CRD/A|20260409|12:55:23|S|1.000000|10.680000||
B|ORCL|20260409|12:55:23|S|32.000000|137.875000||
B|ARAI|20260409|12:55:24|S|200.000000|1.249700||
B|COUR|20260409|12:55:24|S|5600.000000|5.555000||
B|MKTX|20260409|12:55:24|S|10.000000|174.600000||
B|APP|20260409|12:55:25|S|5.000000|374.830000||
B|ARAI|20260409|12:55:25|S|8.000000|1.245000||
B|ARAI|20260409|12:55:25|S|343.000000|1.249800||
B|ZETA|20260409|12:55:25|S|25.000000|14.989400||
B|AMC|20260409|12:55:26|S|20.000000|1.310000||
B|PMT|20260409|12:55:26|S|1400.000000|11.710000||
B|MITK|20260409|12:55:27|S|34.000000|13.920000||
B|RENT|20260409|12:55:27|S|120.000000|5.730000||
B|SRPT|20260409|12:55:27|S|16.000000|22.470000||
B|TSLL|20260409|12:55:27|S|158.000000|10.519300||
B|USHY|20260409|12:55:27|S|1600.000000|37.175000||
B|VXF|20260409|12:55:27|S|0.671360|215.110000||
B|Z|20260409|12:55:27|S|300.000000|40.130000||
B|AVGO|20260409|12:55:28|S|14.000000|358.090000||
B|AVGO|20260409|12:55:28|S|16.000000|358.090000||
B|GTLB|20260409|12:55:28|S|1300.000000|19.950000||
B|TNXP|20260409|12:55:28|S|10.000000|13.208300||
B|USIG|20260409|12:55:28|S|117.000000|51.485000||
B|CRWV|20260409|12:55:29|S|100.000000|94.045000||
B|INTU|20260409|12:55:29|S|1.000000|362.720000||
B|IOVA|20260409|12:55:29|S|10.000000|3.630000||
B|WOLF|20260409|12:55:29|S|100.000000|23.400000||
B|ZTS|20260409|12:55:29|S|9.000000|119.465500||
B|AMD|20260409|12:55:30|S|50.000000|234.525000||
B|AVGO|20260409|12:55:30|S|10.000000|358.060000||
B|CLH|20260409|12:55:30|S|6.000000|301.540000||
B|NFLX|20260409|12:55:30|S|30.000000|101.425000||
B|VGLT|20260409|12:55:30|S|100.000000|55.590000||
B|CIEN|20260409|12:55:31|S|4.000000|477.190000||
B|CRWV|20260409|12:55:31|S|1.000000|94.070000||
B|DFGP|20260409|12:55:31|S|10.000000|54.500000||
B|LITE|20260409|12:55:31|S|5.000000|886.370000||
B|MSFU|20260409|12:55:31|S|2500.000000|23.205000||
B|SLB|20260409|12:55:31|S|200.000000|52.460000||
B|TSLL|20260409|12:55:31|S|1500.000000|10.519300||
B|V|20260409|12:55:31|S|5.000000|308.670000||
B|INFQ|20260409|12:55:32|S|58.000000|12.535000||
B|RANI|20260409|12:55:32|S|100.000000|0.788300||
B|UL|20260409|12:55:32|S|20.000000|58.570700||
B|URNM|20260409|12:55:32|S|2.000000|64.905000||
B|ZS|20260409|12:55:32|S|40.000000|122.510000||
B|DVLT|20260409|12:55:33|S|2000.000000|0.678700||
B|KMT|20260409|12:55:33|S|20.000000|38.900000||
B|WATT|20260409|12:55:33|S|27.000000|18.265000||
B|ZETA|20260409|12:55:33|S|110.000000|14.987600||
B|AMZN|20260409|12:55:34|S|100.000000|231.280000||
B|BBAI|20260409|12:55:34|S|20.000000|3.360000||
B|INTU|20260409|12:55:34|S|20.000000|362.765800||
B|NVDA|20260409|12:55:34|S|100.000000|183.590000||
B|SOFI|20260409|12:55:34|S|3.000000|16.205000||
B|ZS|20260409|12:55:34|S|40.000000|122.550000||
B|AGQ|20260409|12:55:35|S|100.000000|121.040000||
B|ARAI|20260409|12:55:35|S|251.000000|1.249900||
B|DAL|20260409|12:55:35|S|50.000000|68.680700||
B|LITE|20260409|12:55:35|S|1.000000|886.350000||
B|PFE|20260409|12:55:35|S|2.000000|27.409300||
B|SMCI|20260409|12:55:35|S|200.000000|23.440000||
B|URI|20260409|12:55:35|S|96.000000|764.720000||
B|TSLA|20260409|12:55:36|S|1.000000|347.245000||
B|ALLE|20260409|12:55:37|S|14.000000|147.080000||
B|AMZN|20260409|12:55:37|S|100.000000|231.291200||
B|INTC|20260409|12:55:37|S|10.000000|60.605000||
B|LRCX|20260409|12:55:37|S|1.000000|255.910000||
B|HIMZ|20260409|12:55:38|S|43.000000|19.580000||
B|SEDG|20260409|12:55:38|S|16.000000|43.628000||
B|VOYG|20260409|12:55:38|S|200.000000|28.940000||
B|Z|20260409|12:55:38|S|100.000000|40.151500||
B|DHT|20260409|12:55:39|S|200.000000|17.980000||
B|DHT|20260409|12:55:39|S|400.000000|17.980000||
B|AGQ|20260409|12:55:40|S|100.000000|121.020000||
B|ASND|20260409|12:55:40|S|2.000000|243.740000||
B|AVGO|20260409|12:55:40|S|200.000000|357.970000||
B|MCD|20260409|12:55:40|S|6.000000|310.497600||
B|REPX|20260409|12:55:40|S|262.000000|38.670000||
B|RKLB|20260409|12:55:40|S|8.000000|68.120000||
B|LITE|20260409|12:55:41|S|56.000000|885.020000||
B|NFLX|20260409|12:55:41|S|100.000000|101.415000||
B|ZM|20260409|12:55:41|S|13.000000|83.410000||
B|ZM|20260409|12:55:41|S|13.000000|83.410000||
B|ZM|20260409|12:55:41|S|13.000000|83.410000||
B|ZM|20260409|12:55:41|S|13.000000|83.410000||
B|ZM|20260409|12:55:41|S|13.000000|83.410000||
B|ABVX|20260409|12:55:42|S|5.000000|124.440000||
B|AMZN|20260409|12:55:42|S|100.000000|231.341200||
B|CRCL|20260409|12:55:42|S|221.000000|89.220000||
B|EOSE|20260409|12:55:42|S|2600.000000|5.787600||
B|SOXS|20260409|12:55:42|S|250.000000|25.775000||
B|SOXS|20260409|12:55:42|S|400.000000|25.775000||
B|ZS|20260409|12:55:42|S|100.000000|122.540000||
B|BUXX|20260409|12:55:43|S|10.000000|20.240000||
B|MU|20260409|12:55:43|S|150.000000|407.530000||
B|ONCO|20260409|12:55:43|S|400.000000|1.940000||
B|RANI|20260409|12:55:43|S|200.000000|0.789100||
B|SOFI|20260409|12:55:43|S|70.000000|16.215000||
B|ARAI|20260409|12:55:44|S|1200.000000|1.249900||
B|AUGO|20260409|12:55:44|S|7.000000|98.860000||
B|IAU|20260409|12:55:44|S|10.000000|90.079300||
B|MDLZ|20260409|12:55:44|S|22.000000|59.019000||
B|NVDA|20260409|12:55:44|S|300.000000|183.555000||
B|ONCO|20260409|12:55:44|S|100.000000|1.940000||
B|ORCL|20260409|12:55:44|S|20.000000|137.830400||
B|ZS|20260409|12:55:44|S|200.000000|122.550000||
B|BE|20260409|12:55:45|S|30.000000|157.620000||
B|BWXT|20260409|12:55:45|S|1.000000|235.990000||
B|ANET|20260409|12:55:46|S|2.000000|143.310000||
B|CRWV|20260409|12:55:46|S|7.000000|93.960000||
B|FIX|20260409|12:55:46|S|30.000000|1589.350000||
B|FN|20260409|12:55:46|S|2.000000|617.935000||
B|MSFT|20260409|12:55:46|S|20.000000|372.270000||
B|NVDA|20260409|12:55:46|S|1.000000|183.550000||
B|PROV|20260409|12:55:46|S|100.000000|17.180000||
B|SOXS|20260409|12:55:46|S|172.000000|25.800000||
B|SOXS|20260409|12:55:46|S|400.000000|25.795000||
B|EOSE|20260409|12:55:47|S|10.000000|5.785000||
B|FIGR|20260409|12:55:47|S|29.000000|33.700000||
B|SLV|20260409|12:55:47|S|43.000000|68.755000||
B|ADI|20260409|12:55:48|S|3.000000|351.220000||
B|CORN|20260409|12:55:48|S|50.000000|17.845000||
B|CROX|20260409|12:55:48|S|6.000000|101.310000||
B|LITE|20260409|12:55:48|S|7.000000|884.630000||
B|SOXS|20260409|12:55:48|E|1.000000|25.799900||
B|BITO|20260409|12:55:49|S|5.000000|9.880000||
B|HD|20260409|12:55:49|S|9.000000|338.160000||
B|SPY|20260409|12:55:49|S|880.000000|679.840000||
B|BF/B|20260409|12:55:50|S|15.000000|30.100000||
B|CBUS|20260409|12:55:50|S|500.000000|1.405000||
B|SMH|20260409|12:55:50|S|80.000000|428.170000||
B|SMH|20260409|12:55:50|S|720.000000|428.170000||
B|SPY|20260409|12:55:50|S|10.000000|679.840000||
B|CAR|20260409|12:55:51|S|300.000000|264.030000||
B|CRWV|20260409|12:55:51|S|26.000000|93.950000||
B|CRWV|20260409|12:55:51|S|50.000000|93.950000||
B|SNOW|20260409|12:55:51|S|10.000000|134.367800||
B|TSLL|20260409|12:55:51|S|2.000000|10.529300||
B|ILMN|20260409|12:55:52|S|5.000000|124.620000||
B|LITE|20260409|12:55:52|S|3.000000|884.830000||
B|NVDA|20260409|12:55:52|S|85.000000|183.555000||
B|PDD|20260409|12:55:52|S|71.000000|101.010000||
B|UMC|20260409|12:55:52|S|1000.000000|9.485000||
B|APP|20260409|12:55:53|S|72.000000|374.470000||
B|TNK|20260409|12:55:53|S|200.000000|75.260000||
B|TSLA|20260409|12:55:53|S|1.000000|347.460000||
B|AXTI|20260409|12:55:54|S|6.000000|58.424000||
B|EFC|20260409|12:55:54|S|250.000000|12.587400||
B|LITE|20260409|12:55:54|S|60.000000|884.920000||
B|NOW|20260409|12:55:54|S|3.000000|90.380000||
B|PAGP|20260409|12:55:54|S|100.000000|23.550000||
B|TEAM|20260409|12:55:54|S|50.000000|57.888100||
B|VSA|20260409|12:55:54|S|400.000000|0.812000||
B|WMT|20260409|12:55:54|S|10.000000|129.510700||
B|ARAI|20260409|12:55:55|S|10.000000|1.240000||
B|LLY|20260409|12:55:55|S|2.000000|958.270000||
B|CRWV|20260409|12:55:56|S|9.000000|93.960000||
B|SPRY|20260409|12:55:56|S|100.000000|8.335000||
B|ARAI|20260409|12:55:57|S|50.000000|1.235000||
B|CIEN|20260409|12:55:57|S|1.000000|475.991000||
B|NOW|20260409|12:55:57|S|82.000000|90.370000||
B|SNOW|20260409|12:55:57|S|2.000000|134.300000||
B|ZS|20260409|12:55:57|S|200.000000|122.550000||
B|ZSPC|20260409|12:55:57|S|3700.000000|0.078100||
B|BMNR|20260409|12:55:58|S|100.000000|21.549300||
B|MU|20260409|12:55:58|S|1.000000|407.500000||
B|ONCO|20260409|12:55:58|S|23.000000|1.900000||
B|ONCO|20260409|12:55:58|S|1600.000000|1.900000||
B|ONDS|20260409|12:55:58|S|3000.000000|9.282600||
B|SBET|20260409|12:55:58|S|2000.000000|6.509300||
B|VYM|20260409|12:55:58|S|100.000000|152.870000||
B|BLBD|20260409|12:55:59|S|200.000000|63.690000||
B|DAL|20260409|12:55:59|S|41.000000|68.640900||
B|EOSE|20260409|12:55:59|S|300.000000|5.785000||
B|PDD|20260409|12:55:59|S|20.000000|100.990000||
B|SNDK|20260409|12:55:59|S|26.000000|834.840000||
B|INO|20260409|12:56:00|S|80.000000|1.075000||
B|LUNR|20260409|12:56:00|S|100.000000|23.175000||
B|RANI|20260409|12:56:00|S|100.000000|0.789100||
B|RKLB|20260409|12:56:00|S|50.000000|68.070000||
B|TQQQ|20260409|12:56:00|S|880.000000|48.675000||
B|VT|20260409|12:56:00|S|1.000000|145.015000||
B|BABA|20260409|12:56:01|S|5.000000|127.370000||
B|BABA|20260409|12:56:01|S|5.000000|127.370000||
B|CRWV|20260409|12:56:01|S|4.000000|93.970000||
B|IBIT|20260409|12:56:01|S|100.000000|40.820000||
B|MSFT|20260409|12:56:01|S|7.000000|372.140000||
B|MSFT|20260409|12:56:01|S|10.000000|372.140000||
B|VOYG|20260409|12:56:01|S|50.000000|28.930000||
B|CIEN|20260409|12:56:02|S|20.000000|476.140000||
B|GBX|20260409|12:56:02|S|200.000000|52.810000||
B|MU|20260409|12:56:02|S|2.000000|407.510000||
B|NVTS|20260409|12:56:02|S|88.000000|9.655000||
B|SPIR|20260409|12:56:02|S|200.000000|18.005000||
B|TSLA|20260409|12:56:02|S|5.000000|347.430000||
B|TSLA|20260409|12:56:02|S|41.000000|347.360000||
B|ZTO|20260409|12:56:02|S|1.000000|24.645000||
B|ZTS|20260409|12:56:02|S|1.000000|119.480000||
B|DELL|20260409|12:56:03|S|100.000000|180.560000||
B|SLV|20260409|12:56:03|S|8.000000|68.735000||
B|SNDK|20260409|12:56:03|S|1.000000|834.250000||
B|AAL|20260409|12:56:04|S|25.000000|11.420000||
B|COPX|20260409|12:56:04|S|36.000000|81.550000||
B|MSFT|20260409|12:56:04|S|20.000000|372.090000||
B|NVDA|20260409|12:56:04|S|50.000000|183.555000||
B|RRC|20260409|12:56:04|S|100.000000|42.760000||
B|SQQQ|20260409|12:56:04|S|398.000000|68.318200||
B|WIX|20260409|12:56:04|S|122.000000|68.084200||
B|NFLX|20260409|12:56:05|S|20.000000|101.425000||
B|NU|20260409|12:56:05|S|106.000000|14.795000||
B|ZM|20260409|12:56:05|S|100.000000|83.345000||
B|APP|20260409|12:56:06|S|80.000000|374.600000||
B|BSX|20260409|12:56:06|S|100.000000|61.349300||
B|IONQ|20260409|12:56:06|S|35.000000|28.720000||
B|SII|20260409|12:56:06|S|1.000000|146.210000||
B|SPYM|20260409|12:56:06|S|1.000000|80.020000||
B|UCO|20260409|12:56:06|S|100.000000|39.530000||
B|AGX|20260409|12:56:07|S|1.000000|607.900000||
B|CIEN|20260409|12:56:07|S|20.000000|476.490000||
B|IOT|20260409|12:56:07|S|100.000000|27.060000||
B|SMCI|20260409|12:56:07|S|36.000000|23.435000||
B|TSLA|20260409|12:56:07|S|70.000000|347.350000||
B|XOM|20260409|12:56:07|S|94.000000|155.150000||
B|CUBI|20260409|12:56:08|S|5.000000|75.240000||
B|META|20260409|12:56:08|S|2.000000|632.515600||
B|ONCO|20260409|12:56:08|S|100.000000|1.880000||
B|QQQ|20260409|12:56:08|S|100.000000|608.765000||
B|RBLX|20260409|12:56:08|S|4.000000|53.610000||
B|ABT|20260409|12:56:09|S|44.000000|102.940000||
B|CAT|20260409|12:56:09|S|34.000000|792.600000||
B|NBIS|20260409|12:56:09|S|100.000000|132.015000||
B|NFLX|20260409|12:56:09|S|6.000000|101.435000||
B|INTC|20260409|12:56:10|S|8.000000|60.495000||
B|SLV|20260409|12:56:10|S|80.000000|68.740000||
B|ALMU|20260409|12:56:11|S|1.000000|10.640000||
B|BMNU|20260409|12:56:11|S|800.000000|2.065000||
B|EFC|20260409|12:56:11|S|427.000000|12.585000||
B|IAU|20260409|12:56:11|S|45.000000|90.075000||
B|ADBE|20260409|12:56:12|S|29.000000|228.990400||
B|F|20260409|12:56:12|S|26.000000|12.190000||
B|HOOD|20260409|12:56:13|S|100.000000|71.160000||
B|HOOD|20260409|12:56:13|S|300.000000|71.160000||
B|IGV|20260409|12:56:13|S|7.000000|76.385000||
B|ZM|20260409|12:56:13|S|30.000000|83.350000||
B|ADBE|20260409|12:56:14|S|2.000000|229.000000||
B|APH|20260409|12:56:14|S|20.000000|137.490000||
B|BKSY|20260409|12:56:14|S|30.000000|34.950000||
B|BKSY|20260409|12:56:14|S|100.000000|34.970000||
B|BND|20260409|12:56:14|S|1.000000|73.839300||
B|KSPI|20260409|12:56:14|S|100.000000|75.165000||
B|LITE|20260409|12:56:14|S|8.000000|885.130000||
B|LITE|20260409|12:56:14|S|12.000000|885.990000||
B|MO|20260409|12:56:14|S|1.000000|67.139300||
B|NBIS|20260409|12:56:14|S|53.000000|132.215000||
B|NOW|20260409|12:56:14|S|10.000000|90.389100||
B|SFL|20260409|12:56:14|S|2.000000|10.955000||
B|GOOGL|20260409|12:56:15|S|102.000000|318.451000||
B|JPM|20260409|12:56:15|S|78.000000|310.486800||
B|SIMO|20260409|12:56:15|S|30.000000|124.420000||
B|SOAR|20260409|12:56:15|S|675.000000|0.249000||
B|UL|20260409|12:56:15|S|2.000000|58.600700||
B|CCOI|20260409|12:56:16|S|800.000000|19.800000||
B|CRWD|20260409|12:56:16|S|35.000000|396.175400||
B|DRAM|20260409|12:56:16|S|200.000000|31.825000||
B|AEM|20260409|12:56:17|S|3.000000|216.900000||
B|BWXT|20260409|12:56:17|S|1.000000|235.990000||
B|CIEN|20260409|12:56:17|S|16.000000|476.510000||
B|JEPQ|20260409|12:56:17|S|17.000000|57.395000||
B|QYLD|20260409|12:56:17|S|1.000000|17.585000||
B|BETA|20260409|12:56:18|S|50.000000|16.800000||
B|SNOW|20260409|12:56:18|S|6.000000|134.230000||
B|ACI|20260409|12:56:19|S|200.000000|17.445000||
B|ACI|20260409|12:56:19|S|300.000000|17.445000||
B|ACI|20260409|12:56:19|S|900.000000|17.449100||
B|AMC|20260409|12:56:19|S|20.000000|1.310000||
B|CVS|20260409|12:56:19|S|91.000000|79.070000||
B|IAU|20260409|12:56:19|S|141.000000|90.079300||
B|REPL|20260409|12:56:19|S|105.000000|6.480000||
B|SHEL|20260409|12:56:19|S|1.000000|91.479300||
B|AEHR|20260409|12:56:20|S|20.000000|65.470000||
B|USO|20260409|12:56:20|S|75.000000|125.059100||
B|UWMC|20260409|12:56:20|S|55.000000|3.960000||
B|AXON|20260409|12:56:21|S|1.000000|362.230000||
B|MA|20260409|12:56:21|S|3.000000|504.140000||
B|SNOW|20260409|12:56:22|S|10.000000|134.160000||
B|SPY|20260409|12:56:22|S|10.000000|679.760000||
B|DOC|20260409|12:56:23|S|100.000000|16.665000||
B|SEDG|20260409|12:56:23|S|12.000000|43.617100||
B|TSLA|20260409|12:56:23|S|40.000000|347.150000||
B|APPX|20260409|12:56:24|S|5.000000|23.945000||
B|FOXA|20260409|12:56:24|S|70.000000|61.668300||
B|HESM|20260409|12:56:24|S|20.000000|39.345000||
B|NOW|20260409|12:56:24|S|1.000000|90.389600||
B|DIA|20260409|12:56:25|S|72.000000|482.230000||
B|MSFT|20260409|12:56:25|S|1.000000|372.080000||
B|NBIS|20260409|12:56:25|S|100.000000|132.175000||
B|CPRT|20260409|12:56:26|S|10.000000|33.065000||
B|ES|20260409|12:56:26|S|2492.000000|70.835000||
B|META|20260409|12:56:26|S|1.000000|632.200000||
B|NVDA|20260409|12:56:26|S|46.000000|183.475000||
B|ASTS|20260409|12:56:27|S|50.000000|94.400000||
B|ASTS|20260409|12:56:27|S|50.000000|94.410000||
B|CRWD|20260409|12:56:27|S|3.000000|396.224300||
B|GRAB|20260409|12:56:27|S|100.000000|3.685000||
B|LITE|20260409|12:56:27|S|200.000000|885.240000||
B|ONCO|20260409|12:56:27|S|250.000000|1.900000||
B|OXSQ|20260409|12:56:27|S|400.000000|1.855000||
B|GXAI|20260409|12:56:28|S|1164.000000|1.210000||
B|LITE|20260409|12:56:28|S|1.000000|885.810000||
B|LITE|20260409|12:56:28|S|97.000000|885.310000||
B|QCOM|20260409|12:56:28|S|44.000000|127.250000||
B|Z|20260409|12:56:28|S|31.000000|40.150900||
B|DE|20260409|12:56:29|S|6.000000|617.400000||
B|EQIX|20260409|12:56:29|S|3.000000|1038.670000||
B|GMOM|20260409|12:56:29|S|1.000000|36.930000||
B|GOOGL|20260409|12:56:29|S|1.000000|318.470000||
B|GOOGL|20260409|12:56:29|S|2.000000|318.470000||
B|GVAL|20260409|12:56:29|S|1.000000|35.120000||
B|QQQ|20260409|12:56:29|S|100.000000|608.630000||
B|QQQ|20260409|12:56:29|S|121.000000|608.630000||
B|Z|20260409|12:56:29|S|4.000000|40.146400||
B|AIXI|20260409|12:56:30|S|400.000000|1.055000||
B|MU|20260409|12:56:30|S|100.000000|407.300000||
B|UAL|20260409|12:56:30|S|1.000000|97.861700||
B|XTIA|20260409|12:56:30|S|25.000000|2.070000||
B|ARAI|20260409|12:56:31|S|602.000000|1.235000||
B|TSLL|20260409|12:56:31|S|500.000000|10.509300||
B|ZTS|20260409|12:56:31|S|8.000000|119.470300||
B|NOW|20260409|12:56:32|S|1.000000|90.359100||
B|QQQ|20260409|12:56:32|S|1.000000|608.640000||
B|TSLA|20260409|12:56:32|S|30.000000|347.140000||
B|UBER|20260409|12:56:32|S|1.000000|70.549300||
B|WWD|20260409|12:56:32|S|1.000000|393.990000||
B|AEHR|20260409|12:56:33|S|6.000000|65.425200||
B|AEHR|20260409|12:56:33|S|100.000000|65.420000||
B|MSTX|20260409|12:56:33|S|100.000000|20.860000||
B|PANW|20260409|12:56:33|S|1.000000|164.760000||
B|SPXS|20260409|12:56:33|S|35.000000|35.379300||
B|SPY|20260409|12:56:33|S|14.000000|679.750000||
B|WDAY|20260409|12:56:33|S|2.000000|111.307600||
B|WDAY|20260409|12:56:33|S|100.000000|111.300000||
B|CRWV|20260409|12:56:34|S|6.000000|93.880000||
B|MSFT|20260409|12:56:34|S|16.000000|372.050000||
B|NET|20260409|12:56:34|S|40.000000|179.380000||
B|SNDK|20260409|12:56:34|S|57.000000|834.250000||
B|GXAI|20260409|12:56:35|S|100.000000|1.210000||
B|INTW|20260409|12:56:35|S|88.000000|94.625000||
B|MSFT|20260409|12:56:35|S|1.000000|372.050000||
B|SOXS|20260409|12:56:35|E|300.000000|25.835000||
B|SPTL|20260409|12:56:35|S|100.000000|26.400000||
B|AMDL|20260409|12:56:36|S|9.000000|16.099300||
B|CLS|20260409|12:56:36|S|10.000000|322.840000||
B|FSLY|20260409|12:56:36|S|25.000000|28.510000||
B|PEP|20260409|12:56:36|S|2.000000|157.510000||
B|PLTR|20260409|12:56:36|S|4.000000|130.005000||
B|PLTR|20260409|12:56:36|S|100.000000|130.005000||
B|XOP|20260409|12:56:36|S|100.000000|167.870000||
B|AAPL|20260409|12:56:37|S|2000.000000|259.380000||
B|ARAI|20260409|12:56:37|S|10.000000|1.230000||
B|GOOGL|20260409|12:56:37|S|20.000000|318.430000||
B|GRNY|20260409|12:56:37|S|10.000000|24.995000||
B|IBIT|20260409|12:56:37|S|700.000000|40.805000||
B|PLTR|20260409|12:56:37|S|50.000000|130.005000||
B|RDNT|20260409|12:56:37|S|8.000000|55.760000||
B|SEDG|20260409|12:56:37|S|234.000000|43.600000||
B|SNDK|20260409|12:56:37|S|20.000000|834.180000||
B|ZTS|20260409|12:56:37|S|5.000000|119.351200||
B|ICLN|20260409|12:56:38|S|110.000000|18.705000||
B|META|20260409|12:56:38|S|49.000000|632.340000||
B|META|20260409|12:56:38|S|100.000000|632.340000||
B|MSFT|20260409|12:56:38|S|8.000000|372.060000||
B|PATH|20260409|12:56:38|S|50.000000|9.789300||
B|TM|20260409|12:56:39|S|3.000000|211.533300||
B|FNV|20260409|12:56:40|S|2.000000|263.540000||
B|LRCX|20260409|12:56:40|S|8.000000|255.755300||
B|PLTR|20260409|12:56:40|S|60.000000|130.050000||
B|ZS|20260409|12:56:40|S|40.000000|122.400000||
B|ZS|20260409|12:56:40|S|40.000000|122.410000||
B|CRWV|20260409|12:56:41|S|72.000000|93.870000||
B|LULU|20260409|12:56:41|S|10.000000|165.010000||
B|NNE|20260409|12:56:41|S|70.000000|22.320000||
B|SATL|20260409|12:56:41|S|9.000000|7.680000||
B|SPMO|20260409|12:56:41|S|8.000000|122.540000||
B|BA|20260409|12:56:42|S|10.000000|220.605000||
B|IT|20260409|12:56:42|S|20.000000|146.475000||
B|LPTH|20260409|12:56:43|S|7.000000|12.258300||
B|MSFT|20260409|12:56:43|S|6.000000|372.120000||
B|PAGP|20260409|12:56:43|S|100.000000|23.545000||
B|CRDO|20260409|12:56:44|S|30.000000|107.210000||
B|SOXX|20260409|12:56:44|S|36.000000|375.568000||
B|INTC|20260409|12:56:45|S|3.000000|60.470000||
B|PBR|20260409|12:56:45|S|100.000000|20.520000||
B|SQQQ|20260409|12:56:45|E|6100.000000|68.370000||
B|WBD|20260409|12:56:45|S|100.000000|27.545000||
B|AAPL|20260409|12:56:46|S|20.000000|259.420000||
B|JPM|20260409|12:56:46|S|3.000000|310.470000||
B|PAGP|20260409|12:56:46|S|100.000000|23.545000||
B|SOXL|20260409|12:56:46|S|1.000000|70.402500||
B|SQQQ|20260409|12:56:46|S|300.000000|68.375000||
B|TSLA|20260409|12:56:46|S|20.000000|347.131700||
B|TSLA|20260409|12:56:46|S|80.000000|347.155000||
B|UBER|20260409|12:56:46|S|20.000000|70.560000||
B|Z|20260409|12:56:46|S|173.000000|40.152400||
B|GOOGL|20260409|12:56:47|S|4.000000|318.490000||
B|MSFT|20260409|12:56:47|S|3.000000|372.090000||
B|VIG|20260409|12:56:47|S|1.000000|223.076000||
B|BIL|20260409|12:56:48|S|37.000000|91.460000||
B|BIL|20260409|12:56:48|S|900.000000|91.460000||
B|CRCL|20260409|12:56:48|S|202.000000|89.230000||
B|DAL|20260409|12:56:48|S|36.000000|68.640000||
B|HMY|20260409|12:56:48|S|3.000000|16.780700||
B|INTC|20260409|12:56:48|S|5.000000|60.461000||
B|META|20260409|12:56:48|S|4.000000|632.550000||
B|QBTS|20260409|12:56:48|S|180.000000|14.195000||
B|SNDK|20260409|12:56:48|S|18.000000|834.620000||
B|LMND|20260409|12:56:49|S|2.000000|57.262700||
B|MSFT|20260409|12:56:49|S|5.000000|372.120000||
B|OCSL|20260409|12:56:49|S|311.000000|11.860000||
B|XOM|20260409|12:56:49|S|50.000000|155.130000||
B|EKSO|20260409|12:56:50|S|100.000000|8.140000||
B|MRVL|20260409|12:56:50|S|10.000000|119.220000||
B|T|20260409|12:56:50|S|100.000000|26.819300||
B|WIX|20260409|12:56:50|S|500.000000|68.075000||
B|MRX|20260409|12:56:51|S|100.000000|49.610000||
B|QLYS|20260409|12:56:51|S|50.000000|76.710000||
B|IREN|20260409|12:56:52|S|1591.000000|37.460000||
B|PBR|20260409|12:56:52|S|69.000000|20.520700||
B|SYK|20260409|12:56:52|S|1.000000|339.430000||
B|AKAM|20260409|12:56:53|S|25.000000|107.720000||
B|AMC|20260409|12:56:53|S|15.000000|1.320000||
B|CDE|20260409|12:56:53|S|25.000000|19.549500||
B|GOOGL|20260409|12:56:53|S|5.000000|318.470000||
B|PLTR|20260409|12:56:53|S|5.000000|130.045000||
B|SGOV|20260409|12:56:53|S|20.000000|100.460000||
B|SPOT|20260409|12:56:53|S|5.000000|488.330000||
B|TSLL|20260409|12:56:53|S|1500.000000|10.507300||
B|TSLQ|20260409|12:56:53|S|18.000000|27.845000||
B|AMD|20260409|12:56:54|S|15.000000|234.295000||
B|CIEN|20260409|12:56:54|S|20.000000|476.120000||
B|CRWV|20260409|12:56:54|S|15.000000|93.950000||
B|NOW|20260409|12:56:54|S|30.000000|90.374500||
B|ZNTL|20260409|12:56:54|S|100.000000|3.915000||
B|AMZN|20260409|12:56:55|S|25.000000|231.152500||
B|GLW|20260409|12:56:55|S|10.000000|169.790000||
B|LUNR|20260409|12:56:55|S|20.000000|23.200000||
B|MOS|20260409|12:56:55|S|50.000000|25.825000||
B|SQQQ|20260409|12:56:55|S|89.000000|68.379300||
B|MRVL|20260409|12:56:56|S|88.000000|119.240000||
B|NVDA|20260409|12:56:56|S|200.000000|183.470000||
B|EOSE|20260409|12:56:57|S|100.000000|5.790000||
B|NVDA|20260409|12:56:57|S|40.000000|183.470000||
B|OGN|20260409|12:56:57|S|1100.000000|6.490000||
B|OXY|20260409|12:56:57|S|88.000000|58.960000||
B|OXY|20260409|12:56:57|S|148.000000|58.950000||
B|TSLA|20260409|12:56:57|S|14.000000|347.210000||
B|ZM|20260409|12:56:57|S|300.000000|83.510000||
B|ABEV|20260409|12:56:58|S|500.000000|3.170000||
B|FPE|20260409|12:56:58|S|6.000000|18.035000||
B|MSFT|20260409|12:56:58|S|80.000000|372.100000||
B|PEGA|20260409|12:56:58|S|20.000000|39.300000||
B|GILD|20260409|12:56:59|S|20.000000|142.405000||
B|PLTR|20260409|12:56:59|S|25.000000|130.090000||
B|HIMS|20260409|12:57:00|S|50.000000|19.300000||
B|HIMS|20260409|12:57:00|S|100.000000|19.295000||
B|HIMS|20260409|12:57:00|S|200.000000|19.295000||
B|SNXX|20260409|12:57:00|S|2.000000|61.470000||
B|V|20260409|12:57:00|S|0.973800|308.650000||
B|AMC|20260409|12:57:01|S|50.000000|1.310000||
B|ARAI|20260409|12:57:02|S|3.000000|1.225000||
B|DNTH|20260409|12:57:02|S|20.000000|90.580000||
B|NVDA|20260409|12:57:02|S|4.000000|183.455000||
B|O|20260409|12:57:02|S|70.000000|63.579300||
B|VZ|20260409|12:57:02|S|2.000000|47.315000||
B|VZ|20260409|12:57:02|S|20.000000|47.319300||
B|ORCL|20260409|12:57:03|S|175.000000|137.758900||
B|CQQQ|20260409|12:57:04|S|1.000000|47.340000||
B|CRWV|20260409|12:57:04|S|4.000000|93.890000||
B|MRVL|20260409|12:57:04|S|100.000000|119.220000||
B|TSLA|20260409|12:57:04|S|20.000000|347.290000||
B|TSLA|20260409|12:57:04|S|400.000000|347.297900||
B|HMY|20260409|12:57:05|S|1.000000|16.785000||
B|JOBY|20260409|12:57:05|S|500.000000|8.475000||
B|BDC|20260409|12:57:06|S|1.000000|128.230000||
B|SLV|20260409|12:57:06|S|1000.000000|68.750000||
B|TSLA|20260409|12:57:06|S|50.000000|347.220000||
B|XLE|20260409|12:57:06|S|1.000000|57.435000||
B|AVGO|20260409|12:57:07|S|3.000000|357.765000||
B|IVV|20260409|12:57:07|S|2.000000|682.930000||
B|KMB|20260409|12:57:07|S|25.000000|98.584400||
B|PSQ|20260409|12:57:07|S|1.000000|30.535000||
B|PR|20260409|12:57:08|S|100.000000|20.295000||
B|BRK/B|20260409|12:57:09|S|1.000000|487.157000||
B|COGT|20260409|12:57:09|S|50.000000|37.460000||
B|FOXA|20260409|12:57:09|S|70.000000|61.708300||
B|NBR|20260409|12:57:09|S|45.000000|83.780000||
B|XOVR|20260409|12:57:10|S|100.000000|17.025000||
B|CRWV|20260409|12:57:11|S|20.000000|93.880000||
B|SGHC|20260409|12:57:11|S|11.000000|10.730700||
B|BKSY|20260409|12:57:12|S|100.000000|35.000000||
B|SPY|20260409|12:57:12|S|280.000000|679.830000||
B|ALK|20260409|12:57:13|S|20.000000|39.600000||
B|CCO|20260409|12:57:13|S|35.000000|2.370000||
B|WIX|20260409|12:57:13|S|2.000000|68.110000||
B|WIX|20260409|12:57:14|S|50.000000|68.130000||
B|COIN|20260409|12:57:15|S|10.000000|171.980000||
B|IDXX|20260409|12:57:15|S|1.000000|585.690000||
B|LABD|20260409|12:57:15|S|100.000000|14.780000||
B|XP|20260409|12:57:15|S|20.000000|19.880700||
B|CRWV|20260409|12:57:16|S|25.000000|93.880000||
B|GAME|20260409|12:57:16|S|1500.000000|0.389800||
B|INTC|20260409|12:57:16|S|100.000000|60.475000||
B|LRCX|20260409|12:57:16|S|4.000000|255.820000||
B|PL|20260409|12:57:16|S|1.000000|35.620000||
B|Z|20260409|12:57:16|S|33.000000|40.144800||
B|CB|20260409|12:57:17|S|48.000000|335.330000||
B|CRWV|20260409|12:57:17|S|4.000000|93.880000||
B|GPUS|20260409|12:57:17|S|30.000000|0.182300||
B|TU|20260409|12:57:17|S|500.000000|12.122500||
B|XOM|20260409|12:57:17|S|100.000000|155.080000||
B|APP|20260409|12:57:18|S|2.000000|373.785400||
B|BETA|20260409|12:57:18|S|100.000000|16.815000||
B|INTU|20260409|12:57:18|S|1.000000|362.805800||
B|INTU|20260409|12:57:18|S|2.000000|362.810000||
B|LQD|20260409|12:57:18|S|80.000000|109.725000||
B|NVDA|20260409|12:57:18|S|40.000000|183.480000||
B|OGN|20260409|12:57:18|S|100.000000|6.510000||
B|PBR|20260409|12:57:18|S|100.000000|20.520000||
B|SPY|20260409|12:57:18|S|160.000000|679.840000||
B|CIEN|20260409|12:57:19|S|8.000000|476.200000||
B|DUOL|20260409|12:57:19|S|7.000000|89.105000||
B|SOXX|20260409|12:57:19|S|34.000000|375.670000||
B|XOM|20260409|12:57:19|S|1.000000|155.090000||
B|XOM|20260409|12:57:19|S|100.000000|155.089000||
B|B|20260409|12:57:20|S|100.000000|42.505000||
B|XOM|20260409|12:57:20|S|100.000000|155.099000||
B|ZM|20260409|12:57:20|S|374.000000|83.520000||
B|ZVRA|20260409|12:57:20|S|100.000000|9.680000||
B|GPUS|20260409|12:57:21|S|100.000000|0.183100||
B|IBIT|20260409|12:57:21|S|151.000000|40.815000||
B|INTC|20260409|12:57:21|S|100.000000|60.465000||
B|NVDA|20260409|12:57:21|S|1.000000|183.485000||
B|SPY|20260409|12:57:21|S|160.000000|679.855000||
B|AMAT|20260409|12:57:22|S|3.000000|394.510000||
B|GLW|20260409|12:57:22|S|70.000000|169.825000||
B|LPCN|20260409|12:57:22|S|1100.000000|2.110000||
B|NFLX|20260409|12:57:22|S|100.000000|101.495000||
B|NVDA|20260409|12:57:22|S|200.000000|183.465000||
B|HESM|20260409|12:57:23|S|20.000000|39.300000||
B|LPTH|20260409|12:57:23|S|200.000000|12.258600||
B|SQQQ|20260409|12:57:23|S|30.000000|68.335000||
B|AAOI|20260409|12:57:24|S|29.000000|129.674300||
B|AGNC|20260409|12:57:25|S|1.000000|10.485000||
B|BB|20260409|12:57:25|S|11.000000|3.840000||
B|LITE|20260409|12:57:25|S|2.000000|886.450000||
B|XLE|20260409|12:57:25|S|1000.000000|57.420000||
B|ACCS|20260409|12:57:26|S|10.000000|8.170000||
B|ASML|20260409|12:57:26|S|4.000000|1443.310000||
B|LILAK|20260409|12:57:26|S|72.000000|8.385000||
B|XPEV|20260409|12:57:26|S|50.000000|17.255000||
B|DUOL|20260409|12:57:27|S|40.000000|89.070000||
B|ONDS|20260409|12:57:27|S|22.000000|9.295000||
B|SMR|20260409|12:57:27|S|100.000000|9.655000||
B|TDAY|20260409|12:57:27|S|400.000000|6.860000||
B|TSLA|20260409|12:57:27|S|1.000000|346.840000||
B|VSCO|20260409|12:57:28|S|121.000000|52.555000||
B|XLE|20260409|12:57:28|S|1000.000000|57.425000||
B|CGDV|20260409|12:57:29|S|126.000000|44.689700||
B|ACRV|20260409|12:57:30|S|45.000000|1.540000||
B|GEV|20260409|12:57:30|S|3.000000|975.930000||
B|SPY|20260409|12:57:30|S|142.000000|679.810000||
B|ZS|20260409|12:57:30|S|21.000000|122.250000||
B|GOOG|20260409|12:57:31|S|15.000000|316.318400||
B|IREN|20260409|12:57:31|S|158.000000|37.410000||
B|RKT|20260409|12:57:31|S|20.000000|15.005000||
B|ARAI|20260409|12:57:32|S|1.000000|1.225000||
B|BKNG|20260409|12:57:32|S|11.000000|176.197300||
B|HON|20260409|12:57:32|S|18.000000|235.656400||
B|OXY|20260409|12:57:32|S|50.000000|58.929100||
B|PHK|20260409|12:57:32|S|100.000000|4.675000||
B|TSLA|20260409|12:57:33|S|14.000000|346.700000||
B|XOVR|20260409|12:57:33|S|100.000000|17.025000||
B|ZTS|20260409|12:57:33|S|100.000000|119.371600||
B|AAOI|20260409|12:57:34|S|400.000000|129.680000||
B|DNP|20260409|12:57:34|S|25.000000|10.540000||
B|ORCL|20260409|12:57:34|S|2.000000|137.590000||
B|SVM|20260409|12:57:34|S|50.000000|11.295000||
B|TSLA|20260409|12:57:34|S|100.000000|346.666400||
B|Z|20260409|12:57:34|S|100.000000|40.150000||
B|ALAB|20260409|12:57:35|S|20.000000|126.410000||
B|CCO|20260409|12:57:35|S|20.000000|2.380000||
B|CF|20260409|12:57:35|S|58.000000|120.880000||
B|CF|20260409|12:57:35|S|528.000000|120.874700||
B|CMCSA|20260409|12:57:35|S|25.000000|28.015000||
B|MMM|20260409|12:57:35|S|6.000000|150.731200||
B|NBIS|20260409|12:57:35|S|50.000000|131.980000||
B|SMH|20260409|12:57:35|S|4.000000|428.080000||
B|TQQQ|20260409|12:57:35|S|160.000000|48.675000||
B|ZIM|20260409|12:57:35|S|100.000000|26.470000||
B|ETOR|20260409|12:57:36|S|40.000000|32.130000||
B|RKLB|20260409|12:57:36|S|50.000000|68.188500||
B|RKLB|20260409|12:57:36|S|54.000000|68.180000||
B|SPY|20260409|12:57:36|S|280.000000|679.840000||
B|TSLA|20260409|12:57:36|S|5.000000|346.690000||
B|VT|20260409|12:57:36|S|3100.000000|145.025000||
B|AGNC|20260409|12:57:37|S|18.000000|10.480000||
B|ORCL|20260409|12:57:37|S|50.000000|137.580000||
B|PYPL|20260409|12:57:37|S|1.000000|45.725000||
B|SVIX|20260409|12:57:37|S|178.000000|17.970000||
B|SVIX|20260409|12:57:37|S|200.000000|17.965000||
B|GPUS|20260409|12:57:38|S|8000.000000|0.182800||
B|IONQ|20260409|12:57:38|S|10.000000|28.725000||
B|PLTR|20260409|12:57:38|S|100.000000|130.095000||
B|HD|20260409|12:57:39|S|1.000000|338.267300||
B|SLV|20260409|12:57:39|S|213.000000|68.780000||
B|SNOW|20260409|12:57:39|S|30.000000|134.366500||
B|SPY|20260409|12:57:39|S|160.000000|679.820000||
B|USO|20260409|12:57:39|E|10.000000|124.870000||
B|LTM|20260409|12:57:40|S|6.000000|53.521900||
B|TSLA|20260409|12:57:40|S|35.000000|346.715000||
B|SEDG|20260409|12:57:41|S|13.000000|43.600000||
B|TSLA|20260409|12:57:41|S|40.000000|346.670000||
B|TSLA|20260409|12:57:41|S|80.000000|346.670000||
B|TSLA|20260409|12:57:41|S|200.000000|346.710000||
B|CAT|20260409|12:57:42|S|1.000000|793.035000||
B|CELC|20260409|12:57:42|S|40.000000|122.070000||
B|GIPR|20260409|12:57:42|S|600.000000|0.334500||
B|SPY|20260409|12:57:42|S|240.000000|679.860000||
B|AAOI|20260409|12:57:43|S|39.000000|129.494100||
B|COST|20260409|12:57:43|S|50.000000|1034.160000||
B|CRWD|20260409|12:57:43|S|1.000000|396.495300||
B|MSFT|20260409|12:57:43|S|35.000000|372.120000||
B|NET|20260409|12:57:43|E|100.000000|178.480000||
B|NOW|20260409|12:57:43|S|25.000000|90.320000||
B|ONDS|20260409|12:57:43|S|1000.000000|9.292500||
B|PBR|20260409|12:57:43|S|100.000000|20.510000||
B|PBR|20260409|12:57:43|S|300.000000|20.515000||
B|PBR|20260409|12:57:43|S|532.000000|20.515000||
B|VXUS|20260409|12:57:43|S|56.000000|81.175000||
B|AKAM|20260409|12:57:44|S|68.000000|107.755000||
B|JAZZ|20260409|12:57:44|S|10.000000|198.550000||
B|VET|20260409|12:57:44|S|700.000000|12.499300||
B|JSPR|20260409|12:57:45|S|1200.000000|0.819700||
B|RKLB|20260409|12:57:45|S|22.000000|68.200000||
B|SPY|20260409|12:57:45|S|40.000000|679.850000||
B|CBFV|20260409|12:57:46|S|50.000000|35.990000||
B|GPUS|20260409|12:57:46|S|100.000000|0.183100||
B|GPUS|20260409|12:57:46|S|100.000000|0.183100||
B|NVTS|20260409|12:57:46|S|100.000000|9.655000||
B|SGOV|20260409|12:57:46|S|1.000000|100.468500||
B|SOBO|20260409|12:57:46|S|10.000000|33.669300||
B|Z|20260409|12:57:46|S|4.000000|40.140900||
B|AMKR|20260409|12:57:47|S|1.000000|54.940000||
B|JSPR|20260409|12:57:47|S|900.000000|0.819900||
B|WIX|20260409|12:57:47|S|10.000000|68.100000||
B|ALM|20260409|12:57:48|S|3.000000|17.940000||
B|AUR|20260409|12:57:48|S|100.000000|4.100000||
B|DORM|20260409|12:57:48|S|55.000000|109.265000||
B|NIO|20260409|12:57:48|S|200.000000|6.035000||
B|ONDS|20260409|12:57:48|S|500.000000|9.295000||
B|SPY|20260409|12:57:48|S|40.000000|679.850000||
B|ARKW|20260409|12:57:49|S|50.000000|122.830000||
B|INTC|20260409|12:57:49|S|30.000000|60.445000||
B|NBIS|20260409|12:57:49|S|2.000000|131.974100||
B|NIO|20260409|12:57:49|S|110.000000|6.035000||
B|ASTS|20260409|12:57:50|S|20.000000|94.470000||
B|CL|20260409|12:57:50|S|20.000000|86.048800||
B|CRM|20260409|12:57:50|S|1.000000|168.190000||
B|MSTR|20260409|12:57:50|S|24.000000|130.225000||
B|TSLA|20260409|12:57:50|S|4.000000|346.500000||
B|ZTO|20260409|12:57:50|S|1.000000|24.655000||
B|ZTO|20260409|12:57:50|S|1.000000|24.655000||
B|ZTO|20260409|12:57:50|S|1.000000|24.655000||
B|IOT|20260409|12:57:51|S|600.000000|26.970000||
B|LUNR|20260409|12:57:51|S|300.000000|23.240000||
B|MMM|20260409|12:57:51|S|7.000000|150.750000||
B|PGR|20260409|12:57:51|S|97.000000|199.870000||
B|TSLA|20260409|12:57:51|S|20.000000|346.580000||
B|GLW|20260409|12:57:52|S|20.000000|169.690000||
B|INCY|20260409|12:57:52|S|20.000000|96.870000||
B|LMT|20260409|12:57:52|S|5.000000|632.870000||
B|RDW|20260409|12:57:52|S|1500.000000|9.459300||
B|RPM|20260409|12:57:52|S|20.000000|111.530000||
B|MSFT|20260409|12:57:53|S|2.000000|372.125000||
B|PLTR|20260409|12:57:53|S|50.000000|130.105000||
B|ZS|20260409|12:57:53|S|5.000000|122.240000||
B|AVTR|20260409|12:57:54|S|100.000000|7.825000||
B|CDE|20260409|12:57:54|S|50.000000|19.560000||
B|CDRO|20260409|12:57:54|S|1.000000|8.330000||
B|CRM|20260409|12:57:54|S|100.000000|168.240000||
B|GNRC|20260409|12:57:54|S|20.000000|208.380000||
B|LITE|20260409|12:57:54|S|5.000000|886.200000||
B|RDW|20260409|12:57:54|S|25.000000|9.455000||
B|SOXX|20260409|12:57:54|S|32.000000|375.515000||
B|BIIB|20260409|12:57:55|S|1.000000|177.780000||
B|GOOG|20260409|12:57:55|S|13.000000|316.215000||
B|MQ|20260409|12:57:55|S|50.000000|3.910000||
B|RKLB|20260409|12:57:55|S|66.000000|68.190000||
B|RKLB|20260409|12:57:55|S|100.000000|68.180000||
B|SLV|20260409|12:57:55|S|217.000000|68.765000||
B|V|20260409|12:57:55|S|409.000000|308.810000||
B|VICR|20260409|12:57:55|S|7.000000|187.340000||
B|BE|20260409|12:57:56|S|10.000000|157.400000||
B|RANI|20260409|12:57:56|S|100.000000|0.788400||
B|RZLV|20260409|12:57:56|S|322.000000|2.595000||
B|SMR|20260409|12:57:56|S|20.000000|9.650000||
B|TME|20260409|12:57:56|S|20.000000|9.265000||
B|ZS|20260409|12:57:56|S|40.000000|122.200000||
B|ACN|20260409|12:57:57|S|1.000000|184.645000||
B|ADBE|20260409|12:57:57|S|80.000000|229.190000||
B|ADBE|20260409|12:57:57|S|80.000000|229.190000||
B|IREN|20260409|12:57:57|S|10.000000|37.460000||
B|REMX|20260409|12:57:57|S|100.000000|93.790000||
B|REMX|20260409|12:57:57|S|100.000000|93.800000||
B|REMX|20260409|12:57:57|S|800.000000|93.800000||
B|TSLA|20260409|12:57:57|S|30.000000|346.350000||
B|WULF|20260409|12:57:57|S|92.000000|19.345000||
B|REMX|20260409|12:57:58|S|100.000000|93.730000||
B|REMX|20260409|12:57:58|S|100.000000|93.730000||
B|REMX|20260409|12:57:58|S|100.000000|93.810000||
B|SHV|20260409|12:57:58|S|100.000000|110.165000||
B|SPY|20260409|12:57:58|S|25.000000|679.750900||
B|TRUP|20260409|12:57:58|S|6.000000|25.350000||
B|TSLA|20260409|12:57:58|S|1.000000|346.400000||
B|YPF|20260409|12:57:58|S|86.000000|42.891200||
B|PEG|20260409|12:57:59|S|20.000000|84.310000||
B|SOXL|20260409|12:57:59|S|2.000000|70.370000||
B|TSLA|20260409|12:57:59|S|50.000000|346.355000||
B|ADM|20260409|12:58:00|S|100.000000|70.405000||
B|GRAB|20260409|12:58:00|S|25.000000|3.680000||
B|LRN|20260409|12:58:00|S|100.000000|91.320000||
B|META|20260409|12:58:00|S|4.000000|632.690000||
B|TPL|20260409|12:58:00|S|1.000000|381.920000||
B|GEV|20260409|12:58:01|S|15.000000|975.810000||
B|HYG|20260409|12:58:01|S|100.000000|80.315000||
B|NU|20260409|12:58:01|S|92.000000|14.785000||
B|TSM|20260409|12:58:01|S|1.000000|364.730000||
B|GPUS|20260409|12:58:02|S|75.000000|0.183600||
B|NET|20260409|12:58:02|S|82.000000|178.760000||
B|NVDA|20260409|12:58:02|S|6.000000|183.409300||
B|PAR|20260409|12:58:02|S|5.000000|12.150000||
B|SNDK|20260409|12:58:02|S|3.000000|834.170000||
B|SNDK|20260409|12:58:02|S|5.000000|834.160000||
B|ZTS|20260409|12:58:02|S|1.000000|119.485000||
B|AMZN|20260409|12:58:03|S|400.000000|231.165000||
B|CWEB|20260409|12:58:03|S|300.000000|27.270000||
B|NET|20260409|12:58:03|S|100.000000|178.580000||
B|GDX|20260409|12:58:04|S|40.000000|98.565000||
B|IBKR|20260409|12:58:04|S|1.000000|72.579100||
B|IHE|20260409|12:58:04|S|1.000000|88.440000||
B|BALL|20260409|12:58:05|S|20.000000|62.985000||
B|JAAA|20260409|12:58:05|S|25.000000|50.510000||
B|NET|20260409|12:58:05|E|200.000000|178.440000||
B|PAAS|20260409|12:58:05|S|1.000000|57.195300||
B|TSLA|20260409|12:58:05|S|3.000000|346.340000||
B|TTD|20260409|12:58:05|S|17.000000|20.250700||
B|WAB|20260409|12:58:05|S|20.000000|275.460000||
B|MSFT|20260409|12:58:06|S|1.000000|372.185000||
B|TSLA|20260409|12:58:06|S|10.000000|346.380000||
B|TSLA|20260409|12:58:06|S|60.000000|346.382200||
B|CRWV|20260409|12:58:07|S|120.000000|93.640000||
B|MU|20260409|12:58:07|S|4.000000|407.570000||
B|PSNY|20260409|12:58:07|S|6.000000|20.210000||
B|SLV|20260409|12:58:07|S|72.000000|68.755000||
B|SPY|20260409|12:58:07|S|100.000000|679.710000||
B|TXN|20260409|12:58:07|S|1.000000|214.890000||
B|COIN|20260409|12:58:08|S|20.000000|171.850000||
B|COIN|20260409|12:58:08|S|20.000000|171.850000||
B|CRDO|20260409|12:58:08|S|1.000000|106.845000||
B|SNDK|20260409|12:58:08|S|100.000000|834.020000||
B|SOXL|20260409|12:58:08|S|1.000000|70.340000||
B|ALK|20260409|12:58:09|S|20.000000|39.641200||
B|ENOR|20260409|12:58:09|S|1.000000|37.645000||
B|GOOG|20260409|12:58:09|S|7.000000|316.199100||
B|TER|20260409|12:58:09|S|50.000000|361.870000||
B|VIA|20260409|12:58:09|S|1.000000|15.230000||
B|BOLT|20260409|12:58:10|S|5.000000|4.690000||
B|NVDA|20260409|12:58:10|S|100.000000|183.407500||
B|ORCL|20260409|12:58:10|S|40.000000|137.390000||
B|BBEU|20260409|12:58:11|S|273.000000|76.250000||
B|CAR|20260409|12:58:11|S|38.000000|260.320000||
B|CAR|20260409|12:58:11|S|101.000000|260.260000||
B|PAGP|20260409|12:58:11|S|100.000000|23.535000||
B|PLUG|20260409|12:58:11|S|20.000000|2.810000||
B|TAK|20260409|12:58:11|S|100.000000|18.535000||
B|BWXT|20260409|12:58:12|S|1.000000|235.720000||
B|MOD|20260409|12:58:12|S|100.000000|247.160000||
B|MRVL|20260409|12:58:12|S|98.000000|119.200000||
B|TSLA|20260409|12:58:12|S|50.000000|346.350000||
B|ZTO|20260409|12:58:12|S|1.000000|24.655000||
B|CAR|20260409|12:58:13|S|5.000000|260.150000||
B|CARR|20260409|12:58:13|S|34.000000|61.590000||
B|EWJ|20260409|12:58:13|S|6.000000|88.490700||
B|FIGR|20260409|12:58:13|S|2.000000|33.650000||
B|IWM|20260409|12:58:13|S|865.000000|262.361000||
B|ORCL|20260409|12:58:13|S|179.000000|137.388800||
B|RPM|20260409|12:58:13|S|20.000000|111.570000||
B|SOXS|20260409|12:58:13|S|350.000000|25.845000||
B|ZS|20260409|12:58:13|S|200.000000|122.130000||
B|ZTS|20260409|12:58:13|S|7.000000|119.377600||
B|AAPL|20260409|12:58:14|S|18.000000|259.639100||
B|BBWI|20260409|12:58:14|S|12.000000|18.440700||
B|CRWV|20260409|12:58:14|S|2.000000|93.690000||
B|FSM|20260409|12:58:14|S|6.000000|10.485000||
B|GALT|20260409|12:58:14|S|100.000000|2.360000||
B|NET|20260409|12:58:14|S|30.000000|179.520000||
B|SHYG|20260409|12:58:14|S|49.000000|42.579300||
B|STIP|20260409|12:58:14|S|20.000000|103.425000||
B|ZS|20260409|12:58:14|S|40.000000|122.120000||
B|AA|20260409|12:58:15|S|38.000000|74.330000||
B|BDRX|20260409|12:58:15|S|100.000000|3.330000||
B|MU|20260409|12:58:15|S|100.000000|407.454800||
B|NVDA|20260409|12:58:15|S|100.000000|183.430000||
B|PDD|20260409|12:58:15|S|1.000000|100.950000||
B|PLUG|20260409|12:58:15|S|10.000000|2.820000||
B|ZS|20260409|12:58:15|S|20.000000|122.160000||
B|KLAR|20260409|12:58:16|S|42.000000|13.080000||
B|LITX|20260409|12:58:16|S|20.000000|45.310000||
B|VSAT|20260409|12:58:16|S|50.000000|56.010000||
B|ARAI|20260409|12:58:17|S|10.000000|1.235000||
B|F|20260409|12:58:17|S|10.000000|12.190000||
B|MU|20260409|12:58:17|S|10.000000|407.480000||
B|NIO|20260409|12:58:17|S|2.000000|6.035000||
B|OPEN|20260409|12:58:17|S|100.000000|4.445000||
B|ARAI|20260409|12:58:18|S|10.000000|1.235000||
B|ARAI|20260409|12:58:18|S|100.000000|1.235000||
B|CAR|20260409|12:58:18|S|1.000000|260.015000||
B|CCJ|20260409|12:58:18|S|50.000000|115.910000||
B|DDOG|20260409|12:58:18|S|5.000000|110.210000||
B|SOXL|20260409|12:58:18|S|300.000000|70.420700||
B|TFC|20260409|12:58:18|S|100.000000|50.387500||
B|CHOW|20260409|12:58:19|S|100.000000|0.440000||
B|INTU|20260409|12:58:19|S|13.000000|362.555000||
B|MSFT|20260409|12:58:19|S|5.000000|372.215000||
B|SAR|20260409|12:58:19|S|20.000000|22.210000||
B|SPY|20260409|12:58:19|S|800.000000|679.790000||
B|Z|20260409|12:58:19|S|17.000000|40.139900||
B|APO|20260409|12:58:20|S|100.000000|107.300000||
B|LITE|20260409|12:58:20|S|5.000000|888.890000||
B|NET|20260409|12:58:20|S|3.000000|179.280000||
B|SPY|20260409|12:58:20|S|800.000000|679.760000||
B|SPY|20260409|12:58:20|S|800.000000|679.770000||
B|AFJK|20260409|12:58:21|S|1.000000|78.980000||
B|BDC|20260409|12:58:21|S|8.000000|128.400000||
B|SNDK|20260409|12:58:21|S|10.000000|834.480000||
B|SRLN|20260409|12:58:21|S|80.000000|40.240000||
B|TQQQ|20260409|12:58:21|S|2.000000|48.645000||
B|TSLA|20260409|12:58:21|S|77.000000|346.480000||
B|TSLA|20260409|12:58:21|S|100.000000|346.500000||
B|AAPL|20260409|12:58:22|S|100.000000|259.538800||
B|STRL|20260409|12:58:22|S|73.000000|447.220000||
B|TPL|20260409|12:58:22|S|100.000000|382.621000||
B|WMT|20260409|12:58:22|S|10.000000|129.560000||
B|AMC|20260409|12:58:23|S|10.000000|1.310000||
B|GLMD|20260409|12:58:23|S|100.000000|0.770000||
B|GPUS|20260409|12:58:23|S|100.000000|0.183800||
B|PLTR|20260409|12:58:23|S|200.000000|130.025000||
B|TSLA|20260409|12:58:23|S|30.000000|346.520000||
B|TSLA|20260409|12:58:23|S|100.000000|346.505000||
B|ZTS|20260409|12:58:23|S|5.000000|119.378800||
B|BE|20260409|12:58:24|S|50.000000|157.550000||
B|NOW|20260409|12:58:24|S|10.000000|90.251800||
B|AFJK|20260409|12:58:25|S|6.000000|78.990000||
B|GAU|20260409|12:58:25|S|100.000000|2.665000||
B|LYB|20260409|12:58:25|S|100.000000|72.475000||
B|MRVL|20260409|12:58:25|S|5.000000|119.240000||
B|CAT|20260409|12:58:26|S|12.000000|793.591000||
B|MSFU|20260409|12:58:26|S|4.000000|23.205000||
B|TSAT|20260409|12:58:26|S|80.000000|45.910000||
B|ZTS|20260409|12:58:26|S|5.000000|119.378900||
B|CAR|20260409|12:58:27|S|1.000000|260.970000||
B|MSTR|20260409|12:58:27|S|100.000000|130.257800||
B|TSLA|20260409|12:58:27|S|10.000000|346.590000||
B|PAYX|20260409|12:58:28|S|100.000000|87.830000||
B|SOFI|20260409|12:58:28|S|300.000000|16.217400||
B|CNR|20260409|12:58:29|S|38.000000|89.310000||
B|NVDA|20260409|12:58:29|S|100.000000|183.435000||
B|SOXX|20260409|12:58:29|S|32.000000|375.635000||
B|TSLA|20260409|12:58:29|S|70.000000|346.580000||
B|TSLA|20260409|12:58:29|S|80.000000|346.600000||
B|YSS|20260409|12:58:29|S|50.000000|32.910000||
B|ZSPC|20260409|12:58:29|E|500.000000|0.078100||
B|AG|20260409|12:58:30|S|3.000000|20.587100||
B|GPUS|20260409|12:58:30|S|300.000000|0.184100||
B|IGV|20260409|12:58:30|S|100.000000|76.325000||
B|NFLX|20260409|12:58:30|S|70.000000|101.450000||
B|ONDS|20260409|12:58:30|S|120.000000|9.289300||
B|ORCL|20260409|12:58:30|S|10.000000|137.349100||
B|PIPR|20260409|12:58:30|S|40.000000|83.420000||
B|SOXS|20260409|12:58:30|S|322.000000|25.820000||
B|ABEV|20260409|12:58:31|S|30.000000|3.170000||
B|INTC|20260409|12:58:31|S|150.000000|60.440000||
B|MSTZ|20260409|12:58:31|S|100.000000|11.205000||
B|ONDS|20260409|12:58:31|S|20.000000|9.289300||
B|ORCL|20260409|12:58:31|S|14.000000|137.349100||
B|RMBS|20260409|12:58:31|S|40.000000|102.060000||
B|TSLA|20260409|12:58:31|S|10.000000|346.590000||
B|TSLA|20260409|12:58:31|S|10.000000|346.610000||
B|FIG|20260409|12:58:32|S|15.000000|18.875000||
B|MYRG|20260409|12:58:32|S|20.000000|318.550000||
B|PI|20260409|12:58:32|S|101.000000|106.430000||
B|AFJK|20260409|12:58:33|S|1.000000|80.000000||
B|AFJK|20260409|12:58:33|S|6.000000|79.800000||
B|INTC|20260409|12:58:33|S|300.000000|60.430000||
B|UPST|20260409|12:58:33|S|100.000000|27.449100||
B|A|20260409|12:58:34|S|100.000000|116.050000||
B|AMZN|20260409|12:58:34|S|326.000000|231.080000||
B|CAR|20260409|12:58:34|S|100.000000|261.230000||
B|PHYS|20260409|12:58:34|S|150.000000|36.299300||
B|XLV|20260409|12:58:34|S|1.000000|149.855000||
B|BMNR|20260409|12:58:35|S|300.000000|21.575000||
B|OFS|20260409|12:58:35|S|100.000000|3.780000||
B|AMZN|20260409|12:58:36|S|800.000000|231.100000||
B|IGV|20260409|12:58:36|S|100.000000|76.315000||
B|IGV|20260409|12:58:36|S|810.000000|76.319200||
B|IREN|20260409|12:58:36|S|300.000000|37.410000||
B|KWEB|20260409|12:58:36|S|25.000000|28.790000||
B|SMH|20260409|12:58:36|S|36.000000|428.030000||
B|VUG|20260409|12:58:36|S|29.000000|458.865000||
B|ZSPC|20260409|12:58:36|E|430.000000|0.078100||
B|CGON|20260409|12:58:37|S|145.000000|68.680000||
B|NIO|20260409|12:58:37|S|5.000000|6.035000||
B|ZM|20260409|12:58:37|S|100.000000|83.415000||
B|CAR|20260409|12:58:38|S|3.000000|260.900000||
B|CEPU|20260409|12:58:38|S|400.000000|16.920000||
B|CROX|20260409|12:58:38|S|20.000000|101.540000||
B|OGN|20260409|12:58:38|S|12.000000|6.530000||
B|ONDS|20260409|12:58:38|S|100.000000|9.290000||
B|PANW|20260409|12:58:38|S|100.000000|164.480000||
B|RANI|20260409|12:58:38|S|100.000000|0.788500||
B|SUPV|20260409|12:58:38|S|100.000000|9.910000||
B|TSLL|20260409|12:58:38|S|200.000000|10.479300||
B|BCS|20260409|12:58:39|S|31.000000|23.507500||
B|MSTR|20260409|12:58:39|S|10.000000|130.220000||
B|AEP|20260409|12:58:40|S|100.000000|137.385000||
B|AMAT|20260409|12:58:40|S|3.000000|394.492600||
B|CIFR|20260409|12:58:40|S|50.000000|16.765000||
B|MRVL|20260409|12:58:40|S|17.000000|119.310000||
B|TAK|20260409|12:58:40|S|100.000000|18.535000||
B|TSLA|20260409|12:58:40|S|106.000000|346.510000||
B|UNTY|20260409|12:58:40|S|100.000000|57.020000||
B|Z|20260409|12:58:40|S|1.000000|40.075000||
B|IONQ|20260409|12:58:41|S|4.000000|28.705000||
B|IOT|20260409|12:58:41|S|500.000000|26.880000||
B|KO|20260409|12:58:41|S|31.000000|77.975000||
B|MSTZ|20260409|12:58:41|S|100.000000|11.210000||
B|PANW|20260409|12:58:41|S|1.000000|164.400000||
B|QQQ|20260409|12:58:41|S|200.000000|608.630000||
B|ALAB|20260409|12:58:42|S|20.000000|126.210000||
B|ARAI|20260409|12:58:42|S|2746.000000|1.235000||
B|NVDA|20260409|12:58:42|S|15.000000|183.405000||
B|OSCR|20260409|12:58:42|S|100.000000|14.455000||
B|SIDU|20260409|12:58:42|S|16.000000|3.710000||
B|ZION|20260409|12:58:42|S|20.000000|62.030000||
B|CE|20260409|12:58:43|S|100.000000|62.680000||
B|CHOW|20260409|12:58:43|S|162.000000|0.460700||
B|LTM|20260409|12:58:43|S|300.000000|53.570000||
B|MRVL|20260409|12:58:43|S|20.000000|119.300000||
B|NCLH|20260409|12:58:43|S|2.000000|20.110700||
B|STLD|20260409|12:58:43|S|19.000000|189.294500||
B|WMT|20260409|12:58:43|S|25.000000|129.530700||
B|LUV|20260409|12:58:44|S|1.000000|40.520000||
B|ONON|20260409|12:58:44|S|69.000000|34.420000||
B|CCO|20260409|12:58:45|S|25.000000|2.370000||
B|INTC|20260409|12:58:45|S|50.000000|60.450000||
B|GPUS|20260409|12:58:46|S|200.000000|0.184600||
B|JMIA|20260409|12:58:46|S|32.000000|7.020700||
B|MU|20260409|12:58:46|S|26.000000|407.540000||
B|NET|20260409|12:58:46|S|100.000000|178.845000||
B|PLTR|20260409|12:58:46|S|100.000000|130.085000||
B|PLTR|20260409|12:58:46|S|188.000000|130.080000||
B|MSTR|20260409|12:58:47|S|80.000000|130.280000||
B|MSTR|20260409|12:58:47|S|400.000000|130.277400||
B|CMCSA|20260409|12:58:48|S|100.000000|28.025000||
B|COIN|20260409|12:58:48|S|40.000000|171.920000||
B|CRWD|20260409|12:58:48|S|7.000000|395.780000||
B|VRTX|20260409|12:58:48|S|10.000000|442.300000||
B|MMYT|20260409|12:58:49|S|20.000000|42.180000||
B|SHEL|20260409|12:58:49|S|1.000000|91.420000||
B|SPY|20260409|12:58:49|S|40.000000|679.855000||
B|T|20260409|12:58:49|S|100.000000|26.829900||
B|TSLA|20260409|12:58:49|S|4.000000|346.500000||
B|MSFT|20260409|12:58:50|S|1.000000|371.990000||
B|NOW|20260409|12:58:50|S|1.000000|90.200000||
B|PAYO|20260409|12:58:50|S|196.000000|4.565000||
B|T|20260409|12:58:50|S|100.000000|26.820000||
B|TSLA|20260409|12:58:50|S|3.000000|346.520000||
B|ESTC|20260409|12:58:51|S|100.000000|44.880000||
B|SCHD|20260409|12:58:51|S|1.000000|30.909300||
B|FLY|20260409|12:58:52|S|334.000000|40.460000||
B|INTC|20260409|12:58:52|S|100.000000|60.460000||
B|PBR|20260409|12:58:52|S|100.000000|20.520000||
B|SOXL|20260409|12:58:52|S|300.000000|70.490000||
B|GLMD|20260409|12:58:53|S|100.000000|0.785000||
B|NKE|20260409|12:58:53|S|4.000000|43.900000||
B|PSEC|20260409|12:58:53|S|20.000000|2.630000||
B|VRDN|20260409|12:58:53|S|100.000000|15.520000||
B|BIDU|20260409|12:58:54|S|1.000000|108.830000||
B|GGG|20260409|12:58:54|S|5.000000|89.015000||
B|NVDA|20260409|12:58:54|S|400.000000|183.490000||
B|INO|20260409|12:58:55|S|100.000000|1.075000||
B|PLUG|20260409|12:58:55|S|25.000000|2.810000||
B|RGTI|20260409|12:58:55|S|10.000000|14.410700||
B|TSLA|20260409|12:58:55|S|100.000000|346.460000||
B|AVAV|20260409|12:58:56|S|7.000000|179.710000||
B|INO|20260409|12:58:56|S|300.000000|1.075000||
B|MSFT|20260409|12:58:56|S|2.000000|371.920000||
B|OSCR|20260409|12:58:56|S|500.000000|14.450800||
B|OSCR|20260409|12:58:56|S|691.000000|14.450000||
B|SEI|20260409|12:58:56|S|6.000000|63.388000||
B|TPOR|20260409|12:58:56|S|5.000000|32.170000||
B|CEPU|20260409|12:58:57|S|136.000000|16.930000||
B|NVDA|20260409|12:58:57|S|900.000000|183.500000||
B|USO|20260409|12:58:57|S|686.000000|124.889300||
B|BRK/B|20260409|12:58:58|S|25.000000|487.050000||
B|BWXT|20260409|12:58:58|S|2.000000|236.051000||
B|FIX|20260409|12:58:58|S|1.000000|1594.380000||
B|META|20260409|12:58:58|S|100.000000|633.057000||
B|STX|20260409|12:58:58|S|3.000000|499.971000||
B|AMC|20260409|12:58:59|S|20.000000|1.310000||
B|AVGO|20260409|12:58:59|S|17.000000|357.860000||
B|ONCO|20260409|12:58:59|E|133.000000|1.890000||
B|RKLB|20260409|12:58:59|S|3.000000|68.270000||
B|SHLS|20260409|12:58:59|S|100.000000|7.195000||
B|AAOI|20260409|12:59:00|S|40.000000|129.940000||
B|BE|20260409|12:59:00|S|1.000000|157.540000||
B|TSEM|20260409|12:59:00|S|2.000000|202.260000||
B|AAOI|20260409|12:59:01|S|90.000000|129.940000||
B|IXJ|20260409|12:59:01|S|39.000000|95.830000||
B|MU|20260409|12:59:01|S|1.000000|407.815000||
B|RBRK|20260409|12:59:01|S|2.000000|45.858200||
B|V|20260409|12:59:01|S|2.000000|308.820000||
B|FIG|20260409|12:59:02|S|25.000000|18.865000||
B|LITX|20260409|12:59:02|S|50.000000|45.595000||
B|MMM|20260409|12:59:02|S|2.000000|150.837800||
B|MO|20260409|12:59:02|S|8.000000|67.149300||
B|ONDS|20260409|12:59:02|S|100.000000|9.299300||
B|TSLA|20260409|12:59:02|S|100.000000|346.570000||
B|ADP|20260409|12:59:03|S|40.000000|196.760000||
B|AXTI|20260409|12:59:03|S|1.000000|58.860000||
B|AXTI|20260409|12:59:03|S|20.000000|58.970000||
B|MSTR|20260409|12:59:03|S|7.000000|130.240000||
B|TRMD|20260409|12:59:03|S|21.000000|29.780000||
B|CRWV|20260409|12:59:04|S|23.000000|93.540000||
B|IBKR|20260409|12:59:04|S|20.000000|72.640000||
B|LRCX|20260409|12:59:04|S|40.000000|256.093500||
B|MSFT|20260409|12:59:04|S|1.000000|371.920000||
B|NVTS|20260409|12:59:04|S|100.000000|9.670700||
B|ONFO|20260409|12:59:04|S|8.000000|0.656100||
B|SNDK|20260409|12:59:04|S|56.000000|835.970000||
B|SOXX|20260409|12:59:04|S|30.000000|375.760000||
B|AFJK|20260409|12:59:05|S|1.000000|72.970000||
B|AFJK|20260409|12:59:05|S|10.000000|73.000000||
B|AVDE|20260409|12:59:05|S|15.000000|89.375000||
B|L|20260409|12:59:05|S|2.000000|111.725000||
B|LITX|20260409|12:59:05|S|200.000000|45.620000||
B|LITX|20260409|12:59:05|S|200.000000|45.680000||
B|LITX|20260409|12:59:05|S|200.000000|45.680000||
B|NVTS|20260409|12:59:05|S|45.000000|9.660000||
B|OPEN|20260409|12:59:05|S|23.000000|4.445000||
B|PLTR|20260409|12:59:05|S|100.000000|130.150000||
B|SPHD|20260409|12:59:05|S|59.000000|50.035000||
B|SR|20260409|12:59:05|S|0.040000|95.010000||
B|AVGO|20260409|12:59:06|S|30.000000|357.910000||
B|FSLY|20260409|12:59:06|S|200.000000|28.158800||
B|MSFT|20260409|12:59:06|S|100.000000|371.950000||
B|ALL|20260409|12:59:07|S|4.000000|215.510000||
B|ARAI|20260409|12:59:07|S|207.000000|1.245000||
B|ARAI|20260409|12:59:07|S|1133.000000|1.245000||
B|META|20260409|12:59:07|S|1.000000|633.096800||
B|ONDS|20260409|12:59:07|S|13.000000|9.300000||
B|QUBT|20260409|12:59:07|S|5.000000|6.849300||
B|SPCE|20260409|12:59:07|S|118.000000|3.110000||
B|VRT|20260409|12:59:07|S|10.000000|289.564300||
B|WDAY|20260409|12:59:07|S|10.000000|111.016600||
B|BE|20260409|12:59:08|S|23.000000|157.580000||
B|FDS|20260409|12:59:08|S|2.000000|214.320000||
B|ING|20260409|12:59:08|S|240.000000|28.755000||
B|CDE|20260409|12:59:09|S|25.000000|19.567600||
B|DUOL|20260409|12:59:09|S|7.000000|88.990000||
B|TSLA|20260409|12:59:09|S|40.000000|346.670000||
B|ARM|20260409|12:59:10|S|10.000000|148.890000||
B|DUST|20260409|12:59:10|E|50.000000|43.650000||
B|F|20260409|12:59:10|S|17.000000|12.210000||
B|URNM|20260409|12:59:10|S|100.000000|65.080000||
B|URNM|20260409|12:59:10|S|100.000000|65.130000||
B|AMZN|20260409|12:59:11|S|235.000000|231.070000||
B|GBX|20260409|12:59:11|S|100.000000|53.270000||
B|GBX|20260409|12:59:11|S|200.000000|53.260000||
B|GBX|20260409|12:59:11|S|200.000000|53.270000||
B|STX|20260409|12:59:11|S|1.000000|499.920000||
B|SYM|20260409|12:59:11|S|1.000000|54.510000||
B|NFLX|20260409|12:59:12|S|2.000000|101.495000||
B|RCL|20260409|12:59:12|S|80.000000|279.200000||
B|RCL|20260409|12:59:12|S|80.000000|279.340000||
B|V|20260409|12:59:12|S|40.000000|308.810000||
B|ORCL|20260409|12:59:13|S|50.000000|137.324800||
B|PLTR|20260409|12:59:13|S|52.000000|130.130000||
B|SPY|20260409|12:59:13|S|40.000000|679.830000||
B|TSLA|20260409|12:59:13|S|40.000000|346.670000||
B|AAOI|20260409|12:59:14|S|20.000000|129.986000||
B|COHR|20260409|12:59:14|S|9.000000|279.780000||
B|QQQ|20260409|12:59:14|S|6.000000|608.690000||
B|FXI|20260409|12:59:15|S|100.000000|36.255000||
B|IREN|20260409|12:59:15|S|20.000000|37.365000||
B|LITX|20260409|12:59:15|S|60.000000|45.590000||
B|MSFT|20260409|12:59:15|S|1.000000|371.890000||
B|ORCX|20260409|12:59:15|S|700.000000|23.315000||
B|PATH|20260409|12:59:15|S|5.000000|9.775000||
B|TATT|20260409|12:59:15|S|23.000000|42.930000||
B|CRWV|20260409|12:59:16|S|28.000000|93.560000||
B|HYLS|20260409|12:59:16|S|60.000000|41.040000||
B|IVV|20260409|12:59:16|S|1.000000|682.918800||
B|PTIR|20260409|12:59:16|S|39.000000|12.795000||
B|TEM|20260409|12:59:16|S|35.000000|45.390000||
B|APTV|20260409|12:59:17|S|50.000000|60.685000||
B|MSFT|20260409|12:59:17|S|2.000000|371.920000||
B|NOW|20260409|12:59:17|S|1.000000|90.099000||
B|NOW|20260409|12:59:17|S|50.000000|90.099000||
B|PAYO|20260409|12:59:17|S|52.000000|4.570000||
B|RSP|20260409|12:59:17|S|154.000000|198.435000||
B|URNM|20260409|12:59:17|S|100.000000|65.090000||
B|ZS|20260409|12:59:17|S|40.000000|121.980000||
B|AMD|20260409|12:59:18|S|20.000000|234.440000||
B|MSFT|20260409|12:59:18|S|4.000000|371.910000||
B|ZM|20260409|12:59:18|S|15.000000|83.390000||
B|ASM|20260409|12:59:19|S|3.000000|7.115000||
B|MAR|20260409|12:59:19|S|1.000000|351.560000||
B|MU|20260409|12:59:19|S|10.000000|407.770000||
B|MU|20260409|12:59:19|S|60.000000|407.770000||
B|ORCL|20260409|12:59:19|S|100.000000|137.330000||
B|TSLA|20260409|12:59:19|S|64.000000|346.810000||
B|VRDN|20260409|12:59:19|S|100.000000|15.510000||
B|WSBC|20260409|12:59:19|S|100.000000|36.820000||
B|CRM|20260409|12:59:20|S|50.000000|168.080000||
B|IONQ|20260409|12:59:20|S|5.000000|28.690900||
B|LRCX|20260409|12:59:20|S|96.000000|255.955000||
B|OPEN|20260409|12:59:20|S|3400.000000|4.445000||
B|TSLA|20260409|12:59:20|S|40.000000|346.890000||
B|TSLA|20260409|12:59:20|S|106.000000|346.890000||
B|MSFT|20260409|12:59:21|S|1.000000|371.910000||
B|PAVM|20260409|12:59:21|S|1.000000|9.570000||
B|SMH|20260409|12:59:21|S|12.000000|428.120000||
B|Z|20260409|12:59:21|S|13.000000|40.143000||
B|MITK|20260409|12:59:22|S|786.000000|13.920000||
B|PL|20260409|12:59:22|S|10.000000|35.590000||
B|PLUG|20260409|12:59:22|S|100.000000|2.815000||
B|QBTS|20260409|12:59:22|S|28.000000|14.215000||
B|SGOV|20260409|12:59:22|S|22.000000|100.460000||
B|SOFI|20260409|12:59:22|S|1.000000|16.215000||
B|AMZN|20260409|12:59:23|S|3.000000|231.140000||
B|AVGO|20260409|12:59:23|S|11.000000|357.840000||
B|META|20260409|12:59:23|S|1.000000|632.850000||
B|ARIS|20260409|12:59:24|S|23.000000|20.550000||
B|CLSK|20260409|12:59:24|S|100.000000|10.375000||
B|QCOM|20260409|12:59:24|S|100.000000|127.290700||
B|RMIX|20260409|12:59:24|S|1.000000|10.690000||
B|CRWV|20260409|12:59:25|S|5.000000|93.690000||
B|LITE|20260409|12:59:25|S|22.000000|889.030000||
B|LITE|20260409|12:59:25|S|36.000000|889.020000||
B|LITX|20260409|12:59:25|S|30.000000|45.580000||
B|ZTO|20260409|12:59:25|S|1.000000|24.655000||
B|INO|20260409|12:59:26|S|100.000000|1.075000||
B|MPT|20260409|12:59:26|S|100.000000|4.910000||
B|RIOT|20260409|12:59:26|S|16.000000|16.875000||
B|AMC|20260409|12:59:27|S|20.000000|1.310000||
B|ARAI|20260409|12:59:27|S|230.000000|1.245000||
B|GOOGL|20260409|12:59:27|S|0.650000|318.450000||
B|INTC|20260409|12:59:27|S|100.000000|60.470000||
B|VSA|20260409|12:59:27|E|1.000000|0.849100||
B|XLK|20260409|12:59:27|S|160.000000|141.280000||
B|AMAT|20260409|12:59:28|S|10.000000|394.653500||
B|ARAI|20260409|12:59:28|S|10.000000|1.240000||
B|COHR|20260409|12:59:28|S|20.000000|279.800000||
B|RKT|20260409|12:59:28|S|40.000000|15.005000||
B|CAR|20260409|12:59:29|S|2.000000|260.290000||
B|CAR|20260409|12:59:29|S|13.000000|260.840000||
B|GDXJ|20260409|12:59:29|S|30.000000|128.147500||
B|GLMD|20260409|12:59:29|S|400.000000|0.773100||
B|MA|20260409|12:59:29|S|1.000000|504.000000||
B|NVDA|20260409|12:59:29|S|4.000000|183.475000||
B|TEAM|20260409|12:59:29|S|2.000000|57.618300||
B|AGRO|20260409|12:59:31|S|3.000000|14.310000||
B|CAR|20260409|12:59:31|S|10.000000|260.290000||
B|OPRT|20260409|12:59:31|S|500.000000|4.805000||
B|ZTS|20260409|12:59:31|S|7.000000|119.393300||
B|HUBS|20260409|12:59:32|S|20.000000|199.930000||
B|LITE|20260409|12:59:32|S|14.000000|889.510000||
B|QCOM|20260409|12:59:32|S|1.000000|127.305000||
B|RZLV|20260409|12:59:32|S|800.000000|2.595000||
B|SNDK|20260409|12:59:32|S|7.000000|835.930000||
B|SNDK|20260409|12:59:32|S|80.000000|835.930000||
B|WDC|20260409|12:59:32|S|100.000000|337.450000||
B|ZIM|20260409|12:59:32|S|100.000000|26.455000||
B|AVGO|20260409|12:59:33|S|60.000000|357.847300||
B|BDC|20260409|12:59:33|S|5.000000|128.630000||
B|SOXL|20260409|12:59:33|S|100.000000|70.480000||
B|VIA|20260409|12:59:33|S|100.000000|15.250000||
B|BIV|20260409|12:59:34|S|215.000000|77.395000||
B|DRAM|20260409|12:59:34|S|1.000000|31.820000||
B|GOOGL|20260409|12:59:34|S|3.000000|318.520000||
B|JBHT|20260409|12:59:34|S|20.000000|224.360000||
B|MU|20260409|12:59:34|S|32.000000|407.470000||
B|SPY|20260409|12:59:34|S|2.000000|679.830000||
B|EDN|20260409|12:59:35|S|23.000000|31.191800||
B|WGS|20260409|12:59:35|S|1.000000|61.470000||
B|ZTS|20260409|12:59:35|S|7.000000|119.393500||
B|IBIT|20260409|12:59:36|S|17.000000|40.870700||
B|KEYS|20260409|12:59:36|S|4.000000|321.070000||
B|NVDA|20260409|12:59:37|S|100.000000|183.475000||
B|VRT|20260409|12:59:37|S|6.000000|289.484600||
B|XLV|20260409|12:59:37|S|53.000000|149.835000||
B|BTDR|20260409|12:59:38|S|200.000000|10.329600||
B|BTDR|20260409|12:59:38|S|200.000000|10.330000||
B|BTG|20260409|12:59:38|S|100.000000|4.915000||
B|EWZ|20260409|12:59:38|S|9.000000|40.345000||
B|SNOW|20260409|12:59:38|S|91.000000|134.236800||
B|SNOW|20260409|12:59:38|S|200.000000|134.217100||
B|ADM|20260409|12:59:39|S|100.000000|70.345000||
B|IAU|20260409|12:59:39|S|9.000000|90.100000||
B|RBRK|20260409|12:59:39|S|200.000000|46.010000||
B|SOXX|20260409|12:59:39|S|29.000000|375.700000||
B|UVIX|20260409|12:59:39|S|200.000000|6.365000||
B|ZS|20260409|12:59:39|S|120.000000|122.100000||
B|BE|20260409|12:59:40|S|100.000000|157.790000||
B|CNR|20260409|12:59:40|S|20.000000|89.570000||
B|CRWV|20260409|12:59:40|S|5.000000|93.640000||
B|INTC|20260409|12:59:40|S|100.000000|60.535000||
B|JPIE|20260409|12:59:40|S|100.000000|46.085000||
B|MSFT|20260409|12:59:40|S|1.000000|372.020000||
B|MU|20260409|12:59:40|S|100.000000|407.470000||
B|SEDG|20260409|12:59:40|S|114.000000|43.600000||
B|CENN|20260409|12:59:41|E|1.000000|0.089800||
B|IBIT|20260409|12:59:41|S|17.000000|40.870700||
B|MPT|20260409|12:59:41|S|100.000000|4.910000||
B|PDD|20260409|12:59:41|S|14.000000|100.941200||
B|POWL|20260409|12:59:41|S|50.000000|233.621000||
B|APLD|20260409|12:59:42|S|90.000000|26.500000||
B|BNL|20260409|12:59:42|S|100.000000|19.715000||
B|HMY|20260409|12:59:43|S|43.000000|16.785000||
B|PLUG|20260409|12:59:43|S|80.000000|2.815000||
B|SPOT|20260409|12:59:43|S|20.000000|489.130000||
B|UVXY|20260409|12:59:43|S|50.000000|41.630000||
B|KWEB|20260409|12:59:44|S|100.000000|28.795000||
B|LRCX|20260409|12:59:44|S|5.000000|256.045000||
B|NET|20260409|12:59:44|S|10.000000|179.220000||
B|SMR|20260409|12:59:44|S|92.000000|9.665000||
B|AAPL|20260409|12:59:45|S|440.000000|259.490000||
B|NET|20260409|12:59:45|S|60.000000|179.100000||
B|ZETA|20260409|12:59:45|S|500.000000|14.985000||
B|UAL|20260409|12:59:46|S|2.000000|97.850000||
B|WDC|20260409|12:59:46|S|8.000000|337.310000||
B|YSS|20260409|12:59:46|S|10.000000|33.150000||
B|AMZZ|20260409|12:59:47|S|99.000000|29.975000||
B|HCAI|20260409|12:59:47|E|1.000000|0.238100||
B|MRVL|20260409|12:59:47|S|0.333300|119.280000||
B|MRVL|20260409|12:59:47|S|33.000000|119.290000||
B|MRVL|20260409|12:59:47|S|100.000000|119.290000||
B|SPSK|20260409|12:59:47|S|20.000000|18.065000||
B|CRWV|20260409|12:59:48|S|53.000000|93.600000||
B|EME|20260409|12:59:48|S|10.000000|805.840000||
B|LITE|20260409|12:59:48|S|10.000000|888.500000||
B|ONFO|20260409|12:59:48|S|8.000000|0.656100||
B|SNDK|20260409|12:59:48|S|19.000000|836.150000||
B|TSLA|20260409|12:59:48|S|100.000000|346.985000||
B|VG|20260409|12:59:48|S|1369.000000|12.745000||
B|ADM|20260409|12:59:49|S|100.000000|70.340000||
B|ASML|20260409|12:59:49|S|3.000000|1443.680000||
B|OGN|20260409|12:59:50|S|200.000000|6.485000||
B|AAPL|20260409|12:59:51|S|8.000000|259.500000||
B|CAPR|20260409|12:59:51|S|54.000000|31.900000||
B|CLDX|20260409|12:59:51|S|100.000000|33.680000||
B|JNJ|20260409|12:59:51|S|8.000000|243.535000||
B|MSFT|20260409|12:59:51|S|15.000000|371.940000||
B|MSFT|20260409|12:59:51|S|38.000000|371.960000||
B|O|20260409|12:59:51|S|7.000000|63.580000||
B|PPL|20260409|12:59:51|S|104.000000|39.625000||
B|SSO|20260409|12:59:51|S|100.000000|56.595000||
B|EEM|20260409|12:59:52|S|75.000000|60.310000||
B|EEM|20260409|12:59:52|S|2700.000000|60.305000||
B|NI|20260409|12:59:52|S|40.000000|48.749300||
B|UCAR|20260409|12:59:52|E|1.000000|1.657600||
B|ORCL|20260409|12:59:53|S|20.000000|137.349100||
B|ORCX|20260409|12:59:53|S|10.000000|23.319300||
B|ADBE|20260409|12:59:54|S|5.000000|229.030000||
B|ARAI|20260409|12:59:54|S|601.000000|1.239900||
B|DDOG|20260409|12:59:54|S|6.000000|110.200000||
B|GLW|20260409|12:59:54|S|20.000000|169.900000||
B|GRAB|20260409|12:59:54|S|18.000000|3.680000||
B|NIC|20260409|12:59:54|S|20.000000|158.180000||
B|OKLO|20260409|12:59:54|S|20.000000|49.775000||
B|SMX|20260409|12:59:54|S|5.000000|6.290000||
B|TSLA|20260409|12:59:54|S|5.000000|346.940000||
B|BBVA|20260409|12:59:55|S|20.000000|22.675000||
B|MU|20260409|12:59:55|S|134.000000|407.480000||
B|PAAS|20260409|12:59:55|S|44.000000|57.200000||
B|XLU|20260409|12:59:55|S|100.000000|47.525000||
B|ACWI|20260409|12:59:56|S|1.000000|145.065000||
B|SCHY|20260409|12:59:56|S|4.000000|32.735000||
B|EOSE|20260409|12:59:57|S|400.000000|5.785000||
B|AREN|20260409|12:59:58|S|100.000000|1.770000||
B|ASNS|20260409|12:59:58|S|4500.000000|0.100000||
B|ETOR|20260409|12:59:58|S|197.000000|32.151700||
B|FLY|20260409|12:59:58|S|50.000000|40.460000||
B|GOOGL|20260409|12:59:58|S|1.000000|318.585000||
B|MGK|20260409|12:59:58|S|2.000000|385.525000||
B|RPRX|20260409|12:59:58|S|2.000000|48.480000||
B|TSLA|20260409|12:59:58|S|12.000000|346.870000||
B|CCO|20260409|12:59:59|S|20.000000|2.370000||
B|ORCL|20260409|12:59:59|S|100.000000|137.359000||
B|PTIR|20260409|12:59:59|S|400.000000|12.775000||
B|ASNS|20260409|13:00:00|S|1000.000000|0.100300||
B|AVGO|20260409|13:00:00|S|19.000000|357.745000||
B|CLDT|20260409|13:00:00|S|200.000000|8.575000||
B|ICSH|20260409|13:00:00|S|22.000000|50.530000||
B|MDIA|20260409|13:00:00|S|4.000000|0.730000||
B|PLTR|20260409|13:00:00|S|234.000000|130.030000||
B|TSLA|20260409|13:00:00|S|18.000000|346.890000||
B|TSLA|20260409|13:00:00|S|22.000000|346.890000||
B|WGS|20260409|13:00:00|S|20.000000|61.621300||
B|XPEV|20260409|13:00:00|S|200.000000|17.265000||
B|AI|20260409|13:00:01|S|100.000000|8.495000||
B|ARAI|20260409|13:00:01|S|300.000000|1.235000||
B|CIFR|20260409|13:00:01|S|1100.000000|16.785000||
B|CRWV|20260409|13:00:01|S|14.000000|93.640000||
B|INTC|20260409|13:00:01|S|17.000000|60.520000||
B|NU|20260409|13:00:01|S|3.000000|14.790000||
B|ADBE|20260409|13:00:02|S|50.000000|229.086800||
B|LUV|20260409|13:00:02|S|24.000000|40.558800||
B|MU|20260409|13:00:02|S|99.000000|407.590000||
B|SCHG|20260409|13:00:02|S|19955.000000|30.440000||
B|SNDK|20260409|13:00:02|S|56.000000|836.090000||
B|SNDK|20260409|13:00:02|S|100.000000|835.900000||
B|SNDK|20260409|13:00:02|S|500.000000|836.150000||
B|TLT|20260409|13:00:02|S|2.000000|87.040000||
B|ZTS|20260409|13:00:02|S|1.000000|119.535000||
B|AXTI|20260409|13:00:03|S|1.000000|58.840000||
B|BKLN|20260409|13:00:03|S|20.000000|20.550000||
B|FLEX|20260409|13:00:03|S|1.000000|75.260000||
B|KLAR|20260409|13:00:03|S|13.000000|13.089300||
B|TSLA|20260409|13:00:03|S|10.000000|346.957800||
B|TSLA|20260409|13:00:03|S|100.000000|346.935000||
B|XLU|20260409|13:00:03|S|765.000000|47.525000||
B|ARAI|20260409|13:00:04|S|300.000000|1.235000||
B|BABA|20260409|13:00:04|S|19.000000|127.440700||
B|CIBR|20260409|13:00:04|S|20.000000|62.570000||
B|FOXA|20260409|13:00:04|S|70.000000|61.868300||
B|JSPR|20260409|13:00:04|S|200.000000|0.819200||
B|META|20260409|13:00:04|S|100.000000|633.255700||
B|SOXS|20260409|13:00:04|S|1.000000|25.795000||
B|URGN|20260409|13:00:04|S|40.000000|20.508000||
B|URNM|20260409|13:00:04|S|100.000000|65.070000||
B|BBAI|20260409|13:00:05|S|26.000000|3.360000||
B|BBAI|20260409|13:00:05|S|148.000000|3.365000||
B|NAIL|20260409|13:00:05|S|1.000000|43.220000||
B|SOUN|20260409|13:00:05|S|1.000000|6.685000||
B|YINN|20260409|13:00:05|S|29.000000|33.665000||
B|ZS|20260409|13:00:05|S|2.000000|122.200000||
B|AAPL|20260409|13:00:06|S|3.000000|259.590000||
B|CCJ|20260409|13:00:06|S|46.000000|115.910000||
B|GEVO|20260409|13:00:06|S|37.000000|1.980000||
B|GEVO|20260409|13:00:06|S|182.000000|1.980000||
B|IHG|20260409|13:00:06|S|3.000000|142.275000||
B|INTC|20260409|13:00:06|S|200.000000|60.505000||
B|TSLA|20260409|13:00:06|S|4.000000|346.960000||
B|YSS|20260409|13:00:06|S|100.000000|33.170000||
B|ADP|20260409|13:00:07|S|16.000000|196.885000||
B|DBMF|20260409|13:00:07|S|150.000000|30.160000||
B|JNJ|20260409|13:00:07|S|31.000000|243.630000||
B|NVT|20260409|13:00:07|S|30.000000|130.110000||
B|ARAI|20260409|13:00:08|S|158.000000|1.239700||
B|ARM|20260409|13:00:08|S|160.000000|148.870000||
B|CRWD|20260409|13:00:08|S|1.000000|395.877700||
B|GL|20260409|13:00:08|S|20.000000|148.670000||
B|GOOGL|20260409|13:00:08|S|100.000000|318.730000||
B|HOOD|20260409|13:00:08|S|55.000000|71.090000||
B|APA|20260409|13:00:09|S|100.000000|38.135000||
B|ARM|20260409|13:00:09|S|50.000000|148.880000||
B|FSLY|20260409|13:00:09|S|877.000000|28.066600||
B|GOOGL|20260409|13:00:09|S|50.000000|318.710000||
B|MEI|20260409|13:00:09|S|100.000000|6.490000||
B|MSFT|20260409|13:00:09|S|20.000000|372.060000||
B|MSTR|20260409|13:00:09|S|50.000000|130.270000||
B|SOFI|20260409|13:00:09|S|90.000000|16.235000||
B|XYZ|20260409|13:00:09|S|2.000000|61.245000||
B|ZS|20260409|13:00:09|S|120.000000|122.210000||
B|AUR|20260409|13:00:10|S|12.000000|4.105000||
B|FOXA|20260409|13:00:10|S|70.000000|61.878600||
B|HUBS|20260409|13:00:10|S|5.000000|200.030000||
B|IGV|20260409|13:00:10|S|500.000000|76.330000||
B|IVW|20260409|13:00:10|S|49.000000|120.069400||
B|NI|20260409|13:00:10|S|19.000000|48.749300||
B|SCHG|20260409|13:00:10|S|20.000000|30.440000||
B|VRT|20260409|13:00:11|S|5.000000|289.562600||
B|CCO|20260409|13:00:12|S|25.000000|2.370000||
B|AVTR|20260409|13:00:13|S|200.000000|7.825000||
B|SLV|20260409|13:00:13|S|2.000000|68.785000||
B|TQQQ|20260409|13:00:13|S|30.000000|48.690700||
B|TSLA|20260409|13:00:13|S|600.000000|346.889900||
B|USO|20260409|13:00:13|S|50.000000|124.859100||
B|AMC|20260409|13:00:14|S|25.000000|1.310000||
B|NVDA|20260409|13:00:14|S|1.000000|183.515000||
B|SOXX|20260409|13:00:14|S|14.000000|375.730000||
B|USO|20260409|13:00:14|S|100.000000|124.864900||
B|NVDA|20260409|13:00:15|S|1.000000|183.529300||
B|RPM|20260409|13:00:15|S|20.000000|111.640000||
B|SPY|20260409|13:00:15|S|120.000000|679.980000||
B|ORCL|20260409|13:00:16|S|2.000000|137.415800||
B|QQQ|20260409|13:00:16|S|50.000000|608.801400||
B|TER|20260409|13:00:16|S|3.000000|362.370000||
B|ZS|20260409|13:00:16|S|240.000000|122.210000||
B|TQQQ|20260409|13:00:17|S|16.000000|48.685000||
B|WHD|20260409|13:00:17|S|100.000000|53.530000||
B|AMZN|20260409|13:00:18|S|5.000000|231.035000||
B|AVGO|20260409|13:00:18|S|10.000000|357.755000||
B|CIEN|20260409|13:00:18|S|5.000000|478.115000||
B|COHR|20260409|13:00:18|S|2.000000|279.670000||
B|IBIT|20260409|13:00:18|S|11.000000|40.870700||
B|LITE|20260409|13:00:18|S|15.000000|888.300000||
B|NVDA|20260409|13:00:18|S|1.000000|183.499300||
B|ARAI|20260409|13:00:19|S|3.000000|1.230000||
B|ARAI|20260409|13:00:19|S|49.000000|1.230000||
B|NEE|20260409|13:00:19|S|200.000000|95.455000||
B|OXY|20260409|13:00:19|S|10.000000|58.879000||
B|PNC|20260409|13:00:19|S|2.000000|223.607000||
B|SPOT|20260409|13:00:19|S|27.000000|489.660000||
B|VSA|20260409|13:00:19|S|100.000000|0.827600||
B|WIX|20260409|13:00:19|S|200.000000|68.060000||
B|XPEV|20260409|13:00:19|S|200.000000|17.265000||
B|COIN|20260409|13:00:20|S|15.000000|171.870000||
B|CRWV|20260409|13:00:20|S|20.000000|93.540000||
B|NIO|20260409|13:00:20|S|13.000000|6.045000||
B|SOFI|20260409|13:00:20|S|300.000000|16.225000||
B|ADI|20260409|13:00:21|S|5.000000|351.291000||
B|FIG|20260409|13:00:21|S|10.000000|18.859300||
B|MSFT|20260409|13:00:21|S|3.000000|372.010000||
B|NIO|20260409|13:00:21|S|5.000000|6.045000||
B|ONDS|20260409|13:00:21|S|1100.000000|9.275000||
B|AAPL|20260409|13:00:22|S|400.000000|259.580000||
B|CNR|20260409|13:00:22|S|40.000000|89.580000||
B|KRE|20260409|13:00:22|S|100.000000|69.915000||
B|LAW|20260409|13:00:23|S|100.000000|3.525000||
B|ZS|20260409|13:00:23|S|240.000000|122.200000||
B|BITO|20260409|13:00:24|S|1.000000|9.909900||
B|CRWV|20260409|13:00:24|S|17.000000|93.490000||
B|ETOR|20260409|13:00:24|S|96.000000|32.150000||
B|FIX|20260409|13:00:24|S|3.000000|1593.240000||
B|GLXY|20260409|13:00:24|S|35.000000|21.000000||
B|GOOGL|20260409|13:00:24|S|20.000000|318.610000||
B|OLPX|20260409|13:00:24|S|25.000000|2.020000||
B|SPIR|20260409|13:00:24|S|1.000000|18.150000||
B|SPY|20260409|13:00:24|S|100.000000|679.921000||
B|XLE|20260409|13:00:24|S|20.000000|57.435000||
B|ZM|20260409|13:00:24|S|25.000000|83.345000||
B|EL|20260409|13:00:25|S|40.000000|73.770000||
B|ETHA|20260409|13:00:25|S|15.000000|16.675000||
B|HON|20260409|13:00:25|S|20.000000|235.720000||
B|INFQ|20260409|13:00:25|S|300.000000|12.410000||
B|T|20260409|13:00:25|S|50.000000|26.795000||
B|TSLA|20260409|13:00:25|S|32.000000|346.830000||
B|XPEV|20260409|13:00:25|S|600.000000|17.265000||
B|ACN|20260409|13:00:26|S|5.000000|184.740000||
B|GAME|20260409|13:00:26|S|1000.000000|0.388600||
B|GTLS|20260409|13:00:26|S|60.000000|207.825000||
B|IBIT|20260409|13:00:26|S|100.000000|40.880000||
B|IBIT|20260409|13:00:26|S|400.000000|40.880000||
B|IBKR|20260409|13:00:26|S|10.000000|72.639100||
B|LNTH|20260409|13:00:26|S|3.000000|81.800000||
B|OMER|20260409|13:00:26|S|40.000000|11.770000||
B|PROP|20260409|13:00:26|S|10.000000|1.440000||
B|PROP|20260409|13:00:26|S|990.000000|1.435000||
B|RCAT|20260409|13:00:26|S|120.000000|12.235000||
B|AUR|20260409|13:00:27|S|48.000000|4.105000||
B|LAZ|20260409|13:00:27|S|200.000000|45.500000||
B|ONDS|20260409|13:00:27|S|80.000000|9.280000||
B|UBER|20260409|13:00:27|S|100.000000|70.519100||
B|ELMD|20260409|13:00:28|S|100.000000|24.450000||
B|EVRG|20260409|13:00:28|S|20.000000|85.025000||
B|JAAA|20260409|13:00:28|S|25.000000|50.510000||
B|ORCL|20260409|13:00:28|S|10.000000|137.409100||
B|QXO|20260409|13:00:28|S|20.000000|21.160000||
B|CRCL|20260409|13:00:29|S|20.000000|89.020000||
B|SOC|20260409|13:00:29|S|58.000000|12.700000||
B|UL|20260409|13:00:29|S|20.000000|58.630000||
B|VITL|20260409|13:00:29|S|140.000000|13.205000||
B|ZS|20260409|13:00:29|S|40.000000|122.290000||
B|ZS|20260409|13:00:29|S|80.000000|122.260000||
B|NVTS|20260409|13:00:30|S|200.000000|9.635000||
B|ONFO|20260409|13:00:30|S|8.000000|0.656100||
B|SPY|20260409|13:00:30|S|20.000000|679.960000||
B|TREX|20260409|13:00:30|S|40.000000|39.120000||
B|ZTS|20260409|13:00:30|S|16.000000|119.451600||
B|HPQ|20260409|13:00:31|S|10.000000|18.510000||
B|LPTH|20260409|13:00:31|S|25.000000|12.270000||
B|NDAQ|20260409|13:00:31|S|40.000000|85.300000||
B|NIO|20260409|13:00:31|S|100.000000|6.045000||
B|RKT|20260409|13:00:31|S|20.000000|15.005000||
B|ADBE|20260409|13:00:32|S|2.000000|229.088300||
B|ADBE|20260409|13:00:32|S|5.000000|229.090000||
B|KGS|20260409|13:00:32|S|40.000000|60.410000||
B|KLAR|20260409|13:00:32|S|91.000000|13.070000||
B|ORCL|20260409|13:00:32|S|10.000000|137.430000||
B|TER|20260409|13:00:32|S|1.000000|362.380000||
B|EHAB|20260409|13:00:33|S|60.000000|13.985000||
B|LWLG|20260409|13:00:33|S|20.000000|8.185000||
B|NVDA|20260409|13:00:33|S|1.000000|183.465000||
B|ORCL|20260409|13:00:33|S|37.000000|137.430000||
B|TSLA|20260409|13:00:33|S|66.000000|346.780000||
B|XPEV|20260409|13:00:33|S|60.000000|17.255000||
B|ZS|20260409|13:00:33|S|40.000000|122.290000||
B|APPX|20260409|13:00:34|S|5.000000|23.820000||
B|BITO|20260409|13:00:34|S|1.000000|9.909900||
B|FSLY|20260409|13:00:34|S|78.000000|28.030000||
B|PSKY|20260409|13:00:34|S|20.000000|10.735000||
B|VICI|20260409|13:00:34|S|1200.000000|28.227300||
B|ZS|20260409|13:00:34|S|200.000000|122.280000||
B|ETN|20260409|13:00:35|S|40.000000|397.630000||
B|GOOGL|20260409|13:00:35|S|10.000000|318.615000||
B|MOD|20260409|13:00:35|S|2.000000|247.080000||
B|MRVL|20260409|13:00:35|S|1.000000|119.160000||
B|WFC|20260409|13:00:35|S|50.000000|85.910000||
B|IBIT|20260409|13:00:36|S|100.000000|40.890000||
B|MU|20260409|13:00:36|S|2.000000|407.310000||
B|PLTR|20260409|13:00:36|S|400.000000|130.020000||
B|PLXS|20260409|13:00:36|S|4.000000|224.610000||
B|SNDK|20260409|13:00:36|S|25.000000|835.840000||
B|T|20260409|13:00:36|S|200.000000|26.810000||
B|WLTH|20260409|13:00:36|S|110.000000|10.030000||
B|ACN|20260409|13:00:37|S|25.000000|184.760000||
B|GS|20260409|13:00:37|S|1.000000|907.361000||
B|NB|20260409|13:00:37|S|15.000000|4.987500||
B|ZS|20260409|13:00:37|S|40.000000|122.290000||
B|AMD|20260409|13:00:38|S|3.000000|234.040000||
B|AMZN|20260409|13:00:38|S|200.000000|230.911000||
B|CCJ|20260409|13:00:38|S|100.000000|115.820000||
B|MSFT|20260409|13:00:38|S|2.000000|371.960000||
B|MUR|20260409|13:00:38|S|150.000000|37.650000||
B|PAGP|20260409|13:00:38|S|100.000000|23.535000||
B|SLSR|20260409|13:00:38|S|25.000000|9.280000||
B|ZM|20260409|13:00:38|S|17.000000|83.335000||
B|BBWI|20260409|13:00:39|S|20.000000|18.455000||
B|CRWV|20260409|13:00:39|S|50.000000|93.305000||
B|DJT|20260409|13:00:39|S|5.000000|9.370000||
B|VTI|20260409|13:00:39|S|40.000000|335.440000||
B|ARAI|20260409|13:00:40|S|464.000000|1.225000||
B|FSLR|20260409|13:00:40|S|100.000000|200.160000||
B|MRVL|20260409|13:00:40|S|57.000000|119.080000||
B|NET|20260409|13:00:40|S|100.000000|179.110000||
B|NET|20260409|13:00:40|S|101.000000|179.110000||
B|NET|20260409|13:00:40|S|200.000000|178.900000||
B|PAGP|20260409|13:00:40|S|100.000000|23.535000||
B|ZTO|20260409|13:00:40|S|100.000000|24.655000||
B|AVGO|20260409|13:00:41|S|100.000000|357.480000||
B|BETA|20260409|13:00:41|S|160.000000|16.880000||
B|CLSK|20260409|13:00:41|S|70.000000|10.375000||
B|MSFT|20260409|13:00:41|S|1.000000|371.930000||
B|SNA|20260409|13:00:41|S|1.000000|384.350000||
B|USO|20260409|13:00:41|S|420.000000|124.889100||
B|VOO|20260409|13:00:41|S|2.000000|624.950000||
B|ASML|20260409|13:00:42|S|3.000000|1444.080000||
B|FLO|20260409|13:00:42|S|300.000000|8.035000||
B|NVDA|20260409|13:00:42|S|32.000000|183.410000||
B|NVTS|20260409|13:00:42|S|100.000000|9.625000||
B|TEM|20260409|13:00:42|S|13.000000|45.340000||
B|ZS|20260409|13:00:42|S|40.000000|122.250000||
B|HESM|20260409|13:00:43|S|20.000000|39.280000||
B|NVDA|20260409|13:00:43|S|20.000000|183.419000||
B|SPY|20260409|13:00:43|S|100.000000|679.815000||
B|VITL|20260409|13:00:43|S|20.000000|13.210000||
B|C|20260409|13:00:44|S|10.000000|124.165000||
B|CDE|20260409|13:00:44|S|50.000000|19.565000||
B|MRVL|20260409|13:00:44|S|141.000000|119.100000||
B|RDDT|20260409|13:00:44|S|1.000000|136.570000||
B|IBIT|20260409|13:00:45|S|1554.000000|40.890700||
B|OPEN|20260409|13:00:45|S|26.000000|4.440000||
B|SOXL|20260409|13:00:45|S|1.000000|70.390000||
B|UVIX|20260409|13:00:45|S|135.000000|6.355000||
B|GOOGL|20260409|13:00:46|S|4.000000|318.585000||
B|IBN|20260409|13:00:46|S|300.000000|27.535000||
B|LAZ|20260409|13:00:46|S|100.000000|45.480000||
B|PROP|20260409|13:00:46|S|10.000000|1.435000||
B|TEM|20260409|13:00:46|S|12.000000|45.340000||
B|TPR|20260409|13:00:46|S|20.000000|153.880000||
B|UNH|20260409|13:00:46|S|14.000000|306.740000||
B|AMD|20260409|13:00:47|S|20.000000|234.100000||
B|MRVL|20260409|13:00:47|S|100.000000|119.140000||
B|ORCL|20260409|13:00:47|S|10.000000|137.400000||
B|OXY|20260409|13:00:47|S|600.000000|58.875000||
B|PPTA|20260409|13:00:47|S|20.000000|30.130000||
B|BMNR|20260409|13:00:48|S|100.000000|21.580000||
B|CRH|20260409|13:00:48|S|20.000000|115.550000||
B|ETN|20260409|13:00:48|S|20.000000|397.620000||
B|HPQ|20260409|13:00:48|S|10.000000|18.490000||
B|MEDP|20260409|13:00:48|S|1.000000|504.080000||
B|ESTC|20260409|13:00:49|S|100.000000|44.900000||
B|DRAM|20260409|13:00:50|S|100.000000|31.810000||
B|ETHU|20260409|13:00:50|S|100.000000|24.650000||
B|ETHU|20260409|13:00:50|S|200.000000|24.660000||
B|OSCR|20260409|13:00:50|S|100.000000|14.455000||
B|OXY|20260409|13:00:50|S|10.000000|58.865000||
B|ZS|20260409|13:00:50|S|40.000000|122.250000||
B|AMZN|20260409|13:00:51|S|80.000000|230.830000||
B|AVGO|20260409|13:00:51|S|20.000000|357.380000||
B|AVGO|20260409|13:00:51|S|32.000000|357.370000||
B|GPUS|20260409|13:00:51|S|100.000000|0.180100||
B|GPUS|20260409|13:00:51|S|100.000000|0.180100||
B|UPS|20260409|13:00:51|S|300.000000|101.500000||
B|ZS|20260409|13:00:51|S|40.000000|122.160000||
B|AAOI|20260409|13:00:52|S|200.000000|129.460000||
B|DRAM|20260409|13:00:52|S|10.000000|31.810000||
B|FAS|20260409|13:00:52|S|30.000000|133.330000||
B|MSTZ|20260409|13:00:52|S|250.000000|11.210000||
B|XPEV|20260409|13:00:52|S|400.000000|17.255000||
B|ZS|20260409|13:00:52|S|40.000000|122.170000||
B|AMZN|20260409|13:00:53|S|100.000000|230.820700||
B|GGLL|20260409|13:00:53|S|20.000000|95.387100||
B|MS|20260409|13:00:53|S|4.000000|177.916500||
B|SEIC|20260409|13:00:53|S|20.000000|77.300000||
B|SPCE|20260409|13:00:53|S|30.000000|3.105000||
B|VONV|20260409|13:00:53|S|171.000000|97.945000||
B|ZTS|20260409|13:00:53|S|7.000000|119.470400||
B|CCJ|20260409|13:00:54|S|40.000000|115.820000||
B|KO|20260409|13:00:54|S|6.000000|78.021000||
B|SPGI|20260409|13:00:54|S|5.000000|420.385000||
B|AMAT|20260409|13:00:55|S|8.000000|394.490000||
B|AMC|20260409|13:00:55|S|15.000000|1.320000||
B|INDA|20260409|13:00:55|S|100.000000|49.370700||
B|MU|20260409|13:00:55|S|100.000000|407.240000||
B|NBIS|20260409|13:00:55|S|16.000000|131.400000||
B|SHOP|20260409|13:00:55|S|2.000000|112.952900||
B|AAOI|20260409|13:00:56|S|10.000000|129.500000||
B|AMAT|20260409|13:00:56|S|1.000000|394.360000||
B|CMCSA|20260409|13:00:56|S|35.000000|27.990700||
B|KSS|20260409|13:00:56|S|5.000000|13.827500||
B|LLY|20260409|13:00:56|S|46.000000|959.265000||
B|TEM|20260409|13:00:56|S|17.000000|45.340000||
B|HSBC|20260409|13:00:57|S|2.000000|90.447200||
B|INTC|20260409|13:00:57|S|100.000000|60.430000||
B|INTC|20260409|13:00:57|S|700.000000|60.420000||
B|ISRG|20260409|13:00:57|S|12.000000|458.550000||
B|VSA|20260409|13:00:57|S|1000.000000|0.839900||
B|BND|20260409|13:00:58|S|33.000000|73.845000||
B|KRE|20260409|13:00:58|S|100.000000|69.925000||
B|META|20260409|13:00:58|S|2.000000|633.330000||
B|NET|20260409|13:00:58|S|50.000000|179.070000||
B|SOXS|20260409|13:00:58|S|10.000000|25.835000||
B|LAZ|20260409|13:00:59|S|100.000000|45.480000||
B|META|20260409|13:00:59|S|114.000000|633.330000||
B|PAM|20260409|13:00:59|S|0.061500|87.650000||
B|Z|20260409|13:00:59|S|100.000000|40.155000||
B|PAM|20260409|13:01:00|S|100.000000|87.720000||
B|PLTR|20260409|13:01:00|S|520.000000|130.010000||
B|YSS|20260409|13:01:00|S|600.000000|33.280000||
B|DELL|20260409|13:01:01|S|20.000000|180.585400||
B|ING|20260409|13:01:01|S|20.000000|28.755000||
B|MRNA|20260409|13:01:01|S|41.000000|51.370000||
B|MRNA|20260409|13:01:01|S|41.000000|51.370000||
B|FSLY|20260409|13:01:02|S|1.000000|28.035000||
B|KMX|20260409|13:01:02|S|40.000000|45.175000||
B|MSFT|20260409|13:01:02|S|1.000000|371.970000||
B|OKTA|20260409|13:01:02|S|63.000000|69.020000||
B|SOXL|20260409|13:01:02|S|16.000000|70.390000||
B|SPY|20260409|13:01:02|S|200.000000|679.901400||
B|TEAM|20260409|13:01:02|S|110.000000|57.610000||
B|URAA|20260409|13:01:02|S|107.000000|38.600000||
B|CRWD|20260409|13:01:03|S|2.000000|396.080000||
B|INDA|20260409|13:01:03|S|100.000000|49.370700||
B|LGN|20260409|13:01:03|S|9.000000|60.218800||
B|MRNA|20260409|13:01:03|S|100.000000|51.380000||
B|ORCL|20260409|13:01:03|S|7.000000|137.439100||
B|T|20260409|13:01:03|S|100.000000|26.810000||
B|T|20260409|13:01:03|S|270.000000|26.809200||
B|TSLA|20260409|13:01:03|S|44.000000|346.780000||
B|TEAM|20260409|13:01:04|S|53.000000|57.630000||
B|TEM|20260409|13:01:04|S|11.000000|45.380000||
B|UPS|20260409|13:01:04|S|20.000000|101.530000||
B|WDAY|20260409|13:01:04|S|25.000000|111.140000||
B|CNR|20260409|13:01:05|S|30.000000|89.460000||
B|NBIS|20260409|13:01:05|S|25.000000|131.536800||
B|NVDA|20260409|13:01:05|S|20.000000|183.450000||
B|AIXI|20260409|13:01:06|S|1000.000000|1.045000||
B|AKAM|20260409|13:01:06|S|6.000000|107.600000||
B|CHKP|20260409|13:01:06|S|3.000000|141.320000||
B|QNCX|20260409|13:01:06|S|2000.000000|0.128800||
B|RGTI|20260409|13:01:06|S|100.000000|14.430000||
B|TLRY|20260409|13:01:06|S|50.000000|6.815000||
B|APP|20260409|13:01:07|S|5.000000|373.610000||
B|APP|20260409|13:01:07|S|10.000000|373.610000||
B|ARAI|20260409|13:01:07|S|168.000000|1.239800||
B|CCO|20260409|13:01:07|S|20.000000|2.370000||
B|KORU|20260409|13:01:07|S|100.000000|394.080000||
B|MSTR|20260409|13:01:07|S|9.000000|130.310000||
B|PL|20260409|13:01:07|S|20.000000|35.520000||
B|PLTR|20260409|13:01:07|S|60.000000|130.085000||
B|AIXI|20260409|13:01:08|S|60.000000|1.045000||
B|NVDA|20260409|13:01:08|S|80.000000|183.480000||
B|OKTA|20260409|13:01:08|S|45.000000|69.046800||
B|ORLY|20260409|13:01:08|S|100.000000|94.240000||
B|ORLY|20260409|13:01:08|S|100.000000|94.270000||
B|ORLY|20260409|13:01:08|S|300.000000|94.270000||
B|T|20260409|13:01:08|S|100.000000|26.810000||
B|TSLA|20260409|13:01:08|S|50.000000|346.870000||
B|ZS|20260409|13:01:08|S|320.000000|122.290000||
B|E|20260409|13:01:09|S|40.000000|56.200000||
B|FTNT|20260409|13:01:09|S|9.000000|79.855000||
B|WDAY|20260409|13:01:09|S|34.000000|111.140000||
B|INTU|20260409|13:01:10|S|10.000000|362.860000||
B|ONFO|20260409|13:01:10|S|8.000000|0.644900||
B|PLTR|20260409|13:01:10|S|200.000000|130.090000||
B|QNCX|20260409|13:01:10|S|2645.000000|0.129300||
B|DELL|20260409|13:01:11|S|73.000000|180.630000||
B|GRAB|20260409|13:01:11|S|200.000000|3.685000||
B|META|20260409|13:01:11|S|12.000000|633.390000||
B|ONTO|20260409|13:01:11|S|2.000000|247.700000||
B|UNF|20260409|13:01:11|S|20.000000|257.780000||
B|ZM|20260409|13:01:11|S|1.000000|83.395000||
B|ZS|20260409|13:01:11|S|80.000000|122.290000||
B|ALL|20260409|13:01:12|S|3.000000|215.550000||
B|EWY|20260409|13:01:12|S|100.000000|138.700000||
B|INO|20260409|13:01:12|S|100.000000|1.075000||
B|INTC|20260409|13:01:12|S|100.000000|60.410000||
B|LITE|20260409|13:01:12|S|1.000000|887.290000||
B|NIO|20260409|13:01:12|S|1.000000|6.050000||
B|PG|20260409|13:01:12|S|20.000000|146.520000||
B|QBTS|20260409|13:01:12|S|100.000000|14.215000||
B|AOS|20260409|13:01:13|S|70.000000|67.680000||
B|APP|20260409|13:01:13|S|10.000000|373.620000||
B|GWRE|20260409|13:01:13|S|12.000000|127.450000||
B|GWRE|20260409|13:01:13|S|44.000000|127.441000||
B|GWRE|20260409|13:01:13|S|56.000000|127.440000||
B|MSTR|20260409|13:01:13|S|1.000000|130.310000||
B|TRP|20260409|13:01:13|S|60.000000|64.465000||
B|BABA|20260409|13:01:14|S|200.000000|127.410000||
B|CRWV|20260409|13:01:14|S|20.000000|93.660000||
B|ESTC|20260409|13:01:14|S|200.000000|45.010000||
B|ESTC|20260409|13:01:14|S|400.000000|45.016500||
B|PLTR|20260409|13:01:14|S|20.000000|130.090000||
B|RIOT|20260409|13:01:14|S|33.000000|16.885000||
B|AXON|20260409|13:01:15|S|1.000000|362.531000||
B|OPEN|20260409|13:01:15|S|26.000000|4.440000||
B|SCHD|20260409|13:01:15|S|3.000000|30.915000||
B|TEAM|20260409|13:01:15|S|29.000000|57.710000||
B|AKAM|20260409|13:01:16|S|3.000000|107.570000||
B|CIFR|20260409|13:01:16|S|100.000000|16.785000||
B|NVDA|20260409|13:01:16|S|10.000000|183.500000||
B|SMH|20260409|13:01:16|S|4.000000|428.040000||
B|ZS|20260409|13:01:16|S|160.000000|122.300000||
B|BLK|20260409|13:01:17|S|18.000000|1002.581000||
B|EVRG|20260409|13:01:17|S|20.000000|85.020000||
B|PLTR|20260409|13:01:17|S|25.000000|130.115000||
B|PLTR|20260409|13:01:17|S|72.000000|130.110000||
B|PLTR|20260409|13:01:17|S|400.000000|130.125000||
B|PLTR|20260409|13:01:17|S|400.000000|130.125000||
B|FITB|20260409|13:01:18|S|375.000000|50.130000||
B|IVZ|20260409|13:01:18|S|20.000000|23.880000||
B|META|20260409|13:01:18|S|5.000000|633.440000||
B|OKTA|20260409|13:01:18|S|27.000000|69.020000||
B|VNOM|20260409|13:01:18|S|3.000000|45.105000||
B|MPC|20260409|13:01:19|S|6.000000|224.035000||
B|RIVN|20260409|13:01:19|S|100.000000|15.305000||
B|TRP|20260409|13:01:19|S|20.000000|64.465000||
B|UCTT|20260409|13:01:19|S|10.000000|70.680000||
B|ASTS|20260409|13:01:20|S|22.000000|94.650000||
B|CRWV|20260409|13:01:20|S|5.000000|93.680000||
B|IRM|20260409|13:01:20|S|100.000000|109.510000||
B|IRM|20260409|13:01:20|S|100.000000|109.555000||
B|IRM|20260409|13:01:20|S|200.000000|109.555000||
B|LUNR|20260409|13:01:20|S|100.000000|23.310000||
B|RGTI|20260409|13:01:20|S|250.000000|14.445000||
B|SNDK|20260409|13:01:20|S|100.000000|835.875000||
B|UBER|20260409|13:01:20|S|100.000000|70.539300||
B|ZS|20260409|13:01:20|S|160.000000|122.300000||
B|AS|20260409|13:01:21|S|20.000000|35.900000||
B|KRE|20260409|13:01:21|S|200.000000|69.905000||
B|MRVL|20260409|13:01:21|S|10.000000|118.968600||
B|RKLB|20260409|13:01:21|S|4.000000|68.375000||
B|UCAR|20260409|13:01:21|S|400.000000|1.665000||
B|AXTI|20260409|13:01:22|S|20.000000|58.910000||
B|FIG|20260409|13:01:22|S|100.000000|18.879300||
B|INTC|20260409|13:01:22|S|30.000000|60.440000||
B|VO|20260409|13:01:22|S|16.000000|298.889500||
B|AXTI|20260409|13:01:23|S|100.000000|58.910000||
B|LAZ|20260409|13:01:23|S|100.000000|45.470000||
B|NFE|20260409|13:01:23|S|100.000000|0.705700||
B|ORCL|20260409|13:01:23|S|2.000000|137.530000||
B|CL|20260409|13:01:24|S|13.000000|86.098800||
B|JNJ|20260409|13:01:24|S|20.000000|243.580000||
B|PSX|20260409|13:01:24|S|3.000000|163.070000||
B|AMAT|20260409|13:01:25|S|10.000000|394.620000||
B|BE|20260409|13:01:25|S|30.000000|158.077200||
B|COIN|20260409|13:01:25|S|70.000000|172.090000||
B|IRM|20260409|13:01:25|S|400.000000|109.440000||
B|LYB|20260409|13:01:25|S|9.000000|72.170000||
B|META|20260409|13:01:25|S|1.000000|633.455000||
B|MU|20260409|13:01:25|S|100.000000|407.460000||
B|ZS|20260409|13:01:25|S|160.000000|122.300000||
B|BE|20260409|13:01:26|S|77.000000|158.070000||
B|GRAB|20260409|13:01:26|S|20.000000|3.680000||
B|LITE|20260409|13:01:26|S|1.000000|887.991000||
B|META|20260409|13:01:26|S|40.000000|633.570000||
B|WIX|20260409|13:01:26|S|10.000000|68.050000||
B|BE|20260409|13:01:27|S|57.000000|158.070000||
B|TQQQ|20260409|13:01:27|S|45.000000|48.705000||
B|WLK|20260409|13:01:27|S|1.000000|118.180000||
B|ZS|20260409|13:01:27|S|20.000000|122.305000||
B|ARAI|20260409|13:01:28|S|41.000000|1.230000||
B|AXTI|20260409|13:01:28|S|100.000000|58.840000||
B|CF|20260409|13:01:28|S|8.000000|120.960000||
B|INCY|20260409|13:01:28|S|20.000000|97.070000||
B|META|20260409|13:01:28|S|181.000000|633.570000||
B|MRVL|20260409|13:01:28|S|100.000000|119.010000||
B|ALM|20260409|13:01:29|S|20.000000|17.920000||
B|AMZN|20260409|13:01:29|S|60.000000|231.010000||
B|GPC|20260409|13:01:29|S|6.000000|108.990000||
B|IRM|20260409|13:01:29|S|100.000000|109.380000||
B|IRM|20260409|13:01:29|S|100.000000|109.425000||
B|IRM|20260409|13:01:29|S|300.000000|109.390000||
B|IRM|20260409|13:01:29|S|400.000000|109.425000||
B|NU|20260409|13:01:29|S|143.000000|14.790000||
B|NVDA|20260409|13:01:29|S|50.000000|183.535000||
B|PSIX|20260409|13:01:29|S|5.000000|75.922000||
B|ARGX|20260409|13:01:30|S|20.000000|795.700000||
B|VSA|20260409|13:01:30|S|3283.000000|0.832100||
B|GLMD|20260409|13:01:31|S|400.000000|0.770000||
B|MEOH|20260409|13:01:31|S|20.000000|58.400000||
B|OGN|20260409|13:01:31|S|400.000000|6.510000||
B|PDD|20260409|13:01:31|S|1.000000|100.960000||
B|SCHD|20260409|13:01:31|S|100.000000|30.915000||
B|ZM|20260409|13:01:31|S|13.000000|83.390000||
B|CENN|20260409|13:01:32|E|1.000000|0.089800||
B|ECOR|20260409|13:01:32|S|60.000000|6.765000||
B|NVDA|20260409|13:01:32|S|50.000000|183.531000||
B|RIOT|20260409|13:01:32|S|16.000000|16.890000||
B|TAK|20260409|13:01:32|S|1800.000000|18.545000||
B|APH|20260409|13:01:33|S|20.000000|137.560000||
B|MRSH|20260409|13:01:33|S|2.000000|173.960000||
B|PDI|20260409|13:01:33|S|100.000000|17.530000||
B|ROK|20260409|13:01:33|S|1.000000|395.550000||
B|AMZN|20260409|13:01:34|S|200.000000|231.045000||
B|ATO|20260409|13:01:34|S|20.000000|192.125000||
B|CEPU|20260409|13:01:34|S|200.000000|16.950000||
B|DDOG|20260409|13:01:34|S|3.000000|110.330000||
B|RVYL|20260409|13:01:34|S|1.000000|5.500000||
B|APLD|20260409|13:01:35|S|1.000000|26.490000||
B|CF|20260409|13:01:35|S|5.000000|120.960000||
B|LITE|20260409|13:01:35|S|10.000000|886.060000||
B|ORLY|20260409|13:01:35|S|200.000000|94.190000||
B|ZS|20260409|13:01:35|S|120.000000|122.270000||
B|IOT|20260409|13:01:36|S|60.000000|26.979100||
B|KC|20260409|13:01:36|S|60.000000|14.875000||
B|NFLX|20260409|13:01:36|S|50.000000|101.750000||
B|NFLX|20260409|13:01:36|S|50.000000|101.750000||
B|AGX|20260409|13:01:37|S|6.000000|611.000000||
B|AMKR|20260409|13:01:37|S|5.000000|55.045000||
B|CVNA|20260409|13:01:37|S|5.000000|328.770000||
B|EOSE|20260409|13:01:37|S|1320.000000|5.805000||
B|WLK|20260409|13:01:37|S|1.000000|118.180000||
B|AUGO|20260409|13:01:38|S|20.000000|98.940000||
B|GLD|20260409|13:01:38|S|2.000000|439.921200||
B|MPC|20260409|13:01:38|S|1.000000|224.180000||
B|NFLX|20260409|13:01:38|S|20.000000|101.770000||
B|NIO|20260409|13:01:38|S|450.000000|6.045000||
B|RS|20260409|13:01:38|S|10.000000|322.980000||
B|TAK|20260409|13:01:38|S|200.000000|18.545000||
B|TSLA|20260409|13:01:38|S|50.000000|347.060000||
B|NIO|20260409|13:01:39|S|2500.000000|6.045000||
B|QTUM|20260409|13:01:39|S|9.000000|115.820000||
B|TSLA|20260409|13:01:39|S|100.000000|347.080000||
B|TSLA|20260409|13:01:39|S|100.000000|347.090000||
B|ALK|20260409|13:01:40|S|20.000000|39.710000||
B|CAT|20260409|13:01:40|S|3.000000|794.125800||
B|DAL|20260409|13:01:40|S|20.000000|68.650000||
B|INTC|20260409|13:01:40|S|100.000000|60.470000||
B|INTC|20260409|13:01:40|S|900.000000|60.470000||
B|NOK|20260409|13:01:40|S|5.000000|9.525000||
B|NVDA|20260409|13:01:40|S|2.000000|183.560000||
B|TQQQ|20260409|13:01:40|S|2.000000|48.710700||
B|MSFT|20260409|13:01:41|S|60.000000|372.130000||
B|NVDA|20260409|13:01:41|S|50.000000|183.550900||
B|UAL|20260409|13:01:41|S|20.000000|97.905000||
B|V|20260409|13:01:41|S|20.000000|308.980000||
B|CLS|20260409|13:01:42|S|11.000000|322.851200||
B|EOSE|20260409|13:01:42|S|500.000000|5.810000||
B|GGLL|20260409|13:01:42|S|100.000000|95.370000||
B|PLTR|20260409|13:01:42|S|2.000000|130.144000||
B|SNDK|20260409|13:01:42|S|51.000000|835.760000||
B|ADBE|20260409|13:01:43|S|5.000000|229.180000||
B|INO|20260409|13:01:43|S|100.000000|1.075000||
B|LNC|20260409|13:01:43|S|100.000000|35.370000||
B|NVDA|20260409|13:01:43|S|70.000000|183.542900||
B|TSSI|20260409|13:01:43|S|13.000000|13.520000||
B|OGN|20260409|13:01:44|S|200.000000|6.510000||
B|OGN|20260409|13:01:44|S|800.000000|6.510000||
B|OGN|20260409|13:01:44|S|2400.000000|6.510000||
B|T|20260409|13:01:44|S|50.000000|26.795000||
B|ETHA|20260409|13:01:45|S|10.000000|16.730700||
B|NET|20260409|13:01:45|S|100.000000|180.150000||
B|TSLA|20260409|13:01:45|S|95.000000|347.100000||
B|GEV|20260409|13:01:46|S|35.000000|976.805000||
B|ORCL|20260409|13:01:46|S|25.000000|137.658600||
B|SHV|20260409|13:01:46|S|100.000000|110.170000||
B|TCPC|20260409|13:01:46|S|100.000000|3.835000||
B|TSLA|20260409|13:01:46|S|100.000000|347.120000||
B|VRT|20260409|13:01:46|S|11.000000|289.691000||
B|FLY|20260409|13:01:47|S|20.000000|40.630000||
B|RDDT|20260409|13:01:47|S|20.000000|136.790000||
B|Z|20260409|13:01:47|S|100.000000|40.141900||
B|BE|20260409|13:01:48|S|70.000000|157.965000||
B|GRAB|20260409|13:01:48|S|25.000000|3.680000||
B|MSTR|20260409|13:01:48|S|20.000000|130.530000||
B|DUOL|20260409|13:01:49|S|2.000000|89.080000||
B|ORCL|20260409|13:01:49|S|7.000000|137.630000||
B|ARGX|20260409|13:01:50|S|11.000000|795.700000||
B|EDF|20260409|13:01:50|S|100.000000|5.170000||
B|IGV|20260409|13:01:50|S|100.000000|76.385000||
B|ORCL|20260409|13:01:50|S|6.000000|137.560000||
B|ADI|20260409|13:01:51|S|33.000000|351.280000||
B|BMNR|20260409|13:01:51|S|100.000000|21.615000||
B|CRWV|20260409|13:01:51|S|100.000000|93.870000||
B|TSLA|20260409|13:01:51|S|2.000000|346.995000||
B|AMZN|20260409|13:01:52|S|3.000000|231.000000||
B|E|20260409|13:01:52|S|20.000000|56.240000||
B|MRVL|20260409|13:01:52|S|50.000000|119.040000||
B|MSCI|20260409|13:01:52|S|1.000000|548.500000||
B|VT|20260409|13:01:52|S|20.000000|145.045000||
B|AAOI|20260409|13:01:53|S|10.000000|129.350000||
B|FLY|20260409|13:01:53|S|1.000000|40.605000||
B|GS|20260409|13:01:53|S|1.000000|907.435600||
B|INTC|20260409|13:01:53|S|100.000000|60.495000||
B|SCHZ|20260409|13:01:53|S|45.000000|23.295000||
B|SNDK|20260409|13:01:53|S|25.000000|835.060000||
B|TREX|20260409|13:01:53|S|20.000000|39.130000||
B|WBD|20260409|13:01:53|S|100.000000|27.540000||
B|CAT|20260409|13:01:54|S|3.000000|794.045000||
B|GLMD|20260409|13:01:54|S|400.000000|0.759600||
B|GLMD|20260409|13:01:54|S|400.000000|0.761900||
B|HWM|20260409|13:01:54|S|22.000000|255.780000||
B|MU|20260409|13:01:54|S|10.000000|408.196800||
B|MU|20260409|13:01:54|S|25.000000|408.097000||
B|NFLX|20260409|13:01:54|S|196.000000|101.720000||
B|SCHD|20260409|13:01:54|S|3.000000|30.915000||
B|TSLA|20260409|13:01:54|S|400.000000|346.995000||
B|VITL|20260409|13:01:54|S|20.000000|13.245000||
B|AZO|20260409|13:01:55|S|1.000000|3551.500000||
B|GTLS|20260409|13:01:55|S|20.000000|207.845000||
B|LITE|20260409|13:01:55|S|51.000000|884.700000||
B|QBTS|20260409|13:01:55|S|100.000000|14.230700||
B|TEM|20260409|13:01:55|S|5.000000|45.400000||
B|TNA|20260409|13:01:55|S|300.000000|52.091200||
B|QQQD|20260409|13:01:56|S|20.000000|14.095000||
B|DIOD|20260409|13:01:57|S|100.000000|80.890000||
B|DIOD|20260409|13:01:57|S|200.000000|80.870000||
B|UAL|20260409|13:01:57|S|200.000000|97.780000||
B|ARAI|20260409|13:01:58|S|1.000000|1.229700||
B|INTC|20260409|13:01:58|S|1.000000|60.520000||
B|IRM|20260409|13:01:58|S|40.000000|109.475000||
B|IRM|20260409|13:01:58|S|100.000000|109.430000||
B|IRM|20260409|13:01:58|S|100.000000|109.439300||
B|IRM|20260409|13:01:58|S|200.000000|109.430000||
B|IRM|20260409|13:01:58|S|227.000000|109.440000||
B|KMT|20260409|13:01:58|S|100.000000|38.970000||
B|META|20260409|13:01:58|S|16.000000|633.490000||
B|VEA|20260409|13:01:58|S|1197.000000|67.680000||
B|YMT|20260409|13:01:58|S|100.000000|0.249000||
B|HUM|20260409|13:01:59|S|20.000000|197.370000||
B|OLPX|20260409|13:01:59|S|20.000000|2.020000||
B|SOXX|20260409|13:01:59|S|26.000000|375.678500||
B|SPSC|20260409|13:01:59|S|9.000000|52.550000||
B|VMC|20260409|13:01:59|S|80.000000|294.170000||
B|XP|20260409|13:01:59|S|20.000000|19.900000||
B|ZTS|20260409|13:01:59|S|5.000000|119.479500||
B|BMNU|20260409|13:02:00|S|3.000000|2.079700||
B|MU|20260409|13:02:00|S|10.000000|407.990000||
B|NEM|20260409|13:02:00|S|6.000000|118.620000||
B|OKLO|20260409|13:02:00|S|100.000000|49.830000||
B|ORCL|20260409|13:02:00|S|50.000000|137.550000||
B|SGOV|20260409|13:02:00|S|8.000000|100.460000||
B|TAK|20260409|13:02:00|S|1100.000000|18.545000||
B|TSLA|20260409|13:02:00|S|5.000000|346.977600||
B|ZS|20260409|13:02:00|S|40.000000|122.570000||
B|AVAV|20260409|13:02:01|S|10.000000|179.780000||
B|IJK|20260409|13:02:01|S|3.000000|105.940000||
B|NU|20260409|13:02:01|S|23.000000|14.795000||
B|CIEN|20260409|13:02:02|S|100.000000|477.530000||
B|EMBJ|20260409|13:02:02|S|333.000000|67.850000||
B|QCOM|20260409|13:02:02|S|7.000000|127.440000||
B|RDW|20260409|13:02:02|S|1300.000000|9.505000||
B|ZTS|20260409|13:02:02|S|1.000000|119.560000||
B|CAR|20260409|13:02:03|S|16.000000|261.610000||
B|EMBJ|20260409|13:02:03|S|180.000000|67.860000||
B|KO|20260409|13:02:03|S|5.000000|77.999300||
B|MSTZ|20260409|13:02:03|S|9.000000|11.170000||
B|NET|20260409|13:02:03|S|100.000000|180.100000||
B|QXO|20260409|13:02:03|S|20.000000|21.165000||
B|RKLB|20260409|13:02:03|S|3.000000|68.330000||
B|STRL|20260409|13:02:03|S|1.000000|446.990000||
B|ULH|20260409|13:02:03|S|7.000000|22.630000||
B|ZS|20260409|13:02:03|S|2.000000|122.630000||
B|AMZN|20260409|13:02:04|S|200.000000|231.035000||
B|AMZN|20260409|13:02:04|S|600.000000|231.035000||
B|CRWD|20260409|13:02:04|S|80.000000|396.650000||
B|DFH|20260409|13:02:04|S|200.000000|14.300000||
B|FSLY|20260409|13:02:04|S|3.000000|28.057400||
B|MU|20260409|13:02:04|S|3.000000|408.030000||
B|ORCX|20260409|13:02:04|S|55.000000|23.389300||
B|PL|20260409|13:02:04|S|500.000000|35.706700||
B|RKT|20260409|13:02:04|S|20.000000|15.015000||
B|TMO|20260409|13:02:04|S|10.000000|503.563300||
B|TQQQ|20260409|13:02:04|S|2.000000|48.650000||
B|ACM|20260409|13:02:05|S|20.000000|85.815000||
B|CDE|20260409|13:02:05|S|50.000000|19.565000||
B|GLMD|20260409|13:02:05|S|30.000000|0.764600||
B|GOOGL|20260409|13:02:05|S|4.000000|318.390000||
B|INO|20260409|13:02:05|S|100.000000|1.075000||
B|INTU|20260409|13:02:05|S|11.000000|362.825000||
B|LLY|20260409|13:02:05|S|1.000000|958.690000||
B|SIMO|20260409|13:02:05|S|100.000000|124.760000||
B|UNF|20260409|13:02:05|S|20.000000|257.800000||
B|Z|20260409|13:02:05|S|100.000000|40.142700||
B|ALBT|20260409|13:02:06|E|388.000000|0.495100||
B|BKNG|20260409|13:02:06|S|10.000000|176.040000||
B|KO|20260409|13:02:06|S|20.000000|78.000000||
B|LITE|20260409|13:02:06|S|57.000000|883.430000||
B|MRVL|20260409|13:02:06|S|134.000000|118.940000||
B|QQQ|20260409|13:02:06|S|30.000000|608.620000||
B|RKLB|20260409|13:02:06|S|300.000000|68.315000||
B|ZM|20260409|13:02:06|S|6.000000|83.390000||
B|ZM|20260409|13:02:06|S|100.000000|83.415000||
B|ADBE|20260409|13:02:07|S|2.000000|229.100000||
B|GLMD|20260409|13:02:07|S|400.000000|0.764000||
B|INTC|20260409|13:02:07|S|4.000000|60.475000||
B|NET|20260409|13:02:07|S|5.000000|180.115600||
B|SMH|20260409|13:02:07|S|23.000000|427.840000||
B|VIAV|20260409|13:02:07|S|0.774510|41.970000||
B|MAS|20260409|13:02:08|S|6.000000|63.705000||
B|NVDA|20260409|13:02:08|S|200.000000|183.449000||
B|ZTS|20260409|13:02:08|S|100.000000|119.479500||
B|APP|20260409|13:02:09|S|20.000000|373.690000||
B|ARAI|20260409|13:02:09|S|200.000000|1.230000||
B|GOOG|20260409|13:02:09|S|7.000000|316.200000||
B|PH|20260409|13:02:09|S|1.000000|987.020000||
B|AMD|20260409|13:02:10|S|164.000000|233.985000||
B|FIG|20260409|13:02:10|S|10.000000|18.859300||
B|GOOGL|20260409|13:02:10|S|3.000000|318.350000||
B|NFLX|20260409|13:02:10|S|1.000000|101.685000||
B|NVDA|20260409|13:02:10|S|100.000000|183.450000||
B|RDW|20260409|13:02:10|S|50.000000|9.505000||
B|SPYM|20260409|13:02:10|S|1.000000|80.015000||
B|TSLA|20260409|13:02:10|S|12.000000|346.852200||
B|URI|20260409|13:02:10|S|1.000000|766.090000||
B|ARM|20260409|13:02:11|S|6.000000|148.545500||
B|BLK|20260409|13:02:11|S|1.000000|1002.530000||
B|CRWV|20260409|13:02:11|S|50.000000|93.700000||
B|JPM|20260409|13:02:11|S|2.000000|310.630000||
B|PLTR|20260409|13:02:11|S|35.000000|129.940700||
B|SOFI|20260409|13:02:11|S|150.000000|16.235000||
B|BLD|20260409|13:02:12|S|1.000000|386.040000||
B|BLK|20260409|13:02:12|S|1.000000|1002.530000||
B|GOOGL|20260409|13:02:12|S|97.000000|318.360000||
B|TSLA|20260409|13:02:12|S|25.000000|346.870000||
B|ZTO|20260409|13:02:12|S|1.000000|24.660000||
B|CIEN|20260409|13:02:13|S|1.000000|477.240000||
B|GRPN|20260409|13:02:13|S|72.000000|11.370000||
B|MU|20260409|13:02:13|S|163.000000|407.460000||
B|NFLX|20260409|13:02:13|S|10.000000|101.690000||
B|NFLX|20260409|13:02:13|S|10.000000|101.690000||
B|NFLX|20260409|13:02:13|S|80.000000|101.690000||
B|RBRK|20260409|13:02:13|S|49.000000|46.140000||
B|VWAV|20260409|13:02:13|S|1.000000|7.115000||
B|MSFT|20260409|13:02:14|S|15.000000|372.000000||
B|TDG|20260409|13:02:14|S|1.000000|1229.170000||
B|CBOE|20260409|13:02:15|S|8.000000|297.930000||
B|CRCG|20260409|13:02:15|S|1.000000|2.349800||
B|CRWV|20260409|13:02:15|S|25.000000|93.670000||
B|EXC|20260409|13:02:15|S|126.000000|49.955000||
B|MRVL|20260409|13:02:15|S|1.000000|118.970000||
B|OPRX|20260409|13:02:15|S|100.000000|6.139000||
B|TSLA|20260409|13:02:15|S|7.000000|346.860000||
B|VOO|20260409|13:02:15|S|400.000000|624.940000||
B|APP|20260409|13:02:16|S|2.000000|373.610000||
B|BABA|20260409|13:02:16|S|20.000000|127.320000||
B|GOOGL|20260409|13:02:16|S|300.000000|318.338100||
B|KO|20260409|13:02:16|S|130.000000|78.010000||
B|NET|20260409|13:02:16|S|1.000000|179.994800||
B|PAGP|20260409|13:02:16|S|100.000000|23.545000||
B|SMCI|20260409|13:02:16|S|150.000000|23.375000||
B|CRH|20260409|13:02:17|S|20.000000|115.530000||
B|NVNI|20260409|13:02:17|S|800.000000|1.250000||
B|TSLA|20260409|13:02:17|S|31.000000|346.880000||
B|YPF|20260409|13:02:17|S|159.000000|43.021700||
B|CRD/A|20260409|13:02:18|S|1.000000|10.700000||
B|MU|20260409|13:02:18|S|100.000000|407.530000||
B|ONCO|20260409|13:02:18|S|100.000000|1.970000||
B|TSLA|20260409|13:02:18|S|10.000000|346.820000||
B|AFL|20260409|13:02:19|S|20.000000|113.410000||
B|BHF|20260409|13:02:19|S|4.000000|61.010000||
B|BLSH|20260409|13:02:19|S|198.000000|36.770000||
B|DAL|20260409|13:02:19|S|50.000000|68.580000||
B|MRVL|20260409|13:02:19|S|100.000000|118.955000||
B|PBR|20260409|13:02:19|S|284.000000|20.530700||
B|Z|20260409|13:02:19|S|64.000000|40.134100||
B|ZM|20260409|13:02:19|S|32.000000|83.390000||
B|IONQ|20260409|13:02:20|S|300.000000|28.720000||
B|IONQ|20260409|13:02:20|S|400.000000|28.710000||
B|S|20260409|13:02:20|S|100.000000|12.745000||
B|TSLA|20260409|13:02:20|S|20.000000|346.890000||
B|Z|20260409|13:02:20|S|100.000000|40.176300||
B|CVNA|20260409|13:02:21|S|110.000000|328.600000||
B|GRAB|20260409|13:02:21|S|18.000000|3.680000||
B|KEY|20260409|13:02:21|S|15.000000|21.645000||
B|PHK|20260409|13:02:21|S|300.000000|4.675000||
B|QQQ|20260409|13:02:21|S|30.000000|608.560000||
B|ANF|20260409|13:02:22|S|3.000000|102.400000||
B|BKNG|20260409|13:02:22|S|60.000000|175.995000||
B|GPUS|20260409|13:02:22|S|800.000000|0.179650||
B|NU|20260409|13:02:22|S|76.000000|14.785000||
B|PAGP|20260409|13:02:22|S|100.000000|23.545000||
B|PLTR|20260409|13:02:22|S|20.000000|129.964500||
B|PLTR|20260409|13:02:22|S|91.000000|129.975000||
B|TEAM|20260409|13:02:22|S|30.000000|57.688600||
B|MU|20260409|13:02:23|S|92.000000|407.280000||
B|SPOT|20260409|13:02:23|S|10.000000|489.460000||
B|TEAM|20260409|13:02:23|S|42.000000|57.688600||
B|BG|20260409|13:02:24|S|2.000000|124.230000||
B|COHR|20260409|13:02:24|S|20.000000|278.270000||
B|GPK|20260409|13:02:24|S|800.000000|9.535000||
B|ORCL|20260409|13:02:24|S|1.000000|137.450000||
B|V|20260409|13:02:24|S|80.000000|308.970000||
B|AGX|20260409|13:02:25|S|24.000000|611.170000||
B|DLTR|20260409|13:02:25|S|80.000000|102.400000||
B|GME|20260409|13:02:25|S|1.000000|23.229100||
B|NFLX|20260409|13:02:25|S|10.000000|101.685000||
B|PLTR|20260409|13:02:25|S|2.000000|129.925000||
B|SOXL|20260409|13:02:25|S|1.000000|70.295000||
B|ALK|20260409|13:02:26|S|20.000000|39.660000||
B|COF|20260409|13:02:26|S|1.000000|195.340000||
B|CRWV|20260409|13:02:26|S|97.000000|93.610000||
B|MDB|20260409|13:02:26|S|80.000000|232.890000||
B|META|20260409|13:02:26|S|20.000000|633.130000||
B|CAT|20260409|13:02:27|S|20.000000|793.850000||
B|DUK|20260409|13:02:27|S|20.000000|133.430000||
B|LLY|20260409|13:02:27|S|80.000000|958.410000||
B|VXX|20260409|13:02:27|S|300.000000|30.658700||
B|CRUS|20260409|13:02:28|S|3.000000|158.630000||
B|WIX|20260409|13:02:28|S|10.000000|67.720000||
B|AXTI|20260409|13:02:29|S|133.000000|58.690000||
B|TSLA|20260409|13:02:29|S|8.000000|347.020000||
B|UMAC|20260409|13:02:29|S|120.000000|12.909300||
B|VRT|20260409|13:02:29|S|14.000000|289.440000||
B|XLU|20260409|13:02:29|S|100.000000|47.525000||
B|GPUS|20260409|13:02:30|S|800.000000|0.180000||
B|NET|20260409|13:02:30|S|10.000000|179.960000||
B|QBTS|20260409|13:02:30|S|5.000000|14.230000||
B|TSLL|20260409|13:02:30|S|400.000000|10.510000||
B|UVXY|20260409|13:02:30|S|10.000000|41.630000||
B|BETA|20260409|13:02:31|S|60.000000|16.865000||
B|CRDO|20260409|13:02:31|S|10.000000|107.000000||
B|MU|20260409|13:02:31|S|100.000000|407.330000||
B|AMZN|20260409|13:02:32|S|388.000000|230.980000||
B|DELL|20260409|13:02:32|S|1.000000|180.440000||
B|META|20260409|13:02:32|S|5.000000|633.280000||
B|PLTR|20260409|13:02:32|S|200.000000|129.930000||
B|CLSK|20260409|13:02:33|S|100.000000|10.385000||
B|INTC|20260409|13:02:33|S|99.000000|60.480000||
B|LITX|20260409|13:02:33|S|2.000000|44.870000||
B|MTB|20260409|13:02:33|S|3.000000|223.050000||
B|NEE|20260409|13:02:33|S|75.000000|95.440000||
B|USO|20260409|13:02:33|S|200.000000|124.995100||
B|XLE|20260409|13:02:33|S|100.000000|57.465000||
B|HOOD|20260409|13:02:34|S|6.000000|71.135000||
B|INTC|20260409|13:02:34|S|100.000000|60.480000||
B|ORCL|20260409|13:02:34|S|20.000000|137.490000||
B|PATH|20260409|13:02:34|S|1600.000000|9.785000||
B|SOXX|20260409|13:02:34|S|26.000000|375.509500||
B|ASYS|20260409|13:02:35|S|60.000000|14.080000||
B|GAME|20260409|13:02:35|S|1500.000000|0.395600||
B|GAME|20260409|13:02:35|S|1500.000000|0.396000||
B|ACMR|20260409|13:02:36|S|20.000000|46.950000||
B|AMD|20260409|13:02:36|S|8.000000|234.245000||
B|AMD|20260409|13:02:36|S|92.000000|234.250000||
B|ARM|20260409|13:02:36|S|80.000000|148.615000||
B|BABA|20260409|13:02:36|S|25.000000|127.331600||
B|CRDO|20260409|13:02:36|S|20.000000|107.000000||
B|CRSP|20260409|13:02:36|S|67.000000|52.170000||
B|MU|20260409|13:02:36|S|1.000000|407.390000||
B|URA|20260409|13:02:36|S|99.000000|51.359100||
B|DRAM|20260409|13:02:37|S|10.000000|31.810000||
B|FSLY|20260409|13:02:37|S|3.000000|28.039100||
B|PLUG|20260409|13:02:37|S|200.000000|2.815000||
B|ALM|20260409|13:02:38|S|40.000000|17.855000||
B|LQDA|20260409|13:02:38|S|100.000000|39.880000||
B|LQDA|20260409|13:02:38|S|200.000000|39.870000||
B|META|20260409|13:02:38|S|0.789400|633.380000||
B|ACN|20260409|13:02:39|S|5.000000|184.745900||
B|ACN|20260409|13:02:39|S|5.000000|184.750000||
B|HYMC|20260409|13:02:39|S|10.000000|38.380000||
B|MSFT|20260409|13:02:39|S|1.000000|371.970000||
B|APH|20260409|13:02:40|S|20.000000|137.420000||
B|MELI|20260409|13:02:40|S|2.000000|1794.620000||
B|MU|20260409|13:02:40|S|100.000000|407.380000||
B|PSLV|20260409|13:02:40|S|60.000000|24.650000||
B|ZS|20260409|13:02:40|S|24.000000|122.627300||
B|E|20260409|13:02:41|S|40.000000|56.300000||
B|INBX|20260409|13:02:41|S|80.000000|76.040000||
B|MRVL|20260409|13:02:41|S|25.000000|118.930000||
B|PSQ|20260409|13:02:41|S|3.000000|30.545000||
B|SNOU|20260409|13:02:41|E|294.000000|13.780000||
B|LITE|20260409|13:02:42|S|39.000000|883.690000||
B|NVDA|20260409|13:02:42|S|30.000000|183.417400||
B|NVR|20260409|13:02:42|S|10.000000|6891.890000||
B|OIH|20260409|13:02:42|S|10.000000|413.080000||
B|PW|20260409|13:02:42|S|5.000000|0.770000||
B|SPXU|20260409|13:02:42|S|25.000000|49.585000||
B|TSLA|20260409|13:02:42|S|80.000000|346.930000||
B|TXT|20260409|13:02:42|S|6.000000|91.830000||
B|INTC|20260409|13:02:43|S|100.000000|60.480000||
B|MSFT|20260409|13:02:43|S|2.000000|371.950000||
B|PDD|20260409|13:02:43|S|25.000000|100.950000||
B|PLTR|20260409|13:02:43|S|200.000000|129.931000||
B|SQQQ|20260409|13:02:43|S|200.000000|68.369300||
B|TSLL|20260409|13:02:43|S|23.000000|10.499300||
B|BLDR|20260409|13:02:44|S|6.000000|85.467300||
B|CDRO|20260409|13:02:44|S|1.000000|8.330000||
B|INTC|20260409|13:02:44|S|100.000000|60.480000||
B|NET|20260409|13:02:44|S|7.000000|179.730000||
B|SNEX|20260409|13:02:44|S|100.000000|94.050000||
B|XPEV|20260409|13:02:44|S|100.000000|17.255000||
B|INTU|20260409|13:02:45|S|5.000000|362.490000||
B|OWL|20260409|13:02:45|S|60.000000|8.330000||
B|QQQ|20260409|13:02:45|S|80.000000|608.650000||
B|USO|20260409|13:02:45|S|400.000000|125.145000||
B|DAL|20260409|13:02:46|S|20.000000|68.590000||
B|GBX|20260409|13:02:46|S|3.000000|53.185000||
B|ORCL|20260409|13:02:46|S|3.000000|137.490000||
B|SOXS|20260409|13:02:46|S|38.000000|25.845000||
B|UNX|20260409|13:02:46|S|10.000000|28.380000||
B|YPF|20260409|13:02:46|S|113.000000|42.972000||
B|BITX|20260409|13:02:47|S|100.000000|16.690700||
B|EOSE|20260409|13:02:47|S|500.000000|5.797200||
B|QQQ|20260409|13:02:47|S|135.000000|608.637700||
B|RMIX|20260409|13:02:47|S|9.000000|10.690000||
B|ACN|20260409|13:02:48|S|10.000000|184.720000||
B|QQQI|20260409|13:02:48|S|10.000000|51.809300||
B|SOXL|20260409|13:02:48|S|200.000000|70.390000||
B|CRWV|20260409|13:02:49|S|8.000000|93.570000||
B|NET|20260409|13:02:49|S|10.000000|179.760000||
B|RKLB|20260409|13:02:49|S|10.000000|68.352200||
B|SOXL|20260409|13:02:49|S|200.000000|70.400000||
B|TSLA|20260409|13:02:49|S|1.000000|346.920000||
B|UCAR|20260409|13:02:49|S|1400.000000|1.610000||
B|ACN|20260409|13:02:50|S|1.000000|184.750000||
B|FSLY|20260409|13:02:50|S|100.000000|28.050000||
B|META|20260409|13:02:50|S|340.000000|633.300000||
B|NVDA|20260409|13:02:50|S|100.000000|183.425000||
B|PLTR|20260409|13:02:50|S|50.000000|130.035000||
B|SLP|20260409|13:02:50|S|1.000000|12.920000||
B|NVO|20260409|13:02:51|S|200.000000|37.430000||
B|ORCL|20260409|13:02:51|S|4.000000|137.500000||
B|QQQ|20260409|13:02:51|S|50.000000|608.681200||
B|SQQQ|20260409|13:02:51|S|86.000000|68.349300||
B|T|20260409|13:02:51|S|100.000000|26.805000||
B|VEA|20260409|13:02:51|S|1.000000|67.660000||
B|XBI|20260409|13:02:51|S|200.000000|131.989000||
B|CONL|20260409|13:02:52|S|100.000000|6.780000||
B|KIE|20260409|13:02:52|S|15.000000|57.359300||
B|PROP|20260409|13:02:52|S|200.000000|1.435000||
B|SNDK|20260409|13:02:52|S|92.000000|834.010000||
B|TER|20260409|13:02:52|S|1.000000|362.160000||
B|TSLA|20260409|13:02:52|S|30.000000|346.920000||
B|AAL|20260409|13:02:53|S|4.000000|11.425000||
B|AAL|20260409|13:02:53|S|24.000000|11.425000||
B|METU|20260409|13:02:53|S|100.000000|27.245000||
B|ZM|20260409|13:02:53|S|100.000000|83.415000||
B|AAPL|20260409|13:02:54|S|300.000000|259.740000||
B|ARAI|20260409|13:02:54|S|1.000000|1.220000||
B|ARAI|20260409|13:02:54|S|2.000000|1.220000||
B|ARAI|20260409|13:02:54|S|10.000000|1.220000||
B|ARAI|20260409|13:02:54|S|24.000000|1.220000||
B|ARAI|20260409|13:02:54|S|50.000000|1.220000||
B|ARAI|20260409|13:02:54|S|70.000000|1.220000||
B|CRM|20260409|13:02:54|S|16.000000|168.210000||
B|CRWD|20260409|13:02:54|S|1.000000|396.040000||
B|JBHT|20260409|13:02:54|S|20.000000|224.820000||
B|KYIV|20260409|13:02:54|S|220.000000|10.709300||
B|RANI|20260409|13:02:54|S|100.000000|0.789200||
B|SPY|20260409|13:02:54|S|800.000000|679.850000||
B|SQQQ|20260409|13:02:54|S|50.000000|68.369300||
B|AXTI|20260409|13:02:55|S|100.000000|59.580000||
B|AXTI|20260409|13:02:55|S|1500.000000|59.600000||
B|BOTZ|20260409|13:02:55|S|146.000000|34.989000||
B|MELI|20260409|13:02:55|S|6.000000|1794.940000||
B|PAGP|20260409|13:02:55|S|100.000000|23.555000||
B|SPY|20260409|13:02:55|S|100.000000|679.820000||
B|UMAC|20260409|13:02:55|S|30.000000|12.919100||
B|AXTI|20260409|13:02:56|S|100.000000|59.630000||
B|AXTI|20260409|13:02:56|S|700.000000|59.730000||
B|FIG|20260409|13:02:56|S|100.000000|18.845000||
B|HMY|20260409|13:02:56|S|50.000000|16.780700||
B|MU|20260409|13:02:56|S|100.000000|407.550000||
B|ORCL|20260409|13:02:56|S|7.000000|137.490000||
B|PBR|20260409|13:02:56|S|3.000000|20.530700||
B|PBR|20260409|13:02:56|S|100.000000|20.530000||
B|TSLA|20260409|13:02:56|S|5.000000|346.860000||
B|BTM|20260409|13:02:57|S|100.000000|2.920000||
B|CRCG|20260409|13:02:57|S|2000.000000|2.350000||
B|NVDA|20260409|13:02:57|S|7.000000|183.419000||
B|PATH|20260409|13:02:57|S|39.000000|9.789300||
B|RENT|20260409|13:02:57|S|20.000000|5.740000||
B|USAS|20260409|13:02:57|S|2000.000000|5.785000||
B|Z|20260409|13:02:57|S|6.000000|40.134800||
B|GRAB|20260409|13:02:58|S|20.000000|3.680000||
B|QQQI|20260409|13:02:58|S|4.000000|51.805000||
B|ABBV|20260409|13:02:59|S|10.000000|212.930000||
B|LITE|20260409|13:02:59|S|7.000000|884.761000||
B|REKR|20260409|13:02:59|S|2000.000000|0.744200||
B|AXTI|20260409|13:03:00|S|20.000000|59.600000||
B|CRCL|20260409|13:03:00|S|15.000000|88.990000||
B|EL|20260409|13:03:00|S|3.000000|73.988300||
B|EL|20260409|13:03:00|S|15.000000|73.998300||
B|EL|20260409|13:03:00|S|17.000000|73.988300||
B|F|20260409|13:03:00|S|20.000000|12.200000||
B|FSLY|20260409|13:03:00|S|45.000000|28.020000||
B|LUNR|20260409|13:03:00|S|100.000000|23.268600||
B|NET|20260409|13:03:00|S|100.000000|180.190000||
B|ZIM|20260409|13:03:00|S|8.000000|26.460000||
B|GAME|20260409|13:03:01|S|600.000000|0.395800||
B|MSFT|20260409|13:03:01|S|4.000000|371.940000||
B|PAM|20260409|13:03:01|S|1.000000|87.700000||
B|SCHX|20260409|13:03:01|S|1.000000|26.785000||
B|SRPT|20260409|13:03:01|S|16.000000|22.460000||
B|ASTS|20260409|13:03:02|S|65.000000|94.570000||
B|CRWV|20260409|13:03:02|S|42.000000|93.560000||
B|IBIT|20260409|13:03:02|S|100.000000|41.000000||
B|RF|20260409|13:03:02|S|600.000000|28.149400||
B|SRLN|20260409|13:03:02|S|12.000000|40.240000||
B|ZTO|20260409|13:03:02|S|100.000000|24.650000||
B|IHS|20260409|13:03:03|S|30.000000|8.270000||
B|TDY|20260409|13:03:04|S|3.000000|662.300400||
B|COYA|20260409|13:03:05|S|60.000000|4.535000||
B|PAM|20260409|13:03:05|S|1.000000|87.680000||
B|USO|20260409|13:03:05|S|100.000000|125.000000||
B|SCHD|20260409|13:03:06|S|1.000000|30.915000||
B|SE|20260409|13:03:06|S|20.000000|84.555000||
B|CAT|20260409|13:03:07|S|2.000000|793.972600||
B|KORU|20260409|13:03:07|S|109.000000|393.880000||
B|RBLX|20260409|13:03:07|S|100.000000|53.780000||
B|UNTY|20260409|13:03:07|S|1.000000|57.130000||
B|AAL|20260409|13:03:08|S|7.000000|11.429300||
B|CCO|20260409|13:03:08|S|70.000000|2.370000||
B|GLMD|20260409|13:03:08|S|400.000000|0.767000||
B|GLMD|20260409|13:03:08|S|400.000000|0.767500||
B|GLMD|20260409|13:03:08|S|2000.000000|0.767900||
B|SNBR|20260409|13:03:08|S|100.000000|1.495000||
B|SOXL|20260409|13:03:08|S|350.000000|70.370000||
B|ZTO|20260409|13:03:08|S|16.000000|24.655000||
B|ZTO|20260409|13:03:08|S|100.000000|24.655000||
B|COIN|20260409|13:03:09|S|35.000000|172.155000||
B|FLEX|20260409|13:03:09|S|5.000000|75.325000||
B|GLD|20260409|13:03:09|S|80.000000|439.630000||
B|SOXX|20260409|13:03:09|S|25.000000|375.528500||
B|ZS|20260409|13:03:09|S|1.000000|122.807200||
B|NET|20260409|13:03:10|S|1.000000|180.420000||
B|GLDM|20260409|13:03:11|S|1.000000|94.725000||
B|HL|20260409|13:03:11|S|20.000000|19.285000||
B|SCHD|20260409|13:03:11|S|110.000000|30.915000||
B|VRDN|20260409|13:03:11|S|100.000000|15.385000||
B|ADI|20260409|13:03:12|S|1.000000|351.270000||
B|BND|20260409|13:03:12|S|4.000000|73.847400||
B|EOSE|20260409|13:03:12|S|1320.000000|5.805000||
B|IREN|20260409|13:03:12|S|50.000000|37.460000||
B|NET|20260409|13:03:12|S|100.000000|180.530000||
B|NVDA|20260409|13:03:12|S|20.000000|183.455000||
B|AMD|20260409|13:03:13|S|54.000000|234.230000||
B|AMD|20260409|13:03:13|S|54.000000|234.270000||
B|AWK|20260409|13:03:13|S|10.000000|138.585000||
B|COIN|20260409|13:03:13|S|1.000000|172.140000||
B|SCO|20260409|13:03:13|S|100.000000|8.175000||
B|SNDK|20260409|13:03:13|S|5.000000|833.630000||
B|UCAR|20260409|13:03:13|S|125.000000|1.620000||
B|FLEX|20260409|13:03:14|S|100.000000|75.348300||
B|HIVE|20260409|13:03:14|S|1300.000000|2.135000||
B|MU|20260409|13:03:14|S|100.000000|407.260000||
B|SNDK|20260409|13:03:14|S|10.000000|833.760000||
B|UNH|20260409|13:03:14|S|5.000000|306.105000||
B|WULF|20260409|13:03:14|S|150.000000|19.315000||
B|JPM|20260409|13:03:15|S|33.000000|310.630000||
B|LYB|20260409|13:03:15|S|200.000000|72.270000||
B|FSLY|20260409|13:03:16|S|15.000000|27.990000||
B|INO|20260409|13:03:16|S|80.000000|1.075000||
B|JPM|20260409|13:03:16|S|2.000000|310.620000||
B|ORCL|20260409|13:03:16|S|2.000000|137.570000||
B|QNCX|20260409|13:03:16|S|1000.000000|0.128601||
B|UNH|20260409|13:03:16|S|200.000000|306.035000||
B|VIRT|20260409|13:03:16|S|8.000000|49.446000||
B|AMC|20260409|13:03:17|S|20.000000|1.310000||
B|GLMD|20260409|13:03:17|S|200.000000|0.767500||
B|PNW|20260409|13:03:17|S|20.000000|104.510000||
B|RH|20260409|13:03:17|S|71.000000|122.840000||
B|ZTO|20260409|13:03:17|S|1.000000|24.655000||
B|ARM|20260409|13:03:18|S|100.000000|148.630000||
B|EOSE|20260409|13:03:18|S|200.000000|5.795000||
B|SUZ|20260409|13:03:18|S|20.000000|9.455000||
B|V|20260409|13:03:18|S|38.000000|308.970000||
B|VT|20260409|13:03:18|S|229.000000|145.005000||
B|Z|20260409|13:03:18|S|200.000000|40.180000||
B|EOSE|20260409|13:03:19|S|50.000000|5.795000||
B|QQQM|20260409|13:03:19|S|3.000000|250.619300||
B|IBIT|20260409|13:03:20|S|50.000000|40.990000||
B|OPEN|20260409|13:03:20|S|2000.000000|4.447500||
B|RIOT|20260409|13:03:20|S|67.000000|16.865000||
B|BETA|20260409|13:03:21|S|20.000000|16.870000||
B|METU|20260409|13:03:21|S|50.000000|27.227400||
B|RIOT|20260409|13:03:21|S|67.000000|16.865000||
B|RIOT|20260409|13:03:21|S|67.000000|16.865000||
B|AGOX|20260409|13:03:22|S|200.000000|28.740000||
B|ELV|20260409|13:03:22|S|4.000000|317.500000||
B|FWD|20260409|13:03:22|S|10.000000|118.235000||
B|ONFO|20260409|13:03:22|S|8.000000|0.644900||
B|RIOT|20260409|13:03:22|S|66.000000|16.865000||
B|RIOT|20260409|13:03:22|S|67.000000|16.865000||
B|TSLA|20260409|13:03:22|S|2.000000|346.910000||
B|AMD|20260409|13:03:23|S|5.000000|234.270000||
B|CRWV|20260409|13:03:23|S|20.000000|93.570000||
B|MDLN|20260409|13:03:23|S|1400.000000|45.360000||
B|NOW|20260409|13:03:23|S|240.000000|90.270000||
B|NOW|20260409|13:03:23|S|800.000000|90.270000||
B|NOW|20260409|13:03:23|S|2088.000000|90.270000||
B|PCOR|20260409|13:03:23|S|1.000000|51.350000||
B|PCOR|20260409|13:03:23|S|1.000000|51.350000||
B|VNO|20260409|13:03:23|S|50.000000|26.966900||
B|AMD|20260409|13:03:24|S|30.000000|234.348300||
B|ETN|20260409|13:03:24|S|20.000000|397.490000||
B|RIOT|20260409|13:03:24|S|67.000000|16.875000||
B|COIN|20260409|13:03:25|S|3.000000|172.240000||
B|IBIT|20260409|13:03:25|S|59.000000|41.070000||
B|QBTS|20260409|13:03:25|S|7.000000|14.235000||
B|RBRK|20260409|13:03:25|S|100.000000|46.120000||
B|RBRK|20260409|13:03:25|S|150.000000|46.120000||
B|RIOT|20260409|13:03:25|S|100.000000|16.875000||
B|BB|20260409|13:03:26|S|79.000000|3.830000||
B|COIN|20260409|13:03:26|S|75.000000|172.260000||
B|GLMD|20260409|13:03:26|S|50.000000|0.767000||
B|AMD|20260409|13:03:27|S|204.000000|234.360000||
B|CCL|20260409|13:03:27|S|520.000000|27.950000||
B|ETHE|20260409|13:03:27|S|100.000000|18.040000||
B|ETHU|20260409|13:03:27|S|300.000000|24.910000||
B|PSX|20260409|13:03:27|S|12.000000|163.080000||
B|STAA|20260409|13:03:27|S|500.000000|26.375000||
B|CRH|20260409|13:03:28|S|20.000000|115.560000||
B|META|20260409|13:03:28|S|80.000000|633.050000||
B|TER|20260409|13:03:28|S|17.000000|362.570000||
B|AGG|20260409|13:03:29|S|3.000000|99.587400||
B|AMDL|20260409|13:03:29|S|100.000000|16.120000||
B|MOD|20260409|13:03:29|S|82.000000|247.900000||
B|MSTR|20260409|13:03:29|S|20.000000|130.630000||
B|AMD|20260409|13:03:30|S|64.000000|234.420000||
B|BE|20260409|13:03:30|S|50.000000|157.723000||
B|NOW|20260409|13:03:30|S|6.000000|90.240000||
B|PMAX|20260409|13:03:30|S|100.000000|0.409000||
B|SKM|20260409|13:03:30|S|20.000000|35.785000||
B|SMCI|20260409|13:03:30|S|200.000000|23.365000||
B|ABNB|20260409|13:03:31|S|20.000000|130.150000||
B|AMC|20260409|13:03:31|S|25.000000|1.310000||
B|CPT|20260409|13:03:31|S|42.000000|101.531000||
B|GRAB|20260409|13:03:31|S|15.000000|3.680000||
B|META|20260409|13:03:31|S|21.000000|632.950000||
B|NAVN|20260409|13:03:31|S|100.000000|12.370000||
B|AGG|20260409|13:03:32|S|80.000000|99.585000||
B|AGG|20260409|13:03:32|S|80.000000|99.585000||
B|AGG|20260409|13:03:32|S|720.000000|99.585000||
B|EOSE|20260409|13:03:32|S|4.000000|5.800000||
B|GLDM|20260409|13:03:32|S|200.000000|94.730000||
B|GLDM|20260409|13:03:32|S|300.000000|94.730000||
B|GLDM|20260409|13:03:32|S|3751.000000|94.729300||
B|IVV|20260409|13:03:32|S|40.000000|683.010000||
B|IVV|20260409|13:03:32|S|100.000000|683.005000||
B|IYR|20260409|13:03:32|S|1368.000000|99.556800||
B|QXO|20260409|13:03:32|S|40.000000|21.200000||
B|VEA|20260409|13:03:32|S|300.000000|67.668800||
B|VEA|20260409|13:03:32|S|900.000000|67.665000||
B|VTI|20260409|13:03:32|S|40.000000|335.540000||
B|VTI|20260409|13:03:32|S|1142.000000|335.533000||
B|VWO|20260409|13:03:32|S|1000.000000|56.459500||
B|BKNG|20260409|13:03:33|S|234.000000|176.210000||
B|GLW|20260409|13:03:33|S|100.000000|169.730000||
B|NDAQ|20260409|13:03:33|S|49.000000|85.340000||
B|NVTS|20260409|13:03:33|S|100.000000|9.630000||
B|RIG|20260409|13:03:33|E|244.000000|6.650000||
B|XLV|20260409|13:03:33|S|1.000000|149.825000||
B|ZS|20260409|13:03:33|S|1.000000|122.830000||
B|BKNG|20260409|13:03:34|S|105.000000|176.240000||
B|BKNG|20260409|13:03:34|S|600.000000|176.210000||
B|VTI|20260409|13:03:34|S|40.000000|335.570000||
B|ATLN|20260409|13:03:35|S|20.000000|3.190000||
B|IVV|20260409|13:03:35|S|40.000000|683.120000||
B|IVV|20260409|13:03:35|S|40.000000|683.120000||
B|NEE|20260409|13:03:35|S|100.000000|95.440000||
B|ORCL|20260409|13:03:35|S|5.000000|137.578800||
B|ASM|20260409|13:03:36|S|3.000000|7.118400||
B|GRAB|20260409|13:03:36|S|25.000000|3.690000||
B|IREN|20260409|13:03:37|S|1.000000|37.525000||
B|IVV|20260409|13:03:37|S|40.000000|683.130000||
B|IVV|20260409|13:03:37|S|1000.000000|683.130000||
B|JOBY|20260409|13:03:37|S|2.000000|8.490000||
B|MSTR|20260409|13:03:37|S|22.000000|130.620000||
B|QYLD|20260409|13:03:37|S|20.000000|17.579300||
B|RMBS|20260409|13:03:37|S|5.000000|102.395800||
B|ASTS|20260409|13:03:39|S|100.000000|94.610000||
B|PSN|20260409|13:03:39|S|1.000000|57.070000||
B|QQQ|20260409|13:03:39|S|100.000000|608.870000||
B|PPTA|20260409|13:03:40|S|20.000000|30.180000||
B|CMI|20260409|13:03:41|S|4.000000|612.530000||
B|NE|20260409|13:03:41|S|79.000000|50.600000||
B|NET|20260409|13:03:41|S|1.000000|180.590000||
B|NOK|20260409|13:03:41|S|100.000000|9.520000||
B|NOK|20260409|13:03:41|S|500.000000|9.515000||
B|SPY|20260409|13:03:41|S|120.000000|679.950000||
B|SPY|20260409|13:03:41|S|240.000000|679.950000||
B|CELC|20260409|13:03:42|S|100.000000|121.830000||
B|NFLX|20260409|13:03:42|S|80.000000|101.770000||
B|NFXL|20260409|13:03:42|S|100.000000|33.600000||
B|TEAM|20260409|13:03:42|S|5.000000|57.700000||
B|CGC|20260409|13:03:43|S|200.000000|1.085000||
B|EVRG|20260409|13:03:43|S|20.000000|85.070000||
B|HCAI|20260409|13:03:43|E|1.000000|0.238000||
B|ORCX|20260409|13:03:43|S|20.000000|23.420000||
B|URGN|20260409|13:03:43|S|300.000000|20.550000||
B|CCJ|20260409|13:03:44|S|100.000000|115.930000||
B|CCJ|20260409|13:03:44|S|214.000000|115.920000||
B|SOXX|20260409|13:03:44|S|5.000000|375.708300||
B|UCAR|20260409|13:03:44|S|125.000000|1.630000||
B|UCAR|20260409|13:03:44|S|2000.000000|1.630000||
B|VCX|20260409|13:03:44|S|1.000000|117.495000||
B|CL|20260409|13:03:45|S|5.000000|86.090000||
B|CONL|20260409|13:03:45|S|400.000000|6.780000||
B|ETHU|20260409|13:03:45|S|170.000000|24.918800||
B|INTC|20260409|13:03:45|S|1.000000|60.465000||
B|ORCL|20260409|13:03:45|S|15.000000|137.595000||
B|AMZN|20260409|13:03:46|S|2.000000|231.041000||
B|ARIS|20260409|13:03:46|S|200.000000|20.570000||
B|LRCX|20260409|13:03:46|S|12.000000|256.335000||
B|TIGO|20260409|13:03:46|S|2.000000|82.166800||
B|CGC|20260409|13:03:47|S|4000.000000|1.090000||
B|CRWD|20260409|13:03:47|S|1.000000|397.254300||
B|IVZ|20260409|13:03:47|S|20.000000|23.875000||
B|NVDA|20260409|13:03:47|S|300.000000|183.540000||
B|RITM|20260409|13:03:47|S|120.000000|9.945000||
B|CVX|20260409|13:03:49|S|12.000000|190.851500||
B|QCOM|20260409|13:03:49|S|50.000000|127.388800||
B|SMH|20260409|13:03:49|S|10.000000|428.120000||
B|TEAM|20260409|13:03:49|S|20.000000|57.700000||
B|TTWO|20260409|13:03:49|S|1.000000|199.380000||
B|BULL|20260409|13:03:50|S|15.000000|5.045000||
B|CENN|20260409|13:03:50|E|1.000000|0.089800||
B|GLTR|20260409|13:03:50|S|358.000000|223.300000||
B|HUBS|20260409|13:03:50|S|1.000000|199.921000||
B|META|20260409|13:03:50|S|79.000000|633.240000||
B|OMER|20260409|13:03:50|S|20.000000|11.770000||
B|ZLAB|20260409|13:03:50|S|26.000000|21.010000||
B|ORCL|20260409|13:03:51|S|20.000000|137.600000||
B|EL|20260409|13:03:52|S|20.000000|73.930000||
B|RYM|20260409|13:03:52|S|20.000000|24.410000||
B|TSLA|20260409|13:03:52|S|100.000000|346.880000||
B|BIDU|20260409|13:03:53|S|51.000000|108.590000||
B|BWXT|20260409|13:03:53|S|20.000000|235.980000||
B|LUNR|20260409|13:03:53|S|100.000000|23.300000||
B|PAAS|20260409|13:03:53|S|50.000000|57.210000||
B|UNG|20260409|13:03:53|S|250.000000|10.860000||
B|ZIM|20260409|13:03:53|S|100.000000|26.450000||
B|ZM|20260409|13:03:53|S|3.000000|83.270000||
B|EOSE|20260409|13:03:54|S|1.000000|5.805000||
B|INCY|20260409|13:03:54|S|20.000000|97.030000||
B|RCAT|20260409|13:03:54|S|10.000000|12.210000||
B|VZ|20260409|13:03:54|S|100.000000|47.335000||
B|AAPL|20260409|13:03:55|S|420.000000|259.729000||
B|BKSY|20260409|13:03:55|S|100.000000|35.340000||
B|FLY|20260409|13:03:55|S|900.000000|40.725000||
B|HL|20260409|13:03:55|S|287.000000|19.295000||
B|NVDA|20260409|13:03:55|S|54.000000|183.550000||
B|VOYG|20260409|13:03:55|S|100.000000|29.415000||
B|ZS|20260409|13:03:55|S|80.000000|123.080000||
B|ZS|20260409|13:03:55|S|200.000000|122.940000||
B|ZS|20260409|13:03:55|S|200.000000|122.970000||
B|ZS|20260409|13:03:55|S|880.000000|123.100000||
B|AUST|20260409|13:03:56|S|6.000000|1.400000||
B|CRWV|20260409|13:03:56|S|25.000000|93.590000||
B|ETHA|20260409|13:03:56|S|1.000000|16.745000||
B|IAU|20260409|13:03:56|S|2.000000|90.075000||
B|UCAR|20260409|13:03:56|S|125.000000|1.630000||
B|AXTI|20260409|13:03:57|S|800.000000|59.740000||
B|FIX|20260409|13:03:57|S|1.000000|1595.000000||
B|DOW|20260409|13:03:58|S|15.000000|38.690000||
B|VO|20260409|13:03:58|S|9.000000|298.900000||
B|WMT|20260409|13:03:58|S|200.000000|129.522300||
B|ARGT|20260409|13:03:59|S|15.000000|94.630000||
B|CRWD|20260409|13:04:00|S|40.000000|397.750000||
B|MU|20260409|13:04:00|S|8.000000|407.570000||
B|NU|20260409|13:04:00|S|300.000000|14.800000||
B|NVDA|20260409|13:04:00|S|60.000000|183.567500||
B|BRZE|20260409|13:04:01|S|481.000000|20.519100||
B|INTU|20260409|13:04:01|S|1.000000|362.101200||
B|RS|20260409|13:04:01|S|20.000000|323.030000||
B|SGOV|20260409|13:04:01|S|10.000000|100.460000||
B|AXTI|20260409|13:04:02|S|6.000000|59.740000||
B|JPM|20260409|13:04:02|S|2.000000|310.630000||
B|NFLX|20260409|13:04:02|S|30.000000|101.825000||
B|SFM|20260409|13:04:02|S|1.000000|76.030000||
B|ZTS|20260409|13:04:02|S|1.000000|119.565000||
B|ARAI|20260409|13:04:03|S|10.000000|1.215000||
B|BITX|20260409|13:04:03|S|500.000000|16.749300||
B|SLV|20260409|13:04:03|S|200.000000|68.835000||
B|YSS|20260409|13:04:03|S|200.000000|33.350000||
B|MAGS|20260409|13:04:04|S|7.000000|60.675000||
B|MAGS|20260409|13:04:04|S|8.000000|60.675000||
B|MSFT|20260409|13:04:04|S|20.000000|372.450000||
B|MSFT|20260409|13:04:04|S|43.000000|372.450000||
B|NRDS|20260409|13:04:04|S|100.000000|10.470000||
B|TEAM|20260409|13:04:04|S|30.000000|57.710000||
B|HL|20260409|13:04:05|S|20.000000|19.295000||
B|LITE|20260409|13:04:05|S|1.000000|884.005000||
B|MSFT|20260409|13:04:05|S|2.000000|372.450000||
B|TSLA|20260409|13:04:05|S|100.000000|346.945000||
B|BABA|20260409|13:04:06|S|10.000000|127.395000||
B|NET|20260409|13:04:06|S|30.000000|181.590000||
B|ED|20260409|13:04:07|S|20.000000|115.100000||
B|MSFT|20260409|13:04:07|S|1.000000|372.440000||
B|MSFT|20260409|13:04:07|S|3.000000|372.440000||
B|MU|20260409|13:04:08|S|28.000000|407.570000||
B|NFLX|20260409|13:04:08|S|1.000000|101.845000||
B|RIOT|20260409|13:04:08|S|17.000000|16.885000||
B|CCJ|20260409|13:04:09|S|20.000000|116.010000||
B|MSFT|20260409|13:04:09|S|5.000000|372.450000||
B|STRL|20260409|13:04:09|S|38.000000|447.960000||
B|T|20260409|13:04:09|S|14.000000|26.790000||
B|UCAR|20260409|13:04:09|S|700.000000|1.640000||
B|UCAR|20260409|13:04:09|S|1300.000000|1.640000||
B|ZS|20260409|13:04:09|S|40.000000|123.160000||
B|RKLB|20260409|13:04:10|S|640.000000|68.450000||
B|SERV|20260409|13:04:10|S|5.000000|8.209300||
B|STRL|20260409|13:04:10|S|14.000000|447.960000||
B|NOW|20260409|13:04:11|S|1.000000|90.310000||
B|NVDA|20260409|13:04:11|S|60.000000|183.567500||
B|SPY|20260409|13:04:11|S|800.000000|680.050000||
B|URA|20260409|13:04:11|S|3.000000|51.418800||
B|VIXY|20260409|13:04:11|S|15.000000|29.635000||
B|KGS|20260409|13:04:12|S|20.000000|60.400000||
B|MU|20260409|13:04:12|S|100.000000|407.570000||
B|NVDA|20260409|13:04:12|S|100.000000|183.575000||
B|SBET|20260409|13:04:12|S|700.000000|6.520000||
B|SPY|20260409|13:04:12|S|800.000000|680.080000||
B|TSLA|20260409|13:04:12|S|100.000000|346.940000||
B|AAPL|20260409|13:04:13|S|25.000000|259.687400||
B|TITN|20260409|13:04:13|S|20.000000|19.765000||
B|VITL|20260409|13:04:13|S|40.000000|13.220000||
B|BAC|20260409|13:04:14|S|1.000000|52.650000||
B|BOIL|20260409|13:04:14|S|100.000000|13.789300||
B|IREN|20260409|13:04:15|S|100.000000|37.515000||
B|QUBT|20260409|13:04:15|S|20.000000|6.855000||
B|SCHD|20260409|13:04:15|S|2.000000|30.909300||
B|STZ|20260409|13:04:15|S|320.000000|162.030000||
B|TQQQ|20260409|13:04:15|S|290.000000|48.725000||
B|GLW|20260409|13:04:16|S|15.000000|169.680000||
B|INTU|20260409|13:04:16|S|1.000000|362.250000||
B|MSFT|20260409|13:04:16|S|1.000000|372.350000||
B|NET|20260409|13:04:16|S|50.000000|181.575800||
B|NET|20260409|13:04:16|S|50.000000|181.580000||
B|OPEN|20260409|13:04:16|S|100.000000|4.445000||
B|OPEN|20260409|13:04:16|S|100.000000|4.449300||
B|AAL|20260409|13:04:17|S|10.000000|11.430000||
B|AMD|20260409|13:04:17|S|7.000000|234.460000||
B|CORZ|20260409|13:04:17|S|50.000000|18.360000||
B|CRWD|20260409|13:04:17|S|10.000000|397.712800||
B|NCNO|20260409|13:04:17|S|50.000000|17.630000||
B|XYZ|20260409|13:04:17|S|100.000000|61.230000||
B|BIL|20260409|13:04:18|S|98.000000|91.465000||
B|GRAB|20260409|13:04:18|S|20.000000|3.680000||
B|TME|20260409|13:04:18|S|20.000000|9.255000||
B|NET|20260409|13:04:19|S|2.000000|181.640000||
B|TLT|20260409|13:04:19|S|261.000000|87.065000||
B|ADI|20260409|13:04:20|S|3.000000|351.523000||
B|CTAS|20260409|13:04:20|S|1.000000|173.615000||
B|JEPQ|20260409|13:04:20|S|45.000000|57.407400||
B|ORCL|20260409|13:04:20|S|59.000000|137.720000||
B|KOS|20260409|13:04:21|S|3000.000000|2.585000||
B|SOXL|20260409|13:04:21|S|100.000000|70.530000||
B|VT|20260409|13:04:21|S|200.000000|145.055000||
B|ZTS|20260409|13:04:21|S|5.000000|119.500300||
B|APP|20260409|13:04:22|S|4.000000|373.650000||
B|INTC|20260409|13:04:22|S|100.000000|60.505000||
B|IWM|20260409|13:04:22|S|100.000000|262.630000||
B|RDDT|20260409|13:04:22|S|60.000000|136.875000||
B|TSLA|20260409|13:04:22|S|100.000000|346.935000||
B|URA|20260409|13:04:22|S|1.000000|51.428800||
B|ZNTL|20260409|13:04:22|S|10.000000|3.980000||
B|CLDX|20260409|13:04:23|S|100.000000|33.840000||
B|CLDX|20260409|13:04:23|S|200.000000|33.850000||
B|FIG|20260409|13:04:23|S|131.000000|18.865000||
B|MSFT|20260409|13:04:23|S|36.000000|372.330000||
B|STX|20260409|13:04:23|S|2.000000|499.410000||
B|CRCG|20260409|13:04:24|S|100.000000|2.350000||
B|KGS|20260409|13:04:24|S|20.000000|60.435000||
B|ZS|20260409|13:04:24|S|5.000000|123.365000||
B|CRDO|20260409|13:04:25|S|20.000000|106.990000||
B|MRVL|20260409|13:04:25|S|75.000000|118.891200||
B|NET|20260409|13:04:25|S|15.000000|181.610000||
B|ALM|20260409|13:04:26|S|40.000000|17.850000||
B|AMDL|20260409|13:04:26|S|100.000000|16.130000||
B|MSFT|20260409|13:04:26|S|1.000000|372.330000||
B|MSFT|20260409|13:04:26|S|3.000000|372.330000||
B|REPL|20260409|13:04:26|S|100.000000|6.440000||
B|TSM|20260409|13:04:26|S|3.000000|364.890000||
B|AAPL|20260409|13:04:27|S|100.000000|259.702100||
B|BLSH|20260409|13:04:27|S|20.000000|36.730000||
B|CONL|20260409|13:04:27|S|800.000000|6.820000||
B|CRM|20260409|13:04:27|S|2.000000|168.340000||
B|LYB|20260409|13:04:27|S|100.000000|72.365000||
B|MSTR|20260409|13:04:27|S|10.000000|130.780000||
B|NMAI|20260409|13:04:27|S|100.000000|13.145000||
B|NVDA|20260409|13:04:27|S|400.000000|183.615000||
B|AGX|20260409|13:04:28|S|20.000000|614.000000||
B|AMT|20260409|13:04:28|E|50.000000|182.228500||
B|CRCL|20260409|13:04:28|S|100.000000|89.127300||
B|MSFT|20260409|13:04:28|S|104.000000|372.340000||
B|TTD|20260409|13:04:28|S|20.000000|20.255000||
B|AFJK|20260409|13:04:29|S|12.000000|67.350000||
B|AXTI|20260409|13:04:29|S|100.000000|59.760000||
B|ESTC|20260409|13:04:29|S|10.000000|45.080000||
B|GLW|20260409|13:04:29|S|4.000000|169.980000||
B|HWM|20260409|13:04:29|S|12.000000|255.780000||
B|MSTR|20260409|13:04:29|S|40.000000|130.780000||
B|PLTR|20260409|13:04:29|S|84.000000|130.160000||
B|QTUM|20260409|13:04:29|S|100.000000|115.780000||
B|RANI|20260409|13:04:29|S|100.000000|0.789200||
B|Z|20260409|13:04:29|S|13.000000|40.162900||
B|ARAI|20260409|13:04:30|S|692.000000|1.219700||
B|KODK|20260409|13:04:30|S|100.000000|12.065000||
B|NET|20260409|13:04:30|S|10.000000|181.630000||
B|NJAN|20260409|13:04:30|S|4.000000|55.100000||
B|RDW|20260409|13:04:30|S|40.000000|9.505000||
B|RIVN|20260409|13:04:30|S|100.000000|15.305000||
B|MTB|20260409|13:04:31|S|19.000000|223.150000||
B|VT|20260409|13:04:31|S|68.000000|145.065000||
B|YMT|20260409|13:04:31|S|2000.000000|0.249800||
B|YMT|20260409|13:04:31|S|2000.000000|0.250000||
B|BITU|20260409|13:04:32|S|200.000000|13.185000||
B|CPRI|20260409|13:04:32|S|303.000000|19.874900||
B|STRA|20260409|13:04:32|S|80.000000|82.475000||
B|IGC|20260409|13:04:33|S|1300.000000|0.308500||
B|PLTR|20260409|13:04:33|S|10.000000|130.160000||
B|T|20260409|13:04:33|S|100.000000|26.805000||
B|WDAY|20260409|13:04:33|S|2.000000|111.080000||
B|ALMU|20260409|13:04:34|S|60.000000|10.675000||
B|CAT|20260409|13:04:34|S|1.000000|794.250000||
B|CAT|20260409|13:04:34|S|1.000000|794.250000||
B|URG|20260409|13:04:34|S|2000.000000|1.575000||
B|AMPL|20260409|13:04:35|S|100.000000|5.845000||
B|CHOW|20260409|13:04:36|S|600.000000|0.462200||
B|SOFI|20260409|13:04:36|S|20.000000|16.245000||
B|CRWV|20260409|13:04:37|S|143.000000|93.710000||
B|RKLB|20260409|13:04:37|S|365.000000|68.390000||
B|TSLA|20260409|13:04:37|S|100.000000|346.890000||
B|UCAR|20260409|13:04:37|S|125.000000|1.650000||
B|UCAR|20260409|13:04:37|S|2000.000000|1.660000||
B|CRGY|20260409|13:04:38|S|10.000000|12.619300||
B|XPEV|20260409|13:04:38|S|200.000000|17.255000||
B|ORCL|20260409|13:04:39|S|30.000000|137.620000||
B|RANI|20260409|13:04:39|S|32.000000|0.789200||
B|HWM|20260409|13:04:40|S|30.000000|255.760000||
B|ISRG|20260409|13:04:40|S|2.000000|458.450000||
B|MSOS|20260409|13:04:40|S|1.000000|3.925000||
B|SLV|20260409|13:04:40|S|116.000000|68.825000||
B|AVGO|20260409|13:04:41|S|300.000000|357.657300||
B|CIEN|20260409|13:04:41|S|2.000000|478.171000||
B|HUBC|20260409|13:04:41|E|4000.000000|0.123200||
B|NET|20260409|13:04:41|S|1.000000|181.820000||
B|TLRY|20260409|13:04:41|S|100.000000|6.815000||
B|DUOL|20260409|13:04:42|S|1.000000|88.917800||
B|ORLA|20260409|13:04:42|S|20.000000|17.755000||
B|SNOW|20260409|13:04:42|S|6.000000|134.377100||
B|XLP|20260409|13:04:42|S|7.000000|83.525000||
B|ALAB|20260409|13:04:43|S|150.000000|126.080000||
B|CRCL|20260409|13:04:43|S|11.000000|89.130000||
B|CRCL|20260409|13:04:43|S|30.000000|89.130000||
B|FIX|20260409|13:04:43|S|20.000000|1595.640000||
B|ORCL|20260409|13:04:43|S|10.000000|137.620000||
B|TM|20260409|13:04:43|S|4.000000|211.534100||
B|CRWG|20260409|13:04:44|S|100.000000|3.430000||
B|DHT|20260409|13:04:44|S|100.000000|17.965000||
B|DHT|20260409|13:04:44|S|200.000000|17.965000||
B|NFXL|20260409|13:04:44|S|4.000000|33.598800||
B|FAZ|20260409|13:04:45|S|50.000000|44.770000||
B|WOLF|20260409|13:04:45|S|50.000000|23.471500||
B|EWY|20260409|13:04:46|S|8.000000|138.749000||
B|IBTI|20260409|13:04:46|S|100.000000|22.255000||
B|MOS|20260409|13:04:46|S|5.000000|25.889100||
B|ORCL|20260409|13:04:46|S|5.000000|137.600000||
B|T|20260409|13:04:46|S|100.000000|26.805000||
B|TEAM|20260409|13:04:46|S|25.000000|57.698400||
B|TMO|20260409|13:04:46|S|3.000000|503.300000||
B|ALAB|20260409|13:04:47|S|94.000000|126.080000||
B|ALAB|20260409|13:04:47|S|106.000000|126.160000||
B|GRAB|20260409|13:04:47|S|15.000000|3.680000||
B|MSFT|20260409|13:04:47|S|5.000000|372.370000||
B|NVDA|20260409|13:04:47|S|20.000000|183.600000||
B|ORCL|20260409|13:04:47|S|5.000000|137.600000||
B|CVNA|20260409|13:04:48|S|120.000000|329.110000||
B|IREN|20260409|13:04:48|S|3.000000|37.560000||
B|NRG|20260409|13:04:48|S|10.000000|166.630000||
B|NWN|20260409|13:04:48|S|80.000000|55.890000||
B|STEM|20260409|13:04:48|S|36.000000|9.860000||
B|ACN|20260409|13:04:49|S|30.000000|184.760000||
B|AMT|20260409|13:04:49|S|1.000000|182.170000||
B|FLY|20260409|13:04:49|S|234.000000|40.690000||
B|FLY|20260409|13:04:49|S|960.000000|40.680000||
B|INTC|20260409|13:04:49|S|10.000000|60.515000||
B|PDD|20260409|13:04:49|S|100.000000|100.850000||
B|XLV|20260409|13:04:49|S|4.000000|149.839300||
B|DE|20260409|13:04:50|S|14.000000|618.840000||
B|SWMR|20260409|13:04:50|S|16.000000|43.170000||
B|TEAM|20260409|13:04:50|S|100.000000|57.660000||
B|BZAI|20260409|13:04:51|S|1200.000000|2.315000||
B|CRCL|20260409|13:04:51|S|10.000000|89.138600||
B|IGV|20260409|13:04:51|S|30.000000|76.385000||
B|META|20260409|13:04:51|S|47.000000|633.430000||
B|META|20260409|13:04:51|S|213.000000|633.450000||
B|V|20260409|13:04:51|S|10.000000|309.020000||
B|CRWD|20260409|13:04:52|S|1.000000|397.370000||
B|GE|20260409|13:04:52|S|3.000000|313.690000||
B|STRA|20260409|13:04:52|S|20.000000|82.495000||
B|GRAB|20260409|13:04:53|S|15.000000|3.680000||
B|MS|20260409|13:04:54|S|100.000000|178.046800||
B|MSTR|20260409|13:04:54|S|1.000000|130.830000||
B|ADI|20260409|13:04:55|S|3.000000|351.560000||
B|CRWD|20260409|13:04:55|S|3.000000|397.290000||
B|DOCN|20260409|13:04:55|S|200.000000|86.420000||
B|EHAB|20260409|13:04:55|S|1.000000|13.985000||
B|KO|20260409|13:04:55|S|30.000000|77.999300||
B|PAGP|20260409|13:04:55|S|100.000000|23.545000||
B|SAN|20260409|13:04:55|S|320.000000|12.195000||
B|SPY|20260409|13:04:55|S|267.000000|680.115000||
B|BE|20260409|13:04:56|S|73.000000|157.970000||
B|CB|20260409|13:04:56|S|10.000000|335.465000||
B|MARA|20260409|13:04:56|S|300.000000|9.875000||
B|SPY|20260409|13:04:56|S|80.000000|680.120000||
B|SPY|20260409|13:04:56|S|80.000000|680.120000||
B|CRCL|20260409|13:04:57|S|5.000000|89.168000||
B|DUST|20260409|13:04:57|S|50.000000|43.708800||
B|EBAY|20260409|13:04:57|S|35.000000|94.730000||
B|IBIT|20260409|13:04:57|S|4.000000|41.090000||
B|SCHW|20260409|13:04:57|S|5.000000|97.760000||
B|TSLA|20260409|13:04:57|S|100.000000|347.120000||
B|AIXI|20260409|13:04:58|S|5.000000|1.075000||
B|CAR|20260409|13:04:58|S|52.000000|260.020000||
B|DXUV|20260409|13:04:58|S|10.000000|61.815000||
B|ETN|20260409|13:04:58|S|20.000000|397.855000||
B|LOGI|20260409|13:04:58|S|179.000000|91.990000||
B|PAGP|20260409|13:04:58|S|200.000000|23.545000||
B|STX|20260409|13:04:58|S|30.000000|499.610000||
B|FLRN|20260409|13:04:59|S|48.000000|30.735000||
B|TSLL|20260409|13:04:59|S|480.000000|10.520000||
B|TSLL|20260409|13:04:59|S|3592.000000|10.515000||
B|COHU|20260409|13:05:00|S|1.000000|35.080000||
B|CSTL|20260409|13:05:00|S|4.000000|24.090000||
B|DOCN|20260409|13:05:00|S|65.000000|86.610000||
B|DOCN|20260409|13:05:00|S|100.000000|86.535000||
B|DOCN|20260409|13:05:00|S|100.000000|86.615600||
B|DOCN|20260409|13:05:00|S|600.000000|86.535000||
B|VXX|20260409|13:05:00|S|6.000000|30.637400||
B|ARAI|20260409|13:05:01|S|108.000000|1.229900||
B|EEFT|20260409|13:05:01|S|35.000000|68.790000||
B|IBIT|20260409|13:05:01|S|2.000000|41.095000||
B|LRCX|20260409|13:05:01|S|1.000000|256.380000||
B|M|20260409|13:05:01|S|50.000000|19.075000||
B|TSLA|20260409|13:05:01|S|50.000000|347.190000||
B|TSLA|20260409|13:05:01|S|100.000000|347.180000||
B|GRAB|20260409|13:05:02|S|25.000000|3.680000||
B|INCY|20260409|13:05:02|S|8.000000|97.020000||
B|NOTV|20260409|13:05:02|S|200.000000|0.236700||
B|TQQQ|20260409|13:05:02|S|263.000000|48.730000||
B|BIDU|20260409|13:05:03|S|1.000000|108.575000||
B|META|20260409|13:05:03|S|1.000000|633.525000||
B|AFL|20260409|13:05:04|S|20.000000|113.450000||
B|CAR|20260409|13:05:04|S|2.000000|260.840000||
B|MRNA|20260409|13:05:04|S|1.000000|51.215000||
B|NVDA|20260409|13:05:04|S|209.000000|183.605000||
B|BITX|20260409|13:05:05|S|500.000000|16.770000||
B|FRO|20260409|13:05:05|S|134.000000|35.230000||
B|INO|20260409|13:05:05|S|100.000000|1.075000||
B|T|20260409|13:05:05|S|100.000000|26.805000||
B|APP|20260409|13:05:06|S|10.000000|373.650000||
B|FORM|20260409|13:05:06|S|184.000000|120.120000||
B|GLXY|20260409|13:05:06|S|438.000000|21.030000||
B|ITW|20260409|13:05:06|S|13.000000|274.020000||
B|LRCX|20260409|13:05:06|S|55.000000|256.280000||
B|AAPL|20260409|13:05:07|S|20.000000|259.750000||
B|CRI|20260409|13:05:07|S|10.000000|36.955000||
B|SPY|20260409|13:05:07|S|148.000000|680.120000||
B|ALK|20260409|13:05:08|S|20.000000|39.730000||
B|DUOL|20260409|13:05:08|S|70.000000|88.735000||
B|PAGP|20260409|13:05:08|S|100.000000|23.535000||
B|SPY|20260409|13:05:08|S|15.000000|680.100900||
B|TSLA|20260409|13:05:08|S|20.000000|347.285000||
B|TSLA|20260409|13:05:08|S|100.000000|347.280000||
B|LRCX|20260409|13:05:09|S|29.000000|256.270000||
B|QLYS|20260409|13:05:09|S|99.000000|76.860000||
B|VSAT|20260409|13:05:09|S|100.000000|56.160000||
B|ETHA|20260409|13:05:10|S|100.000000|16.755000||
B|NVDA|20260409|13:05:10|S|25.000000|183.615000||
B|SHOP|20260409|13:05:10|S|50.000000|113.133200||
B|WATT|20260409|13:05:10|S|440.000000|18.245000||
B|BDC|20260409|13:05:11|S|10.000000|128.815000||
B|CRCL|20260409|13:05:11|S|100.000000|89.180000||
B|ETJ|20260409|13:05:11|S|100.000000|8.300000||
B|FE|20260409|13:05:11|S|20.000000|52.055000||
B|MSFT|20260409|13:05:11|S|5.000000|372.465000||
B|MSTR|20260409|13:05:11|S|3.000000|130.940000||
B|ORCL|20260409|13:05:11|S|7.000000|137.550000||
B|PDI|20260409|13:05:11|S|200.000000|17.530000||
B|BIL|20260409|13:05:12|S|60.000000|91.465000||
B|META|20260409|13:05:12|S|12.000000|633.500000||
B|POWL|20260409|13:05:12|S|1.000000|233.339000||
B|AMZN|20260409|13:05:13|S|100.000000|231.160000||
B|CAT|20260409|13:05:13|S|3.000000|794.681000||
B|GOOGL|20260409|13:05:13|S|5.000000|318.660000||
B|PLTR|20260409|13:05:13|S|100.000000|130.180000||
B|PPLT|20260409|13:05:13|S|100.000000|190.750000||
B|RPD|20260409|13:05:13|S|84.000000|5.075000||
B|DOW|20260409|13:05:14|S|100.000000|38.749100||
B|PATH|20260409|13:05:15|S|100.000000|9.799300||
B|WDAY|20260409|13:05:15|S|16.000000|110.870000||
B|ALKT|20260409|13:05:16|S|13.000000|15.570000||
B|COIN|20260409|13:05:16|S|100.000000|172.760000||
B|MSTR|20260409|13:05:16|S|50.000000|130.878400||
B|NVDA|20260409|13:05:16|S|300.000000|183.615000||
B|NVDA|20260409|13:05:16|S|400.000000|183.615000||
B|PBR|20260409|13:05:16|S|5.000000|20.540000||
B|RMBS|20260409|13:05:16|S|10.000000|102.444700||
B|AKAM|20260409|13:05:17|S|76.000000|107.690000||
B|TSLL|20260409|13:05:17|S|25.000000|10.519300||
B|ETOR|20260409|13:05:18|S|204.000000|32.255000||
B|HPQ|20260409|13:05:18|S|10.000000|18.510700||
B|KO|20260409|13:05:18|S|20.000000|78.079100||
B|MSFT|20260409|13:05:18|S|10.000000|372.470000||
B|MSFU|20260409|13:05:18|S|10.000000|23.245000||
B|NVDA|20260409|13:05:18|S|10.000000|183.619000||
B|NVDA|20260409|13:05:18|S|100.000000|183.615000||
B|SNDK|20260409|13:05:18|S|100.000000|834.660000||
B|SPXL|20260409|13:05:18|S|1.000000|210.697800||
B|AFJK|20260409|13:05:19|S|35.000000|68.000000||
B|NET|20260409|13:05:19|S|25.000000|182.551000||
B|OKTA|20260409|13:05:19|S|100.000000|69.085000||
B|YPF|20260409|13:05:19|S|27.000000|43.012200||
B|AG|20260409|13:05:20|S|100.000000|20.645000||
B|AMD|20260409|13:05:20|S|1.000000|234.250000||
B|AMKR|20260409|13:05:20|S|211.000000|55.040000||
B|COIN|20260409|13:05:20|S|5.000000|172.750000||
B|MARA|20260409|13:05:20|S|1000.000000|9.875000||
B|PAM|20260409|13:05:20|S|20.000000|87.860000||
B|PLTR|20260409|13:05:20|S|7.000000|130.170000||
B|BABA|20260409|13:05:21|S|50.000000|127.398700||
B|COHR|20260409|13:05:21|S|2.000000|278.600000||
B|DOCN|20260409|13:05:21|S|5.000000|86.180000||
B|HOOY|20260409|13:05:21|S|1.000000|27.810000||
B|BELFA|20260409|13:05:22|S|4.000000|220.821000||
B|CME|20260409|13:05:22|S|60.000000|302.040000||
B|FIGR|20260409|13:05:22|S|90.000000|33.790000||
B|KO|20260409|13:05:22|S|100.000000|78.095000||
B|KO|20260409|13:05:22|S|500.000000|78.095000||
B|NVDA|20260409|13:05:22|S|100.000000|183.595000||
B|QQQI|20260409|13:05:22|S|100.000000|51.825000||
B|WDC|20260409|13:05:22|S|37.000000|337.230000||
B|AAPL|20260409|13:05:23|S|100.000000|259.712200||
B|APP|20260409|13:05:23|S|3.000000|373.771400||
B|CIFR|20260409|13:05:23|S|66.000000|16.815000||
B|DNTH|20260409|13:05:23|S|100.000000|90.320000||
B|NVDA|20260409|13:05:23|S|1179.000000|183.585000||
B|NVDA|20260409|13:05:23|S|1400.000000|183.580000||
B|CIEN|20260409|13:05:24|S|1.000000|477.850000||
B|FIG|20260409|13:05:24|S|120.000000|18.920000||
B|LITE|20260409|13:05:24|S|47.000000|882.590000||
B|MSFT|20260409|13:05:24|S|2.000000|372.480000||
B|MSTR|20260409|13:05:25|S|400.000000|130.775000||
B|TFC|20260409|13:05:25|S|100.000000|50.439300||
B|Z|20260409|13:05:25|S|13.000000|40.140400||
B|AAPL|20260409|13:05:26|S|1.000000|259.699100||
B|CSCO|20260409|13:05:26|S|100.000000|82.245000||
B|INTW|20260409|13:05:26|S|24.000000|94.760000||
B|MDB|20260409|13:05:26|S|2.000000|232.730000||
B|QLD|20260409|13:05:26|S|350.000000|67.760000||
B|QQQ|20260409|13:05:26|S|160.000000|608.960000||
B|TSLL|20260409|13:05:26|S|7500.000000|10.517100||
B|EPR|20260409|13:05:27|S|5.000000|53.800000||
B|OVID|20260409|13:05:28|S|100.000000|2.875000||
B|POWL|20260409|13:05:28|S|4.000000|234.010000||
B|ZS|20260409|13:05:28|S|200.000000|122.910000||
B|MSFT|20260409|13:05:29|S|6.000000|372.520000||
B|PEP|20260409|13:05:29|S|125.000000|157.665000||
B|ARCC|20260409|13:05:30|S|10.000000|18.005000||
B|BMNU|20260409|13:05:30|S|392.000000|2.079900||
B|KC|20260409|13:05:30|S|20.000000|14.870000||
B|MIGI|20260409|13:05:30|S|200.000000|4.460000||
B|INTC|20260409|13:05:31|S|100.000000|60.460000||
B|MARA|20260409|13:05:31|S|36.000000|9.875000||
B|NVDA|20260409|13:05:31|S|50.000000|183.585000||
B|RZLV|20260409|13:05:31|S|300.000000|2.595000||
B|SPY|20260409|13:05:31|S|60.000000|680.060000||
B|TRIP|20260409|13:05:31|S|300.000000|11.145000||
B|AMD|20260409|13:05:32|S|200.000000|234.240000||
B|PLTR|20260409|13:05:32|S|63.000000|130.080000||
B|TRIP|20260409|13:05:32|S|92.000000|11.195000||
B|BMNR|20260409|13:05:33|S|3300.000000|21.645000||
B|CAR|20260409|13:05:33|S|23.000000|260.910000||
B|CEG|20260409|13:05:33|S|40.000000|290.190000||
B|MSFT|20260409|13:05:33|S|10.000000|372.455000||
B|MU|20260409|13:05:33|S|100.000000|407.170000||
B|RH|20260409|13:05:33|S|50.000000|122.740000||
B|UVXY|20260409|13:05:33|S|500.000000|41.620000||
B|WULF|20260409|13:05:33|S|100.000000|19.375000||
B|ASTS|20260409|13:05:34|S|20.000000|94.410000||
B|CEG|20260409|13:05:34|S|19.000000|290.190000||
B|COP|20260409|13:05:34|S|1.000000|123.840000||
B|BBAI|20260409|13:05:35|S|90.000000|3.365000||
B|LAR|20260409|13:05:35|S|10.000000|7.175000||
B|TNXP|20260409|13:05:35|S|20.000000|13.315000||
B|TSLL|20260409|13:05:35|S|100.000000|10.519300||
B|TEM|20260409|13:05:36|S|100.000000|45.310000||
B|XLE|20260409|13:05:36|S|100.000000|57.455000||
B|AMZN|20260409|13:05:37|S|300.000000|231.015000||
B|INO|20260409|13:05:37|S|100.000000|1.075000||
B|PBR|20260409|13:05:37|S|277.000000|20.550700||
B|PSA|20260409|13:05:37|S|15.000000|293.210000||
B|INTC|20260409|13:05:38|S|5.000000|60.475000||
B|SPIR|20260409|13:05:38|S|60.000000|18.430000||
B|TSLA|20260409|13:05:38|S|1.000000|347.340000||
B|VHT|20260409|13:05:38|S|5.000000|278.525000||
B|MARA|20260409|13:05:39|S|5.000000|9.875000||
B|META|20260409|13:05:39|S|1.000000|633.077500||
B|RGC|20260409|13:05:39|S|27.000000|28.360000||
B|ZM|20260409|13:05:39|S|120.000000|83.375000||
B|TSM|20260409|13:05:40|S|133.000000|364.780000||
B|AMAT|20260409|13:05:41|S|1.000000|394.635000||
B|CAR|20260409|13:05:41|S|100.000000|260.425000||
B|CAR|20260409|13:05:41|S|101.000000|260.020000||
B|NVDA|20260409|13:05:41|S|100.000000|183.595000||
B|XLV|20260409|13:05:41|S|8.000000|149.815000||
B|GPUS|20260409|13:05:42|S|100.000000|0.182800||
B|HMY|20260409|13:05:42|S|10.000000|16.805000||
B|MSTR|20260409|13:05:42|S|19.000000|130.767300||
B|NOK|20260409|13:05:42|S|150.000000|9.515000||
B|OKLO|20260409|13:05:42|S|114.000000|49.970000||
B|PSIX|20260409|13:05:42|S|377.000000|76.690000||
B|TSLA|20260409|13:05:42|S|35.000000|347.330000||
B|V|20260409|13:05:42|S|15.000000|309.055000||
B|ABBV|20260409|13:05:43|S|10.000000|212.950000||
B|SMCI|20260409|13:05:43|S|700.000000|23.400000||
B|SOFI|20260409|13:05:43|S|50.000000|16.235000||
B|SQQQ|20260409|13:05:43|S|50.000000|68.279300||
B|Z|20260409|13:05:43|S|300.000000|40.190000||
B|ZM|20260409|13:05:43|S|6.000000|83.395000||
B|ZM|20260409|13:05:43|S|57.000000|83.395000||
B|ZS|20260409|13:05:43|S|1.000000|122.905000||
B|INOD|20260409|13:05:44|S|51.000000|36.320000||
B|NU|20260409|13:05:44|S|44.000000|14.795000||
B|NU|20260409|13:05:44|S|83.000000|14.795000||
B|AAPL|20260409|13:05:45|S|30.000000|259.589600||
B|COHR|20260409|13:05:45|S|66.000000|278.600000||
B|GBX|20260409|13:05:45|S|13.000000|53.140000||
B|NET|20260409|13:05:45|S|6.000000|182.740000||
B|QQQ|20260409|13:05:45|S|16.000000|608.890000||
B|V|20260409|13:05:45|S|64.000000|309.055000||
B|BMNU|20260409|13:05:47|E|39.000000|2.075000||
B|CAR|20260409|13:05:47|S|40.000000|261.140000||
B|SPIR|20260409|13:05:47|S|100.000000|18.440000||
B|SPIR|20260409|13:05:47|S|282.000000|18.450000||
B|BULL|20260409|13:05:48|S|20.000000|5.040000||
B|CPB|20260409|13:05:48|S|100.000000|20.715000||
B|GOOG|20260409|13:05:49|S|44.000000|316.350000||
B|NAVN|20260409|13:05:49|S|58.000000|12.370000||
B|RBRK|20260409|13:05:49|S|100.000000|46.060000||
B|RBRK|20260409|13:05:49|S|200.000000|46.070000||
B|NVDA|20260409|13:05:50|S|2.000000|183.575000||
B|PDD|20260409|13:05:50|S|10.000000|100.869800||
B|MSFU|20260409|13:05:51|S|100.000000|23.225000||
B|PLTR|20260409|13:05:51|S|50.000000|130.010000||
B|SDS|20260409|13:05:51|S|3.000000|68.820000||
B|YSS|20260409|13:05:51|S|22.000000|33.490000||
B|AAOI|20260409|13:05:52|S|115.000000|129.590000||
B|COIN|20260409|13:05:52|S|20.000000|172.560000||
B|FIX|20260409|13:05:52|S|1.000000|1595.400000||
B|MSFT|20260409|13:05:52|S|2.000000|372.340000||
B|SPY|20260409|13:05:52|S|100.000000|680.022500||
B|XLU|20260409|13:05:52|S|1.000000|47.500000||
B|ANF|20260409|13:05:53|S|2.000000|103.460000||
B|ANF|20260409|13:05:53|S|100.000000|103.440000||
B|COIN|20260409|13:05:53|S|6.000000|172.620000||
B|LITE|20260409|13:05:53|S|7.000000|883.700000||
B|ORCX|20260409|13:05:53|S|50.000000|23.399300||
B|SNOW|20260409|13:05:53|S|9.000000|134.276600||
B|ARAI|20260409|13:05:54|S|8.000000|1.229700||
B|EWY|20260409|13:05:54|S|2.000000|138.729300||
B|FIG|20260409|13:05:54|S|10.000000|18.925000||
B|VSA|20260409|13:05:54|E|208.000000|0.851600||
B|TMF|20260409|13:05:55|S|47.000000|36.869300||
B|AFJK|20260409|13:05:56|S|5.000000|71.990000||
B|ARAI|20260409|13:05:56|S|1.000000|1.229900||
B|IBRX|20260409|13:05:56|S|500.000000|7.485000||
B|NVDA|20260409|13:05:56|S|200.000000|183.550000||
B|SOXS|20260409|13:05:56|S|400.000000|25.815000||
B|STRL|20260409|13:05:56|S|1.000000|447.340000||
B|MELI|20260409|13:05:57|S|6.000000|1791.940000||
B|MELI|20260409|13:05:57|S|24.000000|1791.940000||
B|NU|20260409|13:05:57|S|70.000000|14.787500||
B|ANET|20260409|13:05:58|S|5.000000|143.270000||
B|COP|20260409|13:05:58|S|1.000000|123.970000||
B|BTAI|20260409|13:05:59|S|500.000000|1.109800||
B|KO|20260409|13:05:59|S|12.000000|78.045000||
B|MSTR|20260409|13:05:59|S|20.000000|130.720000||
B|PBR|20260409|13:05:59|S|400.000000|20.555000||
B|SPY|20260409|13:05:59|S|40.000000|680.015000||
B|AMD|20260409|13:06:00|S|87.000000|234.215000||
B|AVGO|20260409|13:06:00|S|100.000000|357.690000||
B|LITE|20260409|13:06:00|S|7.000000|883.705000||
B|MRVL|20260409|13:06:00|S|40.000000|118.730000||
B|PLD|20260409|13:06:00|S|8.000000|139.660000||
B|QQQ|20260409|13:06:00|S|100.000000|608.885000||
B|SOXL|20260409|13:06:00|S|100.000000|70.445000||
B|ZTO|20260409|13:06:00|S|43.000000|24.675000||
B|CRWD|20260409|13:06:01|S|5.000000|397.435000||
B|META|20260409|13:06:01|S|1.000000|632.916300||
B|AAP|20260409|13:06:02|S|12.000000|57.044500||
B|DNP|20260409|13:06:02|S|40.000000|10.545000||
B|RGTI|20260409|13:06:02|S|100.000000|14.465000||
B|SPY|20260409|13:06:02|S|240.000000|680.050000||
B|TSLL|20260409|13:06:02|S|200.000000|10.525000||
B|ZTS|20260409|13:06:02|S|1.000000|119.575000||
B|CHRD|20260409|13:06:03|S|1.000000|133.420900||
B|RBNE|20260409|13:06:03|S|99.000000|2.015000||
B|AMC|20260409|13:06:04|S|25.000000|1.310000||
B|GRAB|20260409|13:06:04|S|50.000000|3.685000||
B|KORU|20260409|13:06:04|S|50.000000|394.010000||
B|MAGX|20260409|13:06:04|S|50.000000|46.710000||
B|QQQ|20260409|13:06:04|S|1.000000|608.940000||
B|SLV|20260409|13:06:04|S|600.000000|68.865000||
B|SOXX|20260409|13:06:04|S|20.000000|375.670000||
B|DUOL|20260409|13:06:05|S|40.000000|88.700000||
B|JEPI|20260409|13:06:05|S|8.000000|57.885000||
B|QQQ|20260409|13:06:05|S|35.000000|608.900900||
B|SPY|20260409|13:06:05|S|80.000000|680.080000||
B|QUBT|20260409|13:06:06|S|26.000000|6.848600||
B|TCMD|20260409|13:06:06|S|10.000000|23.970000||
B|ZNTL|20260409|13:06:06|S|200.000000|3.970000||
B|CELH|20260409|13:06:07|S|50.000000|36.530000||
B|CRWV|20260409|13:06:07|S|10.000000|93.730000||
B|MU|20260409|13:06:07|S|28.000000|407.420000||
B|TSLA|20260409|13:06:07|S|7.000000|347.320000||
B|AEI|20260409|13:06:08|S|1.000000|1.760000||
B|JTEK|20260409|13:06:08|S|464.000000|83.700000||
B|PLTR|20260409|13:06:08|S|10.000000|129.870000||
B|V|20260409|13:06:08|S|40.000000|309.185000||
B|ZS|20260409|13:06:08|S|40.000000|122.980000||
B|CSTM|20260409|13:06:09|S|1.000000|29.590000||
B|SPIR|20260409|13:06:09|S|600.000000|18.490000||
B|V|20260409|13:06:09|S|20.000000|309.185000||
B|AFJK|20260409|13:06:10|S|11.000000|71.000000||
B|CRCL|20260409|13:06:10|S|11.000000|89.177300||
B|MELI|20260409|13:06:10|S|2.000000|1790.900000||
B|ARAI|20260409|13:06:11|S|154.000000|1.239800||
B|BE|20260409|13:06:11|S|101.000000|158.050000||
B|KORU|20260409|13:06:11|S|170.000000|394.950000||
B|SCCO|20260409|13:06:11|S|10.000000|188.192300||
B|V|20260409|13:06:11|S|10.000000|309.180000||
B|VNO|20260409|13:06:11|S|100.000000|26.950000||
B|ASTE|20260409|13:06:12|S|4.000000|61.020000||
B|ZS|20260409|13:06:12|S|10.000000|123.010000||
B|AFRM|20260409|13:06:13|S|100.000000|48.920000||
B|ARAI|20260409|13:06:13|S|3.000000|1.239800||
B|SATL|20260409|13:06:13|S|71.000000|7.660000||
B|CVX|20260409|13:06:14|S|50.000000|190.978600||
B|ASNS|20260409|13:06:15|S|100.000000|0.099801||
B|KC|20260409|13:06:15|S|20.000000|14.870900||
B|KOD|20260409|13:06:15|S|2.000000|42.180000||
B|KOD|20260409|13:06:15|S|200.000000|42.150000||
B|NVDA|20260409|13:06:15|S|100.000000|183.565000||
B|QQQ|20260409|13:06:15|S|21.000000|608.930000||
B|STRA|20260409|13:06:15|S|20.000000|82.590000||
B|AMZN|20260409|13:06:16|S|7.000000|231.165000||
B|ASNS|20260409|13:06:16|S|100.000000|0.099601||
B|BE|20260409|13:06:16|S|468.000000|158.200000||
B|CF|20260409|13:06:16|S|199.000000|120.810000||
B|NU|20260409|13:06:16|S|249.000000|14.790000||
B|SPOT|20260409|13:06:16|S|46.000000|489.120000||
B|AMD|20260409|13:06:17|S|25.000000|234.330000||
B|ARAI|20260409|13:06:17|S|10.000000|1.225000||
B|LRCX|20260409|13:06:17|S|10.000000|256.420000||
B|NET|20260409|13:06:17|S|1.000000|182.130000||
B|AEP|20260409|13:06:18|S|3.000000|137.378000||
B|TEAM|20260409|13:06:18|S|1.000000|57.680000||
B|CAR|20260409|13:06:19|S|10.000000|261.490000||
B|CRCL|20260409|13:06:19|S|100.000000|89.195000||
B|PAGP|20260409|13:06:19|S|100.000000|23.535000||
B|QQQI|20260409|13:06:19|S|20.000000|51.825000||
B|SITE|20260409|13:06:19|S|7.000000|136.484800||
B|SNOW|20260409|13:06:19|S|25.000000|134.216800||
B|ARAI|20260409|13:06:20|S|100.000000|1.225000||
B|CAR|20260409|13:06:20|S|100.000000|261.130000||
B|GBX|20260409|13:06:20|S|99.000000|53.135000||
B|MELI|20260409|13:06:20|S|1.000000|1791.150000||
B|PAGP|20260409|13:06:20|S|100.000000|23.535000||
B|PMCB|20260409|13:06:20|S|800.000000|0.699800||
B|SPYD|20260409|13:06:20|S|3.000000|46.105000||
B|CRM|20260409|13:06:21|S|3.000000|168.210000||
B|QQQ|20260409|13:06:21|S|400.000000|608.975000||
B|LRCX|20260409|13:06:22|S|12.000000|256.435300||
B|SQQQ|20260409|13:06:22|S|25.000000|68.250000||
B|TEAM|20260409|13:06:22|S|390.000000|57.680000||
B|BABA|20260409|13:06:23|S|200.000000|127.437800||
B|CAT|20260409|13:06:23|S|100.000000|794.240000||
B|INTC|20260409|13:06:23|S|100.000000|60.475000||
B|RVMD|20260409|13:06:23|S|55.000000|97.885000||
B|AG|20260409|13:06:24|S|40.000000|20.657100||
B|FSLY|20260409|13:06:24|S|30.000000|27.770000||
B|MSFT|20260409|13:06:24|S|2.000000|372.440000||
B|TQQQ|20260409|13:06:24|S|20.000000|48.735000||
B|TSLA|20260409|13:06:24|S|100.000000|347.550000||
B|XLE|20260409|13:06:24|S|6.000000|57.445000||
B|AFJK|20260409|13:06:25|S|2.000000|74.650000||
B|AMZN|20260409|13:06:26|S|2.000000|231.167000||
B|FINS|20260409|13:06:26|S|20.000000|12.740000||
B|MPC|20260409|13:06:26|S|1.000000|224.060000||
B|NET|20260409|13:06:26|S|100.000000|182.000000||
B|NET|20260409|13:06:26|S|100.000000|182.030000||
B|VRT|20260409|13:06:26|S|5.000000|289.492600||
B|COST|20260409|13:06:27|S|0.322000|1035.150000||
B|DUST|20260409|13:06:27|S|10.000000|43.649100||
B|ORCL|20260409|13:06:27|S|80.000000|137.630000||
B|TEM|20260409|13:06:27|S|25.000000|45.305000||
B|GEMI|20260409|13:06:28|S|900.000000|4.710000||
B|AMZN|20260409|13:06:29|S|47.000000|231.160000||
B|AMZN|20260409|13:06:29|S|853.000000|231.160000||
B|HYG|20260409|13:06:29|S|100.000000|80.335000||
B|INTC|20260409|13:06:29|S|100.000000|60.480000||
B|KO|20260409|13:06:29|S|8.000000|78.029300||
B|LRCX|20260409|13:06:29|S|5.000000|256.435300||
B|RMBS|20260409|13:06:29|S|20.000000|102.580000||
B|SGOV|20260409|13:06:29|S|45.000000|100.470000||
B|TSLA|20260409|13:06:29|S|7.000000|347.520000||
B|TSLA|20260409|13:06:29|S|15.000000|347.500000||
B|AAOI|20260409|13:06:30|S|5.000000|129.700000||
B|GRAB|20260409|13:06:30|S|200.000000|3.685000||
B|HOOD|20260409|13:06:30|S|16.000000|71.277600||
B|MSTU|20260409|13:06:30|S|1259.000000|4.595000||
B|SCHD|20260409|13:06:30|S|200.000000|30.925000||
B|SQQQ|20260409|13:06:30|S|3.000000|68.259300||
B|TTD|20260409|13:06:30|S|60.000000|20.235000||
B|KTEC|20260409|13:06:31|S|15.000000|13.840000||
B|NUAI|20260409|13:06:31|S|100.000000|4.310000||
B|PLTR|20260409|13:06:31|S|48.000000|129.920000||
B|SNCY|20260409|13:06:31|S|100.000000|17.600000||
B|CAR|20260409|13:06:32|S|83.000000|261.950000||
B|MRVL|20260409|13:06:32|S|50.000000|118.807800||
B|SNOW|20260409|13:06:32|S|2.000000|134.160000||
B|UVXY|20260409|13:06:32|S|30.000000|41.630000||
B|Z|20260409|13:06:32|S|26.000000|40.144300||
B|ZS|20260409|13:06:32|S|80.000000|122.950000||
B|BTI|20260409|13:06:33|S|2.000000|58.314900||
B|HON|20260409|13:06:33|S|200.000000|235.946800||
B|PBR|20260409|13:06:33|S|100.000000|20.540000||
B|PBR|20260409|13:06:33|S|1600.000000|20.540000||
B|QCOM|20260409|13:06:33|S|4.000000|127.405000||
B|ASHR|20260409|13:06:34|S|100.000000|33.350000||
B|FCEL|20260409|13:06:34|S|50.000000|6.875000||
B|MU|20260409|13:06:34|S|5.000000|407.440000||
B|SPY|20260409|13:06:34|S|50.000000|680.120000||
B|TOPT|20260409|13:06:34|S|50.000000|29.975000||
B|V|20260409|13:06:34|S|40.000000|309.170000||
B|AFJK|20260409|13:06:35|S|6.000000|75.000000||
B|BDC|20260409|13:06:35|S|100.000000|128.775000||
B|BDC|20260409|13:06:35|S|100.000000|128.810000||
B|CDE|20260409|13:06:35|S|45.000000|19.585000||
B|GLMD|20260409|13:06:35|S|600.000000|0.778600||
B|CRWV|20260409|13:06:36|S|182.000000|94.030000||
B|EOSE|20260409|13:06:36|S|3300.000000|5.825000||
B|INTC|20260409|13:06:36|S|125.000000|60.485000||
B|NET|20260409|13:06:36|S|58.000000|181.850000||
B|ARAI|20260409|13:06:37|S|1.000000|1.220000||
B|ARAI|20260409|13:06:37|S|58.000000|1.220000||
B|FOXF|20260409|13:06:37|S|200.000000|17.010000||
B|TSLA|20260409|13:06:37|S|7.000000|347.630000||
B|GOOGL|20260409|13:06:38|S|579.000000|318.600000||
B|SNDK|20260409|13:06:38|S|100.000000|833.380000||
B|VCSH|20260409|13:06:38|S|125.000000|79.310000||
B|EWY|20260409|13:06:39|S|30.000000|138.818800||
B|PDI|20260409|13:06:39|S|100.000000|17.530000||
B|ARAI|20260409|13:06:40|S|3335.000000|1.229900||
B|PLUG|20260409|13:06:40|S|100.000000|2.815000||
B|PROP|20260409|13:06:40|S|1000.000000|1.415000||
B|T|20260409|13:06:40|S|15.000000|26.829900||
B|CCJ|20260409|13:06:41|S|100.000000|116.030000||
B|CCJ|20260409|13:06:41|S|388.000000|116.050000||
B|SHLS|20260409|13:06:41|S|100.000000|7.185000||
B|SOXX|20260409|13:06:41|S|369.000000|375.810000||
B|TSLA|20260409|13:06:41|S|20.000000|347.660000||
B|TSLA|20260409|13:06:41|S|70.000000|347.650000||
B|AAL|20260409|13:06:42|S|1.000000|11.439300||
B|INTU|20260409|13:06:42|S|200.000000|361.820000||
B|LUNR|20260409|13:06:42|S|250.000000|23.295000||
B|NVDA|20260409|13:06:42|S|100.000000|183.590000||
B|PSEC|20260409|13:06:42|S|20.000000|2.630000||
B|ARAI|20260409|13:06:43|S|5.000000|1.229800||
B|CIEN|20260409|13:06:43|S|100.000000|477.760000||
B|DDOG|20260409|13:06:43|S|1.000000|110.340000||
B|NIKL|20260409|13:06:43|S|50.000000|16.690000||
B|ZS|20260409|13:06:43|S|1.000000|122.970000||
B|BIL|20260409|13:06:44|S|8.000000|91.465000||
B|GRAB|20260409|13:06:44|S|25.000000|3.680000||
B|SPY|20260409|13:06:44|S|22.000000|680.210700||
B|TSLA|20260409|13:06:44|S|666.000000|347.750000||
B|BA|20260409|13:06:45|S|30.000000|220.630000||
B|CMCSA|20260409|13:06:45|S|35.000000|28.015000||
B|LITX|20260409|13:06:45|S|56.000000|45.080000||
B|LITX|20260409|13:06:45|S|503.000000|45.080000||
B|SPY|20260409|13:06:45|S|22.000000|680.260900||
B|SPY|20260409|13:06:45|S|22.000000|680.260900||
B|TSLA|20260409|13:06:45|S|17.000000|347.730000||
B|TSLA|20260409|13:06:45|S|32.000000|347.750000||
B|TTD|20260409|13:06:45|S|20.000000|20.235000||
B|UL|20260409|13:06:45|S|20.000000|58.660700||
B|AAPL|20260409|13:06:46|S|10.000000|259.739300||
B|AMC|20260409|13:06:46|S|25.000000|1.310000||
B|CRCL|20260409|13:06:46|S|30.000000|89.270000||
B|CRCL|20260409|13:06:46|S|30.000000|89.270000||
B|NVDA|20260409|13:06:46|S|40.000000|183.620000||
B|PLTR|20260409|13:06:46|S|7.000000|130.030000||
B|SPY|20260409|13:06:46|S|22.000000|680.250900||
B|SPY|20260409|13:06:46|S|23.000000|680.220900||
B|XLP|20260409|13:06:46|S|9.000000|83.525000||
B|IWB|20260409|13:06:47|S|95.000000|372.809700||
B|META|20260409|13:06:47|S|43.000000|632.770000||
B|OLPX|20260409|13:06:47|S|20.000000|2.020000||
B|TSLA|20260409|13:06:47|S|3.000000|347.650000||
B|TSLA|20260409|13:06:47|S|32.000000|347.650000||
B|CELH|20260409|13:06:48|S|250.000000|36.549300||
B|ENPH|20260409|13:06:48|S|50.000000|31.800000||
B|LRCX|20260409|13:06:48|S|30.000000|256.640000||
B|SPY|20260409|13:06:48|S|19.000000|680.210000||
B|WBD|20260409|13:06:48|S|100.000000|27.540000||
B|SPY|20260409|13:06:49|S|22.000000|680.200900||
B|TSLL|20260409|13:06:49|S|3000.000000|10.537300||
B|ZS|20260409|13:06:49|S|40.000000|122.955000||
B|AMR|20260409|13:06:51|S|50.000000|187.740000||
B|MU|20260409|13:06:51|S|78.000000|407.680000||
B|RDNT|20260409|13:06:51|S|2.000000|55.970000||
B|STX|20260409|13:06:51|S|1.000000|499.720000||
B|TEAM|20260409|13:06:51|S|1.000000|57.650000||
B|DOCN|20260409|13:06:52|S|3.000000|85.920000||
B|DOCN|20260409|13:06:52|S|97.000000|85.950000||
B|DOCN|20260409|13:06:52|S|563.000000|86.030000||
B|MS|20260409|13:06:52|S|250.000000|178.131200||
B|NU|20260409|13:06:52|S|3.000000|14.795000||
B|SPY|20260409|13:06:52|S|22.000000|680.250900||
B|SPY|20260409|13:06:52|S|22.000000|680.260900||
B|TSLA|20260409|13:06:52|S|76.000000|347.630000||
B|XLV|20260409|13:06:52|S|3.000000|149.869300||
B|XQQI|20260409|13:06:52|S|100.000000|46.140000||
B|NU|20260409|13:06:53|S|2.000000|14.795000||
B|NU|20260409|13:06:53|S|3.000000|14.795000||
B|TSLA|20260409|13:06:53|S|3.000000|347.660000||
B|XLV|20260409|13:06:53|S|189.000000|149.869300||
B|AFJK|20260409|13:06:54|S|2.000000|76.470000||
B|GGAL|20260409|13:06:54|S|48.000000|48.580000||
B|IBIT|20260409|13:06:54|S|100.000000|41.060000||
B|NU|20260409|13:06:54|S|5.000000|14.795000||
B|NU|20260409|13:06:54|S|5.000000|14.795000||
B|PAAS|20260409|13:06:54|S|7.000000|57.321000||
B|PBR|20260409|13:06:54|S|305.000000|20.535000||
B|RKLB|20260409|13:06:54|S|336.000000|68.430000||
B|SPCE|20260409|13:06:54|S|100.000000|3.095000||
B|TSLA|20260409|13:06:54|S|62.000000|347.690000||
B|APO|20260409|13:06:55|S|200.000000|107.510000||
B|APO|20260409|13:06:55|S|200.000000|107.520000||
B|DDOG|20260409|13:06:55|S|100.000000|110.510000||
B|FIG|20260409|13:06:55|S|5.000000|18.965000||
B|HMY|20260409|13:06:55|S|200.000000|16.825000||
B|IREX|20260409|13:06:55|S|144.000000|20.820000||
B|KLAC|20260409|13:06:55|S|1.000000|1720.105000||
B|KLAC|20260409|13:06:55|S|1.000000|1720.105000||
B|KLAC|20260409|13:06:55|S|2.000000|1720.105000||
B|LRCX|20260409|13:06:55|S|8.000000|256.850000||
B|LRCX|20260409|13:06:55|S|8.000000|256.870000||
B|LRCX|20260409|13:06:55|S|10.000000|256.874600||
B|LRCX|20260409|13:06:55|S|119.000000|256.826200||
B|NVDA|20260409|13:06:55|S|100.000000|183.669600||
B|NVTS|20260409|13:06:55|S|50.000000|9.610500||
B|CRWV|20260409|13:06:56|S|10.000000|94.055000||
B|GSG|20260409|13:06:56|S|20.000000|31.079300||
B|MTSI|20260409|13:06:56|S|36.000000|248.880000||
B|AMD|20260409|13:06:57|S|144.000000|234.480000||
B|ECPG|20260409|13:06:57|S|14.000000|75.610000||
B|EQX|20260409|13:06:57|S|10.000000|15.089300||
B|EXE|20260409|13:06:57|S|100.000000|99.710000||
B|INTC|20260409|13:06:57|S|100.000000|60.520000||
B|NVDA|20260409|13:06:57|S|60.000000|183.680000||
B|QQQ|20260409|13:06:57|S|59.000000|609.300000||
B|RZLV|20260409|13:06:57|S|1800.000000|2.595000||
B|SPY|20260409|13:06:57|S|2.000000|680.370900||
B|SPY|20260409|13:06:57|S|135.000000|680.380000||
B|TPL|20260409|13:06:57|S|50.000000|380.201000||
B|CSTL|20260409|13:06:58|S|4.000000|24.090000||
B|DLR|20260409|13:06:58|S|10.000000|189.790000||
B|META|20260409|13:06:58|S|40.000000|633.230000||
B|QBTS|20260409|13:06:58|S|1900.000000|14.275000||
B|QBTS|20260409|13:06:58|S|6300.000000|14.275000||
B|QQQ|20260409|13:06:58|S|400.000000|609.300000||
B|RGTI|20260409|13:06:58|S|200.000000|14.495000||
B|DIA|20260409|13:06:59|S|10.000000|482.801200||
B|NEE|20260409|13:06:59|S|100.000000|95.370000||
B|NOW|20260409|13:06:59|S|1.000000|90.430000||
B|RH|20260409|13:06:59|S|5.000000|123.281000||
B|TQQQ|20260409|13:06:59|S|140.000000|48.820000||
B|TSLA|20260409|13:06:59|S|55.000000|347.770000||
B|EMBJ|20260409|13:07:00|S|59.000000|67.900000||
B|FSLY|20260409|13:07:00|S|1492.000000|27.815900||
B|LITE|20260409|13:07:00|S|5.000000|885.061000||
B|MRCC|20260409|13:07:00|S|100.000000|5.140000||
B|RBRK|20260409|13:07:00|S|6.000000|46.200000||
B|SLV|20260409|13:07:00|S|12.000000|68.955000||
B|SO|20260409|13:07:00|S|29.000000|98.040000||
B|ZTO|20260409|13:07:00|S|1.000000|24.675000||
B|INFQ|20260409|13:07:01|S|50.000000|12.570000||
B|MSTR|20260409|13:07:01|S|48.000000|130.970000||
B|XPEV|20260409|13:07:01|S|200.000000|17.275000||
B|ZTO|20260409|13:07:01|S|82.000000|24.675000||
B|ZTO|20260409|13:07:01|S|99.000000|24.675000||
B|IGV|20260409|13:07:02|S|75.000000|76.415000||
B|META|20260409|13:07:02|S|10.000000|633.170000||
B|QQQ|20260409|13:07:02|S|100.000000|609.285000||
B|SMH|20260409|13:07:02|S|2.000000|428.470000||
B|ZS|20260409|13:07:02|S|40.000000|123.050000||
B|EOSE|20260409|13:07:03|S|172.000000|5.849300||
B|EWY|20260409|13:07:03|S|400.000000|138.999100||
B|AFJK|20260409|13:07:04|S|5.000000|77.850000||
B|AMC|20260409|13:07:04|S|15.000000|1.310000||
B|BA|20260409|13:07:05|S|14.000000|220.690000||
B|FIG|20260409|13:07:05|S|50.000000|18.950000||
B|GOOGL|20260409|13:07:05|S|60.000000|318.740000||
B|RANI|20260409|13:07:05|S|100.000000|0.789200||
B|BRK/B|20260409|13:07:06|S|20.000000|487.040000||
B|GOOGL|20260409|13:07:06|S|100.000000|318.755500||
B|NVDA|20260409|13:07:06|S|300.000000|183.687400||
B|PDI|20260409|13:07:06|S|190.000000|17.530000||
B|SOFI|20260409|13:07:06|S|1.000000|16.265000||
B|VWO|20260409|13:07:06|S|1.000000|56.505000||
B|WEN|20260409|13:07:06|S|111.000000|7.085000||
B|AFJK|20260409|13:07:07|S|6.000000|77.900000||
B|ASNS|20260409|13:07:07|E|400.000000|0.092400||
B|ASNS|20260409|13:07:07|E|400.000000|0.092400||
B|GDX|20260409|13:07:07|S|400.000000|98.785000||
B|GPCR|20260409|13:07:07|S|100.000000|55.230000||
B|ORCL|20260409|13:07:07|S|4.000000|137.840000||
B|PLTR|20260409|13:07:07|S|100.000000|130.120000||
B|AAPL|20260409|13:07:08|S|80.000000|259.819100||
B|ARAI|20260409|13:07:08|S|5.000000|1.210000||
B|ARAI|20260409|13:07:08|S|6.000000|1.210000||
B|ARAI|20260409|13:07:08|S|13.000000|1.210000||
B|ARAI|20260409|13:07:08|S|20.000000|1.210000||
B|ARAI|20260409|13:07:08|S|30.000000|1.210000||
B|CRWV|20260409|13:07:08|S|276.000000|94.100000||
B|CRWV|20260409|13:07:08|S|282.000000|94.110000||
B|NOW|20260409|13:07:08|S|15.000000|90.420000||
B|SLV|20260409|13:07:08|S|300.000000|68.979500||
B|SPY|20260409|13:07:08|S|36.000000|680.490000||
B|TSLA|20260409|13:07:08|S|795.000000|347.720000||
B|TWLO|20260409|13:07:08|S|200.000000|121.450000||
B|VCSH|20260409|13:07:08|S|78.000000|79.320000||
B|ZSL|20260409|13:07:08|S|3.000000|21.730000||
B|BHF|20260409|13:07:09|S|1.000000|60.990000||
B|EWZS|20260409|13:07:09|S|100.000000|15.605000||
B|FCX|20260409|13:07:09|S|1.000000|66.190000||
B|INTC|20260409|13:07:09|S|17.000000|60.535000||
B|LRCX|20260409|13:07:09|S|68.000000|257.086000||
B|NET|20260409|13:07:09|S|80.000000|183.210000||
B|QQQ|20260409|13:07:09|S|2.000000|609.380900||
B|SLV|20260409|13:07:09|S|23.000000|68.970000||
B|TSLA|20260409|13:07:09|S|30.000000|347.800000||
B|TSLA|20260409|13:07:09|S|30.000000|347.810000||
B|VHT|20260409|13:07:09|S|18.000000|278.635000||
B|APLD|20260409|13:07:10|S|50.000000|26.460000||
B|ASHR|20260409|13:07:10|S|100.000000|33.360000||
B|NU|20260409|13:07:10|S|96.000000|14.800000||
B|SLV|20260409|13:07:10|S|33.000000|68.978000||
B|SLV|20260409|13:07:10|S|300.000000|68.975000||
B|SQQQ|20260409|13:07:10|S|20.000000|68.120000||
B|VSA|20260409|13:07:10|S|50.000000|0.838100||
B|ZS|20260409|13:07:10|S|40.000000|123.060000||
B|AMZN|20260409|13:07:11|S|1.000000|231.405000||
B|APPX|20260409|13:07:11|S|5.000000|23.910000||
B|ASAN|20260409|13:07:11|S|192.000000|5.625000||
B|BE|20260409|13:07:11|S|70.000000|158.740000||
B|CRWV|20260409|13:07:11|S|115.000000|94.120000||
B|EWG|20260409|13:07:11|S|93.000000|41.730000||
B|GLW|20260409|13:07:11|S|400.000000|170.585200||
B|HOOD|20260409|13:07:11|S|100.000000|71.440000||
B|NU|20260409|13:07:11|S|68.000000|14.800000||
B|PNFP|20260409|13:07:11|S|20.000000|93.880000||
B|SPY|20260409|13:07:11|S|103.000000|680.433300||
B|DXYZ|20260409|13:07:12|S|84.000000|28.130000||
B|GOOGL|20260409|13:07:12|S|189.000000|318.808500||
B|NU|20260409|13:07:12|S|6.000000|14.800000||
B|RGTI|20260409|13:07:12|S|100.000000|14.515000||
B|AFJK|20260409|13:07:13|S|1.000000|76.470000||
B|BIDU|20260409|13:07:13|S|9.000000|108.748300||
B|CRWV|20260409|13:07:13|S|114.000000|94.130000||
B|RGTI|20260409|13:07:13|S|200.000000|14.515000||
B|SPY|20260409|13:07:13|S|110.000000|680.400000||
B|TBIL|20260409|13:07:13|S|22.000000|49.900000||
B|TSLA|20260409|13:07:13|S|30.000000|347.630000||
B|AFJK|20260409|13:07:14|S|1.000000|73.000000||
B|AFJK|20260409|13:07:14|S|2.000000|74.140000||
B|DDOG|20260409|13:07:14|S|51.000000|110.530000||
B|MSFT|20260409|13:07:14|S|200.000000|372.620000||
B|SONY|20260409|13:07:14|S|6.000000|21.452500||
B|WMT|20260409|13:07:14|S|2.000000|129.590000||
B|AFJK|20260409|13:07:15|S|20.000000|77.850000||
B|INTU|20260409|13:07:15|S|1.000000|361.980000||
B|PANW|20260409|13:07:15|S|50.000000|165.410000||
B|PBR|20260409|13:07:15|S|30.000000|20.530000||
B|TER|20260409|13:07:15|S|5.000000|363.100000||
B|ULTA|20260409|13:07:15|S|10.000000|534.960000||
B|AMC|20260409|13:07:16|S|20.000000|1.310000||
B|BABA|20260409|13:07:16|S|100.000000|127.510000||
B|LAZ|20260409|13:07:16|S|99.000000|45.650000||
B|ORCL|20260409|13:07:16|S|30.000000|137.810000||
B|PGR|20260409|13:07:16|S|10.000000|199.920000||
B|FIX|20260409|13:07:17|S|24.000000|1597.980000||
B|INTC|20260409|13:07:17|S|600.000000|60.530000||
B|SLV|20260409|13:07:17|S|4.000000|68.965000||
B|AFJK|20260409|13:07:18|S|7.000000|77.850000||
B|HCM|20260409|13:07:18|S|20.000000|15.500000||
B|IBN|20260409|13:07:18|S|20.000000|27.529300||
B|MMM|20260409|13:07:18|S|1.000000|151.060000||
B|NASA|20260409|13:07:18|S|100.000000|28.885000||
B|TSLA|20260409|13:07:18|S|5.000000|347.560000||
B|AAPL|20260409|13:07:19|S|1.000000|259.765000||
B|AMC|20260409|13:07:19|S|25.000000|1.310000||
B|CRWV|20260409|13:07:19|S|104.000000|94.020000||
B|CRWV|20260409|13:07:19|S|354.000000|94.012100||
B|FRMI|20260409|13:07:19|S|500.000000|4.605000||
B|FRMI|20260409|13:07:19|S|2000.000000|4.610000||
B|IONQ|20260409|13:07:19|S|97.000000|28.840000||
B|IONQ|20260409|13:07:19|S|2000.000000|28.840000||
B|ONDS|20260409|13:07:19|S|50.000000|9.287400||
B|SPY|20260409|13:07:19|S|95.000000|680.340000||
B|AMZN|20260409|13:07:20|S|1.000000|231.390000||
B|AMZN|20260409|13:07:20|S|100.000000|231.390000||
B|AMZN|20260409|13:07:20|S|356.000000|231.396100||
B|CF|20260409|13:07:20|S|100.000000|120.730000||
B|CRWV|20260409|13:07:20|S|1.000000|94.020000||
B|MU|20260409|13:07:20|S|80.000000|408.100000||
B|NET|20260409|13:07:20|S|44.000000|183.340000||
B|PL|20260409|13:07:20|S|25.000000|35.640000||
B|TSLA|20260409|13:07:20|S|1.000000|347.600000||
B|TSLA|20260409|13:07:20|S|1.000000|347.600000||
B|VSA|20260409|13:07:20|S|50.000000|0.832200||
B|WING|20260409|13:07:20|S|40.000000|176.910000||
B|WING|20260409|13:07:20|S|85.000000|176.980000||
B|FIX|20260409|13:07:21|S|3.000000|1597.980000||
B|INTC|20260409|13:07:21|S|1.000000|60.565000||
B|Z|20260409|13:07:21|S|100.000000|40.150500||
B|Z|20260409|13:07:21|S|100.000000|40.189700||
B|LAZ|20260409|13:07:22|S|100.000000|45.640000||
B|SMR|20260409|13:07:22|S|25.000000|9.689800||
B|MU|20260409|13:07:23|S|25.000000|408.105000||
B|NOW|20260409|13:07:23|S|1.000000|90.470000||
B|SIVR|20260409|13:07:23|S|105.000000|72.450000||
B|V|20260409|13:07:23|S|2.000000|309.090000||
B|ZS|20260409|13:07:23|S|40.000000|123.015000||
B|CSTL|20260409|13:07:24|S|4.000000|24.090000||
B|DOCN|20260409|13:07:24|S|100.000000|86.010000||
B|DOCN|20260409|13:07:24|S|101.000000|86.100000||
B|NVDA|20260409|13:07:24|S|100.000000|183.665000||
B|PLUG|20260409|13:07:24|S|20.000000|2.810000||
B|SMR|20260409|13:07:24|S|2.000000|9.685000||
B|GAME|20260409|13:07:25|S|1500.000000|0.387500||
B|HBAN|20260409|13:07:25|S|60.000000|16.609300||
B|LLY|20260409|13:07:25|S|60.000000|958.861000||
B|MRVL|20260409|13:07:25|S|50.000000|118.921200||
B|PDI|20260409|13:07:25|S|300.000000|17.530000||
B|SKYW|20260409|13:07:25|S|300.000000|95.150000||
B|BEAM|20260409|13:07:26|S|80.000000|26.470000||
B|DORM|20260409|13:07:26|S|1.000000|109.500000||
B|SHV|20260409|13:07:26|S|100.000000|110.165000||
B|UPS|20260409|13:07:26|S|30.000000|101.660000||
B|MU|20260409|13:07:27|S|10.000000|408.090000||
B|NUGT|20260409|13:07:27|S|20.000000|216.975000||
B|XLU|20260409|13:07:27|S|100.000000|47.515000||
B|ELAB|20260409|13:07:28|S|8.000000|5.855000||
B|FSLY|20260409|13:07:28|S|100.000000|27.910000||
B|NVDA|20260409|13:07:28|S|268.000000|183.660000||
B|TSLA|20260409|13:07:28|S|2.000000|347.550000||
B|TSLA|20260409|13:07:28|S|13.000000|347.520000||
B|TSLA|20260409|13:07:28|S|134.000000|347.520000||
B|TSLA|20260409|13:07:28|S|200.000000|347.511700||
B|LRCX|20260409|13:07:29|S|11.000000|257.020000||
B|MU|20260409|13:07:29|S|16.000000|408.070000||
B|MU|20260409|13:07:29|S|30.000000|408.070000||
B|SPY|20260409|13:07:29|S|120.000000|680.290000||
B|SPY|20260409|13:07:29|S|800.000000|680.280000||
B|GAME|20260409|13:07:30|S|1000.000000|0.388200||
B|MSTR|20260409|13:07:30|S|20.000000|130.940000||
B|PBR|20260409|13:07:30|S|2.000000|20.530900||
B|UAL|20260409|13:07:30|S|20.000000|98.071900||
B|NVDA|20260409|13:07:31|S|200.000000|183.650000||
B|SNDK|20260409|13:07:31|S|62.000000|834.715000||
B|AKAM|20260409|13:07:32|S|30.000000|107.760000||
B|BF/B|20260409|13:07:32|S|500.000000|30.450000||
B|KORU|20260409|13:07:32|S|50.000000|395.260000||
B|SPIR|20260409|13:07:32|S|100.000000|18.455000||
B|CLSK|20260409|13:07:33|S|98.000000|10.410000||
B|GEMI|20260409|13:07:33|S|25.000000|4.720000||
B|INTT|20260409|13:07:33|S|100.000000|15.280000||
B|NNE|20260409|13:07:33|S|45.000000|22.385000||
B|PLTR|20260409|13:07:33|S|5.000000|130.096300||
B|QQQ|20260409|13:07:33|S|800.000000|609.240000||
B|EOSE|20260409|13:07:34|S|2596.000000|5.817500||
B|GE|20260409|13:07:34|S|100.000000|313.550000||
B|GRAB|20260409|13:07:34|S|20.000000|3.680000||
B|LITE|20260409|13:07:34|S|62.000000|884.490000||
B|SATL|20260409|13:07:34|S|17.000000|7.654800||
B|SH|20260409|13:07:34|S|10.000000|36.275000||
B|AAPL|20260409|13:07:35|S|2.000000|259.808500||
B|ARM|20260409|13:07:35|S|1.000000|149.090000||
B|B|20260409|13:07:35|S|3.000000|42.590700||
B|LITE|20260409|13:07:35|S|3.000000|884.910000||
B|LMND|20260409|13:07:35|S|100.000000|57.690000||
B|AMD|20260409|13:07:36|S|400.000000|234.461200||
B|BRK/B|20260409|13:07:36|S|68.000000|486.960000||
B|BRK/B|20260409|13:07:36|S|71.000000|486.950000||
B|LITE|20260409|13:07:37|S|1.000000|884.920000||
B|PLUG|20260409|13:07:37|S|1.000000|2.820000||
B|ZS|20260409|13:07:37|S|280.000000|123.050000||
B|AMD|20260409|13:07:38|S|78.000000|234.480000||
B|AMD|20260409|13:07:38|S|110.000000|234.478600||
B|GLMD|20260409|13:07:38|S|400.000000|0.772300||
B|MSFT|20260409|13:07:38|S|2.000000|372.620000||
B|PANW|20260409|13:07:39|S|20.000000|165.450000||
B|AAOX|20260409|13:07:40|S|44.000000|40.215000||
B|IBIT|20260409|13:07:40|S|3.000000|41.075000||
B|NBIS|20260409|13:07:40|S|130.000000|131.550000||
B|NBIS|20260409|13:07:40|S|153.000000|131.580000||
B|NET|20260409|13:07:40|S|100.000000|184.290000||
B|NVTS|20260409|13:07:40|S|10.000000|9.590000||
B|RDDT|20260409|13:07:40|S|171.000000|137.035000||
B|CCO|20260409|13:07:41|S|25.000000|2.370000||
B|LITE|20260409|13:07:41|S|40.000000|885.070000||
B|TTAN|20260409|13:07:41|S|5.000000|59.230000||
B|V|20260409|13:07:41|S|77.000000|309.076800||
B|V|20260409|13:07:41|S|100.000000|309.080000||
B|HPQ|20260409|13:07:42|S|180.000000|18.515000||
B|INTC|20260409|13:07:42|S|3.000000|60.615000||
B|MSFT|20260409|13:07:42|S|21.000000|372.610000||
B|SMH|20260409|13:07:42|S|5.000000|428.475000||
B|CAT|20260409|13:07:43|S|40.000000|795.020000||
B|DGX|20260409|13:07:43|S|20.000000|198.480000||
B|FLY|20260409|13:07:43|S|20.000000|40.690000||
B|NVTS|20260409|13:07:43|S|50.000000|9.585000||
B|TEM|20260409|13:07:43|S|80.000000|45.370000||
B|ADBE|20260409|13:07:44|S|1.000000|228.927100||
B|AVAV|20260409|13:07:44|S|5.000000|179.990000||
B|SIRI|20260409|13:07:44|S|100.000000|23.325000||
B|ARM|20260409|13:07:45|S|200.000000|149.090000||
B|ARM|20260409|13:07:45|S|200.000000|149.150000||
B|BOIL|20260409|13:07:45|S|100.000000|13.775000||
B|EOSE|20260409|13:07:45|S|60.000000|5.819300||
B|QQQ|20260409|13:07:45|S|30.000000|609.310900||
B|FRO|20260409|13:07:46|S|5.000000|35.230000||
B|IBB|20260409|13:07:46|S|8.000000|172.410000||
B|VRT|20260409|13:07:46|S|30.000000|289.850000||
B|GLMD|20260409|13:07:47|S|400.000000|0.773600||
B|MU|20260409|13:07:47|S|8.000000|408.150000||
B|UCAR|20260409|13:07:47|E|23.000000|1.600000||
B|ADI|20260409|13:07:48|S|3.000000|351.890000||
B|DOCN|20260409|13:07:48|S|100.000000|86.050000||
B|GRML|20260409|13:07:48|S|200.000000|0.397700||
B|RS|20260409|13:07:48|S|20.000000|323.015000||
B|RWAY|20260409|13:07:48|S|500.000000|6.625000||
B|RWAY|20260409|13:07:48|S|1000.000000|6.620000||
B|Z|20260409|13:07:48|S|13.000000|40.151800||
B|CELH|20260409|13:07:49|S|150.000000|36.539100||
B|CIEN|20260409|13:07:49|S|25.000000|479.130000||
B|CRM|20260409|13:07:49|S|184.000000|168.480000||
B|SDOW|20260409|13:07:49|S|100.000000|31.005000||
B|TSLL|20260409|13:07:49|S|300.000000|10.540000||
B|AMD|20260409|13:07:50|S|21.000000|234.525000||
B|MSFT|20260409|13:07:50|S|9.000000|372.655000||
B|MU|20260409|13:07:50|S|7.000000|408.150000||
B|QQQ|20260409|13:07:50|S|30.000000|609.341200||
B|CCO|20260409|13:07:51|S|25.000000|2.370000||
B|META|20260409|13:07:51|S|1.000000|633.300000||
B|TSM|20260409|13:07:51|S|10.000000|365.100000||
B|FOXA|20260409|13:07:52|S|22.000000|61.998600||
B|PLTR|20260409|13:07:52|S|72.000000|130.150000||
B|AUR|20260409|13:07:53|S|50.000000|4.107600||
B|LITE|20260409|13:07:53|S|2.000000|885.310000||
B|EH|20260409|13:07:54|S|500.000000|10.958500||
B|LITE|20260409|13:07:54|S|100.000000|885.310000||
B|MKC|20260409|13:07:54|S|20.000000|51.160000||
B|AMZN|20260409|13:07:55|S|2.000000|231.275000||
B|INTC|20260409|13:07:55|S|50.000000|60.615000||
B|MKC|20260409|13:07:55|S|20.000000|51.150000||
B|QQQ|20260409|13:07:55|S|30.000000|609.300000||
B|VRT|20260409|13:07:55|S|20.000000|289.860000||
B|HYMC|20260409|13:07:56|S|6.000000|38.470000||
B|MSFT|20260409|13:07:56|S|50.000000|372.610000||
B|ORCL|20260409|13:07:56|S|20.000000|137.770000||
B|SOXL|20260409|13:07:56|S|100.000000|70.715000||
B|Z|20260409|13:07:56|S|15.000000|40.221700||
B|AMZN|20260409|13:07:57|S|200.000000|231.251200||
B|GPUS|20260409|13:07:57|S|700.000000|0.186700||
B|RDDT|20260409|13:07:57|S|90.000000|137.030000||
B|UAL|20260409|13:07:57|S|20.000000|98.031500||
B|APP|20260409|13:07:58|S|20.000000|373.980000||
B|BA|20260409|13:07:58|S|200.000000|220.650000||
B|CRWV|20260409|13:07:58|S|93.000000|94.260000||
B|CRWV|20260409|13:07:58|S|1707.000000|94.260000||
B|FLNC|20260409|13:07:58|S|60.000000|13.540000||
B|MSFU|20260409|13:07:58|S|50.000000|23.259300||
B|RMIX|20260409|13:07:58|S|18.000000|10.845000||
B|TLPH|20260409|13:07:58|S|100.000000|0.831200||
B|VXX|20260409|13:07:58|S|100.000000|30.627500||
B|LAC|20260409|13:07:59|S|363.000000|4.155000||
B|QQQ|20260409|13:07:59|S|40.000000|609.300000||
B|ALB|20260409|13:08:00|S|100.000000|173.810000||
B|CAG|20260409|13:08:00|S|10.000000|15.489900||
B|GOOGL|20260409|13:08:00|S|100.000000|318.940000||
B|KTOS|20260409|13:08:00|S|9.000000|71.200000||
B|PROP|20260409|13:08:00|S|1000.000000|1.405000||
B|QQQI|20260409|13:08:00|S|150.000000|51.835000||
B|BTU|20260409|13:08:01|S|33.000000|28.590000||
B|NVDA|20260409|13:08:01|S|200.000000|183.695000||
B|CRCL|20260409|13:08:02|S|30.000000|89.320000||
B|PLTR|20260409|13:08:02|S|47.000000|130.123000||
B|PROP|20260409|13:08:02|S|300.000000|1.405000||
B|ZTS|20260409|13:08:02|S|1.000000|119.555000||
B|ARM|20260409|13:08:03|S|300.000000|149.140000||
B|ARTV|20260409|13:08:03|S|100.000000|7.080000||
B|CRCL|20260409|13:08:03|S|30.000000|89.330000||
B|GEV|20260409|13:08:03|S|40.000000|977.400000||
B|GEV|20260409|13:08:03|S|80.000000|977.520000||
B|GPUS|20260409|13:08:03|S|800.000000|0.186700||
B|LRCX|20260409|13:08:03|S|1.000000|257.015000||
B|META|20260409|13:08:03|S|10.000000|633.400000||
B|PBR|20260409|13:08:03|S|8.000000|20.540900||
B|XLF|20260409|13:08:03|S|300.000000|51.448200||
B|ASTX|20260409|13:08:04|S|47.000000|46.540000||
B|DUOL|20260409|13:08:04|S|1.000000|88.710000||
B|LDOS|20260409|13:08:04|S|1.000000|158.390000||
B|NEXR|20260409|13:08:04|S|200.000000|1.830000||
B|QQQ|20260409|13:08:04|S|40.000000|609.390000||
B|QXO|20260409|13:08:04|S|1.000000|21.229100||
B|WATT|20260409|13:08:04|S|3.000000|18.340000||
B|XLF|20260409|13:08:04|S|260.000000|51.449300||
B|GOOGL|20260409|13:08:05|S|100.000000|318.970000||
B|NVDA|20260409|13:08:05|S|100.000000|183.715000||
B|URNM|20260409|13:08:05|S|100.000000|65.120000||
B|DOW|20260409|13:08:06|S|50.000000|38.777400||
B|NEWP|20260409|13:08:06|S|200.000000|4.635000||
B|CLSK|20260409|13:08:07|S|3000.000000|10.475000||
B|GPUS|20260409|13:08:07|S|6.000000|0.186200||
B|ORCL|20260409|13:08:07|S|40.000000|137.790000||
B|TZA|20260409|13:08:07|S|2.000000|5.895000||
B|AMD|20260409|13:08:08|S|50.000000|234.615000||
B|CRWD|20260409|13:08:08|S|10.000000|398.122800||
B|GLW|20260409|13:08:08|S|30.000000|170.490000||
B|MSTZ|20260409|13:08:08|S|476.000000|11.057500||
B|OGN|20260409|13:08:08|S|800.000000|6.485000||
B|OKTA|20260409|13:08:08|S|1.000000|69.080000||
B|UAA|20260409|13:08:08|S|500.000000|6.195000||
B|CRWV|20260409|13:08:09|S|800.000000|94.310000||
B|FUFU|20260409|13:08:09|S|313.000000|2.005000||
B|GEMI|20260409|13:08:09|S|20.000000|4.680000||
B|KHC|20260409|13:08:09|S|100.000000|23.255000||
B|TSLA|20260409|13:08:09|S|20.000000|347.770000||
B|CRCL|20260409|13:08:10|S|30.000000|89.470000||
B|INOD|20260409|13:08:10|S|1.000000|36.448300||
B|SPY|20260409|13:08:10|S|10.000000|680.425200||
B|UVIX|20260409|13:08:10|S|50.000000|6.345000||
B|ADI|20260409|13:08:11|S|1.000000|352.090000||
B|DUOL|20260409|13:08:11|S|159.000000|88.710000||
B|QQQ|20260409|13:08:11|S|40.000000|609.440000||
B|ADBE|20260409|13:08:12|S|5.000000|229.056800||
B|HL|20260409|13:08:12|S|1300.000000|19.359400||
B|NVDA|20260409|13:08:12|S|100.000000|183.760000||
B|TSLA|20260409|13:08:12|S|20.000000|347.761700||
B|ASTS|20260409|13:08:13|S|50.000000|94.520000||
B|MU|20260409|13:08:13|S|134.000000|408.360000||
B|MU|20260409|13:08:13|S|717.000000|408.360000||
B|VOD|20260409|13:08:13|S|5.000000|15.825000||
B|VSA|20260409|13:08:13|S|500.000000|0.809900||
B|AMC|20260409|13:08:14|S|20.000000|1.310000||
B|CLSK|20260409|13:08:14|S|15.000000|10.490000||
B|FLN|20260409|13:08:14|S|50.000000|27.380000||
B|SLV|20260409|13:08:14|S|2000.000000|68.960000||
B|PLUG|20260409|13:08:15|S|100.000000|2.815000||
B|SGDJ|20260409|13:08:15|S|40.000000|94.250000||
B|AMD|20260409|13:08:16|S|10.000000|234.590000||
B|CRCL|20260409|13:08:16|S|75.000000|89.460000||
B|EOSE|20260409|13:08:16|S|200.000000|5.815000||
B|ZTS|20260409|13:08:16|S|100.000000|119.534300||
B|ASHR|20260409|13:08:17|S|100.000000|33.355000||
B|KWEB|20260409|13:08:17|S|10.000000|28.795000||
B|MU|20260409|13:08:17|S|3.000000|408.240000||
B|PSN|20260409|13:08:17|S|1.000000|57.040000||
B|VBR|20260409|13:08:17|S|2.000000|226.650000||
B|ZTS|20260409|13:08:17|S|8.000000|119.535100||
B|USO|20260409|13:08:18|S|400.000000|124.269100||
B|NASA|20260409|13:08:19|S|60.000000|28.885000||
B|XTNT|20260409|13:08:19|S|900.000000|0.479800||
B|BKLN|20260409|13:08:20|S|20.000000|20.550000||
B|FLY|20260409|13:08:20|S|25.000000|40.740000||
B|KWEB|20260409|13:08:20|S|14.000000|28.795000||
B|LRCX|20260409|13:08:20|S|1.000000|256.890000||
B|SQNS|20260409|13:08:20|S|200.000000|2.520000||
B|VNO|20260409|13:08:20|S|400.000000|26.980000||
B|ASML|20260409|13:08:21|S|1.000000|1444.820000||
B|INSM|20260409|13:08:21|S|20.000000|159.920000||
B|LRCX|20260409|13:08:21|S|10.000000|256.870000||
B|NE|20260409|13:08:21|S|200.000000|50.647600||
B|QCOM|20260409|13:08:21|S|10.000000|127.435000||
B|ULS|20260409|13:08:21|S|20.000000|84.950000||
B|AUR|20260409|13:08:22|S|1.000000|4.107700||
B|CCJ|20260409|13:08:22|S|4.000000|116.150000||
B|NVDA|20260409|13:08:22|S|100.000000|183.765000||
B|QLYS|20260409|13:08:22|S|100.000000|76.790000||
B|TSLA|20260409|13:08:22|S|200.000000|347.640000||
B|DELL|20260409|13:08:23|S|5.000000|180.620000||
B|GNLX|20260409|13:08:23|E|200.000000|2.400000||
B|GPUS|20260409|13:08:23|S|900.000000|0.186500||
B|IONQ|20260409|13:08:23|S|1.000000|28.820000||
B|QLD|20260409|13:08:23|S|30.000000|67.845000||
B|SPY|20260409|13:08:23|S|2.000000|680.350000||
B|SWKS|20260409|13:08:23|S|20.000000|56.235000||
B|FNGR|20260409|13:08:24|S|700.000000|0.857900||
B|GOOG|20260409|13:08:24|S|47.000000|316.685000||
B|PWR|20260409|13:08:24|S|20.000000|591.100000||
B|RC|20260409|13:08:24|S|10.000000|1.570000||
B|CF|20260409|13:08:25|S|100.000000|120.690000||
B|WAB|20260409|13:08:25|S|3.000000|275.720000||
B|ADI|20260409|13:08:26|S|2.000000|352.010000||
B|EVLV|20260409|13:08:26|S|230.000000|6.115000||
B|TPL|20260409|13:08:26|S|2.000000|379.230000||
B|AMZN|20260409|13:08:27|S|10.000000|231.220000||
B|BURU|20260409|13:08:27|S|1700.000000|0.212800||
B|GOOG|20260409|13:08:27|S|5.000000|316.660000||
B|META|20260409|13:08:27|S|24.000000|633.185000||
B|OKLO|20260409|13:08:27|S|200.000000|50.070000||
B|ORC|20260409|13:08:27|S|10.000000|7.265000||
B|SPXL|20260409|13:08:27|S|1.000000|210.918000||
B|AFJK|20260409|13:08:28|S|2.000000|75.660000||
B|BKSY|20260409|13:08:28|S|20.000000|35.270000||
B|BKSY|20260409|13:08:28|S|780.000000|35.290000||
B|CRWV|20260409|13:08:28|S|234.000000|94.320000||
B|CRWV|20260409|13:08:28|S|943.000000|94.340000||
B|QQQI|20260409|13:08:28|S|1.000000|51.845000||
B|T|20260409|13:08:28|S|100.000000|26.815000||
B|TRIP|20260409|13:08:28|S|100.000000|11.205000||
B|MRVL|20260409|13:08:29|S|95.000000|119.031400||
B|SCHO|20260409|13:08:29|S|24.000000|24.240000||
B|GRAB|20260409|13:08:30|S|26.000000|3.690000||
B|KLAC|20260409|13:08:30|S|1.000000|1720.580000||
B|SLV|20260409|13:08:30|S|100.000000|68.955000||
B|TSLA|20260409|13:08:30|S|10.000000|347.710000||
B|USO|20260409|13:08:30|S|800.000000|124.230000||
B|APP|20260409|13:08:31|S|8.000000|374.050000||
B|DUOL|20260409|13:08:31|S|120.000000|88.735000||
B|HOOD|20260409|13:08:31|S|15.000000|71.389100||
B|ZTS|20260409|13:08:31|S|5.000000|119.536300||
B|INTC|20260409|13:08:32|S|100.000000|60.620000||
B|VNO|20260409|13:08:32|S|100.000000|26.965000||
B|XLF|20260409|13:08:32|S|6.000000|51.445000||
B|KLIC|20260409|13:08:33|S|2.000000|76.690000||
B|MSFT|20260409|13:08:33|S|3.000000|372.660000||
B|OPEN|20260409|13:08:33|S|222.000000|4.467500||
B|QBTX|20260409|13:08:33|S|700.000000|7.620000||
B|WULF|20260409|13:08:33|S|148.000000|19.415000||
B|BND|20260409|13:08:34|S|20.000000|73.885000||
B|SEIC|20260409|13:08:34|S|20.000000|77.330000||
B|SLV|20260409|13:08:34|S|5.000000|68.959500||
B|AAOI|20260409|13:08:35|S|5.000000|130.100000||
B|MRVL|20260409|13:08:35|S|20.000000|119.028600||
B|RXRX|20260409|13:08:35|S|20.000000|3.360000||
B|SPY|20260409|13:08:35|S|10.000000|680.350000||
B|TALK|20260409|13:08:35|S|25.000000|5.160000||
B|TSLA|20260409|13:08:35|S|35.000000|347.710000||
B|GEMI|20260409|13:08:36|S|1700.000000|4.630000||
B|SPY|20260409|13:08:36|S|40.000000|680.360000||
B|BBAI|20260409|13:08:37|S|100.000000|3.365000||
B|DOX|20260409|13:08:37|S|35.000000|64.395000||
B|LUNR|20260409|13:08:37|S|50.000000|23.340000||
B|SLV|20260409|13:08:37|S|300.000000|68.960000||
B|AAOI|20260409|13:08:38|S|50.000000|130.120000||
B|PPA|20260409|13:08:38|S|200.000000|177.320000||
B|PSLV|20260409|13:08:38|S|100.000000|24.705000||
B|PTIR|20260409|13:08:38|S|40.000000|12.805000||
B|UAL|20260409|13:08:38|S|200.000000|98.080000||
B|BX|20260409|13:08:39|S|100.000000|116.875000||
B|KLIC|20260409|13:08:39|S|2.000000|76.690000||
B|MOS|20260409|13:08:39|S|600.000000|25.899300||
B|OKTA|20260409|13:08:39|S|1.000000|69.100000||
B|XOP|20260409|13:08:39|S|100.000000|167.850000||
B|XOP|20260409|13:08:39|S|150.000000|167.870000||
B|XOP|20260409|13:08:39|S|268.000000|167.825000||
B|APPX|20260409|13:08:40|S|5.000000|23.890000||
B|AVGO|20260409|13:08:40|S|5.000000|358.020000||
B|DIS|20260409|13:08:40|S|185.000000|99.080000||
B|RIOT|20260409|13:08:40|S|500.000000|16.960000||
B|SEDG|20260409|13:08:40|S|10.000000|43.320000||
B|PROP|20260409|13:08:41|E|190.000000|1.375000||
B|TER|20260409|13:08:41|S|50.000000|363.223800||
B|WULF|20260409|13:08:41|S|25.000000|19.418300||
B|AGQ|20260409|13:08:42|S|100.000000|121.720000||
B|CIFR|20260409|13:08:42|S|50.000000|16.895000||
B|OGN|20260409|13:08:42|S|200.000000|6.520000||
B|PG|20260409|13:08:42|S|20.000000|146.478300||
B|EOSE|20260409|13:08:43|S|800.000000|5.815000||
B|GEMI|20260409|13:08:43|S|274.000000|4.650000||
B|GLMD|20260409|13:08:43|S|1800.000000|0.772000||
B|META|20260409|13:08:43|S|36.000000|633.220000||
B|META|20260409|13:08:43|S|124.000000|633.216400||
B|COIN|20260409|13:08:44|S|15.000000|173.053500||
B|MSTR|20260409|13:08:44|S|3.000000|131.130000||
B|ANET|20260409|13:08:45|S|7.000000|143.400000||
B|EOSE|20260409|13:08:45|S|100.000000|5.800000||
B|GIS|20260409|13:08:45|S|25.000000|36.657800||
B|BMNR|20260409|13:08:46|S|100.000000|21.700000||
B|CRWD|20260409|13:08:46|S|10.000000|398.653300||
B|EOSE|20260409|13:08:46|S|20.000000|5.810000||
B|GLD|20260409|13:08:46|S|147.000000|440.225000||
B|GLMD|20260409|13:08:46|S|200.000000|0.776700||
B|MAGS|20260409|13:08:46|S|11.000000|60.729300||
B|NVDA|20260409|13:08:46|S|25.000000|183.790000||
B|OGN|20260409|13:08:46|S|800.000000|6.535000||
B|TSLL|20260409|13:08:46|S|11.000000|10.545000||
B|VXX|20260409|13:08:46|S|50.000000|30.609300||
B|AXON|20260409|13:08:47|S|15.000000|362.330000||
B|CLSK|20260409|13:08:47|S|76.000000|10.485000||
B|FSLY|20260409|13:08:47|S|2400.000000|28.010000||
B|OWL|20260409|13:08:47|S|113.000000|8.345000||
B|SQQQ|20260409|13:08:47|S|100.000000|68.075000||
B|BRK/B|20260409|13:08:48|S|9.000000|486.856300||
B|ETHA|20260409|13:08:48|S|36.000000|16.775000||
B|MU|20260409|13:08:48|S|50.000000|408.190000||
B|PAGP|20260409|13:08:48|S|100.000000|23.535000||
B|TER|20260409|13:08:48|S|10.000000|363.223800||
B|UNH|20260409|13:08:48|S|10.000000|306.170000||
B|W|20260409|13:08:48|S|30.000000|73.725000||
B|AMD|20260409|13:08:49|S|2.000000|234.660700||
B|GEV|20260409|13:08:50|S|10.000000|977.770000||
B|ORCL|20260409|13:08:50|S|222.000000|137.800000||
B|SPY|20260409|13:08:50|S|15.000000|680.465000||
B|USO|20260409|13:08:50|S|50.000000|124.069000||
B|BRK/B|20260409|13:08:51|S|9.000000|486.937100||
B|GSK|20260409|13:08:51|S|18.000000|58.380000||
B|HOOD|20260409|13:08:51|S|1.000000|71.440000||
B|LUNR|20260409|13:08:51|S|2.000000|23.360000||
B|BKSY|20260409|13:08:52|S|20.000000|35.263800||
B|DBC|20260409|13:08:52|S|5.000000|28.520000||
B|NBIS|20260409|13:08:52|S|48.000000|132.180000||
B|NBIS|20260409|13:08:52|S|148.000000|132.190000||
B|WMT|20260409|13:08:52|S|100.000000|129.590000||
B|XPEV|20260409|13:08:52|S|100.000000|17.275000||
B|HOG|20260409|13:08:53|S|25.000000|22.480000||
B|KIO|20260409|13:08:53|S|200.000000|11.200000||
B|WULF|20260409|13:08:53|S|78.000000|19.427300||
B|AMSC|20260409|13:08:54|S|100.000000|35.840000||
B|AMSC|20260409|13:08:54|S|101.000000|35.820000||
B|AMSC|20260409|13:08:54|S|137.000000|35.830000||
B|AMSC|20260409|13:08:54|S|492.000000|35.840000||
B|DDOG|20260409|13:08:54|S|1.000000|110.730000||
B|SLV|20260409|13:08:54|S|100.000000|68.990000||
B|YPF|20260409|13:08:54|S|12.000000|43.052000||
B|AMAT|20260409|13:08:55|S|1.000000|395.250000||
B|CRWD|20260409|13:08:55|S|2.000000|398.690000||
B|COIN|20260409|13:08:56|S|40.000000|173.175000||
B|GOOGL|20260409|13:08:56|S|31.000000|318.930000||
B|INO|20260409|13:08:56|S|20.000000|1.070000||
B|INTC|20260409|13:08:56|S|43.000000|60.600000||
B|INTC|20260409|13:08:56|S|47.000000|60.600000||
B|SPY|20260409|13:08:56|S|800.000000|680.500000||
B|ZS|20260409|13:08:56|S|80.000000|123.230000||
B|TSLA|20260409|13:08:57|S|100.000000|347.740000||
B|TSLA|20260409|13:08:57|S|561.000000|347.760000||
B|YPF|20260409|13:08:57|S|5.000000|43.032000||
B|GLD|20260409|13:08:58|S|1.000000|440.200000||
B|GLMD|20260409|13:08:58|S|400.000000|0.777500||
B|PATH|20260409|13:08:58|S|77.000000|9.810000||
B|SHOP|20260409|13:08:58|S|1.000000|113.235000||
B|TSLA|20260409|13:08:58|S|1.000000|347.755000||
B|YPF|20260409|13:08:58|S|5.000000|43.032000||
B|CIEN|20260409|13:08:59|S|31.000000|479.190000||
B|CIFR|20260409|13:08:59|S|1.000000|16.905000||
B|CRDO|20260409|13:08:59|S|20.000000|107.030000||
B|JPM|20260409|13:08:59|S|11.000000|310.780000||
B|TSLA|20260409|13:08:59|S|1.000000|347.740000||
B|VELO|20260409|13:08:59|S|400.000000|10.985000||
B|CRM|20260409|13:09:00|S|100.000000|168.590000||
B|EFR|20260409|13:09:00|S|200.000000|10.560000||
B|IWM|20260409|13:09:00|S|40.000000|262.771000||
B|MU|20260409|13:09:00|S|3.000000|408.250000||
B|NTSK|20260409|13:09:00|S|65.000000|8.445000||
B|QQQ|20260409|13:09:00|S|58.000000|609.530000||
B|TSLA|20260409|13:09:00|S|80.000000|347.730000||
B|XLY|20260409|13:09:00|S|300.000000|112.655000||
B|ZS|20260409|13:09:00|S|4.000000|123.205000||
B|ALAB|20260409|13:09:01|S|200.000000|126.275100||
B|SEDG|20260409|13:09:01|S|3.000000|43.350000||
B|SEDG|20260409|13:09:01|S|195.000000|43.340000||
B|CAR|20260409|13:09:02|S|5.000000|261.300000||
B|EOSE|20260409|13:09:02|S|54.000000|5.818200||
B|MU|20260409|13:09:02|S|5.000000|408.290000||
B|QQQ|20260409|13:09:02|S|44.000000|609.534500||
B|RGTZ|20260409|13:09:02|S|1.000000|24.320000||
B|RKLB|20260409|13:09:02|S|61.000000|68.480000||
B|CIEN|20260409|13:09:03|S|13.000000|479.190000||
B|CONL|20260409|13:09:03|S|436.000000|6.870000||
B|CRWV|20260409|13:09:03|S|100.000000|94.630000||
B|NVDA|20260409|13:09:03|S|6.000000|183.795000||
B|SIMO|20260409|13:09:03|S|2.000000|126.550000||
B|SRLN|20260409|13:09:03|S|5.000000|40.240000||
B|YPF|20260409|13:09:03|S|156.000000|43.032000||
B|AMDL|20260409|13:09:04|S|100.000000|16.150000||
B|AMDL|20260409|13:09:04|S|423.000000|16.148300||
B|ARKK|20260409|13:09:04|S|400.000000|69.650000||
B|JSPR|20260409|13:09:04|S|200.000000|0.824900||
B|OMER|20260409|13:09:04|S|20.000000|11.800000||
B|PLTR|20260409|13:09:04|S|2.000000|130.355200||
B|QQQ|20260409|13:09:04|S|64.000000|609.620000||
B|TSLA|20260409|13:09:04|S|50.000000|347.890000||
B|VRT|20260409|13:09:04|S|4.000000|289.891700||
B|ADBE|20260409|13:09:05|S|2.000000|229.147600||
B|ADBE|20260409|13:09:05|S|68.000000|229.150000||
B|ARAI|20260409|13:09:05|S|574.000000|1.225000||
B|GBX|20260409|13:09:05|S|100.000000|53.130000||
B|GBX|20260409|13:09:05|S|200.000000|53.160000||
B|HD|20260409|13:09:05|S|6.000000|338.840000||
B|HD|20260409|13:09:05|S|9.000000|338.860000||
B|INOD|20260409|13:09:05|S|2.000000|36.470000||
B|INTC|20260409|13:09:05|S|1.000000|60.660700||
B|SEDG|20260409|13:09:05|S|37.000000|43.350000||
B|SNDK|20260409|13:09:05|S|10.000000|836.631000||
B|SPY|20260409|13:09:05|S|56.000000|680.630000||
B|TEAM|20260409|13:09:05|S|8.000000|57.820000||
B|TSLA|20260409|13:09:05|S|3.000000|347.930000||
B|MU|20260409|13:09:06|S|5.000000|408.356800||
B|NET|20260409|13:09:06|S|50.000000|184.010000||
B|SNDK|20260409|13:09:06|S|22.000000|837.060000||
B|TJX|20260409|13:09:06|S|4.000000|164.190000||
B|XOM|20260409|13:09:06|S|400.000000|155.035000||
B|ZS|20260409|13:09:06|S|160.000000|123.300000||
B|DDOG|20260409|13:09:07|S|10.000000|110.730000||
B|FIX|20260409|13:09:07|S|2.000000|1599.220000||
B|MSFT|20260409|13:09:07|S|4.000000|372.810000||
B|OXY|20260409|13:09:07|S|100.000000|58.804800||
B|BABA|20260409|13:09:08|S|10.000000|127.598000||
B|HON|20260409|13:09:08|S|60.000000|235.950000||
B|INTC|20260409|13:09:08|S|1.000000|60.630900||
B|INTC|20260409|13:09:08|S|15.000000|60.630900||
B|INTC|20260409|13:09:08|S|100.000000|60.640000||
B|NFXL|20260409|13:09:08|S|300.000000|33.660000||
B|RKLB|20260409|13:09:08|S|5.000000|68.540000||
B|TEAM|20260409|13:09:08|S|100.000000|57.820000||
B|TEO|20260409|13:09:08|S|100.000000|11.730000||
B|TEO|20260409|13:09:08|S|300.000000|11.732900||
B|TEO|20260409|13:09:08|S|500.000000|11.710000||
B|TEO|20260409|13:09:08|S|1300.000000|11.750000||
B|UBER|20260409|13:09:08|S|188.000000|70.636500||
B|ZS|20260409|13:09:08|S|40.000000|123.340000||
B|BTBT|20260409|13:09:09|S|25.000000|1.370000||
B|ITUB|20260409|13:09:09|S|29.000000|8.985000||
B|MOD|20260409|13:09:09|S|35.000000|248.670000||
B|MSTY|20260409|13:09:09|S|5.000000|21.470000||
B|QYLD|20260409|13:09:09|S|25.000000|17.580000||
B|SOXL|20260409|13:09:09|S|50.000000|70.812600||
B|TEO|20260409|13:09:09|S|100.000000|11.730000||
B|TEO|20260409|13:09:09|S|171.000000|11.710000||
B|TEO|20260409|13:09:09|S|250.000000|11.730000||
B|TQQQ|20260409|13:09:09|S|118.000000|48.875000||
B|VSA|20260409|13:09:09|S|1.000000|0.817000||
B|VWO|20260409|13:09:09|S|100.000000|56.525000||
B|ZTS|20260409|13:09:09|S|100.000000|119.548200||
B|KEYS|20260409|13:09:10|S|3.000000|321.520000||
B|MARA|20260409|13:09:10|S|477.000000|9.905000||
B|MU|20260409|13:09:10|S|8.000000|408.320000||
B|MU|20260409|13:09:10|S|100.000000|408.335000||
B|VOO|20260409|13:09:10|S|3.000000|625.620000||
B|ZS|20260409|13:09:10|S|560.000000|123.260000||
B|ZTS|20260409|13:09:10|S|100.000000|119.710000||
B|ZTS|20260409|13:09:10|S|100.000000|119.710000||
B|ZTS|20260409|13:09:10|S|200.000000|119.710000||
B|GLMD|20260409|13:09:11|S|1.000000|0.777700||
B|SNOW|20260409|13:09:11|S|100.000000|134.630000||
B|T|20260409|13:09:11|S|100.000000|26.820000||
B|ZM|20260409|13:09:11|S|10.000000|83.420000||
B|CLOX|20260409|13:09:12|S|150.000000|25.515000||
B|CRDO|20260409|13:09:12|S|50.000000|107.180000||
B|MSFT|20260409|13:09:12|S|10.000000|372.730000||
B|ORCX|20260409|13:09:12|S|200.000000|23.450000||
B|SKYW|20260409|13:09:12|S|100.000000|95.210000||
B|SKYW|20260409|13:09:12|S|200.000000|95.200000||
B|SMR|20260409|13:09:12|S|500.000000|9.695000||
B|TSLL|20260409|13:09:12|S|362.000000|10.557300||
B|ALGM|20260409|13:09:13|S|22.000000|36.515000||
B|AUR|20260409|13:09:13|E|250.000000|4.111700||
B|MSFT|20260409|13:09:13|S|7.000000|372.725000||
B|QQQ|20260409|13:09:13|S|400.000000|609.510000||
B|ASNS|20260409|13:09:14|E|200.000000|0.086400||
B|ASNS|20260409|13:09:14|E|200.000000|0.086400||
B|WELL|20260409|13:09:14|S|5.000000|210.320000||
B|CCL|20260409|13:09:15|S|96.000000|27.985000||
B|CIFR|20260409|13:09:15|S|100.000000|16.895000||
B|GRAB|20260409|13:09:15|S|19.000000|3.690000||
B|NFLX|20260409|13:09:15|S|5.000000|101.835000||
B|NIO|20260409|13:09:15|S|60.000000|6.045000||
B|OKE|20260409|13:09:15|S|100.000000|86.438600||
B|SOXL|20260409|13:09:15|S|25.000000|70.805000||
B|SPY|20260409|13:09:15|S|125.000000|680.534800||
B|TQQQ|20260409|13:09:15|S|50.000000|48.852500||
B|GEMI|20260409|13:09:16|S|500.000000|4.740000||
B|GEV|20260409|13:09:16|S|1.000000|978.340000||
B|SPY|20260409|13:09:16|S|100.000000|680.540000||
B|TEM|20260409|13:09:16|S|1.000000|45.410000||
B|VEA|20260409|13:09:16|S|11.000000|67.755000||
B|NFLX|20260409|13:09:17|S|120.000000|101.845000||
B|ALAB|20260409|13:09:18|S|20.000000|126.310000||
B|AVGO|20260409|13:09:18|S|8.000000|358.115000||
B|CMND|20260409|13:09:18|S|4.000000|1.274000||
B|SPY|20260409|13:09:18|S|10.000000|680.620900||
B|TQQQ|20260409|13:09:18|S|6.000000|48.875000||
B|CRBG|20260409|13:09:19|S|9.000000|25.049200||
B|CRWV|20260409|13:09:19|S|50.000000|94.595000||
B|ILF|20260409|13:09:19|S|89.000000|37.330000||
B|KORU|20260409|13:09:19|S|100.000000|399.440000||
B|META|20260409|13:09:19|S|97.000000|633.130000||
B|MSFT|20260409|13:09:19|S|2.000000|372.740000||
B|T|20260409|13:09:19|S|80.000000|26.829200||
B|URTY|20260409|13:09:19|S|100.000000|61.020000||
B|CRWV|20260409|13:09:20|S|5.000000|94.620000||
B|NFLX|20260409|13:09:20|S|9.000000|101.855000||
B|T|20260409|13:09:20|S|15.000000|26.829300||
B|TER|20260409|13:09:20|S|5.000000|363.205000||
B|AKAM|20260409|13:09:21|S|1.000000|107.600000||
B|BABA|20260409|13:09:21|S|219.000000|127.598100||
B|PATH|20260409|13:09:21|S|51.000000|9.815000||
B|SPY|20260409|13:09:21|S|480.000000|680.590000||
B|SRLN|20260409|13:09:21|S|240.000000|40.240000||
B|AIXI|20260409|13:09:22|E|10.000000|1.090000||
B|BE|20260409|13:09:22|S|7.000000|158.760000||
B|SPY|20260409|13:09:22|S|1043.000000|680.530000||
B|TZA|20260409|13:09:22|S|4.000000|5.895000||
B|DRAM|20260409|13:09:23|S|100.000000|31.955000||
B|FIVE|20260409|13:09:23|S|20.000000|226.505000||
B|HYG|20260409|13:09:23|S|100.000000|80.355000||
B|NASA|20260409|13:09:23|S|400.000000|28.920000||
B|NICE|20260409|13:09:23|S|2.000000|104.300000||
B|GPIX|20260409|13:09:24|S|200.000000|51.725000||
B|LIN|20260409|13:09:24|S|11.000000|503.320000||
B|NVT|20260409|13:09:24|S|31.000000|130.350000||
B|SEI|20260409|13:09:25|S|100.000000|63.490000||
B|TSLA|20260409|13:09:25|S|55.000000|347.860000||
B|AMD|20260409|13:09:26|S|57.000000|234.520000||
B|NOW|20260409|13:09:26|S|13.000000|90.449100||
B|QQQ|20260409|13:09:26|S|24.000000|609.470000||
B|RKLB|20260409|13:09:26|S|63.000000|68.520000||
B|TQQQ|20260409|13:09:26|S|123.000000|48.849300||
B|TSLA|20260409|13:09:26|S|1.000000|347.870000||
B|USL|20260409|13:09:26|S|200.000000|48.000000||
B|AMAT|20260409|13:09:27|S|3.000000|395.340000||
B|BIL|20260409|13:09:27|S|90.000000|91.465000||
B|LUNL|20260409|13:09:27|S|100.000000|17.880000||
B|MARA|20260409|13:09:27|S|200.000000|9.879600||
B|USO|20260409|13:09:27|S|50.000000|123.949300||
B|WATT|20260409|13:09:27|S|25.000000|18.420000||
B|ACN|20260409|13:09:28|S|1.000000|184.560000||
B|INTU|20260409|13:09:28|S|10.000000|362.090000||
B|PAGP|20260409|13:09:28|S|100.000000|23.535000||
B|SLGN|20260409|13:09:28|S|3.000000|41.795000||
B|MU|20260409|13:09:29|S|1.000000|408.220000||
B|PRIM|20260409|13:09:29|S|5.000000|164.298700||
B|QQQ|20260409|13:09:29|S|2000.000000|609.450100||
B|BTI|20260409|13:09:30|S|1.000000|58.399300||
B|CF|20260409|13:09:30|S|300.000000|120.630000||
B|GLW|20260409|13:09:30|S|20.000000|170.540000||
B|MEOH|20260409|13:09:30|S|20.000000|58.280000||
B|TQQQ|20260409|13:09:30|S|150.000000|48.847500||
B|ALAB|20260409|13:09:31|S|100.000000|126.225000||
B|AMC|20260409|13:09:31|S|20.000000|1.310000||
B|CRWD|20260409|13:09:31|S|10.000000|398.770000||
B|CRWV|20260409|13:09:31|S|100.000000|94.510000||
B|ETN|20260409|13:09:31|S|9.000000|398.320000||
B|QQQ|20260409|13:09:31|S|27.000000|609.410000||
B|AAPL|20260409|13:09:32|S|90.000000|259.870000||
B|ARAI|20260409|13:09:32|S|200.000000|1.229700||
B|HON|20260409|13:09:32|S|20.000000|235.910000||
B|NIO|20260409|13:09:32|S|100.000000|6.045000||
B|SPY|20260409|13:09:32|S|100.000000|680.455000||
B|ZTS|20260409|13:09:32|S|6.000000|119.609800||
B|BRK/B|20260409|13:09:33|S|3.000000|487.086000||
B|GOOGL|20260409|13:09:33|S|20.000000|319.000000||
B|MELI|20260409|13:09:33|S|5.000000|1795.005000||
B|META|20260409|13:09:33|S|99.000000|632.940000||
B|QQQ|20260409|13:09:33|S|47.000000|609.410000||
B|TRVI|20260409|13:09:33|S|100.000000|13.540000||
B|ZS|20260409|13:09:33|S|80.000000|122.970000||
B|ECG|20260409|13:09:34|S|2.000000|133.950000||
B|GLW|20260409|13:09:34|S|45.000000|170.456900||
B|LMND|20260409|13:09:34|S|234.000000|57.850000||
B|XLU|20260409|13:09:34|S|100.000000|47.525000||
B|ZS|20260409|13:09:34|S|120.000000|123.040000||
B|IR|20260409|13:09:35|S|10.000000|87.510000||
B|PL|20260409|13:09:35|S|20.000000|35.740000||
B|SPHD|20260409|13:09:35|S|5.000000|50.060000||
B|WAB|20260409|13:09:35|S|6.000000|275.830000||
B|CRCL|20260409|13:09:36|S|437.000000|89.560000||
B|CRWV|20260409|13:09:36|S|50.000000|94.490000||
B|FIX|20260409|13:09:36|S|4.000000|1598.920000||
B|MO|20260409|13:09:36|S|1.000000|67.249300||
B|TPL|20260409|13:09:36|S|81.000000|378.380000||
B|ALAB|20260409|13:09:37|S|5.000000|126.225000||
B|COKE|20260409|13:09:37|S|34.000000|207.500000||
B|HDB|20260409|13:09:37|S|150.000000|26.845000||
B|SPY|20260409|13:09:37|S|100.000000|680.465000||
B|AS|20260409|13:09:38|S|18.000000|35.905000||
B|BLK|20260409|13:09:38|S|150.000000|1003.250000||
B|GLW|20260409|13:09:38|S|10.000000|170.460000||
B|MSFT|20260409|13:09:38|S|2.000000|372.650000||
B|QXO|20260409|13:09:38|S|200.000000|21.259200||
B|MARA|20260409|13:09:39|S|74.000000|9.880000||
B|PRIM|20260409|13:09:39|S|1.000000|164.461400||
B|SMR|20260409|13:09:39|S|50.000000|9.670000||
B|SMR|20260409|13:09:39|S|60.000000|9.670000||
B|TXN|20260409|13:09:39|S|11.000000|215.690000||
B|Z|20260409|13:09:39|S|100.000000|40.230000||
B|ZTS|20260409|13:09:39|S|7.000000|119.623300||
B|EWG|20260409|13:09:40|S|63.000000|41.720000||
B|MSFT|20260409|13:09:40|S|5.000000|372.580000||
B|ATO|20260409|13:09:41|S|100.000000|192.305000||
B|PTIR|20260409|13:09:41|S|156.000000|12.815000||
B|SMR|20260409|13:09:41|S|500.000000|9.675000||
B|ULS|20260409|13:09:41|S|8.000000|85.150000||
B|DIS|20260409|13:09:42|S|7.000000|99.225000||
B|DPST|20260409|13:09:42|S|100.000000|119.196000||
B|VOYG|20260409|13:09:42|S|100.000000|29.800000||
B|MSFT|20260409|13:09:43|S|1.000000|372.598200||
B|TSLA|20260409|13:09:43|S|33.000000|347.980000||
B|AWK|20260409|13:09:44|S|10.000000|138.820000||
B|CCJ|20260409|13:09:44|S|98.000000|116.150000||
B|CRH|20260409|13:09:44|S|14.000000|115.800000||
B|CRWD|20260409|13:09:44|S|12.000000|399.041000||
B|CRWV|20260409|13:09:44|S|28.000000|94.430000||
B|GNLX|20260409|13:09:44|S|300.000000|2.440000||
B|HON|20260409|13:09:44|S|20.000000|235.970000||
B|RBRK|20260409|13:09:44|S|6.000000|46.368700||
B|STX|20260409|13:09:44|S|50.000000|500.660000||
B|TSM|20260409|13:09:44|S|5.000000|365.140000||
B|VOO|20260409|13:09:44|S|3.000000|625.590000||
B|VZ|20260409|13:09:44|S|1267.000000|47.335000||
B|WDC|20260409|13:09:44|S|5.000000|337.641000||
B|AAPL|20260409|13:09:45|S|23.000000|259.902700||
B|AAPL|20260409|13:09:45|S|100.000000|259.900000||
B|ASTS|20260409|13:09:45|S|2.000000|94.580000||
B|ATO|20260409|13:09:45|S|20.000000|192.260000||
B|CAT|20260409|13:09:45|S|2.000000|795.151000||
B|GEV|20260409|13:09:45|S|20.000000|977.890000||
B|NSP|20260409|13:09:45|S|200.000000|25.590000||
B|PAYP|20260409|13:09:45|S|34.000000|20.910000||
B|SPY|20260409|13:09:45|S|2.000000|680.543900||
B|TPL|20260409|13:09:45|E|1.000000|378.400000||
B|YPF|20260409|13:09:45|S|18.000000|43.042500||
B|ARAI|20260409|13:09:46|S|5000.000000|1.229700||
B|EDV|20260409|13:09:46|S|100.000000|64.960000||
B|EDV|20260409|13:09:46|S|100.000000|64.980000||
B|HLT|20260409|13:09:46|S|4.000000|321.835000||
B|LUNR|20260409|13:09:46|S|6.000000|23.355000||
B|NVDA|20260409|13:09:46|S|2.000000|183.685000||
B|ONDS|20260409|13:09:46|S|4.000000|9.277500||
B|SQQQ|20260409|13:09:46|S|107.000000|68.085000||
B|IREN|20260409|13:09:47|S|132.000000|37.620000||
B|RMBS|20260409|13:09:47|S|8.000000|102.875000||
B|SNOW|20260409|13:09:47|E|4.000000|134.650000||
B|CVX|20260409|13:09:48|S|1.000000|190.680000||
B|EOSE|20260409|13:09:48|S|100.000000|5.820000||
B|EOSE|20260409|13:09:48|S|1800.000000|5.815000||
B|CRCG|20260409|13:09:49|S|1000.000000|2.380000||
B|U|20260409|13:09:49|S|100.000000|21.615000||
B|VFC|20260409|13:09:49|S|5.000000|18.365000||
B|Z|20260409|13:09:49|S|100.000000|40.260000||
B|AGQ|20260409|13:09:50|S|5.000000|121.890000||
B|VOO|20260409|13:09:50|S|100.000000|625.591200||
B|ZSL|20260409|13:09:50|S|30.000000|21.700000||
B|LRCX|20260409|13:09:51|S|4.000000|256.920000||
B|MU|20260409|13:09:51|S|1.000000|408.100000||
B|NASA|20260409|13:09:51|S|400.000000|28.920000||
B|AUPH|20260409|13:09:52|S|12.000000|16.090000||
B|FIG|20260409|13:09:52|S|50.000000|18.965000||
B|GNLX|20260409|13:09:52|S|10.000000|2.470000||
B|GNLX|20260409|13:09:52|S|100.000000|2.455000||
B|GNLX|20260409|13:09:52|S|400.000000|2.460000||
B|ICON|20260409|13:09:52|S|1.000000|1.110000||
B|IREN|20260409|13:09:52|S|11.000000|37.630000||
B|SNDK|20260409|13:09:52|S|20.000000|836.020000||
B|USO|20260409|13:09:52|E|20.000000|123.880000||
B|KYIV|20260409|13:09:53|S|10.000000|10.739100||
B|MSFT|20260409|13:09:53|S|1.000000|372.660000||
B|NBIS|20260409|13:09:53|S|146.000000|131.900000||
B|STZ|20260409|13:09:53|S|100.000000|161.940000||
B|TSLA|20260409|13:09:53|S|8.000000|347.990000||
B|USO|20260409|13:09:53|S|600.000000|123.870000||
B|ZS|20260409|13:09:53|S|200.000000|122.950000||
B|AS|20260409|13:09:54|S|5.000000|35.880700||
B|CDE|20260409|13:09:54|S|25.000000|19.650000||
B|DOCN|20260409|13:09:54|S|15.000000|86.040000||
B|META|20260409|13:09:54|S|4.000000|633.116100||
B|TEAM|20260409|13:09:54|S|1.000000|57.900000||
B|YSS|20260409|13:09:54|S|100.000000|33.940000||
B|CRCL|20260409|13:09:55|S|7.000000|89.530000||
B|GLIBK|20260409|13:09:55|S|100.000000|36.300000||
B|MU|20260409|13:09:55|S|10.000000|408.100000||
B|NET|20260409|13:09:55|S|16.000000|183.280000||
B|REPL|20260409|13:09:55|S|29.000000|6.300000||
B|V|20260409|13:09:55|S|1.000000|309.337300||
B|AAPL|20260409|13:09:56|S|3.000000|259.889100||
B|AMD|20260409|13:09:56|S|60.000000|234.470000||
B|CRWV|20260409|13:09:56|S|40.000000|94.300000||
B|GLIBK|20260409|13:09:56|S|60.000000|36.330000||
B|NVDA|20260409|13:09:56|S|12.000000|183.695000||
B|SLV|20260409|13:09:56|S|30.000000|69.020000||
B|DNOW|20260409|13:09:57|S|42.000000|12.375000||
B|ELF|20260409|13:09:57|S|182.000000|64.585000||
B|STAA|20260409|13:09:57|S|50.000000|26.340000||
B|BTG|20260409|13:09:58|S|147.000000|4.929900||
B|DJT|20260409|13:09:58|S|610.000000|9.395000||
B|ICHR|20260409|13:09:58|S|26.000000|54.960000||
B|SOXX|20260409|13:09:58|S|50.000000|376.070000||
B|TSLA|20260409|13:09:58|S|5.000000|347.940000||
B|BABA|20260409|13:09:59|S|3.000000|127.510000||
B|CRCL|20260409|13:09:59|S|11.000000|89.490000||
B|MELI|20260409|13:09:59|S|1.000000|1794.990000||
B|ALAB|20260409|13:10:00|S|20.000000|126.200000||
B|DKNG|20260409|13:10:00|S|5.000000|22.695000||
B|KWEB|20260409|13:10:00|S|100.000000|28.800000||
B|LAES|20260409|13:10:00|S|200.000000|2.085000||
B|PURR|20260409|13:10:00|S|222.000000|5.655000||
B|SPIR|20260409|13:10:00|S|100.000000|18.560000||
B|V|20260409|13:10:00|S|2.000000|309.337300||
B|AMD|20260409|13:10:01|S|15.000000|234.370000||
B|COST|20260409|13:10:01|S|152.000000|1035.400000||
B|MSTR|20260409|13:10:01|S|40.000000|131.070000||
B|NVDA|20260409|13:10:01|S|80.000000|183.685000||
B|PATH|20260409|13:10:01|S|100.000000|9.815000||
B|BMNR|20260409|13:10:02|S|50.000000|21.715000||
B|T|20260409|13:10:02|S|97.000000|26.835000||
B|TQQQ|20260409|13:10:02|S|126.000000|48.838700||
B|TSLA|20260409|13:10:02|S|2.000000|347.938100||
B|TSLA|20260409|13:10:02|S|3.000000|347.930000||
B|WEN|20260409|13:10:02|S|1.000000|7.085000||
B|ZTS|20260409|13:10:02|S|1.000000|119.800000||
B|CRWV|20260409|13:10:03|S|90.000000|94.260000||
B|SPY|20260409|13:10:03|S|280.000000|680.490000||
B|WOLF|20260409|13:10:03|S|100.000000|23.500000||
B|CRWD|20260409|13:10:04|S|23.000000|399.682600||
B|CRWD|20260409|13:10:04|S|77.000000|399.690000||
B|CRWV|20260409|13:10:04|S|5.000000|94.285000||
B|HOOD|20260409|13:10:04|S|5.000000|71.420000||
B|MU|20260409|13:10:04|S|102.000000|407.910000||
B|NOW|20260409|13:10:04|S|10.000000|90.440000||
B|AA|20260409|13:10:05|S|25.000000|74.200000||
B|ARAI|20260409|13:10:05|S|10.000000|1.229700||
B|IREN|20260409|13:10:05|S|30.000000|37.600000||
B|TEAM|20260409|13:10:05|S|12.000000|57.885000||
B|TSLA|20260409|13:10:05|S|2.000000|347.890000||
B|AMAT|20260409|13:10:06|S|1.000000|394.954900||
B|IONQ|20260409|13:10:06|S|900.000000|28.810000||
B|PAX|20260409|13:10:06|S|280.000000|12.455000||
B|QQQI|20260409|13:10:06|S|25.000000|51.846500||
B|TAK|20260409|13:10:06|S|100.000000|18.555000||
B|TFLO|20260409|13:10:06|S|24.000000|50.520000||
B|USO|20260409|13:10:06|S|33.000000|123.839100||
B|CEPU|20260409|13:10:07|S|31.000000|16.990000||
B|CEPU|20260409|13:10:07|S|100.000000|16.990000||
B|HON|20260409|13:10:07|S|20.000000|235.960000||
B|ORN|20260409|13:10:07|S|100.000000|12.140000||
B|UNF|20260409|13:10:07|S|60.000000|257.830000||
B|AGG|20260409|13:10:08|S|5.000000|99.609900||
B|BABA|20260409|13:10:08|S|20.000000|127.471000||
B|CQQQ|20260409|13:10:08|S|126.000000|47.395000||
B|NFLX|20260409|13:10:08|S|10.000000|101.890000||
B|QBTX|20260409|13:10:08|S|200.000000|7.615000||
B|QBTX|20260409|13:10:08|S|1700.000000|7.610000||
B|SLV|20260409|13:10:08|S|8.000000|69.040700||
B|SMR|20260409|13:10:08|S|3.000000|9.660000||
B|SMR|20260409|13:10:08|S|5.000000|9.660000||
B|UAL|20260409|13:10:08|S|20.000000|98.220000||
B|XLB|20260409|13:10:08|S|99.000000|51.815000||
B|CMI|20260409|13:10:09|S|49.000000|613.631000||
B|EWJ|20260409|13:10:09|S|3.000000|88.595000||
B|HON|20260409|13:10:09|S|60.000000|235.930000||
B|NVAX|20260409|13:10:09|S|50.000000|8.545000||
B|SVM|20260409|13:10:09|S|50.000000|11.325000||
B|WOLF|20260409|13:10:09|S|100.000000|23.500000||
B|CAL|20260409|13:10:10|S|10.000000|12.270000||
B|EQH|20260409|13:10:10|S|69.000000|38.600000||
B|FNGR|20260409|13:10:10|S|50.000000|0.857700||
B|GAME|20260409|13:10:10|S|300.000000|0.374000||
B|MU|20260409|13:10:10|S|7.000000|407.590000||
B|NOC|20260409|13:10:10|S|1.000000|697.731000||
B|AMD|20260409|13:10:11|S|25.000000|234.300000||
B|AMD|20260409|13:10:11|S|100.000000|234.308300||
B|GOOGL|20260409|13:10:11|S|20.000000|318.965000||
B|INTC|20260409|13:10:11|S|100.000000|60.565000||
B|LUNR|20260409|13:10:11|S|200.000000|23.355000||
B|MPC|20260409|13:10:11|S|2.000000|223.540000||
B|MU|20260409|13:10:11|S|50.000000|407.585000||
B|SOXL|20260409|13:10:11|S|200.000000|70.590700||
B|COHR|20260409|13:10:12|S|1.000000|278.860000||
B|FCX|20260409|13:10:12|S|72.000000|66.150900||
B|NIC|20260409|13:10:12|S|20.000000|158.470000||
B|TQQQ|20260409|13:10:12|S|1.000000|48.810700||
B|WDAY|20260409|13:10:12|S|19.000000|110.900000||
B|CLDI|20260409|13:10:13|S|800.000000|0.265300||
B|CRWV|20260409|13:10:13|S|3.000000|94.385000||
B|CVNA|20260409|13:10:13|S|3.000000|329.500000||
B|HYLB|20260409|13:10:13|S|200.000000|36.685000||
B|MRVL|20260409|13:10:13|S|108.000000|118.885800||
B|VTI|20260409|13:10:13|S|26.000000|335.750000||
B|CCO|20260409|13:10:14|S|25.000000|2.370000||
B|JD|20260409|13:10:14|S|4.000000|28.425000||
B|SRPT|20260409|13:10:14|S|2.000000|22.460000||
B|SRPT|20260409|13:10:14|S|2.000000|22.460700||
B|TENB|20260409|13:10:14|S|100.000000|15.990000||
B|ZM|20260409|13:10:14|S|1.000000|83.395000||
B|ORCL|20260409|13:10:15|S|10.000000|137.650000||
B|PLPC|20260409|13:10:15|S|50.000000|321.660000||
B|V|20260409|13:10:15|S|10.000000|309.290000||
B|COIN|20260409|13:10:16|S|15.000000|173.036800||
B|PATH|20260409|13:10:16|S|526.000000|9.810000||
B|SCHW|20260409|13:10:16|S|6.000000|97.727400||
B|SYK|20260409|13:10:16|S|5.000000|339.490000||
B|CRCL|20260409|13:10:17|S|30.000000|89.500000||
B|NVDA|20260409|13:10:17|S|100.000000|183.615000||
B|TAK|20260409|13:10:17|S|100.000000|18.555000||
B|TAK|20260409|13:10:17|S|200.000000|18.560000||
B|INDA|20260409|13:10:18|S|20.000000|49.385000||
B|INTU|20260409|13:10:18|S|3.000000|362.220000||
B|IONQ|20260409|13:10:18|S|1.000000|28.807300||
B|PLTR|20260409|13:10:18|S|8.000000|130.298900||
B|PLTR|20260409|13:10:18|S|34.000000|130.300000||
B|QS|20260409|13:10:18|S|28.000000|6.300000||
B|SPY|20260409|13:10:18|S|2.000000|680.352800||
B|TQQQ|20260409|13:10:18|S|200.000000|48.805000||
B|TRIP|20260409|13:10:18|S|1.000000|11.215000||
B|BTOG|20260409|13:10:19|S|1.000000|2.400000||
B|MRVL|20260409|13:10:19|S|100.000000|118.910000||
B|MU|20260409|13:10:19|S|29.000000|407.585000||
B|NVDA|20260409|13:10:19|S|1.000000|183.635000||
B|VOO|20260409|13:10:19|S|1.000000|625.480000||
B|XMTR|20260409|13:10:19|S|9.000000|41.820000||
B|XOM|20260409|13:10:19|S|1.000000|154.950000||
B|ZS|20260409|13:10:19|S|51.000000|122.850000||
B|INDA|20260409|13:10:20|S|4.000000|49.385000||
B|ORCL|20260409|13:10:20|S|1.000000|137.640000||
B|AGQ|20260409|13:10:21|S|40.000000|121.990000||
B|CRCL|20260409|13:10:21|S|23.000000|89.540000||
B|CRWV|20260409|13:10:21|S|15.000000|94.440000||
B|DDOG|20260409|13:10:21|S|9.000000|110.735800||
B|MSFT|20260409|13:10:21|S|38.000000|372.720000||
B|AMD|20260409|13:10:22|S|20.000000|234.320000||
B|APP|20260409|13:10:22|S|3.000000|374.280000||
B|AVGO|20260409|13:10:22|S|40.000000|357.600000||
B|CRCL|20260409|13:10:22|S|24.000000|89.580000||
B|INTU|20260409|13:10:22|S|5.000000|362.203500||
B|NET|20260409|13:10:22|S|5.000000|183.920000||
B|NOW|20260409|13:10:22|S|4.000000|90.442200||
B|SPY|20260409|13:10:22|S|1.000000|680.395000||
B|AMC|20260409|13:10:23|S|20.000000|1.310000||
B|CRCL|20260409|13:10:23|S|200.000000|89.570000||
B|NVDA|20260409|13:10:23|S|390.000000|183.645000||
B|ZM|20260409|13:10:23|S|1.000000|83.380000||
B|IRE|20260409|13:10:24|S|90.000000|15.610000||
B|LITE|20260409|13:10:24|S|55.000000|883.000000||
B|SLV|20260409|13:10:24|S|570.000000|69.045000||
B|SNDK|20260409|13:10:24|S|62.000000|833.820000||
B|APP|20260409|13:10:25|S|1.000000|374.280000||
B|ASNS|20260409|13:10:25|S|500.000000|0.085000||
B|ASNS|20260409|13:10:25|S|500.000000|0.085000||
B|GEV|20260409|13:10:25|S|1.000000|977.580000||
B|HIMS|20260409|13:10:25|S|200.000000|19.295000||
B|ADBE|20260409|13:10:26|S|12.000000|229.185000||
B|GLD|20260409|13:10:26|S|3.000000|440.180000||
B|IONR|20260409|13:10:26|S|78.000000|4.010000||
B|NET|20260409|13:10:26|S|5.000000|183.880000||
B|RKLB|20260409|13:10:26|S|50.000000|68.428500||
B|SMCI|20260409|13:10:26|S|50.000000|23.405000||
B|WCC|20260409|13:10:26|S|20.000000|302.990000||
B|ASTS|20260409|13:10:27|S|100.000000|94.520000||
B|BIL|20260409|13:10:27|S|50.000000|91.465000||
B|DDOG|20260409|13:10:27|S|100.000000|110.640000||
B|KTOS|20260409|13:10:27|S|15.000000|71.200000||
B|NVDA|20260409|13:10:27|S|100.000000|183.640000||
B|TSDD|20260409|13:10:27|S|100.000000|11.765000||
B|CVX|20260409|13:10:28|S|100.000000|190.610000||
B|TSLA|20260409|13:10:28|S|50.000000|348.018600||
B|VICI|20260409|13:10:28|S|9.000000|28.235000||
B|EOSU|20260409|13:10:29|S|54.000000|1.200000||
B|FIG|20260409|13:10:29|S|9.000000|19.005000||
B|FIG|20260409|13:10:29|S|10.000000|19.005000||
B|MU|20260409|13:10:29|S|60.000000|407.660000||
B|SEDG|20260409|13:10:29|S|20.000000|43.290000||
B|TSLA|20260409|13:10:29|S|40.000000|348.050000||
B|WM|20260409|13:10:29|S|11.000000|233.280000||
B|NOW|20260409|13:10:30|S|1.000000|90.459000||
B|NVDA|20260409|13:10:30|S|7.000000|183.640000||
B|ORCL|20260409|13:10:30|S|120.000000|137.620000||
B|PCN|20260409|13:10:31|S|200.000000|12.125000||
B|SNDK|20260409|13:10:31|S|1.000000|834.005000||
B|AVTR|20260409|13:10:32|S|200.000000|7.835000||
B|BRK/B|20260409|13:10:32|S|5.000000|487.295800||
B|CRWV|20260409|13:10:32|S|20.000000|94.480900||
B|HON|20260409|13:10:32|S|20.000000|235.940000||
B|NWL|20260409|13:10:32|S|20.000000|3.979300||
B|RJET|20260409|13:10:32|S|1.000000|20.080000||
B|TSLA|20260409|13:10:32|S|100.000000|348.055000||
B|TSLL|20260409|13:10:32|S|200.000000|10.569300||
B|SNDK|20260409|13:10:33|S|10.000000|834.360000||
B|SPY|20260409|13:10:33|S|50.000000|680.440900||
B|VXUS|20260409|13:10:33|S|6.000000|81.220000||
B|ZTS|20260409|13:10:33|S|15.000000|119.635400||
B|SPXU|20260409|13:10:34|S|8.000000|49.437400||
B|CRWV|20260409|13:10:35|S|60.000000|94.575000||
B|BTG|20260409|13:10:36|S|450.000000|4.927400||
B|CRCL|20260409|13:10:36|S|30.000000|89.670000||
B|CXDO|20260409|13:10:36|S|100.000000|6.120000||
B|LASE|20260409|13:10:36|S|200.000000|0.942600||
B|NVDA|20260409|13:10:37|S|20.000000|183.685000||
B|TSLA|20260409|13:10:37|S|72.000000|348.070000||
B|ZS|20260409|13:10:37|S|10.000000|122.810000||
B|BG|20260409|13:10:38|S|98.000000|123.710000||
B|KEX|20260409|13:10:38|S|100.000000|142.380000||
B|ALAB|20260409|13:10:39|S|48.000000|126.190000||
B|ALAB|20260409|13:10:39|S|298.000000|126.184200||
B|BITO|20260409|13:10:39|S|1.000000|9.959800||
B|HL|20260409|13:10:39|S|10.000000|19.365000||
B|ONDS|20260409|13:10:39|S|100.000000|9.270000||
B|RCL|20260409|13:10:39|S|15.000000|279.510000||
B|ALAB|20260409|13:10:40|S|20.000000|126.120000||
B|CLS|20260409|13:10:40|S|50.000000|323.250000||
B|TSLL|20260409|13:10:40|S|1.000000|10.565000||
B|WULF|20260409|13:10:40|S|7.000000|19.427300||
B|INTC|20260409|13:10:41|S|300.000000|60.595000||
B|NOWL|20260409|13:10:41|S|300.000000|4.415000||
B|ORC|20260409|13:10:41|S|18.000000|7.260000||
B|USO|20260409|13:10:41|S|400.000000|124.179400||
B|DLTR|20260409|13:10:42|S|20.000000|102.290000||
B|PAGP|20260409|13:10:42|S|100.000000|23.525000||
B|SNDK|20260409|13:10:42|S|3.000000|834.950000||
B|SOFI|20260409|13:10:42|S|19.000000|16.285000||
B|MSFT|20260409|13:10:43|S|3.000000|372.625000||
B|SNDK|20260409|13:10:43|S|10.000000|834.950000||
B|TSLA|20260409|13:10:43|S|80.000000|348.070000||
B|TWAV|20260409|13:10:43|S|2.000000|1.930000||
B|SOXL|20260409|13:10:44|S|300.000000|70.720000||
B|Z|20260409|13:10:44|S|8.000000|40.300000||
B|SMMT|20260409|13:10:45|S|100.000000|19.330000||
B|TEX|20260409|13:10:45|S|100.000000|64.830000||
B|ADBE|20260409|13:10:46|S|1.000000|229.140000||
B|CRWV|20260409|13:10:46|S|20.000000|94.475000||
B|CRWV|20260409|13:10:46|S|64.000000|94.490000||
B|HBAN|20260409|13:10:46|S|100.000000|16.625000||
B|LITE|20260409|13:10:46|S|5.000000|883.280000||
B|ACN|20260409|13:10:47|S|1.000000|184.680000||
B|AGNC|20260409|13:10:47|S|5.000000|10.490000||
B|MIGI|20260409|13:10:47|S|1.000000|4.480000||
B|NET|20260409|13:10:47|S|38.000000|184.580000||
B|CRWV|20260409|13:10:48|S|500.000000|94.500000||
B|XP|20260409|13:10:48|S|4.000000|19.907300||
B|ATO|20260409|13:10:49|S|10.000000|192.260000||
B|BBAI|20260409|13:10:49|S|25.000000|3.360000||
B|CRCL|20260409|13:10:49|S|40.000000|89.700000||
B|CRWD|20260409|13:10:49|S|13.000000|399.190000||
B|PL|20260409|13:10:49|S|28.000000|35.660000||
B|PL|20260409|13:10:49|S|100.000000|35.680000||
B|SMG|20260409|13:10:49|S|59.000000|63.947200||
B|SPY|20260409|13:10:49|S|880.000000|680.425000||
B|TSLA|20260409|13:10:49|S|10.000000|347.970000||
B|TSLA|20260409|13:10:49|S|30.000000|347.960000||
B|ZTO|20260409|13:10:49|S|100.000000|24.670000||
B|IREN|20260409|13:10:51|S|73.000000|37.595000||
B|LITE|20260409|13:10:51|S|5.000000|883.280000||
B|MOS|20260409|13:10:51|S|50.000000|25.870000||
B|NEOVW|20260409|13:10:51|S|1.000000|1.100000||
B|WIX|20260409|13:10:51|S|113.000000|67.730000||
B|BRZU|20260409|13:10:52|S|15.000000|123.171000||
B|UVXY|20260409|13:10:52|S|100.000000|41.560000||
B|ADSK|20260409|13:10:53|S|9.000000|219.370000||
B|CEPU|20260409|13:10:53|S|150.000000|17.010000||
B|INCY|20260409|13:10:53|S|100.000000|97.060000||
B|DOCN|20260409|13:10:54|S|100.000000|86.150000||
B|PLTR|20260409|13:10:54|S|5.000000|130.430000||
B|PLTR|20260409|13:10:54|S|100.000000|130.450000||
B|QQQI|20260409|13:10:54|S|20.000000|51.849300||
B|UPS|20260409|13:10:54|S|600.000000|101.600000||
B|GLW|20260409|13:10:55|S|54.000000|170.390000||
B|HUBS|20260409|13:10:55|S|1.000000|200.481000||
B|META|20260409|13:10:55|S|1.000000|632.990000||
B|MRK|20260409|13:10:55|S|1.000000|123.062000||
B|MSFT|20260409|13:10:55|S|50.000000|372.650000||
B|MDB|20260409|13:10:56|S|1.000000|233.110000||
B|QLD|20260409|13:10:56|S|73.000000|67.855000||
B|TGT|20260409|13:10:56|S|1.000000|122.925000||
B|CRCG|20260409|13:10:57|S|3.000000|2.389800||
B|MU|20260409|13:10:57|S|10.000000|407.726100||
B|NIO|20260409|13:10:57|S|1000.000000|6.045000||
B|PAGP|20260409|13:10:57|S|100.000000|23.525000||
B|TSLA|20260409|13:10:57|S|4.000000|347.980000||
B|TSLA|20260409|13:10:57|S|70.000000|347.961400||
B|TSLA|20260409|13:10:57|S|143.000000|347.970000||
B|ZTS|20260409|13:10:57|S|6.000000|119.636200||
B|ENS|20260409|13:10:58|S|10.000000|188.580000||
B|MRNA|20260409|13:10:58|S|7.000000|51.275000||
B|SGOV|20260409|13:10:58|S|25.000000|100.460000||
B|SMR|20260409|13:10:58|S|26.000000|9.675000||
B|GEMI|20260409|13:10:59|S|50.000000|5.045000||
B|KWEB|20260409|13:10:59|S|800.000000|28.795000||
B|OIH|20260409|13:10:59|S|8.000000|413.140000||
B|PDI|20260409|13:10:59|S|400.000000|17.535000||
B|XYLD|20260409|13:10:59|S|235.000000|39.895000||
B|AMAT|20260409|13:11:00|S|200.000000|395.060000||
B|TSLA|20260409|13:11:00|S|76.000000|348.000000||
B|ZTS|20260409|13:11:00|S|10.000000|119.725000||
B|CRDO|20260409|13:11:01|S|5.000000|107.110000||
B|FIG|20260409|13:11:01|S|100.000000|19.035000||
B|SLV|20260409|13:11:01|S|98.000000|68.989500||
B|AMD|20260409|13:11:02|S|1.000000|234.331700||
B|BITU|20260409|13:11:02|S|13.000000|13.207500||
B|BITX|20260409|13:11:02|S|35.000000|16.772600||
B|NVDA|20260409|13:11:02|S|10.000000|183.685000||
B|PLTR|20260409|13:11:02|S|300.000000|130.470000||
B|SPY|20260409|13:11:02|S|5.000000|680.455000||
B|WDFC|20260409|13:11:02|S|12.000000|224.020000||
B|ZTS|20260409|13:11:02|S|1.000000|119.725000||
B|HRTG|20260409|13:11:03|S|100.000000|27.570000||
B|MSFT|20260409|13:11:03|S|6.000000|372.705000||
B|PLTR|20260409|13:11:03|S|50.000000|130.520000||
B|AMD|20260409|13:11:04|S|25.000000|234.360000||
B|ARW|20260409|13:11:04|S|1.000000|156.750000||
B|EOSE|20260409|13:11:04|S|98.000000|5.815000||
B|INTC|20260409|13:11:04|S|66.000000|60.615000||
B|V|20260409|13:11:05|S|30.000000|309.290000||
B|ZS|20260409|13:11:05|S|200.000000|122.970000||
B|ZS|20260409|13:11:05|S|240.000000|122.970000||
B|FCX|20260409|13:11:06|S|3.000000|66.150900||
B|SPY|20260409|13:11:06|S|20.000000|680.455000||
B|AAOI|20260409|13:11:07|S|25.000000|129.950000||
B|EMGF|20260409|13:11:07|S|160.000000|64.240000||
B|INBX|20260409|13:11:07|S|50.000000|76.960000||
B|ZS|20260409|13:11:07|S|50.000000|122.926900||
B|ARAI|20260409|13:11:08|S|500.000000|1.225000||
B|SWMR|20260409|13:11:08|S|8.000000|43.290000||
B|MU|20260409|13:11:09|S|2.000000|407.736100||
B|NVDA|20260409|13:11:09|S|50.000000|183.680000||
B|ZS|20260409|13:11:09|S|240.000000|122.970000||
B|CAT|20260409|13:11:10|S|1.000000|794.685000||
B|JOYY|20260409|13:11:10|S|20.000000|61.210000||
B|PLTR|20260409|13:11:10|S|20.000000|130.528800||
B|BP|20260409|13:11:11|S|3.000000|45.850700||
B|SOFI|20260409|13:11:11|S|2.000000|16.285000||
B|FAST|20260409|13:11:12|S|42.000000|49.255000||
B|META|20260409|13:11:12|S|1.000000|633.210000||
B|META|20260409|13:11:12|S|3.000000|633.210000||
B|EWZ|20260409|13:11:13|S|51.000000|40.390700||
B|FIG|20260409|13:11:13|S|70.000000|19.050000||
B|VIK|20260409|13:11:13|S|150.000000|79.260000||
B|VKTX|20260409|13:11:13|S|20.000000|34.390000||
B|AMC|20260409|13:11:14|S|30.000000|1.310000||
B|CRDO|20260409|13:11:14|S|100.000000|107.060000||
B|PLTR|20260409|13:11:14|S|126.000000|130.515000||
B|TEM|20260409|13:11:14|S|25.000000|45.458100||
B|HPQ|20260409|13:11:15|S|6.000000|18.505000||
B|ONCO|20260409|13:11:15|S|500.000000|1.900000||
B|ONCO|20260409|13:11:15|S|500.000000|1.900000||
B|APP|20260409|13:11:16|S|1.000000|374.605000||
B|CRCA|20260409|13:11:16|S|100.000000|36.010000||
B|CRCA|20260409|13:11:16|S|400.000000|36.020000||
B|NET|20260409|13:11:16|S|22.000000|184.960000||
B|SNDK|20260409|13:11:16|S|3.000000|835.130000||
B|ACHR|20260409|13:11:17|S|20.000000|5.530000||
B|CCO|20260409|13:11:17|S|15.000000|2.370000||
B|TROW|20260409|13:11:17|S|3.000000|92.330000||
B|TSLA|20260409|13:11:17|S|100.000000|348.030000||
B|TSLA|20260409|13:11:17|S|200.000000|348.050000||
B|COHR|20260409|13:11:18|S|20.000000|279.360000||
B|PLTR|20260409|13:11:18|S|10.000000|130.518800||
B|T|20260409|13:11:18|S|2.000000|26.835000||
B|AAOI|20260409|13:11:19|S|5.000000|129.895000||
B|CRM|20260409|13:11:19|S|35.000000|168.740000||
B|VT|20260409|13:11:19|S|55.000000|145.165000||
B|ESLT|20260409|13:11:20|S|1.000000|939.001000||
B|GOOGL|20260409|13:11:20|S|10.000000|319.050000||
B|QQQ|20260409|13:11:20|S|2.000000|609.474200||
B|SEDG|20260409|13:11:20|S|10.000000|43.305000||
B|UVIX|20260409|13:11:20|S|800.000000|6.345000||
B|Z|20260409|13:11:20|S|100.000000|40.208200||
B|KLAC|20260409|13:11:21|S|20.000000|1722.430000||
B|UBER|20260409|13:11:21|S|1.000000|70.585000||
B|ARM|20260409|13:11:22|S|70.000000|149.140000||
B|BITX|20260409|13:11:23|S|100.000000|16.780000||
B|EWZ|20260409|13:11:23|S|1100.000000|40.395000||
B|GOOG|20260409|13:11:23|S|8.000000|316.850000||
B|CCO|20260409|13:11:24|S|20.000000|2.370000||
B|PLTR|20260409|13:11:24|S|265.000000|130.530000||
B|NVDA|20260409|13:11:25|S|7.000000|183.699300||
B|NEE|20260409|13:11:26|S|12.000000|95.300000||
B|NVDA|20260409|13:11:26|S|1.000000|183.699300||
B|NVDA|20260409|13:11:26|S|300.000000|183.695000||
B|USO|20260409|13:11:26|S|5.000000|124.359100||
B|AAPL|20260409|13:11:27|S|10.000000|259.949300||
B|META|20260409|13:11:27|S|80.000000|633.650000||
B|AAOI|20260409|13:11:28|S|23.000000|130.240000||
B|ARW|20260409|13:11:28|S|1.000000|156.770000||
B|BMNR|20260409|13:11:28|S|100.000000|21.740000||
B|CRWV|20260409|13:11:28|S|21.000000|94.750000||
B|GPUS|20260409|13:11:28|S|100.000000|0.189400||
B|IREN|20260409|13:11:28|S|170.000000|37.665000||
B|OXY|20260409|13:11:28|S|100.000000|58.720000||
B|USO|20260409|13:11:28|S|60.000000|124.329100||
B|VT|20260409|13:11:28|S|7.000000|145.175000||
B|CVNA|20260409|13:11:29|S|30.000000|329.600000||
B|META|20260409|13:11:29|S|9.000000|633.560000||
B|NVDA|20260409|13:11:30|S|8.000000|183.725000||
B|DOC|20260409|13:11:31|S|100.000000|16.695000||
B|PFFD|20260409|13:11:31|S|1.000000|18.715000||
B|SOXS|20260409|13:11:31|E|90.000000|25.690000||
B|CRWD|20260409|13:11:32|S|12.000000|399.390000||
B|NOVT|20260409|13:11:32|S|12.000000|124.080000||
B|SEDG|20260409|13:11:32|S|2.000000|43.310000||
B|ARW|20260409|13:11:33|S|1.000000|156.780000||
B|BURU|20260409|13:11:34|S|200.000000|0.212400||
B|BWXT|20260409|13:11:34|S|8.000000|236.380000||
B|CAR|20260409|13:11:34|S|12.000000|260.930000||
B|GLD|20260409|13:11:34|S|500.000000|440.050000||
B|GLMD|20260409|13:11:34|S|200.000000|0.804700||
B|NOW|20260409|13:11:34|S|19.000000|90.470000||
B|ONDS|20260409|13:11:34|S|100.000000|9.270000||
B|ONDS|20260409|13:11:34|S|3300.000000|9.267500||
B|RELL|20260409|13:11:34|S|6.000000|14.340000||
B|SCCO|20260409|13:11:34|S|50.000000|188.390000||
B|SOXS|20260409|13:11:34|S|1012.000000|25.689100||
B|CCO|20260409|13:11:35|S|35.000000|2.370000||
B|DIS|20260409|13:11:35|S|20.000000|99.130000||
B|NET|20260409|13:11:35|S|10.000000|185.491000||
B|AMGN|20260409|13:11:36|S|82.000000|357.560000||
B|CIEN|20260409|13:11:36|S|1.000000|479.300000||
B|ECPG|20260409|13:11:36|S|90.000000|75.610000||
B|IONQ|20260409|13:11:36|S|100.000000|28.845000||
B|VCR|20260409|13:11:36|S|3.000000|373.430000||
B|XLI|20260409|13:11:37|S|9.000000|172.955000||
B|ETHE|20260409|13:11:38|S|100.000000|18.090000||
B|ETHE|20260409|13:11:38|S|200.000000|18.085000||
B|FIX|20260409|13:11:38|S|1.000000|1597.370000||
B|GLMD|20260409|13:11:38|S|400.000000|0.806300||
B|GLMD|20260409|13:11:38|S|400.000000|0.807400||
B|INTC|20260409|13:11:38|S|42.000000|60.660700||
B|MRVL|20260409|13:11:38|S|175.000000|119.180000||
B|MRVL|20260409|13:11:38|S|180.000000|119.190000||
B|SPY|20260409|13:11:38|S|880.000000|680.560000||
B|ZTS|20260409|13:11:38|S|5.000000|119.638200||
B|CRWV|20260409|13:11:39|S|100.000000|94.770000||
B|EWZ|20260409|13:11:39|S|32.000000|40.395000||
B|FLY|20260409|13:11:39|S|100.000000|40.700000||
B|GDXU|20260409|13:11:39|S|1.000000|247.167400||
B|SBET|20260409|13:11:39|S|122.000000|6.540000||
B|SPY|20260409|13:11:39|S|56.000000|680.530000||
B|STNE|20260409|13:11:39|S|2.000000|14.000000||
B|TPL|20260409|13:11:39|S|2.000000|377.741000||
B|TQQQ|20260409|13:11:39|S|428.000000|48.867500||
B|AAPL|20260409|13:11:40|S|100.000000|259.999300||
B|CBL|20260409|13:11:40|S|161.000000|42.280000||
B|CBL|20260409|13:11:40|S|238.000000|42.270000||
B|COHR|20260409|13:11:40|S|40.000000|279.280000||
B|LITE|20260409|13:11:40|S|5.000000|885.020000||
B|TSLA|20260409|13:11:40|S|10.000000|348.030000||
B|TSLL|20260409|13:11:40|S|305.000000|10.565000||
B|TTD|20260409|13:11:40|S|1.000000|20.237600||
B|VZ|20260409|13:11:40|S|26.000000|47.335000||
B|WMT|20260409|13:11:40|S|5.000000|129.585000||
B|XLU|20260409|13:11:40|S|100.000000|47.525000||
B|ZS|20260409|13:11:40|S|280.000000|122.905000||
B|CCO|20260409|13:11:41|S|15.000000|2.370000||
B|CF|20260409|13:11:41|S|200.000000|120.040000||
B|CIEN|20260409|13:11:41|S|100.000000|479.410000||
B|CIEN|20260409|13:11:41|S|200.000000|479.300000||
B|FBL|20260409|13:11:41|S|12.000000|27.948900||
B|HUT|20260409|13:11:41|S|98.000000|65.220000||
B|REPL|20260409|13:11:41|S|31.000000|6.310000||
B|BMNR|20260409|13:11:42|S|1.000000|21.760700||
B|CRS|20260409|13:11:42|S|1.000000|441.680000||
B|CSCO|20260409|13:11:42|S|6.000000|82.314800||
B|GDDY|20260409|13:11:42|S|20.000000|79.650000||
B|ITRG|20260409|13:11:42|S|305.000000|3.009500||
B|MRVL|20260409|13:11:42|S|93.000000|119.195000||
B|NVTS|20260409|13:11:42|S|100.000000|9.585000||
B|STX|20260409|13:11:42|S|1.000000|500.140000||
B|ANF|20260409|13:11:43|S|448.000000|103.990000||
B|ANF|20260409|13:11:43|S|1200.000000|104.000000||
B|NIO|20260409|13:11:43|S|200.000000|6.055000||
B|NVDA|20260409|13:11:43|S|11.000000|183.755000||
B|NVDA|20260409|13:11:43|S|49.000000|183.755000||
B|SIL|20260409|13:11:43|S|100.000000|96.160000||
B|BMNR|20260409|13:11:44|S|200.000000|21.765000||
B|GLMD|20260409|13:11:44|S|400.000000|0.805400||
B|GLMD|20260409|13:11:44|S|400.000000|0.807100||
B|JPIE|20260409|13:11:44|S|41.000000|46.085000||
B|PNW|20260409|13:11:44|S|2.000000|104.620000||
B|USO|20260409|13:11:44|S|50.000000|124.269100||
B|ABT|20260409|13:11:45|S|10.000000|102.885000||
B|ARAI|20260409|13:11:45|S|25.000000|1.255000||
B|BE|20260409|13:11:45|S|65.000000|158.605000||
B|GDXU|20260409|13:11:45|S|1.000000|247.098700||
B|PAGP|20260409|13:11:45|S|100.000000|23.525000||
B|PLTR|20260409|13:11:45|S|20.000000|130.634500||
B|TER|20260409|13:11:45|S|2.000000|363.290000||
B|AVGO|20260409|13:11:46|S|10.000000|358.015000||
B|PAYP|20260409|13:11:46|S|10.000000|20.910000||
B|PLTR|20260409|13:11:46|S|3.000000|130.630000||
B|AVGO|20260409|13:11:47|S|10.000000|358.050000||
B|PAGP|20260409|13:11:47|S|100.000000|23.525000||
B|WDAY|20260409|13:11:47|S|5.000000|110.940000||
B|NTCT|20260409|13:11:48|S|5.000000|32.500000||
B|NVDA|20260409|13:11:48|S|10.000000|183.759300||
B|PAGP|20260409|13:11:48|S|100.000000|23.525000||
B|SPHY|20260409|13:11:48|S|400.000000|23.525000||
B|TSDD|20260409|13:11:48|S|400.000000|11.770000||
B|EWZ|20260409|13:11:49|S|14.000000|40.405000||
B|EWZ|20260409|13:11:49|S|253.000000|40.400700||
B|EYLD|20260409|13:11:49|S|1.000000|43.950000||
B|GMOM|20260409|13:11:49|S|1.000000|36.940000||
B|HYG|20260409|13:11:49|S|78.000000|80.335000||
B|MSFT|20260409|13:11:49|S|2.000000|372.660000||
B|NVDA|20260409|13:11:49|S|100.000000|183.755000||
B|AMZN|20260409|13:11:50|S|16.000000|231.290700||
B|GLMD|20260409|13:11:50|S|500.000000|0.800200||
B|MARA|20260409|13:11:50|S|160.000000|9.885000||
B|META|20260409|13:11:50|S|53.000000|633.697000||
B|PAGP|20260409|13:11:50|S|100.000000|23.525000||
B|PLTR|20260409|13:11:50|S|11.000000|130.680000||
B|SOXS|20260409|13:11:50|S|20.000000|25.675000||
B|TRIP|20260409|13:11:50|S|1000.000000|11.220700||
B|USAR|20260409|13:11:50|S|512.000000|17.035000||
B|USO|20260409|13:11:50|S|50.000000|124.250000||
B|LASR|20260409|13:11:51|S|10.000000|63.690000||
B|NOW|20260409|13:11:51|S|152.000000|90.580000||
B|NVDA|20260409|13:11:51|S|3.000000|183.755000||
B|PAGP|20260409|13:11:51|S|100.000000|23.525000||
B|USAR|20260409|13:11:51|S|70.000000|17.030000||
B|CRWD|20260409|13:11:52|S|25.000000|399.903800||
B|IRE|20260409|13:11:52|S|100.000000|15.730000||
B|SLV|20260409|13:11:52|S|800.000000|68.995000||
B|ACET|20260409|13:11:53|S|600.000000|6.830000||
B|CRDO|20260409|13:11:53|S|111.000000|107.475000||
B|PLTR|20260409|13:11:53|S|10.000000|130.730000||
B|SPY|20260409|13:11:53|S|880.000000|680.585000||
B|GRPN|20260409|13:11:54|S|123.000000|11.405000||
B|RKLB|20260409|13:11:54|S|10.000000|68.570000||
B|XPEV|20260409|13:11:54|S|20.000000|17.275000||
B|INTC|20260409|13:11:55|S|75.000000|60.630000||
B|INTC|20260409|13:11:55|S|75.000000|60.635000||
B|LYB|20260409|13:11:55|S|100.000000|72.245000||
B|COHR|20260409|13:11:56|S|20.000000|279.440000||
B|COHR|20260409|13:11:56|S|20.000000|279.440000||
B|DAL|20260409|13:11:56|S|150.000000|68.950000||
B|FITB|20260409|13:11:56|S|100.000000|50.165000||
B|IGC|20260409|13:11:56|S|100.000000|0.312400||
B|MU|20260409|13:11:56|S|15.000000|408.010000||
B|PLTR|20260409|13:11:56|S|71.000000|130.755000||
B|AJG|20260409|13:11:57|S|4.000000|221.540000||
B|CAT|20260409|13:11:57|S|10.000000|794.891000||
B|CL|20260409|13:11:57|S|1.000000|86.005500||
B|TSLA|20260409|13:11:57|S|80.000000|348.011800||
B|TSLA|20260409|13:11:57|S|300.000000|348.010000||
B|WSBC|20260409|13:11:57|S|100.000000|36.830000||
B|XPEV|20260409|13:11:57|S|11.000000|17.275000||
B|CELC|20260409|13:11:58|S|80.000000|122.310000||
B|EOSE|20260409|13:11:58|S|108.000000|5.819600||
B|HMY|20260409|13:11:58|S|1.000000|16.845000||
B|INTC|20260409|13:11:58|S|100.000000|60.640700||
B|NET|20260409|13:11:58|S|32.000000|185.330000||
B|NET|20260409|13:11:58|S|43.000000|185.150000||
B|NET|20260409|13:11:58|S|57.000000|185.060000||
B|NET|20260409|13:11:58|S|78.000000|185.330000||
B|NFLX|20260409|13:11:58|S|10.000000|101.835000||
B|ONDS|20260409|13:11:58|S|20.000000|9.295000||
B|IFF|20260409|13:11:59|S|17.000000|73.340000||
B|QQQ|20260409|13:11:59|S|50.000000|609.700000||
B|RUN|20260409|13:11:59|S|11.000000|13.520600||
B|XPEV|20260409|13:11:59|S|200.000000|17.285000||
B|ZM|20260409|13:11:59|S|6.000000|83.400000||
B|SPY|20260409|13:12:00|S|14.000000|680.620000||
B|SPY|20260409|13:12:00|S|29.000000|680.605000||
B|TSDD|20260409|13:12:00|S|175.000000|11.760000||
B|WULF|20260409|13:12:00|S|434.000000|19.435000||
B|AMDL|20260409|13:12:01|S|50.000000|16.127100||
B|ARAI|20260409|13:12:01|S|1.000000|1.259700||
B|ARAI|20260409|13:12:01|S|1920.000000|1.259700||
B|BIAF|20260409|13:12:01|S|100.000000|3.380000||
B|BIAF|20260409|13:12:01|S|100.000000|3.380000||
B|HPQ|20260409|13:12:01|S|10.000000|18.515000||
B|NBIS|20260409|13:12:01|S|72.000000|132.087300||
B|NVDA|20260409|13:12:01|S|44.000000|183.805000||
B|PLTR|20260409|13:12:01|S|146.000000|130.780000||
B|UVIX|20260409|13:12:01|E|400.000000|6.335000||
B|ZTS|20260409|13:12:01|S|6.000000|119.639900||
B|CCJ|20260409|13:12:02|S|621.000000|116.150000||
B|CDNA|20260409|13:12:02|S|1.000000|16.930000||
B|CDNA|20260409|13:12:02|S|23.000000|16.930000||
B|CIEN|20260409|13:12:02|S|5.000000|479.380000||
B|GSBD|20260409|13:12:02|S|15.000000|9.115000||
B|NET|20260409|13:12:02|S|11.000000|184.790000||
B|WCLD|20260409|13:12:02|S|1.000000|25.230000||
B|ZNTL|20260409|13:12:02|S|2900.000000|4.020000||
B|ADAML|20260409|13:12:03|S|100.000000|23.490000||
B|HIMS|20260409|13:12:03|S|50.000000|19.315000||
B|OGN|20260409|13:12:03|S|200.000000|6.535000||
B|RGTZ|20260409|13:12:03|S|1.000000|24.210000||
B|AMD|20260409|13:12:04|S|20.000000|234.530000||
B|BITX|20260409|13:12:04|S|50.000000|16.790000||
B|SLV|20260409|13:12:04|S|100.000000|68.995000||
B|TSLA|20260409|13:12:04|S|4.000000|348.080000||
B|BHE|20260409|13:12:05|S|80.000000|62.042000||
B|CRWD|20260409|13:12:05|S|25.000000|399.310000||
B|EOSE|20260409|13:12:05|S|5.000000|5.819300||
B|MSTR|20260409|13:12:05|S|17.000000|131.330000||
B|NET|20260409|13:12:05|S|14.000000|184.790000||
B|NVDA|20260409|13:12:05|S|100.000000|183.815000||
B|SOXS|20260409|13:12:05|S|5.000000|25.665000||
B|USFD|20260409|13:12:05|S|20.000000|91.930000||
B|AMZN|20260409|13:12:06|S|1.000000|231.251000||
B|ANET|20260409|13:12:06|S|60.000000|143.520000||
B|DRAM|20260409|13:12:06|S|400.000000|31.880000||
B|GILT|20260409|13:12:06|S|100.000000|17.820000||
B|GILT|20260409|13:12:06|S|300.000000|17.810000||
B|LMND|20260409|13:12:06|S|1.000000|57.820000||
B|MOS|20260409|13:12:06|S|20.000000|25.830700||
B|RIVN|20260409|13:12:06|S|100.000000|15.335000||
B|RIVN|20260409|13:12:06|S|200.000000|15.335000||
B|RYAAY|20260409|13:12:06|S|20.000000|63.820000||
B|SMH|20260409|13:12:06|S|2.000000|428.780000||
B|TSLA|20260409|13:12:06|S|57.000000|347.950000||
B|TTWO|20260409|13:12:06|S|3.000000|199.900000||
B|AVGO|20260409|13:12:07|S|40.000000|358.140000||
B|NET|20260409|13:12:07|S|13.000000|185.041000||
B|NTWK|20260409|13:12:07|S|2.000000|3.555000||
B|PLTR|20260409|13:12:07|S|92.000000|130.780000||
B|SCO|20260409|13:12:07|S|1080.000000|8.235000||
B|TSM|20260409|13:12:07|S|13.000000|365.300000||
B|VRT|20260409|13:12:07|S|30.000000|289.610000||
B|XOM|20260409|13:12:07|S|20.000000|154.701400||
B|ZM|20260409|13:12:07|S|48.000000|83.400000||
B|ARAI|20260409|13:12:08|S|1798.000000|1.269900||
B|CCO|20260409|13:12:08|S|30.000000|2.370000||
B|DRNZ|20260409|13:12:08|S|100.000000|24.940000||
B|LITE|20260409|13:12:08|S|5.000000|885.090000||
B|LWLG|20260409|13:12:08|S|2.000000|8.150000||
B|SCO|20260409|13:12:08|S|2000.000000|8.235000||
B|TSLA|20260409|13:12:08|S|50.000000|347.881500||
B|YMT|20260409|13:12:08|S|1000.000000|0.245200||
B|QQQ|20260409|13:12:09|S|60.000000|609.605000||
B|ARAI|20260409|13:12:10|S|1082.000000|1.259800||
B|ARM|20260409|13:12:10|S|100.000000|149.190000||
B|ARTV|20260409|13:12:10|S|300.000000|7.130000||
B|HOOD|20260409|13:12:10|S|96.000000|71.585000||
B|LRCX|20260409|13:12:10|S|100.000000|257.130000||
B|SCO|20260409|13:12:10|S|100.000000|8.235000||
B|SCO|20260409|13:12:10|S|980.000000|8.235000||
B|SOXL|20260409|13:12:10|S|200.000000|70.805000||
B|TSLA|20260409|13:12:10|S|100.000000|347.970000||
B|AMC|20260409|13:12:11|S|21.000000|1.310000||
B|BDC|20260409|13:12:11|S|10.000000|129.030000||
B|CRCL|20260409|13:12:11|S|120.000000|89.940000||
B|FRSH|20260409|13:12:11|S|100.000000|7.825000||
B|GPUS|20260409|13:12:11|S|500.000000|0.189000||
B|MINE|20260409|13:12:11|S|900.000000|3.280000||
B|SCO|20260409|13:12:11|S|20.000000|8.240000||
B|SCO|20260409|13:12:11|S|900.000000|8.235000||
B|TSM|20260409|13:12:11|S|1.000000|365.300000||
B|CRDO|20260409|13:12:12|S|3.000000|107.480000||
B|ISPC|20260409|13:12:12|S|100.000000|0.136900||
B|ISPC|20260409|13:12:12|S|100.000000|0.136900||
B|META|20260409|13:12:12|S|1.000000|633.620000||
B|MU|20260409|13:12:12|S|26.000000|408.020000||
B|RCAT|20260409|13:12:12|S|2.000000|12.260000||
B|SEZL|20260409|13:12:12|S|200.000000|70.250000||
B|SPY|20260409|13:12:12|S|27.000000|680.565000||
B|TMF|20260409|13:12:12|S|1.000000|36.869300||
B|CRWD|20260409|13:12:13|S|10.000000|399.460000||
B|CRWV|20260409|13:12:13|S|36.000000|94.690000||
B|PROP|20260409|13:12:13|S|2300.000000|1.365000||
B|WMT|20260409|13:12:13|S|4.000000|129.522600||
B|ARAI|20260409|13:12:14|S|200.000000|1.255000||
B|AVGO|20260409|13:12:14|S|50.000000|358.240000||
B|ONCO|20260409|13:12:14|S|100.000000|1.800000||
B|TTD|20260409|13:12:14|S|20.000000|20.265000||
B|ARCC|20260409|13:12:15|S|1.000000|18.015000||
B|CAR|20260409|13:12:15|S|30.000000|260.540000||
B|CEPU|20260409|13:12:15|S|116.000000|17.010000||
B|CIEN|20260409|13:12:15|S|44.000000|478.960000||
B|SE|20260409|13:12:15|S|1.000000|84.585000||
B|SNDK|20260409|13:12:15|S|1.000000|835.410000||
B|SPY|20260409|13:12:15|S|2.000000|680.540900||
B|SPY|20260409|13:12:15|S|14.000000|680.545000||
B|TAK|20260409|13:12:15|S|100.000000|18.555000||
B|TSM|20260409|13:12:15|S|1.000000|365.225000||
B|AMKR|20260409|13:12:16|S|100.000000|55.050000||
B|CAR|20260409|13:12:16|S|20.000000|260.190000||
B|MSTR|20260409|13:12:16|S|2.000000|131.358000||
B|SCLX|20260409|13:12:16|S|20.000000|7.070000||
B|SOXL|20260409|13:12:16|S|30.000000|70.790900||
B|SPHY|20260409|13:12:16|S|400.000000|23.525000||
B|ADAML|20260409|13:12:17|S|100.000000|23.490000||
B|CIEN|20260409|13:12:17|S|3.000000|479.040000||
B|CLSK|20260409|13:12:17|S|100.000000|10.475000||
B|CRM|20260409|13:12:17|S|7.000000|168.850000||
B|AMC|20260409|13:12:18|S|30.000000|1.310000||
B|AMT|20260409|13:12:18|S|8.000000|182.070000||
B|CRDO|20260409|13:12:18|S|5.000000|107.450000||
B|CRM|20260409|13:12:18|S|1.000000|168.850000||
B|INFY|20260409|13:12:18|S|20.000000|13.639300||
B|MAGS|20260409|13:12:18|S|41.000000|60.745000||
B|META|20260409|13:12:18|S|100.000000|633.610000||
B|NYT|20260409|13:12:18|S|100.000000|82.270000||
B|QBTS|20260409|13:12:18|S|500.000000|14.335000||
B|SQQQ|20260409|13:12:18|S|200.000000|68.045000||
B|SWMR|20260409|13:12:18|S|20.000000|43.290000||
B|AMKR|20260409|13:12:19|S|20.000000|55.050000||
B|ARAI|20260409|13:12:19|S|251.000000|1.250000||
B|BMA|20260409|13:12:19|S|6.000000|81.840000||
B|CRWV|20260409|13:12:19|S|50.000000|94.650000||
B|SPY|20260409|13:12:19|S|0.338000|680.510000||
B|SPY|20260409|13:12:19|S|40.000000|680.510000||
B|SPY|20260409|13:12:19|S|74.000000|680.510000||
B|TSM|20260409|13:12:19|S|10.000000|365.160000||
B|UCAR|20260409|13:12:19|S|40.000000|1.580000||
B|CAT|20260409|13:12:20|S|2.000000|794.601000||
B|GRAB|20260409|13:12:20|S|20.000000|3.690000||
B|MSFT|20260409|13:12:20|S|10.000000|372.700000||
B|MSTR|20260409|13:12:20|S|10.000000|131.432200||
B|MSTR|20260409|13:12:20|S|790.000000|131.480000||
B|NVTS|20260409|13:12:20|S|100.000000|9.590000||
B|INTC|20260409|13:12:21|S|100.000000|60.630000||
B|NIO|20260409|13:12:21|S|1510.000000|6.085000||
B|ORC|20260409|13:12:21|S|30.000000|7.265000||
B|SMH|20260409|13:12:21|S|3.000000|428.750000||
B|Z|20260409|13:12:21|S|100.000000|40.283100||
B|ARAI|20260409|13:12:22|S|121.000000|1.259700||
B|ARM|20260409|13:12:22|S|25.000000|149.220000||
B|GVA|20260409|13:12:22|S|100.000000|127.930000||
B|IONQ|20260409|13:12:22|S|152.000000|28.890000||
B|ISPC|20260409|13:12:22|S|100.000000|0.136900||
B|NUGT|20260409|13:12:22|S|20.000000|217.126000||
B|Z|20260409|13:12:22|S|100.000000|40.236200||
B|APH|20260409|13:12:23|S|20.000000|137.630000||
B|ISPC|20260409|13:12:23|S|100.000000|0.136900||
B|SOXL|20260409|13:12:23|S|8.000000|70.795000||
B|SPY|20260409|13:12:23|S|100.000000|680.515000||
B|CRWD|20260409|13:12:24|S|1.000000|399.630000||
B|CVX|20260409|13:12:24|S|100.000000|190.400300||
B|EWJ|20260409|13:12:24|S|14.000000|88.615000||
B|IREN|20260409|13:12:24|S|1.000000|37.745000||
B|PYPL|20260409|13:12:24|S|3.000000|45.820700||
B|FLY|20260409|13:12:25|S|1.000000|40.810000||
B|GBX|20260409|13:12:25|S|100.000000|53.225000||
B|META|20260409|13:12:25|S|5.000000|633.600000||
B|USO|20260409|13:12:25|S|100.000000|124.429000||
B|IGV|20260409|13:12:27|S|100.000000|76.575000||
B|ISPC|20260409|13:12:27|S|100.000000|0.136900||
B|USO|20260409|13:12:27|S|200.000000|124.469100||
B|VITL|20260409|13:12:27|S|10.000000|13.170000||
B|AKAM|20260409|13:12:28|S|100.000000|107.710000||
B|KORU|20260409|13:12:28|S|200.000000|398.010000||
B|LMND|20260409|13:12:28|S|10.000000|57.870000||
B|NFXL|20260409|13:12:28|S|1000.000000|33.640000||
B|STLA|20260409|13:12:28|S|20.000000|7.920000||
B|BW|20260409|13:12:29|S|20.000000|18.010000||
B|MU|20260409|13:12:29|S|36.000000|408.090000||
B|PPG|20260409|13:12:29|S|47.000000|110.510000||
B|ARAI|20260409|13:12:30|S|7006.000000|1.250000||
B|COIN|20260409|13:12:30|S|28.000000|173.520000||
B|DRAM|20260409|13:12:30|S|100.000000|31.880000||
B|EWY|20260409|13:12:30|S|200.000000|139.150000||
B|MOS|20260409|13:12:30|S|20.000000|25.830700||
B|NVDA|20260409|13:12:30|S|300.000000|183.775000||
B|QQQ|20260409|13:12:30|S|100.000000|609.551200||
B|RZLV|20260409|13:12:30|S|519.000000|2.595000||
B|VXUS|20260409|13:12:30|S|20.000000|81.225000||
B|ARAI|20260409|13:12:31|S|123.000000|1.255000||
B|DIS|20260409|13:12:31|S|10.000000|99.115500||
B|NET|20260409|13:12:31|S|40.000000|185.370000||
B|RKLB|20260409|13:12:31|S|4.000000|68.550000||
B|MU|20260409|13:12:32|S|7.000000|408.087000||
B|NVDA|20260409|13:12:32|S|100.000000|183.775000||
B|SMCI|20260409|13:12:32|S|127.000000|23.475000||
B|TAK|20260409|13:12:32|S|100.000000|18.555000||
B|YSS|20260409|13:12:32|S|1.000000|34.090000||
B|DIS|20260409|13:12:33|S|10.000000|99.105500||
B|INFQ|20260409|13:12:33|S|13.000000|12.590000||
B|NVDA|20260409|13:12:33|S|50.000000|183.772900||
B|OGN|20260409|13:12:33|S|500.000000|6.555000||
B|ONDS|20260409|13:12:33|S|2000.000000|9.302500||
B|TSLA|20260409|13:12:33|S|100.000000|347.951700||
B|ACN|20260409|13:12:34|S|7.000000|184.810000||
B|ARAI|20260409|13:12:34|S|2000.000000|1.255000||
B|CRM|20260409|13:12:34|S|1.000000|168.845000||
B|PL|20260409|13:12:34|S|438.000000|35.730000||
B|SPHD|20260409|13:12:34|S|97.000000|50.039700||
B|AAP|20260409|13:12:35|S|147.000000|56.912900||
B|ARAI|20260409|13:12:35|S|5000.000000|1.259900||
B|EWY|20260409|13:12:35|S|35.000000|139.180000||
B|SQQQ|20260409|13:12:35|E|100.000000|68.049900||
B|BE|20260409|13:12:36|S|9.000000|158.660000||
B|COHR|20260409|13:12:36|S|1.000000|279.520000||
B|LPTH|20260409|13:12:36|S|300.000000|12.320000||
B|PL|20260409|13:12:36|S|500.000000|35.748200||
B|AG|20260409|13:12:37|S|50.000000|20.729300||
B|GLW|20260409|13:12:37|S|10.000000|170.740000||
B|MSTR|20260409|13:12:37|S|1.000000|131.320000||
B|WATT|20260409|13:12:37|S|50.000000|18.530000||
B|ASTS|20260409|13:12:38|S|10.000000|94.725000||
B|CRM|20260409|13:12:38|S|70.000000|168.840000||
B|CRWV|20260409|13:12:39|S|20.000000|94.480000||
B|GLW|20260409|13:12:39|S|10.000000|170.750000||
B|KOS|20260409|13:12:39|E|410.000000|2.565000||
B|MSTR|20260409|13:12:39|S|4.000000|131.340000||
B|PFL|20260409|13:12:39|S|100.000000|8.075000||
B|ZTS|20260409|13:12:39|S|100.000000|119.641300||
B|AAOI|20260409|13:12:40|S|50.000000|130.410000||
B|SLV|20260409|13:12:40|S|9.000000|68.995000||
B|IOT|20260409|13:12:41|S|10.000000|26.968800||
B|MPC|20260409|13:12:41|S|2.000000|223.110000||
B|SLV|20260409|13:12:41|S|600.000000|68.995000||
B|BTG|20260409|13:12:42|S|1000.000000|4.930000||
B|DCOM|20260409|13:12:42|S|20.000000|36.530000||
B|RIOT|20260409|13:12:42|S|11.000000|16.955000||
B|UVXY|20260409|13:12:42|S|10.000000|41.560000||
B|ARAI|20260409|13:12:43|S|235.000000|1.260000||
B|XLU|20260409|13:12:43|S|100.000000|47.525000||
B|ZM|20260409|13:12:43|S|58.000000|83.355000||
B|ATXG|20260409|13:12:44|S|200.000000|6.730000||
B|OGN|20260409|13:12:44|S|4600.000000|6.555000||
B|PMTpC|20260409|13:12:44|S|100.000000|18.340000||
B|TSLA|20260409|13:12:44|S|40.000000|347.970000||
B|DXYZ|20260409|13:12:45|S|120.000000|28.217100||
B|LITE|20260409|13:12:45|S|118.000000|885.850000||
B|SNDK|20260409|13:12:45|S|95.000000|835.770000||
B|SOXL|20260409|13:12:45|S|120.000000|70.810000||
B|TEM|20260409|13:12:45|S|50.000000|45.490000||
B|SOXS|20260409|13:12:46|S|50.000000|25.675000||
B|ZM|20260409|13:12:46|S|6.000000|83.340000||
B|ZM|20260409|13:12:46|S|51.000000|83.340000||
B|ZM|20260409|13:12:46|S|56.000000|83.350000||
B|CRBG|20260409|13:12:47|S|20.000000|25.039300||
B|INTU|20260409|13:12:47|S|1.000000|362.773500||
B|LITE|20260409|13:12:47|S|5.000000|885.925000||
B|MU|20260409|13:12:47|S|10.000000|408.330000||
B|ONCO|20260409|13:12:47|S|200.000000|1.810000||
B|ONCO|20260409|13:12:47|S|500.000000|1.810000||
B|ONCO|20260409|13:12:47|S|500.000000|1.810000||
B|PDD|20260409|13:12:47|S|20.000000|101.040900||
B|QQQ|20260409|13:12:47|S|102.000000|609.660000||
B|S|20260409|13:12:47|S|100.000000|12.775000||
B|VMC|20260409|13:12:47|S|6.000000|294.310000||
B|AMD|20260409|13:12:48|S|50.000000|234.421400||
B|DUOL|20260409|13:12:48|S|32.000000|88.840000||
B|EXK|20260409|13:12:48|S|50.000000|9.705000||
B|F|20260409|13:12:48|S|10.000000|12.220000||
B|RIVN|20260409|13:12:48|S|9.000000|15.339300||
B|SEIC|20260409|13:12:48|S|16.000000|77.360000||
B|SNDK|20260409|13:12:48|S|164.000000|835.505000||
B|TSLA|20260409|13:12:48|S|27.000000|347.910000||
B|AXTI|20260409|13:12:49|S|20.000000|59.540000||
B|PLTR|20260409|13:12:49|S|100.000000|130.915000||
B|QQQ|20260409|13:12:49|S|1080.000000|609.650000||
B|SPIR|20260409|13:12:49|S|1500.000000|18.650000||
B|ZGN|20260409|13:12:49|S|69.000000|11.490000||
B|AAOI|20260409|13:12:50|S|134.000000|130.520000||
B|SKM|20260409|13:12:50|S|20.000000|35.840000||
B|UBER|20260409|13:12:50|S|1.000000|70.645000||
B|WDAY|20260409|13:12:50|S|3.000000|110.920000||
B|AMZN|20260409|13:12:51|S|12.000000|231.380000||
B|ORCL|20260409|13:12:51|S|80.000000|137.570000||
B|PSLV|20260409|13:12:51|S|27.000000|24.720000||
B|T|20260409|13:12:52|S|3.000000|26.885000||
B|CELH|20260409|13:12:53|S|100.000000|36.620700||
B|CLSK|20260409|13:12:53|S|20.000000|10.455000||
B|CRSP|20260409|13:12:53|S|3.000000|52.060000||
B|PRIM|20260409|13:12:53|S|8.000000|164.360000||
B|CVX|20260409|13:12:54|S|1.000000|190.431400||
B|DUK|20260409|13:12:54|S|20.000000|133.548800||
B|ICE|20260409|13:12:54|S|5.000000|165.910000||
B|MSFT|20260409|13:12:54|S|58.000000|372.655000||
B|AAPL|20260409|13:12:55|S|51.000000|259.895000||
B|MSFT|20260409|13:12:55|S|1.000000|372.655000||
B|ONCO|20260409|13:12:55|S|100.000000|1.800000||
B|SGOV|20260409|13:12:55|S|172.000000|100.467200||
B|SNOW|20260409|13:12:55|S|50.000000|134.767500||
B|SPMO|20260409|13:12:55|S|10.000000|122.715000||
B|TSM|20260409|13:12:55|S|1.000000|365.240000||
B|GLW|20260409|13:12:56|S|30.000000|170.780000||
B|OGN|20260409|13:12:56|S|200.000000|6.555000||
B|ONCO|20260409|13:12:56|E|500.000000|1.800000||
B|TAK|20260409|13:12:56|S|100.000000|18.555000||
B|WMT|20260409|13:12:56|S|100.000000|129.560000||
B|BITX|20260409|13:12:57|S|500.000000|16.780000||
B|MSTR|20260409|13:12:57|S|35.000000|131.170000||
B|MSTR|20260409|13:12:57|S|189.000000|131.169200||
B|Z|20260409|13:12:57|S|13.000000|40.251200||
B|INTC|20260409|13:12:58|S|100.000000|60.615000||
B|SOXL|20260409|13:12:58|S|2000.000000|70.795000||
B|SPHY|20260409|13:12:58|S|2.000000|23.520000||
B|TSLA|20260409|13:12:58|S|27.000000|347.740000||
B|CRWV|20260409|13:12:59|S|100.000000|94.500000||
B|IONQ|20260409|13:13:00|S|100.000000|28.869100||
B|ARAI|20260409|13:13:01|S|1200.000000|1.259700||
B|BRK/B|20260409|13:13:01|S|29.000000|487.387300||
B|JCPB|20260409|13:13:01|S|1.000000|47.215200||
B|SMR|20260409|13:13:01|S|50.000000|9.685000||
B|AAPL|20260409|13:13:02|S|100.000000|259.925000||
B|CDNA|20260409|13:13:02|S|1.000000|16.920000||
B|ONDS|20260409|13:13:02|S|400.000000|9.299300||
B|SPY|20260409|13:13:02|S|0.338000|680.480000||
B|TSLA|20260409|13:13:02|S|50.000000|347.710000||
B|TZA|20260409|13:13:02|S|500.000000|5.895000||
B|UAL|20260409|13:13:02|S|20.000000|98.255000||
B|ZTS|20260409|13:13:02|S|1.000000|119.735000||
B|MU|20260409|13:13:03|S|50.000000|408.310000||
B|TSLA|20260409|13:13:03|S|100.000000|347.695000||
B|VT|20260409|13:13:03|S|201.000000|145.175000||
B|AMD|20260409|13:13:04|S|18.000000|234.400000||
B|AWK|20260409|13:13:04|S|10.000000|139.060000||
B|BBGI|20260409|13:13:04|S|150.000000|6.990000||
B|MSFT|20260409|13:13:04|S|9.000000|372.660000||
B|MSFT|20260409|13:13:04|S|21.000000|372.670000||
B|NTWK|20260409|13:13:04|S|2.000000|3.600000||
B|RACE|20260409|13:13:04|S|10.000000|353.760000||
B|SLVR|20260409|13:13:04|S|60.000000|60.380000||
B|XLE|20260409|13:13:04|S|3.000000|57.320000||
B|BTG|20260409|13:13:05|S|500.000000|4.927400||
B|MOB|20260409|13:13:05|S|489.000000|4.729000||
B|BIDU|20260409|13:13:06|S|8.000000|108.810000||
B|IGIC|20260409|13:13:06|S|101.000000|25.900000||
B|EOSE|20260409|13:13:07|S|20.000000|5.815000||
B|XP|20260409|13:13:07|S|20.000000|19.915000||
B|ARAI|20260409|13:13:08|S|3400.000000|1.270000||
B|NVTS|20260409|13:13:08|S|182.000000|9.575000||
B|RKLB|20260409|13:13:08|S|3.000000|68.540000||
B|RVYL|20260409|13:13:08|S|1.000000|5.500000||
B|CASY|20260409|13:13:09|S|7.000000|772.770000||
B|NVDA|20260409|13:13:09|S|100.000000|183.815000||
B|AEM|20260409|13:13:10|S|1.000000|217.673300||
B|AIFU|20260409|13:13:10|S|100.000000|1.180000||
B|HBAN|20260409|13:13:10|S|44.000000|16.605000||
B|MIST|20260409|13:13:10|S|20.000000|2.090000||
B|MU|20260409|13:13:10|S|84.000000|408.302600||
B|MU|20260409|13:13:10|S|142.000000|408.310000||
B|MU|20260409|13:13:10|S|301.000000|408.300000||
B|TSLA|20260409|13:13:10|S|66.000000|347.708700||
B|XPEV|20260409|13:13:10|S|10.000000|17.295000||
B|TSLA|20260409|13:13:11|S|72.000000|347.690000||
B|Z|20260409|13:13:11|S|100.000000|40.253700||
B|FN|20260409|13:13:12|S|3.000000|617.300000||
B|GEMI|20260409|13:13:12|S|30.000000|5.055000||
B|PLTR|20260409|13:13:12|S|29.000000|130.831000||
B|RKLB|20260409|13:13:12|S|20.000000|68.550000||
B|ZTS|20260409|13:13:12|S|10.000000|119.860000||
B|KO|20260409|13:13:13|S|200.000000|78.055000||
B|SOXL|20260409|13:13:13|S|100.000000|70.770700||
B|GOVT|20260409|13:13:14|S|50.000000|22.935000||
B|KO|20260409|13:13:14|S|150.000000|78.050700||
B|MRVL|20260409|13:13:14|S|7.000000|119.090000||
B|NU|20260409|13:13:14|S|7.000000|14.815000||
B|RCMT|20260409|13:13:14|S|10.000000|28.080000||
B|VOO|20260409|13:13:14|S|3.000000|625.550000||
B|ZS|20260409|13:13:14|S|40.000000|123.030000||
B|HPQ|20260409|13:13:15|S|10.000000|18.505000||
B|TSLA|20260409|13:13:15|S|200.000000|347.625000||
B|EMLC|20260409|13:13:16|S|10.000000|25.775000||
B|MU|20260409|13:13:16|S|100.000000|408.320000||
B|UVIX|20260409|13:13:16|S|104.000000|6.345000||
B|AHG|20260409|13:13:17|S|2.000000|2.200000||
B|ARAI|20260409|13:13:17|S|100.000000|1.285000||
B|IBIT|20260409|13:13:17|S|73.000000|41.085000||
B|SKM|20260409|13:13:17|S|2.000000|35.890000||
B|F|20260409|13:13:18|S|100.000000|12.210000||
B|NVDA|20260409|13:13:18|S|16.000000|183.820700||
B|NVDA|20260409|13:13:18|S|100.000000|183.815000||
B|OKLO|20260409|13:13:18|S|100.000000|49.990000||
B|TQQQ|20260409|13:13:18|S|100.000000|48.875000||
B|TQQQ|20260409|13:13:18|S|199.000000|48.865000||
B|ZTS|20260409|13:13:18|S|10.000000|119.860000||
B|AMZN|20260409|13:13:19|S|100.000000|231.335000||
B|ARAI|20260409|13:13:19|S|106.000000|1.289900||
B|BTG|20260409|13:13:19|S|250.000000|4.927400||
B|CIEN|20260409|13:13:19|S|113.000000|478.719000||
B|COIN|20260409|13:13:19|S|3.000000|173.220000||
B|NIO|20260409|13:13:19|S|600.000000|6.135000||
B|BSOL|20260409|13:13:20|S|300.000000|11.275000||
B|JAAA|20260409|13:13:20|S|25.000000|50.510000||
B|NVDA|20260409|13:13:20|S|61.000000|183.805000||
B|NVO|20260409|13:13:20|S|2.000000|37.445000||
B|PANW|20260409|13:13:20|S|100.000000|165.870000||
B|SMPL|20260409|13:13:20|S|20.000000|11.545000||
B|TSLA|20260409|13:13:20|S|100.000000|347.575000||
B|AVGO|20260409|13:13:21|S|179.000000|357.835000||
B|RDW|20260409|13:13:21|S|30.000000|9.505000||
B|UNH|20260409|13:13:21|S|1.000000|306.005000||
B|XLU|20260409|13:13:21|S|100.000000|47.540000||
B|AAOI|20260409|13:13:22|S|30.000000|130.540000||
B|FRO|20260409|13:13:22|S|100.000000|34.680000||
B|SOFI|20260409|13:13:22|S|50.000000|16.289300||
B|SPY|20260409|13:13:22|S|320.000000|680.465000||
B|SVM|20260409|13:13:22|S|50.000000|11.325000||
B|SWMR|20260409|13:13:22|S|100.000000|43.160000||
B|S|20260409|13:13:23|S|100.000000|12.775000||
B|SOXL|20260409|13:13:23|S|5.000000|70.750700||
B|TSLA|20260409|13:13:23|S|40.000000|347.710000||
B|FIX|20260409|13:13:25|S|6.000000|1596.060000||
B|S|20260409|13:13:25|S|1.000000|12.775000||
B|SLVP|20260409|13:13:25|S|100.000000|38.260000||
B|APP|20260409|13:13:26|S|27.000000|375.331000||
B|APP|20260409|13:13:26|S|81.000000|375.220000||
B|ARAI|20260409|13:13:26|S|46.000000|1.285000||
B|HD|20260409|13:13:26|S|2.000000|338.453700||
B|SNDK|20260409|13:13:26|S|10.000000|836.500000||
B|SOFI|20260409|13:13:26|S|100.000000|16.289300||
B|ZM|20260409|13:13:26|S|58.000000|83.295000||
B|ASND|20260409|13:13:27|S|6.000000|244.625000||
B|AXTI|20260409|13:13:27|S|100.000000|59.420000||
B|BWXT|20260409|13:13:27|S|4.000000|236.600000||
B|WING|20260409|13:13:27|S|5.000000|176.335000||
B|ABBV|20260409|13:13:28|S|4.000000|213.240000||
B|GSBC|20260409|13:13:28|S|101.000000|68.270000||
B|GSBC|20260409|13:13:28|S|199.000000|68.200000||
B|HMY|20260409|13:13:28|S|475.000000|16.845000||
B|IGV|20260409|13:13:28|S|100.000000|76.545000||
B|IREN|20260409|13:13:28|S|66.000000|37.709000||
B|SQQQ|20260409|13:13:28|S|700.000000|68.049200||
B|SLV|20260409|13:13:29|S|254.000000|69.035000||
B|TSM|20260409|13:13:29|S|89.000000|365.190000||
B|TSM|20260409|13:13:29|S|118.000000|365.207400||
B|TSM|20260409|13:13:29|S|766.000000|365.210000||
B|YSS|20260409|13:13:29|S|200.000000|34.250000||
B|ARAI|20260409|13:13:30|S|61.000000|1.280000||
B|INTC|20260409|13:13:30|S|100.000000|60.580000||
B|INTC|20260409|13:13:30|S|300.000000|60.580000||
B|MU|20260409|13:13:30|S|30.000000|408.415000||
B|OGN|20260409|13:13:30|S|200.000000|6.630000||
B|SIVR|20260409|13:13:30|S|2.000000|72.515000||
B|XRT|20260409|13:13:30|S|100.000000|84.095000||
B|XRT|20260409|13:13:30|S|300.000000|84.095000||
B|ARAI|20260409|13:13:31|S|300.000000|1.290000||
B|CORD|20260409|13:13:31|S|100.000000|9.870000||
B|META|20260409|13:13:31|S|12.000000|633.746400||
B|NIO|20260409|13:13:31|S|20.000000|6.125000||
B|ONDS|20260409|13:13:32|S|60.000000|9.310000||
B|OPEN|20260409|13:13:32|S|80.000000|4.470000||
B|OPEN|20260409|13:13:32|S|5500.000000|4.465000||
B|PFL|20260409|13:13:32|S|100.000000|8.075000||
B|SNDK|20260409|13:13:32|S|5.000000|836.670000||
B|SNDK|20260409|13:13:32|S|5.000000|836.674800||
B|SPY|20260409|13:13:32|S|15.000000|680.465000||
B|VINP|20260409|13:13:32|S|16.000000|10.680000||
B|ING|20260409|13:13:33|S|100.000000|28.760000||
B|OKLO|20260409|13:13:33|S|39.000000|49.990000||
B|PCAR|20260409|13:13:33|S|30.000000|126.830000||
B|PDI|20260409|13:13:33|S|300.000000|17.530000||
B|VELO|20260409|13:13:33|S|100.000000|11.040000||
B|INTC|20260409|13:13:34|S|79.000000|60.570000||
B|INTC|20260409|13:13:34|S|100.000000|60.580000||
B|IVV|20260409|13:13:34|S|5.000000|683.580000||
B|MOGU|20260409|13:13:34|S|3.000000|2.270000||
B|MSTY|20260409|13:13:34|S|6.000000|21.479900||
B|MSTZ|20260409|13:13:34|S|176.000000|11.029300||
B|PLTR|20260409|13:13:34|S|100.000000|130.770000||
B|NLY|20260409|13:13:35|S|923.000000|22.127100||
B|RTX|20260409|13:13:35|S|2.000000|204.877100||
B|TSLQ|20260409|13:13:35|S|100.000000|27.749800||
B|ARAI|20260409|13:13:36|S|101.000000|1.289800||
B|ARAI|20260409|13:13:36|S|529.000000|1.289900||
B|HUBS|20260409|13:13:36|S|36.000000|200.560000||
B|NET|20260409|13:13:36|S|100.000000|185.860000||
B|ORCL|20260409|13:13:36|S|20.000000|137.530000||
B|SNDK|20260409|13:13:36|S|1.000000|837.210000||
B|TEM|20260409|13:13:36|S|4.000000|45.460000||
B|XLE|20260409|13:13:36|S|100.000000|57.295000||
B|ARAI|20260409|13:13:37|S|200.000000|1.289700||
B|EWJ|20260409|13:13:37|S|100.000000|88.610000||
B|SPHY|20260409|13:13:37|S|100.000000|23.525000||
B|TRIP|20260409|13:13:37|S|1.000000|11.210700||
B|WDC|20260409|13:13:37|S|1.000000|337.244600||
B|ADBE|20260409|13:13:38|S|10.000000|229.235000||
B|NET|20260409|13:13:38|S|1.000000|185.940000||
B|RDDT|20260409|13:13:38|S|5.000000|136.640000||
B|SHOP|20260409|13:13:38|S|100.000000|113.160000||
B|SOXL|20260409|13:13:38|S|200.000000|70.780700||
B|Z|20260409|13:13:38|S|100.000000|40.266600||
B|FQAL|20260409|13:13:39|S|35.000000|75.580000||
B|NET|20260409|13:13:39|S|13.000000|185.860000||
B|PANW|20260409|13:13:39|S|32.000000|165.880000||
B|SGOV|20260409|13:13:39|S|20.000000|100.460000||
B|AAOI|20260409|13:13:40|S|775.000000|130.700000||
B|ARAI|20260409|13:13:40|S|271.000000|1.285000||
B|MSTR|20260409|13:13:40|S|3.000000|131.240000||
B|WMB|20260409|13:13:40|S|20.000000|72.840000||
B|AAOI|20260409|13:13:41|S|200.000000|130.750000||
B|ARAI|20260409|13:13:41|S|100.000000|1.285000||
B|BBGI|20260409|13:13:41|S|100.000000|6.860000||
B|FSLY|20260409|13:13:41|S|136.000000|28.165000||
B|NET|20260409|13:13:41|S|6.000000|185.972500||
B|NET|20260409|13:13:41|S|200.000000|185.730000||
B|ONTO|20260409|13:13:41|S|20.000000|248.100000||
B|ARAI|20260409|13:13:42|S|139.000000|1.285000||
B|ARAI|20260409|13:13:42|S|593.000000|1.289900||
B|ELAB|20260409|13:13:42|S|100.000000|5.880000||
B|TSLL|20260409|13:13:42|S|308.000000|10.545000||
B|UAL|20260409|13:13:42|S|10.000000|98.260000||
B|KO|20260409|13:13:43|S|1.000000|78.065000||
B|NET|20260409|13:13:43|S|6.000000|185.982500||
B|ORCL|20260409|13:13:43|S|10.000000|137.510000||
B|ACMR|20260409|13:13:44|S|100.000000|47.165800||
B|ARAI|20260409|13:13:44|S|1907.000000|1.280000||
B|CFG|20260409|13:13:44|S|15.000000|64.975000||
B|NEM|20260409|13:13:44|S|51.000000|118.858300||
B|PAGP|20260409|13:13:44|S|100.000000|23.515000||
B|COIN|20260409|13:13:45|S|80.000000|173.230000||
B|GOOG|20260409|13:13:45|S|100.000000|316.705000||
B|MP|20260409|13:13:45|S|60.000000|54.140000||
B|SQQQ|20260409|13:13:45|S|200.000000|68.055000||
B|ARAI|20260409|13:13:46|S|1476.000000|1.289800||
B|FLR|20260409|13:13:46|S|42.000000|49.670000||
B|KOD|20260409|13:13:46|S|3.000000|42.160000||
B|RKLB|20260409|13:13:46|S|1.000000|68.555000||
B|ARAI|20260409|13:13:47|S|264.000000|1.280000||
B|CRDO|20260409|13:13:47|S|6.000000|107.490000||
B|PTA|20260409|13:13:47|S|300.000000|19.150000||
B|SOFI|20260409|13:13:47|S|10.000000|16.275000||
B|TSLA|20260409|13:13:47|S|10.000000|347.600000||
B|ASML|20260409|13:13:48|S|1.000000|1444.925000||
B|E|20260409|13:13:48|S|1.000000|56.180000||
B|NET|20260409|13:13:48|S|6.000000|185.991000||
B|TQQQ|20260409|13:13:48|S|10.000000|48.865000||
B|CRML|20260409|13:13:49|S|30.000000|8.925000||
B|CXDO|20260409|13:13:49|S|25.000000|6.110000||
B|NVDA|20260409|13:13:49|S|220.000000|183.802700||
B|ARAI|20260409|13:13:50|S|65.000000|1.299900||
B|FIG|20260409|13:13:50|S|30.000000|19.095000||
B|MU|20260409|13:13:50|S|10.000000|408.340000||
B|AAL|20260409|13:13:51|S|100.000000|11.460000||
B|INTC|20260409|13:13:51|S|177.000000|60.565000||
B|IREN|20260409|13:13:51|S|100.000000|37.700000||
B|PLTR|20260409|13:13:51|S|6.000000|130.690000||
B|RZLV|20260409|13:13:51|S|20.000000|2.590000||
B|SNDK|20260409|13:13:51|S|10.000000|836.677200||
B|TSLA|20260409|13:13:51|S|5.000000|347.660000||
B|ARAI|20260409|13:13:52|S|200.000000|1.285000||
B|AVGO|20260409|13:13:52|S|40.000000|357.540000||
B|BLSH|20260409|13:13:52|S|100.000000|36.980000||
B|GHM|20260409|13:13:52|S|28.000000|94.500000||
B|QQQ|20260409|13:13:52|S|85.000000|609.510800||
B|SOXS|20260409|13:13:52|S|178.000000|25.685000||
B|TSM|20260409|13:13:52|S|8.000000|365.257600||
B|ZM|20260409|13:13:52|S|50.000000|83.270000||
B|ZM|20260409|13:13:52|S|55.000000|83.240000||
B|ZM|20260409|13:13:52|S|57.000000|83.290000||
B|ZM|20260409|13:13:52|S|60.000000|83.260000||
B|ARAI|20260409|13:13:53|S|5.000000|1.289700||
B|ARAI|20260409|13:13:53|S|46.000000|1.289700||
B|ARAI|20260409|13:13:53|S|600.000000|1.289700||
B|PAGP|20260409|13:13:53|S|100.000000|23.515000||
B|RHI|20260409|13:13:53|S|600.000000|23.950000||
B|RHI|20260409|13:13:53|S|600.000000|23.970000||
B|RZLV|20260409|13:13:53|S|2760.000000|2.595000||
B|YANG|20260409|13:13:53|S|50.000000|28.235000||
B|GMAB|20260409|13:13:54|S|20.000000|28.515000||
B|GOOGL|20260409|13:13:54|S|20.000000|318.870000||
B|IDYA|20260409|13:13:54|S|100.000000|31.400000||
B|MAGX|20260409|13:13:54|S|100.000000|46.800000||
B|MAGX|20260409|13:13:54|S|185.000000|46.800000||
B|RZLV|20260409|13:13:54|S|500.000000|2.595000||
B|SGOV|20260409|13:13:54|S|5.000000|100.468500||
B|AAPL|20260409|13:13:55|S|13.000000|260.010000||
B|NVDA|20260409|13:13:55|S|40.000000|183.855000||
B|ORI|20260409|13:13:55|S|40.000000|42.009700||
B|PAGP|20260409|13:13:55|S|100.000000|23.515000||
B|SOFI|20260409|13:13:55|S|10.000000|16.279900||
B|TSLA|20260409|13:13:55|S|7.000000|347.710000||
B|TSLA|20260409|13:13:55|S|174.000000|347.930000||
B|TSLA|20260409|13:13:55|S|219.000000|347.750000||
B|AAPL|20260409|13:13:56|S|100.000000|259.965000||
B|AVB|20260409|13:13:56|S|1.000000|169.420000||
B|CAR|20260409|13:13:56|S|239.000000|259.400000||
B|CAR|20260409|13:13:56|S|361.000000|259.170000||
B|CAT|20260409|13:13:56|S|40.000000|794.150000||
B|KO|20260409|13:13:56|S|7.000000|78.060700||
B|SOXL|20260409|13:13:56|S|100.000000|70.840000||
B|TMO|20260409|13:13:56|S|80.000000|504.220000||
B|UVIX|20260409|13:13:56|S|47.000000|6.336800||
B|CRBG|20260409|13:13:57|S|20.000000|25.059300||
B|EWY|20260409|13:13:57|S|2.000000|139.110000||
B|HMY|20260409|13:13:57|S|10.000000|16.847600||
B|MSTR|20260409|13:13:57|S|1.000000|131.250000||
B|RGTI|20260409|13:13:57|S|10.000000|14.565000||
B|RPD|20260409|13:13:57|S|100.000000|5.095000||
B|SPY|20260409|13:13:57|S|17.000000|680.505000||
B|UL|20260409|13:13:57|S|20.000000|58.670700||
B|AAPL|20260409|13:13:58|S|3.000000|259.930000||
B|ADBE|20260409|13:13:58|S|26.000000|229.160000||
B|META|20260409|13:13:58|S|2.000000|633.680000||
B|OXY|20260409|13:13:58|S|214.000000|58.690000||
B|SLB|20260409|13:13:58|S|1.000000|52.435000||
B|SNOW|20260409|13:13:58|E|1.000000|134.705000||
B|ARAI|20260409|13:13:59|S|487.000000|1.290000||
B|CVX|20260409|13:13:59|S|1.000000|190.161700||
B|GEMI|20260409|13:13:59|S|800.000000|5.080000||
B|BA|20260409|13:14:00|S|11.000000|220.740000||
B|LITE|20260409|13:14:00|S|7.000000|885.740000||
B|RDDT|20260409|13:14:00|S|2.000000|136.670000||
B|WULF|20260409|13:14:00|S|1.000000|19.385000||
B|AVGO|20260409|13:14:01|S|10.000000|357.522500||
B|BRC|20260409|13:14:01|S|119.000000|84.230000||
B|TSM|20260409|13:14:01|S|40.000000|365.210000||
B|VOO|20260409|13:14:01|S|4.000000|625.470000||
B|AMC|20260409|13:14:02|S|25.000000|1.310000||
B|BABA|20260409|13:14:02|S|100.000000|127.500000||
B|GAME|20260409|13:14:02|S|144.000000|0.370500||
B|GAME|20260409|13:14:02|S|450.000000|0.370500||
B|NKLR|20260409|13:14:02|S|1.000000|4.780000||
B|TAK|20260409|13:14:02|S|300.000000|18.555000||
B|CAR|20260409|13:14:03|S|12.000000|258.270000||
B|DNN|20260409|13:14:03|S|1.000000|3.595000||
B|GEMI|20260409|13:14:03|S|800.000000|5.110000||
B|NET|20260409|13:14:03|S|124.000000|185.590000||
B|NVTS|20260409|13:14:03|S|400.000000|9.575000||
B|SOUN|20260409|13:14:03|S|100.000000|6.715000||
B|CGC|20260409|13:14:04|S|700.000000|1.085000||
B|EWZ|20260409|13:14:04|S|20.000000|40.395000||
B|MSTR|20260409|13:14:04|S|9.000000|131.250000||
B|PANW|20260409|13:14:04|S|5.000000|165.860000||
B|URBN|20260409|13:14:04|S|9.000000|68.700000||
B|APLD|20260409|13:14:05|S|40.000000|26.450000||
B|ARAI|20260409|13:14:05|S|1033.000000|1.289700||
B|LAES|20260409|13:14:05|S|2432.000000|2.090000||
B|LITE|20260409|13:14:05|S|13.000000|885.740000||
B|MU|20260409|13:14:05|S|7.000000|408.370000||
B|PAXS|20260409|13:14:05|S|100.000000|14.450000||
B|TTD|20260409|13:14:05|S|59.000000|20.255000||
B|ARAI|20260409|13:14:06|S|100.000000|1.289700||
B|ARRY|20260409|13:14:06|S|911.000000|7.309300||
B|IE|20260409|13:14:06|S|600.000000|12.850000||
B|IREN|20260409|13:14:06|S|100.000000|37.660000||
B|ONCO|20260409|13:14:06|E|4519.000000|1.775000||
B|RDVT|20260409|13:14:06|S|100.000000|37.590000||
B|RDW|20260409|13:14:06|S|210.000000|9.495000||
B|SOFI|20260409|13:14:06|S|300.000000|16.275000||
B|VLO|20260409|13:14:06|S|80.000000|234.390000||
B|AVTR|20260409|13:14:07|S|100.000000|7.835000||
B|FIG|20260409|13:14:07|S|22.000000|19.060000||
B|GPUS|20260409|13:14:07|S|4000.000000|0.192600||
B|NOW|20260409|13:14:07|S|50.000000|90.480000||
B|TSLA|20260409|13:14:07|S|6.000000|347.420000||
B|TSLA|20260409|13:14:07|S|6.000000|347.440000||
B|ARAI|20260409|13:14:08|S|20.000000|1.285000||
B|DUOL|20260409|13:14:08|S|40.000000|88.730000||
B|HL|20260409|13:14:08|S|6.000000|19.355000||
B|JJSF|20260409|13:14:08|S|9.000000|82.035000||
B|LITX|20260409|13:14:08|S|20.000000|45.180000||
B|PAM|20260409|13:14:08|S|4.000000|87.630000||
B|SNOW|20260409|13:14:08|S|100.000000|134.630000||
B|USO|20260409|13:14:08|E|11.000000|124.550000||
B|AFJK|20260409|13:14:09|S|50.000000|78.190000||
B|ASML|20260409|13:14:09|S|1.000000|1445.550000||
B|FIG|20260409|13:14:09|S|7.000000|19.060000||
B|IREN|20260409|13:14:09|S|2.000000|37.665000||
B|ONDS|20260409|13:14:09|S|34.000000|9.310000||
B|SPY|20260409|13:14:09|S|56.000000|680.302700||
B|SPYM|20260409|13:14:09|S|50.000000|80.080000||
B|TLN|20260409|13:14:09|S|6.000000|328.250000||
B|TNA|20260409|13:14:09|S|27.000000|52.160900||
B|AVGO|20260409|13:14:10|S|15.000000|357.380000||
B|BABA|20260409|13:14:10|S|10.000000|127.510000||
B|BBAI|20260409|13:14:10|S|30.000000|3.360000||
B|HDB|20260409|13:14:10|S|2.000000|26.827100||
B|JEPQ|20260409|13:14:10|S|4.000000|57.420000||
B|NVDA|20260409|13:14:10|S|2.000000|183.760000||
B|NVDA|20260409|13:14:10|S|36.000000|183.758100||
B|RHI|20260409|13:14:10|S|100.000000|24.000000||
B|RKLB|20260409|13:14:10|S|2.000000|68.465000||
B|SAP|20260409|13:14:10|S|1.000000|163.700000||
B|RDW|20260409|13:14:11|S|100.000000|9.495000||
B|CRWV|20260409|13:14:12|S|4.000000|94.035000||
B|CRWV|20260409|13:14:12|S|25.000000|94.035000||
B|CRWV|20260409|13:14:12|S|25.000000|94.035000||
B|EE|20260409|13:14:12|S|30.000000|35.220000||
B|GTLS|20260409|13:14:12|S|20.000000|207.835000||
B|MRNA|20260409|13:14:12|S|50.000000|51.365000||
B|MU|20260409|13:14:12|S|1.000000|408.160000||
B|SCO|20260409|13:14:12|S|200.000000|8.230000||
B|SCO|20260409|13:14:12|S|1400.000000|8.230000||
B|V|20260409|13:14:12|S|35.000000|309.290000||
B|XPEV|20260409|13:14:12|S|20.000000|17.285000||
B|ARAI|20260409|13:14:13|S|81.000000|1.295000||
B|CAR|20260409|13:14:13|S|24.000000|258.250000||
B|DE|20260409|13:14:13|S|1.000000|616.145000||
B|PBR|20260409|13:14:13|S|100.000000|20.525000||
B|SNOW|20260409|13:14:13|S|5.000000|134.697600||
B|SQQQ|20260409|13:14:13|S|5.000000|68.099300||
B|RDW|20260409|13:14:14|S|15.000000|9.497600||
B|TME|20260409|13:14:14|S|1.000000|9.262600||
B|TSLA|20260409|13:14:14|S|234.000000|347.470000||
B|AFJK|20260409|13:14:15|S|1.000000|78.190000||
B|ARAI|20260409|13:14:15|S|100.000000|1.299700||
B|MU|20260409|13:14:15|S|14.000000|408.150000||
B|QLYS|20260409|13:14:15|S|1.000000|76.850000||
B|SCO|20260409|13:14:15|S|1000.000000|8.240000||
B|VIA|20260409|13:14:15|S|200.000000|15.330000||
B|ZSPC|20260409|13:14:15|S|100.000000|0.078101||
B|ARAI|20260409|13:14:16|S|2.000000|1.299800||
B|KNSA|20260409|13:14:16|S|16.000000|46.675000||
B|LITE|20260409|13:14:16|S|3.000000|885.740000||
B|LRN|20260409|13:14:16|S|100.000000|91.680000||
B|SMR|20260409|13:14:16|S|10.000000|9.659900||
B|STM|20260409|13:14:16|S|77.000000|38.755000||
B|VZ|20260409|13:14:16|S|2.000000|47.425000||
B|HOOD|20260409|13:14:17|S|67.000000|71.473000||
B|MSTR|20260409|13:14:17|S|1.000000|131.260000||
B|RZLV|20260409|13:14:17|S|1800.000000|2.595000||
B|ZS|20260409|13:14:17|S|40.000000|123.085000||
B|ASML|20260409|13:14:18|S|2.000000|1445.110000||
B|MSFT|20260409|13:14:18|S|22.000000|372.480000||
B|SNDK|20260409|13:14:18|S|7.000000|836.931000||
B|SNDK|20260409|13:14:18|S|11.000000|836.820000||
B|VRT|20260409|13:14:18|S|21.000000|289.682300||
B|APP|20260409|13:14:19|S|4.000000|374.875000||
B|CAR|20260409|13:14:19|S|25.000000|258.260000||
B|KO|20260409|13:14:19|S|5.000000|78.060700||
B|TEAM|20260409|13:14:19|S|27.000000|58.066900||
B|ZM|20260409|13:14:19|S|10.000000|83.295000||
B|ARAI|20260409|13:14:20|S|73.000000|1.299800||
B|ARAI|20260409|13:14:20|S|527.000000|1.295000||
B|CAR|20260409|13:14:20|S|2.000000|258.260000||
B|NET|20260409|13:14:20|S|1.000000|185.830000||
B|NTWK|20260409|13:14:20|S|2.000000|3.600000||
B|ZM|20260409|13:14:20|S|8.000000|83.330000||
B|ARAI|20260409|13:14:21|S|1.000000|1.299800||
B|LUNR|20260409|13:14:21|S|50.000000|23.430000||
B|PAM|20260409|13:14:21|S|100.000000|87.450000||
B|ARAI|20260409|13:14:22|S|100.000000|1.295000||
B|MMM|20260409|13:14:22|S|1.000000|150.972200||
B|SOXL|20260409|13:14:22|S|36.000000|70.770000||
B|STX|20260409|13:14:22|S|20.000000|500.081000||
B|VIST|20260409|13:14:22|S|40.000000|64.410000||
B|VIST|20260409|13:14:22|S|100.000000|64.430000||
B|APP|20260409|13:14:23|S|3.000000|374.880000||
B|ARAI|20260409|13:14:23|S|147.000000|1.295000||
B|IBM|20260409|13:14:23|S|1.000000|236.440000||
B|INTU|20260409|13:14:23|S|10.000000|362.752800||
B|RKLB|20260409|13:14:23|S|300.000000|68.490000||
B|ALAB|20260409|13:14:24|S|5.000000|126.270000||
B|ARAI|20260409|13:14:24|S|2.000000|1.295000||
B|SPY|20260409|13:14:24|S|0.338000|680.440000||
B|VIST|20260409|13:14:24|S|17.000000|64.465100||
B|VIST|20260409|13:14:24|S|20.000000|64.465100||
B|VIST|20260409|13:14:24|S|77.000000|64.465100||
B|VIST|20260409|13:14:24|S|150.000000|64.444900||
B|AAOI|20260409|13:14:25|S|13.000000|130.580000||
B|AAOI|20260409|13:14:25|S|20.000000|130.580000||
B|AMZN|20260409|13:14:25|S|43.000000|231.281400||
B|ARAI|20260409|13:14:25|S|63.000000|1.299900||
B|EQNR|20260409|13:14:25|S|30.000000|38.627400||
B|NVDA|20260409|13:14:25|S|100.000000|183.790000||
B|TSLA|20260409|13:14:25|S|300.000000|347.710000||
B|MSFT|20260409|13:14:26|S|1.000000|372.680000||
B|NVDA|20260409|13:14:26|S|200.000000|183.782700||
B|TSLA|20260409|13:14:26|S|46.000000|347.650000||
B|TSLA|20260409|13:14:26|S|100.000000|347.690000||
B|BGL|20260409|13:14:27|S|100.000000|1.028900||
B|GNS|20260409|13:14:27|S|20.000000|0.390700||
B|GPUS|20260409|13:14:27|S|1000.000000|0.192750||
B|LITE|20260409|13:14:27|S|5.000000|885.740000||
B|MU|20260409|13:14:27|S|26.000000|408.260000||
B|SNDK|20260409|13:14:27|S|1.000000|836.614400||
B|AAOI|20260409|13:14:28|S|850.000000|130.590000||
B|ARAI|20260409|13:14:28|S|1.000000|1.299800||
B|BE|20260409|13:14:28|S|4.000000|158.440000||
B|CAR|20260409|13:14:28|S|10.000000|258.610000||
B|CLSK|20260409|13:14:28|S|90.000000|10.450000||
B|CLSK|20260409|13:14:28|S|250.000000|10.445000||
B|GPUS|20260409|13:14:28|S|600.000000|0.192500||
B|HUT|20260409|13:14:28|S|20.000000|65.160000||
B|MA|20260409|13:14:28|S|2.000000|505.100000||
B|SNDK|20260409|13:14:28|S|5.000000|836.921000||
B|ABBV|20260409|13:14:29|S|140.000000|213.360000||
B|BE|20260409|13:14:29|S|99.000000|158.440000||
B|TSEM|20260409|13:14:29|S|14.000000|202.470000||
B|TSEM|20260409|13:14:29|S|101.000000|202.590000||
B|ZM|20260409|13:14:29|S|100.000000|83.350000||
B|ZM|20260409|13:14:29|S|100.000000|83.375000||
B|APLD|20260409|13:14:30|S|100.000000|26.545000||
B|B|20260409|13:14:30|S|6.000000|42.540700||
B|NVDA|20260409|13:14:30|S|200.000000|183.790000||
B|SLV|20260409|13:14:30|S|100.000000|69.025000||
B|TLT|20260409|13:14:30|S|100.000000|87.095000||
B|ARAI|20260409|13:14:32|S|880.000000|1.299700||
B|CAR|20260409|13:14:32|S|7.000000|258.605000||
B|CRWV|20260409|13:14:32|S|94.000000|94.160000||
B|CRWV|20260409|13:14:32|S|165.000000|94.170000||
B|IBIT|20260409|13:14:32|S|500.000000|41.110000||
B|AMD|20260409|13:14:33|S|6.000000|234.370000||
B|AMD|20260409|13:14:33|S|78.000000|234.378300||
B|AMD|20260409|13:14:33|S|133.000000|234.380000||
B|PAYC|20260409|13:14:33|S|100.000000|114.030000||
B|URA|20260409|13:14:33|S|9.000000|51.395000||
B|ZS|20260409|13:14:33|S|40.000000|123.145000||
B|BLDR|20260409|13:14:34|S|8.000000|86.130000||
B|META|20260409|13:14:34|S|6.000000|633.250000||
B|ARAI|20260409|13:14:35|S|314.000000|1.299800||
B|BKE|20260409|13:14:35|S|15.000000|56.000000||
B|DRAM|20260409|13:14:35|S|100.000000|31.895000||
B|EQT|20260409|13:14:35|S|49.000000|59.511300||
B|EQT|20260409|13:14:35|S|100.000000|59.510000||
B|FIG|20260409|13:14:35|S|50.000000|19.070000||
B|GRAB|20260409|13:14:35|S|15.000000|3.680000||
B|UDR|20260409|13:14:35|S|74.000000|35.200000||
B|VSA|20260409|13:14:35|S|162.000000|0.780001||
B|KYNB|20260409|13:14:36|S|100.000000|7.290000||
B|MC|20260409|13:14:36|S|10.000000|62.880000||
B|TSLA|20260409|13:14:36|S|14.000000|347.630000||
B|ZTS|20260409|13:14:36|S|7.000000|119.818300||
B|TEAM|20260409|13:14:37|S|290.000000|58.100000||
B|BNAI|20260409|13:14:38|S|20.000000|43.960000||
B|INTU|20260409|13:14:38|S|70.000000|362.640000||
B|PROP|20260409|13:14:38|S|300.000000|1.365000||
B|STLA|20260409|13:14:38|S|2300.000000|7.935000||
B|ZS|20260409|13:14:38|S|3.000000|123.180000||
B|AGQ|20260409|13:14:39|S|5.000000|121.935000||
B|CAG|20260409|13:14:39|S|2.000000|15.507500||
B|DRNZ|20260409|13:14:40|S|2.000000|24.940000||
B|IAUM|20260409|13:14:40|S|1.000000|47.750000||
B|MAN|20260409|13:14:40|S|100.000000|27.830000||
B|ZS|20260409|13:14:40|S|15.000000|123.166900||
B|AVGO|20260409|13:14:41|S|80.000000|357.480000||
B|IREN|20260409|13:14:41|S|100.000000|37.680000||
B|AIIO|20260409|13:14:42|S|100.000000|0.804300||
B|APP|20260409|13:14:42|S|1.000000|374.880000||
B|DRD|20260409|13:14:42|S|200.000000|31.320000||
B|GPUS|20260409|13:14:42|S|500.000000|0.192100||
B|SNDK|20260409|13:14:42|S|3.000000|836.059000||
B|TPL|20260409|13:14:42|S|6.000000|376.941000||
B|XLU|20260409|13:14:42|S|100.000000|47.535000||
B|ADEA|20260409|13:14:43|S|101.000000|26.500000||
B|AVGO|20260409|13:14:43|S|454.000000|357.510000||
B|CRCL|20260409|13:14:43|S|20.000000|89.770000||
B|ZSL|20260409|13:14:43|S|24.000000|21.695000||
B|ACMR|20260409|13:14:44|S|16.000000|47.190000||
B|ACMR|20260409|13:14:44|S|100.000000|47.140000||
B|ACMR|20260409|13:14:44|S|184.000000|47.180000||
B|AFJK|20260409|13:14:44|S|2.000000|73.000000||
B|CAR|20260409|13:14:44|S|6.000000|258.605000||
B|NN|20260409|13:14:44|S|100.000000|15.130000||
B|SPRY|20260409|13:14:44|S|500.000000|8.345000||
B|IOVA|20260409|13:14:45|S|100.000000|3.690000||
B|NEE|20260409|13:14:45|S|100.000000|95.290000||
B|NOW|20260409|13:14:45|S|80.000000|90.460000||
B|TSLA|20260409|13:14:45|S|5.000000|347.490000||
B|UGL|20260409|13:14:45|S|50.000000|64.105000||
B|ARAI|20260409|13:14:46|S|4744.000000|1.299900||
B|GTLS|20260409|13:14:46|S|12.000000|207.825000||
B|AMD|20260409|13:14:47|S|30.000000|234.310000||
B|PSKY|20260409|13:14:47|S|185.000000|10.745000||
B|RR|20260409|13:14:47|S|1000.000000|2.035000||
B|SEDG|20260409|13:14:47|S|20.000000|43.340000||
B|VINP|20260409|13:14:47|S|1.000000|10.680000||
B|XPEV|20260409|13:14:47|S|20.000000|17.295000||
B|ADBE|20260409|13:14:48|S|10.000000|229.228300||
B|LITE|20260409|13:14:48|S|50.000000|883.910000||
B|MAN|20260409|13:14:48|S|100.000000|27.900000||
B|NU|20260409|13:14:48|S|50.000000|14.805000||
B|NU|20260409|13:14:48|S|523.000000|14.805000||
B|UNH|20260409|13:14:48|S|100.000000|305.920000||
B|APP|20260409|13:14:49|S|5.000000|374.880000||
B|EQT|20260409|13:14:49|S|20.000000|59.530000||
B|HPQ|20260409|13:14:49|S|100.000000|18.515000||
B|NVDA|20260409|13:14:49|S|200.000000|183.745000||
B|SCCO|20260409|13:14:49|S|2.000000|188.352200||
B|SCHO|20260409|13:14:49|S|20.000000|24.240000||
B|LC|20260409|13:14:50|S|80.000000|15.120000||
B|OPK|20260409|13:14:50|S|22.000000|1.180000||
B|EYLD|20260409|13:14:51|S|1.000000|43.950000||
B|MU|20260409|13:14:51|S|101.000000|408.220000||
B|TSLA|20260409|13:14:51|S|56.000000|347.460000||
B|TSLA|20260409|13:14:51|S|66.000000|347.470000||
B|UNH|20260409|13:14:51|S|20.000000|306.020000||
B|ARAI|20260409|13:14:52|S|3139.000000|1.299700||
B|CRWV|20260409|13:14:52|S|10.000000|94.175000||
B|DOCN|20260409|13:14:52|S|1.000000|85.780000||
B|NB|20260409|13:14:52|S|750.000000|4.989300||
B|INVZ|20260409|13:14:53|S|9.000000|0.663800||
B|PGR|20260409|13:14:53|S|400.000000|200.085000||
B|PGR|20260409|13:14:53|S|450.000000|200.110000||
B|RITMpC|20260409|13:14:53|S|136.000000|24.200000||
B|TSLA|20260409|13:14:53|S|100.000000|347.425000||
B|BBGI|20260409|13:14:54|S|100.000000|6.990000||
B|CAR|20260409|13:14:54|S|1.000000|258.880000||
B|CRUS|20260409|13:14:54|S|16.000000|158.755000||
B|DORM|20260409|13:14:54|S|17.000000|109.410000||
B|OLPX|20260409|13:14:54|S|20.000000|2.020000||
B|SIG|20260409|13:14:54|S|100.000000|92.982800||
B|SOXS|20260409|13:14:54|S|75.000000|25.685000||
B|UVXY|20260409|13:14:54|S|100.000000|41.580000||
B|ARAI|20260409|13:14:55|S|273.000000|1.299900||
B|ARAI|20260409|13:14:55|S|4455.000000|1.299700||
B|NET|20260409|13:14:55|S|500.000000|186.130000||
B|STSS|20260409|13:14:55|S|1000.000000|1.650000||
B|SUPV|20260409|13:14:55|S|60.000000|9.949000||
B|VOYG|20260409|13:14:55|S|3.000000|29.550000||
B|ZM|20260409|13:14:55|S|20.000000|83.470000||
B|ZM|20260409|13:14:55|S|100.000000|83.470000||
B|IWR|20260409|13:14:56|S|934.000000|101.445000||
B|SRLN|20260409|13:14:56|S|14.000000|40.255000||
B|ING|20260409|13:14:57|S|32.000000|28.779900||
B|PAYP|20260409|13:14:57|S|10.000000|20.900000||
B|MMM|20260409|13:14:58|S|87.000000|150.922800||
B|NET|20260409|13:14:58|S|50.000000|186.370000||
B|SHG|20260409|13:14:58|S|18.000000|66.655000||
B|SUPV|20260409|13:14:58|S|20.000000|9.946900||
B|AAPL|20260409|13:14:59|S|100.000000|259.940900||
B|BCIC|20260409|13:14:59|S|100.000000|7.930000||
B|CAR|20260409|13:14:59|S|5.000000|259.910000||
B|AMAT|20260409|13:15:00|S|50.000000|395.580000||
B|APP|20260409|13:15:00|S|8.000000|375.260000||
B|CAR|20260409|13:15:00|S|5.000000|259.910000||
B|COIN|20260409|13:15:00|S|9.000000|173.450000||
B|KMB|20260409|13:15:00|S|22.000000|98.460000||
B|MP|20260409|13:15:00|S|5.000000|54.090000||
B|NVDA|20260409|13:15:00|S|100.000000|183.740000||
B|TSLA|20260409|13:15:00|S|100.000000|347.300000||
B|AFJK|20260409|13:15:01|S|4.000000|75.030000||
B|ASAN|20260409|13:15:01|S|100.000000|5.607100||
B|BK|20260409|13:15:01|S|5.000000|128.340000||
B|ESPR|20260409|13:15:01|S|100.000000|2.275000||
B|EYE|20260409|13:15:01|S|246.000000|26.830000||
B|KWEB|20260409|13:15:01|S|120.000000|28.805000||
B|PG|20260409|13:15:01|S|17.000000|146.525000||
B|SOFI|20260409|13:15:01|S|1.000000|16.285000||
B|TSLA|20260409|13:15:01|S|74.000000|347.140000||
B|AG|20260409|13:15:02|S|3.000000|20.725000||
B|ARAI|20260409|13:15:02|S|15.000000|1.290000||
B|ARAI|20260409|13:15:02|S|29.000000|1.290000||
B|BNAI|20260409|13:15:02|S|2.000000|43.930000||
B|SILJ|20260409|13:15:02|S|134.000000|31.540000||
B|SNDK|20260409|13:15:02|S|63.000000|836.081000||
B|STLA|20260409|13:15:02|S|500.000000|7.935000||
B|ACM|20260409|13:15:03|S|13.000000|85.760000||
B|BITO|20260409|13:15:03|S|5.000000|9.969700||
B|COIN|20260409|13:15:03|S|40.000000|173.540000||
B|COIN|20260409|13:15:03|S|48.000000|173.570000||
B|SQQQ|20260409|13:15:03|S|330.000000|68.087300||
B|AEIS|20260409|13:15:04|S|199.000000|377.135000||
B|GLW|20260409|13:15:04|S|61.000000|170.760000||
B|HAP|20260409|13:15:04|S|66.000000|73.525000||
B|OKE|20260409|13:15:04|S|400.000000|86.220900||
B|AVTR|20260409|13:15:05|S|100.000000|7.835000||
B|COIN|20260409|13:15:05|S|34.000000|173.560000||
B|HII|20260409|13:15:06|S|20.000000|411.990000||
B|IOT|20260409|13:15:06|S|40.000000|26.879100||
B|PRIM|20260409|13:15:06|S|1.000000|164.050000||
B|RITMpC|20260409|13:15:06|S|136.000000|24.190000||
B|SOFI|20260409|13:15:06|S|100.000000|16.285000||
B|ARAI|20260409|13:15:07|S|23.000000|1.285000||
B|GPUS|20260409|13:15:07|S|100.000000|0.191800||
B|GPUS|20260409|13:15:07|S|200.000000|0.191800||
B|GRAB|20260409|13:15:07|S|20.000000|3.680000||
B|MSTR|20260409|13:15:08|S|30.000000|131.540000||
B|PSEC|20260409|13:15:08|S|30.000000|2.630000||
B|SNDK|20260409|13:15:08|S|10.000000|836.330000||
B|SNDK|20260409|13:15:08|S|50.000000|836.020000||
B|TWM|20260409|13:15:08|S|100.000000|27.597400||
B|VGLT|20260409|13:15:08|S|19.000000|55.618200||
B|ORCL|20260409|13:15:09|S|2.000000|137.590000||
B|SNDK|20260409|13:15:09|S|7.000000|836.330000||
B|ARAI|20260409|13:15:10|S|25.000000|1.285000||
B|FLY|20260409|13:15:10|S|200.000000|40.621700||
B|GPUS|20260409|13:15:10|S|300.000000|0.191900||
B|HII|20260409|13:15:10|S|6.000000|411.810000||
B|SHNY|20260409|13:15:10|S|78.000000|14.759300||
B|ZM|20260409|13:15:10|S|27.000000|83.590000||
B|IESC|20260409|13:15:11|S|39.000000|538.020000||
B|KNRX|20260409|13:15:11|S|100.000000|1.790000||
B|LNT|20260409|13:15:11|S|100.000000|74.120000||
B|WMT|20260409|13:15:11|S|64.000000|129.515200||
B|LRCX|20260409|13:15:12|S|3.000000|257.140000||
B|TER|20260409|13:15:12|S|3.000000|363.150000||
B|MOB|20260409|13:15:13|S|210.000000|4.729000||
B|PBR|20260409|13:15:13|S|20.000000|20.515000||
B|PBR|20260409|13:15:13|S|100.000000|20.510000||
B|ARAI|20260409|13:15:14|S|100.000000|1.285000||
B|GAME|20260409|13:15:14|S|1500.000000|0.375700||
B|GAME|20260409|13:15:14|S|2000.000000|0.376000||
B|GPUS|20260409|13:15:14|S|100.000000|0.192100||
B|NVDX|20260409|13:15:14|S|600.000000|15.405000||
B|PAGP|20260409|13:15:14|S|100.000000|23.515000||
B|SPY|20260409|13:15:14|S|459.000000|680.445000||
B|TQQQ|20260409|13:15:14|S|3.000000|48.875000||
B|VSCO|20260409|13:15:14|S|25.000000|53.010000||
B|WDC|20260409|13:15:14|S|36.000000|337.491600||
B|ZM|20260409|13:15:14|S|1.000000|83.590000||
B|GOOG|20260409|13:15:15|S|190.000000|316.780000||
B|NU|20260409|13:15:15|S|1002.000000|14.810000||
B|NVDA|20260409|13:15:15|S|19.000000|183.750000||
B|QQQ|20260409|13:15:15|S|289.000000|609.590000||
B|SPY|20260409|13:15:15|S|459.000000|680.450000||
B|AGL|20260409|13:15:16|S|20.000000|18.980000||
B|AMZN|20260409|13:15:16|S|8.000000|231.255800||
B|NU|20260409|13:15:16|S|2.000000|14.810000||
B|PAGP|20260409|13:15:16|S|100.000000|23.515000||
B|AIIO|20260409|13:15:17|S|100.000000|0.804300||
B|ARAI|20260409|13:15:17|S|12.000000|1.280000||
B|ARAI|20260409|13:15:17|S|29.000000|1.280000||
B|ARAI|20260409|13:15:17|S|30.000000|1.270000||
B|ARAI|20260409|13:15:17|S|44.000000|1.280000||
B|CRWV|20260409|13:15:17|S|20.000000|94.290000||
B|GRAB|20260409|13:15:17|S|20.000000|3.680000||
B|MC|20260409|13:15:17|S|10.000000|62.880000||
B|META|20260409|13:15:17|S|2.000000|633.345000||
B|RBLX|20260409|13:15:17|S|74.000000|54.000000||
B|TSLA|20260409|13:15:17|S|10.000000|347.200000||
B|AIO|20260409|13:15:18|S|100.000000|22.880000||
B|OKLO|20260409|13:15:18|S|76.000000|49.952200||
B|PANW|20260409|13:15:18|S|2.000000|166.180000||
B|BA|20260409|13:15:19|S|1.000000|220.630000||
B|PAGP|20260409|13:15:19|S|100.000000|23.515000||
B|XLB|20260409|13:15:19|S|70.000000|51.760000||
B|CAT|20260409|13:15:20|S|10.000000|793.030000||
B|CRWV|20260409|13:15:20|S|28.000000|94.320000||
B|CRWV|20260409|13:15:20|S|37.000000|94.318000||
B|PROP|20260409|13:15:20|S|1300.000000|1.365000||
B|TSLA|20260409|13:15:20|S|10.000000|347.220000||
B|ARAI|20260409|13:15:21|S|200.000000|1.279900||
B|CRWV|20260409|13:15:21|S|90.000000|94.320000||
B|ADP|20260409|13:15:22|S|40.000000|197.110000||
B|INTC|20260409|13:15:22|S|100.000000|60.580000||
B|INTC|20260409|13:15:22|S|200.000000|60.580000||
B|SLV|20260409|13:15:22|S|250.000000|69.055000||
B|AFJK|20260409|13:15:23|S|1.000000|77.990000||
B|CRWV|20260409|13:15:23|S|8.000000|94.350000||
B|CRWV|20260409|13:15:23|S|11.000000|94.340000||
B|ETW|20260409|13:15:23|S|200.000000|9.140000||
B|HIMS|20260409|13:15:23|S|55.000000|19.365000||
B|RDDT|20260409|13:15:23|S|3.000000|136.890000||
B|V|20260409|13:15:23|S|25.000000|309.296100||
B|WIX|20260409|13:15:23|S|40.000000|67.890000||
B|CRWV|20260409|13:15:24|S|100.000000|94.430000||
B|CVX|20260409|13:15:24|S|73.000000|190.110000||
B|HPP|20260409|13:15:24|S|300.000000|5.960000||
B|LRCX|20260409|13:15:24|S|1.000000|257.315000||
B|PPTA|20260409|13:15:24|S|120.000000|30.300000||
B|PWR|20260409|13:15:24|S|1.000000|589.520000||
B|RGTI|20260409|13:15:24|S|1.000000|14.612600||
B|SMR|20260409|13:15:24|S|26.000000|9.659700||
B|EVRG|20260409|13:15:25|S|20.000000|85.085000||
B|IONQ|20260409|13:15:25|S|100.000000|28.939100||
B|SPY|20260409|13:15:25|S|800.000000|680.590000||
B|SUPV|20260409|13:15:25|S|187.000000|9.978500||
B|TSLA|20260409|13:15:25|S|10.000000|347.310000||
B|XPEV|20260409|13:15:25|S|100.000000|17.305000||
B|BETA|20260409|13:15:26|S|60.000000|16.870000||
B|CCCC|20260409|13:15:26|S|2000.000000|2.920000||
B|OSCR|20260409|13:15:26|S|100.000000|14.485000||
B|SKM|20260409|13:15:26|S|40.000000|35.900000||
B|Z|20260409|13:15:26|S|16.000000|40.319200||
B|ALK|20260409|13:15:27|S|80.000000|39.920000||
B|FLY|20260409|13:15:27|S|100.000000|40.585000||
B|MGK|20260409|13:15:27|S|33.000000|386.185000||
B|MKC|20260409|13:15:27|S|20.000000|51.280000||
B|TMUS|20260409|13:15:27|S|2.000000|197.720000||
B|TMUS|20260409|13:15:27|S|2.000000|197.740000||
B|VINP|20260409|13:15:27|S|1.000000|10.680000||
B|ZTS|20260409|13:15:27|S|5.000000|119.707000||
B|ALAB|20260409|13:15:28|S|40.000000|126.240000||
B|AVGO|20260409|13:15:28|S|25.000000|357.560000||
B|CIEN|20260409|13:15:28|S|3.000000|478.040000||
B|CVNA|20260409|13:15:28|S|40.000000|330.290000||
B|NOW|20260409|13:15:28|S|30.000000|90.559100||
B|ASTX|20260409|13:15:29|S|6.000000|47.080000||
B|BA|20260409|13:15:29|S|5.000000|220.670000||
B|BITU|20260409|13:15:29|S|300.000000|13.209300||
B|CAR|20260409|13:15:29|S|91.000000|260.770000||
B|COHU|20260409|13:15:29|S|20.000000|35.115000||
B|COIN|20260409|13:15:29|S|20.000000|173.570000||
B|GRAB|20260409|13:15:29|S|15.000000|3.680000||
B|TSLA|20260409|13:15:29|S|50.000000|347.270000||
B|CB|20260409|13:15:30|S|90.000000|335.635000||
B|FOXA|20260409|13:15:30|S|125.000000|62.250000||
B|IONS|20260409|13:15:30|S|89.000000|76.810000||
B|TSLA|20260409|13:15:30|S|100.000000|347.290000||
B|VFC|20260409|13:15:30|S|40.000000|18.355000||
B|WDAY|20260409|13:15:30|S|2.000000|110.956600||
B|ARAI|20260409|13:15:31|S|134.000000|1.279800||
B|CAR|20260409|13:15:31|S|40.000000|260.770000||
B|LUNR|20260409|13:15:31|S|300.000000|23.410000||
B|EHAB|20260409|13:15:32|S|280.000000|13.985000||
B|QYLD|20260409|13:15:32|S|10.000000|17.585000||
B|SNDK|20260409|13:15:32|S|10.000000|836.910000||
B|SNDK|20260409|13:15:32|S|30.000000|836.910000||
B|ASTS|20260409|13:15:33|S|100.000000|95.010000||
B|DAL|20260409|13:15:33|S|20.000000|68.940000||
B|LI|20260409|13:15:33|S|20.000000|18.355000||
B|SPY|20260409|13:15:33|S|456.000000|680.530800||
B|SPY|20260409|13:15:33|S|714.000000|680.530000||
B|TSLA|20260409|13:15:33|S|14.000000|347.340000||
B|VSA|20260409|13:15:33|S|50.000000|0.788200||
B|ZS|20260409|13:15:33|S|4.000000|123.180000||
B|ZYME|20260409|13:15:33|S|100.000000|27.330000||
B|CAR|20260409|13:15:34|S|49.000000|260.470000||
B|CAR|20260409|13:15:34|S|100.000000|260.610000||
B|DTCR|20260409|13:15:34|S|37.000000|26.160000||
B|INTU|20260409|13:15:34|S|1.000000|363.480000||
B|IREN|20260409|13:15:34|S|41.000000|37.755000||
B|TYL|20260409|13:15:34|S|4.000000|325.280000||
B|CAR|20260409|13:15:35|S|60.000000|260.470000||
B|CORZ|20260409|13:15:35|S|100.000000|18.425000||
B|FSLY|20260409|13:15:35|S|30.000000|28.205000||
B|FSLY|20260409|13:15:35|S|100.000000|28.220000||
B|LCID|20260409|13:15:35|S|20.000000|8.855000||
B|MOD|20260409|13:15:35|S|20.000000|247.550000||
B|RKLB|20260409|13:15:35|S|24.000000|68.499400||
B|TSLA|20260409|13:15:35|S|116.000000|347.466400||
B|ZS|20260409|13:15:35|S|10.000000|123.260000||
B|ACN|20260409|13:15:36|S|4.000000|184.820000||
B|APO|20260409|13:15:36|S|35.000000|107.445000||
B|CORZ|20260409|13:15:36|S|100.000000|18.405000||
B|DOMO|20260409|13:15:36|S|1000.000000|2.610000||
B|ING|20260409|13:15:36|S|82.000000|28.780000||
B|SOFI|20260409|13:15:36|S|100.000000|16.295000||
B|SNDK|20260409|13:15:37|S|40.000000|836.880000||
B|ARCC|20260409|13:15:38|S|10.000000|18.005000||
B|ASTS|20260409|13:15:38|S|392.000000|95.006300||
B|ASTS|20260409|13:15:38|S|400.000000|95.010000||
B|BRK/B|20260409|13:15:38|S|20.000000|487.440000||
B|GLMD|20260409|13:15:38|S|1.000000|0.804900||
B|NDAQ|20260409|13:15:38|S|80.000000|85.087600||
B|PHK|20260409|13:15:38|S|100.000000|4.685000||
B|ZS|20260409|13:15:38|S|2.000000|123.257400||
B|AAPL|20260409|13:15:39|S|40.000000|260.090000||
B|MRX|20260409|13:15:39|S|100.000000|49.670000||
B|MRX|20260409|13:15:39|S|100.000000|49.670000||
B|MRX|20260409|13:15:39|S|100.000000|49.670000||
B|NUE|20260409|13:15:39|S|1.000000|183.400000||
B|PL|20260409|13:15:39|S|50.000000|35.650000||
B|S|20260409|13:15:39|S|100.000000|12.755000||
B|TSLA|20260409|13:15:39|S|30.000000|347.440000||
B|AFL|20260409|13:15:40|S|40.000000|113.490000||
B|ARAI|20260409|13:15:40|S|1.000000|1.275000||
B|EWZ|20260409|13:15:40|S|1900.000000|40.415000||
B|GSG|20260409|13:15:40|S|20.000000|31.019300||
B|HR|20260409|13:15:40|S|20.000000|17.825000||
B|INFY|20260409|13:15:40|S|1000.000000|13.647500||
B|CRWV|20260409|13:15:41|S|2.000000|94.470000||
B|RBRK|20260409|13:15:41|S|34.000000|46.360000||
B|INTU|20260409|13:15:42|S|28.000000|363.430000||
B|RSP|20260409|13:15:42|S|200.000000|198.600000||
B|BNL|20260409|13:15:43|S|136.000000|19.835000||
B|GRRR|20260409|13:15:43|S|20.000000|10.599100||
B|MT|20260409|13:15:43|S|20.000000|59.875000||
B|ORKA|20260409|13:15:43|S|12.000000|62.530000||
B|TEM|20260409|13:15:43|S|3.000000|45.490000||
B|TSLA|20260409|13:15:43|S|116.000000|347.560500||
B|VSA|20260409|13:15:43|S|50.000000|0.784900||
B|ABBV|20260409|13:15:44|S|123.000000|213.470000||
B|ARAI|20260409|13:15:44|S|70.000000|1.270000||
B|BABA|20260409|13:15:44|S|50.000000|127.678000||
B|GBX|20260409|13:15:44|S|100.000000|53.310000||
B|GOOG|20260409|13:15:44|S|100.000000|316.920000||
B|IBIT|20260409|13:15:44|S|160.000000|41.115000||
B|JBL|20260409|13:15:44|S|2.000000|292.651000||
B|JBL|20260409|13:15:44|S|36.000000|292.660000||
B|SEDG|20260409|13:15:44|S|158.000000|43.080000||
B|SEDG|20260409|13:15:44|S|200.000000|43.100000||
B|SEDG|20260409|13:15:44|S|214.000000|43.090000||
B|SEDG|20260409|13:15:44|S|241.000000|43.110000||
B|CRWD|20260409|13:15:45|S|34.000000|400.440000||
B|IREN|20260409|13:15:45|S|132.000000|37.755000||
B|NVDA|20260409|13:15:45|S|1.000000|183.750000||
B|HUT|20260409|13:15:46|S|300.000000|65.260000||
B|MSFT|20260409|13:15:46|S|5.000000|372.740000||
B|OPEN|20260409|13:15:46|S|1900.000000|4.465000||
B|SHV|20260409|13:15:46|S|500.000000|110.170000||
B|TME|20260409|13:15:46|S|200.000000|9.265000||
B|ALAB|20260409|13:15:47|S|20.000000|126.210000||
B|ARAI|20260409|13:15:47|S|1824.000000|1.285000||
B|BE|20260409|13:15:47|S|50.000000|157.910000||
B|BX|20260409|13:15:47|S|40.000000|116.865000||
B|CRDO|20260409|13:15:47|S|20.000000|107.750000||
B|LRCX|20260409|13:15:47|S|100.000000|257.270000||
B|AFJK|20260409|13:15:48|S|5.000000|75.000000||
B|ASTS|20260409|13:15:48|S|300.000000|95.010000||
B|CPB|20260409|13:15:48|S|60.000000|20.725000||
B|CRWV|20260409|13:15:48|S|100.000000|94.440000||
B|DELL|20260409|13:15:48|S|11.000000|180.940000||
B|AAOI|20260409|13:15:49|S|36.000000|130.200000||
B|AFJK|20260409|13:15:49|S|1.000000|74.970000||
B|NFLU|20260409|13:15:49|S|1.000000|35.810000||
B|SII|20260409|13:15:49|S|11.000000|146.650000||
B|SPOT|20260409|13:15:49|S|25.000000|490.410000||
B|TSLA|20260409|13:15:49|S|11.000000|347.420000||
B|TSLA|20260409|13:15:49|S|100.000000|347.440000||
B|EWZ|20260409|13:15:50|S|400.000000|40.425000||
B|GLMD|20260409|13:15:50|S|100.000000|0.805400||
B|MSFT|20260409|13:15:50|S|13.000000|372.730000||
B|XQQI|20260409|13:15:50|S|100.000000|46.200000||
B|XRX|20260409|13:15:50|S|92.000000|1.250000||
B|ZTS|20260409|13:15:50|S|100.000000|119.910000||
B|LRCX|20260409|13:15:51|S|20.000000|257.210000||
B|SQQQ|20260409|13:15:51|S|118.000000|67.998200||
B|TSLA|20260409|13:15:51|S|49.000000|347.490000||
B|TSLA|20260409|13:15:51|S|84.000000|347.510000||
B|VLO|20260409|13:15:51|S|4.000000|234.570000||
B|ZTS|20260409|13:15:51|S|1.000000|119.885000||
B|ZTS|20260409|13:15:51|S|100.000000|119.920000||
B|AIIO|20260409|13:15:52|S|200.000000|0.804400||
B|GLDM|20260409|13:15:52|S|14.000000|94.875000||
B|MZTI|20260409|13:15:52|S|15.000000|146.250000||
B|NVTS|20260409|13:15:52|S|100.000000|9.595000||
B|TSLA|20260409|13:15:52|S|50.000000|347.542000||
B|ASTS|20260409|13:15:53|S|80.000000|95.060000||
B|INTU|20260409|13:15:53|S|6.000000|363.571000||
B|JBI|20260409|13:15:53|S|40.000000|5.465000||
B|SKYW|20260409|13:15:53|S|198.000000|95.341600||
B|TQQQ|20260409|13:15:53|S|677.000000|48.925000||
B|XP|20260409|13:15:53|S|20.000000|19.965000||
B|ZTO|20260409|13:15:53|S|84.000000|24.655000||
B|BAC|20260409|13:15:54|S|56.000000|52.690000||
B|CORT|20260409|13:15:54|S|23.000000|42.480000||
B|CRWD|20260409|13:15:54|S|40.000000|400.770000||
B|CRWD|20260409|13:15:54|S|400.000000|400.790000||
B|GEMI|20260409|13:15:54|S|500.000000|4.921000||
B|JEPQ|20260409|13:15:54|S|100.000000|57.449300||
B|ROP|20260409|13:15:54|S|20.000000|350.750000||
B|SOXS|20260409|13:15:54|S|599.000000|25.635000||
B|TSLA|20260409|13:15:54|S|50.000000|347.620000||
B|ANRO|20260409|13:15:55|S|33.000000|22.330000||
B|CIFR|20260409|13:15:55|S|10.000000|16.895000||
B|INTC|20260409|13:15:55|S|10.000000|60.570000||
B|LRCX|20260409|13:15:55|S|100.000000|257.140000||
B|NOW|20260409|13:15:55|S|2.000000|90.569000||
B|TPH|20260409|13:15:55|S|40.000000|46.780000||
B|ARAI|20260409|13:15:56|S|5070.000000|1.289900||
B|AVTR|20260409|13:15:56|S|100.000000|7.835000||
B|CIEN|20260409|13:15:56|S|25.000000|479.160000||
B|META|20260409|13:15:56|S|1.000000|633.495000||
B|NVDA|20260409|13:15:56|S|240.000000|183.765000||
B|PFE|20260409|13:15:56|S|20.000000|27.395000||
B|AMD|20260409|13:15:57|S|200.000000|234.520000||
B|AMD|20260409|13:15:57|S|204.000000|234.510000||
B|AVGO|20260409|13:15:57|S|30.000000|357.470000||
B|CAR|20260409|13:15:57|S|39.000000|260.850000||
B|CAR|20260409|13:15:57|S|203.000000|261.010000||
B|EGO|20260409|13:15:57|S|204.000000|35.580000||
B|IRE|20260409|13:15:57|S|62.000000|15.750000||
B|AMD|20260409|13:15:58|S|679.000000|234.580000||
B|INCY|20260409|13:15:58|S|20.000000|97.060000||
B|LITE|20260409|13:15:58|S|50.000000|885.030000||
B|MSTR|20260409|13:15:58|S|24.000000|131.640000||
B|ZM|20260409|13:15:58|S|100.000000|83.665000||
B|ANET|20260409|13:15:59|S|20.000000|143.925000||
B|ANET|20260409|13:15:59|S|200.000000|143.930000||
B|DXYZ|20260409|13:15:59|S|2.000000|28.246300||
B|TSLA|20260409|13:15:59|S|3.000000|347.510000||
B|TSLA|20260409|13:15:59|S|24.000000|347.500000||
B|TSLA|20260409|13:15:59|S|28.000000|347.500000||
B|TSLA|20260409|13:15:59|S|40.000000|347.500000||
B|TSLA|20260409|13:15:59|S|235.000000|347.508100||
B|V|20260409|13:15:59|S|20.000000|309.210000||
B|EWA|20260409|13:16:00|S|20.000000|29.865000||
B|GAME|20260409|13:16:00|S|606.000000|0.375900||
B|INTC|20260409|13:16:00|S|2.000000|60.580000||
B|MU|20260409|13:16:00|S|87.000000|408.440000||
B|NDAQ|20260409|13:16:00|S|100.000000|84.810000||
B|SOXS|20260409|13:16:00|S|164.000000|25.648400||
B|BABA|20260409|13:16:01|S|1573.000000|127.660000||
B|FLY|20260409|13:16:01|S|6.000000|40.650000||
B|IREN|20260409|13:16:01|S|52.000000|37.755000||
B|JSPR|20260409|13:16:01|S|5.000000|0.845600||
B|MSTR|20260409|13:16:01|S|400.000000|131.670000||
B|PLTR|20260409|13:16:01|S|137.000000|130.850000||
B|SLV|20260409|13:16:01|S|100.000000|69.098700||
B|SNPS|20260409|13:16:01|S|1.000000|403.500000||
B|SPY|20260409|13:16:01|S|19.000000|680.590800||
B|SPY|20260409|13:16:01|S|120.000000|680.605000||
B|TQQQ|20260409|13:16:01|S|50.000000|48.905000||
B|TSCO|20260409|13:16:01|S|100.000000|45.800000||
B|LAUR|20260409|13:16:02|S|1.000000|33.720000||
B|RGTZ|20260409|13:16:02|S|1.000000|24.060000||
B|SHY|20260409|13:16:02|S|118.000000|82.470000||
B|SWMR|20260409|13:16:02|S|58.000000|43.090000||
B|UHS|20260409|13:16:02|S|6.000000|189.285000||
B|ZTS|20260409|13:16:02|S|1.000000|119.920000||
B|ARAI|20260409|13:16:03|S|2.000000|1.295000||
B|NBIS|20260409|13:16:03|S|44.000000|132.100000||
B|SNAP|20260409|13:16:03|S|1.000000|4.787500||
B|SNDK|20260409|13:16:03|S|1.000000|836.440000||
B|SPXL|20260409|13:16:03|S|50.000000|211.160000||
B|TZA|20260409|13:16:03|S|700.000000|5.885000||
B|META|20260409|13:16:04|S|1.000000|633.420000||
B|PWR|20260409|13:16:04|S|2.000000|589.240000||
B|SPY|20260409|13:16:04|S|19.000000|680.605000||
B|SPY|20260409|13:16:04|S|880.000000|680.605000||
B|AAL|20260409|13:16:05|S|20.000000|11.465000||
B|LCID|20260409|13:16:05|S|1.000000|8.855000||
B|MCO|20260409|13:16:05|S|6.000000|436.380000||
B|NET|20260409|13:16:05|S|28.000000|187.070000||
B|NET|20260409|13:16:05|S|72.000000|187.010000||
B|RS|20260409|13:16:05|S|20.000000|322.830000||
B|SNX|20260409|13:16:05|S|3.000000|200.280000||
B|ZS|20260409|13:16:05|S|10.000000|123.150000||
B|GAB|20260409|13:16:06|S|20.000000|5.570000||
B|SBUX|20260409|13:16:06|S|10.000000|96.658800||
B|SNOW|20260409|13:16:06|E|3.000000|134.580000||
B|VSA|20260409|13:16:06|S|370.000000|0.781900||
B|VTI|20260409|13:16:06|S|5.000000|335.890000||
B|AMAT|20260409|13:16:07|S|79.000000|396.070000||
B|KORU|20260409|13:16:07|S|50.000000|397.820000||
B|SNX|20260409|13:16:07|S|1.000000|200.300000||
B|AMD|20260409|13:16:08|S|4.000000|234.630000||
B|ARAI|20260409|13:16:08|S|65.000000|1.309700||
B|BSAC|20260409|13:16:08|S|71.000000|34.980000||
B|CRCL|20260409|13:16:08|S|15.000000|89.990000||
B|LUNR|20260409|13:16:08|S|200.000000|23.460000||
B|SNOW|20260409|13:16:08|S|50.000000|134.580000||
B|TMUS|20260409|13:16:08|S|1.000000|197.630000||
B|FUFU|20260409|13:16:09|S|315.000000|2.030000||
B|HIMS|20260409|13:16:09|S|20.000000|19.355000||
B|ISRG|20260409|13:16:09|S|17.000000|458.940000||
B|KBH|20260409|13:16:09|S|2.000000|52.540000||
B|MIST|20260409|13:16:09|S|7.000000|2.085000||
B|SPY|20260409|13:16:09|S|0.338000|680.620000||
B|ZM|20260409|13:16:09|S|100.000000|83.690000||
B|COIN|20260409|13:16:10|S|20.000000|173.665000||
B|CVX|20260409|13:16:10|S|20.000000|190.360000||
B|ELAB|20260409|13:16:10|S|100.000000|5.710000||
B|TSLA|20260409|13:16:10|S|30.000000|347.780000||
B|WIX|20260409|13:16:10|S|50.000000|67.900000||
B|ZTO|20260409|13:16:10|S|98.000000|24.655000||
B|ZTO|20260409|13:16:10|S|200.000000|24.655000||
B|ARAI|20260409|13:16:11|S|200.000000|1.309900||
B|CRCL|20260409|13:16:11|S|100.000000|89.990000||
B|KLAC|20260409|13:16:11|S|0.300000|1722.740000||
B|XLV|20260409|13:16:11|S|7.000000|149.969300||
B|DDOG|20260409|13:16:12|S|51.000000|111.110000||
B|SOXL|20260409|13:16:12|S|100.000000|70.915000||
B|SPY|20260409|13:16:12|S|800.000000|680.660000||
B|TSLA|20260409|13:16:12|S|2.000000|347.705000||
B|VERI|20260409|13:16:12|S|119.000000|1.925000||
B|ALMU|20260409|13:16:13|S|40.000000|10.665000||
B|NUKZ|20260409|13:16:13|S|21.000000|70.390000||
B|TSLL|20260409|13:16:13|S|200.000000|10.549300||
B|ASTS|20260409|13:16:14|S|65.000000|95.030000||
B|DRAM|20260409|13:16:14|S|250.000000|31.895000||
B|IGV|20260409|13:16:14|S|6.000000|76.565000||
B|RDW|20260409|13:16:14|S|100.000000|9.505000||
B|SCHD|20260409|13:16:14|S|100.000000|30.935000||
B|SMR|20260409|13:16:14|S|1.000000|9.650000||
B|SMR|20260409|13:16:14|S|3.000000|9.650000||
B|SMR|20260409|13:16:14|S|40.000000|9.650000||
B|SMR|20260409|13:16:14|S|82.000000|9.650000||
B|TSLA|20260409|13:16:14|S|10.000000|347.730000||
B|ADP|20260409|13:16:15|S|1.000000|197.230000||
B|AFJK|20260409|13:16:15|S|1.000000|78.000000||
B|CRDO|20260409|13:16:15|S|1.000000|107.930000||
B|EXE|20260409|13:16:15|S|20.000000|99.675000||
B|IONQ|20260409|13:16:15|S|1.000000|28.939100||
B|LLY|20260409|13:16:15|S|15.000000|961.490000||
B|MSTR|20260409|13:16:15|S|8.000000|131.600000||
B|NDAQ|20260409|13:16:15|S|20.000000|84.845000||
B|PLTR|20260409|13:16:15|S|182.000000|130.838900||
B|TYL|20260409|13:16:15|S|10.000000|325.170000||
B|MSFT|20260409|13:16:16|S|1.000000|372.670000||
B|APP|20260409|13:16:17|S|1.000000|374.810000||
B|SAP|20260409|13:16:17|S|10.000000|163.790000||
B|SMR|20260409|13:16:17|S|10.000000|9.630000||
B|SONM|20260409|13:16:17|S|1.000000|3.210000||
B|TXN|20260409|13:16:17|S|20.000000|215.790000||
B|TYL|20260409|13:16:17|S|3.000000|325.180000||
B|AA|20260409|13:16:18|S|20.000000|74.080000||
B|ARAI|20260409|13:16:18|S|342.000000|1.339700||
B|ARAI|20260409|13:16:18|S|867.000000|1.339700||
B|GEV|20260409|13:16:18|S|5.000000|976.705000||
B|GOOGL|20260409|13:16:18|S|25.000000|319.100000||
B|GRAB|20260409|13:16:18|S|20.000000|3.680000||
B|LTM|20260409|13:16:18|S|20.000000|53.580000||
B|QQQM|20260409|13:16:18|S|30.000000|251.025000||
B|ACMR|20260409|13:16:19|S|100.000000|47.130000||
B|AFJK|20260409|13:16:19|S|3.000000|75.910000||
B|BSX|20260409|13:16:19|S|22.000000|61.445000||
B|META|20260409|13:16:19|S|32.000000|633.250000||
B|PDI|20260409|13:16:19|S|800.000000|17.530000||
B|QQQ|20260409|13:16:19|S|150.000000|609.680000||
B|USO|20260409|13:16:19|S|9.000000|123.925200||
B|AXTI|20260409|13:16:20|S|96.000000|59.660000||
B|BKSY|20260409|13:16:20|S|103.000000|35.430000||
B|RDDT|20260409|13:16:20|S|4.000000|137.000000||
B|SLV|20260409|13:16:20|S|100.000000|69.085000||
B|XP|20260409|13:16:20|S|12.000000|19.925000||
B|AMD|20260409|13:16:21|S|100.000000|234.470000||
B|DAVE|20260409|13:16:21|S|20.000000|181.380000||
B|GOOGL|20260409|13:16:21|S|3.000000|319.120000||
B|J|20260409|13:16:21|S|7.000000|128.690000||
B|OKTA|20260409|13:16:21|S|195.000000|69.135000||
B|SIRI|20260409|13:16:21|S|100.000000|23.280000||
B|VZ|20260409|13:16:21|S|8.000000|47.429300||
B|ZYME|20260409|13:16:21|S|100.000000|27.310000||
B|ARAI|20260409|13:16:22|S|426.000000|1.339900||
B|ARAI|20260409|13:16:22|S|1338.000000|1.339700||
B|COHR|20260409|13:16:22|S|9.000000|279.320000||
B|GOOGL|20260409|13:16:22|S|25.000000|319.110000||
B|MRK|20260409|13:16:22|S|57.000000|123.239800||
B|Z|20260409|13:16:22|S|13.000000|40.343200||
B|EL|20260409|13:16:23|S|20.000000|73.985000||
B|MELI|20260409|13:16:23|S|2.000000|1796.130000||
B|MELI|20260409|13:16:23|S|5.000000|1796.130000||
B|RR|20260409|13:16:23|S|360.000000|2.035000||
B|RYAAY|20260409|13:16:23|S|20.000000|63.810000||
B|SNDK|20260409|13:16:23|S|10.000000|836.440000||
B|BBGI|20260409|13:16:24|S|700.000000|6.700000||
B|NVDA|20260409|13:16:24|S|500.000000|183.700000||
B|PLTR|20260409|13:16:24|S|100.000000|130.800000||
B|ASAN|20260409|13:16:25|S|13.000000|5.615000||
B|ASAN|20260409|13:16:25|S|100.000000|5.615000||
B|AXTI|20260409|13:16:25|S|100.000000|59.650000||
B|AXTI|20260409|13:16:25|S|700.000000|59.630000||
B|GDXU|20260409|13:16:25|S|9.000000|247.735000||
B|GDXU|20260409|13:16:25|S|91.000000|247.735000||
B|LITE|20260409|13:16:25|S|10.000000|885.000000||
B|MSFT|20260409|13:16:25|S|8.000000|372.580000||
B|PG|20260409|13:16:25|S|15.000000|146.515000||
B|RGTI|20260409|13:16:25|S|70.000000|14.605000||
B|TSLA|20260409|13:16:25|S|6.000000|347.730000||
B|TSLA|20260409|13:16:25|S|80.000000|347.705000||
B|LQDA|20260409|13:16:26|S|12.000000|40.020000||
B|SOXS|20260409|13:16:26|S|167.000000|25.645000||
B|TSLA|20260409|13:16:26|S|20.000000|347.750000||
B|AMC|20260409|13:16:27|S|20.000000|1.310000||
B|BB|20260409|13:16:27|S|2000.000000|3.815000||
B|GEV|20260409|13:16:27|S|1.000000|976.770000||
B|GLW|20260409|13:16:27|S|100.000000|170.900000||
B|ONDS|20260409|13:16:27|S|20.000000|9.300000||
B|SATS|20260409|13:16:27|S|200.000000|119.005000||
B|YPF|20260409|13:16:27|S|148.000000|42.780000||
B|AAOI|20260409|13:16:28|S|10.000000|130.060000||
B|NNE|20260409|13:16:28|S|25.000000|22.290000||
B|NVDA|20260409|13:16:28|S|90.000000|183.705000||
B|SWMR|20260409|13:16:28|S|100.000000|43.045000||
B|TROW|20260409|13:16:28|S|1000.000000|92.300000||
B|FCN|20260409|13:16:29|S|103.000000|181.275000||
B|KWEB|20260409|13:16:29|S|3.000000|28.820000||
B|SLGN|20260409|13:16:29|S|20.000000|41.769800||
B|TSLA|20260409|13:16:29|S|80.000000|347.611500||
B|GLW|20260409|13:16:30|S|100.000000|170.990000||
B|LLY|20260409|13:16:30|S|55.000000|961.365000||
B|MSFT|20260409|13:16:30|S|29.000000|372.530000||
B|WIX|20260409|13:16:30|S|1.000000|67.750000||
B|GLW|20260409|13:16:31|S|30.000000|171.000000||
B|IESC|20260409|13:16:31|S|1.000000|538.800000||
B|NU|20260409|13:16:31|S|4.000000|14.805000||
B|NU|20260409|13:16:31|S|52.000000|14.805000||
B|SMR|20260409|13:16:31|S|2.000000|9.629700||
B|TSLA|20260409|13:16:31|S|17.000000|347.620000||
B|BMNU|20260409|13:16:32|S|1000.000000|2.110000||
B|BMNU|20260409|13:16:32|S|1200.000000|2.105000||
B|CVX|20260409|13:16:32|S|100.000000|190.610000||
B|IREN|20260409|13:16:32|S|100.000000|37.689100||
B|MSFT|20260409|13:16:32|S|1.000000|372.520000||
B|MSFT|20260409|13:16:32|S|1.000000|372.520000||
B|ORCL|20260409|13:16:32|S|42.000000|137.680000||
B|PLTR|20260409|13:16:32|S|9.000000|130.815000||
B|RCMT|20260409|13:16:32|S|10.000000|27.990000||
B|ZS|20260409|13:16:32|S|15.000000|123.038200||
B|ZS|20260409|13:16:32|S|16.000000|123.040000||
B|BMNR|20260409|13:16:33|S|300.000000|21.779300||
B|CTOR|20260409|13:16:33|S|100.000000|0.649900||
B|CTOR|20260409|13:16:33|S|700.000000|0.649800||
B|OLPX|20260409|13:16:33|S|25.000000|2.020000||
B|PFE|20260409|13:16:33|S|6.000000|27.390700||
B|SLV|20260409|13:16:33|S|264.000000|69.075000||
B|SOXL|20260409|13:16:33|S|600.000000|70.842700||
B|URA|20260409|13:16:33|S|100.000000|51.370000||
B|UVIX|20260409|13:16:33|S|596.000000|6.345000||
B|UVIX|20260409|13:16:33|S|596.000000|6.350000||
B|ASTS|20260409|13:16:34|S|20.000000|94.965000||
B|NFLX|20260409|13:16:34|S|4.000000|101.975000||
B|PL|20260409|13:16:34|S|100.000000|35.700000||
B|ARAI|20260409|13:16:35|S|1.000000|1.359800||
B|LITE|20260409|13:16:35|S|11.000000|884.890000||
B|MRNA|20260409|13:16:35|S|7.000000|51.335000||
B|SNOA|20260409|13:16:35|S|100.000000|2.360000||
B|TSLA|20260409|13:16:35|S|10.000000|347.730000||
B|UUUU|20260409|13:16:35|S|2.000000|18.685000||
B|VOO|20260409|13:16:35|S|1.000000|625.580000||
B|VOO|20260409|13:16:35|S|100.000000|625.575000||
B|ARAI|20260409|13:16:36|S|40.000000|1.359800||
B|CRH|20260409|13:16:36|S|5.000000|115.810000||
B|GRMN|20260409|13:16:36|S|7.000000|257.980000||
B|MSFT|20260409|13:16:36|S|13.000000|372.520000||
B|MSTY|20260409|13:16:36|S|2.000000|21.510000||
B|GSG|20260409|13:16:37|S|20.000000|30.999300||
B|MSFT|20260409|13:16:37|S|1.000000|372.520000||
B|TSLA|20260409|13:16:37|S|39.000000|347.750000||
B|TSLA|20260409|13:16:37|S|62.000000|347.760000||
B|Z|20260409|13:16:37|S|36.000000|40.345300||
B|AAPL|20260409|13:16:38|S|50.000000|260.070000||
B|AMD|20260409|13:16:38|S|61.000000|234.458900||
B|AMD|20260409|13:16:38|S|100.000000|234.460000||
B|ARAI|20260409|13:16:38|S|25.000000|1.355000||
B|ARAI|20260409|13:16:38|S|288.000000|1.355000||
B|ASML|20260409|13:16:38|S|80.000000|1445.160000||
B|ASML|20260409|13:16:38|S|298.000000|1445.670000||
B|SCO|20260409|13:16:38|S|340.000000|8.270000||
B|ARAI|20260409|13:16:39|S|30.000000|1.350000||
B|LUNR|20260409|13:16:39|S|100.000000|23.450000||
B|MNST|20260409|13:16:39|S|1.000000|76.760000||
B|MSFT|20260409|13:16:39|S|3.000000|372.540000||
B|NFLX|20260409|13:16:39|S|30.000000|101.980000||
B|CNR|20260409|13:16:40|S|63.000000|88.985100||
B|RCMT|20260409|13:16:40|S|20.000000|27.990000||
B|ESTC|20260409|13:16:41|S|123.000000|45.090000||
B|ONCO|20260409|13:16:41|E|85.000000|1.725000||
B|SCO|20260409|13:16:41|S|615.000000|8.250000||
B|WDAY|20260409|13:16:41|S|136.000000|110.940000||
B|NFLX|20260409|13:16:42|S|10.000000|101.985000||
B|CMCSA|20260409|13:16:43|S|8.000000|28.105000||
B|CROX|20260409|13:16:43|S|60.000000|102.010000||
B|E|20260409|13:16:43|S|40.000000|56.200000||
B|MU|20260409|13:16:43|S|2.000000|408.390000||
B|ONCO|20260409|13:16:43|S|500.000000|1.740000||
B|ZM|20260409|13:16:43|S|80.000000|83.645000||
B|ARAI|20260409|13:16:44|S|30.000000|1.350000||
B|ARAI|20260409|13:16:44|S|43.000000|1.350000||
B|MC|20260409|13:16:44|S|20.000000|62.925000||
B|BMNU|20260409|13:16:45|S|300.000000|2.109700||
B|GRAL|20260409|13:16:45|S|100.000000|48.900000||
B|HTZ|20260409|13:16:45|S|17.000000|6.560000||
B|IOVA|20260409|13:16:45|S|1884.000000|3.687300||
B|PNFP|20260409|13:16:45|S|20.000000|93.685000||
B|SHLS|20260409|13:16:45|S|100.000000|7.165000||
B|USO|20260409|13:16:45|S|197.000000|124.136200||
B|ADI|20260409|13:16:46|S|3.000000|352.160000||
B|AVGO|20260409|13:16:46|S|33.000000|357.580000||
B|AXTI|20260409|13:16:46|S|56.000000|59.590000||
B|PKB|20260409|13:16:46|S|100.000000|105.040000||
B|RIOT|20260409|13:16:46|S|200.000000|16.955000||
B|IONQ|20260409|13:16:47|S|5.000000|28.899300||
B|IWM|20260409|13:16:47|S|100.000000|262.680000||
B|IWM|20260409|13:16:47|S|103.000000|262.680000||
B|TSLA|20260409|13:16:47|S|36.000000|347.840000||
B|ASML|20260409|13:16:48|S|40.000000|1445.390000||
B|NOW|20260409|13:16:48|S|50.000000|90.480000||
B|UTHR|20260409|13:16:48|S|2.000000|577.390000||
B|SOXS|20260409|13:16:49|S|400.000000|25.665000||
B|ARAI|20260409|13:16:50|S|30.000000|1.330000||
B|ARAI|20260409|13:16:50|S|50.000000|1.335000||
B|CRWV|20260409|13:16:50|S|8.000000|94.480000||
B|GLW|20260409|13:16:50|S|6.000000|171.010000||
B|LIF|20260409|13:16:50|S|250.000000|42.030000||
B|ABEV|20260409|13:16:51|S|2894.000000|3.180000||
B|ARAI|20260409|13:16:51|S|138.000000|1.335000||
B|GLW|20260409|13:16:51|S|20.000000|171.065100||
B|MNTN|20260409|13:16:51|S|1.000000|8.720000||
B|QQQ|20260409|13:16:51|S|6.000000|609.692800||
B|TONX|20260409|13:16:51|S|1700.000000|2.080000||
B|ARAI|20260409|13:16:52|S|209.000000|1.330000||
B|ARAI|20260409|13:16:52|S|277.000000|1.330000||
B|DRAM|20260409|13:16:52|S|400.000000|31.900000||
B|MUU|20260409|13:16:52|S|1.000000|173.230000||
B|MUU|20260409|13:16:52|S|19.000000|173.224200||
B|NBIS|20260409|13:16:52|S|1.000000|131.870000||
B|NBIS|20260409|13:16:52|S|4.000000|131.867200||
B|NFLX|20260409|13:16:52|S|29.000000|102.025000||
B|SNDK|20260409|13:16:52|S|3.000000|836.500000||
B|SPY|20260409|13:16:52|S|1.000000|680.545000||
B|AIR|20260409|13:16:53|S|10.000000|124.050000||
B|AIRR|20260409|13:16:54|S|20.000000|121.695000||
B|ARAI|20260409|13:16:54|S|5.000000|1.330000||
B|ARAI|20260409|13:16:54|S|46.000000|1.330000||
B|GEMI|20260409|13:16:54|S|100.000000|4.825000||
B|RCL|20260409|13:16:54|S|37.000000|279.430000||
B|TSLA|20260409|13:16:54|S|10.000000|347.890000||
B|ADM|20260409|13:16:55|S|32.000000|70.147800||
B|AMC|20260409|13:16:55|S|20.000000|1.310000||
B|BBGI|20260409|13:16:55|S|300.000000|6.770000||
B|SNDK|20260409|13:16:55|S|3.000000|836.770000||
B|TSLL|20260409|13:16:55|S|14.000000|10.559300||
B|ADI|20260409|13:16:56|S|70.000000|352.200000||
B|DRAM|20260409|13:16:56|S|200.000000|31.940000||
B|MU|20260409|13:16:56|S|40.000000|408.490000||
B|NAIL|20260409|13:16:56|S|83.000000|43.425000||
B|ARAI|20260409|13:16:57|S|15.000000|1.320000||
B|ARAI|20260409|13:16:58|S|1.000000|1.315000||
B|DBGI|20260409|13:16:58|S|5.000000|1.840000||
B|M|20260409|13:16:58|S|180.000000|19.165000||
B|M|20260409|13:16:58|S|306.000000|19.165000||
B|PANW|20260409|13:16:58|S|17.000000|166.480000||
B|PANW|20260409|13:16:58|S|49.000000|166.450000||
B|SPY|20260409|13:16:58|S|24.000000|680.551900||
B|XP|20260409|13:16:58|S|3.000000|19.935000||
B|AGQ|20260409|13:16:59|S|10.000000|122.145000||
B|ASML|20260409|13:16:59|S|28.000000|1445.981000||
B|ASML|20260409|13:16:59|S|40.000000|1445.630000||
B|QQQ|20260409|13:16:59|S|200.000000|609.710000||
B|QQQ|20260409|13:16:59|S|690.000000|609.706300||
B|CDE|20260409|13:17:00|S|73.000000|19.655000||
B|GLD|20260409|13:17:00|S|150.000000|440.380000||
B|IONQ|20260409|13:17:00|S|45.000000|28.897000||
B|JAZZ|20260409|13:17:00|S|25.000000|199.030000||
B|VIA|20260409|13:17:00|S|100.000000|15.350000||
B|BIL|20260409|13:17:01|S|1200.000000|91.465000||
B|FLEX|20260409|13:17:01|S|100.000000|75.490000||
B|FLEX|20260409|13:17:01|S|100.000000|75.507700||
B|FLEX|20260409|13:17:01|S|100.000000|75.520000||
B|SPY|20260409|13:17:01|S|1120.000000|680.590000||
B|STRL|20260409|13:17:01|S|3.000000|447.120000||
B|TSLA|20260409|13:17:01|S|77.000000|347.980000||
B|ARAI|20260409|13:17:02|S|10.000000|1.315000||
B|DRAM|20260409|13:17:02|S|1600.000000|32.000000||
B|EIDO|20260409|13:17:02|S|200.000000|15.885000||
B|EIDO|20260409|13:17:02|S|300.000000|15.885000||
B|KLAC|20260409|13:17:02|S|1.000000|1724.180000||
B|POOL|20260409|13:17:02|S|2.000000|213.660000||
B|SPY|20260409|13:17:02|S|800.000000|680.640000||
B|SPY|20260409|13:17:02|S|800.000000|680.640000||
B|SPY|20260409|13:17:02|S|800.000000|680.640000||
B|TSLA|20260409|13:17:02|S|20.000000|347.978300||
B|TSLA|20260409|13:17:02|S|45.000000|347.971500||
B|WOLF|20260409|13:17:02|S|185.000000|23.460000||
B|ZTS|20260409|13:17:02|S|1.000000|119.920000||
B|ARAI|20260409|13:17:03|S|643.000000|1.315000||
B|ARAI|20260409|13:17:03|S|992.000000|1.315000||
B|GPUS|20260409|13:17:03|S|300.000000|0.187200||
B|JTAI|20260409|13:17:03|S|60.000000|5.750000||
B|MU|20260409|13:17:03|S|32.000000|408.900000||
B|SGI|20260409|13:17:03|S|5.000000|78.080000||
B|SOFI|20260409|13:17:03|S|10.000000|16.285000||
B|WSM|20260409|13:17:03|S|3.000000|191.180000||
B|ZS|20260409|13:17:03|S|80.000000|123.000000||
B|ZS|20260409|13:17:03|S|120.000000|123.000000||
B|ARAI|20260409|13:17:04|S|100.000000|1.315000||
B|BABA|20260409|13:17:04|S|15.000000|127.628300||
B|CRWG|20260409|13:17:04|S|3408.000000|3.489600||
B|CRWV|20260409|13:17:04|S|73.000000|94.530000||
B|E|20260409|13:17:04|S|20.000000|56.190000||
B|GOOG|20260409|13:17:04|S|3.000000|317.085000||
B|LITE|20260409|13:17:04|S|10.000000|884.690000||
B|OPEN|20260409|13:17:04|S|100.000000|4.445000||
B|PLTR|20260409|13:17:04|S|2.000000|130.906300||
B|ARES|20260409|13:17:05|S|21.000000|104.630000||
B|BDC|20260409|13:17:05|S|22.000000|128.870000||
B|IOVA|20260409|13:17:05|S|294.000000|3.690000||
B|OCUL|20260409|13:17:05|S|2.000000|8.917600||
B|SQQQ|20260409|13:17:05|S|24.000000|67.987200||
B|TLK|20260409|13:17:05|S|356.000000|18.995000||
B|GLD|20260409|13:17:06|S|70.000000|440.440000||
B|SNXX|20260409|13:17:06|S|97.000000|61.810000||
B|AAL|20260409|13:17:07|S|10.000000|11.455000||
B|CTAS|20260409|13:17:07|S|3.000000|173.910000||
B|LITE|20260409|13:17:07|S|200.000000|884.690000||
B|NET|20260409|13:17:07|S|3.000000|186.762300||
B|PG|20260409|13:17:07|S|25.000000|146.509100||
B|RKLB|20260409|13:17:07|S|100.000000|68.605000||
B|SATS|20260409|13:17:07|S|100.000000|118.985000||
B|SLV|20260409|13:17:07|S|50.000000|69.085000||
B|SSO|20260409|13:17:07|S|13.000000|56.725000||
B|ALAB|20260409|13:17:08|S|22.000000|126.315000||
B|APPS|20260409|13:17:08|S|94.000000|2.970000||
B|ETHE|20260409|13:17:08|S|1800.000000|18.060000||
B|MRK|20260409|13:17:08|S|100.000000|123.260000||
B|PCN|20260409|13:17:08|S|100.000000|12.125000||
B|PPTA|20260409|13:17:08|S|20.000000|30.290000||
B|TPYP|20260409|13:17:08|S|80.000000|42.220000||
B|TSLA|20260409|13:17:08|S|20.000000|347.998000||
B|INTC|20260409|13:17:09|S|300.000000|60.595500||
B|SLV|20260409|13:17:09|S|120.000000|69.085000||
B|AFJK|20260409|13:17:10|S|16.000000|78.000000||
B|MU|20260409|13:17:10|S|10.000000|408.830000||
B|SCHA|20260409|13:17:10|S|601.000000|30.875000||
B|SNDK|20260409|13:17:10|S|63.000000|836.840000||
B|ASHR|20260409|13:17:11|S|100.000000|33.380000||
B|AUGO|20260409|13:17:11|S|200.000000|99.750000||
B|CRWD|20260409|13:17:11|S|15.000000|401.170000||
B|ELAB|20260409|13:17:11|S|100.000000|5.750000||
B|NN|20260409|13:17:11|S|800.000000|15.140000||
B|PLTR|20260409|13:17:11|S|100.000000|131.015000||
B|NFLX|20260409|13:17:12|S|117.000000|102.045000||
B|NU|20260409|13:17:12|S|504.000000|14.815000||
B|ALLY|20260409|13:17:13|S|9.000000|41.820000||
B|ARM|20260409|13:17:13|S|7.000000|149.710000||
B|MU|20260409|13:17:13|S|10.000000|408.910000||
B|PAYX|20260409|13:17:13|S|20.000000|87.900000||
B|PBR|20260409|13:17:13|S|4.000000|20.545000||
B|SPY|20260409|13:17:13|S|2.000000|680.595000||
B|CRDO|20260409|13:17:14|S|1.000000|108.060000||
B|MCK|20260409|13:17:14|S|1.000000|876.550000||
B|SAMT|20260409|13:17:14|S|39.000000|41.575000||
B|SPY|20260409|13:17:14|S|800.000000|680.620000||
B|TBIL|20260409|13:17:14|S|19.000000|49.900000||
B|ARAI|20260409|13:17:15|S|2000.000000|1.329900||
B|ELAB|20260409|13:17:15|S|100.000000|5.755000||
B|HPF|20260409|13:17:15|S|200.000000|15.710000||
B|MU|20260409|13:17:15|S|2.000000|408.890000||
B|AMC|20260409|13:17:16|S|25.000000|1.310000||
B|MSTR|20260409|13:17:16|S|23.000000|131.565000||
B|MU|20260409|13:17:16|S|13.000000|408.910000||
B|MU|20260409|13:17:16|S|182.000000|408.890000||
B|NVDA|20260409|13:17:16|S|20.000000|183.770000||
B|OGN|20260409|13:17:16|S|50.000000|6.640000||
B|PLTR|20260409|13:17:16|S|48.000000|130.990000||
B|SNDR|20260409|13:17:16|S|100.000000|28.420000||
B|SPY|20260409|13:17:16|S|0.338000|680.620000||
B|REPL|20260409|13:17:17|S|21.000000|6.290000||
B|STX|20260409|13:17:17|S|1.000000|499.405000||
B|AMAT|20260409|13:17:18|S|3.000000|396.230000||
B|JPM|20260409|13:17:18|S|3.000000|310.360000||
B|NVDA|20260409|13:17:18|S|300.000000|183.785000||
B|RMBS|20260409|13:17:18|S|60.000000|102.990000||
B|SPUS|20260409|13:17:18|S|8.000000|50.289300||
B|BF/B|20260409|13:17:19|S|100.000000|30.750000||
B|RBLX|20260409|13:17:19|S|100.000000|53.990000||
B|SERV|20260409|13:17:19|S|50.000000|8.209300||
B|ARAI|20260409|13:17:20|S|2200.000000|1.345000||
B|CAR|20260409|13:17:20|S|8.000000|257.450000||
B|EMAT|20260409|13:17:20|S|200.000000|7.790000||
B|GLW|20260409|13:17:20|S|234.000000|171.040000||
B|RIOT|20260409|13:17:20|S|136.000000|16.950700||
B|AMGN|20260409|13:17:21|S|17.000000|358.095000||
B|LITX|20260409|13:17:21|S|5.000000|45.090000||
B|LRCX|20260409|13:17:21|S|15.000000|257.240000||
B|MPC|20260409|13:17:21|S|1.000000|223.390000||
B|VNO|20260409|13:17:21|S|100.000000|26.990000||
B|Z|20260409|13:17:21|S|100.000000|40.401100||
B|ANET|20260409|13:17:22|S|20.000000|144.020000||
B|BILL|20260409|13:17:22|S|71.000000|35.820000||
B|CAR|20260409|13:17:22|S|100.000000|257.430000||
B|CRML|20260409|13:17:22|S|79.000000|8.915000||
B|FSLY|20260409|13:17:22|S|34.000000|28.010000||
B|JBLU|20260409|13:17:22|S|20.000000|4.960000||
B|ORCX|20260409|13:17:22|S|36.000000|23.435000||
B|TSLA|20260409|13:17:22|S|3.000000|347.885000||
B|ACMR|20260409|13:17:23|S|5.000000|47.040000||
B|PLTR|20260409|13:17:23|S|8.000000|130.960000||
B|SIL|20260409|13:17:23|S|40.000000|96.140000||
B|YSS|20260409|13:17:23|S|10.000000|34.060000||
B|CIEN|20260409|13:17:24|S|1.000000|478.550000||
B|FRO|20260409|13:17:24|S|6.000000|34.710000||
B|INTC|20260409|13:17:24|S|2.000000|60.589000||
B|ONCO|20260409|13:17:24|E|2000.000000|1.698900||
B|AAPL|20260409|13:17:26|S|10.000000|260.090000||
B|BNDX|20260409|13:17:26|S|3.000000|48.215000||
B|CAR|20260409|13:17:26|S|1.000000|258.320000||
B|GLMD|20260409|13:17:26|S|400.000000|0.801800||
B|GRAB|20260409|13:17:26|S|25.000000|3.690000||
B|MCO|20260409|13:17:26|S|10.000000|434.830000||
B|MU|20260409|13:17:26|S|60.000000|408.703200||
B|TSLA|20260409|13:17:26|S|100.000000|347.896400||
B|CLDX|20260409|13:17:27|S|20.000000|33.750000||
B|PLTR|20260409|13:17:27|S|30.000000|130.980000||
B|SNBR|20260409|13:17:27|S|100.000000|1.555000||
B|SNPS|20260409|13:17:27|S|10.000000|403.280000||
B|TSLA|20260409|13:17:28|S|20.000000|347.925000||
B|XOP|20260409|13:17:28|S|100.000000|167.551900||
B|ZM|20260409|13:17:28|S|100.000000|83.640000||
B|ZM|20260409|13:17:28|S|100.000000|83.665000||
B|ARAI|20260409|13:17:29|S|67.000000|1.340000||
B|ARAI|20260409|13:17:29|S|69.000000|1.340000||
B|ARAI|20260409|13:17:29|S|69.000000|1.340000||
B|PLUG|20260409|13:17:29|S|10500.000000|2.810000||
B|XBCI|20260409|13:17:29|S|1.000000|43.150000||
B|ALAB|20260409|13:17:30|S|20.000000|126.335000||
B|ARM|20260409|13:17:30|S|70.000000|149.710000||
B|ARM|20260409|13:17:30|S|130.000000|149.720000||
B|MNDY|20260409|13:17:30|S|100.000000|62.130000||
B|NET|20260409|13:17:30|S|10.000000|187.431000||
B|ARAI|20260409|13:17:31|S|227.000000|1.339800||
B|DCBO|20260409|13:17:31|S|100.000000|15.960000||
B|DCBO|20260409|13:17:31|S|1200.000000|15.990000||
B|OKLL|20260409|13:17:31|S|38.000000|6.025000||
B|PSLV|20260409|13:17:31|S|10.000000|24.740000||
B|SOBO|20260409|13:17:31|S|60.000000|33.560000||
B|ACN|20260409|13:17:32|S|4.000000|184.700000||
B|ACN|20260409|13:17:32|S|30.000000|184.720000||
B|AXTI|20260409|13:17:32|S|20.000000|59.640000||
B|BMRN|20260409|13:17:32|S|2.000000|56.590000||
B|BNAI|20260409|13:17:32|S|60.000000|43.820000||
B|CIEN|20260409|13:17:32|S|82.000000|479.741000||
B|NBIS|20260409|13:17:32|S|2.000000|131.930000||
B|ONCO|20260409|13:17:32|E|100.000000|1.700000||
B|TSLA|20260409|13:17:32|S|3.000000|347.985000||
B|TSLA|20260409|13:17:32|S|10.000000|347.970000||
B|PPTA|20260409|13:17:33|S|20.000000|30.270000||
B|SATA|20260409|13:17:33|S|100.000000|98.090000||
B|TSLA|20260409|13:17:33|S|100.000000|348.160000||
B|TSLQ|20260409|13:17:33|S|100.000000|27.690000||
B|ARAI|20260409|13:17:34|S|58.000000|1.339900||
B|MMYT|20260409|13:17:34|S|20.000000|42.195000||
B|SNOA|20260409|13:17:34|S|100.000000|2.350000||
B|TSLA|20260409|13:17:34|S|10.000000|348.125000||
B|ANET|20260409|13:17:35|S|20.000000|144.030000||
B|COIN|20260409|13:17:35|S|5.000000|173.630000||
B|MSTR|20260409|13:17:35|S|20.000000|131.670000||
B|AAPL|20260409|13:17:36|S|188.000000|260.088700||
B|AAPL|20260409|13:17:36|S|612.000000|260.090000||
B|HIMS|20260409|13:17:36|S|80.000000|19.365000||
B|INTC|20260409|13:17:36|S|9.000000|60.625000||
B|OLPX|20260409|13:17:36|S|20.000000|2.020000||
B|PGR|20260409|13:17:36|S|101.000000|200.080000||
B|PGR|20260409|13:17:36|S|750.000000|200.100000||
B|QQQ|20260409|13:17:36|S|20.000000|609.775000||
B|SPY|20260409|13:17:36|S|880.000000|680.600000||
B|TSLA|20260409|13:17:36|S|30.000000|348.148800||
B|AGL|20260409|13:17:37|S|10.000000|19.130000||
B|BTQ|20260409|13:17:37|S|100.000000|2.370000||
B|CIEN|20260409|13:17:37|S|1.000000|479.181000||
B|DNTH|20260409|13:17:37|S|2.000000|90.805000||
B|LLY|20260409|13:17:37|S|8.000000|961.620000||
B|MSFT|20260409|13:17:37|S|15.000000|372.630000||
B|NEM|20260409|13:17:37|S|3.000000|118.788100||
B|PAGP|20260409|13:17:38|S|50.000000|23.500700||
B|QTUM|20260409|13:17:38|S|10.000000|116.040000||
B|XPO|20260409|13:17:38|S|10.000000|216.555000||
B|BIDU|20260409|13:17:39|S|2.000000|108.850000||
B|LBRT|20260409|13:17:39|S|10.000000|27.398800||
B|LRCU|20260409|13:17:39|S|120.000000|44.360000||
B|PEP|20260409|13:17:39|S|4.000000|157.768300||
B|TSLA|20260409|13:17:39|S|3.000000|348.098500||
B|AMZN|20260409|13:17:40|S|10.000000|231.330000||
B|BMNU|20260409|13:17:40|S|500.000000|2.105000||
B|MSTY|20260409|13:17:40|S|1.000000|21.530000||
B|MU|20260409|13:17:40|S|40.000000|408.660000||
B|MU|20260409|13:17:40|S|77.000000|408.630000||
B|PH|20260409|13:17:40|S|40.000000|987.590000||
B|PH|20260409|13:17:40|S|50.000000|987.630000||
B|AAPL|20260409|13:17:41|S|11.000000|260.165000||
B|META|20260409|13:17:41|S|5.000000|633.343500||
B|SLV|20260409|13:17:41|S|200.000000|69.075000||
B|SNOA|20260409|13:17:41|S|45.000000|2.370000||
B|NEOVW|20260409|13:17:42|S|1.000000|1.110000||
B|PLTR|20260409|13:17:42|S|1.000000|131.038800||
B|TSLA|20260409|13:17:42|S|6.000000|348.098500||
B|ARAI|20260409|13:17:43|S|30.000000|1.339900||
B|EPAM|20260409|13:17:43|S|1.000000|125.220000||
B|KC|20260409|13:17:43|S|60.000000|14.910000||
B|MREO|20260409|13:17:43|S|100.000000|0.320400||
B|MRNA|20260409|13:17:43|S|39.000000|51.355000||
B|PLTR|20260409|13:17:43|S|100.000000|131.040000||
B|SNDR|20260409|13:17:43|S|16.000000|28.400000||
B|SNDR|20260409|13:17:43|S|42.000000|28.420000||
B|SVC|20260409|13:17:43|S|25.000000|1.290000||
B|AMZN|20260409|13:17:44|S|3.000000|231.331200||
B|FWDI|20260409|13:17:44|S|2000.000000|4.625000||
B|LYB|20260409|13:17:44|S|100.000000|71.940000||
B|OPEN|20260409|13:17:44|S|25.000000|4.430000||
B|RKLB|20260409|13:17:44|S|50.000000|68.590000||
B|SQQQ|20260409|13:17:44|S|190.000000|67.968100||
B|ETN|20260409|13:17:45|S|5.000000|397.630000||
B|KLAC|20260409|13:17:45|S|1.000000|1724.500000||
B|RCAT|20260409|13:17:45|S|40.000000|12.225000||
B|CRWL|20260409|13:17:46|E|8.000000|19.806600||
B|STRC|20260409|13:17:46|S|100.000000|100.009300||
B|TSLA|20260409|13:17:46|S|100.000000|348.140000||
B|UAL|20260409|13:17:46|S|20.000000|98.280000||
B|AAPU|20260409|13:17:47|S|20.000000|29.409300||
B|AFJK|20260409|13:17:47|S|3.000000|78.500000||
B|AMC|20260409|13:17:47|S|25.000000|1.310000||
B|QQQ|20260409|13:17:47|S|66.000000|609.830000||
B|ZTO|20260409|13:17:47|S|1.000000|24.665000||
B|AAOI|20260409|13:17:48|S|100.000000|129.910000||
B|APP|20260409|13:17:48|S|3.000000|375.120000||
B|NET|20260409|13:17:48|S|30.000000|187.431000||
B|TSLA|20260409|13:17:48|S|100.000000|348.120000||
B|SOXL|20260409|13:17:49|S|205.000000|70.925000||
B|T|20260409|13:17:49|S|18.000000|26.880000||
B|TSLA|20260409|13:17:49|S|70.000000|348.120000||
B|TSLA|20260409|13:17:49|S|100.000000|348.120000||
B|Z|20260409|13:17:49|S|14.000000|40.391600||
B|ACN|20260409|13:17:50|S|30.000000|184.730000||
B|ASNS|20260409|13:17:50|E|25.000000|0.081500||
B|GOOGL|20260409|13:17:50|S|10.000000|319.180000||
B|AMAT|20260409|13:17:51|S|1.000000|396.383300||
B|AMAT|20260409|13:17:51|S|50.000000|396.360000||
B|TFII|20260409|13:17:51|S|200.000000|122.910000||
B|USO|20260409|13:17:51|S|8.000000|123.930000||
B|USO|20260409|13:17:51|S|20.000000|123.930000||
B|LITE|20260409|13:17:52|S|90.000000|884.820000||
B|MU|20260409|13:17:52|S|13.000000|408.670000||
B|NIO|20260409|13:17:52|S|1.000000|6.145000||
B|TSLA|20260409|13:17:52|S|30.000000|348.205000||
B|TSLA|20260409|13:17:52|S|120.000000|348.240000||
B|ZM|20260409|13:17:52|S|100.000000|83.660000||
B|ZM|20260409|13:17:52|S|100.000000|83.660000||
B|ZM|20260409|13:17:52|S|108.000000|83.660000||
B|GOOGL|20260409|13:17:53|S|25.000000|319.190000||
B|HD|20260409|13:17:53|S|56.000000|338.687200||
B|NVDU|20260409|13:17:53|S|200.000000|107.020000||
B|PDI|20260409|13:17:53|S|100.000000|17.530000||
B|SNBR|20260409|13:17:53|S|100.000000|1.555000||
B|GOOGL|20260409|13:17:54|S|5.000000|319.171200||
B|GOOGL|20260409|13:17:54|S|14.000000|319.190000||
B|INTU|20260409|13:17:54|S|80.000000|362.640000||
B|LLY|20260409|13:17:54|S|40.000000|961.620000||
B|LMT|20260409|13:17:54|S|2.000000|633.935000||
B|MSTR|20260409|13:17:54|S|10.000000|131.605000||
B|MU|20260409|13:17:54|S|100.000000|408.720000||
B|SPY|20260409|13:17:55|S|78.000000|680.705000||
B|SQQQ|20260409|13:17:55|S|100.000000|67.945000||
B|AAPL|20260409|13:17:56|S|50.000000|260.225000||
B|MODD|20260409|13:17:56|S|100.000000|5.290000||
B|SDOW|20260409|13:17:56|S|500.000000|31.000000||
B|SNDK|20260409|13:17:56|S|5.000000|836.340000||
B|Z|20260409|13:17:56|S|28.000000|40.363100||
B|ABBV|20260409|13:17:57|S|35.000000|213.460000||
B|PRGS|20260409|13:17:57|S|100.000000|27.420000||
B|SOFI|20260409|13:17:57|S|1.000000|16.295000||
B|BATL|20260409|13:17:58|S|100.000000|3.455000||
B|COIN|20260409|13:17:58|S|10.000000|173.590000||
B|AFJK|20260409|13:17:59|S|20.000000|78.000000||
B|AMAT|20260409|13:17:59|S|20.000000|396.350000||
B|AMGN|20260409|13:17:59|S|2.000000|358.075000||
B|APH|20260409|13:17:59|S|20.000000|137.630000||
B|SLB|20260409|13:17:59|S|19.000000|52.415000||
B|ARAI|20260409|13:18:00|S|211.000000|1.349800||
B|CAT|20260409|13:18:00|S|3.000000|793.721000||
B|EWA|20260409|13:18:00|S|120.000000|29.865000||
B|IOVA|20260409|13:18:00|S|883.000000|3.700000||
B|ORCL|20260409|13:18:00|S|25.000000|137.795500||
B|SANM|20260409|13:18:00|S|20.000000|143.310000||
B|SPIR|20260409|13:18:00|S|100.000000|18.750000||
B|SPY|20260409|13:18:00|S|480.000000|680.710000||
B|CVX|20260409|13:18:01|S|13.000000|190.390000||
B|EL|20260409|13:18:01|S|20.000000|74.130000||
B|META|20260409|13:18:01|S|79.000000|633.260000||
B|QQQ|20260409|13:18:01|S|32.000000|609.870000||
B|SPIR|20260409|13:18:01|S|1200.000000|18.780000||
B|SVIX|20260409|13:18:01|S|500.000000|17.985000||
B|SVIX|20260409|13:18:01|S|1321.000000|17.987400||
B|YOU|20260409|13:18:01|S|10.000000|48.697000||
B|BIDU|20260409|13:18:02|S|32.000000|108.855000||
B|CIFR|20260409|13:18:02|S|100.000000|16.890000||
B|DELL|20260409|13:18:02|S|100.000000|180.950000||
B|META|20260409|13:18:02|S|2.000000|633.260000||
B|TER|20260409|13:18:02|S|37.000000|363.660000||
B|TTD|20260409|13:18:02|S|100.000000|20.285000||
B|ARAI|20260409|13:18:03|S|72.000000|1.345000||
B|ARAI|20260409|13:18:03|S|500.000000|1.345000||
B|CLS|20260409|13:18:03|S|4.000000|323.820000||
B|NDAQ|20260409|13:18:03|S|1.000000|84.780000||
B|CAR|20260409|13:18:04|S|1.000000|258.150000||
B|NVDA|20260409|13:18:04|S|20.000000|183.815000||
B|SKM|20260409|13:18:04|S|20.000000|35.920000||
B|DAL|20260409|13:18:05|S|20.000000|68.980000||
B|PLTR|20260409|13:18:05|S|3.000000|131.015000||
B|PLTR|20260409|13:18:05|S|5.000000|131.050000||
B|RENT|20260409|13:18:05|S|20.000000|5.750000||
B|SMR|20260409|13:18:05|S|50.000000|9.620000||
B|TRP|20260409|13:18:05|S|20.000000|64.255000||
B|VXX|20260409|13:18:05|E|15.000000|30.625000||
B|ARM|20260409|13:18:06|S|201.000000|149.800000||
B|PLTR|20260409|13:18:06|S|62.000000|131.030000||
B|SNOA|20260409|13:18:06|S|45.000000|2.360000||
B|AMD|20260409|13:18:07|S|3.000000|234.708500||
B|ARAI|20260409|13:18:07|S|200.000000|1.339900||
B|GBX|20260409|13:18:07|S|200.000000|53.780000||
B|IREN|20260409|13:18:07|S|90.000000|37.685000||
B|NET|20260409|13:18:07|S|501.000000|186.980000||
B|PDD|20260409|13:18:07|S|10.000000|101.020000||
B|SNBR|20260409|13:18:07|S|100.000000|1.555000||
B|T|20260409|13:18:07|S|20.000000|26.900000||
B|ZTS|20260409|13:18:07|S|5.000000|119.758400||
B|CORD|20260409|13:18:08|S|70.000000|9.820000||
B|SKM|20260409|13:18:08|S|100.000000|35.930000||
B|NVDA|20260409|13:18:09|S|1.000000|183.815000||
B|RDW|20260409|13:18:09|S|125.000000|9.505000||
B|SSO|20260409|13:18:09|S|65.000000|56.735000||
B|AMAT|20260409|13:18:10|S|45.000000|396.295000||
B|MIST|20260409|13:18:10|S|20.000000|2.080000||
B|CF|20260409|13:18:11|S|1.000000|119.855000||
B|CORZ|20260409|13:18:11|S|20.000000|18.350000||
B|EOI|20260409|13:18:11|S|100.000000|19.710000||
B|NVDU|20260409|13:18:11|S|100.000000|107.010000||
B|NVDU|20260409|13:18:11|S|100.000000|107.010000||
B|RACE|20260409|13:18:11|S|1.000000|354.130000||
B|LRCX|20260409|13:18:12|S|3.000000|257.240000||
B|MU|20260409|13:18:12|S|30.000000|408.640000||
B|ZBIO|20260409|13:18:12|S|35.000000|21.370000||
B|COHR|20260409|13:18:13|S|100.000000|279.360000||
B|COIN|20260409|13:18:13|S|395.000000|173.640000||
B|DRIP|20260409|13:18:13|S|200.000000|4.810000||
B|STRL|20260409|13:18:13|S|5.000000|447.490000||
B|TSLA|20260409|13:18:13|S|1.000000|347.980000||
B|TSLA|20260409|13:18:13|S|10.000000|348.014400||
B|CAR|20260409|13:18:14|S|5.000000|258.330000||
B|CHA|20260409|13:18:14|S|1000.000000|9.840000||
B|PLTR|20260409|13:18:14|S|11.000000|131.010000||
B|ABBV|20260409|13:18:15|S|1.000000|213.425000||
B|MOGU|20260409|13:18:15|S|1.000000|2.270000||
B|NET|20260409|13:18:15|S|100.000000|186.700000||
B|NET|20260409|13:18:15|S|303.000000|186.920000||
B|NET|20260409|13:18:15|S|1500.000000|186.950000||
B|PLTR|20260409|13:18:15|S|304.000000|130.991200||
B|ARAI|20260409|13:18:16|S|4000.000000|1.339700||
B|KBH|20260409|13:18:16|S|100.000000|52.680000||
B|SOXL|20260409|13:18:16|S|17.000000|70.910000||
B|ADBE|20260409|13:18:17|S|1.000000|229.220000||
B|F|20260409|13:18:17|S|20.000000|12.220000||
B|NVDA|20260409|13:18:17|S|50.000000|183.820000||
B|ARAI|20260409|13:18:18|S|15.000000|1.330000||
B|ARAI|20260409|13:18:18|S|30.000000|1.330000||
B|ELA|20260409|13:18:18|S|64.000000|17.630000||
B|IESC|20260409|13:18:18|S|5.000000|538.720000||
B|MSTR|20260409|13:18:18|S|505.000000|131.507700||
B|NET|20260409|13:18:18|S|28.000000|186.620000||
B|SPY|20260409|13:18:18|S|16.000000|680.645000||
B|TSLA|20260409|13:18:18|S|2.000000|347.937800||
B|WMT|20260409|13:18:18|S|20.000000|129.520000||
B|ZS|20260409|13:18:18|S|2.000000|122.707500||
B|GLD|20260409|13:18:19|S|40.000000|440.410000||
B|GLW|20260409|13:18:19|S|40.000000|171.110000||
B|TSLA|20260409|13:18:19|S|65.000000|347.910000||
B|UL|20260409|13:18:19|S|36.000000|58.670000||
B|UPRO|20260409|13:18:19|S|30.000000|110.745000||
B|OKLO|20260409|13:18:20|S|10.000000|49.910000||
B|ZTS|20260409|13:18:20|S|8.000000|119.764300||
B|ARAI|20260409|13:18:21|S|200.000000|1.330000||
B|BETA|20260409|13:18:21|S|20.000000|16.890000||
B|EOSE|20260409|13:18:21|S|120.000000|5.835000||
B|KRMN|20260409|13:18:21|S|28.000000|88.180000||
B|MSFT|20260409|13:18:21|S|40.000000|372.570000||
B|QS|20260409|13:18:21|S|10.000000|6.300000||
B|SOXL|20260409|13:18:21|S|45.000000|70.943700||
B|AIIO|20260409|13:18:22|S|100.000000|0.804400||
B|CRS|20260409|13:18:22|S|2.000000|442.400000||
B|PDD|20260409|13:18:22|S|20.000000|101.010000||
B|TSLL|20260409|13:18:22|S|9.000000|10.557300||
B|GEMI|20260409|13:18:23|S|200.000000|4.970000||
B|IQV|20260409|13:18:23|S|100.000000|167.195000||
B|OR|20260409|13:18:23|S|100.000000|40.050000||
B|TSLA|20260409|13:18:23|S|20.000000|347.960000||
B|ACHC|20260409|13:18:24|S|100.000000|27.720000||
B|AMAT|20260409|13:18:24|S|5.000000|396.380000||
B|FSLY|20260409|13:18:24|E|21.000000|28.055000||
B|ROST|20260409|13:18:24|S|53.000000|226.420000||
B|STUB|20260409|13:18:24|S|20.000000|6.250000||
B|ZTO|20260409|13:18:24|S|1.000000|24.665000||
B|CCO|20260409|13:18:25|S|15.000000|2.370000||
B|HRL|20260409|13:18:25|S|7.000000|21.205000||
B|INHD|20260409|13:18:25|S|100.000000|0.187500||
B|NOW|20260409|13:18:25|S|33.000000|90.485700||
B|TSLA|20260409|13:18:25|S|5.000000|347.980000||
B|ARAI|20260409|13:18:26|S|3799.000000|1.339700||
B|GOOGL|20260409|13:18:26|S|50.000000|319.277800||
B|MSTR|20260409|13:18:26|S|2.000000|131.577500||
B|TSLA|20260409|13:18:26|S|71.000000|347.955000||
B|AMD|20260409|13:18:27|S|70.000000|234.750000||
B|ANET|20260409|13:18:27|S|20.000000|143.940000||
B|GBX|20260409|13:18:27|S|100.000000|53.750000||
B|PG|20260409|13:18:27|S|3.000000|146.505000||
B|EWY|20260409|13:18:28|S|2.000000|139.330000||
B|ORCL|20260409|13:18:28|S|2.000000|137.910000||
B|ARAI|20260409|13:18:29|S|1.000000|1.335000||
B|ARAI|20260409|13:18:29|S|23.000000|1.330000||
B|IBIT|20260409|13:18:29|S|200.000000|41.085000||
B|AMAT|20260409|13:18:30|S|10.000000|396.380000||
B|ATLN|20260409|13:18:30|S|20.000000|3.210000||
B|NU|20260409|13:18:30|S|99.000000|14.810000||
B|SPY|20260409|13:18:30|S|20.000000|680.705000||
B|AIP|20260409|13:18:31|S|63.000000|19.530000||
B|AMZN|20260409|13:18:31|S|20.000000|231.225000||
B|AVES|20260409|13:18:31|S|30.000000|63.340000||
B|HMC|20260409|13:18:31|S|1600.000000|24.355000||
B|MELI|20260409|13:18:31|S|7.000000|1799.030000||
B|MU|20260409|13:18:31|S|1.000000|408.565000||
B|NU|20260409|13:18:31|S|53.000000|14.810000||
B|PNW|20260409|13:18:31|S|3.000000|104.680000||
B|SGOV|20260409|13:18:31|S|5.000000|100.465000||
B|ASTS|20260409|13:18:32|S|35.000000|95.090000||
B|GBX|20260409|13:18:32|S|200.000000|53.790000||
B|NU|20260409|13:18:32|S|64.000000|14.810000||
B|SIRI|20260409|13:18:32|S|58.000000|23.285000||
B|UVIX|20260409|13:18:32|S|15.000000|6.349300||
B|WIX|20260409|13:18:32|S|100.000000|67.790000||
B|WIX|20260409|13:18:32|S|100.000000|67.790000||
B|NU|20260409|13:18:33|S|40.000000|14.810000||
B|QQQ|20260409|13:18:33|S|101.000000|609.820000||
B|GPUS|20260409|13:18:34|S|100.000000|0.193200||
B|MU|20260409|13:18:34|S|83.000000|408.600000||
B|PANW|20260409|13:18:34|S|18.000000|166.290000||
B|DUK|20260409|13:18:35|S|1.000000|133.530000||
B|HWM|20260409|13:18:35|S|100.000000|256.420000||
B|NU|20260409|13:18:35|S|10.000000|14.810000||
B|ALGT|20260409|13:18:36|S|200.000000|88.060000||
B|LLY|20260409|13:18:36|S|3.000000|961.620000||
B|NU|20260409|13:18:36|S|700.000000|14.810000||
B|NVDA|20260409|13:18:36|S|1.000000|183.790000||
B|ONCO|20260409|13:18:36|S|100.000000|1.770000||
B|ONCO|20260409|13:18:36|S|179.000000|1.770000||
B|ONCO|20260409|13:18:36|S|500.000000|1.770000||
B|QRVO|20260409|13:18:36|S|13.000000|79.480000||
B|SLV|20260409|13:18:36|S|96.000000|69.095000||
B|USO|20260409|13:18:36|S|50.000000|123.868800||
B|CLM|20260409|13:18:37|S|8.000000|7.468000||
B|CMCL|20260409|13:18:37|S|74.000000|24.900000||
B|ELAB|20260409|13:18:37|S|2000.000000|5.705000||
B|MU|20260409|13:18:37|S|2.000000|408.730000||
B|MU|20260409|13:18:37|S|3.000000|408.725500||
B|SPY|20260409|13:18:37|S|80.000000|680.730000||
B|FVRR|20260409|13:18:38|S|10.000000|10.160000||
B|AIP|20260409|13:18:39|S|100.000000|19.540000||
B|META|20260409|13:18:39|S|100.000000|633.085000||
B|QLYS|20260409|13:18:39|S|40.000000|76.960000||
B|QQQ|20260409|13:18:39|S|14.000000|609.815000||
B|ACN|20260409|13:18:40|S|1.000000|184.660000||
B|CRWD|20260409|13:18:40|S|5.000000|400.880000||
B|CRWV|20260409|13:18:40|S|15.000000|94.634300||
B|FLY|20260409|13:18:40|S|3.000000|40.390000||
B|LEGN|20260409|13:18:40|S|100.000000|18.520000||
B|ORCL|20260409|13:18:40|S|2.000000|137.985000||
B|AAPL|20260409|13:18:41|S|5.000000|260.318800||
B|AVGO|20260409|13:18:41|S|10.000000|357.570000||
B|SCHD|20260409|13:18:41|S|7.000000|30.940000||
B|TPH|20260409|13:18:41|S|20.000000|46.785000||
B|BITO|20260409|13:18:42|S|1.000000|9.960000||
B|LUNR|20260409|13:18:42|S|200.000000|23.550000||
B|NET|20260409|13:18:42|S|40.000000|186.470000||
B|ORCL|20260409|13:18:42|S|20.000000|137.971200||
B|PLTR|20260409|13:18:42|S|64.000000|130.910000||
B|ZS|20260409|13:18:42|S|40.000000|122.595000||
B|ASTS|20260409|13:18:43|S|60.000000|94.970000||
B|AXTI|20260409|13:18:43|S|100.000000|59.690000||
B|JKS|20260409|13:18:43|S|100.000000|23.190000||
B|PLTR|20260409|13:18:43|S|20.000000|130.918500||
B|SGVT|20260409|13:18:43|S|10.000000|100.550000||
B|AXTI|20260409|13:18:44|S|100.000000|59.690000||
B|EQX|20260409|13:18:44|S|1800.000000|15.065000||
B|GOOGL|20260409|13:18:44|S|28.000000|319.280000||
B|IBIT|20260409|13:18:44|S|100.000000|41.090000||
B|IBIT|20260409|13:18:44|S|200.000000|41.085000||
B|ORCL|20260409|13:18:44|S|16.000000|137.975000||
B|V|20260409|13:18:44|S|9.000000|309.290000||
B|AMZN|20260409|13:18:45|S|1.000000|231.151000||
B|BIDU|20260409|13:18:45|S|2.000000|108.845000||
B|MCD|20260409|13:18:45|S|4.000000|310.657500||
B|META|20260409|13:18:45|S|1.000000|632.970000||
B|MSFU|20260409|13:18:45|S|40.000000|23.255000||
B|NBIS|20260409|13:18:45|S|10.000000|131.505000||
B|SNAP|20260409|13:18:45|S|100.000000|4.780000||
B|TSLA|20260409|13:18:45|S|3.000000|347.788500||
B|BITO|20260409|13:18:46|S|8.000000|9.960000||
B|DUOL|20260409|13:18:46|S|400.000000|88.805700||
B|NU|20260409|13:18:46|S|3.000000|14.820000||
B|TSLA|20260409|13:18:46|S|16.000000|347.788300||
B|EPAM|20260409|13:18:47|S|20.000000|125.260000||
B|SNOW|20260409|13:18:47|S|200.000000|134.530000||
B|SNOW|20260409|13:18:47|S|242.000000|134.570000||
B|ARAI|20260409|13:18:48|S|220.000000|1.339700||
B|AVGO|20260409|13:18:48|S|10.000000|357.480000||
B|CLS|20260409|13:18:48|S|30.000000|323.890000||
B|GPUS|20260409|13:18:48|S|4000.000000|0.192900||
B|INO|20260409|13:18:48|S|800.000000|1.075000||
B|LNN|20260409|13:18:48|S|1.000000|112.660000||
B|NU|20260409|13:18:48|S|390.000000|14.815000||
B|TQQQ|20260409|13:18:48|S|140.000000|48.930000||
B|VBK|20260409|13:18:49|S|3.000000|317.570000||
B|BBWI|20260409|13:18:50|S|100.000000|18.660000||
B|ORCL|20260409|13:18:50|S|2.000000|137.990000||
B|GPUS|20260409|13:18:51|S|100.000000|0.193400||
B|IBIT|20260409|13:18:51|S|100.000000|41.075000||
B|QQQ|20260409|13:18:51|S|54.000000|609.810000||
B|ING|20260409|13:18:52|S|302.000000|28.789900||
B|TSLA|20260409|13:18:52|S|106.000000|347.760000||
B|ASTS|20260409|13:18:53|S|300.000000|94.950000||
B|BITO|20260409|13:18:53|S|5.000000|9.960000||
B|TSLA|20260409|13:18:53|S|20.000000|347.820000||
B|AVGO|20260409|13:18:54|S|10.000000|357.550000||
B|DAVE|20260409|13:18:54|S|99.000000|181.200000||
B|DAVE|20260409|13:18:54|S|101.000000|181.190000||
B|EMBJ|20260409|13:18:54|S|4.000000|68.110000||
B|LUNR|20260409|13:18:54|S|100.000000|23.521200||
B|NVTS|20260409|13:18:54|S|100.000000|9.565000||
B|SOXL|20260409|13:18:54|S|33.000000|70.950000||
B|ARAI|20260409|13:18:55|S|199.000000|1.335000||
B|AS|20260409|13:18:55|S|150.000000|35.935000||
B|FLY|20260409|13:18:55|S|100.000000|40.370000||
B|LITE|20260409|13:18:55|S|27.000000|885.090000||
B|ORCL|20260409|13:18:55|S|80.000000|137.990000||
B|HWM|20260409|13:18:56|S|1.000000|256.370000||
B|IEF|20260409|13:18:56|S|5.000000|95.640000||
B|NIO|20260409|13:18:56|S|100.000000|6.145000||
B|ORCL|20260409|13:18:56|S|1.000000|137.990000||
B|SQQQ|20260409|13:18:56|S|502.000000|67.955000||
B|AFJK|20260409|13:18:57|S|7.000000|76.260000||
B|BMNR|20260409|13:18:57|S|4.000000|21.779200||
B|FLY|20260409|13:18:57|S|5.000000|40.370000||
B|MCO|20260409|13:18:57|S|18.000000|436.000000||
B|MSFT|20260409|13:18:57|S|3.000000|372.668500||
B|AVGO|20260409|13:18:58|S|9.000000|357.530000||
B|FOXA|20260409|13:18:58|S|161.000000|62.110000||
B|ROL|20260409|13:18:58|S|100.000000|55.430000||
B|SPRY|20260409|13:18:58|S|100.000000|8.350000||
B|TSLA|20260409|13:18:58|S|8.000000|347.850000||
B|UWMC|20260409|13:18:58|S|15.000000|3.970000||
B|AAOI|20260409|13:18:59|S|5.000000|129.785000||
B|ARAI|20260409|13:18:59|S|265.000000|1.339800||
B|NAIL|20260409|13:18:59|S|100.000000|43.580000||
B|SMR|20260409|13:18:59|S|20.000000|9.610000||
B|AMSF|20260409|13:19:00|S|81.000000|34.200000||
B|IGV|20260409|13:19:00|S|100.000000|76.565000||
B|LITE|20260409|13:19:00|S|4.000000|885.160000||
B|MRVL|20260409|13:19:00|S|11.000000|118.820000||
B|TYL|20260409|13:19:00|S|22.000000|325.125000||
B|BSY|20260409|13:19:01|S|112.000000|33.810000||
B|CMS|20260409|13:19:01|S|16.000000|80.265000||
B|CORZ|20260409|13:19:01|S|200.000000|18.335000||
B|ALM|20260409|13:19:02|S|18.000000|17.840000||
B|LRCX|20260409|13:19:02|S|9.000000|257.354400||
B|ZTS|20260409|13:19:02|S|1.000000|119.890000||
B|AFJK|20260409|13:19:03|S|19.000000|76.000000||
B|BNO|20260409|13:19:03|S|10.000000|47.300000||
B|EXE|20260409|13:19:03|S|100.000000|99.720000||
B|EXE|20260409|13:19:03|S|200.000000|99.720000||
B|FLY|20260409|13:19:03|S|1.000000|40.360000||
B|MNPR|20260409|13:19:03|S|1.000000|57.690000||
B|PPTA|20260409|13:19:03|S|20.000000|30.290000||
B|Z|20260409|13:19:03|S|300.000000|40.390000||
B|AAPL|20260409|13:19:04|S|10.000000|260.365000||
B|DAL|20260409|13:19:04|S|154.000000|69.029600||
B|FORM|20260409|13:19:04|S|35.000000|120.440000||
B|NOW|20260409|13:19:04|S|1.000000|90.479100||
B|PAGP|20260409|13:19:04|S|100.000000|23.495000||
B|SPY|20260409|13:19:04|S|1.000000|680.780000||
B|TSLA|20260409|13:19:04|S|7.000000|347.860000||
B|TSLA|20260409|13:19:04|S|63.000000|347.860000||
B|V|20260409|13:19:04|S|40.000000|309.380000||
B|ARAI|20260409|13:19:05|S|58.000000|1.339900||
B|BAP|20260409|13:19:05|S|20.000000|350.010000||
B|CRUS|20260409|13:19:05|S|17.000000|158.930000||
B|CSBR|20260409|13:19:05|S|1.000000|5.710000||
B|INTC|20260409|13:19:05|S|100.000000|60.545000||
B|ORCL|20260409|13:19:05|S|100.000000|137.990000||
B|ORCL|20260409|13:19:05|S|300.000000|137.990000||
B|PAGP|20260409|13:19:05|S|100.000000|23.495000||
B|PSLV|20260409|13:19:05|S|30.000000|24.750700||
B|SPY|20260409|13:19:05|S|880.000000|680.800000||
B|CRWD|20260409|13:19:06|S|29.000000|400.530000||
B|CRWD|20260409|13:19:06|S|51.000000|400.720000||
B|PAGP|20260409|13:19:06|S|100.000000|23.495000||
B|PRIM|20260409|13:19:06|S|60.000000|164.110000||
B|RZLV|20260409|13:19:06|S|15.000000|2.580000||
B|TSLA|20260409|13:19:06|S|5.000000|347.907000||
B|BIDU|20260409|13:19:07|S|6.000000|108.855000||
B|HPQ|20260409|13:19:07|S|5.000000|18.507500||
B|WMT|20260409|13:19:07|S|32.000000|129.475000||
B|AAPL|20260409|13:19:08|S|6.000000|260.345000||
B|BKSY|20260409|13:19:08|S|25.000000|35.560000||
B|GLMD|20260409|13:19:08|S|1700.000000|0.776800||
B|LRCX|20260409|13:19:08|S|89.000000|257.360000||
B|RKLX|20260409|13:19:08|S|6.000000|29.017700||
B|RKLX|20260409|13:19:08|S|24.000000|29.020000||
B|CRWD|20260409|13:19:09|S|6.000000|400.560000||
B|ALLO|20260409|13:19:10|S|700.000000|2.829900||
B|AMZN|20260409|13:19:10|S|1.000000|231.205000||
B|BABX|20260409|13:19:10|S|100.000000|25.420000||
B|BABX|20260409|13:19:10|S|400.000000|25.420000||
B|MU|20260409|13:19:10|S|15.000000|408.610000||
B|WINA|20260409|13:19:10|S|2.000000|460.660000||
B|ARAI|20260409|13:19:11|S|621.000000|1.335000||
B|MU|20260409|13:19:11|S|5.000000|408.532700||
B|PLTR|20260409|13:19:11|S|28.000000|130.895500||
B|SOXL|20260409|13:19:11|S|200.000000|70.940700||
B|UBER|20260409|13:19:11|S|100.000000|70.660000||
B|VTI|20260409|13:19:11|S|3.000000|335.940000||
B|KORU|20260409|13:19:12|S|100.000000|399.590000||
B|PAM|20260409|13:19:12|S|80.000000|87.500000||
B|VLO|20260409|13:19:12|S|4.000000|234.450000||
B|BB|20260409|13:19:13|S|336.000000|3.785000||
B|HSPT|20260409|13:19:13|S|100.000000|9.200000||
B|PN|20260409|13:19:13|E|1.000000|0.238000||
B|SPY|20260409|13:19:13|S|40.000000|680.820000||
B|USO|20260409|13:19:13|S|100.000000|123.750000||
B|WDAY|20260409|13:19:13|S|20.000000|110.900000||
B|EXE|20260409|13:19:14|S|20.000000|99.710000||
B|HD|20260409|13:19:14|S|20.000000|339.050000||
B|NVDA|20260409|13:19:14|S|2.000000|183.795000||
B|AMDL|20260409|13:19:15|S|25.000000|16.149300||
B|ANET|20260409|13:19:15|S|20.000000|144.040000||
B|LRCX|20260409|13:19:15|S|1.000000|257.360000||
B|Z|20260409|13:19:15|S|100.000000|40.374000||
B|AFJK|20260409|13:19:16|S|2.000000|77.130000||
B|AIXI|20260409|13:19:16|E|1.000000|1.075200||
B|CRTO|20260409|13:19:16|S|6.000000|17.690000||
B|META|20260409|13:19:16|S|2.000000|633.295800||
B|PAYO|20260409|13:19:16|S|400.000000|4.595000||
B|PSMT|20260409|13:19:16|S|100.000000|163.380000||
B|ZTO|20260409|13:19:16|S|8.000000|24.665000||
B|CRM|20260409|13:19:17|S|5.000000|168.690000||
B|DASH|20260409|13:19:17|S|1.000000|157.065000||
B|EXE|20260409|13:19:17|S|261.000000|99.690000||
B|PANW|20260409|13:19:17|S|100.000000|166.220000||
B|AXP|20260409|13:19:18|S|2.000000|316.808800||
B|HUBS|20260409|13:19:18|S|20.000000|200.010000||
B|HUBS|20260409|13:19:18|S|120.000000|200.020000||
B|LUNR|20260409|13:19:18|S|100.000000|23.535000||
B|RPD|20260409|13:19:18|S|100.000000|5.095000||
B|SVM|20260409|13:19:18|S|100.000000|11.315000||
B|AGG|20260409|13:19:19|S|213.000000|99.625000||
B|INTC|20260409|13:19:19|S|100.000000|60.520000||
B|NVDA|20260409|13:19:19|S|100.000000|183.785000||
B|USO|20260409|13:19:19|S|18.000000|123.790000||
B|AMD|20260409|13:19:20|S|25.000000|234.611700||
B|ARAI|20260409|13:19:20|S|300.000000|1.335000||
B|DAVE|20260409|13:19:20|S|165.000000|181.710000||
B|SPYD|20260409|13:19:20|S|10.000000|46.129300||
B|TSCO|20260409|13:19:20|S|100.000000|45.820000||
B|YPF|20260409|13:19:20|S|15.000000|42.762700||
B|ARAI|20260409|13:19:21|S|7.000000|1.339900||
B|TSLA|20260409|13:19:21|S|450.000000|347.940000||
B|URTH|20260409|13:19:21|S|80.000000|188.700000||
B|XLF|20260409|13:19:21|S|54.000000|51.455000||
B|AMD|20260409|13:19:22|S|2.000000|234.610000||
B|BSX|20260409|13:19:22|S|15.000000|61.404800||
B|ONDS|20260409|13:19:22|S|20.000000|9.280000||
B|PEGA|20260409|13:19:22|S|20.000000|39.430000||
B|STRC|20260409|13:19:22|S|20.000000|100.009300||
B|ZTS|20260409|13:19:22|S|100.000000|119.817600||
B|EWY|20260409|13:19:23|S|300.000000|139.340000||
B|OLPX|20260409|13:19:23|S|10.000000|2.020000||
B|PFE|20260409|13:19:23|S|36.000000|27.405000||
B|SPY|20260409|13:19:23|S|16.000000|680.905000||
B|BMI|20260409|13:19:24|S|13.000000|155.700000||
B|ORCL|20260409|13:19:24|S|36.000000|138.080000||
B|SNA|20260409|13:19:24|S|7.000000|384.400000||
B|TQQQ|20260409|13:19:24|S|8.000000|48.965000||
B|BETA|20260409|13:19:25|S|40.000000|16.890000||
B|FOXA|20260409|13:19:25|S|493.000000|62.115000||
B|HLI|20260409|13:19:25|S|13.000000|150.380000||
B|NET|20260409|13:19:25|S|24.000000|186.871000||
B|OLPX|20260409|13:19:25|S|20.000000|2.020000||
B|TSLA|20260409|13:19:25|S|100.000000|348.022000||
B|AFJK|20260409|13:19:26|S|1.000000|76.000000||
B|ARAI|20260409|13:19:26|S|1.000000|1.330000||
B|ARAI|20260409|13:19:26|S|30.000000|1.330000||
B|ARAI|20260409|13:19:26|S|30.000000|1.330000||
B|ARAI|20260409|13:19:26|S|60.000000|1.330000||
B|ARAI|20260409|13:19:26|S|351.000000|1.330000||
B|FBT|20260409|13:19:26|S|95.000000|205.295000||
B|FDX|20260409|13:19:26|S|4.000000|379.140000||
B|SCHO|20260409|13:19:26|S|20.000000|24.240000||
B|XLI|20260409|13:19:26|S|10.000000|172.975000||
B|BRK/B|20260409|13:19:27|S|12.000000|487.430000||
B|HRL|20260409|13:19:27|S|307.000000|21.230000||
B|INFY|20260409|13:19:27|S|500.000000|13.660000||
B|WIX|20260409|13:19:27|S|100.000000|67.820000||
B|AFJK|20260409|13:19:28|S|20.000000|75.540000||
B|AGL|20260409|13:19:28|S|40.000000|19.010000||
B|CL|20260409|13:19:28|S|50.000000|86.100000||
B|MSI|20260409|13:19:28|S|5.000000|441.920000||
B|SOFI|20260409|13:19:28|S|300.000000|16.269300||
B|TSLA|20260409|13:19:28|S|55.000000|348.070000||
B|EQPT|20260409|13:19:29|S|12.000000|20.740000||
B|FRMI|20260409|13:19:29|S|100.000000|4.615000||
B|MAS|20260409|13:19:29|S|10.000000|63.789100||
B|OWL|20260409|13:19:29|S|100.000000|8.350000||
B|VFC|20260409|13:19:29|S|70.000000|18.400000||
B|VRSN|20260409|13:19:29|S|3.000000|268.770000||
B|AMP|20260409|13:19:30|S|1.000000|452.545000||
B|BWXT|20260409|13:19:30|S|4.000000|236.350000||
B|RGTI|20260409|13:19:30|S|5.000000|14.575000||
B|SPY|20260409|13:19:30|S|40.000000|680.970000||
B|SPY|20260409|13:19:30|S|40.000000|680.970000||
B|SPY|20260409|13:19:30|S|880.000000|680.940000||
B|T|20260409|13:19:30|S|20.000000|26.920000||
B|UL|20260409|13:19:30|S|20.000000|58.680000||
B|ZBRA|20260409|13:19:30|S|3.000000|222.585000||
B|AMLX|20260409|13:19:31|S|3.000000|17.120000||
B|GPUS|20260409|13:19:31|S|1.000000|0.192700||
B|NTSK|20260409|13:19:31|S|20.000000|8.470000||
B|PAM|20260409|13:19:31|S|60.000000|87.580000||
B|PAM|20260409|13:19:31|S|100.000000|87.510000||
B|SMCI|20260409|13:19:31|S|63.000000|23.535000||
B|TSLA|20260409|13:19:31|S|48.000000|348.130000||
B|VIXY|20260409|13:19:31|E|200.000000|29.575000||
B|IDXX|20260409|13:19:32|S|5.000000|587.390000||
B|ZTS|20260409|13:19:32|S|7.000000|119.823100||
B|ARAI|20260409|13:19:33|S|76.000000|1.325000||
B|BIDU|20260409|13:19:33|S|2.000000|108.877800||
B|DHI|20260409|13:19:33|S|5.000000|145.106200||
B|INOD|20260409|13:19:33|S|10.000000|36.397800||
B|INTU|20260409|13:19:33|S|1.000000|362.540000||
B|KSS|20260409|13:19:33|S|111.000000|13.959300||
B|PODD|20260409|13:19:33|S|1.000000|202.345000||
B|QQQ|20260409|13:19:33|S|40.000000|610.040000||
B|SLV|20260409|13:19:33|S|38.000000|69.115000||
B|VERU|20260409|13:19:33|S|23.000000|2.500000||
B|AMZN|20260409|13:19:34|S|1.000000|231.330900||
B|ARAI|20260409|13:19:34|S|50.000000|1.320000||
B|ARAI|20260409|13:19:34|S|154.000000|1.320000||
B|AVGO|20260409|13:19:34|S|3.000000|357.560000||
B|AVGO|20260409|13:19:34|S|50.000000|357.560000||
B|GRAB|20260409|13:19:34|S|20.000000|3.689900||
B|QQQ|20260409|13:19:34|S|300.000000|610.045000||
B|AGQ|20260409|13:19:35|S|10.000000|122.250000||
B|GOOG|20260409|13:19:35|S|25.000000|317.335000||
B|SPY|20260409|13:19:35|S|160.000000|680.970000||
B|ZM|20260409|13:19:35|S|13.000000|83.760000||
B|DG|20260409|13:19:36|S|3.000000|120.025000||
B|SNOW|20260409|13:19:36|S|11.000000|134.480000||
B|ZNTL|20260409|13:19:36|S|100.000000|4.015000||
B|CRDO|20260409|13:19:37|S|20.000000|107.960000||
B|POW|20260409|13:19:37|S|1000.000000|26.780000||
B|UEC|20260409|13:19:37|S|30.000000|13.805000||
B|BWXT|20260409|13:19:38|S|50.000000|236.350000||
B|GPUS|20260409|13:19:38|S|300.000000|0.192600||
B|TQQQ|20260409|13:19:38|S|134.000000|48.989200||
B|TQQQ|20260409|13:19:38|S|725.000000|48.990000||
B|TSLA|20260409|13:19:38|S|20.000000|348.140000||
B|ARAI|20260409|13:19:39|S|42.000000|1.320000||
B|ARAI|20260409|13:19:39|S|700.000000|1.325000||
B|CRWV|20260409|13:19:39|S|20.000000|94.850000||
B|NVDL|20260409|13:19:39|S|24.000000|80.424800||
B|TQQQ|20260409|13:19:39|S|15.000000|48.980700||
B|TQQQ|20260409|13:19:39|S|50.000000|48.982500||
B|XEL|20260409|13:19:39|S|14.000000|83.109300||
B|XLI|20260409|13:19:39|S|10.000000|172.995000||
B|META|20260409|13:19:40|S|1.000000|633.360000||
B|NOW|20260409|13:19:40|S|40.000000|90.460000||
B|VAL|20260409|13:19:40|S|45.000000|99.602800||
B|ZTS|20260409|13:19:40|S|7.000000|119.836900||
B|ADBE|20260409|13:19:41|S|2.000000|229.170000||
B|ERO|20260409|13:19:41|S|100.000000|30.790000||
B|MSFT|20260409|13:19:41|S|15.000000|372.928700||
B|RVMD|20260409|13:19:41|S|5.000000|97.776600||
B|VTIP|20260409|13:19:41|S|200.000000|50.035000||
B|VXX|20260409|13:19:41|S|10.000000|30.597400||
B|FWRD|20260409|13:19:42|S|150.000000|18.870000||
B|HIMS|20260409|13:19:42|S|100.000000|19.395000||
B|MSFT|20260409|13:19:42|S|2.000000|372.925000||
B|SOXS|20260409|13:19:42|E|200.000000|25.600000||
B|CART|20260409|13:19:43|S|100.000000|40.700000||
B|MKC|20260409|13:19:43|S|20.000000|51.360000||
B|NEE|20260409|13:19:43|S|20.000000|95.440000||
B|OTLK|20260409|13:19:43|S|1250.000000|0.222900||
B|WEC|20260409|13:19:43|S|1.000000|119.500000||
B|ZM|20260409|13:19:43|S|100.000000|83.760000||
B|CCO|20260409|13:19:44|S|25.000000|2.370000||
B|INTC|20260409|13:19:44|S|67.000000|60.505000||
B|LSCC|20260409|13:19:44|S|45.000000|106.300000||
B|ONDS|20260409|13:19:44|S|100.000000|9.285000||
B|QQQ|20260409|13:19:44|S|7.000000|609.880900||
B|QQQ|20260409|13:19:44|S|11.000000|609.871200||
B|TSLL|20260409|13:19:44|S|2000.000000|10.559300||
B|VOO|20260409|13:19:44|S|1.000000|625.840000||
B|ACN|20260409|13:19:45|S|10.000000|184.450000||
B|ACN|20260409|13:19:45|S|24.000000|184.430000||
B|BIDU|20260409|13:19:45|S|34.000000|108.868000||
B|DUK|20260409|13:19:45|S|2.000000|133.590000||
B|MCK|20260409|13:19:45|S|5.000000|876.720000||
B|OKLO|20260409|13:19:45|S|75.000000|49.860000||
B|PAGP|20260409|13:19:45|S|100.000000|23.515000||
B|PDI|20260409|13:19:45|S|200.000000|17.535000||
B|TQQQ|20260409|13:19:45|S|50.000000|48.950000||
B|TSLA|20260409|13:19:45|S|30.000000|348.030000||
B|TSLA|20260409|13:19:45|S|100.000000|348.030000||
B|ZM|20260409|13:19:45|S|100.000000|83.805000||
B|BBGI|20260409|13:19:46|S|2.000000|7.040000||
B|BBGI|20260409|13:19:46|S|100.000000|7.040000||
B|BX|20260409|13:19:46|S|20.000000|116.860000||
B|USAS|20260409|13:19:46|S|60.000000|5.805000||
B|VT|20260409|13:19:46|S|50.000000|145.255000||
B|HCAI|20260409|13:19:47|E|1.000000|0.239600||
B|PAGP|20260409|13:19:47|S|100.000000|23.515000||
B|SGOV|20260409|13:19:47|S|47.000000|100.466500||
B|AAPL|20260409|13:19:48|S|100.000000|260.489300||
B|HOOD|20260409|13:19:48|S|100.000000|71.540000||
B|PDI|20260409|13:19:48|S|100.000000|17.535000||
B|BMNR|20260409|13:19:49|S|25.000000|21.785000||
B|HSBC|20260409|13:19:49|S|1.000000|90.567100||
B|IJK|20260409|13:19:49|S|5.000000|106.070000||
B|MSTR|20260409|13:19:49|S|12.000000|131.530000||
B|NOK|20260409|13:19:49|S|276.000000|9.550000||
B|RDNW|20260409|13:19:49|S|100.000000|6.590000||
B|RPD|20260409|13:19:49|S|100.000000|5.085000||
B|TER|20260409|13:19:49|S|73.000000|364.161000||
B|AEE|20260409|13:19:50|S|1.000000|115.320000||
B|GOOG|20260409|13:19:50|S|35.000000|317.230000||
B|IONQ|20260409|13:19:50|S|1330.000000|28.900000||
B|PAGP|20260409|13:19:50|S|100.000000|23.515000||
B|ARAI|20260409|13:19:51|S|220.000000|1.320000||
B|MSFT|20260409|13:19:51|S|1.000000|372.640000||
B|NU|20260409|13:19:51|S|82.000000|14.815000||
B|CRWD|20260409|13:19:52|S|1.000000|400.490000||
B|GLDM|20260409|13:19:52|S|100.000000|94.920000||
B|NU|20260409|13:19:52|S|247.000000|14.815000||
B|ACAD|20260409|13:19:53|S|16.000000|22.550000||
B|BTDR|20260409|13:19:53|S|300.000000|10.315000||
B|E|20260409|13:19:53|S|20.000000|56.150000||
B|FTAI|20260409|13:19:53|S|3.000000|259.170000||
B|SNDK|20260409|13:19:53|S|30.000000|837.160000||
B|TPH|20260409|13:19:53|S|20.000000|46.785000||
B|MRVL|20260409|13:19:54|S|10.000000|118.684500||
B|MSFT|20260409|13:19:54|S|23.000000|372.630000||
B|RKLX|20260409|13:19:54|S|1.000000|29.010000||
B|SNAP|20260409|13:19:54|S|6.000000|4.785000||
B|ARAI|20260409|13:19:55|S|3442.000000|1.325000||
B|MU|20260409|13:19:55|S|5.000000|408.640000||
B|ARM|20260409|13:19:56|S|100.000000|149.710000||
B|BKLN|20260409|13:19:56|S|20.000000|20.560000||
B|CRWV|20260409|13:19:56|S|100.000000|94.890000||
B|LNN|20260409|13:19:56|S|1.000000|112.520000||
B|SOXL|20260409|13:19:56|S|10.000000|70.930700||
B|TQQQ|20260409|13:19:56|S|40.000000|48.945000||
B|TSLA|20260409|13:19:56|S|20.000000|348.000000||
B|ZM|20260409|13:19:56|S|100.000000|83.710000||
B|ARAI|20260409|13:19:57|S|253.000000|1.325000||
B|CRWV|20260409|13:19:57|S|100.000000|94.850000||
B|NOW|20260409|13:19:57|S|10.000000|90.339600||
B|QID|20260409|13:19:57|S|70.000000|20.280000||
B|USAR|20260409|13:19:57|S|900.000000|17.010000||
B|ZM|20260409|13:19:57|S|100.000000|83.705000||
B|ZSL|20260409|13:19:57|S|10.000000|21.640000||
B|BBGI|20260409|13:19:58|S|200.000000|6.980000||
B|DHR|20260409|13:19:58|S|12.000000|194.845000||
B|MU|20260409|13:19:58|S|18.000000|408.610000||
B|NVDU|20260409|13:19:58|S|10.000000|106.970000||
B|TQQQ|20260409|13:19:58|S|67.000000|48.938300||
B|VOO|20260409|13:19:58|S|5.000000|625.815000||
B|Z|20260409|13:19:58|S|300.000000|40.400000||
B|MU|20260409|13:19:59|S|10.000000|408.615000||
B|AI|20260409|13:20:00|S|100.000000|8.465000||
B|ARAI|20260409|13:20:00|S|200.000000|1.325000||
B|AVAV|20260409|13:20:00|S|2.000000|180.110000||
B|CRIS|20260409|13:20:00|S|900.000000|0.519600||
B|FSLY|20260409|13:20:00|S|12.000000|28.058500||
B|GOOGL|20260409|13:20:00|S|20.000000|319.355000||
B|NICE|20260409|13:20:00|S|3.000000|104.420000||
B|NIO|20260409|13:20:00|S|100.000000|6.155000||
B|AMAT|20260409|13:20:01|S|7.000000|396.540000||
B|AMC|20260409|13:20:01|S|15.000000|1.310000||
B|DDOG|20260409|13:20:01|S|3.000000|110.780000||
B|FSLY|20260409|13:20:01|S|40.000000|28.058500||
B|LYV|20260409|13:20:01|S|8.000000|163.760000||
B|TEAM|20260409|13:20:01|S|6.000000|58.060000||
B|ZS|20260409|13:20:01|S|3.000000|122.686600||
B|ARAI|20260409|13:20:02|S|39.000000|1.329700||
B|GLMD|20260409|13:20:02|S|400.000000|0.781300||
B|LITE|20260409|13:20:02|S|5.000000|886.050000||
B|POWL|20260409|13:20:02|S|10.000000|234.110000||
B|XLRE|20260409|13:20:02|S|75.000000|43.115000||
B|NBIS|20260409|13:20:03|S|400.000000|131.630000||
B|PR|20260409|13:20:03|S|8.000000|20.345000||
B|TQQQ|20260409|13:20:03|S|1481.000000|48.945000||
B|TSLA|20260409|13:20:03|S|2.000000|348.020000||
B|ZTS|20260409|13:20:03|S|1.000000|119.866800||
B|ZTS|20260409|13:20:03|S|4.000000|119.843800||
B|GE|20260409|13:20:04|S|108.000000|313.840000||
B|TQQQ|20260409|13:20:04|S|600.000000|48.945000||
B|AMZN|20260409|13:20:05|S|24.000000|231.375000||
B|MASI|20260409|13:20:05|S|40.000000|178.570000||
B|SCO|20260409|13:20:05|S|200.000000|8.310000||
B|SLV|20260409|13:20:05|S|80.000000|69.115000||
B|ZTO|20260409|13:20:05|S|100.000000|24.670000||
B|TFLO|20260409|13:20:06|S|25.000000|50.520000||
B|TSLA|20260409|13:20:06|S|50.000000|348.040000||
B|TSLA|20260409|13:20:07|S|6.000000|348.040000||
B|UPRO|20260409|13:20:07|S|60.000000|110.829600||
B|AIOT|20260409|13:20:08|S|21.000000|2.935000||
B|CAR|20260409|13:20:08|S|1.000000|259.770000||
B|DIS|20260409|13:20:08|S|33.000000|99.380000||
B|ADBE|20260409|13:20:09|S|1.000000|229.075000||
B|ADP|20260409|13:20:09|S|9.000000|196.820000||
B|AMZN|20260409|13:20:09|S|94.000000|231.400000||
B|COHR|20260409|13:20:09|S|226.000000|279.810000||
B|SNDK|20260409|13:20:09|S|4.000000|836.770000||
B|TAK|20260409|13:20:09|S|100.000000|18.565000||
B|TQQQ|20260409|13:20:09|S|981.000000|48.955000||
B|TROW|20260409|13:20:09|S|2.000000|92.320000||
B|TSLA|20260409|13:20:09|S|247.000000|347.980000||
B|ICHR|20260409|13:20:10|S|300.000000|55.070000||
B|COHR|20260409|13:20:11|S|40.000000|279.690000||
B|NVDA|20260409|13:20:11|S|99.000000|183.790000||
B|SNOW|20260409|13:20:11|E|1.000000|134.455000||
B|TSLA|20260409|13:20:11|S|7.000000|348.010000||
B|BYRN|20260409|13:20:12|S|12.000000|7.005000||
B|DUOL|20260409|13:20:12|S|80.000000|88.760000||
B|ORCL|20260409|13:20:12|S|80.000000|138.070000||
B|RGP|20260409|13:20:12|S|400.000000|3.255000||
B|RGP|20260409|13:20:12|S|2800.000000|3.260000||
B|VZ|20260409|13:20:12|S|100.000000|47.465000||
B|ARAI|20260409|13:20:13|S|60.000000|1.349800||
B|ORCL|20260409|13:20:13|S|500.000000|138.100000||
B|PDI|20260409|13:20:13|S|100.000000|17.530000||
B|SOFI|20260409|13:20:13|S|100.000000|16.285000||
B|GEMI|20260409|13:20:14|S|200.000000|5.000000||
B|JPM|20260409|13:20:14|S|2.000000|310.398200||
B|ALAB|20260409|13:20:15|S|20.000000|126.420000||
B|AMZN|20260409|13:20:15|S|1.000000|231.445000||
B|FDX|20260409|13:20:15|S|7.000000|378.960000||
B|GS|20260409|13:20:15|S|1.000000|907.788800||
B|MU|20260409|13:20:15|S|10.000000|408.735500||
B|PW|20260409|13:20:15|S|5.000000|0.770000||
B|SNDK|20260409|13:20:15|S|11.000000|837.181000||
B|ARCC|20260409|13:20:16|S|7.000000|18.025000||
B|BITX|20260409|13:20:16|S|900.000000|16.790000||
B|DFSD|20260409|13:20:16|S|191.000000|48.075000||
B|PAYX|20260409|13:20:16|S|20.000000|87.880000||
B|USAR|20260409|13:20:16|S|30.000000|17.025000||
B|ARAI|20260409|13:20:17|S|300.000000|1.349700||
B|LLY|20260409|13:20:17|S|12.000000|961.099000||
B|LULU|20260409|13:20:17|S|15.000000|165.310000||
B|MSFT|20260409|13:20:17|S|79.000000|372.625000||
B|NVDA|20260409|13:20:17|S|14.000000|183.780500||
B|PG|20260409|13:20:17|S|69.000000|146.561000||
B|TECL|20260409|13:20:17|S|60.000000|103.990000||
B|TSLA|20260409|13:20:17|S|23.000000|348.000000||
B|TSLA|20260409|13:20:17|S|100.000000|348.000000||
B|ARAI|20260409|13:20:18|S|857.000000|1.350000||
B|AVGO|20260409|13:20:18|S|2.000000|357.307600||
B|AVGO|20260409|13:20:18|S|3.000000|357.310000||
B|IDR|20260409|13:20:18|S|100.000000|37.428000||
B|AMD|20260409|13:20:20|S|3.000000|234.770000||
B|CNTA|20260409|13:20:20|S|3.000000|39.751200||
B|CRWV|20260409|13:20:20|S|41.000000|94.720000||
B|DGX|20260409|13:20:20|S|60.000000|198.410000||
B|PLTR|20260409|13:20:20|S|7.000000|130.990000||
B|TROW|20260409|13:20:20|S|50.000000|92.310000||
B|TSLA|20260409|13:20:20|S|40.000000|347.940000||
B|TSM|20260409|13:20:20|S|34.000000|365.730000||
B|TSM|20260409|13:20:20|S|100.000000|365.730000||
B|TSM|20260409|13:20:20|S|200.000000|365.650000||
B|TSM|20260409|13:20:20|S|200.000000|365.720000||
B|TSM|20260409|13:20:20|S|251.000000|365.620000||
B|TSM|20260409|13:20:20|S|600.000000|365.690000||
B|AAPL|20260409|13:20:21|S|100.000000|260.420000||
B|ARAI|20260409|13:20:21|S|100.000000|1.365000||
B|BW|20260409|13:20:21|S|40.000000|18.018600||
B|IBD|20260409|13:20:21|S|35.000000|23.960000||
B|MU|20260409|13:20:21|S|1.000000|408.600000||
B|MU|20260409|13:20:21|S|15.000000|408.550000||
B|NTES|20260409|13:20:21|S|20.000000|113.340000||
B|RBLX|20260409|13:20:21|S|100.000000|53.940000||
B|RZLV|20260409|13:20:21|S|100.000000|2.585000||
B|SLV|20260409|13:20:21|S|5.000000|69.080000||
B|AXON|20260409|13:20:22|S|3.000000|361.690000||
B|MARA|20260409|13:20:22|S|82.000000|9.847200||
B|RPD|20260409|13:20:22|S|100.000000|5.085000||
B|STUB|20260409|13:20:22|S|40.000000|6.250000||
B|TQQQ|20260409|13:20:22|S|66.000000|48.957200||
B|TSLA|20260409|13:20:22|S|17.000000|347.910000||
B|TSLA|20260409|13:20:22|S|58.000000|347.950000||
B|USO|20260409|13:20:22|S|100.000000|123.660000||
B|ARAI|20260409|13:20:23|S|500.000000|1.365000||
B|VGK|20260409|13:20:24|S|10.000000|87.065000||
B|GGLL|20260409|13:20:25|S|1.000000|95.858100||
B|LITE|20260409|13:20:25|S|5.000000|886.300000||
B|PAM|20260409|13:20:25|S|15.000000|87.600000||
B|PATH|20260409|13:20:25|S|10.000000|9.819300||
B|SHV|20260409|13:20:25|S|500.000000|110.170000||
B|TQQQ|20260409|13:20:25|S|36.000000|48.955000||
B|AMZN|20260409|13:20:26|S|31.000000|231.521300||
B|ARAI|20260409|13:20:26|S|100.000000|1.365000||
B|ARAI|20260409|13:20:26|S|500.000000|1.365000||
B|ARAI|20260409|13:20:26|S|1000.000000|1.368200||
B|DRD|20260409|13:20:26|S|100.000000|31.340000||
B|DRD|20260409|13:20:26|S|700.000000|31.340000||
B|GSAT|20260409|13:20:26|S|12.000000|74.650000||
B|PULS|20260409|13:20:26|S|3.000000|49.580000||
B|TER|20260409|13:20:26|S|20.000000|364.220000||
B|VT|20260409|13:20:26|S|330.000000|145.245000||
B|CRM|20260409|13:20:27|S|7.000000|168.710000||
B|CRWV|20260409|13:20:27|S|100.000000|94.740000||
B|IREN|20260409|13:20:27|S|145.000000|37.660000||
B|VOO|20260409|13:20:27|S|1.000000|625.815000||
B|WST|20260409|13:20:27|S|3.000000|262.872000||
B|Q|20260409|13:20:28|S|100.000000|131.660000||
B|Q|20260409|13:20:28|S|105.000000|131.690000||
B|ACLS|20260409|13:20:29|S|3.000000|107.270000||
B|HESM|20260409|13:20:29|S|95.000000|39.320000||
B|LYB|20260409|13:20:29|S|100.000000|71.960000||
B|QLD|20260409|13:20:29|S|59.000000|67.960000||
B|AMC|20260409|13:20:30|S|20.000000|1.310000||
B|ARAI|20260409|13:20:30|S|8.000000|1.360000||
B|ARAI|20260409|13:20:30|S|150.000000|1.359900||
B|EXC|20260409|13:20:30|S|25.000000|49.910700||
B|SNEX|20260409|13:20:30|S|38.000000|94.170000||
B|SPY|20260409|13:20:30|S|0.516100|680.770000||
B|TSLA|20260409|13:20:30|S|22.000000|347.930000||
B|ARAI|20260409|13:20:31|S|1.000000|1.350000||
B|BMA|20260409|13:20:31|S|1.000000|81.490000||
B|ETN|20260409|13:20:31|S|14.000000|397.830000||
B|INTC|20260409|13:20:31|S|20.000000|60.425000||
B|NBIS|20260409|13:20:31|S|20.000000|131.650000||
B|NIC|20260409|13:20:31|S|40.000000|158.360000||
B|TSLA|20260409|13:20:31|S|11.000000|347.960000||
B|AAPL|20260409|13:20:32|S|250.000000|260.395000||
B|AMAT|20260409|13:20:32|S|125.000000|396.690000||
B|GEHC|20260409|13:20:32|S|10.000000|72.970000||
B|GLD|20260409|13:20:32|S|150.000000|440.360000||
B|RCL|20260409|13:20:32|S|75.000000|279.750000||
B|SPXL|20260409|13:20:32|S|13.000000|211.280000||
B|VT|20260409|13:20:32|S|200.000000|145.245000||
B|XLE|20260409|13:20:32|S|280.000000|57.315000||
B|AFJK|20260409|13:20:33|S|3.000000|76.000000||
B|DNN|20260409|13:20:33|S|300.000000|3.585000||
B|KOLD|20260409|13:20:33|S|100.000000|24.985000||
B|SNDK|20260409|13:20:33|S|21.000000|836.890000||
B|SOXL|20260409|13:20:33|S|99.000000|70.960000||
B|SPY|20260409|13:20:33|S|1.000000|680.770000||
B|STLA|20260409|13:20:33|S|380.000000|7.950000||
B|TAK|20260409|13:20:33|S|700.000000|18.565000||
B|TQQQ|20260409|13:20:33|S|257.000000|48.935000||
B|BTI|20260409|13:20:34|S|1.000000|58.489000||
B|CRML|20260409|13:20:34|S|2630.000000|8.930000||
B|FLO|20260409|13:20:34|S|4.000000|8.087500||
B|MRAM|20260409|13:20:34|S|10.000000|10.290000||
B|MSFT|20260409|13:20:34|S|42.000000|372.580000||
B|PDD|20260409|13:20:34|S|33.000000|101.070000||
B|SLV|20260409|13:20:34|S|100.000000|69.060000||
B|ARAI|20260409|13:20:35|S|268.000000|1.345000||
B|SORA|20260409|13:20:35|S|50.000000|1.890000||
B|GLD|20260409|13:20:36|S|85.000000|440.400000||
B|NET|20260409|13:20:36|S|20.000000|186.020000||
B|ARAI|20260409|13:20:37|S|216.000000|1.349800||
B|ARAI|20260409|13:20:37|S|1000.000000|1.349700||
B|BABA|20260409|13:20:37|S|100.000000|127.650000||
B|EWZ|20260409|13:20:37|S|100.000000|40.455000||
B|ATO|20260409|13:20:38|S|20.000000|192.360000||
B|LRCX|20260409|13:20:38|S|100.000000|257.510000||
B|NU|20260409|13:20:38|S|83.000000|14.818200||
B|SPY|20260409|13:20:38|S|10.000000|680.785000||
B|ARAI|20260409|13:20:39|S|200.000000|1.355000||
B|TRP|20260409|13:20:39|S|20.000000|64.260000||
B|AKAM|20260409|13:20:40|S|80.000000|107.840000||
B|AMD|20260409|13:20:40|S|15.000000|234.695000||
B|CIEN|20260409|13:20:40|S|50.000000|479.670000||
B|LNG|20260409|13:20:40|S|2.000000|263.500000||
B|ARAI|20260409|13:20:41|S|100.000000|1.355000||
B|AVGO|20260409|13:20:41|S|40.000000|357.150000||
B|MU|20260409|13:20:41|S|7.000000|408.546300||
B|ORKA|20260409|13:20:41|S|12.000000|62.640000||
B|SPXL|20260409|13:20:41|S|14.000000|211.340000||
B|SWK|20260409|13:20:41|S|7.000000|73.228300||
B|ZTO|20260409|13:20:41|S|200.000000|24.665000||
B|ALGM|20260409|13:20:42|S|15.000000|36.730000||
B|GPUS|20260409|13:20:42|S|200.000000|0.191600||
B|INCY|20260409|13:20:42|S|20.000000|97.100000||
B|PVH|20260409|13:20:42|S|2.000000|90.465600||
B|ARAI|20260409|13:20:43|S|40.000000|1.355000||
B|AZTR|20260409|13:20:43|S|164.000000|0.232300||
B|ARAI|20260409|13:20:44|S|31.000000|1.355000||
B|ARAI|20260409|13:20:44|S|900.000000|1.355000||
B|BRK/B|20260409|13:20:44|S|10.000000|487.565000||
B|GLD|20260409|13:20:44|S|10.000000|440.420000||
B|SGOV|20260409|13:20:44|S|2.000000|100.466500||
B|SOXL|20260409|13:20:44|S|10.000000|70.980000||
B|APLD|20260409|13:20:45|S|100.000000|26.760000||
B|DRAM|20260409|13:20:46|S|100.000000|32.055000||
B|EMGF|20260409|13:20:46|S|24.000000|64.280000||
B|MOS|20260409|13:20:46|S|20.000000|25.820700||
B|OGN|20260409|13:20:46|S|1000.000000|6.622500||
B|VEA|20260409|13:20:46|S|654.000000|67.795000||
B|CIEN|20260409|13:20:47|S|10.000000|479.660000||
B|DOCN|20260409|13:20:47|S|12.000000|85.590000||
B|MAGS|20260409|13:20:47|S|50.000000|60.779300||
B|ORCL|20260409|13:20:47|S|40.000000|138.040000||
B|RKLB|20260409|13:20:47|S|60.000000|68.770000||
B|BB|20260409|13:20:48|S|12.000000|3.785000||
B|BHE|20260409|13:20:48|S|200.000000|62.150000||
B|GOOGL|20260409|13:20:48|S|1.000000|319.480000||
B|HIMZ|20260409|13:20:48|S|100.000000|19.770000||
B|AGQ|20260409|13:20:49|S|92.000000|122.060000||
B|GPUS|20260409|13:20:49|S|100.000000|0.191700||
B|GPUS|20260409|13:20:49|S|100.000000|0.191700||
B|GPUS|20260409|13:20:49|S|100.000000|0.191700||
B|MSFT|20260409|13:20:49|S|1.000000|372.649000||
B|SLV|20260409|13:20:49|S|100.000000|69.055000||
B|AMZN|20260409|13:20:50|S|13.000000|231.635000||
B|MAIN|20260409|13:20:50|S|180.000000|54.087000||
B|NVO|20260409|13:20:50|S|6.000000|37.487600||
B|SMPL|20260409|13:20:50|S|100.000000|11.685000||
B|AFJK|20260409|13:20:51|S|1.000000|77.140000||
B|ARAI|20260409|13:20:51|S|50.000000|1.359800||
B|FIX|20260409|13:20:51|S|30.000000|1595.930000||
B|RKLB|20260409|13:20:51|S|1.000000|68.790000||
B|SANG|20260409|13:20:51|S|1.000000|3.900000||
B|SPOT|20260409|13:20:51|S|15.000000|489.820000||
B|ARAI|20260409|13:20:52|S|100.000000|1.355000||
B|EWJ|20260409|13:20:52|S|4.000000|88.645000||
B|GOOGL|20260409|13:20:52|S|2.000000|319.470000||
B|NVDA|20260409|13:20:52|S|5.000000|183.795000||
B|PAM|20260409|13:20:52|S|40.000000|87.520000||
B|DAVE|20260409|13:20:53|S|7.000000|181.080000||
B|DAVE|20260409|13:20:53|S|200.000000|181.260000||
B|SATS|20260409|13:20:53|S|25.000000|119.378500||
B|SVIX|20260409|13:20:53|S|97.000000|17.975000||
B|TAK|20260409|13:20:53|S|100.000000|18.565000||
B|TSLA|20260409|13:20:53|S|80.000000|347.940000||
B|BKNG|20260409|13:20:54|S|9.000000|175.935000||
B|BRZE|20260409|13:20:54|S|37.000000|20.161200||
B|MSFT|20260409|13:20:54|S|18.000000|372.600000||
B|PLTR|20260409|13:20:54|S|3.000000|130.870000||
B|VRT|20260409|13:20:54|S|10.000000|289.510000||
B|AVGO|20260409|13:20:55|S|1.000000|357.130000||
B|AVGO|20260409|13:20:55|S|118.000000|357.120000||
B|UAL|20260409|13:20:55|S|1800.000000|98.522300||
B|BMNU|20260409|13:20:56|S|300.000000|2.105000||
B|META|20260409|13:20:56|S|20.000000|633.030000||
B|SMR|20260409|13:20:56|S|2.000000|9.630000||
B|XLE|20260409|13:20:56|S|2.000000|57.305000||
B|ARAI|20260409|13:20:57|S|31074.000000|1.359900||
B|CSHR|20260409|13:20:57|S|300.000000|5.190000||
B|GOOGL|20260409|13:20:57|S|300.000000|319.380400||
B|GPUS|20260409|13:20:57|S|100.000000|0.191700||
B|IGV|20260409|13:20:57|S|148.000000|76.535000||
B|NVDA|20260409|13:20:57|S|23.000000|183.750000||
B|QQQ|20260409|13:20:57|S|5.000000|609.800400||
B|SPYD|20260409|13:20:57|S|1.000000|46.117200||
B|TYL|20260409|13:20:57|S|5.000000|325.040000||
B|XLV|20260409|13:20:57|S|40.000000|149.985000||
B|ELVN|20260409|13:20:58|S|16.000000|45.220000||
B|ING|20260409|13:20:58|S|37.000000|28.790000||
B|LUNR|20260409|13:20:58|S|54.000000|23.680000||
B|MSFT|20260409|13:20:58|S|3.000000|372.575000||
B|TSLL|20260409|13:20:58|S|400.000000|10.555000||
B|TSLL|20260409|13:20:58|S|2392.000000|10.560000||
B|AAPL|20260409|13:20:59|S|6.000000|260.238800||
B|AVNW|20260409|13:20:59|S|200.000000|21.390000||
B|AVNW|20260409|13:20:59|S|1500.000000|21.360000||
B|CSHI|20260409|13:20:59|S|20.000000|49.880000||
B|NCLH|20260409|13:20:59|S|360.000000|20.209600||
B|QYLD|20260409|13:20:59|S|2.000000|17.589300||
B|STX|20260409|13:20:59|S|1.000000|500.430000||
B|TSLA|20260409|13:20:59|S|100.000000|347.890000||
B|AMZU|20260409|13:21:00|S|100.000000|32.995000||
B|BITO|20260409|13:21:00|S|1.000000|9.950000||
B|BITO|20260409|13:21:00|S|1.000000|9.950000||
B|CSTM|20260409|13:21:00|S|30.000000|29.570000||
B|LITE|20260409|13:21:00|S|5.000000|885.390000||
B|RKLB|20260409|13:21:00|S|40.000000|68.750900||
B|TSLA|20260409|13:21:00|S|14.000000|347.898200||
B|TSLA|20260409|13:21:00|S|196.000000|347.890000||
B|VTIP|20260409|13:21:00|S|1.000000|50.035000||
B|ZTS|20260409|13:21:00|S|6.000000|119.843700||
B|ARAI|20260409|13:21:01|S|1.000000|1.350000||
B|ARAI|20260409|13:21:01|S|4.000000|1.350000||
B|ARAI|20260409|13:21:01|S|200.000000|1.355000||
B|GAME|20260409|13:21:01|S|191.000000|0.376100||
B|PAGP|20260409|13:21:01|S|100.000000|23.525000||
B|PMAX|20260409|13:21:01|S|559.000000|0.417900||
B|RBRK|20260409|13:21:01|S|100.000000|46.260000||
B|TROX|20260409|13:21:01|S|100.000000|8.680000||
B|ANVS|20260409|13:21:02|S|1690.000000|1.670000||
B|BE|20260409|13:21:02|S|10.000000|158.330000||
B|BE|20260409|13:21:02|S|10.000000|158.390000||
B|COIN|20260409|13:21:02|S|11.000000|173.230000||
B|FLOT|20260409|13:21:02|S|68.000000|50.865000||
B|KOD|20260409|13:21:02|S|9.000000|42.360000||
B|STX|20260409|13:21:02|S|1.000000|500.790000||
B|ZTS|20260409|13:21:02|S|1.000000|119.835000||
B|KO|20260409|13:21:03|S|19.000000|78.069300||
B|MSTR|20260409|13:21:03|S|94.000000|131.300000||
B|ORCL|20260409|13:21:03|S|20.000000|138.015000||
B|SERV|20260409|13:21:03|S|15.000000|8.215000||
B|CAR|20260409|13:21:04|S|144.000000|260.000000||
B|CAR|20260409|13:21:04|S|400.000000|260.550000||
B|CAR|20260409|13:21:04|S|900.000000|260.510000||
B|MU|20260409|13:21:04|S|15.000000|408.300000||
B|TEAM|20260409|13:21:04|S|100.000000|58.170000||
B|TSLL|20260409|13:21:04|S|452.000000|10.557300||
B|ARAI|20260409|13:21:05|S|178.000000|1.349700||
B|CAG|20260409|13:21:05|S|100.000000|15.519300||
B|IBIT|20260409|13:21:05|S|20.000000|41.030000||
B|MSFT|20260409|13:21:05|S|1.000000|372.530000||
B|MSTR|20260409|13:21:05|S|50.000000|131.285000||
B|MU|20260409|13:21:05|S|30.000000|408.290000||
B|RKLB|20260409|13:21:05|S|100.000000|68.750000||
B|SNDK|20260409|13:21:05|S|8.000000|836.509000||
B|USAR|20260409|13:21:05|S|100.000000|16.990000||
B|ZS|20260409|13:21:05|S|2.000000|122.760000||
B|GIPR|20260409|13:21:06|S|1165.000000|0.339400||
B|LUNR|20260409|13:21:06|S|50.000000|23.660000||
B|CRCL|20260409|13:21:07|S|210.000000|89.810000||
B|DOMO|20260409|13:21:07|S|3200.000000|2.610000||
B|NET|20260409|13:21:07|S|9.000000|186.264800||
B|TQQQ|20260409|13:21:07|S|62.000000|48.915000||
B|TSLA|20260409|13:21:07|S|3.000000|347.890000||
B|COHR|20260409|13:21:08|S|4.000000|279.840000||
B|MSFT|20260409|13:21:08|S|1.000000|372.505000||
B|SNDK|20260409|13:21:08|S|22.000000|836.529000||
B|SNDK|20260409|13:21:08|S|78.000000|836.520000||
B|ABEV|20260409|13:21:09|S|21.000000|3.170000||
B|IP|20260409|13:21:09|S|7.000000|36.850000||
B|MSFT|20260409|13:21:09|S|8.000000|372.575000||
B|PLTR|20260409|13:21:09|S|53.000000|130.860900||
B|SOXL|20260409|13:21:09|S|600.000000|70.870900||
B|CPER|20260409|13:21:10|S|74.000000|35.295000||
B|CPER|20260409|13:21:10|S|100.000000|35.295000||
B|MU|20260409|13:21:10|S|66.000000|408.190000||
B|MU|20260409|13:21:10|S|111.000000|408.183900||
B|MU|20260409|13:21:10|S|133.000000|408.180000||
B|ORCL|20260409|13:21:10|S|100.000000|138.060000||
B|SOXL|20260409|13:21:10|S|1.000000|70.865000||
B|TSEM|20260409|13:21:10|S|2.000000|202.900000||
B|V|20260409|13:21:10|S|1.000000|309.420000||
B|CRCL|20260409|13:21:11|S|100.000000|89.820000||
B|MSFT|20260409|13:21:11|S|5.000000|372.570000||
B|PBR|20260409|13:21:11|S|291.000000|20.545000||
B|RETL|20260409|13:21:11|S|20.000000|8.445000||
B|EWZ|20260409|13:21:12|S|16.000000|40.435000||
B|MU|20260409|13:21:12|S|37.000000|408.270000||
B|RKLB|20260409|13:21:12|S|14.000000|68.730000||
B|GCT|20260409|13:21:13|S|426.000000|46.980000||
B|HYG|20260409|13:21:13|S|100.000000|80.385000||
B|PDI|20260409|13:21:13|S|100.000000|17.530000||
B|SPY|20260409|13:21:13|S|10.000000|680.715000||
B|XOM|20260409|13:21:13|S|2.000000|154.840000||
B|CLIK|20260409|13:21:14|S|166.000000|2.748900||
B|PONY|20260409|13:21:14|S|6.000000|9.565000||
B|SCHD|20260409|13:21:14|S|9.000000|30.928900||
B|SGOV|20260409|13:21:14|S|70.000000|100.466500||
B|VEEV|20260409|13:21:14|S|10.000000|157.118500||
B|AMAT|20260409|13:21:15|S|1.000000|396.390000||
B|CRWV|20260409|13:21:15|S|42.000000|94.717100||
B|LUNR|20260409|13:21:15|S|49.000000|23.658800||
B|PAGP|20260409|13:21:15|S|100.000000|23.525000||
B|SAMT|20260409|13:21:15|S|69.000000|41.595000||
B|GOOG|20260409|13:21:16|S|10.000000|317.210000||
B|GOOGL|20260409|13:21:16|S|10.000000|319.391200||
B|INTU|20260409|13:21:16|S|38.000000|361.600000||
B|INTU|20260409|13:21:16|S|62.000000|361.605700||
B|LITE|20260409|13:21:17|S|47.000000|884.829000||
B|ONDS|20260409|13:21:17|S|4495.000000|9.285000||
B|ARKK|20260409|13:21:18|S|10.000000|69.685000||
B|INTC|20260409|13:21:18|S|200.000000|60.395000||
B|MIGI|20260409|13:21:18|S|200.000000|4.600000||
B|MIGI|20260409|13:21:18|S|800.000000|4.620000||
B|MU|20260409|13:21:18|S|6.000000|408.276700||
B|MU|20260409|13:21:18|S|6.000000|408.280000||
B|ORCL|20260409|13:21:18|S|8.000000|138.039100||
B|QURE|20260409|13:21:18|S|700.000000|16.560000||
B|SHLD|20260409|13:21:19|S|25.000000|74.920000||
B|INTC|20260409|13:21:20|S|100.000000|60.370000||
B|MIGI|20260409|13:21:20|S|100.000000|4.650000||
B|MIGI|20260409|13:21:20|S|100.000000|4.650000||
B|MIGI|20260409|13:21:20|S|1100.000000|4.650000||
B|QCOM|20260409|13:21:20|S|22.000000|127.480000||
B|RTX|20260409|13:21:20|S|3.000000|204.967100||
B|SOFI|20260409|13:21:20|S|100.000000|16.275000||
B|CAR|20260409|13:21:21|S|100.000000|260.660000||
B|CAR|20260409|13:21:21|S|115.000000|261.100000||
B|DRAM|20260409|13:21:21|S|300.000000|32.050000||
B|GEMI|20260409|13:21:21|S|200.000000|5.030000||
B|GOOGL|20260409|13:21:21|S|19.000000|319.341600||
B|ALL|20260409|13:21:23|S|8.000000|215.720000||
B|BAX|20260409|13:21:23|S|55.000000|17.445000||
B|RCI|20260409|13:21:23|S|31.000000|32.250000||
B|F|20260409|13:21:24|S|26.000000|12.230000||
B|STX|20260409|13:21:24|S|10.000000|500.750000||
B|SUI|20260409|13:21:24|S|14.000000|129.770000||
B|USAR|20260409|13:21:24|S|600.000000|16.965000||
B|MU|20260409|13:21:25|S|2.000000|408.230000||
B|PGR|20260409|13:21:25|S|4.000000|200.187500||
B|TLH|20260409|13:21:25|S|11.000000|101.195000||
B|CRCL|20260409|13:21:26|S|0.300000|89.640000||
B|CRSP|20260409|13:21:26|S|1.000000|52.110000||
B|GOOGL|20260409|13:21:26|S|20.000000|319.310000||
B|LITE|20260409|13:21:26|S|5.000000|884.570000||
B|ZM|20260409|13:21:26|S|50.000000|83.660000||
B|ZM|20260409|13:21:26|S|100.000000|83.675000||
B|ZM|20260409|13:21:26|S|100.000000|83.675000||
B|SPY|20260409|13:21:27|S|19.000000|680.680000||
B|M|20260409|13:21:28|S|10.000000|19.239300||
B|ONDS|20260409|13:21:28|S|400.000000|9.275000||
B|SOC|20260409|13:21:28|S|1.000000|12.590000||
B|SOXL|20260409|13:21:28|S|411.000000|70.870000||
B|SPY|20260409|13:21:28|S|0.560900|680.670000||
B|AAPL|20260409|13:21:29|S|50.000000|260.270000||
B|AMZN|20260409|13:21:29|S|22.000000|231.558800||
B|DUOL|20260409|13:21:29|S|10.000000|88.700000||
B|PLTR|20260409|13:21:29|S|50.000000|130.822000||
B|VIST|20260409|13:21:29|S|40.000000|64.754700||
B|CRS|20260409|13:21:30|S|2.000000|442.140000||
B|QQQ|20260409|13:21:30|S|68.000000|609.695000||
B|SLP|20260409|13:21:30|S|80.000000|12.940000||
B|AVGO|20260409|13:21:31|S|5.000000|357.160000||
B|GPUS|20260409|13:21:31|S|2000.000000|0.190600||
B|GPUS|20260409|13:21:31|S|2000.000000|0.192000||
B|MSTR|20260409|13:21:31|S|12.000000|131.390000||
B|NRXS|20260409|13:21:31|S|100.000000|7.240000||
B|AMD|20260409|13:21:32|S|200.000000|234.510000||
B|AMD|20260409|13:21:32|S|1873.000000|234.560000||
B|ARAI|20260409|13:21:32|S|1.000000|1.359900||
B|AVGO|20260409|13:21:32|S|28.000000|357.250000||
B|FIVN|20260409|13:21:32|S|100.000000|13.828200||
B|BITX|20260409|13:21:33|S|250.000000|16.730000||
B|IBIT|20260409|13:21:33|S|2.000000|41.030000||
B|MSFT|20260409|13:21:33|S|13.000000|372.438600||
B|NVDA|20260409|13:21:33|S|10.000000|183.695000||
B|PIZ|20260409|13:21:33|S|8.000000|54.270000||
B|AXON|20260409|13:21:34|S|5.000000|361.160000||
B|CLF|20260409|13:21:34|S|200.000000|9.270700||
B|CRDO|20260409|13:21:34|S|100.000000|107.660000||
B|CRDO|20260409|13:21:34|S|200.000000|107.720000||
B|IONQ|20260409|13:21:34|S|100.000000|28.850000||
B|IONQ|20260409|13:21:34|S|100.000000|28.860000||
B|SO|20260409|13:21:34|S|100.000000|98.145000||
B|TSLA|20260409|13:21:34|S|100.000000|347.810000||
B|AMZN|20260409|13:21:35|S|1.000000|231.519000||
B|CCO|20260409|13:21:35|S|25.000000|2.370000||
B|COHU|20260409|13:21:35|S|8.000000|35.185000||
B|QQQ|20260409|13:21:35|S|9.000000|609.710000||
B|RBRK|20260409|13:21:35|S|10.000000|46.200000||
B|TAK|20260409|13:21:35|S|100.000000|18.565000||
B|F|20260409|13:21:36|S|100.000000|12.240000||
B|QQQ|20260409|13:21:36|S|160.000000|609.700000||
B|QQQM|20260409|13:21:36|S|37.000000|251.030000||
B|TSLA|20260409|13:21:36|S|10.000000|347.820000||
B|BABA|20260409|13:21:37|S|12.000000|127.568800||
B|SE|20260409|13:21:37|S|20.000000|84.370000||
B|SOXL|20260409|13:21:37|S|290.000000|70.860700||
B|TSLA|20260409|13:21:37|S|4.000000|347.810000||
B|TSLA|20260409|13:21:37|S|50.000000|347.820000||
B|VECO|20260409|13:21:38|S|9.000000|38.970000||
B|VST|20260409|13:21:38|S|8.000000|159.380000||
B|AAPL|20260409|13:21:39|S|6.000000|260.220000||
B|COWG|20260409|13:21:39|S|5.000000|34.655000||
B|MFG|20260409|13:21:39|S|20.000000|8.649900||
B|GOOGL|20260409|13:21:40|S|100.000000|319.210900||
B|IGV|20260409|13:21:40|S|30.000000|76.487500||
B|VUG|20260409|13:21:40|S|91.000000|459.677700||
B|XPEV|20260409|13:21:40|S|100.000000|17.305000||
B|LUV|20260409|13:21:41|S|100.000000|40.610000||
B|RZLV|20260409|13:21:41|S|1.000000|2.580000||
B|RZLV|20260409|13:21:41|S|1.000000|2.580000||
B|RZLV|20260409|13:21:41|S|1.000000|2.580000||
B|RZLV|20260409|13:21:41|S|1.000000|2.580000||
B|RZLV|20260409|13:21:41|S|2.000000|2.580000||
B|RZLV|20260409|13:21:41|S|3.000000|2.580000||
B|RZLV|20260409|13:21:41|S|3.000000|2.580000||
B|RZLV|20260409|13:21:41|S|5.000000|2.580000||
B|RZLV|20260409|13:21:41|S|10.000000|2.580000||
B|RZLV|20260409|13:21:41|S|13.000000|2.580000||
B|SPIR|20260409|13:21:41|S|100.000000|18.850000||
B|AG|20260409|13:21:42|S|3.000000|20.677500||
B|CRWD|20260409|13:21:42|S|80.000000|400.560000||
B|CRWD|20260409|13:21:42|S|200.000000|400.420000||
B|CRWD|20260409|13:21:42|S|400.000000|400.670000||
B|CRWD|20260409|13:21:42|S|600.000000|400.630000||
B|GLW|20260409|13:21:42|S|42.000000|171.266300||
B|NTES|20260409|13:21:42|S|20.000000|113.281700||
B|NVDA|20260409|13:21:42|S|100.000000|183.680000||
B|OGN|20260409|13:21:42|S|7.000000|6.607400||
B|RDW|20260409|13:21:42|S|100.000000|9.485000||
B|SGOV|20260409|13:21:42|S|321.000000|100.468500||
B|SPY|20260409|13:21:42|S|30.000000|680.590000||
B|CRCL|20260409|13:21:43|S|155.000000|89.688900||
B|LMND|20260409|13:21:43|S|15.000000|57.860000||
B|MNDY|20260409|13:21:43|S|100.000000|62.010000||
B|MRX|20260409|13:21:43|S|10.000000|49.720000||
B|PAGP|20260409|13:21:43|S|100.000000|23.515000||
B|STLA|20260409|13:21:43|S|100.000000|7.945000||
B|TSLA|20260409|13:21:43|S|14.000000|347.765000||
B|TSLA|20260409|13:21:43|S|80.000000|347.765000||
B|PAGP|20260409|13:21:44|S|100.000000|23.515000||
B|AAPL|20260409|13:21:45|S|3.000000|260.215000||
B|AEIS|20260409|13:21:45|S|15.000000|377.700000||
B|ARAI|20260409|13:21:45|S|349.000000|1.355000||
B|GRAB|20260409|13:21:45|S|20.000000|3.680000||
B|MU|20260409|13:21:45|S|15.000000|408.285000||
B|ORCX|20260409|13:21:45|S|100.000000|23.550900||
B|PLTR|20260409|13:21:45|S|44.000000|130.785000||
B|SHW|20260409|13:21:45|S|6.000000|338.650000||
B|MEOH|20260409|13:21:46|S|6.000000|58.040000||
B|PAGP|20260409|13:21:46|S|100.000000|23.515000||
B|CMG|20260409|13:21:47|S|2.000000|34.315000||
B|GWRE|20260409|13:21:47|S|1.000000|126.574600||
B|MSTZ|20260409|13:21:47|S|139.000000|10.995000||
B|PAM|20260409|13:21:47|S|1.000000|87.520000||
B|AFJK|20260409|13:21:49|S|1.000000|76.400000||
B|LITE|20260409|13:21:49|S|9.000000|884.850000||
B|RMBS|20260409|13:21:49|S|200.000000|103.360000||
B|RMBS|20260409|13:21:49|S|200.000000|103.380000||
B|RMBS|20260409|13:21:49|S|800.000000|103.380000||
B|RMBS|20260409|13:21:49|S|1300.000000|103.360000||
B|ONTO|20260409|13:21:50|S|8.000000|248.430000||
B|PSLV|20260409|13:21:50|S|100.000000|24.720000||
B|UNH|20260409|13:21:50|S|10.000000|306.200000||
B|AMAT|20260409|13:21:51|S|20.000000|396.210000||
B|AVGO|20260409|13:21:51|S|166.000000|357.240000||
B|AXON|20260409|13:21:51|S|2.000000|360.740000||
B|CONL|20260409|13:21:51|S|100.000000|6.865000||
B|DY|20260409|13:21:51|S|25.000000|396.000000||
B|ONDS|20260409|13:21:51|S|277.000000|9.270000||
B|ONDS|20260409|13:21:51|S|294.000000|9.265000||
B|RR|20260409|13:21:51|S|200.000000|2.025000||
B|ADBE|20260409|13:21:52|S|1.000000|228.955000||
B|ARAI|20260409|13:21:52|S|438.000000|1.359700||
B|CAR|20260409|13:21:52|S|150.000000|258.590000||
B|CAR|20260409|13:21:52|S|311.000000|258.250000||
B|CRWV|20260409|13:21:52|S|100.000000|94.585000||
B|TBIL|20260409|13:21:52|S|25.000000|49.900000||
B|BE|20260409|13:21:53|S|25.000000|157.970000||
B|NVDA|20260409|13:21:53|S|100.000000|183.712500||
B|XLK|20260409|13:21:53|S|160.000000|141.595000||
B|CRH|20260409|13:21:54|S|20.000000|115.950000||
B|CVX|20260409|13:21:54|S|22.000000|190.160000||
B|META|20260409|13:21:54|S|1.000000|632.590000||
B|MOB|20260409|13:21:54|S|1.000000|4.682200||
B|ORCL|20260409|13:21:54|S|60.000000|137.998600||
B|ALAB|20260409|13:21:55|S|100.000000|126.325000||
B|ALAB|20260409|13:21:55|S|142.000000|126.325000||
B|IGV|20260409|13:21:55|S|100.000000|76.475000||
B|TLYS|20260409|13:21:55|S|1.000000|5.165000||
B|UVIX|20260409|13:21:55|S|100.000000|6.349300||
B|MT|20260409|13:21:56|S|17.000000|59.970000||
B|AAL|20260409|13:21:57|S|1000.000000|11.470100||
B|LITE|20260409|13:21:57|S|1.000000|884.850000||
B|NFLX|20260409|13:21:57|S|20.000000|102.055000||
B|SMR|20260409|13:21:57|S|2.000000|9.619900||
B|STLA|20260409|13:21:57|S|100.000000|7.945000||
B|TSLA|20260409|13:21:57|S|100.000000|347.850000||
B|VIV|20260409|13:21:57|S|150.000000|16.965000||
B|EME|20260409|13:21:58|S|10.000000|805.940000||
B|PLTR|20260409|13:21:58|S|100.000000|130.740000||
B|SOXL|20260409|13:21:58|S|100.000000|70.895000||
B|AMAT|20260409|13:21:59|S|1.000000|396.330000||
B|NFLX|20260409|13:21:59|S|20.000000|102.045000||
B|NVDA|20260409|13:21:59|S|30.000000|183.715000||
B|ROKT|20260409|13:21:59|S|5.000000|110.845000||
B|SLV|20260409|13:21:59|S|100.000000|68.995000||
B|LTH|20260409|13:22:00|S|100.000000|28.340000||
B|CSWC|20260409|13:22:01|S|100.000000|22.825000||
B|T|20260409|13:22:01|S|20.000000|26.885000||
B|BKSY|20260409|13:22:02|S|20.000000|35.640000||
B|MSTR|20260409|13:22:02|S|14.000000|131.435000||
B|BRZE|20260409|13:22:03|S|5.000000|20.164900||
B|DOCN|20260409|13:22:03|S|5.000000|85.220000||
B|NASA|20260409|13:22:03|S|100.000000|28.940000||
B|ZTS|20260409|13:22:03|S|5.000000|119.847600||
B|CLS|20260409|13:22:04|S|4.000000|324.725000||
B|NET|20260409|13:22:04|S|2.000000|185.780000||
B|NVDA|20260409|13:22:04|S|10.000000|183.710000||
B|OGN|20260409|13:22:04|S|100.000000|6.645000||
B|OGN|20260409|13:22:04|S|2000.000000|6.650000||
B|TQQQ|20260409|13:22:04|S|100.000000|48.912500||
B|BE|20260409|13:22:05|S|17.000000|158.040000||
B|SOXX|20260409|13:22:05|S|200.000000|376.500000||
B|TDG|20260409|13:22:05|S|1.000000|1230.550000||
B|ZETA|20260409|13:22:05|S|8.000000|15.135000||
B|LITE|20260409|13:22:06|S|5.000000|885.020000||
B|PSLV|20260409|13:22:06|S|100.000000|24.720000||
B|SHV|20260409|13:22:06|S|100.000000|110.170000||
B|JAZZ|20260409|13:22:07|S|1.000000|199.280000||
B|TSLA|20260409|13:22:07|S|24.000000|347.740000||
B|TSLA|20260409|13:22:07|S|29.000000|347.750000||
B|BDC|20260409|13:22:08|S|4.000000|128.920000||
B|IBIT|20260409|13:22:08|S|10.000000|41.040000||
B|META|20260409|13:22:08|S|1.000000|632.580000||
B|NOK|20260409|13:22:08|S|20.000000|9.535000||
B|SOXS|20260409|13:22:08|S|400.000000|25.645000||
B|SOXS|20260409|13:22:08|S|463.000000|25.645000||
B|CF|20260409|13:22:09|S|1.000000|119.595000||
B|CRCL|20260409|13:22:09|S|20.000000|89.747300||
B|EMR|20260409|13:22:09|S|20.000000|144.770000||
B|HLN|20260409|13:22:09|S|10.000000|10.020000||
B|AAPL|20260409|13:22:10|S|25.000000|260.220000||
B|BMNR|20260409|13:22:10|S|100.000000|21.720000||
B|BMNR|20260409|13:22:10|S|400.000000|21.725000||
B|GWRE|20260409|13:22:10|S|1.000000|126.530000||
B|SNOW|20260409|13:22:10|S|3.000000|134.300000||
B|DELL|20260409|13:22:11|S|2.000000|181.010000||
B|IGV|20260409|13:22:11|S|3.000000|76.485000||
B|META|20260409|13:22:11|S|50.000000|632.700000||
B|MU|20260409|13:22:11|S|2.000000|408.450000||
B|WOLF|20260409|13:22:11|S|5.000000|23.390000||
B|CRWV|20260409|13:22:12|S|22.000000|94.580000||
B|USHY|20260409|13:22:12|S|50.000000|37.195000||
B|PLTR|20260409|13:22:13|S|1.000000|130.700000||
B|RDW|20260409|13:22:13|S|10.000000|9.485000||
B|AAPL|20260409|13:22:14|S|139.000000|260.230000||
B|APTV|20260409|13:22:14|S|50.000000|60.830000||
B|ARAI|20260409|13:22:14|S|500.000000|1.380000||
B|OGN|20260409|13:22:15|S|100.000000|6.730000||
B|PLTR|20260409|13:22:15|S|22.000000|130.700000||
B|RBLX|20260409|13:22:15|S|2.000000|53.930000||
B|UVIX|20260409|13:22:15|S|100.000000|6.349300||
B|AFJK|20260409|13:22:16|S|4.000000|74.500000||
B|DOCN|20260409|13:22:16|S|14.000000|85.155500||
B|MANH|20260409|13:22:16|S|5.000000|124.860000||
B|PLTR|20260409|13:22:16|S|300.000000|130.690000||
B|SHOP|20260409|13:22:16|S|8.000000|113.120000||
B|SPGI|20260409|13:22:16|S|3.000000|418.089000||
B|TSLA|20260409|13:22:16|S|86.000000|347.718300||
B|AEIS|20260409|13:22:18|S|8.000000|377.630000||
B|BE|20260409|13:22:18|S|8.000000|157.960000||
B|CRCD|20260409|13:22:18|S|200.000000|7.560000||
B|FSLY|20260409|13:22:18|S|4.000000|28.022200||
B|NTRA|20260409|13:22:18|S|50.000000|202.840000||
B|SCO|20260409|13:22:18|S|1000.000000|8.300000||
B|TSLA|20260409|13:22:18|S|3.000000|347.699100||
B|AAPL|20260409|13:22:19|S|23.000000|260.210000||
B|CRWD|20260409|13:22:19|S|200.000000|400.090000||
B|FLY|20260409|13:22:19|S|210.000000|40.560000||
B|SOXL|20260409|13:22:19|S|10.000000|70.875000||
B|AKAM|20260409|13:22:20|S|40.000000|107.530000||
B|DRIP|20260409|13:22:20|S|100.000000|4.820000||
B|PAGP|20260409|13:22:20|S|100.000000|23.515000||
B|YPF|20260409|13:22:20|S|50.000000|42.885000||
B|COIN|20260409|13:22:21|S|20.000000|173.300000||
B|MSTR|20260409|13:22:21|S|47.000000|131.440000||
B|MSpA|20260409|13:22:21|S|400.000000|19.300000||
B|YPF|20260409|13:22:21|S|130.000000|42.803400||
B|Z|20260409|13:22:21|S|14.000000|40.400700||
B|IVLU|20260409|13:22:22|S|294.000000|41.685000||
B|JPM|20260409|13:22:22|S|6.000000|310.335000||
B|LITE|20260409|13:22:22|S|8.000000|885.090000||
B|MA|20260409|13:22:22|S|10.000000|505.470000||
B|NEM|20260409|13:22:22|S|2.000000|118.810000||
B|SGOV|20260409|13:22:22|S|20.000000|100.466500||
B|AERO|20260409|13:22:23|S|33.000000|15.840000||
B|AFJK|20260409|13:22:23|S|1.000000|73.000000||
B|ARAI|20260409|13:22:23|S|2.000000|1.370000||
B|ARAI|20260409|13:22:23|S|825.000000|1.379900||
B|BE|20260409|13:22:23|S|10.000000|157.916800||
B|ASHR|20260409|13:22:24|S|100.000000|33.385000||
B|SPY|20260409|13:22:24|S|374.000000|680.620000||
B|Z|20260409|13:22:24|S|100.000000|40.402600||
B|ADM|20260409|13:22:25|S|100.000000|70.230000||
B|ARAI|20260409|13:22:25|S|80.000000|1.365000||
B|ORCL|20260409|13:22:25|S|2.000000|137.929300||
B|AFJK|20260409|13:22:26|S|4.000000|70.150000||
B|DBGI|20260409|13:22:26|S|5.000000|1.820000||
B|NVDA|20260409|13:22:26|S|5.000000|183.675000||
B|NVDA|20260409|13:22:26|S|10.000000|183.685000||
B|UAL|20260409|13:22:26|S|200.000000|98.260000||
B|UP|20260409|13:22:26|S|100.000000|0.540000||
B|ALAB|20260409|13:22:27|S|100.000000|126.380000||
B|ALAB|20260409|13:22:27|S|163.000000|126.480000||
B|CRWD|20260409|13:22:27|S|18.000000|399.600000||
B|IJH|20260409|13:22:27|S|2.000000|70.930000||
B|IJR|20260409|13:22:28|S|80.000000|131.185000||
B|AMT|20260409|13:22:29|S|4.000000|182.070000||
B|LTBR|20260409|13:22:29|S|300.000000|11.020000||
B|RKLB|20260409|13:22:29|S|60.000000|68.750000||
B|SNDK|20260409|13:22:29|S|100.000000|836.350000||
B|GWRE|20260409|13:22:30|S|1.000000|126.500000||
B|PN|20260409|13:22:30|E|1.000000|0.237700||
B|STM|20260409|13:22:30|S|20.000000|38.775000||
B|AAOX|20260409|13:22:31|S|30.000000|40.070000||
B|AAPL|20260409|13:22:31|S|1.000000|260.085000||
B|AAPL|20260409|13:22:31|S|1.000000|260.090000||
B|CDE|20260409|13:22:31|S|202.000000|19.645000||
B|FLEX|20260409|13:22:31|S|40.000000|75.540000||
B|GWRE|20260409|13:22:31|S|1.000000|126.560000||
B|TSLA|20260409|13:22:31|S|8.000000|347.540000||
B|ECL|20260409|13:22:32|S|5.000000|272.450000||
B|INTC|20260409|13:22:32|S|100.000000|60.465000||
B|NOW|20260409|13:22:32|S|5.000000|90.369100||
B|TQQQ|20260409|13:22:32|S|18.000000|48.875000||
B|Z|20260409|13:22:32|S|26.000000|40.384300||
B|CAT|20260409|13:22:33|S|17.000000|792.940000||
B|GRAB|20260409|13:22:33|S|15.000000|3.680000||
B|LITE|20260409|13:22:33|S|40.000000|885.030000||
B|NET|20260409|13:22:33|S|54.000000|186.250000||
B|PLTZ|20260409|13:22:33|S|36.000000|35.580000||
B|SPY|20260409|13:22:33|S|120.000000|680.520000||
B|TQQQ|20260409|13:22:33|S|118.000000|48.875000||
B|AON|20260409|13:22:34|S|3.000000|326.230000||
B|MGC|20260409|13:22:34|S|300.000000|247.510000||
B|NVDA|20260409|13:22:34|S|300.000000|183.660900||
B|SLV|20260409|13:22:34|S|4.000000|68.985000||
B|SQQQ|20260409|13:22:34|S|660.000000|68.065000||
B|TSLA|20260409|13:22:34|S|6.000000|347.549100||
B|ARAI|20260409|13:22:35|S|1600.000000|1.370000||
B|NAMM|20260409|13:22:35|S|9.000000|2.339700||
B|NBIS|20260409|13:22:35|S|25.000000|131.160000||
B|OSCR|20260409|13:22:35|S|20.000000|14.515000||
B|QQQ|20260409|13:22:35|S|40.000000|609.520000||
B|QQQ|20260409|13:22:35|S|400.000000|609.535000||
B|RAND|20260409|13:22:35|S|1.000000|11.100000||
B|AVGO|20260409|13:22:36|S|2.000000|357.110000||
B|LITE|20260409|13:22:36|S|41.000000|885.030000||
B|VBIL|20260409|13:22:36|S|20.000000|75.510000||
B|ZS|20260409|13:22:36|S|80.000000|122.510000||
B|ZS|20260409|13:22:36|S|80.000000|122.520000||
B|AAPL|20260409|13:22:37|S|100.000000|260.105000||
B|ANNA|20260409|13:22:37|E|3.000000|6.280000||
B|ARM|20260409|13:22:37|S|27.000000|149.720000||
B|AGNCL|20260409|13:22:38|S|100.000000|24.060000||
B|GLW|20260409|13:22:38|S|5.000000|171.140000||
B|INTC|20260409|13:22:38|S|53.000000|60.460000||
B|LMT|20260409|13:22:38|S|10.000000|633.730000||
B|TER|20260409|13:22:38|S|4.000000|364.281000||
B|TSLA|20260409|13:22:38|S|49.000000|347.700000||
B|TSLQ|20260409|13:22:38|S|10.000000|27.760000||
B|USO|20260409|13:22:38|S|137.000000|124.090000||
B|AMD|20260409|13:22:39|S|1.000000|234.480000||
B|CARR|20260409|13:22:39|S|87.000000|61.555600||
B|CLS|20260409|13:22:39|S|4.000000|324.740000||
B|NVDA|20260409|13:22:39|S|300.000000|183.685000||
B|RYAAY|20260409|13:22:39|S|20.000000|63.780000||
B|SPYD|20260409|13:22:39|S|2.000000|46.129300||
B|BE|20260409|13:22:40|S|10.000000|157.909300||
B|TSLA|20260409|13:22:40|S|70.000000|347.750000||
B|HBAN|20260409|13:22:41|S|100.000000|16.605000||
B|IGV|20260409|13:22:41|S|100.000000|76.445000||
B|LITE|20260409|13:22:41|S|60.000000|884.640000||
B|MU|20260409|13:22:41|S|5.000000|408.340000||
B|NET|20260409|13:22:41|S|20.000000|186.130000||
B|NOK|20260409|13:22:41|S|20.000000|9.535000||
B|SOXL|20260409|13:22:41|S|100.000000|70.845000||
B|SOXL|20260409|13:22:41|S|200.000000|70.840700||
B|ZS|20260409|13:22:41|S|200.000000|122.420000||
B|NHPBP|20260409|13:22:43|S|60.000000|19.810000||
B|STZ|20260409|13:22:43|S|29.000000|161.803500||
B|STZ|20260409|13:22:43|S|100.000000|161.800000||
B|BIDU|20260409|13:22:44|S|70.000000|108.850000||
B|NIO|20260409|13:22:44|S|100.000000|6.160700||
B|UVIX|20260409|13:22:44|S|65.000000|6.355000||
B|ABEV|20260409|13:22:45|S|3000.000000|3.180000||
B|AEM|20260409|13:22:45|S|50.000000|217.720000||
B|ASND|20260409|13:22:45|S|1.000000|244.290000||
B|DRAM|20260409|13:22:45|S|100.000000|32.000000||
B|IOVA|20260409|13:22:46|S|10.000000|3.680000||
B|CHPY|20260409|13:22:47|S|30.000000|60.140000||
B|COIN|20260409|13:22:47|S|20.000000|173.210000||
B|INTU|20260409|13:22:47|S|1.000000|361.360000||
B|SOFI|20260409|13:22:47|S|100.000000|16.267500||
B|DIA|20260409|13:22:48|S|80.000000|482.750000||
B|LH|20260409|13:22:48|S|10.000000|274.930000||
B|TSLA|20260409|13:22:48|S|3.000000|347.640000||
B|VLU|20260409|13:22:48|S|2.000000|224.360000||
B|ARM|20260409|13:22:49|S|50.000000|149.823800||
B|PHM|20260409|13:22:49|S|6.000000|122.730000||
B|TSLA|20260409|13:22:49|S|100.000000|347.592000||
B|AVGO|20260409|13:22:50|S|1.000000|357.230000||
B|AVGO|20260409|13:22:50|S|6.000000|357.227600||
B|C|20260409|13:22:50|S|100.000000|124.480000||
B|EIS|20260409|13:22:50|S|20.000000|124.010000||
B|GMAB|20260409|13:22:50|S|20.000000|28.525000||
B|MU|20260409|13:22:50|S|15.000000|408.400000||
B|TQQQ|20260409|13:22:50|S|16.000000|48.885000||
B|MSFT|20260409|13:22:51|S|15.000000|372.370000||
B|SLV|20260409|13:22:51|S|1.000000|68.989300||
B|SQQQ|20260409|13:22:51|S|100.000000|68.037400||
B|TSLA|20260409|13:22:51|S|2.000000|347.650000||
B|ARAI|20260409|13:22:52|S|600.000000|1.375000||
B|CAR|20260409|13:22:52|S|30.000000|258.760000||
B|ITA|20260409|13:22:52|S|5.000000|234.110000||
B|PTON|20260409|13:22:52|S|1500.000000|4.765000||
B|CAR|20260409|13:22:53|S|34.000000|258.760000||
B|FOXA|20260409|13:22:53|S|6.000000|62.045000||
B|IGV|20260409|13:22:53|S|15.000000|76.435000||
B|TSLA|20260409|13:22:54|S|25.000000|347.630000||
B|URI|20260409|13:22:54|S|2.000000|766.430000||
B|CCO|20260409|13:22:55|S|25.000000|2.370000||
B|GRAB|20260409|13:22:55|S|15.000000|3.680000||
B|SMR|20260409|13:22:55|S|2.000000|9.619900||
B|CGC|20260409|13:22:56|S|700.000000|1.085000||
B|CRS|20260409|13:22:57|S|5.000000|442.190000||
B|CRWV|20260409|13:22:57|S|50.000000|94.480000||
B|ETHA|20260409|13:22:57|S|500.000000|16.755000||
B|MSFT|20260409|13:22:57|S|3.000000|372.340000||
B|AMZN|20260409|13:22:58|S|36.000000|231.495000||
B|CRWV|20260409|13:22:58|S|10.000000|94.495000||
B|AAPL|20260409|13:22:59|S|100.000000|260.150000||
B|AMZN|20260409|13:22:59|S|11.000000|231.495000||
B|AVES|20260409|13:22:59|S|1.000000|63.320000||
B|CVNA|20260409|13:22:59|S|2.000000|329.678300||
B|QLD|20260409|13:22:59|S|300.000000|67.910000||
B|QLD|20260409|13:22:59|S|400.000000|67.905000||
B|ARAI|20260409|13:23:00|S|23.000000|1.370000||
B|ARAI|20260409|13:23:00|S|50.000000|1.370000||
B|ARAI|20260409|13:23:00|S|53.000000|1.370000||
B|ARAI|20260409|13:23:00|S|78.000000|1.370000||
B|ARAI|20260409|13:23:00|S|92.000000|1.370000||
B|ARAI|20260409|13:23:00|S|1163.000000|1.370000||
B|BMY|20260409|13:23:00|S|25.000000|59.479300||
B|BZAI|20260409|13:23:00|S|20.000000|2.300000||
B|DAL|20260409|13:23:00|S|20.000000|68.970000||
B|IWM|20260409|13:23:00|S|100.000000|262.761000||
B|OFS|20260409|13:23:00|S|100.000000|3.755000||
B|VUG|20260409|13:23:00|S|10.000000|459.627800||
B|TSLA|20260409|13:23:01|S|11.000000|347.610000||
B|V|20260409|13:23:01|S|5.000000|309.320000||
B|FLY|20260409|13:23:02|S|2.000000|40.680000||
B|FLY|20260409|13:23:02|S|2.000000|40.680000||
B|PSEC|20260409|13:23:02|S|21.000000|2.630000||
B|YPF|20260409|13:23:02|S|134.000000|42.813000||
B|ZTS|20260409|13:23:02|S|1.000000|119.880000||
B|AAPL|20260409|13:23:03|S|79.000000|260.135000||
B|DUOL|20260409|13:23:03|S|2.000000|88.600000||
B|EOG|20260409|13:23:03|S|7.000000|135.855000||
B|MU|20260409|13:23:03|S|20.000000|408.330000||
B|PH|20260409|13:23:03|S|80.000000|988.020000||
B|QID|20260409|13:23:03|S|500.000000|20.300000||
B|ARAI|20260409|13:23:04|S|40.000000|1.350000||
B|ARAI|20260409|13:23:04|S|41.000000|1.360000||
B|ARAI|20260409|13:23:04|S|98.000000|1.360000||
B|ARAI|20260409|13:23:04|S|3023.000000|1.350000||
B|CRWD|20260409|13:23:04|S|30.000000|399.370000||
B|CRWD|20260409|13:23:04|S|40.000000|399.490000||
B|OKLO|20260409|13:23:04|S|80.000000|49.755000||
B|TSLA|20260409|13:23:04|S|30.000000|347.640000||
B|CRCL|20260409|13:23:05|S|17.000000|89.777300||
B|NVDA|20260409|13:23:05|S|1280.000000|183.660000||
B|RKLB|20260409|13:23:05|S|100.000000|68.750000||
B|XOP|20260409|13:23:05|S|100.000000|167.538000||
B|INTU|20260409|13:23:06|S|100.000000|361.257500||
B|SOXL|20260409|13:23:06|S|50.000000|70.840000||
B|SOXL|20260409|13:23:06|S|575.000000|70.830000||
B|TSLA|20260409|13:23:06|S|10.000000|347.570000||
B|TSM|20260409|13:23:06|S|1.000000|365.580000||
B|VLO|20260409|13:23:06|S|1000.000000|234.279900||
B|ADBE|20260409|13:23:07|S|50.000000|228.890000||
B|AMC|20260409|13:23:07|S|10.000000|1.320000||
B|GPUS|20260409|13:23:07|S|100.000000|0.189000||
B|KFRC|20260409|13:23:07|S|100.000000|29.510000||
B|PNNT|20260409|13:23:07|S|100.000000|4.520000||
B|WYNN|20260409|13:23:07|S|489.000000|104.270000||
B|WYNN|20260409|13:23:07|S|500.000000|104.245000||
B|ARAI|20260409|13:23:08|S|79.000000|1.350000||
B|CONL|20260409|13:23:08|S|400.000000|6.870000||
B|NBIS|20260409|13:23:08|S|50.000000|131.110000||
B|AOS|20260409|13:23:09|S|12.000000|67.770000||
B|BRK/B|20260409|13:23:09|S|20.000000|487.515000||
B|CORD|20260409|13:23:09|S|300.000000|9.810000||
B|CORD|20260409|13:23:09|S|300.000000|9.810000||
B|FRMI|20260409|13:23:09|S|400.000000|4.605000||
B|GEV|20260409|13:23:09|S|6.000000|978.360000||
B|SGOV|20260409|13:23:09|S|10.000000|100.460000||
B|TSLA|20260409|13:23:09|S|1.000000|347.570000||
B|ETHT|20260409|13:23:10|S|300.000000|16.620000||
B|ARAI|20260409|13:23:11|S|1.000000|1.320000||
B|ARAI|20260409|13:23:11|S|30.000000|1.330000||
B|ARAI|20260409|13:23:11|S|34.000000|1.330000||
B|CAR|20260409|13:23:11|S|25.000000|258.120000||
B|RCAT|20260409|13:23:11|S|20.000000|12.189100||
B|ARAI|20260409|13:23:12|S|70.000000|1.310000||
B|ARAI|20260409|13:23:12|S|74.000000|1.300000||
B|ARKK|20260409|13:23:12|S|300.000000|69.650500||
B|BRK/B|20260409|13:23:12|S|25.000000|487.515000||
B|CAR|20260409|13:23:12|S|1.000000|258.120000||
B|PSX|20260409|13:23:12|S|18.000000|162.070000||
B|ZTO|20260409|13:23:12|S|1.000000|24.665000||
B|EWY|20260409|13:23:13|S|1.000000|139.110000||
B|UVIX|20260409|13:23:13|S|500.000000|6.359300||
B|V|20260409|13:23:13|S|40.000000|309.230000||
B|VT|20260409|13:23:13|S|270.000000|145.195000||
B|BIL|20260409|13:23:14|S|45.000000|91.465000||
B|GOOG|20260409|13:23:14|S|1.000000|317.048500||
B|IBB|20260409|13:23:14|S|100.000000|172.470000||
B|IBB|20260409|13:23:14|S|400.000000|172.500000||
B|JPM|20260409|13:23:14|S|5.000000|310.268300||
B|KSLV|20260409|13:23:14|S|100.000000|35.390000||
B|META|20260409|13:23:14|S|54.000000|632.700000||
B|META|20260409|13:23:14|S|79.000000|632.710000||
B|MSTR|20260409|13:23:14|S|13.000000|131.265000||
B|ANET|20260409|13:23:15|S|119.000000|144.130000||
B|AXTI|20260409|13:23:15|S|9.000000|60.031500||
B|MSFT|20260409|13:23:15|S|1.000000|372.360000||
B|MSFT|20260409|13:23:15|S|3.000000|372.365000||
B|MSFT|20260409|13:23:15|S|3.000000|372.370000||
B|PBR|20260409|13:23:15|S|3300.000000|20.535000||
B|STNE|20260409|13:23:15|S|200.000000|13.985000||
B|ARAI|20260409|13:23:16|S|680.000000|1.310000||
B|BIL|20260409|13:23:16|S|75.000000|91.465000||
B|BMNR|20260409|13:23:16|S|40.000000|21.695000||
B|CAR|20260409|13:23:16|S|2.000000|258.010000||
B|FLNG|20260409|13:23:16|S|10.000000|29.540000||
B|GLD|20260409|13:23:16|S|42.000000|440.121700||
B|NFLX|20260409|13:23:16|S|10.000000|102.009300||
B|SPY|20260409|13:23:16|S|9.000000|680.498800||
B|ARAI|20260409|13:23:17|S|100.000000|1.315000||
B|ELBM|20260409|13:23:17|S|500.000000|0.589000||
B|JBLU|20260409|13:23:17|S|577.000000|4.945000||
B|NTES|20260409|13:23:17|S|10.000000|113.230000||
B|SOXS|20260409|13:23:17|S|15.000000|25.658200||
B|TMFC|20260409|13:23:17|S|50.000000|69.320000||
B|XLU|20260409|13:23:17|S|100.000000|47.545000||
B|PROP|20260409|13:23:18|S|190.000000|1.355000||
B|TMF|20260409|13:23:18|S|122.000000|36.875000||
B|BIDU|20260409|13:23:19|S|5.000000|108.800000||
B|SOXS|20260409|13:23:19|S|90.000000|25.659300||
B|AMC|20260409|13:23:20|S|10.000000|1.320000||
B|AMZN|20260409|13:23:20|S|21.000000|231.465000||
B|ARAI|20260409|13:23:20|S|68.000000|1.320000||
B|META|20260409|13:23:20|S|11.000000|632.770000||
B|SOXL|20260409|13:23:20|S|32.000000|70.842700||
B|SPY|20260409|13:23:20|S|0.100000|680.510000||
B|MU|20260409|13:23:21|S|1.000000|408.300000||
B|NIO|20260409|13:23:21|S|61.000000|6.160000||
B|NOK|20260409|13:23:21|S|20.000000|9.535000||
B|SNOW|20260409|13:23:21|E|5.000000|134.205000||
B|VSCO|20260409|13:23:21|S|178.000000|52.955000||
B|AMD|20260409|13:23:22|S|10.000000|234.530000||
B|ARAI|20260409|13:23:22|S|20.000000|1.310000||
B|OGN|20260409|13:23:22|S|1100.000000|6.700000||
B|SH|20260409|13:23:22|S|100.000000|36.270000||
B|ZTS|20260409|13:23:22|S|7.000000|119.864200||
B|ARAI|20260409|13:23:23|S|137.000000|1.319700||
B|ARAI|20260409|13:23:23|S|3000.000000|1.319700||
B|RKT|20260409|13:23:23|S|800.000000|15.030000||
B|RKT|20260409|13:23:23|S|900.000000|15.029600||
B|TGTX|20260409|13:23:23|S|5.000000|34.640000||
B|VRT|20260409|13:23:23|S|1.000000|289.574300||
B|XPEV|20260409|13:23:24|S|100.000000|17.305000||
B|ARAI|20260409|13:23:25|S|25.000000|1.310000||
B|BEN|20260409|13:23:25|S|3.000000|25.015000||
B|AAPL|20260409|13:23:26|S|10.000000|260.208800||
B|AMC|20260409|13:23:26|S|25.000000|1.320000||
B|CAR|20260409|13:23:26|S|4.000000|258.621000||
B|SLV|20260409|13:23:26|S|50.000000|68.975000||
B|NBIS|20260409|13:23:27|S|100.000000|131.110000||
B|NBIS|20260409|13:23:27|S|218.000000|131.100000||
B|NBIS|20260409|13:23:27|S|506.000000|131.100000||
B|NOK|20260409|13:23:27|S|15.000000|9.535000||
B|YUM|20260409|13:23:27|S|16.000000|161.310000||
B|AAL|20260409|13:23:28|S|62.000000|11.465000||
B|BWXT|20260409|13:23:28|S|5.000000|236.491000||
B|GEV|20260409|13:23:28|S|15.000000|978.411000||
B|SEDG|20260409|13:23:28|S|35.000000|43.080000||
B|TSLA|20260409|13:23:28|S|20.000000|347.770000||
B|ARAI|20260409|13:23:29|S|3688.000000|1.319900||
B|COIN|20260409|13:23:29|S|10.000000|173.140000||
B|NFLX|20260409|13:23:29|S|1.000000|102.059300||
B|NTES|20260409|13:23:29|S|4.000000|113.231200||
B|DT|20260409|13:23:30|S|500.000000|34.245000||
B|SPUS|20260409|13:23:30|S|50.000000|50.285000||
B|AMC|20260409|13:23:31|S|21.000000|1.320000||
B|PAGP|20260409|13:23:31|S|100.000000|23.495000||
B|ARAI|20260409|13:23:32|S|134.000000|1.319900||
B|BITU|20260409|13:23:32|S|1200.000000|13.195000||
B|SQQQ|20260409|13:23:32|S|21.000000|68.019100||
B|BLND|20260409|13:23:33|S|200.000000|1.515000||
B|META|20260409|13:23:33|S|1.000000|632.747200||
B|NDSN|20260409|13:23:33|S|2.000000|279.260000||
B|PLTR|20260409|13:23:33|S|5.000000|130.770000||
B|AMZN|20260409|13:23:34|S|11.000000|231.490000||
B|AVGO|20260409|13:23:34|S|220.000000|357.355000||
B|GPIQ|20260409|13:23:34|S|200.000000|51.415000||
B|ORKA|20260409|13:23:34|S|20.000000|63.170000||
B|AAL|20260409|13:23:35|S|500.000000|11.467500||
B|QQQM|20260409|13:23:35|S|2.000000|251.015000||
B|TSLA|20260409|13:23:35|S|83.000000|347.690000||
B|ITRI|20260409|13:23:36|S|200.000000|95.030000||
B|MULL|20260409|13:23:36|S|1.000000|153.131000||
B|NVDA|20260409|13:23:36|S|2.000000|183.725000||
B|RKT|20260409|13:23:36|S|20.000000|15.025000||
B|GRAB|20260409|13:23:37|S|25.000000|3.680000||
B|IGV|20260409|13:23:37|S|391.000000|76.437500||
B|NOW|20260409|13:23:37|S|10.000000|90.299100||
B|RZLV|20260409|13:23:37|S|20.000000|2.570000||
B|AVGO|20260409|13:23:38|S|43.000000|357.280000||
B|CRM|20260409|13:23:38|S|7.000000|168.380000||
B|TSLA|20260409|13:23:38|S|100.000000|347.660000||
B|WBD|20260409|13:23:38|S|100.000000|27.545000||
B|AVAH|20260409|13:23:39|S|301.000000|6.625000||
B|CF|20260409|13:23:39|S|2.000000|119.370000||
B|NFLX|20260409|13:23:39|S|5.000000|102.049300||
B|INFY|20260409|13:23:41|S|300.000000|13.625000||
B|NAIL|20260409|13:23:42|S|50.000000|43.557600||
B|PAGP|20260409|13:23:42|S|100.000000|23.495000||
B|PAGP|20260409|13:23:42|S|100.000000|23.495000||
B|SLRC|20260409|13:23:42|S|9.000000|14.870000||
B|SLV|20260409|13:23:42|S|200.000000|68.985000||
B|SLV|20260409|13:23:42|S|200.000000|68.985000||
B|TSM|20260409|13:23:42|S|3.000000|365.620000||
B|LITE|20260409|13:23:43|S|12.000000|884.410000||
B|ORCL|20260409|13:23:43|S|30.000000|137.908800||
B|SMR|20260409|13:23:43|S|5.000000|9.600000||
B|SMR|20260409|13:23:43|S|10.000000|9.600000||
B|SMR|20260409|13:23:43|S|10.000000|9.600000||
B|SMR|20260409|13:23:43|S|30.000000|9.600000||
B|SMR|20260409|13:23:43|S|50.000000|9.600000||
B|TEM|20260409|13:23:43|S|100.000000|45.460000||
B|YPF|20260409|13:23:43|S|3.000000|42.813000||
B|BE|20260409|13:23:44|S|1.000000|157.970000||
B|DGX|20260409|13:23:44|S|10.000000|198.410000||
B|GRAB|20260409|13:23:44|S|12.000000|3.680000||
B|LI|20260409|13:23:44|S|10.000000|18.362800||
B|OKTA|20260409|13:23:44|S|1.000000|69.038200||
B|PAM|20260409|13:23:44|S|161.000000|87.540000||
B|SOXS|20260409|13:23:44|S|10.000000|25.655000||
B|ZS|20260409|13:23:44|S|3.000000|122.270000||
B|KOD|20260409|13:23:45|S|13.000000|42.780000||
B|OMC|20260409|13:23:45|S|200.000000|74.865000||
B|SCO|20260409|13:23:45|S|300.000000|8.270000||
B|SIDU|20260409|13:23:45|S|300.000000|3.675000||
B|VOO|20260409|13:23:45|S|7.000000|625.635000||
B|BW|20260409|13:23:46|S|20.000000|18.008500||
B|LULU|20260409|13:23:47|S|8.000000|165.260000||
B|WIX|20260409|13:23:47|S|200.000000|67.490000||
B|AEM|20260409|13:23:48|S|10.000000|217.650000||
B|GIPR|20260409|13:23:48|S|2000.000000|0.350700||
B|GLD|20260409|13:23:48|S|20.000000|440.170000||
B|PDI|20260409|13:23:48|S|100.000000|17.530000||
B|APP|20260409|13:23:49|S|50.000000|374.992300||
B|SHV|20260409|13:23:49|S|100.000000|110.165000||
B|WEN|20260409|13:23:49|S|5.000000|7.085000||
B|AAL|20260409|13:23:50|S|20.000000|11.465000||
B|AMC|20260409|13:23:50|S|25.000000|1.320000||
B|WIX|20260409|13:23:50|S|10.000000|67.525700||
B|GLW|20260409|13:23:51|S|5.000000|171.230000||
B|MRVL|20260409|13:23:51|S|100.000000|118.480000||
B|AKAM|20260409|13:23:52|S|20.000000|107.570000||
B|GGAL|20260409|13:23:52|S|800.000000|48.850000||
B|SOFI|20260409|13:23:52|S|100.000000|16.279300||
B|SPYM|20260409|13:23:52|S|2.000000|80.110000||
B|ADBE|20260409|13:23:53|S|120.000000|228.870000||
B|GGAL|20260409|13:23:53|S|80.000000|48.870000||
B|GGAL|20260409|13:23:53|S|140.000000|48.870000||
B|QQQ|20260409|13:23:53|S|15.000000|609.680000||
B|TSLA|20260409|13:23:53|S|100.000000|347.730000||
B|AFJK|20260409|13:23:54|S|10.000000|73.000000||
B|CRWV|20260409|13:23:55|S|50.000000|94.495000||
B|GGAL|20260409|13:23:55|S|1.000000|48.809000||
B|GGAL|20260409|13:23:55|S|294.000000|48.809000||
B|AAPL|20260409|13:23:56|S|10.000000|260.188800||
B|AMC|20260409|13:23:56|S|25.000000|1.320000||
B|CAR|20260409|13:23:56|S|3.000000|257.070000||
B|GGAL|20260409|13:23:56|S|4.000000|48.809000||
B|GGAL|20260409|13:23:56|S|158.000000|48.809000||
B|GLD|20260409|13:23:56|S|25.000000|440.180000||
B|GPUS|20260409|13:23:56|S|300.000000|0.192100||
B|NVDA|20260409|13:23:56|S|1.000000|183.725000||
B|SOXS|20260409|13:23:56|S|100.000000|25.645000||
B|XBI|20260409|13:23:56|S|20.000000|132.080000||
B|ARAI|20260409|13:23:57|S|150.000000|1.330000||
B|BA|20260409|13:23:57|S|20.000000|220.806800||
B|GGAL|20260409|13:23:57|S|50.000000|48.809000||
B|GGAL|20260409|13:23:57|S|65.000000|48.809000||
B|GLW|20260409|13:23:57|S|100.000000|171.170000||
B|ICLN|20260409|13:23:57|S|24.000000|18.715000||
B|TSM|20260409|13:23:57|S|4.000000|365.620000||
B|BGT|20260409|13:23:58|S|100.000000|11.030000||
B|ETHA|20260409|13:23:58|S|400.000000|16.750000||
B|GGAL|20260409|13:23:58|S|50.000000|48.809000||
B|SPY|20260409|13:23:58|S|40.000000|680.665000||
B|ARAI|20260409|13:23:59|S|2944.000000|1.340000||
B|BRK/B|20260409|13:23:59|S|3.000000|487.656300||
B|GGAL|20260409|13:23:59|S|50.000000|49.025000||
B|GOOG|20260409|13:23:59|S|5.000000|317.065000||
B|KO|20260409|13:23:59|S|106.000000|78.060900||
B|ONCO|20260409|13:23:59|S|200.000000|1.740000||
B|SPY|20260409|13:23:59|S|40.000000|680.665000||
B|USO|20260409|13:23:59|S|80.000000|123.997100||
B|EFR|20260409|13:24:00|S|200.000000|10.560000||
B|SPY|20260409|13:24:00|S|40.000000|680.665000||
B|UCAR|20260409|13:24:00|S|2000.000000|1.470000||
B|USMV|20260409|13:24:00|S|1.000000|94.055000||
B|SLV|20260409|13:24:01|S|84.000000|69.005000||
B|SPY|20260409|13:24:01|S|100.000000|680.645000||
B|TRP|20260409|13:24:01|S|20.000000|64.249100||
B|CSCO|20260409|13:24:02|S|426.000000|82.699800||
B|TQQQ|20260409|13:24:02|S|17.000000|48.905000||
B|TQQQ|20260409|13:24:02|S|20.000000|48.905000||
B|TQQQ|20260409|13:24:02|S|72.000000|48.905000||
B|XOM|20260409|13:24:02|S|100.000000|154.820000||
B|ZM|20260409|13:24:02|S|100.000000|83.630000||
B|ALL|20260409|13:24:03|S|50.000000|215.860000||
B|ANET|20260409|13:24:03|S|20.000000|144.155000||
B|DIS|20260409|13:24:03|S|4.000000|99.380000||
B|GGAL|20260409|13:24:03|S|82.000000|48.899600||
B|MELI|20260409|13:24:04|S|10.000000|1798.760000||
B|TXN|20260409|13:24:04|S|50.000000|215.520000||
B|RTX|20260409|13:24:05|S|194.000000|204.780000||
B|ARAI|20260409|13:24:06|S|1.000000|1.335000||
B|LII|20260409|13:24:06|S|4.000000|492.030000||
B|NIO|20260409|13:24:06|S|1000.000000|6.165000||
B|ONFO|20260409|13:24:06|S|8.000000|0.645000||
B|OKTA|20260409|13:24:07|S|500.000000|69.070000||
B|TSLA|20260409|13:24:07|S|100.000000|347.830000||
B|TX|20260409|13:24:07|S|1.000000|41.440000||
B|URA|20260409|13:24:07|S|13.000000|51.270000||
B|WU|20260409|13:24:07|S|87.000000|8.965000||
B|FORM|20260409|13:24:08|S|46.000000|120.440000||
B|LITE|20260409|13:24:08|S|110.000000|883.760000||
B|TER|20260409|13:24:08|S|2.000000|364.090000||
B|AGMI|20260409|13:24:09|S|1.000000|72.270000||
B|TER|20260409|13:24:09|S|3.000000|363.940000||
B|AAPL|20260409|13:24:10|S|2.000000|260.195000||
B|MSTR|20260409|13:24:10|S|2.000000|131.280000||
B|NVDA|20260409|13:24:10|S|100.000000|183.710000||
B|PRK|20260409|13:24:10|S|4.000000|175.520000||
B|TAK|20260409|13:24:10|S|100.000000|18.565000||
B|METC|20260409|13:24:11|S|20.000000|13.940000||
B|UCAR|20260409|13:24:11|S|1200.000000|1.480000||
B|UCO|20260409|13:24:11|S|174.000000|39.139000||
B|URA|20260409|13:24:11|S|23.000000|51.260000||
B|INTU|20260409|13:24:12|S|15.000000|361.915000||
B|NVDA|20260409|13:24:12|S|2.000000|183.715000||
B|PL|20260409|13:24:12|S|100.000000|35.680000||
B|TLT|20260409|13:24:12|S|100.000000|87.085000||
B|VALE|20260409|13:24:12|S|9.000000|16.735000||
B|ACHC|20260409|13:24:13|S|25.000000|27.935000||
B|ALB|20260409|13:24:14|S|7.000000|172.660000||
B|NVDA|20260409|13:24:14|S|100.000000|183.720000||
B|SNDK|20260409|13:24:14|S|100.000000|837.120000||
B|SNDK|20260409|13:24:14|S|100.000000|837.130000||
B|STRC|20260409|13:24:14|S|1.000000|100.009300||
B|ZS|20260409|13:24:14|S|40.000000|122.330000||
B|ARAI|20260409|13:24:15|S|65.000000|1.330000||
B|NFLX|20260409|13:24:15|S|10.000000|102.105000||
B|PANW|20260409|13:24:15|S|1.000000|165.755000||
B|GGAL|20260409|13:24:16|S|10.000000|48.955000||
B|LNT|20260409|13:24:16|S|100.000000|74.105000||
B|EDV|20260409|13:24:17|S|100.000000|64.965000||
B|MNST|20260409|13:24:17|S|2.000000|76.810000||
B|ZETA|20260409|13:24:17|S|1.000000|15.125000||
B|GGAL|20260409|13:24:18|S|60.000000|48.950000||
B|IONQ|20260409|13:24:18|S|10.000000|28.790000||
B|KLAR|20260409|13:24:18|S|100.000000|13.170000||
B|NASA|20260409|13:24:18|S|20.000000|28.955000||
B|SLP|20260409|13:24:18|S|1.000000|12.930000||
B|AFJK|20260409|13:24:19|S|1.000000|70.000000||
B|ARAI|20260409|13:24:19|S|10.000000|1.320000||
B|LYFT|20260409|13:24:19|S|160.000000|13.335000||
B|NFLX|20260409|13:24:19|S|100.000000|102.087400||
B|PONY|20260409|13:24:19|S|20.000000|9.557500||
B|VXX|20260409|13:24:19|S|100.000000|30.628300||
B|ARAI|20260409|13:24:20|S|12.000000|1.310000||
B|ARAI|20260409|13:24:20|S|60.000000|1.310000||
B|ARAI|20260409|13:24:20|S|200.000000|1.300000||
B|ASTS|20260409|13:24:20|S|1.000000|94.690000||
B|CRWV|20260409|13:24:20|S|15.000000|94.360000||
B|MSFT|20260409|13:24:20|S|4.000000|372.480000||
B|NFLX|20260409|13:24:20|S|1.000000|102.079300||
B|QQQ|20260409|13:24:20|S|400.000000|609.625000||
B|SLP|20260409|13:24:20|S|1.000000|12.930000||
B|ANET|20260409|13:24:21|S|1.000000|144.150000||
B|APGE|20260409|13:24:21|S|200.000000|86.890000||
B|CNTA|20260409|13:24:21|S|20.000000|39.740900||
B|PAGP|20260409|13:24:21|S|100.000000|23.515000||
B|SNDK|20260409|13:24:21|S|12.000000|837.050000||
B|SPY|20260409|13:24:21|S|1.000000|680.585000||
B|PAGP|20260409|13:24:22|S|100.000000|23.515000||
B|RXRX|20260409|13:24:22|S|40.000000|3.365000||
B|SLP|20260409|13:24:22|S|1.000000|12.930000||
B|Z|20260409|13:24:22|S|100.000000|40.386500||
B|DOCU|20260409|13:24:23|S|20.000000|43.830000||
B|PAGP|20260409|13:24:23|S|100.000000|23.515000||
B|SPCE|20260409|13:24:23|S|2.000000|3.075000||
B|ARAI|20260409|13:24:24|S|2000.000000|1.290000||
B|CCL|20260409|13:24:24|S|20.000000|28.055000||
B|MCD|20260409|13:24:24|S|2.000000|310.655000||
B|PW|20260409|13:24:24|S|5.000000|0.770000||
B|DNLI|20260409|13:24:25|S|10.000000|19.680000||
B|INTU|20260409|13:24:25|S|5.000000|361.900000||
B|PAGP|20260409|13:24:25|S|100.000000|23.515000||
B|AMZU|20260409|13:24:26|S|200.000000|32.965000||
B|BCX|20260409|13:24:26|S|200.000000|12.410000||
B|ETH|20260409|13:24:26|S|120.000000|21.025000||
B|GE|20260409|13:24:26|S|100.000000|313.952000||
B|LUNR|20260409|13:24:26|S|15.000000|23.635000||
B|QQQ|20260409|13:24:26|S|8.000000|609.605000||
B|BBAR|20260409|13:24:27|S|100.000000|16.490000||
B|CRWD|20260409|13:24:27|S|1.000000|399.940000||
B|CRWV|20260409|13:24:27|S|35.000000|94.370000||
B|FTI|20260409|13:24:27|S|20.000000|72.750000||
B|MRVL|20260409|13:24:27|S|200.000000|118.425600||
B|NKE|20260409|13:24:27|S|48.000000|43.955000||
B|AFJK|20260409|13:24:28|S|4.000000|70.550000||
B|CCO|20260409|13:24:28|S|25.000000|2.370000||
B|TME|20260409|13:24:28|S|300.000000|9.275000||
B|AGL|20260409|13:24:29|S|200.000000|19.010000||
B|ASNS|20260409|13:24:29|S|700.000000|0.087001||
B|LPTH|20260409|13:24:30|S|300.000000|12.340000||
B|NFLX|20260409|13:24:30|S|200.000000|102.067400||
B|PAM|20260409|13:24:30|S|1.000000|87.820000||
B|SNDK|20260409|13:24:30|S|5.000000|837.441000||
B|SNDK|20260409|13:24:30|S|10.000000|837.510000||
B|SNDK|20260409|13:24:30|S|23.000000|837.570000||
B|SNDK|20260409|13:24:30|S|177.000000|837.590000||
B|VOO|20260409|13:24:30|S|19.000000|625.630000||
B|AMZE|20260409|13:24:31|S|1200.000000|0.173000||
B|STNE|20260409|13:24:31|S|160.000000|14.000000||
B|VICR|20260409|13:24:31|S|2.000000|188.020000||
B|VRP|20260409|13:24:31|S|20.000000|24.325200||
B|IBM|20260409|13:24:32|S|120.000000|236.970000||
B|INFQ|20260409|13:24:32|S|400.000000|12.605000||
B|TUSK|20260409|13:24:32|S|20.000000|2.440000||
B|CAR|20260409|13:24:33|S|5.000000|257.500000||
B|HRTG|20260409|13:24:33|S|100.000000|27.600000||
B|INTU|20260409|13:24:33|S|50.000000|361.900000||
B|ORCL|20260409|13:24:34|S|1.000000|137.780000||
B|RBRK|20260409|13:24:34|E|25.000000|46.200000||
B|SMR|20260409|13:24:34|S|1.000000|9.590000||
B|SMR|20260409|13:24:34|S|3.000000|9.590000||
B|SMR|20260409|13:24:34|S|33.000000|9.590000||
B|ADM|20260409|13:24:35|S|100.000000|70.120000||
B|GOOG|20260409|13:24:35|S|200.000000|317.050000||
B|MP|20260409|13:24:35|S|10.000000|53.810000||
B|ORKA|20260409|13:24:35|S|20.000000|62.990000||
B|AAL|20260409|13:24:36|S|1.000000|11.465000||
B|ARAI|20260409|13:24:36|S|10.000000|1.305000||
B|CIFR|20260409|13:24:36|S|50.000000|16.765000||
B|NVDA|20260409|13:24:36|S|50.000000|183.680000||
B|SLV|20260409|13:24:36|S|1.000000|69.019500||
B|AAL|20260409|13:24:37|S|25.000000|11.460000||
B|AAPL|20260409|13:24:37|S|10.000000|260.159000||
B|ACHR|20260409|13:24:37|S|2.000000|5.525000||
B|MU|20260409|13:24:37|S|158.000000|408.920000||
B|MU|20260409|13:24:37|S|539.000000|408.920000||
B|NVDA|20260409|13:24:37|S|300.000000|183.690000||
B|RMBS|20260409|13:24:37|S|200.000000|103.610000||
B|STZ|20260409|13:24:37|S|60.000000|161.760000||
B|ARAI|20260409|13:24:38|S|94.000000|1.300000||
B|ARAI|20260409|13:24:38|S|97.000000|1.300000||
B|ARAI|20260409|13:24:38|S|600.000000|1.305000||
B|NFLX|20260409|13:24:38|S|4.000000|102.067100||
B|ARAI|20260409|13:24:39|S|200.000000|1.299900||
B|QBTS|20260409|13:24:39|S|150.000000|14.255000||
B|SOXS|20260409|13:24:39|S|1.000000|25.675000||
B|VOO|20260409|13:24:39|S|1.000000|625.610000||
B|AFJK|20260409|13:24:40|S|8.000000|70.290000||
B|AFJK|20260409|13:24:40|S|11.000000|70.290000||
B|HL|20260409|13:24:40|S|258.000000|19.325000||
B|NVDA|20260409|13:24:40|S|800.000000|183.690000||
B|SWMR|20260409|13:24:40|S|46.000000|42.970000||
B|ZTS|20260409|13:24:40|S|15.000000|119.865000||
B|HSY|20260409|13:24:41|S|100.000000|210.825000||
B|PANW|20260409|13:24:41|S|71.000000|165.650000||
B|PANW|20260409|13:24:41|S|95.000000|165.690000||
B|PANW|20260409|13:24:41|S|500.000000|165.656900||
B|PLTR|20260409|13:24:41|S|30.000000|130.830000||
B|AFJK|20260409|13:24:42|S|1.000000|68.000000||
B|GEV|20260409|13:24:42|S|3.000000|978.040000||
B|ARAI|20260409|13:24:43|S|600.000000|1.300000||
B|GRID|20260409|13:24:43|S|10.000000|177.100000||
B|TSLA|20260409|13:24:43|S|869.000000|347.750000||
B|GLW|20260409|13:24:44|S|1.000000|171.176300||
B|RXRX|20260409|13:24:44|S|1.000000|3.369800||
B|ADI|20260409|13:24:45|S|4.000000|352.040000||
B|ANF|20260409|13:24:45|S|49.000000|104.540000||
B|IBM|20260409|13:24:45|S|88.000000|237.136100||
B|STZ|20260409|13:24:45|S|100.000000|161.640000||
B|STZ|20260409|13:24:45|S|200.000000|161.670000||
B|WY|20260409|13:24:45|S|94.000000|25.005000||
B|BKNG|20260409|13:24:46|S|200.000000|175.960000||
B|CRH|20260409|13:24:46|S|20.000000|115.935000||
B|OPEN|20260409|13:24:46|S|500.000000|4.430700||
B|PLTR|20260409|13:24:46|S|50.000000|130.849000||
B|PLTR|20260409|13:24:46|S|304.000000|130.860000||
B|PPG|20260409|13:24:46|S|13.000000|110.570000||
B|SPY|20260409|13:24:46|S|60.000000|680.585000||
B|AME|20260409|13:24:47|S|6.000000|233.430000||
B|GME/WS|20260409|13:24:47|S|1.000000|3.520000||
B|PLTR|20260409|13:24:47|S|200.000000|130.835000||
B|QBTX|20260409|13:24:47|S|200.000000|7.600000||
B|QBTX|20260409|13:24:47|S|400.000000|7.600000||
B|HBAN|20260409|13:24:48|S|1000.000000|16.600700||
B|LBRT|20260409|13:24:48|S|10.000000|27.310000||
B|LYB|20260409|13:24:48|S|5.000000|71.900000||
B|LYB|20260409|13:24:48|S|100.000000|71.940000||
B|ORCL|20260409|13:24:48|S|40.000000|137.837100||
B|PLTR|20260409|13:24:48|S|13.000000|130.830000||
B|GRAB|20260409|13:24:50|S|100.000000|3.685000||
B|MKC|20260409|13:24:50|S|20.000000|51.455000||
B|NFLX|20260409|13:24:50|S|9.000000|102.010700||
B|FIGR|20260409|13:24:51|S|54.000000|33.860000||
B|NFLX|20260409|13:24:51|S|9.000000|102.010000||
B|NVDA|20260409|13:24:51|S|580.000000|183.690000||
B|AMZN|20260409|13:24:52|S|100.000000|231.485000||
B|COHR|20260409|13:24:52|S|52.000000|279.820000||
B|CRWD|20260409|13:24:52|S|3.000000|399.951000||
B|FERG|20260409|13:24:52|S|11.000000|255.050000||
B|MU|20260409|13:24:52|S|25.000000|408.979500||
B|CRWV|20260409|13:24:53|S|49.000000|94.468300||
B|MAGS|20260409|13:24:53|S|16.000000|60.725000||
B|NVDA|20260409|13:24:54|S|100.000000|183.685000||
B|PAM|20260409|13:24:54|S|2.000000|87.600000||
B|SGOV|20260409|13:24:54|S|200.000000|100.469300||
B|SNDK|20260409|13:24:54|S|10.000000|837.471000||
B|LUNR|20260409|13:24:55|S|100.000000|23.620000||
B|OPEN|20260409|13:24:55|S|100.000000|4.440000||
B|SPXS|20260409|13:24:55|S|60.000000|35.249300||
B|AMC|20260409|13:24:56|S|20.000000|1.320000||
B|CAT|20260409|13:24:56|S|1.000000|793.090300||
B|CRCL|20260409|13:24:56|S|45.000000|89.690000||
B|KMI|20260409|13:24:56|S|20.000000|32.860000||
B|MOD|20260409|13:24:56|S|10.000000|247.280000||
B|MU|20260409|13:24:56|S|100.000000|408.940000||
B|VLN|20260409|13:24:56|S|500.000000|1.335000||
B|AVGO|20260409|13:24:57|S|20.000000|357.020000||
B|AVGO|20260409|13:24:57|S|40.000000|357.010000||
B|PATH|20260409|13:24:57|S|500.000000|9.799300||
B|USFD|20260409|13:24:57|S|25.000000|91.970000||
B|V|20260409|13:24:57|S|20.000000|309.426800||
B|APPN|20260409|13:24:58|S|38.000000|21.190000||
B|DELL|20260409|13:24:58|S|16.000000|181.240000||
B|TAK|20260409|13:24:58|S|100.000000|18.565000||
B|TSLA|20260409|13:24:58|S|30.000000|347.670000||
B|RXRX|20260409|13:24:59|S|1.000000|3.369800||
B|TSLA|20260409|13:24:59|S|16.000000|347.690000||
B|VNO|20260409|13:24:59|S|2.000000|27.070000||
B|AVTR|20260409|13:25:00|S|100.000000|7.850000||
B|COIN|20260409|13:25:00|S|16.000000|173.120000||
B|MSFT|20260409|13:25:00|S|100.000000|372.325000||
B|NKE|20260409|13:25:00|S|100.000000|43.970000||
B|TSLA|20260409|13:25:00|S|38.000000|347.718500||
B|XLU|20260409|13:25:00|S|100.000000|47.545000||
B|AMAT|20260409|13:25:01|S|9.000000|395.960000||
B|MSFT|20260409|13:25:01|S|220.000000|372.340000||
B|UL|20260409|13:25:01|S|20.000000|58.640700||
B|URA|20260409|13:25:01|S|10.000000|51.228800||
B|ARAI|20260409|13:25:02|S|50.000000|1.319900||
B|CIEN|20260409|13:25:02|S|2.000000|479.680000||
B|FLY|20260409|13:25:02|S|1.000000|40.870000||
B|FTAI|20260409|13:25:02|S|1.000000|258.990000||
B|FTAI|20260409|13:25:02|S|1.000000|259.010000||
B|MU|20260409|13:25:02|S|200.000000|408.910000||
B|V|20260409|13:25:02|S|4.000000|309.420000||
B|ZTS|20260409|13:25:02|S|1.000000|119.885000||
B|NU|20260409|13:25:03|S|200.000000|14.830000||
B|OMF|20260409|13:25:03|S|3.000000|56.235000||
B|ONDS|20260409|13:25:03|S|200.000000|9.262500||
B|PLUG|20260409|13:25:03|S|20.000000|2.790000||
B|SPY|20260409|13:25:03|S|40.000000|680.550000||
B|VCRB|20260409|13:25:03|S|643.000000|77.645000||
B|YSS|20260409|13:25:03|S|31.000000|34.410000||
B|BIDU|20260409|13:25:04|S|24.000000|108.760000||
B|FRDM|20260409|13:25:04|S|7.000000|59.480000||
B|LLY|20260409|13:25:04|S|5.000000|961.991000||
B|PLTR|20260409|13:25:04|S|50.000000|130.679000||
B|ZS|20260409|13:25:04|S|40.000000|122.250000||
B|LUNR|20260409|13:25:05|S|100.000000|23.600000||
B|O|20260409|13:25:05|S|1.000000|63.605000||
B|RZLV|20260409|13:25:05|S|1.000000|2.570000||
B|RZLV|20260409|13:25:05|S|1.000000|2.570000||
B|RZLV|20260409|13:25:05|S|1.000000|2.570000||
B|VOO|20260409|13:25:05|S|60.000000|625.530000||
B|KLAR|20260409|13:25:06|S|100.000000|13.150000||
B|NU|20260409|13:25:06|S|4.000000|14.825000||
B|PLTR|20260409|13:25:06|S|100.000000|130.620000||
B|RXRX|20260409|13:25:06|S|1.000000|3.369900||
B|SVIX|20260409|13:25:06|S|149.000000|17.965000||
B|INTC|20260409|13:25:07|S|2.000000|60.410000||
B|NVDA|20260409|13:25:07|S|100.000000|183.615000||
B|SMH|20260409|13:25:07|S|40.000000|428.590500||
B|TSM|20260409|13:25:07|S|10.000000|365.550000||
B|ORCL|20260409|13:25:08|S|10.000000|137.758800||
B|EBF|20260409|13:25:09|S|100.000000|22.290000||
B|GIS|20260409|13:25:09|S|7.000000|36.825000||
B|MSFT|20260409|13:25:09|S|1.000000|372.180000||
B|PPTA|20260409|13:25:09|S|10.000000|30.290000||
B|UGL|20260409|13:25:09|S|6.000000|64.080000||
B|AMC|20260409|13:25:10|S|25.000000|1.320000||
B|DOCN|20260409|13:25:10|S|9.000000|85.540000||
B|MSFT|20260409|13:25:10|S|100.000000|372.155000||
B|NOW|20260409|13:25:10|S|27.000000|90.217100||
B|TSLL|20260409|13:25:10|S|6.000000|10.549300||
B|AKAM|20260409|13:25:11|S|15.000000|107.695000||
B|ASNS|20260409|13:25:11|E|100.000000|0.086600||
B|MU|20260409|13:25:11|S|100.000000|408.950000||
B|SMCI|20260409|13:25:11|S|200.000000|23.472600||
B|DUOL|20260409|13:25:12|S|5.000000|88.580000||
B|GE|20260409|13:25:12|S|19.000000|314.010000||
B|HYG|20260409|13:25:12|S|100.000000|80.335000||
B|META|20260409|13:25:12|S|5.000000|632.080000||
B|NU|20260409|13:25:12|S|4.000000|14.825000||
B|XP|20260409|13:25:12|S|20.000000|19.945000||
B|NVDA|20260409|13:25:13|S|500.000000|183.630000||
B|WDAY|20260409|13:25:13|S|2.000000|110.690000||
B|BABA|20260409|13:25:14|S|6.000000|127.550000||
B|OKTA|20260409|13:25:14|S|15.000000|68.987300||
B|WGO|20260409|13:25:14|S|40.000000|32.830000||
B|CRM|20260409|13:25:15|S|5.000000|168.370000||
B|GRAB|20260409|13:25:15|S|25.000000|3.680000||
B|QQQ|20260409|13:25:15|S|7.000000|609.445000||
B|SNPS|20260409|13:25:15|S|2.000000|402.000000||
B|Z|20260409|13:25:15|S|2.000000|40.290000||
B|CRWV|20260409|13:25:16|S|3.000000|94.400000||
B|CVX|20260409|13:25:16|S|100.000000|189.920000||
B|MSFT|20260409|13:25:16|S|1.000000|372.090000||
B|PDI|20260409|13:25:16|S|100.000000|17.530000||
B|CDE|20260409|13:25:17|S|27.000000|19.585000||
B|DUOL|20260409|13:25:17|S|4.000000|88.540000||
B|IGV|20260409|13:25:17|S|100.000000|76.355000||
B|KTOS|20260409|13:25:17|S|170.000000|70.680000||
B|ONDS|20260409|13:25:17|S|200.000000|9.262500||
B|SRLN|20260409|13:25:17|S|4.000000|40.260000||
B|YPF|20260409|13:25:17|S|100.000000|42.834000||
B|CRWV|20260409|13:25:18|S|3.000000|94.380000||
B|SCHD|20260409|13:25:18|S|154.000000|30.930000||
B|IONQ|20260409|13:25:19|S|50.000000|28.745000||
B|MDIA|20260409|13:25:19|S|5.000000|0.740100||
B|BA|20260409|13:25:20|S|1.000000|220.531000||
B|META|20260409|13:25:20|S|100.000000|632.090000||
B|SY|20260409|13:25:20|S|30.000000|2.760000||
B|SY|20260409|13:25:20|S|170.000000|2.760000||
B|SY|20260409|13:25:20|S|600.000000|2.755000||
B|TSLA|20260409|13:25:20|S|40.000000|347.870000||
B|Z|20260409|13:25:20|S|13.000000|40.367200||
B|AAPL|20260409|13:25:21|S|1.000000|260.129300||
B|CRBG|20260409|13:25:21|S|20.000000|25.089300||
B|FLY|20260409|13:25:21|S|17.000000|40.820000||
B|INOD|20260409|13:25:21|S|10.000000|36.560000||
B|IWM|20260409|13:25:21|S|20.000000|262.730000||
B|KOD|20260409|13:25:21|S|181.000000|42.710000||
B|NVDA|20260409|13:25:21|S|100.000000|183.605000||
B|PLTR|20260409|13:25:21|S|133.000000|130.555100||
B|TSLA|20260409|13:25:21|S|7.000000|347.854400||
B|MSFT|20260409|13:25:22|S|1.000000|372.115000||
B|POWL|20260409|13:25:22|S|1.000000|234.461000||
B|QQQ|20260409|13:25:22|S|100.000000|609.460000||
B|TSLA|20260409|13:25:22|S|10.000000|347.878300||
B|CAR|20260409|13:25:23|S|100.000000|258.750000||
B|CVX|20260409|13:25:23|S|1.000000|189.855000||
B|NVDA|20260409|13:25:23|S|14.000000|183.605000||
B|NVDA|20260409|13:25:23|S|22.000000|183.605000||
B|USO|20260409|13:25:23|E|1.000000|124.070000||
B|SGOV|20260409|13:25:24|S|25.000000|100.466500||
B|CRWV|20260409|13:25:25|S|300.000000|94.410000||
B|GOOGL|20260409|13:25:25|S|10.000000|319.180000||
B|LEGN|20260409|13:25:25|S|100.000000|18.510000||
B|NAMMW|20260409|13:25:25|S|300.000000|0.165900||
B|PTC|20260409|13:25:25|S|4.000000|140.390000||
B|IONQ|20260409|13:25:26|S|100.000000|28.765000||
B|LUNR|20260409|13:25:26|S|300.000000|23.628200||
B|PRPL|20260409|13:25:26|S|1200.000000|0.617800||
B|TECL|20260409|13:25:26|S|12.000000|103.757600||
B|FIX|20260409|13:25:27|S|9.000000|1597.300000||
B|HESM|20260409|13:25:27|S|10.000000|39.290000||
B|ALAB|20260409|13:25:28|S|8.000000|126.435000||
B|ALAB|20260409|13:25:28|S|100.000000|126.435000||
B|ALAB|20260409|13:25:28|S|183.000000|126.435000||
B|CRWV|20260409|13:25:28|S|15.000000|94.480000||
B|CRWV|20260409|13:25:28|S|500.000000|94.470000||
B|FSLY|20260409|13:25:28|E|193.000000|28.157800||
B|MU|20260409|13:25:28|S|100.000000|408.850000||
B|OGN|20260409|13:25:28|S|200.000000|6.725000||
B|AAPL|20260409|13:25:29|S|20.000000|260.148800||
B|LPL|20260409|13:25:29|S|5.000000|4.265000||
B|META|20260409|13:25:29|S|120.000000|632.225000||
B|Z|20260409|13:25:29|S|16.000000|40.365500||
B|AIIO|20260409|13:25:30|S|200.000000|0.804600||
B|FNV|20260409|13:25:30|S|20.000000|263.980000||
B|RGTI|20260409|13:25:30|S|200.000000|14.470000||
B|RZLV|20260409|13:25:30|S|270.000000|2.575000||
B|ACN|20260409|13:25:31|S|5.000000|184.540000||
B|AIRS|20260409|13:25:31|S|100.000000|2.715000||
B|INOD|20260409|13:25:31|S|30.000000|36.580000||
B|NFLX|20260409|13:25:31|S|190.000000|102.039500||
B|NRXS|20260409|13:25:31|S|100.000000|7.190000||
B|QBTS|20260409|13:25:31|S|25.000000|14.215000||
B|TEAM|20260409|13:25:31|S|600.000000|58.325900||
B|USO|20260409|13:25:31|S|60.000000|124.029300||
B|APLD|20260409|13:25:32|S|12.000000|26.555000||
B|APP|20260409|13:25:32|S|289.000000|374.350000||
B|CNC|20260409|13:25:32|S|4.000000|37.320000||
B|SCO|20260409|13:25:32|S|100.000000|8.260000||
B|AAPL|20260409|13:25:33|S|600.000000|260.148800||
B|FICO|20260409|13:25:33|S|3.000000|1063.941000||
B|TSLA|20260409|13:25:33|S|200.000000|347.935000||
B|VFC|20260409|13:25:33|S|300.000000|18.412600||
B|ZTS|20260409|13:25:33|S|1.000000|119.920000||
B|TMDE|20260409|13:25:34|S|500.000000|1.405000||
B|VTRS|20260409|13:25:34|S|182.000000|13.615000||
B|HD|20260409|13:25:36|S|124.000000|338.740000||
B|PLTR|20260409|13:25:36|S|100.000000|130.640000||
B|TSLA|20260409|13:25:36|S|7.000000|347.958600||
B|E|20260409|13:25:37|S|20.000000|56.090000||
B|MSFT|20260409|13:25:37|S|12.000000|372.228300||
B|OPEN|20260409|13:25:37|S|200.000000|4.427500||
B|CRWV|20260409|13:25:38|S|44.000000|94.480000||
B|UVIX|20260409|13:25:38|S|500.000000|6.350000||
B|UVIX|20260409|13:25:38|S|850.000000|6.345000||
B|ARAI|20260409|13:25:39|S|22400.000000|1.329800||
B|INTC|20260409|13:25:39|S|50.000000|60.433000||
B|MSFT|20260409|13:25:39|S|1.000000|372.210000||
B|NFLX|20260409|13:25:39|S|1.000000|102.015000||
B|ARAI|20260409|13:25:40|S|172.000000|1.330000||
B|MSFT|20260409|13:25:40|S|7.000000|372.170000||
B|PDD|20260409|13:25:40|S|1.000000|101.000000||
B|Z|20260409|13:25:40|S|100.000000|40.364000||
B|AA|20260409|13:25:41|S|2.000000|74.025000||
B|ARAI|20260409|13:25:41|S|50.000000|1.330000||
B|GLXY|20260409|13:25:41|S|338.000000|21.250000||
B|ORCL|20260409|13:25:41|S|39.000000|137.820000||
B|ZTS|20260409|13:25:41|S|20.000000|119.920000||
B|ATRC|20260409|13:25:42|S|79.000000|28.120000||
B|HSPT|20260409|13:25:42|S|4.000000|9.170000||
B|HUBS|20260409|13:25:42|S|10.000000|199.910000||
B|PLTR|20260409|13:25:42|S|100.000000|130.610000||
B|SYNA|20260409|13:25:42|S|100.000000|74.290000||
B|SYNA|20260409|13:25:42|S|100.000000|74.400000||
B|AMZN|20260409|13:25:43|S|3.000000|231.680000||
B|MSFT|20260409|13:25:43|S|1.000000|372.208300||
B|RMIX|20260409|13:25:43|S|12.000000|10.840000||
B|BE|20260409|13:25:44|S|16.000000|157.810000||
B|MU|20260409|13:25:44|S|45.000000|409.135500||
B|MU|20260409|13:25:44|S|108.000000|409.140000||
B|PLUG|20260409|13:25:44|S|20.000000|2.790000||
B|BX|20260409|13:25:45|S|20.000000|116.980000||
B|COIN|20260409|13:25:45|S|66.000000|173.330000||
B|MU|20260409|13:25:45|S|100.000000|409.136300||
B|NET|20260409|13:25:45|S|30.000000|185.690000||
B|OLPX|20260409|13:25:45|S|25.000000|2.020000||
B|PKX|20260409|13:25:45|S|5.000000|63.780000||
B|VALE|20260409|13:25:45|S|4.000000|16.735000||
B|VRT|20260409|13:25:45|S|1.000000|289.647300||
B|INDA|20260409|13:25:46|S|20.000000|49.400000||
B|PAYX|20260409|13:25:46|S|10.000000|87.910000||
B|ZSL|20260409|13:25:46|S|300.000000|21.669700||
B|AMD|20260409|13:25:47|S|100.000000|234.574100||
B|ARM|20260409|13:25:47|S|1.000000|149.600000||
B|ARM|20260409|13:25:47|S|51.000000|149.620000||
B|BOXX|20260409|13:25:47|S|894.000000|116.288900||
B|MSTZ|20260409|13:25:47|S|200.000000|11.019300||
B|NFLX|20260409|13:25:47|S|5.000000|102.017100||
B|CGBL|20260409|13:25:48|S|99.000000|35.865000||
B|MU|20260409|13:25:48|S|20.000000|409.210000||
B|RMBS|20260409|13:25:48|S|48.000000|103.700000||
B|SPXL|20260409|13:25:48|S|100.000000|211.160000||
B|VALE|20260409|13:25:48|S|100.000000|16.750000||
B|EWZ|20260409|13:25:49|S|385.000000|40.485000||
B|H|20260409|13:25:49|S|50.000000|155.940000||
B|PRPL|20260409|13:25:49|S|1200.000000|0.618000||
B|SHOP|20260409|13:25:49|S|22.000000|112.885000||
B|SHOP|20260409|13:25:49|S|22.000000|112.885000||
B|AMC|20260409|13:25:50|S|20.000000|1.320000||
B|BF/B|20260409|13:25:50|S|20.000000|30.550000||
B|MRVL|20260409|13:25:50|S|100.000000|118.560000||
B|TSLL|20260409|13:25:50|S|500.000000|10.565000||
B|MRVL|20260409|13:25:51|S|100.000000|118.550000||
B|EWZ|20260409|13:25:52|S|1520.000000|40.485000||
B|MANH|20260409|13:25:52|S|10.000000|125.010000||
B|MU|20260409|13:25:52|S|100.000000|409.120000||
B|OGN|20260409|13:25:52|S|100.000000|6.745000||
B|WCC|20260409|13:25:52|S|20.000000|302.790000||
B|AIIO|20260409|13:25:53|S|200.000000|0.804300||
B|CRBG|20260409|13:25:53|S|20.000000|25.109300||
B|META|20260409|13:25:53|S|10.000000|632.070000||
B|COIN|20260409|13:25:54|S|54.000000|173.370000||
B|IHE|20260409|13:25:54|S|10.000000|88.680000||
B|MU|20260409|13:25:54|S|40.000000|409.120000||
B|NVDA|20260409|13:25:54|S|54.000000|183.675000||
B|UPST|20260409|13:25:54|S|10.000000|27.553800||
B|INTC|20260409|13:25:55|S|100.000000|60.460000||
B|META|20260409|13:25:55|S|3.000000|631.885000||
B|MSTR|20260409|13:25:55|S|23.000000|131.260000||
B|ONFO|20260409|13:25:55|S|8.000000|0.645000||
B|BRK/B|20260409|13:25:56|S|1.000000|487.470000||
B|CRDO|20260409|13:25:56|S|2.000000|107.440000||
B|STAA|20260409|13:25:56|S|20.000000|26.370000||
B|VGSH|20260409|13:25:56|S|158.000000|58.465000||
B|ADP|20260409|13:25:57|S|40.000000|196.750000||
B|APH|20260409|13:25:57|S|20.000000|137.852000||
B|MKC|20260409|13:25:57|S|20.000000|51.500000||
B|AMD|20260409|13:25:58|S|5.000000|234.495000||
B|AMZN|20260409|13:25:58|S|12.000000|231.655000||
B|QQQ|20260409|13:25:58|S|100.000000|609.600000||
B|ABEV|20260409|13:25:59|S|1.000000|3.185000||
B|MO|20260409|13:25:59|S|6.000000|67.250000||
B|MRSH|20260409|13:25:59|S|1.000000|173.960000||
B|V|20260409|13:25:59|S|30.000000|309.330000||
B|ASTS|20260409|13:26:00|S|20.000000|94.870000||
B|BCIC|20260409|13:26:00|S|100.000000|7.925000||
B|FLUT|20260409|13:26:00|S|50.000000|105.410000||
B|FLY|20260409|13:26:00|S|100.000000|41.050000||
B|SHAK|20260409|13:26:00|S|28.000000|98.720000||
B|SHAK|20260409|13:26:00|S|200.000000|98.730000||
B|SHAK|20260409|13:26:00|S|200.000000|98.730000||
B|WDC|20260409|13:26:00|S|147.000000|338.682500||
B|ASNS|20260409|13:26:01|E|100.000000|0.082600||
B|ASNS|20260409|13:26:01|E|300.000000|0.082600||
B|NFLX|20260409|13:26:01|S|65.000000|102.145000||
B|CECO|20260409|13:26:02|S|100.000000|64.960000||
B|SLV|20260409|13:26:02|S|12.000000|69.068800||
B|SNDK|20260409|13:26:02|S|23.000000|837.890000||
B|TSLA|20260409|13:26:02|S|90.000000|348.060000||
B|ZTS|20260409|13:26:02|S|1.000000|119.920000||
B|CRWV|20260409|13:26:03|S|7.000000|94.460000||
B|META|20260409|13:26:03|S|41.000000|631.930000||
B|META|20260409|13:26:03|S|80.000000|631.880000||
B|META|20260409|13:26:03|S|800.000000|631.860000||
B|MRVL|20260409|13:26:03|S|100.000000|118.570000||
B|RUN|20260409|13:26:03|S|37.000000|13.475000||
B|SNOW|20260409|13:26:03|S|34.000000|134.240000||
B|ZS|20260409|13:26:03|S|19.000000|122.250000||
B|AUGO|20260409|13:26:04|S|3.000000|99.655000||
B|RKLB|20260409|13:26:04|S|198.000000|68.750000||
B|SMR|20260409|13:26:04|S|2.000000|9.580000||
B|SMR|20260409|13:26:04|S|5.000000|9.580000||
B|SMR|20260409|13:26:04|S|20.000000|9.580000||
B|SMR|20260409|13:26:04|S|40.000000|9.580000||
B|MRNA|20260409|13:26:05|S|68.000000|51.360000||
B|NU|20260409|13:26:05|S|100.000000|14.830000||
B|OGN|20260409|13:26:05|S|563.000000|6.725000||
B|OKLO|20260409|13:26:05|S|20.000000|49.440000||
B|PR|20260409|13:26:05|S|289.000000|20.315000||
B|SLV|20260409|13:26:05|S|24.000000|69.055000||
B|SLV|20260409|13:26:05|S|600.000000|69.055000||
B|SLV|20260409|13:26:05|S|1200.000000|69.055000||
B|SNDK|20260409|13:26:05|S|178.000000|837.420000||
B|TME|20260409|13:26:05|S|10.000000|9.272600||
B|UPRO|20260409|13:26:05|S|30.000000|110.698800||
B|AAPL|20260409|13:26:06|S|1.000000|260.110000||
B|GTM|20260409|13:26:06|S|200.000000|5.255000||
B|MU|20260409|13:26:06|S|9.000000|409.040000||
B|MU|20260409|13:26:06|S|80.000000|409.040000||
B|SMR|20260409|13:26:06|S|5.000000|9.570000||
B|VALE|20260409|13:26:06|S|9.000000|16.745000||
B|ADBE|20260409|13:26:07|S|2.000000|228.920000||
B|AMD|20260409|13:26:07|S|50.000000|234.370000||
B|AMZN|20260409|13:26:07|S|6.000000|231.555000||
B|AMZN|20260409|13:26:07|S|34.000000|231.530000||
B|ARAI|20260409|13:26:07|S|50.000000|1.339800||
B|CRWV|20260409|13:26:07|S|0.263000|94.310000||
B|CRWV|20260409|13:26:07|S|105.000000|94.350000||
B|MSFT|20260409|13:26:07|S|1.000000|372.061800||
B|MU|20260409|13:26:07|S|8.000000|408.990000||
B|REKR|20260409|13:26:07|S|4.000000|0.741500||
B|SMR|20260409|13:26:07|S|1.000000|9.560000||
B|SMR|20260409|13:26:07|S|5.000000|9.560000||
B|SPXL|20260409|13:26:07|S|1.000000|210.950000||
B|SPY|20260409|13:26:07|S|1.000000|680.445000||
B|WULF|20260409|13:26:07|S|19.000000|19.345000||
B|CIEN|20260409|13:26:08|S|5.000000|479.749300||
B|MU|20260409|13:26:08|S|100.000000|408.890000||
B|TEM|20260409|13:26:08|S|1.000000|45.370000||
B|AAOX|20260409|13:26:09|S|78.000000|40.020000||
B|AMKR|20260409|13:26:09|S|100.000000|55.170000||
B|VST|20260409|13:26:09|S|1.000000|159.000000||
B|LITE|20260409|13:26:10|S|5.000000|884.930000||
B|Z|20260409|13:26:10|S|100.000000|40.359600||
B|PAGP|20260409|13:26:11|S|100.000000|23.505000||
B|PLTR|20260409|13:26:11|S|7.000000|130.470000||
B|SNDK|20260409|13:26:11|S|2.000000|837.110000||
B|TQQQ|20260409|13:26:11|S|8.000000|48.835000||
B|AGNC|20260409|13:26:12|S|400.000000|10.490000||
B|AGNC|20260409|13:26:12|S|500.000000|10.485000||
B|CRM|20260409|13:26:12|S|5.000000|168.500000||
B|CVX|20260409|13:26:12|S|500.000000|189.761900||
B|GLXY|20260409|13:26:12|S|30.000000|21.275000||
B|SDOW|20260409|13:26:12|S|25.000000|31.015000||
B|XLU|20260409|13:26:12|S|75.000000|47.530000||
B|AIIO|20260409|13:26:13|S|200.000000|0.804300||
B|MU|20260409|13:26:13|S|153.000000|408.925000||
B|USFD|20260409|13:26:13|S|20.000000|91.980000||
B|VRT|20260409|13:26:13|S|1.000000|289.487000||
B|CIBR|20260409|13:26:14|S|80.000000|62.765000||
B|CRCL|20260409|13:26:14|S|13.000000|89.610000||
B|MORT|20260409|13:26:14|S|100.000000|10.295000||
B|NU|20260409|13:26:14|S|16.000000|14.825000||
B|NVDA|20260409|13:26:14|S|1.000000|183.560000||
B|FIVN|20260409|13:26:15|S|531.000000|13.820000||
B|NU|20260409|13:26:15|S|60.000000|14.825000||
B|PAM|20260409|13:26:15|S|8.000000|87.730000||
B|SPY|20260409|13:26:15|S|25.000000|680.400700||
B|SPY|20260409|13:26:15|S|100.000000|680.410000||
B|TOST|20260409|13:26:15|S|100.000000|25.450000||
B|Z|20260409|13:26:15|S|15.000000|40.310300||
B|SNDK|20260409|13:26:16|S|1.000000|837.425000||
B|ZM|20260409|13:26:16|S|100.000000|83.450000||
B|CCJ|20260409|13:26:17|S|20.000000|115.555000||
B|INCY|20260409|13:26:17|S|14.000000|97.340000||
B|INTC|20260409|13:26:18|S|500.000000|60.450000||
B|NIO|20260409|13:26:18|S|100.000000|6.165000||
B|AMZN|20260409|13:26:19|S|100.000000|231.511000||
B|UAL|20260409|13:26:19|S|5.000000|98.430000||
B|CORZ|20260409|13:26:20|S|10.000000|18.380000||
B|ASTS|20260409|13:26:21|S|3.000000|94.750000||
B|BITO|20260409|13:26:21|S|1.000000|9.940000||
B|CCO|20260409|13:26:21|S|33.000000|2.370000||
B|GOOGL|20260409|13:26:21|S|50.000000|319.055000||
B|IBIT|20260409|13:26:21|S|20.000000|41.015000||
B|NET|20260409|13:26:21|S|112.000000|185.320000||
B|QQQ|20260409|13:26:21|S|40.000000|609.410000||
B|AAPL|20260409|13:26:22|S|1.000000|260.095000||
B|GLD|20260409|13:26:22|S|100.000000|440.030000||
B|PATH|20260409|13:26:22|S|51.000000|9.769300||
B|SPY|20260409|13:26:22|S|200.000000|680.372900||
B|CVE|20260409|13:26:23|S|100.000000|25.445000||
B|ELAB|20260409|13:26:23|S|50.000000|5.650000||
B|INTU|20260409|13:26:23|S|6.000000|361.680000||
B|KO|20260409|13:26:23|S|200.000000|78.065000||
B|MSFT|20260409|13:26:23|S|1.000000|372.000000||
B|SLP|20260409|13:26:23|S|1.000000|12.920000||
B|SNDK|20260409|13:26:23|S|1.000000|837.215000||
B|AMD|20260409|13:26:24|S|3.000000|234.355000||
B|CAR|20260409|13:26:24|S|50.000000|258.981000||
B|MSFT|20260409|13:26:24|S|2.000000|371.970000||
B|SNXX|20260409|13:26:24|S|100.000000|61.860000||
B|SPY|20260409|13:26:24|S|1.000000|680.400000||
B|APLD|20260409|13:26:25|S|245.000000|26.529100||
B|RKT|20260409|13:26:25|S|20.000000|15.015000||
B|TPL|20260409|13:26:25|S|1.000000|376.970000||
B|TPL|20260409|13:26:25|S|37.000000|376.921000||
B|COIN|20260409|13:26:26|S|20.000000|173.070000||
B|ICHR|20260409|13:26:26|S|5.000000|55.350000||
B|LUNR|20260409|13:26:26|S|10.000000|23.570000||
B|QCOM|20260409|13:26:26|S|100.000000|127.440000||
B|CRCL|20260409|13:26:27|S|5.000000|89.560000||
B|FIX|20260409|13:26:27|S|1.000000|1597.760000||
B|HUBS|20260409|13:26:27|S|2.000000|199.930000||
B|PAGP|20260409|13:26:27|S|100.000000|23.505000||
B|TLRY|20260409|13:26:27|S|150.000000|6.805000||
B|PAXS|20260409|13:26:28|S|100.000000|14.450000||
B|SMR|20260409|13:26:28|S|15.000000|9.560000||
B|PAGP|20260409|13:26:29|S|100.000000|23.505000||
B|STX|20260409|13:26:29|S|100.000000|501.205000||
B|CORD|20260409|13:26:30|S|100.000000|9.870000||
B|DXYZ|20260409|13:26:30|S|100.000000|28.130000||
B|IBM|20260409|13:26:30|S|70.000000|237.340000||
B|LCID|20260409|13:26:30|S|20.000000|8.845000||
B|NFLX|20260409|13:26:30|S|13.000000|102.097100||
B|NFLX|20260409|13:26:30|S|26.000000|102.099300||
B|NFLX|20260409|13:26:30|S|30.000000|102.090000||
B|PAGP|20260409|13:26:30|S|100.000000|23.505000||
B|TSLA|20260409|13:26:30|S|1.000000|347.660000||
B|ARAI|20260409|13:26:31|S|221.000000|1.339900||
B|CAR|20260409|13:26:31|S|100.000000|258.560000||
B|CRBG|20260409|13:26:31|S|20.000000|25.129300||
B|IONZ|20260409|13:26:31|S|100.000000|24.350000||
B|PAGP|20260409|13:26:31|S|100.000000|23.505000||
B|PAGP|20260409|13:26:31|S|200.000000|23.505000||
B|COIN|20260409|13:26:32|S|6.000000|173.030000||
B|XLU|20260409|13:26:32|S|100.000000|47.525000||
B|ARAI|20260409|13:26:33|S|10.000000|1.339900||
B|PDD|20260409|13:26:33|S|3.000000|101.030000||
B|SQQQ|20260409|13:26:33|S|162.000000|68.100000||
B|URA|20260409|13:26:33|S|20.000000|51.165000||
B|Z|20260409|13:26:33|S|13.000000|40.357100||
B|AAPL|20260409|13:26:34|S|400.000000|260.100000||
B|CRWV|20260409|13:26:34|S|50.000000|94.320000||
B|NOW|20260409|13:26:34|S|2.000000|90.349000||
B|TRP|20260409|13:26:34|S|9.000000|64.198800||
B|AEM|20260409|13:26:35|S|50.000000|217.580000||
B|UMAC|20260409|13:26:35|S|1.000000|12.865000||
B|AMR|20260409|13:26:37|S|10.000000|186.790000||
B|AVGO|20260409|13:26:37|S|10.000000|356.917300||
B|GLMD|20260409|13:26:37|S|300.000000|0.765100||
B|SHAK|20260409|13:26:37|S|32.000000|98.770000||
B|KGS|20260409|13:26:38|S|20.000000|60.370000||
B|SUZ|20260409|13:26:38|S|20.000000|9.455000||
B|TSM|20260409|13:26:38|S|100.000000|365.477300||
B|TX|20260409|13:26:38|S|24.000000|41.446800||
B|MSFU|20260409|13:26:39|S|282.000000|23.198300||
B|USFR|20260409|13:26:39|S|8.000000|50.370000||
B|VOO|20260409|13:26:39|S|40.000000|625.500000||
B|Z|20260409|13:26:39|S|24.000000|40.357100||
B|AAPL|20260409|13:26:40|S|200.000000|260.091400||
B|BIDU|20260409|13:26:40|S|3.000000|108.630000||
B|TSLA|20260409|13:26:40|S|1.000000|347.720000||
B|VOO|20260409|13:26:40|S|1.000000|625.500000||
B|XOP|20260409|13:26:40|S|100.000000|167.150000||
B|ASTS|20260409|13:26:41|S|100.000000|94.630000||
B|CCO|20260409|13:26:41|S|25.000000|2.370000||
B|AMZN|20260409|13:26:42|S|10.000000|231.585000||
B|FIX|20260409|13:26:42|S|10.000000|1596.770000||
B|GRAB|20260409|13:26:42|S|15.000000|3.680000||
B|XLE|20260409|13:26:42|S|2.000000|57.175000||
B|Z|20260409|13:26:42|S|300.000000|40.310000||
B|ANET|20260409|13:26:43|S|5.000000|144.020000||
B|ETHU|20260409|13:26:43|S|4.000000|24.779300||
B|NFTY|20260409|13:26:43|S|8.000000|54.420000||
B|TATT|20260409|13:26:43|S|3.000000|43.480000||
B|TSEM|20260409|13:26:43|S|2.000000|203.150000||
B|XOVR|20260409|13:26:43|S|100.000000|17.045000||
B|ZS|20260409|13:26:43|S|60.000000|122.258000||
B|GEMI|20260409|13:26:44|S|1088.000000|5.060700||
B|ICE|20260409|13:26:44|S|10.000000|165.636400||
B|SNDK|20260409|13:26:44|S|52.000000|836.270000||
B|AAOX|20260409|13:26:45|S|5.000000|39.850000||
B|FROG|20260409|13:26:45|S|100.000000|42.140000||
B|FROG|20260409|13:26:45|S|100.000000|42.220000||
B|USO|20260409|13:26:45|S|5.000000|123.899100||
B|NU|20260409|13:26:46|S|100.000000|14.815000||
B|NVDA|20260409|13:26:46|S|606.000000|183.535000||
B|WIX|20260409|13:26:46|S|10.000000|67.680000||
B|MU|20260409|13:26:47|S|47.000000|409.056300||
B|MU|20260409|13:26:47|S|94.000000|409.060000||
B|NVDA|20260409|13:26:47|S|100.000000|183.535000||
B|TSLA|20260409|13:26:47|S|1.000000|347.590000||
B|ARAI|20260409|13:26:48|S|500.000000|1.345000||
B|MWH|20260409|13:26:48|S|25.000000|30.700000||
B|NMFC|20260409|13:26:48|S|100.000000|7.965000||
B|TQQQ|20260409|13:26:48|S|4.000000|48.835000||
B|XBIL|20260409|13:26:48|S|25.000000|50.070000||
B|ING|20260409|13:26:49|S|4.000000|28.805000||
B|NOW|20260409|13:26:49|S|2.000000|90.319000||
B|V|20260409|13:26:49|S|20.000000|309.375000||
B|GRRR|20260409|13:26:50|S|2.000000|10.557000||
B|NTES|20260409|13:26:50|S|1.000000|113.250000||
B|ONDS|20260409|13:26:50|S|5.000000|9.250000||
B|PDD|20260409|13:26:50|S|20.000000|101.040700||
B|PHG|20260409|13:26:50|S|6.000000|28.309900||
B|XOP|20260409|13:26:50|S|100.000000|167.135000||
B|ARAI|20260409|13:26:51|S|200.000000|1.350000||
B|CAR|20260409|13:26:51|S|90.000000|258.985000||
B|KLAR|20260409|13:26:51|S|20.000000|13.150000||
B|MPC|20260409|13:26:51|S|2.000000|222.300000||
B|OSCR|20260409|13:26:51|S|40.000000|14.500700||
B|AAXJ|20260409|13:26:52|S|150.000000|102.455000||
B|GAME|20260409|13:26:52|S|20.000000|0.379800||
B|GEMI|20260409|13:26:52|S|100.000000|5.020000||
B|INTC|20260409|13:26:52|S|9.000000|60.495000||
B|IREN|20260409|13:26:52|S|200.000000|37.485100||
B|NVDA|20260409|13:26:52|S|15.000000|183.540000||
B|NVDA|20260409|13:26:52|S|30.000000|183.530700||
B|RKLB|20260409|13:26:52|S|850.000000|68.700000||
B|AAOI|20260409|13:26:53|S|5.000000|129.400000||
B|ARAI|20260409|13:26:53|S|2.000000|1.349700||
B|FIG|20260409|13:26:53|S|150.000000|19.069300||
B|ORCL|20260409|13:26:53|S|100.000000|137.778800||
B|SLV|20260409|13:26:53|S|100.000000|69.095000||
B|CENN|20260409|13:26:54|E|1.000000|0.089800||
B|KORU|20260409|13:26:54|S|18.000000|398.000000||
B|ARAI|20260409|13:26:55|S|300.000000|1.349700||
B|GEMI|20260409|13:26:55|S|1804.000000|5.001500||
B|NFLX|20260409|13:26:55|S|520.000000|102.130000||
B|NIO|20260409|13:26:55|S|100.000000|6.165000||
B|ORCL|20260409|13:26:55|S|200.000000|137.785000||
B|ORCL|20260409|13:26:55|S|300.000000|137.780000||
B|VXUS|20260409|13:26:55|S|200.000000|81.259400||
B|ARAI|20260409|13:26:56|S|1438.000000|1.349800||
B|CLSK|20260409|13:26:56|S|300.000000|10.390000||
B|FIG|20260409|13:26:56|S|25.000000|19.065000||
B|GEMI|20260409|13:26:56|S|100.000000|5.010000||
B|ONFO|20260409|13:26:56|S|8.000000|0.645000||
B|APH|20260409|13:26:57|S|7.000000|137.800900||
B|KODK|20260409|13:26:57|S|100.000000|12.180000||
B|PSKY|20260409|13:26:57|S|72.000000|10.775000||
B|SNDK|20260409|13:26:57|S|10.000000|835.289000||
B|ARAI|20260409|13:26:58|S|400.000000|1.360000||
B|FROG|20260409|13:26:58|S|101.000000|42.050000||
B|FROG|20260409|13:26:58|S|319.000000|42.100000||
B|GLW|20260409|13:26:58|S|100.000000|170.795000||
B|GLW|20260409|13:26:58|S|100.000000|170.800000||
B|HOOD|20260409|13:26:58|S|20.000000|71.280900||
B|SPY|20260409|13:26:58|S|1.000000|680.365000||
B|CAT|20260409|13:26:59|S|20.000000|792.530000||
B|CCO|20260409|13:26:59|S|20.000000|2.370000||
B|HWM|20260409|13:26:59|S|3.000000|256.320000||
B|WLTH|20260409|13:26:59|S|400.000000|10.060000||
B|XOM|20260409|13:26:59|S|89.000000|154.490100||
B|INTC|20260409|13:27:00|S|10.000000|60.490700||
B|SNDK|20260409|13:27:00|S|48.000000|835.550000||
B|META|20260409|13:27:01|S|100.000000|631.565000||
B|NVTS|20260409|13:27:01|S|50.000000|9.560000||
B|SNDK|20260409|13:27:01|S|25.000000|835.960000||
B|TSLA|20260409|13:27:01|S|100.000000|347.441900||
B|CLX|20260409|13:27:02|S|150.000000|107.696800||
B|COHR|20260409|13:27:02|S|3.000000|278.660000||
B|INOD|20260409|13:27:02|S|2.000000|36.580000||
B|NVDA|20260409|13:27:02|S|5.000000|183.555000||
B|SNDK|20260409|13:27:02|S|44.000000|835.760000||
B|WH|20260409|13:27:02|S|31.000000|85.690000||
B|ACON|20260409|13:27:03|S|7.000000|3.760000||
B|ARAI|20260409|13:27:03|S|1.000000|1.330000||
B|ARAI|20260409|13:27:03|S|44.000000|1.330000||
B|ARAI|20260409|13:27:03|S|47.000000|1.330000||
B|ARAI|20260409|13:27:03|S|50.000000|1.340000||
B|EOG|20260409|13:27:03|S|2.000000|135.640000||
B|MLPX|20260409|13:27:03|S|82.000000|72.630000||
B|RIVN|20260409|13:27:03|S|36.000000|15.365000||
B|TSLA|20260409|13:27:03|S|25.000000|347.568600||
B|UBER|20260409|13:27:03|S|13.000000|70.708500||
B|ZTS|20260409|13:27:03|S|9.000000|119.950000||
B|ETHA|20260409|13:27:04|S|30.000000|16.715000||
B|LITE|20260409|13:27:05|S|4.000000|882.610000||
B|NEE|20260409|13:27:05|S|134.000000|95.285000||
B|RGTI|20260409|13:27:05|S|200.000000|14.435000||
B|SPIR|20260409|13:27:05|S|38.000000|19.155000||
B|BRK/B|20260409|13:27:06|S|2.000000|487.530000||
B|CRBG|20260409|13:27:06|S|20.000000|25.139300||
B|ETN|20260409|13:27:06|S|15.000000|397.900000||
B|GOOGL|20260409|13:27:06|S|100.000000|319.100000||
B|HST|20260409|13:27:06|S|300.000000|20.025000||
B|INDA|20260409|13:27:06|S|20.000000|49.370000||
B|MARA|20260409|13:27:06|S|390.000000|9.805000||
B|QQQM|20260409|13:27:06|S|39.000000|250.895000||
B|TSLA|20260409|13:27:06|S|10.000000|347.560000||
B|ZTS|20260409|13:27:06|S|25.000000|119.935000||
B|SPY|20260409|13:27:07|S|100.000000|680.314300||
B|YSS|20260409|13:27:07|S|692.000000|34.430000||
B|BRK/B|20260409|13:27:08|S|1.000000|487.530000||
B|XPEV|20260409|13:27:08|S|100.000000|17.315000||
B|ARES|20260409|13:27:09|S|100.000000|104.854800||
B|FCX|20260409|13:27:09|S|11.000000|66.115000||
B|HRL|20260409|13:27:09|S|25.000000|21.224800||
B|ITT|20260409|13:27:09|S|40.000000|215.910000||
B|NBIS|20260409|13:27:09|S|30.000000|131.250000||
B|SPY|20260409|13:27:09|S|1.000000|680.305000||
B|TSLA|20260409|13:27:09|S|500.000000|347.525000||
B|KGS|20260409|13:27:10|S|20.000000|60.370000||
B|MRVL|20260409|13:27:10|S|0.935700|118.440000||
B|NFLX|20260409|13:27:10|S|1.000000|102.019300||
B|RELL|20260409|13:27:10|S|82.000000|14.500000||
B|SPY|20260409|13:27:10|S|1.000000|680.305000||
B|SPY|20260409|13:27:10|S|60.000000|680.305000||
B|AMD|20260409|13:27:11|S|100.000000|234.270000||
B|CCO|20260409|13:27:11|S|20.000000|2.370000||
B|FROG|20260409|13:27:11|S|100.000000|42.120000||
B|GEMI|20260409|13:27:11|S|1014.000000|5.000700||
B|ROKU|20260409|13:27:11|S|100.000000|100.330000||
B|ROKU|20260409|13:27:11|S|200.000000|100.320000||
B|EXPE|20260409|13:27:12|S|20.000000|230.560000||
B|GDXD|20260409|13:27:12|S|10.000000|32.470000||
B|NU|20260409|13:27:12|S|10.000000|14.818300||
B|INDA|20260409|13:27:13|S|40.000000|49.380000||
B|META|20260409|13:27:13|S|1.000000|631.600000||
B|RZLV|20260409|13:27:13|S|500.000000|2.575000||
B|GAB|20260409|13:27:14|S|20.000000|5.570000||
B|HUT|20260409|13:27:14|S|5.000000|65.268900||
B|ICHR|20260409|13:27:14|S|10.000000|55.370000||
B|COP|20260409|13:27:15|S|94.000000|123.690000||
B|KLIC|20260409|13:27:15|S|150.000000|77.040000||
B|MYRG|20260409|13:27:15|S|3.000000|319.350000||
B|ABEV|20260409|13:27:16|S|100.000000|3.185000||
B|ARCC|20260409|13:27:16|S|900.000000|18.025000||
B|MRVL|20260409|13:27:16|S|113.000000|118.530000||
B|PLAY|20260409|13:27:16|S|101.000000|13.740000||
B|TME|20260409|13:27:16|S|10.000000|9.275000||
B|DELL|20260409|13:27:17|S|100.000000|181.290000||
B|SATS|20260409|13:27:17|S|100.000000|118.960000||
B|IONQ|20260409|13:27:18|S|2.000000|28.730000||
B|ARAI|20260409|13:27:19|S|600.000000|1.330000||
B|GOOGL|20260409|13:27:19|S|84.000000|319.199700||
B|AMD|20260409|13:27:20|S|20.000000|234.300000||
B|ARAI|20260409|13:27:20|S|17.000000|1.330000||
B|SILJ|20260409|13:27:20|S|3.000000|31.495000||
B|SOXS|20260409|13:27:20|S|300.000000|25.675000||
B|UPRO|20260409|13:27:20|S|70.000000|110.607700||
B|WWD|20260409|13:27:20|S|1.000000|395.450000||
B|Z|20260409|13:27:21|S|59.000000|40.324400||
B|AMD|20260409|13:27:22|S|25.000000|234.301700||
B|AVGO|20260409|13:27:22|S|6.000000|356.750000||
B|COIN|20260409|13:27:22|S|4.000000|172.890000||
B|MRVL|20260409|13:27:22|S|25.000000|118.550000||
B|NU|20260409|13:27:22|S|100.000000|14.825000||
B|NVTS|20260409|13:27:22|S|18.000000|9.555000||
B|VOYG|20260409|13:27:22|S|100.000000|29.510000||
B|CNTA|20260409|13:27:23|S|20.000000|39.740900||
B|DRAM|20260409|13:27:23|S|400.000000|31.925000||
B|LITE|20260409|13:27:23|S|1.000000|882.250000||
B|GCT|20260409|13:27:24|S|10.000000|46.995000||
B|STUB|20260409|13:27:24|S|25.000000|6.220000||
B|CAT|20260409|13:27:25|S|1.000000|792.320000||
B|PDO|20260409|13:27:25|S|100.000000|13.340000||
B|AIIO|20260409|13:27:26|S|200.000000|0.799900||
B|INTU|20260409|13:27:26|S|400.000000|361.465000||
B|LITE|20260409|13:27:26|S|13.000000|882.930000||
B|SCHG|20260409|13:27:26|S|20.000000|30.470000||
B|AAPL|20260409|13:27:27|S|1.000000|260.049400||
B|BYRN|20260409|13:27:27|E|200.000000|6.970000||
B|MNST|20260409|13:27:27|S|49.000000|76.745000||
B|URA|20260409|13:27:27|S|2.000000|51.219300||
B|VRT|20260409|13:27:27|S|40.000000|289.324600||
B|VISN|20260409|13:27:28|S|50.000000|18.799100||
B|AMZN|20260409|13:27:29|S|13.000000|231.709000||
B|IBM|20260409|13:27:29|S|40.000000|236.930000||
B|TQQQ|20260409|13:27:29|S|30.000000|48.847500||
B|WIX|20260409|13:27:29|S|100.000000|67.640000||
B|ADSK|20260409|13:27:30|S|10.000000|218.420000||
B|EOSE|20260409|13:27:30|S|1000.000000|5.785000||
B|RZLV|20260409|13:27:30|S|30.000000|2.575000||
B|ARAI|20260409|13:27:31|S|50.000000|1.320000||
B|ARAI|20260409|13:27:31|S|50.000000|1.320000||
B|ASTS|20260409|13:27:31|S|32.000000|94.710000||
B|BFLY|20260409|13:27:31|S|20.000000|4.145000||
B|CDE|20260409|13:27:31|S|25.000000|19.605000||
B|ESTC|20260409|13:27:31|S|11.000000|44.807800||
B|MU|20260409|13:27:31|S|3.000000|409.026700||
B|MU|20260409|13:27:31|S|4.000000|409.030000||
B|PACB|20260409|13:27:31|S|20.000000|1.390000||
B|SATS|20260409|13:27:31|S|13.000000|118.960000||
B|UPRO|20260409|13:27:31|S|70.000000|110.597800||
B|VOYG|20260409|13:27:31|S|100.000000|29.490000||
B|VOYG|20260409|13:27:31|S|200.000000|29.500000||
B|KO|20260409|13:27:32|S|9.000000|78.065000||
B|WDAY|20260409|13:27:32|S|22.000000|110.920000||
B|AGQ|20260409|13:27:33|S|25.000000|122.310500||
B|SIDU|20260409|13:27:33|S|100.000000|3.650000||
B|TSLA|20260409|13:27:33|S|20.000000|347.568600||
B|IBN|20260409|13:27:34|S|20.000000|27.519300||
B|USFD|20260409|13:27:34|S|6.000000|91.940000||
B|CRML|20260409|13:27:35|S|200.000000|8.865000||
B|ICHR|20260409|13:27:35|S|1.000000|55.370000||
B|CAR|20260409|13:27:36|S|100.000000|258.310000||
B|CIFR|20260409|13:27:36|S|100.000000|16.760000||
B|RMIX|20260409|13:27:36|S|12.000000|10.840000||
B|STX|20260409|13:27:36|S|100.000000|501.320000||
B|WYNN|20260409|13:27:36|S|1.000000|104.390000||
B|DELL|20260409|13:27:37|S|1.000000|181.310000||
B|LYEL|20260409|13:27:37|S|727.000000|23.690000||
B|LRCX|20260409|13:27:38|S|1.000000|257.270000||
B|E|20260409|13:27:39|S|20.000000|56.080000||
B|GLMD|20260409|13:27:39|S|400.000000|0.768500||
B|NRIX|20260409|13:27:39|S|120.000000|16.240000||
B|PLUG|20260409|13:27:39|S|124.000000|2.799900||
B|VALE|20260409|13:27:39|S|10.000000|16.730700||
B|CRWV|20260409|13:27:40|S|200.000000|94.360000||
B|SOXS|20260409|13:27:40|E|100.000000|25.680000||
B|SKYQ|20260409|13:27:41|S|20.000000|7.665000||
B|TSLA|20260409|13:27:41|S|1.000000|347.750000||
B|AMD|20260409|13:27:42|S|50.000000|234.310000||
B|DLTR|20260409|13:27:42|S|42.000000|102.550000||
B|DRAM|20260409|13:27:42|S|20.000000|31.930000||
B|ESTC|20260409|13:27:42|S|12.000000|44.810000||
B|FICO|20260409|13:27:42|S|1.000000|1064.830000||
B|HPK|20260409|13:27:42|S|500.000000|6.360000||
B|MUU|20260409|13:27:42|S|5.000000|173.794300||
B|OMER|20260409|13:27:42|S|20.000000|11.770000||
B|TSLA|20260409|13:27:42|S|50.000000|347.735000||
B|ZM|20260409|13:27:42|S|2.000000|83.640000||
B|ZM|20260409|13:27:42|S|5.000000|83.640000||
B|ZM|20260409|13:27:42|S|16.000000|83.640000||
B|ZM|20260409|13:27:42|S|29.000000|83.640000||
B|ZM|20260409|13:27:42|S|100.000000|83.640000||
B|AG|20260409|13:27:43|S|13.000000|20.665000||
B|ORCL|20260409|13:27:43|S|1.000000|137.795000||
B|QLD|20260409|13:27:43|S|91.000000|67.865000||
B|AMC|20260409|13:27:44|S|1.000000|1.325000||
B|NVDA|20260409|13:27:44|S|100.000000|183.505000||
B|SNDK|20260409|13:27:44|S|3.000000|836.000000||
B|AIIO|20260409|13:27:45|S|200.000000|0.799900||
B|KC|20260409|13:27:45|S|20.000000|14.880000||
B|ZS|20260409|13:27:45|S|40.000000|122.225000||
B|CRL|20260409|13:27:46|S|1.000000|173.210000||
B|PLTR|20260409|13:27:46|S|100.000000|130.471000||
B|SMH|20260409|13:27:46|S|80.000000|428.520000||
B|SNDK|20260409|13:27:46|S|100.000000|836.890000||
B|XPEV|20260409|13:27:46|S|100.000000|17.315000||
B|AVGO|20260409|13:27:47|S|85.000000|356.810000||
B|FSLY|20260409|13:27:47|S|254.000000|28.248300||
B|GRNY|20260409|13:27:47|S|25.000000|25.005000||
B|CRM|20260409|13:27:48|S|100.000000|168.590000||
B|CRM|20260409|13:27:48|S|100.000000|168.600000||
B|GLD|20260409|13:27:48|S|20.000000|440.240000||
B|ICE|20260409|13:27:48|S|15.000000|165.654100||
B|MRNA|20260409|13:27:48|S|48.000000|51.260000||
B|SNDK|20260409|13:27:48|S|44.000000|836.795000||
B|AMC|20260409|13:27:49|S|25.000000|1.325000||
B|PFBC|20260409|13:27:49|S|40.000000|94.740000||
B|AVGO|20260409|13:27:50|S|10.000000|356.770000||
B|DIA|20260409|13:27:50|S|50.000000|482.660900||
B|NVDA|20260409|13:27:50|S|2.000000|183.495000||
B|PLTR|20260409|13:27:50|S|200.000000|130.465000||
B|SNDK|20260409|13:27:50|S|27.000000|836.900000||
B|UHS|20260409|13:27:50|S|20.000000|189.330000||
B|ZIM|20260409|13:27:50|S|100.000000|26.390000||
B|AG|20260409|13:27:51|S|40.000000|20.675000||
B|CF|20260409|13:27:51|S|130.000000|119.660000||
B|GIS|20260409|13:27:51|S|60.000000|36.815000||
B|MSTR|20260409|13:27:51|S|6.000000|131.120000||
B|NVO|20260409|13:27:51|S|100.000000|37.465000||
B|PLTR|20260409|13:27:51|S|10.000000|130.480000||
B|SPY|20260409|13:27:51|S|40.000000|680.330000||
B|STUB|20260409|13:27:51|S|100.000000|6.210000||
B|STUB|20260409|13:27:51|S|1300.000000|6.210000||
B|TQQQ|20260409|13:27:51|S|300.000000|48.835000||
B|TQQQ|20260409|13:27:51|S|400.000000|48.835000||
B|AIIO|20260409|13:27:52|S|200.000000|0.799900||
B|ARGT|20260409|13:27:52|S|10.000000|94.730000||
B|ABEV|20260409|13:27:53|S|100.000000|3.185000||
B|LB|20260409|13:27:53|S|17.000000|64.110000||
B|CF|20260409|13:27:54|S|10.000000|119.660000||
B|CG|20260409|13:27:54|S|11.000000|47.859100||
B|JKS|20260409|13:27:54|S|50.000000|23.205000||
B|NKE|20260409|13:27:54|S|4700.000000|43.970000||
B|PGEN|20260409|13:27:54|S|25.000000|4.210000||
B|STZ|20260409|13:27:54|S|100.000000|161.760000||
B|STZ|20260409|13:27:54|S|400.000000|161.737100||
B|STZ|20260409|13:27:54|S|600.000000|161.750000||
B|UUUU|20260409|13:27:54|S|140.000000|18.605000||
B|ALM|20260409|13:27:55|S|20.000000|17.810000||
B|ASX|20260409|13:27:55|S|2.000000|24.529300||
B|CCO|20260409|13:27:55|S|33.000000|2.380000||
B|MSFT|20260409|13:27:55|S|20.000000|372.150000||
B|NET|20260409|13:27:55|S|74.000000|185.500000||
B|NET|20260409|13:27:55|S|112.000000|185.491000||
B|BLK|20260409|13:27:56|S|6.000000|1004.190000||
B|SNDK|20260409|13:27:56|S|25.000000|836.960000||
B|VOX|20260409|13:27:56|S|2.000000|188.835000||
B|CVNA|20260409|13:27:57|S|62.000000|329.440000||
B|RKLB|20260409|13:27:57|S|10.000000|68.860000||
B|TME|20260409|13:27:57|S|10.000000|9.272600||
B|UVXY|20260409|13:27:57|S|13.000000|41.590000||
B|FNGU|20260409|13:27:58|S|5.000000|18.975000||
B|VIST|20260409|13:27:58|S|31.000000|64.500000||
B|LGI|20260409|13:27:59|S|100.000000|16.840000||
B|MU|20260409|13:27:59|S|48.000000|409.130000||
B|NET|20260409|13:28:00|S|10.000000|185.390000||
B|Z|20260409|13:28:00|S|4.000000|40.351000||
B|Z|20260409|13:28:00|S|22.000000|40.351000||
B|MARA|20260409|13:28:01|S|2.000000|9.805000||
B|NVDA|20260409|13:28:01|S|60.000000|183.505000||
B|BMNR|20260409|13:28:02|S|200.000000|21.629300||
B|COIN|20260409|13:28:02|S|5.000000|172.790000||
B|NVAX|20260409|13:28:02|S|362.000000|8.545000||
B|TSLA|20260409|13:28:02|S|5.000000|347.768600||
B|UAL|20260409|13:28:02|S|250.000000|98.500000||
B|ZTS|20260409|13:28:02|S|1.000000|119.905000||
B|META|20260409|13:28:03|S|4.000000|631.900000||
B|MNPR|20260409|13:28:03|S|1.000000|57.490000||
B|MU|20260409|13:28:03|S|200.000000|409.126500||
B|MU|20260409|13:28:03|S|200.000000|409.130000||
B|MU|20260409|13:28:03|S|213.000000|409.120000||
B|TSLA|20260409|13:28:03|S|120.000000|347.718000||
B|CRCG|20260409|13:28:04|S|5.000000|2.359700||
B|META|20260409|13:28:04|S|14.000000|631.895000||
B|PBDC|20260409|13:28:04|S|100.000000|26.700000||
B|SGOV|20260409|13:28:04|S|100.000000|100.467500||
B|CRM|20260409|13:28:05|S|30.000000|168.510000||
B|XOM|20260409|13:28:05|S|200.000000|154.660000||
B|AMZN|20260409|13:28:06|S|100.000000|231.660000||
B|APP|20260409|13:28:06|S|1.000000|373.780000||
B|ASAN|20260409|13:28:06|S|100.000000|5.595000||
B|PANW|20260409|13:28:06|S|32.000000|165.550000||
B|PDI|20260409|13:28:06|S|100.000000|17.530000||
B|SLV|20260409|13:28:06|S|11.000000|69.095000||
B|SMH|20260409|13:28:06|S|5.000000|428.540000||
B|SNDK|20260409|13:28:06|S|10.000000|837.140000||
B|ALK|20260409|13:28:07|S|20.000000|39.951400||
B|GGAL|20260409|13:28:07|S|100.000000|48.801000||
B|TSLA|20260409|13:28:07|S|100.000000|347.722200||
B|IBIT|20260409|13:28:08|S|73.000000|40.965000||
B|ARAI|20260409|13:28:09|S|30.000000|1.325000||
B|FLO|20260409|13:28:09|S|30.000000|8.115000||
B|PANW|20260409|13:28:09|S|100.000000|165.550000||
B|QQQ|20260409|13:28:09|S|1799.000000|609.455200||
B|TE|20260409|13:28:09|S|10.000000|4.305000||
B|BLOK|20260409|13:28:10|S|15.000000|54.230000||
B|INBX|20260409|13:28:10|S|16.000000|76.850000||
B|JCI|20260409|13:28:10|S|100.000000|141.830000||
B|META|20260409|13:28:10|S|50.000000|631.840000||
B|NVDA|20260409|13:28:10|S|15.000000|183.495000||
B|STIM|20260409|13:28:10|S|100.000000|1.415000||
B|MRX|20260409|13:28:11|S|100.000000|49.820000||
B|TSM|20260409|13:28:11|S|1.000000|365.490000||
B|WLTH|20260409|13:28:11|S|500.000000|10.070000||
B|Z|20260409|13:28:11|S|100.000000|40.300000||
B|ZS|20260409|13:28:11|S|20.000000|122.070000||
B|OGN|20260409|13:28:12|S|200.000000|6.680000||
B|ARKK|20260409|13:28:13|S|180.000000|69.565000||
B|ARKK|20260409|13:28:13|S|200.000000|69.565000||
B|BF/B|20260409|13:28:13|S|20.000000|30.585000||
B|SOXS|20260409|13:28:13|S|95.000000|25.657500||
B|XPEV|20260409|13:28:13|S|100.000000|17.305000||
B|LEE|20260409|13:28:14|S|1200.000000|8.650000||
B|STNE|20260409|13:28:14|S|20.000000|14.000000||
B|STNE|20260409|13:28:14|S|20.000000|14.000000||
B|WLTH|20260409|13:28:14|S|400.000000|10.070000||
B|LRCX|20260409|13:28:15|S|20.000000|257.480000||
B|NVDA|20260409|13:28:15|S|70.000000|183.515000||
B|RKLB|20260409|13:28:15|S|200.000000|68.838800||
B|TSLA|20260409|13:28:15|S|74.000000|347.740000||
B|ZETA|20260409|13:28:15|S|1000.000000|15.085000||
B|CLOV|20260409|13:28:16|S|25.000000|1.920000||
B|NOW|20260409|13:28:16|S|1.000000|90.230000||
B|PBR|20260409|13:28:16|S|220.000000|20.545000||
B|PD|20260409|13:28:16|S|400.000000|5.935000||
B|PD|20260409|13:28:16|S|1500.000000|5.940000||
B|PD|20260409|13:28:16|S|1800.000000|5.940000||
B|AIIO|20260409|13:28:17|S|100.000000|0.799900||
B|BETA|20260409|13:28:17|S|20.000000|16.850000||
B|COHR|20260409|13:28:17|S|1.000000|279.230000||
B|GROY|20260409|13:28:17|S|900.000000|3.665000||
B|MU|20260409|13:28:17|S|615.000000|409.470000||
B|NOW|20260409|13:28:17|S|1.000000|90.230000||
B|ONDS|20260409|13:28:17|S|20.000000|9.265000||
B|WLTH|20260409|13:28:17|S|400.000000|10.070000||
B|ANET|20260409|13:28:18|S|1.000000|143.960000||
B|IBN|20260409|13:28:18|S|20.000000|27.519300||
B|PANW|20260409|13:28:18|S|15.000000|165.550000||
B|SNOW|20260409|13:28:18|S|19.000000|134.070000||
B|TSLA|20260409|13:28:19|S|1.000000|347.760000||
B|UVIX|20260409|13:28:19|S|43.000000|6.355000||
B|ZS|20260409|13:28:19|S|8.000000|122.150000||
B|DAL|20260409|13:28:20|S|10.000000|69.025000||
B|PAGS|20260409|13:28:20|S|600.000000|10.735000||
B|SNDK|20260409|13:28:20|S|49.000000|837.360000||
B|MSTR|20260409|13:28:21|S|1.000000|130.830000||
B|MU|20260409|13:28:21|S|10.000000|409.540000||
B|NEE|20260409|13:28:21|S|100.000000|95.310000||
B|TEAM|20260409|13:28:21|S|900.000000|58.510000||
B|TEAM|20260409|13:28:21|S|1400.000000|58.510000||
B|BIL|20260409|13:28:22|S|5.000000|91.465000||
B|CVX|20260409|13:28:22|S|14.000000|189.815000||
B|GIS|20260409|13:28:22|S|100.000000|36.825000||
B|MCD|20260409|13:28:22|S|3.000000|310.640000||
B|PLTR|20260409|13:28:22|S|17.000000|130.482000||
B|STZ|20260409|13:28:22|S|20.000000|161.750000||
B|ASNS|20260409|13:28:23|E|5400.000000|0.083900||
B|DOCN|20260409|13:28:23|S|10.000000|85.225300||
B|SNDK|20260409|13:28:23|S|2.000000|837.980000||
B|ZTS|20260409|13:28:23|S|6.000000|119.875300||
B|QQQ|20260409|13:28:24|S|5.000000|609.515000||
B|SOC|20260409|13:28:24|S|100.000000|12.650000||
B|TSLA|20260409|13:28:24|S|20.000000|347.720000||
B|VHT|20260409|13:28:24|S|71.000000|278.810000||
B|CRCL|20260409|13:28:25|S|7.000000|89.250000||
B|NIO|20260409|13:28:25|S|100.000000|6.160000||
B|ASX|20260409|13:28:26|S|611.000000|24.539100||
B|IGV|20260409|13:28:26|S|9.000000|76.389300||
B|NFLX|20260409|13:28:26|S|35.000000|101.925000||
B|KTOS|20260409|13:28:27|S|56.000000|70.645000||
B|NET|20260409|13:28:27|S|100.000000|185.580000||
B|PCTY|20260409|13:28:27|S|20.000000|95.659000||
B|CRBG|20260409|13:28:28|S|20.000000|25.129300||
B|EWA|20260409|13:28:28|S|20.000000|29.865000||
B|GRAB|20260409|13:28:28|S|18.000000|3.680000||
B|INTU|20260409|13:28:28|S|1.000000|361.040000||
B|TPH|20260409|13:28:28|S|20.000000|46.785000||
B|CADL|20260409|13:28:29|S|20.000000|4.859300||
B|IGV|20260409|13:28:29|S|6.000000|76.387400||
B|LRCX|20260409|13:28:30|S|12.000000|257.640000||
B|RBRK|20260409|13:28:30|S|50.000000|46.160000||
B|TSLA|20260409|13:28:30|S|66.000000|347.730000||
B|VXX|20260409|13:28:30|S|5.000000|30.619300||
B|BIDU|20260409|13:28:31|S|100.000000|108.658300||
B|DD|20260409|13:28:31|S|100.000000|47.630000||
B|DRAM|20260409|13:28:31|S|139.000000|31.940000||
B|INTC|20260409|13:28:31|S|100.000000|60.555000||
B|KLAR|20260409|13:28:31|S|100.000000|13.140000||
B|RGTI|20260409|13:28:31|S|1733.000000|14.477500||
B|SATA|20260409|13:28:31|S|100.000000|98.110000||
B|WLTH|20260409|13:28:31|S|500.000000|10.070000||
B|AMC|20260409|13:28:32|S|20.000000|1.320000||
B|HOOD|20260409|13:28:32|S|40.000000|71.215000||
B|KWEB|20260409|13:28:32|S|20.000000|28.820000||
B|NIO|20260409|13:28:32|S|16.000000|6.175000||
B|RH|20260409|13:28:32|S|99.000000|123.540000||
B|RH|20260409|13:28:32|S|700.000000|123.453400||
B|VEEV|20260409|13:28:32|S|8.000000|156.920000||
B|ARAI|20260409|13:28:33|S|1578.000000|1.329700||
B|T|20260409|13:28:33|S|4.000000|26.869300||
B|AMZN|20260409|13:28:34|S|1.000000|231.617000||
B|BW|20260409|13:28:34|S|10.000000|18.009300||
B|EMR|20260409|13:28:34|S|8.000000|145.020000||
B|QQQ|20260409|13:28:34|S|30.000000|609.605000||
B|RBLX|20260409|13:28:34|S|100.000000|53.780000||
B|UL|20260409|13:28:35|S|20.000000|58.650700||
B|YSS|20260409|13:28:35|S|100.000000|34.390000||
B|MNTN|20260409|13:28:36|S|600.000000|8.760000||
B|PN|20260409|13:28:36|E|1.000000|0.199500||
B|TER|20260409|13:28:36|S|20.000000|364.040000||
B|ZS|20260409|13:28:36|S|1.000000|122.147100||
B|AAPL|20260409|13:28:37|S|32.000000|260.109300||
B|AAPL|20260409|13:28:37|S|40.000000|260.120000||
B|AOS|20260409|13:28:37|S|1.000000|67.765000||
B|MU|20260409|13:28:37|S|10.000000|409.580000||
B|SKM|20260409|13:28:37|S|5.000000|35.950000||
B|SLV|20260409|13:28:37|S|200.000000|69.140000||
B|SNDK|20260409|13:28:37|S|10.000000|838.180000||
B|VKTX|20260409|13:28:37|S|19.000000|34.430000||
B|CRWD|20260409|13:28:38|S|36.000000|399.430000||
B|EQX|20260409|13:28:38|S|25.000000|15.075000||
B|ETHA|20260409|13:28:38|S|2.000000|16.715000||
B|TME|20260409|13:28:38|S|10.000000|9.272600||
B|APPN|20260409|13:28:39|S|49.000000|21.130000||
B|CAR|20260409|13:28:39|S|28.000000|258.460000||
B|GOOGL|20260409|13:28:39|S|9.000000|319.191500||
B|INTU|20260409|13:28:39|S|4.000000|360.980000||
B|APLD|20260409|13:28:40|S|20.000000|26.680000||
B|DAL|20260409|13:28:40|S|40.000000|69.030000||
B|MU|20260409|13:28:40|S|7.000000|409.560000||
B|AGNC|20260409|13:28:41|S|100.000000|10.489300||
B|CMI|20260409|13:28:41|S|10.000000|613.010000||
B|INTU|20260409|13:28:41|S|6.000000|360.860000||
B|PDD|20260409|13:28:41|S|55.000000|101.090000||
B|WIX|20260409|13:28:41|S|20.000000|67.636800||
B|GOOG|20260409|13:28:42|S|50.000000|316.988800||
B|KGC|20260409|13:28:42|S|10.000000|32.937400||
B|LCID|20260409|13:28:42|S|30.000000|8.850000||
B|EME|20260409|13:28:43|S|10.000000|805.870000||
B|TSM|20260409|13:28:43|S|25.000000|365.580000||
B|VSA|20260409|13:28:43|E|121.000000|0.806300||
B|WLTH|20260409|13:28:43|S|400.000000|10.070000||
B|COIN|20260409|13:28:44|S|15.000000|172.390000||
B|ISSC|20260409|13:28:44|S|20.000000|25.510000||
B|LITE|20260409|13:28:44|S|1.000000|882.500000||
B|SGOV|20260409|13:28:44|S|200.000000|100.469500||
B|ARAI|20260409|13:28:45|S|20.000000|1.320000||
B|ARAI|20260409|13:28:45|S|22.000000|1.320000||
B|ARAI|20260409|13:28:45|S|30.000000|1.320000||
B|ARAI|20260409|13:28:45|S|80.000000|1.320000||
B|TSLA|20260409|13:28:45|S|100.000000|347.740000||
B|UBER|20260409|13:28:45|S|15.000000|70.720000||
B|WMT|20260409|13:28:45|S|10.000000|129.622500||
B|XPEV|20260409|13:28:45|S|100.000000|17.315000||
B|AMC|20260409|13:28:46|S|25.000000|1.320000||
B|MTN|20260409|13:28:46|S|50.000000|132.370000||
B|PAGP|20260409|13:28:46|S|100.000000|23.545000||
B|SPYG|20260409|13:28:46|S|100.000000|104.035000||
B|WLTH|20260409|13:28:46|S|400.000000|10.070000||
B|CRWV|20260409|13:28:47|S|5.000000|94.640000||
B|FE|20260409|13:28:47|S|17.000000|52.125000||
B|GEV|20260409|13:28:47|S|20.000000|977.991000||
B|SVIX|20260409|13:28:47|S|299.000000|17.985000||
B|HWM|20260409|13:28:48|S|4.000000|256.380000||
B|PAGP|20260409|13:28:48|S|100.000000|23.545000||
B|SNDK|20260409|13:28:49|S|1.000000|838.110000||
B|TSM|20260409|13:28:49|S|5.000000|365.587100||
B|TSM|20260409|13:28:49|S|5.000000|365.590000||
B|INTU|20260409|13:28:50|S|3.000000|360.600000||
B|VXF|20260409|13:28:50|S|100.000000|215.520000||
B|BBAR|20260409|13:28:51|S|389.000000|16.490000||
B|KGS|20260409|13:28:51|S|20.000000|60.370000||
B|MOBX|20260409|13:28:51|S|130.000000|2.605000||
B|XPEV|20260409|13:28:51|S|50.000000|17.310700||
B|AMZN|20260409|13:28:52|S|33.000000|231.595000||
B|MTN|20260409|13:28:52|S|50.000000|132.370000||
B|PANW|20260409|13:28:52|S|2.000000|165.565000||
B|MRNA|20260409|13:28:53|S|70.000000|51.275000||
B|PL|20260409|13:28:53|S|10.000000|35.768300||
B|SAP|20260409|13:28:53|S|2.000000|163.400000||
B|WDAY|20260409|13:28:53|S|100.000000|110.738500||
B|YINN|20260409|13:28:54|S|300.000000|33.745000||
B|ZNTL|20260409|13:28:54|S|9.000000|4.080000||
B|AMC|20260409|13:28:55|S|15.000000|1.320000||
B|MSTU|20260409|13:28:55|S|665.000000|4.589300||
B|PLTU|20260409|13:28:55|S|400.000000|34.978800||
B|TPH|20260409|13:28:55|S|20.000000|46.785000||
B|VISN|20260409|13:28:55|S|18.000000|18.769300||
B|VIXY|20260409|13:28:55|S|20.000000|29.589300||
B|WLTH|20260409|13:28:55|S|400.000000|10.070000||
B|AAL|20260409|13:28:56|S|10.000000|11.470000||
B|ADM|20260409|13:28:56|S|100.000000|70.060000||
B|QQQM|20260409|13:28:56|S|258.000000|250.980000||
B|SOFI|20260409|13:28:56|S|50.000000|16.267400||
B|VERA|20260409|13:28:56|S|3.000000|40.740000||
B|AFRM|20260409|13:28:57|S|30.000000|48.720000||
B|HCC|20260409|13:28:57|S|24.000000|84.285000||
B|PLTR|20260409|13:28:57|S|70.000000|130.580000||
B|TRMD|20260409|13:28:57|S|2.000000|29.640000||
B|WMT|20260409|13:28:57|S|5.000000|129.632600||
B|SNDK|20260409|13:28:58|S|100.000000|838.250000||
B|SNDK|20260409|13:28:58|S|100.000000|838.340000||
B|HWM|20260409|13:28:59|S|5.000000|256.380000||
B|KO|20260409|13:28:59|S|13.000000|78.089300||
B|LITE|20260409|13:28:59|S|1.000000|882.440000||
B|META|20260409|13:28:59|S|12.000000|631.710000||
B|PDD|20260409|13:28:59|S|20.000000|101.050000||
B|SLV|20260409|13:28:59|S|84.000000|69.128300||
B|ITW|20260409|13:29:00|S|10.000000|274.370000||
B|KODK|20260409|13:29:00|S|100.000000|12.270000||
B|MP|20260409|13:29:00|S|10.000000|53.840000||
B|NBIS|20260409|13:29:00|S|38.000000|131.540000||
B|TVACW|20260409|13:29:00|S|5.000000|0.460200||
B|XPEV|20260409|13:29:00|S|100.000000|17.315000||
B|ABT|20260409|13:29:01|S|97.000000|102.810000||
B|WLTH|20260409|13:29:01|S|400.000000|10.070000||
B|DOCU|20260409|13:29:02|S|1.000000|43.810000||
B|GERN|20260409|13:29:02|S|15.000000|1.730000||
B|HUN|20260409|13:29:02|S|3.000000|13.519300||
B|INTC|20260409|13:29:02|S|50.000000|60.575000||
B|KO|20260409|13:29:02|S|7.000000|78.075000||
B|PTIR|20260409|13:29:02|S|470.000000|12.885000||
B|INTC|20260409|13:29:03|S|33.000000|60.570700||
B|LITE|20260409|13:29:03|S|1.000000|882.500000||
B|MU|20260409|13:29:03|S|5.000000|409.795000||
B|PLTR|20260409|13:29:03|S|30.000000|130.544300||
B|SNDK|20260409|13:29:03|S|10.000000|838.009000||
B|UCAR|20260409|13:29:03|S|15.000000|1.520000||
B|AMZN|20260409|13:29:04|S|2.000000|231.500700||
B|BDC|20260409|13:29:04|S|100.000000|129.240000||
B|EWZS|20260409|13:29:04|S|100.000000|15.685000||
B|FROG|20260409|13:29:04|S|50.000000|42.100000||
B|GEMI|20260409|13:29:04|S|100.000000|5.010000||
B|SPY|20260409|13:29:04|S|0.560900|680.440000||
B|ASTS|20260409|13:29:05|S|100.000000|94.980000||
B|ASTS|20260409|13:29:05|S|300.000000|95.016500||
B|IBIT|20260409|13:29:05|S|100.000000|40.990000||
B|IBIT|20260409|13:29:05|S|1061.000000|40.989600||
B|NAIL|20260409|13:29:05|S|23.000000|43.527500||
B|NVDA|20260409|13:29:05|S|2.000000|183.520000||
B|PPA|20260409|13:29:05|S|10.000000|177.420000||
B|SOXL|20260409|13:29:05|S|30.000000|70.910000||
B|CRCG|20260409|13:29:06|S|10.000000|2.359700||
B|LYFT|20260409|13:29:06|S|100.000000|13.345000||
B|MU|20260409|13:29:06|S|40.000000|409.750000||
B|PAGP|20260409|13:29:06|S|100.000000|23.545000||
B|SCHG|20260409|13:29:06|S|121.000000|30.465000||
B|TME|20260409|13:29:06|S|8.000000|9.272600||
B|WSM|20260409|13:29:06|S|14.000000|191.690000||
B|AG|20260409|13:29:07|S|50.000000|20.687500||
B|ARAI|20260409|13:29:07|S|64.000000|1.315000||
B|CRWV|20260409|13:29:07|S|600.000000|94.640000||
B|FCG|20260409|13:29:07|S|15.000000|29.899300||
B|INTC|20260409|13:29:07|S|1.000000|60.580000||
B|TPL|20260409|13:29:07|E|30.000000|376.780000||
B|ASNS|20260409|13:29:08|S|4800.000000|0.084900||
B|ASNS|20260409|13:29:08|S|5200.000000|0.084900||
B|BALL|20260409|13:29:08|S|20.000000|63.000000||
B|FEED|20260409|13:29:08|S|1.000000|1.720000||
B|INTU|20260409|13:29:08|S|20.000000|360.645000||
B|PSQ|20260409|13:29:08|S|350.000000|30.500000||
B|SMR|20260409|13:29:08|S|20.000000|9.615000||
B|TEAM|20260409|13:29:08|S|200.000000|58.460000||
B|TEAM|20260409|13:29:08|S|300.000000|58.410000||
B|AMD|20260409|13:29:09|S|10.000000|234.378200||
B|AMD|20260409|13:29:09|S|10.000000|234.380000||
B|ASTX|20260409|13:29:09|S|100.000000|47.120000||
B|ASTX|20260409|13:29:09|S|124.000000|47.130000||
B|CRM|20260409|13:29:09|S|20.000000|168.510000||
B|VXF|20260409|13:29:09|S|27.000000|215.440000||
B|CCJ|20260409|13:29:10|S|10.000000|115.710000||
B|CENN|20260409|13:29:10|E|1.000000|0.089800||
B|MU|20260409|13:29:10|S|1.000000|409.640000||
B|T|20260409|13:29:10|S|3.000000|26.879900||
B|CRWV|20260409|13:29:11|S|75.000000|94.650000||
B|CRWV|20260409|13:29:11|S|100.000000|94.640000||
B|DD|20260409|13:29:11|S|100.000000|47.620000||
B|ECAT|20260409|13:29:11|S|39.000000|14.680000||
B|GNRC|20260409|13:29:12|S|11.000000|208.330000||
B|MUU|20260409|13:29:12|S|14.000000|174.250000||
B|MUU|20260409|13:29:12|S|86.000000|174.233000||
B|NVTS|20260409|13:29:12|S|82.000000|9.540500||
B|ONDS|20260409|13:29:12|S|7.000000|9.275000||
B|PLTR|20260409|13:29:12|S|100.000000|130.510000||
B|CIBR|20260409|13:29:13|S|20.000000|62.720000||
B|FSLY|20260409|13:29:13|S|5.000000|28.169700||
B|META|20260409|13:29:13|S|21.000000|631.750000||
B|MUU|20260409|13:29:13|S|10.000000|174.200000||
B|OMEX|20260409|13:29:13|E|15.000000|1.040000||
B|URA|20260409|13:29:13|S|3.000000|51.251000||
B|WULF|20260409|13:29:13|S|1.000000|19.355000||
B|CRBG|20260409|13:29:14|S|20.000000|25.120000||
B|GPUS|20260409|13:29:14|S|3178.000000|0.193800||
B|MU|20260409|13:29:14|S|15.000000|409.424400||
B|MU|20260409|13:29:14|S|30.000000|409.520000||
B|MU|20260409|13:29:14|S|105.000000|409.450000||
B|MU|20260409|13:29:14|S|161.000000|409.420000||
B|SNDK|20260409|13:29:14|S|5.000000|837.629000||
B|SOXX|20260409|13:29:14|S|40.000000|376.380000||
B|SOXX|20260409|13:29:14|S|400.000000|376.370000||
B|INTU|20260409|13:29:15|S|1.000000|360.650000||
B|SOXX|20260409|13:29:15|S|40.000000|376.340000||
B|SOXX|20260409|13:29:15|S|40.000000|376.360000||
B|SOXX|20260409|13:29:15|S|40.000000|376.370000||
B|SOXX|20260409|13:29:15|S|80.000000|376.360000||
B|SOXX|20260409|13:29:15|S|120.000000|376.350000||
B|AMAT|20260409|13:29:16|S|3.000000|396.251000||
B|MU|20260409|13:29:16|S|4.000000|409.610000||
B|MU|20260409|13:29:16|S|180.000000|409.520000||
B|MU|20260409|13:29:16|S|234.000000|409.560000||
B|ONTO|20260409|13:29:16|S|100.000000|248.910000||
B|ONTO|20260409|13:29:16|S|260.000000|248.921000||
B|SOXS|20260409|13:29:16|S|400.000000|25.655000||
B|SOXS|20260409|13:29:16|S|400.000000|25.660000||
B|SOXX|20260409|13:29:16|S|40.000000|376.345000||
B|SOXX|20260409|13:29:16|S|880.000000|376.345000||
B|BBAI|20260409|13:29:17|S|20.000000|3.360000||
B|CHTR|20260409|13:29:17|S|20.000000|222.885000||
B|GLWG|20260409|13:29:17|S|100.000000|24.750000||
B|SOXX|20260409|13:29:17|S|40.000000|376.330000||
B|SOXX|20260409|13:29:17|S|40.000000|376.330000||
B|SOXX|20260409|13:29:17|S|40.000000|376.335000||
B|MFI|20260409|13:29:18|S|100.000000|12.680000||
B|SCHD|20260409|13:29:18|S|2.000000|30.927400||
B|TEM|20260409|13:29:18|S|10.000000|45.378300||
B|URBN|20260409|13:29:18|S|50.000000|69.230000||
B|HALO|20260409|13:29:19|S|18.000000|67.220000||
B|AIIO|20260409|13:29:20|S|100.000000|0.799900||
B|LYB|20260409|13:29:20|S|200.000000|71.990000||
B|MELI|20260409|13:29:20|S|1.000000|1798.750000||
B|RKLB|20260409|13:29:20|S|100.000000|68.690000||
B|ABEV|20260409|13:29:21|S|21.000000|3.185000||
B|KMX|20260409|13:29:21|S|100.000000|45.385000||
B|IMOS|20260409|13:29:22|S|38.000000|39.180000||
B|INTC|20260409|13:29:22|S|100.000000|60.550000||
B|MRVL|20260409|13:29:22|S|1.000000|118.630000||
B|ONTO|20260409|13:29:22|S|10.000000|248.920000||
B|YPF|20260409|13:29:22|S|60.000000|42.890000||
B|ZTS|20260409|13:29:22|S|100.000000|119.876800||
B|AMC|20260409|13:29:23|S|20.000000|1.320000||
B|KGC|20260409|13:29:23|S|5.000000|32.937200||
B|SCO|20260409|13:29:23|S|1000.000000|8.240000||
B|WLTH|20260409|13:29:23|S|300.000000|10.050000||
B|AXP|20260409|13:29:24|S|80.000000|317.190000||
B|GRAB|20260409|13:29:24|S|18.000000|3.680000||
B|MSTR|20260409|13:29:24|S|204.000000|130.830000||
B|SHAK|20260409|13:29:24|S|62.000000|98.850000||
B|WIX|20260409|13:29:24|S|20.000000|67.600000||
B|AAL|20260409|13:29:25|S|17.000000|11.475000||
B|QQQ|20260409|13:29:25|S|25.000000|609.401200||
B|TSLA|20260409|13:29:25|S|50.000000|347.780000||
B|WIX|20260409|13:29:25|S|7.000000|67.600000||
B|AXTI|20260409|13:29:26|S|100.000000|60.240000||
B|FUBO|20260409|13:29:26|S|80.000000|12.280000||
B|SQQQ|20260409|13:29:26|S|500.000000|68.109300||
B|NOK|20260409|13:29:27|S|50.000000|9.535000||
B|PLTR|20260409|13:29:27|S|3.000000|130.528800||
B|AMC|20260409|13:29:28|S|25.000000|1.320000||
B|BNO|20260409|13:29:28|S|100.000000|47.420000||
B|TDAQ|20260409|13:29:28|S|23.000000|24.820000||
B|MU|20260409|13:29:29|S|50.000000|409.490000||
B|AMD|20260409|13:29:30|S|20.000000|234.270000||
B|CRM|20260409|13:29:30|S|5.000000|168.440000||
B|MU|20260409|13:29:30|S|100.000000|409.500000||
B|NBIS|20260409|13:29:30|S|3.000000|131.480000||
B|RBRK|20260409|13:29:30|S|14.000000|45.880000||
B|TCBIO|20260409|13:29:30|S|20.000000|21.940000||
B|MSFT|20260409|13:29:31|S|20.000000|371.962000||
B|MSFT|20260409|13:29:31|S|80.000000|371.980000||
B|RKLB|20260409|13:29:31|S|1.000000|68.700000||
B|SPXU|20260409|13:29:31|S|50.000000|49.475000||
B|SSO|20260409|13:29:31|S|236.000000|56.675000||
B|AXP|20260409|13:29:32|S|4.000000|317.190000||
B|CHKP|20260409|13:29:32|S|10.000000|141.050000||
B|INTC|20260409|13:29:32|S|265.000000|60.515000||
B|TAK|20260409|13:29:32|S|100.000000|18.575000||
B|CCJ|20260409|13:29:33|S|9.000000|115.660000||
B|CRWV|20260409|13:29:33|S|666.000000|94.690000||
B|MELI|20260409|13:29:33|S|4.000000|1798.750000||
B|ASTS|20260409|13:29:34|S|786.000000|94.970000||
B|MSFT|20260409|13:29:34|S|36.000000|371.900000||
B|TSLL|20260409|13:29:34|S|500.000000|10.549300||
B|ARAI|20260409|13:29:35|S|100.000000|1.329800||
B|MSTR|20260409|13:29:35|S|80.000000|130.800000||
B|MSTR|20260409|13:29:35|S|148.000000|130.791500||
B|MU|20260409|13:29:35|S|2.000000|409.510000||
B|PLTR|20260409|13:29:35|S|5.000000|130.518800||
B|VZLA|20260409|13:29:35|S|4.000000|3.309900||
B|APP|20260409|13:29:36|S|1.000000|373.670000||
B|GEMI|20260409|13:29:36|S|540.000000|4.995000||
B|MELI|20260409|13:29:36|S|2.000000|1798.750000||
B|MNTN|20260409|13:29:36|S|86.000000|8.770000||
B|RKLB|20260409|13:29:36|S|50.000000|68.680000||
B|ZM|20260409|13:29:36|S|100.000000|83.555000||
B|ZTS|20260409|13:29:36|S|6.000000|119.877700||
B|KKR|20260409|13:29:37|S|100.000000|92.735000||
B|KODK|20260409|13:29:37|S|10.000000|12.250000||
B|MARA|20260409|13:29:37|S|5.000000|9.785000||
B|TLT|20260409|13:29:37|S|100.000000|87.055000||
B|VIAV|20260409|13:29:37|S|7.000000|42.110000||
B|CAT|20260409|13:29:38|S|100.000000|792.860000||
B|HIMS|20260409|13:29:38|S|378.000000|19.290000||
B|TQQQ|20260409|13:29:38|S|8.000000|48.828200||
B|TSLA|20260409|13:29:38|S|167.000000|347.760000||
B|CAR|20260409|13:29:39|S|300.000000|258.480000||
B|SOXS|20260409|13:29:39|S|1321.000000|25.667200||
B|SPY|20260409|13:29:39|S|5.000000|680.340900||
B|SQQQ|20260409|13:29:39|S|5.000000|68.109300||
B|TXN|20260409|13:29:39|S|100.000000|215.330000||
B|AMZN|20260409|13:29:40|S|1.000000|231.511200||
B|DAL|20260409|13:29:40|S|6.000000|68.975000||
B|MU|20260409|13:29:40|S|2.000000|409.490000||
B|TER|20260409|13:29:40|S|65.000000|363.440000||
B|PLTR|20260409|13:29:41|S|4.000000|130.534500||
B|OXY|20260409|13:29:42|S|60.000000|58.600000||
B|SNDK|20260409|13:29:42|S|10.000000|837.710000||
B|STX|20260409|13:29:42|S|1.000000|501.810000||
B|TEM|20260409|13:29:42|S|0.044050|45.400000||
B|ADBE|20260409|13:29:43|S|5.000000|228.950000||
B|PTIR|20260409|13:29:43|S|100.000000|12.875000||
B|OWL|20260409|13:29:44|S|100.000000|8.325000||
B|VZ|20260409|13:29:44|S|7.000000|47.375000||
B|XQQI|20260409|13:29:44|S|12.000000|46.180000||
B|Z|20260409|13:29:44|S|100.000000|40.280000||
B|ZTS|20260409|13:29:44|S|7.000000|119.878000||
B|CRCA|20260409|13:29:46|S|368.000000|35.540000||
B|PD|20260409|13:29:46|S|80.000000|5.940000||
B|TEAM|20260409|13:29:46|S|200.000000|58.390000||
B|APLD|20260409|13:29:47|S|10.000000|26.670000||
B|EME|20260409|13:29:47|S|14.000000|805.870000||
B|FIVE|20260409|13:29:47|S|100.000000|225.640000||
B|JUNS|20260409|13:29:47|S|25.000000|0.380000||
B|ORCL|20260409|13:29:47|S|3.000000|137.770000||
B|PPSI|20260409|13:29:47|S|22.000000|2.540000||
B|TQQQ|20260409|13:29:47|S|5.000000|48.820000||
B|ASTS|20260409|13:29:48|S|100.000000|94.990000||
B|NVDA|20260409|13:29:48|S|1.000000|183.485000||
B|QQQ|20260409|13:29:48|S|50.000000|609.340900||
B|VRSK|20260409|13:29:48|S|60.000000|171.005000||
B|MASI|20260409|13:29:49|S|10.000000|178.530000||
B|NET|20260409|13:29:49|S|100.000000|185.810000||
B|ONDS|20260409|13:29:49|S|200.000000|9.262500||
B|SATS|20260409|13:29:49|S|100.000000|118.930000||
B|ITUB|20260409|13:29:50|S|600.000000|9.030000||
B|MU|20260409|13:29:50|S|31.000000|409.770000||
B|ONDS|20260409|13:29:50|S|200.000000|9.262500||
B|ARM|20260409|13:29:51|S|3.000000|149.780000||
B|EWZ|20260409|13:29:51|S|100.000000|40.525000||
B|HOOD|20260409|13:29:51|S|100.000000|71.290000||
B|MU|20260409|13:29:51|S|20.000000|409.795800||
B|ZM|20260409|13:29:51|S|13.000000|83.490000||
B|ZM|20260409|13:29:51|S|13.000000|83.500000||
B|ONFO|20260409|13:29:52|S|8.000000|0.645000||
B|PLTR|20260409|13:29:52|S|1.000000|130.429600||
B|URA|20260409|13:29:52|S|20.000000|51.237500||
B|GRRR|20260409|13:29:53|S|70.000000|10.564900||
B|HIVE|20260409|13:29:53|S|1.000000|2.145000||
B|SNOW|20260409|13:29:53|S|30.000000|134.200000||
B|TSSI|20260409|13:29:53|E|39.000000|13.471700||
B|ZTO|20260409|13:29:53|S|1.000000|24.665000||
B|BLOK|20260409|13:29:54|S|4.000000|54.238600||
B|HUBC|20260409|13:29:54|E|1000.000000|0.112900||
B|KGS|20260409|13:29:54|S|20.000000|60.370000||
B|LECO|20260409|13:29:54|S|2.000000|257.710000||
B|PPTA|20260409|13:29:54|S|20.000000|30.245000||
B|SNDK|20260409|13:29:54|S|8.000000|837.310000||
B|SNDK|20260409|13:29:54|S|9.000000|837.290000||
B|ARAI|20260409|13:29:55|S|10.000000|1.325000||
B|DAWN|20260409|13:29:55|S|14.000000|21.460000||
B|IYRI|20260409|13:29:55|S|195.000000|49.140000||
B|MRVL|20260409|13:29:55|S|200.000000|118.611200||
B|ORCL|20260409|13:29:55|S|10.000000|137.775000||
B|IHI|20260409|13:29:56|S|1.000000|53.995000||
B|RUSHA|20260409|13:29:56|S|200.000000|71.850000||
B|TSLA|20260409|13:29:57|S|8.000000|347.720000||
B|VRT|20260409|13:29:57|S|11.000000|289.490000||
B|CRM|20260409|13:29:58|S|100.000000|168.380000||
B|MU|20260409|13:29:58|S|9.000000|410.105000||
B|MU|20260409|13:29:58|S|143.000000|410.130000||
B|NVDA|20260409|13:29:58|S|1.000000|183.455000||
B|ARAI|20260409|13:29:59|S|30.000000|1.325000||
B|TPC|20260409|13:29:59|S|13.000000|82.345000||
B|FIX|20260409|13:30:00|S|25.000000|1598.220000||
B|PDD|20260409|13:30:00|S|76.000000|101.040000||
B|WIX|20260409|13:30:00|S|100.000000|67.520000||
B|AAPL|20260409|13:30:01|S|1.000000|260.050000||
B|ARAI|20260409|13:30:01|S|2.000000|1.320000||
B|ARAI|20260409|13:30:01|S|30.000000|1.320000||
B|BCH|20260409|13:30:01|S|100.000000|38.670000||
B|SLV|20260409|13:30:01|S|200.000000|69.115000||
B|SPRY|20260409|13:30:01|S|75.000000|8.440000||
B|TEM|20260409|13:30:01|S|27.000000|45.390000||
B|TEM|20260409|13:30:01|S|68.000000|45.388700||
B|ATO|20260409|13:30:02|S|20.000000|192.320000||
B|INDA|20260409|13:30:02|S|1.000000|49.395000||
B|MRNA|20260409|13:30:02|S|41.000000|51.265000||
B|SPYM|20260409|13:30:02|S|429.000000|80.070000||
B|ZTS|20260409|13:30:02|S|1.000000|119.880000||
B|MU|20260409|13:30:03|S|24.000000|410.165000||
B|NU|20260409|13:30:03|S|100.000000|14.845000||
B|NVDA|20260409|13:30:03|S|9.000000|183.435000||
B|TQQQ|20260409|13:30:03|S|7.000000|48.805000||
B|ZTS|20260409|13:30:03|S|5.000000|119.879500||
B|AMZN|20260409|13:30:04|S|1.000000|231.360000||
B|BCH|20260409|13:30:04|S|100.000000|38.660000||
B|CAR|20260409|13:30:04|S|10.000000|258.750000||
B|GOOGL|20260409|13:30:04|S|3.000000|319.010000||
B|HUT|20260409|13:30:04|S|50.000000|65.215000||
B|MU|20260409|13:30:04|S|10.000000|410.115000||
B|ONDS|20260409|13:30:04|S|550.000000|9.255000||
B|CRCG|20260409|13:30:05|S|5.000000|2.350000||
B|OGN|20260409|13:30:05|S|2000.000000|6.680000||
B|OXY|20260409|13:30:05|S|100.000000|58.600000||
B|ACN|20260409|13:30:06|S|3.000000|184.540000||
B|ARAI|20260409|13:30:06|S|100.000000|1.315000||
B|GDX|20260409|13:30:06|S|3.000000|98.805000||
B|ONDS|20260409|13:30:06|S|259.000000|9.255000||
B|PDI|20260409|13:30:06|S|100.000000|17.535000||
B|PLTR|20260409|13:30:06|S|183.000000|130.340000||
B|ORCL|20260409|13:30:07|S|1.000000|137.736500||
B|PLTR|20260409|13:30:07|S|66.000000|130.340000||
B|SHNY|20260409|13:30:07|S|400.000000|14.749300||
B|TSLA|20260409|13:30:07|S|50.000000|347.620000||
B|AAPL|20260409|13:30:08|S|10.000000|260.044900||
B|BKSY|20260409|13:30:08|S|10.000000|35.460000||
B|CONL|20260409|13:30:08|S|500.000000|6.780000||
B|CRCL|20260409|13:30:08|S|2.000000|89.100000||
B|DAL|20260409|13:30:08|S|100.000000|68.980000||
B|ZTO|20260409|13:30:08|S|99.000000|24.665000||
B|ZTO|20260409|13:30:08|S|110.000000|24.665000||
B|ZTO|20260409|13:30:08|S|110.000000|24.665000||
B|ALAI|20260409|13:30:09|S|70.000000|35.562000||
B|BCH|20260409|13:30:09|S|136.000000|38.651100||
B|KBE|20260409|13:30:09|S|82.000000|63.725000||
B|MPC|20260409|13:30:09|S|97.000000|222.670000||
B|PLTR|20260409|13:30:09|S|24.000000|130.310000||
B|ZTO|20260409|13:30:09|S|90.000000|24.665000||
B|ZTO|20260409|13:30:09|S|100.000000|24.665000||
B|MU|20260409|13:30:10|S|4.000000|410.256800||
B|MU|20260409|13:30:10|S|97.000000|410.350000||
B|MU|20260409|13:30:10|S|196.000000|410.260000||
B|SANM|20260409|13:30:10|S|101.000000|143.820000||
B|SNDK|20260409|13:30:10|S|100.000000|837.420000||
B|SPXL|20260409|13:30:10|S|12.000000|210.752100||
B|VOO|20260409|13:30:10|S|1.000000|625.280000||
B|ZTS|20260409|13:30:10|S|5.000000|119.879500||
B|GDX|20260409|13:30:11|S|6.000000|98.805000||
B|KLAR|20260409|13:30:11|S|100.000000|13.125000||
B|XLU|20260409|13:30:11|S|100.000000|47.535000||
B|APLD|20260409|13:30:12|S|14.000000|26.660000||
B|BGS|20260409|13:30:12|S|100.000000|5.465000||
B|ENLT|20260409|13:30:12|S|65.000000|72.070000||
B|MU|20260409|13:30:12|S|197.000000|410.480000||
B|ORCL|20260409|13:30:12|S|5.000000|137.710000||
B|VOO|20260409|13:30:12|S|0.007990|625.290000||
B|WELL|20260409|13:30:12|S|20.000000|209.920000||
B|KRUS|20260409|13:30:13|S|100.000000|60.510000||
B|MU|20260409|13:30:13|S|300.000000|410.540000||
B|PANW|20260409|13:30:13|S|10.000000|165.270000||
B|RKLB|20260409|13:30:13|S|9.000000|68.680000||
B|SEED|20260409|13:30:13|S|354.000000|1.355000||
B|UBER|20260409|13:30:13|S|2.000000|70.645000||
B|USO|20260409|13:30:13|S|39.000000|124.429100||
B|USO|20260409|13:30:13|S|195.000000|124.430000||
B|ARKK|20260409|13:30:14|S|30.000000|69.505000||
B|BCH|20260409|13:30:14|S|125.000000|38.641400||
B|ELAB|20260409|13:30:14|S|100.000000|5.670000||
B|MU|20260409|13:30:14|S|100.000000|410.540000||
B|SMH|20260409|13:30:14|S|400.000000|428.490000||
B|SMH|20260409|13:30:14|S|800.000000|428.500000||
B|SNOW|20260409|13:30:14|S|4.000000|134.168000||
B|STX|20260409|13:30:14|S|24.000000|501.560000||
B|TBIL|20260409|13:30:14|S|22.000000|49.900000||
B|TVAL|20260409|13:30:14|S|1.000000|38.030000||
B|KRE|20260409|13:30:15|S|200.000000|69.945000||
B|MU|20260409|13:30:15|S|100.000000|410.600000||
B|MU|20260409|13:30:15|S|100.000000|410.606400||
B|OSCR|20260409|13:30:15|S|100.000000|14.425000||
B|PM|20260409|13:30:15|S|6.000000|162.060000||
B|WDAY|20260409|13:30:15|S|5.000000|110.800000||
B|LLY|20260409|13:30:16|S|160.000000|962.220000||
B|LLY|20260409|13:30:16|S|181.000000|962.250000||
B|MU|20260409|13:30:16|S|44.000000|410.620000||
B|USO|20260409|13:30:16|S|894.000000|124.410000||
B|AMD|20260409|13:30:17|S|20.000000|233.980000||
B|DRAM|20260409|13:30:17|S|100.000000|31.950000||
B|LITE|20260409|13:30:17|S|1.000000|881.480000||
B|MU|20260409|13:30:17|S|25.000000|410.700000||
B|ADBE|20260409|13:30:18|S|30.000000|228.860000||
B|HASI|20260409|13:30:18|S|10.000000|38.728500||
B|ING|20260409|13:30:18|S|466.000000|28.799700||
B|MSFT|20260409|13:30:18|S|3.000000|371.800000||
B|CRDO|20260409|13:30:19|S|2.000000|107.580000||
B|HON|20260409|13:30:19|S|1.000000|236.078500||
B|VSA|20260409|13:30:19|S|2000.000000|0.812800||
B|CEG|20260409|13:30:20|S|1.000000|290.260000||
B|CIFR|20260409|13:30:20|S|100.000000|16.675000||
B|MU|20260409|13:30:20|S|30.000000|410.720000||
B|TT|20260409|13:30:20|S|4.000000|460.560000||
B|TX|20260409|13:30:20|S|1.000000|41.448300||
B|ZM|20260409|13:30:20|S|100.000000|83.495000||
B|ZNTL|20260409|13:30:20|S|155.000000|4.090000||
B|MU|20260409|13:30:21|S|70.000000|410.740000||
B|MU|20260409|13:30:21|S|100.000000|410.745500||
B|SE|20260409|13:30:21|S|20.000000|84.400000||
B|XLE|20260409|13:30:21|S|1.000000|57.235000||
B|ANET|20260409|13:30:22|S|60.000000|143.900000||
B|LITE|20260409|13:30:22|S|30.000000|881.150000||
B|BMNU|20260409|13:30:23|S|400.000000|2.065000||
B|CLS|20260409|13:30:23|S|2.000000|325.260000||
B|HON|20260409|13:30:23|S|20.000000|236.040000||
B|ORCL|20260409|13:30:23|S|80.000000|137.640000||
B|SAP|20260409|13:30:23|S|20.000000|163.220000||
B|ZM|20260409|13:30:23|S|100.000000|83.480000||
B|AEHR|20260409|13:30:24|S|773.000000|66.655000||
B|ALB|20260409|13:30:24|S|40.000000|172.790000||
B|BIDU|20260409|13:30:24|S|200.000000|108.588300||
B|LITE|20260409|13:30:24|S|7.000000|881.040000||
B|MOS|20260409|13:30:24|S|3.000000|25.700000||
B|MU|20260409|13:30:24|S|10.000000|410.715200||
B|QQQ|20260409|13:30:24|S|10.000000|609.159100||
B|RCL|20260409|13:30:24|S|6.000000|279.700000||
B|SLP|20260409|13:30:24|S|1.000000|12.880000||
B|TZA|20260409|13:30:24|E|11983.000000|5.900000||
B|AMC|20260409|13:30:25|S|20.000000|1.330000||
B|MU|20260409|13:30:25|S|35.000000|410.720000||
B|PPTA|20260409|13:30:25|S|100.000000|30.240000||
B|SLP|20260409|13:30:25|S|1.000000|12.880000||
B|TSLA|20260409|13:30:25|S|80.000000|347.520000||
B|ALAB|20260409|13:30:26|S|40.000000|126.440000||
B|AXTI|20260409|13:30:26|S|36.000000|59.960000||
B|CRCG|20260409|13:30:26|S|1.000000|2.340000||
B|INCY|20260409|13:30:26|S|40.000000|97.260000||
B|RDDT|20260409|13:30:26|S|5.000000|136.155000||
B|SMH|20260409|13:30:26|S|20.000000|428.510000||
B|TME|20260409|13:30:26|S|102.000000|9.270000||
B|KKR|20260409|13:30:27|S|50.000000|92.997600||
B|PLTR|20260409|13:30:27|S|8.000000|130.322200||
B|VZ|20260409|13:30:27|S|100.000000|47.375000||
B|WMB|20260409|13:30:27|S|40.000000|72.695000||
B|AI|20260409|13:30:28|S|100.000000|8.465000||
B|AIXI|20260409|13:30:28|S|900.000000|1.045000||
B|BILL|20260409|13:30:28|S|40.000000|35.630000||
B|CSGS|20260409|13:30:28|S|7.000000|80.085000||
B|LITE|20260409|13:30:28|S|20.000000|881.040000||
B|MDIA|20260409|13:30:28|S|5.000000|0.740100||
B|T|20260409|13:30:28|S|20.000000|26.870000||
B|WOLF|20260409|13:30:28|S|20.000000|23.670000||
B|EHAB|20260409|13:30:29|S|100.000000|13.985000||
B|EQX|20260409|13:30:29|S|814.000000|15.065000||
B|EVRG|20260409|13:30:29|S|100.000000|85.200000||
B|RIVN|20260409|13:30:29|S|40.000000|15.360000||
B|TBT|20260409|13:30:29|S|500.000000|34.619300||
B|ALK|20260409|13:30:30|S|80.000000|40.020000||
B|COIN|20260409|13:30:30|S|1.000000|172.240000||
B|E|20260409|13:30:30|S|60.000000|56.140000||
B|EL|20260409|13:30:30|S|60.000000|74.120000||
B|ESAB|20260409|13:30:30|S|20.000000|102.940000||
B|NFLX|20260409|13:30:30|S|10.000000|101.735000||
B|PINS|20260409|13:30:30|S|100.000000|17.745000||
B|SQQQ|20260409|13:30:30|S|200.000000|68.159300||
B|ARAI|20260409|13:30:31|S|153.000000|1.310000||
B|COIN|20260409|13:30:31|S|1.000000|172.240000||
B|SNDK|20260409|13:30:31|S|100.000000|837.230000||
B|SNDK|20260409|13:30:31|S|234.000000|837.450000||
B|TSLX|20260409|13:30:31|S|2.000000|17.865000||
B|Z|20260409|13:30:31|S|80.000000|40.240000||
B|Z|20260409|13:30:31|S|200.000000|40.180000||
B|AMD|20260409|13:30:32|S|50.000000|233.990000||
B|ARAI|20260409|13:30:32|S|8.000000|1.310000||
B|ARAI|20260409|13:30:32|S|30.000000|1.310000||
B|ARAI|20260409|13:30:32|S|30.000000|1.310000||
B|ARAI|20260409|13:30:32|S|32.000000|1.310000||
B|ARAI|20260409|13:30:32|S|50.000000|1.310000||
B|DAWN|20260409|13:30:32|S|700.000000|21.465000||
B|ETN|20260409|13:30:32|S|38.000000|398.155000||
B|MU|20260409|13:30:32|S|64.000000|410.860000||
B|NET|20260409|13:30:32|S|13.000000|185.720000||
B|NI|20260409|13:30:32|S|20.000000|48.729300||
B|NTRS|20260409|13:30:32|S|40.000000|152.240000||
B|T|20260409|13:30:32|S|10.000000|26.865000||
B|UVIX|20260409|13:30:32|S|827.000000|6.358500||
B|WLK|20260409|13:30:32|S|40.000000|117.030000||
B|XYZ|20260409|13:30:32|S|7.000000|61.430000||
B|XYZ|20260409|13:30:32|S|373.000000|61.440000||
B|ARAI|20260409|13:30:33|S|488.000000|1.300000||
B|BFH|20260409|13:30:33|S|40.000000|79.430000||
B|CRDO|20260409|13:30:33|S|3.000000|107.490000||
B|NEM|20260409|13:30:33|S|20.000000|118.840000||
B|WDC|20260409|13:30:33|S|50.000000|338.821000||
B|AAPL|20260409|13:30:34|S|72.000000|260.030800||
B|BITX|20260409|13:30:34|S|100.000000|16.659300||
B|TSLA|20260409|13:30:34|S|25.000000|347.455000||
B|AXTI|20260409|13:30:35|S|800.000000|59.940000||
B|AXTI|20260409|13:30:35|S|1300.000000|59.940000||
B|HYT|20260409|13:30:35|S|1000.000000|8.665000||
B|IQV|20260409|13:30:35|S|20.000000|166.880000||
B|STX|20260409|13:30:35|S|1.000000|501.540000||
B|TEM|20260409|13:30:35|S|400.000000|45.370000||
B|GOOGL|20260409|13:30:36|S|6.000000|318.870700||
B|MSFT|20260409|13:30:36|S|3.000000|371.600000||
B|NVDA|20260409|13:30:36|S|5.000000|183.380000||
B|PHG|20260409|13:30:36|S|23.000000|28.295000||
B|SPY|20260409|13:30:36|S|31.000000|680.055000||
B|SPY|20260409|13:30:36|S|42.000000|680.055000||
B|TTD|20260409|13:30:36|S|250.000000|20.227400||
B|GOOG|20260409|13:30:37|S|0.189430|316.730000||
B|ITOT|20260409|13:30:37|S|8.000000|148.910000||
B|MNDY|20260409|13:30:37|S|40.000000|61.830000||
B|MU|20260409|13:30:37|S|200.000000|410.703000||
B|NVDA|20260409|13:30:37|S|27.000000|183.380000||
B|Q|20260409|13:30:37|S|18.000000|131.240000||
B|SLV|20260409|13:30:37|S|100.000000|69.025000||
B|YPF|20260409|13:30:37|S|150.000000|42.883900||
B|CHTR|20260409|13:30:38|S|80.000000|222.117900||
B|EWY|20260409|13:30:38|S|100.000000|138.900000||
B|MSFT|20260409|13:30:38|S|50.000000|371.440000||
B|PSLV|20260409|13:30:38|S|2700.000000|24.720000||
B|QQQ|20260409|13:30:38|S|30.000000|608.909100||
B|RZLV|20260409|13:30:38|S|22.000000|2.570000||
B|SPXL|20260409|13:30:38|S|1.000000|210.348300||
B|VT|20260409|13:30:38|S|2.000000|145.035000||
B|BABA|20260409|13:30:39|S|16.000000|127.430000||
B|GRAB|20260409|13:30:39|S|20.000000|3.680000||
B|INTU|20260409|13:30:39|S|80.000000|359.910000||
B|MU|20260409|13:30:39|S|100.000000|410.120000||
B|PANW|20260409|13:30:39|S|1.000000|165.240000||
B|PLAB|20260409|13:30:39|S|10.000000|44.390000||
B|SNOW|20260409|13:30:39|S|14.000000|133.990000||
B|SPXL|20260409|13:30:39|S|4.000000|210.348300||
B|TSLA|20260409|13:30:39|S|100.000000|347.260000||
B|EKSO|20260409|13:30:40|S|100.000000|8.110000||
B|EL|20260409|13:30:40|S|20.000000|74.060000||
B|MKC|20260409|13:30:40|S|60.000000|51.440000||
B|MU|20260409|13:30:40|S|1.000000|410.150000||
B|SAIL|20260409|13:30:40|S|20.000000|11.280000||
B|SLP|20260409|13:30:40|S|1.000000|12.880000||
B|SPY|20260409|13:30:40|S|880.000000|679.790000||
B|AMC|20260409|13:30:41|S|25.000000|1.330000||
B|BND|20260409|13:30:41|S|7.000000|73.845000||
B|GLD|20260409|13:30:41|S|100.000000|439.850000||
B|IBIT|20260409|13:30:41|S|36.000000|40.940000||
B|LITX|20260409|13:30:41|S|100.000000|44.780000||
B|LITX|20260409|13:30:41|S|554.000000|44.750000||
B|RKLB|20260409|13:30:41|S|20.000000|68.650000||
B|SNA|20260409|13:30:41|S|3.000000|384.310000||
B|SNDK|20260409|13:30:41|S|37.000000|836.210000||
B|SNDK|20260409|13:30:41|S|63.000000|836.025000||
B|TUR|20260409|13:30:41|S|20.000000|41.340000||
B|ALRM|20260409|13:30:42|S|1.000000|43.290000||
B|ARAI|20260409|13:30:42|S|38.000000|1.309700||
B|BAR|20260409|13:30:42|S|423.000000|47.168000||
B|CRUS|20260409|13:30:42|S|8.000000|158.960000||
B|HLI|20260409|13:30:42|S|6.000000|150.360000||
B|INTU|20260409|13:30:42|S|1.000000|359.920000||
B|LITX|20260409|13:30:42|S|400.000000|44.800000||
B|NVDA|20260409|13:30:42|S|100.000000|183.310000||
B|SPY|20260409|13:30:42|S|1.000000|679.890000||
B|UNG|20260409|13:30:42|S|100.000000|10.880000||
B|APH|20260409|13:30:43|S|20.000000|137.730000||
B|AVB|20260409|13:30:43|S|3.000000|169.410000||
B|CEG|20260409|13:30:43|S|2.000000|290.140000||
B|ETN|20260409|13:30:43|S|20.000000|398.050000||
B|ORCL|20260409|13:30:43|S|20.000000|137.610000||
B|PLTR|20260409|13:30:43|S|25.000000|130.290000||
B|RKT|20260409|13:30:43|S|20.000000|14.965000||
B|WIX|20260409|13:30:43|S|10.000000|67.500000||
B|AVGO|20260409|13:30:44|S|40.000000|356.295000||
B|BILI|20260409|13:30:44|S|32.000000|23.860700||
B|CRH|20260409|13:30:44|S|60.000000|115.970000||
B|MU|20260409|13:30:44|S|1.000000|410.360000||
B|MU|20260409|13:30:45|S|130.000000|410.330000||
B|PL|20260409|13:30:45|S|4.000000|35.670000||
B|PM|20260409|13:30:45|S|20.000000|162.050000||
B|SOXS|20260409|13:30:45|S|83.000000|25.690000||
B|TER|20260409|13:30:45|S|1.000000|363.531000||
B|AMAT|20260409|13:30:46|S|47.000000|396.078200||
B|APP|20260409|13:30:46|S|177.000000|373.030000||
B|BKSY|20260409|13:30:46|S|1.000000|35.580000||
B|CNVS|20260409|13:30:46|S|100.000000|2.435000||
B|SNDK|20260409|13:30:46|S|10.000000|836.310000||
B|TTD|20260409|13:30:46|S|0.782200|20.210000||
B|AMZN|20260409|13:30:47|S|100.000000|231.150000||
B|AMZN|20260409|13:30:47|S|100.000000|231.165000||
B|DAWN|20260409|13:30:47|S|3.000000|21.465000||
B|NU|20260409|13:30:47|S|400.000000|14.830000||
B|ROKU|20260409|13:30:47|S|20.000000|99.950000||
B|TWIN|20260409|13:30:47|S|50.000000|17.980000||
B|AMZN|20260409|13:30:48|S|100.000000|231.155000||
B|HON|20260409|13:30:48|S|20.000000|235.930000||
B|SES|20260409|13:30:48|S|100.000000|0.995900||
B|TYL|20260409|13:30:48|S|8.000000|324.130000||
B|XOP|20260409|13:30:48|S|20.000000|167.318800||
B|ASTS|20260409|13:30:49|S|47.000000|94.870000||
B|CP|20260409|13:30:49|S|22.000000|81.945000||
B|GOOGL|20260409|13:30:49|S|50.000000|318.887800||
B|ICHR|20260409|13:30:49|S|1.000000|55.220000||
B|INFQ|20260409|13:30:49|S|100.000000|12.650000||
B|ONFO|20260409|13:30:49|S|8.000000|0.645000||
B|SOXS|20260409|13:30:49|S|600.000000|25.667200||
B|BKSY|20260409|13:30:50|S|110.000000|35.520000||
B|IQ|20260409|13:30:50|S|500.000000|1.295000||
B|SPY|20260409|13:30:50|S|800.000000|679.975000||
B|AMD|20260409|13:30:51|S|100.000000|233.810000||
B|CRWV|20260409|13:30:51|S|5.000000|94.320000||
B|INTU|20260409|13:30:51|S|1.000000|359.760000||
B|JD|20260409|13:30:51|S|36.000000|28.425000||
B|LLY|20260409|13:30:51|S|2.000000|962.121000||
B|MU|20260409|13:30:51|S|10.000000|410.350000||
B|SEIC|20260409|13:30:51|S|10.000000|77.380000||
B|Z|20260409|13:30:51|S|100.000000|40.090000||
B|AMD|20260409|13:30:52|S|10.000000|233.840000||
B|INFQ|20260409|13:30:52|S|300.000000|12.650000||
B|MU|20260409|13:30:52|S|100.000000|410.460000||
B|PODD|20260409|13:30:52|S|1.000000|202.205000||
B|RMBS|20260409|13:30:52|S|100.000000|103.050000||
B|USO|20260409|13:30:52|S|1500.000000|124.608800||
B|ASGI|20260409|13:30:53|S|100.000000|24.210000||
B|BABA|20260409|13:30:53|S|100.000000|127.450000||
B|EL|20260409|13:30:53|S|20.000000|74.100000||
B|NVDA|20260409|13:30:53|S|20.000000|183.355000||
B|SSO|20260409|13:30:53|S|200.000000|56.615000||
B|UVIX|20260409|13:30:53|S|300.000000|6.375000||
B|ZM|20260409|13:30:53|S|43.000000|83.420000||
B|AMC|20260409|13:30:54|S|25.000000|1.330000||
B|JOYY|20260409|13:30:54|S|20.000000|61.170000||
B|LITE|20260409|13:30:54|S|65.000000|881.570000||
B|PLD|20260409|13:30:54|S|18.000000|139.780000||
B|SLP|20260409|13:30:54|S|1.000000|12.880000||
B|CNC|20260409|13:30:55|S|60.000000|37.350000||
B|SPY|20260409|13:30:55|S|80.000000|679.930000||
B|TQQQ|20260409|13:30:55|S|30.000000|48.735000||
B|ALRM|20260409|13:30:56|S|1.000000|43.255000||
B|MU|20260409|13:30:56|S|50.000000|410.195000||
B|TME|20260409|13:30:56|S|20.000000|9.265000||
B|ARM|20260409|13:30:57|S|41.000000|149.700000||
B|EWY|20260409|13:30:57|S|3.000000|138.851500||
B|FEAM|20260409|13:30:57|S|100.000000|1.505000||
B|GOOG|20260409|13:30:57|S|5.000000|316.660000||
B|META|20260409|13:30:57|S|1.000000|631.200000||
B|NOW|20260409|13:30:57|S|12.000000|89.920000||
B|NOW|20260409|13:30:57|S|80.000000|89.910000||
B|PM|20260409|13:30:57|S|5.000000|162.050000||
B|XLP|20260409|13:30:57|S|240.000000|83.555000||
B|AMD|20260409|13:30:58|S|6.000000|233.810000||
B|BX|20260409|13:30:58|S|20.000000|116.870000||
B|IHS|20260409|13:30:58|S|30.000000|8.270000||
B|PBR/A|20260409|13:30:58|S|100.000000|18.739300||
B|PBR/A|20260409|13:30:58|S|3139.000000|18.735000||
B|T|20260409|13:30:58|S|18.000000|26.850000||
B|TPH|20260409|13:30:58|S|150.000000|46.780000||
B|NFLX|20260409|13:30:59|S|40.000000|101.685000||
B|OKTA|20260409|13:30:59|S|17.000000|68.861500||
B|OKTA|20260409|13:30:59|S|59.000000|68.861500||
B|OKTA|20260409|13:30:59|S|102.000000|68.861500||
B|OKTA|20260409|13:30:59|S|1444.000000|68.870000||
B|AVGO|20260409|13:31:00|S|43.000000|356.250000||
B|GNLN|20260409|13:31:00|S|10.000000|2.770000||
B|OKTA|20260409|13:31:00|S|7.000000|68.851700||
B|OKTA|20260409|13:31:00|S|9.000000|68.830000||
B|OKTA|20260409|13:31:00|S|9.000000|68.870000||
B|OKTA|20260409|13:31:00|S|14.000000|68.860000||
B|OKTA|20260409|13:31:00|S|15.000000|68.860000||
B|OKTA|20260409|13:31:00|S|16.000000|68.831700||
B|OKTA|20260409|13:31:00|S|35.000000|68.850000||
B|OKTA|20260409|13:31:00|S|40.000000|68.860000||
B|OKTA|20260409|13:31:00|S|45.000000|68.860000||
B|OKTA|20260409|13:31:00|S|45.000000|68.860000||
B|OKTA|20260409|13:31:00|S|73.000000|68.860000||
B|OKTA|20260409|13:31:00|S|100.000000|68.840000||
B|OKTA|20260409|13:31:00|S|239.000000|68.830000||
B|PLTR|20260409|13:31:00|S|3.000000|130.180000||
B|PLTY|20260409|13:31:00|S|100.000000|34.150000||
B|PSX|20260409|13:31:00|S|1.000000|161.600000||
B|QQQ|20260409|13:31:00|S|400.000000|608.915000||
B|TAK|20260409|13:31:00|S|59.000000|18.575000||
B|TAK|20260409|13:31:00|S|198.000000|18.575000||
B|AVGO|20260409|13:31:01|S|16.000000|356.220000||
B|GLMD|20260409|13:31:01|S|927.000000|0.769900||
B|MU|20260409|13:31:01|S|500.000000|410.070000||
B|SLV|20260409|13:31:01|S|3.000000|69.015000||
B|SLV|20260409|13:31:01|S|10.000000|69.015000||
B|TSLA|20260409|13:31:01|S|100.000000|347.138800||
B|UBER|20260409|13:31:01|S|100.000000|70.608200||
B|UVIX|20260409|13:31:01|S|3300.000000|6.385000||
B|VNQ|20260409|13:31:01|S|135.000000|93.445000||
B|ZTS|20260409|13:31:01|S|7.000000|119.880100||
B|EYE|20260409|13:31:02|S|400.000000|26.670000||
B|GOOG|20260409|13:31:02|S|100.000000|316.502300||
B|NFLX|20260409|13:31:02|S|10.000000|101.755000||
B|SOHOB|20260409|13:31:02|S|1.000000|14.650000||
B|GOLD|20260409|13:31:03|S|44.000000|44.760000||
B|INTC|20260409|13:31:03|S|200.000000|60.465000||
B|MU|20260409|13:31:03|S|19.000000|410.100000||
B|TSLA|20260409|13:31:03|S|100.000000|347.075000||
B|VT|20260409|13:31:03|S|4.000000|145.055000||
B|XME|20260409|13:31:03|S|0.008850|112.960000||
B|DASH|20260409|13:31:04|S|100.000000|156.645000||
B|IGV|20260409|13:31:04|S|90.000000|76.205000||
B|MU|20260409|13:31:04|S|114.000000|410.020000||
B|SPXL|20260409|13:31:04|S|100.000000|210.437400||
B|AAPL|20260409|13:31:05|S|100.000000|259.900000||
B|IGV|20260409|13:31:05|S|1.000000|76.197400||
B|INTC|20260409|13:31:05|S|1.000000|60.460000||
B|RKT|20260409|13:31:05|S|300.000000|14.990000||
B|SOFI|20260409|13:31:05|S|2.000000|16.237400||
B|SRCE|20260409|13:31:05|S|5.000000|74.990000||
B|UAL|20260409|13:31:05|S|20.000000|98.320000||
B|DDOG|20260409|13:31:06|S|100.000000|110.180000||
B|EQT|20260409|13:31:06|S|100.000000|59.510000||
B|HTGC|20260409|13:31:06|S|1.000000|14.777400||
B|RCAT|20260409|13:31:06|S|20.000000|12.205000||
B|ALK|20260409|13:31:07|S|20.000000|39.950000||
B|BA|20260409|13:31:07|S|40.000000|220.520000||
B|CIEN|20260409|13:31:07|S|2.000000|478.840000||
B|CRWV|20260409|13:31:07|S|48.000000|94.438300||
B|SKYW|20260409|13:31:07|S|1.000000|95.070000||
B|STM|20260409|13:31:07|S|20.000000|38.775000||
B|UUUU|20260409|13:31:07|S|400.000000|18.580000||
B|ANET|20260409|13:31:08|S|20.000000|143.810000||
B|PAYP|20260409|13:31:08|S|1.000000|20.890000||
B|USAR|20260409|13:31:08|S|80.000000|16.870000||
B|CRCL|20260409|13:31:09|S|20.000000|88.897000||
B|CX|20260409|13:31:09|S|200.000000|12.040700||
B|MU|20260409|13:31:09|S|84.000000|409.690000||
B|NVDA|20260409|13:31:09|S|182.000000|183.255000||
B|PAM|20260409|13:31:09|S|200.000000|87.530000||
B|PLTR|20260409|13:31:09|S|50.000000|130.119000||
B|QDVO|20260409|13:31:09|S|143.000000|27.819300||
B|TQQQ|20260409|13:31:09|S|100.000000|48.695000||
B|ALRM|20260409|13:31:10|S|1.000000|43.280000||
B|ARAI|20260409|13:31:10|S|709.000000|1.305000||
B|BIL|20260409|13:31:10|S|15.000000|91.465000||
B|IBRX|20260409|13:31:10|S|300.000000|7.465000||
B|IGV|20260409|13:31:10|S|392.000000|76.197400||
B|SQQQ|20260409|13:31:10|S|50.000000|68.319300||
B|AMD|20260409|13:31:11|S|80.000000|233.650000||
B|AMT|20260409|13:31:11|S|50.000000|181.900000||
B|AMT|20260409|13:31:11|S|100.000000|181.896300||
B|CIEN|20260409|13:31:11|S|1.000000|478.670000||
B|GLW|20260409|13:31:11|S|30.000000|170.700000||
B|GOOGL|20260409|13:31:11|S|60.000000|318.665000||
B|NBIS|20260409|13:31:11|S|286.000000|131.255000||
B|NVDA|20260409|13:31:11|S|1.000000|183.260000||
B|PNR|20260409|13:31:11|S|10.000000|91.030000||
B|RBRK|20260409|13:31:11|S|2.000000|45.699000||
B|SOXX|20260409|13:31:11|S|40.000000|376.060000||
B|GHM|20260409|13:31:12|S|90.000000|93.600000||
B|HBAN|20260409|13:31:12|S|1000.000000|16.589300||
B|NVDA|20260409|13:31:12|S|100.000000|183.245000||
B|RZLV|20260409|13:31:12|S|100.000000|2.575000||
B|SOXL|20260409|13:31:12|S|299.000000|70.682500||
B|SOXX|20260409|13:31:12|S|40.000000|376.030000||
B|SOXX|20260409|13:31:12|S|100.000000|376.030000||
B|TPH|20260409|13:31:12|S|50.000000|46.780000||
B|IGV|20260409|13:31:13|S|100.000000|76.195000||
B|INTU|20260409|13:31:13|S|100.000000|359.469000||
B|SOXX|20260409|13:31:13|S|40.000000|375.990000||
B|SOXX|20260409|13:31:13|S|100.000000|375.990000||
B|SOXX|20260409|13:31:13|S|120.000000|375.980000||
B|SOXX|20260409|13:31:13|S|440.000000|375.990000||
B|TQQQ|20260409|13:31:13|S|1.000000|48.685000||
B|TSLA|20260409|13:31:13|S|8.000000|346.848300||
B|DUOL|20260409|13:31:14|S|10.000000|88.290000||
B|PAGP|20260409|13:31:14|S|100.000000|23.545000||
B|SOXX|20260409|13:31:14|S|40.000000|375.940000||
B|SOXX|20260409|13:31:14|S|440.000000|375.940000||
B|TSLA|20260409|13:31:14|S|50.000000|346.760000||
B|AMZN|20260409|13:31:15|S|100.000000|231.181200||
B|ASM|20260409|13:31:15|S|400.000000|7.125000||
B|INTU|20260409|13:31:15|S|1.000000|359.420000||
B|MU|20260409|13:31:15|S|94.000000|409.730000||
B|PDD|20260409|13:31:15|S|20.000000|100.980000||
B|SOXL|20260409|13:31:15|S|0.572900|70.620000||
B|SOXX|20260409|13:31:15|S|40.000000|375.920000||
B|SQQQ|20260409|13:31:15|S|23.000000|68.337100||
B|TQQQ|20260409|13:31:15|S|1400.000000|48.670000||
B|AGQ|20260409|13:31:16|S|65.000000|121.921500||
B|ASTS|20260409|13:31:16|S|100.000000|94.860000||
B|HPQ|20260409|13:31:16|S|20.000000|18.455000||
B|NWSA|20260409|13:31:16|S|2.000000|24.825000||
B|PLTR|20260409|13:31:16|S|400.000000|130.128900||
B|PM|20260409|13:31:16|S|3.000000|162.040000||
B|SPY|20260409|13:31:16|S|80.000000|679.760000||
B|TMUS|20260409|13:31:16|S|3.000000|196.910000||
B|EA|20260409|13:31:17|S|40.000000|203.050000||
B|GRAB|20260409|13:31:17|S|25.000000|3.680000||
B|OMER|20260409|13:31:17|S|20.000000|11.755000||
B|PLTR|20260409|13:31:17|S|9.000000|130.109300||
B|PLTR|20260409|13:31:17|S|10.000000|130.119000||
B|TQQQ|20260409|13:31:17|S|2.000000|48.660000||
B|UVIX|20260409|13:31:17|S|20.000000|6.385000||
B|AMD|20260409|13:31:18|S|100.000000|233.530000||
B|TQQQ|20260409|13:31:18|S|1.000000|48.665000||
B|VNQ|20260409|13:31:18|S|5.000000|93.455000||
B|AMD|20260409|13:31:19|S|1.000000|233.510000||
B|NWSA|20260409|13:31:19|S|4.000000|24.825000||
B|QLYS|20260409|13:31:19|S|1.000000|76.683200||
B|SOXL|20260409|13:31:19|S|100.000000|70.610900||
B|TSLA|20260409|13:31:19|S|24.000000|346.620000||
B|UWMC|20260409|13:31:19|S|15.000000|3.940000||
B|HIMS|20260409|13:31:20|S|2.000000|19.265000||
B|MDV|20260409|13:31:20|S|34.000000|15.150000||
B|MDV|20260409|13:31:20|S|181.000000|15.140000||
B|MU|20260409|13:31:20|S|10.000000|409.690000||
B|RMBS|20260409|13:31:20|S|20.000000|102.980000||
B|TLX|20260409|13:31:20|S|200.000000|9.835000||
B|VT|20260409|13:31:20|S|1.000000|145.015000||
B|ASAN|20260409|13:31:21|S|45.000000|5.555000||
B|EQH|20260409|13:31:21|S|20.000000|38.630000||
B|FIX|20260409|13:31:21|S|1.000000|1596.210000||
B|JPM|20260409|13:31:21|S|2.000000|310.135000||
B|PPTA|20260409|13:31:21|S|20.000000|30.170000||
B|SOBO|20260409|13:31:21|S|20.000000|33.575000||
B|ALM|20260409|13:31:22|S|120.000000|17.850000||
B|IONQ|20260409|13:31:22|S|578.000000|28.675000||
B|LITE|20260409|13:31:22|S|32.000000|881.440000||
B|NVDA|20260409|13:31:22|S|100.000000|183.175000||
B|QGEN|20260409|13:31:22|S|1.000000|41.130000||
B|SNOW|20260409|13:31:22|S|100.000000|133.848300||
B|SPY|20260409|13:31:22|S|100.000000|679.670000||
B|SPY|20260409|13:31:22|S|700.000000|679.670400||
B|TSLA|20260409|13:31:22|S|80.000000|346.580000||
B|TSLA|20260409|13:31:22|S|170.000000|346.580000||
B|URA|20260409|13:31:22|S|163.000000|51.129000||
B|AAPL|20260409|13:31:23|S|100.000000|259.799300||
B|AXTI|20260409|13:31:23|S|10.000000|59.690000||
B|BW|20260409|13:31:23|S|120.000000|18.075000||
B|CRWV|20260409|13:31:23|S|76.000000|94.352700||
B|INVA|20260409|13:31:23|S|11.000000|24.080000||
B|IOVA|20260409|13:31:23|S|100.000000|3.655000||
B|META|20260409|13:31:23|S|1.000000|630.965000||
B|NVDA|20260409|13:31:23|S|30.000000|183.190000||
B|SEDG|20260409|13:31:23|S|30.000000|43.010000||
B|EWZ|20260409|13:31:24|S|2.000000|40.485000||
B|GOOG|20260409|13:31:24|S|21.000000|316.350000||
B|NVDA|20260409|13:31:24|S|100.000000|183.205000||
B|SLN|20260409|13:31:24|S|831.000000|5.720000||
B|TQQQ|20260409|13:31:24|S|1.000000|48.655000||
B|YSS|20260409|13:31:24|S|100.000000|34.480000||
B|CRDO|20260409|13:31:25|S|100.000000|107.380000||
B|CRDO|20260409|13:31:25|S|1318.000000|107.460000||
B|EOSE|20260409|13:31:25|S|900.000000|5.835000||
B|FNV|20260409|13:31:25|S|20.000000|264.070000||
B|LITE|20260409|13:31:25|S|20.000000|881.000000||
B|SMH|20260409|13:31:25|S|40.000000|428.090000||
B|SPY|20260409|13:31:25|S|14.000000|679.735000||
B|TSLA|20260409|13:31:25|S|100.000000|346.728300||
B|ADBE|20260409|13:31:26|S|1.000000|228.680000||
B|AVGO|20260409|13:31:26|S|50.000000|355.920000||
B|EQT|20260409|13:31:26|S|100.000000|59.505000||
B|PLTR|20260409|13:31:26|S|50.000000|130.078800||
B|BE|20260409|13:31:27|S|83.000000|157.675200||
B|BE|20260409|13:31:27|S|116.000000|157.680000||
B|MARA|20260409|13:31:27|S|1.000000|9.775000||
B|MSTR|20260409|13:31:27|S|10.000000|130.470000||
B|QQQ|20260409|13:31:27|S|2.000000|608.679000||
B|RCL|20260409|13:31:27|S|1.000000|279.213700||
B|CVI|20260409|13:31:28|S|25.000000|30.240000||
B|POOL|20260409|13:31:28|S|1.000000|213.310000||
B|QQQM|20260409|13:31:28|S|10.000000|250.600000||
B|SOXL|20260409|13:31:28|S|300.000000|70.642700||
B|APP|20260409|13:31:29|S|5.000000|373.043300||
B|CAR|20260409|13:31:29|S|40.000000|260.560000||
B|EMBJ|20260409|13:31:29|S|100.000000|68.055000||
B|GIPR|20260409|13:31:29|S|1000.000000|0.358600||
B|INTC|20260409|13:31:29|S|70.000000|60.440000||
B|QQQ|20260409|13:31:29|S|1.000000|608.670000||
B|AMD|20260409|13:31:30|S|161.000000|233.550000||
B|BRK/B|20260409|13:31:30|S|6.000000|487.626100||
B|NET|20260409|13:31:30|S|2.000000|186.151000||
B|NVDA|20260409|13:31:30|S|100.000000|183.205000||
B|NWSA|20260409|13:31:30|S|11.000000|24.825000||
B|PROP|20260409|13:31:30|S|1300.000000|1.395000||
B|SOXS|20260409|13:31:30|S|194.000000|25.735000||
B|Z|20260409|13:31:30|S|100.000000|40.099900||
B|ZM|20260409|13:31:30|S|100.000000|83.330000||
B|CAR|20260409|13:31:31|S|25.000000|260.361000||
B|IGV|20260409|13:31:31|S|148.000000|76.145000||
B|NBIS|20260409|13:31:31|S|20.000000|131.190000||
B|SAP|20260409|13:31:31|S|20.000000|163.070000||
B|STZ|20260409|13:31:31|S|20.000000|161.580000||
B|AERO|20260409|13:31:32|S|20.000000|15.790000||
B|ARKK|20260409|13:31:32|S|200.000000|69.400000||
B|BDC|20260409|13:31:32|S|5.000000|129.130000||
B|GLW|20260409|13:31:33|S|6.000000|170.614300||
B|GRNJ|20260409|13:31:33|S|2.000000|26.810000||
B|MRVL|20260409|13:31:33|S|50.000000|118.651400||
B|MSAI|20260409|13:31:33|E|1.000000|0.169400||
B|ROST|20260409|13:31:33|S|30.000000|226.060000||
B|SPYM|20260409|13:31:33|S|25.000000|80.005000||
B|TSLG|20260409|13:31:33|S|8.000000|5.170000||
B|UVIX|20260409|13:31:33|S|1416.000000|6.390000||
B|ETON|20260409|13:31:34|S|40.000000|26.790000||
B|NVDA|20260409|13:31:34|S|500.000000|183.205000||
B|SDOW|20260409|13:31:34|S|100.000000|31.085000||
B|SPXU|20260409|13:31:34|S|100.000000|49.605000||
B|SPXU|20260409|13:31:34|S|1050.000000|49.607100||
B|USO|20260409|13:31:34|S|568.000000|124.750000||
B|XP|20260409|13:31:34|S|25.000000|19.955000||
B|AZN|20260409|13:31:35|S|1.000000|206.030000||
B|NOW|20260409|13:31:35|S|25.000000|89.820000||
B|SGOV|20260409|13:31:35|S|465.000000|100.465000||
B|CAR|20260409|13:31:36|S|5.000000|260.770000||
B|CAR|20260409|13:31:36|S|15.000000|260.980000||
B|CAR|20260409|13:31:36|S|100.000000|260.780000||
B|CAR|20260409|13:31:36|S|179.000000|261.050000||
B|DCBO|20260409|13:31:36|S|400.000000|15.980000||
B|DCBO|20260409|13:31:36|S|900.000000|15.980000||
B|KLAR|20260409|13:31:36|S|500.000000|13.110000||
B|RKLB|20260409|13:31:36|S|100.000000|68.534800||
B|U|20260409|13:31:36|S|136.000000|21.365000||
B|U|20260409|13:31:36|S|200.000000|21.365000||
B|WIX|20260409|13:31:36|S|100.000000|67.475800||
B|APA|20260409|13:31:37|S|100.000000|38.195000||
B|MSFT|20260409|13:31:37|S|2.000000|371.300000||
B|RZLV|20260409|13:31:37|S|100.000000|2.575000||
B|TSLA|20260409|13:31:37|S|6.000000|346.828600||
B|TSLA|20260409|13:31:37|S|50.000000|346.838300||
B|BIL|20260409|13:31:38|S|20.000000|91.465000||
B|CAR|20260409|13:31:39|S|40.000000|261.260000||
B|DIS|20260409|13:31:39|S|1.000000|99.350000||
B|FERG|20260409|13:31:39|S|20.000000|255.305000||
B|IONQ|20260409|13:31:39|S|46.000000|28.670000||
B|KYNB|20260409|13:31:39|S|100.000000|7.280000||
B|NBIS|20260409|13:31:39|S|100.000000|131.220000||
B|NWSA|20260409|13:31:39|S|11.000000|24.825000||
B|MSFT|20260409|13:31:40|S|56.000000|371.290000||
B|MSFT|20260409|13:31:40|S|100.000000|371.292100||
B|MSFT|20260409|13:31:40|S|250.000000|371.290000||
B|MUU|20260409|13:31:40|S|5.000000|174.485000||
B|PBR|20260409|13:31:40|S|100.000000|20.590000||
B|SATS|20260409|13:31:40|S|200.000000|118.785000||
B|ALGM|20260409|13:31:41|S|20.000000|36.605000||
B|BP|20260409|13:31:41|S|1.000000|45.775000||
B|CVLT|20260409|13:31:41|S|280.000000|71.970000||
B|CVLT|20260409|13:31:41|S|520.000000|71.970000||
B|GOOGL|20260409|13:31:41|S|50.000000|318.680500||
B|NOW|20260409|13:31:41|S|80.000000|89.850000||
B|SPY|20260409|13:31:41|S|9.000000|679.850000||
B|VRDN|20260409|13:31:41|S|100.000000|15.450000||
B|ALAB|20260409|13:31:42|S|1.000000|126.390000||
B|CAR|20260409|13:31:42|S|100.000000|260.790000||
B|PBR|20260409|13:31:42|S|100.000000|20.590000||
B|RGTI|20260409|13:31:42|S|500.000000|14.442600||
B|SLV|20260409|13:31:42|S|100.000000|68.998700||
B|AMD|20260409|13:31:43|S|10.000000|233.620000||
B|ARAI|20260409|13:31:43|S|69.000000|1.315000||
B|CRWV|20260409|13:31:43|S|328.000000|94.320000||
B|SCHA|20260409|13:31:43|S|144.000000|30.845000||
B|SOXS|20260409|13:31:43|S|39.000000|25.709300||
B|TPR|20260409|13:31:43|S|20.000000|154.230000||
B|AAPL|20260409|13:31:44|S|25.000000|259.877300||
B|CAR|20260409|13:31:44|S|2.000000|261.180000||
B|CAR|20260409|13:31:44|S|15.000000|261.421000||
B|CAR|20260409|13:31:44|S|100.000000|260.850000||
B|CAR|20260409|13:31:44|S|199.000000|261.420000||
B|LITE|20260409|13:31:44|S|1.000000|881.510000||
B|USO|20260409|13:31:44|S|200.000000|124.688900||
B|AAL|20260409|13:31:45|S|25.000000|11.450000||
B|TRI|20260409|13:31:45|S|40.000000|83.300000||
B|RGTI|20260409|13:31:46|S|500.000000|14.432500||
B|SPY|20260409|13:31:46|S|120.000000|679.744900||
B|ZIM|20260409|13:31:46|S|1.000000|26.400000||
B|CRCL|20260409|13:31:47|S|20.000000|88.950000||
B|NVDA|20260409|13:31:47|S|0.352500|183.190000||
B|NVDA|20260409|13:31:47|S|100.000000|183.185000||
B|SPY|20260409|13:31:47|S|12.000000|679.810000||
B|TSLA|20260409|13:31:47|S|100.000000|347.020600||
B|KQQQ|20260409|13:31:48|S|24.000000|25.900000||
B|OSCR|20260409|13:31:48|S|600.000000|14.415000||
B|RVMD|20260409|13:31:48|S|14.000000|97.870000||
B|AMX|20260409|13:31:49|S|2.000000|27.035000||
B|JEPI|20260409|13:31:49|S|25.000000|57.875000||
B|SAN|20260409|13:31:49|S|900.000000|12.195000||
B|SOXS|20260409|13:31:49|S|257.000000|25.707200||
B|UBER|20260409|13:31:49|S|1.000000|70.585400||
B|GLW|20260409|13:31:50|S|10.000000|170.530000||
B|GLW|20260409|13:31:50|S|20.000000|170.600000||
B|LITE|20260409|13:31:50|S|3.000000|881.510000||
B|MU|20260409|13:31:50|S|250.000000|410.205000||
B|SPOT|20260409|13:31:50|S|60.000000|482.571000||
B|TSLA|20260409|13:31:50|S|50.000000|346.990000||
B|HOG|20260409|13:31:51|S|40.000000|22.470000||
B|MCK|20260409|13:31:51|S|23.000000|876.860000||
B|RGTI|20260409|13:31:51|S|500.000000|14.442600||
B|SPY|20260409|13:31:51|S|7.000000|679.830700||
B|TEAM|20260409|13:31:51|S|9.000000|58.370000||
B|AFRM|20260409|13:31:52|S|20.000000|48.450000||
B|BITX|20260409|13:31:52|S|20.000000|16.620000||
B|CCL|20260409|13:31:52|S|20.000000|28.005000||
B|MSFT|20260409|13:31:52|S|30.000000|371.255000||
B|NVDA|20260409|13:31:52|S|200.000000|183.190000||
B|RR|20260409|13:31:52|S|20.000000|2.015000||
B|SMH|20260409|13:31:52|S|22.000000|428.190000||
B|SMH|20260409|13:31:52|S|78.000000|428.192300||
B|CLS|20260409|13:31:53|S|3.000000|324.881000||
B|CLS|20260409|13:31:53|S|97.000000|324.890000||
B|LITE|20260409|13:31:53|S|3.000000|881.730000||
B|TPL|20260409|13:31:53|S|2.000000|376.620000||
B|TSLA|20260409|13:31:53|S|40.000000|346.990000||
B|BBIO|20260409|13:31:54|S|20.000000|75.005000||
B|SQQQ|20260409|13:31:54|E|250.000000|68.329900||
B|SOFI|20260409|13:31:55|S|50.000000|16.219300||
B|DOCU|20260409|13:31:56|S|20.000000|43.615000||
B|MSFT|20260409|13:31:56|S|3.000000|371.240000||
B|RPRX|20260409|13:31:56|S|50.000000|48.515000||
B|IGV|20260409|13:31:57|S|5.000000|76.145000||
B|DE|20260409|13:31:58|S|6.000000|615.850000||
B|CRC|20260409|13:31:59|S|1.000000|66.110000||
B|USO|20260409|13:31:59|S|100.000000|124.620000||
B|INTU|20260409|13:32:00|S|1.000000|358.755000||
B|NDAQ|20260409|13:32:00|S|20.000000|84.520000||
B|NET|20260409|13:32:00|S|70.000000|185.770000||
B|NVDA|20260409|13:32:00|S|100.000000|183.175000||
B|OKLS|20260409|13:32:00|S|3.000000|63.135000||
B|VERA|20260409|13:32:00|S|100.000000|40.600000||
B|LUNR|20260409|13:32:01|S|88.000000|23.085000||
B|PRIM|20260409|13:32:01|S|20.000000|163.610000||
B|RDW|20260409|13:32:01|S|867.000000|9.387600||
B|SPY|20260409|13:32:01|S|7.000000|679.900000||
B|WOLF|20260409|13:32:01|S|80.000000|23.630000||
B|ABT|20260409|13:32:02|S|50.000000|102.760000||
B|ARM|20260409|13:32:02|S|7.000000|149.560000||
B|FLY|20260409|13:32:02|S|1.000000|40.850000||
B|FLY|20260409|13:32:02|S|1.000000|40.850000||
B|META|20260409|13:32:02|S|2.000000|631.370000||
B|META|20260409|13:32:02|S|2.000000|631.375000||
B|MU|20260409|13:32:02|S|100.000000|410.540000||
B|NVDA|20260409|13:32:02|S|50.000000|183.195000||
B|TSLA|20260409|13:32:02|S|100.000000|347.250000||
B|ZTS|20260409|13:32:02|S|1.000000|119.890000||
B|BDC|20260409|13:32:03|S|15.000000|129.240000||
B|CL|20260409|13:32:03|S|20.000000|86.330000||
B|IHAK|20260409|13:32:03|S|20.000000|43.330000||
B|IRM|20260409|13:32:03|S|66.000000|109.355000||
B|IRM|20260409|13:32:03|S|148.000000|109.355000||
B|IRM|20260409|13:32:03|S|186.000000|109.310000||
B|IRM|20260409|13:32:03|S|200.000000|109.355000||
B|MSTR|20260409|13:32:03|S|2.000000|130.580000||
B|QQQ|20260409|13:32:03|S|1245.000000|608.885000||
B|SOXL|20260409|13:32:03|S|100.000000|70.795000||
B|SPCE|20260409|13:32:03|S|107.000000|3.065000||
B|AVGO|20260409|13:32:04|S|100.000000|356.200000||
B|BTU|20260409|13:32:04|S|200.000000|28.335000||
B|CAR|20260409|13:32:04|S|100.000000|261.080000||
B|PRIM|20260409|13:32:04|S|12.000000|163.714400||
B|PRIM|20260409|13:32:04|S|13.000000|163.720000||
B|RPD|20260409|13:32:04|S|20.000000|5.045000||
B|TER|20260409|13:32:04|S|7.000000|363.320000||
B|TSLA|20260409|13:32:04|S|100.000000|347.230000||
B|TSLA|20260409|13:32:04|S|566.000000|347.220000||
B|XP|20260409|13:32:04|S|20.000000|19.965000||
B|Z|20260409|13:32:04|S|15.000000|40.048000||
B|ZTS|20260409|13:32:04|S|5.000000|119.888000||
B|AVDV|20260409|13:32:05|S|1.000000|105.375000||
B|AVGO|20260409|13:32:05|S|0.283500|356.250000||
B|RVTY|20260409|13:32:05|S|2.000000|90.375000||
B|XLU|20260409|13:32:05|S|2.000000|47.539300||
B|DRAM|20260409|13:32:06|S|100.000000|31.950000||
B|AFJK|20260409|13:32:07|S|3.000000|77.910000||
B|AFJK|20260409|13:32:07|S|11.000000|77.910000||
B|AVL|20260409|13:32:07|S|4.000000|43.200000||
B|INFY|20260409|13:32:07|S|2400.000000|13.625000||
B|WMS|20260409|13:32:07|S|2.000000|150.660000||
B|BX|20260409|13:32:08|S|20.000000|116.820000||
B|CAR|20260409|13:32:08|S|15.000000|260.570000||
B|CAR|20260409|13:32:08|S|234.000000|261.070000||
B|CRH|20260409|13:32:08|S|6.000000|115.990000||
B|UL|20260409|13:32:08|S|20.000000|58.655000||
B|USO|20260409|13:32:08|S|200.000000|124.588900||
B|AXTI|20260409|13:32:09|S|37.000000|60.160000||
B|LOW|20260409|13:32:09|S|2.000000|247.430000||
B|SNDK|20260409|13:32:09|S|7.000000|836.400000||
B|ARAI|20260409|13:32:10|S|600.000000|1.325000||
B|BETR|20260409|13:32:10|S|174.000000|34.630000||
B|BEX|20260409|13:32:10|S|100.000000|22.170000||
B|BEX|20260409|13:32:10|S|100.000000|22.200000||
B|BEX|20260409|13:32:10|S|200.000000|22.200000||
B|GECCG|20260409|13:32:10|S|1.000000|24.320000||
B|MASI|20260409|13:32:10|S|20.000000|178.535000||
B|WDAY|20260409|13:32:10|S|1.000000|110.700000||
B|MSTY|20260409|13:32:11|S|100.000000|21.390000||
B|TSLA|20260409|13:32:11|S|200.000000|347.300000||
B|ZS|20260409|13:32:11|S|80.000000|121.640000||
B|COIN|20260409|13:32:12|S|80.000000|172.050000||
B|MTA|20260409|13:32:12|S|300.000000|6.780000||
B|SPYG|20260409|13:32:12|S|0.096230|103.910000||
B|TSLA|20260409|13:32:12|S|14.000000|347.300000||
B|TSLA|20260409|13:32:12|S|81.000000|347.310000||
B|BULL|20260409|13:32:13|S|464.000000|5.030000||
B|BULL|20260409|13:32:13|S|864.000000|5.025000||
B|BULL|20260409|13:32:13|S|2400.000000|5.025000||
B|GEV|20260409|13:32:13|S|40.000000|976.530000||
B|GEV|20260409|13:32:13|S|51.000000|976.610000||
B|GEV|20260409|13:32:13|S|100.000000|976.810000||
B|ICSH|20260409|13:32:13|S|22.000000|50.530000||
B|MSFT|20260409|13:32:13|S|41.000000|371.290000||
B|TSLL|20260409|13:32:13|S|1071.000000|10.520000||
B|XLP|20260409|13:32:13|S|4.000000|83.575000||
B|GTLS|20260409|13:32:14|S|20.000000|207.815000||
B|SATS|20260409|13:32:14|S|10.000000|118.846300||
B|STHO|20260409|13:32:14|S|15.000000|8.290000||
B|CAR|20260409|13:32:15|S|50.000000|262.183200||
B|INFQ|20260409|13:32:15|S|203.000000|12.520000||
B|RKLB|20260409|13:32:15|S|3.000000|68.640000||
B|TQQQ|20260409|13:32:15|S|207.000000|48.725000||
B|CAR|20260409|13:32:16|S|8.000000|262.481000||
B|CAR|20260409|13:32:16|S|50.000000|262.991000||
B|CAR|20260409|13:32:16|S|239.000000|262.860000||
B|GS|20260409|13:32:16|S|1.000000|907.300000||
B|LITE|20260409|13:32:16|S|3.000000|882.250000||
B|MU|20260409|13:32:16|S|5.000000|410.550000||
B|OSCR|20260409|13:32:16|S|20.000000|14.425000||
B|TQQQ|20260409|13:32:16|S|100.000000|48.728900||
B|AIXI|20260409|13:32:17|S|14.000000|1.045000||
B|AXTI|20260409|13:32:17|S|13.000000|60.200000||
B|CAR|20260409|13:32:17|S|10.000000|262.941000||
B|JOBY|20260409|13:32:17|S|4.000000|8.459300||
B|LUNR|20260409|13:32:17|S|176.000000|23.170000||
B|PANW|20260409|13:32:17|S|35.000000|165.230000||
B|SPY|20260409|13:32:17|S|15.000000|679.970000||
B|AXTI|20260409|13:32:18|S|63.000000|60.290000||
B|CAR|20260409|13:32:18|S|1.000000|262.970000||
B|CAR|20260409|13:32:18|S|100.000000|262.971000||
B|CRCG|20260409|13:32:18|S|100.000000|2.350000||
B|PSKY|20260409|13:32:18|S|20.000000|10.825000||
B|ALK|20260409|13:32:19|S|20.000000|40.000000||
B|BABA|20260409|13:32:19|S|189.000000|127.460000||
B|CAT|20260409|13:32:19|S|10.000000|792.714700||
B|GEV|20260409|13:32:19|S|40.000000|976.710000||
B|GEV|20260409|13:32:19|S|176.000000|976.610000||
B|GOOGL|20260409|13:32:19|S|50.000000|318.800000||
B|INTC|20260409|13:32:19|S|40.000000|60.530000||
B|PPTA|20260409|13:32:19|S|20.000000|30.200000||
B|SMH|20260409|13:32:19|S|8.000000|428.440000||
B|SOXS|20260409|13:32:19|S|5.000000|25.669300||
B|TSLA|20260409|13:32:19|S|100.000000|347.420000||
B|VIST|20260409|13:32:19|S|162.000000|64.644300||
B|VIST|20260409|13:32:19|S|238.000000|64.644300||
B|APP|20260409|13:32:20|S|6.000000|372.670000||
B|GGAL|20260409|13:32:20|S|100.000000|48.853200||
B|IOVA|20260409|13:32:20|S|55.000000|3.640000||
B|MSTR|20260409|13:32:20|S|1.000000|130.480000||
B|RKLB|20260409|13:32:20|S|15.000000|68.640000||
B|SPXL|20260409|13:32:20|S|779.000000|210.542100||
B|CIEN|20260409|13:32:21|S|10.000000|478.480000||
B|CRWV|20260409|13:32:21|S|0.428400|94.320000||
B|CRWV|20260409|13:32:21|S|71.000000|94.360000||
B|IBM|20260409|13:32:21|S|15.000000|236.148900||
B|OMER|20260409|13:32:21|S|20.000000|11.755000||
B|Z|20260409|13:32:21|S|89.000000|40.063300||
B|LITE|20260409|13:32:22|S|10.000000|882.310000||
B|META|20260409|13:32:22|S|3.000000|631.510000||
B|RITM|20260409|13:32:22|S|70.000000|9.955000||
B|SCHD|20260409|13:32:22|S|4.000000|30.925000||
B|SPY|20260409|13:32:22|S|58.000000|680.030000||
B|AVGO|20260409|13:32:23|S|56.000000|356.420000||
B|MFG|20260409|13:32:23|S|141.000000|8.650000||
B|V|20260409|13:32:23|S|20.000000|309.077800||
B|AGX|20260409|13:32:24|S|4.000000|614.010000||
B|CAR|20260409|13:32:24|S|10.000000|262.960000||
B|ETHA|20260409|13:32:24|S|63.000000|16.685000||
B|SPOT|20260409|13:32:24|S|40.000000|483.110000||
B|TSLQ|20260409|13:32:24|S|83.000000|27.800000||
B|ZS|20260409|13:32:24|S|80.000000|121.670000||
B|ARAI|20260409|13:32:25|S|136.000000|1.325000||
B|AVGX|20260409|13:32:25|S|40.000000|45.920000||
B|GSG|20260409|13:32:25|S|20.000000|31.039300||
B|KKR|20260409|13:32:25|S|600.000000|92.900000||
B|NICE|20260409|13:32:25|S|1.000000|104.090000||
B|PAYX|20260409|13:32:25|S|30.000000|87.900000||
B|UPS|20260409|13:32:25|S|100.000000|101.728200||
B|AXTI|20260409|13:32:26|S|70.000000|60.440000||
B|CAR|20260409|13:32:26|S|80.000000|262.980000||
B|CAR|20260409|13:32:26|S|200.000000|262.870000||
B|DBD|20260409|13:32:26|S|100.000000|84.175000||
B|HIMS|20260409|13:32:26|S|600.000000|19.255000||
B|NOW|20260409|13:32:26|S|50.000000|89.850000||
B|NOW|20260409|13:32:26|S|200.000000|89.845000||
B|OKLO|20260409|13:32:26|S|20.000000|49.350000||
B|OKLO|20260409|13:32:26|S|20.000000|49.350000||
B|XPEV|20260409|13:32:26|S|400.000000|17.310000||
B|YSS|20260409|13:32:26|S|3.000000|34.550000||
B|KLAR|20260409|13:32:27|S|50.000000|13.130000||
B|LUNR|20260409|13:32:27|S|150.000000|23.212700||
B|SCHD|20260409|13:32:27|S|1.000000|30.930000||
B|Z|20260409|13:32:27|S|1.000000|40.086400||
B|Z|20260409|13:32:27|S|100.000000|40.086400||
B|BKR|20260409|13:32:28|S|100.000000|63.300000||
B|MU|20260409|13:32:28|S|10.000000|410.670000||
B|MU|20260409|13:32:28|S|100.000000|410.670000||
B|NVDA|20260409|13:32:28|S|240.000000|183.275000||
B|TSLA|20260409|13:32:28|S|60.000000|347.520000||
B|ARAI|20260409|13:32:29|S|1.000000|1.325000||
B|AXTI|20260409|13:32:29|S|800.000000|60.450000||
B|B|20260409|13:32:29|S|50.000000|42.535000||
B|FLY|20260409|13:32:29|S|29.000000|40.940000||
B|INTC|20260409|13:32:29|S|158.000000|60.585000||
B|PAYX|20260409|13:32:29|S|20.000000|87.900000||
B|TRIP|20260409|13:32:29|S|1.000000|11.372600||
B|YINN|20260409|13:32:29|S|200.000000|33.725000||
B|ARAI|20260409|13:32:30|S|30.000000|1.320000||
B|BKR|20260409|13:32:30|S|6.000000|63.290000||
B|FLY|20260409|13:32:30|S|6.000000|40.940000||
B|GLW|20260409|13:32:30|S|75.000000|170.770000||
B|KTTA|20260409|13:32:30|S|15.000000|0.740000||
B|ZTO|20260409|13:32:30|S|82.000000|24.665000||
B|CRCG|20260409|13:32:31|S|147.000000|2.349800||
B|INTC|20260409|13:32:31|S|6.000000|60.645000||
B|NCLH|20260409|13:32:31|S|200.000000|20.209300||
B|PSLV|20260409|13:32:31|S|250.000000|24.740700||
B|CRTO|20260409|13:32:32|S|62.000000|17.760000||
B|CVLT|20260409|13:32:32|S|439.000000|72.163800||
B|HMY|20260409|13:32:32|S|20.000000|16.805000||
B|META|20260409|13:32:32|S|1.000000|631.730000||
B|NVDA|20260409|13:32:32|S|100.000000|183.250000||
B|SNDK|20260409|13:32:32|S|64.000000|836.450000||
B|CRWV|20260409|13:32:33|S|7.000000|94.580000||
B|ESTC|20260409|13:32:33|S|23.000000|44.630000||
B|NVDA|20260409|13:32:33|S|40.000000|183.245000||
B|QNCX|20260409|13:32:33|E|1181.000000|0.127000||
B|SHLS|20260409|13:32:33|S|100.000000|7.145000||
B|SPY|20260409|13:32:33|S|14.000000|680.120000||
B|MSFT|20260409|13:32:34|S|2.000000|371.265000||
B|CRWV|20260409|13:32:35|S|100.000000|94.545000||
B|MO|20260409|13:32:35|S|95.000000|67.266200||
B|SCHV|20260409|13:32:35|S|686.000000|31.739800||
B|AFJK|20260409|13:32:36|S|2.000000|78.990000||
B|MWH|20260409|13:32:36|S|25.000000|30.620000||
B|PPTA|20260409|13:32:36|S|20.000000|30.245000||
B|RKLB|20260409|13:32:36|S|1.000000|68.710000||
B|AAPL|20260409|13:32:37|S|60.000000|260.065000||
B|ARAI|20260409|13:32:37|S|600.000000|1.315000||
B|C|20260409|13:32:37|S|40.000000|124.671500||
B|IQ|20260409|13:32:37|S|405.000000|1.295000||
B|MU|20260409|13:32:37|S|37.000000|410.790000||
B|NVDA|20260409|13:32:37|S|200.000000|183.290700||
B|SEDG|20260409|13:32:37|S|16.000000|43.100000||
B|SNDK|20260409|13:32:37|S|8.000000|836.460000||
B|SNDK|20260409|13:32:37|S|32.000000|836.460000||
B|UFPI|20260409|13:32:37|S|40.000000|96.230000||
B|WDC|20260409|13:32:37|S|125.000000|339.500000||
B|WLTH|20260409|13:32:37|S|32.000000|10.060000||
B|ZTS|20260409|13:32:37|S|1.000000|119.907900||
B|CAVA|20260409|13:32:38|S|5.000000|86.390000||
B|CAVA|20260409|13:32:38|S|200.000000|86.390000||
B|MKC|20260409|13:32:38|S|20.000000|51.525000||
B|MU|20260409|13:32:38|S|5.000000|410.850000||
B|SPY|20260409|13:32:38|S|8.000000|680.263000||
B|ELAN|20260409|13:32:39|S|27.000000|23.950000||
B|GEV|20260409|13:32:39|S|3.000000|977.010000||
B|INTC|20260409|13:32:39|S|100.000000|60.695000||
B|INTC|20260409|13:32:39|S|1900.000000|60.710000||
B|LITE|20260409|13:32:39|S|80.000000|884.999900||
B|NDAQ|20260409|13:32:39|S|20.000000|84.370000||
B|RKLX|20260409|13:32:39|S|270.000000|29.067800||
B|TER|20260409|13:32:39|S|4.000000|363.830000||
B|AGNCL|20260409|13:32:40|S|75.000000|24.070000||
B|GPUS|20260409|13:32:40|S|1100.000000|0.195500||
B|GSG|20260409|13:32:40|S|20.000000|31.009300||
B|PSX|20260409|13:32:40|S|5.000000|161.700000||
B|TAK|20260409|13:32:40|S|100.000000|18.585000||
B|XLRE|20260409|13:32:40|S|4.000000|43.080000||
B|APLD|20260409|13:32:41|S|3000.000000|26.740000||
B|CAR|20260409|13:32:41|S|99.000000|262.085000||
B|INTC|20260409|13:32:41|S|100.000000|60.700000||
B|MSTR|20260409|13:32:41|S|80.000000|130.520000||
B|MSTR|20260409|13:32:41|S|320.000000|130.530000||
B|TQQQ|20260409|13:32:41|S|380.000000|48.790000||
B|TSLA|20260409|13:32:41|S|3.000000|347.580000||
B|KEYS|20260409|13:32:42|S|50.000000|321.740000||
B|MU|20260409|13:32:42|S|10.000000|410.920000||
B|MU|20260409|13:32:42|S|193.000000|410.930000||
B|SOXL|20260409|13:32:42|S|15.000000|70.970000||
B|EWZ|20260409|13:32:43|S|700.000000|40.520000||
B|EWZ|20260409|13:32:43|S|1300.000000|40.515000||
B|MSFT|20260409|13:32:43|S|14.000000|371.195000||
B|MU|20260409|13:32:43|S|50.000000|410.907000||
B|MU|20260409|13:32:43|S|50.000000|410.910000||
B|AFJK|20260409|13:32:44|S|1.000000|78.410000||
B|AMZN|20260409|13:32:44|S|100.000000|231.331200||
B|APH|20260409|13:32:44|S|20.000000|137.840000||
B|CLS|20260409|13:32:44|S|3.000000|325.350000||
B|EOSE|20260409|13:32:44|S|750.000000|5.865000||
B|KLTR|20260409|13:32:44|S|100.000000|1.075000||
B|MSFT|20260409|13:32:44|S|2.000000|371.195000||
B|MSFT|20260409|13:32:44|S|10.000000|371.195000||
B|MSFT|20260409|13:32:44|S|19.000000|371.195000||
B|NOW|20260409|13:32:44|S|50.000000|89.810000||
B|NVDA|20260409|13:32:44|S|2.000000|183.280000||
B|ZM|20260409|13:32:44|S|100.000000|83.305000||
B|ZSPC|20260409|13:32:44|S|1600.000000|0.076900||
B|AAPL|20260409|13:32:45|S|33.000000|260.070000||
B|AMC|20260409|13:32:45|S|20.000000|1.330000||
B|GAU|20260409|13:32:45|S|100.000000|2.665000||
B|MU|20260409|13:32:45|S|145.000000|410.910000||
B|NBIS|20260409|13:32:45|S|24.000000|131.550000||
B|SIL|20260409|13:32:45|S|100.000000|96.210000||
B|VEEE|20260409|13:32:45|S|100.000000|0.284600||
B|VICR|20260409|13:32:45|S|1.000000|188.640000||
B|AEHR|20260409|13:32:46|S|18.000000|67.190000||
B|AMD|20260409|13:32:46|S|2.000000|233.785000||
B|CAR|20260409|13:32:46|S|50.000000|262.630000||
B|KOLD|20260409|13:32:46|S|2.000000|25.010700||
B|MSFT|20260409|13:32:46|S|10.000000|371.215000||
B|MSFT|20260409|13:32:46|S|102.000000|371.190000||
B|NU|20260409|13:32:46|S|48.000000|14.840000||
B|RIG|20260409|13:32:46|S|1000.000000|6.615000||
B|TSLA|20260409|13:32:46|S|10.000000|347.600000||
B|UPST|20260409|13:32:46|S|100.000000|27.490000||
B|DOCN|20260409|13:32:47|S|60.000000|85.330000||
B|DOCN|20260409|13:32:47|S|188.000000|85.460000||
B|ESE|20260409|13:32:47|S|10.000000|314.700000||
B|JBL|20260409|13:32:47|S|1.000000|293.360000||
B|NFLX|20260409|13:32:47|S|15.000000|101.705000||
B|AEHR|20260409|13:32:48|S|1.000000|67.150000||
B|ASIC|20260409|13:32:48|S|99.000000|21.310000||
B|EHAB|20260409|13:32:48|S|100.000000|13.985000||
B|MSFT|20260409|13:32:48|S|80.000000|371.210000||
B|NBIS|20260409|13:32:48|S|100.000000|131.510000||
B|OWL|20260409|13:32:48|S|100.000000|8.315000||
B|SOXX|20260409|13:32:48|S|40.000000|376.530000||
B|SOXX|20260409|13:32:48|S|440.000000|376.500000||
B|TMF|20260409|13:32:48|S|250.000000|36.765000||
B|TQQQ|20260409|13:32:48|S|12.000000|48.775000||
B|FCX|20260409|13:32:49|S|500.000000|66.310000||
B|FCX|20260409|13:32:49|S|1400.000000|66.310000||
B|MARA|20260409|13:32:49|S|500.000000|9.795000||
B|MSFT|20260409|13:32:49|S|3.000000|371.230000||
B|MSFT|20260409|13:32:49|S|13.000000|371.230000||
B|NVTS|20260409|13:32:49|S|20.000000|9.485000||
B|QQQ|20260409|13:32:49|S|100.000000|609.160000||
B|SOXX|20260409|13:32:49|S|40.000000|376.490000||
B|SOXX|20260409|13:32:49|S|40.000000|376.490000||
B|SOXX|20260409|13:32:49|S|40.000000|376.500000||
B|SOXX|20260409|13:32:49|S|40.000000|376.510000||
B|ZM|20260409|13:32:49|S|100.000000|83.330000||
B|APO|20260409|13:32:50|S|5.000000|107.250000||
B|NOW|20260409|13:32:50|S|12.000000|89.800000||
B|ORCL|20260409|13:32:50|S|200.000000|137.457000||
B|SOXX|20260409|13:32:50|S|40.000000|376.480000||
B|WIT|20260409|13:32:50|S|25.000000|2.220000||
B|ZTS|20260409|13:32:50|S|100.000000|119.902000||
B|AVDV|20260409|13:32:51|S|60.000000|105.409000||
B|CAR|20260409|13:32:51|S|8.000000|261.680000||
B|CRWV|20260409|13:32:51|S|10.000000|94.560000||
B|GSG|20260409|13:32:51|S|20.000000|30.999300||
B|HD|20260409|13:32:51|S|1.000000|338.817300||
B|MSTR|20260409|13:32:51|S|69.000000|130.550000||
B|MU|20260409|13:32:51|S|2.000000|410.805000||
B|SD|20260409|13:32:51|S|200.000000|15.410000||
B|SOXX|20260409|13:32:51|S|40.000000|376.460000||
B|SOXX|20260409|13:32:51|S|40.000000|376.470000||
B|SOXX|20260409|13:32:51|S|40.000000|376.480000||
B|SOXX|20260409|13:32:51|S|120.000000|376.460000||
B|SOXX|20260409|13:32:51|S|148.000000|376.485000||
B|TPR|20260409|13:32:51|S|1.000000|154.300000||
B|TPR|20260409|13:32:51|S|3.000000|154.334800||
B|TSLA|20260409|13:32:51|S|10.000000|347.617800||
B|TSLA|20260409|13:32:51|S|40.000000|347.590000||
B|EWZ|20260409|13:32:52|S|374.000000|40.509300||
B|PAGP|20260409|13:32:52|S|100.000000|23.525000||
B|PDD|20260409|13:32:52|S|3.000000|101.050000||
B|S|20260409|13:32:52|S|961.000000|12.630000||
B|SE|20260409|13:32:52|S|20.000000|84.235000||
B|BIL|20260409|13:32:53|S|2050.000000|91.465000||
B|BKKT|20260409|13:32:53|S|60.000000|8.519100||
B|INTC|20260409|13:32:53|S|20.000000|60.675000||
B|INTC|20260409|13:32:53|S|100.000000|60.675000||
B|MTSI|20260409|13:32:53|S|2.000000|249.570000||
B|ADSK|20260409|13:32:54|S|2.000000|217.620000||
B|ARAI|20260409|13:32:54|S|1.000000|1.310000||
B|AVGO|20260409|13:32:54|S|80.000000|356.600000||
B|CAR|20260409|13:32:54|S|1.000000|261.810000||
B|PAGP|20260409|13:32:54|S|100.000000|23.525000||
B|AAOI|20260409|13:32:55|S|15.000000|129.520000||
B|KRMN|20260409|13:32:55|S|100.000000|87.840000||
B|PTIR|20260409|13:32:55|S|900.000000|12.805000||
B|SCO|20260409|13:32:55|S|5500.000000|8.205000||
B|SEDG|20260409|13:32:55|S|10.000000|43.100000||
B|VICR|20260409|13:32:55|S|1.000000|188.640000||
B|AAPL|20260409|13:32:56|S|5.000000|260.050000||
B|MU|20260409|13:32:56|S|10.000000|410.770000||
B|CRCG|20260409|13:32:57|S|590.000000|2.349900||
B|EOSE|20260409|13:32:57|S|1500.000000|5.855000||
B|F|20260409|13:32:57|S|1.000000|12.235000||
B|LTC|20260409|13:32:57|S|120.000000|39.900000||
B|PLTR|20260409|13:32:57|S|100.000000|130.180000||
B|PVH|20260409|13:32:57|S|50.000000|90.535000||
B|WDC|20260409|13:32:57|S|9.000000|339.401000||
B|AMD|20260409|13:32:58|S|341.000000|233.720000||
B|AMZN|20260409|13:32:58|S|2.000000|231.385000||
B|HOG|20260409|13:32:58|S|60.000000|22.515000||
B|IONQ|20260409|13:32:58|S|400.000000|28.715000||
B|LUNR|20260409|13:32:58|S|100.000000|23.218800||
B|MU|20260409|13:32:58|S|33.000000|410.840000||
B|MU|20260409|13:32:58|S|348.000000|410.850000||
B|RKLX|20260409|13:32:58|S|57.000000|29.040000||
B|RKLX|20260409|13:32:58|S|143.000000|29.050000||
B|RKLX|20260409|13:32:58|S|157.000000|29.047700||
B|EXPE|20260409|13:32:59|S|10.000000|230.840000||
B|KIM|20260409|13:32:59|S|20.000000|23.205000||
B|LITE|20260409|13:32:59|S|65.000000|883.380000||
B|LUNR|20260409|13:32:59|S|100.000000|23.220000||
B|LUNR|20260409|13:32:59|S|170.000000|23.220000||
B|SPIR|20260409|13:32:59|S|7.000000|19.155000||
B|CRWV|20260409|13:33:00|S|0.454400|94.450000||
B|FRMI|20260409|13:33:00|S|500.000000|4.585000||
B|GSG|20260409|13:33:00|S|20.000000|30.999300||
B|MSFT|20260409|13:33:00|S|1.000000|371.275000||
B|MU|20260409|13:33:00|S|34.000000|410.840000||
B|NG|20260409|13:33:00|S|4.000000|9.495000||
B|AMC|20260409|13:33:01|S|20.000000|1.330000||
B|KKR|20260409|13:33:01|S|225.000000|92.900000||
B|MU|20260409|13:33:01|S|97.000000|410.805000||
B|PATH|20260409|13:33:01|S|11.000000|9.779300||
B|PRIM|20260409|13:33:01|S|20.000000|163.790000||
B|SPY|20260409|13:33:01|S|30.000000|680.203100||
B|ZS|20260409|13:33:01|S|40.000000|121.790000||
B|ONCO|20260409|13:33:02|S|1.000000|1.720000||
B|SD|20260409|13:33:02|S|200.000000|15.410000||
B|SEDG|20260409|13:33:03|S|28.000000|43.100000||
B|SEDG|20260409|13:33:03|S|180.000000|43.100000||
B|ZS|20260409|13:33:03|S|18.000000|121.780000||
B|AMD|20260409|13:33:04|S|100.000000|233.720000||
B|KTOS|20260409|13:33:04|S|20.000000|70.675000||
B|SOXS|20260409|13:33:04|S|100.000000|25.637400||
B|TPL|20260409|13:33:04|S|2.000000|375.860000||
B|VRT|20260409|13:33:04|S|30.000000|289.510000||
B|TYL|20260409|13:33:05|S|2.000000|323.550000||
B|CELH|20260409|13:33:06|S|50.000000|36.622200||
B|CGDV|20260409|13:33:06|S|551.000000|44.715000||
B|ESI|20260409|13:33:06|S|20.000000|37.470000||
B|MANH|20260409|13:33:06|S|5.000000|123.625000||
B|PDD|20260409|13:33:06|S|20.000000|101.050000||
B|SMCI|20260409|13:33:06|S|156.000000|23.475000||
B|TAK|20260409|13:33:06|S|100.000000|18.585000||
B|AAPL|20260409|13:33:07|S|100.000000|260.025000||
B|FN|20260409|13:33:07|S|2.000000|617.305000||
B|HLNE|20260409|13:33:07|S|5.000000|96.250000||
B|TSLA|20260409|13:33:07|S|54.000000|347.760000||
B|YPF|20260409|13:33:07|S|3480.000000|42.860000||
B|AMZN|20260409|13:33:08|S|40.000000|231.425000||
B|GEV|20260409|13:33:08|S|40.000000|977.460000||
B|NVDA|20260409|13:33:08|S|300.000000|183.280000||
B|WDC|20260409|13:33:08|S|2.000000|339.401000||
B|ZM|20260409|13:33:09|S|23.000000|83.360000||
B|LASR|20260409|13:33:10|S|100.000000|63.500000||
B|PEG|20260409|13:33:10|S|40.000000|84.390000||
B|SLV|20260409|13:33:10|S|100.000000|69.150000||
B|VONV|20260409|13:33:10|S|13.000000|98.019800||
B|NRG|20260409|13:33:11|S|100.000000|166.710000||
B|FEIM|20260409|13:33:12|S|40.000000|54.530000||
B|GOOG|20260409|13:33:12|S|21.000000|316.690000||
B|HWM|20260409|13:33:13|S|40.000000|256.872600||
B|WOLF|20260409|13:33:13|S|20.000000|23.755000||
B|ELV|20260409|13:33:14|S|32.000000|316.890000||
B|HOG|20260409|13:33:14|S|3.000000|22.515000||
B|LGND|20260409|13:33:14|S|25.000000|209.640000||
B|NVDA|20260409|13:33:14|S|1000.000000|183.265000||
B|RIOT|20260409|13:33:14|S|13.000000|16.845000||
B|TSLA|20260409|13:33:14|S|92.000000|347.668100||
B|GOOG|20260409|13:33:15|S|3.000000|316.655000||
B|MSFT|20260409|13:33:15|S|8.000000|371.350000||
B|WDC|20260409|13:33:15|S|100.000000|339.431000||
B|BWXT|20260409|13:33:16|S|100.000000|236.550000||
B|BWXT|20260409|13:33:16|S|186.000000|236.390000||
B|BWXT|20260409|13:33:16|S|200.000000|236.540000||
B|CM|20260409|13:33:16|S|300.000000|102.190000||
B|GOOG|20260409|13:33:16|S|40.000000|316.640000||
B|GOOG|20260409|13:33:16|S|50.000000|316.660000||
B|GOOGL|20260409|13:33:16|S|10.000000|318.850000||
B|MSFT|20260409|13:33:16|S|7.000000|371.350000||
B|SLV|20260409|13:33:16|S|2.000000|69.145000||
B|STLA|20260409|13:33:16|S|7400.000000|7.965000||
B|ARAY|20260409|13:33:17|S|4700.000000|0.407200||
B|CRM|20260409|13:33:17|S|36.000000|168.170000||
B|MSTR|20260409|13:33:17|S|100.000000|130.685000||
B|TSLA|20260409|13:33:17|S|300.000000|347.595000||
B|WDC|20260409|13:33:17|S|40.000000|339.440000||
B|AAPL|20260409|13:33:18|S|70.000000|259.990000||
B|ARKB|20260409|13:33:18|S|100.000000|23.970000||
B|SNXX|20260409|13:33:18|S|100.000000|61.780000||
B|ZS|20260409|13:33:18|S|40.000000|121.790000||
B|Q|20260409|13:33:19|S|200.000000|131.420000||
B|ROST|20260409|13:33:19|S|100.000000|226.010000||
B|VICR|20260409|13:33:19|S|100.000000|188.620000||
B|VICR|20260409|13:33:19|S|159.000000|188.750000||
B|AAPL|20260409|13:33:20|S|600.000000|259.995000||
B|AXP|20260409|13:33:20|S|7.000000|317.196300||
B|BGS|20260409|13:33:20|S|100.000000|5.465000||
B|ESTC|20260409|13:33:20|S|5.000000|44.688600||
B|KORU|20260409|13:33:20|S|100.000000|396.130000||
B|MSTR|20260409|13:33:20|S|75.000000|130.640000||
B|MU|20260409|13:33:20|S|5.000000|411.050000||
B|PEGA|20260409|13:33:20|S|10.000000|39.460000||
B|TSM|20260409|13:33:20|S|103.000000|365.530000||
B|ADBE|20260409|13:33:21|S|2.000000|228.950000||
B|APH|20260409|13:33:21|S|20.000000|137.850000||
B|C|20260409|13:33:21|S|100.000000|124.665000||
B|LITE|20260409|13:33:21|S|60.000000|883.900000||
B|TQQQ|20260409|13:33:21|S|41.000000|48.785000||
B|BURL|20260409|13:33:22|S|20.000000|341.710000||
B|DRAM|20260409|13:33:22|S|100.000000|31.980000||
B|DRAM|20260409|13:33:22|S|130.000000|31.980000||
B|GOOG|20260409|13:33:22|S|20.000000|316.680000||
B|FUBO|20260409|13:33:23|S|33.000000|12.300000||
B|GLD|20260409|13:33:23|S|3.000000|440.150000||
B|GTLS|20260409|13:33:23|S|20.000000|207.840000||
B|BBGI|20260409|13:33:24|S|200.000000|6.890000||
B|BIDU|20260409|13:33:24|S|3.000000|108.530000||
B|BIDU|20260409|13:33:24|S|157.000000|108.540000||
B|DE|20260409|13:33:24|S|40.000000|616.610000||
B|IREN|20260409|13:33:24|S|150.000000|37.550000||
B|NICE|20260409|13:33:24|S|1.000000|104.110000||
B|NEE|20260409|13:33:25|S|20.000000|95.280000||
B|OGN|20260409|13:33:25|S|25.000000|6.815000||
B|TER|20260409|13:33:25|S|50.000000|363.741000||
B|TSLL|20260409|13:33:25|S|300.000000|10.535000||
B|AGNC|20260409|13:33:26|S|9.000000|10.490000||
B|CAT|20260409|13:33:26|S|20.000000|793.131000||
B|CENN|20260409|13:33:26|E|1.000000|0.089400||
B|QQQ|20260409|13:33:26|S|10.000000|609.197700||
B|WDC|20260409|13:33:26|S|50.000000|339.480000||
B|AAOI|20260409|13:33:27|S|40.000000|129.120000||
B|ARAI|20260409|13:33:27|S|1.000000|1.319900||
B|GOOG|20260409|13:33:27|S|18.000000|316.870000||
B|NOW|20260409|13:33:27|S|27.000000|89.870000||
B|PALU|20260409|13:33:27|E|10.000000|13.260000||
B|CIEN|20260409|13:33:28|S|30.000000|479.060000||
B|CLSK|20260409|13:33:28|S|100.000000|10.375000||
B|MOBX|20260409|13:33:28|S|500.000000|2.605000||
B|SCHD|20260409|13:33:28|S|5.000000|30.925000||
B|T|20260409|13:33:28|S|100.000000|26.865000||
B|Z|20260409|13:33:28|S|100.000000|40.054700||
B|ZS|20260409|13:33:28|S|80.000000|121.780000||
B|AI|20260409|13:33:29|S|100.000000|8.465000||
B|MSTR|20260409|13:33:29|S|90.000000|130.590000||
B|MU|20260409|13:33:29|S|1.000000|410.955000||
B|MU|20260409|13:33:29|S|219.000000|411.090000||
B|SD|20260409|13:33:29|S|300.000000|15.410000||
B|SPY|20260409|13:33:29|S|0.560900|680.220000||
B|TAK|20260409|13:33:29|S|100.000000|18.580000||
B|ALTO|20260409|13:33:31|S|1600.000000|4.739300||
B|MSTR|20260409|13:33:31|S|96.000000|130.550000||
B|NOW|20260409|13:33:31|S|1.000000|89.860000||
B|MSTR|20260409|13:33:32|S|30.000000|130.580000||
B|PLTR|20260409|13:33:32|S|10.000000|130.195000||
B|TLN|20260409|13:33:32|S|4.000000|328.451000||
B|AM|20260409|13:33:33|S|20.000000|22.385000||
B|APP|20260409|13:33:33|S|20.000000|372.390000||
B|ARAI|20260409|13:33:33|S|200.000000|1.319800||
B|SCHD|20260409|13:33:33|S|4.000000|30.925000||
B|CRWV|20260409|13:33:35|S|100.000000|94.480000||
B|SVM|20260409|13:33:35|S|100.000000|11.285000||
B|BOXX|20260409|13:33:36|S|22.000000|116.280000||
B|MSFT|20260409|13:33:36|S|3.000000|371.330000||
B|NOW|20260409|13:33:36|S|7.000000|89.870000||
B|RIVN|20260409|13:33:36|S|20.000000|15.365000||
B|GBX|20260409|13:33:37|S|200.000000|53.690000||
B|PDD|20260409|13:33:37|S|4.000000|101.050000||
B|VFC|20260409|13:33:37|S|20.000000|18.395000||
B|CRWD|20260409|13:33:38|S|1.000000|397.460000||
B|TEAM|20260409|13:33:38|S|100.000000|58.340000||
B|TEAM|20260409|13:33:38|S|200.000000|58.390000||
B|TPL|20260409|13:33:38|S|1.000000|374.635000||
B|HPQ|20260409|13:33:39|S|1.000000|18.465000||
B|MU|20260409|13:33:39|S|78.000000|411.220000||
B|SOXS|20260409|13:33:39|S|500.000000|25.625000||
B|STLA|20260409|13:33:39|S|2000.000000|7.959900||
B|BMNU|20260409|13:33:40|S|50.000000|2.060000||
B|MU|20260409|13:33:40|S|100.000000|411.190000||
B|MU|20260409|13:33:40|S|170.000000|411.190000||
B|ONDS|20260409|13:33:40|S|2000.000000|9.230000||
B|PPA|20260409|13:33:40|S|12.000000|177.420000||
B|SMR|20260409|13:33:40|S|3.000000|9.590000||
B|WULF|20260409|13:33:40|S|7.000000|19.315000||
B|ARAI|20260409|13:33:41|S|251.000000|1.325000||
B|NOW|20260409|13:33:41|S|80.000000|89.860000||
B|SMR|20260409|13:33:41|S|3.000000|9.580000||
B|Z|20260409|13:33:41|S|200.000000|40.220000||
B|BWXT|20260409|13:33:42|S|78.000000|236.365000||
B|MU|20260409|13:33:42|S|20.000000|411.250000||
B|SOXL|20260409|13:33:42|S|125.000000|70.920700||
B|TSLA|20260409|13:33:42|S|100.000000|347.540000||
B|ZM|20260409|13:33:42|S|10.000000|83.305000||
B|SMCI|20260409|13:33:43|S|100.000000|23.460700||
B|WAB|20260409|13:33:43|S|50.000000|274.930000||
B|INTC|20260409|13:33:44|S|50.000000|60.615000||
B|PLTR|20260409|13:33:44|S|2.000000|130.138500||
B|RC|20260409|13:33:44|S|10.000000|1.570000||
B|BETA|20260409|13:33:45|S|100.000000|16.890000||
B|CCJ|20260409|13:33:45|S|10.000000|115.540000||
B|ERO|20260409|13:33:45|S|25.000000|30.790000||
B|GPUS|20260409|13:33:45|S|20.000000|0.197800||
B|MSFT|20260409|13:33:45|S|1.000000|371.340000||
B|MU|20260409|13:33:45|S|100.000000|411.270000||
B|MUU|20260409|13:33:45|S|20.000000|175.600000||
B|SPXL|20260409|13:33:45|S|5.000000|210.700000||
B|SPXL|20260409|13:33:45|S|100.000000|210.700000||
B|SPY|20260409|13:33:45|S|1.000000|680.150000||
B|TSLA|20260409|13:33:45|S|100.000000|347.530000||
B|BABA|20260409|13:33:46|S|50.000000|127.488300||
B|ETHA|20260409|13:33:46|S|189.000000|16.675000||
B|F|20260409|13:33:46|S|100.000000|12.230000||
B|GPC|20260409|13:33:46|S|276.000000|108.760000||
B|KLAR|20260409|13:33:46|S|100.000000|13.125000||
B|MU|20260409|13:33:46|S|3.000000|411.280000||
B|RDW|20260409|13:33:46|S|50.000000|9.385000||
B|AMCI|20260409|13:33:47|S|1.000000|6.130000||
B|CAR|20260409|13:33:47|S|24.000000|261.240000||
B|CAR|20260409|13:33:47|S|200.000000|261.231000||
B|MU|20260409|13:33:47|S|50.000000|411.280000||
B|NEE|20260409|13:33:47|S|100.000000|95.270000||
B|XLU|20260409|13:33:47|S|100.000000|47.535000||
B|HCWB|20260409|13:33:48|S|10.000000|0.347900||
B|NKE|20260409|13:33:48|S|100.000000|43.975000||
B|CHRW|20260409|13:33:49|S|20.000000|170.410000||
B|CRML|20260409|13:33:49|S|100.000000|8.965000||
B|TEM|20260409|13:33:49|S|15.000000|45.370000||
B|ETHA|20260409|13:33:50|S|600.000000|16.675000||
B|EWZ|20260409|13:33:50|S|2.000000|40.487600||
B|MLI|20260409|13:33:50|S|100.000000|120.950000||
B|MLI|20260409|13:33:50|S|200.000000|120.960000||
B|RKLB|20260409|13:33:50|S|44.000000|68.490000||
B|SMR|20260409|13:33:50|S|10.000000|9.579900||
B|SNDK|20260409|13:33:50|S|1.000000|836.610000||
B|TLT|20260409|13:33:50|S|50.000000|86.980000||
B|LITE|20260409|13:33:51|S|5.000000|883.900000||
B|TEM|20260409|13:33:51|S|100.000000|45.370000||
B|TSLA|20260409|13:33:51|S|100.000000|347.540000||
B|TSLA|20260409|13:33:51|S|500.000000|347.542300||
B|AAPL|20260409|13:33:52|S|30.000000|259.988800||
B|GEV|20260409|13:33:52|S|15.000000|977.285000||
B|QBTZ|20260409|13:33:52|S|300.000000|49.130000||
B|QBTZ|20260409|13:33:52|S|800.000000|49.170000||
B|SCHA|20260409|13:33:52|S|104.000000|30.860000||
B|TME|20260409|13:33:52|S|20.000000|9.265000||
B|AFJK|20260409|13:33:53|S|1.000000|75.750000||
B|CIEN|20260409|13:33:53|S|5.000000|478.955000||
B|MU|20260409|13:33:53|S|711.000000|411.390000||
B|AFJK|20260409|13:33:54|S|94.000000|76.750000||
B|INTC|20260409|13:33:54|S|100.000000|60.640000||
B|RGTI|20260409|13:33:54|S|75.000000|14.440000||
B|SNDK|20260409|13:33:54|S|4.000000|836.630000||
B|ZS|20260409|13:33:54|S|40.000000|121.655000||
B|AFJK|20260409|13:33:55|S|7.000000|76.750000||
B|AMD|20260409|13:33:55|S|100.000000|233.610000||
B|NET|20260409|13:33:55|S|30.000000|186.440000||
B|ORCL|20260409|13:33:55|S|200.000000|137.556500||
B|TAK|20260409|13:33:55|S|60.000000|18.575000||
B|TAK|20260409|13:33:55|S|100.000000|18.575000||
B|MELI|20260409|13:33:56|S|1.000000|1798.350000||
B|SOXL|20260409|13:33:56|S|500.000000|70.910700||
B|GOOG|20260409|13:33:57|S|47.000000|316.875000||
B|MSTR|20260409|13:33:57|S|80.000000|130.440000||
B|OUST|20260409|13:33:57|S|300.000000|20.265000||
B|CMCSA|20260409|13:33:58|S|100.000000|28.095000||
B|FLEX|20260409|13:33:58|S|100.000000|75.530000||
B|PLTR|20260409|13:33:58|S|100.000000|130.060000||
B|TSM|20260409|13:33:58|S|1.000000|365.460000||
B|ZM|20260409|13:33:58|S|8.000000|83.290000||
B|DNUT|20260409|13:33:59|S|100.000000|3.355000||
B|KGC|20260409|13:33:59|S|20.000000|32.895000||
B|MU|20260409|13:33:59|S|1.000000|411.560000||
B|MU|20260409|13:33:59|S|50.000000|411.535000||
B|NIO|20260409|13:33:59|S|140.000000|6.195000||
B|TSLA|20260409|13:33:59|S|100.000000|347.455000||
B|XLV|20260409|13:33:59|S|33.000000|150.005000||
B|ASAN|20260409|13:34:00|S|82.000000|5.555000||
B|CRCG|20260409|13:34:00|S|15.000000|2.340000||
B|CRM|20260409|13:34:00|S|2.000000|168.050000||
B|FSLY|20260409|13:34:00|S|200.000000|28.390000||
B|PLTR|20260409|13:34:00|S|6.000000|130.015000||
B|UUUU|20260409|13:34:00|S|491.000000|18.599100||
B|ASML|20260409|13:34:01|S|2.000000|1447.200000||
B|MU|20260409|13:34:01|S|25.000000|411.646200||
B|PLTR|20260409|13:34:01|S|50.000000|130.035000||
B|PLTR|20260409|13:34:01|S|100.000000|130.035000||
B|SMPL|20260409|13:34:01|S|700.000000|11.600000||
B|T|20260409|13:34:01|S|20.000000|26.865000||
B|XPEV|20260409|13:34:01|S|20.000000|17.295000||
B|CAR|20260409|13:34:02|S|53.000000|261.520000||
B|CRCG|20260409|13:34:02|S|258.000000|2.339800||
B|GSG|20260409|13:34:02|S|20.000000|31.019300||
B|GSG|20260409|13:34:02|S|20.000000|31.019300||
B|HTFL|20260409|13:34:02|S|2.000000|27.200000||
B|ONCO|20260409|13:34:02|S|327.000000|1.730000||
B|ZTS|20260409|13:34:02|S|1.000000|119.935000||
B|CLOV|20260409|13:34:03|S|25.000000|1.920000||
B|NU|20260409|13:34:03|S|200.000000|14.825000||
B|SATA|20260409|13:34:03|S|383.000000|98.150000||
B|WDC|20260409|13:34:03|S|25.000000|339.360000||
B|WGMI|20260409|13:34:03|S|100.000000|41.937600||
B|WGMI|20260409|13:34:03|S|100.000000|41.940000||
B|EL|20260409|13:34:04|S|20.000000|74.170000||
B|MUU|20260409|13:34:04|S|5.000000|175.870000||
B|PLTR|20260409|13:34:04|S|1.000000|130.025000||
B|SEDG|20260409|13:34:04|S|177.000000|42.990000||
B|SMR|20260409|13:34:04|S|3.000000|9.570000||
B|TSLQ|20260409|13:34:04|E|5.000000|27.810000||
B|APP|20260409|13:34:05|S|80.000000|371.815000||
B|BMNR|20260409|13:34:05|S|9.000000|21.480000||
B|PLUG|20260409|13:34:05|S|1020.000000|2.785000||
B|SMR|20260409|13:34:05|S|3.000000|9.560000||
B|ZS|20260409|13:34:05|S|80.000000|121.640000||
B|CRCL|20260409|13:34:06|S|16.000000|88.927800||
B|INTC|20260409|13:34:06|S|100.000000|60.645000||
B|SIDU|20260409|13:34:06|S|82.000000|3.635000||
B|CGC|20260409|13:34:07|S|373.000000|1.095000||
B|CGC|20260409|13:34:07|S|4000.000000|1.100000||
B|CVX|20260409|13:34:07|S|20.000000|189.885000||
B|GSG|20260409|13:34:07|S|20.000000|31.019300||
B|PLTR|20260409|13:34:07|S|5.000000|129.960000||
B|STX|20260409|13:34:07|S|5.000000|501.990000||
B|AXON|20260409|13:34:08|S|5.000000|360.960000||
B|CMI|20260409|13:34:08|S|3.000000|613.560000||
B|ENPH|20260409|13:34:08|S|11.000000|31.780000||
B|GPUS|20260409|13:34:08|S|1.000000|0.196100||
B|SGOV|20260409|13:34:08|S|300.000000|100.465000||
B|FNV|20260409|13:34:09|S|20.000000|264.040000||
B|MU|20260409|13:34:09|S|1.000000|411.490000||
B|ZS|20260409|13:34:10|S|200.000000|121.670000||
B|COIN|20260409|13:34:11|S|15.000000|172.000000||
B|LAC|20260409|13:34:11|S|447.000000|4.135000||
B|OLPX|20260409|13:34:11|S|20.000000|2.020000||
B|TEM|20260409|13:34:11|S|1.000000|45.330000||
B|VONV|20260409|13:34:11|S|30.000000|98.019800||
B|AAOI|20260409|13:34:12|S|46.000000|129.364500||
B|AAOI|20260409|13:34:12|S|50.000000|129.370000||
B|ARAI|20260409|13:34:12|S|125.000000|1.335000||
B|AREN|20260409|13:34:12|S|100.000000|1.750000||
B|SNA|20260409|13:34:12|S|5.000000|384.730000||
B|MOS|20260409|13:34:13|S|1.000000|25.575000||
B|NXE|20260409|13:34:13|S|500.000000|11.500000||
B|SLVR|20260409|13:34:13|S|95.000000|60.330000||
B|SLVR|20260409|13:34:13|S|200.000000|60.350000||
B|FSLY|20260409|13:34:14|S|100.000000|28.380000||
B|FSLY|20260409|13:34:14|S|100.000000|28.388600||
B|GLW|20260409|13:34:14|S|15.000000|170.940000||
B|MUU|20260409|13:34:14|S|23.000000|175.790000||
B|MUU|20260409|13:34:14|S|100.000000|175.800000||
B|NICE|20260409|13:34:14|S|1.000000|104.050000||
B|NVDA|20260409|13:34:14|S|100.000000|183.250000||
B|SD|20260409|13:34:14|S|100.000000|15.420000||
B|MU|20260409|13:34:15|S|10.000000|411.455000||
B|NVDA|20260409|13:34:15|S|20.000000|183.255000||
B|UPST|20260409|13:34:15|S|1.000000|27.456500||
B|UPST|20260409|13:34:15|S|9.000000|27.459100||
B|ZM|20260409|13:34:15|S|50.000000|83.390000||
B|ARAI|20260409|13:34:16|S|1.000000|1.339700||
B|MU|20260409|13:34:16|S|15.000000|411.330000||
B|MU|20260409|13:34:16|S|234.000000|411.340000||
B|PGEN|20260409|13:34:16|S|100.000000|4.195000||
B|SPY|20260409|13:34:16|S|160.000000|680.130900||
B|FITB|20260409|13:34:17|S|2.000000|50.235000||
B|SLV|20260409|13:34:17|S|100.000000|69.115000||
B|STRL|20260409|13:34:17|S|35.000000|448.430000||
B|NVEC|20260409|13:34:18|S|50.000000|75.770000||
B|PG|20260409|13:34:18|S|2.000000|146.750000||
B|SMCI|20260409|13:34:18|S|100.000000|23.425000||
B|RLX|20260409|13:34:19|S|15.000000|2.120000||
B|TSLA|20260409|13:34:19|S|66.000000|347.310000||
B|TSLA|20260409|13:34:19|S|100.000000|347.340000||
B|TSLA|20260409|13:34:19|S|320.000000|347.370000||
B|ALM|20260409|13:34:20|S|340.000000|17.860000||
B|IBM|20260409|13:34:20|S|1.000000|236.340000||
B|MLCO|20260409|13:34:20|S|100.000000|5.665000||
B|MO|20260409|13:34:20|S|200.000000|67.400000||
B|SCO|20260409|13:34:20|S|20.000000|8.190000||
B|Z|20260409|13:34:20|S|13.000000|40.080600||
B|CVLT|20260409|13:34:21|S|890.000000|72.650000||
B|UDOW|20260409|13:34:21|S|200.000000|56.480000||
B|UDOW|20260409|13:34:21|S|368.000000|56.480000||
B|ALB|20260409|13:34:22|S|20.000000|172.410000||
B|BIL|20260409|13:34:22|S|1.000000|91.465000||
B|EPAM|20260409|13:34:22|S|8.000000|124.590000||
B|IQ|20260409|13:34:23|S|500.000000|1.295000||
B|LRCX|20260409|13:34:23|S|90.000000|257.710000||
B|COIN|20260409|13:34:25|S|50.000000|172.000000||
B|ORCL|20260409|13:34:25|S|25.000000|137.510000||
B|PPTA|20260409|13:34:25|S|50.000000|30.277900||
B|RNR|20260409|13:34:25|S|4.000000|314.230000||
B|SEDG|20260409|13:34:25|S|500.000000|42.965000||
B|SOXS|20260409|13:34:25|S|201.000000|25.637200||
B|AMD|20260409|13:34:27|S|166.000000|233.730000||
B|CIFU|20260409|13:34:27|S|100.000000|19.560000||
B|NVDU|20260409|13:34:27|S|200.000000|106.350000||
B|ORCL|20260409|13:34:27|S|11.000000|137.480000||
B|USO|20260409|13:34:27|S|105.000000|124.107500||
B|ZS|20260409|13:34:27|S|40.000000|121.540000||
B|CAR|20260409|13:34:28|S|10.000000|262.160000||
B|MU|20260409|13:34:28|S|126.000000|411.255000||
B|AAPL|20260409|13:34:29|S|50.000000|260.089000||
B|GD|20260409|13:34:29|S|10.000000|345.530000||
B|MCD|20260409|13:34:29|S|10.000000|310.610000||
B|MSTY|20260409|13:34:29|S|84.000000|21.400000||
B|NET|20260409|13:34:29|S|10.000000|186.491000||
B|SPY|20260409|13:34:29|S|100.000000|680.155000||
B|TSLA|20260409|13:34:29|S|80.000000|347.430000||
B|TSLA|20260409|13:34:29|S|100.000000|347.460000||
B|UBER|20260409|13:34:29|S|31.000000|70.635400||
B|KC|20260409|13:34:30|S|20.000000|14.875000||
B|NOW|20260409|13:34:30|S|80.000000|89.870000||
B|TSLA|20260409|13:34:30|S|100.000000|347.450000||
B|APP|20260409|13:34:31|S|10.000000|371.700000||
B|ARLO|20260409|13:34:31|S|10.000000|12.985000||
B|ASTS|20260409|13:34:31|S|1.000000|94.125000||
B|GEMI|20260409|13:34:31|S|100.000000|4.890000||
B|ARAI|20260409|13:34:32|S|60.000000|1.345000||
B|GPUS|20260409|13:34:32|S|2649.000000|0.196600||
B|NFLX|20260409|13:34:32|S|20.000000|101.660700||
B|NOW|20260409|13:34:32|S|40.000000|89.880000||
B|USO|20260409|13:34:32|S|25.000000|124.079300||
B|USO|20260409|13:34:32|S|100.000000|124.074900||
B|ARAI|20260409|13:34:33|S|40.000000|1.345000||
B|CCO|20260409|13:34:33|S|20.000000|2.370000||
B|INTC|20260409|13:34:33|S|85.000000|60.655000||
B|RKLB|20260409|13:34:33|S|70.000000|68.380000||
B|SOXL|20260409|13:34:33|S|300.000000|70.902700||
B|USO|20260409|13:34:33|S|900.000000|124.095000||
B|AMSC|20260409|13:34:34|S|40.000000|35.625000||
B|ARAI|20260409|13:34:34|S|232.000000|1.345000||
B|IGV|20260409|13:34:34|S|119.000000|76.125000||
B|SATS|20260409|13:34:34|S|300.000000|118.705000||
B|TSLQ|20260409|13:34:34|S|1.000000|27.800000||
B|INTC|20260409|13:34:35|S|800.000000|60.665000||
B|TSLA|20260409|13:34:35|S|20.000000|347.450000||
B|ARAI|20260409|13:34:36|S|1000.000000|1.349700||
B|CHWY|20260409|13:34:36|S|380.000000|26.170000||
B|DRS|20260409|13:34:36|S|100.000000|47.725000||
B|NUV|20260409|13:34:36|S|10.000000|9.170000||
B|ARAI|20260409|13:34:37|S|76.000000|1.349700||
B|AVGO|20260409|13:34:37|S|62.000000|356.310000||
B|AVGO|20260409|13:34:37|S|175.000000|356.327200||
B|CRCG|20260409|13:34:37|S|149.000000|2.339800||
B|FIG|20260409|13:34:37|S|50.000000|18.990000||
B|IAU|20260409|13:34:37|S|0.110880|90.180000||
B|PPA|20260409|13:34:37|S|5.000000|177.400000||
B|AMGN|20260409|13:34:38|S|12.000000|359.040000||
B|NET|20260409|13:34:38|S|3.000000|186.470000||
B|PLTR|20260409|13:34:38|S|3.000000|129.990000||
B|PMVP|20260409|13:34:38|S|1100.000000|1.310000||
B|ZS|20260409|13:34:38|S|14.000000|121.427700||
B|DRAM|20260409|13:34:39|S|30.000000|31.975000||
B|ICE|20260409|13:34:39|S|20.000000|165.170000||
B|IGV|20260409|13:34:39|S|14.000000|76.135000||
B|SLV|20260409|13:34:40|S|300.000000|69.159500||
B|AMD|20260409|13:34:41|S|10.000000|233.768600||
B|IVVD|20260409|13:34:41|S|2000.000000|1.730000||
B|MDB|20260409|13:34:42|S|20.000000|232.360000||
B|OFS|20260409|13:34:42|S|100.000000|3.755000||
B|QFIN|20260409|13:34:42|S|584.000000|13.780000||
B|USO|20260409|13:34:42|S|40.000000|123.990000||
B|ZTS|20260409|13:34:42|S|16.000000|119.925500||
B|ASTS|20260409|13:34:43|S|1.000000|94.180000||
B|BR|20260409|13:34:43|S|100.000000|156.240000||
B|BR|20260409|13:34:43|S|101.000000|156.270000||
B|CAR|20260409|13:34:43|S|1.000000|262.680000||
B|DT|20260409|13:34:43|S|3.000000|34.000000||
B|FLY|20260409|13:34:43|S|60.000000|40.830000||
B|STZ|20260409|13:34:43|S|20.000000|161.380000||
B|RKLB|20260409|13:34:44|S|15.000000|68.440000||
B|RKT|20260409|13:34:44|S|100.000000|14.985000||
B|SATS|20260409|13:34:44|S|200.000000|118.680000||
B|SNOW|20260409|13:34:44|S|27.000000|134.210000||
B|EOSE|20260409|13:34:45|S|3000.000000|5.850000||
B|MSTR|20260409|13:34:45|S|10.000000|130.545000||
B|TME|20260409|13:34:45|S|20.000000|9.265000||
B|ZM|20260409|13:34:45|S|16.000000|83.290000||
B|GIS|20260409|13:34:46|S|2.000000|36.805000||
B|MSTR|20260409|13:34:46|S|1.000000|130.610000||
B|TEAM|20260409|13:34:46|S|70.000000|58.370000||
B|UWMC|20260409|13:34:46|S|15.000000|3.940000||
B|ADBE|20260409|13:34:47|S|1.000000|228.650000||
B|B|20260409|13:34:47|S|39.000000|42.570700||
B|MU|20260409|13:34:47|S|13.000000|411.580000||
B|QUBT|20260409|13:34:47|S|1.000000|6.857500||
B|ADBE|20260409|13:34:48|S|10.000000|228.650000||
B|MPWR|20260409|13:34:48|S|3.000000|1336.800000||
B|SEDG|20260409|13:34:48|S|800.000000|42.942800||
B|STX|20260409|13:34:48|S|4.000000|501.900000||
B|TSLA|20260409|13:34:48|S|1.000000|347.420000||
B|VRT|20260409|13:34:48|S|41.000000|289.260000||
B|META|20260409|13:34:49|S|65.000000|631.670000||
B|COTY|20260409|13:34:50|S|20.000000|2.110000||
B|FLUT|20260409|13:34:50|S|40.000000|105.240000||
B|MU|20260409|13:34:50|S|35.000000|411.510000||
B|RKT|20260409|13:34:50|S|20.000000|14.985000||
B|ARAI|20260409|13:34:51|S|10.000000|1.349700||
B|ARAI|20260409|13:34:51|S|200.000000|1.350000||
B|IHRT|20260409|13:34:51|S|200.000000|3.470000||
B|TAK|20260409|13:34:51|S|300.000000|18.575000||
B|TEM|20260409|13:34:51|S|30.000000|45.290000||
B|VXUS|20260409|13:34:51|S|4.000000|81.265000||
B|QSR|20260409|13:34:52|S|200.000000|77.310000||
B|SCHD|20260409|13:34:52|S|2.000000|30.929400||
B|AMC|20260409|13:34:53|S|35.000000|1.330000||
B|NET|20260409|13:34:53|S|10.000000|186.310000||
B|ORCL|20260409|13:34:53|S|16.000000|137.449000||
B|ORCL|20260409|13:34:53|S|30.000000|137.455000||
B|CF|20260409|13:34:54|S|1.000000|119.060000||
B|GLD|20260409|13:34:54|S|150.000000|440.220000||
B|GOOG|20260409|13:34:54|S|81.000000|316.918500||
B|MU|20260409|13:34:54|S|10.000000|411.510000||
B|SEDG|20260409|13:34:54|S|800.000000|42.922100||
B|AMGN|20260409|13:34:55|S|18.000000|359.010000||
B|AMZN|20260409|13:34:55|S|8.000000|231.421200||
B|GPUS|20260409|13:34:55|S|840.000000|0.194300||
B|IGV|20260409|13:34:55|S|100.000000|76.125000||
B|OPEN|20260409|13:34:55|S|3100.000000|4.420000||
B|STLA|20260409|13:34:55|S|2200.000000|7.965000||
B|FIG|20260409|13:34:56|S|100.000000|18.979300||
B|IGV|20260409|13:34:56|S|8.000000|76.122600||
B|TPL|20260409|13:34:56|S|9.000000|376.701000||
B|ZM|20260409|13:34:56|S|100.000000|83.260000||
B|ZTS|20260409|13:34:56|S|3.000000|119.980000||
B|CRWD|20260409|13:34:57|S|2.000000|396.710000||
B|FSLY|20260409|13:34:57|S|600.000000|28.236500||
B|AMZN|20260409|13:34:58|S|100.000000|231.430000||
B|AMZU|20260409|13:34:58|S|358.000000|32.955000||
B|ARAI|20260409|13:34:58|S|500.000000|1.349700||
B|BIL|20260409|13:34:58|S|5.000000|91.465000||
B|FIG|20260409|13:34:59|S|15.000000|18.979300||
B|JEPQ|20260409|13:34:59|S|2.000000|57.417500||
B|NOK|20260409|13:34:59|S|50.000000|9.529500||
B|PBR|20260409|13:34:59|S|485.000000|20.535000||
B|AFL|20260409|13:35:00|S|20.000000|113.690000||
B|AMAT|20260409|13:35:00|S|25.000000|396.410000||
B|BITX|20260409|13:35:00|S|3.000000|16.640000||
B|DELL|20260409|13:35:00|S|21.000000|181.273900||
B|IWF|20260409|13:35:00|S|5.000000|445.080000||
B|IWM|20260409|13:35:00|S|100.000000|262.480000||
B|IWM|20260409|13:35:00|S|100.000000|262.480000||
B|VTI|20260409|13:35:00|S|5.000000|335.679300||
B|AMD|20260409|13:35:01|S|1.000000|233.838600||
B|SGOV|20260409|13:35:01|S|39.000000|100.467500||
B|TREX|20260409|13:35:01|S|20.000000|39.350000||
B|ZS|20260409|13:35:01|S|10.000000|121.446800||
B|AXP|20260409|13:35:02|S|40.000000|317.310000||
B|GTLS|20260409|13:35:02|S|40.000000|207.835000||
B|HTFL|20260409|13:35:02|S|1.000000|27.200000||
B|INTC|20260409|13:35:02|S|60.000000|60.705000||
B|INTC|20260409|13:35:02|S|100.000000|60.700000||
B|SHOP|20260409|13:35:02|S|200.000000|112.170000||
B|USO|20260409|13:35:02|S|100.000000|124.009100||
B|USO|20260409|13:35:02|S|100.000000|124.009100||
B|ADM|20260409|13:35:03|S|100.000000|70.140000||
B|MTSI|20260409|13:35:03|S|20.000000|249.950000||
B|WTI|20260409|13:35:03|S|336.000000|2.805000||
B|AEHR|20260409|13:35:04|S|200.000000|67.530000||
B|COIN|20260409|13:35:04|S|15.000000|172.040000||
B|META|20260409|13:35:04|S|40.000000|631.730000||
B|QQQ|20260409|13:35:04|S|186.000000|609.140000||
B|SHOP|20260409|13:35:04|S|10.000000|112.180000||
B|UAL|20260409|13:35:04|S|27.000000|98.211200||
B|ZM|20260409|13:35:04|S|8.000000|83.270000||
B|ZS|20260409|13:35:04|S|40.000000|121.500000||
B|ADM|20260409|13:35:05|S|1.000000|70.154400||
B|NOW|20260409|13:35:05|S|100.000000|89.865000||
B|SE|20260409|13:35:05|S|15.000000|84.325000||
B|SPY|20260409|13:35:05|S|0.560900|680.180000||
B|UAL|20260409|13:35:05|S|96.000000|98.220000||
B|COIN|20260409|13:35:06|S|40.000000|172.010000||
B|LEGN|20260409|13:35:06|S|100.000000|18.550000||
B|LRCX|20260409|13:35:06|S|500.000000|257.580100||
B|BIZD|20260409|13:35:07|S|500.000000|12.325000||
B|EOSE|20260409|13:35:07|S|100.000000|5.855000||
B|GLD|20260409|13:35:07|S|17.000000|440.075000||
B|IOT|20260409|13:35:07|S|100.000000|26.650000||
B|IOT|20260409|13:35:07|S|200.000000|26.659100||
B|QCOM|20260409|13:35:07|S|50.000000|127.250000||
B|ZTO|20260409|13:35:07|S|200.000000|24.675000||
B|AMD|20260409|13:35:08|S|100.000000|233.888300||
B|CHDN|20260409|13:35:08|S|100.000000|88.880000||
B|CHDN|20260409|13:35:08|S|100.000000|88.880000||
B|CHDN|20260409|13:35:08|S|400.000000|88.880000||
B|DBMF|20260409|13:35:08|S|100.000000|30.155000||
B|GPUS|20260409|13:35:08|S|400.000000|0.192600||
B|GPUS|20260409|13:35:08|S|5500.000000|0.192500||
B|INTC|20260409|13:35:08|S|3.000000|60.685000||
B|SLV|20260409|13:35:08|S|100.000000|69.165000||
B|USO|20260409|13:35:08|S|100.000000|123.989300||
B|AAOI|20260409|13:35:09|S|20.000000|129.280000||
B|CELC|20260409|13:35:09|S|100.000000|122.790000||
B|CELC|20260409|13:35:09|S|207.000000|122.830000||
B|JD|20260409|13:35:09|S|20.000000|28.439300||
B|KODK|20260409|13:35:09|S|150.000000|12.315000||
B|ZS|20260409|13:35:09|S|40.000000|121.550000||
B|AMZN|20260409|13:35:10|S|5.000000|231.499900||
B|HUT|20260409|13:35:10|S|16.000000|65.160000||
B|HUT|20260409|13:35:10|S|300.000000|65.160000||
B|INTC|20260409|13:35:10|S|60.000000|60.681000||
B|MUU|20260409|13:35:10|S|10.000000|175.770000||
B|MU|20260409|13:35:11|S|25.000000|411.450000||
B|QBTS|20260409|13:35:11|S|2.000000|14.165000||
B|USO|20260409|13:35:11|S|50.000000|123.939100||
B|WDC|20260409|13:35:11|S|4.000000|339.280000||
B|AMCR|20260409|13:35:12|S|529.000000|42.055000||
B|HWM|20260409|13:35:12|S|2.000000|256.992800||
B|KLAC|20260409|13:35:12|S|0.070000|1727.630000||
B|OWL|20260409|13:35:12|S|100.000000|8.305000||
B|AMD|20260409|13:35:13|S|5.000000|233.992500||
B|PDI|20260409|13:35:13|S|100.000000|17.530000||
B|UBER|20260409|13:35:13|S|10.000000|70.630000||
B|UNH|20260409|13:35:13|S|55.000000|306.840400||
B|WAT|20260409|13:35:13|S|3.000000|319.005000||
B|APO|20260409|13:35:14|S|100.000000|107.150000||
B|CCCC|20260409|13:35:14|S|15.000000|2.840000||
B|NFLX|20260409|13:35:14|S|140.000000|101.710000||
B|RMBS|20260409|13:35:14|S|2.000000|103.310000||
B|AMD|20260409|13:35:15|S|1876.000000|234.000000||
B|TSLA|20260409|13:35:15|S|15.000000|347.670000||
B|XLF|20260409|13:35:15|S|500.000000|51.455000||
B|APO|20260409|13:35:16|S|20.000000|107.180000||
B|CNTA|20260409|13:35:16|S|20.000000|39.740900||
B|SBUX|20260409|13:35:16|S|20.000000|96.610000||
B|SGOL|20260409|13:35:16|S|20.000000|45.655000||
B|ZTS|20260409|13:35:16|S|5.000000|119.980000||
B|AEIS|20260409|13:35:17|S|3.000000|377.890000||
B|ALAB|20260409|13:35:17|S|20.000000|126.385000||
B|ARAI|20260409|13:35:17|S|896.000000|1.350000||
B|FERG|20260409|13:35:17|S|20.000000|255.340000||
B|SNDK|20260409|13:35:17|S|20.000000|838.100000||
B|SPXS|20260409|13:35:17|S|50.000000|35.295000||
B|ADBE|20260409|13:35:18|S|3.000000|228.461700||
B|CLS|20260409|13:35:18|S|60.000000|324.920000||
B|DIS|20260409|13:35:18|S|20.000000|99.330000||
B|GDYN|20260409|13:35:18|S|100.000000|5.325000||
B|HOUR|20260409|13:35:18|S|2.000000|1.890000||
B|AMD|20260409|13:35:19|S|100.000000|234.150000||
B|AMD|20260409|13:35:19|S|1000.000000|234.160000||
B|AMD|20260409|13:35:19|S|1472.000000|234.160000||
B|ARAI|20260409|13:35:19|S|21.000000|1.340000||
B|ARAI|20260409|13:35:19|S|41.000000|1.340000||
B|ARAI|20260409|13:35:19|S|49.000000|1.340000||
B|ARAI|20260409|13:35:19|S|54.000000|1.330000||
B|CRBG|20260409|13:35:19|S|20.000000|25.089300||
B|KTOS|20260409|13:35:19|S|20.000000|70.640000||
B|RKLB|20260409|13:35:19|S|100.000000|68.545000||
B|RMBS|20260409|13:35:19|S|60.000000|103.140000||
B|ARAI|20260409|13:35:20|S|1.000000|1.335000||
B|ARAI|20260409|13:35:20|S|98.000000|1.335000||
B|ARAI|20260409|13:35:20|S|201.000000|1.335000||
B|NEOVW|20260409|13:35:20|S|1.000000|1.100000||
B|BWXT|20260409|13:35:21|S|115.000000|236.640000||
B|CIEN|20260409|13:35:21|S|43.000000|479.391000||
B|FORM|20260409|13:35:21|S|75.000000|121.400000||
B|FORM|20260409|13:35:21|S|100.000000|121.270000||
B|HUBS|20260409|13:35:21|S|10.000000|199.050000||
B|IBM|20260409|13:35:21|S|40.000000|236.295000||
B|INTC|20260409|13:35:21|S|32.000000|60.715000||
B|IONQ|20260409|13:35:21|S|500.000000|28.689100||
B|IQV|20260409|13:35:21|S|10.000000|167.110000||
B|JOYY|20260409|13:35:21|S|20.000000|61.110000||
B|NASA|20260409|13:35:21|S|4.000000|28.900000||
B|SOXS|20260409|13:35:21|S|20.000000|25.605000||
B|TD|20260409|13:35:21|S|10.000000|99.358700||
B|TD|20260409|13:35:21|S|10.000000|99.360000||
B|AMD|20260409|13:35:22|S|90.000000|234.140000||
B|BMNR|20260409|13:35:22|S|400.000000|21.529300||
B|BX|20260409|13:35:22|S|20.000000|116.920000||
B|C|20260409|13:35:22|S|20.000000|124.705000||
B|CRWV|20260409|13:35:22|S|44.000000|94.501700||
B|CRWV|20260409|13:35:22|S|234.000000|94.500000||
B|LYFT|20260409|13:35:22|S|100.000000|13.305000||
B|PPTA|20260409|13:35:22|S|10.000000|30.330000||
B|SOXL|20260409|13:35:22|S|10.000000|70.975000||
B|ARAI|20260409|13:35:23|S|20.000000|1.335000||
B|TSLA|20260409|13:35:23|S|100.000000|347.580000||
B|GEV|20260409|13:35:24|S|0.100000|976.690000||
B|AVGO|20260409|13:35:25|S|1.000000|356.412700||
B|AXTI|20260409|13:35:25|S|25.000000|60.570000||
B|CTSH|20260409|13:35:25|S|40.000000|58.960000||
B|DRAM|20260409|13:35:25|S|200.000000|31.980000||
B|INTC|20260409|13:35:25|S|15.000000|60.715000||
B|INTC|20260409|13:35:25|S|43.000000|60.715000||
B|MRVL|20260409|13:35:25|S|10.000000|118.900000||
B|KLAR|20260409|13:35:26|S|100.000000|13.100000||
B|LRCX|20260409|13:35:26|S|30.000000|257.850000||
B|MU|20260409|13:35:26|S|10.000000|411.730000||
B|NIO|20260409|13:35:26|S|9.000000|6.195000||
B|NUKZ|20260409|13:35:26|S|21.000000|70.320000||
B|OLPX|20260409|13:35:26|S|20.000000|2.020000||
B|QQQ|20260409|13:35:26|S|30.000000|609.398800||
B|WDC|20260409|13:35:26|S|0.400000|339.210000||
B|BKSY|20260409|13:35:27|S|20.000000|34.940000||
B|CWCO|20260409|13:35:27|S|20.000000|35.540000||
B|INTC|20260409|13:35:27|S|173.000000|60.750000||
B|INTC|20260409|13:35:27|S|300.000000|60.745000||
B|AMZN|20260409|13:35:28|S|100.000000|231.655000||
B|COIN|20260409|13:35:28|S|100.000000|172.230000||
B|IHRT|20260409|13:35:28|S|2.000000|3.465000||
B|COKE|20260409|13:35:29|S|100.000000|207.600000||
B|ES|20260409|13:35:29|S|56.000000|70.850000||
B|MU|20260409|13:35:29|S|180.000000|411.870000||
B|NBIS|20260409|13:35:29|S|10.000000|131.630000||
B|SNDK|20260409|13:35:29|S|5.000000|838.701000||
B|VNQ|20260409|13:35:29|S|924.000000|93.475000||
B|XLU|20260409|13:35:29|S|200.000000|47.535000||
B|AMD|20260409|13:35:30|S|25.000000|234.270000||
B|AMZN|20260409|13:35:30|S|2.000000|231.670700||
B|ANET|20260409|13:35:30|S|200.000000|144.135000||
B|ASNS|20260409|13:35:30|E|2000.000000|0.083300||
B|CGC|20260409|13:35:30|S|200.000000|1.095000||
B|ENTG|20260409|13:35:30|S|61.000000|132.010000||
B|USO|20260409|13:35:30|S|200.000000|123.728800||
B|CLSK|20260409|13:35:31|S|95.000000|10.395000||
B|PEG|20260409|13:35:31|S|32.000000|84.420000||
B|TEAM|20260409|13:35:31|S|3.000000|58.397900||
B|TEAM|20260409|13:35:31|S|4.000000|58.400000||
B|WLTH|20260409|13:35:31|S|11.000000|10.070000||
B|Z|20260409|13:35:31|S|14.000000|40.072700||
B|APP|20260409|13:35:32|S|100.000000|371.635000||
B|MSTR|20260409|13:35:32|S|200.000000|130.740000||
B|PNW|20260409|13:35:32|S|100.000000|104.820000||
B|AFJK|20260409|13:35:33|S|5.000000|81.480000||
B|AVGO|20260409|13:35:33|S|20.000000|356.525000||
B|FLY|20260409|13:35:33|S|5.000000|40.860000||
B|GOOG|20260409|13:35:33|S|100.000000|317.009100||
B|GPUS|20260409|13:35:33|S|3.000000|0.192400||
B|VCSH|20260409|13:35:33|S|196.000000|79.310000||
B|ZTS|20260409|13:35:33|S|10.000000|119.995000||
B|BITX|20260409|13:35:34|S|200.000000|16.665000||
B|ONFO|20260409|13:35:34|S|8.000000|0.645000||
B|SNDK|20260409|13:35:34|S|10.000000|838.730000||
B|CONL|20260409|13:35:35|S|400.000000|6.790000||
B|EQX|20260409|13:35:35|S|2200.000000|15.095000||
B|GDXJ|20260409|13:35:35|S|25.000000|128.700000||
B|KTTA|20260409|13:35:35|S|10.000000|0.740000||
B|LUV|20260409|13:35:35|S|122.000000|40.630000||
B|TSLA|20260409|13:35:35|S|900.000000|347.765000||
B|ARAI|20260409|13:35:36|S|96.000000|1.349700||
B|CAN|20260409|13:35:36|S|35.000000|0.433100||
B|FIX|20260409|13:35:36|S|2.000000|1600.980000||
B|ORCL|20260409|13:35:36|S|20.000000|137.510000||
B|PFIX|20260409|13:35:36|S|200.000000|44.920000||
B|SNDK|20260409|13:35:36|S|10.000000|838.820000||
B|SNDK|20260409|13:35:36|S|10.000000|838.850000||
B|SNXX|20260409|13:35:36|S|752.000000|62.050000||
B|CCO|20260409|13:35:37|S|30.000000|2.370000||
B|CXT|20260409|13:35:37|S|20.000000|43.520000||
B|LYFT|20260409|13:35:37|S|100.000000|13.315000||
B|NFLX|20260409|13:35:37|S|100.000000|101.715000||
B|ORCL|20260409|13:35:37|S|38.000000|137.498800||
B|SNDK|20260409|13:35:37|S|1.000000|838.820000||
B|STZ|20260409|13:35:37|S|20.000000|161.480000||
B|GLD|20260409|13:35:38|S|50.000000|440.280000||
B|HPQ|20260409|13:35:38|S|3.000000|18.445000||
B|SNA|20260409|13:35:38|S|1.000000|384.740000||
B|ARE|20260409|13:35:39|S|6.000000|44.715000||
B|BRO|20260409|13:35:39|S|24.000000|67.785000||
B|TYL|20260409|13:35:39|S|2.000000|323.040000||
B|WDC|20260409|13:35:39|S|30.000000|339.680000||
B|ZS|20260409|13:35:39|S|80.000000|121.570000||
B|AFJK|20260409|13:35:40|S|1.000000|81.000000||
B|RGTI|20260409|13:35:40|S|78.000000|14.480000||
B|SNDK|20260409|13:35:40|S|2.000000|838.765000||
B|Z|20260409|13:35:40|S|100.000000|40.072600||
B|NFLX|20260409|13:35:41|S|100.000000|101.595000||
B|AIR|20260409|13:35:42|S|9.000000|124.490000||
B|LCID|20260409|13:35:42|S|20.000000|8.820000||
B|PW|20260409|13:35:42|S|5.000000|0.770000||
B|RH|20260409|13:35:42|S|14.000000|123.530000||
B|ARAI|20260409|13:35:43|S|194.000000|1.349900||
B|GBX|20260409|13:35:43|S|200.000000|53.740000||
B|GLD|20260409|13:35:43|S|150.000000|440.280000||
B|KIO|20260409|13:35:43|S|400.000000|11.195000||
B|MU|20260409|13:35:43|S|20.000000|411.845000||
B|PLTR|20260409|13:35:43|S|43.000000|130.090000||
B|SNDK|20260409|13:35:43|S|448.000000|838.560000||
B|SNOW|20260409|13:35:43|S|31.000000|134.150000||
B|ANVS|20260409|13:35:44|S|1.000000|1.685000||
B|BMNR|20260409|13:35:44|S|80.000000|21.539300||
B|POWI|20260409|13:35:44|S|20.000000|54.470000||
B|CRM|20260409|13:35:45|S|50.000000|168.050000||
B|DVN|20260409|13:35:45|S|100.000000|47.930700||
B|SNOW|20260409|13:35:45|S|2.000000|134.166300||
B|SOXL|20260409|13:35:45|S|25.000000|71.070700||
B|WK|20260409|13:35:45|S|83.000000|54.670000||
B|WK|20260409|13:35:45|S|100.000000|54.660000||
B|WK|20260409|13:35:45|S|125.000000|54.650000||
B|WK|20260409|13:35:45|S|500.000000|54.650000||
B|EOSE|20260409|13:35:46|S|100.000000|5.860000||
B|EOSE|20260409|13:35:46|S|2600.000000|5.859600||
B|KORU|20260409|13:35:46|S|200.000000|399.830000||
B|MU|20260409|13:35:46|S|2.000000|411.950000||
B|PDI|20260409|13:35:46|S|100.000000|17.530000||
B|PNFP|20260409|13:35:46|S|20.000000|93.810000||
B|PNW|20260409|13:35:46|S|200.000000|104.770000||
B|QQQ|20260409|13:35:46|S|20.000000|609.450000||
B|RZLV|20260409|13:35:46|S|1.000000|2.560000||
B|RZLV|20260409|13:35:46|S|1.000000|2.560000||
B|RZLV|20260409|13:35:46|S|5.000000|2.560000||
B|ZM|20260409|13:35:46|S|8.000000|83.265000||
B|ASNS|20260409|13:35:47|E|300.000000|0.081600||
B|CAR|20260409|13:35:47|S|6.000000|264.630000||
B|CAR|20260409|13:35:47|S|11.000000|264.130000||
B|CAR|20260409|13:35:47|S|141.000000|264.480000||
B|CAR|20260409|13:35:47|S|394.000000|264.480000||
B|MLM|20260409|13:35:47|S|4.000000|629.785000||
B|SNXX|20260409|13:35:47|S|6.000000|62.025000||
B|VALE|20260409|13:35:47|S|2.000000|16.750000||
B|AMD|20260409|13:35:48|S|16.000000|234.170000||
B|AMD|20260409|13:35:48|S|56.000000|234.160000||
B|CAR|20260409|13:35:48|S|1.000000|264.490000||
B|CAR|20260409|13:35:48|S|100.000000|264.940000||
B|NVO|20260409|13:35:48|S|1.000000|37.537400||
B|RXRX|20260409|13:35:48|S|1010.000000|3.369800||
B|FSLY|20260409|13:35:49|S|3.000000|28.330000||
B|ING|20260409|13:35:49|S|9.000000|28.829900||
B|RANI|20260409|13:35:49|S|100.000000|0.794100||
B|VRT|20260409|13:35:49|S|14.000000|289.580000||
B|APP|20260409|13:35:50|S|70.000000|371.920000||
B|ARAI|20260409|13:35:50|S|29.000000|1.345000||
B|EA|20260409|13:35:50|S|10.000000|203.095000||
B|EPAM|20260409|13:35:50|S|20.000000|124.720000||
B|GLD|20260409|13:35:50|S|1.000000|440.270000||
B|NVDA|20260409|13:35:50|S|50.000000|183.440000||
B|AEHR|20260409|13:35:51|S|59.000000|67.394300||
B|MU|20260409|13:35:51|S|53.000000|411.900000||
B|AMC|20260409|13:35:52|S|25.000000|1.330000||
B|INTC|20260409|13:35:52|S|230.000000|60.795000||
B|MSFT|20260409|13:35:52|S|4.000000|371.620000||
B|ACLS|20260409|13:35:53|S|42.000000|107.610000||
B|FERG|20260409|13:35:53|S|10.000000|255.490000||
B|NET|20260409|13:35:53|S|4.000000|186.130000||
B|SATS|20260409|13:35:53|S|100.000000|118.775000||
B|SMH|20260409|13:35:53|S|40.000000|429.060000||
B|SMH|20260409|13:35:53|S|80.000000|429.060000||
B|SMH|20260409|13:35:53|S|100.000000|429.040000||
B|SMH|20260409|13:35:53|S|740.000000|429.040000||
B|ARM|20260409|13:35:54|S|200.000000|149.700000||
B|EFAX|20260409|13:35:54|S|32.000000|52.735000||
B|INTC|20260409|13:35:54|S|290.000000|60.805000||
B|SOXL|20260409|13:35:54|S|94.000000|71.100000||
B|ADBE|20260409|13:35:55|S|24.000000|228.550000||
B|AMD|20260409|13:35:55|S|25.000000|234.260000||
B|GLD|20260409|13:35:55|S|62.000000|440.260000||
B|LUNR|20260409|13:35:55|S|100.000000|23.100000||
B|RITM|20260409|13:35:55|S|25.000000|9.955000||
B|INTC|20260409|13:35:56|S|5.000000|60.805000||
B|LITE|20260409|13:35:56|S|1.000000|885.560000||
B|LITE|20260409|13:35:56|S|32.000000|885.430000||
B|ORCL|20260409|13:35:56|S|3.000000|137.548900||
B|SPYM|20260409|13:35:56|S|0.112350|80.100000||
B|WK|20260409|13:35:56|S|200.000000|54.570000||
B|WK|20260409|13:35:56|S|900.000000|54.570000||
B|ZSL|20260409|13:35:56|S|20.000000|21.590000||
B|ADBE|20260409|13:35:57|S|1.000000|228.540000||
B|LRCX|20260409|13:35:57|S|5.000000|257.990000||
B|LRCX|20260409|13:35:57|S|16.000000|257.960000||
B|APP|20260409|13:35:58|S|5.000000|372.081000||
B|F|20260409|13:35:58|S|200.000000|12.240000||
B|META|20260409|13:35:58|S|1.000000|632.445000||
B|MSTY|20260409|13:35:58|S|5.000000|21.420000||
B|RGTI|20260409|13:35:58|S|733.000000|14.467500||
B|TQQQ|20260409|13:35:58|S|6.000000|48.849400||
B|EEA|20260409|13:35:59|S|200.000000|10.370000||
B|FIX|20260409|13:35:59|S|10.000000|1600.980000||
B|LRCX|20260409|13:35:59|S|100.000000|257.990000||
B|META|20260409|13:35:59|S|100.000000|632.517800||
B|NVDA|20260409|13:35:59|S|20.000000|183.440000||
B|ORCL|20260409|13:35:59|S|40.000000|137.550000||
B|ORCL|20260409|13:35:59|S|80.000000|137.540000||
B|ORCL|20260409|13:35:59|S|300.000000|137.540000||
B|AMD|20260409|13:36:00|S|5.000000|234.238200||
B|AMD|20260409|13:36:00|S|50.000000|234.250000||
B|MSFT|20260409|13:36:00|S|234.000000|371.570000||
B|MSFT|20260409|13:36:00|S|400.000000|371.561500||
B|NFLX|20260409|13:36:00|S|70.000000|101.585000||
B|PYPL|20260409|13:36:00|S|3.000000|45.775000||
B|ZM|20260409|13:36:00|S|9.000000|83.310000||
B|AMZN|20260409|13:36:01|S|22.000000|231.780000||
B|HCA|20260409|13:36:01|S|40.000000|510.055000||
B|IBIT|20260409|13:36:01|S|100.000000|40.960000||
B|META|20260409|13:36:01|S|3.000000|632.528100||
B|MSFT|20260409|13:36:01|S|1.000000|371.590000||
B|PNW|20260409|13:36:01|S|100.000000|104.790000||
B|QBTX|20260409|13:36:02|S|100.000000|7.505000||
B|SOXL|20260409|13:36:02|S|50.000000|71.102500||
B|SPY|20260409|13:36:02|S|60.000000|680.460000||
B|SPY|20260409|13:36:02|S|100.000000|680.460000||
B|TSLG|20260409|13:36:02|S|4800.000000|5.190100||
B|WM|20260409|13:36:02|S|30.000000|232.980000||
B|ZTS|20260409|13:36:02|S|1.000000|120.010000||
B|GSAT|20260409|13:36:03|S|10.000000|73.950000||
B|INTC|20260409|13:36:03|S|100.000000|60.800000||
B|MU|20260409|13:36:03|S|70.000000|412.100000||
B|SEDG|20260409|13:36:03|S|100.000000|42.890000||
B|TSLA|20260409|13:36:03|S|50.000000|347.500000||
B|HOOG|20260409|13:36:04|S|33.000000|18.050000||
B|MU|20260409|13:36:04|S|5.000000|412.125700||
B|SNOW|20260409|13:36:04|S|50.000000|134.120000||
B|ZS|20260409|13:36:04|S|30.000000|121.590000||
B|AXTI|20260409|13:36:05|S|56.000000|60.545000||
B|CLSE|20260409|13:36:05|S|100.000000|30.000000||
B|DDOG|20260409|13:36:06|S|20.000000|110.010000||
B|LITX|20260409|13:36:06|S|200.000000|45.170000||
B|OKLL|20260409|13:36:06|E|200.000000|5.835000||
B|RIVN|20260409|13:36:06|S|20.000000|15.375000||
B|SCO|20260409|13:36:06|S|50.000000|8.245000||
B|SPY|20260409|13:36:06|S|600.000000|680.465000||
B|INTC|20260409|13:36:07|S|100.000000|60.805000||
B|LITE|20260409|13:36:07|S|2.000000|885.600000||
B|LITE|20260409|13:36:07|S|10.000000|885.600000||
B|VRT|20260409|13:36:07|S|10.000000|289.610000||
B|Z|20260409|13:36:07|S|9.000000|40.137600||
B|AFJK|20260409|13:36:08|S|6.000000|79.750000||
B|CLSE|20260409|13:36:08|S|300.000000|30.000000||
B|INTC|20260409|13:36:08|S|100.000000|60.791000||
B|INTC|20260409|13:36:08|S|200.000000|60.800000||
B|SCO|20260409|13:36:08|S|20.000000|8.245000||
B|AKAM|20260409|13:36:09|S|19.000000|108.090000||
B|BX|20260409|13:36:09|S|100.000000|116.910000||
B|HSBC|20260409|13:36:09|S|100.000000|90.609300||
B|QQQ|20260409|13:36:09|S|300.000000|609.455000||
B|AMD|20260409|13:36:10|S|45.000000|234.160000||
B|AMZN|20260409|13:36:10|S|100.000000|231.770000||
B|GBX|20260409|13:36:10|S|200.000000|53.750000||
B|PTON|20260409|13:36:10|S|2000.000000|4.719300||
B|RGP|20260409|13:36:10|S|900.000000|3.300000||
B|VWO|20260409|13:36:10|S|12.000000|56.565000||
B|SIMO|20260409|13:36:11|S|30.000000|126.340000||
B|SNDK|20260409|13:36:11|S|7.000000|839.110000||
B|FIG|20260409|13:36:12|S|50.000000|18.997100||
B|INTC|20260409|13:36:12|S|90.000000|60.802700||
B|MU|20260409|13:36:12|S|110.000000|412.329000||
B|MU|20260409|13:36:12|S|129.000000|412.310000||
B|MU|20260409|13:36:12|S|2021.000000|412.320000||
B|TER|20260409|13:36:12|S|100.000000|364.160000||
B|TREX|20260409|13:36:12|S|20.000000|39.290000||
B|VBIL|20260409|13:36:12|S|24.000000|75.500000||
B|ALTG|20260409|13:36:13|S|100.000000|6.015000||
B|CSHI|20260409|13:36:13|S|0.200480|49.880000||
B|HPK|20260409|13:36:13|S|1400.000000|6.390000||
B|MSFT|20260409|13:36:13|S|56.000000|371.620000||
B|MU|20260409|13:36:13|S|831.000000|412.390000||
B|MU|20260409|13:36:13|S|900.000000|412.390000||
B|ACN|20260409|13:36:14|S|23.000000|184.310000||
B|GRAB|20260409|13:36:14|S|15.000000|3.690000||
B|MDLZ|20260409|13:36:14|S|1.000000|59.070000||
B|SOXL|20260409|13:36:14|S|100.000000|71.135000||
B|SOXS|20260409|13:36:14|S|100.000000|25.535000||
B|SPY|20260409|13:36:14|S|10.000000|680.425200||
B|TSLA|20260409|13:36:14|S|100.000000|347.495000||
B|USO|20260409|13:36:14|S|8.000000|123.609100||
B|EOSE|20260409|13:36:15|S|5.000000|5.855000||
B|INTC|20260409|13:36:15|S|200.000000|60.810700||
B|LITE|20260409|13:36:15|S|20.000000|885.640000||
B|NBIS|20260409|13:36:15|S|120.000000|131.630000||
B|RGTI|20260409|13:36:15|S|650.000000|14.459300||
B|AMZN|20260409|13:36:16|S|6.000000|231.775000||
B|ARKX|20260409|13:36:16|S|100.000000|31.540000||
B|BLK|20260409|13:36:16|S|1.000000|1004.290000||
B|NB|20260409|13:36:16|S|20.000000|4.980000||
B|OCC|20260409|13:36:16|S|7.000000|9.550000||
B|CCO|20260409|13:36:17|S|25.000000|2.370000||
B|VT|20260409|13:36:17|S|1.000000|145.215000||
B|AXTI|20260409|13:36:18|S|100.000000|60.555000||
B|BE|20260409|13:36:18|S|25.000000|157.920000||
B|AMZN|20260409|13:36:19|S|10.000000|231.690000||
B|KKR|20260409|13:36:19|S|100.000000|92.900000||
B|LITE|20260409|13:36:19|S|10.000000|886.660000||
B|MU|20260409|13:36:19|S|60.000000|412.480000||
B|PAGP|20260409|13:36:19|S|100.000000|23.525000||
B|PDI|20260409|13:36:19|S|300.000000|17.530000||
B|SOXL|20260409|13:36:19|S|50.000000|71.142600||
B|BMNG|20260409|13:36:20|S|50.000000|1.429700||
B|OKLO|20260409|13:36:20|S|7.000000|49.160000||
B|SNPS|20260409|13:36:20|S|40.000000|402.600000||
B|AMZN|20260409|13:36:21|S|889.000000|231.601600||
B|MU|20260409|13:36:21|S|200.000000|412.650000||
B|MU|20260409|13:36:21|S|200.000000|412.670000||
B|SCHD|20260409|13:36:21|S|2.000000|30.925000||
B|UVXY|20260409|13:36:21|S|9.000000|41.580000||
B|AMZU|20260409|13:36:22|S|400.000000|33.005000||
B|DRAM|20260409|13:36:22|S|400.000000|32.050000||
B|EA|20260409|13:36:22|S|20.000000|203.060700||
B|GLD|20260409|13:36:23|S|1.000000|440.350000||
B|IGV|20260409|13:36:23|S|100.000000|76.177400||
B|KODK|20260409|13:36:23|S|100.000000|12.308300||
B|MU|20260409|13:36:23|S|90.000000|412.700000||
B|VSAT|20260409|13:36:23|S|20.000000|56.345000||
B|ZTO|20260409|13:36:23|S|76.000000|24.675000||
B|AMZN|20260409|13:36:24|S|34.000000|231.590000||
B|LUNL|20260409|13:36:24|S|100.000000|17.290000||
B|SCO|20260409|13:36:24|S|10.000000|8.240000||
B|T|20260409|13:36:24|S|1.000000|26.855000||
B|NVDA|20260409|13:36:25|S|3.000000|183.370000||
B|XLE|20260409|13:36:25|S|8.000000|57.215000||
B|AVGO|20260409|13:36:26|S|88.000000|356.690000||
B|BWXT|20260409|13:36:26|S|44.000000|236.720000||
B|CRUS|20260409|13:36:26|S|99.000000|159.240000||
B|CRUS|20260409|13:36:26|S|200.000000|159.140000||
B|FLY|20260409|13:36:26|S|500.000000|40.635000||
B|JPM|20260409|13:36:26|S|12.000000|310.388200||
B|JPM|20260409|13:36:26|S|561.000000|310.390000||
B|MGA|20260409|13:36:26|S|100.000000|57.780000||
B|MS|20260409|13:36:26|S|200.000000|178.180000||
B|MS|20260409|13:36:26|S|335.000000|178.200000||
B|STX|20260409|13:36:26|S|137.000000|502.900000||
B|ZTO|20260409|13:36:26|S|100.000000|24.675000||
B|NBIS|20260409|13:36:27|S|100.000000|131.460000||
B|ONDS|20260409|13:36:27|S|1400.000000|9.205000||
B|AVGO|20260409|13:36:28|S|1.000000|356.680000||
B|MSTR|20260409|13:36:28|S|23.000000|130.850000||
B|PFE|20260409|13:36:28|S|36.000000|27.465000||
B|SNDK|20260409|13:36:28|S|38.000000|839.055000||
B|TSM|20260409|13:36:28|S|13.000000|365.660000||
B|UGL|20260409|13:36:28|S|100.000000|64.179300||
B|XPEV|20260409|13:36:28|S|100.000000|17.305000||
B|BMNR|20260409|13:36:29|S|20.000000|21.520000||
B|FLY|20260409|13:36:29|S|200.000000|40.660000||
B|PAGP|20260409|13:36:29|S|100.000000|23.525000||
B|SNDK|20260409|13:36:29|S|1.000000|839.055000||
B|VTIP|20260409|13:36:29|S|250.000000|50.019400||
B|AGQ|20260409|13:36:30|S|50.000000|122.745000||
B|AGQ|20260409|13:36:30|S|50.000000|122.780000||
B|BOTZ|20260409|13:36:30|S|100.000000|35.025000||
B|CHTR|20260409|13:36:30|S|80.000000|222.220000||
B|IGV|20260409|13:36:30|S|19.000000|76.205000||
B|MU|20260409|13:36:30|S|100.000000|412.940000||
B|MU|20260409|13:36:30|S|100.000000|412.966500||
B|MU|20260409|13:36:30|S|800.000000|412.970000||
B|RS|20260409|13:36:30|S|20.000000|323.090000||
B|Z|20260409|13:36:30|S|13.000000|40.167100||
B|ARAI|20260409|13:36:31|S|60.000000|1.369800||
B|MDLZ|20260409|13:36:31|S|1.000000|59.070000||
B|MU|20260409|13:36:31|S|100.000000|412.960000||
B|OMDA|20260409|13:36:31|S|100.000000|11.850000||
B|UTI|20260409|13:36:31|S|5.000000|35.560000||
B|XLB|20260409|13:36:31|S|100.000000|51.765000||
B|ARAI|20260409|13:36:32|S|200.000000|1.365000||
B|PATH|20260409|13:36:32|S|5.000000|9.769300||
B|SD|20260409|13:36:32|S|100.000000|15.430000||
B|ADBE|20260409|13:36:33|S|50.000000|228.650000||
B|MSFT|20260409|13:36:33|S|34.000000|371.760000||
B|VRT|20260409|13:36:33|S|10.000000|289.490000||
B|AFJK|20260409|13:36:34|S|1.000000|78.360000||
B|AMD|20260409|13:36:34|S|234.000000|234.100000||
B|AVGO|20260409|13:36:34|S|200.000000|356.680000||
B|BDC|20260409|13:36:34|S|100.000000|129.010000||
B|ETOR|20260409|13:36:34|S|4.000000|32.270000||
B|LUNR|20260409|13:36:34|S|50.000000|23.020000||
B|ONFO|20260409|13:36:34|S|8.000000|0.645000||
B|ALAB|20260409|13:36:35|S|10.000000|126.230000||
B|IOVA|20260409|13:36:35|S|100.000000|3.700000||
B|NVDA|20260409|13:36:35|S|2.000000|183.365000||
B|NVDA|20260409|13:36:35|S|100.000000|183.370000||
B|SNDK|20260409|13:36:35|S|62.000000|839.150000||
B|BETA|20260409|13:36:36|S|25.000000|16.900000||
B|TSLA|20260409|13:36:36|S|110.000000|347.450000||
B|ZTS|20260409|13:36:36|S|100.000000|120.050000||
B|ARAI|20260409|13:36:37|S|100.000000|1.365000||
B|MU|20260409|13:36:37|S|10.000000|413.130000||
B|MU|20260409|13:36:37|S|268.000000|413.140000||
B|T|20260409|13:36:37|S|1.000000|26.859300||
B|AXTI|20260409|13:36:38|S|200.000000|60.700000||
B|EL|20260409|13:36:38|S|20.000000|74.255000||
B|SPY|20260409|13:36:38|S|80.000000|680.380000||
B|TEAM|20260409|13:36:38|S|50.000000|58.370000||
B|VIK|20260409|13:36:38|S|100.000000|79.340000||
B|VIK|20260409|13:36:38|S|200.000000|79.380000||
B|VIK|20260409|13:36:38|S|500.000000|79.355000||
B|VOLT|20260409|13:36:38|S|100.000000|37.650000||
B|Z|20260409|13:36:38|S|13.000000|40.071600||
B|ALK|20260409|13:36:39|S|80.000000|39.971400||
B|FLO|20260409|13:36:39|S|20.000000|8.129200||
B|GOOG|20260409|13:36:39|S|40.000000|316.812400||
B|MU|20260409|13:36:39|S|100.000000|413.130000||
B|SOXL|20260409|13:36:39|S|15.000000|71.130700||
B|ARAI|20260409|13:36:40|S|1834.000000|1.369900||
B|DIS|20260409|13:36:40|S|8.000000|99.340000||
B|INTC|20260409|13:36:40|S|80.000000|60.780800||
B|Z|20260409|13:36:40|S|29.000000|40.071600||
B|ARAI|20260409|13:36:41|S|300.000000|1.360300||
B|AVGO|20260409|13:36:41|S|5.000000|356.680000||
B|AXTI|20260409|13:36:41|S|101.000000|60.710000||
B|AXTI|20260409|13:36:41|S|425.000000|60.700000||
B|MU|20260409|13:36:41|S|3.000000|413.140000||
B|SNDK|20260409|13:36:41|S|10.000000|839.090000||
B|TECH|20260409|13:36:41|S|47.000000|55.915000||
B|TYL|20260409|13:36:41|S|4.000000|323.250000||
B|SLB|20260409|13:36:42|S|4.000000|52.275000||
B|SPIR|20260409|13:36:42|S|65.000000|18.870000||
B|ZS|20260409|13:36:42|S|5.000000|121.738000||
B|ASEA|20260409|13:36:43|S|576.000000|19.790000||
B|DHT|20260409|13:36:43|S|1060.000000|17.935000||
B|LEU|20260409|13:36:43|S|80.000000|183.630000||
B|PAGP|20260409|13:36:43|S|100.000000|23.525000||
B|SNDK|20260409|13:36:43|S|20.000000|839.020000||
B|TSLA|20260409|13:36:43|S|48.000000|347.440000||
B|NFLX|20260409|13:36:44|S|200.000000|101.825000||
B|PL|20260409|13:36:44|S|300.000000|35.530000||
B|EL|20260409|13:36:45|S|25.000000|74.270000||
B|META|20260409|13:36:45|S|6.000000|632.308300||
B|QQQ|20260409|13:36:45|S|5.000000|609.515100||
B|SNA|20260409|13:36:45|S|4.000000|384.740000||
B|VICR|20260409|13:36:45|S|100.000000|188.210000||
B|ARAI|20260409|13:36:46|S|1.000000|1.375000||
B|COP|20260409|13:36:46|S|100.000000|123.590000||
B|GRAB|20260409|13:36:46|S|18.000000|3.690000||
B|MAA|20260409|13:36:46|S|20.000000|126.380000||
B|PANW|20260409|13:36:46|S|100.000000|165.120000||
B|V|20260409|13:36:46|S|7.000000|309.120000||
B|CRUS|20260409|13:36:47|S|9.000000|159.160000||
B|CRWV|20260409|13:36:47|S|179.000000|94.392400||
B|HLI|20260409|13:36:47|S|7.000000|150.520000||
B|LRCX|20260409|13:36:47|S|1.000000|257.954600||
B|LRCX|20260409|13:36:47|S|1.000000|257.960000||
B|QQQ|20260409|13:36:47|S|5.000000|609.527800||
B|VRT|20260409|13:36:47|S|20.000000|289.560000||
B|ARAI|20260409|13:36:48|S|261.000000|1.379700||
B|INTC|20260409|13:36:48|S|100.000000|60.780000||
B|LITE|20260409|13:36:48|S|1.000000|887.020000||
B|MUU|20260409|13:36:48|S|4.000000|177.004700||
B|SCO|20260409|13:36:48|S|400.000000|8.240000||
B|AMC|20260409|13:36:49|S|20.000000|1.340000||
B|APP|20260409|13:36:49|S|40.000000|372.600000||
B|ARAI|20260409|13:36:49|S|100.000000|1.380000||
B|EFXT|20260409|13:36:49|S|100.000000|21.015000||
B|LITE|20260409|13:36:49|S|40.000000|887.110000||
B|MSFT|20260409|13:36:49|S|42.000000|372.030000||
B|QBTS|20260409|13:36:49|S|200.000000|14.142500||
B|SGOV|20260409|13:36:49|S|4.000000|100.465000||
B|AMD|20260409|13:36:50|S|100.000000|234.230000||
B|AMD|20260409|13:36:50|S|200.000000|234.240000||
B|AMD|20260409|13:36:50|S|369.000000|234.220000||
B|FLY|20260409|13:36:50|S|200.000000|40.720000||
B|ING|20260409|13:36:50|S|156.000000|28.835000||
B|MSFT|20260409|13:36:50|S|50.000000|372.030000||
B|NET|20260409|13:36:50|S|35.000000|186.150000||
B|QQQ|20260409|13:36:50|S|1800.000000|609.595000||
B|RDW|20260409|13:36:50|S|100.000000|9.365000||
B|SNDK|20260409|13:36:50|S|10.000000|839.080000||
B|TLRY|20260409|13:36:50|S|110.000000|6.845000||
B|ACMR|20260409|13:36:51|S|1.000000|47.160000||
B|AGQ|20260409|13:36:51|S|150.000000|122.840000||
B|ANVS|20260409|13:36:51|S|100.000000|1.685000||
B|ARAI|20260409|13:36:51|S|3500.000000|1.379900||
B|NVTS|20260409|13:36:51|S|250.000000|9.487400||
B|TQQQ|20260409|13:36:51|S|50.000000|48.875000||
B|HIMS|20260409|13:36:52|S|100.000000|19.280700||
B|MU|20260409|13:36:52|S|100.000000|412.990000||
B|OWL|20260409|13:36:52|S|100.000000|8.310000||
B|RZLV|20260409|13:36:52|S|20.000000|2.550000||
B|SNDK|20260409|13:36:52|S|4.000000|839.050000||
B|SNDK|20260409|13:36:52|S|4.000000|839.431000||
B|ADP|20260409|13:36:53|S|40.000000|196.260000||
B|ARAI|20260409|13:36:53|S|209.000000|1.379800||
B|ARTL|20260409|13:36:53|E|50.000000|6.280000||
B|EXC|20260409|13:36:53|S|20.000000|49.805000||
B|MU|20260409|13:36:53|S|3.000000|413.060000||
B|MUU|20260409|13:36:53|S|42.000000|177.120000||
B|PATH|20260409|13:36:53|S|20.000000|9.777200||
B|TQQQ|20260409|13:36:53|S|1.000000|48.875000||
B|ARAI|20260409|13:36:54|S|339.000000|1.379700||
B|AVUV|20260409|13:36:55|S|14.000000|115.730000||
B|GE|20260409|13:36:55|S|10.000000|314.043900||
B|MUU|20260409|13:36:55|S|200.000000|177.120000||
B|ONFO|20260409|13:36:55|S|8.000000|0.645000||
B|SOXL|20260409|13:36:55|S|80.000000|71.150700||
B|TSLA|20260409|13:36:55|S|60.000000|347.530000||
B|ALB|20260409|13:36:56|S|6.000000|172.321300||
B|ARAI|20260409|13:36:56|S|200.000000|1.380000||
B|DRAM|20260409|13:36:56|S|600.000000|32.060000||
B|LITE|20260409|13:36:56|S|19.000000|887.910000||
B|LITE|20260409|13:36:56|S|40.000000|887.510000||
B|MSFT|20260409|13:36:56|S|20.000000|371.950000||
B|UGL|20260409|13:36:56|S|1000.000000|64.205000||
B|AVGO|20260409|13:36:57|S|80.000000|356.830000||
B|F|20260409|13:36:57|S|100.000000|12.245000||
B|MSFT|20260409|13:36:57|S|10.000000|371.950000||
B|MU|20260409|13:36:57|S|16.000000|413.100000||
B|SOXX|20260409|13:36:57|S|40.000000|376.900000||
B|SOXX|20260409|13:36:57|S|100.000000|376.900000||
B|SOXX|20260409|13:36:57|S|880.000000|376.920000||
B|SPXL|20260409|13:36:57|S|1.000000|211.017800||
B|ACTG|20260409|13:36:58|S|100.000000|5.000000||
B|AFJK|20260409|13:36:58|S|23.000000|78.500000||
B|SOXX|20260409|13:36:58|S|40.000000|376.890000||
B|TAN|20260409|13:36:58|S|6.000000|55.028000||
B|TCOM|20260409|13:36:58|S|1.000000|51.479000||
B|BIDU|20260409|13:36:59|S|100.000000|108.670000||
B|BRK/B|20260409|13:36:59|S|3.000000|487.520000||
B|GHY|20260409|13:36:59|S|100.000000|11.775000||
B|MKC|20260409|13:36:59|S|20.000000|51.430000||
B|SNDK|20260409|13:36:59|S|10.000000|839.541000||
B|SNDK|20260409|13:36:59|S|23.000000|839.540000||
B|SOXX|20260409|13:36:59|S|80.000000|376.900000||
B|VIG|20260409|13:36:59|S|10.000000|223.260000||
B|SNDK|20260409|13:37:00|S|5.000000|839.491000||
B|SNDK|20260409|13:37:00|S|5.000000|839.500000||
B|SOXX|20260409|13:37:00|S|40.000000|376.880000||
B|SOXX|20260409|13:37:00|S|40.000000|376.880000||
B|SOXX|20260409|13:37:00|S|40.000000|376.890000||
B|SOXX|20260409|13:37:00|S|40.000000|376.890000||
B|SOXX|20260409|13:37:00|S|80.000000|376.870000||
B|SOXX|20260409|13:37:00|S|200.000000|376.890000||
B|FOXA|20260409|13:37:01|S|200.000000|61.625000||
B|MU|20260409|13:37:01|S|1.000000|413.350000||
B|VOO|20260409|13:37:01|S|1.000000|625.520000||
B|APP|20260409|13:37:02|S|5.000000|372.600000||
B|ARAI|20260409|13:37:02|S|209.000000|1.389900||
B|DAVE|20260409|13:37:02|S|100.000000|182.260000||
B|SOXX|20260409|13:37:02|S|20.000000|376.870000||
B|SOXX|20260409|13:37:02|S|100.000000|376.870000||
B|SOXX|20260409|13:37:02|S|200.000000|376.890000||
B|SOXX|20260409|13:37:02|S|400.000000|376.870000||
B|SUPV|20260409|13:37:02|S|90.000000|9.990000||
B|ZTS|20260409|13:37:02|S|1.000000|120.050000||
B|ARAI|20260409|13:37:03|S|494.000000|1.389900||
B|BRK/B|20260409|13:37:03|S|28.000000|487.548500||
B|CVNA|20260409|13:37:03|S|2.000000|329.230000||
B|IWM|20260409|13:37:03|S|400.000000|262.510000||
B|SUPV|20260409|13:37:03|S|13.000000|9.998900||
B|ARAI|20260409|13:37:04|S|3.000000|1.389800||
B|ARW|20260409|13:37:04|S|200.000000|156.920000||
B|MAS|20260409|13:37:04|S|9.000000|63.775000||
B|PRU|20260409|13:37:04|S|10.000000|97.505000||
B|SMR|20260409|13:37:04|S|10.000000|9.560000||
B|SPY|20260409|13:37:04|S|100.000000|680.415000||
B|TSLA|20260409|13:37:04|S|80.000000|347.495000||
B|CDE|20260409|13:37:05|S|44.000000|19.705000||
B|CNR|20260409|13:37:05|S|12.000000|88.283500||
B|MU|20260409|13:37:05|S|5.000000|413.200000||
B|RZLV|20260409|13:37:05|S|1.000000|2.550000||
B|RZLV|20260409|13:37:05|S|1.000000|2.550000||
B|RZLV|20260409|13:37:05|S|1.000000|2.550000||
B|RZLV|20260409|13:37:05|S|5.000000|2.550000||
B|RZLV|20260409|13:37:05|S|10.000000|2.550000||
B|RZLV|20260409|13:37:05|S|10.000000|2.550000||
B|SMR|20260409|13:37:05|S|1.000000|9.550000||
B|SMR|20260409|13:37:05|S|1.000000|9.550000||
B|SMR|20260409|13:37:05|S|1.000000|9.550000||
B|SMR|20260409|13:37:05|S|2.000000|9.550000||
B|SMR|20260409|13:37:05|S|3.000000|9.550000||
B|SMR|20260409|13:37:05|S|10.000000|9.550000||
B|SNDK|20260409|13:37:05|S|10.000000|839.505000||
B|SNDK|20260409|13:37:05|S|10.000000|839.770000||
B|SPY|20260409|13:37:05|S|251.000000|680.405000||
B|STLA|20260409|13:37:05|S|1400.000000|7.965000||
B|TSLA|20260409|13:37:05|S|4.000000|347.489600||
B|VRSN|20260409|13:37:05|S|3.000000|268.960000||
B|AXTI|20260409|13:37:06|S|6.000000|60.470000||
B|HTZ|20260409|13:37:06|S|100.000000|6.560000||
B|MU|20260409|13:37:06|S|5.000000|413.346100||
B|MU|20260409|13:37:06|S|15.000000|413.330000||
B|MU|20260409|13:37:06|S|74.000000|413.323400||
B|MU|20260409|13:37:06|S|100.000000|413.330000||
B|ONCO|20260409|13:37:06|S|20.000000|1.670000||
B|PSTG|20260409|13:37:06|S|9.000000|60.290000||
B|SOXS|20260409|13:37:06|S|8.000000|25.545000||
B|SUPV|20260409|13:37:06|S|31.000000|9.998900||
B|ARAI|20260409|13:37:07|S|8991.000000|1.389900||
B|CIFR|20260409|13:37:07|S|100.000000|16.675000||
B|KLAR|20260409|13:37:07|S|100.000000|13.115000||
B|ORLA|20260409|13:37:07|S|20.000000|17.830000||
B|APLD|20260409|13:37:08|S|48.000000|26.570000||
B|GOOGL|20260409|13:37:08|S|15.000000|319.130000||
B|ING|20260409|13:37:08|S|20.000000|28.835000||
B|MU|20260409|13:37:08|S|50.000000|413.270000||
B|NVDA|20260409|13:37:08|S|100.000000|183.390000||
B|MSFT|20260409|13:37:09|S|3.000000|371.990000||
B|PMVP|20260409|13:37:09|S|1200.000000|1.320000||
B|PMVP|20260409|13:37:09|S|9100.000000|1.320000||
B|SNXX|20260409|13:37:09|S|300.000000|62.207500||
B|SPY|20260409|13:37:09|S|163.000000|680.442700||
B|TMC|20260409|13:37:09|S|1809.000000|4.450000||
B|BITU|20260409|13:37:10|S|1.000000|13.145000||
B|PED|20260409|13:37:10|S|20.000000|16.320000||
B|SOXS|20260409|13:37:10|S|19.000000|25.545000||
B|ARAI|20260409|13:37:11|S|600.000000|1.389900||
B|AVGO|20260409|13:37:11|S|114.000000|356.860000||
B|AXP|20260409|13:37:11|S|3.000000|317.345000||
B|DOV|20260409|13:37:11|S|3.000000|218.570000||
B|SATS|20260409|13:37:11|S|100.000000|119.040000||
B|VONV|20260409|13:37:11|S|56.000000|98.025000||
B|DVY|20260409|13:37:12|S|320.000000|153.710000||
B|JPM|20260409|13:37:12|S|16.000000|310.370000||
B|PAGP|20260409|13:37:12|S|100.000000|23.525000||
B|PDI|20260409|13:37:12|S|100.000000|17.530000||
B|RBRK|20260409|13:37:12|S|101.000000|45.880000||
B|RBRK|20260409|13:37:12|S|162.000000|45.890000||
B|AMD|20260409|13:37:13|S|234.000000|234.240000||
B|ARAI|20260409|13:37:13|S|1200.000000|1.389700||
B|BXMT|20260409|13:37:13|S|1.000000|19.595000||
B|ENTG|20260409|13:37:13|S|10.000000|131.880000||
B|MU|20260409|13:37:13|S|50.000000|413.540000||
B|PAGP|20260409|13:37:13|S|100.000000|23.530000||
B|PSLV|20260409|13:37:13|S|100.000000|24.790000||
B|XYZ|20260409|13:37:13|S|1.000000|61.600000||
B|ABNB|20260409|13:37:14|S|0.600000|130.190000||
B|MU|20260409|13:37:14|S|14.000000|413.540000||
B|PWR|20260409|13:37:14|S|10.000000|589.800000||
B|USO|20260409|13:37:14|S|2.000000|123.673200||
B|SPY|20260409|13:37:15|S|9.000000|680.485000||
B|VTI|20260409|13:37:15|S|1.000000|335.785000||
B|XOM|20260409|13:37:15|S|50.000000|154.830000||
B|CDRO|20260409|13:37:16|S|1.000000|8.410000||
B|CVNA|20260409|13:37:16|S|50.000000|328.960000||
B|EPOL|20260409|13:37:16|S|1000.000000|39.235000||
B|GBX|20260409|13:37:16|S|100.000000|53.820000||
B|NDAQ|20260409|13:37:16|S|25.000000|84.240000||
B|NVDA|20260409|13:37:16|S|300.000000|183.450000||
B|OGN|20260409|13:37:16|S|100.000000|6.785000||
B|TRV|20260409|13:37:16|S|20.000000|305.800000||
B|ANET|20260409|13:37:17|S|20.000000|144.180000||
B|WKSP|20260409|13:37:17|S|100.000000|0.930000||
B|XLU|20260409|13:37:17|S|100.000000|47.515000||
B|CCJ|20260409|13:37:18|S|5.000000|115.580000||
B|MSFT|20260409|13:37:18|S|8.000000|371.980000||
B|BIDU|20260409|13:37:19|S|157.000000|108.670000||
B|GEV|20260409|13:37:20|S|26.000000|978.434600||
B|KHC|20260409|13:37:20|S|20.000000|23.305000||
B|PAGP|20260409|13:37:20|S|100.000000|23.525000||
B|ZM|20260409|13:37:20|S|1.000000|83.450000||
B|HON|20260409|13:37:21|S|5.000000|235.850000||
B|MU|20260409|13:37:21|S|50.000000|413.600000||
B|NET|20260409|13:37:21|S|3.000000|186.580000||
B|APP|20260409|13:37:22|S|1.000000|372.371600||
B|ARAI|20260409|13:37:22|S|632.000000|1.399700||
B|ATI|20260409|13:37:22|S|7.000000|162.050000||
B|SNDK|20260409|13:37:22|S|10.000000|840.590000||
B|BMY|20260409|13:37:23|S|46.000000|59.599300||
B|HCAI|20260409|13:37:23|E|1.000000|0.239100||
B|SOXL|20260409|13:37:23|S|300.000000|71.197300||
B|ZM|20260409|13:37:23|S|8.000000|83.420000||
B|CVX|20260409|13:37:24|S|20.000000|189.828800||
B|LITE|20260409|13:37:24|S|7.000000|888.650000||
B|RZLV|20260409|13:37:24|S|200.000000|2.555000||
B|SLV|20260409|13:37:24|S|600.000000|69.235000||
B|TGT|20260409|13:37:24|S|8.000000|123.340000||
B|TGT|20260409|13:37:24|S|100.000000|123.390000||
B|TQQQ|20260409|13:37:24|S|65.000000|48.895000||
B|TQQQ|20260409|13:37:24|S|1300.000000|48.895000||
B|HRL|20260409|13:37:25|S|11.000000|21.190700||
B|MU|20260409|13:37:25|S|37.000000|413.330000||
B|MU|20260409|13:37:25|S|100.000000|413.332800||
B|NVMI|20260409|13:37:25|S|2.000000|493.410000||
B|STZ|20260409|13:37:25|S|20.000000|161.805000||
B|ARAI|20260409|13:37:26|S|471.000000|1.399700||
B|ARW|20260409|13:37:26|S|100.000000|156.970000||
B|BWXT|20260409|13:37:26|S|91.000000|236.590000||
B|CLBT|20260409|13:37:26|S|20.000000|12.310000||
B|CRCG|20260409|13:37:26|S|10000.000000|2.350000||
B|VICR|20260409|13:37:26|S|82.000000|188.540000||
B|VICR|20260409|13:37:26|S|159.000000|188.700000||
B|VIV|20260409|13:37:26|S|600.000000|16.985000||
B|WDC|20260409|13:37:26|S|2.000000|339.740000||
B|ARAI|20260409|13:37:27|S|2.000000|1.399700||
B|ARAI|20260409|13:37:27|S|30.000000|1.399900||
B|ARAI|20260409|13:37:27|S|200.000000|1.399700||
B|GLD|20260409|13:37:27|S|10.000000|440.505000||
B|IFN|20260409|13:37:27|S|100.000000|11.680000||
B|TSLA|20260409|13:37:27|S|100.000000|347.600000||
B|TTD|20260409|13:37:27|S|100.000000|20.215000||
B|ARAI|20260409|13:37:28|S|3000.000000|1.399700||
B|COIN|20260409|13:37:28|S|1.000000|172.380000||
B|GBX|20260409|13:37:28|S|100.000000|53.820000||
B|GBX|20260409|13:37:28|S|100.000000|53.820000||
B|MSFT|20260409|13:37:28|S|2.000000|372.000000||
B|ORCL|20260409|13:37:28|S|5.000000|137.818800||
B|SEDG|20260409|13:37:28|S|2.000000|42.760000||
B|SIDU|20260409|13:37:28|S|420.000000|3.625000||
B|ZS|20260409|13:37:28|S|40.000000|121.760000||
B|AU|20260409|13:37:29|S|2.000000|108.510000||
B|BGT|20260409|13:37:29|S|100.000000|11.030000||
B|MUU|20260409|13:37:29|S|44.000000|177.490000||
B|SPY|20260409|13:37:29|S|52.000000|680.580000||
B|SPY|20260409|13:37:29|S|148.000000|680.580000||
B|KLAR|20260409|13:37:30|S|300.000000|13.105000||
B|SOXS|20260409|13:37:30|S|1.000000|25.515000||
B|SPY|20260409|13:37:30|S|33.000000|680.571400||
B|UAMY|20260409|13:37:30|S|477.000000|8.985000||
B|ZM|20260409|13:37:30|S|8.000000|83.455000||
B|NVDA|20260409|13:37:31|S|40.000000|183.492500||
B|NVDA|20260409|13:37:31|S|100.000000|183.490000||
B|SOFI|20260409|13:37:31|S|8.000000|16.257600||
B|SOXL|20260409|13:37:31|S|80.000000|71.210700||
B|VALE|20260409|13:37:31|S|194.000000|16.750000||
B|AMD|20260409|13:37:32|S|23.000000|234.210000||
B|META|20260409|13:37:32|S|5.000000|632.585000||
B|KMX|20260409|13:37:33|S|100.000000|45.445000||
B|LITX|20260409|13:37:33|S|70.000000|45.500000||
B|NESR|20260409|13:37:33|S|100.000000|23.950000||
B|SD|20260409|13:37:33|S|100.000000|15.430000||
B|ADI|20260409|13:37:34|S|91.000000|352.673100||
B|MU|20260409|13:37:34|S|3.000000|413.440000||
B|NOW|20260409|13:37:34|S|10.000000|90.090000||
B|PDI|20260409|13:37:34|S|200.000000|17.530000||
B|VIA|20260409|13:37:34|S|200.000000|15.500000||
B|IONQ|20260409|13:37:35|S|1560.000000|28.690000||
B|LYFT|20260409|13:37:35|S|100.000000|13.335000||
B|MU|20260409|13:37:35|S|20.000000|413.460000||
B|UVIX|20260409|13:37:35|S|1.000000|6.347400||
B|ZTO|20260409|13:37:35|S|200.000000|24.675000||
B|META|20260409|13:37:36|S|206.000000|632.570000||
B|USFD|20260409|13:37:36|S|20.000000|91.960000||
B|FIX|20260409|13:37:37|S|8.000000|1599.670000||
B|GOOGL|20260409|13:37:37|S|2.000000|319.040000||
B|INTC|20260409|13:37:37|S|26.000000|60.770000||
B|TRI|20260409|13:37:37|S|10.000000|83.330000||
B|ARAI|20260409|13:37:38|S|380.000000|1.409900||
B|AVGO|20260409|13:37:38|S|4.000000|357.290000||
B|BITX|20260409|13:37:38|S|900.000000|16.700000||
B|FELE|20260409|13:37:38|S|1.000000|100.710000||
B|APTV|20260409|13:37:39|S|100.000000|60.770000||
B|CRCG|20260409|13:37:39|S|1.000000|2.349800||
B|CVS|20260409|13:37:39|S|58.000000|79.070000||
B|HPQ|20260409|13:37:39|S|249.000000|18.460000||
B|MRVL|20260409|13:37:39|S|35.000000|118.990000||
B|STN|20260409|13:37:39|S|100.000000|87.980000||
B|GOLD|20260409|13:37:40|S|5.000000|44.890000||
B|META|20260409|13:37:40|S|49.000000|632.460000||
B|SPHD|20260409|13:37:40|S|163.000000|50.070000||
B|TSLA|20260409|13:37:40|S|120.000000|347.541400||
B|XRX|20260409|13:37:40|S|250.000000|1.255000||
B|MU|20260409|13:37:41|S|1.000000|413.420000||
B|PAGP|20260409|13:37:41|S|100.000000|23.545000||
B|QUBX|20260409|13:37:41|S|75.000000|7.540000||
B|SNDK|20260409|13:37:41|S|9.000000|841.230000||
B|SNDK|20260409|13:37:41|S|11.000000|841.230000||
B|SNDK|20260409|13:37:41|S|26.000000|841.159000||
B|SPY|20260409|13:37:41|S|100.000000|680.625000||
B|TSLA|20260409|13:37:41|S|1.000000|347.540000||
B|TSLA|20260409|13:37:41|S|15.000000|347.540000||
B|TSLA|20260409|13:37:41|S|15.000000|347.540000||
B|XLP|20260409|13:37:41|S|1.000000|83.575000||
B|ETN|20260409|13:37:42|S|75.000000|398.680000||
B|GEV|20260409|13:37:42|S|10.000000|978.541000||
B|MSFT|20260409|13:37:42|S|100.000000|371.970000||
B|PESI|20260409|13:37:42|S|100.000000|12.190000||
B|PESI|20260409|13:37:42|S|200.000000|12.160000||
B|PESI|20260409|13:37:42|S|200.000000|12.190000||
B|PESI|20260409|13:37:42|S|1100.000000|12.180000||
B|PTIR|20260409|13:37:42|S|500.000000|12.795000||
B|SPY|20260409|13:37:42|S|60.000000|680.625000||
B|TSLA|20260409|13:37:42|S|50.000000|347.530000||
B|AGQ|20260409|13:37:43|S|50.000000|122.820000||
B|AXON|20260409|13:37:43|S|1.000000|360.550000||
B|INTC|20260409|13:37:43|S|1.000000|60.770000||
B|MSDL|20260409|13:37:43|S|125.000000|14.280000||
B|NU|20260409|13:37:43|S|50.000000|14.860000||
B|PAGP|20260409|13:37:43|S|100.000000|23.545000||
B|TREX|20260409|13:37:43|S|20.000000|39.280000||
B|EWZ|20260409|13:37:44|S|15.000000|40.540000||
B|EWZ|20260409|13:37:44|S|604.000000|40.540700||
B|LITE|20260409|13:37:44|S|40.000000|888.680000||
B|MSDL|20260409|13:37:44|S|1242.000000|14.290000||
B|QBTS|20260409|13:37:44|S|750.000000|14.175000||
B|ARAI|20260409|13:37:45|S|124.000000|1.409900||
B|ASTS|20260409|13:37:45|S|40.000000|94.380000||
B|CRWV|20260409|13:37:45|S|3.000000|94.530000||
B|KLAR|20260409|13:37:45|S|200.000000|13.105000||
B|LYB|20260409|13:37:45|S|100.000000|71.390000||
B|MU|20260409|13:37:45|S|190.000000|413.410000||
B|NVDA|20260409|13:37:45|S|110.000000|183.495000||
B|OPEN|20260409|13:37:45|S|50.000000|4.430000||
B|OPEN|20260409|13:37:45|S|100.000000|4.425000||
B|PAGP|20260409|13:37:45|S|100.000000|23.545000||
B|SOLT|20260409|13:37:45|S|15.000000|46.885000||
B|TSLA|20260409|13:37:45|S|40.000000|347.528100||
B|TSLA|20260409|13:37:45|S|40.000000|347.530000||
B|CRCL|20260409|13:37:46|S|15.000000|89.150000||
B|FIG|20260409|13:37:46|S|50.000000|19.015000||
B|NFLX|20260409|13:37:46|S|100.000000|101.909300||
B|IONQ|20260409|13:37:47|S|1.000000|28.720000||
B|MSFT|20260409|13:37:47|S|6.000000|371.970000||
B|SGOV|20260409|13:37:47|S|5.000000|100.465000||
B|SNDK|20260409|13:37:47|S|5.000000|841.159000||
B|SNOW|20260409|13:37:47|S|5.000000|134.270000||
B|ZTO|20260409|13:37:47|S|73.000000|24.675000||
B|APP|20260409|13:37:48|S|100.000000|372.048300||
B|ARAI|20260409|13:37:48|S|500.000000|1.409800||
B|INTU|20260409|13:37:48|S|2.000000|359.207100||
B|MU|20260409|13:37:48|S|3.000000|413.496500||
B|TQQQ|20260409|13:37:48|S|50.000000|48.907400||
B|MUU|20260409|13:37:49|S|200.000000|177.460000||
B|TFLO|20260409|13:37:49|S|22.000000|50.520000||
B|ARAI|20260409|13:37:50|S|30.000000|1.409800||
B|LMND|20260409|13:37:50|S|16.000000|57.916000||
B|NUV|20260409|13:37:50|S|2067.000000|9.180000||
B|TRP|20260409|13:37:50|S|20.000000|64.288800||
B|BYRN|20260409|13:37:51|S|3.000000|6.925000||
B|FN|20260409|13:37:51|S|20.000000|618.450000||
B|IVW|20260409|13:37:51|S|250.000000|120.195000||
B|MU|20260409|13:37:51|S|25.000000|413.480000||
B|ARAI|20260409|13:37:52|S|468.000000|1.409900||
B|AXON|20260409|13:37:52|S|5.000000|359.690000||
B|BAK|20260409|13:37:52|S|1000.000000|3.547400||
B|CIEN|20260409|13:37:52|S|100.000000|479.900000||
B|OKLO|20260409|13:37:52|S|20.000000|49.250000||
B|APLD|20260409|13:37:53|S|300.000000|26.600000||
B|CCO|20260409|13:37:53|S|20.000000|2.370000||
B|CIEN|20260409|13:37:53|S|100.000000|479.900000||
B|ORCL|20260409|13:37:53|S|40.000000|137.769000||
B|SPY|20260409|13:37:53|S|0.560900|680.640000||
B|AIG|20260409|13:37:54|S|196.000000|78.337100||
B|ARAI|20260409|13:37:54|S|20.000000|1.400000||
B|ARAI|20260409|13:37:54|S|20.000000|1.400000||
B|ARAI|20260409|13:37:54|S|30.000000|1.400000||
B|ARAI|20260409|13:37:54|S|50.000000|1.400000||
B|ARAI|20260409|13:37:54|S|281.000000|1.409900||
B|BBW|20260409|13:37:54|S|100.000000|38.750000||
B|FN|20260409|13:37:54|S|1.000000|618.550000||
B|IBM|20260409|13:37:54|S|40.000000|236.710000||
B|SNDK|20260409|13:37:54|S|40.000000|841.010000||
B|TSLA|20260409|13:37:54|S|1.000000|347.670000||
B|ARAI|20260409|13:37:55|S|30.000000|1.395000||
B|CRWV|20260409|13:37:55|S|2.000000|94.515000||
B|IOT|20260409|13:37:56|S|5.000000|26.689100||
B|NET|20260409|13:37:56|S|30.000000|187.130000||
B|ARAI|20260409|13:37:57|S|3.000000|1.399800||
B|IBM|20260409|13:37:57|S|4.000000|236.710000||
B|NVDA|20260409|13:37:57|S|1.000000|183.475000||
B|AXTI|20260409|13:37:58|S|70.000000|60.575000||
B|DRAM|20260409|13:37:58|S|20.000000|32.110000||
B|JBHT|20260409|13:37:58|S|20.000000|225.270000||
B|ORCL|20260409|13:37:58|S|1.000000|137.760000||
B|QLD|20260409|13:37:58|S|1.000000|67.920000||
B|ALGM|20260409|13:37:59|S|30.000000|36.520000||
B|ALH|20260409|13:37:59|S|20.000000|23.915000||
B|ARAI|20260409|13:37:59|S|337.000000|1.399700||
B|ASML|20260409|13:37:59|S|5.000000|1449.420000||
B|FLY|20260409|13:37:59|S|100.000000|40.590000||
B|FLY|20260409|13:37:59|S|200.000000|40.600000||
B|PDI|20260409|13:37:59|S|100.000000|17.530000||
B|RCL|20260409|13:37:59|S|4.000000|279.440000||
B|FROG|20260409|13:38:00|S|3.000000|42.060000||
B|GSG|20260409|13:38:00|S|20.000000|30.959300||
B|IWF|20260409|13:38:00|S|5.000000|445.460000||
B|NVDA|20260409|13:38:00|S|7.000000|183.470000||
B|SNDK|20260409|13:38:00|S|35.000000|841.240000||
B|SNOW|20260409|13:38:00|S|175.000000|134.300000||
B|AMD|20260409|13:38:01|S|200.000000|234.230000||
B|AMD|20260409|13:38:01|S|234.000000|234.220000||
B|ARM|20260409|13:38:01|S|150.000000|149.755000||
B|DUOL|20260409|13:38:01|S|15.000000|88.370000||
B|MU|20260409|13:38:01|S|5.000000|413.487000||
B|RGTI|20260409|13:38:01|S|1.000000|14.472500||
B|TTD|20260409|13:38:01|S|2.000000|20.215000||
B|ARAI|20260409|13:38:02|S|11418.000000|1.390000||
B|BTG|20260409|13:38:02|S|1000.000000|4.940000||
B|NEE|20260409|13:38:02|S|42.000000|95.308800||
B|ZTS|20260409|13:38:02|S|4.000000|120.110000||
B|ARAI|20260409|13:38:03|S|600.000000|1.395000||
B|TSLA|20260409|13:38:03|S|100.000000|347.700000||
B|BABA|20260409|13:38:04|S|10.000000|127.661000||
B|CRBG|20260409|13:38:04|S|20.000000|25.119100||
B|PAVM|20260409|13:38:04|S|1.000000|9.570000||
B|XLF|20260409|13:38:04|S|8.000000|51.465000||
B|AAOI|20260409|13:38:05|S|100.000000|129.030000||
B|AAOI|20260409|13:38:05|S|100.000000|129.040000||
B|EWJ|20260409|13:38:05|S|100.000000|88.695000||
B|LSCC|20260409|13:38:05|S|10.000000|106.570000||
B|SLVM|20260409|13:38:05|S|50.000000|41.450000||
B|ARAI|20260409|13:38:06|S|154.000000|1.390000||
B|ARAI|20260409|13:38:06|S|711.000000|1.390000||
B|MSFT|20260409|13:38:06|S|12.000000|372.050000||
B|MU|20260409|13:38:06|S|8.000000|413.547700||
B|SPY|20260409|13:38:06|S|100.000000|680.583100||
B|SWMR|20260409|13:38:06|S|1.000000|42.450000||
B|ARM|20260409|13:38:07|S|200.000000|149.820000||
B|QQQ|20260409|13:38:07|S|100.000000|609.700000||
B|CVNA|20260409|13:38:08|S|50.000000|329.090000||
B|F|20260409|13:38:08|S|10.000000|12.240000||
B|HMY|20260409|13:38:08|S|70.000000|16.865000||
B|RDDT|20260409|13:38:08|S|50.000000|136.710000||
B|SNDK|20260409|13:38:08|S|115.000000|841.020000||
B|SPYV|20260409|13:38:08|S|10.000000|58.215000||
B|STX|20260409|13:38:08|S|20.000000|503.680000||
B|BCPC|20260409|13:38:09|S|15.000000|175.940000||
B|FLY|20260409|13:38:09|S|100.000000|40.650000||
B|GOOGL|20260409|13:38:09|S|50.000000|318.950000||
B|QQQ|20260409|13:38:09|S|44.000000|609.705000||
B|RANI|20260409|13:38:09|S|100.000000|0.794700||
B|SNDK|20260409|13:38:09|S|10.000000|841.130000||
B|TSLA|20260409|13:38:09|S|1.000000|347.780000||
B|WDAY|20260409|13:38:09|S|93.000000|111.170000||
B|ARM|20260409|13:38:10|S|2.000000|149.820000||
B|CVLT|20260409|13:38:10|S|200.000000|73.060000||
B|MU|20260409|13:38:10|S|18.000000|413.800000||
B|ADI|20260409|13:38:11|S|100.000000|352.520000||
B|AVGO|20260409|13:38:11|S|11.000000|357.630000||
B|AVGO|20260409|13:38:11|S|95.000000|357.620000||
B|GEMI|20260409|13:38:11|S|100.000000|4.910000||
B|GEMI|20260409|13:38:11|S|344.000000|4.901700||
B|META|20260409|13:38:11|S|1.000000|632.067800||
B|NIO|20260409|13:38:11|S|5325.000000|6.209600||
B|SKM|20260409|13:38:11|S|100.000000|35.900000||
B|PRIM|20260409|13:38:12|S|20.000000|164.120000||
B|RKLB|20260409|13:38:12|S|11.000000|68.588800||
B|RKLB|20260409|13:38:12|S|30.000000|68.570000||
B|CRWD|20260409|13:38:13|S|2.000000|397.940000||
B|MDB|20260409|13:38:13|S|51.000000|232.472000||
B|PSLV|20260409|13:38:13|S|100.000000|24.795000||
B|SNDK|20260409|13:38:13|S|16.000000|841.370000||
B|ICE|20260409|13:38:14|S|2.000000|165.050000||
B|OGN|20260409|13:38:14|S|50.000000|6.815000||
B|SH|20260409|13:38:14|S|200.000000|36.255000||
B|AGNC|20260409|13:38:15|S|1.000000|10.490000||
B|BBGI|20260409|13:38:15|S|141.000000|7.040000||
B|MNDY|20260409|13:38:15|S|100.000000|61.800000||
B|NVDA|20260409|13:38:15|S|300.000000|183.505000||
B|TSLA|20260409|13:38:15|S|200.000000|347.811500||
B|ZS|20260409|13:38:15|S|69.000000|121.911800||
B|AAOI|20260409|13:38:16|S|5.000000|129.045000||
B|BRK/B|20260409|13:38:16|S|4.000000|487.618000||
B|BX|20260409|13:38:16|S|60.000000|117.090000||
B|BX|20260409|13:38:16|S|100.000000|117.100000||
B|BX|20260409|13:38:16|S|101.000000|117.090000||
B|CNH|20260409|13:38:16|S|2000.000000|11.705000||
B|COIN|20260409|13:38:16|S|5.000000|172.640000||
B|FLY|20260409|13:38:16|S|50.000000|40.630000||
B|GEV|20260409|13:38:16|S|14.000000|978.541000||
B|SNDK|20260409|13:38:16|S|5.000000|841.540000||
B|SNDK|20260409|13:38:16|S|5.000000|841.540000||
B|SPYM|20260409|13:38:16|S|400.000000|80.120000||
B|TSLA|20260409|13:38:16|S|1.000000|347.850000||
B|ABT|20260409|13:38:17|S|2.000000|102.805000||
B|ARAI|20260409|13:38:17|S|30.000000|1.400000||
B|BITX|20260409|13:38:17|S|100.000000|16.770000||
B|CDE|20260409|13:38:17|S|50.000000|19.715000||
B|LTM|20260409|13:38:17|S|1.000000|53.410000||
B|MU|20260409|13:38:17|S|10.000000|413.970000||
B|AMAT|20260409|13:38:18|S|10.000000|396.974100||
B|AMD|20260409|13:38:18|S|100.000000|234.410000||
B|AMR|20260409|13:38:18|S|80.000000|186.600000||
B|OLPX|20260409|13:38:18|S|20.000000|2.020000||
B|SMR|20260409|13:38:18|S|10.000000|9.599700||
B|SNDK|20260409|13:38:18|S|5.000000|842.280000||
B|SNDK|20260409|13:38:18|S|20.000000|842.491000||
B|BMNG|20260409|13:38:19|S|2.000000|1.439700||
B|CVX|20260409|13:38:19|S|25.000000|189.908800||
B|DRAM|20260409|13:38:19|S|1.000000|32.130000||
B|HWM|20260409|13:38:19|S|13.000000|256.980000||
B|NBIS|20260409|13:38:19|S|20.000000|131.450000||
B|SNDK|20260409|13:38:19|S|8.000000|842.280000||
B|UL|20260409|13:38:19|S|20.000000|58.710700||
B|VRDN|20260409|13:38:19|S|100.000000|15.400000||
B|AAPL|20260409|13:38:20|S|77.000000|260.254900||
B|MU|20260409|13:38:20|S|30.000000|413.750000||
B|MU|20260409|13:38:20|S|200.000000|413.870000||
B|RBRK|20260409|13:38:20|S|10.000000|45.930000||
B|STRZ|20260409|13:38:20|S|50.000000|14.160000||
B|AI|20260409|13:38:21|S|1.000000|8.469300||
B|FLY|20260409|13:38:21|S|100.000000|40.640000||
B|META|20260409|13:38:21|S|354.000000|632.037000||
B|MU|20260409|13:38:21|S|14.000000|413.770000||
B|SNDK|20260409|13:38:21|S|10.000000|842.280000||
B|ZTO|20260409|13:38:21|S|77.000000|24.675000||
B|LYFT|20260409|13:38:22|S|100.000000|13.335000||
B|ARAI|20260409|13:38:23|S|50.000000|1.390000||
B|ARAI|20260409|13:38:23|S|200.000000|1.395000||
B|EWY|20260409|13:38:23|S|100.000000|139.970000||
B|TSLA|20260409|13:38:23|S|30.000000|347.898000||
B|TSLA|20260409|13:38:23|S|100.000000|347.870000||
B|UVIX|20260409|13:38:23|S|400.000000|6.345000||
B|VIAV|20260409|13:38:23|S|35.000000|42.130000||
B|AAL|20260409|13:38:24|S|3.000000|11.479300||
B|APO|20260409|13:38:24|S|200.000000|107.280000||
B|IONQ|20260409|13:38:24|S|100.000000|28.730000||
B|MU|20260409|13:38:24|S|1.000000|413.820000||
B|SOFI|20260409|13:38:24|S|100.000000|16.275000||
B|TUSI|20260409|13:38:24|S|25.000000|25.340000||
B|VOYG|20260409|13:38:24|S|70.000000|29.800000||
B|ARAI|20260409|13:38:25|S|40.000000|1.385000||
B|BE|20260409|13:38:25|S|17.000000|158.160000||
B|BNAI|20260409|13:38:25|S|20.000000|44.200000||
B|LITE|20260409|13:38:25|S|5.000000|887.690000||
B|MORT|20260409|13:38:25|S|7000.000000|10.289900||
B|MU|20260409|13:38:25|S|50.000000|413.720000||
B|NFLX|20260409|13:38:25|S|20.000000|101.845000||
B|SNDK|20260409|13:38:25|S|1.000000|842.450000||
B|SPY|20260409|13:38:25|S|37.000000|680.765000||
B|SPY|20260409|13:38:25|S|91.000000|680.765000||
B|ARAI|20260409|13:38:26|S|100.000000|1.380000||
B|AVGO|20260409|13:38:26|S|10.000000|357.650000||
B|CHAU|20260409|13:38:26|S|21.000000|21.205000||
B|GEV|20260409|13:38:26|S|0.500000|978.510000||
B|MSFT|20260409|13:38:26|S|2.000000|371.790000||
B|ORCL|20260409|13:38:26|S|5.000000|137.725000||
B|SCHD|20260409|13:38:26|S|2.000000|30.945000||
B|SOXL|20260409|13:38:26|S|5.000000|71.290000||
B|Z|20260409|13:38:26|S|200.000000|40.190000||
B|AMAT|20260409|13:38:27|S|5.000000|397.160000||
B|AMAT|20260409|13:38:27|S|5.000000|397.170000||
B|BJ|20260409|13:38:27|S|1.000000|93.740000||
B|EL|20260409|13:38:27|S|42.000000|74.520000||
B|EL|20260409|13:38:27|S|55.000000|74.548000||
B|IVZ|20260409|13:38:27|S|100.000000|23.875000||
B|TEM|20260409|13:38:27|S|100.000000|45.375000||
B|ZTS|20260409|13:38:27|S|8.000000|119.970200||
B|AMD|20260409|13:38:28|S|10.000000|234.470000||
B|PDD|20260409|13:38:28|S|200.000000|101.290000||
B|SNXX|20260409|13:38:28|S|20.000000|62.520000||
B|WIX|20260409|13:38:28|S|100.000000|67.430000||
B|ZM|20260409|13:38:28|S|8.000000|83.420000||
B|ABVX|20260409|13:38:29|S|9.000000|124.420000||
B|FLY|20260409|13:38:29|S|100.000000|40.675000||
B|MU|20260409|13:38:29|S|152.000000|413.890000||
B|SOXL|20260409|13:38:29|S|5.000000|71.330000||
B|SOXL|20260409|13:38:29|S|10.000000|71.325000||
B|STX|20260409|13:38:29|S|10.000000|503.490000||
B|TXN|20260409|13:38:29|S|5.000000|215.426500||
B|VC|20260409|13:38:29|S|6.000000|96.960000||
B|ZTS|20260409|13:38:29|S|1.000000|120.050000||
B|LOW|20260409|13:38:30|S|22.000000|247.720000||
B|MU|20260409|13:38:30|S|52.000000|413.900000||
B|PEB|20260409|13:38:30|S|20.000000|13.860000||
B|ARAI|20260409|13:38:31|S|4.000000|1.380000||
B|ARAI|20260409|13:38:31|S|30.000000|1.380000||
B|ARAI|20260409|13:38:31|S|781.000000|1.375000||
B|BBAI|20260409|13:38:31|S|100.000000|3.350000||
B|BL|20260409|13:38:31|S|200.000000|31.710000||
B|BL|20260409|13:38:31|S|400.000000|31.710000||
B|EQT|20260409|13:38:31|S|3.000000|59.490000||
B|FLY|20260409|13:38:31|S|100.000000|40.675000||
B|TSLA|20260409|13:38:31|S|2.000000|347.805000||
B|ARAI|20260409|13:38:32|S|7.000000|1.375000||
B|MSTR|20260409|13:38:32|S|100.000000|131.480000||
B|MU|20260409|13:38:32|S|2.000000|413.886800||
B|MU|20260409|13:38:32|S|18.000000|413.890000||
B|SOXL|20260409|13:38:32|S|100.000000|71.315000||
B|XPEV|20260409|13:38:32|S|100.000000|17.325000||
B|COIN|20260409|13:38:33|S|126.000000|172.720000||
B|CRS|20260409|13:38:33|S|10.000000|442.920000||
B|EWJV|20260409|13:38:33|S|10.000000|44.490000||
B|MSFT|20260409|13:38:33|S|2.000000|371.940000||
B|MSFT|20260409|13:38:33|S|32.000000|371.940000||
B|MSFT|20260409|13:38:33|S|146.000000|371.960000||
B|MU|20260409|13:38:33|S|1.000000|413.880000||
B|SNDK|20260409|13:38:33|S|150.000000|842.330000||
B|STX|20260409|13:38:33|S|2.000000|503.460000||
B|CAR|20260409|13:38:34|S|75.000000|264.180000||
B|GAME|20260409|13:38:34|S|518.000000|0.387000||
B|MU|20260409|13:38:34|S|8.000000|413.850000||
B|NFLX|20260409|13:38:34|S|112.000000|101.895000||
B|SPY|20260409|13:38:34|S|179.000000|680.885000||
B|TEX|20260409|13:38:34|S|7.000000|64.675000||
B|TSLA|20260409|13:38:34|S|200.000000|347.850000||
B|GE|20260409|13:38:35|S|100.000000|314.410000||
B|MU|20260409|13:38:35|S|35.000000|413.790000||
B|UNIT|20260409|13:38:35|S|100.000000|10.430000||
B|VOO|20260409|13:38:35|S|100.000000|625.930000||
B|IQ|20260409|13:38:36|S|4.000000|1.300000||
B|IQ|20260409|13:38:36|S|1495.000000|1.295000||
B|RDW|20260409|13:38:36|S|1.000000|9.380000||
B|SNDK|20260409|13:38:36|S|26.000000|842.040000||
B|SNDK|20260409|13:38:36|S|58.000000|842.039000||
B|SPIR|20260409|13:38:36|S|50.000000|18.700000||
B|TSLA|20260409|13:38:36|S|10.000000|347.810000||
B|DRAM|20260409|13:38:37|S|100.000000|32.130000||
B|RR|20260409|13:38:37|S|100.000000|2.020000||
B|MU|20260409|13:38:38|S|2.000000|413.810000||
B|MU|20260409|13:38:38|S|20.000000|413.810000||
B|VRTS|20260409|13:38:38|S|20.000000|136.960000||
B|BCS|20260409|13:38:39|S|23.000000|23.590700||
B|GOOGL|20260409|13:38:39|S|1.000000|319.270000||
B|KRC|20260409|13:38:39|S|100.000000|28.220000||
B|LUNR|20260409|13:38:39|S|50.000000|23.098800||
B|RVMD|20260409|13:38:39|S|89.000000|97.880000||
B|STX|20260409|13:38:39|S|30.000000|503.500000||
B|TSLA|20260409|13:38:39|S|2.000000|347.870000||
B|ZM|20260409|13:38:39|S|8.000000|83.420000||
B|DRAM|20260409|13:38:40|S|25.000000|32.170000||
B|FTI|20260409|13:38:40|S|20.000000|72.870000||
B|ORCL|20260409|13:38:40|S|40.000000|137.814900||
B|SOXS|20260409|13:38:40|S|400.000000|25.455000||
B|SOXS|20260409|13:38:40|S|400.000000|25.460000||
B|AVGO|20260409|13:38:41|S|20.000000|357.770000||
B|CNP|20260409|13:38:41|S|100.000000|44.285000||
B|RIVN|20260409|13:38:41|S|201.000000|15.405000||
B|SNDK|20260409|13:38:41|S|4.000000|842.401000||
B|TEAM|20260409|13:38:41|S|4.000000|58.610000||
B|MU|20260409|13:38:42|S|21.000000|413.780000||
B|NIO|20260409|13:38:42|S|100.000000|6.215000||
B|SMH|20260409|13:38:42|S|40.000000|429.540000||
B|SMH|20260409|13:38:42|S|80.000000|429.540000||
B|VLO|20260409|13:38:42|S|88.000000|233.900000||
B|CAR|20260409|13:38:43|S|45.000000|264.280000||
B|DRAM|20260409|13:38:43|S|25.000000|32.170000||
B|FIX|20260409|13:38:43|S|5.000000|1598.930000||
B|HYMC|20260409|13:38:43|S|50.000000|39.330000||
B|IBM|20260409|13:38:43|S|40.000000|236.770000||
B|MU|20260409|13:38:43|S|20.000000|413.780000||
B|NIO|20260409|13:38:43|S|10000.000000|6.219600||
B|NU|20260409|13:38:43|S|100.000000|14.869200||
B|AMD|20260409|13:38:44|S|6.000000|234.460000||
B|ARAI|20260409|13:38:44|S|61.000000|1.379700||
B|USO|20260409|13:38:44|S|552.000000|123.330000||
B|AMSC|20260409|13:38:45|S|101.000000|35.740000||
B|CRWV|20260409|13:38:45|S|176.000000|94.740000||
B|CRWV|20260409|13:38:45|S|601.000000|94.740000||
B|ON|20260409|13:38:45|S|16.000000|68.638800||
B|PG|20260409|13:38:45|S|10.000000|146.749000||
B|TSLA|20260409|13:38:45|S|20.000000|347.930000||
B|VSA|20260409|13:38:45|S|900.000000|0.825900||
B|AEHR|20260409|13:38:46|S|100.000000|67.363300||
B|ARAI|20260409|13:38:46|S|200.000000|1.385000||
B|META|20260409|13:38:46|S|100.000000|632.546800||
B|MSTR|20260409|13:38:46|S|95.000000|131.590000||
B|SQQQ|20260409|13:38:46|E|100.000000|67.909900||
B|AMD|20260409|13:38:47|S|50.000000|234.540000||
B|INTC|20260409|13:38:47|S|68.000000|60.835000||
B|INTU|20260409|13:38:47|S|5.000000|359.820000||
B|INTU|20260409|13:38:47|S|60.000000|359.810000||
B|LITE|20260409|13:38:47|S|6.000000|887.780000||
B|MU|20260409|13:38:47|S|102.000000|414.020000||
B|MU|20260409|13:38:47|S|219.000000|414.030000||
B|MU|20260409|13:38:47|S|547.000000|414.040000||
B|F|20260409|13:38:48|S|20.000000|12.240000||
B|RDW|20260409|13:38:48|S|50.000000|9.377600||
B|WEAT|20260409|13:38:48|S|9.000000|21.935000||
B|AVGO|20260409|13:38:49|S|50.000000|357.970000||
B|COIN|20260409|13:38:49|S|1.000000|172.890000||
B|COIN|20260409|13:38:49|S|1.000000|172.890000||
B|EOSE|20260409|13:38:49|S|200.000000|5.885000||
B|INTC|20260409|13:38:49|S|18.000000|60.845000||
B|ORCL|20260409|13:38:49|S|60.000000|137.833800||
B|SPXL|20260409|13:38:49|S|400.000000|211.480000||
B|V|20260409|13:38:49|S|8.000000|309.330000||
B|WDC|20260409|13:38:49|S|40.000000|339.930000||
B|AA|20260409|13:38:50|S|10.000000|74.120000||
B|DOW|20260409|13:38:50|S|60.000000|38.170000||
B|EL|20260409|13:38:50|S|20.000000|74.610000||
B|INTC|20260409|13:38:50|S|37.000000|60.845000||
B|SCHV|20260409|13:38:50|S|155.000000|31.760000||
B|SNDK|20260409|13:38:50|S|30.000000|842.941000||
B|SNDK|20260409|13:38:50|S|30.000000|842.950000||
B|SPY|20260409|13:38:50|S|40.000000|681.020000||
B|SPY|20260409|13:38:50|S|40.000000|681.020000||
B|VALE|20260409|13:38:50|S|100.000000|16.770000||
B|XSMO|20260409|13:38:50|S|171.000000|82.425000||
B|ALAB|20260409|13:38:51|S|20.000000|126.210000||
B|APP|20260409|13:38:51|S|15.000000|372.363800||
B|COIN|20260409|13:38:51|S|1.000000|172.890000||
B|CRUS|20260409|13:38:51|S|10.000000|159.220000||
B|EXC|20260409|13:38:51|S|5.000000|49.780000||
B|FLY|20260409|13:38:51|S|10.000000|40.670000||
B|SNDK|20260409|13:38:51|S|1.000000|842.990000||
B|TSLA|20260409|13:38:51|S|100.000000|347.970000||
B|USO|20260409|13:38:51|S|10.000000|123.187500||
B|CCU|20260409|13:38:52|S|10.000000|12.460000||
B|KTOS|20260409|13:38:52|S|14.000000|70.810000||
B|MU|20260409|13:38:52|S|100.000000|414.230000||
B|MU|20260409|13:38:52|S|201.000000|414.240000||
B|NVDA|20260409|13:38:52|S|50.000000|183.645000||
B|AGQ|20260409|13:38:53|S|2.000000|122.930000||
B|AGQ|20260409|13:38:53|S|5.000000|122.930000||
B|ORCL|20260409|13:38:53|S|40.000000|137.870000||
B|QBTX|20260409|13:38:53|S|600.000000|7.565000||
B|SNDK|20260409|13:38:53|S|3.000000|842.990000||
B|SPY|20260409|13:38:53|S|160.000000|680.970000||
B|TD|20260409|13:38:53|S|20.000000|99.408800||
B|TQQQ|20260409|13:38:53|S|50.000000|48.985000||
B|BMNR|20260409|13:38:54|S|300.000000|21.637400||
B|CCL|20260409|13:38:54|S|600.000000|28.085000||
B|DRAM|20260409|13:38:54|S|75.000000|32.170000||
B|EWY|20260409|13:38:54|S|50.000000|139.940000||
B|IBIT|20260409|13:38:54|S|100.000000|41.085000||
B|INTC|20260409|13:38:54|S|17.000000|60.810700||
B|MU|20260409|13:38:54|S|2.000000|414.175500||
B|OKLL|20260409|13:38:54|E|4.000000|5.875000||
B|PDI|20260409|13:38:54|S|100.000000|17.535000||
B|SLV|20260409|13:38:54|S|500.000000|69.275000||
B|WWD|20260409|13:38:54|S|2.000000|397.620000||
B|CDE|20260409|13:38:55|S|1000.000000|19.735000||
B|NVDA|20260409|13:38:55|S|50.000000|183.635000||
B|PDD|20260409|13:38:55|S|20.000000|101.330700||
B|CONL|20260409|13:38:56|S|1800.000000|6.840000||
B|QBTX|20260409|13:38:56|S|200.000000|7.565000||
B|QBTX|20260409|13:38:56|S|1120.000000|7.580000||
B|YSS|20260409|13:38:56|S|70.000000|35.030000||
B|LITE|20260409|13:38:57|S|5.000000|887.780000||
B|MOV|20260409|13:38:57|S|1.000000|26.510000||
B|MU|20260409|13:38:57|S|100.000000|414.130000||
B|SMH|20260409|13:38:57|S|40.000000|429.580000||
B|FUBO|20260409|13:38:58|S|142.000000|12.320000||
B|NVDA|20260409|13:38:58|S|50.000000|183.645000||
B|SMH|20260409|13:38:58|S|40.000000|429.600000||
B|COIN|20260409|13:38:59|S|100.000000|172.860000||
B|CRWV|20260409|13:38:59|S|58.000000|94.730000||
B|MSTX|20260409|13:38:59|S|12.000000|21.360000||
B|PN|20260409|13:38:59|E|1.000000|0.197800||
B|QBTX|20260409|13:38:59|S|200.000000|7.570000||
B|SMH|20260409|13:38:59|S|40.000000|429.640000||
B|SMR|20260409|13:38:59|S|3.000000|9.619700||
B|SNDK|20260409|13:38:59|S|1.000000|842.990000||
B|CGGR|20260409|13:39:00|S|23.000000|42.115000||
B|MCHP|20260409|13:39:00|S|20.000000|71.440700||
B|NIO|20260409|13:39:00|S|300.000000|6.219300||
B|NIO|20260409|13:39:00|S|1700.000000|6.220000||
B|NIO|20260409|13:39:00|S|2500.000000|6.219300||
B|QQQ|20260409|13:39:00|S|500.000000|610.070000||
B|SMH|20260409|13:39:00|S|280.000000|429.650000||
B|AMD|20260409|13:39:01|S|25.000000|234.447900||
B|FLY|20260409|13:39:01|S|514.000000|40.788500||
B|MSFT|20260409|13:39:01|S|107.000000|372.120000||
B|SMH|20260409|13:39:01|S|40.000000|429.650000||
B|SNDK|20260409|13:39:01|S|100.000000|842.750000||
B|USO|20260409|13:39:01|S|100.000000|123.139300||
B|MU|20260409|13:39:02|S|1.000000|414.155000||
B|MUU|20260409|13:39:02|S|11.000000|177.990000||
B|MUU|20260409|13:39:02|S|89.000000|177.987000||
B|ORGO|20260409|13:39:02|S|300.000000|2.285000||
B|QBTX|20260409|13:39:02|S|200.000000|7.580000||
B|APLD|20260409|13:39:03|S|20.000000|26.698600||
B|CRWD|20260409|13:39:03|S|300.000000|397.470000||
B|LI|20260409|13:39:03|S|200.000000|18.425000||
B|SPRY|20260409|13:39:03|S|100.000000|8.445000||
B|TSLA|20260409|13:39:03|S|40.000000|347.920000||
B|UI|20260409|13:39:03|S|1.000000|902.730000||
B|CAT|20260409|13:39:04|S|5.000000|793.490000||
B|NEOG|20260409|13:39:04|E|2.000000|10.057600||
B|NFLX|20260409|13:39:04|S|130.000000|101.925000||
B|SIDU|20260409|13:39:04|S|100.000000|3.660000||
B|SOXS|20260409|13:39:04|S|20.000000|25.435000||
B|CAR|20260409|13:39:05|S|13.000000|263.290000||
B|DK|20260409|13:39:05|S|100.000000|41.110000||
B|DLO|20260409|13:39:05|S|7.000000|13.090000||
B|DRAM|20260409|13:39:05|S|300.000000|32.180000||
B|ETHU|20260409|13:39:05|S|702.000000|25.030000||
B|QBTX|20260409|13:39:05|S|200.000000|7.590000||
B|CENN|20260409|13:39:06|S|100.000000|0.089400||
B|MU|20260409|13:39:06|S|10.000000|414.025000||
B|PAGP|20260409|13:39:06|S|100.000000|23.545000||
B|SHEL|20260409|13:39:06|S|60.000000|91.120000||
B|SNDK|20260409|13:39:06|S|30.000000|842.880000||
B|SPY|20260409|13:39:06|S|800.000000|680.990000||
B|SPY|20260409|13:39:06|S|880.000000|680.990000||
B|UCO|20260409|13:39:06|S|400.000000|39.060000||
B|AFRM|20260409|13:39:07|S|100.000000|48.780000||
B|AS|20260409|13:39:07|S|70.000000|36.030000||
B|BE|20260409|13:39:07|S|100.000000|158.290000||
B|COHR|20260409|13:39:07|S|10.000000|279.898700||
B|GOOGL|20260409|13:39:07|S|20.000000|319.300000||
B|MSFT|20260409|13:39:07|S|300.000000|372.155000||
B|PATH|20260409|13:39:07|S|100.000000|9.770000||
B|ALB|20260409|13:39:08|S|50.000000|172.572000||
B|FERG|20260409|13:39:08|S|20.000000|255.710000||
B|HUT|20260409|13:39:08|S|60.000000|65.460000||
B|SOXS|20260409|13:39:08|S|67.000000|25.435000||
B|ARAI|20260409|13:39:09|S|1.000000|1.380000||
B|BK|20260409|13:39:09|S|20.000000|128.550000||
B|CRWV|20260409|13:39:09|S|7.000000|94.750000||
B|FUFU|20260409|13:39:09|S|303.000000|2.040000||
B|GLW|20260409|13:39:10|S|200.000000|171.165000||
B|JPM|20260409|13:39:10|S|2.000000|310.570000||
B|SPY|20260409|13:39:10|S|4.000000|680.960000||
B|STT|20260409|13:39:10|S|200.000000|137.990000||
B|TSLA|20260409|13:39:10|S|10.000000|348.070000||
B|TSLA|20260409|13:39:10|S|50.000000|348.070000||
B|AAPL|20260409|13:39:11|S|200.000000|260.295000||
B|ARAI|20260409|13:39:11|S|3.000000|1.380000||
B|ARW|20260409|13:39:11|S|107.000000|157.340000||
B|ASML|20260409|13:39:11|S|6.000000|1451.940000||
B|BMNR|20260409|13:39:11|S|100.000000|21.660000||
B|CIEN|20260409|13:39:11|S|31.000000|479.740000||
B|CRWV|20260409|13:39:11|S|79.000000|94.750000||
B|CRWV|20260409|13:39:11|S|200.000000|94.770000||
B|CRWV|20260409|13:39:11|S|756.000000|94.760000||
B|EWY|20260409|13:39:11|S|100.000000|139.731200||
B|FORM|20260409|13:39:11|S|130.000000|121.280000||
B|KLAC|20260409|13:39:11|S|9.000000|1732.930000||
B|LLY|20260409|13:39:11|S|1.000000|963.631000||
B|MUU|20260409|13:39:11|S|65.000000|177.840000||
B|Q|20260409|13:39:11|S|195.000000|131.480000||
B|SNDK|20260409|13:39:11|S|5.000000|842.973400||
B|STX|20260409|13:39:11|S|51.000000|503.100000||
B|USO|20260409|13:39:11|S|10.000000|123.157500||
B|USO|20260409|13:39:11|E|222.000000|123.139900||
B|VICR|20260409|13:39:11|S|158.000000|188.980000||
B|TRP|20260409|13:39:12|S|20.000000|64.270000||
B|ZTS|20260409|13:39:12|S|1.000000|120.150000||
B|B|20260409|13:39:13|S|30.000000|42.680000||
B|YELP|20260409|13:39:13|S|1.000000|25.360000||
B|AXP|20260409|13:39:14|S|40.000000|317.620000||
B|AXTI|20260409|13:39:14|S|120.000000|60.700000||
B|BOXX|20260409|13:39:14|S|20.000000|116.290000||
B|DRAM|20260409|13:39:14|S|75.000000|32.185000||
B|TSLA|20260409|13:39:14|S|6.000000|348.070000||
B|CONL|20260409|13:39:15|S|524.000000|6.837500||
B|MSTU|20260409|13:39:15|S|30.000000|4.645000||
B|SLV|20260409|13:39:15|S|200.000000|69.255000||
B|TSLA|20260409|13:39:15|S|10.000000|348.050000||
B|APH|20260409|13:39:16|S|3.000000|138.098300||
B|INFQ|20260409|13:39:16|S|9.000000|12.560000||
B|NET|20260409|13:39:16|S|10.000000|188.600000||
B|NET|20260409|13:39:16|S|100.000000|188.600000||
B|USO|20260409|13:39:16|S|10.000000|123.212200||
B|USO|20260409|13:39:16|S|40.000000|123.229100||
B|WIX|20260409|13:39:16|S|200.000000|67.570000||
B|WIX|20260409|13:39:16|S|1500.000000|67.560000||
B|DUOL|20260409|13:39:17|S|100.000000|88.540000||
B|NET|20260409|13:39:17|S|50.000000|188.670000||
B|PLTR|20260409|13:39:17|S|1.000000|130.229100||
B|SLV|20260409|13:39:17|S|100.000000|69.255000||
B|AMD|20260409|13:39:18|S|76.000000|234.420000||
B|BRK/B|20260409|13:39:18|S|5.000000|487.797800||
B|INTC|20260409|13:39:18|S|50.000000|60.810000||
B|IWM|20260409|13:39:18|S|100.000000|262.770000||
B|LYFT|20260409|13:39:18|S|200.000000|13.345000||
B|ALZN|20260409|13:39:19|S|100.000000|0.935000||
B|ASML|20260409|13:39:19|S|20.000000|1451.540000||
B|DRAM|20260409|13:39:19|S|300.000000|32.180000||
B|GOOG|20260409|13:39:19|S|10.000000|317.139100||
B|LBRT|20260409|13:39:19|S|250.000000|27.160000||
B|LRCX|20260409|13:39:19|S|15.000000|258.260000||
B|RIVN|20260409|13:39:19|S|87.000000|15.414800||
B|TSLA|20260409|13:39:19|S|74.000000|348.150000||
B|TSLA|20260409|13:39:19|S|199.000000|348.118500||
B|INTU|20260409|13:39:20|S|10.000000|359.850000||
B|NOW|20260409|13:39:20|S|10.000000|90.209000||
B|ADI|20260409|13:39:21|S|4.000000|352.644500||
B|AAOI|20260409|13:39:22|S|100.000000|129.160000||
B|AMAT|20260409|13:39:22|S|22.000000|397.040000||
B|MU|20260409|13:39:22|S|5.000000|413.855000||
B|SHV|20260409|13:39:22|S|250.000000|110.175000||
B|TSLA|20260409|13:39:22|S|100.000000|348.090000||
B|USO|20260409|13:39:22|S|500.000000|123.182200||
B|NU|20260409|13:39:23|S|100.000000|14.885000||
B|SOXL|20260409|13:39:23|S|600.000000|71.400000||
B|TSLL|20260409|13:39:23|S|4500.000000|10.565000||
B|TUSK|20260409|13:39:23|S|20.000000|2.430000||
B|GILT|20260409|13:39:24|S|45.000000|17.940000||
B|MS|20260409|13:39:24|S|100.000000|178.298700||
B|MS|20260409|13:39:24|S|100.000000|178.300000||
B|POWL|20260409|13:39:24|S|1.000000|234.690000||
B|SOFI|20260409|13:39:24|S|19.000000|16.295000||
B|VOO|20260409|13:39:24|S|10.000000|625.975000||
B|WIX|20260409|13:39:24|S|100.000000|67.590000||
B|FLY|20260409|13:39:25|S|100.000000|40.770000||
B|IIPR|20260409|13:39:25|S|2.000000|50.390000||
B|ORCL|20260409|13:39:25|S|75.000000|137.825000||
B|QQQ|20260409|13:39:25|S|22.000000|609.982000||
B|SLV|20260409|13:39:25|S|363.000000|69.255000||
B|MAGS|20260409|13:39:26|S|16.000000|60.745000||
B|MU|20260409|13:39:26|S|2.000000|413.695000||
B|SOFI|20260409|13:39:26|S|250.000000|16.295000||
B|LYFT|20260409|13:39:27|S|5.000000|13.345000||
B|NIO|20260409|13:39:27|S|200.000000|6.219300||
B|NOW|20260409|13:39:27|S|10.000000|90.189100||
B|UVIX|20260409|13:39:27|S|360.000000|6.315000||
B|BTQ|20260409|13:39:28|S|449.000000|2.355000||
B|DPG|20260409|13:39:28|S|15.000000|15.085000||
B|SLV|20260409|13:39:28|S|100.000000|69.250700||
B|TSLA|20260409|13:39:28|S|21.000000|348.000000||
B|GEV|20260409|13:39:29|S|80.000000|978.150000||
B|MCHP|20260409|13:39:29|S|2.000000|71.470700||
B|MSFT|20260409|13:39:29|S|200.000000|372.230000||
B|RIOT|20260409|13:39:29|S|750.000000|16.875000||
B|SATS|20260409|13:39:29|S|100.000000|119.160000||
B|ICSH|20260409|13:39:30|S|80.000000|50.530000||
B|LLY|20260409|13:39:30|S|1.000000|963.561000||
B|NASA|20260409|13:39:30|S|150.000000|28.910000||
B|VICR|20260409|13:39:30|S|8.000000|188.700000||
B|ETHA|20260409|13:39:31|S|11.000000|16.780000||
B|V|20260409|13:39:31|S|3.000000|309.340000||
B|AVGO|20260409|13:39:32|S|34.000000|357.890000||
B|AVGO|20260409|13:39:32|S|145.000000|357.881800||
B|GEMI|20260409|13:39:32|S|65.000000|4.975000||
B|GEMI|20260409|13:39:32|S|100.000000|4.960000||
B|RGTI|20260409|13:39:32|S|70.000000|14.509300||
B|UNG|20260409|13:39:32|S|5.000000|10.830000||
B|AENT|20260409|13:39:33|S|1.000000|6.840000||
B|MUU|20260409|13:39:33|S|20.000000|177.386200||
B|SNDK|20260409|13:39:33|S|16.000000|842.089000||
B|VITL|20260409|13:39:33|S|20.000000|13.065000||
B|VSH|20260409|13:39:33|S|500.000000|21.200000||
B|AMC|20260409|13:39:34|S|30.000000|1.350000||
B|MA|20260409|13:39:34|S|10.000000|505.640000||
B|MU|20260409|13:39:34|S|87.000000|413.585800||
B|MU|20260409|13:39:34|S|100.000000|413.590000||
B|BBD|20260409|13:39:35|S|31.000000|3.985000||
B|EWJ|20260409|13:39:35|S|99.000000|88.760000||
B|MU|20260409|13:39:35|S|209.000000|413.650000||
B|NET|20260409|13:39:35|S|1.000000|188.610000||
B|PLTR|20260409|13:39:35|S|25.000000|130.197500||
B|PSEC|20260409|13:39:35|S|100.000000|2.645000||
B|ACN|20260409|13:39:36|S|1.000000|184.680000||
B|AMAT|20260409|13:39:36|S|15.000000|397.040000||
B|ARMG|20260409|13:39:36|S|30.000000|9.480000||
B|ASML|20260409|13:39:36|S|2.000000|1451.340000||
B|GROY|20260409|13:39:36|S|300.000000|3.669300||
B|NIO|20260409|13:39:36|S|1000.000000|6.219300||
B|OKLO|20260409|13:39:36|S|5.000000|49.290000||
B|SOXL|20260409|13:39:36|S|300.000000|71.395000||
B|STLA|20260409|13:39:36|S|200.000000|7.985000||
B|STLA|20260409|13:39:36|S|1000.000000|7.990000||
B|VICR|20260409|13:39:36|S|8.000000|188.850000||
B|CRWV|20260409|13:39:37|S|520.000000|94.740000||
B|NEE|20260409|13:39:37|S|20.000000|95.290000||
B|SNDK|20260409|13:39:37|S|10.000000|841.760000||
B|T|20260409|13:39:37|S|11.000000|26.860000||
B|VOO|20260409|13:39:37|S|2.000000|625.950000||
B|BMNU|20260409|13:39:38|S|1000.000000|2.085000||
B|BMNU|20260409|13:39:38|S|6500.000000|2.085000||
B|GOGO|20260409|13:39:38|S|1.000000|4.485000||
B|SNDK|20260409|13:39:38|S|3.000000|842.020000||
B|SQQQ|20260409|13:39:38|S|475.000000|67.927200||
B|TE|20260409|13:39:38|S|400.000000|4.307200||
B|TSLA|20260409|13:39:38|S|40.000000|348.000000||
B|USFR|20260409|13:39:38|S|40.000000|50.370000||
B|VXUS|20260409|13:39:38|S|2.000000|81.365000||
B|CAVA|20260409|13:39:39|S|24.000000|86.730000||
B|XP|20260409|13:39:39|S|20.000000|20.060700||
B|CF|20260409|13:39:40|S|14.000000|118.490000||
B|CF|20260409|13:39:40|S|19.000000|118.490000||
B|HMY|20260409|13:39:40|S|12.000000|16.875000||
B|SOXX|20260409|13:39:40|S|40.000000|377.280000||
B|SOXX|20260409|13:39:40|S|440.000000|377.280000||
B|SQQQ|20260409|13:39:40|S|300.000000|67.915000||
B|AXTI|20260409|13:39:41|S|100.000000|60.670000||
B|BABA|20260409|13:39:41|S|100.000000|127.730000||
B|CF|20260409|13:39:41|S|11.000000|118.520000||
B|CF|20260409|13:39:41|S|80.000000|118.520000||
B|CIFR|20260409|13:39:41|S|100.000000|16.815000||
B|MU|20260409|13:39:41|S|20.000000|413.600000||
B|MU|20260409|13:39:41|S|25.000000|413.630000||
B|SOXX|20260409|13:39:41|S|160.000000|377.270000||
B|SOXX|20260409|13:39:41|S|200.000000|377.270000||
B|SOXX|20260409|13:39:41|S|440.000000|377.270000||
B|VICR|20260409|13:39:41|S|3.000000|188.850000||
B|VXUS|20260409|13:39:41|S|100.000000|81.369900||
B|WAB|20260409|13:39:41|S|2.000000|274.850000||
B|WDC|20260409|13:39:41|S|6.000000|339.450000||
B|BMNR|20260409|13:39:42|S|13.000000|21.629300||
B|CRWV|20260409|13:39:42|S|110.000000|94.740000||
B|OGN|20260409|13:39:42|S|2300.000000|6.817600||
B|SOXX|20260409|13:39:42|S|40.000000|377.270000||
B|SOXX|20260409|13:39:42|S|40.000000|377.280000||
B|SOXX|20260409|13:39:42|S|40.000000|377.280000||
B|SOXX|20260409|13:39:42|S|160.000000|377.270000||
B|ZM|20260409|13:39:42|S|16.000000|83.460000||
B|ASAN|20260409|13:39:43|S|300.000000|5.587100||
B|ONCO|20260409|13:39:43|S|100.000000|1.680000||
B|ONCO|20260409|13:39:43|S|400.000000|1.680000||
B|PDO|20260409|13:39:43|S|100.000000|13.335000||
B|QQQ|20260409|13:39:43|S|11.000000|610.005000||
B|QYLD|20260409|13:39:43|S|30.000000|17.589300||
B|RMBS|20260409|13:39:43|S|20.000000|103.226500||
B|SOXX|20260409|13:39:43|S|40.000000|377.260000||
B|SOXX|20260409|13:39:43|S|40.000000|377.260000||
B|V|20260409|13:39:43|S|100.000000|309.396800||
B|ARAI|20260409|13:39:44|S|10.000000|1.395000||
B|ARAI|20260409|13:39:44|S|2118.000000|1.390000||
B|IBIT|20260409|13:39:44|S|100.000000|41.090000||
B|RGTI|20260409|13:39:44|S|900.000000|14.519300||
B|SCHD|20260409|13:39:44|S|3.000000|30.945000||
B|SNDK|20260409|13:39:44|S|8.000000|842.160000||
B|TQQQ|20260409|13:39:44|S|776.000000|48.977600||
B|CNC|20260409|13:39:45|S|10.000000|37.394200||
B|DDOG|20260409|13:39:45|S|8.000000|110.210000||
B|LRCX|20260409|13:39:45|S|13.000000|258.250000||
B|ZTS|20260409|13:39:45|S|7.000000|119.991400||
B|JBL|20260409|13:39:46|S|50.000000|294.040000||
B|MU|20260409|13:39:46|S|0.019600|413.500000||
B|SNDK|20260409|13:39:46|S|2.000000|842.050000||
B|WDC|20260409|13:39:46|S|1.000000|339.440000||
B|NU|20260409|13:39:47|S|100.000000|14.885000||
B|RDW|20260409|13:39:47|S|50.000000|9.379300||
B|SNDK|20260409|13:39:47|S|5.000000|842.019000||
B|ZM|20260409|13:39:47|S|9.000000|83.460000||
B|ATI|20260409|13:39:48|S|1.000000|162.265600||
B|BND|20260409|13:39:48|S|20.000000|73.855000||
B|BND|20260409|13:39:48|S|20.000000|73.855000||
B|EIDO|20260409|13:39:48|S|8.000000|15.875000||
B|MSTZ|20260409|13:39:48|S|627.000000|10.975000||
B|MU|20260409|13:39:48|S|5.000000|413.600000||
B|NBR|20260409|13:39:48|S|36.000000|83.130000||
B|EMR|20260409|13:39:49|S|25.000000|145.010000||
B|LBRT|20260409|13:39:49|S|20.000000|27.161400||
B|RIVN|20260409|13:39:49|S|16.000000|15.429300||
B|META|20260409|13:39:50|S|4.000000|632.590000||
B|MRK|20260409|13:39:50|S|90.000000|123.388300||
B|ROK|20260409|13:39:50|S|12.000000|395.980000||
B|SOFI|20260409|13:39:50|S|1419.000000|16.295000||
B|WDC|20260409|13:39:50|S|25.000000|339.440000||
B|ZS|20260409|13:39:50|S|5.000000|121.837300||
B|MU|20260409|13:39:51|S|35.000000|413.644800||
B|PNFP|20260409|13:39:51|S|20.000000|93.860000||
B|AIQ|20260409|13:39:52|S|100.000000|49.275000||
B|RBRK|20260409|13:39:52|S|5.000000|45.950000||
B|SQQQ|20260409|13:39:52|S|100.000000|67.905000||
B|INFQ|20260409|13:39:53|S|101.000000|12.590000||
B|MU|20260409|13:39:53|S|10.000000|413.590000||
B|MU|20260409|13:39:53|S|25.000000|413.630000||
B|MU|20260409|13:39:53|S|200.000000|413.510000||
B|MU|20260409|13:39:53|S|234.000000|413.540000||
B|MU|20260409|13:39:53|S|600.000000|413.505000||
B|MU|20260409|13:39:53|S|1500.000000|413.520000||
B|RDDT|20260409|13:39:53|S|1.000000|136.730000||
B|UVXY|20260409|13:39:53|S|300.000000|41.375000||
B|UVXY|20260409|13:39:53|S|500.000000|41.400000||
B|UVXY|20260409|13:39:53|S|1000.000000|41.390000||
B|Z|20260409|13:39:53|S|23.000000|40.191300||
B|ZS|20260409|13:39:53|S|19.000000|121.837300||
B|AMSC|20260409|13:39:54|S|10.000000|35.810000||
B|F|20260409|13:39:54|S|26.000000|12.240000||
B|INCY|20260409|13:39:54|S|9.000000|97.316400||
B|INFQ|20260409|13:39:54|S|200.000000|12.600000||
B|KYIV|20260409|13:39:54|S|2.000000|10.775000||
B|FSLR|20260409|13:39:55|S|4.000000|199.620000||
B|GM|20260409|13:39:55|S|28.000000|77.130000||
B|ILF|20260409|13:39:55|S|9.000000|37.425000||
B|LITE|20260409|13:39:55|S|10.000000|886.440000||
B|LNC|20260409|13:39:55|S|87.000000|35.410000||
B|SPY|20260409|13:39:55|S|0.560900|680.970000||
B|EOSE|20260409|13:39:56|S|100.000000|5.885000||
B|EOSE|20260409|13:39:56|S|155.000000|5.885000||
B|MKC|20260409|13:39:56|S|1.000000|51.510000||
B|APLD|20260409|13:39:57|S|20.000000|26.675000||
B|FCX|20260409|13:39:57|S|10.000000|66.470000||
B|ITA|20260409|13:39:57|S|1.000000|234.390000||
B|TQQQ|20260409|13:39:57|S|100.000000|48.965000||
B|FSLY|20260409|13:39:58|S|100.000000|28.397000||
B|LITE|20260409|13:39:58|S|30.000000|886.290000||
B|RANI|20260409|13:39:58|S|100.000000|0.794600||
B|SOXS|20260409|13:39:58|S|400.000000|25.455000||
B|DRNZ|20260409|13:39:59|S|200.000000|24.900000||
B|DRNZ|20260409|13:39:59|S|400.000000|24.900000||
B|HBAN|20260409|13:39:59|S|100.000000|16.625000||
B|CRWV|20260409|13:40:00|S|100.000000|94.655000||
B|GTLS|20260409|13:40:00|S|20.000000|207.840700||
B|LLY|20260409|13:40:00|S|5.000000|963.750000||
B|VITL|20260409|13:40:00|S|20.000000|13.080000||
B|AAPL|20260409|13:40:01|S|600.000000|260.380000||
B|AMC|20260409|13:40:01|S|31.000000|1.340000||
B|BBGI|20260409|13:40:01|S|600.000000|7.170000||
B|PRLB|20260409|13:40:01|S|97.000000|62.080000||
B|RGTI|20260409|13:40:01|S|400.000000|14.517500||
B|SATS|20260409|13:40:01|S|150.000000|119.180000||
B|AMD|20260409|13:40:03|S|1.000000|234.330000||
B|BKNG|20260409|13:40:03|S|7.000000|176.200000||
B|FCX|20260409|13:40:03|S|100.000000|66.470000||
B|META|20260409|13:40:03|S|403.000000|632.470000||
B|META|20260409|13:40:03|S|517.000000|632.470000||
B|TSLA|20260409|13:40:03|S|10.000000|348.025000||
B|USCB|20260409|13:40:03|S|13.000000|20.020000||
B|BWXT|20260409|13:40:04|S|141.000000|236.590000||
B|BX|20260409|13:40:04|S|100.000000|117.110000||
B|BX|20260409|13:40:04|S|200.000000|117.130000||
B|ISRG|20260409|13:40:04|S|5.000000|458.480000||
B|RANI|20260409|13:40:04|S|100.000000|0.794600||
B|APH|20260409|13:40:05|S|20.000000|137.960000||
B|NET|20260409|13:40:05|S|10.000000|188.620000||
B|QQQ|20260409|13:40:05|S|21.000000|609.970000||
B|TSLA|20260409|13:40:05|S|2.000000|348.138800||
B|ZM|20260409|13:40:05|S|100.000000|83.405000||
B|BBGI|20260409|13:40:06|S|100.000000|7.250000||
B|CRWV|20260409|13:40:06|S|3.000000|94.640000||
B|NVDA|20260409|13:40:06|S|1.000000|183.655000||
B|PNFP|20260409|13:40:06|S|10.000000|93.860000||
B|SNDK|20260409|13:40:06|S|5.000000|841.950000||
B|SOXL|20260409|13:40:06|S|289.000000|71.310000||
B|ZTS|20260409|13:40:06|S|6.000000|119.993300||
B|ARAI|20260409|13:40:07|S|466.000000|1.385000||
B|DRAM|20260409|13:40:07|S|1400.000000|32.225000||
B|GLD|20260409|13:40:07|S|20.000000|440.690000||
B|INFQ|20260409|13:40:07|S|44.000000|12.595000||
B|TQQQ|20260409|13:40:07|S|8.000000|48.969600||
B|GEV|20260409|13:40:08|S|100.000000|978.210000||
B|INTC|20260409|13:40:08|S|400.000000|60.781000||
B|MU|20260409|13:40:08|S|2.000000|413.470000||
B|SLV|20260409|13:40:08|S|30.000000|69.235000||
B|SMH|20260409|13:40:08|S|40.000000|429.460000||
B|SMH|20260409|13:40:08|S|40.000000|429.470000||
B|TSLA|20260409|13:40:08|S|21.000000|348.240000||
B|TSLA|20260409|13:40:08|S|234.000000|348.230000||
B|CAR|20260409|13:40:09|S|8.000000|263.170000||
B|COF|20260409|13:40:09|S|30.000000|195.460000||
B|FLY|20260409|13:40:09|S|25.000000|40.785000||
B|INTC|20260409|13:40:09|S|25.000000|60.775000||
B|MAGS|20260409|13:40:09|S|100.000000|60.755000||
B|NCLH|20260409|13:40:09|S|598.000000|20.250000||
B|PATH|20260409|13:40:09|S|25.000000|9.765000||
B|ASM|20260409|13:40:10|S|4000.000000|7.165000||
B|CRWV|20260409|13:40:10|S|150.000000|94.670000||
B|EOSE|20260409|13:40:10|S|850.000000|5.900000||
B|GILD|20260409|13:40:10|S|21.000000|142.915000||
B|MELI|20260409|13:40:10|S|1.000000|1800.001000||
B|MU|20260409|13:40:10|S|100.000000|413.400000||
B|SNDK|20260409|13:40:10|S|5.000000|842.000000||
B|GPC|20260409|13:40:11|S|100.000000|108.800000||
B|LUMN|20260409|13:40:12|S|431.000000|7.185000||
B|NBIS|20260409|13:40:12|S|22.000000|131.345000||
B|SQQQ|20260409|13:40:12|S|42.000000|67.915000||
B|UVIX|20260409|13:40:12|S|100.000000|6.315000||
B|HIMZ|20260409|13:40:13|S|8.000000|19.690000||
B|MDT|20260409|13:40:13|S|100.000000|88.500000||
B|MU|20260409|13:40:13|S|10.000000|413.350000||
B|NVDA|20260409|13:40:13|S|2.000000|183.675000||
B|PEB|20260409|13:40:13|S|18.000000|13.850000||
B|SMCI|20260409|13:40:13|S|198.000000|23.545000||
B|VITL|20260409|13:40:13|S|20.000000|13.100000||
B|SNDK|20260409|13:40:14|S|100.000000|841.750000||
B|SOFI|20260409|13:40:14|S|25.000000|16.285000||
B|SPXU|20260409|13:40:15|S|389.000000|49.325000||
B|ZTS|20260409|13:40:15|S|6.000000|119.993400||
B|EWY|20260409|13:40:16|S|6.000000|139.540700||
B|GOOGL|20260409|13:40:16|S|130.000000|319.330000||
B|SNDK|20260409|13:40:16|S|100.000000|841.710000||
B|AMC|20260409|13:40:17|S|20.000000|1.340000||
B|NIO|20260409|13:40:17|S|20.000000|6.209300||
B|PLTR|20260409|13:40:17|S|200.000000|130.290000||
B|WLK|20260409|13:40:17|S|20.000000|116.800000||
B|CEG|20260409|13:40:18|S|10.000000|289.680000||
B|GPUS|20260409|13:40:18|S|1100.000000|0.193200||
B|ACN|20260409|13:40:19|S|10.000000|184.615000||
B|GOOGL|20260409|13:40:19|S|32.000000|319.310000||
B|GOOGL|20260409|13:40:19|S|200.000000|319.320000||
B|PFE|20260409|13:40:19|S|301.000000|27.495000||
B|AFJK|20260409|13:40:20|S|22.000000|77.050000||
B|BWXT|20260409|13:40:20|S|33.000000|236.641000||
B|BWXT|20260409|13:40:20|S|167.000000|236.650000||
B|SCHV|20260409|13:40:20|S|1.000000|31.755000||
B|SEDG|20260409|13:40:20|S|2.000000|42.785000||
B|TSLA|20260409|13:40:20|S|100.000000|348.250000||
B|HMY|20260409|13:40:21|S|10.000000|16.888300||
B|NIO|20260409|13:40:21|S|1250.000000|6.209300||
B|O|20260409|13:40:21|S|1.000000|63.639300||
B|TSLA|20260409|13:40:21|S|100.000000|348.370000||
B|ANET|20260409|13:40:22|S|20.000000|144.080000||
B|BBCQ|20260409|13:40:22|S|1800.000000|10.180000||
B|COPX|20260409|13:40:22|S|97.000000|82.088300||
B|TSLA|20260409|13:40:22|S|83.000000|348.398000||
B|TSLA|20260409|13:40:22|S|200.000000|348.370000||
B|ARM|20260409|13:40:23|S|100.000000|149.860000||
B|CNTA|20260409|13:40:23|S|10.000000|39.750900||
B|KRC|20260409|13:40:23|S|200.000000|28.290000||
B|SCHD|20260409|13:40:23|S|3.000000|30.950000||
B|TSLA|20260409|13:40:23|S|100.000000|348.398000||
B|USAR|20260409|13:40:23|S|34.000000|16.940000||
B|USAR|20260409|13:40:23|S|4160.000000|16.940000||
B|VOO|20260409|13:40:23|S|1.000000|626.040000||
B|CRWV|20260409|13:40:24|S|40.000000|94.640000||
B|EXPE|20260409|13:40:24|S|100.000000|231.470000||
B|FN|20260409|13:40:24|S|4.000000|618.040000||
B|MU|20260409|13:40:24|S|109.000000|413.420000||
B|MU|20260409|13:40:24|S|266.000000|413.430000||
B|TSLA|20260409|13:40:24|S|25.000000|348.429300||
B|COIN|20260409|13:40:25|S|6.000000|173.000000||
B|NOW|20260409|13:40:25|S|1.000000|90.238800||
B|MSTR|20260409|13:40:26|S|7.000000|131.480000||
B|SPY|20260409|13:40:26|S|1120.000000|681.020000||
B|XLF|20260409|13:40:26|S|30.000000|51.509300||
B|IBIT|20260409|13:40:27|S|65.000000|41.109300||
B|SNDK|20260409|13:40:27|S|21.000000|841.580000||
B|SNDK|20260409|13:40:27|S|30.000000|842.030000||
B|SNDK|20260409|13:40:27|S|70.000000|842.030000||
B|URI|20260409|13:40:27|S|1.000000|766.790000||
B|WDC|20260409|13:40:27|S|5.000000|339.340000||
B|XPEV|20260409|13:40:27|S|100.000000|17.335000||
B|AAOI|20260409|13:40:28|S|54.000000|128.599000||
B|MU|20260409|13:40:28|S|50.000000|413.370000||
B|TSLA|20260409|13:40:28|S|23.000000|348.390000||
B|AXTI|20260409|13:40:29|S|46.000000|60.613200||
B|FIX|20260409|13:40:29|S|1.000000|1598.980000||
B|GLW|20260409|13:40:29|S|175.000000|171.190000||
B|MAIN|20260409|13:40:29|S|2.000000|54.087500||
B|ARAI|20260409|13:40:30|S|100.000000|1.415000||
B|NVO|20260409|13:40:30|S|10.000000|37.638100||
B|PAM|20260409|13:40:30|S|100.000000|87.400000||
B|SGOV|20260409|13:40:30|S|10.000000|100.460000||
B|UVIX|20260409|13:40:30|S|50.000000|6.305000||
B|UVIX|20260409|13:40:30|S|450.000000|6.310000||
B|XOVR|20260409|13:40:30|S|469.000000|17.040000||
B|ARAI|20260409|13:40:31|S|6580.000000|1.400000||
B|ESLT|20260409|13:40:31|S|2.000000|937.510000||
B|EWZ|20260409|13:40:31|S|3.000000|40.555000||
B|PLTR|20260409|13:40:31|S|16.000000|130.325000||
B|TTWO|20260409|13:40:31|S|10.000000|198.990000||
B|ARAI|20260409|13:40:32|S|952.000000|1.405000||
B|MSFT|20260409|13:40:32|S|0.067100|372.540000||
B|PWR|20260409|13:40:32|S|3.000000|590.190000||
B|PLTR|20260409|13:40:33|S|0.200000|130.310000||
B|SGOV|20260409|13:40:33|S|10.000000|100.466500||
B|TGT|20260409|13:40:33|S|1.000000|123.460000||
B|UBER|20260409|13:40:33|S|28.000000|70.750000||
B|URA|20260409|13:40:33|S|10.000000|51.369000||
B|ARAI|20260409|13:40:34|S|1.000000|1.400000||
B|GRAB|20260409|13:40:34|S|20.000000|3.710000||
B|WDC|20260409|13:40:34|S|2.000000|339.370000||
B|ACHR|20260409|13:40:35|S|10.000000|5.515000||
B|APP|20260409|13:40:35|S|50.000000|372.020000||
B|BA|20260409|13:40:35|S|2.000000|220.730000||
B|BIL|20260409|13:40:35|S|100.000000|91.465000||
B|FLY|20260409|13:40:35|S|3.000000|40.810000||
B|SNDK|20260409|13:40:35|S|12.000000|841.930000||
B|TSM|20260409|13:40:35|S|10.000000|366.020000||
B|ARAI|20260409|13:40:36|S|1589.000000|1.399800||
B|CRS|20260409|13:40:36|S|41.000000|442.630000||
B|IGV|20260409|13:40:36|S|100.000000|76.325000||
B|MSTR|20260409|13:40:36|S|10.000000|131.560000||
B|ORCL|20260409|13:40:36|S|1.000000|137.945000||
B|OXY|20260409|13:40:36|S|100.000000|58.420000||
B|PDD|20260409|13:40:36|S|20.000000|101.240000||
B|ADI|20260409|13:40:37|S|3.000000|352.520000||
B|DRAM|20260409|13:40:37|S|1600.000000|32.225000||
B|PDD|20260409|13:40:37|S|20.000000|101.260000||
B|TEM|20260409|13:40:37|S|1.000000|45.385000||
B|UVIX|20260409|13:40:37|S|600.000000|6.305000||
B|V|20260409|13:40:37|S|40.000000|309.510000||
B|AVL|20260409|13:40:38|S|8.000000|43.560000||
B|CDE|20260409|13:40:38|S|50.000000|19.745000||
B|PG|20260409|13:40:38|S|10.000000|146.725000||
B|FUFU|20260409|13:40:39|S|307.000000|2.050000||
B|GILT|20260409|13:40:39|S|3.000000|17.950000||
B|MRVL|20260409|13:40:39|S|25.000000|119.170000||
B|ORLY|20260409|13:40:39|S|74.000000|94.390000||
B|TSLA|20260409|13:40:39|S|1.000000|348.430000||
B|APLD|20260409|13:40:40|S|20.000000|26.839100||
B|IOVA|20260409|13:40:40|S|100.000000|3.730000||
B|RPD|20260409|13:40:40|S|55.000000|5.095000||
B|TSM|20260409|13:40:40|S|60.000000|366.010000||
B|AAPL|20260409|13:40:41|S|100.000000|260.361200||
B|BE|20260409|13:40:41|S|10.000000|158.190000||
B|CCO|20260409|13:40:41|S|25.000000|2.370000||
B|CRCL|20260409|13:40:41|S|104.000000|88.990000||
B|TLPH|20260409|13:40:41|S|100.000000|0.849600||
B|DRAM|20260409|13:40:42|S|25.000000|32.225000||
B|RVYL|20260409|13:40:42|S|1.000000|5.500000||
B|STLA|20260409|13:40:42|S|5.000000|7.977600||
B|USO|20260409|13:40:42|S|400.000000|123.379200||
B|VCR|20260409|13:40:42|S|85.000000|374.000000||
B|ZTO|20260409|13:40:42|S|19.000000|24.680000||
B|ZTO|20260409|13:40:42|S|110.000000|24.675000||
B|IOT|20260409|13:40:43|S|100.000000|26.699100||
B|MRVL|20260409|13:40:43|S|3.000000|119.210000||
B|MU|20260409|13:40:43|S|100.000000|413.235000||
B|MU|20260409|13:40:43|S|100.000000|413.235000||
B|MU|20260409|13:40:43|S|154.000000|413.210000||
B|QQQ|20260409|13:40:43|S|194.000000|610.051800||
B|COIN|20260409|13:40:44|S|74.000000|173.080000||
B|DOW|20260409|13:40:44|S|50.000000|38.180000||
B|IBKR|20260409|13:40:44|S|22.000000|72.927000||
B|AFJK|20260409|13:40:45|S|1.000000|75.000000||
B|AFJK|20260409|13:40:45|S|4.000000|75.000000||
B|ANET|20260409|13:40:45|S|100.000000|144.140000||
B|CPRT|20260409|13:40:45|S|1.000000|33.135000||
B|DGX|20260409|13:40:45|S|20.000000|198.565000||
B|FDX|20260409|13:40:45|S|13.000000|379.940000||
B|WFC|20260409|13:40:45|S|400.000000|86.090000||
B|APH|20260409|13:40:46|S|8.000000|138.000000||
B|APLD|20260409|13:40:46|S|20.000000|26.849100||
B|GOVT|20260409|13:40:46|S|3000.000000|22.929900||
B|MUU|20260409|13:40:46|S|2.000000|177.390000||
B|TSLA|20260409|13:40:46|S|14.000000|348.550000||
B|GREK|20260409|13:40:47|S|5.000000|70.850000||
B|LITE|20260409|13:40:47|S|4.000000|885.510000||
B|NVTS|20260409|13:40:47|S|20.000000|9.515000||
B|SQQQ|20260409|13:40:47|S|160.000000|67.855000||
B|AEM|20260409|13:40:48|S|1.000000|218.210000||
B|BULL|20260409|13:40:48|S|69.000000|5.045000||
B|DRAM|20260409|13:40:48|S|500.000000|32.225000||
B|HD|20260409|13:40:48|S|6.000000|339.446500||
B|NOK|20260409|13:40:48|S|383.000000|9.549300||
B|ZTS|20260409|13:40:48|S|5.000000|120.016700||
B|CVX|20260409|13:40:49|S|30.000000|189.703000||
B|NVO|20260409|13:40:49|S|1.000000|37.637200||
B|SNDK|20260409|13:40:49|S|40.000000|841.570000||
B|SPY|20260409|13:40:49|S|50.000000|681.125000||
B|VRDN|20260409|13:40:49|S|100.000000|15.400000||
B|AAPL|20260409|13:40:50|S|1.000000|260.405000||
B|AMC|20260409|13:40:50|S|25.000000|1.340000||
B|ARAI|20260409|13:40:50|S|39.000000|1.405000||
B|CF|20260409|13:40:50|S|29.000000|118.750000||
B|CGC|20260409|13:40:50|S|2000.000000|1.095000||
B|NET|20260409|13:40:50|S|27.000000|188.911000||
B|QQQ|20260409|13:40:50|S|450.000000|610.120000||
B|SHV|20260409|13:40:50|S|665.000000|110.175000||
B|SPGI|20260409|13:40:50|S|2.000000|418.025800||
B|TSLL|20260409|13:40:50|S|1.000000|10.600000||
B|AAOI|20260409|13:40:51|S|100.000000|128.370000||
B|GOOG|20260409|13:40:51|S|200.000000|317.105000||
B|IAU|20260409|13:40:51|S|8.000000|90.315000||
B|SPY|20260409|13:40:51|S|32.000000|681.071000||
B|CONL|20260409|13:40:52|S|900.000000|6.855000||
B|CONL|20260409|13:40:52|S|2916.000000|6.855000||
B|GOLD|20260409|13:40:52|S|10.000000|44.980000||
B|GOOG|20260409|13:40:52|S|3.000000|317.098500||
B|NFLX|20260409|13:40:52|S|10.000000|101.885000||
B|AXTI|20260409|13:40:53|S|10.000000|60.700000||
B|BE|20260409|13:40:53|S|100.000000|158.230000||
B|GDXU|20260409|13:40:53|S|5.000000|250.760000||
B|SMPL|20260409|13:40:53|S|20.000000|11.560000||
B|AREN|20260409|13:40:54|S|100.000000|1.760000||
B|GLMD|20260409|13:40:54|S|200.000000|0.774800||
B|MAGS|20260409|13:40:54|S|65.000000|60.775000||
B|EL|20260409|13:40:55|S|55.000000|74.430000||
B|EL|20260409|13:40:55|S|276.000000|74.430000||
B|SNOW|20260409|13:40:55|S|50.000000|134.380000||
B|SPY|20260409|13:40:55|S|100.000000|681.095000||
B|TQQQ|20260409|13:40:55|S|5.000000|48.990700||
B|ARAI|20260409|13:40:56|S|287.000000|1.405000||
B|EMBJ|20260409|13:40:56|S|130.000000|68.270000||
B|IREN|20260409|13:40:56|S|300.000000|37.785000||
B|MU|20260409|13:40:56|S|25.000000|413.495000||
B|UAL|20260409|13:40:56|S|244.000000|98.550000||
B|BNAI|20260409|13:40:57|S|100.000000|44.200000||
B|CRWV|20260409|13:40:57|S|100.000000|94.730000||
B|FNGU|20260409|13:40:57|S|1000.000000|19.065000||
B|GIPR|20260409|13:40:57|S|100.000000|0.368300||
B|OKLO|20260409|13:40:57|S|10.000000|49.305000||
B|VOOG|20260409|13:40:57|S|12.000000|433.760000||
B|BULL|20260409|13:40:58|S|118.000000|5.045000||
B|NKE|20260409|13:40:58|S|100.000000|44.035000||
B|OSCR|20260409|13:40:58|S|158.000000|14.475000||
B|SNDK|20260409|13:40:58|S|5.000000|841.370000||
B|SOFI|20260409|13:40:58|S|10.000000|16.295000||
B|TQQQ|20260409|13:40:58|S|77.000000|48.989300||
B|WBD|20260409|13:40:58|S|100.000000|27.535000||
B|YINN|20260409|13:40:58|S|500.000000|33.825000||
B|CMI|20260409|13:40:59|S|10.000000|613.465000||
B|GLW|20260409|13:40:59|S|35.000000|171.140000||
B|IREN|20260409|13:40:59|S|900.000000|37.765000||
B|KWEB|20260409|13:40:59|S|2000.000000|28.860000||
B|SPIR|20260409|13:40:59|S|1500.000000|18.770000||
B|GLMD|20260409|13:41:00|S|100.000000|0.774100||
B|IONQ|20260409|13:41:00|S|100.000000|28.765000||
B|MDA|20260409|13:41:00|S|157.000000|30.790000||
B|MU|20260409|13:41:00|S|3.000000|413.460000||
B|MU|20260409|13:41:00|S|3.000000|413.470000||
B|POWL|20260409|13:41:00|S|50.000000|234.770000||
B|RDDT|20260409|13:41:00|S|10.000000|136.770000||
B|SNOW|20260409|13:41:00|S|100.000000|134.380000||
B|TEAM|20260409|13:41:00|S|100.000000|58.630000||
B|TSLA|20260409|13:41:00|S|20.000000|348.680000||
B|TEAM|20260409|13:41:01|S|5.000000|58.640000||
B|WIX|20260409|13:41:01|S|40.000000|67.640000||
B|ADBE|20260409|13:41:02|S|5.000000|228.880000||
B|HIG|20260409|13:41:02|S|60.000000|141.450000||
B|SOHOB|20260409|13:41:02|S|2.000000|14.650000||
B|USD|20260409|13:41:02|S|25.000000|58.830000||
B|ZTS|20260409|13:41:02|S|1.000000|120.130000||
B|CIFR|20260409|13:41:03|S|30.000000|16.815000||
B|QDTE|20260409|13:41:03|S|100.000000|28.515000||
B|QQQ|20260409|13:41:03|S|13.000000|610.065000||
B|ZTS|20260409|13:41:03|S|6.000000|120.019400||
B|BULL|20260409|13:41:04|S|9.000000|5.045000||
B|KVUE|20260409|13:41:04|S|20.000000|17.530000||
B|MU|20260409|13:41:04|S|9.000000|413.460000||
B|ZS|20260409|13:41:04|S|40.000000|121.790000||
B|CRCG|20260409|13:41:05|S|1.000000|2.340000||
B|E|20260409|13:41:05|S|20.000000|56.130000||
B|MU|20260409|13:41:05|S|10.000000|413.380000||
B|QQQ|20260409|13:41:05|S|100.000000|610.030000||
B|UNH|20260409|13:41:05|S|258.000000|307.140000||
B|ADBE|20260409|13:41:06|S|2.000000|228.805000||
B|ANET|20260409|13:41:06|S|20.000000|144.060000||
B|AGQ|20260409|13:41:07|S|100.000000|122.820000||
B|AVGO|20260409|13:41:07|S|8.000000|357.610000||
B|MDIA|20260409|13:41:07|S|5.000000|0.740100||
B|MRK|20260409|13:41:07|S|500.000000|123.395000||
B|TSLA|20260409|13:41:07|S|63.000000|348.610000||
B|XLU|20260409|13:41:07|S|130.000000|47.520000||
B|ASML|20260409|13:41:08|S|8.000000|1450.830000||
B|KWEB|20260409|13:41:08|S|40.000000|28.855000||
B|RKLB|20260409|13:41:08|S|78.000000|68.565000||
B|SOXL|20260409|13:41:08|S|300.000000|71.300000||
B|SPYM|20260409|13:41:08|S|10.000000|80.160000||
B|XPEV|20260409|13:41:08|S|300.000000|17.325000||
B|AAL|20260409|13:41:09|S|22.000000|11.490000||
B|CF|20260409|13:41:09|S|47.000000|118.800000||
B|CWCO|20260409|13:41:09|S|30.000000|35.550000||
B|GE|20260409|13:41:09|S|5.000000|314.450000||
B|HPQ|20260409|13:41:09|S|5.000000|18.445000||
B|WOLF|20260409|13:41:09|S|1.000000|23.870000||
B|BITX|20260409|13:41:10|S|100.000000|16.769200||
B|COIN|20260409|13:41:10|S|20.000000|172.980000||
B|MU|20260409|13:41:10|S|50.000000|413.350000||
B|SEGG|20260409|13:41:10|S|200.000000|0.529400||
B|SOXS|20260409|13:41:10|S|500.000000|25.475000||
B|TSLA|20260409|13:41:10|S|20.000000|348.660000||
B|CRH|20260409|13:41:11|S|20.000000|116.110000||
B|DOCN|20260409|13:41:11|S|4.000000|85.300000||
B|DOCN|20260409|13:41:11|S|100.000000|85.295000||
B|STT|20260409|13:41:11|S|20.000000|138.000000||
B|COIN|20260409|13:41:12|S|80.000000|172.987500||
B|FSLY|20260409|13:41:12|S|25.000000|28.440000||
B|NDAQ|20260409|13:41:12|S|2.000000|84.350000||
B|SNOW|20260409|13:41:12|S|2.000000|134.390000||
B|SNOW|20260409|13:41:12|S|3.000000|134.350000||
B|WRD|20260409|13:41:12|S|700.000000|7.635000||
B|AAPL|20260409|13:41:13|S|200.000000|260.300000||
B|BMNR|20260409|13:41:13|S|200.000000|21.639300||
B|AAPL|20260409|13:41:14|S|200.000000|260.300000||
B|AMC|20260409|13:41:14|S|10.000000|1.340000||
B|BABA|20260409|13:41:14|S|5.000000|127.738300||
B|BILL|20260409|13:41:14|S|200.000000|35.670000||
B|HL|20260409|13:41:14|S|50.000000|19.427500||
B|IJK|20260409|13:41:15|S|19.000000|106.085000||
B|MSFT|20260409|13:41:15|S|4.000000|372.688800||
B|DY|20260409|13:41:16|S|5.000000|396.715000||
B|IT|20260409|13:41:16|S|20.000000|146.790000||
B|PDD|20260409|13:41:16|S|20.000000|101.240000||
B|SD|20260409|13:41:16|S|200.000000|15.450000||
B|SOXL|20260409|13:41:16|S|255.000000|71.320000||
B|SUPV|20260409|13:41:16|S|125.000000|10.000000||
B|TQQQ|20260409|13:41:16|S|400.000000|48.975000||
B|BILL|20260409|13:41:17|S|500.000000|35.750000||
B|BILL|20260409|13:41:17|S|1500.000000|35.740000||
B|DOW|20260409|13:41:17|S|20.000000|38.120000||
B|TSLA|20260409|13:41:17|S|14.000000|348.580000||
B|TSLA|20260409|13:41:17|S|234.000000|348.560000||
B|XP|20260409|13:41:17|S|20.000000|20.050700||
B|ALB|20260409|13:41:18|S|7.000000|172.210000||
B|GEV|20260409|13:41:18|S|8.000000|978.190000||
B|IVZ|20260409|13:41:18|S|7.000000|23.865000||
B|ORBS|20260409|13:41:18|S|500.000000|0.888900||
B|TSLA|20260409|13:41:18|S|49.000000|348.556700||
B|AAPL|20260409|13:41:19|S|100.000000|260.240000||
B|AMC|20260409|13:41:19|S|10.000000|1.340000||
B|BIL|20260409|13:41:19|S|20.000000|91.465000||
B|DRAM|20260409|13:41:19|S|100.000000|32.220000||
B|GLXY|20260409|13:41:19|S|38.000000|21.430000||
B|SPY|20260409|13:41:19|S|100.000000|680.921900||
B|ELAN|20260409|13:41:20|S|100.000000|24.015000||
B|EWZ|20260409|13:41:20|S|9.000000|40.545000||
B|NVDA|20260409|13:41:20|S|400.000000|183.685000||
B|SNDK|20260409|13:41:20|S|6.000000|841.119000||
B|SNDK|20260409|13:41:20|S|84.000000|841.120000||
B|TEM|20260409|13:41:20|S|10.000000|45.420000||
B|TSLL|20260409|13:41:20|S|1.000000|10.595000||
B|TSM|20260409|13:41:20|S|172.000000|365.980000||
B|AAOI|20260409|13:41:21|S|100.000000|128.500000||
B|ARAI|20260409|13:41:21|S|13020.000000|1.400000||
B|CIFR|20260409|13:41:21|S|49.000000|16.815000||
B|JPM|20260409|13:41:21|S|25.000000|310.656700||
B|TAK|20260409|13:41:21|S|700.000000|18.595000||
B|Z|20260409|13:41:21|S|100.000000|40.091400||
B|ADSK|20260409|13:41:22|S|80.000000|217.640000||
B|LASR|20260409|13:41:22|S|1.000000|63.440000||
B|NVO|20260409|13:41:22|S|100.000000|37.620000||
B|OLED|20260409|13:41:22|S|50.000000|93.140000||
B|RXRX|20260409|13:41:22|S|200.000000|3.380000||
B|SCCO|20260409|13:41:22|S|50.000000|188.991800||
B|SNDK|20260409|13:41:22|S|25.000000|841.100000||
B|SNDK|20260409|13:41:22|S|25.000000|841.109000||
B|SNOW|20260409|13:41:22|S|15.000000|134.340000||
B|TSLA|20260409|13:41:22|S|20.000000|348.530000||
B|WMT|20260409|13:41:22|S|200.000000|129.550700||
B|ARAI|20260409|13:41:23|S|500.000000|1.395000||
B|MKC|20260409|13:41:23|S|20.000000|51.530000||
B|NIO|20260409|13:41:23|S|17.000000|6.205000||
B|SPYM|20260409|13:41:23|S|124.000000|80.150000||
B|ZM|20260409|13:41:23|S|100.000000|83.390000||
B|MU|20260409|13:41:24|S|100.000000|413.290000||
B|NVDA|20260409|13:41:24|S|90.000000|183.675000||
B|ONFO|20260409|13:41:24|S|8.000000|0.645000||
B|TME|20260409|13:41:24|S|10.000000|9.292600||
B|TSLA|20260409|13:41:24|S|67.000000|348.530000||
B|XLK|20260409|13:41:24|S|44.000000|141.678000||
B|ASTS|20260409|13:41:25|S|50.000000|94.190000||
B|CRWV|20260409|13:41:25|S|500.000000|94.620000||
B|GTLS|20260409|13:41:25|S|20.000000|207.800700||
B|MU|20260409|13:41:25|S|3.000000|413.270000||
B|SMR|20260409|13:41:25|S|30.000000|9.605000||
B|SOC|20260409|13:41:25|S|10.000000|12.720000||
B|SOXL|20260409|13:41:25|S|1200.000000|71.253700||
B|AMD|20260409|13:41:26|S|25.000000|234.260000||
B|MSFT|20260409|13:41:26|S|2.000000|372.748500||
B|SOXL|20260409|13:41:26|S|5.000000|71.265000||
B|ASPI|20260409|13:41:27|S|541.000000|4.297500||
B|BABA|20260409|13:41:27|S|8.000000|127.720000||
B|CIEN|20260409|13:41:27|S|10.000000|478.660000||
B|MU|20260409|13:41:28|S|56.000000|413.260000||
B|MU|20260409|13:41:28|S|100.000000|413.250000||
B|NU|20260409|13:41:28|S|209.000000|14.880000||
B|ARAI|20260409|13:41:29|S|28.000000|1.395000||
B|EOSE|20260409|13:41:29|S|100.000000|5.875000||
B|JAAA|20260409|13:41:29|S|100.000000|50.515000||
B|JAAA|20260409|13:41:29|S|200.000000|50.515000||
B|SNDK|20260409|13:41:29|S|1.000000|841.040000||
B|SOXL|20260409|13:41:29|S|60.000000|71.260700||
B|VWO|20260409|13:41:29|S|83.000000|56.610000||
B|AMZN|20260409|13:41:30|S|100.000000|231.381200||
B|AMZN|20260409|13:41:30|S|100.000000|231.390000||
B|DDOG|20260409|13:41:30|S|1.000000|110.225000||
B|META|20260409|13:41:30|S|11.000000|632.245000||
B|SNDK|20260409|13:41:30|S|1.000000|841.260000||
B|BCS|20260409|13:41:31|S|107.000000|23.589300||
B|KYNB|20260409|13:41:31|S|100.000000|7.290000||
B|MT|20260409|13:41:31|S|10.000000|60.095000||
B|ORCX|20260409|13:41:31|S|10.000000|23.499300||
B|SNDK|20260409|13:41:31|S|1.000000|841.260000||
B|UL|20260409|13:41:31|S|20.000000|58.725000||
B|XTL|20260409|13:41:31|S|100.000000|205.670000||
B|ANET|20260409|13:41:32|S|20.000000|143.960000||
B|CRM|20260409|13:41:32|S|1.000000|168.650000||
B|PLTR|20260409|13:41:32|S|200.000000|130.390000||
B|WS|20260409|13:41:32|S|50.000000|34.600000||
B|Z|20260409|13:41:32|S|13.000000|40.091400||
B|ARAI|20260409|13:41:33|S|2.000000|1.395000||
B|ARAI|20260409|13:41:33|S|200.000000|1.395000||
B|DELL|20260409|13:41:33|S|9.000000|181.300000||
B|XLE|20260409|13:41:33|S|400.000000|57.200000||
B|GBX|20260409|13:41:34|S|200.000000|53.910000||
B|MSFT|20260409|13:41:34|S|2.000000|372.748500||
B|ARAI|20260409|13:41:35|S|1.000000|1.380000||
B|ARAI|20260409|13:41:35|S|1.000000|1.380000||
B|ARAI|20260409|13:41:35|S|1.000000|1.380000||
B|ARAI|20260409|13:41:35|S|1.000000|1.380000||
B|ARAI|20260409|13:41:35|S|1.000000|1.380000||
B|ARAI|20260409|13:41:35|S|1.000000|1.390000||
B|ARAI|20260409|13:41:35|S|2.000000|1.380000||
B|ARAI|20260409|13:41:35|S|2.000000|1.380000||
B|ARAI|20260409|13:41:35|S|38.000000|1.390000||
B|ARAI|20260409|13:41:35|S|50.000000|1.380000||
B|ARAI|20260409|13:41:35|S|56.000000|1.390000||
B|ARAI|20260409|13:41:35|S|394.000000|1.370000||
B|ARAI|20260409|13:41:35|S|8352.000000|1.380000||
B|EXE|20260409|13:41:35|S|64.000000|99.590000||
B|SNDK|20260409|13:41:35|S|6.000000|841.070000||
B|TSLA|20260409|13:41:36|S|33.000000|348.550000||
B|VIAV|20260409|13:41:36|S|95.000000|42.140000||
B|KTOS|20260409|13:41:37|S|5.000000|70.510000||
B|MELI|20260409|13:41:37|S|6.000000|1801.791000||
B|PG|20260409|13:41:38|S|1.000000|146.719100||
B|SUPV|20260409|13:41:38|S|150.000000|9.975000||
B|TSLL|20260409|13:41:38|S|340.000000|10.595000||
B|AXON|20260409|13:41:39|S|2.000000|360.245000||
B|EOSE|20260409|13:41:39|S|25.000000|5.877200||
B|NXL|20260409|13:41:39|S|1000.000000|0.391500||
B|PFE|20260409|13:41:39|S|25.000000|27.495000||
B|SUPV|20260409|13:41:39|S|36.000000|9.990000||
B|SUPV|20260409|13:41:39|S|100.000000|9.990000||
B|SUPV|20260409|13:41:39|S|600.000000|9.990000||
B|USO|20260409|13:41:39|S|800.000000|123.380000||
B|ACHR|20260409|13:41:40|S|20.000000|5.510000||
B|MYRG|20260409|13:41:40|S|70.000000|318.530000||
B|RPM|20260409|13:41:40|S|20.000000|112.910000||
B|RZLV|20260409|13:41:40|S|50.000000|2.575000||
B|SUPV|20260409|13:41:40|S|800.000000|10.000000||
B|Z|20260409|13:41:40|S|100.000000|40.090200||
B|NET|20260409|13:41:41|S|10.000000|188.760000||
B|SNOW|20260409|13:41:41|S|100.000000|134.310000||
B|SUPV|20260409|13:41:41|S|26.000000|10.000000||
B|SUPV|20260409|13:41:41|S|300.000000|9.998600||
B|SUPV|20260409|13:41:41|S|800.000000|10.000000||
B|TGT|20260409|13:41:41|S|291.000000|123.410000||
B|TSLA|20260409|13:41:41|S|100.000000|348.485000||
B|AAOI|20260409|13:41:42|S|150.000000|128.590000||
B|ARAI|20260409|13:41:42|S|1.000000|1.370000||
B|ARAI|20260409|13:41:42|S|1.000000|1.370000||
B|ARAI|20260409|13:41:42|S|1.000000|1.370000||
B|ARAI|20260409|13:41:42|S|1.000000|1.370000||
B|ARAI|20260409|13:41:42|S|3.000000|1.370000||
B|ARAI|20260409|13:41:42|S|7.000000|1.370000||
B|ARAI|20260409|13:41:42|S|30.000000|1.370000||
B|ARAI|20260409|13:41:42|S|50.000000|1.370000||
B|ARAI|20260409|13:41:42|S|50.000000|1.370000||
B|ARAI|20260409|13:41:42|S|50.000000|1.370000||
B|ARAI|20260409|13:41:42|S|97.000000|1.370000||
B|AXON|20260409|13:41:42|S|100.000000|360.245000||
B|CRDO|20260409|13:41:42|S|10.000000|107.750000||
B|IBM|20260409|13:41:42|S|40.000000|236.840000||
B|SCHO|20260409|13:41:42|S|760.000000|24.240000||
B|SUPV|20260409|13:41:42|S|26.000000|9.998300||
B|SUPV|20260409|13:41:42|S|50.000000|10.000000||
B|SUPV|20260409|13:41:42|S|100.000000|10.000000||
B|SUPV|20260409|13:41:42|S|200.000000|9.998300||
B|SUPV|20260409|13:41:42|S|300.000000|9.990000||
B|SUPV|20260409|13:41:42|S|300.000000|10.000000||
B|SUPV|20260409|13:41:42|S|500.000000|9.990000||
B|SUPV|20260409|13:41:42|S|500.000000|10.006500||
B|VTI|20260409|13:41:42|S|120.000000|336.040000||
B|SOUN|20260409|13:41:43|S|60.000000|6.695000||
B|SOUN|20260409|13:41:43|S|94.000000|6.700000||
B|SUPV|20260409|13:41:43|S|90.000000|9.998200||
B|TSLA|20260409|13:41:43|S|200.000000|348.410000||
B|WDAY|20260409|13:41:43|S|2.000000|111.280000||
B|AG|20260409|13:41:44|S|50.000000|20.825000||
B|APH|20260409|13:41:44|S|20.000000|137.935000||
B|CRWV|20260409|13:41:44|S|60.000000|94.670000||
B|CRWV|20260409|13:41:44|S|206.000000|94.650000||
B|DDOG|20260409|13:41:44|S|10.000000|110.215300||
B|NLYpG|20260409|13:41:45|S|500.000000|24.860000||
B|SMH|20260409|13:41:45|S|50.000000|429.460500||
B|WIX|20260409|13:41:45|S|25.000000|67.520000||
B|IBIT|20260409|13:41:46|S|9.000000|41.075000||
B|ONDS|20260409|13:41:46|S|20.000000|9.225000||
B|EWY|20260409|13:41:47|S|94.000000|139.578900||
B|SMPL|20260409|13:41:47|S|20.000000|11.605000||
B|SOFI|20260409|13:41:47|S|200.000000|16.285000||
B|SUPV|20260409|13:41:47|S|1.000000|9.970000||
B|APLD|20260409|13:41:48|S|100.000000|26.780000||
B|ARAI|20260409|13:41:48|S|2.000000|1.379700||
B|MU|20260409|13:41:48|S|100.000000|413.520000||
B|RBLX|20260409|13:41:48|S|10.000000|53.830000||
B|RUN|20260409|13:41:48|S|7.000000|13.429300||
B|SQQQ|20260409|13:41:48|S|100.000000|67.909300||
B|XPEV|20260409|13:41:48|S|100.000000|17.315000||
B|NVO|20260409|13:41:49|S|200.000000|37.635000||
B|NVO|20260409|13:41:49|S|283.000000|37.640000||
B|NVO|20260409|13:41:49|S|300.000000|37.635000||
B|TEM|20260409|13:41:49|S|100.000000|45.410000||
B|TSLA|20260409|13:41:49|S|40.000000|348.400000||
B|CRWV|20260409|13:41:50|S|26.000000|94.868000||
B|CRWV|20260409|13:41:50|S|46.000000|94.870000||
B|CVE|20260409|13:41:50|S|100.000000|25.405000||
B|FCX|20260409|13:41:50|S|6.000000|66.470700||
B|BITO|20260409|13:41:51|S|932.000000|9.960000||
B|DRAM|20260409|13:41:51|S|580.000000|32.220000||
B|MSFT|20260409|13:41:51|S|4.000000|372.729000||
B|ZM|20260409|13:41:51|S|100.000000|83.370000||
B|AMAT|20260409|13:41:52|S|50.000000|397.150000||
B|AMAT|20260409|13:41:52|S|100.000000|397.141500||
B|ASTX|20260409|13:41:52|S|10.000000|46.190000||
B|RZLV|20260409|13:41:52|S|500.000000|2.575000||
B|ARAI|20260409|13:41:53|S|8.000000|1.379800||
B|INTU|20260409|13:41:53|S|80.000000|359.640000||
B|NVDA|20260409|13:41:53|S|100.000000|183.705000||
B|PCAR|20260409|13:41:53|S|18.000000|127.100000||
B|TYL|20260409|13:41:53|S|2.000000|323.810000||
B|ING|20260409|13:41:54|S|31.000000|28.860000||
B|MU|20260409|13:41:54|S|100.000000|413.440000||
B|ONDS|20260409|13:41:54|S|10.000000|9.225000||
B|SMCI|20260409|13:41:54|S|50.000000|23.555000||
B|AERO|20260409|13:41:55|S|20.000000|15.860000||
B|ETHA|20260409|13:41:56|S|46.000000|16.785000||
B|IFRA|20260409|13:41:56|S|20.000000|60.120000||
B|IHG|20260409|13:41:56|S|2.000000|142.805000||
B|NVDA|20260409|13:41:56|S|50.000000|183.705000||
B|ORCL|20260409|13:41:56|S|52.000000|137.890000||
B|COIN|20260409|13:41:57|S|1.000000|172.907100||
B|MCD|20260409|13:41:57|S|1.000000|310.693400||
B|CTAS|20260409|13:41:58|S|3.000000|173.795000||
B|KKR|20260409|13:41:58|S|100.000000|93.090000||
B|KKR|20260409|13:41:58|S|100.000000|93.090000||
B|ADBE|20260409|13:41:59|S|8.000000|228.742700||
B|ARKG|20260409|13:41:59|S|400.000000|27.315000||
B|TSLA|20260409|13:41:59|S|15.000000|348.527000||
B|XPEV|20260409|13:41:59|S|300.000000|17.315000||
B|CRWV|20260409|13:42:00|S|4.000000|94.890000||
B|CVNA|20260409|13:42:00|S|45.000000|329.430000||
B|MU|20260409|13:42:00|S|19.000000|413.470000||
B|NBIS|20260409|13:42:00|S|100.000000|131.660000||
B|QURE|20260409|13:42:00|S|100.000000|16.548300||
B|VRDN|20260409|13:42:00|S|100.000000|15.370000||
B|F|20260409|13:42:01|S|100.000000|12.240000||
B|LSCC|20260409|13:42:01|S|1.000000|106.670000||
B|MU|20260409|13:42:01|S|10.000000|413.470000||
B|NVDA|20260409|13:42:01|S|3.000000|183.705000||
B|PLTR|20260409|13:42:01|S|10.000000|130.397700||
B|TSLA|20260409|13:42:01|S|10.000000|348.450000||
B|AMZN|20260409|13:42:02|S|100.000000|231.361400||
B|GILT|20260409|13:42:02|S|224.000000|17.890000||
B|INCY|20260409|13:42:02|S|20.000000|97.330000||
B|TQQQ|20260409|13:42:02|S|420.000000|48.965000||
B|XLU|20260409|13:42:02|S|200.000000|47.515000||
B|ZTS|20260409|13:42:02|S|1.000000|120.185000||
B|INCY|20260409|13:42:03|S|100.000000|97.330000||
B|META|20260409|13:42:03|S|1.000000|632.257300||
B|MSFT|20260409|13:42:03|S|1.000000|372.670000||
B|UVIX|20260409|13:42:03|S|35.000000|6.305000||
B|VOO|20260409|13:42:03|S|32.000000|625.925000||
B|LYB|20260409|13:42:04|S|100.000000|71.245000||
B|MUU|20260409|13:42:04|S|7.000000|177.420000||
B|NIO|20260409|13:42:04|S|500.000000|6.205000||
B|NU|20260409|13:42:04|S|6.000000|14.878200||
B|SNOW|20260409|13:42:04|S|4.000000|134.350000||
B|SQQQ|20260409|13:42:04|S|14.000000|67.915000||
B|AXP|20260409|13:42:05|S|40.000000|317.490000||
B|BWA|20260409|13:42:05|S|100.000000|55.180000||
B|SEDG|20260409|13:42:05|S|20.000000|42.780000||
B|SPXU|20260409|13:42:05|S|1.000000|49.347500||
B|SPY|20260409|13:42:05|S|40.000000|680.905000||
B|BX|20260409|13:42:06|S|100.000000|117.080000||
B|BX|20260409|13:42:06|S|300.000000|117.080000||
B|CORD|20260409|13:42:06|S|200.000000|9.755000||
B|CRM|20260409|13:42:06|S|2.000000|168.600000||
B|JAAA|20260409|13:42:06|S|100.000000|50.515000||
B|NVDA|20260409|13:42:06|S|5.000000|183.695000||
B|QQQ|20260409|13:42:06|S|13.000000|609.940000||
B|SEDG|20260409|13:42:06|S|19.000000|42.762000||
B|ZTS|20260409|13:42:06|S|6.000000|120.037600||
B|CRWV|20260409|13:42:07|S|5.000000|94.870000||
B|NEE|20260409|13:42:07|S|20.000000|95.295000||
B|SMR|20260409|13:42:07|S|1.000000|9.609700||
B|SOXL|20260409|13:42:07|S|200.000000|71.300700||
B|UAL|20260409|13:42:07|S|15.000000|98.450000||
B|EA|20260409|13:42:08|S|1.000000|203.060000||
B|INTC|20260409|13:42:08|S|50.000000|60.765000||
B|TJX|20260409|13:42:08|S|1.000000|164.220000||
B|V|20260409|13:42:08|S|3.000000|309.480000||
B|VOO|20260409|13:42:08|S|40.000000|625.935000||
B|JPM|20260409|13:42:09|S|2.000000|310.490000||
B|MU|20260409|13:42:09|S|10.000000|413.215000||
B|QBTX|20260409|13:42:09|S|200.000000|7.550000||
B|QBTX|20260409|13:42:09|S|2163.000000|7.550000||
B|SHLS|20260409|13:42:09|S|100.000000|7.195000||
B|SPXL|20260409|13:42:09|S|1.000000|211.370000||
B|APH|20260409|13:42:10|S|50.000000|137.935000||
B|FN|20260409|13:42:10|S|2.000000|618.040000||
B|IBKR|20260409|13:42:10|S|200.000000|72.875000||
B|MARA|20260409|13:42:10|S|600.000000|9.855000||
B|MSFT|20260409|13:42:10|S|1.000000|372.639100||
B|MSFT|20260409|13:42:10|S|80.000000|372.639100||
B|TSLA|20260409|13:42:10|S|4.000000|348.415000||
B|ZTS|20260409|13:42:10|S|100.000000|120.137000||
B|BABA|20260409|13:42:11|S|26.000000|127.730000||
B|CDE|20260409|13:42:11|S|25.000000|19.735000||
B|FLY|20260409|13:42:11|S|250.000000|40.440000||
B|FLY|20260409|13:42:11|S|400.000000|40.410000||
B|FLY|20260409|13:42:11|S|872.000000|40.430000||
B|FLY|20260409|13:42:11|S|960.000000|40.390000||
B|GTLS|20260409|13:42:11|S|14.000000|207.785000||
B|MSFT|20260409|13:42:11|S|100.000000|372.639100||
B|MSFU|20260409|13:42:11|S|10.000000|23.265000||
B|PAVE|20260409|13:42:11|S|10.000000|54.860000||
B|SHLS|20260409|13:42:11|S|100.000000|7.195000||
B|BBJP|20260409|13:42:12|S|10.000000|72.365000||
B|SIRI|20260409|13:42:12|S|100.000000|23.215000||
B|AGI|20260409|13:42:13|S|10.000000|47.517300||
B|BE|20260409|13:42:13|S|30.000000|158.050000||
B|GRMN|20260409|13:42:13|S|1.000000|258.700000||
B|T|20260409|13:42:13|S|100.000000|26.880000||
B|VSA|20260409|13:42:13|E|237.000000|0.820000||
B|LDOS|20260409|13:42:14|S|20.000000|157.530000||
B|MU|20260409|13:42:14|S|1.000000|413.270000||
B|OLPX|20260409|13:42:14|S|20.000000|2.020000||
B|QID|20260409|13:42:14|S|300.000000|20.280000||
B|ETSY|20260409|13:42:15|S|39.000000|52.900000||
B|GRAB|20260409|13:42:15|S|25.000000|3.710000||
B|JNUG|20260409|13:42:15|S|94.000000|229.235000||
B|OKTA|20260409|13:42:15|S|50.000000|68.770000||
B|PSKY|20260409|13:42:15|S|14.000000|10.815000||
B|QQQ|20260409|13:42:15|S|4.000000|609.925000||
B|IAU|20260409|13:42:16|S|20.000000|90.265000||
B|MSTX|20260409|13:42:16|S|23.000000|21.310000||
B|NIO|20260409|13:42:16|S|404.000000|6.205000||
B|NTR|20260409|13:42:16|S|20.000000|72.460000||
B|PLTR|20260409|13:42:16|S|10.000000|130.348800||
B|SUPV|20260409|13:42:16|S|200.000000|9.960000||
B|CAR|20260409|13:42:17|S|50.000000|262.810000||
B|CRCG|20260409|13:42:17|S|30.000000|2.335000||
B|ETN|20260409|13:42:17|S|7.000000|399.002700||
B|EWZ|20260409|13:42:17|S|12.000000|40.515000||
B|PANW|20260409|13:42:17|S|10.000000|165.340000||
B|FSUN|20260409|13:42:18|S|100.000000|37.600000||
B|HPK|20260409|13:42:18|S|700.000000|6.385000||
B|IGV|20260409|13:42:18|S|120.000000|76.325000||
B|INTU|20260409|13:42:18|S|1.000000|359.535000||
B|INTU|20260409|13:42:18|S|7.000000|359.653300||
B|ZS|20260409|13:42:18|S|40.000000|121.735000||
B|TREX|20260409|13:42:19|S|20.000000|39.330000||
B|TU|20260409|13:42:19|S|100.000000|12.035000||
B|AXTI|20260409|13:42:20|S|640.000000|60.400000||
B|MSFU|20260409|13:42:20|S|100.000000|23.255000||
B|MU|20260409|13:42:20|S|10.000000|413.300000||
B|NVDA|20260409|13:42:20|S|4.000000|183.670000||
B|AFJK|20260409|13:42:21|S|1.000000|75.060000||
B|AMZN|20260409|13:42:21|S|200.000000|231.280000||
B|ASX|20260409|13:42:21|S|2.000000|24.569300||
B|NEE|20260409|13:42:21|S|11.000000|95.279100||
B|NFLX|20260409|13:42:21|S|10.000000|102.040000||
B|NVDA|20260409|13:42:21|S|0.265000|183.660000||
B|QQQ|20260409|13:42:21|S|100.000000|609.825000||
B|ASTS|20260409|13:42:22|S|93.000000|93.924400||
B|CVNA|20260409|13:42:22|S|50.000000|329.150000||
B|NWE|20260409|13:42:22|S|22.000000|71.072700||
B|PGR|20260409|13:42:22|S|5.000000|200.246800||
B|SPCE|20260409|13:42:22|S|100.000000|3.045000||
B|CRWV|20260409|13:42:23|S|10.000000|94.900400||
B|ORCL|20260409|13:42:23|S|1.000000|137.885000||
B|XOVR|20260409|13:42:23|S|100.000000|17.040000||
B|AAPL|20260409|13:42:24|S|100.000000|260.138800||
B|ASNS|20260409|13:42:24|E|1100.000000|0.084300||
B|CAR|20260409|13:42:24|S|21.000000|262.820000||
B|CNC|20260409|13:42:24|S|20.000000|37.360000||
B|CRWV|20260409|13:42:24|S|120.000000|94.900000||
B|DXYZ|20260409|13:42:24|S|100.000000|27.958300||
B|VT|20260409|13:42:24|S|440.000000|145.275000||
B|AFJK|20260409|13:42:25|S|1.000000|75.060000||
B|AKAM|20260409|13:42:25|S|10.000000|107.810000||
B|BITX|20260409|13:42:25|S|83.000000|16.760000||
B|FOXA|20260409|13:42:25|S|100.000000|61.630000||
B|MU|20260409|13:42:25|S|40.000000|413.510000||
B|MU|20260409|13:42:25|S|99.000000|413.550000||
B|QNCX|20260409|13:42:25|E|2000.000000|0.126400||
B|CVNA|20260409|13:42:26|S|60.000000|329.140000||
B|MAN|20260409|13:42:26|S|101.000000|28.120000||
B|MU|20260409|13:42:26|S|97.000000|413.670000||
B|MUX|20260409|13:42:26|S|200.000000|22.565000||
B|SCHD|20260409|13:42:26|S|28.000000|30.935000||
B|SQM|20260409|13:42:26|S|50.000000|82.175000||
B|VRT|20260409|13:42:26|S|10.000000|289.190000||
B|AAOI|20260409|13:42:27|S|20.000000|128.274300||
B|AXTI|20260409|13:42:27|S|100.000000|60.410000||
B|BABA|20260409|13:42:27|S|100.000000|127.710000||
B|DOCU|20260409|13:42:27|S|20.000000|43.700000||
B|SOUN|20260409|13:42:27|S|100.000000|6.680000||
B|TEAM|20260409|13:42:27|S|10.000000|58.530000||
B|CDW|20260409|13:42:28|S|50.000000|126.950000||
B|FIG|20260409|13:42:28|S|20.000000|19.045000||
B|MU|20260409|13:42:28|S|73.000000|413.550000||
B|MU|20260409|13:42:28|S|203.000000|413.550000||
B|PPTA|20260409|13:42:28|S|2.000000|30.490000||
B|VRT|20260409|13:42:28|S|2.000000|289.280000||
B|IBIT|20260409|13:42:29|S|250.000000|41.055000||
B|CRCG|20260409|13:42:30|S|4.000000|2.330000||
B|IGV|20260409|13:42:30|S|100.000000|76.295000||
B|MU|20260409|13:42:30|S|50.000000|413.630000||
B|MU|20260409|13:42:30|S|100.000000|413.600000||
B|ARAI|20260409|13:42:31|S|25.000000|1.400000||
B|BITU|20260409|13:42:31|S|300.000000|13.190000||
B|CAR|20260409|13:42:31|S|46.000000|261.970000||
B|DRAM|20260409|13:42:31|S|100.000000|32.190000||
B|ESAB|20260409|13:42:31|S|3.000000|102.980000||
B|SCO|20260409|13:42:31|S|200.000000|8.235000||
B|TQQQ|20260409|13:42:31|S|400.000000|48.931900||
B|UDOW|20260409|13:42:31|S|10.000000|56.610700||
B|VOO|20260409|13:42:31|S|3.000000|625.855000||
B|AMD|20260409|13:42:32|S|34.000000|234.305900||
B|SQQQ|20260409|13:42:32|S|141.000000|67.955000||
B|ALGT|20260409|13:42:33|S|40.000000|88.000000||
B|AVGO|20260409|13:42:33|S|13.000000|357.520000||
B|KSA|20260409|13:42:33|S|30.000000|39.605000||
B|PPL|20260409|13:42:33|S|125.000000|39.700000||
B|SPY|20260409|13:42:33|S|2.000000|680.830000||
B|CRCG|20260409|13:42:34|S|30.000000|2.329700||
B|IBIT|20260409|13:42:34|S|100.000000|41.070000||
B|MPT|20260409|13:42:34|S|600.000000|4.917300||
B|MSFT|20260409|13:42:34|S|3.000000|372.540000||
B|SAP|20260409|13:42:34|S|20.000000|163.250000||
B|UVIX|20260409|13:42:34|S|400.000000|6.305000||
B|ZM|20260409|13:42:34|S|100.000000|83.375000||
B|ZM|20260409|13:42:34|S|100.000000|83.375000||
B|ARAI|20260409|13:42:35|S|127.000000|1.399700||
B|ARKK|20260409|13:42:35|S|2.000000|69.570000||
B|CORD|20260409|13:42:35|S|200.000000|9.760000||
B|FCX|20260409|13:42:35|S|59.000000|66.457500||
B|MU|20260409|13:42:36|S|5.000000|413.476300||
B|SNOW|20260409|13:42:36|S|100.000000|134.190000||
B|KORU|20260409|13:42:37|S|2.000000|401.490000||
B|MGNI|20260409|13:42:37|S|600.000000|11.739100||
B|TSLL|20260409|13:42:37|S|2.000000|10.585000||
B|ZTS|20260409|13:42:37|S|7.000000|120.051100||
B|ARAI|20260409|13:42:38|S|81.000000|1.395000||
B|DOCN|20260409|13:42:38|S|50.000000|85.300000||
B|FIX|20260409|13:42:38|S|10.000000|1598.570000||
B|NBIS|20260409|13:42:38|S|200.000000|131.610000||
B|SNDK|20260409|13:42:38|S|3.000000|841.590000||
B|USFD|20260409|13:42:38|S|1.000000|91.945000||
B|MAN|20260409|13:42:39|S|200.000000|28.130000||
B|SOXS|20260409|13:42:39|S|2568.000000|25.497300||
B|AAPL|20260409|13:42:40|S|38.000000|260.165000||
B|AMC|20260409|13:42:40|S|35.000000|1.350000||
B|CBOE|20260409|13:42:40|S|20.000000|297.955000||
B|GRAB|20260409|13:42:40|S|12.000000|3.715000||
B|MELI|20260409|13:42:40|S|1.000000|1800.765000||
B|MSTU|20260409|13:42:40|S|2380.000000|4.629600||
B|MU|20260409|13:42:40|S|100.000000|413.440000||
B|PRLB|20260409|13:42:40|S|1.000000|62.080000||
B|AAPL|20260409|13:42:41|S|51.000000|260.165000||
B|AXTI|20260409|13:42:41|S|5.000000|60.335000||
B|DOW|20260409|13:42:41|S|15.000000|38.150000||
B|DRAM|20260409|13:42:41|S|200.000000|32.185000||
B|GTLB|20260409|13:42:41|S|66.000000|19.785000||
B|LITE|20260409|13:42:41|S|2.000000|883.990000||
B|SQQQ|20260409|13:42:41|S|100.000000|67.987500||
B|Z|20260409|13:42:41|S|100.000000|40.180000||
B|AMD|20260409|13:42:42|S|25.000000|234.110000||
B|ARAI|20260409|13:42:42|S|638.000000|1.399700||
B|HYMC|20260409|13:42:42|S|60.000000|39.410000||
B|ILF|20260409|13:42:42|S|20.000000|37.395000||
B|SONY|20260409|13:42:42|S|9.000000|21.475000||
B|XP|20260409|13:42:42|S|20.000000|20.030700||
B|TCOM|20260409|13:42:43|S|12.000000|51.480900||
B|TSLA|20260409|13:42:43|S|30.000000|348.200000||
B|AMZN|20260409|13:42:44|S|100.000000|231.230900||
B|CAR|20260409|13:42:44|S|54.000000|263.630000||
B|CRS|20260409|13:42:44|S|1.000000|442.160000||
B|AMD|20260409|13:42:45|S|5.000000|234.090000||
B|BF/B|20260409|13:42:45|S|20.000000|30.760000||
B|INTU|20260409|13:42:45|S|2.000000|359.140000||
B|NIO|20260409|13:42:45|S|93.000000|6.205000||
B|PL|20260409|13:42:45|S|100.000000|35.380000||
B|PL|20260409|13:42:45|S|390.000000|35.380000||
B|PL|20260409|13:42:45|S|700.000000|35.377700||
B|AGL|20260409|13:42:46|S|20.000000|19.150000||
B|AUGO|20260409|13:42:46|S|250.000000|99.670000||
B|BBAR|20260409|13:42:46|S|87.000000|16.430000||
B|BBAR|20260409|13:42:46|S|100.000000|16.410000||
B|BBAR|20260409|13:42:46|S|234.000000|16.430000||
B|CRCG|20260409|13:42:46|S|5.000000|2.320000||
B|DVN|20260409|13:42:46|S|100.000000|47.875000||
B|SOXS|20260409|13:42:47|S|374.000000|25.498000||
B|PLTR|20260409|13:42:48|S|25.000000|130.394800||
B|PRLB|20260409|13:42:48|S|1.000000|62.080000||
B|TJX|20260409|13:42:48|S|18.000000|164.210000||
B|TSLA|20260409|13:42:48|S|1.000000|348.310000||
B|TSLA|20260409|13:42:48|S|153.000000|348.300000||
B|WIX|20260409|13:42:48|S|15.000000|67.470000||
B|BBAR|20260409|13:42:49|S|42.000000|16.430000||
B|BBAR|20260409|13:42:49|S|221.000000|16.430000||
B|CRDO|20260409|13:42:49|S|3.000000|107.615700||
B|INTC|20260409|13:42:49|S|250.000000|60.750700||
B|PANW|20260409|13:42:49|S|10.000000|165.290000||
B|SPY|20260409|13:42:49|S|90.000000|680.745000||
B|ZS|20260409|13:42:49|S|40.000000|121.660000||
B|HYMC|20260409|13:42:50|S|80.000000|39.436400||
B|INCY|20260409|13:42:50|S|101.000000|97.320000||
B|INCY|20260409|13:42:50|S|749.000000|97.350000||
B|LITE|20260409|13:42:50|S|1.000000|883.670000||
B|RIME|20260409|13:42:50|S|800.000000|1.105000||
B|SBAC|20260409|13:42:50|S|19.000000|218.390000||
B|SNDK|20260409|13:42:50|S|28.000000|841.110000||
B|VSA|20260409|13:42:50|E|300.000000|0.829000||
B|MU|20260409|13:42:51|S|1.000000|413.540000||
B|PDI|20260409|13:42:51|S|100.000000|17.530000||
B|RDW|20260409|13:42:51|S|50.000000|9.339300||
B|SNDK|20260409|13:42:51|S|96.000000|841.100000||
B|SNDK|20260409|13:42:51|S|232.000000|841.120000||
B|VOYG|20260409|13:42:51|S|100.000000|29.860000||
B|ASTS|20260409|13:42:52|S|50.000000|93.690000||
B|PAGP|20260409|13:42:52|S|100.000000|23.545000||
B|TSLL|20260409|13:42:52|S|99.000000|10.585000||
B|WOLF|20260409|13:42:52|S|200.000000|23.970000||
B|WOLF|20260409|13:42:52|S|599.000000|23.950000||
B|NUV|20260409|13:42:53|S|45.000000|9.175000||
B|PAGP|20260409|13:42:53|S|100.000000|23.550000||
B|PEY|20260409|13:42:53|S|30.000000|21.515000||
B|SLV|20260409|13:42:53|S|100.000000|69.185000||
B|SPHD|20260409|13:42:53|S|4.000000|50.089800||
B|APO|20260409|13:42:54|S|20.000000|107.200000||
B|MDV|20260409|13:42:54|S|7.000000|15.140000||
B|MSFT|20260409|13:42:54|S|3.000000|372.628800||
B|CRCG|20260409|13:42:55|S|30.000000|2.319900||
B|RIOT|20260409|13:42:56|S|30.000000|16.905000||
B|XOP|20260409|13:42:56|S|6.000000|167.110000||
B|ARAI|20260409|13:42:57|S|69.000000|1.390000||
B|ORCL|20260409|13:42:57|S|2.000000|137.835800||
B|IOVA|20260409|13:42:58|S|1000.000000|3.725000||
B|MDV|20260409|13:42:58|S|7.000000|15.180000||
B|SNOW|20260409|13:42:58|S|19.000000|134.160000||
B|CAT|20260409|13:42:59|S|1.000000|793.691000||
B|MSFT|20260409|13:42:59|S|9.000000|372.628600||
B|CCO|20260409|13:43:00|S|15.000000|2.370000||
B|CURE|20260409|13:43:00|S|50.000000|98.133600||
B|MSFT|20260409|13:43:00|S|20.000000|372.628600||
B|TSLA|20260409|13:43:00|S|50.000000|348.330000||
B|XYZ|20260409|13:43:00|S|51.000000|61.760000||
B|CAR|20260409|13:43:01|S|153.000000|262.590000||
B|CRCG|20260409|13:43:01|S|1.000000|2.319900||
B|CRH|20260409|13:43:01|S|20.000000|116.020000||
B|INCY|20260409|13:43:01|S|50.000000|97.340000||
B|INTC|20260409|13:43:01|S|3.000000|60.755200||
B|JNJ|20260409|13:43:01|S|2.000000|243.945000||
B|ORCL|20260409|13:43:01|S|1.000000|137.860000||
B|UAL|20260409|13:43:01|S|20.000000|98.290000||
B|ALB|20260409|13:43:02|S|1.000000|172.100000||
B|APP|20260409|13:43:02|S|15.000000|371.991000||
B|BCSF|20260409|13:43:02|S|100.000000|12.640000||
B|FND|20260409|13:43:02|S|20.000000|52.370000||
B|MSTR|20260409|13:43:02|S|4.000000|131.480000||
B|NFLX|20260409|13:43:02|S|7.000000|102.035000||
B|PLTR|20260409|13:43:02|S|2.000000|130.358800||
B|RDTL|20260409|13:43:02|S|10.000000|15.070000||
B|AMZN|20260409|13:43:03|S|100.000000|231.350000||
B|BF/B|20260409|13:43:03|S|5.000000|30.715000||
B|EQT|20260409|13:43:03|S|20.000000|59.555000||
B|META|20260409|13:43:03|S|1.000000|631.987500||
B|NET|20260409|13:43:03|S|5.000000|189.100000||
B|ZTO|20260409|13:43:03|S|100.000000|24.685000||
B|AMC|20260409|13:43:04|S|10.000000|1.340000||
B|CALY|20260409|13:43:04|S|42.000000|14.635000||
B|META|20260409|13:43:04|S|1.000000|631.950000||
B|NOW|20260409|13:43:04|S|50.000000|90.092500||
B|NVDA|20260409|13:43:04|S|100.000000|183.690000||
B|SE|20260409|13:43:04|S|20.000000|84.613200||
B|SSRM|20260409|13:43:04|S|50.000000|33.787100||
B|SLV|20260409|13:43:05|S|16.000000|69.185000||
B|USO|20260409|13:43:05|S|15.000000|123.508800||
B|WOLF|20260409|13:43:05|S|2.000000|24.050000||
B|AEIS|20260409|13:43:06|S|5.000000|377.160000||
B|MDB|20260409|13:43:06|S|2.000000|232.420000||
B|RCAT|20260409|13:43:06|S|5.000000|12.185000||
B|BND|20260409|13:43:07|S|300.000000|73.849500||
B|MSTR|20260409|13:43:07|S|150.000000|131.490000||
B|MU|20260409|13:43:07|S|100.000000|413.325000||
B|TSLA|20260409|13:43:07|S|50.000000|348.290000||
B|AIPO|20260409|13:43:08|S|52.000000|27.460000||
B|MSTR|20260409|13:43:08|S|1.000000|131.490000||
B|VT|20260409|13:43:08|S|150.000000|145.275000||
B|ZS|20260409|13:43:08|S|30.000000|121.636800||
B|ASTS|20260409|13:43:09|S|100.000000|93.620000||
B|C|20260409|13:43:09|S|280.000000|124.720000||
B|TEAM|20260409|13:43:09|S|1.000000|58.490000||
B|STM|20260409|13:43:10|S|20.000000|38.875000||
B|VUSB|20260409|13:43:10|S|52.000000|49.705000||
B|C|20260409|13:43:11|S|345.000000|124.710000||
B|CORT|20260409|13:43:11|S|92.000000|42.310000||
B|PWR|20260409|13:43:11|S|1.000000|589.740000||
B|SOXL|20260409|13:43:11|S|2.000000|71.242600||
B|AXTI|20260409|13:43:12|S|2.000000|60.175000||
B|EHC|20260409|13:43:12|S|116.000000|109.160000||
B|PDD|20260409|13:43:12|S|66.000000|101.210000||
B|TPB|20260409|13:43:12|S|5.000000|80.790000||
B|MDV|20260409|13:43:13|S|7.000000|15.180000||
B|ONDS|20260409|13:43:13|S|20.000000|9.220000||
B|AGQ|20260409|13:43:14|S|95.000000|122.690000||
B|AGQ|20260409|13:43:14|S|200.000000|122.640000||
B|AGQ|20260409|13:43:14|S|1000.000000|122.690000||
B|APLD|20260409|13:43:14|S|150.000000|26.855000||
B|ESAB|20260409|13:43:14|S|1.000000|102.990000||
B|PAGP|20260409|13:43:14|S|100.000000|23.545000||
B|ARAI|20260409|13:43:16|S|1.000000|1.380000||
B|ASM|20260409|13:43:17|S|600.000000|7.177400||
B|CHWY|20260409|13:43:17|S|100.000000|26.160000||
B|DELL|20260409|13:43:17|S|5.000000|181.340000||
B|XPEV|20260409|13:43:17|S|20.000000|17.300700||
B|ACHC|20260409|13:43:18|S|100.000000|27.965000||
B|BITO|20260409|13:43:18|S|44.000000|9.956900||
B|CRCG|20260409|13:43:18|S|30.000000|2.319700||
B|GOOG|20260409|13:43:18|S|1.000000|316.968500||
B|NASA|20260409|13:43:18|S|100.000000|28.860000||
B|ARAI|20260409|13:43:19|S|1.000000|1.375000||
B|BTGO|20260409|13:43:19|S|2.000000|8.480000||
B|ETN|20260409|13:43:19|S|6.000000|399.120000||
B|RIO|20260409|13:43:19|S|11.000000|97.561200||
B|AMD|20260409|13:43:20|S|100.000000|234.245000||
B|CCO|20260409|13:43:20|S|25.000000|2.370000||
B|CGDV|20260409|13:43:20|S|4081.000000|44.760000||
B|MSTZ|20260409|13:43:20|S|100.000000|10.980000||
B|PANW|20260409|13:43:20|S|100.000000|165.240000||
B|SCHO|20260409|13:43:20|S|100.000000|24.245000||
B|SNOW|20260409|13:43:20|S|10.000000|134.040000||
B|MIGI|20260409|13:43:21|S|40.000000|4.460000||
B|RKLB|20260409|13:43:21|S|200.000000|68.415000||
B|SLV|20260409|13:43:21|S|135.000000|69.189500||
B|CRWD|20260409|13:43:22|S|1.000000|397.690000||
B|UVXY|20260409|13:43:22|S|60.000000|41.290000||
B|ASML|20260409|13:43:23|S|7.000000|1450.360000||
B|ETHE|20260409|13:43:23|S|15.000000|18.050000||
B|NOW|20260409|13:43:23|S|3.000000|90.070000||
B|NVDA|20260409|13:43:23|S|59.000000|183.685000||
B|RMIX|20260409|13:43:23|S|4.000000|10.800000||
B|ARAI|20260409|13:43:24|S|1.000000|1.375000||
B|HPK|20260409|13:43:24|S|2000.000000|6.385000||
B|MUU|20260409|13:43:24|S|139.000000|177.295000||
B|SPYI|20260409|13:43:24|S|200.000000|51.158700||
B|TQQQ|20260409|13:43:24|S|200.000000|48.925000||
B|EEM|20260409|13:43:25|S|4.000000|60.455000||
B|JPM|20260409|13:43:25|S|9.000000|310.500000||
B|KGC|20260409|13:43:25|S|20.000000|33.029300||
B|CRH|20260409|13:43:26|S|20.000000|116.020000||
B|V|20260409|13:43:26|S|1.000000|309.280000||
B|CRCL|20260409|13:43:27|S|200.000000|88.590000||
B|MU|20260409|13:43:27|S|40.000000|413.320000||
B|XP|20260409|13:43:27|S|20.000000|20.030700||
B|EWZ|20260409|13:43:28|S|1.000000|40.505000||
B|AMC|20260409|13:43:29|S|10.000000|1.340000||
B|CAR|20260409|13:43:29|S|63.000000|262.390000||
B|TAK|20260409|13:43:29|S|100.000000|18.585000||
B|TMDX|20260409|13:43:29|S|5.000000|110.860000||
B|AAOI|20260409|13:43:30|S|5.000000|128.150000||
B|ACLS|20260409|13:43:30|S|10.000000|107.640000||
B|APP|20260409|13:43:30|S|5.000000|371.800000||
B|CRWV|20260409|13:43:30|S|22.000000|94.850000||
B|MSFT|20260409|13:43:30|S|5.000000|372.570500||
B|SNDK|20260409|13:43:30|S|30.000000|840.140000||
B|SNDK|20260409|13:43:30|S|30.000000|840.149000||
B|SPY|20260409|13:43:30|S|0.560900|680.800000||
B|ZS|20260409|13:43:30|S|80.000000|121.600000||
B|ZS|20260409|13:43:30|S|80.000000|121.600000||
B|MIGI|20260409|13:43:31|S|10.000000|4.460000||
B|MU|20260409|13:43:31|S|25.000000|413.320000||
B|RKLB|20260409|13:43:31|S|40.000000|68.260000||
B|CRCL|20260409|13:43:33|S|2.000000|88.620000||
B|CRCL|20260409|13:43:33|S|30.000000|88.600000||
B|CRCL|20260409|13:43:33|S|30.000000|88.620000||
B|TSLA|20260409|13:43:33|S|100.000000|348.255000||
B|UVIX|20260409|13:43:33|S|100.000000|6.305000||
B|VXUS|20260409|13:43:33|S|4.000000|81.335000||
B|AMC|20260409|13:43:34|S|10.000000|1.340000||
B|CRCL|20260409|13:43:34|S|2.000000|88.600000||
B|OSCR|20260409|13:43:34|S|16.000000|14.450700||
B|SHV|20260409|13:43:34|S|2.000000|110.177400||
B|AAOI|20260409|13:43:35|S|50.000000|128.280000||
B|INTU|20260409|13:43:35|S|4.000000|358.740000||
B|ORKA|20260409|13:43:35|S|8.000000|62.870000||
B|CRCL|20260409|13:43:36|S|2.000000|88.620000||
B|INTC|20260409|13:43:36|S|100.000000|60.730000||
B|JCI|20260409|13:43:36|S|80.000000|142.070000||
B|PG|20260409|13:43:36|S|1.000000|146.770000||
B|BABA|20260409|13:43:37|S|26.000000|127.677600||
B|KNSL|20260409|13:43:37|S|20.000000|364.250000||
B|ORCL|20260409|13:43:37|S|4.000000|137.880000||
B|TOPT|20260409|13:43:37|S|50.000000|30.015000||
B|TSLA|20260409|13:43:37|S|1.000000|348.338300||
B|AKAM|20260409|13:43:38|S|10.000000|107.660000||
B|CRCG|20260409|13:43:38|S|1.000000|2.319900||
B|PH|20260409|13:43:38|S|5.000000|990.360000||
B|SM|20260409|13:43:38|S|100.000000|28.135000||
B|SPOT|20260409|13:43:38|S|1.000000|482.255000||
B|TSLL|20260409|13:43:38|S|2.000000|10.582500||
B|AAPL|20260409|13:43:39|S|4.000000|260.209100||
B|AG|20260409|13:43:39|S|50.000000|20.807500||
B|LQDA|20260409|13:43:39|S|400.000000|40.188000||
B|MOD|20260409|13:43:39|S|8.000000|246.360000||
B|NIO|20260409|13:43:39|S|600.000000|6.205000||
B|UCAR|20260409|13:43:39|E|25.000000|1.497200||
B|UVIX|20260409|13:43:39|S|80.000000|6.305000||
B|VTI|20260409|13:43:39|S|9.000000|335.990000||
B|HRTG|20260409|13:43:40|S|100.000000|27.560000||
B|IJR|20260409|13:43:40|S|2.000000|131.190000||
B|PSLV|20260409|13:43:40|S|50.000000|24.790000||
B|SQQQ|20260409|13:43:40|S|5.000000|67.949300||
B|Z|20260409|13:43:40|S|76.000000|40.187300||
B|ARAI|20260409|13:43:41|S|50.000000|1.379800||
B|CLSK|20260409|13:43:41|S|100.000000|10.480000||
B|MU|20260409|13:43:41|S|1.000000|413.355000||
B|SOXL|20260409|13:43:42|S|40.000000|71.270700||
B|AFJK|20260409|13:43:43|S|2.000000|72.660000||
B|ETHA|20260409|13:43:43|S|205.000000|16.790000||
B|EWZ|20260409|13:43:43|S|150.000000|40.505000||
B|AA|20260409|13:43:44|S|10.000000|74.047600||
B|CVX|20260409|13:43:44|S|28.000000|189.690000||
B|EWY|20260409|13:43:44|S|80.000000|139.480000||
B|GOOG|20260409|13:43:44|S|100.000000|317.070000||
B|LBRT|20260409|13:43:44|S|20.000000|27.191200||
B|ORCL|20260409|13:43:44|S|1.000000|137.880000||
B|SHOP|20260409|13:43:44|S|10.000000|112.460000||
B|UNH|20260409|13:43:44|S|13.000000|307.090000||
B|VIG|20260409|13:43:44|S|93.000000|223.390000||
B|VTV|20260409|13:43:44|S|5.000000|203.400000||
B|AAPL|20260409|13:43:46|S|3.000000|260.219000||
B|LAC|20260409|13:43:46|S|280.000000|4.145000||
B|LRCX|20260409|13:43:46|S|97.000000|258.420000||
B|MDB|20260409|13:43:46|S|280.000000|232.330000||
B|RELL|20260409|13:43:46|S|150.000000|14.690000||
B|REM|20260409|13:43:46|S|100.000000|22.340000||
B|LAC|20260409|13:43:47|S|130.000000|4.145000||
B|MSFT|20260409|13:43:47|S|2.000000|372.568300||
B|MSFT|20260409|13:43:47|S|11.000000|372.400000||
B|SNDK|20260409|13:43:47|S|11.000000|840.450000||
B|UMAC|20260409|13:43:47|S|100.000000|12.825000||
B|AVXC|20260409|13:43:48|S|1.000000|72.740000||
B|BP|20260409|13:43:48|S|7.000000|45.640000||
B|DAWN|20260409|13:43:48|S|14.000000|21.460000||
B|FCOM|20260409|13:43:48|S|1.000000|71.450000||
B|LAC|20260409|13:43:48|S|1665.000000|4.140000||
B|MSFT|20260409|13:43:48|S|2.000000|372.400000||
B|MXCT|20260409|13:43:48|S|95.000000|0.745800||
B|PVH|20260409|13:43:48|S|1.000000|90.355000||
B|RSPA|20260409|13:43:48|S|1.000000|51.580000||
B|V|20260409|13:43:48|S|4.000000|309.280000||
B|EWT|20260409|13:43:49|S|1.000000|76.500000||
B|IJH|20260409|13:43:49|S|39.000000|70.930000||
B|MRVL|20260409|13:43:49|S|4.000000|119.330000||
B|MTN|20260409|13:43:49|S|1.000000|132.640000||
B|NOW|20260409|13:43:49|S|1.000000|90.100000||
B|POWI|20260409|13:43:49|S|20.000000|54.510000||
B|UI|20260409|13:43:49|S|1.000000|899.390000||
B|XHLF|20260409|13:43:49|S|1.000000|50.225000||
B|Z|20260409|13:43:49|S|400.000000|40.180000||
B|CRCG|20260409|13:43:50|S|40.000000|2.319700||
B|HPQ|20260409|13:43:50|S|50.000000|18.425000||
B|IGV|20260409|13:43:50|S|18.000000|76.295000||
B|ANET|20260409|13:43:51|S|13.000000|144.040000||
B|ARAI|20260409|13:43:51|S|95.000000|1.380000||
B|ARAI|20260409|13:43:51|S|395.000000|1.379700||
B|AVGO|20260409|13:43:51|S|20.000000|357.660000||
B|AVGO|20260409|13:43:51|S|120.000000|357.710000||
B|LRCX|20260409|13:43:51|S|3.000000|258.410000||
B|SMCI|20260409|13:43:51|S|50.000000|23.525000||
B|SNDK|20260409|13:43:51|S|3.000000|839.500000||
B|TME|20260409|13:43:51|S|10.000000|9.285000||
B|ARAI|20260409|13:43:52|S|37.000000|1.379700||
B|DAL|20260409|13:43:52|S|20.000000|69.030700||
B|OKTA|20260409|13:43:52|S|107.000000|68.790000||
B|OKTA|20260409|13:43:52|S|936.000000|68.790000||
B|PBR|20260409|13:43:52|S|2.000000|20.490000||
B|CRBG|20260409|13:43:53|S|20.000000|25.119300||
B|CRWV|20260409|13:43:53|S|100.000000|94.695000||
B|NB|20260409|13:43:53|S|2400.000000|4.989300||
B|NET|20260409|13:43:53|S|300.000000|187.950000||
B|SPY|20260409|13:43:53|S|20.000000|680.840000||
B|AFJK|20260409|13:43:54|S|1.000000|72.190000||
B|MU|20260409|13:43:54|S|100.000000|413.390000||
B|FMAT|20260409|13:43:55|S|106.000000|60.230000||
B|HD|20260409|13:43:55|S|3.000000|339.216000||
B|SOFI|20260409|13:43:55|S|100.000000|16.285000||
B|ACN|20260409|13:43:56|S|40.000000|184.200000||
B|EWZ|20260409|13:43:56|S|20.000000|40.505000||
B|AIIO|20260409|13:43:57|S|395.000000|0.799900||
B|ESAB|20260409|13:43:57|S|18.000000|103.080000||
B|HL|20260409|13:43:57|S|250.000000|19.415000||
B|ONDS|20260409|13:43:57|S|100.000000|9.215000||
B|XLU|20260409|13:43:57|S|17.000000|47.527500||
B|ZM|20260409|13:43:57|S|95.000000|83.295000||
B|ZM|20260409|13:43:57|S|100.000000|83.290000||
B|ZM|20260409|13:43:57|S|100.000000|83.300000||
B|LRCX|20260409|13:43:58|S|3.000000|258.380000||
B|RYTM|20260409|13:43:58|S|58.000000|87.970000||
B|AMD|20260409|13:43:59|S|50.000000|234.230000||
B|CVLT|20260409|13:44:00|S|1.000000|72.980000||
B|FNV|20260409|13:44:00|S|12.000000|264.890000||
B|KEY|20260409|13:44:00|S|184.000000|21.675000||
B|KRE|20260409|13:44:00|S|500.000000|70.020700||
B|AXTI|20260409|13:44:01|S|100.000000|60.160000||
B|PII|20260409|13:44:01|S|52.000000|56.956100||
B|DAN|20260409|13:44:02|S|6.000000|36.405000||
B|ACLS|20260409|13:44:03|S|100.000000|107.635000||
B|IRDM|20260409|13:44:03|S|14.000000|35.130000||
B|LUNR|20260409|13:44:03|S|1.000000|22.790000||
B|V|20260409|13:44:03|S|32.000000|309.280000||
B|CIFR|20260409|13:44:04|S|50.000000|16.862700||
B|IBIT|20260409|13:44:04|S|22.000000|41.090000||
B|SVM|20260409|13:44:06|S|100.000000|11.375000||
B|AEHR|20260409|13:44:07|S|250.000000|67.430000||
B|NVDA|20260409|13:44:07|S|25.000000|183.675000||
B|PDD|20260409|13:44:07|S|20.000000|101.190000||
B|TSLR|20260409|13:44:07|S|200.000000|18.025000||
B|ASTS|20260409|13:44:08|S|5.000000|93.530000||
B|CELH|20260409|13:44:08|S|100.000000|36.799400||
B|CRML|20260409|13:44:08|S|400.000000|8.995000||
B|NOW|20260409|13:44:08|S|1.000000|90.130000||
B|ONDS|20260409|13:44:08|S|20.000000|9.215000||
B|VGLT|20260409|13:44:08|S|1.000000|55.565000||
B|ISRG|20260409|13:44:09|S|8.000000|458.080000||
B|PLTR|20260409|13:44:09|S|100.000000|130.365100||
B|TQQQ|20260409|13:44:09|S|110.000000|48.925000||
B|ZM|20260409|13:44:10|S|100.000000|83.325000||
B|APH|20260409|13:44:11|S|3.000000|137.850000||
B|VIG|20260409|13:44:11|S|6.000000|223.375000||
B|APLD|20260409|13:44:12|S|50.000000|26.760000||
B|BE|20260409|13:44:12|S|25.000000|157.560000||
B|BTCZ|20260409|13:44:12|S|10.000000|4.750000||
B|CRM|20260409|13:44:12|S|4.000000|168.590000||
B|MUU|20260409|13:44:12|S|138.000000|177.170000||
B|SUPV|20260409|13:44:12|S|101.000000|9.908000||
B|Z|20260409|13:44:12|S|2.000000|40.200000||
B|DAL|20260409|13:44:13|S|20.000000|69.010000||
B|HMY|20260409|13:44:13|S|1.000000|16.880000||
B|NOW|20260409|13:44:13|S|15.000000|90.120000||
B|SOXL|20260409|13:44:13|S|1200.000000|71.215000||
B|VKTX|20260409|13:44:13|S|500.000000|34.390000||
B|APLD|20260409|13:44:14|S|5.000000|26.760000||
B|CVI|20260409|13:44:14|S|247.000000|30.300000||
B|GOOG|20260409|13:44:14|S|2.000000|317.110000||
B|MSA|20260409|13:44:14|S|101.000000|172.210000||
B|MSA|20260409|13:44:14|S|600.000000|172.280000||
B|SMCI|20260409|13:44:14|S|43.000000|23.510000||
B|WIX|20260409|13:44:14|S|8.000000|67.725000||
B|YUMC|20260409|13:44:14|S|10.000000|50.300000||
B|ASTS|20260409|13:44:15|S|25.000000|93.630000||
B|COP|20260409|13:44:15|S|500.000000|123.564800||
B|CRCG|20260409|13:44:15|S|20.000000|2.319800||
B|YEXT|20260409|13:44:15|S|300.000000|3.495000||
B|MSFT|20260409|13:44:16|S|100.000000|372.288600||
B|OLPX|20260409|13:44:16|S|20.000000|2.020000||
B|VIG|20260409|13:44:16|S|9.000000|223.370000||
B|GLXY|20260409|13:44:17|S|21.000000|21.440000||
B|SPY|20260409|13:44:17|S|1.000000|680.715000||
B|TME|20260409|13:44:17|S|2.000000|9.285000||
B|AXON|20260409|13:44:18|S|3.000000|360.498800||
B|BX|20260409|13:44:18|S|20.000000|117.100000||
B|NVDA|20260409|13:44:18|S|10.000000|183.660000||
B|OPEN|20260409|13:44:18|S|100.000000|4.420000||
B|TRP|20260409|13:44:18|S|2.000000|64.325500||
B|ACN|20260409|13:44:19|S|20.000000|184.230000||
B|ASTS|20260409|13:44:19|S|40.000000|93.610000||
B|GRAB|20260409|13:44:19|S|25.000000|3.730000||
B|MU|20260409|13:44:19|S|34.000000|413.030000||
B|MU|20260409|13:44:19|S|55.000000|413.010000||
B|NET|20260409|13:44:19|S|100.000000|187.890000||
B|QCOM|20260409|13:44:19|S|60.000000|127.405000||
B|RKLB|20260409|13:44:19|S|100.000000|68.190000||
B|ASRT|20260409|13:44:20|S|50.000000|18.030700||
B|FND|20260409|13:44:20|S|14.000000|52.405000||
B|CRBG|20260409|13:44:21|S|20.000000|25.129300||
B|CWB|20260409|13:44:21|S|100.000000|96.540000||
B|FNV|20260409|13:44:21|S|24.000000|264.890000||
B|VT|20260409|13:44:21|S|5.000000|145.255000||
B|FSLY|20260409|13:44:22|S|1.000000|28.396700||
B|CNTA|20260409|13:44:23|S|23.000000|39.740700||
B|LYFT|20260409|13:44:23|S|100.000000|13.345000||
B|VIST|20260409|13:44:23|S|17.000000|64.557800||
B|LLY|20260409|13:44:24|S|4.000000|963.140000||
B|PINS|20260409|13:44:24|S|38.000000|17.865000||
B|SUPV|20260409|13:44:24|S|800.000000|9.908000||
B|TTWO|20260409|13:44:24|S|3.000000|198.850000||
B|ZS|20260409|13:44:24|S|40.000000|121.650000||
B|META|20260409|13:44:25|S|25.000000|631.520000||
B|MSFT|20260409|13:44:25|S|1.000000|372.170000||
B|SUPV|20260409|13:44:25|S|7.000000|9.897900||
B|CTS|20260409|13:44:26|S|100.000000|52.360000||
B|CTS|20260409|13:44:26|S|100.000000|52.360000||
B|CTS|20260409|13:44:26|S|200.000000|52.350000||
B|GLMD|20260409|13:44:26|S|100.000000|0.764700||
B|LITX|20260409|13:44:26|S|2.000000|44.880000||
B|MSFT|20260409|13:44:26|S|1.000000|372.170000||
B|RJF|20260409|13:44:26|S|1.000000|148.650000||
B|TSLA|20260409|13:44:26|S|40.000000|348.365000||
B|CTS|20260409|13:44:27|S|500.000000|52.600000||
B|CTS|20260409|13:44:27|S|798.000000|52.630000||
B|MARA|20260409|13:44:27|S|60.000000|9.865000||
B|WGRX|20260409|13:44:27|S|2000.000000|0.102100||
B|WULF|20260409|13:44:27|S|300.000000|19.375000||
B|ZS|20260409|13:44:27|S|40.000000|121.630000||
B|ZS|20260409|13:44:27|S|40.000000|121.640000||
B|CARR|20260409|13:44:28|S|100.000000|61.651000||
B|EWZ|20260409|13:44:28|S|320.000000|40.505000||
B|KIM|20260409|13:44:28|S|50.000000|23.205000||
B|NVDA|20260409|13:44:28|S|200.000000|183.625000||
B|USO|20260409|13:44:28|S|200.000000|123.696800||
B|USO|20260409|13:44:28|S|300.000000|123.697500||
B|UVXY|20260409|13:44:28|S|300.000000|41.300000||
B|UVXY|20260409|13:44:28|S|569.000000|41.300000||
B|AMD|20260409|13:44:29|S|50.000000|234.141200||
B|ASPI|20260409|13:44:29|S|500.000000|4.315000||
B|CTS|20260409|13:44:29|S|100.000000|53.040000||
B|CTS|20260409|13:44:29|S|100.000000|53.070000||
B|CTS|20260409|13:44:29|S|200.000000|53.350000||
B|HYG|20260409|13:44:29|S|100.000000|80.355000||
B|MU|20260409|13:44:29|S|100.000000|413.104500||
B|MU|20260409|13:44:29|S|226.000000|413.110000||
B|NOW|20260409|13:44:29|S|300.000000|90.110000||
B|AVGO|20260409|13:44:30|S|107.000000|357.340000||
B|KC|20260409|13:44:30|S|20.000000|14.890900||
B|SMR|20260409|13:44:30|S|50.000000|9.615000||
B|AMD|20260409|13:44:31|S|2.000000|234.159100||
B|BBAR|20260409|13:44:31|S|233.000000|16.340000||
B|CG|20260409|13:44:31|S|20.000000|48.010000||
B|CTS|20260409|13:44:31|S|52.000000|53.335000||
B|SPGI|20260409|13:44:31|S|50.000000|417.730000||
B|SPY|20260409|13:44:31|S|90.000000|680.655000||
B|SPY|20260409|13:44:31|S|100.000000|680.655000||
B|UVXY|20260409|13:44:31|S|100.000000|41.310000||
B|UVXY|20260409|13:44:31|S|300.000000|41.320000||
B|XLE|20260409|13:44:31|S|24.000000|57.205000||
B|AMD|20260409|13:44:32|S|100.000000|234.170000||
B|ARAI|20260409|13:44:32|S|1.000000|1.375000||
B|ARAI|20260409|13:44:32|S|39.000000|1.380000||
B|CTS|20260409|13:44:32|S|52.000000|53.510000||
B|INOD|20260409|13:44:32|S|60.000000|36.160000||
B|NVDA|20260409|13:44:32|S|300.000000|183.620000||
B|ZTS|20260409|13:44:32|S|1.000000|120.175000||
B|ZS|20260409|13:44:33|S|1.000000|121.648000||
B|BHK|20260409|13:44:34|S|100.000000|9.305000||
B|CMCSA|20260409|13:44:34|S|2.000000|28.115000||
B|DRAM|20260409|13:44:34|S|155.000000|32.140000||
B|FEAM|20260409|13:44:34|S|3977.000000|1.520000||
B|FTDS|20260409|13:44:34|S|2.000000|61.620000||
B|GRAB|20260409|13:44:34|S|25.000000|3.720000||
B|KGS|20260409|13:44:34|S|19.000000|60.400000||
B|NVDA|20260409|13:44:34|S|2500.000000|183.590000||
B|SMR|20260409|13:44:34|S|30.000000|9.610000||
B|ASTX|20260409|13:44:35|S|100.000000|45.720000||
B|CCJ|20260409|13:44:35|S|1000.000000|115.825000||
B|CORZ|20260409|13:44:35|S|20.000000|18.360000||
B|CTS|20260409|13:44:35|S|100.000000|53.080000||
B|DDOG|20260409|13:44:35|S|5.000000|109.970000||
B|FBTC|20260409|13:44:35|S|318.000000|63.100000||
B|MSFT|20260409|13:44:35|S|7.000000|372.160000||
B|NVS|20260409|13:44:35|S|3.000000|155.980000||
B|SAM|20260409|13:44:35|S|2.000000|260.040000||
B|SMCI|20260409|13:44:35|S|20.000000|23.495000||
B|ZS|20260409|13:44:35|S|80.000000|121.595000||
B|MRK|20260409|13:44:36|S|8.000000|123.305000||
B|QQQ|20260409|13:44:36|S|40.000000|609.560000||
B|QQQ|20260409|13:44:36|S|40.000000|609.570000||
B|QQQ|20260409|13:44:36|S|200.000000|609.582600||
B|VGK|20260409|13:44:36|S|50.000000|87.065000||
B|EKSO|20260409|13:44:37|S|100.000000|8.110000||
B|BABA|20260409|13:44:38|S|13.000000|127.560000||
B|GOOG|20260409|13:44:38|S|2.000000|316.929700||
B|KLAC|20260409|13:44:38|S|5.000000|1728.870000||
B|NVDA|20260409|13:44:38|S|100.000000|183.575000||
B|SCHD|20260409|13:44:38|S|40.000000|30.935000||
B|ARAI|20260409|13:44:39|S|1.000000|1.360000||
B|ARAI|20260409|13:44:39|S|1.000000|1.370000||
B|ARAI|20260409|13:44:39|S|1.000000|1.370000||
B|ARAI|20260409|13:44:39|S|1.000000|1.370000||
B|ARAI|20260409|13:44:39|S|1.000000|1.370000||
B|ARAI|20260409|13:44:39|S|4.000000|1.370000||
B|ARAI|20260409|13:44:39|S|10.000000|1.370000||
B|ARAI|20260409|13:44:39|S|24.000000|1.370000||
B|GOOGL|20260409|13:44:39|S|6.000000|319.015000||
B|OMER|20260409|13:44:39|S|4.000000|11.770000||
B|UCO|20260409|13:44:39|S|200.000000|39.390000||
B|UCO|20260409|13:44:39|S|800.000000|39.390000||
B|GOOG|20260409|13:44:40|S|2.000000|316.898800||
B|SAR|20260409|13:44:40|S|20.000000|22.250000||
B|T|20260409|13:44:40|S|9.000000|26.895000||
B|AMC|20260409|13:44:41|S|20.000000|1.340000||
B|ARAI|20260409|13:44:41|S|1.000000|1.360000||
B|ASTS|20260409|13:44:41|S|100.000000|93.660000||
B|ASTS|20260409|13:44:41|S|2500.000000|93.670000||
B|BX|20260409|13:44:41|S|3.000000|117.090000||
B|CTS|20260409|13:44:41|S|40.000000|53.260000||
B|PDD|20260409|13:44:41|S|20.000000|101.120000||
B|TQQQ|20260409|13:44:41|S|1.000000|48.855000||
B|CG|20260409|13:44:42|S|5.000000|47.988600||
B|GEV|20260409|13:44:42|S|9.000000|977.790000||
B|GEV|20260409|13:44:42|S|51.000000|977.730000||
B|PLTR|20260409|13:44:42|S|25.000000|130.319600||
B|CTS|20260409|13:44:43|S|75.000000|53.200000||
B|CTS|20260409|13:44:43|S|100.000000|53.200000||
B|MRNA|20260409|13:44:43|S|100.000000|51.290000||
B|RZLV|20260409|13:44:43|S|10.000000|2.570000||
B|TSLA|20260409|13:44:43|S|15.000000|348.270000||
B|TSLA|20260409|13:44:43|S|40.000000|348.240000||
B|AEHR|20260409|13:44:44|S|2.000000|67.360000||
B|TQQQ|20260409|13:44:44|S|1.000000|48.855000||
B|UL|20260409|13:44:44|S|13.000000|58.685000||
B|VEA|20260409|13:44:44|S|1.000000|67.785000||
B|ZTS|20260409|13:44:44|S|15.000000|120.084400||
B|ARAI|20260409|13:44:45|S|1.000000|1.360000||
B|SYK|20260409|13:44:45|S|1.000000|337.370000||
B|KTOS|20260409|13:44:46|S|10.000000|70.152000||
B|PL|20260409|13:44:46|S|5.000000|35.270000||
B|SPY|20260409|13:44:46|S|880.000000|680.535000||
B|USAU|20260409|13:44:46|S|200.000000|14.950000||
B|XLU|20260409|13:44:46|S|100.000000|47.515000||
B|CTS|20260409|13:44:47|S|10.000000|53.020000||
B|META|20260409|13:44:47|S|200.000000|631.425000||
B|NOK|20260409|13:44:47|S|100.000000|9.549300||
B|AGRO|20260409|13:44:48|S|100.000000|14.035000||
B|BUG|20260409|13:44:48|S|10.000000|24.475000||
B|EOSE|20260409|13:44:48|S|550.000000|5.860000||
B|NOW|20260409|13:44:48|S|4.000000|90.085400||
B|VGIT|20260409|13:44:48|S|6464.000000|59.560000||
B|EVC|20260409|13:44:49|S|100.000000|3.155000||
B|SOXS|20260409|13:44:49|E|2791.000000|25.559900||
B|SQQQ|20260409|13:44:49|S|60.000000|68.065000||
B|VICI|20260409|13:44:49|S|30.000000|28.255000||
B|SAIL|20260409|13:44:50|S|10.000000|11.315000||
B|SCHD|20260409|13:44:50|S|185.000000|30.935000||
B|SUPV|20260409|13:44:50|S|400.000000|9.900000||
B|INTC|20260409|13:44:51|S|200.000000|60.725000||
B|KC|20260409|13:44:51|S|8.000000|14.890000||
B|TGS|20260409|13:44:51|S|458.000000|32.830000||
B|ZS|20260409|13:44:51|S|2.000000|121.598100||
B|MU|20260409|13:44:52|S|19.000000|412.925000||
B|CTS|20260409|13:44:53|S|100.000000|53.200000||
B|INBX|20260409|13:44:53|S|10.000000|76.559600||
B|LUNR|20260409|13:44:53|S|492.000000|22.777200||
B|RKLB|20260409|13:44:53|S|50.000000|68.215000||
B|ARAI|20260409|13:44:54|S|32.000000|1.369700||
B|ASTS|20260409|13:44:54|S|100.000000|93.700000||
B|BRK/B|20260409|13:44:54|S|5.000000|487.830000||
B|CSGS|20260409|13:44:54|S|10.000000|80.085000||
B|IGIB|20260409|13:44:54|S|55.000000|53.479800||
B|LUNR|20260409|13:44:54|S|1098.000000|22.780000||
B|LYB|20260409|13:44:54|S|100.000000|71.240000||
B|NMAI|20260409|13:44:54|S|100.000000|13.155000||
B|ORCL|20260409|13:44:54|S|20.000000|137.860000||
B|AMD|20260409|13:44:55|S|1.000000|234.123600||
B|BC|20260409|13:44:55|S|100.000000|78.260000||
B|NOW|20260409|13:44:55|S|1.000000|90.150000||
B|SOXL|20260409|13:44:55|S|50.000000|71.101900||
B|ESPR|20260409|13:44:56|S|900.000000|2.265000||
B|ARAI|20260409|13:44:57|S|100.000000|1.365000||
B|ARAI|20260409|13:44:57|S|2000.000000|1.365000||
B|CSTL|20260409|13:44:57|S|4.000000|23.980000||
B|JNJ|20260409|13:44:57|S|5.000000|243.860000||
B|PTEN|20260409|13:44:57|E|3000.000000|10.109900||
B|SNDK|20260409|13:44:57|S|7.000000|838.290000||
B|IRDM|20260409|13:44:58|S|140.000000|35.190000||
B|IRDM|20260409|13:44:58|S|393.000000|35.160000||
B|IVEP|20260409|13:44:58|S|500.000000|26.605000||
B|SOXL|20260409|13:44:58|S|50.000000|71.119300||
B|SOXL|20260409|13:44:58|S|300.000000|71.119300||
B|SOXL|20260409|13:44:58|S|342.000000|71.119300||
B|TSLA|20260409|13:44:58|S|144.000000|348.340000||
B|USFD|20260409|13:44:58|S|1.000000|92.010000||
B|ZS|20260409|13:44:58|S|1.000000|121.905000||
B|ZS|20260409|13:44:58|S|1.000000|121.905000||
B|ZS|20260409|13:44:58|S|1.000000|121.905000||
B|MU|20260409|13:44:59|S|10.000000|412.910000||
B|RIVN|20260409|13:44:59|S|100.000000|15.395000||
B|RIVN|20260409|13:44:59|S|200.000000|15.399300||
B|ARAI|20260409|13:45:00|S|3.000000|1.365000||
B|GL|20260409|13:45:00|S|4.000000|148.722500||
B|MU|20260409|13:45:00|S|50.000000|412.980000||
B|MU|20260409|13:45:00|S|300.000000|412.985000||
B|ZM|20260409|13:45:00|S|100.000000|83.365000||
B|ESEA|20260409|13:45:01|S|10.000000|67.620000||
B|ESTC|20260409|13:45:01|S|25.000000|44.870000||
B|GRAB|20260409|13:45:01|S|8.000000|3.725000||
B|AXTI|20260409|13:45:02|S|100.000000|60.140000||
B|BABA|20260409|13:45:02|S|2.000000|127.577800||
B|CTS|20260409|13:45:02|S|100.000000|53.350000||
B|GRAB|20260409|13:45:02|S|25.000000|3.720000||
B|IOVA|20260409|13:45:02|S|100.000000|3.780000||
B|SID|20260409|13:45:02|S|2049.000000|1.360000||
B|UVIX|20260409|13:45:02|S|150.000000|6.295000||
B|CTS|20260409|13:45:03|S|100.000000|53.360000||
B|AMPX|20260409|13:45:04|S|800.000000|16.500000||
B|PSTG|20260409|13:45:04|S|20.000000|60.270000||
B|QQQ|20260409|13:45:04|S|100.000000|609.720000||
B|CTS|20260409|13:45:05|S|29.000000|53.380000||
B|DELL|20260409|13:45:05|S|5.000000|181.242000||
B|KLAC|20260409|13:45:05|S|68.000000|1728.670000||
B|PWR|20260409|13:45:05|S|2.000000|589.830000||
B|SGOV|20260409|13:45:05|S|20.000000|100.460000||
B|SNDK|20260409|13:45:05|S|10.000000|838.920000||
B|CTS|20260409|13:45:06|S|50.000000|53.430000||
B|LUNR|20260409|13:45:06|S|100.000000|22.810000||
B|MU|20260409|13:45:06|S|100.000000|413.050000||
B|NU|20260409|13:45:06|S|154.000000|14.880000||
B|UPRO|20260409|13:45:06|S|40.000000|110.747700||
B|ARAI|20260409|13:45:07|S|50.000000|1.365000||
B|LEGN|20260409|13:45:07|S|100.000000|18.505000||
B|AMZN|20260409|13:45:08|S|33.000000|231.170000||
B|BBAR|20260409|13:45:08|S|147.000000|16.350000||
B|NFLX|20260409|13:45:08|S|20.000000|101.995000||
B|ORCL|20260409|13:45:08|S|10.000000|137.900000||
B|SNDK|20260409|13:45:08|S|36.000000|839.060000||
B|AENT|20260409|13:45:09|S|1.000000|6.840000||
B|RPRX|20260409|13:45:09|S|18.000000|48.589300||
B|AMC|20260409|13:45:10|S|20.000000|1.340000||
B|LUNR|20260409|13:45:10|S|100.000000|22.830000||
B|NVDA|20260409|13:45:10|S|20.000000|183.625000||
B|AG|20260409|13:45:11|S|25.000000|20.815000||
B|CTS|20260409|13:45:11|S|40.000000|53.540000||
B|JCI|20260409|13:45:11|S|3.000000|142.030000||
B|QLD|20260409|13:45:11|S|16.000000|67.920000||
B|RPM|20260409|13:45:11|S|38.000000|112.690000||
B|SNDK|20260409|13:45:11|S|25.000000|839.200000||
B|TSLA|20260409|13:45:11|S|10.000000|348.345000||
B|ZION|20260409|13:45:11|S|39.000000|61.985000||
B|GEMI|20260409|13:45:12|S|703.000000|5.060000||
B|LUNR|20260409|13:45:12|S|1095.000000|22.845000||
B|AXTI|20260409|13:45:13|S|100.000000|60.140000||
B|LUNR|20260409|13:45:13|S|300.000000|22.850000||
B|NNE|20260409|13:45:13|S|250.000000|22.220000||
B|NVDA|20260409|13:45:13|S|16.000000|183.625000||
B|SATS|20260409|13:45:13|S|100.000000|119.130000||
B|SNDK|20260409|13:45:13|S|5.000000|838.990000||
B|TSLA|20260409|13:45:13|S|2.000000|348.340000||
B|BIDU|20260409|13:45:14|S|9.000000|108.790000||
B|CHTR|20260409|13:45:14|S|40.000000|222.890000||
B|DDOG|20260409|13:45:14|S|10.000000|110.090000||
B|SOXL|20260409|13:45:14|S|10.000000|71.160000||
B|SOXL|20260409|13:45:14|S|100.000000|71.165000||
B|TTD|20260409|13:45:14|S|150.000000|20.215000||
B|UVIX|20260409|13:45:14|S|600.000000|6.285000||
B|XLK|20260409|13:45:14|S|334.000000|141.605000||
B|FN|20260409|13:45:15|S|20.000000|619.590000||
B|IDXX|20260409|13:45:15|S|8.000000|587.610000||
B|SOXL|20260409|13:45:15|S|200.000000|71.180000||
B|STX|20260409|13:45:15|S|1.000000|501.050000||
B|CTS|20260409|13:45:16|S|15.000000|53.800000||
B|IREN|20260409|13:45:16|S|5.000000|37.770900||
B|NOW|20260409|13:45:16|S|1.000000|90.120000||
B|SQQQ|20260409|13:45:16|S|100.000000|67.989300||
B|FIS|20260409|13:45:17|S|1.000000|45.660000||
B|PLTR|20260409|13:45:17|S|200.000000|130.548800||
B|TSLA|20260409|13:45:17|S|133.000000|348.380000||
B|AXTI|20260409|13:45:18|S|100.000000|60.140000||
B|CRM|20260409|13:45:18|S|10.000000|168.640000||
B|HIMS|20260409|13:45:18|S|100.000000|19.345000||
B|VZ|20260409|13:45:18|S|41.000000|47.355000||
B|WDC|20260409|13:45:18|S|50.000000|337.380000||
B|HSY|20260409|13:45:19|S|20.000000|210.380000||
B|TPL|20260409|13:45:19|S|1.000000|375.450000||
B|ONDS|20260409|13:45:20|S|100.000000|9.230000||
B|PLTR|20260409|13:45:20|S|25.000000|130.522500||
B|TEAM|20260409|13:45:20|S|2.000000|58.588300||
B|VIST|20260409|13:45:20|S|1.000000|64.450000||
B|INTU|20260409|13:45:21|S|100.000000|359.410000||
B|KGC|20260409|13:45:21|S|800.000000|33.055000||
B|SCHF|20260409|13:45:21|S|1.000000|26.195000||
B|AAOI|20260409|13:45:22|S|10.000000|128.264000||
B|CIFR|20260409|13:45:22|S|100.000000|16.905000||
B|CRCL|20260409|13:45:22|S|50.000000|88.590000||
B|HOOD|20260409|13:45:22|S|100.000000|71.630000||
B|PSLV|20260409|13:45:22|S|15.000000|24.785000||
B|SNDK|20260409|13:45:22|S|2.000000|838.809000||
B|ARVN|20260409|13:45:23|S|30.000000|11.315000||
B|COIN|20260409|13:45:23|S|20.000000|173.235000||
B|META|20260409|13:45:23|S|15.000000|631.410000||
B|NOW|20260409|13:45:23|S|30.000000|90.099000||
B|SOXL|20260409|13:45:23|S|262.000000|71.180000||
B|SQQQ|20260409|13:45:23|S|17.000000|67.989200||
B|TSLL|20260409|13:45:23|S|3.000000|10.585000||
B|CHTR|20260409|13:45:24|S|80.000000|222.885000||
B|CNC|20260409|13:45:24|S|60.000000|37.290000||
B|ETN|20260409|13:45:24|S|40.000000|399.200000||
B|ISRG|20260409|13:45:24|S|4.000000|457.720000||
B|JAAA|20260409|13:45:24|S|25.000000|50.510000||
B|MUU|20260409|13:45:24|S|20.000000|177.110000||
B|SOXS|20260409|13:45:24|S|300.000000|25.525000||
B|AXON|20260409|13:45:25|S|5.000000|360.651000||
B|ORCL|20260409|13:45:25|S|100.000000|137.929300||
B|SATS|20260409|13:45:25|S|100.000000|119.265000||
B|SMH|20260409|13:45:25|S|5.000000|429.193000||
B|TSLA|20260409|13:45:25|S|80.000000|348.370000||
B|ZNTL|20260409|13:45:25|S|4760.000000|4.230000||
B|BBGI|20260409|13:45:26|S|200.000000|7.090000||
B|COIN|20260409|13:45:26|S|50.000000|173.260000||
B|META|20260409|13:45:26|S|83.000000|631.480000||
B|NOW|20260409|13:45:26|S|25.000000|90.108800||
B|RGTI|20260409|13:45:26|S|13.000000|14.495000||
B|DJT|20260409|13:45:27|S|1.000000|9.405000||
B|IGV|20260409|13:45:27|S|100.000000|76.325000||
B|KGS|20260409|13:45:27|S|40.000000|60.470000||
B|PWR|20260409|13:45:27|S|17.000000|590.160000||
B|ALAB|20260409|13:45:28|S|60.000000|126.690000||
B|BMNR|20260409|13:45:28|S|600.000000|21.625000||
B|MKC|20260409|13:45:28|S|20.000000|51.480000||
B|NET|20260409|13:45:28|S|20.000000|188.200000||
B|UGP|20260409|13:45:28|S|20.000000|5.775000||
B|UL|20260409|13:45:28|S|40.000000|58.645000||
B|AA|20260409|13:45:29|S|20.000000|74.060000||
B|ASTS|20260409|13:45:29|S|40.000000|93.970000||
B|ORKA|20260409|13:45:29|S|20.000000|62.635000||
B|XLF|20260409|13:45:29|S|11.000000|51.485000||
B|ALH|20260409|13:45:30|S|20.000000|23.930000||
B|APLY|20260409|13:45:30|S|21.000000|11.790000||
B|CCL|20260409|13:45:30|S|20.000000|28.035000||
B|CRH|20260409|13:45:30|S|60.000000|116.025000||
B|DRAM|20260409|13:45:30|S|400.000000|32.120000||
B|KKR|20260409|13:45:30|S|38.000000|93.250000||
B|ZS|20260409|13:45:30|S|10.000000|121.967600||
B|FIX|20260409|13:45:31|S|1.000000|1598.680000||
B|GRRR|20260409|13:45:31|S|1.000000|10.570000||
B|LYFT|20260409|13:45:31|S|600.000000|13.355000||
B|ONDS|20260409|13:45:31|S|100.000000|9.230000||
B|QID|20260409|13:45:31|S|200.000000|20.290000||
B|AMZN|20260409|13:45:32|S|1.000000|231.185000||
B|CTS|20260409|13:45:32|S|8.000000|53.520000||
B|FEIM|20260409|13:45:32|S|20.000000|54.215000||
B|GEVO|20260409|13:45:32|S|20.000000|1.950000||
B|MU|20260409|13:45:32|S|39.000000|412.760000||
B|PDI|20260409|13:45:32|S|100.000000|17.530000||
B|SBUX|20260409|13:45:32|S|125.000000|96.870000||
B|SNDK|20260409|13:45:32|S|1.000000|839.410000||
B|ZS|20260409|13:45:32|S|2.000000|121.957700||
B|GEMI|20260409|13:45:33|S|100.000000|5.060000||
B|TSLA|20260409|13:45:33|S|80.000000|348.290000||
B|AAL|20260409|13:45:34|S|40.000000|11.485000||
B|LITX|20260409|13:45:34|S|100.000000|45.000000||
B|LXU|20260409|13:45:34|S|40.000000|13.510000||
B|TSLA|20260409|13:45:34|S|4.000000|348.320000||
B|XLU|20260409|13:45:34|S|72.000000|47.530000||
B|BAC|20260409|13:45:35|S|20.000000|52.785000||
B|PAYX|20260409|13:45:35|S|60.000000|87.920000||
B|PDD|20260409|13:45:35|S|100.000000|101.100000||
B|PLTR|20260409|13:45:35|S|100.000000|130.570000||
B|AG|20260409|13:45:36|S|1.000000|20.815000||
B|CMCSA|20260409|13:45:37|S|600.000000|28.115000||
B|STAA|20260409|13:45:37|S|20.000000|26.210000||
B|ESAB|20260409|13:45:38|S|20.000000|103.050000||
B|GRAB|20260409|13:45:38|S|20.000000|3.720000||
B|PCF|20260409|13:45:38|S|3.000000|5.565000||
B|TSLA|20260409|13:45:38|S|40.000000|348.330000||
B|VT|20260409|13:45:38|S|1.000000|145.265000||
B|MSFU|20260409|13:45:39|S|50.000000|23.235000||
B|SATS|20260409|13:45:39|S|144.000000|119.370000||
B|SOFI|20260409|13:45:39|S|5.000000|16.305000||
B|SPY|20260409|13:45:39|S|79.000000|680.805000||
B|VIXY|20260409|13:45:39|S|58.000000|29.440000||
B|AVGO|20260409|13:45:40|S|20.000000|357.340000||
B|BE|20260409|13:45:40|S|2.000000|157.347700||
B|KC|20260409|13:45:40|S|80.000000|14.900000||
B|LITE|20260409|13:45:40|S|80.000000|883.700000||
B|PLTR|20260409|13:45:40|S|25.000000|130.620000||
B|ALGM|20260409|13:45:41|S|80.000000|36.645000||
B|MT|20260409|13:45:41|S|16.000000|60.100000||
B|AIP|20260409|13:45:42|S|15.000000|19.500000||
B|BE|20260409|13:45:42|S|100.000000|157.350000||
B|CTS|20260409|13:45:42|S|10.000000|53.470000||
B|EWC|20260409|13:45:42|S|20.000000|56.555000||
B|EXC|20260409|13:45:42|S|7.000000|49.840000||
B|MU|20260409|13:45:42|S|6.000000|412.740000||
B|SOXX|20260409|13:45:42|S|5.000000|377.000000||
B|SPY|20260409|13:45:42|S|125.000000|680.805000||
B|EHAB|20260409|13:45:43|S|180.000000|13.985000||
B|PDD|20260409|13:45:43|S|40.000000|101.140000||
B|ASM|20260409|13:45:44|S|85.000000|7.195000||
B|AZI|20260409|13:45:44|S|100.000000|1.890000||
B|CLF|20260409|13:45:44|S|72.000000|9.249300||
B|LBRT|20260409|13:45:44|S|20.000000|27.225000||
B|INCY|20260409|13:45:45|S|40.000000|97.255000||
B|SPY|20260409|13:45:45|S|100.000000|680.795000||
B|ARAI|20260409|13:45:46|S|100.000000|1.379800||
B|IGV|20260409|13:45:46|S|10.000000|76.325000||
B|JPM|20260409|13:45:46|S|30.000000|310.705000||
B|MARA|20260409|13:45:46|S|303.000000|9.875000||
B|NET|20260409|13:45:46|S|4.000000|188.461000||
B|PANW|20260409|13:45:46|S|10.000000|165.350000||
B|RMBS|20260409|13:45:46|S|20.000000|103.420000||
B|TSLA|20260409|13:45:46|S|100.000000|348.290000||
B|ALAB|20260409|13:45:47|S|166.000000|126.770000||
B|NET|20260409|13:45:47|S|100.000000|188.461000||
B|PLTR|20260409|13:45:47|S|100.000000|130.535200||
B|TAK|20260409|13:45:47|S|100.000000|18.580000||
B|UVIX|20260409|13:45:47|S|100.000000|6.285000||
B|VDE|20260409|13:45:47|S|200.000000|162.445000||
B|ALAB|20260409|13:45:48|S|100.000000|126.780000||
B|ALAB|20260409|13:45:48|S|166.000000|126.770000||
B|MSFT|20260409|13:45:48|S|0.857100|372.210000||
B|MSFT|20260409|13:45:48|S|20.000000|372.210000||
B|MSFT|20260409|13:45:48|S|25.000000|372.240000||
B|MSFT|20260409|13:45:48|S|42.000000|372.230000||
B|NEE|20260409|13:45:48|S|7.000000|95.250000||
B|NEE|20260409|13:45:48|S|15.000000|95.240000||
B|PATH|20260409|13:45:48|S|2.000000|9.775000||
B|PNFP|20260409|13:45:48|S|20.000000|93.835000||
B|STRL|20260409|13:45:48|S|1.000000|450.651000||
B|AVGO|20260409|13:45:49|S|200.000000|357.355000||
B|IFS|20260409|13:45:49|S|44.000000|51.750000||
B|NVTS|20260409|13:45:49|S|50.000000|9.520000||
B|CVX|20260409|13:45:50|S|20.000000|189.755000||
B|RBRK|20260409|13:45:50|S|50.000000|45.925000||
B|RBRK|20260409|13:45:50|S|663.000000|45.925000||
B|STNE|20260409|13:45:50|S|35.000000|14.020000||
B|GBX|20260409|13:45:51|S|100.000000|53.805000||
B|JAVA|20260409|13:45:51|S|75.000000|74.555000||
B|WMT|20260409|13:45:51|S|100.000000|129.665000||
B|CEPT|20260409|13:45:52|S|100.000000|10.945000||
B|ORCL|20260409|13:45:52|S|1.000000|137.890000||
B|BFH|20260409|13:45:53|S|34.000000|79.630000||
B|LSPD|20260409|13:45:53|S|194.000000|8.575000||
B|MDWD|20260409|13:45:53|S|100.000000|17.840000||
B|MELI|20260409|13:45:53|S|21.000000|1799.840000||
B|NU|20260409|13:45:54|S|16.000000|14.900000||
B|MP|20260409|13:45:55|S|35.000000|54.250000||
B|NOW|20260409|13:45:55|S|23.000000|90.100000||
B|PAYX|20260409|13:45:55|S|20.000000|87.890000||
B|KRKR|20260409|13:45:56|S|100.000000|3.900000||
B|YOU|20260409|13:45:56|S|100.000000|48.630000||
B|META|20260409|13:45:57|S|4.000000|631.358100||
B|MSFT|20260409|13:45:57|S|3.000000|372.260000||
B|ORCL|20260409|13:45:57|S|280.000000|137.870000||
B|AIS|20260409|13:45:58|S|1.000000|47.992000||
B|LYFT|20260409|13:45:58|S|100.000000|13.345000||
B|MU|20260409|13:45:58|S|41.000000|412.840000||
B|WDAY|20260409|13:45:58|S|35.000000|111.230000||
B|EHAB|20260409|13:45:59|S|20.000000|13.985000||
B|FLY|20260409|13:45:59|S|20.000000|40.290000||
B|GPUS|20260409|13:45:59|S|5.000000|0.189300||
B|IAUM|20260409|13:45:59|S|20.000000|47.805000||
B|SPYD|20260409|13:45:59|S|100.000000|46.105000||
B|VYM|20260409|13:45:59|S|1.000000|153.055000||
B|Z|20260409|13:45:59|S|13.000000|40.199300||
B|Z|20260409|13:45:59|S|13.000000|40.199300||
B|CIEN|20260409|13:46:00|S|90.000000|481.190000||
B|MU|20260409|13:46:00|S|70.000000|412.830000||
B|MU|20260409|13:46:00|S|83.000000|412.810000||
B|CRCL|20260409|13:46:01|S|70.000000|88.690000||
B|MU|20260409|13:46:01|S|19.000000|412.815000||
B|TEAM|20260409|13:46:01|S|100.000000|58.570000||
B|TSLA|20260409|13:46:01|S|94.000000|348.120000||
B|TSLA|20260409|13:46:01|S|102.000000|348.130000||
B|ETHU|20260409|13:46:02|S|100.000000|24.980000||
B|ETHU|20260409|13:46:02|S|500.000000|24.980000||
B|LUNR|20260409|13:46:02|S|1.000000|22.850000||
B|SSNC|20260409|13:46:02|S|20.000000|68.240000||
B|ZTS|20260409|13:46:02|S|1.000000|120.110000||
B|ARAI|20260409|13:46:03|S|1.000000|1.375000||
B|CLFD|20260409|13:46:03|S|1.000000|26.685000||
B|DMA|20260409|13:46:03|S|1.000000|7.910000||
B|HYMC|20260409|13:46:03|S|3.000000|39.600000||
B|MP|20260409|13:46:03|S|20.000000|54.250000||
B|NVDA|20260409|13:46:03|S|1.000000|183.630000||
B|TSLA|20260409|13:46:03|S|40.000000|348.200000||
B|WMT|20260409|13:46:03|S|20.000000|129.685000||
B|ALAB|20260409|13:46:04|S|20.000000|126.660000||
B|CCJ|20260409|13:46:04|S|100.000000|115.950000||
B|AFL|20260409|13:46:05|S|40.000000|113.650000||
B|CIEN|20260409|13:46:05|S|21.000000|481.370000||
B|CRK|20260409|13:46:05|S|100.000000|17.990000||
B|PMAX|20260409|13:46:05|S|100.000000|0.445900||
B|PSLV|20260409|13:46:05|S|50.000000|24.799500||
B|VG|20260409|13:46:05|S|600.000000|12.855000||
B|MU|20260409|13:46:06|S|5.000000|412.860000||
B|PAGP|20260409|13:46:06|S|200.000000|23.545000||
B|TPR|20260409|13:46:06|S|1.000000|154.270000||
B|INFQ|20260409|13:46:07|S|331.000000|12.440000||
B|PAGP|20260409|13:46:07|S|200.000000|23.545000||
B|CRH|20260409|13:46:08|S|20.000000|116.160000||
B|META|20260409|13:46:08|S|80.000000|630.860000||
B|REPL|20260409|13:46:08|S|200.000000|6.235000||
B|SNXX|20260409|13:46:08|S|100.000000|62.100000||
B|SOXL|20260409|13:46:08|S|100.000000|71.170000||
B|WTW|20260409|13:46:08|S|100.000000|290.530000||
B|ANET|20260409|13:46:09|S|3.000000|144.140000||
B|MU|20260409|13:46:09|S|300.000000|412.850000||
B|PAAS|20260409|13:46:09|S|43.000000|57.600700||
B|SGOV|20260409|13:46:09|S|15.000000|100.469500||
B|SOFI|20260409|13:46:09|S|50.000000|16.315000||
B|AAPU|20260409|13:46:10|S|1.000000|29.385000||
B|CAR|20260409|13:46:10|S|6.000000|263.460000||
B|KMX|20260409|13:46:10|S|20.000000|45.500000||
B|MAGS|20260409|13:46:10|S|100.000000|60.695000||
B|TQQQ|20260409|13:46:10|S|100.000000|48.905000||
B|XEL|20260409|13:46:10|S|11.000000|83.029300||
B|BKSY|20260409|13:46:11|S|20.000000|34.550000||
B|EQH|20260409|13:46:11|S|20.000000|38.740000||
B|NOW|20260409|13:46:11|S|5.000000|90.054900||
B|S|20260409|13:46:11|S|1.000000|12.605000||
B|ESTC|20260409|13:46:12|S|24.000000|44.840000||
B|ESTC|20260409|13:46:12|S|64.000000|44.810000||
B|GNRC|20260409|13:46:12|S|20.000000|208.040000||
B|HMY|20260409|13:46:12|S|10.000000|16.900700||
B|IGV|20260409|13:46:12|S|5.000000|76.292500||
B|MSFT|20260409|13:46:12|S|5.000000|372.140000||
B|PAGP|20260409|13:46:12|S|100.000000|23.545000||
B|UUUU|20260409|13:46:12|S|900.000000|18.749400||
B|VKTX|20260409|13:46:12|S|20.000000|34.430000||
B|CTS|20260409|13:46:13|S|35.000000|53.990000||
B|MGM|20260409|13:46:13|S|100.000000|36.800000||
B|RTX|20260409|13:46:13|S|14.000000|205.257600||
B|CIFR|20260409|13:46:14|S|100.000000|16.935000||
B|MP|20260409|13:46:14|S|200.000000|54.250000||
B|MSB|20260409|13:46:14|S|30.000000|31.330000||
B|VSA|20260409|13:46:14|S|500.000000|0.846700||
B|BB|20260409|13:46:15|S|24.000000|3.750000||
B|BKSY|20260409|13:46:15|S|85.000000|34.550000||
B|CONL|20260409|13:46:15|S|100.000000|6.900000||
B|KO|20260409|13:46:15|S|20.000000|78.250000||
B|PAGP|20260409|13:46:15|S|100.000000|23.545000||
B|TSLA|20260409|13:46:15|S|80.000000|348.250000||
B|CTS|20260409|13:46:16|S|2.000000|54.040000||
B|MSTR|20260409|13:46:16|S|320.000000|131.625600||
B|THC|20260409|13:46:16|S|5.000000|204.950000||
B|CRDO|20260409|13:46:17|S|5.000000|107.750000||
B|CTS|20260409|13:46:17|S|1.000000|53.970000||
B|SPXU|20260409|13:46:17|S|1.000000|49.379300||
B|DUKB|20260409|13:46:18|S|100.000000|23.850000||
B|INTU|20260409|13:46:18|S|1.000000|359.030000||
B|KIO|20260409|13:46:18|S|200.000000|11.195000||
B|MSFT|20260409|13:46:18|S|15.000000|372.100000||
B|PAGP|20260409|13:46:18|S|100.000000|23.547200||
B|SWKS|20260409|13:46:18|S|20.000000|56.160000||
B|TRP|20260409|13:46:18|S|20.000000|64.385000||
B|BITU|20260409|13:46:19|S|100.000000|13.219300||
B|KIO|20260409|13:46:19|S|197.000000|11.190000||
B|PAYC|20260409|13:46:19|S|59.000000|113.810000||
B|QQQ|20260409|13:46:19|S|20.000000|609.650900||
B|SLV|20260409|13:46:19|S|100.000000|69.305000||
B|CCO|20260409|13:46:20|S|25.000000|2.370000||
B|INTU|20260409|13:46:20|S|100.000000|358.926500||
B|LEGN|20260409|13:46:20|S|100.000000|18.530000||
B|PSIX|20260409|13:46:20|S|1.000000|75.520000||
B|QQQ|20260409|13:46:20|S|1.000000|609.665000||
B|TSDD|20260409|13:46:20|S|200.000000|11.745000||
B|TSLA|20260409|13:46:20|S|20.000000|348.265000||
B|WDC|20260409|13:46:20|S|9.000000|337.460000||
B|CELZ|20260409|13:46:21|S|54.000000|2.210000||
B|CIEN|20260409|13:46:21|S|10.000000|481.550000||
B|GE|20260409|13:46:21|S|35.000000|314.370000||
B|GE|20260409|13:46:21|S|43.000000|314.380000||
B|HD|20260409|13:46:21|S|100.000000|339.170000||
B|IGV|20260409|13:46:21|S|87.000000|76.297300||
B|IGV|20260409|13:46:21|S|200.000000|76.295000||
B|NOW|20260409|13:46:21|S|2.000000|90.059100||
B|RR|20260409|13:46:21|S|1250.000000|2.025000||
B|VRT|20260409|13:46:21|S|1.000000|289.702000||
B|BKSY|20260409|13:46:22|S|20.000000|34.600000||
B|EIDO|20260409|13:46:22|S|200.000000|15.875000||
B|FLY|20260409|13:46:22|S|194.000000|40.310000||
B|SLV|20260409|13:46:22|S|300.000000|69.299100||
B|TAK|20260409|13:46:22|S|1549.000000|18.589900||
B|MU|20260409|13:46:23|S|100.000000|412.803200||
B|ADBE|20260409|13:46:24|S|96.000000|228.561500||
B|CLS|20260409|13:46:24|S|43.000000|325.720000||
B|LITE|20260409|13:46:24|S|80.000000|882.840000||
B|META|20260409|13:46:24|S|600.000000|630.770000||
B|REPL|20260409|13:46:24|S|125.000000|6.250000||
B|ETN|20260409|13:46:25|S|20.000000|399.390000||
B|EVRG|20260409|13:46:25|S|20.000000|84.930000||
B|HL|20260409|13:46:25|S|50.000000|19.449500||
B|OWL|20260409|13:46:25|S|100.000000|8.350000||
B|ATI|20260409|13:46:26|S|70.000000|162.360000||
B|NFLX|20260409|13:46:26|S|15.000000|101.900700||
B|QQQ|20260409|13:46:26|S|480.000000|609.695000||
B|WULF|20260409|13:46:26|S|41.000000|19.385000||
B|ARKK|20260409|13:46:27|S|100.000000|69.600000||
B|LYFT|20260409|13:46:27|S|35.000000|13.350000||
B|MSFT|20260409|13:46:27|S|15.000000|372.075000||
B|ZS|20260409|13:46:27|S|30.000000|121.968000||
B|CIEN|20260409|13:46:28|S|2.000000|481.550000||
B|CRWD|20260409|13:46:28|S|18.000000|397.530000||
B|CRWD|20260409|13:46:28|S|42.000000|397.540000||
B|MSFT|20260409|13:46:29|S|1.000000|372.061200||
B|SHY|20260409|13:46:29|S|1200.000000|82.465000||
B|BLDR|20260409|13:46:30|S|10.000000|86.080000||
B|INFY|20260409|13:46:30|S|100.000000|13.625000||
B|RDZN|20260409|13:46:30|S|100.000000|1.070000||
B|UPWK|20260409|13:46:30|S|13.000000|10.595000||
B|VKTX|20260409|13:46:30|S|20.000000|34.400000||
B|ALTG|20260409|13:46:31|S|100.000000|6.030000||
B|UPWK|20260409|13:46:31|S|13.000000|10.595000||
B|BOXX|20260409|13:46:32|S|113.000000|116.289300||
B|BUI|20260409|13:46:32|S|20.000000|27.590000||
B|CIFR|20260409|13:46:32|S|50.000000|16.915000||
B|NEE|20260409|13:46:32|S|20.000000|95.270000||
B|ALM|20260409|13:46:33|S|110.000000|17.990000||
B|CIEN|20260409|13:46:33|S|10.000000|481.550000||
B|DCI|20260409|13:46:33|S|40.000000|89.510000||
B|FCX|20260409|13:46:33|S|70.000000|66.479100||
B|RCL|20260409|13:46:33|S|1.000000|278.920000||
B|CRM|20260409|13:46:34|S|12.000000|168.540000||
B|MUU|20260409|13:46:34|S|70.000000|176.880000||
B|BA|20260409|13:46:35|S|5.000000|220.562500||
B|ENVX|20260409|13:46:35|S|387.000000|5.585000||
B|INTU|20260409|13:46:35|S|3.000000|359.060000||
B|IAU|20260409|13:46:36|S|600.000000|90.315000||
B|PAGP|20260409|13:46:36|S|100.000000|23.545000||
B|RR|20260409|13:46:36|S|75.000000|2.025000||
B|SMR|20260409|13:46:36|S|307.000000|9.625000||
B|SNDK|20260409|13:46:36|S|60.000000|838.000000||
B|SPIR|20260409|13:46:36|S|54.000000|18.630000||
B|SPY|20260409|13:46:36|S|6.000000|680.715000||
B|CMPS|20260409|13:46:37|S|10.000000|5.650000||
B|NMAI|20260409|13:46:37|S|100.000000|13.155000||
B|CENN|20260409|13:46:38|S|1.000000|0.089400||
B|CNR|20260409|13:46:38|S|200.000000|88.160000||
B|CNR|20260409|13:46:38|S|314.000000|88.300000||
B|PAGP|20260409|13:46:38|S|100.000000|23.545000||
B|REPL|20260409|13:46:38|S|175.000000|6.270000||
B|REPL|20260409|13:46:38|S|229.000000|6.265000||
B|TSLA|20260409|13:46:38|S|80.000000|348.180000||
B|ETHB|20260409|13:46:39|S|1.000000|28.595000||
B|MU|20260409|13:46:39|S|1.000000|412.700000||
B|XP|20260409|13:46:39|S|100.000000|20.105000||
B|BABA|20260409|13:46:40|S|149.000000|127.620000||
B|BETA|20260409|13:46:40|S|20.000000|16.940000||
B|BRK/B|20260409|13:46:40|S|20.000000|487.755000||
B|CTS|20260409|13:46:40|S|1.000000|54.090000||
B|HL|20260409|13:46:40|S|20.000000|19.445000||
B|NIO|20260409|13:46:40|S|100.000000|6.200700||
B|SMR|20260409|13:46:40|S|1.000000|9.620000||
B|SMR|20260409|13:46:40|S|1.000000|9.620000||
B|CCJ|20260409|13:46:41|S|100.000000|115.910000||
B|FOX|20260409|13:46:41|S|1.000000|55.540000||
B|NUAI|20260409|13:46:41|S|50.000000|4.385000||
B|ORCL|20260409|13:46:41|S|30.000000|137.799300||
B|SPY|20260409|13:46:41|S|0.560900|680.690000||
B|TONX|20260409|13:46:41|S|100.000000|2.110000||
B|AMC|20260409|13:46:42|S|20.000000|1.340000||
B|AMZN|20260409|13:46:42|S|3.000000|231.000000||
B|MSFT|20260409|13:46:42|S|1.000000|372.038500||
B|PAGP|20260409|13:46:42|S|100.000000|23.545000||
B|CHTR|20260409|13:46:43|S|80.000000|223.230000||
B|CTS|20260409|13:46:43|S|8.000000|54.010000||
B|RCAT|20260409|13:46:43|S|300.000000|12.180000||
B|HWM|20260409|13:46:44|S|20.000000|257.290000||
B|IREN|20260409|13:46:44|S|500.000000|37.672500||
B|MSFT|20260409|13:46:44|S|317.000000|372.090000||
B|SPY|20260409|13:46:44|S|41.000000|680.710900||
B|TSLL|20260409|13:46:44|S|60.000000|10.575000||
B|CTS|20260409|13:46:45|S|92.000000|54.010000||
B|HNST|20260409|13:46:45|S|2026.000000|2.890000||
B|UGL|20260409|13:46:45|S|100.000000|64.310000||
B|AMZN|20260409|13:46:46|S|100.000000|230.985000||
B|ARAI|20260409|13:46:46|S|1.000000|1.370000||
B|ONCO|20260409|13:46:46|S|94.000000|1.700000||
B|EL|20260409|13:46:47|S|55.000000|74.475000||
B|PLTR|20260409|13:46:47|S|2.000000|130.435100||
B|TSM|20260409|13:46:47|S|3.000000|365.810000||
B|CIFR|20260409|13:46:48|S|250.000000|16.895000||
B|CRCL|20260409|13:46:48|S|2.000000|88.670000||
B|CTS|20260409|13:46:48|S|20.000000|54.070000||
B|LCID|20260409|13:46:48|S|3.000000|8.815000||
B|LITE|20260409|13:46:48|S|5.000000|883.790000||
B|IGV|20260409|13:46:49|S|13.000000|76.279300||
B|PAGP|20260409|13:46:49|S|100.000000|23.545000||
B|PAGP|20260409|13:46:49|S|100.000000|23.545000||
B|RDW|20260409|13:46:49|S|100.000000|9.335000||
B|SG|20260409|13:46:49|S|18.000000|5.725000||
B|SIGA|20260409|13:46:49|S|18.000000|4.410000||
B|TSLA|20260409|13:46:49|S|3.000000|348.195000||
B|TSLL|20260409|13:46:49|S|200.000000|10.570000||
B|EOSE|20260409|13:46:50|S|1300.000000|5.900000||
B|MSFT|20260409|13:46:50|S|1.000000|372.070000||
B|ARAI|20260409|13:46:51|S|1.000000|1.379900||
B|AFRM|20260409|13:46:52|S|6.000000|48.731700||
B|AXP|20260409|13:46:52|S|200.000000|317.810000||
B|CTS|20260409|13:46:52|S|100.000000|54.090000||
B|MDB|20260409|13:46:52|S|11.000000|232.630000||
B|NVDA|20260409|13:46:52|S|1033.000000|183.610000||
B|MU|20260409|13:46:53|S|100.000000|412.700000||
B|XPEV|20260409|13:46:53|S|100.000000|17.325000||
B|AXP|20260409|13:46:54|S|40.000000|317.800000||
B|CPB|20260409|13:46:54|S|10.000000|20.755000||
B|RCpE|20260409|13:46:54|S|100.000000|10.980000||
B|ARES|20260409|13:46:55|S|5.000000|105.080000||
B|NBIS|20260409|13:46:55|S|66.000000|131.900000||
B|NBIS|20260409|13:46:55|S|597.000000|131.950000||
B|PLNT|20260409|13:46:55|S|11.000000|72.980000||
B|VTVT|20260409|13:46:55|S|100.000000|37.680000||
B|WEEK|20260409|13:46:55|S|10.000000|100.039600||
B|CHTR|20260409|13:46:56|S|20.000000|223.279000||
B|TSLL|20260409|13:46:56|S|1500.000000|10.575000||
B|XLE|20260409|13:46:56|S|3.000000|57.205000||
B|ARAI|20260409|13:46:57|S|1.000000|1.379700||
B|BRK/B|20260409|13:46:57|S|55.000000|487.755000||
B|NVDA|20260409|13:46:57|S|12.000000|183.530700||
B|XYZ|20260409|13:46:57|S|2.000000|61.740000||
B|ARAI|20260409|13:46:58|S|5.000000|1.379800||
B|FIGB|20260409|13:46:58|S|2.000000|43.250000||
B|HOG|20260409|13:46:58|S|40.000000|22.520000||
B|NOW|20260409|13:46:58|S|1.000000|90.009000||
B|PATH|20260409|13:46:58|S|250.000000|9.745000||
B|PDD|20260409|13:46:58|S|20.000000|101.090000||
B|SOFI|20260409|13:46:58|S|3.000000|16.295000||
B|TSLA|20260409|13:46:58|S|100.000000|348.168600||
B|DRNZ|20260409|13:46:59|S|2.000000|24.900000||
B|EXE|20260409|13:46:59|S|20.000000|99.675000||
B|MU|20260409|13:46:59|S|1.000000|412.760000||
B|RNTX|20260409|13:46:59|S|100.000000|1.540000||
B|ANET|20260409|13:47:00|S|20.000000|144.180000||
B|TAK|20260409|13:47:00|S|100.000000|18.585000||
B|TSLA|20260409|13:47:00|S|17.000000|348.150000||
B|EME|20260409|13:47:02|S|5.000000|804.590000||
B|ESE|20260409|13:47:02|S|2.000000|314.540000||
B|IRDM|20260409|13:47:02|S|100.000000|35.190000||
B|QQQ|20260409|13:47:02|S|100.000000|609.672600||
B|IRDM|20260409|13:47:03|S|114.000000|35.160000||
B|KLAC|20260409|13:47:03|S|1.000000|1732.650000||
B|ARAI|20260409|13:47:04|S|400.000000|1.375000||
B|ARAI|20260409|13:47:04|S|400.000000|1.375000||
B|PSEC|20260409|13:47:04|S|1.000000|2.645000||
B|USO|20260409|13:47:04|S|294.000000|123.720000||
B|MU|20260409|13:47:05|S|100.000000|412.780000||
B|QLD|20260409|13:47:05|S|12.000000|67.919100||
B|WLK|20260409|13:47:05|S|60.000000|116.780000||
B|ACWI|20260409|13:47:06|S|14.000000|145.295000||
B|GOOGL|20260409|13:47:06|S|49.000000|319.117200||
B|HRL|20260409|13:47:06|S|60.000000|21.165000||
B|LII|20260409|13:47:06|S|1.000000|491.760000||
B|SPXS|20260409|13:47:06|S|858.000000|35.215000||
B|URA|20260409|13:47:06|S|100.000000|51.410000||
B|VRT|20260409|13:47:06|S|3.000000|289.733300||
B|AMGN|20260409|13:47:07|S|3.000000|358.790000||
B|NVDA|20260409|13:47:07|S|40.000000|183.535000||
B|NVDA|20260409|13:47:07|S|140.000000|183.530000||
B|ORCX|20260409|13:47:07|S|612.000000|23.475000||
B|PH|20260409|13:47:07|S|1.000000|990.490000||
B|VSNT|20260409|13:47:07|S|2.000000|38.500000||
B|YSS|20260409|13:47:07|S|100.000000|34.615000||
B|MU|20260409|13:47:08|S|20.000000|412.820000||
B|NU|20260409|13:47:08|S|500.000000|14.910000||
B|ORCL|20260409|13:47:08|S|14.000000|137.789100||
B|URNM|20260409|13:47:08|S|200.000000|65.120000||
B|AVGO|20260409|13:47:09|S|32.000000|357.330000||
B|GBAB|20260409|13:47:09|S|100.000000|14.610000||
B|IGV|20260409|13:47:09|S|2.000000|76.299300||
B|JPM|20260409|13:47:09|S|46.000000|310.800000||
B|SIDU|20260409|13:47:09|S|100.000000|3.600000||
B|SMH|20260409|13:47:09|S|7.000000|429.320000||
B|Z|20260409|13:47:09|S|20.000000|40.270000||
B|AAOI|20260409|13:47:10|S|20.000000|128.370000||
B|ARAI|20260409|13:47:10|S|769.000000|1.379800||
B|DCI|20260409|13:47:10|S|20.000000|89.510000||
B|FBRX|20260409|13:47:10|S|5.000000|33.635000||
B|MSTR|20260409|13:47:10|S|4.000000|131.415000||
B|MSTR|20260409|13:47:10|S|10.000000|131.415000||
B|SE|20260409|13:47:10|S|20.000000|84.720000||
B|TPOR|20260409|13:47:10|S|100.000000|32.400000||
B|ALM|20260409|13:47:11|S|60.000000|17.970000||
B|CAT|20260409|13:47:11|S|10.000000|794.172300||
B|CP|20260409|13:47:11|S|20.000000|81.900000||
B|MAC|20260409|13:47:11|S|50.000000|21.220000||
B|ORCL|20260409|13:47:11|S|5.000000|137.779300||
B|RFIL|20260409|13:47:11|S|15.000000|11.670000||
B|SNDK|20260409|13:47:11|S|1.000000|838.530000||
B|WIX|20260409|13:47:11|S|300.000000|67.490000||
B|GAME|20260409|13:47:12|S|2000.000000|0.389600||
B|HCC|20260409|13:47:12|S|80.000000|84.310000||
B|QNCX|20260409|13:47:12|E|200.000000|0.119600||
B|TOI|20260409|13:47:12|S|200.000000|3.097600||
B|VUG|20260409|13:47:12|S|50.000000|459.545000||
B|AMAT|20260409|13:47:13|S|1.000000|396.960000||
B|GLXY|20260409|13:47:13|S|50.000000|21.407300||
B|IBIT|20260409|13:47:13|S|86.000000|41.100000||
B|RIOT|20260409|13:47:13|S|500.000000|16.990000||
B|SNDK|20260409|13:47:13|S|1.000000|838.561000||
B|EL|20260409|13:47:14|S|20.000000|74.475000||
B|FRSH|20260409|13:47:14|S|100.000000|7.795000||
B|GOOD|20260409|13:47:14|S|1.000000|12.195000||
B|GPUS|20260409|13:47:14|S|100.000000|0.188500||
B|PDD|20260409|13:47:14|S|81.000000|101.100000||
B|UPRO|20260409|13:47:14|S|30.000000|110.787800||
B|BX|20260409|13:47:15|S|10.000000|117.230000||
B|CRM|20260409|13:47:15|S|18.000000|168.670000||
B|ETN|20260409|13:47:15|S|20.000000|399.390000||
B|LIN|20260409|13:47:15|S|7.000000|503.730000||
B|NOW|20260409|13:47:15|S|3.000000|90.100000||
B|WIX|20260409|13:47:15|S|100.000000|67.420000||
B|WIX|20260409|13:47:15|S|100.000000|67.460000||
B|BF/B|20260409|13:47:16|S|25.000000|30.690000||
B|CFR|20260409|13:47:16|S|27.000000|144.860000||
B|MIST|20260409|13:47:16|S|20.000000|2.020000||
B|BZAI|20260409|13:47:17|S|100.000000|2.285000||
B|GE|20260409|13:47:17|S|50.000000|314.370000||
B|IONQ|20260409|13:47:17|S|1.000000|28.680000||
B|NU|20260409|13:47:17|S|2.000000|14.915000||
B|VOO|20260409|13:47:17|S|3.000000|625.795000||
B|AVGO|20260409|13:47:18|S|40.000000|357.260000||
B|EWY|20260409|13:47:18|S|100.000000|139.480000||
B|NU|20260409|13:47:18|S|71.000000|14.915000||
B|NVDA|20260409|13:47:18|S|9.000000|183.565000||
B|SIL|20260409|13:47:18|S|8.000000|96.726500||
B|ARAI|20260409|13:47:19|S|82.000000|1.380000||
B|EWZ|20260409|13:47:19|S|2.000000|40.555000||
B|AIXI|20260409|13:47:20|S|200.000000|1.070000||
B|AIXI|20260409|13:47:20|S|200.000000|1.070000||
B|AIXI|20260409|13:47:20|S|1300.000000|1.070000||
B|CAT|20260409|13:47:20|S|1.000000|794.293300||
B|PAM|20260409|13:47:20|S|4.000000|87.080000||
B|ZS|20260409|13:47:20|S|100.000000|122.106800||
B|CDE|20260409|13:47:21|S|20.000000|19.765000||
B|GME|20260409|13:47:21|S|50.000000|23.220000||
B|FIX|20260409|13:47:22|S|5.000000|1601.020000||
B|MSFT|20260409|13:47:22|S|40.000000|372.150000||
B|TSM|20260409|13:47:22|S|11.000000|366.020000||
B|USO|20260409|13:47:22|S|20.000000|123.679300||
B|INTC|20260409|13:47:24|S|20.000000|60.805000||
B|RZLV|20260409|13:47:24|S|1800.000000|2.575000||
B|AMD|20260409|13:47:25|S|1.000000|234.222000||
B|DAR|20260409|13:47:25|S|6.000000|60.895000||
B|EXPE|20260409|13:47:25|S|5.000000|231.039000||
B|KDP|20260409|13:47:25|S|9.000000|26.465000||
B|KWEB|20260409|13:47:25|S|1800.000000|28.826500||
B|LITE|20260409|13:47:25|S|10.000000|884.290000||
B|RZLV|20260409|13:47:25|S|20.000000|2.570000||
B|VIAV|20260409|13:47:25|S|23.000000|42.440000||
B|CIEN|20260409|13:47:26|S|4.000000|482.060000||
B|KOPN|20260409|13:47:26|S|4000.000000|2.785000||
B|LYB|20260409|13:47:26|S|100.000000|71.170000||
B|NOW|20260409|13:47:26|S|70.000000|90.099300||
B|NVO|20260409|13:47:26|S|10.000000|37.625000||
B|NVO|20260409|13:47:26|S|30.000000|37.625000||
B|SNDK|20260409|13:47:26|S|12.000000|838.660000||
B|ELF|20260409|13:47:27|S|20.000000|64.920000||
B|SOUN|20260409|13:47:27|S|60.000000|6.695000||
B|AEHR|20260409|13:47:28|S|150.000000|67.444400||
B|LRCX|20260409|13:47:28|S|100.000000|258.170000||
B|LRCX|20260409|13:47:28|S|116.000000|258.170000||
B|LRCX|20260409|13:47:28|S|199.000000|258.180000||
B|QNCX|20260409|13:47:28|E|1.000000|0.119300||
B|INOD|20260409|13:47:29|S|4.000000|36.050000||
B|INTC|20260409|13:47:29|S|100.000000|60.800700||
B|INTU|20260409|13:47:29|S|46.000000|359.154000||
B|PAGP|20260409|13:47:29|S|100.000000|23.545000||
B|USO|20260409|13:47:29|S|200.000000|123.835000||
B|AEE|20260409|13:47:30|S|40.000000|115.300000||
B|CVNA|20260409|13:47:30|S|21.000000|330.420000||
B|SLV|20260409|13:47:30|S|24.000000|69.275000||
B|SMCI|20260409|13:47:30|S|900.000000|23.505000||
B|USO|20260409|13:47:31|S|942.000000|123.850000||
B|AA|20260409|13:47:32|S|184.000000|74.125000||
B|MSFU|20260409|13:47:32|S|20.000000|23.215000||
B|SCO|20260409|13:47:32|S|150.000000|8.195000||
B|TAK|20260409|13:47:32|S|100.000000|18.580000||
B|EIX|20260409|13:47:33|S|180.000000|75.800000||
B|PFLT|20260409|13:47:33|S|1.000000|8.455000||
B|TQQQ|20260409|13:47:33|S|34.000000|48.885000||
B|TSLY|20260409|13:47:33|S|1.000000|27.945000||
B|USO|20260409|13:47:33|S|57.000000|123.850000||
B|VT|20260409|13:47:33|S|1.000000|145.245000||
B|CPNG|20260409|13:47:34|S|200.000000|19.665000||
B|META|20260409|13:47:34|S|28.000000|630.820000||
B|QQQ|20260409|13:47:34|S|25.000000|609.625000||
B|RIVN|20260409|13:47:34|S|100.000000|15.405000||
B|SHOP|20260409|13:47:34|S|50.000000|112.890000||
B|USO|20260409|13:47:34|S|200.000000|123.860000||
B|FIX|20260409|13:47:35|S|1.000000|1598.515000||
B|NVDA|20260409|13:47:35|S|7.000000|183.580000||
B|NVDA|20260409|13:47:35|S|20.000000|183.560700||
B|RBRK|20260409|13:47:36|S|3.000000|45.878600||
B|NVDA|20260409|13:47:37|S|10.000000|183.565000||
B|SGOV|20260409|13:47:37|S|55.000000|100.470000||
B|TSLA|20260409|13:47:37|S|6.000000|348.240000||
B|BAC|20260409|13:47:38|S|3.000000|52.815000||
B|ELAB|20260409|13:47:38|S|100.000000|5.740000||
B|KRC|20260409|13:47:38|S|100.000000|28.205000||
B|NET|20260409|13:47:38|S|100.000000|188.460000||
B|NVDA|20260409|13:47:38|S|5.000000|183.570000||
B|GLW|20260409|13:47:39|S|30.000000|171.110000||
B|VZ|20260409|13:47:39|S|60.000000|47.325000||
B|MSFT|20260409|13:47:40|S|17.000000|372.180000||
B|PAGP|20260409|13:47:40|S|100.000000|23.545000||
B|PLUG|20260409|13:47:40|S|25.000000|2.760000||
B|SNOW|20260409|13:47:40|S|19.000000|134.328000||
B|SUPV|20260409|13:47:40|S|1.000000|9.920000||
B|TSLA|20260409|13:47:40|S|25.000000|348.270000||
B|ABT|20260409|13:47:41|S|2.000000|102.815000||
B|MS|20260409|13:47:41|S|6.000000|178.447300||
B|SUPV|20260409|13:47:41|S|1.000000|9.920000||
B|APLD|20260409|13:47:42|S|50.000000|26.945000||
B|JNUG|20260409|13:47:42|S|200.000000|229.790000||
B|MU|20260409|13:47:42|S|10.000000|412.660000||
B|NVO|20260409|13:47:42|S|34.000000|37.615000||
B|ORCL|20260409|13:47:42|S|400.000000|137.850000||
B|RKLB|20260409|13:47:42|S|7.000000|68.320000||
B|TEAM|20260409|13:47:42|S|50.000000|58.585000||
B|TSLA|20260409|13:47:42|S|10.000000|348.341300||
B|TSLA|20260409|13:47:42|S|40.000000|348.340000||
B|MA|20260409|13:47:43|S|2.000000|505.360000||
B|MSFT|20260409|13:47:43|S|3.000000|372.177900||
B|AAPL|20260409|13:47:44|S|10.000000|260.120000||
B|CHTR|20260409|13:47:44|S|40.000000|223.250000||
B|MA|20260409|13:47:44|S|15.000000|505.360000||
B|PLAB|20260409|13:47:44|S|124.000000|44.500000||
B|SNDK|20260409|13:47:44|S|43.000000|838.730000||
B|SOFI|20260409|13:47:44|S|70.000000|16.295000||
B|ARAI|20260409|13:47:45|S|27.000000|1.375000||
B|MJ|20260409|13:47:46|S|100.000000|24.530000||
B|TSLA|20260409|13:47:46|S|18.000000|348.310000||
B|XLP|20260409|13:47:46|S|3.000000|83.585000||
B|EOSE|20260409|13:47:47|S|100.000000|5.919300||
B|STAA|20260409|13:47:47|S|100.000000|26.140000||
B|CII|20260409|13:47:48|S|20.000000|22.710000||
B|GDXJ|20260409|13:47:50|S|1.000000|129.240000||
B|GLW|20260409|13:47:50|S|25.000000|171.040000||
B|RDW|20260409|13:47:50|S|500.000000|9.345000||
B|VSA|20260409|13:47:50|S|5.000000|0.873901||
B|RSP|20260409|13:47:51|S|1006.000000|198.640000||
B|V|20260409|13:47:51|S|10.000000|309.230000||
B|DCGO|20260409|13:47:52|S|200.000000|0.575700||
B|KTOS|20260409|13:47:52|S|100.000000|70.385000||
B|LIDR|20260409|13:47:52|S|1.000000|1.610000||
B|LMT|20260409|13:47:52|S|1.000000|633.150000||
B|META|20260409|13:47:52|S|2.000000|630.740000||
B|NVO|20260409|13:47:52|S|10.000000|37.617500||
B|SNDK|20260409|13:47:52|S|85.000000|838.490000||
B|CBRE|20260409|13:47:53|S|2.000000|143.350000||
B|IGM|20260409|13:47:53|S|3.000000|126.910000||
B|OSCR|20260409|13:47:53|S|48.000000|14.429200||
B|SLV|20260409|13:47:53|S|100.000000|69.285000||
B|SVXY|20260409|13:47:53|S|6.000000|49.165000||
B|AAPL|20260409|13:47:54|S|1.000000|260.128800||
B|FSLY|20260409|13:47:54|S|50.000000|28.339700||
B|NVEC|20260409|13:47:54|S|1.000000|75.810000||
B|GRAB|20260409|13:47:55|S|15.000000|3.720000||
B|ORCL|20260409|13:47:55|S|10.000000|137.860000||
B|PAGP|20260409|13:47:55|S|100.000000|23.545000||
B|PAGP|20260409|13:47:55|S|100.000000|23.545000||
B|SPXL|20260409|13:47:55|S|25.000000|211.171700||
B|CRWV|20260409|13:47:56|S|1.000000|94.330000||
B|CTS|20260409|13:47:56|S|150.000000|53.895000||
B|EWZ|20260409|13:47:56|S|400.000000|40.542400||
B|LAES|20260409|13:47:56|S|13.000000|2.109900||
B|ONDS|20260409|13:47:56|S|50.000000|9.220000||
B|TBI|20260409|13:47:56|S|700.000000|3.500000||
B|CRWV|20260409|13:47:57|S|100.000000|94.310000||
B|FSLY|20260409|13:47:57|S|30.000000|28.348600||
B|MIST|20260409|13:47:57|S|20.000000|2.020000||
B|PLTU|20260409|13:47:57|S|10.000000|34.888800||
B|TSLA|20260409|13:47:57|S|2.000000|348.378600||
B|BCIC|20260409|13:47:58|S|100.000000|7.925000||
B|CONL|20260409|13:47:58|S|2000.000000|6.870000||
B|INTC|20260409|13:47:58|S|80.000000|60.765000||
B|ORCL|20260409|13:47:58|S|1.000000|137.829000||
B|SOXL|20260409|13:47:58|S|5.000000|71.202600||
B|ALGM|20260409|13:47:59|S|20.000000|36.690000||
B|AMD|20260409|13:47:59|S|10.000000|234.078300||
B|ARAI|20260409|13:47:59|S|36.000000|1.379700||
B|ARAI|20260409|13:47:59|S|131.000000|1.379800||
B|INTC|20260409|13:47:59|S|100.000000|60.770000||
B|INTC|20260409|13:47:59|S|2000.000000|60.770000||
B|MU|20260409|13:47:59|S|15.000000|412.544200||
B|O|20260409|13:47:59|S|20.000000|63.629300||
B|PPLT|20260409|13:47:59|S|87.000000|192.080000||
B|TSLA|20260409|13:47:59|S|100.000000|348.357000||
B|VKTX|20260409|13:47:59|S|20.000000|34.385000||
B|ZS|20260409|13:47:59|S|1.000000|122.030000||
B|GOVT|20260409|13:48:00|S|1.000000|22.925000||
B|MDA|20260409|13:48:00|S|100.000000|30.830000||
B|SNOW|20260409|13:48:00|S|1.000000|134.420000||
B|TSLA|20260409|13:48:00|S|50.000000|348.340900||
B|UVIX|20260409|13:48:00|S|100.000000|6.285000||
B|UVIX|20260409|13:48:00|S|1050.000000|6.287200||
B|VSAT|20260409|13:48:00|S|20.000000|56.168200||
B|EME|20260409|13:48:01|S|2.000000|804.180000||
B|IBM|20260409|13:48:01|S|40.000000|236.890000||
B|SWMR|20260409|13:48:01|S|5.000000|42.470000||
B|ARAI|20260409|13:48:02|S|249.000000|1.379700||
B|INTC|20260409|13:48:02|S|100.000000|60.760000||
B|IRDM|20260409|13:48:02|S|100.000000|35.185000||
B|MSFT|20260409|13:48:02|S|12.000000|372.287000||
B|MSTR|20260409|13:48:02|S|14.000000|131.405000||
B|ZTS|20260409|13:48:02|S|1.000000|120.185000||
B|AAPL|20260409|13:48:03|S|78.000000|260.138800||
B|ARAI|20260409|13:48:03|S|5.000000|1.379700||
B|MSTR|20260409|13:48:03|S|1.000000|131.405000||
B|OKLO|20260409|13:48:03|S|5.000000|49.360000||
B|OXLC|20260409|13:48:03|S|60.000000|9.909300||
B|SNDK|20260409|13:48:03|S|4.000000|838.370000||
B|MA|20260409|13:48:04|S|1.000000|505.340000||
B|PROP|20260409|13:48:04|S|700.000000|1.435000||
B|ZTO|20260409|13:48:04|S|100.000000|24.660000||
B|CAR|20260409|13:48:05|S|87.000000|260.460000||
B|IBIT|20260409|13:48:05|S|100.000000|41.090000||
B|META|20260409|13:48:05|S|5.000000|630.690000||
B|SNDK|20260409|13:48:05|S|1.000000|838.760000||
B|ZS|20260409|13:48:05|S|40.000000|122.090000||
B|AMT|20260409|13:48:06|S|18.000000|182.200000||
B|NVO|20260409|13:48:06|S|86.000000|37.612900||
B|WDC|20260409|13:48:06|S|5.000000|337.520000||
B|AMC|20260409|13:48:07|S|10.000000|1.340000||
B|ASHR|20260409|13:48:07|S|200.000000|33.415000||
B|NIKL|20260409|13:48:07|S|200.000000|16.720000||
B|QQQM|20260409|13:48:07|S|6.000000|251.015000||
B|SLV|20260409|13:48:07|S|30.000000|69.305000||
B|SLV|20260409|13:48:08|S|100.000000|69.305000||
B|CRH|20260409|13:48:09|S|19.000000|116.155000||
B|FLY|20260409|13:48:09|S|20.000000|40.250000||
B|JAAA|20260409|13:48:09|S|300.000000|50.515000||
B|JAAA|20260409|13:48:09|S|1700.000000|50.515000||
B|OKLO|20260409|13:48:09|S|4.000000|49.340000||
B|APLD|20260409|13:48:10|S|50.000000|26.895000||
B|BAP|20260409|13:48:10|S|20.000000|351.180000||
B|LUNR|20260409|13:48:10|S|50.000000|22.940000||
B|META|20260409|13:48:10|S|15.000000|630.610000||
B|META|20260409|13:48:10|S|15.000000|630.613800||
B|ORCL|20260409|13:48:10|S|7.000000|137.830000||
B|SHW|20260409|13:48:10|S|100.000000|338.930000||
B|STLA|20260409|13:48:10|S|700.000000|7.965000||
B|ARAI|20260409|13:48:11|S|87.000000|1.385000||
B|BLDR|20260409|13:48:11|S|20.000000|86.075000||
B|NVO|20260409|13:48:11|S|82.000000|37.615000||
B|PMAX|20260409|13:48:11|S|30.000000|0.444700||
B|SE|20260409|13:48:11|S|20.000000|84.730000||
B|SLV|20260409|13:48:11|S|100.000000|69.305000||
B|CRWV|20260409|13:48:12|S|5.000000|94.280000||
B|TZA|20260409|13:48:12|S|2.000000|5.885000||
B|VZ|20260409|13:48:12|S|100.000000|47.325000||
B|AMD|20260409|13:48:13|S|100.000000|234.055000||
B|BND|20260409|13:48:13|S|1.000000|73.845000||
B|SOXL|20260409|13:48:13|S|30.000000|71.210700||
B|Z|20260409|13:48:13|S|100.000000|40.225600||
B|ZTS|20260409|13:48:13|S|100.000000|120.134900||
B|LNG|20260409|13:48:14|S|113.000000|263.970000||
B|NET|20260409|13:48:14|S|20.000000|188.670000||
B|ORCL|20260409|13:48:14|S|2.000000|137.830000||
B|TSLA|20260409|13:48:14|S|100.000000|348.500000||
B|ZM|20260409|13:48:14|S|100.000000|83.445000||
B|CRWV|20260409|13:48:15|S|1.000000|94.320000||
B|IBIT|20260409|13:48:15|S|100.000000|41.090000||
B|MPWR|20260409|13:48:15|S|10.000000|1336.560000||
B|MU|20260409|13:48:15|S|70.000000|412.760000||
B|MU|20260409|13:48:15|S|122.000000|412.756400||
B|ORCL|20260409|13:48:15|S|3.000000|137.829300||
B|ONDL|20260409|13:48:16|S|96.000000|15.450000||
B|ORKA|20260409|13:48:16|S|100.000000|62.770000||
B|RKLX|20260409|13:48:16|S|260.000000|28.670000||
B|ANET|20260409|13:48:17|S|100.000000|144.145000||
B|DASH|20260409|13:48:17|S|14.000000|156.670000||
B|TQQQ|20260409|13:48:17|S|40.000000|48.895000||
B|COST|20260409|13:48:18|S|3.000000|1035.160000||
B|CROX|20260409|13:48:18|S|2.000000|102.090000||
B|HPQ|20260409|13:48:18|S|9.000000|18.415000||
B|KGS|20260409|13:48:18|S|20.000000|60.530000||
B|KRC|20260409|13:48:18|S|100.000000|28.205000||
B|MU|20260409|13:48:18|S|9.000000|412.725000||
B|TSLA|20260409|13:48:18|S|1.000000|348.569100||
B|TZA|20260409|13:48:18|S|200.000000|5.885000||
B|ARAI|20260409|13:48:19|S|106.000000|1.389900||
B|ELVN|20260409|13:48:19|S|10.000000|45.480000||
B|WDC|20260409|13:48:19|S|30.000000|337.501000||
B|WDC|20260409|13:48:19|S|30.000000|337.510000||
B|AMD|20260409|13:48:20|S|1.000000|234.050000||
B|AXTI|20260409|13:48:20|S|167.000000|60.200000||
B|PYPL|20260409|13:48:20|S|1.000000|45.910000||
B|SGOV|20260409|13:48:20|S|1.000000|100.468500||
B|STLA|20260409|13:48:20|S|150.000000|7.965000||
B|AMAT|20260409|13:48:21|S|40.000000|396.740000||
B|ANET|20260409|13:48:21|S|20.000000|144.150000||
B|MRVL|20260409|13:48:21|S|100.000000|119.211200||
B|MU|20260409|13:48:21|S|23.000000|412.720000||
B|STAK|20260409|13:48:21|S|1400.000000|1.020000||
B|ADBE|20260409|13:48:22|S|1.000000|228.605000||
B|COHR|20260409|13:48:22|S|60.000000|279.900000||
B|CSTL|20260409|13:48:22|S|4.000000|23.990000||
B|DIS|20260409|13:48:22|S|4.000000|99.545500||
B|LRCX|20260409|13:48:22|S|4.000000|258.100000||
B|MSFT|20260409|13:48:22|S|3.000000|372.300000||
B|NET|20260409|13:48:22|S|4.000000|188.751000||
B|NET|20260409|13:48:22|S|8.000000|188.760000||
B|ZS|20260409|13:48:22|S|5.000000|122.196800||
B|AEP|20260409|13:48:23|S|20.000000|137.420000||
B|MNST|20260409|13:48:23|S|20.000000|76.885000||
B|OWL|20260409|13:48:23|S|100.000000|8.360000||
B|ZS|20260409|13:48:23|S|40.000000|122.200000||
B|CCL|20260409|13:48:24|S|500.000000|28.065000||
B|CSTL|20260409|13:48:24|S|4.000000|23.990000||
B|DLR|20260409|13:48:24|S|37.000000|189.570000||
B|MRVL|20260409|13:48:24|S|1.000000|119.172600||
B|ARAI|20260409|13:48:25|S|7.000000|1.385000||
B|FBTC|20260409|13:48:25|S|1.000000|63.085000||
B|XLE|20260409|13:48:25|S|1.000000|57.185000||
B|EME|20260409|13:48:26|S|10.000000|803.975000||
B|EWZ|20260409|13:48:26|S|1.000000|40.525000||
B|SOFI|20260409|13:48:26|S|100.000000|16.295000||
B|AMC|20260409|13:48:27|S|25.000000|1.340000||
B|CLF|20260409|13:48:27|S|72.000000|9.265000||
B|KLIC|20260409|13:48:27|S|20.000000|76.585000||
B|NTR|20260409|13:48:27|S|148.000000|72.315000||
B|NVDA|20260409|13:48:27|S|500.000000|183.555000||
B|TSLA|20260409|13:48:27|S|3.000000|348.780000||
B|TSLA|20260409|13:48:27|S|50.000000|348.778800||
B|TSLA|20260409|13:48:27|S|80.000000|348.770000||
B|Z|20260409|13:48:27|S|13.000000|40.205300||
B|ADSK|20260409|13:48:28|S|40.000000|217.550000||
B|COHR|20260409|13:48:28|S|100.000000|279.920000||
B|SIDU|20260409|13:48:28|S|1.000000|3.600000||
B|VSGX|20260409|13:48:28|S|131.000000|75.880000||
B|ZM|20260409|13:48:28|S|21.000000|83.450000||
B|ZM|20260409|13:48:28|S|100.000000|83.450000||
B|ZTS|20260409|13:48:28|S|9.000000|120.137900||
B|AUGO|20260409|13:48:29|S|3.000000|100.000000||
B|USO|20260409|13:48:29|S|100.000000|123.840000||
B|ZM|20260409|13:48:29|S|3.000000|83.450000||
B|ELME|20260409|13:48:30|S|300.000000|2.080000||
B|HUBS|20260409|13:48:30|S|20.000000|199.720000||
B|SMH|20260409|13:48:30|S|1.000000|429.240000||
B|VST|20260409|13:48:30|S|2.000000|158.990000||
B|AUR|20260409|13:48:31|S|500.000000|4.075000||
B|HRL|20260409|13:48:31|S|20.000000|21.155000||
B|IREN|20260409|13:48:31|S|85.000000|37.580000||
B|MSTY|20260409|13:48:31|S|1.000000|21.460000||
B|ORCL|20260409|13:48:31|S|2.000000|137.819100||
B|APLD|20260409|13:48:32|S|100.000000|26.880000||
B|E|20260409|13:48:32|S|20.000000|56.070000||
B|HDB|20260409|13:48:32|S|7.000000|26.835000||
B|INTC|20260409|13:48:32|S|131.000000|60.745000||
B|JAAA|20260409|13:48:32|S|90.000000|50.519300||
B|ORCL|20260409|13:48:32|S|27.000000|137.799000||
B|SHV|20260409|13:48:32|S|5.000000|110.175000||
B|TSLA|20260409|13:48:32|S|100.000000|348.790000||
B|BABA|20260409|13:48:33|S|5.000000|127.405000||
B|SCHD|20260409|13:48:33|S|50.000000|30.937400||
B|TSLA|20260409|13:48:33|S|100.000000|348.618500||
B|XLE|20260409|13:48:33|S|6.000000|57.180700||
B|SMH|20260409|13:48:34|S|1.000000|429.220000||
B|ZS|20260409|13:48:34|S|60.000000|122.208000||
B|ACN|20260409|13:48:35|S|20.000000|184.375000||
B|NET|20260409|13:48:35|S|20.000000|188.580000||
B|RMIX|20260409|13:48:35|S|1.000000|10.795000||
B|GLW|20260409|13:48:36|S|30.000000|171.075600||
B|LUV|20260409|13:48:36|S|100.000000|40.640000||
B|RWT|20260409|13:48:36|S|800.000000|5.965000||
B|RWT|20260409|13:48:36|S|900.000000|5.969100||
B|SMR|20260409|13:48:36|S|21.000000|9.615000||
B|TQQQ|20260409|13:48:36|S|100.000000|48.895000||
B|AAOI|20260409|13:48:37|S|47.000000|127.695000||
B|BTG|20260409|13:48:37|S|20.000000|4.955000||
B|CAVA|20260409|13:48:37|S|18.000000|86.964800||
B|HUT|20260409|13:48:37|S|103.000000|64.760000||
B|TSLA|20260409|13:48:37|S|75.000000|348.497000||
B|AAL|20260409|13:48:38|S|20.000000|11.485000||
B|ARAI|20260409|13:48:38|S|21.000000|1.380000||
B|ARES|20260409|13:48:38|S|100.000000|105.170000||
B|BTBT|20260409|13:48:38|S|15.000000|1.360000||
B|JAAA|20260409|13:48:38|S|295.000000|50.510000||
B|MSTR|20260409|13:48:38|S|1.000000|131.090000||
B|NVDA|20260409|13:48:38|S|50.000000|183.570000||
B|NVO|20260409|13:48:38|S|18.000000|37.615000||
B|SBS|20260409|13:48:38|S|200.000000|33.079800||
B|SPYG|20260409|13:48:38|S|1.000000|104.075000||
B|STAG|20260409|13:48:38|S|187.000000|38.199000||
B|AMD|20260409|13:48:39|S|10.000000|234.170000||
B|CAR|20260409|13:48:39|S|160.000000|261.535000||
B|NXTS|20260409|13:48:39|S|100.000000|4.740000||
B|ARES|20260409|13:48:40|S|100.000000|105.260000||
B|MSTR|20260409|13:48:40|S|100.000000|131.110000||
B|NCNA|20260409|13:48:40|S|53.000000|2.205000||
B|AMAT|20260409|13:48:41|S|10.000000|396.710000||
B|APP|20260409|13:48:41|S|2.000000|371.290000||
B|ARTL|20260409|13:48:41|E|50.000000|6.250000||
B|CHTR|20260409|13:48:41|S|40.000000|223.220000||
B|CRM|20260409|13:48:41|S|20.000000|168.770000||
B|RELX|20260409|13:48:41|S|84.000000|33.384800||
B|EQT|20260409|13:48:42|S|2.000000|59.440000||
B|SMR|20260409|13:48:42|S|1.000000|9.610000||
B|NLYpG|20260409|13:48:43|S|300.000000|24.870000||
B|TSLA|20260409|13:48:43|S|36.000000|348.458700||
B|UL|20260409|13:48:43|S|20.000000|58.660000||
B|CRM|20260409|13:48:44|S|10.000000|168.770000||
B|KODK|20260409|13:48:44|S|100.000000|12.245000||
B|AXTI|20260409|13:48:45|S|100.000000|60.470000||
B|SDS|20260409|13:48:45|S|9.000000|68.660000||
B|YINN|20260409|13:48:45|S|100.000000|33.770000||
B|DDOG|20260409|13:48:47|S|2.000000|110.160000||
B|GPI|20260409|13:48:47|S|9.000000|337.580000||
B|PICK|20260409|13:48:47|S|200.000000|61.220000||
B|SCHD|20260409|13:48:47|S|1.000000|30.935000||
B|UGP|20260409|13:48:47|S|20.000000|5.785000||
B|ZS|20260409|13:48:47|S|40.000000|122.180000||
B|CP|20260409|13:48:48|S|20.000000|81.650000||
B|LOPE|20260409|13:48:48|S|21.000000|168.525000||
B|MANH|20260409|13:48:48|S|11.000000|123.390000||
B|SPYG|20260409|13:48:48|S|12.000000|104.085000||
B|DORM|20260409|13:48:49|S|36.000000|109.350000||
B|FN|20260409|13:48:49|S|20.000000|618.475000||
B|ITGR|20260409|13:48:49|S|36.000000|86.970000||
B|MZTI|20260409|13:48:49|S|17.000000|145.900000||
B|QNCX|20260409|13:48:49|S|100.000000|0.119700||
B|QNCX|20260409|13:48:49|S|100.000000|0.119700||
B|VECO|20260409|13:48:49|S|100.000000|39.100000||
B|GOOG|20260409|13:48:50|S|99.000000|317.240000||
B|ITB|20260409|13:48:50|S|167.000000|95.200000||
B|SCHD|20260409|13:48:50|S|1.000000|30.935000||
B|BWXT|20260409|13:48:51|S|41.000000|236.570000||
B|ENSG|20260409|13:48:51|S|11.000000|203.965000||
B|GGLL|20260409|13:48:51|S|5.000000|95.840000||
B|INTC|20260409|13:48:51|S|35.000000|60.745000||
B|PJT|20260409|13:48:51|S|43.000000|150.340000||
B|PODD|20260409|13:48:51|S|11.000000|202.850000||
B|WING|20260409|13:48:51|S|26.000000|177.530000||
B|NMIH|20260409|13:48:52|S|79.000000|39.579400||
B|RBRK|20260409|13:48:52|S|100.000000|45.960000||
B|RIG|20260409|13:48:52|S|16.000000|6.595000||
B|T|20260409|13:48:52|S|600.000000|26.875000||
B|CAI|20260409|13:48:53|S|117.000000|19.109800||
B|PNFP|20260409|13:48:53|S|20.000000|93.925000||
B|SEI|20260409|13:48:53|S|18.000000|62.660000||
B|STLA|20260409|13:48:53|S|100.000000|7.965000||
B|AMZN|20260409|13:48:54|S|10.000000|231.120000||
B|DRAM|20260409|13:48:54|S|10.000000|32.095000||
B|LITE|20260409|13:48:54|S|22.000000|882.565000||
B|QYLD|20260409|13:48:54|S|1.000000|17.589300||
B|SCHD|20260409|13:48:54|S|1.000000|30.935000||
B|SOXS|20260409|13:48:54|S|600.000000|25.495000||
B|COKE|20260409|13:48:55|S|21.000000|207.840000||
B|LUNR|20260409|13:48:55|S|50.000000|22.980000||
B|VICR|20260409|13:48:55|S|10.000000|188.320000||
B|BABA|20260409|13:48:56|S|50.000000|127.390000||
B|EKSO|20260409|13:48:56|S|100.000000|8.100000||
B|ORCL|20260409|13:48:56|S|25.000000|137.814900||
B|QLYS|20260409|13:48:56|S|4.000000|76.490000||
B|ZIM|20260409|13:48:56|S|50.000000|26.370000||
B|ZIM|20260409|13:48:56|S|150.000000|26.370000||
B|AXTI|20260409|13:48:57|S|20.000000|60.480000||
B|EWY|20260409|13:48:57|S|100.000000|139.330000||
B|JBL|20260409|13:48:57|S|200.000000|294.400000||
B|QQQ|20260409|13:48:57|S|7.000000|609.631200||
B|QQQ|20260409|13:48:57|S|7.000000|609.691200||
B|SBUX|20260409|13:48:57|S|100.000000|97.058300||
B|QQQ|20260409|13:48:58|S|12.000000|609.610000||
B|REPL|20260409|13:48:58|S|31.000000|6.249300||
B|ZG|20260409|13:48:58|S|30.000000|40.350000||
B|CAR|20260409|13:48:59|S|27.000000|261.535000||
B|ITRG|20260409|13:48:59|S|15000.000000|3.005000||
B|MP|20260409|13:48:59|S|20.000000|53.930000||
B|MP|20260409|13:48:59|S|246.000000|53.960000||
B|MP|20260409|13:48:59|S|781.000000|53.957000||
B|MP|20260409|13:48:59|S|1500.000000|53.970000||
B|RZLV|20260409|13:48:59|S|1800.000000|2.575000||
B|SCHD|20260409|13:48:59|S|7.000000|30.935000||
B|ACN|20260409|13:49:00|S|10.000000|184.290000||
B|EWZ|20260409|13:49:01|S|17.000000|40.535000||
B|LITE|20260409|13:49:01|S|50.000000|882.660000||
B|SOXL|20260409|13:49:01|S|100.000000|71.245000||
B|SCHD|20260409|13:49:02|S|4.000000|30.935000||
B|ZTS|20260409|13:49:02|S|1.000000|120.175000||
B|ZTS|20260409|13:49:02|S|5.000000|120.145600||
B|BETR|20260409|13:49:03|S|12.000000|34.930000||
B|MSI|20260409|13:49:03|S|20.000000|443.660000||
B|NVDA|20260409|13:49:03|S|100.000000|183.615000||
B|ALK|20260409|13:49:04|S|20.000000|40.025000||
B|MU|20260409|13:49:04|S|89.000000|412.670000||
B|MU|20260409|13:49:04|S|500.000000|412.621600||
B|ONDS|20260409|13:49:04|S|6470.000000|9.222700||
B|SAP|20260409|13:49:04|S|50.000000|163.105000||
B|SCHY|20260409|13:49:04|S|1.000000|32.765000||
B|F|20260409|13:49:05|S|100.000000|12.250000||
B|GDX|20260409|13:49:05|S|1.000000|99.185000||
B|LNG|20260409|13:49:05|S|15.000000|263.930000||
B|ORKA|20260409|13:49:05|S|10.000000|62.770000||
B|SNDK|20260409|13:49:05|S|1.000000|838.480000||
B|AA|20260409|13:49:06|S|20.000000|74.115000||
B|TSLA|20260409|13:49:06|S|50.000000|348.460000||
B|ANET|20260409|13:49:07|S|12.000000|144.140000||
B|CAR|20260409|13:49:07|S|61.000000|261.535000||
B|PSLV|20260409|13:49:07|S|4800.000000|24.839100||
B|T|20260409|13:49:07|S|50.000000|26.880000||
B|CARR|20260409|13:49:08|S|7.000000|61.669700||
B|HRL|20260409|13:49:08|S|20.000000|21.155000||
B|ZSL|20260409|13:49:08|S|1000.000000|21.520000||
B|AMD|20260409|13:49:09|S|1.000000|234.150000||
B|AMZN|20260409|13:49:09|S|100.000000|231.045000||
B|RDW|20260409|13:49:09|S|100.000000|9.345000||
B|SCHD|20260409|13:49:09|S|1.000000|30.935000||
B|TQQQ|20260409|13:49:09|S|1.000000|48.915000||
B|GRNY|20260409|13:49:10|S|100.000000|25.025000||
B|SLV|20260409|13:49:10|S|1.000000|69.315000||
B|TSHA|20260409|13:49:10|S|300.000000|4.669300||
B|XPEV|20260409|13:49:10|S|100.000000|17.309300||
B|CAR|20260409|13:49:11|S|100.000000|262.150000||
B|META|20260409|13:49:11|S|29.000000|630.770000||
B|PPLT|20260409|13:49:11|S|100.000000|191.990000||
B|PPLT|20260409|13:49:11|S|200.000000|191.984900||
B|SCHO|20260409|13:49:11|S|163.000000|24.240000||
B|AEHR|20260409|13:49:12|S|5.000000|67.430000||
B|AMD|20260409|13:49:12|S|110.000000|234.130000||
B|FAST|20260409|13:49:12|S|60.000000|49.405000||
B|TSLA|20260409|13:49:12|S|5.000000|348.450000||
B|GEN|20260409|13:49:13|S|140.000000|18.275000||
B|PFE|20260409|13:49:13|S|300.000000|27.429900||
B|EWA|20260409|13:49:14|S|20.000000|29.885000||
B|FLY|20260409|13:49:14|S|100.000000|40.250000||
B|HOOD|20260409|13:49:14|S|7.000000|71.617000||
B|LZ|20260409|13:49:14|S|10.000000|5.687600||
B|MOD|20260409|13:49:14|S|20.000000|246.810000||
B|PLTR|20260409|13:49:14|S|6.000000|130.440000||
B|ARES|20260409|13:49:15|S|10.000000|105.290000||
B|CRWV|20260409|13:49:15|S|160.000000|94.150000||
B|PRLB|20260409|13:49:15|S|1.000000|62.100000||
B|TZA|20260409|13:49:15|S|2.000000|5.885000||
B|ASTS|20260409|13:49:16|S|80.000000|93.530000||
B|ZNTL|20260409|13:49:16|S|200.000000|4.065000||
B|ADM|20260409|13:49:17|S|100.000000|70.055000||
B|APP|20260409|13:49:17|S|20.000000|371.160000||
B|NXPI|20260409|13:49:17|S|36.000000|205.090000||
B|ZTS|20260409|13:49:17|S|100.000000|120.220000||
B|ARAI|20260409|13:49:18|S|70.000000|1.375000||
B|BPRE|20260409|13:49:18|S|1800.000000|16.835000||
B|GS|20260409|13:49:18|S|20.000000|909.021000||
B|NET|20260409|13:49:18|S|50.000000|188.700000||
B|TSLA|20260409|13:49:18|S|8.000000|348.390000||
B|SMPL|20260409|13:49:19|S|20.000000|11.610000||
B|SPXL|20260409|13:49:19|S|74.000000|211.387700||
B|SPXL|20260409|13:49:19|S|100.000000|211.380000||
B|SPXL|20260409|13:49:19|S|1000.000000|211.380000||
B|HYMC|20260409|13:49:20|S|97.000000|39.550000||
B|MU|20260409|13:49:20|S|55.000000|412.640000||
B|QCLS|20260409|13:49:20|S|1100.000000|3.680000||
B|TSLA|20260409|13:49:20|S|52.000000|348.370000||
B|MCO|20260409|13:49:21|S|6.000000|437.980000||
B|OWL|20260409|13:49:21|S|100.000000|8.380000||
B|SHAK|20260409|13:49:21|S|11.000000|99.080000||
B|WELL|20260409|13:49:21|S|20.000000|209.740000||
B|ARAI|20260409|13:49:22|S|1.000000|1.379800||
B|CAR|20260409|13:49:22|S|82.000000|260.960000||
B|CSTM|20260409|13:49:22|S|100.000000|29.610000||
B|NU|20260409|13:49:22|S|2.000000|14.910000||
B|OLPX|20260409|13:49:22|S|25.000000|2.020000||
B|BTSG|20260409|13:49:23|S|5.000000|46.468600||
B|BTSG|20260409|13:49:23|S|6.000000|46.470000||
B|OKLO|20260409|13:49:23|S|2.000000|49.340000||
B|INCY|20260409|13:49:24|S|20.000000|97.180000||
B|KWEB|20260409|13:49:24|S|13.000000|28.830000||
B|SONY|20260409|13:49:24|S|20.000000|21.485000||
B|CSIQ|20260409|13:49:25|S|100.000000|12.490000||
B|CSIQ|20260409|13:49:25|S|400.000000|12.490000||
B|CSIQ|20260409|13:49:25|S|800.000000|12.550000||
B|CTS|20260409|13:49:25|S|100.000000|54.230000||
B|INTU|20260409|13:49:25|S|1.000000|358.520000||
B|KLAR|20260409|13:49:25|S|400.000000|13.100700||
B|TSLA|20260409|13:49:25|S|98.000000|348.235000||
B|FNCL|20260409|13:49:26|S|1.000000|73.405000||
B|MKC|20260409|13:49:26|S|20.000000|51.410000||
B|WATT|20260409|13:49:26|S|400.000000|18.250000||
B|BBAI|20260409|13:49:27|S|250.000000|3.348400||
B|DDOG|20260409|13:49:27|S|100.000000|110.166000||
B|NVDA|20260409|13:49:27|S|80.000000|183.625000||
B|PONY|20260409|13:49:27|S|50.000000|9.545000||
B|RZLV|20260409|13:49:27|S|100.000000|2.580000||
B|RZLV|20260409|13:49:27|S|1701.000000|2.575000||
B|ADP|20260409|13:49:28|S|5.000000|196.145000||
B|AMZN|20260409|13:49:28|S|1.000000|231.225000||
B|CAR|20260409|13:49:28|S|4.000000|261.500000||
B|GEMI|20260409|13:49:28|S|33.000000|5.110000||
B|IDR|20260409|13:49:28|S|142.000000|37.460000||
B|JPM|20260409|13:49:28|S|50.000000|311.077600||
B|MSTR|20260409|13:49:28|S|100.000000|131.290000||
B|MSTR|20260409|13:49:28|S|145.000000|131.300000||
B|QQQ|20260409|13:49:28|S|50.000000|609.866200||
B|ARAI|20260409|13:49:29|S|1.000000|1.370000||
B|ARAI|20260409|13:49:29|S|1.000000|1.370000||
B|ARAI|20260409|13:49:29|S|1.000000|1.370000||
B|ARAI|20260409|13:49:29|S|1.000000|1.370000||
B|ARAI|20260409|13:49:29|S|1.000000|1.370000||
B|ARAI|20260409|13:49:29|S|1.000000|1.370000||
B|ARAI|20260409|13:49:29|S|1.000000|1.370000||
B|ARAI|20260409|13:49:29|S|1.000000|1.370000||
B|ARAI|20260409|13:49:29|S|6.000000|1.370000||
B|ARAI|20260409|13:49:29|S|6.000000|1.370000||
B|ARAI|20260409|13:49:29|S|10.000000|1.370000||
B|ARAI|20260409|13:49:29|S|30.000000|1.370000||
B|ARAI|20260409|13:49:29|S|30.000000|1.370000||
B|IDR|20260409|13:49:29|S|2.000000|37.470000||
B|MU|20260409|13:49:29|S|85.000000|413.000000||
B|SMH|20260409|13:49:29|S|4.000000|429.350000||
B|USAR|20260409|13:49:29|S|340.000000|16.855000||
B|ARAI|20260409|13:49:30|S|1.000000|1.360000||
B|ARAI|20260409|13:49:30|S|1.000000|1.360000||
B|ARAI|20260409|13:49:30|S|1.000000|1.360000||
B|ARAI|20260409|13:49:30|S|1.000000|1.360000||
B|ARAI|20260409|13:49:30|S|1.000000|1.360000||
B|ARAI|20260409|13:49:30|S|1.000000|1.360000||
B|ARAI|20260409|13:49:30|S|1.000000|1.360000||
B|ARAI|20260409|13:49:30|S|1.000000|1.360000||
B|ARAI|20260409|13:49:30|S|6.000000|1.360000||
B|ARAI|20260409|13:49:30|S|20.000000|1.360000||
B|ARAI|20260409|13:49:30|S|30.000000|1.360000||
B|COIN|20260409|13:49:30|S|20.000000|173.150000||
B|MSTR|20260409|13:49:30|S|80.000000|131.350000||
B|NU|20260409|13:49:30|S|22.000000|14.910000||
B|XLU|20260409|13:49:30|S|100.000000|47.525000||
B|ZM|20260409|13:49:30|S|100.000000|83.450000||
B|ASAN|20260409|13:49:31|S|500.000000|5.595000||
B|BHK|20260409|13:49:31|S|100.000000|9.305000||
B|BZAI|20260409|13:49:31|S|200.000000|2.285000||
B|FNDF|20260409|13:49:31|S|100.000000|51.320000||
B|MU|20260409|13:49:31|S|30.000000|412.960000||
B|OGN|20260409|13:49:31|S|200.000000|6.725000||
B|RL|20260409|13:49:31|S|5.000000|386.360000||
B|SOXS|20260409|13:49:31|S|800.000000|25.495000||
B|TDS|20260409|13:49:31|S|200.000000|45.630000||
B|WMT|20260409|13:49:31|S|10.000000|129.610900||
B|DOCN|20260409|13:49:32|S|10.000000|84.470000||
B|GOOG|20260409|13:49:32|S|16.000000|317.330000||
B|HL|20260409|13:49:32|S|49.000000|19.455000||
B|ARAI|20260409|13:49:33|S|1.000000|1.350000||
B|ARAI|20260409|13:49:33|S|1.000000|1.350000||
B|ARAI|20260409|13:49:33|S|1.000000|1.350000||
B|ARAI|20260409|13:49:33|S|6.000000|1.350000||
B|ARAI|20260409|13:49:33|S|20.000000|1.350000||
B|ARAI|20260409|13:49:33|S|20.000000|1.350000||
B|ARAI|20260409|13:49:33|S|30.000000|1.340000||
B|ARAI|20260409|13:49:33|S|30.000000|1.350000||
B|ARAI|20260409|13:49:33|S|50.000000|1.350000||
B|ARAI|20260409|13:49:33|S|3950.000000|1.350000||
B|KORU|20260409|13:49:33|S|200.000000|402.140000||
B|CRWD|20260409|13:49:34|S|5.000000|398.570000||
B|LNG|20260409|13:49:34|S|30.000000|263.920000||
B|UMMA|20260409|13:49:34|S|20.000000|32.790000||
B|EWZ|20260409|13:49:35|S|1100.000000|40.539100||
B|ONTO|20260409|13:49:35|S|20.000000|249.065000||
B|TQQQ|20260409|13:49:35|S|60.000000|48.945000||
B|IBIT|20260409|13:49:36|S|100.000000|41.060000||
B|ORCL|20260409|13:49:36|S|3.000000|137.849100||
B|SNDK|20260409|13:49:36|S|36.000000|838.770000||
B|TMUS|20260409|13:49:36|S|8.000000|197.020000||
B|ADM|20260409|13:49:37|S|190.000000|70.040000||
B|ARAI|20260409|13:49:37|S|9.000000|1.340000||
B|COIN|20260409|13:49:37|S|20.000000|173.150000||
B|FAST|20260409|13:49:37|S|20.000000|49.405000||
B|NFLX|20260409|13:49:37|S|1.000000|102.055000||
B|ORCL|20260409|13:49:37|S|50.000000|137.839300||
B|SHOP|20260409|13:49:37|S|1.000000|112.900000||
B|ORCL|20260409|13:49:38|S|22.000000|137.837600||
B|QQQ|20260409|13:49:38|S|480.000000|609.850000||
B|SH|20260409|13:49:38|S|100.000000|36.250000||
B|AFRM|20260409|13:49:39|S|30.000000|48.870000||
B|MLI|20260409|13:49:39|S|25.000000|120.900000||
B|RMBS|20260409|13:49:39|S|20.000000|103.400000||
B|IOVA|20260409|13:49:40|S|400.000000|3.785000||
B|LULU|20260409|13:49:40|S|7.000000|165.210000||
B|SBUX|20260409|13:49:40|S|20.000000|97.230000||
B|IAU|20260409|13:49:41|S|2.000000|90.325000||
B|SCHD|20260409|13:49:41|S|10.000000|30.939300||
B|TGB|20260409|13:49:41|S|2100.000000|7.195000||
B|DDOG|20260409|13:49:42|S|1.000000|110.110000||
B|FG|20260409|13:49:42|S|20.000000|25.235000||
B|RR|20260409|13:49:42|S|100.000000|2.020000||
B|TME|20260409|13:49:42|S|20.000000|9.285000||
B|AMC|20260409|13:49:43|S|10.000000|1.340000||
B|ASTX|20260409|13:49:43|S|63.000000|45.610000||
B|CRCL|20260409|13:49:43|S|200.000000|88.640000||
B|CRCL|20260409|13:49:43|S|300.000000|88.600000||
B|ELAB|20260409|13:49:43|S|200.000000|5.770000||
B|PAYC|20260409|13:49:43|S|40.000000|113.875000||
B|SNOW|20260409|13:49:43|S|60.000000|134.290000||
B|ARAI|20260409|13:49:44|S|178.000000|1.335000||
B|DRS|20260409|13:49:44|S|100.000000|47.610000||
B|GE|20260409|13:49:44|S|1.000000|314.910000||
B|SMTI|20260409|13:49:44|S|100.000000|17.080000||
B|TQQQ|20260409|13:49:44|S|200.000000|48.925000||
B|ARAI|20260409|13:49:45|S|416.000000|1.335000||
B|BMNR|20260409|13:49:45|S|300.000000|21.605000||
B|CSCO|20260409|13:49:45|S|30.000000|82.655000||
B|DRAM|20260409|13:49:45|S|10.000000|32.110000||
B|FELC|20260409|13:49:45|S|2.000000|38.025000||
B|SOFI|20260409|13:49:45|S|300.000000|16.305000||
B|SOXL|20260409|13:49:45|S|50.000000|71.245000||
B|GXC|20260409|13:49:46|S|1.000000|94.410000||
B|MCO|20260409|13:49:46|S|7.000000|437.625000||
B|PNNT|20260409|13:49:46|S|100.000000|4.515000||
B|TSLA|20260409|13:49:46|S|13.000000|348.240000||
B|XLV|20260409|13:49:46|S|2.000000|150.117500||
B|ZTS|20260409|13:49:46|S|8.000000|120.156300||
B|DRAM|20260409|13:49:47|S|50.000000|32.110000||
B|MRSH|20260409|13:49:47|S|20.000000|173.720000||
B|TQQQ|20260409|13:49:47|S|35.000000|48.925000||
B|TQQQ|20260409|13:49:47|S|70.000000|48.927400||
B|CCO|20260409|13:49:48|S|15.000000|2.370000||
B|CRWV|20260409|13:49:48|S|295.000000|94.100000||
B|IMOS|20260409|13:49:48|S|80.000000|39.190000||
B|KB|20260409|13:49:48|S|1.000000|107.690000||
B|LIN|20260409|13:49:48|S|40.000000|503.830000||
B|MU|20260409|13:49:48|S|1.000000|412.920000||
B|PLTR|20260409|13:49:48|S|200.000000|130.420000||
B|SF|20260409|13:49:48|S|100.000000|77.510000||
B|SLV|20260409|13:49:48|S|81.000000|69.325000||
B|SMR|20260409|13:49:48|S|20.000000|9.615000||
B|AFJK|20260409|13:49:49|S|2.000000|75.820000||
B|EVRG|20260409|13:49:49|S|20.000000|84.825000||
B|FSLR|20260409|13:49:49|S|3.000000|200.044500||
B|HRL|20260409|13:49:49|S|20.000000|21.145000||
B|NXXT|20260409|13:49:49|S|200.000000|0.372700||
B|SOXL|20260409|13:49:49|S|100.000000|71.245000||
B|TSLA|20260409|13:49:49|S|200.000000|348.250000||
B|Z|20260409|13:49:49|S|100.000000|40.330000||
B|AFJK|20260409|13:49:50|S|11.000000|75.000000||
B|AMD|20260409|13:49:50|S|100.000000|234.180000||
B|AMD|20260409|13:49:50|S|200.000000|234.181600||
B|BB|20260409|13:49:50|S|55.000000|3.745000||
B|EOSE|20260409|13:49:50|S|10.000000|5.900000||
B|INTC|20260409|13:49:50|S|700.000000|60.760000||
B|ARAI|20260409|13:49:51|S|50.000000|1.330000||
B|INTU|20260409|13:49:51|S|1.000000|358.890000||
B|LITE|20260409|13:49:51|S|172.000000|884.370000||
B|MSFT|20260409|13:49:51|S|12.000000|372.380000||
B|ZM|20260409|13:49:51|S|300.000000|83.435000||
B|MPWR|20260409|13:49:52|S|9.000000|1337.270000||
B|MU|20260409|13:49:52|S|97.000000|413.040000||
B|RMIX|20260409|13:49:52|S|1.000000|10.920000||
B|SNDK|20260409|13:49:52|S|6.000000|838.511800||
B|ASNS|20260409|13:49:53|S|10000.000000|0.079200||
B|BE|20260409|13:49:53|S|2.000000|157.529900||
B|SPY|20260409|13:49:53|S|14.000000|680.845000||
B|Z|20260409|13:49:53|S|27.000000|40.209400||
B|ZM|20260409|13:49:53|S|100.000000|83.435000||
B|BF/B|20260409|13:49:54|S|800.000000|30.780000||
B|BF/B|20260409|13:49:54|S|900.000000|30.780000||
B|BOIL|20260409|13:49:54|S|800.000000|13.755000||
B|CMI|20260409|13:49:54|S|2.000000|614.040000||
B|MCY|20260409|13:49:54|S|24.000000|95.100000||
B|MP|20260409|13:49:54|S|10.000000|53.954500||
B|TQQQ|20260409|13:49:54|S|400.000000|48.919500||
B|APLD|20260409|13:49:55|S|100.000000|26.855000||
B|MRK|20260409|13:49:55|S|20.000000|123.385000||
B|OWL|20260409|13:49:55|S|100.000000|8.375000||
B|ASTS|20260409|13:49:56|S|100.000000|93.535000||
B|GOOG|20260409|13:49:56|S|1.000000|317.298500||
B|INTU|20260409|13:49:56|S|1.000000|358.870000||
B|ADSK|20260409|13:49:58|S|20.000000|217.850000||
B|ARAI|20260409|13:49:58|S|5.000000|1.335000||
B|ASHR|20260409|13:49:58|S|500.000000|33.410000||
B|CCCC|20260409|13:49:58|S|100.000000|2.815000||
B|HL|20260409|13:49:58|S|20.000000|19.455000||
B|MELI|20260409|13:49:58|S|3.000000|1800.690000||
B|ATO|20260409|13:49:59|S|20.000000|192.380000||
B|LASR|20260409|13:49:59|S|50.000000|63.500000||
B|SLV|20260409|13:49:59|S|300.000000|69.325000||
B|SNDK|20260409|13:49:59|S|10.000000|838.820000||
B|CCJ|20260409|13:50:00|S|5.000000|115.850000||
B|CRCG|20260409|13:50:00|S|4.000000|2.319800||
B|LSCC|20260409|13:50:00|S|4.000000|106.460000||
B|QNCX|20260409|13:50:00|E|20.000000|0.119700||
B|TQQQ|20260409|13:50:00|S|400.000000|48.915000||
B|INTU|20260409|13:50:01|S|20.000000|359.022300||
B|NIC|20260409|13:50:01|S|20.000000|158.440000||
B|OKLO|20260409|13:50:01|S|200.000000|49.230000||
B|BETR|20260409|13:50:02|S|1.000000|34.950000||
B|JTAI|20260409|13:50:02|S|100.000000|5.750000||
B|LYFT|20260409|13:50:02|S|100.000000|13.335000||
B|XLE|20260409|13:50:02|S|1.000000|57.155000||
B|ZNTL|20260409|13:50:02|S|35.000000|4.050000||
B|DRIP|20260409|13:50:03|S|1000.000000|4.859300||
B|EQIX|20260409|13:50:03|S|1.000000|1034.760000||
B|OKLO|20260409|13:50:03|S|1.000000|49.212000||
B|OXY|20260409|13:50:03|S|93.000000|58.277500||
B|Z|20260409|13:50:03|S|1.000000|40.211000||
B|Z|20260409|13:50:03|S|200.000000|40.211000||
B|DKI|20260409|13:50:04|S|25.000000|0.675000||
B|EWJV|20260409|13:50:04|S|1.000000|44.440000||
B|FNDX|20260409|13:50:04|S|1449.000000|28.840000||
B|SNOW|20260409|13:50:04|S|7.000000|134.317600||
B|TSLA|20260409|13:50:04|S|5.000000|348.230000||
B|TSLA|20260409|13:50:04|S|69.000000|348.040000||
B|ADM|20260409|13:50:05|S|100.000000|70.015000||
B|ETN|20260409|13:50:05|S|20.000000|399.645200||
B|MU|20260409|13:50:05|S|50.000000|413.045000||
B|ONDS|20260409|13:50:05|S|100.000000|9.215000||
B|OPEN|20260409|13:50:05|S|25.000000|4.430000||
B|PSLV|20260409|13:50:05|S|100.000000|24.845000||
B|RH|20260409|13:50:05|S|50.000000|123.500000||
B|TISI|20260409|13:50:05|S|100.000000|16.860000||
B|UCAR|20260409|13:50:05|S|100.000000|1.560000||
B|EWT|20260409|13:50:06|S|84.000000|76.475000||
B|EWY|20260409|13:50:06|S|96.000000|139.590000||
B|NVDA|20260409|13:50:06|S|151.000000|183.543000||
B|ONCO|20260409|13:50:06|S|50.000000|1.580000||
B|PAGP|20260409|13:50:06|S|100.000000|23.535000||
B|TSLA|20260409|13:50:06|S|40.000000|348.040000||
B|TSLA|20260409|13:50:06|S|60.000000|348.045000||
B|PAGP|20260409|13:50:07|S|200.000000|23.535000||
B|PANW|20260409|13:50:07|S|16.000000|165.750000||
B|SNDK|20260409|13:50:07|S|234.000000|839.120000||
B|TME|20260409|13:50:07|S|22.000000|9.275000||
B|UVV|20260409|13:50:07|S|20.000000|53.700000||
B|COHR|20260409|13:50:08|S|10.000000|280.130000||
B|EWZ|20260409|13:50:08|S|50.000000|40.515000||
B|MSFT|20260409|13:50:08|S|5.000000|372.240000||
B|PRE|20260409|13:50:08|S|19.000000|17.581000||
B|DRIP|20260409|13:50:09|S|4575.000000|4.860000||
B|IPAR|20260409|13:50:09|S|1.000000|92.120000||
B|IVV|20260409|13:50:09|S|1.000000|683.860000||
B|TSLA|20260409|13:50:09|S|25.000000|348.180000||
B|IVV|20260409|13:50:10|S|1.000000|683.860000||
B|MAGS|20260409|13:50:10|S|30.000000|60.705000||
B|MU|20260409|13:50:10|S|15.000000|413.060000||
B|Z|20260409|13:50:10|S|100.000000|40.254700||
B|AMD|20260409|13:50:11|S|27.000000|234.060000||
B|F|20260409|13:50:11|S|20.000000|12.250000||
B|FLOC|20260409|13:50:11|S|50.000000|21.380000||
B|PAVE|20260409|13:50:11|S|1.000000|54.865000||
B|AAOI|20260409|13:50:12|S|200.000000|127.955000||
B|SMR|20260409|13:50:12|S|1.000000|9.600000||
B|SMR|20260409|13:50:12|S|1.000000|9.600000||
B|SMR|20260409|13:50:12|S|1.000000|9.600000||
B|STLA|20260409|13:50:12|S|6.000000|7.955000||
B|STLA|20260409|13:50:12|S|149.000000|7.959300||
B|ASTS|20260409|13:50:13|S|1.000000|93.350000||
B|GS|20260409|13:50:13|S|4.000000|908.700000||
B|RKLB|20260409|13:50:13|S|55.000000|68.020000||
B|ARAI|20260409|13:50:14|S|2000.000000|1.325000||
B|E|20260409|13:50:14|S|20.000000|56.010000||
B|MOO|20260409|13:50:14|S|10.000000|85.620000||
B|NFLX|20260409|13:50:14|S|10.000000|102.015000||
B|YINN|20260409|13:50:14|S|7.000000|33.755000||
B|AMAT|20260409|13:50:15|S|1.000000|396.630000||
B|CCO|20260409|13:50:15|S|25.000000|2.370000||
B|OWL|20260409|13:50:15|S|100.000000|8.365000||
B|TPL|20260409|13:50:15|S|8.000000|374.360000||
B|ARAI|20260409|13:50:16|S|200.000000|1.320000||
B|EWY|20260409|13:50:16|S|48.000000|139.580000||
B|MU|20260409|13:50:16|S|27.000000|413.010000||
B|ORCL|20260409|13:50:16|S|6.000000|137.739300||
B|PAYX|20260409|13:50:16|S|20.000000|87.930000||
B|ZTS|20260409|13:50:16|S|9.000000|120.159000||
B|COIN|20260409|13:50:17|S|3.000000|172.910000||
B|EWY|20260409|13:50:17|S|52.000000|139.580000||
B|EWY|20260409|13:50:17|S|52.000000|139.580000||
B|EWY|20260409|13:50:17|S|52.000000|139.580000||
B|NET|20260409|13:50:17|S|100.000000|188.460000||
B|ARAI|20260409|13:50:18|S|407.000000|1.325000||
B|NVDA|20260409|13:50:18|S|50.000000|183.535000||
B|RGLD|20260409|13:50:18|S|16.000000|268.360000||
B|SITM|20260409|13:50:18|S|4.000000|405.660000||
B|TPL|20260409|13:50:18|S|25.000000|374.360000||
B|ADM|20260409|13:50:19|S|100.000000|69.990000||
B|ARAI|20260409|13:50:19|S|80.000000|1.320000||
B|BNDX|20260409|13:50:19|S|5.000000|48.215000||
B|EQH|20260409|13:50:19|S|20.000000|38.790000||
B|LENZ|20260409|13:50:19|S|100.000000|9.350000||
B|MDYV|20260409|13:50:19|S|1.000000|89.070000||
B|SATS|20260409|13:50:19|S|100.000000|119.450000||
B|USOY|20260409|13:50:19|E|100.000000|8.330000||
B|BKSY|20260409|13:50:20|S|4.000000|34.170000||
B|CRM|20260409|13:50:20|S|10.000000|168.670000||
B|EWY|20260409|13:50:20|S|100.000000|139.570000||
B|NBIS|20260409|13:50:20|S|50.000000|131.260000||
B|ORCL|20260409|13:50:20|S|6.000000|137.727800||
B|SNDK|20260409|13:50:20|S|60.000000|838.800000||
B|TCOM|20260409|13:50:20|S|20.000000|51.460700||
B|ARAI|20260409|13:50:21|S|2.000000|1.310000||
B|ARAI|20260409|13:50:21|S|15.000000|1.310000||
B|ARAI|20260409|13:50:21|S|39.000000|1.310000||
B|NET|20260409|13:50:21|S|20.000000|188.320000||
B|RBRK|20260409|13:50:21|S|25.000000|45.890000||
B|SCHG|20260409|13:50:21|S|1.000000|30.475000||
B|CRCG|20260409|13:50:22|S|5.000000|2.310000||
B|IPAR|20260409|13:50:22|S|1.000000|92.120000||
B|VZ|20260409|13:50:22|S|6.000000|47.305000||
B|INFY|20260409|13:50:23|S|100.000000|13.615000||
B|JPM|20260409|13:50:23|S|75.000000|310.980000||
B|SPYI|20260409|13:50:23|S|4.000000|51.155000||
B|IOT|20260409|13:50:24|S|36.000000|26.685000||
B|SOXS|20260409|13:50:24|E|140.000000|25.531000||
B|SPY|20260409|13:50:24|S|4.000000|680.630000||
B|SPY|20260409|13:50:24|S|106.000000|680.630000||
B|UNG|20260409|13:50:24|S|48.000000|10.845000||
B|CTS|20260409|13:50:25|S|30.000000|54.230000||
B|SPY|20260409|13:50:25|S|53.000000|680.635000||
B|TSMG|20260409|13:50:25|S|100.000000|32.130000||
B|AI|20260409|13:50:26|S|100.000000|8.475000||
B|ARAI|20260409|13:50:26|S|1.000000|1.270000||
B|ARAI|20260409|13:50:26|S|2.000000|1.300000||
B|ARAI|20260409|13:50:26|S|5.000000|1.250000||
B|ARAI|20260409|13:50:26|S|10.000000|1.260000||
B|ARAI|20260409|13:50:26|S|10.000000|1.270000||
B|ARAI|20260409|13:50:26|S|10.000000|1.280000||
B|ARAI|20260409|13:50:26|S|10.000000|1.290000||
B|ARAI|20260409|13:50:26|S|15.000000|1.280000||
B|ARAI|20260409|13:50:26|S|15.000000|1.300000||
B|ARAI|20260409|13:50:26|S|26.000000|1.280000||
B|ARAI|20260409|13:50:26|S|30.000000|1.240000||
B|ARAI|20260409|13:50:26|S|30.000000|1.250000||
B|ARAI|20260409|13:50:26|S|30.000000|1.270000||
B|ARAI|20260409|13:50:26|S|30.000000|1.270000||
B|ARAI|20260409|13:50:26|S|30.000000|1.280000||
B|ARAI|20260409|13:50:26|S|30.000000|1.290000||
B|ARAI|20260409|13:50:26|S|30.000000|1.290000||
B|ARAI|20260409|13:50:26|S|30.000000|1.290000||
B|ARAI|20260409|13:50:26|S|30.000000|1.300000||
B|ARAI|20260409|13:50:26|S|30.000000|1.300000||
B|ARAI|20260409|13:50:26|S|50.000000|1.280000||
B|ARAI|20260409|13:50:26|S|55.000000|1.300000||
B|ARAI|20260409|13:50:26|S|75.000000|1.300000||
B|HOG|20260409|13:50:26|S|6.000000|22.510000||
B|MU|20260409|13:50:26|S|100.000000|412.970000||
B|MU|20260409|13:50:26|S|100.000000|412.980000||
B|SNTG|20260409|13:50:27|S|100.000000|2.060000||
B|ZS|20260409|13:50:27|S|5.000000|122.080000||
B|KRC|20260409|13:50:28|S|100.000000|28.210000||
B|MU|20260409|13:50:28|S|100.000000|412.941700||
B|SKYQ|20260409|13:50:28|S|100.000000|7.610000||
B|SNOW|20260409|13:50:28|S|1.000000|134.211900||
B|BMI|20260409|13:50:29|S|2.000000|155.370000||
B|IBM|20260409|13:50:29|S|40.000000|236.890000||
B|ZTO|20260409|13:50:29|S|27.000000|24.670000||
B|ALAB|20260409|13:50:30|S|2.000000|126.650000||
B|ARAI|20260409|13:50:30|S|30.000000|1.230000||
B|ASTX|20260409|13:50:30|S|28.000000|45.490000||
B|BABA|20260409|13:50:30|S|3.000000|127.340000||
B|SNOW|20260409|13:50:30|S|15.000000|134.227800||
B|ALL|20260409|13:50:31|S|20.000000|215.960000||
B|ATHS|20260409|13:50:31|S|100.000000|24.390000||
B|AXP|20260409|13:50:31|S|16.000000|317.990000||
B|STLA|20260409|13:50:31|S|56.000000|7.955000||
B|STX|20260409|13:50:31|S|1.000000|499.360000||
B|AGQ|20260409|13:50:32|S|200.000000|123.030000||
B|APP|20260409|13:50:32|S|5.000000|371.465000||
B|ENPH|20260409|13:50:32|S|34.000000|31.750000||
B|OLPX|20260409|13:50:32|S|18.000000|2.020000||
B|TSLA|20260409|13:50:32|S|20.000000|347.840000||
B|TSLL|20260409|13:50:32|S|10.000000|10.555000||
B|ZTO|20260409|13:50:32|S|88.000000|24.665000||
B|AVGO|20260409|13:50:33|S|59.000000|357.330000||
B|BMNG|20260409|13:50:33|S|20.000000|1.435000||
B|EC|20260409|13:50:33|S|150.000000|13.845000||
B|MAKO|20260409|13:50:33|S|100.000000|6.920000||
B|QLD|20260409|13:50:33|S|3.000000|67.890000||
B|SLVM|20260409|13:50:33|S|100.000000|41.520000||
B|ZTS|20260409|13:50:33|S|5.000000|120.159300||
B|APD|20260409|13:50:34|S|4.000000|297.645000||
B|CAT|20260409|13:50:34|S|1.000000|794.550000||
B|OPEN|20260409|13:50:34|S|100.000000|4.435000||
B|SPXU|20260409|13:50:34|S|100.000000|49.410000||
B|STIP|20260409|13:50:34|S|866.000000|103.395000||
B|URTY|20260409|13:50:34|S|100.000000|60.940000||
B|URTY|20260409|13:50:34|S|700.000000|60.925000||
B|BLSH|20260409|13:50:35|S|270.000000|37.130000||
B|SCO|20260409|13:50:35|S|200.000000|8.240000||
B|STIM|20260409|13:50:35|S|20.000000|1.420000||
B|STRD|20260409|13:50:35|S|50.000000|74.630000||
B|UVIX|20260409|13:50:35|S|100.000000|6.289300||
B|ARAI|20260409|13:50:36|S|22.000000|1.230000||
B|E|20260409|13:50:36|S|20.000000|56.010000||
B|FAZ|20260409|13:50:36|S|100.000000|44.580000||
B|QQQ|20260409|13:50:37|S|1.000000|609.565000||
B|ARAI|20260409|13:50:38|S|23.000000|1.230000||
B|ARAI|20260409|13:50:38|S|250.000000|1.220000||
B|GAME|20260409|13:50:38|S|700.000000|0.392700||
B|GOOGL|20260409|13:50:38|S|6.000000|319.310000||
B|PDD|20260409|13:50:38|S|100.000000|101.140000||
B|SCHG|20260409|13:50:38|S|1.000000|30.465000||
B|TSLA|20260409|13:50:38|S|25.000000|347.840000||
B|AGQ|20260409|13:50:39|S|80.000000|122.995000||
B|ANET|20260409|13:50:39|S|10.000000|144.150000||
B|ARAI|20260409|13:50:39|S|337.000000|1.220000||
B|QYLD|20260409|13:50:39|S|20.000000|17.590000||
B|ARAI|20260409|13:50:40|S|11.000000|1.230000||
B|KGS|20260409|13:50:40|S|20.000000|60.590000||
B|SPWO|20260409|13:50:40|S|1.000000|29.960000||
B|VIST|20260409|13:50:40|S|19.000000|64.367800||
B|ARAI|20260409|13:50:41|S|500.000000|1.230000||
B|BMNG|20260409|13:50:41|S|6.000000|1.435000||
B|DRAM|20260409|13:50:41|S|100.000000|32.100000||
B|ESLT|20260409|13:50:41|S|2.000000|937.425000||
B|OSCR|20260409|13:50:41|S|100.000000|14.435000||
B|OSCR|20260409|13:50:41|S|100.000000|14.435000||
B|SMR|20260409|13:50:41|S|1.000000|9.590000||
B|SMR|20260409|13:50:41|S|5.000000|9.590000||
B|V|20260409|13:50:41|S|7.000000|309.348500||
B|XBI|20260409|13:50:41|S|100.000000|131.960000||
B|ARAI|20260409|13:50:42|S|5.000000|1.235000||
B|DAO|20260409|13:50:42|S|100.000000|10.190000||
B|PAGP|20260409|13:50:42|S|200.000000|23.545000||
B|PLTR|20260409|13:50:42|S|100.000000|130.240000||
B|ARAI|20260409|13:50:43|S|5000.000000|1.239800||
B|EWY|20260409|13:50:43|S|100.000000|139.541200||
B|KIO|20260409|13:50:43|S|100.000000|11.190000||
B|PAGP|20260409|13:50:43|S|200.000000|23.545000||
B|TSLA|20260409|13:50:43|S|86.000000|347.830000||
B|HYMC|20260409|13:50:44|S|30.000000|39.460000||
B|ARAI|20260409|13:50:45|S|2.000000|1.245000||
B|BMNG|20260409|13:50:45|S|6.000000|1.430000||
B|GBAB|20260409|13:50:45|S|100.000000|14.605000||
B|CEF|20260409|13:50:46|S|100.000000|48.840000||
B|MSFT|20260409|13:50:46|S|3.000000|372.130000||
B|MU|20260409|13:50:46|S|2.000000|412.920000||
B|MU|20260409|13:50:46|S|20.000000|412.863300||
B|TSLA|20260409|13:50:46|S|80.000000|347.740000||
B|WBI|20260409|13:50:46|S|30.000000|25.570000||
B|DRAM|20260409|13:50:47|S|100.000000|32.100000||
B|DRAM|20260409|13:50:47|S|395.000000|32.100000||
B|IDE|20260409|13:50:47|S|100.000000|13.095000||
B|IVZ|20260409|13:50:47|S|50.000000|23.859300||
B|SLVM|20260409|13:50:47|S|40.000000|41.520000||
B|VEGI|20260409|13:50:47|S|26.000000|46.690000||
B|ARAI|20260409|13:50:48|S|86.000000|1.239700||
B|FLUT|20260409|13:50:48|S|20.000000|105.330000||
B|ICHR|20260409|13:50:48|S|100.000000|55.180000||
B|IEF|20260409|13:50:48|S|6.000000|95.585000||
B|NTR|20260409|13:50:48|S|100.000000|72.295600||
B|PNFP|20260409|13:50:48|S|17.000000|93.840000||
B|TESL|20260409|13:50:48|S|1.000000|12.270000||
B|ARAI|20260409|13:50:49|S|100.000000|1.239900||
B|CIG|20260409|13:50:49|S|534.000000|2.665000||
B|LULU|20260409|13:50:49|S|20.000000|165.250000||
B|PAGP|20260409|13:50:49|S|300.000000|23.545000||
B|ARAI|20260409|13:50:50|S|782.000000|1.239900||
B|CRCL|20260409|13:50:50|S|3.000000|88.380000||
B|KRC|20260409|13:50:50|S|100.000000|28.190000||
B|PLPC|20260409|13:50:50|S|1.000000|322.280000||
B|TQQQ|20260409|13:50:50|S|50.000000|48.855000||
B|UBR|20260409|13:50:50|S|100.000000|40.940000||
B|AVGO|20260409|13:50:51|S|59.000000|357.140000||
B|HOG|20260409|13:50:51|S|10.000000|22.490000||
B|ONCO|20260409|13:50:51|S|100.000000|1.610000||
B|SNDK|20260409|13:50:51|S|3.000000|838.210000||
B|FN|20260409|13:50:52|S|10.000000|617.820000||
B|NET|20260409|13:50:52|S|20.000000|187.920000||
B|CIG|20260409|13:50:53|S|1450.000000|2.665000||
B|GPUS|20260409|13:50:53|S|4000.000000|0.190900||
B|HOG|20260409|13:50:53|S|11.000000|22.480900||
B|PAGP|20260409|13:50:53|S|100.000000|23.545000||
B|VGT|20260409|13:50:53|S|1.000000|737.845000||
B|ARAI|20260409|13:50:54|S|228.000000|1.249800||
B|TSLA|20260409|13:50:54|S|70.000000|347.730000||
B|PAGP|20260409|13:50:55|S|200.000000|23.545000||
B|VT|20260409|13:50:55|S|41.000000|145.195000||
B|SNDK|20260409|13:50:56|S|2.000000|838.210000||
B|ZNTL|20260409|13:50:56|S|3500.000000|4.050000||
B|ARAI|20260409|13:50:57|S|354.000000|1.245000||
B|ASML|20260409|13:50:57|S|7.000000|1450.500000||
B|CCO|20260409|13:50:57|S|25.000000|2.370000||
B|TQQQ|20260409|13:50:57|S|221.000000|48.850700||
B|TSLA|20260409|13:50:57|S|100.000000|347.750000||
B|CTS|20260409|13:50:58|S|5.000000|54.020000||
B|EOSE|20260409|13:50:58|S|100.000000|5.840000||
B|GOOG|20260409|13:50:58|S|11.000000|317.085000||
B|TSLA|20260409|13:50:58|S|50.000000|347.730000||
B|AAOI|20260409|13:50:59|S|2.000000|127.955500||
B|AAPL|20260409|13:50:59|S|1.000000|259.998800||
B|ARAI|20260409|13:50:59|S|200.000000|1.250000||
B|META|20260409|13:50:59|S|10.000000|630.720000||
B|META|20260409|13:50:59|S|50.000000|630.670000||
B|SLV|20260409|13:50:59|S|367.000000|69.279900||
B|STLA|20260409|13:50:59|S|100.000000|7.955000||
B|TSLA|20260409|13:50:59|S|35.000000|347.727000||
B|UI|20260409|13:50:59|S|4.000000|903.699700||
B|XLK|20260409|13:50:59|S|62.000000|141.535000||
B|IBIT|20260409|13:51:00|S|120.000000|41.015000||
B|NET|20260409|13:51:00|S|20.000000|188.095000||
B|TSLA|20260409|13:51:00|S|80.000000|347.775000||
B|ACCS|20260409|13:51:01|S|10.000000|8.180000||
B|ALGM|20260409|13:51:01|S|40.000000|36.680700||
B|ARAI|20260409|13:51:01|S|23.000000|1.250000||
B|ARAI|20260409|13:51:01|S|211.000000|1.250000||
B|ARAI|20260409|13:51:01|S|378.000000|1.249800||
B|AVEM|20260409|13:51:01|S|19.000000|85.810000||
B|EWY|20260409|13:51:01|S|50.000000|139.450000||
B|IRM|20260409|13:51:01|S|10.000000|109.350000||
B|RDDT|20260409|13:51:01|S|200.000000|136.580000||
B|AMD|20260409|13:51:02|S|46.000000|233.790000||
B|AMD|20260409|13:51:02|S|900.000000|233.771500||
B|SQQQ|20260409|13:51:02|S|10.000000|68.099300||
B|TSLA|20260409|13:51:02|S|80.000000|347.760000||
B|ZTS|20260409|13:51:02|S|1.000000|120.205000||
B|DDOG|20260409|13:51:03|S|1.000000|110.025000||
B|FBRX|20260409|13:51:03|S|20.000000|33.720000||
B|FLEX|20260409|13:51:03|S|1.000000|75.509000||
B|HBAN|20260409|13:51:03|S|100.000000|16.635000||
B|INTC|20260409|13:51:03|S|900.000000|60.695000||
B|SCHG|20260409|13:51:03|S|1.000000|30.465000||
B|AAOI|20260409|13:51:04|S|90.000000|127.890000||
B|ADM|20260409|13:51:04|S|100.000000|69.930000||
B|ONCO|20260409|13:51:04|S|400.000000|1.610000||
B|ZTS|20260409|13:51:04|S|7.000000|120.161700||
B|ARAI|20260409|13:51:05|S|23.000000|1.250000||
B|CSTL|20260409|13:51:05|S|4.000000|23.980000||
B|IBIT|20260409|13:51:05|S|100.000000|41.010000||
B|ORCL|20260409|13:51:05|S|12.000000|137.649300||
B|SNDK|20260409|13:51:05|S|40.000000|836.965000||
B|UPRO|20260409|13:51:05|S|55.000000|110.651200||
B|BTBT|20260409|13:51:06|S|30.000000|1.360000||
B|LRCX|20260409|13:51:06|S|18.000000|257.680000||
B|ASTS|20260409|13:51:07|S|35.000000|93.290000||
B|SNXX|20260409|13:51:07|S|20.000000|61.780000||
B|TER|20260409|13:51:07|S|4.000000|363.720000||
B|MU|20260409|13:51:08|S|18.000000|412.620000||
B|ONCO|20260409|13:51:08|S|400.000000|1.620000||
B|UDOW|20260409|13:51:08|S|17.000000|56.635000||
B|ADSK|20260409|13:51:09|S|3.000000|217.570000||
B|AGL|20260409|13:51:09|S|200.000000|19.290000||
B|ARAI|20260409|13:51:09|S|135.000000|1.249700||
B|CRCL|20260409|13:51:09|S|50.000000|88.360000||
B|HOOW|20260409|13:51:09|S|3.000000|22.990000||
B|SNDK|20260409|13:51:09|S|50.000000|836.700000||
B|AGX|20260409|13:51:10|S|6.000000|613.620000||
B|IBM|20260409|13:51:10|S|4.000000|236.870000||
B|PPC|20260409|13:51:10|S|88.000000|35.800000||
B|SMTC|20260409|13:51:10|S|200.000000|89.630000||
B|SMTC|20260409|13:51:10|S|900.000000|89.620000||
B|AAOI|20260409|13:51:11|S|59.000000|127.780000||
B|AAPL|20260409|13:51:11|S|0.543300|259.950000||
B|HOG|20260409|13:51:11|S|100.000000|22.490000||
B|MRVL|20260409|13:51:11|S|60.000000|119.190000||
B|UVIX|20260409|13:51:11|S|249.000000|6.295000||
B|NDAQ|20260409|13:51:12|S|24.000000|84.637600||
B|MUU|20260409|13:51:13|S|6.000000|176.635000||
B|PLTU|20260409|13:51:13|S|23.000000|34.760000||
B|BRZE|20260409|13:51:14|S|37.000000|20.129300||
B|DUOL|20260409|13:51:14|S|2.000000|88.470000||
B|IREN|20260409|13:51:14|S|45.000000|37.435000||
B|FLEX|20260409|13:51:15|S|4.000000|75.490000||
B|GEHC|20260409|13:51:15|S|700.000000|73.180000||
B|MNTK|20260409|13:51:15|S|400.000000|1.190000||
B|MU|20260409|13:51:15|S|152.000000|412.410000||
B|MU|20260409|13:51:15|S|601.000000|412.410000||
B|RKLB|20260409|13:51:15|S|100.000000|68.080000||
B|SCHG|20260409|13:51:15|S|16.000000|30.465000||
B|TSLA|20260409|13:51:15|S|1.000000|347.790000||
B|ARAI|20260409|13:51:17|S|1.000000|1.249700||
B|ARAI|20260409|13:51:17|S|1000.000000|1.245000||
B|SAR|20260409|13:51:17|S|20.000000|22.270000||
B|TQQQ|20260409|13:51:17|S|200.000000|48.830700||
B|ARAI|20260409|13:51:18|S|40.000000|1.245000||
B|LRCX|20260409|13:51:18|S|50.000000|257.620000||
B|PRE|20260409|13:51:18|S|58.000000|17.590000||
B|SCHG|20260409|13:51:18|S|2.000000|30.465000||
B|SNDK|20260409|13:51:18|S|40.000000|836.901000||
B|TPL|20260409|13:51:18|S|70.000000|374.760000||
B|WOLF|20260409|13:51:18|S|100.000000|24.270000||
B|ASML|20260409|13:51:19|S|2.000000|1449.705000||
B|EOSE|20260409|13:51:19|S|500.000000|5.835000||
B|IVZ|20260409|13:51:19|S|15.000000|23.855000||
B|UTL|20260409|13:51:19|S|1.000000|54.790000||
B|ZTS|20260409|13:51:19|S|100.000000|120.180000||
B|CLH|20260409|13:51:20|S|2.000000|303.000000||
B|HCAI|20260409|13:51:20|E|1.000000|0.238900||
B|LLY|20260409|13:51:20|S|1.000000|963.220000||
B|MU|20260409|13:51:20|S|23.000000|412.374100||
B|MU|20260409|13:51:20|S|51.000000|412.380000||
B|USFD|20260409|13:51:20|S|7.000000|92.000000||
B|ZM|20260409|13:51:20|S|100.000000|83.420000||
B|ADBE|20260409|13:51:21|S|19.000000|228.560000||
B|ALM|20260409|13:51:21|S|27.000000|17.929700||
B|ASTS|20260409|13:51:21|S|10.000000|93.245000||
B|CRCL|20260409|13:51:21|S|9.000000|88.350000||
B|HOG|20260409|13:51:21|S|3.000000|22.485000||
B|SPXU|20260409|13:51:21|S|500.000000|49.445000||
B|SPXU|20260409|13:51:21|S|700.000000|49.445000||
B|TSLA|20260409|13:51:21|S|2.000000|347.630000||
B|COHR|20260409|13:51:22|S|1.000000|279.480000||
B|DE|20260409|13:51:22|S|4.000000|617.071000||
B|MSFT|20260409|13:51:22|S|5.000000|372.140000||
B|TSLA|20260409|13:51:22|S|54.000000|347.638000||
B|TSLL|20260409|13:51:22|S|300.000000|10.535000||
B|AGRO|20260409|13:51:23|S|6.000000|14.041900||
B|PINS|20260409|13:51:23|S|20.000000|17.845000||
B|TQQQ|20260409|13:51:23|S|2.000000|48.805000||
B|VLO|20260409|13:51:23|S|99.000000|234.460000||
B|ESGU|20260409|13:51:24|S|3249.000000|147.795000||
B|IBIT|20260409|13:51:24|S|100.000000|41.010000||
B|IBIT|20260409|13:51:24|S|200.000000|41.015000||
B|MUU|20260409|13:51:24|S|100.000000|176.490000||
B|WMT|20260409|13:51:24|S|50.000000|129.530000||
B|CGC|20260409|13:51:25|S|750.000000|1.100000||
B|AMD|20260409|13:51:26|S|50.000000|233.730000||
B|CVX|20260409|13:51:26|S|1.000000|189.631500||
B|FLEX|20260409|13:51:26|S|4.000000|75.498000||
B|VALE|20260409|13:51:26|S|60.000000|16.755000||
B|WSBC|20260409|13:51:26|S|100.000000|36.805000||
B|SDOW|20260409|13:51:27|S|714.000000|30.949300||
B|ADBE|20260409|13:51:28|S|2.000000|228.500000||
B|CRWV|20260409|13:51:28|S|649.000000|93.630000||
B|CRWV|20260409|13:51:28|S|757.000000|93.610000||
B|CTS|20260409|13:51:28|S|1.000000|53.990000||
B|RBLX|20260409|13:51:28|S|50.000000|53.755000||
B|ARAI|20260409|13:51:29|S|800.000000|1.259800||
B|BBAI|20260409|13:51:29|S|200.000000|3.345000||
B|CRWV|20260409|13:51:29|S|100.000000|93.610000||
B|RDW|20260409|13:51:29|S|100.000000|9.310700||
B|VTIP|20260409|13:51:29|S|6.000000|50.015000||
B|ARAI|20260409|13:51:30|S|431.000000|1.255000||
B|BKAG|20260409|13:51:30|S|1.000000|42.240000||
B|RH|20260409|13:51:30|S|15.000000|123.310000||
B|VSA|20260409|13:51:30|S|990.000000|0.839900||
B|BIDU|20260409|13:51:31|S|25.000000|108.598000||
B|QQQI|20260409|13:51:31|S|1.000000|51.845000||
B|UNG|20260409|13:51:31|S|40.000000|10.850000||
B|SIDU|20260409|13:51:32|S|54.000000|3.600000||
B|OGN|20260409|13:51:33|S|100.000000|6.715000||
B|SQQQ|20260409|13:51:33|S|100.000000|68.105000||
B|DELL|20260409|13:51:34|S|100.000000|181.144600||
B|FND|20260409|13:51:34|S|100.000000|52.440000||
B|LUNR|20260409|13:51:34|S|17.000000|22.890000||
B|MBOT|20260409|13:51:34|S|15.000000|2.440000||
B|SRLN|20260409|13:51:34|S|100.000000|40.270000||
B|BKLN|20260409|13:51:35|S|30.000000|20.580000||
B|ASTS|20260409|13:51:36|S|200.000000|93.330000||
B|CVX|20260409|13:51:36|S|1.000000|189.657800||
B|IREN|20260409|13:51:37|S|26.000000|37.490000||
B|Z|20260409|13:51:37|S|16.000000|40.216700||
B|AFRM|20260409|13:51:38|S|100.000000|48.810000||
B|GOOG|20260409|13:51:38|S|200.000000|316.965000||
B|LYFT|20260409|13:51:38|S|100.000000|13.340000||
B|SQQQ|20260409|13:51:38|E|400.000000|68.110000||
B|LAES|20260409|13:51:39|S|1.000000|2.109700||
B|MELI|20260409|13:51:39|S|2.000000|1799.940000||
B|ORCL|20260409|13:51:39|S|25.000000|137.610000||
B|USO|20260409|13:51:39|S|1483.000000|124.060000||
B|ZM|20260409|13:51:39|S|100.000000|83.435000||
B|ZM|20260409|13:51:39|S|100.000000|83.435000||
B|AEHR|20260409|13:51:40|S|100.000000|67.180000||
B|HDV|20260409|13:51:40|S|20.000000|135.590000||
B|MU|20260409|13:51:40|S|50.000000|412.500000||
B|SNOW|20260409|13:51:40|S|30.000000|133.920000||
B|XLE|20260409|13:51:40|S|20.000000|57.205000||
B|AGNC|20260409|13:51:41|S|5.000000|10.500000||
B|ARAI|20260409|13:51:41|S|100.000000|1.259800||
B|CSTL|20260409|13:51:41|S|9.000000|23.980000||
B|IONQ|20260409|13:51:41|S|100.000000|28.580000||
B|IONQ|20260409|13:51:41|S|1181.000000|28.577100||
B|JFIN|20260409|13:51:41|S|12.000000|4.215000||
B|QQQI|20260409|13:51:41|S|23.000000|51.845000||
B|AAL|20260409|13:51:42|S|1140.000000|11.465000||
B|COP|20260409|13:51:42|S|2.000000|123.540000||
B|CTS|20260409|13:51:42|S|1.000000|53.930000||
B|AAPL|20260409|13:51:43|S|100.000000|259.881200||
B|HYG|20260409|13:51:43|S|200.000000|80.335000||
B|MDA|20260409|13:51:43|S|98.000000|30.760000||
B|ONCO|20260409|13:51:43|S|100.000000|1.640000||
B|ULTA|20260409|13:51:43|S|5.000000|533.480000||
B|CIFR|20260409|13:51:44|S|50.000000|16.775000||
B|MSFT|20260409|13:51:44|S|7.000000|372.105000||
B|OWL|20260409|13:51:44|S|500.000000|8.355000||
B|V|20260409|13:51:44|S|22.000000|309.228400||
B|CAR|20260409|13:51:45|S|20.000000|263.860000||
B|ET|20260409|13:51:45|S|200.000000|19.135000||
B|GOOG|20260409|13:51:45|S|98.000000|316.920000||
B|MDA|20260409|13:51:45|S|100.000000|30.790000||
B|UNH|20260409|13:51:45|S|80.000000|307.230000||
B|USO|20260409|13:51:45|S|239.000000|124.150000||
B|ARAI|20260409|13:51:46|S|100.000000|1.245000||
B|BP|20260409|13:51:46|S|810.000000|45.650000||
B|DRAM|20260409|13:51:46|S|700.000000|32.080000||
B|GLpD|20260409|13:51:46|S|100.000000|16.170000||
B|UVXY|20260409|13:51:46|S|11.000000|41.349000||
B|UVXY|20260409|13:51:46|S|100.000000|41.350000||
B|ARAI|20260409|13:51:47|S|316.000000|1.249800||
B|ARRY|20260409|13:51:47|S|25.000000|7.285000||
B|DC|20260409|13:51:47|S|50.000000|5.355000||
B|GEV|20260409|13:51:47|S|16.000000|978.560000||
B|HUT|20260409|13:51:47|S|3.000000|64.860000||
B|ALAB|20260409|13:51:48|S|78.000000|126.460000||
B|ALAB|20260409|13:51:48|S|100.000000|126.460000||
B|ALAB|20260409|13:51:48|S|100.000000|126.470000||
B|ALAB|20260409|13:51:48|S|234.000000|126.470000||
B|MDA|20260409|13:51:48|S|100.000000|30.890000||
B|DRAM|20260409|13:51:49|S|100.000000|32.080000||
B|MDA|20260409|13:51:49|S|200.000000|30.900000||
B|MDA|20260409|13:51:49|S|800.000000|30.900000||
B|ELE|20260409|13:51:50|S|140.000000|19.780000||
B|HOG|20260409|13:51:50|S|14.000000|22.475000||
B|INDA|20260409|13:51:50|S|12.000000|49.397300||
B|MAS|20260409|13:51:50|S|300.000000|63.870000||
B|MDA|20260409|13:51:50|S|100.000000|30.970000||
B|MDA|20260409|13:51:50|S|1000.000000|30.980000||
B|MSFT|20260409|13:51:50|S|100.000000|372.090800||
B|SPIR|20260409|13:51:50|S|1.000000|18.530000||
B|XDTE|20260409|13:51:50|S|4.000000|37.825000||
B|MDA|20260409|13:51:51|S|100.000000|30.940000||
B|OGN|20260409|13:51:51|S|100.000000|6.715000||
B|SNDK|20260409|13:51:51|S|26.000000|835.970000||
B|SRAD|20260409|13:51:51|S|100.000000|15.520000||
B|SRAD|20260409|13:51:51|S|200.000000|15.525000||
B|CRWV|20260409|13:51:52|S|100.000000|93.560000||
B|GRAB|20260409|13:51:52|S|1483.000000|3.725000||
B|INTC|20260409|13:51:52|S|15.000000|60.705000||
B|VONV|20260409|13:51:52|S|15.000000|98.049900||
B|ACH|20260409|13:51:53|S|600.000000|2.665000||
B|AMC|20260409|13:51:53|S|15.000000|1.330000||
B|COHR|20260409|13:51:53|S|100.000000|279.800000||
B|MDA|20260409|13:51:53|S|100.000000|30.990000||
B|MDA|20260409|13:51:53|S|200.000000|30.990000||
B|NFLX|20260409|13:51:53|S|20.000000|101.995000||
B|QQQ|20260409|13:51:53|S|30.000000|609.258800||
B|UNG|20260409|13:51:53|S|10.000000|10.847500||
B|USO|20260409|13:51:53|S|100.000000|124.270000||
B|CDNS|20260409|13:51:54|S|40.000000|280.110000||
B|DEO|20260409|13:51:54|S|100.000000|78.990000||
B|DEO|20260409|13:51:54|S|100.000000|78.990000||
B|OGN|20260409|13:51:54|S|100.000000|6.720000||
B|SPXL|20260409|13:51:54|S|100.000000|210.925000||
B|STM|20260409|13:51:54|S|20.000000|38.825000||
B|FLEX|20260409|13:51:55|S|4.000000|75.480000||
B|GLW|20260409|13:51:55|S|2.000000|170.720000||
B|ONCO|20260409|13:51:55|S|100.000000|1.640000||
B|UPRO|20260409|13:51:55|S|27.000000|110.610000||
B|ALAB|20260409|13:51:56|S|3.000000|126.550000||
B|FLEX|20260409|13:51:56|S|10.000000|75.479900||
B|INTU|20260409|13:51:56|S|1.000000|358.480000||
B|NVDA|20260409|13:51:56|S|2.000000|183.450000||
B|NVTS|20260409|13:51:56|S|100.000000|9.485000||
B|CTS|20260409|13:51:57|S|90.000000|54.070000||
B|MDA|20260409|13:51:57|S|100.000000|31.030000||
B|MSFT|20260409|13:51:57|S|2.000000|372.080000||
B|QQQ|20260409|13:51:57|S|50.000000|609.270000||
B|TSLA|20260409|13:51:57|S|80.000000|347.730000||
B|CRWV|20260409|13:51:58|S|100.000000|93.540000||
B|NIO|20260409|13:51:58|S|100.000000|6.189300||
B|SKYY|20260409|13:51:58|S|20.000000|106.825000||
B|SMX|20260409|13:51:58|S|300.000000|6.280000||
B|ARAI|20260409|13:51:59|S|50.000000|1.245000||
B|CHE|20260409|13:51:59|S|1.000000|393.150000||
B|CSX|20260409|13:51:59|S|20.000000|42.815000||
B|LITE|20260409|13:51:59|S|5.000000|884.940000||
B|MRP|20260409|13:51:59|S|12.000000|30.081500||
B|RIG|20260409|13:51:59|S|2.000000|6.585000||
B|SOXL|20260409|13:51:59|S|100.000000|71.025000||
B|WBD|20260409|13:51:59|S|100.000000|27.535000||
B|IGV|20260409|13:52:00|S|100.000000|76.265000||
B|KKR|20260409|13:52:00|S|20.000000|93.340000||
B|SDS|20260409|13:52:00|S|100.000000|68.750000||
B|CRWV|20260409|13:52:01|S|25.000000|93.640000||
B|MU|20260409|13:52:01|S|138.000000|412.540000||
B|MU|20260409|13:52:01|S|142.000000|412.535900||
B|MU|20260409|13:52:01|S|200.000000|412.640000||
B|OKLO|20260409|13:52:01|S|20.000000|49.175000||
B|SNDK|20260409|13:52:01|S|0.131100|835.510000||
B|SNDK|20260409|13:52:01|S|10.000000|835.840000||
B|WBD|20260409|13:52:01|S|100.000000|27.535000||
B|INTC|20260409|13:52:02|S|330.000000|60.715000||
B|NIO|20260409|13:52:02|S|100.000000|6.180700||
B|PG|20260409|13:52:02|S|20.000000|146.799000||
B|QQQ|20260409|13:52:02|S|10.000000|609.300000||
B|WMT|20260409|13:52:02|S|10.000000|129.500700||
B|ARAI|20260409|13:52:03|S|200.000000|1.245000||
B|CRWV|20260409|13:52:03|S|50.000000|93.730000||
B|FLEX|20260409|13:52:03|S|10.000000|75.479900||
B|FTNT|20260409|13:52:03|S|1.000000|80.310000||
B|GOOG|20260409|13:52:03|S|70.000000|316.950000||
B|NOW|20260409|13:52:03|S|1.000000|90.050700||
B|TAK|20260409|13:52:03|S|100.000000|18.565000||
B|ZM|20260409|13:52:03|S|50.000000|83.420000||
B|AAOI|20260409|13:52:05|S|100.000000|128.240000||
B|SPXS|20260409|13:52:05|S|100.000000|35.275000||
B|WMT|20260409|13:52:05|S|100.000000|129.502500||
B|HOG|20260409|13:52:06|S|52.000000|22.480900||
B|C|20260409|13:52:07|S|31.000000|124.660000||
B|CTS|20260409|13:52:07|S|30.000000|54.080000||
B|HOG|20260409|13:52:07|S|43.000000|22.490000||
B|MU|20260409|13:52:07|S|20.000000|412.625000||
B|SPY|20260409|13:52:07|S|5.000000|680.400900||
B|MU|20260409|13:52:08|S|4.000000|412.770000||
B|USO|20260409|13:52:08|S|900.000000|124.300000||
B|ZTS|20260409|13:52:08|S|5.000000|120.168100||
B|ARAI|20260409|13:52:09|S|1.000000|1.240000||
B|ARAI|20260409|13:52:09|S|1.000000|1.240000||
B|ARAI|20260409|13:52:09|S|1.000000|1.240000||
B|ARAI|20260409|13:52:09|S|20.000000|1.240000||
B|ARAI|20260409|13:52:09|S|80.000000|1.240000||
B|ARAI|20260409|13:52:09|S|91.000000|1.240000||
B|HIMS|20260409|13:52:09|S|3.000000|19.250700||
B|LLY|20260409|13:52:09|S|15.000000|962.470000||
B|SPY|20260409|13:52:09|S|50.000000|680.410000||
B|AVAV|20260409|13:52:10|S|15.000000|179.050000||
B|LYFT|20260409|13:52:10|S|100.000000|13.335000||
B|WDC|20260409|13:52:10|S|58.000000|336.430000||
B|ORCL|20260409|13:52:11|S|45.000000|137.600000||
B|META|20260409|13:52:12|S|40.000000|630.780000||
B|Z|20260409|13:52:12|S|15.000000|40.292900||
B|TSLA|20260409|13:52:13|S|2.000000|347.850000||
B|GRAB|20260409|13:52:14|S|15.000000|3.720000||
B|KLAR|20260409|13:52:14|S|500.000000|13.085000||
B|LRCX|20260409|13:52:14|S|2.000000|257.650000||
B|PLTR|20260409|13:52:14|S|46.000000|130.275000||
B|TSLA|20260409|13:52:14|S|75.000000|347.850000||
B|ANVS|20260409|13:52:15|S|350.000000|1.695000||
B|CAR|20260409|13:52:15|S|3.000000|265.960000||
B|CAR|20260409|13:52:15|S|16.000000|265.550000||
B|CAR|20260409|13:52:15|S|25.000000|265.730000||
B|CAR|20260409|13:52:15|S|72.000000|265.690000||
B|SNOW|20260409|13:52:15|S|3.000000|134.160000||
B|TSLA|20260409|13:52:15|S|283.000000|347.910000||
B|CAR|20260409|13:52:16|S|2.000000|265.910000||
B|CAR|20260409|13:52:16|S|20.000000|265.860000||
B|CAR|20260409|13:52:16|S|24.000000|265.940000||
B|CAR|20260409|13:52:16|S|30.000000|265.860000||
B|ETN|20260409|13:52:16|S|20.000000|399.050000||
B|NVDA|20260409|13:52:16|S|32.000000|183.495000||
B|NVT|20260409|13:52:16|S|91.000000|130.275000||
B|ONDS|20260409|13:52:16|S|100.000000|9.210000||
B|PDD|20260409|13:52:16|S|6.000000|101.070000||
B|PDI|20260409|13:52:16|S|100.000000|17.545000||
B|HOG|20260409|13:52:17|S|152.000000|22.480900||
B|LYB|20260409|13:52:17|S|100.000000|70.925000||
B|MSTZ|20260409|13:52:17|S|100.000000|11.039300||
B|NU|20260409|13:52:17|S|5.000000|14.888200||
B|URA|20260409|13:52:17|S|4.000000|51.370000||
B|UNG|20260409|13:52:18|S|311.000000|10.850000||
B|ARAI|20260409|13:52:19|S|597.000000|1.235000||
B|BIZD|20260409|13:52:19|S|10.000000|12.314800||
B|KLAR|20260409|13:52:19|S|100.000000|13.090700||
B|SAP|20260409|13:52:19|S|80.000000|163.680000||
B|VOO|20260409|13:52:19|S|1.000000|625.550000||
B|APP|20260409|13:52:20|S|26.000000|372.580000||
B|BE|20260409|13:52:20|S|30.000000|157.890000||
B|PLMR|20260409|13:52:20|S|50.000000|134.720000||
B|RMIX|20260409|13:52:20|S|2.000000|10.920000||
B|SCHO|20260409|13:52:20|S|24.000000|24.240000||
B|COPX|20260409|13:52:21|S|25.000000|81.970000||
B|VXUS|20260409|13:52:21|S|1.000000|81.255000||
B|XP|20260409|13:52:21|S|33.000000|20.085000||
B|ZM|20260409|13:52:21|S|100.000000|83.400000||
B|BBAR|20260409|13:52:22|S|100.000000|16.390000||
B|CTS|20260409|13:52:22|S|15.000000|54.230000||
B|HPQ|20260409|13:52:22|S|39.000000|18.355000||
B|OLPX|20260409|13:52:22|S|18.000000|2.020000||
B|RBRK|20260409|13:52:22|S|5.000000|45.850000||
B|FOUR|20260409|13:52:23|S|32.000000|43.010000||
B|NVII|20260409|13:52:23|S|4.000000|24.930000||
B|VUG|20260409|13:52:23|S|2.000000|459.360000||
B|APLD|20260409|13:52:24|S|10.000000|26.805000||
B|ARM|20260409|13:52:24|S|21.000000|148.880000||
B|DHI|20260409|13:52:24|S|200.000000|144.643300||
B|MSFT|20260409|13:52:24|S|1.000000|372.218500||
B|OXY|20260409|13:52:24|S|1.000000|58.324900||
B|OWL|20260409|13:52:25|S|500.000000|8.355000||
B|Z|20260409|13:52:25|S|20.000000|40.278800||
B|AMD|20260409|13:52:26|S|3.000000|233.730000||
B|ASTS|20260409|13:52:26|S|3.000000|93.283700||
B|EMBJ|20260409|13:52:26|S|4.000000|68.190000||
B|MUR|20260409|13:52:26|S|300.000000|37.165000||
B|REKR|20260409|13:52:26|S|100.000000|0.740300||
B|VOO|20260409|13:52:26|S|63.000000|625.505000||
B|AG|20260409|13:52:27|S|50.000000|20.805000||
B|ARAI|20260409|13:52:27|S|1.000000|1.230000||
B|ARAI|20260409|13:52:27|S|20.000000|1.230000||
B|ARAI|20260409|13:52:27|S|50.000000|1.230000||
B|NKE|20260409|13:52:27|S|100.000000|44.055000||
B|OWL|20260409|13:52:27|S|100.000000|8.355000||
B|PAGP|20260409|13:52:27|S|100.000000|23.565000||
B|PLTR|20260409|13:52:27|S|152.000000|130.230000||
B|PWR|20260409|13:52:27|S|2.000000|587.871000||
B|VOYG|20260409|13:52:27|S|200.000000|29.900000||
B|XOM|20260409|13:52:27|S|7.000000|154.590000||
B|CAVA|20260409|13:52:28|S|100.000000|86.960000||
B|INTC|20260409|13:52:28|S|3.000000|60.770000||
B|MO|20260409|13:52:28|S|5.000000|67.410700||
B|TQQQ|20260409|13:52:28|S|1.000000|48.835000||
B|AAPL|20260409|13:52:29|S|20.000000|259.908800||
B|ARAI|20260409|13:52:29|S|100.000000|1.229700||
B|STX|20260409|13:52:29|S|1.000000|499.110000||
B|TTD|20260409|13:52:29|S|100.000000|20.235000||
B|VUG|20260409|13:52:29|S|1.000000|459.365000||
B|QQQ|20260409|13:52:30|S|300.000000|609.379100||
B|AFJK|20260409|13:52:31|S|1.000000|75.000000||
B|ASML|20260409|13:52:31|S|2.000000|1449.700000||
B|UVXY|20260409|13:52:31|S|100.000000|41.408300||
B|LITE|20260409|13:52:32|S|80.000000|884.390000||
B|ARAI|20260409|13:52:33|S|270.000000|1.225000||
B|COP|20260409|13:52:33|S|7.000000|123.500000||
B|LITE|20260409|13:52:33|S|1.000000|884.130000||
B|PAGP|20260409|13:52:33|S|200.000000|23.565000||
B|TSLL|20260409|13:52:33|S|99.000000|10.555000||
B|ZNTL|20260409|13:52:33|S|600.000000|4.130000||
B|COIN|20260409|13:52:34|S|3.000000|173.016500||
B|CRDO|20260409|13:52:34|S|95.000000|107.270000||
B|GEV|20260409|13:52:34|S|4.000000|978.100000||
B|LLY|20260409|13:52:34|S|1.000000|962.485000||
B|PATH|20260409|13:52:34|S|223.000000|9.767500||
B|QLD|20260409|13:52:34|S|10.000000|67.849300||
B|XRPN|20260409|13:52:34|S|1221.000000|10.335000||
B|CAR|20260409|13:52:35|S|13.000000|265.681000||
B|CRWV|20260409|13:52:35|S|17.000000|93.750000||
B|FIG|20260409|13:52:35|S|62.000000|19.020000||
B|FTEC|20260409|13:52:35|S|1.000000|219.965000||
B|HOG|20260409|13:52:35|S|70.000000|22.480900||
B|MSFT|20260409|13:52:35|S|1.000000|372.200000||
B|SATL|20260409|13:52:35|S|1000.000000|7.570000||
B|UVXY|20260409|13:52:35|S|25.000000|41.418000||
B|BDC|20260409|13:52:36|S|68.000000|129.390000||
B|SNDK|20260409|13:52:36|S|16.000000|836.730000||
B|CARR|20260409|13:52:37|S|35.000000|61.601000||
B|ENTG|20260409|13:52:37|S|10.000000|131.560000||
B|JMUB|20260409|13:52:37|S|500.000000|50.365000||
B|LAC|20260409|13:52:37|S|696.000000|4.140000||
B|MAIN|20260409|13:52:37|S|20.000000|54.105000||
B|MSTR|20260409|13:52:37|S|220.000000|131.130000||
B|EWJ|20260409|13:52:38|S|200.000000|88.600000||
B|EWT|20260409|13:52:38|S|50.000000|76.425000||
B|EWY|20260409|13:52:38|S|50.000000|139.370000||
B|QQQ|20260409|13:52:38|S|67.000000|609.415000||
B|TSLQ|20260409|13:52:38|S|7.000000|27.730000||
B|ARAI|20260409|13:52:39|S|500.000000|1.225000||
B|CRDO|20260409|13:52:39|S|10.000000|107.270000||
B|RSP|20260409|13:52:39|S|100.000000|198.570000||
B|VDE|20260409|13:52:39|S|200.000000|162.275000||
B|ZTS|20260409|13:52:39|S|7.000000|120.167800||
B|ATXG|20260409|13:52:40|S|200.000000|6.720000||
B|CRWD|20260409|13:52:40|S|40.000000|398.090000||
B|CRWD|20260409|13:52:40|S|80.000000|397.900000||
B|CRWD|20260409|13:52:40|S|400.000000|398.130000||
B|CRWD|20260409|13:52:40|S|1160.000000|398.140000||
B|OIH|20260409|13:52:40|S|10.000000|411.590000||
B|AMT|20260409|13:52:41|S|100.000000|181.680000||
B|ENB|20260409|13:52:41|S|2.000000|54.575000||
B|HOG|20260409|13:52:41|S|88.000000|22.480000||
B|MU|20260409|13:52:41|S|33.000000|412.700000||
B|PKG|20260409|13:52:41|S|2.000000|209.120000||
B|RPM|20260409|13:52:41|S|19.000000|112.630000||
B|TAK|20260409|13:52:41|S|100.000000|18.565000||
B|ZS|20260409|13:52:41|S|40.000000|121.970000||
B|ZS|20260409|13:52:41|S|40.000000|121.985000||
B|ZS|20260409|13:52:41|S|40.000000|122.000000||
B|ZS|20260409|13:52:41|S|40.000000|122.000000||
B|CAVA|20260409|13:52:42|S|100.000000|87.050000||
B|MAS|20260409|13:52:42|S|250.000000|63.875000||
B|AVGO|20260409|13:52:43|S|22.000000|357.250000||
B|QQQM|20260409|13:52:44|S|1.000000|250.915000||
B|CPB|20260409|13:52:45|S|5.000000|20.725000||
B|RBRK|20260409|13:52:45|S|20.000000|45.890000||
B|UAN|20260409|13:52:45|S|99.000000|120.810000||
B|ANET|20260409|13:52:46|S|2.000000|144.090000||
B|SLVR|20260409|13:52:46|S|100.000000|60.650000||
B|TSLA|20260409|13:52:46|S|4.000000|347.840000||
B|CRCL|20260409|13:52:47|S|450.000000|88.330000||
B|TQQQ|20260409|13:52:47|S|500.000000|48.822500||
B|ALMU|20260409|13:52:48|S|10.000000|10.578300||
B|AMC|20260409|13:52:48|S|15.000000|1.330000||
B|ENVX|20260409|13:52:48|S|781.000000|5.565000||
B|MSTR|20260409|13:52:48|S|37.000000|131.150000||
B|MSTR|20260409|13:52:48|S|100.000000|131.140000||
B|MSTR|20260409|13:52:48|S|363.000000|131.140000||
B|QQQ|20260409|13:52:48|S|11.000000|609.378800||
B|QQQM|20260409|13:52:48|S|1.000000|250.890000||
B|RF|20260409|13:52:48|S|40.000000|28.155000||
B|RMIX|20260409|13:52:48|S|4.000000|10.920000||
B|CVX|20260409|13:52:49|S|5.000000|189.638000||
B|ZNTL|20260409|13:52:49|S|50.000000|4.130000||
B|HOG|20260409|13:52:50|S|11.000000|22.490000||
B|TSLA|20260409|13:52:50|S|2.000000|348.090000||
B|CCO|20260409|13:52:51|S|20.000000|2.370000||
B|PATH|20260409|13:52:51|S|100.000000|9.769300||
B|RLYB|20260409|13:52:51|S|2.000000|8.200000||
B|ARAI|20260409|13:52:52|S|1.000000|1.220000||
B|ARAI|20260409|13:52:52|S|1.000000|1.220000||
B|ARAI|20260409|13:52:52|S|1.000000|1.220000||
B|ARAI|20260409|13:52:52|S|1.000000|1.220000||
B|ARAI|20260409|13:52:52|S|1.000000|1.220000||
B|ARAI|20260409|13:52:52|S|1.000000|1.220000||
B|ARAI|20260409|13:52:52|S|34.000000|1.220000||
B|ARAI|20260409|13:52:52|S|50.000000|1.220000||
B|CRWD|20260409|13:52:52|S|3.000000|397.950000||
B|EQT|20260409|13:52:52|S|20.000000|59.400000||
B|FLEX|20260409|13:52:52|S|17.000000|75.470000||
B|OWL|20260409|13:52:52|S|100.000000|8.355000||
B|PLUG|20260409|13:52:52|S|15.000000|2.750000||
B|QNCX|20260409|13:52:52|E|2609.000000|0.119300||
B|TSLQ|20260409|13:52:52|S|50.000000|27.695000||
B|INFY|20260409|13:52:53|S|500.000000|13.615000||
B|SIDU|20260409|13:52:53|S|1.000000|3.610000||
B|UNG|20260409|13:52:53|S|300.000000|10.840000||
B|CMI|20260409|13:52:54|S|50.000000|613.230000||
B|NU|20260409|13:52:54|S|37.000000|14.890000||
B|RPM|20260409|13:52:54|S|19.000000|112.590000||
B|VONV|20260409|13:52:54|S|26.000000|98.040000||
B|ZS|20260409|13:52:54|S|40.000000|121.940000||
B|MDLZ|20260409|13:52:55|S|4.000000|58.969300||
B|SNDK|20260409|13:52:55|S|22.000000|836.760000||
B|FCX|20260409|13:52:56|S|3.000000|66.430000||
B|GOOGL|20260409|13:52:56|S|300.000000|319.083000||
B|LVS|20260409|13:52:56|S|50.000000|54.523700||
B|OPEN|20260409|13:52:56|S|120.000000|4.440000||
B|OPEN|20260409|13:52:56|S|1140.000000|4.435000||
B|OPEN|20260409|13:52:56|S|1220.000000|4.440000||
B|SNDK|20260409|13:52:56|S|10.000000|836.535000||
B|FIG|20260409|13:52:57|S|15.000000|19.025000||
B|FIG|20260409|13:52:57|S|15.000000|19.025000||
B|MNST|20260409|13:52:57|S|3.000000|76.831000||
B|MU|20260409|13:52:57|S|50.000000|412.674700||
B|TSLA|20260409|13:52:57|S|80.000000|348.205000||
B|TSLA|20260409|13:52:57|S|107.000000|348.205000||
B|CRM|20260409|13:52:58|S|5.000000|168.710000||
B|QQQM|20260409|13:52:58|S|2.000000|250.920000||
B|BKR|20260409|13:52:59|S|32.000000|63.289100||
B|LITE|20260409|13:52:59|S|5.000000|883.670000||
B|OWL|20260409|13:53:00|S|300.000000|8.360000||
B|LRCX|20260409|13:53:01|S|1.000000|257.650000||
B|MDA|20260409|13:53:01|S|500.000000|30.920000||
B|MTUM|20260409|13:53:01|S|1.000000|262.696800||
B|NVDA|20260409|13:53:01|S|188.000000|183.495000||
B|SATS|20260409|13:53:01|S|100.000000|119.265000||
B|VALE|20260409|13:53:01|S|528.000000|16.745000||
B|ARAI|20260409|13:53:02|S|10.000000|1.229700||
B|BETR|20260409|13:53:02|S|1.000000|34.950000||
B|CTS|20260409|13:53:02|S|100.000000|54.260000||
B|CVLT|20260409|13:53:02|S|3.000000|72.920000||
B|FDVV|20260409|13:53:02|S|1.000000|57.485000||
B|SNDK|20260409|13:53:02|S|25.000000|836.740000||
B|SOXS|20260409|13:53:02|S|8.000000|25.559300||
B|TSLA|20260409|13:53:02|S|50.000000|348.330000||
B|VWAV|20260409|13:53:02|S|6.000000|7.115000||
B|AMZN|20260409|13:53:03|S|17.000000|231.241200||
B|AMZN|20260409|13:53:03|S|65.000000|231.240900||
B|ARAI|20260409|13:53:03|S|300.000000|1.229800||
B|EWY|20260409|13:53:03|S|200.000000|139.450000||
B|INTC|20260409|13:53:03|S|98.000000|60.815000||
B|KEY|20260409|13:53:03|S|100.000000|21.680000||
B|NVDA|20260409|13:53:03|S|6.000000|183.545000||
B|ARAI|20260409|13:53:04|S|113.000000|1.229900||
B|CVX|20260409|13:53:04|S|11.000000|189.642000||
B|META|20260409|13:53:04|S|100.000000|631.080000||
B|ZM|20260409|13:53:04|S|100.000000|83.340000||
B|ARAI|20260409|13:53:05|S|1263.000000|1.225000||
B|GEMI|20260409|13:53:05|S|700.000000|5.115000||
B|IREN|20260409|13:53:05|S|40.000000|37.520000||
B|NVDA|20260409|13:53:05|S|90.000000|183.555000||
B|TTD|20260409|13:53:05|S|100.000000|20.280000||
B|WDAY|20260409|13:53:05|S|50.000000|111.775500||
B|ACN|20260409|13:53:06|S|2.000000|184.450000||
B|IEFA|20260409|13:53:06|S|15.000000|95.420000||
B|OGN|20260409|13:53:06|S|100.000000|6.725000||
B|OGN|20260409|13:53:06|S|900.000000|6.725000||
B|TSLA|20260409|13:53:06|S|54.000000|348.410000||
B|INFY|20260409|13:53:07|S|10.000000|13.615000||
B|INFY|20260409|13:53:07|S|200.000000|13.615000||
B|META|20260409|13:53:07|S|20.000000|631.070000||
B|SNDK|20260409|13:53:07|S|1.000000|836.971000||
B|TSLA|20260409|13:53:07|S|1.000000|348.370000||
B|TSLA|20260409|13:53:07|S|83.000000|348.340000||
B|DBD|20260409|13:53:08|S|50.000000|83.690000||
B|SPYM|20260409|13:53:08|S|314.000000|80.095000||
B|ASNS|20260409|13:53:09|S|2400.000000|0.078000||
B|MU|20260409|13:53:09|S|1.000000|412.705000||
B|UNG|20260409|13:53:09|S|100.000000|10.830000||
B|MSTR|20260409|13:53:10|S|32.000000|131.187600||
B|TSLA|20260409|13:53:10|S|8.000000|348.380000||
B|TSLA|20260409|13:53:10|S|50.000000|348.360000||
B|AAOI|20260409|13:53:11|S|198.000000|128.753300||
B|BND|20260409|13:53:11|S|4.000000|73.824800||
B|EQR|20260409|13:53:11|S|65.000000|60.900000||
B|HYG|20260409|13:53:11|S|100.000000|80.345000||
B|LNC|20260409|13:53:11|S|62.000000|35.419000||
B|CRCG|20260409|13:53:12|S|100.000000|2.309900||
B|IR|20260409|13:53:12|S|25.000000|87.470000||
B|MU|20260409|13:53:12|S|1.000000|412.702000||
B|SNDK|20260409|13:53:12|S|1.000000|836.589000||
B|ZTS|20260409|13:53:12|S|1.000000|120.185000||
B|NKE|20260409|13:53:13|S|13.000000|44.060000||
B|OGN|20260409|13:53:13|S|100.000000|6.735000||
B|ESAB|20260409|13:53:14|S|20.000000|102.900000||
B|RMIX|20260409|13:53:14|S|1.000000|10.920000||
B|FXI|20260409|13:53:15|S|100.000000|36.275000||
B|MNST|20260409|13:53:15|S|1.000000|76.820900||
B|APLD|20260409|13:53:16|S|100.000000|26.830000||
B|LPL|20260409|13:53:16|S|5.000000|4.265000||
B|SQQQ|20260409|13:53:16|S|531.000000|68.065000||
B|MSFT|20260409|13:53:17|S|2.000000|372.380000||
B|MSTR|20260409|13:53:17|S|50.000000|131.187600||
B|NVDA|20260409|13:53:17|S|1.000000|183.545000||
B|TQQQ|20260409|13:53:17|S|1600.000000|48.865000||
B|UVIX|20260409|13:53:17|S|400.000000|6.295000||
B|DSGN|20260409|13:53:18|S|200.000000|12.587100||
B|JOBY|20260409|13:53:18|S|20.000000|8.455000||
B|OWL|20260409|13:53:18|S|100.000000|8.360000||
B|QQQ|20260409|13:53:18|S|100.000000|609.580000||
B|UL|20260409|13:53:18|S|20.000000|58.655000||
B|KORU|20260409|13:53:19|S|10.000000|400.985000||
B|OKTA|20260409|13:53:19|S|1.000000|68.900000||
B|TSLA|20260409|13:53:19|S|100.000000|348.450000||
B|CDXS|20260409|13:53:20|S|189.000000|2.430000||
B|MU|20260409|13:53:20|S|50.000000|412.820000||
B|MU|20260409|13:53:20|S|100.000000|412.780000||
B|TSLA|20260409|13:53:20|S|41.000000|348.470000||
B|UVIX|20260409|13:53:20|E|31.000000|6.290000||
B|V|20260409|13:53:20|S|1.000000|309.180000||
B|VOYG|20260409|13:53:20|S|150.000000|29.900000||
B|DIA|20260409|13:53:21|S|50.000000|483.025000||
B|MSFT|20260409|13:53:21|S|1.000000|372.388000||
B|XEL|20260409|13:53:22|S|20.000000|82.915000||
B|AAPL|20260409|13:53:23|S|10.000000|259.899100||
B|CFR|20260409|13:53:23|S|34.000000|144.760000||
B|SNOW|20260409|13:53:23|S|1.000000|134.040000||
B|TSLA|20260409|13:53:23|S|20.000000|348.550000||
B|APP|20260409|13:53:24|S|80.000000|372.480000||
B|CHTR|20260409|13:53:24|S|40.000000|222.730000||
B|ORCL|20260409|13:53:24|S|4.000000|137.730000||
B|BNL|20260409|13:53:25|S|20.000000|19.810000||
B|DNP|20260409|13:53:25|S|25.000000|10.540000||
B|LITE|20260409|13:53:25|S|5.000000|884.230000||
B|TCOM|20260409|13:53:25|S|20.000000|51.480900||
B|STLA|20260409|13:53:26|S|100.000000|7.960000||
B|INDA|20260409|13:53:27|S|100.000000|49.400700||
B|LYFT|20260409|13:53:27|S|100.000000|13.335000||
B|OGN|20260409|13:53:27|S|100.000000|6.760000||
B|VTI|20260409|13:53:27|S|169.000000|335.875000||
B|CTS|20260409|13:53:28|S|68.000000|54.260000||
B|LRCX|20260409|13:53:28|S|1.000000|257.570000||
B|ZSL|20260409|13:53:28|S|1.000000|21.545000||
B|ARAI|20260409|13:53:29|S|100.000000|1.239800||
B|TSLA|20260409|13:53:29|S|22.000000|348.540000||
B|TSLA|20260409|13:53:29|S|25.000000|348.529300||
B|AMZN|20260409|13:53:30|S|12.000000|231.300000||
B|ARAI|20260409|13:53:30|S|1741.000000|1.235000||
B|BBAI|20260409|13:53:30|S|200.000000|3.349300||
B|DDOG|20260409|13:53:30|S|100.000000|109.880000||
B|PLTR|20260409|13:53:30|S|100.000000|130.425000||
B|SNOW|20260409|13:53:30|S|8.000000|134.020000||
B|ADM|20260409|13:53:31|S|100.000000|70.055000||
B|AXP|20260409|13:53:31|S|40.000000|317.820000||
B|GLW|20260409|13:53:31|S|10.000000|170.794500||
B|PROP|20260409|13:53:31|S|200.000000|1.415000||
B|SOXS|20260409|13:53:31|S|15.000000|25.535000||
B|TSLA|20260409|13:53:31|S|5.000000|348.530000||
B|BX|20260409|13:53:32|S|10.000000|117.270000||
B|PNFP|20260409|13:53:32|S|20.000000|93.845000||
B|RR|20260409|13:53:32|S|200.000000|2.015000||
B|TEM|20260409|13:53:32|S|100.000000|45.305000||
B|URA|20260409|13:53:32|S|5.000000|51.360000||
B|ARAI|20260409|13:53:33|S|50.000000|1.235000||
B|BMNR|20260409|13:53:33|S|287.000000|21.585000||
B|NVDA|20260409|13:53:33|S|400.000000|183.555000||
B|PLTR|20260409|13:53:33|S|2.000000|130.420000||
B|RF|20260409|13:53:33|S|20.000000|28.155000||
B|URA|20260409|13:53:33|S|1.000000|51.360000||
B|APO|20260409|13:53:34|S|100.000000|107.600000||
B|CRCL|20260409|13:53:34|S|100.000000|88.310000||
B|INTU|20260409|13:53:35|S|4.000000|358.840000||
B|BITX|20260409|13:53:36|S|200.000000|16.735000||
B|BITX|20260409|13:53:36|S|3400.000000|16.740000||
B|CAR|20260409|13:53:36|S|3.000000|266.990000||
B|CAR|20260409|13:53:36|S|3.000000|267.431000||
B|CAR|20260409|13:53:36|S|5.000000|267.641000||
B|SOXL|20260409|13:53:36|S|93.000000|71.150000||
B|TETH|20260409|13:53:36|S|9500.000000|11.100000||
B|USO|20260409|13:53:37|S|10.000000|123.949100||
B|VOO|20260409|13:53:37|S|10.000000|625.605000||
B|CCO|20260409|13:53:38|S|20.000000|2.370000||
B|MSI|20260409|13:53:38|S|50.000000|443.430000||
B|MSTR|20260409|13:53:38|S|120.000000|131.180000||
B|AMZN|20260409|13:53:39|S|100.000000|231.241200||
B|CRM|20260409|13:53:39|S|1.000000|168.740000||
B|HST|20260409|13:53:39|S|20.000000|20.015000||
B|TOST|20260409|13:53:39|S|181.000000|25.605000||
B|CAR|20260409|13:53:40|S|2.000000|267.330000||
B|CRWV|20260409|13:53:40|S|100.000000|93.765000||
B|PTIR|20260409|13:53:40|E|45.000000|12.855000||
B|VCIT|20260409|13:53:40|S|156.000000|83.189300||
B|SPY|20260409|13:53:41|S|10.000000|680.530700||
B|MNTN|20260409|13:53:42|S|200.000000|8.760000||
B|PDI|20260409|13:53:42|S|100.000000|17.545000||
B|SIL|20260409|13:53:42|S|9.000000|96.596600||
B|ANET|20260409|13:53:43|S|2.000000|144.150000||
B|SKM|20260409|13:53:43|S|20.000000|35.705000||
B|INTC|20260409|13:53:44|S|25.000000|60.865000||
B|SLV|20260409|13:53:44|S|346.000000|69.220000||
B|TSLA|20260409|13:53:44|S|3.000000|348.470000||
B|AXTI|20260409|13:53:45|S|100.000000|60.040000||
B|AXTI|20260409|13:53:45|S|188.000000|60.090000||
B|BABA|20260409|13:53:45|S|100.000000|127.360000||
B|NOW|20260409|13:53:45|S|50.000000|90.105000||
B|RAVE|20260409|13:53:45|S|4.000000|2.430000||
B|SNDK|20260409|13:53:45|S|1.000000|836.991000||
B|ETN|20260409|13:53:46|S|6.000000|399.080000||
B|MDY|20260409|13:53:46|S|1.000000|647.308800||
B|RIOT|20260409|13:53:46|S|1000.000000|16.941100||
B|SPY|20260409|13:53:46|S|240.000000|680.520000||
B|SWMR|20260409|13:53:46|S|50.000000|42.210000||
B|TSLA|20260409|13:53:46|S|200.000000|348.472000||
B|ARGT|20260409|13:53:47|S|50.000000|94.330000||
B|TSLA|20260409|13:53:47|S|100.000000|348.528300||
B|ZNTL|20260409|13:53:47|S|100.000000|4.135000||
B|IBIT|20260409|13:53:48|S|100.000000|41.030000||
B|MSFT|20260409|13:53:48|S|25.000000|372.168800||
B|OWL|20260409|13:53:48|S|100.000000|8.360000||
B|SIVR|20260409|13:53:48|S|157.000000|72.720000||
B|SNDK|20260409|13:53:48|S|43.000000|837.210000||
B|SQQQ|20260409|13:53:48|S|400.000000|68.075000||
B|MU|20260409|13:53:49|S|400.000000|412.930000||
B|SCO|20260409|13:53:49|S|1.000000|8.220000||
B|XOM|20260409|13:53:49|S|52.000000|154.640000||
B|ARM|20260409|13:53:50|S|100.000000|148.860000||
B|CRWV|20260409|13:53:50|S|4.000000|93.900000||
B|RF|20260409|13:53:50|S|20.000000|28.155000||
B|ZIM|20260409|13:53:50|S|2.000000|26.370000||
B|PLTR|20260409|13:53:51|S|25.000000|130.455200||
B|APLD|20260409|13:53:52|S|50.000000|26.848800||
B|OSCR|20260409|13:53:52|S|100.000000|14.445000||
B|ABBV|20260409|13:53:53|S|100.000000|212.730000||
B|AIOT|20260409|13:53:53|S|9.000000|2.925000||
B|AXTI|20260409|13:53:53|S|200.000000|59.990000||
B|CRM|20260409|13:53:53|S|5.000000|168.710000||
B|HOG|20260409|13:53:53|S|20.000000|22.490000||
B|JEPQ|20260409|13:53:53|S|400.000000|57.435000||
B|HE|20260409|13:53:54|S|250.000000|15.719200||
B|SILJ|20260409|13:53:54|S|100.000000|31.685000||
B|SOXL|20260409|13:53:54|S|93.000000|71.160000||
B|OPEN|20260409|13:53:55|S|20.000000|4.440000||
B|SPXL|20260409|13:53:55|S|100.000000|211.040000||
B|SPXL|20260409|13:53:55|S|200.000000|211.038200||
B|SPY|20260409|13:53:55|S|920.000000|680.515000||
B|TSLA|20260409|13:53:55|S|26.000000|348.420000||
B|URA|20260409|13:53:55|S|1.000000|51.358800||
B|BBAR|20260409|13:53:56|S|117.000000|16.398100||
B|CRDO|20260409|13:53:56|S|5.000000|107.365000||
B|RKT|20260409|13:53:56|S|20.000000|14.985000||
B|SNDK|20260409|13:53:56|S|100.000000|837.120000||
B|BBAR|20260409|13:53:57|S|157.000000|16.470000||
B|MSFT|20260409|13:53:57|S|3.000000|372.168500||
B|MSFT|20260409|13:53:57|S|5.000000|372.168500||
B|PAM|20260409|13:53:57|S|78.000000|87.030000||
B|TRIP|20260409|13:53:57|S|16.000000|11.460700||
B|BABA|20260409|13:53:58|S|200.000000|127.355000||
B|BB|20260409|13:53:58|S|300.000000|3.775000||
B|BE|20260409|13:53:58|S|3.000000|158.034000||
B|CHTR|20260409|13:53:58|S|40.000000|222.870000||
B|HOG|20260409|13:53:58|S|70.000000|22.500000||
B|MSTR|20260409|13:53:58|S|60.000000|131.055000||
B|SNDK|20260409|13:53:58|S|43.000000|837.281000||
B|ZM|20260409|13:53:58|S|9.000000|83.350000||
B|CRCG|20260409|13:53:59|S|1.000000|2.300000||
B|CRCG|20260409|13:53:59|S|5.000000|2.300000||
B|CRCG|20260409|13:53:59|S|10.000000|2.300000||
B|MARA|20260409|13:53:59|S|10.000000|9.835000||
B|NOW|20260409|13:53:59|S|13.000000|90.089100||
B|SIDU|20260409|13:53:59|S|200.000000|3.625000||
B|SPIR|20260409|13:53:59|S|300.000000|18.425000||
B|TYL|20260409|13:53:59|S|2.000000|323.285000||
B|DRAM|20260409|13:54:00|S|20.000000|32.090000||
B|ING|20260409|13:54:00|S|10.000000|28.825000||
B|META|20260409|13:54:00|S|1.000000|630.810000||
B|SMCI|20260409|13:54:00|S|20.000000|23.445000||
B|WT|20260409|13:54:00|S|100.000000|15.929300||
B|CAR|20260409|13:54:01|S|3.000000|267.630000||
B|FIG|20260409|13:54:01|S|50.000000|19.035000||
B|SATS|20260409|13:54:01|S|100.000000|119.435000||
B|CHRW|20260409|13:54:02|S|12.000000|170.420000||
B|ETHA|20260409|13:54:02|S|754.000000|16.770700||
B|NBIS|20260409|13:54:02|S|40.000000|131.310000||
B|TSLA|20260409|13:54:02|S|50.000000|348.350000||
B|UNG|20260409|13:54:02|S|194.000000|10.835000||
B|UNG|20260409|13:54:02|S|500.000000|10.840000||
B|CAN|20260409|13:54:03|S|10.000000|0.433600||
B|DLR|20260409|13:54:03|S|1.000000|188.800000||
B|FSLY|20260409|13:54:03|E|1200.000000|27.950000||
B|IREN|20260409|13:54:03|S|200.000000|37.425000||
B|JCI|20260409|13:54:03|S|15.000000|141.873200||
B|KLAR|20260409|13:54:03|S|100.000000|13.090700||
B|KLAR|20260409|13:54:03|S|200.000000|13.090700||
B|KLAR|20260409|13:54:03|S|200.000000|13.090700||
B|KLAR|20260409|13:54:03|S|200.000000|13.090700||
B|KLAR|20260409|13:54:03|S|200.000000|13.090700||
B|MSTR|20260409|13:54:03|S|1.000000|131.030000||
B|ORCL|20260409|13:54:03|S|10.000000|137.699000||
B|HP|20260409|13:54:04|S|100.000000|35.348800||
B|SLV|20260409|13:54:04|S|26.000000|69.235000||
B|TSLL|20260409|13:54:04|S|500.000000|10.585000||
B|ANET|20260409|13:54:05|S|20.000000|144.070000||
B|CVLT|20260409|13:54:05|S|34.000000|72.920000||
B|ETN|20260409|13:54:05|S|6.000000|398.970000||
B|MAIN|20260409|13:54:05|S|72.000000|54.110000||
B|TSLA|20260409|13:54:05|S|100.000000|348.330000||
B|VZ|20260409|13:54:05|S|2.000000|47.305000||
B|WIX|20260409|13:54:05|S|10.000000|67.940000||
B|FSLY|20260409|13:54:06|S|10.000000|27.990000||
B|ELF|20260409|13:54:07|S|10.000000|64.720000||
B|IESC|20260409|13:54:07|S|23.000000|539.610000||
B|MRVL|20260409|13:54:07|S|74.000000|119.440000||
B|UPST|20260409|13:54:07|S|100.000000|27.590000||
B|LITX|20260409|13:54:08|S|70.000000|44.930000||
B|MRVL|20260409|13:54:08|S|32.000000|119.440000||
B|NVDA|20260409|13:54:08|S|1.000000|183.490000||
B|PANW|20260409|13:54:08|S|8.000000|165.570000||
B|COHR|20260409|13:54:09|S|1.000000|279.605000||
B|ESAB|20260409|13:54:09|S|20.000000|102.940000||
B|IBIT|20260409|13:54:09|S|100.000000|41.020000||
B|MRVL|20260409|13:54:09|S|200.000000|119.460000||
B|AMZN|20260409|13:54:10|S|2.000000|231.145000||
B|BKSY|20260409|13:54:10|S|9.000000|34.325400||
B|CCO|20260409|13:54:10|S|20.000000|2.370000||
B|RZLV|20260409|13:54:10|S|500.000000|2.575000||
B|AAL|20260409|13:54:11|S|300.000000|11.475000||
B|BMNR|20260409|13:54:11|S|200.000000|21.550000||
B|ETHA|20260409|13:54:11|S|300.000000|16.780000||
B|ETHA|20260409|13:54:11|S|300.000000|16.780000||
B|ETHA|20260409|13:54:11|S|522.000000|16.780000||
B|ETHA|20260409|13:54:11|S|1100.000000|16.780000||
B|ETHA|20260409|13:54:11|S|1221.000000|16.780000||
B|RYAAY|20260409|13:54:11|S|60.000000|63.950000||
B|SYY|20260409|13:54:11|S|29.000000|75.020000||
B|CRH|20260409|13:54:12|S|12.000000|116.210000||
B|MU|20260409|13:54:12|S|50.000000|412.950000||
B|SEDG|20260409|13:54:14|S|30.000000|42.710000||
B|CAR|20260409|13:54:15|S|5.000000|266.980000||
B|INFY|20260409|13:54:15|S|500.000000|13.605000||
B|MSFT|20260409|13:54:15|S|4.000000|372.158800||
B|PAGP|20260409|13:54:15|S|100.000000|23.565000||
B|SIDU|20260409|13:54:15|S|1000.000000|3.630000||
B|BTBT|20260409|13:54:16|S|20.000000|1.360000||
B|CMG|20260409|13:54:16|S|100.000000|34.560000||
B|KRC|20260409|13:54:16|S|100.000000|28.200000||
B|MU|20260409|13:54:16|S|25.000000|412.900000||
B|MU|20260409|13:54:16|S|75.000000|412.900000||
B|SPY|20260409|13:54:16|S|175.000000|680.555000||
B|VGT|20260409|13:54:16|S|25.000000|737.893500||
B|ARAI|20260409|13:54:17|S|50.000000|1.240000||
B|ARAI|20260409|13:54:17|S|697.000000|1.239900||
B|BE|20260409|13:54:17|S|300.000000|158.180000||
B|INTC|20260409|13:54:17|S|78.000000|60.885000||
B|SOXS|20260409|13:54:17|S|10.000000|25.525000||
B|ARAI|20260409|13:54:18|S|178.000000|1.239900||
B|GPIQ|20260409|13:54:18|S|38.000000|51.400000||
B|MU|20260409|13:54:18|S|2.000000|412.950000||
B|QQQI|20260409|13:54:18|S|3.000000|51.854800||
B|VUG|20260409|13:54:18|S|63.000000|459.437700||
B|AAL|20260409|13:54:19|S|266.000000|11.480000||
B|CMI|20260409|13:54:19|S|40.000000|613.480000||
B|PANW|20260409|13:54:19|S|49.000000|165.600000||
B|VKTX|20260409|13:54:19|S|30.000000|34.321200||
B|ARKX|20260409|13:54:20|S|1.000000|31.480000||
B|CTS|20260409|13:54:20|S|67.000000|54.350000||
B|FE|20260409|13:54:20|S|50.000000|52.005000||
B|MSFT|20260409|13:54:20|S|5.000000|372.178500||
B|STRC|20260409|13:54:20|S|100.000000|100.009300||
B|ACTG|20260409|13:54:21|S|1400.000000|5.010000||
B|NVDA|20260409|13:54:21|S|100.000000|183.507300||
B|ZM|20260409|13:54:21|S|5.000000|83.335000||
B|ARAI|20260409|13:54:22|S|1000.000000|1.235000||
B|BCPC|20260409|13:54:22|S|1.000000|176.040000||
B|FE|20260409|13:54:22|S|20.000000|52.005000||
B|INTC|20260409|13:54:22|S|100.000000|60.890000||
B|SAP|20260409|13:54:22|S|20.000000|163.690000||
B|SPY|20260409|13:54:22|S|1.000000|680.520000||
B|TPL|20260409|13:54:22|S|1.000000|376.091000||
B|AA|20260409|13:54:23|S|20.000000|74.010000||
B|FRMI|20260409|13:54:23|S|400.000000|4.595000||
B|INOD|20260409|13:54:23|S|5.000000|36.260000||
B|MRVL|20260409|13:54:23|S|10.000000|119.465000||
B|BBAR|20260409|13:54:24|S|1.000000|16.431400||
B|BRZU|20260409|13:54:24|S|100.000000|123.940000||
B|BRZU|20260409|13:54:24|S|200.000000|123.920000||
B|EIS|20260409|13:54:24|S|100.000000|123.885000||
B|GRAB|20260409|13:54:24|S|18.000000|3.720000||
B|HOG|20260409|13:54:24|S|10.000000|22.495000||
B|NOW|20260409|13:54:24|S|50.000000|90.170000||
B|XLU|20260409|13:54:24|S|100.000000|47.475000||
B|GPUS|20260409|13:54:25|S|117.000000|0.191900||
B|LITE|20260409|13:54:25|S|3.000000|883.570000||
B|NOTV|20260409|13:54:25|S|700.000000|0.237300||
B|BRK/B|20260409|13:54:26|S|1.000000|487.770000||
B|CVX|20260409|13:54:26|S|11.000000|189.808600||
B|NAIL|20260409|13:54:26|S|20.000000|43.450000||
B|AAL|20260409|13:54:27|S|15.000000|11.470700||
B|TIGO|20260409|13:54:27|S|28.000000|82.587300||
B|ARAI|20260409|13:54:28|S|70.000000|1.235000||
B|XLI|20260409|13:54:28|S|100.000000|172.985000||
B|BKSY|20260409|13:54:29|S|300.000000|34.370000||
B|DKI|20260409|13:54:29|S|30.000000|0.693800||
B|DUOL|20260409|13:54:29|S|40.000000|88.540000||
B|ARAI|20260409|13:54:30|S|100.000000|1.235000||
B|ANET|20260409|13:54:31|S|186.000000|144.060000||
B|ANET|20260409|13:54:31|S|214.000000|144.120000||
B|TQQQ|20260409|13:54:31|S|25.000000|48.860700||
B|AVES|20260409|13:54:32|S|1.000000|63.309500||
B|BGS|20260409|13:54:33|S|100.000000|5.535000||
B|BWXT|20260409|13:54:33|S|1.000000|236.340000||
B|SNDK|20260409|13:54:33|S|0.300000|837.100000||
B|AREC|20260409|13:54:34|S|100.000000|2.145000||
B|CORT|20260409|13:54:34|S|100.000000|42.410000||
B|MU|20260409|13:54:34|S|18.000000|412.760000||
B|MU|20260409|13:54:34|S|240.000000|412.753900||
B|RLMD|20260409|13:54:34|S|231.000000|7.575000||
B|AMC|20260409|13:54:35|S|25.000000|1.340000||
B|ASML|20260409|13:54:35|S|2.000000|1449.980000||
B|DELL|20260409|13:54:35|S|3.000000|181.040000||
B|EMR|20260409|13:54:35|S|15.000000|144.912000||
B|NOW|20260409|13:54:35|S|5.000000|90.210000||
B|ORCL|20260409|13:54:35|S|120.000000|137.770000||
B|VKTX|20260409|13:54:35|S|10.000000|34.335000||
B|ZM|20260409|13:54:35|S|29.000000|83.415000||
B|ZM|20260409|13:54:35|S|77.000000|83.410000||
B|ZM|20260409|13:54:35|S|77.000000|83.410000||
B|ZM|20260409|13:54:35|S|100.000000|83.415000||
B|META|20260409|13:54:36|S|6.000000|630.847000||
B|MU|20260409|13:54:36|S|1.000000|412.780000||
B|SCO|20260409|13:54:36|S|10.000000|8.225000||
B|ARAI|20260409|13:54:37|S|45.000000|1.235000||
B|ARAI|20260409|13:54:37|S|5000.000000|1.235000||
B|ASTS|20260409|13:54:37|S|1.000000|92.920000||
B|CRCL|20260409|13:54:37|S|7.000000|88.300000||
B|GLTR|20260409|13:54:37|S|1.000000|224.120000||
B|META|20260409|13:54:37|S|90.000000|630.760000||
B|NOK|20260409|13:54:37|S|700.000000|9.545000||
B|ZM|20260409|13:54:37|S|100.000000|83.400000||
B|ZM|20260409|13:54:37|S|100.000000|83.400000||
B|ZM|20260409|13:54:37|S|300.000000|83.400000||
B|CRCL|20260409|13:54:38|S|2.000000|88.300000||
B|IREN|20260409|13:54:38|S|5.000000|37.380000||
B|JEPI|20260409|13:54:38|S|4.000000|57.894500||
B|NVDA|20260409|13:54:38|S|40.000000|183.495000||
B|VKTX|20260409|13:54:38|S|10.000000|34.321200||
B|WDC|20260409|13:54:38|S|1.000000|336.495000||
B|ARAI|20260409|13:54:39|S|2300.000000|1.235000||
B|DOCN|20260409|13:54:39|S|300.000000|84.170000||
B|CSX|20260409|13:54:40|S|20.000000|42.830000||
B|EA|20260409|13:54:40|S|1.000000|203.015000||
B|IONQ|20260409|13:54:40|S|100.000000|28.555000||
B|IONQ|20260409|13:54:40|S|400.000000|28.555000||
B|KTOS|20260409|13:54:40|S|50.000000|69.830000||
B|RIVN|20260409|13:54:40|S|6.000000|15.420000||
B|SGOV|20260409|13:54:40|S|11.000000|100.460000||
B|ALNY|20260409|13:54:41|S|1.000000|321.630000||
B|AMZN|20260409|13:54:41|S|200.000000|231.015000||
B|ORCL|20260409|13:54:41|S|5.000000|137.725000||
B|LYFT|20260409|13:54:42|S|400.000000|13.355000||
B|JEPI|20260409|13:54:43|S|1.000000|57.895000||
B|SNDK|20260409|13:54:43|S|2.000000|837.275000||
B|TEN|20260409|13:54:43|S|1.000000|38.720000||
B|VRDN|20260409|13:54:43|S|100.000000|15.290000||
B|RBRK|20260409|13:54:44|S|35.000000|45.960000||
B|HSDT|20260409|13:54:45|S|400.000000|1.880000||
B|ORCL|20260409|13:54:45|S|17.000000|137.740000||
B|BMM|20260409|13:54:46|S|62.000000|8.430000||
B|DRI|20260409|13:54:46|S|72.000000|197.170000||
B|DRS|20260409|13:54:46|S|100.000000|47.565000||
B|HSDT|20260409|13:54:46|S|1700.000000|1.880000||
B|ING|20260409|13:54:46|S|66.000000|28.839800||
B|MRSH|20260409|13:54:46|S|20.000000|173.820000||
B|ARAI|20260409|13:54:47|S|448.000000|1.239900||
B|ARCC|20260409|13:54:47|S|100.000000|18.035000||
B|BIDU|20260409|13:54:47|S|5.000000|108.655000||
B|PFF|20260409|13:54:47|S|100.000000|30.825000||
B|TQQQ|20260409|13:54:47|S|50.000000|48.855000||
B|ZTS|20260409|13:54:47|S|8.000000|120.166300||
B|ARAI|20260409|13:54:48|S|180.000000|1.235000||
B|AZN|20260409|13:54:48|S|10.000000|206.230000||
B|CVX|20260409|13:54:48|S|3.000000|189.820000||
B|HSDT|20260409|13:54:48|S|40.000000|1.890000||
B|HSDT|20260409|13:54:48|S|700.000000|1.900000||
B|HSDT|20260409|13:54:48|S|1000.000000|1.900000||
B|HSDT|20260409|13:54:48|S|1300.000000|1.900000||
B|VOO|20260409|13:54:48|S|1.000000|625.570000||
B|HSDT|20260409|13:54:49|S|340.000000|1.890000||
B|BB|20260409|13:54:50|S|5.000000|3.765000||
B|ARAI|20260409|13:54:51|S|400.000000|1.235000||
B|CCO|20260409|13:54:51|S|25.000000|2.370000||
B|SCHG|20260409|13:54:51|S|14.000000|30.465000||
B|SILJ|20260409|13:54:52|S|3.000000|31.690000||
B|SNXX|20260409|13:54:52|S|50.000000|61.840000||
B|XPEV|20260409|13:54:52|S|100.000000|17.295000||
B|CRCG|20260409|13:54:53|S|26.000000|2.305000||
B|PLTR|20260409|13:54:53|S|7.000000|130.325000||
B|UGP|20260409|13:54:53|S|13.000000|5.780000||
B|YQQQ|20260409|13:54:53|S|1500.000000|12.030000||
B|SNDA|20260409|13:54:54|S|100.000000|33.000000||
B|ARAI|20260409|13:54:55|S|20.000000|1.235000||
B|BABA|20260409|13:54:55|S|100.000000|127.355000||
B|GAME|20260409|13:54:55|S|500.000000|0.398900||
B|LITE|20260409|13:54:55|S|4.000000|883.510000||
B|NVTS|20260409|13:54:55|S|50.000000|9.480000||
B|SPY|20260409|13:54:55|S|40.000000|680.500000||
B|UNG|20260409|13:54:56|S|20.000000|10.825000||
B|DKI|20260409|13:54:57|S|94.000000|0.682300||
B|CIFR|20260409|13:54:58|S|500.000000|16.770000||
B|FLY|20260409|13:54:58|S|146.000000|40.060000||
B|FLY|20260409|13:54:58|S|154.000000|40.070000||
B|FSLR|20260409|13:54:58|S|1.000000|199.450000||
B|PDD|20260409|13:54:58|S|20.000000|101.095000||
B|TSLA|20260409|13:54:58|S|34.000000|348.430000||
B|BAC|20260409|13:54:59|S|600.000000|52.805000||
B|GLW|20260409|13:54:59|S|1.000000|170.520000||
B|INTC|20260409|13:54:59|S|24.000000|60.869200||
B|LMT|20260409|13:54:59|S|6.000000|632.120000||
B|MKSI|20260409|13:54:59|S|13.000000|265.980000||
B|MNDY|20260409|13:54:59|S|2.000000|61.910000||
B|TYL|20260409|13:54:59|S|5.000000|323.625000||
B|BE|20260409|13:55:00|S|40.000000|158.282900||
B|MSFT|20260409|13:55:00|S|1.000000|372.290000||
B|OKTA|20260409|13:55:00|S|50.000000|68.930000||
B|AKAN|20260409|13:55:01|E|1.000000|0.664700||
B|EOSE|20260409|13:55:01|S|250.000000|5.785000||
B|PDD|20260409|13:55:01|S|71.000000|101.110000||
B|SNDK|20260409|13:55:01|S|100.000000|837.930000||
B|TLN|20260409|13:55:01|S|22.000000|328.535000||
B|WTTR|20260409|13:55:01|S|300.000000|15.190000||
B|AVDV|20260409|13:55:02|S|40.000000|105.415000||
B|SHLS|20260409|13:55:02|S|100.000000|7.205000||
B|SKYE|20260409|13:55:02|S|2900.000000|0.719100||
B|ZTS|20260409|13:55:02|S|1.000000|120.185000||
B|ABT|20260409|13:55:03|S|285.000000|102.865000||
B|BIOA|20260409|13:55:03|S|2.000000|17.800000||
B|BIOA|20260409|13:55:03|S|2.000000|17.800000||
B|GEHC|20260409|13:55:03|S|30.000000|73.085000||
B|KIO|20260409|13:55:03|S|100.000000|11.190000||
B|NIO|20260409|13:55:03|S|1200.000000|6.190700||
B|UAL|20260409|13:55:03|S|55.000000|98.418500||
B|FIX|20260409|13:55:04|S|3.000000|1598.160000||
B|NIO|20260409|13:55:04|S|338.000000|6.195000||
B|NVDA|20260409|13:55:04|S|30.000000|183.475000||
B|RUN|20260409|13:55:04|S|20.000000|13.435000||
B|SNDK|20260409|13:55:04|S|10.000000|837.720000||
B|Z|20260409|13:55:04|S|100.000000|40.269800||
B|Z|20260409|13:55:04|S|100.000000|40.269800||
B|GLW|20260409|13:55:05|S|15.000000|170.520000||
B|NVTX|20260409|13:55:05|S|168.000000|24.360000||
B|BLDR|20260409|13:55:06|S|5.000000|86.040000||
B|CRCL|20260409|13:55:06|S|15.000000|88.300000||
B|FLY|20260409|13:55:06|S|406.000000|40.050000||
B|MSTU|20260409|13:55:06|S|500.000000|4.610000||
B|MSTU|20260409|13:55:06|S|1014.000000|4.609400||
B|Z|20260409|13:55:06|S|100.000000|40.280000||
B|AMD|20260409|13:55:07|S|3.000000|234.000000||
B|CTS|20260409|13:55:07|S|20.000000|54.350000||
B|GBAB|20260409|13:55:07|S|100.000000|14.605000||
B|PLTW|20260409|13:55:07|S|1.000000|21.840000||
B|INTC|20260409|13:55:08|S|30.000000|60.865000||
B|PANW|20260409|13:55:08|S|7.000000|165.600000||
B|OWL|20260409|13:55:09|S|100.000000|8.370000||
B|REMX|20260409|13:55:09|S|1.000000|93.825000||
B|SNDK|20260409|13:55:09|S|33.000000|837.800000||
B|SOUN|20260409|13:55:09|S|600.000000|6.675000||
B|AIXI|20260409|13:55:10|E|470.000000|1.055000||
B|CRCG|20260409|13:55:10|S|50.000000|2.309800||
B|EWY|20260409|13:55:10|S|50.000000|139.370000||
B|SOXL|20260409|13:55:10|S|96.000000|71.205000||
B|WTI|20260409|13:55:10|S|700.000000|2.805000||
B|Z|20260409|13:55:10|S|100.000000|40.289700||
B|V|20260409|13:55:11|S|1.000000|309.215000||
B|IGF|20260409|13:55:12|S|100.000000|69.325000||
B|MSI|20260409|13:55:12|S|10.000000|443.530000||
B|QQQM|20260409|13:55:12|S|2.000000|250.920000||
B|ALB|20260409|13:55:13|S|1.000000|172.130000||
B|ARAI|20260409|13:55:13|S|1.000000|1.239900||
B|NFLX|20260409|13:55:13|S|1.000000|101.925000||
B|NVDA|20260409|13:55:13|S|4.000000|183.465000||
B|RMIX|20260409|13:55:13|S|71.000000|10.925000||
B|CRWV|20260409|13:55:14|S|100.000000|93.760000||
B|EXK|20260409|13:55:14|S|20.000000|9.735000||
B|FN|20260409|13:55:14|S|4.000000|616.860000||
B|SNEX|20260409|13:55:14|S|17.000000|93.935000||
B|TAK|20260409|13:55:14|S|100.000000|18.565000||
B|BELFB|20260409|13:55:15|S|5.000000|234.560000||
B|GAME|20260409|13:55:15|S|200.000000|0.399800||
B|ING|20260409|13:55:15|S|232.000000|28.839800||
B|SMR|20260409|13:55:16|S|100.000000|9.595000||
B|WTTR|20260409|13:55:16|S|100.000000|15.220000||
B|COIN|20260409|13:55:17|S|89.000000|172.750000||
B|RKLB|20260409|13:55:17|S|5.000000|67.930000||
B|SDOW|20260409|13:55:17|S|33.000000|30.965000||
B|FATE|20260409|13:55:18|S|100.000000|1.270000||
B|MRVL|20260409|13:55:18|S|58.000000|119.370000||
B|MU|20260409|13:55:18|S|5.000000|412.770000||
B|TFC|20260409|13:55:18|S|20.000000|50.555000||
B|MRP|20260409|13:55:19|S|20.000000|30.100000||
B|NVDA|20260409|13:55:19|S|1.000000|183.455000||
B|ARAI|20260409|13:55:21|S|260.000000|1.230000||
B|WIX|20260409|13:55:21|S|100.000000|67.895000||
B|ARAI|20260409|13:55:22|S|1.000000|1.230000||
B|ARAI|20260409|13:55:22|S|1.000000|1.230000||
B|ARAI|20260409|13:55:22|S|1.000000|1.230000||
B|ARAI|20260409|13:55:22|S|2.000000|1.230000||
B|ARAI|20260409|13:55:22|S|50.000000|1.230000||
B|ARAI|20260409|13:55:22|S|50.000000|1.230000||
B|HIMS|20260409|13:55:22|S|10.000000|19.270000||
B|TQQQ|20260409|13:55:22|S|51.000000|48.825000||
B|USO|20260409|13:55:22|S|200.000000|124.070000||
B|APP|20260409|13:55:23|S|1.000000|372.190000||
B|CIG|20260409|13:55:23|S|1000.000000|2.660000||
B|JNJ|20260409|13:55:23|S|8.000000|243.900000||
B|MSFT|20260409|13:55:23|S|5.000000|372.190000||
B|VNQ|20260409|13:55:23|S|200.000000|93.365000||
B|CGUI|20260409|13:55:24|S|174.000000|25.329900||
B|INTC|20260409|13:55:24|S|500.000000|60.825000||
B|LYFT|20260409|13:55:24|S|100.000000|13.345000||
B|WTTR|20260409|13:55:24|S|49.000000|15.230000||
B|APO|20260409|13:55:25|S|1.000000|107.740000||
B|ONDS|20260409|13:55:25|S|50.000000|9.205000||
B|ASTS|20260409|13:55:26|S|100.000000|92.960000||
B|FUBO|20260409|13:55:26|S|100.000000|12.340000||
B|TAN|20260409|13:55:26|S|39.000000|55.058300||
B|VOO|20260409|13:55:26|S|1.000000|625.500000||
B|CSHR|20260409|13:55:27|S|100.000000|5.050000||
B|IQ|20260409|13:55:27|S|700.000000|1.295000||
B|WOLF|20260409|13:55:27|S|100.000000|24.440000||
B|INFQ|20260409|13:55:28|S|500.000000|12.340000||
B|ONDS|20260409|13:55:28|S|1.000000|9.205000||
B|SNOW|20260409|13:55:28|S|1.000000|133.920000||
B|TEAM|20260409|13:55:28|S|5.000000|58.368700||
B|WING|20260409|13:55:28|S|1.000000|179.340000||
B|ARAI|20260409|13:55:29|S|34.000000|1.225000||
B|ARAI|20260409|13:55:29|S|277.000000|1.225000||
B|TSLA|20260409|13:55:29|S|20.000000|348.041700||
B|VRT|20260409|13:55:29|S|10.000000|289.250000||
B|VZ|20260409|13:55:29|S|2.000000|47.315000||
B|AMD|20260409|13:55:30|S|5.000000|233.900000||
B|HSDT|20260409|13:55:30|S|1300.000000|1.900000||
B|NFLX|20260409|13:55:30|S|100.000000|101.905000||
B|NMM|20260409|13:55:30|S|33.000000|70.510000||
B|SNA|20260409|13:55:30|S|3.000000|384.750000||
B|CRCG|20260409|13:55:31|S|30.000000|2.295000||
B|GRNY|20260409|13:55:31|S|500.000000|25.005000||
B|NBIS|20260409|13:55:31|S|13.000000|131.040000||
B|NXTS|20260409|13:55:31|S|12.000000|4.700000||
B|SWMR|20260409|13:55:31|S|39.000000|42.260000||
B|ARM|20260409|13:55:32|S|56.000000|148.490000||
B|CRUS|20260409|13:55:32|S|8.000000|159.668100||
B|EWBC|20260409|13:55:32|S|7.000000|117.160000||
B|FTI|20260409|13:55:32|S|20.000000|72.730000||
B|HLI|20260409|13:55:32|S|6.000000|150.600000||
B|VIA|20260409|13:55:32|S|100.000000|15.495000||
B|ZM|20260409|13:55:32|S|100.000000|83.350000||
B|AAPL|20260409|13:55:33|S|2.000000|259.845000||
B|LRCX|20260409|13:55:33|S|20.000000|257.715000||
B|QQQ|20260409|13:55:33|S|68.000000|609.335000||
B|TYL|20260409|13:55:33|S|3.000000|323.440000||
B|GEVO|20260409|13:55:34|S|500.000000|1.955000||
B|WY|20260409|13:55:34|S|82.000000|25.042500||
B|AAL|20260409|13:55:35|S|250.000000|11.465000||
B|EMR|20260409|13:55:35|S|1.000000|144.900000||
B|IREN|20260409|13:55:35|S|2.000000|37.370000||
B|NTCT|20260409|13:55:35|S|52.000000|32.610000||
B|ON|20260409|13:55:35|S|50.000000|68.490000||
B|TTD|20260409|13:55:35|S|5.000000|20.259600||
B|UBER|20260409|13:55:35|S|50.000000|70.675000||
B|ALZN|20260409|13:55:36|S|200.000000|0.946000||
B|COP|20260409|13:55:36|S|510.000000|123.500000||
B|MPWR|20260409|13:55:36|S|1.000000|1339.380000||
B|CAR|20260409|13:55:37|S|100.000000|266.520000||
B|CAR|20260409|13:55:37|S|101.000000|266.510000||
B|CAR|20260409|13:55:37|S|112.000000|266.500000||
B|CAR|20260409|13:55:37|S|124.000000|267.000000||
B|CAR|20260409|13:55:37|S|600.000000|267.000000||
B|DBEU|20260409|13:55:37|S|4.000000|50.785000||
B|ING|20260409|13:55:37|S|31.000000|28.825000||
B|TDG|20260409|13:55:37|S|6.000000|1232.450000||
B|VYM|20260409|13:55:37|S|1.000000|153.040000||
B|ARAI|20260409|13:55:38|S|1.000000|1.220000||
B|IBIT|20260409|13:55:38|S|1.000000|41.020000||
B|IONQ|20260409|13:55:38|S|600.000000|28.555000||
B|ONCO|20260409|13:55:38|S|100.000000|1.610000||
B|SOUN|20260409|13:55:38|S|390.000000|6.675000||
B|WTTR|20260409|13:55:38|S|200.000000|15.230000||
B|FSLY|20260409|13:55:39|S|100.000000|27.820000||
B|MAGS|20260409|13:55:39|S|200.000000|60.655000||
B|MAGS|20260409|13:55:39|S|500.000000|60.655000||
B|MAGS|20260409|13:55:39|S|687.000000|60.655000||
B|TSLA|20260409|13:55:39|S|30.000000|348.020000||
B|USO|20260409|13:55:39|S|10.000000|124.129300||
B|BOXX|20260409|13:55:40|S|85.000000|116.285000||
B|IJJ|20260409|13:55:40|S|75.000000|138.525000||
B|MAS|20260409|13:55:40|S|6.000000|63.850000||
B|ORCL|20260409|13:55:40|S|1.000000|137.570000||
B|SLGN|20260409|13:55:40|S|18.000000|41.860000||
B|SOXS|20260409|13:55:40|S|500.000000|25.525000||
B|SOXS|20260409|13:55:40|S|800.000000|25.525000||
B|FSLY|20260409|13:55:41|S|100.000000|27.830000||
B|RPD|20260409|13:55:41|S|100.000000|5.085000||
B|VIA|20260409|13:55:41|S|100.000000|15.510000||
B|BE|20260409|13:55:42|S|50.000000|157.990000||
B|FCN|20260409|13:55:42|S|1.000000|181.065000||
B|SGMO|20260409|13:55:42|S|100.000000|0.274900||
B|TISI|20260409|13:55:42|S|15.000000|16.510000||
B|BABA|20260409|13:55:43|S|100.000000|127.387800||
B|CYPH|20260409|13:55:43|S|1076.000000|0.919800||
B|IX|20260409|13:55:43|S|25.000000|31.130000||
B|KGC|20260409|13:55:43|S|2.000000|32.975000||
B|T|20260409|13:55:43|S|55.000000|26.880000||
B|BKNG|20260409|13:55:44|S|4.000000|175.980000||
B|CRWD|20260409|13:55:44|S|20.000000|396.800000||
B|EWG|20260409|13:55:44|S|20.000000|41.715000||
B|TAK|20260409|13:55:44|S|100.000000|18.565000||
B|TUSK|20260409|13:55:44|S|20.000000|2.415000||
B|AMD|20260409|13:55:45|S|25.000000|233.950000||
B|COIN|20260409|13:55:45|S|230.000000|172.680000||
B|LLY|20260409|13:55:45|S|1.000000|962.180000||
B|USO|20260409|13:55:45|S|100.000000|124.089100||
B|DFAS|20260409|13:55:46|S|11.000000|74.780000||
B|INTC|20260409|13:55:46|S|7.000000|60.830700||
B|INTU|20260409|13:55:46|S|11.000000|359.080000||
B|NVDA|20260409|13:55:46|S|46.000000|183.435000||
B|PSTG|20260409|13:55:46|S|1.000000|60.110000||
B|RCAT|20260409|13:55:46|S|100.000000|12.149300||
B|SNDK|20260409|13:55:46|S|97.000000|837.920000||
B|SWKS|20260409|13:55:46|S|10.000000|56.248300||
B|UVIX|20260409|13:55:46|S|275.000000|6.315000||
B|DOCN|20260409|13:55:47|S|42.000000|84.040000||
B|Z|20260409|13:55:47|S|20.000000|40.248600||
B|AG|20260409|13:55:48|S|5000.000000|20.800000||
B|AMD|20260409|13:55:48|S|10.000000|233.980000||
B|HPI|20260409|13:55:48|S|100.000000|15.760000||
B|OWL|20260409|13:55:48|S|100.000000|8.370000||
B|SANM|20260409|13:55:48|S|1.000000|143.394700||
B|VSAT|20260409|13:55:48|S|20.000000|56.028500||
B|BAC|20260409|13:55:49|S|20.000000|52.825000||
B|GRMN|20260409|13:55:49|S|29.000000|258.290000||
B|AVGO|20260409|13:55:50|S|20.000000|357.750000||
B|SNDK|20260409|13:55:50|S|5.000000|838.291000||
B|GMTL|20260409|13:55:51|S|100.000000|18.610000||
B|MEOH|20260409|13:55:51|S|3.000000|57.480000||
B|SOXX|20260409|13:55:51|S|440.000000|377.030000||
B|ZS|20260409|13:55:51|S|40.000000|121.790000||
B|BRK/B|20260409|13:55:52|S|1.000000|487.720000||
B|DJT|20260409|13:55:52|S|15.000000|9.380000||
B|ONCO|20260409|13:55:52|S|400.000000|1.610000||
B|SOXX|20260409|13:55:52|S|40.000000|377.050000||
B|TSLA|20260409|13:55:52|S|33.000000|348.160000||
B|HOUR|20260409|13:55:53|S|3.000000|1.890000||
B|CAR|20260409|13:55:54|S|10.000000|266.630000||
B|CTS|20260409|13:55:54|S|10.000000|54.450000||
B|PFE|20260409|13:55:54|S|58.000000|27.430000||
B|SOXL|20260409|13:55:54|S|200.000000|71.195000||
B|UMAC|20260409|13:55:54|S|6.000000|12.828800||
B|SLV|20260409|13:55:55|S|200.000000|69.222600||
B|EBAY|20260409|13:55:56|S|16.000000|94.671700||
B|ORCL|20260409|13:55:56|S|20.000000|137.525000||
B|POWI|20260409|13:55:56|S|20.000000|54.550000||
B|Z|20260409|13:55:56|S|5.000000|40.268400||
B|AXON|20260409|13:55:57|S|10.000000|360.030000||
B|ELAB|20260409|13:55:57|E|48.000000|5.760000||
B|AAPL|20260409|13:55:58|S|2.000000|259.889100||
B|AMC|20260409|13:55:58|S|15.000000|1.330000||
B|BTBT|20260409|13:55:58|S|20.000000|1.360000||
B|CRCG|20260409|13:55:58|S|70.000000|2.295000||
B|CRCL|20260409|13:55:59|S|3.000000|88.180000||
B|XPEV|20260409|13:55:59|S|140.000000|17.289300||
B|APP|20260409|13:56:00|S|20.000000|371.930000||
B|BX|20260409|13:56:00|S|50.000000|117.325000||
B|NVDA|20260409|13:56:00|S|33.000000|183.425000||
B|ORCL|20260409|13:56:00|S|7.000000|137.490000||
B|ALB|20260409|13:56:01|S|1.000000|172.250000||
B|DAL|20260409|13:56:01|S|100.000000|68.920000||
B|ELAB|20260409|13:56:01|S|1.000000|5.800000||
B|OLPX|20260409|13:56:01|S|15.000000|2.020000||
B|PDD|20260409|13:56:01|S|5.000000|101.030000||
B|NOK|20260409|13:56:02|S|100.000000|9.545000||
B|PNC|20260409|13:56:02|S|44.000000|223.944900||
B|TSLA|20260409|13:56:02|S|28.000000|347.990000||
B|CDNL|20260409|13:56:03|S|90.000000|44.450000||
B|COHR|20260409|13:56:03|S|20.000000|278.686200||
B|GILT|20260409|13:56:03|S|223.000000|17.860000||
B|KRE|20260409|13:56:03|S|400.000000|69.995000||
B|META|20260409|13:56:03|S|9.000000|630.637000||
B|VOO|20260409|13:56:03|S|1.000000|625.510000||
B|BZAI|20260409|13:56:04|S|10.000000|2.270000||
B|CDE|20260409|13:56:04|S|20.000000|19.725000||
B|OWL|20260409|13:56:04|S|1000.000000|8.365000||
B|PBR|20260409|13:56:04|S|6400.000000|20.415000||
B|QBTZ|20260409|13:56:04|S|100.000000|49.480000||
B|ALAB|20260409|13:56:05|S|27.000000|126.710000||
B|EOG|20260409|13:56:05|S|14.000000|135.505000||
B|KTOS|20260409|13:56:06|S|1.000000|69.800000||
B|UNG|20260409|13:56:06|S|65.000000|10.825000||
B|BDC|20260409|13:56:07|S|75.000000|129.420000||
B|DBD|20260409|13:56:07|S|50.000000|84.330000||
B|LITE|20260409|13:56:07|S|1.000000|881.250000||
B|TSLA|20260409|13:56:07|S|8.000000|348.050000||
B|ARAI|20260409|13:56:08|S|200.000000|1.240000||
B|SRLN|20260409|13:56:08|S|12.000000|40.270000||
B|UBER|20260409|13:56:08|S|200.000000|70.690000||
B|UBER|20260409|13:56:08|S|210.000000|70.699200||
B|YYY|20260409|13:56:08|S|200.000000|11.335000||
B|OKLO|20260409|13:56:09|S|245.000000|49.240000||
B|REPL|20260409|13:56:09|S|700.000000|6.359300||
B|STAA|20260409|13:56:09|S|40.000000|25.830000||
B|MU|20260409|13:56:10|S|10.000000|412.680000||
B|ONCO|20260409|13:56:10|S|300.000000|1.620000||
B|TSLA|20260409|13:56:11|S|46.000000|348.040000||
B|ISSC|20260409|13:56:12|S|100.000000|25.430000||
B|PLTR|20260409|13:56:12|S|25.000000|130.375200||
B|QQQ|20260409|13:56:12|S|10.000000|609.425000||
B|VOO|20260409|13:56:12|S|1.000000|625.525000||
B|RGTI|20260409|13:56:13|S|100.000000|14.435000||
B|APP|20260409|13:56:14|S|2.000000|372.040000||
B|BOIL|20260409|13:56:14|S|583.000000|13.718200||
B|GLMD|20260409|13:56:14|S|20.000000|0.759700||
B|PPTA|20260409|13:56:14|S|165.000000|30.530000||
B|ARAI|20260409|13:56:15|S|270.000000|1.235000||
B|IQ|20260409|13:56:15|S|100.000000|1.300000||
B|RKLB|20260409|13:56:15|S|22.000000|67.990000||
B|CRCG|20260409|13:56:16|S|150.000000|2.299800||
B|DK|20260409|13:56:16|S|200.000000|41.260000||
B|HUBS|20260409|13:56:16|S|40.000000|199.840000||
B|JAVA|20260409|13:56:16|S|70.000000|74.529800||
B|TSLA|20260409|13:56:16|S|100.000000|347.945000||
B|ADBE|20260409|13:56:17|S|2.000000|228.440000||
B|SNXX|20260409|13:56:17|S|100.000000|61.930000||
B|TEVA|20260409|13:56:17|S|307.000000|30.807500||
B|AMZN|20260409|13:56:18|S|4.000000|230.980000||
B|CRM|20260409|13:56:18|S|1.000000|168.650000||
B|PNFP|20260409|13:56:18|S|30.000000|93.920000||
B|CHKP|20260409|13:56:19|S|26.000000|140.645000||
B|NXTS|20260409|13:56:19|S|12.000000|4.690000||
B|UCAR|20260409|13:56:19|S|200.000000|1.570000||
B|VT|20260409|13:56:19|S|440.000000|145.165000||
B|ASML|20260409|13:56:20|S|10.000000|1450.235000||
B|CAT|20260409|13:56:20|S|20.000000|793.710000||
B|CRCD|20260409|13:56:20|S|100.000000|7.780000||
B|CRCD|20260409|13:56:20|S|200.000000|7.780000||
B|ONDS|20260409|13:56:20|S|50.000000|9.210000||
B|SOFI|20260409|13:56:20|S|5.000000|16.288400||
B|SPXS|20260409|13:56:20|S|100.000000|35.265000||
B|ZTO|20260409|13:56:20|S|20.000000|24.665000||
B|LCID|20260409|13:56:21|S|100.000000|8.775000||
B|NOK|20260409|13:56:21|S|20.000000|9.545000||
B|PRGO|20260409|13:56:21|S|33.000000|10.685000||
B|NBIS|20260409|13:56:22|S|20.000000|131.160000||
B|NVDA|20260409|13:56:22|S|32.000000|183.455000||
B|TTWO|20260409|13:56:22|S|7.000000|198.230000||
B|DOC|20260409|13:56:23|S|100.000000|16.685000||
B|IQ|20260409|13:56:23|S|100.000000|1.300000||
B|ORCL|20260409|13:56:23|S|10.000000|137.440000||
B|FSLY|20260409|13:56:24|S|70.000000|27.940000||
B|HL|20260409|13:56:24|S|10.000000|19.407500||
B|NOW|20260409|13:56:24|S|38.000000|90.040000||
B|SNDK|20260409|13:56:24|S|100.000000|837.980000||
B|Z|20260409|13:56:24|S|100.000000|40.251700||
B|NMM|20260409|13:56:25|S|33.000000|70.510000||
B|ONCY|20260409|13:56:25|S|200.000000|0.999900||
B|TSLA|20260409|13:56:25|S|150.000000|347.950000||
B|MPC|20260409|13:56:26|S|200.000000|223.250000||
B|NBIS|20260409|13:56:26|S|17.000000|131.190000||
B|NBIS|20260409|13:56:26|S|356.000000|131.170000||
B|TSLA|20260409|13:56:26|S|42.000000|347.975000||
B|DOCN|20260409|13:56:27|S|25.000000|84.200000||
B|IQ|20260409|13:56:27|S|400.000000|1.295000||
B|ASTX|20260409|13:56:28|S|100.000000|45.290000||
B|DOV|20260409|13:56:28|S|1.000000|218.620000||
B|TSLA|20260409|13:56:28|S|20.000000|348.000000||
B|INTC|20260409|13:56:29|S|2.000000|60.805000||
B|WCLD|20260409|13:56:29|S|500.000000|25.120000||
B|APPX|20260409|13:56:30|S|100.000000|23.620000||
B|GDXY|20260409|13:56:30|S|0.348900|14.590000||
B|OLPX|20260409|13:56:30|S|20.000000|2.020000||
B|TME|20260409|13:56:30|S|10.000000|9.275000||
B|PLTR|20260409|13:56:31|S|167.000000|130.370000||
B|SOXX|20260409|13:56:31|S|360.000000|377.170000||
B|SOXX|20260409|13:56:31|S|440.000000|377.160000||
B|VXUS|20260409|13:56:31|S|1.000000|81.275000||
B|FLY|20260409|13:56:32|S|20.000000|39.730000||
B|KIO|20260409|13:56:32|S|100.000000|11.195000||
B|ZS|20260409|13:56:32|S|40.000000|121.800000||
B|AEE|20260409|13:56:33|S|100.000000|115.190000||
B|CMI|20260409|13:56:33|S|160.000000|613.530000||
B|IQ|20260409|13:56:33|S|400.000000|1.295000||
B|ASNS|20260409|13:56:34|E|100.000000|0.080400||
B|ASNS|20260409|13:56:34|E|3500.000000|0.081500||
B|TSLA|20260409|13:56:34|S|1.000000|347.965000||
B|AMSC|20260409|13:56:35|S|6.000000|35.690000||
B|PG|20260409|13:56:35|S|2.000000|146.810000||
B|TSLA|20260409|13:56:35|S|91.000000|347.960000||
B|TSM|20260409|13:56:35|S|2.000000|365.630000||
B|CCO|20260409|13:56:36|S|25.000000|2.370000||
B|ETHA|20260409|13:56:36|S|1.000000|16.785000||
B|ONFO|20260409|13:56:36|S|8.000000|0.645000||
B|ORCL|20260409|13:56:36|S|2.000000|137.440000||
B|IQ|20260409|13:56:37|S|400.000000|1.295000||
B|LUV|20260409|13:56:37|S|100.000000|40.590000||
B|LUV|20260409|13:56:37|S|300.000000|40.590000||
B|TSLA|20260409|13:56:37|S|110.000000|347.920000||
B|GOOGL|20260409|13:56:38|S|380.000000|319.008900||
B|GPUS|20260409|13:56:38|S|132.000000|0.193700||
B|IVVD|20260409|13:56:38|S|100.000000|1.700000||
B|NOK|20260409|13:56:38|S|20.000000|9.545000||
B|PG|20260409|13:56:38|S|73.000000|146.810000||
B|NVDL|20260409|13:56:39|S|300.000000|80.055000||
B|SOFI|20260409|13:56:39|S|300.000000|16.295000||
B|OXY|20260409|13:56:40|S|2.000000|58.409000||
B|RBA|20260409|13:56:40|S|22.000000|99.700000||
B|SOXX|20260409|13:56:40|S|40.000000|377.040000||
B|SOXX|20260409|13:56:40|S|400.000000|377.040000||
B|SOXX|20260409|13:56:40|S|480.000000|377.060000||
B|ARAI|20260409|13:56:41|S|25.000000|1.235000||
B|EWJ|20260409|13:56:42|S|285.000000|88.602600||
B|IQ|20260409|13:56:42|S|400.000000|1.295000||
B|SWKS|20260409|13:56:42|S|20.000000|56.260000||
B|TOYO|20260409|13:56:42|S|20.000000|10.490000||
B|VIK|20260409|13:56:42|S|750.000000|79.470000||
B|FDIS|20260409|13:56:43|S|74.000000|96.980000||
B|IBIT|20260409|13:56:43|S|60.000000|41.000000||
B|IREN|20260409|13:56:43|S|50.000000|37.370000||
B|SNOW|20260409|13:56:43|S|6.000000|134.145000||
B|SOLZ|20260409|13:56:43|S|237.000000|8.549300||
B|META|20260409|13:56:44|S|25.000000|630.630000||
B|AFJK|20260409|13:56:45|S|10.000000|73.000000||
B|AXP|20260409|13:56:45|S|10.000000|317.930000||
B|DKI|20260409|13:56:45|S|52.000000|0.730100||
B|PAVM|20260409|13:56:45|S|1.000000|9.580000||
B|POOL|20260409|13:56:45|S|6.000000|214.220000||
B|ELAB|20260409|13:56:46|S|500.000000|5.860000||
B|HTGC|20260409|13:56:46|S|15.000000|14.775000||
B|MU|20260409|13:56:46|S|88.000000|412.345000||
B|MSFT|20260409|13:56:47|S|26.000000|371.800000||
B|SNXX|20260409|13:56:47|S|50.000000|61.890000||
B|ACHR|20260409|13:56:48|S|3.000000|5.509900||
B|MRVL|20260409|13:56:48|S|400.000000|119.440000||
B|ALK|20260409|13:56:49|S|20.000000|39.991200||
B|ARAI|20260409|13:56:49|S|88.000000|1.239700||
B|MSFT|20260409|13:56:49|S|6.000000|371.820000||
B|TSLA|20260409|13:56:49|S|100.000000|347.950000||
B|CRWD|20260409|13:56:50|S|40.000000|396.570000||
B|CRWD|20260409|13:56:50|S|592.000000|396.520000||
B|DFEN|20260409|13:56:50|S|50.000000|76.770000||
B|EGY|20260409|13:56:50|S|1100.000000|5.820000||
B|IQ|20260409|13:56:50|S|100.000000|1.300000||
B|OLPX|20260409|13:56:50|S|20.000000|2.020000||
B|ZS|20260409|13:56:50|S|80.000000|121.860000||
B|CRH|20260409|13:56:51|S|256.000000|116.230000||
B|CVX|20260409|13:56:51|S|1.000000|189.971700||
B|TEM|20260409|13:56:51|S|6.000000|45.250000||
B|TEM|20260409|13:56:51|S|6.000000|45.250000||
B|UNG|20260409|13:56:51|S|300.000000|10.820000||
B|MU|20260409|13:56:52|S|4.000000|412.230000||
B|NKE|20260409|13:56:52|S|17.000000|44.099000||
B|PDD|20260409|13:56:52|S|20.000000|100.991200||
B|AGH|20260409|13:56:53|S|1500.000000|3.240100||
B|CB|20260409|13:56:53|S|80.000000|335.880000||
B|CMG|20260409|13:56:53|S|100.000000|34.655000||
B|FSLY|20260409|13:56:53|S|20.000000|27.988800||
B|UPRO|20260409|13:56:53|S|20.000000|110.615100||
B|NKE|20260409|13:56:54|S|50.000000|44.095000||
B|TQQQ|20260409|13:56:54|S|16.000000|48.815000||
B|UBER|20260409|13:56:54|S|35.000000|70.675000||
B|ETHA|20260409|13:56:55|S|100.000000|16.770000||
B|ETHA|20260409|13:56:55|S|139.000000|16.770000||
B|ETHA|20260409|13:56:55|S|198.000000|16.770000||
B|FNF|20260409|13:56:55|S|20.000000|48.080000||
B|GAME|20260409|13:56:55|S|50.000000|0.405600||
B|INTC|20260409|13:56:55|S|100.000000|60.785000||
B|KO|20260409|13:56:55|S|4.000000|78.240700||
B|PL|20260409|13:56:55|S|3.000000|35.040000||
B|VT|20260409|13:56:55|S|6.000000|145.175000||
B|AAOI|20260409|13:56:56|S|99.000000|128.080000||
B|APP|20260409|13:56:56|S|3.000000|372.041000||
B|BDC|20260409|13:56:56|S|22.000000|129.450000||
B|INTC|20260409|13:56:56|S|8.000000|60.775000||
B|QQQM|20260409|13:56:56|S|100.000000|250.875000||
B|TSLA|20260409|13:56:56|S|193.000000|347.610000||
B|IQ|20260409|13:56:57|S|400.000000|1.295000||
B|NIO|20260409|13:56:57|S|1500.000000|6.185000||
B|NKE|20260409|13:56:57|S|2.000000|44.095000||
B|NVDA|20260409|13:56:57|S|5.000000|183.425000||
B|TGB|20260409|13:56:57|S|200.000000|7.187400||
B|TSLA|20260409|13:56:57|S|75.000000|347.570000||
B|NKE|20260409|13:56:58|S|3.000000|44.095000||
B|SPYI|20260409|13:56:58|S|1.000000|51.135000||
B|SWKS|20260409|13:56:58|S|2.000000|56.240000||
B|FOXA|20260409|13:56:59|S|161.000000|61.865000||
B|INTC|20260409|13:56:59|S|100.000000|60.770700||
B|NKE|20260409|13:56:59|S|1.000000|44.095000||
B|DRAM|20260409|13:57:00|S|80.000000|32.095000||
B|EOSE|20260409|13:57:00|S|76.000000|5.885000||
B|GROY|20260409|13:57:00|S|1850.000000|3.665000||
B|IQ|20260409|13:57:00|S|400.000000|1.295000||
B|LRCX|20260409|13:57:00|S|101.000000|257.730000||
B|LRCX|20260409|13:57:00|S|308.000000|257.790000||
B|DRAM|20260409|13:57:02|S|1.000000|32.095000||
B|GILT|20260409|13:57:02|S|223.000000|17.890000||
B|LUNR|20260409|13:57:02|S|217.000000|22.830000||
B|RKLX|20260409|13:57:02|S|50.000000|28.428200||
B|Z|20260409|13:57:02|S|13.000000|40.249200||
B|ZM|20260409|13:57:02|S|100.000000|83.390000||
B|ASTS|20260409|13:57:03|S|200.000000|93.270000||
B|HMY|20260409|13:57:03|S|9.000000|16.859300||
B|HMY|20260409|13:57:03|S|10.000000|16.860000||
B|ICHR|20260409|13:57:03|S|1.000000|55.150000||
B|LUNR|20260409|13:57:03|S|240.000000|22.821000||
B|MRVL|20260409|13:57:03|S|100.000000|119.370000||
B|NOW|20260409|13:57:03|S|7.000000|90.050000||
B|TSLA|20260409|13:57:03|S|25.000000|347.588000||
B|AXON|20260409|13:57:04|S|40.000000|360.220000||
B|F|20260409|13:57:04|S|10.000000|12.240000||
B|FLS|20260409|13:57:04|S|200.000000|84.510000||
B|POOL|20260409|13:57:04|S|20.000000|214.020000||
B|USO|20260409|13:57:04|S|803.000000|123.905000||
B|CTS|20260409|13:57:05|S|100.000000|54.520000||
B|CTS|20260409|13:57:05|S|100.000000|54.640000||
B|MU|20260409|13:57:05|S|9.000000|412.050000||
B|NKE|20260409|13:57:05|S|1.000000|44.095000||
B|NKE|20260409|13:57:05|S|77.000000|44.095000||
B|MU|20260409|13:57:06|S|3.000000|412.080000||
B|NOK|20260409|13:57:06|S|20.000000|9.545000||
B|BE|20260409|13:57:07|S|5.000000|158.219400||
B|KEEL|20260409|13:57:07|S|487.000000|2.140000||
B|SNDK|20260409|13:57:07|S|10.000000|837.309000||
B|TER|20260409|13:57:07|S|4.000000|363.615000||
B|WKHS|20260409|13:57:07|S|1000.000000|2.450000||
B|AMZN|20260409|13:57:08|S|20.000000|231.210000||
B|GME|20260409|13:57:08|S|63.000000|23.197400||
B|IBIT|20260409|13:57:08|S|7.000000|40.975000||
B|INTC|20260409|13:57:08|S|100.000000|60.760000||
B|TSLA|20260409|13:57:08|S|52.000000|347.580000||
B|VEU|20260409|13:57:08|S|5.000000|79.205000||
B|XOP|20260409|13:57:08|S|393.000000|167.050000||
B|ARAI|20260409|13:57:09|S|200.000000|1.235000||
B|MSFT|20260409|13:57:09|S|3.000000|372.010000||
B|AEHR|20260409|13:57:10|S|12.000000|67.990000||
B|AMD|20260409|13:57:10|S|309.000000|233.910000||
B|COIN|20260409|13:57:10|S|40.000000|172.800000||
B|MRP|20260409|13:57:10|S|73.000000|30.085000||
B|PLTR|20260409|13:57:10|S|1.000000|130.251000||
B|SPRY|20260409|13:57:10|S|100.000000|8.460000||
B|SPRY|20260409|13:57:10|S|600.000000|8.455000||
B|BBW|20260409|13:57:11|S|100.000000|38.640000||
B|CCO|20260409|13:57:12|S|30.000000|2.370000||
B|FBTC|20260409|13:57:12|S|1.000000|62.960000||
B|TEM|20260409|13:57:12|S|100.000000|45.240000||
B|ZNTL|20260409|13:57:12|S|100.000000|4.145000||
B|CAR|20260409|13:57:13|S|5.000000|266.665000||
B|FLNC|20260409|13:57:13|S|286.000000|13.599100||
B|GBX|20260409|13:57:13|S|100.000000|53.740000||
B|QQQ|20260409|13:57:13|S|34.000000|609.350000||
B|SLV|20260409|13:57:13|S|161.000000|69.239800||
B|SOXS|20260409|13:57:13|E|100.000000|25.540000||
B|UBER|20260409|13:57:13|S|2.000000|70.689100||
B|WIX|20260409|13:57:13|S|7.000000|68.090000||
B|WIX|20260409|13:57:13|S|50.000000|68.120000||
B|ARAI|20260409|13:57:14|S|600.000000|1.235000||
B|AXON|20260409|13:57:14|S|3.000000|360.400000||
B|UNH|20260409|13:57:14|S|20.000000|307.240000||
B|ARKK|20260409|13:57:15|S|300.000000|69.525000||
B|CRCG|20260409|13:57:15|S|10.000000|2.299800||
B|CTS|20260409|13:57:15|S|100.000000|54.660000||
B|MU|20260409|13:57:15|S|16.000000|411.840000||
B|XLF|20260409|13:57:15|S|15.000000|51.525000||
B|ZIM|20260409|13:57:15|S|3.000000|26.360000||
B|ZS|20260409|13:57:15|S|40.000000|121.820000||
B|INTU|20260409|13:57:16|S|30.000000|358.920000||
B|MU|20260409|13:57:16|S|60.000000|411.840000||
B|OKLO|20260409|13:57:16|S|100.000000|49.190000||
B|SATS|20260409|13:57:16|S|200.000000|119.295000||
B|VSEC|20260409|13:57:16|S|5.000000|222.600000||
B|WDC|20260409|13:57:16|S|16.000000|335.760000||
B|DFUS|20260409|13:57:19|S|4843.000000|74.209900||
B|SH|20260409|13:57:19|S|8.000000|36.260000||
B|TSLA|20260409|13:57:19|S|60.000000|347.838200||
B|AMAT|20260409|13:57:20|S|1.000000|396.780000||
B|ARAI|20260409|13:57:20|S|1.000000|1.230000||
B|GRAB|20260409|13:57:20|S|25.000000|3.720000||
B|LITE|20260409|13:57:20|S|1.000000|880.290000||
B|VITL|20260409|13:57:20|S|10.000000|13.040000||
B|WDC|20260409|13:57:20|S|3.000000|335.800000||
B|AEHR|20260409|13:57:21|S|9.000000|68.110000||
B|BOX|20260409|13:57:21|S|3.000000|22.190000||
B|QQQ|20260409|13:57:21|S|100.000000|609.365000||
B|UVXY|20260409|13:57:21|S|100.000000|41.390000||
B|APLD|20260409|13:57:22|S|1.000000|26.795000||
B|LQD|20260409|13:57:22|S|15.000000|109.625000||
B|OKLO|20260409|13:57:22|S|182.000000|49.210000||
B|ORCL|20260409|13:57:22|S|5.000000|137.535000||
B|ZTS|20260409|13:57:22|S|1.000000|120.185000||
B|PDD|20260409|13:57:23|S|20.000000|100.991400||
B|SVM|20260409|13:57:23|S|50.000000|11.355000||
B|UBER|20260409|13:57:23|S|16.000000|70.685000||
B|UVIX|20260409|13:57:23|S|600.000000|6.315000||
B|UVIX|20260409|13:57:23|S|4100.000000|6.315000||
B|INCY|20260409|13:57:24|S|20.000000|97.180000||
B|BABA|20260409|13:57:25|S|100.000000|127.390000||
B|EOSE|20260409|13:57:25|S|10.000000|5.875000||
B|FBRX|20260409|13:57:25|S|20.000000|33.650000||
B|MSTU|20260409|13:57:25|S|1.000000|4.600000||
B|NFLX|20260409|13:57:25|S|392.000000|101.870000||
B|TME|20260409|13:57:25|S|10.000000|9.275000||
B|WOLF|20260409|13:57:25|S|1553.000000|24.516100||
B|CRWV|20260409|13:57:26|S|752.000000|93.600000||
B|DOCN|20260409|13:57:26|S|3.000000|84.140000||
B|ORCL|20260409|13:57:26|S|3.000000|137.548800||
B|WOLF|20260409|13:57:26|S|174.000000|24.540000||
B|AXTI|20260409|13:57:27|S|100.000000|59.900000||
B|BB|20260409|13:57:27|S|32.000000|3.770000||
B|WOLF|20260409|13:57:27|S|100.000000|24.513600||
B|SCHD|20260409|13:57:28|S|32.000000|30.940000||
B|TSLA|20260409|13:57:28|S|20.000000|347.770000||
B|AEHR|20260409|13:57:29|S|30.000000|68.194300||
B|INTC|20260409|13:57:29|S|534.000000|60.765000||
B|MELI|20260409|13:57:29|S|1.000000|1797.810000||
B|SMX|20260409|13:57:29|S|400.000000|6.225000||
B|ACA|20260409|13:57:30|S|75.000000|113.150000||
B|ARAI|20260409|13:57:30|S|1200.000000|1.220000||
B|INTC|20260409|13:57:30|S|100.000000|60.765000||
B|SONY|20260409|13:57:30|S|10.000000|21.472500||
B|XPEV|20260409|13:57:30|S|300.000000|17.295000||
B|ASNS|20260409|13:57:31|S|2000.000000|0.082000||
B|GDX|20260409|13:57:31|S|52.000000|99.040000||
B|TYL|20260409|13:57:31|S|3.000000|323.440000||
B|VZ|20260409|13:57:31|S|100.000000|47.325000||
B|WEC|20260409|13:57:31|S|20.000000|119.370000||
B|ZIM|20260409|13:57:31|S|1.000000|26.360000||
B|BDC|20260409|13:57:32|S|30.000000|129.450000||
B|CLSE|20260409|13:57:32|S|100.000000|30.010000||
B|CLSE|20260409|13:57:32|S|900.000000|30.010000||
B|ING|20260409|13:57:32|S|56.000000|28.849700||
B|SFM|20260409|13:57:32|S|100.000000|75.685000||
B|SNDK|20260409|13:57:32|S|11.000000|837.350000||
B|ARAI|20260409|13:57:33|S|1.000000|1.220000||
B|GSSC|20260409|13:57:33|S|1.000000|78.910000||
B|RCAT|20260409|13:57:33|S|20.000000|12.145000||
B|ZM|20260409|13:57:33|S|100.000000|83.430000||
B|AMZN|20260409|13:57:34|S|4.000000|231.235000||
B|CRDO|20260409|13:57:35|S|100.000000|107.090000||
B|META|20260409|13:57:35|S|3.000000|630.837800||
B|SATL|20260409|13:57:35|S|400.000000|7.585000||
B|ZIM|20260409|13:57:35|S|1.000000|26.360000||
B|LITE|20260409|13:57:36|S|22.000000|880.240000||
B|MSTX|20260409|13:57:36|S|2.000000|21.130000||
B|OKLO|20260409|13:57:36|S|100.000000|49.190000||
B|ORCL|20260409|13:57:36|S|7.000000|137.510000||
B|RSP|20260409|13:57:36|S|100.000000|198.575000||
B|TEAM|20260409|13:57:36|S|90.000000|58.480000||
B|NBIS|20260409|13:57:37|S|20.000000|131.090000||
B|ARAI|20260409|13:57:38|S|15.000000|1.225000||
B|CCCC|20260409|13:57:38|S|20.000000|2.800000||
B|CHRW|20260409|13:57:38|S|20.000000|170.240000||
B|EMBJ|20260409|13:57:38|S|3.000000|68.210000||
B|IVZ|20260409|13:57:38|S|3.000000|23.835000||
B|LITE|20260409|13:57:38|S|50.000000|880.660000||
B|NOW|20260409|13:57:38|S|1.000000|89.980000||
B|NTRS|20260409|13:57:38|S|4.000000|152.496300||
B|PTIR|20260409|13:57:38|S|58.000000|12.805000||
B|RKLB|20260409|13:57:38|S|6.000000|67.998900||
B|RKLB|20260409|13:57:38|S|16.000000|68.000000||
B|SOXX|20260409|13:57:38|S|440.000000|376.990000||
B|EWY|20260409|13:57:39|S|50.000000|139.373400||
B|INCY|20260409|13:57:39|S|100.000000|97.155000||
B|INOD|20260409|13:57:39|S|45.000000|36.040000||
B|INTU|20260409|13:57:39|S|2.000000|358.720000||
B|ARAI|20260409|13:57:40|S|50.000000|1.220000||
B|COHR|20260409|13:57:40|S|100.000000|278.880000||
B|ING|20260409|13:57:40|S|100.000000|28.845000||
B|ORCL|20260409|13:57:40|S|40.000000|137.497800||
B|SNDK|20260409|13:57:41|S|2.000000|837.575000||
B|AFJK|20260409|13:57:42|S|3.000000|72.600000||
B|PBR|20260409|13:57:42|S|4.000000|20.425000||
B|SNDK|20260409|13:57:42|S|9.000000|837.781000||
B|SNDK|20260409|13:57:42|S|80.000000|837.790000||
B|SOFI|20260409|13:57:42|S|1.000000|16.295000||
B|UCAR|20260409|13:57:42|S|1400.000000|1.565000||
B|MU|20260409|13:57:43|S|50.000000|412.340000||
B|CB|20260409|13:57:44|S|6.000000|335.775000||
B|CRM|20260409|13:57:44|S|273.000000|168.635000||
B|INTC|20260409|13:57:44|S|200.000000|60.780000||
B|USO|20260409|13:57:44|S|62.000000|123.995000||
B|LRCX|20260409|13:57:45|S|116.000000|257.770000||
B|PLTR|20260409|13:57:45|S|25.000000|130.200000||
B|CRWV|20260409|13:57:46|S|1.000000|93.450000||
B|APP|20260409|13:57:47|S|154.000000|371.900000||
B|FSS|20260409|13:57:47|S|20.000000|114.640000||
B|NET|20260409|13:57:47|S|50.000000|188.420000||
B|ASTX|20260409|13:57:48|S|13.000000|45.238100||
B|HOG|20260409|13:57:48|S|4.000000|22.460000||
B|MO|20260409|13:57:48|S|7.000000|67.360000||
B|SATA|20260409|13:57:48|S|100.000000|98.150000||
B|ABT|20260409|13:57:49|S|28.000000|102.860000||
B|ARAI|20260409|13:57:49|S|200.000000|1.240000||
B|CRCG|20260409|13:57:49|S|4.000000|2.299900||
B|ING|20260409|13:57:49|S|100.000000|28.845000||
B|DKI|20260409|13:57:51|S|1.000000|0.750000||
B|ET|20260409|13:57:51|S|2000.000000|19.135000||
B|UL|20260409|13:57:51|S|20.000000|58.670700||
B|VGT|20260409|13:57:51|S|1.000000|737.754300||
B|IGV|20260409|13:57:52|S|100.000000|76.225000||
B|PMAX|20260409|13:57:52|S|2000.000000|0.448900||
B|QQQM|20260409|13:57:52|S|100.000000|250.890000||
B|CRDO|20260409|13:57:53|S|100.000000|107.130000||
B|HOG|20260409|13:57:53|S|3.000000|22.460000||
B|LUNR|20260409|13:57:54|S|50.000000|22.829000||
B|NU|20260409|13:57:54|S|1.000000|14.885000||
B|AKAM|20260409|13:57:55|S|100.000000|107.160000||
B|AXTI|20260409|13:57:55|S|20.000000|59.820000||
B|AXTI|20260409|13:57:55|S|20.000000|59.823600||
B|GAME|20260409|13:57:55|S|11404.000000|0.402600||
B|HOG|20260409|13:57:55|S|1.000000|22.460000||
B|OLPX|20260409|13:57:55|S|20.000000|2.020000||
B|AGQ|20260409|13:57:56|S|200.000000|122.780000||
B|ATRC|20260409|13:57:56|S|85.000000|28.180000||
B|CAR|20260409|13:57:56|S|40.000000|266.830000||
B|HOG|20260409|13:57:56|S|1.000000|22.460000||
B|INFY|20260409|13:57:56|S|300.000000|13.595000||
B|MSFT|20260409|13:57:56|S|1.000000|371.960000||
B|PLTR|20260409|13:57:56|S|54.000000|130.201000||
B|SHLS|20260409|13:57:56|S|1000.000000|7.210000||
B|SLV|20260409|13:57:56|S|5.000000|69.235000||
B|CRWV|20260409|13:57:57|S|100.000000|93.580000||
B|CTS|20260409|13:57:57|S|67.000000|54.700000||
B|ITRG|20260409|13:57:57|S|450.000000|3.010000||
B|MRVL|20260409|13:57:57|S|500.000000|119.400000||
B|TECL|20260409|13:57:57|S|200.000000|103.707000||
B|RKLB|20260409|13:57:58|S|15.000000|67.995000||
B|GE|20260409|13:57:59|S|3.000000|314.320000||
B|IVZ|20260409|13:57:59|S|24.000000|23.839300||
B|TSLA|20260409|13:57:59|S|2.000000|347.790000||
B|EQPT|20260409|13:58:00|S|300.000000|20.960000||
B|EQPT|20260409|13:58:00|S|400.000000|20.960000||
B|GAME|20260409|13:58:00|S|700.000000|0.401700||
B|GIB|20260409|13:58:00|S|3.000000|70.180000||
B|HOG|20260409|13:58:00|S|1.000000|22.460000||
B|NBIS|20260409|13:58:00|S|100.000000|131.030000||
B|ORCL|20260409|13:58:00|S|80.000000|137.520000||
B|XLU|20260409|13:58:00|S|98.000000|47.469300||
B|ARAY|20260409|13:58:01|S|100.000000|0.410400||
B|NIQ|20260409|13:58:01|S|100.000000|10.798800||
B|SOXS|20260409|13:58:01|S|50.000000|25.515000||
B|HOG|20260409|13:58:02|S|1.000000|22.460000||
B|RKLB|20260409|13:58:02|S|84.000000|68.020000||
B|ZTS|20260409|13:58:02|S|1.000000|120.120000||
B|ARAI|20260409|13:58:03|S|80.000000|1.245000||
B|SHYG|20260409|13:58:03|S|106.000000|42.569300||
B|TPL|20260409|13:58:03|E|1.000000|376.280000||
B|GLW|20260409|13:58:04|S|15.000000|170.686000||
B|GLW|20260409|13:58:04|S|68.000000|170.690000||
B|SHLS|20260409|13:58:04|S|100.000000|7.215000||
B|DNUT|20260409|13:58:05|S|100.000000|3.375000||
B|INTC|20260409|13:58:05|S|1.000000|60.825000||
B|INTC|20260409|13:58:06|S|5.000000|60.825000||
B|XLU|20260409|13:58:06|S|395.000000|47.465000||
B|LQDA|20260409|13:58:07|S|6.000000|40.250000||
B|MDBX|20260409|13:58:07|E|1.000000|17.680000||
B|ORCL|20260409|13:58:07|S|120.000000|137.520000||
B|ARAI|20260409|13:58:08|S|2.000000|1.245000||
B|MWA|20260409|13:58:08|S|96.000000|29.960000||
B|ABVX|20260409|13:58:09|S|23.000000|124.209000||
B|APH|20260409|13:58:09|S|6.000000|137.760000||
B|EOSE|20260409|13:58:09|S|3120.000000|5.880000||
B|GLMD|20260409|13:58:09|S|744.000000|0.786700||
B|NFLX|20260409|13:58:09|S|1.000000|101.870700||
B|ABBV|20260409|13:58:10|S|100.000000|212.700000||
B|RIOT|20260409|13:58:10|S|10.000000|16.930700||
B|ASTS|20260409|13:58:11|S|50.000000|93.060000||
B|NEM|20260409|13:58:11|S|100.000000|119.024700||
B|NEM|20260409|13:58:11|S|200.000000|119.020000||
B|NTNX|20260409|13:58:11|S|3.000000|36.810000||
B|ARAI|20260409|13:58:12|S|15.000000|1.245000||
B|CAR|20260409|13:58:12|S|20.000000|266.540000||
B|EXC|20260409|13:58:12|S|25.000000|49.762500||
B|FOUR|20260409|13:58:12|S|100.000000|42.970000||
B|IONQ|20260409|13:58:12|S|1.000000|28.560000||
B|META|20260409|13:58:12|S|9.000000|630.758600||
B|ALK|20260409|13:58:13|S|20.000000|40.011200||
B|EXPE|20260409|13:58:13|S|11.000000|230.900000||
B|FLNC|20260409|13:58:13|S|4.000000|13.597300||
B|MU|20260409|13:58:13|S|315.000000|412.240100||
B|HOG|20260409|13:58:14|S|1.000000|22.460000||
B|INTC|20260409|13:58:14|S|50.000000|60.830000||
B|SOXS|20260409|13:58:14|S|1051.000000|25.517100||
B|BHP|20260409|13:58:15|S|1.000000|77.410000||
B|DRAM|20260409|13:58:15|S|81.000000|32.100000||
B|ISPR|20260409|13:58:15|S|20.000000|1.775000||
B|LNC|20260409|13:58:15|S|31.000000|35.400000||
B|TEAM|20260409|13:58:15|S|3.000000|58.470000||
B|DKNG|20260409|13:58:16|S|100.000000|22.835000||
B|HOG|20260409|13:58:16|S|4.000000|22.460000||
B|MTH|20260409|13:58:16|S|32.000000|66.985000||
B|OWL|20260409|13:58:16|S|100.000000|8.370000||
B|RKLB|20260409|13:58:16|S|20.000000|67.982300||
B|ALTO|20260409|13:58:17|S|1450.000000|4.769300||
B|LQDA|20260409|13:58:17|S|150.000000|40.250000||
B|NET|20260409|13:58:17|S|1.000000|188.320000||
B|NEE|20260409|13:58:18|S|2.000000|95.070000||
B|NVTS|20260409|13:58:18|S|50.000000|9.485000||
B|RIO|20260409|13:58:18|S|4.000000|97.620900||
B|SH|20260409|13:58:18|S|100.000000|36.260000||
B|ARAI|20260409|13:58:19|S|20.000000|1.245000||
B|LEGN|20260409|13:58:19|S|100.000000|18.485000||
B|QQQ|20260409|13:58:19|S|460.000000|609.325000||
B|AXON|20260409|13:58:20|S|1.000000|358.392000||
B|CRBG|20260409|13:58:20|S|10.000000|25.179400||
B|SAIL|20260409|13:58:21|S|20.000000|11.275000||
B|NVDA|20260409|13:58:22|S|73.000000|183.475000||
B|CLS|20260409|13:58:24|S|6.000000|325.514200||
B|CLS|20260409|13:58:24|S|7.000000|325.520000||
B|F|20260409|13:58:24|S|10.000000|12.240000||
B|HOG|20260409|13:58:24|S|4.000000|22.460000||
B|HOG|20260409|13:58:24|S|5.000000|22.460000||
B|KO|20260409|13:58:24|S|3.000000|78.219300||
B|PAM|20260409|13:58:24|S|4.000000|87.100000||
B|UL|20260409|13:58:24|S|40.000000|58.665000||
B|MSTZ|20260409|13:58:25|S|100.000000|11.079300||
B|OWL|20260409|13:58:25|S|800.000000|8.365000||
B|XPEV|20260409|13:58:25|S|20.000000|17.280700||
B|BOSC|20260409|13:58:26|S|100.000000|4.560000||
B|DOCN|20260409|13:58:26|S|140.000000|84.310000||
B|CRCG|20260409|13:58:27|S|550.000000|2.300000||
B|ZIM|20260409|13:58:27|S|2.000000|26.360000||
B|HOG|20260409|13:58:28|S|1.000000|22.460000||
B|NTRA|20260409|13:58:28|S|4.000000|203.840000||
B|NVDA|20260409|13:58:28|S|63.000000|183.517900||
B|BTG|20260409|13:58:29|S|110.000000|4.950000||
B|CCO|20260409|13:58:29|S|35.000000|2.370000||
B|DKS|20260409|13:58:29|S|10.000000|209.335000||
B|MA|20260409|13:58:29|S|15.000000|505.360000||
B|SATS|20260409|13:58:29|S|100.000000|119.355000||
B|BF/A|20260409|13:58:30|S|80.000000|30.670000||
B|CTBI|20260409|13:58:30|S|25.000000|65.240000||
B|NVDA|20260409|13:58:30|S|100.000000|183.507500||
B|PDI|20260409|13:58:30|S|100.000000|17.555000||
B|GOOGL|20260409|13:58:31|S|12.000000|319.031200||
B|IONQ|20260409|13:58:31|S|350.000000|28.575000||
B|ARAI|20260409|13:58:32|S|50.000000|1.245000||
B|HUT|20260409|13:58:32|S|58.000000|64.580000||
B|J|20260409|13:58:32|S|1.000000|128.660000||
B|ZIM|20260409|13:58:32|S|1.000000|26.360000||
B|AI|20260409|13:58:33|S|50.000000|8.475000||
B|HOG|20260409|13:58:33|S|42.000000|22.460000||
B|HOG|20260409|13:58:33|S|42.000000|22.460000||
B|SOXL|20260409|13:58:33|S|50.000000|71.225000||
B|PCAR|20260409|13:58:34|S|35.000000|127.090000||
B|RIO|20260409|13:58:34|S|136.000000|97.630000||
B|ARAI|20260409|13:58:35|S|1.000000|1.245000||
B|CCO|20260409|13:58:35|S|30.000000|2.370000||
B|GOOGL|20260409|13:58:35|S|2.000000|319.080000||
B|NVDA|20260409|13:58:35|S|300.000000|183.515000||
B|POWL|20260409|13:58:36|S|5.000000|233.241000||
B|ZS|20260409|13:58:36|S|40.000000|121.790000||
B|ARAI|20260409|13:58:37|S|100.000000|1.245000||
B|BOIL|20260409|13:58:37|S|240.000000|13.705000||
B|BOIL|20260409|13:58:37|S|260.000000|13.705000||
B|TEM|20260409|13:58:37|S|50.000000|45.235000||
B|IBN|20260409|13:58:38|S|20.000000|27.539300||
B|RKLB|20260409|13:58:38|S|19.000000|67.930000||
B|RKT|20260409|13:58:39|S|63.000000|14.985000||
B|ZNTL|20260409|13:58:39|S|300.000000|4.180000||
B|AGI|20260409|13:58:40|S|10.000000|47.475000||
B|ANET|20260409|13:58:40|S|20.000000|144.020000||
B|TME|20260409|13:58:40|S|10.000000|9.275000||
B|V|20260409|13:58:40|S|40.000000|309.260000||
B|VLO|20260409|13:58:40|S|100.000000|234.830000||
B|BIDU|20260409|13:58:41|S|26.000000|108.645000||
B|PATH|20260409|13:58:41|S|500.000000|9.779300||
B|HOG|20260409|13:58:43|S|7.000000|22.460000||
B|HOG|20260409|13:58:43|S|8.000000|22.460000||
B|NFLX|20260409|13:58:43|S|12.000000|101.890000||
B|NGS|20260409|13:58:43|S|10.000000|38.490000||
B|Z|20260409|13:58:43|S|22.000000|40.228600||
B|OWL|20260409|13:58:44|S|100.000000|8.370000||
B|SMR|20260409|13:58:44|S|5.000000|9.590000||
B|YSS|20260409|13:58:44|S|100.000000|34.850000||
B|ARAI|20260409|13:58:45|S|150.000000|1.249900||
B|CCL|20260409|13:58:45|S|7.000000|28.015000||
B|GLMD|20260409|13:58:45|S|1500.000000|0.800000||
B|PSX|20260409|13:58:45|S|63.000000|161.770000||
B|RDVT|20260409|13:58:45|S|99.000000|37.510000||
B|SOC|20260409|13:58:45|S|100.000000|12.710000||
B|INTU|20260409|13:58:46|S|2.000000|358.900000||
B|QQQ|20260409|13:58:46|S|420.000000|609.420000||
B|TEAM|20260409|13:58:46|S|200.000000|58.531200||
B|WOLF|20260409|13:58:46|S|100.000000|24.570000||
B|ACN|20260409|13:58:47|S|19.000000|184.380000||
B|AVGO|20260409|13:58:47|S|200.000000|357.340000||
B|LGCY|20260409|13:58:47|S|200.000000|13.470000||
B|MCHI|20260409|13:58:47|S|20.000000|57.165000||
B|VTV|20260409|13:58:47|S|100.000000|203.350000||
B|ZS|20260409|13:58:47|S|40.000000|121.810000||
B|CRMD|20260409|13:58:48|S|8.000000|7.355000||
B|OLPX|20260409|13:58:48|S|20.000000|2.030000||
B|PAGP|20260409|13:58:48|S|100.000000|23.545000||
B|IREN|20260409|13:58:49|S|500.000000|37.410000||
B|NLR|20260409|13:58:49|S|1.000000|138.240000||
B|XLE|20260409|13:58:49|S|38.000000|57.255000||
B|AMGN|20260409|13:58:50|S|2.000000|357.740000||
B|PDO|20260409|13:58:50|S|100.000000|13.350000||
B|VOO|20260409|13:58:50|S|40.000000|625.535000||
B|ZTS|20260409|13:58:50|S|100.000000|120.179500||
B|ARAI|20260409|13:58:51|S|400.000000|1.249800||
B|HMY|20260409|13:58:51|S|24.000000|16.840000||
B|SOXS|20260409|13:58:51|S|2.000000|25.515000||
B|TSLA|20260409|13:58:51|S|100.000000|347.760000||
B|CRBG|20260409|13:58:52|S|20.000000|25.178800||
B|DRAM|20260409|13:58:52|S|19.000000|32.105000||
B|PAGP|20260409|13:58:52|S|100.000000|23.545000||
B|PAYX|20260409|13:58:52|S|10.000000|88.040000||
B|XLE|20260409|13:58:52|S|1.000000|57.255000||
B|AU|20260409|13:58:53|S|8.000000|108.440000||
B|LUMN|20260409|13:58:53|S|390.000000|7.210000||
B|AMZN|20260409|13:58:54|S|100.000000|231.577000||
B|BLK|20260409|13:58:54|S|1.000000|1005.500000||
B|IFN|20260409|13:58:54|S|300.000000|11.690000||
B|AMZN|20260409|13:58:55|S|4.000000|231.560700||
B|AXTA|20260409|13:58:55|S|20.000000|28.469300||
B|HOG|20260409|13:58:55|S|2.000000|22.460000||
B|PAGP|20260409|13:58:55|S|100.000000|23.545000||
B|PEY|20260409|13:58:55|S|256.000000|21.510000||
B|QUBT|20260409|13:58:55|S|10.000000|6.869300||
B|RBLU|20260409|13:58:55|S|100.000000|10.530000||
B|UAL|20260409|13:58:55|S|10.000000|98.412200||
B|FLY|20260409|13:58:56|S|230.000000|39.740000||
B|PLUG|20260409|13:58:56|S|25.000000|2.770000||
B|SAR|20260409|13:58:56|S|100.000000|22.220000||
B|SCCO|20260409|13:58:56|S|20.000000|188.840000||
B|HTZ|20260409|13:58:57|S|100.000000|6.615000||
B|MAZE|20260409|13:58:57|S|134.000000|28.050000||
B|USO|20260409|13:58:57|S|200.000000|124.140000||
B|AMC|20260409|13:58:58|S|20.000000|1.330000||
B|ARAI|20260409|13:58:58|S|2200.000000|1.245000||
B|CDE|20260409|13:58:58|S|10.000000|19.695000||
B|HOG|20260409|13:58:58|S|1.000000|22.460000||
B|HOG|20260409|13:58:58|S|6.000000|22.460000||
B|HOG|20260409|13:58:58|S|7.000000|22.460000||
B|NVDA|20260409|13:58:58|S|200.000000|183.555000||
B|ANET|20260409|13:58:59|S|17.000000|144.020000||
B|VALE|20260409|13:58:59|S|106.000000|16.735000||
B|CRWG|20260409|13:59:00|S|8800.000000|3.410000||
B|EDN|20260409|13:59:00|S|100.000000|30.471000||
B|HDB|20260409|13:59:00|S|4.000000|26.835000||
B|PSLV|20260409|13:59:00|S|100.000000|24.795000||
B|LITE|20260409|13:59:01|S|1.000000|879.340000||
B|T|20260409|13:59:01|S|100.000000|26.885000||
B|WMT|20260409|13:59:01|S|100.000000|129.470000||
B|CRBG|20260409|13:59:02|S|20.000000|25.169300||
B|EOLS|20260409|13:59:02|S|50.000000|4.255000||
B|EQH|20260409|13:59:02|S|20.000000|38.810000||
B|INTC|20260409|13:59:02|S|100.000000|60.825000||
B|MAGS|20260409|13:59:02|S|100.000000|60.675000||
B|MARA|20260409|13:59:02|S|25.000000|9.815000||
B|QQQ|20260409|13:59:02|S|1.000000|609.355000||
B|SHV|20260409|13:59:02|S|6.000000|110.175000||
B|SHV|20260409|13:59:02|S|162.000000|110.180000||
B|TME|20260409|13:59:02|S|31.000000|9.270700||
B|USMV|20260409|13:59:02|S|16.000000|94.019300||
B|PLNT|20260409|13:59:03|S|100.000000|72.955000||
B|GGUS|20260409|13:59:04|S|90.000000|60.400000||
B|HOG|20260409|13:59:04|S|1.000000|22.460000||
B|HOG|20260409|13:59:04|S|27.000000|22.460000||
B|ORCL|20260409|13:59:04|S|30.000000|137.470000||
B|UL|20260409|13:59:04|S|20.000000|58.665000||
B|PDD|20260409|13:59:05|S|1.000000|100.996000||
B|QBTS|20260409|13:59:05|S|40.000000|14.150000||
B|TSLX|20260409|13:59:05|S|9.000000|17.940000||
B|Z|20260409|13:59:05|S|100.000000|40.245200||
B|RMBS|20260409|13:59:06|S|19.000000|103.483700||
B|YMT|20260409|13:59:06|S|500.000000|0.247200||
B|APH|20260409|13:59:07|S|20.000000|137.692000||
B|HOG|20260409|13:59:07|S|2.000000|22.460000||
B|IBN|20260409|13:59:07|S|20.000000|27.539300||
B|MU|20260409|13:59:07|S|1.000000|411.990000||
B|ONDS|20260409|13:59:08|S|3.000000|9.185000||
B|PAYS|20260409|13:59:08|S|100.000000|5.805000||
B|BKR|20260409|13:59:09|S|600.000000|63.354900||
B|VIAV|20260409|13:59:09|S|146.000000|42.390000||
B|XPEV|20260409|13:59:09|S|100.000000|17.285000||
B|F|20260409|13:59:10|S|1.000000|12.245000||
B|PG|20260409|13:59:10|S|100.000000|146.768800||
B|AFJK|20260409|13:59:11|S|2.000000|72.200000||
B|AFJK|20260409|13:59:11|S|3.000000|72.200000||
B|UVIX|20260409|13:59:11|S|100.000000|6.315000||
B|AMZN|20260409|13:59:12|S|50.000000|231.620000||
B|MSFT|20260409|13:59:12|S|185.000000|371.840000||
B|NVTS|20260409|13:59:12|S|50.000000|9.475000||
B|TPL|20260409|13:59:12|S|10.000000|374.761000||
B|ASTS|20260409|13:59:13|S|700.000000|93.040000||
B|NVDA|20260409|13:59:13|S|40.000000|183.550000||
B|ONCO|20260409|13:59:13|S|80.000000|1.530000||
B|ONCO|20260409|13:59:13|S|300.000000|1.530000||
B|ORCL|20260409|13:59:13|S|200.000000|137.478700||
B|TCOM|20260409|13:59:13|S|8.000000|51.460700||
B|VITL|20260409|13:59:13|S|19.000000|13.051200||
B|VRT|20260409|13:59:13|S|20.000000|289.085000||
B|ZM|20260409|13:59:13|S|97.000000|83.490000||
B|FLY|20260409|13:59:14|S|10.000000|39.885000||
B|LEN|20260409|13:59:14|S|100.000000|89.891500||
B|CORZ|20260409|13:59:15|S|2.000000|18.365000||
B|XOP|20260409|13:59:15|S|5.000000|167.120000||
B|GLW|20260409|13:59:16|S|0.700000|170.650000||
B|HOOD|20260409|13:59:17|S|6.000000|71.659000||
B|MU|20260409|13:59:17|S|3.000000|412.305000||
B|ORBS|20260409|13:59:17|S|400.000000|0.878300||
B|SMR|20260409|13:59:17|S|231.000000|9.599800||
B|ARAI|20260409|13:59:18|S|200.000000|1.265000||
B|FE|20260409|13:59:18|S|20.000000|52.000000||
B|FOF|20260409|13:59:18|S|100.000000|13.400000||
B|ATO|20260409|13:59:19|S|11.000000|192.480000||
B|AXTI|20260409|13:59:19|S|120.000000|59.940000||
B|DRAM|20260409|13:59:19|S|100.000000|32.090000||
B|HOG|20260409|13:59:20|S|1.000000|22.460000||
B|HOG|20260409|13:59:20|S|2.000000|22.460000||
B|VST|20260409|13:59:20|S|3.000000|158.670000||
B|ARAI|20260409|13:59:21|S|111.000000|1.269800||
B|GOOGL|20260409|13:59:21|S|5.000000|319.025000||
B|MRVL|20260409|13:59:21|S|20.000000|119.400000||
B|NIO|20260409|13:59:21|S|125.000000|6.185000||
B|SNDK|20260409|13:59:21|S|6.000000|838.760000||
B|CDE|20260409|13:59:22|S|4.000000|19.695000||
B|HOG|20260409|13:59:22|S|4.000000|22.460000||
B|YSS|20260409|13:59:23|S|200.000000|34.890000||
B|VIAV|20260409|13:59:24|S|25.000000|42.400000||
B|ZSL|20260409|13:59:24|S|50.000000|21.560000||
B|CGCP|20260409|13:59:25|S|28.000000|22.505000||
B|GLL|20260409|13:59:25|S|100.000000|19.170000||
B|IBM|20260409|13:59:25|S|40.000000|236.880000||
B|SPY|20260409|13:59:25|S|50.000000|680.490000||
B|FE|20260409|13:59:26|S|4.000000|52.005000||
B|J|20260409|13:59:26|S|100.000000|128.460000||
B|MELI|20260409|13:59:26|S|4.000000|1798.350000||
B|ONFO|20260409|13:59:26|S|8.000000|0.645000||
B|TTAN|20260409|13:59:26|S|3.000000|59.070000||
B|ARAI|20260409|13:59:27|S|15.000000|1.260000||
B|HOG|20260409|13:59:27|S|1.000000|22.460000||
B|SNDK|20260409|13:59:27|S|3.000000|838.720000||
B|LBRT|20260409|13:59:28|S|20.000000|27.210000||
B|TQQQ|20260409|13:59:28|S|400.000000|48.845000||
B|FIG|20260409|13:59:29|S|200.000000|19.000700||
B|PAGP|20260409|13:59:29|S|96.000000|23.545000||
B|CHTR|20260409|13:59:30|S|17.000000|222.880000||
B|CHTR|20260409|13:59:30|S|40.000000|223.070000||
B|LWLG|20260409|13:59:30|S|2.000000|8.200000||
B|RGTI|20260409|13:59:31|S|150.000000|14.455000||
B|RGTI|20260409|13:59:31|S|200.000000|14.455000||
B|USGG|20260409|13:59:31|S|100.000000|9.640000||
B|USGG|20260409|13:59:31|S|188.000000|9.660000||
B|TEO|20260409|13:59:32|S|45.000000|11.580000||
B|TSLA|20260409|13:59:32|S|100.000000|347.890000||
B|ZM|20260409|13:59:32|S|100.000000|83.450000||
B|NVDA|20260409|13:59:33|S|1.000000|183.535000||
B|TGEN|20260409|13:59:33|S|5.000000|3.117200||
B|WOLF|20260409|13:59:33|S|100.000000|24.585000||
B|CRWV|20260409|13:59:34|S|100.000000|93.675000||
B|LITE|20260409|13:59:34|S|10.000000|880.170000||
B|TSLA|20260409|13:59:34|S|100.000000|347.885000||
B|E|20260409|13:59:35|S|14.000000|56.010000||
B|KSCP|20260409|13:59:35|S|1.000000|3.490000||
B|MCD|20260409|13:59:35|S|40.000000|310.960000||
B|S|20260409|13:59:35|S|20.000000|12.649300||
B|ENPH|20260409|13:59:36|S|100.000000|31.740000||
B|TSLA|20260409|13:59:36|S|60.000000|347.860000||
B|UBER|20260409|13:59:36|S|80.000000|70.760000||
B|AMD|20260409|13:59:37|S|18.000000|233.865000||
B|AMD|20260409|13:59:37|S|100.000000|233.870000||
B|CRCA|20260409|13:59:37|S|50.000000|34.828800||
B|UPXI|20260409|13:59:37|S|700.000000|1.065000||
B|WOLF|20260409|13:59:37|S|100.000000|24.638100||
B|AMZN|20260409|13:59:38|S|7.000000|231.470000||
B|HCI|20260409|13:59:38|S|5.000000|157.370000||
B|HOOD|20260409|13:59:38|S|5.000000|71.617000||
B|HOOD|20260409|13:59:38|S|100.000000|71.617000||
B|ARAI|20260409|13:59:39|S|2300.000000|1.265000||
B|BOIL|20260409|13:59:39|S|2000.000000|13.709300||
B|MSFT|20260409|13:59:39|S|12.000000|371.780000||
B|AMZN|20260409|13:59:40|S|13.000000|231.450900||
B|HOG|20260409|13:59:40|S|2.000000|22.460000||
B|HOG|20260409|13:59:40|S|15.000000|22.460000||
B|ARAI|20260409|13:59:41|S|100.000000|1.265000||
B|MDA|20260409|13:59:41|S|100.000000|30.820000||
B|RKT|20260409|13:59:41|S|20.000000|14.975000||
B|XEL|20260409|13:59:41|S|5.000000|82.905000||
B|AMC|20260409|13:59:42|S|750.000000|1.340000||
B|ARAI|20260409|13:59:42|S|2339.000000|1.265000||
B|F|20260409|13:59:42|S|20.000000|12.240000||
B|NVTS|20260409|13:59:42|S|50.000000|9.485000||
B|OKLO|20260409|13:59:42|S|100.000000|49.120000||
B|ARAI|20260409|13:59:43|S|500.000000|1.260000||
B|CRCL|20260409|13:59:43|S|20.000000|88.240000||
B|MSFT|20260409|13:59:44|S|1.000000|371.830000||
B|XSMO|20260409|13:59:44|S|3.000000|82.389900||
B|HOG|20260409|13:59:45|S|1.000000|22.460000||
B|HOG|20260409|13:59:45|S|1.000000|22.460000||
B|ONFO|20260409|13:59:45|S|8.000000|0.645000||
B|SPY|20260409|13:59:45|S|35.000000|680.502900||
B|AXP|20260409|13:59:46|S|1.000000|318.005800||
B|SRLN|20260409|13:59:46|S|50.000000|40.270000||
B|ELAB|20260409|13:59:47|S|147.000000|5.890000||
B|FNDX|20260409|13:59:48|S|3266.000000|28.825000||
B|HOG|20260409|13:59:48|S|1.000000|22.460000||
B|XLE|20260409|13:59:48|S|50.000000|57.250700||
B|CRH|20260409|13:59:49|S|18.000000|116.270000||
B|HOG|20260409|13:59:49|S|4.000000|22.460000||
B|ARAI|20260409|13:59:51|S|78.000000|1.265000||
B|Z|20260409|13:59:51|S|100.000000|40.190000||
B|ZM|20260409|13:59:51|S|21.000000|83.440000||
B|ZM|20260409|13:59:51|S|100.000000|83.405000||
B|ZM|20260409|13:59:51|S|100.000000|83.430000||
B|ZM|20260409|13:59:51|S|196.000000|83.440000||
B|AAOI|20260409|13:59:52|S|100.000000|128.020000||
B|AMC|20260409|13:59:52|S|20.000000|1.330000||
B|GOOG|20260409|13:59:52|S|59.000000|316.850000||
B|GOOG|20260409|13:59:52|S|742.000000|316.840000||
B|TPL|20260409|13:59:52|S|12.000000|374.480000||
B|TPL|20260409|13:59:52|S|50.000000|374.661000||
B|TPL|20260409|13:59:52|S|328.000000|374.700000||
B|ARAI|20260409|13:59:53|S|166.000000|1.269900||
B|SNAP|20260409|13:59:53|S|10.000000|4.789300||
B|UBER|20260409|13:59:53|S|1.000000|70.750000||
B|CSGS|20260409|13:59:54|S|20.000000|80.085000||
B|FEIM|20260409|13:59:54|S|20.000000|54.190000||
B|PAYC|20260409|13:59:54|S|20.000000|114.091800||
B|RKT|20260409|13:59:54|S|35.000000|14.975000||
B|AIFF|20260409|13:59:55|S|1200.000000|1.700000||
B|CBL|20260409|13:59:55|S|75.000000|42.715000||
B|QQQI|20260409|13:59:55|S|12.000000|51.855000||
B|SMR|20260409|13:59:55|S|9.000000|9.595000||
B|SDOW|20260409|13:59:56|S|1.000000|30.949300||
B|QLYS|20260409|13:59:57|S|101.000000|76.490000||
B|RUM|20260409|13:59:57|S|26.000000|5.130000||
B|SPY|20260409|13:59:57|S|70.000000|680.511200||
B|TQQQ|20260409|13:59:57|S|72.000000|48.845000||
B|WDC|20260409|13:59:57|S|1.000000|335.900000||
B|HWM|20260409|13:59:58|S|20.000000|256.930000||
B|KEEL|20260409|13:59:58|S|100.000000|2.135000||
B|MU|20260409|13:59:58|S|70.000000|412.510000||
B|SNDK|20260409|13:59:58|S|46.000000|838.810000||
B|TQQQ|20260409|13:59:58|S|60.000000|48.845000||
B|TQQQ|20260409|13:59:58|S|86.000000|48.845000||
B|USFR|20260409|13:59:58|S|35.000000|50.370000||
B|CRCL|20260409|14:00:00|S|32.000000|88.280000||
B|ORCL|20260409|14:00:00|S|3.000000|137.590000||
B|TSLA|20260409|14:00:00|S|20.000000|347.930000||
B|ZTS|20260409|14:00:00|S|3.000000|120.157600||
B|CB|20260409|14:00:01|S|29.000000|335.765000||
B|MU|20260409|14:00:01|S|62.000000|412.647000||
B|ARAI|20260409|14:00:02|S|1162.000000|1.269900||
B|COPX|20260409|14:00:02|S|100.000000|81.910000||
B|IRDM|20260409|14:00:02|S|50.000000|35.160000||
B|LGCY|20260409|14:00:02|S|100.000000|13.640000||
B|RSP|20260409|14:00:02|S|50.000000|198.595000||
B|YSS|20260409|14:00:02|S|100.000000|34.890000||
B|YSS|20260409|14:00:02|S|600.000000|34.900000||
B|ZTS|20260409|14:00:02|S|1.000000|120.090000||
B|ASTS|20260409|14:00:03|S|2.000000|93.110000||
B|CRWV|20260409|14:00:03|S|20.000000|93.660000||
B|INTC|20260409|14:00:03|S|200.000000|60.845000||
B|RBLX|20260409|14:00:03|S|100.000000|53.585000||
B|GRAB|20260409|14:00:04|S|50.000000|3.720000||
B|MSTR|20260409|14:00:04|S|22.000000|131.070000||
B|SCHX|20260409|14:00:04|S|1.000000|26.809900||
B|STLA|20260409|14:00:04|S|100.000000|7.970000||
B|HPQ|20260409|14:00:05|S|25.000000|18.385000||
B|NOK|20260409|14:00:05|S|1600.000000|9.547300||
B|SCLX|20260409|14:00:05|S|1.000000|7.080000||
B|AMD|20260409|14:00:06|S|50.000000|234.160000||
B|AXP|20260409|14:00:06|S|1.000000|318.006300||
B|CRWV|20260409|14:00:06|S|100.000000|93.680000||
B|PWR|20260409|14:00:06|S|1.000000|587.820000||
B|Z|20260409|14:00:06|S|100.000000|40.238600||
B|ANVS|20260409|14:00:07|S|50.000000|1.685000||
B|ARAI|20260409|14:00:07|S|2300.000000|1.265000||
B|FIGR|20260409|14:00:07|S|10.000000|33.970000||
B|RGTI|20260409|14:00:07|S|20.000000|14.465000||
B|KO|20260409|14:00:08|S|600.000000|78.195000||
B|MSTU|20260409|14:00:08|S|90.000000|4.605000||
B|WIX|20260409|14:00:08|S|11.000000|68.140000||
B|WIX|20260409|14:00:08|S|89.000000|68.080000||
B|ARAI|20260409|14:00:09|S|56.000000|1.265000||
B|RBLX|20260409|14:00:09|S|100.000000|53.590000||
B|ARAI|20260409|14:00:10|S|419.000000|1.269800||
B|GOOGL|20260409|14:00:10|S|1.000000|319.020000||
B|KRC|20260409|14:00:10|S|300.000000|28.170000||
B|SCO|20260409|14:00:10|S|30.000000|8.190000||
B|SOPA|20260409|14:00:10|S|200.000000|0.411200||
B|VNQ|20260409|14:00:10|S|1.000000|93.360000||
B|VOYA|20260409|14:00:10|S|100.000000|69.530000||
B|LITE|20260409|14:00:11|S|50.000000|881.460000||
B|NTAP|20260409|14:00:11|S|600.000000|95.960000||
B|NVTS|20260409|14:00:11|S|500.000000|9.485000||
B|Z|20260409|14:00:11|S|45.000000|40.238500||
B|CRCL|20260409|14:00:12|S|100.000000|88.270000||
B|CRI|20260409|14:00:12|S|20.000000|37.090000||
B|META|20260409|14:00:12|S|10.000000|630.880000||
B|SOFI|20260409|14:00:12|S|10.000000|16.299400||
B|AMD|20260409|14:00:13|S|22.000000|234.260000||
B|HOG|20260409|14:00:13|S|2.000000|22.460000||
B|PL|20260409|14:00:13|S|7.000000|35.110000||
B|SLV|20260409|14:00:13|S|100.000000|69.235000||
B|TSLA|20260409|14:00:13|S|80.000000|347.750000||
B|XLU|20260409|14:00:13|S|100.000000|47.465000||
B|SNDK|20260409|14:00:14|S|10.000000|838.991000||
B|TIGO|20260409|14:00:14|S|20.000000|82.548000||
B|CTS|20260409|14:00:15|S|5.000000|54.435000||
B|LITE|20260409|14:00:15|S|1.000000|881.460000||
B|SPY|20260409|14:00:15|S|80.000000|680.525000||
B|TSLA|20260409|14:00:15|S|4.000000|347.770000||
B|IREN|20260409|14:00:16|S|19.000000|37.385000||
B|COHR|20260409|14:00:17|S|53.000000|278.997400||
B|COHR|20260409|14:00:17|S|100.000000|278.910000||
B|COHR|20260409|14:00:17|S|147.000000|278.900000||
B|HGV|20260409|14:00:17|S|200.000000|44.830000||
B|RIOT|20260409|14:00:17|S|50.000000|16.920700||
B|CCJ|20260409|14:00:18|S|100.000000|115.800000||
B|IAU|20260409|14:00:18|S|130.000000|90.265000||
B|PLTR|20260409|14:00:18|S|25.000000|130.327800||
B|SH|20260409|14:00:18|S|7.000000|36.260700||
B|VEEV|20260409|14:00:18|S|20.000000|157.095000||
B|ZTS|20260409|14:00:18|S|1.000000|120.160400||
B|TSLA|20260409|14:00:19|S|13.000000|347.800000||
B|UVIX|20260409|14:00:19|S|300.000000|6.315000||
B|ZIM|20260409|14:00:19|S|100.000000|26.345000||
B|AIO|20260409|14:00:20|S|100.000000|22.920000||
B|ELAB|20260409|14:00:20|S|100.000000|5.850000||
B|ZTS|20260409|14:00:20|S|5.000000|120.160400||
B|ZTS|20260409|14:00:20|S|6.000000|120.160400||
B|ZTS|20260409|14:00:20|S|7.000000|120.160400||
B|AMC|20260409|14:00:21|S|25.000000|1.330000||
B|MDA|20260409|14:00:21|S|2.000000|30.820000||
B|SLV|20260409|14:00:21|S|26.000000|69.229700||
B|ATO|20260409|14:00:22|S|100.000000|192.460000||
B|BABA|20260409|14:00:22|S|45.000000|127.440000||
B|HPQ|20260409|14:00:22|S|100.000000|18.385000||
B|HPQ|20260409|14:00:22|S|131.000000|18.390000||
B|KTOS|20260409|14:00:22|S|16.000000|69.440000||
B|SRLN|20260409|14:00:22|S|3.000000|40.270000||
B|TUYA|20260409|14:00:22|S|30.000000|2.370000||
B|AAPL|20260409|14:00:23|S|10.000000|259.995000||
B|ELAB|20260409|14:00:23|S|100.000000|5.850000||
B|GS|20260409|14:00:23|S|1.000000|909.391000||
B|RMIX|20260409|14:00:23|S|3.000000|10.920000||
B|CAT|20260409|14:00:24|S|2.000000|793.990000||
B|CRCL|20260409|14:00:24|S|20.000000|88.300000||
B|HOG|20260409|14:00:24|S|14.000000|22.460000||
B|HOG|20260409|14:00:24|S|49.000000|22.475000||
B|NVDA|20260409|14:00:24|S|79.000000|183.665000||
B|RIVN|20260409|14:00:24|S|50.000000|15.405000||
B|TSLA|20260409|14:00:24|S|2.000000|347.790000||
B|ENB|20260409|14:00:25|S|2.000000|54.629300||
B|MSTR|20260409|14:00:25|S|20.000000|131.105000||
B|UAL|20260409|14:00:25|S|10.000000|98.528800||
B|ETN|20260409|14:00:26|S|20.000000|399.120000||
B|KLAR|20260409|14:00:26|S|200.000000|13.090700||
B|KLAR|20260409|14:00:26|S|200.000000|13.090700||
B|KLAR|20260409|14:00:26|S|200.000000|13.090700||
B|KLAR|20260409|14:00:26|S|200.000000|13.090700||
B|KLAR|20260409|14:00:26|S|200.000000|13.090700||
B|KLAR|20260409|14:00:26|S|200.000000|13.090700||
B|KLAR|20260409|14:00:26|S|200.000000|13.090700||
B|PG|20260409|14:00:26|S|5.000000|146.790000||
B|TQQQ|20260409|14:00:26|S|37.000000|48.860700||
B|CRCL|20260409|14:00:27|S|10.000000|88.270000||
B|MSTR|20260409|14:00:27|S|400.000000|131.095000||
B|PPL|20260409|14:00:27|S|100.000000|39.665000||
B|TME|20260409|14:00:27|S|40.000000|9.275000||
B|BIDU|20260409|14:00:28|S|50.000000|108.600000||
B|CSX|20260409|14:00:28|S|20.000000|42.750000||
B|E|20260409|14:00:28|S|10.000000|56.000000||
B|HUBC|20260409|14:00:28|S|10.000000|0.112900||
B|MU|20260409|14:00:28|S|43.000000|412.920000||
B|RDW|20260409|14:00:28|S|2.000000|9.325000||
B|SEGG|20260409|14:00:28|S|200.000000|0.528300||
B|TSLA|20260409|14:00:28|S|100.000000|347.825000||
B|WOLF|20260409|14:00:28|S|100.000000|24.600000||
B|ACCS|20260409|14:00:29|S|10.000000|8.180000||
B|ASTS|20260409|14:00:29|S|3.000000|93.230000||
B|BIL|20260409|14:00:29|S|68.000000|91.465000||
B|BIL|20260409|14:00:29|S|150.000000|91.465000||
B|MSTZ|20260409|14:00:29|S|100.000000|11.059300||
B|MU|20260409|14:00:29|S|1.000000|412.946300||
B|PAYX|20260409|14:00:29|S|20.000000|88.100000||
B|SPIR|20260409|14:00:29|S|100.000000|18.510000||
B|AVGO|20260409|14:00:30|S|100.000000|357.500000||
B|FE|20260409|14:00:30|S|20.000000|52.005000||
B|RPD|20260409|14:00:30|S|100.000000|5.095000||
B|SAFX|20260409|14:00:30|E|2000.000000|0.590000||
B|TSLA|20260409|14:00:30|S|100.000000|347.820000||
B|AI|20260409|14:00:31|S|100.000000|8.475000||
B|KRC|20260409|14:00:31|S|200.000000|28.165000||
B|MU|20260409|14:00:31|S|8.000000|412.910000||
B|ONCO|20260409|14:00:31|S|400.000000|1.550000||
B|TQQQ|20260409|14:00:31|S|50.000000|48.850000||
B|AMC|20260409|14:00:32|S|18.000000|1.340000||
B|BX|20260409|14:00:32|S|200.000000|117.380000||
B|IT|20260409|14:00:32|S|44.000000|146.956000||
B|SNDK|20260409|14:00:32|S|8.000000|838.755000||
B|ALAB|20260409|14:00:33|S|20.000000|126.720000||
B|ALL|20260409|14:00:33|S|60.000000|215.860000||
B|ARAI|20260409|14:00:33|S|562.000000|1.279700||
B|CMRE|20260409|14:00:33|S|5.000000|17.338600||
B|MU|20260409|14:00:33|S|85.000000|412.910000||
B|PLUG|20260409|14:00:33|S|4073.000000|2.790000||
B|TSLA|20260409|14:00:33|S|46.000000|347.760000||
B|ZNTL|20260409|14:00:33|S|100.000000|4.220000||
B|CRCL|20260409|14:00:34|S|15.000000|88.270000||
B|NU|20260409|14:00:34|S|1.000000|14.875000||
B|ONTO|20260409|14:00:34|S|7.000000|249.000000||
B|ASTS|20260409|14:00:35|S|739.000000|93.210000||
B|GOVT|20260409|14:00:35|S|1.000000|22.915000||
B|MU|20260409|14:00:35|S|20.000000|412.940000||
B|RXRX|20260409|14:00:35|S|1.000000|3.360000||
B|SMR|20260409|14:00:35|S|1.000000|9.595000||
B|SMR|20260409|14:00:35|S|20.000000|9.590000||
B|SPY|20260409|14:00:35|S|25.000000|680.515000||
B|ARAI|20260409|14:00:36|S|936.000000|1.279900||
B|EWC|20260409|14:00:36|S|20.000000|56.595000||
B|PROP|20260409|14:00:36|S|1000.000000|1.435000||
B|QYLD|20260409|14:00:36|S|200.000000|17.585000||
B|AMC|20260409|14:00:37|S|20.000000|1.330000||
B|E|20260409|14:00:37|S|20.000000|55.990000||
B|LGCY|20260409|14:00:37|S|100.000000|13.780000||
B|ZS|20260409|14:00:37|S|40.000000|121.860000||
B|AAOI|20260409|14:00:38|S|100.000000|127.990000||
B|AAOI|20260409|14:00:38|S|661.000000|128.010000||
B|KTOS|20260409|14:00:38|S|40.000000|69.350000||
B|RDW|20260409|14:00:38|S|200.000000|9.325000||
B|SEDG|20260409|14:00:38|S|63.000000|42.820000||
B|TQQQ|20260409|14:00:38|S|100.000000|48.845000||
B|ARAI|20260409|14:00:39|S|5.000000|1.279900||
B|IMOS|20260409|14:00:39|S|90.000000|39.190000||
B|IMOS|20260409|14:00:39|S|110.000000|39.200000||
B|NET|20260409|14:00:39|S|50.000000|188.570000||
B|SGOV|20260409|14:00:39|S|1.000000|100.465000||
B|BRK/B|20260409|14:00:40|S|2.000000|487.628600||
B|KO|20260409|14:00:40|S|20.000000|78.175000||
B|ORLY|20260409|14:00:40|S|1.000000|94.235000||
B|BMNR|20260409|14:00:41|S|304.000000|21.485000||
B|MDA|20260409|14:00:41|S|2.000000|30.820000||
B|MSTR|20260409|14:00:41|S|6.000000|131.008300||
B|SPYD|20260409|14:00:41|S|1.000000|46.079300||
B|UVIX|20260409|14:00:41|S|300.000000|6.315000||
B|VT|20260409|14:00:41|S|1.000000|145.185000||
B|INTU|20260409|14:00:42|S|2.000000|358.790000||
B|NU|20260409|14:00:42|S|99.000000|14.885000||
B|SCHD|20260409|14:00:42|S|1.000000|30.930000||
B|SLV|20260409|14:00:42|S|300.000000|69.185000||
B|TRI|20260409|14:00:42|S|1.000000|83.510000||
B|INTC|20260409|14:00:43|S|200.000000|60.845000||
B|IREN|20260409|14:00:43|S|26.000000|37.325000||
B|MSFT|20260409|14:00:43|S|100.000000|371.920000||
B|SNDK|20260409|14:00:43|S|36.000000|838.519000||
B|SNDK|20260409|14:00:43|S|64.000000|838.510000||
B|ZS|20260409|14:00:43|S|13.000000|121.916800||
B|BOXX|20260409|14:00:44|S|87.000000|116.285000||
B|BZAI|20260409|14:00:44|S|10.000000|2.270000||
B|MDWD|20260409|14:00:44|S|69.000000|17.870000||
B|PNW|20260409|14:00:44|S|40.000000|104.545000||
B|AXON|20260409|14:00:45|S|4.000000|357.860000||
B|IHAK|20260409|14:00:45|S|20.000000|43.300000||
B|NET|20260409|14:00:45|S|20.000000|188.490000||
B|PARR|20260409|14:00:45|S|136.000000|58.600000||
B|SSL|20260409|14:00:45|E|1.000000|12.045000||
B|ZM|20260409|14:00:45|S|100.000000|83.380000||
B|ECC|20260409|14:00:46|S|100.000000|4.105000||
B|MU|20260409|14:00:46|S|5.000000|412.915000||
B|OMER|20260409|14:00:46|S|20.000000|11.720000||
B|AXP|20260409|14:00:47|S|40.000000|317.955000||
B|CRWV|20260409|14:00:47|S|50.000000|93.640000||
B|CVX|20260409|14:00:47|S|2.000000|189.890000||
B|KMI|20260409|14:00:47|S|60.000000|32.855000||
B|CVX|20260409|14:00:48|S|490.000000|189.907000||
B|JEPQ|20260409|14:00:48|S|9.000000|57.435000||
B|MPWR|20260409|14:00:48|S|1.000000|1338.730000||
B|NUGT|20260409|14:00:48|S|34.000000|218.065000||
B|NUGT|20260409|14:00:48|S|34.000000|218.240000||
B|C|20260409|14:00:49|S|3.000000|124.758600||
B|DELL|20260409|14:00:49|S|100.000000|181.260000||
B|NCLH|20260409|14:00:49|S|97.000000|20.145000||
B|WDC|20260409|14:00:49|S|7.000000|335.860000||
B|WFC|20260409|14:00:49|S|1.000000|86.030700||
B|BIDU|20260409|14:00:50|S|2.000000|108.465000||
B|CRWD|20260409|14:00:50|S|20.000000|397.160000||
B|EMR|20260409|14:00:50|S|100.000000|144.920000||
B|KTOS|20260409|14:00:50|S|280.000000|69.290000||
B|KTOS|20260409|14:00:50|S|300.000000|69.290000||
B|MRNA|20260409|14:00:50|S|5.000000|51.120000||
B|NU|20260409|14:00:50|S|200.000000|14.875000||
B|PFE|20260409|14:00:51|S|81.000000|27.400000||
B|PLAB|20260409|14:00:51|S|30.000000|44.470000||
B|SNDK|20260409|14:00:51|S|1.000000|838.089000||
B|BUG|20260409|14:00:52|S|30.000000|24.485000||
B|GRAB|20260409|14:00:52|S|15.000000|3.710000||
B|GTLS|20260409|14:00:52|S|40.000000|207.845000||
B|SOXS|20260409|14:00:52|S|10.000000|25.509300||
B|ADBE|20260409|14:00:53|S|5.000000|228.350000||
B|OWL|20260409|14:00:53|S|100.000000|8.370000||
B|SUZ|20260409|14:00:53|S|60.000000|9.455000||
B|CLDX|20260409|14:00:54|S|2.000000|33.610000||
B|OKLO|20260409|14:00:54|S|100.000000|49.167600||
B|SHOP|20260409|14:00:54|S|60.000000|113.447900||
B|SOXL|20260409|14:00:54|S|100.000000|71.240000||
B|TSLA|20260409|14:00:54|S|10.000000|347.840000||
B|WMT|20260409|14:00:54|S|3.000000|129.440000||
B|ANET|20260409|14:00:55|S|50.000000|144.090000||
B|UVIX|20260409|14:00:55|S|300.000000|6.315000||
B|CMCSA|20260409|14:00:56|S|100.000000|28.150000||
B|CRM|20260409|14:00:56|S|1.000000|168.770000||
B|KRC|20260409|14:00:56|S|100.000000|28.165000||
B|NOW|20260409|14:00:56|S|30.000000|89.920000||
B|PATH|20260409|14:00:56|S|2094.000000|9.789500||
B|JOBY|20260409|14:00:57|S|57.000000|8.445000||
B|RKLZ|20260409|14:00:57|S|100.000000|21.100000||
B|SOXL|20260409|14:00:57|S|50.000000|71.225000||
B|SPIR|20260409|14:00:57|E|250.000000|18.535000||
B|TAK|20260409|14:00:57|S|1500.000000|18.565000||
B|ZION|20260409|14:00:57|S|242.000000|62.023100||
B|ANVS|20260409|14:00:58|S|20.000000|1.685000||
B|CRWV|20260409|14:00:58|S|83.000000|93.730000||
B|MSFT|20260409|14:00:58|S|4.000000|371.875000||
B|EXE|20260409|14:00:59|S|5.000000|99.570000||
B|KEYS|20260409|14:00:59|S|20.000000|321.530000||
B|LBRT|20260409|14:00:59|S|20.000000|27.220000||
B|FOUR|20260409|14:01:00|S|20.000000|42.930000||
B|HPQ|20260409|14:01:00|S|5.000000|18.385000||
B|INTC|20260409|14:01:00|S|480.000000|60.805000||
B|SEDG|20260409|14:01:00|S|64.000000|42.700000||
B|SEDG|20260409|14:01:00|S|64.000000|42.710000||
B|SEDG|20260409|14:01:00|S|64.000000|42.710000||
B|TSLA|20260409|14:01:00|S|1.000000|347.590000||
B|VOO|20260409|14:01:00|S|40.000000|625.480000||
B|ZETA|20260409|14:01:00|S|118.000000|15.165000||
B|AGQ|20260409|14:01:01|S|43.000000|122.480000||
B|DEO|20260409|14:01:01|S|500.000000|78.970000||
B|INTU|20260409|14:01:01|S|3.000000|358.873500||
B|KGS|20260409|14:01:01|S|20.000000|60.740000||
B|MDWD|20260409|14:01:01|S|61.000000|17.870000||
B|SEDG|20260409|14:01:01|S|19.000000|42.740000||
B|SEDG|20260409|14:01:01|S|64.000000|42.700000||
B|SEDG|20260409|14:01:01|S|64.000000|42.710000||
B|SEDG|20260409|14:01:01|S|192.000000|42.740000||
B|SUZ|20260409|14:01:01|S|20.000000|9.460000||
B|ADP|20260409|14:01:02|S|2.000000|196.310000||
B|APP|20260409|14:01:02|S|1.000000|371.170000||
B|PCTY|20260409|14:01:02|S|16.000000|94.930000||
B|TM|20260409|14:01:02|S|5.000000|211.824800||
B|VWAV|20260409|14:01:02|S|9.000000|7.200000||
B|AVGO|20260409|14:01:03|S|15.000000|357.310000||
B|AXON|20260409|14:01:03|S|2.000000|357.550000||
B|DOCS|20260409|14:01:03|S|100.000000|21.100000||
B|NU|20260409|14:01:03|S|6820.000000|14.870100||
B|SEDG|20260409|14:01:03|S|64.000000|42.700000||
B|SEDG|20260409|14:01:03|S|64.000000|42.710000||
B|TSLA|20260409|14:01:03|S|20.000000|347.448800||
B|WBD|20260409|14:01:03|S|1.000000|27.525000||
B|AMR|20260409|14:01:04|S|10.000000|186.180000||
B|INVZ|20260409|14:01:04|S|5800.000000|0.667900||
B|KTOS|20260409|14:01:04|S|14.000000|69.310000||
B|SPIR|20260409|14:01:04|S|700.000000|18.550000||
B|CHKP|20260409|14:01:05|S|1.000000|140.710000||
B|CRWV|20260409|14:01:05|S|100.000000|93.690000||
B|KTOS|20260409|14:01:05|S|6.000000|69.310000||
B|LYFT|20260409|14:01:05|S|200.000000|13.345000||
B|MANH|20260409|14:01:05|S|2.000000|123.470000||
B|UCO|20260409|14:01:05|S|100.000000|39.520000||
B|UCO|20260409|14:01:05|S|1700.000000|39.520000||
B|WIX|20260409|14:01:05|S|8.000000|68.120000||
B|ETSY|20260409|14:01:06|S|5.000000|52.898100||
B|GROY|20260409|14:01:06|S|1800.000000|3.665000||
B|KLTR|20260409|14:01:06|S|100.000000|1.075000||
B|NEE|20260409|14:01:06|S|10.000000|94.999300||
B|PLTR|20260409|14:01:06|S|4.000000|130.330000||
B|SPY|20260409|14:01:06|S|15.000000|680.330700||
B|UCO|20260409|14:01:06|S|100.000000|39.520000||
B|UCO|20260409|14:01:06|S|200.000000|39.530000||
B|WDC|20260409|14:01:06|S|25.000000|335.865000||
B|XHB|20260409|14:01:06|S|30.000000|104.710000||
B|AFJK|20260409|14:01:07|S|11.000000|72.650000||
B|COHR|20260409|14:01:07|S|24.000000|279.010000||
B|COHR|20260409|14:01:07|S|76.000000|278.980000||
B|MU|20260409|14:01:07|S|100.000000|412.490000||
B|UCO|20260409|14:01:07|S|100.000000|39.540000||
B|UCO|20260409|14:01:07|S|500.000000|39.540000||
B|UCO|20260409|14:01:07|S|500.000000|39.540000||
B|VITL|20260409|14:01:07|S|80.000000|13.060000||
B|ALL|20260409|14:01:08|S|5.000000|215.724000||
B|CVLT|20260409|14:01:08|S|1.000000|73.550000||
B|GEV|20260409|14:01:08|S|20.000000|977.685000||
B|HPE|20260409|14:01:08|S|100.000000|24.825000||
B|ING|20260409|14:01:08|S|158.000000|28.839700||
B|TSLA|20260409|14:01:08|S|80.000000|347.435000||
B|UCO|20260409|14:01:08|S|100.000000|39.530000||
B|AIRR|20260409|14:01:09|S|1.000000|121.670000||
B|AVGO|20260409|14:01:09|S|10.000000|357.275000||
B|BLDR|20260409|14:01:09|S|111.000000|86.070000||
B|EBF|20260409|14:01:09|S|100.000000|22.285000||
B|INTU|20260409|14:01:09|S|5.000000|358.865000||
B|IONQ|20260409|14:01:09|S|50.000000|28.535000||
B|TYL|20260409|14:01:09|S|6.000000|323.430000||
B|UCO|20260409|14:01:09|S|100.000000|39.530000||
B|AFJK|20260409|14:01:10|S|5.000000|75.660000||
B|AKAM|20260409|14:01:10|S|2.000000|107.100000||
B|SNDA|20260409|14:01:10|S|100.000000|32.980000||
B|ZS|20260409|14:01:10|S|80.000000|122.250000||
B|AXON|20260409|14:01:11|S|10.000000|357.560000||
B|GOOG|20260409|14:01:11|S|120.000000|316.850000||
B|MANH|20260409|14:01:11|S|1.000000|123.500000||
B|OKE|20260409|14:01:11|S|17.000000|86.395000||
B|UCO|20260409|14:01:11|S|700.000000|39.540000||
B|GRAB|20260409|14:01:12|S|15.000000|3.710000||
B|GWRE|20260409|14:01:12|S|181.000000|125.680000||
B|MKC|20260409|14:01:12|S|20.000000|51.435000||
B|PDD|20260409|14:01:12|S|21.000000|100.930000||
B|SMR|20260409|14:01:12|S|1.000000|9.585000||
B|TSLA|20260409|14:01:12|S|50.000000|347.460000||
B|UCO|20260409|14:01:12|S|100.000000|39.540000||
B|KTOS|20260409|14:01:13|S|4.000000|69.260000||
B|MANH|20260409|14:01:13|S|1.000000|123.490000||
B|MDWD|20260409|14:01:13|S|66.000000|17.870000||
B|META|20260409|14:01:13|S|10.000000|630.550000||
B|TSLA|20260409|14:01:13|S|50.000000|347.445000||
B|IMOS|20260409|14:01:14|S|100.000000|39.190000||
B|INTC|20260409|14:01:14|S|177.000000|60.735000||
B|XOM|20260409|14:01:14|S|2.000000|154.490000||
B|CTS|20260409|14:01:15|S|100.000000|54.400000||
B|GPUS|20260409|14:01:15|S|100.000000|0.197200||
B|HDB|20260409|14:01:15|S|2.000000|26.815000||
B|HST|20260409|14:01:15|S|20.000000|20.165000||
B|USO|20260409|14:01:15|S|100.000000|124.120000||
B|ZTS|20260409|14:01:15|S|100.000000|120.137300||
B|AMR|20260409|14:01:16|S|10.000000|186.540000||
B|HOOD|20260409|14:01:16|S|14.000000|71.629100||
B|LSCC|20260409|14:01:16|S|10.000000|106.550000||
B|ORCL|20260409|14:01:16|S|1.000000|137.618800||
B|TSLA|20260409|14:01:16|S|125.000000|347.440000||
B|VGNT|20260409|14:01:16|S|28.000000|28.770000||
B|ZS|20260409|14:01:16|S|50.000000|122.298200||
B|CRH|20260409|14:01:17|S|20.000000|116.210000||
B|LYB|20260409|14:01:17|S|18.000000|71.180000||
B|BMNU|20260409|14:01:18|E|7800.000000|2.045000||
B|BOXX|20260409|14:01:18|S|65.000000|116.285000||
B|GOOGL|20260409|14:01:18|S|12.000000|319.050000||
B|NTNX|20260409|14:01:18|S|50.000000|36.860000||
B|SMR|20260409|14:01:18|S|20.000000|9.580000||
B|SUPV|20260409|14:01:18|S|50.000000|9.860000||
B|ASTS|20260409|14:01:19|S|100.000000|93.180000||
B|ASTS|20260409|14:01:19|S|300.000000|93.190000||
B|ASTS|20260409|14:01:19|S|400.000000|93.125000||
B|ASTS|20260409|14:01:19|S|1000.000000|93.190000||
B|ASTS|20260409|14:01:19|S|1500.000000|93.190000||
B|VOO|20260409|14:01:19|S|78.000000|625.375000||
B|ZTS|20260409|14:01:19|S|5.000000|120.136200||
B|CF|20260409|14:01:20|S|14.000000|118.830000||
B|CF|20260409|14:01:20|S|47.000000|118.910000||
B|HL|20260409|14:01:20|S|20.000000|19.395000||
B|SNPS|20260409|14:01:20|S|2.000000|402.590000||
B|VIA|20260409|14:01:20|S|100.000000|15.500000||
B|BCS|20260409|14:01:21|S|100.000000|23.550000||
B|CVX|20260409|14:01:21|S|1.000000|189.830000||
B|FTEC|20260409|14:01:21|S|22.000000|219.900000||
B|GPC|20260409|14:01:21|S|45.000000|108.810000||
B|NRG|20260409|14:01:21|S|18.000000|166.860000||
B|PL|20260409|14:01:21|S|200.000000|34.960000||
B|SPXL|20260409|14:01:21|S|1.000000|210.780000||
B|ARAI|20260409|14:01:22|S|20.000000|1.299700||
B|ERIC|20260409|14:01:22|S|100.000000|11.910000||
B|PSX|20260409|14:01:22|S|1.000000|161.850000||
B|WIX|20260409|14:01:22|S|100.000000|68.180000||
B|Z|20260409|14:01:22|S|31.000000|40.205700||
B|ARAI|20260409|14:01:23|S|620.000000|1.295000||
B|INTU|20260409|14:01:23|S|2.000000|358.835000||
B|META|20260409|14:01:23|S|2.000000|630.380000||
B|MU|20260409|14:01:23|S|5.000000|412.120000||
B|SPY|20260409|14:01:23|S|2.000000|680.240000||
B|SUPV|20260409|14:01:23|S|100.000000|9.870000||
B|ALK|20260409|14:01:24|S|20.000000|39.900000||
B|BG|20260409|14:01:24|S|3.000000|123.690000||
B|CRCL|20260409|14:01:24|S|50.000000|87.920000||
B|CRWV|20260409|14:01:24|S|203.000000|93.700000||
B|NVDA|20260409|14:01:24|S|47.000000|183.515000||
B|NVDA|20260409|14:01:24|S|100.000000|183.515000||
B|SNDK|20260409|14:01:24|S|22.000000|837.460000||
B|TEO|20260409|14:01:24|S|60.000000|11.590000||
B|TSLA|20260409|14:01:24|S|100.000000|347.410000||
B|ARAI|20260409|14:01:25|S|31.000000|1.299900||
B|BWAY|20260409|14:01:25|S|100.000000|14.390000||
B|CSQ|20260409|14:01:25|S|100.000000|18.425000||
B|MDWD|20260409|14:01:25|S|19.000000|17.870000||
B|PATH|20260409|14:01:25|S|25.000000|9.789300||
B|WLK|20260409|14:01:25|S|1.000000|116.840000||
B|CLDI|20260409|14:01:26|S|370.000000|0.268500||
B|GTLS|20260409|14:01:26|S|20.000000|207.835000||
B|INTU|20260409|14:01:26|S|1.000000|358.850000||
B|MGY|20260409|14:01:26|S|74.000000|29.509100||
B|SMTC|20260409|14:01:26|S|9.000000|90.160000||
B|VIA|20260409|14:01:26|S|100.000000|15.490000||
B|AVGO|20260409|14:01:27|S|70.000000|357.170000||
B|MU|20260409|14:01:27|S|100.000000|412.160000||
B|NAIL|20260409|14:01:27|S|100.000000|43.390000||
B|TRGP|20260409|14:01:27|S|1.000000|244.210000||
B|CF|20260409|14:01:28|S|35.000000|118.910000||
B|CP|20260409|14:01:28|S|123.000000|81.370000||
B|GDXU|20260409|14:01:28|S|10.000000|248.680000||
B|WLK|20260409|14:01:28|S|4.000000|116.840000||
B|GPUS|20260409|14:01:29|S|4.000000|0.197200||
B|HOG|20260409|14:01:29|S|9.000000|22.472000||
B|NVDA|20260409|14:01:29|S|20.000000|183.455000||
B|ULTY|20260409|14:01:29|S|300.000000|31.000000||
B|WST|20260409|14:01:29|S|4.000000|262.180000||
B|CLS|20260409|14:01:30|S|40.000000|325.135000||
B|FLY|20260409|14:01:30|S|20.000000|39.680000||
B|TER|20260409|14:01:30|S|1.000000|363.580000||
B|ZTO|20260409|14:01:30|S|100.000000|24.640000||
B|KO|20260409|14:01:31|S|2.000000|78.140700||
B|LITE|20260409|14:01:31|S|1.000000|880.990000||
B|MU|20260409|14:01:31|S|100.000000|412.180000||
B|UVIX|20260409|14:01:31|S|300.000000|6.325000||
B|AMD|20260409|14:01:32|S|10.000000|234.070000||
B|CCO|20260409|14:01:32|S|20.000000|2.370000||
B|NVDA|20260409|14:01:32|S|35.000000|183.475000||
B|AMD|20260409|14:01:33|S|1.000000|234.080000||
B|UCO|20260409|14:01:33|S|2000.000000|39.580000||
B|BBGI|20260409|14:01:34|S|14.000000|7.060000||
B|LNG|20260409|14:01:35|S|7.000000|265.500000||
B|SOXS|20260409|14:01:35|S|16.000000|25.549200||
B|TTAN|20260409|14:01:35|S|101.000000|59.120000||
B|TTAN|20260409|14:01:35|S|999.000000|59.130000||
B|APLD|20260409|14:01:36|S|332.000000|26.799600||
B|ETHA|20260409|14:01:36|S|1818.000000|16.750000||
B|FLY|20260409|14:01:36|S|53.000000|39.690000||
B|IYT|20260409|14:01:36|S|100.000000|77.939100||
B|KLAC|20260409|14:01:36|S|20.000000|1729.870000||
B|WIX|20260409|14:01:36|S|200.000000|68.250000||
B|BITO|20260409|14:01:37|S|22.000000|9.920000||
B|CRWV|20260409|14:01:37|S|100.000000|93.800000||
B|MU|20260409|14:01:37|S|4.000000|412.335000||
B|YSS|20260409|14:01:37|S|100.000000|34.860000||
B|BBAI|20260409|14:01:38|S|100.000000|3.345000||
B|BHP|20260409|14:01:38|S|40.000000|77.370000||
B|SNOW|20260409|14:01:38|S|35.000000|134.067000||
B|BIL|20260409|14:01:39|S|6.000000|91.465000||
B|BITO|20260409|14:01:40|S|100.000000|9.920000||
B|IONQ|20260409|14:01:40|S|296.000000|28.515000||
B|MDWD|20260409|14:01:40|S|54.000000|17.870000||
B|SMR|20260409|14:01:40|S|100.000000|9.565000||
B|SQQQ|20260409|14:01:40|S|201.000000|68.189100||
B|ANET|20260409|14:01:41|S|14.000000|144.050000||
B|ARAI|20260409|14:01:41|S|9.000000|1.299700||
B|ARAI|20260409|14:01:41|S|780.000000|1.299800||
B|TGS|20260409|14:01:41|S|300.000000|32.623500||
B|AMC|20260409|14:01:42|S|25.000000|1.330000||
B|PLUG|20260409|14:01:42|S|100.000000|2.775000||
B|SMR|20260409|14:01:42|S|100.000000|9.565000||
B|SOXL|20260409|14:01:42|S|10.000000|71.065000||
B|F|20260409|14:01:43|S|1.000000|12.230000||
B|MU|20260409|14:01:43|S|130.000000|412.240000||
B|PLTR|20260409|14:01:43|S|4.000000|130.420000||
B|SMR|20260409|14:01:43|S|1.000000|9.569800||
B|MU|20260409|14:01:44|S|3.000000|412.240000||
B|SNDK|20260409|14:01:44|S|60.000000|837.100000||
B|SOXL|20260409|14:01:44|S|0.706300|71.080000||
B|TSLA|20260409|14:01:44|S|17.000000|347.260000||
B|XPEV|20260409|14:01:44|S|100.000000|17.265000||
B|ASTS|20260409|14:01:45|S|20.000000|93.110000||
B|OPEN|20260409|14:01:45|S|25.000000|4.420000||
B|SMR|20260409|14:01:45|S|100.000000|9.565000||
B|TAK|20260409|14:01:45|S|100.000000|18.555000||
B|AMC|20260409|14:01:46|S|25.000000|1.330000||
B|FN|20260409|14:01:46|S|2.000000|616.070000||
B|HWM|20260409|14:01:46|S|2.000000|256.850000||
B|ONDS|20260409|14:01:46|S|100.000000|9.155000||
B|SCO|20260409|14:01:46|S|200.000000|8.165000||
B|SMR|20260409|14:01:46|S|1.000000|9.569800||
B|NOW|20260409|14:01:47|S|25.000000|89.829000||
B|SHLS|20260409|14:01:47|S|200.000000|7.165000||
B|WTTR|20260409|14:01:47|S|11.000000|15.210000||
B|BX|20260409|14:01:48|S|2.000000|117.340000||
B|COIN|20260409|14:01:48|S|10.000000|172.380000||
B|JHX|20260409|14:01:48|S|20.000000|20.855000||
B|MSFT|20260409|14:01:48|S|40.000000|371.665000||
B|SOFI|20260409|14:01:48|S|1.000000|16.285000||
B|TBIL|20260409|14:01:48|S|21.000000|49.900000||
B|TSLA|20260409|14:01:48|S|53.000000|347.215000||
B|ARAI|20260409|14:01:49|S|153.000000|1.299800||
B|ARAI|20260409|14:01:49|S|1216.000000|1.299700||
B|GLD|20260409|14:01:49|S|150.000000|440.275000||
B|MU|20260409|14:01:49|S|19.000000|412.270000||
B|NU|20260409|14:01:49|S|1.000000|14.855000||
B|SMR|20260409|14:01:49|S|100.000000|9.565000||
B|SOXS|20260409|14:01:49|S|800.000000|25.565000||
B|ARAI|20260409|14:01:50|S|6.000000|1.290000||
B|ARAI|20260409|14:01:50|S|10.000000|1.290000||
B|ARAI|20260409|14:01:50|S|27.000000|1.290000||
B|ONDS|20260409|14:01:50|S|100.000000|9.155000||
B|ARAI|20260409|14:01:51|S|11520.000000|1.280000||
B|CRH|20260409|14:01:51|S|20.000000|116.110000||
B|SDOW|20260409|14:01:51|S|100.000000|30.995000||
B|SNDK|20260409|14:01:51|S|2.000000|837.360000||
B|XLU|20260409|14:01:51|S|100.000000|47.445000||
B|AVGO|20260409|14:01:52|S|20.000000|357.430000||
B|META|20260409|14:01:52|S|79.000000|630.370000||
B|META|20260409|14:01:52|S|100.000000|630.410000||
B|TSLA|20260409|14:01:52|S|100.000000|347.230000||
B|ZTS|20260409|14:01:52|S|100.000000|120.075000||
B|BX|20260409|14:01:53|S|4.000000|117.347800||
B|GLW|20260409|14:01:53|S|20.000000|170.615400||
B|JEPQ|20260409|14:01:53|S|144.000000|57.419300||
B|OLPX|20260409|14:01:53|S|20.000000|2.020000||
B|ORCL|20260409|14:01:53|S|4.000000|137.550000||
B|TSLA|20260409|14:01:53|S|50.000000|347.280000||
B|USO|20260409|14:01:53|S|2.000000|124.310000||
B|USO|20260409|14:01:53|S|100.000000|124.350000||
B|ARAI|20260409|14:01:54|S|177.000000|1.285000||
B|ASNS|20260409|14:01:54|S|400.000000|0.081900||
B|ASNS|20260409|14:01:54|S|400.000000|0.081900||
B|COIN|20260409|14:01:54|S|1.000000|172.260000||
B|MDWD|20260409|14:01:54|S|23.000000|17.870000||
B|TER|20260409|14:01:54|S|150.000000|363.680000||
B|V|20260409|14:01:54|S|6.000000|309.240000||
B|GLD|20260409|14:01:55|S|10.000000|440.265000||
B|KFRC|20260409|14:01:55|S|100.000000|29.570000||
B|MSTR|20260409|14:01:55|S|40.000000|130.460000||
B|MSTR|20260409|14:01:55|S|115.000000|130.455000||
B|UAL|20260409|14:01:55|S|20.000000|98.390000||
B|ZTS|20260409|14:01:55|S|100.000000|120.131300||
B|ARAI|20260409|14:01:56|S|93.000000|1.285000||
B|ARAI|20260409|14:01:56|S|113.000000|1.280000||
B|EEM|20260409|14:01:56|S|4800.000000|60.375000||
B|FLY|20260409|14:01:56|S|19.000000|39.650000||
B|TEM|20260409|14:01:56|S|100.000000|45.205000||
B|ADSK|20260409|14:01:57|S|26.000000|218.640000||
B|ENLT|20260409|14:01:57|S|7.000000|72.130000||
B|EQT|20260409|14:01:57|S|100.000000|59.550000||
B|HUBS|20260409|14:01:57|S|30.000000|200.190000||
B|NU|20260409|14:01:57|S|100.000000|14.865000||
B|VOO|20260409|14:01:57|S|1.000000|625.285000||
B|ZS|20260409|14:01:57|S|40.000000|122.150000||
B|LYFT|20260409|14:01:58|S|100.000000|13.325000||
B|ORCL|20260409|14:01:58|S|11.000000|137.495000||
B|SOXS|20260409|14:01:58|S|255.000000|25.569300||
B|TPVG|20260409|14:01:58|S|100.000000|5.060000||
B|LAR|20260409|14:01:59|S|10.000000|7.135000||
B|ARAI|20260409|14:02:00|S|24.000000|1.285000||
B|BIDU|20260409|14:02:00|S|100.000000|108.375000||
B|META|20260409|14:02:00|S|1.000000|630.330000||
B|PLTZ|20260409|14:02:00|S|9.000000|35.765000||
B|QQQ|20260409|14:02:00|S|200.000000|609.130000||
B|UVIX|20260409|14:02:00|E|20.000000|6.330000||
B|CRWV|20260409|14:02:01|S|113.000000|93.670000||
B|FOXA|20260409|14:02:01|S|20.000000|61.910900||
B|FXI|20260409|14:02:01|S|100.000000|36.255000||
B|GOOG|20260409|14:02:01|S|213.000000|316.740000||
B|MDA|20260409|14:02:01|S|2.000000|30.750000||
B|MPWR|20260409|14:02:01|S|1.000000|1337.180000||
B|Z|20260409|14:02:01|S|13.000000|40.227400||
B|BDC|20260409|14:02:02|S|38.000000|129.320000||
B|PLTR|20260409|14:02:02|S|10.000000|130.360000||
B|TSLA|20260409|14:02:02|S|10.000000|347.300000||
B|XOM|20260409|14:02:02|S|2.000000|154.550000||
B|EVR|20260409|14:02:03|S|1.000000|335.100000||
B|SQQQ|20260409|14:02:03|S|300.000000|68.179300||
B|TSLA|20260409|14:02:03|S|76.000000|347.340000||
B|VWAV|20260409|14:02:03|S|1.000000|7.190000||
B|ASX|20260409|14:02:04|S|100.000000|24.557600||
B|SATS|20260409|14:02:04|S|51.000000|119.150000||
B|SMR|20260409|14:02:04|S|1.000000|9.560000||
B|SMR|20260409|14:02:04|S|20.000000|9.560000||
B|SMR|20260409|14:02:04|S|50.000000|9.560000||
B|SNAP|20260409|14:02:04|S|20.000000|4.820000||
B|STAA|20260409|14:02:04|S|25.000000|25.820000||
B|ZS|20260409|14:02:04|S|80.000000|122.140000||
B|EWJ|20260409|14:02:05|S|96.000000|88.570000||
B|TAK|20260409|14:02:05|S|100.000000|18.555000||
B|AAPL|20260409|14:02:06|S|5.000000|259.809100||
B|CORZ|20260409|14:02:06|S|20.000000|18.285000||
B|IBIT|20260409|14:02:06|S|19.000000|40.930000||
B|OXY|20260409|14:02:06|S|162.000000|58.425000||
B|SNXX|20260409|14:02:06|S|50.000000|61.820000||
B|BIDU|20260409|14:02:07|S|100.000000|108.350000||
B|CAR|20260409|14:02:07|S|40.000000|267.290000||
B|CRWD|20260409|14:02:07|S|15.000000|396.720000||
B|TQQQ|20260409|14:02:07|S|2.000000|48.785000||
B|ALNY|20260409|14:02:08|S|1.000000|321.058900||
B|PL|20260409|14:02:08|S|1.000000|34.880000||
B|U|20260409|14:02:08|S|1.000000|21.385000||
B|Z|20260409|14:02:08|S|17.000000|40.201600||
B|INCY|20260409|14:02:09|S|10.000000|97.120000||
B|SATL|20260409|14:02:09|S|5.000000|7.495000||
B|ADBE|20260409|14:02:10|S|100.000000|228.231700||
B|MDWD|20260409|14:02:10|S|3.000000|17.870000||
B|OLB|20260409|14:02:10|S|3985.000000|0.415000||
B|BE|20260409|14:02:11|S|100.000000|157.840000||
B|BLDR|20260409|14:02:11|S|20.000000|85.917300||
B|URA|20260409|14:02:11|S|100.000000|51.308800||
B|VGLT|20260409|14:02:11|S|107.000000|55.490000||
B|AMZN|20260409|14:02:12|S|100.000000|231.425000||
B|ENLT|20260409|14:02:12|S|1.000000|72.180000||
B|SMR|20260409|14:02:12|S|100.000000|9.559700||
B|ZTO|20260409|14:02:12|S|100.000000|24.640000||
B|ZTS|20260409|14:02:12|S|1.000000|120.110000||
B|CRWV|20260409|14:02:13|S|200.000000|93.520000||
B|RKLB|20260409|14:02:13|S|100.000000|67.685000||
B|XPEV|20260409|14:02:13|S|100.000000|17.265000||
B|ARKK|20260409|14:02:14|S|60.000000|69.385000||
B|MELI|20260409|14:02:14|S|1.000000|1796.560000||
B|RMBS|20260409|14:02:14|S|20.000000|103.335000||
B|COIN|20260409|14:02:15|S|2.000000|171.995000||
B|EOSE|20260409|14:02:15|S|100.000000|5.845000||
B|HYG|20260409|14:02:15|S|20.000000|80.295000||
B|NVDA|20260409|14:02:15|S|179.000000|183.420000||
B|ONDS|20260409|14:02:15|S|25.000000|9.145000||
B|SMR|20260409|14:02:15|S|5.000000|9.550000||
B|SNDK|20260409|14:02:15|S|21.000000|836.570000||
B|SYM|20260409|14:02:15|S|64.000000|54.200000||
B|TSLA|20260409|14:02:15|S|10.000000|347.230000||
B|USO|20260409|14:02:15|S|200.000000|124.518900||
B|ARAI|20260409|14:02:16|S|8.000000|1.299900||
B|EWJ|20260409|14:02:16|S|1.000000|88.535000||
B|META|20260409|14:02:16|S|5.000000|630.230000||
B|TSLA|20260409|14:02:16|S|54.000000|347.115000||
B|UBER|20260409|14:02:16|S|14.000000|70.700000||
B|WDC|20260409|14:02:16|S|20.000000|335.685000||
B|AAL|20260409|14:02:17|S|50.000000|11.459900||
B|ADSK|20260409|14:02:17|S|40.000000|218.520000||
B|ADSK|20260409|14:02:17|S|1500.000000|218.650000||
B|AFJK|20260409|14:02:17|S|2.000000|78.580000||
B|PPL|20260409|14:02:17|S|500.000000|39.670000||
B|SOFI|20260409|14:02:17|S|11.000000|16.269400||
B|SOXS|20260409|14:02:17|S|1.000000|25.615000||
B|TLT|20260409|14:02:17|S|1.000000|86.845000||
B|MKC|20260409|14:02:18|S|20.000000|51.340000||
B|NVTS|20260409|14:02:18|S|20.000000|9.475000||
B|SBAC|20260409|14:02:18|S|2.000000|216.930000||
B|TSLA|20260409|14:02:18|S|1.000000|347.278500||
B|CIEN|20260409|14:02:19|S|2.000000|477.809000||
B|CRCG|20260409|14:02:19|S|3.000000|2.260000||
B|CRCG|20260409|14:02:19|S|3.000000|2.260000||
B|CRCG|20260409|14:02:19|S|5.000000|2.260000||
B|CRCG|20260409|14:02:19|S|10.000000|2.260000||
B|HUBS|20260409|14:02:19|S|4.000000|200.481000||
B|AVTR|20260409|14:02:20|S|100.000000|7.855000||
B|CAT|20260409|14:02:20|S|2.000000|792.670000||
B|INTC|20260409|14:02:20|S|4.000000|60.740000||
B|META|20260409|14:02:20|S|4.000000|630.120000||
B|SEZL|20260409|14:02:20|S|16.000000|69.827200||
B|TSLA|20260409|14:02:20|S|80.000000|347.230000||
B|YINN|20260409|14:02:20|S|200.000000|33.640000||
B|YINN|20260409|14:02:20|S|200.000000|33.660000||
B|YINN|20260409|14:02:20|S|300.000000|33.635000||
B|CRESY|20260409|14:02:21|S|43.000000|12.290000||
B|ETHA|20260409|14:02:21|S|238.000000|16.730900||
B|NVDA|20260409|14:02:21|S|50.000000|183.435000||
B|TSLA|20260409|14:02:21|S|84.000000|347.240000||
B|ARAI|20260409|14:02:22|S|163.000000|1.299800||
B|ARKK|20260409|14:02:22|S|100.000000|69.350000||
B|ARKK|20260409|14:02:22|S|1800.000000|69.342900||
B|CHTR|20260409|14:02:22|S|40.000000|222.990000||
B|DRAM|20260409|14:02:22|S|69.000000|32.060000||
B|INTC|20260409|14:02:22|S|15.000000|60.725000||
B|INTC|20260409|14:02:22|S|32.000000|60.725000||
B|NVDA|20260409|14:02:22|S|80.000000|183.390700||
B|ORCL|20260409|14:02:22|S|10.000000|137.500000||
B|ORCL|20260409|14:02:22|S|50.000000|137.488500||
B|SLV|20260409|14:02:22|S|3.000000|69.085000||
B|SNDK|20260409|14:02:22|S|4.000000|835.519000||
B|SOXS|20260409|14:02:22|S|245.000000|25.619300||
B|SQQQ|20260409|14:02:22|S|10.000000|68.277400||
B|ASNS|20260409|14:02:23|S|1000.000000|0.083500||
B|CAR|20260409|14:02:23|S|40.000000|266.370000||
B|CRWV|20260409|14:02:23|S|50.000000|93.520000||
B|LAC|20260409|14:02:23|S|10.000000|4.135000||
B|LRN|20260409|14:02:23|S|100.000000|91.410000||
B|NVTS|20260409|14:02:23|S|100.000000|9.475000||
B|ORCL|20260409|14:02:23|S|7.000000|137.461400||
B|SMR|20260409|14:02:23|S|1.000000|9.540000||
B|SMR|20260409|14:02:23|S|1.000000|9.540000||
B|SMR|20260409|14:02:23|S|10.000000|9.540000||
B|SNDK|20260409|14:02:23|S|100.000000|835.370000||
B|TQQQ|20260409|14:02:23|S|1.000000|48.705000||
B|TSLA|20260409|14:02:23|S|46.000000|347.165000||
B|XPEV|20260409|14:02:23|S|20.000000|17.259300||
B|ARAI|20260409|14:02:24|S|208.000000|1.299900||
B|AVGO|20260409|14:02:24|S|17.000000|356.882800||
B|CRCL|20260409|14:02:24|S|835.000000|87.390000||
B|F|20260409|14:02:24|S|2.000000|12.220000||
B|MU|20260409|14:02:24|S|15.000000|411.845000||
B|NVDA|20260409|14:02:24|S|25.000000|183.350500||
B|PDD|20260409|14:02:24|S|20.000000|100.825000||
B|AEM|20260409|14:02:25|S|1.000000|217.620000||
B|ARAI|20260409|14:02:25|S|300.000000|1.295000||
B|ESLT|20260409|14:02:25|S|2.000000|935.670000||
B|GDX|20260409|14:02:25|S|1.000000|98.885000||
B|LUNR|20260409|14:02:25|S|20.000000|22.670000||
B|ORCL|20260409|14:02:25|S|100.000000|137.475000||
B|GDX|20260409|14:02:26|S|16.000000|98.890000||
B|MU|20260409|14:02:26|S|100.000000|411.840000||
B|NIO|20260409|14:02:26|S|50.000000|6.185000||
B|SAP|20260409|14:02:26|S|40.000000|163.665000||
B|WIX|20260409|14:02:26|S|20.000000|68.190000||
B|BMNR|20260409|14:02:27|S|100.000000|21.340000||
B|ESAB|20260409|14:02:27|S|20.000000|102.840000||
B|ETN|20260409|14:02:27|S|40.000000|398.830000||
B|ORCL|20260409|14:02:27|S|100.000000|137.489000||
B|QQQ|20260409|14:02:27|S|25.000000|608.880000||
B|SNDK|20260409|14:02:27|S|80.000000|835.320000||
B|ALGM|20260409|14:02:28|S|40.000000|36.585000||
B|AMD|20260409|14:02:28|S|145.000000|233.880000||
B|AMD|20260409|14:02:28|S|147.000000|233.890000||
B|GSG|20260409|14:02:28|S|20.000000|31.120700||
B|HSBC|20260409|14:02:28|S|70.000000|90.447400||
B|KFFB|20260409|14:02:28|S|1.000000|4.270000||
B|UCAR|20260409|14:02:28|E|3000.000000|1.565000||
B|ONDS|20260409|14:02:29|S|2.000000|9.135000||
B|ORCL|20260409|14:02:29|S|2.000000|137.475000||
B|VHT|20260409|14:02:29|S|18.000000|278.645000||
B|XLE|20260409|14:02:29|S|100.000000|57.265000||
B|ARAI|20260409|14:02:30|S|2598.000000|1.299900||
B|CRWV|20260409|14:02:30|S|10.000000|93.250000||
B|DRAM|20260409|14:02:30|S|2.000000|32.030000||
B|HMY|20260409|14:02:30|S|42.000000|16.819300||
B|HMY|20260409|14:02:30|S|57.000000|16.819300||
B|NFJ|20260409|14:02:30|S|100.000000|13.170000||
B|ORCL|20260409|14:02:30|S|27.000000|137.460000||
B|HCAI|20260409|14:02:31|E|1.000000|0.236700||
B|MU|20260409|14:02:31|S|3.000000|411.650000||
B|MU|20260409|14:02:31|S|50.000000|411.650000||
B|NVDA|20260409|14:02:31|S|100.000000|183.321000||
B|OPEN|20260409|14:02:31|S|100.000000|4.415000||
B|ORCL|20260409|14:02:31|S|1.000000|137.460000||
B|RZLV|20260409|14:02:31|S|100.000000|2.560000||
B|SOXL|20260409|14:02:31|S|200.000000|70.820700||
B|EWJ|20260409|14:02:32|S|200.000000|88.480000||
B|KLAC|20260409|14:02:32|S|50.000000|1726.500000||
B|SHLS|20260409|14:02:32|S|700.000000|7.140000||
B|WING|20260409|14:02:32|S|75.000000|179.220000||
B|BABA|20260409|14:02:33|S|50.000000|127.230000||
B|CRCG|20260409|14:02:33|S|5.000000|2.250000||
B|CRCG|20260409|14:02:33|S|10.000000|2.250000||
B|CRCG|20260409|14:02:33|S|20.000000|2.250000||
B|CRCL|20260409|14:02:33|S|3.000000|87.250000||
B|SHG|20260409|14:02:33|S|4.000000|66.790000||
B|SMR|20260409|14:02:33|S|1.000000|9.545000||
B|JPM|20260409|14:02:34|S|3.000000|310.710000||
B|MOD|20260409|14:02:34|S|13.000000|246.255000||
B|MU|20260409|14:02:34|S|14.000000|411.510000||
B|ORCL|20260409|14:02:34|S|50.000000|137.448900||
B|ORCL|20260409|14:02:34|S|50.000000|137.450000||
B|PG|20260409|14:02:34|S|2.000000|146.659100||
B|TSLA|20260409|14:02:34|S|25.000000|347.015000||
B|GEVO|20260409|14:02:35|S|40.000000|1.935000||
B|RKLB|20260409|14:02:35|S|1.000000|67.490000||
B|STX|20260409|14:02:35|S|40.000000|496.950000||
B|STX|20260409|14:02:35|S|360.000000|496.955000||
B|TSLA|20260409|14:02:35|S|1.000000|346.915000||
B|USO|20260409|14:02:35|S|200.000000|124.946700||
B|ADSK|20260409|14:02:36|S|5.000000|218.670000||
B|BABA|20260409|14:02:36|S|100.000000|127.130000||
B|CRCL|20260409|14:02:36|S|1.000000|87.260000||
B|DDOG|20260409|14:02:36|S|20.000000|110.030000||
B|GME/WS|20260409|14:02:36|S|40.000000|3.480000||
B|AOS|20260409|14:02:37|S|1.000000|67.568500||
B|CRH|20260409|14:02:37|S|20.000000|116.000000||
B|META|20260409|14:02:37|S|10.000000|630.070000||
B|PN|20260409|14:02:37|E|5.000000|0.194900||
B|ZM|20260409|14:02:37|S|100.000000|83.510000||
B|ZM|20260409|14:02:37|S|100.000000|83.530000||
B|AFJK|20260409|14:02:38|S|2.000000|76.500000||
B|BIL|20260409|14:02:38|S|2.000000|91.465000||
B|KO|20260409|14:02:38|S|20.000000|78.150000||
B|NKE|20260409|14:02:38|S|370.000000|44.090000||
B|QQQ|20260409|14:02:38|S|450.000000|608.745000||
B|UAL|20260409|14:02:38|S|100.000000|98.190000||
B|NBIS|20260409|14:02:39|S|223.000000|131.180000||
B|NBIS|20260409|14:02:39|S|463.000000|131.150000||
B|RDW|20260409|14:02:39|S|100.000000|9.265000||
B|VXX|20260409|14:02:39|S|29.000000|30.710000||
B|AAPL|20260409|14:02:40|S|1.000000|259.571500||
B|BRK/B|20260409|14:02:40|S|2.000000|487.495000||
B|PLUG|20260409|14:02:40|S|26.000000|2.780000||
B|SHOP|20260409|14:02:40|S|1000.000000|113.150000||
B|TQQQ|20260409|14:02:40|S|1.000000|48.675000||
B|CRDO|20260409|14:02:41|S|10.000000|107.210000||
B|EXC|20260409|14:02:41|S|2.000000|49.775000||
B|FCG|20260409|14:02:41|S|73.000000|29.825000||
B|META|20260409|14:02:41|S|17.000000|629.900000||
B|MU|20260409|14:02:41|S|100.000000|411.510100||
B|PFE|20260409|14:02:41|S|100.000000|27.365000||
B|QBTZ|20260409|14:02:41|S|400.000000|49.920000||
B|SMR|20260409|14:02:41|S|1.000000|9.545000||
B|TRGP|20260409|14:02:41|S|6.000000|244.190000||
B|AMZN|20260409|14:02:42|S|10.000000|231.340000||
B|MSTY|20260409|14:02:42|S|5.000000|21.350000||
B|RZLV|20260409|14:02:42|S|10.000000|2.560000||
B|SMR|20260409|14:02:42|S|20.000000|9.540000||
B|STRC|20260409|14:02:42|S|10.000000|100.009300||
B|TQQQ|20260409|14:02:42|S|50.000000|48.667500||
B|ALAB|20260409|14:02:43|S|4.000000|126.480000||
B|BBAI|20260409|14:02:43|S|100.000000|3.330000||
B|COIN|20260409|14:02:43|S|100.000000|171.780000||
B|CSX|20260409|14:02:43|S|20.000000|42.670000||
B|ETHA|20260409|14:02:43|S|880.000000|16.710000||
B|HON|20260409|14:02:43|S|5.000000|235.414100||
B|SMR|20260409|14:02:43|S|1.000000|9.530000||
B|SQQQ|20260409|14:02:43|S|100.000000|68.350000||
B|VSA|20260409|14:02:43|S|300.000000|0.802200||
B|APP|20260409|14:02:44|S|10.000000|371.710000||
B|EONR|20260409|14:02:44|S|20.000000|0.784300||
B|IVV|20260409|14:02:44|S|1.000000|682.855000||
B|NET|20260409|14:02:44|S|30.000000|187.460000||
B|SOFI|20260409|14:02:44|S|10.000000|16.265000||
B|EWJ|20260409|14:02:45|S|100.000000|88.490000||
B|GRAB|20260409|14:02:45|S|15.000000|3.710000||
B|RKT|20260409|14:02:45|S|20.000000|14.915000||
B|AMC|20260409|14:02:46|S|21.000000|1.330000||
B|BB|20260409|14:02:46|S|69.000000|3.780000||
B|CRCL|20260409|14:02:46|S|100.000000|87.230000||
B|CRWV|20260409|14:02:46|S|50.000000|93.140000||
B|LYFT|20260409|14:02:46|S|4800.000000|13.315000||
B|LYB|20260409|14:02:47|S|100.000000|71.170000||
B|PAGP|20260409|14:02:47|S|100.000000|23.555000||
B|CAR|20260409|14:02:48|S|2.000000|264.090000||
B|CAR|20260409|14:02:48|S|53.000000|263.710000||
B|ASTS|20260409|14:02:49|S|50.000000|93.010000||
B|IT|20260409|14:02:49|S|3.000000|147.050000||
B|PCTY|20260409|14:02:50|S|40.000000|94.850000||
B|SPRY|20260409|14:02:50|S|100.000000|8.455000||
B|PAGP|20260409|14:02:51|S|100.000000|23.555000||
B|RKLB|20260409|14:02:51|S|22.000000|67.400000||
B|UVXY|20260409|14:02:51|S|80.000000|41.700000||
B|BZAI|20260409|14:02:52|S|100.000000|2.255000||
B|CAT|20260409|14:02:52|S|20.000000|791.870000||
B|CLSK|20260409|14:02:52|S|100.000000|10.415000||
B|SATL|20260409|14:02:52|S|5400.000000|7.440000||
B|SLP|20260409|14:02:52|S|150.000000|12.850000||
B|SVM|20260409|14:02:52|S|20.000000|11.325000||
B|TEM|20260409|14:02:52|S|45.000000|45.150000||
B|TSLA|20260409|14:02:52|S|20.000000|346.650000||
B|VXX|20260409|14:02:52|S|25.000000|30.719300||
B|WOLF|20260409|14:02:52|S|200.000000|24.870000||
B|FRME|20260409|14:02:53|S|95.000000|41.540000||
B|AAPL|20260409|14:02:54|S|8.000000|259.589000||
B|AMC|20260409|14:02:54|S|20.000000|1.330000||
B|EXPE|20260409|14:02:54|S|30.000000|231.125700||
B|RKLB|20260409|14:02:54|S|200.000000|67.410000||
B|SATL|20260409|14:02:54|S|2000.000000|7.420000||
B|TBIL|20260409|14:02:54|S|16.000000|49.900000||
B|TSLA|20260409|14:02:54|S|30.000000|346.630000||
B|USO|20260409|14:02:54|S|200.000000|124.789000||
B|ARAI|20260409|14:02:55|S|2.000000|1.299700||
B|BITO|20260409|14:02:55|S|308.000000|9.910000||
B|BR|20260409|14:02:55|S|101.000000|156.440000||
B|USO|20260409|14:02:55|E|25.000000|124.755000||
B|GRAB|20260409|14:02:56|S|25.000000|3.710000||
B|IREN|20260409|14:02:56|S|1.000000|37.115000||
B|PLTR|20260409|14:02:56|S|100.000000|130.155000||
B|UVIX|20260409|14:02:56|S|10.000000|6.375000||
B|AAPL|20260409|14:02:57|S|5.000000|259.598800||
B|AMC|20260409|14:02:57|S|15.000000|1.330000||
B|AMC|20260409|14:02:57|S|20.000000|1.330000||
B|AGQ|20260409|14:02:58|S|55.000000|122.230000||
B|CAH|20260409|14:02:58|S|2.000000|217.140000||
B|CCL|20260409|14:02:58|S|200.000000|27.960000||
B|KRC|20260409|14:02:58|S|100.000000|28.165000||
B|NETG|20260409|14:02:58|S|100.000000|9.870000||
B|RKLX|20260409|14:02:58|S|213.000000|27.930000||
B|EL|20260409|14:02:59|S|1.000000|73.950000||
B|PAYX|20260409|14:02:59|S|20.000000|88.120000||
B|RDW|20260409|14:02:59|S|50.000000|9.235000||
B|SLNG|20260409|14:02:59|S|30.000000|3.680000||
B|VZ|20260409|14:02:59|S|20.000000|47.365000||
B|ARAI|20260409|14:03:00|S|60.000000|1.309700||
B|MU|20260409|14:03:00|S|40.000000|411.690000||
B|PLTR|20260409|14:03:00|S|100.000000|130.165000||
B|TZA|20260409|14:03:00|S|437.000000|5.929300||
B|ZTS|20260409|14:03:00|S|7.000000|120.109400||
B|CP|20260409|14:03:01|S|40.000000|81.440000||
B|CRWD|20260409|14:03:01|S|15.000000|396.110000||
B|DLO|20260409|14:03:01|S|140.000000|13.110000||
B|MU|20260409|14:03:01|S|10.000000|411.755000||
B|MU|20260409|14:03:02|S|50.000000|411.700000||
B|SDOW|20260409|14:03:02|S|114.000000|31.049300||
B|SOXS|20260409|14:03:02|S|18.000000|25.665000||
B|META|20260409|14:03:03|S|100.000000|629.960000||
B|ONCO|20260409|14:03:03|S|100.000000|1.400000||
B|PLTR|20260409|14:03:03|S|102.000000|130.131400||
B|RKLB|20260409|14:03:03|S|5.000000|67.370000||
B|RKLB|20260409|14:03:03|S|10.000000|67.370000||
B|RPD|20260409|14:03:03|S|200.000000|5.105000||
B|SQQQ|20260409|14:03:03|S|200.000000|68.339300||
B|ZS|20260409|14:03:03|S|40.000000|121.900000||
B|ANDG|20260409|14:03:04|S|6.000000|27.540000||
B|AVTR|20260409|14:03:04|S|66.000000|7.860000||
B|PLUG|20260409|14:03:04|S|50.000000|2.765000||
B|SOFI|20260409|14:03:04|S|100.000000|16.255000||
B|TMDE|20260409|14:03:04|E|3000.000000|1.415000||
B|TSLA|20260409|14:03:04|S|66.000000|346.500000||
B|TSLA|20260409|14:03:04|S|234.000000|346.470000||
B|ARAI|20260409|14:03:05|S|107.000000|1.309900||
B|ASTS|20260409|14:03:05|S|100.000000|92.740300||
B|AVDV|20260409|14:03:05|S|20.000000|105.285000||
B|ESE|20260409|14:03:05|S|40.000000|313.920000||
B|IONQ|20260409|14:03:05|S|100.000000|28.387400||
B|SCO|20260409|14:03:05|S|150.000000|8.155000||
B|CRCL|20260409|14:03:06|S|50.000000|87.350000||
B|IREN|20260409|14:03:06|S|100.000000|37.100000||
B|MU|20260409|14:03:06|S|40.000000|411.830000||
B|NVTS|20260409|14:03:06|S|20.000000|9.455000||
B|BKSY|20260409|14:03:07|S|4.000000|34.075000||
B|CENN|20260409|14:03:07|E|1.000000|0.088100||
B|EEM|20260409|14:03:07|S|2.000000|60.329300||
B|SQQQ|20260409|14:03:07|S|10.000000|68.339300||
B|BIOX|20260409|14:03:08|S|2.000000|0.548000||
B|BIOX|20260409|14:03:08|S|188.000000|0.548000||
B|GCT|20260409|14:03:08|S|55.000000|45.900000||
B|GVI|20260409|14:03:08|S|27.000000|106.725000||
B|MSTR|20260409|14:03:08|S|10.000000|129.987500||
B|NICE|20260409|14:03:08|S|32.000000|104.740000||
B|PDD|20260409|14:03:08|S|1.000000|100.870000||
B|PDD|20260409|14:03:08|S|160.000000|100.880000||
B|QQQ|20260409|14:03:08|S|40.000000|608.880000||
B|SNDK|20260409|14:03:08|S|50.000000|835.210000||
B|ZM|20260409|14:03:08|S|100.000000|83.485000||
B|COIN|20260409|14:03:09|S|6.000000|171.850000||
B|NFLX|20260409|14:03:09|S|9.000000|101.875000||
B|SATS|20260409|14:03:09|S|100.000000|118.835000||
B|SPYM|20260409|14:03:09|S|3.000000|80.030000||
B|WDC|20260409|14:03:09|S|100.000000|335.205000||
B|EONR|20260409|14:03:10|S|2.000000|0.784800||
B|GPUS|20260409|14:03:10|S|100.000000|0.197100||
B|MU|20260409|14:03:10|S|4.000000|411.960000||
B|NBIS|20260409|14:03:10|S|1.000000|131.160000||
B|SNDK|20260409|14:03:10|S|10.000000|835.490000||
B|TSLA|20260409|14:03:10|S|100.000000|346.610700||
B|UWMC|20260409|14:03:10|S|15.000000|3.960000||
B|KODK|20260409|14:03:11|S|250.000000|12.170900||
B|SNDK|20260409|14:03:11|S|25.000000|835.660000||
B|MDWD|20260409|14:03:12|S|34.000000|17.870000||
B|MU|20260409|14:03:12|S|9.000000|412.180000||
B|NETG|20260409|14:03:12|S|100.000000|9.870000||
B|ORCL|20260409|14:03:12|S|1.000000|137.430000||
B|TSLQ|20260409|14:03:12|S|364.000000|27.935000||
B|WATT|20260409|14:03:12|S|21.000000|18.470000||
B|WATT|20260409|14:03:12|S|100.000000|18.440000||
B|WATT|20260409|14:03:12|S|179.000000|18.460000||
B|XLU|20260409|14:03:12|S|100.000000|47.435000||
B|AAL|20260409|14:03:13|S|20.000000|11.445000||
B|BULL|20260409|14:03:13|S|150.000000|5.015000||
B|BULL|20260409|14:03:13|S|150.000000|5.015000||
B|COHR|20260409|14:03:13|S|24.000000|278.290000||
B|EOSE|20260409|14:03:13|S|10.000000|5.830000||
B|UVIX|20260409|14:03:13|S|2000.000000|6.360000||
B|VRT|20260409|14:03:13|S|7.000000|288.850000||
B|PLTG|20260409|14:03:14|S|200.000000|12.410000||
B|QQQ|20260409|14:03:14|S|100.000000|608.830000||
B|SATS|20260409|14:03:14|S|10.000000|118.885000||
B|SMR|20260409|14:03:14|S|1.000000|9.549900||
B|TQQQ|20260409|14:03:14|S|100.000000|48.695000||
B|TZA|20260409|14:03:14|S|4800.000000|5.929300||
B|ADBE|20260409|14:03:15|S|1.000000|228.120000||
B|BKR|20260409|14:03:15|S|6.000000|63.219100||
B|TQQQ|20260409|14:03:15|S|100.000000|48.705000||
B|ALDX|20260409|14:03:16|S|20.000000|1.570000||
B|CCO|20260409|14:03:16|S|25.000000|2.380000||
B|CEG|20260409|14:03:16|S|1.000000|289.640000||
B|FIX|20260409|14:03:16|S|0.250000|1592.040000||
B|HL|20260409|14:03:16|S|20.000000|19.345000||
B|INTC|20260409|14:03:16|S|200.000000|60.710000||
B|MTD|20260409|14:03:16|S|10.000000|1324.190000||
B|SNDK|20260409|14:03:16|S|3.000000|836.275000||
B|TSLA|20260409|14:03:16|S|60.000000|346.630000||
B|TSLA|20260409|14:03:16|S|566.000000|346.630000||
B|YINN|20260409|14:03:16|S|300.000000|33.720000||
B|C|20260409|14:03:17|S|20.000000|124.738500||
B|EOSE|20260409|14:03:17|S|6120.000000|5.820000||
B|LITE|20260409|14:03:17|S|12.000000|879.510000||
B|PL|20260409|14:03:17|S|25.000000|34.780000||
B|ULTY|20260409|14:03:17|S|100.000000|30.980000||
B|BDSX|20260409|14:03:18|S|6.000000|13.230000||
B|DYNF|20260409|14:03:18|S|31.000000|61.189900||
B|HUT|20260409|14:03:18|S|171.000000|64.540000||
B|RBRK|20260409|14:03:18|S|30.000000|45.865000||
B|TPL|20260409|14:03:18|S|1.000000|374.751000||
B|HIMS|20260409|14:03:19|S|520.000000|19.180000||
B|YHGJ|20260409|14:03:20|S|1.000000|2.950000||
B|BF/A|20260409|14:03:21|S|1.000000|30.630000||
B|CADL|20260409|14:03:21|S|100.000000|4.835000||
B|INTU|20260409|14:03:21|S|4.000000|358.564600||
B|TSLA|20260409|14:03:21|S|73.000000|346.580000||
B|UAL|20260409|14:03:21|S|12.000000|98.170300||
B|BETA|20260409|14:03:22|S|40.000000|16.610000||
B|DE|20260409|14:03:22|S|4.000000|615.771000||
B|MSFT|20260409|14:03:22|S|100.000000|371.470000||
B|RKLX|20260409|14:03:22|S|50.000000|27.955000||
B|STLA|20260409|14:03:22|S|100.000000|7.935000||
B|TSLA|20260409|14:03:22|S|250.000000|346.590000||
B|BKSY|20260409|14:03:23|S|110.000000|33.960000||
B|ONDS|20260409|14:03:23|S|20.000000|9.109900||
B|ASTS|20260409|14:03:24|S|20.000000|92.945000||
B|BABA|20260409|14:03:24|S|100.000000|127.210000||
B|DNTH|20260409|14:03:24|S|27.000000|90.350000||
B|SNDK|20260409|14:03:24|S|2.000000|836.486000||
B|TX|20260409|14:03:24|S|25.000000|41.490000||
B|VIAV|20260409|14:03:24|S|300.000000|42.290000||
B|DNTH|20260409|14:03:25|S|3.000000|90.390000||
B|ORCL|20260409|14:03:25|S|67.000000|137.375000||
B|TDOC|20260409|14:03:25|S|24.000000|5.235000||
B|U|20260409|14:03:25|S|100.000000|21.335000||
B|WDAY|20260409|14:03:25|S|92.000000|111.330000||
B|WDAY|20260409|14:03:25|S|101.000000|111.321900||
B|HYG|20260409|14:03:26|S|100.000000|80.295000||
B|SPXL|20260409|14:03:26|S|500.000000|210.450000||
B|TSLA|20260409|14:03:26|S|1.000000|346.465000||
B|AAPL|20260409|14:03:27|S|87.000000|259.600000||
B|CRCG|20260409|14:03:27|S|430.000000|2.245000||
B|DIS|20260409|14:03:27|S|25.000000|99.492800||
B|RING|20260409|14:03:27|S|125.000000|84.960000||
B|LWLG|20260409|14:03:28|S|20.000000|8.158800||
B|SOFI|20260409|14:03:28|S|29.000000|16.265000||
B|UAL|20260409|14:03:28|S|20.000000|98.185000||
B|GPIQ|20260409|14:03:29|S|25.000000|51.360000||
B|INTC|20260409|14:03:29|S|300.000000|60.690000||
B|IREN|20260409|14:03:29|S|99.000000|37.170000||
B|STAA|20260409|14:03:29|S|100.000000|25.805000||
B|TEM|20260409|14:03:29|S|100.000000|45.115000||
B|TSLA|20260409|14:03:29|S|10.000000|346.440000||
B|TSLA|20260409|14:03:29|S|52.000000|346.450000||
B|UMAC|20260409|14:03:29|S|400.000000|12.680000||
B|ADBE|20260409|14:03:30|S|6.000000|228.080000||
B|BKR|20260409|14:03:30|S|13.000000|63.222200||
B|CAR|20260409|14:03:30|S|4.000000|261.330000||
B|JBLU|20260409|14:03:31|S|10.000000|4.925000||
B|ORCL|20260409|14:03:31|S|7.000000|137.340000||
B|QUBT|20260409|14:03:31|S|10.000000|6.829300||
B|RKLB|20260409|14:03:31|S|50.000000|67.385000||
B|SNOW|20260409|14:03:31|S|14.000000|133.880000||
B|APP|20260409|14:03:32|S|300.000000|372.580000||
B|GPUS|20260409|14:03:32|S|468.000000|0.197300||
B|SNOW|20260409|14:03:32|S|2.000000|133.935900||
B|AYI|20260409|14:03:33|S|3.000000|279.230000||
B|BW|20260409|14:03:33|S|20.000000|17.865000||
B|CRCG|20260409|14:03:33|S|1.000000|2.245000||
B|PCRX|20260409|14:03:33|S|10.000000|23.740000||
B|SOXS|20260409|14:03:33|S|104.000000|25.655000||
B|VNLA|20260409|14:03:33|S|47.000000|48.970000||
B|ALL|20260409|14:03:34|S|20.000000|215.840000||
B|CRCG|20260409|14:03:34|S|1.000000|2.245000||
B|SQQQ|20260409|14:03:34|S|619.000000|68.375000||
B|ZTS|20260409|14:03:34|S|34.000000|120.090000||
B|ASAN|20260409|14:03:35|S|15.000000|5.635000||
B|HCAI|20260409|14:03:35|E|1.000000|0.236800||
B|IBKR|20260409|14:03:35|S|30.000000|72.748800||
B|QQQI|20260409|14:03:35|S|564.000000|51.810000||
B|TQQQ|20260409|14:03:35|S|1519.000000|48.655000||
B|VNO|20260409|14:03:35|S|95.000000|27.035000||
B|IHI|20260409|14:03:36|S|20.000000|53.945000||
B|NU|20260409|14:03:36|S|23.000000|14.860000||
B|SAN|20260409|14:03:36|S|20.000000|12.205000||
B|TSLA|20260409|14:03:36|S|200.000000|346.530000||
B|ARAI|20260409|14:03:37|S|50.000000|1.319700||
B|ARAI|20260409|14:03:37|S|595.000000|1.319900||
B|AXTI|20260409|14:03:37|S|16.000000|59.770000||
B|CONL|20260409|14:03:37|S|300.000000|6.760000||
B|ORCL|20260409|14:03:37|S|33.000000|137.312200||
B|OSCR|20260409|14:03:37|S|100.000000|14.375000||
B|TSLA|20260409|14:03:37|S|233.000000|346.490000||
B|DG|20260409|14:03:38|S|20.000000|119.725000||
B|META|20260409|14:03:38|S|2.000000|629.663300||
B|META|20260409|14:03:38|S|3.000000|629.660000||
B|META|20260409|14:03:38|S|15.000000|629.730000||
B|TSLA|20260409|14:03:38|S|11.000000|346.470000||
B|TSLA|20260409|14:03:38|S|221.000000|346.450000||
B|TSLA|20260409|14:03:38|S|234.000000|346.480000||
B|TSMX|20260409|14:03:38|S|15.000000|66.010000||
B|EOSE|20260409|14:03:39|S|100.000000|5.830000||
B|KTOS|20260409|14:03:39|S|2.000000|68.860000||
B|MDT|20260409|14:03:39|S|100.000000|88.360000||
B|ORCL|20260409|14:03:39|S|1.000000|137.270000||
B|ORCL|20260409|14:03:39|S|4.000000|137.270000||
B|QCOM|20260409|14:03:39|S|20.000000|127.279300||
B|TSM|20260409|14:03:39|S|29.000000|364.830000||
B|HYG|20260409|14:03:40|S|10.000000|80.285000||
B|IBIT|20260409|14:03:40|S|100.000000|40.810000||
B|MU|20260409|14:03:40|S|7.000000|411.975000||
B|NTAP|20260409|14:03:40|S|3.000000|95.665000||
B|ONDS|20260409|14:03:40|S|100.000000|9.105000||
B|ORCL|20260409|14:03:40|S|1.000000|137.270000||
B|PSQ|20260409|14:03:40|S|1.000000|30.550700||
B|RBRK|20260409|14:03:40|S|4.000000|45.830000||
B|NIO|20260409|14:03:41|S|391.000000|6.179300||
B|NIO|20260409|14:03:41|S|572.000000|6.179300||
B|NVDA|20260409|14:03:41|S|118.000000|183.290000||
B|RKLB|20260409|14:03:41|S|100.000000|67.280000||
B|DJT|20260409|14:03:42|S|20.000000|9.360000||
B|SMR|20260409|14:03:42|S|1.000000|9.539700||
B|TX|20260409|14:03:42|S|7.000000|41.450000||
B|YINN|20260409|14:03:42|S|300.000000|33.720000||
B|YINN|20260409|14:03:42|S|1600.000000|33.720000||
B|YINN|20260409|14:03:42|S|1600.000000|33.720000||
B|YINN|20260409|14:03:42|S|1600.000000|33.730000||
B|YINN|20260409|14:03:42|S|2000.000000|33.730000||
B|ARAI|20260409|14:03:43|S|57.000000|1.329900||
B|ARAI|20260409|14:03:43|S|115.000000|1.329900||
B|ARAI|20260409|14:03:43|S|700.000000|1.330000||
B|BBGI|20260409|14:03:43|S|15.000000|6.940000||
B|SEDG|20260409|14:03:43|S|4.000000|42.220000||
B|SEDG|20260409|14:03:43|S|2000.000000|42.223300||
B|AG|20260409|14:03:44|S|800.000000|20.680700||
B|FOUR|20260409|14:03:44|S|17.000000|42.790000||
B|MU|20260409|14:03:44|S|100.000000|411.940000||
B|MU|20260409|14:03:44|S|421.000000|411.870000||
B|SMR|20260409|14:03:44|S|1.000000|9.530000||
B|SQQQ|20260409|14:03:44|E|500.000000|68.440000||
B|ABEO|20260409|14:03:46|S|80.000000|5.080000||
B|CRCG|20260409|14:03:46|S|2.000000|2.240000||
B|CRCG|20260409|14:03:46|S|6.000000|2.240000||
B|CRCG|20260409|14:03:46|S|10.000000|2.240000||
B|CRWD|20260409|14:03:46|S|2.000000|396.060000||
B|GLD|20260409|14:03:46|S|70.000000|439.570000||
B|INTU|20260409|14:03:46|S|11.000000|358.010000||
B|ONCO|20260409|14:03:46|S|400.000000|1.400000||
B|TLYS|20260409|14:03:46|S|20.000000|5.030000||
B|TSLA|20260409|14:03:46|S|120.000000|346.290000||
B|ACLX|20260409|14:03:47|S|40.000000|114.775000||
B|ARAI|20260409|14:03:47|S|1.000000|1.329700||
B|ARAI|20260409|14:03:47|S|199.000000|1.320000||
B|CYPH|20260409|14:03:47|S|1000.000000|0.928400||
B|PPTA|20260409|14:03:47|S|20.000000|30.375000||
B|RIO|20260409|14:03:47|S|2.000000|97.479100||
B|SATS|20260409|14:03:47|S|100.000000|118.975000||
B|APLD|20260409|14:03:48|S|100.000000|26.580000||
B|ARAI|20260409|14:03:48|S|1150.000000|1.329900||
B|OKTA|20260409|14:03:48|S|100.000000|68.780000||
B|PAGP|20260409|14:03:48|S|100.000000|23.535000||
B|PLTR|20260409|14:03:48|S|100.000000|130.105000||
B|PPC|20260409|14:03:48|S|200.000000|35.840000||
B|SNDK|20260409|14:03:48|S|96.000000|835.130000||
B|PNW|20260409|14:03:49|S|20.000000|104.520000||
B|TQQQ|20260409|14:03:49|S|12.000000|48.599300||
B|UTF|20260409|14:03:49|S|200.000000|26.900000||
B|AMC|20260409|14:03:50|S|10.000000|1.330000||
B|ARAI|20260409|14:03:50|S|66.000000|1.320000||
B|DAL|20260409|14:03:50|S|10.000000|68.696500||
B|DAL|20260409|14:03:50|S|100.000000|68.695800||
B|PAGP|20260409|14:03:50|S|100.000000|23.535000||
B|TSLA|20260409|14:03:50|S|135.000000|346.250000||
B|ZS|20260409|14:03:50|S|40.000000|121.955000||
B|BMNR|20260409|14:03:51|S|300.000000|21.285000||
B|MU|20260409|14:03:51|S|100.000000|411.760000||
B|PSMT|20260409|14:03:51|S|100.000000|162.310000||
B|TSLA|20260409|14:03:51|S|1.000000|346.200000||
B|TSLA|20260409|14:03:51|S|60.000000|346.200000||
B|TSLA|20260409|14:03:51|S|60.000000|346.200000||
B|CRWV|20260409|14:03:52|S|174.000000|92.880000||
B|DASH|20260409|14:03:52|S|17.000000|155.720000||
B|LAES|20260409|14:03:52|S|10.000000|2.100000||
B|LEVI|20260409|14:03:52|S|100.000000|22.740000||
B|SMR|20260409|14:03:52|S|1.000000|9.520000||
B|SMR|20260409|14:03:52|S|1.000000|9.520000||
B|SMR|20260409|14:03:52|S|1.000000|9.520000||
B|SMR|20260409|14:03:52|S|5.000000|9.520000||
B|SMR|20260409|14:03:52|S|20.000000|9.520000||
B|TSLA|20260409|14:03:52|S|100.000000|346.170000||
B|TSLA|20260409|14:03:52|S|112.000000|346.150000||
B|CVCO|20260409|14:03:53|S|10.000000|525.370000||
B|HYLB|20260409|14:03:53|S|521.000000|36.650000||
B|META|20260409|14:03:53|S|10.000000|629.480000||
B|SCHD|20260409|14:03:53|S|1.000000|30.905000||
B|SOUN|20260409|14:03:53|S|10.000000|6.635000||
B|SOXL|20260409|14:03:53|S|6.000000|70.690000||
B|SPY|20260409|14:03:53|S|100.000000|679.370000||
B|TSM|20260409|14:03:53|S|1.000000|364.670000||
B|URA|20260409|14:03:53|S|1.000000|51.159000||
B|CNR|20260409|14:03:54|S|200.000000|87.450000||
B|IONZ|20260409|14:03:54|S|34.000000|24.780000||
B|MU|20260409|14:03:54|S|119.000000|411.800000||
B|PAGP|20260409|14:03:54|S|100.000000|23.535000||
B|SNDK|20260409|14:03:54|S|1.000000|834.810000||
B|SOFI|20260409|14:03:54|S|2.000000|16.239300||
B|TQQQ|20260409|14:03:54|S|1.000000|48.589300||
B|AVGO|20260409|14:03:55|S|50.000000|356.720000||
B|AVGO|20260409|14:03:55|S|100.000000|356.720000||
B|EWY|20260409|14:03:55|S|244.000000|138.800000||
B|FSLY|20260409|14:03:55|S|100.000000|27.830000||
B|SITC|20260409|14:03:55|S|930.000000|5.400000||
B|SNDK|20260409|14:03:55|S|12.000000|834.810000||
B|WOLF|20260409|14:03:55|S|50.000000|24.440000||
B|ARAI|20260409|14:03:56|S|1107.000000|1.310000||
B|BAC|20260409|14:03:56|S|100.000000|52.755000||
B|SLNG|20260409|14:03:56|S|39.000000|3.740000||
B|BIDU|20260409|14:03:57|S|6.000000|108.160000||
B|CR|20260409|14:03:57|S|100.000000|186.560000||
B|LUNR|20260409|14:03:57|S|20.000000|22.600000||
B|PLTR|20260409|14:03:57|S|0.497000|130.040000||
B|PLTR|20260409|14:03:57|S|95.000000|130.050000||
B|TSLA|20260409|14:03:57|S|90.000000|346.100000||
B|ARAI|20260409|14:03:58|S|1.000000|1.310000||
B|AXON|20260409|14:03:58|S|10.000000|357.170000||
B|ETHA|20260409|14:03:58|S|200.000000|16.685000||
B|HRL|20260409|14:03:58|S|200.000000|21.137400||
B|ORCL|20260409|14:03:58|S|5.000000|137.210000||
B|RKLB|20260409|14:03:58|S|8.000000|67.250000||
B|SNDK|20260409|14:03:58|S|1.000000|834.640000||
B|TQQQ|20260409|14:03:58|S|1.000000|48.569300||
B|ARAI|20260409|14:03:59|S|180.000000|1.300000||
B|CRESY|20260409|14:03:59|S|61.000000|12.260000||
B|MKC|20260409|14:03:59|S|20.000000|51.250000||
B|VIST|20260409|14:03:59|S|27.000000|64.327600||
B|XLRE|20260409|14:03:59|S|32.000000|42.885000||
B|AFJK|20260409|14:04:00|S|2.000000|79.990000||
B|OXY|20260409|14:04:00|S|20.000000|58.399300||
B|SQQQ|20260409|14:04:00|S|199.000000|68.476100||
B|TSLA|20260409|14:04:00|S|2.000000|346.100000||
B|TSLA|20260409|14:04:00|S|10.000000|346.050000||
B|URA|20260409|14:04:00|S|65.000000|51.140000||
B|XEL|20260409|14:04:00|S|120.000000|82.795000||
B|CCJ|20260409|14:04:01|S|99.000000|115.284400||
B|CLF|20260409|14:04:01|S|300.000000|9.325000||
B|DNN|20260409|14:04:01|S|200.000000|3.545000||
B|MP|20260409|14:04:01|S|400.000000|53.560000||
B|OKLO|20260409|14:04:01|S|896.000000|48.830000||
B|RDW|20260409|14:04:01|S|400.000000|9.205000||
B|STAA|20260409|14:04:01|S|1000.000000|25.720000||
B|TSLA|20260409|14:04:01|S|74.000000|345.970000||
B|USO|20260409|14:04:01|S|400.000000|125.088700||
B|ZM|20260409|14:04:01|S|100.000000|83.335000||
B|ASTS|20260409|14:04:02|S|3.000000|92.480000||
B|CEG|20260409|14:04:02|S|7.000000|289.325000||
B|CRCG|20260409|14:04:02|S|6.000000|2.230000||
B|CRCG|20260409|14:04:02|S|10.000000|2.230000||
B|HMY|20260409|14:04:02|S|15.000000|16.775000||
B|KGS|20260409|14:04:02|S|4.000000|60.590000||
B|ORCL|20260409|14:04:02|S|4.000000|137.175000||
B|RKLB|20260409|14:04:02|S|100.000000|67.180000||
B|RKLX|20260409|14:04:02|S|25.000000|27.760000||
B|SEDG|20260409|14:04:02|S|54.000000|41.900000||
B|SWMR|20260409|14:04:02|S|10.000000|41.840000||
B|TM|20260409|14:04:02|S|1.000000|211.425600||
B|TSLA|20260409|14:04:02|S|6.000000|345.988300||
B|ZTS|20260409|14:04:02|S|1.000000|120.050000||
B|COIN|20260409|14:04:03|S|3.000000|171.430000||
B|MLEC|20260409|14:04:03|S|23.000000|8.015000||
B|ORCL|20260409|14:04:03|S|10.000000|137.175000||
B|PHG|20260409|14:04:03|S|1.000000|28.215000||
B|PVLA|20260409|14:04:03|S|30.000000|131.080000||
B|SMR|20260409|14:04:03|S|1.000000|9.510000||
B|SMR|20260409|14:04:03|S|1.000000|9.510000||
B|SMR|20260409|14:04:03|S|1.000000|9.510000||
B|SMR|20260409|14:04:03|S|3.000000|9.510000||
B|SMR|20260409|14:04:03|S|50.000000|9.510000||
B|SPY|20260409|14:04:03|S|40.000000|679.180000||
B|TSLA|20260409|14:04:03|S|30.000000|345.880000||
B|TSLA|20260409|14:04:03|S|80.000000|345.880000||
B|UBER|20260409|14:04:03|S|4.000000|70.575000||
B|VEA|20260409|14:04:03|S|201.000000|67.595000||
B|VMET|20260409|14:04:03|S|5.000000|12.410000||
B|ARAI|20260409|14:04:04|S|23.000000|1.300000||
B|BITX|20260409|14:04:04|S|615.000000|16.530000||
B|CRESY|20260409|14:04:04|S|100.000000|12.250000||
B|GEMI|20260409|14:04:04|S|100.000000|4.950000||
B|GXAI|20260409|14:04:04|S|4.000000|1.200000||
B|GXAI|20260409|14:04:04|S|7.000000|1.200000||
B|IMTX|20260409|14:04:04|S|1.000000|10.570000||
B|KLAR|20260409|14:04:04|S|2.000000|13.032700||
B|RXRX|20260409|14:04:04|S|4.000000|3.340000||
B|RXRX|20260409|14:04:04|S|10.000000|3.340000||
B|SMR|20260409|14:04:04|S|1.000000|9.500000||
B|SMR|20260409|14:04:04|S|1.000000|9.500000||
B|SMR|20260409|14:04:04|S|1.000000|9.500000||
B|SMR|20260409|14:04:04|S|1.000000|9.500000||
B|SMR|20260409|14:04:04|S|1.000000|9.500000||
B|SMR|20260409|14:04:04|S|1.000000|9.500000||
B|SMR|20260409|14:04:04|S|1.000000|9.500000||
B|SMR|20260409|14:04:04|S|2.000000|9.500000||
B|SMR|20260409|14:04:04|S|2.000000|9.500000||
B|SMR|20260409|14:04:04|S|2.000000|9.500000||
B|SMR|20260409|14:04:04|S|3.000000|9.500000||
B|SMR|20260409|14:04:04|S|5.000000|9.500000||
B|SMR|20260409|14:04:04|S|5.000000|9.500000||
B|SMR|20260409|14:04:04|S|5.000000|9.500000||
B|SMR|20260409|14:04:04|S|8.000000|9.500000||
B|SMR|20260409|14:04:04|S|10.000000|9.500000||
B|SMR|20260409|14:04:04|S|10.000000|9.500000||
B|SMR|20260409|14:04:04|S|10.000000|9.500000||
B|SMR|20260409|14:04:04|S|10.000000|9.500000||
B|SMR|20260409|14:04:04|S|10.000000|9.500000||
B|SMR|20260409|14:04:04|S|10.000000|9.500000||
B|SMR|20260409|14:04:04|S|50.000000|9.500000||
B|TDTH|20260409|14:04:04|E|600.000000|0.119800||
B|URA|20260409|14:04:04|S|80.000000|51.109100||
B|UUUU|20260409|14:04:04|S|290.000000|18.515000||
B|VEA|20260409|14:04:04|S|34.000000|67.595000||
B|ZM|20260409|14:04:04|S|107.000000|83.320000||
B|ALHC|20260409|14:04:05|S|100.000000|21.275000||
B|APP|20260409|14:04:05|S|100.000000|372.420000||
B|IGV|20260409|14:04:05|S|25.000000|76.100000||
B|MU|20260409|14:04:05|S|2.000000|411.395400||
B|MU|20260409|14:04:05|S|498.000000|411.390000||
B|SQQQ|20260409|14:04:05|S|28.000000|68.577200||
B|TQQQ|20260409|14:04:05|S|1.000000|48.509300||
B|TSLA|20260409|14:04:05|S|100.000000|345.880000||
B|USO|20260409|14:04:05|S|1.000000|125.159100||
B|VEA|20260409|14:04:05|S|16.000000|67.589300||
B|AAL|20260409|14:04:06|S|21.000000|11.415000||
B|AVGO|20260409|14:04:06|S|89.000000|356.520000||
B|BATL|20260409|14:04:06|E|10.000000|3.475000||
B|BIOX|20260409|14:04:06|S|1200.000000|0.547100||
B|JNJ|20260409|14:04:06|S|33.000000|243.610000||
B|OLPX|20260409|14:04:06|S|19.000000|2.020000||
B|QQQ|20260409|14:04:06|S|320.000000|607.950000||
B|SPY|20260409|14:04:06|S|40.000000|679.090000||
B|VEA|20260409|14:04:06|S|16.000000|67.585000||
B|ZM|20260409|14:04:06|S|100.000000|83.305000||
B|ADBE|20260409|14:04:07|S|1.000000|227.780000||
B|ARAI|20260409|14:04:07|S|150.000000|1.295000||
B|EWJ|20260409|14:04:07|S|50.000000|88.391300||
B|EWJ|20260409|14:04:07|S|50.000000|88.392100||
B|HBB|20260409|14:04:07|S|20.000000|20.370000||
B|MSTX|20260409|14:04:07|S|5.000000|20.700000||
B|MSTX|20260409|14:04:07|S|5.000000|20.700000||
B|RDDT|20260409|14:04:07|S|5.000000|135.700000||
B|SCHD|20260409|14:04:07|S|1.000000|30.895000||
B|SPY|20260409|14:04:07|S|1.000000|678.935000||
B|TTD|20260409|14:04:07|S|0.071900|20.140000||
B|TTD|20260409|14:04:07|S|581.000000|20.140700||
B|VALE|20260409|14:04:07|S|1.000000|16.685000||
B|XPEV|20260409|14:04:07|S|2.000000|17.225000||
B|ALTO|20260409|14:04:08|S|600.000000|4.785000||
B|ARM|20260409|14:04:08|S|30.000000|147.935000||
B|AXP|20260409|14:04:08|S|1.000000|317.340000||
B|BDN|20260409|14:04:08|S|100.000000|2.620000||
B|CIEN|20260409|14:04:08|S|20.000000|475.480000||
B|COHN|20260409|14:04:08|S|4.000000|16.620000||
B|ETHA|20260409|14:04:08|S|100.000000|16.660000||
B|NU|20260409|14:04:08|S|7.000000|14.825000||
B|PLTR|20260409|14:04:08|S|8.000000|129.920000||
B|SLV|20260409|14:04:08|S|600.000000|68.925000||
B|SOXL|20260409|14:04:08|S|1.000000|70.430000||
B|VEA|20260409|14:04:08|S|31.000000|67.575000||
B|AAOX|20260409|14:04:09|S|34.000000|38.630000||
B|CRESY|20260409|14:04:09|S|21.000000|12.250000||
B|KLAR|20260409|14:04:09|S|564.000000|13.022900||
B|NU|20260409|14:04:09|S|307.000000|14.830000||
B|QURE|20260409|14:04:09|S|30.000000|16.350000||
B|SNDK|20260409|14:04:09|S|10.000000|834.070000||
B|TSLA|20260409|14:04:09|S|80.000000|345.760000||
B|UVIX|20260409|14:04:09|S|200.000000|6.415000||
B|UVIX|20260409|14:04:09|S|1400.000000|6.415000||
B|UVIX|20260409|14:04:09|S|1661.000000|6.415000||
B|XLU|20260409|14:04:09|S|100.000000|47.415000||
B|COHR|20260409|14:04:10|S|91.000000|277.220000||
B|ETHA|20260409|14:04:10|S|20.000000|16.660000||
B|ETHA|20260409|14:04:10|S|120.000000|16.655000||
B|ETHA|20260409|14:04:10|S|122.000000|16.655000||
B|JMIA|20260409|14:04:10|S|100.000000|6.990000||
B|NTNX|20260409|14:04:10|S|20.000000|36.720000||
B|SNOW|20260409|14:04:10|S|422.000000|133.870000||
B|VEA|20260409|14:04:10|S|16.000000|67.565000||
B|XOVR|20260409|14:04:10|S|600.000000|17.005000||
B|ACHR|20260409|14:04:11|S|16.000000|5.450000||
B|ADBE|20260409|14:04:11|S|2.000000|227.790000||
B|BLND|20260409|14:04:11|S|1.000000|1.505000||
B|CRCG|20260409|14:04:11|S|6.000000|2.220000||
B|CRCG|20260409|14:04:11|S|10.000000|2.220000||
B|DUOL|20260409|14:04:11|S|25.000000|87.950000||
B|DUOL|20260409|14:04:11|S|126.000000|87.955000||
B|LUNR|20260409|14:04:11|S|600.000000|22.500000||
B|MSTR|20260409|14:04:11|S|5.000000|129.555000||
B|SMR|20260409|14:04:11|S|1.000000|9.490000||
B|SMR|20260409|14:04:11|S|1.000000|9.490000||
B|SMR|20260409|14:04:11|S|1.000000|9.490000||
B|SMR|20260409|14:04:11|S|3.000000|9.490000||
B|SMR|20260409|14:04:11|S|5.000000|9.490000||
B|SMR|20260409|14:04:11|S|10.000000|9.490000||
B|SMR|20260409|14:04:11|S|30.000000|9.490000||
B|TSLA|20260409|14:04:11|S|93.000000|345.645000||
B|TSLA|20260409|14:04:11|S|100.000000|345.628600||
B|TSLA|20260409|14:04:11|S|800.000000|345.630000||
B|TTMI|20260409|14:04:11|S|100.000000|107.195000||
B|USO|20260409|14:04:11|S|400.000000|125.370000||
B|VEA|20260409|14:04:11|S|1.000000|67.555000||
B|ASTS|20260409|14:04:12|S|1.000000|92.365000||
B|DAL|20260409|14:04:12|S|29.000000|68.510000||
B|MU|20260409|14:04:12|S|5.000000|410.845000||
B|MU|20260409|14:04:12|S|13.000000|410.840000||
B|MU|20260409|14:04:12|S|19.000000|410.845000||
B|NFLX|20260409|14:04:12|S|100.000000|101.735000||
B|QUBT|20260409|14:04:12|S|1.000000|6.797500||
B|RGTI|20260409|14:04:12|S|1.000000|14.317500||
B|RZLV|20260409|14:04:12|S|1.000000|2.540000||
B|RZLV|20260409|14:04:12|S|1.000000|2.540000||
B|RZLV|20260409|14:04:12|S|1.000000|2.540000||
B|RZLV|20260409|14:04:12|S|20.000000|2.540000||
B|TQQQ|20260409|14:04:12|S|1.000000|48.425000||
B|TSLA|20260409|14:04:12|S|25.000000|345.570000||
B|VOO|20260409|14:04:12|S|5.000000|623.915000||
B|XBIL|20260409|14:04:12|S|24.000000|50.070000||
B|ACLX|20260409|14:04:13|S|20.000000|114.775000||
B|CE|20260409|14:04:13|S|24.000000|61.940000||
B|CWVX|20260409|14:04:13|S|900.000000|26.980000||
B|CX|20260409|14:04:13|S|100.000000|11.965000||
B|NFLX|20260409|14:04:13|S|100.000000|101.735000||
B|ORCL|20260409|14:04:13|S|44.000000|136.995000||
B|PDI|20260409|14:04:13|S|200.000000|17.555000||
B|SNOW|20260409|14:04:13|S|46.000000|133.770000||
B|VCIT|20260409|14:04:13|S|300.000000|83.115000||
B|BLND|20260409|14:04:14|S|1.000000|1.505000||
B|CE|20260409|14:04:14|S|24.000000|61.960000||
B|CRESY|20260409|14:04:14|S|173.000000|12.250000||
B|CRWV|20260409|14:04:14|S|3.000000|92.430000||
B|LULU|20260409|14:04:14|S|1.000000|164.460000||
B|LUNR|20260409|14:04:14|S|150.000000|22.510000||
B|MSTR|20260409|14:04:14|S|10.000000|129.550000||
B|NIO|20260409|14:04:14|S|50.000000|6.165000||
B|SH|20260409|14:04:14|S|19.000000|36.350700||
B|SOXL|20260409|14:04:14|S|50.000000|70.370900||
B|TSLA|20260409|14:04:14|S|10.000000|345.787000||
B|TSLA|20260409|14:04:14|S|105.000000|345.740000||
B|AMD|20260409|14:04:15|S|50.000000|233.660000||
B|CE|20260409|14:04:15|S|24.000000|61.950000||
B|CRWG|20260409|14:04:15|S|10.000000|3.340000||
B|DLO|20260409|14:04:15|S|1.000000|13.002300||
B|GOOG|20260409|14:04:15|S|100.000000|316.315000||
B|PATH|20260409|14:04:15|S|200.000000|9.759300||
B|SNDK|20260409|14:04:15|S|2.000000|832.700000||
B|SQQQ|20260409|14:04:15|S|100.000000|68.639300||
B|STX|20260409|14:04:15|S|174.000000|495.070000||
B|TEM|20260409|14:04:15|S|5.000000|44.798900||
B|TEM|20260409|14:04:15|S|11.000000|44.800000||
B|TSLA|20260409|14:04:15|S|50.000000|345.740000||
B|TZA|20260409|14:04:15|S|50.000000|5.969300||
B|AMAT|20260409|14:04:16|S|96.000000|394.700000||
B|MBUU|20260409|14:04:16|S|200.000000|25.630000||
B|QQQI|20260409|14:04:16|S|272.000000|51.757500||
B|SH|20260409|14:04:16|S|100.000000|36.360000||
B|SPY|20260409|14:04:16|S|400.000000|678.885000||
B|ANET|20260409|14:04:17|S|20.000000|143.600000||
B|DFSU|20260409|14:04:17|S|1.000000|43.010000||
B|LNG|20260409|14:04:17|S|150.000000|265.710000||
B|LNG|20260409|14:04:17|S|200.000000|265.810000||
B|MDWD|20260409|14:04:17|S|64.000000|17.870000||
B|MU|20260409|14:04:17|S|25.000000|410.885000||
B|MU|20260409|14:04:17|S|50.000000|410.860000||
B|PSQ|20260409|14:04:17|S|2.000000|30.580700||
B|RGTI|20260409|14:04:17|S|1.000000|14.317500||
B|SNDK|20260409|14:04:17|S|3.000000|832.690000||
B|SOXL|20260409|14:04:17|S|13.000000|70.323000||
B|TSDD|20260409|14:04:17|S|700.000000|11.920000||
B|TSLA|20260409|14:04:17|S|5.000000|345.780000||
B|VEA|20260409|14:04:17|S|4.000000|67.545000||
B|ARKK|20260409|14:04:18|S|200.000000|69.035000||
B|CMG|20260409|14:04:18|S|186.000000|34.545000||
B|CRWV|20260409|14:04:18|S|100.000000|92.420000||
B|INTC|20260409|14:04:18|S|99.000000|60.471000||
B|MMM|20260409|14:04:18|S|2.000000|150.800000||
B|NBIS|20260409|14:04:18|S|10.000000|130.230000||
B|NVDA|20260409|14:04:18|S|10.000000|183.040000||
B|SOFI|20260409|14:04:18|S|1.000000|16.199300||
B|TSLA|20260409|14:04:18|S|50.000000|345.805000||
B|VEA|20260409|14:04:18|S|11.000000|67.559300||
B|VEA|20260409|14:04:18|S|159.000000|67.549300||
B|CRESY|20260409|14:04:19|S|100.000000|12.250000||
B|PLAB|20260409|14:04:19|S|250.000000|44.230000||
B|QBTS|20260409|14:04:19|S|1.000000|13.987500||
B|SOXL|20260409|14:04:19|S|0.186800|70.350000||
B|SOXS|20260409|14:04:19|S|600.000000|25.856200||
B|UVIX|20260409|14:04:19|S|280.000000|6.420000||
B|UVIX|20260409|14:04:19|S|1400.000000|6.415000||
B|BLND|20260409|14:04:20|S|1.000000|1.505000||
B|GAME|20260409|14:04:20|S|70.000000|0.396300||
B|SOXL|20260409|14:04:20|S|1.000000|70.370000||
B|TTD|20260409|14:04:20|S|100.000000|20.125000||
B|KLAC|20260409|14:04:21|S|40.000000|1721.750000||
B|META|20260409|14:04:21|S|50.000000|628.950000||
B|SLV|20260409|14:04:21|S|103.000000|68.935000||
B|SMR|20260409|14:04:21|S|100.000000|9.485000||
B|SNOW|20260409|14:04:21|S|1.000000|133.797600||
B|TME|20260409|14:04:21|S|20.000000|9.245000||
B|VZ|20260409|14:04:21|S|10.000000|47.390000||
B|BMNR|20260409|14:04:22|S|100.000000|21.170000||
B|NKE|20260409|14:04:22|S|49.000000|44.032700||
B|ONDS|20260409|14:04:22|S|5.000000|9.055000||
B|UVIX|20260409|14:04:22|S|2.000000|6.409200||
B|UVIX|20260409|14:04:22|S|420.000000|6.410000||
B|GLD|20260409|14:04:23|S|150.000000|439.590000||
B|GPUS|20260409|14:04:23|S|100.000000|0.189400||
B|NVDA|20260409|14:04:23|S|100.000000|183.080000||
B|PATH|20260409|14:04:23|S|9.000000|9.759300||
B|BIDU|20260409|14:04:24|S|2.000000|108.070000||
B|BLND|20260409|14:04:24|S|1.000000|1.505000||
B|COIN|20260409|14:04:24|S|11.000000|171.080000||
B|COIN|20260409|14:04:24|S|100.000000|171.125000||
B|CRWV|20260409|14:04:24|S|100.000000|92.480000||
B|MU|20260409|14:04:24|S|5.000000|410.930000||
B|NET|20260409|14:04:24|S|1.000000|188.300000||
B|NET|20260409|14:04:24|S|6.000000|188.341000||
B|ONDS|20260409|14:04:24|S|95.000000|9.055000||
B|SAN|20260409|14:04:24|S|20.000000|12.195000||
B|SNDK|20260409|14:04:24|S|4.000000|833.395000||
B|VOO|20260409|14:04:24|S|1.000000|624.240000||
B|ZM|20260409|14:04:24|S|100.000000|83.300000||
B|BETA|20260409|14:04:25|S|20.000000|16.530000||
B|BIDU|20260409|14:04:25|S|1.000000|108.088800||
B|FLD|20260409|14:04:25|S|50.000000|1.250000||
B|NBIS|20260409|14:04:25|S|1.000000|130.270000||
B|TW|20260409|14:04:25|S|100.000000|123.960000||
B|UAL|20260409|14:04:25|S|209.000000|97.880000||
B|APLD|20260409|14:04:26|S|100.000000|26.360000||
B|CAR|20260409|14:04:26|S|40.000000|258.580000||
B|OWL|20260409|14:04:26|S|100.000000|8.350000||
B|QLD|20260409|14:04:26|S|100.000000|67.550000||
B|SOXS|20260409|14:04:26|S|100.000000|25.829300||
B|TQQQ|20260409|14:04:26|S|75.000000|48.505000||
B|TSLA|20260409|14:04:26|S|25.000000|345.800000||
B|VEA|20260409|14:04:26|S|100.000000|67.575000||
B|SLV|20260409|14:04:27|S|1000.000000|68.979300||
B|SOXL|20260409|14:04:27|S|1.000000|70.420000||
B|STX|20260409|14:04:27|S|26.000000|494.470000||
B|AXTI|20260409|14:04:28|S|100.000000|59.520000||
B|AXTI|20260409|14:04:28|S|1500.000000|59.520000||
B|CCJ|20260409|14:04:28|S|20.000000|115.130000||
B|CRWV|20260409|14:04:28|S|200.000000|92.550000||
B|LITE|20260409|14:04:28|S|41.000000|876.880000||
B|PPC|20260409|14:04:28|S|199.000000|35.850000||
B|SNDK|20260409|14:04:28|S|30.000000|833.150000||
B|APLD|20260409|14:04:29|S|100.000000|26.360900||
B|APLD|20260409|14:04:29|S|100.000000|26.370000||
B|CAR|20260409|14:04:29|S|98.000000|258.000000||
B|JETS|20260409|14:04:29|S|83.000000|26.190700||
B|QQQ|20260409|14:04:29|S|43.000000|607.949600||
B|TSLA|20260409|14:04:29|S|80.000000|345.795000||
B|TSLA|20260409|14:04:29|S|100.000000|345.800000||
B|OLPX|20260409|14:04:30|S|20.000000|2.020000||
B|RKLB|20260409|14:04:30|S|100.000000|67.030000||
B|SLV|20260409|14:04:30|S|28.000000|68.980000||
B|SLV|20260409|14:04:30|S|100.000000|68.975000||
B|WOLF|20260409|14:04:30|S|196.000000|24.425000||
B|MDWD|20260409|14:04:31|S|44.000000|17.870000||
B|QQQ|20260409|14:04:31|S|500.000000|608.040000||
B|SNDK|20260409|14:04:31|S|4.000000|833.100000||
B|STLA|20260409|14:04:31|S|500.000000|7.915000||
B|BBAI|20260409|14:04:32|S|100.000000|3.310000||
B|SNDK|20260409|14:04:32|S|1.000000|833.360000||
B|SOXL|20260409|14:04:32|S|100.000000|70.440000||
B|TSLL|20260409|14:04:32|S|20.000000|10.425000||
B|ANET|20260409|14:04:33|S|100.000000|143.560000||
B|ARAI|20260409|14:04:33|S|1000.000000|1.309700||
B|EIS|20260409|14:04:33|S|10.000000|123.700000||
B|EXK|20260409|14:04:33|S|15.000000|9.665000||
B|NBIS|20260409|14:04:33|S|350.000000|130.320000||
B|QQQI|20260409|14:04:33|S|500.000000|51.767400||
B|SNDK|20260409|14:04:33|S|32.000000|833.440000||
B|SNDK|20260409|14:04:33|S|58.000000|833.431000||
B|SNDK|20260409|14:04:33|S|83.000000|833.360000||
B|SOXL|20260409|14:04:33|S|50.000000|70.430000||
B|UVIX|20260409|14:04:33|S|3.000000|6.398000||
B|MSFT|20260409|14:04:34|S|18.000000|370.760000||
B|NET|20260409|14:04:34|S|20.000000|188.341000||
B|BMNR|20260409|14:04:35|S|100.000000|21.187400||
B|CVNA|20260409|14:04:35|S|100.000000|329.105000||
B|INTC|20260409|14:04:35|S|15.000000|60.485000||
B|SPY|20260409|14:04:35|S|50.000000|679.049300||
B|VIST|20260409|14:04:35|S|16.000000|64.318000||
B|ABEO|20260409|14:04:36|S|500.000000|5.065000||
B|GLDM|20260409|14:04:36|S|30.000000|94.699300||
B|IDMO|20260409|14:04:36|S|300.000000|58.940000||
B|LEE|20260409|14:04:36|S|100.000000|8.660000||
B|MSFT|20260409|14:04:36|S|5.000000|370.760000||
B|PAYX|20260409|14:04:36|S|100.000000|88.050000||
B|RKLX|20260409|14:04:36|S|1.000000|27.677600||
B|SOXL|20260409|14:04:36|S|597.000000|70.450000||
B|TLT|20260409|14:04:36|S|900.000000|86.745000||
B|TSLA|20260409|14:04:36|S|100.000000|345.850000||
B|SMR|20260409|14:04:37|S|5.000000|9.499700||
B|USO|20260409|14:04:37|S|50.000000|125.139300||
B|VZ|20260409|14:04:37|S|4.000000|47.385000||
B|MU|20260409|14:04:38|S|30.000000|411.040000||
B|MU|20260409|14:04:38|S|100.000000|411.040000||
B|MU|20260409|14:04:38|S|121.000000|411.040000||
B|PPC|20260409|14:04:38|S|200.000000|35.850000||
B|SLV|20260409|14:04:38|S|100.000000|68.935000||
B|AXP|20260409|14:04:39|S|40.000000|317.470000||
B|CCL|20260409|14:04:39|S|105.000000|27.905000||
B|MU|20260409|14:04:39|S|7.000000|411.220000||
B|MU|20260409|14:04:39|S|13.000000|411.180000||
B|QQQ|20260409|14:04:39|S|60.000000|608.128800||
B|SPY|20260409|14:04:39|S|50.000000|679.229100||
B|SPY|20260409|14:04:39|S|81.000000|679.239100||
B|TSLQ|20260409|14:04:39|S|200.000000|28.065000||
B|AMD|20260409|14:04:40|S|60.000000|233.880000||
B|ASTX|20260409|14:04:40|S|60.000000|44.680000||
B|HOG|20260409|14:04:40|S|4.000000|22.405000||
B|MU|20260409|14:04:40|S|200.000000|411.250000||
B|AMD|20260409|14:04:41|S|2.000000|233.890000||
B|AMD|20260409|14:04:41|S|77.000000|233.880000||
B|BLND|20260409|14:04:41|S|1.000000|1.505000||
B|BOH|20260409|14:04:41|S|3.000000|79.360000||
B|HUT|20260409|14:04:41|S|20.000000|64.370000||
B|MSTR|20260409|14:04:41|S|4.000000|129.710000||
B|PACS|20260409|14:04:41|S|3.000000|36.245000||
B|QQQ|20260409|14:04:41|S|2215.000000|608.145000||
B|RGTI|20260409|14:04:41|S|48.000000|14.340700||
B|CRCG|20260409|14:04:42|S|6.000000|2.219900||
B|CRWV|20260409|14:04:42|S|50.000000|92.680000||
B|EVEX|20260409|14:04:42|S|375.000000|2.670000||
B|MU|20260409|14:04:43|S|100.000000|411.180000||
B|NOW|20260409|14:04:43|S|25.000000|89.700000||
B|SMR|20260409|14:04:43|S|1600.000000|9.499200||
B|SOXL|20260409|14:04:43|S|300.000000|70.497800||
B|SPY|20260409|14:04:43|S|1.000000|679.182200||
B|THC|20260409|14:04:43|S|5.000000|205.230000||
B|USO|20260409|14:04:43|S|100.000000|125.100000||
B|AG|20260409|14:04:44|S|20.000000|20.645000||
B|AMG|20260409|14:04:44|S|16.000000|288.750000||
B|MULL|20260409|14:04:44|S|60.000000|154.991600||
B|RKLB|20260409|14:04:44|S|100.000000|67.070000||
B|RKLB|20260409|14:04:44|S|246.000000|67.070000||
B|SPY|20260409|14:04:44|S|31.000000|679.153200||
B|XPEV|20260409|14:04:44|S|300.000000|17.235000||
B|MDWD|20260409|14:04:45|S|76.000000|17.870000||
B|MKDW|20260409|14:04:45|S|300.000000|7.080000||
B|CAR|20260409|14:04:46|S|1.000000|260.290000||
B|NFLX|20260409|14:04:46|S|100.000000|101.745000||
B|NXTS|20260409|14:04:46|S|9.000000|4.690000||
B|UAMY|20260409|14:04:46|S|500.000000|8.855000||
B|FRMI|20260409|14:04:47|S|60.000000|4.525000||
B|MRCY|20260409|14:04:47|S|3.000000|80.655000||
B|MRVL|20260409|14:04:47|S|100.000000|118.740000||
B|RKLB|20260409|14:04:47|S|25.000000|67.080000||
B|SNDK|20260409|14:04:47|S|50.000000|833.469000||
B|PROP|20260409|14:04:48|S|200.000000|1.415000||
B|QQQ|20260409|14:04:48|S|3.000000|608.075000||
B|SEDG|20260409|14:04:48|S|30.000000|41.990000||
B|SNDK|20260409|14:04:48|S|26.000000|833.489000||
B|SNOW|20260409|14:04:48|S|1.000000|133.947800||
B|TTMI|20260409|14:04:48|S|100.000000|107.191000||
B|USO|20260409|14:04:48|S|70.000000|125.119300||
B|UVIX|20260409|14:04:48|S|164.000000|6.389200||
B|BANC|20260409|14:04:49|S|12.000000|18.775000||
B|GOOGL|20260409|14:04:49|S|100.000000|318.525000||
B|SOXS|20260409|14:04:49|S|100.000000|25.799300||
B|SPY|20260409|14:04:49|S|1.000000|679.132300||
B|TMUS|20260409|14:04:49|S|27.000000|197.250000||
B|SNDK|20260409|14:04:50|S|214.000000|833.690000||
B|TAK|20260409|14:04:50|S|800.000000|18.535000||
B|BDN|20260409|14:04:51|S|3800.000000|2.620000||
B|DE|20260409|14:04:51|S|1.000000|615.340000||
B|ORCL|20260409|14:04:51|S|10.000000|137.030000||
B|OSCR|20260409|14:04:51|S|100.000000|14.370000||
B|PNW|20260409|14:04:51|S|20.000000|104.490000||
B|SOXL|20260409|14:04:51|S|100.000000|70.489300||
B|SOXL|20260409|14:04:51|S|200.000000|70.499100||
B|TQQQ|20260409|14:04:51|S|1825.000000|48.485000||
B|TSSI|20260409|14:04:51|S|70.000000|13.100000||
B|ZTS|20260409|14:04:51|S|5.000000|120.088200||
B|ZTS|20260409|14:04:51|S|7.000000|120.088200||
B|AXTI|20260409|14:04:52|S|84.000000|59.540000||
B|LRCX|20260409|14:04:52|S|38.000000|256.520000||
B|OMER|20260409|14:04:52|S|20.000000|11.650000||
B|SLV|20260409|14:04:52|S|100.000000|68.910000||
B|SLV|20260409|14:04:52|S|300.000000|68.905000||
B|SMR|20260409|14:04:52|S|1.000000|9.499800||
B|GTLS|20260409|14:04:53|S|6.000000|207.860000||
B|HOOD|20260409|14:04:53|S|100.000000|71.085000||
B|LCID|20260409|14:04:53|S|200.000000|8.715000||
B|QQQ|20260409|14:04:53|S|100.000000|607.950000||
B|TSLA|20260409|14:04:53|S|80.000000|345.540000||
B|CRCA|20260409|14:04:54|S|100.000000|33.457600||
B|GIS|20260409|14:04:54|S|425.000000|36.699900||
B|IRE|20260409|14:04:54|S|5.000000|15.040000||
B|PLTR|20260409|14:04:54|S|100.000000|129.970000||
B|SOFI|20260409|14:04:54|S|17.000000|16.219300||
B|TQQQ|20260409|14:04:54|S|1.000000|48.485000||
B|TSLA|20260409|14:04:54|S|34.000000|345.550000||
B|TSLA|20260409|14:04:54|S|100.000000|345.570000||
B|TSLA|20260409|14:04:54|S|222.000000|345.520000||
B|XLF|20260409|14:04:54|S|20.000000|51.445000||
B|ZTS|20260409|14:04:54|S|2.000000|120.088200||
B|ZTS|20260409|14:04:54|S|5.000000|120.088200||
B|ZTS|20260409|14:04:54|S|9.000000|120.088200||
B|MU|20260409|14:04:55|S|100.000000|411.110000||
B|ONCO|20260409|14:04:55|S|200.000000|1.380000||
B|TSM|20260409|14:04:55|S|10.000000|364.260000||
B|AAL|20260409|14:04:56|S|20.000000|11.415000||
B|ARAI|20260409|14:04:56|S|2100.000000|1.319900||
B|AXTI|20260409|14:04:56|S|10.000000|59.600000||
B|ETHA|20260409|14:04:56|S|493.000000|16.660000||
B|ETHT|20260409|14:04:56|S|100.000000|16.470000||
B|NFLX|20260409|14:04:56|S|15.000000|101.685000||
B|SPY|20260409|14:04:56|S|1.000000|679.102300||
B|Z|20260409|14:04:56|S|100.000000|40.197600||
B|ARAI|20260409|14:04:57|S|81.000000|1.310000||
B|DIA|20260409|14:04:57|S|10.000000|482.087800||
B|LGCY|20260409|14:04:57|S|100.000000|13.840000||
B|ONDS|20260409|14:04:57|S|100.000000|9.055000||
B|TSLA|20260409|14:04:57|S|10.000000|345.498100||
B|TSLA|20260409|14:04:57|S|26.000000|345.550000||
B|ZS|20260409|14:04:57|S|40.000000|121.885000||
B|AAPL|20260409|14:04:58|S|23.000000|259.598800||
B|ARKK|20260409|14:04:58|S|200.000000|69.075000||
B|DIA|20260409|14:04:58|S|10.000000|482.107700||
B|KORU|20260409|14:04:58|S|50.000000|392.100000||
B|SNDK|20260409|14:04:58|S|2.000000|832.910000||
B|TQQQ|20260409|14:04:58|S|300.000000|48.489300||
B|GV|20260409|14:04:59|S|2000.000000|0.318800||
B|MSTR|20260409|14:04:59|S|100.000000|129.600000||
B|MU|20260409|14:04:59|S|10.000000|411.105000||
B|SQQQ|20260409|14:04:59|S|1.000000|68.607100||
B|TQQQ|20260409|14:04:59|S|120.000000|48.485000||
B|TSLA|20260409|14:04:59|S|20.000000|345.585000||
B|ADBE|20260409|14:05:00|S|320.000000|227.860000||
B|ARAI|20260409|14:05:00|S|93.000000|1.310000||
B|CBRE|20260409|14:05:00|S|35.000000|142.770000||
B|IWM|20260409|14:05:00|S|2346.000000|261.760000||
B|ORCL|20260409|14:05:00|S|50.000000|137.050000||
B|OXY|20260409|14:05:00|S|200.000000|58.509300||
B|RELL|20260409|14:05:00|S|100.000000|14.455000||
B|SPY|20260409|14:05:00|S|50.000000|679.169100||
B|VTI|20260409|14:05:00|S|5.000000|335.148800||
B|CAR|20260409|14:05:01|S|9.000000|261.680000||
B|JETS|20260409|14:05:01|S|83.000000|26.215000||
B|MP|20260409|14:05:01|S|15.000000|53.585000||
B|MRVL|20260409|14:05:01|S|100.000000|118.745000||
B|MSFT|20260409|14:05:01|S|50.000000|370.880000||
B|MSFT|20260409|14:05:01|S|131.000000|370.880000||
B|NRG|20260409|14:05:01|S|74.000000|166.400000||
B|TQQQ|20260409|14:05:01|S|200.000000|48.520700||
B|GEMI|20260409|14:05:02|S|87.000000|5.000000||
B|GEMI|20260409|14:05:02|S|433.000000|4.980000||
B|GEMI|20260409|14:05:02|S|5313.000000|5.000000||
B|IVZ|20260409|14:05:02|S|20.000000|23.775000||
B|LEVI|20260409|14:05:02|S|100.000000|22.695000||
B|MARA|20260409|14:05:02|S|100.000000|9.739300||
B|NVDA|20260409|14:05:02|S|10.000000|183.191000||
B|QQQ|20260409|14:05:02|S|320.000000|608.260000||
B|THC|20260409|14:05:02|S|1.000000|205.250000||
B|TSLA|20260409|14:05:02|S|50.000000|345.740000||
B|VMO|20260409|14:05:02|S|100.000000|9.725000||
B|ARAI|20260409|14:05:03|S|1194.000000|1.309900||
B|BBAI|20260409|14:05:03|S|500.000000|3.319300||
B|DIA|20260409|14:05:03|S|10.000000|482.327800||
B|INTC|20260409|14:05:03|S|300.000000|60.600000||
B|SUPV|20260409|14:05:03|S|3.000000|9.798200||
B|TQQQ|20260409|14:05:03|S|500.000000|48.562500||
B|TSLA|20260409|14:05:03|S|40.000000|345.722000||
B|TSLA|20260409|14:05:03|S|50.000000|345.740000||
B|BOXX|20260409|14:05:04|S|20.000000|116.280000||
B|DIA|20260409|14:05:04|S|15.000000|482.370000||
B|GEMI|20260409|14:05:04|S|7700.000000|5.010000||
B|NVDA|20260409|14:05:04|S|25.000000|183.230000||
B|QQQ|20260409|14:05:04|S|60.000000|608.342500||
B|QQQ|20260409|14:05:04|S|136.000000|608.320000||
B|SATL|20260409|14:05:04|S|3.000000|7.365000||
B|ZTS|20260409|14:05:04|S|6.000000|119.999100||
B|AAPL|20260409|14:05:05|S|3.000000|259.708600||
B|HOOD|20260409|14:05:05|S|9.000000|71.180000||
B|LRCX|20260409|14:05:05|S|48.000000|256.780000||
B|NIO|20260409|14:05:05|S|4.000000|6.180700||
B|QQQ|20260409|14:05:05|S|184.000000|608.360000||
B|ZS|20260409|14:05:05|E|1.000000|121.900000||
B|ARAI|20260409|14:05:06|S|99.000000|1.309800||
B|CRCL|20260409|14:05:06|S|76.000000|86.800000||
B|ITW|20260409|14:05:06|S|40.000000|274.190000||
B|SOXL|20260409|14:05:06|S|100.000000|70.661000||
B|SYPR|20260409|14:05:06|S|23.000000|3.270000||
B|USO|20260409|14:05:06|S|100.000000|124.970000||
B|CHWY|20260409|14:05:07|S|100.000000|26.060000||
B|COHR|20260409|14:05:07|S|400.000000|277.710000||
B|DUOL|20260409|14:05:07|S|40.000000|87.930000||
B|VRT|20260409|14:05:07|S|30.000000|288.250000||
B|Z|20260409|14:05:07|S|15.000000|40.114000||
B|CVX|20260409|14:05:08|S|95.000000|190.178800||
B|TFLO|20260409|14:05:08|S|20.000000|50.520000||
B|TSLA|20260409|14:05:08|S|28.000000|345.890000||
B|TSLA|20260409|14:05:08|S|38.000000|345.870000||
B|AMD|20260409|14:05:09|S|200.000000|233.985000||
B|AMZN|20260409|14:05:09|S|27.000000|231.010000||
B|MSTR|20260409|14:05:09|S|16.000000|129.830000||
B|RUM|20260409|14:05:09|S|26.000000|5.100000||
B|SOFI|20260409|14:05:09|S|1611.000000|16.235000||
B|TSLA|20260409|14:05:09|S|172.000000|345.890000||
B|TSLA|20260409|14:05:09|S|480.000000|345.920000||
B|WMT|20260409|14:05:09|S|100.000000|129.370000||
B|CRCL|20260409|14:05:10|S|30.000000|86.900000||
B|DELL|20260409|14:05:10|S|200.000000|180.840000||
B|SYPR|20260409|14:05:10|S|23.000000|3.280000||
B|ZIM|20260409|14:05:10|S|100.000000|26.300000||
B|ZS|20260409|14:05:10|S|80.000000|121.850000||
B|ALB|20260409|14:05:11|S|20.000000|172.360000||
B|AMZN|20260409|14:05:11|S|280.000000|230.930000||
B|OXY|20260409|14:05:11|S|154.000000|58.510000||
B|SNXX|20260409|14:05:11|S|20.000000|61.415000||
B|SOXS|20260409|14:05:11|S|219.000000|25.748100||
B|UNG|20260409|14:05:11|S|1400.000000|10.860000||
B|XPEV|20260409|14:05:11|S|200.000000|17.250000||
B|FLY|20260409|14:05:12|S|200.000000|39.370000||
B|JOBY|20260409|14:05:12|S|143.000000|8.395000||
B|MSTR|20260409|14:05:12|S|10.000000|129.750000||
B|MSTR|20260409|14:05:12|S|130.000000|129.720000||
B|MSTY|20260409|14:05:12|S|100.000000|21.330000||
B|MU|20260409|14:05:12|S|100.000000|411.295000||
B|MU|20260409|14:05:12|S|100.000000|411.295000||
B|TEM|20260409|14:05:12|S|100.000000|44.880000||
B|AFJK|20260409|14:05:13|S|6.000000|76.500000||
B|AMD|20260409|14:05:13|S|50.000000|233.875000||
B|CCO|20260409|14:05:13|S|20.000000|2.370000||
B|PAGP|20260409|14:05:13|S|100.000000|23.535000||
B|SNDK|20260409|14:05:13|S|10.000000|833.740000||
B|WAB|20260409|14:05:13|S|57.000000|273.950000||
B|WBD|20260409|14:05:13|S|100.000000|27.520000||
B|WDC|20260409|14:05:13|S|1.000000|334.810000||
B|BMNR|20260409|14:05:14|S|3.000000|21.199200||
B|MXL|20260409|14:05:14|S|50.000000|19.685000||
B|SMR|20260409|14:05:14|S|900.000000|9.510000||
B|INTC|20260409|14:05:15|S|10.000000|60.560000||
B|RKLB|20260409|14:05:15|S|100.000000|67.140000||
B|RXRX|20260409|14:05:15|S|3.000000|3.339800||
B|SHLS|20260409|14:05:15|S|700.000000|7.080000||
B|SPXS|20260409|14:05:15|S|20.000000|35.435000||
B|MSFT|20260409|14:05:16|S|50.000000|370.810000||
B|MU|20260409|14:05:16|S|15.000000|411.320000||
B|QQQ|20260409|14:05:16|S|50.000000|608.200000||
B|SPXL|20260409|14:05:16|S|200.000000|209.990000||
B|APLD|20260409|14:05:17|S|230.000000|26.540000||
B|CVX|20260409|14:05:17|S|20.000000|190.332000||
B|GRRR|20260409|14:05:17|S|5.000000|10.470000||
B|NIC|20260409|14:05:17|S|40.000000|158.210000||
B|SOXS|20260409|14:05:17|S|327.000000|25.759300||
B|AXTI|20260409|14:05:18|S|10.000000|59.580000||
B|COHR|20260409|14:05:18|S|90.000000|277.550000||
B|CRCG|20260409|14:05:18|S|50.000000|2.229900||
B|GEV|20260409|14:05:18|S|1.000000|974.845000||
B|IWM|20260409|14:05:18|S|10.000000|261.815100||
B|NVTS|20260409|14:05:18|S|100.000000|9.422500||
B|APP|20260409|14:05:19|S|80.000000|371.940000||
B|MAS|20260409|14:05:19|S|30.000000|63.659300||
B|MU|20260409|14:05:19|S|49.000000|411.285000||
B|QLD|20260409|14:05:19|S|20.000000|67.589300||
B|SMPL|20260409|14:05:19|S|20.000000|11.665000||
B|SOXS|20260409|14:05:19|S|50.000000|25.745000||
B|CLF|20260409|14:05:20|S|1.000000|9.295000||
B|CP|20260409|14:05:20|S|20.000000|81.470000||
B|FTNT|20260409|14:05:20|S|1.000000|80.340000||
B|GERN|20260409|14:05:20|S|1.000000|1.705000||
B|SOXS|20260409|14:05:20|S|30.000000|25.749300||
B|FRMI|20260409|14:05:21|S|500.000000|4.535000||
B|JOYY|20260409|14:05:21|S|20.000000|61.130000||
B|NU|20260409|14:05:21|S|100.000000|14.835000||
B|HTFL|20260409|14:05:22|S|100.000000|27.310000||
B|SPY|20260409|14:05:22|S|27.000000|679.420000||
B|AMZN|20260409|14:05:23|S|4.000000|230.980000||
B|CEG|20260409|14:05:23|S|40.000000|289.160000||
B|DNTH|20260409|14:05:23|S|120.000000|90.311500||
B|SOXL|20260409|14:05:23|S|100.000000|70.615000||
B|TSLA|20260409|14:05:23|S|50.000000|345.646400||
B|AAL|20260409|14:05:24|S|10.000000|11.430000||
B|TSLZ|20260409|14:05:24|S|100.000000|18.150000||
B|EWC|20260409|14:05:25|S|20.000000|56.535000||
B|KOLD|20260409|14:05:25|S|400.000000|24.905000||
B|RANI|20260409|14:05:25|S|100.000000|0.790100||
B|SPXL|20260409|14:05:25|S|200.000000|209.970000||
B|TAK|20260409|14:05:25|S|100.000000|18.545000||
B|AUR|20260409|14:05:26|S|500.000000|4.035000||
B|CNTA|20260409|14:05:26|S|20.000000|39.740900||
B|KORU|20260409|14:05:26|S|10.000000|392.865000||
B|TSLA|20260409|14:05:26|S|100.000000|345.532000||
B|XLY|20260409|14:05:26|S|1.000000|112.465000||
B|WULF|20260409|14:05:27|S|300.000000|19.085000||
B|CRWD|20260409|14:05:28|S|200.000000|394.790000||
B|IREZ|20260409|14:05:28|S|137.000000|25.540000||
B|LUNR|20260409|14:05:28|S|295.000000|22.600000||
B|ROP|20260409|14:05:28|S|37.000000|349.700000||
B|UVIX|20260409|14:05:28|S|2.000000|6.377900||
B|VOO|20260409|14:05:28|S|308.000000|624.515000||
B|AXTI|20260409|14:05:29|S|18.000000|59.535000||
B|GLDM|20260409|14:05:29|S|4.000000|94.749300||
B|KO|20260409|14:05:29|S|1.000000|78.125000||
B|LRCX|20260409|14:05:29|S|1.000000|256.790000||
B|META|20260409|14:05:29|S|50.000000|629.095000||
B|MU|20260409|14:05:29|S|200.000000|411.120000||
B|SOXL|20260409|14:05:29|S|0.623000|70.610000||
B|TJX|20260409|14:05:29|S|206.000000|164.310000||
B|UNH|20260409|14:05:29|S|35.000000|306.910000||
B|ZM|20260409|14:05:29|S|100.000000|83.350000||
B|MU|20260409|14:05:30|S|174.000000|411.060000||
B|MU|20260409|14:05:30|S|560.000000|411.050000||
B|ORCL|20260409|14:05:30|S|56.000000|137.100000||
B|CCJ|20260409|14:05:31|S|99.000000|115.310000||
B|TSLA|20260409|14:05:31|S|25.000000|345.520000||
B|TSLA|20260409|14:05:31|S|50.000000|345.520000||
B|AMAT|20260409|14:05:32|S|6.000000|395.100000||
B|ARAI|20260409|14:05:32|S|1634.000000|1.299900||
B|RGTI|20260409|14:05:32|S|100.000000|14.355000||
B|SNDK|20260409|14:05:32|S|5.000000|833.530000||
B|GEV|20260409|14:05:33|S|10.000000|974.160000||
B|VOO|20260409|14:05:33|S|6.000000|624.530000||
B|CRWV|20260409|14:05:34|S|100.000000|92.910000||
B|IWM|20260409|14:05:34|S|10.000000|261.905200||
B|TSLA|20260409|14:05:34|S|37.000000|345.625000||
B|XLRE|20260409|14:05:34|S|1.000000|42.930000||
B|LAC|20260409|14:05:35|S|20.000000|4.122700||
B|MU|20260409|14:05:35|S|42.000000|411.060000||
B|PDD|20260409|14:05:35|S|2.000000|100.705000||
B|PDD|20260409|14:05:35|S|68.000000|100.710000||
B|PLTR|20260409|14:05:35|S|146.000000|129.885000||
B|RXRX|20260409|14:05:35|S|3.000000|3.339900||
B|AMAT|20260409|14:05:36|S|30.000000|395.130000||
B|IHAK|20260409|14:05:36|S|20.000000|43.265000||
B|JPM|20260409|14:05:36|S|4.000000|310.708500||
B|MAS|20260409|14:05:36|S|34.000000|63.660000||
B|PEGA|20260409|14:05:36|S|20.000000|39.330000||
B|ARAI|20260409|14:05:37|S|1.000000|1.299800||
B|CRM|20260409|14:05:37|S|1.000000|168.560000||
B|FNV|20260409|14:05:37|S|10.000000|263.960000||
B|IONZ|20260409|14:05:37|S|17.000000|24.820000||
B|MU|20260409|14:05:37|S|90.000000|411.010000||
B|QQQ|20260409|14:05:37|S|40.000000|608.170000||
B|YINN|20260409|14:05:37|S|200.000000|33.675000||
B|YINN|20260409|14:05:37|S|200.000000|33.680000||
B|YINN|20260409|14:05:37|S|300.000000|33.665000||
B|ALMU|20260409|14:05:38|S|14.000000|10.325000||
B|AMZN|20260409|14:05:38|S|2.000000|231.015000||
B|NVDA|20260409|14:05:38|S|400.000000|183.190000||
B|SPY|20260409|14:05:38|S|1.000000|679.410000||
B|TSLA|20260409|14:05:38|S|210.000000|345.578400||
B|CRCG|20260409|14:05:39|S|30.000000|2.229900||
B|RAAQ|20260409|14:05:39|S|10.000000|10.440000||
B|TSLA|20260409|14:05:39|S|100.000000|345.600000||
B|MCK|20260409|14:05:40|S|2.000000|875.580000||
B|MDWD|20260409|14:05:40|S|48.000000|17.870000||
B|SERV|20260409|14:05:40|S|300.000000|8.180000||
B|V|20260409|14:05:40|S|36.000000|309.080000||
B|AAOI|20260409|14:05:41|S|100.000000|127.970000||
B|ADSK|20260409|14:05:41|S|10.000000|218.830000||
B|BETA|20260409|14:05:41|S|20.000000|16.550000||
B|CRWV|20260409|14:05:41|S|100.000000|92.810000||
B|MSFT|20260409|14:05:41|S|81.000000|370.700000||
B|OWL|20260409|14:05:41|S|100.000000|8.350000||
B|FLY|20260409|14:05:42|S|112.000000|39.410000||
B|VECO|20260409|14:05:42|S|1.000000|38.950000||
B|NFLX|20260409|14:05:43|S|2.000000|101.695000||
B|SNDK|20260409|14:05:43|S|30.000000|833.921000||
B|SNDK|20260409|14:05:43|S|58.000000|833.930000||
B|CRDO|20260409|14:05:44|S|114.000000|106.620000||
B|DUOL|20260409|14:05:44|S|10.000000|87.950000||
B|HUMA|20260409|14:05:44|S|200.000000|0.619900||
B|PSQ|20260409|14:05:44|S|100.000000|30.567500||
B|RANI|20260409|14:05:44|S|100.000000|0.791100||
B|SID|20260409|14:05:44|S|1000.000000|1.350000||
B|SQQQ|20260409|14:05:44|S|1.000000|68.519300||
B|CDW|20260409|14:05:45|S|50.000000|126.625000||
B|GDXY|20260409|14:05:45|S|10.000000|14.560000||
B|MHH|20260409|14:05:45|S|200.000000|6.140000||
B|SNDK|20260409|14:05:45|S|20.000000|833.730000||
B|SNDK|20260409|14:05:45|S|30.000000|833.730000||
B|SPGP|20260409|14:05:45|S|1.000000|112.450000||
B|TSLA|20260409|14:05:45|S|30.000000|345.560000||
B|CNR|20260409|14:05:46|S|8.000000|87.670000||
B|LYB|20260409|14:05:46|S|200.000000|71.360000||
B|MRVL|20260409|14:05:46|S|183.000000|118.890000||
B|VG|20260409|14:05:46|S|7.000000|12.960000||
B|GLW|20260409|14:05:48|S|100.000000|170.340000||
B|KMB|20260409|14:05:48|S|1.000000|98.390000||
B|NVDA|20260409|14:05:48|S|50.000000|183.220000||
B|OXY|20260409|14:05:48|S|159.000000|58.490000||
B|OXY|20260409|14:05:48|S|233.000000|58.480000||
B|OXY|20260409|14:05:48|S|249.000000|58.480000||
B|STX|20260409|14:05:48|S|70.000000|496.350000||
B|SWKS|20260409|14:05:48|S|20.000000|56.160000||
B|TSLA|20260409|14:05:48|S|60.000000|345.628600||
B|ZM|20260409|14:05:48|S|100.000000|83.340000||
B|ZM|20260409|14:05:48|S|145.000000|83.360000||
B|BETA|20260409|14:05:49|S|20.000000|16.590000||
B|CAR|20260409|14:05:49|S|56.000000|263.950000||
B|CCO|20260409|14:05:49|S|15.000000|2.370000||
B|CRDO|20260409|14:05:49|S|423.000000|106.660000||
B|GEV|20260409|14:05:49|S|12.000000|974.845000||
B|ICE|20260409|14:05:49|S|7.000000|165.520000||
B|ICE|20260409|14:05:49|S|21.000000|165.515500||
B|LITE|20260409|14:05:49|S|150.000000|875.880000||
B|ONFO|20260409|14:05:49|S|8.000000|0.645000||
B|PHK|20260409|14:05:49|S|100.000000|4.685000||
B|PL|20260409|14:05:49|S|100.000000|34.820000||
B|RKLB|20260409|14:05:49|S|147.000000|67.250000||
B|ZTS|20260409|14:05:49|S|1.000000|120.007300||
B|ZTS|20260409|14:05:49|S|2.000000|120.034700||
B|ZTS|20260409|14:05:49|S|4.000000|120.034500||
B|NKE|20260409|14:05:50|S|4.000000|44.099000||
B|STZ|20260409|14:05:50|S|40.000000|160.800000||
B|AA|20260409|14:05:51|S|8.000000|74.330000||
B|AAPL|20260409|14:05:51|S|100.000000|259.850000||
B|AVGO|20260409|14:05:51|S|94.000000|356.720000||
B|CRWV|20260409|14:05:51|S|83.000000|92.780000||
B|PBR|20260409|14:05:51|S|140.000000|20.485000||
B|SGVT|20260409|14:05:51|S|10.000000|100.550000||
B|ASML|20260409|14:05:52|S|2.000000|1445.671000||
B|EOSE|20260409|14:05:52|S|100.000000|5.855000||
B|MSFT|20260409|14:05:52|S|100.000000|370.970000||
B|PLTR|20260409|14:05:52|S|24.000000|129.972200||
B|UNG|20260409|14:05:52|S|804.000000|10.860000||
B|BK|20260409|14:05:53|S|20.000000|128.600000||
B|IGV|20260409|14:05:53|S|6.000000|76.155000||
B|QQQ|20260409|14:05:53|S|16.000000|608.524600||
B|SMR|20260409|14:05:53|S|25.000000|9.519400||
B|TQQQ|20260409|14:05:53|S|400.000000|48.617400||
B|UUUU|20260409|14:05:53|S|675.000000|18.535000||
B|TSLA|20260409|14:05:54|S|100.000000|345.690000||
B|TSLA|20260409|14:05:55|S|14.000000|345.730000||
B|EVEX|20260409|14:05:56|S|100.000000|2.670000||
B|MU|20260409|14:05:56|S|100.000000|411.320000||
B|SGVT|20260409|14:05:56|S|10.000000|100.550000||
B|SMR|20260409|14:05:56|S|1.000000|9.520000||
B|TEAM|20260409|14:05:56|S|1.000000|58.435000||
B|AMAT|20260409|14:05:57|S|100.000000|395.360000||
B|NU|20260409|14:05:57|S|100.000000|14.845000||
B|SQQQ|20260409|14:05:57|S|48.000000|68.437100||
B|TSLA|20260409|14:05:57|S|10.000000|345.810000||
B|PLTR|20260409|14:05:58|S|50.000000|129.974900||
B|QQQ|20260409|14:05:59|S|30.000000|608.449300||
B|SPY|20260409|14:05:59|S|50.000000|679.650000||
B|GWRE|20260409|14:06:00|S|15.000000|125.621600||
B|ORCL|20260409|14:06:00|S|29.000000|137.240000||
B|SOXL|20260409|14:06:00|S|200.000000|70.760900||
B|Z|20260409|14:06:00|S|29.000000|40.180200||
B|CRCG|20260409|14:06:01|S|30.000000|2.229900||
B|STLA|20260409|14:06:01|S|50.000000|7.937600||
B|UNH|20260409|14:06:01|S|48.000000|307.000000||
B|IWM|20260409|14:06:02|S|400.000000|262.031200||
B|MHH|20260409|14:06:02|S|100.000000|6.140000||
B|QQQ|20260409|14:06:02|S|100.000000|608.514900||
B|RANI|20260409|14:06:02|S|100.000000|0.791900||
B|SNDK|20260409|14:06:02|S|33.000000|834.205000||
B|ZTS|20260409|14:06:02|S|1.000000|120.080000||
B|KOS|20260409|14:06:03|S|40.000000|2.565000||
B|NTNX|20260409|14:06:03|S|1.000000|36.790000||
B|PDI|20260409|14:06:03|S|400.000000|17.555000||
B|CONL|20260409|14:06:04|S|400.000000|6.730000||
B|MU|20260409|14:06:04|S|100.000000|411.440000||
B|PSA|20260409|14:06:04|S|10.000000|293.690000||
B|SPY|20260409|14:06:04|S|487.000000|679.670000||
B|ADBE|20260409|14:06:05|S|9.000000|228.050000||
B|FFAI|20260409|14:06:05|S|1900.000000|0.231700||
B|NIO|20260409|14:06:05|S|700.000000|6.180000||
B|TCAI|20260409|14:06:05|S|20.000000|39.420000||
B|TQQQ|20260409|14:06:05|S|500.000000|48.620000||
B|PANW|20260409|14:06:06|S|4.000000|165.473200||
B|SUPV|20260409|14:06:06|S|96.000000|9.800000||
B|SUPV|20260409|14:06:06|S|100.000000|9.840000||
B|TOWN|20260409|14:06:06|S|33.000000|36.160000||
B|TSLA|20260409|14:06:06|S|100.000000|345.840000||
B|UNH|20260409|14:06:06|S|3.000000|307.050000||
B|TSLA|20260409|14:06:07|S|100.000000|345.890000||
B|TSLA|20260409|14:06:07|S|200.000000|345.860000||
B|LRCX|20260409|14:06:08|S|15.000000|256.994900||
B|LRCX|20260409|14:06:08|S|127.000000|256.990000||
B|RANI|20260409|14:06:08|S|100.000000|0.791900||
B|SCO|20260409|14:06:08|S|134.000000|8.150000||
B|SOXL|20260409|14:06:08|S|550.000000|70.770000||
B|CRDO|20260409|14:06:09|S|20.000000|106.890000||
B|QQQ|20260409|14:06:10|S|5.000000|608.568600||
B|TSLL|20260409|14:06:10|S|2.000000|10.435000||
B|VXX|20260409|14:06:10|S|1.000000|30.629300||
B|OXY|20260409|14:06:11|S|233.000000|58.525000||
B|PLTR|20260409|14:06:11|S|25.000000|129.990000||
B|QQQ|20260409|14:06:11|S|450.000000|608.555000||
B|SILJ|20260409|14:06:11|S|293.000000|31.565000||
B|EWZ|20260409|14:06:12|S|100.000000|40.455000||
B|PLTR|20260409|14:06:12|S|25.000000|129.980000||
B|HIMZ|20260409|14:06:13|S|184.000000|19.245000||
B|MSTR|20260409|14:06:13|S|6.000000|129.880000||
B|TSLA|20260409|14:06:13|S|10.000000|345.830000||
B|AAPL|20260409|14:06:14|S|4.000000|259.930000||
B|APPX|20260409|14:06:14|S|200.000000|23.620000||
B|CAG|20260409|14:06:14|S|200.000000|15.475000||
B|HRL|20260409|14:06:14|S|100.000000|21.135000||
B|KORU|20260409|14:06:14|S|18.000000|393.630000||
B|MARA|20260409|14:06:14|S|200.000000|9.765000||
B|SAR|20260409|14:06:14|S|20.000000|22.240000||
B|SPY|20260409|14:06:14|S|25.000000|679.667100||
B|TSLA|20260409|14:06:14|S|27.000000|345.840000||
B|AMZN|20260409|14:06:15|S|2.000000|231.135000||
B|ARAI|20260409|14:06:15|S|3435.000000|1.299700||
B|DELL|20260409|14:06:15|S|26.000000|181.060000||
B|USO|20260409|14:06:15|S|7.000000|124.818800||
B|YPF|20260409|14:06:15|S|2.000000|42.600000||
B|CFR|20260409|14:06:16|S|20.000000|145.030000||
B|EXE|20260409|14:06:16|S|100.000000|99.720000||
B|FLY|20260409|14:06:16|S|50.000000|39.320000||
B|RIOT|20260409|14:06:16|S|1.000000|16.865000||
B|AMAT|20260409|14:06:17|S|100.000000|395.500000||
B|INTU|20260409|14:06:17|S|22.000000|357.910000||
B|META|20260409|14:06:17|S|25.000000|629.580000||
B|QQQ|20260409|14:06:17|S|34.000000|608.630900||
B|SMTC|20260409|14:06:17|S|20.000000|89.400000||
B|TU|20260409|14:06:17|S|50.000000|12.077100||
B|WKEY|20260409|14:06:17|S|300.000000|6.630000||
B|CCO|20260409|14:06:18|S|20.000000|2.380000||
B|EWC|20260409|14:06:18|S|20.000000|56.565000||
B|GRAB|20260409|14:06:18|S|15.000000|3.700000||
B|IWM|20260409|14:06:18|S|6.000000|262.105000||
B|PDO|20260409|14:06:18|S|100.000000|13.350000||
B|TSLA|20260409|14:06:18|S|85.000000|345.895000||
B|TSLA|20260409|14:06:18|S|100.000000|345.920000||
B|UNG|20260409|14:06:18|S|2415.000000|10.850000||
B|CAR|20260409|14:06:19|S|100.000000|263.200000||
B|CF|20260409|14:06:19|S|111.000000|119.500000||
B|EXPO|20260409|14:06:19|S|4.000000|66.630000||
B|SLV|20260409|14:06:19|S|300.000000|69.040000||
B|SMR|20260409|14:06:19|S|38.000000|9.529300||
B|STX|20260409|14:06:19|S|378.000000|497.210000||
B|T|20260409|14:06:19|S|7.000000|26.885000||
B|T|20260409|14:06:19|S|100.000000|26.885000||
B|IEX|20260409|14:06:20|S|13.000000|200.310000||
B|LUNR|20260409|14:06:20|S|20.000000|22.628800||
B|NUAI|20260409|14:06:20|E|10.000000|4.310000||
B|TEAM|20260409|14:06:20|S|30.000000|58.400000||
B|TSLA|20260409|14:06:20|S|100.000000|345.880000||
B|Z|20260409|14:06:20|S|20.000000|40.075000||
B|ADBE|20260409|14:06:21|S|1.000000|228.010000||
B|AMZN|20260409|14:06:21|S|3.000000|231.140000||
B|INTU|20260409|14:06:21|S|60.000000|357.990000||
B|IREN|20260409|14:06:21|S|100.000000|37.100000||
B|OLMA|20260409|14:06:21|S|50.000000|16.510000||
B|CRCG|20260409|14:06:22|S|30.000000|2.239900||
B|GOOGL|20260409|14:06:22|S|100.000000|318.620000||
B|INTC|20260409|14:06:22|S|90.000000|60.660000||
B|NEO|20260409|14:06:22|S|921.000000|7.969200||
B|NFLX|20260409|14:06:22|S|208.000000|101.695000||
B|VOO|20260409|14:06:22|S|2.000000|624.875000||
B|AMX|20260409|14:06:23|S|20.000000|27.055000||
B|COKE|20260409|14:06:23|S|100.000000|207.680000||
B|COLB|20260409|14:06:23|S|100.000000|29.585000||
B|LEVI|20260409|14:06:23|S|100.000000|22.730000||
B|MARA|20260409|14:06:23|S|200.000000|9.765000||
B|MSFT|20260409|14:06:23|S|1.000000|370.870000||
B|TSLA|20260409|14:06:23|S|2.000000|345.760000||
B|AUB|20260409|14:06:24|S|20.000000|38.665000||
B|BBAI|20260409|14:06:24|S|20.000000|3.320000||
B|CDE|20260409|14:06:24|S|100.000000|19.645000||
B|INTC|20260409|14:06:24|S|11.000000|60.670000||
B|TSLA|20260409|14:06:24|S|20.000000|345.780000||
B|TSLA|20260409|14:06:24|S|80.000000|345.785000||
B|TSLA|20260409|14:06:24|S|360.000000|345.785000||
B|ARAI|20260409|14:06:25|S|50.000000|1.299900||
B|BGMS|20260409|14:06:25|S|5.000000|1.010000||
B|DRAM|20260409|14:06:25|S|316.000000|31.915000||
B|HL|20260409|14:06:25|S|200.000000|19.345000||
B|MDWD|20260409|14:06:25|S|66.000000|17.870000||
B|MSFT|20260409|14:06:25|S|6.000000|370.860000||
B|QBTS|20260409|14:06:25|S|630.000000|14.065000||
B|STRL|20260409|14:06:25|S|3.000000|445.440000||
B|ADM|20260409|14:06:26|S|100.000000|70.080000||
B|MNDY|20260409|14:06:26|S|20.000000|61.815000||
B|ST|20260409|14:06:26|S|50.000000|38.630000||
B|TSLA|20260409|14:06:26|S|600.000000|345.800000||
B|TSM|20260409|14:06:26|S|1.000000|364.700000||
B|AEP|20260409|14:06:27|S|18.000000|137.150000||
B|AMZN|20260409|14:06:27|S|5.000000|231.090000||
B|CAPR|20260409|14:06:27|S|40.000000|31.680000||
B|MARA|20260409|14:06:27|S|200.000000|9.760700||
B|QS|20260409|14:06:27|S|48.000000|6.250000||
B|SMR|20260409|14:06:27|S|10.000000|9.520000||
B|GLW|20260409|14:06:28|S|20.000000|170.492900||
B|LITE|20260409|14:06:28|S|14.000000|875.560000||
B|MU|20260409|14:06:28|S|66.000000|411.280000||
B|ONDS|20260409|14:06:28|S|100.000000|9.095000||
B|ONDS|20260409|14:06:28|S|100.000000|9.095000||
B|RKLB|20260409|14:06:28|S|100.000000|67.190000||
B|SNOW|20260409|14:06:28|E|1.000000|133.945000||
B|CRIS|20260409|14:06:29|S|515.000000|0.519600||
B|DELL|20260409|14:06:29|S|100.000000|181.040000||
B|EL|20260409|14:06:29|S|100.000000|73.910000||
B|IAG|20260409|14:06:29|S|200.000000|19.845000||
B|LCID|20260409|14:06:29|S|100.000000|8.740000||
B|VICI|20260409|14:06:29|S|1.000000|28.195000||
B|AFJK|20260409|14:06:30|S|1.000000|76.360000||
B|ALC|20260409|14:06:30|S|20.000000|77.780000||
B|AMC|20260409|14:06:30|S|20.000000|1.330000||
B|ORLA|20260409|14:06:30|S|100.000000|17.805000||
B|PPTA|20260409|14:06:30|S|20.000000|30.430000||
B|TQQQ|20260409|14:06:30|S|50.000000|48.599300||
B|CPB|20260409|14:06:31|S|100.000000|20.755000||
B|DAL|20260409|14:06:31|S|100.000000|68.710000||
B|ESTC|20260409|14:06:31|S|100.000000|44.760000||
B|SVM|20260409|14:06:31|S|100.000000|11.335000||
B|TSLA|20260409|14:06:31|S|40.000000|345.698200||
B|WMG|20260409|14:06:31|S|48.000000|27.900000||
B|AMZN|20260409|14:06:32|S|200.000000|231.021400||
B|ASPI|20260409|14:06:32|S|20.000000|4.269300||
B|MELI|20260409|14:06:32|S|21.000000|1792.940000||
B|NEE|20260409|14:06:32|S|230.000000|94.880000||
B|OXY|20260409|14:06:32|S|100.000000|58.550000||
B|PLTR|20260409|14:06:32|S|20.000000|129.910000||
B|TSLA|20260409|14:06:32|S|150.000000|345.705000||
B|ADSK|20260409|14:06:33|S|6.000000|218.818500||
B|ATXG|20260409|14:06:33|S|100.000000|6.900000||
B|FAST|20260409|14:06:33|S|100.000000|49.275000||
B|PDD|20260409|14:06:33|S|200.000000|100.748600||
B|UPS|20260409|14:06:33|S|100.000000|101.600000||
B|XLE|20260409|14:06:33|S|15.000000|57.345000||
B|BILL|20260409|14:06:34|S|4.000000|35.460000||
B|ISRG|20260409|14:06:34|S|1.000000|457.600000||
B|OR|20260409|14:06:34|S|50.000000|40.150000||
B|SWMR|20260409|14:06:34|S|20.000000|42.230000||
B|CELH|20260409|14:06:35|S|11.000000|36.680000||
B|CRWV|20260409|14:06:35|S|7.000000|92.770000||
B|INFY|20260409|14:06:35|S|1212.000000|13.565000||
B|NKE|20260409|14:06:35|S|2.000000|44.095000||
B|SPY|20260409|14:06:35|S|1.000000|679.627700||
B|VZ|20260409|14:06:35|S|150.000000|47.415000||
B|AEHR|20260409|14:06:36|S|2.000000|68.627700||
B|INTC|20260409|14:06:36|S|200.000000|60.630000||
B|IVZ|20260409|14:06:36|S|10.000000|23.785000||
B|SEZL|20260409|14:06:36|S|9.000000|69.620000||
B|MDWD|20260409|14:06:37|S|46.000000|17.870000||
B|MRNA|20260409|14:06:37|S|100.000000|51.010000||
B|QQQ|20260409|14:06:37|S|80.000000|608.380000||
B|RDDT|20260409|14:06:37|S|20.000000|136.010000||
B|SLV|20260409|14:06:37|S|11.000000|69.020000||
B|SOFI|20260409|14:06:37|S|62.000000|16.265000||
B|SQQQ|20260409|14:06:37|E|250.000000|68.469900||
B|TVTX|20260409|14:06:37|S|26.000000|31.130000||
B|GS|20260409|14:06:38|S|10.000000|908.480000||
B|MA|20260409|14:06:38|S|2.000000|505.385000||
B|MSFT|20260409|14:06:38|S|5.000000|370.830000||
B|MU|20260409|14:06:38|S|500.000000|411.075000||
B|ORCL|20260409|14:06:38|S|2.000000|137.183800||
B|AMC|20260409|14:06:39|S|20.000000|1.330000||
B|BAC|20260409|14:06:39|S|100.000000|52.785000||
B|CVS|20260409|14:06:39|S|20.000000|79.030000||
B|MRVL|20260409|14:06:39|S|100.000000|118.870000||
B|NU|20260409|14:06:39|S|464.000000|14.845000||
B|SPY|20260409|14:06:39|S|50.000000|679.575000||
B|BABA|20260409|14:06:40|S|200.000000|127.170000||
B|HOTH|20260409|14:06:40|S|25.000000|0.545800||
B|KTOS|20260409|14:06:40|S|100.000000|69.035000||
B|OPEN|20260409|14:06:40|S|100.000000|4.405000||
B|PAGP|20260409|14:06:40|S|100.000000|23.545000||
B|TQQQ|20260409|14:06:40|S|4.000000|48.590700||
B|UHAL/B|20260409|14:06:40|S|20.000000|46.405000||
B|VIA|20260409|14:06:40|S|99.000000|15.460000||
B|SMR|20260409|14:06:41|S|3.000000|9.515000||
B|SNDK|20260409|14:06:41|S|1.000000|833.450000||
B|SPY|20260409|14:06:41|S|6.000000|679.645000||
B|CRCG|20260409|14:06:42|S|20.000000|2.235000||
B|LITE|20260409|14:06:42|S|100.000000|875.000000||
B|MRVL|20260409|14:06:42|S|200.000000|118.863300||
B|PG|20260409|14:06:42|S|50.000000|146.807600||
B|PLTR|20260409|14:06:42|S|100.000000|129.871000||
B|RXRX|20260409|14:06:42|S|1000.000000|3.345000||
B|TMUS|20260409|14:06:42|S|15.000000|197.300000||
B|NGVT|20260409|14:06:43|S|3.000000|75.130000||
B|SNDK|20260409|14:06:43|S|73.000000|833.450000||
B|STZ|20260409|14:06:43|S|20.000000|161.090000||
B|CCUP|20260409|14:06:44|S|3100.000000|3.795000||
B|CRCL|20260409|14:06:44|S|7.000000|86.955000||
B|GIS|20260409|14:06:44|S|300.000000|36.735000||
B|MUR|20260409|14:06:44|S|60.000000|37.299300||
B|USO|20260409|14:06:44|S|50.000000|125.015000||
B|ZS|20260409|14:06:44|S|40.000000|121.800000||
B|COF|20260409|14:06:45|S|100.000000|195.450000||
B|CRWV|20260409|14:06:45|S|172.000000|92.765000||
B|CVNA|20260409|14:06:45|S|20.000000|329.660000||
B|MDA|20260409|14:06:45|S|100.000000|30.595000||
B|PLTR|20260409|14:06:45|S|9.000000|129.920000||
B|AVGO|20260409|14:06:46|S|7.000000|356.760000||
B|GOOG|20260409|14:06:46|S|25.000000|316.420000||
B|OKE|20260409|14:06:46|S|400.000000|86.499100||
B|SOXL|20260409|14:06:46|S|50.000000|70.730000||
B|BAC|20260409|14:06:47|S|2.000000|52.770000||
B|CCJ|20260409|14:06:47|S|100.000000|115.510000||
B|MUU|20260409|14:06:47|S|10.000000|175.650000||
B|ZTS|20260409|14:06:47|S|5.000000|120.061800||
B|CBSH|20260409|14:06:48|S|50.000000|51.370000||
B|EQT|20260409|14:06:48|S|100.000000|59.600000||
B|HRL|20260409|14:06:48|S|100.000000|21.145000||
B|WDC|20260409|14:06:48|S|30.000000|335.170000||
B|ALAB|20260409|14:06:49|S|20.000000|126.150000||
B|APA|20260409|14:06:49|S|100.000000|38.295000||
B|HOOD|20260409|14:06:49|S|100.000000|71.250000||
B|SEDG|20260409|14:06:49|S|64.000000|41.830000||
B|SEDG|20260409|14:06:49|S|64.000000|41.830000||
B|SUPV|20260409|14:06:49|S|300.000000|9.820000||
B|AGQ|20260409|14:06:50|S|45.000000|121.895000||
B|CRWD|20260409|14:06:50|S|20.000000|394.630000||
B|MSTR|20260409|14:06:50|S|1.000000|129.590000||
B|ORCL|20260409|14:06:50|S|2.000000|137.195000||
B|Z|20260409|14:06:50|S|57.000000|40.142800||
B|AZN|20260409|14:06:51|S|43.000000|205.930000||
B|E|20260409|14:06:51|S|20.000000|56.100000||
B|KHC|20260409|14:06:51|S|100.000000|23.265000||
B|MKC|20260409|14:06:51|S|100.000000|51.240000||
B|QBTS|20260409|14:06:51|S|130.000000|14.060000||
B|SNDK|20260409|14:06:51|S|40.000000|833.480000||
B|TQQQ|20260409|14:06:51|S|200.000000|48.580000||
B|ACHR|20260409|14:06:52|S|6.000000|5.475000||
B|BAC|20260409|14:06:52|S|100.000000|52.765000||
B|NET|20260409|14:06:52|S|20.000000|187.200000||
B|NVDA|20260409|14:06:52|S|300.000000|183.375000||
B|OXY|20260409|14:06:52|S|3500.000000|58.580000||
B|PLTR|20260409|14:06:52|S|3.000000|129.910000||
B|AMZN|20260409|14:06:53|S|4.000000|231.140000||
B|PEP|20260409|14:06:53|S|100.000000|157.700000||
B|SPGI|20260409|14:06:53|S|7.000000|421.011600||
B|ARAI|20260409|14:06:54|S|20.000000|1.309900||
B|CRCL|20260409|14:06:54|S|116.000000|86.960000||
B|LITX|20260409|14:06:54|S|6.000000|44.080000||
B|MP|20260409|14:06:54|S|60.000000|53.740000||
B|ZTS|20260409|14:06:54|S|10.000000|120.096200||
B|AMC|20260409|14:06:55|S|20.000000|1.330000||
B|MU|20260409|14:06:55|S|200.000000|411.575000||
B|NLY|20260409|14:06:55|S|1300.000000|22.065000||
B|NOW|20260409|14:06:55|S|3.000000|89.660000||
B|TSLA|20260409|14:06:55|S|40.000000|345.951400||
B|BULL|20260409|14:06:56|S|3.000000|5.020000||
B|GE|20260409|14:06:56|S|7.000000|313.630000||
B|JNJ|20260409|14:06:56|S|16.000000|243.750000||
B|XLE|20260409|14:06:56|S|50.000000|57.345000||
B|ESAB|20260409|14:06:57|S|16.000000|102.670000||
B|FICO|20260409|14:06:57|S|1.000000|1068.161000||
B|KTOS|20260409|14:06:57|S|20.000000|68.910000||
B|MVLL|20260409|14:06:57|S|100.000000|36.820000||
B|PATH|20260409|14:06:57|S|9.000000|9.779300||
B|BX|20260409|14:06:58|S|100.000000|117.030000||
B|CRWV|20260409|14:06:58|S|93.000000|92.630000||
B|SOXS|20260409|14:06:58|S|2211.000000|25.717200||
B|SPY|20260409|14:06:59|S|10.000000|679.622900||
B|TPL|20260409|14:06:59|S|10.000000|374.005000||
B|VIG|20260409|14:06:59|S|11.000000|223.090400||
B|LH|20260409|14:07:00|S|1.000000|275.020000||
B|NVO|20260409|14:07:00|S|100.000000|37.485000||
B|OLPX|20260409|14:07:00|S|20.000000|2.020000||
B|PM|20260409|14:07:00|S|200.000000|162.080000||
B|KO|20260409|14:07:01|S|10.000000|78.185000||
B|LITE|20260409|14:07:01|S|13.000000|875.170000||
B|NKE|20260409|14:07:01|S|1.000000|44.079100||
B|SILJ|20260409|14:07:01|S|300.000000|31.525000||
B|SNOW|20260409|14:07:01|S|7.000000|133.877800||
B|SSO|20260409|14:07:01|S|80.000000|56.535000||
B|BIDU|20260409|14:07:02|S|60.000000|108.150000||
B|CUK|20260409|14:07:02|S|5.000000|27.899200||
B|EWZ|20260409|14:07:02|S|1200.000000|40.435000||
B|GIS|20260409|14:07:02|S|2.000000|36.739300||
B|KORU|20260409|14:07:02|S|23.000000|392.865000||
B|TSLA|20260409|14:07:02|S|100.000000|345.910000||
B|TSLA|20260409|14:07:02|S|280.000000|345.930000||
B|TSLA|20260409|14:07:02|S|320.000000|345.930000||
B|ZTS|20260409|14:07:02|S|1.000000|120.090000||
B|ADM|20260409|14:07:03|S|100.000000|70.100000||
B|CL|20260409|14:07:03|S|100.000000|86.265000||
B|GLD|20260409|14:07:03|S|150.000000|439.590000||
B|KORU|20260409|14:07:03|S|13.000000|392.865000||
B|KRC|20260409|14:07:03|S|100.000000|28.115000||
B|NBIS|20260409|14:07:03|S|100.000000|130.860000||
B|NKE|20260409|14:07:03|S|14.000000|44.079100||
B|PDD|20260409|14:07:03|S|200.000000|100.748800||
B|RANI|20260409|14:07:03|S|100.000000|0.791900||
B|TSLA|20260409|14:07:03|S|37.000000|345.970000||
B|USO|20260409|14:07:03|E|100.000000|125.259900||
B|BITX|20260409|14:07:04|S|200.000000|16.580000||
B|MDWD|20260409|14:07:04|S|75.000000|17.870000||
B|QQQ|20260409|14:07:04|S|179.000000|608.350000||
B|SJM|20260409|14:07:04|S|100.000000|93.190000||
B|ABEV|20260409|14:07:05|S|60.000000|3.175000||
B|BKR|20260409|14:07:05|S|100.000000|63.210000||
B|CRCG|20260409|14:07:05|S|1.000000|2.229800||
B|CRWV|20260409|14:07:05|S|260.000000|92.580000||
B|LUNL|20260409|14:07:05|S|100.000000|16.550000||
B|SGOV|20260409|14:07:05|S|100.000000|100.470000||
B|TSLQ|20260409|14:07:05|S|100.000000|28.030000||
B|TSLQ|20260409|14:07:05|S|200.000000|28.030000||
B|USO|20260409|14:07:05|S|400.000000|125.215000||
B|IBM|20260409|14:07:06|S|10.000000|236.520000||
B|MDT|20260409|14:07:07|S|3.000000|88.400000||
B|QLD|20260409|14:07:07|S|39.000000|67.610000||
B|ZTS|20260409|14:07:07|S|6.000000|120.037700||
B|IBDR|20260409|14:07:08|S|100.000000|24.185000||
B|SQQQ|20260409|14:07:08|S|900.000000|68.495000||
B|UNIT|20260409|14:07:08|S|200.000000|10.465000||
B|AMZN|20260409|14:07:09|S|1.000000|231.181000||
B|BAC|20260409|14:07:09|S|100.000000|52.745000||
B|NB|20260409|14:07:09|S|10.000000|4.935000||
B|RKLB|20260409|14:07:09|S|1.000000|67.075000||
B|SQQQ|20260409|14:07:09|E|50.000000|68.505000||
B|BMNU|20260409|14:07:10|S|1000.000000|1.999900||
B|DBC|20260409|14:07:10|S|20.000000|28.650000||
B|DVLT|20260409|14:07:10|S|100.000000|0.673000||
B|VEA|20260409|14:07:10|S|110.000000|67.645000||
B|ARAI|20260409|14:07:11|S|287.000000|1.305000||
B|GDX|20260409|14:07:11|S|100.000000|98.600000||
B|OPEN|20260409|14:07:11|S|100.000000|4.405000||
B|AVGO|20260409|14:07:12|S|5.000000|356.660000||
B|HOG|20260409|14:07:12|S|100.000000|22.450000||
B|ASTS|20260409|14:07:13|S|90.000000|92.343200||
B|EOSU|20260409|14:07:13|S|10467.000000|1.215000||
B|QLD|20260409|14:07:13|S|10.000000|67.605000||
B|VZ|20260409|14:07:13|S|4.000000|47.405000||
B|BITX|20260409|14:07:14|S|10.000000|16.557500||
B|CAR|20260409|14:07:14|S|100.000000|263.690000||
B|NVDA|20260409|14:07:14|S|100.000000|183.350000||
B|TNA|20260409|14:07:14|S|7.000000|51.750000||
B|TSLA|20260409|14:07:14|S|800.000000|346.010000||
B|ATAI|20260409|14:07:15|S|100.000000|3.735000||
B|DBD|20260409|14:07:15|S|50.000000|83.370000||
B|MO|20260409|14:07:15|S|100.000000|67.400000||
B|NEM|20260409|14:07:15|S|40.000000|118.670000||
B|PLTR|20260409|14:07:15|S|900.000000|129.800000||
B|PLTR|20260409|14:07:15|S|1827.000000|129.800000||
B|SCO|20260409|14:07:15|S|1080.000000|8.125000||
B|SMH|20260409|14:07:15|S|611.000000|428.040000||
B|USO|20260409|14:07:15|S|110.000000|125.215000||
B|CRCG|20260409|14:07:16|S|2.000000|2.229900||
B|DIA|20260409|14:07:16|S|10.000000|482.372300||
B|INOD|20260409|14:07:16|S|10.000000|35.830000||
B|ONDS|20260409|14:07:16|S|399.000000|9.095000||
B|SCO|20260409|14:07:16|S|920.000000|8.130000||
B|SOXS|20260409|14:07:16|S|500.000000|25.755000||
B|AVGO|20260409|14:07:17|S|20.000000|356.610000||
B|TSLA|20260409|14:07:17|S|6.000000|346.130000||
B|ARAI|20260409|14:07:18|S|1.000000|1.309800||
B|CRCL|20260409|14:07:18|S|49.000000|86.910000||
B|DOCN|20260409|14:07:18|S|15.000000|83.360000||
B|KWEB|20260409|14:07:18|S|137.000000|28.760000||
B|LRN|20260409|14:07:18|S|100.000000|91.200000||
B|VSA|20260409|14:07:18|S|100.000000|0.815000||
B|CNR|20260409|14:07:19|S|5.000000|87.224000||
B|LITE|20260409|14:07:19|S|1.000000|874.420000||
B|PLTR|20260409|14:07:19|S|10.000000|129.830000||
B|STRL|20260409|14:07:19|S|18.000000|444.290000||
B|TSLA|20260409|14:07:19|S|109.000000|346.160000||
B|IBIT|20260409|14:07:20|S|20.000000|40.805000||
B|MARA|20260409|14:07:20|S|8.000000|9.748200||
B|RMIX|20260409|14:07:20|S|1.000000|10.920000||
B|SPY|20260409|14:07:20|S|100.000000|679.495000||
B|ETHA|20260409|14:07:21|S|200.000000|16.685000||
B|LITE|20260409|14:07:21|S|40.000000|874.660000||
B|MA|20260409|14:07:21|S|4.000000|505.270000||
B|MDWD|20260409|14:07:21|S|26.000000|17.870000||
B|TSLA|20260409|14:07:21|S|110.000000|346.210000||
B|CRWD|20260409|14:07:22|S|25.000000|394.460000||
B|KHC|20260409|14:07:22|S|1.000000|23.265000||
B|NBIS|20260409|14:07:22|S|20.000000|130.810000||
B|STX|20260409|14:07:22|S|174.000000|496.960000||
B|TSM|20260409|14:07:22|S|799.000000|364.400000||
B|ASTS|20260409|14:07:23|S|271.000000|92.310000||
B|RBRK|20260409|14:07:23|S|96.000000|45.680000||
B|SMX|20260409|14:07:23|S|79.000000|6.250000||
B|VT|20260409|14:07:23|S|100.000000|144.955000||
B|APA|20260409|14:07:24|S|13.000000|38.275000||
B|ASTS|20260409|14:07:24|S|90.000000|92.380000||
B|CRMX|20260409|14:07:24|S|200.000000|15.110000||
B|META|20260409|14:07:24|S|81.000000|628.873600||
B|PRU|20260409|14:07:24|S|1000.000000|97.565000||
B|QQQ|20260409|14:07:24|S|300.000000|608.313400||
B|SKYT|20260409|14:07:24|S|5.000000|28.510000||
B|SMH|20260409|14:07:24|S|80.000000|428.070000||
B|SMH|20260409|14:07:24|S|400.000000|428.060000||
B|SMH|20260409|14:07:24|S|800.000000|428.070000||
B|SNDK|20260409|14:07:24|S|38.000000|834.470000||
B|BZAI|20260409|14:07:25|S|100.000000|2.245000||
B|DAVE|20260409|14:07:25|S|100.000000|181.430000||
B|LITX|20260409|14:07:25|S|100.000000|43.980000||
B|META|20260409|14:07:25|S|40.000000|628.920000||
B|META|20260409|14:07:25|S|40.000000|629.010000||
B|QBTS|20260409|14:07:25|S|350.000000|14.055000||
B|SMR|20260409|14:07:25|S|70.000000|9.519300||
B|SNDK|20260409|14:07:25|S|15.000000|834.640000||
B|SPY|20260409|14:07:25|S|300.000000|679.585000||
B|TMDX|20260409|14:07:25|S|258.000000|110.870000||
B|AFRM|20260409|14:07:26|S|100.000000|48.610000||
B|COIN|20260409|14:07:26|S|10.000000|171.506300||
B|CRWV|20260409|14:07:26|S|192.000000|92.530000||
B|CRWV|20260409|14:07:26|S|738.000000|92.560000||
B|FXI|20260409|14:07:26|S|2.000000|36.245000||
B|IONQ|20260409|14:07:26|S|100.000000|28.395000||
B|LITX|20260409|14:07:26|S|84.000000|43.930000||
B|V|20260409|14:07:26|S|1.000000|309.077600||
B|XLF|20260409|14:07:26|S|2.000000|51.470700||
B|AMZN|20260409|14:07:27|S|200.000000|231.310000||
B|AUPH|20260409|14:07:27|S|7.000000|16.070000||
B|GOOGL|20260409|14:07:27|S|4.000000|318.440000||
B|LYFT|20260409|14:07:27|S|100.000000|13.295000||
B|RKLB|20260409|14:07:27|S|38.000000|67.109600||
B|SPY|20260409|14:07:27|S|749.000000|679.560000||
B|STZ|20260409|14:07:27|S|20.000000|161.010000||
B|TSLA|20260409|14:07:27|S|80.000000|346.230000||
B|AEHR|20260409|14:07:28|S|100.000000|68.500000||
B|ONCO|20260409|14:07:28|S|800.000000|1.400000||
B|RCS|20260409|14:07:28|S|2.000000|5.240000||
B|SGOV|20260409|14:07:28|S|6.000000|100.460000||
B|V|20260409|14:07:28|S|2.000000|309.077600||
B|VZ|20260409|14:07:28|S|100.000000|47.405000||
B|CL|20260409|14:07:29|S|100.000000|86.240000||
B|CRWV|20260409|14:07:29|S|100.000000|92.510000||
B|JOBY|20260409|14:07:29|S|6.000000|8.395000||
B|UUUU|20260409|14:07:29|S|900.000000|18.519100||
B|AMZN|20260409|14:07:30|S|16.000000|231.360000||
B|NXL|20260409|14:07:30|S|14.000000|0.391800||
B|RGTI|20260409|14:07:30|S|200.000000|14.375000||
B|SOXL|20260409|14:07:30|S|698.000000|70.670000||
B|SVRE|20260409|14:07:30|S|34.000000|3.490000||
B|TTWO|20260409|14:07:30|S|2.000000|198.340000||
B|AG|20260409|14:07:31|S|100.000000|20.685000||
B|AUPH|20260409|14:07:31|S|7.000000|16.070000||
B|LITE|20260409|14:07:31|S|100.000000|874.390000||
B|ACN|20260409|14:07:32|S|2.000000|184.375000||
B|TSLA|20260409|14:07:32|S|50.000000|346.350000||
B|TSLA|20260409|14:07:32|S|126.000000|346.348000||
B|TSLA|20260409|14:07:32|S|200.000000|346.358500||
B|TSLA|20260409|14:07:32|S|234.000000|346.350000||
B|UAL|20260409|14:07:32|S|193.000000|98.230000||
B|AMD|20260409|14:07:33|S|10.000000|234.130000||
B|JEM|20260409|14:07:33|E|1.000000|0.144900||
B|SNDK|20260409|14:07:33|S|100.000000|834.770000||
B|AEHR|20260409|14:07:34|S|55.000000|68.540000||
B|CLOZ|20260409|14:07:34|S|309.000000|25.785000||
B|GGAL|20260409|14:07:34|S|70.000000|48.470000||
B|GGAL|20260409|14:07:34|S|80.000000|48.470000||
B|JAZZ|20260409|14:07:34|S|50.000000|199.471800||
B|PL|20260409|14:07:34|S|500.000000|34.670000||
B|SNDK|20260409|14:07:34|S|1.000000|834.470000||
B|TQQQ|20260409|14:07:34|S|15.000000|48.615000||
B|ARAI|20260409|14:07:35|S|30.000000|1.300000||
B|AXTI|20260409|14:07:35|S|106.000000|59.650000||
B|MDWD|20260409|14:07:35|S|31.000000|17.870000||
B|KORU|20260409|14:07:36|S|7.000000|393.490000||
B|KORU|20260409|14:07:36|S|52.000000|393.490000||
B|NKE|20260409|14:07:36|S|1.000000|44.065000||
B|SPY|20260409|14:07:36|S|110.000000|679.515000||
B|ADBE|20260409|14:07:37|S|1.000000|228.210000||
B|CNR|20260409|14:07:37|S|300.000000|87.350000||
B|ZM|20260409|14:07:37|S|100.000000|83.490000||
B|ZM|20260409|14:07:37|S|100.000000|83.490000||
B|ANET|20260409|14:07:38|S|25.000000|143.760000||
B|IRE|20260409|14:07:38|S|5.000000|15.200000||
B|ORCL|20260409|14:07:38|S|21.000000|137.260000||
B|ORCL|20260409|14:07:38|S|302.000000|137.265000||
B|TSLA|20260409|14:07:38|S|5.000000|346.220000||
B|WEAT|20260409|14:07:38|S|200.000000|21.999100||
B|CDLX|20260409|14:07:39|S|1021.000000|0.975900||
B|KORU|20260409|14:07:39|S|11.000000|393.610000||
B|SEDG|20260409|14:07:39|S|100.000000|41.930000||
B|SOFI|20260409|14:07:39|S|481.000000|16.245000||
B|SPUS|20260409|14:07:39|S|1.000000|50.195000||
B|TDOC|20260409|14:07:39|S|25.000000|5.230000||
B|USO|20260409|14:07:39|S|2.000000|125.234800||
B|NVDA|20260409|14:07:40|S|100.000000|183.440000||
B|NVDA|20260409|14:07:40|S|700.000000|183.440000||
B|TSLA|20260409|14:07:40|S|3.000000|346.239400||
B|AMD|20260409|14:07:41|S|4.000000|234.110000||
B|KORU|20260409|14:07:41|S|36.000000|393.570000||
B|LRCX|20260409|14:07:41|S|12.000000|256.750000||
B|SNDK|20260409|14:07:41|S|27.000000|834.660000||
B|USO|20260409|14:07:41|S|2.000000|125.228900||
B|UVXY|20260409|14:07:41|S|10.000000|41.700000||
B|VALE|20260409|14:07:41|S|231.000000|16.695000||
B|VALE|20260409|14:07:41|S|1400.000000|16.695000||
B|AAOX|20260409|14:07:42|S|100.000000|39.130000||
B|ADBE|20260409|14:07:42|S|4.000000|228.150000||
B|LITE|20260409|14:07:42|S|25.000000|874.505000||
B|SOUN|20260409|14:07:42|S|10.000000|6.625000||
B|TEM|20260409|14:07:42|S|252.000000|44.873700||
B|PL|20260409|14:07:43|S|5.000000|34.620000||
B|TQQQ|20260409|14:07:43|S|10.000000|48.575000||
B|TSLA|20260409|14:07:43|S|80.000000|346.240000||
B|ADMA|20260409|14:07:44|S|300.000000|9.995000||
B|DAN|20260409|14:07:44|S|6.000000|36.260000||
B|META|20260409|14:07:44|S|2.000000|628.840000||
B|PPC|20260409|14:07:44|S|100.000000|35.920000||
B|WU|20260409|14:07:44|S|18.000000|8.945000||
B|DIA|20260409|14:07:45|S|30.000000|482.358500||
B|DIA|20260409|14:07:45|S|40.000000|482.350000||
B|DKI|20260409|14:07:45|S|349.000000|0.724100||
B|GNK|20260409|14:07:45|S|1.000000|23.120000||
B|META|20260409|14:07:45|S|15.000000|628.876500||
B|MSFT|20260409|14:07:45|S|42.000000|370.760000||
B|MSTU|20260409|14:07:45|S|1500.000000|4.515000||
B|XBI|20260409|14:07:45|S|100.000000|131.705000||
B|CIEN|20260409|14:07:46|S|8.000000|474.450000||
B|NVTS|20260409|14:07:46|S|20.000000|9.430700||
B|DUOL|20260409|14:07:47|S|4.000000|88.110000||
B|KORU|20260409|14:07:47|S|71.000000|393.620000||
B|CF|20260409|14:07:48|S|10.000000|119.130000||
B|CL|20260409|14:07:48|S|100.000000|86.205000||
B|PAGP|20260409|14:07:48|S|100.000000|23.545000||
B|VG|20260409|14:07:48|S|124.000000|13.097200||
B|AMD|20260409|14:07:49|S|98.000000|234.190000||
B|AMDL|20260409|14:07:49|S|480.000000|16.085000||
B|AMZN|20260409|14:07:49|S|350.000000|231.370000||
B|KDP|20260409|14:07:49|S|100.000000|26.505000||
B|LRCX|20260409|14:07:49|S|50.000000|256.750000||
B|OPEN|20260409|14:07:49|S|20.000000|4.400000||
B|SMR|20260409|14:07:49|S|349.000000|9.529500||
B|VG|20260409|14:07:49|S|414.000000|13.100000||
B|CRCL|20260409|14:07:50|S|200.000000|86.980000||
B|MSTR|20260409|14:07:50|S|15.000000|129.860000||
B|NEE|20260409|14:07:50|S|40.000000|94.870000||
B|PAGP|20260409|14:07:50|S|100.000000|23.545000||
B|TSLA|20260409|14:07:50|S|261.000000|346.450000||
B|DIA|20260409|14:07:51|S|10.000000|482.342200||
B|NVDA|20260409|14:07:51|S|100.000000|183.435000||
B|VZ|20260409|14:07:51|S|100.000000|47.405000||
B|CRWV|20260409|14:07:52|S|100.000000|92.570000||
B|GILD|20260409|14:07:52|S|27.000000|142.430000||
B|PEP|20260409|14:07:52|S|100.000000|157.635000||
B|SOFI|20260409|14:07:52|S|15.000000|16.250000||
B|XOP|20260409|14:07:52|S|200.000000|167.630000||
B|XOP|20260409|14:07:52|S|200.000000|167.630000||
B|IWM|20260409|14:07:53|S|57.000000|261.970000||
B|ALB|20260409|14:07:54|S|22.000000|172.321500||
B|ARAI|20260409|14:07:54|S|10.000000|1.280000||
B|ARAI|20260409|14:07:54|S|10.000000|1.290000||
B|ARAI|20260409|14:07:54|S|30.000000|1.280000||
B|ARAI|20260409|14:07:54|S|50.000000|1.290000||
B|ARAI|20260409|14:07:54|S|77.000000|1.280000||
B|CLOV|20260409|14:07:54|S|25.000000|1.910000||
B|IWM|20260409|14:07:54|S|10.000000|261.965200||
B|OKLO|20260409|14:07:54|S|2.000000|48.800000||
B|ZTS|20260409|14:07:54|S|5.000000|120.080400||
B|ARAI|20260409|14:07:55|S|10.000000|1.275000||
B|NVDA|20260409|14:07:55|S|2.000000|183.435000||
B|BBGI|20260409|14:07:56|S|20.000000|6.980000||
B|IWM|20260409|14:07:57|S|10.000000|261.960000||
B|ORCL|20260409|14:07:57|S|40.000000|137.255000||
B|TQQQ|20260409|14:07:57|S|385.000000|48.575000||
B|KO|20260409|14:07:58|S|3.000000|78.159300||
B|META|20260409|14:07:58|S|60.000000|628.596600||
B|META|20260409|14:07:58|S|60.000000|628.600000||
B|TSLL|20260409|14:07:58|S|99.000000|10.465000||
B|ZS|20260409|14:07:58|S|20.000000|121.817000||
B|AAL|20260409|14:07:59|S|25.000000|11.440000||
B|CCL|20260409|14:07:59|S|500.000000|27.930000||
B|CRWV|20260409|14:07:59|S|100.000000|92.550000||
B|DIA|20260409|14:07:59|S|10.000000|482.299600||
B|ETN|20260409|14:07:59|S|50.000000|398.260000||
B|GE|20260409|14:07:59|S|2.000000|313.470000||
B|IREX|20260409|14:07:59|S|100.000000|20.290000||
B|QLD|20260409|14:07:59|S|200.000000|67.615000||
B|RGTI|20260409|14:07:59|S|20.000000|14.380000||
B|SOXS|20260409|14:07:59|S|622.000000|25.759100||
B|TSLA|20260409|14:07:59|S|100.000000|346.360000||
B|USO|20260409|14:07:59|S|70.000000|125.339100||
B|XOM|20260409|14:07:59|S|15.000000|155.035000||
B|IONQ|20260409|14:08:00|S|100.000000|28.410000||
B|KURA|20260409|14:08:00|S|1000.000000|8.815000||
B|NBIS|20260409|14:08:00|S|100.000000|130.930000||
B|CAR|20260409|14:08:01|S|2.000000|266.705000||
B|IGV|20260409|14:08:01|S|100.000000|76.125000||
B|NVDA|20260409|14:08:01|S|5.000000|183.410700||
B|TSLA|20260409|14:08:01|S|50.000000|346.390000||
B|AEP|20260409|14:08:02|S|20.000000|137.090000||
B|AMD|20260409|14:08:02|S|50.000000|234.190000||
B|TSLA|20260409|14:08:02|S|40.000000|346.420000||
B|DAL|20260409|14:08:03|S|100.000000|68.655000||
B|GBX|20260409|14:08:03|S|200.000000|53.790000||
B|QNST|20260409|14:08:03|S|1.000000|11.990000||
B|XOP|20260409|14:08:03|S|200.000000|167.690000||
B|XOP|20260409|14:08:03|S|300.000000|167.690000||
B|ARKK|20260409|14:08:04|S|1800.000000|69.210600||
B|FLNC|20260409|14:08:04|S|100.000000|13.515000||
B|OVV|20260409|14:08:04|S|105.000000|55.955000||
B|RWM|20260409|14:08:04|S|108.000000|15.380000||
B|AMZN|20260409|14:08:05|S|100.000000|231.360000||
B|QNST|20260409|14:08:05|S|1.000000|11.990000||
B|CAR|20260409|14:08:06|S|3.000000|265.510000||
B|CAR|20260409|14:08:06|S|97.000000|265.540000||
B|HOOD|20260409|14:08:06|S|97.000000|71.240000||
B|METU|20260409|14:08:06|S|20.000000|26.859300||
B|NVDA|20260409|14:08:06|S|300.000000|183.405000||
B|AMD|20260409|14:08:07|S|25.000000|234.145900||
B|COPX|20260409|14:08:07|S|25.000000|81.690000||
B|LITE|20260409|14:08:07|S|22.000000|873.390000||
B|MU|20260409|14:08:07|S|100.000000|411.110000||
B|NVDA|20260409|14:08:07|S|100.000000|183.395000||
B|TZA|20260409|14:08:07|S|910.000000|5.945000||
B|CRWV|20260409|14:08:08|S|100.000000|92.510000||
B|INTU|20260409|14:08:08|S|80.000000|357.990000||
B|TSLA|20260409|14:08:08|S|25.000000|346.470000||
B|VZ|20260409|14:08:08|S|20.000000|47.405000||
B|MGY|20260409|14:08:09|S|2.000000|29.626600||
B|VOO|20260409|14:08:09|S|14.000000|624.570000||
B|ASML|20260409|14:08:10|S|2.000000|1444.660000||
B|GFI|20260409|14:08:10|S|4.000000|48.970000||
B|SGOV|20260409|14:08:10|S|424.000000|100.470000||
B|TSLA|20260409|14:08:10|S|2.000000|346.480000||
B|VEA|20260409|14:08:10|S|2.000000|67.635000||
B|APA|20260409|14:08:11|S|3.000000|38.335000||
B|GLW|20260409|14:08:11|S|13.000000|170.240000||
B|IREX|20260409|14:08:11|S|100.000000|20.330000||
B|IREX|20260409|14:08:11|S|300.000000|20.330000||
B|SPMA|20260409|14:08:11|S|1.000000|25.030000||
B|BITO|20260409|14:08:12|S|1.000000|9.890000||
B|BITO|20260409|14:08:12|S|90.000000|9.890000||
B|OKLO|20260409|14:08:12|S|50.000000|48.760000||
B|SOXL|20260409|14:08:12|S|0.783600|70.510000||
B|SOXL|20260409|14:08:12|S|100.000000|70.515000||
B|SOXL|20260409|14:08:12|S|141.000000|70.525000||
B|SOXS|20260409|14:08:12|S|30.000000|25.789300||
B|ZS|20260409|14:08:12|S|40.000000|121.785000||
B|BAC|20260409|14:08:13|S|100.000000|52.715000||
B|FCEL|20260409|14:08:13|S|500.000000|6.660000||
B|KTOS|20260409|14:08:13|S|100.000000|68.820000||
B|ORCL|20260409|14:08:13|S|80.000000|137.230000||
B|URA|20260409|14:08:13|S|27.000000|51.129000||
B|VLO|20260409|14:08:13|S|100.000000|235.510000||
B|VLO|20260409|14:08:13|S|101.000000|235.520000||
B|VLO|20260409|14:08:13|S|291.000000|235.520000||
B|GOOG|20260409|14:08:14|S|2.000000|316.180000||
B|PL|20260409|14:08:14|S|120.000000|34.600000||
B|SPTL|20260409|14:08:14|S|4.000000|26.335000||
B|AXTI|20260409|14:08:15|S|5.000000|59.480000||
B|SPY|20260409|14:08:15|S|66.000000|679.435000||
B|TSLA|20260409|14:08:15|S|100.000000|346.490000||
B|YSS|20260409|14:08:15|S|100.000000|34.240000||
B|SQQQ|20260409|14:08:16|E|10.000000|68.485000||
B|ARVN|20260409|14:08:17|S|20.000000|11.290000||
B|CVX|20260409|14:08:17|S|20.000000|190.600000||
B|UNG|20260409|14:08:17|S|12.000000|10.860000||
B|ZM|20260409|14:08:17|S|50.000000|83.450000||
B|ARAI|20260409|14:08:18|S|10.000000|1.270000||
B|ARAI|20260409|14:08:18|S|30.000000|1.270000||
B|CIEN|20260409|14:08:18|S|31.000000|474.190000||
B|CRCG|20260409|14:08:18|S|300.000000|2.230000||
B|HPQ|20260409|14:08:18|S|20.000000|18.385000||
B|QUBT|20260409|14:08:18|S|15.000000|6.815000||
B|RDW|20260409|14:08:18|S|1.000000|9.190000||
B|TEM|20260409|14:08:18|S|3.000000|44.828600||
B|TSLA|20260409|14:08:18|S|40.000000|346.420000||
B|TSLA|20260409|14:08:18|S|432.000000|346.410000||
B|AAPL|20260409|14:08:19|S|100.000000|259.865000||
B|LAES|20260409|14:08:19|S|5.000000|2.109700||
B|MS|20260409|14:08:19|S|200.000000|177.963000||
B|SCHH|20260409|14:08:19|S|2.000000|22.640000||
B|SMR|20260409|14:08:19|S|5.000000|9.520000||
B|ADBE|20260409|14:08:20|S|1.000000|228.110000||
B|GIPR|20260409|14:08:20|S|342.000000|0.364900||
B|PAGP|20260409|14:08:20|S|100.000000|23.535000||
B|PM|20260409|14:08:20|S|100.000000|161.830000||
B|SNXX|20260409|14:08:20|S|250.000000|61.545000||
B|TBIL|20260409|14:08:20|S|30.000000|49.900000||
B|Z|20260409|14:08:20|S|8.000000|40.048100||
B|ON|20260409|14:08:21|S|18.000000|68.420000||
B|PAGP|20260409|14:08:21|S|100.000000|23.535000||
B|QCOM|20260409|14:08:21|S|17.000000|127.285000||
B|CCCC|20260409|14:08:22|S|300.000000|2.845000||
B|GOOGL|20260409|14:08:22|S|2.000000|318.410000||
B|PULS|20260409|14:08:22|S|25.000000|49.580000||
B|QUBT|20260409|14:08:22|S|50.000000|6.809300||
B|TSLA|20260409|14:08:22|S|14.000000|346.350000||
B|APO|20260409|14:08:23|S|100.000000|107.420000||
B|CLS|20260409|14:08:23|S|50.000000|323.459000||
B|DUOL|20260409|14:08:23|S|10.000000|88.120000||
B|PAGP|20260409|14:08:23|S|100.000000|23.535000||
B|PAGP|20260409|14:08:23|S|200.000000|23.535000||
B|SNAP|20260409|14:08:23|S|3.000000|4.847400||
B|TSLA|20260409|14:08:23|S|40.000000|346.335000||
B|CB|20260409|14:08:24|S|1.000000|335.120000||
B|CMCO|20260409|14:08:24|S|520.000000|15.520000||
B|CMCO|20260409|14:08:24|S|2200.000000|15.520000||
B|FLY|20260409|14:08:24|S|160.000000|39.145000||
B|FLY|20260409|14:08:24|S|160.000000|39.280000||
B|MSFT|20260409|14:08:24|S|8.000000|370.580000||
B|MSTX|20260409|14:08:24|S|100.000000|20.750000||
B|SLB|20260409|14:08:24|S|1.000000|52.440700||
B|AMD|20260409|14:08:25|S|100.000000|233.960000||
B|APP|20260409|14:08:25|S|50.000000|372.984300||
B|ETN|20260409|14:08:25|S|20.000000|397.890000||
B|FIX|20260409|14:08:25|S|3.000000|1584.920000||
B|QQQ|20260409|14:08:25|S|35.000000|608.181200||
B|ZTS|20260409|14:08:25|S|1.000000|119.990000||
B|PM|20260409|14:08:26|S|1.000000|161.772400||
B|SOXL|20260409|14:08:26|S|218.000000|70.470000||
B|USO|20260409|14:08:26|S|200.000000|125.349100||
B|ZKH|20260409|14:08:26|S|30.000000|3.150000||
B|DKI|20260409|14:08:27|S|130.000000|0.725100||
B|SATA|20260409|14:08:27|S|100.000000|98.150000||
B|TTMI|20260409|14:08:27|S|18.000000|107.230000||
B|DKI|20260409|14:08:28|S|10.000000|0.720200||
B|GOOGL|20260409|14:08:28|S|1.000000|318.370000||
B|HUT|20260409|14:08:28|S|60.000000|64.520000||
B|RPM|20260409|14:08:28|S|20.000000|112.760000||
B|SPY|20260409|14:08:28|S|300.000000|679.250800||
B|STX|20260409|14:08:28|S|20.000000|496.360000||
B|VRT|20260409|14:08:28|S|100.000000|287.587100||
B|VRT|20260409|14:08:28|S|340.000000|287.690000||
B|VRT|20260409|14:08:28|S|556.000000|287.580000||
B|BDC|20260409|14:08:29|S|249.000000|128.990000||
B|CF|20260409|14:08:29|S|10.000000|119.050000||
B|MO|20260409|14:08:29|S|100.000000|67.385000||
B|MSTR|20260409|14:08:29|S|50.000000|129.710000||
B|PFF|20260409|14:08:29|S|100.000000|30.785000||
B|RZLV|20260409|14:08:29|S|400.000000|2.565000||
B|SBIT|20260409|14:08:29|E|501.000000|50.009700||
B|SVIX|20260409|14:08:29|S|300.000000|17.915000||
B|CELH|20260409|14:08:30|S|100.000000|36.700000||
B|SQQQ|20260409|14:08:30|S|200.000000|68.529300||
B|BP|20260409|14:08:31|S|109.000000|45.725000||
B|CF|20260409|14:08:31|S|2.000000|119.110000||
B|CPB|20260409|14:08:31|S|100.000000|20.765000||
B|INFQ|20260409|14:08:31|S|300.000000|12.170000||
B|SPY|20260409|14:08:31|S|49.000000|679.320900||
B|COIN|20260409|14:08:32|S|40.000000|171.527000||
B|MRVL|20260409|14:08:32|S|3.000000|118.820000||
B|DKI|20260409|14:08:33|S|17.000000|0.720200||
B|MU|20260409|14:08:33|S|5.000000|410.930000||
B|ORCL|20260409|14:08:33|S|10.000000|137.208900||
B|ORCL|20260409|14:08:33|S|100.000000|137.210000||
B|ORCL|20260409|14:08:33|S|100.000000|137.210000||
B|ORCL|20260409|14:08:33|S|279.000000|137.210000||
B|ORCL|20260409|14:08:33|S|300.000000|137.210000||
B|UVXY|20260409|14:08:33|S|100.000000|41.790000||
B|USO|20260409|14:08:34|S|400.000000|125.310000||
B|BA|20260409|14:08:35|S|5.000000|219.760000||
B|CAT|20260409|14:08:35|S|40.000000|790.940000||
B|CRM|20260409|14:08:35|S|2.000000|168.925000||
B|IBIT|20260409|14:08:35|S|100.000000|40.770000||
B|LUNR|20260409|14:08:35|S|25.000000|22.510000||
B|SHAZ|20260409|14:08:35|S|5.000000|30.470000||
B|TSLA|20260409|14:08:35|S|50.000000|346.290000||
B|USO|20260409|14:08:35|S|15.000000|125.290000||
B|VSA|20260409|14:08:35|S|200.000000|0.808000||
B|ZM|20260409|14:08:35|S|11.000000|83.435000||
B|ARAI|20260409|14:08:36|S|1.000000|1.279900||
B|AUPH|20260409|14:08:36|S|7.000000|16.060000||
B|SNDK|20260409|14:08:36|S|14.000000|834.670000||
B|SNDK|20260409|14:08:36|S|41.000000|834.680000||
B|SNOW|20260409|14:08:36|S|92.000000|133.937300||
B|CEG|20260409|14:08:37|S|10.000000|288.940000||
B|TWLO|20260409|14:08:37|S|9.000000|121.530000||
B|TWLO|20260409|14:08:37|S|75.000000|121.600000||
B|QUBT|20260409|14:08:38|S|5.000000|6.809300||
B|TQQQ|20260409|14:08:38|S|506.000000|48.545000||
B|URA|20260409|14:08:38|S|80.000000|51.078800||
B|HMY|20260409|14:08:39|S|40.000000|16.759300||
B|SLV|20260409|14:08:39|S|32.000000|68.820700||
B|V|20260409|14:08:39|S|40.000000|308.790000||
B|ZTS|20260409|14:08:39|S|5.000000|120.037600||
B|ARCC|20260409|14:08:40|S|1.000000|18.025000||
B|BKR|20260409|14:08:40|S|100.000000|63.260000||
B|DIVO|20260409|14:08:40|S|73.000000|45.905000||
B|MGA|20260409|14:08:40|S|5.000000|57.660000||
B|SBUX|20260409|14:08:40|S|81.000000|96.900000||
B|SLVO|20260409|14:08:40|S|2.000000|89.960000||
B|TZA|20260409|14:08:40|S|5.000000|5.947500||
B|MSFT|20260409|14:08:41|S|2.000000|370.540000||
B|QQQ|20260409|14:08:41|S|100.000000|608.170000||
B|SPY|20260409|14:08:41|S|100.000000|679.220900||
B|APP|20260409|14:08:42|S|300.000000|373.255000||
B|AVGO|20260409|14:08:42|S|5.000000|356.497100||
B|SMH|20260409|14:08:42|S|20.000000|427.830000||
B|C|20260409|14:08:43|S|17.000000|124.520000||
B|MU|20260409|14:08:43|S|97.000000|410.965000||
B|MU|20260409|14:08:43|S|100.000000|410.970000||
B|TQQQ|20260409|14:08:43|S|100.000000|48.545000||
B|ZTS|20260409|14:08:43|S|29.000000|120.000000||
B|ZTS|20260409|14:08:43|S|100.000000|120.037200||
B|GGLL|20260409|14:08:44|S|20.000000|95.277600||
B|TTMI|20260409|14:08:44|S|200.000000|107.140000||
B|SOXS|20260409|14:08:45|S|156.000000|25.800000||
B|CRM|20260409|14:08:46|S|98.000000|169.120000||
B|GRID|20260409|14:08:46|S|10.000000|176.550000||
B|MUFG|20260409|14:08:46|S|17.000000|18.195000||
B|SBUX|20260409|14:08:46|S|100.000000|96.910000||
B|APLD|20260409|14:08:47|S|176.000000|26.468800||
B|CIEN|20260409|14:08:47|S|20.000000|474.280000||
B|ERX|20260409|14:08:47|E|1.000000|90.130000||
B|META|20260409|14:08:47|S|1.000000|628.446100||
B|MU|20260409|14:08:47|S|50.000000|411.160000||
B|AAPL|20260409|14:08:48|S|40.000000|259.870000||
B|GLD|20260409|14:08:48|S|2.000000|439.150000||
B|HOOD|20260409|14:08:48|S|266.000000|71.200000||
B|SOXS|20260409|14:08:48|S|1.000000|25.797400||
B|VSS|20260409|14:08:48|S|3.000000|153.460000||
B|XLU|20260409|14:08:48|S|200.000000|47.405000||
B|CRWV|20260409|14:08:49|S|35.000000|92.470000||
B|MU|20260409|14:08:49|S|3.000000|411.110000||
B|ORCL|20260409|14:08:49|S|382.000000|137.205000||
B|SNOA|20260409|14:08:49|S|100.000000|2.470000||
B|TSLA|20260409|14:08:49|S|25.000000|346.419300||
B|UVIX|20260409|14:08:49|S|300.000000|6.395000||
B|SOXL|20260409|14:08:50|S|63.000000|70.470000||
B|UVIX|20260409|14:08:50|S|20.000000|6.395000||
B|UVIX|20260409|14:08:50|S|320.000000|6.395000||
B|IJR|20260409|14:08:51|S|7.000000|130.820000||
B|QCOM|20260409|14:08:51|S|8.000000|127.230000||
B|LEE|20260409|14:08:52|S|100.000000|8.870000||
B|SMH|20260409|14:08:52|S|1.000000|427.840000||
B|AAUC|20260409|14:08:53|S|100.000000|31.540000||
B|LGCY|20260409|14:08:53|S|200.000000|13.820000||
B|RKLX|20260409|14:08:53|S|120.000000|27.520000||
B|SAP|20260409|14:08:53|S|20.000000|163.550000||
B|ZM|20260409|14:08:53|S|100.000000|83.330000||
B|ADM|20260409|14:08:54|S|100.000000|69.980000||
B|APP|20260409|14:08:54|S|10.000000|373.321000||
B|AVGO|20260409|14:08:54|S|2.000000|356.395000||
B|AVTR|20260409|14:08:54|S|700.000000|7.875000||
B|MSTR|20260409|14:08:54|S|40.000000|129.760000||
B|PPG|20260409|14:08:54|S|100.000000|110.370000||
B|COIN|20260409|14:08:55|S|5.000000|171.526300||
B|LRCX|20260409|14:08:56|S|12.000000|256.110000||
B|UVIX|20260409|14:08:56|S|300.000000|6.395000||
B|SLV|20260409|14:08:57|S|4.000000|68.829300||
B|BETA|20260409|14:08:58|S|20.000000|16.550000||
B|GOOGL|20260409|14:08:58|S|1.000000|318.475000||
B|QQQM|20260409|14:08:58|S|1.000000|250.415000||
B|SGOV|20260409|14:08:59|S|273.000000|100.470000||
B|ARKK|20260409|14:09:00|S|100.000000|69.155000||
B|CMG|20260409|14:09:00|S|1.000000|34.465000||
B|GLW|20260409|14:09:00|S|10.000000|170.195000||
B|IONQ|20260409|14:09:00|S|2500.000000|28.360000||
B|NWTG|20260409|14:09:00|S|7.000000|1.520000||
B|VGNT|20260409|14:09:00|S|100.000000|29.000000||
B|ZS|20260409|14:09:00|S|80.000000|121.755000||
B|ZS|20260409|14:09:00|S|135.000000|121.755000||
B|AMD|20260409|14:09:01|S|100.000000|234.030000||
B|QQQ|20260409|14:09:01|S|20.000000|608.142300||
B|TSLX|20260409|14:09:01|S|1.000000|17.930000||
B|TXN|20260409|14:09:01|S|100.000000|215.010000||
B|RKLX|20260409|14:09:02|S|1.000000|27.510000||
B|ZTS|20260409|14:09:02|S|1.000000|120.025000||
B|CLBT|20260409|14:09:03|S|1.000000|12.060000||
B|MSTU|20260409|14:09:03|S|748.000000|4.515000||
B|Q|20260409|14:09:03|S|2.000000|130.520000||
B|TSLA|20260409|14:09:03|S|200.000000|346.410000||
B|MDWD|20260409|14:09:04|S|28.000000|17.870000||
B|RPM|20260409|14:09:04|S|40.000000|112.690000||
B|SHLS|20260409|14:09:05|S|200.000000|6.970000||
B|DUOL|20260409|14:09:06|S|110.000000|88.370000||
B|GLD|20260409|14:09:06|S|80.000000|439.110000||
B|TSLL|20260409|14:09:06|S|10.000000|10.470000||
B|AMZN|20260409|14:09:07|S|100.000000|231.340000||
B|AMZN|20260409|14:09:07|S|200.000000|231.340000||
B|ETN|20260409|14:09:07|S|10.000000|397.760000||
B|QCOM|20260409|14:09:07|S|17.000000|127.210000||
B|SHLS|20260409|14:09:07|S|100.000000|6.950700||
B|SOXL|20260409|14:09:07|S|1200.000000|70.360000||
B|AMX|20260409|14:09:08|S|20.000000|27.010000||
B|AMZN|20260409|14:09:08|S|2.000000|231.330900||
B|LUNR|20260409|14:09:08|S|2.000000|22.449300||
B|MS|20260409|14:09:08|S|12.000000|177.862900||
B|SLV|20260409|14:09:08|S|29.000000|68.795000||
B|ZNTL|20260409|14:09:08|S|100.000000|4.080000||
B|EWY|20260409|14:09:09|S|50.000000|138.450000||
B|NVO|20260409|14:09:09|S|200.000000|37.415000||
B|RCAT|20260409|14:09:09|S|250.000000|11.915000||
B|SEDG|20260409|14:09:09|S|24.000000|41.665000||
B|TSLA|20260409|14:09:09|S|100.000000|346.430000||
B|TSLA|20260409|14:09:09|S|480.000000|346.430000||
B|WAB|20260409|14:09:09|S|13.000000|273.480000||
B|MCD|20260409|14:09:10|S|20.000000|310.720000||
B|MCD|20260409|14:09:10|S|100.000000|310.722300||
B|RGTI|20260409|14:09:10|S|500.000000|14.332500||
B|RKLB|20260409|14:09:10|S|9.000000|66.889600||
B|TSLA|20260409|14:09:10|S|40.000000|346.475000||
B|Z|20260409|14:09:10|S|39.000000|40.044100||
B|BIO|20260409|14:09:11|S|1.000000|274.750000||
B|MTCH|20260409|14:09:11|S|100.000000|32.560000||
B|PHM|20260409|14:09:11|S|10.000000|122.080000||
B|RGTI|20260409|14:09:11|S|500.000000|14.332500||
B|TSLA|20260409|14:09:11|S|40.000000|346.510000||
B|ZS|20260409|14:09:11|S|2.000000|121.760000||
B|ABT|20260409|14:09:12|S|100.000000|102.560000||
B|PDD|20260409|14:09:12|S|100.000000|100.658800||
B|QQQ|20260409|14:09:12|S|1680.000000|608.100000||
B|RH|20260409|14:09:12|S|2.000000|122.700000||
B|SCO|20260409|14:09:12|S|100.000000|8.110000||
B|XLU|20260409|14:09:12|S|100.000000|47.405000||
B|KRC|20260409|14:09:13|S|300.000000|28.135000||
B|LLY|20260409|14:09:13|S|13.000000|960.320000||
B|MRVL|20260409|14:09:13|S|50.000000|118.920000||
B|ETHA|20260409|14:09:14|S|18.000000|16.675000||
B|SPY|20260409|14:09:14|S|400.000000|679.180000||
B|CAR|20260409|14:09:15|S|20.000000|263.720000||
B|PWR|20260409|14:09:15|S|4.000000|583.600000||
B|USFR|20260409|14:09:15|S|15.000000|50.370000||
B|IBIT|20260409|14:09:16|S|200.000000|40.805000||
B|IBIT|20260409|14:09:16|S|1500.000000|40.805000||
B|KEYS|20260409|14:09:16|S|10.000000|321.120000||
B|META|20260409|14:09:16|S|10.000000|628.237100||
B|SNOW|20260409|14:09:16|S|5.000000|133.696600||
B|SPY|20260409|14:09:16|S|50.000000|679.105000||
B|SQQQ|20260409|14:09:16|S|4739.000000|68.555000||
B|ZSPC|20260409|14:09:16|E|400.000000|0.074000||
B|AMH|20260409|14:09:17|S|50.000000|29.735000||
B|AMZN|20260409|14:09:17|S|300.000000|231.090000||
B|COGT|20260409|14:09:17|S|5.000000|37.310000||
B|FDX|20260409|14:09:17|S|4.000000|378.000000||
B|IWM|20260409|14:09:17|S|10.000000|261.714800||
B|KODK|20260409|14:09:17|S|100.000000|12.190000||
B|MU|20260409|14:09:17|S|131.000000|410.620000||
B|MU|20260409|14:09:17|S|200.000000|410.625400||
B|MNTS|20260409|14:09:18|S|100.000000|3.470000||
B|MO|20260409|14:09:18|S|1.000000|67.445000||
B|NOW|20260409|14:09:18|S|3.000000|89.700000||
B|ORCL|20260409|14:09:18|S|2.000000|137.148600||
B|RGTI|20260409|14:09:18|S|500.000000|14.322500||
B|BAC|20260409|14:09:19|S|100.000000|52.675000||
B|MU|20260409|14:09:19|S|10.000000|410.720000||
B|HOOD|20260409|14:09:20|S|2.000000|71.150000||
B|OLPX|20260409|14:09:20|S|25.000000|2.020000||
B|SPHR|20260409|14:09:20|S|5.000000|129.400000||
B|ASG|20260409|14:09:21|S|600.000000|5.065000||
B|NFLX|20260409|14:09:21|S|100.000000|101.775000||
B|PM|20260409|14:09:21|S|100.000000|161.830000||
B|PNW|20260409|14:09:21|S|20.000000|104.420000||
B|VG|20260409|14:09:21|S|400.000000|13.139300||
B|WDAY|20260409|14:09:21|S|10.000000|111.560000||
B|CCJ|20260409|14:09:22|S|15.000000|115.140000||
B|META|20260409|14:09:22|S|2.000000|628.116800||
B|TBIL|20260409|14:09:22|S|15.000000|49.900000||
B|CAT|20260409|14:09:23|S|100.000000|790.009000||
B|SOFI|20260409|14:09:23|S|10.000000|16.215000||
B|HUT|20260409|14:09:24|S|65.000000|64.440000||
B|MU|20260409|14:09:24|S|200.000000|410.635000||
B|NFE|20260409|14:09:24|S|3.000000|0.707400||
B|S|20260409|14:09:24|S|5.000000|12.639300||
B|TERN|20260409|14:09:24|S|100.000000|52.605000||
B|CTS|20260409|14:09:25|S|100.000000|53.930000||
B|CTS|20260409|14:09:25|S|100.000000|53.960000||
B|EWJ|20260409|14:09:25|S|200.000000|88.430000||
B|UVIX|20260409|14:09:25|S|600.000000|6.395000||
B|MU|20260409|14:09:26|S|100.000000|410.655000||
B|NOW|20260409|14:09:26|S|50.000000|89.715100||
B|QQQ|20260409|14:09:26|S|100.000000|608.114900||
B|TQQQ|20260409|14:09:26|S|3000.000000|48.527500||
B|TSLA|20260409|14:09:26|S|20.000000|346.540000||
B|CVX|20260409|14:09:27|S|1.000000|190.700000||
B|SMCI|20260409|14:09:27|S|2.000000|23.295000||
B|GDXY|20260409|14:09:28|S|95.000000|14.545000||
B|SNDK|20260409|14:09:28|S|62.000000|834.455000||
B|USMV|20260409|14:09:28|S|27.000000|93.945000||
B|USO|20260409|14:09:28|S|100.000000|125.269300||
B|MSFT|20260409|14:09:29|S|2.000000|370.420000||
B|SWMR|20260409|14:09:29|S|128.000000|42.240000||
B|USO|20260409|14:09:29|S|10.000000|125.269100||
B|ZM|20260409|14:09:29|S|100.000000|83.220000||
B|AMD|20260409|14:09:30|S|20.000000|233.967800||
B|BE|20260409|14:09:30|S|50.000000|157.000000||
B|CCJ|20260409|14:09:30|S|20.000000|115.064400||
B|HNGE|20260409|14:09:30|S|101.000000|36.060000||
B|IAGG|20260409|14:09:30|S|6.000000|50.055000||
B|META|20260409|14:09:30|S|100.000000|628.258600||
B|MSFT|20260409|14:09:30|S|1.000000|370.430000||
B|MU|20260409|14:09:30|S|0.354600|410.570000||
B|RBLX|20260409|14:09:30|S|7.000000|53.545000||
B|TSLA|20260409|14:09:30|S|433.000000|346.700000||
B|CGGO|20260409|14:09:31|S|46.000000|35.775000||
B|DIA|20260409|14:09:31|S|10.000000|482.207800||
B|LAES|20260409|14:09:31|S|18.000000|2.105000||
B|MSTR|20260409|14:09:31|S|80.000000|129.830000||
B|ZNTL|20260409|14:09:31|S|100.000000|4.085000||
B|ZTO|20260409|14:09:31|S|94.000000|24.645000||
B|AAPL|20260409|14:09:32|S|100.000000|259.920000||
B|AAPL|20260409|14:09:32|S|200.000000|259.920000||
B|ABT|20260409|14:09:32|S|100.000000|102.615000||
B|AMZN|20260409|14:09:33|S|25.000000|231.180000||
B|ARKK|20260409|14:09:33|S|300.000000|69.175000||
B|ECPG|20260409|14:09:33|S|16.000000|76.140000||
B|GLD|20260409|14:09:33|S|400.000000|439.310000||
B|MARA|20260409|14:09:33|S|700.000000|9.749300||
B|NKE|20260409|14:09:33|S|2.000000|44.069100||
B|TSLA|20260409|14:09:33|S|20.000000|346.940000||
B|TSLA|20260409|14:09:33|S|40.000000|346.920000||
B|ZTS|20260409|14:09:33|S|34.000000|120.060000||
B|ADC|20260409|14:09:34|S|9.000000|78.110000||
B|ALMU|20260409|14:09:34|S|10.000000|10.269100||
B|AVGO|20260409|14:09:34|S|20.000000|356.620000||
B|MDWD|20260409|14:09:34|S|65.000000|17.870000||
B|PBR|20260409|14:09:34|S|20.000000|20.500000||
B|TER|20260409|14:09:34|S|10.000000|361.260000||
B|FLY|20260409|14:09:35|S|258.000000|39.000000||
B|MU|20260409|14:09:35|S|71.000000|410.920000||
B|ZM|20260409|14:09:35|S|1.000000|83.260000||
B|ZM|20260409|14:09:35|S|100.000000|83.245000||
B|AHG|20260409|14:09:36|S|2.000000|2.200000||
B|AXIA|20260409|14:09:36|S|658.000000|12.625000||
B|EWY|20260409|14:09:37|S|200.000000|138.530000||
B|EWY|20260409|14:09:37|S|300.000000|138.526300||
B|EWY|20260409|14:09:37|S|600.000000|138.540000||
B|SOXS|20260409|14:09:37|S|1.000000|25.807400||
B|TEM|20260409|14:09:37|S|20.000000|44.788500||
B|AA|20260409|14:09:38|S|50.000000|74.230000||
B|AVGO|20260409|14:09:38|S|20.000000|356.600000||
B|AVGO|20260409|14:09:38|S|200.000000|356.600000||
B|COF|20260409|14:09:38|S|300.000000|195.095600||
B|IBM|20260409|14:09:38|S|40.000000|236.520000||
B|Z|20260409|14:09:38|S|7.000000|39.999000||
B|CART|20260409|14:09:39|S|100.000000|40.435000||
B|MET|20260409|14:09:39|S|5.000000|75.115000||
B|RKLB|20260409|14:09:39|S|290.000000|66.930000||
B|SOXS|20260409|14:09:39|S|300.000000|25.810000||
B|SOXS|20260409|14:09:39|S|500.000000|25.805000||
B|SOXS|20260409|14:09:39|S|600.000000|25.815000||
B|SMR|20260409|14:09:40|S|1.000000|9.529800||
B|TRU|20260409|14:09:40|S|1.000000|69.935000||
B|AMZN|20260409|14:09:41|S|1.000000|231.185000||
B|DOCS|20260409|14:09:41|S|100.000000|21.035000||
B|META|20260409|14:09:41|S|60.000000|628.500000||
B|OWL|20260409|14:09:41|S|100.000000|8.345000||
B|SOXL|20260409|14:09:41|S|21.000000|70.460000||
B|SOXL|20260409|14:09:41|S|219.000000|70.460000||
B|CENN|20260409|14:09:42|E|1.000000|0.088200||
B|NVO|20260409|14:09:42|S|100.000000|37.425000||
B|SPMB|20260409|14:09:42|S|103.000000|22.440000||
B|SMR|20260409|14:09:43|S|100.000000|9.525000||
B|FAZ|20260409|14:09:44|S|1.000000|44.814900||
B|SNDA|20260409|14:09:44|S|100.000000|32.920000||
B|CATX|20260409|14:09:45|S|20.000000|4.490000||
B|LITE|20260409|14:09:45|S|16.000000|874.580000||
B|SOXS|20260409|14:09:45|S|200.000000|25.809300||
B|TSLA|20260409|14:09:45|S|40.000000|346.920000||
B|USO|20260409|14:09:45|S|5.000000|125.225000||
B|AMC|20260409|14:09:46|S|20.000000|1.330000||
B|BE|20260409|14:09:46|S|10.000000|157.010000||
B|BMNU|20260409|14:09:46|S|1000.000000|2.000000||
B|Z|20260409|14:09:46|S|100.000000|40.091800||
B|OPEN|20260409|14:09:47|S|100.000000|4.385000||
B|SCHG|20260409|14:09:48|S|18.000000|30.410000||
B|SOXS|20260409|14:09:48|S|314.000000|25.810000||
B|SOXS|20260409|14:09:48|S|1186.000000|25.809500||
B|ADBE|20260409|14:09:49|S|7.000000|228.120000||
B|BOXX|20260409|14:09:49|S|463.000000|116.287200||
B|HTZ|20260409|14:09:49|S|100.000000|6.510000||
B|NCNO|20260409|14:09:49|S|100.000000|17.595000||
B|PESI|20260409|14:09:49|S|100.000000|12.105000||
B|PTIR|20260409|14:09:50|S|28.000000|12.735000||
B|SPY|20260409|14:09:50|S|4.000000|679.365000||
B|AMD|20260409|14:09:51|S|100.000000|234.170000||
B|ARAI|20260409|14:09:51|S|1.000000|1.285000||
B|EWZ|20260409|14:09:51|S|66.000000|40.425000||
B|MU|20260409|14:09:51|S|7.000000|411.345000||
B|PN|20260409|14:09:51|S|914.000000|0.199000||
B|TQQQ|20260409|14:09:51|S|100.000000|48.565000||
B|TUSI|20260409|14:09:51|S|23.000000|25.340000||
B|AMD|20260409|14:09:52|S|20.000000|234.280000||
B|AMD|20260409|14:09:52|S|20.000000|234.398300||
B|AMD|20260409|14:09:52|S|70.000000|234.640000||
B|AMD|20260409|14:09:52|S|1600.000000|234.203000||
B|ARAI|20260409|14:09:52|S|100.000000|1.285000||
B|BP|20260409|14:09:52|S|100.000000|45.765000||
B|EWY|20260409|14:09:52|S|50.000000|138.560000||
B|MSTR|20260409|14:09:52|S|200.000000|129.900000||
B|AMD|20260409|14:09:53|S|49.000000|234.648000||
B|CVX|20260409|14:09:53|S|5.000000|190.710000||
B|GLD|20260409|14:09:53|S|2.000000|439.450000||
B|IDYA|20260409|14:09:53|S|50.000000|31.360000||
B|ORCL|20260409|14:09:53|S|2.000000|137.190000||
B|RDDT|20260409|14:09:53|S|25.000000|135.980000||
B|HOOD|20260409|14:09:54|S|27.000000|71.270000||
B|RKLB|20260409|14:09:54|S|100.000000|66.970000||
B|SMR|20260409|14:09:54|S|2.000000|9.539900||
B|AMD|20260409|14:09:55|S|100.000000|234.668000||
B|ARAI|20260409|14:09:55|S|1.000000|1.270000||
B|ARAI|20260409|14:09:55|S|1.000000|1.270000||
B|ARAI|20260409|14:09:55|S|1.000000|1.280000||
B|ARAI|20260409|14:09:55|S|6.000000|1.280000||
B|ARAI|20260409|14:09:55|S|6.000000|1.280000||
B|ARAI|20260409|14:09:55|S|30.000000|1.270000||
B|ARAI|20260409|14:09:55|S|30.000000|1.280000||
B|ARAI|20260409|14:09:55|S|68.000000|1.270000||
B|BOIL|20260409|14:09:55|S|250.000000|13.805000||
B|BOIL|20260409|14:09:55|S|300.000000|13.805000||
B|DELL|20260409|14:09:55|S|100.000000|181.240000||
B|MU|20260409|14:09:55|S|100.000000|411.420000||
B|RIG|20260409|14:09:55|S|1000.000000|6.565000||
B|QQQ|20260409|14:09:56|S|160.000000|608.430000||
B|SGOV|20260409|14:09:56|S|85.000000|100.470000||
B|SLB|20260409|14:09:56|S|16.000000|52.485000||
B|BNO|20260409|14:09:57|S|100.000000|47.720000||
B|FSLY|20260409|14:09:57|S|2400.000000|27.680000||
B|KOD|20260409|14:09:57|S|3.000000|42.030000||
B|MAR|20260409|14:09:57|S|30.000000|352.470000||
B|TSLA|20260409|14:09:57|S|54.000000|346.980000||
B|CAT|20260409|14:09:58|S|80.000000|791.200000||
B|NWL|20260409|14:09:58|S|55.000000|3.920000||
B|COHR|20260409|14:09:59|S|90.000000|278.360000||
B|FIS|20260409|14:09:59|S|196.000000|45.440000||
B|TTE|20260409|14:09:59|S|5.000000|90.524100||
B|BBGI|20260409|14:10:00|S|45.000000|7.030000||
B|STRC|20260409|14:10:00|S|20.000000|100.009300||
B|SYK|20260409|14:10:00|S|21.000000|337.270000||
B|AXTI|20260409|14:10:01|S|10.000000|59.890000||
B|GOOG|20260409|14:10:01|S|4.000000|316.500000||
B|INO|20260409|14:10:01|S|100.000000|1.065000||
B|MU|20260409|14:10:01|S|7.000000|411.610000||
B|ORCL|20260409|14:10:01|S|120.000000|137.170000||
B|UEC|20260409|14:10:01|S|100.000000|13.705000||
B|VZ|20260409|14:10:01|S|100.000000|47.435000||
B|CW|20260409|14:10:02|S|2.000000|730.140000||
B|META|20260409|14:10:02|S|52.000000|628.790000||
B|NOW|20260409|14:10:02|S|200.000000|89.760000||
B|NOW|20260409|14:10:02|S|480.000000|89.760000||
B|ORCL|20260409|14:10:02|S|5.000000|137.085000||
B|QQQI|20260409|14:10:02|S|500.000000|51.797400||
B|SEDG|20260409|14:10:02|S|1.000000|41.400000||
B|AVGO|20260409|14:10:03|S|19.000000|356.800000||
B|DAVE|20260409|14:10:03|S|10.000000|181.265000||
B|FLY|20260409|14:10:03|S|6.000000|39.060000||
B|FLY|20260409|14:10:03|S|6.000000|39.060000||
B|MU|20260409|14:10:03|S|7.000000|411.520000||
B|NKE|20260409|14:10:03|S|100.000000|44.090000||
B|RCL|20260409|14:10:03|S|75.000000|277.375000||
B|DMAC|20260409|14:10:04|S|4.000000|6.300000||
B|GPRK|20260409|14:10:04|S|470.000000|8.140000||
B|HOOD|20260409|14:10:04|S|90.000000|71.285000||
B|OMER|20260409|14:10:04|S|100.000000|11.730000||
B|Z|20260409|14:10:04|S|100.000000|40.084000||
B|Z|20260409|14:10:04|S|100.000000|40.084000||
B|CRCL|20260409|14:10:05|S|23.000000|86.920000||
B|IBIT|20260409|14:10:05|S|24.000000|40.850000||
B|MSFT|20260409|14:10:05|S|40.000000|370.500000||
B|NOW|20260409|14:10:05|S|4.000000|89.750900||
B|SPY|20260409|14:10:05|S|508.000000|679.620000||
B|YPF|20260409|14:10:05|S|5.000000|42.675000||
B|LUNR|20260409|14:10:06|S|10.000000|22.550000||
B|LUNR|20260409|14:10:06|S|100.000000|22.555000||
B|MP|20260409|14:10:06|S|10.000000|53.630000||
B|QQQ|20260409|14:10:06|S|100.000000|608.490000||
B|ZS|20260409|14:10:06|S|200.000000|121.820000||
B|TQQQ|20260409|14:10:07|S|100.000000|48.615000||
B|TSLA|20260409|14:10:07|S|100.000000|347.210000||
B|CBC|20260409|14:10:08|S|20.000000|25.210000||
B|OPEN|20260409|14:10:08|S|100.000000|4.395000||
B|ARM|20260409|14:10:09|S|45.000000|148.230000||
B|BMNR|20260409|14:10:09|S|100.000000|21.220000||
B|BOLT|20260409|14:10:09|S|1.000000|4.550000||
B|CRCL|20260409|14:10:09|S|1.000000|86.947600||
B|SPY|20260409|14:10:09|S|1400.000000|679.540000||
B|ZDGE|20260409|14:10:09|S|200.000000|2.910000||
B|ZS|20260409|14:10:09|S|40.000000|121.815000||
B|AR|20260409|14:10:10|S|100.000000|38.205000||
B|IRE|20260409|14:10:10|S|700.000000|15.300000||
B|NUGT|20260409|14:10:10|S|4.000000|216.235000||
B|NVO|20260409|14:10:10|S|100.000000|37.435000||
B|SDS|20260409|14:10:10|S|15.000000|68.930000||
B|SNDK|20260409|14:10:10|S|10.000000|835.519000||
B|XPEV|20260409|14:10:10|S|200.000000|17.245000||
B|ZTS|20260409|14:10:10|S|2.000000|120.025900||
B|ZTS|20260409|14:10:10|S|8.000000|120.016600||
B|MU|20260409|14:10:11|S|5.000000|411.517300||
B|SSO|20260409|14:10:11|S|80.000000|56.535000||
B|TSLA|20260409|14:10:11|S|5.000000|347.150000||
B|ANET|20260409|14:10:12|S|5.000000|143.700000||
B|NFLX|20260409|14:10:12|S|250.000000|101.845000||
B|ORCL|20260409|14:10:12|S|15.000000|137.020000||
B|QCOM|20260409|14:10:12|S|5.000000|127.290000||
B|XLI|20260409|14:10:12|S|100.000000|172.405000||
B|ASTS|20260409|14:10:13|S|2.000000|92.260000||
B|EWY|20260409|14:10:13|S|100.000000|138.530000||
B|LITX|20260409|14:10:13|S|200.000000|44.210000||
B|LITX|20260409|14:10:13|S|539.000000|44.200000||
B|LITX|20260409|14:10:13|S|700.000000|44.230000||
B|XLI|20260409|14:10:13|S|200.000000|172.405000||
B|ARMK|20260409|14:10:14|S|25.000000|43.710000||
B|AVGO|20260409|14:10:14|S|2.000000|356.430000||
B|BE|20260409|14:10:14|S|27.000000|157.370000||
B|INTC|20260409|14:10:14|S|124.000000|60.570000||
B|ORCL|20260409|14:10:14|S|23.000000|137.020000||
B|QQQ|20260409|14:10:14|S|78.000000|608.430000||
B|AMZN|20260409|14:10:15|S|200.000000|231.410000||
B|AXON|20260409|14:10:15|S|1.000000|356.000000||
B|FLY|20260409|14:10:15|S|500.000000|39.080000||
B|LITX|20260409|14:10:15|S|100.000000|44.280000||
B|LITX|20260409|14:10:15|S|100.000000|44.290000||
B|LITX|20260409|14:10:15|S|100.000000|44.290000||
B|LITX|20260409|14:10:15|S|2400.000000|44.290000||
B|RIG|20260409|14:10:15|E|5000.000000|6.569900||
B|SMR|20260409|14:10:15|S|2.000000|9.539800||
B|SNDK|20260409|14:10:15|S|9.000000|835.991000||
B|SPHB|20260409|14:10:15|S|42.000000|122.005000||
B|TSLA|20260409|14:10:15|S|10.000000|347.210000||
B|NVOX|20260409|14:10:16|S|1.000000|10.515000||
B|PSIX|20260409|14:10:16|S|88.000000|75.200000||
B|SOXL|20260409|14:10:16|S|150.000000|70.570900||
B|UUUU|20260409|14:10:16|S|100.000000|18.510000||
B|INTC|20260409|14:10:17|S|10.000000|60.555000||
B|RKLX|20260409|14:10:17|S|100.000000|27.575000||
B|SNDK|20260409|14:10:17|S|16.000000|835.870000||
B|BA|20260409|14:10:18|S|20.000000|219.750000||
B|BMRN|20260409|14:10:18|S|100.000000|56.505000||
B|ENPH|20260409|14:10:18|S|400.000000|31.270000||
B|HST|20260409|14:10:18|S|60.000000|20.125000||
B|LITE|20260409|14:10:18|S|40.000000|876.200000||
B|PBF|20260409|14:10:18|S|100.000000|40.730000||
B|VGT|20260409|14:10:18|S|1.000000|736.422300||
B|ASTS|20260409|14:10:19|S|100.000000|92.240000||
B|ASTS|20260409|14:10:19|S|200.000000|92.280000||
B|SLV|20260409|14:10:19|S|200.000000|68.900000||
B|SMCI|20260409|14:10:19|S|146.000000|23.345000||
B|SNDK|20260409|14:10:19|S|3.000000|836.060000||
B|DUOL|20260409|14:10:20|S|100.000000|88.610000||
B|DUOL|20260409|14:10:20|S|100.000000|88.610000||
B|DUOL|20260409|14:10:20|S|179.000000|88.620000||
B|IWM|20260409|14:10:20|S|500.000000|261.867300||
B|USO|20260409|14:10:20|S|11.000000|125.170000||
B|ZTS|20260409|14:10:20|S|5.000000|120.034300||
B|ZTS|20260409|14:10:20|S|7.000000|120.034300||
B|AAL|20260409|14:10:21|S|20.000000|11.425000||
B|DUOL|20260409|14:10:21|S|1490.000000|88.760000||
B|AMZN|20260409|14:10:22|S|100.000000|231.435000||
B|ARMK|20260409|14:10:22|S|25.000000|43.710000||
B|ASML|20260409|14:10:22|S|1.000000|1443.370000||
B|DUOL|20260409|14:10:22|S|600.000000|88.890000||
B|OLPX|20260409|14:10:22|S|18.000000|2.020000||
B|ORCL|20260409|14:10:22|S|2.000000|136.930000||
B|QBTX|20260409|14:10:22|S|200.000000|7.380000||
B|QBTX|20260409|14:10:22|S|700.000000|7.365000||
B|QBTX|20260409|14:10:22|S|900.000000|7.380000||
B|QBTX|20260409|14:10:22|S|1200.000000|7.380000||
B|TME|20260409|14:10:22|S|5.000000|9.262600||
B|SCHG|20260409|14:10:23|S|109.000000|30.410000||
B|TSLA|20260409|14:10:23|S|100.000000|347.170000||
B|ZS|20260409|14:10:23|S|1.000000|121.750000||
B|IBM|20260409|14:10:24|S|40.000000|236.505000||
B|MU|20260409|14:10:24|S|196.000000|411.648800||
B|WIX|20260409|14:10:24|S|5.000000|68.230000||
B|CMPX|20260409|14:10:25|S|100.000000|5.525000||
B|ORCL|20260409|14:10:25|S|50.000000|136.930000||
B|NKE|20260409|14:10:26|S|1.000000|44.129000||
B|SPXL|20260409|14:10:26|S|200.000000|210.088500||
B|WDC|20260409|14:10:26|S|10.000000|334.530000||
B|KLAC|20260409|14:10:27|S|3.000000|1722.720000||
B|NKE|20260409|14:10:27|S|1.000000|44.129000||
B|RSSB|20260409|14:10:27|S|58.000000|28.670000||
B|UPWK|20260409|14:10:27|S|24.000000|10.555000||
B|LITE|20260409|14:10:28|S|20.000000|875.830000||
B|LITX|20260409|14:10:28|S|100.000000|44.220000||
B|BBT|20260409|14:10:29|S|1.000000|32.220000||
B|CCO|20260409|14:10:29|S|25.000000|2.370000||
B|LITX|20260409|14:10:29|S|200.000000|44.210000||
B|ONDS|20260409|14:10:29|S|100.000000|9.110000||
B|ONDS|20260409|14:10:29|S|358.000000|9.105000||
B|QQQ|20260409|14:10:29|S|300.000000|608.445200||
B|QQQ|20260409|14:10:29|S|480.000000|608.435000||
B|SNDK|20260409|14:10:29|S|191.000000|836.220000||
B|QQQM|20260409|14:10:30|S|20.000000|250.510000||
B|ARAI|20260409|14:10:31|S|30.000000|1.270000||
B|ARAI|20260409|14:10:31|S|200.000000|1.270000||
B|ARM|20260409|14:10:31|S|3.000000|148.175000||
B|ORCL|20260409|14:10:31|S|1.000000|136.889300||
B|TLT|20260409|14:10:31|S|100.000000|86.745000||
B|TSLA|20260409|14:10:31|S|50.000000|346.900000||
B|VIK|20260409|14:10:31|S|7.000000|79.120000||
B|TXN|20260409|14:10:32|S|12.000000|215.260000||
B|ARKK|20260409|14:10:33|S|2.000000|69.219300||
B|BND|20260409|14:10:33|S|0.031850|73.780000||
B|ONDS|20260409|14:10:33|S|100.000000|9.110000||
B|ONDS|20260409|14:10:33|S|1700.000000|9.105000||
B|RKT|20260409|14:10:33|S|50.000000|14.907400||
B|TEM|20260409|14:10:33|S|11.000000|44.800000||
B|UAL|20260409|14:10:33|S|19.000000|97.910000||
B|BBAI|20260409|14:10:34|S|20.000000|3.320000||
B|CVNA|20260409|14:10:34|S|50.000000|329.585000||
B|ETHA|20260409|14:10:34|S|1.000000|16.705000||
B|MU|20260409|14:10:34|S|200.000000|411.780000||
B|PRU|20260409|14:10:34|S|50.000000|97.380000||
B|AAOI|20260409|14:10:35|S|100.000000|129.100000||
B|AAOI|20260409|14:10:35|S|710.000000|129.060000||
B|CVNA|20260409|14:10:35|S|10.000000|329.590000||
B|SMH|20260409|14:10:35|S|100.000000|428.137900||
B|TD|20260409|14:10:35|S|60.000000|99.569000||
B|TSLA|20260409|14:10:35|S|75.000000|347.000000||
B|ADBE|20260409|14:10:36|S|5.000000|228.260000||
B|CRCL|20260409|14:10:36|S|5.000000|86.900000||
B|MU|20260409|14:10:36|S|50.000000|411.730000||
B|MU|20260409|14:10:36|S|50.000000|411.730000||
B|TM|20260409|14:10:36|S|50.000000|211.508000||
B|VATE|20260409|14:10:36|S|19.000000|8.120000||
B|XLB|20260409|14:10:36|S|1.000000|51.695000||
B|AMD|20260409|14:10:37|S|100.000000|234.695000||
B|EIDO|20260409|14:10:37|S|100.000000|15.855000||
B|EIDO|20260409|14:10:37|S|400.000000|15.859300||
B|SHAZ|20260409|14:10:37|S|20.000000|30.420000||
B|ADBE|20260409|14:10:38|S|13.000000|228.260000||
B|CAG|20260409|14:10:38|S|100.000000|15.485000||
B|CCO|20260409|14:10:38|S|25.000000|2.380000||
B|BBT|20260409|14:10:39|S|1.000000|32.220000||
B|RKLB|20260409|14:10:39|S|2.000000|66.965000||
B|XTL|20260409|14:10:39|S|60.000000|205.110000||
B|META|20260409|14:10:40|S|854.000000|628.615000||
B|QCOM|20260409|14:10:40|S|100.000000|127.330000||
B|SPY|20260409|14:10:40|S|80.000000|679.440000||
B|BBT|20260409|14:10:41|S|4.000000|32.220000||
B|CIEN|20260409|14:10:41|S|10.000000|474.590000||
B|EWY|20260409|14:10:41|S|100.000000|138.490000||
B|NU|20260409|14:10:41|S|100.000000|14.825000||
B|IBIT|20260409|14:10:42|S|48.000000|40.850000||
B|ASTS|20260409|14:10:43|S|2.000000|92.280000||
B|AMD|20260409|14:10:44|S|20.000000|234.730000||
B|AMD|20260409|14:10:44|S|400.000000|234.738200||
B|PLTR|20260409|14:10:44|S|10.000000|129.825000||
B|UNH|20260409|14:10:44|S|15.000000|307.046500||
B|YMAG|20260409|14:10:44|S|4800.000000|12.195000||
B|HTZ|20260409|14:10:45|S|100.000000|6.530000||
B|LRCX|20260409|14:10:45|S|100.000000|256.370000||
B|LRCX|20260409|14:10:45|S|117.000000|256.380000||
B|LRCX|20260409|14:10:45|S|1000.000000|256.380000||
B|RGTI|20260409|14:10:45|S|100.000000|14.350000||
B|PAYX|20260409|14:10:46|S|60.000000|88.080000||
B|CCO|20260409|14:10:47|S|25.000000|2.370000||
B|TSLA|20260409|14:10:47|S|50.000000|346.820000||
B|APP|20260409|14:10:48|S|20.000000|372.450000||
B|HD|20260409|14:10:48|S|71.000000|338.710000||
B|NFE|20260409|14:10:48|S|100.000000|0.706200||
B|TFII|20260409|14:10:48|S|200.000000|122.960000||
B|AMDL|20260409|14:10:49|S|100.000000|16.160000||
B|AMZN|20260409|14:10:49|S|3.000000|231.531000||
B|META|20260409|14:10:49|S|1.000000|628.565000||
B|RKLX|20260409|14:10:49|S|167.000000|27.630000||
B|XLE|20260409|14:10:49|S|1.000000|57.415000||
B|AVGU|20260409|14:10:50|S|3.000000|34.200000||
B|IWM|20260409|14:10:50|S|200.000000|261.920700||
B|MKC|20260409|14:10:50|S|100.000000|51.230000||
B|SNDK|20260409|14:10:50|S|37.000000|836.600000||
B|TRV|20260409|14:10:50|S|8.000000|305.240000||
B|WIX|20260409|14:10:50|S|25.000000|68.230000||
B|YMAG|20260409|14:10:50|S|1000.000000|12.200000||
B|YMAG|20260409|14:10:50|S|2000.000000|12.200000||
B|AMD|20260409|14:10:51|S|70.000000|234.675000||
B|ASML|20260409|14:10:51|S|2.000000|1443.370000||
B|ASNS|20260409|14:10:51|S|100.000000|0.080100||
B|RCKY|20260409|14:10:51|S|6.000000|43.710000||
B|SNDK|20260409|14:10:51|S|15.000000|836.630000||
B|AAOX|20260409|14:10:52|S|128.000000|39.445000||
B|AFJK|20260409|14:10:52|S|3.000000|73.000000||
B|MSTR|20260409|14:10:52|S|61.000000|129.840000||
B|NOW|20260409|14:10:52|S|25.000000|89.730700||
B|ORCL|20260409|14:10:52|S|100.000000|136.952200||
B|PAGP|20260409|14:10:52|S|100.000000|23.555000||
B|RCS|20260409|14:10:52|S|10.000000|5.230000||
B|YMAG|20260409|14:10:52|S|1000.000000|12.200000||
B|ALK|20260409|14:10:53|S|146.000000|39.920000||
B|HQH|20260409|14:10:53|S|3.000000|18.980000||
B|SNDK|20260409|14:10:53|S|25.000000|836.630000||
B|ASML|20260409|14:10:54|S|2.000000|1442.500000||
B|CRWV|20260409|14:10:54|S|234.000000|92.630000||
B|MU|20260409|14:10:54|S|25.000000|411.543300||
B|ALOY|20260409|14:10:55|S|400.000000|9.355000||
B|KFRC|20260409|14:10:55|S|200.000000|29.620000||
B|YMAG|20260409|14:10:55|S|1000.000000|12.210000||
B|YMAG|20260409|14:10:55|S|4100.000000|12.205000||
B|ABEO|20260409|14:10:56|S|100.000000|5.105000||
B|ARAI|20260409|14:10:56|S|10.000000|1.269900||
B|CDE|20260409|14:10:56|S|20.000000|19.620000||
B|MU|20260409|14:10:56|S|3.000000|411.385000||
B|OKLO|20260409|14:10:56|S|5.000000|48.740000||
B|TAK|20260409|14:10:56|S|1700.000000|18.545000||
B|VG|20260409|14:10:56|S|6346.000000|13.190000||
B|WIX|20260409|14:10:56|S|37.000000|68.240000||
B|YUM|20260409|14:10:56|S|31.000000|161.030000||
B|Z|20260409|14:10:56|S|4.000000|40.042400||
B|ZTS|20260409|14:10:56|S|2.000000|120.025000||
B|ZTS|20260409|14:10:56|S|5.000000|120.050000||
B|BB|20260409|14:10:57|S|20.000000|3.740000||
B|CL|20260409|14:10:57|S|200.000000|86.230000||
B|MSTR|20260409|14:10:57|S|1.000000|129.820000||
B|SNDK|20260409|14:10:57|S|50.000000|836.400000||
B|SPY|20260409|14:10:57|S|200.000000|679.411000||
B|VG|20260409|14:10:57|S|54.000000|13.200000||
B|AMZN|20260409|14:10:58|S|769.000000|231.358200||
B|BLDR|20260409|14:10:58|S|15.000000|85.500000||
B|NFLX|20260409|14:10:58|S|2.000000|101.815000||
B|PLTR|20260409|14:10:58|S|800.000000|129.790000||
B|PN|20260409|14:10:58|E|1.000000|0.198300||
B|RDNW|20260409|14:10:58|S|20.000000|6.470000||
B|AXON|20260409|14:10:59|S|3.000000|356.250000||
B|BRK/B|20260409|14:10:59|S|4.000000|487.410000||
B|SMX|20260409|14:10:59|S|162.000000|6.250000||
B|TFC|20260409|14:10:59|S|100.000000|50.435000||
B|AXTI|20260409|14:11:00|S|25.000000|59.490000||
B|AAPL|20260409|14:11:01|S|100.000000|260.025000||
B|MSTX|20260409|14:11:01|S|100.000000|20.848800||
B|PLTR|20260409|14:11:01|S|1.000000|129.870000||
B|RIOT|20260409|14:11:01|S|333.000000|16.840700||
B|IRDM|20260409|14:11:02|S|14.000000|34.760000||
B|LITE|20260409|14:11:02|S|8.000000|875.390000||
B|SPY|20260409|14:11:02|S|200.000000|679.563100||
B|TSLA|20260409|14:11:02|S|9.000000|346.730000||
B|TSLA|20260409|14:11:02|S|10.000000|346.700000||
B|ZTS|20260409|14:11:02|S|1.000000|120.055000||
B|DIOD|20260409|14:11:03|S|4.000000|82.020000||
B|IBIT|20260409|14:11:03|S|30.000000|40.860000||
B|MRNA|20260409|14:11:03|S|15.000000|51.118300||
B|ZS|20260409|14:11:03|S|2.000000|121.745000||
B|CRDO|20260409|14:11:04|S|100.000000|106.735000||
B|CRDO|20260409|14:11:04|S|125.000000|106.820000||
B|HELX|20260409|14:11:04|S|4.000000|33.600000||
B|ALK|20260409|14:11:05|S|100.000000|39.928000||
B|CRWV|20260409|14:11:05|S|159.000000|92.610000||
B|ELAB|20260409|14:11:05|S|5.000000|5.710000||
B|SNDK|20260409|14:11:05|S|100.000000|836.190000||
B|AAOI|20260409|14:11:06|S|25.000000|128.970000||
B|BKSY|20260409|14:11:06|S|30.000000|33.410000||
B|COST|20260409|14:11:06|S|1.000000|1034.420000||
B|HIMS|20260409|14:11:06|S|279.000000|19.140000||
B|IBN|20260409|14:11:06|S|25.000000|27.499500||
B|PAGS|20260409|14:11:06|S|4.000000|10.720700||
B|SPY|20260409|14:11:06|S|120.000000|679.545000||
B|VNQ|20260409|14:11:06|S|8.000000|93.145000||
B|CRM|20260409|14:11:07|S|20.000000|169.281700||
B|INTU|20260409|14:11:07|S|1.000000|357.293500||
B|SGOV|20260409|14:11:07|S|2.000000|100.470000||
B|SGOV|20260409|14:11:07|S|2.000000|100.470000||
B|SNDK|20260409|14:11:07|S|15.000000|836.120000||
B|SOXL|20260409|14:11:07|S|300.000000|70.550000||
B|YUM|20260409|14:11:07|S|19.000000|161.060000||
B|AMC|20260409|14:11:08|S|1.000000|1.335000||
B|HL|20260409|14:11:08|S|100.000000|19.305000||
B|IBN|20260409|14:11:08|S|50.000000|27.499300||
B|KGC|20260409|14:11:08|S|12.000000|32.829100||
B|MSOS|20260409|14:11:08|S|700.000000|3.935000||
B|MSOS|20260409|14:11:08|S|900.000000|3.935000||
B|TEAM|20260409|14:11:08|S|31.000000|58.368300||
B|TSLA|20260409|14:11:08|S|25.000000|346.600000||
B|AEBI|20260409|14:11:09|S|1240.000000|11.515000||
B|ARAI|20260409|14:11:09|S|2.000000|1.260000||
B|ARAI|20260409|14:11:09|S|30.000000|1.250000||
B|ARAI|20260409|14:11:09|S|30.000000|1.250000||
B|ARAI|20260409|14:11:09|S|30.000000|1.260000||
B|ARAI|20260409|14:11:09|S|30.000000|1.260000||
B|ARAI|20260409|14:11:09|S|30.000000|1.260000||
B|ARAI|20260409|14:11:09|S|38.000000|1.250000||
B|ARQQ|20260409|14:11:09|S|112.000000|12.630000||
B|AVGO|20260409|14:11:09|S|17.000000|356.420000||
B|CRWV|20260409|14:11:09|S|100.000000|92.570000||
B|GIPR|20260409|14:11:09|S|1002.000000|0.357700||
B|KO|20260409|14:11:09|S|1.000000|78.149300||
B|MELI|20260409|14:11:09|S|2.000000|1793.060000||
B|PBR|20260409|14:11:09|S|10.000000|20.495000||
B|YMAG|20260409|14:11:09|S|6800.000000|12.220000||
B|ARAI|20260409|14:11:10|S|785.000000|1.240000||
B|INTC|20260409|14:11:10|S|100.000000|60.550000||
B|PACB|20260409|14:11:10|S|20.000000|1.380000||
B|TSLA|20260409|14:11:10|S|15.000000|346.650000||
B|UBER|20260409|14:11:10|S|7.000000|70.790000||
B|YPF|20260409|14:11:10|S|34.000000|42.655000||
B|CRWV|20260409|14:11:11|S|25.000000|92.610000||
B|SOXS|20260409|14:11:11|S|600.000000|25.755000||
B|TSLA|20260409|14:11:11|S|10.000000|346.650000||
B|TXN|20260409|14:11:11|S|100.000000|215.205000||
B|ASTS|20260409|14:11:12|S|1.000000|92.355000||
B|CCO|20260409|14:11:12|S|25.000000|2.370000||
B|ARAI|20260409|14:11:13|S|150.000000|1.245000||
B|OFS|20260409|14:11:13|S|100.000000|3.790000||
B|SABR|20260409|14:11:13|S|25.000000|1.490000||
B|NIO|20260409|14:11:14|S|7.000000|6.155000||
B|SNDK|20260409|14:11:14|S|2.000000|836.793800||
B|XFLT|20260409|14:11:14|S|100.000000|17.650000||
B|AMD|20260409|14:11:15|S|10.000000|234.650000||
B|BAC|20260409|14:11:15|S|100.000000|52.735000||
B|KLAR|20260409|14:11:15|S|300.000000|13.020000||
B|PBR|20260409|14:11:15|S|400.000000|20.500000||
B|SATS|20260409|14:11:15|S|100.000000|118.825000||
B|SGOV|20260409|14:11:15|S|2.000000|100.470000||
B|SLV|20260409|14:11:15|S|10.000000|68.815000||
B|AAOI|20260409|14:11:16|S|280.000000|129.110000||
B|AXTI|20260409|14:11:16|S|25.000000|59.760000||
B|DNN|20260409|14:11:16|S|1500.000000|3.555000||
B|KRC|20260409|14:11:16|S|100.000000|28.140000||
B|MU|20260409|14:11:16|S|40.000000|411.384600||
B|PLTR|20260409|14:11:16|S|34.000000|129.880000||
B|XLK|20260409|14:11:16|S|1.000000|141.275000||
B|CRWV|20260409|14:11:17|S|200.000000|92.640000||
B|SLV|20260409|14:11:17|S|20.000000|68.815000||
B|CDE|20260409|14:11:18|S|100.000000|19.645000||
B|GDXD|20260409|14:11:18|S|100.000000|32.660000||
B|GIS|20260409|14:11:18|S|100.000000|36.745000||
B|SLV|20260409|14:11:18|S|10.000000|68.822500||
B|USO|20260409|14:11:18|S|300.000000|125.270000||
B|ALAB|20260409|14:11:19|S|5.000000|125.973000||
B|AMD|20260409|14:11:19|S|40.000000|234.370000||
B|QBTS|20260409|14:11:19|S|100.000000|14.065000||
B|UNG|20260409|14:11:19|S|200.000000|10.875000||
B|FOUR|20260409|14:11:20|S|16.000000|42.800000||
B|GPUS|20260409|14:11:20|S|100.000000|0.181600||
B|GPUS|20260409|14:11:20|S|100.000000|0.181600||
B|GPUS|20260409|14:11:20|S|100.000000|0.181600||
B|SSO|20260409|14:11:20|S|70.000000|56.539500||
B|TAK|20260409|14:11:20|S|200.000000|18.545000||
B|YSS|20260409|14:11:20|S|200.000000|34.490000||
B|YSS|20260409|14:11:20|S|900.000000|34.510000||
B|ADBE|20260409|14:11:21|S|10.000000|228.230000||
B|ASST|20260409|14:11:21|S|100.000000|9.749300||
B|ESI|20260409|14:11:21|S|100.000000|37.385000||
B|MU|20260409|14:11:21|S|9.000000|411.080000||
B|V|20260409|14:11:21|S|8.000000|308.720000||
B|BW|20260409|14:11:22|S|20.000000|17.840000||
B|MU|20260409|14:11:22|S|100.000000|411.020000||
B|TSLA|20260409|14:11:22|S|10.000000|346.450000||
B|XLE|20260409|14:11:22|S|54.000000|57.415000||
B|ARAI|20260409|14:11:23|S|150.000000|1.249900||
B|BTBT|20260409|14:11:23|S|15.000000|1.350000||
B|NVDA|20260409|14:11:23|S|300.000000|183.385000||
B|PLTR|20260409|14:11:23|S|100.000000|129.840000||
B|PLTR|20260409|14:11:23|S|100.000000|129.849000||
B|PROP|20260409|14:11:23|S|1300.000000|1.415000||
B|SLV|20260409|14:11:23|S|10.000000|68.805000||
B|SOFI|20260409|14:11:23|S|100.000000|16.235000||
B|ACN|20260409|14:11:24|S|100.000000|184.061400||
B|KO|20260409|14:11:24|S|7.000000|78.157600||
B|MDT|20260409|14:11:24|S|100.000000|88.325000||
B|SLV|20260409|14:11:24|S|2.000000|68.805000||
B|FIS|20260409|14:11:25|S|100.000000|45.370000||
B|MSFT|20260409|14:11:25|S|100.000000|370.550000||
B|SSRM|20260409|14:11:25|S|237.000000|33.659300||
B|TSLA|20260409|14:11:25|S|40.000000|346.550000||
B|ARAI|20260409|14:11:26|S|10.000000|1.240000||
B|FLY|20260409|14:11:26|S|200.000000|39.060000||
B|IBIT|20260409|14:11:26|S|18.000000|40.830000||
B|PLTR|20260409|14:11:26|S|20.000000|129.810000||
B|SPY|20260409|14:11:26|S|30.000000|679.470000||
B|AEHR|20260409|14:11:27|S|12.000000|68.890000||
B|SPY|20260409|14:11:27|S|11.000000|679.480000||
B|TSLA|20260409|14:11:27|S|4.000000|346.540000||
B|TSLA|20260409|14:11:27|S|100.000000|346.520000||
B|UI|20260409|14:11:28|S|1.000000|900.231000||
B|WAB|20260409|14:11:28|S|9.000000|273.810000||
B|Z|20260409|14:11:28|S|13.000000|40.054600||
B|ABUS|20260409|14:11:29|S|2.000000|4.265000||
B|RKLX|20260409|14:11:29|S|45.000000|27.720000||
B|SCWO|20260409|14:11:29|S|200.000000|3.040000||
B|SNDK|20260409|14:11:29|S|54.000000|836.445000||
B|SPOT|20260409|14:11:29|S|1.000000|482.410000||
B|ZS|20260409|14:11:29|S|80.000000|121.790000||
B|SKM|20260409|14:11:30|S|40.000000|35.570000||
B|SPY|20260409|14:11:30|S|200.000000|679.475000||
B|ADBE|20260409|14:11:31|S|10.000000|228.230000||
B|CAR|20260409|14:11:31|S|1.000000|265.690000||
B|ORCL|20260409|14:11:31|S|13.000000|136.910000||
B|SMR|20260409|14:11:31|S|100.000000|9.525000||
B|AAPL|20260409|14:11:32|S|89.000000|260.010000||
B|CRWD|20260409|14:11:32|S|5.000000|394.560000||
B|RGTI|20260409|14:11:32|S|3.000000|14.355000||
B|TSLA|20260409|14:11:32|S|50.000000|346.580000||
B|USO|20260409|14:11:32|S|150.000000|125.269100||
B|ETHA|20260409|14:11:33|S|5.000000|16.682500||
B|LAES|20260409|14:11:33|S|3.000000|2.105000||
B|SGOV|20260409|14:11:34|S|2.000000|100.470000||
B|AMD|20260409|14:11:35|S|200.000000|234.510000||
B|DELL|20260409|14:11:35|S|100.000000|181.190000||
B|SPOT|20260409|14:11:35|S|1.000000|482.160000||
B|TSLA|20260409|14:11:35|S|30.000000|346.531400||
B|COST|20260409|14:11:36|S|10.000000|1034.610000||
B|LAW|20260409|14:11:36|S|100.000000|3.495000||
B|CRCA|20260409|14:11:37|S|50.000000|33.597600||
B|VIG|20260409|14:11:37|S|20.000000|222.995000||
B|YPF|20260409|14:11:38|S|40.000000|42.634400||
B|BAC|20260409|14:11:39|S|100.000000|52.745000||
B|RKLB|20260409|14:11:39|S|11.000000|67.120000||
B|RKLB|20260409|14:11:39|S|400.000000|67.120000||
B|RKLB|20260409|14:11:39|S|513.000000|67.120000||
B|AMD|20260409|14:11:40|S|34.000000|234.530000||
B|AMD|20260409|14:11:40|S|200.000000|234.537400||
B|CRWD|20260409|14:11:40|S|1.000000|394.620000||
B|SGOV|20260409|14:11:40|S|118.000000|100.470000||
B|TSLA|20260409|14:11:40|S|50.000000|346.590000||
B|VGSH|20260409|14:11:40|S|5.000000|58.450000||
B|VGZ|20260409|14:11:40|S|3200.000000|2.015000||
B|ALK|20260409|14:11:41|S|19.000000|39.930700||
B|COIN|20260409|14:11:41|S|10.000000|171.535800||
B|TSLA|20260409|14:11:41|S|8.000000|346.610000||
B|NKE|20260409|14:11:42|S|40.000000|44.125000||
B|SNDK|20260409|14:11:42|S|24.000000|836.482300||
B|ZSL|20260409|14:11:42|S|100.000000|21.820000||
B|FCN|20260409|14:11:43|S|1.000000|181.380000||
B|IBIT|20260409|14:11:43|S|900.000000|40.815000||
B|STRL|20260409|14:11:43|S|3.000000|443.820000||
B|ZS|20260409|14:11:43|S|2.000000|121.765000||
B|TAK|20260409|14:11:44|S|100.000000|18.545000||
B|TSLA|20260409|14:11:44|S|4.000000|346.820000||
B|TSLA|20260409|14:11:44|S|18.000000|346.830000||
B|TSLA|20260409|14:11:44|S|50.000000|346.817800||
B|Z|20260409|14:11:44|S|100.000000|40.051600||
B|AAOI|20260409|14:11:45|S|6.000000|129.040000||
B|AAOI|20260409|14:11:45|S|20.000000|129.040000||
B|AMD|20260409|14:11:45|S|10.000000|234.540000||
B|CAR|20260409|14:11:45|S|71.000000|266.000000||
B|GPRK|20260409|14:11:45|S|167.000000|8.140000||
B|HUT|20260409|14:11:45|S|55.000000|64.510000||
B|BE|20260409|14:11:46|S|60.000000|157.550000||
B|CELH|20260409|14:11:46|S|70.000000|36.600000||
B|KO|20260409|14:11:46|S|1.000000|78.145000||
B|NFLX|20260409|14:11:46|S|2.000000|101.805000||
B|RIVN|20260409|14:11:46|S|1.000000|15.325000||
B|SPY|20260409|14:11:46|S|100.000000|679.485000||
B|M|20260409|14:11:47|S|200.000000|19.200000||
B|MU|20260409|14:11:47|S|100.000000|411.210000||
B|TSLA|20260409|14:11:47|S|14.000000|346.745000||
B|CRBG|20260409|14:11:48|S|20.000000|25.119300||
B|IDVO|20260409|14:11:49|S|518.000000|42.300000||
B|NOW|20260409|14:11:49|S|5.000000|89.740000||
B|PATH|20260409|14:11:49|S|50.000000|9.770000||
B|DUOL|20260409|14:11:50|S|20.000000|88.570000||
B|ETN|20260409|14:11:50|S|5.000000|398.340000||
B|CORN|20260409|14:11:51|S|200.000000|17.885000||
B|ORKA|20260409|14:11:51|S|13.000000|62.450000||
B|SNDK|20260409|14:11:51|S|0.300000|837.020000||
B|SNDK|20260409|14:11:51|S|39.000000|837.580000||
B|SPY|20260409|14:11:51|S|200.000000|679.485000||
B|SQQQ|20260409|14:11:51|S|200.000000|68.460000||
B|SQQQ|20260409|14:11:51|S|743.000000|68.459200||
B|ALOY|20260409|14:11:52|S|25.000000|9.380000||
B|ADSK|20260409|14:11:53|S|40.000000|218.680000||
B|AVGO|20260409|14:11:53|S|2.000000|356.626500||
B|BDC|20260409|14:11:53|S|55.000000|128.750000||
B|COUR|20260409|14:11:53|S|700.000000|5.550000||
B|CP|20260409|14:11:53|S|11.000000|81.420000||
B|DKI|20260409|14:11:53|S|300.000000|0.725000||
B|EOSE|20260409|14:11:53|S|100.000000|5.800000||
B|PLTR|20260409|14:11:53|S|3.000000|129.820000||
B|AAPL|20260409|14:11:55|S|3.000000|260.015000||
B|CIFU|20260409|14:11:55|S|100.000000|19.600000||
B|CIFU|20260409|14:11:55|S|100.000000|19.600000||
B|DNTH|20260409|14:11:55|S|6.000000|90.780000||
B|AAPL|20260409|14:11:56|S|300.000000|260.000000||
B|KRC|20260409|14:11:56|S|100.000000|28.120000||
B|VIST|20260409|14:11:56|S|13.000000|64.804800||
B|CAR|20260409|14:11:57|S|17.000000|268.910000||
B|CAR|20260409|14:11:57|S|48.000000|267.740000||
B|CAR|20260409|14:11:57|S|67.000000|268.900000||
B|CAR|20260409|14:11:57|S|200.000000|269.030000||
B|FSLY|20260409|14:11:57|S|100.000000|27.640000||
B|HTZ|20260409|14:11:57|S|5.000000|6.540000||
B|SHOP|20260409|14:11:57|S|25.000000|113.110000||
B|AVGO|20260409|14:11:58|S|100.000000|356.550000||
B|CAR|20260409|14:11:58|S|57.000000|269.400000||
B|CAR|20260409|14:11:58|S|100.000000|269.400000||
B|GBCI|20260409|14:11:58|S|50.000000|48.075000||
B|GOOGL|20260409|14:11:58|S|300.000000|318.422500||
B|GRAB|20260409|14:11:58|S|15.000000|3.700000||
B|MSOS|20260409|14:11:58|S|100.000000|3.940000||
B|MSTR|20260409|14:11:58|S|50.000000|129.670000||
B|SGOV|20260409|14:11:58|S|8.000000|100.470000||
B|TSLA|20260409|14:11:58|S|40.000000|346.700000||
B|LRN|20260409|14:11:59|S|100.000000|90.790000||
B|REPL|20260409|14:11:59|S|200.000000|6.290000||
B|ARAI|20260409|14:12:00|S|10.000000|1.245000||
B|CRDO|20260409|14:12:00|S|20.000000|106.720000||
B|CSGS|20260409|14:12:00|S|8.000000|80.115000||
B|NKE|20260409|14:12:00|S|5.000000|44.127300||
B|PLUG|20260409|14:12:00|S|10.000000|2.755000||
B|SCHD|20260409|14:12:00|S|1.000000|30.925000||
B|SNDK|20260409|14:12:00|S|20.000000|837.079000||
B|CAR|20260409|14:12:01|S|6.000000|269.570000||
B|CAR|20260409|14:12:01|S|50.000000|269.570000||
B|CGC|20260409|14:12:01|S|500.000000|1.095000||
B|INTU|20260409|14:12:01|S|6.000000|356.870000||
B|LYFT|20260409|14:12:01|S|100.000000|13.285000||
B|SNDK|20260409|14:12:01|S|50.000000|837.240000||
B|WIT|20260409|14:12:01|S|137.000000|2.240000||
B|INTC|20260409|14:12:02|S|3.000000|60.525000||
B|KTOS|20260409|14:12:02|S|100.000000|68.970000||
B|TSLA|20260409|14:12:02|S|3.000000|346.800000||
B|ZTS|20260409|14:12:02|S|1.000000|120.050000||
B|AXTI|20260409|14:12:03|S|80.000000|59.630000||
B|CRCL|20260409|14:12:03|S|30.000000|86.700000||
B|EQX|20260409|14:12:03|S|100.000000|15.015000||
B|LITE|20260409|14:12:03|S|5.000000|876.550000||
B|OPEN|20260409|14:12:03|S|25.000000|4.380000||
B|ORCL|20260409|14:12:03|S|60.000000|136.920000||
B|TSLA|20260409|14:12:03|S|70.000000|346.800000||
B|ARAI|20260409|14:12:04|S|1.000000|1.240000||
B|ARAI|20260409|14:12:04|S|2.000000|1.240000||
B|ARAI|20260409|14:12:04|S|5.000000|1.230000||
B|ARAI|20260409|14:12:04|S|10.000000|1.230000||
B|ARAI|20260409|14:12:04|S|10.000000|1.230000||
B|ARAI|20260409|14:12:04|S|10.000000|1.240000||
B|ARAI|20260409|14:12:04|S|10.000000|1.240000||
B|ARAI|20260409|14:12:04|S|30.000000|1.240000||
B|AXTI|20260409|14:12:04|S|1.000000|59.630000||
B|KLAR|20260409|14:12:04|S|49.000000|13.015000||
B|NET|20260409|14:12:04|S|10.000000|187.930000||
B|PLTR|20260409|14:12:04|S|30.000000|129.790000||
B|BW|20260409|14:12:05|S|300.000000|17.840000||
B|CRCG|20260409|14:12:05|S|1.000000|2.220000||
B|CTRM|20260409|14:12:05|S|1400.000000|1.760000||
B|INTU|20260409|14:12:05|S|11.000000|356.820000||
B|SGOV|20260409|14:12:05|S|48.000000|100.470000||
B|AEHR|20260409|14:12:06|S|15.000000|68.870000||
B|ICLN|20260409|14:12:06|S|100.000000|18.585000||
B|META|20260409|14:12:06|S|17.000000|628.140000||
B|ZS|20260409|14:12:06|S|3.000000|121.786300||
B|ARAI|20260409|14:12:07|S|18.000000|1.220000||
B|CAR|20260409|14:12:07|S|9.000000|271.100000||
B|NVDU|20260409|14:12:07|S|100.000000|106.470000||
B|PLTR|20260409|14:12:07|S|4.000000|129.800700||
B|SMR|20260409|14:12:07|S|100.000000|9.515000||
B|SQQQ|20260409|14:12:07|S|30.000000|68.519300||
B|ADSK|20260409|14:12:08|S|3.000000|218.590000||
B|CAR|20260409|14:12:08|S|25.000000|270.600000||
B|CRCL|20260409|14:12:08|S|44.000000|86.600000||
B|JNJ|20260409|14:12:08|S|1.000000|243.650000||
B|JPST|20260409|14:12:08|S|25.000000|50.500000||
B|CAR|20260409|14:12:09|S|10.000000|271.150000||
B|QQQ|20260409|14:12:09|S|220.000000|608.195000||
B|SMR|20260409|14:12:09|S|2.000000|9.510000||
B|SMR|20260409|14:12:09|S|5.000000|9.510000||
B|SMR|20260409|14:12:09|S|5.000000|9.510000||
B|SMR|20260409|14:12:09|S|9.000000|9.510000||
B|SMR|20260409|14:12:09|S|10.000000|9.510000||
B|SMR|20260409|14:12:09|S|50.000000|9.510000||
B|AMAT|20260409|14:12:10|S|29.000000|394.710000||
B|BMNR|20260409|14:12:10|S|100.000000|21.180000||
B|HNGE|20260409|14:12:10|S|50.000000|36.150000||
B|TSLA|20260409|14:12:10|S|80.000000|346.710000||
B|URA|20260409|14:12:10|S|100.000000|51.055000||
B|CRCL|20260409|14:12:11|S|2.000000|86.590000||
B|DKI|20260409|14:12:11|S|10000.000000|0.759100||
B|FAST|20260409|14:12:11|S|100.000000|49.245000||
B|MSTR|20260409|14:12:11|S|1.000000|129.560000||
B|Z|20260409|14:12:11|S|5.000000|40.022700||
B|AEHR|20260409|14:12:12|S|200.000000|68.870000||
B|BKR|20260409|14:12:12|S|100.000000|63.305000||
B|CAR|20260409|14:12:12|S|28.000000|270.270000||
B|CAR|20260409|14:12:12|S|55.000000|270.720000||
B|CCJ|20260409|14:12:12|S|15.000000|115.280000||
B|COHR|20260409|14:12:12|S|36.000000|278.400000||
B|COHR|20260409|14:12:12|S|76.000000|278.420000||
B|TSLA|20260409|14:12:12|S|800.000000|346.711800||
B|Z|20260409|14:12:12|S|86.000000|40.048600||
B|BRK/B|20260409|14:12:13|S|1.000000|487.310000||
B|GOOG|20260409|14:12:13|S|1.000000|316.210000||
B|ARQQ|20260409|14:12:14|S|62.000000|12.620000||
B|NVDA|20260409|14:12:14|S|100.000000|183.330900||
B|NVTS|20260409|14:12:14|S|20.000000|9.425000||
B|TEM|20260409|14:12:14|S|400.000000|44.720000||
B|CFG|20260409|14:12:15|S|100.000000|65.075000||
B|HYFT|20260409|14:12:15|S|100.000000|1.090000||
B|INTC|20260409|14:12:15|S|200.000000|60.535000||
B|META|20260409|14:12:15|S|40.000000|628.250000||
B|MSFT|20260409|14:12:15|S|50.000000|370.540000||
B|SNDK|20260409|14:12:15|S|1.000000|835.860000||
B|SNDK|20260409|14:12:15|S|15.000000|835.519000||
B|BTQ|20260409|14:12:16|S|600.000000|2.345000||
B|BTQ|20260409|14:12:16|S|1400.000000|2.345000||
B|CAG|20260409|14:12:16|S|100.000000|15.475000||
B|FIG|20260409|14:12:16|S|50.000000|18.885000||
B|GAME|20260409|14:12:16|S|15.000000|0.395800||
B|MO|20260409|14:12:16|S|100.000000|67.465000||
B|NBIS|20260409|14:12:16|S|75.000000|131.380000||
B|NBIS|20260409|14:12:16|S|109.000000|131.410000||
B|SNDK|20260409|14:12:16|S|100.000000|836.090000||
B|SNDK|20260409|14:12:16|S|200.000000|836.090000||
B|WEAT|20260409|14:12:16|S|100.000000|21.979300||
B|YSS|20260409|14:12:16|S|301.000000|34.720000||
B|CTS|20260409|14:12:17|S|130.000000|53.970000||
B|MELI|20260409|14:12:17|S|1.000000|1793.610000||
B|ORCL|20260409|14:12:17|S|40.000000|136.900000||
B|ORCL|20260409|14:12:17|S|240.000000|136.910000||
B|PL|20260409|14:12:17|S|22.000000|34.610000||
B|ZS|20260409|14:12:17|S|1.000000|121.710000||
B|INFQ|20260409|14:12:18|S|100.000000|12.010000||
B|PLTR|20260409|14:12:18|S|100.000000|129.824800||
B|IBIT|20260409|14:12:19|S|18.000000|40.825000||
B|NKE|20260409|14:12:19|S|4.000000|44.149300||
B|ARAI|20260409|14:12:20|S|290.000000|1.220000||
B|AWK|20260409|14:12:20|S|14.000000|138.590000||
B|CAR|20260409|14:12:20|S|15.000000|269.420000||
B|EYE|20260409|14:12:20|S|500.000000|26.480000||
B|NVDA|20260409|14:12:20|S|2040.000000|183.340000||
B|SMR|20260409|14:12:20|S|50.000000|9.509100||
B|ARAI|20260409|14:12:21|S|10.000000|1.220000||
B|CAR|20260409|14:12:21|S|100.000000|269.180000||
B|CVNA|20260409|14:12:21|S|100.000000|329.780000||
B|FIG|20260409|14:12:21|S|25.000000|18.885000||
B|FIX|20260409|14:12:21|S|1.000000|1585.130000||
B|GME/WS|20260409|14:12:21|S|5.000000|3.460000||
B|MSFT|20260409|14:12:21|S|60.000000|370.590000||
B|RKLB|20260409|14:12:21|S|300.000000|67.090000||
B|SEI|20260409|14:12:21|S|50.000000|62.290700||
B|SNDK|20260409|14:12:21|S|30.000000|835.690000||
B|UL|20260409|14:12:21|S|20.000000|58.530700||
B|VZ|20260409|14:12:21|S|15.000000|47.435000||
B|CRCG|20260409|14:12:22|S|1.000000|2.210000||
B|CRCG|20260409|14:12:22|S|6.000000|2.210000||
B|CRCG|20260409|14:12:22|S|10.000000|2.210000||
B|CRCG|20260409|14:12:22|S|22.000000|2.210000||
B|IBKR|20260409|14:12:22|S|76.000000|72.672600||
B|ONDS|20260409|14:12:23|S|5.000000|9.095000||
B|QQQ|20260409|14:12:23|S|10.000000|608.151200||
B|TSLA|20260409|14:12:23|S|80.000000|346.700000||
B|AMZN|20260409|14:12:24|S|100.000000|231.590000||
B|AMZN|20260409|14:12:24|S|200.000000|231.570000||
B|CF|20260409|14:12:24|S|3.000000|119.300000||
B|DUOL|20260409|14:12:24|S|100.000000|88.580000||
B|DUOL|20260409|14:12:24|S|174.000000|88.620000||
B|DUOL|20260409|14:12:24|S|600.000000|88.610000||
B|DUOL|20260409|14:12:24|S|1426.000000|88.610000||
B|MU|20260409|14:12:24|S|100.000000|410.810000||
B|NGLpB|20260409|14:12:24|S|200.000000|24.885000||
B|ZTO|20260409|14:12:24|S|44.000000|24.630000||
B|ARAI|20260409|14:12:25|S|400.000000|1.225000||
B|IIPRpA|20260409|14:12:25|S|17.000000|21.280000||
B|INTW|20260409|14:12:25|S|45.000000|94.843300||
B|INTW|20260409|14:12:25|S|58.000000|94.850000||
B|NOW|20260409|14:12:25|S|8.000000|89.735000||
B|VSCO|20260409|14:12:25|S|95.000000|52.880000||
B|CHPY|20260409|14:12:26|S|20.000000|60.050000||
B|CIEN|20260409|14:12:26|S|33.000000|474.189000||
B|DUOL|20260409|14:12:26|S|40.000000|88.660000||
B|SNAP|20260409|14:12:26|S|5152.000000|4.820000||
B|AAPL|20260409|14:12:27|S|138.000000|259.925000||
B|DUOL|20260409|14:12:27|S|600.000000|88.720000||
B|PLTR|20260409|14:12:27|S|10.000000|129.738800||
B|QQQ|20260409|14:12:27|S|20.000000|608.228800||
B|AFJK|20260409|14:12:28|S|4.000000|72.600000||
B|AFJK|20260409|14:12:28|S|5.000000|72.600000||
B|KIO|20260409|14:12:28|S|400.000000|11.200000||
B|HRL|20260409|14:12:29|S|20.000000|21.135000||
B|MTCH|20260409|14:12:29|S|100.000000|32.530000||
B|STRC|20260409|14:12:29|S|20.000000|100.009300||
B|APP|20260409|14:12:30|S|2.000000|371.047400||
B|IRM|20260409|14:12:30|S|200.000000|108.750000||
B|MSFT|20260409|14:12:30|S|38.000000|370.560000||
B|SLAB|20260409|14:12:30|S|8.000000|210.240000||
B|SNDK|20260409|14:12:30|S|22.000000|834.760000||
B|USO|20260409|14:12:30|S|100.000000|125.299100||
B|VZ|20260409|14:12:30|S|100.000000|47.435000||
B|ARAI|20260409|14:12:31|S|10.000000|1.230000||
B|ORCL|20260409|14:12:31|S|40.000000|136.895000||
B|AMZN|20260409|14:12:32|S|2.000000|231.550000||
B|ARAI|20260409|14:12:32|S|1.000000|1.230000||
B|OKLO|20260409|14:12:32|S|100.000000|48.645000||
B|SNDK|20260409|14:12:32|S|76.000000|834.119000||
B|SPY|20260409|14:12:32|S|80.000000|679.280000||
B|CAR|20260409|14:12:33|S|15.000000|269.540000||
B|CF|20260409|14:12:33|S|1.000000|119.250000||
B|SLV|20260409|14:12:33|S|1.000000|68.785000||
B|SMR|20260409|14:12:33|S|1.000000|9.505000||
B|AAPL|20260409|14:12:34|S|19.000000|259.895000||
B|ASTS|20260409|14:12:34|S|25.000000|92.300000||
B|QUBT|20260409|14:12:34|S|50.000000|6.809300||
B|SNDK|20260409|14:12:34|S|24.000000|834.010000||
B|VT|20260409|14:12:34|S|2.000000|144.855000||
B|YYAI|20260409|14:12:34|S|10.000000|0.900300||
B|AVGO|20260409|14:12:35|S|200.000000|356.313000||
B|GGR|20260409|14:12:35|S|100.000000|4.240000||
B|KO|20260409|14:12:35|S|4.000000|78.105000||
B|MSFT|20260409|14:12:35|S|1.000000|370.540000||
B|ASTS|20260409|14:12:36|S|100.000000|92.330000||
B|GAME|20260409|14:12:36|S|200.000000|0.394300||
B|GLW|20260409|14:12:36|S|2.000000|170.416300||
B|PNR|20260409|14:12:36|S|10.000000|90.860000||
B|SATS|20260409|14:12:36|S|70.000000|118.770000||
B|TSLA|20260409|14:12:36|S|3.000000|346.700000||
B|V|20260409|14:12:36|S|5.000000|308.580000||
B|ARAI|20260409|14:12:37|S|1.000000|1.225000||
B|KTOS|20260409|14:12:37|S|100.000000|69.025000||
B|NIO|20260409|14:12:37|S|5.000000|6.145000||
B|ORCL|20260409|14:12:37|S|3.000000|136.839300||
B|PM|20260409|14:12:37|S|100.000000|161.830000||
B|QQQ|20260409|14:12:37|S|10.000000|608.124900||
B|SOXL|20260409|14:12:37|S|100.000000|70.515000||
B|FLY|20260409|14:12:38|S|5.000000|38.810000||
B|GOOG|20260409|14:12:38|S|100.000000|316.133700||
B|IBM|20260409|14:12:38|S|80.000000|236.330000||
B|IBM|20260409|14:12:38|S|400.000000|236.360000||
B|IBM|20260409|14:12:38|S|600.000000|236.335000||
B|NFLX|20260409|14:12:38|S|80.000000|101.775000||
B|NUAI|20260409|14:12:38|S|66.000000|4.345000||
B|PLTR|20260409|14:12:38|S|80.000000|129.659300||
B|SNDK|20260409|14:12:38|S|84.000000|833.900000||
B|HUMA|20260409|14:12:39|S|200.000000|0.617100||
B|JBL|20260409|14:12:39|S|20.000000|291.430000||
B|SATL|20260409|14:12:39|S|700.000000|7.260000||
B|SPYD|20260409|14:12:39|S|100.000000|46.035000||
B|ARAI|20260409|14:12:40|S|10.000000|1.220000||
B|ARAI|20260409|14:12:40|S|10.000000|1.220000||
B|ARAI|20260409|14:12:40|S|19.000000|1.220000||
B|CIEN|20260409|14:12:40|S|100.000000|474.430000||
B|CIEN|20260409|14:12:40|S|200.000000|474.220000||
B|CIEN|20260409|14:12:40|S|200.000000|474.950000||
B|CIEN|20260409|14:12:40|S|800.000000|474.950000||
B|CRCG|20260409|14:12:40|S|8.000000|2.209900||
B|CVX|20260409|14:12:40|S|2.000000|190.734400||
B|DIA|20260409|14:12:40|S|10.000000|482.127800||
B|DNN|20260409|14:12:40|S|100.000000|3.545000||
B|EOSE|20260409|14:12:40|S|250.000000|5.785000||
B|FWONK|20260409|14:12:40|S|12.000000|88.670000||
B|GDX|20260409|14:12:40|S|100.000000|98.360000||
B|GDX|20260409|14:12:40|S|100.000000|98.360000||
B|PLTR|20260409|14:12:40|S|200.000000|129.640700||
B|COF|20260409|14:12:41|S|100.000000|194.990000||
B|DIA|20260409|14:12:41|S|10.000000|482.125100||
B|INO|20260409|14:12:41|S|100.000000|1.065000||
B|MU|20260409|14:12:41|S|100.000000|410.460000||
B|NOW|20260409|14:12:41|S|234.000000|89.670000||
B|RKLB|20260409|14:12:41|S|66.000000|67.050000||
B|TSLA|20260409|14:12:41|S|20.000000|346.638300||
B|BOIL|20260409|14:12:42|S|700.000000|13.845000||
B|GDX|20260409|14:12:42|S|57.000000|98.360000||
B|SATS|20260409|14:12:42|S|100.000000|118.765000||
B|FIG|20260409|14:12:43|S|7.000000|18.875000||
B|MSTR|20260409|14:12:44|S|15.000000|129.360000||
B|ALLR|20260409|14:12:45|S|100.000000|1.160000||
B|CIEN|20260409|14:12:45|S|73.000000|474.190000||
B|MSFT|20260409|14:12:45|S|20.000000|370.480000||
B|MSTR|20260409|14:12:45|S|100.000000|129.351700||
B|UUUU|20260409|14:12:45|S|400.000000|18.435000||
B|CLX|20260409|14:12:46|S|10.000000|107.460000||
B|INTC|20260409|14:12:46|S|17.000000|60.500000||
B|MSFT|20260409|14:12:46|S|40.000000|370.480000||
B|SPY|20260409|14:12:46|S|80.000000|679.190000||
B|TQQQ|20260409|14:12:46|S|10.000000|48.520000||
B|PHI|20260409|14:12:47|S|4.000000|20.880000||
B|KOS|20260409|14:12:48|E|80.000000|2.575000||
B|NVDA|20260409|14:12:48|S|130.000000|183.295000||
B|LYB|20260409|14:12:49|S|76.000000|71.540000||
B|BKNG|20260409|14:12:50|S|225.000000|175.340000||
B|BKNG|20260409|14:12:50|S|295.000000|175.350000||
B|PAYX|20260409|14:12:50|S|17.000000|88.070000||
B|QQQ|20260409|14:12:50|S|135.000000|608.172200||
B|QQQI|20260409|14:12:50|S|500.000000|51.777500||
B|ALAB|20260409|14:12:51|S|100.000000|125.910000||
B|PNFP|20260409|14:12:51|S|100.000000|93.470000||
B|SNDK|20260409|14:12:51|S|50.000000|834.310000||
B|CRCL|20260409|14:12:52|S|3.000000|86.620000||
B|HL|20260409|14:12:52|S|3.000000|19.285000||
B|META|20260409|14:12:52|S|63.000000|628.260000||
B|OPEN|20260409|14:12:52|S|100.000000|4.385000||
B|YSS|20260409|14:12:52|S|25.000000|34.555000||
B|AMC|20260409|14:12:53|S|25.000000|1.330000||
B|CEPT|20260409|14:12:53|S|10.000000|10.960000||
B|PLTR|20260409|14:12:53|S|5.000000|129.707400||
B|MU|20260409|14:12:54|S|167.000000|410.720000||
B|NBIS|20260409|14:12:54|S|10.000000|131.300000||
B|NOW|20260409|14:12:54|S|80.000000|89.720000||
B|TSLA|20260409|14:12:54|S|1.000000|346.600000||
B|CHWY|20260409|14:12:55|S|50.000000|26.040000||
B|IBIT|20260409|14:12:55|S|200.000000|40.795000||
B|SHV|20260409|14:12:55|S|50.000000|110.180000||
B|INFQ|20260409|14:12:56|S|10.000000|12.005000||
B|JBLU|20260409|14:12:56|S|10.000000|4.900000||
B|Z|20260409|14:12:56|S|100.000000|40.041100||
B|CIEN|20260409|14:12:57|S|18.000000|474.000000||
B|LITE|20260409|14:12:57|S|10.000000|876.060000||
B|MSFT|20260409|14:12:57|S|100.000000|370.560000||
B|SNDK|20260409|14:12:57|S|20.000000|834.210000||
B|SQQQ|20260409|14:12:57|S|85.000000|68.519300||
B|TQQQ|20260409|14:12:57|S|268.000000|48.560000||
B|BDX|20260409|14:12:58|S|100.000000|156.450000||
B|ORCL|20260409|14:12:58|S|1.000000|136.870000||
B|ORCL|20260409|14:12:58|S|3.000000|136.870000||
B|SMR|20260409|14:12:58|S|5.000000|9.500000||
B|SMR|20260409|14:12:58|S|10.000000|9.500000||
B|SMR|20260409|14:12:58|S|20.000000|9.500000||
B|APP|20260409|14:12:59|S|20.000000|371.090000||
B|GRAB|20260409|14:12:59|S|15.000000|3.690000||
B|STRZ|20260409|14:12:59|S|50.000000|14.040000||
B|AMZN|20260409|14:13:00|S|1.000000|231.580000||
B|ARMK|20260409|14:13:00|S|100.000000|43.740000||
B|GOOG|20260409|14:13:00|S|100.000000|316.230000||
B|MSTY|20260409|14:13:00|S|1.000000|21.280000||
B|RPD|20260409|14:13:00|S|100.000000|5.105000||
B|SMR|20260409|14:13:00|S|1.000000|9.490000||
B|SMR|20260409|14:13:00|S|1.000000|9.490000||
B|SMR|20260409|14:13:00|S|6.000000|9.490000||
B|TSLA|20260409|14:13:00|S|26.000000|346.430000||
B|TSLA|20260409|14:13:00|S|60.000000|346.430000||
B|ZS|20260409|14:13:00|S|40.000000|121.685000||
B|CRCL|20260409|14:13:01|S|59.000000|86.590000||
B|EMN|20260409|14:13:01|S|30.000000|72.910000||
B|HIMS|20260409|14:13:01|S|10.000000|19.075000||
B|VT|20260409|14:13:01|S|21.000000|144.845000||
B|BBGI|20260409|14:13:02|S|100.000000|7.190000||
B|COCO|20260409|14:13:02|S|1.000000|49.307600||
B|MOD|20260409|14:13:02|S|3.000000|243.790000||
B|MU|20260409|14:13:02|S|48.000000|410.655300||
B|PLTR|20260409|14:13:02|S|15.000000|129.655000||
B|RKLZ|20260409|14:13:02|S|1.000000|21.590000||
B|SQQQ|20260409|14:13:02|S|1.000000|68.559300||
B|ALAB|20260409|14:13:03|S|10.000000|125.930000||
B|CRCG|20260409|14:13:03|S|40.000000|2.209700||
B|FLY|20260409|14:13:03|S|100.000000|38.770000||
B|GSG|20260409|14:13:03|S|20.000000|31.180700||
B|LANDP|20260409|14:13:03|S|10.000000|19.660000||
B|MU|20260409|14:13:03|S|100.000000|410.580000||
B|TSLA|20260409|14:13:03|S|0.169900|346.370000||
B|GAME|20260409|14:13:04|S|980.000000|0.391500||
B|MCD|20260409|14:13:04|S|3.000000|310.750000||
B|AAL|20260409|14:13:05|S|20.000000|11.415000||
B|CIEN|20260409|14:13:05|S|100.000000|474.430000||
B|IAG|20260409|14:13:05|S|100.000000|19.755000||
B|NET|20260409|14:13:05|S|100.000000|187.840000||
B|NET|20260409|14:13:05|S|799.000000|187.700000||
B|NVDA|20260409|14:13:05|S|100.000000|183.255000||
B|NVO|20260409|14:13:05|S|500.000000|37.392800||
B|PLTR|20260409|14:13:05|S|100.000000|129.622000||
B|AAL|20260409|14:13:06|S|7.000000|11.415000||
B|HYFT|20260409|14:13:06|S|300.000000|1.100000||
B|HYFT|20260409|14:13:06|S|600.000000|1.100000||
B|RIOT|20260409|14:13:06|S|4000.000000|16.785000||
B|TAK|20260409|14:13:06|S|100.000000|18.535000||
B|ZS|20260409|14:13:06|E|5.000000|121.680000||
B|ARM|20260409|14:13:07|S|25.000000|147.890000||
B|CIEN|20260409|14:13:07|S|90.000000|474.310000||
B|EXE|20260409|14:13:07|S|65.000000|99.970000||
B|SQQQ|20260409|14:13:07|S|40.000000|68.559300||
B|ARAI|20260409|14:13:08|S|10.000000|1.239700||
B|EWY|20260409|14:13:08|S|151.000000|138.360000||
B|EWY|20260409|14:13:08|S|275.000000|138.380000||
B|KNX|20260409|14:13:08|S|100.000000|61.945000||
B|INTC|20260409|14:13:09|S|57.000000|60.490000||
B|ZM|20260409|14:13:09|S|100.000000|83.300000||
B|CFG|20260409|14:13:10|S|100.000000|65.075000||
B|QLYS|20260409|14:13:10|S|1.000000|76.590000||
B|SNDK|20260409|14:13:10|S|2.000000|833.600000||
B|SPY|20260409|14:13:10|S|5.000000|679.195000||
B|CIEN|20260409|14:13:11|S|87.000000|474.180000||
B|HRL|20260409|14:13:11|S|20.000000|21.135000||
B|MSTR|20260409|14:13:11|S|100.000000|129.234400||
B|OLPX|20260409|14:13:11|S|20.000000|2.020000||
B|TSLA|20260409|14:13:11|S|100.000000|346.500000||
B|GOOGL|20260409|14:13:12|S|100.000000|318.340000||
B|INTU|20260409|14:13:12|S|5.000000|357.040000||
B|NVTS|20260409|14:13:12|S|250.000000|9.415000||
B|SAR|20260409|14:13:12|S|60.000000|22.170000||
B|VRSK|20260409|14:13:12|S|40.000000|169.790000||
B|INTC|20260409|14:13:13|S|111.000000|60.490000||
B|PLTR|20260409|14:13:13|S|8.000000|129.699300||
B|SPGI|20260409|14:13:13|S|100.000000|421.600000||
B|VRT|20260409|14:13:13|S|1.000000|287.760000||
B|ZS|20260409|14:13:13|S|80.000000|121.620000||
B|AMZN|20260409|14:13:15|S|4.000000|231.690000||
B|INFQ|20260409|14:13:15|S|1.000000|12.005000||
B|RKLB|20260409|14:13:15|S|4.000000|67.075000||
B|AMZN|20260409|14:13:16|S|12.000000|231.695000||
B|META|20260409|14:13:16|S|80.000000|628.190000||
B|SNDK|20260409|14:13:16|S|1.000000|833.670000||
B|SNDK|20260409|14:13:16|S|36.000000|833.690000||
B|UVIX|20260409|14:13:16|S|500.000000|6.395000||
B|AMC|20260409|14:13:18|S|259.000000|1.330000||
B|CAT|20260409|14:13:18|S|12.000000|791.040000||
B|MRNA|20260409|14:13:18|S|24.000000|51.035000||
B|ONDS|20260409|14:13:18|S|15.000000|9.090000||
B|PLTR|20260409|14:13:18|S|1.000000|129.759100||
B|NKE|20260409|14:13:19|S|4.000000|44.095000||
B|ORCL|20260409|14:13:19|S|15.000000|136.895000||
B|SATS|20260409|14:13:19|S|400.000000|118.685000||
B|TSLA|20260409|14:13:19|S|56.000000|346.560000||
B|BSX|20260409|14:13:20|S|100.000000|61.285000||
B|DUOL|20260409|14:13:20|S|40.000000|88.860000||
B|META|20260409|14:13:20|S|20.000000|628.120000||
B|META|20260409|14:13:20|S|21.000000|628.070000||
B|MU|20260409|14:13:20|S|2.000000|410.586800||
B|GLOB|20260409|14:13:21|S|50.000000|45.310000||
B|MU|20260409|14:13:21|S|100.000000|410.857600||
B|PEP|20260409|14:13:21|S|100.000000|157.650000||
B|SNDK|20260409|14:13:21|S|10.000000|833.560000||
B|WFC|20260409|14:13:21|S|70.000000|85.930000||
B|LYB|20260409|14:13:22|S|100.000000|71.520000||
B|ONDS|20260409|14:13:22|S|100.000000|9.085000||
B|PARR|20260409|14:13:22|S|100.000000|59.130000||
B|CRWG|20260409|14:13:23|S|900.000000|3.350000||
B|ESI|20260409|14:13:23|S|100.000000|37.370000||
B|FLY|20260409|14:13:23|S|40.000000|38.720000||
B|IONQ|20260409|14:13:23|S|350.000000|28.320000||
B|SMH|20260409|14:13:23|S|2.000000|427.849500||
B|AXON|20260409|14:13:24|S|3.000000|355.700000||
B|CIEN|20260409|14:13:24|S|144.000000|474.110000||
B|PLTR|20260409|14:13:24|S|46.000000|129.720000||
B|SNDK|20260409|14:13:24|S|11.000000|833.780000||
B|TPR|20260409|14:13:24|S|10.000000|153.690000||
B|VIST|20260409|14:13:24|S|150.000000|64.804800||
B|XLY|20260409|14:13:24|S|1000.000000|112.535000||
B|ADBE|20260409|14:13:25|S|200.000000|228.152900||
B|CART|20260409|14:13:25|S|80.000000|40.410000||
B|INTC|20260409|14:13:25|S|80.000000|60.495000||
B|SPY|20260409|14:13:25|S|9.000000|679.205000||
B|HYG|20260409|14:13:26|S|100.000000|80.245000||
B|ONFO|20260409|14:13:26|S|8.000000|0.655000||
B|RBRK|20260409|14:13:26|S|10.000000|45.680000||
B|RBRK|20260409|14:13:26|S|25.000000|45.698600||
B|DELL|20260409|14:13:27|S|200.000000|180.932400||
B|GCT|20260409|14:13:27|S|80.000000|45.800000||
B|RCAT|20260409|14:13:27|S|100.000000|11.915000||
B|AMZN|20260409|14:13:28|S|1.000000|231.680000||
B|TMO|20260409|14:13:28|S|112.000000|501.600000||
B|AZO|20260409|14:13:29|S|4.000000|3563.300000||
B|IJH|20260409|14:13:29|S|100.000000|70.710000||
B|MSTY|20260409|14:13:29|S|100.000000|21.280000||
B|PAGP|20260409|14:13:29|S|100.000000|23.555000||
B|SMR|20260409|14:13:29|S|100.000000|9.495000||
B|TEO|20260409|14:13:29|S|153.000000|11.620000||
B|EOSE|20260409|14:13:30|S|100.000000|5.745000||
B|JPM|20260409|14:13:30|S|16.000000|310.305000||
B|JPM|20260409|14:13:30|S|96.000000|310.270000||
B|JPM|20260409|14:13:30|S|164.000000|310.280000||
B|META|20260409|14:13:30|S|10.000000|627.920000||
B|META|20260409|14:13:30|S|15.000000|627.923800||
B|SVM|20260409|14:13:30|S|10.000000|11.275000||
B|CRGY|20260409|14:13:31|S|200.000000|12.617300||
B|DIVO|20260409|14:13:31|S|95.000000|45.905000||
B|VRT|20260409|14:13:31|S|20.000000|287.630000||
B|VTI|20260409|14:13:31|S|1.000000|335.130000||
B|AGNC|20260409|14:13:32|S|18.000000|10.460000||
B|AMD|20260409|14:13:32|S|6.000000|234.760000||
B|AMD|20260409|14:13:32|S|100.000000|234.757300||
B|CRWV|20260409|14:13:32|S|5.000000|92.540000||
B|CSHI|20260409|14:13:32|S|20.000000|49.870000||
B|PANW|20260409|14:13:32|S|1.000000|164.910000||
B|SNDK|20260409|14:13:32|S|30.000000|833.730000||
B|ZS|20260409|14:13:32|S|40.000000|121.595000||
B|ARAI|20260409|14:13:33|S|1.000000|1.239800||
B|KNOP|20260409|14:13:33|S|500.000000|9.910000||
B|NEAR|20260409|14:13:33|S|2.000000|50.790000||
B|ORCL|20260409|14:13:33|S|5.000000|136.870000||
B|PAGP|20260409|14:13:33|S|100.000000|23.555000||
B|SLV|20260409|14:13:33|S|7.000000|68.755000||
B|SXT|20260409|14:13:33|S|17.000000|93.460000||
B|QQQ|20260409|14:13:34|S|458.000000|608.145000||
B|CVX|20260409|14:13:35|S|13.000000|190.730000||
B|BABA|20260409|14:13:36|S|40.000000|127.090000||
B|CRCG|20260409|14:13:36|S|30.000000|2.209700||
B|KEEL|20260409|14:13:36|S|15.000000|2.100000||
B|SQQQ|20260409|14:13:36|S|200.000000|68.550000||
B|TOL|20260409|14:13:36|S|6.000000|141.156600||
B|ZM|20260409|14:13:36|S|100.000000|83.280000||
B|ONFO|20260409|14:13:37|S|8.000000|0.655000||
B|GME|20260409|14:13:38|S|200.000000|23.070000||
B|GRAB|20260409|14:13:38|S|10.000000|3.695000||
B|RIG|20260409|14:13:38|S|500.000000|6.565000||
B|F|20260409|14:13:39|S|10.000000|12.200000||
B|ORCL|20260409|14:13:39|S|0.661700|136.820000||
B|RKT|20260409|14:13:39|S|20.000000|14.885000||
B|SIDU|20260409|14:13:39|E|10.000000|3.540000||
B|SPY|20260409|14:13:39|S|80.000000|679.140000||
B|TSLA|20260409|14:13:39|S|100.000000|346.560000||
B|MU|20260409|14:13:40|S|99.000000|410.624600||
B|RDDT|20260409|14:13:40|S|8.000000|135.680000||
B|SOC|20260409|14:13:40|S|100.000000|12.730000||
B|USAR|20260409|14:13:40|S|100.000000|16.635000||
B|USAR|20260409|14:13:40|S|452.000000|16.635000||
B|MU|20260409|14:13:41|S|30.000000|410.632000||
B|QQQ|20260409|14:13:41|S|135.000000|608.075100||
B|RCL|20260409|14:13:41|S|75.000000|276.700000||
B|RKLB|20260409|14:13:41|S|50.000000|67.050000||
B|SEGG|20260409|14:13:41|S|20.000000|0.526000||
B|CDE|20260409|14:13:42|S|100.000000|19.575000||
B|DUK|20260409|14:13:42|S|45.000000|133.260000||
B|IT|20260409|14:13:42|S|11.000000|146.480000||
B|PROP|20260409|14:13:42|S|10.000000|1.420000||
B|PROP|20260409|14:13:42|S|950.000000|1.415000||
B|SOLV|20260409|14:13:42|S|20.000000|66.780000||
B|TFPM|20260409|14:13:43|S|10.000000|35.740000||
B|TSLA|20260409|14:13:43|S|80.000000|346.510000||
B|MU|20260409|14:13:44|S|37.000000|410.650000||
B|MU|20260409|14:13:44|S|37.000000|410.670000||
B|YSS|20260409|14:13:44|S|600.000000|34.740000||
B|YSS|20260409|14:13:44|S|825.000000|34.740000||
B|SGOV|20260409|14:13:45|S|25.000000|100.470000||
B|UBER|20260409|14:13:45|S|15.000000|70.780000||
B|APP|20260409|14:13:46|S|3.000000|371.350000||
B|ECG|20260409|14:13:46|S|2.000000|133.350000||
B|UVXY|20260409|14:13:46|S|50.000000|41.820000||
B|CVX|20260409|14:13:47|S|1.000000|190.748300||
B|PDI|20260409|14:13:47|S|200.000000|17.545000||
B|T|20260409|14:13:47|S|3.000000|26.870000||
B|VIAV|20260409|14:13:47|S|502.000000|42.060000||
B|VRT|20260409|14:13:47|S|2.000000|287.650000||
B|BDC|20260409|14:13:49|S|4.000000|128.585000||
B|DVN|20260409|14:13:49|S|50.000000|47.950000||
B|ENPH|20260409|14:13:49|S|100.000000|31.175000||
B|MP|20260409|14:13:49|S|60.000000|53.570000||
B|XLU|20260409|14:13:49|S|100.000000|47.405000||
B|ZS|20260409|14:13:49|S|120.000000|121.605000||
B|EOSE|20260409|14:13:50|S|3.000000|5.735000||
B|FBTC|20260409|14:13:50|S|56.000000|62.660000||
B|SNDK|20260409|14:13:50|S|2.000000|833.840000||
B|SPXU|20260409|14:13:50|S|1000.000000|49.730000||
B|AMH|20260409|14:13:51|S|100.000000|29.745000||
B|MEOH|20260409|14:13:51|S|3.000000|57.840000||
B|PLTR|20260409|14:13:51|S|7.000000|129.719000||
B|SETM|20260409|14:13:52|S|10.000000|35.100000||
B|BBGI|20260409|14:13:53|S|60.000000|7.190000||
B|CRESY|20260409|14:13:53|S|198.000000|12.190000||
B|FMS|20260409|14:13:53|S|50.000000|23.535000||
B|ORCL|20260409|14:13:53|S|60.000000|136.830000||
B|TPL|20260409|14:13:53|S|40.000000|371.780000||
B|ASAN|20260409|14:13:54|S|200.000000|5.615000||
B|BZAI|20260409|14:13:54|S|5117.000000|2.239900||
B|CIEN|20260409|14:13:54|S|1.000000|474.650000||
B|NKE|20260409|14:13:54|S|2.000000|44.099300||
B|NVDA|20260409|14:13:54|S|100.000000|183.230000||
B|PTIR|20260409|14:13:54|S|500.000000|12.705000||
B|NKE|20260409|14:13:55|S|56.000000|44.099300||
B|PLTR|20260409|14:13:55|S|200.000000|129.728800||
B|SOXS|20260409|14:13:55|S|148.000000|25.825000||
B|CCO|20260409|14:13:56|S|25.000000|2.370000||
B|IONQ|20260409|14:13:56|S|53.000000|28.295000||
B|MU|20260409|14:13:56|S|13.000000|410.760000||
B|MU|20260409|14:13:56|S|20.000000|410.750000||
B|PANW|20260409|14:13:56|S|2.000000|164.843700||
B|PM|20260409|14:13:56|S|100.000000|162.000000||
B|SEDG|20260409|14:13:56|S|100.000000|41.350000||
B|SPY|20260409|14:13:56|S|50.000000|679.150000||
B|CIEN|20260409|14:13:57|S|75.000000|474.800000||
B|DIA|20260409|14:13:57|S|10.000000|482.047700||
B|SSO|20260409|14:13:57|S|50.000000|56.475000||
B|JMIA|20260409|14:13:58|S|45.000000|6.980000||
B|KO|20260409|14:13:58|S|10.000000|78.105000||
B|NKTR|20260409|14:13:58|S|79.000000|77.660000||
B|NKTR|20260409|14:13:58|S|200.000000|77.480000||
B|NTES|20260409|14:13:58|S|12.000000|113.030000||
B|NVDA|20260409|14:13:58|S|8.000000|183.240000||
B|ONDS|20260409|14:13:58|S|100.000000|9.075000||
B|SPY|20260409|14:13:58|S|100.000000|679.101200||
B|ZS|20260409|14:13:58|S|40.000000|121.565000||
B|CRWV|20260409|14:13:59|S|1.000000|92.290000||
B|GEN|20260409|14:13:59|S|100.000000|18.255000||
B|IBRX|20260409|14:13:59|S|5.000000|7.395000||
B|IT|20260409|14:13:59|S|1.000000|146.470000||
B|LAR|20260409|14:13:59|S|100.000000|7.055000||
B|OSCR|20260409|14:13:59|S|100.000000|14.315000||
B|ZM|20260409|14:13:59|S|100.000000|83.330000||
B|DNTH|20260409|14:14:00|S|7.000000|90.660000||
B|CIEN|20260409|14:14:01|S|15.000000|474.030000||
B|GAME|20260409|14:14:01|S|2000.000000|0.389600||
B|IT|20260409|14:14:01|S|1.000000|146.490000||
B|TDOC|20260409|14:14:01|S|25.000000|5.220000||
B|BMNR|20260409|14:14:02|S|100.000000|21.150000||
B|CFG|20260409|14:14:02|S|100.000000|65.070000||
B|CRWD|20260409|14:14:02|S|2.000000|394.270000||
B|META|20260409|14:14:02|S|20.000000|627.700000||
B|MU|20260409|14:14:02|S|10.000000|410.790000||
B|SOXL|20260409|14:14:02|S|103.000000|70.410000||
B|SOXX|20260409|14:14:02|S|5.000000|375.591500||
B|SWMR|20260409|14:14:02|S|2.000000|41.950000||
B|ZTS|20260409|14:14:02|S|1.000000|120.040000||
B|AAOX|20260409|14:14:03|S|25.000000|39.335000||
B|ALMU|20260409|14:14:03|S|6.000000|10.305000||
B|FTNT|20260409|14:14:03|S|28.000000|80.309100||
B|IT|20260409|14:14:03|S|11.000000|146.470000||
B|NKE|20260409|14:14:03|S|5.000000|44.089300||
B|SEDG|20260409|14:14:03|S|20.000000|41.300000||
B|VTI|20260409|14:14:03|S|47.000000|335.038000||
B|WLTH|20260409|14:14:03|S|500.000000|10.075000||
B|BMNR|20260409|14:14:04|S|50.000000|21.155000||
B|MKC|20260409|14:14:04|S|1.000000|51.200900||
B|NIO|20260409|14:14:04|S|50.000000|6.135000||
B|TSLA|20260409|14:14:04|S|134.000000|346.390000||
B|XLU|20260409|14:14:04|S|200.000000|47.405000||
B|ASTS|20260409|14:14:05|S|100.000000|92.260000||
B|INOD|20260409|14:14:05|S|41.000000|35.890000||
B|META|20260409|14:14:05|S|87.000000|627.650000||
B|MRSH|20260409|14:14:05|S|1.000000|173.370000||
B|MSFT|20260409|14:14:05|S|1.000000|370.170000||
B|PINS|20260409|14:14:05|S|100.000000|17.875000||
B|TSLA|20260409|14:14:05|S|10.000000|346.400000||
B|TSLA|20260409|14:14:05|S|25.000000|346.410000||
B|APO|20260409|14:14:07|S|22.000000|107.330000||
B|CHTR|20260409|14:14:07|S|40.000000|221.650000||
B|DUOL|20260409|14:14:07|S|60.000000|88.870000||
B|DUOL|20260409|14:14:07|S|80.000000|88.850000||
B|DUOL|20260409|14:14:07|S|200.000000|88.880000||
B|KO|20260409|14:14:07|S|4.000000|78.095000||
B|META|20260409|14:14:07|S|200.000000|627.625000||
B|META|20260409|14:14:07|S|300.000000|627.625000||
B|ORCL|20260409|14:14:07|S|59.000000|136.765000||
B|ORCL|20260409|14:14:07|S|281.000000|136.770000||
B|WMT|20260409|14:14:07|S|5.000000|129.370000||
B|DIA|20260409|14:14:08|S|10.000000|482.005100||
B|SNDK|20260409|14:14:08|S|8.000000|833.915000||
B|CLS|20260409|14:14:09|S|50.000000|322.490000||
B|EWJ|20260409|14:14:09|S|400.000000|88.365000||
B|ORCL|20260409|14:14:09|S|80.000000|136.765000||
B|ARE|20260409|14:14:10|S|50.000000|44.265000||
B|PLTR|20260409|14:14:10|S|200.000000|129.722800||
B|Z|20260409|14:14:10|S|65.000000|40.013600||
B|CRWV|20260409|14:14:11|S|111.000000|92.240000||
B|CRWV|20260409|14:14:11|S|750.000000|92.230000||
B|POWI|20260409|14:14:11|S|20.000000|54.530000||
B|TCAF|20260409|14:14:11|S|670.000000|37.230000||
B|TCAI|20260409|14:14:11|S|60.000000|39.360000||
B|CCJ|20260409|14:14:12|S|100.000000|115.140000||
B|MU|20260409|14:14:12|S|10.000000|410.690000||
B|TEAM|20260409|14:14:12|S|1500.000000|58.300000||
B|ZTO|20260409|14:14:12|S|100.000000|24.605000||
B|NRXS|20260409|14:14:13|S|55.000000|7.190000||
B|OLPX|20260409|14:14:13|S|20.000000|2.020000||
B|SNOW|20260409|14:14:13|E|5.000000|133.743600||
B|STLD|20260409|14:14:13|S|3.000000|188.220000||
B|ZTO|20260409|14:14:13|S|100.000000|24.605000||
B|DUOL|20260409|14:14:15|S|4.000000|88.900000||
B|FCX|20260409|14:14:15|S|1.000000|65.980000||
B|JPM|20260409|14:14:15|S|10.000000|310.215000||
B|META|20260409|14:14:15|S|40.000000|627.760000||
B|META|20260409|14:14:15|S|100.000000|627.780000||
B|TSLG|20260409|14:14:16|S|1000.000000|5.160000||
B|VALE|20260409|14:14:16|S|3.000000|16.675000||
B|APP|20260409|14:14:17|S|10.000000|371.333500||
B|CRCL|20260409|14:14:17|S|5.000000|86.330000||
B|MSFT|20260409|14:14:17|S|10.000000|369.940000||
B|MSFT|20260409|14:14:17|S|15.000000|369.930000||
B|PLTR|20260409|14:14:17|S|4.000000|129.729100||
B|PLTR|20260409|14:14:17|S|200.000000|129.728900||
B|RH|20260409|14:14:17|S|5.000000|122.570000||
B|SPIR|20260409|14:14:17|S|50.000000|18.275000||
B|TSLA|20260409|14:14:17|S|10.000000|346.378300||
B|BSX|20260409|14:14:18|S|100.000000|61.220000||
B|HCA|20260409|14:14:18|S|1.000000|509.750000||
B|PRCT|20260409|14:14:18|S|150.000000|23.645000||
B|UUUU|20260409|14:14:18|S|50.000000|18.415000||
B|BULL|20260409|14:14:19|S|30.000000|5.005000||
B|SF|20260409|14:14:19|S|100.000000|77.320000||
B|SMR|20260409|14:14:19|S|2.000000|9.489900||
B|UVIX|20260409|14:14:19|S|45.000000|6.405000||
B|ZTO|20260409|14:14:19|S|19.000000|24.590000||
B|ZTO|20260409|14:14:19|S|19.000000|24.590000||
B|ZTO|20260409|14:14:19|S|19.000000|24.590000||
B|ZTO|20260409|14:14:19|S|19.000000|24.590000||
B|ZTO|20260409|14:14:19|S|19.000000|24.590000||
B|ZTO|20260409|14:14:19|S|19.000000|24.590000||
B|ZTO|20260409|14:14:19|S|19.000000|24.590000||
B|ZTO|20260409|14:14:19|S|19.000000|24.590000||
B|ZTO|20260409|14:14:19|S|23.000000|24.590000||
B|ZTO|20260409|14:14:19|S|25.000000|24.590000||
B|AMD|20260409|14:14:20|S|212.000000|234.720000||
B|HMY|20260409|14:14:20|S|12.000000|16.689300||
B|SG|20260409|14:14:20|S|1.000000|5.700000||
B|ACN|20260409|14:14:21|S|15.000000|183.955000||
B|BELFA|20260409|14:14:21|S|8.000000|220.500000||
B|COF|20260409|14:14:21|S|100.000000|195.000000||
B|COF|20260409|14:14:21|S|100.000000|195.030000||
B|COF|20260409|14:14:21|S|100.000000|195.030000||
B|HUT|20260409|14:14:21|S|10.000000|64.330000||
B|UVXY|20260409|14:14:21|S|200.000000|41.830000||
B|UVXY|20260409|14:14:21|S|200.000000|41.840000||
B|ALAB|20260409|14:14:22|S|1.000000|125.810000||
B|ELAB|20260409|14:14:22|S|100.000000|5.770000||
B|HOG|20260409|14:14:22|S|17.000000|22.450000||
B|NVDA|20260409|14:14:22|S|3.000000|183.230000||
B|SATS|20260409|14:14:22|S|100.000000|118.705000||
B|CEPT|20260409|14:14:23|S|20.000000|10.960000||
B|MU|20260409|14:14:23|S|100.000000|410.716500||
B|PLTY|20260409|14:14:23|S|50.000000|34.040000||
B|SCHG|20260409|14:14:23|S|29.000000|30.395000||
B|ZSL|20260409|14:14:23|S|30.000000|21.890000||
B|AEE|20260409|14:14:24|S|100.000000|115.120000||
B|ES|20260409|14:14:25|S|100.000000|70.855000||
B|FICO|20260409|14:14:25|S|2.000000|1067.620000||
B|JD|20260409|14:14:25|S|18.000000|28.355000||
B|MHH|20260409|14:14:25|S|100.000000|6.330000||
B|MRK|20260409|14:14:25|S|28.000000|123.407600||
B|QCOM|20260409|14:14:25|S|100.000000|127.360000||
B|MOS|20260409|14:14:26|S|10.000000|25.575000||
B|SNOW|20260409|14:14:26|S|183.000000|133.770000||
B|ADMA|20260409|14:14:27|S|200.000000|9.985000||
B|AIQ|20260409|14:14:27|S|10.000000|49.075000||
B|FFC|20260409|14:14:27|S|2.000000|15.890000||
B|ORCL|20260409|14:14:27|S|5.000000|136.769000||
B|QQQ|20260409|14:14:27|S|120.000000|608.052200||
B|SSRM|20260409|14:14:27|S|14.000000|33.579100||
B|TSLA|20260409|14:14:27|S|100.000000|346.288300||
B|TSM|20260409|14:14:27|S|5.000000|364.200000||
B|ARAI|20260409|14:14:28|S|50.000000|1.269700||
B|CAR|20260409|14:14:28|S|88.000000|265.840000||
B|NIO|20260409|14:14:28|S|50.000000|6.135000||
B|MSFT|20260409|14:14:29|S|3.000000|369.890000||
B|SNDK|20260409|14:14:29|S|1.000000|833.819000||
B|WDC|20260409|14:14:29|S|100.000000|334.040000||
B|ZTO|20260409|14:14:29|S|4.000000|24.550000||
B|LEU|20260409|14:14:30|S|100.000000|182.250000||
B|AGRO|20260409|14:14:31|S|3.000000|14.111000||
B|BITX|20260409|14:14:31|S|90.000000|16.520000||
B|ONCO|20260409|14:14:31|S|100.000000|1.300000||
B|QQQ|20260409|14:14:31|S|27.000000|608.070000||
B|Z|20260409|14:14:31|S|13.000000|40.031100||
B|BMNU|20260409|14:14:32|S|1.000000|1.985000||
B|FLY|20260409|14:14:32|S|15.000000|38.828000||
B|NET|20260409|14:14:32|S|50.000000|187.835000||
B|QQQ|20260409|14:14:32|S|50.000000|608.065000||
B|HST|20260409|14:14:33|S|200.000000|20.055000||
B|INOD|20260409|14:14:33|S|13.000000|35.890000||
B|KRC|20260409|14:14:33|S|100.000000|28.080000||
B|PLTR|20260409|14:14:33|S|1.000000|129.719000||
B|PRDO|20260409|14:14:33|S|100.000000|35.710000||
B|SMR|20260409|14:14:33|S|2.000000|9.489900||
B|BAC|20260409|14:14:34|S|100.000000|52.725000||
B|TPR|20260409|14:14:34|S|1.000000|153.675000||
B|CRCG|20260409|14:14:35|S|5.000000|2.200000||
B|CRCG|20260409|14:14:35|S|6.000000|2.200000||
B|CRCG|20260409|14:14:35|S|10.000000|2.200000||
B|CRCG|20260409|14:14:35|S|40.000000|2.200000||
B|EQIX|20260409|14:14:35|S|15.000000|1031.220000||
B|SRPT|20260409|14:14:35|S|1.000000|22.340000||
B|URA|20260409|14:14:35|S|2.000000|51.020000||
B|VZ|20260409|14:14:35|S|2.000000|47.410700||
B|DOCU|20260409|14:14:36|S|100.000000|44.050000||
B|INTC|20260409|14:14:36|S|100.000000|60.615000||
B|PTIR|20260409|14:14:36|S|200.000000|12.705000||
B|SCO|20260409|14:14:36|S|1000.000000|8.110000||
B|ZS|20260409|14:14:36|S|40.000000|121.505000||
B|MOD|20260409|14:14:37|S|47.000000|243.800000||
B|MT|20260409|14:14:37|S|141.000000|60.030000||
B|MU|20260409|14:14:37|S|0.542300|410.480000||
B|MU|20260409|14:14:37|S|100.000000|410.520000||
B|MU|20260409|14:14:37|S|200.000000|410.490000||
B|PLTR|20260409|14:14:37|S|10.000000|129.700000||
B|RDDT|20260409|14:14:37|S|71.000000|135.590000||
B|YSS|20260409|14:14:37|S|4.000000|34.710000||
B|COLB|20260409|14:14:38|S|100.000000|29.555000||
B|CRWV|20260409|14:14:38|S|23.000000|92.290000||
B|DIA|20260409|14:14:38|S|1.000000|482.050000||
B|DIA|20260409|14:14:38|S|42.000000|482.035000||
B|ELAB|20260409|14:14:38|S|100.000000|5.780000||
B|GLW|20260409|14:14:38|S|25.000000|170.286300||
B|MSTY|20260409|14:14:38|S|1.000000|21.250000||
B|SPXU|20260409|14:14:38|S|800.000000|49.752800||
B|DNTH|20260409|14:14:39|S|7.000000|90.791000||
B|GIS|20260409|14:14:39|S|200.000000|36.775000||
B|INVE|20260409|14:14:39|S|10.000000|3.710000||
B|MSTR|20260409|14:14:39|S|1.000000|129.067000||
B|TALK|20260409|14:14:39|S|2.000000|5.165000||
B|TSLA|20260409|14:14:39|S|50.000000|346.330000||
B|TSLA|20260409|14:14:39|S|100.000000|346.320000||
B|UMAC|20260409|14:14:39|S|100.000000|12.525000||
B|UMAC|20260409|14:14:39|S|200.000000|12.525000||
B|EWY|20260409|14:14:40|S|100.000000|138.260000||
B|SNDK|20260409|14:14:40|S|1.000000|833.745000||
B|TSLA|20260409|14:14:40|S|100.000000|346.325000||
B|IBIT|20260409|14:14:41|S|20.000000|40.760000||
B|MSFT|20260409|14:14:41|S|15.000000|369.690000||
B|PLTR|20260409|14:14:41|S|20.000000|129.699100||
B|QQQ|20260409|14:14:41|S|34.000000|608.028800||
B|TJX|20260409|14:14:41|S|50.000000|164.420000||
B|TQQQ|20260409|14:14:41|S|5.000000|48.507500||
B|XLE|20260409|14:14:41|S|50.000000|57.425000||
B|MSTX|20260409|14:14:42|S|5.000000|20.500000||
B|MSTX|20260409|14:14:42|S|5.000000|20.500000||
B|ORCL|20260409|14:14:42|S|4.000000|136.729100||
B|PLTR|20260409|14:14:42|S|5.000000|129.685000||
B|ZS|20260409|14:14:42|S|80.000000|121.490000||
B|MARA|20260409|14:14:43|S|7000.000000|9.730100||
B|MSTR|20260409|14:14:43|S|32.000000|128.985000||
B|QQQ|20260409|14:14:43|S|16.000000|607.970000||
B|RKLB|20260409|14:14:43|S|5.000000|67.009000||
B|ROK|20260409|14:14:43|S|1.000000|394.460000||
B|SPY|20260409|14:14:43|S|80.000000|679.040000||
B|VXUS|20260409|14:14:43|S|12.000000|81.015000||
B|DRAM|20260409|14:14:44|S|400.000000|31.815000||
B|GDDY|20260409|14:14:44|S|20.000000|80.040000||
B|GPUS|20260409|14:14:44|S|580.000000|0.184700||
B|MNY|20260409|14:14:44|S|800.000000|1.370000||
B|PLTR|20260409|14:14:44|S|100.000000|129.669000||
B|TSLA|20260409|14:14:44|S|10.000000|346.380000||
B|ARAI|20260409|14:14:45|S|1.000000|1.285000||
B|BMBL|20260409|14:14:45|S|200.000000|3.410000||
B|INTU|20260409|14:14:45|S|10.000000|356.760000||
B|MU|20260409|14:14:45|S|80.000000|410.480000||
B|ORCL|20260409|14:14:45|S|2.000000|136.679000||
B|ORCL|20260409|14:14:45|S|100.000000|136.679000||
B|RIO|20260409|14:14:45|S|2.000000|97.209000||
B|TXN|20260409|14:14:45|S|100.000000|215.180000||
B|VTR|20260409|14:14:45|S|50.000000|85.550000||
B|YMM|20260409|14:14:45|S|1.000000|8.237200||
B|MNY|20260409|14:14:46|S|37.000000|1.380000||
B|MUU|20260409|14:14:46|S|5.000000|174.860000||
B|PLTR|20260409|14:14:46|S|100.000000|129.680000||
B|RR|20260409|14:14:46|S|200.000000|2.005000||
B|ZTO|20260409|14:14:46|S|100.000000|24.540000||
B|AUGO|20260409|14:14:47|S|9.000000|98.460000||
B|GRAB|20260409|14:14:47|S|20.000000|3.690000||
B|NKE|20260409|14:14:47|S|1.000000|44.090000||
B|NKE|20260409|14:14:47|S|3.000000|44.090000||
B|ORCX|20260409|14:14:47|S|50.000000|23.095000||
B|TSLA|20260409|14:14:47|S|5.000000|346.370000||
B|ZTO|20260409|14:14:47|S|120.000000|24.520000||
B|AMD|20260409|14:14:48|S|20.000000|234.790000||
B|BRK/B|20260409|14:14:48|S|5.000000|487.265000||
B|DUOL|20260409|14:14:48|S|200.000000|88.767200||
B|META|20260409|14:14:48|S|100.000000|627.990000||
B|ORCL|20260409|14:14:48|S|50.000000|136.712200||
B|SPY|20260409|14:14:48|S|80.000000|679.060000||
B|TSLA|20260409|14:14:48|S|95.000000|346.460000||
B|ZTO|20260409|14:14:48|S|23.000000|24.530000||
B|ZTO|20260409|14:14:48|S|97.000000|24.530000||
B|ZTO|20260409|14:14:48|S|100.000000|24.530000||
B|AMD|20260409|14:14:49|S|1500.000000|234.940000||
B|AMZN|20260409|14:14:49|S|46.000000|231.791200||
B|BBGI|20260409|14:14:49|S|80.000000|7.690000||
B|DHF|20260409|14:14:49|S|5186.000000|2.405000||
B|MATX|20260409|14:14:49|S|4.000000|171.940000||
B|MU|20260409|14:14:49|S|200.000000|410.715000||
B|PLTR|20260409|14:14:49|S|200.000000|129.734800||
B|PSTG|20260409|14:14:49|S|5.000000|59.765000||
B|SOFI|20260409|14:14:49|S|100.000000|16.205000||
B|AMZN|20260409|14:14:50|S|20.000000|231.858500||
B|FLY|20260409|14:14:50|S|900.000000|38.830000||
B|NVO|20260409|14:14:50|S|100.000000|37.395000||
B|ONCY|20260409|14:14:50|S|200.000000|0.998700||
B|ROKU|20260409|14:14:50|S|20.000000|100.010000||
B|SPY|20260409|14:14:50|S|100.000000|679.200000||
B|ARAI|20260409|14:14:51|S|1.000000|1.289700||
B|KNRX|20260409|14:14:51|S|2.000000|1.710000||
B|TQQQ|20260409|14:14:51|S|1600.000000|48.547500||
B|TSLA|20260409|14:14:51|S|100.000000|346.480000||
B|ORCL|20260409|14:14:52|S|1.000000|136.748800||
B|PANW|20260409|14:14:52|S|3.000000|164.860000||
B|PLTR|20260409|14:14:52|S|100.000000|129.749000||
B|TEM|20260409|14:14:52|S|100.000000|44.670000||
B|TSLA|20260409|14:14:52|S|40.000000|346.490000||
B|ABEV|20260409|14:14:53|S|100.000000|3.170000||
B|AMD|20260409|14:14:53|S|70.000000|234.980000||
B|AXP|20260409|14:14:53|S|7.000000|317.540000||
B|DUOL|20260409|14:14:53|S|30.000000|88.860000||
B|PSTG|20260409|14:14:53|S|41.000000|59.808300||
B|PYPL|20260409|14:14:53|S|200.000000|45.845000||
B|SOXS|20260409|14:14:53|S|5.000000|25.757400||
B|SPY|20260409|14:14:53|S|10.000000|679.285200||
B|UUUU|20260409|14:14:53|S|1400.000000|18.430000||
B|ZTS|20260409|14:14:53|S|5.000000|120.040100||
B|COUR|20260409|14:14:54|S|3000.000000|5.530000||
B|NVDA|20260409|14:14:54|S|100.000000|183.310700||
B|QBTS|20260409|14:14:54|S|1.000000|14.005000||
B|LITE|20260409|14:14:55|S|26.000000|877.600000||
B|META|20260409|14:14:55|S|1.000000|628.040000||
B|ZTS|20260409|14:14:55|S|8.000000|120.040000||
B|AEHR|20260409|14:14:56|S|21.000000|68.320000||
B|CRCL|20260409|14:14:57|S|15.000000|86.360000||
B|FIG|20260409|14:14:57|S|1.000000|18.855000||
B|NVDA|20260409|14:14:57|S|1.000000|183.320000||
B|PLTR|20260409|14:14:57|S|100.000000|129.780000||
B|RDW|20260409|14:14:57|S|100.000000|9.175000||
B|UVIX|20260409|14:14:57|S|145.000000|6.399300||
B|WEC|20260409|14:14:57|S|100.000000|119.170000||
B|CRCL|20260409|14:14:58|S|5.000000|86.360000||
B|EFV|20260409|14:14:58|S|33.000000|77.679700||
B|INOD|20260409|14:14:58|S|41.000000|35.980000||
B|JAAA|20260409|14:14:58|S|1.000000|50.515000||
B|MOB|20260409|14:14:58|S|2600.000000|4.771800||
B|MU|20260409|14:14:58|S|8.000000|411.010000||
B|RKLB|20260409|14:14:58|S|100.000000|67.105000||
B|CRWV|20260409|14:14:59|S|2.000000|92.337600||
B|DNTH|20260409|14:14:59|S|6.000000|90.780000||
B|EFC|20260409|14:14:59|S|3600.000000|12.591600||
B|VSA|20260409|14:14:59|S|150.000000|0.794000||
B|WLTH|20260409|14:14:59|S|54.000000|10.080000||
B|ZTS|20260409|14:14:59|S|8.000000|120.040000||
B|ARAI|20260409|14:15:00|S|528.000000|1.289700||
B|BDN|20260409|14:15:00|S|2900.000000|2.620000||
B|CBRE|20260409|14:15:00|S|66.000000|142.570000||
B|IBIT|20260409|14:15:00|S|15.000000|40.765000||
B|PLTR|20260409|14:15:00|S|100.000000|129.790000||
B|TSLA|20260409|14:15:00|S|50.000000|346.560000||
B|AMD|20260409|14:15:01|S|10.000000|234.880000||
B|BITX|20260409|14:15:01|S|100.000000|16.520000||
B|CARR|20260409|14:15:01|S|36.000000|61.230000||
B|DUOL|20260409|14:15:01|S|4.000000|88.886500||
B|ONDS|20260409|14:15:01|S|110.000000|9.075000||
B|TSLA|20260409|14:15:01|S|50.000000|346.500000||
B|AAOI|20260409|14:15:02|S|100.000000|128.940000||
B|AMZN|20260409|14:15:02|S|38.000000|231.815000||
B|DELL|20260409|14:15:02|S|4.000000|180.620000||
B|IBIT|20260409|14:15:02|S|14.000000|40.765000||
B|IJR|20260409|14:15:02|S|92.000000|130.830000||
B|CG|20260409|14:15:03|S|20.000000|47.930000||
B|CORD|20260409|14:15:03|S|200.000000|10.380000||
B|FLY|20260409|14:15:03|S|771.000000|38.870000||
B|MARA|20260409|14:15:03|S|380.000000|9.749300||
B|MP|20260409|14:15:03|S|5.000000|53.500000||
B|MSTR|20260409|14:15:03|S|200.000000|129.078000||
B|ORCL|20260409|14:15:03|S|100.000000|136.670000||
B|ARAI|20260409|14:15:04|S|200.000000|1.285000||
B|INOD|20260409|14:15:04|S|17.000000|35.970000||
B|MU|20260409|14:15:04|S|99.000000|411.266300||
B|VYM|20260409|14:15:04|S|1.000000|152.819100||
B|CAR|20260409|14:15:05|S|2.000000|266.200000||
B|CAR|20260409|14:15:05|S|35.000000|266.200000||
B|MSFT|20260409|14:15:05|S|40.000000|369.640000||
B|ORCL|20260409|14:15:05|S|5.000000|136.660000||
B|ES|20260409|14:15:06|S|20.000000|70.820000||
B|NU|20260409|14:15:06|S|100.000000|14.835000||
B|NVDA|20260409|14:15:06|S|5.000000|183.365000||
B|QQQ|20260409|14:15:06|S|100.000000|608.300000||
B|UMAC|20260409|14:15:06|S|10.000000|12.519100||
B|BOTZ|20260409|14:15:07|S|100.000000|34.905000||
B|CAT|20260409|14:15:07|S|1.000000|790.990000||
B|DNTH|20260409|14:15:07|S|7.000000|90.780000||
B|MU|20260409|14:15:07|S|3.000000|411.466000||
B|ONCO|20260409|14:15:07|S|300.000000|1.210000||
B|ALB|20260409|14:15:08|S|40.000000|172.241000||
B|ARMK|20260409|14:15:08|S|100.000000|43.745000||
B|ING|20260409|14:15:08|S|20.000000|28.765000||
B|KOD|20260409|14:15:08|S|10.000000|42.130000||
B|NVDA|20260409|14:15:08|S|1.000000|183.370000||
B|PLTR|20260409|14:15:08|S|400.000000|129.850000||
B|TSLA|20260409|14:15:08|S|40.000000|346.510000||
B|VALE|20260409|14:15:08|S|1800.000000|16.675000||
B|AMAT|20260409|14:15:09|S|3.000000|394.780000||
B|AR|20260409|14:15:09|S|255.000000|38.260000||
B|AR|20260409|14:15:09|S|300.000000|38.250000||
B|AR|20260409|14:15:09|S|520.000000|38.260000||
B|CPB|20260409|14:15:09|S|100.000000|20.765000||
B|CTSH|20260409|14:15:09|S|84.000000|58.700000||
B|HSAI|20260409|14:15:09|S|5.000000|21.790000||
B|OMC|20260409|14:15:09|S|100.000000|74.365000||
B|PLTR|20260409|14:15:09|S|100.000000|129.820000||
B|UBER|20260409|14:15:09|S|3.000000|70.948800||
B|KO|20260409|14:15:10|S|1.000000|78.095000||
B|ONCO|20260409|14:15:10|S|300.000000|1.200000||
B|ORCL|20260409|14:15:10|S|6.000000|136.630000||
B|PLTR|20260409|14:15:10|S|25.000000|129.792600||
B|SPYM|20260409|14:15:10|S|1.000000|79.950000||
B|TSLA|20260409|14:15:10|S|100.000000|346.467700||
B|GOOGL|20260409|14:15:11|S|2.000000|318.420000||
B|PN|20260409|14:15:11|E|1.000000|0.195400||
B|RIO|20260409|14:15:11|S|14.000000|97.259100||
B|RMIX|20260409|14:15:11|S|2.000000|10.920000||
B|BAH|20260409|14:15:12|S|46.000000|79.080000||
B|CCOI|20260409|14:15:12|S|100.000000|19.600000||
B|PLTR|20260409|14:15:12|S|15.000000|129.785000||
B|PLTR|20260409|14:15:12|S|100.000000|129.780700||
B|SHOP|20260409|14:15:12|S|50.000000|113.160000||
B|FLY|20260409|14:15:13|S|1.000000|38.820000||
B|ONCO|20260409|14:15:13|S|50.000000|1.220000||
B|SNDK|20260409|14:15:13|S|12.000000|835.000000||
B|ASTS|20260409|14:15:14|S|72.000000|92.180000||
B|BKSY|20260409|14:15:14|S|22.000000|33.420000||
B|CAR|20260409|14:15:14|S|4.000000|265.380000||
B|FOXA|20260409|14:15:14|S|70.000000|61.941200||
B|RANI|20260409|14:15:14|S|100.000000|0.791800||
B|TSLA|20260409|14:15:14|S|10.000000|346.480000||
B|PHO|20260409|14:15:15|S|2.000000|69.690000||
B|RKLB|20260409|14:15:15|S|150.000000|67.108600||
B|SOXS|20260409|14:15:15|S|10.000000|25.725000||
B|BOIL|20260409|14:15:16|S|344.000000|13.808200||
B|DOCN|20260409|14:15:16|S|50.000000|83.410000||
B|STX|20260409|14:15:16|S|10.000000|497.461000||
B|TX|20260409|14:15:16|S|1.000000|41.360000||
B|XLE|20260409|14:15:16|S|43.000000|57.425000||
B|ARAI|20260409|14:15:17|S|200.000000|1.289700||
B|ASTS|20260409|14:15:17|S|200.000000|92.238400||
B|GRAB|20260409|14:15:17|S|7.000000|3.695000||
B|LITE|20260409|14:15:17|S|23.000000|877.960000||
B|PBR|20260409|14:15:17|S|400.000000|20.490000||
B|BBGI|20260409|14:15:18|S|300.000000|7.820000||
B|META|20260409|14:15:18|S|21.000000|628.090000||
B|SNDK|20260409|14:15:18|S|1.000000|836.091000||
B|TSLA|20260409|14:15:18|S|2.000000|346.450000||
B|BAC|20260409|14:15:19|S|100.000000|52.745000||
B|FLY|20260409|14:15:19|S|99.000000|38.820000||
B|FLY|20260409|14:15:19|S|201.000000|38.850000||
B|ONDS|20260409|14:15:19|S|900.000000|9.065000||
B|ONDS|20260409|14:15:19|S|3100.000000|9.065000||
B|RBLX|20260409|14:15:19|S|100.000000|53.590000||
B|EFC|20260409|14:15:20|S|769.000000|12.580000||
B|HOOD|20260409|14:15:20|S|600.000000|71.045000||
B|LCID|20260409|14:15:20|S|100.000000|8.725000||
B|SPY|20260409|14:15:20|S|1.000000|679.320000||
B|VEEV|20260409|14:15:20|S|4.000000|157.560000||
B|AMD|20260409|14:15:21|S|50.000000|234.980000||
B|FOXA|20260409|14:15:21|S|70.000000|61.941200||
B|IONQ|20260409|14:15:21|S|553.000000|28.279300||
B|NKE|20260409|14:15:21|S|50.000000|44.075000||
B|PAGP|20260409|14:15:21|S|100.000000|23.545000||
B|SNOW|20260409|14:15:21|S|1.000000|133.880000||
B|BAH|20260409|14:15:22|S|46.000000|79.060000||
B|INTC|20260409|14:15:22|S|200.000000|60.735000||
B|PAGP|20260409|14:15:22|S|100.000000|23.545000||
B|YELP|20260409|14:15:22|S|8.000000|25.370000||
B|OSCR|20260409|14:15:23|S|20.000000|14.305000||
B|WEC|20260409|14:15:23|S|50.000000|119.160000||
B|CDE|20260409|14:15:24|S|100.000000|19.585000||
B|DIA|20260409|14:15:24|S|10.000000|482.052300||
B|DLR|20260409|14:15:24|S|3.000000|189.020000||
B|EMBJ|20260409|14:15:24|S|6.000000|67.550000||
B|ONDS|20260409|14:15:24|S|900.000000|9.065000||
B|SRTS|20260409|14:15:24|S|20.000000|4.260000||
B|XP|20260409|14:15:24|S|1.000000|20.009300||
B|EXE|20260409|14:15:25|S|100.000000|99.890000||
B|KDP|20260409|14:15:25|S|20.000000|26.495000||
B|ORCL|20260409|14:15:25|S|200.000000|136.630000||
B|ORCL|20260409|14:15:25|S|216.000000|136.630000||
B|SMR|20260409|14:15:25|S|150.000000|9.485000||
B|YSS|20260409|14:15:25|S|200.000000|34.800000||
B|YSS|20260409|14:15:25|S|900.000000|34.820000||
B|EFC|20260409|14:15:26|S|1000.000000|12.580700||
B|NEXT|20260409|14:15:26|S|10.000000|7.515000||
B|SOFI|20260409|14:15:26|S|100.000000|16.205000||
B|AMD|20260409|14:15:27|S|41.000000|235.000000||
B|AMD|20260409|14:15:27|S|59.000000|234.990000||
B|SVM|20260409|14:15:27|S|200.000000|11.275000||
B|V|20260409|14:15:27|S|100.000000|308.330000||
B|VTRS|20260409|14:15:27|S|100.000000|13.565000||
B|ARAI|20260409|14:15:28|S|25.000000|1.285000||
B|QXO|20260409|14:15:28|S|20.000000|21.110000||
B|SHLS|20260409|14:15:28|S|100.000000|6.975000||
B|AMD|20260409|14:15:29|S|1473.000000|235.000000||
B|AMZN|20260409|14:15:29|S|100.000000|231.855000||
B|CAR|20260409|14:15:29|S|1.000000|265.840000||
B|PYPL|20260409|14:15:29|S|100.000000|45.815000||
B|SILJ|20260409|14:15:29|S|400.000000|31.408800||
B|TMUS|20260409|14:15:29|S|40.000000|197.150000||
B|ZTS|20260409|14:15:29|S|4.000000|120.041900||
B|AAOX|20260409|14:15:30|S|100.000000|39.670000||
B|BAH|20260409|14:15:30|S|8.000000|79.100000||
B|LLY|20260409|14:15:30|S|53.000000|957.580000||
B|ORCL|20260409|14:15:30|S|5.000000|136.630000||
B|AMZN|20260409|14:15:31|S|8.000000|231.930000||
B|AMZN|20260409|14:15:31|S|38.000000|231.930000||
B|BITO|20260409|14:15:31|S|9600.000000|9.880000||
B|ZM|20260409|14:15:31|S|10.000000|83.225000||
B|ZS|20260409|14:15:31|S|40.000000|121.465000||
B|AMD|20260409|14:15:32|S|100.000000|235.040000||
B|ARKK|20260409|14:15:32|S|300.000000|69.130000||
B|FOUR|20260409|14:15:32|S|40.000000|42.570000||
B|INDA|20260409|14:15:32|S|100.000000|49.310700||
B|SBH|20260409|14:15:32|S|50.000000|14.455000||
B|ETN|20260409|14:15:33|S|20.000000|398.140000||
B|MKC|20260409|14:15:33|S|20.000000|51.180000||
B|PLTR|20260409|14:15:33|S|35.000000|129.750000||
B|RANI|20260409|14:15:33|S|100.000000|0.791300||
B|SE|20260409|14:15:33|S|40.000000|84.510000||
B|ORCL|20260409|14:15:34|S|2.000000|136.645800||
B|PDFS|20260409|14:15:34|S|100.000000|37.720000||
B|TPH|20260409|14:15:34|S|20.000000|46.795000||
B|BKR|20260409|14:15:35|S|100.000000|63.275000||
B|MDLZ|20260409|14:15:35|S|7.000000|58.944800||
B|NSTS|20260409|14:15:35|S|60.000000|12.230000||
B|COHR|20260409|14:15:36|S|17.000000|278.490000||
B|DX|20260409|14:15:36|S|975.000000|13.199300||
B|LXU|20260409|14:15:36|S|80.000000|13.430000||
B|SMCI|20260409|14:15:36|S|300.000000|23.305000||
B|SNDK|20260409|14:15:36|S|10.000000|835.609000||
B|UMAC|20260409|14:15:36|S|10.000000|12.525000||
B|CORN|20260409|14:15:37|S|100.000000|17.875000||
B|GRAB|20260409|14:15:37|S|25.000000|3.690000||
B|NVDA|20260409|14:15:37|S|600.000000|183.355200||
B|CRH|20260409|14:15:38|S|140.000000|115.975000||
B|DX|20260409|14:15:38|S|1200.000000|13.197100||
B|MU|20260409|14:15:38|S|90.000000|411.183200||
B|NKE|20260409|14:15:38|S|50.000000|44.085000||
B|NU|20260409|14:15:38|S|226.000000|14.835000||
B|ARKK|20260409|14:15:39|S|300.000000|69.110000||
B|LITE|20260409|14:15:39|S|100.000000|878.150000||
B|LRCX|20260409|14:15:39|S|70.000000|256.520000||
B|META|20260409|14:15:39|S|5.000000|627.960000||
B|MU|20260409|14:15:39|S|25.000000|411.286800||
B|NOW|20260409|14:15:39|S|57.000000|89.570000||
B|NU|20260409|14:15:39|S|500.000000|14.835000||
B|RSP|20260409|14:15:39|S|9.000000|198.145000||
B|BAC|20260409|14:15:40|S|100.000000|52.740000||
B|BOLT|20260409|14:15:40|S|1.000000|4.560000||
B|COIN|20260409|14:15:40|S|18.000000|171.107300||
B|CRCL|20260409|14:15:40|S|12.000000|86.260000||
B|FND|20260409|14:15:40|S|40.000000|52.150000||
B|MU|20260409|14:15:40|S|1.000000|411.286800||
B|NKE|20260409|14:15:40|S|18.000000|44.075000||
B|OKLO|20260409|14:15:40|S|100.000000|48.560000||
B|SPY|20260409|14:15:40|S|1.000000|679.220000||
B|TSLA|20260409|14:15:40|S|80.000000|346.460000||
B|GRAB|20260409|14:15:41|S|275.000000|3.695000||
B|NKE|20260409|14:15:41|S|10.000000|44.075000||
B|ORCL|20260409|14:15:41|S|36.000000|136.650000||
B|SMR|20260409|14:15:41|S|100.000000|9.485000||
B|ARAI|20260409|14:15:42|S|600.000000|1.285000||
B|GRAB|20260409|14:15:42|S|25.000000|3.690000||
B|MFC|20260409|14:15:42|S|130.000000|36.589300||
B|MU|20260409|14:15:42|S|10.000000|411.286800||
B|ARKK|20260409|14:15:43|S|100.000000|69.100000||
B|ASML|20260409|14:15:43|S|5.000000|1442.930000||
B|MUU|20260409|14:15:43|S|77.000000|175.600000||
B|MUU|20260409|14:15:43|S|110.000000|175.595500||
B|NKE|20260409|14:15:43|S|3.000000|44.070000||
B|ZNTL|20260409|14:15:43|S|9.000000|4.130000||
B|BTCS|20260409|14:15:44|S|800.000000|1.530000||
B|OPEN|20260409|14:15:44|S|10.000000|4.375000||
B|SLV|20260409|14:15:44|S|36.000000|68.725000||
B|TAK|20260409|14:15:44|S|100.000000|18.535000||
B|TSLA|20260409|14:15:44|S|73.000000|346.340000||
B|CAVA|20260409|14:15:45|S|20.000000|86.375000||
B|ORCL|20260409|14:15:45|S|5.000000|136.660000||
B|PWR|20260409|14:15:45|S|3.000000|583.970000||
B|BMNR|20260409|14:15:46|S|50.000000|21.165000||
B|CDE|20260409|14:15:46|S|100.000000|19.605000||
B|GLW|20260409|14:15:46|S|1.000000|170.560000||
B|VRT|20260409|14:15:46|S|4.000000|288.170000||
B|ARKK|20260409|14:15:47|S|200.000000|69.095000||
B|CELH|20260409|14:15:47|S|12.000000|36.538800||
B|ESTA|20260409|14:15:47|S|10.000000|61.440000||
B|ONFO|20260409|14:15:47|S|8.000000|0.655000||
B|ORCL|20260409|14:15:47|S|100.000000|136.648600||
B|SGOV|20260409|14:15:47|S|1.000000|100.470000||
B|CFR|20260409|14:15:48|S|10.000000|144.950000||
B|DX|20260409|14:15:48|S|600.000000|13.199300||
B|DX|20260409|14:15:48|S|1000.000000|13.199300||
B|EWZ|20260409|14:15:48|S|208.000000|40.380700||
B|PANW|20260409|14:15:48|S|10.000000|164.850000||
B|RDDT|20260409|14:15:48|S|10.000000|135.480000||
B|VRE|20260409|14:15:48|S|160.000000|18.915000||
B|WOLF|20260409|14:15:48|S|888.000000|24.020000||
B|ARKK|20260409|14:15:49|S|100.000000|69.090000||
B|DX|20260409|14:15:49|S|800.000000|13.199300||
B|AMZN|20260409|14:15:50|S|200.000000|231.800000||
B|COIN|20260409|14:15:50|S|4.000000|171.068300||
B|WFC|20260409|14:15:50|S|100.000000|85.950000||
B|AVUV|20260409|14:15:51|S|135.000000|115.490000||
B|BTU|20260409|14:15:51|S|100.000000|28.010000||
B|EOSU|20260409|14:15:51|S|510.000000|1.175000||
B|HUMA|20260409|14:15:51|S|5.000000|0.614800||
B|INTC|20260409|14:15:51|S|150.000000|60.720000||
B|MU|20260409|14:15:51|S|59.000000|411.350000||
B|AMC|20260409|14:15:52|S|10.000000|1.330000||
B|AMZU|20260409|14:15:52|S|10.000000|33.059300||
B|KRC|20260409|14:15:52|S|100.000000|28.060000||
B|ORCL|20260409|14:15:52|S|5.000000|136.650000||
B|SPGI|20260409|14:15:52|S|5.000000|422.231300||
B|TSLA|20260409|14:15:52|S|200.000000|346.360000||
B|XOM|20260409|14:15:52|S|800.000000|155.130000||
B|APP|20260409|14:15:53|S|2.000000|371.119000||
B|FLY|20260409|14:15:53|S|266.000000|38.880000||
B|KDP|20260409|14:15:53|S|20.000000|26.495000||
B|KORU|20260409|14:15:53|S|30.000000|390.490000||
B|SCO|20260409|14:15:53|S|1000.000000|8.110000||
B|TQQQ|20260409|14:15:53|S|15.000000|48.545000||
B|FOXA|20260409|14:15:54|S|70.000000|61.990700||
B|IGV|20260409|14:15:54|S|26.000000|75.975000||
B|ORCL|20260409|14:15:54|S|5.000000|136.640000||
B|VOD|20260409|14:15:54|S|400.000000|15.830000||
B|CRCL|20260409|14:15:55|S|2.000000|86.200000||
B|KSA|20260409|14:15:55|S|15.000000|39.595000||
B|MU|20260409|14:15:55|S|11.000000|411.265000||
B|NFLX|20260409|14:15:55|S|10.000000|101.780000||
B|PAYX|20260409|14:15:55|S|60.000000|87.950000||
B|TGL|20260409|14:15:55|S|1.000000|3.660000||
B|ARKK|20260409|14:15:56|S|100.000000|69.090000||
B|CNR|20260409|14:15:56|S|9.000000|87.375300||
B|LMT|20260409|14:15:56|S|17.000000|628.475000||
B|TSLL|20260409|14:15:56|S|100.000000|10.460700||
B|CRCG|20260409|14:15:57|S|10.000000|2.190000||
B|CRCG|20260409|14:15:57|S|30.000000|2.190000||
B|CRCG|20260409|14:15:57|S|90.000000|2.190000||
B|DDOG|20260409|14:15:57|S|100.000000|109.290000||
B|ENPH|20260409|14:15:57|S|68.000000|31.210000||
B|MRVL|20260409|14:15:57|S|100.000000|119.175000||
B|AMZN|20260409|14:15:58|S|200.000000|231.810000||
B|ASTS|20260409|14:15:58|S|20.000000|92.105000||
B|CELH|20260409|14:15:58|S|100.000000|36.530000||
B|DUOL|20260409|14:15:58|S|3.000000|89.090000||
B|FOXA|20260409|14:15:58|S|70.000000|62.000700||
B|MSFT|20260409|14:15:58|S|18.000000|369.540000||
B|PLTR|20260409|14:15:58|S|50.000000|129.702000||
B|SHLS|20260409|14:15:58|S|100.000000|7.005000||
B|UNH|20260409|14:15:58|S|5.000000|306.800000||
B|ARAI|20260409|14:15:59|S|714.000000|1.285000||
B|BROS|20260409|14:15:59|S|100.000000|56.251400||
B|COIN|20260409|14:15:59|S|1.000000|170.832200||
B|NFLX|20260409|14:15:59|S|20.000000|101.769300||
B|NFLX|20260409|14:15:59|S|700.000000|101.765000||
B|ORCL|20260409|14:15:59|S|1.000000|136.625000||
B|SNOW|20260409|14:15:59|S|10.000000|133.847600||
B|SPXL|20260409|14:15:59|S|1.000000|209.778000||
B|YSS|20260409|14:15:59|S|22.000000|34.810000||
B|COKE|20260409|14:16:00|S|100.000000|207.430000||
B|FLY|20260409|14:16:00|S|187.000000|38.890000||
B|OMDA|20260409|14:16:00|S|13.000000|11.845000||
B|ONCO|20260409|14:16:00|S|4.000000|1.170000||
B|ONCO|20260409|14:16:00|S|100.000000|1.170000||
B|KRE|20260409|14:16:01|S|33.000000|69.910700||
B|KTOS|20260409|14:16:01|S|39.000000|68.700000||
B|SAIL|20260409|14:16:01|S|100.000000|11.184900||
B|TVRD|20260409|14:16:01|S|4.000000|2.860000||
B|XTN|20260409|14:16:01|S|23.000000|101.800000||
B|Z|20260409|14:16:01|S|29.000000|40.021900||
B|AEHR|20260409|14:16:02|S|35.000000|68.437300||
B|ASTX|20260409|14:16:02|S|44.000000|44.190000||
B|ORCX|20260409|14:16:02|S|3.000000|23.067300||
B|SATL|20260409|14:16:02|S|5.000000|7.295000||
B|ZTS|20260409|14:16:02|S|1.000000|120.000000||
B|ARAI|20260409|14:16:03|S|60.000000|1.285000||
B|GLW|20260409|14:16:03|S|10.000000|170.390000||
B|HRL|20260409|14:16:03|S|60.000000|21.125000||
B|MANH|20260409|14:16:03|S|1.000000|123.180000||
B|MUU|20260409|14:16:03|S|19.000000|175.713300||
B|CONL|20260409|14:16:04|S|150.000000|6.675000||
B|HOOD|20260409|14:16:04|S|1.000000|70.939100||
B|IAU|20260409|14:16:04|S|100.000000|90.009300||
B|LCID|20260409|14:16:04|S|100.000000|8.725000||
B|APH|20260409|14:16:05|S|80.000000|137.535000||
B|ARAI|20260409|14:16:05|S|256.000000|1.285000||
B|PHK|20260409|14:16:05|S|800.000000|4.695000||
B|TPH|20260409|14:16:05|S|20.000000|46.795000||
B|BOXX|20260409|14:16:06|S|24.000000|116.280000||
B|DEO|20260409|14:16:06|S|20.000000|78.820000||
B|DUOL|20260409|14:16:06|S|30.000000|89.090000||
B|GIS|20260409|14:16:06|S|100.000000|36.755000||
B|RKLB|20260409|14:16:06|S|5.000000|67.035000||
B|VICR|20260409|14:16:06|S|25.000000|186.760000||
B|XPEV|20260409|14:16:06|S|100.000000|17.205000||
B|E|20260409|14:16:07|S|20.000000|55.970000||
B|MSFT|20260409|14:16:07|S|3.000000|369.500000||
B|MVLL|20260409|14:16:07|S|5.000000|36.903200||
B|OKLL|20260409|14:16:07|S|1.000000|5.695000||
B|SPE|20260409|14:16:07|S|100.000000|14.080000||
B|STX|20260409|14:16:08|S|5.000000|497.420000||
B|AXP|20260409|14:16:09|S|10.000000|317.300000||
B|CCL|20260409|14:16:09|S|10.000000|27.870000||
B|CLSK|20260409|14:16:09|S|100.000000|10.375000||
B|KLIC|20260409|14:16:09|S|20.000000|76.170000||
B|QQQ|20260409|14:16:09|S|10.000000|608.070300||
B|UNH|20260409|14:16:09|S|13.000000|306.810000||
B|AXON|20260409|14:16:10|S|5.000000|355.000000||
B|BF/B|20260409|14:16:10|S|157.000000|31.020000||
B|HOOD|20260409|14:16:10|S|4.000000|70.904900||
B|OLPX|20260409|14:16:10|S|19.000000|2.020000||
B|PLTR|20260409|14:16:10|S|200.000000|129.680000||
B|VITL|20260409|14:16:10|S|7.000000|13.080000||
B|AMZN|20260409|14:16:11|S|3.000000|231.800000||
B|CAG|20260409|14:16:11|S|100.000000|15.480000||
B|FBL|20260409|14:16:11|S|10.000000|27.445000||
B|STLA|20260409|14:16:11|S|400.000000|7.905000||
B|AERO|20260409|14:16:12|S|65.000000|15.920000||
B|CRM|20260409|14:16:12|S|1.000000|169.140000||
B|META|20260409|14:16:12|S|1.000000|627.720000||
B|SLP|20260409|14:16:12|S|119.000000|12.850000||
B|XOP|20260409|14:16:12|S|2.000000|167.858300||
B|ZM|20260409|14:16:12|S|64.000000|83.250000||
B|ZM|20260409|14:16:12|S|100.000000|83.220000||
B|ZM|20260409|14:16:12|S|200.000000|83.220000||
B|ADBE|20260409|14:16:13|S|5.000000|227.780000||
B|GOOG|20260409|14:16:13|S|5.000000|316.228800||
B|GPCR|20260409|14:16:13|S|13.000000|55.012800||
B|PLTR|20260409|14:16:13|S|25.000000|129.657500||
B|TQQQ|20260409|14:16:13|S|40.000000|48.515000||
B|Z|20260409|14:16:13|S|35.000000|40.013500||
B|CVX|20260409|14:16:14|S|10.000000|190.688600||
B|NFLX|20260409|14:16:14|S|10.000000|101.765000||
B|PYPL|20260409|14:16:14|S|20.000000|45.800000||
B|SNXX|20260409|14:16:14|S|600.000000|61.560000||
B|TQQQ|20260409|14:16:14|S|30.000000|48.520000||
B|AMZN|20260409|14:16:15|S|100.000000|231.775000||
B|EXTR|20260409|14:16:15|S|100.000000|16.970000||
B|MARA|20260409|14:16:15|S|100.000000|9.739300||
B|ORCL|20260409|14:16:15|S|14.000000|136.530000||
B|SOFI|20260409|14:16:15|S|4263.000000|16.200000||
B|SSO|20260409|14:16:15|S|25.000000|56.475000||
B|UAL|20260409|14:16:15|S|20.000000|97.835000||
B|ARAI|20260409|14:16:16|S|3.000000|1.285000||
B|GS|20260409|14:16:16|S|1.000000|906.528000||
B|MSFT|20260409|14:16:16|S|63.000000|369.540000||
B|NOW|20260409|14:16:16|S|30.000000|89.540000||
B|PLTR|20260409|14:16:16|S|1.000000|129.709000||
B|RXRX|20260409|14:16:16|S|2.000000|3.329900||
B|XPEV|20260409|14:16:16|S|346.000000|17.205000||
B|ZTO|20260409|14:16:16|S|700.000000|24.537400||
B|AXP|20260409|14:16:17|S|40.000000|317.330000||
B|UVIX|20260409|14:16:17|S|938.000000|6.395000||
B|ADI|20260409|14:16:18|S|5.000000|351.755000||
B|FLS|20260409|14:16:18|S|14.000000|84.280000||
B|SNDK|20260409|14:16:18|S|61.000000|835.090000||
B|VSH|20260409|14:16:18|S|57.000000|21.375000||
B|ABEV|20260409|14:16:19|S|20.000000|3.170000||
B|GOOGL|20260409|14:16:19|S|2.000000|318.325000||
B|SCHG|20260409|14:16:19|S|113.000000|30.390000||
B|WAY|20260409|14:16:19|S|20.000000|22.010000||
B|AMPL|20260409|14:16:20|S|2600.000000|5.830000||
B|ARAI|20260409|14:16:20|S|3390.000000|1.289800||
B|CAVA|20260409|14:16:20|S|20.000000|86.360000||
B|NBIL|20260409|14:16:20|S|5.000000|16.210000||
B|OLPX|20260409|14:16:20|S|20.000000|2.020000||
B|VCSH|20260409|14:16:20|S|50.000000|79.280000||
B|ZS|20260409|14:16:20|S|40.000000|121.390000||
B|ARKK|20260409|14:16:21|S|100.000000|69.080000||
B|CIEN|20260409|14:16:21|S|1.000000|474.980000||
B|MARA|20260409|14:16:21|S|100.000000|9.735000||
B|NCV|20260409|14:16:21|S|100.000000|16.360000||
B|TBN|20260409|14:16:21|S|50.000000|35.210000||
B|XLU|20260409|14:16:21|S|100.000000|47.395000||
B|DUOL|20260409|14:16:22|S|20.000000|89.020000||
B|PSQH|20260409|14:16:22|S|17.000000|0.504700||
B|RKLB|20260409|14:16:22|S|150.000000|67.040000||
B|SPRY|20260409|14:16:22|S|80.000000|8.423300||
B|SPRY|20260409|14:16:22|S|200.000000|8.435000||
B|TSLA|20260409|14:16:22|S|100.000000|346.470000||
B|AAPL|20260409|14:16:23|S|100.000000|259.925000||
B|DUOL|20260409|14:16:23|S|80.000000|88.910000||
B|FN|20260409|14:16:23|S|4.000000|609.050000||
B|HUBS|20260409|14:16:23|S|100.000000|202.290000||
B|NCNO|20260409|14:16:23|S|100.000000|17.595000||
B|PROP|20260409|14:16:23|S|100.000000|1.415000||
B|ZTS|20260409|14:16:23|S|5.000000|120.044300||
B|AAPL|20260409|14:16:24|S|100.000000|259.905000||
B|ARKK|20260409|14:16:24|S|100.000000|69.070000||
B|NFLX|20260409|14:16:24|S|30.000000|101.859300||
B|ORCL|20260409|14:16:24|S|66.000000|136.495000||
B|VCX|20260409|14:16:24|S|2.000000|115.900000||
B|ARAI|20260409|14:16:25|S|600.000000|1.285000||
B|ASTS|20260409|14:16:25|S|100.000000|92.050000||
B|IBM|20260409|14:16:25|S|40.000000|236.050000||
B|WLTH|20260409|14:16:25|S|400.000000|10.080000||
B|AFRM|20260409|14:16:26|S|35.000000|48.420000||
B|AMC|20260409|14:16:26|S|25.000000|1.320000||
B|BRZE|20260409|14:16:26|S|400.000000|20.185100||
B|ORCL|20260409|14:16:26|S|40.000000|136.500000||
B|ZTS|20260409|14:16:26|S|1.000000|120.057600||
B|ARKK|20260409|14:16:27|S|100.000000|69.080000||
B|FNB|20260409|14:16:27|S|100.000000|17.949900||
B|LGND|20260409|14:16:27|S|3.000000|207.505000||
B|NBIS|20260409|14:16:27|S|200.000000|130.890000||
B|ONCO|20260409|14:16:27|S|30.000000|1.280000||
B|ZTO|20260409|14:16:27|S|60.000000|24.570000||
B|MSFT|20260409|14:16:28|S|80.000000|369.550000||
B|PINS|20260409|14:16:28|S|100.000000|17.875000||
B|BIL|20260409|14:16:29|S|10.000000|91.465000||
B|ORKA|20260409|14:16:29|S|40.000000|62.905000||
B|CRWV|20260409|14:16:30|S|100.000000|92.620000||
B|FORM|20260409|14:16:30|S|20.000000|121.050000||
B|ONDS|20260409|14:16:30|S|20.000000|9.070000||
B|OXLC|20260409|14:16:30|S|400.000000|9.880000||
B|PLTR|20260409|14:16:30|S|40.000000|129.699100||
B|TBIL|20260409|14:16:30|S|14.000000|49.900000||
B|URA|20260409|14:16:30|S|1.000000|51.048800||
B|CRUS|20260409|14:16:31|S|4.000000|159.160000||
B|ELF|20260409|14:16:31|S|20.000000|64.327600||
B|SNDK|20260409|14:16:31|S|8.000000|834.960000||
B|ZS|20260409|14:16:31|S|30.000000|121.390000||
B|BLDR|20260409|14:16:32|S|233.000000|85.470000||
B|OBE|20260409|14:16:32|S|50.000000|8.845000||
B|ORCL|20260409|14:16:32|S|100.000000|136.540000||
B|RKLB|20260409|14:16:32|S|100.000000|67.100000||
B|RKLB|20260409|14:16:32|S|100.000000|67.100000||
B|SMJF|20260409|14:16:32|S|2500.000000|3.380000||
B|CRM|20260409|14:16:33|S|200.000000|169.300000||
B|CRWD|20260409|14:16:33|S|3.000000|394.020000||
B|DDOG|20260409|14:16:33|S|6.000000|109.375000||
B|HOOD|20260409|14:16:33|S|1.000000|70.929300||
B|IAUX|20260409|14:16:33|S|500.000000|1.715000||
B|MSFT|20260409|14:16:33|S|1.000000|369.565000||
B|NFLX|20260409|14:16:33|S|10.000000|101.865000||
B|SLP|20260409|14:16:33|S|24.000000|12.860000||
B|SPY|20260409|14:16:33|S|0.500000|679.210000||
B|TPYP|20260409|14:16:33|S|10.000000|42.280000||
B|ALGM|20260409|14:16:34|S|20.000000|36.605000||
B|CRWV|20260409|14:16:34|S|1.000000|92.620000||
B|CVX|20260409|14:16:34|S|100.000000|190.670000||
B|EONR|20260409|14:16:34|S|100.000000|0.783900||
B|GIL|20260409|14:16:34|S|35.000000|57.310000||
B|SLP|20260409|14:16:34|S|24.000000|12.860000||
B|AMD|20260409|14:16:35|S|190.000000|235.075000||
B|CIEN|20260409|14:16:35|S|1.000000|475.260000||
B|LYFT|20260409|14:16:35|S|100.000000|13.295000||
B|MARA|20260409|14:16:35|S|100.000000|9.735000||
B|META|20260409|14:16:35|S|100.000000|627.755000||
B|ARAI|20260409|14:16:36|S|230.000000|1.305000||
B|DUOL|20260409|14:16:36|S|40.000000|88.935000||
B|EVRG|20260409|14:16:37|S|20.000000|84.550000||
B|ETHA|20260409|14:16:38|S|10.000000|16.675000||
B|FLY|20260409|14:16:38|S|100.000000|38.950000||
B|FLY|20260409|14:16:38|S|200.000000|38.950000||
B|ORCL|20260409|14:16:38|S|135.000000|136.550000||
B|TSLA|20260409|14:16:38|S|3.000000|346.660000||
B|DUOL|20260409|14:16:39|S|20.000000|89.010000||
B|NBIS|20260409|14:16:39|S|200.000000|130.880000||
B|CRWV|20260409|14:16:40|S|100.000000|92.630000||
B|MSFT|20260409|14:16:40|S|40.000000|369.630000||
B|XENE|20260409|14:16:40|S|10.000000|58.360000||
B|AMZN|20260409|14:16:41|S|570.000000|231.950000||
B|ARAI|20260409|14:16:41|S|40.000000|1.300000||
B|ARAI|20260409|14:16:41|S|3000.000000|1.299900||
B|FCFS|20260409|14:16:41|S|3.000000|198.960000||
B|PBR|20260409|14:16:41|S|33.000000|20.500000||
B|TSLA|20260409|14:16:41|S|25.000000|346.750000||
B|CCJ|20260409|14:16:42|S|100.000000|115.170000||
B|CRCL|20260409|14:16:42|S|5.000000|86.160000||
B|FLY|20260409|14:16:42|S|50.000000|38.940000||
B|HL|20260409|14:16:42|S|50.000000|19.325000||
B|IBM|20260409|14:16:42|S|1.000000|236.047800||
B|ARAI|20260409|14:16:43|S|600.000000|1.299800||
B|ARAI|20260409|14:16:43|S|1455.000000|1.299900||
B|DSTL|20260409|14:16:43|S|400.000000|58.240000||
B|DSTL|20260409|14:16:43|S|800.000000|58.240000||
B|PLTR|20260409|14:16:43|S|2.000000|129.709000||
B|ZS|20260409|14:16:43|S|1.000000|121.360000||
B|ATI|20260409|14:16:44|S|22.000000|160.550000||
B|CIEN|20260409|14:16:44|S|8.000000|475.150000||
B|EL|20260409|14:16:44|S|20.000000|73.630000||
B|EWY|20260409|14:16:44|S|200.000000|138.250000||
B|COHR|20260409|14:16:45|S|20.000000|278.210000||
B|KD|20260409|14:16:45|S|683.000000|12.680000||
B|MSTR|20260409|14:16:45|S|20.000000|129.000000||
B|MSTR|20260409|14:16:45|S|40.000000|128.960000||
B|NVDA|20260409|14:16:45|S|200.000000|183.332500||
B|PH|20260409|14:16:45|S|40.000000|987.550000||
B|PLTR|20260409|14:16:45|S|10.000000|129.709000||
B|IAU|20260409|14:16:46|S|50.000000|90.019300||
B|KLAC|20260409|14:16:46|S|1.000000|1722.960000||
B|MTZ|20260409|14:16:46|S|100.000000|358.640000||
B|QQQ|20260409|14:16:46|S|40.000000|608.286300||
B|SNDK|20260409|14:16:46|S|100.000000|835.020000||
B|BBAI|20260409|14:16:47|S|131.000000|3.315000||
B|NBIS|20260409|14:16:47|S|28.000000|131.070000||
B|PGY|20260409|14:16:47|S|5.000000|11.625000||
B|PLTR|20260409|14:16:47|S|8.000000|129.779000||
B|RZLV|20260409|14:16:47|S|1200.000000|2.555000||
B|TQQQ|20260409|14:16:47|S|69.000000|48.569300||
B|CRWV|20260409|14:16:48|S|132.000000|92.810000||
B|CRWV|20260409|14:16:48|S|800.000000|92.820000||
B|ICLR|20260409|14:16:48|S|50.000000|104.930000||
B|NOW|20260409|14:16:48|S|299.000000|89.650000||
B|QQQ|20260409|14:16:48|S|10.000000|608.337700||
B|AIR|20260409|14:16:49|S|1.000000|123.650000||
B|APP|20260409|14:16:49|S|15.000000|371.313000||
B|TQQQ|20260409|14:16:49|S|194.000000|48.580000||
B|AMC|20260409|14:16:50|S|20.000000|1.320000||
B|HYFT|20260409|14:16:50|S|300.000000|1.120000||
B|HYFT|20260409|14:16:50|S|600.000000|1.120000||
B|TSLA|20260409|14:16:50|S|50.000000|346.845000||
B|AIRO|20260409|14:16:51|S|34.000000|8.330000||
B|ANET|20260409|14:16:51|S|55.000000|143.620000||
B|CYPH|20260409|14:16:51|S|1900.000000|0.929900||
B|INTC|20260409|14:16:51|S|100.000000|60.605000||
B|LUNR|20260409|14:16:51|S|510.000000|22.550000||
B|RKLB|20260409|14:16:51|S|100.000000|67.200000||
B|TME|20260409|14:16:51|S|122.000000|9.250000||
B|VZ|20260409|14:16:51|S|36.000000|47.435000||
B|CRCL|20260409|14:16:52|S|100.000000|86.230000||
B|CRCL|20260409|14:16:52|S|268.000000|86.228200||
B|MUU|20260409|14:16:52|S|7.000000|175.593100||
B|MUU|20260409|14:16:52|S|34.000000|175.600000||
B|AAPL|20260409|14:16:53|S|20.000000|259.925000||
B|CRWV|20260409|14:16:53|S|90.000000|92.830000||
B|DUOL|20260409|14:16:53|S|100.000000|88.980000||
B|ONON|20260409|14:16:53|S|100.000000|34.211200||
B|URA|20260409|14:16:53|S|2.000000|51.060000||
B|URBN|20260409|14:16:53|S|8.000000|69.015000||
B|EWA|20260409|14:16:54|S|20.000000|29.785000||
B|GOOGL|20260409|14:16:54|S|1.000000|318.340000||
B|LITE|20260409|14:16:54|S|3.000000|878.470000||
B|PDO|20260409|14:16:54|S|100.000000|13.345000||
B|RL|20260409|14:16:54|S|3.000000|383.840000||
B|SMR|20260409|14:16:54|S|100.000000|9.495000||
B|SOFI|20260409|14:16:54|S|2400.000000|16.210000||
B|ARKK|20260409|14:16:55|S|100.000000|69.120000||
B|FEIM|20260409|14:16:55|S|20.000000|53.820000||
B|OMC|20260409|14:16:55|S|60.000000|74.320000||
B|OPEN|20260409|14:16:55|S|100.000000|4.375000||
B|Z|20260409|14:16:55|S|55.000000|40.020700||
B|DUOL|20260409|14:16:56|S|40.000000|89.036000||
B|GV|20260409|14:16:56|S|62.000000|0.318400||
B|NOW|20260409|14:16:56|S|50.000000|89.680000||
B|PDI|20260409|14:16:56|S|100.000000|17.545000||
B|VOO|20260409|14:16:56|S|2.000000|624.440000||
B|ZTS|20260409|14:16:56|S|8.000000|120.040700||
B|ALB|20260409|14:16:57|S|100.000000|172.303200||
B|ARAI|20260409|14:16:57|S|100.000000|1.285000||
B|FIG|20260409|14:16:57|S|50.000000|18.845000||
B|FIX|20260409|14:16:57|S|2.000000|1584.011000||
B|FIX|20260409|14:16:57|S|4.000000|1584.020000||
B|IWM|20260409|14:16:57|S|10.000000|261.805100||
B|PDD|20260409|14:16:57|S|10.000000|100.615000||
B|PDD|20260409|14:16:57|S|100.000000|100.615000||
B|RANI|20260409|14:16:57|S|100.000000|0.788200||
B|XLB|20260409|14:16:57|S|1.000000|51.680000||
B|ALGM|20260409|14:16:58|S|20.000000|36.605000||
B|IREN|20260409|14:16:58|S|9.000000|37.140000||
B|RCKY|20260409|14:16:58|S|1.000000|43.710000||
B|XBIT|20260409|14:16:58|S|100.000000|2.340000||
B|NFLX|20260409|14:16:59|S|300.000000|101.865000||
B|WGMI|20260409|14:16:59|S|25.000000|41.590000||
B|ADMA|20260409|14:17:00|S|100.000000|9.975000||
B|CVNA|20260409|14:17:00|S|19.000000|328.775000||
B|CVNA|20260409|14:17:00|S|80.000000|328.780000||
B|MSFT|20260409|14:17:00|S|22.000000|369.645200||
B|AMD|20260409|14:17:01|S|20.000000|235.187400||
B|BAC|20260409|14:17:01|S|100.000000|52.715000||
B|BKSY|20260409|14:17:01|S|40.000000|33.460000||
B|MKC|20260409|14:17:01|S|200.000000|51.305000||
B|NVDA|20260409|14:17:01|S|100.000000|183.375000||
B|STX|20260409|14:17:01|S|20.000000|496.780000||
B|ZTO|20260409|14:17:01|S|20.000000|24.570000||
B|AMX|20260409|14:17:02|S|20.000000|27.015000||
B|ARAI|20260409|14:17:02|S|775.000000|1.289800||
B|JTAI|20260409|14:17:02|S|1983.000000|5.790000||
B|RDDT|20260409|14:17:02|S|50.000000|135.740000||
B|AXTI|20260409|14:17:03|S|1.000000|59.730000||
B|LANDP|20260409|14:17:03|S|4.000000|19.630000||
B|MNDY|20260409|14:17:03|S|40.000000|61.900000||
B|RKLZ|20260409|14:17:03|S|1.000000|21.440000||
B|GLNG|20260409|14:17:04|S|112.000000|53.865000||
B|LITE|20260409|14:17:04|S|49.000000|878.600000||
B|PDD|20260409|14:17:04|S|200.000000|100.629300||
B|SNA|20260409|14:17:04|S|2.000000|383.810000||
B|SNDK|20260409|14:17:04|S|147.000000|835.820000||
B|VST|20260409|14:17:04|S|5.000000|158.090000||
B|ABTS|20260409|14:17:05|S|100.000000|1.230000||
B|BKSY|20260409|14:17:05|S|77.000000|33.640000||
B|BKSY|20260409|14:17:05|S|193.000000|33.590000||
B|ORCL|20260409|14:17:05|S|200.000000|136.660000||
B|PLTR|20260409|14:17:05|S|20.000000|129.774800||
B|RGTI|20260409|14:17:05|S|600.000000|14.330000||
B|VXX|20260409|14:17:05|S|74.000000|30.719300||
B|BDJ|20260409|14:17:06|S|64.000000|9.040000||
B|MKC|20260409|14:17:06|S|24.000000|51.280000||
B|CRH|20260409|14:17:07|S|20.000000|115.950000||
B|AMZU|20260409|14:17:08|S|500.000000|33.138500||
B|HYFT|20260409|14:17:08|S|200.000000|1.130000||
B|HYFT|20260409|14:17:08|S|600.000000|1.130000||
B|MSTR|20260409|14:17:08|S|100.000000|129.190000||
B|NVDA|20260409|14:17:08|S|40.000000|183.385000||
B|ZM|20260409|14:17:08|S|9.000000|83.380000||
B|ZTS|20260409|14:17:08|S|100.000000|120.040600||
B|ARAI|20260409|14:17:09|S|62.000000|1.290000||
B|META|20260409|14:17:09|S|80.000000|628.070000||
B|META|20260409|14:17:09|S|177.000000|628.077300||
B|MSFT|20260409|14:17:09|S|80.000000|369.715000||
B|MU|20260409|14:17:09|S|20.000000|411.220000||
B|USO|20260409|14:17:09|S|160.000000|125.025000||
B|USO|20260409|14:17:09|S|404.000000|125.025000||
B|ZS|20260409|14:17:09|S|40.000000|121.440000||
B|FERG|20260409|14:17:10|S|40.000000|254.570000||
B|MNST|20260409|14:17:10|S|100.000000|76.550000||
B|MU|20260409|14:17:10|S|68.000000|411.270000||
B|CAR|20260409|14:17:11|S|40.000000|265.840000||
B|KGC|20260409|14:17:11|S|20.000000|32.835000||
B|AMD|20260409|14:17:12|S|100.000000|235.160000||
B|AMD|20260409|14:17:12|S|100.000000|235.160000||
B|ISD|20260409|14:17:12|S|153.000000|13.245000||
B|MU|20260409|14:17:12|S|32.000000|411.290000||
B|MU|20260409|14:17:12|S|83.000000|411.287000||
B|PRU|20260409|14:17:12|S|1.000000|97.380000||
B|BBD|20260409|14:17:13|S|6.000000|3.970700||
B|CRWV|20260409|14:17:13|S|1500.000000|92.990000||
B|MU|20260409|14:17:13|S|69.000000|411.290000||
B|NOW|20260409|14:17:13|S|3.000000|89.708800||
B|ORCL|20260409|14:17:13|S|10.000000|136.650000||
B|ORCL|20260409|14:17:13|S|20.000000|136.650000||
B|TSLA|20260409|14:17:13|S|50.000000|347.070000||
B|ZM|20260409|14:17:13|S|100.000000|83.465000||
B|ZM|20260409|14:17:13|S|100.000000|83.465000||
B|CF|20260409|14:17:14|S|159.000000|119.010000||
B|EMLC|20260409|14:17:14|S|19.000000|25.755000||
B|GOOG|20260409|14:17:14|S|20.000000|316.380000||
B|SNOW|20260409|14:17:14|S|20.000000|133.795000||
B|TSLA|20260409|14:17:14|S|25.000000|347.020000||
B|USO|20260409|14:17:14|S|300.000000|125.008700||
B|VG|20260409|14:17:14|S|300.000000|13.134900||
B|ALAB|20260409|14:17:15|S|2.000000|125.910000||
B|BBGI|20260409|14:17:15|S|5.000000|7.790000||
B|LITE|20260409|14:17:15|S|10.000000|878.620000||
B|NOW|20260409|14:17:15|S|80.000000|89.720000||
B|PLTR|20260409|14:17:15|S|100.000000|129.790000||
B|PLTR|20260409|14:17:15|S|600.000000|129.799100||
B|ADBE|20260409|14:17:16|S|2.000000|227.990000||
B|CIEN|20260409|14:17:16|S|100.000000|475.130000||
B|CMG|20260409|14:17:16|S|0.307400|34.480000||
B|ENPH|20260409|14:17:16|S|100.000000|31.225000||
B|LITE|20260409|14:17:16|S|2.000000|878.620000||
B|SPIR|20260409|14:17:16|S|40.000000|18.375000||
B|ZM|20260409|14:17:16|S|42.000000|83.550000||
B|ZM|20260409|14:17:16|S|100.000000|83.550000||
B|CRML|20260409|14:17:17|S|226.000000|8.760000||
B|CVNA|20260409|14:17:17|S|50.000000|328.930000||
B|DUOL|20260409|14:17:17|S|4.000000|89.107600||
B|MU|20260409|14:17:17|S|30.000000|411.380000||
B|OKE|20260409|14:17:17|S|100.000000|86.440000||
B|SGOV|20260409|14:17:17|S|100.000000|100.470000||
B|SPXL|20260409|14:17:17|S|100.000000|210.018300||
B|AMZN|20260409|14:17:18|S|170.000000|232.117000||
B|AMZN|20260409|14:17:18|S|201.000000|232.140000||
B|BND|20260409|14:17:18|S|1.000000|73.779300||
B|HDB|20260409|14:17:18|S|100.000000|26.685000||
B|KO|20260409|14:17:18|S|11.000000|78.125000||
B|PLTR|20260409|14:17:18|S|30.000000|129.799300||
B|CVX|20260409|14:17:19|S|12.000000|190.610000||
B|DHT|20260409|14:17:20|S|1.000000|18.035000||
B|ONDS|20260409|14:17:20|S|20.000000|9.085000||
B|TSLA|20260409|14:17:20|S|66.000000|347.050000||
B|CRCL|20260409|14:17:21|S|50.000000|86.270000||
B|META|20260409|14:17:21|S|5.000000|627.790000||
B|MFApB|20260409|14:17:21|S|11.000000|20.220000||
B|MU|20260409|14:17:21|S|40.000000|411.390000||
B|ORCL|20260409|14:17:21|S|10.000000|136.585000||
B|PDD|20260409|14:17:21|S|400.000000|100.645000||
B|QQQ|20260409|14:17:21|S|49.000000|608.355000||
B|RGTI|20260409|14:17:21|S|100.000000|14.350000||
B|VIG|20260409|14:17:21|S|34.000000|222.936000||
B|ZS|20260409|14:17:21|S|30.000000|121.460000||
B|FIG|20260409|14:17:22|S|100.000000|18.865000||
B|NU|20260409|14:17:22|S|8.000000|14.835000||
B|SMR|20260409|14:17:22|S|1.000000|9.495000||
B|WLTH|20260409|14:17:22|S|69.000000|10.080000||
B|ZM|20260409|14:17:22|S|100.000000|83.515000||
B|ZM|20260409|14:17:22|S|100.000000|83.515000||
B|AAL|20260409|14:17:23|S|8.000000|11.425000||
B|GOOG|20260409|14:17:23|S|20.000000|316.288800||
B|META|20260409|14:17:23|S|1.000000|627.790000||
B|NFLX|20260409|14:17:23|S|50.000000|101.870000||
B|SWKS|20260409|14:17:23|S|20.000000|56.120000||
B|ARCO|20260409|14:17:24|S|158.000000|8.569300||
B|MU|20260409|14:17:24|S|100.000000|411.375000||
B|NU|20260409|14:17:24|S|192.000000|14.835000||
B|OMC|20260409|14:17:24|S|20.000000|74.335000||
B|ORCL|20260409|14:17:24|S|1.000000|136.535000||
B|CNQ|20260409|14:17:25|S|100.000000|45.535000||
B|RKLX|20260409|14:17:25|S|25.000000|27.790000||
B|BW|20260409|14:17:26|S|20.000000|17.760000||
B|NOW|20260409|14:17:26|S|40.000000|89.689100||
B|ONDS|20260409|14:17:26|S|20.000000|9.075000||
B|QXO|20260409|14:17:26|S|20.000000|21.110000||
B|RKLB|20260409|14:17:26|S|50.000000|67.230000||
B|AMZN|20260409|14:17:27|S|200.000000|232.060000||
B|CFG|20260409|14:17:27|S|22.000000|65.105000||
B|MAPS|20260409|14:17:27|S|100.000000|0.379500||
B|TSLA|20260409|14:17:27|S|80.000000|346.945000||
B|UL|20260409|14:17:27|S|20.000000|58.540000||
B|AVGO|20260409|14:17:28|S|1.000000|356.486500||
B|CRCD|20260409|14:17:28|S|100.000000|8.070000||
B|OKLO|20260409|14:17:28|S|100.000000|48.650000||
B|SOFI|20260409|14:17:28|S|4000.000000|16.200100||
B|TFC|20260409|14:17:28|S|100.000000|50.445000||
B|ARAI|20260409|14:17:29|S|1.000000|1.280000||
B|ARAI|20260409|14:17:29|S|3.000000|1.280000||
B|ARAI|20260409|14:17:29|S|20.000000|1.280000||
B|BUFR|20260409|14:17:29|S|100.000000|34.720000||
B|CRWV|20260409|14:17:29|S|100.000000|92.610000||
B|SNDK|20260409|14:17:29|S|1.000000|835.891000||
B|SPIR|20260409|14:17:29|S|100.000000|18.405000||
B|WOLF|20260409|14:17:29|S|15.000000|24.020000||
B|TEAM|20260409|14:17:30|S|100.000000|58.430000||
B|VWO|20260409|14:17:30|S|10.000000|56.429300||
B|PATH|20260409|14:17:31|S|100.000000|9.799300||
B|PLUG|20260409|14:17:31|S|10000.000000|2.745000||
B|TSLA|20260409|14:17:31|S|40.000000|346.980000||
B|KDP|20260409|14:17:32|S|100.000000|26.515000||
B|MU|20260409|14:17:32|S|60.000000|411.390000||
B|OCSL|20260409|14:17:32|S|100.000000|11.860000||
B|SNDK|20260409|14:17:32|S|1.000000|835.639000||
B|TSLA|20260409|14:17:32|S|60.000000|346.980000||
B|ZTO|20260409|14:17:32|S|23.000000|24.580000||
B|IWM|20260409|14:17:33|S|5.000000|261.800900||
B|ORCL|20260409|14:17:33|S|25.000000|136.500700||
B|ZM|20260409|14:17:33|S|100.000000|83.510000||
B|ZM|20260409|14:17:33|S|100.000000|83.540000||
B|ALAB|20260409|14:17:34|S|2.000000|125.904000||
B|ATAI|20260409|14:17:34|S|100.000000|3.735000||
B|KLAR|20260409|14:17:34|S|100.000000|12.970000||
B|MUU|20260409|14:17:34|S|1.000000|175.720000||
B|ORCL|20260409|14:17:34|S|100.000000|136.500700||
B|SHYG|20260409|14:17:34|S|1.000000|42.525000||
B|Z|20260409|14:17:34|S|13.000000|40.022100||
B|EXTR|20260409|14:17:35|S|50.000000|17.035000||
B|MKC|20260409|14:17:35|S|100.000000|51.250000||
B|UBER|20260409|14:17:35|S|143.000000|71.005000||
B|APH|20260409|14:17:36|S|20.000000|137.540000||
B|BMNR|20260409|14:17:36|S|50.000000|21.220000||
B|COP|20260409|14:17:36|S|310.000000|124.105000||
B|GOOGL|20260409|14:17:36|S|50.000000|318.440000||
B|RKLB|20260409|14:17:36|S|20.000000|67.190000||
B|L|20260409|14:17:37|S|39.000000|111.690000||
B|NVDW|20260409|14:17:37|S|1.000000|35.920000||
B|SATS|20260409|14:17:37|S|100.000000|118.645000||
B|TSLA|20260409|14:17:37|S|120.000000|347.045000||
B|DX|20260409|14:17:38|S|400.000000|13.209300||
B|DX|20260409|14:17:38|S|1200.000000|13.207200||
B|FMS|20260409|14:17:38|S|100.000000|23.565000||
B|ORCL|20260409|14:17:38|S|6.000000|136.510000||
B|ARM|20260409|14:17:39|S|4.000000|148.200000||
B|BBAI|20260409|14:17:39|S|10.000000|3.325000||
B|CELC|20260409|14:17:39|S|100.000000|122.510000||
B|CELC|20260409|14:17:39|S|100.000000|122.640000||
B|FLY|20260409|14:17:39|S|125.000000|39.231800||
B|MSTX|20260409|14:17:39|S|31.000000|20.580000||
B|OWL|20260409|14:17:39|S|100.000000|8.325000||
B|AMD|20260409|14:17:40|S|200.000000|235.440000||
B|DIA|20260409|14:17:40|S|100.000000|482.208800||
B|DX|20260409|14:17:40|S|350.000000|13.207300||
B|PLTR|20260409|14:17:40|S|100.000000|129.850000||
B|YSS|20260409|14:17:40|S|200.000000|34.740000||
B|DX|20260409|14:17:41|S|450.000000|13.207300||
B|DX|20260409|14:17:41|S|500.000000|13.207300||
B|FLY|20260409|14:17:41|S|100.000000|39.200000||
B|KLAR|20260409|14:17:41|S|100.000000|12.970000||
B|RKLB|20260409|14:17:41|S|164.000000|67.300000||
B|SCHG|20260409|14:17:41|S|10.000000|30.415000||
B|SOXS|20260409|14:17:41|S|600.000000|25.695000||
B|SPXS|20260409|14:17:41|S|100.000000|35.425000||
B|SRXH|20260409|14:17:41|E|1.000000|0.141800||
B|TSLA|20260409|14:17:41|S|10.000000|347.077600||
B|TSLA|20260409|14:17:41|S|10.000000|347.110000||
B|TSLA|20260409|14:17:41|S|50.000000|347.110000||
B|AMD|20260409|14:17:42|S|300.000000|235.440000||
B|DX|20260409|14:17:42|S|250.000000|13.207300||
B|EWY|20260409|14:17:42|S|100.000000|138.430000||
B|ITUB|20260409|14:17:42|S|11.000000|9.010000||
B|IWM|20260409|14:17:42|S|10.000000|261.895200||
B|PBR|20260409|14:17:42|S|400.000000|20.500000||
B|QNCX|20260409|14:17:42|E|337.000000|0.120000||
B|TZA|20260409|14:17:42|S|2400.000000|5.945000||
B|XBI|20260409|14:17:42|S|200.000000|131.675000||
B|AMD|20260409|14:17:43|S|1.000000|235.440000||
B|PLTR|20260409|14:17:43|S|100.000000|129.850000||
B|ZS|20260409|14:17:43|S|2.000000|121.440000||
B|BULL|20260409|14:17:44|S|700.000000|5.010000||
B|HIMZ|20260409|14:17:44|S|100.000000|19.310000||
B|NOW|20260409|14:17:44|S|10.000000|89.665600||
B|AMZN|20260409|14:17:45|S|200.000000|232.190000||
B|SEDG|20260409|14:17:45|S|1.000000|41.500000||
B|SOXL|20260409|14:17:45|S|11.000000|70.730000||
B|SPXL|20260409|14:17:45|S|10.000000|210.090000||
B|AMPX|20260409|14:17:46|S|200.000000|16.120000||
B|CIEN|20260409|14:17:46|S|4.000000|475.200000||
B|CRM|20260409|14:17:46|S|3.000000|169.350000||
B|NVCR|20260409|14:17:46|S|50.000000|10.870000||
B|TSLA|20260409|14:17:46|S|80.000000|347.100000||
B|DAL|20260409|14:17:47|S|2.000000|68.639100||
B|DUOL|20260409|14:17:47|S|10.000000|89.030000||
B|MU|20260409|14:17:47|S|3.000000|411.410000||
B|PBR|20260409|14:17:47|S|29.000000|20.510000||
B|TSLA|20260409|14:17:47|S|5.000000|347.107800||
B|VSEC|20260409|14:17:47|S|10.000000|221.430000||
B|BMNR|20260409|14:17:48|S|300.000000|21.225000||
B|DX|20260409|14:17:48|S|250.000000|13.207300||
B|GRAB|20260409|14:17:48|S|25.000000|3.680000||
B|NFLX|20260409|14:17:48|S|200.000000|101.865000||
B|SCHW|20260409|14:17:48|S|20.000000|97.480000||
B|EVTV|20260409|14:17:49|S|300.000000|2.025000||
B|GLD|20260409|14:17:49|S|80.000000|439.620000||
B|GOOG|20260409|14:17:49|S|100.000000|316.420000||
B|GOOG|20260409|14:17:49|S|100.000000|316.420000||
B|HOOD|20260409|14:17:49|S|300.000000|70.997100||
B|KMI|20260409|14:17:49|S|100.000000|32.940000||
B|MSTR|20260409|14:17:49|S|40.000000|129.160000||
B|NKE|20260409|14:17:49|S|10.000000|44.100000||
B|OLPX|20260409|14:17:49|S|15.000000|2.020000||
B|SNAP|20260409|14:17:49|S|1000.000000|4.829300||
B|VOYG|20260409|14:17:49|S|100.000000|29.430000||
B|CBOE|20260409|14:17:50|S|41.000000|298.150000||
B|CVX|20260409|14:17:50|S|20.000000|190.720000||
B|IONQ|20260409|14:17:50|S|100.000000|28.329100||
B|DUOL|20260409|14:17:51|S|30.000000|88.910000||
B|QSR|20260409|14:17:51|S|2.000000|77.380000||
B|SGOV|20260409|14:17:51|S|991.000000|100.470000||
B|GOOGL|20260409|14:17:52|S|100.000000|318.530000||
B|MKC|20260409|14:17:52|S|20.000000|51.250000||
B|AMD|20260409|14:17:53|S|25.000000|235.417400||
B|AMD|20260409|14:17:53|S|25.000000|235.420000||
B|LZ|20260409|14:17:53|S|50.000000|5.665000||
B|ORCX|20260409|14:17:53|S|3.000000|23.039300||
B|PL|20260409|14:17:53|S|180.000000|34.740000||
B|RUN|20260409|14:17:53|S|20.000000|13.265000||
B|TEM|20260409|14:17:53|S|100.000000|44.750000||
B|ALLY|20260409|14:17:54|S|100.000000|41.905000||
B|KOLD|20260409|14:17:54|S|150.000000|24.965000||
B|NOW|20260409|14:17:54|S|25.000000|89.645500||
B|PLTR|20260409|14:17:54|S|100.000000|129.890000||
B|PROP|20260409|14:17:54|S|1000.000000|1.395000||
B|VG|20260409|14:17:54|S|100.000000|13.165000||
B|AMD|20260409|14:17:56|S|501.000000|235.420000||
B|FLY|20260409|14:17:56|S|400.000000|39.220000||
B|ORCL|20260409|14:17:56|S|200.000000|136.535500||
B|SPIR|20260409|14:17:56|E|0.372850|18.400000||
B|TQQQ|20260409|14:17:56|S|2000.000000|48.615000||
B|CRWD|20260409|14:17:57|S|17.000000|394.130000||
B|ARAI|20260409|14:17:58|S|100.000000|1.299700||
B|BKNG|20260409|14:17:58|S|600.000000|175.520000||
B|INTC|20260409|14:17:58|S|1.000000|60.610000||
B|MSTR|20260409|14:17:58|S|100.000000|129.187800||
B|PDD|20260409|14:17:58|S|45.000000|100.670000||
B|RDW|20260409|14:17:58|S|100.000000|9.215000||
B|TQQQ|20260409|14:17:58|S|300.000000|48.619300||
B|AAPL|20260409|14:17:59|S|100.000000|259.985000||
B|BKNG|20260409|14:17:59|S|100.000000|175.550000||
B|MSFT|20260409|14:17:59|S|20.000000|369.650000||
B|STZ|20260409|14:17:59|S|100.000000|161.660000||
B|AMZN|20260409|14:18:00|S|100.000000|232.100000||
B|BKNG|20260409|14:18:00|S|390.000000|175.570000||
B|BYRN|20260409|14:18:00|S|742.000000|6.725000||
B|IYZ|20260409|14:18:00|S|627.000000|41.160000||
B|OPEN|20260409|14:18:00|S|100.000000|4.385000||
B|QCOM|20260409|14:18:00|S|97.000000|127.445000||
B|TSLA|20260409|14:18:00|S|50.000000|346.985000||
B|USO|20260409|14:18:00|S|100.000000|124.836200||
B|USO|20260409|14:18:00|S|658.000000|124.825000||
B|ARAI|20260409|14:18:01|S|200.000000|1.295000||
B|ARAI|20260409|14:18:01|S|2300.000000|1.295000||
B|NFLX|20260409|14:18:01|S|14.000000|101.865000||
B|NOW|20260409|14:18:01|S|5.000000|89.650000||
B|NVDA|20260409|14:18:01|S|10.000000|183.445000||
B|RCAT|20260409|14:18:01|S|20.000000|11.905000||
B|PAGP|20260409|14:18:02|S|100.000000|23.545000||
B|PM|20260409|14:18:02|S|100.000000|161.980000||
B|RKLZ|20260409|14:18:02|S|1.000000|21.410000||
B|VEA|20260409|14:18:02|S|36.000000|67.615000||
B|WIX|20260409|14:18:02|S|1.000000|67.870000||
B|ZTS|20260409|14:18:02|S|1.000000|120.110000||
B|GILD|20260409|14:18:03|S|200.000000|142.475000||
B|KTOS|20260409|14:18:03|S|1.000000|68.690000||
B|LANDP|20260409|14:18:03|S|3.000000|19.610000||
B|LANDP|20260409|14:18:03|S|3.000000|19.620000||
B|SIDU|20260409|14:18:03|S|13.000000|3.475000||
B|ZS|20260409|14:18:03|S|1.000000|121.380000||
B|CME|20260409|14:18:04|S|10.000000|302.250000||
B|CNC|20260409|14:18:04|S|20.000000|37.275000||
B|CR|20260409|14:18:04|S|100.000000|186.520000||
B|SHOP|20260409|14:18:04|S|100.000000|113.331500||
B|SMCI|20260409|14:18:04|S|74.000000|23.305000||
B|SNDK|20260409|14:18:04|S|63.000000|835.460000||
B|XLE|20260409|14:18:04|S|1.000000|57.405000||
B|AMDL|20260409|14:18:05|S|400.000000|16.260000||
B|HOOD|20260409|14:18:05|S|1.000000|71.050000||
B|STLA|20260409|14:18:05|S|2500.000000|7.915000||
B|TLTW|20260409|14:18:05|S|273.000000|22.540000||
B|AAOI|20260409|14:18:06|S|42.000000|129.250000||
B|ALB|20260409|14:18:06|S|5.000000|172.410000||
B|APLD|20260409|14:18:06|S|100.000000|26.115000||
B|CRCL|20260409|14:18:06|S|1.000000|86.270000||
B|AEHR|20260409|14:18:07|S|5.000000|68.554200||
B|DG|20260409|14:18:07|S|20.000000|119.520000||
B|GRAB|20260409|14:18:07|S|20.000000|3.680000||
B|MARA|20260409|14:18:07|S|250.000000|9.765000||
B|ONDS|20260409|14:18:08|S|20.000000|9.090000||
B|OXY|20260409|14:18:08|S|600.000000|58.640000||
B|HOG|20260409|14:18:09|S|75.000000|22.450000||
B|RRC|20260409|14:18:09|S|100.000000|42.890000||
B|SMCI|20260409|14:18:09|S|20.000000|23.295000||
B|BWXT|20260409|14:18:10|S|30.000000|233.651300||
B|NEE|20260409|14:18:10|S|1.000000|94.849000||
B|QQQ|20260409|14:18:10|S|320.000000|608.560000||
B|MSTR|20260409|14:18:11|S|4.000000|129.207800||
B|MU|20260409|14:18:11|S|100.000000|411.635000||
B|SPXS|20260409|14:18:11|S|70.000000|35.410700||
B|ZTO|20260409|14:18:11|S|5.000000|24.560000||
B|ZTO|20260409|14:18:11|S|19.000000|24.560000||
B|ZTO|20260409|14:18:11|S|19.000000|24.560000||
B|ZTO|20260409|14:18:11|S|19.000000|24.560000||
B|ZTO|20260409|14:18:11|S|19.000000|24.560000||
B|ZTO|20260409|14:18:11|S|19.000000|24.560000||
B|ZTO|20260409|14:18:11|S|100.000000|24.560000||
B|ZTO|20260409|14:18:11|S|100.000000|24.560000||
B|ASTS|20260409|14:18:12|S|10.000000|92.205000||
B|BBVA|20260409|14:18:12|S|1.000000|22.705000||
B|GCO|20260409|14:18:12|S|163.000000|31.590000||
B|NU|20260409|14:18:12|S|132.000000|14.850000||
B|ORCL|20260409|14:18:12|S|10.000000|136.470000||
B|PAGP|20260409|14:18:12|S|100.000000|23.545000||
B|ZM|20260409|14:18:12|S|100.000000|83.520000||
B|ZM|20260409|14:18:12|S|285.000000|83.450000||
B|GRAB|20260409|14:18:13|S|25.000000|3.680000||
B|SNOW|20260409|14:18:13|S|5.000000|133.987500||
B|SNDK|20260409|14:18:14|S|1.000000|835.880000||
B|TREX|20260409|14:18:14|S|20.000000|39.135000||
B|VRDN|20260409|14:18:14|S|12.000000|15.220000||
B|XPEV|20260409|14:18:14|S|400.000000|17.225000||
B|CVX|20260409|14:18:15|S|151.000000|190.580000||
B|CVX|20260409|14:18:15|S|800.000000|190.581900||
B|FLY|20260409|14:18:15|S|32.000000|39.110000||
B|FOXA|20260409|14:18:15|S|57.000000|62.091300||
B|PG|20260409|14:18:15|S|100.000000|146.740000||
B|ARAI|20260409|14:18:16|S|30.000000|1.299700||
B|CRCL|20260409|14:18:16|S|5.000000|86.200000||
B|CSBR|20260409|14:18:16|S|1.000000|5.720000||
B|E|20260409|14:18:16|S|20.000000|55.960000||
B|GLW|20260409|14:18:16|S|200.000000|169.844800||
B|MSFT|20260409|14:18:16|S|7.000000|369.720000||
B|NU|20260409|14:18:16|S|1.000000|14.840000||
B|ARAI|20260409|14:18:17|S|2300.000000|1.295000||
B|LB|20260409|14:18:17|S|5.000000|64.730000||
B|SNDK|20260409|14:18:17|S|234.000000|835.820000||
B|T|20260409|14:18:17|S|20.000000|26.879900||
B|Z|20260409|14:18:17|S|18.000000|40.067600||
B|ADEA|20260409|14:18:18|S|50.000000|26.420000||
B|ATMU|20260409|14:18:18|S|100.000000|63.490000||
B|CVX|20260409|14:18:18|S|100.000000|190.580000||
B|PLTR|20260409|14:18:18|S|70.000000|129.875000||
B|AVTR|20260409|14:18:19|S|100.000000|7.895000||
B|GAP|20260409|14:18:19|S|100.000000|26.625000||
B|GOOG|20260409|14:18:19|S|20.000000|316.470000||
B|NIO|20260409|14:18:19|S|10800.000000|6.135000||
B|PFGC|20260409|14:18:19|S|80.000000|88.905000||
B|BAP|20260409|14:18:20|S|20.000000|351.000000||
B|SMR|20260409|14:18:20|S|10.000000|9.515000||
B|SNDK|20260409|14:18:20|S|2.000000|836.160000||
B|VTI|20260409|14:18:20|S|2.000000|335.290000||
B|VZ|20260409|14:18:20|S|1.000000|47.430000||
B|BABA|20260409|14:18:21|S|29.000000|127.200000||
B|BABA|20260409|14:18:21|S|400.000000|127.195000||
B|SNDK|20260409|14:18:21|S|80.000000|836.160000||
B|AMD|20260409|14:18:22|S|50.000000|235.340000||
B|BIDU|20260409|14:18:22|S|324.000000|108.097400||
B|CVNA|20260409|14:18:22|S|24.000000|329.340000||
B|MSFT|20260409|14:18:22|S|4.000000|369.710000||
B|GME|20260409|14:18:23|S|151.000000|23.059100||
B|MSFT|20260409|14:18:23|S|3.000000|369.670000||
B|MTCH|20260409|14:18:23|S|100.000000|32.570000||
B|ESTC|20260409|14:18:24|S|100.000000|44.850000||
B|TEAM|20260409|14:18:24|S|100.000000|58.505000||
B|UGL|20260409|14:18:24|S|48.000000|63.950000||
B|WCC|20260409|14:18:24|S|2.000000|301.090000||
B|AAOI|20260409|14:18:25|S|100.000000|129.300000||
B|ABTS|20260409|14:18:25|S|20.000000|1.230000||
B|DUOL|20260409|14:18:25|S|400.000000|88.865000||
B|GLD|20260409|14:18:25|S|680.000000|439.590000||
B|NU|20260409|14:18:25|S|6.000000|14.845000||
B|AAOI|20260409|14:18:26|S|22.000000|129.300000||
B|AMD|20260409|14:18:26|S|26.000000|235.300000||
B|AMD|20260409|14:18:26|S|100.000000|235.291500||
B|CRWV|20260409|14:18:26|S|20.000000|92.770000||
B|IBM|20260409|14:18:27|S|40.000000|236.350000||
B|NU|20260409|14:18:27|S|194.000000|14.845000||
B|TQQQ|20260409|14:18:27|S|90.000000|48.619300||
B|AVGO|20260409|14:18:28|S|5.000000|356.510000||
B|LITE|20260409|14:18:28|S|10.000000|879.570000||
B|SGOV|20260409|14:18:28|S|5.000000|100.470000||
B|TSLA|20260409|14:18:28|S|2.000000|346.920000||
B|AMZN|20260409|14:18:29|S|100.000000|232.140000||
B|LEVI|20260409|14:18:29|S|100.000000|22.700000||
B|USEG|20260409|14:18:29|S|200.000000|0.737900||
B|EXTR|20260409|14:18:30|S|100.000000|17.075000||
B|GOOGL|20260409|14:18:30|S|1.000000|318.565000||
B|APLD|20260409|14:18:31|S|100.000000|26.220000||
B|ASTS|20260409|14:18:31|S|200.000000|92.405000||
B|CCO|20260409|14:18:31|S|20.000000|2.380000||
B|LYFT|20260409|14:18:31|S|33.000000|13.330000||
B|ORCL|20260409|14:18:31|S|120.000000|136.565000||
B|SLV|20260409|14:18:31|S|9.000000|68.898800||
B|ALNT|20260409|14:18:32|S|67.000000|67.750000||
B|AMZN|20260409|14:18:32|S|100.000000|232.135000||
B|ASTS|20260409|14:18:32|S|100.000000|92.405000||
B|AVGO|20260409|14:18:32|S|50.000000|356.422900||
B|CYPH|20260409|14:18:32|S|200.000000|0.947800||
B|MU|20260409|14:18:32|S|80.000000|411.690000||
B|ARAI|20260409|14:18:33|S|100.000000|1.299800||
B|BULL|20260409|14:18:33|S|7900.000000|5.015000||
B|C|20260409|14:18:34|S|100.000000|124.710000||
B|NMAI|20260409|14:18:34|S|100.000000|13.120000||
B|ORCL|20260409|14:18:34|S|80.000000|136.550000||
B|ORCL|20260409|14:18:34|S|200.000000|136.550000||
B|TSLA|20260409|14:18:34|S|25.000000|346.880000||
B|USO|20260409|14:18:34|E|5.000000|124.880000||
B|ARAI|20260409|14:18:35|S|1468.000000|1.299700||
B|ARM|20260409|14:18:35|S|5.000000|148.220000||
B|ORCX|20260409|14:18:35|S|200.000000|23.050000||
B|ORCX|20260409|14:18:35|S|400.000000|23.050000||
B|TSLA|20260409|14:18:35|S|6.000000|346.880000||
B|MSFT|20260409|14:18:36|S|26.000000|369.640000||
B|PSMT|20260409|14:18:36|S|100.000000|161.535000||
B|RDW|20260409|14:18:36|S|100.000000|9.215000||
B|SUZ|20260409|14:18:36|S|100.000000|9.425000||
B|AMD|20260409|14:18:37|S|265.000000|235.380000||
B|COLB|20260409|14:18:37|S|100.000000|29.545000||
B|LYFT|20260409|14:18:37|S|100.000000|13.325000||
B|MU|20260409|14:18:37|S|10.000000|411.670000||
B|IAU|20260409|14:18:38|S|1.000000|90.059300||
B|NFLX|20260409|14:18:38|S|40.000000|101.865000||
B|SPXL|20260409|14:18:38|S|100.000000|210.080000||
B|ENSG|20260409|14:18:39|S|1.000000|203.530000||
B|RBRK|20260409|14:18:39|S|3.000000|45.730000||
B|APP|20260409|14:18:40|S|30.000000|371.220000||
B|BMNR|20260409|14:18:40|S|1600.000000|21.255000||
B|KD|20260409|14:18:40|S|15.000000|12.695000||
B|PLTR|20260409|14:18:40|S|5.000000|129.775000||
B|VCX|20260409|14:18:40|S|20.000000|115.900000||
B|BZAI|20260409|14:18:41|S|20.000000|2.230000||
B|EC|20260409|14:18:41|S|5.000000|13.910000||
B|NET|20260409|14:18:41|S|40.000000|187.770000||
B|NVDA|20260409|14:18:41|S|70.000000|183.435000||
B|MU|20260409|14:18:42|S|12.000000|411.670000||
B|PL|20260409|14:18:42|S|5.000000|34.740000||
B|RCAT|20260409|14:18:42|S|200.000000|11.905000||
B|EWY|20260409|14:18:43|S|100.000000|138.420000||
B|IGV|20260409|14:18:43|S|200.000000|76.025000||
B|NBIS|20260409|14:18:43|S|50.000000|131.233500||
B|T|20260409|14:18:43|S|2.000000|26.875000||
B|VIRT|20260409|14:18:43|S|159.000000|49.310000||
B|ZS|20260409|14:18:43|S|1.000000|121.320000||
B|MSFT|20260409|14:18:44|S|2.000000|369.590000||
B|NEM|20260409|14:18:44|S|25.000000|118.475000||
B|USEG|20260409|14:18:44|S|200.000000|0.737900||
B|LUNR|20260409|14:18:45|S|15.000000|22.585000||
B|MU|20260409|14:18:45|S|15.000000|411.470000||
B|NOWL|20260409|14:18:45|S|100.000000|4.335000||
B|PDD|20260409|14:18:45|S|100.000000|100.648800||
B|RDW|20260409|14:18:45|S|500.000000|9.205000||
B|UPST|20260409|14:18:45|S|20.000000|27.350000||
B|XPEV|20260409|14:18:45|S|100.000000|17.225000||
B|AMH|20260409|14:18:46|S|167.000000|29.725000||
B|SNOW|20260409|14:18:46|S|40.000000|133.790000||
B|SPUS|20260409|14:18:46|S|3.000000|50.175000||
B|CRCG|20260409|14:18:47|S|2.000000|2.190000||
B|GPUS|20260409|14:18:47|S|100.000000|0.182400||
B|GPUS|20260409|14:18:47|S|200.000000|0.182400||
B|NU|20260409|14:18:47|S|66.000000|14.840000||
B|TRV|20260409|14:18:47|S|20.000000|304.870000||
B|ZM|20260409|14:18:47|S|100.000000|83.480000||
B|HRL|20260409|14:18:48|S|20.000000|21.135000||
B|VIST|20260409|14:18:48|S|1.000000|64.806800||
B|ZM|20260409|14:18:48|S|100.000000|83.460000||
B|ZM|20260409|14:18:48|S|200.000000|83.460000||
B|AMZN|20260409|14:18:49|S|600.000000|232.080000||
B|AMZN|20260409|14:18:49|S|2200.000000|232.090000||
B|CRWV|20260409|14:18:49|S|100.000000|92.640000||
B|ORCL|20260409|14:18:49|S|15.000000|136.495000||
B|CVS|20260409|14:18:50|S|9.000000|79.115000||
B|MSFT|20260409|14:18:50|S|2.000000|369.519100||
B|NVDA|20260409|14:18:50|S|50.000000|183.365000||
B|PLTR|20260409|14:18:50|S|25.000000|129.635000||
B|UMAC|20260409|14:18:50|S|20.000000|12.485000||
B|AMD|20260409|14:18:51|S|100.000000|235.275000||
B|CHD|20260409|14:18:51|S|10.000000|96.770000||
B|DIA|20260409|14:18:51|S|2.000000|482.158800||
B|HYFT|20260409|14:18:51|S|1400.000000|1.125000||
B|TPR|20260409|14:18:51|S|20.000000|153.590000||
B|ETHA|20260409|14:18:52|S|10.000000|16.705000||
B|NKE|20260409|14:18:52|S|7.000000|44.069100||
B|ORCL|20260409|14:18:52|S|100.000000|136.495000||
B|OXSQ|20260409|14:18:52|S|400.000000|1.855000||
B|PDD|20260409|14:18:52|S|20.000000|100.648800||
B|VIST|20260409|14:18:52|S|7.000000|64.806800||
B|VLTO|20260409|14:18:52|S|23.000000|90.200000||
B|XLP|20260409|14:18:52|S|6.000000|83.535000||
B|ARAI|20260409|14:18:53|S|21.000000|1.295000||
B|ASGI|20260409|14:18:53|S|200.000000|24.120000||
B|INTC|20260409|14:18:53|S|250.000000|60.511000||
B|IONQ|20260409|14:18:53|S|40.000000|28.309300||
B|NAVN|20260409|14:18:53|S|300.000000|12.040000||
B|NKE|20260409|14:18:53|S|3.000000|44.069100||
B|INTC|20260409|14:18:54|S|30.000000|60.520700||
B|IVW|20260409|14:18:54|S|2.000000|119.889300||
B|NNE|20260409|14:18:54|S|20.000000|21.950000||
B|ONCO|20260409|14:18:54|S|100.000000|1.240000||
B|RQI|20260409|14:18:54|S|300.000000|12.860000||
B|VT|20260409|14:18:54|S|700.000000|144.875000||
B|AMZN|20260409|14:18:55|S|200.000000|232.051200||
B|INTC|20260409|14:18:55|S|50.000000|60.510000||
B|SMR|20260409|14:18:55|S|2.000000|9.499900||
B|ACMR|20260409|14:18:57|S|5.000000|46.780000||
B|AEI|20260409|14:18:57|S|2.000000|1.750000||
B|ASAN|20260409|14:18:57|S|250.000000|5.605000||
B|GRAB|20260409|14:18:57|S|15.000000|3.680000||
B|ORCL|20260409|14:18:57|S|10.000000|136.500000||
B|PLTR|20260409|14:18:57|S|50.000000|129.620000||
B|AFJK|20260409|14:18:58|S|6.000000|74.990000||
B|AMZN|20260409|14:18:58|S|100.000000|232.040000||
B|ORCL|20260409|14:18:58|S|2.000000|136.492200||
B|AMD|20260409|14:18:59|S|100.000000|235.220000||
B|BYRN|20260409|14:18:59|S|600.000000|6.725000||
B|TTD|20260409|14:18:59|S|200.000000|20.155000||
B|AAOI|20260409|14:19:00|S|12.000000|129.240000||
B|AAOI|20260409|14:19:00|S|55.000000|129.330000||
B|SIDU|20260409|14:19:00|S|15.000000|3.510000||
B|RING|20260409|14:19:01|S|1500.000000|84.660000||
B|AMC|20260409|14:19:02|S|25.000000|1.320000||
B|ASTS|20260409|14:19:02|S|10.000000|92.206800||
B|AXON|20260409|14:19:02|S|15.000000|355.280000||
B|IBIT|20260409|14:19:02|S|30.000000|40.805000||
B|WATT|20260409|14:19:02|S|13.000000|18.480000||
B|ZTS|20260409|14:19:02|S|1.000000|120.110000||
B|AMZN|20260409|14:19:03|S|200.000000|232.005000||
B|APLX|20260409|14:19:03|S|5.000000|12.980000||
B|MSFT|20260409|14:19:03|S|200.000000|369.539100||
B|SCHD|20260409|14:19:03|S|48.000000|30.919300||
B|VXUS|20260409|14:19:03|S|1.000000|81.059300||
B|XLU|20260409|14:19:03|S|100.000000|47.345000||
B|AMC|20260409|14:19:04|S|513.000000|1.330000||
B|EFXT|20260409|14:19:04|S|40.000000|20.955000||
B|RIOT|20260409|14:19:04|S|817.000000|16.765000||
B|TMUS|20260409|14:19:04|S|7.000000|197.130000||
B|META|20260409|14:19:05|S|100.000000|628.265600||
B|QNCX|20260409|14:19:05|S|2000.000000|0.121801||
B|RDDT|20260409|14:19:05|S|5.000000|135.810000||
B|SNPS|20260409|14:19:05|S|5.000000|402.761600||
B|SOXL|20260409|14:19:05|S|200.000000|70.560900||
B|TQQQ|20260409|14:19:05|S|50.000000|48.575000||
B|AGI|20260409|14:19:06|S|100.000000|47.195000||
B|ARAI|20260409|14:19:06|S|1500.000000|1.295000||
B|ARM|20260409|14:19:06|S|4.000000|148.140000||
B|HOOD|20260409|14:19:06|S|1.000000|70.979100||
B|IMVT|20260409|14:19:06|S|50.000000|25.620000||
B|INV|20260409|14:19:06|S|500.000000|4.190000||
B|PDD|20260409|14:19:06|S|50.000000|100.655800||
B|PLTR|20260409|14:19:06|S|33.000000|129.620000||
B|ARAI|20260409|14:19:07|S|800.000000|1.295000||
B|HYFT|20260409|14:19:07|S|100.000000|1.120000||
B|MSFT|20260409|14:19:07|S|153.000000|369.600000||
B|TSLA|20260409|14:19:07|S|48.000000|346.650000||
B|AMSC|20260409|14:19:08|S|150.000000|35.240000||
B|AMZN|20260409|14:19:08|S|100.000000|232.005000||
B|HMY|20260409|14:19:08|S|20.000000|16.705000||
B|ORCL|20260409|14:19:08|S|100.000000|136.440000||
B|ORCL|20260409|14:19:08|S|188.000000|136.460000||
B|SLV|20260409|14:19:08|S|20.000000|68.845000||
B|ZS|20260409|14:19:08|S|60.000000|121.190000||
B|CRCG|20260409|14:19:09|S|10.000000|2.180000||
B|NKE|20260409|14:19:09|S|6.000000|44.069100||
B|PLTR|20260409|14:19:09|S|30.000000|129.610900||
B|GRAB|20260409|14:19:10|S|7.000000|3.685000||
B|INTC|20260409|14:19:10|S|100.000000|60.500700||
B|LITE|20260409|14:19:10|S|5.000000|878.219000||
B|NKE|20260409|14:19:10|S|2.000000|44.069100||
B|PLX|20260409|14:19:10|S|18.000000|2.260000||
B|SNOW|20260409|14:19:10|S|8.000000|133.710000||
B|SQQQ|20260409|14:19:10|E|1.000000|68.510000||
B|AMD|20260409|14:19:11|S|10.000000|235.070000||
B|AMD|20260409|14:19:11|S|82.000000|235.050000||
B|AVAV|20260409|14:19:11|S|11.000000|177.450000||
B|MSFT|20260409|14:19:11|S|1.000000|369.559100||
B|MSTR|20260409|14:19:11|S|40.000000|129.120000||
B|NBIS|20260409|14:19:11|S|50.000000|130.956800||
B|SNA|20260409|14:19:11|S|1.000000|383.940000||
B|CRUS|20260409|14:19:13|S|3.000000|159.310000||
B|HLI|20260409|14:19:13|S|3.000000|150.230000||
B|RCMT|20260409|14:19:13|S|100.000000|28.270000||
B|TME|20260409|14:19:13|S|20.000000|9.255000||
B|IONQ|20260409|14:19:14|S|100.000000|28.265000||
B|PLTR|20260409|14:19:14|S|5.000000|129.500000||
B|RGTI|20260409|14:19:14|S|100.000000|14.305000||
B|SNDK|20260409|14:19:14|S|144.000000|834.900000||
B|SNDK|20260409|14:19:14|S|147.000000|834.810000||
B|TSLA|20260409|14:19:14|S|40.000000|346.440000||
B|TSLA|20260409|14:19:14|S|140.000000|346.430000||
B|TYL|20260409|14:19:14|S|1.000000|322.500000||
B|CRCG|20260409|14:19:15|S|10.000000|2.175000||
B|NOWL|20260409|14:19:15|S|100.000000|4.325000||
B|PLTR|20260409|14:19:15|S|9.000000|129.490000||
B|PLTR|20260409|14:19:15|S|60.000000|129.481000||
B|WDC|20260409|14:19:15|S|13.000000|333.670000||
B|WIX|20260409|14:19:15|S|100.000000|67.870000||
B|BAC|20260409|14:19:16|S|100.000000|52.735000||
B|FUL|20260409|14:19:16|S|1.000000|63.770000||
B|BBGI|20260409|14:19:17|S|1300.000000|8.310000||
B|BE|20260409|14:19:17|S|133.000000|157.410000||
B|HL|20260409|14:19:17|S|100.000000|19.305000||
B|TQQQ|20260409|14:19:17|S|100.000000|48.549300||
B|VSH|20260409|14:19:17|S|100.000000|21.360000||
B|VXX|20260409|14:19:17|S|25.000000|30.717800||
B|ASPI|20260409|14:19:18|S|139.000000|4.255000||
B|CAT|20260409|14:19:18|S|3.000000|790.540000||
B|ECL|20260409|14:19:18|S|1.000000|272.420000||
B|FLNG|20260409|14:19:18|S|5.000000|29.545000||
B|IGV|20260409|14:19:18|S|100.000000|75.955000||
B|ING|20260409|14:19:18|S|40.000000|28.749900||
B|KHC|20260409|14:19:18|S|20.000000|23.295000||
B|RCMT|20260409|14:19:18|S|20.000000|28.280000||
B|RZLV|20260409|14:19:18|S|100.000000|2.555000||
B|SPOT|20260409|14:19:18|S|1.000000|481.374600||
B|TSLS|20260409|14:19:18|S|100.000000|64.505000||
B|UPWK|20260409|14:19:18|S|100.000000|10.530000||
B|UUUU|20260409|14:19:19|S|20.000000|18.420000||
B|BAC|20260409|14:19:20|S|93.000000|52.739800||
B|BURL|20260409|14:19:20|S|3.000000|341.040000||
B|QCOM|20260409|14:19:20|S|10.000000|127.425000||
B|RDTL|20260409|14:19:20|S|100.000000|14.900000||
B|WEC|20260409|14:19:20|S|1.000000|119.040000||
B|NU|20260409|14:19:21|S|912.000000|14.830000||
B|BMNU|20260409|14:19:22|S|100.000000|1.995000||
B|GE|20260409|14:19:22|S|5.000000|313.130000||
B|GTLB|20260409|14:19:22|S|400.000000|19.694900||
B|NIO|20260409|14:19:22|S|20.000000|6.125000||
B|PLTR|20260409|14:19:22|S|50.000000|129.567800||
B|SMCI|20260409|14:19:22|S|100.000000|23.275000||
B|NFLX|20260409|14:19:23|S|220.000000|101.835000||
B|SGOV|20260409|14:19:23|S|20.000000|100.460000||
B|SNDK|20260409|14:19:23|S|21.000000|835.180000||
B|UNH|20260409|14:19:23|S|50.000000|306.830000||
B|META|20260409|14:19:24|S|25.000000|628.436800||
B|TAK|20260409|14:19:24|S|100.000000|18.535000||
B|TAK|20260409|14:19:24|S|100.000000|18.535000||
B|AMZN|20260409|14:19:25|S|44.000000|231.970000||
B|SPY|20260409|14:19:25|S|3.000000|679.285000||
B|GBCI|20260409|14:19:26|S|50.000000|48.080000||
B|KTOS|20260409|14:19:26|S|20.000000|68.875000||
B|ORCL|20260409|14:19:26|S|13.000000|136.424800||
B|PRIM|20260409|14:19:26|S|4.000000|163.410000||
B|SGML|20260409|14:19:26|S|20.000000|13.710000||
B|USO|20260409|14:19:26|S|100.000000|124.959000||
B|LITE|20260409|14:19:27|S|1.000000|878.520000||
B|META|20260409|14:19:27|S|3.000000|628.517000||
B|ORCL|20260409|14:19:27|S|140.000000|136.409300||
B|PLTR|20260409|14:19:27|S|116.000000|129.539300||
B|ARAI|20260409|14:19:28|S|300.000000|1.310000||
B|AVGO|20260409|14:19:28|S|40.000000|355.850000||
B|IBN|20260409|14:19:28|S|20.000000|27.485000||
B|AMD|20260409|14:19:29|S|189.000000|235.020000||
B|CCJ|20260409|14:19:29|S|30.000000|115.230000||
B|CRDO|20260409|14:19:29|S|234.000000|106.410000||
B|CRDO|20260409|14:19:29|S|438.000000|106.400000||
B|AMD|20260409|14:19:30|S|299.000000|235.020000||
B|ARMK|20260409|14:19:30|S|100.000000|43.760000||
B|CMS|20260409|14:19:30|S|100.000000|79.980000||
B|SIMO|20260409|14:19:30|S|2.000000|126.200000||
B|ARAI|20260409|14:19:31|S|1000.000000|1.310000||
B|INTC|20260409|14:19:31|S|100.000000|60.465000||
B|SSII|20260409|14:19:31|E|1.000000|4.500000||
B|TSLA|20260409|14:19:31|S|70.000000|346.540000||
B|LMT|20260409|14:19:32|S|2.000000|628.300000||
B|PANW|20260409|14:19:32|S|2.000000|164.650000||
B|AMSC|20260409|14:19:33|S|300.000000|35.240000||
B|META|20260409|14:19:33|S|5.000000|628.500000||
B|NOW|20260409|14:19:33|S|1.000000|89.534800||
B|ARAI|20260409|14:19:34|S|994.000000|1.309800||
B|HYFT|20260409|14:19:34|S|500.000000|1.130000||
B|NET|20260409|14:19:34|S|10.000000|186.430000||
B|TSLA|20260409|14:19:34|S|36.000000|346.540000||
B|FUTU|20260409|14:19:35|S|30.000000|154.760000||
B|SOXS|20260409|14:19:35|S|10.000000|25.775000||
B|CRCL|20260409|14:19:36|S|6.000000|86.110000||
B|CRCL|20260409|14:19:36|S|30.000000|86.110000||
B|HOOD|20260409|14:19:36|S|2.000000|70.915000||
B|USO|20260409|14:19:36|S|10.000000|124.974900||
B|LUMN|20260409|14:19:37|S|500.000000|7.285000||
B|NBIS|20260409|14:19:37|S|4.000000|130.900000||
B|ORCL|20260409|14:19:37|S|2.000000|136.440000||
B|SILC|20260409|14:19:37|S|20.000000|22.130000||
B|SMCI|20260409|14:19:37|S|100.000000|23.225000||
B|ZM|20260409|14:19:37|S|100.000000|83.370000||
B|GAB|20260409|14:19:38|S|25.000000|5.570000||
B|MU|20260409|14:19:38|S|50.000000|411.041800||
B|ORCL|20260409|14:19:38|S|80.000000|136.440000||
B|TQQQ|20260409|14:19:38|S|400.000000|48.555000||
B|APP|20260409|14:19:39|S|1.000000|370.500000||
B|GLW|20260409|14:19:39|S|25.000000|169.910000||
B|ORCL|20260409|14:19:39|S|2.000000|136.440000||
B|SOFI|20260409|14:19:39|S|154.000000|16.185000||
B|XLU|20260409|14:19:39|S|100.000000|47.345000||
B|DE|20260409|14:19:40|S|1.000000|615.670000||
B|EQT|20260409|14:19:40|S|100.000000|59.765000||
B|OPEN|20260409|14:19:40|S|100.000000|4.380000||
B|USO|20260409|14:19:40|S|1000.000000|124.919100||
B|BAK|20260409|14:19:41|S|300.000000|3.605000||
B|NFLX|20260409|14:19:41|S|100.000000|101.850000||
B|PYPL|20260409|14:19:41|S|100.000000|45.865000||
B|COIN|20260409|14:19:42|S|5.000000|170.795000||
B|LRCX|20260409|14:19:42|S|1.000000|256.534400||
B|LRCX|20260409|14:19:42|S|2.000000|256.540000||
B|MMM|20260409|14:19:42|S|20.000000|150.980000||
B|ASTS|20260409|14:19:43|S|1.000000|92.197800||
B|MU|20260409|14:19:43|S|15.000000|411.110000||
B|ARAI|20260409|14:19:44|S|609.000000|1.319700||
B|BOXX|20260409|14:19:44|S|22.000000|116.280000||
B|FTI|20260409|14:19:44|S|20.000000|72.750000||
B|META|20260409|14:19:45|S|45.000000|628.520000||
B|SDY|20260409|14:19:45|S|201.000000|148.940000||
B|CG|20260409|14:19:46|S|10.000000|47.880000||
B|LYFT|20260409|14:19:46|S|100.000000|13.315000||
B|TAK|20260409|14:19:46|S|100.000000|18.535000||
B|Z|20260409|14:19:46|S|100.000000|40.038600||
B|NKE|20260409|14:19:47|S|25.000000|44.065000||
B|VOLT|20260409|14:19:47|S|100.000000|37.490000||
B|ARAI|20260409|14:19:48|S|323.000000|1.319800||
B|COPX|20260409|14:19:48|S|6.000000|81.480000||
B|ODD|20260409|14:19:48|S|100.000000|14.030000||
B|ORCL|20260409|14:19:48|S|50.000000|136.450000||
B|RANI|20260409|14:19:48|S|100.000000|0.788700||
B|SQQQ|20260409|14:19:49|S|22.000000|68.485000||
B|SQQQ|20260409|14:19:49|S|200.000000|68.485000||
B|SQQQ|20260409|14:19:49|S|200.000000|68.490000||
B|TSLA|20260409|14:19:49|S|40.000000|346.705000||
B|XPEV|20260409|14:19:49|S|100.000000|17.225000||
B|AMD|20260409|14:19:50|S|100.000000|235.160000||
B|APP|20260409|14:19:50|S|1.000000|370.500000||
B|COIN|20260409|14:19:50|S|120.000000|170.840000||
B|CSCO|20260409|14:19:50|S|2.000000|82.800000||
B|TRP|20260409|14:19:50|S|20.000000|64.290000||
B|VOD|20260409|14:19:50|S|100.000000|15.820000||
B|ARAI|20260409|14:19:51|S|63.000000|1.325000||
B|ARE|20260409|14:19:51|S|50.000000|44.380000||
B|HOOD|20260409|14:19:51|S|300.000000|70.890000||
B|IBTH|20260409|14:19:51|S|7948.000000|22.400000||
B|SCHW|20260409|14:19:51|S|375.000000|97.488800||
B|SOXL|20260409|14:19:51|S|200.000000|70.610900||
B|AGX|20260409|14:19:52|S|5.000000|607.040000||
B|BF/B|20260409|14:19:52|S|50.000000|31.060000||
B|IGV|20260409|14:19:52|S|11.000000|75.965000||
B|OMC|20260409|14:19:52|S|4.000000|74.310000||
B|RKLX|20260409|14:19:52|S|20.000000|27.835000||
B|PDD|20260409|14:19:53|S|53.000000|100.650000||
B|SNXX|20260409|14:19:53|S|4.000000|61.645000||
B|MO|20260409|14:19:54|S|100.000000|67.580000||
B|CRWV|20260409|14:19:55|S|80.000000|92.560000||
B|ORCL|20260409|14:19:55|S|40.000000|136.480000||
B|AMX|20260409|14:19:56|S|20.000000|27.015000||
B|APP|20260409|14:19:56|S|1.000000|370.520000||
B|ARAI|20260409|14:19:56|S|92.000000|1.329800||
B|META|20260409|14:19:56|S|10.000000|628.486500||
B|ORCL|20260409|14:19:56|S|20.000000|136.480000||
B|PTIR|20260409|14:19:56|S|2.000000|12.665000||
B|Z|20260409|14:19:56|S|100.000000|40.070000||
B|KVYO|20260409|14:19:57|S|280.000000|17.620900||
B|NEXR|20260409|14:19:57|S|100.000000|1.805000||
B|SNDK|20260409|14:19:57|S|1.000000|835.980000||
B|ZSPC|20260409|14:19:57|S|300.000000|0.073800||
B|ZSPC|20260409|14:19:57|S|4300.000000|0.073800||
B|AMZN|20260409|14:19:58|S|10.000000|231.925000||
B|AMZN|20260409|14:19:58|S|20.000000|231.930000||
B|ARAI|20260409|14:19:58|S|122.000000|1.329900||
B|ARAI|20260409|14:19:58|S|3034.000000|1.329800||
B|RCAT|20260409|14:19:58|S|200.000000|11.909300||
B|AAL|20260409|14:19:59|S|9.000000|11.430000||
B|INTC|20260409|14:19:59|S|300.000000|60.500000||
B|PLTR|20260409|14:19:59|S|100.000000|129.540000||
B|QCOM|20260409|14:19:59|S|6.000000|127.470000||
B|SLVM|20260409|14:19:59|S|60.000000|41.470000||
B|CBRE|20260409|14:20:00|S|20.000000|142.700000||
B|JEPQ|20260409|14:20:00|S|2.000000|57.369300||
B|SMCI|20260409|14:20:00|S|20.000000|23.215000||
B|JBL|20260409|14:20:01|S|2.000000|291.290000||
B|PPTA|20260409|14:20:01|S|100.000000|30.264400||
B|TEAM|20260409|14:20:01|S|100.000000|58.520000||
B|TMDX|20260409|14:20:01|S|45.000000|111.320000||
B|UNH|20260409|14:20:01|S|1.000000|306.857700||
B|CRCL|20260409|14:20:02|S|100.000000|86.050000||
B|GS|20260409|14:20:02|S|1.000000|907.220000||
B|NFLX|20260409|14:20:02|S|140.000000|101.845000||
B|NVDA|20260409|14:20:02|S|1.000000|183.355000||
B|AVGO|20260409|14:20:03|S|20.000000|356.070000||
B|AVGO|20260409|14:20:03|S|25.000000|356.080000||
B|DUOL|20260409|14:20:03|S|2.000000|88.807600||
B|SLN|20260409|14:20:03|S|1.000000|5.680000||
B|TPL|20260409|14:20:03|S|2.000000|374.621000||
B|AVGO|20260409|14:20:04|S|189.000000|356.120000||
B|INTC|20260409|14:20:04|S|56.000000|60.515000||
B|INTC|20260409|14:20:04|S|100.000000|60.515000||
B|SPYD|20260409|14:20:04|S|5.000000|46.045000||
B|UBER|20260409|14:20:04|S|10.000000|71.069000||
B|UBER|20260409|14:20:04|S|50.000000|71.069000||
B|ZS|20260409|14:20:04|S|40.000000|121.245000||
B|ZS|20260409|14:20:04|S|120.000000|121.280000||
B|ZTS|20260409|14:20:04|S|100.000000|120.195000||
B|IWM|20260409|14:20:05|S|10.000000|261.885100||
B|NBIS|20260409|14:20:05|S|50.000000|130.660000||
B|QQQ|20260409|14:20:05|S|120.000000|608.362300||
B|ARAI|20260409|14:20:06|S|50.000000|1.350000||
B|PLTR|20260409|14:20:06|S|100.000000|129.560000||
B|RHP|20260409|14:20:06|S|65.000000|98.950000||
B|SMR|20260409|14:20:06|S|100.000000|9.495000||
B|ZTS|20260409|14:20:06|S|5.000000|120.195000||
B|AAOI|20260409|14:20:07|S|25.000000|129.405000||
B|AMAT|20260409|14:20:07|S|4.000000|394.840000||
B|ARAI|20260409|14:20:07|S|50.000000|1.350000||
B|ARAI|20260409|14:20:07|S|50.000000|1.355000||
B|ARM|20260409|14:20:07|S|5.000000|148.170000||
B|GPUS|20260409|14:20:07|S|200.000000|0.180000||
B|HOOD|20260409|14:20:07|S|2.000000|70.870000||
B|LRCX|20260409|14:20:07|S|1.000000|256.610000||
B|RKLB|20260409|14:20:07|S|5.000000|67.288900||
B|RKLB|20260409|14:20:07|S|5.000000|67.290000||
B|SMCI|20260409|14:20:07|S|50.000000|23.205000||
B|ARCC|20260409|14:20:08|S|6.000000|18.017200||
B|CCL|20260409|14:20:08|S|15.000000|27.915000||
B|DOCN|20260409|14:20:08|S|10.000000|83.010000||
B|LXU|20260409|14:20:08|S|20.000000|13.450000||
B|MSFT|20260409|14:20:08|S|300.000000|369.475000||
B|MSTR|20260409|14:20:08|S|2.000000|129.190000||
B|NOW|20260409|14:20:08|S|2.000000|89.579100||
B|AGI|20260409|14:20:09|S|20.000000|47.230000||
B|CCJ|20260409|14:20:09|S|49.000000|115.300000||
B|NVDA|20260409|14:20:09|S|319.000000|183.340000||
B|ORCL|20260409|14:20:09|S|66.000000|136.440000||
B|ORCL|20260409|14:20:09|S|200.000000|136.449000||
B|SOXS|20260409|14:20:09|S|850.000000|25.730000||
B|ARAI|20260409|14:20:10|S|58.000000|1.359800||
B|BRK/B|20260409|14:20:10|S|1.000000|487.310000||
B|LRCX|20260409|14:20:10|S|107.000000|256.700000||
B|ZTS|20260409|14:20:10|S|5.000000|120.073900||
B|ZTS|20260409|14:20:10|S|28.000000|120.073900||
B|ZTS|20260409|14:20:10|S|29.000000|120.200000||
B|MARA|20260409|14:20:11|S|800.000000|9.737500||
B|MSTR|20260409|14:20:11|S|43.000000|129.200000||
B|CDE|20260409|14:20:12|S|100.000000|19.625000||
B|ORCL|20260409|14:20:12|S|200.000000|136.425000||
B|Z|20260409|14:20:12|S|100.000000|40.070700||
B|AAPL|20260409|14:20:13|S|100.000000|260.010000||
B|ARAI|20260409|14:20:13|S|96.000000|1.359800||
B|CHTR|20260409|14:20:13|S|40.000000|221.920000||
B|EHC|20260409|14:20:13|S|100.000000|109.070000||
B|GRAB|20260409|14:20:13|S|20.000000|3.690000||
B|MSTR|20260409|14:20:13|S|324.000000|129.190000||
B|OKLO|20260409|14:20:13|S|200.000000|48.630000||
B|OKLO|20260409|14:20:13|S|300.000000|48.657800||
B|ORCL|20260409|14:20:13|S|23.000000|136.420000||
B|BBGI|20260409|14:20:14|S|195.000000|8.020100||
B|CRDO|20260409|14:20:14|S|20.000000|106.520000||
B|DNUT|20260409|14:20:14|S|100.000000|3.355000||
B|RUN|20260409|14:20:14|S|20.000000|13.279300||
B|SHOP|20260409|14:20:14|S|100.000000|113.310000||
B|ADBE|20260409|14:20:15|S|75.000000|227.880000||
B|ARAI|20260409|14:20:15|S|177.000000|1.359700||
B|CMPX|20260409|14:20:15|S|100.000000|5.525000||
B|CRWD|20260409|14:20:15|S|40.000000|393.420000||
B|EQX|20260409|14:20:15|S|100.000000|15.005000||
B|IONQ|20260409|14:20:15|S|10.000000|28.249300||
B|LEN|20260409|14:20:15|S|36.000000|89.458000||
B|SGOV|20260409|14:20:15|S|2.000000|100.467500||
B|XLK|20260409|14:20:15|S|4.000000|141.189100||
B|BKSY|20260409|14:20:16|S|20.000000|33.740000||
B|CSGS|20260409|14:20:16|S|100.000000|80.105000||
B|Z|20260409|14:20:16|S|18.000000|40.076900||
B|CP|20260409|14:20:17|S|3.000000|81.440000||
B|DDOG|20260409|14:20:17|S|13.000000|109.402300||
B|KR|20260409|14:20:17|S|20.000000|70.271200||
B|ORCL|20260409|14:20:17|S|1.000000|136.400000||
B|PPTA|20260409|14:20:17|S|20.000000|30.278000||
B|XLP|20260409|14:20:17|S|2.000000|83.565000||
B|AAPL|20260409|14:20:18|S|50.000000|259.989100||
B|ALMU|20260409|14:20:18|S|40.000000|10.348600||
B|AMD|20260409|14:20:18|S|100.000000|235.149000||
B|AXTI|20260409|14:20:18|S|109.000000|59.810000||
B|AXTI|20260409|14:20:18|S|1186.000000|59.870000||
B|BW|20260409|14:20:18|S|20.000000|17.748800||
B|NBIS|20260409|14:20:18|S|89.000000|130.580000||
B|PDD|20260409|14:20:18|S|2.000000|100.660000||
B|XLK|20260409|14:20:18|S|29.000000|141.175000||
B|ARAI|20260409|14:20:19|S|3.000000|1.355000||
B|ARAI|20260409|14:20:19|S|600.000000|1.355000||
B|ARAI|20260409|14:20:19|S|850.000000|1.355000||
B|AVTR|20260409|14:20:19|S|100.000000|7.885000||
B|DRS|20260409|14:20:19|S|100.000000|47.330000||
B|ORCL|20260409|14:20:19|S|10.000000|136.390000||
B|ZTS|20260409|14:20:19|S|34.000000|120.200000||
B|ARAI|20260409|14:20:20|S|10.000000|1.350000||
B|ARAI|20260409|14:20:20|S|17.000000|1.350000||
B|ARAI|20260409|14:20:20|S|1579.000000|1.349700||
B|CRCL|20260409|14:20:20|S|30.000000|85.960000||
B|CRCL|20260409|14:20:20|S|70.000000|85.950000||
B|MU|20260409|14:20:20|S|50.000000|411.495000||
B|ORKA|20260409|14:20:20|S|20.000000|62.590000||
B|PLTR|20260409|14:20:20|S|1.000000|129.510000||
B|SNOW|20260409|14:20:20|S|516.000000|133.460000||
B|XLU|20260409|14:20:20|S|74.000000|47.345200||
B|FERG|20260409|14:20:21|S|20.000000|254.460000||
B|HMY|20260409|14:20:21|S|10.000000|16.725000||
B|MO|20260409|14:20:21|S|100.000000|67.595000||
B|MSFT|20260409|14:20:21|S|10.000000|369.378800||
B|PLAB|20260409|14:20:21|S|20.000000|44.330000||
B|AAOI|20260409|14:20:22|S|5.000000|129.450000||
B|CRWD|20260409|14:20:22|S|1.000000|393.495300||
B|CRWV|20260409|14:20:22|S|16.000000|92.480000||
B|ETHA|20260409|14:20:22|S|3.000000|16.685000||
B|IGV|20260409|14:20:22|S|200.000000|75.955000||
B|TEAM|20260409|14:20:22|S|100.000000|58.490000||
B|META|20260409|14:20:23|S|50.000000|628.740000||
B|META|20260409|14:20:23|S|134.000000|628.710000||
B|MSFT|20260409|14:20:23|S|2.000000|369.410000||
B|SOFI|20260409|14:20:23|S|100.000000|16.170000||
B|ZM|20260409|14:20:23|S|1.000000|83.340000||
B|ZM|20260409|14:20:23|S|42.000000|83.340000||
B|ZM|20260409|14:20:23|S|100.000000|83.340000||
B|ZM|20260409|14:20:23|S|100.000000|83.380000||
B|ZM|20260409|14:20:23|S|100.000000|83.380000||
B|AMZN|20260409|14:20:24|S|99.000000|231.900000||
B|ASTS|20260409|14:20:24|S|10.000000|92.230000||
B|HOG|20260409|14:20:24|S|100.000000|22.465000||
B|MSFT|20260409|14:20:24|S|1.000000|369.410000||
B|SGOV|20260409|14:20:24|S|27.000000|100.470000||
B|SPXU|20260409|14:20:24|S|400.000000|49.682600||
B|ALB|20260409|14:20:25|S|30.000000|172.460000||
B|DUOL|20260409|14:20:25|S|6.000000|88.825000||
B|MSFT|20260409|14:20:25|S|7.000000|369.408500||
B|IBRX|20260409|14:20:26|S|50.000000|7.420000||
B|MPT|20260409|14:20:26|S|20.000000|4.870000||
B|TSLA|20260409|14:20:26|S|5.000000|346.445000||
B|TSLA|20260409|14:20:26|S|100.000000|346.450000||
B|AMZN|20260409|14:20:27|S|10.000000|231.940000||
B|BKNG|20260409|14:20:27|S|5.000000|175.510000||
B|META|20260409|14:20:27|S|5.000000|628.746300||
B|AIIO|20260409|14:20:28|S|200.000000|0.794100||
B|IWM|20260409|14:20:28|S|200.000000|261.910900||
B|IWM|20260409|14:20:28|S|200.000000|261.920000||
B|META|20260409|14:20:28|S|1.000000|628.685000||
B|MSFT|20260409|14:20:28|S|1.000000|369.408800||
B|SKM|20260409|14:20:28|S|100.000000|35.560000||
B|ARAI|20260409|14:20:29|S|285.000000|1.349700||
B|MARA|20260409|14:20:29|S|100.000000|9.735000||
B|PL|20260409|14:20:29|S|100.000000|34.790000||
B|RBRK|20260409|14:20:29|S|15.000000|45.680000||
B|AAL|20260409|14:20:31|S|10.000000|11.420000||
B|BBGI|20260409|14:20:31|S|120.000000|8.060000||
B|COIN|20260409|14:20:31|S|10.000000|170.695000||
B|NIO|20260409|14:20:31|S|100.000000|6.135000||
B|ZTS|20260409|14:20:32|S|34.000000|120.210000||
B|ARAI|20260409|14:20:33|S|4.000000|1.349800||
B|LITE|20260409|14:20:33|S|8.000000|878.985000||
B|MU|20260409|14:20:33|S|50.000000|411.615000||
B|PLTR|20260409|14:20:33|S|46.000000|129.525000||
B|SPXS|20260409|14:20:33|S|50.000000|35.427500||
B|LRCX|20260409|14:20:34|S|1296.000000|256.760000||
B|ONFO|20260409|14:20:34|S|10.000000|0.655000||
B|PROP|20260409|14:20:34|S|100.000000|1.405000||
B|SNDK|20260409|14:20:34|S|22.000000|836.730000||
B|TSLA|20260409|14:20:34|S|100.000000|346.450000||
B|GH|20260409|14:20:35|S|56.000000|88.540000||
B|META|20260409|14:20:35|S|30.000000|628.747800||
B|NOW|20260409|14:20:35|S|11.000000|89.569000||
B|VIST|20260409|14:20:35|S|169.000000|64.800000||
B|GS|20260409|14:20:36|S|1.000000|907.190000||
B|NVDA|20260409|14:20:36|S|31.000000|183.305000||
B|OPEN|20260409|14:20:36|S|100.000000|4.385000||
B|WMT|20260409|14:20:36|S|4.000000|129.390000||
B|ALNT|20260409|14:20:37|S|80.000000|67.770000||
B|CVX|20260409|14:20:37|S|5.000000|190.680000||
B|F|20260409|14:20:37|S|17.000000|12.210000||
B|IGV|20260409|14:20:37|S|100.000000|75.985000||
B|ORCL|20260409|14:20:37|S|80.000000|136.390000||
B|PLTR|20260409|14:20:37|S|516.000000|129.548900||
B|SMPL|20260409|14:20:37|E|30.000000|11.500000||
B|QID|20260409|14:20:38|S|150.000000|20.390000||
B|AAOI|20260409|14:20:39|S|17.000000|129.723800||
B|AFJK|20260409|14:20:39|S|6.000000|73.690000||
B|MU|20260409|14:20:39|S|100.000000|411.710000||
B|PLTR|20260409|14:20:39|S|20.000000|129.549100||
B|RKLB|20260409|14:20:39|S|16.000000|67.260000||
B|SNDK|20260409|14:20:39|S|63.000000|836.679000||
B|SNDK|20260409|14:20:39|S|100.000000|836.870000||
B|SNDK|20260409|14:20:39|S|234.000000|836.820000||
B|SNDK|20260409|14:20:39|S|1490.000000|836.730000||
B|SPIR|20260409|14:20:39|S|100.000000|18.370000||
B|DAL|20260409|14:20:40|S|200.000000|68.590000||
B|INTC|20260409|14:20:40|S|200.000000|60.535000||
B|KLAC|20260409|14:20:40|S|9.000000|1724.820000||
B|PROP|20260409|14:20:40|S|100.000000|1.405000||
B|ZS|20260409|14:20:40|S|40.000000|121.310000||
B|EAT|20260409|14:20:41|S|20.000000|155.593800||
B|ORCL|20260409|14:20:41|S|100.000000|136.399300||
B|ARAI|20260409|14:20:42|S|3.000000|1.359800||
B|BKR|20260409|14:20:42|S|100.000000|63.355000||
B|CLMB|20260409|14:20:42|S|180.000000|21.330000||
B|IONL|20260409|14:20:42|S|20.000000|10.280000||
B|AAOI|20260409|14:20:43|S|1.000000|129.881500||
B|AFRM|20260409|14:20:43|S|100.000000|48.430000||
B|BP|20260409|14:20:44|S|2.000000|45.655000||
B|IONL|20260409|14:20:44|S|20.000000|10.275000||
B|KOF|20260409|14:20:44|S|1.000000|106.194500||
B|MSTR|20260409|14:20:44|S|1000.000000|129.280000||
B|MSTR|20260409|14:20:44|S|1800.000000|129.300000||
B|ONDS|20260409|14:20:44|S|10.000000|9.080000||
B|RZLV|20260409|14:20:44|S|100.000000|2.555000||
B|ALK|20260409|14:20:45|S|40.000000|40.021800||
B|CRDO|20260409|14:20:45|S|2.000000|106.560000||
B|DUOL|20260409|14:20:45|S|1.000000|88.850000||
B|OPEN|20260409|14:20:45|S|100.000000|4.390000||
B|OPEN|20260409|14:20:45|S|3500.000000|4.385000||
B|OPEN|20260409|14:20:45|S|5800.000000|4.385000||
B|SOXL|20260409|14:20:45|S|600.000000|70.650000||
B|ALMU|20260409|14:20:46|S|20.000000|10.348800||
B|META|20260409|14:20:46|S|1.000000|628.470000||
B|META|20260409|14:20:46|S|200.000000|628.470000||
B|RXRX|20260409|14:20:46|S|1000.000000|3.335000||
B|SCHD|20260409|14:20:46|S|8.000000|30.925000||
B|SNDK|20260409|14:20:46|S|10.000000|836.695000||
B|TSLA|20260409|14:20:46|S|15.000000|346.400000||
B|AAOI|20260409|14:20:47|S|300.000000|129.620000||
B|AMD|20260409|14:20:47|S|50.000000|235.320000||
B|COF|20260409|14:20:47|S|100.000000|195.110000||
B|CSHI|20260409|14:20:47|S|20.000000|49.870000||
B|MDB|20260409|14:20:47|S|10.000000|232.700000||
B|NVTS|20260409|14:20:47|S|15.000000|9.422500||
B|PLTR|20260409|14:20:47|S|20.000000|129.480000||
B|CXT|20260409|14:20:48|S|20.000000|43.240000||
B|TSLA|20260409|14:20:48|S|64.000000|346.350000||
B|AMC|20260409|14:20:49|S|25.000000|1.320000||
B|TSLA|20260409|14:20:49|S|40.000000|346.320000||
B|AMZN|20260409|14:20:50|S|34.000000|231.880000||
B|KURA|20260409|14:20:50|S|50.000000|8.845000||
B|BSX|20260409|14:20:51|S|42.000000|61.240000||
B|POWI|20260409|14:20:51|S|20.000000|54.570000||
B|TSLA|20260409|14:20:51|S|23.000000|346.330000||
B|CPB|20260409|14:20:52|S|65.000000|20.795000||
B|LRCX|20260409|14:20:52|S|6.000000|256.800000||
B|NKE|20260409|14:20:52|S|1.000000|44.055000||
B|OGN|20260409|14:20:52|S|1.000000|6.829300||
B|ZM|20260409|14:20:52|S|49.000000|83.410000||
B|AMAT|20260409|14:20:53|S|20.000000|394.625400||
B|DUOL|20260409|14:20:53|S|5.000000|88.790000||
B|KODK|20260409|14:20:53|S|500.000000|12.190000||
B|MSFT|20260409|14:20:53|S|10.000000|369.530900||
B|Z|20260409|14:20:53|S|20.000000|40.068000||
B|ATAI|20260409|14:20:54|S|100.000000|3.735000||
B|PLTR|20260409|14:20:54|S|166.000000|129.547800||
B|DUOL|20260409|14:20:55|S|30.000000|88.790000||
B|LONA|20260409|14:20:55|S|1.000000|9.830000||
B|SKM|20260409|14:20:55|S|300.000000|35.630000||
B|SLVM|20260409|14:20:55|S|100.000000|41.490000||
B|VTI|20260409|14:20:55|S|23.000000|335.210000||
B|ARAI|20260409|14:20:56|S|109.000000|1.355000||
B|ARAI|20260409|14:20:56|S|140.000000|1.355000||
B|KLAC|20260409|14:20:56|S|15.000000|1724.820000||
B|LPTH|20260409|14:20:56|S|210.000000|12.108600||
B|ARAI|20260409|14:20:57|S|190.000000|1.355000||
B|ARAI|20260409|14:20:57|S|200.000000|1.355000||
B|KITT|20260409|14:20:57|S|10.000000|0.478600||
B|QID|20260409|14:20:57|S|200.000000|20.385000||
B|SLV|20260409|14:20:57|S|100.000000|68.875000||
B|SPY|20260409|14:20:57|S|920.000000|679.365000||
B|TYL|20260409|14:20:57|S|3.000000|322.500000||
B|CCO|20260409|14:20:58|S|20.000000|2.370000||
B|ING|20260409|14:20:58|S|434.000000|28.745000||
B|SNDK|20260409|14:20:59|S|28.000000|836.549000||
B|SNDK|20260409|14:20:59|S|72.000000|836.540000||
B|SNOW|20260409|14:20:59|S|1.000000|133.550000||
B|UBSI|20260409|14:20:59|S|100.000000|44.465000||
B|ZM|20260409|14:20:59|S|104.000000|83.435000||
B|LEN|20260409|14:21:00|S|20.000000|89.448000||
B|MSFT|20260409|14:21:00|S|1.000000|369.560000||
B|RKLB|20260409|14:21:00|S|10.000000|67.270000||
B|SNOW|20260409|14:21:00|S|11.000000|133.560000||
B|TSLA|20260409|14:21:00|S|100.000000|346.250000||
B|UVXY|20260409|14:21:00|S|10.000000|41.730000||
B|CAT|20260409|14:21:01|S|1.000000|791.110000||
B|IBM|20260409|14:21:01|S|1.000000|236.270000||
B|MSCI|20260409|14:21:01|S|30.000000|551.340000||
B|ORCL|20260409|14:21:01|S|12.000000|136.403900||
B|PLTR|20260409|14:21:01|S|1.000000|129.515000||
B|PLTR|20260409|14:21:01|S|800.000000|129.504900||
B|CRTO|20260409|14:21:02|S|12.000000|17.880000||
B|GFI|20260409|14:21:02|S|1.000000|48.840000||
B|GLMD|20260409|14:21:02|S|100.000000|0.824300||
B|ZTS|20260409|14:21:02|S|1.000000|120.205000||
B|ADM|20260409|14:21:04|S|100.000000|70.260000||
B|ZS|20260409|14:21:04|S|26.000000|121.305000||
B|ZTS|20260409|14:21:04|S|5.000000|120.082800||
B|AAPL|20260409|14:21:06|S|200.000000|259.960000||
B|IONQ|20260409|14:21:06|S|100.000000|28.255000||
B|KGC|20260409|14:21:06|S|8.000000|32.805000||
B|MAS|20260409|14:21:06|S|52.000000|63.630000||
B|QUBT|20260409|14:21:06|S|30.000000|6.799300||
B|ROK|20260409|14:21:06|S|4.000000|394.660000||
B|STLA|20260409|14:21:06|S|100.000000|7.915000||
B|ARAI|20260409|14:21:07|S|86.000000|1.359900||
B|NIO|20260409|14:21:07|S|500.000000|6.135000||
B|HOG|20260409|14:21:08|S|15.000000|22.490000||
B|JBSS|20260409|14:21:08|S|2.000000|83.770000||
B|NVDA|20260409|14:21:08|S|50.000000|183.285000||
B|USFR|20260409|14:21:08|S|20.000000|50.370000||
B|ZBRA|20260409|14:21:08|S|1.000000|222.600000||
B|AERO|20260409|14:21:09|S|50.000000|15.950000||
B|ARAI|20260409|14:21:09|S|74.000000|1.359900||
B|ARM|20260409|14:21:09|S|3.000000|148.250000||
B|EL|20260409|14:21:09|S|100.000000|73.685000||
B|KEYS|20260409|14:21:09|S|12.000000|322.215000||
B|MRK|20260409|14:21:09|S|1.000000|123.358000||
B|OPEN|20260409|14:21:09|S|100.000000|4.385000||
B|PLTR|20260409|14:21:09|S|200.000000|129.535000||
B|ASTS|20260409|14:21:10|S|100.000000|92.410000||
B|KLAR|20260409|14:21:10|S|200.000000|12.990000||
B|KLAR|20260409|14:21:10|S|200.000000|12.990000||
B|KLAR|20260409|14:21:10|S|200.000000|12.990000||
B|KLAR|20260409|14:21:10|S|200.000000|12.990000||
B|KLAR|20260409|14:21:10|S|200.000000|12.990000||
B|OXY|20260409|14:21:10|S|100.000000|58.675000||
B|SGOV|20260409|14:21:10|S|2.000000|100.470000||
B|AAL|20260409|14:21:11|S|5.000000|11.430000||
B|INTC|20260409|14:21:11|S|100.000000|60.540000||
B|QCOM|20260409|14:21:11|S|43.000000|127.465000||
B|TKO|20260409|14:21:11|S|20.000000|197.170000||
B|WELL|20260409|14:21:11|S|25.000000|208.300000||
B|CVNA|20260409|14:21:12|S|10.000000|329.390000||
B|EEM|20260409|14:21:12|S|1.000000|60.255000||
B|ESS|20260409|14:21:12|S|3.000000|251.540000||
B|LQD|20260409|14:21:12|S|10.000000|109.565000||
B|SNA|20260409|14:21:12|S|2.000000|383.875000||
B|SNOW|20260409|14:21:12|S|50.000000|133.690000||
B|TSLA|20260409|14:21:12|S|15.000000|346.265000||
B|ZTO|20260409|14:21:12|S|1.000000|24.590000||
B|APP|20260409|14:21:13|S|10.000000|370.950000||
B|ASTX|20260409|14:21:13|S|40.000000|44.490000||
B|ASTX|20260409|14:21:13|S|160.000000|44.480000||
B|CRCG|20260409|14:21:13|S|197.000000|2.179900||
B|NU|20260409|14:21:13|S|16.000000|14.835000||
B|AMC|20260409|14:21:14|S|20.000000|1.320000||
B|EQT|20260409|14:21:14|S|100.000000|59.805000||
B|AEHR|20260409|14:21:15|S|200.000000|68.860000||
B|AXTI|20260409|14:21:15|S|1.000000|60.130000||
B|AXTI|20260409|14:21:15|S|7.000000|60.045000||
B|AXTI|20260409|14:21:15|S|148.000000|60.080000||
B|STLA|20260409|14:21:15|S|100.000000|7.915000||
B|TSLA|20260409|14:21:15|S|180.000000|346.170000||
B|TSLA|20260409|14:21:15|S|200.000000|346.135000||
B|ZTS|20260409|14:21:15|S|400.000000|120.160000||
B|GOOG|20260409|14:21:16|S|40.000000|316.470000||
B|ORCL|20260409|14:21:16|S|5.000000|136.445000||
B|ETJ|20260409|14:21:17|S|300.000000|8.290000||
B|XLE|20260409|14:21:17|S|20.000000|57.415000||
B|Z|20260409|14:21:17|S|13.000000|40.089300||
B|CSCO|20260409|14:21:18|S|50.000000|82.835000||
B|ESI|20260409|14:21:18|S|200.000000|37.610000||
B|ORCL|20260409|14:21:18|S|1.000000|136.445000||
B|ROG|20260409|14:21:18|S|1.000000|115.880000||
B|AMC|20260409|14:21:19|S|10.000000|1.320000||
B|ARCC|20260409|14:21:19|S|2.000000|18.015000||
B|ASTS|20260409|14:21:19|S|5.000000|92.370000||
B|AVGO|20260409|14:21:19|S|5.000000|356.345000||
B|E|20260409|14:21:19|S|20.000000|55.970000||
B|FSLY|20260409|14:21:19|S|100.000000|27.420000||
B|FSLY|20260409|14:21:19|S|250.000000|27.428800||
B|MU|20260409|14:21:19|S|69.000000|411.590000||
B|VT|20260409|14:21:19|S|8.000000|144.895000||
B|CRWD|20260409|14:21:20|S|100.000000|393.867300||
B|INTC|20260409|14:21:20|S|2.000000|60.540000||
B|OKLO|20260409|14:21:20|S|100.000000|48.680000||
B|QLYS|20260409|14:21:20|S|1.000000|76.180000||
B|SMCI|20260409|14:21:20|S|200.000000|23.225000||
B|ZM|20260409|14:21:20|S|100.000000|83.455000||
B|ZS|20260409|14:21:20|S|200.000000|121.350000||
B|AMD|20260409|14:21:21|S|100.000000|235.140000||
B|AVTR|20260409|14:21:21|S|100.000000|7.885000||
B|HNRG|20260409|14:21:21|S|63.000000|15.450000||
B|CHTR|20260409|14:21:22|S|40.000000|221.770000||
B|HUM|20260409|14:21:22|S|20.000000|198.470000||
B|META|20260409|14:21:23|S|30.000000|628.402000||
B|WMT|20260409|14:21:23|S|300.000000|129.340000||
B|XLE|20260409|14:21:23|S|5.000000|57.415000||
B|HWM|20260409|14:21:24|S|100.000000|255.510000||
B|SLB|20260409|14:21:24|S|100.000000|52.405000||
B|SOXS|20260409|14:21:24|S|8.000000|25.727400||
B|UVIX|20260409|14:21:24|S|300.000000|6.389300||
B|VSAT|20260409|14:21:24|S|70.000000|55.410000||
B|ARAI|20260409|14:21:25|S|300.000000|1.359900||
B|BBGI|20260409|14:21:25|S|32.000000|8.110000||
B|ARAI|20260409|14:21:26|S|1.000000|1.359900||
B|ASTS|20260409|14:21:26|S|50.000000|92.345000||
B|FLEX|20260409|14:21:26|S|50.000000|74.820000||
B|GILD|20260409|14:21:26|S|20.000000|142.550000||
B|LULU|20260409|14:21:26|S|2.000000|164.570000||
B|SGOV|20260409|14:21:26|S|400.000000|100.470000||
B|TMDX|20260409|14:21:26|S|101.000000|111.400000||
B|YYAI|20260409|14:21:26|S|10.000000|0.900300||
B|GOOG|20260409|14:21:27|S|3.000000|316.410000||
B|ORCL|20260409|14:21:27|S|20.000000|136.420000||
B|DNTH|20260409|14:21:28|S|14.000000|90.850000||
B|DUOL|20260409|14:21:28|S|1.000000|88.710000||
B|IPI|20260409|14:21:28|S|100.000000|37.970000||
B|KSPI|20260409|14:21:28|S|125.000000|75.450000||
B|YOU|20260409|14:21:28|S|15.000000|48.600000||
B|BHP|20260409|14:21:29|S|1.000000|77.069000||
B|IONS|20260409|14:21:29|S|65.000000|76.611500||
B|PG|20260409|14:21:29|S|100.000000|146.720000||
B|ANET|20260409|14:21:30|S|10.000000|143.880000||
B|DFIV|20260409|14:21:30|S|365.000000|54.985000||
B|BX|20260409|14:21:31|S|100.000000|116.850000||
B|CRCL|20260409|14:21:31|S|3.000000|86.070000||
B|JD|20260409|14:21:31|S|10.000000|28.375000||
B|LRCX|20260409|14:21:31|S|3.000000|256.765000||
B|MU|20260409|14:21:31|S|30.000000|411.470000||
B|RAVE|20260409|14:21:31|S|80.000000|2.440000||
B|AMZN|20260409|14:21:32|S|47.000000|231.880000||
B|BABA|20260409|14:21:32|S|1.000000|127.170000||
B|RKLZ|20260409|14:21:32|S|93.000000|21.450000||
B|MSFL|20260409|14:21:33|S|20.000000|15.155000||
B|NVDA|20260409|14:21:33|S|50.000000|183.280000||
B|PAGP|20260409|14:21:33|S|100.000000|23.545000||
B|TSLA|20260409|14:21:33|S|100.000000|345.920000||
B|AVGO|20260409|14:21:34|S|1.000000|356.300000||
B|ONDS|20260409|14:21:34|S|87.000000|9.080000||
B|SPXU|20260409|14:21:34|S|241.000000|49.702700||
B|CCO|20260409|14:21:35|S|19.000000|2.370000||
B|COP|20260409|14:21:35|S|145.000000|124.115000||
B|CPB|20260409|14:21:35|S|100.000000|20.805000||
B|NOW|20260409|14:21:35|S|42.000000|89.580000||
B|NOW|20260409|14:21:35|S|200.000000|89.580000||
B|TSLA|20260409|14:21:35|S|50.000000|346.001600||
B|ARAI|20260409|14:21:36|S|556.000000|1.359800||
B|BBGI|20260409|14:21:36|S|100.000000|8.090000||
B|SHOP|20260409|14:21:36|S|100.000000|113.250000||
B|SLON|20260409|14:21:36|S|100.000000|5.140000||
B|TSLA|20260409|14:21:36|S|30.000000|345.985000||
B|AMC|20260409|14:21:37|S|10.000000|1.320000||
B|IONQ|20260409|14:21:37|S|2.000000|28.249100||
B|AIXI|20260409|14:21:38|S|200.000000|1.040000||
B|HOOD|20260409|14:21:38|S|1.000000|70.899300||
B|LUNR|20260409|14:21:38|S|25.000000|22.540000||
B|LUNR|20260409|14:21:38|S|25.000000|22.540000||
B|MAPS|20260409|14:21:38|S|10.000000|0.379200||
B|MS|20260409|14:21:38|S|200.000000|178.012800||
B|MSFT|20260409|14:21:38|S|5.000000|369.580000||
B|MSTR|20260409|14:21:38|S|140.000000|129.294000||
B|SMR|20260409|14:21:38|S|2.000000|9.490000||
B|SMR|20260409|14:21:38|S|2.000000|9.490000||
B|SNDK|20260409|14:21:38|S|1.000000|836.040000||
B|VT|20260409|14:21:38|S|2.000000|144.865000||
B|ARM|20260409|14:21:39|S|4.000000|148.330000||
B|AXON|20260409|14:21:39|S|2.000000|355.330000||
B|COUR|20260409|14:21:39|S|200.000000|5.525000||
B|LNG|20260409|14:21:39|S|5.000000|266.322900||
B|MSFT|20260409|14:21:39|S|1.000000|369.580000||
B|MZTI|20260409|14:21:39|S|20.000000|145.970000||
B|QQQ|20260409|14:21:39|S|100.000000|608.228800||
B|SCHG|20260409|14:21:39|S|50.000000|30.405000||
B|ZM|20260409|14:21:39|S|37.000000|83.445000||
B|GLMD|20260409|14:21:40|S|609.000000|0.820100||
B|MRVL|20260409|14:21:40|S|1.000000|119.030000||
B|ONCO|20260409|14:21:40|S|100.000000|1.260000||
B|FLY|20260409|14:21:41|S|10.000000|38.710000||
B|AEHR|20260409|14:21:42|S|556.000000|68.770000||
B|FLKR|20260409|14:21:42|S|100.000000|44.795000||
B|ONDS|20260409|14:21:42|S|30.000000|9.075000||
B|META|20260409|14:21:43|S|1.000000|628.380000||
B|ZS|20260409|14:21:43|S|1.000000|121.305000||
B|BBGI|20260409|14:21:44|S|1000.000000|7.990000||
B|CRDO|20260409|14:21:44|S|2.000000|106.585000||
B|QQQ|20260409|14:21:44|S|100.000000|608.208800||
B|UMAC|20260409|14:21:44|S|900.000000|12.490000||
B|TSLA|20260409|14:21:45|S|6.000000|345.881500||
B|GE|20260409|14:21:46|S|19.000000|312.960000||
B|NEXT|20260409|14:21:46|S|300.000000|7.510100||
B|PLTR|20260409|14:21:46|S|1.000000|129.420000||
B|RSP|20260409|14:21:46|S|200.000000|198.175000||
B|AVGO|20260409|14:21:47|S|158.000000|356.280000||
B|ZS|20260409|14:21:47|S|40.000000|121.300000||
B|NIO|20260409|14:21:48|S|1.000000|6.125000||
B|SMR|20260409|14:21:48|S|100.000000|9.495000||
B|AAPU|20260409|14:21:49|S|5.000000|29.330000||
B|CHTR|20260409|14:21:49|S|40.000000|221.500000||
B|GLW|20260409|14:21:49|S|11.000000|170.330000||
B|ORCL|20260409|14:21:49|S|180.000000|136.342100||
B|YSS|20260409|14:21:49|S|300.000000|34.700000||
B|Z|20260409|14:21:49|S|100.000000|40.070000||
B|Z|20260409|14:21:49|S|200.000000|40.070000||
B|ARAI|20260409|14:21:50|S|60.000000|1.379700||
B|CL|20260409|14:21:50|S|100.000000|86.250000||
B|ESTC|20260409|14:21:50|S|1.000000|44.930000||
B|TQQQ|20260409|14:21:50|S|7.000000|48.539300||
B|TSLA|20260409|14:21:50|S|100.000000|345.840000||
B|AAOI|20260409|14:21:51|S|15.000000|129.790000||
B|INTU|20260409|14:21:51|S|20.000000|357.720000||
B|RCAT|20260409|14:21:51|S|4000.000000|11.895000||
B|SNDK|20260409|14:21:51|S|100.000000|836.020000||
B|ASTX|20260409|14:21:52|S|224.000000|44.450000||
B|DIA|20260409|14:21:52|S|10.000000|482.177700||
B|HWM|20260409|14:21:52|S|10.000000|255.500000||
B|RCMT|20260409|14:21:52|S|10.000000|28.280000||
B|ARAI|20260409|14:21:53|S|29.000000|1.379700||
B|ARAI|20260409|14:21:53|S|200.000000|1.379800||
B|AVGO|20260409|14:21:53|S|40.000000|356.174400||
B|DBMF|20260409|14:21:53|S|32.000000|30.195000||
B|GRRR|20260409|14:21:53|S|87.000000|10.480000||
B|SNDK|20260409|14:21:53|S|1.000000|835.700000||
B|VALE|20260409|14:21:53|S|1.000000|16.655000||
B|ZM|20260409|14:21:53|S|100.000000|83.450000||
B|CRM|20260409|14:21:54|S|9.000000|169.470000||
B|INOD|20260409|14:21:54|S|50.000000|36.075000||
B|IVZ|20260409|14:21:54|S|20.000000|23.719300||
B|NOW|20260409|14:21:54|S|1.000000|89.600000||
B|OTIS|20260409|14:21:54|S|10.000000|81.040000||
B|YMAG|20260409|14:21:54|S|4600.000000|12.210000||
B|YMAG|20260409|14:21:54|S|5300.000000|12.210000||
B|RDDT|20260409|14:21:55|S|2.000000|135.720000||
B|SNDK|20260409|14:21:55|S|8.000000|835.840000||
B|SNDK|20260409|14:21:55|S|53.000000|835.831000||
B|SNDK|20260409|14:21:55|S|198.000000|835.860000||
B|TQQQ|20260409|14:21:55|S|4.000000|48.529300||
B|TSLA|20260409|14:21:55|S|40.000000|345.800000||
B|EXPE|20260409|14:21:56|S|100.000000|229.929000||
B|LITX|20260409|14:21:56|S|20.000000|44.575000||
B|MNDY|20260409|14:21:56|S|400.000000|61.830000||
B|SPY|20260409|14:21:56|S|100.000000|679.180700||
B|ARAI|20260409|14:21:57|S|77.000000|1.379700||
B|DDOG|20260409|14:21:57|S|100.000000|109.460000||
B|INTU|20260409|14:21:57|S|7.000000|357.720000||
B|BTBT|20260409|14:21:58|S|15.000000|1.340000||
B|DXYZ|20260409|14:21:58|S|199.000000|27.996700||
B|NU|20260409|14:21:59|S|3.000000|14.825000||
B|BAC|20260409|14:22:00|S|100.000000|52.745000||
B|CRWV|20260409|14:22:00|S|1.000000|92.440000||
B|GRAB|20260409|14:22:00|S|25.000000|3.690000||
B|LITX|20260409|14:22:00|S|300.000000|44.575000||
B|ORCL|20260409|14:22:00|S|30.000000|136.370000||
B|ORCL|20260409|14:22:00|S|50.000000|136.360000||
B|ORCL|20260409|14:22:00|S|120.000000|136.360000||
B|ARAI|20260409|14:22:01|S|1.000000|1.370000||
B|ARMK|20260409|14:22:01|S|100.000000|43.730000||
B|ATO|20260409|14:22:01|S|1.000000|192.180000||
B|CCJ|20260409|14:22:01|S|20.000000|115.240000||
B|COGT|20260409|14:22:01|S|300.000000|37.290000||
B|ORCL|20260409|14:22:01|S|7.000000|136.349100||
B|QQQ|20260409|14:22:01|S|135.000000|608.134900||
B|SCHH|20260409|14:22:01|S|80.000000|22.635000||
B|TIGR|20260409|14:22:01|S|2.000000|6.635000||
B|TSLA|20260409|14:22:01|S|80.000000|345.820000||
B|USB|20260409|14:22:01|S|100.000000|56.310000||
B|BE|20260409|14:22:02|S|50.000000|157.600000||
B|CRTO|20260409|14:22:02|S|2.000000|17.900000||
B|PLTR|20260409|14:22:02|S|100.000000|129.339300||
B|PLTR|20260409|14:22:02|S|100.000000|129.339300||
B|SNDK|20260409|14:22:02|S|100.000000|835.840000||
B|CHTR|20260409|14:22:03|S|40.000000|221.455000||
B|DUOL|20260409|14:22:03|S|100.000000|88.755000||
B|ETR|20260409|14:22:03|S|100.000000|116.930000||
B|MSFT|20260409|14:22:03|S|1.000000|369.450000||
B|QQQ|20260409|14:22:03|S|85.000000|608.105000||
B|SGOV|20260409|14:22:03|S|12.000000|100.470000||
B|ZS|20260409|14:22:03|S|3.000000|121.300000||
B|AAL|20260409|14:22:04|S|20.000000|11.410000||
B|AAL|20260409|14:22:04|S|25.000000|11.410000||
B|ANET|20260409|14:22:04|S|20.000000|143.840000||
B|URA|20260409|14:22:04|S|1.000000|51.050000||
B|AAPL|20260409|14:22:05|S|57.000000|259.885000||
B|AVGO|20260409|14:22:05|S|20.000000|356.020000||
B|CAG|20260409|14:22:05|S|100.000000|15.480000||
B|DOCS|20260409|14:22:05|S|300.000000|20.995000||
B|FLY|20260409|14:22:05|S|50.000000|38.602600||
B|ORCL|20260409|14:22:05|S|5.000000|136.315000||
B|OWL|20260409|14:22:05|S|200.000000|8.305000||
B|TMF|20260409|14:22:05|S|91.000000|36.458600||
B|UBER|20260409|14:22:05|S|200.000000|71.019300||
B|CAR|20260409|14:22:06|S|10.000000|267.570000||
B|FND|20260409|14:22:06|S|20.000000|52.190000||
B|LITE|20260409|14:22:06|S|13.000000|879.540000||
B|LITE|20260409|14:22:06|S|179.000000|879.960000||
B|MU|20260409|14:22:06|S|100.000000|411.525000||
B|NVDA|20260409|14:22:06|S|200.000000|183.195000||
B|TREX|20260409|14:22:06|S|20.000000|39.150000||
B|ARAI|20260409|14:22:07|S|69.000000|1.360000||
B|BABA|20260409|14:22:07|S|1.000000|127.137800||
B|CENX|20260409|14:22:07|S|1.000000|66.120000||
B|CRM|20260409|14:22:07|S|1.000000|169.460000||
B|ORCL|20260409|14:22:07|S|50.000000|136.300000||
B|ORCL|20260409|14:22:07|S|200.000000|136.300000||
B|OWL|20260409|14:22:07|S|100.000000|8.305000||
B|PONY|20260409|14:22:08|S|300.000000|9.415000||
B|SMR|20260409|14:22:08|S|1.000000|9.489900||
B|SPXL|20260409|14:22:08|S|400.000000|209.817600||
B|TSLA|20260409|14:22:08|S|40.000000|345.680000||
B|ARAI|20260409|14:22:09|S|1572.000000|1.360000||
B|GLW|20260409|14:22:09|S|100.000000|170.135800||
B|ONDS|20260409|14:22:09|S|100.000000|9.080000||
B|VALE|20260409|14:22:09|S|2650.000000|16.655000||
B|BAC|20260409|14:22:10|S|100.000000|52.735000||
B|IWM|20260409|14:22:10|S|10.000000|261.845100||
B|MU|20260409|14:22:10|S|23.000000|411.710000||
B|PLTR|20260409|14:22:10|S|30.000000|129.269000||
B|CCOI|20260409|14:22:11|S|100.000000|19.660000||
B|CCOI|20260409|14:22:11|S|101.000000|19.660000||
B|JPST|20260409|14:22:11|S|80.000000|50.500000||
B|PLTR|20260409|14:22:11|S|21.000000|129.269000||
B|PLTR|20260409|14:22:11|S|24.000000|129.269000||
B|TSLA|20260409|14:22:11|S|8.000000|345.630000||
B|ARKK|20260409|14:22:12|S|100.000000|69.085000||
B|RF|20260409|14:22:12|S|61.000000|28.125000||
B|TEAM|20260409|14:22:12|S|15.000000|58.578600||
B|BW|20260409|14:22:13|S|900.000000|17.745000||
B|AFJK|20260409|14:22:14|S|40.000000|72.500000||
B|PLTR|20260409|14:22:14|S|50.000000|129.252800||
B|QLD|20260409|14:22:14|S|3.000000|67.565000||
B|VUG|20260409|14:22:14|S|3.000000|458.220000||
B|ZTS|20260409|14:22:14|S|100.000000|120.104800||
B|BITU|20260409|14:22:15|S|100.000000|12.980000||
B|DAL|20260409|14:22:15|S|59.000000|68.385000||
B|GOOGL|20260409|14:22:15|S|186.000000|318.288300||
B|TSLA|20260409|14:22:15|S|50.000000|345.570000||
B|TSLA|20260409|14:22:15|S|100.000000|345.608500||
B|AMZN|20260409|14:22:16|S|200.000000|231.675000||
B|PLTR|20260409|14:22:16|S|100.000000|129.209000||
B|SLV|20260409|14:22:16|S|16.000000|68.795000||
B|ZM|20260409|14:22:16|S|100.000000|83.465000||
B|BMNR|20260409|14:22:17|S|50.000000|21.199300||
B|RDW|20260409|14:22:17|S|30.000000|9.195000||
B|URA|20260409|14:22:17|S|3.000000|51.050000||
B|ALV|20260409|14:22:18|S|100.000000|110.150000||
B|CRCL|20260409|14:22:18|S|30.000000|86.020000||
B|GL|20260409|14:22:18|S|20.000000|148.570000||
B|MSFT|20260409|14:22:18|S|5.000000|369.490000||
B|PLTR|20260409|14:22:18|S|400.000000|129.199100||
B|RPRX|20260409|14:22:18|S|179.000000|48.509300||
B|SNDK|20260409|14:22:18|S|1.000000|834.700000||
B|SNDK|20260409|14:22:18|S|9.000000|835.020000||
B|SPY|20260409|14:22:18|S|1.000000|679.155000||
B|TSLA|20260409|14:22:18|S|50.000000|345.520000||
B|AAL|20260409|14:22:19|S|2300.000000|11.409900||
B|CRWV|20260409|14:22:19|S|50.000000|92.290000||
B|MSFT|20260409|14:22:19|S|2.000000|369.480000||
B|ORCL|20260409|14:22:19|S|50.000000|136.309300||
B|RKLB|20260409|14:22:19|S|25.000000|67.214100||
B|TQQQ|20260409|14:22:19|S|50.000000|48.510600||
B|XLU|20260409|14:22:19|S|100.000000|47.345000||
B|LITE|20260409|14:22:20|S|237.000000|879.640000||
B|MEDP|20260409|14:22:20|S|30.000000|503.050000||
B|PLTR|20260409|14:22:20|S|17.000000|129.179100||
B|ARKK|20260409|14:22:21|S|600.000000|69.062600||
B|BABA|20260409|14:22:21|S|5.000000|127.137800||
B|COST|20260409|14:22:21|S|1.000000|1035.415000||
B|LYFT|20260409|14:22:21|S|198.000000|13.315000||
B|MU|20260409|14:22:21|S|142.000000|411.600000||
B|SMR|20260409|14:22:21|S|1.000000|9.480000||
B|SMR|20260409|14:22:21|S|1.000000|9.480000||
B|SMR|20260409|14:22:21|S|1.000000|9.480000||
B|SMR|20260409|14:22:21|S|1.000000|9.480000||
B|SMR|20260409|14:22:21|S|1.000000|9.480000||
B|SMR|20260409|14:22:21|S|1.000000|9.480000||
B|SMR|20260409|14:22:21|S|1.000000|9.480000||
B|SMR|20260409|14:22:21|S|1.000000|9.480000||
B|SMR|20260409|14:22:21|S|1.000000|9.480000||
B|SMR|20260409|14:22:21|S|2.000000|9.480000||
B|SMR|20260409|14:22:21|S|2.000000|9.480000||
B|SMR|20260409|14:22:21|S|3.000000|9.480000||
B|SMR|20260409|14:22:21|S|4.000000|9.480000||
B|SMR|20260409|14:22:21|S|5.000000|9.480000||
B|SMR|20260409|14:22:21|S|5.000000|9.480000||
B|SMR|20260409|14:22:21|S|5.000000|9.480000||
B|SMR|20260409|14:22:21|S|10.000000|9.480000||
B|SMR|20260409|14:22:21|S|10.000000|9.480000||
B|SMR|20260409|14:22:21|S|20.000000|9.480000||
B|SMR|20260409|14:22:21|S|30.000000|9.480000||
B|SMR|20260409|14:22:21|S|40.000000|9.480000||
B|URNM|20260409|14:22:21|S|10.000000|64.610000||
B|ARKX|20260409|14:22:22|S|200.000000|31.290000||
B|TSLA|20260409|14:22:22|S|200.000000|345.520000||
B|VWO|20260409|14:22:22|S|179.000000|56.405000||
B|AXON|20260409|14:22:23|S|1.000000|354.935000||
B|DDOG|20260409|14:22:23|S|10.000000|109.380000||
B|LNG|20260409|14:22:23|S|28.000000|266.330700||
B|AGG|20260409|14:22:24|S|10.000000|99.495000||
B|ARAI|20260409|14:22:24|S|600.000000|1.370000||
B|CIEN|20260409|14:22:24|S|1.000000|475.420000||
B|FCX|20260409|14:22:24|S|1400.000000|66.040000||
B|ORCL|20260409|14:22:24|S|1.000000|136.260900||
B|ORCX|20260409|14:22:24|S|13.000000|22.949100||
B|SPY|20260409|14:22:24|S|100.000000|679.200000||
B|TSLA|20260409|14:22:24|S|50.000000|345.520000||
B|AIIO|20260409|14:22:25|S|100.000000|0.794100||
B|ALMU|20260409|14:22:25|S|20.000000|10.349100||
B|AS|20260409|14:22:25|S|4.000000|36.100900||
B|BKR|20260409|14:22:25|S|100.000000|63.300000||
B|INTU|20260409|14:22:25|S|6.000000|357.870000||
B|CRCL|20260409|14:22:26|S|10.000000|85.990000||
B|LOW|20260409|14:22:26|S|67.000000|247.230000||
B|SATS|20260409|14:22:26|S|300.000000|118.545000||
B|ARAI|20260409|14:22:27|S|7.000000|1.369800||
B|CRWD|20260409|14:22:27|S|1.000000|393.530000||
B|ENPH|20260409|14:22:27|S|10.000000|31.195000||
B|FDS|20260409|14:22:27|S|4.000000|214.190000||
B|FSLY|20260409|14:22:27|S|2.000000|27.390000||
B|PLU|20260409|14:22:27|S|100.000000|36.890000||
B|PSLV|20260409|14:22:27|S|10.000000|24.665000||
B|TSLA|20260409|14:22:27|S|57.000000|345.490000||
B|TSLA|20260409|14:22:27|S|200.000000|345.500000||
B|XLF|20260409|14:22:27|S|93.000000|51.435000||
B|E|20260409|14:22:28|S|20.000000|55.990000||
B|ORCL|20260409|14:22:28|S|1.000000|136.269300||
B|ORCL|20260409|14:22:28|S|29.000000|136.249300||
B|AMD|20260409|14:22:29|S|100.000000|235.190000||
B|BIDU|20260409|14:22:29|S|16.000000|107.958000||
B|IVZ|20260409|14:22:29|S|20.000000|23.709300||
B|GEV|20260409|14:22:30|S|5.000000|974.300000||
B|ORCL|20260409|14:22:30|S|20.000000|136.249000||
B|SEDG|20260409|14:22:30|S|105.000000|41.700000||
B|VTIP|20260409|14:22:30|S|198.000000|50.019300||
B|VZ|20260409|14:22:30|S|100.000000|47.445000||
B|ASML|20260409|14:22:31|S|2.000000|1441.879000||
B|FLY|20260409|14:22:31|S|200.000000|38.640000||
B|AMZN|20260409|14:22:32|S|50.000000|231.580000||
B|BOLT|20260409|14:22:32|S|1.000000|4.550000||
B|ORCX|20260409|14:22:32|S|200.000000|22.940000||
B|ORCX|20260409|14:22:32|S|600.000000|22.940000||
B|RIOT|20260409|14:22:32|S|400.000000|16.695000||
B|SOFI|20260409|14:22:32|S|80.000000|16.169300||
B|ADM|20260409|14:22:33|S|100.000000|70.310000||
B|TTE|20260409|14:22:33|S|20.000000|90.390000||
B|WEN|20260409|14:22:33|S|1.000000|7.085000||
B|ZS|20260409|14:22:33|S|21.000000|121.290000||
B|ZS|20260409|14:22:33|S|40.000000|121.290000||
B|AEHR|20260409|14:22:34|S|2.000000|68.850000||
B|META|20260409|14:22:34|S|5.000000|628.107300||
B|PLTR|20260409|14:22:34|S|4.000000|129.219000||
B|AFJK|20260409|14:22:35|S|7.000000|72.500000||
B|BNS|20260409|14:22:35|S|100.000000|72.020000||
B|LITE|20260409|14:22:35|S|8.000000|879.620000||
B|LITE|20260409|14:22:35|S|58.000000|879.611000||
B|LITE|20260409|14:22:35|S|92.000000|879.590000||
B|SHOP|20260409|14:22:35|S|100.000000|113.100000||
B|TSM|20260409|14:22:35|S|100.000000|364.140000||
B|XLP|20260409|14:22:35|S|31.000000|83.545000||
B|BP|20260409|14:22:36|S|100.000000|45.705000||
B|VUG|20260409|14:22:36|S|3.000000|458.165000||
B|AAOI|20260409|14:22:37|S|600.000000|129.645000||
B|GOOGL|20260409|14:22:37|S|25.000000|318.260000||
B|HOOD|20260409|14:22:37|S|1.000000|70.829300||
B|LNG|20260409|14:22:37|S|2.000000|266.190200||
B|ORCL|20260409|14:22:37|S|4.000000|136.220000||
B|ORCL|20260409|14:22:37|S|299.000000|136.210000||
B|PRGS|20260409|14:22:37|S|20.000000|27.230000||
B|QCOM|20260409|14:22:37|S|100.000000|127.350000||
B|SGOV|20260409|14:22:37|S|45.000000|100.470000||
B|SNAP|20260409|14:22:37|S|520.000000|4.870000||
B|SNDK|20260409|14:22:37|S|11.000000|835.490000||
B|GRAB|20260409|14:22:38|S|15.000000|3.690000||
B|ITUB|20260409|14:22:38|S|40.000000|9.005000||
B|QQQ|20260409|14:22:38|S|135.000000|608.034900||
B|TSLA|20260409|14:22:38|S|38.000000|345.350000||
B|ADBE|20260409|14:22:39|S|5.000000|227.910000||
B|ANL|20260409|14:22:39|S|200.000000|11.940000||
B|TSLA|20260409|14:22:39|S|5.000000|345.325000||
B|XLP|20260409|14:22:39|S|2.000000|83.545000||
B|XPEV|20260409|14:22:39|S|200.000000|17.205000||
B|ASTX|20260409|14:22:40|S|100.000000|44.420000||
B|CRWD|20260409|14:22:40|S|2.000000|393.456300||
B|PM|20260409|14:22:40|S|100.000000|162.160000||
B|TQQQ|20260409|14:22:40|S|5.000000|48.497500||
B|ARAI|20260409|14:22:41|S|70.000000|1.360000||
B|BLDP|20260409|14:22:41|S|500.000000|2.640000||
B|EFX|20260409|14:22:41|S|20.000000|181.330000||
B|IWM|20260409|14:22:41|S|10.000000|261.812500||
B|KIM|20260409|14:22:41|S|100.000000|23.155000||
B|NAMMW|20260409|14:22:41|S|700.000000|0.169900||
B|TSLA|20260409|14:22:41|S|100.000000|345.335000||
B|ZTS|20260409|14:22:41|S|34.000000|120.195000||
B|GSG|20260409|14:22:42|S|20.000000|31.220700||
B|TSLA|20260409|14:22:42|S|100.000000|345.370000||
B|ABT|20260409|14:22:43|S|100.000000|102.550000||
B|LEN|20260409|14:22:43|S|890.000000|89.340000||
B|TSLA|20260409|14:22:43|S|100.000000|345.398500||
B|USO|20260409|14:22:43|S|400.000000|125.549100||
B|CRCG|20260409|14:22:44|S|5.000000|2.170000||
B|CRCG|20260409|14:22:44|S|10.000000|2.170000||
B|KWEB|20260409|14:22:44|S|300.000000|28.725000||
B|KWEB|20260409|14:22:44|S|3700.000000|28.725000||
B|UCO|20260409|14:22:44|S|100.000000|40.040000||
B|UCO|20260409|14:22:44|S|100.000000|40.050000||
B|UCO|20260409|14:22:44|S|200.000000|40.050000||
B|UCO|20260409|14:22:44|S|300.000000|40.040000||
B|Z|20260409|14:22:44|S|200.000000|40.050000||
B|ARAI|20260409|14:22:45|S|100.000000|1.360000||
B|ETHA|20260409|14:22:45|S|701.000000|16.650000||
B|IGV|20260409|14:22:45|S|1136.000000|75.949300||
B|MDY|20260409|14:22:45|S|300.000000|645.470000||
B|PLTR|20260409|14:22:45|S|10.000000|129.169000||
B|PLTR|20260409|14:22:45|S|20.000000|129.169300||
B|UCO|20260409|14:22:45|S|100.000000|40.030000||
B|UCO|20260409|14:22:45|S|100.000000|40.040000||
B|YOU|20260409|14:22:45|S|100.000000|48.630000||
B|ZTS|20260409|14:22:45|S|10.000000|120.153100||
B|BABA|20260409|14:22:46|S|100.000000|127.100000||
B|BOXX|20260409|14:22:46|S|172.000000|116.289300||
B|COUR|20260409|14:22:46|S|2800.000000|5.525000||
B|DUOL|20260409|14:22:46|S|50.000000|88.750000||
B|DUOL|20260409|14:22:46|S|200.000000|88.747500||
B|ETHA|20260409|14:22:46|S|901.000000|16.645000||
B|IGV|20260409|14:22:46|S|30.000000|75.940700||
B|ORCL|20260409|14:22:46|S|36.000000|136.229300||
B|QLYS|20260409|14:22:46|S|100.000000|75.950000||
B|QLYS|20260409|14:22:46|S|200.000000|75.960000||
B|QLYS|20260409|14:22:46|S|300.000000|75.954100||
B|RUN|20260409|14:22:46|S|20.000000|13.249300||
B|TSLA|20260409|14:22:46|S|7.000000|345.310000||
B|ARAI|20260409|14:22:47|S|60.000000|1.350000||
B|AVGO|20260409|14:22:47|S|5.000000|355.997800||
B|BL|20260409|14:22:47|S|100.000000|31.410000||
B|BL|20260409|14:22:47|S|100.000000|31.480000||
B|BL|20260409|14:22:47|S|300.000000|31.480000||
B|CRCG|20260409|14:22:47|S|92.000000|2.169900||
B|MU|20260409|14:22:47|S|16.000000|411.320000||
B|MU|20260409|14:22:47|S|42.000000|411.340000||
B|PLTR|20260409|14:22:47|S|50.000000|129.131200||
B|ZS|20260409|14:22:47|S|40.000000|121.260000||
B|BBGI|20260409|14:22:48|S|100.000000|7.960000||
B|ETHA|20260409|14:22:48|S|725.000000|16.645000||
B|ING|20260409|14:22:48|S|21.000000|28.725000||
B|TQQQ|20260409|14:22:48|S|400.000000|48.490000||
B|AMZN|20260409|14:22:49|S|194.000000|231.461400||
B|BCS|20260409|14:22:49|S|53.000000|23.495000||
B|BND|20260409|14:22:49|S|13.000000|73.779300||
B|ORCL|20260409|14:22:49|S|10.000000|136.249000||
B|SATS|20260409|14:22:49|S|200.000000|118.580000||
B|ZS|20260409|14:22:49|S|40.000000|121.260000||
B|ENPH|20260409|14:22:50|S|1.000000|31.195000||
B|ORCL|20260409|14:22:50|S|1.000000|136.240000||
B|TSLA|20260409|14:22:50|S|50.000000|345.300000||
B|VUG|20260409|14:22:50|S|3.000000|458.150000||
B|ZM|20260409|14:22:50|S|100.000000|83.480000||
B|ZM|20260409|14:22:50|S|100.000000|83.480000||
B|AAPL|20260409|14:22:51|S|11.000000|259.859500||
B|META|20260409|14:22:51|S|100.000000|628.167600||
B|RF|20260409|14:22:51|S|600.000000|28.129900||
B|UMAC|20260409|14:22:51|S|9.000000|12.484200||
B|UNG|20260409|14:22:51|S|500.000000|10.865000||
B|ZM|20260409|14:22:51|S|100.000000|83.485000||
B|ZS|20260409|14:22:51|S|40.000000|121.315000||
B|ZS|20260409|14:22:51|S|40.000000|121.315000||
B|AFJK|20260409|14:22:52|S|5.000000|72.500000||
B|FLY|20260409|14:22:52|S|100.000000|38.650000||
B|GE|20260409|14:22:52|S|1.000000|313.010000||
B|ARAI|20260409|14:22:53|S|565.000000|1.359700||
B|GILD|20260409|14:22:53|S|3.000000|142.540000||
B|IBM|20260409|14:22:53|S|4.000000|236.210000||
B|INTU|20260409|14:22:53|S|40.000000|357.453600||
B|RCAT|20260409|14:22:53|S|50.000000|11.917300||
B|PLTR|20260409|14:22:54|S|1.000000|129.188800||
B|STOK|20260409|14:22:54|S|45.000000|35.070000||
B|UBER|20260409|14:22:54|S|100.000000|70.985000||
B|COP|20260409|14:22:55|S|40.000000|124.225000||
B|IAU|20260409|14:22:55|S|20.000000|90.015000||
B|GBTG|20260409|14:22:56|S|100.000000|5.505000||
B|KDP|20260409|14:22:56|S|100.000000|26.515000||
B|TSLA|20260409|14:22:56|S|99.000000|345.175000||
B|ARAI|20260409|14:22:57|S|880.000000|1.360000||
B|INOD|20260409|14:22:57|S|15.000000|36.075000||
B|ORCL|20260409|14:22:57|S|100.000000|136.215000||
B|QNCX|20260409|14:22:57|S|4000.000000|0.123500||
B|TSLA|20260409|14:22:57|S|39.000000|345.150000||
B|KO|20260409|14:22:58|S|64.000000|78.120000||
B|MSFT|20260409|14:22:58|S|1.000000|369.340000||
B|MSTZ|20260409|14:22:58|S|3.000000|11.399300||
B|ZM|20260409|14:22:58|S|100.000000|83.490000||
B|ASTS|20260409|14:22:59|S|4.000000|92.496500||
B|ORCL|20260409|14:22:59|S|20.000000|136.210000||
B|OSCR|20260409|14:22:59|S|20.000000|14.345000||
B|PLTR|20260409|14:22:59|S|100.000000|129.179300||
B|TQQQ|20260409|14:22:59|S|1.000000|48.499300||
B|AMX|20260409|14:23:00|S|60.000000|27.005000||
B|ARAI|20260409|14:23:00|S|89.000000|1.355000||
B|BBY|20260409|14:23:00|S|100.000000|64.620000||
B|PLTR|20260409|14:23:00|S|10.000000|129.179000||
B|SABR|20260409|14:23:00|S|15.000000|1.490000||
B|AFJK|20260409|14:23:01|S|1.000000|71.200000||
B|ARAI|20260409|14:23:01|S|77.000000|1.350000||
B|EW|20260409|14:23:01|S|100.000000|79.630000||
B|MO|20260409|14:23:01|S|100.000000|67.555000||
B|NFLX|20260409|14:23:01|S|200.000000|101.755000||
B|ORCL|20260409|14:23:01|S|1.000000|136.190000||
B|SQQQ|20260409|14:23:01|S|100.000000|68.599300||
B|NEO|20260409|14:23:02|S|50.000000|7.985000||
B|VRSK|20260409|14:23:02|S|40.000000|170.075000||
B|ZS|20260409|14:23:02|S|40.000000|121.355000||
B|ZTS|20260409|14:23:02|S|1.000000|120.165000||
B|APLD|20260409|14:23:03|S|38.000000|26.090000||
B|INTU|20260409|14:23:03|S|1.000000|357.290000||
B|MEDP|20260409|14:23:03|S|30.000000|503.070000||
B|ORCL|20260409|14:23:03|S|37.000000|136.180400||
B|ORCL|20260409|14:23:03|S|719.000000|136.180000||
B|SLV|20260409|14:23:03|S|300.000000|68.785000||
B|FLY|20260409|14:23:04|S|20.000000|38.650000||
B|MELI|20260409|14:23:04|S|9.000000|1794.271000||
B|MSFT|20260409|14:23:04|S|3.000000|369.279000||
B|PLTR|20260409|14:23:04|S|50.000000|129.160500||
B|SLV|20260409|14:23:04|S|600.000000|68.785000||
B|SYF|20260409|14:23:04|S|100.000000|72.320000||
B|VET|20260409|14:23:04|S|175.000000|12.419300||
B|ASAN|20260409|14:23:05|S|1.000000|5.605000||
B|AVAV|20260409|14:23:05|S|1.000000|177.325000||
B|FLY|20260409|14:23:05|S|34.000000|38.680000||
B|NIO|20260409|14:23:05|S|400.000000|6.129300||
B|NKE|20260409|14:23:05|S|100.000000|44.065000||
B|RCAT|20260409|14:23:05|S|20.000000|11.919300||
B|SPY|20260409|14:23:05|S|0.975600|679.040000||
B|UDOW|20260409|14:23:05|S|100.000000|56.320000||
B|ZM|20260409|14:23:05|S|100.000000|83.490000||
B|ZM|20260409|14:23:05|S|198.000000|83.490000||
B|AIXI|20260409|14:23:06|S|24.000000|1.050000||
B|ASX|20260409|14:23:06|S|2.000000|24.377500||
B|BABA|20260409|14:23:06|S|24.000000|127.051500||
B|LITE|20260409|14:23:06|S|83.000000|878.360000||
B|MKC|20260409|14:23:06|S|100.000000|51.255000||
B|ORCL|20260409|14:23:06|S|326.000000|136.150000||
B|RBLX|20260409|14:23:06|S|30.000000|53.610000||
B|RGR|20260409|14:23:06|S|500.000000|41.020000||
B|TSLA|20260409|14:23:06|S|5.000000|345.140000||
B|TSLA|20260409|14:23:06|S|50.000000|345.160000||
B|CELZ|20260409|14:23:07|S|1.000000|2.185000||
B|GRAB|20260409|14:23:07|S|50.000000|3.685000||
B|IONZ|20260409|14:23:07|S|1.000000|25.100000||
B|LITE|20260409|14:23:07|S|1.000000|878.670000||
B|SPY|20260409|14:23:07|S|80.000000|679.040000||
B|TSLA|20260409|14:23:07|S|3.000000|345.225000||
B|TSLA|20260409|14:23:07|S|20.000000|345.179100||
B|WIX|20260409|14:23:07|S|1.000000|67.870000||
B|LYG|20260409|14:23:08|S|6.000000|5.630000||
B|ORCL|20260409|14:23:08|S|4.000000|136.165000||
B|PEP|20260409|14:23:08|S|100.000000|157.745000||
B|RUN|20260409|14:23:08|S|20.000000|13.249300||
B|SGOV|20260409|14:23:08|S|20.000000|100.460000||
B|SNDK|20260409|14:23:08|S|100.000000|834.900000||
B|TSLA|20260409|14:23:08|S|33.000000|345.270000||
B|TSLA|20260409|14:23:08|S|40.000000|345.285000||
B|TSLA|20260409|14:23:08|S|100.000000|345.270000||
B|VWO|20260409|14:23:08|S|900.000000|56.405000||
B|CRWV|20260409|14:23:09|S|20.000000|92.330000||
B|HL|20260409|14:23:09|S|100.000000|19.305000||
B|IREN|20260409|14:23:09|S|500.000000|37.110000||
B|SOXS|20260409|14:23:09|S|400.000000|25.765000||
B|SQQQ|20260409|14:23:09|S|200.000000|68.599300||
B|TSLA|20260409|14:23:09|S|100.000000|345.258900||
B|LITX|20260409|14:23:10|S|29.000000|44.480000||
B|LYFT|20260409|14:23:10|S|100.000000|13.330000||
B|MSFT|20260409|14:23:10|S|5.000000|369.330000||
B|ZS|20260409|14:23:10|S|40.000000|121.350000||
B|HELE|20260409|14:23:11|S|20.000000|16.880000||
B|ORCL|20260409|14:23:11|S|50.000000|136.150000||
B|PLTR|20260409|14:23:11|S|50.000000|129.110900||
B|SNDK|20260409|14:23:11|S|100.000000|834.855000||
B|SOXL|20260409|14:23:11|S|300.000000|70.565000||
B|TSLA|20260409|14:23:11|S|50.000000|345.273600||
B|ADMA|20260409|14:23:12|S|400.000000|9.995000||
B|BOXX|20260409|14:23:12|S|30.000000|116.289300||
B|BOXX|20260409|14:23:12|S|172.000000|116.289300||
B|GEN|20260409|14:23:12|S|100.000000|18.265000||
B|MAGY|20260409|14:23:12|S|10.000000|45.580000||
B|ORCL|20260409|14:23:12|S|4.000000|136.150000||
B|PLTR|20260409|14:23:12|S|200.000000|129.120000||
B|TSLA|20260409|14:23:12|S|100.000000|345.380000||
B|AMZN|20260409|14:23:13|S|12.000000|231.400000||
B|AMZN|20260409|14:23:13|S|100.000000|231.415000||
B|CCO|20260409|14:23:13|S|25.000000|2.380000||
B|HUT|20260409|14:23:13|S|3.000000|64.120000||
B|KMB|20260409|14:23:13|S|100.000000|98.090000||
B|KR|20260409|14:23:13|S|20.000000|70.295000||
B|NVO|20260409|14:23:13|S|74.000000|37.355000||
B|PLTR|20260409|14:23:13|S|18.000000|129.129100||
B|VIAV|20260409|14:23:13|S|59.000000|42.270000||
B|AMC|20260409|14:23:14|S|20.000000|1.320000||
B|AMZN|20260409|14:23:15|S|4.000000|231.400000||
B|BBAI|20260409|14:23:15|S|50.000000|3.325000||
B|PLTR|20260409|14:23:15|S|200.000000|129.134100||
B|SCHG|20260409|14:23:15|S|20.000000|30.390000||
B|SUSA|20260409|14:23:15|S|53.000000|137.360000||
B|AXTI|20260409|14:23:16|S|200.000000|59.790000||
B|BDC|20260409|14:23:16|S|1.000000|128.240000||
B|BRK/B|20260409|14:23:16|S|5.000000|487.250000||
B|CRCG|20260409|14:23:16|S|10.000000|2.160000||
B|HOOD|20260409|14:23:16|S|100.000000|70.819000||
B|IONQ|20260409|14:23:16|S|25.000000|28.215000||
B|MARA|20260409|14:23:16|S|100.000000|9.725000||
B|META|20260409|14:23:16|S|60.000000|628.015000||
B|NVDA|20260409|14:23:16|S|100.000000|183.205000||
B|PFE|20260409|14:23:16|S|61.000000|27.370000||
B|PLTR|20260409|14:23:16|S|8.000000|129.136200||
B|SPY|20260409|14:23:16|S|100.000000|678.960900||
B|VET|20260409|14:23:16|S|2600.000000|12.417100||
B|CRM|20260409|14:23:17|S|100.000000|169.460000||
B|LNG|20260409|14:23:17|S|8.000000|266.245700||
B|SMR|20260409|14:23:17|S|1.000000|9.470000||
B|SMR|20260409|14:23:17|S|1.000000|9.470000||
B|SMR|20260409|14:23:17|S|2.000000|9.470000||
B|SMR|20260409|14:23:17|S|3.000000|9.470000||
B|SMR|20260409|14:23:17|S|3.000000|9.470000||
B|SMR|20260409|14:23:17|S|10.000000|9.470000||
B|SMR|20260409|14:23:17|S|10.000000|9.470000||
B|SMR|20260409|14:23:17|S|30.000000|9.470000||
B|AFJK|20260409|14:23:18|S|1.000000|71.000000||
B|CCJ|20260409|14:23:18|S|5.000000|115.200000||
B|EL|20260409|14:23:18|S|100.000000|73.680000||
B|AMD|20260409|14:23:19|S|98.000000|235.238300||
B|ARE|20260409|14:23:19|S|50.000000|44.280000||
B|ASTC|20260409|14:23:19|S|1.000000|3.930000||
B|CLS|20260409|14:23:19|S|2.000000|322.900000||
B|QQQ|20260409|14:23:19|S|20.000000|607.942200||
B|QQQ|20260409|14:23:19|S|200.000000|607.930000||
B|BOXX|20260409|14:23:20|S|25.000000|116.280000||
B|NVDA|20260409|14:23:20|S|200.000000|183.240700||
B|SQQQ|20260409|14:23:20|S|1.000000|68.590000||
B|EWY|20260409|14:23:21|S|90.000000|138.308400||
B|MELI|20260409|14:23:21|S|1.000000|1793.980000||
B|ORCL|20260409|14:23:21|S|1.000000|136.149300||
B|ORCL|20260409|14:23:21|S|302.000000|136.150000||
B|PLTR|20260409|14:23:21|S|100.000000|129.125000||
B|SNDK|20260409|14:23:21|S|100.000000|834.510000||
B|BE|20260409|14:23:22|S|50.000000|157.550000||
B|KLAC|20260409|14:23:22|S|1.000000|1723.890000||
B|NOW|20260409|14:23:22|S|50.000000|89.558800||
B|OPEN|20260409|14:23:22|S|100.000000|4.385000||
B|PLTR|20260409|14:23:22|S|100.000000|129.140900||
B|SNDK|20260409|14:23:22|S|34.000000|834.580000||
B|SOXL|20260409|14:23:22|S|200.000000|70.610900||
B|SOXS|20260409|14:23:22|S|600.000000|25.747200||
B|SPY|20260409|14:23:22|S|74.000000|679.135000||
B|AAPL|20260409|14:23:23|S|100.000000|259.820000||
B|HON|20260409|14:23:23|S|100.000000|235.255000||
B|PLTR|20260409|14:23:23|S|50.000000|129.154900||
B|ZS|20260409|14:23:23|S|1.000000|121.345000||
B|MA|20260409|14:23:24|S|1.000000|504.705000||
B|MSFT|20260409|14:23:24|S|1.000000|369.400000||
B|OPEN|20260409|14:23:24|S|1000.000000|4.385000||
B|PLTR|20260409|14:23:24|S|2.000000|129.100000||
B|QQQ|20260409|14:23:24|S|80.000000|608.035000||
B|BB|20260409|14:23:25|S|3.000000|3.735000||
B|BLZE|20260409|14:23:25|S|100.000000|3.445000||
B|ORCL|20260409|14:23:25|S|2.000000|136.149000||
B|PLTR|20260409|14:23:25|S|10.000000|129.107800||
B|BST|20260409|14:23:26|S|100.000000|38.880000||
B|CDE|20260409|14:23:26|S|100.000000|19.625000||
B|CORD|20260409|14:23:26|S|400.000000|10.350000||
B|ORCL|20260409|14:23:26|S|50.000000|136.149000||
B|PROP|20260409|14:23:26|S|100.000000|1.405000||
B|ZM|20260409|14:23:26|S|100.000000|83.450000||
B|ZTS|20260409|14:23:26|S|5.000000|120.121600||
B|ATAI|20260409|14:23:27|S|100.000000|3.735000||
B|CRWV|20260409|14:23:27|S|100.000000|92.420000||
B|ESI|20260409|14:23:27|S|100.000000|37.640000||
B|IONQ|20260409|14:23:27|S|100.000000|28.220000||
B|TSLA|20260409|14:23:27|S|40.000000|345.590000||
B|BMNU|20260409|14:23:28|S|5.000000|1.985000||
B|TSLA|20260409|14:23:28|S|130.000000|345.585000||
B|ZTO|20260409|14:23:28|S|100.000000|24.585000||
B|ADBE|20260409|14:23:29|S|1.000000|227.840000||
B|BK|20260409|14:23:29|S|34.000000|128.440000||
B|NFLX|20260409|14:23:29|S|10.000000|101.755000||
B|PANW|20260409|14:23:29|S|70.000000|164.870000||
B|TSLA|20260409|14:23:29|S|66.000000|345.550000||
B|CCO|20260409|14:23:30|S|44.000000|2.370000||
B|MA|20260409|14:23:30|S|7.000000|504.885700||
B|OKLO|20260409|14:23:30|S|100.000000|48.470000||
B|OKLO|20260409|14:23:30|S|100.000000|48.470000||
B|PLTR|20260409|14:23:30|S|50.000000|129.062000||
B|AAPL|20260409|14:23:31|S|200.000000|259.755000||
B|ORCL|20260409|14:23:31|S|20.000000|136.105000||
B|ORCL|20260409|14:23:31|S|20.000000|136.105000||
B|SNOW|20260409|14:23:31|S|10.000000|133.395000||
B|WIX|20260409|14:23:31|S|38.000000|67.805000||
B|CSBR|20260409|14:23:32|S|1.000000|5.720000||
B|IGV|20260409|14:23:32|S|20.000000|75.880700||
B|JBHT|20260409|14:23:32|S|20.000000|224.035000||
B|MSFT|20260409|14:23:32|S|1.000000|369.218700||
B|MSFT|20260409|14:23:32|S|1.000000|369.220000||
B|MSFT|20260409|14:23:32|S|200.000000|369.215000||
B|PLTR|20260409|14:23:32|S|4.000000|129.015000||
B|SNOW|20260409|14:23:32|S|1.000000|133.370000||
B|TGB|20260409|14:23:32|S|100.000000|7.145000||
B|EVGO|20260409|14:23:33|S|8.000000|1.970000||
B|LITE|20260409|14:23:33|S|100.000000|878.380000||
B|SPY|20260409|14:23:33|S|1.000000|678.985000||
B|TSLA|20260409|14:23:33|S|10.000000|345.433000||
B|ZTO|20260409|14:23:33|S|2.000000|24.555000||
B|ENPH|20260409|14:23:34|S|4.000000|31.160000||
B|FND|20260409|14:23:34|S|3.000000|52.160000||
B|TSLA|20260409|14:23:34|S|30.000000|345.410000||
B|UBER|20260409|14:23:34|S|11.000000|71.019100||
B|BMNU|20260409|14:23:35|S|300.000000|1.990000||
B|CRCL|20260409|14:23:35|S|30.000000|85.710000||
B|CRCL|20260409|14:23:35|S|144.000000|85.700000||
B|IWB|20260409|14:23:35|S|40.000000|372.100000||
B|KO|20260409|14:23:35|S|10.000000|78.119300||
B|LSPD|20260409|14:23:35|S|100.000000|8.560000||
B|OKLO|20260409|14:23:35|S|100.000000|48.440000||
B|ORCX|20260409|14:23:35|S|200.000000|22.890000||
B|ORCX|20260409|14:23:35|S|600.000000|22.880000||
B|PLUG|20260409|14:23:35|S|1000.000000|2.745000||
B|TCOM|20260409|14:23:35|S|20.000000|51.350700||
B|ZM|20260409|14:23:35|S|100.000000|83.405000||
B|ARAI|20260409|14:23:36|S|1.000000|1.365000||
B|DOCN|20260409|14:23:36|S|15.000000|82.880000||
B|PLTR|20260409|14:23:36|S|150.000000|128.989300||
B|TSLA|20260409|14:23:36|S|70.000000|345.420000||
B|AFJK|20260409|14:23:37|S|1.000000|70.150000||
B|ALB|20260409|14:23:37|S|5.000000|172.450000||
B|ARAI|20260409|14:23:37|S|14.000000|1.365000||
B|O|20260409|14:23:37|S|1.000000|63.399100||
B|QQQ|20260409|14:23:37|S|135.000000|607.884900||
B|BTC|20260409|14:23:38|S|3.000000|31.775000||
B|CRCL|20260409|14:23:38|S|30.000000|85.730000||
B|FIVE|20260409|14:23:38|S|3.000000|225.320000||
B|JEPI|20260409|14:23:38|S|100.000000|57.805000||
B|MU|20260409|14:23:38|S|8.000000|410.905000||
B|MU|20260409|14:23:38|S|100.000000|410.905000||
B|NEE|20260409|14:23:38|S|100.000000|94.780000||
B|PBF|20260409|14:23:38|S|150.000000|40.840000||
B|PLTR|20260409|14:23:38|S|12.000000|129.029300||
B|UCAR|20260409|14:23:38|S|12.000000|1.560000||
B|VXUS|20260409|14:23:38|S|15.000000|81.009300||
B|BMNR|20260409|14:23:39|S|10.000000|21.120000||
B|FLY|20260409|14:23:39|S|100.000000|38.750000||
B|HOOD|20260409|14:23:39|S|2.000000|70.759000||
B|LRCX|20260409|14:23:39|S|95.000000|256.535000||
B|OLMA|20260409|14:23:39|S|50.000000|16.615000||
B|SMR|20260409|14:23:39|S|1.000000|9.460000||
B|SMR|20260409|14:23:39|S|1.000000|9.460000||
B|SMR|20260409|14:23:39|S|1.000000|9.460000||
B|SMR|20260409|14:23:39|S|1.000000|9.460000||
B|SMR|20260409|14:23:39|S|2.000000|9.460000||
B|SMR|20260409|14:23:39|S|10.000000|9.460000||
B|AAOI|20260409|14:23:40|S|28.000000|129.460000||
B|CTS|20260409|14:23:40|S|2.000000|53.850000||
B|INTC|20260409|14:23:40|S|29.000000|60.485000||
B|LITE|20260409|14:23:40|S|3.000000|877.810000||
B|MSFT|20260409|14:23:40|S|3.000000|369.000000||
B|MU|20260409|14:23:40|S|100.000000|410.740000||
B|PLTR|20260409|14:23:40|S|51.000000|128.969300||
B|USO|20260409|14:23:40|S|100.000000|126.030000||
B|USO|20260409|14:23:40|S|900.000000|126.040000||
B|BKSY|20260409|14:23:41|S|20.000000|33.620000||
B|CRH|20260409|14:23:41|S|20.000000|115.900900||
B|PLTR|20260409|14:23:41|S|200.000000|128.963700||
B|TAK|20260409|14:23:41|S|900.000000|18.525000||
B|USO|20260409|14:23:41|S|2200.000000|126.090000||
B|DYNF|20260409|14:23:42|S|8.000000|61.090000||
B|KNSL|20260409|14:23:42|S|36.000000|362.871000||
B|META|20260409|14:23:42|S|99.000000|627.774200||
B|MSFT|20260409|14:23:42|S|2.000000|369.028800||
B|NATH|20260409|14:23:42|S|100.000000|101.850000||
B|NVDA|20260409|14:23:42|S|54.000000|183.140700||
B|SMPL|20260409|14:23:42|S|20.000000|11.530000||
B|SPY|20260409|14:23:42|S|28.000000|678.760000||
B|USO|20260409|14:23:42|S|100.000000|126.080000||
B|INDA|20260409|14:23:43|S|20.000000|49.260000||
B|INOD|20260409|14:23:43|S|20.000000|36.060000||
B|KLAR|20260409|14:23:43|S|100.000000|12.960000||
B|LCID|20260409|14:23:43|S|28.000000|8.720000||
B|SOXS|20260409|14:23:43|S|300.000000|25.805000||
B|TPL|20260409|14:23:43|S|10.000000|375.460000||
B|TSLA|20260409|14:23:43|S|51.000000|345.440000||
B|USO|20260409|14:23:43|S|100.000000|126.090000||
B|XLK|20260409|14:23:43|S|120.000000|141.060000||
B|ZS|20260409|14:23:43|S|2.000000|121.295000||
B|CPB|20260409|14:23:44|S|700.000000|20.805000||
B|FIG|20260409|14:23:44|S|5.000000|18.812600||
B|INTC|20260409|14:23:44|S|100.000000|60.480000||
B|META|20260409|14:23:44|S|52.000000|627.880000||
B|NGVT|20260409|14:23:44|S|40.000000|74.950000||
B|PHG|20260409|14:23:44|S|100.000000|28.185000||
B|SNA|20260409|14:23:44|S|9.000000|383.510000||
B|SNDK|20260409|14:23:44|S|50.000000|834.370000||
B|SPY|20260409|14:23:44|S|40.000000|678.800000||
B|SPY|20260409|14:23:44|S|100.000000|678.801100||
B|FTV|20260409|14:23:45|S|100.000000|60.430000||
B|META|20260409|14:23:45|S|158.000000|627.880000||
B|PLTR|20260409|14:23:45|S|183.000000|129.019300||
B|PYPL|20260409|14:23:45|S|100.000000|45.825000||
B|S|20260409|14:23:45|S|1436.000000|12.650000||
B|UBER|20260409|14:23:45|S|10.000000|70.998800||
B|ZTS|20260409|14:23:45|S|34.000000|120.115000||
B|CRCL|20260409|14:23:46|S|30.000000|85.720000||
B|MSFT|20260409|14:23:46|S|9.000000|369.090000||
B|PLTR|20260409|14:23:46|S|50.000000|129.019300||
B|PLTR|20260409|14:23:46|S|100.000000|129.019300||
B|QBTS|20260409|14:23:46|S|28.000000|13.975000||
B|RGTI|20260409|14:23:46|S|17.000000|14.290000||
B|UL|20260409|14:23:46|S|20.000000|58.485000||
B|ZS|20260409|14:23:46|S|40.000000|121.320000||
B|ARAI|20260409|14:23:47|S|160.000000|1.365000||
B|ATI|20260409|14:23:47|S|22.000000|160.240000||
B|CRCL|20260409|14:23:47|S|30.000000|85.720000||
B|FIG|20260409|14:23:47|S|100.000000|18.820000||
B|PLTR|20260409|14:23:47|S|10.000000|129.009300||
B|SPY|20260409|14:23:47|S|160.000000|678.740000||
B|AMZN|20260409|14:23:48|S|93.000000|231.300000||
B|AMZN|20260409|14:23:48|S|100.000000|231.310000||
B|ARAI|20260409|14:23:48|S|80.000000|1.365000||
B|CRCL|20260409|14:23:48|S|30.000000|85.750000||
B|NVDA|20260409|14:23:48|S|27.000000|183.170700||
B|S|20260409|14:23:48|S|56.000000|12.650000||
B|SNDK|20260409|14:23:48|S|100.000000|834.480000||
B|SPXL|20260409|14:23:48|S|50.000000|209.401400||
B|VICR|20260409|14:23:48|S|2.000000|186.010000||
B|CDE|20260409|14:23:49|S|100.000000|19.625000||
B|MVLL|20260409|14:23:49|S|100.000000|36.870000||
B|S|20260409|14:23:49|S|1510.000000|12.655000||
B|ZS|20260409|14:23:49|S|20.000000|121.320000||
B|AVGO|20260409|14:23:50|S|4.000000|355.790000||
B|BE|20260409|14:23:50|S|10.000000|157.430000||
B|CAAP|20260409|14:23:50|S|16.000000|27.400000||
B|CRCL|20260409|14:23:50|S|135.000000|85.750000||
B|DIA|20260409|14:23:50|S|50.000000|481.908800||
B|ORCL|20260409|14:23:50|S|5.000000|136.080000||
B|SGOV|20260409|14:23:50|S|200.000000|100.470000||
B|CRCL|20260409|14:23:51|S|5.000000|85.750000||
B|IBN|20260409|14:23:51|S|20.000000|27.479300||
B|INTC|20260409|14:23:51|S|150.000000|60.470000||
B|INTC|20260409|14:23:51|S|200.000000|60.460000||
B|TFLO|20260409|14:23:51|S|25.000000|50.520000||
B|WEAT|20260409|14:23:51|S|100.000000|21.985000||
B|XLU|20260409|14:23:51|S|1400.000000|47.355000||
B|ADBG|20260409|14:23:52|S|6.000000|4.005000||
B|AVGO|20260409|14:23:52|S|12.000000|355.780000||
B|AVGO|20260409|14:23:52|S|82.000000|355.800000||
B|AXON|20260409|14:23:52|S|1.000000|354.700000||
B|BMNR|20260409|14:23:52|S|2000.000000|21.140000||
B|MU|20260409|14:23:52|S|8.000000|410.830000||
B|OWL|20260409|14:23:52|S|100.000000|8.290000||
B|PLTR|20260409|14:23:52|S|8.000000|129.005000||
B|ASTS|20260409|14:23:53|S|9.000000|92.450000||
B|GDXD|20260409|14:23:53|S|3.000000|32.890000||
B|QLD|20260409|14:23:53|S|200.000000|67.485000||
B|SGOV|20260409|14:23:53|S|100.000000|100.470000||
B|TSLA|20260409|14:23:53|S|29.000000|345.405000||
B|CRCG|20260409|14:23:54|S|100.000000|2.170000||
B|DGRO|20260409|14:23:54|S|65.000000|72.300000||
B|DIA|20260409|14:23:54|S|10.000000|481.877800||
B|GRAB|20260409|14:23:54|S|25.000000|3.680000||
B|HOG|20260409|14:23:54|S|16.000000|22.452900||
B|MSFT|20260409|14:23:54|S|1.000000|368.938800||
B|ORCL|20260409|14:23:54|S|2.000000|136.069100||
B|ORCL|20260409|14:23:54|S|7.000000|136.068800||
B|PLTR|20260409|14:23:54|S|100.000000|128.979300||
B|TSLA|20260409|14:23:54|S|122.000000|345.430000||
B|ANET|20260409|14:23:55|S|77.000000|143.720000||
B|ORCL|20260409|14:23:55|S|16.000000|136.055000||
B|ORCL|20260409|14:23:55|S|80.000000|136.060000||
B|SPY|20260409|14:23:55|S|10.000000|678.750000||
B|ZS|20260409|14:23:55|S|40.000000|121.320000||
B|IWB|20260409|14:23:56|S|120.000000|371.965000||
B|RKT|20260409|14:23:56|S|20.000000|14.830700||
B|TSLA|20260409|14:23:56|S|300.000000|345.380000||
B|AMD|20260409|14:23:57|S|98.000000|235.140000||
B|ANET|20260409|14:23:57|S|20.000000|143.710000||
B|BAC|20260409|14:23:57|S|100.000000|52.725000||
B|PLTR|20260409|14:23:57|S|10.000000|128.979300||
B|RKLB|20260409|14:23:57|S|25.000000|67.085000||
B|SOXS|20260409|14:23:57|S|20.000000|25.825000||
B|CRM|20260409|14:23:58|S|3.000000|169.290000||
B|FLY|20260409|14:23:58|S|100.000000|38.740000||
B|SOXL|20260409|14:23:58|S|300.000000|70.430000||
B|VTAK|20260409|14:23:58|S|890.000000|1.180000||
B|AAPL|20260409|14:23:59|S|1.000000|259.658800||
B|CRWD|20260409|14:23:59|S|25.000000|393.340000||
B|MSFT|20260409|14:23:59|S|9.000000|368.950000||
B|MSFT|20260409|14:23:59|S|60.000000|368.957000||
B|NBIS|20260409|14:23:59|S|100.000000|131.537200||
B|QQQ|20260409|14:23:59|S|480.000000|607.695000||
B|SPY|20260409|14:23:59|S|100.000000|678.764900||
B|SQQQ|20260409|14:23:59|S|100.000000|68.695000||
B|TGB|20260409|14:23:59|S|100.000000|7.135000||
B|UCO|20260409|14:23:59|S|100.000000|40.180000||
B|UCO|20260409|14:23:59|S|100.000000|40.190000||
B|UCO|20260409|14:23:59|S|552.000000|40.190000||
B|AMZN|20260409|14:24:00|S|2.000000|231.215000||
B|CG|20260409|14:24:00|S|1.000000|47.711400||
B|GE|20260409|14:24:00|S|1.000000|312.470000||
B|MSFT|20260409|14:24:00|S|10.000000|368.940000||
B|MSFT|20260409|14:24:00|S|20.000000|368.930000||
B|SGOV|20260409|14:24:00|S|100.000000|100.470000||
B|TQQQ|20260409|14:24:00|S|398.000000|48.415000||
B|UCO|20260409|14:24:00|S|100.000000|40.190000||
B|CCO|20260409|14:24:01|S|20.000000|2.370000||
B|PFF|20260409|14:24:01|S|100.000000|30.785000||
B|PLTR|20260409|14:24:01|S|300.000000|128.975000||
B|SNDK|20260409|14:24:01|S|36.000000|834.530000||
B|SOXS|20260409|14:24:01|S|233.000000|25.819300||
B|STRC|20260409|14:24:01|S|16.000000|100.009300||
B|TAK|20260409|14:24:01|S|100.000000|18.525000||
B|BMNR|20260409|14:24:02|S|300.000000|21.140000||
B|CRH|20260409|14:24:02|S|7.000000|115.801500||
B|CRWD|20260409|14:24:02|S|50.000000|393.200000||
B|PBR|20260409|14:24:02|S|60.000000|20.525000||
B|PDD|20260409|14:24:02|S|200.000000|100.488500||
B|SSO|20260409|14:24:02|S|100.000000|56.415000||
B|UCO|20260409|14:24:02|S|100.000000|40.200000||
B|ZTS|20260409|14:24:02|S|1.000000|120.135000||
B|BBAI|20260409|14:24:03|S|300.000000|3.325000||
B|BOX|20260409|14:24:03|S|105.000000|22.275000||
B|BOX|20260409|14:24:03|S|2100.000000|22.270700||
B|BOX|20260409|14:24:03|S|2295.000000|22.270000||
B|CIEN|20260409|14:24:03|S|27.000000|475.810000||
B|DIA|20260409|14:24:03|S|10.000000|481.895200||
B|GOOG|20260409|14:24:03|S|5.000000|316.150000||
B|PLTR|20260409|14:24:03|S|15.000000|128.980000||
B|SNDK|20260409|14:24:03|S|46.000000|834.280000||
B|SQQQ|20260409|14:24:03|S|200.000000|68.695000||
B|TSLA|20260409|14:24:03|S|20.000000|345.382000||
B|TSM|20260409|14:24:03|S|1.000000|363.850000||
B|WBD|20260409|14:24:03|S|100.000000|27.515000||
B|AAL|20260409|14:24:04|S|10.000000|11.400000||
B|DIA|20260409|14:24:04|S|10.000000|481.877800||
B|AG|20260409|14:24:05|S|100.000000|20.575000||
B|CRCL|20260409|14:24:05|S|30.000000|85.710000||
B|NBIS|20260409|14:24:05|S|41.000000|131.606100||
B|OKLO|20260409|14:24:05|S|44.000000|48.390000||
B|ORCL|20260409|14:24:05|S|72.000000|136.080000||
B|OXY|20260409|14:24:05|E|23.000000|58.730000||
B|ZTS|20260409|14:24:05|S|15.000000|120.135000||
B|BAC|20260409|14:24:06|S|100.000000|52.715000||
B|BOXX|20260409|14:24:06|S|6.000000|116.289300||
B|MSFT|20260409|14:24:06|S|13.000000|368.930000||
B|NET|20260409|14:24:06|S|100.000000|187.100000||
B|NVDA|20260409|14:24:06|S|2704.000000|183.170000||
B|PLTR|20260409|14:24:06|S|175.000000|128.960000||
B|SPY|20260409|14:24:06|S|25.000000|678.764900||
B|APLD|20260409|14:24:07|S|100.000000|26.120000||
B|COLB|20260409|14:24:07|S|100.000000|29.525000||
B|FLY|20260409|14:24:07|S|100.000000|38.740000||
B|MCD|20260409|14:24:07|S|2.000000|310.810000||
B|NVDA|20260409|14:24:07|S|10.000000|183.155000||
B|RPD|20260409|14:24:07|S|100.000000|5.125000||
B|RZLV|20260409|14:24:07|S|1900.000000|2.555000||
B|RZLV|20260409|14:24:07|S|7947.000000|2.560000||
B|SCO|20260409|14:24:07|S|1000.000000|8.040000||
B|TQQQ|20260409|14:24:07|S|25.000000|48.429300||
B|XDTE|20260409|14:24:07|S|400.000000|37.815000||
B|ACN|20260409|14:24:08|S|50.000000|183.890000||
B|ISRG|20260409|14:24:08|S|1.000000|456.760000||
B|ORCL|20260409|14:24:08|S|3.000000|136.060000||
B|PLTR|20260409|14:24:08|S|4.000000|128.979100||
B|V|20260409|14:24:08|S|2.000000|308.335000||
B|XME|20260409|14:24:08|S|10.000000|112.470000||
B|BK|20260409|14:24:09|S|100.000000|128.390000||
B|MSFT|20260409|14:24:09|S|100.000000|368.930000||
B|SHOP|20260409|14:24:09|S|50.000000|113.042700||
B|DVY|20260409|14:24:10|S|33.000000|153.540000||
B|ESGV|20260409|14:24:10|S|12.000000|117.670000||
B|MU|20260409|14:24:10|S|20.000000|410.885000||
B|PLTR|20260409|14:24:10|S|300.000000|128.930000||
B|TQQQ|20260409|14:24:10|S|5.000000|48.417500||
B|APP|20260409|14:24:11|S|4.000000|371.170000||
B|PHYS|20260409|14:24:11|S|90.000000|36.219300||
B|PLTR|20260409|14:24:11|S|2.000000|128.925000||
B|PPTA|20260409|14:24:11|S|20.000000|30.260000||
B|AMZN|20260409|14:24:12|S|100.000000|231.245000||
B|BATL|20260409|14:24:12|S|324.000000|3.555000||
B|CRWV|20260409|14:24:12|S|86.000000|92.165000||
B|DCBO|20260409|14:24:12|S|200.000000|16.030000||
B|DCBO|20260409|14:24:12|S|400.000000|16.020000||
B|MSFT|20260409|14:24:12|S|100.000000|368.970000||
B|AAPL|20260409|14:24:13|S|100.000000|259.625000||
B|META|20260409|14:24:13|S|10.000000|627.815000||
B|NU|20260409|14:24:13|S|100.000000|14.805000||
B|NVDA|20260409|14:24:13|S|40.000000|183.101000||
B|QQQ|20260409|14:24:13|S|135.000000|607.702300||
B|RCAT|20260409|14:24:13|S|30.000000|11.909300||
B|SGOV|20260409|14:24:13|S|20.000000|100.460000||
B|TXN|20260409|14:24:13|S|100.000000|214.810000||
B|Z|20260409|14:24:13|S|100.000000|40.053900||
B|NUE|20260409|14:24:14|S|9.000000|183.520000||
B|OPEN|20260409|14:24:14|S|100.000000|4.375000||
B|PLTR|20260409|14:24:14|S|40.000000|128.895000||
B|UNH|20260409|14:24:14|S|266.000000|306.520000||
B|WTI|20260409|14:24:14|S|2000.000000|2.805000||
B|AAPL|20260409|14:24:15|S|1400.000000|259.635000||
B|ARKK|20260409|14:24:15|S|100.000000|69.000700||
B|IGV|20260409|14:24:15|S|500.000000|75.865000||
B|LCID|20260409|14:24:15|S|100.000000|8.715000||
B|NBIS|20260409|14:24:15|S|20.000000|131.390000||
B|PLTR|20260409|14:24:15|S|1.000000|128.895000||
B|SYK|20260409|14:24:15|S|1.000000|337.650000||
B|XLE|20260409|14:24:15|S|5.000000|57.495000||
B|CRM|20260409|14:24:16|S|3.000000|169.190000||
B|GSG|20260409|14:24:16|S|20.000000|31.310700||
B|STX|20260409|14:24:16|S|5.000000|497.040000||
B|STX|20260409|14:24:16|S|100.000000|497.031000||
B|DEO|20260409|14:24:17|S|7.000000|78.700000||
B|ETHE|20260409|14:24:17|S|1.000000|17.910000||
B|IWB|20260409|14:24:17|S|120.000000|371.975000||
B|TMUS|20260409|14:24:17|S|20.000000|197.090000||
B|TQQQ|20260409|14:24:17|S|700.000000|48.425000||
B|BMNR|20260409|14:24:18|S|1500.000000|21.150000||
B|M|20260409|14:24:18|S|60.000000|19.120000||
B|M|20260409|14:24:18|S|200.000000|19.115000||
B|SMPL|20260409|14:24:18|S|20.000000|11.530000||
B|SQQQ|20260409|14:24:18|S|200.000000|68.700000||
B|TQQQ|20260409|14:24:18|S|1.000000|48.427500||
B|GOOG|20260409|14:24:19|S|118.000000|316.110000||
B|KDP|20260409|14:24:19|S|20.000000|26.510700||
B|ZM|20260409|14:24:19|S|100.000000|83.365000||
B|ARAI|20260409|14:24:20|S|600.000000|1.365000||
B|DBX|20260409|14:24:20|S|100.000000|21.965000||
B|DBX|20260409|14:24:20|S|200.000000|21.965000||
B|DBX|20260409|14:24:20|S|1200.000000|21.960700||
B|ETHA|20260409|14:24:20|S|244.000000|16.645000||
B|ETHA|20260409|14:24:20|S|3000.000000|16.645000||
B|HOG|20260409|14:24:20|S|20.000000|22.460000||
B|ONCO|20260409|14:24:20|S|25.000000|1.270000||
B|PLTR|20260409|14:24:21|S|3.000000|128.949100||
B|PLTR|20260409|14:24:21|S|100.000000|128.940700||
B|SNDK|20260409|14:24:21|S|3.000000|834.409000||
B|SNDK|20260409|14:24:21|S|4.000000|834.400000||
B|AAL|20260409|14:24:22|S|10.000000|11.400000||
B|MAGS|20260409|14:24:22|S|30.000000|60.455000||
B|PLTR|20260409|14:24:22|S|25.000000|128.959000||
B|SPY|20260409|14:24:22|S|50.000000|678.819300||
B|UPWK|20260409|14:24:22|S|700.000000|10.525000||
B|ZM|20260409|14:24:22|S|100.000000|83.395000||
B|AXON|20260409|14:24:23|S|1.000000|355.010000||
B|TSLA|20260409|14:24:23|S|100.000000|345.490000||
B|UBER|20260409|14:24:23|S|5.000000|70.999100||
B|CIEN|20260409|14:24:24|S|2.000000|475.800000||
B|CRWD|20260409|14:24:24|S|10.000000|393.240000||
B|CRWV|20260409|14:24:24|S|100.000000|92.157800||
B|KEYS|20260409|14:24:24|S|3.000000|321.430000||
B|T|20260409|14:24:24|S|23.000000|26.865000||
B|TQQQ|20260409|14:24:24|S|1.000000|48.461800||
B|USO|20260409|14:24:24|S|100.000000|126.000000||
B|USO|20260409|14:24:24|S|1800.000000|126.010000||
B|XBI|20260409|14:24:24|S|100.000000|131.600000||
B|IBM|20260409|14:24:25|S|40.000000|235.870000||
B|QQQ|20260409|14:24:25|S|100.000000|607.859100||
B|UPST|20260409|14:24:25|S|97.000000|27.240000||
B|LABD|20260409|14:24:26|S|100.000000|14.909300||
B|NBIS|20260409|14:24:26|S|2.000000|131.415000||
B|NVDA|20260409|14:24:26|S|40.000000|183.165000||
B|SPT|20260409|14:24:26|S|700.000000|5.305000||
B|USO|20260409|14:24:26|S|200.000000|125.950000||
B|USO|20260409|14:24:26|S|200.000000|125.958900||
B|UVIX|20260409|14:24:26|S|400.000000|6.425000||
B|MP|20260409|14:24:27|S|18.000000|53.448600||
B|SNOW|20260409|14:24:27|S|7.000000|133.337800||
B|TSLA|20260409|14:24:27|S|100.000000|345.525000||
B|USO|20260409|14:24:27|S|500.000000|125.940000||
B|AMD|20260409|14:24:28|S|17.000000|235.210000||
B|CHRW|20260409|14:24:28|S|20.000000|169.510000||
B|MUU|20260409|14:24:28|S|20.000000|175.435000||
B|PAGS|20260409|14:24:28|S|66.000000|10.695000||
B|PLTR|20260409|14:24:28|S|3.000000|128.960000||
B|PLTR|20260409|14:24:28|S|400.000000|128.950000||
B|ZS|20260409|14:24:28|S|40.000000|121.250000||
B|IGV|20260409|14:24:29|S|1.000000|75.897400||
B|LTRN|20260409|14:24:29|S|14.000000|1.930000||
B|MARA|20260409|14:24:29|S|200.000000|9.735000||
B|NET|20260409|14:24:29|S|2.000000|187.090000||
B|STX|20260409|14:24:29|S|53.000000|497.040000||
B|STX|20260409|14:24:29|S|100.000000|497.031000||
B|UAL|20260409|14:24:29|S|57.000000|97.760000||
B|UPST|20260409|14:24:29|S|8.000000|27.240000||
B|ARMK|20260409|14:24:30|S|100.000000|43.695000||
B|BBGI|20260409|14:24:30|S|100.000000|8.000000||
B|CRDO|20260409|14:24:30|S|30.000000|106.240000||
B|HL|20260409|14:24:30|S|50.000000|19.289300||
B|ORC|20260409|14:24:30|S|18.000000|7.180000||
B|ORCL|20260409|14:24:30|S|200.000000|136.155000||
B|CRCL|20260409|14:24:31|S|30.000000|85.880000||
B|CRUS|20260409|14:24:31|S|5.000000|159.230000||
B|INTC|20260409|14:24:31|S|1.000000|60.445000||
B|UPWK|20260409|14:24:31|S|100.000000|10.525000||
B|VOO|20260409|14:24:31|S|1.000000|624.140000||
B|CADL|20260409|14:24:32|S|100.000000|4.835000||
B|COP|20260409|14:24:32|S|12.000000|124.255000||
B|CRCL|20260409|14:24:32|S|30.000000|85.880000||
B|IWS|20260409|14:24:32|S|16.000000|152.155000||
B|PANW|20260409|14:24:32|S|1.000000|164.770000||
B|PLTR|20260409|14:24:32|S|15.000000|128.972000||
B|SLV|20260409|14:24:32|S|300.000000|68.735000||
B|TSLA|20260409|14:24:32|S|80.000000|345.570000||
B|TSLA|20260409|14:24:32|S|100.000000|345.590000||
B|USO|20260409|14:24:32|S|100.000000|125.748800||
B|ZTS|20260409|14:24:32|S|19.000000|120.140000||
B|CNQ|20260409|14:24:33|S|100.000000|45.545000||
B|TQQQ|20260409|14:24:33|S|200.000000|48.479300||
B|TSLA|20260409|14:24:33|S|50.000000|345.577800||
B|ZTS|20260409|14:24:33|S|200.000000|120.160000||
B|ALB|20260409|14:24:34|S|12.000000|172.440000||
B|INTC|20260409|14:24:34|S|98.000000|60.455000||
B|MU|20260409|14:24:34|S|5.000000|411.240000||
B|NOW|20260409|14:24:34|S|0.200000|89.430000||
B|PONY|20260409|14:24:34|S|100.000000|9.420000||
B|QLYS|20260409|14:24:34|S|100.000000|75.980000||
B|SOXS|20260409|14:24:34|S|18.000000|25.795000||
B|SPY|20260409|14:24:34|S|10.000000|678.968800||
B|YUM|20260409|14:24:34|S|50.000000|161.120000||
B|HOOD|20260409|14:24:35|S|1.000000|70.778800||
B|INTC|20260409|14:24:35|S|1000.000000|60.445200||
B|INTU|20260409|14:24:35|S|50.000000|357.407700||
B|PLTR|20260409|14:24:35|S|100.000000|128.935000||
B|QBTS|20260409|14:24:35|S|100.000000|13.975000||
B|QQQ|20260409|14:24:35|S|100.000000|607.902300||
B|SPY|20260409|14:24:35|S|100.000000|678.968900||
B|AIIO|20260409|14:24:36|S|100.000000|0.793700||
B|ARKK|20260409|14:24:36|S|100.000000|69.020000||
B|ARKK|20260409|14:24:36|S|3000.000000|69.020700||
B|LXU|20260409|14:24:36|S|100.000000|13.495000||
B|MU|20260409|14:24:36|S|7.000000|411.050000||
B|ONDS|20260409|14:24:36|S|100.000000|9.070000||
B|UITB|20260409|14:24:36|S|334.000000|47.048000||
B|ASTS|20260409|14:24:37|S|65.000000|92.360000||
B|NFLX|20260409|14:24:37|S|1.000000|101.795000||
B|XOM|20260409|14:24:37|S|49.000000|155.215000||
B|CPB|20260409|14:24:38|S|100.000000|20.805000||
B|IONQ|20260409|14:24:38|S|100.000000|28.245000||
B|MSFT|20260409|14:24:38|S|120.000000|369.200000||
B|ORCL|20260409|14:24:38|S|20.000000|136.119000||
B|SCO|20260409|14:24:38|S|300.000000|8.075000||
B|SERV|20260409|14:24:38|S|3800.000000|8.109300||
B|ZM|20260409|14:24:38|S|3.000000|83.375000||
B|HOOD|20260409|14:24:39|S|1.000000|70.779100||
B|MU|20260409|14:24:39|S|12.000000|411.004500||
B|OPEN|20260409|14:24:39|S|50.000000|4.375000||
B|PLTR|20260409|14:24:39|S|100.000000|128.911000||
B|SLM|20260409|14:24:39|S|100.000000|21.625000||
B|TAK|20260409|14:24:39|S|100.000000|18.525000||
B|ARCC|20260409|14:24:40|S|50.000000|17.977200||
B|ENPH|20260409|14:24:40|S|60.000000|31.135000||
B|JEF|20260409|14:24:40|S|50.000000|44.650000||
B|KLAR|20260409|14:24:40|S|100.000000|12.975000||
B|OKLO|20260409|14:24:40|S|78.000000|48.410000||
B|PAGP|20260409|14:24:40|S|100.000000|23.555000||
B|PAYC|20260409|14:24:40|S|30.000000|114.177100||
B|CRM|20260409|14:24:41|S|5.000000|169.175000||
B|ORCL|20260409|14:24:41|S|4.000000|136.128800||
B|QCOM|20260409|14:24:41|S|100.000000|127.330000||
B|SNDK|20260409|14:24:41|S|26.000000|835.381000||
B|TX|20260409|14:24:41|S|1.000000|41.420000||
B|ZTS|20260409|14:24:41|S|5.000000|120.110000||
B|TMC|20260409|14:24:42|S|1.000000|4.405000||
B|VLO|20260409|14:24:42|S|50.000000|236.324100||
B|PLTR|20260409|14:24:43|S|10.000000|128.920000||
B|PLTR|20260409|14:24:43|S|23.000000|128.920000||
B|PLTR|20260409|14:24:43|S|50.000000|128.920000||
B|POWL|20260409|14:24:43|S|5.000000|234.170000||
B|AAOI|20260409|14:24:44|S|100.000000|129.390000||
B|AAOI|20260409|14:24:44|S|120.000000|129.500000||
B|AAOI|20260409|14:24:44|S|780.000000|129.440000||
B|AVGO|20260409|14:24:44|S|60.000000|355.796800||
B|HOOD|20260409|14:24:44|S|10.000000|70.779100||
B|META|20260409|14:24:44|S|1.000000|628.095000||
B|NXDR|20260409|14:24:44|S|25.000000|1.420000||
B|PLTR|20260409|14:24:44|S|100.000000|128.920000||
B|AMZN|20260409|14:24:45|S|1.000000|231.495000||
B|IGV|20260409|14:24:45|S|100.000000|75.880700||
B|KEY|20260409|14:24:45|S|100.000000|21.655000||
B|BBAI|20260409|14:24:46|S|200.000000|3.325000||
B|INTC|20260409|14:24:46|S|40.000000|60.390000||
B|IWL|20260409|14:24:46|S|23.000000|167.675000||
B|ZM|20260409|14:24:46|S|20.000000|83.340000||
B|ZM|20260409|14:24:46|S|300.000000|83.340000||
B|ONON|20260409|14:24:47|S|50.000000|34.211200||
B|ORCL|20260409|14:24:47|S|2.000000|136.098800||
B|AUR|20260409|14:24:48|S|400.000000|4.029300||
B|ZM|20260409|14:24:48|S|500.000000|83.370000||
B|AMD|20260409|14:24:49|S|300.000000|235.180000||
B|ARKK|20260409|14:24:49|S|15.000000|69.015000||
B|CRCA|20260409|14:24:49|S|50.000000|32.806300||
B|DKI|20260409|14:24:49|S|37.000000|0.680200||
B|NKE|20260409|14:24:49|S|300.000000|44.035000||
B|PEP|20260409|14:24:49|S|25.000000|157.740000||
B|TPL|20260409|14:24:49|S|100.000000|375.230000||
B|TSLA|20260409|14:24:49|S|49.000000|345.638000||
B|MAS|20260409|14:24:50|S|103.000000|63.610000||
B|ORCL|20260409|14:24:50|S|20.000000|136.108800||
B|ZTS|20260409|14:24:50|S|5.000000|120.131700||
B|AIO|20260409|14:24:51|S|100.000000|22.830000||
B|ORCL|20260409|14:24:51|S|100.000000|136.109300||
B|TQQQ|20260409|14:24:51|S|14.000000|48.455000||
B|NOW|20260409|14:24:52|S|48.000000|89.420000||
B|ORCL|20260409|14:24:52|S|100.000000|136.110700||
B|ORCL|20260409|14:24:52|S|200.000000|136.115600||
B|TSLA|20260409|14:24:52|S|100.000000|345.610000||
B|AA|20260409|14:24:53|S|20.000000|74.020000||
B|AA|20260409|14:24:53|S|20.000000|74.143300||
B|ARAI|20260409|14:24:53|S|1.000000|1.350000||
B|ARAI|20260409|14:24:53|S|1.000000|1.350000||
B|ARAI|20260409|14:24:53|S|1.000000|1.350000||
B|ARAI|20260409|14:24:53|S|4.000000|1.350000||
B|AXON|20260409|14:24:53|S|5.000000|354.880000||
B|INOD|20260409|14:24:53|S|5.000000|36.025100||
B|NOK|20260409|14:24:53|S|20.000000|9.495000||
B|STLA|20260409|14:24:53|S|10.000000|7.915000||
B|AMDL|20260409|14:24:54|S|477.000000|16.219300||
B|NU|20260409|14:24:54|S|1.000000|14.815000||
B|UPWK|20260409|14:24:54|S|100.000000|10.525000||
B|FIVE|20260409|14:24:55|S|5.000000|225.310000||
B|MU|20260409|14:24:55|S|50.000000|411.200000||
B|VT|20260409|14:24:55|S|19.000000|144.785000||
B|AAPL|20260409|14:24:56|S|100.000000|259.670000||
B|ONDS|20260409|14:24:56|S|275.000000|9.065000||
B|ZTS|20260409|14:24:56|S|8.000000|120.133500||
B|ARAI|20260409|14:24:57|S|37.000000|1.340000||
B|IMNM|20260409|14:24:57|S|20.000000|22.080000||
B|ANET|20260409|14:24:58|S|100.000000|143.760000||
B|SGOV|20260409|14:24:58|S|91.000000|100.470000||
B|SIDU|20260409|14:24:58|S|100.000000|3.510000||
B|TSLA|20260409|14:24:58|S|70.000000|345.720000||
B|IBIT|20260409|14:24:59|S|2.000000|40.740000||
B|SCCO|20260409|14:24:59|S|15.000000|187.401300||
B|STX|20260409|14:24:59|S|94.000000|497.050000||
B|STX|20260409|14:24:59|S|100.000000|497.040000||
B|VOO|20260409|14:24:59|S|6.000000|624.090000||
B|APLD|20260409|14:25:00|S|30.000000|26.060000||
B|M|20260409|14:25:00|S|70.000000|19.115000||
B|ONFO|20260409|14:25:00|S|9.000000|0.655000||
B|SMR|20260409|14:25:00|S|3.000000|9.459800||
B|TQQQ|20260409|14:25:00|S|5.000000|48.457500||
B|TSLA|20260409|14:25:00|S|9.000000|345.820000||
B|TSLA|20260409|14:25:00|S|20.000000|345.820000||
B|TSLA|20260409|14:25:00|S|50.000000|345.817800||
B|TSLL|20260409|14:25:00|S|500.000000|10.425000||
B|CTGO|20260409|14:25:01|S|62.000000|21.540000||
B|HCC|20260409|14:25:01|S|20.000000|83.770000||
B|META|20260409|14:25:01|S|40.000000|627.545000||
B|RDDT|20260409|14:25:01|S|100.000000|135.500000||
B|TSLA|20260409|14:25:01|S|100.000000|345.780000||
B|FIG|20260409|14:25:02|S|1.000000|18.835000||
B|NOW|20260409|14:25:02|S|280.000000|89.420000||
B|HL|20260409|14:25:03|S|50.000000|19.319300||
B|RGTI|20260409|14:25:03|S|100.000000|14.270000||
B|ZS|20260409|14:25:03|S|2.000000|121.160000||
B|MU|20260409|14:25:04|S|12.000000|411.270000||
B|TMC|20260409|14:25:04|S|100.000000|4.405000||
B|VIST|20260409|14:25:04|S|300.000000|64.857000||
B|Z|20260409|14:25:04|S|100.000000|40.049200||
B|AMZN|20260409|14:25:05|S|2.000000|231.541200||
B|AMZN|20260409|14:25:05|S|200.000000|231.550000||
B|IONQ|20260409|14:25:05|S|600.000000|28.227700||
B|FNB|20260409|14:25:06|S|82.000000|17.960000||
B|OKLO|20260409|14:25:06|S|75.000000|48.470000||
B|TSLA|20260409|14:25:06|S|67.000000|345.820000||
B|AVGO|20260409|14:25:07|S|209.000000|355.750000||
B|BILL|20260409|14:25:07|S|500.000000|35.200000||
B|CIFR|20260409|14:25:07|S|80.000000|16.545000||
B|CONL|20260409|14:25:07|S|760.000000|6.630000||
B|GOOGL|20260409|14:25:07|S|1.000000|318.115000||
B|IWM|20260409|14:25:07|S|10.000000|261.775200||
B|SKYT|20260409|14:25:07|S|10.000000|28.460000||
B|SPY|20260409|14:25:07|S|5.000000|678.912300||
B|VUG|20260409|14:25:07|S|50.000000|457.970000||
B|CHTR|20260409|14:25:08|S|33.000000|221.600000||
B|GFI|20260409|14:25:08|S|102.000000|48.860000||
B|META|20260409|14:25:08|S|10.000000|627.420000||
B|MU|20260409|14:25:08|S|24.000000|411.340000||
B|ORCX|20260409|14:25:08|S|10.000000|22.899300||
B|ORLY|20260409|14:25:08|S|100.000000|94.395000||
B|META|20260409|14:25:09|S|53.000000|627.440000||
B|SPY|20260409|14:25:09|S|286.000000|678.869100||
B|T|20260409|14:25:09|S|100.000000|26.860000||
B|CTKB|20260409|14:25:10|S|300.000000|4.610000||
B|HIMS|20260409|14:25:10|S|100.000000|19.120000||
B|KLAC|20260409|14:25:10|S|0.300000|1723.010000||
B|NOW|20260409|14:25:10|S|40.000000|89.410000||
B|NOW|20260409|14:25:10|S|800.000000|89.410000||
B|ONDS|20260409|14:25:10|S|100.000000|9.065000||
B|OWL|20260409|14:25:10|S|300.000000|8.275000||
B|SFM|20260409|14:25:10|S|100.000000|75.780000||
B|SMR|20260409|14:25:10|S|200.000000|9.455000||
B|SPXS|20260409|14:25:10|S|11.000000|35.519300||
B|AEM|20260409|14:25:11|S|11.000000|216.795000||
B|AMPX|20260409|14:25:11|S|100.000000|16.053000||
B|ETOR|20260409|14:25:11|S|200.000000|32.110000||
B|F|20260409|14:25:11|S|20.000000|12.190000||
B|RZLV|20260409|14:25:11|S|490.000000|2.555000||
B|TSLA|20260409|14:25:11|S|24.000000|345.550000||
B|TSLA|20260409|14:25:11|S|50.000000|345.575000||
B|AMD|20260409|14:25:12|S|276.000000|235.260000||
B|BULL|20260409|14:25:12|S|100.000000|4.990000||
B|IOT|20260409|14:25:12|S|100.000000|26.505000||
B|PBR|20260409|14:25:12|S|20.000000|20.535000||
B|RBLX|20260409|14:25:12|S|100.000000|53.595000||
B|RCAT|20260409|14:25:12|S|100.000000|11.905000||
B|RMIX|20260409|14:25:12|S|1.000000|10.920000||
B|AGQ|20260409|14:25:13|S|55.000000|120.950000||
B|CAR|20260409|14:25:13|S|50.000000|268.375000||
B|NVDA|20260409|14:25:13|S|400.000000|183.135000||
B|SQQQ|20260409|14:25:13|S|9700.000000|68.665000||
B|STX|20260409|14:25:13|S|84.000000|497.080000||
B|TSLA|20260409|14:25:13|S|40.000000|345.580000||
B|USEG|20260409|14:25:13|S|200.000000|0.737300||
B|COIN|20260409|14:25:14|S|40.000000|170.100000||
B|NET|20260409|14:25:14|S|1.000000|187.100000||
B|PLTZ|20260409|14:25:14|S|100.000000|36.370000||
B|ZM|20260409|14:25:14|S|5.000000|83.365000||
B|IBM|20260409|14:25:15|S|40.000000|235.910000||
B|LITE|20260409|14:25:15|S|64.000000|878.760000||
B|MELI|20260409|14:25:15|S|1.000000|1794.121000||
B|PLTR|20260409|14:25:15|S|15.000000|128.959000||
B|SOXS|20260409|14:25:15|S|100.000000|25.810000||
B|SRAD|20260409|14:25:15|S|100.000000|15.340000||
B|TSLA|20260409|14:25:15|S|10.000000|345.618500||
B|CLS|20260409|14:25:16|S|15.000000|322.660000||
B|INTU|20260409|14:25:16|S|30.000000|357.622600||
B|ORCL|20260409|14:25:16|S|40.000000|136.150000||
B|ORCL|20260409|14:25:16|S|50.000000|136.150000||
B|SHOP|20260409|14:25:16|S|2.000000|113.137300||
B|TSLA|20260409|14:25:16|S|100.000000|345.638300||
B|AEM|20260409|14:25:17|S|83.000000|216.786600||
B|QLYS|20260409|14:25:17|S|101.000000|76.000000||
B|VBIL|20260409|14:25:17|S|20.000000|75.510000||
B|MEDP|20260409|14:25:18|S|30.000000|503.560000||
B|ONDS|20260409|14:25:18|S|30.000000|9.065000||
B|TPL|20260409|14:25:18|S|100.000000|375.230000||
B|CRWV|20260409|14:25:19|S|14.000000|92.060000||
B|MRX|20260409|14:25:19|S|100.000000|49.840000||
B|RGTI|20260409|14:25:19|S|80.000000|14.275000||
B|DRD|20260409|14:25:20|S|161.000000|31.150000||
B|PLTR|20260409|14:25:20|S|20.000000|128.948000||
B|SQQQ|20260409|14:25:20|S|37.000000|68.649300||
B|CRCL|20260409|14:25:21|S|20.000000|85.750000||
B|HMY|20260409|14:25:21|S|20.000000|16.745000||
B|MSFT|20260409|14:25:21|S|11.000000|369.099000||
B|NVDA|20260409|14:25:21|S|20.000000|183.140000||
B|UL|20260409|14:25:21|S|20.000000|58.490700||
B|AFJK|20260409|14:25:22|S|1.000000|71.900000||
B|CRM|20260409|14:25:22|S|5.000000|169.270000||
B|GRAB|20260409|14:25:22|S|25.000000|3.680000||
B|MSTR|20260409|14:25:22|S|1.000000|129.160000||
B|SKM|20260409|14:25:22|S|300.000000|35.680000||
B|SPY|20260409|14:25:22|S|50.000000|678.918800||
B|DUOL|20260409|14:25:23|S|2.000000|88.735000||
B|EWY|20260409|14:25:23|S|100.000000|138.121000||
B|PLTR|20260409|14:25:23|S|1.000000|128.939300||
B|RGTX|20260409|14:25:23|S|100.000000|14.950000||
B|WEC|20260409|14:25:23|S|100.000000|119.090000||
B|DKI|20260409|14:25:24|S|800.000000|0.678200||
B|TSLA|20260409|14:25:24|S|100.000000|345.590000||
B|UPWK|20260409|14:25:24|S|100.000000|10.530000||
B|LITE|20260409|14:25:25|S|25.000000|878.250000||
B|RKLB|20260409|14:25:25|S|100.000000|67.150900||
B|SNOW|20260409|14:25:25|S|5.000000|133.210000||
B|SOXL|20260409|14:25:25|S|81.000000|70.500000||
B|AMD|20260409|14:25:26|S|17.000000|235.400000||
B|AAOI|20260409|14:25:27|S|100.000000|129.610000||
B|INTC|20260409|14:25:27|S|100.000000|60.385000||
B|LYFT|20260409|14:25:27|S|100.000000|13.315000||
B|NVDA|20260409|14:25:27|S|70.000000|183.195000||
B|SOXL|20260409|14:25:27|S|70.000000|70.520000||
B|EDGQ|20260409|14:25:28|S|17.000000|25.000000||
B|EQNR|20260409|14:25:28|S|1.000000|38.515000||
B|IONQ|20260409|14:25:28|S|100.000000|28.210000||
B|VT|20260409|14:25:28|S|10.000000|144.805000||
B|EWY|20260409|14:25:29|S|600.000000|138.160000||
B|HTGC|20260409|14:25:29|S|13.000000|14.779300||
B|INTC|20260409|14:25:29|S|81.000000|60.380000||
B|INTC|20260409|14:25:29|S|100.000000|60.385000||
B|OIS|20260409|14:25:29|S|11.000000|11.450000||
B|RANI|20260409|14:25:29|S|100.000000|0.788700||
B|ZTS|20260409|14:25:29|S|6.000000|120.138100||
B|ZTS|20260409|14:25:29|S|7.000000|120.138100||
B|OPEN|20260409|14:25:30|S|1000.000000|4.375000||
B|EWY|20260409|14:25:31|S|1500.000000|138.200000||
B|INHD|20260409|14:25:31|S|500.000000|0.190100||
B|GIS|20260409|14:25:32|S|100.000000|36.745000||
B|AMZN|20260409|14:25:33|S|100.000000|231.550000||
B|INTU|20260409|14:25:33|S|20.000000|357.500000||
B|VERU|20260409|14:25:33|S|100.000000|2.480000||
B|VERU|20260409|14:25:33|S|100.000000|2.480000||
B|ZS|20260409|14:25:33|S|40.000000|121.310000||
B|AA|20260409|14:25:34|S|20.000000|73.980000||
B|AAOI|20260409|14:25:34|S|2.000000|129.514400||
B|ONTO|20260409|14:25:34|S|3.000000|246.591000||
B|PSLV|20260409|14:25:34|S|29.000000|24.640000||
B|ICSH|20260409|14:25:35|S|500.000000|50.535000||
B|INTU|20260409|14:25:35|S|67.000000|357.610000||
B|INTU|20260409|14:25:35|S|100.000000|357.470000||
B|META|20260409|14:25:35|S|10.000000|627.575000||
B|NOW|20260409|14:25:35|S|1.000000|89.449100||
B|PAGS|20260409|14:25:35|S|4.000000|10.705000||
B|USFD|20260409|14:25:35|S|50.000000|91.945000||
B|KB|20260409|14:25:36|S|3.000000|107.420000||
B|PSTV|20260409|14:25:36|S|100.000000|3.755000||
B|RGTI|20260409|14:25:36|S|100.000000|14.295000||
B|SIG|20260409|14:25:36|S|30.000000|93.460000||
B|VNO|20260409|14:25:36|S|100.000000|26.890000||
B|VRAX|20260409|14:25:36|S|500.000000|0.136000||
B|KGC|20260409|14:25:37|S|100.000000|32.815000||
B|ZM|20260409|14:25:37|S|100.000000|83.460000||
B|AMD|20260409|14:25:38|S|25.000000|235.530000||
B|AMD|20260409|14:25:38|S|26.000000|235.490000||
B|BMNU|20260409|14:25:38|E|6.000000|1.999900||
B|LITE|20260409|14:25:38|S|20.000000|878.991000||
B|VLO|20260409|14:25:38|S|100.000000|236.620000||
B|AMZN|20260409|14:25:39|S|100.000000|231.630000||
B|FCX|20260409|14:25:39|S|90.000000|65.996500||
B|FCX|20260409|14:25:39|S|200.000000|66.000000||
B|GRAB|20260409|14:25:39|S|25.000000|3.680000||
B|V|20260409|14:25:39|S|16.000000|308.400000||
B|BYND|20260409|14:25:40|S|1000.000000|0.595100||
B|INTC|20260409|14:25:40|S|100.000000|60.405000||
B|META|20260409|14:25:40|S|10.000000|627.770000||
B|TRU|20260409|14:25:40|S|100.000000|70.025000||
B|HOOD|20260409|14:25:41|S|1.000000|70.819000||
B|UVIX|20260409|14:25:41|S|400.000000|6.425000||
B|CRWD|20260409|14:25:42|S|20.000000|393.850000||
B|LITE|20260409|14:25:42|S|8.000000|878.250000||
B|TQQQ|20260409|14:25:42|S|100.000000|48.499300||
B|TYL|20260409|14:25:42|S|2.000000|322.375000||
B|ZS|20260409|14:25:42|S|40.000000|121.385000||
B|AMD|20260409|14:25:43|S|50.000000|235.508200||
B|IREN|20260409|14:25:43|S|20.000000|37.090000||
B|META|20260409|14:25:43|S|10.000000|627.800000||
B|AR|20260409|14:25:44|S|20.000000|38.255000||
B|DOCS|20260409|14:25:44|S|94.000000|20.945000||
B|OWL|20260409|14:25:44|S|100.000000|8.280000||
B|SMR|20260409|14:25:44|S|100.000000|9.465000||
B|TSM|20260409|14:25:44|S|1.000000|364.002000||
B|AMH|20260409|14:25:45|S|100.000000|29.745000||
B|COP|20260409|14:25:45|S|20.000000|124.215000||
B|MOS|20260409|14:25:45|S|40.000000|25.600000||
B|ONFO|20260409|14:25:45|S|9.000000|0.655000||
B|QQQ|20260409|14:25:45|S|1200.000000|607.970000||
B|TXN|20260409|14:25:45|S|100.000000|214.950000||
B|AAOI|20260409|14:25:46|S|30.000000|129.620000||
B|ASAN|20260409|14:25:46|S|8.000000|5.597100||
B|BIDU|20260409|14:25:46|S|100.000000|107.820000||
B|CSHI|20260409|14:25:46|S|20.000000|49.870000||
B|FCFS|20260409|14:25:46|S|1.000000|198.870000||
B|IBO|20260409|14:25:46|S|10.000000|0.660300||
B|MNDY|20260409|14:25:46|S|100.000000|61.795000||
B|PG|20260409|14:25:46|S|100.000000|146.770000||
B|STIM|20260409|14:25:46|S|100.000000|1.405000||
B|ADP|20260409|14:25:47|S|60.000000|196.250000||
B|CP|20260409|14:25:47|S|6.000000|81.360000||
B|CRWV|20260409|14:25:47|S|194.000000|92.337400||
B|CRWV|20260409|14:25:47|S|511.000000|92.340000||
B|KHC|20260409|14:25:47|S|20.000000|23.305000||
B|PLTR|20260409|14:25:47|S|3.000000|128.956200||
B|AA|20260409|14:25:48|S|40.000000|73.900000||
B|KRC|20260409|14:25:48|S|100.000000|27.960000||
B|SH|20260409|14:25:48|S|37.000000|36.340000||
B|WBUY|20260409|14:25:48|S|238.000000|1.135000||
B|ETHE|20260409|14:25:49|S|40.000000|17.905000||
B|GLW|20260409|14:25:49|S|5.000000|170.170700||
B|GOOGL|20260409|14:25:49|S|100.000000|318.075000||
B|HMY|20260409|14:25:49|S|20.000000|16.735000||
B|IBM|20260409|14:25:49|S|40.000000|236.160000||
B|MMM|20260409|14:25:49|S|20.000000|150.980000||
B|ORCL|20260409|14:25:49|S|2.000000|136.130000||
B|PLTR|20260409|14:25:49|S|1.000000|128.827400||
B|QXO|20260409|14:25:49|S|2.000000|21.110700||
B|TPL|20260409|14:25:49|S|100.000000|375.140000||
B|VERU|20260409|14:25:49|S|123.000000|2.480000||
B|AGI|20260409|14:25:50|S|10.000000|47.245000||
B|ANET|20260409|14:25:50|S|5.000000|143.700000||
B|CCO|20260409|14:25:50|S|20.000000|2.370000||
B|CRM|20260409|14:25:50|S|1.000000|169.330000||
B|MS|20260409|14:25:50|S|100.000000|178.062200||
B|MSTR|20260409|14:25:50|S|224.000000|129.110000||
B|OWL|20260409|14:25:50|S|100.000000|8.280000||
B|RANI|20260409|14:25:50|S|100.000000|0.787800||
B|SCHW|20260409|14:25:50|S|375.000000|97.488800||
B|TSLA|20260409|14:25:50|S|15.000000|345.660000||
B|UPWK|20260409|14:25:50|S|100.000000|10.540000||
B|AEM|20260409|14:25:51|S|20.000000|216.620000||
B|ANET|20260409|14:25:51|S|11.000000|143.690000||
B|DAL|20260409|14:25:51|S|100.000000|67.970700||
B|PAAS|20260409|14:25:51|S|2.000000|57.290000||
B|TPL|20260409|14:25:51|S|120.000000|375.280000||
B|TPL|20260409|14:25:51|S|300.000000|375.140000||
B|VYM|20260409|14:25:51|S|2.000000|152.788800||
B|ZS|20260409|14:25:51|S|80.000000|121.310000||
B|ZS|20260409|14:25:51|S|280.000000|121.310000||
B|ASPI|20260409|14:25:52|S|100.000000|4.245000||
B|ATO|20260409|14:25:52|S|20.000000|192.140000||
B|BYND|20260409|14:25:52|S|5.000000|0.595700||
B|META|20260409|14:25:52|S|40.000000|627.870000||
B|MNDY|20260409|14:25:52|S|20.000000|61.820000||
B|ORCL|20260409|14:25:52|S|7.000000|136.170000||
B|PAYC|20260409|14:25:52|S|18.000000|114.170000||
B|PSI|20260409|14:25:52|S|10.000000|108.370000||
B|TEO|20260409|14:25:52|S|169.000000|11.660000||
B|AMD|20260409|14:25:53|S|1.000000|235.465000||
B|IONQ|20260409|14:25:53|S|400.000000|28.215000||
B|TEAM|20260409|14:25:53|S|100.000000|58.540000||
B|TSCO|20260409|14:25:53|S|100.000000|45.710000||
B|WIX|20260409|14:25:53|S|30.000000|67.777100||
B|Z|20260409|14:25:53|S|88.000000|40.029100||
B|FLY|20260409|14:25:54|S|20.000000|38.740000||
B|IVZ|20260409|14:25:54|S|10.000000|23.665000||
B|NKE|20260409|14:25:54|S|3.000000|44.035000||
B|PFF|20260409|14:25:54|S|100.000000|30.795000||
B|CHWY|20260409|14:25:55|S|100.000000|26.040000||
B|HL|20260409|14:25:55|S|100.000000|19.315000||
B|PLTR|20260409|14:25:55|S|400.000000|128.810900||
B|TPL|20260409|14:25:55|S|50.000000|375.010000||
B|TQQQ|20260409|14:25:55|S|51.000000|48.455000||
B|XLU|20260409|14:25:55|S|100.000000|47.345000||
B|ARAI|20260409|14:25:56|S|2.000000|1.330000||
B|ARAI|20260409|14:25:56|S|2.000000|1.330000||
B|ARAI|20260409|14:25:56|S|2.000000|1.330000||
B|ARAI|20260409|14:25:56|S|30.000000|1.330000||
B|ARAI|20260409|14:25:56|S|58.000000|1.330000||
B|FIVN|20260409|14:25:56|S|100.000000|13.795000||
B|HL|20260409|14:25:56|S|50.000000|19.295000||
B|HMY|20260409|14:25:56|S|20.000000|16.725000||
B|KODK|20260409|14:25:56|S|100.000000|12.210000||
B|NOW|20260409|14:25:56|S|80.000000|89.480000||
B|SMR|20260409|14:25:56|S|1.000000|9.450000||
B|SMR|20260409|14:25:56|S|1.000000|9.450000||
B|SMR|20260409|14:25:56|S|1.000000|9.450000||
B|SMR|20260409|14:25:56|S|1.000000|9.450000||
B|SMR|20260409|14:25:56|S|1.000000|9.450000||
B|SMR|20260409|14:25:56|S|1.000000|9.450000||
B|SMR|20260409|14:25:56|S|1.000000|9.450000||
B|SMR|20260409|14:25:56|S|1.000000|9.450000||
B|SMR|20260409|14:25:56|S|3.000000|9.450000||
B|SMR|20260409|14:25:56|S|3.000000|9.450000||
B|SMR|20260409|14:25:56|S|5.000000|9.450000||
B|SMR|20260409|14:25:56|S|5.000000|9.450000||
B|SMR|20260409|14:25:56|S|5.000000|9.450000||
B|SMR|20260409|14:25:56|S|8.000000|9.450000||
B|SMR|20260409|14:25:56|S|10.000000|9.450000||
B|SMR|20260409|14:25:56|S|20.000000|9.450000||
B|SPY|20260409|14:25:56|S|50.000000|678.646400||
B|TQQQ|20260409|14:25:56|S|100.000000|48.405000||
B|TSM|20260409|14:25:56|S|10.000000|363.680000||
B|Z|20260409|14:25:56|S|100.000000|40.000000||
B|Z|20260409|14:25:56|S|100.000000|40.000000||
B|ZS|20260409|14:25:56|S|6.000000|121.230000||
B|ALAB|20260409|14:25:57|S|1.000000|125.520000||
B|AMPX|20260409|14:25:57|S|46.000000|16.020000||
B|ARVN|20260409|14:25:57|S|20.000000|11.235000||
B|IJR|20260409|14:25:57|S|200.000000|130.781000||
B|NVDA|20260409|14:25:57|S|512.000000|183.050000||
B|ONDS|20260409|14:25:57|S|20.000000|9.055000||
B|RH|20260409|14:25:57|S|49.000000|122.640000||
B|SIDU|20260409|14:25:57|S|100.000000|3.510000||
B|TPH|20260409|14:25:57|S|20.000000|46.780000||
B|TSM|20260409|14:25:57|S|3.000000|363.650000||
B|CERT|20260409|14:25:58|S|100.000000|5.295000||
B|FERG|20260409|14:25:58|S|4.000000|254.380000||
B|IREN|20260409|14:25:58|S|80.000000|37.005000||
B|MS|20260409|14:25:58|S|200.000000|178.062500||
B|NUV|20260409|14:25:58|S|1095.000000|9.170000||
B|PLUG|20260409|14:25:58|S|26.000000|2.730000||
B|TER|20260409|14:25:58|S|20.000000|361.070000||
B|TTAN|20260409|14:25:58|S|3.000000|58.350000||
B|ALK|20260409|14:25:59|S|16.000000|39.840000||
B|AMD|20260409|14:25:59|S|50.000000|235.370000||
B|AMD|20260409|14:25:59|S|74.000000|235.400000||
B|ASNS|20260409|14:25:59|E|810.000000|0.083400||
B|MS|20260409|14:25:59|S|90.000000|178.100000||
B|RKT|20260409|14:25:59|S|20.000000|14.840700||
B|SCHF|20260409|14:25:59|S|56.000000|26.090000||
B|SMTC|20260409|14:25:59|S|50.000000|88.715600||
B|SPRC|20260409|14:25:59|S|5.000000|3.270000||
B|TEAM|20260409|14:25:59|S|5.000000|58.520000||
B|VERU|20260409|14:25:59|S|70.000000|2.490000||
B|WGMI|20260409|14:25:59|S|100.000000|41.560000||
B|BMNG|20260409|14:26:00|S|3888.000000|1.380000||
B|EQNR|20260409|14:26:00|S|100.000000|38.510000||
B|HD|20260409|14:26:00|S|3.000000|338.600000||
B|ONCO|20260409|14:26:00|S|100.000000|1.170000||
B|PANW|20260409|14:26:00|S|100.000000|164.690000||
B|AIO|20260409|14:26:01|S|100.000000|22.830000||
B|ALM|20260409|14:26:01|S|51.000000|17.645000||
B|NVDA|20260409|14:26:01|S|5.000000|183.135000||
B|TPL|20260409|14:26:01|S|40.000000|374.940000||
B|UBSI|20260409|14:26:01|S|100.000000|44.500000||
B|USFR|20260409|14:26:01|S|90.000000|50.379900||
B|CRCG|20260409|14:26:02|S|50.000000|2.159700||
B|CRCL|20260409|14:26:02|S|30.000000|85.740000||
B|META|20260409|14:26:02|S|26.000000|627.960000||
B|MU|20260409|14:26:02|S|100.000000|411.190000||
B|TW|20260409|14:26:02|S|5.000000|123.986300||
B|ZTS|20260409|14:26:02|S|1.000000|120.100000||
B|CRCL|20260409|14:26:03|S|120.000000|85.705000||
B|CRWV|20260409|14:26:03|S|100.000000|92.150000||
B|VERU|20260409|14:26:03|S|100.000000|2.490000||
B|VERU|20260409|14:26:03|S|300.000000|2.490000||
B|ZM|20260409|14:26:03|S|50.000000|83.420000||
B|ZM|20260409|14:26:03|S|100.000000|83.420000||
B|CRUS|20260409|14:26:04|S|1.000000|159.155000||
B|CSIQ|20260409|14:26:04|S|100.000000|12.330000||
B|GLD|20260409|14:26:04|S|1.000000|439.030000||
B|HLI|20260409|14:26:04|S|1.000000|150.250000||
B|ACN|20260409|14:26:05|S|2.000000|183.965000||
B|BBAI|20260409|14:26:05|S|100.000000|3.320000||
B|IONQ|20260409|14:26:05|S|1.000000|28.190000||
B|ISRG|20260409|14:26:05|S|10.000000|457.135000||
B|RANI|20260409|14:26:05|S|100.000000|0.788700||
B|TYL|20260409|14:26:05|S|1.000000|322.775000||
B|USO|20260409|14:26:05|S|900.000000|125.780000||
B|WEC|20260409|14:26:05|S|50.000000|119.010000||
B|ARAI|20260409|14:26:06|S|7000.000000|1.328900||
B|KLAR|20260409|14:26:06|S|13.000000|12.969300||
B|PLTR|20260409|14:26:06|S|25.000000|128.829000||
B|T|20260409|14:26:06|S|18.000000|26.850000||
B|TPL|20260409|14:26:06|S|100.000000|374.945000||
B|TTAN|20260409|14:26:06|S|3.000000|58.310000||
B|KSCP|20260409|14:26:07|S|705.000000|3.400000||
B|MRNA|20260409|14:26:07|S|100.000000|51.080000||
B|PBF|20260409|14:26:07|S|5.000000|41.100000||
B|QQQ|20260409|14:26:07|S|100.000000|607.868600||
B|SOXL|20260409|14:26:07|S|1200.000000|70.486500||
B|CRWV|20260409|14:26:08|S|900.000000|92.155000||
B|FSLY|20260409|14:26:08|S|100.000000|27.360000||
B|NAK|20260409|14:26:08|S|6.000000|1.735000||
B|NVDA|20260409|14:26:08|S|600.000000|183.122000||
B|ORCL|20260409|14:26:08|S|1.000000|136.147500||
B|PFGC|20260409|14:26:08|S|20.000000|88.850000||
B|IONQ|20260409|14:26:09|S|100.000000|28.199300||
B|JPM|20260409|14:26:09|S|5.000000|310.615000||
B|KLAR|20260409|14:26:09|S|500.000000|12.965000||
B|NKE|20260409|14:26:09|S|4.000000|44.025000||
B|IEMG|20260409|14:26:10|S|27.000000|73.815000||
B|SGOV|20260409|14:26:10|S|1.000000|100.470000||
B|SMX|20260409|14:26:10|S|10.000000|6.235000||
B|SOXL|20260409|14:26:10|S|3500.000000|70.540000||
B|CRCG|20260409|14:26:11|S|30.000000|2.159700||
B|ENPH|20260409|14:26:11|S|20.000000|31.169100||
B|EWY|20260409|14:26:11|S|100.000000|138.220000||
B|HOOD|20260409|14:26:11|S|4.000000|70.808800||
B|PLTR|20260409|14:26:11|S|25.000000|128.912200||
B|PLTY|20260409|14:26:11|S|10.000000|33.821800||
B|IBIT|20260409|14:26:12|S|1300.000000|40.745000||
B|NFLX|20260409|14:26:12|S|40.000000|101.875000||
B|PLTR|20260409|14:26:12|S|20.000000|128.939100||
B|NET|20260409|14:26:13|S|10.000000|187.160000||
B|NIO|20260409|14:26:13|S|100.000000|6.127500||
B|INTC|20260409|14:26:14|S|5.000000|60.410900||
B|INTC|20260409|14:26:14|S|100.000000|60.415000||
B|SPXS|20260409|14:26:14|S|300.000000|35.495000||
B|TEM|20260409|14:26:14|S|2.000000|44.691600||
B|TTE|20260409|14:26:14|S|20.000000|90.345000||
B|FOXA|20260409|14:26:15|S|100.000000|62.160000||
B|NKE|20260409|14:26:15|S|8.000000|44.035000||
B|SOFI|20260409|14:26:16|S|175.000000|16.205000||
B|VG|20260409|14:26:16|S|300.000000|13.175000||
B|Z|20260409|14:26:16|S|100.000000|40.010000||
B|AAPL|20260409|14:26:17|S|100.000000|259.735000||
B|CVNA|20260409|14:26:17|S|30.000000|328.580000||
B|CVNA|20260409|14:26:17|S|90.000000|328.680000||
B|SQQQ|20260409|14:26:17|S|101.000000|68.597400||
B|STX|20260409|14:26:17|S|5.000000|497.920000||
B|UBER|20260409|14:26:17|S|5.000000|70.988800||
B|UBER|20260409|14:26:17|S|100.000000|70.988800||
B|AMGN|20260409|14:26:18|S|3.000000|357.009900||
B|MARA|20260409|14:26:18|S|45.000000|9.735000||
B|MSTR|20260409|14:26:18|S|10.000000|129.170000||
B|NOW|20260409|14:26:18|S|3.000000|89.500000||
B|CDE|20260409|14:26:19|S|100.000000|19.655000||
B|CDE|20260409|14:26:19|S|100.000000|19.660000||
B|CRCG|20260409|14:26:19|S|100.000000|2.170000||
B|GEVX|20260409|14:26:19|S|40.000000|64.330000||
B|MSTR|20260409|14:26:19|S|40.000000|129.140000||
B|AEHR|20260409|14:26:20|S|6.000000|68.830000||
B|ORCL|20260409|14:26:20|S|10.000000|136.150000||
B|Z|20260409|14:26:20|S|26.000000|40.042200||
B|CVX|20260409|14:26:21|S|1.000000|190.850000||
B|PLTR|20260409|14:26:21|S|1.000000|128.865000||
B|ARAI|20260409|14:26:22|S|290.000000|1.325000||
B|GOOGL|20260409|14:26:22|S|100.000000|318.255000||
B|ORCL|20260409|14:26:22|S|10.000000|136.150000||
B|ORCL|20260409|14:26:22|S|40.000000|136.145000||
B|PBI|20260409|14:26:22|S|100.000000|11.355000||
B|QLYS|20260409|14:26:22|S|4.000000|75.920000||
B|SMCI|20260409|14:26:22|S|100.000000|23.235000||
B|BB|20260409|14:26:23|S|12.000000|3.735000||
B|ONDS|20260409|14:26:23|S|1000.000000|9.047500||
B|ORCL|20260409|14:26:23|S|1.000000|136.150000||
B|ADBE|20260409|14:26:24|S|3.000000|227.930000||
B|LEU|20260409|14:26:24|S|2.000000|182.951000||
B|NBIS|20260409|14:26:24|S|6.000000|131.735800||
B|ONDS|20260409|14:26:24|S|100.000000|9.045000||
B|TSLA|20260409|14:26:24|S|2.000000|345.607300||
B|BAC|20260409|14:26:25|S|100.000000|52.765000||
B|BMNR|20260409|14:26:25|S|250.000000|21.199300||
B|CL|20260409|14:26:25|S|100.000000|86.280000||
B|FLNC|20260409|14:26:25|S|100.000000|13.435000||
B|GLW|20260409|14:26:25|S|300.000000|169.893900||
B|ZTS|20260409|14:26:25|S|5.000000|120.139600||
B|AMAT|20260409|14:26:26|S|10.000000|394.720000||
B|COHR|20260409|14:26:26|S|10.000000|278.670000||
B|ONDS|20260409|14:26:26|S|20.000000|9.050000||
B|SOFI|20260409|14:26:26|S|175.000000|16.195000||
B|SYM|20260409|14:26:26|S|20.000000|53.680000||
B|TCOM|20260409|14:26:26|S|5.000000|51.340900||
B|BABA|20260409|14:26:27|S|100.000000|126.962200||
B|HCC|20260409|14:26:27|S|20.000000|83.790000||
B|PPC|20260409|14:26:27|S|100.000000|35.955000||
B|SPY|20260409|14:26:27|S|480.000000|678.869400||
B|AMD|20260409|14:26:28|S|100.000000|235.320000||
B|IREN|20260409|14:26:28|S|100.000000|36.990000||
B|NIO|20260409|14:26:28|S|100.000000|6.127500||
B|SHOO|20260409|14:26:28|S|20.000000|38.010000||
B|SMR|20260409|14:26:28|S|1.000000|9.440000||
B|SMR|20260409|14:26:28|S|1.000000|9.440000||
B|SMR|20260409|14:26:28|S|4.000000|9.440000||
B|SMR|20260409|14:26:28|S|60.000000|9.440000||
B|SNDX|20260409|14:26:28|S|12.000000|24.555000||
B|UBER|20260409|14:26:28|S|50.000000|70.979100||
B|WCLD|20260409|14:26:28|S|4.000000|25.045000||
B|ALEC|20260409|14:26:29|S|400.000000|2.355000||
B|BW|20260409|14:26:29|S|10.000000|17.715000||
B|EZPW|20260409|14:26:29|S|100.000000|28.710000||
B|NUCL|20260409|14:26:29|S|100.000000|8.270000||
B|RGA|20260409|14:26:29|S|11.000000|210.820000||
B|SQQQ|20260409|14:26:29|S|50.000000|68.659300||
B|ADSK|20260409|14:26:30|S|40.000000|219.060000||
B|ETN|20260409|14:26:30|S|20.000000|398.060000||
B|UBER|20260409|14:26:30|S|66.000000|70.979100||
B|USO|20260409|14:26:30|S|200.000000|125.750000||
B|AXON|20260409|14:26:31|S|10.000000|354.775000||
B|FPE|20260409|14:26:31|S|900.000000|18.015000||
B|GLMD|20260409|14:26:31|S|2000.000000|0.847500||
B|NVDA|20260409|14:26:31|S|100.000000|183.070700||
B|Z|20260409|14:26:31|S|30.000000|40.042700||
B|RZLV|20260409|14:26:32|S|800.000000|2.555000||
B|AMZN|20260409|14:26:33|S|1.000000|231.540000||
B|QBTS|20260409|14:26:33|S|5.000000|13.945000||
B|WDAY|20260409|14:26:33|S|54.000000|110.980000||
B|BLDR|20260409|14:26:35|S|9.000000|85.830000||
B|JEPI|20260409|14:26:35|S|102.000000|57.795000||
B|META|20260409|14:26:35|S|100.000000|627.730000||
B|NKE|20260409|14:26:35|S|4.000000|44.035000||
B|ARAI|20260409|14:26:36|S|1.000000|1.339800||
B|ORCL|20260409|14:26:36|S|2.000000|136.095000||
B|PRLB|20260409|14:26:36|S|1.000000|61.730000||
B|TSLA|20260409|14:26:36|S|12.000000|345.540000||
B|TSLA|20260409|14:26:36|S|188.000000|345.542200||
B|APH|20260409|14:26:37|S|8.000000|137.520000||
B|BRK/B|20260409|14:26:37|S|30.000000|487.060000||
B|NKE|20260409|14:26:37|S|15.000000|44.035000||
B|SATS|20260409|14:26:37|S|100.000000|118.920000||
B|SPY|20260409|14:26:37|S|80.000000|678.789400||
B|ARAI|20260409|14:26:38|S|223.000000|1.339900||
B|CCJ|20260409|14:26:38|S|4.000000|115.150000||
B|CRM|20260409|14:26:38|S|100.000000|169.400000||
B|ONDS|20260409|14:26:38|S|100.000000|9.045000||
B|COHR|20260409|14:26:39|S|7.000000|278.790000||
B|META|20260409|14:26:39|S|50.000000|627.600000||
B|PRLB|20260409|14:26:39|S|1.000000|61.730000||
B|RMBS|20260409|14:26:39|S|4.000000|103.120000||
B|SMR|20260409|14:26:39|S|500.000000|9.445000||
B|APP|20260409|14:26:40|S|10.000000|370.810000||
B|MU|20260409|14:26:40|S|100.000000|411.450000||
B|ARAI|20260409|14:26:41|S|200.000000|1.335000||
B|MARA|20260409|14:26:41|S|100.000000|9.715000||
B|MSFT|20260409|14:26:41|S|40.000000|369.110000||
B|MU|20260409|14:26:41|S|15.000000|411.460000||
B|STIM|20260409|14:26:41|S|100.000000|1.405000||
B|UCAR|20260409|14:26:41|S|3.000000|1.560000||
B|UUUU|20260409|14:26:41|S|1.000000|18.415000||
B|WDAY|20260409|14:26:41|S|200.000000|110.980000||
B|AVAV|20260409|14:26:42|S|3.000000|177.135000||
B|BMNG|20260409|14:26:42|S|10.000000|1.379900||
B|GOOGL|20260409|14:26:42|S|20.000000|318.161200||
B|NFLX|20260409|14:26:42|S|25.000000|101.849300||
B|ORCL|20260409|14:26:42|S|50.000000|136.115800||
B|QQQ|20260409|14:26:42|S|20.000000|607.775000||
B|SYF|20260409|14:26:42|S|100.000000|72.260000||
B|ARM|20260409|14:26:43|S|4.000000|148.450000||
B|CPNG|20260409|14:26:43|S|1.000000|19.609300||
B|HOOD|20260409|14:26:43|S|1.000000|70.740000||
B|KO|20260409|14:26:43|S|50.000000|78.125000||
B|MSFT|20260409|14:26:43|S|6.000000|369.110000||
B|MU|20260409|14:26:43|S|69.000000|411.510000||
B|PLTR|20260409|14:26:43|S|20.000000|128.789300||
B|RKLB|20260409|14:26:43|S|234.000000|67.110000||
B|RKLB|20260409|14:26:43|S|340.000000|67.101200||
B|SE|20260409|14:26:43|S|10.000000|84.400000||
B|ZS|20260409|14:26:43|S|1.000000|121.265000||
B|WSBC|20260409|14:26:44|S|100.000000|36.915000||
B|AIRO|20260409|14:26:45|S|59.000000|8.320000||
B|SKM|20260409|14:26:45|S|300.000000|35.665000||
B|CRCG|20260409|14:26:46|S|50.000000|2.159800||
B|HOOD|20260409|14:26:46|S|10.000000|70.738800||
B|ORCL|20260409|14:26:46|S|100.000000|136.088800||
B|BKSY|20260409|14:26:47|S|20.000000|33.550000||
B|EQNR|20260409|14:26:47|S|100.000000|38.525000||
B|MSFT|20260409|14:26:47|S|5.000000|369.110000||
B|SNDK|20260409|14:26:47|S|50.000000|835.415000||
B|TRP|20260409|14:26:47|S|25.000000|64.200000||
B|UAL|20260409|14:26:47|S|16.000000|97.550000||
B|CRWD|20260409|14:26:48|S|3.000000|393.772000||
B|META|20260409|14:26:48|S|1.000000|627.780000||
B|PLTR|20260409|14:26:48|S|12.000000|128.804700||
B|GRAB|20260409|14:26:49|S|25.000000|3.680000||
B|QQQ|20260409|14:26:49|S|80.000000|607.790000||
B|QQQ|20260409|14:26:49|S|480.000000|607.790000||
B|QQQ|20260409|14:26:49|S|2280.000000|607.790000||
B|SMR|20260409|14:26:49|S|2.000000|9.449800||
B|ALAB|20260409|14:26:50|S|17.000000|125.540000||
B|BMNG|20260409|14:26:50|S|4.000000|1.379800||
B|GHY|20260409|14:26:50|S|100.000000|11.785000||
B|IREN|20260409|14:26:51|S|100.000000|36.940000||
B|MFG|20260409|14:26:51|S|3.000000|8.625000||
B|TPL|20260409|14:26:51|S|40.000000|374.305000||
B|AMC|20260409|14:26:52|S|20.000000|1.320000||
B|ARAI|20260409|14:26:52|S|20.000000|1.339800||
B|BBGI|20260409|14:26:52|S|200.000000|8.000000||
B|MSTR|20260409|14:26:52|S|12.000000|128.875000||
B|NVDA|20260409|14:26:52|S|20.000000|183.041000||
B|ASTX|20260409|14:26:53|S|30.000000|43.970000||
B|BNL|20260409|14:26:53|S|100.000000|19.755000||
B|TSLA|20260409|14:26:53|S|12.000000|345.578100||
B|TSLA|20260409|14:26:53|S|366.000000|345.580000||
B|STIM|20260409|14:26:54|S|100.000000|1.405000||
B|URA|20260409|14:26:54|S|2.000000|50.988800||
B|XBIL|20260409|14:26:54|S|43.000000|50.070000||
B|APP|20260409|14:26:55|S|50.000000|370.810000||
B|BBY|20260409|14:26:55|S|100.000000|64.640000||
B|CRUS|20260409|14:26:55|S|5.000000|159.210000||
B|SPY|20260409|14:26:55|S|190.000000|678.855000||
B|TRP|20260409|14:26:55|S|15.000000|64.230000||
B|EQIX|20260409|14:26:56|S|2.000000|1032.160000||
B|GRAB|20260409|14:26:56|S|50.000000|3.685000||
B|MSFT|20260409|14:26:56|S|22.000000|369.120000||
B|KGC|20260409|14:26:57|S|100.000000|32.785000||
B|MPWR|20260409|14:26:57|S|4.000000|1333.010000||
B|TPL|20260409|14:26:57|S|40.000000|374.750000||
B|TSLA|20260409|14:26:57|S|25.000000|345.495000||
B|MS|20260409|14:26:58|S|1.000000|178.130000||
B|PLTR|20260409|14:26:58|S|100.000000|128.899000||
B|TEM|20260409|14:26:58|S|100.000000|44.670000||
B|NICE|20260409|14:26:59|S|15.000000|104.680000||
B|SCHW|20260409|14:26:59|S|375.000000|97.478800||
B|USO|20260409|14:26:59|S|100.000000|125.990000||
B|ZS|20260409|14:26:59|S|40.000000|121.275000||
B|ZTS|20260409|14:26:59|S|8.000000|120.143300||
B|AAPL|20260409|14:27:00|S|100.000000|259.630000||
B|ENR|20260409|14:27:00|S|50.000000|18.235000||
B|FIBK|20260409|14:27:00|S|20.000000|34.440000||
B|PLTR|20260409|14:27:00|S|100.000000|128.930000||
B|USO|20260409|14:27:00|S|200.000000|125.965000||
B|BAC|20260409|14:27:01|S|100.000000|52.755000||
B|NTSK|20260409|14:27:01|S|100.000000|8.545000||
B|FIBK|20260409|14:27:02|S|50.000000|34.440000||
B|PLTR|20260409|14:27:02|S|10.000000|128.959300||
B|PLTR|20260409|14:27:02|S|100.000000|128.959000||
B|AXTI|20260409|14:27:03|S|1.000000|59.920000||
B|CMCSA|20260409|14:27:03|S|95.000000|28.085000||
B|INTU|20260409|14:27:03|S|5.000000|357.450000||
B|MSFT|20260409|14:27:03|S|1.000000|369.150000||
B|PLTR|20260409|14:27:03|S|4.000000|128.948800||
B|RBRK|20260409|14:27:03|S|100.000000|45.770000||
B|USO|20260409|14:27:04|S|100.000000|126.000000||
B|ZS|20260409|14:27:04|S|40.000000|121.260000||
B|ASTX|20260409|14:27:05|S|100.000000|43.810000||
B|ASTX|20260409|14:27:05|S|776.000000|43.800000||
B|BYND|20260409|14:27:05|S|50.000000|0.594900||
B|CAT|20260409|14:27:05|S|2.000000|790.270000||
B|PLTR|20260409|14:27:05|S|8.000000|128.959000||
B|SDOW|20260409|14:27:05|S|100.000000|31.155000||
B|ARAI|20260409|14:27:06|S|6.000000|1.345000||
B|ASTX|20260409|14:27:06|S|100.000000|43.770000||
B|CRM|20260409|14:27:06|S|1.000000|169.370000||
B|ETN|20260409|14:27:06|S|2.000000|398.240000||
B|INTU|20260409|14:27:06|S|4.000000|357.060000||
B|TSM|20260409|14:27:06|S|2.000000|363.740000||
B|ZTS|20260409|14:27:06|S|1.000000|120.055000||
B|CRDO|20260409|14:27:07|S|100.000000|106.280000||
B|CRDO|20260409|14:27:07|S|283.000000|106.270000||
B|INOD|20260409|14:27:07|S|152.000000|35.960000||
B|ORCL|20260409|14:27:07|S|10.000000|136.120000||
B|ORCL|20260409|14:27:07|S|100.000000|136.120000||
B|CDE|20260409|14:27:08|S|10.000000|19.620000||
B|GSL|20260409|14:27:08|S|63.000000|38.000000||
B|IGOV|20260409|14:27:08|S|5.000000|41.730000||
B|IONQ|20260409|14:27:08|S|25.000000|28.165000||
B|MAGS|20260409|14:27:08|S|250.000000|60.459300||
B|PLTR|20260409|14:27:08|S|40.000000|128.950000||
B|SNOW|20260409|14:27:08|S|2.000000|133.368000||
B|DOCS|20260409|14:27:09|S|100.000000|20.955000||
B|HLNE|20260409|14:27:09|S|100.000000|95.980000||
B|HLNE|20260409|14:27:09|S|101.000000|95.970000||
B|HLNE|20260409|14:27:09|S|199.000000|96.020000||
B|NVDA|20260409|14:27:09|S|1.000000|183.035000||
B|PLTR|20260409|14:27:09|S|8.000000|128.950000||
B|AAOI|20260409|14:27:10|S|3.000000|129.240000||
B|ADBE|20260409|14:27:10|S|30.000000|227.967100||
B|BA|20260409|14:27:10|S|1.000000|219.570000||
B|DX|20260409|14:27:10|S|250.000000|13.205000||
B|AUR|20260409|14:27:11|S|100.000000|4.030000||
B|DAL|20260409|14:27:11|S|1500.000000|68.095000||
B|TSM|20260409|14:27:11|S|15.000000|363.720000||
B|ASTS|20260409|14:27:12|S|3.000000|91.760000||
B|VT|20260409|14:27:12|S|5.000000|144.755000||
B|MU|20260409|14:27:13|S|14.000000|411.390000||
B|SOXL|20260409|14:27:13|S|1800.000000|70.450700||
B|STX|20260409|14:27:13|S|5.000000|497.860000||
B|SWMR|20260409|14:27:13|S|30.000000|41.535000||
B|CCO|20260409|14:27:14|S|20.000000|2.370000||
B|CRWV|20260409|14:27:15|S|683.000000|92.100000||
B|SIVR|20260409|14:27:15|S|24.000000|72.219900||
B|IONL|20260409|14:27:16|S|20.000000|10.210000||
B|UVIX|20260409|14:27:16|S|900.000000|6.435000||
B|BULL|20260409|14:27:17|S|100.000000|5.000000||
B|SOXL|20260409|14:27:17|S|305.000000|70.480000||
B|TSLA|20260409|14:27:17|S|40.000000|345.390000||
B|CDE|20260409|14:27:18|S|100.000000|19.625000||
B|SGOV|20260409|14:27:18|S|100.000000|100.460000||
B|UVIX|20260409|14:27:18|S|135.000000|6.435000||
B|ALMU|20260409|14:27:19|S|20.000000|10.348800||
B|GDXJ|20260409|14:27:19|S|25.000000|127.995600||
B|LRCX|20260409|14:27:20|S|115.000000|256.740000||
B|LRCX|20260409|14:27:20|S|555.000000|256.770000||
B|MO|20260409|14:27:20|S|100.000000|67.575000||
B|QQQ|20260409|14:27:20|S|320.000000|607.870000||
B|QQQ|20260409|14:27:20|S|529.000000|607.868700||
B|STRL|20260409|14:27:20|S|7.000000|442.130000||
B|VG|20260409|14:27:20|S|100.000000|13.085000||
B|ALMU|20260409|14:27:21|S|2.000000|10.348800||
B|CRCG|20260409|14:27:21|S|30.000000|2.159900||
B|INTC|20260409|14:27:21|S|125.000000|60.470000||
B|LCID|20260409|14:27:21|S|8.000000|8.715000||
B|MSTR|20260409|14:27:21|S|40.000000|128.875000||
B|MU|20260409|14:27:21|S|12.000000|411.400000||
B|PATH|20260409|14:27:21|S|81.000000|9.800000||
B|TSLA|20260409|14:27:21|S|463.000000|345.470000||
B|ZS|20260409|14:27:21|S|40.000000|121.215000||
B|ZS|20260409|14:27:21|S|40.000000|121.215000||
B|AMZU|20260409|14:27:22|S|300.000000|32.970000||
B|ARAI|20260409|14:27:22|S|26.000000|1.350000||
B|ARAI|20260409|14:27:22|S|173.000000|1.349800||
B|KR|20260409|14:27:22|S|20.000000|70.291200||
B|META|20260409|14:27:22|S|5.000000|627.940000||
B|NKE|20260409|14:27:22|S|100.000000|44.035000||
B|STN|20260409|14:27:22|S|32.000000|87.430000||
B|TRI|20260409|14:27:22|S|100.000000|83.290000||
B|AMRX|20260409|14:27:23|S|12.000000|12.840000||
B|APLD|20260409|14:27:23|S|58.000000|25.940000||
B|APLD|20260409|14:27:23|S|170.000000|25.940000||
B|CTS|20260409|14:27:23|S|100.000000|53.810000||
B|DOCN|20260409|14:27:23|S|6.000000|82.860000||
B|INTC|20260409|14:27:23|S|234.000000|60.455000||
B|MU|20260409|14:27:23|S|16.000000|411.410000||
B|RBRK|20260409|14:27:23|S|10.000000|45.820000||
B|ASTS|20260409|14:27:24|S|100.000000|91.780000||
B|BBGI|20260409|14:27:24|S|9.000000|8.210000||
B|CRCL|20260409|14:27:24|S|800.000000|85.620000||
B|DDOG|20260409|14:27:24|S|1.000000|109.340000||
B|SJM|20260409|14:27:24|S|100.000000|93.095000||
B|ZNTL|20260409|14:27:24|S|100.000000|4.080000||
B|META|20260409|14:27:25|S|24.000000|627.960000||
B|NFLX|20260409|14:27:25|S|9.000000|101.899300||
B|VZ|20260409|14:27:25|S|100.000000|47.435000||
B|Z|20260409|14:27:25|S|22.000000|40.034400||
B|NBIL|20260409|14:27:26|S|11.000000|16.370000||
B|RITM|20260409|14:27:26|S|13.000000|9.920000||
B|XLE|20260409|14:27:26|S|25.000000|57.485000||
B|FAST|20260409|14:27:27|S|100.000000|49.245000||
B|FCX|20260409|14:27:27|S|3.000000|65.930000||
B|NOW|20260409|14:27:27|S|1.000000|89.429000||
B|VLO|20260409|14:27:27|S|3.000000|236.725000||
B|XENE|20260409|14:27:27|S|39.000000|58.410000||
B|AMGN|20260409|14:27:28|S|19.000000|356.885400||
B|BBGI|20260409|14:27:28|S|100.000000|8.210000||
B|ONDS|20260409|14:27:28|S|41.000000|9.045000||
B|ONDS|20260409|14:27:28|S|541.000000|9.040700||
B|TSLA|20260409|14:27:28|S|30.000000|345.470000||
B|ANNX|20260409|14:27:29|S|20.000000|6.080000||
B|KRMN|20260409|14:27:29|S|100.000000|85.730000||
B|PHR|20260409|14:27:29|S|40.000000|8.197600||
B|AMZN|20260409|14:27:30|S|43.000000|231.495000||
B|MOD|20260409|14:27:30|S|2.000000|239.950000||
B|MSFT|20260409|14:27:30|S|20.000000|369.370000||
B|ORCL|20260409|14:27:30|S|7.000000|136.160000||
B|PGY|20260409|14:27:30|S|100.000000|11.630000||
B|PTIR|20260409|14:27:30|S|42.000000|12.545000||
B|RBRK|20260409|14:27:30|S|1.000000|45.800000||
B|UUUU|20260409|14:27:30|S|400.000000|18.395000||
B|ARAI|20260409|14:27:31|S|402.000000|1.349900||
B|BWXT|20260409|14:27:31|S|80.000000|233.175000||
B|GPN|20260409|14:27:31|S|20.000000|65.250000||
B|INTC|20260409|14:27:31|S|130.000000|60.450000||
B|ZTS|20260409|14:27:31|S|5.000000|120.142800||
B|AIO|20260409|14:27:32|S|100.000000|22.830000||
B|APO|20260409|14:27:32|S|1.000000|107.000000||
B|CRCL|20260409|14:27:32|S|1.000000|85.690000||
B|CADL|20260409|14:27:33|S|100.000000|4.835000||
B|CIFR|20260409|14:27:33|S|543.000000|16.500000||
B|HOOD|20260409|14:27:33|S|3.000000|70.729100||
B|SCO|20260409|14:27:33|S|7000.000000|8.065000||
B|TSLA|20260409|14:27:33|S|480.000000|345.465000||
B|VZ|20260409|14:27:33|S|200.000000|47.435000||
B|ZTO|20260409|14:27:33|S|100.000000|24.510000||
B|EPAM|20260409|14:27:34|S|3.000000|123.716000||
B|KO|20260409|14:27:34|S|32.000000|78.095000||
B|META|20260409|14:27:34|S|45.000000|628.014100||
B|MS|20260409|14:27:34|S|100.000000|178.130000||
B|ORCL|20260409|14:27:35|S|100.000000|136.160000||
B|PHR|20260409|14:27:35|S|40.000000|8.199300||
B|IHAK|20260409|14:27:36|S|20.000000|43.215000||
B|ONDS|20260409|14:27:36|S|100.000000|9.040000||
B|SLV|20260409|14:27:36|S|25.000000|68.775000||
B|ARAI|20260409|14:27:37|S|1000.000000|1.359900||
B|LYFT|20260409|14:27:37|S|100.000000|13.310000||
B|NBIS|20260409|14:27:37|S|40.000000|131.586700||
B|CRM|20260409|14:27:38|S|2.000000|169.340000||
B|CRWV|20260409|14:27:38|S|95.000000|91.990000||
B|IAU|20260409|14:27:38|S|2.000000|89.940000||
B|SMR|20260409|14:27:38|S|1.000000|9.420000||
B|SMR|20260409|14:27:38|S|1.000000|9.420000||
B|SMR|20260409|14:27:38|S|1.000000|9.420000||
B|SMR|20260409|14:27:38|S|1.000000|9.420000||
B|SMR|20260409|14:27:38|S|1.000000|9.420000||
B|SMR|20260409|14:27:38|S|1.000000|9.420000||
B|SMR|20260409|14:27:38|S|1.000000|9.420000||
B|SMR|20260409|14:27:38|S|1.000000|9.420000||
B|SMR|20260409|14:27:38|S|1.000000|9.420000||
B|SMR|20260409|14:27:38|S|1.000000|9.430000||
B|SMR|20260409|14:27:38|S|1.000000|9.430000||
B|SMR|20260409|14:27:38|S|3.000000|9.430000||
B|SMR|20260409|14:27:38|S|3.000000|9.430000||
B|SMR|20260409|14:27:38|S|3.000000|9.430000||
B|SMR|20260409|14:27:38|S|5.000000|9.420000||
B|SMR|20260409|14:27:38|S|5.000000|9.430000||
B|SMR|20260409|14:27:38|S|8.000000|9.420000||
B|SMR|20260409|14:27:38|S|10.000000|9.420000||
B|SMR|20260409|14:27:38|S|10.000000|9.420000||
B|SMR|20260409|14:27:38|S|10.000000|9.420000||
B|SMR|20260409|14:27:38|S|10.000000|9.420000||
B|SMR|20260409|14:27:38|S|10.000000|9.430000||
B|SMR|20260409|14:27:38|S|10.000000|9.430000||
B|SMR|20260409|14:27:38|S|10.000000|9.430000||
B|SMR|20260409|14:27:38|S|10.000000|9.430000||
B|SMR|20260409|14:27:38|S|10.000000|9.430000||
B|SMR|20260409|14:27:38|S|30.000000|9.420000||
B|SMR|20260409|14:27:38|S|30.000000|9.430000||
B|SMR|20260409|14:27:38|S|50.000000|9.430000||
B|CRCL|20260409|14:27:39|S|30.000000|85.610000||
B|INTC|20260409|14:27:39|S|15.000000|60.450000||
B|RRBI|20260409|14:27:39|S|20.000000|94.560000||
B|SVM|20260409|14:27:39|S|100.000000|11.265000||
B|CDE|20260409|14:27:40|S|84.000000|19.625000||
B|ALGM|20260409|14:27:41|S|100.000000|36.600000||
B|AMC|20260409|14:27:41|S|30.000000|1.320000||
B|NIO|20260409|14:27:41|S|20.000000|6.120700||
B|NNE|20260409|14:27:41|S|100.000000|21.950000||
B|SGOV|20260409|14:27:41|S|39.000000|100.470000||
B|CRCA|20260409|14:27:42|S|20.000000|32.597600||
B|HUT|20260409|14:27:42|S|300.000000|63.830000||
B|SATL|20260409|14:27:42|S|500.000000|7.240000||
B|STIM|20260409|14:27:42|S|100.000000|1.405000||
B|AR|20260409|14:27:43|S|100.000000|38.280000||
B|META|20260409|14:27:43|S|100.000000|628.077000||
B|UMAC|20260409|14:27:43|S|1000.000000|12.357800||
B|AMPX|20260409|14:27:44|S|100.000000|15.980000||
B|CRCG|20260409|14:27:44|S|20.000000|2.159700||
B|CRWD|20260409|14:27:44|S|19.000000|393.831500||
B|EPAM|20260409|14:27:44|S|3.000000|123.675000||
B|NFLX|20260409|14:27:44|S|50.000000|101.925000||
B|SMR|20260409|14:27:44|S|300.000000|9.425000||
B|SMR|20260409|14:27:44|S|500.000000|9.430000||
B|SNXX|20260409|14:27:44|S|100.000000|61.570000||
B|SOAR|20260409|14:27:44|S|600.000000|0.252300||
B|BUG|20260409|14:27:45|S|1.000000|24.420000||
B|CHTR|20260409|14:27:45|S|40.000000|221.760000||
B|COHR|20260409|14:27:45|S|70.000000|278.850000||
B|CRWD|20260409|14:27:45|S|1.000000|393.831500||
B|ECH|20260409|14:27:45|S|200.000000|42.100000||
B|QCOM|20260409|14:27:45|S|100.000000|127.400000||
B|SCO|20260409|14:27:45|S|100.000000|8.070000||
B|ZTS|20260409|14:27:45|S|8.000000|120.118600||
B|ASTS|20260409|14:27:46|S|100.000000|91.640000||
B|DX|20260409|14:27:46|S|100.000000|13.210000||
B|DX|20260409|14:27:47|S|400.000000|13.210000||
B|META|20260409|14:27:47|S|17.000000|627.960000||
B|META|20260409|14:27:47|S|20.000000|627.963800||
B|ORCL|20260409|14:27:47|S|40.000000|136.180000||
B|ORCL|20260409|14:27:47|S|75.000000|136.170900||
B|SEDG|20260409|14:27:47|S|18.000000|41.900000||
B|AMZN|20260409|14:27:48|S|100.000000|231.475000||
B|BKR|20260409|14:27:48|S|200.000000|63.305000||
B|CELH|20260409|14:27:48|S|1.000000|36.558600||
B|MSTR|20260409|14:27:48|S|40.000000|128.775000||
B|QCOM|20260409|14:27:48|S|1.000000|127.385000||
B|ZYME|20260409|14:27:48|S|77.000000|27.350000||
B|ADBE|20260409|14:27:49|S|80.000000|227.970000||
B|EL|20260409|14:27:49|S|100.000000|73.600000||
B|FIG|20260409|14:27:49|S|70.000000|18.865000||
B|MAIN|20260409|14:27:49|S|2.000000|54.000000||
B|PLTR|20260409|14:27:49|S|212.000000|128.897400||
B|S|20260409|14:27:49|S|100.000000|12.669300||
B|AVGO|20260409|14:27:50|S|20.000000|355.590000||
B|ORCL|20260409|14:27:50|S|8.000000|136.180000||
B|SOXS|20260409|14:27:50|S|80.000000|25.809300||
B|TSLA|20260409|14:27:50|S|1.000000|345.440000||
B|BBGI|20260409|14:27:51|S|23.000000|8.150000||
B|INTU|20260409|14:27:51|S|2.000000|356.890000||
B|MAGY|20260409|14:27:51|S|10.000000|45.580000||
B|ORCL|20260409|14:27:51|S|150.000000|136.180000||
B|CAG|20260409|14:27:52|S|100.000000|15.505000||
B|NIO|20260409|14:27:52|S|27.000000|6.125000||
B|NIO|20260409|14:27:52|S|920.000000|6.130000||
B|TROW|20260409|14:27:52|S|50.000000|92.230000||
B|DAL|20260409|14:27:53|S|100.000000|68.170000||
B|MSFT|20260409|14:27:53|S|39.000000|369.505000||
B|NU|20260409|14:27:53|S|2.000000|14.825000||
B|AMR|20260409|14:27:54|S|5.000000|185.220000||
B|BIL|20260409|14:27:54|S|200.000000|91.465000||
B|WMT|20260409|14:27:54|S|100.000000|129.340000||
B|XOP|20260409|14:27:54|S|22.000000|168.115000||
B|AEHR|20260409|14:27:55|S|1.000000|68.950000||
B|ARAI|20260409|14:27:55|S|10.000000|1.355000||
B|ARAI|20260409|14:27:55|S|144.000000|1.359800||
B|SMR|20260409|14:27:55|S|11.000000|9.439300||
B|ZS|20260409|14:27:55|S|40.000000|121.365000||
B|ZS|20260409|14:27:55|S|40.000000|121.365000||
B|AIRO|20260409|14:27:56|S|100.000000|8.265000||
B|ARAI|20260409|14:27:56|S|100.000000|1.355000||
B|CDE|20260409|14:27:56|S|100.000000|19.625000||
B|PAGP|20260409|14:27:56|S|100.000000|23.545000||
B|RDDT|20260409|14:27:56|S|15.000000|135.290000||
B|SUPV|20260409|14:27:57|S|1.000000|9.739100||
B|ALMU|20260409|14:27:58|S|20.000000|10.338800||
B|ARAI|20260409|14:27:58|S|200.000000|1.365000||
B|ASTS|20260409|14:27:58|S|10.000000|91.610000||
B|DRAM|20260409|14:27:58|S|20.000000|31.819400||
B|HL|20260409|14:27:58|S|38.000000|19.295000||
B|HOUR|20260409|14:27:58|S|3.000000|1.890000||
B|ABT|20260409|14:27:59|S|100.000000|102.620000||
B|CRWG|20260409|14:27:59|S|200.000000|3.320000||
B|NKE|20260409|14:27:59|S|110.000000|43.985000||
B|OKLO|20260409|14:27:59|S|100.000000|48.380000||
B|SNDR|20260409|14:27:59|S|41.000000|28.160000||
B|ZTS|20260409|14:27:59|S|1.000000|120.040000||
B|CRWV|20260409|14:28:00|S|100.000000|92.240000||
B|META|20260409|14:28:00|S|46.000000|628.295500||
B|NVEC|20260409|14:28:00|S|1.000000|75.790000||
B|PAAS|20260409|14:28:00|S|20.000000|57.240000||
B|SPY|20260409|14:28:00|S|5.000000|678.902500||
B|TEO|20260409|14:28:00|S|200.000000|11.620000||
B|TEO|20260409|14:28:00|S|300.000000|11.620000||
B|TEO|20260409|14:28:00|S|300.000000|11.625000||
B|TSLQ|20260409|14:28:00|S|5.000000|28.119800||
B|WWD|20260409|14:28:00|S|5.000000|394.681000||
B|CAVA|20260409|14:28:01|S|5.000000|86.290000||
B|CRWV|20260409|14:28:01|S|15.000000|92.300000||
B|IVZ|20260409|14:28:01|S|20.000000|23.659300||
B|JETS|20260409|14:28:01|S|400.000000|26.155000||
B|NET|20260409|14:28:01|S|10.000000|187.400000||
B|SMR|20260409|14:28:01|S|22.000000|9.445000||
B|AMC|20260409|14:28:02|S|25.000000|1.320000||
B|AVGO|20260409|14:28:02|S|20.000000|355.700000||
B|AVGO|20260409|14:28:02|S|44.000000|355.700000||
B|ELAB|20260409|14:28:02|S|17.000000|5.720000||
B|NOW|20260409|14:28:02|S|5.000000|89.330000||
B|TSLA|20260409|14:28:02|S|100.000000|345.740000||
B|ZTS|20260409|14:28:02|S|1.000000|120.040000||
B|AMGN|20260409|14:28:03|S|0.008400|356.890000||
B|AMGN|20260409|14:28:03|S|21.000000|356.985000||
B|CVX|20260409|14:28:03|S|20.000000|190.840000||
B|GLD|20260409|14:28:03|S|2.000000|439.200000||
B|MCO|20260409|14:28:03|S|1.000000|437.540000||
B|PAYX|20260409|14:28:03|S|8.000000|88.010000||
B|AA|20260409|14:28:04|S|40.000000|73.965000||
B|AG|20260409|14:28:04|S|14.000000|20.585000||
B|CAR|20260409|14:28:04|S|10.000000|267.800000||
B|PLTR|20260409|14:28:04|S|100.000000|128.980000||
B|VTI|20260409|14:28:04|S|3.000000|335.109100||
B|ARAI|20260409|14:28:05|S|10.000000|1.365000||
B|HOG|20260409|14:28:05|S|5.000000|22.485000||
B|ORCL|20260409|14:28:05|S|10.000000|136.238800||
B|OSCR|20260409|14:28:05|S|5.000000|14.355000||
B|STRC|20260409|14:28:05|S|1.000000|100.009300||
B|ADM|20260409|14:28:06|S|100.000000|70.365000||
B|BLK|20260409|14:28:06|S|30.000000|1003.810000||
B|NVDA|20260409|14:28:06|S|5.000000|183.065000||
B|SVM|20260409|14:28:06|S|100.000000|11.265000||
B|INTC|20260409|14:28:07|S|1.000000|60.469100||
B|ORCL|20260409|14:28:07|S|25.000000|136.230000||
B|SPY|20260409|14:28:07|S|20.000000|679.021200||
B|SQQQ|20260409|14:28:07|S|2.000000|68.590000||
B|SQQQ|20260409|14:28:07|S|304.000000|68.588100||
B|UCO|20260409|14:28:07|S|100.000000|39.995000||
B|NOW|20260409|14:28:08|S|30.000000|89.295000||
B|SMR|20260409|14:28:08|S|600.000000|9.455000||
B|SRXH|20260409|14:28:08|E|1.000000|0.141600||
B|ERIC|20260409|14:28:09|S|100.000000|11.865000||
B|GBTG|20260409|14:28:09|S|100.000000|5.515000||
B|VTI|20260409|14:28:09|S|1.000000|335.055000||
B|ORCL|20260409|14:28:10|S|54.000000|136.220000||
B|RBLX|20260409|14:28:10|S|10.000000|53.630000||
B|WDFC|20260409|14:28:10|S|6.000000|223.390000||
B|BABA|20260409|14:28:11|S|99.000000|127.037900||
B|KRC|20260409|14:28:11|S|100.000000|27.960000||
B|PLTR|20260409|14:28:11|S|2.000000|128.969000||
B|ADM|20260409|14:28:12|S|100.000000|70.365000||
B|AMZN|20260409|14:28:12|S|100.000000|231.580000||
B|ASTX|20260409|14:28:12|S|100.000000|43.845000||
B|CCO|20260409|14:28:12|S|25.000000|2.380000||
B|NOW|20260409|14:28:12|S|25.000000|89.285000||
B|TSLA|20260409|14:28:12|S|77.000000|345.675000||
B|CRWV|20260409|14:28:13|S|35.000000|92.297600||
B|GLOB|20260409|14:28:13|S|50.000000|45.130000||
B|ORCL|20260409|14:28:13|S|1.000000|136.220000||
B|GOOGL|20260409|14:28:14|S|1.000000|318.360000||
B|FSLY|20260409|14:28:15|S|100.000000|27.460000||
B|HUT|20260409|14:28:15|S|16.000000|63.930000||
B|LNG|20260409|14:28:15|S|3.000000|266.397200||
B|MU|20260409|14:28:15|S|70.000000|411.550000||
B|PM|20260409|14:28:15|S|1.000000|162.100000||
B|UBER|20260409|14:28:15|S|37.000000|70.995000||
B|UBER|20260409|14:28:15|S|163.000000|70.995000||
B|ARAI|20260409|14:28:16|S|200.000000|1.369900||
B|CBOE|20260409|14:28:16|S|20.000000|297.830000||
B|JPST|20260409|14:28:16|S|25.000000|50.500000||
B|NIO|20260409|14:28:17|S|29.000000|6.125000||
B|NVDA|20260409|14:28:17|S|100.000000|183.050000||
B|ARAI|20260409|14:28:18|S|3000.000000|1.365000||
B|BAC|20260409|14:28:18|S|100.000000|52.765000||
B|BBY|20260409|14:28:18|S|100.000000|64.535000||
B|NVDA|20260409|14:28:18|S|120.000000|183.055000||
B|QCOM|20260409|14:28:18|S|2.000000|127.370000||
B|AMZN|20260409|14:28:19|S|100.000000|231.555000||
B|ES|20260409|14:28:20|S|100.000000|70.760000||
B|NOW|20260409|14:28:20|S|10.000000|89.279100||
B|ORCL|20260409|14:28:20|S|1.000000|136.170000||
B|VLO|20260409|14:28:20|S|10.000000|236.900000||
B|ZS|20260409|14:28:20|S|10.000000|121.295000||
B|ZS|20260409|14:28:20|S|40.000000|121.295000||
B|CAT|20260409|14:28:21|S|80.000000|790.480000||
B|CAT|20260409|14:28:21|S|118.000000|790.530000||
B|GOVT|20260409|14:28:21|S|7593.000000|22.905000||
B|NIHI|20260409|14:28:21|S|100.000000|50.785000||
B|NKE|20260409|14:28:21|S|100.000000|43.970000||
B|PLTR|20260409|14:28:21|S|2.000000|128.968800||
B|SNDK|20260409|14:28:21|S|20.000000|835.479000||
B|SNDK|20260409|14:28:21|S|80.000000|835.470000||
B|XBI|20260409|14:28:21|S|200.000000|131.515000||
B|ARAI|20260409|14:28:22|S|400.000000|1.365000||
B|LITE|20260409|14:28:22|S|6.000000|877.525000||
B|LITE|20260409|14:28:22|S|48.000000|877.100000||
B|Z|20260409|14:28:22|S|14.000000|40.030200||
B|Z|20260409|14:28:22|S|17.000000|40.030200||
B|Z|20260409|14:28:22|S|20.000000|40.030200||
B|Z|20260409|14:28:22|S|34.000000|40.030200||
B|AMZN|20260409|14:28:23|S|3.000000|231.575000||
B|ARAI|20260409|14:28:23|S|340.000000|1.365000||
B|EXK|20260409|14:28:23|S|50.000000|9.645000||
B|IAG|20260409|14:28:23|S|100.000000|19.745000||
B|ORCL|20260409|14:28:23|S|3.000000|136.165000||
B|BRK/B|20260409|14:28:24|S|20.000000|487.160000||
B|GRAB|20260409|14:28:24|S|15.000000|3.680000||
B|PBR|20260409|14:28:24|S|445.000000|20.545000||
B|PLTR|20260409|14:28:24|S|1.000000|128.970000||
B|RCAT|20260409|14:28:24|S|1.000000|11.849300||
B|APP|20260409|14:28:25|S|40.000000|370.800000||
B|CMI|20260409|14:28:25|S|1.000000|610.980000||
B|OXSQ|20260409|14:28:25|S|400.000000|1.855000||
B|S|20260409|14:28:25|S|18.000000|12.660000||
B|SEDG|20260409|14:28:25|S|99.000000|41.850000||
B|CELH|20260409|14:28:26|S|10.000000|36.568600||
B|SE|20260409|14:28:26|S|20.000000|84.540000||
B|ZS|20260409|14:28:26|S|300.000000|121.280000||
B|ARAI|20260409|14:28:27|S|200.000000|1.365000||
B|BOXX|20260409|14:28:27|S|53.000000|116.289200||
B|EOSE|20260409|14:28:27|S|8.000000|5.829300||
B|HIMS|20260409|14:28:27|S|100.000000|19.130000||
B|HIMS|20260409|14:28:27|S|2000.000000|19.130000||
B|HIMS|20260409|14:28:27|S|2000.000000|19.140000||
B|HIMS|20260409|14:28:27|S|2000.000000|19.150000||
B|NKE|20260409|14:28:27|S|100.000000|43.960000||
B|OXY|20260409|14:28:27|S|100.000000|58.745000||
B|QVCGP|20260409|14:28:27|S|75.000000|2.840000||
B|CRML|20260409|14:28:28|S|100.000000|8.725000||
B|HIMS|20260409|14:28:28|S|100.000000|19.130000||
B|HIMS|20260409|14:28:28|S|100.000000|19.140000||
B|HIMS|20260409|14:28:28|S|100.000000|19.140000||
B|HIMS|20260409|14:28:28|S|100.000000|19.140000||
B|HIMS|20260409|14:28:28|S|400.000000|19.140000||
B|HIMS|20260409|14:28:28|S|400.000000|19.140000||
B|HIMS|20260409|14:28:28|S|400.000000|19.140000||
B|HIMS|20260409|14:28:28|S|400.000000|19.140000||
B|HIMS|20260409|14:28:28|S|500.000000|19.145000||
B|HIMS|20260409|14:28:28|S|900.000000|19.140000||
B|HIMS|20260409|14:28:28|S|1500.000000|19.140000||
B|HIMS|20260409|14:28:28|S|2000.000000|19.140000||
B|HIMS|20260409|14:28:28|S|2000.000000|19.150000||
B|MSFT|20260409|14:28:28|S|1.000000|369.420000||
B|NIO|20260409|14:28:28|S|2500.000000|6.115000||
B|ONFO|20260409|14:28:28|S|10.000000|0.655000||
B|ACTG|20260409|14:28:29|S|11.000000|5.030000||
B|AMZN|20260409|14:28:29|S|100.000000|231.560000||
B|NOW|20260409|14:28:30|S|4.000000|89.209000||
B|ARAI|20260409|14:28:31|S|1920.000000|1.360000||
B|CRCA|20260409|14:28:31|S|6.000000|32.747000||
B|SMCI|20260409|14:28:31|S|50.000000|23.219300||
B|BGS|20260409|14:28:32|S|200.000000|5.495000||
B|FISV|20260409|14:28:32|S|100.000000|56.080000||
B|OKLO|20260409|14:28:32|S|100.000000|48.440000||
B|PLTU|20260409|14:28:32|S|40.000000|34.030000||
B|RDW|20260409|14:28:32|S|200.000000|9.155000||
B|ZS|20260409|14:28:32|S|18.000000|121.270000||
B|BAK|20260409|14:28:33|S|99.000000|3.590000||
B|NMM|20260409|14:28:33|S|4.000000|70.411000||
B|PAM|20260409|14:28:33|S|1.000000|86.920000||
B|SMR|20260409|14:28:33|S|100.000000|9.445000||
B|CAR|20260409|14:28:34|S|38.000000|268.090000||
B|NBIS|20260409|14:28:34|S|300.000000|131.705000||
B|SNDK|20260409|14:28:34|S|20.000000|835.400000||
B|TSLA|20260409|14:28:34|S|60.000000|345.605000||
B|CAI|20260409|14:28:35|S|1.000000|19.167200||
B|TEO|20260409|14:28:35|S|33.000000|11.610000||
B|TEO|20260409|14:28:35|S|200.000000|11.620000||
B|TEO|20260409|14:28:35|S|200.000000|11.625000||
B|ALAB|20260409|14:28:36|S|20.000000|125.630000||
B|APA|20260409|14:28:37|S|100.000000|38.515000||
B|META|20260409|14:28:37|S|1.000000|628.025000||
B|NOW|20260409|14:28:37|S|2.000000|89.227400||
B|UPWK|20260409|14:28:37|S|1425.000000|10.525000||
B|APA|20260409|14:28:38|S|141.000000|38.515000||
B|BAC|20260409|14:28:38|S|100.000000|52.765000||
B|DAVE|20260409|14:28:38|S|5.000000|179.780000||
B|F|20260409|14:28:38|S|10.000000|12.200000||
B|GRAB|20260409|14:28:38|S|1.000000|3.685000||
B|PLTZ|20260409|14:28:38|S|57.000000|36.350000||
B|TSM|20260409|14:28:38|S|2.000000|363.762700||
B|ELV|20260409|14:28:39|S|26.000000|317.680000||
B|MITK|20260409|14:28:39|S|100.000000|14.000000||
B|GOOG|20260409|14:28:40|S|84.000000|316.370000||
B|SPY|20260409|14:28:40|S|180.000000|678.940000||
B|TSLA|20260409|14:28:40|S|14.000000|345.501700||
B|UPWK|20260409|14:28:40|S|100.000000|10.525000||
B|GTLB|20260409|14:28:41|S|100.000000|19.625000||
B|VZ|20260409|14:28:41|S|100.000000|47.465000||
B|AMAT|20260409|14:28:42|S|4.000000|394.710000||
B|SATS|20260409|14:28:42|S|100.000000|119.180000||
B|ANET|20260409|14:28:43|S|5.000000|143.790000||
B|ASTX|20260409|14:28:43|S|500.000000|43.890000||
B|MA|20260409|14:28:43|S|1.000000|504.280000||
B|SCHM|20260409|14:28:43|S|62.000000|32.455000||
B|ZS|20260409|14:28:43|S|3.000000|121.260000||
B|ZS|20260409|14:28:43|S|32.000000|121.280000||
B|FSLY|20260409|14:28:44|S|100.000000|27.480000||
B|GOOG|20260409|14:28:44|S|40.000000|316.380000||
B|GOOGL|20260409|14:28:44|S|8.000000|318.315000||
B|MSTR|20260409|14:28:44|S|180.000000|128.948300||
B|PTIR|20260409|14:28:44|S|500.000000|12.545000||
B|TRVI|20260409|14:28:44|S|3.000000|13.579100||
B|ARKK|20260409|14:28:45|S|3.000000|69.005000||
B|NOW|20260409|14:28:45|S|102.000000|89.219100||
B|OKLO|20260409|14:28:45|S|100.000000|48.440000||
B|QYLD|20260409|14:28:45|S|4500.000000|17.579600||
B|UL|20260409|14:28:45|S|20.000000|58.490700||
B|ECPG|20260409|14:28:46|S|69.000000|76.150000||
B|ECPG|20260409|14:28:46|S|131.000000|76.160000||
B|TPR|20260409|14:28:46|S|10.000000|153.455600||
B|TSSI|20260409|14:28:46|S|300.000000|12.990000||
B|JNJ|20260409|14:28:47|S|50.000000|243.260000||
B|OPEN|20260409|14:28:47|S|500.000000|4.375000||
B|ELF|20260409|14:28:48|S|100.000000|64.278000||
B|GSG|20260409|14:28:48|S|20.000000|31.210700||
B|RMIX|20260409|14:28:48|S|2.000000|10.920000||
B|TSLA|20260409|14:28:48|S|7.000000|345.590000||
B|AG|20260409|14:28:49|S|100.000000|20.565000||
B|CSTM|20260409|14:28:49|S|3.000000|29.460000||
B|MU|20260409|14:28:49|S|22.000000|411.910000||
B|MU|20260409|14:28:49|S|200.000000|411.910000||
B|SCO|20260409|14:28:49|S|100.000000|8.105000||
B|CRCG|20260409|14:28:50|S|100.000000|2.170000||
B|EWZ|20260409|14:28:50|S|36.000000|40.380000||
B|IBIT|20260409|14:28:50|S|100.000000|40.760000||
B|SPRY|20260409|14:28:50|S|100.000000|8.405000||
B|BABA|20260409|14:28:51|S|100.000000|127.025000||
B|MU|20260409|14:28:51|S|99.000000|411.900000||
B|NOW|20260409|14:28:51|S|5.000000|89.200000||
B|PLTR|20260409|14:28:51|S|100.000000|128.990000||
B|RLMD|20260409|14:28:51|S|20.000000|7.555200||
B|EL|20260409|14:28:52|S|100.000000|73.585000||
B|NVDA|20260409|14:28:52|S|200.000000|183.100000||
B|NVDA|20260409|14:28:52|S|400.000000|183.100000||
B|NVDA|20260409|14:28:52|S|600.000000|183.100000||
B|A|20260409|14:28:53|S|3.000000|115.650000||
B|AGQ|20260409|14:28:53|S|100.000000|121.350000||
B|NVDA|20260409|14:28:53|S|100.000000|183.125000||
B|RIVN|20260409|14:28:53|S|65.000000|15.305000||
B|UPWK|20260409|14:28:53|S|700.000000|10.525000||
B|APH|20260409|14:28:54|S|12.000000|137.545000||
B|EMB|20260409|14:28:54|S|4.000000|95.510000||
B|MU|20260409|14:28:54|S|30.000000|412.380000||
B|AMD|20260409|14:28:55|S|100.000000|235.215000||
B|GLD|20260409|14:28:55|S|5.000000|439.200000||
B|NUCL|20260409|14:28:55|S|100.000000|8.330000||
B|AMC|20260409|14:28:56|S|21.000000|1.320000||
B|NVDA|20260409|14:28:56|S|1.000000|183.120000||
B|SKM|20260409|14:28:56|S|125.000000|35.680000||
B|UPWK|20260409|14:28:56|S|700.000000|10.525000||
B|WCC|20260409|14:28:56|S|1.000000|301.010000||
B|ZS|20260409|14:28:56|S|10.000000|121.278300||
B|CAR|20260409|14:28:57|S|4.000000|268.990000||
B|CAR|20260409|14:28:57|S|30.000000|268.990000||
B|PLTR|20260409|14:28:57|S|6.000000|128.999300||
B|S|20260409|14:28:57|S|50.000000|12.669300||
B|UPS|20260409|14:28:57|S|100.000000|101.360000||
B|BAC|20260409|14:28:58|S|100.000000|52.765000||
B|UPWK|20260409|14:28:58|S|1425.000000|10.525000||
B|NVDA|20260409|14:28:59|S|100.000000|183.175000||
B|PEP|20260409|14:28:59|S|3.000000|157.828300||
B|AMD|20260409|14:29:00|S|25.000000|235.160000||
B|BIL|20260409|14:29:00|S|60.000000|91.465000||
B|COHR|20260409|14:29:00|S|100.000000|278.780000||
B|HMY|20260409|14:29:00|S|14.000000|16.725000||
B|MSTR|20260409|14:29:00|S|35.000000|129.020000||
B|PLTR|20260409|14:29:00|S|300.000000|129.040000||
B|SATS|20260409|14:29:00|S|72.000000|119.160000||
B|TQQQ|20260409|14:29:00|S|20.000000|48.485000||
B|AGI|20260409|14:29:01|S|4.000000|47.200000||
B|CRCL|20260409|14:29:01|S|4.000000|85.867600||
B|INTC|20260409|14:29:01|S|100.000000|60.450000||
B|INTC|20260409|14:29:01|S|360.000000|60.445000||
B|META|20260409|14:29:01|S|2.000000|627.957300||
B|NVDA|20260409|14:29:01|S|15.000000|183.100000||
B|SNDK|20260409|14:29:01|S|199.000000|835.990000||
B|UCO|20260409|14:29:01|S|100.000000|39.850000||
B|KWEB|20260409|14:29:02|S|100.000000|28.690000||
B|META|20260409|14:29:02|S|2.000000|627.910000||
B|MSTY|20260409|14:29:02|S|100.000000|21.250000||
B|NVDA|20260409|14:29:02|S|3.000000|183.075000||
B|TSLG|20260409|14:29:02|S|9700.000000|5.130100||
B|XPEV|20260409|14:29:02|S|100.000000|17.205000||
B|ZTS|20260409|14:29:02|S|1.000000|120.055000||
B|CRWD|20260409|14:29:03|S|25.000000|393.225000||
B|TSLA|20260409|14:29:03|S|8.000000|345.380000||
B|CCO|20260409|14:29:04|S|20.000000|2.370000||
B|IOVA|20260409|14:29:04|S|100.000000|3.825000||
B|LITE|20260409|14:29:04|S|20.000000|877.610000||
B|GILD|20260409|14:29:05|S|100.000000|142.435000||
B|QQQ|20260409|14:29:05|S|100.000000|607.840300||
B|SCHW|20260409|14:29:05|S|375.000000|97.429300||
B|UUUU|20260409|14:29:05|S|100.000000|18.460000||
B|BLK|20260409|14:29:06|S|1.000000|1003.405000||
B|BOIL|20260409|14:29:06|S|97.000000|13.805000||
B|DDOG|20260409|14:29:06|S|200.000000|109.380000||
B|NIO|20260409|14:29:06|S|22.000000|6.109300||
B|BDC|20260409|14:29:07|S|101.000000|128.220000||
B|BKR|20260409|14:29:07|S|100.000000|63.310000||
B|CNQ|20260409|14:29:07|S|100.000000|45.475000||
B|GSG|20260409|14:29:07|S|20.000000|31.220700||
B|NIO|20260409|14:29:07|S|6.000000|6.105000||
B|QBTS|20260409|14:29:07|S|14.000000|13.925000||
B|ABT|20260409|14:29:08|S|100.000000|102.610000||
B|ESPR|20260409|14:29:08|S|100.000000|2.225000||
B|FCX|20260409|14:29:08|S|67.000000|65.989100||
B|GLWG|20260409|14:29:08|S|100.000000|24.480000||
B|L|20260409|14:29:08|S|1.000000|111.560000||
B|MSFT|20260409|14:29:08|S|100.000000|369.360000||
B|NOW|20260409|14:29:08|S|100.000000|89.185000||
B|CTSH|20260409|14:29:09|S|100.000000|58.650000||
B|OKLO|20260409|14:29:09|S|50.000000|48.415000||
B|ZS|20260409|14:29:09|S|40.000000|121.229300||
B|ASTS|20260409|14:29:10|S|20.000000|91.740000||
B|KGC|20260409|14:29:10|S|10.000000|32.795000||
B|KTOS|20260409|14:29:10|S|1.000000|68.725000||
B|NOW|20260409|14:29:10|S|95.000000|89.180000||
B|ORC|20260409|14:29:10|S|18.000000|7.180000||
B|CRWV|20260409|14:29:11|S|199.000000|92.290000||
B|NET|20260409|14:29:11|S|7.000000|187.500000||
B|NFLX|20260409|14:29:11|S|20.000000|101.895000||
B|APH|20260409|14:29:12|S|10.000000|137.540000||
B|AXTI|20260409|14:29:12|S|100.000000|59.890000||
B|INTC|20260409|14:29:12|S|4.000000|60.442200||
B|ORCL|20260409|14:29:12|S|80.000000|136.170000||
B|TSLA|20260409|14:29:12|S|6.000000|345.480000||
B|ARAI|20260409|14:29:13|S|566.000000|1.355000||
B|ARAI|20260409|14:29:13|S|2372.000000|1.359700||
B|RANI|20260409|14:29:13|S|100.000000|0.787700||
B|TCOM|20260409|14:29:13|S|172.000000|51.375000||
B|TER|20260409|14:29:13|S|6.000000|361.360000||
B|IWM|20260409|14:29:14|S|10.000000|261.660900||
B|TMHC|20260409|14:29:14|S|20.000000|60.150000||
B|AG|20260409|14:29:15|S|200.000000|20.575000||
B|MU|20260409|14:29:15|S|20.000000|412.145000||
B|ZS|20260409|14:29:15|S|40.000000|121.210000||
B|ZS|20260409|14:29:15|S|40.000000|121.210000||
B|ARAI|20260409|14:29:16|S|24.000000|1.359700||
B|CRWD|20260409|14:29:16|S|3.000000|393.214300||
B|AIO|20260409|14:29:17|S|100.000000|22.830000||
B|IBIT|20260409|14:29:17|S|10.000000|40.780000||
B|UNH|20260409|14:29:17|S|4.000000|306.700000||
B|ZM|20260409|14:29:17|S|15.000000|83.450000||
B|CAR|20260409|14:29:18|S|20.000000|269.450000||
B|DAO|20260409|14:29:18|S|100.000000|10.150000||
B|ZTS|20260409|14:29:18|S|84.000000|120.035000||
B|ZTS|20260409|14:29:18|S|100.000000|120.035000||
B|CRWD|20260409|14:29:19|S|3.000000|393.214300||
B|SGOV|20260409|14:29:19|S|4.000000|100.470000||
B|ZTS|20260409|14:29:19|S|5.000000|120.030000||
B|ASTS|20260409|14:29:20|S|100.000000|91.790000||
B|IGV|20260409|14:29:20|S|38.000000|75.895000||
B|SPYG|20260409|14:29:20|S|20.000000|103.690000||
B|SVM|20260409|14:29:20|S|100.000000|11.265000||
B|WDC|20260409|14:29:20|S|0.700000|334.510000||
B|CAR|20260409|14:29:21|S|1.000000|269.140000||
B|MS|20260409|14:29:21|S|4.000000|178.070000||
B|NVT|20260409|14:29:21|S|2.000000|129.480000||
B|OKLO|20260409|14:29:21|S|400.000000|48.415000||
B|CRWV|20260409|14:29:22|S|100.000000|92.240000||
B|DNLI|20260409|14:29:22|S|100.000000|19.590000||
B|IWM|20260409|14:29:22|S|10.000000|261.655200||
B|PROP|20260409|14:29:22|S|100.000000|1.385000||
B|SGOV|20260409|14:29:22|S|12.000000|100.467500||
B|TSLA|20260409|14:29:22|S|40.000000|345.555000||
B|APP|20260409|14:29:23|S|1.000000|370.270000||
B|MU|20260409|14:29:23|S|10.000000|412.270000||
B|TXN|20260409|14:29:23|S|100.000000|214.810000||
B|ACHR|20260409|14:29:24|S|20.000000|5.435000||
B|FOXA|20260409|14:29:24|S|100.000000|62.170000||
B|PLTR|20260409|14:29:24|S|10.000000|129.130000||
B|TSLA|20260409|14:29:24|S|20.000000|345.440000||
B|VTAK|20260409|14:29:24|S|88.000000|1.190000||
B|ABVE|20260409|14:29:25|S|122.000000|0.788200||
B|DDOG|20260409|14:29:25|S|100.000000|109.335000||
B|GSG|20260409|14:29:25|S|20.000000|31.230700||
B|SPY|20260409|14:29:25|S|240.000000|678.870000||
B|ADBG|20260409|14:29:26|S|200.000000|4.009300||
B|ASTN|20260409|14:29:26|E|75.000000|11.750000||
B|AXON|20260409|14:29:26|S|1.000000|354.240000||
B|DFCF|20260409|14:29:26|S|20.000000|42.525000||
B|FBYD|20260409|14:29:27|S|100.000000|10.930000||
B|NVDA|20260409|14:29:27|S|50.000000|183.090700||
B|UVXY|20260409|14:29:27|S|141.000000|41.970000||
B|UVXY|20260409|14:29:27|S|274.000000|41.967700||
B|UVXY|20260409|14:29:27|S|300.000000|41.970000||
B|CPB|20260409|14:29:28|S|20.000000|20.805000||
B|DUK|20260409|14:29:28|S|100.000000|133.230000||
B|IGV|20260409|14:29:28|S|100.000000|75.875000||
B|GRAB|20260409|14:29:29|S|20.000000|3.690000||
B|IBN|20260409|14:29:29|S|13.000000|27.479300||
B|MSTU|20260409|14:29:29|S|500.000000|4.460000||
B|TSLA|20260409|14:29:29|S|8.000000|345.520000||
B|RIG|20260409|14:29:30|S|1380.000000|6.555000||
B|SCHD|20260409|14:29:30|S|160.000000|30.915000||
B|MRK|20260409|14:29:31|S|1.000000|123.098300||
B|NU|20260409|14:29:31|S|11.000000|14.819200||
B|SPOT|20260409|14:29:31|S|5.000000|480.080000||
B|STX|20260409|14:29:31|S|3.000000|497.170000||
B|QQQ|20260409|14:29:32|S|100.000000|607.922600||
B|STRL|20260409|14:29:32|S|67.000000|441.000000||
B|STRL|20260409|14:29:32|S|888.000000|440.880000||
B|UBER|20260409|14:29:32|S|300.000000|71.010700||
B|DGX|20260409|14:29:33|S|5.000000|198.250000||
B|MSTR|20260409|14:29:33|S|13.000000|128.900000||
B|MU|20260409|14:29:33|S|50.000000|412.340000||
B|OWL|20260409|14:29:33|S|0.300000|8.270000||
B|TEM|20260409|14:29:33|S|10.000000|44.560000||
B|AAPL|20260409|14:29:34|S|100.000000|259.670000||
B|APA|20260409|14:29:34|S|3.000000|38.534900||
B|MSFT|20260409|14:29:34|S|1.000000|369.480000||
B|NVDA|20260409|14:29:34|S|900.000000|183.110000||
B|NVDA|20260409|14:29:34|S|2000.000000|183.110000||
B|OLPX|20260409|14:29:34|S|20.000000|2.020000||
B|SVM|20260409|14:29:34|S|10.000000|11.265000||
B|ZS|20260409|14:29:34|S|40.000000|121.340000||
B|ZS|20260409|14:29:34|S|40.000000|121.340000||
B|APP|20260409|14:29:35|S|5.000000|370.270000||
B|INTC|20260409|14:29:35|S|50.000000|60.465000||
B|JDST|20260409|14:29:35|S|76.000000|30.090000||
B|MU|20260409|14:29:35|S|28.000000|412.300000||
B|MU|20260409|14:29:35|S|30.000000|412.296600||
B|USO|20260409|14:29:35|S|100.000000|125.540000||
B|SPY|20260409|14:29:36|S|371.000000|678.891600||
B|TEM|20260409|14:29:36|S|90.000000|44.560000||
B|USAR|20260409|14:29:36|S|50.000000|16.540700||
B|GLD|20260409|14:29:37|S|30.000000|439.190000||
B|MU|20260409|14:29:37|S|100.000000|412.335000||
B|ALLO|20260409|14:29:39|S|12.000000|2.810000||
B|MSFT|20260409|14:29:39|S|1.000000|369.460000||
B|MSFT|20260409|14:29:39|S|13.000000|369.480000||
B|ZTS|20260409|14:29:39|S|29.000000|120.025000||
B|TAK|20260409|14:29:40|S|100.000000|18.525000||
B|CCO|20260409|14:29:41|S|30.000000|2.370000||
B|CRCL|20260409|14:29:41|S|46.000000|85.845000||
B|NTNX|20260409|14:29:41|S|100.000000|36.725000||
B|EOSE|20260409|14:29:42|S|100.000000|5.855000||
B|EWY|20260409|14:29:42|S|92.000000|138.290000||
B|ADSK|20260409|14:29:43|S|10.000000|219.030000||
B|CRCG|20260409|14:29:43|S|100.000000|2.170000||
B|ARM|20260409|14:29:44|S|16.000000|148.310000||
B|HMY|20260409|14:29:44|S|20.000000|16.729300||
B|ITRI|20260409|14:29:44|S|5.000000|94.410000||
B|TSLL|20260409|14:29:44|S|20.000000|10.415000||
B|UUUU|20260409|14:29:44|S|1.000000|18.475000||
B|FLNC|20260409|14:29:45|S|100.000000|13.409100||
B|LITE|20260409|14:29:45|S|10.000000|877.860000||
B|META|20260409|14:29:45|S|25.000000|628.030000||
B|MU|20260409|14:29:45|S|20.000000|412.560000||
B|MU|20260409|14:29:45|S|30.000000|412.560000||
B|MU|20260409|14:29:45|S|100.000000|412.470000||
B|SQQQ|20260409|14:29:45|S|144.000000|68.609300||
B|TSM|20260409|14:29:45|S|100.000000|363.840000||
B|XP|20260409|14:29:45|S|20.000000|20.005000||
B|BOLT|20260409|14:29:46|S|1.000000|4.440000||
B|INTC|20260409|14:29:46|S|3.000000|60.465000||
B|CMPX|20260409|14:29:47|S|200.000000|5.510000||
B|ITRN|20260409|14:29:47|S|20.000000|52.680000||
B|MU|20260409|14:29:47|S|3.000000|412.635000||
B|SNDK|20260409|14:29:47|S|37.000000|836.490000||
B|UPWK|20260409|14:29:47|S|100.000000|10.515000||
B|Z|20260409|14:29:47|S|10.000000|40.029000||
B|ADMA|20260409|14:29:48|S|130.000000|9.978400||
B|NUCL|20260409|14:29:48|S|100.000000|8.320000||
B|SPY|20260409|14:29:48|S|110.000000|678.950000||
B|STLA|20260409|14:29:48|S|500.000000|7.915000||
B|ZS|20260409|14:29:48|S|40.000000|121.325000||
B|ARAI|20260409|14:29:49|S|80.000000|1.350000||
B|COUR|20260409|14:29:49|S|900.000000|5.525000||
B|COUR|20260409|14:29:49|S|6100.000000|5.530000||
B|EWZ|20260409|14:29:49|S|46.000000|40.380000||
B|GOOGL|20260409|14:29:49|S|31.000000|318.155000||
B|MSFT|20260409|14:29:49|S|1.000000|369.479000||
B|PURR|20260409|14:29:49|S|75.000000|5.640000||
B|PURR|20260409|14:29:49|S|1825.000000|5.640000||
B|PLTR|20260409|14:29:50|S|50.000000|129.170000||
B|SLB|20260409|14:29:50|S|10.000000|52.510700||
B|ARAI|20260409|14:29:51|S|500.000000|1.355000||
B|MVLL|20260409|14:29:51|S|20.000000|36.905000||
B|UPWK|20260409|14:29:51|S|700.000000|10.515000||
B|VRDN|20260409|14:29:51|S|100.000000|15.245000||
B|AMC|20260409|14:29:52|S|30.000000|1.320000||
B|CONL|20260409|14:29:52|S|550.000000|6.610000||
B|GOAI|20260409|14:29:52|S|8.000000|3.715000||
B|MU|20260409|14:29:52|S|100.000000|412.660000||
B|PLTR|20260409|14:29:52|S|2.000000|129.166200||
B|PM|20260409|14:29:52|S|100.000000|162.075000||
B|SCHD|20260409|14:29:52|S|10.000000|30.910000||
B|SGOV|20260409|14:29:52|S|18.000000|100.470000||
B|ZS|20260409|14:29:52|S|5.000000|121.375000||
B|ESTA|20260409|14:29:53|S|10.000000|61.810000||
B|INTC|20260409|14:29:53|S|7.000000|60.465000||
B|MSFT|20260409|14:29:53|S|3.000000|369.498500||
B|SNDK|20260409|14:29:53|S|10.000000|836.490000||
B|XOM|20260409|14:29:53|S|32.000000|155.221000||
B|ZTS|20260409|14:29:53|S|2.000000|120.000000||
B|AMD|20260409|14:29:54|S|10.000000|235.180000||
B|LABD|20260409|14:29:54|S|1539.000000|14.917100||
B|PLTR|20260409|14:29:54|S|10.000000|129.186300||
B|PLTR|20260409|14:29:54|S|10.000000|129.186300||
B|UPWK|20260409|14:29:54|S|100.000000|10.505000||
B|ARAI|20260409|14:29:55|S|100.000000|1.355000||
B|BAK|20260409|14:29:55|S|30.000000|3.585000||
B|NVDA|20260409|14:29:55|S|80.000000|183.110700||
B|RCAT|20260409|14:29:55|S|50.000000|11.835000||
B|WH|20260409|14:29:55|S|20.000000|85.560000||
B|ALLO|20260409|14:29:56|S|1100.000000|2.810000||
B|BAC|20260409|14:29:56|S|100.000000|52.755000||
B|SNDK|20260409|14:29:56|S|26.000000|836.960000||
B|SNDK|20260409|14:29:56|S|80.000000|837.050000||
B|UPWK|20260409|14:29:56|S|700.000000|10.515000||
B|UPWK|20260409|14:29:56|S|1426.000000|10.515000||
B|ADBE|20260409|14:29:57|S|5.000000|227.840000||
B|NU|20260409|14:29:57|S|180.000000|14.819200||
B|NVDL|20260409|14:29:57|S|250.000000|79.775000||
B|PTIR|20260409|14:29:57|S|173.000000|12.595000||
B|RF|20260409|14:29:57|S|120.000000|28.145000||
B|SKM|20260409|14:29:57|S|40.000000|35.720000||
B|ARAI|20260409|14:29:58|S|1.000000|1.350000||
B|ARAI|20260409|14:29:58|S|58.000000|1.350000||
B|AVGO|20260409|14:29:58|S|25.000000|355.580000||
B|CSHI|20260409|14:29:58|S|78.000000|49.875000||
B|EWJ|20260409|14:29:58|S|20.000000|88.275000||
B|GRAB|20260409|14:29:58|S|25.000000|3.680000||
B|HBAN|20260409|14:29:58|S|100.000000|16.605000||
B|HUT|20260409|14:29:58|S|10.000000|63.975000||
B|IBM|20260409|14:29:58|S|40.000000|235.975000||
B|MU|20260409|14:29:58|S|8.000000|412.680000||
B|TXN|20260409|14:29:58|S|20.000000|214.910000||
B|UPWK|20260409|14:29:58|S|700.000000|10.510000||
B|Z|20260409|14:29:58|S|100.000000|40.010000||
B|AWK|20260409|14:29:59|S|100.000000|138.910000||
B|EQX|20260409|14:29:59|S|100.000000|14.945000||
B|MRK|20260409|14:29:59|S|4.000000|123.060000||
B|RIG|20260409|14:29:59|S|40.000000|6.555000||
B|GGN|20260409|14:30:00|S|100.000000|5.515000||
B|PL|20260409|14:30:00|S|18.000000|34.640000||
B|ADBE|20260409|14:30:01|S|250.000000|227.865000||
B|IVV|20260409|14:30:01|S|5.000000|681.941200||
B|TQQQ|20260409|14:30:01|S|2.000000|48.485000||
B|VTI|20260409|14:30:01|S|5.000000|334.960700||
B|ZTS|20260409|14:30:01|S|32.000000|120.000000||
B|CBZ|20260409|14:30:02|S|100.000000|27.155000||
B|PL|20260409|14:30:02|S|28.000000|34.650000||
B|QQQ|20260409|14:30:02|S|10.000000|607.997700||
B|ROP|20260409|14:30:02|S|1.000000|349.140000||
B|DGRO|20260409|14:30:03|S|18.000000|72.305000||
B|META|20260409|14:30:03|S|20.000000|628.180000||
B|META|20260409|14:30:03|S|100.000000|628.176500||
B|MPT|20260409|14:30:03|S|10.000000|4.870000||
B|NOW|20260409|14:30:03|S|5.000000|89.240000||
B|ORCL|20260409|14:30:03|S|100.000000|136.180000||
B|ORCL|20260409|14:30:03|S|300.000000|136.185000||
B|TQQQ|20260409|14:30:04|S|14.000000|48.495000||
B|TSLA|20260409|14:30:04|S|80.000000|345.755000||
B|ETHA|20260409|14:30:05|S|767.000000|16.690000||
B|ETHA|20260409|14:30:05|S|2176.000000|16.690000||
B|ETHA|20260409|14:30:05|S|6165.000000|16.685000||
B|AKAM|20260409|14:30:06|S|172.000000|107.570000||
B|NOW|20260409|14:30:06|S|275.000000|89.295000||
B|NVDA|20260409|14:30:06|S|400.000000|183.080000||
B|PLTR|20260409|14:30:06|S|100.000000|129.298800||
B|RMBS|20260409|14:30:06|S|28.000000|103.350000||
B|RMBS|20260409|14:30:06|S|35.000000|103.345300||
B|XOP|20260409|14:30:06|S|3.000000|168.060000||
B|ZTS|20260409|14:30:06|S|100.000000|120.119100||
B|HOOD|20260409|14:30:07|S|14.000000|70.829100||
B|META|20260409|14:30:07|S|30.000000|628.380000||
B|META|20260409|14:30:07|S|100.000000|628.306300||
B|MU|20260409|14:30:07|S|90.000000|412.975800||
B|PLTR|20260409|14:30:07|S|0.714200|129.320000||
B|PLTR|20260409|14:30:07|S|25.000000|129.313300||
B|PSDM|20260409|14:30:07|S|27.000000|51.220000||
B|SCHO|20260409|14:30:07|S|25.000000|24.230000||
B|SYF|20260409|14:30:07|S|100.000000|72.255000||
B|ARAI|20260409|14:30:08|S|1.000000|1.359900||
B|BKR|20260409|14:30:08|S|100.000000|63.310000||
B|CCO|20260409|14:30:08|S|20.000000|2.370000||
B|CRCL|20260409|14:30:08|S|30.000000|86.190000||
B|ETJ|20260409|14:30:08|S|100.000000|8.285000||
B|TSLA|20260409|14:30:08|S|100.000000|345.928000||
B|ZM|20260409|14:30:08|S|100.000000|83.550000||
B|AMGN|20260409|14:30:09|S|0.008400|356.750000||
B|MU|20260409|14:30:09|S|5.000000|412.950000||
B|RIOT|20260409|14:30:09|S|3.000000|16.785000||
B|SNDK|20260409|14:30:09|S|58.000000|836.840000||
B|TSLA|20260409|14:30:09|S|3.000000|345.900000||
B|ZS|20260409|14:30:09|S|40.000000|121.460000||
B|ASPI|20260409|14:30:10|S|100.000000|4.245000||
B|CPRT|20260409|14:30:10|S|100.000000|33.055000||
B|INTC|20260409|14:30:10|S|30.000000|60.505000||
B|MSFT|20260409|14:30:10|S|68.000000|369.628500||
B|OXSQ|20260409|14:30:10|S|20.000000|1.850000||
B|BBGI|20260409|14:30:11|S|1300.000000|8.150000||
B|IBIT|20260409|14:30:11|S|100.000000|40.750000||
B|MSFT|20260409|14:30:11|S|18.000000|369.630000||
B|OR|20260409|14:30:11|S|5.000000|39.908000||
B|TOYO|20260409|14:30:11|S|7.000000|10.480000||
B|ZS|20260409|14:30:11|S|40.000000|121.470000||
B|DRS|20260409|14:30:12|S|100.000000|47.290000||
B|ETHA|20260409|14:30:12|S|36.000000|16.681700||
B|IBM|20260409|14:30:12|S|40.000000|235.970000||
B|MSTR|20260409|14:30:12|S|44.000000|129.030000||
B|OKLO|20260409|14:30:12|S|100.000000|48.420000||
B|PTIR|20260409|14:30:12|S|300.000000|12.615000||
B|TAK|20260409|14:30:12|S|200.000000|18.525000||
B|ZTS|20260409|14:30:12|S|28.000000|120.118500||
B|CHTR|20260409|14:30:13|S|40.000000|222.110000||
B|LQDA|20260409|14:30:13|S|200.000000|40.090000||
B|SUZ|20260409|14:30:13|S|100.000000|9.425000||
B|ABT|20260409|14:30:14|S|100.000000|102.640000||
B|BBGI|20260409|14:30:14|S|300.000000|8.190000||
B|BBGI|20260409|14:30:14|S|400.000000|8.182500||
B|NGVT|20260409|14:30:14|S|20.000000|75.020000||
B|RDW|20260409|14:30:14|S|1.000000|9.170000||
B|WDAY|20260409|14:30:14|S|200.000000|110.690000||
B|ARAI|20260409|14:30:15|S|15.000000|1.355000||
B|HOOD|20260409|14:30:15|S|2.000000|70.819300||
B|IGV|20260409|14:30:15|S|10.000000|75.929300||
B|OGN|20260409|14:30:15|S|50.000000|6.867500||
B|BYD|20260409|14:30:16|S|81.000000|86.610000||
B|CRWD|20260409|14:30:16|S|40.000000|393.070000||
B|CRWD|20260409|14:30:16|S|40.000000|393.170000||
B|CRWD|20260409|14:30:16|S|80.000000|393.190000||
B|CRWD|20260409|14:30:16|S|400.000000|393.180000||
B|CRWD|20260409|14:30:16|S|800.000000|393.255000||
B|EME|20260409|14:30:16|S|80.000000|796.560000||
B|EME|20260409|14:30:16|S|150.000000|796.490000||
B|NAVN|20260409|14:30:16|S|100.000000|12.155000||
B|NEE|20260409|14:30:16|S|10.000000|94.660000||
B|PSTG|20260409|14:30:16|S|19.000000|59.680000||
B|SPY|20260409|14:30:16|S|500.000000|678.980000||
B|CDE|20260409|14:30:17|S|100.000000|19.615000||
B|CEG|20260409|14:30:17|S|35.000000|287.900000||
B|CRWD|20260409|14:30:17|S|5.000000|393.160000||
B|CXT|20260409|14:30:17|S|20.000000|43.320000||
B|TSLA|20260409|14:30:17|S|80.000000|346.005000||
B|MGM|20260409|14:30:18|S|100.000000|36.945000||
B|SGOV|20260409|14:30:18|S|100.000000|100.470000||
B|TSLA|20260409|14:30:18|S|40.000000|345.968100||
B|WBD|20260409|14:30:18|S|100.000000|27.520000||
B|XLE|20260409|14:30:18|S|180.000000|57.475000||
B|DK|20260409|14:30:19|S|100.000000|41.480000||
B|T|20260409|14:30:19|S|18.000000|26.860000||
B|UPWK|20260409|14:30:19|S|700.000000|10.515000||
B|CVNA|20260409|14:30:20|S|10.000000|329.115000||
B|ELF|20260409|14:30:20|S|2.000000|64.267100||
B|MU|20260409|14:30:20|S|30.000000|412.936000||
B|PAGP|20260409|14:30:20|S|100.000000|23.525000||
B|XPEV|20260409|14:30:21|S|100.000000|17.205000||
B|YSS|20260409|14:30:21|S|200.000000|34.850000||
B|BAC|20260409|14:30:22|S|100.000000|52.745000||
B|BAC|20260409|14:30:22|S|300.000000|52.745000||
B|DRAM|20260409|14:30:22|S|100.000000|31.860000||
B|OPEX|20260409|14:30:22|S|100.000000|18.560000||
B|PAGP|20260409|14:30:22|S|100.000000|23.525000||
B|ZTS|20260409|14:30:22|S|2.000000|120.044400||
B|ZTS|20260409|14:30:22|S|3.000000|120.087400||
B|BAC|20260409|14:30:23|S|200.000000|52.740700||
B|CRCA|20260409|14:30:23|S|10.000000|32.970000||
B|MU|20260409|14:30:23|S|1.000000|412.950000||
B|XPEV|20260409|14:30:23|S|100.000000|17.205000||
B|QQQ|20260409|14:30:24|S|10.000000|607.975100||
B|SNDK|20260409|14:30:24|S|37.000000|836.630000||
B|SNOW|20260409|14:30:24|S|1.000000|133.348000||
B|XLE|20260409|14:30:24|S|10.000000|57.465000||
B|ZTS|20260409|14:30:24|S|5.000000|120.114100||
B|ARAI|20260409|14:30:25|S|541.000000|1.359800||
B|BP|20260409|14:30:25|S|200.000000|45.675000||
B|GOOGL|20260409|14:30:25|S|1.000000|318.200000||
B|JOBY|20260409|14:30:25|S|250.000000|8.345000||
B|MCHP|20260409|14:30:25|S|20.000000|70.810000||
B|SMCI|20260409|14:30:25|S|31.000000|23.225000||
B|TAK|20260409|14:30:25|S|100.000000|18.525000||
B|VIK|20260409|14:30:25|S|100.000000|78.610000||
B|VITL|20260409|14:30:25|S|200.000000|13.070000||
B|ACLX|20260409|14:30:26|S|360.000000|114.785000||
B|ASML|20260409|14:30:26|S|2.000000|1439.480000||
B|FTV|20260409|14:30:26|S|100.000000|60.450000||
B|IDYA|20260409|14:30:26|S|50.000000|31.230000||
B|NOW|20260409|14:30:26|S|100.000000|89.360000||
B|ROKU|20260409|14:30:26|S|200.000000|99.920000||
B|SE|20260409|14:30:26|S|60.000000|84.560000||
B|VWO|20260409|14:30:26|S|1.000000|56.385000||
B|BACpL|20260409|14:30:27|S|1.000000|1209.010000||
B|NDAQ|20260409|14:30:27|S|20.000000|84.560000||
B|NFLX|20260409|14:30:27|S|250.000000|101.975000||
B|ORCL|20260409|14:30:27|S|14.000000|136.319100||
B|PTIR|20260409|14:30:27|S|10.000000|12.615000||
B|UPST|20260409|14:30:27|S|80.000000|27.280000||
B|ZS|20260409|14:30:27|S|40.000000|121.580000||
B|AEHR|20260409|14:30:28|S|100.000000|69.150000||
B|BAC|20260409|14:30:28|S|200.000000|52.745000||
B|HL|20260409|14:30:28|S|300.000000|19.265000||
B|NVDA|20260409|14:30:28|S|200.000000|183.105000||
B|SEM|20260409|14:30:28|S|116.000000|16.365000||
B|WIX|20260409|14:30:28|S|38.000000|67.835600||
B|ADSK|20260409|14:30:29|S|20.000000|218.935000||
B|EFSC|20260409|14:30:29|S|98.000000|59.360000||
B|KO|20260409|14:30:29|S|600.000000|78.092400||
B|ORLA|20260409|14:30:29|S|20.000000|17.685000||
B|CRCD|20260409|14:30:30|S|75.000000|8.060000||
B|EQH|20260409|14:30:30|S|20.000000|38.595000||
B|LRCX|20260409|14:30:30|S|11.000000|256.750000||
B|NBIS|20260409|14:30:30|S|70.000000|131.767000||
B|XOM|20260409|14:30:30|S|200.000000|155.215000||
B|ECG|20260409|14:30:31|S|12.000000|133.090000||
B|GTLS|20260409|14:30:31|S|100.000000|207.915000||
B|ICVT|20260409|14:30:31|S|7.000000|107.310000||
B|MKC|20260409|14:30:31|S|80.000000|51.270000||
B|AG|20260409|14:30:32|S|100.000000|20.535000||
B|ALM|20260409|14:30:32|S|20.000000|17.590000||
B|AMZN|20260409|14:30:32|S|100.000000|231.535000||
B|CTSH|20260409|14:30:32|S|20.000000|58.690000||
B|ORCL|20260409|14:30:32|S|10.000000|136.319100||
B|RKLB|20260409|14:30:32|S|100.000000|66.970000||
B|SBUX|20260409|14:30:32|S|3.000000|96.879300||
B|TEM|20260409|14:30:32|S|1.000000|44.588300||
B|TSLA|20260409|14:30:32|S|480.000000|345.760000||
B|Z|20260409|14:30:32|S|19.000000|40.022800||
B|Z|20260409|14:30:32|S|100.000000|40.025900||
B|BWA|20260409|14:30:33|S|100.000000|54.750000||
B|CNC|20260409|14:30:33|S|80.000000|37.340000||
B|MOD|20260409|14:30:33|S|7.000000|240.230000||
B|MU|20260409|14:30:33|S|75.000000|412.790000||
B|NESR|20260409|14:30:33|S|20.000000|23.910000||
B|SMR|20260409|14:30:33|S|1.000000|9.450000||
B|TSLA|20260409|14:30:33|S|70.000000|345.740000||
B|TSLA|20260409|14:30:33|S|400.000000|345.720000||
B|TSLA|20260409|14:30:33|S|480.000000|345.725000||
B|USO|20260409|14:30:33|S|655.000000|125.766700||
B|COP|20260409|14:30:34|S|80.000000|124.225000||
B|FEIM|20260409|14:30:34|S|20.000000|53.860000||
B|HOOD|20260409|14:30:34|S|100.000000|70.759300||
B|LSPD|20260409|14:30:34|S|100.000000|8.555000||
B|NVMI|20260409|14:30:34|S|8.000000|488.600000||
B|RUN|20260409|14:30:34|S|120.000000|13.225000||
B|EWA|20260409|14:30:35|S|20.000000|29.755000||
B|FCG|20260409|14:30:35|S|40.000000|29.935000||
B|MARA|20260409|14:30:35|S|180.000000|9.715000||
B|SPY|20260409|14:30:35|S|5.000000|678.820000||
B|TSLA|20260409|14:30:35|S|2.000000|345.720000||
B|XLP|20260409|14:30:35|S|12.000000|83.525000||
B|ENPH|20260409|14:30:36|S|74.000000|31.100000||
B|EWA|20260409|14:30:36|S|50.000000|29.755000||
B|HBM|20260409|14:30:36|S|31.000000|23.555000||
B|INOD|20260409|14:30:36|S|7.000000|35.965000||
B|TSLA|20260409|14:30:36|S|40.000000|345.670000||
B|TSLA|20260409|14:30:36|S|40.000000|345.670000||
B|UMAC|20260409|14:30:36|S|80.000000|12.380000||
B|XLK|20260409|14:30:36|S|1.000000|141.085000||
B|AMC|20260409|14:30:37|S|20.000000|1.320000||
B|BAC|20260409|14:30:37|S|100.000000|52.745000||
B|BB|20260409|14:30:37|S|100.000000|3.750000||
B|CRWV|20260409|14:30:37|S|100.000000|92.420000||
B|CRWV|20260409|14:30:37|S|200.000000|92.410000||
B|CRWV|20260409|14:30:37|S|230.000000|92.411400||
B|QBTS|20260409|14:30:37|S|1.000000|13.857500||
B|TSLA|20260409|14:30:37|S|80.000000|345.710000||
B|WM|20260409|14:30:37|S|8.000000|233.530000||
B|ARAI|20260409|14:30:38|S|54.000000|1.350000||
B|BKSY|20260409|14:30:38|S|24.000000|33.480000||
B|CAG|20260409|14:30:38|S|40.000000|15.490000||
B|MSFT|20260409|14:30:38|S|3.000000|369.470000||
B|QBTS|20260409|14:30:38|S|1.000000|13.857500||
B|ARAI|20260409|14:30:39|S|15.000000|1.345000||
B|DIS|20260409|14:30:39|S|40.000000|99.645000||
B|ACLX|20260409|14:30:40|S|3.000000|114.785000||
B|F|20260409|14:30:40|S|10.000000|12.200000||
B|INTU|20260409|14:30:40|S|10.000000|356.694800||
B|NVO|20260409|14:30:40|S|60.000000|37.335000||
B|QBTS|20260409|14:30:40|S|1.000000|13.857500||
B|SOFI|20260409|14:30:40|S|12.000000|16.205000||
B|SXI|20260409|14:30:40|S|100.000000|272.890000||
B|SXI|20260409|14:30:40|S|100.000000|273.220000||
B|SXI|20260409|14:30:40|S|109.000000|273.100000||
B|SXI|20260409|14:30:40|S|200.000000|272.800000||
B|SXI|20260409|14:30:40|S|500.000000|272.820000||
B|TSLA|20260409|14:30:40|S|2.000000|345.710000||
B|TTWO|20260409|14:30:40|S|40.000000|197.965000||
B|FDX|20260409|14:30:41|S|150.000000|376.900000||
B|MNKD|20260409|14:30:41|S|100.000000|2.615000||
B|PTIR|20260409|14:30:41|S|10.000000|12.605000||
B|UI|20260409|14:30:41|S|1.000000|901.260000||
B|LUNR|20260409|14:30:42|S|50.000000|22.490000||
B|QBTS|20260409|14:30:42|S|1.000000|13.857500||
B|TER|20260409|14:30:42|S|3.000000|361.410000||
B|CDE|20260409|14:30:43|S|100.000000|19.615000||
B|IAG|20260409|14:30:43|S|25.000000|19.720000||
B|ISRG|20260409|14:30:43|S|5.000000|456.515000||
B|NVDA|20260409|14:30:43|S|10.000000|183.040000||
B|NVO|20260409|14:30:43|S|100.000000|37.335000||
B|SLV|20260409|14:30:43|S|3.000000|68.729800||
B|ACCS|20260409|14:30:44|S|10.000000|8.180000||
B|CRCG|20260409|14:30:44|S|600.000000|2.190000||
B|L|20260409|14:30:44|S|1.000000|111.505000||
B|PTIR|20260409|14:30:44|S|216.000000|12.595000||
B|QBTS|20260409|14:30:44|S|1.000000|13.837500||
B|SPY|20260409|14:30:44|S|61.000000|678.720900||
B|DEO|20260409|14:30:45|S|20.000000|78.860000||
B|GHY|20260409|14:30:45|S|700.000000|11.785000||
B|NVT|20260409|14:30:45|S|120.000000|129.390000||
B|PATH|20260409|14:30:45|S|100.000000|9.800000||
B|QS|20260409|14:30:45|S|180.000000|6.210000||
B|TTE|20260409|14:30:45|S|20.000000|90.250000||
B|MASI|20260409|14:30:46|S|100.000000|178.555000||
B|MRK|20260409|14:30:46|S|20.000000|123.068000||
B|ORCL|20260409|14:30:46|S|10.000000|136.275000||
B|QBTS|20260409|14:30:46|S|1.000000|13.837500||
B|TSLA|20260409|14:30:46|S|100.000000|345.630000||
B|WTI|20260409|14:30:46|E|1.000000|2.805000||
B|ADMA|20260409|14:30:47|S|300.000000|9.975000||
B|HIMS|20260409|14:30:47|S|15.000000|19.125000||
B|IMVT|20260409|14:30:47|S|50.000000|25.580000||
B|KO|20260409|14:30:47|S|17.000000|78.099300||
B|ALNY|20260409|14:30:48|S|4.000000|321.180000||
B|BMRN|20260409|14:30:48|S|100.000000|56.395000||
B|CHKP|20260409|14:30:48|S|2.000000|140.045000||
B|CRWV|20260409|14:30:48|S|2.000000|92.558000||
B|IOT|20260409|14:30:48|S|100.000000|26.480000||
B|MP|20260409|14:30:48|S|10.000000|53.378600||
B|QS|20260409|14:30:48|S|199.000000|6.210000||
B|RF|20260409|14:30:48|S|20.000000|28.135000||
B|VXUS|20260409|14:30:48|S|136.000000|80.960000||
B|BKLN|20260409|14:30:49|S|20.000000|20.570000||
B|CLS|20260409|14:30:49|S|15.000000|322.410000||
B|CRWV|20260409|14:30:49|S|1.000000|92.560000||
B|QQQ|20260409|14:30:49|S|50.000000|607.750900||
B|SHLS|20260409|14:30:49|S|100.000000|6.985000||
B|SOUN|20260409|14:30:49|S|226.000000|6.585000||
B|SOUN|20260409|14:30:49|S|1000.000000|6.585000||
B|SPXS|20260409|14:30:49|S|200.000000|35.539300||
B|WDC|20260409|14:30:49|S|1.000000|334.590000||
B|BKSY|20260409|14:30:50|S|36.000000|33.445000||
B|CRWV|20260409|14:30:50|S|1.000000|92.558000||
B|CRWV|20260409|14:30:50|S|1.000000|92.560000||
B|CRWV|20260409|14:30:50|S|1.000000|92.560000||
B|MU|20260409|14:30:50|S|20.000000|412.500000||
B|QBTS|20260409|14:30:50|S|1.000000|13.837500||
B|ARAI|20260409|14:30:51|S|84.000000|1.340000||
B|ARAI|20260409|14:30:51|S|7082.000000|1.340000||
B|GLD|20260409|14:30:51|S|55.000000|438.671500||
B|QBTS|20260409|14:30:51|S|1.000000|13.837500||
B|QBTS|20260409|14:30:51|S|1.000000|13.837500||
B|SPXS|20260409|14:30:51|S|10.000000|35.537500||
B|CCO|20260409|14:30:52|S|20.000000|2.380000||
B|CRCG|20260409|14:30:52|S|100.000000|2.190000||
B|WAY|20260409|14:30:52|S|20.000000|21.975000||
B|SNDK|20260409|14:30:53|S|85.000000|836.440000||
B|SPGI|20260409|14:30:53|S|20.000000|422.532400||
B|Z|20260409|14:30:53|S|30.000000|40.020300||
B|ARAI|20260409|14:30:54|S|100.000000|1.335000||
B|ARKK|20260409|14:30:54|S|400.000000|68.990000||
B|CRWV|20260409|14:30:54|S|1.000000|92.600000||
B|DCI|20260409|14:30:54|S|20.000000|89.080000||
B|XP|20260409|14:30:54|S|100.000000|20.000000||
B|ARAI|20260409|14:30:55|S|300.000000|1.335000||
B|QBTS|20260409|14:30:55|S|1.000000|13.837500||
B|TXN|20260409|14:30:55|S|100.000000|214.850000||
B|ASTX|20260409|14:30:56|S|100.000000|43.560000||
B|CRCL|20260409|14:30:56|S|100.000000|86.240000||
B|CRCL|20260409|14:30:56|S|388.000000|86.200000||
B|GMEU|20260409|14:30:56|S|20.000000|10.140000||
B|KR|20260409|14:30:56|S|120.000000|70.265000||
B|NEE|20260409|14:30:56|S|100.000000|94.650000||
B|PLTR|20260409|14:30:56|S|2.000000|129.218800||
B|RGTI|20260409|14:30:56|S|1100.000000|14.249600||
B|ZS|20260409|14:30:56|S|40.000000|121.500000||
B|ALAB|20260409|14:30:57|S|66.000000|125.650000||
B|BX|20260409|14:30:57|S|20.000000|116.635000||
B|CAR|20260409|14:30:57|S|32.000000|270.760000||
B|MU|20260409|14:30:57|S|100.000000|412.640000||
B|TSM|20260409|14:30:57|S|80.000000|363.540000||
B|TSM|20260409|14:30:57|S|200.000000|363.542700||
B|SOUN|20260409|14:30:58|S|304.000000|6.585000||
B|ADSK|20260409|14:30:59|S|50.000000|218.720000||
B|KIM|20260409|14:30:59|S|50.000000|23.145000||
B|QS|20260409|14:30:59|S|180.000000|6.210000||
B|SGOV|20260409|14:30:59|S|200.000000|100.470000||
B|VSCO|20260409|14:30:59|S|1.000000|52.744500||
B|SNDK|20260409|14:31:00|S|37.000000|835.650000||
B|SNDK|20260409|14:31:00|S|63.000000|835.659000||
B|SQQQ|20260409|14:31:00|S|101.000000|68.667400||
B|ANET|20260409|14:31:01|S|30.000000|143.620000||
B|AVGO|20260409|14:31:01|S|16.000000|355.370000||
B|CRWV|20260409|14:31:01|S|233.000000|92.630000||
B|GLD|20260409|14:31:01|S|50.000000|438.640000||
B|KOS|20260409|14:31:01|E|600.000000|2.579900||
B|NNE|20260409|14:31:01|S|3.000000|21.920000||
B|SNAP|20260409|14:31:01|S|100.000000|4.870000||
B|SPRC|20260409|14:31:01|S|5.000000|3.270000||
B|BOXX|20260409|14:31:02|S|20.000000|116.280000||
B|CRCL|20260409|14:31:02|S|11.000000|86.337300||
B|HOG|20260409|14:31:02|S|100.000000|22.470000||
B|MSFT|20260409|14:31:02|S|4.000000|369.549100||
B|MSTR|20260409|14:31:02|S|100.000000|129.000000||
B|MU|20260409|14:31:02|S|20.000000|412.610000||
B|NBIS|20260409|14:31:02|S|9.000000|131.680000||
B|RDVT|20260409|14:31:02|S|97.000000|37.380000||
B|RKLB|20260409|14:31:02|S|20.000000|66.920000||
B|SATS|20260409|14:31:02|S|100.000000|119.050000||
B|TSLA|20260409|14:31:02|S|8.000000|345.500000||
B|ZTS|20260409|14:31:02|S|1.000000|120.035000||
B|DNTH|20260409|14:31:03|S|1.000000|90.901000||
B|GOOG|20260409|14:31:03|S|120.000000|316.175000||
B|Z|20260409|14:31:03|S|100.000000|40.025100||
B|DVN|20260409|14:31:04|S|40.000000|47.960000||
B|ORCL|20260409|14:31:04|S|3.000000|136.275000||
B|SNDK|20260409|14:31:04|S|37.000000|836.060000||
B|SNOW|20260409|14:31:04|S|5.000000|133.287800||
B|VZ|20260409|14:31:04|S|22.000000|47.435000||
B|LUNR|20260409|14:31:05|S|50.000000|22.470000||
B|LYFT|20260409|14:31:05|S|100.000000|13.305000||
B|ORCL|20260409|14:31:05|S|10.000000|136.275000||
B|SPY|20260409|14:31:05|S|36.000000|678.730000||
B|TSLA|20260409|14:31:05|S|214.000000|345.420000||
B|ZSL|20260409|14:31:05|S|900.000000|21.910000||
B|BAC|20260409|14:31:06|S|100.000000|52.735000||
B|SOXL|20260409|14:31:06|S|1200.000000|70.380000||
B|WDAY|20260409|14:31:06|S|13.000000|110.670000||
B|META|20260409|14:31:07|S|25.000000|627.770000||
B|META|20260409|14:31:07|S|75.000000|627.773100||
B|MU|20260409|14:31:07|S|14.000000|412.530000||
B|TSLS|20260409|14:31:07|S|100.000000|64.700000||
B|U|20260409|14:31:07|S|314.000000|21.430000||
B|WEC|20260409|14:31:07|S|20.000000|118.920000||
B|COIN|20260409|14:31:08|S|20.000000|169.825000||
B|IBM|20260409|14:31:08|S|40.000000|235.990000||
B|OKLO|20260409|14:31:08|S|100.000000|48.380000||
B|ZM|20260409|14:31:08|S|100.000000|83.540000||
B|ZM|20260409|14:31:08|S|100.000000|83.540000||
B|GSG|20260409|14:31:09|S|20.000000|31.310700||
B|LRCX|20260409|14:31:09|S|2.000000|256.485000||
B|MSFT|20260409|14:31:09|S|1.000000|369.538800||
B|MU|20260409|14:31:09|S|23.000000|412.490000||
B|MU|20260409|14:31:09|S|25.000000|412.420000||
B|MU|20260409|14:31:09|S|50.000000|412.490000||
B|SPRU|20260409|14:31:09|S|2.000000|4.040000||
B|STLA|20260409|14:31:09|S|1600.000000|7.905000||
B|AMZN|20260409|14:31:10|S|100.000000|231.430000||
B|ARAI|20260409|14:31:10|S|1.000000|1.339900||
B|NXPI|20260409|14:31:10|S|40.000000|205.330000||
B|SQQQ|20260409|14:31:10|E|1.000000|68.665000||
B|TSLA|20260409|14:31:10|S|100.000000|345.440000||
B|VT|20260409|14:31:10|S|100.000000|144.725000||
B|VT|20260409|14:31:10|S|130.000000|144.725000||
B|ZS|20260409|14:31:10|S|40.000000|121.460000||
B|CDE|20260409|14:31:11|S|100.000000|19.585000||
B|LAR|20260409|14:31:11|S|276.000000|7.060000||
B|PPL|20260409|14:31:11|S|100.000000|39.565000||
B|XLE|20260409|14:31:11|S|4.000000|57.475000||
B|AHG|20260409|14:31:12|S|2.000000|2.200000||
B|APH|20260409|14:31:12|S|100.000000|137.465000||
B|BABA|20260409|14:31:12|S|100.000000|126.930000||
B|GTLB|20260409|14:31:12|S|182.000000|19.657100||
B|RXO|20260409|14:31:12|S|40.000000|15.810000||
B|WDC|20260409|14:31:12|S|5.000000|334.490000||
B|BAC|20260409|14:31:13|S|100.000000|52.735000||
B|BIDU|20260409|14:31:13|S|100.000000|107.620000||
B|GSG|20260409|14:31:13|S|20.000000|31.320700||
B|INCY|20260409|14:31:13|S|213.000000|97.050000||
B|MKC|20260409|14:31:13|S|100.000000|51.255000||
B|PL|20260409|14:31:13|S|20.000000|34.635000||
B|GPRK|20260409|14:31:14|S|200.000000|8.159100||
B|OLPX|20260409|14:31:14|S|15.000000|2.020000||
B|RDDT|20260409|14:31:14|S|100.000000|135.180000||
B|SMCI|20260409|14:31:14|S|100.000000|23.235000||
B|CRCL|20260409|14:31:15|S|30.000000|86.440000||
B|FDX|20260409|14:31:15|S|50.000000|377.040000||
B|GLW|20260409|14:31:15|S|20.000000|169.545000||
B|SKM|20260409|14:31:15|S|20.000000|35.650000||
B|TJX|20260409|14:31:15|S|5.000000|164.260000||
B|CRWV|20260409|14:31:16|S|400.000000|92.740000||
B|JD|20260409|14:31:16|S|100.000000|28.315000||
B|LGND|20260409|14:31:16|S|20.000000|206.700000||
B|MSTR|20260409|14:31:16|S|12.000000|129.020000||
B|PPTA|20260409|14:31:16|S|20.000000|30.250000||
B|TSLA|20260409|14:31:16|S|3.000000|345.518300||
B|XP|20260409|14:31:16|S|33.000000|19.999300||
B|ALAB|20260409|14:31:17|S|20.000000|125.640000||
B|GTLB|20260409|14:31:17|S|300.000000|19.657500||
B|GTLS|20260409|14:31:17|S|100.000000|207.925000||
B|INOD|20260409|14:31:17|S|200.000000|35.980000||
B|PG|20260409|14:31:17|S|12.000000|146.680000||
B|PLTR|20260409|14:31:17|S|50.000000|129.240000||
B|BKNG|20260409|14:31:18|S|13.000000|175.339800||
B|ARAI|20260409|14:31:19|S|100.000000|1.339800||
B|SPXL|20260409|14:31:19|S|100.000000|209.410000||
B|TPR|20260409|14:31:19|S|73.000000|153.200000||
B|XLU|20260409|14:31:19|S|100.000000|47.325000||
B|BWA|20260409|14:31:20|S|40.000000|54.775000||
B|CRWD|20260409|14:31:20|S|25.000000|393.393300||
B|KLAR|20260409|14:31:20|S|100.000000|12.955000||
B|MU|20260409|14:31:20|S|2.000000|412.515000||
B|VZ|20260409|14:31:20|S|20.000000|47.435000||
B|VZ|20260409|14:31:20|S|80.000000|47.440000||
B|Z|20260409|14:31:20|S|32.000000|40.019200||
B|TSLA|20260409|14:31:21|S|80.000000|345.430000||
B|NDAQ|20260409|14:31:22|S|20.000000|84.550000||
B|RCAT|20260409|14:31:22|S|100.000000|11.819300||
B|DUOL|20260409|14:31:23|S|10.000000|88.740000||
B|IBIT|20260409|14:31:23|S|14.000000|40.755000||
B|TAK|20260409|14:31:23|S|100.000000|18.515000||
B|MWH|20260409|14:31:24|S|25.000000|30.440000||
B|NFLX|20260409|14:31:24|S|150.000000|101.935000||
B|RGTI|20260409|14:31:24|S|150.000000|14.255000||
B|ADP|20260409|14:31:25|S|5.000000|196.080000||
B|CCO|20260409|14:31:25|S|20.000000|2.370000||
B|EHC|20260409|14:31:25|S|100.000000|109.095000||
B|GAP|20260409|14:31:25|S|100.000000|26.565000||
B|JPM|20260409|14:31:25|S|1.000000|310.468000||
B|PHYS|20260409|14:31:26|S|200.000000|36.209300||
B|UNP|20260409|14:31:26|S|7.000000|250.330000||
B|MU|20260409|14:31:27|S|100.000000|412.490000||
B|PLUG|20260409|14:31:27|S|1000.000000|2.735000||
B|QQQI|20260409|14:31:27|S|1.000000|51.749300||
B|AAOI|20260409|14:31:28|S|20.000000|129.210000||
B|GLW|20260409|14:31:28|S|20.000000|169.580000||
B|META|20260409|14:31:28|S|5.000000|627.598300||
B|MSFT|20260409|14:31:28|S|100.000000|369.538500||
B|PLTR|20260409|14:31:28|S|100.000000|129.215000||
B|ASTX|20260409|14:31:29|S|100.000000|43.950000||
B|ASTX|20260409|14:31:29|S|140.000000|44.000000||
B|GBCI|20260409|14:31:29|S|50.000000|48.100000||
B|ORCX|20260409|14:31:29|S|106.000000|22.955000||
B|SGOV|20260409|14:31:29|S|40.000000|100.470000||
B|TSLA|20260409|14:31:29|S|25.000000|345.431400||
B|UBER|20260409|14:31:29|S|10.000000|70.949100||
B|ASTS|20260409|14:31:30|S|73.000000|91.870000||
B|ORCL|20260409|14:31:30|S|1.000000|136.309000||
B|SOXS|20260409|14:31:30|S|56.000000|25.815000||
B|EEM|20260409|14:31:31|S|1000.000000|60.150000||
B|TSLA|20260409|14:31:31|S|2.000000|345.468100||
B|TSLA|20260409|14:31:31|S|2.000000|345.470000||
B|USAR|20260409|14:31:31|S|1200.000000|16.500000||
B|LRCX|20260409|14:31:32|S|8.000000|256.570000||
B|MELI|20260409|14:31:32|S|1.000000|1793.620000||
B|MU|20260409|14:31:32|S|100.000000|412.823000||
B|PROP|20260409|14:31:32|S|100.000000|1.385000||
B|UBER|20260409|14:31:32|S|200.000000|70.930900||
B|WSM|20260409|14:31:32|S|3.000000|190.750000||
B|Z|20260409|14:31:32|S|20.000000|40.030000||
B|Z|20260409|14:31:32|S|100.000000|40.010000||
B|ADBE|20260409|14:31:33|S|20.000000|227.870000||
B|CRWV|20260409|14:31:33|S|100.000000|92.700000||
B|OPEN|20260409|14:31:33|S|6600.000000|4.375000||
B|TRMB|20260409|14:31:33|S|60.000000|64.650000||
B|ASTS|20260409|14:31:34|S|73.000000|91.860000||
B|CRCA|20260409|14:31:34|S|100.000000|33.260000||
B|CRCA|20260409|14:31:34|S|200.000000|33.300000||
B|ORCL|20260409|14:31:34|S|7.000000|136.315000||
B|SPY|20260409|14:31:34|S|27.000000|678.730000||
B|UPWK|20260409|14:31:34|S|100.000000|10.535000||
B|ZM|20260409|14:31:34|S|3.000000|83.540000||
B|ZM|20260409|14:31:34|S|100.000000|83.540000||
B|PAYX|20260409|14:31:35|S|7.000000|87.940000||
B|ASTS|20260409|14:31:36|S|200.000000|91.865800||
B|ASTS|20260409|14:31:36|S|200.000000|91.895600||
B|RKLB|20260409|14:31:36|S|11.000000|66.920000||
B|ASTS|20260409|14:31:37|S|72.000000|91.970000||
B|GDXJ|20260409|14:31:37|S|100.000000|127.860000||
B|IAG|20260409|14:31:37|S|100.000000|19.730000||
B|INTC|20260409|14:31:37|S|100.000000|60.470000||
B|IWM|20260409|14:31:37|S|200.000000|261.639300||
B|KVUE|20260409|14:31:37|S|100.000000|17.440000||
B|QQQ|20260409|14:31:37|S|100.000000|607.801200||
B|SGOV|20260409|14:31:37|S|60.000000|100.470000||
B|TEO|20260409|14:31:37|S|160.000000|11.590000||
B|TEO|20260409|14:31:37|S|200.000000|11.610000||
B|BILL|20260409|14:31:38|S|100.000000|35.150000||
B|BILL|20260409|14:31:38|S|100.000000|35.250000||
B|BILL|20260409|14:31:38|S|175.000000|35.150000||
B|KSCP|20260409|14:31:38|S|1.000000|3.420000||
B|OWL|20260409|14:31:38|S|100.000000|8.265000||
B|SNDK|20260409|14:31:38|S|37.000000|836.860000||
B|SNDK|20260409|14:31:38|S|63.000000|836.851000||
B|TSLA|20260409|14:31:38|S|40.000000|345.470000||
B|ANET|20260409|14:31:39|S|20.000000|143.600000||
B|ANET|20260409|14:31:39|S|100.000000|143.610000||
B|APP|20260409|14:31:39|S|15.000000|370.900000||
B|BABA|20260409|14:31:39|S|50.000000|126.940000||
B|XEL|20260409|14:31:39|S|1.000000|82.660400||
B|ARAI|20260409|14:31:40|S|10.000000|1.330000||
B|ARAI|20260409|14:31:40|S|60.000000|1.330000||
B|ASTS|20260409|14:31:40|S|155.000000|91.940000||
B|OWL|20260409|14:31:40|S|200.000000|8.265000||
B|RCKY|20260409|14:31:40|S|1.000000|43.710000||
B|SE|20260409|14:31:40|S|67.000000|84.520000||
B|SHOP|20260409|14:31:40|S|9.000000|112.917300||
B|SIVR|20260409|14:31:40|S|273.000000|72.159800||
B|CAG|20260409|14:31:41|S|100.000000|15.510000||
B|CVX|20260409|14:31:41|S|30.000000|191.050000||
B|IONQ|20260409|14:31:41|S|2.000000|28.140000||
B|KSS|20260409|14:31:41|S|1000.000000|13.849300||
B|USO|20260409|14:31:41|S|100.000000|126.120000||
B|USO|20260409|14:31:41|S|400.000000|126.124900||
B|ETSY|20260409|14:31:42|S|86.000000|52.750000||
B|MA|20260409|14:31:42|S|4.000000|503.970000||
B|SNDK|20260409|14:31:42|S|1.000000|836.810000||
B|ADMA|20260409|14:31:43|S|100.000000|9.995000||
B|AEHR|20260409|14:31:43|S|85.000000|69.190000||
B|SHV|20260409|14:31:43|S|10.000000|110.170000||
B|ZS|20260409|14:31:43|S|1.000000|121.455000||
B|ZS|20260409|14:31:43|S|40.000000|121.440000||
B|COLB|20260409|14:31:44|S|100.000000|29.555000||
B|CWH|20260409|14:31:44|S|50.000000|7.115000||
B|MOGU|20260409|14:31:45|S|1.000000|2.270000||
B|MREO|20260409|14:31:45|S|100.000000|0.315000||
B|NVDA|20260409|14:31:45|S|30.000000|183.130000||
B|PAAS|20260409|14:31:45|S|1.000000|57.150000||
B|PAAS|20260409|14:31:45|S|2.000000|57.150000||
B|ASTS|20260409|14:31:46|S|1.000000|91.970000||
B|META|20260409|14:31:46|S|1.000000|627.877000||
B|NU|20260409|14:31:46|S|1.000000|14.815000||
B|SIDU|20260409|14:31:46|E|5.000000|3.470000||
B|ASTS|20260409|14:31:47|S|100.000000|92.030000||
B|ASTS|20260409|14:31:47|S|400.000000|92.060000||
B|BILL|20260409|14:31:47|S|300.000000|35.200000||
B|BX|20260409|14:31:47|S|20.000000|116.570000||
B|ES|20260409|14:31:47|S|100.000000|70.720000||
B|MC|20260409|14:31:47|S|100.000000|62.810000||
B|MU|20260409|14:31:47|S|100.000000|412.795000||
B|SPY|20260409|14:31:47|S|40.000000|678.710000||
B|TSLA|20260409|14:31:47|S|50.000000|345.385000||
B|AVGO|20260409|14:31:48|S|1.000000|355.300000||
B|DRAM|20260409|14:31:48|S|20.000000|31.870000||
B|ZM|20260409|14:31:48|S|300.000000|83.540000||
B|GE|20260409|14:31:49|S|28.000000|312.000000||
B|GE|20260409|14:31:49|S|35.000000|312.000000||
B|KDP|20260409|14:31:49|S|20.000000|26.535000||
B|NVT|20260409|14:31:49|S|20.000000|129.370000||
B|SOXL|20260409|14:31:49|S|100.000000|70.450700||
B|SOXL|20260409|14:31:49|S|100.000000|70.455000||
B|UNHG|20260409|14:31:49|S|1.000000|12.965000||
B|WDS|20260409|14:31:49|S|20.000000|23.420000||
B|CL|20260409|14:31:50|S|100.000000|86.260000||
B|CRWV|20260409|14:31:50|S|100.000000|92.620000||
B|ORCL|20260409|14:31:50|S|2.000000|136.268600||
B|SPCE|20260409|14:31:50|S|500.000000|2.985000||
B|SPXL|20260409|14:31:50|S|30.000000|209.408000||
B|STRC|20260409|14:31:50|S|15.000000|100.009300||
B|XRAY|20260409|14:31:50|S|100.000000|11.855000||
B|ARMK|20260409|14:31:51|S|100.000000|43.700000||
B|ESE|20260409|14:31:51|S|10.000000|312.160000||
B|PANW|20260409|14:31:51|S|25.000000|164.801600||
B|AMH|20260409|14:31:52|S|100.000000|29.750000||
B|AMZN|20260409|14:31:52|S|12.000000|231.470000||
B|BILL|20260409|14:31:52|S|200.000000|35.250000||
B|MU|20260409|14:31:52|S|6.000000|412.730000||
B|ARE|20260409|14:31:53|S|50.000000|44.200000||
B|BBGI|20260409|14:31:53|S|62.000000|8.348200||
B|PDD|20260409|14:31:53|S|12.000000|100.460000||
B|SKM|20260409|14:31:53|S|20.000000|35.670000||
B|TME|20260409|14:31:53|S|20.000000|9.235000||
B|VRM|20260409|14:31:53|S|28.000000|17.000000||
B|CAR|20260409|14:31:54|S|68.000000|269.090000||
B|CRWD|20260409|14:31:54|S|1.000000|393.473800||
B|PLTR|20260409|14:31:54|S|1.000000|129.239000||
B|RKLB|20260409|14:31:54|S|149.000000|66.900000||
B|SPXS|20260409|14:31:54|S|100.000000|35.549300||
B|UUUU|20260409|14:31:54|S|3.000000|18.400000||
B|WCC|20260409|14:31:54|S|20.000000|300.770000||
B|XPEV|20260409|14:31:54|S|200.000000|17.195000||
B|APH|20260409|14:31:55|S|20.000000|137.450000||
B|BBAI|20260409|14:31:55|S|280.000000|3.320000||
B|BBAI|20260409|14:31:55|S|6120.000000|3.315000||
B|ELPW|20260409|14:31:55|S|132.000000|1.925000||
B|RKLZ|20260409|14:31:55|S|50.000000|21.630000||
B|ZS|20260409|14:31:55|S|40.000000|121.375000||
B|ZS|20260409|14:31:55|S|80.000000|121.310000||
B|LBRX|20260409|14:31:56|S|20.000000|26.210000||
B|MCHP|20260409|14:31:56|S|214.000000|70.749100||
B|MTCH|20260409|14:31:56|S|100.000000|32.575000||
B|POOL|20260409|14:31:56|S|18.000000|213.360000||
B|PROP|20260409|14:31:56|S|300.000000|1.385000||
B|SIVR|20260409|14:31:56|S|28.000000|72.125000||
B|ATI|20260409|14:31:57|S|36.000000|160.122000||
B|BILL|20260409|14:31:57|S|100.000000|35.250000||
B|CCJ|20260409|14:31:57|S|52.000000|115.050000||
B|HPE|20260409|14:31:57|S|200.000000|24.845000||
B|NDAQ|20260409|14:31:57|S|10.000000|84.522200||
B|RGTI|20260409|14:31:57|S|100.000000|14.270000||
B|BITO|20260409|14:31:58|S|4323.000000|9.879900||
B|ORCL|20260409|14:31:58|S|7.000000|136.240000||
B|ACXP|20260409|14:31:59|S|2.000000|2.720000||
B|AKAN|20260409|14:31:59|E|1.000000|0.665600||
B|AVGO|20260409|14:31:59|S|2.000000|355.370000||
B|DAC|20260409|14:31:59|S|1.000000|115.790000||
B|ORCX|20260409|14:31:59|S|3.000000|22.935000||
B|NVCR|20260409|14:32:00|S|50.000000|10.830000||
B|ONDS|20260409|14:32:01|S|50.000000|9.045000||
B|TSLA|20260409|14:32:01|S|1.000000|345.328600||
B|UZD|20260409|14:32:01|S|1.000000|20.020000||
B|COIN|20260409|14:32:02|S|40.000000|170.001700||
B|INTU|20260409|14:32:02|S|1.000000|355.990000||
B|SNOW|20260409|14:32:02|S|8.000000|133.018300||
B|VWAV|20260409|14:32:02|S|25.000000|7.200000||
B|YEXT|20260409|14:32:02|S|40.000000|3.475000||
B|ASTS|20260409|14:32:03|S|100.000000|92.010000||
B|RDCM|20260409|14:32:03|S|1.000000|12.635000||
B|RKLB|20260409|14:32:03|S|60.000000|66.960000||
B|TSCO|20260409|14:32:03|S|20.000000|45.755000||
B|WYY|20260409|14:32:03|S|3.000000|4.990000||
B|AMAT|20260409|14:32:04|S|78.000000|394.220000||
B|BBGI|20260409|14:32:04|S|20.000000|8.340000||
B|EDN|20260409|14:32:04|S|50.000000|30.255300||
B|HDB|20260409|14:32:04|S|20.000000|26.645000||
B|INFQ|20260409|14:32:04|S|200.000000|11.940000||
B|SPY|20260409|14:32:04|S|920.000000|678.680000||
B|ACHR|20260409|14:32:05|S|20.000000|5.435000||
B|ADMA|20260409|14:32:05|S|100.000000|9.995000||
B|CRWV|20260409|14:32:05|S|20.000000|92.870000||
B|EDN|20260409|14:32:05|S|50.000000|30.235700||
B|ENPH|20260409|14:32:05|S|100.000000|31.219000||
B|MSFT|20260409|14:32:05|S|1.000000|369.679100||
B|PEP|20260409|14:32:05|S|98.000000|157.835000||
B|TSM|20260409|14:32:05|S|80.000000|363.540000||
B|AUR|20260409|14:32:06|S|500.000000|4.027700||
B|BBGI|20260409|14:32:06|S|40.000000|8.340000||
B|DIA|20260409|14:32:06|S|10.000000|481.744900||
B|IIPR|20260409|14:32:06|S|2.000000|50.460000||
B|INBS|20260409|14:32:06|S|50.000000|2.620000||
B|MKC|20260409|14:32:06|S|60.000000|51.310000||
B|MSFT|20260409|14:32:06|S|1.000000|369.679100||
B|PBF|20260409|14:32:06|S|400.000000|41.000000||
B|XPEV|20260409|14:32:06|S|100.000000|17.195000||
B|ADMA|20260409|14:32:07|S|1.000000|9.995000||
B|BX|20260409|14:32:07|S|12.000000|116.560000||
B|CRWV|20260409|14:32:07|S|29.000000|92.880000||
B|CRWV|20260409|14:32:07|S|200.000000|92.876800||
B|CRWV|20260409|14:32:07|S|876.000000|92.870000||
B|MU|20260409|14:32:07|S|100.000000|412.730000||
B|PLTR|20260409|14:32:07|S|43.000000|129.260000||
B|BX|20260409|14:32:08|S|11.000000|116.557800||
B|CCC|20260409|14:32:08|S|22.000000|5.300000||
B|CRWV|20260409|14:32:08|S|12.000000|92.850000||
B|GLW|20260409|14:32:08|S|15.000000|169.580000||
B|LTBR|20260409|14:32:08|S|40.000000|10.820000||
B|GLPG|20260409|14:32:09|S|20.000000|28.510000||
B|IREN|20260409|14:32:09|S|100.000000|37.175000||
B|KR|20260409|14:32:09|S|20.000000|70.260000||
B|MSFT|20260409|14:32:09|S|5.000000|369.669100||
B|WMG|20260409|14:32:09|S|100.000000|27.900000||
B|CPB|20260409|14:32:10|S|96.000000|20.805000||
B|TEM|20260409|14:32:10|S|100.000000|44.550000||
B|VT|20260409|14:32:10|S|96.000000|144.705000||
B|IPI|20260409|14:32:11|S|100.000000|37.930000||
B|KLAR|20260409|14:32:11|S|500.000000|12.965000||
B|TAK|20260409|14:32:11|S|100.000000|18.510000||
B|ABVX|20260409|14:32:12|S|6.000000|124.960000||
B|ALB|20260409|14:32:12|S|44.000000|172.230000||
B|CRWV|20260409|14:32:12|S|100.000000|92.870000||
B|EXTR|20260409|14:32:12|S|200.000000|17.190000||
B|MU|20260409|14:32:12|S|18.000000|412.830000||
B|OLMA|20260409|14:32:12|S|50.000000|16.620000||
B|ORCL|20260409|14:32:12|S|1.000000|136.230000||
B|TQQQ|20260409|14:32:12|S|1400.000000|48.450000||
B|TSLA|20260409|14:32:12|S|3.000000|345.397800||
B|AXON|20260409|14:32:13|S|10.000000|354.070000||
B|BIDU|20260409|14:32:13|S|5.000000|107.598500||
B|BIDU|20260409|14:32:13|S|5.000000|107.600000||
B|CVX|20260409|14:32:13|S|300.000000|191.055000||
B|DRS|20260409|14:32:13|S|300.000000|47.270000||
B|GE|20260409|14:32:13|S|79.000000|312.050000||
B|IWM|20260409|14:32:13|S|10.000000|261.565100||
B|NBIS|20260409|14:32:13|S|15.000000|131.889400||
B|PSLV|20260409|14:32:13|S|1.000000|24.580000||
B|ABT|20260409|14:32:14|S|100.000000|102.605000||
B|LITE|20260409|14:32:14|S|5.000000|878.440000||
B|PNFP|20260409|14:32:14|S|100.000000|93.440000||
B|PPTA|20260409|14:32:14|S|20.000000|30.220000||
B|UBER|20260409|14:32:14|S|1.000000|70.958800||
B|AAPL|20260409|14:32:15|S|23.000000|259.590000||
B|ALM|20260409|14:32:15|S|7.000000|17.580000||
B|EOSE|20260409|14:32:15|S|100.000000|5.860000||
B|ADBE|20260409|14:32:16|S|5.000000|227.880000||
B|ASTS|20260409|14:32:16|S|100.000000|92.030000||
B|ASTS|20260409|14:32:16|S|100.000000|92.030000||
B|ASTS|20260409|14:32:16|S|1000.000000|92.040000||
B|EXK|20260409|14:32:16|S|50.000000|9.615000||
B|ORCL|20260409|14:32:16|S|1.000000|136.240000||
B|SMH|20260409|14:32:16|S|150.000000|427.700000||
B|SPEM|20260409|14:32:16|S|39.000000|48.905000||
B|TSLA|20260409|14:32:16|S|80.000000|345.430000||
B|AUR|20260409|14:32:17|S|2900.000000|4.035000||
B|LYG|20260409|14:32:17|S|7.000000|5.615000||
B|MU|20260409|14:32:17|S|5.000000|412.906700||
B|MU|20260409|14:32:17|S|5.000000|412.910000||
B|MU|20260409|14:32:17|S|50.000000|412.910000||
B|SBET|20260409|14:32:17|S|40.000000|6.430000||
B|SLV|20260409|14:32:17|S|560.000000|68.555000||
B|TSM|20260409|14:32:17|S|6.000000|363.650000||
B|USO|20260409|14:32:17|S|12.000000|126.135000||
B|BBGI|20260409|14:32:18|S|10.000000|8.330000||
B|EXK|20260409|14:32:18|S|100.000000|9.615000||
B|GLSI|20260409|14:32:18|S|20.000000|25.790000||
B|ZSL|20260409|14:32:18|S|150.000000|21.990000||
B|ASTX|20260409|14:32:19|S|100.000000|44.060000||
B|BWXT|20260409|14:32:19|S|7.000000|232.260000||
B|DFTX|20260409|14:32:19|S|50.000000|21.500000||
B|MSFT|20260409|14:32:19|S|100.000000|369.699100||
B|PDD|20260409|14:32:19|S|20.000000|100.460000||
B|UNH|20260409|14:32:19|S|15.000000|306.936500||
B|VOO|20260409|14:32:19|S|2.000000|623.930000||
B|BKSY|20260409|14:32:20|S|20.000000|33.375000||
B|ECG|20260409|14:32:20|S|7.000000|133.010000||
B|TEM|20260409|14:32:20|S|1.000000|44.530000||
B|TSLL|20260409|14:32:20|S|1000.000000|10.400000||
B|ASML|20260409|14:32:21|S|10.000000|1438.440000||
B|CL|20260409|14:32:21|S|35.000000|86.259000||
B|KKR|20260409|14:32:21|S|20.000000|92.650000||
B|PLTR|20260409|14:32:21|S|100.000000|129.265000||
B|QBTX|20260409|14:32:21|S|1647.000000|7.200000||
B|SOXL|20260409|14:32:21|S|200.000000|70.470000||
B|ADBE|20260409|14:32:22|S|1.000000|227.840000||
B|AGI|20260409|14:32:23|S|20.000000|47.100000||
B|CVX|20260409|14:32:23|S|5.000000|190.979100||
B|SHAZ|20260409|14:32:23|S|100.000000|30.260000||
B|SILC|20260409|14:32:23|S|31.000000|22.110000||
B|TPB|20260409|14:32:23|S|20.000000|80.780000||
B|UNG|20260409|14:32:23|S|100.000000|10.900000||
B|AVGO|20260409|14:32:24|S|10.000000|355.292700||
B|CHTR|20260409|14:32:24|S|40.000000|221.980000||
B|QBTS|20260409|14:32:24|S|890.000000|13.895000||
B|VSA|20260409|14:32:24|S|500.000000|0.794900||
B|BAC|20260409|14:32:25|S|100.000000|52.735000||
B|KLAR|20260409|14:32:25|S|324.000000|12.965000||
B|LYFT|20260409|14:32:25|S|200.000000|13.305000||
B|NKE|20260409|14:32:25|S|0.476100|43.860000||
B|PPLT|20260409|14:32:25|S|2.000000|190.380000||
B|RCAT|20260409|14:32:25|S|100.000000|11.837500||
B|UPST|20260409|14:32:25|S|100.000000|27.265000||
B|CSIQ|20260409|14:32:26|S|100.000000|12.325000||
B|ESTC|20260409|14:32:26|S|100.000000|44.790000||
B|ESTC|20260409|14:32:26|S|115.000000|44.850000||
B|ESTC|20260409|14:32:26|S|1200.000000|44.850000||
B|ESTC|20260409|14:32:26|S|1385.000000|44.850000||
B|ESTC|20260409|14:32:26|S|1400.000000|44.870000||
B|FISV|20260409|14:32:26|S|100.000000|56.130000||
B|IIPRpA|20260409|14:32:26|S|35.000000|21.280000||
B|MUD|20260409|14:32:26|S|100.000000|35.280000||
B|NOW|20260409|14:32:26|S|5.000000|89.240000||
B|SOXL|20260409|14:32:26|S|100.000000|70.465000||
B|MSFT|20260409|14:32:27|S|1.000000|369.740000||
B|UBER|20260409|14:32:27|S|1.000000|70.950000||
B|Z|20260409|14:32:27|S|18.000000|40.015600||
B|AS|20260409|14:32:28|S|20.000000|36.070000||
B|E|20260409|14:32:28|S|20.000000|55.950000||
B|ENB|20260409|14:32:28|S|9.000000|54.435000||
B|ETR|20260409|14:32:28|S|100.000000|117.005000||
B|MU|20260409|14:32:28|S|10.000000|412.730000||
B|SWMR|20260409|14:32:28|S|31.000000|41.465000||
B|IBM|20260409|14:32:29|S|40.000000|235.850000||
B|NOW|20260409|14:32:29|S|9.000000|89.230000||
B|NVDA|20260409|14:32:29|S|28.000000|183.100000||
B|TSCO|20260409|14:32:29|S|100.000000|45.760000||
B|BKR|20260409|14:32:30|S|100.000000|63.295000||
B|CONL|20260409|14:32:30|S|415.000000|6.630000||
B|CONL|20260409|14:32:30|S|601.000000|6.625000||
B|CRCL|20260409|14:32:30|S|1.000000|86.300000||
B|EOG|20260409|14:32:30|S|20.000000|136.470000||
B|GIS|20260409|14:32:30|S|100.000000|36.765000||
B|GLOB|20260409|14:32:30|S|50.000000|45.155000||
B|O|20260409|14:32:30|S|17.000000|63.369300||
B|QQQ|20260409|14:32:30|S|100.000000|607.801200||
B|SGOV|20260409|14:32:30|S|1.000000|100.470000||
B|TSCO|20260409|14:32:30|S|20.000000|45.760000||
B|LNG|20260409|14:32:31|S|3.000000|265.650000||
B|NIO|20260409|14:32:31|S|217.000000|6.105000||
B|PLTR|20260409|14:32:31|S|5.000000|129.196300||
B|SBAC|20260409|14:32:31|S|2.000000|216.852000||
B|TSLA|20260409|14:32:31|S|80.000000|345.435000||
B|V|20260409|14:32:31|S|1.000000|307.940000||
B|Z|20260409|14:32:31|S|100.000000|40.014600||
B|ZSL|20260409|14:32:31|S|4200.000000|21.985000||
B|EPAM|20260409|14:32:32|S|16.000000|124.120000||
B|EPAM|20260409|14:32:32|S|41.000000|124.115200||
B|GDX|20260409|14:32:32|S|7.000000|98.190000||
B|PG|20260409|14:32:32|S|3.000000|146.755000||
B|SF|20260409|14:32:32|S|50.000000|77.320000||
B|THRY|20260409|14:32:32|S|400.000000|2.925000||
B|UVXY|20260409|14:32:32|S|108.000000|42.007700||
B|UVXY|20260409|14:32:32|S|292.000000|42.010000||
B|CONL|20260409|14:32:33|S|500.000000|6.630000||
B|CRCG|20260409|14:32:33|S|3600.000000|2.200000||
B|GILD|20260409|14:32:33|S|174.000000|142.520000||
B|IBN|20260409|14:32:33|S|50.000000|27.469300||
B|PLTR|20260409|14:32:33|S|8.000000|129.229100||
B|SCO|20260409|14:32:33|S|400.000000|8.085000||
B|ZS|20260409|14:32:33|S|80.000000|121.330000||
B|AA|20260409|14:32:34|S|20.000000|73.790000||
B|AUR|20260409|14:32:34|S|100.000000|4.040000||
B|CRCL|20260409|14:32:34|S|12.000000|86.397600||
B|NOW|20260409|14:32:34|S|185.000000|89.180000||
B|SNDK|20260409|14:32:34|S|63.000000|836.770000||
B|SOXS|20260409|14:32:34|S|5.000000|25.795000||
B|WGRX|20260409|14:32:34|S|2000.000000|0.103000||
B|ZM|20260409|14:32:34|S|5.000000|83.525000||
B|HBM|20260409|14:32:35|S|100.000000|23.555000||
B|MU|20260409|14:32:35|S|50.000000|412.840000||
B|PNNT|20260409|14:32:35|S|100.000000|4.495000||
B|BNL|20260409|14:32:36|S|100.000000|19.765000||
B|CTSH|20260409|14:32:36|S|100.000000|58.690000||
B|FND|20260409|14:32:36|S|20.000000|52.200000||
B|HD|20260409|14:32:36|S|100.000000|338.720000||
B|IWM|20260409|14:32:36|S|10.000000|261.615100||
B|MPWR|20260409|14:32:36|S|3.000000|1331.600000||
B|NXDR|20260409|14:32:36|S|200.000000|1.420000||
B|NXPI|20260409|14:32:36|S|20.000000|205.385000||
B|SNDK|20260409|14:32:36|S|200.000000|836.950000||
B|SNDK|20260409|14:32:36|S|200.000000|836.980000||
B|XLK|20260409|14:32:36|S|22.000000|141.110700||
B|CRCL|20260409|14:32:37|S|11.000000|86.478000||
B|PLUG|20260409|14:32:37|S|100.000000|2.735000||
B|VALN|20260409|14:32:37|S|1.000000|6.140000||
B|DUOL|20260409|14:32:38|S|10.000000|88.646600||
B|DUOL|20260409|14:32:38|S|10.000000|88.650000||
B|INDO|20260409|14:32:38|S|79.000000|3.065000||
B|MKC|20260409|14:32:38|S|300.000000|51.302200||
B|PDI|20260409|14:32:38|S|16.000000|17.555000||
B|ZM|20260409|14:32:38|S|2.000000|83.550000||
B|USO|20260409|14:32:39|S|10.000000|126.120000||
B|XLU|20260409|14:32:39|S|30.000000|47.335000||
B|ZM|20260409|14:32:39|S|5.000000|83.525000||
B|ANET|20260409|14:32:40|S|100.000000|143.790000||
B|ESTC|20260409|14:32:40|S|100.000000|44.930000||
B|ESTC|20260409|14:32:40|S|200.000000|44.930000||
B|ESTC|20260409|14:32:40|S|900.000000|44.950000||
B|MSFT|20260409|14:32:40|S|1.000000|369.778300||
B|MSFT|20260409|14:32:40|S|10.000000|369.780000||
B|SHLS|20260409|14:32:40|S|100.000000|6.990000||
B|SIDU|20260409|14:32:40|S|100.000000|3.440000||
B|AMC|20260409|14:32:41|S|25.000000|1.320000||
B|IOT|20260409|14:32:41|S|800.000000|26.450000||
B|KRMN|20260409|14:32:41|S|269.000000|85.550000||
B|PROP|20260409|14:32:41|S|100.000000|1.385000||
B|TSLA|20260409|14:32:41|S|40.000000|345.610000||
B|TSLA|20260409|14:32:41|S|80.000000|345.610000||
B|TSLA|20260409|14:32:41|S|86.000000|345.600000||
B|TSLA|20260409|14:32:41|S|100.000000|345.568700||
B|AA|20260409|14:32:42|S|20.000000|73.855000||
B|AAPL|20260409|14:32:42|S|100.000000|259.670000||
B|BWA|20260409|14:32:42|S|16.000000|54.800000||
B|ESTC|20260409|14:32:42|S|100.000000|44.940000||
B|NOW|20260409|14:32:42|S|16.000000|89.210000||
B|ORCL|20260409|14:32:42|S|1.000000|136.227900||
B|SNDK|20260409|14:32:42|S|1.000000|836.981000||
B|TSLA|20260409|14:32:42|S|14.000000|345.610000||
B|AMZN|20260409|14:32:43|S|2.000000|231.590000||
B|MTCH|20260409|14:32:43|S|50.000000|32.580000||
B|WEC|20260409|14:32:43|S|100.000000|118.965000||
B|XENE|20260409|14:32:43|S|40.000000|58.400000||
B|AMZN|20260409|14:32:44|S|100.000000|231.595000||
B|MSFT|20260409|14:32:44|S|10.000000|369.810000||
B|ORCL|20260409|14:32:44|S|20.000000|136.299000||
B|ORKA|20260409|14:32:44|S|20.000000|62.560000||
B|QQQ|20260409|14:32:44|S|100.000000|608.009100||
B|SSYS|20260409|14:32:44|S|10.000000|8.330000||
B|CNQ|20260409|14:32:45|S|100.000000|45.525000||
B|CRCG|20260409|14:32:45|S|8249.000000|2.199800||
B|ELE|20260409|14:32:45|S|100.000000|19.550000||
B|MKC|20260409|14:32:45|S|50.000000|51.302200||
B|OPEN|20260409|14:32:45|S|100.000000|4.380000||
B|ZTS|20260409|14:32:45|S|6.000000|120.045200||
B|AAPL|20260409|14:32:46|S|100.000000|259.660000||
B|GILD|20260409|14:32:46|S|100.000000|142.560000||
B|LOT|20260409|14:32:46|S|62.000000|1.440000||
B|META|20260409|14:32:46|S|5.000000|628.070000||
B|NET|20260409|14:32:46|S|1.000000|188.200000||
B|QUBT|20260409|14:32:46|S|2007.000000|6.779300||
B|RDDT|20260409|14:32:46|S|50.000000|135.185000||
B|SPY|20260409|14:32:46|S|25.000000|678.900000||
B|TFC|20260409|14:32:46|S|100.000000|50.485000||
B|ZM|20260409|14:32:46|S|100.000000|83.570000||
B|NVDA|20260409|14:32:47|S|40.000000|183.185000||
B|PM|20260409|14:32:47|S|100.000000|162.220000||
B|BOIL|20260409|14:32:48|S|42.000000|13.918000||
B|CLMT|20260409|14:32:48|S|600.000000|33.430000||
B|HMY|20260409|14:32:48|S|20.000000|16.705000||
B|LYB|20260409|14:32:48|S|100.000000|71.700000||
B|ZWS|20260409|14:32:48|S|10.000000|48.360000||
B|ACLS|20260409|14:32:50|S|10.000000|107.540000||
B|CP|20260409|14:32:50|S|100.000000|81.350000||
B|MKC|20260409|14:32:50|S|25.000000|51.302200||
B|MMM|20260409|14:32:50|S|20.000000|150.780000||
B|MSFU|20260409|14:32:50|S|20.000000|22.915000||
B|MSFU|20260409|14:32:50|S|20.000000|22.915000||
B|NBIS|20260409|14:32:50|S|26.000000|131.900000||
B|RXO|20260409|14:32:50|S|20.000000|15.810000||
B|TSLA|20260409|14:32:50|S|100.000000|345.880000||
B|BLDR|20260409|14:32:51|S|40.000000|85.620000||
B|NVDA|20260409|14:32:51|S|50.000000|183.175000||
B|ORCL|20260409|14:32:51|S|2.000000|136.280000||
B|PL|20260409|14:32:51|S|680.000000|34.710000||
B|TQQQ|20260409|14:32:51|S|4.000000|48.505000||
B|TQQQ|20260409|14:32:51|S|100.000000|48.501100||
B|TSLL|20260409|14:32:51|S|20.000000|10.435000||
B|CNC|20260409|14:32:52|S|20.000000|37.345000||
B|MO|20260409|14:32:52|S|100.000000|67.615000||
B|SOFI|20260409|14:32:52|S|100.000000|16.215000||
B|XLP|20260409|14:32:52|S|15.000000|83.535000||
B|HOOD|20260409|14:32:53|S|150.000000|70.859100||
B|MO|20260409|14:32:53|S|41.000000|67.615000||
B|XLP|20260409|14:32:53|S|11.000000|83.535000||
B|ANET|20260409|14:32:54|S|20.000000|143.860000||
B|AXTI|20260409|14:32:54|S|20.000000|60.290000||
B|ETN|20260409|14:32:54|S|40.000000|398.280000||
B|MRNA|20260409|14:32:54|S|100.000000|51.130000||
B|STIM|20260409|14:32:54|S|200.000000|1.405000||
B|TSLA|20260409|14:32:54|S|100.000000|345.830000||
B|EL|20260409|14:32:55|S|20.000000|73.660000||
B|IBM|20260409|14:32:55|S|40.000000|235.865000||
B|MSFT|20260409|14:32:56|S|80.000000|369.810000||
B|ADBE|20260409|14:32:57|S|1.000000|227.810000||
B|MSFT|20260409|14:32:57|S|1.000000|369.750000||
B|MSFT|20260409|14:32:57|S|1.000000|369.750000||
B|MSTU|20260409|14:32:57|S|500.000000|4.470000||
B|NYT|20260409|14:32:57|S|100.000000|81.950000||
B|ORCL|20260409|14:32:57|S|10.000000|136.240000||
B|ORCL|20260409|14:32:57|S|10.000000|136.240000||
B|TEAM|20260409|14:32:57|S|100.000000|58.580000||
B|ALM|20260409|14:32:58|S|100.000000|17.540000||
B|GNRC|20260409|14:32:58|S|20.000000|205.840000||
B|LYFT|20260409|14:32:58|S|100.000000|13.295000||
B|SGVT|20260409|14:32:58|S|10.000000|100.550000||
B|TSLA|20260409|14:32:58|S|80.000000|345.740000||
B|UMAC|20260409|14:32:58|S|20.000000|12.365000||
B|ASTS|20260409|14:32:59|S|272.000000|91.940000||
B|FLEX|20260409|14:32:59|S|5.000000|74.490000||
B|MSFT|20260409|14:32:59|S|78.000000|369.750000||
B|AEG|20260409|14:33:00|S|20.000000|7.855000||
B|AMD|20260409|14:33:00|S|100.000000|235.250000||
B|DG|20260409|14:33:00|S|20.000000|119.600000||
B|NKE|20260409|14:33:00|S|50.000000|43.880000||
B|QQQ|20260409|14:33:00|S|40.000000|607.860000||
B|QQQ|20260409|14:33:00|S|40.000000|607.870000||
B|VIK|20260409|14:33:00|S|20.000000|78.550000||
B|ZS|20260409|14:33:00|S|40.000000|121.360000||
B|ZS|20260409|14:33:00|S|40.000000|121.365000||
B|AFJK|20260409|14:33:01|S|3.000000|73.960000||
B|ALM|20260409|14:33:01|S|120.000000|17.540000||
B|BAC|20260409|14:33:01|S|100.000000|52.755000||
B|COIN|20260409|14:33:01|S|5.000000|170.100000||
B|KRE|20260409|14:33:01|S|24.000000|69.995000||
B|ORCL|20260409|14:33:01|S|3.000000|136.229100||
B|SOXS|20260409|14:33:01|S|200.000000|25.799300||
B|TSLA|20260409|14:33:01|S|5.000000|345.740000||
B|WGRX|20260409|14:33:01|S|2000.000000|0.104000||
B|ZM|20260409|14:33:01|S|83.000000|83.560000||
B|AMZN|20260409|14:33:02|S|100.000000|231.510000||
B|AMZN|20260409|14:33:02|S|300.000000|231.510000||
B|MSFT|20260409|14:33:02|S|5.000000|369.720000||
B|SE|20260409|14:33:02|S|20.000000|84.565000||
B|XBI|20260409|14:33:02|S|100.000000|131.595000||
B|ZTS|20260409|14:33:02|S|1.000000|120.085000||
B|CRDO|20260409|14:33:03|S|100.000000|106.420000||
B|EA|20260409|14:33:03|S|50.000000|202.985000||
B|SOFI|20260409|14:33:03|S|26.000000|16.205000||
B|JHX|20260409|14:33:04|S|20.000000|20.695000||
B|PDD|20260409|14:33:04|S|100.000000|100.460000||
B|ASTS|20260409|14:33:05|S|100.000000|91.950000||
B|EPAM|20260409|14:33:05|S|50.000000|124.070000||
B|PAYC|20260409|14:33:05|S|10.000000|113.995800||
B|RBLX|20260409|14:33:05|S|5.000000|53.700000||
B|SCHD|20260409|14:33:05|S|8.000000|30.907400||
B|SMCI|20260409|14:33:05|S|100.000000|23.255000||
B|APO|20260409|14:33:06|S|100.000000|106.975000||
B|BK|20260409|14:33:07|S|100.000000|128.340000||
B|DIS|20260409|14:33:07|S|20.000000|99.620000||
B|KDP|20260409|14:33:07|S|20.000000|26.525000||
B|MSFT|20260409|14:33:07|S|4.000000|369.728900||
B|RKLB|20260409|14:33:07|S|100.000000|67.010000||
B|SCHX|20260409|14:33:07|S|30.000000|26.740000||
B|STLA|20260409|14:33:07|S|17.000000|7.909300||
B|TSLA|20260409|14:33:07|S|100.000000|345.785000||
B|ZS|20260409|14:33:07|S|61.000000|121.375000||
B|APH|20260409|14:33:08|S|20.000000|137.450000||
B|BBGI|20260409|14:33:08|S|100.000000|8.175000||
B|NIO|20260409|14:33:08|S|400.000000|6.099300||
B|XLU|20260409|14:33:08|S|200.000000|47.325000||
B|ALM|20260409|14:33:09|S|20.000000|17.540000||
B|AXTI|20260409|14:33:09|S|20.000000|60.260000||
B|TSLA|20260409|14:33:09|S|40.000000|345.780000||
B|ACWI|20260409|14:33:10|S|40.000000|144.739300||
B|CRBG|20260409|14:33:10|S|50.000000|25.005000||
B|DOCS|20260409|14:33:10|S|4.000000|20.925000||
B|RCAT|20260409|14:33:10|S|100.000000|11.850000||
B|RCL|20260409|14:33:10|S|75.000000|276.267100||
B|SCHD|20260409|14:33:10|S|10.000000|30.900000||
B|TGT|20260409|14:33:10|S|1.000000|123.005000||
B|AMD|20260409|14:33:11|S|50.000000|235.170000||
B|CHTR|20260409|14:33:11|S|40.000000|222.320000||
B|FAST|20260409|14:33:11|S|300.000000|49.215000||
B|AMT|20260409|14:33:12|S|2.000000|180.935000||
B|BBY|20260409|14:33:12|S|100.000000|64.730000||
B|CCI|20260409|14:33:12|S|1.000000|86.808500||
B|DOX|20260409|14:33:12|S|40.000000|64.380000||
B|VEU|20260409|14:33:12|S|3.000000|78.895000||
B|VPL|20260409|14:33:12|S|1.000000|103.810000||
B|ARAI|20260409|14:33:13|S|50.000000|1.339900||
B|MSFU|20260409|14:33:13|S|500.000000|22.895000||
B|SMH|20260409|14:33:13|S|1.000000|427.530000||
B|TLT|20260409|14:33:13|S|5.000000|86.715000||
B|APPX|20260409|14:33:14|S|20.000000|23.480000||
B|ASTS|20260409|14:33:14|S|100.000000|91.980000||
B|PBR|20260409|14:33:14|S|730.000000|20.560700||
B|STIM|20260409|14:33:14|S|100.000000|1.405000||
B|JNK|20260409|14:33:15|S|50.000000|96.565000||
B|QQQ|20260409|14:33:15|S|40.000000|607.780000||
B|SITM|20260409|14:33:15|S|20.000000|402.250000||
B|VYM|20260409|14:33:15|S|1.000000|152.758800||
B|AMC|20260409|14:33:16|S|30.000000|1.330000||
B|NFE|20260409|14:33:16|S|64.000000|0.700200||
B|SNDK|20260409|14:33:16|S|195.000000|835.800000||
B|SOXL|20260409|14:33:16|S|200.000000|70.415000||
B|TTE|20260409|14:33:16|S|20.000000|90.270000||
B|UUUU|20260409|14:33:16|S|450.000000|18.375000||
B|WGRX|20260409|14:33:16|S|1000.000000|0.104400||
B|XPEV|20260409|14:33:16|S|200.000000|17.195000||
B|ALGM|20260409|14:33:17|S|20.000000|36.565000||
B|APP|20260409|14:33:17|S|3.000000|370.990000||
B|CRWD|20260409|14:33:17|S|30.000000|393.260000||
B|FUBO|20260409|14:33:17|S|66.000000|12.070000||
B|LTBR|20260409|14:33:17|S|243.000000|10.825000||
B|PLTR|20260409|14:33:17|S|75.000000|129.181200||
B|SCO|20260409|14:33:17|S|200.000000|8.070000||
B|USO|20260409|14:33:17|S|9.000000|126.259300||
B|AEP|20260409|14:33:18|S|2.000000|137.015000||
B|MSFT|20260409|14:33:18|S|34.000000|369.710000||
B|PLTR|20260409|14:33:18|S|56.000000|129.180900||
B|SNDK|20260409|14:33:18|S|38.000000|835.840000||
B|SOXX|20260409|14:33:18|S|150.000000|375.500000||
B|TSLA|20260409|14:33:18|S|2.000000|345.625000||
B|UBER|20260409|14:33:18|S|40.000000|70.980000||
B|DOCS|20260409|14:33:19|S|100.000000|20.930000||
B|DOCS|20260409|14:33:19|S|700.000000|20.930000||
B|NOW|20260409|14:33:19|S|200.000000|89.200000||
B|NVDA|20260409|14:33:19|S|200.000000|183.055000||
B|TZA|20260409|14:33:19|S|41.000000|5.975000||
B|VSA|20260409|14:33:19|S|492.000000|0.795001||
B|TMHC|20260409|14:33:20|S|100.000000|60.130000||
B|LRCX|20260409|14:33:21|S|20.000000|256.335800||
B|TSLA|20260409|14:33:21|S|20.000000|345.600000||
B|TYL|20260409|14:33:21|S|1.000000|323.160000||
B|DASH|20260409|14:33:22|S|200.000000|155.010000||
B|RUN|20260409|14:33:22|S|80.000000|13.225000||
B|SPY|20260409|14:33:22|S|50.000000|678.655000||
B|TEM|20260409|14:33:22|S|100.000000|44.585000||
B|USO|20260409|14:33:22|S|400.000000|126.375000||
B|KGC|20260409|14:33:23|S|21.000000|32.729300||
B|MU|20260409|14:33:23|S|38.000000|412.520000||
B|SOXL|20260409|14:33:23|S|1.000000|70.365000||
B|ZM|20260409|14:33:23|S|15.000000|83.555000||
B|CLS|20260409|14:33:24|S|20.000000|321.770000||
B|FLY|20260409|14:33:24|S|25.000000|38.660000||
B|KC|20260409|14:33:24|S|60.000000|14.770000||
B|SCHC|20260409|14:33:24|S|30.000000|48.945000||
B|ZM|20260409|14:33:24|S|100.000000|83.555000||
B|ZS|20260409|14:33:24|S|10.000000|121.350000||
B|FDHY|20260409|14:33:25|S|100.000000|49.195000||
B|NOW|20260409|14:33:25|S|44.000000|89.205000||
B|QQQ|20260409|14:33:25|S|100.000000|607.720900||
B|TSM|20260409|14:33:25|S|50.000000|363.440000||
B|ACHC|20260409|14:33:26|S|100.000000|27.760000||
B|ADBE|20260409|14:33:27|S|80.000000|227.840000||
B|CIEN|20260409|14:33:27|S|50.000000|474.520000||
B|CRWV|20260409|14:33:27|S|100.000000|92.670000||
B|MSFT|20260409|14:33:27|S|12.000000|369.690000||
B|SUZ|20260409|14:33:27|S|100.000000|9.415000||
B|TQQQ|20260409|14:33:27|S|1.000000|48.435000||
B|DOCS|20260409|14:33:28|S|100.000000|20.940000||
B|RGTI|20260409|14:33:28|S|60.000000|14.265000||
B|TTWO|20260409|14:33:28|S|1.000000|197.840000||
B|VT|20260409|14:33:28|S|100.000000|144.685000||
B|NVDA|20260409|14:33:29|S|21.000000|183.025000||
B|PLTR|20260409|14:33:29|S|10.000000|129.147800||
B|TSM|20260409|14:33:29|S|40.000000|363.422300||
B|SGVT|20260409|14:33:30|S|10.000000|100.550000||
B|SHG|20260409|14:33:30|S|1.000000|66.520000||
B|ANET|20260409|14:33:31|S|60.000000|143.580000||
B|CRCL|20260409|14:33:31|S|50.000000|86.410000||
B|SQQQ|20260409|14:33:31|E|800.000000|68.700000||
B|USO|20260409|14:33:31|S|100.000000|126.359100||
B|AMD|20260409|14:33:32|S|300.000000|235.042000||
B|LEU|20260409|14:33:32|S|40.000000|181.810000||
B|TSLA|20260409|14:33:32|S|20.000000|345.421400||
B|AMD|20260409|14:33:33|S|27.000000|235.040000||
B|BBGI|20260409|14:33:33|S|100.000000|8.140000||
B|DB|20260409|14:33:33|S|500.000000|32.517500||
B|MRCC|20260409|14:33:33|S|100.000000|5.110000||
B|MSFT|20260409|14:33:33|S|1.000000|369.640000||
B|NVDA|20260409|14:33:33|S|1.000000|182.985000||
B|RIVN|20260409|14:33:33|S|65.000000|15.315000||
B|CRM|20260409|14:33:34|S|5.000000|169.130000||
B|JBHT|20260409|14:33:34|S|20.000000|224.290000||
B|MSFT|20260409|14:33:34|S|18.000000|369.668700||
B|MSFT|20260409|14:33:34|S|19.000000|369.670000||
B|OPEN|20260409|14:33:34|S|100.000000|4.380000||
B|OPEN|20260409|14:33:34|S|4500.000000|4.375000||
B|SMR|20260409|14:33:34|S|8.000000|9.450000||
B|UUUU|20260409|14:33:34|S|900.000000|18.369100||
B|BBGI|20260409|14:33:35|S|7.000000|8.160000||
B|DIA|20260409|14:33:35|S|10.000000|481.687800||
B|NBIS|20260409|14:33:35|S|50.000000|131.670000||
B|RHI|20260409|14:33:35|S|100.000000|24.240000||
B|SMCI|20260409|14:33:35|S|8.000000|23.235000||
B|SSK|20260409|14:33:35|S|5.000000|11.440000||
B|TEM|20260409|14:33:35|S|10.000000|44.555000||
B|XPEV|20260409|14:33:35|S|100.000000|17.195000||
B|INTC|20260409|14:33:36|S|200.000000|60.460000||
B|MU|20260409|14:33:36|S|50.000000|412.540000||
B|PLTR|20260409|14:33:36|S|10.000000|129.117800||
B|SPY|20260409|14:33:36|S|50.000000|678.610000||
B|WGRX|20260409|14:33:36|S|2000.000000|0.105000||
B|ALM|20260409|14:33:37|S|20.000000|17.520000||
B|PLTR|20260409|14:33:37|S|8.000000|129.080000||
B|PLTR|20260409|14:33:37|S|600.000000|129.071200||
B|TSLA|20260409|14:33:37|S|20.000000|345.291400||
B|TSLA|20260409|14:33:37|S|80.000000|345.310000||
B|WIX|20260409|14:33:37|S|1.000000|68.030000||
B|WIX|20260409|14:33:37|S|6.000000|68.044300||
B|XP|20260409|14:33:37|S|13.000000|19.975000||
B|Z|20260409|14:33:37|S|13.000000|40.009800||
B|ZS|20260409|14:33:37|S|14.000000|121.315000||
B|AMZN|20260409|14:33:38|S|100.000000|231.385000||
B|APH|20260409|14:33:38|S|20.000000|137.370000||
B|CNI|20260409|14:33:38|S|20.000000|109.925000||
B|HDB|20260409|14:33:38|S|1.000000|26.637300||
B|PLTR|20260409|14:33:38|S|50.000000|129.090000||
B|AMZN|20260409|14:33:39|S|200.000000|231.375000||
B|MSFT|20260409|14:33:39|S|19.000000|369.720000||
B|NVT|20260409|14:33:39|S|20.000000|129.280000||
B|QYLD|20260409|14:33:39|S|11.000000|17.579300||
B|PLTR|20260409|14:33:40|S|50.000000|129.100000||
B|SPY|20260409|14:33:40|S|332.000000|678.580000||
B|USO|20260409|14:33:40|S|264.000000|126.280000||
B|V|20260409|14:33:40|S|12.000000|307.950000||
B|ABT|20260409|14:33:41|S|100.000000|102.580000||
B|MS|20260409|14:33:41|S|114.000000|178.115000||
B|MU|20260409|14:33:41|S|100.000000|412.420000||
B|CVLT|20260409|14:33:42|S|80.000000|72.920000||
B|MSFT|20260409|14:33:42|S|1.000000|369.800000||
B|MU|20260409|14:33:42|S|46.000000|412.390000||
B|SNXX|20260409|14:33:42|S|50.000000|61.515000||
B|TSCO|20260409|14:33:42|S|20.000000|45.745000||
B|ANET|20260409|14:33:43|S|20.000000|143.510000||
B|CORZ|20260409|14:33:43|S|100.000000|17.965000||
B|CRWV|20260409|14:33:43|S|50.000000|92.580000||
B|LRCX|20260409|14:33:43|S|10.000000|256.040000||
B|MGA|20260409|14:33:43|S|11.000000|57.450000||
B|RZLV|20260409|14:33:43|S|3.000000|2.550000||
B|SCO|20260409|14:33:43|S|200.000000|8.070000||
B|ZM|20260409|14:33:43|S|6.000000|83.555000||
B|ASTS|20260409|14:33:44|S|251.000000|91.875000||
B|EQPT|20260409|14:33:44|S|2.000000|20.515000||
B|MKC|20260409|14:33:44|S|10.000000|51.269700||
B|NEXT|20260409|14:33:44|S|100.000000|7.515000||
B|PRGS|20260409|14:33:44|S|20.000000|27.120000||
B|TSLA|20260409|14:33:44|S|7.000000|345.402200||
B|WMT|20260409|14:33:44|S|35.000000|129.360000||
B|AMAT|20260409|14:33:45|S|4.000000|394.050000||
B|ARAI|20260409|14:33:45|S|125.000000|1.339700||
B|BP|20260409|14:33:45|S|100.000000|45.685000||
B|MP|20260409|14:33:45|S|100.000000|53.320000||
B|MP|20260409|14:33:45|S|366.000000|53.320000||
B|MP|20260409|14:33:45|S|400.000000|53.320000||
B|NOW|20260409|14:33:45|S|60.000000|89.270000||
B|SLV|20260409|14:33:45|S|9.000000|68.520000||
B|ADBE|20260409|14:33:46|S|1.000000|227.988000||
B|CHTR|20260409|14:33:46|S|12.000000|222.600000||
B|CRM|20260409|14:33:46|S|29.000000|169.170000||
B|FLS|20260409|14:33:46|S|100.000000|84.020000||
B|MRLN|20260409|14:33:46|S|800.000000|9.520000||
B|PFGC|20260409|14:33:46|S|100.000000|88.885000||
B|PLTR|20260409|14:33:46|S|47.000000|129.085000||
B|ASTS|20260409|14:33:47|S|72.000000|91.880000||
B|ASTS|20260409|14:33:47|S|172.000000|91.920000||
B|ASTS|20260409|14:33:47|S|172.000000|91.930000||
B|CE|20260409|14:33:47|S|15.000000|62.050000||
B|CORN|20260409|14:33:47|S|100.000000|17.895000||
B|MNDY|20260409|14:33:47|S|20.000000|61.870000||
B|SIVR|20260409|14:33:47|S|21.000000|71.959700||
B|SKM|20260409|14:33:47|S|20.000000|35.680000||
B|AGI|20260409|14:33:48|S|20.000000|47.095000||
B|BBGI|20260409|14:33:48|S|5.000000|8.170000||
B|SNDK|20260409|14:33:48|S|50.000000|834.310000||
B|IBIT|20260409|14:33:49|S|200.000000|40.685000||
B|LRCX|20260409|14:33:49|S|20.000000|256.040000||
B|SLV|20260409|14:33:49|S|5.000000|68.515000||
B|UBER|20260409|14:33:49|S|20.000000|70.999300||
B|CELH|20260409|14:33:50|S|2.000000|36.410000||
B|ETR|20260409|14:33:50|S|100.000000|117.040000||
B|RCAT|20260409|14:33:50|S|50.000000|11.789300||
B|RDTL|20260409|14:33:50|S|20.000000|14.775000||
B|SLVM|20260409|14:33:50|S|50.000000|41.390000||
B|TPH|20260409|14:33:50|S|50.000000|46.785000||
B|WFF|20260409|14:33:50|E|1.000000|0.203900||
B|ONDS|20260409|14:33:51|S|25.000000|9.020000||
B|OPEN|20260409|14:33:51|S|100.000000|4.375000||
B|PLTR|20260409|14:33:51|S|25.000000|129.089300||
B|ARAI|20260409|14:33:52|S|88.000000|1.349800||
B|ASNS|20260409|14:33:52|E|660.000000|0.082000||
B|BBGI|20260409|14:33:52|S|5.000000|8.160000||
B|CSBR|20260409|14:33:52|S|1.000000|5.730000||
B|ESE|20260409|14:33:52|S|100.000000|311.730000||
B|MP|20260409|14:33:52|S|50.000000|53.329700||
B|PINS|20260409|14:33:52|S|1.000000|17.895000||
B|BAC|20260409|14:33:53|S|100.000000|52.745000||
B|BAC|20260409|14:33:53|S|200.000000|52.742500||
B|NCLH|20260409|14:33:53|S|20.000000|19.955000||
B|PLTR|20260409|14:33:53|S|5.000000|129.109000||
B|RBRK|20260409|14:33:53|S|10.000000|45.510000||
B|RGTI|20260409|14:33:53|S|100.000000|14.225000||
B|SRLN|20260409|14:33:53|S|120.000000|40.260000||
B|TSLA|20260409|14:33:53|S|24.000000|345.370000||
B|COF|20260409|14:33:54|S|100.000000|194.805000||
B|KHC|20260409|14:33:54|S|20.000000|23.310000||
B|RKLB|20260409|14:33:54|S|2.000000|66.940000||
B|SOFI|20260409|14:33:54|S|100.000000|16.195000||
B|ACN|20260409|14:33:55|S|20.000000|184.610000||
B|CEPU|20260409|14:33:55|S|100.000000|16.840000||
B|COIN|20260409|14:33:55|S|20.000000|169.910000||
B|MU|20260409|14:33:55|S|46.000000|412.670000||
B|PLTR|20260409|14:33:55|S|182.000000|129.120000||
B|QCOM|20260409|14:33:55|S|50.000000|127.216800||
B|BMRN|20260409|14:33:56|S|100.000000|56.515000||
B|SOXL|20260409|14:33:56|S|900.000000|70.380000||
B|STLA|20260409|14:33:56|S|200.000000|7.905000||
B|ANVS|20260409|14:33:57|S|100.000000|1.655000||
B|CAPR|20260409|14:33:57|S|20.000000|31.690000||
B|MSFT|20260409|14:33:57|S|200.000000|369.800000||
B|NOW|20260409|14:33:57|S|300.000000|89.300000||
B|SQQQ|20260409|14:33:57|S|42.000000|68.675000||
B|TPL|20260409|14:33:57|E|1.000000|370.700000||
B|EOG|20260409|14:33:58|S|20.000000|136.520000||
B|ORCL|20260409|14:33:58|S|148.000000|136.175700||
B|VT|20260409|14:33:58|S|35.000000|144.695000||
B|ALGM|20260409|14:33:59|S|20.000000|36.575000||
B|AMC|20260409|14:33:59|S|30.000000|1.320000||
B|IONQ|20260409|14:33:59|S|100.000000|28.095000||
B|KTOS|20260409|14:33:59|S|10.000000|68.740000||
B|OKLS|20260409|14:33:59|S|243.000000|65.205000||
B|AEG|20260409|14:34:00|S|20.000000|7.855000||
B|ARAI|20260409|14:34:00|S|500.000000|1.349900||
B|NVDA|20260409|14:34:00|S|20.000000|182.985000||
B|TSLA|20260409|14:34:00|S|33.000000|345.360000||
B|TSLA|20260409|14:34:00|S|53.000000|345.380000||
B|WDAY|20260409|14:34:00|S|257.000000|110.720000||
B|BATL|20260409|14:34:01|S|166.000000|3.575000||
B|ENPH|20260409|14:34:01|S|30.000000|31.199100||
B|PNFP|20260409|14:34:01|S|100.000000|93.475000||
B|SPY|20260409|14:34:01|S|1.000000|678.649100||
B|ZM|20260409|14:34:01|S|5.000000|83.550000||
B|EEM|20260409|14:34:02|S|2.000000|60.145000||
B|SHOP|20260409|14:34:02|S|2.000000|112.837600||
B|USAR|20260409|14:34:02|S|50.000000|16.489000||
B|ZTS|20260409|14:34:02|S|1.000000|120.035000||
B|GLOB|20260409|14:34:03|S|1.000000|45.200000||
B|SGOV|20260409|14:34:03|S|1.000000|100.470000||
B|SMR|20260409|14:34:03|S|2.000000|9.449700||
B|XLE|20260409|14:34:03|S|50.000000|57.465000||
B|ZS|20260409|14:34:03|S|40.000000|121.375000||
B|ZS|20260409|14:34:03|S|40.000000|121.375000||
B|AMH|20260409|14:34:04|S|100.000000|29.765000||
B|CCO|20260409|14:34:04|S|25.000000|2.370000||
B|PLTR|20260409|14:34:04|S|1.000000|129.119000||
B|TSLA|20260409|14:34:05|S|81.000000|345.370000||
B|CHRW|20260409|14:34:06|S|20.000000|169.500000||
B|GRAB|20260409|14:34:06|S|15.000000|3.690000||
B|INTU|20260409|14:34:06|S|4.000000|354.730000||
B|TSLA|20260409|14:34:06|S|40.000000|345.370000||
B|NBIS|20260409|14:34:07|S|110.000000|131.530000||
B|SLV|20260409|14:34:07|S|47.000000|68.545000||
B|SOXS|20260409|14:34:07|S|5.000000|25.837500||
B|Z|20260409|14:34:07|S|13.000000|40.014800||
B|KLAR|20260409|14:34:08|S|100.000000|12.970700||
B|KLAR|20260409|14:34:08|S|200.000000|12.970700||
B|KLAR|20260409|14:34:08|S|200.000000|12.970700||
B|MKC|20260409|14:34:08|S|100.000000|51.280000||
B|MSFT|20260409|14:34:08|S|5.000000|369.950000||
B|PLTR|20260409|14:34:08|S|4.000000|129.209300||
B|IAGG|20260409|14:34:09|S|9.000000|50.035200||
B|META|20260409|14:34:09|S|1.000000|627.940000||
B|OSCR|20260409|14:34:09|S|100.000000|14.375000||
B|PBR|20260409|14:34:09|S|100.000000|20.560000||
B|PBR|20260409|14:34:09|S|4700.000000|20.555000||
B|QQQ|20260409|14:34:09|S|480.000000|607.720000||
B|AMX|20260409|14:34:10|S|20.000000|26.985000||
B|ARR|20260409|14:34:10|S|100.000000|17.495000||
B|SOXL|20260409|14:34:10|S|25.000000|70.365000||
B|TEAM|20260409|14:34:10|S|150.000000|58.621700||
B|YSS|20260409|14:34:10|S|100.000000|34.840000||
B|CRM|20260409|14:34:11|S|1.000000|169.220000||
B|CSHI|20260409|14:34:11|S|20.000000|49.870000||
B|QQQ|20260409|14:34:11|S|10.000000|607.692200||
B|TME|20260409|14:34:11|S|40.000000|9.245000||
B|TSLA|20260409|14:34:11|S|100.000000|345.342200||
B|Z|20260409|14:34:11|S|13.000000|40.010600||
B|APH|20260409|14:34:12|S|20.000000|137.425000||
B|DOX|20260409|14:34:12|S|20.000000|64.395000||
B|QQQ|20260409|14:34:12|S|1.000000|607.680000||
B|FIG|20260409|14:34:13|S|5.000000|18.859300||
B|NDAQ|20260409|14:34:13|S|1.000000|84.715000||
B|TSLA|20260409|14:34:13|S|480.000000|345.370000||
B|ZS|20260409|14:34:13|S|40.000000|121.350000||
B|BCSF|20260409|14:34:14|S|100.000000|12.590000||
B|LGO|20260409|14:34:14|S|2000.000000|1.265000||
B|WFC|20260409|14:34:14|S|200.000000|85.902500||
B|ANET|20260409|14:34:15|S|30.000000|143.550000||
B|SMCI|20260409|14:34:15|S|100.000000|23.235000||
B|SOXL|20260409|14:34:15|S|50.000000|70.360900||
B|TSLA|20260409|14:34:15|S|8.000000|345.420000||
B|ANET|20260409|14:34:16|S|20.000000|143.550000||
B|BIL|20260409|14:34:16|S|100.000000|91.465000||
B|OGN|20260409|14:34:16|S|20.000000|6.845000||
B|ANVS|20260409|14:34:17|S|40.000000|1.655000||
B|ASTS|20260409|14:34:17|S|1.000000|91.890000||
B|BAC|20260409|14:34:17|S|100.000000|52.735000||
B|CAR|20260409|14:34:17|S|8.000000|270.230000||
B|KWEB|20260409|14:34:17|S|2300.000000|28.680000||
B|MSFT|20260409|14:34:17|S|1.000000|369.930000||
B|LONZ|20260409|14:34:18|S|70.000000|49.370000||
B|NFLX|20260409|14:34:18|S|50.000000|101.945000||
B|SGOV|20260409|14:34:18|S|829.000000|100.470000||
B|DG|20260409|14:34:19|S|100.000000|119.660000||
B|META|20260409|14:34:19|S|1.000000|628.000000||
B|PPL|20260409|14:34:19|S|17.000000|39.585000||
B|SNDK|20260409|14:34:19|S|3.000000|835.250000||
B|MU|20260409|14:34:20|S|18.000000|412.510000||
B|SPY|20260409|14:34:20|S|7.000000|678.610000||
B|URG|20260409|14:34:20|S|1000.000000|1.570000||
B|ZM|20260409|14:34:20|S|6.000000|83.550000||
B|APP|20260409|14:34:21|S|6.000000|370.625000||
B|DNA|20260409|14:34:21|S|18.000000|6.360000||
B|ORCL|20260409|14:34:21|S|5.000000|136.165000||
B|RDW|20260409|14:34:22|S|50.000000|9.135000||
B|ZM|20260409|14:34:22|S|30.000000|83.570000||
B|ZTS|20260409|14:34:22|S|12.000000|120.051600||
B|CMS|20260409|14:34:23|S|3.000000|79.945000||
B|GOOGL|20260409|14:34:23|S|20.000000|318.085000||
B|TSLA|20260409|14:34:23|S|8.000000|345.400000||
B|VRAX|20260409|14:34:23|S|300.000000|0.138700||
B|DEO|20260409|14:34:24|S|5.000000|78.755000||
B|GTLB|20260409|14:34:24|S|100.000000|19.622500||
B|PLTR|20260409|14:34:24|S|1.000000|129.189300||
B|PLTR|20260409|14:34:24|S|50.000000|129.189300||
B|SMR|20260409|14:34:24|S|1.000000|9.449800||
B|SNDK|20260409|14:34:24|S|4.000000|835.830000||
B|TSM|20260409|14:34:24|S|30.000000|363.420000||
B|ARAI|20260409|14:34:25|S|30.000000|1.349700||
B|CNI|20260409|14:34:25|S|20.000000|109.945000||
B|KR|20260409|14:34:25|S|20.000000|70.315000||
B|STNE|20260409|14:34:25|S|25.000000|13.960000||
B|STNE|20260409|14:34:25|S|25.000000|13.960000||
B|ZM|20260409|14:34:25|S|2.000000|83.570000||
B|AFJK|20260409|14:34:26|S|1.000000|70.590000||
B|AMD|20260409|14:34:26|S|100.000000|235.100000||
B|CRCG|20260409|14:34:26|S|300.000000|2.210000||
B|MSFT|20260409|14:34:27|S|100.000000|369.980000||
B|ORCL|20260409|14:34:27|S|40.000000|136.155000||
B|OSCR|20260409|14:34:27|S|20.000000|14.375000||
B|RVMD|20260409|14:34:27|S|3.000000|97.250000||
B|TPL|20260409|14:34:27|S|60.000000|370.800000||
B|VBIL|20260409|14:34:27|S|20.000000|75.500000||
B|BBGI|20260409|14:34:28|S|150.000000|8.300000||
B|CVX|20260409|14:34:28|S|10.000000|190.995000||
B|DRS|20260409|14:34:28|S|100.000000|47.250000||
B|JOBY|20260409|14:34:28|S|45.000000|8.335000||
B|RBRK|20260409|14:34:28|S|5.000000|45.490000||
B|UCO|20260409|14:34:28|S|300.000000|39.956900||
B|BBGI|20260409|14:34:29|S|100.000000|8.290000||
B|ETN|20260409|14:34:29|S|8.000000|398.190000||
B|GOOG|20260409|14:34:29|S|63.000000|316.160000||
B|NFLX|20260409|14:34:29|S|0.500000|101.940000||
B|WDC|20260409|14:34:29|S|15.000000|333.700000||
B|ZSL|20260409|14:34:29|S|100.000000|21.990000||
B|AMZN|20260409|14:34:30|S|100.000000|231.405000||
B|CHD|20260409|14:34:30|S|20.000000|96.620000||
B|GOOG|20260409|14:34:30|S|1.000000|316.160000||
B|SGOV|20260409|14:34:30|S|20.000000|100.460000||
B|CYPH|20260409|14:34:31|S|200.000000|0.938000||
B|NVDA|20260409|14:34:31|S|5.000000|182.985000||
B|AFJK|20260409|14:34:32|S|1.000000|68.470000||
B|AFJK|20260409|14:34:32|S|3.000000|69.200000||
B|AFJK|20260409|14:34:32|S|20.000000|69.100000||
B|UBER|20260409|14:34:32|S|4.000000|70.999300||
B|KGC|20260409|14:34:33|S|100.000000|32.745000||
B|TQQQ|20260409|14:34:33|S|1.000000|48.425000||
B|ZS|20260409|14:34:33|S|40.000000|121.330000||
B|AAOI|20260409|14:34:34|S|29.000000|127.620000||
B|UCO|20260409|14:34:34|S|100.000000|39.940000||
B|BLZE|20260409|14:34:35|S|2100.000000|3.440000||
B|DUOL|20260409|14:34:35|S|1317.000000|88.760000||
B|EWY|20260409|14:34:35|S|50.000000|138.128800||
B|KLAR|20260409|14:34:35|S|100.000000|12.975000||
B|ORCL|20260409|14:34:35|S|80.000000|136.110000||
B|PLTR|20260409|14:34:35|S|10.000000|129.180000||
B|TALO|20260409|14:34:35|S|100.000000|14.500000||
B|XLU|20260409|14:34:35|S|100.000000|47.335000||
B|CLNK|20260409|14:34:36|S|100.000000|16.270000||
B|SPYI|20260409|14:34:36|S|100.000000|51.045000||
B|ZM|20260409|14:34:36|S|32.000000|83.680000||
B|ZM|20260409|14:34:36|S|100.000000|83.670000||
B|OPEN|20260409|14:34:37|S|100.000000|4.365000||
B|TSLA|20260409|14:34:37|S|100.000000|345.450000||
B|TSLA|20260409|14:34:37|S|206.000000|345.420000||
B|ULTA|20260409|14:34:37|S|25.000000|533.340000||
B|ACA|20260409|14:34:38|S|20.000000|112.130000||
B|MU|20260409|14:34:38|S|1.000000|412.425000||
B|PANW|20260409|14:34:38|S|10.000000|164.760000||
B|PBR|20260409|14:34:38|S|3.000000|20.580000||
B|DUOL|20260409|14:34:39|S|40.000000|88.770000||
B|DUOL|20260409|14:34:39|S|80.000000|88.750000||
B|NFLX|20260409|14:34:39|S|140.000000|101.935000||
B|ONDS|20260409|14:34:40|S|400.000000|9.015000||
B|TSM|20260409|14:34:40|S|35.000000|363.390000||
B|VSCO|20260409|14:34:40|S|6.000000|52.618800||
B|ACA|20260409|14:34:41|S|100.000000|112.130000||
B|CVE|20260409|14:34:41|S|20.000000|25.625000||
B|TSM|20260409|14:34:41|S|5.000000|363.430000||
B|TVRD|20260409|14:34:41|S|4.000000|2.880000||
B|EOSE|20260409|14:34:42|S|100.000000|5.855000||
B|ORCL|20260409|14:34:42|S|10.000000|136.120000||
B|RKLB|20260409|14:34:42|S|20.000000|66.900000||
B|TSLA|20260409|14:34:42|S|5.000000|345.430000||
B|ASNS|20260409|14:34:43|S|500.000000|0.082100||
B|CENN|20260409|14:34:43|E|1.000000|0.088200||
B|FN|20260409|14:34:43|S|10.000000|608.300000||
B|NESR|20260409|14:34:43|S|20.000000|23.885000||
B|PPTA|20260409|14:34:43|S|20.000000|30.215000||
B|SNDK|20260409|14:34:43|S|10.000000|835.009000||
B|ZS|20260409|14:34:43|S|2.000000|121.325000||
B|CELH|20260409|14:34:44|S|20.000000|36.295000||
B|PLTR|20260409|14:34:44|S|19.000000|129.060000||
B|PLTR|20260409|14:34:44|S|200.000000|129.069100||
B|UCTT|20260409|14:34:44|S|45.000000|72.400000||
B|WDC|20260409|14:34:44|S|25.000000|333.519600||
B|BBGI|20260409|14:34:45|S|100.000000|8.270000||
B|CNR|20260409|14:34:45|S|70.000000|87.497300||
B|DUOL|20260409|14:34:45|S|80.000000|88.780000||
B|NVDA|20260409|14:34:45|S|2.000000|182.945000||
B|ORKA|20260409|14:34:45|S|50.000000|62.290000||
B|TSM|20260409|14:34:45|S|30.000000|363.360000||
B|TSM|20260409|14:34:45|S|244.000000|363.400000||
B|ALC|20260409|14:34:46|S|20.000000|77.610000||
B|INOD|20260409|14:34:46|S|5.000000|35.970000||
B|ESE|20260409|14:34:47|S|100.000000|311.610000||
B|MSFT|20260409|14:34:47|S|3.000000|369.810000||
B|SAP|20260409|14:34:47|S|20.000000|163.190000||
B|SOXL|20260409|14:34:47|S|582.000000|70.313000||
B|WDAY|20260409|14:34:47|S|20.000000|110.890000||
B|OXY|20260409|14:34:48|S|700.000000|58.835000||
B|PLTR|20260409|14:34:48|S|1.000000|129.100000||
B|SPXL|20260409|14:34:48|S|200.000000|209.245000||
B|SPY|20260409|14:34:48|S|50.000000|678.575000||
B|SPY|20260409|14:34:48|S|880.000000|678.575000||
B|VZ|20260409|14:34:48|S|85.000000|47.470000||
B|INTC|20260409|14:34:49|S|100.000000|60.455000||
B|XPEV|20260409|14:34:49|S|400.000000|17.195000||
B|LAR|20260409|14:34:50|S|199.000000|7.050000||
B|PLTR|20260409|14:34:50|S|9.000000|129.099300||
B|GRAB|20260409|14:34:51|S|833.000000|3.690000||
B|MU|20260409|14:34:51|S|100.000000|412.370000||
B|MU|20260409|14:34:51|S|300.000000|412.430000||
B|OPEN|20260409|14:34:51|S|99.000000|4.365000||
B|PLTR|20260409|14:34:51|S|1.000000|129.119300||
B|ABT|20260409|14:34:52|S|100.000000|102.575000||
B|DUOL|20260409|14:34:52|S|50.000000|88.830000||
B|GLD|20260409|14:34:52|S|20.000000|438.660000||
B|KDP|20260409|14:34:52|S|20.000000|26.525000||
B|PLTR|20260409|14:34:52|S|7.000000|129.149000||
B|SPY|20260409|14:34:52|S|60.000000|678.599400||
B|SQQQ|20260409|14:34:52|S|7.000000|68.707400||
B|EOSE|20260409|14:34:54|S|400.000000|5.855000||
B|FAST|20260409|14:34:54|S|100.000000|49.215000||
B|RZLV|20260409|14:34:54|S|470.000000|2.549800||
B|SPYD|20260409|14:34:54|S|95.000000|46.030000||
B|TSLA|20260409|14:34:54|S|100.000000|345.560000||
B|UVIX|20260409|14:34:54|S|2400.000000|6.435000||
B|ZM|20260409|14:34:54|S|100.000000|83.700000||
B|ZS|20260409|14:34:54|S|40.000000|121.355000||
B|ALAB|20260409|14:34:55|S|1.000000|125.970000||
B|ARAI|20260409|14:34:55|S|2.000000|1.345000||
B|CRCG|20260409|14:34:55|S|40.000000|2.209800||
B|CRCL|20260409|14:34:55|S|5.000000|86.590000||
B|DIS|20260409|14:34:55|S|20.000000|99.615000||
B|GRAB|20260409|14:34:55|S|25.000000|3.680000||
B|OPEN|20260409|14:34:55|S|100.000000|4.370000||
B|RSP|20260409|14:34:55|S|20.000000|198.025000||
B|STLA|20260409|14:34:55|S|300.000000|7.905000||
B|TSLL|20260409|14:34:55|S|200.000000|10.419900||
B|CRCG|20260409|14:34:56|S|100.000000|2.210000||
B|SRLN|20260409|14:34:56|S|300.000000|40.260000||
B|TSLA|20260409|14:34:56|S|10.000000|345.600000||
B|TSLA|20260409|14:34:56|S|40.000000|345.605000||
B|TSLA|20260409|14:34:56|S|41.000000|345.588700||
B|CNI|20260409|14:34:57|S|20.000000|109.955000||
B|LYFT|20260409|14:34:57|S|100.000000|13.300000||
B|SNDK|20260409|14:34:57|S|10.000000|835.665000||
B|TSLA|20260409|14:34:57|S|7.000000|345.600000||
B|KIM|20260409|14:34:58|S|50.000000|23.165000||
B|LLY|20260409|14:34:58|S|40.000000|957.510000||
B|MS|20260409|14:34:58|S|21.000000|178.120000||
B|ONCO|20260409|14:34:58|S|1700.000000|1.290000||
B|ARAI|20260409|14:34:59|S|13.000000|1.345000||
B|HOOD|20260409|14:34:59|S|100.000000|70.710000||
B|ORCL|20260409|14:34:59|S|40.000000|136.090000||
B|V|20260409|14:34:59|S|2.000000|308.035000||
B|AVGO|20260409|14:35:00|S|1.000000|355.320000||
B|CSGS|20260409|14:35:00|S|20.000000|80.090000||
B|MSTU|20260409|14:35:00|S|500.000000|4.460000||
B|MSTU|20260409|14:35:00|S|1368.000000|4.459200||
B|PULS|20260409|14:35:00|S|77.000000|49.585000||
B|S|20260409|14:35:00|S|1.000000|12.667700||
B|WBD|20260409|14:35:00|S|100.000000|27.515000||
B|ZM|20260409|14:35:00|S|50.000000|83.665000||
B|ZM|20260409|14:35:00|S|100.000000|83.660000||
B|ZM|20260409|14:35:00|S|100.000000|83.660000||
B|ZTS|20260409|14:35:00|S|10.000000|120.054000||
B|GIS|20260409|14:35:01|S|100.000000|36.735000||
B|SNOW|20260409|14:35:01|S|200.000000|133.050000||
B|ARAI|20260409|14:35:02|S|12.000000|1.340000||
B|ARAI|20260409|14:35:02|S|96.000000|1.340000||
B|ARAI|20260409|14:35:02|S|1606.000000|1.340000||
B|CRCL|20260409|14:35:02|S|11.000000|86.618500||
B|EQT|20260409|14:35:02|S|32.000000|59.870000||
B|MRVL|20260409|14:35:02|S|300.000000|119.045000||
B|VIK|20260409|14:35:02|S|40.000000|78.520000||
B|GLW|20260409|14:35:03|S|1.000000|169.270000||
B|NKE|20260409|14:35:03|S|10.000000|43.820000||
B|NKE|20260409|14:35:03|S|60.000000|43.825000||
B|RBRK|20260409|14:35:03|S|34.000000|45.470000||
B|GDX|20260409|14:35:04|S|142.000000|98.269100||
B|NEE|20260409|14:35:04|S|41.000000|94.675300||
B|SNDK|20260409|14:35:04|S|2.000000|835.830000||
B|Z|20260409|14:35:04|S|15.000000|40.009900||
B|IT|20260409|14:35:05|S|4.000000|146.194000||
B|PBR|20260409|14:35:05|S|21.000000|20.575000||
B|PLTR|20260409|14:35:05|S|3.000000|129.149000||
B|SPGI|20260409|14:35:05|S|40.000000|422.810000||
B|SPGI|20260409|14:35:05|S|40.000000|422.926700||
B|T|20260409|14:35:05|S|100.000000|26.880000||
B|ZS|20260409|14:35:05|S|40.000000|121.395000||
B|KEY|20260409|14:35:06|S|181.000000|21.635000||
B|MU|20260409|14:35:06|S|10.000000|412.540000||
B|USFR|20260409|14:35:06|S|253.000000|50.380000||
B|DYNF|20260409|14:35:07|S|52.000000|61.075000||
B|KLAR|20260409|14:35:07|S|500.000000|12.970000||
B|TSLL|20260409|14:35:07|S|500.000000|10.425000||
B|CAR|20260409|14:35:08|S|10.000000|269.530000||
B|CPRI|20260409|14:35:08|S|500.000000|19.780000||
B|CRCL|20260409|14:35:08|S|2.000000|86.575000||
B|SGVT|20260409|14:35:08|S|10.000000|100.550000||
B|AFRM|20260409|14:35:09|S|100.000000|48.655000||
B|BAC|20260409|14:35:09|S|200.000000|52.735000||
B|BND|20260409|14:35:09|S|1.000000|73.740000||
B|FIVN|20260409|14:35:09|S|193.000000|13.839300||
B|INTU|20260409|14:35:09|S|5.000000|355.570000||
B|NTSK|20260409|14:35:09|S|20.000000|8.505000||
B|ORLY|20260409|14:35:09|S|100.000000|94.425000||
B|ARAI|20260409|14:35:10|S|215.000000|1.339700||
B|IBIT|20260409|14:35:10|S|15.000000|40.745000||
B|MSTR|20260409|14:35:10|S|520.000000|128.945000||
B|SPY|20260409|14:35:10|S|1.000000|678.600000||
B|AMD|20260409|14:35:11|S|38.000000|234.960000||
B|ASAN|20260409|14:35:11|S|20.000000|5.597100||
B|FOXA|20260409|14:35:11|S|100.000000|62.220000||
B|PLTR|20260409|14:35:11|S|30.000000|129.150000||
B|TSCO|20260409|14:35:11|S|20.000000|45.750000||
B|MSFL|20260409|14:35:12|S|20.000000|15.175000||
B|MSFT|20260409|14:35:12|S|3.000000|369.860000||
B|CARR|20260409|14:35:13|S|100.000000|61.010000||
B|KOF|20260409|14:35:13|S|2.000000|105.960000||
B|OWL|20260409|14:35:13|S|100.000000|8.280000||
B|BBGI|20260409|14:35:14|S|18.000000|8.260000||
B|KIM|20260409|14:35:14|S|50.000000|23.165000||
B|PATH|20260409|14:35:14|S|100.000000|9.809300||
B|PLTR|20260409|14:35:14|S|600.000000|129.185000||
B|TSLA|20260409|14:35:14|S|40.000000|345.640000||
B|CRCL|20260409|14:35:15|S|50.000000|86.521700||
B|CRCL|20260409|14:35:15|S|92.000000|86.518600||
B|GEV|20260409|14:35:15|S|6.000000|971.300000||
B|RGTZ|20260409|14:35:15|S|300.000000|25.290000||
B|SDS|20260409|14:35:15|S|14.000000|69.110000||
B|AEIS|20260409|14:35:16|S|7.000000|373.910000||
B|RANI|20260409|14:35:16|S|100.000000|0.786900||
B|AMD|20260409|14:35:17|S|100.000000|234.940000||
B|SGOV|20260409|14:35:17|S|4.000000|100.470000||
B|SLV|20260409|14:35:17|S|42.000000|68.585000||
B|AMD|20260409|14:35:18|S|117.000000|234.990000||
B|QQQH|20260409|14:35:18|S|25.000000|52.760000||
B|USO|20260409|14:35:18|S|200.000000|126.040000||
B|AA|20260409|14:35:19|S|20.000000|73.760000||
B|BLDR|20260409|14:35:19|S|15.000000|85.532100||
B|CHTR|20260409|14:35:19|S|80.000000|222.890000||
B|CRWD|20260409|14:35:19|S|5.000000|393.081100||
B|FICO|20260409|14:35:19|S|5.000000|1065.771000||
B|Z|20260409|14:35:19|S|13.000000|40.015000||
B|FND|20260409|14:35:20|S|20.000000|52.190000||
B|INTC|20260409|14:35:20|S|20.000000|60.450000||
B|MREO|20260409|14:35:20|S|466.000000|0.315100||
B|SQQQ|20260409|14:35:20|S|200.000000|68.665000||
B|BOXX|20260409|14:35:21|S|22.000000|116.280000||
B|CAR|20260409|14:35:21|S|5.000000|269.050000||
B|COIN|20260409|14:35:21|S|40.000000|170.000000||
B|META|20260409|14:35:21|S|100.000000|628.195500||
B|NVDA|20260409|14:35:21|S|100.000000|183.025000||
B|OLPX|20260409|14:35:21|S|15.000000|2.020000||
B|TSLA|20260409|14:35:21|S|100.000000|345.725000||
B|ALAB|20260409|14:35:22|S|33.000000|126.110000||
B|CART|20260409|14:35:22|S|100.000000|40.510000||
B|DUOL|20260409|14:35:22|S|10.000000|88.880000||
B|FIG|20260409|14:35:22|S|10.000000|18.872500||
B|INDA|20260409|14:35:22|S|91.000000|49.230000||
B|KLAR|20260409|14:35:22|S|500.000000|12.975000||
B|UVIX|20260409|14:35:22|S|400.000000|6.425000||
B|VZ|20260409|14:35:22|S|4.000000|47.475000||
B|OWL|20260409|14:35:23|S|100.000000|8.280000||
B|QQQ|20260409|14:35:23|S|160.000000|607.882300||
B|BW|20260409|14:35:24|S|20.000000|17.628600||
B|GIS|20260409|14:35:25|S|100.000000|36.735000||
B|IAU|20260409|14:35:27|S|4300.000000|89.927400||
B|NKE|20260409|14:35:27|S|100.000000|43.855000||
B|TXN|20260409|14:35:27|S|100.000000|214.640000||
B|ORCL|20260409|14:35:28|S|40.000000|136.180000||
B|PLUG|20260409|14:35:28|S|1100.000000|2.735000||
B|RGTI|20260409|14:35:29|S|50.000000|14.240000||
B|SOUN|20260409|14:35:29|S|100.000000|6.590000||
B|TSLA|20260409|14:35:29|S|40.000000|345.780000||
B|CRM|20260409|14:35:30|S|5.000000|169.420000||
B|PYLD|20260409|14:35:30|S|4.000000|26.445000||
B|LASR|20260409|14:35:31|S|2.000000|62.310000||
B|ZTS|20260409|14:35:31|S|6.000000|120.050000||
B|ADM|20260409|14:35:32|S|100.000000|70.165000||
B|ZTS|20260409|14:35:32|S|8.000000|120.050000||
B|INTU|20260409|14:35:33|S|2.000000|355.545900||
B|BITX|20260409|14:35:34|S|100.000000|16.510000||
B|EXTR|20260409|14:35:34|S|100.000000|17.120000||
B|ELAB|20260409|14:35:35|S|100.000000|5.697800||
B|ONDS|20260409|14:35:35|S|300.000000|9.030000||
B|TVRD|20260409|14:35:35|S|4.000000|2.890000||
B|CRWV|20260409|14:35:36|S|100.000000|92.780000||
B|GAME|20260409|14:35:36|S|400.000000|0.387000||
B|TMHC|20260409|14:35:36|S|20.000000|60.180000||
B|YSS|20260409|14:35:36|S|150.000000|34.840000||
B|EQNR|20260409|14:35:38|S|100.000000|38.570000||
B|PFE|20260409|14:35:38|S|100.000000|27.380000||
B|DOCN|20260409|14:35:39|S|119.000000|82.800000||
B|KOS|20260409|14:35:39|S|3000.000000|2.575000||
B|OUNZ|20260409|14:35:40|S|2.000000|45.950000||
B|QQQ|20260409|14:35:40|S|40.000000|607.910000||
B|SOFI|20260409|14:35:40|S|100.000000|16.215000||
B|TSM|20260409|14:35:40|S|1.000000|363.630000||
B|Z|20260409|14:35:40|S|100.000000|40.010000||
B|Z|20260409|14:35:40|S|200.000000|40.010000||
B|ZS|20260409|14:35:40|S|40.000000|121.335000||
B|ASTS|20260409|14:35:41|S|80.000000|91.940000||
B|BN|20260409|14:35:41|S|1.000000|42.319300||
B|BWXT|20260409|14:35:41|S|48.000000|232.779700||
B|CCO|20260409|14:35:41|S|25.000000|2.370000||
B|NFLX|20260409|14:35:41|S|70.000000|101.935000||
B|SMR|20260409|14:35:41|S|233.000000|9.455000||
B|SOXL|20260409|14:35:41|S|212.000000|70.475000||
B|ZM|20260409|14:35:41|S|6.000000|83.690000||
B|ZM|20260409|14:35:41|S|95.000000|83.690000||
B|ZM|20260409|14:35:41|S|100.000000|83.690000||
B|ZM|20260409|14:35:41|S|100.000000|83.690000||
B|ZM|20260409|14:35:41|S|100.000000|83.710000||
B|ZM|20260409|14:35:41|S|100.000000|83.710000||
B|BKSY|20260409|14:35:42|S|20.000000|33.300000||
B|KEEL|20260409|14:35:42|S|1000.000000|2.105000||
B|SNOW|20260409|14:35:42|S|12.000000|133.015000||
B|DOCS|20260409|14:35:43|S|200.000000|20.980000||
B|GTLS|20260409|14:35:43|S|100.000000|207.860700||
B|GWRE|20260409|14:35:43|S|4.000000|125.310000||
B|NYT|20260409|14:35:43|S|100.000000|81.825000||
B|RCAT|20260409|14:35:43|S|70.000000|11.830000||
B|RCAT|20260409|14:35:43|S|90.000000|11.825000||
B|NET|20260409|14:35:44|S|1.000000|188.200000||
B|OXY|20260409|14:35:44|S|300.000000|58.825000||
B|SOXL|20260409|14:35:44|S|138.000000|70.465000||
B|SOXS|20260409|14:35:44|S|11.000000|25.809300||
B|TSLL|20260409|14:35:44|S|5960.000000|10.426300||
B|AAPL|20260409|14:35:45|S|54.000000|259.635000||
B|HUBS|20260409|14:35:45|S|10.000000|202.399000||
B|MREO|20260409|14:35:45|S|600.000000|0.315100||
B|MRVL|20260409|14:35:45|S|100.000000|119.150000||
B|NOW|20260409|14:35:45|S|10.000000|89.290000||
B|QQQ|20260409|14:35:45|S|40.000000|607.920000||
B|TSLL|20260409|14:35:45|S|600.000000|10.427500||
B|BAC|20260409|14:35:46|S|1.000000|52.750000||
B|BIDU|20260409|14:35:46|S|100.000000|107.645000||
B|FIG|20260409|14:35:46|S|10.000000|18.865000||
B|FSLY|20260409|14:35:46|S|100.000000|27.550000||
B|MU|20260409|14:35:46|S|136.000000|412.750000||
B|ADM|20260409|14:35:47|S|100.000000|70.185000||
B|ARAI|20260409|14:35:47|S|236.000000|1.359900||
B|BBAI|20260409|14:35:47|S|25.000000|3.310000||
B|VIST|20260409|14:35:47|S|15.000000|64.740000||
B|AMZN|20260409|14:35:48|S|100.000000|231.395000||
B|FLY|20260409|14:35:48|S|100.000000|38.625000||
B|GIS|20260409|14:35:48|S|50.000000|36.735000||
B|MRLN|20260409|14:35:48|S|300.000000|9.480000||
B|PLTR|20260409|14:35:48|S|2.000000|129.290000||
B|VNO|20260409|14:35:48|S|100.000000|26.915000||
B|BALL|20260409|14:35:49|S|20.000000|62.630000||
B|ASMG|20260409|14:35:50|S|50.000000|37.470000||
B|APP|20260409|14:35:51|S|1.000000|370.110000||
B|ARAI|20260409|14:35:51|S|80.000000|1.359700||
B|ARAI|20260409|14:35:51|S|288.000000|1.359900||
B|BKR|20260409|14:35:51|S|5.000000|63.287700||
B|DUOL|20260409|14:35:51|S|40.000000|88.890000||
B|DUOL|20260409|14:35:51|S|80.000000|88.850000||
B|DUOL|20260409|14:35:51|S|80.000000|88.890000||
B|DUOL|20260409|14:35:51|S|80.000000|88.890000||
B|FIG|20260409|14:35:51|S|2.000000|18.835000||
B|HRL|20260409|14:35:51|S|100.000000|21.135000||
B|IWM|20260409|14:35:51|S|10.000000|261.650000||
B|PICK|20260409|14:35:51|S|99.000000|60.820000||
B|SIDU|20260409|14:35:51|S|100.000000|3.440000||
B|CLVT|20260409|14:35:52|S|200.000000|2.180000||
B|MSFT|20260409|14:35:52|S|7.000000|369.850000||
B|NOW|20260409|14:35:52|S|10.000000|89.270000||
B|RDDT|20260409|14:35:52|S|7.000000|135.320000||
B|XPEV|20260409|14:35:52|S|100.000000|17.205000||
B|YB|20260409|14:35:52|S|22.000000|19.070000||
B|FIG|20260409|14:35:53|S|250.000000|18.835000||
B|GIS|20260409|14:35:53|S|137.000000|36.735000||
B|TEAM|20260409|14:35:53|S|4.000000|58.680000||
B|ZSL|20260409|14:35:53|S|35.000000|21.970000||
B|ARAI|20260409|14:35:54|S|2.000000|1.359800||
B|META|20260409|14:35:54|S|22.000000|628.188100||
B|CAG|20260409|14:35:55|S|100.000000|15.495000||
B|IBIT|20260409|14:35:55|S|45.000000|40.750000||
B|SATL|20260409|14:35:55|S|300.000000|7.260000||
B|GE|20260409|14:35:56|S|1.000000|312.065000||
B|SNDK|20260409|14:35:56|S|43.000000|836.101000||
B|SNDK|20260409|14:35:56|S|47.000000|836.110000||
B|ADSK|20260409|14:35:57|S|5.000000|218.975000||
B|AMD|20260409|14:35:57|S|100.000000|235.061400||
B|ARAI|20260409|14:35:57|S|150.000000|1.365000||
B|CELH|20260409|14:35:57|S|21.000000|36.359100||
B|ESTC|20260409|14:35:57|S|9.000000|44.867600||
B|GTLB|20260409|14:35:57|S|100.000000|19.602500||
B|KWEB|20260409|14:35:57|S|10.000000|28.700000||
B|OWL|20260409|14:35:57|S|100.000000|8.280000||
B|ZNTL|20260409|14:35:57|S|100.000000|4.105000||
B|CAR|20260409|14:35:58|S|15.000000|269.820000||
B|MU|20260409|14:35:58|S|15.000000|412.790000||
B|FROG|20260409|14:35:59|S|2.000000|42.570000||
B|NBIS|20260409|14:35:59|S|1.000000|131.820000||
B|ORCL|20260409|14:35:59|S|5.000000|136.339200||
B|WDC|20260409|14:35:59|S|6.000000|334.070000||
B|ARAI|20260409|14:36:00|S|514.000000|1.355000||
B|FSLY|20260409|14:36:00|S|101.000000|27.620000||
B|SNOW|20260409|14:36:00|S|2.000000|133.028000||
B|SNOW|20260409|14:36:00|S|4.000000|133.030000||
B|TMCR|20260409|14:36:00|S|40.000000|14.085000||
B|WDC|20260409|14:36:00|S|50.000000|333.980000||
B|CCO|20260409|14:36:01|S|25.000000|2.370000||
B|FLY|20260409|14:36:01|S|66.000000|38.630000||
B|ACWI|20260409|14:36:02|S|6.000000|144.769300||
B|ANET|20260409|14:36:02|S|20.000000|143.483700||
B|CAPR|20260409|14:36:02|S|20.000000|31.650000||
B|CNI|20260409|14:36:02|S|20.000000|109.980000||
B|FICO|20260409|14:36:02|S|10.000000|1065.190000||
B|RZLV|20260409|14:36:02|S|105.000000|2.555000||
B|ZTS|20260409|14:36:02|S|1.000000|120.010000||
B|ARAI|20260409|14:36:03|S|100.000000|1.355000||
B|VBNK|20260409|14:36:03|S|100.000000|16.600000||
B|VBNK|20260409|14:36:03|S|100.000000|16.600000||
B|ZS|20260409|14:36:03|S|2.000000|121.330000||
B|WBD|20260409|14:36:04|S|100.000000|27.520000||
B|ARAI|20260409|14:36:05|S|70.000000|1.359800||
B|ARAI|20260409|14:36:05|S|100.000000|1.355000||
B|DIA|20260409|14:36:05|S|10.000000|481.934900||
B|EWZ|20260409|14:36:05|S|81.000000|40.370000||
B|MGK|20260409|14:36:05|S|115.000000|384.740000||
B|TSLA|20260409|14:36:05|S|10.000000|345.960000||
B|DISV|20260409|14:36:06|S|228.000000|41.040000||
B|RBLX|20260409|14:36:06|S|100.000000|53.770000||
B|TSLA|20260409|14:36:06|S|12.000000|345.950000||
B|WDAY|20260409|14:36:07|S|100.000000|110.805000||
B|CVE|20260409|14:36:08|S|20.000000|25.660000||
B|ZS|20260409|14:36:08|S|9.000000|121.315000||
B|ARAI|20260409|14:36:09|S|100.000000|1.355000||
B|MU|20260409|14:36:09|S|200.000000|412.830000||
B|UMAC|20260409|14:36:09|S|100.000000|12.350000||
B|ZSL|20260409|14:36:09|S|100.000000|21.950000||
B|BIDU|20260409|14:36:10|S|50.000000|107.668800||
B|MAIN|20260409|14:36:10|S|2.000000|53.938300||
B|TCPC|20260409|14:36:10|S|100.000000|3.815000||
B|XLU|20260409|14:36:10|S|14.000000|47.325000||
B|FSLY|20260409|14:36:11|S|199.000000|27.630000||
B|PWR|20260409|14:36:11|S|80.000000|582.140000||
B|TTE|20260409|14:36:11|S|20.000000|90.310000||
B|APP|20260409|14:36:12|S|2.000000|370.420000||
B|ASTS|20260409|14:36:12|S|40.000000|91.945000||
B|TATT|20260409|14:36:12|S|100.000000|43.251000||
B|WIW|20260409|14:36:12|S|400.000000|8.530000||
B|CCO|20260409|14:36:13|S|20.000000|2.370000||
B|GRAB|20260409|14:36:13|S|25.000000|3.680000||
B|USO|20260409|14:36:13|S|131.000000|126.090000||
B|VRT|20260409|14:36:13|S|20.000000|288.110000||
B|OWL|20260409|14:36:14|S|100.000000|8.270000||
B|OWL|20260409|14:36:14|S|600.000000|8.275000||
B|SLV|20260409|14:36:14|S|350.000000|68.599800||
B|SMR|20260409|14:36:14|S|70.000000|9.469300||
B|GLW|20260409|14:36:15|S|20.000000|169.403700||
B|INTC|20260409|14:36:15|S|60.000000|60.500000||
B|SKM|20260409|14:36:15|S|100.000000|35.650000||
B|SLVM|20260409|14:36:15|S|50.000000|41.320000||
B|SOUN|20260409|14:36:15|S|304.000000|6.585000||
B|SOXL|20260409|14:36:15|S|200.000000|70.405000||
B|APLD|20260409|14:36:16|S|45.000000|26.090000||
B|APLD|20260409|14:36:16|S|250.000000|26.085000||
B|CRM|20260409|14:36:16|S|1.000000|169.180000||
B|ASTI|20260409|14:36:17|S|100.000000|3.890000||
B|KEN|20260409|14:36:17|S|1.000000|86.690000||
B|OZK|20260409|14:36:17|S|20.000000|48.230000||
B|PLTR|20260409|14:36:17|S|20.000000|129.180900||
B|WULF|20260409|14:36:17|S|100.000000|19.120000||
B|AIQ|20260409|14:36:18|S|14.000000|49.035000||
B|ASB|20260409|14:36:18|S|26.000000|27.735000||
B|ASTI|20260409|14:36:18|S|100.000000|3.890000||
B|CAT|20260409|14:36:18|S|1.000000|789.740000||
B|CRCL|20260409|14:36:18|S|5.000000|86.548300||
B|FERG|20260409|14:36:18|S|2.000000|254.210000||
B|GWRE|20260409|14:36:18|S|4.000000|125.230000||
B|IR|20260409|14:36:18|S|12.000000|87.150000||
B|MTH|20260409|14:36:18|S|16.000000|66.480000||
B|QCOM|20260409|14:36:18|S|100.000000|127.225000||
B|SVXY|20260409|14:36:18|S|161.000000|48.915000||
B|ZM|20260409|14:36:18|S|62.000000|83.670000||
B|ZM|20260409|14:36:18|S|149.000000|83.670000||
B|ZM|20260409|14:36:18|S|174.000000|83.670000||
B|AGL|20260409|14:36:19|S|20.000000|19.830000||
B|BABA|20260409|14:36:19|S|10.000000|127.011900||
B|GTLB|20260409|14:36:19|S|200.000000|19.590000||
B|GTLB|20260409|14:36:19|S|600.000000|19.585000||
B|IRE|20260409|14:36:19|S|75.000000|15.220000||
B|XLU|20260409|14:36:19|S|100.000000|47.325000||
B|CGNX|20260409|14:36:20|S|96.000000|54.260000||
B|GOLY|20260409|14:36:20|S|135.000000|30.000000||
B|MDA|20260409|14:36:20|S|100.000000|30.340000||
B|NABL|20260409|14:36:20|S|16.000000|4.440000||
B|TSLA|20260409|14:36:20|S|16.000000|345.925000||
B|ARAI|20260409|14:36:21|S|100.000000|1.355000||
B|PHK|20260409|14:36:21|S|200.000000|4.695000||
B|RBRK|20260409|14:36:21|S|3.000000|45.260000||
B|ADMA|20260409|14:36:22|S|200.000000|9.995000||
B|ARAI|20260409|14:36:22|S|1040.000000|1.355000||
B|BBGI|20260409|14:36:22|S|50.000000|8.650000||
B|MSFT|20260409|14:36:22|S|100.000000|369.800000||
B|SOXL|20260409|14:36:22|S|1200.000000|70.395000||
B|VSAT|20260409|14:36:22|S|1.000000|55.400000||
B|ASTS|20260409|14:36:23|S|2.000000|91.990000||
B|HROW|20260409|14:36:23|S|50.000000|36.950000||
B|INTC|20260409|14:36:23|S|10.000000|60.489300||
B|MSTR|20260409|14:36:23|S|40.000000|129.088500||
B|NOK|20260409|14:36:23|S|50.000000|9.505000||
B|OXLCL|20260409|14:36:23|S|1.000000|23.640000||
B|PEGA|20260409|14:36:23|S|20.000000|39.410000||
B|SHAZ|20260409|14:36:23|S|4.000000|30.490000||
B|VEEV|20260409|14:36:23|S|3.000000|157.050000||
B|JFIN|20260409|14:36:24|S|100.000000|4.175000||
B|KEN|20260409|14:36:24|S|1.000000|86.630000||
B|MU|20260409|14:36:24|S|25.000000|412.820000||
B|PANW|20260409|14:36:24|S|9.000000|164.670000||
B|PLTR|20260409|14:36:24|S|200.000000|129.261000||
B|SOFI|20260409|14:36:24|S|1.000000|16.205000||
B|TSLA|20260409|14:36:24|S|50.000000|345.955000||
B|VZ|20260409|14:36:24|S|300.000000|47.535000||
B|HRL|20260409|14:36:25|S|20.000000|21.135000||
B|LLY|20260409|14:36:25|S|1.000000|957.480000||
B|LLY|20260409|14:36:25|S|2.000000|957.471000||
B|MU|20260409|14:36:25|S|90.000000|412.760000||
B|ACN|20260409|14:36:26|S|1.000000|184.190000||
B|CART|20260409|14:36:26|S|15.000000|40.515000||
B|MSFT|20260409|14:36:26|S|15.000000|369.829100||
B|OPEN|20260409|14:36:26|S|240.000000|4.365000||
B|SCHW|20260409|14:36:26|S|375.000000|97.329100||
B|SPY|20260409|14:36:26|S|40.000000|678.830700||
B|ZM|20260409|14:36:26|S|5.000000|83.650000||
B|AMZN|20260409|14:36:27|S|100.000000|231.275000||
B|MCHI|20260409|14:36:27|S|20.000000|57.015000||
B|MKSI|20260409|14:36:27|S|20.000000|265.270000||
B|OKLO|20260409|14:36:27|S|3.000000|48.440000||
B|OPEN|20260409|14:36:27|S|300.000000|4.365000||
B|PDD|20260409|14:36:27|S|50.000000|100.488500||
B|ZTS|20260409|14:36:27|S|6.000000|120.018300||
B|BKE|20260409|14:36:28|S|10.000000|55.985000||
B|CLS|20260409|14:36:28|S|3.000000|322.260000||
B|CRCL|20260409|14:36:28|S|2.000000|86.596500||
B|EWZ|20260409|14:36:28|S|800.000000|40.370000||
B|EWZ|20260409|14:36:28|S|1372.000000|40.369500||
B|HOG|20260409|14:36:28|S|72.000000|22.445000||
B|MSTR|20260409|14:36:28|S|262.000000|129.110000||
B|PLUG|20260409|14:36:28|S|500.000000|2.738900||
B|AMZN|20260409|14:36:30|S|100.000000|231.291200||
B|CCL|20260409|14:36:30|S|10.000000|27.855000||
B|CRWD|20260409|14:36:30|S|20.000000|393.035000||
B|CRWD|20260409|14:36:30|S|20.000000|393.130000||
B|GTLB|20260409|14:36:30|S|1100.000000|19.599500||
B|MSTR|20260409|14:36:30|S|116.000000|129.130000||
B|TSLA|20260409|14:36:30|S|23.000000|345.980000||
B|TSLA|20260409|14:36:30|S|26.000000|345.980000||
B|INTC|20260409|14:36:31|S|100.000000|60.495000||
B|ASTS|20260409|14:36:32|S|40.000000|91.945000||
B|MDLZ|20260409|14:36:32|S|9.000000|58.950000||
B|PDD|20260409|14:36:32|S|50.000000|100.488500||
B|RDDT|20260409|14:36:32|S|445.000000|135.220000||
B|UPST|20260409|14:36:32|S|600.000000|27.290000||
B|ZNTL|20260409|14:36:32|S|200.000000|4.105000||
B|ACN|20260409|14:36:33|S|2.000000|184.240000||
B|CRWV|20260409|14:36:33|S|100.000000|92.775000||
B|QQQM|20260409|14:36:33|S|1.000000|250.260000||
B|BABX|20260409|14:36:34|S|100.000000|25.180000||
B|BABX|20260409|14:36:34|S|200.000000|25.170000||
B|INTU|20260409|14:36:34|S|20.000000|355.490000||
B|AMZN|20260409|14:36:36|S|11.000000|231.280000||
B|ARAI|20260409|14:36:36|S|2.000000|1.350000||
B|ARAI|20260409|14:36:36|S|30.000000|1.340000||
B|ARAI|20260409|14:36:36|S|30.000000|1.350000||
B|ARAI|20260409|14:36:36|S|30.000000|1.350000||
B|ARAI|20260409|14:36:36|S|30.000000|1.350000||
B|ARAI|20260409|14:36:36|S|35.000000|1.350000||
B|FLY|20260409|14:36:36|S|48.000000|38.740000||
B|OGN|20260409|14:36:36|S|200.000000|6.760000||
B|UNG|20260409|14:36:36|S|100.000000|10.910000||
B|CRCL|20260409|14:36:37|S|20.000000|86.550000||
B|CVNA|20260409|14:36:37|S|40.000000|328.715000||
B|CVNA|20260409|14:36:37|S|74.000000|328.480000||
B|GWRE|20260409|14:36:37|S|4.000000|125.210000||
B|OWL|20260409|14:36:37|S|100.000000|8.305000||
B|WIX|20260409|14:36:37|S|4.000000|68.040000||
B|APPN|20260409|14:36:38|S|12.000000|21.028800||
B|ARAI|20260409|14:36:38|S|8.000000|1.330000||
B|ARAI|20260409|14:36:38|S|20.000000|1.330000||
B|ARAI|20260409|14:36:38|S|24.000000|1.330000||
B|ARAI|20260409|14:36:38|S|24.000000|1.330000||
B|BATL|20260409|14:36:38|E|300.000000|3.570000||
B|FLY|20260409|14:36:38|S|100.000000|38.760000||
B|INTC|20260409|14:36:38|S|294.000000|60.470700||
B|QBTS|20260409|14:36:38|S|50.000000|13.870000||
B|JBL|20260409|14:36:39|S|4.000000|290.750000||
B|SKM|20260409|14:36:39|S|300.000000|35.600000||
B|TBBB|20260409|14:36:39|S|199.000000|37.490000||
B|TBBB|20260409|14:36:39|S|200.000000|37.520000||
B|AMZN|20260409|14:36:40|S|12.000000|231.230000||
B|AMZN|20260409|14:36:40|S|13.000000|231.230000||
B|LAES|20260409|14:36:40|S|176.000000|2.109700||
B|SUPV|20260409|14:36:40|S|400.000000|9.739100||
B|CRM|20260409|14:36:41|S|176.000000|169.220000||
B|CRM|20260409|14:36:41|S|1000.000000|169.210000||
B|ORCL|20260409|14:36:41|S|5.000000|136.310000||
B|USO|20260409|14:36:41|S|100.000000|126.230000||
B|USO|20260409|14:36:41|S|300.000000|126.230000||
B|USAR|20260409|14:36:42|S|10.000000|16.525000||
B|AMAT|20260409|14:36:43|S|7.000000|394.216800||
B|ESPR|20260409|14:36:43|S|100.000000|2.225000||
B|GWRE|20260409|14:36:43|S|4.000000|125.190000||
B|XLP|20260409|14:36:43|S|6.000000|83.550000||
B|Z|20260409|14:36:43|S|15.000000|40.016500||
B|ZS|20260409|14:36:43|S|3.000000|121.125000||
B|BAC|20260409|14:36:44|S|100.000000|52.745000||
B|AMH|20260409|14:36:45|S|100.000000|29.745000||
B|F|20260409|14:36:45|S|100.000000|12.200000||
B|CCO|20260409|14:36:46|S|25.000000|2.370000||
B|VZ|20260409|14:36:46|S|34.000000|47.535000||
B|BBGI|20260409|14:36:47|S|39.000000|8.530000||
B|CR|20260409|14:36:47|S|100.000000|185.800000||
B|IREN|20260409|14:36:47|S|100.000000|37.110000||
B|META|20260409|14:36:47|S|46.000000|627.940000||
B|OKLO|20260409|14:36:47|S|1.000000|48.407900||
B|OKLO|20260409|14:36:47|S|1.000000|48.410000||
B|TRGP|20260409|14:36:47|S|3.000000|244.930000||
B|CNVS|20260409|14:36:48|S|19.000000|2.420000||
B|DOCS|20260409|14:36:48|S|300.000000|20.960000||
B|JBL|20260409|14:36:48|S|11.000000|290.935000||
B|LITE|20260409|14:36:48|S|1.000000|877.385000||
B|MARA|20260409|14:36:48|S|193.000000|9.715000||
B|QQQ|20260409|14:36:48|S|77.000000|607.860000||
B|USAR|20260409|14:36:48|S|1800.000000|16.520000||
B|WOLF|20260409|14:36:48|S|70.000000|23.951100||
B|INTC|20260409|14:36:49|S|2.000000|60.489300||
B|NCSM|20260409|14:36:49|S|10.000000|66.950000||
B|OWL|20260409|14:36:49|S|100.000000|8.295000||
B|PLTU|20260409|14:36:49|S|8.000000|34.170000||
B|SLG|20260409|14:36:49|S|9.000000|37.870000||
B|VOD|20260409|14:36:49|S|20.000000|15.835000||
B|GOOGL|20260409|14:36:50|S|169.000000|318.165000||
B|RKLB|20260409|14:36:50|S|0.963800|66.890000||
B|TSM|20260409|14:36:50|S|25.000000|363.270000||
B|ASAN|20260409|14:36:51|S|100.000000|5.585000||
B|ASAN|20260409|14:36:51|S|100.000000|5.590000||
B|ASAN|20260409|14:36:51|S|1600.000000|5.585000||
B|ASTS|20260409|14:36:51|S|15.000000|91.855000||
B|PDI|20260409|14:36:51|S|435.000000|17.550800||
B|PSIX|20260409|14:36:51|S|2.000000|74.190000||
B|TPL|20260409|14:36:51|S|1.000000|372.650000||
B|ORCL|20260409|14:36:52|S|8.000000|136.310000||
B|WEEI|20260409|14:36:52|S|8.000000|23.675000||
B|YINN|20260409|14:36:52|S|200.000000|33.495000||
B|YINN|20260409|14:36:52|S|500.000000|33.495000||
B|CSQ|20260409|14:36:53|S|200.000000|18.410000||
B|HUT|20260409|14:36:53|S|10.000000|63.900000||
B|MSFT|20260409|14:36:53|S|1.000000|369.928700||
B|MSFT|20260409|14:36:53|S|1.000000|369.930000||
B|RIOT|20260409|14:36:53|S|16.000000|16.775000||
B|SPXL|20260409|14:36:53|S|100.000000|209.420000||
B|INOD|20260409|14:36:54|S|10.000000|36.040000||
B|KKR|20260409|14:36:54|S|20.000000|92.550000||
B|OPEN|20260409|14:36:54|S|36.000000|4.370000||
B|OPEN|20260409|14:36:54|S|424.000000|4.370000||
B|OPEN|20260409|14:36:54|S|640.000000|4.365000||
B|RKLB|20260409|14:36:54|S|200.000000|66.880000||
B|TQQQ|20260409|14:36:54|S|600.000000|48.440000||
B|APP|20260409|14:36:55|S|10.000000|370.480000||
B|WTI|20260409|14:36:55|S|100.000000|2.805000||
B|AOSL|20260409|14:36:56|S|250.000000|25.085000||
B|GLMD|20260409|14:36:56|S|400.000000|0.825500||
B|GLMD|20260409|14:36:56|S|1800.000000|0.825100||
B|NOK|20260409|14:36:56|S|50.000000|9.505000||
B|STRL|20260409|14:36:56|S|1.000000|440.710000||
B|STRL|20260409|14:36:56|S|2.000000|440.701000||
B|NKE|20260409|14:36:57|S|2.000000|43.875000||
B|SGOV|20260409|14:36:57|S|100.000000|100.465000||
B|APPX|20260409|14:36:58|S|10.000000|23.440000||
B|CRCG|20260409|14:36:58|S|30.000000|2.205000||
B|INTC|20260409|14:36:58|S|27.000000|60.485000||
B|TSLA|20260409|14:36:58|S|66.000000|345.566600||
B|Z|20260409|14:36:58|S|13.000000|40.016400||
B|ARAI|20260409|14:36:59|S|23.000000|1.330000||
B|FTEC|20260409|14:36:59|S|27.000000|219.225000||
B|ORCX|20260409|14:36:59|S|65.000000|22.955000||
B|SGOV|20260409|14:36:59|S|368.000000|100.470000||
B|SPMO|20260409|14:36:59|S|19.000000|122.429300||
B|Z|20260409|14:36:59|S|100.000000|40.016400||
B|AVGO|20260409|14:37:00|S|1.000000|355.255000||
B|DUOL|20260409|14:37:00|S|50.000000|88.820000||
B|RIO|20260409|14:37:00|S|20.000000|97.190000||
B|GTLB|20260409|14:37:01|S|3600.000000|19.580000||
B|HD|20260409|14:37:01|S|14.000000|338.810000||
B|VTI|20260409|14:37:01|S|7.000000|334.910000||
B|IBIT|20260409|14:37:02|S|16.000000|40.755000||
B|RBRK|20260409|14:37:02|S|50.000000|45.290000||
B|WMG|20260409|14:37:02|S|100.000000|27.815000||
B|ZTS|20260409|14:37:02|S|1.000000|120.020000||
B|MS|20260409|14:37:03|S|150.000000|178.072300||
B|SMR|20260409|14:37:03|S|100.000000|9.445000||
B|VWAV|20260409|14:37:03|S|5.000000|7.240000||
B|ZS|20260409|14:37:03|S|1.000000|121.130000||
B|AS|20260409|14:37:04|S|20.000000|36.041000||
B|CVNA|20260409|14:37:04|S|10.000000|328.690000||
B|QQQ|20260409|14:37:04|S|39.000000|607.785000||
B|QQQ|20260409|14:37:04|S|89.000000|607.780000||
B|TSLA|20260409|14:37:04|S|40.000000|345.400000||
B|UNG|20260409|14:37:04|S|799.000000|10.910000||
B|VRDN|20260409|14:37:04|S|100.000000|15.275000||
B|ATYR|20260409|14:37:05|S|600.000000|0.769700||
B|ATYR|20260409|14:37:05|S|1300.000000|0.769700||
B|BRK/B|20260409|14:37:05|S|4.000000|486.810000||
B|ORCX|20260409|14:37:05|S|30.000000|22.955000||
B|ZS|20260409|14:37:05|S|50.000000|121.120000||
B|COIN|20260409|14:37:06|S|5.000000|169.715000||
B|RDYY|20260409|14:37:06|S|100.000000|19.560000||
B|TSLA|20260409|14:37:06|S|10.000000|345.455000||
B|TSLA|20260409|14:37:06|S|50.000000|345.437800||
B|SGOV|20260409|14:37:07|S|50.000000|100.470000||
B|TSLA|20260409|14:37:07|S|40.000000|345.478000||
B|AMD|20260409|14:37:08|S|5.000000|234.930000||
B|APP|20260409|14:37:08|S|3.000000|370.470000||
B|ASTX|20260409|14:37:08|S|100.000000|43.920000||
B|BBGI|20260409|14:37:08|E|1.000000|8.573500||
B|ORC|20260409|14:37:08|S|18.000000|7.180000||
B|QQQI|20260409|14:37:08|S|10.000000|51.757500||
B|ARAI|20260409|14:37:09|S|43.000000|1.325000||
B|NOK|20260409|14:37:09|S|50.000000|9.505000||
B|DG|20260409|14:37:10|S|5.000000|119.850000||
B|ONTO|20260409|14:37:10|S|50.000000|246.420000||
B|PLTR|20260409|14:37:10|S|1.000000|129.239000||
B|XOM|20260409|14:37:10|S|50.000000|155.240000||
B|IWM|20260409|14:37:11|S|299.000000|261.569100||
B|NVDA|20260409|14:37:11|S|80.000000|183.055000||
B|PAGP|20260409|14:37:11|S|100.000000|23.535000||
B|RTX|20260409|14:37:11|S|1.000000|203.830000||
B|TJX|20260409|14:37:11|S|2.000000|164.485000||
B|BBAI|20260409|14:37:12|S|1000.000000|3.315000||
B|PLTR|20260409|14:37:12|S|5.000000|129.248800||
B|BABA|20260409|14:37:13|S|20.000000|126.980000||
B|CMS|20260409|14:37:13|S|100.000000|79.935000||
B|CVE|20260409|14:37:13|S|7.000000|25.685000||
B|KTOS|20260409|14:37:13|S|10.000000|68.680000||
B|YB|20260409|14:37:13|S|1.000000|19.050000||
B|ZTS|20260409|14:37:13|S|100.000000|120.040000||
B|NE|20260409|14:37:15|S|200.000000|49.851200||
B|SOUN|20260409|14:37:15|S|500.000000|6.575000||
B|TSLL|20260409|14:37:16|S|19.000000|10.415000||
B|ZS|20260409|14:37:16|S|40.000000|121.155000||
B|AAPL|20260409|14:37:17|S|100.000000|259.625000||
B|IONQ|20260409|14:37:17|S|100.000000|28.075000||
B|LRCX|20260409|14:37:17|S|91.000000|256.390000||
B|MDB|20260409|14:37:17|S|10.000000|232.530000||
B|BAC|20260409|14:37:18|S|100.000000|52.735000||
B|IR|20260409|14:37:18|S|7.000000|87.140000||
B|LLY|20260409|14:37:18|S|2.000000|956.971000||
B|LLY|20260409|14:37:18|S|3.000000|956.980000||
B|MU|20260409|14:37:18|S|8.000000|412.720000||
B|ONDS|20260409|14:37:18|S|100.000000|9.025000||
B|SATS|20260409|14:37:18|S|100.000000|119.065000||
B|SVXY|20260409|14:37:18|S|90.000000|48.915000||
B|FINV|20260409|14:37:19|S|100.000000|4.925000||
B|ORCL|20260409|14:37:19|S|9.000000|136.260000||
B|ORCL|20260409|14:37:19|S|9.000000|136.260000||
B|PAGP|20260409|14:37:19|S|100.000000|23.535000||
B|RCAT|20260409|14:37:19|S|26.000000|11.805000||
B|BMI|20260409|14:37:20|S|1.000000|155.190000||
B|KTOS|20260409|14:37:20|S|20.000000|68.690000||
B|MU|20260409|14:37:20|S|1.000000|412.710000||
B|TMDE|20260409|14:37:20|S|1400.000000|1.480000||
B|GLW|20260409|14:37:21|S|10.000000|169.455000||
B|MSFT|20260409|14:37:21|S|3.000000|369.988800||
B|TSLA|20260409|14:37:21|S|80.000000|345.360000||
B|ASTS|20260409|14:37:22|S|20.000000|91.705000||
B|MGC|20260409|14:37:22|S|4.000000|246.910000||
B|ORCL|20260409|14:37:22|S|40.000000|136.250000||
B|ORCL|20260409|14:37:22|S|300.000000|136.250000||
B|SMR|20260409|14:37:22|S|2.000000|9.440000||
B|SMR|20260409|14:37:22|S|5.000000|9.440000||
B|LEU|20260409|14:37:23|S|20.000000|182.030000||
B|OPEN|20260409|14:37:23|S|1973.000000|4.365000||
B|OPEN|20260409|14:37:24|S|100.000000|4.365000||
B|RDDT|20260409|14:37:24|S|20.000000|135.170000||
B|SPY|20260409|14:37:24|S|20.000000|678.705000||
B|ZS|20260409|14:37:24|S|40.000000|121.155000||
B|ARAI|20260409|14:37:25|S|1.000000|1.320000||
B|ARAI|20260409|14:37:25|S|2.000000|1.320000||
B|ARAI|20260409|14:37:25|S|2.000000|1.320000||
B|ARAI|20260409|14:37:25|S|20.000000|1.320000||
B|ARAI|20260409|14:37:25|S|20.000000|1.320000||
B|ARAI|20260409|14:37:25|S|30.000000|1.320000||
B|ARAI|20260409|14:37:25|S|30.000000|1.320000||
B|ARAI|20260409|14:37:25|S|30.000000|1.320000||
B|ARAI|20260409|14:37:25|S|35.000000|1.320000||
B|ARAI|20260409|14:37:25|S|432.000000|1.310000||
B|DDOG|20260409|14:37:25|S|100.000000|109.010000||
B|DIA|20260409|14:37:25|S|50.000000|481.840000||
B|DOCN|20260409|14:37:25|S|6.000000|82.690000||
B|IONQ|20260409|14:37:25|S|13.000000|28.060000||
B|MREO|20260409|14:37:25|S|500.000000|0.315100||
B|RCAT|20260409|14:37:25|S|200.000000|11.805000||
B|TPL|20260409|14:37:25|S|3.000000|372.500000||
B|CIEN|20260409|14:37:26|S|3.000000|474.249000||
B|DVA|20260409|14:37:26|S|3.000000|151.366000||
B|LOGI|20260409|14:37:26|S|14.000000|90.670000||
B|OPEN|20260409|14:37:26|S|628.000000|4.365000||
B|SWMR|20260409|14:37:26|S|100.000000|41.600000||
B|ARAI|20260409|14:37:27|S|50.000000|1.315000||
B|CRWV|20260409|14:37:27|S|9.000000|92.740000||
B|NE|20260409|14:37:27|S|100.000000|49.820000||
B|ONDS|20260409|14:37:27|S|80.000000|9.025000||
B|PHK|20260409|14:37:27|S|200.000000|4.695000||
B|FLYT|20260409|14:37:28|S|200.000000|27.415000||
B|IBM|20260409|14:37:28|S|1.000000|235.915000||
B|LEVI|20260409|14:37:28|S|100.000000|22.655000||
B|NOW|20260409|14:37:28|S|2.000000|89.210000||
B|NXE|20260409|14:37:28|S|800.000000|11.490000||
B|SPY|20260409|14:37:28|S|50.000000|678.797400||
B|UVXY|20260409|14:37:28|S|60.000000|41.930000||
B|YINN|20260409|14:37:28|S|100.000000|33.480000||
B|BLOX|20260409|14:37:29|S|4.000000|14.370000||
B|ILMN|20260409|14:37:29|S|5.000000|122.996200||
B|NKE|20260409|14:37:29|S|150.000000|43.825000||
B|NVDA|20260409|14:37:29|S|100.000000|183.080000||
B|VTI|20260409|14:37:29|S|2.000000|334.940000||
B|XP|20260409|14:37:29|S|7.000000|20.009300||
B|BBAI|20260409|14:37:30|S|1.000000|3.315000||
B|GAME|20260409|14:37:31|S|10.000000|0.389900||
B|META|20260409|14:37:31|S|100.000000|627.646500||
B|MSFT|20260409|14:37:31|S|4.000000|369.998500||
B|TSLA|20260409|14:37:31|S|2.000000|345.490000||
B|COIN|20260409|14:37:32|S|5.000000|169.720000||
B|NTNX|20260409|14:37:32|S|100.000000|36.765000||
B|COUR|20260409|14:37:33|S|500.000000|5.530000||
B|INTC|20260409|14:37:33|S|300.000000|60.509300||
B|SG|20260409|14:37:33|S|1400.000000|5.650000||
B|DGNX|20260409|14:37:34|S|100.000000|0.539300||
B|DGNX|20260409|14:37:34|S|300.000000|0.539900||
B|FIG|20260409|14:37:34|S|5.000000|18.845000||
B|GRRR|20260409|14:37:34|S|5.000000|10.458800||
B|ORCL|20260409|14:37:34|S|36.000000|136.234800||
B|TFLO|20260409|14:37:34|S|24.000000|50.520000||
B|TSLA|20260409|14:37:34|S|100.000000|345.508000||
B|JGH|20260409|14:37:36|S|100.000000|12.650000||
B|SG|20260409|14:37:36|S|1400.000000|5.650000||
B|YINN|20260409|14:37:36|S|159.000000|33.485000||
B|YINN|20260409|14:37:36|S|242.000000|33.485000||
B|ZTS|20260409|14:37:36|S|5.000000|120.037800||
B|CNI|20260409|14:37:37|S|20.000000|110.010000||
B|HMY|20260409|14:37:37|S|20.000000|16.719300||
B|MSFT|20260409|14:37:37|S|1.000000|370.000000||
B|AFJK|20260409|14:37:38|S|5.000000|72.550000||
B|CPB|20260409|14:37:38|S|100.000000|20.795000||
B|EQNR|20260409|14:37:38|S|100.000000|38.580000||
B|YSS|20260409|14:37:38|S|350.000000|34.980000||
B|CRWG|20260409|14:37:39|S|10.000000|3.350000||
B|FLY|20260409|14:37:39|S|166.000000|38.770000||
B|FLY|20260409|14:37:39|S|234.000000|38.760000||
B|JMIA|20260409|14:37:39|S|500.000000|6.975000||
B|META|20260409|14:37:39|S|40.000000|627.700000||
B|BAC|20260409|14:37:40|S|100.000000|52.745000||
B|EXPO|20260409|14:37:40|S|1.000000|66.440000||
B|LX|20260409|14:37:40|S|300.000000|2.190000||
B|SATS|20260409|14:37:40|S|100.000000|119.265000||
B|ARAI|20260409|14:37:41|S|1.000000|1.310000||
B|ARAI|20260409|14:37:41|S|20.000000|1.300000||
B|ARAI|20260409|14:37:41|S|20.000000|1.300000||
B|ARAI|20260409|14:37:41|S|20.000000|1.310000||
B|ARAI|20260409|14:37:41|S|30.000000|1.310000||
B|ARAI|20260409|14:37:41|S|50.000000|1.310000||
B|CRCL|20260409|14:37:41|S|2.000000|86.500000||
B|EOSE|20260409|14:37:41|S|2600.000000|5.920800||
B|RXO|20260409|14:37:41|S|100.000000|15.795000||
B|UDMY|20260409|14:37:41|S|20.000000|4.435000||
B|AMC|20260409|14:37:42|S|20.000000|1.320000||
B|GRID|20260409|14:37:42|S|10.000000|176.135000||
B|PINS|20260409|14:37:42|S|100.000000|17.895000||
B|SOXL|20260409|14:37:42|S|100.000000|70.470000||
B|STT|20260409|14:37:42|S|80.000000|137.620000||
B|CM|20260409|14:37:43|S|100.000000|102.210000||
B|CM|20260409|14:37:43|S|100.000000|102.210000||
B|CRM|20260409|14:37:43|S|11.000000|169.275000||
B|MU|20260409|14:37:43|S|10.000000|412.840000||
B|ZS|20260409|14:37:43|S|2.000000|121.135000||
B|ARW|20260409|14:37:44|S|8.000000|156.240000||
B|ARW|20260409|14:37:44|S|100.000000|156.090000||
B|ARW|20260409|14:37:44|S|192.000000|156.230000||
B|BWXT|20260409|14:37:44|S|100.000000|232.760000||
B|CIEN|20260409|14:37:44|S|100.000000|474.770000||
B|CIEN|20260409|14:37:44|S|100.000000|475.000000||
B|CRCL|20260409|14:37:44|S|15.000000|86.547300||
B|CRUS|20260409|14:37:44|S|100.000000|159.080000||
B|FLY|20260409|14:37:44|S|100.000000|38.835000||
B|HYG|20260409|14:37:44|S|100.000000|80.205000||
B|IWM|20260409|14:37:44|S|10.000000|261.587400||
B|OGN|20260409|14:37:44|S|100.000000|6.770000||
B|OGN|20260409|14:37:44|S|8500.000000|6.772400||
B|SNOW|20260409|14:37:44|S|100.000000|132.910000||
B|TSLA|20260409|14:37:44|S|8.000000|345.630000||
B|AMD|20260409|14:37:45|S|100.000000|235.160000||
B|APLD|20260409|14:37:45|S|25.000000|26.079000||
B|EQIX|20260409|14:37:45|S|2.000000|1033.921000||
B|OKLL|20260409|14:37:45|S|100.000000|5.640000||
B|ONDS|20260409|14:37:45|S|80.000000|9.030000||
B|ORCL|20260409|14:37:45|S|2.000000|136.250000||
B|TSLA|20260409|14:37:45|S|40.000000|345.630000||
B|ZTS|20260409|14:37:45|S|4.000000|120.026900||
B|AMD|20260409|14:37:46|S|3.000000|235.150000||
B|FLY|20260409|14:37:46|S|50.000000|38.855000||
B|GTLS|20260409|14:37:46|S|54.000000|207.860000||
B|HUT|20260409|14:37:46|S|40.000000|63.860000||
B|HUT|20260409|14:37:46|S|100.000000|63.870000||
B|INTU|20260409|14:37:46|S|3.000000|355.580000||
B|AMC|20260409|14:37:47|S|20.000000|1.320000||
B|ARAI|20260409|14:37:47|S|6.000000|1.290000||
B|ARAI|20260409|14:37:47|S|50.000000|1.294800||
B|SOXL|20260409|14:37:47|S|110.000000|70.500000||
B|ETR|20260409|14:37:48|S|100.000000|117.070000||
B|META|20260409|14:37:48|S|5.000000|627.860000||
B|PNFP|20260409|14:37:48|S|12.000000|93.410000||
B|SLB|20260409|14:37:48|S|55.000000|52.555000||
B|TRGP|20260409|14:37:48|S|7.000000|244.940000||
B|TTWO|20260409|14:37:48|S|2.000000|197.950000||
B|BF/B|20260409|14:37:49|S|40.000000|31.120000||
B|C|20260409|14:37:49|S|100.000000|124.700000||
B|FN|20260409|14:37:49|S|5.000000|607.620000||
B|KOF|20260409|14:37:49|S|1.000000|106.174100||
B|MU|20260409|14:37:49|S|50.000000|412.820000||
B|MU|20260409|14:37:49|S|50.000000|412.840000||
B|MSTR|20260409|14:37:51|S|1.000000|128.950000||
B|MU|20260409|14:37:51|S|1.000000|412.850000||
B|TSLA|20260409|14:37:51|S|100.000000|345.621500||
B|ADMA|20260409|14:37:52|S|100.000000|9.985000||
B|DIA|20260409|14:37:52|S|10.000000|481.832200||
B|KEN|20260409|14:37:52|S|1.000000|86.550000||
B|NVDA|20260409|14:37:52|S|90.000000|183.235000||
B|NVDA|20260409|14:37:52|S|300.000000|183.230500||
B|OWL|20260409|14:37:52|S|100.000000|8.285000||
B|SKM|20260409|14:37:52|S|40.000000|35.670000||
B|CMG|20260409|14:37:53|S|100.000000|34.405000||
B|IBKR|20260409|14:37:53|S|50.000000|72.350000||
B|ORCL|20260409|14:37:53|S|200.000000|136.250000||
B|SMBC|20260409|14:37:53|S|100.000000|67.310000||
B|SMBC|20260409|14:37:53|S|200.000000|67.400000||
B|TSLA|20260409|14:37:53|S|40.000000|345.619800||
B|TSLA|20260409|14:37:53|S|50.000000|345.620000||
B|ZTS|20260409|14:37:53|S|5.000000|120.037000||
B|AMPX|20260409|14:37:54|S|100.000000|16.060000||
B|AMZN|20260409|14:37:54|S|206.000000|231.160000||
B|CRK|20260409|14:37:54|S|100.000000|17.945000||
B|HRL|20260409|14:37:54|S|20.000000|21.135000||
B|MLCO|20260409|14:37:54|S|1400.000000|5.669300||
B|MU|20260409|14:37:54|S|100.000000|412.825000||
B|RZLV|20260409|14:37:54|S|1400.000000|2.555000||
B|AMPX|20260409|14:37:55|S|1200.000000|16.055000||
B|CRWG|20260409|14:37:55|S|500.000000|3.370000||
B|EOSE|20260409|14:37:55|S|25.000000|5.920000||
B|GD|20260409|14:37:55|S|1.000000|344.140000||
B|RXO|20260409|14:37:55|S|20.000000|15.795000||
B|SIDU|20260409|14:37:55|S|100.000000|3.420000||
B|STX|20260409|14:37:55|S|84.000000|497.270000||
B|STX|20260409|14:37:55|S|100.000000|497.260000||
B|STX|20260409|14:37:55|S|300.000000|497.019000||
B|STX|20260409|14:37:55|S|800.000000|497.060000||
B|TSLA|20260409|14:37:55|S|3.000000|345.597800||
B|MSFT|20260409|14:37:56|S|1.000000|370.059100||
B|UNG|20260409|14:37:56|S|100.000000|10.920000||
B|AVUV|20260409|14:37:57|S|6.000000|115.470000||
B|AXTI|20260409|14:37:57|S|100.000000|60.115000||
B|DJT|20260409|14:37:57|S|20.000000|9.280000||
B|HMC|20260409|14:37:57|S|3.000000|24.255000||
B|NVDA|20260409|14:37:57|S|10.000000|183.225000||
B|ORCL|20260409|14:37:57|S|15.000000|136.240000||
B|ORCL|20260409|14:37:57|S|125.000000|136.238700||
B|SHLS|20260409|14:37:57|S|100.000000|7.005000||
B|ADMA|20260409|14:37:58|S|100.000000|9.985000||
B|ARAI|20260409|14:37:58|S|240.000000|1.300000||
B|BKSY|20260409|14:37:58|S|17.000000|33.410000||
B|ENPH|20260409|14:37:58|S|50.000000|31.195000||
B|ETB|20260409|14:37:58|S|70.000000|15.050000||
B|IEMG|20260409|14:37:58|S|5.000000|73.785000||
B|MSTR|20260409|14:37:58|S|160.000000|128.970000||
B|NEE|20260409|14:37:58|S|80.000000|94.650000||
B|DOX|20260409|14:37:59|S|20.000000|64.370000||
B|EOSE|20260409|14:37:59|S|100.000000|5.920000||
B|SGML|20260409|14:37:59|S|10.000000|13.605000||
B|TSLA|20260409|14:37:59|S|84.000000|345.630000||
B|BAC|20260409|14:38:00|S|100.000000|52.725000||
B|INTC|20260409|14:38:00|S|200.000000|60.549300||
B|LZB|20260409|14:38:00|S|25.000000|33.170800||
B|TPL|20260409|14:38:00|S|100.000000|372.505000||
B|ZTS|20260409|14:38:00|S|100.000000|120.036600||
B|CRM|20260409|14:38:01|S|2.000000|169.300000||
B|SPY|20260409|14:38:01|S|40.000000|678.855000||
B|NVDA|20260409|14:38:02|S|100.000000|183.225000||
B|ZTS|20260409|14:38:02|S|1.000000|119.990000||
B|NVO|20260409|14:38:03|S|100.000000|37.325000||
B|PPA|20260409|14:38:03|S|100.000000|176.000000||
B|SPY|20260409|14:38:03|S|110.000000|678.955000||
B|TQQQ|20260409|14:38:03|S|5.000000|48.520000||
B|ZM|20260409|14:38:03|S|21.000000|83.705000||
B|ZS|20260409|14:38:03|S|1.000000|121.130000||
B|ZTS|20260409|14:38:03|S|5.000000|120.036600||
B|BF/B|20260409|14:38:04|S|20.000000|31.120000||
B|FXI|20260409|14:38:04|S|76.000000|36.190000||
B|HTCR|20260409|14:38:04|S|100.000000|3.830000||
B|INTC|20260409|14:38:04|S|2.000000|60.575000||
B|KLAR|20260409|14:38:04|S|100.000000|12.965000||
B|PM|20260409|14:38:04|S|100.000000|162.160000||
B|SLV|20260409|14:38:04|S|145.000000|68.679900||
B|SUPV|20260409|14:38:04|S|50.000000|9.739000||
B|TSLA|20260409|14:38:04|S|20.000000|345.790000||
B|TSLA|20260409|14:38:04|S|39.000000|345.788600||
B|ZM|20260409|14:38:04|S|100.000000|83.715000||
B|BAH|20260409|14:38:05|S|100.000000|79.070000||
B|CNR|20260409|14:38:05|S|400.000000|87.444900||
B|PAM|20260409|14:38:05|S|1.000000|87.000000||
B|QQQ|20260409|14:38:05|S|280.000000|608.110000||
B|SNDK|20260409|14:38:05|S|42.000000|836.840000||
B|VRT|20260409|14:38:05|S|5.000000|287.720000||
B|ZM|20260409|14:38:05|S|100.000000|83.730000||
B|ZM|20260409|14:38:05|S|100.000000|83.730000||
B|ZM|20260409|14:38:05|S|309.000000|83.730000||
B|APP|20260409|14:38:06|S|10.000000|370.840000||
B|MS|20260409|14:38:06|S|100.000000|177.990000||
B|MU|20260409|14:38:06|S|100.000000|412.930000||
B|NDAQ|20260409|14:38:06|S|2.000000|84.640000||
B|OGN|20260409|14:38:06|S|303.000000|6.775000||
B|VZ|20260409|14:38:06|S|47.000000|47.570000||
B|AAPL|20260409|14:38:07|S|32.000000|259.670000||
B|BMNG|20260409|14:38:07|S|1500.000000|1.379800||
B|CVX|20260409|14:38:07|S|2.000000|191.190000||
B|CVX|20260409|14:38:07|S|10.000000|191.190000||
B|PLTR|20260409|14:38:07|S|66.000000|129.265000||
B|DNLI|20260409|14:38:08|S|100.000000|19.510000||
B|MSFT|20260409|14:38:08|S|40.000000|370.160000||
B|MU|20260409|14:38:08|S|84.000000|412.915000||
B|QQQM|20260409|14:38:08|S|20.000000|250.355000||
B|INTC|20260409|14:38:09|S|1.000000|60.580000||
B|INTC|20260409|14:38:09|S|100.000000|60.580000||
B|MIST|20260409|14:38:09|S|3.000000|1.965000||
B|MRVL|20260409|14:38:09|S|1000.000000|119.225000||
B|PAYC|20260409|14:38:09|S|20.000000|113.800000||
B|UMAC|20260409|14:38:09|S|20.000000|12.370000||
B|CRCL|20260409|14:38:10|S|5.000000|86.590000||
B|GEV|20260409|14:38:10|S|1.000000|972.730000||
B|ORCL|20260409|14:38:10|S|14.000000|136.295000||
B|ARAI|20260409|14:38:11|S|1.000000|1.300000||
B|GDXU|20260409|14:38:11|S|3.000000|245.065000||
B|MIRA|20260409|14:38:11|S|1100.000000|1.035000||
B|STLA|20260409|14:38:11|S|200.000000|7.915000||
B|CRCL|20260409|14:38:12|S|34.000000|86.590000||
B|MU|20260409|14:38:12|S|5.000000|412.865000||
B|QQQ|20260409|14:38:12|S|240.000000|608.050000||
B|SPY|20260409|14:38:12|S|40.000000|678.940000||
B|AXP|20260409|14:38:13|S|40.000000|316.920000||
B|CAR|20260409|14:38:14|S|3.000000|269.650000||
B|COF|20260409|14:38:14|S|6.000000|194.645000||
B|DAVE|20260409|14:38:14|S|20.000000|179.650000||
B|DOX|20260409|14:38:14|S|20.000000|64.370000||
B|GILD|20260409|14:38:14|S|100.000000|142.580000||
B|GLMD|20260409|14:38:14|S|100.000000|0.811800||
B|TSM|20260409|14:38:14|S|1.000000|363.790000||
B|AMD|20260409|14:38:15|S|40.000000|235.340000||
B|PL|20260409|14:38:15|S|100.000000|34.651000||
B|SOXS|20260409|14:38:15|S|20.000000|25.759300||
B|SPY|20260409|14:38:15|S|40.000000|678.970700||
B|VWO|20260409|14:38:15|S|50.000000|56.365000||
B|AAPL|20260409|14:38:16|S|200.000000|259.675000||
B|ASTS|20260409|14:38:16|S|3.000000|91.725000||
B|ORCL|20260409|14:38:16|S|5.000000|136.290000||
B|UPS|20260409|14:38:16|S|100.000000|101.315000||
B|ORCL|20260409|14:38:17|S|30.000000|136.290000||
B|ORCL|20260409|14:38:17|S|40.000000|136.290000||
B|ACN|20260409|14:38:18|S|13.000000|184.250000||
B|INTC|20260409|14:38:18|S|30.000000|60.595000||
B|QQQ|20260409|14:38:18|S|44.000000|608.095000||
B|YINN|20260409|14:38:18|S|300.000000|33.515000||
B|AI|20260409|14:38:19|S|100.000000|8.435000||
B|AMD|20260409|14:38:19|S|100.000000|235.335000||
B|BIDU|20260409|14:38:19|S|100.000000|107.660000||
B|DRAM|20260409|14:38:19|S|7.000000|31.840000||
B|INTC|20260409|14:38:19|S|20.000000|60.589300||
B|AXTI|20260409|14:38:20|S|45.000000|60.360000||
B|EQNR|20260409|14:38:20|S|20.000000|38.575000||
B|LULU|20260409|14:38:20|S|1.000000|164.610000||
B|CRWG|20260409|14:38:21|S|1800.000000|3.360000||
B|DRAM|20260409|14:38:21|S|100.000000|31.840000||
B|PURR|20260409|14:38:21|S|2300.000000|5.670000||
B|SAIL|20260409|14:38:21|S|20.000000|11.185000||
B|YSS|20260409|14:38:21|S|50.000000|35.030000||
B|KLAR|20260409|14:38:22|S|200.000000|12.975000||
B|SGOV|20260409|14:38:22|S|368.000000|100.470000||
B|SOXL|20260409|14:38:22|S|100.000000|70.570000||
B|TM|20260409|14:38:22|S|3.000000|210.915000||
B|TSLA|20260409|14:38:22|S|100.000000|345.732200||
B|HRL|20260409|14:38:23|S|100.000000|21.105000||
B|ORCL|20260409|14:38:23|S|38.000000|136.290000||
B|POET|20260409|14:38:23|S|50.000000|6.155000||
B|SOJF|20260409|14:38:23|S|100.000000|25.310000||
B|AMD|20260409|14:38:24|S|100.000000|235.340000||
B|VKTX|20260409|14:38:24|S|29.000000|34.270000||
B|AAPL|20260409|14:38:25|S|100.000000|259.660000||
B|ONFO|20260409|14:38:25|S|10.000000|0.655000||
B|MLEC|20260409|14:38:26|S|200.000000|8.370000||
B|QQQ|20260409|14:38:26|S|73.000000|608.108900||
B|NFLX|20260409|14:38:27|S|100.000000|102.115000||
B|NIO|20260409|14:38:27|S|12.000000|6.095000||
B|HBM|20260409|14:38:28|S|100.000000|23.550000||
B|MZTI|20260409|14:38:28|S|20.000000|146.110000||
B|EWG|20260409|14:38:29|S|20.000000|41.575000||
B|HBM|20260409|14:38:29|S|50.000000|23.560000||
B|IBIT|20260409|14:38:29|S|200.000000|40.755000||
B|META|20260409|14:38:29|S|10.000000|627.910000||
B|SES|20260409|14:38:29|S|16.000000|0.967400||
B|XLU|20260409|14:38:29|S|176.000000|47.335000||
B|AMD|20260409|14:38:30|S|100.000000|235.340000||
B|GILD|20260409|14:38:30|S|70.000000|142.551700||
B|XLU|20260409|14:38:30|S|1.000000|47.335000||
B|ADBE|20260409|14:38:31|S|80.000000|227.910000||
B|AMC|20260409|14:38:31|S|10.000000|1.320000||
B|ASRT|20260409|14:38:32|S|50.000000|18.030700||
B|CMS|20260409|14:38:32|S|9.000000|79.950000||
B|DUOL|20260409|14:38:32|S|160.000000|88.970000||
B|SPY|20260409|14:38:32|S|10.000000|678.990000||
B|SPY|20260409|14:38:32|S|40.000000|678.960900||
B|SNDK|20260409|14:38:33|S|2.000000|837.180000||
B|ASTS|20260409|14:38:34|S|100.000000|91.700000||
B|BAC|20260409|14:38:34|S|100.000000|52.735000||
B|NOK|20260409|14:38:34|S|153.000000|9.507400||
B|OWL|20260409|14:38:34|S|10.000000|8.280000||
B|USAR|20260409|14:38:34|S|400.000000|16.570000||
B|BGS|20260409|14:38:35|S|200.000000|5.485000||
B|BMNR|20260409|14:38:35|S|12.000000|21.215000||
B|CAG|20260409|14:38:35|S|100.000000|15.490000||
B|IWM|20260409|14:38:35|S|20.000000|261.660000||
B|SPCE|20260409|14:38:35|S|100.000000|2.980000||
B|ATXG|20260409|14:38:36|S|100.000000|7.000000||
B|TSLA|20260409|14:38:36|S|2.000000|345.690000||
B|DUOL|20260409|14:38:37|S|80.000000|89.010000||
B|KLAC|20260409|14:38:37|S|2.000000|1724.120000||
B|LRCX|20260409|14:38:37|S|2.000000|256.686100||
B|PROP|20260409|14:38:37|S|300.000000|1.385000||
B|BKSY|20260409|14:38:38|S|65.000000|33.430000||
B|CAR|20260409|14:38:38|S|5.000000|269.315000||
B|HOOD|20260409|14:38:38|S|300.000000|70.667400||
B|IRON|20260409|14:38:38|S|4.000000|66.580000||
B|SOFI|20260409|14:38:38|S|10.000000|16.205000||
B|WING|20260409|14:38:38|S|1.000000|177.850000||
B|ARAI|20260409|14:38:39|S|2.000000|1.315000||
B|BWXT|20260409|14:38:39|S|4.000000|232.910000||
B|MREO|20260409|14:38:39|S|1366.000000|0.315100||
B|NVDA|20260409|14:38:39|S|127.000000|183.291000||
B|APP|20260409|14:38:40|S|31.000000|370.940000||
B|APP|20260409|14:38:40|S|228.000000|370.900000||
B|ARAI|20260409|14:38:40|S|500.000000|1.315000||
B|CAR|20260409|14:38:40|S|40.000000|269.315000||
B|NVDA|20260409|14:38:40|S|25.000000|183.285000||
B|RANI|20260409|14:38:41|S|100.000000|0.786900||
B|SPY|20260409|14:38:41|S|500.000000|678.960000||
B|AAUC|20260409|14:38:42|S|100.000000|31.550000||
B|CF|20260409|14:38:42|E|5.000000|119.240000||
B|DUOL|20260409|14:38:42|S|80.000000|89.060000||
B|DUOL|20260409|14:38:42|S|200.000000|89.060000||
B|JEPQ|20260409|14:38:42|S|9.000000|57.359300||
B|MSTR|20260409|14:38:42|S|40.000000|129.010000||
B|SPY|20260409|14:38:42|S|400.000000|678.921200||
B|TSLA|20260409|14:38:42|S|10.000000|345.700000||
B|AUB|20260409|14:38:43|S|10.000000|38.705000||
B|GGB|20260409|14:38:43|S|1000.000000|4.130000||
B|RCAT|20260409|14:38:43|S|5.000000|11.815000||
B|TEM|20260409|14:38:43|S|500.000000|44.525000||
B|ZS|20260409|14:38:43|S|1.000000|121.125000||
B|INTU|20260409|14:38:44|S|10.000000|354.840000||
B|SPY|20260409|14:38:44|S|100.000000|678.926800||
B|STZ|20260409|14:38:44|S|30.000000|161.835000||
B|TJX|20260409|14:38:44|S|100.000000|164.567600||
B|VOO|20260409|14:38:44|S|4.000000|624.125000||
B|Z|20260409|14:38:44|S|29.000000|40.009300||
B|RCAT|20260409|14:38:45|S|50.000000|11.815000||
B|SOXL|20260409|14:38:45|S|200.000000|70.565000||
B|UTL|20260409|14:38:45|S|9.000000|54.690000||
B|LYFT|20260409|14:38:46|S|100.000000|13.295000||
B|MSFL|20260409|14:38:46|S|20.000000|15.195000||
B|MU|20260409|14:38:46|S|200.000000|412.813900||
B|TCOM|20260409|14:38:46|S|20.000000|51.380700||
B|ZS|20260409|14:38:46|S|120.000000|121.125000||
B|AMC|20260409|14:38:47|S|41.000000|1.320000||
B|AMZN|20260409|14:38:47|S|100.000000|231.320000||
B|BGT|20260409|14:38:47|S|100.000000|11.060000||
B|CRWV|20260409|14:38:47|S|5.000000|92.680000||
B|MSFT|20260409|14:38:47|S|14.000000|370.210000||
B|RKLB|20260409|14:38:47|S|20.000000|66.980000||
B|ZM|20260409|14:38:47|S|1.000000|83.750000||
B|ARAI|20260409|14:38:48|S|500.000000|1.315000||
B|MREO|20260409|14:38:48|S|1266.000000|0.319000||
B|BXSL|20260409|14:38:49|S|50.000000|22.848100||
B|FLR|20260409|14:38:49|S|70.000000|49.160000||
B|ISSC|20260409|14:38:49|S|101.000000|25.100000||
B|TSLA|20260409|14:38:49|S|20.000000|345.660000||
B|TSLA|20260409|14:38:49|S|300.000000|345.661600||
B|CCO|20260409|14:38:50|S|20.000000|2.370000||
B|KTOS|20260409|14:38:50|S|100.000000|68.695000||
B|LEU|20260409|14:38:50|S|100.000000|182.296500||
B|ONFO|20260409|14:38:50|S|10.000000|0.655000||
B|SMR|20260409|14:38:50|S|700.000000|9.449800||
B|CRCL|20260409|14:38:51|S|11.000000|86.606800||
B|PEP|20260409|14:38:51|S|100.000000|157.840000||
B|SQQQ|20260409|14:38:51|S|179.000000|68.549300||
B|TSLA|20260409|14:38:51|S|16.000000|345.595000||
B|WING|20260409|14:38:51|S|55.000000|177.870000||
B|PLTR|20260409|14:38:52|S|2.000000|129.295000||
B|TSLL|20260409|14:38:52|S|99.000000|10.419300||
B|ARQQ|20260409|14:38:53|S|80.000000|12.421200||
B|BF/B|20260409|14:38:53|S|20.000000|31.065000||
B|POET|20260409|14:38:53|S|5.000000|6.155000||
B|ZS|20260409|14:38:53|S|40.000000|121.250000||
B|ADI|20260409|14:38:54|S|4.000000|351.612600||
B|BAC|20260409|14:38:54|S|1.000000|52.730700||
B|EC|20260409|14:38:54|S|700.000000|13.935000||
B|EC|20260409|14:38:54|S|1100.000000|13.935000||
B|MNTN|20260409|14:38:54|S|100.000000|8.740000||
B|MU|20260409|14:38:54|S|33.000000|412.860000||
B|NVDA|20260409|14:38:54|S|300.000000|183.305000||
B|APH|20260409|14:38:55|S|10.000000|137.570000||
B|BABA|20260409|14:38:55|S|200.000000|127.010000||
B|BABA|20260409|14:38:55|S|400.000000|127.020000||
B|IBM|20260409|14:38:55|S|40.000000|235.900000||
B|SPY|20260409|14:38:55|S|40.000000|678.969300||
B|YUMC|20260409|14:38:55|S|1.000000|50.115000||
B|AAOI|20260409|14:38:56|S|2.000000|128.025400||
B|DUOL|20260409|14:38:56|S|79.000000|89.190000||
B|DUOL|20260409|14:38:56|S|200.000000|89.170000||
B|INTC|20260409|14:38:56|S|96.000000|60.640000||
B|CCO|20260409|14:38:57|S|25.000000|2.370000||
B|DIS|20260409|14:38:57|S|100.000000|99.600000||
B|GS|20260409|14:38:57|S|1.000000|907.200000||
B|MMM|20260409|14:38:57|S|20.000000|150.742900||
B|ZTO|20260409|14:38:57|S|48.000000|24.510000||
B|ZTO|20260409|14:38:57|S|100.000000|24.510000||
B|CCJ|20260409|14:38:58|S|10.000000|115.160000||
B|JPM|20260409|14:38:58|S|75.000000|310.440000||
B|NVT|20260409|14:38:58|S|20.000000|129.384000||
B|TTE|20260409|14:38:58|S|20.000000|90.307800||
B|AMAT|20260409|14:38:59|S|59.000000|394.660000||
B|CIEN|20260409|14:38:59|S|22.000000|475.130000||
B|DUOL|20260409|14:38:59|S|80.000000|89.120000||
B|DUOL|20260409|14:38:59|S|100.000000|89.100000||
B|DUOL|20260409|14:38:59|S|180.000000|89.130000||
B|GLW|20260409|14:38:59|S|67.000000|169.580000||
B|GLW|20260409|14:38:59|S|100.000000|169.620000||
B|GOOG|20260409|14:38:59|S|9.000000|316.285000||
B|KLAC|20260409|14:38:59|S|13.000000|1723.940000||
B|META|20260409|14:38:59|S|1.000000|627.877300||
B|RKLB|20260409|14:38:59|S|5.000000|66.930000||
B|ZTO|20260409|14:38:59|S|19.000000|24.500000||
B|ZTO|20260409|14:38:59|S|19.000000|24.500000||
B|ZTO|20260409|14:38:59|S|19.000000|24.500000||
B|ZTO|20260409|14:38:59|S|19.000000|24.500000||
B|ZTO|20260409|14:38:59|S|19.000000|24.500000||
B|ZTS|20260409|14:38:59|S|20.000000|119.990000||
B|IREN|20260409|14:39:00|S|100.000000|37.070000||
B|SNDK|20260409|14:39:00|S|10.000000|837.690000||
B|SOXL|20260409|14:39:00|S|100.000000|70.515000||
B|TME|20260409|14:39:00|S|10.000000|9.245000||
B|TSLL|20260409|14:39:00|S|200.000000|10.419300||
B|VICR|20260409|14:39:00|S|100.000000|185.500000||
B|CVNA|20260409|14:39:01|S|200.000000|328.550000||
B|SPCE|20260409|14:39:01|S|200.000000|2.975000||
B|AMZN|20260409|14:39:02|S|100.000000|231.305000||
B|BBGI|20260409|14:39:02|S|2.000000|9.010000||
B|MDLZ|20260409|14:39:02|S|300.000000|58.935000||
B|MU|20260409|14:39:02|S|3.000000|412.860000||
B|TBRG|20260409|14:39:02|S|40.000000|17.830000||
B|UCTT|20260409|14:39:02|S|25.000000|72.470000||
B|APP|20260409|14:39:03|S|30.000000|370.910000||
B|DE|20260409|14:39:03|S|1.000000|615.990000||
B|GPUS|20260409|14:39:03|S|2000.000000|0.190400||
B|UTL|20260409|14:39:03|S|1.000000|54.730000||
B|ZS|20260409|14:39:03|S|2.000000|121.285000||
B|EWZ|20260409|14:39:04|S|150.000000|40.360700||
B|GENB|20260409|14:39:04|S|4.000000|11.490000||
B|GEV|20260409|14:39:04|S|100.000000|972.580000||
B|IBM|20260409|14:39:04|S|20.000000|235.898000||
B|META|20260409|14:39:04|S|3.000000|627.890000||
B|SHEL|20260409|14:39:04|S|1.000000|91.260700||
B|ACN|20260409|14:39:05|S|5.000000|184.315600||
B|AMPX|20260409|14:39:05|S|100.000000|15.980000||
B|BB|20260409|14:39:05|S|100.000000|3.750000||
B|BB|20260409|14:39:05|S|700.000000|3.745000||
B|FIS|20260409|14:39:05|S|20.000000|45.200000||
B|HYG|20260409|14:39:05|S|100.000000|80.215000||
B|INHD|20260409|14:39:05|E|1000.000000|0.188600||
B|PAYX|20260409|14:39:05|S|15.000000|87.930000||
B|TSLA|20260409|14:39:05|S|1.000000|345.590000||
B|TSLA|20260409|14:39:05|S|1.000000|345.610000||
B|NFLX|20260409|14:39:06|S|50.000000|102.130700||
B|PTIR|20260409|14:39:06|S|500.000000|12.615000||
B|AFJK|20260409|14:39:07|S|9.000000|70.500000||
B|EA|20260409|14:39:07|S|6.000000|203.060000||
B|HYFT|20260409|14:39:07|S|100.000000|1.120000||
B|ONCO|20260409|14:39:08|S|82.000000|1.280000||
B|RBLX|20260409|14:39:08|S|100.000000|53.850000||
B|RKLB|20260409|14:39:08|S|2.000000|66.970000||
B|SPCE|20260409|14:39:08|S|100.000000|2.975000||
B|AAPL|20260409|14:39:09|S|5.000000|259.620000||
B|BR|20260409|14:39:09|S|100.000000|154.740000||
B|CDW|20260409|14:39:09|S|20.000000|126.640000||
B|PAGP|20260409|14:39:09|S|100.000000|23.545000||
B|SOXL|20260409|14:39:09|S|100.000000|70.555000||
B|SPY|20260409|14:39:09|S|40.000000|678.959300||
B|USO|20260409|14:39:09|S|90.000000|126.260000||
B|HOOD|20260409|14:39:10|S|14.000000|70.649000||
B|MU|20260409|14:39:10|S|100.000000|413.090000||
B|NVDA|20260409|14:39:10|S|400.000000|183.305000||
B|SNDK|20260409|14:39:10|S|10.000000|837.899000||
B|NET|20260409|14:39:11|S|5.000000|188.510000||
B|QQQ|20260409|14:39:11|S|17.000000|608.118900||
B|TXN|20260409|14:39:11|S|100.000000|214.620000||
B|NVDA|20260409|14:39:12|S|152.000000|183.305000||
B|RBRK|20260409|14:39:12|S|2.000000|45.260000||
B|PLTR|20260409|14:39:13|S|2.000000|129.275000||
B|SES|20260409|14:39:13|S|1.000000|0.967000||
B|UUUU|20260409|14:39:13|S|100.000000|18.429100||
B|AMZN|20260409|14:39:14|S|100.000000|231.300000||
B|EOSE|20260409|14:39:14|S|50.000000|5.919300||
B|GLW|20260409|14:39:14|S|80.000000|169.625000||
B|AEO|20260409|14:39:15|S|200.000000|18.635000||
B|GEVX|20260409|14:39:15|S|50.000000|64.010000||
B|SPYM|20260409|14:39:15|S|20.000000|79.910000||
B|DIA|20260409|14:39:16|S|1.000000|481.888800||
B|GEV|20260409|14:39:16|S|1.000000|972.580000||
B|BKSY|20260409|14:39:17|S|84.000000|33.460000||
B|BKSY|20260409|14:39:17|S|116.000000|33.460000||
B|TPL|20260409|14:39:17|S|15.000000|372.900000||
B|WDAY|20260409|14:39:17|S|23.000000|111.200000||
B|XP|20260409|14:39:17|S|20.000000|19.965000||
B|XP|20260409|14:39:17|S|20.000000|19.965000||
B|CTVA|20260409|14:39:18|S|20.000000|83.541200||
B|CX|20260409|14:39:18|S|300.000000|11.855000||
B|INTC|20260409|14:39:18|S|100.000000|60.685000||
B|APH|20260409|14:39:19|S|8.000000|137.501700||
B|SIVR|20260409|14:39:19|S|5.000000|72.035000||
B|VMET|20260409|14:39:19|S|100.000000|12.385000||
B|AFJK|20260409|14:39:20|S|1.000000|70.000000||
B|BKSY|20260409|14:39:20|S|100.000000|33.476300||
B|PLUG|20260409|14:39:20|S|100.000000|2.745000||
B|TCOM|20260409|14:39:20|S|20.000000|51.361000||
B|ACLS|20260409|14:39:21|S|10.000000|107.840000||
B|BLDR|20260409|14:39:21|S|7.000000|85.490000||
B|NFLX|20260409|14:39:21|S|7.000000|102.175000||
B|QQQ|20260409|14:39:21|S|82.000000|608.228100||
B|BF/B|20260409|14:39:22|S|20.000000|31.065000||
B|MU|20260409|14:39:22|S|1.000000|413.301500||
B|MU|20260409|14:39:22|S|41.000000|413.270000||
B|NFLX|20260409|14:39:22|S|4.000000|102.170700||
B|AVGO|20260409|14:39:23|S|186.000000|355.620000||
B|CB|20260409|14:39:23|S|3.000000|335.480000||
B|TSLZ|20260409|14:39:23|S|100.000000|18.120000||
B|CRCL|20260409|14:39:24|S|40.000000|86.560000||
B|INTC|20260409|14:39:24|S|100.000000|60.730000||
B|EOI|20260409|14:39:25|S|5.000000|19.730000||
B|INTC|20260409|14:39:25|S|2000.000000|60.730000||
B|APLD|20260409|14:39:26|S|21.000000|26.120000||
B|APLD|20260409|14:39:26|S|3900.000000|26.110000||
B|INTC|20260409|14:39:26|S|100.000000|60.745000||
B|INTC|20260409|14:39:26|S|700.000000|60.745000||
B|INTC|20260409|14:39:26|S|2000.000000|60.750000||
B|INTC|20260409|14:39:26|S|2800.000000|60.740000||
B|IWM|20260409|14:39:26|S|10.000000|261.637500||
B|META|20260409|14:39:26|S|40.000000|628.130000||
B|MIR|20260409|14:39:26|S|4.000000|19.185000||
B|OGN|20260409|14:39:26|S|100.000000|6.779300||
B|SNDK|20260409|14:39:26|S|2.000000|838.110000||
B|URNM|20260409|14:39:26|S|3.000000|64.490000||
B|ZS|20260409|14:39:26|S|40.000000|121.290000||
B|ZTS|20260409|14:39:26|S|100.000000|120.010000||
B|ACWX|20260409|14:39:27|S|72.000000|72.000000||
B|MKC|20260409|14:39:27|S|200.000000|51.215000||
B|APLD|20260409|14:39:28|S|100.000000|26.115000||
B|INTC|20260409|14:39:28|S|700.000000|60.740000||
B|MU|20260409|14:39:28|S|1.000000|413.252400||
B|SHV|20260409|14:39:28|S|162.000000|110.175000||
B|VIRT|20260409|14:39:28|S|200.000000|49.525000||
B|XPEV|20260409|14:39:28|S|20.000000|17.195000||
B|ZTS|20260409|14:39:28|S|5.000000|120.023500||
B|APLD|20260409|14:39:29|S|1400.000000|26.140000||
B|BP|20260409|14:39:29|S|100.000000|45.735000||
B|EWY|20260409|14:39:29|S|56.000000|138.380000||
B|EWY|20260409|14:39:29|S|200.000000|138.380000||
B|INTC|20260409|14:39:29|S|9.000000|60.745000||
B|MU|20260409|14:39:29|S|55.000000|413.250000||
B|PSMT|20260409|14:39:29|S|100.000000|163.220000||
B|SQQQ|20260409|14:39:29|E|291.000000|68.490000||
B|APLD|20260409|14:39:30|S|100.000000|26.140000||
B|CNR|20260409|14:39:30|S|100.000000|87.490000||
B|IBN|20260409|14:39:30|S|50.000000|27.469300||
B|IOT|20260409|14:39:30|S|100.000000|26.580000||
B|LE|20260409|14:39:30|S|50.000000|11.330000||
B|QQQ|20260409|14:39:30|S|100.000000|608.345000||
B|SNDK|20260409|14:39:30|S|20.000000|838.100000||
B|AAOI|20260409|14:39:31|S|69.000000|127.720000||
B|CVS|20260409|14:39:31|S|1.000000|79.309100||
B|GL|20260409|14:39:31|S|20.000000|148.340000||
B|HYFT|20260409|14:39:31|S|100.000000|1.120000||
B|LXFR|20260409|14:39:31|S|100.000000|13.130000||
B|MU|20260409|14:39:31|S|50.000000|413.365000||
B|WDC|20260409|14:39:31|S|100.000000|335.300000||
B|GBTG|20260409|14:39:32|S|100.000000|5.515000||
B|INTC|20260409|14:39:32|S|13.000000|60.775000||
B|INTC|20260409|14:39:32|S|32.000000|60.775000||
B|LITE|20260409|14:39:32|S|1.000000|880.430000||
B|NFLX|20260409|14:39:32|S|10.000000|102.200000||
B|NVDA|20260409|14:39:32|S|250.000000|183.425000||
B|MU|20260409|14:39:33|S|45.000000|413.380000||
B|PAGP|20260409|14:39:33|S|100.000000|23.545000||
B|AEVA|20260409|14:39:34|S|50.000000|13.040000||
B|BX|20260409|14:39:34|S|20.000000|116.447800||
B|IGV|20260409|14:39:34|S|5.000000|76.000000||
B|TSLA|20260409|14:39:34|S|15.000000|346.070000||
B|TSLA|20260409|14:39:34|S|25.000000|346.030000||
B|XLU|20260409|14:39:34|S|100.000000|47.335000||
B|COF|20260409|14:39:35|S|200.000000|194.880000||
B|COF|20260409|14:39:35|S|300.000000|194.880000||
B|COF|20260409|14:39:35|S|1400.000000|194.870000||
B|GIS|20260409|14:39:35|S|15.000000|36.675000||
B|IWF|20260409|14:39:35|S|5.000000|444.300000||
B|LITE|20260409|14:39:35|S|100.000000|880.540000||
B|VRM|20260409|14:39:35|S|1.000000|16.950000||
B|VTI|20260409|14:39:35|S|15.000000|335.138800||
B|BX|20260409|14:39:36|S|20.000000|116.430000||
B|CERT|20260409|14:39:36|S|100.000000|5.295000||
B|COF|20260409|14:39:36|S|234.000000|194.880000||
B|COF|20260409|14:39:36|S|900.000000|194.880000||
B|QQQM|20260409|14:39:36|S|19.000000|250.509700||
B|TSLA|20260409|14:39:36|S|100.000000|346.060000||
B|ASTS|20260409|14:39:37|S|23.000000|91.730000||
B|EFXT|20260409|14:39:37|S|20.000000|20.895000||
B|ONCO|20260409|14:39:37|S|100.000000|1.290000||
B|ONDS|20260409|14:39:37|S|2.000000|9.035000||
B|PLTR|20260409|14:39:37|S|100.000000|129.395000||
B|PLTR|20260409|14:39:37|S|200.000000|129.400000||
B|SNDK|20260409|14:39:37|S|5.000000|838.009000||
B|TSLA|20260409|14:39:37|S|40.000000|346.040000||
B|VIST|20260409|14:39:37|S|300.000000|64.785800||
B|VRM|20260409|14:39:37|S|1.000000|16.950000||
B|AGQ|20260409|14:39:38|S|5.000000|120.680000||
B|EWZ|20260409|14:39:38|S|25.000000|40.379300||
B|GIS|20260409|14:39:38|S|5.000000|36.675000||
B|MU|20260409|14:39:38|S|4.000000|413.490000||
B|SIDU|20260409|14:39:38|S|100.000000|3.430000||
B|TSLA|20260409|14:39:38|S|25.000000|346.100000||
B|APLD|20260409|14:39:39|S|100.000000|26.160000||
B|APLD|20260409|14:39:39|S|100.000000|26.160000||
B|GOOGL|20260409|14:39:39|S|300.000000|318.489200||
B|IGV|20260409|14:39:39|S|194.000000|76.005000||
B|INTC|20260409|14:39:39|S|2.000000|60.805000||
B|LITE|20260409|14:39:39|S|60.000000|880.390000||
B|META|20260409|14:39:39|S|3.000000|628.660000||
B|ARAI|20260409|14:39:40|S|3.000000|1.280000||
B|ARAI|20260409|14:39:40|S|3.000000|1.290000||
B|ARAI|20260409|14:39:40|S|20.000000|1.280000||
B|ARAI|20260409|14:39:40|S|40.000000|1.290000||
B|ETHA|20260409|14:39:40|S|25.000000|16.689500||
B|ETHA|20260409|14:39:40|S|25.000000|16.689500||
B|ETHA|20260409|14:39:40|S|25.000000|16.690000||
B|ETHA|20260409|14:39:40|S|25.000000|16.690000||
B|ETHA|20260409|14:39:40|S|50.000000|16.689300||
B|ETHA|20260409|14:39:40|S|50.000000|16.689300||
B|ETHA|20260409|14:39:40|S|50.000000|16.689500||
B|ETHA|20260409|14:39:40|S|50.000000|16.690000||
B|ETHA|20260409|14:39:40|S|98.000000|16.689500||
B|MSFT|20260409|14:39:40|S|5.000000|370.370000||
B|NET|20260409|14:39:40|S|50.000000|188.590000||
B|VIK|20260409|14:39:40|S|20.000000|78.618300||
B|ZS|20260409|14:39:40|S|40.000000|121.395000||
B|CMCSA|20260409|14:39:41|S|99.000000|28.155000||
B|MANH|20260409|14:39:41|S|10.000000|123.310000||
B|MSFT|20260409|14:39:41|S|29.000000|370.350000||
B|MU|20260409|14:39:41|S|10.000000|413.536100||
B|TSLA|20260409|14:39:41|S|100.000000|346.065000||
B|ARAI|20260409|14:39:42|S|100.000000|1.270000||
B|MDLZ|20260409|14:39:42|S|10.000000|58.930000||
B|RGTI|20260409|14:39:42|S|50.000000|14.245000||
B|VONV|20260409|14:39:42|S|50.000000|97.889700||
B|ARAI|20260409|14:39:43|S|1.000000|1.270000||
B|ARAI|20260409|14:39:43|S|3.000000|1.270000||
B|ARAI|20260409|14:39:43|S|30.000000|1.270000||
B|FROG|20260409|14:39:43|S|150.000000|42.980000||
B|ORCL|20260409|14:39:43|S|50.000000|136.513900||
B|RBLX|20260409|14:39:43|S|20.000000|53.930000||
B|TSLA|20260409|14:39:43|S|30.000000|346.080000||
B|TSLA|20260409|14:39:43|S|50.000000|346.080000||
B|TSLA|20260409|14:39:43|S|100.000000|346.090000||
B|USO|20260409|14:39:43|S|100.000000|126.010000||
B|HYFT|20260409|14:39:44|S|300.000000|1.130000||
B|IOVA|20260409|14:39:44|S|100.000000|3.860000||
B|OPEN|20260409|14:39:44|S|100.000000|4.365000||
B|ARAI|20260409|14:39:45|S|3.000000|1.260000||
B|ARAI|20260409|14:39:45|S|3.000000|1.260000||
B|ARAI|20260409|14:39:45|S|3.000000|1.260000||
B|ARAI|20260409|14:39:45|S|20.000000|1.260000||
B|ARAI|20260409|14:39:45|S|20.000000|1.260000||
B|ARAI|20260409|14:39:45|S|50.000000|1.260000||
B|EOSE|20260409|14:39:45|S|300.000000|5.917500||
B|NBIS|20260409|14:39:45|S|10.000000|131.881900||
B|TSLA|20260409|14:39:45|S|40.000000|346.110000||
B|TSLA|20260409|14:39:45|S|100.000000|346.120000||
B|ACN|20260409|14:39:46|S|20.000000|184.360000||
B|APLD|20260409|14:39:46|S|100.000000|26.165000||
B|HUT|20260409|14:39:46|S|100.000000|64.040000||
B|MU|20260409|14:39:46|S|100.000000|413.690000||
B|NVDA|20260409|14:39:46|S|400.000000|183.485000||
B|SGOV|20260409|14:39:46|S|24.000000|100.460000||
B|AA|20260409|14:39:47|S|20.000000|74.057600||
B|INVE|20260409|14:39:47|S|20.000000|3.705000||
B|Z|20260409|14:39:47|S|20.000000|40.029000||
B|FLY|20260409|14:39:48|S|100.000000|38.860000||
B|HBAN|20260409|14:39:48|S|500.000000|16.585000||
B|MU|20260409|14:39:48|S|25.000000|413.655000||
B|SRLN|20260409|14:39:48|S|9.000000|40.260000||
B|UCO|20260409|14:39:48|S|100.000000|39.895000||
B|MU|20260409|14:39:49|S|18.000000|413.700000||
B|ORCL|20260409|14:39:49|S|80.000000|136.510000||
B|TSLA|20260409|14:39:49|S|19.000000|346.001700||
B|VZ|20260409|14:39:49|S|2.000000|47.555000||
B|ZTS|20260409|14:39:49|S|2.000000|120.075000||
B|NKE|20260409|14:39:50|S|78.000000|43.825000||
B|ONCO|20260409|14:39:50|S|100.000000|1.290000||
B|SMR|20260409|14:39:50|S|100.000000|9.455000||
B|SOXS|20260409|14:39:50|S|100.000000|25.685000||
B|INTC|20260409|14:39:51|S|28.000000|60.810700||
B|NVDA|20260409|14:39:51|S|60.000000|183.470000||
B|NVDA|20260409|14:39:51|S|60.000000|183.475000||
B|SF|20260409|14:39:51|S|50.000000|77.235000||
B|AAPL|20260409|14:39:52|S|100.000000|259.770000||
B|DBD|20260409|14:39:52|S|50.000000|83.070000||
B|LITE|20260409|14:39:52|S|1.000000|881.040000||
B|MU|20260409|14:39:52|S|90.000000|413.660000||
B|ORCL|20260409|14:39:52|S|5.000000|136.440000||
B|STX|20260409|14:39:52|S|61.000000|498.390000||
B|VICR|20260409|14:39:52|S|108.000000|185.780000||
B|CIEN|20260409|14:39:53|S|7.000000|476.760000||
B|DNTH|20260409|14:39:53|S|6.000000|90.880000||
B|MUX|20260409|14:39:53|S|68.000000|22.310000||
B|SMCI|20260409|14:39:53|S|300.000000|23.265000||
B|TECL|20260409|14:39:53|S|100.000000|103.190000||
B|UUUU|20260409|14:39:53|S|600.000000|18.442500||
B|V|20260409|14:39:53|S|40.000000|308.170000||
B|VIV|20260409|14:39:53|S|900.000000|16.959600||
B|ARAI|20260409|14:39:54|S|23000.000000|1.260000||
B|ATMU|20260409|14:39:54|S|100.000000|63.290000||
B|INTC|20260409|14:39:54|S|30.000000|60.825000||
B|MUX|20260409|14:39:54|S|9.000000|22.300000||
B|ONDS|20260409|14:39:54|S|66.000000|9.040000||
B|PATH|20260409|14:39:54|S|50.000000|9.819300||
B|SPXL|20260409|14:39:54|S|100.000000|209.928000||
B|VTRS|20260409|14:39:54|S|100.000000|13.565000||
B|AMD|20260409|14:39:55|S|100.000000|235.402200||
B|APP|20260409|14:39:55|S|7.000000|371.290000||
B|EOSE|20260409|14:39:55|S|200.000000|5.915000||
B|IGV|20260409|14:39:55|S|20.000000|75.970000||
B|MU|20260409|14:39:55|S|21.000000|413.660000||
B|EXK|20260409|14:39:56|S|100.000000|9.625000||
B|MCHI|20260409|14:39:56|S|200.000000|57.045000||
B|MU|20260409|14:39:56|S|50.000000|413.690000||
B|NVDA|20260409|14:39:56|S|100.000000|183.465000||
B|OKLO|20260409|14:39:56|S|28.000000|48.400000||
B|OKLO|20260409|14:39:56|S|35.000000|48.397800||
B|UUUU|20260409|14:39:56|S|100.000000|18.445000||
B|AMZN|20260409|14:39:57|S|2.000000|231.495000||
B|CF|20260409|14:39:57|S|20.000000|119.520000||
B|HELE|20260409|14:39:57|S|20.000000|16.855000||
B|NVDA|20260409|14:39:57|S|500.000000|183.455000||
B|QCOM|20260409|14:39:57|S|1.000000|127.280000||
B|TSLL|20260409|14:39:57|S|45.000000|10.445000||
B|AAOI|20260409|14:39:58|S|15.000000|128.115000||
B|ANL|20260409|14:39:58|S|12.000000|11.990000||
B|CNTA|20260409|14:39:58|S|20.000000|39.750000||
B|MSFT|20260409|14:39:58|S|10.000000|370.409000||
B|NKE|20260409|14:39:58|S|1.000000|43.815000||
B|SOXS|20260409|14:39:58|S|500.000000|25.690000||
B|SPY|20260409|14:39:58|S|100.000000|679.295000||
B|STX|20260409|14:39:58|S|26.000000|498.520000||
B|STX|20260409|14:39:58|S|100.000000|498.440000||
B|STX|20260409|14:39:58|S|371.000000|498.511000||
B|XENE|20260409|14:39:58|S|20.000000|58.410000||
B|XPEV|20260409|14:39:58|S|400.000000|17.205000||
B|ANVS|20260409|14:39:59|S|100.000000|1.655000||
B|ONDS|20260409|14:39:59|S|11.000000|9.040000||
B|SMR|20260409|14:39:59|S|100.000000|9.455000||
B|SOXL|20260409|14:39:59|S|40.000000|70.770700||
B|APLD|20260409|14:40:00|S|50.000000|26.170000||
B|ARAI|20260409|14:40:00|S|100.000000|1.250000||
B|IVV|20260409|14:40:00|S|5.000000|682.411000||
B|SJM|20260409|14:40:00|S|85.000000|92.900000||
B|UBSI|20260409|14:40:00|S|100.000000|44.505000||
B|VOO|20260409|14:40:00|S|5.000000|624.451400||
B|BKR|20260409|14:40:01|S|100.000000|63.360000||
B|EWY|20260409|14:40:01|S|100.000000|138.500000||
B|MRVL|20260409|14:40:01|S|200.000000|119.390000||
B|MU|20260409|14:40:01|S|5.000000|413.690000||
B|NOW|20260409|14:40:01|S|2.000000|89.308800||
B|PATH|20260409|14:40:01|S|10.000000|9.819300||
B|RPD|20260409|14:40:01|S|45.000000|5.110000||
B|SNDK|20260409|14:40:01|S|10.000000|839.391000||
B|ADI|20260409|14:40:02|S|3.000000|351.600000||
B|NAVN|20260409|14:40:02|S|100.000000|12.220000||
B|PLTR|20260409|14:40:02|S|200.000000|129.320000||
B|PLUG|20260409|14:40:02|S|15.000000|2.750000||
B|ZTS|20260409|14:40:02|S|1.000000|120.055000||
B|AMZN|20260409|14:40:03|S|100.000000|231.500000||
B|LITE|20260409|14:40:03|S|10.000000|881.130000||
B|PLTR|20260409|14:40:03|S|34.000000|129.370000||
B|PLTR|20260409|14:40:03|S|100.000000|129.370000||
B|STT|20260409|14:40:03|S|1.000000|137.495000||
B|TSLA|20260409|14:40:03|S|26.000000|345.960000||
B|HL|20260409|14:40:04|S|100.000000|19.305000||
B|MARA|20260409|14:40:04|S|190.000000|9.740000||
B|ORKA|20260409|14:40:04|S|40.000000|62.490000||
B|TSLA|20260409|14:40:04|S|300.000000|345.925000||
B|BE|20260409|14:40:05|S|25.000000|157.914300||
B|INTC|20260409|14:40:05|S|200.000000|60.770700||
B|TAP|20260409|14:40:05|S|20.000000|45.005000||
B|VIK|20260409|14:40:05|S|20.000000|78.620000||
B|XTIA|20260409|14:40:05|S|100.000000|2.055000||
B|ONCO|20260409|14:40:06|E|290.000000|1.290000||
B|SKM|20260409|14:40:06|S|16.000000|35.640000||
B|SNDK|20260409|14:40:06|S|99.000000|839.450000||
B|SNOW|20260409|14:40:06|S|1.000000|132.836800||
B|APLD|20260409|14:40:07|S|100.000000|26.150000||
B|APLD|20260409|14:40:07|S|300.000000|26.150000||
B|BAC|20260409|14:40:07|S|100.000000|52.755000||
B|FIG|20260409|14:40:07|S|100.000000|18.875000||
B|GILD|20260409|14:40:07|S|1.000000|142.590000||
B|NVDA|20260409|14:40:07|S|80.000000|183.455000||
B|SPY|20260409|14:40:07|S|1200.000000|679.290600||
B|AG|20260409|14:40:08|S|100.000000|20.545000||
B|SOXS|20260409|14:40:08|S|60.000000|25.695000||
B|TUSI|20260409|14:40:08|S|24.000000|25.350000||
B|BABA|20260409|14:40:09|S|182.000000|127.060000||
B|CRCL|20260409|14:40:09|S|10.000000|86.530000||
B|FE|20260409|14:40:09|S|100.000000|51.935000||
B|ONDS|20260409|14:40:09|S|100.000000|9.040000||
B|SOXL|20260409|14:40:09|S|200.000000|70.750000||
B|ZS|20260409|14:40:09|S|40.000000|121.300000||
B|AAPL|20260409|14:40:10|S|300.000000|259.765000||
B|SNDK|20260409|14:40:10|S|5.000000|839.149000||
B|AMZN|20260409|14:40:11|S|2.000000|231.491200||
B|CL|20260409|14:40:11|S|100.000000|86.330000||
B|MU|20260409|14:40:11|S|6.000000|413.860000||
B|MU|20260409|14:40:11|S|70.000000|413.840000||
B|OXLCL|20260409|14:40:11|S|1.000000|23.640000||
B|AXP|20260409|14:40:12|S|40.000000|317.050000||
B|AXTI|20260409|14:40:12|S|20.000000|60.488100||
B|ESTC|20260409|14:40:12|S|100.000000|44.990000||
B|PAGP|20260409|14:40:12|S|100.000000|23.535000||
B|YSS|20260409|14:40:12|S|200.000000|35.110000||
B|ADP|20260409|14:40:13|S|2.000000|196.160000||
B|DLTR|20260409|14:40:13|S|20.000000|102.630000||
B|FSP|20260409|14:40:13|S|1200.000000|0.669200||
B|GIS|20260409|14:40:13|S|100.000000|36.695000||
B|INTC|20260409|14:40:13|S|6.000000|60.772700||
B|SVRN|20260409|14:40:13|S|9.000000|10.805000||
B|BABX|20260409|14:40:14|S|20.000000|25.185000||
B|DOCN|20260409|14:40:14|S|100.000000|83.200000||
B|RSPS|20260409|14:40:14|S|20.000000|29.930000||
B|TTE|20260409|14:40:14|S|1.000000|90.290000||
B|YSS|20260409|14:40:14|S|75.000000|35.310000||
B|AMCI|20260409|14:40:15|S|1.000000|6.110000||
B|META|20260409|14:40:15|S|100.000000|628.440000||
B|MTCH|20260409|14:40:15|S|100.000000|32.630000||
B|TSLA|20260409|14:40:15|S|5.000000|345.730000||
B|TSLA|20260409|14:40:15|S|40.000000|345.720000||
B|TSLA|20260409|14:40:15|S|50.000000|345.780000||
B|PLTR|20260409|14:40:16|S|1.000000|129.278800||
B|SMCI|20260409|14:40:16|S|60.000000|23.255000||
B|SPY|20260409|14:40:16|S|800.000000|679.209000||
B|TSLA|20260409|14:40:16|S|100.000000|345.750000||
B|VEA|20260409|14:40:16|S|100.000000|67.535000||
B|ASAN|20260409|14:40:17|S|1100.000000|5.605000||
B|ASAN|20260409|14:40:17|S|1260.000000|5.610000||
B|ITB|20260409|14:40:17|S|100.000000|94.631200||
B|KLAR|20260409|14:40:17|S|300.000000|12.965000||
B|PAGP|20260409|14:40:17|S|100.000000|23.540000||
B|PNR|20260409|14:40:17|S|73.000000|90.610000||
B|WDC|20260409|14:40:17|S|100.000000|335.690000||
B|ZS|20260409|14:40:17|S|54.000000|121.300000||
B|ARAI|20260409|14:40:18|S|444.000000|1.275000||
B|INTC|20260409|14:40:18|S|1000.000000|60.775100||
B|LCID|20260409|14:40:18|S|100.000000|8.725000||
B|TFC|20260409|14:40:18|S|100.000000|50.455000||
B|Z|20260409|14:40:18|S|300.000000|40.010000||
B|BBGI|20260409|14:40:19|S|1300.000000|8.930000||
B|IAU|20260409|14:40:19|S|233.000000|89.830000||
B|LRCX|20260409|14:40:19|S|87.000000|257.000000||
B|VZ|20260409|14:40:19|S|100.000000|47.555000||
B|SOXS|20260409|14:40:20|S|2350.000000|25.707100||
B|ENPH|20260409|14:40:21|S|8.000000|31.219000||
B|ICVT|20260409|14:40:21|S|7.000000|107.390000||
B|M|20260409|14:40:21|S|100.000000|19.145000||
B|SOFX|20260409|14:40:21|S|50.000000|9.670000||
B|ET|20260409|14:40:22|S|366.000000|19.155000||
B|ONCO|20260409|14:40:22|E|55.000000|1.305000||
B|SNDK|20260409|14:40:22|S|100.000000|838.920000||
B|VOYA|20260409|14:40:22|S|100.000000|69.230000||
B|ZTS|20260409|14:40:22|S|5.000000|120.025900||
B|ZTS|20260409|14:40:22|S|9.000000|120.025900||
B|COP|20260409|14:40:23|S|20.000000|124.120000||
B|EOSE|20260409|14:40:23|S|1000.000000|5.900700||
B|FLY|20260409|14:40:23|S|10.000000|38.815000||
B|LITE|20260409|14:40:23|S|16.000000|880.640000||
B|SLV|20260409|14:40:23|S|100.000000|68.599300||
B|TXN|20260409|14:40:23|S|23.000000|214.630000||
B|BF/B|20260409|14:40:24|S|60.000000|30.965000||
B|MMM|20260409|14:40:24|S|20.000000|150.722700||
B|RDW|20260409|14:40:24|S|100.000000|9.125000||
B|TSLA|20260409|14:40:24|S|20.000000|345.520000||
B|TSLA|20260409|14:40:24|S|50.000000|345.560000||
B|TSLA|20260409|14:40:24|S|240.000000|345.521800||
B|AAL|20260409|14:40:25|S|10.000000|11.380000||
B|GAME|20260409|14:40:25|S|200.000000|0.401000||
B|GAME|20260409|14:40:25|S|200.000000|0.401000||
B|NKE|20260409|14:40:25|S|100.000000|43.790000||
B|PLTR|20260409|14:40:25|S|100.000000|129.200000||
B|VRT|20260409|14:40:25|S|40.000000|288.115000||
B|BAC|20260409|14:40:26|S|100.000000|52.755000||
B|GME|20260409|14:40:26|S|100.000000|23.015000||
B|NVDA|20260409|14:40:26|S|70.000000|183.385000||
B|SOXL|20260409|14:40:26|S|25.000000|70.700000||
B|CRCL|20260409|14:40:27|S|4.000000|86.390000||
B|RDDT|20260409|14:40:28|S|15.000000|135.600000||
B|USO|20260409|14:40:28|S|50.000000|125.970000||
B|XOVR|20260409|14:40:29|S|100.000000|17.005000||
B|ASTI|20260409|14:40:30|S|600.000000|3.850000||
B|MU|20260409|14:40:30|S|100.000000|413.850000||
B|PDD|20260409|14:40:30|S|25.000000|100.510000||
B|PDD|20260409|14:40:30|S|25.000000|100.510000||
B|SPXS|20260409|14:40:30|S|100.000000|35.475000||
B|TXN|20260409|14:40:30|S|1.000000|214.630000||
B|AWK|20260409|14:40:31|S|129.000000|138.880000||
B|BBGI|20260409|14:40:31|S|300.000000|9.120000||
B|AMGN|20260409|14:40:32|S|5.000000|356.640000||
B|APH|20260409|14:40:32|S|20.000000|137.610000||
B|HOOD|20260409|14:40:32|S|25.000000|70.639100||
B|LCUT|20260409|14:40:32|S|100.000000|7.240000||
B|MSFT|20260409|14:40:32|S|20.000000|370.358800||
B|ORCL|20260409|14:40:32|S|400.000000|136.365000||
B|QBTS|20260409|14:40:32|S|100.000000|13.845000||
B|SNOW|20260409|14:40:32|S|5.000000|132.688800||
B|MSFT|20260409|14:40:33|S|6.000000|370.348800||
B|MSFT|20260409|14:40:33|S|15.000000|370.350000||
B|MSFT|20260409|14:40:33|S|27.000000|370.348800||
B|SNDK|20260409|14:40:33|S|26.000000|839.491000||
B|CCOI|20260409|14:40:34|S|100.000000|19.655000||
B|IBN|20260409|14:40:34|S|100.000000|27.455000||
B|MSFT|20260409|14:40:34|S|5.000000|370.348800||
B|TSLA|20260409|14:40:34|S|80.000000|345.610000||
B|ARAI|20260409|14:40:35|S|1.000000|1.270000||
B|ARAI|20260409|14:40:35|S|5.000000|1.270000||
B|HOOD|20260409|14:40:35|S|14.000000|70.659100||
B|APGE|20260409|14:40:36|S|100.000000|86.485000||
B|APGE|20260409|14:40:36|S|200.000000|86.360000||
B|APGE|20260409|14:40:36|S|200.000000|86.510000||
B|BBGI|20260409|14:40:36|S|500.000000|9.060000||
B|PDD|20260409|14:40:36|S|20.000000|100.510000||
B|RKLB|20260409|14:40:36|S|50.000000|66.990000||
B|RKT|20260409|14:40:36|S|20.000000|14.845000||
B|VOO|20260409|14:40:36|S|70.000000|624.340000||
B|ACHR|20260409|14:40:37|S|70.000000|5.425000||
B|ASTS|20260409|14:40:37|S|100.000000|91.730000||
B|T|20260409|14:40:37|S|15.000000|26.929900||
B|AAOI|20260409|14:40:38|S|11.000000|127.750000||
B|ARAI|20260409|14:40:38|S|253.000000|1.275000||
B|CRCL|20260409|14:40:38|S|20.000000|86.406800||
B|CRWV|20260409|14:40:38|S|20.000000|92.543400||
B|DOW|20260409|14:40:38|S|461.000000|38.100000||
B|FXI|20260409|14:40:38|S|99.000000|36.185000||
B|SPY|20260409|14:40:38|S|5.000000|679.175000||
B|TXN|20260409|14:40:38|S|100.000000|214.630000||
B|XOM|20260409|14:40:38|S|50.000000|155.190000||
B|Z|20260409|14:40:38|S|100.000000|40.010000||
B|Z|20260409|14:40:38|S|200.000000|40.010000||
B|BBGI|20260409|14:40:39|S|100.000000|9.094800||
B|CRWD|20260409|14:40:39|S|1.000000|392.640000||
B|EFOI|20260409|14:40:39|S|1.000000|1.950000||
B|MIGI|20260409|14:40:39|S|4.000000|4.240000||
B|QQQ|20260409|14:40:39|S|100.000000|608.425000||
B|SNDK|20260409|14:40:39|S|0.500000|839.200000||
B|SNDK|20260409|14:40:39|S|1.000000|840.411000||
B|SNDK|20260409|14:40:39|S|2.000000|840.420000||
B|SNDK|20260409|14:40:39|S|12.000000|840.260000||
B|MSFT|20260409|14:40:40|S|8.000000|370.390000||
B|PBR|20260409|14:40:40|S|20.000000|20.580000||
B|TDAQ|20260409|14:40:40|S|3.000000|24.780000||
B|WDC|20260409|14:40:40|S|20.000000|335.710000||
B|COHR|20260409|14:40:41|S|20.000000|280.110000||
B|INTU|20260409|14:40:41|S|3.000000|355.345800||
B|MU|20260409|14:40:41|S|3.000000|413.890000||
B|QLYS|20260409|14:40:41|S|2.000000|75.950000||
B|ZS|20260409|14:40:41|S|160.000000|121.250000||
B|AMD|20260409|14:40:42|S|5.000000|235.212000||
B|BULZ|20260409|14:40:42|S|300.000000|21.300000||
B|JPM|20260409|14:40:42|S|34.000000|310.550000||
B|SOXL|20260409|14:40:42|S|200.000000|70.675000||
B|ALGM|20260409|14:40:43|S|16.000000|36.600700||
B|CSQ|20260409|14:40:43|S|1.000000|18.380000||
B|EWY|20260409|14:40:43|S|100.000000|138.420000||
B|MU|20260409|14:40:43|S|1.000000|413.814500||
B|ZS|20260409|14:40:43|S|3.000000|121.235000||
B|ZS|20260409|14:40:43|S|40.000000|121.230000||
B|MKSI|20260409|14:40:44|S|17.000000|266.010000||
B|PLTR|20260409|14:40:44|S|2.000000|129.154900||
B|AMGN|20260409|14:40:45|S|20.000000|356.345400||
B|APP|20260409|14:40:45|S|1.000000|370.760000||
B|CCJ|20260409|14:40:45|S|52.000000|115.070000||
B|CCJ|20260409|14:40:45|S|200.000000|115.070000||
B|CRCG|20260409|14:40:45|S|100.000000|2.200000||
B|FLNC|20260409|14:40:45|S|100.000000|13.425000||
B|GDE|20260409|14:40:45|S|99.000000|66.160000||
B|HUT|20260409|14:40:45|S|100.000000|63.950000||
B|PCTY|20260409|14:40:45|S|3.000000|95.150000||
B|PLTR|20260409|14:40:45|S|73.000000|129.130000||
B|PLTR|20260409|14:40:45|S|100.000000|129.120800||
B|ZM|20260409|14:40:45|S|100.000000|83.780000||
B|PLTR|20260409|14:40:46|S|600.000000|129.127200||
B|CNVS|20260409|14:40:47|S|50.000000|2.425000||
B|ITB|20260409|14:40:47|S|300.000000|94.615000||
B|NVDA|20260409|14:40:47|S|40.000000|183.385000||
B|SNDK|20260409|14:40:47|S|5.000000|839.579000||
B|GTLB|20260409|14:40:48|S|100.000000|19.655000||
B|IBKR|20260409|14:40:48|S|297.000000|72.345000||
B|JPM|20260409|14:40:48|S|40.000000|310.540000||
B|MGA|20260409|14:40:48|S|300.000000|57.530000||
B|BWXT|20260409|14:40:49|S|200.000000|232.830000||
B|CRUS|20260409|14:40:49|S|12.000000|159.380000||
B|CRUS|20260409|14:40:49|S|100.000000|159.380000||
B|CRUS|20260409|14:40:49|S|200.000000|159.390000||
B|GLW|20260409|14:40:49|S|100.000000|169.840000||
B|GLW|20260409|14:40:49|S|790.000000|169.940000||
B|GOOG|20260409|14:40:49|S|37.000000|316.428800||
B|KLAC|20260409|14:40:49|S|33.000000|1725.640000||
B|LRCX|20260409|14:40:49|S|177.000000|256.940000||
B|NVDA|20260409|14:40:49|S|21.000000|183.410000||
B|NVO|20260409|14:40:49|S|100.000000|37.350000||
B|Q|20260409|14:40:49|S|100.000000|130.440000||
B|Q|20260409|14:40:49|S|100.000000|130.490000||
B|STX|20260409|14:40:49|S|135.000000|498.270000||
B|VRT|20260409|14:40:49|S|2.000000|287.975000||
B|LITE|20260409|14:40:50|S|2.000000|881.180000||
B|NVDA|20260409|14:40:50|S|25.000000|183.405000||
B|PYPL|20260409|14:40:50|S|45.000000|45.865000||
B|BGR|20260409|14:40:51|S|1.000000|16.240000||
B|GOOGL|20260409|14:40:51|S|100.000000|318.370700||
B|IGIB|20260409|14:40:51|S|1.000000|53.425000||
B|IQLT|20260409|14:40:51|S|61.000000|48.324100||
B|IRM|20260409|14:40:51|S|100.000000|108.750000||
B|IRM|20260409|14:40:51|S|100.000000|108.770000||
B|IRM|20260409|14:40:51|S|200.000000|108.760000||
B|IRM|20260409|14:40:51|S|200.000000|108.780000||
B|IWM|20260409|14:40:51|S|10.000000|261.594800||
B|MMM|20260409|14:40:51|S|15.000000|150.735000||
B|NVTS|20260409|14:40:51|S|100.000000|9.415000||
B|RXRX|20260409|14:40:51|S|42.000000|3.325000||
B|BBGI|20260409|14:40:52|S|40.000000|9.140000||
B|CONL|20260409|14:40:52|S|200.000000|6.560000||
B|JBHT|20260409|14:40:52|S|8.000000|224.310000||
B|RKLB|20260409|14:40:52|S|100.000000|66.940000||
B|SMR|20260409|14:40:52|S|300.000000|9.435000||
B|AAPL|20260409|14:40:53|S|200.000000|259.771400||
B|BBGI|20260409|14:40:53|S|400.000000|9.140000||
B|IAU|20260409|14:40:53|S|7.000000|89.815000||
B|LITE|20260409|14:40:53|S|1.000000|881.280000||
B|MCHP|20260409|14:40:53|S|20.000000|70.710000||
B|NOK|20260409|14:40:53|S|300.000000|9.505000||
B|SYM|20260409|14:40:53|S|150.000000|53.551400||
B|ZETA|20260409|14:40:53|S|112.000000|15.110000||
B|AMZN|20260409|14:40:54|S|13.000000|231.281000||
B|ANET|20260409|14:40:54|S|20.000000|143.791700||
B|BAC|20260409|14:40:54|S|100.000000|52.745000||
B|GOOG|20260409|14:40:54|S|1.000000|316.428500||
B|SGOV|20260409|14:40:54|S|15.000000|100.470000||
B|ZTS|20260409|14:40:54|S|100.000000|120.020000||
B|DUOL|20260409|14:40:55|S|24.000000|89.080000||
B|IBIT|20260409|14:40:55|S|30.000000|40.745000||
B|MRVL|20260409|14:40:55|S|100.000000|119.280000||
B|ZTS|20260409|14:40:55|S|100.000000|120.026100||
B|ALB|20260409|14:40:56|S|100.000000|172.830000||
B|MRVL|20260409|14:40:56|S|28.000000|119.280000||
B|MRVL|20260409|14:40:56|S|150.000000|119.275000||
B|MRVL|20260409|14:40:56|S|200.000000|119.288700||
B|MU|20260409|14:40:56|S|200.000000|413.940000||
B|NVDA|20260409|14:40:56|S|200.000000|183.402500||
B|RKLB|20260409|14:40:56|S|100.000000|66.930000||
B|TSCO|20260409|14:40:56|S|10.000000|45.750000||
B|FYC|20260409|14:40:57|S|2.000000|103.160000||
B|GOOG|20260409|14:40:57|S|3.000000|316.418500||
B|SWMR|20260409|14:40:57|S|25.000000|41.740000||
B|WIX|20260409|14:40:57|S|2.000000|68.139000||
B|AMZN|20260409|14:40:58|S|100.000000|231.285000||
B|MSFT|20260409|14:40:58|S|1.000000|370.290000||
B|GM|20260409|14:40:59|S|64.000000|76.620000||
B|INTC|20260409|14:40:59|S|19.000000|60.780000||
B|TPL|20260409|14:40:59|S|8.000000|372.591000||
B|BBGI|20260409|14:41:00|S|55.000000|9.200000||
B|CCO|20260409|14:41:00|S|25.000000|2.370000||
B|INTU|20260409|14:41:00|S|100.000000|355.022600||
B|MO|20260409|14:41:00|S|100.000000|67.570000||
B|NET|20260409|14:41:00|S|50.000000|188.440000||
B|NVDA|20260409|14:41:00|S|50.000000|183.400000||
B|SNDK|20260409|14:41:00|S|38.000000|839.949000||
B|SNDK|20260409|14:41:00|S|108.000000|839.940000||
B|Z|20260409|14:41:00|S|13.000000|40.003400||
B|MU|20260409|14:41:01|S|50.000000|413.940000||
B|STZ|20260409|14:41:01|S|100.000000|162.357500||
B|ZM|20260409|14:41:01|S|200.000000|83.780000||
B|FATE|20260409|14:41:02|S|15.000000|1.260000||
B|LYFT|20260409|14:41:02|S|100.000000|13.305000||
B|ZTS|20260409|14:41:02|S|1.000000|120.095000||
B|MU|20260409|14:41:03|S|1.000000|414.022000||
B|MU|20260409|14:41:03|S|1.000000|414.022000||
B|SGOV|20260409|14:41:03|S|1200.000000|100.470000||
B|SNDK|20260409|14:41:03|S|2.000000|840.480000||
B|SNDK|20260409|14:41:03|S|8.000000|840.340000||
B|VWAV|20260409|14:41:03|S|1.000000|7.285000||
B|NET|20260409|14:41:04|S|3.000000|188.440000||
B|NFLX|20260409|14:41:04|S|128.000000|102.185000||
B|NVDA|20260409|14:41:04|S|1.000000|183.390700||
B|SEDG|20260409|14:41:04|S|100.000000|41.760000||
B|SNDK|20260409|14:41:04|S|5.000000|840.000000||
B|CCO|20260409|14:41:05|S|25.000000|2.380000||
B|PSQ|20260409|14:41:05|S|300.000000|30.559300||
B|STT|20260409|14:41:05|S|100.000000|137.490000||
B|TQQQ|20260409|14:41:05|S|250.000000|48.560000||
B|ATR|20260409|14:41:06|S|20.000000|131.570000||
B|INFQ|20260409|14:41:06|S|100.000000|11.940000||
B|MU|20260409|14:41:06|S|5.000000|414.055000||
B|UNH|20260409|14:41:06|S|5.000000|306.728500||
B|XP|20260409|14:41:06|S|20.000000|19.980700||
B|FXI|20260409|14:41:07|S|10.000000|36.185000||
B|SMR|20260409|14:41:07|S|1100.000000|9.445000||
B|SMR|20260409|14:41:07|S|1400.000000|9.445000||
B|TLT|20260409|14:41:07|S|10.000000|86.715000||
B|WDC|20260409|14:41:07|S|2.000000|335.840000||
B|AMD|20260409|14:41:08|S|50.000000|235.173000||
B|META|20260409|14:41:08|S|5.000000|628.460000||
B|SPY|20260409|14:41:08|S|920.000000|679.065000||
B|ATO|20260409|14:41:09|S|100.000000|192.140000||
B|BMNR|20260409|14:41:09|S|100.000000|21.175000||
B|FIG|20260409|14:41:09|S|100.000000|18.805000||
B|LCID|20260409|14:41:09|S|8.000000|8.725000||
B|SOFI|20260409|14:41:09|S|5.000000|16.205000||
B|SOXL|20260409|14:41:09|S|50.000000|70.650900||
B|AMC|20260409|14:41:10|S|15.000000|1.320000||
B|BMNR|20260409|14:41:10|S|36.000000|21.160000||
B|BMNR|20260409|14:41:10|S|45.000000|21.165000||
B|CAG|20260409|14:41:10|S|20.000000|15.490000||
B|COO|20260409|14:41:10|S|100.000000|71.440000||
B|GLW|20260409|14:41:10|S|14.000000|169.640000||
B|GLW|20260409|14:41:10|S|15.000000|169.640000||
B|TOWN|20260409|14:41:10|S|100.000000|36.150000||
B|UNH|20260409|14:41:10|S|25.000000|306.728500||
B|KHC|20260409|14:41:11|S|20.000000|23.305000||
B|PAGP|20260409|14:41:11|S|100.000000|23.535000||
B|QQQ|20260409|14:41:11|S|100.000000|608.315000||
B|RIVN|20260409|14:41:11|S|57.000000|15.315000||
B|SGOV|20260409|14:41:11|S|13.000000|100.470000||
B|ARMK|20260409|14:41:12|S|100.000000|43.740000||
B|DOCN|20260409|14:41:12|S|100.000000|83.120000||
B|MA|20260409|14:41:12|S|1.000000|504.080000||
B|TALK|20260409|14:41:12|S|750.000000|5.165000||
B|BAH|20260409|14:41:13|S|100.000000|79.020000||
B|CWH|20260409|14:41:13|S|325.000000|7.115000||
B|ENPH|20260409|14:41:13|S|100.000000|31.200000||
B|NET|20260409|14:41:13|S|155.000000|188.440000||
B|SWKS|20260409|14:41:13|S|20.000000|56.105000||
B|AAPL|20260409|14:41:14|S|100.000000|259.820000||
B|PSX|20260409|14:41:14|S|1.000000|162.440000||
B|VXUS|20260409|14:41:14|S|1.000000|80.975000||
B|AGRO|20260409|14:41:15|S|8.000000|14.120000||
B|AGRO|20260409|14:41:15|S|140.000000|14.120000||
B|BNS|20260409|14:41:15|S|100.000000|71.930000||
B|LITE|20260409|14:41:15|S|60.000000|881.283300||
B|AMD|20260409|14:41:16|S|400.000000|235.170000||
B|GRAB|20260409|14:41:16|S|25.000000|3.680000||
B|NKE|20260409|14:41:16|S|8.000000|43.765000||
B|BAC|20260409|14:41:17|S|100.000000|52.745000||
B|MSFL|20260409|14:41:17|S|20.000000|15.215000||
B|MU|20260409|14:41:17|S|234.000000|413.870000||
B|CEG|20260409|14:41:18|S|48.000000|287.220000||
B|INTC|20260409|14:41:18|S|10.000000|60.755000||
B|MPLT|20260409|14:41:18|S|20.000000|28.130000||
B|NVDA|20260409|14:41:18|S|10.000000|183.375000||
B|SNDK|20260409|14:41:18|S|1.000000|839.360000||
B|AAOI|20260409|14:41:19|S|18.000000|127.150000||
B|AMAT|20260409|14:41:19|S|900.000000|395.060000||
B|AMAT|20260409|14:41:19|S|1000.000000|395.070000||
B|NKE|20260409|14:41:19|S|65.000000|43.765000||
B|ORCL|20260409|14:41:19|S|5.000000|136.410000||
B|TSM|20260409|14:41:19|S|1.000000|363.845000||
B|XOM|20260409|14:41:19|S|3.000000|155.080000||
B|AGQ|20260409|14:41:20|S|100.000000|120.200000||
B|BKR|20260409|14:41:20|S|100.000000|63.405000||
B|HRL|20260409|14:41:20|S|100.000000|21.115000||
B|SNDK|20260409|14:41:20|S|13.000000|839.360000||
B|SOLZ|20260409|14:41:20|S|100.000000|8.475000||
B|SPY|20260409|14:41:20|S|100.000000|679.060900||
B|ARAI|20260409|14:41:21|S|600.000000|1.285000||
B|CXT|20260409|14:41:21|S|20.000000|43.070000||
B|FLS|20260409|14:41:21|S|200.000000|84.140000||
B|LCUT|20260409|14:41:21|S|100.000000|7.310000||
B|TME|20260409|14:41:21|S|10.000000|9.245000||
B|FCX|20260409|14:41:22|S|2.000000|65.950000||
B|GAME|20260409|14:41:22|S|4.000000|0.399800||
B|AXP|20260409|14:41:23|S|40.000000|317.050000||
B|GIB|20260409|14:41:23|S|9.000000|70.010000||
B|NU|20260409|14:41:23|S|187.000000|14.815000||
B|AVGG|20260409|14:41:24|S|20.000000|26.520000||
B|ESPR|20260409|14:41:24|S|500.000000|2.225000||
B|MU|20260409|14:41:24|S|80.000000|413.730000||
B|OKLO|20260409|14:41:24|S|100.000000|48.260000||
B|OKLO|20260409|14:41:24|S|500.000000|48.265000||
B|SOXL|20260409|14:41:24|S|1.000000|70.589100||
B|SAIL|20260409|14:41:25|S|20.000000|11.180000||
B|WWD|20260409|14:41:25|S|18.000000|394.320000||
B|AA|20260409|14:41:26|S|20.000000|73.875000||
B|JHG|20260409|14:41:26|S|8.000000|51.535000||
B|WDC|20260409|14:41:26|S|65.000000|335.770000||
B|IAGG|20260409|14:41:27|S|78.000000|50.035000||
B|IWM|20260409|14:41:27|S|10.000000|261.595100||
B|MO|20260409|14:41:27|S|1.000000|67.590900||
B|PATH|20260409|14:41:27|S|20.000000|9.815000||
B|SOXL|20260409|14:41:28|S|300.000000|70.645000||
B|SQQQ|20260409|14:41:28|S|100.000000|68.465000||
B|NFLX|20260409|14:41:29|S|7.000000|102.225000||
B|NFLX|20260409|14:41:29|S|11.000000|102.225000||
B|NFLX|20260409|14:41:29|S|31.000000|102.225000||
B|SQQQ|20260409|14:41:29|S|100.000000|68.459300||
B|UEC|20260409|14:41:30|S|35.000000|13.617200||
B|AGI|20260409|14:41:31|S|20.000000|47.199000||
B|CRCL|20260409|14:41:31|S|1.000000|86.286800||
B|IREN|20260409|14:41:31|S|400.000000|37.055100||
B|SNPS|20260409|14:41:31|S|5.000000|402.070000||
B|STZ|20260409|14:41:31|S|101.000000|162.330000||
B|STZ|20260409|14:41:31|S|135.000000|162.451000||
B|STZ|20260409|14:41:31|S|184.000000|162.350000||
B|STZ|20260409|14:41:31|S|600.000000|162.300000||
B|ZD|20260409|14:41:31|S|4.000000|43.755000||
B|CRWD|20260409|14:41:32|S|50.000000|392.355000||
B|ESPR|20260409|14:41:32|S|100.000000|2.225000||
B|GLD|20260409|14:41:32|S|10.000000|438.105000||
B|MA|20260409|14:41:32|S|3.000000|504.255000||
B|SQQQ|20260409|14:41:32|S|101.000000|68.467500||
B|AMC|20260409|14:41:33|S|35.000000|1.320000||
B|INTC|20260409|14:41:33|S|100.000000|60.895000||
B|MSFT|20260409|14:41:33|S|1.000000|370.420000||
B|MU|20260409|14:41:33|S|1.000000|414.002400||
B|MU|20260409|14:41:33|S|5.000000|414.020700||
B|ZIM|20260409|14:41:33|S|100.000000|26.300000||
B|JOF|20260409|14:41:34|S|200.000000|10.960000||
B|PBR|20260409|14:41:34|S|10.000000|20.585000||
B|PLTR|20260409|14:41:34|S|30.000000|129.139000||
B|SNDK|20260409|14:41:34|S|10.000000|839.710000||
B|ZS|20260409|14:41:34|S|2.000000|121.188300||
B|JD|20260409|14:41:35|S|100.000000|28.295000||
B|SPY|20260409|14:41:35|S|40.000000|679.219100||
B|ZS|20260409|14:41:35|S|40.000000|121.170000||
B|BBGI|20260409|14:41:36|S|1.000000|9.140000||
B|CRM|20260409|14:41:36|S|10.000000|169.410000||
B|EEM|20260409|14:41:36|S|7.000000|60.200700||
B|GLD|20260409|14:41:36|S|1.000000|438.200000||
B|PLTR|20260409|14:41:36|S|80.000000|129.104800||
B|SMH|20260409|14:41:36|S|4.000000|428.140000||
B|SPY|20260409|14:41:36|S|7.000000|679.179300||
B|SPY|20260409|14:41:36|S|40.000000|679.179000||
B|VRDN|20260409|14:41:36|S|100.000000|15.325000||
B|ARAI|20260409|14:41:37|S|600.000000|1.285000||
B|AXP|20260409|14:41:37|S|30.000000|317.040000||
B|BAH|20260409|14:41:37|S|2.000000|79.108600||
B|MSFU|20260409|14:41:37|S|700.000000|22.980000||
B|NFLX|20260409|14:41:37|S|80.000000|102.225000||
B|PLTR|20260409|14:41:37|S|50.000000|129.100000||
B|SLM|20260409|14:41:37|S|100.000000|21.625000||
B|SPY|20260409|14:41:37|S|800.000000|679.185000||
B|STZ|20260409|14:41:37|S|100.000000|162.360000||
B|STZ|20260409|14:41:37|S|184.000000|162.360000||
B|STZ|20260409|14:41:37|S|200.000000|162.450000||
B|STZ|20260409|14:41:37|S|220.000000|162.460000||
B|STZ|20260409|14:41:37|S|1000.000000|162.490000||
B|CPNG|20260409|14:41:38|S|196.000000|19.545000||
B|GGLS|20260409|14:41:38|S|16.000000|6.580000||
B|META|20260409|14:41:38|S|16.000000|628.467000||
B|PPTA|20260409|14:41:38|S|20.000000|30.290000||
B|SMPL|20260409|14:41:38|S|20.000000|11.445000||
B|TEM|20260409|14:41:38|S|100.000000|44.468300||
B|HMY|20260409|14:41:39|S|20.000000|16.699300||
B|JPM|20260409|14:41:39|S|16.000000|310.610000||
B|MINO|20260409|14:41:39|S|1100.000000|45.450000||
B|AAPL|20260409|14:41:40|S|20.000000|259.845000||
B|AMGN|20260409|14:41:40|S|9.000000|356.445000||
B|NVDA|20260409|14:41:40|S|100.000000|183.445000||
B|TPL|20260409|14:41:40|S|2.000000|371.855000||
B|VUG|20260409|14:41:40|S|175.000000|458.280000||
B|WDC|20260409|14:41:40|S|10.000000|335.991600||
B|ASTS|20260409|14:41:41|S|70.000000|91.736600||
B|AAPL|20260409|14:41:42|S|100.000000|259.830000||
B|AIR|20260409|14:41:42|S|10.000000|123.500000||
B|ARAI|20260409|14:41:42|S|35.000000|1.285000||
B|IVZ|20260409|14:41:42|S|50.000000|23.667800||
B|PLTR|20260409|14:41:42|S|10.000000|129.089000||
B|RBLX|20260409|14:41:42|S|30.000000|53.890000||
B|RPD|20260409|14:41:42|S|100.000000|5.105000||
B|WDAY|20260409|14:41:42|S|1.000000|111.240000||
B|CRCL|20260409|14:41:43|S|2.000000|86.290000||
B|SMR|20260409|14:41:43|S|33.000000|9.449300||
B|SMR|20260409|14:41:43|S|1600.000000|9.449200||
B|ZS|20260409|14:41:43|S|2.000000|121.155000||
B|ZTS|20260409|14:41:43|S|34.000000|120.190000||
B|ABNB|20260409|14:41:44|S|2.000000|128.865000||
B|EXPE|20260409|14:41:44|S|10.000000|229.620000||
B|JAZZ|20260409|14:41:44|S|3.000000|199.423800||
B|BBGI|20260409|14:41:45|S|200.000000|8.960000||
B|CMCSA|20260409|14:41:45|S|8.000000|28.194800||
B|GLD|20260409|14:41:45|S|25.000000|438.270000||
B|HPE|20260409|14:41:45|S|100.000000|24.855000||
B|KURA|20260409|14:41:45|S|50.000000|8.835000||
B|LITE|20260409|14:41:45|S|50.000000|881.861000||
B|LITE|20260409|14:41:45|S|98.000000|881.770000||
B|LITE|20260409|14:41:45|S|737.000000|881.870000||
B|SRFM|20260409|14:41:45|S|200.000000|1.185000||
B|BBGI|20260409|14:41:46|S|120.000000|8.960000||
B|DUOL|20260409|14:41:46|S|15.000000|89.060000||
B|EXC|20260409|14:41:46|S|10.000000|49.700000||
B|MSFT|20260409|14:41:46|S|1.000000|370.329100||
B|APP|20260409|14:41:47|S|6.000000|370.060000||
B|ARAI|20260409|14:41:47|S|200.000000|1.295000||
B|LLY|20260409|14:41:48|S|1.000000|957.511000||
B|META|20260409|14:41:48|S|6.000000|628.280000||
B|ONDS|20260409|14:41:48|S|100.000000|9.030000||
B|XP|20260409|14:41:48|S|67.000000|19.979300||
B|DT|20260409|14:41:49|S|10.000000|33.745000||
B|EHC|20260409|14:41:49|S|100.000000|109.210000||
B|GIS|20260409|14:41:49|S|20.000000|36.705000||
B|TSLL|20260409|14:41:49|S|6000.000000|10.435000||
B|BIDU|20260409|14:41:50|S|100.000000|107.690000||
B|META|20260409|14:41:50|S|10.000000|628.344000||
B|ONDS|20260409|14:41:50|S|50.000000|9.030000||
B|TSLA|20260409|14:41:50|S|114.000000|345.877300||
B|BSY|20260409|14:41:51|S|2.000000|33.510000||
B|CMG|20260409|14:41:51|S|0.411400|34.390000||
B|INTC|20260409|14:41:51|S|290.000000|60.870700||
B|MU|20260409|14:41:51|S|25.000000|414.070000||
B|IFS|20260409|14:41:52|S|4.000000|51.870000||
B|LUNR|20260409|14:41:52|S|12.000000|22.450000||
B|STLA|20260409|14:41:52|S|2.000000|7.919300||
B|ALAB|20260409|14:41:53|S|15.000000|126.260000||
B|ANET|20260409|14:41:53|S|10.000000|143.790000||
B|IVZ|20260409|14:41:53|S|150.000000|23.679300||
B|LITE|20260409|14:41:53|S|5.000000|882.180000||
B|SOXL|20260409|14:41:53|S|100.000000|70.740000||
B|UVIX|20260409|14:41:53|S|100.000000|6.375000||
B|IVZ|20260409|14:41:54|S|9.000000|23.687500||
B|SNOW|20260409|14:41:54|S|27.000000|132.575000||
B|SNOW|20260409|14:41:54|S|44.000000|132.575000||
B|SOXL|20260409|14:41:54|S|100.000000|70.745000||
B|TSLA|20260409|14:41:54|S|80.000000|345.840000||
B|AAPL|20260409|14:41:55|S|100.000000|259.820000||
B|INTC|20260409|14:41:55|S|100.000000|60.895000||
B|NCLH|20260409|14:41:55|S|20.000000|20.000700||
B|ONDS|20260409|14:41:55|S|5.000000|9.040000||
B|SCHD|20260409|14:41:55|S|1.000000|30.907400||
B|KIM|20260409|14:41:56|S|50.000000|23.165000||
B|MSFT|20260409|14:41:56|S|0.067500|370.360000||
B|QQQI|20260409|14:41:56|S|4.000000|51.795000||
B|SNDK|20260409|14:41:56|S|6.000000|840.390000||
B|SNDK|20260409|14:41:56|S|16.000000|840.381000||
B|DOCU|20260409|14:41:57|S|20.000000|44.560000||
B|DOW|20260409|14:41:57|S|100.000000|38.210000||
B|HCAI|20260409|14:41:58|E|100.000000|0.239300||
B|SGOL|20260409|14:41:58|S|4.000000|45.445000||
B|AG|20260409|14:41:59|S|902.000000|20.495000||
B|AOK|20260409|14:41:59|S|1.000000|40.485000||
B|BBGI|20260409|14:41:59|S|5.000000|8.950000||
B|INTC|20260409|14:41:59|S|100.000000|60.900000||
B|F|20260409|14:42:00|S|10.000000|12.210000||
B|INGR|20260409|14:42:00|S|1.000000|114.510000||
B|TQQQ|20260409|14:42:00|S|40.000000|48.580000||
B|APP|20260409|14:42:01|S|25.000000|370.009000||
B|BWXT|20260409|14:42:01|S|12.000000|232.825000||
B|LITE|20260409|14:42:01|S|5.000000|882.450000||
B|LWLG|20260409|14:42:01|S|50.000000|8.330000||
B|VEEV|20260409|14:42:01|S|2.000000|156.455000||
B|CRBG|20260409|14:42:02|S|50.000000|24.959300||
B|CRWD|20260409|14:42:02|S|100.000000|391.868400||
B|NBB|20260409|14:42:02|S|100.000000|15.870000||
B|PLTR|20260409|14:42:02|S|10.000000|129.067500||
B|VCLT|20260409|14:42:02|S|10.000000|75.275000||
B|CAR|20260409|14:42:03|S|2.000000|270.140000||
B|CVX|20260409|14:42:03|S|5.000000|190.755000||
B|ORCL|20260409|14:42:03|S|1.000000|136.379100||
B|SLB|20260409|14:42:03|S|1.000000|52.550000||
B|UPST|20260409|14:42:03|S|100.000000|27.285000||
B|XOM|20260409|14:42:03|S|2.000000|155.140900||
B|Z|20260409|14:42:03|S|20.000000|40.005000||
B|ZS|20260409|14:42:03|S|4.000000|121.105000||
B|MSFT|20260409|14:42:04|S|4.000000|370.349000||
B|MU|20260409|14:42:04|S|22.000000|414.040000||
B|MU|20260409|14:42:04|S|38.000000|414.040000||
B|ZTS|20260409|14:42:04|S|34.000000|120.150000||
B|BMY|20260409|14:42:05|S|163.000000|59.365000||
B|HOG|20260409|14:42:05|S|100.000000|22.455000||
B|AERO|20260409|14:42:06|S|20.000000|15.870000||
B|AMZN|20260409|14:42:06|S|1.000000|231.251000||
B|CEG|20260409|14:42:06|S|2.000000|287.180000||
B|FND|20260409|14:42:06|S|20.000000|52.172000||
B|GIS|20260409|14:42:06|S|100.000000|36.705000||
B|HDB|20260409|14:42:06|S|20.000000|26.649300||
B|RKLB|20260409|14:42:06|S|5.000000|67.019100||
B|SPOT|20260409|14:42:06|S|1.000000|481.540000||
B|TPH|20260409|14:42:06|S|50.000000|46.785000||
B|ARAI|20260409|14:42:07|S|30.000000|1.295000||
B|PLTR|20260409|14:42:07|S|4.000000|129.110000||
B|RKLB|20260409|14:42:07|S|4.000000|67.029300||
B|AAL|20260409|14:42:08|S|20.000000|11.385000||
B|BTBT|20260409|14:42:08|S|30.000000|1.330000||
B|INTC|20260409|14:42:08|S|100.000000|60.925000||
B|LITE|20260409|14:42:08|S|10.000000|882.365000||
B|STTK|20260409|14:42:08|S|79.000000|7.448800||
B|AXON|20260409|14:42:09|S|2.000000|353.980000||
B|BKSY|20260409|14:42:09|S|379.000000|33.550000||
B|GOOG|20260409|14:42:09|S|8.000000|316.544100||
B|MSFT|20260409|14:42:09|S|2.000000|370.348800||
B|TEAM|20260409|14:42:09|S|1.000000|58.630000||
B|TSLA|20260409|14:42:09|S|16.000000|345.870000||
B|HRB|20260409|14:42:10|S|100.000000|31.045000||
B|LRCX|20260409|14:42:10|S|30.000000|257.110000||
B|ROLR|20260409|14:42:10|S|1.000000|3.840000||
B|TPB|20260409|14:42:10|S|20.000000|80.929000||
B|ZS|20260409|14:42:10|S|40.000000|121.118800||
B|BX|20260409|14:42:11|S|20.000000|116.560000||
B|ONDS|20260409|14:42:11|S|80.000000|9.039900||
B|ARM|20260409|14:42:12|S|5.000000|148.246600||
B|BBGI|20260409|14:42:12|S|10.000000|8.740000||
B|BBGI|20260409|14:42:12|E|20.000000|8.725000||
B|CART|20260409|14:42:12|S|100.000000|40.460000||
B|NOW|20260409|14:42:12|S|200.000000|89.340000||
B|ARAI|20260409|14:42:13|S|500.000000|1.295000||
B|MSFT|20260409|14:42:13|S|20.000000|370.280000||
B|MSFT|20260409|14:42:13|S|200.000000|370.348800||
B|PLTR|20260409|14:42:13|S|10.000000|129.070000||
B|PLTR|20260409|14:42:13|S|50.000000|129.090000||
B|EXE|20260409|14:42:14|S|100.000000|100.190000||
B|GRAB|20260409|14:42:14|S|200.000000|3.685000||
B|INTC|20260409|14:42:14|S|40.000000|60.975000||
B|INTC|20260409|14:42:14|S|50.000000|60.980700||
B|INTC|20260409|14:42:14|S|299.000000|60.975000||
B|PROP|20260409|14:42:14|S|300.000000|1.385000||
B|SNAP|20260409|14:42:14|S|3000.000000|4.889300||
B|SNDK|20260409|14:42:14|S|25.000000|840.270000||
B|VBIL|20260409|14:42:14|S|15.000000|75.500000||
B|WIX|20260409|14:42:14|S|50.000000|67.970000||
B|Z|20260409|14:42:14|S|100.000000|40.008600||
B|BRK/B|20260409|14:42:15|S|1.000000|486.850000||
B|FEIM|20260409|14:42:15|S|20.000000|53.770000||
B|INTC|20260409|14:42:15|S|100.000000|60.985000||
B|INTC|20260409|14:42:15|S|200.000000|60.965000||
B|TSCO|20260409|14:42:15|S|10.000000|45.754500||
B|WDC|20260409|14:42:15|S|50.000000|335.990000||
B|EWZ|20260409|14:42:16|S|27.000000|40.395000||
B|INTC|20260409|14:42:16|S|20.000000|60.980000||
B|INTC|20260409|14:42:16|S|60.000000|60.960000||
B|INTC|20260409|14:42:16|S|200.000000|60.965000||
B|LRCX|20260409|14:42:16|S|4.000000|257.080000||
B|QQQ|20260409|14:42:16|S|300.000000|608.385000||
B|QQQ|20260409|14:42:16|S|520.000000|608.385000||
B|ARAI|20260409|14:42:17|S|13.000000|1.295000||
B|ASTS|20260409|14:42:17|S|25.000000|91.726400||
B|INTC|20260409|14:42:17|S|52.000000|60.950900||
B|MSFT|20260409|14:42:17|S|7.000000|370.340000||
B|UNH|20260409|14:42:17|S|2.000000|306.810000||
B|ZM|20260409|14:42:17|S|100.000000|83.780000||
B|ZM|20260409|14:42:17|S|300.000000|83.775000||
B|ALMU|20260409|14:42:18|S|20.000000|10.349100||
B|APP|20260409|14:42:18|S|15.000000|370.180000||
B|SGOV|20260409|14:42:18|S|129.000000|100.470000||
B|COHR|20260409|14:42:19|S|29.000000|279.705000||
B|FUBO|20260409|14:42:19|S|92.000000|12.160000||
B|NVDA|20260409|14:42:19|S|50.000000|183.470000||
B|PL|20260409|14:42:19|S|100.000000|34.665000||
B|PLTR|20260409|14:42:19|S|5.000000|129.060000||
B|PLTR|20260409|14:42:19|S|100.000000|129.069100||
B|WDC|20260409|14:42:19|S|2.000000|336.001000||
B|AUR|20260409|14:42:20|S|600.000000|4.027400||
B|META|20260409|14:42:20|S|5.000000|628.267600||
B|WAY|20260409|14:42:20|S|20.000000|22.010000||
B|CB|20260409|14:42:21|S|7.000000|335.498800||
B|ERIC|20260409|14:42:21|S|100.000000|11.865000||
B|EXPE|20260409|14:42:21|S|21.000000|229.748000||
B|SNDK|20260409|14:42:21|S|2.000000|841.180000||
B|SNDK|20260409|14:42:21|S|25.000000|841.281000||
B|SNXX|20260409|14:42:21|S|100.000000|62.280000||
B|WDC|20260409|14:42:21|S|50.000000|336.071000||
B|COIN|20260409|14:42:22|S|160.000000|169.630000||
B|ETHA|20260409|14:42:22|S|23.000000|16.669500||
B|ETHA|20260409|14:42:22|S|24.000000|16.670000||
B|IBIT|20260409|14:42:22|S|120.000000|40.755000||
B|JEPQ|20260409|14:42:22|S|18.000000|57.388000||
B|KR|20260409|14:42:22|S|6.000000|70.475000||
B|MSTR|20260409|14:42:22|S|6.000000|128.880000||
B|QQQ|20260409|14:42:22|S|30.000000|608.515000||
B|RCAT|20260409|14:42:22|S|200.000000|11.815000||
B|SKYW|20260409|14:42:22|S|5.000000|94.930000||
B|SPY|20260409|14:42:22|S|700.000000|679.307200||
B|TSLA|20260409|14:42:22|S|7.000000|345.950000||
B|UZD|20260409|14:42:22|S|1.000000|20.020000||
B|ZNTL|20260409|14:42:22|S|100.000000|4.155000||
B|MRVL|20260409|14:42:23|S|158.000000|119.441000||
B|NFLX|20260409|14:42:23|S|9.000000|102.255000||
B|AGI|20260409|14:42:24|S|20.000000|47.200000||
B|ETR|20260409|14:42:24|S|100.000000|117.020000||
B|INTC|20260409|14:42:24|S|5.000000|60.990000||
B|LQDA|20260409|14:42:24|S|50.000000|40.285000||
B|MU|20260409|14:42:24|S|159.000000|414.287000||
B|MU|20260409|14:42:24|S|483.000000|414.290000||
B|NOWL|20260409|14:42:24|S|100.000000|4.305000||
B|PAGP|20260409|14:42:24|S|100.000000|23.525000||
B|USO|20260409|14:42:24|S|200.000000|125.735000||
B|AVGO|20260409|14:42:25|S|5.000000|355.850000||
B|EWZ|20260409|14:42:25|S|55.000000|40.400700||
B|LITE|20260409|14:42:25|S|2.000000|882.750000||
B|LITE|20260409|14:42:25|S|100.000000|883.100000||
B|PAYX|20260409|14:42:25|S|8.000000|87.890000||
B|PDI|20260409|14:42:25|S|100.000000|17.565000||
B|SMR|20260409|14:42:25|S|300.000000|9.465000||
B|ALAB|20260409|14:42:26|S|213.000000|126.330000||
B|DNN|20260409|14:42:26|S|1500.000000|3.545000||
B|ILMN|20260409|14:42:26|S|10.000000|122.930000||
B|MU|20260409|14:42:26|S|10.000000|414.220000||
B|NVDA|20260409|14:42:26|S|40.000000|183.515000||
B|OKLO|20260409|14:42:26|S|15.000000|48.280000||
B|RYAAY|20260409|14:42:26|S|3.000000|63.605000||
B|SBAC|20260409|14:42:26|S|2.000000|217.214600||
B|WDC|20260409|14:42:26|S|3.000000|336.270000||
B|WDC|20260409|14:42:26|S|47.000000|336.310000||
B|ADSK|20260409|14:42:27|S|260.000000|219.375000||
B|SNDK|20260409|14:42:27|S|7.000000|841.701000||
B|DUOL|20260409|14:42:28|S|40.000000|89.050000||
B|SATS|20260409|14:42:28|S|101.000000|118.840000||
B|SMR|20260409|14:42:28|S|8.000000|9.465000||
B|TQQQ|20260409|14:42:28|S|638.000000|48.619500||
B|NBIS|20260409|14:42:29|S|48.000000|131.935000||
B|NEE|20260409|14:42:29|S|10.000000|94.710000||
B|NVDA|20260409|14:42:29|S|20.000000|183.520000||
B|SVM|20260409|14:42:29|S|50.000000|11.255000||
B|FET|20260409|14:42:30|S|125.000000|59.080000||
B|LNAI|20260409|14:42:30|S|200.000000|0.414100||
B|MU|20260409|14:42:30|S|3.000000|414.180000||
B|PLTR|20260409|14:42:30|S|5.000000|129.110000||
B|SNDK|20260409|14:42:30|S|25.000000|841.320000||
B|CCO|20260409|14:42:31|S|25.000000|2.370000||
B|COIN|20260409|14:42:31|S|20.000000|169.600000||
B|MRVL|20260409|14:42:31|S|100.000000|119.410000||
B|MRVL|20260409|14:42:31|S|200.000000|119.410000||
B|NBIS|20260409|14:42:31|S|160.000000|131.940000||
B|SNDK|20260409|14:42:31|S|60.000000|841.300000||
B|SNDK|20260409|14:42:31|S|98.000000|841.310000||
B|BBGI|20260409|14:42:32|S|20.000000|8.810000||
B|MRVL|20260409|14:42:32|S|200.000000|119.410000||
B|NVDA|20260409|14:42:32|S|2.000000|183.525000||
B|RBRK|20260409|14:42:32|S|4.000000|45.240000||
B|TSLA|20260409|14:42:32|S|20.000000|345.935000||
B|VIK|20260409|14:42:32|S|10.000000|78.670000||
B|COP|20260409|14:42:33|S|100.000000|124.040000||
B|CRCA|20260409|14:42:33|S|20.000000|33.020000||
B|MUX|20260409|14:42:33|S|2.000000|22.280000||
B|TQQQ|20260409|14:42:33|S|7.000000|48.615000||
B|ZTS|20260409|14:42:33|S|34.000000|120.170000||
B|ADBE|20260409|14:42:34|S|60.000000|227.910000||
B|CRWV|20260409|14:42:34|S|37.000000|92.907800||
B|EL|20260409|14:42:34|S|20.000000|73.545000||
B|MLI|20260409|14:42:34|S|3.000000|120.623300||
B|MU|20260409|14:42:34|S|50.000000|414.200000||
B|CRCL|20260409|14:42:35|S|1.000000|86.220000||
B|CRCL|20260409|14:42:35|S|1.000000|86.228800||
B|ACN|20260409|14:42:36|S|3.000000|184.330000||
B|CART|20260409|14:42:36|S|100.000000|40.290000||
B|NBIS|20260409|14:42:36|S|7.000000|131.910000||
B|ORCL|20260409|14:42:36|S|25.000000|136.465000||
B|SPY|20260409|14:42:36|S|20.000000|679.285000||
B|AMZN|20260409|14:42:37|S|100.000000|231.260000||
B|APP|20260409|14:42:37|S|1.000000|370.059000||
B|AVGO|20260409|14:42:37|S|2.000000|355.837300||
B|CRCL|20260409|14:42:37|S|191.000000|86.240000||
B|FOX|20260409|14:42:37|S|50.000000|55.630000||
B|MDT|20260409|14:42:37|S|1.000000|88.279300||
B|RDW|20260409|14:42:37|S|70.000000|9.145000||
B|TEM|20260409|14:42:37|S|50.000000|44.510000||
B|BBGI|20260409|14:42:38|S|1000.000000|8.840000||
B|C|20260409|14:42:38|S|100.000000|124.755000||
B|INTC|20260409|14:42:38|S|100.000000|60.920000||
B|MU|20260409|14:42:38|S|1.000000|414.220000||
B|MU|20260409|14:42:38|S|100.000000|414.205000||
B|PLTR|20260409|14:42:38|S|10.000000|129.130000||
B|CAR|20260409|14:42:39|S|200.000000|270.300000||
B|CRWV|20260409|14:42:39|S|25.000000|92.910000||
B|GDDY|20260409|14:42:39|S|100.000000|80.020000||
B|KODK|20260409|14:42:39|S|100.000000|12.090000||
B|S|20260409|14:42:39|S|20.000000|12.659300||
B|SNOW|20260409|14:42:39|S|10.000000|132.598600||
B|TSLA|20260409|14:42:39|S|10.000000|346.137300||
B|ZM|20260409|14:42:39|S|100.000000|83.720000||
B|BSX|20260409|14:42:40|S|10.000000|61.070000||
B|CRWD|20260409|14:42:40|S|4.000000|392.111000||
B|NFLX|20260409|14:42:40|S|76.000000|102.280000||
B|NFLX|20260409|14:42:40|S|109.000000|102.280000||
B|SQQQ|20260409|14:42:40|S|300.000000|68.399200||
B|XPEV|20260409|14:42:40|S|400.000000|17.210000||
B|CRWV|20260409|14:42:41|S|200.000000|92.910000||
B|LDOS|20260409|14:42:41|S|1.000000|157.110000||
B|TSLA|20260409|14:42:41|S|200.000000|346.095000||
B|ZS|20260409|14:42:41|S|40.000000|121.160000||
B|CRBG|20260409|14:42:42|S|50.000000|24.969300||
B|EWY|20260409|14:42:42|S|100.000000|138.580000||
B|MU|20260409|14:42:42|S|10.000000|414.300000||
B|MU|20260409|14:42:42|S|10.000000|414.430000||
B|QQQ|20260409|14:42:42|S|2.000000|608.600000||
B|TSLA|20260409|14:42:42|S|40.000000|346.095000||
B|MU|20260409|14:42:43|S|180.000000|414.425000||
B|SNDK|20260409|14:42:43|S|62.000000|840.799000||
B|TSLA|20260409|14:42:43|S|40.000000|346.060000||
B|TSLA|20260409|14:42:43|S|110.000000|346.080000||
B|VT|20260409|14:42:43|S|40.000000|144.855000||
B|ALLE|20260409|14:42:44|S|5.000000|146.525000||
B|ESEA|20260409|14:42:44|S|80.000000|66.230000||
B|PLTR|20260409|14:42:44|S|5.000000|129.128800||
B|RDDT|20260409|14:42:44|S|5.000000|135.640000||
B|NOK|20260409|14:42:45|S|100.000000|9.515000||
B|ZS|20260409|14:42:45|E|2.000000|121.190000||
B|BYRN|20260409|14:42:46|S|1700.000000|6.685000||
B|BYRN|20260409|14:42:46|S|2180.000000|6.690000||
B|IONQ|20260409|14:42:46|S|46.000000|28.095000||
B|META|20260409|14:42:46|S|86.000000|628.480000||
B|META|20260409|14:42:46|S|159.000000|628.490000||
B|META|20260409|14:42:46|S|560.000000|628.485500||
B|ORCL|20260409|14:42:46|S|22.000000|136.510000||
B|WDC|20260409|14:42:46|S|50.000000|336.281000||
B|WDC|20260409|14:42:46|S|50.000000|336.290000||
B|BAC|20260409|14:42:47|S|100.000000|52.775000||
B|CMCSA|20260409|14:42:47|S|100.000000|28.185000||
B|GAME|20260409|14:42:47|S|2000.000000|0.403300||
B|IBM|20260409|14:42:47|S|40.000000|236.170000||
B|SNDK|20260409|14:42:47|S|1.000000|840.950000||
B|WBD|20260409|14:42:47|S|100.000000|27.520000||
B|YSS|20260409|14:42:47|S|30.000000|35.800000||
B|AAL|20260409|14:42:48|S|40.000000|11.395000||
B|AMC|20260409|14:42:48|S|10.000000|1.320000||
B|AVGO|20260409|14:42:48|S|40.000000|355.930000||
B|JPM|20260409|14:42:48|S|79.000000|310.730000||
B|MU|20260409|14:42:48|S|1.000000|414.535000||
B|PDI|20260409|14:42:48|S|200.000000|17.565000||
B|SLV|20260409|14:42:48|S|1.000000|68.595000||
B|AMAT|20260409|14:42:49|S|47.000000|395.461600||
B|BWXT|20260409|14:42:49|S|19.000000|233.010000||
B|BWXT|20260409|14:42:49|S|300.000000|232.820000||
B|DRH|20260409|14:42:49|S|1425.000000|10.129900||
B|GLW|20260409|14:42:49|S|146.000000|169.630000||
B|MRVL|20260409|14:42:49|S|35.000000|119.490000||
B|MU|20260409|14:42:49|S|1.000000|414.622000||
B|MU|20260409|14:42:49|S|22.000000|414.670000||
B|Q|20260409|14:42:49|S|200.000000|130.620000||
B|SATS|20260409|14:42:49|S|100.000000|118.880000||
B|SLV|20260409|14:42:49|S|1.000000|68.589800||
B|SLV|20260409|14:42:49|S|26.000000|68.589900||
B|CHD|20260409|14:42:50|S|20.000000|96.670000||
B|MU|20260409|14:42:50|S|45.000000|414.635600||
B|RPD|20260409|14:42:50|S|200.000000|5.085000||
B|TSLL|20260409|14:42:50|S|50.000000|10.455000||
B|UAMY|20260409|14:42:50|S|1.000000|8.780000||
B|BBGI|20260409|14:42:51|S|100.000000|8.830000||
B|BX|20260409|14:42:51|S|20.000000|116.577700||
B|CTVA|20260409|14:42:51|S|20.000000|83.520000||
B|KLAR|20260409|14:42:51|S|100.000000|12.965000||
B|MU|20260409|14:42:51|S|12.000000|414.650000||
B|MU|20260409|14:42:51|S|100.000000|414.656500||
B|ORCL|20260409|14:42:51|S|4.000000|136.530000||
B|RR|20260409|14:42:51|S|100.000000|1.995000||
B|EXK|20260409|14:42:52|S|100.000000|9.625000||
B|SNEX|20260409|14:42:52|S|7.000000|93.755000||
B|SOXS|20260409|14:42:52|S|50.000000|25.639300||
B|VIK|20260409|14:42:52|S|100.000000|78.700000||
B|CRUS|20260409|14:42:53|S|59.000000|159.470000||
B|HLI|20260409|14:42:53|S|36.000000|150.338400||
B|IONQ|20260409|14:42:53|S|100.000000|28.095000||
B|MOG/A|20260409|14:42:53|S|13.000000|319.557600||
B|SNDK|20260409|14:42:53|S|14.000000|841.640000||
B|SNDK|20260409|14:42:53|S|48.000000|841.710000||
B|TQQQ|20260409|14:42:53|S|7.000000|48.635000||
B|AG|20260409|14:42:54|S|50.000000|20.515000||
B|AXTI|20260409|14:42:54|S|300.000000|60.570000||
B|EWZ|20260409|14:42:54|S|2400.000000|40.405000||
B|PDI|20260409|14:42:54|S|100.000000|17.565000||
B|SNA|20260409|14:42:54|S|25.000000|383.390000||
B|AVGO|20260409|14:42:55|S|10.000000|355.960000||
B|AXTI|20260409|14:42:55|S|61.000000|60.600000||
B|AXTI|20260409|14:42:55|S|100.000000|60.600000||
B|ICLR|20260409|14:42:55|S|2.000000|104.790000||
B|KRC|20260409|14:42:55|S|100.000000|27.970000||
B|RMBS|20260409|14:42:55|S|1.000000|103.206400||
B|LUNR|20260409|14:42:56|S|3.000000|22.459200||
B|SMR|20260409|14:42:56|S|100.000000|9.465000||
B|UVIX|20260409|14:42:56|S|100.000000|6.365000||
B|XENE|20260409|14:42:56|S|20.000000|58.490000||
B|AXTI|20260409|14:42:57|S|101.000000|60.660000||
B|BX|20260409|14:42:57|S|100.000000|116.560000||
B|HWM|20260409|14:42:57|S|1.000000|255.522800||
B|REGN|20260409|14:42:57|S|2.000000|765.400000||
B|SNDK|20260409|14:42:57|S|162.000000|841.700000||
B|IBN|20260409|14:42:58|S|10.000000|27.455000||
B|RIO|20260409|14:42:58|S|17.000000|97.250900||
B|TSLA|20260409|14:42:58|S|68.000000|346.055000||
B|AIRR|20260409|14:42:59|S|100.000000|120.820000||
B|INTC|20260409|14:42:59|S|20.000000|60.945000||
B|AAPL|20260409|14:43:00|S|1.000000|259.795000||
B|CNTA|20260409|14:43:00|S|20.000000|39.750700||
B|F|20260409|14:43:00|S|20.000000|12.200000||
B|MU|20260409|14:43:00|S|20.000000|414.545000||
B|NVDA|20260409|14:43:00|S|2.000000|183.525000||
B|NVDA|20260409|14:43:00|S|30.000000|183.520000||
B|NVDA|20260409|14:43:00|S|400.000000|183.525000||
B|LCID|20260409|14:43:01|S|100.000000|8.725000||
B|TSM|20260409|14:43:01|S|10.000000|364.280000||
B|GLMD|20260409|14:43:02|S|400.000000|0.821600||
B|GLMD|20260409|14:43:02|S|400.000000|0.823600||
B|PAGP|20260409|14:43:02|S|100.000000|23.515000||
B|SCHX|20260409|14:43:02|S|188.000000|26.760000||
B|SOXL|20260409|14:43:02|S|2.000000|70.835000||
B|ZTS|20260409|14:43:02|S|1.000000|120.155000||
B|BK|20260409|14:43:03|S|48.000000|128.370000||
B|CPB|20260409|14:43:03|S|100.000000|20.795000||
B|CRWV|20260409|14:43:03|S|50.000000|92.920000||
B|FEIM|20260409|14:43:03|S|1.000000|53.830000||
B|FEIM|20260409|14:43:03|S|1.000000|53.830000||
B|LITE|20260409|14:43:03|S|2.000000|883.047500||
B|LLY|20260409|14:43:03|S|42.000000|957.450000||
B|LLY|20260409|14:43:03|S|72.000000|957.460000||
B|LTH|20260409|14:43:03|S|35.000000|28.145000||
B|SGOV|20260409|14:43:03|S|71.000000|100.470000||
B|SNDK|20260409|14:43:03|S|2.000000|842.200000||
B|VUG|20260409|14:43:03|S|3.000000|458.350000||
B|GLMD|20260409|14:43:04|S|1428.000000|0.815100||
B|KRMN|20260409|14:43:04|S|10.000000|85.130000||
B|MSTR|20260409|14:43:04|S|1.000000|128.950000||
B|NBIS|20260409|14:43:04|S|1000.000000|131.970000||
B|NOW|20260409|14:43:04|S|20.000000|89.305800||
B|SNDK|20260409|14:43:04|S|8.000000|842.200000||
B|SNDK|20260409|14:43:04|S|25.000000|842.241000||
B|TSLA|20260409|14:43:04|S|34.000000|345.930000||
B|ZM|20260409|14:43:04|S|193.000000|83.760000||
B|APH|20260409|14:43:05|S|20.000000|137.551200||
B|ATMU|20260409|14:43:05|S|20.000000|63.270000||
B|GLDM|20260409|14:43:05|S|15.000000|94.409300||
B|HWM|20260409|14:43:05|S|4.000000|255.522800||
B|IJT|20260409|14:43:05|S|10.000000|154.200000||
B|MU|20260409|14:43:05|S|50.000000|414.550000||
B|SCHG|20260409|14:43:05|S|1.000000|30.385000||
B|AEG|20260409|14:43:06|S|69.000000|7.865000||
B|AVGO|20260409|14:43:06|S|100.000000|355.920000||
B|BMM|20260409|14:43:06|S|30.000000|8.400000||
B|EL|20260409|14:43:06|S|100.000000|73.540000||
B|GRRR|20260409|14:43:06|S|10.000000|10.468800||
B|IRM|20260409|14:43:06|S|10.000000|108.815000||
B|MU|20260409|14:43:07|S|11.000000|414.600000||
B|PAGP|20260409|14:43:07|S|100.000000|23.515000||
B|SNDK|20260409|14:43:07|S|16.000000|841.800000||
B|TQQQ|20260409|14:43:07|S|40.000000|48.605000||
B|BBAI|20260409|14:43:08|S|20.000000|3.310000||
B|CAG|20260409|14:43:08|S|20.000000|15.490700||
B|NFLX|20260409|14:43:08|S|200.000000|102.245000||
B|ZS|20260409|14:43:08|S|15.000000|121.198900||
B|ADBE|20260409|14:43:09|S|10.000000|228.045000||
B|IWM|20260409|14:43:09|S|10.000000|261.612500||
B|MSTU|20260409|14:43:09|S|140.000000|4.460000||
B|NVDA|20260409|14:43:09|S|100.000000|183.520000||
B|TSLA|20260409|14:43:09|S|8.000000|345.880000||
B|EWZ|20260409|14:43:10|S|100.000000|40.395000||
B|OPEN|20260409|14:43:10|S|100.000000|4.355000||
B|PDD|20260409|14:43:10|S|27.000000|100.473800||
B|PFGC|20260409|14:43:10|S|4.000000|88.910000||
B|SVM|20260409|14:43:10|S|50.000000|11.255000||
B|TLT|20260409|14:43:10|S|20.000000|86.705000||
B|Z|20260409|14:43:10|S|100.000000|39.975000||
B|LITE|20260409|14:43:11|S|5.000000|882.400000||
B|LYFT|20260409|14:43:11|S|100.000000|13.305000||
B|MMM|20260409|14:43:11|S|7.000000|150.715000||
B|MSFT|20260409|14:43:11|S|1.000000|370.260000||
B|SNDK|20260409|14:43:11|S|10.000000|841.490000||
B|SNDK|20260409|14:43:11|S|84.000000|841.369000||
B|TSLA|20260409|14:43:11|S|10.000000|345.690000||
B|AMC|20260409|14:43:12|S|35.000000|1.320000||
B|GAME|20260409|14:43:12|S|10.000000|0.407500||
B|NU|20260409|14:43:12|S|3.000000|14.815000||
B|PLTR|20260409|14:43:12|S|1.000000|129.010000||
B|WING|20260409|14:43:12|S|1.000000|177.495000||
B|CVS|20260409|14:43:13|S|31.000000|79.310000||
B|DCI|20260409|14:43:13|S|20.000000|88.990000||
B|KLAR|20260409|14:43:13|S|300.000000|12.955000||
B|NNE|20260409|14:43:13|S|20.000000|21.930000||
B|SCHW|20260409|14:43:13|S|200.000000|97.259400||
B|VIK|20260409|14:43:13|S|20.000000|78.660000||
B|XOVR|20260409|14:43:13|S|200.000000|16.995000||
B|ZM|20260409|14:43:13|S|178.000000|83.760000||
B|BABA|20260409|14:43:14|S|50.000000|127.001500||
B|IONQ|20260409|14:43:14|S|100.000000|28.059300||
B|RUN|20260409|14:43:14|S|62.000000|13.175000||
B|TQQQ|20260409|14:43:14|S|443.000000|48.557200||
B|BALL|20260409|14:43:15|S|20.000000|62.635000||
B|BTSG|20260409|14:43:15|S|9.000000|46.040000||
B|CAR|20260409|14:43:15|S|4.000000|270.680000||
B|PBR|20260409|14:43:15|S|53.000000|20.570700||
B|USO|20260409|14:43:15|S|200.000000|125.888800||
B|VXUS|20260409|14:43:15|S|5.000000|80.985000||
B|XOVR|20260409|14:43:15|S|200.000000|16.995000||
B|CRDO|20260409|14:43:16|S|3.000000|106.370000||
B|INTC|20260409|14:43:16|S|3.000000|60.850000||
B|TXN|20260409|14:43:16|S|100.000000|214.710000||
B|ZS|20260409|14:43:16|S|1.000000|121.160000||
B|ZTS|20260409|14:43:16|S|100.000000|120.120000||
B|MS|20260409|14:43:17|S|200.000000|178.140000||
B|SIDU|20260409|14:43:17|S|100.000000|3.415000||
B|CPB|20260409|14:43:18|S|20.000000|20.775000||
B|ELF|20260409|14:43:18|S|100.000000|63.970000||
B|ENVA|20260409|14:43:18|S|3.000000|146.470000||
B|GXAI|20260409|14:43:18|S|77.000000|1.190000||
B|IREN|20260409|14:43:18|S|284.000000|37.148800||
B|MSI|20260409|14:43:18|S|1.000000|442.990000||
B|PBI|20260409|14:43:18|S|13.000000|11.371500||
B|QBTS|20260409|14:43:18|S|200.000000|13.825000||
B|SOXL|20260409|14:43:18|S|1.000000|70.740000||
B|SPY|20260409|14:43:18|S|40.000000|679.029300||
B|TYL|20260409|14:43:18|S|1.000000|322.620000||
B|AMD|20260409|14:43:19|S|10.000000|235.151700||
B|ASTS|20260409|14:43:19|S|100.000000|91.570000||
B|BARK|20260409|14:43:19|S|1.000000|8.855000||
B|BWXT|20260409|14:43:19|S|1.000000|232.990000||
B|EWY|20260409|14:43:19|S|100.000000|138.450000||
B|MTCH|20260409|14:43:19|S|100.000000|32.625000||
B|TCOM|20260409|14:43:19|S|300.000000|51.370000||
B|TCOM|20260409|14:43:19|S|500.000000|51.370000||
B|DOCS|20260409|14:43:20|S|700.000000|20.910000||
B|GHY|20260409|14:43:20|S|700.000000|11.780000||
B|LITE|20260409|14:43:20|S|3.000000|882.281000||
B|ORCL|20260409|14:43:20|S|9.000000|136.340000||
B|RBRK|20260409|14:43:20|S|50.000000|45.240000||
B|SMR|20260409|14:43:20|S|22.000000|9.450000||
B|ARMK|20260409|14:43:21|S|100.000000|43.710000||
B|BKNG|20260409|14:43:21|S|10.000000|175.171200||
B|ETN|20260409|14:43:21|S|19.000000|398.441700||
B|SNDK|20260409|14:43:21|S|2.000000|840.890000||
B|SOUN|20260409|14:43:21|S|8.000000|6.600000||
B|SOUN|20260409|14:43:21|S|196.000000|6.595000||
B|SPY|20260409|14:43:21|S|10.000000|678.919300||
B|TME|20260409|14:43:21|S|20.000000|9.230700||
B|TSM|20260409|14:43:21|S|2.000000|364.010000||
B|QQQ|20260409|14:43:22|S|10.000000|608.164900||
B|RPD|20260409|14:43:22|S|45.000000|5.080000||
B|UBER|20260409|14:43:22|S|15.000000|70.989300||
B|ASTS|20260409|14:43:23|S|1.000000|91.560000||
B|ETHA|20260409|14:43:23|S|82.000000|16.659300||
B|ETHA|20260409|14:43:23|S|94.000000|16.659300||
B|MRVL|20260409|14:43:23|S|32.000000|119.290000||
B|MRVL|20260409|14:43:23|S|84.000000|119.280000||
B|NUAI|20260409|14:43:23|S|1000.000000|4.375000||
B|QQQ|20260409|14:43:23|S|100.000000|608.178800||
B|RCAT|20260409|14:43:23|S|100.000000|11.795000||
B|UCTT|20260409|14:43:23|S|10.000000|72.840000||
B|BABA|20260409|14:43:24|S|1.000000|127.000000||
B|GNRC|20260409|14:43:24|S|17.000000|206.290000||
B|SOXL|20260409|14:43:24|S|1.000000|70.675000||
B|WDFC|20260409|14:43:24|S|1.000000|223.370000||
B|AXON|20260409|14:43:25|S|10.000000|353.370000||
B|CHTR|20260409|14:43:25|S|40.000000|223.350000||
B|GILD|20260409|14:43:25|S|100.000000|142.400000||
B|GPUS|20260409|14:43:25|S|1200.000000|0.189900||
B|KC|20260409|14:43:25|S|20.000000|14.770000||
B|MU|20260409|14:43:25|S|3.000000|414.305000||
B|TSLA|20260409|14:43:25|S|91.000000|345.610000||
B|WFC|20260409|14:43:25|S|40.000000|85.985000||
B|ADSK|20260409|14:43:26|S|100.000000|219.345000||
B|AMD|20260409|14:43:26|S|5.000000|235.072100||
B|FLY|20260409|14:43:26|S|10.000000|38.880000||
B|NFLX|20260409|14:43:26|S|10.000000|102.195000||
B|TQQQ|20260409|14:43:26|S|1.000000|48.519300||
B|TRU|20260409|14:43:26|S|100.000000|69.700000||
B|AVGG|20260409|14:43:27|S|20.000000|26.595000||
B|HHH|20260409|14:43:27|S|6.000000|63.510000||
B|PNFP|20260409|14:43:27|S|100.000000|93.380000||
B|XOVR|20260409|14:43:27|S|100.000000|16.995000||
B|ZTS|20260409|14:43:27|S|34.000000|120.100000||
B|AG|20260409|14:43:28|S|50.000000|20.477500||
B|BITO|20260409|14:43:28|S|10.000000|9.870000||
B|ELAB|20260409|14:43:28|S|200.000000|5.590000||
B|EWZ|20260409|14:43:28|S|2.000000|40.390000||
B|HRTG|20260409|14:43:28|S|30.000000|27.300000||
B|IBM|20260409|14:43:28|S|40.000000|235.950000||
B|NASA|20260409|14:43:28|S|4.000000|28.530000||
B|NFLX|20260409|14:43:28|S|6.000000|102.190000||
B|NFLX|20260409|14:43:28|S|170.000000|102.195000||
B|NVDA|20260409|14:43:28|S|100.000000|183.410000||
B|ORCL|20260409|14:43:28|S|25.000000|136.304900||
B|PRGS|20260409|14:43:28|S|50.000000|27.120000||
B|RBLX|20260409|14:43:28|S|100.000000|53.825000||
B|SLV|20260409|14:43:28|S|7.000000|68.479300||
B|TSLA|20260409|14:43:28|S|82.000000|345.571200||
B|USA|20260409|14:43:28|S|300.000000|5.755000||
B|SCHD|20260409|14:43:29|S|1.000000|30.905000||
B|SE|20260409|14:43:29|S|20.000000|84.571400||
B|SNDK|20260409|14:43:29|S|7.000000|840.990000||
B|SNDK|20260409|14:43:29|S|28.000000|841.000000||
B|SOFI|20260409|14:43:29|S|400.000000|16.185000||
B|MSFT|20260409|14:43:30|S|1.000000|370.130000||
B|NCV|20260409|14:43:30|S|100.000000|16.360000||
B|NOW|20260409|14:43:30|S|5.000000|89.220000||
B|NOW|20260409|14:43:30|S|5.000000|89.220000||
B|SGOV|20260409|14:43:30|S|20.000000|100.460000||
B|SOXL|20260409|14:43:30|S|1.000000|70.655000||
B|VOO|20260409|14:43:30|S|2.000000|624.098500||
B|BMNR|20260409|14:43:31|S|5.000000|21.175000||
B|IBIT|20260409|14:43:31|S|25.000000|40.725000||
B|IREN|20260409|14:43:31|S|5.000000|37.110000||
B|META|20260409|14:43:31|S|80.000000|627.755000||
B|NOW|20260409|14:43:31|S|60.000000|89.220000||
B|PLTR|20260409|14:43:31|S|20.000000|128.950700||
B|SEDG|20260409|14:43:31|S|100.000000|41.780000||
B|TQQQ|20260409|14:43:31|S|1.000000|48.509300||
B|EOG|20260409|14:43:32|S|7.000000|136.440000||
B|HDB|20260409|14:43:32|S|10.000000|26.637100||
B|IBIT|20260409|14:43:32|S|25.000000|40.730000||
B|MELI|20260409|14:43:32|S|3.000000|1793.220000||
B|MSFT|20260409|14:43:32|S|1.000000|370.125000||
B|PPL|20260409|14:43:32|S|400.000000|39.595000||
B|RCAT|20260409|14:43:32|S|1.000000|11.785000||
B|AXTI|20260409|14:43:33|S|100.000000|60.480000||
B|MU|20260409|14:43:33|S|10.000000|414.405000||
B|MU|20260409|14:43:33|S|100.000000|414.405000||
B|NVDA|20260409|14:43:33|S|100.000000|183.400000||
B|ORCL|20260409|14:43:33|S|40.000000|136.300000||
B|PDD|20260409|14:43:33|S|20.000000|100.400700||
B|RDDT|20260409|14:43:33|S|100.000000|135.360000||
B|SNDK|20260409|14:43:33|S|10.000000|840.509000||
B|TTE|20260409|14:43:33|S|20.000000|90.380000||
B|ADSK|20260409|14:43:34|S|1.000000|219.345000||
B|NFLX|20260409|14:43:34|S|10.000000|102.195000||
B|ORCL|20260409|14:43:34|S|15.000000|136.303100||
B|WIX|20260409|14:43:34|S|6.000000|67.960000||
B|LASR|20260409|14:43:35|S|10.000000|62.280000||
B|CIEN|20260409|14:43:36|S|100.000000|476.890000||
B|IBIT|20260409|14:43:36|S|24.000000|40.730000||
B|LYFT|20260409|14:43:36|S|27.000000|13.295000||
B|NOW|20260409|14:43:36|S|1.000000|89.180000||
B|SNOW|20260409|14:43:36|S|25.000000|132.588600||
B|TSLA|20260409|14:43:36|S|99.000000|345.581700||
B|AMZN|20260409|14:43:37|S|100.000000|231.061200||
B|ARAI|20260409|14:43:37|S|10.000000|1.290000||
B|BAC|20260409|14:43:37|S|100.000000|52.735000||
B|BBGI|20260409|14:43:37|S|10.000000|8.710000||
B|FIS|20260409|14:43:37|S|1.000000|45.165000||
B|IMUX|20260409|14:43:37|S|200.000000|1.265000||
B|MU|20260409|14:43:37|S|3.000000|414.440000||
B|TQQQ|20260409|14:43:37|S|75.000000|48.515000||
B|NVDA|20260409|14:43:38|S|1.000000|183.400000||
B|SPY|20260409|14:43:38|S|40.000000|678.879300||
B|NBR|20260409|14:43:39|S|6.000000|83.275000||
B|UCTT|20260409|14:43:39|S|10.000000|72.850000||
B|ASTI|20260409|14:43:40|S|300.000000|3.900000||
B|MSTR|20260409|14:43:40|S|1.000000|128.765000||
B|Z|20260409|14:43:40|S|100.000000|40.007000||
B|LRCX|20260409|14:43:41|S|45.000000|256.880000||
B|PRU|20260409|14:43:41|S|4.000000|97.190000||
B|YPF|20260409|14:43:41|S|23.000000|42.590500||
B|APP|20260409|14:43:42|S|2.000000|369.310000||
B|BBGI|20260409|14:43:42|E|5.000000|8.740000||
B|GSG|20260409|14:43:42|S|20.000000|31.310700||
B|LSPD|20260409|14:43:42|S|306.000000|8.555000||
B|AMC|20260409|14:43:43|S|25.000000|1.320000||
B|FNV|20260409|14:43:43|S|2.000000|262.731000||
B|IREN|20260409|14:43:43|S|70.000000|37.110000||
B|TQQQ|20260409|14:43:43|S|100.000000|48.535000||
B|ZS|20260409|14:43:43|S|3.000000|121.065000||
B|NFLX|20260409|14:43:44|S|200.000000|102.190700||
B|OPEN|20260409|14:43:44|S|100.000000|4.350000||
B|OPEN|20260409|14:43:44|S|400.000000|4.345000||
B|Z|20260409|14:43:44|S|25.000000|40.005100||
B|CVX|20260409|14:43:45|S|3.000000|190.910000||
B|PARR|20260409|14:43:45|S|12.000000|59.940000||
B|PL|20260409|14:43:45|S|44.000000|34.630000||
B|PONY|20260409|14:43:45|S|148.000000|9.385000||
B|APH|20260409|14:43:46|S|20.000000|137.491400||
B|COIN|20260409|14:43:46|S|300.000000|169.300000||
B|LQDA|20260409|14:43:46|S|50.000000|40.295000||
B|PGY|20260409|14:43:46|S|24.000000|11.715000||
B|PSLV|20260409|14:43:46|S|20.000000|24.547500||
B|ARAI|20260409|14:43:47|S|5000.000000|1.299800||
B|C|20260409|14:43:47|S|100.000000|124.620000||
B|FLY|20260409|14:43:47|S|65.000000|38.980000||
B|FLY|20260409|14:43:47|S|104.000000|38.970000||
B|SGOV|20260409|14:43:47|S|3.000000|100.470000||
B|AI|20260409|14:43:48|S|100.000000|8.425000||
B|ATMU|20260409|14:43:48|S|2.000000|63.230000||
B|CCO|20260409|14:43:48|S|20.000000|2.370000||
B|SLV|20260409|14:43:48|S|3.000000|68.475000||
B|APP|20260409|14:43:49|S|3.000000|369.310000||
B|LYG|20260409|14:43:49|S|2.000000|5.615000||
B|MU|20260409|14:43:49|S|126.000000|414.380000||
B|NFLX|20260409|14:43:50|S|270.000000|102.185000||
B|PLTR|20260409|14:43:50|S|30.000000|128.969000||
B|CP|20260409|14:43:51|S|100.000000|81.420000||
B|FMS|20260409|14:43:51|S|50.000000|23.555000||
B|GLL|20260409|14:43:51|S|5000.000000|19.405000||
B|MSFT|20260409|14:43:51|S|3.000000|370.140000||
B|BBGI|20260409|14:43:52|S|5.000000|8.760000||
B|CIEN|20260409|14:43:52|S|5.000000|477.283600||
B|LYB|20260409|14:43:52|S|100.000000|71.910000||
B|AFJK|20260409|14:43:53|S|3.000000|70.100000||
B|ARAI|20260409|14:43:53|S|7.000000|1.299800||
B|CUE|20260409|14:43:53|S|8000.000000|0.285000||
B|LDOS|20260409|14:43:53|S|18.000000|156.980000||
B|MKC|20260409|14:43:53|S|3.000000|51.265000||
B|MU|20260409|14:43:53|S|38.000000|414.290000||
B|PLTR|20260409|14:43:53|S|5.000000|128.969300||
B|XOM|20260409|14:43:53|S|20.000000|155.220000||
B|AMZN|20260409|14:43:54|S|100.000000|231.065000||
B|ERO|20260409|14:43:54|S|3.000000|30.680000||
B|MGX|20260409|14:43:54|S|25.000000|1.370000||
B|MU|20260409|14:43:54|S|100.000000|414.370000||
B|SBSW|20260409|14:43:54|S|19.000000|13.155000||
B|CFG|20260409|14:43:55|S|47.000000|65.005000||
B|CRUS|20260409|14:43:55|S|10.000000|159.480000||
B|MO|20260409|14:43:55|S|2.000000|67.560000||
B|SCZM|20260409|14:43:55|S|21.000000|8.170000||
B|AA|20260409|14:43:56|S|20.000000|73.960000||
B|RSPS|20260409|14:43:56|S|10.000000|29.930000||
B|SEZL|20260409|14:43:56|S|9.000000|68.960000||
B|ZTO|20260409|14:43:56|S|2.000000|24.500000||
B|ZTO|20260409|14:43:56|S|200.000000|24.500000||
B|UGI|20260409|14:43:57|S|100.000000|38.280000||
B|VT|20260409|14:43:57|S|1.000000|144.755000||
B|EQH|20260409|14:43:58|S|20.000000|38.475000||
B|META|20260409|14:43:58|S|40.000000|627.975800||
B|SGOV|20260409|14:43:58|S|2.000000|100.470000||
B|TEM|20260409|14:43:58|S|50.000000|44.530000||
B|USAR|20260409|14:43:58|S|20.000000|16.570000||
B|WEC|20260409|14:43:58|S|50.000000|118.945000||
B|AMZN|20260409|14:43:59|S|100.000000|231.045000||
B|INTC|20260409|14:43:59|S|100.000000|60.835000||
B|ORCL|20260409|14:43:59|S|220.000000|136.315000||
B|QYLD|20260409|14:43:59|S|4.000000|17.580000||
B|XLK|20260409|14:43:59|S|21.000000|141.200000||
B|LITE|20260409|14:44:00|S|1.000000|881.980000||
B|ONDS|20260409|14:44:00|S|700.000000|9.035000||
B|PLUG|20260409|14:44:00|S|100.000000|2.745000||
B|ROP|20260409|14:44:00|S|40.000000|349.160000||
B|SBUX|20260409|14:44:00|S|1.000000|96.848500||
B|CURV|20260409|14:44:01|S|12.000000|1.855000||
B|NBIS|20260409|14:44:01|S|17.000000|131.910000||
B|FLY|20260409|14:44:02|S|2.000000|38.920000||
B|PAM|20260409|14:44:02|S|60.000000|86.910000||
B|SM|20260409|14:44:02|E|76.000000|28.335000||
B|SPY|20260409|14:44:02|S|1000.000000|678.905000||
B|STZ|20260409|14:44:02|S|65.000000|162.940000||
B|STZ|20260409|14:44:02|S|184.000000|162.880000||
B|VT|20260409|14:44:02|S|1.000000|144.755000||
B|WDC|20260409|14:44:02|S|44.000000|335.135000||
B|ZTS|20260409|14:44:02|S|1.000000|120.115000||
B|AMC|20260409|14:44:03|S|150.000000|1.320000||
B|BETR|20260409|14:44:03|S|3.000000|34.010000||
B|CVNA|20260409|14:44:03|S|50.000000|328.469000||
B|MSFU|20260409|14:44:03|S|20.000000|22.965000||
B|SNOW|20260409|14:44:03|S|2.000000|132.628000||
B|WDC|20260409|14:44:03|S|65.000000|334.950000||
B|ZS|20260409|14:44:03|S|3.000000|121.055000||
B|LQDA|20260409|14:44:04|S|100.000000|40.320000||
B|OSCR|20260409|14:44:04|S|100.000000|14.395000||
B|PSLV|20260409|14:44:04|S|300.000000|24.550700||
B|UPBD|20260409|14:44:04|S|21.000000|18.500000||
B|HPQ|20260409|14:44:05|S|120.000000|18.265000||
B|MGV|20260409|14:44:05|S|10.000000|150.185000||
B|NFLX|20260409|14:44:05|S|104.000000|102.190700||
B|WDC|20260409|14:44:05|S|100.000000|334.950000||
B|ASTS|20260409|14:44:06|S|100.000000|91.500000||
B|BOXX|20260409|14:44:06|S|8.000000|116.289300||
B|CVNA|20260409|14:44:06|S|50.000000|328.490000||
B|RIVN|20260409|14:44:06|S|100.000000|15.305000||
B|AXON|20260409|14:44:07|S|1.000000|353.352500||
B|AXON|20260409|14:44:07|S|59.000000|353.303700||
B|AXON|20260409|14:44:07|S|80.000000|353.220000||
B|ARAI|20260409|14:44:08|S|100.000000|1.290000||
B|ORCL|20260409|14:44:08|S|2.000000|136.310000||
B|QQQ|20260409|14:44:08|S|100.000000|608.110900||
B|GAME|20260409|14:44:09|S|2000.000000|0.409900||
B|GOOG|20260409|14:44:09|S|80.000000|316.278800||
B|GOOG|20260409|14:44:09|S|84.000000|316.278800||
B|KHC|20260409|14:44:09|S|40.000000|23.290000||
B|LRCX|20260409|14:44:09|S|1.000000|256.760000||
B|ORCL|20260409|14:44:09|S|8.000000|136.305000||
B|XLE|20260409|14:44:09|S|11.000000|57.485000||
B|Z|20260409|14:44:09|S|100.000000|40.005400||
B|CLS|20260409|14:44:10|S|18.000000|323.086500||
B|GOOG|20260409|14:44:10|S|82.000000|316.268800||
B|JPM|20260409|14:44:10|S|92.000000|310.540000||
B|MOD|20260409|14:44:10|S|1.000000|239.000000||
B|MSTR|20260409|14:44:10|S|1.000000|128.780000||
B|QCOM|20260409|14:44:10|S|100.000000|127.190000||
B|SIDU|20260409|14:44:10|S|100.000000|3.400000||
B|ESPR|20260409|14:44:11|S|100.000000|2.215000||
B|MU|20260409|14:44:11|S|80.000000|414.040000||
B|MU|20260409|14:44:11|S|100.000000|414.043300||
B|ORCL|20260409|14:44:11|S|1.000000|136.290000||
B|ORCL|20260409|14:44:11|S|50.000000|136.280000||
B|UGI|20260409|14:44:11|S|100.000000|38.279700||
B|BWXT|20260409|14:44:12|S|2.000000|232.540000||
B|NSA|20260409|14:44:12|S|100.000000|41.020000||
B|QQQ|20260409|14:44:12|S|200.000000|608.010000||
B|ZS|20260409|14:44:12|S|100.000000|121.070000||
B|ZS|20260409|14:44:12|S|100.000000|121.070000||
B|GDX|20260409|14:44:13|S|8.000000|98.229100||
B|INTC|20260409|14:44:13|S|100.000000|60.825000||
B|INTC|20260409|14:44:13|S|192.000000|60.825000||
B|RZLV|20260409|14:44:13|S|1.000000|2.555000||
B|SBSW|20260409|14:44:13|S|5.000000|13.157100||
B|SPY|20260409|14:44:13|S|10.000000|678.877500||
B|APP|20260409|14:44:14|S|2.000000|369.380000||
B|IGV|20260409|14:44:14|S|200.000000|75.875000||
B|MU|20260409|14:44:14|S|20.000000|413.950000||
B|NVDA|20260409|14:44:14|S|100.000000|183.395000||
B|UEC|20260409|14:44:14|S|500.000000|13.589300||
B|QQQ|20260409|14:44:15|S|100.000000|608.031200||
B|SHLS|20260409|14:44:15|S|100.000000|7.005000||
B|SNDK|20260409|14:44:15|S|10.000000|840.980000||
B|SPY|20260409|14:44:15|S|40.000000|678.888800||
B|TQQQ|20260409|14:44:15|S|125.000000|48.505000||
B|ARKK|20260409|14:44:16|S|200.000000|68.925000||
B|CETX|20260409|14:44:16|E|14.000000|0.990000||
B|DRS|20260409|14:44:16|S|280.000000|47.300000||
B|NVDA|20260409|14:44:16|S|100.000000|183.395000||
B|ONCO|20260409|14:44:16|S|500.000000|1.380000||
B|TOST|20260409|14:44:16|S|310.000000|25.500000||
B|TOST|20260409|14:44:16|S|310.000000|25.505000||
B|TQQQ|20260409|14:44:16|S|100.000000|48.505000||
B|ORCL|20260409|14:44:17|S|5.000000|136.275000||
B|VRDN|20260409|14:44:17|S|100.000000|15.300000||
B|ZNTL|20260409|14:44:17|S|100.000000|4.155000||
B|AXON|20260409|14:44:18|S|13.000000|353.333000||
B|RSPS|20260409|14:44:18|S|10.000000|29.940000||
B|STZ|20260409|14:44:19|S|100.000000|162.960000||
B|STZ|20260409|14:44:19|S|200.000000|162.950000||
B|W|20260409|14:44:19|S|494.000000|72.581800||
B|AMD|20260409|14:44:20|S|20.000000|235.190000||
B|ASTS|20260409|14:44:20|S|100.000000|91.420000||
B|ATMU|20260409|14:44:20|S|2.000000|63.230000||
B|HOOD|20260409|14:44:20|S|50.000000|70.575000||
B|SNDK|20260409|14:44:20|S|49.000000|840.575000||
B|SPMA|20260409|14:44:20|S|1.000000|25.030000||
B|ARAI|20260409|14:44:21|S|1.000000|1.280000||
B|ARAI|20260409|14:44:21|S|1.000000|1.280000||
B|ARAI|20260409|14:44:21|S|70.000000|1.280000||
B|CIEN|20260409|14:44:21|S|15.000000|476.890000||
B|DUOL|20260409|14:44:21|S|23.000000|88.830000||
B|CCO|20260409|14:44:22|S|20.000000|2.380000||
B|GNRC|20260409|14:44:22|S|1.000000|206.200000||
B|GOAI|20260409|14:44:22|S|1.000000|3.670000||
B|ORLA|20260409|14:44:22|S|20.000000|17.680000||
B|RZLV|20260409|14:44:22|S|100.000000|2.555000||
B|AAL|20260409|14:44:23|S|500.000000|11.370700||
B|DUOL|20260409|14:44:23|S|3.000000|88.820000||
B|EOSU|20260409|14:44:23|S|49.000000|1.220000||
B|HLT|20260409|14:44:23|S|1.000000|322.320000||
B|MAIN|20260409|14:44:23|S|50.000000|53.840000||
B|MSFT|20260409|14:44:23|S|25.000000|370.200000||
B|ZIM|20260409|14:44:23|S|100.000000|26.300000||
B|ZIM|20260409|14:44:23|S|100.000000|26.300000||
B|ZIM|20260409|14:44:23|S|300.000000|26.300000||
B|ZS|20260409|14:44:23|S|1.000000|121.050000||
B|CONL|20260409|14:44:24|S|300.000000|6.545000||
B|MKC|20260409|14:44:24|S|2.000000|51.298800||
B|MKC|20260409|14:44:24|S|9.000000|51.285000||
B|QQQ|20260409|14:44:24|S|2.000000|608.067700||
B|APLD|20260409|14:44:25|S|100.000000|26.090000||
B|CHTR|20260409|14:44:25|S|40.000000|222.950000||
B|GOOGL|20260409|14:44:25|S|5.000000|318.171200||
B|NU|20260409|14:44:26|S|4.000000|14.825000||
B|RIOT|20260409|14:44:26|S|175.000000|16.745000||
B|TSLA|20260409|14:44:26|S|40.000000|345.705000||
B|BA|20260409|14:44:27|S|100.000000|219.710000||
B|BAC|20260409|14:44:27|S|100.000000|52.735000||
B|BBGI|20260409|14:44:27|S|50.000000|8.610000||
B|MSFT|20260409|14:44:27|S|2.000000|370.189400||
B|MU|20260409|14:44:27|S|2.000000|413.990000||
B|TV|20260409|14:44:27|S|300.000000|2.890000||
B|UEC|20260409|14:44:27|S|250.000000|13.585000||
B|ZM|20260409|14:44:27|S|79.000000|83.710000||
B|EOSE|20260409|14:44:28|S|100.000000|5.875000||
B|MRVL|20260409|14:44:28|S|20.000000|119.280000||
B|CRCL|20260409|14:44:29|S|10.000000|85.948300||
B|GGLS|20260409|14:44:29|S|25.000000|6.570000||
B|MAIN|20260409|14:44:29|S|2.000000|53.835000||
B|PLTR|20260409|14:44:29|S|72.000000|128.934900||
B|ZIM|20260409|14:44:29|S|4.000000|26.295000||
B|MSTZ|20260409|14:44:30|E|10.000000|11.469900||
B|TPVG|20260409|14:44:30|S|100.000000|5.045000||
B|NU|20260409|14:44:31|S|347.000000|14.820000||
B|RPD|20260409|14:44:31|S|100.000000|5.065000||
B|RZLV|20260409|14:44:31|S|53.000000|2.550000||
B|STZ|20260409|14:44:32|S|300.000000|162.950000||
B|AMZN|20260409|14:44:33|S|25.000000|231.090000||
B|NVDA|20260409|14:44:33|S|100.000000|183.395000||
B|OPEN|20260409|14:44:33|S|100.000000|4.350000||
B|PBR|20260409|14:44:34|S|282.000000|20.585000||
B|CVX|20260409|14:44:35|S|30.000000|190.980000||
B|TSLA|20260409|14:44:35|S|80.000000|345.730000||
B|FLY|20260409|14:44:36|S|100.000000|38.950000||
B|INOD|20260409|14:44:36|S|12.000000|35.948000||
B|NVO|20260409|14:44:36|S|50.000000|37.335000||
B|GOOGL|20260409|14:44:37|S|100.000000|318.190000||
B|NET|20260409|14:44:37|S|20.000000|188.540000||
B|SONY|20260409|14:44:37|S|2.000000|21.355000||
B|NVDA|20260409|14:44:38|S|100.000000|183.390000||
B|SMPL|20260409|14:44:38|S|20.000000|11.420000||
B|SNDK|20260409|14:44:38|S|15.000000|840.160000||
B|SNDK|20260409|14:44:38|S|200.000000|840.240000||
B|DRS|20260409|14:44:39|S|100.000000|47.300000||
B|MCD|20260409|14:44:39|S|3.000000|310.450000||
B|SMR|20260409|14:44:39|S|8.000000|9.430000||
B|CHTR|20260409|14:44:40|S|80.000000|222.740000||
B|NBIS|20260409|14:44:40|S|100.000000|131.880000||
B|STAA|20260409|14:44:40|S|100.000000|25.810000||
B|TAK|20260409|14:44:40|S|1900.000000|18.495000||
B|TPH|20260409|14:44:40|S|50.000000|46.780700||
B|CRM|20260409|14:44:41|S|6.000000|169.530000||
B|FLY|20260409|14:44:41|S|100.000000|38.970000||
B|FOXA|20260409|14:44:41|S|200.000000|61.980000||
B|HTGC|20260409|14:44:41|S|1.000000|14.757500||
B|IYRI|20260409|14:44:41|S|5.000000|48.975000||
B|MS|20260409|14:44:41|S|200.000000|178.130000||
B|NBIS|20260409|14:44:41|S|44.000000|131.875000||
B|NOW|20260409|14:44:41|S|1.000000|89.130000||
B|SKM|20260409|14:44:41|S|20.000000|35.600000||
B|BBGI|20260409|14:44:42|S|80.000000|8.700000||
B|OKLO|20260409|14:44:42|S|100.000000|48.140000||
B|TXN|20260409|14:44:42|S|100.000000|214.605000||
B|AVGO|20260409|14:44:43|S|3.000000|355.510000||
B|STSS|20260409|14:44:43|S|900.000000|1.630000||
B|ZS|20260409|14:44:43|S|2.000000|121.040000||
B|PLTR|20260409|14:44:44|S|10.000000|128.889000||
B|SPY|20260409|14:44:44|S|400.000000|678.825000||
B|STZ|20260409|14:44:44|S|184.000000|162.940000||
B|AHG|20260409|14:44:45|S|2.000000|2.200000||
B|HOOD|20260409|14:44:45|S|27.000000|70.549300||
B|PLTR|20260409|14:44:45|S|2.000000|128.899000||
B|RKT|20260409|14:44:45|S|100.000000|14.805000||
B|APP|20260409|14:44:46|S|25.000000|369.629000||
B|FLY|20260409|14:44:46|S|20.000000|38.940000||
B|HCC|20260409|14:44:46|S|10.000000|82.870000||
B|HCC|20260409|14:44:46|S|10.000000|82.879000||
B|LDOS|20260409|14:44:46|S|2.000000|156.980000||
B|META|20260409|14:44:46|S|3.000000|628.087300||
B|BABA|20260409|14:44:47|S|4.000000|126.920700||
B|BIIB|20260409|14:44:47|S|7.000000|175.120000||
B|NFLX|20260409|14:44:47|S|80.000000|102.165000||
B|NVDA|20260409|14:44:47|S|100.000000|183.385000||
B|PLTR|20260409|14:44:47|S|10.000000|128.899000||
B|AMH|20260409|14:44:48|S|100.000000|29.755000||
B|AXTI|20260409|14:44:48|S|136.000000|60.440000||
B|BBGI|20260409|14:44:48|S|62.000000|8.720000||
B|NVDA|20260409|14:44:48|S|100.000000|183.385000||
B|SMR|20260409|14:44:48|S|100.000000|9.435000||
B|TAK|20260409|14:44:48|S|70.000000|18.495000||
B|TERN|20260409|14:44:48|S|50.000000|52.605000||
B|ADMA|20260409|14:44:49|S|100.000000|9.975000||
B|MSFT|20260409|14:44:49|S|160.000000|370.190000||
B|MSFT|20260409|14:44:49|S|266.000000|370.200000||
B|NVDA|20260409|14:44:49|S|100.000000|183.395000||
B|TSLL|20260409|14:44:49|S|6000.000000|10.427300||
B|AVGO|20260409|14:44:50|S|5.000000|355.620000||
B|NVDA|20260409|14:44:50|S|100.000000|183.390000||
B|PLTR|20260409|14:44:50|S|25.000000|128.949100||
B|TEX|20260409|14:44:50|S|77.000000|64.280000||
B|ZM|20260409|14:44:50|S|52.000000|83.680000||
B|NVDA|20260409|14:44:51|S|100.000000|183.400000||
B|PANW|20260409|14:44:51|S|1.000000|164.760000||
B|SATS|20260409|14:44:51|S|300.000000|118.685000||
B|TEX|20260409|14:44:51|S|77.000000|64.320000||
B|H|20260409|14:44:52|S|3.000000|155.630000||
B|INTC|20260409|14:44:52|S|25.000000|60.805000||
B|MFSV|20260409|14:44:52|S|380.000000|27.590000||
B|MU|20260409|14:44:52|S|100.000000|414.080000||
B|TQQQ|20260409|14:44:52|S|300.000000|48.527500||
B|IGV|20260409|14:44:53|S|25.000000|75.875000||
B|NOW|20260409|14:44:53|S|160.000000|89.150000||
B|NVDA|20260409|14:44:53|S|100.000000|183.390000||
B|ORCL|20260409|14:44:53|S|2.000000|136.290000||
B|QQQ|20260409|14:44:53|S|10.000000|608.127700||
B|UNH|20260409|14:44:53|S|1.000000|306.647900||
B|WMT|20260409|14:44:53|S|20.000000|129.501000||
B|AERO|20260409|14:44:54|S|20.000000|15.850000||
B|COIN|20260409|14:44:54|S|27.000000|169.230000||
B|DUOL|20260409|14:44:54|S|40.000000|88.830000||
B|LGND|20260409|14:44:54|S|20.000000|206.905000||
B|TPB|20260409|14:44:54|S|13.000000|80.947500||
B|AMPG|20260409|14:44:55|S|600.000000|1.800000||
B|CRDO|20260409|14:44:55|S|100.000000|106.330000||
B|NVDA|20260409|14:44:55|S|300.000000|183.390000||
B|SPY|20260409|14:44:55|S|5.000000|678.970000||
B|TEAM|20260409|14:44:55|S|3.000000|58.635000||
B|TPL|20260409|14:44:55|S|5.000000|374.731000||
B|TSLA|20260409|14:44:55|S|100.000000|345.760000||
B|TSLA|20260409|14:44:55|S|380.000000|345.762100||
B|ARAI|20260409|14:44:56|S|8.000000|1.280000||
B|CGDG|20260409|14:44:56|S|200.000000|37.105000||
B|NOWL|20260409|14:44:56|S|100.000000|4.285000||
B|OKLL|20260409|14:44:56|S|100.000000|5.595000||
B|CHTR|20260409|14:44:57|S|80.000000|222.840000||
B|SMIN|20260409|14:44:57|S|200.000000|64.100000||
B|AAPL|20260409|14:44:58|S|80.000000|259.780700||
B|AAPL|20260409|14:44:58|S|100.000000|259.790000||
B|BAC|20260409|14:44:58|S|100.000000|52.745000||
B|CRDO|20260409|14:44:58|S|1.000000|106.330000||
B|EWZ|20260409|14:44:58|S|3.000000|40.395000||
B|NFLX|20260409|14:44:59|S|60.000000|102.165000||
B|NVDA|20260409|14:44:59|S|100.000000|183.390000||
B|PLUG|20260409|14:44:59|S|1100.000000|2.745000||
B|QUBT|20260409|14:44:59|S|15.000000|6.769300||
B|BBGI|20260409|14:45:00|S|5.000000|8.680000||
B|NVO|20260409|14:45:00|S|100.000000|37.345000||
B|QLD|20260409|14:45:00|S|421.000000|67.577500||
B|SMCY|20260409|14:45:00|S|140.000000|5.460000||
B|BABA|20260409|14:45:01|S|10.000000|126.978600||
B|EOSU|20260409|14:45:01|S|6500.000000|1.220000||
B|T|20260409|14:45:01|S|2.000000|26.910000||
B|Z|20260409|14:45:01|S|34.000000|40.000000||
B|BAK|20260409|14:45:03|S|11.000000|3.615000||
B|BTCS|20260409|14:45:03|S|1400.000000|1.530000||
B|EOSU|20260409|14:45:03|S|10900.000000|1.215000||
B|IONQ|20260409|14:45:03|S|100.000000|28.037500||
B|NVDA|20260409|14:45:03|S|5.000000|183.365000||
B|TQQQ|20260409|14:45:03|S|100.000000|48.515000||
B|USO|20260409|14:45:03|S|400.000000|125.850000||
B|ZS|20260409|14:45:03|S|1.000000|121.080000||
B|ZTS|20260409|14:45:03|S|10.000000|120.048800||
B|DUK|20260409|14:45:04|S|7.000000|133.310000||
B|MU|20260409|14:45:04|S|100.000000|414.100000||
B|NOW|20260409|14:45:04|S|8.000000|89.160000||
B|WM|20260409|14:45:04|S|7.000000|233.510000||
B|ZS|20260409|14:45:04|S|80.000000|121.100000||
B|ONDS|20260409|14:45:05|S|10.000000|9.035000||
B|VCYT|20260409|14:45:05|S|36.000000|31.440000||
B|ALGS|20260409|14:45:06|S|4.000000|7.885000||
B|HOOD|20260409|14:45:06|S|100.000000|70.549300||
B|NTHI|20260409|14:45:06|S|100.000000|5.120000||
B|SLS|20260409|14:45:07|S|3.000000|5.035000||
B|SPY|20260409|14:45:07|S|100.000000|678.988100||
B|YSS|20260409|14:45:07|S|20.000000|35.720000||
B|ABT|20260409|14:45:08|S|100.000000|102.575000||
B|NVDA|20260409|14:45:08|S|50.000000|183.385000||
B|AS|20260409|14:45:10|S|167.000000|35.910000||
B|IMVT|20260409|14:45:10|S|150.000000|25.508800||
B|IWM|20260409|14:45:10|S|10.000000|261.517500||
B|LWLG|20260409|14:45:10|S|25.000000|8.359000||
B|MGM|20260409|14:45:10|S|91.000000|36.950000||
B|NVDA|20260409|14:45:10|S|50.000000|183.385000||
B|CELH|20260409|14:45:11|S|100.000000|36.270000||
B|SIDU|20260409|14:45:11|S|100.000000|3.395000||
B|SIGI|20260409|14:45:11|S|2.000000|81.920000||
B|BAK|20260409|14:45:12|S|2.000000|3.625000||
B|NVO|20260409|14:45:12|S|100.000000|37.345000||
B|PKX|20260409|14:45:12|S|50.000000|63.570000||
B|RCI|20260409|14:45:12|S|100.000000|32.310000||
B|ARAI|20260409|14:45:13|S|134.000000|1.279900||
B|IWM|20260409|14:45:13|S|10.000000|261.484900||
B|ORCL|20260409|14:45:13|S|80.000000|136.290000||
B|XEL|20260409|14:45:13|S|120.000000|82.700000||
B|HSIC|20260409|14:45:14|S|39.000000|75.930000||
B|NVDA|20260409|14:45:14|S|100.000000|183.380000||
B|PSLV|20260409|14:45:14|S|300.000000|24.560000||
B|CIEN|20260409|14:45:15|S|20.000000|476.660000||
B|IBIT|20260409|14:45:15|S|9.000000|40.730000||
B|MRVL|20260409|14:45:15|S|100.000000|119.260000||
B|NVDA|20260409|14:45:15|S|100.000000|183.400000||
B|SOXS|20260409|14:45:15|S|200.000000|25.739300||
B|CPRT|20260409|14:45:16|S|100.000000|33.080000||
B|SITM|20260409|14:45:16|S|23.000000|403.530000||
B|ZTS|20260409|14:45:16|S|34.000000|120.185000||
B|CRM|20260409|14:45:17|S|10.000000|169.520000||
B|IRM|20260409|14:45:17|S|100.000000|108.710000||
B|IRM|20260409|14:45:17|S|100.000000|108.710000||
B|IRM|20260409|14:45:17|S|152.000000|108.710000||
B|IRM|20260409|14:45:17|S|200.000000|108.720000||
B|MU|20260409|14:45:17|S|23.000000|414.230000||
B|ARAI|20260409|14:45:18|S|1.000000|1.250000||
B|ARAI|20260409|14:45:18|S|1.000000|1.250000||
B|ARAI|20260409|14:45:18|S|1.000000|1.260000||
B|ARAI|20260409|14:45:18|S|3.000000|1.250000||
B|ARAI|20260409|14:45:18|S|10.000000|1.250000||
B|ARAI|20260409|14:45:18|S|20.000000|1.250000||
B|ARAI|20260409|14:45:18|S|20.000000|1.250000||
B|ARAI|20260409|14:45:18|S|20.000000|1.250000||
B|ARAI|20260409|14:45:18|S|30.000000|1.250000||
B|ARAI|20260409|14:45:18|S|37.000000|1.270000||
B|ASTS|20260409|14:45:18|S|10.000000|91.400000||
B|NFLX|20260409|14:45:18|S|150.000000|102.155000||
B|PLTR|20260409|14:45:18|S|12.000000|128.920000||
B|WDC|20260409|14:45:18|S|100.000000|334.815000||
B|ARAI|20260409|14:45:19|S|100.000000|1.249700||
B|CLX|20260409|14:45:19|S|12.000000|107.607800||
B|LAES|20260409|14:45:19|S|5.000000|2.115000||
B|NFLX|20260409|14:45:19|S|5.000000|102.155000||
B|GOOGL|20260409|14:45:20|S|4.000000|318.305000||
B|SBET|20260409|14:45:20|S|1.000000|6.417500||
B|Z|20260409|14:45:20|S|13.000000|40.003900||
B|ARAI|20260409|14:45:21|S|50.000000|1.240000||
B|BWXT|20260409|14:45:21|S|2.000000|232.560000||
B|SNDK|20260409|14:45:21|S|100.000000|840.400000||
B|VCLT|20260409|14:45:21|S|20.000000|75.245000||
B|ZS|20260409|14:45:21|S|40.000000|121.100000||
B|AXP|20260409|14:45:22|S|1.000000|317.014800||
B|CELH|20260409|14:45:22|S|100.000000|36.268600||
B|NBIS|20260409|14:45:22|S|50.000000|132.097600||
B|PTIR|20260409|14:45:22|S|10.000000|12.535000||
B|SCHD|20260409|14:45:22|S|12.000000|30.905000||
B|AGRO|20260409|14:45:23|S|2.000000|14.100000||
B|CRWV|20260409|14:45:23|S|40.000000|92.620000||
B|NTCT|20260409|14:45:23|S|20.000000|32.650000||
B|YSS|20260409|14:45:23|S|10.000000|35.560000||
B|APH|20260409|14:45:24|S|80.000000|137.480000||
B|DIA|20260409|14:45:24|S|10.000000|481.917700||
B|FIVN|20260409|14:45:24|S|100.000000|13.875000||
B|MRVL|20260409|14:45:24|S|100.000000|119.260000||
B|NU|20260409|14:45:24|S|20.000000|14.815000||
B|USO|20260409|14:45:24|E|100.000000|125.850000||
B|ANET|20260409|14:45:25|S|20.000000|143.805000||
B|BP|20260409|14:45:26|S|100.000000|45.725000||
B|EQT|20260409|14:45:26|S|20.000000|59.810000||
B|GRRR|20260409|14:45:26|S|45.000000|10.478800||
B|PATH|20260409|14:45:26|S|21.000000|9.825000||
B|PLTR|20260409|14:45:26|S|2.000000|128.929300||
B|SAIL|20260409|14:45:26|S|20.000000|11.160000||
B|TME|20260409|14:45:26|S|100.000000|9.235000||
B|ZIM|20260409|14:45:26|S|1.000000|26.300000||
B|ZIM|20260409|14:45:26|S|3.000000|26.300000||
B|CROX|20260409|14:45:27|S|200.000000|101.880000||
B|DIA|20260409|14:45:27|S|50.000000|481.918800||
B|MRNA|20260409|14:45:27|S|16.000000|51.040000||
B|RPD|20260409|14:45:27|S|100.000000|5.065000||
B|TILL|20260409|14:45:27|S|200.000000|17.550000||
B|ZTS|20260409|14:45:27|S|34.000000|120.185000||
B|BRK/B|20260409|14:45:28|S|4.000000|486.885000||
B|COIN|20260409|14:45:28|S|60.000000|169.220000||
B|FAST|20260409|14:45:28|S|100.000000|49.215000||
B|GRAB|20260409|14:45:28|S|20.000000|3.680000||
B|PRE|20260409|14:45:28|S|79.000000|17.595800||
B|TECK|20260409|14:45:28|S|20.000000|54.780000||
B|VUG|20260409|14:45:28|S|20.000000|458.140000||
B|ZM|20260409|14:45:28|S|100.000000|83.720000||
B|BWXT|20260409|14:45:29|S|2.000000|232.661000||
B|GPUS|20260409|14:45:29|S|3708.000000|0.191000||
B|QLD|20260409|14:45:29|S|70.000000|67.575000||
B|Z|20260409|14:45:29|S|13.000000|40.003700||
B|ARAI|20260409|14:45:30|S|600.000000|1.255000||
B|EQNR|20260409|14:45:30|S|100.000000|38.535000||
B|SATS|20260409|14:45:30|S|40.000000|118.190000||
B|XP|20260409|14:45:30|S|40.000000|19.985000||
B|LITE|20260409|14:45:31|S|1.000000|881.920000||
B|META|20260409|14:45:31|S|5.000000|628.110000||
B|RMBS|20260409|14:45:31|S|20.000000|103.120000||
B|LUNL|20260409|14:45:32|S|10.000000|16.360000||
B|NVDA|20260409|14:45:32|S|60.000000|183.410000||
B|XEL|20260409|14:45:32|S|15.000000|82.690000||
B|ZTS|20260409|14:45:32|S|8.000000|120.050200||
B|MSFT|20260409|14:45:33|S|100.000000|370.300000||
B|SCO|20260409|14:45:33|S|50.000000|8.120000||
B|NVDA|20260409|14:45:34|S|100.000000|183.405000||
B|SMCI|20260409|14:45:34|S|100.000000|23.275000||
B|MRVL|20260409|14:45:35|S|140.000000|119.250000||
B|ZTS|20260409|14:45:35|S|7.000000|120.051100||
B|QQQ|20260409|14:45:36|S|100.000000|608.209100||
B|SOC|20260409|14:45:36|S|20.000000|12.800000||
B|V|20260409|14:45:36|S|1.000000|307.930000||
B|AFRM|20260409|14:45:37|S|20.000000|48.565000||
B|ALMU|20260409|14:45:37|S|20.000000|10.330000||
B|AVGO|20260409|14:45:37|S|10.000000|355.740000||
B|AXTA|20260409|14:45:37|S|20.000000|28.385000||
B|ETN|20260409|14:45:37|S|40.000000|398.520000||
B|MU|20260409|14:45:37|S|36.000000|414.530000||
B|PLTM|20260409|14:45:37|S|1.000000|20.230000||
B|TEAM|20260409|14:45:37|S|5.000000|58.730000||
B|ANET|20260409|14:45:38|S|100.000000|143.870000||
B|NVDA|20260409|14:45:38|S|1.000000|183.425000||
B|PSX|20260409|14:45:38|S|20.000000|162.360000||
B|TSLA|20260409|14:45:38|S|40.000000|345.820000||
B|WIX|20260409|14:45:38|S|100.000000|68.210000||
B|BIDU|20260409|14:45:39|S|4.000000|107.650000||
B|IWM|20260409|14:45:39|S|10.000000|261.507500||
B|RGTI|20260409|14:45:39|S|12.000000|14.265000||
B|RPD|20260409|14:45:39|S|43.000000|5.065000||
B|SMX|20260409|14:45:39|S|10.000000|6.270000||
B|ZS|20260409|14:45:39|S|1.000000|121.145000||
B|BWXT|20260409|14:45:40|S|2.000000|232.620000||
B|INTU|20260409|14:45:40|S|100.000000|355.900000||
B|LITE|20260409|14:45:40|S|5.000000|882.050000||
B|MU|20260409|14:45:40|S|100.000000|414.560000||
B|ORCL|20260409|14:45:40|S|100.000000|136.365000||
B|AERO|20260409|14:45:41|S|20.000000|15.850000||
B|ALH|20260409|14:45:41|S|3.000000|23.610000||
B|HIMS|20260409|14:45:41|S|8.000000|19.145000||
B|KALV|20260409|14:45:41|S|100.000000|19.880000||
B|PROP|20260409|14:45:41|S|200.000000|1.385000||
B|RIO|20260409|14:45:41|S|6.000000|97.190700||
B|SMCI|20260409|14:45:41|S|100.000000|23.275000||
B|VTAK|20260409|14:45:41|S|26.000000|1.130000||
B|RIO|20260409|14:45:42|S|40.000000|97.195000||
B|SCHD|20260409|14:45:42|S|3.000000|30.909300||
B|CAR|20260409|14:45:43|S|50.000000|269.220000||
B|CAR|20260409|14:45:43|S|100.000000|269.545000||
B|CRWV|20260409|14:45:43|S|400.000000|92.540000||
B|SMCI|20260409|14:45:43|S|121.000000|23.275000||
B|CLSK|20260409|14:45:44|S|3.000000|10.345000||
B|ZS|20260409|14:45:44|S|40.000000|121.145000||
B|BXSL|20260409|14:45:45|S|2.000000|22.844900||
B|DBGI|20260409|14:45:45|S|100.000000|1.805000||
B|MU|20260409|14:45:45|S|50.000000|414.530000||
B|RGTI|20260409|14:45:45|S|5.000000|14.259400||
B|SNAP|20260409|14:45:45|S|5217.000000|4.900000||
B|SOXX|20260409|14:45:45|S|100.000000|376.058800||
B|SRAD|20260409|14:45:45|S|3.000000|15.360000||
B|TMF|20260409|14:45:45|S|100.000000|36.385000||
B|ADBE|20260409|14:45:46|S|50.000000|228.241100||
B|AEP|20260409|14:45:46|S|8.000000|137.057500||
B|DIA|20260409|14:45:46|S|10.000000|481.937800||
B|ALAB|20260409|14:45:48|S|2.000000|126.240000||
B|AMZN|20260409|14:45:48|S|1.000000|231.281000||
B|BLDR|20260409|14:45:48|S|40.000000|85.390000||
B|EWY|20260409|14:45:48|S|100.000000|138.608800||
B|MU|20260409|14:45:48|S|37.000000|414.750000||
B|MU|20260409|14:45:48|S|60.000000|414.610000||
B|MU|20260409|14:45:48|S|639.000000|414.780000||
B|MU|20260409|14:45:48|S|900.000000|414.620000||
B|MU|20260409|14:45:48|S|900.000000|414.680000||
B|NOW|20260409|14:45:48|S|7.000000|89.280000||
B|AFJK|20260409|14:45:49|S|8.000000|71.870000||
B|QQQ|20260409|14:45:49|S|40.000000|608.290000||
B|CRWV|20260409|14:45:50|S|7.000000|92.590000||
B|QQQ|20260409|14:45:50|S|500.000000|608.285000||
B|SQQQ|20260409|14:45:50|E|15.000000|68.499900||
B|VOOV|20260409|14:45:50|S|1.000000|209.480000||
B|ZS|20260409|14:45:50|S|160.000000|121.195000||
B|BKV|20260409|14:45:51|S|20.000000|27.530000||
B|CRWD|20260409|14:45:51|S|20.000000|392.280000||
B|CRWD|20260409|14:45:51|S|34.000000|392.320000||
B|DIA|20260409|14:45:51|S|10.000000|481.947800||
B|RTX|20260409|14:45:51|S|2.000000|203.780000||
B|KLAR|20260409|14:45:52|S|300.000000|12.955000||
B|SMH|20260409|14:45:52|S|1.000000|428.135000||
B|BBGI|20260409|14:45:53|S|4.000000|8.980000||
B|EOSE|20260409|14:45:53|S|100.000000|5.885000||
B|GILD|20260409|14:45:53|S|14.000000|142.440000||
B|LBRT|20260409|14:45:53|S|50.000000|27.370000||
B|TEM|20260409|14:45:53|S|50.000000|44.590000||
B|COIN|20260409|14:45:54|S|25.000000|169.225000||
B|FSLR|20260409|14:45:54|S|11.000000|197.731800||
B|OGN|20260409|14:45:54|S|270.000000|6.789300||
B|ORLY|20260409|14:45:54|S|25.000000|94.520000||
B|PLTR|20260409|14:45:54|S|10.000000|129.079300||
B|RGLD|20260409|14:45:54|S|20.000000|265.650000||
B|SIVR|20260409|14:45:55|S|68.000000|71.969800||
B|SOXL|20260409|14:45:55|S|300.000000|70.720000||
B|SPY|20260409|14:45:55|S|277.000000|679.150000||
B|ZTS|20260409|14:45:55|S|34.000000|120.105000||
B|ZTS|20260409|14:45:55|S|100.000000|120.105000||
B|META|20260409|14:45:56|S|79.000000|628.050000||
B|META|20260409|14:45:56|S|80.000000|628.080000||
B|META|20260409|14:45:56|S|80.000000|628.090000||
B|META|20260409|14:45:56|S|600.000000|628.080000||
B|NOW|20260409|14:45:56|S|2.000000|89.315500||
B|NVDA|20260409|14:45:56|S|100.000000|183.460000||
B|WLY|20260409|14:45:56|S|50.000000|38.540000||
B|ARAI|20260409|14:45:57|S|5.000000|1.260000||
B|SGOV|20260409|14:45:57|S|53.000000|100.470000||
B|ARAI|20260409|14:45:58|S|1.000000|1.260000||
B|BOIL|20260409|14:45:58|S|50.000000|13.915000||
B|CRWV|20260409|14:45:58|S|200.000000|92.600000||
B|PLTR|20260409|14:45:58|S|42.000000|129.077900||
B|SMR|20260409|14:45:58|S|100.000000|9.455000||
B|BSV|20260409|14:45:59|S|382.000000|78.325000||
B|IJH|20260409|14:45:59|S|263.000000|70.625000||
B|SNAP|20260409|14:45:59|S|20.000000|4.890000||
B|MSFT|20260409|14:46:00|S|2.000000|370.500000||
B|AVGO|20260409|14:46:01|S|10.000000|355.795000||
B|ETN|20260409|14:46:01|S|20.000000|398.550000||
B|FANG|20260409|14:46:01|S|20.000000|187.460000||
B|GLD|20260409|14:46:01|S|10.000000|438.250000||
B|MSFT|20260409|14:46:01|S|10.000000|370.500000||
B|NBIS|20260409|14:46:01|S|12.000000|132.115000||
B|SLVM|20260409|14:46:01|S|70.000000|41.360000||
B|ZS|20260409|14:46:01|S|40.000000|121.265000||
B|CLSK|20260409|14:46:02|S|100.000000|10.365000||
B|GILD|20260409|14:46:02|S|100.000000|142.450000||
B|NBIS|20260409|14:46:02|S|10.000000|132.210000||
B|ZTS|20260409|14:46:02|S|1.000000|120.115000||
B|CCOI|20260409|14:46:03|S|100.000000|19.630000||
B|CRCL|20260409|14:46:03|S|1.000000|86.140000||
B|MRLN|20260409|14:46:03|S|40.000000|9.570000||
B|MU|20260409|14:46:03|S|100.000000|414.880000||
B|MU|20260409|14:46:03|S|100.000000|414.950000||
B|MU|20260409|14:46:03|S|200.000000|414.950000||
B|MU|20260409|14:46:03|S|900.000000|414.940000||
B|PL|20260409|14:46:03|S|100.000000|34.720000||
B|PL|20260409|14:46:03|S|292.000000|34.718400||
B|RYAAY|20260409|14:46:03|S|20.000000|63.565000||
B|BWXT|20260409|14:46:04|S|2.000000|232.730000||
B|CHWY|20260409|14:46:04|S|29.000000|26.230000||
B|EPAM|20260409|14:46:04|S|20.000000|124.100000||
B|OWL|20260409|14:46:04|S|100.000000|8.270000||
B|RBLX|20260409|14:46:04|S|6.000000|53.920000||
B|AVGO|20260409|14:46:05|S|40.000000|355.880000||
B|AXTI|20260409|14:46:05|S|1500.000000|60.790000||
B|FRPH|20260409|14:46:05|S|20.000000|22.710000||
B|KC|20260409|14:46:05|S|40.000000|14.790000||
B|NWL|20260409|14:46:05|S|55.000000|3.920000||
B|PLUG|20260409|14:46:05|S|25.000000|2.740000||
B|SNDK|20260409|14:46:05|S|0.250000|842.150000||
B|SNDK|20260409|14:46:05|S|1.000000|841.940000||
B|TVE|20260409|14:46:05|S|200.000000|24.290000||
B|ABEV|20260409|14:46:06|S|140.000000|3.170000||
B|MKSI|20260409|14:46:06|S|20.000000|266.460000||
B|MU|20260409|14:46:06|S|24.000000|415.340000||
B|SSNC|20260409|14:46:06|S|20.000000|68.050000||
B|BLCR|20260409|14:46:07|S|22.000000|43.902300||
B|CVX|20260409|14:46:07|S|1.000000|190.880000||
B|IRM|20260409|14:46:07|S|16.000000|108.640000||
B|IRM|20260409|14:46:07|S|100.000000|108.650000||
B|IRM|20260409|14:46:07|S|100.000000|108.650000||
B|IRM|20260409|14:46:07|S|184.000000|108.690000||
B|IRM|20260409|14:46:07|S|300.000000|108.660000||
B|MKC|20260409|14:46:07|S|2.000000|51.230000||
B|PLTR|20260409|14:46:07|S|10.000000|129.104800||
B|CIEN|20260409|14:46:08|S|5.000000|477.531000||
B|OPEN|20260409|14:46:08|S|100.000000|4.360000||
B|RCI|20260409|14:46:08|S|25.000000|32.308200||
B|SHOP|20260409|14:46:08|S|7.000000|113.298600||
B|TNK|20260409|14:46:08|S|10.000000|74.860000||
B|VG|20260409|14:46:08|S|600.000000|13.150000||
B|VG|20260409|14:46:08|S|2000.000000|13.150000||
B|AGQ|20260409|14:46:09|S|6.000000|120.225000||
B|BIDU|20260409|14:46:09|S|50.000000|107.727800||
B|OGN|20260409|14:46:09|S|430.000000|6.779300||
B|SMCI|20260409|14:46:09|S|20.000000|23.325000||
B|APLD|20260409|14:46:10|S|100.000000|26.180900||
B|BETA|20260409|14:46:10|S|100.000000|16.470000||
B|MU|20260409|14:46:10|S|34.000000|415.164600||
B|MU|20260409|14:46:10|S|100.000000|415.130000||
B|RPD|20260409|14:46:10|S|600.000000|5.065000||
B|TME|20260409|14:46:10|S|40.000000|9.245000||
B|UPST|20260409|14:46:10|S|80.000000|27.270000||
B|VG|20260409|14:46:10|S|2000.000000|13.170000||
B|BRK/B|20260409|14:46:11|S|1.000000|486.940000||
B|OPEN|20260409|14:46:11|S|30.000000|4.355000||
B|PNW|20260409|14:46:11|S|100.000000|104.420000||
B|SPIR|20260409|14:46:11|S|100.000000|18.190000||
B|SRXH|20260409|14:46:11|E|1.000000|0.140300||
B|AXTI|20260409|14:46:12|S|100.000000|60.810000||
B|CRI|20260409|14:46:12|S|10.000000|36.730000||
B|DELL|20260409|14:46:12|S|4.000000|180.560000||
B|QQQ|20260409|14:46:12|S|20.000000|608.325000||
B|VG|20260409|14:46:12|S|3880.000000|13.180000||
B|AAOI|20260409|14:46:13|S|200.000000|127.630000||
B|ACN|20260409|14:46:13|S|20.000000|184.280000||
B|APP|20260409|14:46:13|S|10.000000|371.800000||
B|GDX|20260409|14:46:13|S|200.000000|98.392500||
B|HPQ|20260409|14:46:13|S|20.000000|18.255000||
B|NFLX|20260409|14:46:13|S|1.000000|102.175000||
B|OXY|20260409|14:46:13|S|2.000000|58.729000||
B|TQQQ|20260409|14:46:13|S|2.000000|48.575000||
B|APLD|20260409|14:46:14|S|14.000000|26.189100||
B|CRWD|20260409|14:46:14|S|34.000000|392.340000||
B|CRWD|20260409|14:46:14|S|46.000000|392.330000||
B|MT|20260409|14:46:14|S|4.000000|60.070000||
B|MU|20260409|14:46:14|S|10.000000|415.245000||
B|NVDA|20260409|14:46:14|S|245.000000|183.425000||
B|SMCI|20260409|14:46:14|S|3.000000|23.315000||
B|SNOW|20260409|14:46:14|S|2.000000|132.538800||
B|BP|20260409|14:46:15|S|100.000000|45.695000||
B|MRVL|20260409|14:46:15|S|17.000000|119.400000||
B|MU|20260409|14:46:15|S|66.000000|415.290000||
B|MU|20260409|14:46:15|S|100.000000|415.280000||
B|ADTN|20260409|14:46:16|S|70.000000|14.530000||
B|NBIS|20260409|14:46:16|S|98.000000|132.205000||
B|RCAX|20260409|14:46:16|S|99.000000|10.800000||
B|SKM|20260409|14:46:16|S|285.000000|35.620000||
B|CNC|20260409|14:46:17|S|100.000000|37.310000||
B|ESPR|20260409|14:46:17|S|100.000000|2.205000||
B|GEV|20260409|14:46:17|S|20.000000|971.620000||
B|GEV|20260409|14:46:17|S|40.000000|971.520000||
B|GEV|20260409|14:46:17|S|80.000000|971.670000||
B|GEV|20260409|14:46:17|S|400.000000|971.570000||
B|NBIS|20260409|14:46:17|S|4.000000|132.162700||
B|SNDK|20260409|14:46:17|S|127.000000|842.450000||
B|SNDK|20260409|14:46:17|S|500.000000|842.450000||
B|TQQQ|20260409|14:46:17|S|1.000000|48.560000||
B|TSLA|20260409|14:46:17|S|48.000000|345.930000||
B|ACN|20260409|14:46:18|S|40.000000|184.280000||
B|EWY|20260409|14:46:18|S|100.000000|138.620700||
B|QQQ|20260409|14:46:18|S|40.000000|608.280000||
B|SHOP|20260409|14:46:18|S|1.000000|113.298100||
B|STRC|20260409|14:46:18|S|50.000000|100.009300||
B|DG|20260409|14:46:19|S|5.000000|119.970000||
B|EWY|20260409|14:46:19|S|100.000000|138.620700||
B|LWLG|20260409|14:46:19|S|20.000000|8.400000||
B|PLTR|20260409|14:46:19|S|1.000000|129.009100||
B|POET|20260409|14:46:19|S|200.000000|6.165000||
B|ZS|20260409|14:46:19|S|30.000000|121.140000||
B|ZS|20260409|14:46:19|S|40.000000|121.145000||
B|AXON|20260409|14:46:20|S|50.000000|354.730000||
B|LOW|20260409|14:46:20|S|10.000000|247.530000||
B|SNOW|20260409|14:46:20|S|5.000000|132.538600||
B|ASAN|20260409|14:46:21|S|2700.000000|5.617400||
B|ASAN|20260409|14:46:21|S|2900.000000|5.615000||
B|AXON|20260409|14:46:21|S|1.000000|354.730000||
B|GIB|20260409|14:46:21|S|20.000000|69.900000||
B|MU|20260409|14:46:21|S|100.000000|415.395000||
B|NFLX|20260409|14:46:21|S|23.000000|102.175000||
B|SNDK|20260409|14:46:21|S|3.000000|842.481000||
B|ZM|20260409|14:46:21|S|100.000000|83.750000||
B|MSTR|20260409|14:46:22|S|22.000000|128.760000||
B|MU|20260409|14:46:22|S|1.000000|415.400000||
B|NVDA|20260409|14:46:22|S|200.000000|183.425000||
B|ABEV|20260409|14:46:23|S|20.000000|3.170000||
B|B|20260409|14:46:23|S|20.000000|42.441000||
B|FSLY|20260409|14:46:23|S|300.000000|27.590000||
B|MU|20260409|14:46:23|S|10.000000|415.480000||
B|CMS|20260409|14:46:24|S|100.000000|79.860000||
B|GEMI|20260409|14:46:24|S|100.000000|4.955000||
B|NU|20260409|14:46:24|S|89.000000|14.815000||
B|EOG|20260409|14:46:25|S|20.000000|136.430000||
B|UDOW|20260409|14:46:25|S|20.000000|56.275000||
B|ZS|20260409|14:46:25|S|40.000000|121.135000||
B|AAOI|20260409|14:46:26|S|5.000000|127.630000||
B|PLTR|20260409|14:46:26|S|47.000000|129.009300||
B|TPH|20260409|14:46:26|S|50.000000|46.780000||
B|AA|20260409|14:46:27|S|20.000000|74.000000||
B|IVV|20260409|14:46:27|S|1715.000000|682.225000||
B|MU|20260409|14:46:27|S|18.000000|415.380000||
B|ZTS|20260409|14:46:27|S|28.000000|120.061600||
B|KR|20260409|14:46:28|S|140.000000|70.455000||
B|MSTX|20260409|14:46:28|S|5.000000|20.400000||
B|MSTX|20260409|14:46:28|S|5.000000|20.400000||
B|VCSH|20260409|14:46:28|S|3.000000|79.280000||
B|EWY|20260409|14:46:29|S|100.000000|138.630700||
B|MSFT|20260409|14:46:29|S|3.000000|370.470000||
B|BOXX|20260409|14:46:30|S|70.000000|116.289300||
B|ESPR|20260409|14:46:30|S|500.000000|2.205000||
B|TEAM|20260409|14:46:30|S|60.000000|58.755000||
B|WLK|20260409|14:46:30|S|40.000000|116.870000||
B|QQQ|20260409|14:46:31|S|300.000000|608.285000||
B|RGA|20260409|14:46:31|S|11.000000|210.820000||
B|SNA|20260409|14:46:31|S|6.000000|383.390000||
B|CRUS|20260409|14:46:32|S|15.000000|159.480000||
B|EWZ|20260409|14:46:32|S|3.000000|40.405000||
B|HLI|20260409|14:46:32|S|12.000000|150.360000||
B|SNDK|20260409|14:46:32|S|7.000000|842.020000||
B|AMC|20260409|14:46:33|S|25.000000|1.320000||
B|CNR|20260409|14:46:33|S|100.000000|87.290000||
B|CNR|20260409|14:46:33|S|700.000000|87.310000||
B|LITE|20260409|14:46:33|S|3.000000|883.181000||
B|LQDA|20260409|14:46:33|S|50.000000|40.350000||
B|TSLA|20260409|14:46:33|S|40.000000|345.905000||
B|TYL|20260409|14:46:33|S|7.000000|323.160000||
B|Z|20260409|14:46:33|S|100.000000|40.003400||
B|CRCL|20260409|14:46:34|S|20.000000|86.060000||
B|IONQ|20260409|14:46:34|S|100.000000|28.049300||
B|MU|20260409|14:46:34|S|31.000000|415.230000||
B|XLU|20260409|14:46:34|S|8.000000|47.305000||
B|KEX|20260409|14:46:35|S|10.000000|141.370000||
B|LRCX|20260409|14:46:35|S|1.000000|256.740000||
B|MU|20260409|14:46:35|S|10.000000|415.230000||
B|MU|20260409|14:46:35|S|100.000000|415.194500||
B|MU|20260409|14:46:35|S|100.000000|415.200000||
B|SUSA|20260409|14:46:35|S|42.000000|137.340000||
B|USXF|20260409|14:46:35|S|100.000000|58.418300||
B|ETR|20260409|14:46:36|S|100.000000|116.930000||
B|INTU|20260409|14:46:36|S|4.000000|356.440000||
B|KC|20260409|14:46:36|S|20.000000|14.790000||
B|LITE|20260409|14:46:36|S|2.000000|882.711000||
B|EWZ|20260409|14:46:37|S|6.000000|40.405000||
B|MSFT|20260409|14:46:37|S|1.000000|370.470000||
B|MSTY|20260409|14:46:37|S|1.000000|21.190000||
B|SNDK|20260409|14:46:37|S|38.000000|842.140000||
B|SPY|20260409|14:46:37|S|4.000000|679.150000||
B|TSLA|20260409|14:46:37|S|100.000000|345.890000||
B|NYT|20260409|14:46:38|S|1.000000|81.925000||
B|OKTA|20260409|14:46:38|S|323.000000|68.830000||
B|OKTA|20260409|14:46:38|S|800.000000|68.810000||
B|SNDK|20260409|14:46:38|S|20.000000|842.109000||
B|BWA|20260409|14:46:39|S|160.000000|54.830000||
B|MMYT|20260409|14:46:39|S|120.000000|41.600000||
B|PLTR|20260409|14:46:39|S|5.000000|128.929000||
B|BAC|20260409|14:46:40|S|100.000000|52.775000||
B|FNV|20260409|14:46:40|S|20.000000|262.500000||
B|MU|20260409|14:46:40|S|10.000000|415.557000||
B|MU|20260409|14:46:40|S|100.000000|415.530000||
B|RDW|20260409|14:46:40|S|50.000000|9.145000||
B|SNDK|20260409|14:46:40|S|4.000000|842.480000||
B|TQQQ|20260409|14:46:40|S|1.000000|48.575000||
B|EXK|20260409|14:46:41|S|50.000000|9.625000||
B|FND|20260409|14:46:41|S|40.000000|52.140000||
B|PCAR|20260409|14:46:41|S|100.000000|126.740000||
B|WH|20260409|14:46:41|S|40.000000|85.485000||
B|MUU|20260409|14:46:42|S|73.000000|179.120000||
B|Z|20260409|14:46:42|S|22.000000|40.003200||
B|AAUC|20260409|14:46:43|S|100.000000|31.550000||
B|AN|20260409|14:46:43|S|7.000000|199.560000||
B|CNR|20260409|14:46:43|S|800.000000|87.590000||
B|SNDK|20260409|14:46:43|S|1.000000|842.491000||
B|TQQQ|20260409|14:46:43|S|400.000000|48.560700||
B|ZS|20260409|14:46:43|S|3.000000|120.940000||
B|ABT|20260409|14:46:44|S|200.000000|102.560000||
B|CRWV|20260409|14:46:44|S|3.000000|92.370000||
B|SNDK|20260409|14:46:45|S|1.000000|842.300000||
B|AMBA|20260409|14:46:46|S|10.000000|53.380000||
B|CNC|20260409|14:46:46|S|60.000000|37.300000||
B|FN|20260409|14:46:46|S|10.000000|609.630000||
B|INTC|20260409|14:46:46|S|100.000000|60.760000||
B|NVDA|20260409|14:46:46|S|100.000000|183.440000||
B|MU|20260409|14:46:47|S|2.000000|415.600000||
B|QBTS|20260409|14:46:47|S|13.000000|13.825000||
B|SNXX|20260409|14:46:47|S|900.000000|62.570000||
B|WIX|20260409|14:46:47|S|198.000000|68.260000||
B|EWY|20260409|14:46:48|S|63.000000|138.641800||
B|JPM|20260409|14:46:48|S|10.000000|310.870000||
B|OKLO|20260409|14:46:48|S|3.000000|48.217800||
B|PLTR|20260409|14:46:48|S|3.000000|128.889300||
B|PLTR|20260409|14:46:48|S|10.000000|128.879300||
B|SNOW|20260409|14:46:48|E|3.000000|132.420000||
B|TECK|20260409|14:46:48|S|20.000000|54.840000||
B|TS|20260409|14:46:48|S|10.000000|59.370000||
B|EQNR|20260409|14:46:49|S|20.000000|38.535000||
B|KWEB|20260409|14:46:49|S|1.000000|28.705000||
B|NU|20260409|14:46:49|S|21.000000|14.810000||
B|ARAI|20260409|14:46:50|S|2.000000|1.260000||
B|DY|20260409|14:46:50|S|3.000000|392.691000||
B|PLTW|20260409|14:46:50|E|10.000000|21.530000||
B|KO|20260409|14:46:51|S|10.000000|78.099300||
B|MU|20260409|14:46:51|S|100.000000|415.580000||
B|ADBE|20260409|14:46:52|S|1.000000|228.145000||
B|INTU|20260409|14:46:52|S|50.000000|356.463800||
B|NBIS|20260409|14:46:52|S|48.000000|131.975000||
B|NFLX|20260409|14:46:52|S|2.000000|102.195000||
B|NFLX|20260409|14:46:52|S|4.000000|102.195000||
B|RCAT|20260409|14:46:52|S|20.000000|11.795000||
B|DOCS|20260409|14:46:53|S|100.000000|20.895000||
B|MU|20260409|14:46:53|S|10.000000|415.550000||
B|MU|20260409|14:46:53|S|100.000000|415.510000||
B|ORCL|20260409|14:46:53|S|20.000000|136.430000||
B|SMX|20260409|14:46:53|S|400.000000|6.195000||
B|GOOGL|20260409|14:46:54|S|61.000000|318.370000||
B|AEHR|20260409|14:46:55|S|4.000000|68.820000||
B|CNR|20260409|14:46:55|S|200.000000|87.470000||
B|CNR|20260409|14:46:55|S|300.000000|87.631100||
B|MU|20260409|14:46:55|S|20.000000|415.480000||
B|PHR|20260409|14:46:55|S|1.000000|8.140000||
B|SGOV|20260409|14:46:55|S|10.000000|100.470000||
B|SOFI|20260409|14:46:55|S|100.000000|16.195000||
B|CRCL|20260409|14:46:56|S|1.000000|85.960000||
B|GLD|20260409|14:46:56|S|5.000000|438.020000||
B|TTWO|20260409|14:46:56|S|42.000000|198.070000||
B|FCX|20260409|14:46:57|S|8.000000|66.049100||
B|FIG|20260409|14:46:57|S|100.000000|18.815000||
B|GHY|20260409|14:46:57|S|700.000000|11.780000||
B|MARA|20260409|14:46:57|S|180.000000|9.675000||
B|SNDK|20260409|14:46:57|S|9.000000|842.860000||
B|UMAC|20260409|14:46:57|S|40.000000|12.360000||
B|CART|20260409|14:46:58|S|100.000000|40.165000||
B|DTE|20260409|14:46:58|S|16.000000|150.630000||
B|MSTZ|20260409|14:46:58|S|100.000000|11.525000||
B|MUU|20260409|14:46:58|S|46.000000|179.220000||
B|MUU|20260409|14:46:58|S|133.000000|179.214100||
B|NVDA|20260409|14:46:58|S|200.000000|183.435000||
B|CRCL|20260409|14:46:59|S|5.000000|85.960000||
B|GOOGL|20260409|14:46:59|S|13.000000|318.360000||
B|IGV|20260409|14:46:59|S|52.000000|75.890000||
B|SMR|20260409|14:46:59|S|50.000000|9.435000||
B|BMNU|20260409|14:47:00|S|65.000000|1.990000||
B|MU|20260409|14:47:00|S|25.000000|415.630000||
B|PLTR|20260409|14:47:00|S|10.000000|128.835000||
B|SCHO|20260409|14:47:00|S|23.000000|24.230000||
B|CAR|20260409|14:47:01|S|1.000000|269.920000||
B|CRWV|20260409|14:47:01|S|750.000000|92.290000||
B|GPUS|20260409|14:47:01|S|100.000000|0.190400||
B|KKR|20260409|14:47:01|S|80.000000|92.460000||
B|LRCX|20260409|14:47:01|S|13.000000|256.840000||
B|OKE|20260409|14:47:01|S|100.000000|86.301000||
B|GRAL|20260409|14:47:02|S|1.000000|49.160000||
B|LLY|20260409|14:47:02|S|20.000000|957.970000||
B|SIDU|20260409|14:47:02|S|100.000000|3.385000||
B|ZTS|20260409|14:47:02|S|1.000000|120.115000||
B|IGV|20260409|14:47:03|S|200.000000|75.895000||
B|UMAC|20260409|14:47:03|S|100.000000|12.360000||
B|ZS|20260409|14:47:03|S|40.000000|120.845000||
B|FIG|20260409|14:47:04|S|2.000000|18.815000||
B|GE|20260409|14:47:04|S|3.000000|312.600000||
B|INTU|20260409|14:47:04|S|2.000000|356.246500||
B|LCID|20260409|14:47:04|S|100.000000|8.715000||
B|ORCL|20260409|14:47:04|S|36.000000|136.417000||
B|MU|20260409|14:47:05|S|100.000000|415.590000||
B|PBR|20260409|14:47:05|S|100.000000|20.590000||
B|PPC|20260409|14:47:05|S|100.000000|35.925000||
B|TSLA|20260409|14:47:05|S|60.000000|345.630000||
B|BR|20260409|14:47:06|S|100.000000|155.050000||
B|KLAR|20260409|14:47:06|S|100.000000|12.945000||
B|LAR|20260409|14:47:06|S|25.000000|7.055000||
B|DIA|20260409|14:47:07|S|10.000000|481.909600||
B|LYFT|20260409|14:47:07|S|100.000000|13.315000||
B|SATS|20260409|14:47:07|S|20.000000|118.510000||
B|TPL|20260409|14:47:07|S|50.000000|377.740000||
B|UPWK|20260409|14:47:07|S|700.000000|10.535000||
B|NVDA|20260409|14:47:08|S|100.000000|183.410000||
B|PLTR|20260409|14:47:08|S|100.000000|128.789100||
B|ADBE|20260409|14:47:09|S|4.000000|228.145000||
B|AXTI|20260409|14:47:09|S|5.000000|60.710000||
B|CF|20260409|14:47:09|S|9.000000|119.350000||
B|EL|20260409|14:47:09|S|100.000000|73.550000||
B|HUT|20260409|14:47:09|S|10.000000|63.690000||
B|NVT|20260409|14:47:09|S|20.000000|129.410000||
B|ORC|20260409|14:47:09|S|5.000000|7.185000||
B|ANET|20260409|14:47:10|S|3.000000|143.710000||
B|ASML|20260409|14:47:10|S|1.000000|1440.700000||
B|ASML|20260409|14:47:10|S|20.000000|1440.320000||
B|CRESY|20260409|14:47:10|S|45.000000|12.280000||
B|CSBR|20260409|14:47:10|S|1.000000|5.730000||
B|HOG|20260409|14:47:10|S|3.000000|22.435000||
B|IOT|20260409|14:47:10|S|11.000000|26.429100||
B|RGLD|20260409|14:47:10|S|20.000000|265.895000||
B|MU|20260409|14:47:11|S|15.000000|415.550000||
B|OXY|20260409|14:47:11|S|20.000000|58.735000||
B|XLU|20260409|14:47:11|S|1.000000|47.315000||
B|BABA|20260409|14:47:12|S|20.000000|126.945000||
B|BAC|20260409|14:47:12|S|100.000000|52.765000||
B|T|20260409|14:47:12|S|1.000000|26.845000||
B|USO|20260409|14:47:12|S|70.000000|125.600000||
B|CRWG|20260409|14:47:13|S|45.000000|3.319200||
B|CRWG|20260409|14:47:13|S|500.000000|3.320000||
B|MU|20260409|14:47:13|S|4.000000|415.612700||
B|NFLX|20260409|14:47:13|S|30.000000|102.095000||
B|SPSM|20260409|14:47:13|S|83.000000|50.885000||
B|ZS|20260409|14:47:13|S|80.000000|120.845000||
B|CRCL|20260409|14:47:14|S|11.000000|85.930000||
B|ETN|20260409|14:47:14|S|20.000000|398.765000||
B|NDAQ|20260409|14:47:14|S|5.000000|84.480000||
B|PHK|20260409|14:47:14|S|300.000000|4.695000||
B|SBAC|20260409|14:47:14|S|2.000000|217.211000||
B|SNDK|20260409|14:47:14|S|42.000000|842.549000||
B|AMZN|20260409|14:47:15|S|2.000000|231.290000||
B|CNQ|20260409|14:47:15|S|100.000000|45.625000||
B|PATH|20260409|14:47:15|S|20.000000|9.809300||
B|PLTR|20260409|14:47:15|S|10.000000|128.820000||
B|AMC|20260409|14:47:16|S|25.000000|1.320000||
B|CRF|20260409|14:47:16|S|5.000000|7.110000||
B|SPUS|20260409|14:47:16|S|20.000000|50.165000||
B|XBI|20260409|14:47:16|S|100.000000|131.585000||
B|Z|20260409|14:47:16|S|100.000000|39.980000||
B|Z|20260409|14:47:16|S|200.000000|39.980000||
B|ZS|20260409|14:47:16|S|40.000000|120.855000||
B|ZS|20260409|14:47:16|S|80.000000|120.855000||
B|BKV|20260409|14:47:17|S|20.000000|27.555000||
B|BTU|20260409|14:47:17|S|100.000000|27.985000||
B|EXOD|20260409|14:47:17|S|18.000000|6.330000||
B|GAP|20260409|14:47:17|S|50.000000|26.480700||
B|LITE|20260409|14:47:17|S|15.000000|882.650000||
B|LITE|20260409|14:47:17|S|305.000000|882.750000||
B|MU|20260409|14:47:17|S|1.000000|415.747300||
B|SGOV|20260409|14:47:17|S|25.000000|100.470000||
B|WULF|20260409|14:47:17|S|20.000000|19.015000||
B|ZM|20260409|14:47:17|S|100.000000|83.630000||
B|BNS|20260409|14:47:18|S|100.000000|71.995000||
B|IBIT|20260409|14:47:18|S|4.000000|40.710000||
B|RANI|20260409|14:47:18|S|100.000000|0.786800||
B|RPD|20260409|14:47:19|S|100.000000|5.045000||
B|GLW|20260409|14:47:20|S|36.000000|169.670000||
B|GRAB|20260409|14:47:20|S|15.000000|3.680000||
B|MU|20260409|14:47:20|S|10.000000|415.760000||
B|SOXL|20260409|14:47:20|S|200.000000|70.810000||
B|XLF|20260409|14:47:20|S|200.000000|51.400000||
B|FLS|20260409|14:47:21|S|65.000000|84.260000||
B|FLS|20260409|14:47:21|S|200.000000|84.250000||
B|HD|20260409|14:47:21|S|1.000000|338.990000||
B|KMB|20260409|14:47:21|S|100.000000|98.005000||
B|LITE|20260409|14:47:21|S|100.000000|882.960000||
B|MU|20260409|14:47:21|S|33.000000|415.710000||
B|PWR|20260409|14:47:21|S|20.000000|584.401000||
B|SCHW|20260409|14:47:21|S|200.000000|97.339400||
B|SCHY|20260409|14:47:21|S|10.000000|32.675000||
B|TBRG|20260409|14:47:21|S|20.000000|17.820000||
B|TESL|20260409|14:47:21|S|1.000000|12.170000||
B|VST|20260409|14:47:21|S|55.000000|156.310000||
B|XLI|20260409|14:47:21|S|100.000000|172.320000||
B|LITE|20260409|14:47:22|S|15.000000|883.460000||
B|SIDU|20260409|14:47:22|S|100.000000|3.385000||
B|SNDK|20260409|14:47:22|S|10.000000|842.140000||
B|ZS|20260409|14:47:22|S|80.000000|120.845000||
B|CAR|20260409|14:47:23|S|86.000000|268.340000||
B|CRWV|20260409|14:47:23|S|30.000000|92.178200||
B|FOXA|20260409|14:47:23|S|100.000000|61.910000||
B|ZS|20260409|14:47:23|S|20.000000|120.810000||
B|MRLN|20260409|14:47:24|S|20.000000|9.580000||
B|MU|20260409|14:47:24|S|38.000000|415.885000||
B|SATS|20260409|14:47:24|S|200.000000|118.440000||
B|TSLA|20260409|14:47:24|S|50.000000|345.590000||
B|WVE|20260409|14:47:24|S|100.000000|7.115000||
B|MSFT|20260409|14:47:25|S|1.000000|370.300000||
B|MU|20260409|14:47:25|S|6.000000|415.940000||
B|MU|20260409|14:47:25|S|15.000000|416.230000||
B|MU|20260409|14:47:25|S|25.000000|416.140000||
B|MU|20260409|14:47:25|S|50.000000|416.240000||
B|MU|20260409|14:47:25|S|900.000000|416.190000||
B|VNO|20260409|14:47:25|S|100.000000|26.880000||
B|FIG|20260409|14:47:26|S|12.000000|18.805000||
B|FN|20260409|14:47:26|S|20.000000|609.480000||
B|IWM|20260409|14:47:26|S|10.000000|261.575200||
B|MU|20260409|14:47:26|S|2.000000|416.330000||
B|MU|20260409|14:47:26|S|7.000000|416.360000||
B|MU|20260409|14:47:26|S|10.000000|416.395000||
B|SOFI|20260409|14:47:26|S|100.000000|16.195000||
B|INOD|20260409|14:47:27|S|20.000000|36.010000||
B|MU|20260409|14:47:27|S|50.000000|416.360000||
B|PLTR|20260409|14:47:27|S|100.000000|128.780000||
B|YANG|20260409|14:47:27|S|11.000000|28.385000||
B|ADM|20260409|14:47:28|S|100.000000|70.345000||
B|AVGO|20260409|14:47:28|S|1.000000|355.760000||
B|DIA|20260409|14:47:28|S|10.000000|481.947500||
B|IGV|20260409|14:47:28|S|792.000000|75.879200||
B|KLAR|20260409|14:47:28|S|5.000000|12.930000||
B|PLTR|20260409|14:47:28|S|12.000000|128.780000||
B|ROIV|20260409|14:47:28|S|350.000000|28.690000||
B|INTC|20260409|14:47:29|S|2.000000|60.815000||
B|MU|20260409|14:47:29|S|14.000000|416.361500||
B|PLTR|20260409|14:47:29|S|400.000000|128.805000||
B|STX|20260409|14:47:29|S|2.000000|499.500000||
B|TSLA|20260409|14:47:29|S|80.000000|345.690000||
B|ALAB|20260409|14:47:30|S|49.000000|126.430000||
B|ALAB|20260409|14:47:30|S|67.000000|126.400000||
B|AMCI|20260409|14:47:30|S|1.000000|6.110000||
B|FTV|20260409|14:47:30|S|100.000000|60.490000||
B|META|20260409|14:47:30|S|1.000000|627.940000||
B|MU|20260409|14:47:30|S|100.000000|416.415000||
B|RXO|20260409|14:47:30|S|100.000000|15.800000||
B|S|20260409|14:47:30|S|190.000000|12.607600||
B|EQX|20260409|14:47:31|S|1.000000|14.965000||
B|NGVT|20260409|14:47:31|S|40.000000|75.085000||
B|NHS|20260409|14:47:31|S|200.000000|6.510000||
B|XOVR|20260409|14:47:31|S|100.000000|17.000000||
B|AMZN|20260409|14:47:32|S|1.000000|231.221200||
B|ASTS|20260409|14:47:32|S|100.000000|91.320000||
B|ASTS|20260409|14:47:32|S|300.000000|91.314100||
B|ONDS|20260409|14:47:32|S|100.000000|9.040000||
B|AXON|20260409|14:47:33|S|3.000000|354.740000||
B|LITE|20260409|14:47:33|S|3.000000|883.290000||
B|MSFT|20260409|14:47:33|S|34.000000|370.360000||
B|MU|20260409|14:47:33|S|1.000000|416.560000||
B|MU|20260409|14:47:33|S|20.000000|416.420000||
B|MU|20260409|14:47:33|S|50.000000|416.560000||
B|IONQ|20260409|14:47:34|S|600.000000|28.029600||
B|JOBY|20260409|14:47:34|S|64.000000|8.340000||
B|JOBY|20260409|14:47:34|S|244.000000|8.335000||
B|KLAR|20260409|14:47:34|S|500.000000|12.930000||
B|AVGO|20260409|14:47:35|S|100.000000|355.910000||
B|KGC|20260409|14:47:35|S|170.000000|32.795000||
B|WDS|20260409|14:47:35|S|300.000000|23.425000||
B|CRDO|20260409|14:47:36|S|18.000000|106.510000||
B|CRWV|20260409|14:47:36|S|100.000000|92.190000||
B|EQPT|20260409|14:47:36|S|2.000000|20.565000||
B|INTC|20260409|14:47:36|S|100.000000|60.845000||
B|MU|20260409|14:47:36|S|5.000000|416.600000||
B|ETR|20260409|14:47:37|S|6.000000|116.990000||
B|GPRE|20260409|14:47:37|S|20.000000|15.390000||
B|KHC|20260409|14:47:37|S|100.000000|23.265000||
B|PLTR|20260409|14:47:37|S|22.000000|128.809300||
B|AXTI|20260409|14:47:38|S|50.000000|60.710000||
B|HMY|20260409|14:47:38|S|15.000000|16.695000||
B|HOOD|20260409|14:47:38|S|200.000000|70.548800||
B|MU|20260409|14:47:38|S|200.000000|416.540000||
B|NVDA|20260409|14:47:38|S|100.000000|183.505000||
B|NVT|20260409|14:47:38|S|20.000000|129.540000||
B|QUBT|20260409|14:47:38|S|2.000000|6.769300||
B|WDCX|20260409|14:47:38|S|100.000000|41.090000||
B|INTC|20260409|14:47:39|S|100.000000|60.840000||
B|IVE|20260409|14:47:39|S|1.000000|216.975000||
B|INFY|20260409|14:47:40|S|20.000000|13.565000||
B|AVGO|20260409|14:47:41|S|14.000000|355.920000||
B|COYA|20260409|14:47:41|S|500.000000|4.440000||
B|ENPH|20260409|14:47:41|S|100.000000|31.180000||
B|SNDK|20260409|14:47:41|S|100.000000|842.550000||
B|AAPL|20260409|14:47:42|S|1.000000|259.849000||
B|NET|20260409|14:47:42|S|20.000000|188.660000||
B|PLTR|20260409|14:47:42|S|230.000000|128.830000||
B|AXTI|20260409|14:47:43|S|200.000000|60.700000||
B|AXTI|20260409|14:47:43|S|200.000000|60.730000||
B|BAC|20260409|14:47:43|S|100.000000|52.765000||
B|EQNR|20260409|14:47:43|S|12.000000|38.535000||
B|MU|20260409|14:47:43|S|20.000000|416.516100||
B|ROIV|20260409|14:47:43|S|100.000000|28.680000||
B|RYAAY|20260409|14:47:43|S|200.000000|63.560000||
B|SOFI|20260409|14:47:43|S|40.000000|16.195000||
B|TSM|20260409|14:47:43|S|15.000000|364.375000||
B|TTE|20260409|14:47:43|S|20.000000|90.380000||
B|ZS|20260409|14:47:43|S|1.000000|120.840000||
B|CELH|20260409|14:47:44|S|50.000000|36.306700||
B|CRWV|20260409|14:47:44|S|200.000000|92.320000||
B|EXTR|20260409|14:47:44|S|100.000000|17.120000||
B|GAME|20260409|14:47:44|S|100.000000|0.392300||
B|PLUG|20260409|14:47:44|S|28.000000|2.750000||
B|SOXL|20260409|14:47:44|S|600.000000|70.900000||
B|TSM|20260409|14:47:44|S|50.000000|364.375000||
B|CHWY|20260409|14:47:45|S|100.000000|26.180000||
B|STAA|20260409|14:47:45|S|1.000000|25.800000||
B|YSS|20260409|14:47:45|S|100.000000|36.020000||
B|ZS|20260409|14:47:45|S|40.000000|120.870000||
B|ZTS|20260409|14:47:45|S|1.000000|120.122300||
B|ZTS|20260409|14:47:45|S|3.000000|120.093300||
B|BUXX|20260409|14:47:46|S|24.000000|20.240000||
B|INTW|20260409|14:47:46|S|56.000000|95.890000||
B|MO|20260409|14:47:46|S|100.000000|67.565000||
B|MU|20260409|14:47:46|S|12.000000|416.499800||
B|SBUX|20260409|14:47:46|S|59.000000|96.881200||
B|SNOW|20260409|14:47:46|S|1.000000|132.488500||
B|CELH|20260409|14:47:47|S|50.000000|36.306700||
B|NVDA|20260409|14:47:47|S|100.000000|183.510000||
B|CRWV|20260409|14:47:48|S|70.000000|92.337500||
B|CRWV|20260409|14:47:48|S|80.000000|92.340000||
B|IWM|20260409|14:47:48|S|10.000000|261.585200||
B|MU|20260409|14:47:48|S|200.000000|416.490000||
B|NDAQ|20260409|14:47:48|S|20.000000|84.530000||
B|TER|20260409|14:47:48|S|8.000000|362.040000||
B|LITX|20260409|14:47:49|S|5.000000|44.960000||
B|MU|20260409|14:47:49|S|25.000000|416.525000||
B|ONTO|20260409|14:47:49|S|10.000000|246.300000||
B|TCOM|20260409|14:47:49|S|20.000000|51.385000||
B|TME|20260409|14:47:49|S|20.000000|9.245000||
B|UVIX|20260409|14:47:49|S|20.000000|6.365000||
B|WBD|20260409|14:47:49|S|100.000000|27.520000||
B|ARAI|20260409|14:47:50|S|25.000000|1.265000||
B|GIS|20260409|14:47:50|S|100.000000|36.645000||
B|META|20260409|14:47:50|S|9.000000|628.150000||
B|MU|20260409|14:47:51|S|34.000000|416.500000||
B|PMAX|20260409|14:47:51|S|200.000000|0.443300||
B|AMZN|20260409|14:47:52|S|2.000000|231.341000||
B|MSFT|20260409|14:47:52|S|10.000000|370.450000||
B|SOXL|20260409|14:47:52|S|200.000000|70.895000||
B|SOXL|20260409|14:47:52|S|300.000000|70.900000||
B|TEVA|20260409|14:47:52|S|3.000000|30.739300||
B|AFJK|20260409|14:47:53|S|7.000000|70.100000||
B|CG|20260409|14:47:53|S|20.000000|47.550000||
B|CIEN|20260409|14:47:53|S|10.000000|477.110000||
B|DAL|20260409|14:47:53|S|182.000000|68.329100||
B|DAL|20260409|14:47:53|S|1050.000000|68.330000||
B|FTV|20260409|14:47:53|S|100.000000|60.490000||
B|PPL|20260409|14:47:53|S|100.000000|39.575000||
B|ZS|20260409|14:47:54|S|40.000000|120.925000||
B|ZS|20260409|14:47:54|S|40.000000|120.950000||
B|PEG|20260409|14:47:55|S|20.000000|84.015000||
B|SNDK|20260409|14:47:55|S|1.000000|842.890000||
B|SPXS|20260409|14:47:55|S|100.000000|35.467500||
B|SUPV|20260409|14:47:55|S|2.000000|9.719300||
B|AAPL|20260409|14:47:56|S|2.000000|259.789000||
B|FAST|20260409|14:47:56|S|100.000000|49.235000||
B|NOW|20260409|14:47:56|S|4.000000|89.240000||
B|QBTS|20260409|14:47:56|S|25.000000|13.825000||
B|STIM|20260409|14:47:56|S|100.000000|1.405000||
B|AXTI|20260409|14:47:57|S|200.000000|60.740000||
B|BLDR|20260409|14:47:57|S|20.000000|85.420000||
B|FOXA|20260409|14:47:57|S|70.000000|61.901000||
B|KRC|20260409|14:47:57|S|100.000000|27.955000||
B|MU|20260409|14:47:57|S|12.000000|416.477000||
B|MU|20260409|14:47:57|S|13.000000|416.480000||
B|GRAB|20260409|14:47:58|S|18.000000|3.680000||
B|MU|20260409|14:47:58|S|16.000000|416.405000||
B|SIDU|20260409|14:47:58|S|100.000000|3.385000||
B|ADBE|20260409|14:47:59|S|3.000000|228.230000||
B|ARM|20260409|14:47:59|S|15.000000|148.200000||
B|LUD|20260409|14:47:59|S|100.000000|8.340000||
B|MU|20260409|14:47:59|S|25.000000|416.420000||
B|MU|20260409|14:47:59|S|30.000000|416.420000||
B|TSLA|20260409|14:47:59|S|100.000000|345.672200||
B|UCTT|20260409|14:47:59|S|100.000000|72.930000||
B|MU|20260409|14:48:00|S|119.000000|416.470000||
B|MU|20260409|14:48:00|S|700.000000|416.480000||
B|SOXL|20260409|14:48:00|S|16.000000|70.895000||
B|SOXL|20260409|14:48:00|S|84.000000|70.890000||
B|SOXL|20260409|14:48:00|S|84.000000|70.895000||
B|SOXL|20260409|14:48:00|S|98.000000|70.891100||
B|ARAI|20260409|14:48:01|S|1.000000|1.265000||
B|AVGO|20260409|14:48:01|S|50.000000|356.012500||
B|GOLD|20260409|14:48:01|S|50.000000|44.250000||
B|KWEB|20260409|14:48:01|S|200.000000|28.705000||
B|UVIX|20260409|14:48:01|S|124.000000|6.365000||
B|XLI|20260409|14:48:01|S|107.000000|172.315000||
B|ADI|20260409|14:48:02|S|2.000000|351.360000||
B|GOOGL|20260409|14:48:02|S|50.000000|318.405000||
B|MRX|20260409|14:48:02|S|16.000000|49.970000||
B|SCHD|20260409|14:48:02|S|2.000000|30.907500||
B|ZTS|20260409|14:48:02|S|1.000000|120.100000||
B|GEV|20260409|14:48:03|S|4.000000|974.570000||
B|LUNR|20260409|14:48:03|S|180.000000|22.472900||
B|MU|20260409|14:48:03|S|100.000000|416.402700||
B|TSLL|20260409|14:48:03|S|2.000000|10.427500||
B|ZS|20260409|14:48:03|S|2.000000|120.997600||
B|ZS|20260409|14:48:03|S|40.000000|120.960000||
B|AVGO|20260409|14:48:04|S|20.000000|356.030000||
B|AVGO|20260409|14:48:04|S|200.000000|356.026600||
B|OUST|20260409|14:48:04|S|20.000000|20.068300||
B|TBIL|20260409|14:48:04|S|15.000000|49.900000||
B|TSLA|20260409|14:48:04|S|100.000000|345.710000||
B|TSM|20260409|14:48:04|S|3.000000|364.380000||
B|ZS|20260409|14:48:04|S|2.000000|120.960000||
B|ASTS|20260409|14:48:05|S|300.000000|91.380000||
B|ORCX|20260409|14:48:05|S|50.000000|23.009300||
B|PLTR|20260409|14:48:05|S|20.000000|128.912200||
B|UVIX|20260409|14:48:05|S|20.000000|6.369300||
B|XPEV|20260409|14:48:05|S|20.000000|17.185000||
B|IAU|20260409|14:48:06|S|100.000000|89.765000||
B|SQM|20260409|14:48:06|S|10.000000|82.190000||
B|CRWV|20260409|14:48:07|S|50.000000|92.370000||
B|EKSO|20260409|14:48:07|S|100.000000|8.100000||
B|MU|20260409|14:48:07|S|128.000000|416.400000||
B|LOW|20260409|14:48:08|S|78.000000|247.190000||
B|MU|20260409|14:48:08|S|25.000000|416.580000||
B|UL|20260409|14:48:08|S|20.000000|58.475000||
B|DDOG|20260409|14:48:09|S|20.000000|108.870000||
B|RIOT|20260409|14:48:09|S|8.000000|16.765000||
B|ZTS|20260409|14:48:09|S|100.000000|120.100000||
B|CFG|20260409|14:48:10|S|100.000000|65.010000||
B|FSLY|20260409|14:48:10|S|150.000000|27.790000||
B|SQQQ|20260409|14:48:10|S|100.000000|68.455000||
B|TX|20260409|14:48:10|S|1.000000|41.390000||
B|BE|20260409|14:48:11|S|101.000000|157.390000||
B|BE|20260409|14:48:11|S|709.000000|157.410000||
B|HOOD|20260409|14:48:11|S|100.000000|70.557000||
B|INTU|20260409|14:48:11|S|5.000000|356.613500||
B|DFIN|20260409|14:48:12|S|6.000000|49.700000||
B|LUNR|20260409|14:48:12|S|220.000000|22.460000||
B|NFLX|20260409|14:48:12|S|280.000000|102.145000||
B|ONFO|20260409|14:48:12|S|9.000000|0.655100||
B|SOXL|20260409|14:48:12|S|300.000000|70.909300||
B|SOXL|20260409|14:48:12|S|300.000000|70.910000||
B|SOXS|20260409|14:48:12|S|300.000000|25.625000||
B|ASTS|20260409|14:48:13|S|100.000000|91.410000||
B|SOXL|20260409|14:48:13|S|1000.000000|70.920000||
B|USAR|20260409|14:48:13|S|150.000000|16.605000||
B|XLU|20260409|14:48:13|S|200.000000|47.295000||
B|BAP|20260409|14:48:14|S|20.000000|353.060000||
B|QBTS|20260409|14:48:14|S|100.000000|13.825000||
B|GEV|20260409|14:48:15|S|1.000000|974.610000||
B|INTC|20260409|14:48:15|S|100.000000|60.835000||
B|OPEN|20260409|14:48:15|S|100.000000|4.360000||
B|APLE|20260409|14:48:16|S|20.000000|12.505000||
B|FIG|20260409|14:48:16|S|100.000000|18.815000||
B|MU|20260409|14:48:16|S|50.000000|416.600000||
B|OWL|20260409|14:48:16|S|100.000000|8.270000||
B|SNOW|20260409|14:48:16|S|10.000000|132.597800||
B|ZM|20260409|14:48:16|S|100.000000|83.740000||
B|MRVL|20260409|14:48:17|S|5.000000|119.430000||
B|PLTR|20260409|14:48:17|S|2.000000|128.860000||
B|TOST|20260409|14:48:17|S|15.000000|25.490000||
B|CCO|20260409|14:48:18|S|25.000000|2.370000||
B|CLIK|20260409|14:48:18|S|6.000000|2.990000||
B|SLV|20260409|14:48:18|S|11.000000|68.555000||
B|ICHR|20260409|14:48:19|S|100.000000|55.450000||
B|QQQ|20260409|14:48:19|S|2.000000|608.370000||
B|TSLA|20260409|14:48:19|S|25.000000|345.750000||
B|TSLA|20260409|14:48:19|S|100.000000|345.760000||
B|MU|20260409|14:48:20|S|2.000000|416.490000||
B|NXPI|20260409|14:48:20|S|10.000000|204.890000||
B|Z|20260409|14:48:20|S|13.000000|39.989600||
B|ZS|20260409|14:48:20|S|40.000000|121.010000||
B|MSFT|20260409|14:48:21|S|40.000000|370.460000||
B|RBRK|20260409|14:48:21|S|2.000000|45.200000||
B|SMR|20260409|14:48:21|S|100.000000|9.435000||
B|SNDK|20260409|14:48:21|S|1.000000|842.460000||
B|STZ|20260409|14:48:21|S|76.000000|162.650000||
B|TQQQ|20260409|14:48:21|S|3.000000|48.575000||
B|QUBT|20260409|14:48:22|S|150.000000|6.775000||
B|SOFI|20260409|14:48:22|S|42.000000|16.195000||
B|PLTR|20260409|14:48:23|S|1.000000|128.859300||
B|VIG|20260409|14:48:23|S|20.000000|222.830000||
B|APP|20260409|14:48:24|S|8.000000|372.350000||
B|AXON|20260409|14:48:24|S|16.000000|354.580000||
B|NVDA|20260409|14:48:24|S|40.000000|183.495000||
B|PATH|20260409|14:48:24|S|561.000000|9.829300||
B|AISP|20260409|14:48:25|S|200.000000|2.045000||
B|ARAI|20260409|14:48:25|S|600.000000|1.265000||
B|PLTR|20260409|14:48:25|S|3.000000|128.850000||
B|ZS|20260409|14:48:25|S|40.000000|121.010000||
B|ZTS|20260409|14:48:25|S|6.000000|120.071800||
B|QQQ|20260409|14:48:26|S|25.000000|608.330000||
B|RSP|20260409|14:48:26|S|100.000000|198.035000||
B|SOFI|20260409|14:48:26|S|200.000000|16.195000||
B|CRCL|20260409|14:48:27|S|100.000000|85.870000||
B|ORKA|20260409|14:48:27|S|20.000000|62.395000||
B|ADBE|20260409|14:48:28|S|5.000000|228.240000||
B|EWZ|20260409|14:48:28|S|268.000000|40.395000||
B|RANI|20260409|14:48:28|S|100.000000|0.786800||
B|TXN|20260409|14:48:28|S|100.000000|214.640000||
B|CLS|20260409|14:48:29|S|20.000000|323.510000||
B|PL|20260409|14:48:29|S|100.000000|34.691100||
B|PL|20260409|14:48:29|S|152.000000|34.690000||
B|QQQ|20260409|14:48:29|S|100.000000|608.365000||
B|AVEM|20260409|14:48:30|S|137.000000|85.520000||
B|RKLB|20260409|14:48:30|S|51.000000|67.140000||
B|RKLB|20260409|14:48:30|S|160.000000|67.139000||
B|SNDK|20260409|14:48:30|S|80.000000|842.420000||
B|WOLF|20260409|14:48:30|S|80.000000|24.049600||
B|ZETA|20260409|14:48:30|S|30.000000|15.115000||
B|HOG|20260409|14:48:31|S|29.000000|22.415000||
B|MU|20260409|14:48:31|S|1.000000|416.390000||
B|SNDK|20260409|14:48:31|S|5.000000|842.420000||
B|CLS|20260409|14:48:32|S|100.000000|323.840000||
B|CLS|20260409|14:48:32|S|200.000000|323.720000||
B|KNX|20260409|14:48:32|S|100.000000|61.835000||
B|MRVL|20260409|14:48:32|S|100.000000|119.390000||
B|SMCI|20260409|14:48:32|S|100.000000|23.315000||
B|TSLA|20260409|14:48:32|S|40.000000|345.660000||
B|CRWV|20260409|14:48:33|S|75.000000|92.250000||
B|COO|20260409|14:48:34|S|100.000000|71.430000||
B|EWY|20260409|14:48:34|S|100.000000|138.550700||
B|HOOD|20260409|14:48:34|S|55.000000|70.510000||
B|KORU|20260409|14:48:34|S|20.000000|393.210000||
B|QCOM|20260409|14:48:34|S|100.000000|127.310000||
B|SGOV|20260409|14:48:34|S|40.000000|100.467500||
B|XOM|20260409|14:48:34|S|2.000000|155.310000||
B|BX|20260409|14:48:35|S|20.000000|116.550000||
B|CIEN|20260409|14:48:35|S|5.000000|477.090000||
B|CRWV|20260409|14:48:35|S|27.000000|92.230000||
B|ADI|20260409|14:48:36|S|3.000000|351.310000||
B|AMC|20260409|14:48:36|S|10.000000|1.320000||
B|GLD|20260409|14:48:36|S|1.000000|438.270000||
B|IBM|20260409|14:48:36|S|40.000000|236.320000||
B|MU|20260409|14:48:36|S|6.000000|416.352900||
B|PLUG|20260409|14:48:36|S|300.000000|2.745000||
B|SCO|20260409|14:48:36|S|100.000000|8.140000||
B|OPEN|20260409|14:48:37|S|15.000000|4.360000||
B|USO|20260409|14:48:37|S|7.000000|125.480000||
B|ZS|20260409|14:48:37|S|40.000000|121.025000||
B|ZS|20260409|14:48:37|S|120.000000|121.025000||
B|MU|20260409|14:48:38|S|9.000000|416.382200||
B|MU|20260409|14:48:38|S|100.000000|416.420000||
B|MU|20260409|14:48:38|S|200.000000|416.400000||
B|PLTR|20260409|14:48:38|S|2.000000|128.915000||
B|IGV|20260409|14:48:39|S|100.000000|75.955000||
B|AMZN|20260409|14:48:40|S|1.000000|231.360000||
B|EOG|20260409|14:48:40|S|20.000000|136.660000||
B|HL|20260409|14:48:40|S|470.000000|19.285000||
B|META|20260409|14:48:41|S|5.000000|628.040000||
B|CIEN|20260409|14:48:42|S|10.000000|477.090000||
B|CRCL|20260409|14:48:42|S|1.000000|85.890000||
B|GLD|20260409|14:48:42|S|1.000000|438.320000||
B|SOFI|20260409|14:48:42|S|20.000000|16.189300||
B|URA|20260409|14:48:42|S|90.000000|50.950000||
B|AVGO|20260409|14:48:43|S|10.000000|355.850000||
B|GILD|20260409|14:48:43|S|100.000000|142.585000||
B|JBLU|20260409|14:48:43|S|20.000000|4.920000||
B|TFLO|20260409|14:48:43|S|25.000000|50.520000||
B|WDAY|20260409|14:48:43|S|18.000000|111.570000||
B|WDC|20260409|14:48:43|S|100.000000|335.880000||
B|BBGI|20260409|14:48:44|S|6.000000|8.700000||
B|GRRR|20260409|14:48:44|S|7.000000|10.479100||
B|NU|20260409|14:48:44|S|200.000000|14.805000||
B|SNDK|20260409|14:48:44|S|10.000000|842.420000||
B|TQQQ|20260409|14:48:44|S|100.000000|48.585000||
B|CVS|20260409|14:48:45|S|20.000000|79.170000||
B|GDX|20260409|14:48:45|S|1.000000|98.375000||
B|UAL|20260409|14:48:45|S|100.000000|97.670000||
B|UAL|20260409|14:48:45|S|400.000000|97.671300||
B|VIK|20260409|14:48:45|S|20.000000|78.670000||
B|ABT|20260409|14:48:46|S|100.000000|102.570000||
B|AVGO|20260409|14:48:46|S|24.000000|355.750000||
B|FSLY|20260409|14:48:46|S|100.000000|27.640000||
B|IAU|20260409|14:48:46|S|100.000000|89.805000||
B|CRWV|20260409|14:48:47|S|100.000000|92.115000||
B|EPAM|20260409|14:48:47|S|20.000000|124.545000||
B|HLI|20260409|14:48:47|S|9.000000|150.260000||
B|LWLG|20260409|14:48:47|S|40.000000|8.440000||
B|ONDS|20260409|14:48:47|S|5.000000|9.040000||
B|SNDK|20260409|14:48:47|S|100.000000|842.410000||
B|SNDK|20260409|14:48:47|S|144.000000|842.410000||
B|TQQQ|20260409|14:48:47|S|6.000000|48.575000||
B|URA|20260409|14:48:47|S|50.000000|50.939100||
B|DT|20260409|14:48:48|S|250.000000|33.855000||
B|ESPR|20260409|14:48:48|S|100.000000|2.205000||
B|FWRD|20260409|14:48:48|S|10.000000|18.570000||
B|LEN|20260409|14:48:48|S|100.000000|89.030000||
B|ONDS|20260409|14:48:48|S|100.000000|9.040000||
B|PLTR|20260409|14:48:48|S|1.000000|128.889300||
B|PN|20260409|14:48:48|E|1.000000|0.196800||
B|ARAI|20260409|14:48:49|S|500.000000|1.275000||
B|FN|20260409|14:48:49|S|1.000000|608.165000||
B|PLTR|20260409|14:48:49|S|2.000000|128.909300||
B|SOUN|20260409|14:48:49|S|7.000000|6.595000||
B|ZTS|20260409|14:48:49|S|5.000000|120.076400||
B|BVN|20260409|14:48:50|S|10.000000|38.315000||
B|NEE|20260409|14:48:50|S|100.000000|94.699300||
B|ZS|20260409|14:48:50|S|40.000000|121.020000||
B|BA|20260409|14:48:51|S|25.000000|219.588500||
B|BA|20260409|14:48:51|S|25.000000|219.590000||
B|EWY|20260409|14:48:51|S|1.000000|138.581200||
B|PAGP|20260409|14:48:51|S|100.000000|23.525000||
B|SOXS|20260409|14:48:51|S|120.000000|25.645000||
B|VERU|20260409|14:48:51|S|100.000000|2.490000||
B|ASTS|20260409|14:48:52|S|12.000000|91.290000||
B|BAC|20260409|14:48:52|S|100.000000|52.755000||
B|QQQ|20260409|14:48:52|S|10.000000|608.365100||
B|SMR|20260409|14:48:52|S|100.000000|9.435000||
B|SOXL|20260409|14:48:52|S|100.000000|70.855000||
B|ABT|20260409|14:48:53|S|300.000000|102.575000||
B|EBAY|20260409|14:48:53|S|2.000000|94.921200||
B|HUM|20260409|14:48:53|S|20.000000|198.370000||
B|IBM|20260409|14:48:53|S|40.000000|236.380000||
B|MU|20260409|14:48:53|S|100.000000|416.500000||
B|VUG|20260409|14:48:53|S|100.000000|458.285000||
B|COHR|20260409|14:48:54|S|5.000000|279.770000||
B|MU|20260409|14:48:54|S|50.000000|416.500000||
B|BIL|20260409|14:48:55|S|512.000000|91.465000||
B|NVO|20260409|14:48:55|S|12.000000|37.358200||
B|OXY|20260409|14:48:55|S|25.000000|58.755000||
B|UGRO|20260409|14:48:55|E|10.000000|15.090000||
B|C|20260409|14:48:56|S|100.000000|124.750000||
B|IONQ|20260409|14:48:56|S|3.000000|28.005000||
B|LPL|20260409|14:48:56|S|100.000000|4.230000||
B|NFLX|20260409|14:48:56|S|10.000000|102.118300||
B|OPEN|20260409|14:48:56|S|25.000000|4.352500||
B|CRWV|20260409|14:48:57|S|15.000000|91.985000||
B|PROP|20260409|14:48:57|S|100.000000|1.385000||
B|TSLA|20260409|14:48:57|S|25.000000|345.410000||
B|TSLA|20260409|14:48:57|S|100.000000|345.411900||
B|MU|20260409|14:48:58|S|1.000000|416.510000||
B|ONDS|20260409|14:48:58|S|600.000000|9.039300||
B|TSLA|20260409|14:48:58|S|6.000000|345.260000||
B|XOM|20260409|14:48:58|S|1.000000|155.330000||
B|BKNG|20260409|14:48:59|S|10.000000|175.250000||
B|NOW|20260409|14:48:59|S|2.000000|89.370000||
B|RXRX|20260409|14:48:59|S|1.000000|3.310000||
B|RXRX|20260409|14:48:59|S|1.000000|3.310000||
B|RXRX|20260409|14:48:59|S|23.000000|3.310000||
B|TSLA|20260409|14:48:59|S|10.000000|345.250000||
B|TSLA|20260409|14:48:59|S|50.000000|345.260000||
B|USEG|20260409|14:48:59|S|1.000000|0.728600||
B|FLY|20260409|14:49:00|S|100.000000|38.920000||
B|PFE|20260409|14:49:00|S|5.000000|27.365000||
B|CIEN|20260409|14:49:01|S|10.000000|476.970000||
B|NBIS|20260409|14:49:01|S|165.000000|132.100000||
B|TSLA|20260409|14:49:01|S|2.000000|345.230000||
B|IGV|20260409|14:49:02|S|200.000000|75.965000||
B|IGV|20260409|14:49:02|S|700.000000|75.965000||
B|IGV|20260409|14:49:02|S|1600.000000|75.965000||
B|SOUN|20260409|14:49:02|S|100.000000|6.595000||
B|AXTI|20260409|14:49:03|S|34.000000|60.780000||
B|BST|20260409|14:49:03|S|99.000000|38.900000||
B|CIEN|20260409|14:49:03|S|10.000000|476.855000||
B|TSLA|20260409|14:49:03|S|50.000000|345.140000||
B|AGO|20260409|14:49:04|S|137.000000|84.120000||
B|BAC|20260409|14:49:04|S|100.000000|52.755000||
B|MU|20260409|14:49:04|S|2.000000|416.380000||
B|NDAQ|20260409|14:49:04|S|20.000000|84.640000||
B|ORCL|20260409|14:49:04|S|10.000000|136.400000||
B|GRAB|20260409|14:49:05|S|20.000000|3.680000||
B|TSLA|20260409|14:49:05|S|85.000000|345.140000||
B|TSLA|20260409|14:49:05|S|100.000000|345.180000||
B|XOM|20260409|14:49:05|S|100.000000|155.320000||
B|LNC|20260409|14:49:06|S|5.000000|35.170000||
B|SCI|20260409|14:49:06|S|70.000000|83.650000||
B|URA|20260409|14:49:06|S|50.000000|50.919000||
B|PCVX|20260409|14:49:07|S|216.000000|61.340000||
B|ARAI|20260409|14:49:08|S|161.000000|1.279900||
B|GIS|20260409|14:49:08|S|100.000000|36.665000||
B|RMBS|20260409|14:49:08|S|1.000000|103.480000||
B|ADMA|20260409|14:49:09|S|700.000000|9.995000||
B|FANG|20260409|14:49:09|S|20.000000|187.810000||
B|FLY|20260409|14:49:09|S|20.000000|38.966800||
B|META|20260409|14:49:09|S|4.000000|627.980000||
B|MGRC|20260409|14:49:09|S|50.000000|113.890000||
B|MGRC|20260409|14:49:09|S|100.000000|113.790000||
B|NFLX|20260409|14:49:09|S|43.000000|102.125000||
B|CRH|20260409|14:49:10|S|20.000000|115.640000||
B|RCAT|20260409|14:49:10|S|18.000000|11.790000||
B|RCAT|20260409|14:49:10|S|100.000000|11.790000||
B|TSLL|20260409|14:49:10|S|50.000000|10.399900||
B|AMZN|20260409|14:49:11|S|500.000000|231.380000||
B|NIO|20260409|14:49:11|S|22.000000|6.100000||
B|QQQ|20260409|14:49:12|S|40.000000|608.270000||
B|ZS|20260409|14:49:12|S|40.000000|121.010000||
B|ARAI|20260409|14:49:13|S|200.000000|1.275000||
B|BP|20260409|14:49:13|S|100.000000|45.735000||
B|METU|20260409|14:49:13|S|20.000000|26.799300||
B|SOXS|20260409|14:49:13|S|500.000000|25.655000||
B|TSLA|20260409|14:49:13|S|115.000000|345.280000||
B|YPF|20260409|14:49:13|S|220.000000|42.550000||
B|AMZN|20260409|14:49:14|S|1.000000|231.395000||
B|CRWV|20260409|14:49:14|S|3.000000|91.990000||
B|KLIC|20260409|14:49:14|S|199.000000|76.650000||
B|MU|20260409|14:49:14|S|100.000000|416.643700||
B|QBTS|20260409|14:49:14|S|50.000000|13.805000||
B|RCI|20260409|14:49:14|S|100.000000|32.290000||
B|SOXS|20260409|14:49:14|S|847.000000|25.655000||
B|CPAC|20260409|14:49:15|S|100.000000|10.750000||
B|HL|20260409|14:49:15|S|100.000000|19.285000||
B|NBIS|20260409|14:49:15|S|200.000000|132.127300||
B|AXTI|20260409|14:49:16|S|50.000000|60.710000||
B|AXTI|20260409|14:49:16|S|300.000000|60.710000||
B|DVN|20260409|14:49:16|S|100.000000|47.935000||
B|TQQQ|20260409|14:49:16|S|1.000000|48.565000||
B|QQQ|20260409|14:49:17|S|50.000000|608.255000||
B|VSH|20260409|14:49:17|S|100.000000|21.400000||
B|ACN|20260409|14:49:18|S|20.000000|184.370000||
B|ASML|20260409|14:49:18|S|3.000000|1440.679000||
B|IBIT|20260409|14:49:18|S|132.000000|40.730000||
B|SNDK|20260409|14:49:18|S|100.000000|841.820000||
B|ALH|20260409|14:49:19|S|20.000000|23.625000||
B|PBR|20260409|14:49:19|S|68.000000|20.615000||
B|ZS|20260409|14:49:19|S|10.000000|120.980000||
B|ALAB|20260409|14:49:20|S|1.000000|126.285000||
B|AXON|20260409|14:49:20|S|1.000000|354.410000||
B|AXON|20260409|14:49:20|S|15.000000|354.450000||
B|KLAR|20260409|14:49:20|S|300.000000|12.955000||
B|PBR|20260409|14:49:20|S|53.000000|20.615000||
B|SGOV|20260409|14:49:20|S|5.000000|100.470000||
B|SMCI|20260409|14:49:20|S|20.000000|23.295000||
B|TSLA|20260409|14:49:20|S|50.000000|345.255000||
B|CEG|20260409|14:49:21|S|1.000000|285.630000||
B|INTU|20260409|14:49:21|S|1.000000|356.780000||
B|LEGN|20260409|14:49:21|S|55.000000|18.270000||
B|PBR|20260409|14:49:21|S|20.000000|20.620000||
B|SLNO|20260409|14:49:21|S|9.000000|52.435000||
B|SOXX|20260409|14:49:21|S|33.000000|376.333400||
B|ZS|20260409|14:49:21|S|40.000000|120.955000||
B|CGDV|20260409|14:49:22|S|78.000000|44.615000||
B|MU|20260409|14:49:22|S|10.000000|416.825000||
B|QQQ|20260409|14:49:22|S|40.000000|608.210000||
B|BAC|20260409|14:49:23|S|100.000000|52.745000||
B|CMCSA|20260409|14:49:23|S|10.000000|28.145000||
B|MU|20260409|14:49:23|S|1.000000|416.825000||
B|MU|20260409|14:49:23|S|100.000000|416.830000||
B|RKLB|20260409|14:49:23|S|25.000000|67.020000||
B|CAPR|20260409|14:49:24|S|40.000000|31.640000||
B|MAR|20260409|14:49:24|S|6.000000|352.265000||
B|MSTR|20260409|14:49:24|S|250.000000|128.605000||
B|MU|20260409|14:49:24|S|100.000000|416.800000||
B|RHI|20260409|14:49:24|S|100.000000|24.230000||
B|ZM|20260409|14:49:24|S|100.000000|83.760000||
B|IGV|20260409|14:49:25|S|500.000000|75.925000||
B|IVDA|20260409|14:49:25|S|5.000000|0.259000||
B|LITX|20260409|14:49:25|S|4.000000|44.885000||
B|NFLX|20260409|14:49:25|S|70.000000|102.085000||
B|NU|20260409|14:49:25|S|100.000000|14.805000||
B|OKLO|20260409|14:49:25|S|25.000000|48.025000||
B|ZM|20260409|14:49:25|S|43.000000|83.760000||
B|BROS|20260409|14:49:26|S|100.000000|55.980000||
B|CRCL|20260409|14:49:26|S|40.000000|85.830000||
B|DAL|20260409|14:49:26|S|15.000000|68.304900||
B|MUU|20260409|14:49:26|S|2.000000|180.180000||
B|ORCL|20260409|14:49:26|S|420.000000|136.340000||
B|PENN|20260409|14:49:26|S|50.000000|15.620700||
B|PLTR|20260409|14:49:26|S|4.000000|128.800000||
B|RMBS|20260409|14:49:26|S|1.000000|103.494600||
B|SKM|20260409|14:49:26|S|300.000000|35.570000||
B|AVGO|20260409|14:49:27|S|4.000000|355.690000||
B|ERX|20260409|14:49:27|S|200.000000|90.658400||
B|GAP|20260409|14:49:27|S|20.000000|26.455000||
B|MSTR|20260409|14:49:27|S|5.000000|128.570000||
B|NBIS|20260409|14:49:27|S|200.000000|132.073200||
B|PLTU|20260409|14:49:27|S|20.000000|33.949000||
B|SMCI|20260409|14:49:27|S|100.000000|23.295000||
B|SPXX|20260409|14:49:27|S|100.000000|16.920000||
B|TSLA|20260409|14:49:27|S|10.000000|345.340000||
B|VELO|20260409|14:49:28|S|5.000000|10.550000||
B|CAG|20260409|14:49:29|S|100.000000|15.475000||
B|ZTS|20260409|14:49:29|S|5.000000|120.087900||
B|MSFT|20260409|14:49:30|S|40.000000|370.370000||
B|TBIL|20260409|14:49:30|S|18.000000|49.900000||
B|Z|20260409|14:49:30|S|14.000000|39.989700||
B|CIEN|20260409|14:49:31|S|10.000000|476.880000||
B|GMED|20260409|14:49:31|S|20.000000|92.040000||
B|MS|20260409|14:49:32|S|10.000000|178.275000||
B|PLTR|20260409|14:49:32|S|5.000000|128.819100||
B|QQQ|20260409|14:49:32|S|40.000000|608.250000||
B|CR|20260409|14:49:33|S|100.000000|186.120000||
B|EXPE|20260409|14:49:33|S|5.000000|229.701000||
B|LLY|20260409|14:49:33|S|40.000000|957.670000||
B|META|20260409|14:49:33|S|1.000000|627.890000||
B|MSTY|20260409|14:49:33|S|85.000000|21.199900||
B|OKTA|20260409|14:49:33|S|1.000000|68.950000||
B|PLTU|20260409|14:49:33|S|5.000000|33.950000||
B|VZ|20260409|14:49:33|S|210.000000|47.525000||
B|MSFT|20260409|14:49:34|S|40.000000|370.375000||
B|NEO|20260409|14:49:34|S|100.000000|7.975000||
B|STLA|20260409|14:49:34|S|100.000000|7.920000||
B|TSLA|20260409|14:49:34|S|80.000000|345.460000||
B|VIK|20260409|14:49:34|S|20.000000|78.615000||
B|A|20260409|14:49:35|S|60.000000|115.310000||
B|CRWV|20260409|14:49:35|S|100.000000|91.810000||
B|OKLO|20260409|14:49:35|S|100.000000|47.990000||
B|PLUG|20260409|14:49:35|S|100.000000|2.735000||
B|COIN|20260409|14:49:36|S|20.000000|168.890000||
B|ZTS|20260409|14:49:36|S|1.000000|120.118100||
B|AA|20260409|14:49:37|S|67.000000|73.910000||
B|AMC|20260409|14:49:37|S|90.000000|1.320000||
B|BBGI|20260409|14:49:37|S|100.000000|8.630000||
B|CRCL|20260409|14:49:37|S|1.000000|86.020000||
B|CVNA|20260409|14:49:37|S|80.000000|328.380000||
B|BABA|20260409|14:49:38|S|20.000000|126.960000||
B|ESI|20260409|14:49:38|S|100.000000|37.520000||
B|TSLL|20260409|14:49:38|S|500.000000|10.415000||
B|UVIX|20260409|14:49:38|S|10.000000|6.375000||
B|ZTS|20260409|14:49:38|S|5.000000|120.089500||
B|ALGM|20260409|14:49:39|S|20.000000|36.635000||
B|CRCG|20260409|14:49:39|S|100.000000|2.180000||
B|TCMD|20260409|14:49:39|S|100.000000|23.920000||
B|ZS|20260409|14:49:39|S|80.000000|121.010000||
B|ASTS|20260409|14:49:40|S|50.000000|91.100000||
B|NVO|20260409|14:49:40|S|5.000000|37.335000||
B|PBR|20260409|14:49:40|S|30.000000|20.610700||
B|UCO|20260409|14:49:40|S|2000.000000|39.850000||
B|USO|20260409|14:49:40|S|100.000000|125.747500||
B|AMC|20260409|14:49:41|S|25.000000|1.320000||
B|AMZN|20260409|14:49:41|S|100.000000|231.400000||
B|URG|20260409|14:49:41|S|75.000000|1.575000||
B|STLA|20260409|14:49:42|S|100.000000|7.920000||
B|TTE|20260409|14:49:42|S|20.000000|90.415000||
B|AXON|20260409|14:49:43|S|76.000000|354.231000||
B|AXON|20260409|14:49:43|S|80.000000|354.250000||
B|MAA|20260409|14:49:43|S|20.000000|125.960000||
B|MTCH|20260409|14:49:43|S|100.000000|32.630000||
B|SMCX|20260409|14:49:43|S|100.000000|8.785000||
B|TAK|20260409|14:49:43|S|100.000000|18.495000||
B|ZS|20260409|14:49:43|S|2.000000|121.020000||
B|CDE|20260409|14:49:44|S|100.000000|19.595000||
B|MU|20260409|14:49:44|S|18.000000|416.670000||
B|TQQQ|20260409|14:49:44|S|1.000000|48.560700||
B|TQQQ|20260409|14:49:44|S|1.000000|48.565000||
B|UL|20260409|14:49:44|S|20.000000|58.485000||
B|NU|20260409|14:49:45|S|200.000000|14.795000||
B|VYM|20260409|14:49:45|S|1.000000|152.759300||
B|XPEV|20260409|14:49:45|S|20.000000|17.185000||
B|IHAK|20260409|14:49:46|S|20.000000|43.190000||
B|IREN|20260409|14:49:46|S|150.000000|37.000000||
B|LITE|20260409|14:49:46|S|10.000000|882.940000||
B|PLTR|20260409|14:49:46|S|10.000000|128.874900||
B|ZS|20260409|14:49:46|S|40.000000|121.020000||
B|INTC|20260409|14:49:47|S|200.000000|60.755000||
B|SPY|20260409|14:49:47|S|400.000000|679.090000||
B|VDE|20260409|14:49:47|S|7.000000|163.180000||
B|GIB|20260409|14:49:48|S|20.000000|69.870000||
B|META|20260409|14:49:48|S|1.000000|628.080000||
B|NVDA|20260409|14:49:48|S|10.000000|183.465000||
B|PATH|20260409|14:49:48|S|101.000000|9.839300||
B|TER|20260409|14:49:48|S|13.000000|361.850000||
B|BNO|20260409|14:49:49|E|3.000000|48.085000||
B|OPEN|20260409|14:49:49|S|100.000000|4.355000||
B|CRCL|20260409|14:49:50|S|100.000000|86.030000||
B|CEG|20260409|14:49:51|S|60.000000|285.710000||
B|SNDK|20260409|14:49:51|S|23.000000|841.580000||
B|APH|20260409|14:49:52|S|60.000000|137.340000||
B|BSX|20260409|14:49:52|S|20.000000|61.065000||
B|CRM|20260409|14:49:52|S|6.000000|169.730000||
B|FROG|20260409|14:49:52|S|100.000000|43.260000||
B|IONR|20260409|14:49:52|S|300.000000|4.010000||
B|SNDK|20260409|14:49:52|S|1.000000|841.810000||
B|TEX|20260409|14:49:52|S|77.000000|64.270000||
B|SNDK|20260409|14:49:53|S|35.000000|841.810000||
B|ZM|20260409|14:49:53|S|1.000000|83.820000||
B|ABT|20260409|14:49:54|S|100.000000|102.620000||
B|CIEN|20260409|14:49:54|S|10.000000|476.750000||
B|MU|20260409|14:49:54|S|200.000000|416.888700||
B|AMZN|20260409|14:49:55|S|1.000000|231.535000||
B|NKE|20260409|14:49:55|S|100.000000|43.885000||
B|TSLA|20260409|14:49:55|S|100.000000|345.510000||
B|CIEN|20260409|14:49:56|S|6.000000|476.710000||
B|IXN|20260409|14:49:56|S|2.000000|106.860000||
B|ORCL|20260409|14:49:56|S|840.000000|136.470000||
B|AMC|20260409|14:49:57|S|10.000000|1.320000||
B|AXP|20260409|14:49:57|S|40.000000|316.940000||
B|CRCL|20260409|14:49:57|S|200.000000|86.070000||
B|DFIN|20260409|14:49:57|S|6.000000|49.700000||
B|SCHG|20260409|14:49:57|S|33.000000|30.390000||
B|V|20260409|14:49:57|S|10.000000|307.810000||
B|AMZN|20260409|14:49:58|S|50.000000|231.475000||
B|FIG|20260409|14:49:58|S|100.000000|18.815000||
B|SNDK|20260409|14:49:58|S|3.000000|841.910000||
B|CDE|20260409|14:49:59|S|100.000000|19.605000||
B|CELC|20260409|14:49:59|S|30.000000|122.560000||
B|FBTC|20260409|14:49:59|S|8.000000|62.615000||
B|SNDK|20260409|14:49:59|S|10.000000|841.910000||
B|SNOW|20260409|14:49:59|S|100.000000|132.567100||
B|XOM|20260409|14:49:59|S|2.000000|155.360000||
B|MOS|20260409|14:50:00|S|20.000000|25.495000||
B|NKE|20260409|14:50:00|S|33.000000|43.871000||
B|SOXL|20260409|14:50:00|S|123.000000|70.905000||
B|VRE|20260409|14:50:00|S|100.000000|18.910000||
B|WIX|20260409|14:50:00|S|1.000000|68.250000||
B|ZTS|20260409|14:50:00|S|2.000000|120.101100||
B|AMZN|20260409|14:50:01|S|23.000000|231.465000||
B|FLY|20260409|14:50:01|S|88.000000|38.940000||
B|LCID|20260409|14:50:01|S|286.000000|8.695000||
B|MU|20260409|14:50:01|S|72.000000|416.879800||
B|ORCL|20260409|14:50:01|S|77.000000|136.440000||
B|SPYM|20260409|14:50:01|S|67.000000|79.939900||
B|ZS|20260409|14:50:01|S|40.000000|121.085000||
B|AFRM|20260409|14:50:02|S|100.000000|48.615000||
B|AMZN|20260409|14:50:02|S|1.000000|231.465000||
B|PLTR|20260409|14:50:02|S|60.000000|128.885000||
B|RKLB|20260409|14:50:02|S|43.000000|67.050000||
B|SMR|20260409|14:50:02|S|100.000000|9.425000||
B|SOUN|20260409|14:50:02|S|1.000000|6.600000||
B|ZTS|20260409|14:50:02|S|1.000000|120.070000||
B|AMZN|20260409|14:50:03|S|200.000000|231.445000||
B|HYMC|20260409|14:50:03|S|2.000000|38.980000||
B|Z|20260409|14:50:03|S|17.000000|39.997200||
B|Z|20260409|14:50:03|S|55.000000|39.997200||
B|CLS|20260409|14:50:04|S|20.000000|323.530000||
B|RPD|20260409|14:50:04|S|38.000000|5.070000||
B|RPD|20260409|14:50:04|S|39.000000|5.065000||
B|APP|20260409|14:50:05|S|10.000000|372.340000||
B|AZN|20260409|14:50:05|S|1.000000|205.280000||
B|BKNG|20260409|14:50:05|S|1.000000|175.405000||
B|LB|20260409|14:50:05|S|100.000000|64.350000||
B|BBGI|20260409|14:50:06|S|50.000000|8.690000||
B|CRWV|20260409|14:50:06|S|8.000000|91.955000||
B|MU|20260409|14:50:06|S|12.000000|416.825000||
B|NFLX|20260409|14:50:06|S|1.000000|102.195000||
B|NVDA|20260409|14:50:06|S|20.000000|183.460000||
B|RCI|20260409|14:50:06|S|100.000000|32.290000||
B|ADBE|20260409|14:50:07|S|2.000000|228.440000||
B|DUOL|20260409|14:50:07|S|2.000000|89.060000||
B|FCX|20260409|14:50:07|S|78.000000|66.040000||
B|LITE|20260409|14:50:07|S|5.000000|882.880000||
B|NFLX|20260409|14:50:07|S|50.000000|102.195000||
B|ONDS|20260409|14:50:07|S|70.000000|9.039300||
B|PFE|20260409|14:50:07|S|50.000000|27.355000||
B|PLTR|20260409|14:50:07|S|100.000000|128.900000||
B|SHNY|20260409|14:50:07|S|180.000000|14.565000||
B|GOOGL|20260409|14:50:08|S|20.000000|318.380000||
B|LWLG|20260409|14:50:08|S|50.000000|8.450000||
B|NVO|20260409|14:50:08|S|5.000000|37.337200||
B|OC|20260409|14:50:08|S|6.000000|114.480000||
B|TEM|20260409|14:50:08|S|20.000000|44.500000||
B|UBER|20260409|14:50:08|S|588.000000|71.080000||
B|ADBE|20260409|14:50:09|S|21.000000|228.440000||
B|CRWV|20260409|14:50:09|S|6.000000|91.950000||
B|DFIN|20260409|14:50:09|S|45.000000|49.700000||
B|DFIN|20260409|14:50:09|S|45.000000|49.710000||
B|INTU|20260409|14:50:09|S|57.000000|357.400000||
B|OWL|20260409|14:50:09|S|100.000000|8.255000||
B|QBTX|20260409|14:50:09|S|400.000000|7.130000||
B|QBTX|20260409|14:50:09|S|1300.000000|7.130000||
B|Z|20260409|14:50:09|S|100.000000|39.995000||
B|AR|20260409|14:50:10|S|100.000000|38.185000||
B|C|20260409|14:50:10|S|29.000000|124.820000||
B|GOOG|20260409|14:50:10|S|15.000000|316.460000||
B|PNW|20260409|14:50:10|S|100.000000|104.410000||
B|STX|20260409|14:50:10|S|4.000000|499.781000||
B|STX|20260409|14:50:10|S|21.000000|499.790000||
B|AFJK|20260409|14:50:11|S|11.000000|70.570000||
B|ARM|20260409|14:50:11|S|4.000000|148.330000||
B|AXTI|20260409|14:50:11|S|50.000000|60.796300||
B|INDA|20260409|14:50:11|S|20.000000|49.220000||
B|S|20260409|14:50:11|S|100.000000|12.630000||
B|VRT|20260409|14:50:11|S|49.000000|288.730000||
B|AMZN|20260409|14:50:12|S|500.000000|231.530000||
B|BAC|20260409|14:50:12|S|100.000000|52.765000||
B|INTC|20260409|14:50:12|S|100.000000|60.745000||
B|QBTX|20260409|14:50:12|S|500.000000|7.130000||
B|SGOV|20260409|14:50:12|S|4.000000|100.470000||
B|ACN|20260409|14:50:13|S|1.000000|184.440000||
B|CELH|20260409|14:50:13|S|200.000000|36.245000||
B|FLOT|20260409|14:50:13|S|2.000000|50.850000||
B|ORCL|20260409|14:50:13|S|50.000000|136.447600||
B|VET|20260409|14:50:13|S|350.000000|12.427200||
B|ASNS|20260409|14:50:14|S|8.000000|0.083550||
B|E|20260409|14:50:14|S|20.000000|55.990000||
B|QQQM|20260409|14:50:14|S|1.000000|250.480000||
B|STZ|20260409|14:50:14|S|30.000000|162.590000||
B|AA|20260409|14:50:15|S|15.000000|74.020000||
B|AMZN|20260409|14:50:15|S|200.000000|231.510000||
B|BROS|20260409|14:50:15|S|100.000000|55.971400||
B|MUU|20260409|14:50:15|S|10.000000|180.170000||
B|NCLH|20260409|14:50:15|S|20.000000|20.000700||
B|PK|20260409|14:50:15|S|100.000000|11.195000||
B|QBTX|20260409|14:50:15|S|1900.000000|7.130000||
B|QUBT|20260409|14:50:15|S|95.000000|6.775000||
B|SPY|20260409|14:50:15|S|1500.000000|679.155000||
B|APH|20260409|14:50:16|S|32.000000|137.310000||
B|BAX|20260409|14:50:16|S|438.000000|17.295000||
B|COKE|20260409|14:50:16|S|2.000000|207.591000||
B|AAOI|20260409|14:50:17|S|70.000000|128.260000||
B|BKNG|20260409|14:50:17|S|6.000000|175.285000||
B|NBIS|20260409|14:50:17|S|32.000000|132.290000||
B|SHOP|20260409|14:50:17|S|49.000000|112.827300||
B|SLV|20260409|14:50:17|S|23.000000|68.589300||
B|ABEV|20260409|14:50:18|S|30.000000|3.180000||
B|CXT|20260409|14:50:18|S|1.000000|43.030000||
B|INTC|20260409|14:50:18|S|200.000000|60.755000||
B|ORCL|20260409|14:50:18|S|100.000000|136.470000||
B|QBTX|20260409|14:50:18|S|2600.000000|7.130000||
B|XENE|20260409|14:50:18|S|20.000000|58.340000||
B|AVGO|20260409|14:50:19|S|40.000000|355.861700||
B|CRBG|20260409|14:50:19|S|10.000000|24.927400||
B|KC|20260409|14:50:19|S|20.000000|14.780900||
B|KLAR|20260409|14:50:19|S|100.000000|12.955000||
B|RKT|20260409|14:50:19|S|20.000000|14.815000||
B|SGOV|20260409|14:50:19|S|178.000000|100.470000||
B|SPY|20260409|14:50:19|S|67.000000|679.210000||
B|CRCL|20260409|14:50:20|S|5.000000|85.960000||
B|IBM|20260409|14:50:21|S|20.000000|236.466800||
B|QBTX|20260409|14:50:21|S|100.000000|7.130000||
B|QBTX|20260409|14:50:21|S|800.000000|7.130000||
B|SOXS|20260409|14:50:21|S|200.000000|25.627500||
B|AMZN|20260409|14:50:22|S|1.000000|231.550700||
B|BAC|20260409|14:50:22|S|100.000000|52.765000||
B|KIM|20260409|14:50:22|S|60.000000|23.145000||
B|META|20260409|14:50:22|S|10.000000|628.515000||
B|Z|20260409|14:50:22|S|69.000000|39.997000||
B|BWA|20260409|14:50:23|S|40.000000|54.830000||
B|HOOD|20260409|14:50:23|S|100.000000|70.460000||
B|ORCL|20260409|14:50:23|S|120.000000|136.450000||
B|UNG|20260409|14:50:23|S|200.000000|10.897500||
B|CLS|20260409|14:50:24|S|6.000000|323.860000||
B|CLS|20260409|14:50:24|S|136.000000|323.851000||
B|IESC|20260409|14:50:24|S|20.000000|536.067600||
B|AAOI|20260409|14:50:25|S|16.000000|128.280000||
B|KRE|20260409|14:50:25|S|300.000000|69.930000||
B|SPY|20260409|14:50:25|S|12.000000|679.229300||
B|XLU|20260409|14:50:25|S|100.000000|47.265000||
B|NIC|20260409|14:50:26|S|20.000000|158.410000||
B|SPY|20260409|14:50:26|S|9.000000|679.227100||
B|ZM|20260409|14:50:26|S|152.000000|83.855000||
B|ZTS|20260409|14:50:26|S|7.000000|120.093900||
B|EQT|20260409|14:50:27|S|20.000000|59.815000||
B|IBM|20260409|14:50:27|S|3.000000|236.441500||
B|META|20260409|14:50:27|S|1.000000|628.567000||
B|RBRK|20260409|14:50:27|S|11.000000|45.195000||
B|ZM|20260409|14:50:27|S|100.000000|83.885000||
B|LRN|20260409|14:50:28|S|15.000000|90.730000||
B|MSFT|20260409|14:50:28|S|9.000000|370.450000||
B|PLTR|20260409|14:50:28|S|3.000000|128.908000||
B|ARAI|20260409|14:50:29|S|200.000000|1.285000||
B|CLMT|20260409|14:50:29|S|200.000000|33.570000||
B|F|20260409|14:50:29|S|10.000000|12.210000||
B|HPE|20260409|14:50:29|S|100.000000|24.845000||
B|RBRK|20260409|14:50:29|S|25.000000|45.208800||
B|AAPL|20260409|14:50:30|S|263.000000|259.700000||
B|AMD|20260409|14:50:30|S|20.000000|235.610000||
B|CABA|20260409|14:50:30|S|200.000000|3.115000||
B|DNLI|20260409|14:50:30|S|90.000000|19.320000||
B|EWY|20260409|14:50:30|S|64.000000|138.630000||
B|MU|20260409|14:50:30|S|100.000000|416.690000||
B|ORCL|20260409|14:50:31|S|4.000000|136.460000||
B|ZS|20260409|14:50:31|S|3.000000|121.085000||
B|AMD|20260409|14:50:32|S|8.000000|235.625000||
B|IBIT|20260409|14:50:32|S|5.000000|40.750000||
B|INTC|20260409|14:50:32|S|6.000000|60.735000||
B|MSFT|20260409|14:50:32|S|5.000000|370.380000||
B|BAC|20260409|14:50:33|S|100.000000|52.755000||
B|FIG|20260409|14:50:33|S|10.000000|18.829300||
B|MSFT|20260409|14:50:33|S|26.000000|370.378800||
B|NWN|20260409|14:50:33|S|5.000000|55.810000||
B|SMR|20260409|14:50:33|S|100.000000|9.425000||
B|GSG|20260409|14:50:34|S|20.000000|31.290700||
B|ZM|20260409|14:50:34|S|100.000000|83.870000||
B|AMZN|20260409|14:50:35|S|200.000000|231.520000||
B|BKTI|20260409|14:50:35|S|6.000000|91.620000||
B|C|20260409|14:50:35|S|100.000000|124.800000||
B|PLTR|20260409|14:50:35|S|100.000000|128.840000||
B|SOXS|20260409|14:50:35|S|200.000000|25.637400||
B|USO|20260409|14:50:35|S|100.000000|125.830000||
B|MU|20260409|14:50:36|S|100.000000|416.503000||
B|NU|20260409|14:50:36|S|100.000000|14.805000||
B|PLUG|20260409|14:50:36|S|1000.000000|2.735000||
B|ZS|20260409|14:50:36|S|40.000000|121.095000||
B|AMZN|20260409|14:50:37|S|100.000000|231.490000||
B|ARAI|20260409|14:50:37|S|200.000000|1.285000||
B|IREN|20260409|14:50:37|S|250.000000|37.030000||
B|BMNR|20260409|14:50:38|S|9.000000|21.185000||
B|CIEN|20260409|14:50:38|S|45.000000|478.290000||
B|GIS|20260409|14:50:38|S|100.000000|36.645000||
B|MU|20260409|14:50:38|S|66.000000|416.600000||
B|MU|20260409|14:50:38|S|100.000000|416.597100||
B|MU|20260409|14:50:38|S|234.000000|416.590000||
B|PAM|20260409|14:50:38|S|81.000000|86.950000||
B|CRWV|20260409|14:50:39|S|354.000000|91.960000||
B|IBM|20260409|14:50:39|S|40.000000|236.510000||
B|INCY|20260409|14:50:39|S|20.000000|97.070000||
B|INTU|20260409|14:50:39|S|10.000000|357.790000||
B|PBR|20260409|14:50:39|S|100.000000|20.630000||
B|SBEV|20260409|14:50:39|S|1200.000000|0.384100||
B|AA|20260409|14:50:40|S|20.000000|73.890000||
B|MU|20260409|14:50:40|S|100.000000|416.503000||
B|ZS|20260409|14:50:40|S|40.000000|121.150000||
B|ACHC|20260409|14:50:41|S|200.000000|27.670000||
B|LEVI|20260409|14:50:41|S|200.000000|22.610000||
B|LRCX|20260409|14:50:41|S|10.000000|256.940000||
B|LWLG|20260409|14:50:41|S|8.000000|8.460000||
B|UNH|20260409|14:50:41|S|2.000000|306.075000||
B|AXON|20260409|14:50:42|S|4.000000|354.270000||
B|GRAB|20260409|14:50:42|S|20.000000|3.680000||
B|NVDA|20260409|14:50:42|S|50.000000|183.395000||
B|TEM|20260409|14:50:42|S|22.000000|44.500000||
B|TSM|20260409|14:50:42|S|1.000000|364.300000||
B|VWO|20260409|14:50:42|S|542.000000|56.415000||
B|GLW|20260409|14:50:43|S|100.000000|169.490000||
B|GLW|20260409|14:50:43|S|200.000000|169.515000||
B|NFLX|20260409|14:50:43|S|173.000000|102.145000||
B|ONDS|20260409|14:50:43|S|7.000000|9.045000||
B|TSLA|20260409|14:50:43|S|100.000000|345.440000||
B|AMDL|20260409|14:50:44|S|100.000000|16.277400||
B|AMZN|20260409|14:50:44|S|200.000000|231.520000||
B|SMCI|20260409|14:50:44|S|100.000000|23.335000||
B|ALAB|20260409|14:50:45|S|7.000000|126.585000||
B|NOW|20260409|14:50:45|S|3.000000|89.405600||
B|Z|20260409|14:50:45|S|20.000000|39.993100||
B|APPX|20260409|14:50:46|S|106.000000|23.700000||
B|COIN|20260409|14:50:46|S|100.000000|168.906600||
B|OKLO|20260409|14:50:46|S|100.000000|48.030000||
B|FCX|20260409|14:50:47|S|100.000000|66.030300||
B|ETOR|20260409|14:50:48|S|392.000000|32.091700||
B|GAME|20260409|14:50:48|S|200.000000|0.388800||
B|IREN|20260409|14:50:48|S|90.000000|37.000000||
B|NVDA|20260409|14:50:48|S|100.000000|183.390000||
B|NVDA|20260409|14:50:48|S|100.000000|183.395000||
B|QQQ|20260409|14:50:48|S|40.000000|608.235000||
B|SOXL|20260409|14:50:48|S|100.000000|70.845000||
B|TSLS|20260409|14:50:48|S|30.000000|64.700000||
B|AMC|20260409|14:50:49|S|10.000000|1.320000||
B|LITE|20260409|14:50:49|S|18.000000|880.930000||
B|LITE|20260409|14:50:49|S|35.000000|881.210000||
B|BB|20260409|14:50:50|S|100.000000|3.765000||
B|ETHA|20260409|14:50:50|S|5.000000|16.665000||
B|VSA|20260409|14:50:50|S|400.000000|0.815100||
B|AFJK|20260409|14:50:51|S|2.000000|70.000000||
B|AVGO|20260409|14:50:51|S|2.000000|356.077100||
B|FIG|20260409|14:50:51|S|10.000000|18.822600||
B|JNJ|20260409|14:50:51|S|50.000000|242.580000||
B|RANI|20260409|14:50:51|S|100.000000|0.782800||
B|AFJK|20260409|14:50:52|S|20.000000|70.850000||
B|BAC|20260409|14:50:52|S|100.000000|52.755000||
B|CX|20260409|14:50:52|S|3.000000|11.865000||
B|IWM|20260409|14:50:52|S|10.000000|261.505100||
B|NVDA|20260409|14:50:52|S|50.000000|183.405000||
B|SOFI|20260409|14:50:52|S|400.000000|16.205000||
B|STX|20260409|14:50:52|S|1.000000|499.400000||
B|CRCL|20260409|14:50:53|S|5.000000|85.930000||
B|TEM|20260409|14:50:53|S|99.000000|44.445000||
B|NVDL|20260409|14:50:54|S|50.000000|80.015100||
B|WMT|20260409|14:50:54|S|150.000000|129.300000||
B|KRMN|20260409|14:50:55|S|11.000000|85.230000||
B|SRXH|20260409|14:50:55|E|2500.000000|0.139300||
B|TSLA|20260409|14:50:55|S|100.000000|345.430000||
B|ASTS|20260409|14:50:56|S|75.000000|90.920000||
B|ASTS|20260409|14:50:56|S|100.000000|90.935000||
B|BBGI|20260409|14:50:56|S|100.000000|8.490000||
B|CART|20260409|14:50:56|S|100.000000|39.955000||
B|IUSV|20260409|14:50:56|S|1.000000|105.115000||
B|MSTR|20260409|14:50:56|S|34.000000|128.800000||
B|MU|20260409|14:50:56|S|10.000000|416.353900||
B|WDC|20260409|14:50:56|S|2.000000|335.410000||
B|FIG|20260409|14:50:57|S|20.000000|18.815000||
B|MU|20260409|14:50:57|S|1.000000|416.438800||
B|NVDA|20260409|14:50:57|S|50.000000|183.390000||
B|SATS|20260409|14:50:57|S|100.000000|118.480000||
B|SOXS|20260409|14:50:57|E|192.000000|25.675000||
B|HYG|20260409|14:50:58|S|100.000000|80.225000||
B|INTC|20260409|14:50:58|S|6.000000|60.690000||
B|ORCL|20260409|14:50:58|S|12.000000|136.397900||
B|AMC|20260409|14:50:59|S|25.000000|1.320000||
B|CRWD|20260409|14:50:59|S|10.000000|391.730000||
B|NVDA|20260409|14:50:59|S|100.000000|183.405000||
B|SPY|20260409|14:50:59|S|10.000000|679.035000||
B|AAPL|20260409|14:51:00|S|8.000000|259.650000||
B|AMAT|20260409|14:51:00|S|3.000000|395.143500||
B|XPEV|20260409|14:51:00|S|300.000000|17.195000||
B|XPEV|20260409|14:51:00|S|400.000000|17.195000||
B|ADBE|20260409|14:51:01|S|2.000000|228.400000||
B|CRCL|20260409|14:51:01|S|199.000000|85.870000||
B|SMR|20260409|14:51:01|S|1.000000|9.410000||
B|SMR|20260409|14:51:01|S|1.000000|9.410000||
B|SMR|20260409|14:51:01|S|1.000000|9.410000||
B|SMR|20260409|14:51:01|S|1.000000|9.410000||
B|SMR|20260409|14:51:01|S|1.000000|9.410000||
B|SMR|20260409|14:51:01|S|1.000000|9.410000||
B|SMR|20260409|14:51:01|S|1.000000|9.410000||
B|SMR|20260409|14:51:01|S|2.000000|9.410000||
B|SMR|20260409|14:51:01|S|4.000000|9.410000||
B|SMR|20260409|14:51:01|S|5.000000|9.410000||
B|SMR|20260409|14:51:01|S|5.000000|9.410000||
B|SMR|20260409|14:51:01|S|5.000000|9.410000||
B|SMR|20260409|14:51:01|S|5.000000|9.410000||
B|SMR|20260409|14:51:01|S|10.000000|9.410000||
B|SMR|20260409|14:51:01|S|10.000000|9.410000||
B|UVIX|20260409|14:51:01|S|217.000000|6.380000||
B|Z|20260409|14:51:01|S|19.000000|39.996200||
B|CRCL|20260409|14:51:02|S|20.000000|85.870000||
B|E|20260409|14:51:02|S|20.000000|56.030000||
B|KTOS|20260409|14:51:02|S|5.000000|68.600000||
B|QBTX|20260409|14:51:02|S|363.000000|7.095000||
B|SMX|20260409|14:51:02|S|8.000000|6.240000||
B|ZTS|20260409|14:51:02|S|1.000000|120.120000||
B|BTU|20260409|14:51:03|S|5.000000|28.040000||
B|IGV|20260409|14:51:03|S|100.000000|75.975000||
B|MU|20260409|14:51:03|S|12.000000|416.530000||
B|SPY|20260409|14:51:03|S|157.000000|679.044900||
B|ZS|20260409|14:51:03|S|7.000000|121.025000||
B|FDS|20260409|14:51:04|S|2.000000|214.370000||
B|INTC|20260409|14:51:04|S|300.000000|60.703700||
B|NLY|20260409|14:51:04|S|1.000000|22.025000||
B|CAT|20260409|14:51:05|S|10.000000|789.580000||
B|PLUG|20260409|14:51:05|S|4500.000000|2.735000||
B|SOFI|20260409|14:51:05|S|100.000000|16.195000||
B|USO|20260409|14:51:05|S|100.000000|125.930000||
B|XP|20260409|14:51:05|S|20.000000|19.960700||
B|AVTR|20260409|14:51:06|S|600.000000|7.855000||
B|BBGI|20260409|14:51:06|S|100.000000|8.580000||
B|SNDK|20260409|14:51:06|S|5.000000|840.739000||
B|SPOT|20260409|14:51:06|S|2.000000|483.541000||
B|CSBR|20260409|14:51:07|S|1.000000|5.730000||
B|SAP|20260409|14:51:07|S|10.000000|163.390000||
B|SPUS|20260409|14:51:07|S|20.000000|50.165000||
B|BIL|20260409|14:51:08|S|200.000000|91.465000||
B|INTU|20260409|14:51:08|S|1.000000|357.743500||
B|MU|20260409|14:51:08|S|10.000000|416.498600||
B|ALGM|20260409|14:51:09|S|20.000000|36.630000||
B|EWZ|20260409|14:51:09|S|20.000000|40.430000||
B|NVDA|20260409|14:51:09|S|100.000000|183.375000||
B|WLK|20260409|14:51:09|S|20.000000|117.410000||
B|AMZN|20260409|14:51:10|S|100.000000|231.390000||
B|CLS|20260409|14:51:10|S|34.000000|323.580000||
B|NOW|20260409|14:51:10|S|1.000000|89.460000||
B|QQQ|20260409|14:51:10|S|26.000000|608.199300||
B|AMZN|20260409|14:51:11|S|100.000000|231.390000||
B|AMZN|20260409|14:51:11|S|400.000000|231.400000||
B|ANET|20260409|14:51:11|S|20.000000|143.763000||
B|MU|20260409|14:51:11|S|1.000000|416.497600||
B|NIO|20260409|14:51:11|S|800.000000|6.095000||
B|NOW|20260409|14:51:11|S|3.000000|89.460000||
B|TAK|20260409|14:51:11|S|58.000000|18.485000||
B|TAK|20260409|14:51:11|S|300.000000|18.485000||
B|ZM|20260409|14:51:11|S|33.000000|83.890000||
B|AMD|20260409|14:51:12|S|20.000000|235.420000||
B|CSBR|20260409|14:51:12|S|1.000000|5.730000||
B|NVDA|20260409|14:51:12|S|100.000000|183.375000||
B|MU|20260409|14:51:13|S|100.000000|416.450000||
B|ORCL|20260409|14:51:13|S|50.000000|136.420000||
B|QQQ|20260409|14:51:13|S|40.000000|608.090000||
B|QQQ|20260409|14:51:13|S|40.000000|608.090000||
B|TSLL|20260409|14:51:13|S|100.000000|10.399300||
B|BAC|20260409|14:51:14|S|100.000000|52.745000||
B|MSTR|20260409|14:51:14|S|8.000000|128.640000||
B|QQQ|20260409|14:51:14|S|40.000000|608.090000||
B|SNDK|20260409|14:51:14|S|1.000000|840.660000||
B|ZM|20260409|14:51:14|S|2.000000|83.850000||
B|NVDA|20260409|14:51:15|S|10.000000|183.320000||
B|SLDP|20260409|14:51:15|S|480.000000|2.995000||
B|SNXX|20260409|14:51:15|S|1.000000|62.320000||
B|BIOX|20260409|14:51:16|S|362.000000|0.559300||
B|GIS|20260409|14:51:16|S|100.000000|36.635000||
B|NVDA|20260409|14:51:16|S|90.000000|183.320000||
B|OKE|20260409|14:51:16|S|1.000000|86.390000||
B|ORCL|20260409|14:51:16|S|20.000000|136.420000||
B|TQQQ|20260409|14:51:16|S|300.000000|48.515000||
B|LRCX|20260409|14:51:17|S|318.000000|256.700000||
B|NOW|20260409|14:51:17|S|2.000000|89.409000||
B|ORCL|20260409|14:51:17|S|10.000000|136.420000||
B|RBRK|20260409|14:51:17|S|5.000000|45.118600||
B|SNBR|20260409|14:51:17|S|100.000000|1.365000||
B|SOXL|20260409|14:51:17|S|222.000000|70.750000||
B|SOXL|20260409|14:51:17|S|695.000000|70.750000||
B|SPY|20260409|14:51:17|S|30.000000|678.960000||
B|BBAI|20260409|14:51:18|S|33.000000|3.312600||
B|GEOS|20260409|14:51:18|S|3.000000|8.900000||
B|INTC|20260409|14:51:18|S|100.000000|60.725000||
B|MU|20260409|14:51:18|S|8.000000|416.510000||
B|RPD|20260409|14:51:18|S|84.000000|5.070000||
B|SNA|20260409|14:51:18|S|4.000000|383.440000||
B|TQQQ|20260409|14:51:18|S|10.000000|48.525000||
B|TQQQ|20260409|14:51:18|S|90.000000|48.525000||
B|TQQQ|20260409|14:51:18|S|1524.000000|48.530000||
B|TSLA|20260409|14:51:18|S|12.000000|345.111800||
B|TSLA|20260409|14:51:18|S|528.000000|345.110000||
B|TSLA|20260409|14:51:18|S|1680.000000|345.110000||
B|USAR|20260409|14:51:18|S|900.000000|16.610000||
B|PLTR|20260409|14:51:19|S|4.000000|128.740000||
B|Z|20260409|14:51:19|S|26.000000|39.989900||
B|CIEN|20260409|14:51:20|S|100.000000|477.600000||
B|CRUS|20260409|14:51:20|S|9.000000|159.570000||
B|HLI|20260409|14:51:20|S|7.000000|150.235000||
B|KLAR|20260409|14:51:20|S|700.000000|12.945000||
B|MSFT|20260409|14:51:20|S|12.000000|370.240000||
B|MSFT|20260409|14:51:20|S|161.000000|370.248400||
B|PDI|20260409|14:51:20|S|100.000000|17.575000||
B|RSP|20260409|14:51:20|S|69.000000|198.005000||
B|SPY|20260409|14:51:20|S|7.000000|678.955000||
B|CCO|20260409|14:51:21|S|20.000000|2.380000||
B|FAST|20260409|14:51:21|S|100.000000|49.225000||
B|ICE|20260409|14:51:21|S|2.000000|164.930000||
B|NTNX|20260409|14:51:21|S|100.000000|36.780000||
B|DNTH|20260409|14:51:22|S|10.000000|90.570000||
B|KORU|20260409|14:51:22|S|3.000000|392.990000||
B|RXRX|20260409|14:51:22|S|7.000000|3.305000||
B|SOXL|20260409|14:51:22|S|1.000000|70.750000||
B|CRCL|20260409|14:51:23|S|100.000000|85.920000||
B|FIS|20260409|14:51:23|S|20.000000|45.110000||
B|LEU|20260409|14:51:23|S|20.000000|180.655000||
B|REXR|20260409|14:51:23|S|100.000000|34.296500||
B|AVGG|20260409|14:51:24|S|20.000000|26.595000||
B|MARA|20260409|14:51:24|S|390.000000|9.655000||
B|NFLX|20260409|14:51:24|S|200.000000|102.105000||
B|NU|20260409|14:51:24|S|500.000000|14.795000||
B|RDVI|20260409|14:51:24|S|2675.000000|27.010000||
B|SOUN|20260409|14:51:24|S|20.000000|6.595000||
B|CRWV|20260409|14:51:25|S|417.000000|91.670000||
B|SNDK|20260409|14:51:25|S|60.000000|840.680000||
B|BOXX|20260409|14:51:26|S|10.000000|116.280000||
B|SPGI|20260409|14:51:26|S|5.000000|421.900000||
B|SPY|20260409|14:51:26|S|5.000000|678.960000||
B|TROW|20260409|14:51:26|S|100.000000|91.995000||
B|ASTS|20260409|14:51:27|S|24.000000|90.860000||
B|NVDA|20260409|14:51:27|S|8.000000|183.335000||
B|PLTR|20260409|14:51:27|S|200.000000|128.739000||
B|SPY|20260409|14:51:27|S|3.000000|678.963200||
B|UVIX|20260409|14:51:27|S|25.000000|6.378300||
B|UVIX|20260409|14:51:27|S|280.000000|6.375000||
B|BTU|20260409|14:51:28|S|100.000000|28.050000||
B|BTU|20260409|14:51:28|S|101.000000|28.060000||
B|BTU|20260409|14:51:28|S|200.000000|28.035000||
B|BTU|20260409|14:51:28|S|700.000000|28.060000||
B|DTCX|20260409|14:51:28|E|1.000000|2.360000||
B|NASA|20260409|14:51:28|S|4.000000|28.470000||
B|SDS|20260409|14:51:28|S|300.000000|69.040000||
B|AUR|20260409|14:51:29|S|80.000000|4.020000||
B|FLY|20260409|14:51:29|S|40.000000|38.860000||
B|NVDA|20260409|14:51:29|S|92.000000|183.335000||
B|S|20260409|14:51:29|S|1933.000000|12.630000||
B|ZM|20260409|14:51:29|S|100.000000|83.845000||
B|NFLX|20260409|14:51:30|S|40.000000|102.105000||
B|NVDA|20260409|14:51:30|S|100.000000|183.335000||
B|ONDL|20260409|14:51:30|S|100.000000|14.860000||
B|ONDL|20260409|14:51:30|S|400.000000|14.860000||
B|SCHD|20260409|14:51:30|S|17.000000|30.907400||
B|VTI|20260409|14:51:30|S|1.000000|335.009100||
B|HPQ|20260409|14:51:31|S|50.000000|18.275000||
B|IGV|20260409|14:51:31|S|8.000000|75.940700||
B|KLAR|20260409|14:51:31|S|500.000000|12.935000||
B|PATH|20260409|14:51:31|S|300.000000|9.839300||
B|PLTR|20260409|14:51:31|S|1.000000|128.724900||
B|PSLV|20260409|14:51:31|S|203.000000|24.575000||
B|SEDG|20260409|14:51:31|S|200.000000|42.070000||
B|SGOV|20260409|14:51:31|S|95.000000|100.470000||
B|STN|20260409|14:51:31|S|44.000000|87.340000||
B|BK|20260409|14:51:32|S|100.000000|128.330000||
B|ELA|20260409|14:51:32|S|1.000000|17.770000||
B|KEP|20260409|14:51:32|S|10.000000|14.885000||
B|MNDY|20260409|14:51:32|S|1.000000|61.974000||
B|OPEN|20260409|14:51:32|S|531.000000|4.355000||
B|OXY|20260409|14:51:32|S|92.000000|58.790100||
B|PLTR|20260409|14:51:32|S|10.000000|128.724900||
B|SOXL|20260409|14:51:32|S|1.000000|70.725000||
B|LYB|20260409|14:51:33|S|200.000000|72.250000||
B|PLTR|20260409|14:51:33|S|20.000000|128.703800||
B|XLY|20260409|14:51:33|S|50.000000|112.395000||
B|ADM|20260409|14:51:34|S|100.000000|70.355000||
B|ALAB|20260409|14:51:34|S|20.000000|126.680000||
B|GPUS|20260409|14:51:34|S|4000.000000|0.189800||
B|SNOW|20260409|14:51:34|S|5.000000|132.155000||
B|SPY|20260409|14:51:34|S|100.000000|678.959100||
B|BBD|20260409|14:51:35|S|3000.000000|3.970000||
B|CRWV|20260409|14:51:35|S|150.000000|91.620000||
B|ING|20260409|14:51:35|S|151.000000|28.665000||
B|MARA|20260409|14:51:35|S|100.000000|9.655000||
B|PLTR|20260409|14:51:35|S|1.000000|128.709300||
B|PLTR|20260409|14:51:35|S|30.000000|128.709300||
B|SAIL|20260409|14:51:35|S|18.000000|11.140000||
B|ARKG|20260409|14:51:36|S|1800.000000|27.035000||
B|QID|20260409|14:51:36|S|20.000000|20.405000||
B|TPVG|20260409|14:51:36|S|100.000000|5.050000||
B|TSLA|20260409|14:51:36|S|40.000000|345.080000||
B|AXTI|20260409|14:51:37|S|20.000000|60.856800||
B|GERN|20260409|14:51:37|S|15.000000|1.710000||
B|ORCL|20260409|14:51:37|S|1.000000|136.460000||
B|PLTR|20260409|14:51:37|S|1.000000|128.719000||
B|USO|20260409|14:51:37|S|57.000000|125.865000||
B|OKTA|20260409|14:51:38|S|20.000000|68.720000||
B|TSLA|20260409|14:51:38|S|80.000000|344.965000||
B|TSLA|20260409|14:51:38|S|100.000000|345.040000||
B|AAOX|20260409|14:51:39|S|100.000000|39.120000||
B|MU|20260409|14:51:39|S|76.000000|416.495000||
B|PAGP|20260409|14:51:39|S|100.000000|23.515000||
B|PLTR|20260409|14:51:39|S|5.000000|128.680000||
B|PLTR|20260409|14:51:39|S|20.000000|128.661000||
B|XPEV|20260409|14:51:39|S|100.000000|17.195000||
B|ZTS|20260409|14:51:39|S|100.000000|120.114300||
B|CDE|20260409|14:51:40|S|100.000000|19.605000||
B|NVDA|20260409|14:51:40|S|100.000000|183.320000||
B|SPY|20260409|14:51:40|S|64.000000|678.938000||
B|CRD/B|20260409|14:51:41|S|100.000000|10.540000||
B|CRCL|20260409|14:51:42|S|20.000000|85.910000||
B|HIMS|20260409|14:51:42|S|34.000000|19.105000||
B|MCO|20260409|14:51:42|S|1.000000|436.890000||
B|MU|20260409|14:51:42|S|39.000000|416.390000||
B|NFLX|20260409|14:51:42|S|190.000000|102.075000||
B|NVDA|20260409|14:51:42|S|90.000000|183.310000||
B|ORCL|20260409|14:51:42|S|30.000000|136.420000||
B|ASNS|20260409|14:51:43|S|800.000000|0.083400||
B|HPQ|20260409|14:51:43|S|4.000000|18.275000||
B|KOD|20260409|14:51:43|S|4.000000|41.905000||
B|MU|20260409|14:51:43|S|100.000000|416.270000||
B|PLTR|20260409|14:51:43|S|1.000000|128.660800||
B|RBA|20260409|14:51:43|S|5.000000|99.430000||
B|TSLA|20260409|14:51:43|S|10.000000|344.955000||
B|TSLA|20260409|14:51:43|S|40.000000|344.950000||
B|ZS|20260409|14:51:43|S|4.000000|120.795000||
B|NVDA|20260409|14:51:44|S|6.000000|183.310000||
B|PATH|20260409|14:51:44|S|318.000000|9.839200||
B|PLTR|20260409|14:51:44|S|200.000000|128.660000||
B|ZM|20260409|14:51:44|S|100.000000|83.880000||
B|ALGM|20260409|14:51:45|S|20.000000|36.600000||
B|BBAR|20260409|14:51:45|S|306.000000|16.240900||
B|FSLY|20260409|14:51:45|S|50.000000|27.636700||
B|TEAM|20260409|14:51:45|S|300.000000|58.730000||
B|AAL|20260409|14:51:46|S|120.000000|11.410000||
B|MO|20260409|14:51:46|S|4.000000|67.580700||
B|MU|20260409|14:51:46|S|41.000000|416.130000||
B|MU|20260409|14:51:46|S|139.000000|416.130000||
B|PLTR|20260409|14:51:46|S|10.000000|128.700000||
B|TSLA|20260409|14:51:46|S|8.000000|344.900000||
B|USO|20260409|14:51:46|S|300.000000|125.990000||
B|KMI|20260409|14:51:47|S|100.000000|32.925000||
B|SNDK|20260409|14:51:47|S|8.000000|840.150000||
B|QBTS|20260409|14:51:48|S|150.000000|13.795000||
B|COLM|20260409|14:51:49|S|100.000000|58.480000||
B|EQX|20260409|14:51:49|S|69.000000|14.965000||
B|GRAB|20260409|14:51:49|S|20.000000|3.685000||
B|MU|20260409|14:51:49|S|20.000000|416.090000||
B|MU|20260409|14:51:49|S|39.000000|416.090000||
B|NVDA|20260409|14:51:49|S|600.000000|183.275000||
B|TSLA|20260409|14:51:50|S|28.000000|344.830000||
B|TSLA|20260409|14:51:50|S|100.000000|344.830000||
B|AVAV|20260409|14:51:51|S|10.000000|176.160000||
B|CRWV|20260409|14:51:51|S|10.000000|91.520000||
B|SLNO|20260409|14:51:51|S|20.000000|52.435000||
B|TEAM|20260409|14:51:51|S|36.000000|58.740000||
B|NSA|20260409|14:51:52|S|100.000000|40.895000||
B|VT|20260409|14:51:52|S|6.000000|144.755000||
B|NCNO|20260409|14:51:53|S|100.000000|17.635000||
B|QUBT|20260409|14:51:53|S|200.000000|6.765000||
B|VALE|20260409|14:51:53|S|13.000000|16.610000||
B|MU|20260409|14:51:54|S|2.000000|416.115000||
B|MU|20260409|14:51:54|S|38.000000|416.115000||
B|RVYL|20260409|14:51:54|S|1.000000|5.500000||
B|TMO|20260409|14:51:54|S|3.000000|500.921100||
B|TSLQ|20260409|14:51:54|S|200.000000|28.215000||
B|CRCL|20260409|14:51:55|S|30.000000|85.990000||
B|DOC|20260409|14:51:55|S|28.000000|16.637700||
B|TSLA|20260409|14:51:55|S|100.000000|345.050000||
B|AMC|20260409|14:51:56|S|25.000000|1.320000||
B|ARAI|20260409|14:51:56|S|10.000000|1.315000||
B|CHTR|20260409|14:51:56|S|40.000000|222.945000||
B|EW|20260409|14:51:56|S|100.000000|79.480000||
B|LCID|20260409|14:51:56|S|17.000000|8.697400||
B|RPD|20260409|14:51:56|S|100.000000|5.065000||
B|SPY|20260409|14:51:56|S|80.000000|678.840000||
B|TSLQ|20260409|14:51:56|S|100.000000|28.200000||
B|CXDO|20260409|14:51:57|S|100.000000|6.070000||
B|FICO|20260409|14:51:57|S|3.000000|1067.120000||
B|PLTR|20260409|14:51:57|S|25.000000|128.712200||
B|SNDK|20260409|14:51:57|S|25.000000|839.840000||
B|SNDK|20260409|14:51:57|S|30.000000|839.840000||
B|SPY|20260409|14:51:57|S|100.000000|678.835000||
B|VRNS|20260409|14:51:57|S|50.000000|21.270000||
B|DOC|20260409|14:51:58|S|28.000000|16.637500||
B|PLTR|20260409|14:51:58|S|9.000000|128.700000||
B|SPY|20260409|14:51:58|S|100.000000|678.849100||
B|MSFT|20260409|14:51:59|S|2.000000|370.128200||
B|TSLA|20260409|14:51:59|S|100.000000|345.070000||
B|CRK|20260409|14:52:00|S|100.000000|18.015000||
B|META|20260409|14:52:00|S|1.000000|627.450000||
B|NRG|20260409|14:52:00|S|4.000000|165.484300||
B|YUM|20260409|14:52:00|S|50.000000|160.780000||
B|ZTS|20260409|14:52:00|S|5.000000|120.086700||
B|ADEA|20260409|14:52:01|S|100.000000|26.680000||
B|BETR|20260409|14:52:01|S|100.000000|34.010000||
B|GOOG|20260409|14:52:01|S|1.000000|316.260000||
B|HOOD|20260409|14:52:01|S|900.000000|70.325900||
B|NU|20260409|14:52:01|S|1401.000000|14.790000||
B|NVDA|20260409|14:52:01|S|40.000000|183.315000||
B|MU|20260409|14:52:02|S|13.000000|416.178600||
B|MU|20260409|14:52:02|S|72.000000|416.180000||
B|OVV|20260409|14:52:02|S|7.000000|56.090000||
B|SPY|20260409|14:52:02|S|57.000000|678.908100||
B|ZS|20260409|14:52:02|S|40.000000|120.795000||
B|ZTS|20260409|14:52:02|S|1.000000|120.090000||
B|CAR|20260409|14:52:03|S|10.000000|267.730000||
B|EXPE|20260409|14:52:03|S|15.000000|230.093300||
B|NVDA|20260409|14:52:03|S|40.000000|183.330000||
B|TSLA|20260409|14:52:03|S|40.000000|345.100000||
B|AMD|20260409|14:52:04|S|35.000000|235.370000||
B|NVDA|20260409|14:52:04|S|4.000000|183.340000||
B|SMCI|20260409|14:52:04|S|497.000000|23.325000||
B|RKLB|20260409|14:52:05|S|11.000000|66.885000||
B|AMD|20260409|14:52:06|S|1.000000|235.360000||
B|GTLB|20260409|14:52:06|S|7.000000|19.687400||
B|SMR|20260409|14:52:06|S|1.000000|9.400000||
B|SMR|20260409|14:52:06|S|1.000000|9.400000||
B|SMR|20260409|14:52:06|S|1.000000|9.400000||
B|SMR|20260409|14:52:06|S|1.000000|9.400000||
B|SMR|20260409|14:52:06|S|1.000000|9.400000||
B|SMR|20260409|14:52:06|S|1.000000|9.400000||
B|SMR|20260409|14:52:06|S|1.000000|9.400000||
B|SMR|20260409|14:52:06|S|1.000000|9.400000||
B|SMR|20260409|14:52:06|S|1.000000|9.400000||
B|SMR|20260409|14:52:06|S|1.000000|9.400000||
B|SMR|20260409|14:52:06|S|1.000000|9.400000||
B|SMR|20260409|14:52:06|S|2.000000|9.400000||
B|SMR|20260409|14:52:06|S|2.000000|9.400000||
B|SMR|20260409|14:52:06|S|2.000000|9.400000||
B|SMR|20260409|14:52:06|S|2.000000|9.400000||
B|SMR|20260409|14:52:06|S|10.000000|9.400000||
B|SMR|20260409|14:52:06|S|10.000000|9.400000||
B|SMR|20260409|14:52:06|S|10.000000|9.400000||
B|SMR|20260409|14:52:06|S|10.000000|9.400000||
B|SMR|20260409|14:52:06|S|20.000000|9.400000||
B|SMR|20260409|14:52:06|S|43.000000|9.400000||
B|SMR|20260409|14:52:06|S|50.000000|9.400000||
B|SMR|20260409|14:52:06|S|50.000000|9.400000||
B|TSLA|20260409|14:52:06|S|59.000000|345.080000||
B|ALAB|20260409|14:52:07|S|13.000000|126.720000||
B|AZO|20260409|14:52:07|S|1.000000|3567.160000||
B|IAU|20260409|14:52:07|S|10.000000|89.779300||
B|UVIX|20260409|14:52:07|S|998.000000|6.389200||
B|ZS|20260409|14:52:07|S|40.000000|120.795000||
B|ADSK|20260409|14:52:08|S|22.000000|220.400000||
B|CAR|20260409|14:52:08|S|8.000000|267.860000||
B|CRWV|20260409|14:52:08|S|8.000000|91.440000||
B|YSS|20260409|14:52:08|S|100.000000|35.235000||
B|AXON|20260409|14:52:09|S|1.000000|353.790000||
B|DOW|20260409|14:52:09|S|480.000000|38.370000||
B|GRAB|20260409|14:52:09|S|20.000000|3.680000||
B|OLPX|20260409|14:52:09|S|10.000000|2.020000||
B|RIOT|20260409|14:52:09|S|250.000000|16.750700||
B|NKE|20260409|14:52:10|S|33.000000|43.840000||
B|ZS|20260409|14:52:10|S|80.000000|120.830000||
B|CCO|20260409|14:52:11|S|20.000000|2.370000||
B|CCOI|20260409|14:52:11|S|800.000000|19.620000||
B|CFG|20260409|14:52:11|S|100.000000|64.985000||
B|INTC|20260409|14:52:11|S|2.000000|60.755000||
B|SGOV|20260409|14:52:11|S|5.000000|100.470000||
B|BETR|20260409|14:52:12|S|1.000000|34.060000||
B|FBRX|20260409|14:52:12|S|100.000000|34.550000||
B|LLY|20260409|14:52:12|S|63.000000|957.420000||
B|SNDK|20260409|14:52:12|S|30.000000|840.750000||
B|TDY|20260409|14:52:12|S|20.000000|657.210000||
B|CXT|20260409|14:52:13|S|20.000000|43.060000||
B|RITM|20260409|14:52:13|S|414.000000|9.897600||
B|TSLA|20260409|14:52:13|S|15.000000|345.150000||
B|ANET|20260409|14:52:14|S|3.000000|143.710000||
B|NKE|20260409|14:52:14|S|20.000000|43.840000||
B|SNOW|20260409|14:52:14|E|3.000000|131.835000||
B|CALX|20260409|14:52:15|S|5.000000|48.840000||
B|DAL|20260409|14:52:15|S|3.000000|68.278200||
B|ETR|20260409|14:52:15|S|100.000000|117.025000||
B|INTU|20260409|14:52:15|S|13.000000|357.272300||
B|KFRC|20260409|14:52:15|S|200.000000|29.690000||
B|MAGS|20260409|14:52:15|S|100.000000|60.495000||
B|NKE|20260409|14:52:15|S|100.000000|43.840000||
B|ORCL|20260409|14:52:15|S|140.000000|136.370000||
B|QQQ|20260409|14:52:15|S|100.000000|608.115000||
B|SHOO|20260409|14:52:15|S|20.000000|37.865000||
B|SPYM|20260409|14:52:15|S|3.000000|79.920000||
B|VG|20260409|14:52:16|S|6.000000|13.065000||
B|AXON|20260409|14:52:17|S|120.000000|353.510000||
B|CRCL|20260409|14:52:17|S|6.000000|86.030000||
B|MSTU|20260409|14:52:17|S|1.000000|4.440000||
B|MU|20260409|14:52:17|S|50.000000|416.120000||
B|SATS|20260409|14:52:17|S|200.000000|118.400000||
B|STX|20260409|14:52:17|S|2.000000|499.470000||
B|TSLA|20260409|14:52:17|S|12.000000|345.110000||
B|TSLA|20260409|14:52:17|S|22.000000|345.120000||
B|USO|20260409|14:52:17|S|50.000000|125.800000||
B|INTC|20260409|14:52:18|S|100.000000|60.780000||
B|NKE|20260409|14:52:18|S|25.000000|43.820000||
B|NVDA|20260409|14:52:18|S|1.000000|183.325000||
B|TSLA|20260409|14:52:18|S|4.000000|345.150000||
B|UCO|20260409|14:52:18|S|400.000000|39.838900||
B|USA|20260409|14:52:18|S|300.000000|5.755000||
B|HMY|20260409|14:52:19|S|20.000000|16.699300||
B|IOVA|20260409|14:52:19|S|100.000000|3.879200||
B|RZLV|20260409|14:52:19|S|20.000000|2.540000||
B|APP|20260409|14:52:20|S|3.000000|372.440000||
B|CRCL|20260409|14:52:20|S|15.000000|86.020000||
B|ONCO|20260409|14:52:20|S|500.000000|1.340000||
B|ONCO|20260409|14:52:20|S|500.000000|1.340000||
B|ONCO|20260409|14:52:20|S|1700.000000|1.340000||
B|QCOM|20260409|14:52:20|S|100.000000|127.275000||
B|QXO|20260409|14:52:21|S|494.000000|21.160000||
B|HOOD|20260409|14:52:22|S|35.000000|70.327500||
B|HLN|20260409|14:52:23|S|20.000000|10.005000||
B|MDLZ|20260409|14:52:23|S|3.000000|58.907700||
B|MU|20260409|14:52:23|S|50.000000|416.230000||
B|PAM|20260409|14:52:23|S|100.000000|86.940000||
B|RGTI|20260409|14:52:23|S|300.000000|14.250000||
B|UVIX|20260409|14:52:23|S|59.000000|6.379100||
B|UVIX|20260409|14:52:23|S|200.000000|6.380000||
B|XPEV|20260409|14:52:23|S|200.000000|17.185000||
B|BLD|20260409|14:52:24|S|1.000000|382.825000||
B|BX|20260409|14:52:24|S|10.000000|116.507500||
B|IONQ|20260409|14:52:24|S|6.000000|27.979300||
B|PBF|20260409|14:52:24|S|100.000000|41.320000||
B|TSLA|20260409|14:52:24|S|50.000000|345.125000||
B|PLTR|20260409|14:52:25|S|2.000000|128.739000||
B|DRAM|20260409|14:52:26|S|24.000000|32.030000||
B|AA|20260409|14:52:28|S|6.000000|73.618300||
B|AA|20260409|14:52:28|S|25.000000|73.645000||
B|AMGN|20260409|14:52:28|S|1.000000|356.390000||
B|NDAQ|20260409|14:52:28|S|20.000000|84.578600||
B|ONFO|20260409|14:52:28|S|8.000000|0.655100||
B|ZM|20260409|14:52:28|S|100.000000|83.840000||
B|AXON|20260409|14:52:29|S|100.000000|353.109000||
B|DBD|20260409|14:52:29|S|100.000000|82.945000||
B|FSLY|20260409|14:52:29|S|50.000000|27.520000||
B|GLD|20260409|14:52:29|S|3.000000|438.110000||
B|PCOR|20260409|14:52:29|S|1.000000|50.210000||
B|UCO|20260409|14:52:29|S|100.000000|39.840000||
B|BMNR|20260409|14:52:30|S|100.000000|21.175000||
B|ORCL|20260409|14:52:30|S|5.000000|136.365000||
B|TDY|20260409|14:52:30|S|10.000000|657.380000||
B|ZM|20260409|14:52:30|S|194.000000|83.885000||
B|CLFD|20260409|14:52:31|S|100.000000|27.710000||
B|CLFD|20260409|14:52:31|S|100.000000|27.730000||
B|SNDK|20260409|14:52:31|S|5.000000|841.020000||
B|BITX|20260409|14:52:32|S|5.000000|16.485000||
B|COHR|20260409|14:52:32|S|37.000000|279.412600||
B|COHR|20260409|14:52:32|S|39.000000|279.410000||
B|PLTR|20260409|14:52:32|S|1.000000|128.710000||
B|ADSK|20260409|14:52:33|S|40.000000|220.230000||
B|BAC|20260409|14:52:33|S|100.000000|52.745000||
B|BP|20260409|14:52:33|S|100.000000|45.755000||
B|CL|20260409|14:52:33|S|100.000000|86.305000||
B|IBIT|20260409|14:52:33|S|90.000000|40.740000||
B|UPWK|20260409|14:52:33|S|100.000000|10.535000||
B|XOM|20260409|14:52:33|S|25.000000|155.410000||
B|Z|20260409|14:52:33|S|100.000000|39.975000||
B|ADP|20260409|14:52:34|S|3.000000|196.080000||
B|META|20260409|14:52:34|S|100.000000|627.253200||
B|META|20260409|14:52:34|S|100.000000|627.253200||
B|NKE|20260409|14:52:34|S|80.000000|43.850000||
B|CMCSA|20260409|14:52:35|S|190.000000|28.145000||
B|CRWD|20260409|14:52:35|S|10.000000|390.960000||
B|PLTR|20260409|14:52:35|S|100.000000|128.720000||
B|SBAC|20260409|14:52:35|S|2.000000|217.141800||
B|TSLA|20260409|14:52:35|S|100.000000|344.990000||
B|ALB|20260409|14:52:36|S|20.000000|172.280000||
B|BIL|20260409|14:52:36|S|2.000000|91.460000||
B|NOW|20260409|14:52:36|S|100.000000|89.271000||
B|QCOM|20260409|14:52:36|S|10.000000|127.275000||
B|SPY|20260409|14:52:36|S|100.000000|678.859300||
B|TPL|20260409|14:52:36|S|100.000000|374.761000||
B|TPL|20260409|14:52:36|S|120.000000|374.750000||
B|TSLA|20260409|14:52:36|S|50.000000|344.945000||
B|ASTS|20260409|14:52:37|S|20.000000|90.835000||
B|RANI|20260409|14:52:37|S|100.000000|0.781700||
B|SNDK|20260409|14:52:37|S|10.000000|840.900000||
B|AEP|20260409|14:52:38|S|80.000000|136.900000||
B|HTCR|20260409|14:52:38|S|100.000000|3.830000||
B|MRVL|20260409|14:52:38|S|10.000000|119.410000||
B|RDDT|20260409|14:52:38|S|4.000000|135.390000||
B|TEAM|20260409|14:52:38|S|100.000000|58.620000||
B|VZ|20260409|14:52:38|S|9.000000|47.495000||
B|NOW|20260409|14:52:39|S|100.000000|89.270000||
B|NOW|20260409|14:52:39|S|300.000000|89.270000||
B|PLTR|20260409|14:52:39|S|1.000000|128.699300||
B|SRLN|20260409|14:52:39|S|200.000000|40.250000||
B|TSLA|20260409|14:52:39|S|100.000000|344.940000||
B|INTC|20260409|14:52:40|S|300.000000|60.765000||
B|TRMD|20260409|14:52:40|S|68.000000|29.710000||
B|VTI|20260409|14:52:40|S|75.000000|334.920000||
B|ORCL|20260409|14:52:41|S|4.000000|136.340000||
B|RDW|20260409|14:52:41|S|50.000000|9.115000||
B|ZTS|20260409|14:52:41|S|5.000000|120.108400||
B|CRWD|20260409|14:52:42|S|40.000000|390.900000||
B|OLMA|20260409|14:52:42|S|50.000000|16.725000||
B|TSLA|20260409|14:52:42|S|14.000000|344.990000||
B|WOLF|20260409|14:52:42|S|2.000000|23.936000||
B|HOOD|20260409|14:52:43|S|70.000000|70.298800||
B|IJR|20260409|14:52:43|S|100.000000|130.790000||
B|ZS|20260409|14:52:43|S|2.000000|120.845000||
B|APA|20260409|14:52:44|S|6.000000|38.665000||
B|IAU|20260409|14:52:44|S|7.000000|89.749300||
B|ARM|20260409|14:52:45|S|20.000000|148.830000||
B|BIDU|20260409|14:52:45|S|1.000000|107.690000||
B|ADBE|20260409|14:52:46|S|10.000000|228.310000||
B|IONQ|20260409|14:52:46|S|4.000000|27.965000||
B|PLTR|20260409|14:52:46|S|31.000000|128.657300||
B|PM|20260409|14:52:46|S|100.000000|162.050000||
B|UCO|20260409|14:52:46|S|100.000000|39.820000||
B|Z|20260409|14:52:46|S|13.000000|39.988800||
B|ZS|20260409|14:52:46|S|40.000000|120.860000||
B|ACN|20260409|14:52:47|S|1.000000|184.020000||
B|CDE|20260409|14:52:47|S|100.000000|19.585000||
B|ONDS|20260409|14:52:47|S|100.000000|9.030000||
B|PLUG|20260409|14:52:47|S|2.000000|2.735000||
B|AUB|20260409|14:52:48|S|20.000000|38.695000||
B|LIF|20260409|14:52:48|S|5.000000|41.280000||
B|MAGS|20260409|14:52:48|S|100.000000|60.485000||
B|MSFT|20260409|14:52:48|S|20.000000|370.170000||
B|AAPL|20260409|14:52:49|S|10.000000|259.739100||
B|IBIT|20260409|14:52:49|S|100.000000|40.740000||
B|MU|20260409|14:52:49|S|20.000000|416.180000||
B|RGTI|20260409|14:52:49|S|58.000000|14.235000||
B|KRC|20260409|14:52:50|S|300.000000|27.930000||
B|SLV|20260409|14:52:50|S|4.000000|68.535000||
B|SOXL|20260409|14:52:50|S|1.000000|70.735000||
B|ZM|20260409|14:52:50|S|100.000000|83.865000||
B|BND|20260409|14:52:51|S|2.000000|73.735000||
B|RBRK|20260409|14:52:51|S|2.000000|45.025000||
B|ZM|20260409|14:52:51|S|100.000000|83.865000||
B|ZM|20260409|14:52:51|S|203.000000|83.865000||
B|BMY|20260409|14:52:52|S|1.000000|59.339300||
B|FERG|20260409|14:52:52|S|20.000000|254.460000||
B|PLTR|20260409|14:52:52|S|80.000000|128.630000||
B|SGOV|20260409|14:52:52|S|5.000000|100.470000||
B|SJNK|20260409|14:52:52|S|2.000000|25.115000||
B|TSLA|20260409|14:52:52|S|234.000000|344.870000||
B|TSLA|20260409|14:52:52|S|1000.000000|344.870000||
B|AXTI|20260409|14:52:53|S|84.000000|60.763200||
B|CAR|20260409|14:52:53|S|6.000000|268.210000||
B|FISV|20260409|14:52:53|S|10.000000|56.015000||
B|GLD|20260409|14:52:53|S|10.000000|438.090000||
B|INDA|20260409|14:52:53|S|20.000000|49.205000||
B|MRVL|20260409|14:52:53|S|99.000000|119.450000||
B|MRVL|20260409|14:52:53|S|198.000000|119.452700||
B|NBIS|20260409|14:52:53|S|5.000000|131.980000||
B|QQQ|20260409|14:52:53|S|976.000000|607.990000||
B|SPXL|20260409|14:52:53|S|76.000000|209.490000||
B|TPH|20260409|14:52:53|S|6.000000|46.785000||
B|C|20260409|14:52:54|S|100.000000|124.740000||
B|DKI|20260409|14:52:54|S|150.000000|0.689600||
B|META|20260409|14:52:54|S|25.000000|627.300000||
B|META|20260409|14:52:54|S|28.000000|627.380000||
B|WOLF|20260409|14:52:54|S|1.000000|24.000000||
B|APP|20260409|14:52:55|S|20.000000|371.970000||
B|IONQ|20260409|14:52:55|S|64.000000|27.950000||
B|MCD|20260409|14:52:55|S|16.000000|310.655000||
B|TECK|20260409|14:52:55|S|20.000000|54.729000||
B|MO|20260409|14:52:56|S|100.000000|67.570000||
B|PLTR|20260409|14:52:56|S|200.000000|128.644800||
B|SPY|20260409|14:52:56|S|54.000000|678.835000||
B|MKC|20260409|14:52:57|S|4.000000|51.220000||
B|XPH|20260409|14:52:57|S|40.000000|56.220000||
B|FIG|20260409|14:52:58|S|114.000000|18.785000||
B|MKC|20260409|14:52:58|S|2.000000|51.220000||
B|MKC|20260409|14:52:58|S|9.000000|51.220000||
B|NXE|20260409|14:52:58|S|90.000000|11.470700||
B|PINS|20260409|14:52:58|S|100.000000|17.905000||
B|SPY|20260409|14:52:58|S|1.000000|678.820700||
B|TSLA|20260409|14:52:58|S|51.000000|344.875000||
B|PN|20260409|14:52:59|E|1.000000|0.197700||
B|SETM|20260409|14:52:59|S|20.000000|35.040000||
B|TSLA|20260409|14:52:59|S|1.000000|344.888600||
B|TSLA|20260409|14:52:59|S|4.000000|344.900000||
B|TSLA|20260409|14:52:59|S|24.000000|344.875000||
B|TSLA|20260409|14:52:59|S|40.000000|344.875000||
B|UVIX|20260409|14:52:59|S|300.000000|6.385000||
B|AXTI|20260409|14:53:00|S|200.000000|60.830000||
B|SPYI|20260409|14:53:00|S|58.000000|51.065000||
B|ACN|20260409|14:53:01|S|1000.000000|184.060000||
B|CRWV|20260409|14:53:01|S|30.000000|91.345000||
B|GGN|20260409|14:53:01|S|100.000000|5.510000||
B|NFLX|20260409|14:53:01|S|10.000000|102.115000||
B|NKE|20260409|14:53:02|S|20.000000|43.820000||
B|SPXS|20260409|14:53:02|S|1.000000|35.530000||
B|TDY|20260409|14:53:02|S|10.000000|657.380000||
B|AEHR|20260409|14:53:03|S|100.000000|68.793100||
B|IVV|20260409|14:53:03|S|146.000000|681.910000||
B|ZS|20260409|14:53:03|S|2.000000|120.805000||
B|BIP|20260409|14:53:04|S|3.000000|36.540000||
B|CRWV|20260409|14:53:04|S|10.000000|91.380000||
B|DKL|20260409|14:53:04|S|25.000000|50.020000||
B|OHI|20260409|14:53:04|S|27.000000|46.028800||
B|PLTR|20260409|14:53:04|S|25.000000|128.657500||
B|TGT|20260409|14:53:04|S|1.000000|123.020000||
B|TSLA|20260409|14:53:04|S|30.000000|344.795000||
B|FAST|20260409|14:53:05|S|100.000000|49.235000||
B|SMR|20260409|14:53:05|S|300.000000|9.395000||
B|ETHA|20260409|14:53:06|S|1.000000|16.670700||
B|IGV|20260409|14:53:06|S|2.000000|75.905000||
B|MRVL|20260409|14:53:06|S|118.000000|119.468800||
B|TSLA|20260409|14:53:06|S|100.000000|344.860000||
B|USO|20260409|14:53:06|S|200.000000|125.905000||
B|ALAB|20260409|14:53:07|S|1.000000|126.800000||
B|CRCA|20260409|14:53:07|S|90.000000|32.838500||
B|PFF|20260409|14:53:07|S|800.000000|30.785000||
B|TSLA|20260409|14:53:07|S|32.000000|344.960000||
B|CHTR|20260409|14:53:08|S|20.000000|222.810000||
B|IWM|20260409|14:53:08|S|10.000000|261.444900||
B|SGOV|20260409|14:53:08|S|1.000000|100.467500||
B|TSLQ|20260409|14:53:08|E|402.000000|28.205000||
B|CHTR|20260409|14:53:09|S|40.000000|222.810000||
B|EWY|20260409|14:53:09|S|59.000000|138.590000||
B|FIG|20260409|14:53:09|S|100.000000|18.785000||
B|GRAB|20260409|14:53:09|S|25.000000|3.680000||
B|NBIZ|20260409|14:53:09|S|100.000000|6.250000||
B|CCL|20260409|14:53:10|S|446.000000|27.890700||
B|CTS|20260409|14:53:10|S|61.000000|54.000000||
B|EPAM|20260409|14:53:10|S|20.000000|123.780000||
B|META|20260409|14:53:10|S|1.000000|627.488100||
B|MU|20260409|14:53:10|S|22.000000|416.370000||
B|MU|20260409|14:53:10|S|58.000000|416.380000||
B|NFLX|20260409|14:53:10|S|70.000000|102.115000||
B|VOO|20260409|14:53:10|S|3.000000|624.050000||
B|MU|20260409|14:53:11|S|2.000000|416.377200||
B|MU|20260409|14:53:11|S|234.000000|416.370000||
B|MU|20260409|14:53:11|S|900.000000|416.360000||
B|PLTD|20260409|14:53:11|S|300.000000|8.460000||
B|PYPL|20260409|14:53:11|S|10.000000|45.675000||
B|SPY|20260409|14:53:11|S|19.000000|678.840000||
B|XLU|20260409|14:53:11|S|2.000000|47.269300||
B|AMZN|20260409|14:53:13|S|20.000000|231.645000||
B|BAC|20260409|14:53:13|S|100.000000|52.705000||
B|FERG|20260409|14:53:13|S|20.000000|254.140000||
B|GOOGL|20260409|14:53:13|S|7.000000|318.235000||
B|HMY|20260409|14:53:13|S|20.000000|16.689300||
B|INTU|20260409|14:53:13|S|2.000000|356.940000||
B|META|20260409|14:53:13|S|15.000000|627.440000||
B|PLTR|20260409|14:53:13|S|10.000000|128.728500||
B|SNDK|20260409|14:53:13|S|5.000000|841.170000||
B|T|20260409|14:53:13|S|100.000000|26.850000||
B|TBIL|20260409|14:53:13|S|20.000000|49.900000||
B|AMZN|20260409|14:53:14|S|0.050000|231.690000||
B|APP|20260409|14:53:14|S|2.000000|371.720000||
B|IBIT|20260409|14:53:14|S|100.000000|40.740000||
B|MU|20260409|14:53:14|S|38.000000|416.292900||
B|MUU|20260409|14:53:14|S|12.000000|179.880000||
B|PFFA|20260409|14:53:14|S|133.000000|21.115000||
B|ZNTL|20260409|14:53:14|S|9.000000|4.190000||
B|SNDK|20260409|14:53:15|S|10.000000|841.200000||
B|CRM|20260409|14:53:16|S|100.000000|169.502000||
B|CRWV|20260409|14:53:16|S|20.000000|91.520000||
B|IJH|20260409|14:53:16|S|50.000000|70.615000||
B|LYFT|20260409|14:53:16|S|100.000000|13.335000||
B|MRVL|20260409|14:53:16|S|58.000000|119.509100||
B|MU|20260409|14:53:16|S|100.000000|416.340000||
B|CRWV|20260409|14:53:17|S|35.000000|91.557600||
B|NU|20260409|14:53:17|S|181.000000|14.775000||
B|BNDX|20260409|14:53:18|S|13.000000|48.145000||
B|DDOG|20260409|14:53:18|S|100.000000|108.680000||
B|KTOS|20260409|14:53:18|S|10.000000|68.650000||
B|MNDY|20260409|14:53:18|S|50.000000|61.910000||
B|SNDK|20260409|14:53:18|S|149.000000|841.810000||
B|CAG|20260409|14:53:19|S|20.000000|15.460000||
B|CRM|20260409|14:53:19|S|50.000000|169.530000||
B|CRWV|20260409|14:53:19|S|137.000000|91.500000||
B|CRWV|20260409|14:53:19|S|263.000000|91.510000||
B|INOD|20260409|14:53:19|S|10.000000|35.888300||
B|LUNR|20260409|14:53:19|S|50.000000|22.420000||
B|PATH|20260409|14:53:19|S|50.000000|9.830000||
B|SOXL|20260409|14:53:19|S|200.000000|70.805000||
B|ALMU|20260409|14:53:20|S|20.000000|10.278800||
B|BULL|20260409|14:53:20|S|30.000000|4.990000||
B|GDYN|20260409|14:53:20|S|25.000000|5.405000||
B|IWM|20260409|14:53:20|S|10.000000|261.467400||
B|IWR|20260409|14:53:20|S|2.000000|101.075000||
B|TDY|20260409|14:53:20|S|10.000000|657.380000||
B|USO|20260409|14:53:20|S|800.000000|125.945000||
B|AMX|20260409|14:53:21|S|20.000000|27.025000||
B|IONQ|20260409|14:53:21|S|20.000000|28.100000||
B|IONQ|20260409|14:53:21|S|100.000000|28.105000||
B|META|20260409|14:53:21|S|31.000000|627.560000||
B|OLMA|20260409|14:53:21|S|50.000000|16.755000||
B|BHP|20260409|14:53:22|S|20.000000|76.970000||
B|TQQQ|20260409|14:53:22|S|100.000000|48.530000||
B|CRWV|20260409|14:53:23|S|11.000000|91.530000||
B|ZSL|20260409|14:53:23|S|400.000000|22.000000||
B|ANET|20260409|14:53:24|S|77.000000|143.750000||
B|ENPH|20260409|14:53:24|S|100.000000|31.180000||
B|IWM|20260409|14:53:24|S|1.000000|261.510000||
B|MU|20260409|14:53:24|S|300.000000|416.435000||
B|SGOV|20260409|14:53:24|S|1.000000|100.470000||
B|SNDK|20260409|14:53:24|S|5.000000|842.025000||
B|VXX|20260409|14:53:24|S|1.000000|30.679300||
B|IREN|20260409|14:53:25|S|100.000000|36.990000||
B|SCO|20260409|14:53:25|S|130.000000|8.120000||
B|SNOW|20260409|14:53:25|S|50.000000|131.827300||
B|SNOW|20260409|14:53:25|S|50.000000|131.830000||
B|ZS|20260409|14:53:25|S|40.000000|120.910000||
B|ZS|20260409|14:53:25|S|40.000000|120.910000||
B|AR|20260409|14:53:26|S|60.000000|38.205000||
B|EMR|20260409|14:53:26|S|2.000000|144.750000||
B|QLYS|20260409|14:53:26|S|1.000000|75.446400||
B|QLYS|20260409|14:53:26|S|1.000000|75.450000||
B|SMCL|20260409|14:53:26|S|600.000000|1.780000||
B|SNOW|20260409|14:53:26|S|56.000000|131.830000||
B|TSLA|20260409|14:53:26|S|172.000000|345.058600||
B|TSLA|20260409|14:53:26|S|234.000000|345.050000||
B|UMMA|20260409|14:53:26|S|14.000000|32.650000||
B|BA|20260409|14:53:27|S|46.000000|219.417300||
B|BAC|20260409|14:53:27|S|100.000000|52.715000||
B|COIN|20260409|14:53:27|S|1.000000|168.590000||
B|TSLA|20260409|14:53:27|S|234.000000|345.050000||
B|WDC|20260409|14:53:27|S|26.000000|335.730000||
B|BAH|20260409|14:53:28|S|100.000000|78.850000||
B|GLMD|20260409|14:53:28|S|7.000000|0.819000||
B|TSLA|20260409|14:53:28|S|5.000000|345.000000||
B|FETH|20260409|14:53:29|S|5.000000|22.005000||
B|NIO|20260409|14:53:29|S|50.000000|6.095000||
B|NLR|20260409|14:53:29|S|1.000000|136.900000||
B|PLUG|20260409|14:53:29|S|20.000000|2.730000||
B|ASTS|20260409|14:53:30|S|4.000000|90.970000||
B|PLUG|20260409|14:53:30|S|200.000000|2.735000||
B|ZTO|20260409|14:53:30|S|100.000000|24.515000||
B|ZTO|20260409|14:53:30|S|100.000000|24.515000||
B|ZTO|20260409|14:53:30|S|279.000000|24.515000||
B|IBM|20260409|14:53:31|S|40.000000|236.250000||
B|SCHW|20260409|14:53:31|S|16.000000|97.348800||
B|VOO|20260409|14:53:31|S|1.000000|624.250000||
B|GIS|20260409|14:53:32|S|12.000000|36.588000||
B|MRVL|20260409|14:53:32|S|50.000000|119.560000||
B|NU|20260409|14:53:32|S|228.000000|14.785000||
B|XOM|20260409|14:53:32|S|2.000000|155.330900||
B|ASTS|20260409|14:53:33|S|100.000000|90.998300||
B|NXE|20260409|14:53:33|S|107.000000|11.475000||
B|TRIP|20260409|14:53:33|S|58.000000|11.365000||
B|ALAB|20260409|14:53:34|S|14.000000|127.020000||
B|MU|20260409|14:53:34|S|100.000000|416.510000||
B|NOW|20260409|14:53:34|S|6.000000|89.220900||
B|SGOV|20260409|14:53:34|S|15.000000|100.470000||
B|SNAP|20260409|14:53:34|S|8000.000000|4.880000||
B|SNDK|20260409|14:53:34|S|26.000000|842.610000||
B|INTC|20260409|14:53:35|S|100.000000|60.755000||
B|MU|20260409|14:53:35|S|100.000000|416.460000||
B|ORLY|20260409|14:53:35|S|100.000000|94.460000||
B|ADBE|20260409|14:53:36|S|64.000000|228.305000||
B|AXTI|20260409|14:53:36|S|30.000000|60.945000||
B|RANI|20260409|14:53:36|S|100.000000|0.781700||
B|SRFM|20260409|14:53:36|S|1.000000|1.185000||
B|CCI|20260409|14:53:37|S|47.000000|86.585000||
B|PG|20260409|14:53:37|S|100.000000|146.780000||
B|SNDK|20260409|14:53:37|S|51.000000|842.250000||
B|SNDK|20260409|14:53:37|S|175.000000|842.540000||
B|SYF|20260409|14:53:37|S|100.000000|72.150000||
B|UHAL/B|20260409|14:53:37|S|20.000000|46.265000||
B|MSFT|20260409|14:53:38|S|2.000000|370.400000||
B|MSFT|20260409|14:53:38|S|40.000000|370.380000||
B|AMZN|20260409|14:53:39|S|100.000000|231.771200||
B|FUFU|20260409|14:53:39|S|100.000000|2.030000||
B|GLMD|20260409|14:53:39|S|6.000000|0.819000||
B|MSFT|20260409|14:53:39|S|8.000000|370.370000||
B|MUU|20260409|14:53:39|S|5.000000|179.895000||
B|QCOM|20260409|14:53:39|S|100.000000|127.310000||
B|SGOV|20260409|14:53:39|S|1.000000|100.470000||
B|AMZN|20260409|14:53:40|S|34.000000|231.771200||
B|ETHE|20260409|14:53:40|S|1.000000|17.940000||
B|PLTR|20260409|14:53:40|S|40.000000|128.758500||
B|SCHD|20260409|14:53:40|S|10.000000|30.899300||
B|SLGN|20260409|14:53:40|S|120.000000|41.610000||
B|TSLA|20260409|14:53:40|S|12.000000|345.130000||
B|LYFT|20260409|14:53:41|S|100.000000|13.335000||
B|NEM|20260409|14:53:41|S|594.000000|118.919900||
B|AFJK|20260409|14:53:42|S|10.000000|65.440000||
B|FOXA|20260409|14:53:42|S|100.000000|61.900000||
B|MSFT|20260409|14:53:42|S|1.000000|370.340000||
B|PDI|20260409|14:53:42|S|100.000000|17.575000||
B|PLTR|20260409|14:53:42|S|100.000000|128.770000||
B|SNDK|20260409|14:53:42|S|8.000000|842.492600||
B|TSLL|20260409|14:53:42|S|3497.000000|10.389300||
B|CELH|20260409|14:53:43|S|50.000000|36.205000||
B|IBIT|20260409|14:53:43|S|80.000000|40.755000||
B|DVA|20260409|14:53:44|S|11.000000|151.170000||
B|Z|20260409|14:53:44|S|18.000000|39.982000||
B|TSLA|20260409|14:53:45|S|100.000000|345.151200||
B|APP|20260409|14:53:46|S|1.000000|372.130000||
B|SPIR|20260409|14:53:46|S|300.000000|18.020000||
B|ACHC|20260409|14:53:47|S|100.000000|27.480000||
B|GIS|20260409|14:53:47|S|200.000000|36.585000||
B|CRWV|20260409|14:53:48|S|100.000000|91.525000||
B|PFXF|20260409|14:53:48|S|7.000000|17.855000||
B|T|20260409|14:53:48|S|1.000000|26.830000||
B|TSLA|20260409|14:53:48|S|25.000000|345.141500||
B|TSM|20260409|14:53:48|S|1.000000|364.415000||
B|V|20260409|14:53:48|S|5.000000|307.702200||
B|VTR|20260409|14:53:48|S|29.000000|85.235000||
B|BNS|20260409|14:53:49|S|100.000000|72.045000||
B|ETHA|20260409|14:53:49|S|205.000000|16.675000||
B|ETHA|20260409|14:53:49|S|895.000000|16.675000||
B|MDWD|20260409|14:53:49|S|50.000000|17.690000||
B|IBM|20260409|14:53:50|S|100.000000|236.212700||
B|IQV|20260409|14:53:50|S|18.000000|166.730000||
B|QBTS|20260409|14:53:50|S|50.000000|13.840000||
B|STX|20260409|14:53:50|S|6.000000|499.490000||
B|NVDA|20260409|14:53:51|S|100.000000|183.415000||
B|ONDS|20260409|14:53:51|S|600.000000|9.039300||
B|SMR|20260409|14:53:51|S|100.000000|9.405000||
B|TQQQ|20260409|14:53:51|S|100.000000|48.545000||
B|ZS|20260409|14:53:51|S|40.000000|120.970000||
B|AMZN|20260409|14:53:52|S|100.000000|231.790000||
B|DAL|20260409|14:53:52|S|100.000000|68.245000||
B|TSLA|20260409|14:53:52|S|100.000000|345.145000||
B|AUR|20260409|14:53:53|S|76.000000|4.025000||
B|CDE|20260409|14:53:53|S|100.000000|19.595000||
B|BABA|20260409|14:53:54|S|1.000000|127.005000||
B|CRWV|20260409|14:53:54|S|100.000000|91.540000||
B|LQD|20260409|14:53:54|S|100.000000|109.460000||
B|LWLG|20260409|14:53:54|S|600.000000|8.475000||
B|MUU|20260409|14:53:54|S|8.000000|179.855000||
B|SNDK|20260409|14:53:54|S|55.000000|842.171000||
B|SNOW|20260409|14:53:54|S|9.000000|131.870000||
B|EOSE|20260409|14:53:55|S|80.000000|5.755000||
B|MSFT|20260409|14:53:55|S|2.000000|370.320000||
B|NOK|20260409|14:53:55|S|100.000000|9.509300||
B|NU|20260409|14:53:55|S|100.000000|14.785000||
B|QQQ|20260409|14:53:55|S|100.000000|608.140000||
B|ZS|20260409|14:53:55|S|40.000000|121.025000||
B|AXTI|20260409|14:53:56|S|275.000000|60.950000||
B|EWZ|20260409|14:53:56|S|1.000000|40.415000||
B|FOXA|20260409|14:53:56|S|100.000000|61.900000||
B|MS|20260409|14:53:56|S|200.000000|178.412300||
B|OXY|20260409|14:53:56|E|264.000000|58.705000||
B|RDDT|20260409|14:53:56|S|4.000000|135.440000||
B|SKM|20260409|14:53:56|S|100.000000|35.690000||
B|MEOH|20260409|14:53:57|S|101.000000|57.860000||
B|ORCL|20260409|14:53:57|S|10.000000|136.310000||
B|NU|20260409|14:53:58|S|100.000000|14.785000||
B|ONDS|20260409|14:53:58|S|30.000000|9.040000||
B|CR|20260409|14:53:59|S|20.000000|186.350000||
B|ENPH|20260409|14:53:59|S|4.000000|31.175000||
B|IVDA|20260409|14:53:59|S|9200.000000|0.259000||
B|MSFT|20260409|14:53:59|S|18.000000|370.290000||
B|MSFT|20260409|14:53:59|S|20.000000|370.300000||
B|NET|20260409|14:53:59|S|20.000000|187.730000||
B|XOM|20260409|14:53:59|S|29.000000|155.305000||
B|BSX|20260409|14:54:00|S|20.000000|61.040000||
B|DE|20260409|14:54:00|S|6.000000|616.710000||
B|SCHD|20260409|14:54:00|S|4.000000|30.895000||
B|ZTS|20260409|14:54:00|S|5.000000|120.099000||
B|AIRO|20260409|14:54:01|S|100.000000|8.250000||
B|BAC|20260409|14:54:01|S|100.000000|52.705000||
B|CCO|20260409|14:54:01|S|25.000000|2.370000||
B|ETN|20260409|14:54:01|S|75.000000|399.050000||
B|ETN|20260409|14:54:01|S|85.000000|399.060000||
B|FLS|20260409|14:54:01|S|199.000000|84.300000||
B|INTC|20260409|14:54:01|S|100.000000|60.765000||
B|JEPQ|20260409|14:54:01|S|212.000000|57.368000||
B|NIO|20260409|14:54:01|S|210.000000|6.095000||
B|AMZN|20260409|14:54:02|S|300.000000|231.785000||
B|MSFT|20260409|14:54:02|S|5.000000|370.300000||
B|MSFT|20260409|14:54:02|S|10.000000|370.300000||
B|NFLX|20260409|14:54:02|S|170.000000|102.095000||
B|PLTR|20260409|14:54:02|S|100.000000|128.710700||
B|YPF|20260409|14:54:02|S|45.000000|42.635000||
B|ZTS|20260409|14:54:02|S|1.000000|120.120000||
B|BCIC|20260409|14:54:03|S|100.000000|7.845000||
B|CMCSA|20260409|14:54:03|S|14.000000|28.127500||
B|EHC|20260409|14:54:03|S|100.000000|108.700000||
B|VSEC|20260409|14:54:03|S|20.000000|218.040000||
B|MU|20260409|14:54:04|S|20.000000|416.320000||
B|MU|20260409|14:54:04|S|50.000000|416.380000||
B|MU|20260409|14:54:04|S|127.000000|416.340000||
B|TSLA|20260409|14:54:04|S|99.000000|345.061500||
B|ZWS|20260409|14:54:04|S|10.000000|48.310000||
B|SMCI|20260409|14:54:05|S|100.000000|23.345000||
B|TSLA|20260409|14:54:05|S|30.000000|345.071200||
B|WMT|20260409|14:54:05|S|200.000000|129.190000||
B|DRS|20260409|14:54:06|S|101.000000|47.450000||
B|DRS|20260409|14:54:06|S|873.000000|47.450000||
B|GOOG|20260409|14:54:06|S|100.000000|316.290000||
B|RGTI|20260409|14:54:06|S|500.000000|14.262500||
B|VKTX|20260409|14:54:06|S|7.000000|34.100000||
B|FG|20260409|14:54:07|S|50.000000|25.100000||
B|HELE|20260409|14:54:07|S|20.000000|16.855000||
B|SPY|20260409|14:54:07|S|1000.000000|678.860000||
B|XLE|20260409|14:54:07|S|200.000000|57.475000||
B|PAYX|20260409|14:54:09|S|20.000000|87.795000||
B|QQQ|20260409|14:54:09|S|160.000000|608.055100||
B|SLV|20260409|14:54:09|S|23.000000|68.579300||
B|SNDK|20260409|14:54:09|S|50.000000|841.625000||
B|SOFI|20260409|14:54:09|S|100.000000|16.185000||
B|USO|20260409|14:54:09|S|400.000000|126.045000||
B|C|20260409|14:54:10|S|100.000000|124.740000||
B|META|20260409|14:54:10|S|20.000000|627.487300||
B|MSFT|20260409|14:54:10|S|8.000000|370.270000||
B|MSOS|20260409|14:54:10|S|100.000000|3.910000||
B|NMAI|20260409|14:54:10|S|100.000000|13.130000||
B|PLTR|20260409|14:54:10|S|1.000000|128.685000||
B|PSX|20260409|14:54:10|S|4.000000|162.040000||
B|TPL|20260409|14:54:10|S|5.000000|374.101000||
B|META|20260409|14:54:11|S|5.000000|627.412800||
B|MSFT|20260409|14:54:11|S|2.000000|370.270000||
B|MSFT|20260409|14:54:11|S|5.000000|370.270000||
B|NVDA|20260409|14:54:11|S|20.000000|183.375000||
B|TSM|20260409|14:54:11|S|1.000000|364.315000||
B|MUU|20260409|14:54:12|S|18.000000|179.720000||
B|OKTA|20260409|14:54:12|S|18.000000|68.780000||
B|PLTR|20260409|14:54:12|S|2.000000|128.679300||
B|PLTR|20260409|14:54:12|S|2.000000|128.679300||
B|SLM|20260409|14:54:12|S|100.000000|21.595000||
B|SPY|20260409|14:54:12|S|40.000000|678.849100||
B|WEC|20260409|14:54:12|S|50.000000|118.855000||
B|AIR|20260409|14:54:13|S|20.000000|123.490000||
B|BZAI|20260409|14:54:13|S|20.000000|2.210000||
B|CURV|20260409|14:54:13|S|17.000000|1.865000||
B|STZ|20260409|14:54:13|S|1.000000|162.264600||
B|UPST|20260409|14:54:13|S|10.000000|27.219600||
B|ARM|20260409|14:54:14|S|1.000000|148.866100||
B|AVTX|20260409|14:54:14|S|193.000000|14.230000||
B|FISV|20260409|14:54:14|S|100.000000|56.010000||
B|MU|20260409|14:54:14|S|10.000000|416.259200||
B|CRWV|20260409|14:54:15|S|17.000000|91.430000||
B|IOVA|20260409|14:54:15|S|5000.000000|3.872500||
B|IPW|20260409|14:54:15|E|81.000000|1.158900||
B|META|20260409|14:54:15|S|17.000000|627.486800||
B|MUU|20260409|14:54:15|S|12.000000|179.725000||
B|STLA|20260409|14:54:15|S|100.000000|7.915000||
B|CRWV|20260409|14:54:16|S|11.000000|91.430000||
B|JPM|20260409|14:54:16|S|2.000000|310.620000||
B|SNDK|20260409|14:54:16|S|1.000000|841.731000||
B|SPY|20260409|14:54:16|S|40.000000|678.838800||
B|SPY|20260409|14:54:16|S|40.000000|678.849100||
B|DUHP|20260409|14:54:17|S|206.000000|38.025000||
B|INTC|20260409|14:54:17|S|100.000000|60.730000||
B|MSFT|20260409|14:54:17|S|2.000000|370.270000||
B|MSFT|20260409|14:54:17|S|40.000000|370.270000||
B|ONDS|20260409|14:54:17|S|100.000000|9.040000||
B|PLUG|20260409|14:54:17|S|100.000000|2.735000||
B|RGTI|20260409|14:54:17|S|100.000000|14.270000||
B|XPEV|20260409|14:54:17|S|20.000000|17.185000||
B|MSTY|20260409|14:54:18|S|3.000000|21.190000||
B|SOXL|20260409|14:54:18|S|100.000000|70.770000||
B|CCO|20260409|14:54:19|S|20.000000|2.370000||
B|CFG|20260409|14:54:19|S|100.000000|65.005000||
B|MSFT|20260409|14:54:19|S|5.000000|370.270000||
B|MSFT|20260409|14:54:19|S|10.000000|370.270000||
B|MSFT|20260409|14:54:19|S|38.000000|370.270000||
B|TSLA|20260409|14:54:19|S|80.000000|344.980000||
B|ZTS|20260409|14:54:19|S|200.000000|120.050000||
B|MCD|20260409|14:54:20|S|1.000000|310.670000||
B|MU|20260409|14:54:20|S|100.000000|416.140000||
B|PLTR|20260409|14:54:20|S|200.000000|128.660000||
B|SOFI|20260409|14:54:20|S|150.000000|16.185000||
B|TEM|20260409|14:54:20|S|41.000000|44.400000||
B|AXP|20260409|14:54:21|S|100.000000|316.865800||
B|DSACW|20260409|14:54:21|S|2.000000|0.390200||
B|VRT|20260409|14:54:21|S|20.000000|288.123100||
B|AMAT|20260409|14:54:22|S|2.000000|394.940000||
B|BE|20260409|14:54:23|S|20.000000|156.820000||
B|FIG|20260409|14:54:23|S|1.000000|18.789300||
B|ONFO|20260409|14:54:23|S|8.000000|0.655100||
B|ZS|20260409|14:54:23|S|40.000000|120.990000||
B|ZS|20260409|14:54:23|S|40.000000|120.990000||
B|ZSPC|20260409|14:54:23|S|200.000000|0.077300||
B|CRDO|20260409|14:54:24|S|100.000000|106.670000||
B|DDOG|20260409|14:54:24|S|100.000000|108.820000||
B|FLN|20260409|14:54:24|S|50.000000|27.340000||
B|ILMN|20260409|14:54:24|S|100.000000|122.810000||
B|MU|20260409|14:54:24|S|100.000000|415.913700||
B|RKLB|20260409|14:54:24|S|1.000000|66.928800||
B|ETN|20260409|14:54:25|S|20.000000|398.950000||
B|IOVA|20260409|14:54:25|S|10000.000000|3.872500||
B|MU|20260409|14:54:25|S|50.000000|415.910000||
B|QBTS|20260409|14:54:25|S|370.000000|13.825000||
B|QBTS|20260409|14:54:25|S|520.000000|13.825000||
B|RGTI|20260409|14:54:25|S|10.000000|14.265000||
B|SPY|20260409|14:54:25|S|20.000000|678.785000||
B|TALK|20260409|14:54:25|S|25.000000|5.160000||
B|TSLA|20260409|14:54:25|S|5.000000|345.037700||
B|ACCS|20260409|14:54:26|S|1.000000|8.160000||
B|BA|20260409|14:54:26|S|1.000000|219.220000||
B|NIO|20260409|14:54:26|S|48.000000|6.095000||
B|OKLO|20260409|14:54:26|S|2.000000|48.028000||
B|SNDK|20260409|14:54:26|S|5.000000|841.040000||
B|AIQ|20260409|14:54:27|S|13.000000|49.095000||
B|AMZN|20260409|14:54:27|S|100.000000|231.760000||
B|CLX|20260409|14:54:27|S|35.000000|107.367800||
B|GPGI|20260409|14:54:27|S|100.000000|16.590000||
B|IBM|20260409|14:54:27|S|25.000000|236.100000||
B|IBM|20260409|14:54:27|S|600.000000|236.110000||
B|SPY|20260409|14:54:27|S|100.000000|678.799000||
B|XOM|20260409|14:54:27|S|10.000000|155.239300||
B|GEV|20260409|14:54:28|S|1.000000|974.550000||
B|IGIB|20260409|14:54:28|S|6.000000|53.395000||
B|IWM|20260409|14:54:28|S|10.000000|261.437500||
B|ZD|20260409|14:54:28|S|20.000000|43.790000||
B|INTC|20260409|14:54:29|S|100.000000|60.735000||
B|META|20260409|14:54:29|S|5.000000|627.360000||
B|EWY|20260409|14:54:30|S|16.000000|138.650000||
B|HPQ|20260409|14:54:30|S|600.000000|18.265000||
B|IVZ|20260409|14:54:31|S|50.000000|23.619300||
B|BBGI|20260409|14:54:32|S|100.000000|8.580000||
B|BBGI|20260409|14:54:32|S|115.000000|8.580000||
B|STLA|20260409|14:54:32|S|100.000000|7.915000||
B|HROW|20260409|14:54:33|S|100.000000|36.870000||
B|SNDK|20260409|14:54:33|S|8.000000|840.656700||
B|FE|20260409|14:54:34|S|50.000000|51.875000||
B|PLUG|20260409|14:54:34|S|1.000000|2.735000||
B|TSLA|20260409|14:54:34|S|100.000000|345.020000||
B|VOO|20260409|14:54:34|S|1.000000|624.100000||
B|ARAI|20260409|14:54:35|S|387.000000|1.285000||
B|ETN|20260409|14:54:35|S|1.000000|399.070000||
B|META|20260409|14:54:35|S|250.000000|627.405000||
B|SPYM|20260409|14:54:35|S|1.000000|79.910000||
B|VXUS|20260409|14:54:35|S|9.000000|81.008300||
B|Z|20260409|14:54:35|S|100.000000|39.981800||
B|ZS|20260409|14:54:35|S|40.000000|121.000000||
B|ASTS|20260409|14:54:36|S|100.000000|90.890000||
B|CRS|20260409|14:54:36|S|30.000000|433.270000||
B|PLTR|20260409|14:54:36|S|12.000000|128.695000||
B|IWM|20260409|14:54:37|S|10.000000|261.454900||
B|OTIS|20260409|14:54:37|S|100.000000|81.000000||
B|BAIG|20260409|14:54:38|S|1.000000|2.530000||
B|MRVL|20260409|14:54:39|S|100.000000|119.250000||
B|PAX|20260409|14:54:39|S|100.000000|12.460000||
B|PAX|20260409|14:54:39|S|700.000000|12.460000||
B|PLTR|20260409|14:54:39|S|800.000000|128.700000||
B|ZTS|20260409|14:54:39|S|100.000000|120.095500||
B|MRVL|20260409|14:54:40|S|34.000000|119.220000||
B|STIM|20260409|14:54:40|S|100.000000|1.405000||
B|WING|20260409|14:54:40|S|5.000000|177.885000||
B|GLOB|20260409|14:54:41|S|20.000000|45.070000||
B|LAC|20260409|14:54:41|S|346.000000|4.095000||
B|SCHD|20260409|14:54:42|S|6.000000|30.895000||
B|TQQQ|20260409|14:54:42|S|20.000000|48.529300||
B|DOW|20260409|14:54:43|S|50.000000|38.315000||
B|GLW|20260409|14:54:43|S|10.000000|169.685000||
B|ZS|20260409|14:54:43|S|2.000000|121.000000||
B|ZS|20260409|14:54:43|S|38.000000|121.000000||
B|COIN|20260409|14:54:44|S|20.000000|168.857000||
B|PLTR|20260409|14:54:44|S|100.000000|128.715000||
B|V|20260409|14:54:44|S|10.000000|307.717300||
B|MU|20260409|14:54:45|S|2.000000|416.120000||
B|RIVN|20260409|14:54:45|S|33.000000|15.275000||
B|SPY|20260409|14:54:46|S|100.000000|678.955000||
B|SWMR|20260409|14:54:47|S|10.000000|41.770000||
B|ZD|20260409|14:54:47|S|20.000000|43.790000||
B|BBGI|20260409|14:54:48|S|50.000000|8.650000||
B|JMIA|20260409|14:54:48|S|22.000000|6.959100||
B|MSFT|20260409|14:54:48|S|20.000000|370.448600||
B|PTC|20260409|14:54:48|S|40.000000|139.980000||
B|PTC|20260409|14:54:48|S|60.000000|139.984100||
B|Z|20260409|14:54:48|S|13.000000|39.971000||
B|CX|20260409|14:54:49|S|100.000000|11.865000||
B|SGOV|20260409|14:54:49|S|1.000000|100.470000||
B|VRT|20260409|14:54:49|S|29.000000|288.082000||
B|CRWV|20260409|14:54:50|S|10.000000|91.540000||
B|CRWV|20260409|14:54:50|S|145.000000|91.560000||
B|DXYZ|20260409|14:54:50|S|100.000000|27.600000||
B|QQQM|20260409|14:54:50|S|32.000000|250.439800||
B|AVXX|20260409|14:54:51|E|4.000000|9.590000||
B|EWY|20260409|14:54:51|S|23.000000|138.730000||
B|UCO|20260409|14:54:51|S|900.000000|39.870000||
B|ZS|20260409|14:54:51|S|40.000000|121.080000||
B|AMD|20260409|14:54:52|S|50.000000|235.720000||
B|SOXL|20260409|14:54:52|S|1.000000|70.845000||
B|UCO|20260409|14:54:52|S|100.000000|39.890000||
B|BBGI|20260409|14:54:53|S|10.000000|8.830000||
B|CELH|20260409|14:54:53|S|200.000000|36.178800||
B|KGC|20260409|14:54:53|S|20.000000|32.809300||
B|NOW|20260409|14:54:53|S|40.000000|89.290000||
B|OUT|20260409|14:54:53|S|1.000000|29.180000||
B|QSR|20260409|14:54:53|S|1.000000|77.040000||
B|TQQQ|20260409|14:54:53|S|25.000000|48.559300||
B|XLU|20260409|14:54:53|S|100.000000|47.275000||
B|CRWV|20260409|14:54:54|S|200.000000|91.636800||
B|PLTR|20260409|14:54:54|S|50.000000|128.729100||
B|CVX|20260409|14:54:55|S|91.000000|190.980000||
B|HPQ|20260409|14:54:55|S|2.000000|18.260000||
B|NVDA|20260409|14:54:55|S|17.000000|183.425000||
B|OMF|20260409|14:54:55|S|100.000000|56.210000||
B|OWL|20260409|14:54:55|S|100.000000|8.255000||
B|BGC|20260409|14:54:56|S|50.000000|11.045000||
B|CRWV|20260409|14:54:56|S|20.000000|91.622200||
B|PPTA|20260409|14:54:56|S|20.000000|30.310000||
B|CCC|20260409|14:54:57|S|20.000000|5.330000||
B|IWM|20260409|14:54:57|S|1.000000|261.530000||
B|VNQ|20260409|14:54:57|S|14.000000|92.925000||
B|ZS|20260409|14:54:57|S|40.000000|121.030000||
B|AGNC|20260409|14:54:58|S|50.000000|10.459300||
B|ESRT|20260409|14:54:58|S|1400.000000|5.165000||
B|FBTC|20260409|14:54:58|S|10.000000|62.590000||
B|TSLA|20260409|14:54:58|S|500.000000|345.150000||
B|AAL|20260409|14:54:59|S|11.000000|11.385000||
B|ANNX|20260409|14:54:59|S|100.000000|6.095000||
B|KLAR|20260409|14:54:59|S|500.000000|12.955000||
B|ZM|20260409|14:54:59|S|100.000000|83.870000||
B|ZM|20260409|14:54:59|S|119.000000|83.860000||
B|ZS|20260409|14:54:59|S|1.000000|121.180000||
B|APP|20260409|14:55:00|S|3.000000|372.830000||
B|EWY|20260409|14:55:00|S|16.000000|138.730000||
B|TGT|20260409|14:55:00|S|130.000000|123.015000||
B|ALKS|20260409|14:55:01|S|100.000000|35.065000||
B|CIEN|20260409|14:55:01|S|5.000000|479.660000||
B|MU|20260409|14:55:01|S|10.000000|416.290000||
B|AA|20260409|14:55:02|S|100.000000|73.465000||
B|AMD|20260409|14:55:02|S|50.000000|235.770000||
B|FNV|20260409|14:55:02|S|20.000000|262.393800||
B|SCYB|20260409|14:55:02|S|5395.000000|26.225000||
B|SNDK|20260409|14:55:02|S|99.000000|841.340000||
B|ZTS|20260409|14:55:02|S|1.000000|120.020000||
B|ANET|20260409|14:55:03|S|100.000000|143.990000||
B|ZS|20260409|14:55:03|S|3.000000|121.220000||
B|ZS|20260409|14:55:03|S|40.000000|121.260000||
B|BBGI|20260409|14:55:04|S|140.000000|8.830000||
B|INTC|20260409|14:55:04|S|5.000000|60.765000||
B|TSLX|20260409|14:55:04|S|100.000000|17.865000||
B|BBGI|20260409|14:55:05|S|200.000000|8.840000||
B|CCO|20260409|14:55:05|S|25.000000|2.370000||
B|EWY|20260409|14:55:05|S|60.000000|138.790000||
B|GIS|20260409|14:55:05|S|10.000000|36.549300||
B|MIAX|20260409|14:55:05|S|20.000000|41.280000||
B|MRNA|20260409|14:55:05|S|100.000000|51.110000||
B|MSTR|20260409|14:55:05|S|40.000000|128.800000||
B|MU|20260409|14:55:05|S|100.000000|416.420000||
B|ONDS|20260409|14:55:05|S|100.000000|9.050000||
B|SNDK|20260409|14:55:05|S|0.300000|841.530000||
B|ZTS|20260409|14:55:05|S|1.000000|120.055000||
B|BDX|20260409|14:55:06|S|100.000000|155.880000||
B|FAST|20260409|14:55:06|S|100.000000|49.235000||
B|HOOD|20260409|14:55:06|S|216.000000|70.388800||
B|LYFT|20260409|14:55:06|S|100.000000|13.335000||
B|MRVL|20260409|14:55:06|S|200.000000|119.330000||
B|ALC|20260409|14:55:07|S|20.000000|77.550000||
B|BBGI|20260409|14:55:07|S|1300.000000|8.830000||
B|INSW|20260409|14:55:07|S|79.000000|74.883500||
B|SEDG|20260409|14:55:07|S|200.000000|42.040000||
B|SR|20260409|14:55:07|S|14.000000|94.950000||
B|TQQQ|20260409|14:55:07|S|5.000000|48.597500||
B|ZS|20260409|14:55:07|S|40.000000|121.280000||
B|ZTS|20260409|14:55:07|S|7.000000|120.088500||
B|ALAB|20260409|14:55:08|S|9.000000|127.103800||
B|CIEN|20260409|14:55:08|S|5.000000|479.730000||
B|CRWV|20260409|14:55:08|S|72.000000|91.730000||
B|SNDK|20260409|14:55:08|S|38.000000|841.505000||
B|SNOW|20260409|14:55:08|S|3.000000|132.017100||
B|AXTI|20260409|14:55:09|S|11.000000|61.130000||
B|BOIL|20260409|14:55:09|S|100.000000|13.885000||
B|MUX|20260409|14:55:09|S|100.000000|22.290000||
B|SPY|20260409|14:55:09|S|10.000000|679.159300||
B|TSLA|20260409|14:55:09|S|132.000000|345.375000||
B|TSLL|20260409|14:55:09|S|50.000000|10.405000||
B|USO|20260409|14:55:09|S|49.000000|125.872200||
B|AAOI|20260409|14:55:10|S|138.000000|128.905000||
B|AAOI|20260409|14:55:10|S|150.000000|128.950000||
B|AI|20260409|14:55:10|S|100.000000|8.455000||
B|ASPI|20260409|14:55:10|S|100.000000|4.235000||
B|NUCL|20260409|14:55:10|S|32.000000|8.320000||
B|SPY|20260409|14:55:10|S|372.000000|679.160000||
B|ABVX|20260409|14:55:11|S|100.000000|124.740000||
B|CAR|20260409|14:55:11|S|100.000000|268.270000||
B|MSFT|20260409|14:55:11|S|84.000000|370.520000||
B|OWL|20260409|14:55:11|S|100.000000|8.260000||
B|ABT|20260409|14:55:12|S|100.000000|102.710000||
B|ADBE|20260409|14:55:12|S|100.000000|228.450000||
B|AMC|20260409|14:55:12|S|25.000000|1.320000||
B|ASTS|20260409|14:55:12|S|100.000000|90.920000||
B|CPA|20260409|14:55:12|S|101.000000|119.230000||
B|CRML|20260409|14:55:12|S|100.000000|8.725000||
B|MNDY|20260409|14:55:12|S|20.000000|62.150000||
B|PLTD|20260409|14:55:12|S|86.000000|8.447300||
B|STNG|20260409|14:55:12|S|30.000000|76.170000||
B|TSLA|20260409|14:55:12|S|30.000000|345.370700||
B|AMZN|20260409|14:55:13|S|100.000000|231.870000||
B|BKE|20260409|14:55:13|S|2.000000|55.960000||
B|MSFT|20260409|14:55:13|S|10.000000|370.498800||
B|MSFT|20260409|14:55:13|S|15.000000|370.498800||
B|MU|20260409|14:55:13|S|10.000000|416.293700||
B|SNDK|20260409|14:55:13|S|21.000000|841.860000||
B|SNDK|20260409|14:55:13|S|62.000000|841.871000||
B|ZS|20260409|14:55:13|S|40.000000|121.240000||
B|LRCX|20260409|14:55:14|S|80.000000|256.754200||
B|PG|20260409|14:55:14|S|20.000000|146.695000||
B|USO|20260409|14:55:14|S|400.000000|125.930000||
B|BAC|20260409|14:55:15|S|100.000000|52.715000||
B|EBAY|20260409|14:55:15|S|85.000000|94.949600||
B|MU|20260409|14:55:15|S|8.000000|416.174200||
B|RCAT|20260409|14:55:15|S|50.000000|11.855000||
B|TSLA|20260409|14:55:15|S|20.000000|345.335000||
B|QQQ|20260409|14:55:16|S|50.000000|608.365000||
B|SCHG|20260409|14:55:16|S|20.000000|30.395000||
B|STLA|20260409|14:55:16|S|100.000000|7.920000||
B|DDS|20260409|14:55:17|S|1.000000|608.609000||
B|EQX|20260409|14:55:17|S|50.000000|14.960000||
B|MRNA|20260409|14:55:17|S|100.000000|51.100000||
B|MSTR|20260409|14:55:17|S|32.000000|128.730000||
B|NBIS|20260409|14:55:17|S|3.000000|132.440000||
B|ZS|20260409|14:55:17|S|40.000000|121.240000||
B|AXTI|20260409|14:55:18|S|50.000000|61.110000||
B|SGOV|20260409|14:55:18|S|1.000000|100.470000||
B|SSNC|20260409|14:55:18|S|20.000000|68.000000||
B|TSLA|20260409|14:55:18|S|70.000000|345.370000||
B|WBD|20260409|14:55:18|S|100.000000|27.515000||
B|ZS|20260409|14:55:18|S|40.000000|121.240000||
B|KAPA|20260409|14:55:19|S|800.000000|0.589000||
B|PAM|20260409|14:55:19|S|35.000000|86.930000||
B|TSLA|20260409|14:55:19|S|16.000000|345.330000||
B|OPEN|20260409|14:55:20|S|100.000000|4.345000||
B|AMZN|20260409|14:55:21|S|2200.000000|231.880000||
B|BBGI|20260409|14:55:21|S|6.000000|8.740000||
B|DOCS|20260409|14:55:21|S|31.000000|20.875000||
B|JEF|20260409|14:55:21|S|100.000000|44.720000||
B|META|20260409|14:55:21|S|25.000000|627.766800||
B|NKE|20260409|14:55:21|S|100.000000|43.855000||
B|CG|20260409|14:55:22|S|20.000000|47.538600||
B|FXN|20260409|14:55:22|S|152.000000|21.255000||
B|KRC|20260409|14:55:22|S|200.000000|27.955000||
B|TEM|20260409|14:55:22|S|5.000000|44.410000||
B|NVT|20260409|14:55:23|S|20.000000|129.570000||
B|TSLA|20260409|14:55:23|S|30.000000|345.430000||
B|ZS|20260409|14:55:23|S|40.000000|121.210000||
B|AAPL|20260409|14:55:24|S|80.000000|259.821200||
B|AXTI|20260409|14:55:24|S|30.000000|61.171500||
B|DOW|20260409|14:55:24|S|50.000000|38.305000||
B|ENPH|20260409|14:55:24|S|6.000000|31.165000||
B|MSFT|20260409|14:55:24|S|12.000000|370.490000||
B|MU|20260409|14:55:24|S|15.000000|416.270000||
B|PSLV|20260409|14:55:24|S|4500.000000|24.605000||
B|SGOV|20260409|14:55:24|S|1.000000|100.467500||
B|USO|20260409|14:55:24|S|5.000000|125.946400||
B|AAPL|20260409|14:55:25|S|700.000000|259.835000||
B|ADI|20260409|14:55:25|S|75.000000|351.090000||
B|AVGO|20260409|14:55:25|S|25.000000|355.810000||
B|FCX|20260409|14:55:25|S|5.000000|66.055000||
B|WBD|20260409|14:55:25|S|100.000000|27.515000||
B|WPM|20260409|14:55:25|S|2.000000|141.650000||
B|GDXJ|20260409|14:55:26|S|21.000000|128.020000||
B|MU|20260409|14:55:26|S|1.000000|416.200000||
B|FICO|20260409|14:55:27|S|20.000000|1069.600000||
B|GE|20260409|14:55:27|S|6.000000|313.166400||
B|GLSI|20260409|14:55:27|S|40.000000|25.680000||
B|VNO|20260409|14:55:27|S|100.000000|26.850000||
B|WDC|20260409|14:55:27|S|10.000000|335.720000||
B|CRCL|20260409|14:55:28|S|7.000000|85.770000||
B|NBIS|20260409|14:55:28|S|251.000000|132.400000||
B|NVDA|20260409|14:55:28|S|23.000000|183.465000||
B|OTEX|20260409|14:55:28|S|100.000000|20.075000||
B|RIVN|20260409|14:55:28|S|193.000000|15.285000||
B|RKLB|20260409|14:55:28|S|3.000000|66.969100||
B|Z|20260409|14:55:28|S|13.000000|39.982600||
B|ZM|20260409|14:55:28|S|100.000000|83.830000||
B|ADSK|20260409|14:55:29|S|19.000000|220.130000||
B|ANET|20260409|14:55:29|S|40.000000|143.910000||
B|ARAI|20260409|14:55:29|S|2417.000000|1.260000||
B|CEG|20260409|14:55:29|S|23.000000|285.825000||
B|CRCL|20260409|14:55:29|S|530.000000|85.722800||
B|CX|20260409|14:55:29|S|100.000000|11.865000||
B|CRWV|20260409|14:55:30|S|110.000000|91.660000||
B|INTC|20260409|14:55:30|S|100.000000|60.715000||
B|AAPL|20260409|14:55:31|S|200.000000|259.825000||
B|IVZ|20260409|14:55:31|S|25.000000|23.635000||
B|PTIR|20260409|14:55:31|S|70.000000|12.495000||
B|TSLA|20260409|14:55:31|S|30.000000|345.410000||
B|AR|20260409|14:55:32|S|300.000000|38.180700||
B|CRBG|20260409|14:55:32|S|277.000000|24.915000||
B|FSLY|20260409|14:55:32|S|100.000000|27.370000||
B|MU|20260409|14:55:32|S|100.000000|416.205000||
B|MU|20260409|14:55:32|S|130.000000|416.182200||
B|BBGI|20260409|14:55:33|S|150.000000|8.734700||
B|CEG|20260409|14:55:33|S|40.000000|285.800000||
B|HYG|20260409|14:55:33|S|200.000000|80.225000||
B|MSFT|20260409|14:55:34|S|5.000000|370.419100||
B|MUU|20260409|14:55:34|S|67.000000|179.705000||
B|NVDA|20260409|14:55:34|S|20.000000|183.475000||
B|SMX|20260409|14:55:34|S|150.000000|6.185000||
B|ITRI|20260409|14:55:35|S|20.000000|94.770000||
B|OLPX|20260409|14:55:35|S|20.000000|2.020000||
B|TSLA|20260409|14:55:35|S|15.000000|345.475000||
B|TSLA|20260409|14:55:35|S|40.000000|345.520000||
B|BSY|20260409|14:55:36|S|100.000000|33.570000||
B|CL|20260409|14:55:36|S|100.000000|86.240000||
B|HPE|20260409|14:55:36|S|1.000000|24.835000||
B|PFFA|20260409|14:55:37|S|100.000000|21.115000||
B|AMZN|20260409|14:55:38|S|20.000000|231.820000||
B|APH|20260409|14:55:38|S|20.000000|137.520000||
B|CSGP|20260409|14:55:38|S|1.000000|37.040000||
B|DUOL|20260409|14:55:38|S|10.000000|89.130000||
B|NVDA|20260409|14:55:38|S|1.000000|183.475000||
B|ZTS|20260409|14:55:38|S|6.000000|120.085500||
B|BBGI|20260409|14:55:39|S|50.000000|8.750000||
B|CRCG|20260409|14:55:39|S|30.000000|2.169900||
B|EOG|20260409|14:55:39|S|10.000000|136.370000||
B|CX|20260409|14:55:40|S|100.000000|11.870000||
B|JEPQ|20260409|14:55:40|S|12.000000|57.379300||
B|GRID|20260409|14:55:41|S|10.000000|176.320000||
B|NVDA|20260409|14:55:41|S|4.000000|183.475000||
B|SNDK|20260409|14:55:41|S|66.000000|841.050000||
B|TSLA|20260409|14:55:41|S|100.000000|345.365000||
B|ARM|20260409|14:55:42|S|10.000000|148.730000||
B|AVGO|20260409|14:55:42|S|6.000000|355.770000||
B|BKNG|20260409|14:55:42|S|1.000000|175.460000||
B|CRCG|20260409|14:55:42|S|5.000000|2.160000||
B|GOOGL|20260409|14:55:42|S|30.000000|318.430000||
B|KWEB|20260409|14:55:42|S|90.000000|28.720000||
B|MU|20260409|14:55:42|S|37.000000|416.168300||
B|SOFI|20260409|14:55:42|S|500.000000|16.205000||
B|USA|20260409|14:55:42|S|200.000000|5.759300||
B|AMZN|20260409|14:55:43|S|100.000000|231.825000||
B|HBM|20260409|14:55:43|S|50.000000|23.605000||
B|KOLD|20260409|14:55:43|S|50.000000|24.802600||
B|MSFT|20260409|14:55:43|S|1.000000|370.418800||
B|ZS|20260409|14:55:43|S|2.000000|121.180000||
B|GOOGL|20260409|14:55:44|S|100.000000|318.470000||
B|NBIS|20260409|14:55:44|S|1.000000|132.350000||
B|VSEC|20260409|14:55:44|S|20.000000|218.380000||
B|AMD|20260409|14:55:45|S|1500.000000|235.950000||
B|AMGN|20260409|14:55:45|S|100.000000|356.300000||
B|CVNA|20260409|14:55:45|S|40.000000|329.215000||
B|EFXT|20260409|14:55:45|S|20.000000|20.860000||
B|PDD|20260409|14:55:45|S|90.000000|100.397000||
B|ZS|20260409|14:55:45|S|4.000000|121.180000||
B|ADI|20260409|14:55:46|S|50.000000|351.110000||
B|AMD|20260409|14:55:46|S|13.000000|236.060000||
B|MU|20260409|14:55:46|S|10.000000|416.250000||
B|ORCL|20260409|14:55:46|S|130.000000|136.389000||
B|Z|20260409|14:55:46|S|13.000000|39.982300||
B|COHR|20260409|14:55:47|S|15.000000|279.890000||
B|KWEB|20260409|14:55:47|S|151.000000|28.720000||
B|MSFT|20260409|14:55:47|S|15.000000|370.455000||
B|ASYS|20260409|14:55:48|S|101.000000|14.050000||
B|ASYS|20260409|14:55:48|S|299.000000|14.060000||
B|DXYZ|20260409|14:55:48|S|200.000000|27.590000||
B|EWZ|20260409|14:55:48|S|20.000000|40.425000||
B|JEPQ|20260409|14:55:48|S|2.000000|57.390000||
B|ZM|20260409|14:55:48|S|100.000000|83.720000||
B|MC|20260409|14:55:49|S|100.000000|62.760000||
B|MKC|20260409|14:55:49|S|20.000000|51.131200||
B|TEO|20260409|14:55:49|S|100.000000|11.650000||
B|TEO|20260409|14:55:49|S|100.000000|11.650000||
B|UL|20260409|14:55:49|S|20.000000|58.420700||
B|CCO|20260409|14:55:50|S|20.000000|2.370000||
B|MSFT|20260409|14:55:50|S|10.000000|370.412200||
B|PLTR|20260409|14:55:50|S|1.000000|128.739300||
B|SGOV|20260409|14:55:50|S|2.000000|100.467500||
B|SJM|20260409|14:55:50|S|50.000000|92.480000||
B|TYL|20260409|14:55:50|S|17.000000|323.690000||
B|ETHE|20260409|14:55:51|S|50.000000|17.940000||
B|SKYQ|20260409|14:55:51|S|50.000000|8.020000||
B|TECH|20260409|14:55:51|S|92.000000|55.585000||
B|USO|20260409|14:55:51|S|290.000000|126.046400||
B|ZS|20260409|14:55:51|S|40.000000|121.185000||
B|AEHR|20260409|14:55:52|S|12.000000|68.490000||
B|SNDK|20260409|14:55:52|S|110.000000|841.740000||
B|SNDK|20260409|14:55:52|S|227.000000|841.720000||
B|TSLA|20260409|14:55:52|S|5.000000|345.270000||
B|TSM|20260409|14:55:52|S|2.000000|364.480000||
B|APP|20260409|14:55:53|S|5.000000|372.780000||
B|DSTL|20260409|14:55:53|S|400.000000|58.210000||
B|QQQ|20260409|14:55:53|S|100.000000|608.390000||
B|QQQ|20260409|14:55:53|S|100.000000|608.390000||
B|RKLB|20260409|14:55:53|S|1.000000|66.999600||
B|TSLL|20260409|14:55:53|S|8.000000|10.395000||
B|ADSK|20260409|14:55:54|S|4.000000|219.970000||
B|LSCC|20260409|14:55:54|S|50.000000|105.710000||
B|SGOV|20260409|14:55:54|S|61.000000|100.470000||
B|FANG|20260409|14:55:55|S|1.000000|187.500000||
B|SIL|20260409|14:55:55|S|3.000000|95.750000||
B|SNDK|20260409|14:55:55|S|2.000000|841.460000||
B|TSLA|20260409|14:55:55|S|40.000000|345.265000||
B|Z|20260409|14:55:55|S|2.000000|39.976500||
B|FAST|20260409|14:55:56|S|100.000000|49.235000||
B|MU|20260409|14:55:56|S|100.000000|416.360000||
B|RPD|20260409|14:55:56|S|3.000000|5.065000||
B|SGOV|20260409|14:55:56|S|1.000000|100.470000||
B|AEHR|20260409|14:55:57|S|144.000000|68.490000||
B|LCID|20260409|14:55:57|S|70.000000|8.705000||
B|SONY|20260409|14:55:57|S|63.000000|21.370000||
B|UPST|20260409|14:55:57|S|100.000000|27.250000||
B|AXTI|20260409|14:55:58|S|5.000000|60.960000||
B|DORM|20260409|14:55:58|S|10.000000|109.260000||
B|IAU|20260409|14:55:58|S|41.000000|89.755000||
B|MSTY|20260409|14:55:58|S|50.000000|21.210000||
B|MU|20260409|14:55:58|S|8.000000|416.360000||
B|ORCL|20260409|14:55:58|S|80.000000|136.430000||
B|SMR|20260409|14:55:58|S|1.000000|9.399700||
B|ABCL|20260409|14:55:59|S|1000.000000|3.435000||
B|MU|20260409|14:55:59|S|40.000000|416.360000||
B|SMCI|20260409|14:55:59|S|448.000000|23.355000||
B|TPG|20260409|14:55:59|S|50.000000|38.380000||
B|VALE|20260409|14:55:59|S|1445.000000|16.615000||
B|BELFB|20260409|14:56:00|S|1.000000|235.370000||
B|BEN|20260409|14:56:00|S|47.000000|25.050000||
B|PHG|20260409|14:56:00|S|12.000000|28.209700||
B|RSP|20260409|14:56:00|S|2.000000|198.015000||
B|SATL|20260409|14:56:00|S|17.000000|6.970000||
B|TEAM|20260409|14:56:00|S|100.000000|58.640000||
B|AMZN|20260409|14:56:01|S|100.000000|231.805000||
B|DDOG|20260409|14:56:01|S|7.000000|109.035000||
B|NEE|20260409|14:56:01|S|100.000000|94.800000||
B|BAX|20260409|14:56:02|S|100.000000|17.295000||
B|INFQ|20260409|14:56:02|S|500.000000|11.925000||
B|MSFT|20260409|14:56:02|S|4.000000|370.389100||
B|ORC|20260409|14:56:02|S|18.000000|7.180000||
B|RBRK|20260409|14:56:02|S|26.000000|45.240000||
B|UBER|20260409|14:56:02|S|109.000000|71.010000||
B|ZTS|20260409|14:56:02|S|1.000000|120.080000||
B|AME|20260409|14:56:03|S|12.000000|233.713300||
B|ARCB|20260409|14:56:03|S|20.000000|109.520000||
B|AVGO|20260409|14:56:03|S|2.000000|355.928000||
B|FCN|20260409|14:56:03|S|2.000000|181.065000||
B|HSY|20260409|14:56:03|S|4.000000|209.950000||
B|INTC|20260409|14:56:03|S|100.000000|60.750000||
B|ORCL|20260409|14:56:03|S|1.000000|136.409100||
B|OWL|20260409|14:56:03|S|100.000000|8.255000||
B|PDD|20260409|14:56:03|S|17.000000|100.370000||
B|PDD|20260409|14:56:03|S|50.000000|100.363700||
B|FLNC|20260409|14:56:04|S|100.000000|13.385000||
B|LRCX|20260409|14:56:04|S|35.000000|257.107600||
B|PLTR|20260409|14:56:04|S|4.000000|128.690000||
B|SNA|20260409|14:56:04|S|17.000000|383.505000||
B|CRWV|20260409|14:56:05|S|100.000000|91.760000||
B|GNRC|20260409|14:56:05|S|2.000000|206.490000||
B|MSFT|20260409|14:56:05|S|2.000000|370.409000||
B|BAC|20260409|14:56:06|S|100.000000|52.725000||
B|CRCG|20260409|14:56:06|S|628.000000|2.159900||
B|GTLS|20260409|14:56:06|S|20.000000|207.905000||
B|SNDK|20260409|14:56:06|S|1.000000|841.560000||
B|TSLA|20260409|14:56:06|S|50.000000|345.380000||
B|ADSK|20260409|14:56:07|S|100.000000|219.960000||
B|EOSE|20260409|14:56:07|S|5.000000|5.767400||
B|ESI|20260409|14:56:07|S|100.000000|37.580000||
B|FIG|20260409|14:56:07|S|50.000000|18.795000||
B|IJR|20260409|14:56:07|S|708.000000|130.815000||
B|LGO|20260409|14:56:07|S|24.000000|1.255000||
B|MOD|20260409|14:56:07|S|3.000000|241.570000||
B|TYL|20260409|14:56:07|S|23.000000|323.690000||
B|Z|20260409|14:56:07|S|2.000000|40.005000||
B|AMDL|20260409|14:56:08|S|900.000000|16.327400||
B|ENPH|20260409|14:56:08|S|100.000000|31.200000||
B|SPY|20260409|14:56:08|S|30.000000|679.160000||
B|CIEN|20260409|14:56:09|S|87.000000|479.670000||
B|GAME|20260409|14:56:09|S|150.000000|0.383900||
B|CDE|20260409|14:56:10|S|100.000000|19.575000||
B|HBM|20260409|14:56:10|S|50.000000|23.590000||
B|KR|20260409|14:56:10|S|20.000000|70.230000||
B|MU|20260409|14:56:10|S|100.000000|416.395000||
B|QBTS|20260409|14:56:10|S|10.000000|13.850000||
B|ADP|20260409|14:56:11|S|27.000000|196.005000||
B|CRCL|20260409|14:56:11|S|11.000000|85.750000||
B|FSLY|20260409|14:56:11|S|883.000000|27.370000||
B|IBN|20260409|14:56:11|S|20.000000|27.509300||
B|MU|20260409|14:56:11|S|100.000000|416.380000||
B|PLUG|20260409|14:56:11|S|20.000000|2.730000||
B|TPL|20260409|14:56:11|S|2.000000|375.430000||
B|FANG|20260409|14:56:12|S|3.000000|187.477800||
B|PPA|20260409|14:56:12|S|67.000000|176.095000||
B|QBTS|20260409|14:56:12|S|80.000000|13.850000||
B|SAR|20260409|14:56:12|S|36.000000|22.160000||
B|SGOV|20260409|14:56:12|S|100.000000|100.470000||
B|AEHR|20260409|14:56:13|S|100.000000|68.260000||
B|AMT|20260409|14:56:13|S|1.000000|180.720000||
B|BOXX|20260409|14:56:13|S|20.000000|116.280000||
B|NFLX|20260409|14:56:13|S|150.000000|102.115000||
B|PLTR|20260409|14:56:13|S|100.000000|128.670000||
B|APLD|20260409|14:56:14|S|31.000000|26.075000||
B|PLTR|20260409|14:56:14|S|2.000000|128.679000||
B|RGTI|20260409|14:56:14|S|100.000000|14.275000||
B|TSLA|20260409|14:56:14|S|50.000000|345.350000||
B|EFC|20260409|14:56:15|S|400.000000|12.599300||
B|PLTR|20260409|14:56:15|S|1.000000|128.666200||
B|SMCI|20260409|14:56:15|S|100.000000|23.355000||
B|TBRG|20260409|14:56:15|S|20.000000|17.820000||
B|ACWI|20260409|14:56:16|S|1.000000|144.849300||
B|OPEN|20260409|14:56:16|S|50.000000|4.345000||
B|PCTY|20260409|14:56:16|S|20.000000|95.000000||
B|PNW|20260409|14:56:16|S|23.000000|104.450000||
B|SNA|20260409|14:56:16|S|6.000000|383.558400||
B|SO|20260409|14:56:16|S|100.000000|97.775000||
B|TAK|20260409|14:56:16|S|200.000000|18.485000||
B|CRUS|20260409|14:56:17|S|15.000000|159.540000||
B|CRWV|20260409|14:56:17|S|113.000000|91.715000||
B|HLI|20260409|14:56:17|S|12.000000|150.290000||
B|PSIX|20260409|14:56:17|S|15.000000|73.800000||
B|UCTT|20260409|14:56:17|S|60.000000|73.250000||
B|XLK|20260409|14:56:17|S|240.000000|141.350000||
B|ZM|20260409|14:56:17|S|42.000000|83.745000||
B|ARM|20260409|14:56:18|S|33.000000|148.980000||
B|AXTI|20260409|14:56:18|S|200.000000|60.844200||
B|META|20260409|14:56:18|S|1.000000|627.519300||
B|TSLA|20260409|14:56:18|S|20.000000|345.390000||
B|AMZN|20260409|14:56:19|S|1.000000|231.780000||
B|BUXX|20260409|14:56:19|S|10.000000|20.240000||
B|CIEN|20260409|14:56:19|S|200.000000|479.900000||
B|RBRK|20260409|14:56:19|S|5.000000|45.210000||
B|ZTO|20260409|14:56:19|S|1.000000|24.510000||
B|HYG|20260409|14:56:20|S|83.000000|80.219700||
B|SGVT|20260409|14:56:20|S|10.000000|100.550000||
B|SOFI|20260409|14:56:20|S|100.000000|16.185000||
B|TMUS|20260409|14:56:20|S|12.000000|197.272000||
B|LUNR|20260409|14:56:21|S|50.000000|22.430000||
B|MSTR|20260409|14:56:21|S|2.000000|128.630000||
B|MU|20260409|14:56:21|S|10.000000|416.390000||
B|SIL|20260409|14:56:21|S|10.000000|95.748300||
B|AMD|20260409|14:56:22|S|138.000000|235.970000||
B|KHC|20260409|14:56:22|S|20.000000|23.225000||
B|SGOV|20260409|14:56:22|S|2.000000|100.470000||
B|AES|20260409|14:56:23|S|173.000000|14.445000||
B|COP|20260409|14:56:23|S|10.000000|124.210000||
B|XLB|20260409|14:56:23|S|3.000000|51.685000||
B|ALM|20260409|14:56:24|S|1.000000|17.570000||
B|UMAC|20260409|14:56:24|S|100.000000|12.420000||
B|UMAC|20260409|14:56:24|S|100.000000|12.420000||
B|ADT|20260409|14:56:25|S|101.000000|6.859300||
B|CENN|20260409|14:56:25|E|1.000000|0.088200||
B|HRL|20260409|14:56:25|S|118.000000|21.050700||
B|PHG|20260409|14:56:25|S|20.000000|28.209700||
B|PLTU|20260409|14:56:25|E|75.000000|33.900000||
B|ZTS|20260409|14:56:25|S|13.000000|120.085000||
B|OKE|20260409|14:56:26|S|100.000000|86.171200||
B|WBD|20260409|14:56:26|S|100.000000|27.510000||
B|FUTU|20260409|14:56:27|S|4.000000|154.795000||
B|MRNA|20260409|14:56:27|S|3.000000|51.082000||
B|PCN|20260409|14:56:27|S|60.000000|12.120000||
B|PLTR|20260409|14:56:27|S|50.000000|128.739000||
B|V|20260409|14:56:27|S|9.000000|307.810000||
B|ZTS|20260409|14:56:27|S|16.000000|120.082100||
B|COST|20260409|14:56:28|S|2.000000|1033.030000||
B|SGOV|20260409|14:56:28|S|10.000000|100.470000||
B|TLT|20260409|14:56:28|S|100.000000|86.685000||
B|UVIX|20260409|14:56:28|S|100.000000|6.345000||
B|WAB|20260409|14:56:28|S|4.000000|273.370000||
B|ADBE|20260409|14:56:29|S|2.000000|228.347100||
B|TSLA|20260409|14:56:29|S|25.000000|345.400000||
B|BWXT|20260409|14:56:30|S|3.000000|232.840000||
B|CRWV|20260409|14:56:30|S|100.000000|91.786600||
B|EOSE|20260409|14:56:30|S|1000.000000|5.775000||
B|SPY|20260409|14:56:30|S|800.000000|679.175000||
B|VRDN|20260409|14:56:30|S|76.000000|15.280000||
B|Z|20260409|14:56:30|S|100.000000|39.982300||
B|C|20260409|14:56:31|S|100.000000|124.760000||
B|MAA|20260409|14:56:31|S|20.000000|125.760000||
B|PAGP|20260409|14:56:31|S|100.000000|23.490000||
B|PATH|20260409|14:56:31|S|100.000000|9.855000||
B|MSI|20260409|14:56:32|S|2.000000|443.495000||
B|CRWV|20260409|14:56:33|S|5.000000|91.790000||
B|EOSE|20260409|14:56:33|S|200.000000|5.770000||
B|IREN|20260409|14:56:33|S|32.000000|37.020000||
B|SOXL|20260409|14:56:33|S|100.000000|70.935000||
B|VEA|20260409|14:56:33|S|1.000000|67.549300||
B|VGIT|20260409|14:56:33|S|123.000000|59.495000||
B|WSO|20260409|14:56:33|S|2.000000|402.060000||
B|BF/B|20260409|14:56:34|S|1000.000000|31.020000||
B|GMED|20260409|14:56:34|S|20.000000|92.100000||
B|INDA|20260409|14:56:34|S|20.000000|49.235000||
B|SGOV|20260409|14:56:34|S|1.000000|100.470000||
B|SNDK|20260409|14:56:34|S|35.000000|841.730000||
B|SQQQ|20260409|14:56:34|S|153.000000|68.455000||
B|TSN|20260409|14:56:34|S|38.000000|65.128800||
B|Z|20260409|14:56:34|S|11.000000|39.982300||
B|BILI|20260409|14:56:35|S|210.000000|23.780000||
B|GGB|20260409|14:56:35|S|80.000000|4.140000||
B|HLI|20260409|14:56:35|S|1.000000|150.349900||
B|MRVL|20260409|14:56:35|S|100.000000|119.420000||
B|OPEN|20260409|14:56:35|S|25.000000|4.340000||
B|ORCL|20260409|14:56:35|S|258.000000|136.455000||
B|TRU|20260409|14:56:35|S|1.000000|69.705000||
B|V|20260409|14:56:35|S|2.000000|307.762200||
B|VERA|20260409|14:56:35|S|50.000000|40.170000||
B|ZNTL|20260409|14:56:35|S|100.000000|4.195000||
B|AGL|20260409|14:56:36|S|20.000000|19.345000||
B|DOW|20260409|14:56:36|S|33.000000|38.275000||
B|INTC|20260409|14:56:36|S|50.000000|60.755000||
B|CAR|20260409|14:56:37|S|12.000000|268.270000||
B|MU|20260409|14:56:37|S|200.000000|416.487500||
B|PLTR|20260409|14:56:37|S|183.000000|128.720000||
B|PPL|20260409|14:56:37|S|31.000000|39.605000||
B|QBTS|20260409|14:56:37|S|200.000000|13.850000||
B|BBGI|20260409|14:56:38|S|50.000000|8.370000||
B|IBIT|20260409|14:56:38|S|180.000000|40.765000||
B|IBIT|20260409|14:56:38|S|200.000000|40.765000||
B|ADI|20260409|14:56:39|S|4.000000|351.100000||
B|TFX|20260409|14:56:39|S|21.000000|119.810000||
B|UL|20260409|14:56:39|S|1.000000|58.412700||
B|DRAM|20260409|14:56:40|S|400.000000|32.075000||
B|MU|20260409|14:56:40|S|5.000000|416.617700||
B|UBER|20260409|14:56:40|S|50.000000|70.967400||
B|ADT|20260409|14:56:41|S|96.000000|6.859300||
B|GLDM|20260409|14:56:41|S|1.000000|94.379300||
B|AAPL|20260409|14:56:42|S|100.000000|259.845000||
B|BMNU|20260409|14:56:42|S|100.000000|1.995000||
B|PAYC|20260409|14:56:42|S|2.000000|113.773700||
B|IBIT|20260409|14:56:43|S|5.000000|40.765000||
B|IMRX|20260409|14:56:43|S|11.000000|5.590000||
B|INTU|20260409|14:56:43|S|50.000000|357.080000||
B|QBTS|20260409|14:56:43|S|50.000000|13.845000||
B|ZNTL|20260409|14:56:43|S|100.000000|4.195000||
B|ZS|20260409|14:56:43|S|2.000000|121.100000||
B|LRN|20260409|14:56:44|S|100.000000|90.550000||
B|PGY|20260409|14:56:44|S|100.000000|11.730000||
B|SIDU|20260409|14:56:44|S|100.000000|3.385000||
B|WING|20260409|14:56:44|S|2.000000|177.980000||
B|AAPL|20260409|14:56:45|S|1.000000|259.849000||
B|LITE|20260409|14:56:45|S|1.000000|883.490000||
B|SOXL|20260409|14:56:45|S|10.000000|70.900000||
B|SPGI|20260409|14:56:45|S|37.000000|421.930000||
B|TXN|20260409|14:56:45|S|100.000000|214.570000||
B|XLU|20260409|14:56:45|S|1.000000|47.295000||
B|AMC|20260409|14:56:46|S|15.000000|1.320000||
B|XPEV|20260409|14:56:46|S|100.000000|17.195000||
B|DDOG|20260409|14:56:47|S|11.000000|109.220000||
B|SGOV|20260409|14:56:47|S|2.000000|100.470000||
B|AXON|20260409|14:56:48|S|2.000000|353.620000||
B|EPAM|20260409|14:56:48|S|10.000000|123.686800||
B|MQQQ|20260409|14:56:48|S|3.000000|174.390000||
B|TQQQ|20260409|14:56:48|S|100.000000|48.599300||
B|VITL|20260409|14:56:48|S|10.000000|12.945000||
B|XOM|20260409|14:56:48|S|16.000000|155.130000||
B|EQX|20260409|14:56:49|S|5.000000|14.957300||
B|INTU|20260409|14:56:49|S|1.000000|357.140300||
B|NVDA|20260409|14:56:50|S|100.000000|183.545000||
B|VZ|20260409|14:56:50|S|551.000000|47.480000||
B|Z|20260409|14:56:50|S|23.000000|39.982300||
B|ZS|20260409|14:56:50|S|80.000000|121.080000||
B|ANIP|20260409|14:56:51|S|25.000000|79.800000||
B|LITE|20260409|14:56:51|S|35.000000|883.390000||
B|PCG|20260409|14:56:51|S|88.000000|18.690000||
B|VSA|20260409|14:56:51|S|10.000000|0.809900||
B|CIEN|20260409|14:56:52|S|70.000000|479.470000||
B|UUUG|20260409|14:56:52|S|20.000000|10.290000||
B|CHWY|20260409|14:56:53|S|100.000000|26.210000||
B|DDOG|20260409|14:56:53|S|40.000000|109.200000||
B|SMR|20260409|14:56:53|S|1.000000|9.380000||
B|SMR|20260409|14:56:53|S|1.000000|9.380000||
B|SMR|20260409|14:56:53|S|1.000000|9.380000||
B|SMR|20260409|14:56:53|S|1.000000|9.380000||
B|SMR|20260409|14:56:53|S|1.000000|9.390000||
B|SMR|20260409|14:56:53|S|1.000000|9.390000||
B|SMR|20260409|14:56:53|S|1.000000|9.390000||
B|SMR|20260409|14:56:53|S|2.000000|9.380000||
B|SMR|20260409|14:56:53|S|2.000000|9.390000||
B|SMR|20260409|14:56:53|S|4.000000|9.380000||
B|SMR|20260409|14:56:53|S|5.000000|9.380000||
B|SMR|20260409|14:56:53|S|5.000000|9.380000||
B|SMR|20260409|14:56:53|S|5.000000|9.390000||
B|SMR|20260409|14:56:53|S|8.000000|9.380000||
B|SMR|20260409|14:56:53|S|10.000000|9.390000||
B|SMR|20260409|14:56:53|S|10.000000|9.390000||
B|SMR|20260409|14:56:53|S|10.000000|9.390000||
B|SMR|20260409|14:56:53|S|20.000000|9.380000||
B|SMR|20260409|14:56:53|S|70.000000|9.380000||
B|SNDK|20260409|14:56:54|S|1.000000|841.760000||
B|GRMN|20260409|14:56:55|S|10.000000|258.200000||
B|LITE|20260409|14:56:55|S|65.000000|883.780000||
B|LITE|20260409|14:56:55|S|100.000000|883.390000||
B|SNOW|20260409|14:56:55|S|5.000000|131.927500||
B|TCOM|20260409|14:56:55|S|10.000000|51.372500||
B|USO|20260409|14:56:55|S|23.000000|125.989300||
B|ADI|20260409|14:56:56|S|2.000000|351.050000||
B|ZTS|20260409|14:56:56|S|21.000000|120.085000||
B|APP|20260409|14:56:57|S|5.000000|372.970000||
B|ASTS|20260409|14:56:57|S|1.000000|90.855000||
B|NVDA|20260409|14:56:57|S|800.000000|183.535000||
B|NXST|20260409|14:56:57|S|100.000000|173.990000||
B|SWMR|20260409|14:56:57|S|2.000000|41.990000||
B|AVGG|20260409|14:56:58|S|20.000000|26.605000||
B|MU|20260409|14:56:58|S|1.000000|416.683200||
B|TQQQ|20260409|14:56:58|S|2.000000|48.599300||
B|ZM|20260409|14:56:58|S|100.000000|83.810000||
B|CAG|20260409|14:56:59|S|14.000000|15.460000||
B|EQIX|20260409|14:56:59|S|2.000000|1035.840000||
B|HALO|20260409|14:56:59|S|4.000000|67.360000||
B|IAG|20260409|14:56:59|S|100.000000|19.810000||
B|MRVL|20260409|14:56:59|S|50.000000|119.435000||
B|MU|20260409|14:56:59|S|84.000000|416.786800||
B|UL|20260409|14:56:59|S|10.000000|58.442100||
B|ZM|20260409|14:56:59|S|1.000000|83.810000||
B|CRML|20260409|14:57:00|S|500.000000|8.715000||
B|EQPT|20260409|14:57:00|S|100.000000|20.509800||
B|OWL|20260409|14:57:00|S|100.000000|8.255000||
B|AAP|20260409|14:57:01|S|200.000000|57.050000||
B|ADSK|20260409|14:57:01|S|80.000000|219.910000||
B|CRML|20260409|14:57:01|S|100.000000|8.715000||
B|PBR|20260409|14:57:01|S|1.000000|20.595000||
B|SNOW|20260409|14:57:01|S|78.000000|131.910000||
B|SNOW|20260409|14:57:01|S|100.000000|131.908000||
B|ABT|20260409|14:57:02|S|100.000000|102.720000||
B|CGON|20260409|14:57:02|S|25.000000|67.677600||
B|MRK|20260409|14:57:02|S|20.000000|122.758000||
B|PLTR|20260409|14:57:02|S|8.000000|128.680000||
B|PLTR|20260409|14:57:02|S|16.000000|128.680000||
B|YSS|20260409|14:57:02|S|300.000000|36.010000||
B|AAPL|20260409|14:57:03|S|78.000000|259.858800||
B|CSBR|20260409|14:57:03|S|1.000000|5.730000||
B|PBR|20260409|14:57:03|S|39.000000|20.595000||
B|ZS|20260409|14:57:03|S|4.000000|121.100000||
B|BSY|20260409|14:57:04|S|7.000000|33.520000||
B|MSFT|20260409|14:57:04|S|4.000000|370.500000||
B|MU|20260409|14:57:04|S|50.000000|416.640000||
B|RKLB|20260409|14:57:04|S|500.000000|66.895000||
B|SPY|20260409|14:57:04|S|10.000000|679.145000||
B|AXTI|20260409|14:57:05|S|25.000000|60.902700||
B|BAC|20260409|14:57:05|S|100.000000|52.705000||
B|CZR|20260409|14:57:05|S|94.000000|26.535000||
B|INTU|20260409|14:57:05|S|1.000000|357.160000||
B|NFLX|20260409|14:57:05|S|10.000000|102.215000||
B|PLTR|20260409|14:57:05|S|5.000000|128.670000||
B|OWL|20260409|14:57:06|S|100.000000|8.255000||
B|PLTR|20260409|14:57:06|S|100.000000|128.670000||
B|CDE|20260409|14:57:07|S|100.000000|19.595000||
B|MSFT|20260409|14:57:07|S|26.000000|370.481400||
B|ARRY|20260409|14:57:08|S|600.000000|7.245000||
B|BRK/B|20260409|14:57:08|S|24.000000|486.785000||
B|BWA|20260409|14:57:08|S|20.000000|54.831200||
B|MARA|20260409|14:57:08|S|1600.000000|9.675000||
B|ZS|20260409|14:57:08|S|40.000000|121.070000||
B|AAPL|20260409|14:57:09|S|50.000000|259.890000||
B|KVUE|20260409|14:57:09|S|100.000000|17.425000||
B|RBLX|20260409|14:57:09|S|3.000000|53.640000||
B|TSM|20260409|14:57:09|S|20.000000|364.512000||
B|ZS|20260409|14:57:09|S|40.000000|121.095000||
B|ZS|20260409|14:57:09|S|50.000000|121.097400||
B|AXTI|20260409|14:57:10|S|10.000000|60.890000||
B|MU|20260409|14:57:10|S|100.000000|416.252700||
B|NOW|20260409|14:57:10|S|50.000000|89.390000||
B|PLTR|20260409|14:57:10|S|7.000000|128.695000||
B|GBX|20260409|14:57:11|S|100.000000|53.500000||
B|IREN|20260409|14:57:11|S|50.000000|36.980000||
B|NIXX|20260409|14:57:11|S|100.000000|0.769000||
B|QQQ|20260409|14:57:11|S|15.000000|608.410000||
B|HUT|20260409|14:57:12|S|120.000000|63.790000||
B|TSLA|20260409|14:57:12|S|100.000000|345.380000||
B|WING|20260409|14:57:12|S|50.000000|178.112500||
B|ZIM|20260409|14:57:12|S|100.000000|26.320000||
B|CDE|20260409|14:57:13|S|62.000000|19.595000||
B|MU|20260409|14:57:13|S|1.000000|416.210000||
B|PATH|20260409|14:57:13|S|100.000000|9.945000||
B|SOXS|20260409|14:57:14|S|50.000000|25.645000||
B|VITL|20260409|14:57:14|S|20.000000|12.960900||
B|DDOG|20260409|14:57:15|S|50.000000|109.114400||
B|GIB|20260409|14:57:15|S|9.000000|69.950000||
B|PLTR|20260409|14:57:15|S|3.000000|128.699300||
B|TSLL|20260409|14:57:15|S|500.000000|10.409300||
B|YUM|20260409|14:57:16|S|15.000000|160.870000||
B|ZS|20260409|14:57:16|S|40.000000|121.095000||
B|CRWV|20260409|14:57:17|S|50.000000|91.930000||
B|LUMN|20260409|14:57:17|S|20.000000|7.365000||
B|MU|20260409|14:57:17|S|150.000000|416.220000||
B|JAAA|20260409|14:57:18|S|15.000000|50.500000||
B|SAP|20260409|14:57:18|S|20.000000|163.400000||
B|SGOV|20260409|14:57:18|S|6761.000000|100.470000||
B|VZ|20260409|14:57:18|S|4.000000|47.500000||
B|NSIT|20260409|14:57:19|S|20.000000|69.150000||
B|SOXS|20260409|14:57:19|S|85.000000|25.635000||
B|TSLA|20260409|14:57:19|S|100.000000|345.380000||
B|APLD|20260409|14:57:20|S|600.000000|26.060000||
B|CGON|20260409|14:57:20|S|1.000000|67.690000||
B|NU|20260409|14:57:20|S|300.000000|14.800000||
B|NU|20260409|14:57:20|S|300.000000|14.800000||
B|NU|20260409|14:57:20|S|382.000000|14.800000||
B|STLD|20260409|14:57:20|S|100.000000|188.120000||
B|TDG|20260409|14:57:20|S|1.000000|1226.250000||
B|YSS|20260409|14:57:20|S|100.000000|36.190000||
B|ZM|20260409|14:57:20|S|100.000000|83.660000||
B|EVEX|20260409|14:57:21|S|100.000000|2.655000||
B|HUMA|20260409|14:57:21|S|200.000000|0.626800||
B|SPTM|20260409|14:57:21|S|182.000000|82.609800||
B|AAPL|20260409|14:57:22|S|100.000000|259.915000||
B|AA|20260409|14:57:23|S|7.000000|73.578800||
B|ASTS|20260409|14:57:23|S|9.000000|90.887300||
B|MRVL|20260409|14:57:23|S|15.000000|119.548300||
B|OLPX|20260409|14:57:23|S|5.000000|2.020000||
B|VOO|20260409|14:57:23|S|160.000000|624.350000||
B|AI|20260409|14:57:24|S|100.000000|8.445000||
B|CVNA|20260409|14:57:24|S|40.000000|329.335000||
B|LUMN|20260409|14:57:24|S|200.000000|7.365000||
B|SERV|20260409|14:57:24|S|5.000000|8.057500||
B|INTC|20260409|14:57:25|S|100.000000|60.700000||
B|SGOV|20260409|14:57:25|S|1.000000|100.470000||
B|RCI|20260409|14:57:26|S|200.000000|32.325000||
B|TTD|20260409|14:57:26|S|100.000000|20.295000||
B|SMR|20260409|14:57:27|S|200.000000|9.385000||
B|BE|20260409|14:57:28|S|19.000000|157.100000||
B|BWA|20260409|14:57:28|S|5.000000|54.822200||
B|CRWG|20260409|14:57:28|S|13.000000|3.310000||
B|TPB|20260409|14:57:28|S|100.000000|80.790000||
B|AEHR|20260409|14:57:29|S|20.000000|68.100000||
B|APP|20260409|14:57:29|S|1.000000|373.200000||
B|DDOG|20260409|14:57:29|S|20.000000|109.220000||
B|GBX|20260409|14:57:29|S|200.000000|53.465000||
B|MTZ|20260409|14:57:29|S|15.000000|358.660000||
B|NXPI|20260409|14:57:29|S|7.000000|204.555000||
B|ETN|20260409|14:57:30|S|20.000000|399.480000||
B|KC|20260409|14:57:30|S|20.000000|14.820900||
B|ARAI|20260409|14:57:31|S|20.000000|1.270000||
B|ORCL|20260409|14:57:31|S|2.000000|136.420000||
B|OXSQ|20260409|14:57:31|S|400.000000|1.855000||
B|UL|20260409|14:57:31|S|10.000000|58.435000||
B|ENVA|20260409|14:57:32|S|3.000000|146.661000||
B|HTZ|20260409|14:57:32|S|152.000000|6.525000||
B|MU|20260409|14:57:32|S|1.000000|416.148000||
B|NET|20260409|14:57:32|S|100.000000|188.150000||
B|SPY|20260409|14:57:32|S|50.000000|679.155000||
B|SVM|20260409|14:57:32|S|100.000000|11.235000||
B|CELH|20260409|14:57:33|S|20.000000|36.190000||
B|GOOGL|20260409|14:57:33|S|4.000000|318.425000||
B|IONQ|20260409|14:57:33|S|5.000000|28.157500||
B|MRVL|20260409|14:57:33|S|20.000000|119.470000||
B|TSLA|20260409|14:57:33|S|2.000000|345.360000||
B|AMBA|20260409|14:57:34|S|25.000000|53.350000||
B|CNC|20260409|14:57:34|S|20.000000|37.280000||
B|CRBG|20260409|14:57:34|S|10.000000|24.905000||
B|GDS|20260409|14:57:34|S|10.000000|41.220000||
B|AMC|20260409|14:57:35|S|10.000000|1.320000||
B|GBTG|20260409|14:57:35|S|100.000000|5.535000||
B|LSCC|20260409|14:57:35|S|1.000000|105.510000||
B|MSTR|20260409|14:57:35|S|40.000000|128.630000||
B|AEM|20260409|14:57:36|S|2.000000|216.430000||
B|IGV|20260409|14:57:36|S|100.000000|75.985000||
B|MSFT|20260409|14:57:36|S|2.000000|370.420000||
B|NU|20260409|14:57:36|S|445.000000|14.810000||
B|NU|20260409|14:57:36|S|455.000000|14.810000||
B|PLTR|20260409|14:57:36|S|5.000000|128.649000||
B|TME|20260409|14:57:36|S|10.000000|9.245000||
B|VST|20260409|14:57:36|S|50.000000|155.520000||
B|APP|20260409|14:57:37|S|10.000000|373.200000||
B|PATH|20260409|14:57:37|S|50.000000|9.975000||
B|SNOW|20260409|14:57:37|S|200.000000|132.080000||
B|WIX|20260409|14:57:37|S|100.000000|67.425000||
B|BIL|20260409|14:57:38|S|212.000000|91.460000||
B|AMC|20260409|14:57:39|S|70.000000|1.320000||
B|HRL|20260409|14:57:39|S|100.000000|21.065000||
B|SNOW|20260409|14:57:39|S|15.000000|132.140000||
B|TPL|20260409|14:57:39|E|13.000000|375.955000||
B|NU|20260409|14:57:40|S|804.000000|14.800000||
B|PGR|20260409|14:57:40|S|1.000000|199.880000||
B|VRE|20260409|14:57:40|S|50.000000|18.915000||
B|ATMU|20260409|14:57:41|S|2.000000|63.210000||
B|PLTR|20260409|14:57:41|S|5.000000|128.659300||
B|PLTR|20260409|14:57:41|S|100.000000|128.655000||
B|SOXL|20260409|14:57:41|S|100.000000|70.880000||
B|VYM|20260409|14:57:41|S|1.000000|152.749000||
B|ATMU|20260409|14:57:42|S|37.000000|63.210000||
B|CL|20260409|14:57:42|S|16.000000|86.289000||
B|ETR|20260409|14:57:42|S|54.000000|117.070000||
B|FIG|20260409|14:57:42|S|17.000000|18.795000||
B|GLXY|20260409|14:57:42|S|715.000000|20.830000||
B|SBET|20260409|14:57:42|S|100.000000|6.415000||
B|Z|20260409|14:57:42|S|27.000000|39.981900||
B|ATMU|20260409|14:57:43|S|37.000000|63.230000||
B|AXON|20260409|14:57:43|S|2.000000|353.410000||
B|BDC|20260409|14:57:43|S|1.000000|128.370000||
B|NU|20260409|14:57:43|S|574.000000|14.800000||
B|ZS|20260409|14:57:43|S|2.000000|121.165000||
B|BUXX|20260409|14:57:44|S|10.000000|20.240000||
B|DOCN|20260409|14:57:44|S|3.000000|83.650000||
B|ETR|20260409|14:57:44|S|20.000000|117.080000||
B|KGC|20260409|14:57:44|S|20.000000|32.789300||
B|MDT|20260409|14:57:44|S|100.000000|88.220000||
B|NOW|20260409|14:57:44|S|4.000000|89.390000||
B|SAIL|20260409|14:57:44|S|1.000000|11.190000||
B|UGL|20260409|14:57:44|S|1.000000|63.605000||
B|AVGX|20260409|14:57:45|S|20.000000|45.765000||
B|DTCX|20260409|14:57:45|S|100.000000|2.355000||
B|PATH|20260409|14:57:45|S|40.000000|9.975000||
B|SE|20260409|14:57:45|S|20.000000|84.372000||
B|SLV|20260409|14:57:45|S|1.000000|68.635000||
B|SNOW|20260409|14:57:45|S|17.000000|132.220000||
B|ZTS|20260409|14:57:45|S|2.000000|120.081200||
B|ZTS|20260409|14:57:45|S|7.000000|120.081200||
B|APP|20260409|14:57:46|S|50.000000|373.025200||
B|ATMU|20260409|14:57:46|S|37.000000|63.225000||
B|ATO|20260409|14:57:46|S|100.000000|191.810000||
B|GLL|20260409|14:57:46|S|200.000000|19.370000||
B|YSS|20260409|14:57:46|S|100.000000|36.180000||
B|CRCL|20260409|14:57:47|S|30.000000|85.780000||
B|IHG|20260409|14:57:47|S|28.000000|142.535000||
B|SOXL|20260409|14:57:47|S|10.000000|70.890000||
B|AEHR|20260409|14:57:48|S|80.000000|68.104200||
B|ATMU|20260409|14:57:48|S|37.000000|63.240000||
B|BKSY|20260409|14:57:48|S|20.000000|33.400000||
B|ONFO|20260409|14:57:48|S|8.000000|0.655100||
B|ORCL|20260409|14:57:48|S|5.000000|136.455800||
B|ALGS|20260409|14:57:49|S|4.000000|7.850000||
B|AMZN|20260409|14:57:49|S|1.000000|231.830000||
B|FAST|20260409|14:57:49|S|100.000000|49.245000||
B|MU|20260409|14:57:49|S|100.000000|416.108000||
B|NLY|20260409|14:57:49|S|20.000000|22.050000||
B|NVDA|20260409|14:57:49|S|20.000000|183.505000||
B|APP|20260409|14:57:50|S|1.000000|373.210000||
B|DUOL|20260409|14:57:50|S|10.000000|89.120000||
B|FIG|20260409|14:57:50|S|160.000000|18.834900||
B|SKYQ|20260409|14:57:50|S|40.000000|8.070000||
B|SOXS|20260409|14:57:50|S|25.000000|25.640000||
B|VIK|20260409|14:57:50|S|5.000000|78.573600||
B|ZS|20260409|14:57:50|S|40.000000|121.230000||
B|SGOV|20260409|14:57:51|S|5430.000000|100.470000||
B|BNO|20260409|14:57:52|S|100.000000|48.205000||
B|KLAC|20260409|14:57:52|S|3.000000|1726.780000||
B|SLV|20260409|14:57:52|S|80.000000|68.615000||
B|ZS|20260409|14:57:52|S|40.000000|121.230000||
B|DRAM|20260409|14:57:53|S|66.000000|32.080000||
B|META|20260409|14:57:53|S|30.000000|627.636500||
B|ZNTL|20260409|14:57:53|S|100.000000|4.185000||
B|ZS|20260409|14:57:53|S|2.000000|121.276500||
B|APPX|20260409|14:57:54|S|20.000000|23.805000||
B|BABA|20260409|14:57:54|S|10.000000|127.105000||
B|CRUS|20260409|14:57:54|S|16.000000|159.430000||
B|SGOV|20260409|14:57:54|S|7.000000|100.470000||
B|SQQQ|20260409|14:57:54|S|485.000000|68.459500||
B|AMC|20260409|14:57:55|S|10.000000|1.320000||
B|SPYM|20260409|14:57:55|S|1.000000|79.940000||
B|SQQQ|20260409|14:57:55|E|200.000000|68.471000||
B|AAPL|20260409|14:57:56|S|8.000000|259.875000||
B|NU|20260409|14:57:56|S|100.000000|14.785000||
B|ORKA|20260409|14:57:56|S|7.000000|62.390000||
B|SGOV|20260409|14:57:56|S|2.000000|100.470000||
B|AVAV|20260409|14:57:57|S|1.000000|176.600000||
B|AXON|20260409|14:57:57|S|1.000000|352.880000||
B|HRL|20260409|14:57:57|S|5.000000|21.065000||
B|MSFT|20260409|14:57:57|S|5.000000|370.370000||
B|SMR|20260409|14:57:57|S|1.000000|9.370000||
B|SMR|20260409|14:57:57|S|2.000000|9.370000||
B|BCS|20260409|14:57:58|S|159.000000|23.475000||
B|ING|20260409|14:57:58|S|136.000000|28.670000||
B|MSTR|20260409|14:57:58|S|78.000000|128.635000||
B|PHK|20260409|14:57:58|S|900.000000|4.705000||
B|JD|20260409|14:57:59|S|100.000000|28.315000||
B|JD|20260409|14:57:59|S|1000.000000|28.315000||
B|TSM|20260409|14:57:59|S|1.000000|364.361900||
B|VYM|20260409|14:57:59|S|1.000000|152.729100||
B|WBD|20260409|14:57:59|S|100.000000|27.520000||
B|XLU|20260409|14:57:59|S|200.000000|47.255000||
B|ZS|20260409|14:57:59|S|40.000000|121.220000||
B|BTBT|20260409|14:58:00|S|500.000000|1.335000||
B|SNOW|20260409|14:58:00|S|20.000000|132.190000||
B|TTD|20260409|14:58:00|S|60.000000|20.285000||
B|BAC|20260409|14:58:02|S|100.000000|52.705000||
B|MU|20260409|14:58:02|S|10.000000|416.240000||
B|SGML|20260409|14:58:02|S|1.000000|13.595000||
B|SQQQ|20260409|14:58:02|S|611.000000|68.469400||
B|TSLA|20260409|14:58:02|S|40.000000|345.385000||
B|XLK|20260409|14:58:02|S|1.000000|141.345000||
B|ZTS|20260409|14:58:02|S|1.000000|120.140000||
B|CRWV|20260409|14:58:03|S|15.000000|91.800000||
B|FSLY|20260409|14:58:03|S|3.000000|27.380000||
B|IAUM|20260409|14:58:03|S|4.000000|47.545000||
B|INTC|20260409|14:58:03|S|100.000000|60.755000||
B|NVDA|20260409|14:58:03|S|4.000000|183.505000||
B|OMAB|20260409|14:58:03|S|50.000000|117.080000||
B|PATH|20260409|14:58:03|S|9600.000000|9.989400||
B|BETA|20260409|14:58:04|S|32.000000|16.450000||
B|BKR|20260409|14:58:04|S|15.000000|63.440000||
B|HALO|20260409|14:58:04|S|4.000000|67.325000||
B|ODD|20260409|14:58:04|S|8.000000|13.994900||
B|PLTR|20260409|14:58:04|S|22.000000|128.679300||
B|SCHX|20260409|14:58:04|S|37.000000|26.760000||
B|SPY|20260409|14:58:04|S|55.000000|679.075000||
B|ZS|20260409|14:58:04|S|40.000000|121.270000||
B|ALMU|20260409|14:58:05|S|20.000000|10.348100||
B|BMNR|20260409|14:58:05|S|118.000000|21.159300||
B|SCHW|20260409|14:58:05|S|1.000000|97.328800||
B|TPH|20260409|14:58:05|S|50.000000|46.780000||
B|ZM|20260409|14:58:05|S|100.000000|83.720000||
B|ARAI|20260409|14:58:06|S|20.000000|1.265000||
B|ORCL|20260409|14:58:06|S|20.000000|136.435900||
B|PATH|20260409|14:58:06|S|523.000000|9.990000||
B|PATH|20260409|14:58:06|S|1000.000000|9.985000||
B|PPC|20260409|14:58:06|S|100.000000|35.870000||
B|AAOI|20260409|14:58:07|S|14.000000|128.604800||
B|AMC|20260409|14:58:07|S|15.000000|1.320000||
B|CRCL|20260409|14:58:07|S|1.000000|85.810000||
B|GTLS|20260409|14:58:07|S|20.000000|207.870700||
B|GLSI|20260409|14:58:08|S|20.000000|25.630000||
B|HMY|20260409|14:58:08|S|20.000000|16.725000||
B|PLTR|20260409|14:58:08|S|39.000000|128.690000||
B|TSLA|20260409|14:58:08|S|1.000000|345.430000||
B|TSLA|20260409|14:58:08|S|50.000000|345.420000||
B|NFLX|20260409|14:58:09|S|1.000000|102.185000||
B|ZS|20260409|14:58:09|S|40.000000|121.270000||
B|BOXX|20260409|14:58:10|S|24.000000|116.280000||
B|META|20260409|14:58:10|S|30.000000|627.516500||
B|ORCL|20260409|14:58:10|S|40.000000|136.450000||
B|ORCL|20260409|14:58:10|S|200.000000|136.440000||
B|RIOT|20260409|14:58:10|S|5.000000|16.750700||
B|RKT|20260409|14:58:10|S|4.000000|14.885000||
B|CVNA|20260409|14:58:11|S|3.000000|329.455000||
B|ARM|20260409|14:58:12|S|5.000000|148.870000||
B|DHT|20260409|14:58:12|S|10.000000|17.935000||
B|FSLR|20260409|14:58:12|S|1.000000|198.030300||
B|GIS|20260409|14:58:12|S|1.000000|36.579300||
B|SNDK|20260409|14:58:12|S|5.000000|841.350000||
B|SPXS|20260409|14:58:12|S|500.000000|35.479300||
B|VSEC|20260409|14:58:12|S|20.000000|218.620000||
B|ZS|20260409|14:58:12|S|40.000000|121.285000||
B|ASTS|20260409|14:58:13|S|5.000000|90.886000||
B|IAG|20260409|14:58:13|S|100.000000|19.775000||
B|INTU|20260409|14:58:13|S|1.000000|355.960000||
B|SOFI|20260409|14:58:13|S|1000.000000|16.195000||
B|SOXL|20260409|14:58:13|S|39.000000|70.900000||
B|DRAM|20260409|14:58:14|S|1.000000|32.080000||
B|EQX|20260409|14:58:14|S|25.000000|14.945000||
B|IHAK|20260409|14:58:14|S|20.000000|43.210000||
B|MU|20260409|14:58:14|S|1.000000|416.310000||
B|PM|20260409|14:58:14|S|100.000000|162.010000||
B|TSLA|20260409|14:58:14|S|30.000000|345.380000||
B|ZS|20260409|14:58:14|S|40.000000|121.285000||
B|ITRI|20260409|14:58:15|S|1.000000|94.730000||
B|LITE|20260409|14:58:15|S|1.000000|883.440000||
B|CLS|20260409|14:58:16|S|20.000000|323.800000||
B|SATS|20260409|14:58:16|S|200.000000|118.455000||
B|AAPL|20260409|14:58:17|S|100.000000|259.910000||
B|AZO|20260409|14:58:17|S|1.000000|3577.800000||
B|PLTR|20260409|14:58:17|S|10.000000|128.709300||
B|USO|20260409|14:58:17|S|955.000000|125.870000||
B|VIAV|20260409|14:58:17|S|1.000000|42.375000||
B|ANET|20260409|14:58:18|S|9.000000|143.930000||
B|LITE|20260409|14:58:18|S|10.000000|884.730000||
B|ARCB|20260409|14:58:20|S|20.000000|109.670000||
B|GOOG|20260409|14:58:20|S|1.000000|316.370000||
B|OPEN|20260409|14:58:20|S|100.000000|4.350000||
B|XLU|20260409|14:58:21|S|1.000000|47.265000||
B|Z|20260409|14:58:21|S|76.000000|39.982300||
B|ANF|20260409|14:58:22|S|2.000000|103.622900||
B|ETN|20260409|14:58:22|S|20.000000|399.380000||
B|HOG|20260409|14:58:22|S|25.000000|22.450000||
B|KGC|20260409|14:58:22|S|100.000000|32.765000||
B|PLTR|20260409|14:58:22|S|20.000000|128.699300||
B|PLTR|20260409|14:58:22|S|25.000000|128.709300||
B|CLIK|20260409|14:58:23|S|100.000000|3.178900||
B|APO|20260409|14:58:24|S|20.000000|106.500000||
B|ITRI|20260409|14:58:24|S|1.000000|94.730000||
B|MRVL|20260409|14:58:24|S|10.000000|119.590000||
B|PHK|20260409|14:58:24|S|100.000000|4.705000||
B|SEZL|20260409|14:58:24|S|5.000000|69.050000||
B|SIDU|20260409|14:58:24|S|100.000000|3.340000||
B|SKYQ|20260409|14:58:24|S|100.000000|8.065000||
B|TRV|20260409|14:58:24|S|20.000000|304.790000||
B|DAL|20260409|14:58:25|S|100.000000|68.200000||
B|HMY|20260409|14:58:25|S|2.000000|16.715000||
B|KNX|20260409|14:58:25|S|100.000000|61.910000||
B|LWLG|20260409|14:58:25|S|10.000000|8.455000||
B|SHOO|20260409|14:58:25|S|9.000000|37.940000||
B|AMZN|20260409|14:58:26|S|100.000000|231.870000||
B|LYFT|20260409|14:58:26|S|300.000000|13.335000||
B|MC|20260409|14:58:26|S|100.000000|62.820000||
B|MRVL|20260409|14:58:26|S|6.000000|119.520000||
B|MSBT|20260409|14:58:26|S|100.000000|20.630000||
B|CRCL|20260409|14:58:27|S|65.000000|85.807100||
B|LITE|20260409|14:58:27|S|4.000000|884.530000||
B|LX|20260409|14:58:27|S|4500.000000|2.190000||
B|QID|20260409|14:58:27|S|100.000000|20.385000||
B|UCAR|20260409|14:58:27|S|100.000000|1.480000||
B|ZETA|20260409|14:58:27|S|330.000000|15.115000||
B|CLNE|20260409|14:58:28|S|8.000000|2.295000||
B|MDT|20260409|14:58:28|S|200.000000|88.239100||
B|RANI|20260409|14:58:28|S|100.000000|0.780900||
B|SGOV|20260409|14:58:28|S|47.000000|100.470000||
B|NVO|20260409|14:58:29|S|6.000000|37.345000||
B|TAK|20260409|14:58:29|S|100.000000|18.485000||
B|VKTX|20260409|14:58:29|S|100.000000|34.130000||
B|VKTX|20260409|14:58:29|S|118.000000|34.126400||
B|ALGS|20260409|14:58:30|S|100.000000|7.850000||
B|ASTS|20260409|14:58:30|S|65.000000|90.920000||
B|HUM|20260409|14:58:31|S|7.000000|198.200000||
B|SKYQ|20260409|14:58:31|S|10.000000|8.080000||
B|TXN|20260409|14:58:31|S|100.000000|214.525000||
B|AMD|20260409|14:58:32|S|146.000000|236.090000||
B|RVMD|20260409|14:58:32|S|20.000000|97.060000||
B|ARAI|20260409|14:58:33|S|9.000000|1.260000||
B|ARAI|20260409|14:58:33|S|10.000000|1.260000||
B|AVTR|20260409|14:58:33|S|1900.000000|7.890000||
B|LITE|20260409|14:58:33|S|1.000000|884.710000||
B|PNFP|20260409|14:58:33|S|100.000000|93.380000||
B|QBTS|20260409|14:58:33|S|1300.000000|13.865000||
B|AKAM|20260409|14:58:35|S|100.000000|109.110000||
B|DB|20260409|14:58:35|S|23.000000|32.539300||
B|KLAC|20260409|14:58:35|S|3.000000|1726.440000||
B|MDWD|20260409|14:58:35|S|56.000000|17.780000||
B|AAPL|20260409|14:58:36|S|100.000000|259.910000||
B|HOOD|20260409|14:58:36|S|30.000000|70.240700||
B|TME|20260409|14:58:36|S|10.000000|9.242600||
B|TQQQ|20260409|14:58:36|S|1.000000|48.605000||
B|TSLA|20260409|14:58:36|S|100.000000|345.460000||
B|TTWO|20260409|14:58:36|S|19.000000|198.380000||
B|ZM|20260409|14:58:36|S|5.000000|83.745000||
B|CSBR|20260409|14:58:37|S|1.000000|5.730000||
B|MU|20260409|14:58:37|S|1.000000|416.395000||
B|NUCL|20260409|14:58:37|S|3.000000|8.320000||
B|ONDS|20260409|14:58:37|S|1.000000|9.039300||
B|OPEN|20260409|14:58:37|S|100.000000|4.350000||
B|ACN|20260409|14:58:38|S|6.000000|184.010000||
B|DUK|20260409|14:58:38|S|8.000000|133.180000||
B|HMY|20260409|14:58:38|S|20.000000|16.729300||
B|VALE|20260409|14:58:38|S|100.000000|16.620000||
B|Z|20260409|14:58:38|S|4.000000|39.989500||
B|Z|20260409|14:58:38|S|19.000000|39.989500||
B|ZS|20260409|14:58:38|S|40.000000|121.385000||
B|ENTG|20260409|14:58:39|S|10.000000|131.300000||
B|KGC|20260409|14:58:39|S|10.000000|32.787200||
B|NVDA|20260409|14:58:39|S|10.000000|183.570000||
B|ONCO|20260409|14:58:39|E|145.000000|1.395000||
B|TSLA|20260409|14:58:39|S|40.000000|345.515000||
B|XPEV|20260409|14:58:39|S|20.000000|17.195000||
B|BEKE|20260409|14:58:40|S|100.000000|15.705000||
B|CDE|20260409|14:58:40|S|300.000000|19.595000||
B|OPEN|20260409|14:58:40|S|3500.000000|4.349200||
B|PLTR|20260409|14:58:40|S|100.000000|128.640000||
B|RDDT|20260409|14:58:40|S|35.000000|135.650000||
B|SIDU|20260409|14:58:40|S|500.000000|3.340000||
B|LYV|20260409|14:58:41|S|182.000000|163.900000||
B|QBTS|20260409|14:58:41|S|100.000000|13.865000||
B|GLOB|20260409|14:58:42|S|50.000000|44.995000||
B|PYPL|20260409|14:58:42|S|100.000000|45.705000||
B|DFAU|20260409|14:58:43|S|900.000000|47.065000||
B|IONQ|20260409|14:58:43|S|100.000000|28.165000||
B|ZS|20260409|14:58:43|S|2.000000|121.420000||
B|ALMU|20260409|14:58:44|S|1500.000000|10.348400||
B|HL|20260409|14:58:44|S|392.000000|19.269400||
B|CHTR|20260409|14:58:45|S|40.000000|221.985000||
B|QQQ|20260409|14:58:45|S|5.000000|608.500000||
B|SLV|20260409|14:58:45|S|88.000000|68.620000||
B|TSLA|20260409|14:58:45|S|40.000000|345.545000||
B|TSLA|20260409|14:58:45|S|100.000000|345.545000||
B|CEG|20260409|14:58:46|S|5.000000|284.180000||
B|NOW|20260409|14:58:46|S|1.000000|89.425500||
B|PATH|20260409|14:58:46|S|50.000000|9.975000||
B|XENE|20260409|14:58:46|S|8.000000|58.410000||
B|GWRE|20260409|14:58:47|S|100.000000|125.370000||
B|GWRE|20260409|14:58:47|S|100.000000|125.380000||
B|GWRE|20260409|14:58:47|S|410.000000|125.426400||
B|NVDA|20260409|14:58:47|S|100.000000|183.580000||
B|SEM|20260409|14:58:47|S|19.000000|16.360000||
B|SPY|20260409|14:58:47|S|100.000000|679.295000||
B|TSLA|20260409|14:58:47|S|10.000000|345.570000||
B|TSM|20260409|14:58:47|S|20.000000|364.460000||
B|CRBG|20260409|14:58:48|S|20.000000|24.920000||
B|PLTR|20260409|14:58:48|S|1.000000|128.730000||
B|SNOW|20260409|14:58:48|S|20.000000|132.250000||
B|SNOW|20260409|14:58:48|S|100.000000|132.230000||
B|SIDU|20260409|14:58:49|S|200.000000|3.340000||
B|SNOW|20260409|14:58:49|S|1.000000|132.270000||
B|UPST|20260409|14:58:49|S|17.000000|27.249100||
B|MU|20260409|14:58:50|S|20.000000|416.395000||
B|QYLD|20260409|14:58:50|S|3.000000|17.585000||
B|SYPR|20260409|14:58:50|S|77.000000|3.280000||
B|TSLA|20260409|14:58:50|S|40.000000|345.620000||
B|TSLA|20260409|14:58:50|S|80.000000|345.630000||
B|UUUU|20260409|14:58:50|S|7.000000|18.397400||
B|CCO|20260409|14:58:51|S|25.000000|2.370000||
B|ETOR|20260409|14:58:51|S|20.000000|32.190000||
B|OXY|20260409|14:58:51|S|20.000000|58.735000||
B|TPH|20260409|14:58:52|S|50.000000|46.780000||
B|VTAK|20260409|14:58:52|S|40.000000|1.200000||
B|MAR|20260409|14:58:53|S|20.000000|352.530000||
B|MU|20260409|14:58:53|S|10.000000|416.300000||
B|QQQ|20260409|14:58:53|S|480.000000|608.520000||
B|QQQI|20260409|14:58:53|S|1.000000|51.800000||
B|XPEV|20260409|14:58:53|S|100.000000|17.205000||
B|AAPL|20260409|14:58:54|S|300.000000|259.910000||
B|CRCG|20260409|14:58:54|S|100.000000|2.180000||
B|LAC|20260409|14:58:54|S|3.000000|4.095000||
B|SGOV|20260409|14:58:54|S|11.000000|100.470000||
B|SNDK|20260409|14:58:54|S|24.000000|841.620000||
B|WDAY|20260409|14:58:54|S|10.000000|112.040000||
B|GTLS|20260409|14:58:55|S|20.000000|207.880700||
B|LITE|20260409|14:58:55|S|80.000000|884.940000||
B|MSFT|20260409|14:58:55|S|20.000000|370.460000||
B|NOW|20260409|14:58:55|S|20.000000|89.440000||
B|SATL|20260409|14:58:55|S|5400.000000|6.960000||
B|VICI|20260409|14:58:55|S|10.000000|28.145000||
B|VTAK|20260409|14:58:55|S|20.000000|1.200000||
B|ARAI|20260409|14:58:56|S|30.000000|1.255000||
B|ARVN|20260409|14:58:56|S|20.000000|11.210000||
B|WULF|20260409|14:58:56|S|20.000000|19.015000||
B|ADSK|20260409|14:58:57|S|50.000000|220.131000||
B|OKLO|20260409|14:58:57|S|1.000000|48.010000||
B|EWZ|20260409|14:58:58|S|300.000000|40.425000||
B|MU|20260409|14:58:58|S|100.000000|416.420000||
B|NET|20260409|14:58:58|S|20.000000|188.610000||
B|SATL|20260409|14:58:58|S|400.000000|7.000000||
B|MU|20260409|14:58:59|S|100.000000|416.390000||
B|PATH|20260409|14:58:59|S|1600.000000|9.951800||
B|AMD|20260409|14:59:00|S|4.000000|236.180000||
B|IWM|20260409|14:59:00|S|10.000000|261.615100||
B|LAES|20260409|14:59:00|S|100.000000|2.115000||
B|PLTR|20260409|14:59:00|S|40.000000|128.745000||
B|RPD|20260409|14:59:00|S|100.000000|5.065000||
B|SLV|20260409|14:59:00|S|18.000000|68.620000||
B|EWY|20260409|14:59:01|S|51.000000|138.940000||
B|ONDS|20260409|14:59:01|S|200.000000|9.039300||
B|PLTR|20260409|14:59:01|S|100.000000|128.745000||
B|SNOW|20260409|14:59:01|S|15.000000|132.265000||
B|TEM|20260409|14:59:01|S|200.000000|44.488600||
B|AMG|20260409|14:59:02|S|10.000000|287.570000||
B|ATR|20260409|14:59:02|S|40.000000|131.610000||
B|XLU|20260409|14:59:02|S|100.000000|47.245000||
B|ZTS|20260409|14:59:02|S|1.000000|120.145000||
B|DASH|20260409|14:59:03|S|100.000000|154.741700||
B|KIO|20260409|14:59:03|S|300.000000|11.195000||
B|LYEL|20260409|14:59:03|S|1.000000|23.770000||
B|ORCL|20260409|14:59:03|S|100.000000|136.410000||
B|MSFT|20260409|14:59:04|S|9.000000|370.420000||
B|SMH|20260409|14:59:04|S|3.000000|428.500000||
B|NVDA|20260409|14:59:05|S|13.000000|183.560000||
B|PPTA|20260409|14:59:05|S|1.000000|30.318800||
B|SCHG|20260409|14:59:05|S|3.000000|30.400000||
B|TME|20260409|14:59:05|S|6.000000|9.242600||
B|ETOR|20260409|14:59:06|S|100.000000|32.190000||
B|F|20260409|14:59:06|S|100.000000|12.210000||
B|LLY|20260409|14:59:06|S|29.000000|957.990000||
B|META|20260409|14:59:06|S|80.000000|627.970000||
B|NIC|20260409|14:59:06|S|20.000000|158.700000||
B|WELL|20260409|14:59:06|S|10.000000|207.420000||
B|ARAI|20260409|14:59:07|S|600.000000|1.255000||
B|JHCB|20260409|14:59:07|S|3.000000|21.330000||
B|PN|20260409|14:59:07|S|500.000000|0.199300||
B|RKLX|20260409|14:59:07|S|20.000000|27.520000||
B|WDC|20260409|14:59:07|S|4.000000|335.770000||
B|XPEV|20260409|14:59:07|S|100.000000|17.205000||
B|EWZ|20260409|14:59:08|S|80.000000|40.425000||
B|FIG|20260409|14:59:08|S|150.000000|18.895000||
B|ONDS|20260409|14:59:08|S|1000.000000|9.039300||
B|ZTS|20260409|14:59:08|S|100.000000|120.080500||
B|ZTS|20260409|14:59:08|S|600.000000|120.160000||
B|TSLL|20260409|14:59:09|S|1500.000000|10.417300||
B|ZS|20260409|14:59:09|S|40.000000|121.490000||
B|ARMK|20260409|14:59:10|S|100.000000|43.780000||
B|AXTI|20260409|14:59:10|S|100.000000|60.860000||
B|AXTI|20260409|14:59:10|S|200.000000|60.860000||
B|AXTI|20260409|14:59:10|S|800.000000|60.860000||
B|CONL|20260409|14:59:10|S|1397.000000|6.507500||
B|HOG|20260409|14:59:10|S|100.000000|22.455000||
B|IBIT|20260409|14:59:10|S|25.000000|40.767600||
B|LITE|20260409|14:59:10|S|22.000000|885.740000||
B|PINS|20260409|14:59:10|S|100.000000|17.935000||
B|STLA|20260409|14:59:10|S|100.000000|7.920000||
B|TEM|20260409|14:59:10|S|50.000000|44.488600||
B|TSM|20260409|14:59:10|S|20.000000|364.351400||
B|PDD|20260409|14:59:11|S|73.000000|100.350000||
B|SGOV|20260409|14:59:11|S|568.000000|100.470000||
B|SPY|20260409|14:59:11|S|12.000000|679.275000||
B|IGV|20260409|14:59:12|S|3.000000|76.075000||
B|ZS|20260409|14:59:12|S|40.000000|121.490000||
B|AMZN|20260409|14:59:13|S|100.000000|232.190000||
B|ASTS|20260409|14:59:13|S|50.000000|91.026800||
B|MU|20260409|14:59:13|S|238.000000|416.195000||
B|QCOM|20260409|14:59:13|S|1.000000|127.235000||
B|RGTI|20260409|14:59:13|S|6.000000|14.297500||
B|AMZN|20260409|14:59:14|S|1.000000|232.190000||
B|CIFR|20260409|14:59:14|S|30.000000|16.360000||
B|CRM|20260409|14:59:14|S|1.000000|169.680000||
B|GME|20260409|14:59:14|S|170.000000|22.979300||
B|PLTR|20260409|14:59:14|S|1.000000|128.730000||
B|PWZ|20260409|14:59:14|S|2851.000000|24.230000||
B|RMBS|20260409|14:59:14|S|11.000000|103.762400||
B|APH|20260409|14:59:15|S|20.000000|137.591200||
B|ASTS|20260409|14:59:15|S|50.000000|91.026800||
B|AVTR|20260409|14:59:15|S|100.000000|7.885000||
B|QQQM|20260409|14:59:15|S|12.000000|250.550000||
B|SMR|20260409|14:59:15|S|1.000000|9.379900||
B|VTRS|20260409|14:59:15|S|100.000000|13.565000||
B|WAY|20260409|14:59:15|S|7.000000|21.865000||
B|CDRE|20260409|14:59:16|S|76.000000|33.850000||
B|LITE|20260409|14:59:16|S|100.000000|885.700000||
B|LITX|20260409|14:59:16|S|68.000000|45.190000||
B|LYFT|20260409|14:59:16|S|100.000000|13.345000||
B|SPTM|20260409|14:59:16|S|102.000000|82.625000||
B|VSEC|20260409|14:59:16|S|20.000000|219.320000||
B|YPF|20260409|14:59:16|S|50.000000|42.617000||
B|CSGS|20260409|14:59:17|S|40.000000|80.085000||
B|DRAM|20260409|14:59:17|S|19.000000|32.080000||
B|ERAS|20260409|14:59:17|S|100.000000|17.125000||
B|GLXY|20260409|14:59:17|S|10.000000|20.857200||
B|KRC|20260409|14:59:17|S|200.000000|27.970000||
B|TSLL|20260409|14:59:17|S|600.000000|10.425000||
B|BAC|20260409|14:59:18|S|100.000000|52.705000||
B|BHP|20260409|14:59:18|S|100.000000|77.030900||
B|HBM|20260409|14:59:18|S|45.000000|23.575000||
B|ICL|20260409|14:59:18|S|1509.000000|5.335000||
B|MINE|20260409|14:59:18|S|200.000000|3.300000||
B|PLTR|20260409|14:59:18|S|200.000000|128.730000||
B|VEA|20260409|14:59:18|S|80.000000|67.549300||
B|EW|20260409|14:59:19|S|18.000000|79.630000||
B|PFG|20260409|14:59:19|S|20.000000|93.180000||
B|SOXS|20260409|14:59:19|S|200.000000|25.655000||
B|TG|20260409|14:59:19|S|239.000000|8.730000||
B|VLO|20260409|14:59:19|S|16.000000|236.155000||
B|PM|20260409|14:59:20|S|3.000000|162.020000||
B|QBTX|20260409|14:59:20|S|100.000000|7.190000||
B|SNDK|20260409|14:59:20|S|10.000000|841.340000||
B|VITL|20260409|14:59:20|S|10.000000|12.965000||
B|ACLX|20260409|14:59:21|S|50.000000|114.790700||
B|OWL|20260409|14:59:21|S|100.000000|8.265000||
B|PLTR|20260409|14:59:21|S|10.000000|128.700000||
B|SMPL|20260409|14:59:21|S|100.000000|11.465000||
B|TSLA|20260409|14:59:21|S|13.000000|345.590000||
B|AMZN|20260409|14:59:22|S|300.000000|232.180000||
B|BROS|20260409|14:59:22|S|100.000000|56.068800||
B|HL|20260409|14:59:22|S|10.000000|19.289300||
B|HMY|20260409|14:59:22|S|17.000000|16.739300||
B|NNE|20260409|14:59:22|S|90.000000|21.850000||
B|NVDU|20260409|14:59:22|S|5.000000|106.605000||
B|UL|20260409|14:59:22|S|10.000000|58.442700||
B|VCTR|20260409|14:59:22|S|20.000000|68.160000||
B|ZM|20260409|14:59:22|S|65.000000|83.840000||
B|AAPL|20260409|14:59:23|S|400.000000|259.920000||
B|ADMA|20260409|14:59:23|S|1200.000000|10.005000||
B|EG|20260409|14:59:23|S|10.000000|338.495000||
B|SVIX|20260409|14:59:23|S|700.000000|17.995000||
B|ZM|20260409|14:59:23|S|92.000000|83.815000||
B|ZS|20260409|14:59:23|S|40.000000|121.440000||
B|ZS|20260409|14:59:23|S|40.000000|121.450000||
B|AMZN|20260409|14:59:24|S|10.000000|232.185000||
B|NVDA|20260409|14:59:24|S|363.000000|183.505000||
B|SEDG|20260409|14:59:24|S|269.000000|42.210000||
B|TSLA|20260409|14:59:24|S|134.000000|345.570000||
B|ACN|20260409|14:59:25|S|7.000000|184.040000||
B|BND|20260409|14:59:25|S|1.000000|73.737500||
B|CELH|20260409|14:59:25|S|20.000000|36.200900||
B|ORCL|20260409|14:59:25|S|80.000000|136.425000||
B|TPH|20260409|14:59:25|S|22.000000|46.780000||
B|CRBG|20260409|14:59:26|S|4.000000|24.927400||
B|LWLG|20260409|14:59:26|S|130.000000|8.455000||
B|NU|20260409|14:59:26|S|200.000000|14.805000||
B|PONY|20260409|14:59:26|S|300.000000|9.415000||
B|PONY|20260409|14:59:26|S|3197.000000|9.415000||
B|RGTI|20260409|14:59:26|S|100.000000|14.305000||
B|TAC|20260409|14:59:26|S|1771.000000|13.765000||
B|TCOM|20260409|14:59:26|S|20.000000|51.370700||
B|TCOM|20260409|14:59:26|S|600.000000|51.379500||
B|ZS|20260409|14:59:26|S|40.000000|121.430000||
B|CRWD|20260409|14:59:27|S|100.000000|392.480000||
B|DRS|20260409|14:59:27|S|100.000000|47.470000||
B|WLY|20260409|14:59:27|S|50.000000|38.595000||
B|BP|20260409|14:59:28|S|93.000000|45.695000||
B|CLS|20260409|14:59:28|S|4.000000|323.910000||
B|INTC|20260409|14:59:28|S|4.000000|60.745000||
B|INTC|20260409|14:59:28|S|10.000000|60.745000||
B|ITRI|20260409|14:59:28|S|4.000000|94.750000||
B|OXY|20260409|14:59:29|S|40.000000|58.765000||
B|QLD|20260409|14:59:29|S|5.000000|67.650000||
B|VIST|20260409|14:59:29|S|20.000000|64.820000||
B|COIN|20260409|14:59:30|S|67.000000|168.760000||
B|CSQ|20260409|14:59:30|S|100.000000|18.415000||
B|FGMC|20260409|14:59:30|S|9.000000|10.115000||
B|FOR|20260409|14:59:30|S|3.000000|26.380000||
B|FTXN|20260409|14:59:30|S|2.000000|36.270000||
B|GCV|20260409|14:59:30|S|22.000000|4.415000||
B|GGG|20260409|14:59:30|S|1.000000|88.840000||
B|GOLD|20260409|14:59:30|S|1.000000|44.310000||
B|GOSS|20260409|14:59:30|S|264.000000|0.378200||
B|GPJA|20260409|14:59:30|S|4.000000|22.240000||
B|GSL|20260409|14:59:30|S|2.000000|38.030000||
B|HALO|20260409|14:59:30|S|1.000000|67.370000||
B|HAS|20260409|14:59:30|S|1.000000|92.960000||
B|HBAN|20260409|14:59:30|S|6.000000|16.575000||
B|HLF|20260409|14:59:30|S|6.000000|15.180000||
B|HRL|20260409|14:59:30|S|4.000000|21.075000||
B|HSIC|20260409|14:59:30|S|1.000000|75.990000||
B|NOW|20260409|14:59:30|S|6.000000|89.440000||
B|NVDA|20260409|14:59:30|S|11.000000|183.495000||
B|SSNC|20260409|14:59:30|S|1.000000|67.955000||
B|TSLL|20260409|14:59:30|S|100.000000|10.419300||
B|GRAL|20260409|14:59:31|S|2.000000|48.890000||
B|HUBS|20260409|14:59:31|S|50.000000|202.553100||
B|PLTR|20260409|14:59:31|S|25.000000|128.664800||
B|Z|20260409|14:59:31|S|17.000000|39.982600||
B|AMD|20260409|14:59:32|S|5.000000|236.120000||
B|ATRC|20260409|14:59:32|S|3.000000|28.110000||
B|ATS|20260409|14:59:32|S|3.000000|30.480000||
B|BBNX|20260409|14:59:32|S|10.000000|9.800000||
B|BCH|20260409|14:59:32|S|1.000000|38.580000||
B|BGH|20260409|14:59:32|S|7.000000|13.915000||
B|BILL|20260409|14:59:32|S|2.000000|35.700000||
B|BIV|20260409|14:59:32|S|1.000000|77.285000||
B|BKH|20260409|14:59:32|S|1.000000|74.100000||
B|BNC|20260409|14:59:32|S|38.000000|2.590000||
B|BNR|20260409|14:59:32|S|6.000000|16.230000||
B|BSRR|20260409|14:59:32|S|2.000000|36.570000||
B|BXP|20260409|14:59:32|S|1.000000|52.640000||
B|CCSI|20260409|14:59:32|S|4.000000|24.875000||
B|CDNA|20260409|14:59:32|S|6.000000|16.505000||
B|CFBK|20260409|14:59:32|S|3.000000|29.925000||
B|CGEM|20260409|14:59:32|S|6.000000|15.055000||
B|CHD|20260409|14:59:32|S|1.000000|96.650000||
B|CMRE|20260409|14:59:32|S|5.000000|17.335000||
B|CPS|20260409|14:59:32|S|1.000000|30.420000||
B|CSPI|20260409|14:59:32|S|1.000000|8.820000||
B|CSTL|20260409|14:59:32|S|4.000000|23.760000||
B|CUK|20260409|14:59:32|S|1.000000|27.885000||
B|DIVO|20260409|14:59:32|S|2.000000|45.885000||
B|DLB|20260409|14:59:32|S|1.000000|60.660000||
B|DOX|20260409|14:59:32|S|1.000000|64.440000||
B|DRD|20260409|14:59:32|S|3.000000|31.150000||
B|DV|20260409|14:59:32|S|4.000000|9.755000||
B|ECH|20260409|14:59:32|S|2.000000|42.105000||
B|ELE|20260409|14:59:32|S|5.000000|19.590000||
B|ELIL|20260409|14:59:32|S|4.000000|20.930000||
B|EMN|20260409|14:59:32|S|1.000000|72.530000||
B|EPHE|20260409|14:59:32|S|3.000000|25.660000||
B|ETB|20260409|14:59:32|S|6.000000|15.050000||
B|EVEX|20260409|14:59:32|S|37.000000|2.655000||
B|EW|20260409|14:59:32|S|1.000000|79.630000||
B|EWG|20260409|14:59:32|S|2.000000|41.605000||
B|EXPO|20260409|14:59:32|S|1.000000|66.500000||
B|ISRG|20260409|14:59:32|S|37.000000|455.330000||
B|NOW|20260409|14:59:32|S|12.000000|89.445400||
B|PCG|20260409|14:59:32|S|50.000000|18.695000||
B|TSLA|20260409|14:59:32|S|1.000000|345.565000||
B|ZTS|20260409|14:59:32|S|100.000000|120.160000||
B|AGYS|20260409|14:59:33|S|1.000000|63.520000||
B|APTV|20260409|14:59:33|S|1.000000|59.885000||
B|ARDX|20260409|14:59:33|S|15.000000|6.059300||
B|ASHR|20260409|14:59:33|S|2.000000|33.370000||
B|ASO|20260409|14:59:33|S|1.000000|56.120000||
B|ETN|20260409|14:59:33|S|1.000000|399.185000||
B|GPUS|20260409|14:59:33|S|500.000000|0.189500||
B|MSFT|20260409|14:59:33|S|8.000000|370.528800||
B|PW|20260409|14:59:33|S|5.000000|0.770000||
B|WDC|20260409|14:59:33|S|1.000000|335.840000||
B|ASTS|20260409|14:59:34|S|100.000000|90.980000||
B|CIEN|20260409|14:59:34|S|44.000000|479.600000||
B|GIS|20260409|14:59:34|S|100.000000|36.595000||
B|LPTH|20260409|14:59:34|S|150.000000|12.198500||
B|OKLO|20260409|14:59:34|S|100.000000|48.100000||
B|SOXL|20260409|14:59:34|S|38.000000|70.860000||
B|TSLA|20260409|14:59:34|S|50.000000|345.550000||
B|UUUU|20260409|14:59:34|S|25.000000|18.405000||
B|AEHR|20260409|14:59:35|S|10.000000|68.000000||
B|CIEN|20260409|14:59:35|S|2.000000|479.600000||
B|GLW|20260409|14:59:35|S|5.000000|169.717800||
B|KRUS|20260409|14:59:35|S|1.000000|59.670000||
B|NVDA|20260409|14:59:35|S|10.000000|183.500700||
B|NVDA|20260409|14:59:35|S|258.000000|183.495000||
B|PAA|20260409|14:59:35|S|783.000000|21.720000||
B|SMR|20260409|14:59:35|S|100.000000|9.375000||
B|VT|20260409|14:59:35|S|10.000000|144.855000||
B|XPEV|20260409|14:59:35|S|20.000000|17.200700||
B|XPEV|20260409|14:59:35|S|100.000000|17.205000||
B|ZS|20260409|14:59:35|S|40.000000|121.420000||
B|AXON|20260409|14:59:36|S|75.000000|352.855000||
B|GBX|20260409|14:59:36|S|100.000000|53.500000||
B|IJR|20260409|14:59:36|S|12.000000|130.860000||
B|RJF|20260409|14:59:36|S|50.000000|148.260000||
B|SIDU|20260409|14:59:36|S|100.000000|3.350000||
B|TSLA|20260409|14:59:36|S|40.000000|345.570000||
B|CHTR|20260409|14:59:37|S|100.000000|222.131000||
B|LITE|20260409|14:59:37|S|10.000000|884.000000||
B|PAM|20260409|14:59:37|S|15.000000|86.930000||
B|PBR/A|20260409|14:59:37|S|20.000000|18.795000||
B|PLUG|20260409|14:59:37|S|100.000000|2.745000||
B|RMR|20260409|14:59:37|S|10.000000|16.370000||
B|VYM|20260409|14:59:37|S|1.000000|152.759100||
B|FCAP|20260409|14:59:38|S|1.000000|53.880000||
B|GPUS|20260409|14:59:38|S|100.000000|0.189900||
B|MU|20260409|14:59:38|S|10.000000|415.920000||
B|NCV|20260409|14:59:38|S|100.000000|16.360000||
B|TTE|20260409|14:59:38|S|17.000000|90.266300||
B|AA|20260409|14:59:39|S|1.000000|73.810000||
B|ADMA|20260409|14:59:39|S|300.000000|10.005000||
B|AMZN|20260409|14:59:39|S|2.000000|232.140000||
B|AYTU|20260409|14:59:39|S|38.000000|2.580000||
B|CHTR|20260409|14:59:39|S|40.000000|222.105000||
B|DLTR|20260409|14:59:39|S|100.000000|102.500000||
B|ETN|20260409|14:59:39|S|1.000000|399.205000||
B|LYFT|20260409|14:59:39|S|100.000000|13.345000||
B|MDWD|20260409|14:59:39|S|65.000000|17.790000||
B|SNAP|20260409|14:59:39|S|2300.000000|4.899400||
B|AMZN|20260409|14:59:40|S|2.000000|232.140000||
B|DRIP|20260409|14:59:40|S|3391.000000|4.790000||
B|IFRA|20260409|14:59:40|S|20.000000|59.835000||
B|PLTR|20260409|14:59:40|S|10.000000|128.629300||
B|PLTR|20260409|14:59:40|S|100.000000|128.630000||
B|PLTU|20260409|14:59:40|S|80.000000|33.850000||
B|SGOV|20260409|14:59:40|S|1.000000|100.470000||
B|TSM|20260409|14:59:40|S|2.000000|364.260000||
B|BRK/B|20260409|14:59:41|S|3.000000|486.728000||
B|COIN|20260409|14:59:41|S|20.000000|168.735000||
B|IRTC|20260409|14:59:41|S|59.000000|118.170000||
B|Z|20260409|14:59:41|S|100.000000|39.984400||
B|AAPL|20260409|14:59:42|S|2.000000|259.882300||
B|AI|20260409|14:59:42|S|100.000000|8.475000||
B|AMZN|20260409|14:59:42|S|1.000000|232.030000||
B|ARAI|20260409|14:59:42|S|396.000000|1.255000||
B|C|20260409|14:59:42|S|100.000000|124.690000||
B|ENPH|20260409|14:59:42|S|320.000000|31.210000||
B|GRAB|20260409|14:59:42|S|18.000000|3.690000||
B|PCG|20260409|14:59:42|S|20.000000|18.695000||
B|SMR|20260409|14:59:42|S|1.000000|9.370000||
B|SMR|20260409|14:59:42|S|1.000000|9.370000||
B|TSM|20260409|14:59:42|S|2.000000|364.252000||
B|BOXX|20260409|14:59:43|S|200.000000|116.287100||
B|LAES|20260409|14:59:43|S|1.000000|2.115000||
B|PLTR|20260409|14:59:43|S|32.000000|128.630000||
B|TSM|20260409|14:59:43|S|1.000000|364.252200||
B|AAOI|20260409|14:59:44|S|3.000000|128.855000||
B|AXTI|20260409|14:59:44|S|100.000000|60.810000||
B|JD|20260409|14:59:44|S|100.000000|28.325000||
B|MU|20260409|14:59:44|S|20.000000|415.910000||
B|SOFI|20260409|14:59:44|S|100.000000|16.205000||
B|ATEC|20260409|14:59:45|S|100.000000|11.095000||
B|BAC|20260409|14:59:45|S|100.000000|52.705000||
B|GEV|20260409|14:59:45|S|7.000000|975.205000||
B|PLTR|20260409|14:59:45|S|60.000000|128.630000||
B|SRCE|20260409|14:59:45|S|104.000000|74.925000||
B|WDAY|20260409|14:59:45|S|50.000000|112.084100||
B|BNDX|20260409|14:59:46|S|2.000000|48.147500||
B|NIO|20260409|14:59:46|S|40.000000|6.105000||
B|NVO|20260409|14:59:46|S|100.000000|37.355000||
B|PBR|20260409|14:59:46|S|17.000000|20.620000||
B|AMZN|20260409|14:59:47|S|200.000000|232.025000||
B|APP|20260409|14:59:47|S|22.000000|373.300000||
B|AXTI|20260409|14:59:47|S|100.000000|60.827100||
B|FF|20260409|14:59:47|S|100.000000|4.325000||
B|GEHC|20260409|14:59:47|S|7.000000|72.570000||
B|GLXY|20260409|14:59:47|S|39.000000|20.835000||
B|IONQ|20260409|14:59:47|S|1.000000|28.195000||
B|SGOV|20260409|14:59:47|S|74.000000|100.467500||
B|VITL|20260409|14:59:47|S|2.000000|12.965000||
B|VNO|20260409|14:59:47|S|100.000000|26.855000||
B|WTM|20260409|14:59:47|S|1.000000|2322.990000||
B|AAPL|20260409|14:59:48|S|3.000000|259.869300||
B|CRCA|20260409|14:59:48|S|100.000000|33.000000||
B|IAG|20260409|14:59:48|S|100.000000|19.810000||
B|LEN|20260409|14:59:48|S|10.000000|89.030000||
B|MSFT|20260409|14:59:48|S|1.000000|370.510000||
B|SATL|20260409|14:59:48|S|200.000000|6.975000||
B|SOXL|20260409|14:59:48|S|1.000000|70.755000||
B|STIM|20260409|14:59:48|S|100.000000|1.405000||
B|TSLL|20260409|14:59:48|S|5.000000|10.409300||
B|AMPH|20260409|14:59:49|S|20.000000|20.970000||
B|CRWV|20260409|14:59:49|S|8.000000|91.640000||
B|EWZ|20260409|14:59:49|S|40.000000|40.415000||
B|KLAR|20260409|14:59:49|S|500.000000|12.965000||
B|PLTR|20260409|14:59:49|S|20.000000|128.654900||
B|PLTR|20260409|14:59:49|S|20.000000|128.654900||
B|PLTR|20260409|14:59:49|S|20.000000|128.654900||
B|SPXU|20260409|14:59:49|S|50.000000|49.735000||
B|ONDS|20260409|14:59:50|S|100.000000|9.035000||
B|ADBE|20260409|14:59:51|S|1.000000|228.610000||
B|CELC|20260409|14:59:51|S|6.000000|122.650000||
B|HRL|20260409|14:59:51|S|20.000000|21.075000||
B|PLTR|20260409|14:59:51|S|20.000000|128.654900||
B|PLTR|20260409|14:59:51|S|20.000000|128.654900||
B|STLA|20260409|14:59:51|S|50.000000|7.917500||
B|AMD|20260409|14:59:52|S|25.000000|236.065000||
B|FLY|20260409|14:59:52|S|7.000000|38.730000||
B|HOOD|20260409|14:59:52|S|50.000000|70.290000||
B|INTU|20260409|14:59:52|S|2.000000|357.000000||
B|SMR|20260409|14:59:52|S|8.000000|9.365000||
B|SNDK|20260409|14:59:52|S|20.000000|841.065000||
B|SNOW|20260409|14:59:52|S|10.000000|132.350000||
B|TQQQ|20260409|14:59:52|S|1.000000|48.585000||
B|AXON|20260409|14:59:53|S|3.000000|352.445000||
B|BOXX|20260409|14:59:53|S|483.000000|116.289100||
B|BOXX|20260409|14:59:53|S|2100.000000|116.290000||
B|DUOL|20260409|14:59:53|S|5.000000|89.077100||
B|DUOL|20260409|14:59:53|S|5.000000|89.080000||
B|INOD|20260409|14:59:53|S|100.000000|35.994500||
B|MU|20260409|14:59:53|S|50.000000|415.900000||
B|PLUG|20260409|14:59:53|S|25.000000|2.740000||
B|MSFT|20260409|14:59:54|S|40.000000|370.490000||
B|SBET|20260409|14:59:54|S|100.000000|6.425000||
B|SOXL|20260409|14:59:54|S|1.000000|70.780700||
B|TSLA|20260409|14:59:54|S|20.000000|345.470000||
B|USO|20260409|14:59:54|S|200.000000|125.980000||
B|REXR|20260409|14:59:55|S|100.000000|34.305000||
B|JPM|20260409|14:59:56|S|23.000000|310.560000||
B|NUE|20260409|14:59:56|S|1.000000|183.617500||
B|SAN|20260409|14:59:56|S|100.000000|12.195000||
B|SNOW|20260409|14:59:56|S|12.000000|132.325000||
B|STT|20260409|14:59:56|S|100.000000|137.628800||
B|FSLY|20260409|14:59:57|S|600.000000|27.897000||
B|PCG|20260409|14:59:57|S|10.000000|18.695000||
B|RGTI|20260409|14:59:57|S|100.000000|14.270000||
B|SNOW|20260409|14:59:57|S|2.000000|132.325000||
B|SNOW|20260409|14:59:57|S|3.000000|132.325000||
B|EQNR|20260409|14:59:58|S|100.000000|38.525000||
B|IONQ|20260409|14:59:58|S|5.000000|28.175000||
B|SOXL|20260409|14:59:58|S|1.000000|70.785000||
B|VWO|20260409|14:59:58|S|2.000000|56.415000||
B|YSS|20260409|14:59:58|S|26.000000|36.380000||
B|ABT|20260409|14:59:59|S|100.000000|102.810000||
B|AMZU|20260409|14:59:59|S|500.000000|33.099300||
B|MSFT|20260409|14:59:59|S|2.000000|370.490000||
B|MUU|20260409|14:59:59|S|5.000000|179.360000||
B|STUB|20260409|14:59:59|S|100.000000|6.120000||
B|ASTS|20260409|15:00:00|S|2.000000|90.970000||
B|GXAI|20260409|15:00:00|S|5.000000|1.199900||
B|POWL|20260409|15:00:00|S|26.000000|236.100000||
B|RTX|20260409|15:00:00|S|5.000000|203.977000||
B|SLV|20260409|15:00:00|S|146.000000|68.585000||
B|SMR|20260409|15:00:00|S|1.000000|9.369800||
B|SOC|20260409|15:00:00|S|10.000000|13.000000||
B|SOC|20260409|15:00:00|S|10.000000|13.000000||
B|AMR|20260409|15:00:01|S|3.000000|183.580000||
B|GPRK|20260409|15:00:01|S|195.000000|8.160700||
B|WWD|20260409|15:00:01|S|25.000000|393.620000||
B|AMZN|20260409|15:00:02|S|100.000000|231.955000||
B|APTV|20260409|15:00:02|S|4.000000|59.870000||
B|BIL|20260409|15:00:02|S|27.000000|91.465000||
B|CCO|20260409|15:00:02|S|20.000000|2.380000||
B|URBN|20260409|15:00:02|S|91.000000|68.940000||
B|WWD|20260409|15:00:02|S|29.000000|393.620000||
B|ZTS|20260409|15:00:02|S|1.000000|120.140000||
B|APP|20260409|15:00:03|S|1.000000|373.270000||
B|DDOG|20260409|15:00:03|S|100.000000|109.235000||
B|FSLY|20260409|15:00:03|S|3.000000|27.888300||
B|FSLY|20260409|15:00:03|S|100.000000|27.880000||
B|OWL|20260409|15:00:03|S|100.000000|8.260000||
B|USO|20260409|15:00:03|S|200.000000|125.990000||
B|ZS|20260409|15:00:03|S|5.000000|121.405000||
B|AMZN|20260409|15:00:04|S|30.000000|231.960000||
B|CAT|20260409|15:00:04|S|7.000000|790.190000||
B|METC|20260409|15:00:04|S|20.000000|13.610000||
B|NOW|20260409|15:00:04|S|6.000000|89.485600||
B|OKLO|20260409|15:00:04|S|140.000000|48.032700||
B|SOXS|20260409|15:00:04|S|9.000000|25.679300||
B|VGLT|20260409|15:00:04|S|2.000000|55.385000||
B|Z|20260409|15:00:04|S|54.000000|39.984500||
B|ZIM|20260409|15:00:04|S|100.000000|26.320000||
B|ZTS|20260409|15:00:04|S|11.000000|120.087900||
B|ZTS|20260409|15:00:04|S|12.000000|120.087900||
B|INTC|20260409|15:00:05|S|100.000000|60.772500||
B|MRX|20260409|15:00:05|S|100.000000|49.785000||
B|NNE|20260409|15:00:05|S|5.000000|21.850000||
B|TLT|20260409|15:00:05|S|100.000000|86.675000||
B|AMZN|20260409|15:00:06|S|100.000000|231.975000||
B|BBY|20260409|15:00:06|S|100.000000|64.580000||
B|BX|20260409|15:00:06|S|3.000000|116.630000||
B|EOSE|20260409|15:00:06|S|250.000000|5.777500||
B|FWD|20260409|15:00:06|S|1.000000|118.010000||
B|INTC|20260409|15:00:06|S|2.000000|60.870000||
B|INTC|20260409|15:00:06|S|100.000000|60.870000||
B|INTU|20260409|15:00:06|S|2.000000|356.862000||
B|MGM|20260409|15:00:06|S|89.000000|36.990000||
B|NBIS|20260409|15:00:06|S|234.000000|132.540000||
B|NVDA|20260409|15:00:06|S|0.614700|183.500000||
B|PLTR|20260409|15:00:06|S|100.000000|128.740000||
B|RKLB|20260409|15:00:06|S|10.000000|66.940000||
B|SERV|20260409|15:00:06|S|100.000000|8.059300||
B|VNO|20260409|15:00:06|S|100.000000|26.855000||
B|BTC|20260409|15:00:07|S|707.000000|31.795000||
B|CRWV|20260409|15:00:07|S|15.000000|91.800000||
B|DG|20260409|15:00:07|S|100.000000|119.860000||
B|DNTH|20260409|15:00:07|S|1.000000|90.780000||
B|DNTH|20260409|15:00:07|S|15.000000|90.851000||
B|DRAM|20260409|15:00:07|S|100.000000|32.080000||
B|INTC|20260409|15:00:07|S|3.000000|60.845000||
B|PHM|20260409|15:00:07|S|10.000000|121.790000||
B|PLTR|20260409|15:00:07|S|5.000000|128.748000||
B|RPD|20260409|15:00:07|S|73.000000|5.060000||
B|SF|20260409|15:00:07|S|100.000000|77.260000||
B|XLU|20260409|15:00:07|S|100.000000|47.260000||
B|Z|20260409|15:00:07|S|100.000000|40.040000||
B|COHR|20260409|15:00:08|S|5.000000|279.783500||
B|MIAX|20260409|15:00:08|S|15.000000|41.260000||
B|MU|20260409|15:00:08|S|20.000000|415.870000||
B|NEO|20260409|15:00:08|S|50.000000|7.985000||
B|PLTR|20260409|15:00:08|S|25.000000|128.800000||
B|RRBI|20260409|15:00:08|S|20.000000|94.160000||
B|Z|20260409|15:00:08|S|13.000000|39.984600||
B|ZTS|20260409|15:00:08|S|6.000000|120.087900||
B|CRWD|20260409|15:00:09|S|59.000000|392.470000||
B|GPIQ|20260409|15:00:09|S|30.000000|51.335000||
B|HGV|20260409|15:00:09|S|57.000000|44.680000||
B|HGV|20260409|15:00:09|S|100.000000|44.690000||
B|NVO|20260409|15:00:09|S|10.000000|37.359300||
B|PAM|20260409|15:00:09|S|2.000000|87.050000||
B|PLTR|20260409|15:00:09|S|100.000000|128.800000||
B|AAPL|20260409|15:00:10|S|100.000000|259.840000||
B|AAPL|20260409|15:00:10|S|100.000000|259.845000||
B|ABT|20260409|15:00:10|S|100.000000|102.810000||
B|AFRM|20260409|15:00:10|S|100.000000|48.540000||
B|CRWD|20260409|15:00:10|S|14.000000|392.470000||
B|ENS|20260409|15:00:10|S|37.000000|189.530000||
B|LABU|20260409|15:00:10|S|25.000000|181.225000||
B|MU|20260409|15:00:10|S|100.000000|416.070000||
B|YPF|20260409|15:00:10|S|14.000000|42.675000||
B|YPF|20260409|15:00:10|S|50.000000|42.675000||
B|ALOY|20260409|15:00:11|S|31.000000|9.420000||
B|CAG|20260409|15:00:11|S|20.000000|15.455000||
B|CCO|20260409|15:00:11|S|25.000000|2.370000||
B|EQNR|20260409|15:00:11|S|100.000000|38.525000||
B|META|20260409|15:00:11|S|100.000000|627.655000||
B|OLPX|20260409|15:00:11|S|20.000000|2.020000||
B|PPTA|20260409|15:00:11|S|103.000000|30.310000||
B|PPTA|20260409|15:00:11|S|200.000000|30.310000||
B|RCI|20260409|15:00:11|S|100.000000|32.300000||
B|WDC|20260409|15:00:11|S|36.000000|335.670000||
B|XPEV|20260409|15:00:11|S|400.000000|17.205000||
B|AMZN|20260409|15:00:12|S|1.000000|231.940000||
B|VALE|20260409|15:00:12|S|20.000000|16.615000||
B|WOLF|20260409|15:00:12|S|4.000000|24.020000||
B|RBRK|20260409|15:00:13|S|1.000000|45.290000||
B|SGOV|20260409|15:00:13|S|310.000000|100.467500||
B|SMLF|20260409|15:00:13|S|1.000000|78.710000||
B|TSLL|20260409|15:00:13|S|450.000000|10.409300||
B|Z|20260409|15:00:13|S|41.000000|39.998600||
B|AMZN|20260409|15:00:14|S|9.000000|231.965000||
B|EMB|20260409|15:00:14|S|50.000000|95.450000||
B|GS|20260409|15:00:14|S|100.000000|907.651000||
B|MSFT|20260409|15:00:14|S|40.000000|370.560000||
B|PLTR|20260409|15:00:14|S|50.000000|128.709000||
B|RBRK|20260409|15:00:14|S|1.000000|45.295000||
B|SMR|20260409|15:00:14|S|9.000000|9.379700||
B|TSLA|20260409|15:00:14|S|80.000000|345.630000||
B|AGL|20260409|15:00:15|S|20.000000|19.340000||
B|DUOL|20260409|15:00:15|S|5.000000|88.910000||
B|SPYM|20260409|15:00:15|S|1.000000|79.940000||
B|T|20260409|15:00:15|S|1.000000|26.820000||
B|TTD|20260409|15:00:15|S|50.000000|20.295000||
B|AMZN|20260409|15:00:16|S|100.000000|231.965000||
B|DNTH|20260409|15:00:16|S|6.000000|90.851000||
B|GAP|20260409|15:00:16|S|100.000000|26.435000||
B|MSFT|20260409|15:00:16|S|3.000000|370.528800||
B|MWA|20260409|15:00:16|S|20.000000|30.060000||
B|TSLA|20260409|15:00:16|S|40.000000|345.640000||
B|ASTS|20260409|15:00:17|S|200.000000|91.026700||
B|ZS|20260409|15:00:17|S|40.000000|121.340000||
B|ZS|20260409|15:00:17|S|40.000000|121.350000||
B|AMH|20260409|15:00:18|S|44.000000|29.700000||
B|BAC|20260409|15:00:18|S|100.000000|52.705000||
B|EFXT|20260409|15:00:18|S|20.000000|20.875000||
B|EXE|20260409|15:00:18|S|48.000000|99.970000||
B|HOG|20260409|15:00:18|S|100.000000|22.445000||
B|INTU|20260409|15:00:18|S|3.000000|356.872800||
B|CSGP|20260409|15:00:19|S|90.000000|37.170000||
B|SPXL|20260409|15:00:19|S|10.000000|209.748300||
B|AMZN|20260409|15:00:20|S|12.000000|231.845000||
B|CHTR|20260409|15:00:20|S|40.000000|221.620000||
B|DUOL|20260409|15:00:20|S|40.000000|88.920000||
B|IONQ|20260409|15:00:20|S|130.000000|28.185000||
B|KE|20260409|15:00:20|S|23.000000|25.780000||
B|NOW|20260409|15:00:20|S|2.000000|89.485000||
B|QCOM|20260409|15:00:20|S|80.000000|127.200000||
B|ADI|20260409|15:00:21|S|7.000000|351.150000||
B|CRDO|20260409|15:00:21|S|100.000000|107.140000||
B|TSLA|20260409|15:00:21|S|72.000000|345.590000||
B|USAR|20260409|15:00:21|S|250.000000|16.585000||
B|Z|20260409|15:00:21|S|13.000000|39.991500||
B|ARVN|20260409|15:00:22|S|20.000000|11.240000||
B|INTC|20260409|15:00:22|S|100.000000|60.815000||
B|PLTR|20260409|15:00:22|S|20.000000|128.707400||
B|PLTR|20260409|15:00:22|S|20.000000|128.707400||
B|PLTR|20260409|15:00:22|S|20.000000|128.714800||
B|PLTR|20260409|15:00:22|S|20.000000|128.714800||
B|RBRK|20260409|15:00:22|S|100.000000|45.318300||
B|ZTS|20260409|15:00:22|S|2.000000|120.136900||
B|ZTS|20260409|15:00:22|S|3.000000|120.125000||
B|AZN|20260409|15:00:23|S|1.000000|205.340000||
B|DVN|20260409|15:00:23|S|100.000000|47.895000||
B|HRTG|20260409|15:00:23|S|100.000000|27.280000||
B|MS|20260409|15:00:23|S|100.000000|178.400000||
B|PLTR|20260409|15:00:23|S|20.000000|128.714800||
B|CCO|20260409|15:00:24|S|25.000000|2.370000||
B|COHR|20260409|15:00:24|S|45.000000|280.230000||
B|JEF|20260409|15:00:24|S|100.000000|44.770000||
B|MELI|20260409|15:00:24|S|1.000000|1792.900000||
B|RBRK|20260409|15:00:24|S|7.000000|45.318300||
B|TLT|20260409|15:00:24|S|34.000000|86.645000||
B|TX|20260409|15:00:24|S|200.000000|41.390000||
B|ZS|20260409|15:00:24|S|40.000000|121.385000||
B|ZS|20260409|15:00:24|S|80.000000|121.410000||
B|ANET|20260409|15:00:25|S|20.000000|143.990000||
B|JMTG|20260409|15:00:25|S|229.000000|51.045000||
B|SOUN|20260409|15:00:25|S|100.000000|6.620000||
B|XLF|20260409|15:00:25|S|1.000000|51.350000||
B|APP|20260409|15:00:26|S|5.000000|372.870000||
B|BSY|20260409|15:00:26|S|20.000000|33.420000||
B|EXPE|20260409|15:00:26|S|5.000000|230.040000||
B|FSLY|20260409|15:00:26|S|100.000000|28.020000||
B|LOW|20260409|15:00:26|S|3.000000|247.400000||
B|MU|20260409|15:00:26|S|100.000000|416.170000||
B|NVDA|20260409|15:00:26|S|40.000000|183.465000||
B|Z|20260409|15:00:26|S|13.000000|40.003500||
B|ZS|20260409|15:00:26|S|40.000000|121.395000||
B|IREN|20260409|15:00:27|S|16.000000|36.930000||
B|PONY|20260409|15:00:27|S|400.000000|9.415000||
B|SE|20260409|15:00:27|S|20.000000|84.425000||
B|SNDK|20260409|15:00:27|S|5.000000|841.300000||
B|SNDK|20260409|15:00:27|S|100.000000|841.370000||
B|TAK|20260409|15:00:27|S|200.000000|18.485000||
B|TQQQ|20260409|15:00:27|S|10.000000|48.570000||
B|ZTS|20260409|15:00:27|S|9.000000|120.089300||
B|KLAR|20260409|15:00:28|S|500.000000|12.975000||
B|PCG|20260409|15:00:28|S|10.000000|18.695000||
B|PCOR|20260409|15:00:28|S|20.000000|50.240000||
B|TQQQ|20260409|15:00:28|S|1110.000000|48.580000||
B|XPEV|20260409|15:00:28|S|20.000000|17.195000||
B|EXK|20260409|15:00:29|S|93.000000|9.605000||
B|GOOGL|20260409|15:00:29|S|9.000000|318.340000||
B|MU|20260409|15:00:29|S|98.000000|416.250000||
B|WEAT|20260409|15:00:29|S|200.000000|21.989300||
B|ARAI|20260409|15:00:30|S|425.000000|1.275000||
B|AXTA|20260409|15:00:30|S|40.000000|28.365000||
B|EPAM|20260409|15:00:30|S|20.000000|123.810000||
B|MSFT|20260409|15:00:30|S|40.000000|370.520000||
B|SLV|20260409|15:00:30|S|45.000000|68.530000||
B|SLV|20260409|15:00:30|S|100.000000|68.525000||
B|T|20260409|15:00:30|S|1.000000|26.825000||
B|ADP|20260409|15:00:31|S|1.000000|195.780000||
B|ATO|20260409|15:00:31|S|20.000000|191.780000||
B|AXON|20260409|15:00:31|S|2.000000|352.575000||
B|BAC|20260409|15:00:31|S|100.000000|52.695000||
B|IBDR|20260409|15:00:31|S|500.000000|24.180000||
B|VTI|20260409|15:00:31|S|1.000000|335.046800||
B|YSS|20260409|15:00:31|S|30.000000|36.410000||
B|ZM|20260409|15:00:31|S|100.000000|83.780000||
B|CRH|20260409|15:00:32|S|40.000000|115.830000||
B|ELF|20260409|15:00:32|S|8.000000|64.108000||
B|IBM|20260409|15:00:32|S|40.000000|235.295000||
B|IYZ|20260409|15:00:32|S|400.000000|41.225000||
B|MKC|20260409|15:00:32|S|40.000000|51.340000||
B|TFPM|20260409|15:00:32|S|1.000000|35.635000||
B|VDE|20260409|15:00:32|S|100.000000|162.870000||
B|Z|20260409|15:00:32|S|13.000000|40.003700||
B|AMD|20260409|15:00:33|S|4.000000|236.280000||
B|APPF|20260409|15:00:33|S|14.000000|146.930000||
B|DASH|20260409|15:00:33|S|1.000000|154.825000||
B|SNDK|20260409|15:00:33|S|33.000000|841.500000||
B|SNOW|20260409|15:00:33|S|200.000000|132.280000||
B|SNOW|20260409|15:00:33|S|200.000000|132.286800||
B|SPTL|20260409|15:00:33|S|1.000000|26.295000||
B|ADI|20260409|15:00:34|S|5.000000|351.160000||
B|CWVX|20260409|15:00:34|S|74.000000|26.660000||
B|DUOL|20260409|15:00:34|S|6.000000|88.920000||
B|EA|20260409|15:00:34|S|40.000000|202.920000||
B|FLO|20260409|15:00:34|S|560.000000|8.082600||
B|FSLY|20260409|15:00:34|S|100.000000|27.960000||
B|MU|20260409|15:00:34|S|100.000000|416.280000||
B|MU|20260409|15:00:34|S|188.000000|416.290000||
B|APP|20260409|15:00:35|S|25.000000|372.915000||
B|ASTS|20260409|15:00:35|S|75.000000|91.130000||
B|BABA|20260409|15:00:35|S|20.000000|127.130000||
B|ILF|20260409|15:00:35|S|1.000000|37.225000||
B|SLV|20260409|15:00:35|S|200.000000|68.530000||
B|ALH|20260409|15:00:36|S|20.000000|23.535000||
B|AMD|20260409|15:00:36|S|2.000000|236.265000||
B|CTVA|20260409|15:00:36|S|20.000000|83.420000||
B|FSLY|20260409|15:00:36|S|100.000000|27.960000||
B|INVZ|20260409|15:00:36|S|10.000000|0.657500||
B|JMIA|20260409|15:00:36|S|13.000000|6.960000||
B|SNDK|20260409|15:00:36|S|5.000000|841.510000||
B|SPIR|20260409|15:00:36|S|100.000000|17.910000||
B|UL|20260409|15:00:36|S|20.000000|58.405000||
B|WDAY|20260409|15:00:36|S|6.000000|112.107300||
B|FOUR|20260409|15:00:37|S|20.000000|42.625000||
B|HL|20260409|15:00:37|S|100.000000|19.265000||
B|IPHA|20260409|15:00:37|S|200.000000|1.430000||
B|MRVL|20260409|15:00:37|S|3.000000|119.635000||
B|MT|20260409|15:00:37|S|100.000000|59.980000||
B|NFLX|20260409|15:00:37|S|150.000000|102.205000||
B|NFLX|20260409|15:00:37|S|190.000000|102.205000||
B|OPEN|20260409|15:00:37|S|25.000000|4.340000||
B|SBH|20260409|15:00:37|S|50.000000|14.455000||
B|SMR|20260409|15:00:37|S|1.000000|9.369700||
B|AVGO|20260409|15:00:38|S|6.000000|355.190000||
B|AVGO|20260409|15:00:38|S|100.000000|355.190000||
B|LASR|20260409|15:00:38|S|20.000000|62.310000||
B|PL|20260409|15:00:38|S|100.000000|34.740000||
B|SCHD|20260409|15:00:38|S|4.000000|30.885000||
B|XLU|20260409|15:00:38|S|200.000000|47.255000||
B|ALGM|20260409|15:00:39|S|20.000000|36.575000||
B|INTC|20260409|15:00:39|S|20.000000|60.855000||
B|MRX|20260409|15:00:39|S|100.000000|49.870000||
B|MU|20260409|15:00:39|S|100.000000|416.310000||
B|NI|20260409|15:00:39|S|100.000000|48.355000||
B|WIX|20260409|15:00:39|S|100.000000|67.650000||
B|ZS|20260409|15:00:39|S|40.000000|121.350000||
B|CVNA|20260409|15:00:40|S|5.000000|329.540000||
B|FLO|20260409|15:00:40|S|2000.000000|8.080000||
B|FOXA|20260409|15:00:40|S|100.000000|61.910000||
B|MKC|20260409|15:00:40|S|100.000000|51.350000||
B|MRK|20260409|15:00:40|S|20.000000|122.705000||
B|NVD|20260409|15:00:40|S|20.000000|6.820000||
B|SNDK|20260409|15:00:40|S|5.000000|841.510000||
B|TBBB|20260409|15:00:40|S|100.000000|37.500000||
B|ARAI|20260409|15:00:41|S|100.000000|1.275000||
B|DOCU|20260409|15:00:41|S|20.000000|44.850000||
B|ETHA|20260409|15:00:41|S|1000.000000|16.659300||
B|KGC|20260409|15:00:42|S|40.000000|32.785000||
B|NVDA|20260409|15:00:42|S|21.000000|183.460000||
B|PHK|20260409|15:00:42|S|100.000000|4.705000||
B|QQQI|20260409|15:00:42|S|100.000000|51.797400||
B|TECL|20260409|15:00:42|S|39.000000|103.367600||
B|TXN|20260409|15:00:42|S|10.000000|214.550000||
B|ZTS|20260409|15:00:42|S|5.000000|120.089700||
B|BBT|20260409|15:00:43|S|200.000000|32.180000||
B|CDE|20260409|15:00:43|S|200.000000|19.595000||
B|CRDO|20260409|15:00:43|S|100.000000|107.210000||
B|ENB|20260409|15:00:43|S|20.000000|54.475000||
B|RBRK|20260409|15:00:43|S|100.000000|45.308800||
B|AMZN|20260409|15:00:44|S|200.000000|231.720000||
B|AMZN|20260409|15:00:44|S|480.000000|231.710000||
B|HBM|20260409|15:00:44|S|100.000000|23.565000||
B|MMM|20260409|15:00:44|S|8.000000|150.810000||
B|NVDA|20260409|15:00:44|S|272.000000|183.460000||
B|APP|20260409|15:00:45|S|35.000000|372.991000||
B|PFF|20260409|15:00:45|S|3.000000|30.785000||
B|Q|20260409|15:00:45|S|50.000000|130.490000||
B|Q|20260409|15:00:45|S|50.000000|130.520000||
B|DAL|20260409|15:00:46|S|13.000000|68.272300||
B|VIK|20260409|15:00:46|S|60.000000|78.530000||
B|GOOG|20260409|15:00:47|S|100.000000|316.240000||
B|MHK|20260409|15:00:47|S|200.000000|102.990000||
B|RBRK|20260409|15:00:47|S|18.000000|45.308800||
B|TEAM|20260409|15:00:47|S|100.000000|58.675000||
B|TSLA|20260409|15:00:47|S|40.000000|345.490000||
B|NGVT|20260409|15:00:48|S|2.000000|75.140000||
B|OPEN|20260409|15:00:48|S|100.000000|4.350000||
B|ROST|20260409|15:00:48|S|14.000000|225.650000||
B|SOUN|20260409|15:00:48|S|500.000000|6.615000||
B|TSLA|20260409|15:00:48|S|46.000000|345.440000||
B|TSLA|20260409|15:00:48|S|100.000000|345.470000||
B|VEU|20260409|15:00:48|S|4.000000|78.975000||
B|Z|20260409|15:00:48|S|14.000000|40.028400||
B|FIX|20260409|15:00:49|S|62.000000|1584.390000||
B|FMS|20260409|15:00:49|S|25.000000|23.630000||
B|IBM|20260409|15:00:49|S|40.000000|235.410000||
B|KTOS|20260409|15:00:49|S|100.000000|68.750000||
B|SGOV|20260409|15:00:49|S|2.000000|100.467500||
B|CCJ|20260409|15:00:50|S|23.000000|115.060000||
B|RKLB|20260409|15:00:50|S|50.000000|66.980000||
B|SUZ|20260409|15:00:50|S|20.000000|9.425000||
B|ADMA|20260409|15:00:51|S|300.000000|9.995000||
B|AEG|20260409|15:00:51|S|20.000000|7.855000||
B|ANDE|20260409|15:00:51|S|6.000000|74.390000||
B|MDLN|20260409|15:00:51|S|80.000000|45.905000||
B|MENS|20260409|15:00:51|S|20.000000|2.780000||
B|ZS|20260409|15:00:51|S|40.000000|121.335000||
B|MU|20260409|15:00:52|S|100.000000|416.460000||
B|MU|20260409|15:00:52|S|100.000000|416.460000||
B|SATL|20260409|15:00:52|S|112.000000|6.995000||
B|AXON|20260409|15:00:53|S|5.000000|352.750000||
B|CL|20260409|15:00:53|S|100.000000|86.245000||
B|IAUX|20260409|15:00:53|S|200.000000|1.715000||
B|INTC|20260409|15:00:53|S|100.000000|60.830000||
B|INTC|20260409|15:00:53|S|500.000000|60.835000||
B|KGC|20260409|15:00:53|S|20.000000|32.785000||
B|MSFT|20260409|15:00:53|S|10.000000|370.458800||
B|NFLX|20260409|15:00:53|S|420.000000|102.235000||
B|NVDA|20260409|15:00:53|S|200.000000|183.505000||
B|PLTR|20260409|15:00:53|S|1.000000|128.779300||
B|SOXL|20260409|15:00:53|S|300.000000|70.890700||
B|SYF|20260409|15:00:53|S|100.000000|72.130000||
B|BOF|20260409|15:00:54|S|200.000000|4.090000||
B|COP|20260409|15:00:54|S|31.000000|124.120000||
B|DHT|20260409|15:00:54|S|50.000000|17.935000||
B|EL|20260409|15:00:54|S|100.000000|73.390000||
B|HOOD|20260409|15:00:54|S|7.000000|70.247000||
B|RUN|20260409|15:00:54|S|20.000000|13.225000||
B|TLRY|20260409|15:00:54|S|100.000000|6.755000||
B|BAC|20260409|15:00:55|S|100.000000|52.685000||
B|CAR|20260409|15:00:55|S|2.000000|269.170000||
B|HPE|20260409|15:00:55|S|100.000000|24.865000||
B|PLTR|20260409|15:00:55|S|1.000000|128.790000||
B|SGHC|20260409|15:00:55|S|14.000000|10.550000||
B|COIN|20260409|15:00:56|S|10.000000|168.670000||
B|COIN|20260409|15:00:56|S|100.000000|168.670000||
B|COIN|20260409|15:00:56|S|300.000000|168.667500||
B|CRWV|20260409|15:00:56|S|7.000000|91.870000||
B|DAL|20260409|15:00:56|S|100.000000|68.260000||
B|MKC|20260409|15:00:56|S|20.000000|51.320000||
B|NVDA|20260409|15:00:56|S|14.000000|183.525000||
B|TSLA|20260409|15:00:56|S|350.000000|345.575000||
B|VALE|20260409|15:00:56|S|40.000000|16.605000||
B|WDAY|20260409|15:00:56|S|100.000000|112.177000||
B|AAP|20260409|15:00:57|S|50.000000|57.010000||
B|AMZN|20260409|15:00:57|S|100.000000|231.710000||
B|CROX|20260409|15:00:57|S|10.000000|101.770000||
B|CVX|20260409|15:00:57|S|10.000000|190.760000||
B|LAES|20260409|15:00:57|S|3.000000|2.115000||
B|MU|20260409|15:00:57|S|5.000000|416.510000||
B|PANW|20260409|15:00:57|S|100.000000|166.020000||
B|STZ|20260409|15:00:57|S|6.000000|162.046000||
B|AVAV|20260409|15:00:58|S|10.000000|176.720000||
B|CONL|20260409|15:00:58|S|2234.000000|6.495000||
B|LUNR|20260409|15:00:58|S|60.000000|22.440000||
B|SPYM|20260409|15:00:58|S|67.000000|79.930000||
B|ZM|20260409|15:00:58|S|100.000000|83.740000||
B|APP|20260409|15:00:59|S|3.000000|373.181000||
B|AVTR|20260409|15:00:59|S|300.000000|7.885000||
B|CNC|20260409|15:00:59|S|20.000000|37.280000||
B|LAC|20260409|15:00:59|S|100.000000|4.095000||
B|PHAT|20260409|15:00:59|S|25.000000|12.400000||
B|PLTR|20260409|15:00:59|S|100.000000|128.790000||
B|PLTR|20260409|15:00:59|S|400.000000|128.785000||
B|TSLA|20260409|15:00:59|S|80.000000|345.585000||
B|VZ|20260409|15:00:59|S|100.000000|47.505000||
B|AI|20260409|15:01:00|S|500.000000|8.479300||
B|AMSC|20260409|15:01:00|S|300.000000|35.530000||
B|AMZN|20260409|15:01:00|S|21.000000|231.711200||
B|FSLY|20260409|15:01:00|S|43.000000|28.035000||
B|KMB|20260409|15:01:00|S|100.000000|97.860000||
B|MO|20260409|15:01:00|S|100.000000|67.440000||
B|SNDK|20260409|15:01:00|S|21.000000|841.600000||
B|TLT|20260409|15:01:00|S|50.000000|86.615000||
B|FLNC|20260409|15:01:01|S|100.000000|13.370000||
B|INTU|20260409|15:01:01|S|26.000000|356.871800||
B|JKHY|20260409|15:01:01|S|1.000000|153.980000||
B|PYPL|20260409|15:01:01|S|100.000000|45.705000||
B|RHI|20260409|15:01:01|S|100.000000|24.230000||
B|SGML|20260409|15:01:01|S|20.000000|13.640000||
B|SVM|20260409|15:01:01|S|150.000000|11.235000||
B|ZNTL|20260409|15:01:01|S|100.000000|4.230000||
B|ZS|20260409|15:01:01|S|1.000000|121.447600||
B|BAC|20260409|15:01:02|S|100.000000|52.692600||
B|MAZE|20260409|15:01:02|S|1.000000|27.880000||
B|ZTS|20260409|15:01:02|S|1.000000|120.125000||
B|AXON|20260409|15:01:03|S|2.000000|353.040000||
B|CCO|20260409|15:01:03|S|20.000000|2.380000||
B|KTOS|20260409|15:01:03|S|10.000000|68.790000||
B|MAZE|20260409|15:01:03|S|1.000000|27.880000||
B|OLLI|20260409|15:01:03|S|1.000000|93.710000||
B|PBR|20260409|15:01:03|S|570.000000|20.610000||
B|PLTR|20260409|15:01:03|S|200.000000|128.780000||
B|SATL|20260409|15:01:03|S|400.000000|7.040000||
B|TSLA|20260409|15:01:03|S|200.000000|345.590000||
B|Z|20260409|15:01:03|S|16.000000|40.006200||
B|ZS|20260409|15:01:03|S|1.000000|121.430000||
B|COIN|20260409|15:01:04|S|100.000000|168.741000||
B|HOOD|20260409|15:01:04|S|7.000000|70.299000||
B|ILMN|20260409|15:01:04|S|1.000000|123.270000||
B|INTU|20260409|15:01:04|S|1.000000|356.871800||
B|RANI|20260409|15:01:04|S|100.000000|0.777100||
B|CHKP|20260409|15:01:05|S|1.000000|140.390000||
B|PLTR|20260409|15:01:05|S|100.000000|128.800000||
B|SOXX|20260409|15:01:05|S|150.000000|376.530000||
B|ARAI|20260409|15:01:06|S|107.000000|1.250000||
B|ASTS|20260409|15:01:06|S|100.000000|91.060000||
B|AXON|20260409|15:01:06|S|1.000000|353.040000||
B|LSCC|20260409|15:01:06|S|1.000000|105.130000||
B|NFLX|20260409|15:01:06|S|200.000000|102.265000||
B|C|20260409|15:01:07|S|100.000000|124.710000||
B|GPUSpD|20260409|15:01:07|S|3.000000|21.990000||
B|MU|20260409|15:01:07|S|5.000000|416.565800||
B|TT|20260409|15:01:07|S|20.000000|458.955000||
B|ALKS|20260409|15:01:08|S|100.000000|35.050000||
B|AMGN|20260409|15:01:08|S|2.000000|356.340000||
B|ARDT|20260409|15:01:08|S|4.000000|9.550000||
B|AVAV|20260409|15:01:08|S|1.000000|176.730000||
B|BRK/B|20260409|15:01:08|S|3.000000|486.470000||
B|CTVA|20260409|15:01:08|S|20.000000|83.445000||
B|HLI|20260409|15:01:08|S|12.000000|150.399100||
B|INTC|20260409|15:01:08|S|11.000000|60.859700||
B|MAGS|20260409|15:01:08|S|80.000000|60.555000||
B|WTFC|20260409|15:01:08|S|12.000000|147.610000||
B|ZM|20260409|15:01:08|S|100.000000|83.780000||
B|ARAI|20260409|15:01:09|S|1.000000|1.255000||
B|DELL|20260409|15:01:09|S|4.000000|180.970000||
B|NBIS|20260409|15:01:09|S|14.000000|132.340000||
B|PAYC|20260409|15:01:09|S|11.000000|113.770000||
B|RANI|20260409|15:01:09|S|100.000000|0.777100||
B|SOC|20260409|15:01:09|S|31.000000|13.110000||
B|Z|20260409|15:01:09|S|14.000000|40.006500||
B|AVAV|20260409|15:01:10|S|6.000000|176.600000||
B|COIN|20260409|15:01:10|S|300.000000|168.715000||
B|FSLY|20260409|15:01:10|S|100.000000|28.130000||
B|MSFT|20260409|15:01:10|S|1.000000|370.560000||
B|MSTU|20260409|15:01:10|S|10.000000|4.440000||
B|MU|20260409|15:01:10|S|50.000000|416.550000||
B|MU|20260409|15:01:10|S|200.000000|416.580000||
B|STLA|20260409|15:01:10|S|2000.000000|7.920000||
B|TSLA|20260409|15:01:10|S|40.000000|345.610000||
B|AI|20260409|15:01:11|S|1.000000|8.485000||
B|ZDGE|20260409|15:01:11|S|19.000000|2.925000||
B|APP|20260409|15:01:12|S|1.000000|373.610000||
B|ARMK|20260409|15:01:12|S|100.000000|43.745000||
B|CRWV|20260409|15:01:12|S|10.000000|91.810000||
B|KGS|20260409|15:01:12|S|19.000000|60.650000||
B|KR|20260409|15:01:12|S|60.000000|70.230000||
B|MU|20260409|15:01:12|S|100.000000|416.510000||
B|TSLA|20260409|15:01:12|S|180.000000|345.760000||
B|WDC|20260409|15:01:12|S|100.000000|336.130000||
B|ZS|20260409|15:01:12|S|1.000000|121.380000||
B|BR|20260409|15:01:13|S|4.000000|155.190000||
B|FLY|20260409|15:01:13|S|200.000000|38.700000||
B|SOXS|20260409|15:01:13|E|10.000000|25.600000||
B|SQQQ|20260409|15:01:13|S|100.000000|68.405000||
B|TSLA|20260409|15:01:13|S|20.000000|345.800000||
B|ZTS|20260409|15:01:13|S|5.000000|120.090500||
B|ARM|20260409|15:01:14|S|200.000000|149.050000||
B|BAH|20260409|15:01:14|S|8.000000|79.037600||
B|FDS|20260409|15:01:14|S|1.000000|213.930000||
B|TSLA|20260409|15:01:14|S|200.000000|345.835000||
B|HUM|20260409|15:01:15|S|10.000000|198.280000||
B|JOBY|20260409|15:01:15|S|57.000000|8.319900||
B|MASI|20260409|15:01:15|S|80.000000|178.515000||
B|RXO|20260409|15:01:15|S|100.000000|15.875000||
B|TSLA|20260409|15:01:15|S|20.000000|345.820000||
B|APP|20260409|15:01:16|S|13.000000|373.650000||
B|CRCL|20260409|15:01:16|S|9.000000|86.240000||
B|MSFT|20260409|15:01:16|S|39.000000|370.530000||
B|RIO|20260409|15:01:16|S|2.000000|97.200900||
B|KORU|20260409|15:01:17|S|200.000000|396.435000||
B|PSQ|20260409|15:01:17|S|209.000000|30.545000||
B|ARM|20260409|15:01:18|S|34.000000|149.050000||
B|MU|20260409|15:01:18|S|2.000000|416.500000||
B|PAYX|20260409|15:01:18|S|20.000000|87.670000||
B|SEMY|20260409|15:01:18|S|64.000000|17.010000||
B|TSLA|20260409|15:01:18|S|50.000000|345.800000||
B|TSLL|20260409|15:01:18|S|10.000000|10.429300||
B|AFJK|20260409|15:01:19|S|1.000000|61.000000||
B|COIN|20260409|15:01:19|S|25.000000|168.937700||
B|MUU|20260409|15:01:19|S|112.000000|179.990000||
B|NEE|20260409|15:01:19|S|100.000000|94.780000||
B|PROP|20260409|15:01:19|S|100.000000|1.385000||
B|RMD|20260409|15:01:19|S|20.000000|227.000000||
B|TSLA|20260409|15:01:19|S|10.000000|345.790000||
B|AVTR|20260409|15:01:20|S|100.000000|7.885000||
B|KRC|20260409|15:01:20|S|100.000000|27.970000||
B|OLPX|20260409|15:01:20|S|20.000000|2.020000||
B|PLTR|20260409|15:01:20|S|1.000000|128.855000||
B|PLTU|20260409|15:01:20|S|705.000000|33.978700||
B|SCHW|20260409|15:01:20|S|20.000000|97.320000||
B|USO|20260409|15:01:20|S|49.000000|125.904900||
B|Z|20260409|15:01:20|S|64.000000|40.007400||
B|AMPX|20260409|15:01:21|S|100.000000|16.020000||
B|AMPX|20260409|15:01:21|S|300.000000|16.020000||
B|COP|20260409|15:01:21|S|316.000000|124.035000||
B|DLTR|20260409|15:01:21|S|50.000000|102.650000||
B|GE|20260409|15:01:21|S|2.000000|313.787500||
B|MRVL|20260409|15:01:21|S|100.000000|119.695000||
B|QQQI|20260409|15:01:21|S|500.000000|51.807500||
B|SMR|20260409|15:01:21|S|3.000000|9.369700||
B|TSLA|20260409|15:01:21|S|100.000000|345.751200||
B|AMPX|20260409|15:01:22|S|100.000000|16.030000||
B|ARAI|20260409|15:01:22|S|950.000000|1.269800||
B|ARQQ|20260409|15:01:22|S|2.000000|12.455000||
B|CCO|20260409|15:01:22|S|20.000000|2.370000||
B|GBCI|20260409|15:01:23|S|50.000000|47.930000||
B|IVZ|20260409|15:01:23|S|50.000000|23.625000||
B|ZS|20260409|15:01:23|S|40.000000|121.340000||
B|CCL|20260409|15:01:24|S|869.000000|27.955000||
B|EXPE|20260409|15:01:24|S|20.000000|230.180000||
B|SIDU|20260409|15:01:24|S|100.000000|3.350000||
B|COIN|20260409|15:01:25|S|20.000000|168.910000||
B|NDAQ|20260409|15:01:25|S|100.000000|84.490000||
B|NU|20260409|15:01:25|S|109.000000|14.805000||
B|SGOV|20260409|15:01:25|S|14.000000|100.468300||
B|AMD|20260409|15:01:26|S|22.000000|236.390000||
B|SNAP|20260409|15:01:26|S|620.000000|4.900000||
B|APLD|20260409|15:01:27|S|50.000000|26.145000||
B|CRWV|20260409|15:01:27|S|100.000000|92.060000||
B|SOXL|20260409|15:01:27|S|200.000000|70.960000||
B|WTAI|20260409|15:01:27|S|20.000000|30.880000||
B|ZM|20260409|15:01:27|S|2.000000|83.705000||
B|BITO|20260409|15:01:28|S|800.000000|9.866800||
B|CRWV|20260409|15:01:28|S|50.000000|92.170000||
B|LII|20260409|15:01:28|S|48.000000|488.020000||
B|META|20260409|15:01:28|S|35.000000|627.985000||
B|CAR|20260409|15:01:29|S|10.000000|269.120000||
B|LAC|20260409|15:01:29|S|3.000000|4.095000||
B|PLTR|20260409|15:01:29|S|100.000000|128.850000||
B|TSLA|20260409|15:01:29|S|100.000000|345.765000||
B|YSS|20260409|15:01:29|S|100.000000|36.400000||
B|BAC|20260409|15:01:30|S|100.000000|52.695000||
B|BKSY|20260409|15:01:30|S|20.000000|33.575000||
B|MNDY|20260409|15:01:30|S|20.000000|62.265000||
B|MU|20260409|15:01:30|S|200.000000|416.445000||
B|DCI|20260409|15:01:31|S|20.000000|89.175000||
B|MSFT|20260409|15:01:31|S|2.000000|370.538800||
B|STLA|20260409|15:01:31|S|100.000000|7.920000||
B|UHS|20260409|15:01:31|S|20.000000|188.720000||
B|CORN|20260409|15:01:32|S|100.000000|17.885000||
B|FIG|20260409|15:01:32|S|300.000000|18.885000||
B|PCG|20260409|15:01:32|S|1.000000|18.690000||
B|PLTU|20260409|15:01:32|E|300.000000|33.975000||
B|Z|20260409|15:01:32|S|20.000000|40.040000||
B|ZM|20260409|15:01:32|S|1.000000|83.705000||
B|SOFI|20260409|15:01:33|S|3.000000|16.230000||
B|EOG|20260409|15:01:34|S|9.000000|136.160000||
B|HALO|20260409|15:01:34|S|4.000000|67.465000||
B|NFLX|20260409|15:01:34|S|150.000000|102.275000||
B|SNDK|20260409|15:01:34|S|5.000000|841.550000||
B|SOXS|20260409|15:01:34|S|1.000000|25.605000||
B|TSLA|20260409|15:01:34|S|80.000000|345.820000||
B|UMAC|20260409|15:01:34|S|80.000000|12.410000||
B|AKAM|20260409|15:01:35|S|40.000000|109.160000||
B|BA|20260409|15:01:35|S|1.000000|219.580000||
B|GRAB|20260409|15:01:35|S|20.000000|3.690000||
B|MU|20260409|15:01:35|S|30.000000|416.410000||
B|PLTR|20260409|15:01:35|S|72.000000|128.835000||
B|VEEV|20260409|15:01:35|S|3.000000|156.590000||
B|GRAB|20260409|15:01:36|S|200.000000|3.690700||
B|C|20260409|15:01:37|S|100.000000|124.760000||
B|REED|20260409|15:01:37|S|2.000000|3.730000||
B|STLA|20260409|15:01:37|S|100.000000|7.920000||
B|TEAM|20260409|15:01:37|S|50.000000|58.715000||
B|TSM|20260409|15:01:37|S|4.000000|364.402900||
B|ZTS|20260409|15:01:37|S|100.000000|120.090600||
B|BTU|20260409|15:01:38|S|40.000000|27.880000||
B|MITK|20260409|15:01:38|S|100.000000|14.095000||
B|COHR|20260409|15:01:39|S|12.000000|280.730000||
B|FSLY|20260409|15:01:39|S|100.000000|27.900000||
B|GBX|20260409|15:01:39|S|100.000000|53.620000||
B|GUSH|20260409|15:01:39|S|40.000000|37.361700||
B|MRVL|20260409|15:01:39|S|30.000000|119.770000||
B|RKLX|20260409|15:01:39|S|5.000000|27.660000||
B|RKLX|20260409|15:01:39|S|306.000000|27.650000||
B|ARAI|20260409|15:01:40|S|200.000000|1.280000||
B|ETN|20260409|15:01:40|S|12.000000|399.515800||
B|WM|20260409|15:01:40|S|100.000000|233.160000||
B|ASTS|20260409|15:01:41|S|100.000000|91.270000||
B|ASTS|20260409|15:01:41|S|200.000000|91.350000||
B|PSKY|20260409|15:01:41|S|10.000000|10.775000||
B|TSLA|20260409|15:01:41|S|24.000000|345.780000||
B|ADTN|20260409|15:01:42|S|100.000000|14.630000||
B|TAK|20260409|15:01:42|S|100.000000|18.475000||
B|VELO|20260409|15:01:42|S|34.000000|10.650000||
B|ZS|20260409|15:01:42|S|5.000000|121.340000||
B|ZS|20260409|15:01:42|S|40.000000|121.260000||
B|CIEN|20260409|15:01:43|S|10.000000|480.740000||
B|COPX|20260409|15:01:43|S|100.000000|81.349700||
B|FSLY|20260409|15:01:43|S|300.000000|27.860000||
B|GAME|20260409|15:01:43|S|1187.000000|0.381100||
B|GAME|20260409|15:01:43|S|1500.000000|0.379000||
B|LUMN|20260409|15:01:43|S|1.000000|7.400000||
B|MSFT|20260409|15:01:43|S|100.000000|370.639600||
B|PL|20260409|15:01:43|S|432.000000|34.788800||
B|QQQ|20260409|15:01:43|S|40.000000|608.750000||
B|SOXL|20260409|15:01:43|S|85.000000|70.995000||
B|WDC|20260409|15:01:43|S|101.000000|336.380000||
B|WDC|20260409|15:01:43|S|196.000000|336.460000||
B|WDC|20260409|15:01:43|S|200.000000|336.491000||
B|ZM|20260409|15:01:43|S|3.000000|83.720000||
B|ACN|20260409|15:01:44|S|268.000000|183.976200||
B|FSLY|20260409|15:01:44|S|50.000000|27.890000||
B|IWM|20260409|15:01:44|S|100.000000|261.715000||
B|TROX|20260409|15:01:44|S|5.000000|8.810000||
B|TSLA|20260409|15:01:44|S|15.000000|345.930000||
B|UVIX|20260409|15:01:44|S|200.000000|6.315000||
B|ZM|20260409|15:01:44|S|1.000000|83.767800||
B|WMT|20260409|15:01:45|S|1.000000|129.140000||
B|ZTS|20260409|15:01:45|S|34.000000|120.125000||
B|CRCL|20260409|15:01:46|S|339.000000|86.230000||
B|IONQ|20260409|15:01:46|S|100.000000|28.270000||
B|SPXS|20260409|15:01:46|S|405.000000|35.429100||
B|T|20260409|15:01:46|S|20.000000|26.830000||
B|TSLA|20260409|15:01:46|S|40.000000|345.990000||
B|TSLA|20260409|15:01:46|S|120.000000|345.990000||
B|CB|20260409|15:01:47|S|3.000000|335.180000||
B|CHTR|20260409|15:01:47|S|40.000000|221.810000||
B|GTLS|20260409|15:01:47|S|80.000000|207.905000||
B|ZM|20260409|15:01:47|S|1.000000|83.735000||
B|CEPU|20260409|15:01:48|S|50.000000|16.890000||
B|CEPU|20260409|15:01:48|S|51.000000|16.890000||
B|IWM|20260409|15:01:48|S|10.000000|261.712600||
B|MU|20260409|15:01:48|S|4.000000|416.550000||
B|NET|20260409|15:01:48|S|2.000000|189.660000||
B|PAGP|20260409|15:01:48|S|200.000000|23.485000||
B|INTC|20260409|15:01:49|S|10.000000|60.870000||
B|PGY|20260409|15:01:49|S|14.000000|11.740000||
B|PSNL|20260409|15:01:49|S|40.000000|6.030000||
B|RPM|20260409|15:01:49|S|40.000000|111.980000||
B|AMD|20260409|15:01:50|S|100.000000|236.560000||
B|MSTU|20260409|15:01:50|S|5550.000000|4.445000||
B|RIOT|20260409|15:01:50|S|2.000000|16.765000||
B|TQQQ|20260409|15:01:50|S|25.000000|48.685000||
B|WIX|20260409|15:01:50|S|2.000000|67.650000||
B|Z|20260409|15:01:50|S|100.000000|40.009500||
B|AMZN|20260409|15:01:51|S|101.000000|231.850000||
B|NVDA|20260409|15:01:51|S|100.000000|183.670000||
B|NVDA|20260409|15:01:51|S|400.000000|183.670000||
B|RBRK|20260409|15:01:51|S|100.000000|45.278300||
B|AMD|20260409|15:01:52|S|2.000000|236.555000||
B|ARM|20260409|15:01:52|S|50.000000|149.104800||
B|AVTR|20260409|15:01:52|S|100.000000|7.885000||
B|MSTR|20260409|15:01:52|S|40.000000|128.760000||
B|MU|20260409|15:01:52|S|29.000000|416.525000||
B|PLTR|20260409|15:01:52|S|30.000000|128.860000||
B|SNXX|20260409|15:01:52|S|100.000000|62.515000||
B|AFJK|20260409|15:01:53|S|1.000000|64.110000||
B|DRAM|20260409|15:01:53|S|110.000000|32.100000||
B|DRAM|20260409|15:01:53|S|195.000000|32.090000||
B|GIS|20260409|15:01:53|S|100.000000|36.595000||
B|KWEB|20260409|15:01:53|S|50.000000|28.730000||
B|NBIS|20260409|15:01:53|S|144.000000|132.680000||
B|NEE|20260409|15:01:53|S|1.000000|94.799100||
B|PL|20260409|15:01:53|S|100.000000|34.740000||
B|QQQ|20260409|15:01:54|S|40.000000|608.765000||
B|SOXL|20260409|15:01:54|S|100.000000|71.015000||
B|ZTS|20260409|15:01:54|S|100.000000|120.097100||
B|AXSM|20260409|15:01:55|S|100.000000|179.770000||
B|ES|20260409|15:01:55|S|100.000000|70.700000||
B|GME|20260409|15:01:55|S|2.000000|22.930000||
B|LYFT|20260409|15:01:55|S|100.000000|13.345000||
B|NAVN|20260409|15:01:55|S|100.000000|12.160000||
B|RANI|20260409|15:01:55|S|100.000000|0.777100||
B|SNOW|20260409|15:01:55|S|4.000000|132.614300||
B|SOXS|20260409|15:01:55|S|196.000000|25.585000||
B|TME|20260409|15:01:55|S|20.000000|9.245000||
B|ZTS|20260409|15:01:55|S|7.000000|120.145200||
B|OPEN|20260409|15:01:56|S|100.000000|4.365000||
B|PLUG|20260409|15:01:56|S|100.000000|2.755000||
B|Z|20260409|15:01:56|S|13.000000|40.010500||
B|CDE|20260409|15:01:57|S|100.000000|19.625000||
B|HDB|20260409|15:01:57|S|20.000000|26.665000||
B|MSFT|20260409|15:01:57|S|1.000000|370.688800||
B|MSTR|20260409|15:01:57|S|89.000000|128.780000||
B|MU|20260409|15:01:57|S|100.000000|416.575000||
B|MU|20260409|15:01:57|S|100.000000|416.630000||
B|NFLX|20260409|15:01:57|S|120.000000|102.285000||
B|ORCL|20260409|15:01:57|S|30.000000|136.719100||
B|DOCN|20260409|15:01:58|S|200.000000|84.320000||
B|GS|20260409|15:01:58|S|1.000000|907.931000||
B|SPY|20260409|15:01:58|S|20.000000|679.469100||
B|ELF|20260409|15:01:59|S|2.000000|64.148300||
B|EWA|20260409|15:01:59|S|20.000000|29.775000||
B|FLNC|20260409|15:01:59|S|15.000000|13.389100||
B|RDW|20260409|15:01:59|S|500.000000|9.165000||
B|JAZZ|20260409|15:02:00|S|35.000000|199.311000||
B|MU|20260409|15:02:00|S|100.000000|416.560000||
B|PDD|20260409|15:02:00|S|100.000000|100.308300||
B|TSLL|20260409|15:02:00|S|10.000000|10.449300||
B|CAKE|20260409|15:02:01|S|50.000000|58.840000||
B|CIEN|20260409|15:02:01|S|5.000000|480.600000||
B|DKS|20260409|15:02:01|S|2.000000|210.770000||
B|MU|20260409|15:02:01|S|1.000000|416.580000||
B|MU|20260409|15:02:01|S|1.000000|416.590000||
B|PDD|20260409|15:02:01|S|100.000000|100.310000||
B|TSLA|20260409|15:02:01|S|40.000000|346.080000||
B|ZS|20260409|15:02:01|S|30.000000|121.350000||
B|AXTI|20260409|15:02:02|S|20.000000|60.860000||
B|DY|20260409|15:02:02|S|16.000000|393.970000||
B|GLND|20260409|15:02:02|S|6.000000|8.240000||
B|MKC|20260409|15:02:02|S|100.000000|51.430000||
B|OKLO|20260409|15:02:02|S|100.000000|48.080000||
B|SNDK|20260409|15:02:02|S|22.000000|842.330000||
B|TSLA|20260409|15:02:02|S|30.000000|346.021500||
B|TTD|20260409|15:02:02|S|100.000000|20.285000||
B|ZTS|20260409|15:02:02|S|1.000000|120.195000||
B|DKS|20260409|15:02:03|S|2.000000|210.770000||
B|HLI|20260409|15:02:03|S|24.000000|150.580000||
B|ASTS|20260409|15:02:04|S|100.000000|91.330000||
B|COHX|20260409|15:02:04|S|300.000000|34.370000||
B|GOOGL|20260409|15:02:04|S|10.000000|318.650000||
B|LITE|20260409|15:02:04|S|1.000000|885.310000||
B|OPEN|20260409|15:02:04|S|300.000000|4.365000||
B|BABA|20260409|15:02:05|S|20.000000|127.150000||
B|COIN|20260409|15:02:05|S|10.000000|168.960000||
B|EPC|20260409|15:02:05|S|90.000000|22.370000||
B|SQQQ|20260409|15:02:05|S|50.000000|68.329300||
B|SRAD|20260409|15:02:05|S|100.000000|15.410000||
B|ZM|20260409|15:02:05|S|60.000000|83.750000||
B|AVGG|20260409|15:02:06|S|40.000000|26.555000||
B|F|20260409|15:02:06|S|13.000000|12.230000||
B|PLTR|20260409|15:02:06|S|40.000000|128.980000||
B|RIG|20260409|15:02:06|E|5.000000|6.530000||
B|TME|20260409|15:02:06|S|20.000000|9.245000||
B|AAOI|20260409|15:02:07|S|20.000000|129.170000||
B|NOW|20260409|15:02:07|S|1.000000|89.430000||
B|NOW|20260409|15:02:07|S|50.000000|89.430000||
B|TSLL|20260409|15:02:07|S|10.000000|10.449300||
B|TSM|20260409|15:02:07|S|8.000000|364.470000||
B|CRWV|20260409|15:02:08|S|100.000000|92.330000||
B|CRWV|20260409|15:02:08|S|200.000000|92.313500||
B|INHD|20260409|15:02:08|E|5000.000000|0.190600||
B|RBRK|20260409|15:02:08|S|5.000000|45.255000||
B|SNDK|20260409|15:02:08|S|2.000000|842.340000||
B|SNDK|20260409|15:02:08|S|9.000000|842.590000||
B|TIGO|20260409|15:02:08|S|99.000000|82.450000||
B|WIW|20260409|15:02:08|S|100.000000|8.530000||
B|ERO|20260409|15:02:09|S|1.000000|30.890000||
B|PLTR|20260409|15:02:09|S|40.000000|128.930000||
B|PLTR|20260409|15:02:09|S|100.000000|128.930700||
B|CFG|20260409|15:02:10|S|40.000000|64.915000||
B|HOG|20260409|15:02:10|S|100.000000|22.455000||
B|NVDA|20260409|15:02:10|S|20.000000|183.695000||
B|BULL|20260409|15:02:11|S|100.000000|4.999900||
B|CLS|20260409|15:02:11|S|2.000000|324.991000||
B|IBIT|20260409|15:02:11|S|1373.000000|40.765000||
B|NFLX|20260409|15:02:11|S|10.000000|102.295000||
B|OKLL|20260409|15:02:11|S|200.000000|5.590000||
B|SIDU|20260409|15:02:11|S|100.000000|3.345000||
B|AMD|20260409|15:02:12|S|46.000000|236.570000||
B|CCJ|20260409|15:02:12|S|10.000000|115.165600||
B|CEPU|20260409|15:02:12|S|100.000000|16.890000||
B|FLS|20260409|15:02:12|S|100.000000|84.440000||
B|META|20260409|15:02:12|S|21.000000|628.400000||
B|META|20260409|15:02:12|S|56.000000|628.370000||
B|META|20260409|15:02:12|S|100.000000|628.370000||
B|U|20260409|15:02:12|S|100.000000|21.555000||
B|U|20260409|15:02:12|S|100.000000|21.555000||
B|COPX|20260409|15:02:13|S|234.000000|81.410000||
B|LUV|20260409|15:02:13|S|49.000000|40.320000||
B|MU|20260409|15:02:13|S|1.000000|416.825000||
B|MU|20260409|15:02:13|S|4.000000|416.825000||
B|TCOM|20260409|15:02:13|S|60.000000|51.360000||
B|VCX|20260409|15:02:13|S|500.000000|116.310000||
B|XPEV|20260409|15:02:13|S|200.000000|17.205000||
B|BCH|20260409|15:02:14|S|31.000000|38.540000||
B|CGIE|20260409|15:02:14|S|703.000000|35.550000||
B|CVNA|20260409|15:02:14|S|10.000000|329.980000||
B|MU|20260409|15:02:14|S|50.000000|417.190000||
B|NVDA|20260409|15:02:14|S|100.000000|183.731100||
B|NVO|20260409|15:02:14|S|100.000000|37.365000||
B|SNDK|20260409|15:02:14|S|16.000000|842.795000||
B|EQX|20260409|15:02:15|S|8.000000|14.975000||
B|MU|20260409|15:02:15|S|1.000000|417.160000||
B|MU|20260409|15:02:15|S|3.000000|417.180000||
B|MU|20260409|15:02:15|S|40.000000|417.220000||
B|MU|20260409|15:02:15|S|200.000000|417.225600||
B|MU|20260409|15:02:15|S|300.000000|417.230000||
B|MZTI|20260409|15:02:15|S|20.000000|146.680000||
B|NVDA|20260409|15:02:15|S|1000.000000|183.740000||
B|T|20260409|15:02:15|S|20.000000|26.830000||
B|ALKT|20260409|15:02:16|S|2.000000|15.590000||
B|ARAI|20260409|15:02:16|S|3.000000|1.270000||
B|ARAI|20260409|15:02:16|S|1700.000000|1.260000||
B|MU|20260409|15:02:16|S|50.000000|417.190000||
B|MULL|20260409|15:02:16|S|50.000000|159.060000||
B|SMR|20260409|15:02:16|S|30.000000|9.399800||
B|TGS|20260409|15:02:16|S|50.000000|32.830000||
B|UVIX|20260409|15:02:16|E|200.000000|6.315000||
B|AUB|20260409|15:02:17|S|8.000000|38.665000||
B|GRFS|20260409|15:02:17|S|20.000000|8.050000||
B|LULU|20260409|15:02:17|S|4.000000|164.710000||
B|MU|20260409|15:02:17|S|1.000000|417.103900||
B|PLTR|20260409|15:02:17|S|1.000000|128.915000||
B|SNXX|20260409|15:02:17|S|600.000000|62.625000||
B|KNF|20260409|15:02:18|S|12.000000|85.910000||
B|LITE|20260409|15:02:18|S|13.000000|885.440000||
B|XLV|20260409|15:02:18|S|9.000000|149.559300||
B|STLA|20260409|15:02:19|S|300.000000|7.929300||
B|KTB|20260409|15:02:20|S|200.000000|73.520000||
B|LCID|20260409|15:02:20|S|100.000000|8.730000||
B|LYFT|20260409|15:02:20|S|100.000000|13.335000||
B|MU|20260409|15:02:20|S|10.000000|417.130000||
B|PHYS|20260409|15:02:20|S|100.000000|36.185000||
B|SPY|20260409|15:02:20|S|500.000000|679.525000||
B|ZS|20260409|15:02:20|S|40.000000|121.340000||
B|NEM|20260409|15:02:21|S|100.000000|119.080000||
B|OWL|20260409|15:02:21|S|100.000000|8.255000||
B|ZS|20260409|15:02:21|S|80.000000|121.340000||
B|AMD|20260409|15:02:22|S|40.000000|236.621400||
B|CONL|20260409|15:02:22|S|1000.000000|6.530000||
B|MU|20260409|15:02:22|S|20.000000|417.040000||
B|NBIS|20260409|15:02:22|S|234.000000|132.870000||
B|NBIS|20260409|15:02:22|S|653.000000|132.880000||
B|SPXL|20260409|15:02:22|S|200.000000|210.158000||
B|TQQQ|20260409|15:02:22|S|17.000000|48.695000||
B|TSLA|20260409|15:02:22|S|29.000000|346.220000||
B|BLBD|20260409|15:02:23|S|1.000000|63.380000||
B|NFLX|20260409|15:02:23|S|130.000000|102.275000||
B|NYT|20260409|15:02:23|S|10.000000|82.055000||
B|EFV|20260409|15:02:24|S|16.000000|77.679700||
B|PEP|20260409|15:02:24|S|100.000000|157.635000||
B|XLI|20260409|15:02:24|S|100.000000|172.475000||
B|CHRW|20260409|15:02:25|S|20.000000|169.695000||
B|FSLY|20260409|15:02:25|S|100.000000|27.890000||
B|HGTY|20260409|15:02:25|S|9.000000|11.140000||
B|MU|20260409|15:02:25|S|1.000000|417.192700||
B|VWO|20260409|15:02:25|S|10.000000|56.445000||
B|AVTR|20260409|15:02:26|S|100.000000|7.885000||
B|HHH|20260409|15:02:26|S|2.000000|63.350000||
B|CVX|20260409|15:02:27|S|26.000000|190.778600||
B|HRTG|20260409|15:02:27|S|10.000000|27.280000||
B|OGN|20260409|15:02:27|S|100.000000|6.799300||
B|PG|20260409|15:02:27|S|100.000000|146.810000||
B|SNOW|20260409|15:02:27|S|1.000000|132.510000||
B|SPXL|20260409|15:02:27|S|10.000000|210.178300||
B|V|20260409|15:02:27|S|20.000000|307.770000||
B|IREN|20260409|15:02:28|S|1.000000|36.960000||
B|IREN|20260409|15:02:28|S|26.000000|36.960000||
B|PNFP|20260409|15:02:28|S|83.000000|93.330000||
B|ASTS|20260409|15:02:29|S|400.000000|91.475000||
B|MITK|20260409|15:02:29|S|100.000000|14.070000||
B|NXE|20260409|15:02:29|S|100.000000|11.550000||
B|TRIP|20260409|15:02:29|S|7.000000|11.365000||
B|COIN|20260409|15:02:30|S|2.000000|168.950000||
B|COIN|20260409|15:02:30|S|4.000000|168.950000||
B|ISRG|20260409|15:02:30|S|1.000000|455.475000||
B|NDAQ|20260409|15:02:30|S|10.000000|84.461400||
B|NNE|20260409|15:02:30|S|20.000000|21.885000||
B|PSX|20260409|15:02:30|S|5.000000|161.570000||
B|SILJ|20260409|15:02:30|S|1000.000000|31.425000||
B|APP|20260409|15:02:31|S|30.000000|373.901000||
B|DUOL|20260409|15:02:31|S|3.000000|88.840000||
B|IREN|20260409|15:02:31|S|9.000000|36.960000||
B|SHOP|20260409|15:02:31|S|100.000000|112.900000||
B|SIDU|20260409|15:02:31|S|100.000000|3.345000||
B|SMH|20260409|15:02:31|S|5.000000|428.813000||
B|TQQQ|20260409|15:02:31|S|102.000000|48.705000||
B|VITL|20260409|15:02:31|S|20.000000|12.940000||
B|WSO|20260409|15:02:31|S|2.000000|402.740000||
B|MU|20260409|15:02:32|S|10.000000|417.230000||
B|NVDA|20260409|15:02:32|S|56.000000|183.745000||
B|CRWV|20260409|15:02:33|S|100.000000|92.375000||
B|F|20260409|15:02:33|S|100.000000|12.220000||
B|FIG|20260409|15:02:33|S|12.000000|18.899300||
B|FIG|20260409|15:02:33|S|100.000000|18.895000||
B|METU|20260409|15:02:33|S|200.000000|26.839300||
B|MSB|20260409|15:02:33|S|4.000000|31.350000||
B|MU|20260409|15:02:33|S|100.000000|417.230000||
B|MU|20260409|15:02:33|S|100.000000|417.250000||
B|NKE|20260409|15:02:33|S|25.000000|43.895000||
B|PJT|20260409|15:02:33|S|1.000000|150.310000||
B|SNDA|20260409|15:02:33|S|100.000000|32.890000||
B|ZM|20260409|15:02:33|S|5.000000|83.720000||
B|AMAT|20260409|15:02:34|S|7.000000|395.240000||
B|MCD|20260409|15:02:35|S|33.000000|310.590000||
B|SLV|20260409|15:02:35|S|5.000000|68.639700||
B|SNOW|20260409|15:02:35|S|10.000000|132.500000||
B|TSLA|20260409|15:02:35|S|37.000000|346.250000||
B|TSLA|20260409|15:02:35|S|150.000000|346.320000||
B|TSLA|20260409|15:02:35|S|366.000000|346.230000||
B|UVIX|20260409|15:02:35|E|25000.000000|6.300000||
B|VTI|20260409|15:02:35|S|7.000000|335.275000||
B|ASPN|20260409|15:02:36|S|300.000000|3.705000||
B|EYE|20260409|15:02:36|S|100.000000|26.370000||
B|HOOD|20260409|15:02:36|S|100.000000|70.400000||
B|MSTR|20260409|15:02:36|S|2.000000|128.750000||
B|SNDK|20260409|15:02:36|S|10.000000|844.250000||
B|AAPL|20260409|15:02:37|S|100.000000|260.065000||
B|AMZN|20260409|15:02:37|S|200.000000|231.725000||
B|CLX|20260409|15:02:37|S|20.000000|107.617600||
B|LYFT|20260409|15:02:37|S|9.000000|13.335000||
B|ZS|20260409|15:02:37|S|40.000000|121.370000||
B|AMSC|20260409|15:02:38|S|100.000000|35.840000||
B|BMRN|20260409|15:02:38|S|100.000000|56.580000||
B|CRWV|20260409|15:02:38|S|15.000000|92.470000||
B|EWY|20260409|15:02:38|S|200.000000|139.240000||
B|MUU|20260409|15:02:38|S|50.000000|180.753300||
B|NBIS|20260409|15:02:38|S|7.000000|133.046300||
B|NBIS|20260409|15:02:38|S|77.000000|133.045800||
B|NTCT|20260409|15:02:38|S|20.000000|32.800000||
B|NVDA|20260409|15:02:38|S|300.000000|183.765000||
B|SPXL|20260409|15:02:38|S|10.000000|210.240000||
B|AVGO|20260409|15:02:39|S|2.000000|355.760000||
B|HMY|20260409|15:02:39|S|50.000000|16.760700||
B|HOOD|20260409|15:02:39|S|49.000000|70.470000||
B|INTC|20260409|15:02:39|S|4.000000|60.900700||
B|KO|20260409|15:02:39|S|1.000000|78.125000||
B|TSLA|20260409|15:02:39|S|10.000000|346.410000||
B|GPUS|20260409|15:02:40|S|4000.000000|0.191700||
B|TPL|20260409|15:02:40|S|10.000000|375.460000||
B|OPEN|20260409|15:02:41|S|100.000000|4.365000||
B|GME|20260409|15:02:42|S|5.000000|22.929300||
B|IEMG|20260409|15:02:42|S|25.000000|73.969300||
B|MSFT|20260409|15:02:42|S|1.000000|370.710000||
B|XLE|20260409|15:02:42|S|3.000000|57.395000||
B|CLIK|20260409|15:02:43|S|200.000000|3.030000||
B|MUU|20260409|15:02:43|S|2.000000|180.790000||
B|ONDS|20260409|15:02:43|S|20.000000|9.050000||
B|ONDS|20260409|15:02:43|S|520.000000|9.050000||
B|ORLY|20260409|15:02:43|S|100.000000|94.500000||
B|SDS|20260409|15:02:43|S|25.000000|68.880000||
B|ZTO|20260409|15:02:43|S|100.000000|24.510000||
B|ZTO|20260409|15:02:43|S|200.000000|24.510000||
B|DIA|20260409|15:02:44|S|50.000000|482.148800||
B|FAST|20260409|15:02:44|S|100.000000|49.265000||
B|LRCX|20260409|15:02:44|S|2.000000|256.835800||
B|META|20260409|15:02:44|S|8.000000|628.690000||
B|SMR|20260409|15:02:44|S|100.000000|9.405000||
B|TME|20260409|15:02:44|S|20.000000|9.245000||
B|TYL|20260409|15:02:44|S|75.000000|322.735600||
B|AVGO|20260409|15:02:45|S|25.000000|355.740000||
B|ELFY|20260409|15:02:45|S|2.000000|41.740000||
B|META|20260409|15:02:45|S|20.000000|628.695000||
B|NVDA|20260409|15:02:45|S|800.000000|183.795000||
B|SOXL|20260409|15:02:45|S|50.000000|71.185000||
B|BTG|20260409|15:02:46|S|181.000000|4.920000||
B|CLX|20260409|15:02:46|S|70.000000|107.570000||
B|CLX|20260409|15:02:46|S|80.000000|107.570000||
B|GOOG|20260409|15:02:46|S|30.000000|316.688800||
B|IBM|20260409|15:02:46|S|40.000000|235.440000||
B|MDWD|20260409|15:02:46|S|21.000000|17.770000||
B|FLNC|20260409|15:02:47|S|300.000000|13.390000||
B|MDWD|20260409|15:02:47|S|63.000000|17.770000||
B|META|20260409|15:02:47|S|2.000000|628.670000||
B|MSFT|20260409|15:02:47|S|1.000000|370.730000||
B|SITM|20260409|15:02:47|S|15.000000|404.385000||
B|SLV|20260409|15:02:47|S|700.000000|68.695000||
B|SNOW|20260409|15:02:47|S|50.000000|132.548300||
B|W|20260409|15:02:47|S|15.000000|73.230000||
B|LPRO|20260409|15:02:48|S|700.000000|1.470000||
B|MU|20260409|15:02:48|S|2.000000|417.620000||
B|NBIS|20260409|15:02:48|S|50.000000|133.210000||
B|TSLL|20260409|15:02:48|S|20.000000|10.475000||
B|AXP|20260409|15:02:49|S|30.000000|317.340200||
B|DORM|20260409|15:02:49|S|1.000000|109.450000||
B|INTC|20260409|15:02:49|S|16.000000|60.910000||
B|LUNR|20260409|15:02:49|S|30.000000|22.500000||
B|MP|20260409|15:02:49|S|3.000000|53.630000||
B|MU|20260409|15:02:49|S|35.000000|417.680000||
B|MU|20260409|15:02:49|S|200.000000|417.670000||
B|NVDA|20260409|15:02:49|S|300.000000|183.815000||
B|ORCL|20260409|15:02:49|S|173.000000|136.715000||
B|SEI|20260409|15:02:49|S|2.000000|62.249000||
B|SNA|20260409|15:02:49|S|2.000000|383.780000||
B|SPY|20260409|15:02:49|S|1.000000|679.705100||
B|UEC|20260409|15:02:49|S|100.000000|13.755000||
B|AAPL|20260409|15:02:50|S|5.000000|260.209100||
B|CAKE|20260409|15:02:50|S|1.000000|58.870000||
B|LUNR|20260409|15:02:50|S|100.000000|22.500000||
B|LVS|20260409|15:02:50|S|100.000000|54.630000||
B|LVS|20260409|15:02:50|S|300.000000|54.630000||
B|NBIS|20260409|15:02:50|S|100.000000|133.210000||
B|SPY|20260409|15:02:50|S|1.000000|679.707700||
B|APO|20260409|15:02:51|S|20.000000|106.670000||
B|CRCL|20260409|15:02:51|S|654.000000|86.360000||
B|IAU|20260409|15:02:51|S|30.000000|89.865000||
B|IAU|20260409|15:02:51|S|330.000000|89.865000||
B|INTC|20260409|15:02:51|S|20.000000|60.902600||
B|LYFT|20260409|15:02:51|S|1.000000|13.335000||
B|YSS|20260409|15:02:51|S|50.000000|36.290000||
B|ZM|20260409|15:02:51|S|107.000000|83.715000||
B|APP|20260409|15:02:52|S|2.000000|373.985000||
B|APP|20260409|15:02:52|S|12.000000|374.060000||
B|HUT|20260409|15:02:52|S|2.000000|63.915000||
B|TSLL|20260409|15:02:52|S|20.000000|10.475000||
B|IAU|20260409|15:02:53|S|600.000000|89.857500||
B|IBIT|20260409|15:02:53|S|12.000000|40.790000||
B|JD|20260409|15:02:53|S|100.000000|28.325000||
B|MS|20260409|15:02:53|S|200.000000|178.651800||
B|QQQ|20260409|15:02:53|S|1.000000|609.035000||
B|SNDK|20260409|15:02:53|S|3.000000|844.830000||
B|TSLA|20260409|15:02:53|S|10.000000|346.530000||
B|TWLO|20260409|15:02:53|S|100.000000|123.260000||
B|TWLO|20260409|15:02:53|S|200.000000|123.235000||
B|UUUU|20260409|15:02:53|S|5.000000|18.415000||
B|AKAM|20260409|15:02:54|S|75.000000|109.260000||
B|ASML|20260409|15:02:54|S|13.000000|1443.060000||
B|ASTS|20260409|15:02:54|S|8.000000|91.540000||
B|ETN|20260409|15:02:54|S|37.000000|400.110000||
B|INTU|20260409|15:02:54|S|1.000000|356.942800||
B|META|20260409|15:02:54|S|40.000000|628.720000||
B|MSFT|20260409|15:02:54|S|20.000000|370.700000||
B|MU|20260409|15:02:54|S|23.000000|417.595000||
B|MU|20260409|15:02:54|S|100.000000|417.590000||
B|MU|20260409|15:02:54|S|100.000000|417.590000||
B|SNOW|20260409|15:02:54|S|100.000000|132.525000||
B|CELH|20260409|15:02:55|S|100.000000|36.310000||
B|CLIK|20260409|15:02:55|S|27.000000|3.070000||
B|INTC|20260409|15:02:55|S|200.000000|60.920000||
B|KLAR|20260409|15:02:55|S|100.000000|12.980000||
B|LITE|20260409|15:02:55|S|50.000000|886.860000||
B|MU|20260409|15:02:55|S|100.000000|417.595000||
B|MU|20260409|15:02:55|S|500.000000|417.595000||
B|MZTI|20260409|15:02:55|S|2.000000|146.695000||
B|NBIS|20260409|15:02:55|S|40.000000|133.150000||
B|OSK|20260409|15:02:55|S|1.000000|157.010000||
B|PHIN|20260409|15:02:55|S|2.000000|74.450000||
B|QQQ|20260409|15:02:55|S|50.000000|609.030000||
B|SHOP|20260409|15:02:55|S|200.000000|112.958200||
B|TQQQ|20260409|15:02:55|S|25.000000|48.745000||
B|MSFL|20260409|15:02:56|S|20.000000|15.245000||
B|NXE|20260409|15:02:56|S|304.000000|11.560000||
B|ORCL|20260409|15:02:56|S|40.000000|136.715000||
B|ORCL|20260409|15:02:56|S|500.000000|136.715000||
B|SBSW|20260409|15:02:56|S|6.000000|13.185000||
B|SLV|20260409|15:02:56|S|25.000000|68.685000||
B|TSLA|20260409|15:02:56|S|100.000000|346.465000||
B|AIXI|20260409|15:02:57|E|50.000000|1.055000||
B|CRBG|20260409|15:02:57|S|100.000000|24.935000||
B|META|20260409|15:02:57|S|1.000000|628.570000||
B|NVDA|20260409|15:02:57|S|900.000000|183.790000||
B|TMF|20260409|15:02:57|S|200.000000|36.355000||
B|URNM|20260409|15:02:57|S|5.000000|64.660000||
B|BTDR|20260409|15:02:58|S|25.000000|10.219300||
B|INTC|20260409|15:02:58|S|100.000000|60.925000||
B|MNTS|20260409|15:02:58|S|100.000000|3.435000||
B|OPEN|20260409|15:02:58|S|100.000000|4.365000||
B|OPEN|20260409|15:02:58|S|1060.000000|4.370000||
B|OPEN|20260409|15:02:58|S|9400.000000|4.365000||
B|QLD|20260409|15:02:58|S|75.000000|67.765000||
B|SNDK|20260409|15:02:58|S|10.000000|844.981000||
B|SNDK|20260409|15:02:58|S|10.000000|844.990000||
B|BEAM|20260409|15:02:59|S|4.000000|26.320000||
B|OKLO|20260409|15:02:59|S|100.000000|48.130000||
B|SNDK|20260409|15:02:59|S|2.000000|844.990000||
B|SPY|20260409|15:02:59|S|400.000000|679.635000||
B|XPEV|20260409|15:02:59|S|200.000000|17.205000||
B|ZS|20260409|15:02:59|S|40.000000|121.395000||
B|COIN|20260409|15:03:00|S|3.000000|169.085000||
B|PLAB|20260409|15:03:00|S|20.000000|44.665000||
B|SNDK|20260409|15:03:00|S|1.000000|844.239000||
B|ALAB|20260409|15:03:01|S|20.000000|127.650000||
B|APP|20260409|15:03:01|S|1.000000|373.990000||
B|MSFT|20260409|15:03:01|S|4.000000|370.640000||
B|PLTR|20260409|15:03:01|S|600.000000|128.966900||
B|SLV|20260409|15:03:01|S|100.000000|68.685000||
B|ELAB|20260409|15:03:02|S|100.000000|5.737300||
B|ELAB|20260409|15:03:02|S|100.000000|5.746400||
B|KLAR|20260409|15:03:02|S|100.000000|12.985000||
B|MU|20260409|15:03:02|S|20.000000|417.530000||
B|SNDK|20260409|15:03:02|S|1.000000|844.009000||
B|W|20260409|15:03:02|S|100.000000|73.210000||
B|AMZN|20260409|15:03:03|S|1.000000|231.685000||
B|SNDK|20260409|15:03:03|S|34.000000|844.650000||
B|SNDK|20260409|15:03:03|S|80.000000|844.560000||
B|SPHR|20260409|15:03:03|S|400.000000|130.265000||
B|TSLA|20260409|15:03:03|S|50.000000|346.520000||
B|TSLA|20260409|15:03:03|S|100.000000|346.490000||
B|WDC|20260409|15:03:03|S|1.000000|336.690000||
B|WEAT|20260409|15:03:03|S|10.000000|21.979300||
B|ZM|20260409|15:03:03|S|2.000000|83.710000||
B|ASTS|20260409|15:03:04|S|50.000000|91.490000||
B|CMG|20260409|15:03:04|S|2.000000|34.365000||
B|CRWV|20260409|15:03:04|S|93.000000|92.410000||
B|INTC|20260409|15:03:04|S|7.000000|60.920000||
B|SAM|20260409|15:03:04|S|20.000000|256.599000||
B|SNOW|20260409|15:03:04|S|20.000000|132.500000||
B|SPY|20260409|15:03:04|S|139.000000|679.615000||
B|STLA|20260409|15:03:04|S|100.000000|7.930000||
B|TEM|20260409|15:03:04|S|80.000000|44.600000||
B|VZ|20260409|15:03:04|S|100.000000|47.505000||
B|ABEO|20260409|15:03:05|S|100.000000|5.205000||
B|ASEA|20260409|15:03:05|S|19.000000|19.760000||
B|AWK|20260409|15:03:05|S|100.000000|138.490000||
B|BBAI|20260409|15:03:05|S|90.000000|3.320000||
B|MSFT|20260409|15:03:05|S|200.000000|370.669300||
B|SATS|20260409|15:03:05|S|100.000000|118.545000||
B|ZTS|20260409|15:03:05|S|9.000000|120.194300||
B|ADP|20260409|15:03:06|S|40.000000|195.860000||
B|COHR|20260409|15:03:06|S|15.000000|280.650000||
B|DAN|20260409|15:03:06|S|1.000000|36.350000||
B|QQQ|20260409|15:03:06|S|40.000000|608.935000||
B|SNDK|20260409|15:03:06|S|2.000000|844.350000||
B|SOXL|20260409|15:03:06|S|100.000000|71.130700||
B|TSLA|20260409|15:03:06|S|30.000000|346.490000||
B|Z|20260409|15:03:06|S|13.000000|40.015900||
B|MRNA|20260409|15:03:07|S|100.000000|51.160000||
B|SNOW|20260409|15:03:07|S|5.000000|132.427800||
B|AXP|20260409|15:03:08|S|80.000000|317.330000||
B|CAT|20260409|15:03:08|S|1.000000|791.320000||
B|FUBO|20260409|15:03:08|S|100.000000|12.140000||
B|MNDY|20260409|15:03:08|S|1.000000|62.280000||
B|MNDY|20260409|15:03:08|S|300.000000|62.266400||
B|MSTR|20260409|15:03:08|S|40.000000|128.795000||
B|PLUG|20260409|15:03:08|S|80.000000|2.755000||
B|SMCI|20260409|15:03:08|S|472.000000|23.395000||
B|ARKK|20260409|15:03:09|S|20.000000|69.025000||
B|CRCL|20260409|15:03:09|S|1.000000|86.326000||
B|CRCL|20260409|15:03:09|S|10.000000|86.326000||
B|BAC|20260409|15:03:10|S|100.000000|52.735000||
B|EWW|20260409|15:03:10|S|100.000000|79.269100||
B|NVDA|20260409|15:03:10|S|400.000000|183.735000||
B|QTUM|20260409|15:03:10|S|5.000000|115.790000||
B|TTE|20260409|15:03:10|S|20.000000|90.140000||
B|COHR|20260409|15:03:11|S|58.000000|280.710000||
B|GLD|20260409|15:03:11|S|150.000000|438.460000||
B|RANI|20260409|15:03:11|S|100.000000|0.777000||
B|SMCI|20260409|15:03:11|S|100.000000|23.395000||
B|TGB|20260409|15:03:11|S|60.000000|7.150000||
B|TGB|20260409|15:03:11|S|2100.000000|7.147600||
B|ZS|20260409|15:03:11|S|40.000000|121.370000||
B|APLD|20260409|15:03:12|S|191.000000|26.135000||
B|GLD|20260409|15:03:12|S|10.000000|438.490000||
B|INOD|20260409|15:03:12|S|1.000000|36.050000||
B|INTC|20260409|15:03:12|S|100.000000|60.905000||
B|MU|20260409|15:03:12|S|13.000000|417.300000||
B|MU|20260409|15:03:12|S|125.000000|417.280000||
B|OKLO|20260409|15:03:12|S|50.000000|48.075000||
B|OLPX|20260409|15:03:12|S|15.000000|2.020000||
B|AMD|20260409|15:03:13|S|100.000000|236.510000||
B|AMD|20260409|15:03:13|S|400.000000|236.510000||
B|MRNA|20260409|15:03:13|S|16.000000|51.158200||
B|ARMK|20260409|15:03:14|S|100.000000|43.750000||
B|ASTS|20260409|15:03:14|S|48.000000|91.510000||
B|CVNA|20260409|15:03:14|S|50.000000|329.705000||
B|GBX|20260409|15:03:14|S|200.000000|53.495000||
B|MU|20260409|15:03:14|S|1.000000|417.335000||
B|MU|20260409|15:03:14|S|200.000000|417.335000||
B|SMR|20260409|15:03:14|S|6.000000|9.390000||
B|SNDK|20260409|15:03:14|S|18.000000|845.013200||
B|TESL|20260409|15:03:14|S|1.000000|12.180000||
B|UEC|20260409|15:03:14|S|100.000000|13.745000||
B|VZ|20260409|15:03:14|S|20.000000|47.515000||
B|ZS|20260409|15:03:14|S|40.000000|121.437300||
B|APP|20260409|15:03:15|S|11.000000|374.100000||
B|CBSH|20260409|15:03:15|S|25.000000|51.275000||
B|HPE|20260409|15:03:15|S|200.000000|24.905000||
B|RBRK|20260409|15:03:15|S|5.000000|45.260000||
B|VZ|20260409|15:03:15|S|1000.000000|47.515000||
B|ZM|20260409|15:03:15|S|100.000000|83.790000||
B|ZTO|20260409|15:03:15|S|100.000000|24.510000||
B|SLV|20260409|15:03:16|S|100.000000|68.675000||
B|SPY|20260409|15:03:16|S|1.000000|679.579100||
B|IGV|20260409|15:03:17|S|17.000000|76.115000||
B|INTC|20260409|15:03:17|S|300.000000|60.885000||
B|MS|20260409|15:03:17|S|200.000000|178.661800||
B|MSFT|20260409|15:03:17|S|4.000000|370.770000||
B|MU|20260409|15:03:17|S|50.000000|417.260000||
B|PSKY|20260409|15:03:17|S|1.000000|10.765000||
B|AAOI|20260409|15:03:18|S|200.000000|130.153200||
B|ASTS|20260409|15:03:18|S|100.000000|91.470000||
B|CRCA|20260409|15:03:18|S|38.000000|33.130000||
B|KTOS|20260409|15:03:18|S|300.000000|68.860000||
B|SNOW|20260409|15:03:18|S|2.000000|132.497800||
B|ZM|20260409|15:03:18|S|100.000000|83.780000||
B|NBIG|20260409|15:03:19|S|50.000000|11.815000||
B|STLA|20260409|15:03:19|S|100.000000|7.930000||
B|ZM|20260409|15:03:19|S|82.000000|83.770000||
B|KRUS|20260409|15:03:20|S|1.000000|59.710000||
B|MSTR|20260409|15:03:20|S|19.000000|128.790000||
B|AVGO|20260409|15:03:21|S|8.000000|355.630000||
B|MUU|20260409|15:03:21|S|5.000000|180.590000||
B|SOXS|20260409|15:03:21|S|46.000000|25.555000||
B|TSLA|20260409|15:03:21|S|1.000000|346.330000||
B|Z|20260409|15:03:21|S|17.000000|40.019600||
B|ABT|20260409|15:03:22|S|100.000000|102.800000||
B|CRWV|20260409|15:03:22|S|85.000000|92.200000||
B|CRWV|20260409|15:03:22|S|107.000000|92.190000||
B|QBTS|20260409|15:03:22|S|7.000000|13.885000||
B|SNOW|20260409|15:03:22|S|9.000000|132.485000||
B|SNOW|20260409|15:03:22|S|9.000000|132.485000||
B|AAOI|20260409|15:03:23|S|2.000000|130.150000||
B|COWZ|20260409|15:03:23|S|25.000000|62.085000||
B|CRWD|20260409|15:03:23|S|6.000000|392.880000||
B|SOXS|20260409|15:03:23|S|454.000000|25.555000||
B|SOXS|20260409|15:03:23|S|546.000000|25.560000||
B|VSA|20260409|15:03:23|S|100.000000|0.814400||
B|MU|20260409|15:03:24|S|29.000000|417.240000||
B|NET|20260409|15:03:24|S|20.000000|189.310000||
B|PLTR|20260409|15:03:24|S|100.000000|129.070700||
B|SNDK|20260409|15:03:24|S|5.000000|844.380000||
B|SNDK|20260409|15:03:24|S|5.000000|844.389000||
B|TSLA|20260409|15:03:24|S|25.000000|346.370000||
B|AGNC|20260409|15:03:25|S|50.000000|10.465000||
B|CNR|20260409|15:03:25|S|200.000000|87.790000||
B|CNR|20260409|15:03:25|S|1100.000000|87.790000||
B|MSTR|20260409|15:03:25|S|50.000000|128.750000||
B|NVDA|20260409|15:03:25|S|21.000000|183.735000||
B|RUN|20260409|15:03:25|S|20.000000|13.255000||
B|ZS|20260409|15:03:25|S|40.000000|121.395000||
B|ZTS|20260409|15:03:25|S|100.000000|120.210000||
B|AAOI|20260409|15:03:26|S|30.000000|130.101000||
B|ADBE|20260409|15:03:26|S|2.000000|228.528600||
B|AMAT|20260409|15:03:26|S|7.000000|395.370000||
B|MSFT|20260409|15:03:26|S|2.000000|370.770000||
B|MU|20260409|15:03:26|S|20.000000|417.230000||
B|USO|20260409|15:03:26|S|100.000000|125.600000||
B|COHR|20260409|15:03:27|S|22.000000|280.730000||
B|SIDU|20260409|15:03:27|S|100.000000|3.340000||
B|CRWV|20260409|15:03:28|S|200.000000|92.220000||
B|CRWV|20260409|15:03:28|S|813.000000|92.220000||
B|CVLT|20260409|15:03:28|S|7.000000|74.085000||
B|LLY|20260409|15:03:28|S|7.000000|958.271000||
B|PLUG|20260409|15:03:28|S|2000.000000|2.745000||
B|RBRK|20260409|15:03:28|S|100.000000|45.258800||
B|CRCL|20260409|15:03:29|S|20.000000|86.172900||
B|SNAP|20260409|15:03:29|S|20.000000|4.890000||
B|SNDK|20260409|15:03:29|S|5.000000|844.515800||
B|SPY|20260409|15:03:29|S|100.000000|679.554800||
B|ARKK|20260409|15:03:30|S|200.000000|69.000000||
B|ASTS|20260409|15:03:30|S|13.000000|91.390000||
B|BB|20260409|15:03:30|S|1.000000|3.800000||
B|COIN|20260409|15:03:30|S|100.000000|169.220000||
B|HMY|20260409|15:03:30|S|10.000000|16.770700||
B|INFY|20260409|15:03:30|S|100.000000|13.575000||
B|LITE|20260409|15:03:30|S|193.000000|885.510000||
B|ZS|20260409|15:03:30|S|40.000000|121.340000||
B|ASTS|20260409|15:03:31|S|87.000000|91.390000||
B|FIG|20260409|15:03:31|S|250.000000|18.905000||
B|GOOG|20260409|15:03:31|S|1.000000|316.619300||
B|IBM|20260409|15:03:31|S|40.000000|235.320000||
B|MU|20260409|15:03:31|S|45.000000|417.236500||
B|CRWV|20260409|15:03:32|S|1.000000|92.360000||
B|IBM|20260409|15:03:32|S|30.000000|235.346600||
B|INTC|20260409|15:03:32|S|4.000000|60.895000||
B|MULL|20260409|15:03:32|S|4.000000|159.462600||
B|SNXX|20260409|15:03:32|S|100.000000|62.880000||
B|VGT|20260409|15:03:32|S|1.000000|737.544300||
B|XBIL|20260409|15:03:32|S|20.000000|50.070000||
B|CRWV|20260409|15:03:33|S|1.000000|92.370000||
B|LEVI|20260409|15:03:33|S|100.000000|22.560000||
B|NVDA|20260409|15:03:33|S|2.000000|183.730000||
B|ODD|20260409|15:03:33|S|175.000000|13.999300||
B|SNDK|20260409|15:03:33|S|1.000000|844.771000||
B|TCOM|20260409|15:03:33|S|20.000000|51.350000||
B|TSLQ|20260409|15:03:33|S|93.000000|27.955000||
B|CRWV|20260409|15:03:34|S|1.000000|92.370000||
B|ZM|20260409|15:03:34|S|100.000000|83.780000||
B|CRDO|20260409|15:03:35|S|100.000000|107.560000||
B|CRWV|20260409|15:03:35|S|600.000000|92.295000||
B|GLW|20260409|15:03:35|S|100.000000|170.120000||
B|LUV|20260409|15:03:35|S|100.000000|40.279700||
B|ACMR|20260409|15:03:36|S|45.000000|46.885000||
B|ARCC|20260409|15:03:36|S|25.000000|17.965000||
B|INTC|20260409|15:03:36|S|100.000000|60.895000||
B|PBH|20260409|15:03:36|S|43.000000|56.300000||
B|SNDK|20260409|15:03:36|S|1.000000|844.519000||
B|UVXY|20260409|15:03:36|S|100.000000|41.430000||
B|ZTS|20260409|15:03:36|S|9.000000|120.161900||
B|INTC|20260409|15:03:37|S|100.000000|60.895000||
B|LCID|20260409|15:03:37|S|16.000000|8.720000||
B|LIMN|20260409|15:03:37|S|100.000000|0.198500||
B|LRCX|20260409|15:03:37|S|3.000000|256.886500||
B|MDLN|20260409|15:03:37|S|20.000000|45.900000||
B|PSN|20260409|15:03:37|S|3.000000|56.550000||
B|TFC|20260409|15:03:37|S|100.000000|50.435000||
B|APLX|20260409|15:03:38|S|200.000000|12.940000||
B|D|20260409|15:03:38|S|20.000000|64.055000||
B|HMY|20260409|15:03:38|S|1.000000|16.765000||
B|NVDA|20260409|15:03:38|S|100.000000|183.730000||
B|TSLA|20260409|15:03:38|S|80.000000|346.440000||
B|XLE|20260409|15:03:38|S|1000.000000|57.385000||
B|EOSE|20260409|15:03:39|S|100.000000|5.755000||
B|GSLC|20260409|15:03:39|S|2.000000|130.610000||
B|NRDS|20260409|15:03:39|S|100.000000|10.450000||
B|VOO|20260409|15:03:39|S|500.000000|624.680400||
B|AMAT|20260409|15:03:40|S|3.000000|395.510000||
B|CRWV|20260409|15:03:40|S|100.000000|92.460000||
B|ORC|20260409|15:03:40|S|18.000000|7.180000||
B|RMBS|20260409|15:03:40|S|4.000000|103.990000||
B|ASTS|20260409|15:03:41|S|200.000000|91.430000||
B|CHTR|20260409|15:03:41|S|40.000000|221.735000||
B|CVNA|20260409|15:03:41|S|67.000000|329.705000||
B|NFLX|20260409|15:03:41|S|100.000000|102.215000||
B|QQQI|20260409|15:03:41|S|2.000000|51.825000||
B|SNDK|20260409|15:03:41|S|63.000000|844.550000||
B|V|20260409|15:03:41|S|40.000000|307.850000||
B|WDC|20260409|15:03:41|S|2.000000|336.791000||
B|WDC|20260409|15:03:41|S|3.000000|336.800000||
B|TEM|20260409|15:03:42|S|23.000000|44.578100||
B|TMF|20260409|15:03:42|S|100.000000|36.325000||
B|ZS|20260409|15:03:42|S|1.000000|121.380000||
B|EQT|20260409|15:03:43|S|100.000000|59.405000||
B|MP|20260409|15:03:43|S|5.000000|53.579000||
B|PANW|20260409|15:03:43|S|14.000000|165.735000||
B|EXE|20260409|15:03:44|S|100.000000|99.780000||
B|MCO|20260409|15:03:44|S|2.000000|436.665000||
B|PLTR|20260409|15:03:44|S|200.000000|129.175000||
B|PROP|20260409|15:03:44|S|400.000000|1.380000||
B|TYL|20260409|15:03:44|S|2.000000|322.715000||
B|UTZ|20260409|15:03:44|S|100.000000|7.545000||
B|ASTX|20260409|15:03:45|S|72.000000|43.505000||
B|AXTI|20260409|15:03:45|S|20.000000|60.990000||
B|COHR|20260409|15:03:45|S|50.000000|280.890000||
B|SNDK|20260409|15:03:45|S|1.000000|844.990000||
B|WMT|20260409|15:03:45|S|100.000000|129.220000||
B|AMC|20260409|15:03:46|S|10.000000|1.310000||
B|CF|20260409|15:03:46|S|200.000000|119.490000||
B|INTC|20260409|15:03:46|S|100.000000|60.890000||
B|MU|20260409|15:03:46|S|100.000000|417.490000||
B|OKTA|20260409|15:03:46|S|369.000000|68.294400||
B|SNX|20260409|15:03:46|S|20.000000|200.120000||
B|Z|20260409|15:03:46|S|14.000000|40.042000||
B|ZS|20260409|15:03:46|S|40.000000|121.390000||
B|CF|20260409|15:03:47|S|200.000000|119.540000||
B|MO|20260409|15:03:47|S|100.000000|67.440000||
B|ONDS|20260409|15:03:47|S|2.000000|9.049300||
B|SNDK|20260409|15:03:47|S|20.000000|844.910000||
B|XPEV|20260409|15:03:47|S|100.000000|17.205000||
B|MU|20260409|15:03:48|S|3.000000|417.500000||
B|SLV|20260409|15:03:48|S|100.000000|68.685000||
B|VONV|20260409|15:03:48|S|9.000000|97.900000||
B|ABEV|20260409|15:03:49|S|20.000000|3.170000||
B|GPRE|20260409|15:03:49|S|10.000000|15.300000||
B|MSFT|20260409|15:03:49|S|40.000000|370.810000||
B|SNDK|20260409|15:03:49|S|2.000000|844.921300||
B|XPEV|20260409|15:03:49|S|200.000000|17.195000||
B|NAT|20260409|15:03:50|S|350.000000|5.935000||
B|PLUG|20260409|15:03:50|S|6.000000|2.745000||
B|SNDK|20260409|15:03:50|S|2.000000|844.608700||
B|VEEE|20260409|15:03:50|S|2000.000000|0.279800||
B|XPEV|20260409|15:03:50|S|80.000000|17.195000||
B|ZTO|20260409|15:03:50|S|100.000000|24.500000||
B|BCH|20260409|15:03:51|S|100.000000|38.530000||
B|BCH|20260409|15:03:51|S|100.000000|38.550000||
B|INTU|20260409|15:03:51|S|6.000000|357.341600||
B|WNW|20260409|15:03:51|E|1.000000|3.609400||
B|ARKF|20260409|15:03:52|S|400.000000|38.290000||
B|INDO|20260409|15:03:52|S|400.000000|3.045000||
B|ON|20260409|15:03:52|S|100.000000|68.280000||
B|SMR|20260409|15:03:52|S|100.000000|9.395000||
B|SNDK|20260409|15:03:52|S|2.000000|844.920000||
B|CVNA|20260409|15:03:53|S|40.000000|329.670000||
B|CVNA|20260409|15:03:53|S|78.000000|329.710000||
B|RBLX|20260409|15:03:53|S|100.000000|53.980000||
B|SNDK|20260409|15:03:53|S|1.000000|844.640000||
B|SPY|20260409|15:03:53|S|100.000000|679.550700||
B|EWZ|20260409|15:03:54|S|8.000000|40.455000||
B|NBIS|20260409|15:03:54|S|10.000000|133.190000||
B|TCOM|20260409|15:03:54|S|20.000000|51.350000||
B|ASTS|20260409|15:03:55|S|22.000000|91.500000||
B|ASTS|20260409|15:03:55|S|25.000000|91.500000||
B|PHR|20260409|15:03:55|S|320.000000|8.135000||
B|MS|20260409|15:03:56|S|39.000000|178.430000||
B|PLUG|20260409|15:03:56|S|500.000000|2.745000||
B|TSLA|20260409|15:03:56|S|60.000000|346.224200||
B|Z|20260409|15:03:56|S|40.000000|40.042200||
B|CTSH|20260409|15:03:57|S|100.000000|58.660000||
B|FLY|20260409|15:03:57|S|1.000000|38.680000||
B|MU|20260409|15:03:57|S|15.000000|417.510000||
B|PROP|20260409|15:03:57|S|1500.000000|1.385000||
B|AMR|20260409|15:03:58|S|15.000000|182.750000||
B|FLN|20260409|15:03:58|S|50.000000|27.320000||
B|ICHR|20260409|15:03:58|S|60.000000|55.780000||
B|ORCL|20260409|15:03:58|S|1.000000|136.645000||
B|CDE|20260409|15:03:59|S|100.000000|19.645000||
B|LAC|20260409|15:03:59|S|100.000000|4.105000||
B|LMND|20260409|15:03:59|S|10.000000|56.490000||
B|TEM|20260409|15:03:59|S|609.000000|44.578200||
B|DCTH|20260409|15:04:00|S|27.000000|9.839100||
B|FCX|20260409|15:04:00|S|1.000000|66.189100||
B|GPUS|20260409|15:04:00|S|800.000000|0.192300||
B|VSA|20260409|15:04:00|S|500.000000|0.819600||
B|PLTR|20260409|15:04:01|S|25.000000|129.205000||
B|VSCO|20260409|15:04:01|S|13.000000|52.558300||
B|ZNTL|20260409|15:04:01|S|10.000000|4.290000||
B|CAG|20260409|15:04:02|S|50.000000|15.459300||
B|ONDS|20260409|15:04:02|S|1500.000000|9.049300||
B|PBR|20260409|15:04:02|S|2.000000|20.635000||
B|RIO|20260409|15:04:02|S|50.000000|97.268800||
B|STRC|20260409|15:04:02|S|12.000000|100.009300||
B|ZTS|20260409|15:04:02|S|1.000000|120.095000||
B|KALV|20260409|15:04:03|S|100.000000|19.880000||
B|PLTR|20260409|15:04:03|S|40.000000|129.195000||
B|PLTU|20260409|15:04:03|S|100.000000|34.130000||
B|SPY|20260409|15:04:03|S|30.000000|679.585100||
B|ZS|20260409|15:04:03|S|4.000000|121.385000||
B|AR|20260409|15:04:04|S|150.000000|38.040000||
B|EXFY|20260409|15:04:04|S|100.000000|0.772300||
B|KODK|20260409|15:04:04|S|3.000000|12.125000||
B|NBIS|20260409|15:04:04|S|10.000000|133.390000||
B|NFLX|20260409|15:04:04|S|9.000000|102.285000||
B|NFLX|20260409|15:04:04|S|100.000000|102.285000||
B|SCO|20260409|15:04:04|S|1000.000000|8.140000||
B|ECPG|20260409|15:04:05|S|70.000000|76.320000||
B|CRWV|20260409|15:04:06|S|100.000000|92.650000||
B|CRWV|20260409|15:04:06|S|185.000000|92.650000||
B|GOOG|20260409|15:04:06|S|200.000000|316.618100||
B|LRCX|20260409|15:04:06|S|3.000000|256.886500||
B|PLTR|20260409|15:04:06|S|10.000000|129.145000||
B|SNX|20260409|15:04:06|S|20.000000|200.120000||
B|TER|20260409|15:04:06|S|1.000000|361.700000||
B|TSLA|20260409|15:04:06|S|1.000000|345.970000||
B|XEL|20260409|15:04:06|S|20.000000|82.700000||
B|Z|20260409|15:04:06|S|21.000000|40.047600||
B|AAOI|20260409|15:04:07|S|93.000000|130.220000||
B|CEG|20260409|15:04:07|S|120.000000|285.060000||
B|CRCG|20260409|15:04:07|S|1000.000000|2.190000||
B|SFM|20260409|15:04:07|S|20.000000|76.010000||
B|SNDK|20260409|15:04:07|S|1.000000|845.121000||
B|CRH|20260409|15:04:08|S|20.000000|115.910000||
B|ORCL|20260409|15:04:08|S|33.000000|136.682200||
B|INTC|20260409|15:04:09|S|20.000000|60.865000||
B|ITUB|20260409|15:04:09|S|20.000000|9.030000||
B|LUMN|20260409|15:04:09|S|2000.000000|7.445000||
B|PLTR|20260409|15:04:09|S|100.000000|129.125000||
B|ZM|20260409|15:04:09|S|100.000000|83.820000||
B|ZTS|20260409|15:04:09|S|9.000000|120.141300||
B|GLAD|20260409|15:04:10|S|100.000000|17.540000||
B|GIS|20260409|15:04:11|S|100.000000|36.615000||
B|INTC|20260409|15:04:11|S|20.000000|60.860000||
B|TSLA|20260409|15:04:11|S|1.000000|346.060000||
B|APP|20260409|15:04:12|S|10.000000|374.650000||
B|BTBT|20260409|15:04:12|S|20.000000|1.330000||
B|GRAB|20260409|15:04:12|S|25.000000|3.690000||
B|MSFT|20260409|15:04:12|S|10.000000|370.770000||
B|MU|20260409|15:04:12|S|25.000000|417.445000||
B|SRTS|20260409|15:04:12|S|20.000000|4.390000||
B|TQQQ|20260409|15:04:12|S|50.000000|48.735000||
B|TSLA|20260409|15:04:12|S|40.000000|346.060000||
B|WFC|20260409|15:04:12|S|100.000000|85.945000||
B|WGS|20260409|15:04:12|S|9.000000|60.220000||
B|IBM|20260409|15:04:13|S|20.000000|235.570000||
B|NVDA|20260409|15:04:13|S|10.000000|183.760000||
B|PLTR|20260409|15:04:13|S|100.000000|129.120000||
B|SAP|20260409|15:04:13|S|20.000000|163.490000||
B|SATL|20260409|15:04:13|S|500.000000|7.050000||
B|TSLA|20260409|15:04:13|S|50.000000|346.065000||
B|UEC|20260409|15:04:13|S|100.000000|13.765000||
B|DOCN|20260409|15:04:14|S|11.000000|84.150000||
B|PLTR|20260409|15:04:14|S|50.000000|129.120000||
B|TSLA|20260409|15:04:14|S|40.000000|346.070000||
B|ZS|20260409|15:04:14|S|40.000000|121.370000||
B|EWZ|20260409|15:04:15|S|20.000000|40.485000||
B|QLD|20260409|15:04:15|S|50.000000|67.757300||
B|RGTI|20260409|15:04:15|S|100.000000|14.295000||
B|WDC|20260409|15:04:16|S|4.000000|336.550000||
B|ZS|20260409|15:04:16|S|40.000000|121.385000||
B|KTOS|20260409|15:04:17|S|3.000000|69.050000||
B|SNDK|20260409|15:04:17|S|8.000000|845.231000||
B|SNDK|20260409|15:04:17|S|32.000000|845.240000||
B|SOXL|20260409|15:04:17|S|200.000000|71.100700||
B|TSLL|20260409|15:04:17|S|1.000000|10.449300||
B|AGQ|20260409|15:04:18|S|157.000000|120.657700||
B|COHR|20260409|15:04:18|S|20.000000|280.870000||
B|KSCP|20260409|15:04:18|S|800.000000|3.435000||
B|CHWY|20260409|15:04:19|S|400.000000|26.260000||
B|NFLX|20260409|15:04:19|S|255.000000|102.295000||
B|QTWO|20260409|15:04:19|S|17.000000|45.720000||
B|SNDK|20260409|15:04:19|S|5.000000|845.241000||
B|SNDK|20260409|15:04:19|S|8.000000|844.939000||
B|XLE|20260409|15:04:19|S|14.000000|57.400000||
B|NET|20260409|15:04:20|S|20.000000|190.020000||
B|OHI|20260409|15:04:20|S|10.000000|45.950000||
B|PLTR|20260409|15:04:20|S|50.000000|129.105000||
B|SLYG|20260409|15:04:20|S|7.000000|103.010000||
B|TSLA|20260409|15:04:20|S|15.000000|346.160000||
B|CPNG|20260409|15:04:21|S|100.000000|19.605000||
B|TSLA|20260409|15:04:21|S|35.000000|346.180000||
B|AAPU|20260409|15:04:22|S|200.000000|29.405000||
B|RYN|20260409|15:04:22|S|18.000000|21.355000||
B|TQQQ|20260409|15:04:22|S|400.000000|48.731800||
B|WM|20260409|15:04:22|S|1.000000|233.270000||
B|BTE|20260409|15:04:23|S|84.000000|4.030000||
B|GOOG|20260409|15:04:23|S|100.000000|316.695000||
B|INTU|20260409|15:04:23|S|10.000000|358.153500||
B|RBRK|20260409|15:04:23|S|100.000000|45.250000||
B|RGTI|20260409|15:04:23|S|200.000000|14.300000||
B|TSLA|20260409|15:04:23|S|100.000000|346.245000||
B|ZM|20260409|15:04:23|S|100.000000|83.820000||
B|ZS|20260409|15:04:23|S|40.000000|121.340000||
B|AAOI|20260409|15:04:24|S|200.000000|129.960000||
B|AMZN|20260409|15:04:24|S|79.000000|231.845000||
B|NVDA|20260409|15:04:24|S|1.000000|183.755000||
B|ONDS|20260409|15:04:24|S|54.000000|9.060000||
B|ARCC|20260409|15:04:25|S|14.000000|17.970000||
B|MSFT|20260409|15:04:25|S|3.000000|370.710000||
B|COHR|20260409|15:04:26|S|12.000000|280.990000||
B|NVO|20260409|15:04:26|S|100.000000|37.365000||
B|XLE|20260409|15:04:26|S|18.000000|57.400700||
B|CEVA|20260409|15:04:27|S|300.000000|20.130000||
B|IROC|20260409|15:04:27|S|50.000000|50.810000||
B|SNDK|20260409|15:04:27|S|14.000000|845.305000||
B|TSLA|20260409|15:04:27|S|80.000000|346.170000||
B|VZ|20260409|15:04:27|S|1.000000|47.535000||
B|ZS|20260409|15:04:27|S|40.000000|121.190000||
B|DUOL|20260409|15:04:28|S|50.000000|89.065000||
B|PLTR|20260409|15:04:28|S|100.000000|129.050000||
B|SMR|20260409|15:04:28|S|32.000000|9.395000||
B|ASTS|20260409|15:04:29|S|45.000000|91.530000||
B|ASTS|20260409|15:04:30|S|100.000000|91.530000||
B|MRVL|20260409|15:04:30|S|2.000000|119.838800||
B|MSFT|20260409|15:04:30|S|1.000000|370.730000||
B|MU|20260409|15:04:30|S|5.000000|417.480000||
B|CRWV|20260409|15:04:31|S|200.000000|92.530000||
B|MU|20260409|15:04:31|S|25.000000|417.490000||
B|ORCL|20260409|15:04:31|S|5.000000|136.649700||
B|CRWV|20260409|15:04:33|S|64.000000|92.540000||
B|EXPE|20260409|15:04:33|S|20.000000|230.320000||
B|EXPE|20260409|15:04:33|S|200.000000|230.311000||
B|MDB|20260409|15:04:33|S|80.000000|231.750000||
B|MDB|20260409|15:04:33|S|129.000000|231.710000||
B|MDB|20260409|15:04:33|S|530.000000|231.660000||
B|SNDK|20260409|15:04:33|S|6.000000|845.475000||
B|SNDK|20260409|15:04:33|S|100.000000|845.610000||
B|AXON|20260409|15:04:34|S|6.000000|353.500000||
B|COF|20260409|15:04:34|S|100.000000|194.720000||
B|MU|20260409|15:04:34|S|13.000000|417.555000||
B|PEP|20260409|15:04:34|S|100.000000|157.440000||
B|BAC|20260409|15:04:35|S|100.000000|52.705000||
B|NKE|20260409|15:04:35|S|6.000000|43.905000||
B|NVDA|20260409|15:04:35|S|100.000000|183.745000||
B|ORCL|20260409|15:04:35|S|1.000000|136.649000||
B|SMR|20260409|15:04:35|S|100.000000|9.395000||
B|TGEN|20260409|15:04:35|S|35.000000|3.065000||
B|LAC|20260409|15:04:36|S|15.000000|4.105000||
B|BB|20260409|15:04:37|S|250.000000|3.805000||
B|SNDK|20260409|15:04:37|S|6.000000|845.651000||
B|CCL|20260409|15:04:38|S|50.000000|27.965000||
B|NFLX|20260409|15:04:38|S|60.000000|102.265000||
B|NOW|20260409|15:04:38|S|43.000000|89.350000||
B|ORCL|20260409|15:04:38|S|1.000000|136.658800||
B|TPL|20260409|15:04:38|S|15.000000|375.361000||
B|VOLT|20260409|15:04:38|S|100.000000|37.560000||
B|CHTR|20260409|15:04:39|S|40.000000|221.510000||
B|GAME|20260409|15:04:39|S|2000.000000|0.376700||
B|NVDA|20260409|15:04:39|S|100.000000|183.745000||
B|NVDA|20260409|15:04:39|S|2300.000000|183.745000||
B|SJM|20260409|15:04:39|S|17.000000|92.550000||
B|T|20260409|15:04:39|S|20.000000|26.845000||
B|VSA|20260409|15:04:39|S|200.000000|0.826300||
B|FNV|20260409|15:04:40|S|20.000000|262.410000||
B|GILD|20260409|15:04:40|S|100.000000|142.410000||
B|GLD|20260409|15:04:40|S|10.000000|438.620000||
B|HTGC|20260409|15:04:40|S|1100.000000|14.757200||
B|PPL|20260409|15:04:40|S|16.000000|39.605000||
B|QQQ|20260409|15:04:40|S|60.000000|608.950000||
B|TSLA|20260409|15:04:40|S|1.000000|346.150000||
B|XLE|20260409|15:04:40|S|1.000000|57.385000||
B|GOOG|20260409|15:04:41|S|1.000000|316.749100||
B|SIDU|20260409|15:04:41|S|300.000000|3.340000||
B|SMH|20260409|15:04:41|S|5.000000|428.960400||
B|ABT|20260409|15:04:42|S|100.000000|102.740000||
B|LAES|20260409|15:04:42|S|500.000000|2.115000||
B|SNDK|20260409|15:04:42|S|10.000000|845.630000||
B|STX|20260409|15:04:42|S|9.000000|499.990000||
B|XLU|20260409|15:04:42|S|100.000000|47.270000||
B|QQQ|20260409|15:04:43|S|4.000000|608.980000||
B|ZS|20260409|15:04:43|S|3.000000|121.175000||
B|SNDU|20260409|15:04:44|S|700.000000|38.110000||
B|SPY|20260409|15:04:44|S|100.000000|679.630000||
B|SPY|20260409|15:04:44|S|100.000000|679.630000||
B|TSLA|20260409|15:04:44|S|20.000000|346.170000||
B|UBER|20260409|15:04:44|S|5.000000|70.999100||
B|XPEV|20260409|15:04:44|S|300.000000|17.195000||
B|GLD|20260409|15:04:45|S|80.000000|438.600000||
B|META|20260409|15:04:45|S|100.000000|628.510000||
B|TSLA|20260409|15:04:45|S|3.000000|346.180000||
B|UBER|20260409|15:04:45|S|30.000000|70.999100||
B|YOU|20260409|15:04:45|S|100.000000|48.640000||
B|IOT|20260409|15:04:46|S|100.000000|26.629100||
B|MU|20260409|15:04:46|S|23.000000|417.600000||
B|SNDK|20260409|15:04:46|S|100.000000|845.950000||
B|AMZN|20260409|15:04:47|S|10.000000|231.850000||
B|IMNM|20260409|15:04:47|S|226.000000|22.050000||
B|MSI|20260409|15:04:47|S|7.000000|444.080000||
B|UVIX|20260409|15:04:47|S|782.000000|6.320000||
B|YOU|20260409|15:04:47|S|300.000000|48.600000||
B|ZS|20260409|15:04:47|S|15.000000|121.189600||
B|AVTR|20260409|15:04:48|S|100.000000|7.915000||
B|PROP|20260409|15:04:48|S|100.000000|1.385000||
B|SKYQ|20260409|15:04:48|S|200.000000|7.925000||
B|SNDK|20260409|15:04:48|S|3.000000|846.240000||
B|UBER|20260409|15:04:48|S|4.000000|70.999100||
B|HUBS|20260409|15:04:49|S|100.000000|202.306900||
B|TU|20260409|15:04:49|S|1.000000|11.909300||
B|DHI|20260409|15:04:50|S|2.000000|143.890000||
B|GRAB|20260409|15:04:50|S|20.000000|3.700000||
B|SNDK|20260409|15:04:50|S|1.000000|845.779000||
B|TER|20260409|15:04:50|S|33.000000|361.780000||
B|EWZ|20260409|15:04:51|S|800.000000|40.490000||
B|MSFT|20260409|15:04:51|S|2.000000|370.690000||
B|MSFT|20260409|15:04:51|S|10.000000|370.690000||
B|PLTR|20260409|15:04:51|S|55.000000|129.100000||
B|SNDK|20260409|15:04:51|S|54.000000|846.161000||
B|SQQQ|20260409|15:04:51|E|1000.000000|68.260000||
B|TSLA|20260409|15:04:51|S|30.000000|346.180000||
B|EA|20260409|15:04:52|S|1.000000|202.799700||
B|MSFT|20260409|15:04:52|S|29.000000|370.690000||
B|SNX|20260409|15:04:52|S|2.000000|200.180000||
B|BAC|20260409|15:04:53|S|1.000000|52.715000||
B|EA|20260409|15:04:53|S|1.000000|202.799700||
B|ORCL|20260409|15:04:53|S|5.000000|136.660000||
B|PAYX|20260409|15:04:53|S|20.000000|87.790000||
B|TSLA|20260409|15:04:53|S|25.000000|346.160000||
B|XPEV|20260409|15:04:53|S|100.000000|17.195000||
B|FOXA|20260409|15:04:54|S|50.000000|61.970800||
B|LCID|20260409|15:04:54|S|100.000000|8.735000||
B|NVDA|20260409|15:04:54|S|80.000000|183.770000||
B|AFRM|20260409|15:04:55|S|50.000000|48.505000||
B|COIN|20260409|15:04:55|S|50.000000|169.280000||
B|EA|20260409|15:04:55|S|1.000000|202.799700||
B|EA|20260409|15:04:55|S|1.000000|202.799700||
B|INTC|20260409|15:04:55|S|300.000000|60.845000||
B|TME|20260409|15:04:55|S|20.000000|9.245000||
B|VIK|20260409|15:04:55|S|20.000000|78.655000||
B|VT|20260409|15:04:55|S|789.000000|144.935000||
B|Z|20260409|15:04:55|S|13.000000|40.058700||
B|INTU|20260409|15:04:56|S|50.000000|357.570000||
B|MSFT|20260409|15:04:56|S|1.000000|370.720000||
B|TSLA|20260409|15:04:56|S|20.000000|346.170000||
B|TSLA|20260409|15:04:56|S|80.000000|346.170000||
B|FLOT|20260409|15:04:57|S|20.000000|50.865000||
B|NKE|20260409|15:04:57|S|63.000000|43.915000||
B|SNDK|20260409|15:04:57|S|100.000000|846.000000||
B|WBS|20260409|15:04:57|S|20.000000|71.735000||
B|AVGO|20260409|15:04:58|S|2.000000|355.607800||
B|SMCI|20260409|15:04:58|S|100.000000|23.415000||
B|CRK|20260409|15:04:59|S|2.000000|17.940000||
B|CRWV|20260409|15:04:59|S|20.000000|92.390000||
B|HCC|20260409|15:04:59|S|20.000000|82.360000||
B|MSTR|20260409|15:04:59|S|5.000000|128.820000||
B|NOW|20260409|15:04:59|S|120.000000|89.300000||
B|SATS|20260409|15:04:59|S|100.000000|118.630000||
B|ACMR|20260409|15:05:00|S|10.000000|46.870000||
B|ADBE|20260409|15:05:00|S|1.000000|228.500000||
B|IWF|20260409|15:05:00|S|5.000000|444.690000||
B|MSFT|20260409|15:05:00|S|1.000000|370.640000||
B|SNDK|20260409|15:05:00|S|2.000000|846.008000||
B|SNDK|20260409|15:05:00|S|3.000000|846.460000||
B|SNDK|20260409|15:05:00|S|25.000000|846.460000||
B|ARAI|20260409|15:05:01|S|492.000000|1.275000||
B|BIL|20260409|15:05:01|S|30.000000|91.465000||
B|NFLX|20260409|15:05:01|S|250.000000|102.265000||
B|RKLX|20260409|15:05:01|S|43.000000|27.777500||
B|SIDU|20260409|15:05:01|S|100.000000|3.340000||
B|AAOI|20260409|15:05:02|S|34.000000|130.381500||
B|ABCL|20260409|15:05:02|S|80.000000|3.429200||
B|AVGO|20260409|15:05:02|S|16.000000|355.445000||
B|DINO|20260409|15:05:02|S|2.000000|56.425000||
B|EQT|20260409|15:05:02|S|20.000000|59.405000||
B|NAIL|20260409|15:05:02|S|100.000000|42.794000||
B|SOXL|20260409|15:05:02|S|87.000000|71.180000||
B|ZTS|20260409|15:05:02|S|1.000000|120.095000||
B|BHP|20260409|15:05:03|S|33.000000|77.005000||
B|FOXA|20260409|15:05:03|S|200.000000|61.970000||
B|HUT|20260409|15:05:03|S|66.000000|63.880000||
B|HUT|20260409|15:05:03|S|139.000000|63.880000||
B|SNDK|20260409|15:05:03|S|100.000000|846.160000||
B|ZS|20260409|15:05:03|S|2.000000|121.235000||
B|EA|20260409|15:05:04|S|1.000000|202.799700||
B|GILD|20260409|15:05:04|S|1.000000|142.410000||
B|QQQ|20260409|15:05:04|S|15.000000|608.950000||
B|SPXL|20260409|15:05:04|S|5.000000|210.159300||
B|CGDV|20260409|15:05:05|S|213.000000|44.659700||
B|ZTS|20260409|15:05:05|S|9.000000|120.145200||
B|AAOI|20260409|15:05:06|S|20.000000|130.225000||
B|AMD|20260409|15:05:06|S|100.000000|236.500000||
B|ASTS|20260409|15:05:06|S|60.000000|91.540000||
B|BF/B|20260409|15:05:06|S|500.000000|30.757800||
B|CRWV|20260409|15:05:06|S|20.000000|92.330000||
B|DAL|20260409|15:05:06|S|200.000000|68.175000||
B|EWZ|20260409|15:05:06|S|2947.000000|40.485000||
B|INTC|20260409|15:05:06|S|16.000000|60.905000||
B|MU|20260409|15:05:06|S|10.000000|417.660000||
B|NUCL|20260409|15:05:06|S|17.000000|8.175000||
B|PSTG|20260409|15:05:06|S|20.000000|60.100000||
B|ZS|20260409|15:05:06|S|40.000000|121.235000||
B|DINO|20260409|15:05:07|S|2.000000|56.425000||
B|MU|20260409|15:05:07|S|5.000000|417.720000||
B|NU|20260409|15:05:07|S|2.000000|14.835000||
B|XPEV|20260409|15:05:07|S|100.000000|17.195000||
B|Z|20260409|15:05:07|S|17.000000|40.037300||
B|ZTS|20260409|15:05:07|S|11.000000|120.129000||
B|EXPE|20260409|15:05:09|S|50.000000|230.430000||
B|HRTG|20260409|15:05:09|S|100.000000|27.220000||
B|KKR|20260409|15:05:09|S|54.000000|92.630000||
B|OUST|20260409|15:05:09|S|136.000000|20.098800||
B|PLTR|20260409|15:05:09|S|10.000000|129.065000||
B|VTI|20260409|15:05:09|S|1.000000|335.285000||
B|AEHR|20260409|15:05:10|S|6.000000|68.364800||
B|AXTI|20260409|15:05:10|S|781.000000|61.270000||
B|BAC|20260409|15:05:10|S|100.000000|52.715000||
B|BKR|20260409|15:05:10|S|200.000000|63.485000||
B|GRAB|20260409|15:05:10|S|15.000000|3.690000||
B|MU|20260409|15:05:10|S|65.000000|417.730000||
B|RDDT|20260409|15:05:10|S|29.000000|136.810000||
B|RDDT|20260409|15:05:10|S|301.000000|136.830000||
B|SNDK|20260409|15:05:10|S|5.000000|845.675000||
B|LEVI|20260409|15:05:11|S|200.000000|22.605000||
B|MU|20260409|15:05:11|S|56.000000|417.720000||
B|RF|20260409|15:05:11|S|40.000000|28.115000||
B|SMR|20260409|15:05:11|S|1.000000|9.380000||
B|SMR|20260409|15:05:11|S|2.000000|9.380000||
B|SNDK|20260409|15:05:11|S|10.000000|845.750000||
B|AMD|20260409|15:05:12|S|25.000000|236.451400||
B|ATAI|20260409|15:05:12|S|200.000000|3.735000||
B|BGS|20260409|15:05:12|S|100.000000|5.485000||
B|CTS|20260409|15:05:12|S|10.000000|53.930000||
B|TQQQ|20260409|15:05:12|S|30.000000|48.719300||
B|CCO|20260409|15:05:13|S|25.000000|2.370000||
B|DINO|20260409|15:05:13|S|2.000000|56.440000||
B|EWZ|20260409|15:05:13|S|1.000000|40.490000||
B|MU|20260409|15:05:13|S|50.000000|417.720000||
B|PM|20260409|15:05:13|S|100.000000|161.745000||
B|QDVO|20260409|15:05:13|S|1.000000|27.840000||
B|DOC|20260409|15:05:14|S|100.000000|16.675000||
B|EA|20260409|15:05:14|S|1.000000|202.772200||
B|EA|20260409|15:05:14|S|1.000000|202.772200||
B|IBM|20260409|15:05:14|S|40.000000|235.540000||
B|SOUN|20260409|15:05:14|S|16.000000|6.625000||
B|MU|20260409|15:05:15|S|11.000000|417.675000||
B|SABR|20260409|15:05:15|S|15.000000|1.490000||
B|SLV|20260409|15:05:15|S|4.000000|68.680000||
B|VTI|20260409|15:05:15|S|2.000000|335.270000||
B|AAOI|20260409|15:05:16|S|100.000000|130.250000||
B|INTC|20260409|15:05:16|S|100.000000|60.915000||
B|QUBT|20260409|15:05:16|S|1.000000|6.785000||
B|SRE|20260409|15:05:16|S|5.000000|99.690000||
B|MSFT|20260409|15:05:17|S|4.000000|370.762300||
B|PRIM|20260409|15:05:17|S|20.000000|164.630000||
B|AAPL|20260409|15:05:18|S|2.000000|260.115000||
B|ASTS|20260409|15:05:18|S|50.000000|91.495000||
B|MSFT|20260409|15:05:18|S|4.000000|370.768800||
B|OR|20260409|15:05:18|S|50.000000|39.845000||
B|PLTR|20260409|15:05:18|S|200.000000|129.090000||
B|RANI|20260409|15:05:18|S|100.000000|0.777000||
B|VT|20260409|15:05:18|S|1.000000|144.915000||
B|AVGO|20260409|15:05:19|S|1.000000|355.390000||
B|AXON|20260409|15:05:19|S|1.000000|353.130000||
B|EA|20260409|15:05:19|S|1.000000|202.772200||
B|HWM|20260409|15:05:19|S|4.000000|256.105000||
B|IGV|20260409|15:05:19|S|10.000000|76.085000||
B|TEO|20260409|15:05:19|S|100.000000|11.635000||
B|XIFR|20260409|15:05:19|S|100.000000|10.245000||
B|JHX|20260409|15:05:20|S|100.000000|20.685000||
B|TEO|20260409|15:05:20|S|100.000000|11.610000||
B|TPG|20260409|15:05:20|S|1.000000|38.330000||
B|TSLA|20260409|15:05:20|S|4.000000|346.080000||
B|XENE|20260409|15:05:20|S|40.000000|58.260000||
B|ALH|20260409|15:05:21|S|20.000000|23.530000||
B|SMPL|20260409|15:05:21|S|100.000000|11.440000||
B|SPY|20260409|15:05:21|S|100.000000|679.505000||
B|TCOM|20260409|15:05:21|S|20.000000|51.311200||
B|WDAY|20260409|15:05:21|S|5.000000|112.065000||
B|BAC|20260409|15:05:22|S|100.000000|52.715000||
B|COIN|20260409|15:05:22|S|80.000000|169.110000||
B|CRWV|20260409|15:05:22|S|9.000000|92.380000||
B|INTU|20260409|15:05:22|S|2.000000|357.263100||
B|MRVL|20260409|15:05:22|S|5.000000|119.849000||
B|ONDS|20260409|15:05:22|S|20.000000|9.050000||
B|TQQQ|20260409|15:05:22|S|500.000000|48.705000||
B|AAPL|20260409|15:05:23|S|657.000000|260.102500||
B|C|20260409|15:05:23|S|100.000000|124.810000||
B|CTS|20260409|15:05:23|S|100.000000|53.935000||
B|HOG|20260409|15:05:23|S|100.000000|22.425000||
B|OKLO|20260409|15:05:23|S|100.000000|48.130000||
B|VNO|20260409|15:05:23|S|100.000000|26.835000||
B|XIFR|20260409|15:05:23|S|20.000000|10.245000||
B|ZM|20260409|15:05:23|S|2.000000|83.695000||
B|ZS|20260409|15:05:23|S|10.000000|121.260000||
B|BBAI|20260409|15:05:24|S|4000.000000|3.320000||
B|CRDO|20260409|15:05:24|S|20.000000|107.487300||
B|MU|20260409|15:05:24|S|4.000000|417.691400||
B|PPLT|20260409|15:05:24|S|23.000000|191.421000||
B|PPLT|20260409|15:05:24|S|52.000000|191.430000||
B|AXTI|20260409|15:05:25|S|25.000000|61.400000||
B|ITUB|20260409|15:05:25|S|18.000000|9.035000||
B|LASR|20260409|15:05:25|S|11.000000|62.510000||
B|ADI|20260409|15:05:26|S|3.000000|351.400000||
B|AGPU|20260409|15:05:26|S|90.000000|4.980000||
B|IXJ|20260409|15:05:26|S|200.000000|95.570000||
B|PGX|20260409|15:05:26|S|3088.000000|11.119600||
B|SOFX|20260409|15:05:26|S|50.000000|9.664900||
B|SPBO|20260409|15:05:26|S|3700.000000|29.115000||
B|SPLV|20260409|15:05:26|S|600.000000|74.947500||
B|ALAB|20260409|15:05:27|S|50.000000|127.450000||
B|BMRN|20260409|15:05:27|S|100.000000|56.500000||
B|HUBC|20260409|15:05:27|E|700.000000|0.121200||
B|LRCX|20260409|15:05:27|S|25.000000|256.777000||
B|NBIS|20260409|15:05:27|S|100.000000|133.042500||
B|PAVE|20260409|15:05:27|S|500.000000|54.665000||
B|SNDK|20260409|15:05:27|S|10.000000|845.760000||
B|PAAS|20260409|15:05:28|S|1.000000|57.160900||
B|PLTR|20260409|15:05:28|S|2.000000|129.055000||
B|SNXX|20260409|15:05:28|S|20.000000|63.010000||
B|SPXL|20260409|15:05:28|S|2.000000|210.088300||
B|TSM|20260409|15:05:28|S|3.000000|364.623000||
B|DE|20260409|15:05:29|S|1.000000|616.450000||
B|GPUS|20260409|15:05:29|S|90.000000|0.191000||
B|INFY|20260409|15:05:29|S|3.000000|13.575000||
B|NIC|20260409|15:05:29|S|40.000000|158.540000||
B|MSTR|20260409|15:05:30|S|50.000000|128.640000||
B|COF|20260409|15:05:31|S|100.000000|194.740000||
B|LOW|20260409|15:05:31|S|80.000000|247.708200||
B|META|20260409|15:05:31|S|26.000000|628.440000||
B|META|20260409|15:05:31|S|49.000000|628.450000||
B|NBIS|20260409|15:05:31|S|200.000000|133.063600||
B|RF|20260409|15:05:31|S|20.000000|28.115000||
B|TPL|20260409|15:05:31|S|2.000000|375.720000||
B|AAOI|20260409|15:05:32|S|2.000000|130.220000||
B|INTC|20260409|15:05:32|S|100.000000|60.880700||
B|ZTS|20260409|15:05:32|S|5.000000|120.133700||
B|AVGO|20260409|15:05:33|S|5.000000|355.280000||
B|AXON|20260409|15:05:33|S|50.000000|352.570000||
B|AGQ|20260409|15:05:34|S|50.000000|120.650000||
B|BAC|20260409|15:05:34|S|2500.000000|52.712900||
B|EME|20260409|15:05:34|S|80.000000|800.020000||
B|EME|20260409|15:05:34|S|86.000000|800.251000||
B|ETR|20260409|15:05:34|S|100.000000|117.190000||
B|XSOE|20260409|15:05:34|S|1.000000|42.600000||
B|ZS|20260409|15:05:34|S|40.000000|121.255000||
B|ZS|20260409|15:05:34|S|40.000000|121.255000||
B|ABT|20260409|15:05:35|S|100.000000|102.735000||
B|AIPO|20260409|15:05:35|S|2.000000|27.290000||
B|ARAI|20260409|15:05:35|S|524.000000|1.279900||
B|MU|20260409|15:05:35|S|5.000000|417.465000||
B|NFLX|20260409|15:05:35|S|552.000000|102.300000||
B|ROKU|20260409|15:05:35|S|10.000000|100.070000||
B|VIA|20260409|15:05:35|S|100.000000|15.465000||
B|DELL|20260409|15:05:36|S|10.000000|180.890000||
B|ORCL|20260409|15:05:37|S|36.000000|136.632200||
B|POWL|20260409|15:05:37|S|1.000000|236.790000||
B|AUR|20260409|15:05:38|S|2000.000000|4.039900||
B|CIEN|20260409|15:05:38|S|38.000000|480.570000||
B|INTC|20260409|15:05:38|S|400.000000|60.875000||
B|NVDA|20260409|15:05:38|S|400.000000|183.710000||
B|SMR|20260409|15:05:38|S|1.000000|9.360000||
B|SMR|20260409|15:05:38|S|1.000000|9.360000||
B|SMR|20260409|15:05:38|S|1.000000|9.360000||
B|SMR|20260409|15:05:38|S|1.000000|9.360000||
B|SMR|20260409|15:05:38|S|1.000000|9.360000||
B|SMR|20260409|15:05:38|S|2.000000|9.360000||
B|SMR|20260409|15:05:38|S|2.000000|9.360000||
B|SMR|20260409|15:05:38|S|3.000000|9.360000||
B|SMR|20260409|15:05:38|S|5.000000|9.360000||
B|SMR|20260409|15:05:38|S|10.000000|9.360000||
B|XEL|20260409|15:05:38|S|40.000000|82.600900||
B|BAC|20260409|15:05:39|S|100.000000|52.705000||
B|JPM|20260409|15:05:40|S|80.000000|310.830000||
B|MSFT|20260409|15:05:40|S|69.000000|370.670000||
B|MSFT|20260409|15:05:40|S|100.000000|370.710000||
B|MSFT|20260409|15:05:40|S|200.000000|370.720000||
B|MSFT|20260409|15:05:40|S|596.000000|370.680000||
B|MSFT|20260409|15:05:40|S|600.000000|370.700000||
B|MSFT|20260409|15:05:40|S|600.000000|370.730000||
B|STT|20260409|15:05:40|S|100.000000|137.845000||
B|USOI|20260409|15:05:40|S|2.000000|58.620000||
B|AVGO|20260409|15:05:41|S|10.000000|355.280000||
B|CEG|20260409|15:05:41|S|3.000000|283.924300||
B|GOOGL|20260409|15:05:41|S|300.000000|318.660300||
B|HOOD|20260409|15:05:41|S|900.000000|70.410000||
B|LABD|20260409|15:05:41|S|100.000000|14.970000||
B|MDIA|20260409|15:05:41|S|100.000000|0.749900||
B|MUU|20260409|15:05:41|S|3.000000|180.805300||
B|NBIS|20260409|15:05:41|S|100.000000|133.032200||
B|MCD|20260409|15:05:42|S|50.000000|310.687800||
B|PFIX|20260409|15:05:42|S|25.000000|45.220000||
B|TSLA|20260409|15:05:42|S|100.000000|346.223400||
B|TSLA|20260409|15:05:42|S|160.000000|346.230000||
B|XOM|20260409|15:05:42|S|2.000000|155.000000||
B|ZM|20260409|15:05:42|S|1.000000|83.695000||
B|CONL|20260409|15:05:43|S|1000.000000|6.540000||
B|MU|20260409|15:05:43|S|100.000000|417.440000||
B|ALH|20260409|15:05:44|S|20.000000|23.540000||
B|AVGO|20260409|15:05:44|S|28.000000|355.220000||
B|MSFL|20260409|15:05:44|S|20.000000|15.245000||
B|SHOP|20260409|15:05:44|S|42.000000|112.890000||
B|BMNG|20260409|15:05:45|S|3.000000|1.375000||
B|INTC|20260409|15:05:45|S|1.000000|60.855000||
B|MSFT|20260409|15:05:45|S|3.000000|370.677000||
B|SMR|20260409|15:05:45|S|100.000000|9.355000||
B|ASRV|20260409|15:05:46|S|100.000000|3.750000||
B|JOBY|20260409|15:05:46|S|1.000000|8.320000||
B|SNDK|20260409|15:05:46|S|100.000000|845.950000||
B|BAC|20260409|15:05:47|S|100.000000|52.705000||
B|GOOGL|20260409|15:05:47|S|2.000000|318.685000||
B|NBIS|20260409|15:05:47|S|13.000000|133.040000||
B|QBTS|20260409|15:05:47|S|100.000000|13.865000||
B|SNDK|20260409|15:05:47|S|200.000000|845.860000||
B|ZNTL|20260409|15:05:47|S|200.000000|4.290000||
B|EA|20260409|15:05:48|S|1.000000|202.669300||
B|EA|20260409|15:05:48|S|1.000000|202.669300||
B|HSBC|20260409|15:05:48|S|10.000000|90.399300||
B|Z|20260409|15:05:48|S|13.000000|40.036700||
B|ZS|20260409|15:05:48|S|40.000000|121.390000||
B|DAL|20260409|15:05:49|S|17.000000|68.199300||
B|MU|20260409|15:05:49|S|1.000000|417.585000||
B|PBR|20260409|15:05:49|S|258.000000|20.660700||
B|PBR|20260409|15:05:49|S|469.000000|20.660700||
B|WFC|20260409|15:05:49|S|560.000000|85.993500||
B|XPEV|20260409|15:05:49|S|100.000000|17.195000||
B|CDW|20260409|15:05:50|S|20.000000|126.660000||
B|OPEN|20260409|15:05:50|S|100.000000|4.370000||
B|OPEN|20260409|15:05:50|S|1040.000000|4.365000||
B|PBR|20260409|15:05:50|S|127.000000|20.660700||
B|WXET|20260409|15:05:50|S|2.000000|17.850000||
B|AAOI|20260409|15:05:51|S|5.000000|130.341300||
B|EA|20260409|15:05:51|S|1.000000|202.667000||
B|IOT|20260409|15:05:51|S|50.000000|26.620000||
B|AGQ|20260409|15:05:52|S|100.000000|120.850000||
B|AXTI|20260409|15:05:52|S|15.000000|61.430000||
B|CRCL|20260409|15:05:52|S|1.000000|85.780000||
B|EA|20260409|15:05:52|S|1.000000|202.667000||
B|FSLY|20260409|15:05:52|S|200.000000|27.878800||
B|PBF|20260409|15:05:52|S|100.000000|40.870000||
B|PLTR|20260409|15:05:52|S|63.000000|129.170000||
B|RR|20260409|15:05:52|S|5.000000|2.005000||
B|TSLA|20260409|15:05:52|S|50.000000|346.180000||
B|XOM|20260409|15:05:52|S|7.000000|155.140000||
B|APP|20260409|15:05:53|S|20.000000|374.590000||
B|CRCL|20260409|15:05:53|S|6.000000|85.860000||
B|NBIS|20260409|15:05:53|S|50.000000|132.970000||
B|NBIS|20260409|15:05:53|S|50.000000|132.972600||
B|SLB|20260409|15:05:53|S|58.000000|52.675000||
B|CBOE|20260409|15:05:54|S|1.000000|297.330000||
B|DRAM|20260409|15:05:54|S|2000.000000|32.185000||
B|LCID|20260409|15:05:54|S|113.000000|8.737500||
B|NOW|20260409|15:05:54|S|55.000000|89.275800||
B|SNDK|20260409|15:05:54|S|100.000000|846.343600||
B|TROW|20260409|15:05:54|S|100.000000|92.045000||
B|WFC|20260409|15:05:54|S|100.000000|85.970000||
B|ZS|20260409|15:05:54|S|40.000000|121.450000||
B|BK|20260409|15:05:55|S|100.000000|128.420000||
B|EA|20260409|15:05:55|S|1.000000|202.669700||
B|FAST|20260409|15:05:55|S|160.000000|49.215000||
B|MU|20260409|15:05:55|S|8.000000|417.760000||
B|TSEM|20260409|15:05:55|S|80.000000|201.530000||
B|AAOI|20260409|15:05:56|S|200.000000|130.291800||
B|BAC|20260409|15:05:56|S|100.000000|52.705000||
B|BNZI|20260409|15:05:56|S|8.000000|0.589400||
B|FCX|20260409|15:05:56|S|10.000000|66.218200||
B|FSLY|20260409|15:05:56|S|350.000000|27.898800||
B|MU|20260409|15:05:56|S|68.000000|417.740000||
B|PDD|20260409|15:05:56|S|10.000000|100.290000||
B|XPEV|20260409|15:05:56|S|80.000000|17.195000||
B|EWG|20260409|15:05:57|S|20.000000|41.635000||
B|NSIT|20260409|15:05:57|S|20.000000|69.260000||
B|XLU|20260409|15:05:57|S|10.000000|47.235000||
B|MU|20260409|15:05:58|S|3.000000|417.705000||
B|MSFT|20260409|15:05:59|S|2.000000|370.700000||
B|PBR|20260409|15:05:59|S|140.000000|20.670700||
B|QURE|20260409|15:05:59|S|20.000000|16.330000||
B|SPXL|20260409|15:05:59|S|36.000000|210.228300||
B|ZS|20260409|15:05:59|S|40.000000|121.400000||
B|ZS|20260409|15:05:59|S|40.000000|121.400000||
B|ZS|20260409|15:05:59|S|200.000000|121.400000||
B|AAOI|20260409|15:06:00|S|70.000000|130.340000||
B|CRCL|20260409|15:06:00|S|5.000000|85.850000||
B|CRCL|20260409|15:06:00|S|30.000000|85.850000||
B|GEMI|20260409|15:06:01|S|5.000000|4.910000||
B|KO|20260409|15:06:01|S|1.000000|78.095000||
B|NBIS|20260409|15:06:01|S|20.000000|133.300000||
B|NFLX|20260409|15:06:01|S|130.000000|102.315000||
B|OKTA|20260409|15:06:02|S|1.000000|68.120000||
B|SIDU|20260409|15:06:02|S|200.000000|3.350000||
B|ZTS|20260409|15:06:02|S|1.000000|120.125000||
B|CTSH|20260409|15:06:03|S|100.000000|58.670000||
B|PPL|20260409|15:06:03|S|100.000000|39.585000||
B|XLU|20260409|15:06:03|S|350.000000|47.225000||
B|Z|20260409|15:06:03|S|13.000000|40.067900||
B|AGQ|20260409|15:06:04|S|200.000000|120.966800||
B|DVN|20260409|15:06:04|S|66.000000|47.845000||
B|LUMN|20260409|15:06:04|S|10.000000|7.440000||
B|ORCL|20260409|15:06:04|S|50.000000|136.739300||
B|PPLT|20260409|15:06:04|S|1.000000|191.480000||
B|SATL|20260409|15:06:04|S|300.000000|7.110000||
B|SNDK|20260409|15:06:04|S|1.000000|846.310000||
B|SNDK|20260409|15:06:04|S|100.000000|846.280000||
B|SNDK|20260409|15:06:04|S|200.000000|846.340000||
B|SNDK|20260409|15:06:04|S|500.000000|846.020000||
B|ZM|20260409|15:06:04|S|11.000000|83.710000||
B|INTU|20260409|15:06:05|S|3.000000|357.035800||
B|INTU|20260409|15:06:05|S|3.000000|357.040000||
B|MSFT|20260409|15:06:05|S|20.000000|370.700000||
B|SLV|20260409|15:06:05|S|200.000000|68.775000||
B|ZS|20260409|15:06:05|S|40.000000|121.380000||
B|ZS|20260409|15:06:05|S|40.000000|121.390000||
B|BMNR|20260409|15:06:06|S|100.000000|21.180000||
B|NVDA|20260409|15:06:06|S|200.000000|183.750000||
B|VIK|20260409|15:06:06|S|15.000000|78.697800||
B|Z|20260409|15:06:06|S|49.000000|40.063600||
B|ZTS|20260409|15:06:06|S|7.000000|120.103100||
B|EQT|20260409|15:06:07|S|100.000000|59.435000||
B|MU|20260409|15:06:07|S|50.000000|417.830000||
B|MU|20260409|15:06:07|S|200.000000|417.830000||
B|SNDK|20260409|15:06:07|S|6.000000|846.350000||
B|TQQQ|20260409|15:06:07|S|50.000000|48.725000||
B|UBER|20260409|15:06:07|S|16.000000|71.110900||
B|FLY|20260409|15:06:08|S|100.000000|38.720000||
B|TSLL|20260409|15:06:08|S|1.000000|10.465000||
B|PANW|20260409|15:06:09|S|100.000000|165.860000||
B|QQQI|20260409|15:06:09|S|57.000000|51.829300||
B|IMUX|20260409|15:06:10|S|500.000000|1.285000||
B|INTC|20260409|15:06:10|S|400.000000|60.855000||
B|QURE|20260409|15:06:10|S|20.000000|16.320000||
B|SMCI|20260409|15:06:10|S|100.000000|23.425000||
B|TEM|20260409|15:06:10|S|100.000000|44.565000||
B|MDB|20260409|15:06:11|S|10.000000|231.530000||
B|SCHD|20260409|15:06:11|S|32.000000|30.899400||
B|TSLA|20260409|15:06:11|S|20.000000|346.280000||
B|XLF|20260409|15:06:11|S|125.000000|51.385000||
B|NCLH|20260409|15:06:12|S|15.000000|20.057800||
B|TPVG|20260409|15:06:12|S|1000.000000|5.050000||
B|ZTS|20260409|15:06:12|S|5.000000|120.106000||
B|AMPX|20260409|15:06:13|S|50.000000|15.965000||
B|JOBY|20260409|15:06:13|S|6.000000|8.315000||
B|SNDK|20260409|15:06:13|S|50.000000|846.080000||
B|AAOI|20260409|15:06:14|S|10.000000|130.200000||
B|ACN|20260409|15:06:14|S|100.000000|183.950000||
B|ACN|20260409|15:06:14|S|300.000000|183.950000||
B|BX|20260409|15:06:14|S|10.000000|116.645000||
B|COIN|20260409|15:06:14|S|2.000000|169.090000||
B|STRC|20260409|15:06:14|S|100.000000|100.007400||
B|TSLA|20260409|15:06:14|S|100.000000|346.180000||
B|CCL|20260409|15:06:15|S|10.000000|27.987600||
B|F|20260409|15:06:15|S|50.000000|12.215000||
B|ZS|20260409|15:06:15|S|40.000000|121.310000||
B|NFLX|20260409|15:06:16|S|90.000000|102.235000||
B|SNDK|20260409|15:06:16|S|1.000000|845.840000||
B|WFRD|20260409|15:06:16|S|1.000000|103.530000||
B|F|20260409|15:06:17|S|100.000000|12.220000||
B|FRME|20260409|15:06:17|S|100.000000|41.700000||
B|OPEN|20260409|15:06:17|S|100.000000|4.365000||
B|SPRY|20260409|15:06:17|S|50.000000|8.345000||
B|TSLA|20260409|15:06:17|S|7.000000|346.200000||
B|ARCB|20260409|15:06:18|S|20.000000|110.060000||
B|CVX|20260409|15:06:18|S|15.000000|190.850000||
B|PLTD|20260409|15:06:18|S|216.000000|8.429300||
B|ROKU|20260409|15:06:18|S|4.000000|100.140000||
B|XLU|20260409|15:06:18|S|100.000000|47.220000||
B|DTCX|20260409|15:06:19|S|30.000000|2.320000||
B|IYRI|20260409|15:06:19|S|40.000000|48.960000||
B|TSLL|20260409|15:06:19|S|2.000000|10.457500||
B|ZTS|20260409|15:06:19|S|5.000000|120.115500||
B|IAU|20260409|15:06:20|S|15.000000|89.905000||
B|MO|20260409|15:06:20|S|100.000000|67.485000||
B|MP|20260409|15:06:20|S|20.000000|53.541200||
B|NTRA|20260409|15:06:20|S|3.000000|203.755000||
B|TEAM|20260409|15:06:20|S|76.000000|58.680000||
B|VIK|20260409|15:06:20|S|2.000000|78.703600||
B|ZS|20260409|15:06:20|S|40.000000|121.310000||
B|ADBE|20260409|15:06:21|S|1.000000|228.580000||
B|INTU|20260409|15:06:21|S|3.000000|357.042500||
B|SMH|20260409|15:06:21|S|100.000000|428.860000||
B|XLP|20260409|15:06:21|S|1.000000|83.455000||
B|AAPL|20260409|15:06:22|S|1.000000|260.079300||
B|IGV|20260409|15:06:22|S|117.000000|76.095000||
B|MSFT|20260409|15:06:22|S|1.000000|370.710000||
B|VZ|20260409|15:06:22|S|100.000000|47.555000||
B|WATT|20260409|15:06:22|S|10.000000|18.430000||
B|CAG|20260409|15:06:23|S|100.000000|15.490000||
B|DELL|20260409|15:06:23|S|32.000000|180.900000||
B|MSFT|20260409|15:06:23|S|4.000000|370.718300||
B|PAYC|20260409|15:06:23|S|2.000000|113.710000||
B|RANI|20260409|15:06:23|S|100.000000|0.776600||
B|SEDG|20260409|15:06:23|S|200.000000|42.030000||
B|CBSH|20260409|15:06:24|S|50.000000|51.260000||
B|CRCL|20260409|15:06:24|S|11.000000|86.040000||
B|MSFT|20260409|15:06:24|S|2.000000|370.690000||
B|SNDK|20260409|15:06:24|S|5.000000|845.946500||
B|ABNB|20260409|15:06:25|S|370.000000|129.048700||
B|APPF|20260409|15:06:25|S|1.000000|146.835000||
B|CRCL|20260409|15:06:25|S|1.000000|86.040000||
B|CRWV|20260409|15:06:25|S|943.000000|92.640000||
B|HPE|20260409|15:06:25|S|173.000000|24.910000||
B|SNDK|20260409|15:06:25|S|141.000000|845.940000||
B|CRML|20260409|15:06:26|S|20.000000|8.745000||
B|DAL|20260409|15:06:26|S|100.000000|68.210000||
B|DAL|20260409|15:06:26|S|800.000000|68.200000||
B|IMUX|20260409|15:06:26|S|200.000000|1.285000||
B|INTC|20260409|15:06:26|S|100.000000|60.855000||
B|NOW|20260409|15:06:26|S|12.000000|89.233400||
B|SIDU|20260409|15:06:26|S|100.000000|3.360000||
B|AAOI|20260409|15:06:27|S|1.000000|130.140000||
B|FIX|20260409|15:06:27|S|7.000000|1591.021000||
B|IONS|20260409|15:06:27|S|66.000000|76.345500||
B|METU|20260409|15:06:27|S|1.000000|26.869300||
B|MRVL|20260409|15:06:27|S|100.000000|119.925000||
B|MRVL|20260409|15:06:27|S|170.000000|119.910000||
B|SCHD|20260409|15:06:27|S|3.000000|30.897400||
B|TECL|20260409|15:06:27|S|1.000000|103.675000||
B|KFRC|20260409|15:06:28|S|100.000000|29.685000||
B|MSFT|20260409|15:06:28|S|1.000000|370.649000||
B|QQQ|20260409|15:06:28|S|68.000000|608.885000||
B|ZTO|20260409|15:06:28|S|1.000000|24.480000||
B|AMZN|20260409|15:06:29|S|2.000000|231.785000||
B|CYPH|20260409|15:06:29|S|201.000000|0.967400||
B|GLAD|20260409|15:06:29|S|100.000000|17.495000||
B|GLXY|20260409|15:06:29|S|25.000000|20.870000||
B|MSFT|20260409|15:06:29|S|8.000000|370.610000||
B|NFLX|20260409|15:06:29|S|20.000000|102.255000||
B|APTV|20260409|15:06:30|S|100.000000|59.985000||
B|MRVL|20260409|15:06:30|S|3.000000|119.910000||
B|RANI|20260409|15:06:30|S|100.000000|0.776600||
B|RCMT|20260409|15:06:30|S|20.000000|28.350000||
B|RSP|20260409|15:06:30|S|100.000000|198.165000||
B|SNDK|20260409|15:06:30|S|5.000000|845.936000||
B|ABT|20260409|15:06:31|S|100.000000|102.800000||
B|LYFT|20260409|15:06:31|S|200.000000|13.335000||
B|NVDA|20260409|15:06:31|S|26.000000|183.710000||
B|PLTR|20260409|15:06:31|S|50.000000|129.060000||
B|SMR|20260409|15:06:31|S|1.000000|9.350000||
B|SMR|20260409|15:06:31|S|1.000000|9.350000||
B|CELH|20260409|15:06:32|S|100.000000|36.245000||
B|ETSY|20260409|15:06:32|S|41.000000|53.156100||
B|GOOG|20260409|15:06:32|S|1.000000|316.680000||
B|SNDK|20260409|15:06:32|S|7.000000|845.844300||
B|VT|20260409|15:06:32|S|31.000000|144.905000||
B|AAPL|20260409|15:06:33|S|23.000000|260.045000||
B|COF|20260409|15:06:33|S|9.000000|194.840000||
B|COHR|20260409|15:06:33|S|10.000000|280.925000||
B|ETHA|20260409|15:06:33|S|3251.000000|16.690000||
B|YUM|20260409|15:06:33|S|5.000000|161.055000||
B|ASTS|20260409|15:06:34|S|300.000000|91.580000||
B|GSG|20260409|15:06:34|S|20.000000|31.280700||
B|TPL|20260409|15:06:34|S|8.000000|376.541000||
B|ZTS|20260409|15:06:34|S|5.000000|120.132900||
B|ASTS|20260409|15:06:35|S|100.000000|91.580000||
B|EWZ|20260409|15:06:35|S|23.000000|40.480700||
B|SNDK|20260409|15:06:35|S|32.000000|845.533400||
B|STLA|20260409|15:06:35|S|100.000000|7.935000||
B|AAOI|20260409|15:06:36|S|9.000000|129.890000||
B|CRDO|20260409|15:06:36|S|100.000000|107.530000||
B|LUNR|20260409|15:06:36|S|76.000000|22.435000||
B|SPY|20260409|15:06:36|S|1280.000000|679.520000||
B|WBD|20260409|15:06:36|S|100.000000|27.535000||
B|DJT|20260409|15:06:37|S|20.000000|9.270000||
B|FTV|20260409|15:06:37|S|100.000000|60.460000||
B|NKE|20260409|15:06:37|S|1.000000|43.920000||
B|ACWI|20260409|15:06:38|S|1.000000|144.939300||
B|AMC|20260409|15:06:38|S|25.000000|1.310000||
B|AMD|20260409|15:06:38|S|100.000000|236.440000||
B|AMPX|20260409|15:06:38|S|234.000000|15.955000||
B|GDDY|20260409|15:06:38|S|16.000000|80.065000||
B|IVZ|20260409|15:06:38|S|25.000000|23.635000||
B|TXN|20260409|15:06:38|S|100.000000|214.550000||
B|CVNA|20260409|15:06:39|S|100.000000|329.170000||
B|GEM|20260409|15:06:39|S|188.000000|45.955000||
B|YOU|20260409|15:06:39|S|100.000000|48.730000||
B|APP|20260409|15:06:40|S|50.000000|373.890000||
B|ARAI|20260409|15:06:40|S|7360.000000|1.279700||
B|ETHA|20260409|15:06:40|S|5.000000|16.695000||
B|RANI|20260409|15:06:40|S|100.000000|0.776600||
B|SPHQ|20260409|15:06:40|S|89.000000|79.155000||
B|CSHR|20260409|15:06:41|S|32.000000|4.860000||
B|INR|20260409|15:06:41|S|31.000000|16.380000||
B|CIEN|20260409|15:06:42|S|100.000000|481.450000||
B|LLY|20260409|15:06:42|S|7.000000|957.970000||
B|SPY|20260409|15:06:42|S|100.000000|679.555000||
B|MKC|20260409|15:06:43|S|100.000000|51.530000||
B|TTD|20260409|15:06:43|S|100.000000|20.365000||
B|ZS|20260409|15:06:43|S|4.000000|121.280000||
B|GEN|20260409|15:06:44|S|100.000000|18.285000||
B|OLPX|20260409|15:06:44|S|19.000000|2.020000||
B|ORCX|20260409|15:06:44|S|1.000000|23.099300||
B|SPY|20260409|15:06:44|S|10.000000|679.510000||
B|URA|20260409|15:06:44|S|1.000000|51.088800||
B|IBKR|20260409|15:06:45|S|3.000000|72.350000||
B|NTCT|20260409|15:06:45|S|20.000000|32.740000||
B|ORCL|20260409|15:06:45|S|8.000000|136.708600||
B|RUM|20260409|15:06:45|S|26.000000|5.110000||
B|BAC|20260409|15:06:46|S|100.000000|52.725000||
B|SNDK|20260409|15:06:46|S|60.000000|845.640000||
B|RCAT|20260409|15:06:48|S|100.000000|11.915000||
B|SVIX|20260409|15:06:48|S|166.000000|17.995000||
B|EA|20260409|15:06:49|S|15.000000|202.670000||
B|LKFN|20260409|15:06:49|S|3.000000|61.200000||
B|QS|20260409|15:06:49|S|33.000000|6.185000||
B|BYRN|20260409|15:06:50|S|150.000000|6.628100||
B|MU|20260409|15:06:50|S|100.000000|417.370000||
B|SIDU|20260409|15:06:50|S|100.000000|3.360000||
B|SNDK|20260409|15:06:50|S|3.000000|845.720000||
B|AMPX|20260409|15:06:51|S|10.000000|15.960000||
B|ANET|20260409|15:06:51|S|20.000000|143.942000||
B|CAPR|20260409|15:06:51|S|20.000000|31.695000||
B|MRVL|20260409|15:06:51|S|11.000000|119.850000||
B|MSFT|20260409|15:06:51|S|3.000000|370.568700||
B|DBD|20260409|15:06:52|S|100.000000|82.540000||
B|FOX|20260409|15:06:52|S|50.000000|55.550000||
B|GRAB|20260409|15:06:52|S|75.000000|3.695000||
B|TSLA|20260409|15:06:52|S|162.000000|345.900000||
B|CAR|20260409|15:06:53|S|1.000000|271.821000||
B|CAR|20260409|15:06:53|S|1.000000|271.830000||
B|ITW|20260409|15:06:53|S|1.000000|273.915000||
B|NIO|20260409|15:06:53|S|3.000000|6.109300||
B|AVAV|20260409|15:06:54|S|100.000000|177.120000||
B|BBGI|20260409|15:06:54|S|1200.000000|8.390000||
B|CAR|20260409|15:06:54|S|1.000000|271.370000||
B|CAR|20260409|15:06:54|S|1.000000|272.030000||
B|CAR|20260409|15:06:54|S|1.000000|272.460000||
B|CAR|20260409|15:06:54|S|10.000000|273.311000||
B|CAR|20260409|15:06:54|S|23.000000|272.460000||
B|CAR|20260409|15:06:54|S|100.000000|272.090000||
B|CCO|20260409|15:06:54|S|20.000000|2.370000||
B|BK|20260409|15:06:55|S|100.000000|128.450000||
B|COST|20260409|15:06:55|S|10.000000|1033.550000||
B|SHOP|20260409|15:06:55|S|1.000000|112.597800||
B|EXPE|20260409|15:06:56|S|10.000000|230.660000||
B|HBM|20260409|15:06:56|S|50.000000|23.600000||
B|OPEN|20260409|15:06:56|S|100.000000|4.355000||
B|ORCL|20260409|15:06:56|S|10.000000|136.689300||
B|INTU|20260409|15:06:57|S|5.000000|356.820000||
B|QQQ|20260409|15:06:57|S|480.000000|608.735000||
B|SLV|20260409|15:06:57|S|10.000000|68.775000||
B|VNO|20260409|15:06:57|S|100.000000|26.840000||
B|PNFP|20260409|15:06:58|S|100.000000|93.460000||
B|SPY|20260409|15:06:58|S|100.000000|679.470000||
B|CLIK|20260409|15:06:59|S|3.000000|2.970000||
B|LNG|20260409|15:06:59|S|1.000000|266.050000||
B|NEM|20260409|15:06:59|S|20.000000|119.270000||
B|NVDA|20260409|15:06:59|S|400.000000|183.680000||
B|SOFI|20260409|15:06:59|S|1.000000|16.215000||
B|CP|20260409|15:07:00|S|150.000000|81.440000||
B|NEM|20260409|15:07:00|S|200.000000|119.275000||
B|ORCL|20260409|15:07:00|S|5.000000|136.660000||
B|CRH|20260409|15:07:01|S|20.000000|115.980000||
B|SMHX|20260409|15:07:01|S|200.000000|40.950000||
B|SMR|20260409|15:07:01|S|5.000000|9.359800||
B|SYY|20260409|15:07:01|S|1.000000|74.830000||
B|THO|20260409|15:07:01|S|1.000000|79.985000||
B|TOST|20260409|15:07:01|S|10.000000|25.495000||
B|TPB|20260409|15:07:01|S|1.000000|80.500000||
B|TPG|20260409|15:07:01|S|2.000000|38.360000||
B|TSLG|20260409|15:07:01|S|19.000000|5.150000||
B|TSLW|20260409|15:07:01|S|4.000000|21.310000||
B|UFPI|20260409|15:07:01|S|1.000000|95.710000||
B|VLT|20260409|15:07:01|S|9.000000|10.390000||
B|VRDN|20260409|15:07:01|S|6.000000|15.245000||
B|W|20260409|15:07:01|S|1.000000|72.860000||
B|ADBE|20260409|15:07:02|S|1.000000|228.578300||
B|AG|20260409|15:07:02|S|100.000000|20.555000||
B|AUB|20260409|15:07:02|S|20.000000|38.735000||
B|PFGC|20260409|15:07:02|S|40.000000|89.145000||
B|SNDK|20260409|15:07:02|S|13.000000|845.750000||
B|SNDK|20260409|15:07:02|S|57.000000|845.900000||
B|SOXS|20260409|15:07:02|S|500.000000|25.555000||
B|ZTS|20260409|15:07:02|S|1.000000|120.130000||
B|APP|20260409|15:07:03|S|2.000000|373.905000||
B|AVTR|20260409|15:07:03|S|66.000000|7.925000||
B|IAG|20260409|15:07:03|S|4.000000|19.859300||
B|IMVT|20260409|15:07:03|S|1.000000|25.540000||
B|IMVT|20260409|15:07:03|S|2.000000|25.538300||
B|INR|20260409|15:07:03|S|6.000000|16.380000||
B|INSP|20260409|15:07:03|S|1.000000|55.970000||
B|IONS|20260409|15:07:03|S|1.000000|76.470000||
B|IPW|20260409|15:07:03|S|1.000000|1.130000||
B|ISBA|20260409|15:07:03|S|2.000000|49.670000||
B|JBLU|20260409|15:07:03|S|20.000000|4.945000||
B|JHX|20260409|15:07:03|S|4.000000|20.705000||
B|JILL|20260409|15:07:03|S|8.000000|12.315000||
B|KMTS|20260409|15:07:03|S|5.000000|19.260000||
B|KMTS|20260409|15:07:03|S|5.000000|19.260000||
B|KO|20260409|15:07:03|S|1.000000|78.085000||
B|KRC|20260409|15:07:03|S|3.000000|27.925000||
B|KRC|20260409|15:07:03|S|100.000000|27.925000||
B|KRMD|20260409|15:07:03|S|22.000000|4.350000||
B|KRUS|20260409|15:07:03|S|1.000000|60.085000||
B|KVYO|20260409|15:07:03|S|5.000000|17.660000||
B|LAND|20260409|15:07:03|S|9.000000|10.330000||
B|LAUR|20260409|15:07:03|S|2.000000|33.600000||
B|LIVE|20260409|15:07:03|S|6.000000|14.450000||
B|LXEO|20260409|15:07:03|S|15.000000|6.450000||
B|LYEL|20260409|15:07:03|S|4.000000|23.780000||
B|M|20260409|15:07:03|S|1.000000|19.175000||
B|MAZE|20260409|15:07:03|S|1.000000|27.510000||
B|MBUU|20260409|15:07:03|S|3.000000|25.540000||
B|MEG|20260409|15:07:03|S|4.000000|22.550000||
B|MGNR|20260409|15:07:03|S|1.000000|52.680000||
B|MLCI|20260409|15:07:03|S|26.000000|3.780000||
B|MOB|20260409|15:07:03|S|20.000000|4.748300||
B|MTH|20260409|15:07:03|S|1.000000|66.640000||
B|NAII|20260409|15:07:03|S|35.000000|2.810000||
B|NAIL|20260409|15:07:03|S|2.000000|42.830000||
B|NHTC|20260409|15:07:03|S|1.000000|2.850000||
B|NHTC|20260409|15:07:03|S|34.000000|2.850000||
B|NKSH|20260409|15:07:03|S|2.000000|37.690000||
B|NLY|20260409|15:07:03|S|1.000000|22.035000||
B|NSTS|20260409|15:07:03|S|8.000000|12.210000||
B|NTAP|20260409|15:07:03|S|5.000000|95.820000||
B|NVOX|20260409|15:07:03|S|9.000000|10.480000||
B|NYAX|20260409|15:07:03|S|1.000000|58.450000||
B|OKTA|20260409|15:07:03|S|7.000000|68.020000||
B|OKYO|20260409|15:07:03|S|62.000000|1.595000||
B|ONDS|20260409|15:07:03|S|10.000000|9.049300||
B|PACS|20260409|15:07:03|S|2.000000|35.835000||
B|PAR|20260409|15:07:03|S|7.000000|12.028800||
B|PFSI|20260409|15:07:03|S|1.000000|92.210000||
B|PICK|20260409|15:07:03|S|1.000000|60.900000||
B|PONY|20260409|15:07:03|S|10.000000|9.405000||
B|PRE|20260409|15:07:03|S|4.000000|17.534800||
B|PRGS|20260409|15:07:03|S|3.000000|27.280000||
B|PTLC|20260409|15:07:03|S|5.000000|53.650000||
B|PTNQ|20260409|15:07:03|S|1.000000|75.040000||
B|RAAX|20260409|15:07:03|S|2.000000|41.360000||
B|RBA|20260409|15:07:03|S|1.000000|99.550000||
B|RBRK|20260409|15:07:03|S|6.000000|45.185000||
B|RCUS|20260409|15:07:03|S|4.000000|23.020000||
B|REAL|20260409|15:07:03|S|4.000000|9.645000||
B|RING|20260409|15:07:03|S|1.000000|84.876300||
B|RMCF|20260409|15:07:03|S|42.000000|2.320000||
B|ROLR|20260409|15:07:03|S|24.000000|4.030000||
B|RWTO|20260409|15:07:03|S|4.000000|24.730000||
B|SBH|20260409|15:07:03|S|6.000000|14.470000||
B|SGOL|20260409|15:07:03|S|2.000000|45.530000||
B|SGU|20260409|15:07:03|S|7.000000|12.605000||
B|SHLS|20260409|15:07:03|S|14.000000|7.025000||
B|SHNY|20260409|15:07:03|S|2.000000|14.635000||
B|SHOO|20260409|15:07:03|S|2.000000|38.030000||
B|SILJ|20260409|15:07:03|S|2.000000|31.469300||
B|SKYT|20260409|15:07:03|S|3.000000|28.440000||
B|SNOU|20260409|15:07:03|S|7.000000|13.420000||
B|SOPA|20260409|15:07:03|S|1.000000|0.404800||
B|WMT|20260409|15:07:03|S|12.000000|129.250000||
B|APLD|20260409|15:07:04|S|100.000000|26.045000||
B|GENI|20260409|15:07:04|S|10.000000|4.047500||
B|MSFT|20260409|15:07:04|S|60.000000|370.500000||
B|MSFT|20260409|15:07:04|S|80.000000|370.480000||
B|ORCL|20260409|15:07:04|S|74.000000|136.640000||
B|QQQ|20260409|15:07:04|S|5.000000|608.675000||
B|BAC|20260409|15:07:05|S|100.000000|52.725000||
B|EPAM|20260409|15:07:05|S|20.000000|123.546600||
B|KWEB|20260409|15:07:05|S|700.000000|28.730000||
B|KWEB|20260409|15:07:05|S|1000.000000|28.725000||
B|META|20260409|15:07:05|S|1.000000|628.560000||
B|TQQQ|20260409|15:07:05|S|120.000000|48.670000||
B|TQQQ|20260409|15:07:05|S|200.000000|48.665000||
B|TSLA|20260409|15:07:05|S|100.000000|345.685000||
B|TSLA|20260409|15:07:05|S|170.000000|345.660000||
B|TSLA|20260409|15:07:05|S|200.000000|345.671700||
B|VEA|20260409|15:07:05|S|3.000000|67.589300||
B|WEED|20260409|15:07:05|S|5.000000|16.860000||
B|ASTS|20260409|15:07:06|S|100.000000|91.565000||
B|HL|20260409|15:07:06|S|2.000000|19.329300||
B|MU|20260409|15:07:06|S|36.000000|417.400000||
B|PFGC|20260409|15:07:06|S|40.000000|89.145000||
B|QBTS|20260409|15:07:06|S|100.000000|13.875000||
B|BMNG|20260409|15:07:07|S|2.000000|1.389900||
B|COF|20260409|15:07:07|S|100.000000|194.860000||
B|LGO|20260409|15:07:07|S|110.000000|1.255000||
B|LNC|20260409|15:07:07|S|1.000000|35.239000||
B|NBIS|20260409|15:07:07|S|70.000000|133.310000||
B|PBDC|20260409|15:07:07|S|3.000000|26.610000||
B|PLTG|20260409|15:07:07|S|41.000000|12.155000||
B|PTIR|20260409|15:07:07|S|7.000000|12.555000||
B|TEAM|20260409|15:07:07|S|18.000000|58.760000||
B|TENX|20260409|15:07:07|S|6.000000|15.200000||
B|ANGX|20260409|15:07:08|S|2400.000000|2.710000||
B|ASTS|20260409|15:07:08|S|100.000000|91.580000||
B|CLS|20260409|15:07:08|S|1.000000|325.211000||
B|DRAM|20260409|15:07:08|S|300.000000|32.170000||
B|EVGO|20260409|15:07:08|S|10.000000|1.960000||
B|KDP|20260409|15:07:08|S|200.000000|26.450000||
B|SLV|20260409|15:07:08|S|200.000000|68.775000||
B|SLV|20260409|15:07:08|S|200.000000|68.780000||
B|CAR|20260409|15:07:09|S|4.000000|272.670000||
B|OGE|20260409|15:07:09|S|26.000000|49.850000||
B|OXSQ|20260409|15:07:09|S|400.000000|1.855000||
B|XLU|20260409|15:07:09|S|100.000000|47.235000||
B|AAOI|20260409|15:07:10|S|50.000000|129.870000||
B|CADL|20260409|15:07:10|S|20.000000|4.829300||
B|PAAS|20260409|15:07:10|S|6.000000|57.230700||
B|QQQ|20260409|15:07:10|S|40.000000|608.755000||
B|TSLL|20260409|15:07:10|S|4.000000|10.419300||
B|OBDC|20260409|15:07:11|S|400.000000|10.780000||
B|PAYX|20260409|15:07:11|S|20.000000|87.720000||
B|TE|20260409|15:07:11|S|24.000000|4.150000||
B|ZS|20260409|15:07:11|S|3.000000|121.390000||
B|AMD|20260409|15:07:12|S|50.000000|236.440000||
B|COIN|20260409|15:07:12|S|10.000000|169.490000||
B|DOCN|20260409|15:07:12|S|6.000000|84.400000||
B|IBM|20260409|15:07:12|S|40.000000|235.460000||
B|SNDK|20260409|15:07:12|S|6.000000|845.952600||
B|AVAH|20260409|15:07:13|S|1.000000|6.605000||
B|MSTR|20260409|15:07:13|S|2.000000|128.725600||
B|UVIX|20260409|15:07:13|S|397.000000|6.325000||
B|ARAI|20260409|15:07:14|S|2.000000|1.279900||
B|DIOD|20260409|15:07:14|S|20.000000|82.540000||
B|ETW|20260409|15:07:14|S|200.000000|9.085000||
B|RDDT|20260409|15:07:14|S|265.000000|136.964100||
B|UVIX|20260409|15:07:14|S|50.000000|6.325000||
B|WRD|20260409|15:07:14|S|1300.000000|7.560000||
B|BMNG|20260409|15:07:15|S|1.000000|1.385000||
B|IBDR|20260409|15:07:15|S|27.000000|24.185000||
B|ITRI|20260409|15:07:15|S|20.000000|95.070000||
B|SNDK|20260409|15:07:15|S|2.000000|845.972100||
B|TSLA|20260409|15:07:15|S|50.000000|345.620000||
B|USO|20260409|15:07:15|S|32.000000|125.560000||
B|ZM|20260409|15:07:15|S|100.000000|83.795000||
B|CCO|20260409|15:07:16|S|20.000000|2.370000||
B|LITE|20260409|15:07:16|S|1.000000|884.370000||
B|ORCL|20260409|15:07:16|S|10.000000|136.679300||
B|BBY|20260409|15:07:17|S|100.000000|64.670000||
B|RBLX|20260409|15:07:17|S|100.000000|54.025000||
B|CODI|20260409|15:07:18|S|100.000000|10.000000||
B|MDT|20260409|15:07:18|S|100.000000|88.180000||
B|MNST|20260409|15:07:18|S|40.000000|76.390000||
B|MSFT|20260409|15:07:18|S|150.000000|370.530000||
B|SNDK|20260409|15:07:18|S|100.000000|845.960000||
B|TSLA|20260409|15:07:18|S|78.000000|345.590000||
B|CAR|20260409|15:07:19|S|29.000000|273.000000||
B|CAR|20260409|15:07:19|S|48.000000|272.990000||
B|ECAT|20260409|15:07:19|S|100.000000|14.730000||
B|EPAM|20260409|15:07:19|S|21.000000|123.546600||
B|ORCL|20260409|15:07:19|S|1.000000|136.738800||
B|ARM|20260409|15:07:20|S|35.000000|149.340000||
B|BGT|20260409|15:07:20|S|100.000000|11.050000||
B|COIN|20260409|15:07:20|S|1.000000|169.667800||
B|CSBR|20260409|15:07:20|S|1.000000|5.730000||
B|GPUS|20260409|15:07:20|S|200.000000|0.192500||
B|INTC|20260409|15:07:20|S|200.000000|60.935000||
B|MSFT|20260409|15:07:20|S|1.000000|370.550000||
B|ORCL|20260409|15:07:20|S|36.000000|136.752200||
B|OTEX|20260409|15:07:20|S|100.000000|20.125000||
B|Z|20260409|15:07:20|S|22.000000|40.058700||
B|CRCL|20260409|15:07:21|S|11.000000|86.056800||
B|CRCL|20260409|15:07:21|S|135.000000|86.050000||
B|ZTS|20260409|15:07:21|S|200.000000|120.150000||
B|ZTS|20260409|15:07:21|S|300.000000|120.150000||
B|ZTS|20260409|15:07:21|S|400.000000|120.160000||
B|CRCL|20260409|15:07:22|S|1.000000|86.056800||
B|DAL|20260409|15:07:22|S|100.000000|68.220000||
B|FAST|20260409|15:07:22|S|200.000000|49.235000||
B|GPUS|20260409|15:07:22|S|200.000000|0.192500||
B|GPUS|20260409|15:07:22|S|200.000000|0.192500||
B|LUNL|20260409|15:07:22|S|100.000000|16.420000||
B|MRK|20260409|15:07:22|S|35.000000|122.728800||
B|PFGC|20260409|15:07:22|S|40.000000|89.150000||
B|ZTS|20260409|15:07:22|S|18.000000|120.160000||
B|MRVL|20260409|15:07:23|S|100.000000|120.098800||
B|MSFT|20260409|15:07:23|S|8.000000|370.600000||
B|SATS|20260409|15:07:23|S|4.000000|118.770000||
B|TLT|20260409|15:07:23|S|30.000000|86.665000||
B|ZS|20260409|15:07:23|S|1.000000|121.380000||
B|ZTS|20260409|15:07:23|S|100.000000|120.180000||
B|ZTS|20260409|15:07:23|S|400.000000|120.190000||
B|AVGO|20260409|15:07:24|S|100.000000|355.308000||
B|AVGO|20260409|15:07:24|S|194.000000|355.290000||
B|AVGO|20260409|15:07:24|S|214.000000|355.310000||
B|BX|20260409|15:07:24|S|1.000000|116.657800||
B|CRWV|20260409|15:07:24|S|400.000000|92.650000||
B|PAX|20260409|15:07:24|S|100.000000|12.500000||
B|TSLA|20260409|15:07:24|S|100.000000|345.375000||
B|TZA|20260409|15:07:24|S|251.000000|5.955000||
B|GRAB|20260409|15:07:25|S|25.000000|3.690000||
B|ORCL|20260409|15:07:25|S|15.000000|136.745000||
B|PBR|20260409|15:07:25|S|100.000000|20.660000||
B|TPL|20260409|15:07:25|S|10.000000|378.370000||
B|TU|20260409|15:07:25|S|5200.000000|11.897600||
B|WULF|20260409|15:07:25|S|20.000000|19.069300||
B|ZS|20260409|15:07:25|S|20.000000|121.395000||
B|ATR|20260409|15:07:26|S|20.000000|131.360000||
B|BAC|20260409|15:07:26|S|100.000000|52.735000||
B|CCL|20260409|15:07:26|S|7.000000|28.015000||
B|MU|20260409|15:07:26|S|50.000000|417.560000||
B|SNDK|20260409|15:07:26|S|1.000000|845.890000||
B|ZM|20260409|15:07:26|S|100.000000|83.795000||
B|AAPL|20260409|15:07:27|S|51.000000|259.950000||
B|ENPH|20260409|15:07:27|S|100.000000|31.119300||
B|SNDK|20260409|15:07:27|S|37.000000|846.450000||
B|SNDK|20260409|15:07:27|S|63.000000|846.441000||
B|TOWN|20260409|15:07:27|S|100.000000|36.010000||
B|VTIP|20260409|15:07:27|S|399.000000|50.014500||
B|ITRN|20260409|15:07:28|S|20.000000|52.680000||
B|JPM|20260409|15:07:28|S|77.000000|310.945000||
B|NKE|20260409|15:07:28|S|83.000000|43.920000||
B|SHOP|20260409|15:07:28|S|1.000000|112.618000||
B|SNOW|20260409|15:07:28|S|10.000000|132.740000||
B|COIN|20260409|15:07:29|S|28.000000|170.230000||
B|NFLX|20260409|15:07:29|S|6.000000|102.255000||
B|QQQ|20260409|15:07:29|S|300.000000|608.900000||
B|UPWK|20260409|15:07:29|S|700.000000|10.560000||
B|EA|20260409|15:07:30|S|15.000000|202.590000||
B|LUNR|20260409|15:07:30|S|396.000000|22.440000||
B|MRVL|20260409|15:07:30|S|100.000000|120.080000||
B|MRVL|20260409|15:07:30|S|691.000000|120.080000||
B|SNAP|20260409|15:07:30|S|100.000000|4.905000||
B|MRVL|20260409|15:07:31|S|100.000000|120.100000||
B|NFLX|20260409|15:07:31|S|20.000000|102.255000||
B|PEGA|20260409|15:07:31|S|20.000000|39.560000||
B|UVIX|20260409|15:07:31|S|400.000000|6.315000||
B|BND|20260409|15:07:32|S|84.000000|73.725000||
B|COPX|20260409|15:07:32|S|100.000000|81.559700||
B|DHI|20260409|15:07:32|S|2.000000|143.900000||
B|MELI|20260409|15:07:32|S|5.000000|1792.941000||
B|SIVR|20260409|15:07:32|S|69.000000|72.260000||
B|UPWK|20260409|15:07:32|S|417.000000|10.590000||
B|MSFT|20260409|15:07:33|S|1.000000|370.638800||
B|SNDK|20260409|15:07:33|S|2.000000|846.420000||
B|SNDK|20260409|15:07:33|S|60.000000|846.420000||
B|UEC|20260409|15:07:33|S|100.000000|13.795000||
B|UNP|20260409|15:07:33|S|18.000000|251.010000||
B|AGL|20260409|15:07:34|S|200.000000|19.380000||
B|AGL|20260409|15:07:34|S|300.000000|19.388300||
B|OKTA|20260409|15:07:34|S|2.000000|68.040000||
B|TPL|20260409|15:07:34|S|90.000000|378.370000||
B|UVXY|20260409|15:07:34|S|300.000000|41.420000||
B|CAR|20260409|15:07:35|S|2.000000|273.080000||
B|CRH|20260409|15:07:35|S|20.000000|115.940000||
B|GSAT|20260409|15:07:35|S|10.000000|72.550000||
B|SCHD|20260409|15:07:35|S|2.000000|30.905000||
B|ZM|20260409|15:07:35|S|2.000000|83.810000||
B|ZM|20260409|15:07:35|S|165.000000|83.825000||
B|EWZ|20260409|15:07:36|S|80.000000|40.515000||
B|MZTI|20260409|15:07:36|S|20.000000|146.660000||
B|SIDU|20260409|15:07:36|S|100.000000|3.370000||
B|ZM|20260409|15:07:36|S|100.000000|83.825000||
B|ZM|20260409|15:07:36|S|100.000000|83.825000||
B|CADL|20260409|15:07:37|S|20.000000|4.829300||
B|CL|20260409|15:07:37|S|100.000000|86.250000||
B|CVX|20260409|15:07:37|S|1.000000|190.868800||
B|GOOGL|20260409|15:07:37|S|15.000000|318.745000||
B|HIW|20260409|15:07:37|S|13.000000|21.860000||
B|HRL|20260409|15:07:37|S|100.000000|21.085000||
B|ONDS|20260409|15:07:37|S|5.000000|9.055000||
B|PLTD|20260409|15:07:37|S|200.000000|8.440000||
B|AVTR|20260409|15:07:38|S|200.000000|7.925000||
B|ETHA|20260409|15:07:38|S|100.000000|16.715000||
B|PGR|20260409|15:07:38|S|100.000000|199.562900||
B|QQQ|20260409|15:07:38|S|1.000000|608.915000||
B|TCPC|20260409|15:07:38|S|100.000000|3.820000||
B|UVIX|20260409|15:07:38|S|120.000000|6.315000||
B|V|20260409|15:07:38|S|40.000000|307.815000||
B|ADEA|20260409|15:07:39|S|0.250000|26.800000||
B|RTX|20260409|15:07:39|S|4.000000|204.007100||
B|TSLA|20260409|15:07:39|S|50.000000|345.395000||
B|ZTS|20260409|15:07:39|S|400.000000|120.135000||
B|AG|20260409|15:07:40|S|900.000000|20.570000||
B|ENB|20260409|15:07:40|S|30.000000|54.519300||
B|ZM|20260409|15:07:40|S|100.000000|83.840000||
B|ZM|20260409|15:07:40|S|125.000000|83.840000||
B|BF/B|20260409|15:07:41|S|20.000000|30.650000||
B|EME|20260409|15:07:41|S|1.000000|801.360000||
B|GERN|20260409|15:07:41|S|20.000000|1.720000||
B|RANI|20260409|15:07:41|S|100.000000|0.775300||
B|RIOX|20260409|15:07:41|S|2.000000|26.780000||
B|STRC|20260409|15:07:41|S|13.000000|100.009300||
B|TSLA|20260409|15:07:41|S|50.000000|345.395000||
B|ZM|20260409|15:07:41|S|2.000000|83.860000||
B|FSLY|20260409|15:07:42|S|1.000000|27.909600||
B|KO|20260409|15:07:42|S|5.000000|78.095000||
B|LITE|20260409|15:07:42|S|2.000000|884.260000||
B|ORCL|20260409|15:07:42|S|40.000000|136.785000||
B|ORCL|20260409|15:07:42|S|40.000000|136.785000||
B|SONY|20260409|15:07:42|S|100.000000|21.375000||
B|ALMU|20260409|15:07:43|S|567.000000|10.688300||
B|COHR|20260409|15:07:43|S|100.000000|281.040000||
B|COP|20260409|15:07:43|S|6.000000|124.039000||
B|GPRK|20260409|15:07:43|S|1.000000|8.150700||
B|INOD|20260409|15:07:43|S|152.000000|35.960000||
B|LPA|20260409|15:07:43|S|2.000000|3.370000||
B|MSFT|20260409|15:07:43|S|1.000000|370.698600||
B|SNDK|20260409|15:07:43|S|1.000000|846.048200||
B|COHR|20260409|15:07:44|S|5.000000|281.070000||
B|IONQ|20260409|15:07:44|S|30.000000|28.249300||
B|MSTR|20260409|15:07:44|S|6.000000|128.780000||
B|NOW|20260409|15:07:44|S|80.000000|89.195000||
B|ON|20260409|15:07:44|S|150.000000|68.482300||
B|AVTR|20260409|15:07:45|S|100.000000|7.930000||
B|CIEN|20260409|15:07:45|S|10.000000|481.560000||
B|SHOP|20260409|15:07:45|S|200.000000|112.638000||
B|SYK|20260409|15:07:45|S|5.000000|337.075000||
B|AGG|20260409|15:07:46|S|37.000000|99.437500||
B|EWY|20260409|15:07:46|S|200.000000|139.190000||
B|IREN|20260409|15:07:46|S|1.000000|36.980000||
B|ACN|20260409|15:07:47|S|16.000000|183.883200||
B|AXTI|20260409|15:07:47|S|20.000000|60.890000||
B|BAC|20260409|15:07:47|S|100.000000|52.735000||
B|CCO|20260409|15:07:47|S|20.000000|2.370000||
B|MKC|20260409|15:07:47|S|20.000000|51.461000||
B|QQQ|20260409|15:07:47|S|200.000000|608.885000||
B|TQQQ|20260409|15:07:47|S|1.000000|48.715000||
B|WING|20260409|15:07:47|S|20.000000|178.045000||
B|ISRG|20260409|15:07:48|S|1.000000|455.210000||
B|KO|20260409|15:07:48|S|5.000000|78.099300||
B|MRVL|20260409|15:07:48|S|50.000000|120.010000||
B|MRVL|20260409|15:07:48|S|50.000000|120.010000||
B|OPEN|20260409|15:07:48|S|100.000000|4.355000||
B|QURE|20260409|15:07:48|S|40.000000|16.330000||
B|SAN|20260409|15:07:48|S|400.000000|12.225000||
B|SMR|20260409|15:07:48|S|10.000000|9.365000||
B|SNDK|20260409|15:07:48|S|25.000000|846.240000||
B|UUUG|20260409|15:07:48|S|20.000000|10.310000||
B|VITL|20260409|15:07:48|S|20.000000|12.890000||
B|WULF|20260409|15:07:48|S|250.000000|19.075000||
B|ESTC|20260409|15:07:49|S|97.000000|45.205000||
B|SMCI|20260409|15:07:49|S|1.000000|23.415000||
B|SMCI|20260409|15:07:49|S|100.000000|23.415000||
B|TSLA|20260409|15:07:49|S|50.000000|345.270000||
B|XPEV|20260409|15:07:49|S|300.000000|17.205000||
B|ETN|20260409|15:07:50|S|1.000000|400.350000||
B|MSFT|20260409|15:07:50|S|4.000000|370.680000||
B|TCPC|20260409|15:07:50|S|600.000000|3.825000||
B|ASTS|20260409|15:07:51|S|25.000000|91.680000||
B|META|20260409|15:07:51|S|100.000000|628.690000||
B|MSFT|20260409|15:07:51|S|100.000000|370.680000||
B|XLK|20260409|15:07:51|S|2.000000|141.515000||
B|BWXT|20260409|15:07:52|S|2.000000|233.050000||
B|CAR|20260409|15:07:52|S|100.000000|272.420000||
B|FOXA|20260409|15:07:52|S|100.000000|62.050000||
B|KRC|20260409|15:07:52|S|200.000000|27.935000||
B|MRVL|20260409|15:07:52|S|100.000000|120.010000||
B|SNOW|20260409|15:07:52|S|3.000000|132.540000||
B|SOXS|20260409|15:07:52|E|1716.000000|25.509900||
B|SRAD|20260409|15:07:52|S|100.000000|15.440000||
B|TSLA|20260409|15:07:52|S|50.000000|345.278000||
B|MRVL|20260409|15:07:53|S|100.000000|120.040000||
B|MSFT|20260409|15:07:53|S|3.000000|370.758800||
B|QMCO|20260409|15:07:53|S|100.000000|5.820000||
B|TSLA|20260409|15:07:53|S|100.000000|345.265000||
B|FSLY|20260409|15:07:54|S|200.000000|27.908800||
B|EVGO|20260409|15:07:55|S|8.000000|1.965000||
B|INTC|20260409|15:07:55|S|100.000000|60.915000||
B|ZM|20260409|15:07:55|S|100.000000|83.955000||
B|ASTS|20260409|15:07:56|S|3.000000|91.680000||
B|ASTS|20260409|15:07:56|S|20.000000|91.680000||
B|PYPL|20260409|15:07:56|S|100.000000|45.755000||
B|SIDU|20260409|15:07:56|S|200.000000|3.370000||
B|BKR|20260409|15:07:57|S|100.000000|63.520000||
B|COIN|20260409|15:07:57|S|76.000000|169.875000||
B|HPQ|20260409|15:07:57|S|400.000000|18.345000||
B|INTU|20260409|15:07:57|S|1.000000|357.122500||
B|KO|20260409|15:07:57|S|1.000000|78.105000||
B|SPY|20260409|15:07:57|S|468.000000|679.625000||
B|TSLA|20260409|15:07:57|S|100.000000|345.200000||
B|AXON|20260409|15:07:58|E|969.000000|352.450000||
B|COIN|20260409|15:07:58|S|43.000000|169.804200||
B|GOOG|20260409|15:07:58|S|39.000000|316.700000||
B|IBIT|20260409|15:07:58|S|1140.000000|40.800000||
B|NBIS|20260409|15:07:58|S|50.000000|133.391700||
B|STZ|20260409|15:07:58|S|2.000000|161.574300||
B|T|20260409|15:07:58|S|20.000000|26.880000||
B|TXN|20260409|15:07:58|S|100.000000|214.555000||
B|V|20260409|15:07:58|S|12.000000|307.765000||
B|WULF|20260409|15:07:58|S|300.000000|19.050000||
B|AA|20260409|15:07:59|S|5.000000|73.910000||
B|ETHA|20260409|15:07:59|S|2.000000|16.708300||
B|EWY|20260409|15:07:59|S|100.000000|139.200900||
B|NVDA|20260409|15:07:59|S|2.000000|183.735000||
B|VXF|20260409|15:07:59|S|27.000000|214.800000||
B|AMZN|20260409|15:08:00|S|100.000000|231.775000||
B|AXTI|20260409|15:08:00|S|12.000000|60.890000||
B|CNR|20260409|15:08:00|S|60.000000|87.525000||
B|INTU|20260409|15:08:00|S|6.000000|357.044600||
B|BWXT|20260409|15:08:01|S|2.000000|233.050000||
B|ESPR|20260409|15:08:01|S|200.000000|2.195000||
B|FSLY|20260409|15:08:01|S|10.000000|27.916700||
B|IWS|20260409|15:08:01|S|21.000000|152.240000||
B|LCID|20260409|15:08:01|S|4.000000|8.719300||
B|ONDS|20260409|15:08:01|S|25.000000|9.055000||
B|PFGC|20260409|15:08:01|S|40.000000|89.200000||
B|RCAT|20260409|15:08:01|S|20.000000|11.905000||
B|SPY|20260409|15:08:01|S|800.000000|679.620000||
B|CONL|20260409|15:08:02|S|11.000000|6.590000||
B|INTU|20260409|15:08:02|S|30.000000|357.044600||
B|SSNC|20260409|15:08:02|S|33.000000|67.780000||
B|USO|20260409|15:08:02|S|400.000000|125.665000||
B|ZTS|20260409|15:08:02|S|1.000000|120.160000||
B|CELH|20260409|15:08:03|S|4.000000|36.248800||
B|HWM|20260409|15:08:03|S|1.000000|256.120000||
B|INTU|20260409|15:08:03|S|1.000000|357.044600||
B|JEPQ|20260409|15:08:03|S|40.000000|57.419300||
B|LYFT|20260409|15:08:03|S|100.000000|13.335000||
B|SMR|20260409|15:08:03|S|100.000000|9.365000||
B|UBSI|20260409|15:08:03|S|38.000000|44.495000||
B|WMT|20260409|15:08:03|S|100.000000|129.380000||
B|ALGN|20260409|15:08:04|S|15.000000|174.350800||
B|ALKS|20260409|15:08:04|S|100.000000|35.010000||
B|CRCL|20260409|15:08:04|S|30.000000|86.120000||
B|IONQ|20260409|15:08:04|S|2.000000|28.235000||
B|IONQ|20260409|15:08:04|S|3.000000|28.235000||
B|NVDA|20260409|15:08:04|S|20.000000|183.735000||
B|SNDK|20260409|15:08:04|S|2.000000|846.000000||
B|JD|20260409|15:08:05|S|10.000000|28.325000||
B|SNPS|20260409|15:08:05|S|10.000000|402.230000||
B|VRT|20260409|15:08:05|S|1.000000|288.900000||
B|XLV|20260409|15:08:05|S|2.000000|149.535000||
B|APP|20260409|15:08:06|S|30.000000|373.920000||
B|MSFT|20260409|15:08:06|S|5.000000|370.680000||
B|TSEM|20260409|15:08:06|S|130.000000|201.530000||
B|TSLA|20260409|15:08:06|S|40.000000|344.975000||
B|XLU|20260409|15:08:06|S|200.000000|47.265000||
B|ARAI|20260409|15:08:07|S|5.000000|1.250000||
B|ARAI|20260409|15:08:07|S|10.000000|1.250000||
B|ARAI|20260409|15:08:07|S|10.000000|1.250000||
B|ARAI|20260409|15:08:07|S|10.000000|1.250000||
B|CHTR|20260409|15:08:07|S|40.000000|222.460000||
B|LITE|20260409|15:08:07|S|2.000000|884.661000||
B|LITE|20260409|15:08:07|S|3.000000|884.670000||
B|NSIT|20260409|15:08:07|S|20.000000|69.350000||
B|NUV|20260409|15:08:07|S|1307.000000|9.170000||
B|Q|20260409|15:08:07|S|5.000000|130.870000||
B|SOFI|20260409|15:08:07|S|100.000000|16.225000||
B|SOXL|20260409|15:08:07|S|100.000000|71.255000||
B|TSLL|20260409|15:08:07|S|4500.000000|10.377200||
B|VTI|20260409|15:08:07|S|1.000000|335.340000||
B|Z|20260409|15:08:07|S|14.000000|40.071400||
B|ZS|20260409|15:08:07|S|20.000000|121.417600||
B|ZTO|20260409|15:08:07|S|100.000000|24.500000||
B|ZTO|20260409|15:08:07|S|300.000000|24.500000||
B|ARAI|20260409|15:08:08|S|273.000000|1.240000||
B|DIS|20260409|15:08:08|S|50.000000|99.885000||
B|MAGS|20260409|15:08:08|S|81.000000|60.579300||
B|MSTR|20260409|15:08:08|S|25.000000|128.670000||
B|ARAI|20260409|15:08:09|S|1.000000|1.230000||
B|ARAI|20260409|15:08:09|S|1.000000|1.230000||
B|ARAI|20260409|15:08:09|S|1.000000|1.240000||
B|ARAI|20260409|15:08:09|S|4.000000|1.240000||
B|ARAI|20260409|15:08:09|S|5.000000|1.230000||
B|ARAI|20260409|15:08:09|S|5.000000|1.230000||
B|EA|20260409|15:08:09|S|5.000000|202.570000||
B|FTNT|20260409|15:08:09|S|20.000000|80.430000||
B|JEPQ|20260409|15:08:09|S|106.000000|57.414500||
B|NET|20260409|15:08:09|S|39.000000|190.180000||
B|NOW|20260409|15:08:09|S|80.000000|89.200000||
B|OPEN|20260409|15:08:09|S|100.000000|4.355000||
B|SOXL|20260409|15:08:09|S|200.000000|71.270000||
B|SQQQ|20260409|15:08:09|S|5.000000|68.275000||
B|USO|20260409|15:08:09|S|400.000000|125.665000||
B|AMR|20260409|15:08:10|S|2.000000|181.970000||
B|ARAI|20260409|15:08:10|S|7.000000|1.220000||
B|ARE|20260409|15:08:10|S|50.000000|44.138800||
B|ARE|20260409|15:08:10|S|60.000000|44.140000||
B|BWXT|20260409|15:08:10|S|2.000000|233.080000||
B|MSFT|20260409|15:08:10|S|1.000000|370.680000||
B|ORCL|20260409|15:08:10|S|40.000000|136.810000||
B|RBRK|20260409|15:08:10|S|2.000000|45.230000||
B|SNDK|20260409|15:08:10|S|1.000000|846.436900||
B|AMD|20260409|15:08:11|S|100.000000|236.505800||
B|ARAI|20260409|15:08:11|S|1.000000|1.200000||
B|ARAI|20260409|15:08:11|S|1.000000|1.200000||
B|ARAI|20260409|15:08:11|S|5.000000|1.200000||
B|ARAI|20260409|15:08:11|S|20.000000|1.200000||
B|ARAI|20260409|15:08:11|S|40.000000|1.200000||
B|ARAI|20260409|15:08:11|S|40.000000|1.210000||
B|INTC|20260409|15:08:11|S|50.000000|60.925000||
B|ADBE|20260409|15:08:12|S|3.000000|228.668800||
B|AMC|20260409|15:08:12|S|15.000000|1.310000||
B|HUT|20260409|15:08:12|S|200.000000|63.800000||
B|KLAR|20260409|15:08:12|S|1200.000000|13.000000||
B|NVTS|20260409|15:08:12|S|100.000000|9.475000||
B|PEP|20260409|15:08:12|S|100.000000|157.560000||
B|RSP|20260409|15:08:12|S|50.000000|198.205000||
B|ZTO|20260409|15:08:12|S|100.000000|24.500000||
B|ZTO|20260409|15:08:12|S|130.000000|24.500000||
B|AAPL|20260409|15:08:13|S|51.000000|259.960000||
B|MS|20260409|15:08:13|S|100.000000|178.710000||
B|MSFT|20260409|15:08:13|S|20.000000|370.680000||
B|RUN|20260409|15:08:13|S|20.000000|13.255000||
B|BX|20260409|15:08:14|S|100.000000|116.730000||
B|CRWV|20260409|15:08:14|S|30.000000|92.790000||
B|PPTA|20260409|15:08:14|S|101.000000|30.440000||
B|TXN|20260409|15:08:14|S|100.000000|214.580000||
B|AAPL|20260409|15:08:15|S|1.000000|259.938800||
B|ADBE|20260409|15:08:15|S|50.000000|228.662200||
B|CADL|20260409|15:08:15|S|20.000000|4.829300||
B|GRAB|20260409|15:08:15|S|25.000000|3.690000||
B|MU|20260409|15:08:16|S|66.000000|417.960000||
B|NBIS|20260409|15:08:17|S|100.000000|133.690000||
B|NBIS|20260409|15:08:17|S|200.000000|133.720000||
B|NOW|20260409|15:08:17|S|10.000000|89.175000||
B|T|20260409|15:08:17|S|2.000000|26.889300||
B|MSFT|20260409|15:08:18|S|100.000000|370.650000||
B|PLTR|20260409|15:08:18|S|1.000000|129.200000||
B|SNDK|20260409|15:08:18|S|60.000000|846.440000||
B|SNDK|20260409|15:08:18|S|73.000000|846.460000||
B|Z|20260409|15:08:18|S|37.000000|40.071400||
B|NOK|20260409|15:08:19|S|15.000000|9.529300||
B|SPHD|20260409|15:08:19|S|80.000000|49.995000||
B|TPL|20260409|15:08:19|S|200.000000|379.870000||
B|XOM|20260409|15:08:19|S|100.000000|155.240000||
B|ZS|20260409|15:08:19|S|40.000000|121.420000||
B|ZTS|20260409|15:08:19|S|8.000000|120.144000||
B|DOCS|20260409|15:08:20|S|100.000000|20.820000||
B|INTU|20260409|15:08:20|S|2.000000|357.044600||
B|MSTR|20260409|15:08:20|S|100.000000|128.750000||
B|MSTR|20260409|15:08:20|S|1000.000000|128.750000||
B|ONDS|20260409|15:08:20|S|55.000000|9.055000||
B|SKM|20260409|15:08:20|S|300.000000|35.665000||
B|SOFI|20260409|15:08:20|S|190.000000|16.229300||
B|TSLA|20260409|15:08:20|S|40.000000|345.415000||
B|TSLA|20260409|15:08:20|S|159.000000|345.415000||
B|FRMI|20260409|15:08:21|S|90.000000|4.550000||
B|NIO|20260409|15:08:21|S|500.000000|6.109300||
B|QQQ|20260409|15:08:21|S|20.000000|608.895000||
B|VYM|20260409|15:08:21|S|7.000000|152.810400||
B|AGNC|20260409|15:08:22|S|25.000000|10.470000||
B|ALM|20260409|15:08:22|S|100.000000|17.600000||
B|GOOG|20260409|15:08:22|S|100.000000|316.670000||
B|PDI|20260409|15:08:22|S|100.000000|17.575000||
B|ZS|20260409|15:08:22|S|40.000000|121.380000||
B|AAUC|20260409|15:08:23|S|100.000000|31.545000||
B|AVGO|20260409|15:08:23|S|100.000000|355.095700||
B|HBM|20260409|15:08:23|S|50.000000|23.620700||
B|IBIT|20260409|15:08:23|S|100.000000|40.840000||
B|MSFT|20260409|15:08:23|S|10.000000|370.650000||
B|PHM|20260409|15:08:23|S|20.000000|122.015000||
B|SCHO|20260409|15:08:23|S|23.000000|24.230000||
B|WULF|20260409|15:08:23|S|5.000000|19.059300||
B|CRCL|20260409|15:08:24|S|200.000000|86.015000||
B|CRWV|20260409|15:08:24|S|100.000000|92.790000||
B|FORM|20260409|15:08:24|S|5.000000|121.650000||
B|ZS|20260409|15:08:24|S|40.000000|121.410000||
B|NFLX|20260409|15:08:25|S|1.000000|102.170000||
B|NU|20260409|15:08:25|S|50.000000|14.835000||
B|ORLY|20260409|15:08:25|S|100.000000|94.530000||
B|Z|20260409|15:08:25|S|17.000000|40.075800||
B|ZS|20260409|15:08:25|S|40.000000|121.415000||
B|ARAI|20260409|15:08:26|S|892.000000|1.219800||
B|CAR|20260409|15:08:26|S|60.000000|273.290000||
B|CQQQ|20260409|15:08:26|S|20.000000|47.385000||
B|FSLY|20260409|15:08:26|S|100.000000|28.020000||
B|NFLX|20260409|15:08:26|S|14.000000|102.180000||
B|PDD|20260409|15:08:26|S|50.000000|100.250000||
B|VHT|20260409|15:08:26|S|12.000000|277.915000||
B|MP|20260409|15:08:27|S|38.000000|53.660000||
B|MSFT|20260409|15:08:27|S|1.000000|370.720000||
B|RWT|20260409|15:08:27|S|500.000000|5.939300||
B|ZS|20260409|15:08:27|S|40.000000|121.450000||
B|ARAI|20260409|15:08:28|S|88.000000|1.210000||
B|BWXT|20260409|15:08:28|S|2.000000|233.130000||
B|NBIS|20260409|15:08:28|S|100.000000|133.685000||
B|QQQM|20260409|15:08:28|S|60.000000|250.720000||
B|SCO|20260409|15:08:28|S|1000.000000|8.150000||
B|SIDU|20260409|15:08:28|S|100.000000|3.365000||
B|SMR|20260409|15:08:28|S|2.000000|9.369900||
B|AAOI|20260409|15:08:29|S|100.000000|130.050000||
B|ARAI|20260409|15:08:29|S|1.000000|1.190000||
B|ARAI|20260409|15:08:29|S|1.000000|1.190000||
B|ARAI|20260409|15:08:29|S|5.000000|1.190000||
B|ARAI|20260409|15:08:29|S|10.000000|1.190000||
B|ARAI|20260409|15:08:29|S|10.000000|1.190000||
B|ARAI|20260409|15:08:29|S|12.000000|1.190000||
B|ARAI|20260409|15:08:29|S|15.000000|1.180000||
B|ARAI|20260409|15:08:29|S|17.000000|1.190000||
B|ARAI|20260409|15:08:29|S|50.000000|1.190000||
B|ARAI|20260409|15:08:29|S|50.000000|1.190000||
B|INTU|20260409|15:08:29|S|50.000000|357.044800||
B|INTU|20260409|15:08:29|S|50.000000|357.050000||
B|SYK|20260409|15:08:29|S|1.000000|337.160000||
B|ZS|20260409|15:08:29|S|40.000000|121.430000||
B|ARAI|20260409|15:08:30|S|1.000000|1.170000||
B|ARAI|20260409|15:08:30|S|1.000000|1.170000||
B|ARAI|20260409|15:08:30|S|1.000000|1.170000||
B|ARAI|20260409|15:08:30|S|1.000000|1.170000||
B|ARAI|20260409|15:08:30|S|5.000000|1.170000||
B|ARAI|20260409|15:08:30|S|59.000000|1.170000||
B|EGO|20260409|15:08:30|S|100.000000|35.805000||
B|ENPH|20260409|15:08:30|S|120.000000|31.138800||
B|GOOG|20260409|15:08:30|S|6.000000|316.718500||
B|MU|20260409|15:08:30|S|100.000000|418.090000||
B|NBIS|20260409|15:08:30|S|34.000000|133.730000||
B|NBIS|20260409|15:08:30|S|35.000000|133.726900||
B|NIO|20260409|15:08:30|S|50.000000|6.109300||
B|OSCX|20260409|15:08:30|S|8.000000|30.730000||
B|RKLB|20260409|15:08:30|S|3.000000|67.220000||
B|TSLA|20260409|15:08:30|S|2.000000|345.350000||
B|ARAI|20260409|15:08:31|S|216.000000|1.165000||
B|KKR|20260409|15:08:31|S|400.000000|92.680900||
B|SOXL|20260409|15:08:31|S|100.000000|71.260700||
B|TSLA|20260409|15:08:31|S|40.000000|345.350000||
B|TSLA|20260409|15:08:31|S|55.000000|345.321700||
B|CRCL|20260409|15:08:32|S|100.000000|86.030000||
B|CSBR|20260409|15:08:32|S|1.000000|5.730000||
B|MU|20260409|15:08:32|S|100.000000|418.051700||
B|XLU|20260409|15:08:32|S|100.000000|47.275000||
B|ZS|20260409|15:08:32|S|40.000000|121.440000||
B|CRWV|20260409|15:08:33|S|100.000000|92.750000||
B|GDXU|20260409|15:08:33|S|100.000000|246.480000||
B|RKLB|20260409|15:08:33|S|800.000000|67.210000||
B|ABT|20260409|15:08:34|S|12.000000|102.855000||
B|AMZN|20260409|15:08:34|S|50.000000|231.811200||
B|RKLB|20260409|15:08:34|S|879.000000|67.230000||
B|NVO|20260409|15:08:35|S|100.000000|37.369300||
B|RDDT|20260409|15:08:35|S|30.000000|137.130000||
B|ONDS|20260409|15:08:36|S|4.000000|9.055000||
B|PFGC|20260409|15:08:36|S|20.000000|89.290000||
B|PLPC|20260409|15:08:36|S|5.000000|320.370000||
B|RCAT|20260409|15:08:36|S|400.000000|11.905000||
B|BROS|20260409|15:08:37|S|50.000000|56.160000||
B|LNC|20260409|15:08:37|S|250.000000|35.236700||
B|MU|20260409|15:08:37|S|50.000000|418.210000||
B|RS|20260409|15:08:37|S|20.000000|321.830000||
B|VT|20260409|15:08:37|S|2.000000|144.945000||
B|INTC|20260409|15:08:38|S|200.000000|60.950000||
B|IWM|20260409|15:08:38|S|10.000000|261.862500||
B|KKR|20260409|15:08:38|S|100.000000|92.690000||
B|KKR|20260409|15:08:38|S|800.000000|92.690000||
B|MSFT|20260409|15:08:38|S|1.000000|370.765000||
B|NFLX|20260409|15:08:38|S|1.000000|102.145000||
B|SNDK|20260409|15:08:38|S|5.000000|847.000000||
B|SNOW|20260409|15:08:38|S|5.000000|132.420000||
B|SOXS|20260409|15:08:38|S|580.000000|25.490000||
B|CAG|20260409|15:08:39|S|100.000000|15.485000||
B|NBIS|20260409|15:08:39|S|100.000000|133.770000||
B|NBIS|20260409|15:08:39|S|600.000000|133.770000||
B|SNDK|20260409|15:08:39|S|100.000000|846.995000||
B|ZS|20260409|15:08:39|S|40.000000|121.540000||
B|ALGM|20260409|15:08:40|S|20.000000|36.781200||
B|AMC|20260409|15:08:40|S|30.000000|1.310000||
B|ETHU|20260409|15:08:40|S|170.000000|24.817500||
B|KYIV|20260409|15:08:40|S|300.000000|10.790000||
B|PBR|20260409|15:08:40|S|41.000000|20.680700||
B|SNDK|20260409|15:08:40|S|10.000000|847.160000||
B|TSLA|20260409|15:08:40|S|1.000000|345.440000||
B|UVXY|20260409|15:08:40|S|300.000000|41.420000||
B|BMY|20260409|15:08:41|S|17.000000|59.369300||
B|BNDX|20260409|15:08:41|S|237.000000|48.145000||
B|INTC|20260409|15:08:41|S|2.000000|60.940000||
B|KYIV|20260409|15:08:41|S|100.000000|10.830000||
B|LLY|20260409|15:08:41|S|8.000000|957.495000||
B|MSFT|20260409|15:08:41|S|6.000000|370.790000||
B|PLTR|20260409|15:08:41|S|2.000000|129.287000||
B|GTLS|20260409|15:08:42|S|10.000000|207.872400||
B|NBIS|20260409|15:08:42|S|50.000000|133.765000||
B|INOD|20260409|15:08:43|S|25.000000|35.960000||
B|KYIV|20260409|15:08:43|S|100.000000|10.875000||
B|MSFT|20260409|15:08:43|S|28.000000|370.790000||
B|NBIS|20260409|15:08:43|S|40.000000|133.775000||
B|BWXT|20260409|15:08:44|S|2.000000|233.180000||
B|MSTR|20260409|15:08:44|S|40.000000|129.025000||
B|PLTR|20260409|15:08:44|S|100.000000|129.285000||
B|SNDK|20260409|15:08:44|S|5.000000|847.130000||
B|UEC|20260409|15:08:44|S|100.000000|13.815000||
B|NTCT|20260409|15:08:45|S|16.000000|32.770000||
B|SIDU|20260409|15:08:45|S|900.000000|3.370000||
B|AGQ|20260409|15:08:46|S|100.000000|120.900000||
B|ETHA|20260409|15:08:46|S|100.000000|16.737500||
B|PLTR|20260409|15:08:46|S|100.000000|129.250000||
B|SIDU|20260409|15:08:46|S|658.000000|3.370000||
B|SOFI|20260409|15:08:46|S|100.000000|16.235000||
B|ZS|20260409|15:08:46|S|40.000000|121.580000||
B|C|20260409|15:08:47|S|100.000000|124.910000||
B|DELL|20260409|15:08:47|S|20.000000|181.100000||
B|FSLY|20260409|15:08:47|S|2.000000|28.258700||
B|FSLY|20260409|15:08:47|S|2.000000|28.260000||
B|OSCR|20260409|15:08:47|S|100.000000|14.425000||
B|QQQ|20260409|15:08:47|S|90.000000|609.000000||
B|ZM|20260409|15:08:47|S|100.000000|83.970000||
B|BAC|20260409|15:08:48|S|100.000000|52.725000||
B|FIX|20260409|15:08:48|S|2.000000|1589.520000||
B|KEX|20260409|15:08:48|S|10.000000|142.110000||
B|SQQQ|20260409|15:08:48|S|59.000000|68.245000||
B|AI|20260409|15:08:49|S|100.000000|8.505000||
B|BIDU|20260409|15:08:49|S|83.000000|108.150000||
B|ECH|20260409|15:08:49|S|100.000000|42.160000||
B|PLTR|20260409|15:08:49|S|200.000000|129.246200||
B|SNDK|20260409|15:08:49|S|3.000000|847.090000||
B|ZD|20260409|15:08:49|S|20.000000|43.875000||
B|AEHR|20260409|15:08:50|S|4.000000|68.300000||
B|NU|20260409|15:08:50|S|8.000000|14.835000||
B|PG|20260409|15:08:50|S|20.000000|146.739300||
B|SLV|20260409|15:08:50|S|2.000000|68.755000||
B|SNDK|20260409|15:08:50|S|96.000000|847.180000||
B|XOM|20260409|15:08:50|S|61.000000|155.340000||
B|ZS|20260409|15:08:50|S|40.000000|121.590000||
B|ARAI|20260409|15:08:51|S|25.000000|1.210000||
B|MPT|20260409|15:08:51|S|200.000000|4.855000||
B|SNDK|20260409|15:08:51|S|1.000000|847.005200||
B|SPXL|20260409|15:08:51|S|100.000000|210.301700||
B|SRXH|20260409|15:08:51|E|1.000000|0.137400||
B|JTAI|20260409|15:08:52|S|20.000000|5.750000||
B|QBTX|20260409|15:08:52|S|20.000000|7.190000||
B|SPY|20260409|15:08:52|S|1.000000|679.765000||
B|TSLA|20260409|15:08:52|S|10.000000|345.390000||
B|ZM|20260409|15:08:52|S|100.000000|83.970000||
B|CADL|20260409|15:08:53|S|20.000000|4.825000||
B|PAYP|20260409|15:08:53|S|1.000000|20.890000||
B|SII|20260409|15:08:53|S|100.000000|144.772500||
B|SNDK|20260409|15:08:53|S|28.000000|847.109000||
B|SNXX|20260409|15:08:53|S|50.000000|63.240000||
B|COIN|20260409|15:08:54|S|5.000000|170.210000||
B|ENPH|20260409|15:08:54|S|500.000000|31.135900||
B|FRO|20260409|15:08:54|S|493.000000|34.828700||
B|INTU|20260409|15:08:54|S|1.000000|357.290000||
B|MU|20260409|15:08:54|S|84.000000|418.430000||
B|NBIS|20260409|15:08:54|S|200.000000|133.890000||
B|OKLO|20260409|15:08:54|S|190.000000|48.190000||
B|SNDK|20260409|15:08:54|S|3.000000|847.050000||
B|DIA|20260409|15:08:55|S|15.000000|482.245300||
B|MU|20260409|15:08:55|S|10.000000|418.450000||
B|NAVI|20260409|15:08:55|S|5.000000|8.369300||
B|PYPL|20260409|15:08:55|S|100.000000|45.745000||
B|BMNR|20260409|15:08:56|S|700.000000|21.255000||
B|CNC|20260409|15:08:56|S|20.000000|37.260000||
B|EQX|20260409|15:08:56|S|100.000000|14.985000||
B|NBIS|20260409|15:08:56|S|200.000000|133.920000||
B|QQQM|20260409|15:08:56|S|20.000000|250.755000||
B|TEAM|20260409|15:08:56|S|100.000000|58.820000||
B|Z|20260409|15:08:56|S|14.000000|40.071200||
B|ZS|20260409|15:08:56|S|40.000000|121.560000||
B|ZS|20260409|15:08:56|S|40.000000|121.590000||
B|BAC|20260409|15:08:57|S|100.000000|52.725000||
B|MO|20260409|15:08:57|S|100.000000|67.545000||
B|SIDU|20260409|15:08:57|S|100.000000|3.365000||
B|THC|20260409|15:08:57|S|5.000000|203.530000||
B|COP|20260409|15:08:58|S|219.000000|124.235000||
B|SLV|20260409|15:08:58|S|22.000000|68.750000||
B|SNDK|20260409|15:08:58|S|2.000000|846.920000||
B|GEV|20260409|15:08:59|S|48.000000|976.410000||
B|INTC|20260409|15:08:59|S|200.000000|60.945000||
B|ONDS|20260409|15:08:59|S|166.000000|9.055000||
B|TSLA|20260409|15:08:59|S|80.000000|345.440000||
B|WIT|20260409|15:08:59|S|4350.000000|2.255000||
B|IBM|20260409|15:09:00|S|1.000000|235.547800||
B|INTC|20260409|15:09:00|S|9.000000|60.945000||
B|MSTR|20260409|15:09:00|S|100.000000|129.140000||
B|MSTR|20260409|15:09:00|S|400.000000|129.137300||
B|SNDK|20260409|15:09:00|S|6.000000|846.930000||
B|SPHR|20260409|15:09:00|S|200.000000|130.650000||
B|TSLA|20260409|15:09:00|S|3.000000|345.425000||
B|MET|20260409|15:09:01|S|20.000000|74.860000||
B|TSN|20260409|15:09:01|S|100.000000|65.110000||
B|UNP|20260409|15:09:01|S|4.000000|251.020000||
B|VXX|20260409|15:09:01|S|2.000000|30.539300||
B|ARES|20260409|15:09:02|S|213.000000|104.680000||
B|MSTR|20260409|15:09:02|S|500.000000|129.180000||
B|MUU|20260409|15:09:02|S|35.000000|181.612500||
B|MUU|20260409|15:09:02|S|65.000000|181.690000||
B|PLSE|20260409|15:09:02|S|1.000000|19.040000||
B|RBLX|20260409|15:09:02|S|100.000000|54.020400||
B|SPXU|20260409|15:09:02|S|6.000000|49.575000||
B|ZTS|20260409|15:09:02|S|1.000000|120.165000||
B|HYMC|20260409|15:09:03|S|1.000000|38.950000||
B|MAN|20260409|15:09:03|S|1185.000000|28.100000||
B|NBIS|20260409|15:09:03|S|5.000000|133.934700||
B|NOK|20260409|15:09:03|S|100.000000|9.529300||
B|ODFL|20260409|15:09:03|S|11.000000|210.330000||
B|ODFL|20260409|15:09:03|S|22.000000|210.321900||
B|SOXL|20260409|15:09:03|S|500.000000|71.350000||
B|TSLA|20260409|15:09:03|S|3.000000|345.445000||
B|JD|20260409|15:09:04|S|100.000000|28.325000||
B|ALB|20260409|15:09:05|S|1.000000|172.120000||
B|AXTI|20260409|15:09:05|S|18.000000|61.096000||
B|DAL|20260409|15:09:05|S|400.000000|68.320000||
B|ETHU|20260409|15:09:05|S|67.000000|24.820000||
B|FXI|20260409|15:09:05|S|20.000000|36.255000||
B|NVDA|20260409|15:09:05|S|30.000000|183.795000||
B|NVDA|20260409|15:09:05|S|100.000000|183.795000||
B|PATH|20260409|15:09:05|S|20.000000|9.920000||
B|RHI|20260409|15:09:05|S|100.000000|24.265000||
B|BRK/B|20260409|15:09:06|S|9.000000|486.780000||
B|EONR|20260409|15:09:06|S|634.000000|0.797400||
B|LQD|20260409|15:09:06|S|100.000000|109.465000||
B|RAVE|20260409|15:09:06|S|300.000000|2.410000||
B|COO|20260409|15:09:07|S|100.000000|71.570000||
B|HLNE|20260409|15:09:07|S|101.000000|96.160000||
B|META|20260409|15:09:07|S|60.000000|628.630000||
B|ONDS|20260409|15:09:07|S|500.000000|9.055000||
B|SAM|20260409|15:09:07|S|20.000000|257.709000||
B|SIDU|20260409|15:09:07|S|290.000000|3.370000||
B|SIDU|20260409|15:09:07|S|468.000000|3.365000||
B|SNDK|20260409|15:09:07|S|6.000000|846.960000||
B|AMDD|20260409|15:09:08|S|100.000000|7.690000||
B|CCCC|20260409|15:09:08|S|100.000000|2.795000||
B|MU|20260409|15:09:08|S|16.000000|418.500000||
B|NFLX|20260409|15:09:08|S|790.000000|102.115000||
B|NVDA|20260409|15:09:08|S|2.000000|183.755000||
B|QQQ|20260409|15:09:08|S|200.000000|609.055000||
B|TEO|20260409|15:09:08|S|44.000000|11.640000||
B|TEO|20260409|15:09:08|S|200.000000|11.640000||
B|TEO|20260409|15:09:08|S|344.000000|11.640000||
B|WIT|20260409|15:09:08|S|8700.000000|2.255000||
B|ZS|20260409|15:09:08|S|10.000000|121.666800||
B|ZTS|20260409|15:09:08|S|5.000000|120.139800||
B|C|20260409|15:09:09|S|100.000000|124.880000||
B|MSFT|20260409|15:09:09|S|1.000000|370.820000||
B|TEO|20260409|15:09:09|S|100.000000|11.635000||
B|TEO|20260409|15:09:09|S|100.000000|11.635000||
B|TEO|20260409|15:09:09|S|120.000000|11.650000||
B|TEO|20260409|15:09:09|S|200.000000|11.650000||
B|TEO|20260409|15:09:09|S|200.000000|11.650000||
B|TEO|20260409|15:09:09|S|220.000000|11.640000||
B|TSLA|20260409|15:09:09|S|50.000000|345.290000||
B|CDW|20260409|15:09:10|S|50.000000|126.610000||
B|FUFU|20260409|15:09:10|S|100.000000|2.030000||
B|GLAD|20260409|15:09:10|S|100.000000|17.495000||
B|HWM|20260409|15:09:10|S|60.000000|256.170000||
B|MSFT|20260409|15:09:10|S|10.000000|370.800000||
B|MU|20260409|15:09:10|S|20.000000|418.420000||
B|NBIS|20260409|15:09:10|S|46.000000|133.710000||
B|SHOP|20260409|15:09:10|S|3.000000|112.680000||
B|SLVM|20260409|15:09:10|S|100.000000|41.420000||
B|PLTR|20260409|15:09:11|S|1.000000|129.320000||
B|SNDK|20260409|15:09:11|S|30.000000|846.991000||
B|YELP|20260409|15:09:11|S|100.000000|25.365000||
B|NVDA|20260409|15:09:12|S|90.000000|183.740000||
B|VIA|20260409|15:09:12|S|100.000000|15.450000||
B|YUM|20260409|15:09:12|S|50.000000|160.880000||
B|ZM|20260409|15:09:12|S|100.000000|84.050000||
B|ARAI|20260409|15:09:13|S|10.000000|1.210000||
B|ARMK|20260409|15:09:13|S|43.000000|43.665000||
B|BW|20260409|15:09:13|S|15.000000|17.874900||
B|DOCU|20260409|15:09:13|S|3.000000|44.820000||
B|EHC|20260409|15:09:13|S|100.000000|108.865000||
B|FSLY|20260409|15:09:13|E|100.000000|28.350000||
B|IREN|20260409|15:09:13|S|2.000000|37.010000||
B|CRDO|20260409|15:09:14|S|35.000000|107.686000||
B|GLW|20260409|15:09:14|S|7.000000|170.207100||
B|IBM|20260409|15:09:14|S|1.000000|235.568300||
B|MUR|20260409|15:09:14|S|100.000000|37.750000||
B|MUR|20260409|15:09:14|S|300.000000|37.750000||
B|NOMA|20260409|15:09:14|S|1.000000|3.650000||
B|SIDU|20260409|15:09:14|S|900.000000|3.365000||
B|SVIX|20260409|15:09:14|S|700.000000|18.025000||
B|TSLA|20260409|15:09:14|S|50.000000|345.250000||
B|MSFT|20260409|15:09:15|S|20.000000|370.820000||
B|PAM|20260409|15:09:15|S|89.000000|87.000000||
B|SNDK|20260409|15:09:15|S|1.000000|846.900000||
B|TPL|20260409|15:09:15|S|15.000000|379.800000||
B|WLY|20260409|15:09:15|S|50.000000|38.590000||
B|ZS|20260409|15:09:15|S|4.000000|121.600000||
B|CRWV|20260409|15:09:16|S|10.000000|92.960000||
B|HPE|20260409|15:09:16|S|100.000000|24.915000||
B|JACK|20260409|15:09:16|S|50.000000|12.040000||
B|RMBS|20260409|15:09:16|S|20.000000|103.980000||
B|SNDK|20260409|15:09:16|S|1.000000|846.650000||
B|TRIP|20260409|15:09:16|S|2.000000|11.420700||
B|ALLY|20260409|15:09:17|S|100.000000|41.850000||
B|CRWV|20260409|15:09:17|S|1.000000|92.978000||
B|INFY|20260409|15:09:17|S|15.000000|13.585000||
B|MSTU|20260409|15:09:17|S|2500.000000|4.475000||
B|MU|20260409|15:09:17|S|100.000000|418.450000||
B|W|20260409|15:09:17|S|20.000000|73.000000||
B|CEG|20260409|15:09:18|S|20.000000|284.133300||
B|IAUX|20260409|15:09:18|S|1200.000000|1.720000||
B|NFLU|20260409|15:09:18|S|2.000000|35.920000||
B|QQQ|20260409|15:09:18|S|2.000000|609.112500||
B|SIDU|20260409|15:09:18|S|668.000000|3.365000||
B|SMR|20260409|15:09:18|S|5.000000|9.369700||
B|AMZU|20260409|15:09:19|S|100.000000|33.079300||
B|OWL|20260409|15:09:19|S|100.000000|8.265000||
B|QCOM|20260409|15:09:19|S|2.000000|127.350000||
B|TPL|20260409|15:09:19|S|30.000000|379.800000||
B|MUU|20260409|15:09:20|S|100.000000|181.520000||
B|PAM|20260409|15:09:20|S|100.000000|87.000000||
B|PAM|20260409|15:09:20|S|200.000000|87.000000||
B|SMR|20260409|15:09:20|S|1.000000|9.369700||
B|AMZN|20260409|15:09:21|S|3.000000|231.930700||
B|LUMN|20260409|15:09:21|S|62.000000|7.495000||
B|SPXL|20260409|15:09:21|S|30.000000|210.488800||
B|SPY|20260409|15:09:21|S|50.000000|679.910000||
B|ANET|20260409|15:09:22|S|20.000000|144.135000||
B|CONL|20260409|15:09:22|S|300.000000|6.630000||
B|CRBP|20260409|15:09:22|S|18.000000|10.420000||
B|CRCL|20260409|15:09:22|S|30.000000|86.000000||
B|INOD|20260409|15:09:22|S|7.000000|35.975000||
B|LYFT|20260409|15:09:22|S|100.000000|13.345000||
B|SPXL|20260409|15:09:22|S|50.000000|210.518800||
B|VOO|20260409|15:09:22|S|1.000000|625.050000||
B|GLW|20260409|15:09:23|S|9.000000|170.287300||
B|MNDY|20260409|15:09:23|S|20.000000|62.300000||
B|NKE|20260409|15:09:23|S|53.000000|43.945000||
B|RVYL|20260409|15:09:23|S|1.000000|5.500000||
B|SHG|20260409|15:09:23|S|5.000000|66.690000||
B|STX|20260409|15:09:23|S|7.000000|500.100000||
B|EQX|20260409|15:09:24|S|12.000000|14.985000||
B|SNDK|20260409|15:09:24|S|1.000000|846.800000||
B|TEL|20260409|15:09:24|S|80.000000|228.950000||
B|TSLA|20260409|15:09:24|S|100.000000|345.380000||
B|AFJK|20260409|15:09:25|S|8.000000|71.980000||
B|FSLY|20260409|15:09:25|S|125.000000|28.388800||
B|MIAX|20260409|15:09:25|S|200.000000|41.120000||
B|PAM|20260409|15:09:25|S|100.000000|86.990000||
B|SIMO|20260409|15:09:25|S|90.000000|127.260000||
B|SPY|20260409|15:09:25|S|100.000000|679.940000||
B|VOO|20260409|15:09:25|S|1.000000|625.080000||
B|ZS|20260409|15:09:25|S|200.000000|121.600000||
B|ARAI|20260409|15:09:26|S|50.000000|1.210000||
B|ATAI|20260409|15:09:26|S|100.000000|3.725000||
B|BWXT|20260409|15:09:26|S|2.000000|233.180000||
B|SOXS|20260409|15:09:26|S|420.000000|25.455000||
B|ARAI|20260409|15:09:27|S|27.000000|1.205000||
B|BRK/B|20260409|15:09:27|S|2.000000|486.818800||
B|CAPR|20260409|15:09:27|S|20.000000|31.690000||
B|OPEN|20260409|15:09:27|S|250.000000|4.365000||
B|PLTR|20260409|15:09:27|S|46.000000|129.405000||
B|POOL|20260409|15:09:27|S|1.000000|213.360800||
B|SF|20260409|15:09:27|S|50.000000|77.445000||
B|SMR|20260409|15:09:27|S|10.000000|9.369700||
B|SMR|20260409|15:09:27|S|10.000000|9.369900||
B|SNDK|20260409|15:09:27|S|10.000000|846.800000||
B|YUM|20260409|15:09:27|S|2.000000|160.935000||
B|AKAM|20260409|15:09:28|S|100.000000|109.820000||
B|QCOM|20260409|15:09:28|S|100.000000|127.380000||
B|QQQ|20260409|15:09:28|S|100.000000|609.191200||
B|ZM|20260409|15:09:28|S|1.000000|84.130000||
B|ZM|20260409|15:09:28|S|50.000000|84.110000||
B|CEPU|20260409|15:09:29|S|35.000000|16.960000||
B|CEPU|20260409|15:09:29|S|267.000000|16.960000||
B|LRCX|20260409|15:09:29|S|3.000000|257.276300||
B|MP|20260409|15:09:29|S|18.000000|53.668800||
B|NVO|20260409|15:09:29|S|10.000000|37.405000||
B|RIOT|20260409|15:09:29|S|19.000000|16.790700||
B|ZM|20260409|15:09:29|S|1.000000|84.150000||
B|ARAI|20260409|15:09:30|S|100.000000|1.200000||
B|DC|20260409|15:09:30|S|100.000000|5.355000||
B|HLNE|20260409|15:09:30|S|101.000000|95.940000||
B|HLNE|20260409|15:09:30|S|200.000000|96.020000||
B|HLNE|20260409|15:09:30|S|1399.000000|95.920000||
B|NVDA|20260409|15:09:30|S|4.000000|183.755000||
B|PLTR|20260409|15:09:30|S|4.000000|129.390000||
B|WIT|20260409|15:09:30|S|700.000000|2.255000||
B|AMAT|20260409|15:09:31|S|10.000000|396.120000||
B|AMAT|20260409|15:09:31|S|901.000000|396.110000||
B|AMAT|20260409|15:09:31|S|1000.000000|396.110000||
B|MSFT|20260409|15:09:31|S|7.000000|370.960000||
B|SGOV|20260409|15:09:31|S|20.000000|100.460000||
B|XLY|20260409|15:09:31|S|1.000000|112.615000||
B|MC|20260409|15:09:32|S|100.000000|63.020000||
B|ZS|20260409|15:09:32|S|40.000000|121.740000||
B|BND|20260409|15:09:33|S|20.000000|73.735000||
B|ZS|20260409|15:09:33|S|10.000000|121.780000||
B|AMZN|20260409|15:09:34|S|96.000000|232.100000||
B|NIO|20260409|15:09:34|S|12.000000|6.115000||
B|SNWV|20260409|15:09:34|S|100.000000|18.200000||
B|UNP|20260409|15:09:34|S|385.000000|251.138300||
B|ALOY|20260409|15:09:35|S|25.000000|9.340000||
B|CTVA|20260409|15:09:35|S|100.000000|83.590000||
B|MARA|20260409|15:09:35|S|800.000000|9.727500||
B|ZS|20260409|15:09:35|S|40.000000|121.800000||
B|FYC|20260409|15:09:36|S|197.000000|103.392000||
B|GPUS|20260409|15:09:36|S|6271.000000|0.196000||
B|LITE|20260409|15:09:36|S|1.000000|885.090000||
B|LULU|20260409|15:09:36|S|100.000000|164.990000||
B|NET|20260409|15:09:36|S|101.000000|191.180000||
B|NU|20260409|15:09:36|S|105.000000|14.840000||
B|Z|20260409|15:09:36|S|5.000000|40.055200||
B|Z|20260409|15:09:36|S|16.000000|40.055200||
B|ESPR|20260409|15:09:37|S|100.000000|2.205000||
B|GLW|20260409|15:09:37|S|96.000000|170.220000||
B|MSFU|20260409|15:09:37|S|20.000000|23.065000||
B|PLNT|20260409|15:09:37|S|100.000000|72.410000||
B|ZS|20260409|15:09:37|S|40.000000|121.800000||
B|AXON|20260409|15:09:38|S|12.000000|353.250000||
B|FSLY|20260409|15:09:38|S|110.000000|28.410000||
B|HYMC|20260409|15:09:38|S|184.000000|38.990000||
B|MKC|20260409|15:09:38|S|90.000000|51.495000||
B|SOXS|20260409|15:09:38|S|200.000000|25.455000||
B|ZM|20260409|15:09:38|S|1.000000|84.220000||
B|GPUS|20260409|15:09:39|S|4000.000000|0.195900||
B|HYMC|20260409|15:09:39|S|113.000000|39.240000||
B|IREN|20260409|15:09:39|S|90.000000|37.060000||
B|LRCX|20260409|15:09:39|S|10.000000|257.276300||
B|RXO|20260409|15:09:39|S|100.000000|15.950000||
B|TQQQ|20260409|15:09:39|S|200.000000|48.805000||
B|TQQQ|20260409|15:09:39|S|200.000000|48.810000||
B|BBGI|20260409|15:09:41|S|4.000000|8.410000||
B|HRB|20260409|15:09:41|S|200.000000|31.020000||
B|IREN|20260409|15:09:41|S|13.000000|37.060000||
B|ARAI|20260409|15:09:42|S|10.000000|1.209700||
B|MSFT|20260409|15:09:42|S|4.000000|371.090000||
B|MSFT|20260409|15:09:42|S|7.000000|371.110000||
B|MSFT|20260409|15:09:42|S|40.000000|371.110000||
B|MU|20260409|15:09:42|S|5.000000|418.730000||
B|SPY|20260409|15:09:42|S|100.000000|680.040000||
B|TQQQ|20260409|15:09:42|S|100.000000|48.815000||
B|TQQQ|20260409|15:09:42|S|800.000000|48.815000||
B|ZM|20260409|15:09:42|S|1.000000|84.220000||
B|ALGM|20260409|15:09:43|S|15.000000|36.806700||
B|BAC|20260409|15:09:43|S|100.000000|52.735000||
B|BUG|20260409|15:09:43|S|200.000000|24.500000||
B|CHTR|20260409|15:09:43|S|40.000000|222.755000||
B|FLNC|20260409|15:09:43|S|100.000000|13.370000||
B|PHG|20260409|15:09:43|S|100.000000|28.245000||
B|PLTR|20260409|15:09:43|S|3.000000|129.400000||
B|SNOW|20260409|15:09:43|S|20.000000|132.697800||
B|SNOW|20260409|15:09:43|S|20.000000|132.700000||
B|CRCL|20260409|15:09:44|S|50.000000|86.110000||
B|INTC|20260409|15:09:44|S|50.000000|60.985000||
B|SMR|20260409|15:09:44|S|1.000000|9.365000||
B|STT|20260409|15:09:44|S|10.000000|138.038000||
B|ZM|20260409|15:09:44|S|100.000000|84.180000||
B|AAOI|20260409|15:09:45|S|100.000000|130.010000||
B|ARAI|20260409|15:09:45|S|1.000000|1.205000||
B|MU|20260409|15:09:45|S|400.000000|418.880000||
B|SPYG|20260409|15:09:45|S|53.000000|103.935000||
B|ZM|20260409|15:09:45|S|100.000000|84.160000||
B|F|20260409|15:09:46|S|8.000000|12.230000||
B|NAVN|20260409|15:09:46|S|300.000000|12.135000||
B|SPY|20260409|15:09:46|S|1000.000000|680.030000||
B|UNH|20260409|15:09:46|S|1.000000|306.260000||
B|UPS|20260409|15:09:46|S|100.000000|101.525000||
B|ACHC|20260409|15:09:47|S|47.000000|27.330000||
B|MU|20260409|15:09:47|S|50.000000|418.857800||
B|OKLO|20260409|15:09:47|S|500.000000|48.235000||
B|ZNTL|20260409|15:09:47|S|100.000000|4.335000||
B|AENT|20260409|15:09:48|S|1.000000|7.130000||
B|PTIR|20260409|15:09:48|S|35.000000|12.635000||
B|ZTS|20260409|15:09:48|S|100.000000|120.200000||
B|COIN|20260409|15:09:49|S|50.000000|170.275000||
B|INTC|20260409|15:09:49|S|10.000000|60.985000||
B|MRVL|20260409|15:09:49|S|300.000000|119.980000||
B|MU|20260409|15:09:49|S|26.000000|418.890000||
B|MU|20260409|15:09:49|S|58.000000|418.886800||
B|PM|20260409|15:09:49|S|100.000000|162.130000||
B|AFJK|20260409|15:09:50|S|20.000000|73.100000||
B|CNC|20260409|15:09:50|S|14.000000|37.280000||
B|MU|20260409|15:09:50|S|15.000000|418.977200||
B|SNDK|20260409|15:09:50|S|30.000000|846.786300||
B|CTVA|20260409|15:09:51|S|100.000000|83.590000||
B|ICE|20260409|15:09:51|S|1.000000|164.590000||
B|INTC|20260409|15:09:51|S|100.000000|60.985000||
B|NFLX|20260409|15:09:51|S|32.000000|102.150000||
B|NVDA|20260409|15:09:51|S|100.000000|183.772400||
B|CVNA|20260409|15:09:52|S|100.000000|330.140000||
B|MUU|20260409|15:09:52|S|5.000000|181.990000||
B|TQQQ|20260409|15:09:52|S|30.000000|48.805000||
B|TSEM|20260409|15:09:52|S|30.000000|201.570000||
B|DUOL|20260409|15:09:53|S|40.000000|89.170000||
B|MSFT|20260409|15:09:53|S|2.000000|371.030000||
B|SLV|20260409|15:09:53|S|1100.000000|68.815000||
B|TSLL|20260409|15:09:53|S|20.000000|10.405000||
B|BX|20260409|15:09:55|S|177.000000|116.740000||
B|BX|20260409|15:09:55|S|1700.000000|116.742500||
B|FLS|20260409|15:09:55|S|100.000000|84.570000||
B|GIS|20260409|15:09:55|S|100.000000|36.635000||
B|MU|20260409|15:09:55|S|67.000000|418.977300||
B|PLTR|20260409|15:09:55|S|18.000000|129.370000||
B|ZM|20260409|15:09:55|S|1.000000|84.180000||
B|ZS|20260409|15:09:55|S|40.000000|121.775000||
B|AA|20260409|15:09:56|S|10.000000|73.970000||
B|AMAT|20260409|15:09:56|S|125.000000|396.270000||
B|META|20260409|15:09:56|S|68.000000|628.916400||
B|BAC|20260409|15:09:57|S|100.000000|52.735000||
B|MU|20260409|15:09:57|S|2.000000|419.055000||
B|MU|20260409|15:09:57|S|500.000000|419.055000||
B|TE|20260409|15:09:57|S|24.000000|4.145000||
B|TSLA|20260409|15:09:57|S|80.000000|345.360000||
B|VT|20260409|15:09:57|S|100.000000|145.025000||
B|AEP|20260409|15:09:58|S|20.000000|137.160000||
B|KO|20260409|15:09:58|S|10.000000|78.155000||
B|MSFT|20260409|15:09:58|S|1.000000|371.080000||
B|AMZN|20260409|15:09:59|S|15.000000|232.125000||
B|MUU|20260409|15:09:59|S|4.000000|181.956200||
B|USHY|20260409|15:09:59|S|29.000000|37.129800||
B|ZM|20260409|15:09:59|S|1.000000|84.190000||
B|ZM|20260409|15:09:59|S|100.000000|84.170000||
B|AFJK|20260409|15:10:00|S|2.000000|71.670000||
B|HUBS|20260409|15:10:00|S|20.000000|203.060000||
B|IWF|20260409|15:10:00|S|5.000000|444.890000||
B|MSFT|20260409|15:10:00|S|1.000000|371.110000||
B|MU|20260409|15:10:00|S|3.000000|419.090000||
B|Z|20260409|15:10:00|S|14.000000|40.084600||
B|Z|20260409|15:10:00|S|17.000000|40.084600||
B|ATAI|20260409|15:10:01|S|3.000000|3.715000||
B|BIL|20260409|15:10:01|S|37.000000|91.465000||
B|CONL|20260409|15:10:01|S|70.000000|6.630000||
B|EUFN|20260409|15:10:01|S|50.000000|37.288600||
B|MORT|20260409|15:10:01|S|500.000000|10.265000||
B|NUE|20260409|15:10:01|S|4.000000|183.800000||
B|OWL|20260409|15:10:01|S|100.000000|8.270000||
B|PGY|20260409|15:10:01|S|286.000000|11.775000||
B|PLTR|20260409|15:10:01|S|25.000000|129.345000||
B|RBC|20260409|15:10:01|S|8.000000|595.590000||
B|SCHX|20260409|15:10:01|S|135.000000|26.790000||
B|FSLY|20260409|15:10:02|S|190.000000|28.520000||
B|MU|20260409|15:10:02|S|40.000000|419.090000||
B|PAM|20260409|15:10:02|S|200.000000|86.990000||
B|PWR|20260409|15:10:02|S|7.000000|586.300000||
B|SGOV|20260409|15:10:02|S|31.000000|100.470000||
B|SOXL|20260409|15:10:02|S|28.000000|71.435000||
B|VACH|20260409|15:10:02|S|1.000000|13.020000||
B|ZTS|20260409|15:10:02|S|1.000000|120.190000||
B|BFRG|20260409|15:10:03|E|10.000000|1.055000||
B|CCL|20260409|15:10:03|S|49.000000|28.077600||
B|MU|20260409|15:10:03|S|100.000000|419.015000||
B|MU|20260409|15:10:03|S|100.000000|419.015000||
B|PAM|20260409|15:10:03|S|75.000000|87.010000||
B|SIDU|20260409|15:10:03|S|400.000000|3.365000||
B|SOXL|20260409|15:10:03|S|3.000000|71.430700||
B|AFJK|20260409|15:10:04|S|10.000000|69.890000||
B|ANET|20260409|15:10:04|S|8.000000|144.230000||
B|BB|20260409|15:10:04|S|2.000000|3.810000||
B|HPE|20260409|15:10:04|S|100.000000|24.925000||
B|OPEN|20260409|15:10:04|S|26.000000|4.360000||
B|QQQ|20260409|15:10:04|S|63.000000|609.320000||
B|QQQ|20260409|15:10:04|S|237.000000|609.320000||
B|SPY|20260409|15:10:04|S|1.000000|680.045200||
B|TPL|20260409|15:10:04|S|6.000000|379.270000||
B|TPL|20260409|15:10:04|S|96.000000|379.391000||
B|TPL|20260409|15:10:04|S|118.000000|379.390000||
B|TSLA|20260409|15:10:04|S|50.000000|345.170000||
B|FLY|20260409|15:10:05|S|35.000000|38.320000||
B|NFLX|20260409|15:10:05|S|10.000000|102.140000||
B|QQQ|20260409|15:10:05|S|240.000000|609.370000||
B|SNDK|20260409|15:10:05|S|2.000000|847.274600||
B|ADMA|20260409|15:10:06|S|200.000000|9.985000||
B|ADMA|20260409|15:10:06|S|300.000000|9.985000||
B|KR|20260409|15:10:06|S|20.000000|70.281200||
B|MRVL|20260409|15:10:06|S|86.000000|119.985000||
B|MU|20260409|15:10:06|S|14.000000|419.060000||
B|ORCL|20260409|15:10:06|S|30.000000|136.839300||
B|RBRK|20260409|15:10:06|S|33.000000|45.265000||
B|SOXL|20260409|15:10:06|S|100.000000|71.425000||
B|TSLA|20260409|15:10:06|S|17.000000|345.230000||
B|ETR|20260409|15:10:07|S|100.000000|117.400000||
B|MDLN|20260409|15:10:07|S|95.000000|45.700000||
B|TQQQ|20260409|15:10:07|S|98.000000|48.815000||
B|TSLL|20260409|15:10:07|S|1500.000000|10.392700||
B|TSM|20260409|15:10:07|S|80.000000|364.940000||
B|ALBT|20260409|15:10:08|S|1000.000000|0.501900||
B|AMZN|20260409|15:10:08|S|1.000000|232.190000||
B|AMZN|20260409|15:10:08|S|4.000000|232.170700||
B|GBX|20260409|15:10:08|S|56.000000|53.285500||
B|INVE|20260409|15:10:08|S|10.000000|3.715000||
B|AMZN|20260409|15:10:09|S|4.000000|232.175000||
B|CBRE|20260409|15:10:09|S|20.000000|143.200000||
B|MELI|20260409|15:10:09|S|8.000000|1793.991000||
B|NNE|20260409|15:10:09|S|20.000000|21.880000||
B|ONDS|20260409|15:10:09|S|100.000000|9.080000||
B|QQQ|20260409|15:10:09|S|80.000000|609.400000||
B|QQQ|20260409|15:10:09|S|800.000000|609.400000||
B|XLK|20260409|15:10:09|S|40.000000|141.640000||
B|ZS|20260409|15:10:09|S|21.000000|121.790000||
B|ZS|20260409|15:10:09|S|80.000000|121.780000||
B|ANF|20260409|15:10:10|S|55.000000|103.900000||
B|KO|20260409|15:10:10|S|600.000000|78.165000||
B|SNDK|20260409|15:10:10|S|5.000000|847.260000||
B|CADL|20260409|15:10:11|S|20.000000|4.829300||
B|PAM|20260409|15:10:11|S|100.000000|86.990000||
B|TOL|20260409|15:10:11|S|100.000000|141.220000||
B|TOL|20260409|15:10:11|S|300.000000|141.230000||
B|Z|20260409|15:10:11|S|100.000000|40.079000||
B|AMDL|20260409|15:10:12|S|1000.000000|16.409100||
B|AMZN|20260409|15:10:12|S|5.000000|232.140900||
B|CLS|20260409|15:10:12|S|30.000000|325.551000||
B|DOCN|20260409|15:10:12|S|30.000000|84.485000||
B|ORCL|20260409|15:10:12|S|25.000000|136.795000||
B|APP|20260409|15:10:13|S|20.000000|374.330000||
B|MSTX|20260409|15:10:13|S|30.000000|20.590000||
B|PLTR|20260409|15:10:13|S|146.000000|129.255000||
B|T|20260409|15:10:13|S|10.000000|26.895000||
B|ZS|20260409|15:10:13|S|40.000000|121.690000||
B|AMD|20260409|15:10:14|S|40.000000|236.601500||
B|IVOO|20260409|15:10:14|S|307.000000|119.819900||
B|MSFT|20260409|15:10:14|S|5.000000|370.950000||
B|MUU|20260409|15:10:14|S|4.000000|181.860000||
B|PLTR|20260409|15:10:14|S|1.000000|129.255000||
B|SNDK|20260409|15:10:14|S|15.000000|847.192100||
B|SOXL|20260409|15:10:14|S|89.000000|71.360000||
B|SOXL|20260409|15:10:14|S|1021.000000|71.360000||
B|ZM|20260409|15:10:14|S|1.000000|84.170000||
B|INTC|20260409|15:10:15|S|8.000000|60.970000||
B|MSFT|20260409|15:10:15|S|7.000000|370.940000||
B|MSTR|20260409|15:10:15|S|40.000000|129.185000||
B|MU|20260409|15:10:15|S|51.000000|418.731700||
B|RHI|20260409|15:10:15|S|100.000000|24.360000||
B|BUXX|20260409|15:10:16|S|15.000000|20.240000||
B|META|20260409|15:10:16|S|184.000000|629.090000||
B|TEM|20260409|15:10:16|S|100.000000|44.650000||
B|TQQQ|20260409|15:10:16|S|30.000000|48.805000||
B|UUUU|20260409|15:10:16|S|100.000000|18.435000||
B|ZS|20260409|15:10:16|S|80.000000|121.700000||
B|ARAI|20260409|15:10:17|S|2443.000000|1.249700||
B|BSY|20260409|15:10:17|S|10.000000|33.300000||
B|LYFT|20260409|15:10:17|S|100.000000|13.355000||
B|MRVL|20260409|15:10:17|S|100.000000|119.930000||
B|NTNX|20260409|15:10:17|S|23.000000|37.090000||
B|TSLA|20260409|15:10:17|S|12.000000|345.280000||
B|VOO|20260409|15:10:17|S|16.000000|625.138500||
B|ZM|20260409|15:10:17|S|1.000000|84.180000||
B|AGQ|20260409|15:10:18|S|100.000000|121.050000||
B|ALB|20260409|15:10:18|S|4.000000|172.120000||
B|AXTI|20260409|15:10:18|S|52.000000|61.130000||
B|NFE|20260409|15:10:18|S|2000.000000|0.672300||
B|NU|20260409|15:10:18|S|4.000000|14.845000||
B|NWTG|20260409|15:10:18|S|78.000000|1.330000||
B|SNDK|20260409|15:10:18|S|1.000000|846.949000||
B|Z|20260409|15:10:18|S|2.000000|40.134100||
B|BMY|20260409|15:10:19|S|100.000000|59.420000||
B|EFXT|20260409|15:10:19|S|100.000000|20.945000||
B|GRAB|20260409|15:10:19|S|100.000000|3.695000||
B|INTC|20260409|15:10:19|S|49.000000|60.965000||
B|INTC|20260409|15:10:19|S|100.000000|60.965000||
B|KO|20260409|15:10:19|S|8.000000|78.165000||
B|OKLO|20260409|15:10:19|S|100.000000|48.170000||
B|SOXL|20260409|15:10:19|S|67.000000|71.355000||
B|STLA|20260409|15:10:19|S|300.000000|7.949300||
B|ZM|20260409|15:10:19|S|1.000000|84.180000||
B|ADBE|20260409|15:10:20|S|55.000000|228.930000||
B|CNR|20260409|15:10:20|S|80.000000|87.440000||
B|CVNA|20260409|15:10:20|S|150.000000|330.330000||
B|ETHA|20260409|15:10:20|S|3.000000|16.735000||
B|PSTG|20260409|15:10:20|S|1.000000|60.185000||
B|SMR|20260409|15:10:20|S|100.000000|9.375000||
B|V|20260409|15:10:20|S|80.000000|308.190000||
B|ZNTL|20260409|15:10:20|S|100.000000|4.325000||
B|ALM|20260409|15:10:21|S|20.000000|17.680000||
B|AMD|20260409|15:10:21|S|25.000000|236.560000||
B|CEG|20260409|15:10:21|S|50.000000|284.710000||
B|LLY|20260409|15:10:21|S|40.000000|958.860000||
B|NSIT|20260409|15:10:21|S|20.000000|69.450000||
B|NTCT|20260409|15:10:21|S|9.000000|32.810000||
B|WIX|20260409|15:10:21|S|100.000000|67.495000||
B|ZTS|20260409|15:10:21|S|6.000000|120.147200||
B|ZTS|20260409|15:10:21|S|9.000000|120.147600||
B|BGC|20260409|15:10:22|S|50.000000|11.015000||
B|NEM|20260409|15:10:22|S|4.000000|119.440000||
B|TPL|20260409|15:10:22|S|25.000000|378.460000||
B|TSLA|20260409|15:10:22|S|30.000000|345.260000||
B|ZTS|20260409|15:10:22|S|8.000000|120.147600||
B|FHB|20260409|15:10:23|S|129.000000|26.795000||
B|MU|20260409|15:10:23|S|18.000000|418.790000||
B|MU|20260409|15:10:23|S|54.000000|418.800000||
B|REGL|20260409|15:10:23|S|21.000000|90.470000||
B|AAL|20260409|15:10:24|S|1.000000|11.445000||
B|SNDK|20260409|15:10:24|S|2.000000|847.190000||
B|TSM|20260409|15:10:24|S|1.000000|364.770000||
B|VBNK|20260409|15:10:24|S|200.000000|16.570000||
B|D|20260409|15:10:25|S|10.000000|64.095000||
B|DKNG|20260409|15:10:25|S|100.000000|22.402500||
B|SPY|20260409|15:10:25|S|100.000000|680.095000||
B|TAK|20260409|15:10:25|S|100.000000|18.495000||
B|BATL|20260409|15:10:26|S|222.000000|3.585000||
B|BWXT|20260409|15:10:26|S|2.000000|233.240000||
B|DXYZ|20260409|15:10:26|S|10.000000|27.615000||
B|NBIS|20260409|15:10:26|S|60.000000|133.420000||
B|MAS|20260409|15:10:27|S|40.000000|63.799900||
B|MSFT|20260409|15:10:27|S|62.000000|370.980000||
B|MSFT|20260409|15:10:27|S|90.000000|370.975000||
B|TSLL|20260409|15:10:27|S|6000.000000|10.405000||
B|APO|20260409|15:10:28|S|300.000000|106.680000||
B|APO|20260409|15:10:28|S|600.000000|106.688300||
B|BRK/B|20260409|15:10:28|S|5.000000|486.790000||
B|SNDK|20260409|15:10:28|S|23.000000|847.180000||
B|SOXL|20260409|15:10:28|S|100.000000|71.435000||
B|TLYS|20260409|15:10:28|S|8.000000|5.030000||
B|LLY|20260409|15:10:29|S|2.000000|959.031000||
B|PAM|20260409|15:10:29|S|59.000000|86.930000||
B|PAM|20260409|15:10:29|S|101.000000|86.950000||
B|SNDK|20260409|15:10:29|S|1.000000|846.947700||
B|FSLY|20260409|15:10:30|S|600.000000|28.598100||
B|INTC|20260409|15:10:30|S|100.000000|60.990000||
B|INTC|20260409|15:10:30|S|200.000000|60.999100||
B|PLTR|20260409|15:10:30|S|300.000000|129.390000||
B|PLTR|20260409|15:10:30|S|500.000000|129.390000||
B|PMAX|20260409|15:10:30|S|100.000000|0.446400||
B|ZM|20260409|15:10:30|S|100.000000|84.170000||
B|AMD|20260409|15:10:31|S|31.000000|236.780000||
B|COIN|20260409|15:10:31|S|1.000000|169.970000||
B|CRWV|20260409|15:10:31|S|18.000000|92.940000||
B|MU|20260409|15:10:31|S|100.000000|418.810000||
B|PH|20260409|15:10:31|S|1.000000|989.120000||
B|CRWV|20260409|15:10:32|S|100.000000|92.988100||
B|KO|20260409|15:10:32|S|2.000000|78.155000||
B|LUNR|20260409|15:10:32|S|20.000000|22.450000||
B|MU|20260409|15:10:32|S|21.000000|418.720000||
B|MU|20260409|15:10:32|S|200.000000|418.694400||
B|ONDS|20260409|15:10:32|S|200.000000|9.079300||
B|SH|20260409|15:10:32|S|4.000000|36.285000||
B|TSLA|20260409|15:10:32|S|16.000000|345.290000||
B|BBGI|20260409|15:10:33|E|100.000000|8.790000||
B|BZAI|20260409|15:10:33|S|20.000000|2.230000||
B|DRS|20260409|15:10:33|S|100.000000|47.640000||
B|MU|20260409|15:10:33|S|140.000000|418.700000||
B|USD|20260409|15:10:33|S|15.000000|58.830000||
B|USD|20260409|15:10:33|S|15.000000|58.830000||
B|WULF|20260409|15:10:33|S|50.000000|19.085000||
B|AMLP|20260409|15:10:34|S|300.000000|52.400000||
B|AMLP|20260409|15:10:34|S|518.000000|52.409000||
B|BLDR|20260409|15:10:34|S|100.000000|85.590000||
B|MSTZ|20260409|15:10:34|E|190.000000|11.370000||
B|NBIS|20260409|15:10:34|S|52.000000|133.879200||
B|NIO|20260409|15:10:34|S|300.000000|6.115000||
B|TEM|20260409|15:10:34|S|100.000000|44.680000||
B|AVGO|20260409|15:10:35|S|1.000000|355.430000||
B|BDC|20260409|15:10:35|S|10.000000|128.740000||
B|C|20260409|15:10:36|S|200.000000|125.030000||
B|GFI|20260409|15:10:36|S|7.000000|49.118800||
B|IT|20260409|15:10:36|S|20.000000|146.400000||
B|JPM|20260409|15:10:36|S|20.000000|310.815000||
B|LRNZ|20260409|15:10:36|S|12.000000|40.665000||
B|NVDA|20260409|15:10:36|S|100.000000|183.760000||
B|SNDK|20260409|15:10:36|S|20.000000|847.014800||
B|SNDK|20260409|15:10:36|S|30.000000|847.010000||
B|TSLA|20260409|15:10:36|S|80.000000|345.465000||
B|WDC|20260409|15:10:36|S|80.000000|337.460000||
B|AVGO|20260409|15:10:37|S|491.000000|355.345000||
B|CRWV|20260409|15:10:37|S|1.000000|93.110000||
B|LULU|20260409|15:10:37|S|99.000000|165.100000||
B|MDT|20260409|15:10:37|S|100.000000|88.260000||
B|SBUX|20260409|15:10:37|S|401.000000|97.108900||
B|SOXL|20260409|15:10:37|S|100.000000|71.410000||
B|STT|20260409|15:10:37|S|200.000000|138.030000||
B|UGI|20260409|15:10:37|S|100.000000|38.315000||
B|FLY|20260409|15:10:38|S|20.000000|38.470000||
B|GEV|20260409|15:10:38|S|10.000000|976.550000||
B|ORCL|20260409|15:10:38|S|3.000000|136.885000||
B|TOL|20260409|15:10:38|S|10.000000|141.250000||
B|TSLA|20260409|15:10:38|S|80.000000|345.440000||
B|CRWV|20260409|15:10:39|S|80.000000|93.110000||
B|HYG|20260409|15:10:39|S|148.000000|80.266300||
B|NET|20260409|15:10:39|S|200.000000|191.621000||
B|NET|20260409|15:10:39|S|300.000000|191.630000||
B|NVDA|20260409|15:10:39|S|1.000000|183.765000||
B|GL|20260409|15:10:40|S|6.000000|148.290000||
B|MSFT|20260409|15:10:40|S|20.000000|371.070000||
B|PBR|20260409|15:10:40|S|8.000000|20.690000||
B|AAL|20260409|15:10:41|S|940.000000|11.445000||
B|AFJK|20260409|15:10:41|S|1.000000|71.900000||
B|CAR|20260409|15:10:41|S|5.000000|273.685000||
B|CDE|20260409|15:10:41|S|35.000000|19.717600||
B|GPUS|20260409|15:10:41|S|4000.000000|0.195700||
B|HURN|20260409|15:10:41|S|4.000000|125.815000||
B|INTC|20260409|15:10:41|S|200.000000|60.990000||
B|LNAI|20260409|15:10:41|S|570.000000|0.400700||
B|AFJK|20260409|15:10:42|S|10.000000|70.990000||
B|ASTS|20260409|15:10:42|S|100.000000|91.480000||
B|AXP|20260409|15:10:42|S|40.000000|317.780000||
B|CL|20260409|15:10:42|S|100.000000|86.290000||
B|CRWV|20260409|15:10:42|S|53.000000|93.080000||
B|NNE|20260409|15:10:42|S|2.000000|21.740000||
B|PKB|20260409|15:10:42|S|7.000000|104.690000||
B|SPSB|20260409|15:10:42|S|5.000000|30.055000||
B|IVW|20260409|15:10:43|S|19.000000|120.075000||
B|ONDS|20260409|15:10:43|S|300.000000|9.079300||
B|ZS|20260409|15:10:43|S|10.000000|121.795000||
B|AFJK|20260409|15:10:44|S|2.000000|71.990000||
B|AMAT|20260409|15:10:44|S|100.000000|396.250000||
B|AVGX|20260409|15:10:44|S|20.000000|45.695000||
B|IBM|20260409|15:10:44|S|600.000000|235.640000||
B|LOW|20260409|15:10:44|S|100.000000|248.125000||
B|MAGS|20260409|15:10:44|S|5.000000|60.625000||
B|MU|20260409|15:10:44|S|11.000000|418.690000||
B|RPD|20260409|15:10:44|S|256.000000|5.045000||
B|SAIC|20260409|15:10:44|S|5.000000|94.960000||
B|SCHW|20260409|15:10:44|S|25.000000|97.431200||
B|WULF|20260409|15:10:44|S|1600.000000|19.085000||
B|YPF|20260409|15:10:44|S|50.000000|42.735000||
B|ONDS|20260409|15:10:45|S|100.000000|9.079300||
B|SMR|20260409|15:10:45|S|3.000000|9.360000||
B|SMR|20260409|15:10:45|S|6.000000|9.360000||
B|SMR|20260409|15:10:45|S|7.000000|9.360000||
B|SMR|20260409|15:10:45|S|10.000000|9.360000||
B|SMR|20260409|15:10:45|S|18.000000|9.370000||
B|SMR|20260409|15:10:45|S|20.000000|9.360000||
B|SPY|20260409|15:10:45|S|1080.000000|680.115000||
B|TFC|20260409|15:10:45|S|100.000000|50.495000||
B|AAPL|20260409|15:10:46|S|20.000000|260.179100||
B|AVGO|20260409|15:10:46|S|10.000000|355.345000||
B|FCFS|20260409|15:10:46|S|45.000000|198.430000||
B|KRC|20260409|15:10:46|S|300.000000|28.045000||
B|MSFT|20260409|15:10:46|S|1.000000|371.080000||
B|MU|20260409|15:10:46|S|11.000000|418.662000||
B|NVDA|20260409|15:10:46|S|3100.000000|183.760000||
B|NVO|20260409|15:10:46|S|3.000000|37.409300||
B|AMZN|20260409|15:10:47|S|50.000000|232.198500||
B|KO|20260409|15:10:47|S|1.000000|78.165000||
B|MSFT|20260409|15:10:47|S|1.000000|371.100000||
B|NOK|20260409|15:10:47|S|11.000000|9.539300||
B|SNDK|20260409|15:10:47|S|1.000000|846.009000||
B|TAK|20260409|15:10:47|S|100.000000|18.495000||
B|BKSY|20260409|15:10:48|S|1.000000|33.550000||
B|NKE|20260409|15:10:48|S|10.000000|43.979300||
B|SPY|20260409|15:10:48|S|25.000000|680.120900||
B|ARAI|20260409|15:10:49|S|50.000000|1.255000||
B|AXTI|20260409|15:10:49|S|35.000000|61.300000||
B|IDR|20260409|15:10:50|S|22.000000|37.016300||
B|META|20260409|15:10:50|S|50.000000|629.460000||
B|POST|20260409|15:10:50|S|1.000000|102.050000||
B|QQQ|20260409|15:10:50|S|12.000000|609.425000||
B|Z|20260409|15:10:50|S|38.000000|40.072600||
B|HL|20260409|15:10:51|S|800.000000|19.379400||
B|NDAQ|20260409|15:10:51|S|20.000000|84.740000||
B|POST|20260409|15:10:51|S|1.000000|102.090000||
B|WFC|20260409|15:10:51|S|800.000000|86.075000||
B|Z|20260409|15:10:51|S|100.000000|40.072600||
B|ABVX|20260409|15:10:52|S|6.000000|124.433700||
B|AIG|20260409|15:10:52|S|350.000000|78.062700||
B|LNC|20260409|15:10:52|S|100.000000|35.265000||
B|ATON|20260409|15:10:53|S|300.000000|0.313800||
B|FLEX|20260409|15:10:53|S|2.000000|75.190000||
B|FSLY|20260409|15:10:53|S|5.000000|28.528300||
B|FSLY|20260409|15:10:53|S|100.000000|28.530000||
B|GRDN|20260409|15:10:53|S|1.000000|40.280000||
B|KDP|20260409|15:10:54|S|100.000000|26.495000||
B|KFRC|20260409|15:10:54|S|100.000000|29.810000||
B|RVYL|20260409|15:10:54|S|1.000000|5.500000||
B|SWMR|20260409|15:10:54|S|3.000000|42.720000||
B|TAK|20260409|15:10:54|S|100.000000|18.495000||
B|IBIT|20260409|15:10:55|S|100.000000|40.880000||
B|INTC|20260409|15:10:55|S|300.000000|60.950000||
B|PLUG|20260409|15:10:55|S|40.000000|2.745000||
B|AAPL|20260409|15:10:56|S|1.000000|260.220000||
B|ANET|20260409|15:10:56|S|2.000000|144.280000||
B|PANW|20260409|15:10:56|S|66.000000|165.160000||
B|SNDK|20260409|15:10:56|S|1.000000|846.190000||
B|SPY|20260409|15:10:56|S|10.000000|680.160000||
B|W|20260409|15:10:56|S|20.000000|73.200000||
B|ACN|20260409|15:10:57|S|16.000000|184.252000||
B|AXON|20260409|15:10:57|S|80.000000|353.600000||
B|DOCN|20260409|15:10:57|S|15.000000|84.690000||
B|DOCN|20260409|15:10:57|S|28.000000|84.760000||
B|HLT|20260409|15:10:57|S|30.000000|323.010000||
B|LUNR|20260409|15:10:57|S|100.000000|22.470000||
B|OWL|20260409|15:10:57|S|100.000000|8.275000||
B|PLTR|20260409|15:10:57|S|133.000000|129.370000||
B|SOC|20260409|15:10:57|S|100.000000|12.950000||
B|FCX|20260409|15:10:58|S|35.000000|66.414900||
B|NIO|20260409|15:10:58|S|8.000000|6.115000||
B|SMCY|20260409|15:10:58|S|1.000000|5.490000||
B|ZTS|20260409|15:10:58|S|5.000000|120.160600||
B|AAOI|20260409|15:10:59|S|7.000000|130.160000||
B|AMZN|20260409|15:10:59|S|165.000000|232.280000||
B|ASTS|20260409|15:10:59|S|5.000000|91.567000||
B|CAR|20260409|15:10:59|S|1.000000|273.610000||
B|CENN|20260409|15:10:59|E|50.000000|0.085600||
B|GDX|20260409|15:10:59|S|20.000000|98.850000||
B|KLIC|20260409|15:10:59|S|101.000000|76.930000||
B|AAPL|20260409|15:11:00|S|100.000000|260.225900||
B|NU|20260409|15:11:00|S|3000.000000|14.859900||
B|AES|20260409|15:11:01|S|75.000000|14.445000||
B|AMZN|20260409|15:11:01|S|2684.000000|232.270000||
B|C|20260409|15:11:01|S|200.000000|125.020000||
B|ERIC|20260409|15:11:01|S|100.000000|11.905000||
B|FIS|20260409|15:11:01|S|1100.000000|45.050000||
B|LYFT|20260409|15:11:01|S|300.000000|13.375000||
B|MS|20260409|15:11:01|S|100.000000|178.800000||
B|MTCH|20260409|15:11:01|S|20.000000|32.830000||
B|SNDK|20260409|15:11:01|S|2.000000|846.109000||
B|WULF|20260409|15:11:01|S|20.000000|19.110000||
B|Z|20260409|15:11:01|S|100.000000|40.074500||
B|ARAI|20260409|15:11:02|S|30.000000|1.255000||
B|BAC|20260409|15:11:02|S|100.000000|52.735000||
B|CSCO|20260409|15:11:02|S|50.000000|83.355000||
B|META|20260409|15:11:02|S|15.000000|629.333500||
B|PAYX|20260409|15:11:02|S|100.000000|87.980000||
B|RGTI|20260409|15:11:02|S|300.000000|14.299300||
B|ZTS|20260409|15:11:02|S|1.000000|120.235000||
B|BABA|20260409|15:11:03|S|3.000000|127.320000||
B|META|20260409|15:11:03|S|14.000000|629.417300||
B|TSLL|20260409|15:11:03|S|10.000000|10.399900||
B|ZS|20260409|15:11:03|S|8.000000|121.945000||
B|AEP|20260409|15:11:04|S|100.000000|137.225000||
B|HL|20260409|15:11:04|S|10.000000|19.389500||
B|NET|20260409|15:11:04|S|4.000000|191.195000||
B|TQQQ|20260409|15:11:04|S|20.000000|48.835000||
B|ARAI|20260409|15:11:05|S|108.000000|1.270000||
B|AXTI|20260409|15:11:05|S|507.000000|61.420000||
B|NBIS|20260409|15:11:05|S|200.000000|133.860000||
B|RMBS|20260409|15:11:05|S|20.000000|104.000000||
B|RSP|20260409|15:11:05|S|100.000000|198.415000||
B|SNDK|20260409|15:11:05|S|2.000000|846.109000||
B|TM|20260409|15:11:05|S|146.000000|211.421000||
B|USO|20260409|15:11:05|S|100.000000|125.689100||
B|VSA|20260409|15:11:05|S|9.000000|0.822300||
B|ZS|20260409|15:11:05|S|40.000000|121.970000||
B|ANET|20260409|15:11:06|S|20.000000|144.320000||
B|BAC|20260409|15:11:06|S|27.000000|52.735000||
B|BBAI|20260409|15:11:06|S|35.000000|3.320000||
B|BMNG|20260409|15:11:06|S|3.000000|1.389700||
B|GTLB|20260409|15:11:06|S|4.000000|19.750000||
B|Z|20260409|15:11:06|S|34.000000|40.084600||
B|ZS|20260409|15:11:06|S|40.000000|121.970000||
B|CELH|20260409|15:11:07|S|100.000000|36.310000||
B|MS|20260409|15:11:07|S|100.000000|178.790000||
B|MSFT|20260409|15:11:07|S|1.000000|371.200000||
B|SNDK|20260409|15:11:07|S|15.000000|846.120000||
B|BIDU|20260409|15:11:08|S|7.000000|108.180000||
B|BORR|20260409|15:11:08|S|30.000000|5.980000||
B|MSFT|20260409|15:11:08|S|20.000000|371.200000||
B|NFLX|20260409|15:11:08|S|1.000000|102.085000||
B|ZNTL|20260409|15:11:08|S|9.000000|4.325000||
B|AMZN|20260409|15:11:09|S|310.000000|232.234300||
B|ARE|20260409|15:11:09|E|422.000000|44.228500||
B|BIDU|20260409|15:11:09|S|20.000000|108.187300||
B|DUOL|20260409|15:11:09|S|25.000000|89.310000||
B|META|20260409|15:11:09|S|2.000000|629.500000||
B|ARAI|20260409|15:11:10|S|100.000000|1.258300||
B|DT|20260409|15:11:10|S|72.000000|34.149300||
B|ETHA|20260409|15:11:10|S|200.000000|16.755000||
B|RBLX|20260409|15:11:10|S|28.000000|54.090000||
B|TSLA|20260409|15:11:10|S|40.000000|345.390000||
B|IBM|20260409|15:11:11|S|40.000000|235.710000||
B|LITE|20260409|15:11:11|S|32.000000|886.620000||
B|LITE|20260409|15:11:11|S|78.000000|886.040000||
B|SHOP|20260409|15:11:11|S|50.000000|112.800000||
B|VNO|20260409|15:11:11|S|500.000000|26.960000||
B|Z|20260409|15:11:11|S|16.000000|40.146800||
B|BOXX|20260409|15:11:12|S|22.000000|116.280000||
B|CRWV|20260409|15:11:12|S|4.000000|93.245000||
B|CRWV|20260409|15:11:12|S|10.000000|93.260000||
B|DT|20260409|15:11:12|S|36.000000|34.145000||
B|FIVE|20260409|15:11:12|S|100.000000|224.811000||
B|NBIS|20260409|15:11:12|S|40.000000|134.077200||
B|NBIS|20260409|15:11:12|S|170.000000|134.000000||
B|RBNE|20260409|15:11:12|S|2.000000|2.000000||
B|AMD|20260409|15:11:13|S|40.000000|236.901700||
B|ARAI|20260409|15:11:13|S|808.000000|1.259900||
B|META|20260409|15:11:13|S|60.000000|629.490000||
B|NBIS|20260409|15:11:13|S|20.000000|134.075300||
B|PLTR|20260409|15:11:13|S|69.000000|129.320000||
B|USO|20260409|15:11:13|S|935.000000|125.670000||
B|AXTI|20260409|15:11:14|S|513.000000|61.450000||
B|SNDK|20260409|15:11:14|S|5.000000|845.609000||
B|ZNTL|20260409|15:11:14|S|9.000000|4.320000||
B|GTLS|20260409|15:11:15|S|10.000000|207.872400||
B|INTC|20260409|15:11:15|S|200.000000|61.020000||
B|PRIM|20260409|15:11:15|S|3.000000|164.566200||
B|ZS|20260409|15:11:15|S|40.000000|121.960000||
B|PPL|20260409|15:11:16|S|100.000000|39.665000||
B|CRDO|20260409|15:11:17|S|7.000000|107.805000||
B|HPE|20260409|15:11:17|S|100.000000|24.935000||
B|MO|20260409|15:11:17|S|30.000000|67.625000||
B|RIOT|20260409|15:11:17|S|1.000000|16.825000||
B|ZM|20260409|15:11:17|S|4.000000|84.140000||
B|ACHR|20260409|15:11:18|S|71.000000|5.430000||
B|BIL|20260409|15:11:18|S|25.000000|91.465000||
B|NET|20260409|15:11:18|S|156.000000|191.390000||
B|NET|20260409|15:11:18|S|200.000000|191.310000||
B|PLTR|20260409|15:11:18|S|100.000000|129.330000||
B|PLTR|20260409|15:11:18|S|600.000000|129.320800||
B|Z|20260409|15:11:18|S|14.000000|40.147400||
B|QFIN|20260409|15:11:19|S|435.000000|13.765000||
B|SNDK|20260409|15:11:19|S|35.000000|845.220000||
B|Z|20260409|15:11:19|S|200.000000|40.079300||
B|AXON|20260409|15:11:20|S|2.000000|353.460000||
B|BTQ|20260409|15:11:20|S|800.000000|2.350000||
B|BTQ|20260409|15:11:20|S|4300.000000|2.350000||
B|CVI|20260409|15:11:20|S|100.000000|30.790000||
B|NKE|20260409|15:11:20|S|45.000000|43.987500||
B|NOW|20260409|15:11:20|S|15.000000|89.485800||
B|PLTR|20260409|15:11:20|S|1.000000|129.330000||
B|BETR|20260409|15:11:21|S|66.000000|33.830000||
B|PLTR|20260409|15:11:21|S|3.000000|129.330000||
B|SIDU|20260409|15:11:21|S|100.000000|3.380000||
B|XLK|20260409|15:11:21|S|8.000000|141.645000||
B|ZS|20260409|15:11:21|S|40.000000|121.940000||
B|F|20260409|15:11:22|S|93.000000|12.230000||
B|FSLY|20260409|15:11:22|S|3.000000|28.620000||
B|INTC|20260409|15:11:22|S|100.000000|61.015000||
B|ORCL|20260409|15:11:22|S|2.000000|136.960000||
B|SPXL|20260409|15:11:22|S|50.000000|210.730000||
B|MU|20260409|15:11:23|S|60.000000|418.947000||
B|OTEX|20260409|15:11:23|S|12.000000|20.130000||
B|SNDK|20260409|15:11:23|S|20.000000|844.690000||
B|J|20260409|15:11:24|S|3.000000|127.730000||
B|META|20260409|15:11:24|S|48.000000|629.340000||
B|NFLX|20260409|15:11:24|S|50.000000|102.075000||
B|ONDS|20260409|15:11:24|S|100.000000|9.100000||
B|RBRK|20260409|15:11:24|S|5.000000|45.615000||
B|TQQQ|20260409|15:11:24|S|130.000000|48.840000||
B|AA|20260409|15:11:25|S|11.000000|74.070900||
B|EXK|20260409|15:11:25|S|20.000000|9.675000||
B|OPEN|20260409|15:11:25|S|100.000000|4.365000||
B|TEAM|20260409|15:11:25|S|3.000000|59.040000||
B|ASST|20260409|15:11:26|S|600.000000|9.695000||
B|RIOT|20260409|15:11:26|S|9.000000|16.825000||
B|TWLO|20260409|15:11:26|S|200.000000|123.972400||
B|FOXA|20260409|15:11:27|S|140.000000|62.190000||
B|META|20260409|15:11:27|S|40.000000|629.280000||
B|PLTR|20260409|15:11:27|S|40.000000|129.320000||
B|S|20260409|15:11:27|S|100.000000|12.687500||
B|AMKR|20260409|15:11:28|S|100.000000|54.615000||
B|AUB|20260409|15:11:28|S|5.000000|38.715000||
B|BABA|20260409|15:11:28|S|100.000000|127.325000||
B|COIN|20260409|15:11:28|S|10.000000|170.037600||
B|EWY|20260409|15:11:28|S|46.000000|139.415000||
B|FLEX|20260409|15:11:28|S|100.000000|75.170000||
B|GAME|20260409|15:11:28|S|60.000000|0.361700||
B|ZTS|20260409|15:11:28|S|5.000000|120.228600||
B|TSAT|20260409|15:11:29|S|10.000000|44.710000||
B|VCLT|20260409|15:11:29|S|2.000000|75.255000||
B|AFJK|20260409|15:11:30|S|4.000000|70.000000||
B|MSFT|20260409|15:11:30|S|1.000000|371.170000||
B|TQQQ|20260409|15:11:30|S|150.000000|48.842500||
B|CRM|20260409|15:11:31|S|8.000000|170.020000||
B|KRC|20260409|15:11:31|S|300.000000|28.070000||
B|WOLF|20260409|15:11:31|S|10.000000|24.345000||
B|YSS|20260409|15:11:31|S|100.000000|36.500000||
B|ZM|20260409|15:11:31|S|4.000000|84.140000||
B|AMG|20260409|15:11:32|S|10.000000|287.340000||
B|CCUP|20260409|15:11:32|S|850.000000|3.700000||
B|CRWV|20260409|15:11:32|S|50.000000|93.287800||
B|GOOG|20260409|15:11:32|S|3.000000|316.825000||
B|INTC|20260409|15:11:32|S|800.000000|61.005000||
B|MSFT|20260409|15:11:32|S|1.000000|371.170000||
B|OKLO|20260409|15:11:32|S|94.000000|48.200000||
B|TAK|20260409|15:11:32|S|100.000000|18.495000||
B|CTS|20260409|15:11:33|S|20.000000|54.000000||
B|EXK|20260409|15:11:33|S|100.000000|9.675000||
B|NBIS|20260409|15:11:33|S|90.000000|134.200000||
B|NOW|20260409|15:11:33|S|1.000000|89.504800||
B|ADSK|20260409|15:11:34|S|40.000000|220.325000||
B|CRWV|20260409|15:11:34|S|15.000000|93.287800||
B|GOVZ|20260409|15:11:34|S|900.000000|9.160000||
B|MSFT|20260409|15:11:34|S|10.000000|371.130000||
B|NBIS|20260409|15:11:34|S|20.000000|134.206400||
B|PAM|20260409|15:11:34|S|284.000000|86.930000||
B|SRLN|20260409|15:11:34|S|7.000000|40.265000||
B|XLK|20260409|15:11:34|S|14.000000|141.655000||
B|GPUS|20260409|15:11:35|S|266.000000|0.195000||
B|HRL|20260409|15:11:35|S|135.000000|21.135000||
B|MSFT|20260409|15:11:35|S|1.000000|371.130000||
B|NOW|20260409|15:11:35|S|15.000000|89.549300||
B|AMZN|20260409|15:11:36|S|200.000000|232.275000||
B|NIO|20260409|15:11:36|S|46.000000|6.115000||
B|PARR|20260409|15:11:36|S|100.000000|59.555000||
B|RCS|20260409|15:11:36|S|3250.000000|5.220000||
B|AMGN|20260409|15:11:37|S|6.000000|356.217500||
B|ANET|20260409|15:11:37|S|20.000000|144.375000||
B|CVLT|20260409|15:11:37|S|100.000000|74.180000||
B|NVDA|20260409|15:11:37|S|1.000000|183.805000||
B|TPL|20260409|15:11:37|S|40.000000|377.220000||
B|TQQQ|20260409|15:11:37|S|100.000000|48.835000||
B|BAC|20260409|15:11:38|S|100.000000|52.725000||
B|CCO|20260409|15:11:38|S|29.000000|2.370000||
B|NOW|20260409|15:11:38|S|120.000000|89.579100||
B|SCHX|20260409|15:11:38|S|75.000000|26.800000||
B|SNDK|20260409|15:11:38|S|20.000000|843.480000||
B|AI|20260409|15:11:39|S|100.000000|8.515000||
B|NOW|20260409|15:11:39|S|80.000000|89.620000||
B|TSLA|20260409|15:11:39|S|20.000000|345.580000||
B|CSGP|20260409|15:11:40|S|15.000000|37.310000||
B|GPUS|20260409|15:11:40|S|3800.000000|0.195000||
B|IDYA|20260409|15:11:40|S|50.000000|31.080000||
B|IMKTA|20260409|15:11:40|S|1.000000|95.260000||
B|KLAR|20260409|15:11:40|S|100.000000|13.000000||
B|KLAR|20260409|15:11:40|S|240.000000|13.000800||
B|KLAR|20260409|15:11:40|S|240.000000|13.005000||
B|KLAR|20260409|15:11:40|S|298.000000|13.001400||
B|KLAR|20260409|15:11:40|S|300.000000|13.000700||
B|KLAR|20260409|15:11:40|S|300.000000|13.000700||
B|KLAR|20260409|15:11:40|S|300.000000|13.000700||
B|KLAR|20260409|15:11:40|S|300.000000|13.000700||
B|KLAR|20260409|15:11:40|S|300.000000|13.000700||
B|SNDK|20260409|15:11:40|S|6.000000|843.520000||
B|STAA|20260409|15:11:40|S|100.000000|25.655000||
B|AMAT|20260409|15:11:41|S|49.000000|396.190000||
B|ARAI|20260409|15:11:41|S|300.000000|1.259800||
B|CRWD|20260409|15:11:41|S|3.000000|393.301600||
B|HL|20260409|15:11:41|S|100.000000|19.385000||
B|META|20260409|15:11:41|S|1.000000|629.490000||
B|META|20260409|15:11:41|S|1.000000|629.587800||
B|ORCL|20260409|15:11:41|S|5.000000|136.980000||
B|PLTR|20260409|15:11:41|S|3.000000|129.340000||
B|SNDK|20260409|15:11:41|S|10.000000|843.490000||
B|SNDK|20260409|15:11:41|S|20.000000|843.750000||
B|TAK|20260409|15:11:41|S|100.000000|18.495000||
B|ZS|20260409|15:11:41|S|40.000000|121.905000||
B|KBH|20260409|15:11:42|S|20.000000|52.225000||
B|TURB|20260409|15:11:42|S|100.000000|2.390000||
B|META|20260409|15:11:43|S|80.000000|629.650000||
B|META|20260409|15:11:43|S|185.000000|629.650000||
B|SCHD|20260409|15:11:43|S|1.000000|30.935000||
B|TSLX|20260409|15:11:43|S|100.000000|17.920000||
B|APH|20260409|15:11:44|S|67.000000|137.869100||
B|NTCT|20260409|15:11:44|S|1.000000|32.810000||
B|SNDK|20260409|15:11:44|S|30.000000|843.440000||
B|VYM|20260409|15:11:44|S|1.000000|152.918800||
B|AGNC|20260409|15:11:45|S|50.000000|10.485000||
B|AMD|20260409|15:11:45|S|20.000000|236.900000||
B|NFLX|20260409|15:11:45|S|180.000000|102.085000||
B|SNDK|20260409|15:11:45|S|13.000000|843.545000||
B|WM|20260409|15:11:45|S|100.000000|233.390000||
B|AMPX|20260409|15:11:46|S|30.000000|15.970000||
B|INFQ|20260409|15:11:46|S|400.000000|12.100000||
B|INTC|20260409|15:11:46|S|800.000000|61.000000||
B|NOW|20260409|15:11:46|S|55.000000|89.630000||
B|TEM|20260409|15:11:46|S|2.000000|44.720000||
B|VCTR|20260409|15:11:46|S|14.000000|67.900000||
B|AGQ|20260409|15:11:47|S|200.000000|121.130000||
B|AMZN|20260409|15:11:47|S|20.000000|232.330000||
B|AMZN|20260409|15:11:47|S|300.000000|232.330000||
B|QQQ|20260409|15:11:47|S|41.000000|609.450000||
B|VEA|20260409|15:11:47|S|75.000000|67.675000||
B|AMPX|20260409|15:11:48|S|107.000000|15.970000||
B|AMPX|20260409|15:11:48|S|284.000000|15.970000||
B|BAC|20260409|15:11:48|S|100.000000|52.720300||
B|ORCL|20260409|15:11:48|S|78.000000|137.000000||
B|SOXL|20260409|15:11:48|S|100.000000|71.435100||
B|AGI|20260409|15:11:49|S|10.000000|47.527500||
B|CRWV|20260409|15:11:49|S|100.000000|93.250000||
B|KRC|20260409|15:11:49|S|500.000000|28.070000||
B|RCMT|20260409|15:11:49|S|20.000000|28.445000||
B|SNDK|20260409|15:11:49|S|5.000000|843.635000||
B|XPEV|20260409|15:11:49|S|7.000000|17.209300||
B|GRID|20260409|15:11:50|S|10.000000|176.700000||
B|KBWB|20260409|15:11:50|S|200.000000|85.485000||
B|META|20260409|15:11:50|S|3.000000|629.637200||
B|META|20260409|15:11:50|S|8.000000|629.636700||
B|META|20260409|15:11:50|S|11.000000|629.640000||
B|SGOV|20260409|15:11:50|S|2.000000|100.466500||
B|TSLX|20260409|15:11:50|S|100.000000|17.920000||
B|AIXI|20260409|15:11:51|S|200.000000|1.050000||
B|AXTI|20260409|15:11:51|S|1500.000000|61.450000||
B|BGC|20260409|15:11:51|S|50.000000|11.015000||
B|INTC|20260409|15:11:51|S|200.000000|61.000000||
B|MSFT|20260409|15:11:51|S|20.000000|371.190000||
B|MSFT|20260409|15:11:51|S|40.000000|371.170000||
B|SNDK|20260409|15:11:52|S|56.000000|843.790000||
B|CRWV|20260409|15:11:53|S|1399.000000|93.270000||
B|ORCL|20260409|15:11:53|S|3.000000|136.970000||
B|PLTR|20260409|15:11:53|S|37.000000|129.420000||
B|TAK|20260409|15:11:53|S|300.000000|18.500000||
B|ZTS|20260409|15:11:53|S|10.000000|120.163700||
B|BBW|20260409|15:11:54|S|100.000000|38.200000||
B|EHC|20260409|15:11:54|S|71.000000|108.820000||
B|RTX|20260409|15:11:54|S|13.000000|204.127800||
B|TSLA|20260409|15:11:54|S|40.000000|345.590000||
B|VTIP|20260409|15:11:54|S|408.000000|50.030000||
B|ASPI|20260409|15:11:55|S|100.000000|4.255000||
B|AXTI|20260409|15:11:55|S|1500.000000|61.450000||
B|FIX|20260409|15:11:55|S|3.000000|1588.970000||
B|FSLY|20260409|15:11:55|S|58.000000|28.748800||
B|INTC|20260409|15:11:55|S|150.000000|61.035000||
B|PFE|20260409|15:11:55|S|3.000000|27.285000||
B|PLTR|20260409|15:11:55|S|100.000000|129.470000||
B|EXK|20260409|15:11:56|S|40.000000|9.675000||
B|INTC|20260409|15:11:56|S|2.000000|61.065000||
B|LB|20260409|15:11:56|E|10.000000|63.840000||
B|META|20260409|15:11:56|S|30.000000|629.690000||
B|NOC|20260409|15:11:56|S|2.000000|693.000000||
B|PLTR|20260409|15:11:56|S|37.000000|129.465000||
B|QBTS|20260409|15:11:56|S|100.000000|13.905000||
B|SNDK|20260409|15:11:56|S|10.000000|843.810000||
B|ADMA|20260409|15:11:57|S|300.000000|10.015000||
B|AMSC|20260409|15:11:57|S|200.000000|35.935000||
B|ITUB|20260409|15:11:57|S|100.000000|9.040000||
B|LRCX|20260409|15:11:57|S|50.000000|257.160000||
B|TSM|20260409|15:11:57|S|40.000000|364.737600||
B|ARAI|20260409|15:11:58|S|200.000000|1.259700||
B|QLYS|20260409|15:11:58|S|1.000000|75.304100||
B|TRI|20260409|15:11:58|S|4.000000|83.905000||
B|USO|20260409|15:11:58|E|1.000000|125.800000||
B|XP|20260409|15:11:58|S|25.000000|19.919300||
B|AJG|20260409|15:11:59|S|32.000000|219.630000||
B|SPYI|20260409|15:11:59|S|907.000000|51.135000||
B|TXN|20260409|15:11:59|S|20.000000|214.970000||
B|BAC|20260409|15:12:00|S|100.000000|52.725000||
B|C|20260409|15:12:01|S|39.000000|124.921500||
B|CSGP|20260409|15:12:01|S|15.000000|37.310000||
B|KLAR|20260409|15:12:01|S|500.000000|13.005000||
B|NESR|20260409|15:12:01|S|45.000000|24.100000||
B|UCO|20260409|15:12:01|S|100.000000|39.700000||
B|QLD|20260409|15:12:02|S|2.000000|67.855000||
B|SOXL|20260409|15:12:02|S|14.000000|71.465000||
B|TSLA|20260409|15:12:02|S|5.000000|345.550000||
B|ASTS|20260409|15:12:03|S|100.000000|91.740000||
B|ASTS|20260409|15:12:03|S|185.000000|91.747200||
B|CRCA|20260409|15:12:03|S|60.000000|33.036000||
B|CRCA|20260409|15:12:03|S|100.000000|32.960000||
B|CRDO|20260409|15:12:03|S|5.000000|107.857200||
B|DELL|20260409|15:12:03|S|25.000000|181.280000||
B|DOCN|20260409|15:12:03|S|2.000000|85.000000||
B|INTC|20260409|15:12:03|S|2000.000000|61.090000||
B|MSFT|20260409|15:12:03|S|3.000000|371.130000||
B|ORCL|20260409|15:12:03|S|40.000000|136.970000||
B|TSLL|20260409|15:12:03|S|800.000000|10.419300||
B|ZS|20260409|15:12:03|S|2.000000|121.890000||
B|INTC|20260409|15:12:04|S|10.000000|61.095000||
B|RPD|20260409|15:12:04|S|300.000000|5.065000||
B|SH|20260409|15:12:04|S|15.000000|36.285000||
B|CNQ|20260409|15:12:05|S|100.000000|45.615000||
B|META|20260409|15:12:05|S|45.000000|629.460000||
B|MU|20260409|15:12:05|S|80.000000|419.360000||
B|ORCL|20260409|15:12:05|S|40.000000|136.970000||
B|ORCL|20260409|15:12:05|S|80.000000|136.970000||
B|AMBA|20260409|15:12:06|S|10.000000|53.390000||
B|CRWV|20260409|15:12:06|S|670.000000|93.450000||
B|CRWV|20260409|15:12:06|S|796.000000|93.440000||
B|SATS|20260409|15:12:06|S|100.000000|118.930000||
B|SMPL|20260409|15:12:06|S|300.000000|11.525000||
B|HL|20260409|15:12:07|S|10.000000|19.389500||
B|JEPI|20260409|15:12:07|S|1.000000|57.845000||
B|ETN|20260409|15:12:08|S|1.000000|400.450000||
B|SCHD|20260409|15:12:08|S|9.000000|30.925000||
B|CL|20260409|15:12:09|S|100.000000|86.230000||
B|DDOG|20260409|15:12:09|S|43.000000|109.486900||
B|GS|20260409|15:12:09|S|6.000000|908.490000||
B|JMIA|20260409|15:12:09|S|3.000000|6.960700||
B|KRC|20260409|15:12:09|S|100.000000|28.060000||
B|MSTR|20260409|15:12:09|S|60.000000|129.620000||
B|NFLX|20260409|15:12:09|S|10.000000|102.090000||
B|PLTR|20260409|15:12:09|S|37.000000|129.530000||
B|SKYY|20260409|15:12:09|S|20.000000|107.455000||
B|SQQQ|20260409|15:12:09|S|200.000000|68.085000||
B|UL|20260409|15:12:09|S|20.000000|58.485000||
B|V|20260409|15:12:09|S|10.000000|308.050000||
B|AAPL|20260409|15:12:10|S|100.000000|260.195000||
B|ADI|20260409|15:12:10|S|3.000000|352.220000||
B|ARAI|20260409|15:12:10|S|449.000000|1.259900||
B|IGF|20260409|15:12:10|S|10.000000|69.135000||
B|PLTR|20260409|15:12:10|S|74.000000|129.530000||
B|RIG|20260409|15:12:10|S|100.000000|6.585000||
B|SOXL|20260409|15:12:10|S|100.000000|71.495000||
B|SOXL|20260409|15:12:10|S|361.000000|71.495000||
B|BRK/B|20260409|15:12:11|S|14.000000|486.560000||
B|HRL|20260409|15:12:11|S|100.000000|21.125000||
B|MSFT|20260409|15:12:11|S|26.000000|371.140000||
B|NEBX|20260409|15:12:11|S|78.000000|53.270000||
B|NEBX|20260409|15:12:11|S|100.000000|53.270000||
B|SNOW|20260409|15:12:11|S|5.000000|132.888300||
B|SOXL|20260409|15:12:11|S|100.000000|71.490700||
B|ADMA|20260409|15:12:12|S|300.000000|10.005000||
B|ARES|20260409|15:12:12|S|14.000000|104.692200||
B|SNDK|20260409|15:12:12|S|100.000000|843.770000||
B|ZTS|20260409|15:12:12|S|1.000000|120.175000||
B|CRWV|20260409|15:12:13|S|234.000000|93.580000||
B|INTC|20260409|15:12:13|S|800.000000|61.075000||
B|NBIS|20260409|15:12:13|S|6.000000|134.690000||
B|ORCL|20260409|15:12:13|S|158.000000|136.985500||
B|PCTY|20260409|15:12:13|S|19.000000|95.410000||
B|STX|20260409|15:12:13|S|39.000000|500.370000||
B|TSLA|20260409|15:12:13|S|20.000000|345.780000||
B|TSLA|20260409|15:12:13|S|80.000000|345.770000||
B|URAA|20260409|15:12:13|S|200.000000|38.250000||
B|BAC|20260409|15:12:14|S|100.000000|52.715000||
B|CRDO|20260409|15:12:14|S|1.000000|107.860000||
B|ITRI|20260409|15:12:14|S|17.000000|95.030000||
B|SDOW|20260409|15:12:14|S|4.000000|31.075000||
B|UHAL/B|20260409|15:12:14|S|20.000000|46.430000||
B|ZS|20260409|15:12:14|S|80.000000|121.830000||
B|DXYZ|20260409|15:12:15|S|50.000000|27.660000||
B|JOBY|20260409|15:12:15|S|3.000000|8.315000||
B|OKTA|20260409|15:12:15|S|10.000000|68.180000||
B|PLTR|20260409|15:12:15|S|5.000000|129.530000||
B|PPL|20260409|15:12:15|S|200.000000|39.645000||
B|BNAI|20260409|15:12:16|S|20.000000|43.885000||
B|CRDO|20260409|15:12:16|S|200.000000|107.900000||
B|HPE|20260409|15:12:16|S|100.000000|24.945000||
B|MU|20260409|15:12:16|S|75.000000|419.410000||
B|ORCL|20260409|15:12:16|S|80.000000|136.990000||
B|SOXL|20260409|15:12:16|S|1.000000|71.510000||
B|TLRY|20260409|15:12:16|S|100.000000|6.765000||
B|VET|20260409|15:12:16|S|1300.000000|12.409500||
B|ZTS|20260409|15:12:16|S|5.000000|120.199600||
B|CRS|20260409|15:12:17|S|9.000000|434.060000||
B|LXRX|20260409|15:12:17|S|25.000000|1.790000||
B|NXL|20260409|15:12:17|S|100.000000|0.357600||
B|PLUG|20260409|15:12:17|S|600.000000|2.745000||
B|QQQ|20260409|15:12:17|S|40.000000|609.517500||
B|QQQ|20260409|15:12:17|S|200.000000|609.490000||
B|QQQ|20260409|15:12:17|S|200.000000|609.500000||
B|QQQ|20260409|15:12:17|S|480.000000|609.500000||
B|CRWV|20260409|15:12:18|S|3.000000|93.520000||
B|META|20260409|15:12:18|S|5.000000|629.390000||
B|MU|20260409|15:12:18|S|6.000000|419.590000||
B|UUUU|20260409|15:12:18|S|10.000000|18.485000||
B|FEGE|20260409|15:12:19|S|116.000000|48.565000||
B|NVDA|20260409|15:12:19|S|40.000000|183.815000||
B|ORCL|20260409|15:12:19|S|40.000000|137.000000||
B|SLV|20260409|15:12:19|S|100.000000|68.835000||
B|Z|20260409|15:12:19|S|4.000000|40.177800||
B|Z|20260409|15:12:19|S|10.000000|40.186900||
B|FIS|20260409|15:12:20|S|2.000000|45.029000||
B|IBM|20260409|15:12:20|S|40.000000|235.680000||
B|NVDA|20260409|15:12:20|S|21.000000|183.815000||
B|ONDS|20260409|15:12:20|S|30.000000|9.099300||
B|SOXS|20260409|15:12:20|S|60.000000|25.405000||
B|SPY|20260409|15:12:20|S|30.000000|680.145000||
B|ZS|20260409|15:12:20|S|80.000000|121.860000||
B|AAOI|20260409|15:12:21|S|5.000000|130.570000||
B|AMZN|20260409|15:12:21|S|147.000000|232.215000||
B|XLK|20260409|15:12:21|S|10.000000|141.685000||
B|CELH|20260409|15:12:22|S|100.000000|36.320000||
B|NBIS|20260409|15:12:22|S|40.000000|134.840000||
B|Z|20260409|15:12:22|S|7.000000|40.149100||
B|AMZN|20260409|15:12:23|S|53.000000|232.181300||
B|BTU|20260409|15:12:23|S|25.000000|27.870000||
B|FIS|20260409|15:12:23|S|1.000000|45.017800||
B|FIG|20260409|15:12:24|S|72.000000|19.019300||
B|OLPX|20260409|15:12:24|S|19.000000|2.020000||
B|SNOW|20260409|15:12:24|S|1476.000000|132.900000||
B|VNO|20260409|15:12:24|S|100.000000|26.935000||
B|MSTR|20260409|15:12:25|S|12.000000|129.470000||
B|MSTR|20260409|15:12:25|S|20.000000|129.490000||
B|MU|20260409|15:12:25|S|33.000000|419.640000||
B|NBIS|20260409|15:12:25|S|166.000000|134.830000||
B|TSLA|20260409|15:12:25|S|40.000000|345.840000||
B|XOM|20260409|15:12:25|S|1.000000|155.548800||
B|ZM|20260409|15:12:25|S|100.000000|84.175000||
B|ZTS|20260409|15:12:25|S|100.000000|120.150000||
B|NIO|20260409|15:12:26|S|1.000000|6.105000||
B|NU|20260409|15:12:26|S|6.000000|14.865000||
B|ORCL|20260409|15:12:26|S|604.000000|137.050000||
B|QQQ|20260409|15:12:26|S|200.000000|609.490000||
B|SPY|20260409|15:12:26|S|2.000000|680.155000||
B|SQQQ|20260409|15:12:26|S|300.000000|68.075000||
B|TME|20260409|15:12:26|S|10.000000|9.252600||
B|ZNTL|20260409|15:12:26|S|9.000000|4.320000||
B|META|20260409|15:12:27|S|7.000000|629.500000||
B|POWL|20260409|15:12:27|S|2.000000|236.840000||
B|AVGO|20260409|15:12:28|S|1.000000|355.490000||
B|DDOG|20260409|15:12:28|S|50.000000|109.468000||
B|IBM|20260409|15:12:28|S|40.000000|235.800000||
B|IGV|20260409|15:12:28|S|80.000000|76.255000||
B|IREN|20260409|15:12:28|S|100.000000|37.170000||
B|Z|20260409|15:12:28|S|14.000000|40.171100||
B|CADL|20260409|15:12:29|S|20.000000|4.829300||
B|CAR|20260409|15:12:29|S|2.000000|273.690000||
B|GDXU|20260409|15:12:29|S|19.000000|248.220000||
B|IBIT|20260409|15:12:29|S|10.000000|40.845000||
B|QQQ|20260409|15:12:29|S|149.000000|609.500900||
B|RS|20260409|15:12:29|S|20.000000|322.390000||
B|ZS|20260409|15:12:29|S|40.000000|121.885000||
B|AMZN|20260409|15:12:30|S|100.000000|232.170000||
B|EOG|20260409|15:12:30|S|8.000000|136.620000||
B|INTU|20260409|15:12:30|S|6.000000|358.060000||
B|MSFT|20260409|15:12:30|S|2.000000|371.150000||
B|MU|20260409|15:12:30|S|120.000000|419.580000||
B|NVO|20260409|15:12:30|S|300.000000|37.415000||
B|ORCL|20260409|15:12:30|S|80.000000|137.025000||
B|ORCL|20260409|15:12:30|S|200.000000|137.025000||
B|ORCL|20260409|15:12:30|S|259.000000|137.025000||
B|UBER|20260409|15:12:30|S|65.000000|71.255000||
B|AMD|20260409|15:12:31|S|25.000000|236.810000||
B|ETOR|20260409|15:12:31|S|20.000000|32.230000||
B|ORCL|20260409|15:12:31|S|80.000000|137.010000||
B|QQQ|20260409|15:12:31|S|30.000000|609.500000||
B|SOXL|20260409|15:12:31|S|100.000000|71.542500||
B|URA|20260409|15:12:31|S|100.000000|51.205000||
B|AI|20260409|15:12:32|S|100.000000|8.525000||
B|GOOG|20260409|15:12:32|S|13.000000|316.865000||
B|OKLO|20260409|15:12:32|S|100.000000|48.260000||
B|T|20260409|15:12:32|S|100.000000|26.945000||
B|MU|20260409|15:12:33|S|29.000000|419.570000||
B|SPY|20260409|15:12:33|S|48.000000|680.160900||
B|T|20260409|15:12:33|S|580.000000|26.955000||
B|TSLA|20260409|15:12:33|S|10.000000|345.910000||
B|CSRE|20260409|15:12:34|S|207.000000|27.810000||
B|FLY|20260409|15:12:34|S|142.000000|38.630000||
B|JPST|20260409|15:12:34|S|5.000000|50.495000||
B|MU|20260409|15:12:34|S|5.000000|419.550000||
B|QMOM|20260409|15:12:34|S|11.000000|73.835000||
B|SMR|20260409|15:12:34|S|12.000000|9.370000||
B|WMK|20260409|15:12:34|S|1.000000|72.910000||
B|ACLS|20260409|15:12:35|S|10.000000|107.660000||
B|CIEN|20260409|15:12:35|S|101.000000|482.500000||
B|EWY|20260409|15:12:35|S|100.000000|139.420000||
B|ORCL|20260409|15:12:35|S|50.000000|136.970000||
B|PLTR|20260409|15:12:35|S|2.000000|129.540000||
B|AMD|20260409|15:12:36|S|25.000000|236.731400||
B|ARAI|20260409|15:12:36|S|9.000000|1.250000||
B|ARAI|20260409|15:12:36|S|9.000000|1.250000||
B|MU|20260409|15:12:36|S|2.000000|419.436800||
B|OPEN|20260409|15:12:36|S|91.000000|4.365000||
B|QQQ|20260409|15:12:36|S|17.000000|609.435000||
B|SNDK|20260409|15:12:36|S|50.000000|844.180000||
B|TQQQ|20260409|15:12:36|S|100.000000|48.845000||
B|TQQQ|20260409|15:12:36|S|300.000000|48.842500||
B|USCB|20260409|15:12:36|S|100.000000|20.090000||
B|BE|20260409|15:12:37|S|59.000000|157.710000||
B|DAL|20260409|15:12:37|S|100.000000|68.270000||
B|DTK|20260409|15:12:37|S|4.000000|24.430000||
B|EFC|20260409|15:12:37|S|120.000000|12.595000||
B|FLO|20260409|15:12:37|S|180.000000|8.119300||
B|MSFT|20260409|15:12:37|S|4.000000|371.150000||
B|MU|20260409|15:12:37|S|50.000000|419.436800||
B|NVDA|20260409|15:12:37|S|400.000000|183.740000||
B|PB|20260409|15:12:37|S|1.000000|69.535000||
B|PBW|20260409|15:12:37|S|3.000000|32.595000||
B|PPC|20260409|15:12:37|S|2.000000|35.900000||
B|PRZO|20260409|15:12:37|S|137.000000|0.729800||
B|QQQ|20260409|15:12:37|S|160.000000|609.435000||
B|SCL|20260409|15:12:37|S|1.000000|52.130000||
B|SLV|20260409|15:12:37|S|10.000000|68.825000||
B|SOFX|20260409|15:12:37|S|50.000000|9.705000||
B|STRS|20260409|15:12:37|S|3.000000|30.370000||
B|SUPV|20260409|15:12:37|S|1.000000|9.690000||
B|SVRA|20260409|15:12:37|S|16.000000|5.885000||
B|SYNA|20260409|15:12:37|S|1.000000|73.900000||
B|TECK|20260409|15:12:37|S|1.000000|54.875000||
B|USPH|20260409|15:12:37|S|1.000000|78.300000||
B|VIGI|20260409|15:12:37|S|1.000000|91.500000||
B|WKC|20260409|15:12:37|S|4.000000|24.030000||
B|XPAY|20260409|15:12:37|S|1.000000|50.300000||
B|XPEL|20260409|15:12:37|S|2.000000|46.050000||
B|XSW|20260409|15:12:37|S|3.000000|139.470000||
B|YLDE|20260409|15:12:37|S|1.000000|55.350000||
B|ZS|20260409|15:12:37|S|40.000000|121.910000||
B|AIRI|20260409|15:12:38|S|31.000000|3.190000||
B|AVS|20260409|15:12:38|S|11.000000|8.875000||
B|BSET|20260409|15:12:38|S|6.000000|14.490000||
B|BVN|20260409|15:12:38|S|2.000000|38.510000||
B|CALY|20260409|15:12:38|S|6.000000|14.565000||
B|CBNA|20260409|15:12:38|S|2.000000|36.450000||
B|CDRE|20260409|15:12:38|S|2.000000|33.890000||
B|CMTV|20260409|15:12:38|S|2.000000|35.590000||
B|CSR|20260409|15:12:38|S|1.000000|62.300000||
B|DMRA|20260409|15:12:38|S|3.000000|25.850000||
B|DOCN|20260409|15:12:38|S|70.000000|84.990000||
B|ELLO|20260409|15:12:38|S|3.000000|25.290000||
B|ENLT|20260409|15:12:38|S|1.000000|71.760000||
B|ENTA|20260409|15:12:38|S|7.000000|13.960000||
B|ESP|20260409|15:12:38|S|1.000000|59.330000||
B|ESTA|20260409|15:12:38|S|1.000000|61.800000||
B|FLOC|20260409|15:12:38|S|4.000000|21.600000||
B|FMST|20260409|15:12:38|S|1.000000|1.655000||
B|FRSH|20260409|15:12:38|S|37.000000|7.955000||
B|GEHC|20260409|15:12:38|S|1.000000|72.640000||
B|GIB|20260409|15:12:38|S|1.000000|69.910000||
B|GLV|20260409|15:12:38|S|16.000000|6.160000||
B|HECA|20260409|15:12:38|S|3.000000|27.955000||
B|IAUX|20260409|15:12:38|S|58.000000|1.720000||
B|ICFI|20260409|15:12:38|S|1.000000|68.990000||
B|IHE|20260409|15:12:38|S|1.000000|88.350000||
B|IMOS|20260409|15:12:38|S|2.000000|39.100000||
B|IONR|20260409|15:12:38|S|25.000000|3.990000||
B|KMT|20260409|15:12:38|S|2.000000|39.120000||
B|LNGX|20260409|15:12:38|S|2.000000|44.270000||
B|LUNR|20260409|15:12:38|S|100.000000|22.445000||
B|MAIN|20260409|15:12:38|S|1.000000|53.805000||
B|MMSI|20260409|15:12:38|S|1.000000|68.750000||
B|MRAM|20260409|15:12:38|S|9.000000|10.285000||
B|MTA|20260409|15:12:38|S|13.000000|6.759300||
B|MU|20260409|15:12:38|S|50.000000|419.396300||
B|NEO|20260409|15:12:38|S|5.000000|7.995000||
B|NL|20260409|15:12:38|S|17.000000|5.820000||
B|NMR|20260409|15:12:38|S|11.000000|8.405000||
B|OHI|20260409|15:12:38|S|1.000000|45.939300||
B|PAA|20260409|15:12:38|S|4.000000|21.795000||
B|RGS|20260409|15:12:38|S|4.000000|24.880000||
B|TAK|20260409|15:12:38|S|100.000000|18.495000||
B|UGRO|20260409|15:12:38|S|200.000000|15.140000||
B|UPRO|20260409|15:12:38|S|46.000000|110.500000||
B|ADP|20260409|15:12:39|S|21.000000|195.955000||
B|AMC|20260409|15:12:39|S|20.000000|1.330000||
B|FUFU|20260409|15:12:39|S|2.000000|2.040000||
B|MU|20260409|15:12:39|S|9.000000|419.410000||
B|SF|20260409|15:12:39|S|8.000000|77.460000||
B|SNOW|20260409|15:12:39|S|1.000000|132.977100||
B|STX|20260409|15:12:39|S|1.000000|500.380000||
B|TSLA|20260409|15:12:39|S|11.000000|345.920000||
B|TTE|20260409|15:12:39|S|18.000000|90.290000||
B|ZIM|20260409|15:12:39|S|600.000000|26.308500||
B|IBIT|20260409|15:12:40|S|600.000000|40.825000||
B|MO|20260409|15:12:40|S|80.000000|67.560000||
B|MSFT|20260409|15:12:40|S|1.000000|371.150000||
B|PYPL|20260409|15:12:40|S|100.000000|45.835000||
B|RBLX|20260409|15:12:40|S|100.000000|54.120000||
B|SNDK|20260409|15:12:40|S|14.000000|844.010000||
B|SPXL|20260409|15:12:40|S|10.000000|210.740000||
B|CROX|20260409|15:12:41|S|300.000000|101.610000||
B|FLO|20260409|15:12:41|S|75.000000|8.119300||
B|GDXU|20260409|15:12:41|S|30.000000|248.110000||
B|KFRC|20260409|15:12:41|S|10.000000|29.810000||
B|MMM|20260409|15:12:41|S|20.000000|151.052000||
B|NRC|20260409|15:12:41|S|17.000000|17.050000||
B|ORCL|20260409|15:12:41|S|1.000000|136.989200||
B|SCO|20260409|15:12:41|S|100.000000|8.140000||
B|TQQQ|20260409|15:12:41|S|40.000000|48.855000||
B|AMAT|20260409|15:12:42|S|3.000000|396.730000||
B|CAR|20260409|15:12:42|S|53.000000|272.710000||
B|CIEN|20260409|15:12:42|S|75.000000|482.360000||
B|CRDO|20260409|15:12:42|S|10.000000|107.900000||
B|LRN|20260409|15:12:42|S|100.000000|90.600000||
B|MSFT|20260409|15:12:42|S|1.000000|371.170000||
B|NBIS|20260409|15:12:42|S|50.000000|134.787400||
B|NBIS|20260409|15:12:42|S|50.000000|134.790000||
B|NU|20260409|15:12:42|S|50.000000|14.855000||
B|QBTS|20260409|15:12:42|S|100.000000|13.905000||
B|SCHD|20260409|15:12:42|S|2.000000|30.925000||
B|SCHD|20260409|15:12:42|S|3.000000|30.925000||
B|SNOW|20260409|15:12:42|S|200.000000|132.850000||
B|T|20260409|15:12:42|S|100.000000|26.955000||
B|INTC|20260409|15:12:43|S|100.000000|61.115000||
B|JEF|20260409|15:12:43|S|100.000000|44.970000||
B|SOFI|20260409|15:12:43|S|36.000000|16.245000||
B|TSLA|20260409|15:12:43|S|6.000000|345.930000||
B|TSLA|20260409|15:12:43|S|50.000000|345.920000||
B|VHT|20260409|15:12:43|S|2.000000|278.100000||
B|ZS|20260409|15:12:43|S|5.000000|121.855000||
B|CHWY|20260409|15:12:44|S|100.000000|26.300000||
B|FBRX|20260409|15:12:44|S|100.000000|33.760000||
B|JD|20260409|15:12:44|S|100.000000|28.335000||
B|NBIS|20260409|15:12:44|S|6.000000|134.750000||
B|ADMA|20260409|15:12:45|S|200.000000|10.005000||
B|BBGI|20260409|15:12:45|S|400.000000|8.590000||
B|FTI|20260409|15:12:45|S|75.000000|73.398800||
B|SNAP|20260409|15:12:45|S|1.000000|4.915000||
B|TSLA|20260409|15:12:45|S|4.000000|345.910000||
B|AXON|20260409|15:12:46|S|1.000000|355.050000||
B|CRWD|20260409|15:12:46|S|7.000000|393.651000||
B|MELI|20260409|15:12:46|S|2.000000|1794.601000||
B|NKE|20260409|15:12:46|S|20.000000|43.989300||
B|PCVX|20260409|15:12:46|S|70.000000|61.500000||
B|PDI|20260409|15:12:46|S|100.000000|17.575000||
B|SRAD|20260409|15:12:46|S|100.000000|15.405000||
B|ADMA|20260409|15:12:47|S|400.000000|10.005000||
B|HPE|20260409|15:12:47|S|100.000000|24.955000||
B|LYFT|20260409|15:12:47|S|100.000000|13.375000||
B|OPEN|20260409|15:12:47|S|3894.000000|4.365000||
B|ORCL|20260409|15:12:47|S|80.000000|136.995000||
B|PTIR|20260409|15:12:47|S|500.000000|12.670000||
B|QQQ|20260409|15:12:47|S|35.000000|609.510000||
B|QQQ|20260409|15:12:47|S|65.000000|609.513100||
B|SNDK|20260409|15:12:47|S|10.000000|844.200000||
B|TPL|20260409|15:12:47|S|20.000000|377.850000||
B|BGC|20260409|15:12:48|S|33.000000|11.015000||
B|PLTR|20260409|15:12:48|S|63.000000|129.530000||
B|REPL|20260409|15:12:48|S|181.000000|5.995000||
B|RMBS|20260409|15:12:48|S|18.000000|104.033500||
B|SIDU|20260409|15:12:48|S|400.000000|3.400000||
B|APLD|20260409|15:12:49|S|27.000000|26.200000||
B|INTU|20260409|15:12:49|S|30.000000|357.813500||
B|NKE|20260409|15:12:49|S|9.000000|43.989300||
B|PDI|20260409|15:12:49|S|100.000000|17.575000||
B|RBRK|20260409|15:12:49|S|100.000000|45.590000||
B|SNOW|20260409|15:12:49|S|7.000000|132.828300||
B|SPGI|20260409|15:12:49|S|1.000000|422.360000||
B|TSLA|20260409|15:12:49|S|100.000000|345.955000||
B|ASTS|20260409|15:12:50|S|100.000000|91.870000||
B|FOUR|20260409|15:12:50|S|2.000000|42.651700||
B|INTC|20260409|15:12:50|S|600.000000|61.119600||
B|MSFU|20260409|15:12:50|S|500.000000|23.079300||
B|NBIS|20260409|15:12:50|S|100.000000|134.660000||
B|SMR|20260409|15:12:50|S|1600.000000|9.365000||
B|WDAY|20260409|15:12:50|S|10.000000|112.438000||
B|ZTS|20260409|15:12:50|S|5.000000|120.163500||
B|ADI|20260409|15:12:51|S|3.000000|352.220000||
B|ARE|20260409|15:12:51|S|50.000000|44.210000||
B|BB|20260409|15:12:51|S|200.000000|3.815000||
B|BND|20260409|15:12:51|S|51.000000|73.735000||
B|COIN|20260409|15:12:51|S|50.000000|170.077500||
B|MSFT|20260409|15:12:51|S|1.000000|371.150000||
B|TLN|20260409|15:12:51|S|5.000000|316.500000||
B|TNA|20260409|15:12:51|S|300.000000|51.845000||
B|VRTX|20260409|15:12:51|S|1.000000|444.980000||
B|ETOR|20260409|15:12:52|S|20.000000|32.230000||
B|T|20260409|15:12:52|S|200.000000|26.959300||
B|TQQQ|20260409|15:12:52|S|30.000000|48.859300||
B|TQQQ|20260409|15:12:52|S|400.000000|48.858200||
B|AGNC|20260409|15:12:53|S|26.000000|10.479300||
B|DDOG|20260409|15:12:53|S|100.000000|109.400000||
B|ITT|20260409|15:12:53|S|100.000000|215.860000||
B|JKS|20260409|15:12:53|S|50.000000|22.819100||
B|KLAR|20260409|15:12:53|S|4.000000|13.025000||
B|CRWV|20260409|15:12:54|S|100.000000|93.220000||
B|FIVE|20260409|15:12:54|S|7.000000|224.560000||
B|METU|20260409|15:12:54|S|100.000000|26.919300||
B|MSFT|20260409|15:12:54|S|20.000000|371.160000||
B|ORCL|20260409|15:12:54|S|154.000000|136.989500||
B|AMD|20260409|15:12:55|S|100.000000|236.825000||
B|COF|20260409|15:12:55|S|100.000000|194.910000||
B|IWN|20260409|15:12:55|S|75.000000|199.915000||
B|KR|20260409|15:12:55|S|10.000000|70.304700||
B|SNDK|20260409|15:12:55|S|15.000000|844.681000||
B|VONV|20260409|15:12:55|S|217.000000|98.029200||
B|VOT|20260409|15:12:55|S|25.000000|269.915000||
B|AMC|20260409|15:12:56|S|25.000000|1.320000||
B|META|20260409|15:12:56|S|15.000000|629.490000||
B|NBIS|20260409|15:12:56|S|8.000000|134.717300||
B|BMNG|20260409|15:12:57|S|205.000000|1.389800||
B|FLY|20260409|15:12:57|S|40.000000|38.590000||
B|NOW|20260409|15:12:57|S|40.000000|89.530000||
B|RIVN|20260409|15:12:57|S|100.000000|15.335000||
B|AAPL|20260409|15:12:58|S|100.000000|260.200000||
B|CRM|20260409|15:12:58|S|10.000000|170.070000||
B|CRWV|20260409|15:12:58|S|34.000000|93.220000||
B|DOCN|20260409|15:12:58|S|82.000000|85.000000||
B|OPEN|20260409|15:12:58|S|100.000000|4.370000||
B|SGOV|20260409|15:12:58|S|164.000000|100.470000||
B|SUPV|20260409|15:12:58|S|67.000000|9.680000||
B|AAP|20260409|15:12:59|S|10.000000|57.270000||
B|ECL|20260409|15:12:59|S|63.000000|272.930000||
B|EMB|20260409|15:12:59|S|5.000000|95.466500||
B|IWM|20260409|15:12:59|S|10.000000|262.065000||
B|PFG|20260409|15:12:59|S|19.000000|93.270000||
B|PPL|20260409|15:12:59|S|100.000000|39.645000||
B|RBRK|20260409|15:12:59|S|4.000000|45.598500||
B|RBRK|20260409|15:12:59|S|10.000000|45.600000||
B|T|20260409|15:12:59|S|7.000000|26.965000||
B|WPM|20260409|15:12:59|S|15.000000|142.160000||
B|XLU|20260409|15:12:59|S|100.000000|47.275000||
B|ZS|20260409|15:12:59|S|41.000000|121.730000||
B|AAOI|20260409|15:13:00|S|25.000000|130.800000||
B|AAOI|20260409|15:13:00|S|200.000000|130.800000||
B|BMNR|20260409|15:13:00|S|150.000000|21.269300||
B|IONQ|20260409|15:13:00|S|49.000000|28.255000||
B|MU|20260409|15:13:00|S|2.000000|419.630000||
B|NKE|20260409|15:13:00|S|98.000000|43.989300||
B|PLTR|20260409|15:13:00|S|1.000000|129.535000||
B|ZS|20260409|15:13:00|S|40.000000|121.780000||
B|CADL|20260409|15:13:01|S|20.000000|4.829300||
B|EOSE|20260409|15:13:01|S|300.000000|5.755000||
B|IBIT|20260409|15:13:01|S|200.000000|40.835000||
B|MSFT|20260409|15:13:01|S|100.000000|371.190000||
B|NIC|20260409|15:13:01|S|20.000000|158.570000||
B|NKE|20260409|15:13:01|S|2.000000|43.985000||
B|NVDA|20260409|15:13:01|S|400.000000|183.815000||
B|SATL|20260409|15:13:01|S|300.000000|7.230000||
B|SMR|20260409|15:13:01|S|100.000000|9.365000||
B|ADMA|20260409|15:13:02|S|300.000000|10.005000||
B|ASTS|20260409|15:13:02|S|1.000000|91.800000||
B|ASTS|20260409|15:13:02|S|1.000000|91.845000||
B|ASTS|20260409|15:13:02|S|100.000000|91.840000||
B|BABA|20260409|15:13:02|S|15.000000|127.310000||
B|LNAI|20260409|15:13:02|S|1300.000000|0.400500||
B|ORCL|20260409|15:13:02|S|4.000000|136.955000||
B|PDBC|20260409|15:13:02|S|3.000000|17.090000||
B|SOXL|20260409|15:13:02|S|45.000000|71.525000||
B|URA|20260409|15:13:02|S|5.000000|51.170900||
B|ZTS|20260409|15:13:02|S|1.000000|120.055000||
B|AERO|20260409|15:13:03|S|20.000000|15.840000||
B|BCS|20260409|15:13:03|S|16.000000|23.505000||
B|EWY|20260409|15:13:03|S|100.000000|139.331200||
B|MLI|20260409|15:13:03|S|50.000000|120.980000||
B|RL|20260409|15:13:03|S|10.000000|385.300000||
B|ZS|20260409|15:13:03|S|3.000000|121.780000||
B|AMZN|20260409|15:13:04|S|30.000000|232.325000||
B|CRWV|20260409|15:13:04|S|2.000000|93.190000||
B|GOOG|20260409|15:13:04|S|100.000000|316.878600||
B|INTC|20260409|15:13:04|S|100.000000|61.105000||
B|JBLU|20260409|15:13:04|S|20.000000|4.950000||
B|QQQ|20260409|15:13:04|S|100.000000|609.480700||
B|TCOM|20260409|15:13:04|S|20.000000|51.320700||
B|TTWO|20260409|15:13:04|S|6.000000|198.500000||
B|ASTS|20260409|15:13:05|S|26.000000|91.830000||
B|CAVA|20260409|15:13:05|S|10.000000|86.248000||
B|CIEN|20260409|15:13:05|S|10.000000|482.410000||
B|INTC|20260409|15:13:05|S|2.000000|61.110000||
B|VRT|20260409|15:13:05|S|4.000000|289.334000||
B|NKE|20260409|15:13:06|S|2.000000|43.989300||
B|NVDA|20260409|15:13:06|S|200.000000|183.805000||
B|UAMY|20260409|15:13:06|S|15.000000|8.835000||
B|AMD|20260409|15:13:07|S|25.000000|236.762000||
B|BITO|20260409|15:13:07|S|4.000000|9.895000||
B|GOOG|20260409|15:13:07|S|20.000000|316.888600||
B|HD|20260409|15:13:07|S|2.000000|339.720000||
B|MSTY|20260409|15:13:07|S|1.000000|21.260000||
B|ORCL|20260409|15:13:07|S|40.000000|136.940000||
B|ORCL|20260409|15:13:07|S|200.000000|136.941300||
B|PLTR|20260409|15:13:07|S|31.000000|129.530000||
B|PLTR|20260409|15:13:07|S|100.000000|129.530000||
B|T|20260409|15:13:07|S|100.000000|26.955000||
B|DDOG|20260409|15:13:08|S|144.000000|109.370000||
B|MRVL|20260409|15:13:08|S|2.000000|120.126000||
B|SHOO|20260409|15:13:08|S|20.000000|38.030000||
B|TSLA|20260409|15:13:08|S|1.000000|346.040000||
B|BAC|20260409|15:13:09|S|100.000000|52.705000||
B|CRCG|20260409|15:13:09|S|100.000000|2.180000||
B|FXI|20260409|15:13:09|S|1.000000|36.255000||
B|GLDM|20260409|15:13:09|S|32.000000|94.585000||
B|RIO|20260409|15:13:09|S|2.000000|97.430000||
B|RIO|20260409|15:13:09|S|5.000000|97.415000||
B|ADI|20260409|15:13:10|S|2.000000|352.230000||
B|ARAI|20260409|15:13:10|S|1.000000|1.250000||
B|DUOL|20260409|15:13:10|S|100.000000|89.600000||
B|META|20260409|15:13:10|S|20.000000|629.467300||
B|ORCL|20260409|15:13:10|S|8.000000|136.950000||
B|SPY|20260409|15:13:10|S|35.000000|680.115000||
B|XLV|20260409|15:13:10|S|2.000000|149.589300||
B|ARKK|20260409|15:13:11|S|100.000000|69.080000||
B|GS|20260409|15:13:12|S|3.000000|908.385000||
B|GS|20260409|15:13:12|S|6.000000|908.380000||
B|PLTR|20260409|15:13:12|S|80.000000|129.515000||
B|SOXL|20260409|15:13:12|S|200.000000|71.575000||
B|SOXL|20260409|15:13:12|S|200.000000|71.580000||
B|ZM|20260409|15:13:12|S|5.000000|84.165000||
B|ADMA|20260409|15:13:13|S|100.000000|10.005000||
B|ASTS|20260409|15:13:13|S|14.000000|91.840000||
B|OR|20260409|15:13:13|S|50.000000|39.930000||
B|SE|20260409|15:13:13|S|20.000000|84.555000||
B|SMR|20260409|15:13:13|S|10.000000|9.365000||
B|SVRE|20260409|15:13:13|S|33.000000|3.540000||
B|ZTS|20260409|15:13:13|S|7.000000|120.164300||
B|AMC|20260409|15:13:14|S|25.000000|1.320000||
B|ORCL|20260409|15:13:14|S|178.000000|136.940000||
B|RPD|20260409|15:13:14|S|100.000000|5.065000||
B|NVDA|20260409|15:13:15|S|100.000000|183.815000||
B|GRAB|20260409|15:13:16|S|15.000000|3.700000||
B|MSFT|20260409|15:13:16|S|1.000000|371.140000||
B|MU|20260409|15:13:16|S|8.000000|419.640000||
B|MU|20260409|15:13:16|S|17.000000|419.633000||
B|ORCL|20260409|15:13:16|S|80.000000|136.950000||
B|NVDA|20260409|15:13:17|S|5.000000|183.815000||
B|ROL|20260409|15:13:17|S|100.000000|55.800000||
B|AMDL|20260409|15:13:18|S|100.000000|16.450000||
B|CRWV|20260409|15:13:18|S|11.000000|93.125000||
B|IREN|20260409|15:13:18|S|500.000000|37.104900||
B|NVDA|20260409|15:13:18|S|100.000000|183.815000||
B|RBLX|20260409|15:13:18|S|3.000000|54.120000||
B|ALM|20260409|15:13:19|S|20.000000|17.720000||
B|IDE|20260409|15:13:19|S|100.000000|13.140000||
B|MU|20260409|15:13:19|S|25.000000|419.730000||
B|NKE|20260409|15:13:19|S|98.000000|43.985000||
B|UBER|20260409|15:13:19|S|1.000000|71.197300||
B|BBGI|20260409|15:13:20|E|248.000000|8.450000||
B|BRK/B|20260409|15:13:20|S|160.000000|486.375000||
B|CIEN|20260409|15:13:20|S|2.000000|482.430000||
B|EQNR|20260409|15:13:20|S|100.000000|38.545000||
B|FCX|20260409|15:13:20|S|384.000000|66.439100||
B|DOW|20260409|15:13:21|S|13.000000|38.330000||
B|EWY|20260409|15:13:21|S|18.000000|139.380000||
B|SNOW|20260409|15:13:21|S|80.000000|132.680000||
B|CIBR|20260409|15:13:22|S|100.000000|62.780000||
B|GPZ|20260409|15:13:22|S|100.000000|21.630000||
B|MU|20260409|15:13:22|S|34.000000|419.737400||
B|MU|20260409|15:13:22|S|100.000000|419.720000||
B|MU|20260409|15:13:22|S|128.000000|419.740000||
B|ORCL|20260409|15:13:22|S|5.000000|136.980400||
B|RIO|20260409|15:13:22|S|1.000000|97.425000||
B|VO|20260409|15:13:22|S|256.000000|298.610000||
B|MSFT|20260409|15:13:23|S|6.000000|371.180000||
B|UBER|20260409|15:13:23|S|1.000000|71.195000||
B|ZS|20260409|15:13:23|S|200.000000|121.820000||
B|PLTR|20260409|15:13:24|S|40.000000|129.380000||
B|SOXL|20260409|15:13:24|S|45.000000|71.545000||
B|CRVS|20260409|15:13:25|S|100.000000|15.410000||
B|MU|20260409|15:13:25|S|10.000000|419.626200||
B|ORCL|20260409|15:13:25|S|4.000000|136.970000||
B|RIO|20260409|15:13:25|S|1.000000|97.438800||
B|ZS|20260409|15:13:25|S|40.000000|121.780000||
B|ZS|20260409|15:13:25|S|40.000000|121.780000||
B|AMC|20260409|15:13:26|S|20.000000|1.330000||
B|BABA|20260409|15:13:26|S|20.000000|127.270000||
B|DSL|20260409|15:13:26|S|10.000000|10.949300||
B|SU|20260409|15:13:26|S|100.000000|63.730000||
B|TSLA|20260409|15:13:26|S|10.000000|345.920000||
B|INTC|20260409|15:13:27|S|100.000000|61.150000||
B|RCAT|20260409|15:13:27|S|150.000000|11.895000||
B|SOXL|20260409|15:13:27|S|20.000000|71.538400||
B|SOXL|20260409|15:13:27|S|300.000000|71.535000||
B|ZTS|20260409|15:13:27|S|1.000000|120.100300||
B|ZTS|20260409|15:13:27|S|2.000000|120.141000||
B|ZTS|20260409|15:13:27|S|2.000000|120.164800||
B|CADL|20260409|15:13:28|S|20.000000|4.829300||
B|FSLY|20260409|15:13:28|S|1100.000000|28.540000||
B|SOLS|20260409|15:13:28|S|30.000000|82.810000||
B|SPIR|20260409|15:13:28|S|100.000000|17.950000||
B|SPY|20260409|15:13:28|S|40.000000|680.115000||
B|TSLA|20260409|15:13:28|S|28.000000|345.920000||
B|PATH|20260409|15:13:29|S|3.000000|10.020000||
B|SNOW|20260409|15:13:29|S|34.000000|132.680000||
B|TSLA|20260409|15:13:29|S|100.000000|345.970000||
B|URNM|20260409|15:13:29|S|250.000000|64.890000||
B|EW|20260409|15:13:30|S|95.000000|79.660000||
B|IGLB|20260409|15:13:30|S|173.000000|49.990000||
B|INTC|20260409|15:13:31|S|200.000000|61.155000||
B|MSFT|20260409|15:13:31|S|50.000000|371.170000||
B|MU|20260409|15:13:31|S|30.000000|419.656300||
B|PRAX|20260409|15:13:31|S|100.000000|320.390000||
B|PRAX|20260409|15:13:31|S|100.000000|320.620000||
B|PRAX|20260409|15:13:31|S|100.000000|320.820000||
B|PRAX|20260409|15:13:31|S|200.000000|320.000000||
B|PRAX|20260409|15:13:31|S|600.000000|320.770000||
B|MU|20260409|15:13:32|S|12.000000|419.626500||
B|MU|20260409|15:13:32|S|13.000000|419.630000||
B|SOXL|20260409|15:13:32|S|38.000000|71.541900||
B|SOXS|20260409|15:13:32|S|100.000000|25.389300||
B|TEM|20260409|15:13:32|S|3.000000|44.698600||
B|INTC|20260409|15:13:33|S|3.000000|61.160700||
B|MSI|20260409|15:13:33|S|2.000000|444.495000||
B|MTG|20260409|15:13:33|S|240.000000|27.785000||
B|NIO|20260409|15:13:33|S|150.000000|6.115000||
B|PSEC|20260409|15:13:33|S|25.000000|2.630000||
B|MKC|20260409|15:13:34|S|5.000000|51.539700||
B|SNDK|20260409|15:13:34|S|1.000000|844.991000||
B|SPY|20260409|15:13:34|S|40.000000|680.110000||
B|APLD|20260409|15:13:35|S|10.000000|26.180000||
B|CNR|20260409|15:13:35|S|20.000000|87.830000||
B|IBDS|20260409|15:13:35|S|65.000000|24.190000||
B|IONQ|20260409|15:13:35|S|5.000000|28.235000||
B|MU|20260409|15:13:35|S|35.000000|419.590000||
B|VXF|20260409|15:13:35|S|20.000000|215.065000||
B|INTC|20260409|15:13:36|S|150.000000|61.180700||
B|KWEB|20260409|15:13:36|S|100.000000|28.745000||
B|ORCL|20260409|15:13:36|S|22.000000|136.985000||
B|RKLB|20260409|15:13:36|S|39.000000|67.200000||
B|SHOP|20260409|15:13:36|S|25.000000|112.808300||
B|TQQQ|20260409|15:13:36|S|56.000000|48.855000||
B|TSLA|20260409|15:13:36|S|157.000000|345.970000||
B|VNQI|20260409|15:13:36|S|20.000000|46.620000||
B|AXTI|20260409|15:13:37|S|6.000000|61.620000||
B|BAC|20260409|15:13:37|S|100.000000|52.705000||
B|DOCN|20260409|15:13:37|S|80.000000|84.835000||
B|INTC|20260409|15:13:37|S|100.000000|61.180000||
B|TQQQ|20260409|15:13:37|S|56.000000|48.855000||
B|CHTR|20260409|15:13:38|S|80.000000|223.135000||
B|F|20260409|15:13:38|S|10.000000|12.220700||
B|KFRC|20260409|15:13:38|S|100.000000|29.830000||
B|LRCX|20260409|15:13:38|S|44.000000|257.160000||
B|MU|20260409|15:13:38|S|3.000000|419.444200||
B|CRCL|20260409|15:13:39|S|30.000000|85.930000||
B|FAST|20260409|15:13:39|S|100.000000|49.225000||
B|PAYX|20260409|15:13:39|S|4.000000|87.880000||
B|TSLX|20260409|15:13:39|S|100.000000|17.900000||
B|BKR|20260409|15:13:40|S|100.000000|63.600000||
B|INTC|20260409|15:13:40|S|15.000000|61.195000||
B|AMAT|20260409|15:13:41|S|3.000000|396.440000||
B|MSTR|20260409|15:13:41|S|63.000000|129.530000||
B|DRAM|20260409|15:13:42|S|1000.000000|32.280000||
B|MU|20260409|15:13:42|S|15.000000|419.410000||
B|PLTR|20260409|15:13:42|S|52.000000|129.480000||
B|SATS|20260409|15:13:42|S|29.000000|118.996900||
B|SNDK|20260409|15:13:42|S|6.000000|844.559000||
B|USCB|20260409|15:13:42|S|85.000000|20.090000||
B|VRA|20260409|15:13:42|S|300.000000|3.720000||
B|BBGI|20260409|15:13:43|S|120.000000|8.490000||
B|DRAM|20260409|15:13:43|S|500.000000|32.280000||
B|DRAM|20260409|15:13:43|S|1600.000000|32.280000||
B|SOXS|20260409|15:13:43|S|310.000000|25.407400||
B|UBER|20260409|15:13:43|S|30.000000|71.220000||
B|GLOB|20260409|15:13:44|S|10.000000|45.160000||
B|GPUS|20260409|15:13:44|S|200.000000|0.194000||
B|INTC|20260409|15:13:44|S|100.000000|61.185000||
B|INTC|20260409|15:13:44|S|330.000000|61.189400||
B|S|20260409|15:13:44|S|300.000000|12.689300||
B|SGOV|20260409|15:13:44|S|30.000000|100.470000||
B|AXTI|20260409|15:13:45|S|101.000000|61.650000||
B|HMY|20260409|15:13:45|S|2.000000|16.855000||
B|SIDU|20260409|15:13:45|S|100.000000|3.425000||
B|TCBI|20260409|15:13:45|S|10.000000|101.370000||
B|AMC|20260409|15:13:46|S|25.000000|1.320000||
B|AMD|20260409|15:13:46|S|2.000000|236.710000||
B|BBGI|20260409|15:13:46|S|100.000000|8.540000||
B|CLOV|20260409|15:13:46|S|20.000000|1.910000||
B|KGC|20260409|15:13:46|S|19.000000|33.005000||
B|MAS|20260409|15:13:46|S|25.000000|63.845000||
B|NKE|20260409|15:13:46|S|100.000000|43.975000||
B|PLTR|20260409|15:13:46|S|15.000000|129.480000||
B|PLTR|20260409|15:13:46|S|30.000000|129.480000||
B|MSTR|20260409|15:13:47|S|5.000000|129.530000||
B|MSTR|20260409|15:13:47|S|8.000000|129.535000||
B|USO|20260409|15:13:47|S|50.000000|125.935000||
B|ZS|20260409|15:13:47|S|40.000000|121.810000||
B|ETH|20260409|15:13:48|S|50.000000|21.015000||
B|JEPI|20260409|15:13:48|S|5.000000|57.835000||
B|SMCI|20260409|15:13:48|S|100.000000|23.445000||
B|SNDK|20260409|15:13:48|S|3.000000|844.940000||
B|MU|20260409|15:13:49|S|8.000000|419.420000||
B|SNDK|20260409|15:13:49|S|6.000000|844.991000||
B|TME|20260409|15:13:49|S|7.000000|9.252600||
B|AAPL|20260409|15:13:50|S|50.000000|260.140000||
B|ARKK|20260409|15:13:50|S|100.000000|69.090000||
B|CRH|20260409|15:13:50|S|9.000000|116.170000||
B|NBIS|20260409|15:13:50|S|25.000000|134.570000||
B|NOW|20260409|15:13:50|S|40.000000|89.355000||
B|SNDK|20260409|15:13:50|S|4.000000|844.991000||
B|SNDK|20260409|15:13:50|S|230.000000|844.950000||
B|TSLA|20260409|15:13:50|S|50.000000|345.835000||
B|AMZN|20260409|15:13:51|S|5.000000|232.431000||
B|MLM|20260409|15:13:51|S|1.000000|628.750000||
B|NOW|20260409|15:13:51|S|40.000000|89.310000||
B|SNDK|20260409|15:13:51|S|18.000000|844.641000||
B|WDCX|20260409|15:13:51|S|200.000000|41.630000||
B|ZM|20260409|15:13:51|S|1.000000|84.165000||
B|META|20260409|15:13:52|S|1.000000|629.425700||
B|MU|20260409|15:13:52|S|27.000000|419.486100||
B|MU|20260409|15:13:52|S|44.000000|419.490000||
B|PENG|20260409|15:13:52|S|106.000000|22.770000||
B|PLTR|20260409|15:13:52|S|1.000000|129.435000||
B|SHOP|20260409|15:13:52|S|100.000000|112.830000||
B|SNA|20260409|15:13:52|S|3.000000|384.158600||
B|SNDK|20260409|15:13:52|S|10.000000|844.770000||
B|TYL|20260409|15:13:52|S|1.000000|322.675000||
B|ZTS|20260409|15:13:52|S|100.000000|120.070000||
B|ZTS|20260409|15:13:52|S|100.000000|120.152500||
B|AVGO|20260409|15:13:53|S|8.000000|355.152700||
B|COIN|20260409|15:13:53|S|40.000000|170.130000||
B|PONY|20260409|15:13:53|S|200.000000|9.438900||
B|WULF|20260409|15:13:53|S|53.000000|19.075000||
B|AXON|20260409|15:13:54|S|1.000000|354.970000||
B|CRUS|20260409|15:13:54|S|8.000000|159.948200||
B|FBIN|20260409|15:13:54|S|11.000000|40.860000||
B|HLI|20260409|15:13:54|S|6.000000|150.780000||
B|LYFT|20260409|15:13:54|S|100.000000|13.380000||
B|SILA|20260409|15:13:54|S|6.000000|24.570000||
B|TQQQ|20260409|15:13:54|S|617.000000|48.847400||
B|ZS|20260409|15:13:54|S|40.000000|121.850000||
B|COKE|20260409|15:13:55|S|100.000000|208.060000||
B|MU|20260409|15:13:55|S|4.000000|419.590000||
B|SAN|20260409|15:13:55|S|93.000000|12.205000||
B|ZTS|20260409|15:13:55|S|8.000000|120.151700||
B|GLD|20260409|15:13:56|S|300.000000|438.980000||
B|TSLA|20260409|15:13:56|S|20.000000|345.520000||
B|BATL|20260409|15:13:57|S|400.000000|3.595000||
B|CDE|20260409|15:13:57|S|13.000000|19.739300||
B|KLAC|20260409|15:13:57|S|1.000000|1728.970000||
B|CIEN|20260409|15:13:58|S|4.000000|482.482500||
B|ONDS|20260409|15:13:58|S|23.000000|9.075000||
B|RBRK|20260409|15:13:58|S|3.000000|45.606500||
B|RIO|20260409|15:13:58|S|4.000000|97.440000||
B|TSLA|20260409|15:13:58|S|28.000000|345.490000||
B|VHT|20260409|15:13:58|S|33.000000|278.020000||
B|NEE|20260409|15:13:59|S|280.000000|94.790000||
B|TSLA|20260409|15:13:59|S|1.000000|345.405000||
B|ZS|20260409|15:13:59|S|1.000000|121.820000||
B|HD|20260409|15:14:00|S|15.000000|339.790000||
B|INTC|20260409|15:14:00|S|111.000000|61.170000||
B|NKE|20260409|15:14:00|S|1.000000|43.980000||
B|SLV|20260409|15:14:00|S|100.000000|68.825000||
B|SNDK|20260409|15:14:00|S|2.000000|844.990000||
B|SOXS|20260409|15:14:00|S|100.000000|25.409300||
B|WMB|20260409|15:14:00|S|30.000000|73.009300||
B|ZM|20260409|15:14:00|S|1.000000|84.170000||
B|CRWD|20260409|15:14:01|S|10.000000|393.920000||
B|CRWD|20260409|15:14:01|S|10.000000|393.920000||
B|INTC|20260409|15:14:01|S|200.000000|61.141000||
B|KO|20260409|15:14:01|S|25.000000|78.080000||
B|LITE|20260409|15:14:01|S|1.000000|885.530000||
B|NVDA|20260409|15:14:01|S|2.000000|183.765000||
B|RWAY|20260409|15:14:01|S|600.000000|6.605000||
B|XPEV|20260409|15:14:01|S|400.000000|17.225000||
B|COPJ|20260409|15:14:02|S|1.000000|41.770000||
B|COPJ|20260409|15:14:02|S|1.000000|41.770000||
B|EDV|20260409|15:14:02|S|35.000000|64.460000||
B|INTU|20260409|15:14:02|S|1.000000|357.770000||
B|MSTR|20260409|15:14:02|S|40.000000|129.417900||
B|NBIS|20260409|15:14:02|S|100.000000|134.655000||
B|OPEN|20260409|15:14:02|S|100.000000|4.365000||
B|SATS|20260409|15:14:02|S|50.000000|118.991600||
B|ZTS|20260409|15:14:02|S|1.000000|120.035000||
B|INTC|20260409|15:14:03|S|100.000000|61.115000||
B|KORU|20260409|15:14:03|S|100.000000|399.380000||
B|RCAT|20260409|15:14:03|S|3.000000|11.890000||
B|SNDK|20260409|15:14:03|S|43.000000|844.991000||
B|TSLA|20260409|15:14:03|S|98.000000|345.280000||
B|VONV|20260409|15:14:03|S|110.000000|98.000000||
B|MU|20260409|15:14:04|S|90.000000|419.510000||
B|PFF|20260409|15:14:04|S|100.000000|30.785000||
B|SPHB|20260409|15:14:04|S|6.000000|122.160000||
B|TSLQ|20260409|15:14:04|S|100.000000|28.170000||
B|ADBE|20260409|15:14:05|S|15.000000|229.270000||
B|ADI|20260409|15:14:05|S|3.000000|352.090000||
B|HOOD|20260409|15:14:05|S|130.000000|70.430700||
B|UMAC|20260409|15:14:05|S|140.000000|12.330000||
B|FLY|20260409|15:14:06|S|100.000000|38.460000||
B|INTC|20260409|15:14:06|S|800.000000|61.135000||
B|LITE|20260409|15:14:06|S|1.000000|885.800000||
B|NVDA|20260409|15:14:06|S|13.000000|183.745000||
B|ONDS|20260409|15:14:06|S|188.000000|9.075000||
B|ORCL|20260409|15:14:06|S|10.000000|136.969100||
B|PLTR|20260409|15:14:06|S|57.000000|129.210000||
B|RBRK|20260409|15:14:06|S|15.000000|45.598500||
B|EVRG|20260409|15:14:07|S|20.000000|84.560000||
B|KTOS|20260409|15:14:07|S|30.000000|69.040000||
B|LRCX|20260409|15:14:07|S|3.000000|257.300000||
B|XPEV|20260409|15:14:07|S|20.000000|17.210700||
B|BIL|20260409|15:14:08|S|5.000000|91.465000||
B|PLTR|20260409|15:14:08|S|100.000000|129.210000||
B|TSLA|20260409|15:14:08|S|80.000000|345.050000||
B|TSLL|20260409|15:14:08|S|2.000000|10.389900||
B|DAL|20260409|15:14:09|S|81.000000|68.260000||
B|EXFY|20260409|15:14:09|S|400.000000|0.783900||
B|LITE|20260409|15:14:09|S|1.000000|885.540000||
B|ORCL|20260409|15:14:09|S|10.000000|136.980000||
B|SNOW|20260409|15:14:09|S|100.000000|132.717600||
B|ADBE|20260409|15:14:10|S|32.000000|229.280000||
B|BIL|20260409|15:14:10|S|16.000000|91.465000||
B|CWVX|20260409|15:14:10|S|100.000000|27.570000||
B|FLY|20260409|15:14:10|S|100.000000|38.460000||
B|FLY|20260409|15:14:10|S|150.000000|38.460000||
B|NFXL|20260409|15:14:10|S|100.000000|33.820000||
B|NFXL|20260409|15:14:10|S|100.000000|33.820000||
B|KGS|20260409|15:14:11|S|9.000000|60.565000||
B|SNDK|20260409|15:14:11|S|57.000000|844.960000||
B|TSLA|20260409|15:14:11|S|27.000000|345.120000||
B|ZS|20260409|15:14:11|S|40.000000|121.815000||
B|BBGI|20260409|15:14:12|S|677.000000|8.350000||
B|PEP|20260409|15:14:12|S|100.000000|157.555000||
B|TSLA|20260409|15:14:12|S|100.000000|345.045000||
B|TSLA|20260409|15:14:12|S|100.000000|345.075000||
B|VONV|20260409|15:14:12|S|199.000000|98.005000||
B|ENPH|20260409|15:14:13|S|295.000000|31.110000||
B|MU|20260409|15:14:13|S|400.000000|419.550000||
B|TSLA|20260409|15:14:13|S|30.000000|345.045000||
B|AMZN|20260409|15:14:14|S|4.000000|232.411000||
B|BMNU|20260409|15:14:14|S|5.000000|2.010000||
B|IBIT|20260409|15:14:14|S|100.000000|40.840000||
B|KGC|20260409|15:14:14|S|1.000000|33.025000||
B|SNXX|20260409|15:14:14|S|200.000000|62.940000||
B|ARBE|20260409|15:14:15|S|200.000000|0.653300||
B|AVGO|20260409|15:14:15|S|4.000000|355.012300||
B|CLS|20260409|15:14:15|S|15.000000|325.415000||
B|IPAR|20260409|15:14:15|S|1.000000|91.770000||
B|SNDK|20260409|15:14:15|S|12.000000|844.960000||
B|STNE|20260409|15:14:15|S|102.000000|13.990000||
B|HYMC|20260409|15:14:16|S|25.000000|39.230000||
B|RBRK|20260409|15:14:16|S|7.000000|45.608600||
B|VERI|20260409|15:14:16|S|100.000000|1.895000||
B|AVGO|20260409|15:14:17|S|2.000000|355.040000||
B|CVI|20260409|15:14:17|S|56.000000|30.840000||
B|HRB|20260409|15:14:17|S|499.000000|30.983200||
B|MSTR|20260409|15:14:17|S|10.000000|129.460000||
B|MU|20260409|15:14:17|S|4.000000|419.516300||
B|MU|20260409|15:14:17|S|15.000000|419.520000||
B|RDDT|20260409|15:14:17|S|2.000000|136.980000||
B|ZS|20260409|15:14:17|S|40.000000|121.850000||
B|APLD|20260409|15:14:18|S|100.000000|26.180000||
B|MKC|20260409|15:14:18|S|16.000000|51.520000||
B|MRVL|20260409|15:14:18|S|1.000000|119.890000||
B|RDTL|20260409|15:14:18|S|20.000000|15.170000||
B|TSLA|20260409|15:14:18|S|240.000000|344.970000||
B|ZS|20260409|15:14:18|S|29.000000|121.830000||
B|ASML|20260409|15:14:19|S|1.000000|1444.160000||
B|ASTS|20260409|15:14:19|S|40.000000|91.750000||
B|AXON|20260409|15:14:19|S|5.000000|354.980000||
B|CRM|20260409|15:14:19|S|10.000000|170.065000||
B|NVDA|20260409|15:14:19|S|11.000000|183.745000||
B|TEAM|20260409|15:14:19|S|100.000000|58.850000||
B|QQQ|20260409|15:14:20|S|1.000000|609.395000||
B|SOXS|20260409|15:14:20|S|34.000000|25.427400||
B|SPY|20260409|15:14:20|S|8.000000|680.050000||
B|AKTX|20260409|15:14:21|S|6.000000|3.990000||
B|GOOGL|20260409|15:14:21|S|2.000000|318.870000||
B|INTC|20260409|15:14:21|S|500.000000|61.120000||
B|MRVL|20260409|15:14:21|S|6.000000|119.890000||
B|XLV|20260409|15:14:21|S|2.000000|149.570000||
B|BAC|20260409|15:14:22|S|100.000000|52.675000||
B|SNDK|20260409|15:14:22|S|20.000000|845.420000||
B|SNDK|20260409|15:14:22|S|20.000000|845.450000||
B|SOFI|20260409|15:14:22|S|23.000000|16.255000||
B|ZS|20260409|15:14:22|S|40.000000|121.850000||
B|ALM|20260409|15:14:23|S|14.000000|17.720000||
B|META|20260409|15:14:23|S|22.000000|629.305000||
B|TSLA|20260409|15:14:23|S|10.000000|344.960000||
B|UBER|20260409|15:14:23|S|100.000000|71.205000||
B|VST|20260409|15:14:23|S|200.000000|154.980000||
B|ADMA|20260409|15:14:24|S|300.000000|10.005000||
B|EGO|20260409|15:14:24|S|100.000000|35.850000||
B|LRCX|20260409|15:14:24|S|4.000000|257.290000||
B|NBIS|20260409|15:14:24|S|23.000000|134.582400||
B|NU|20260409|15:14:24|S|100.000000|14.845000||
B|ORLA|20260409|15:14:24|S|100.000000|17.835000||
B|RHI|20260409|15:14:24|S|100.000000|24.380000||
B|CRCL|20260409|15:14:25|S|30.000000|85.850000||
B|DUOL|20260409|15:14:25|S|1.000000|89.755000||
B|MSFT|20260409|15:14:25|S|1.000000|371.210000||
B|OPEN|20260409|15:14:25|S|100.000000|4.365000||
B|SOXS|20260409|15:14:25|S|100.000000|25.427500||
B|TSLA|20260409|15:14:25|S|100.000000|344.965000||
B|BKSY|20260409|15:14:26|S|15.000000|33.465000||
B|GLMD|20260409|15:14:26|S|100.000000|0.874900||
B|Z|20260409|15:14:26|S|22.000000|40.155600||
B|ZM|20260409|15:14:26|S|1.000000|84.130000||
B|ZM|20260409|15:14:26|S|16.000000|84.130000||
B|AAOX|20260409|15:14:27|S|1.000000|40.590000||
B|BIL|20260409|15:14:27|S|5.000000|91.465000||
B|CIEN|20260409|15:14:27|S|12.000000|482.590000||
B|FOXA|20260409|15:14:27|S|20.000000|62.245000||
B|NCLH|20260409|15:14:27|S|90.000000|20.135000||
B|SPYM|20260409|15:14:27|S|244.000000|80.040000||
B|ZM|20260409|15:14:27|S|1.000000|84.131700||
B|EOSE|20260409|15:14:28|S|380.000000|5.765000||
B|INVH|20260409|15:14:28|S|11.000000|26.020000||
B|TSCO|20260409|15:14:28|S|20.000000|45.770000||
B|TSLA|20260409|15:14:28|S|9.000000|344.971800||
B|TSLA|20260409|15:14:28|S|192.000000|344.980000||
B|ZM|20260409|15:14:28|S|4.000000|84.130000||
B|CERS|20260409|15:14:29|S|100.000000|1.905000||
B|CNR|20260409|15:14:29|S|12.000000|87.880000||
B|CRWV|20260409|15:14:29|S|100.000000|93.201200||
B|WIX|20260409|15:14:29|S|100.000000|67.251700||
B|ZS|20260409|15:14:29|S|40.000000|121.910000||
B|KLAC|20260409|15:14:30|S|3.000000|1728.890000||
B|LITX|20260409|15:14:30|S|1.000000|45.170000||
B|SUZ|20260409|15:14:30|S|18.000000|9.445000||
B|UZD|20260409|15:14:30|S|1.000000|20.020000||
B|LNG|20260409|15:14:31|S|22.000000|266.035000||
B|NBIS|20260409|15:14:31|S|146.000000|134.530000||
B|NBIS|20260409|15:14:31|S|200.000000|134.530000||
B|MU|20260409|15:14:32|S|50.000000|419.383000||
B|SNXX|20260409|15:14:32|S|300.000000|62.945000||
B|BABA|20260409|15:14:33|S|10.000000|127.311600||
B|INTU|20260409|15:14:33|S|7.000000|358.110000||
B|ORCL|20260409|15:14:33|S|5.000000|136.989300||
B|PLTR|20260409|15:14:33|S|3.000000|129.260000||
B|AVGO|20260409|15:14:34|S|30.000000|355.000000||
B|BMNG|20260409|15:14:34|S|4900.000000|1.385000||
B|ENPH|20260409|15:14:34|S|100.000000|31.100000||
B|ZS|20260409|15:14:34|S|40.000000|121.940000||
B|ACI|20260409|15:14:35|S|100.000000|17.379500||
B|APA|20260409|15:14:35|S|54.000000|38.777400||
B|BMNR|20260409|15:14:35|S|23.000000|21.265000||
B|HUT|20260409|15:14:35|S|38.000000|63.750000||
B|HUT|20260409|15:14:35|S|543.000000|63.760000||
B|UGL|20260409|15:14:35|S|2.000000|63.735000||
B|Z|20260409|15:14:35|S|100.000000|40.132000||
B|CTS|20260409|15:14:36|S|4.000000|53.810000||
B|UUUU|20260409|15:14:36|S|100.000000|18.455000||
B|CIEN|20260409|15:14:37|S|150.000000|482.620000||
B|MRVL|20260409|15:14:37|S|100.000000|119.890000||
B|QUBT|20260409|15:14:37|S|294.000000|6.785000||
B|AMGN|20260409|15:14:38|S|42.000000|355.940000||
B|CRWV|20260409|15:14:38|S|11.000000|93.250000||
B|CRWV|20260409|15:14:38|S|20.000000|93.230000||
B|MU|20260409|15:14:38|S|50.000000|419.290000||
B|MU|20260409|15:14:38|S|66.000000|419.210000||
B|SQQQ|20260409|15:14:38|S|418.000000|68.125000||
B|APLD|20260409|15:14:39|S|8.000000|26.180000||
B|DELL|20260409|15:14:39|S|74.000000|181.490000||
B|DELL|20260409|15:14:39|S|80.000000|181.500000||
B|INTC|20260409|15:14:39|S|100.000000|61.125000||
B|INTC|20260409|15:14:39|S|161.000000|61.130000||
B|META|20260409|15:14:39|S|25.000000|629.197100||
B|MU|20260409|15:14:39|S|11.000000|419.316500||
B|NBIS|20260409|15:14:39|S|6.000000|134.560000||
B|NVDA|20260409|15:14:39|S|100.000000|183.695000||
B|STZ|20260409|15:14:39|S|20.000000|161.740000||
B|TSLA|20260409|15:14:39|S|60.000000|344.740000||
B|Z|20260409|15:14:39|S|100.000000|40.132000||
B|AMD|20260409|15:14:40|S|28.000000|236.665000||
B|BBAI|20260409|15:14:40|S|280.000000|3.325000||
B|BKSY|20260409|15:14:40|S|1.000000|33.450000||
B|DY|20260409|15:14:40|S|10.000000|394.260000||
B|MSFT|20260409|15:14:40|S|5.000000|371.199000||
B|SH|20260409|15:14:40|S|200.000000|36.290000||
B|AXON|20260409|15:14:41|S|33.000000|355.270000||
B|C|20260409|15:14:41|S|100.000000|124.840000||
B|DUOL|20260409|15:14:41|S|6.000000|89.770000||
B|TSLA|20260409|15:14:41|S|94.000000|344.760000||
B|VT|20260409|15:14:41|S|400.000000|145.045000||
B|BAC|20260409|15:14:42|S|100.000000|52.675000||
B|META|20260409|15:14:42|S|8.000000|629.237000||
B|SATS|20260409|15:14:42|S|100.000000|118.970000||
B|WGS|20260409|15:14:42|S|38.000000|60.340000||
B|YSS|20260409|15:14:42|S|100.000000|36.290000||
B|YSS|20260409|15:14:42|S|200.000000|36.200000||
B|YSS|20260409|15:14:42|S|900.000000|36.220000||
B|ZM|20260409|15:14:42|S|1.000000|84.110000||
B|AGRO|20260409|15:14:43|S|100.000000|14.040000||
B|NVDA|20260409|15:14:43|S|30.000000|183.715000||
B|ZS|20260409|15:14:43|S|3.000000|121.885000||
B|CORT|20260409|15:14:44|S|100.000000|42.130000||
B|MSFT|20260409|15:14:44|S|25.000000|371.210000||
B|SEDG|20260409|15:14:44|S|266.000000|42.020000||
B|Z|20260409|15:14:44|S|13.000000|40.133100||
B|Z|20260409|15:14:44|S|300.000000|40.220000||
B|ADGM|20260409|15:14:45|S|4.000000|1.390000||
B|BBGI|20260409|15:14:45|S|4.000000|8.580000||
B|CTS|20260409|15:14:45|S|7.000000|53.800000||
B|VERI|20260409|15:14:45|S|100.000000|1.895000||
B|DRAM|20260409|15:14:46|S|500.000000|32.260000||
B|GOOG|20260409|15:14:46|S|30.000000|316.778800||
B|KLAC|20260409|15:14:46|S|2.000000|1728.009000||
B|NIC|20260409|15:14:46|S|20.000000|158.480000||
B|SPY|20260409|15:14:46|S|800.000000|679.980000||
B|EQX|20260409|15:14:47|S|16.000000|15.015000||
B|HD|20260409|15:14:47|S|100.000000|339.600000||
B|LNAI|20260409|15:14:47|S|160.000000|0.404200||
B|MSFT|20260409|15:14:47|S|1.000000|371.190000||
B|NOW|20260409|15:14:47|S|80.000000|89.400000||
B|OPEN|20260409|15:14:47|S|100.000000|4.365000||
B|TSLA|20260409|15:14:47|S|50.000000|344.701700||
B|CCL|20260409|15:14:48|S|50.000000|28.085000||
B|KODK|20260409|15:14:48|S|100.000000|12.190000||
B|MU|20260409|15:14:48|S|16.000000|419.320000||
B|NOW|20260409|15:14:48|S|8.000000|89.408800||
B|RPD|20260409|15:14:48|S|100.000000|5.065000||
B|SEDG|20260409|15:14:48|S|60.000000|41.950000||
B|GIS|20260409|15:14:49|S|100.000000|36.635000||
B|NFLX|20260409|15:14:49|S|20.000000|102.105000||
B|NFLX|20260409|15:14:49|S|29.000000|102.105000||
B|ONDS|20260409|15:14:49|S|50.000000|9.075000||
B|ARKK|20260409|15:14:50|S|579.000000|69.090000||
B|MSFT|20260409|15:14:50|S|2.000000|371.290000||
B|AENT|20260409|15:14:51|S|1.000000|7.230000||
B|CDE|20260409|15:14:51|S|100.000000|19.735000||
B|MKC|20260409|15:14:51|S|100.000000|51.535000||
B|MRVL|20260409|15:14:51|S|9.000000|119.910000||
B|MSFT|20260409|15:14:52|S|4.000000|371.290000||
B|NVDA|20260409|15:14:52|S|50.000000|183.715000||
B|SOXL|20260409|15:14:52|S|100.000000|71.430000||
B|COHR|20260409|15:14:53|S|4.000000|281.780000||
B|KTOS|20260409|15:14:53|S|2.000000|69.010000||
B|NVDA|20260409|15:14:53|S|15.000000|183.715000||
B|SH|20260409|15:14:53|S|27.000000|36.290700||
B|SMCI|20260409|15:14:53|S|700.000000|23.455000||
B|ZM|20260409|15:14:53|S|6.000000|84.100000||
B|BP|20260409|15:14:54|S|100.000000|45.755000||
B|CSGS|20260409|15:14:54|S|20.000000|80.075000||
B|HBM|20260409|15:14:54|S|11.000000|23.750700||
B|MSFT|20260409|15:14:54|S|1.000000|371.340000||
B|SOFI|20260409|15:14:54|S|20.000000|16.259300||
B|SPIR|20260409|15:14:54|S|200.000000|18.100000||
B|ENPH|20260409|15:14:55|S|1.000000|31.090000||
B|ENPH|20260409|15:14:55|S|15.000000|31.090000||
B|AMZN|20260409|15:14:56|S|100.000000|232.350000||
B|APP|20260409|15:14:56|S|2.000000|374.600000||
B|META|20260409|15:14:56|S|100.000000|629.166600||
B|SGOV|20260409|15:14:56|S|3.000000|100.470000||
B|SNDK|20260409|15:14:56|S|10.000000|845.510000||
B|Z|20260409|15:14:56|S|28.000000|40.135100||
B|AAOI|20260409|15:14:57|S|3.000000|130.470000||
B|CRCL|20260409|15:14:57|S|30.000000|86.160000||
B|KFRC|20260409|15:14:57|S|100.000000|29.820000||
B|LRCX|20260409|15:14:57|S|2.000000|257.330000||
B|MELI|20260409|15:14:57|S|1.000000|1794.091000||
B|MRVL|20260409|15:14:57|S|1.000000|119.960000||
B|APP|20260409|15:14:58|S|5.000000|374.530000||
B|CRCL|20260409|15:14:58|S|31.000000|86.160000||
B|NBIS|20260409|15:14:58|S|108.000000|134.520000||
B|NBIS|20260409|15:14:58|S|358.000000|134.500000||
B|DV|20260409|15:14:59|S|3.000000|9.755000||
B|NBIS|20260409|15:14:59|S|1500.000000|134.550000||
B|ORCL|20260409|15:14:59|S|8.000000|136.955000||
B|RELY|20260409|15:14:59|S|500.000000|17.025000||
B|TSLA|20260409|15:14:59|S|3.000000|344.795000||
B|CRWD|20260409|15:15:00|S|4.000000|393.931600||
B|TSLA|20260409|15:15:00|S|33.000000|344.845000||
B|TSLA|20260409|15:15:00|S|40.000000|344.850000||
B|TSLA|20260409|15:15:00|S|80.000000|344.890000||
B|VXX|20260409|15:15:00|S|11.000000|30.559300||
B|BIL|20260409|15:15:01|S|50.000000|91.465000||
B|CRM|20260409|15:15:01|S|1.000000|170.181000||
B|INTC|20260409|15:15:01|S|100.000000|61.075000||
B|MSFT|20260409|15:15:01|S|10.000000|371.568000||
B|NFLX|20260409|15:15:01|S|40.000000|102.105000||
B|NKE|20260409|15:15:01|S|7.000000|43.969300||
B|TSLA|20260409|15:15:01|S|58.000000|344.800000||
B|ZS|20260409|15:15:01|S|40.000000|121.960000||
B|KLAR|20260409|15:15:02|S|100.000000|13.020000||
B|KLAR|20260409|15:15:02|S|100.000000|13.020000||
B|KLAR|20260409|15:15:02|S|100.000000|13.020000||
B|MSTR|20260409|15:15:02|S|7.000000|129.500000||
B|NBIS|20260409|15:15:02|S|200.000000|134.540000||
B|VNQ|20260409|15:15:02|S|4.000000|93.025000||
B|ZTS|20260409|15:15:02|S|1.000000|119.995000||
B|ACWI|20260409|15:15:03|S|3.000000|145.065000||
B|EWBC|20260409|15:15:03|S|20.000000|116.970000||
B|MSFU|20260409|15:15:03|S|89.000000|23.129300||
B|NOC|20260409|15:15:03|S|1.000000|693.011000||
B|VXX|20260409|15:15:03|S|200.000000|30.560000||
B|IGV|20260409|15:15:04|S|791.000000|76.269500||
B|UNH|20260409|15:15:04|S|1.000000|306.530000||
B|BWAY|20260409|15:15:05|S|100.000000|14.300000||
B|BWAY|20260409|15:15:05|S|100.000000|14.330000||
B|HCC|20260409|15:15:05|S|10.000000|82.540000||
B|MDA|20260409|15:15:05|S|100.000000|30.540000||
B|TM|20260409|15:15:05|S|2.000000|211.480000||
B|TSLA|20260409|15:15:05|S|80.000000|344.810000||
B|USO|20260409|15:15:05|E|100.000000|125.895000||
B|VXX|20260409|15:15:05|S|100.000000|30.570000||
B|AMZN|20260409|15:15:06|S|14.000000|232.455000||
B|ARKK|20260409|15:15:06|S|1100.000000|69.110000||
B|FSLY|20260409|15:15:06|S|50.000000|28.570000||
B|ZM|20260409|15:15:06|S|100.000000|84.120000||
B|ADI|20260409|15:15:07|S|10.000000|352.040000||
B|SIVR|20260409|15:15:07|S|15.000000|72.285000||
B|VIST|20260409|15:15:07|S|1.000000|64.815000||
B|ADMA|20260409|15:15:08|S|500.000000|10.005000||
B|AMZN|20260409|15:15:08|S|1.000000|232.460700||
B|SNDR|20260409|15:15:08|S|100.000000|28.385000||
B|CRWV|20260409|15:15:09|S|60.000000|93.227600||
B|VERI|20260409|15:15:09|S|100.000000|1.895000||
B|ALC|20260409|15:15:10|S|20.000000|77.670000||
B|CRWV|20260409|15:15:10|S|3.000000|93.220000||
B|ETHA|20260409|15:15:10|S|119.000000|16.735000||
B|IBIT|20260409|15:15:10|S|290.000000|40.850000||
B|KEYS|20260409|15:15:10|S|100.000000|322.520000||
B|KEYS|20260409|15:15:10|S|100.000000|322.590000||
B|SPXL|20260409|15:15:10|S|20.000000|210.730000||
B|ZS|20260409|15:15:10|S|40.000000|121.915000||
B|BMNU|20260409|15:15:11|S|1.000000|2.009900||
B|ETHA|20260409|15:15:11|S|120.000000|16.735000||
B|MAIN|20260409|15:15:11|S|100.000000|53.700000||
B|ORCL|20260409|15:15:11|S|1.000000|136.979300||
B|WVE|20260409|15:15:11|S|100.000000|7.115000||
B|ACN|20260409|15:15:12|S|10.000000|184.300000||
B|AMZN|20260409|15:15:12|S|9.000000|232.531000||
B|ARKK|20260409|15:15:12|S|700.000000|69.110000||
B|CCL|20260409|15:15:12|S|50.000000|28.097600||
B|CHTR|20260409|15:15:12|S|40.000000|223.160000||
B|DUK|20260409|15:15:12|S|15.000000|133.190000||
B|FIGS|20260409|15:15:12|S|12.000000|14.595000||
B|FRT|20260409|15:15:12|S|51.000000|107.520000||
B|HOG|20260409|15:15:12|S|100.000000|22.495000||
B|HPQ|20260409|15:15:12|S|28.000000|18.485000||
B|MDT|20260409|15:15:12|S|26.000000|88.330000||
B|META|20260409|15:15:12|S|21.000000|629.215000||
B|CMPS|20260409|15:15:13|S|100.000000|5.615000||
B|DOC|20260409|15:15:13|S|100.000000|16.695000||
B|REPL|20260409|15:15:13|S|110.000000|5.995000||
B|SGOV|20260409|15:15:13|S|53.000000|100.470000||
B|SGOV|20260409|15:15:13|S|1000.000000|100.460000||
B|UNH|20260409|15:15:13|S|1.000000|306.600000||
B|GOOGL|20260409|15:15:14|S|35.000000|318.840000||
B|MDT|20260409|15:15:14|S|100.000000|88.325000||
B|MRVL|20260409|15:15:14|S|200.000000|119.920000||
B|PBR|20260409|15:15:14|S|200.000000|20.695000||
B|VRT|20260409|15:15:14|S|48.000000|289.460000||
B|VRT|20260409|15:15:14|S|98.000000|289.454700||
B|ZETA|20260409|15:15:14|S|154.000000|15.205000||
B|ZTS|20260409|15:15:14|S|13.000000|120.130900||
B|ARKK|20260409|15:15:15|S|1300.000000|69.100000||
B|MSTR|20260409|15:15:15|S|1.000000|129.470000||
B|MU|20260409|15:15:15|S|5.000000|419.532000||
B|SBSI|20260409|15:15:15|S|210.000000|33.370000||
B|XLU|20260409|15:15:15|S|100.000000|47.295000||
B|ADMA|20260409|15:15:16|S|100.000000|10.005000||
B|AMGN|20260409|15:15:16|S|0.617800|355.900000||
B|MSFT|20260409|15:15:16|S|23.000000|371.600000||
B|MU|20260409|15:15:16|S|100.000000|419.590000||
B|NKE|20260409|15:15:16|S|200.000000|43.985000||
B|UUUU|20260409|15:15:16|S|100.000000|18.460000||
B|AMD|20260409|15:15:17|S|10.000000|236.705000||
B|MU|20260409|15:15:17|S|5.000000|419.660000||
B|FSLY|20260409|15:15:18|S|100.000000|28.570000||
B|GOOGL|20260409|15:15:18|S|1400.000000|318.870000||
B|KGC|20260409|15:15:18|S|12.000000|33.035000||
B|KGC|20260409|15:15:18|S|100.000000|33.035000||
B|TAK|20260409|15:15:18|S|100.000000|18.495000||
B|VOO|20260409|15:15:18|S|10.000000|625.278600||
B|FOXA|20260409|15:15:19|S|100.000000|62.270000||
B|Z|20260409|15:15:19|S|10.000000|40.225200||
B|Z|20260409|15:15:19|S|13.000000|40.166900||
B|AMC|20260409|15:15:20|S|10.000000|1.320000||
B|CRDO|20260409|15:15:20|S|12.000000|107.950000||
B|CRWD|20260409|15:15:20|S|20.000000|393.810000||
B|SOXL|20260409|15:15:20|S|1.000000|71.495000||
B|VEEV|20260409|15:15:20|S|5.000000|156.380000||
B|ALAB|20260409|15:15:21|S|5.000000|127.920000||
B|NFLX|20260409|15:15:21|S|80.000000|102.075000||
B|OMF|20260409|15:15:21|S|100.000000|56.320000||
B|BF/B|20260409|15:15:22|S|100.000000|30.675000||
B|CHTR|20260409|15:15:22|S|40.000000|223.050000||
B|GLMD|20260409|15:15:22|S|400.000000|0.859400||
B|TSLA|20260409|15:15:22|S|1.000000|344.900000||
B|TSLA|20260409|15:15:22|S|80.000000|344.950000||
B|VT|20260409|15:15:22|S|2.000000|145.075000||
B|CIEN|20260409|15:15:23|S|100.000000|482.880000||
B|PLUG|20260409|15:15:23|S|265.000000|2.745000||
B|SNDK|20260409|15:15:23|S|0.400000|845.510000||
B|ZS|20260409|15:15:23|S|1.000000|121.845000||
B|ANET|20260409|15:15:24|S|100.000000|144.685000||
B|GITS|20260409|15:15:24|S|63.000000|2.410000||
B|MSFT|20260409|15:15:24|S|10.000000|371.530000||
B|RPD|20260409|15:15:24|S|100.000000|5.065000||
B|SAIA|20260409|15:15:24|S|1.000000|404.180000||
B|SGOV|20260409|15:15:24|S|7.000000|100.470000||
B|ARBE|20260409|15:15:25|S|1600.000000|0.654200||
B|BKR|20260409|15:15:25|S|4.000000|63.635000||
B|CMG|20260409|15:15:25|S|40.000000|34.360000||
B|COHR|20260409|15:15:25|S|72.000000|281.780000||
B|RBLX|20260409|15:15:25|S|100.000000|54.165000||
B|RKLB|20260409|15:15:25|S|50.000000|67.166700||
B|TSLA|20260409|15:15:25|S|100.000000|344.762000||
B|VOO|20260409|15:15:25|S|1.000000|625.170000||
B|AMD|20260409|15:15:26|S|2.000000|236.680000||
B|EWZ|20260409|15:15:26|S|41.000000|40.500000||
B|KDP|20260409|15:15:26|S|100.000000|26.475000||
B|MASI|20260409|15:15:26|S|60.000000|178.470000||
B|TSLA|20260409|15:15:26|S|80.000000|344.762200||
B|ZS|20260409|15:15:26|S|80.000000|121.800000||
B|BSY|20260409|15:15:27|S|60.000000|33.310000||
B|GLD|20260409|15:15:27|S|1.000000|438.940000||
B|HST|20260409|15:15:27|S|20.000000|20.025000||
B|RDDT|20260409|15:15:27|S|20.000000|137.330000||
B|TSLA|20260409|15:15:27|S|100.000000|344.800000||
B|ZM|20260409|15:15:27|S|1.000000|84.125000||
B|CCL|20260409|15:15:28|S|60.000000|28.095000||
B|CHWY|20260409|15:15:28|S|100.000000|26.275000||
B|MKC|20260409|15:15:28|S|40.000000|51.510000||
B|RKLB|20260409|15:15:28|S|1.000000|67.160000||
B|SHOP|20260409|15:15:28|S|10.000000|112.918300||
B|SIMO|20260409|15:15:28|S|55.000000|127.320000||
B|ACN|20260409|15:15:29|S|39.000000|184.280000||
B|BAC|20260409|15:15:29|S|100.000000|52.685000||
B|BND|20260409|15:15:29|S|10.000000|73.725000||
B|EWZ|20260409|15:15:29|S|17.000000|40.495000||
B|PFE|20260409|15:15:29|S|100.000000|27.285000||
B|PSQ|20260409|15:15:29|S|694.000000|30.500000||
B|SE|20260409|15:15:29|S|40.000000|84.580000||
B|TSLA|20260409|15:15:29|S|100.000000|344.760000||
B|AMZN|20260409|15:15:30|S|6.000000|232.480000||
B|BF/B|20260409|15:15:30|S|100.000000|30.610000||
B|FDS|20260409|15:15:30|S|20.000000|213.180000||
B|GS|20260409|15:15:30|S|2.000000|908.260000||
B|MLKN|20260409|15:15:30|S|20.000000|15.350000||
B|OXY|20260409|15:15:30|E|10.000000|58.880000||
B|RWM|20260409|15:15:30|S|3013.000000|15.369900||
B|WM|20260409|15:15:30|S|100.000000|233.155000||
B|ZM|20260409|15:15:30|S|1.000000|84.140000||
B|ARKK|20260409|15:15:31|S|700.000000|69.085000||
B|E|20260409|15:15:31|S|20.000000|56.000000||
B|NKE|20260409|15:15:31|S|10.000000|43.970000||
B|OPEN|20260409|15:15:31|S|100.000000|4.365000||
B|RKT|20260409|15:15:31|S|20.000000|14.955000||
B|SMR|20260409|15:15:31|S|5.000000|9.360000||
B|SOXS|20260409|15:15:31|E|115.000000|25.415000||
B|TAK|20260409|15:15:31|S|100.000000|18.495000||
B|TTAN|20260409|15:15:31|S|36.000000|58.820000||
B|AMZN|20260409|15:15:32|S|100.000000|232.480000||
B|ASTS|20260409|15:15:32|S|15.000000|91.610000||
B|BABA|20260409|15:15:32|S|60.000000|127.320000||
B|COF|20260409|15:15:32|S|100.000000|194.760000||
B|KTB|20260409|15:15:32|S|40.000000|73.075000||
B|TEM|20260409|15:15:32|S|100.000000|44.640000||
B|CADL|20260409|15:15:33|S|20.000000|4.829300||
B|MU|20260409|15:15:33|S|32.000000|419.670000||
B|MU|20260409|15:15:33|S|300.000000|419.666100||
B|SGOV|20260409|15:15:33|S|2.000000|100.467500||
B|TQQQ|20260409|15:15:33|S|18.000000|48.839300||
B|ZS|20260409|15:15:33|S|41.000000|121.728000||
B|GLAD|20260409|15:15:34|S|100.000000|17.505000||
B|LWLG|20260409|15:15:34|S|300.000000|8.589100||
B|OMEX|20260409|15:15:34|E|30.000000|1.080000||
B|UL|20260409|15:15:34|S|20.000000|58.455000||
B|ALM|20260409|15:15:35|S|100.000000|17.720000||
B|BF/B|20260409|15:15:35|S|100.000000|30.600000||
B|DELL|20260409|15:15:35|S|366.000000|181.670000||
B|DELL|20260409|15:15:35|S|400.000000|181.664900||
B|GRNY|20260409|15:15:35|S|300.000000|24.975000||
B|GS|20260409|15:15:35|S|20.000000|908.530000||
B|GS|20260409|15:15:35|S|100.000000|908.250000||
B|LABX|20260409|15:15:35|S|100.000000|20.130000||
B|LRCX|20260409|15:15:35|S|4.000000|257.335300||
B|PLTR|20260409|15:15:35|S|100.000000|129.230000||
B|PSX|20260409|15:15:35|S|80.000000|162.155000||
B|RMBS|20260409|15:15:35|S|40.000000|104.070000||
B|SPY|20260409|15:15:35|S|10.000000|680.070700||
B|CEG|20260409|15:15:36|S|20.000000|284.345000||
B|CLDX|20260409|15:15:36|S|60.000000|33.320000||
B|COIN|20260409|15:15:36|S|1.000000|169.980000||
B|NOW|20260409|15:15:36|S|140.000000|89.435000||
B|ORCL|20260409|15:15:36|S|80.000000|136.949300||
B|PPC|20260409|15:15:36|S|100.000000|35.900000||
B|UPST|20260409|15:15:36|S|1.000000|27.344900||
B|VOYA|20260409|15:15:36|S|100.000000|69.360000||
B|ZS|20260409|15:15:36|S|40.000000|121.680000||
B|ZS|20260409|15:15:36|S|200.000000|121.700000||
B|AXP|20260409|15:15:37|S|154.000000|317.625000||
B|BAC|20260409|15:15:37|S|100.000000|52.685000||
B|COHR|20260409|15:15:37|S|50.000000|281.900000||
B|JPM|20260409|15:15:37|S|80.000000|310.700000||
B|META|20260409|15:15:37|S|80.000000|629.100000||
B|META|20260409|15:15:37|S|380.000000|629.099800||
B|META|20260409|15:15:37|S|600.000000|629.100000||
B|PLTR|20260409|15:15:37|S|3.000000|129.145000||
B|PLTR|20260409|15:15:37|S|50.000000|129.140000||
B|UPS|20260409|15:15:37|S|7.000000|101.520000||
B|WFC|20260409|15:15:37|S|173.000000|86.010000||
B|ZNTL|20260409|15:15:37|S|100.000000|4.315000||
B|AXTI|20260409|15:15:38|S|8.000000|61.824200||
B|CCJ|20260409|15:15:38|S|30.000000|115.877300||
B|CMS|20260409|15:15:38|S|20.000000|79.745000||
B|EL|20260409|15:15:38|S|100.000000|73.455000||
B|ETOR|20260409|15:15:38|S|20.000000|32.190000||
B|GPC|20260409|15:15:38|S|100.000000|108.810000||
B|GPC|20260409|15:15:38|S|200.000000|108.790000||
B|MU|20260409|15:15:38|S|100.000000|419.660000||
B|MU|20260409|15:15:38|S|500.000000|419.661700||
B|SBUX|20260409|15:15:38|S|200.000000|97.085000||
B|SCHW|20260409|15:15:38|S|100.000000|97.445000||
B|TSLA|20260409|15:15:38|S|192.000000|344.950000||
B|APP|20260409|15:15:39|S|90.000000|374.620000||
B|ARM|20260409|15:15:39|S|35.000000|149.484500||
B|CHRD|20260409|15:15:39|S|20.000000|132.640000||
B|PLTR|20260409|15:15:39|S|100.000000|129.120000||
B|SPYM|20260409|15:15:39|S|4.000000|80.050000||
B|TEM|20260409|15:15:39|S|50.000000|44.648600||
B|WMT|20260409|15:15:39|S|8.000000|129.290000||
B|ARAI|20260409|15:15:40|S|60.000000|1.289900||
B|LWLG|20260409|15:15:40|S|100.000000|8.589100||
B|NKE|20260409|15:15:40|S|100.000000|43.975000||
B|SNAP|20260409|15:15:40|S|100.000000|4.910000||
B|STT|20260409|15:15:40|S|100.000000|138.030000||
B|ARAI|20260409|15:15:41|S|67.000000|1.285000||
B|CENN|20260409|15:15:41|E|1.000000|0.085500||
B|ERAS|20260409|15:15:41|S|6.000000|17.170000||
B|FRPT|20260409|15:15:41|S|40.000000|66.860000||
B|GBTG|20260409|15:15:41|S|100.000000|5.545000||
B|LWLG|20260409|15:15:41|S|100.000000|8.589100||
B|ORCL|20260409|15:15:41|S|40.000000|136.945000||
B|RBRK|20260409|15:15:41|S|100.000000|45.715000||
B|ZS|20260409|15:15:41|S|3.000000|121.726800||
B|DUOL|20260409|15:15:42|S|80.000000|89.880000||
B|DUOL|20260409|15:15:42|S|160.000000|89.850000||
B|DUOL|20260409|15:15:42|S|520.000000|89.880000||
B|MASI|20260409|15:15:42|S|20.000000|178.495000||
B|PBR|20260409|15:15:42|S|15.000000|20.700000||
B|POET|20260409|15:15:42|S|500.000000|6.145000||
B|ARVN|20260409|15:15:43|S|20.000000|11.185000||
B|AXP|20260409|15:15:43|S|60.000000|317.670000||
B|EA|20260409|15:15:43|S|1.000000|202.634400||
B|LASR|20260409|15:15:43|S|10.000000|62.840000||
B|MNDY|20260409|15:15:43|S|40.000000|62.350000||
B|PSX|20260409|15:15:43|S|69.000000|162.170000||
B|SOXS|20260409|15:15:43|S|216.000000|25.405000||
B|ZS|20260409|15:15:43|S|3.000000|121.675000||
B|CIFR|20260409|15:15:44|S|100.000000|16.400700||
B|CVLT|20260409|15:15:44|S|10.000000|74.895900||
B|FAS|20260409|15:15:45|S|185.000000|132.970000||
B|FAS|20260409|15:15:45|S|200.000000|132.970000||
B|FAS|20260409|15:15:45|S|400.000000|132.970000||
B|INTC|20260409|15:15:45|S|200.000000|61.090700||
B|AAPL|20260409|15:15:46|S|91.000000|260.115000||
B|ARAI|20260409|15:15:46|S|1.000000|1.279900||
B|CP|20260409|15:15:46|S|200.000000|81.475000||
B|ARAI|20260409|15:15:47|S|2700.000000|1.280000||
B|HD|20260409|15:15:47|S|40.000000|339.730000||
B|HON|20260409|15:15:47|S|80.000000|235.630000||
B|HON|20260409|15:15:47|S|168.000000|235.630000||
B|LOW|20260409|15:15:47|S|40.000000|248.500000||
B|MRVL|20260409|15:15:47|S|300.000000|119.990000||
B|MU|20260409|15:15:47|S|5.000000|419.650000||
B|NFLX|20260409|15:15:47|S|1.000000|102.140000||
B|SNDK|20260409|15:15:47|S|20.000000|845.750000||
B|STT|20260409|15:15:47|S|175.000000|138.060000||
B|TMO|20260409|15:15:47|S|20.000000|503.150000||
B|TTWO|20260409|15:15:47|S|60.000000|198.680000||
B|DIA|20260409|15:15:48|S|4.000000|482.430000||
B|EA|20260409|15:15:48|S|1.000000|202.634400||
B|INTU|20260409|15:15:48|S|5.000000|357.860000||
B|LRCX|20260409|15:15:48|S|3.000000|257.319600||
B|MU|20260409|15:15:48|S|5.000000|419.503500||
B|MU|20260409|15:15:48|S|84.000000|419.680000||
B|PLTR|20260409|15:15:48|S|25.000000|129.110000||
B|TECL|20260409|15:15:48|S|100.000000|104.050000||
B|TECL|20260409|15:15:48|S|100.000000|104.060000||
B|TME|20260409|15:15:48|S|100.000000|9.255000||
B|NVO|20260409|15:15:49|S|50.000000|37.419300||
B|ETN|20260409|15:15:50|S|40.000000|400.235000||
B|GRMN|20260409|15:15:50|S|53.000000|258.370000||
B|PLTR|20260409|15:15:50|S|46.000000|129.190000||
B|PLTR|20260409|15:15:50|S|47.000000|129.170000||
B|PLTR|20260409|15:15:50|S|51.000000|129.190000||
B|PLTR|20260409|15:15:50|S|200.000000|129.180000||
B|ROIV|20260409|15:15:50|S|256.000000|28.735000||
B|SGOV|20260409|15:15:50|S|33.000000|100.470000||
B|TSLL|20260409|15:15:50|S|10.000000|10.385000||
B|ZS|20260409|15:15:50|S|80.000000|121.720000||
B|ZTO|20260409|15:15:50|S|2.000000|24.485000||
B|ALAB|20260409|15:15:51|S|40.000000|127.910000||
B|INTC|20260409|15:15:51|S|100.000000|61.095000||
B|PLTR|20260409|15:15:51|S|42.000000|129.190000||
B|SHLS|20260409|15:15:51|S|100.000000|7.035000||
B|SNDK|20260409|15:15:51|S|1.000000|845.820000||
B|SOXS|20260409|15:15:51|S|1.000000|25.389300||
B|Z|20260409|15:15:51|S|100.000000|40.390000||
B|APH|20260409|15:15:52|S|20.000000|137.880000||
B|APLS|20260409|15:15:52|S|100.000000|40.670000||
B|PROP|20260409|15:15:52|S|100.000000|1.395000||
B|SPY|20260409|15:15:52|S|500.000000|680.130000||
B|TQQQ|20260409|15:15:52|S|5.000000|48.840000||
B|VOYA|20260409|15:15:52|S|300.000000|69.380000||
B|ZS|20260409|15:15:52|S|40.000000|121.920000||
B|EA|20260409|15:15:53|S|1.000000|202.604400||
B|FCX|20260409|15:15:53|S|16.000000|66.480000||
B|IREN|20260409|15:15:53|S|3.000000|37.080000||
B|LRCX|20260409|15:15:53|S|100.000000|257.330000||
B|LRCX|20260409|15:15:53|S|234.000000|257.390000||
B|RGTI|20260409|15:15:53|S|25.000000|14.295000||
B|BAC|20260409|15:15:54|S|1100.000000|52.695000||
B|BAC|20260409|15:15:54|S|5900.000000|52.690000||
B|PAYC|20260409|15:15:54|S|20.000000|114.480000||
B|QQQM|20260409|15:15:54|S|1.000000|250.930000||
B|W|20260409|15:15:54|S|15.000000|73.340000||
B|CHTR|20260409|15:15:55|S|40.000000|223.210000||
B|GSG|20260409|15:15:55|S|20.000000|31.340700||
B|GSG|20260409|15:15:55|S|20.000000|31.340700||
B|GSG|20260409|15:15:55|S|20.000000|31.340700||
B|META|20260409|15:15:55|S|69.000000|629.320000||
B|META|20260409|15:15:55|S|187.000000|629.316600||
B|UPST|20260409|15:15:55|S|100.000000|27.330000||
B|VRT|20260409|15:15:55|S|3.000000|289.475000||
B|CHRD|20260409|15:15:56|S|20.000000|132.640000||
B|EA|20260409|15:15:56|S|1.000000|202.604400||
B|NVT|20260409|15:15:56|S|120.000000|129.550000||
B|STX|20260409|15:15:56|S|1.000000|500.890000||
B|TSLA|20260409|15:15:56|S|40.000000|345.060000||
B|BOXX|20260409|15:15:57|S|22.000000|116.280000||
B|CRML|20260409|15:15:57|E|10.000000|8.765000||
B|EVRG|20260409|15:15:57|S|20.000000|84.600000||
B|SMR|20260409|15:15:57|S|1.000000|9.350000||
B|SMR|20260409|15:15:57|S|1.000000|9.350000||
B|SMR|20260409|15:15:57|S|2.000000|9.350000||
B|SMR|20260409|15:15:57|S|2.000000|9.350000||
B|SMR|20260409|15:15:57|S|3.000000|9.350000||
B|SMR|20260409|15:15:57|S|5.000000|9.350000||
B|SMR|20260409|15:15:57|S|9.000000|9.350000||
B|SMR|20260409|15:15:57|S|10.000000|9.350000||
B|SMR|20260409|15:15:57|S|10.000000|9.350000||
B|SMR|20260409|15:15:57|S|10.000000|9.350000||
B|SMR|20260409|15:15:57|S|20.000000|9.350000||
B|SMR|20260409|15:15:57|S|30.000000|9.350000||
B|SMR|20260409|15:15:57|S|50.000000|9.350000||
B|TEAM|20260409|15:15:57|S|100.000000|58.940000||
B|ARAI|20260409|15:15:58|S|5563.000000|1.299900||
B|CADL|20260409|15:15:58|S|20.000000|4.829300||
B|EWY|20260409|15:15:58|S|96.000000|139.375000||
B|EWY|20260409|15:15:58|S|100.000000|139.370700||
B|FRO|20260409|15:15:58|S|100.000000|34.850000||
B|HOOD|20260409|15:15:58|S|50.000000|70.417000||
B|INTC|20260409|15:15:58|S|49.000000|61.085000||
B|XPEV|20260409|15:15:58|S|500.000000|17.215000||
B|TME|20260409|15:15:59|S|100.000000|9.255000||
B|ALL|20260409|15:16:00|S|24.000000|214.920000||
B|AMZN|20260409|15:16:00|S|500.000000|232.340000||
B|AMZN|20260409|15:16:00|S|1700.000000|232.320000||
B|ARAI|20260409|15:16:00|S|89.000000|1.290000||
B|EBAY|20260409|15:16:00|S|100.000000|95.470000||
B|INTC|20260409|15:16:00|S|51.000000|61.085000||
B|COHR|20260409|15:16:01|S|10.000000|281.780000||
B|ICE|20260409|15:16:01|S|200.000000|163.830000||
B|MSFT|20260409|15:16:01|S|2.000000|371.480000||
B|NXDR|20260409|15:16:01|S|20.000000|1.420000||
B|PAGP|20260409|15:16:01|S|200.000000|23.575000||
B|SNDK|20260409|15:16:01|S|10.000000|845.440000||
B|TEAM|20260409|15:16:01|S|100.000000|58.930000||
B|TEAM|20260409|15:16:01|S|200.000000|58.930000||
B|VRT|20260409|15:16:01|S|73.000000|289.385600||
B|ALAB|20260409|15:16:02|S|10.000000|127.970000||
B|CIFR|20260409|15:16:02|S|68.000000|16.407400||
B|EWY|20260409|15:16:02|S|100.000000|139.420900||
B|IGV|20260409|15:16:02|S|100.000000|76.255000||
B|INTC|20260409|15:16:02|S|800.000000|61.085000||
B|NVDA|20260409|15:16:02|S|9.000000|183.740000||
B|SGOV|20260409|15:16:02|S|2.000000|100.465000||
B|ZTS|20260409|15:16:02|S|1.000000|120.040000||
B|AFJK|20260409|15:16:03|S|7.000000|68.250000||
B|BTU|20260409|15:16:03|S|40.000000|27.825000||
B|MKC|20260409|15:16:03|S|100.000000|51.580000||
B|PAAS|20260409|15:16:03|S|11.000000|57.420700||
B|PAGP|20260409|15:16:03|S|200.000000|23.575000||
B|ZS|20260409|15:16:03|S|5.000000|121.920000||
B|ARAI|20260409|15:16:04|S|4.000000|1.289800||
B|CFG|20260409|15:16:04|S|100.000000|64.905000||
B|CRH|20260409|15:16:04|S|40.000000|116.070000||
B|IBM|20260409|15:16:04|S|40.000000|236.020000||
B|WTW|20260409|15:16:04|S|10.000000|288.520000||
B|AUGO|20260409|15:16:05|S|1.000000|99.330000||
B|CRM|20260409|15:16:05|S|99.000000|170.340000||
B|ETN|20260409|15:16:05|S|20.000000|400.000000||
B|IBM|20260409|15:16:05|S|200.000000|236.020000||
B|PLTR|20260409|15:16:05|S|2.000000|129.225000||
B|TECL|20260409|15:16:05|S|100.000000|104.100000||
B|UMBF|20260409|15:16:05|S|50.000000|121.370000||
B|VZ|20260409|15:16:05|S|127.000000|47.719400||
B|WLK|20260409|15:16:05|S|110.000000|118.000000||
B|CELH|20260409|15:16:06|S|1.000000|36.310000||
B|IONQ|20260409|15:16:06|S|300.000000|28.229300||
B|NIO|20260409|15:16:06|S|20.000000|6.115000||
B|NLYpI|20260409|15:16:06|S|100.000000|25.200000||
B|PLTR|20260409|15:16:06|S|17.000000|129.210000||
B|POWI|20260409|15:16:06|S|10.000000|54.405000||
B|ZM|20260409|15:16:06|S|100.000000|84.170000||
B|CVX|20260409|15:16:07|S|100.000000|191.260000||
B|DSL|20260409|15:16:07|S|200.000000|10.939300||
B|GSG|20260409|15:16:07|S|20.000000|31.340700||
B|NFLX|20260409|15:16:07|S|50.000000|102.055000||
B|SMCI|20260409|15:16:07|S|100.000000|23.445000||
B|SNOW|20260409|15:16:07|S|50.000000|132.800000||
B|SOBO|20260409|15:16:07|S|144.000000|33.625000||
B|STX|20260409|15:16:07|S|2.000000|500.930000||
B|DDOG|20260409|15:16:08|S|100.000000|109.690000||
B|OKTA|20260409|15:16:08|S|20.000000|68.040000||
B|PLTR|20260409|15:16:08|S|93.000000|129.220000||
B|SMR|20260409|15:16:08|S|100.000000|9.355000||
B|SWMR|20260409|15:16:08|S|13.000000|43.420000||
B|TSLA|20260409|15:16:08|S|40.000000|345.015000||
B|ZM|20260409|15:16:08|S|100.000000|84.120000||
B|BAC|20260409|15:16:09|S|100.000000|52.695000||
B|CVX|20260409|15:16:09|S|1.000000|191.260700||
B|LITE|20260409|15:16:09|S|1.000000|885.900000||
B|RPD|20260409|15:16:09|S|100.000000|5.065000||
B|FSK|20260409|15:16:10|S|120.000000|10.145000||
B|GS|20260409|15:16:10|S|40.000000|908.410000||
B|NVDA|20260409|15:16:10|S|1.000000|183.715000||
B|SIDU|20260409|15:16:10|S|100.000000|3.410000||
B|ZTS|20260409|15:16:10|S|25.000000|120.127000||
B|MU|20260409|15:16:11|S|100.000000|419.373000||
B|NVDA|20260409|15:16:11|S|10.000000|183.720000||
B|ASAN|20260409|15:16:12|S|100.000000|5.670000||
B|LCID|20260409|15:16:12|S|2.000000|8.745000||
B|PAYX|20260409|15:16:12|S|40.000000|87.920000||
B|QUBT|20260409|15:16:12|S|6.000000|6.785000||
B|TSLA|20260409|15:16:12|S|80.000000|345.040000||
B|URA|20260409|15:16:12|S|6.000000|51.179100||
B|VGNT|20260409|15:16:12|S|100.000000|29.060000||
B|BTTC|20260409|15:16:13|S|500.000000|1.270000||
B|CRML|20260409|15:16:13|S|249.000000|8.775000||
B|FIG|20260409|15:16:13|S|100.000000|19.015000||
B|NKE|20260409|15:16:13|S|2.000000|43.975000||
B|RWAY|20260409|15:16:13|S|100.000000|6.605000||
B|ALB|20260409|15:16:14|S|5.000000|172.423200||
B|METU|20260409|15:16:14|S|3.000000|26.900000||
B|NOW|20260409|15:16:14|S|75.000000|89.370900||
B|PAGP|20260409|15:16:14|S|100.000000|23.565000||
B|RITM|20260409|15:16:14|S|352.000000|9.925000||
B|XOM|20260409|15:16:14|S|10.000000|155.580000||
B|ZTS|20260409|15:16:14|S|5.000000|120.125900||
B|ZTS|20260409|15:16:14|S|9.000000|120.125900||
B|BAC|20260409|15:16:15|S|100.000000|52.685000||
B|EA|20260409|15:16:15|S|1.000000|202.597000||
B|GOOGL|20260409|15:16:15|S|20.000000|318.715000||
B|WHD|20260409|15:16:15|S|14.000000|53.960000||
B|CL|20260409|15:16:16|S|200.000000|86.219600||
B|INTC|20260409|15:16:16|S|300.000000|61.090700||
B|PLTR|20260409|15:16:16|S|120.000000|129.217900||
B|SILA|20260409|15:16:16|S|6.000000|24.580000||
B|AAOI|20260409|15:16:17|S|1.000000|130.780000||
B|CF|20260409|15:16:17|E|832.000000|120.100000||
B|META|20260409|15:16:17|S|1.000000|629.240000||
B|SMH|20260409|15:16:17|S|10.000000|429.450000||
B|SOXL|20260409|15:16:17|S|11.000000|71.485000||
B|TSLL|20260409|15:16:17|S|6000.000000|10.387100||
B|AFJK|20260409|15:16:18|S|2.000000|66.550000||
B|PLTR|20260409|15:16:18|S|20.000000|129.210900||
B|PLTY|20260409|15:16:18|S|20.000000|33.917800||
B|VIG|20260409|15:16:18|S|94.000000|222.976000||
B|CBL|20260409|15:16:19|S|30.000000|42.910000||
B|FBND|20260409|15:16:19|S|28.000000|45.835000||
B|FWONK|20260409|15:16:19|S|20.000000|88.505000||
B|PLTR|20260409|15:16:19|S|100.000000|129.210900||
B|SQQQ|20260409|15:16:19|S|200.000000|68.089300||
B|TTE|20260409|15:16:19|S|50.000000|90.265000||
B|WFRD|20260409|15:16:19|S|10.000000|103.760000||
B|FRPT|20260409|15:16:20|S|20.000000|66.610000||
B|MTZ|20260409|15:16:20|S|50.000000|358.900000||
B|SMR|20260409|15:16:20|S|5.000000|9.359700||
B|ALM|20260409|15:16:21|S|20.000000|17.670000||
B|MU|20260409|15:16:21|S|200.000000|419.370000||
B|MYRG|20260409|15:16:21|S|1.000000|315.410000||
B|BP|20260409|15:16:22|S|100.000000|45.765000||
B|CRCL|20260409|15:16:22|S|11.000000|86.000000||
B|RH|20260409|15:16:22|S|3.000000|123.890000||
B|WDC|20260409|15:16:22|S|3.000000|337.561000||
B|AMAT|20260409|15:16:23|S|1.000000|396.520000||
B|INTC|20260409|15:16:23|S|500.000000|61.085000||
B|PLTR|20260409|15:16:23|S|100.000000|129.215000||
B|QCOM|20260409|15:16:23|S|100.000000|127.380000||
B|SCHD|20260409|15:16:23|S|3.000000|30.925000||
B|SLV|20260409|15:16:23|S|32.000000|68.769900||
B|SOFI|20260409|15:16:23|S|30.000000|16.255000||
B|SPIR|20260409|15:16:23|S|1200.000000|18.160000||
B|SQM|20260409|15:16:23|S|13.000000|82.410000||
B|TGT|20260409|15:16:23|S|16.000000|123.550000||
B|AWK|20260409|15:16:24|S|2.000000|138.410000||
B|CHWY|20260409|15:16:24|S|100.000000|26.265000||
B|LYFT|20260409|15:16:24|S|200.000000|13.375000||
B|SNDK|20260409|15:16:24|S|16.000000|844.819000||
B|SNDK|20260409|15:16:24|S|84.000000|844.810000||
B|AAL|20260409|15:16:25|S|20.000000|11.435000||
B|EA|20260409|15:16:25|S|1.000000|202.572200||
B|PLTR|20260409|15:16:25|S|2.000000|129.205000||
B|AVGO|20260409|15:16:26|S|50.000000|355.020000||
B|BKSY|20260409|15:16:26|S|3.000000|33.380000||
B|BMNG|20260409|15:16:26|S|2.000000|1.385000||
B|CAR|20260409|15:16:26|S|1.000000|273.350000||
B|EVRG|20260409|15:16:26|S|20.000000|84.570000||
B|FANG|20260409|15:16:26|S|20.000000|187.650000||
B|MU|20260409|15:16:26|S|11.000000|419.430000||
B|ADBE|20260409|15:16:27|S|20.000000|229.340000||
B|EQIX|20260409|15:16:27|S|2.000000|1036.550000||
B|SILA|20260409|15:16:27|S|6.000000|24.565000||
B|TNK|20260409|15:16:27|S|20.000000|75.010000||
B|UNH|20260409|15:16:27|S|11.000000|306.390000||
B|XLU|20260409|15:16:27|S|200.000000|47.285000||
B|CRDO|20260409|15:16:28|S|181.000000|107.850000||
B|CRDO|20260409|15:16:28|S|200.000000|107.770000||
B|MSFT|20260409|15:16:28|S|40.000000|371.570000||
B|TSLA|20260409|15:16:28|S|80.000000|345.450000||
B|VOO|20260409|15:16:28|S|10.000000|625.158800||
B|VT|20260409|15:16:28|S|49.000000|145.045000||
B|SPY|20260409|15:16:29|S|320.000000|680.035000||
B|AMZN|20260409|15:16:30|S|100.000000|232.370000||
B|EA|20260409|15:16:30|S|1.000000|202.569600||
B|JD|20260409|15:16:30|S|100.000000|28.325000||
B|ORCL|20260409|15:16:30|S|10.000000|137.019300||
B|ZM|20260409|15:16:30|S|100.000000|84.080000||
B|AAOI|20260409|15:16:31|S|100.000000|130.740000||
B|APO|20260409|15:16:31|S|20.000000|106.585000||
B|FXI|20260409|15:16:31|S|4.000000|36.265000||
B|NVDA|20260409|15:16:31|S|10.000000|183.720000||
B|VEU|20260409|15:16:31|S|1.000000|79.110000||
B|AUR|20260409|15:16:32|S|10.000000|4.050000||
B|GIS|20260409|15:16:32|S|100.000000|36.635000||
B|GS|20260409|15:16:32|S|4.000000|908.120000||
B|UTZ|20260409|15:16:32|S|100.000000|7.535000||
B|ARKK|20260409|15:16:33|S|3.000000|69.065000||
B|BAC|20260409|15:16:33|S|100.000000|52.665000||
B|CDE|20260409|15:16:33|S|20.000000|19.715000||
B|FOXA|20260409|15:16:33|S|100.000000|62.265000||
B|OKLL|20260409|15:16:33|S|47.000000|5.595000||
B|SCHD|20260409|15:16:33|S|2.000000|30.925000||
B|TSLA|20260409|15:16:33|S|100.000000|345.481700||
B|TSLA|20260409|15:16:33|S|626.000000|345.500000||
B|AMAT|20260409|15:16:34|S|100.000000|396.440000||
B|CDE|20260409|15:16:34|S|100.000000|19.715000||
B|OWL|20260409|15:16:34|S|100.000000|8.265000||
B|PLTR|20260409|15:16:34|S|5.000000|129.220000||
B|PLTR|20260409|15:16:34|S|5.000000|129.220000||
B|TSLA|20260409|15:16:34|S|100.000000|345.500000||
B|VZ|20260409|15:16:34|S|100.000000|47.715000||
B|BMNG|20260409|15:16:35|S|1.000000|1.385000||
B|CVLT|20260409|15:16:35|S|4.000000|75.140000||
B|SPYM|20260409|15:16:35|S|800.000000|80.030000||
B|TTWO|20260409|15:16:35|S|20.000000|198.670000||
B|TZA|20260409|15:16:35|S|2.000000|5.945000||
B|XOM|20260409|15:16:35|S|1.000000|155.610700||
B|ZTS|20260409|15:16:35|S|5.000000|120.126200||
B|ZTS|20260409|15:16:35|S|10.000000|120.126200||
B|CADL|20260409|15:16:36|S|20.000000|4.829300||
B|COIN|20260409|15:16:36|S|10.000000|169.540000||
B|GGB|20260409|15:16:36|S|12.000000|4.165000||
B|ITW|20260409|15:16:36|S|10.000000|274.310000||
B|MU|20260409|15:16:36|S|30.000000|419.230000||
B|SOXL|20260409|15:16:36|S|4.000000|71.412700||
B|WOLF|20260409|15:16:36|S|18.000000|24.340000||
B|WOLF|20260409|15:16:36|S|100.000000|24.350000||
B|WOLF|20260409|15:16:36|S|400.000000|24.340000||
B|XOM|20260409|15:16:36|S|1.000000|155.621200||
B|ZTS|20260409|15:16:36|S|100.000000|120.126200||
B|GLW|20260409|15:16:37|S|2.000000|170.210000||
B|IOVA|20260409|15:16:37|S|55.000000|3.890000||
B|PAYP|20260409|15:16:37|S|1.000000|20.890000||
B|SMR|20260409|15:16:37|S|2.000000|9.355000||
B|XOM|20260409|15:16:37|S|1.000000|155.621200||
B|IBM|20260409|15:16:38|S|40.000000|236.055000||
B|META|20260409|15:16:38|S|50.000000|628.900000||
B|PLTR|20260409|15:16:38|S|64.000000|129.120000||
B|TZA|20260409|15:16:38|S|200.000000|5.945000||
B|FLEX|20260409|15:16:39|S|100.000000|75.100000||
B|NVDA|20260409|15:16:39|S|100.000000|183.685000||
B|VT|20260409|15:16:39|S|11.000000|145.025000||
B|AMR|20260409|15:16:40|S|100.000000|181.770000||
B|AMR|20260409|15:16:40|S|101.000000|181.930000||
B|GRAB|20260409|15:16:40|S|1.000000|3.695000||
B|IDYA|20260409|15:16:40|S|50.000000|31.015000||
B|PAVE|20260409|15:16:40|S|107.000000|54.710000||
B|PBR|20260409|15:16:40|S|26.000000|20.710900||
B|PBR|20260409|15:16:40|S|470.000000|20.710000||
B|XOM|20260409|15:16:40|S|1.000000|155.610900||
B|XOM|20260409|15:16:40|S|1.000000|155.610900||
B|OXY|20260409|15:16:41|S|100.000000|58.855000||
B|PBR|20260409|15:16:41|S|7.000000|20.710700||
B|TSEM|20260409|15:16:41|S|50.000000|202.210000||
B|BABA|20260409|15:16:42|S|19.000000|127.293600||
B|PAM|20260409|15:16:42|S|4.000000|86.910000||
B|PAVE|20260409|15:16:42|S|100.000000|54.705000||
B|AXON|20260409|15:16:43|S|40.000000|354.040000||
B|CYPH|20260409|15:16:43|S|200.000000|0.989300||
B|DOW|20260409|15:16:43|S|20.000000|38.370000||
B|EWZ|20260409|15:16:43|S|3.000000|40.485000||
B|ICHR|20260409|15:16:43|S|1.000000|55.130000||
B|INTC|20260409|15:16:43|S|100.000000|61.055000||
B|INTC|20260409|15:16:43|S|200.000000|61.055000||
B|XOM|20260409|15:16:43|S|1.000000|155.610000||
B|ZNTL|20260409|15:16:43|S|100.000000|4.295000||
B|ZS|20260409|15:16:43|S|2.000000|121.695000||
B|ARKX|20260409|15:16:44|S|300.000000|31.295000||
B|CVNA|20260409|15:16:44|S|8.000000|329.520000||
B|HUBC|20260409|15:16:44|E|4000.000000|0.120000||
B|PEP|20260409|15:16:44|S|3.000000|157.540000||
B|XOM|20260409|15:16:44|S|1.000000|155.610000||
B|BAC|20260409|15:16:45|S|100.000000|52.645000||
B|CRBG|20260409|15:16:45|S|50.000000|24.820000||
B|SOXS|20260409|15:16:45|S|61.000000|25.430000||
B|MLKN|20260409|15:16:46|S|20.000000|15.365000||
B|TSLA|20260409|15:16:46|S|150.000000|345.525000||
B|XLU|20260409|15:16:46|S|100.000000|47.285000||
B|ALH|20260409|15:16:47|S|20.000000|23.605000||
B|FLUT|20260409|15:16:47|S|35.000000|105.819900||
B|MSFT|20260409|15:16:47|S|2.000000|371.498700||
B|SNXX|20260409|15:16:47|S|4.000000|62.760000||
B|VZ|20260409|15:16:47|S|16.000000|47.710000||
B|STRC|20260409|15:16:48|S|78.000000|100.009300||
B|XOM|20260409|15:16:48|S|1.000000|155.610900||
B|BABA|20260409|15:16:49|S|1.000000|127.293700||
B|NJR|20260409|15:16:49|S|5.000000|57.570000||
B|OKLL|20260409|15:16:49|S|100.000000|5.595000||
B|SPY|20260409|15:16:49|S|100.000000|679.955000||
B|XOM|20260409|15:16:49|S|1.000000|155.610000||
B|XOM|20260409|15:16:49|S|1.000000|155.620700||
B|AMZN|20260409|15:16:50|S|100.000000|232.405000||
B|EQNR|20260409|15:16:50|S|100.000000|38.545000||
B|NET|20260409|15:16:50|S|3.000000|191.870000||
B|SHOP|20260409|15:16:50|S|38.000000|112.850000||
B|META|20260409|15:16:51|S|20.000000|628.950000||
B|SAM|20260409|15:16:51|S|20.000000|258.450000||
B|TU|20260409|15:16:51|S|308.000000|11.865000||
B|XBI|20260409|15:16:51|S|14.000000|131.510000||
B|AENT|20260409|15:16:52|S|1.000000|7.210000||
B|KGC|20260409|15:16:52|S|100.000000|33.035000||
B|OWL|20260409|15:16:52|S|100.000000|8.260000||
B|TQQQ|20260409|15:16:52|S|200.000000|48.810000||
B|ZM|20260409|15:16:52|S|41.000000|84.040000||
B|ARAI|20260409|15:16:53|S|692.000000|1.290000||
B|AXTI|20260409|15:16:53|S|25.000000|61.853200||
B|SOXS|20260409|15:16:53|S|404.000000|25.418500||
B|WULF|20260409|15:16:53|S|30.000000|19.039300||
B|XLP|20260409|15:16:53|S|2.000000|83.485000||
B|XOM|20260409|15:16:53|S|1.000000|155.650000||
B|ETR|20260409|15:16:54|S|100.000000|117.330000||
B|MSTR|20260409|15:16:54|S|184.000000|129.160000||
B|PLTR|20260409|15:16:54|S|13.000000|129.130000||
B|TSLA|20260409|15:16:54|S|100.000000|345.590000||
B|TSLA|20260409|15:16:54|S|100.000000|345.590000||
B|ADBE|20260409|15:16:55|S|2.000000|229.257600||
B|IWP|20260409|15:16:55|S|156.000000|131.640000||
B|SE|20260409|15:16:55|S|20.000000|84.500000||
B|XOM|20260409|15:16:55|S|1.000000|155.670900||
B|ANET|20260409|15:16:56|S|2.000000|144.660000||
B|FAST|20260409|15:16:56|S|100.000000|49.225000||
B|MNDY|20260409|15:16:56|S|200.000000|62.510000||
B|CIBR|20260409|15:16:57|S|5.000000|62.815000||
B|CIEN|20260409|15:16:57|S|10.000000|483.430000||
B|KTB|20260409|15:16:57|S|20.000000|73.000000||
B|MRNY|20260409|15:16:57|S|35.000000|18.160000||
B|SLV|20260409|15:16:57|S|100.000000|68.745000||
B|CRWV|20260409|15:16:58|S|25.000000|92.990000||
B|IGV|20260409|15:16:58|S|200.000000|76.235000||
B|KNTK|20260409|15:16:58|S|20.000000|45.580000||
B|MSFT|20260409|15:16:58|S|2.000000|371.450000||
B|CBSH|20260409|15:16:59|S|29.000000|51.200000||
B|STX|20260409|15:16:59|S|2.000000|500.860000||
B|CRGY|20260409|15:17:00|S|2.000000|12.657500||
B|EPAM|20260409|15:17:00|S|20.000000|123.980000||
B|TEAM|20260409|15:17:00|S|70.000000|58.850000||
B|TWLO|20260409|15:17:00|S|8.000000|124.360000||
B|LRCX|20260409|15:17:01|S|3.000000|257.440000||
B|MTCH|20260409|15:17:01|S|18.000000|32.745000||
B|OPEN|20260409|15:17:01|S|50.000000|4.365000||
B|TSLA|20260409|15:17:01|S|34.000000|345.630000||
B|ALAB|20260409|15:17:02|S|20.000000|127.920000||
B|BWA|20260409|15:17:02|S|20.000000|55.000000||
B|SOXS|20260409|15:17:02|S|19.000000|25.420000||
B|ZTS|20260409|15:17:02|S|2.000000|120.085000||
B|BCML|20260409|15:17:03|S|2.000000|32.370000||
B|BCML|20260409|15:17:03|S|2.000000|32.370000||
B|MSTR|20260409|15:17:03|S|3.000000|129.120000||
B|NBIS|20260409|15:17:03|S|30.000000|134.240000||
B|SIMO|20260409|15:17:03|S|1.000000|127.550000||
B|SIMO|20260409|15:17:03|S|1.000000|127.550000||
B|AAOI|20260409|15:17:04|S|100.000000|130.890000||
B|ASTX|20260409|15:17:04|E|1000.000000|43.460000||
B|HPE|20260409|15:17:04|S|100.000000|24.955000||
B|MSFT|20260409|15:17:04|S|2.000000|371.435000||
B|SNXX|20260409|15:17:04|S|500.000000|62.850000||
B|SPYM|20260409|15:17:04|S|100.000000|80.030000||
B|ZS|20260409|15:17:04|S|200.000000|121.700000||
B|EQNR|20260409|15:17:05|S|100.000000|38.555000||
B|NOW|20260409|15:17:05|S|34.000000|89.340000||
B|VRT|20260409|15:17:05|S|2.000000|289.440000||
B|ZNTL|20260409|15:17:05|S|100.000000|4.305000||
B|AMAT|20260409|15:17:06|S|1.000000|396.791000||
B|CRCL|20260409|15:17:06|S|1.000000|85.840000||
B|TTWO|20260409|15:17:06|S|10.000000|198.670000||
B|FSK|20260409|15:17:07|S|320.000000|10.137400||
B|KVYO|20260409|15:17:07|S|300.000000|17.785000||
B|KWEB|20260409|15:17:07|S|50.000000|28.740000||
B|PLTR|20260409|15:17:07|S|4.000000|129.129100||
B|FF|20260409|15:17:08|S|100.000000|4.315000||
B|MSFT|20260409|15:17:08|S|6.000000|371.430000||
B|PLTR|20260409|15:17:08|S|7.000000|129.130000||
B|PLTR|20260409|15:17:08|S|20.000000|129.130000||
B|TSLA|20260409|15:17:08|S|6.000000|345.660000||
B|ZS|20260409|15:17:08|S|40.000000|121.660000||
B|AFJK|20260409|15:17:09|S|1.000000|67.950000||
B|APP|20260409|15:17:09|S|1.000000|375.085000||
B|AXON|20260409|15:17:09|S|2.000000|353.970000||
B|BWEN|20260409|15:17:09|S|500.000000|2.070000||
B|ORCL|20260409|15:17:09|S|2.000000|136.950000||
B|RBRK|20260409|15:17:09|S|2.000000|45.767800||
B|SQQQ|20260409|15:17:09|S|300.000000|68.135000||
B|TPH|20260409|15:17:09|S|20.000000|46.795000||
B|BMNR|20260409|15:17:10|S|55.000000|21.230000||
B|SHEL|20260409|15:17:10|S|15.000000|91.322600||
B|TSLA|20260409|15:17:10|S|1.000000|345.615000||
B|ZS|20260409|15:17:10|S|40.000000|121.660000||
B|ZS|20260409|15:17:10|S|40.000000|121.660000||
B|NKE|20260409|15:17:11|S|50.000000|43.985000||
B|PAAS|20260409|15:17:11|S|36.000000|57.430000||
B|CAR|20260409|15:17:12|S|50.000000|271.820000||
B|SOUN|20260409|15:17:12|S|600.000000|6.625000||
B|SPMO|20260409|15:17:12|S|100.000000|122.830000||
B|TAK|20260409|15:17:12|S|2100.000000|18.495000||
B|CVX|20260409|15:17:13|S|15.000000|191.278800||
B|PLTR|20260409|15:17:13|S|2.000000|129.159300||
B|SOFI|20260409|15:17:13|S|100.000000|16.235000||
B|VRDN|20260409|15:17:13|S|100.000000|15.240000||
B|AFJK|20260409|15:17:14|S|1.000000|67.000000||
B|AMDL|20260409|15:17:14|S|20.000000|16.417400||
B|CADL|20260409|15:17:14|S|20.000000|4.825000||
B|CRWV|20260409|15:17:14|S|12.000000|92.897600||
B|CRWV|20260409|15:17:14|S|13.000000|92.900000||
B|CRWV|20260409|15:17:14|S|82.000000|92.890000||
B|NOW|20260409|15:17:14|S|100.000000|89.400000||
B|PROP|20260409|15:17:14|S|1700.000000|1.395000||
B|COP|20260409|15:17:15|S|100.000000|124.335000||
B|ENSC|20260409|15:17:15|S|1.000000|0.479800||
B|MU|20260409|15:17:15|S|20.000000|419.295000||
B|TSLA|20260409|15:17:15|S|100.000000|345.660000||
B|TSLA|20260409|15:17:15|S|178.000000|345.650000||
B|TSLA|20260409|15:17:15|S|302.000000|345.660000||
B|AMZN|20260409|15:17:16|S|4.000000|232.370000||
B|CDE|20260409|15:17:16|S|323.000000|19.715000||
B|EQR|20260409|15:17:16|S|17.000000|60.570000||
B|FG|20260409|15:17:16|S|20.000000|25.020000||
B|INTC|20260409|15:17:16|S|200.000000|61.065000||
B|PLTR|20260409|15:17:16|S|21.000000|129.160000||
B|SPY|20260409|15:17:16|S|25.000000|679.910000||
B|ZNTL|20260409|15:17:16|S|100.000000|4.315000||
B|AMZN|20260409|15:17:17|S|10.000000|232.335100||
B|BF/B|20260409|15:17:17|S|600.000000|30.530000||
B|BF/B|20260409|15:17:17|S|1100.000000|30.510000||
B|BMNU|20260409|15:17:17|S|5.000000|2.000000||
B|EA|20260409|15:17:17|S|1.000000|202.589700||
B|GOOGL|20260409|15:17:17|S|300.000000|318.570400||
B|INTC|20260409|15:17:17|S|17.000000|61.095000||
B|IONQ|20260409|15:17:17|S|3.000000|28.209300||
B|LITE|20260409|15:17:17|S|45.000000|885.270000||
B|PDD|20260409|15:17:17|S|5.000000|100.248600||
B|ZS|20260409|15:17:17|S|6.000000|121.685000||
B|CRM|20260409|15:17:18|S|29.000000|170.210000||
B|LSPD|20260409|15:17:18|S|100.000000|8.570000||
B|NKE|20260409|15:17:18|S|12.000000|43.985000||
B|PLTR|20260409|15:17:18|S|1.000000|129.145000||
B|QQQ|20260409|15:17:18|S|120.000000|609.240000||
B|ABBV|20260409|15:17:19|S|70.000000|212.910000||
B|AXP|20260409|15:17:19|S|20.000000|317.350000||
B|BND|20260409|15:17:19|S|136.000000|73.725000||
B|BTU|20260409|15:17:19|S|20.000000|27.915000||
B|FIX|20260409|15:17:19|S|4.000000|1588.280000||
B|NVO|20260409|15:17:19|S|100.000000|37.405000||
B|Z|20260409|15:17:19|S|8.000000|40.316400||
B|Z|20260409|15:17:19|S|17.000000|40.313500||
B|AMZN|20260409|15:17:20|S|7.000000|232.325000||
B|AMZN|20260409|15:17:20|S|10.000000|232.340000||
B|CB|20260409|15:17:20|S|7.000000|334.796300||
B|INTC|20260409|15:17:20|S|300.000000|61.085000||
B|MP|20260409|15:17:20|S|100.000000|53.830000||
B|ORCL|20260409|15:17:20|S|40.000000|136.845000||
B|WDC|20260409|15:17:20|S|49.000000|337.730000||
B|ADP|20260409|15:17:21|S|100.000000|195.920000||
B|IREZ|20260409|15:17:21|S|39.000000|25.610000||
B|MSFT|20260409|15:17:21|S|3.000000|371.288000||
B|NOW|20260409|15:17:21|S|40.000000|89.345000||
B|SKM|20260409|15:17:21|S|20.000000|35.685000||
B|GE|20260409|15:17:22|S|1.000000|313.810000||
B|GOOGL|20260409|15:17:22|S|60.000000|318.510000||
B|MRNA|20260409|15:17:22|S|100.000000|51.210000||
B|NDAQ|20260409|15:17:22|S|10.000000|84.331000||
B|NVDA|20260409|15:17:22|S|10.000000|183.625000||
B|RPD|20260409|15:17:22|S|100.000000|5.065000||
B|SNDK|20260409|15:17:22|S|24.000000|843.660000||
B|CERS|20260409|15:17:23|S|100.000000|1.905000||
B|PLTR|20260409|15:17:23|S|15.000000|129.100000||
B|RBLX|20260409|15:17:23|S|100.000000|54.125000||
B|TE|20260409|15:17:23|S|900.000000|4.140000||
B|TSLA|20260409|15:17:23|S|100.000000|345.560000||
B|AMDL|20260409|15:17:24|S|1000.000000|16.405000||
B|AVGO|20260409|15:17:24|S|100.000000|354.945000||
B|CEG|20260409|15:17:24|S|20.000000|283.475000||
B|DG|20260409|15:17:24|S|19.000000|120.190000||
B|FCX|20260409|15:17:24|S|10.000000|66.415000||
B|SGOV|20260409|15:17:24|S|27.000000|100.468500||
B|SMPL|20260409|15:17:24|S|200.000000|11.590000||
B|TAK|20260409|15:17:24|S|180.000000|18.495000||
B|TSLA|20260409|15:17:24|S|316.000000|345.580000||
B|AGQ|20260409|15:17:25|S|100.000000|120.670000||
B|CSCO|20260409|15:17:25|S|40.000000|83.305000||
B|ETN|20260409|15:17:25|S|20.000000|399.770000||
B|FLNC|20260409|15:17:25|S|25.000000|13.330000||
B|META|20260409|15:17:25|S|21.000000|628.530000||
B|META|20260409|15:17:25|S|79.000000|628.534000||
B|MULL|20260409|15:17:25|S|1.000000|160.991000||
B|NVO|20260409|15:17:25|S|17.000000|37.400000||
B|VOO|20260409|15:17:25|S|1.000000|624.949100||
B|XHB|20260409|15:17:25|S|20.000000|104.350000||
B|COIN|20260409|15:17:26|S|1.000000|169.370000||
B|MSFT|20260409|15:17:26|S|10.000000|371.320000||
B|NFLX|20260409|15:17:26|S|54.000000|102.075000||
B|SIDU|20260409|15:17:26|S|100.000000|3.420000||
B|TPL|20260409|15:17:26|S|5.000000|379.550000||
B|AAPL|20260409|15:17:27|S|200.000000|260.011400||
B|ARAI|20260409|15:17:27|S|7941.000000|1.285000||
B|BAC|20260409|15:17:27|S|125.000000|52.635000||
B|CRWV|20260409|15:17:27|S|16.000000|92.880000||
B|MASI|20260409|15:17:27|S|20.000000|178.480000||
B|SILJ|20260409|15:17:27|S|10.000000|31.545000||
B|ADMA|20260409|15:17:28|S|5.000000|10.030000||
B|BABA|20260409|15:17:28|S|1.000000|127.248600||
B|USO|20260409|15:17:28|E|5.000000|126.120000||
B|INTC|20260409|15:17:29|S|10.000000|61.110000||
B|TBIL|20260409|15:17:29|S|20.000000|49.900000||
B|TPL|20260409|15:17:29|S|2.000000|379.550000||
B|AMAT|20260409|15:17:30|S|20.000000|396.710000||
B|AMC|20260409|15:17:30|S|10.000000|1.320000||
B|CLDX|20260409|15:17:30|S|20.000000|33.295000||
B|LITE|20260409|15:17:30|S|9.000000|885.110000||
B|NVTS|20260409|15:17:30|S|20.000000|9.460000||
B|VOO|20260409|15:17:30|S|60.000000|624.935000||
B|XLI|20260409|15:17:30|S|3.000000|172.550700||
B|ADBE|20260409|15:17:31|S|1.000000|229.310000||
B|BYND|20260409|15:17:31|S|200.000000|0.599200||
B|LUNR|20260409|15:17:31|S|17.000000|22.305000||
B|MSFT|20260409|15:17:31|S|10.000000|371.319100||
B|NVDA|20260409|15:17:31|S|10.000000|183.615000||
B|SOXS|20260409|15:17:31|S|1.000000|25.435000||
B|AEG|20260409|15:17:32|S|20.000000|7.865000||
B|COIN|20260409|15:17:32|S|2.000000|169.370000||
B|FLNC|20260409|15:17:32|S|1.000000|13.330000||
B|MU|20260409|15:17:32|S|7.000000|419.455000||
B|NET|20260409|15:17:32|S|5.000000|191.700000||
B|NIO|20260409|15:17:32|S|20.000000|6.105000||
B|PLTR|20260409|15:17:32|S|1.000000|129.090000||
B|RDW|20260409|15:17:32|S|40.000000|9.165000||
B|SNDK|20260409|15:17:32|S|3.000000|844.301000||
B|AAL|20260409|15:17:33|S|100.000000|11.435000||
B|ACI|20260409|15:17:33|S|5.000000|17.375000||
B|ARAI|20260409|15:17:33|S|50.000000|1.285000||
B|BAC|20260409|15:17:33|S|100.000000|52.635000||
B|CRCL|20260409|15:17:33|S|200.000000|85.790000||
B|TSLA|20260409|15:17:33|S|100.000000|345.510000||
B|AAPL|20260409|15:17:34|S|1.000000|260.020000||
B|AEIS|20260409|15:17:34|S|16.000000|376.130000||
B|ARM|20260409|15:17:34|S|20.000000|149.490000||
B|KMI|20260409|15:17:34|S|5.000000|32.940000||
B|MU|20260409|15:17:34|S|1.000000|419.450000||
B|OKLO|20260409|15:17:34|S|228.000000|48.100000||
B|PLTR|20260409|15:17:34|S|99.000000|129.090000||
B|TMC|20260409|15:17:34|S|400.000000|4.395000||
B|BSY|20260409|15:17:35|S|20.000000|33.250000||
B|BUXX|20260409|15:17:35|S|10.000000|20.240000||
B|MSTR|20260409|15:17:35|S|125.000000|129.020000||
B|MU|20260409|15:17:35|S|100.000000|419.460000||
B|NVDA|20260409|15:17:35|S|3000.000000|183.620000||
B|ONDS|20260409|15:17:35|S|2.000000|9.050000||
B|CRWD|20260409|15:17:36|S|12.000000|393.475000||
B|NFLX|20260409|15:17:36|S|60.000000|102.055000||
B|PBI|20260409|15:17:36|S|100.000000|11.375000||
B|CRWD|20260409|15:17:37|S|10.000000|393.590000||
B|CRWV|20260409|15:17:37|S|90.000000|92.970000||
B|MARA|20260409|15:17:37|S|80.000000|9.795000||
B|META|20260409|15:17:37|S|2.000000|628.597300||
B|VEEV|20260409|15:17:37|S|2.000000|156.680000||
B|BROS|20260409|15:17:38|S|100.000000|56.060000||
B|DBD|20260409|15:17:38|S|100.000000|82.870000||
B|MNTS|20260409|15:17:38|S|100.000000|3.430000||
B|SMR|20260409|15:17:38|S|100.000000|9.345000||
B|APH|20260409|15:17:39|S|20.000000|137.820000||
B|OKLO|20260409|15:17:39|S|130.000000|48.108300||
B|EOG|20260409|15:17:40|S|50.000000|136.665000||
B|HD|20260409|15:17:40|S|1.000000|339.820000||
B|MSTR|20260409|15:17:40|S|125.000000|129.050000||
B|SQQQ|20260409|15:17:40|E|1300.000000|68.160000||
B|TQQQ|20260409|15:17:40|S|28.000000|48.795000||
B|BUI|20260409|15:17:41|S|10.000000|27.360000||
B|CRWD|20260409|15:17:41|S|37.000000|393.520000||
B|CRWD|20260409|15:17:41|S|43.000000|393.510000||
B|CRWD|20260409|15:17:41|S|120.000000|393.520000||
B|GOOG|20260409|15:17:41|S|67.000000|316.527900||
B|GRAB|20260409|15:17:41|S|25.000000|3.690000||
B|LMT|20260409|15:17:41|S|1.000000|626.490000||
B|NKE|20260409|15:17:41|S|1.000000|43.999300||
B|SNDK|20260409|15:17:41|S|200.000000|843.780000||
B|SNDK|20260409|15:17:41|S|1101.000000|843.500000||
B|AG|20260409|15:17:42|S|100.000000|20.645000||
B|SMWB|20260409|15:17:42|S|100.000000|2.470000||
B|SNDK|20260409|15:17:42|S|46.000000|844.010000||
B|ESTC|20260409|15:17:44|S|5.000000|45.408800||
B|MPWR|20260409|15:17:44|S|5.000000|1334.470000||
B|USHY|20260409|15:17:44|S|107.000000|37.125000||
B|ASAN|20260409|15:17:46|S|711.000000|5.675000||
B|GRAB|20260409|15:17:47|S|24.000000|3.700000||
B|KTOS|20260409|15:17:47|S|1.000000|68.930000||
B|PBR|20260409|15:17:47|S|13.000000|20.720000||
B|SHEL|20260409|15:17:47|S|15.000000|91.352600||
B|UPRO|20260409|15:17:47|S|20.000000|110.347800||
B|WING|20260409|15:17:47|S|20.000000|178.630000||
B|MSTR|20260409|15:17:48|S|2.000000|128.970000||
B|OWL|20260409|15:17:48|S|100.000000|8.255000||
B|ATO|20260409|15:17:49|S|10.000000|192.140000||
B|BATL|20260409|15:17:49|S|554.000000|3.600000||
B|SMH|20260409|15:17:49|S|1.000000|429.268600||
B|GOOGL|20260409|15:17:50|S|20.000000|318.585000||
B|TWIN|20260409|15:17:50|S|50.000000|17.960000||
B|ZTO|20260409|15:17:50|S|200.000000|24.480000||
B|AMZN|20260409|15:17:51|S|38.000000|232.400000||
B|IMO|20260409|15:17:51|S|20.000000|129.375000||
B|KBH|20260409|15:17:51|S|56.000000|52.190000||
B|META|20260409|15:17:51|S|8.000000|628.690000||
B|PDD|20260409|15:17:51|S|50.000000|100.295800||
B|SOXS|20260409|15:17:51|E|200.000000|25.435000||
B|SPOT|20260409|15:17:51|S|1.000000|484.070000||
B|HOOD|20260409|15:17:52|S|10.000000|70.249300||
B|DDOG|20260409|15:17:53|S|100.000000|110.016800||
B|INTC|20260409|15:17:53|S|8.000000|61.085000||
B|META|20260409|15:17:53|S|10.000000|628.716300||
B|VST|20260409|15:17:53|S|1.000000|154.800000||
B|ZS|20260409|15:17:53|S|1.000000|121.675000||
B|AMC|20260409|15:17:54|S|10.000000|1.320000||
B|NOW|20260409|15:17:54|S|6.000000|89.460900||
B|NU|20260409|15:17:54|S|60.000000|14.825000||
B|NVDA|20260409|15:17:54|S|100.000000|183.565000||
B|SNXX|20260409|15:17:54|S|160.000000|62.760000||
B|WMT|20260409|15:17:54|S|100.000000|129.290000||
B|DFAC|20260409|15:17:55|S|4278.000000|40.615000||
B|PBR|20260409|15:17:55|S|20.000000|20.725000||
B|PBR|20260409|15:17:55|S|35.000000|20.720700||
B|PLTR|20260409|15:17:55|S|1.000000|129.120000||
B|RGTI|20260409|15:17:55|S|100.000000|14.255000||
B|SATS|20260409|15:17:55|S|100.000000|118.920000||
B|USO|20260409|15:17:55|S|200.000000|126.095100||
B|ARAI|20260409|15:17:56|S|300.000000|1.285000||
B|RZLV|20260409|15:17:56|S|10.000000|2.565000||
B|BATL|20260409|15:17:57|S|1700.000000|3.600000||
B|BATL|20260409|15:17:57|S|2000.000000|3.610000||
B|IONQ|20260409|15:17:57|S|100.000000|28.209300||
B|MAIN|20260409|15:17:57|S|20.000000|53.660000||
B|SNDK|20260409|15:17:57|S|9.000000|844.141000||
B|TSLL|20260409|15:17:57|S|20.000000|10.405000||
B|AMZN|20260409|15:17:58|S|100.000000|232.380700||
B|DTE|20260409|15:17:58|S|1.000000|150.700000||
B|MRVL|20260409|15:17:58|S|200.000000|119.845000||
B|MU|20260409|15:17:58|S|1.000000|419.360000||
B|PAYC|20260409|15:17:58|S|20.000000|114.410000||
B|DDOG|20260409|15:17:59|S|10.000000|110.016800||
B|TYL|20260409|15:17:59|S|3.000000|323.460000||
B|USO|20260409|15:17:59|S|400.000000|126.105300||
B|FSLY|20260409|15:18:00|S|139.000000|28.800000||
B|LHX|20260409|15:18:00|S|25.000000|360.290000||
B|SNOW|20260409|15:18:00|S|2.000000|132.967800||
B|BKSY|20260409|15:18:01|S|100.000000|33.240000||
B|ENPH|20260409|15:18:01|S|22.000000|31.085000||
B|FDS|20260409|15:18:01|S|20.000000|213.030000||
B|CRWV|20260409|15:18:02|S|110.000000|93.080000||
B|MRVL|20260409|15:18:02|S|10.000000|119.850000||
B|NBIS|20260409|15:18:02|S|10.000000|134.460000||
B|QLYS|20260409|15:18:02|S|1.000000|75.390000||
B|SNXX|20260409|15:18:02|S|20.000000|62.720000||
B|ZTS|20260409|15:18:02|S|1.000000|120.000000||
B|HOOD|20260409|15:18:03|S|50.000000|70.225000||
B|NOW|20260409|15:18:03|S|15.000000|89.455000||
B|PSX|20260409|15:18:03|S|20.000000|162.100000||
B|TSLA|20260409|15:18:03|S|100.000000|345.055000||
B|VTI|20260409|15:18:03|S|5.000000|335.430000||
B|PLTR|20260409|15:18:04|S|5.000000|129.120000||
B|SIGA|20260409|15:18:04|S|15.000000|4.375000||
B|SPY|20260409|15:18:04|S|40.000000|679.795000||
B|ZS|20260409|15:18:04|S|40.000000|121.715000||
B|ZS|20260409|15:18:04|S|40.000000|121.715000||
B|CEG|20260409|15:18:05|S|20.000000|283.530000||
B|ETR|20260409|15:18:05|S|100.000000|117.290000||
B|TSLA|20260409|15:18:05|S|100.000000|345.110000||
B|TTWO|20260409|15:18:05|S|20.000000|198.670000||
B|USO|20260409|15:18:05|S|500.000000|126.119100||
B|Z|20260409|15:18:05|S|100.000000|40.312200||
B|ARAI|20260409|15:18:06|S|14.000000|1.299700||
B|BIZD|20260409|15:18:06|S|497.000000|12.285000||
B|FSK|20260409|15:18:06|S|581.000000|10.150000||
B|FSP|20260409|15:18:06|S|1200.000000|0.665300||
B|TAK|20260409|15:18:06|S|100.000000|18.495000||
B|Z|20260409|15:18:06|S|15.000000|40.311100||
B|ARAI|20260409|15:18:07|S|40.000000|1.295000||
B|NFLX|20260409|15:18:07|S|10.000000|102.105000||
B|PDD|20260409|15:18:07|S|200.000000|100.295000||
B|PLTR|20260409|15:18:07|S|6.000000|129.135000||
B|TLT|20260409|15:18:07|S|15.000000|86.650000||
B|TOWN|20260409|15:18:07|S|100.000000|36.005000||
B|UBER|20260409|15:18:07|S|1.000000|71.250000||
B|YSS|20260409|15:18:07|S|50.000000|36.090000||
B|CCC|20260409|15:18:08|S|20.000000|5.370000||
B|MU|20260409|15:18:08|S|10.000000|419.300000||
B|SQQQ|20260409|15:18:08|S|10.000000|68.159300||
B|TSLA|20260409|15:18:08|S|80.000000|345.030000||
B|CLS|20260409|15:18:09|S|20.000000|325.540000||
B|IONQ|20260409|15:18:09|S|8.000000|28.219300||
B|PNW|20260409|15:18:09|S|40.000000|104.555000||
B|TSLA|20260409|15:18:09|S|40.000000|345.010000||
B|TSLA|20260409|15:18:09|S|100.000000|345.020000||
B|TTD|20260409|15:18:09|S|6.000000|20.425000||
B|APLS|20260409|15:18:10|S|100.000000|40.660000||
B|MKC|20260409|15:18:10|S|20.000000|51.530000||
B|ORCL|20260409|15:18:10|S|100.000000|136.925000||
B|STRF|20260409|15:18:10|S|12.000000|97.490000||
B|STRF|20260409|15:18:10|S|16.000000|97.483400||
B|WEAT|20260409|15:18:10|S|3.000000|21.985000||
B|AWI|20260409|15:18:11|S|6.000000|174.355000||
B|PYPL|20260409|15:18:11|S|100.000000|45.785000||
B|AAOX|20260409|15:18:12|S|100.000000|40.770000||
B|ALGM|20260409|15:18:12|S|20.000000|36.840000||
B|CHRD|20260409|15:18:12|E|3.000000|132.560000||
B|CRCL|20260409|15:18:12|S|20.000000|85.770000||
B|INTC|20260409|15:18:12|S|50.000000|61.075000||
B|MSFT|20260409|15:18:12|S|1.000000|371.518800||
B|PLTR|20260409|15:18:12|S|1.000000|129.130000||
B|TSLA|20260409|15:18:12|S|10.000000|344.997600||
B|AMC|20260409|15:18:13|S|25.000000|1.320000||
B|CMCSA|20260409|15:18:13|S|26.000000|28.229300||
B|IEFA|20260409|15:18:13|S|136.000000|95.265000||
B|SNDK|20260409|15:18:13|S|100.000000|843.605000||
B|ZTS|20260409|15:18:13|S|1.000000|119.995000||
B|NOW|20260409|15:18:14|S|19.000000|89.415500||
B|TPH|20260409|15:18:14|S|20.000000|46.795000||
B|TSLA|20260409|15:18:14|S|400.000000|344.857600||
B|ARVN|20260409|15:18:15|S|13.000000|11.145000||
B|CRWV|20260409|15:18:15|S|58.000000|93.180000||
B|SCHK|20260409|15:18:15|S|442.000000|32.735000||
B|V|20260409|15:18:15|S|4.000000|308.070000||
B|VOO|20260409|15:18:15|S|10.000000|624.968800||
B|ADM|20260409|15:18:16|S|3.000000|70.290000||
B|ADM|20260409|15:18:16|S|4.000000|70.290000||
B|RUN|20260409|15:18:16|S|100.000000|13.305000||
B|SMR|20260409|15:18:16|S|2.000000|9.369700||
B|SMR|20260409|15:18:16|S|20.000000|9.369900||
B|APP|20260409|15:18:17|S|25.000000|375.130000||
B|AVA|20260409|15:18:17|S|20.000000|41.960000||
B|DUOL|20260409|15:18:17|S|25.000000|90.200000||
B|IONQ|20260409|15:18:17|S|10.000000|28.229300||
B|SOXS|20260409|15:18:17|S|10.000000|25.435000||
B|INTC|20260409|15:18:18|S|100.000000|61.075000||
B|INTC|20260409|15:18:18|S|500.000000|61.070000||
B|MAIN|20260409|15:18:18|S|20.000000|53.665000||
B|NBIS|20260409|15:18:18|S|10.000000|134.618800||
B|CASY|20260409|15:18:19|S|10.000000|765.730000||
B|LITE|20260409|15:18:19|S|5.000000|885.510000||
B|NET|20260409|15:18:19|S|50.000000|191.650000||
B|RRGB|20260409|15:18:19|S|100.000000|3.400000||
B|AMZN|20260409|15:18:20|S|45.000000|232.250000||
B|FND|20260409|15:18:20|S|20.000000|52.415000||
B|MUU|20260409|15:18:20|S|151.000000|182.500000||
B|NKE|20260409|15:18:20|S|15.000000|43.989300||
B|PBT|20260409|15:18:20|S|100.000000|21.500000||
B|SERV|20260409|15:18:20|S|164.000000|8.050000||
B|SOXL|20260409|15:18:20|S|8.000000|71.420700||
B|VIK|20260409|15:18:20|S|20.000000|78.630000||
B|ZS|20260409|15:18:20|S|40.000000|121.695000||
B|AMPX|20260409|15:18:21|S|123.000000|16.039100||
B|AVAV|20260409|15:18:21|S|10.000000|176.920000||
B|CRWV|20260409|15:18:21|S|11.000000|93.150000||
B|NVDA|20260409|15:18:21|S|100.000000|183.580000||
B|PLTR|20260409|15:18:21|S|5.000000|128.970000||
B|TSLL|20260409|15:18:21|S|500.000000|10.375000||
B|ZS|20260409|15:18:21|S|40.000000|121.695000||
B|ZS|20260409|15:18:21|S|40.000000|121.695000||
B|FIG|20260409|15:18:22|S|100.000000|19.015000||
B|FIG|20260409|15:18:22|S|280.000000|19.010900||
B|LWLG|20260409|15:18:22|S|100.000000|8.640000||
B|AMZN|20260409|15:18:23|S|21.000000|232.295000||
B|ARAI|20260409|15:18:23|S|24.000000|1.289700||
B|ASTS|20260409|15:18:23|S|5.000000|91.190000||
B|AVGO|20260409|15:18:23|S|6.000000|354.930000||
B|AXTI|20260409|15:18:23|S|75.000000|61.710000||
B|DRAM|20260409|15:18:23|S|10.000000|32.265000||
B|EQNR|20260409|15:18:23|S|182.000000|38.517500||
B|FSK|20260409|15:18:23|S|100.000000|10.145000||
B|IWM|20260409|15:18:23|S|10.000000|261.885100||
B|META|20260409|15:18:23|S|707.000000|628.885800||
B|MUU|20260409|15:18:23|S|1.000000|182.490000||
B|RPRX|20260409|15:18:23|S|100.000000|48.519300||
B|TSLA|20260409|15:18:23|S|100.000000|344.795000||
B|VOO|20260409|15:18:23|S|1.000000|624.928800||
B|BND|20260409|15:18:24|S|134.000000|73.725000||
B|BOIL|20260409|15:18:24|S|100.000000|13.849300||
B|MU|20260409|15:18:24|S|316.000000|419.665000||
B|PLTR|20260409|15:18:24|S|30.000000|128.960000||
B|TSLA|20260409|15:18:24|S|4.000000|344.820000||
B|TSLA|20260409|15:18:24|S|49.000000|344.820000||
B|TSLA|20260409|15:18:24|S|81.000000|344.805000||
B|CRWV|20260409|15:18:25|S|322.000000|93.160000||
B|NUE|20260409|15:18:25|S|3.000000|184.107800||
B|RGTI|20260409|15:18:25|S|100.000000|14.275000||
B|TSLA|20260409|15:18:25|S|2.000000|344.810000||
B|TSLA|20260409|15:18:25|S|111.000000|344.820000||
B|USD|20260409|15:18:25|S|2.000000|58.770000||
B|GEV|20260409|15:18:26|S|10.000000|976.839900||
B|HYFT|20260409|15:18:26|S|100.000000|1.120000||
B|MSTR|20260409|15:18:26|S|30.000000|128.910000||
B|RMBS|20260409|15:18:26|S|20.000000|104.210000||
B|DOCS|20260409|15:18:27|S|46.000000|21.158800||
B|ETOR|20260409|15:18:27|S|20.000000|32.120000||
B|FLY|20260409|15:18:27|S|70.000000|38.490000||
B|GAU|20260409|15:18:27|S|100.000000|2.675000||
B|MU|20260409|15:18:27|S|81.000000|419.696500||
B|MU|20260409|15:18:27|S|300.000000|419.680000||
B|MU|20260409|15:18:27|S|1262.000000|419.700000||
B|XBI|20260409|15:18:27|S|20.000000|131.405000||
B|CEVA|20260409|15:18:28|S|25.000000|20.180000||
B|PLTR|20260409|15:18:28|S|10.000000|128.917800||
B|SPY|20260409|15:18:28|S|40.000000|679.730000||
B|TRI|20260409|15:18:28|S|100.000000|83.920000||
B|ZTS|20260409|15:18:28|S|13.000000|120.099900||
B|BSX|20260409|15:18:29|S|4.000000|61.035000||
B|FWONK|20260409|15:18:29|S|20.000000|88.575000||
B|KTB|20260409|15:18:29|S|20.000000|73.080000||
B|SUPV|20260409|15:18:29|S|137.000000|9.680000||
B|Z|20260409|15:18:29|S|100.000000|40.214800||
B|ZS|20260409|15:18:29|S|80.000000|121.630000||
B|GSG|20260409|15:18:30|S|20.000000|31.350700||
B|KVYO|20260409|15:18:30|S|4.000000|17.829100||
B|MU|20260409|15:18:30|S|100.000000|419.560000||
B|UNH|20260409|15:18:30|S|1.000000|306.365000||
B|FANG|20260409|15:18:31|S|20.000000|187.780000||
B|MARA|20260409|15:18:31|S|190.000000|9.795000||
B|PLTR|20260409|15:18:31|S|100.000000|128.910000||
B|SPXC|20260409|15:18:31|S|20.000000|216.165000||
B|TAK|20260409|15:18:31|S|100.000000|18.495000||
B|ZTS|20260409|15:18:31|S|1.000000|120.034000||
B|BMNG|20260409|15:18:32|S|2.000000|1.385000||
B|GTY|20260409|15:18:32|S|10.000000|33.780000||
B|MU|20260409|15:18:32|S|10.000000|419.490800||
B|SMR|20260409|15:18:32|S|250.000000|9.365000||
B|TRI|20260409|15:18:32|S|16.000000|83.890000||
B|VRSK|20260409|15:18:32|S|80.000000|168.215000||
B|JOBY|20260409|15:18:33|S|4.000000|8.300000||
B|PLTR|20260409|15:18:33|S|4.000000|128.930000||
B|PLTR|20260409|15:18:33|S|16.000000|128.930000||
B|PAGS|20260409|15:18:34|S|11.000000|10.660700||
B|PROP|20260409|15:18:34|S|1700.000000|1.395000||
B|SHV|20260409|15:18:34|S|403.000000|110.180000||
B|ARAI|20260409|15:18:35|S|1.000000|1.295000||
B|BST|20260409|15:18:35|S|100.000000|38.980000||
B|SNDK|20260409|15:18:35|S|6.000000|843.400000||
B|TSLA|20260409|15:18:35|S|1.000000|344.730000||
B|COP|20260409|15:18:36|S|30.000000|124.218200||
B|RPD|20260409|15:18:36|S|300.000000|5.065000||
B|SPY|20260409|15:18:36|S|40.000000|679.635000||
B|UNH|20260409|15:18:36|S|123.000000|306.340000||
B|XPEV|20260409|15:18:36|S|300.000000|17.205000||
B|ARCC|20260409|15:18:37|S|10.000000|17.985000||
B|EAD|20260409|15:18:37|S|200.000000|6.595000||
B|XLV|20260409|15:18:37|S|2.000000|149.519300||
B|EQNR|20260409|15:18:38|S|100.000000|38.535000||
B|GILD|20260409|15:18:38|S|70.000000|142.338600||
B|MARA|20260409|15:18:38|S|390.000000|9.795000||
B|MU|20260409|15:18:38|S|15.000000|419.420000||
B|PLTR|20260409|15:18:38|S|3.000000|128.920000||
B|UAMY|20260409|15:18:38|S|700.000000|8.785000||
B|BBW|20260409|15:18:39|S|7.000000|38.215000||
B|CCO|20260409|15:18:39|S|25.000000|2.370000||
B|EMN|20260409|15:18:39|S|39.000000|72.840000||
B|MU|20260409|15:18:39|S|5.000000|419.470000||
B|RANI|20260409|15:18:39|S|100.000000|0.774600||
B|AMD|20260409|15:18:40|S|97.000000|236.565000||
B|BAC|20260409|15:18:40|S|100.000000|52.635000||
B|MU|20260409|15:18:40|S|1.000000|419.490000||
B|SOXS|20260409|15:18:40|S|50.000000|25.445000||
B|VT|20260409|15:18:40|S|14.000000|144.965000||
B|MSTR|20260409|15:18:41|S|8.000000|128.880000||
B|PLTR|20260409|15:18:41|S|1.000000|128.920000||
B|AMSC|20260409|15:18:42|S|25.000000|36.170000||
B|BABA|20260409|15:18:42|S|20.000000|127.280000||
B|E|20260409|15:18:42|S|20.000000|56.000000||
B|MLKN|20260409|15:18:42|S|20.000000|15.385000||
B|ORKA|20260409|15:18:42|S|20.000000|62.500000||
B|RBLX|20260409|15:18:42|S|100.000000|54.120000||
B|BMNG|20260409|15:18:43|S|1.000000|1.385000||
B|CCL|20260409|15:18:43|S|20.000000|28.045000||
B|JPM|20260409|15:18:43|S|80.000000|310.320000||
B|TXN|20260409|15:18:43|S|2.000000|214.851700||
B|ZS|20260409|15:18:43|S|3.000000|121.705000||
B|APO|20260409|15:18:44|S|20.000000|106.510000||
B|CRCL|20260409|15:18:44|S|10.000000|85.750000||
B|NBIS|20260409|15:18:44|S|100.000000|134.720000||
B|PPL|20260409|15:18:44|S|20.000000|39.675000||
B|SNOW|20260409|15:18:44|S|34.000000|132.820000||
B|BMNR|20260409|15:18:45|S|100.000000|21.200000||
B|BMNR|20260409|15:18:45|S|134.000000|21.205000||
B|MSFT|20260409|15:18:45|S|2.000000|371.410000||
B|ANET|20260409|15:18:46|S|5.000000|144.540000||
B|CCC|20260409|15:18:46|S|20.000000|5.365000||
B|CORN|20260409|15:18:46|S|300.000000|17.895000||
B|DELL|20260409|15:18:46|S|100.000000|181.546300||
B|HUBS|20260409|15:18:46|S|0.771700|203.820000||
B|MSTR|20260409|15:18:46|S|40.000000|128.830000||
B|MSTR|20260409|15:18:46|S|80.000000|128.850000||
B|MSTR|20260409|15:18:46|S|120.000000|128.860000||
B|SOXS|20260409|15:18:46|S|600.000000|25.445000||
B|SOXS|20260409|15:18:46|S|600.000000|25.445000||
B|TSLA|20260409|15:18:46|S|100.000000|344.740000||
B|VSA|20260409|15:18:46|S|200.000000|0.831000||
B|WCN|20260409|15:18:46|S|25.000000|163.820000||
B|BURU|20260409|15:18:47|S|400.000000|0.208200||
B|CGDV|20260409|15:18:47|S|69.000000|44.679900||
B|EOSU|20260409|15:18:47|S|100.000000|1.210000||
B|KLAR|20260409|15:18:47|S|600.000000|12.990000||
B|SPY|20260409|15:18:47|S|58.000000|679.705000||
B|ASTS|20260409|15:18:48|S|20.000000|91.240000||
B|PLTR|20260409|15:18:48|S|10.000000|128.990000||
B|SAP|20260409|15:18:49|S|10.000000|164.030000||
B|TSM|20260409|15:18:49|S|1.000000|364.672200||
B|UVXY|20260409|15:18:49|S|20.000000|41.580000||
B|AFJK|20260409|15:18:50|S|7.000000|66.000000||
B|DOCN|20260409|15:18:50|S|20.000000|84.785000||
B|T|20260409|15:18:50|S|401.000000|26.885000||
B|TSLA|20260409|15:18:50|S|6.000000|344.630000||
B|TSLA|20260409|15:18:50|S|40.000000|344.640000||
B|HWM|20260409|15:18:51|S|20.000000|255.450000||
B|META|20260409|15:18:51|S|10.000000|628.920000||
B|MU|20260409|15:18:51|S|10.000000|419.310000||
B|NWTG|20260409|15:18:51|S|100.000000|1.220000||
B|PAYX|20260409|15:18:51|S|40.000000|87.870000||
B|PLTR|20260409|15:18:51|S|50.000000|129.010000||
B|TLRY|20260409|15:18:51|S|2.000000|6.755000||
B|WDAY|20260409|15:18:51|S|100.000000|113.080000||
B|ZS|20260409|15:18:51|S|40.000000|121.760000||
B|ZS|20260409|15:18:51|S|40.000000|121.800000||
B|ZS|20260409|15:18:51|S|80.000000|121.780000||
B|ZS|20260409|15:18:51|S|1000.000000|121.780000||
B|AFJK|20260409|15:18:52|S|1.000000|65.500000||
B|AFJK|20260409|15:18:52|S|2.000000|65.500000||
B|INDP|20260409|15:18:52|S|5.000000|1.790000||
B|AMZN|20260409|15:18:53|S|1.000000|232.265000||
B|ARAI|20260409|15:18:53|S|200.000000|1.295000||
B|TQQQ|20260409|15:18:53|S|100.000000|48.765000||
B|FND|20260409|15:18:54|S|20.000000|52.410000||
B|LYB|20260409|15:18:54|S|100.000000|72.460000||
B|MU|20260409|15:18:54|S|5.000000|419.360000||
B|SNDK|20260409|15:18:54|S|10.000000|843.840000||
B|SPHR|20260409|15:18:54|S|100.000000|130.435000||
B|SPHR|20260409|15:18:54|S|200.000000|130.480000||
B|TAK|20260409|15:18:54|S|100.000000|18.495000||
B|TALK|20260409|15:18:54|S|25.000000|5.160000||
B|Z|20260409|15:18:54|S|100.000000|40.219100||
B|CRCL|20260409|15:18:55|S|700.000000|85.790000||
B|CSBR|20260409|15:18:55|S|1.000000|5.730000||
B|DVN|20260409|15:18:55|S|61.000000|47.975000||
B|LRCX|20260409|15:18:55|S|50.000000|257.146600||
B|ORKA|20260409|15:18:55|S|20.000000|62.480000||
B|PSLV|20260409|15:18:55|S|100.000000|24.585000||
B|PSLV|20260409|15:18:55|S|217.000000|24.580000||
B|RXRX|20260409|15:18:55|S|20.000000|3.309700||
B|BROS|20260409|15:18:56|S|100.000000|56.068600||
B|IREN|20260409|15:18:56|S|10.000000|36.995000||
B|LITE|20260409|15:18:56|S|9.000000|883.510000||
B|CLS|20260409|15:18:57|S|20.000000|325.530000||
B|CRM|20260409|15:18:57|S|30.000000|170.191700||
B|GRAB|20260409|15:18:57|S|20.000000|3.690000||
B|EQPT|20260409|15:18:58|S|1.000000|20.595000||
B|LNAI|20260409|15:18:58|S|80.000000|0.404000||
B|MRVL|20260409|15:18:58|S|300.000000|119.870000||
B|MU|20260409|15:18:58|S|5.000000|419.360000||
B|RBLX|20260409|15:18:58|S|50.000000|54.170000||
B|AXTI|20260409|15:18:59|S|210.000000|61.670000||
B|DOW|20260409|15:18:59|S|20.000000|38.340000||
B|INTU|20260409|15:18:59|S|3.000000|357.793100||
B|PLTR|20260409|15:18:59|S|100.000000|129.039100||
B|SOXL|20260409|15:18:59|S|300.000000|71.415000||
B|ADI|20260409|15:19:00|S|12.000000|352.190000||
B|AVGO|20260409|15:19:00|S|520.000000|354.960000||
B|FE|20260409|15:19:00|S|100.000000|51.935000||
B|KORU|20260409|15:19:00|S|5.000000|399.220000||
B|PLTR|20260409|15:19:00|S|20.000000|129.039100||
B|ZM|20260409|15:19:00|S|5.000000|84.120000||
B|ADBE|20260409|15:19:01|S|19.000000|229.250000||
B|GSG|20260409|15:19:01|S|20.000000|31.360700||
B|GTLB|20260409|15:19:01|S|100.000000|19.745000||
B|PBR|20260409|15:19:01|S|20.000000|20.715000||
B|QQQ|20260409|15:19:01|S|100.000000|609.125000||
B|D|20260409|15:19:02|S|150.000000|64.035000||
B|ETOR|20260409|15:19:02|S|4.000000|32.060000||
B|NOW|20260409|15:19:02|S|6.000000|89.428800||
B|PLTR|20260409|15:19:02|S|1.000000|129.039100||
B|TYL|20260409|15:19:02|S|20.000000|324.000000||
B|ZTS|20260409|15:19:02|S|1.000000|119.990000||
B|BA|20260409|15:19:03|S|6.000000|219.470000||
B|FUTU|20260409|15:19:03|S|100.000000|154.970000||
B|NBIS|20260409|15:19:03|S|31.000000|134.777700||
B|PFE|20260409|15:19:03|S|50.000000|27.285000||
B|SNDK|20260409|15:19:03|S|10.000000|843.980000||
B|SPY|20260409|15:19:03|S|400.000000|679.770000||
B|ZS|20260409|15:19:03|S|7.000000|121.765000||
B|AROC|20260409|15:19:04|S|100.000000|36.120000||
B|AVGO|20260409|15:19:04|S|52.000000|355.047900||
B|AVGO|20260409|15:19:04|S|100.000000|355.050000||
B|BEEM|20260409|15:19:04|S|500.000000|1.645000||
B|CHRD|20260409|15:19:04|S|20.000000|132.610000||
B|JHX|20260409|15:19:04|S|20.000000|20.725000||
B|NVDA|20260409|15:19:04|S|300.000000|183.502500||
B|TSLA|20260409|15:19:04|S|10.000000|344.593000||
B|ADSK|20260409|15:19:05|S|50.000000|220.610000||
B|HL|20260409|15:19:05|S|8.000000|19.375000||
B|QQQU|20260409|15:19:05|S|10.000000|46.320000||
B|CNQ|20260409|15:19:06|S|100.000000|45.635000||
B|MRVL|20260409|15:19:06|S|39.000000|119.900000||
B|RUM|20260409|15:19:06|S|60.000000|5.120000||
B|SGOV|20260409|15:19:06|S|181.000000|100.460000||
B|VOO|20260409|15:19:06|S|2.000000|624.870000||
B|FCX|20260409|15:19:07|S|28.000000|66.425000||
B|FOXA|20260409|15:19:07|S|100.000000|62.410000||
B|NOWL|20260409|15:19:07|S|100.000000|4.315000||
B|RBRK|20260409|15:19:07|S|25.000000|45.728300||
B|PTCT|20260409|15:19:08|S|8.000000|71.238300||
B|RBLX|20260409|15:19:08|S|100.000000|54.155000||
B|SNDK|20260409|15:19:08|S|100.000000|844.010000||
B|AMAT|20260409|15:19:09|S|100.000000|396.723100||
B|ECG|20260409|15:19:09|S|74.000000|133.434100||
B|HOOD|20260409|15:19:09|S|900.000000|70.240000||
B|LGND|20260409|15:19:09|S|20.000000|205.460000||
B|XPEV|20260409|15:19:09|S|100.000000|17.205000||
B|FUFU|20260409|15:19:10|S|311.000000|2.025000||
B|NU|20260409|15:19:10|S|3.000000|14.825000||
B|PG|20260409|15:19:10|S|100.000000|146.490000||
B|TSLA|20260409|15:19:10|S|200.000000|344.512000||
B|AVTR|20260409|15:19:11|S|100.000000|7.945000||
B|BOLT|20260409|15:19:11|S|1.000000|4.490000||
B|GILD|20260409|15:19:11|S|100.000000|142.340000||
B|HYFT|20260409|15:19:11|S|1850.000000|1.130000||
B|OKTA|20260409|15:19:11|S|20.000000|68.270000||
B|XLU|20260409|15:19:11|S|100.000000|47.235000||
B|AUR|20260409|15:19:12|S|50.000000|4.047400||
B|CCI|20260409|15:19:12|S|24.000000|86.840000||
B|CEG|20260409|15:19:12|S|20.000000|282.525000||
B|CRWV|20260409|15:19:12|S|2.000000|93.060000||
B|NBIS|20260409|15:19:12|S|30.000000|134.970000||
B|NBIS|20260409|15:19:12|S|110.000000|134.940000||
B|SMR|20260409|15:19:12|S|100.000000|9.385000||
B|SNOW|20260409|15:19:12|S|10.000000|132.848300||
B|WEC|20260409|15:19:12|S|20.000000|118.720000||
B|AMPX|20260409|15:19:13|S|10.000000|16.035000||
B|DOC|20260409|15:19:13|S|26.000000|16.655000||
B|EXK|20260409|15:19:13|S|100.000000|9.645000||
B|GRAB|20260409|15:19:13|S|15.000000|3.690000||
B|JMIA|20260409|15:19:13|S|188.000000|6.960000||
B|MGY|20260409|15:19:13|S|31.000000|29.690000||
B|EVER|20260409|15:19:14|S|63.000000|15.765000||
B|SCJ|20260409|15:19:14|S|100.000000|102.635000||
B|SNEX|20260409|15:19:14|S|22.000000|94.230000||
B|SQQQ|20260409|15:19:14|S|100.000000|68.219300||
B|ZTS|20260409|15:19:14|S|1.000000|119.990000||
B|PLTR|20260409|15:19:15|S|5.000000|129.037500||
B|ZS|20260409|15:19:15|S|40.000000|121.755000||
B|ADP|20260409|15:19:16|S|1.000000|195.950000||
B|BRK/B|20260409|15:19:16|S|1.000000|486.100000||
B|ETH|20260409|15:19:16|S|150.000000|20.978300||
B|KVYO|20260409|15:19:16|S|125.000000|17.860000||
B|NUE|20260409|15:19:16|S|3.000000|184.296000||
B|NVDA|20260409|15:19:16|S|400.000000|183.505000||
B|ODFL|20260409|15:19:16|S|0.545400|210.330000||
B|VRT|20260409|15:19:16|S|10.000000|289.053500||
B|PLTR|20260409|15:19:17|S|10.000000|129.039100||
B|VOO|20260409|15:19:17|S|35.000000|624.819100||
B|BF/B|20260409|15:19:18|S|400.000000|30.600000||
B|OSCR|20260409|15:19:18|S|100.000000|14.415000||
B|SHOP|20260409|15:19:18|S|6.000000|112.838000||
B|SOFI|20260409|15:19:18|S|62.000000|16.247500||
B|STX|20260409|15:19:18|S|1.000000|501.380000||
B|TAK|20260409|15:19:18|S|100.000000|18.495000||
B|TSLA|20260409|15:19:18|S|300.000000|344.730000||
B|ZM|20260409|15:19:18|S|100.000000|84.100000||
B|ETHU|20260409|15:19:19|S|1.000000|24.740000||
B|HPE|20260409|15:19:19|S|100.000000|24.925000||
B|MKC|20260409|15:19:19|S|20.000000|51.500000||
B|OKLO|20260409|15:19:19|S|2.000000|48.170000||
B|PLTR|20260409|15:19:19|S|1.000000|128.969000||
B|QNCX|20260409|15:19:19|E|200.000000|0.123100||
B|TPH|20260409|15:19:19|S|20.000000|46.795000||
B|XLV|20260409|15:19:19|S|9.000000|149.519300||
B|ZM|20260409|15:19:19|S|100.000000|84.080000||
B|CLSK|20260409|15:19:20|S|100.000000|10.365000||
B|CME|20260409|15:19:20|S|10.000000|301.400000||
B|STX|20260409|15:19:20|S|10.000000|501.200000||
B|TYL|20260409|15:19:20|S|5.000000|323.890000||
B|XPEV|20260409|15:19:20|S|200.000000|17.205000||
B|CEG|20260409|15:19:21|S|38.000000|282.590000||
B|SLS|20260409|15:19:21|S|100.000000|5.015000||
B|TQQQ|20260409|15:19:21|S|117.000000|48.760000||
B|VST|20260409|15:19:21|S|1.000000|154.510000||
B|ZTS|20260409|15:19:21|S|5.000000|120.011800||
B|ARAI|20260409|15:19:22|S|61.000000|1.289800||
B|CRM|20260409|15:19:22|S|5.000000|170.190000||
B|EME|20260409|15:19:22|S|3.000000|800.610000||
B|GAME|20260409|15:19:22|S|1000.000000|0.339700||
B|IVV|20260409|15:19:22|S|10.000000|682.830000||
B|ARAI|20260409|15:19:23|S|393.000000|1.289900||
B|ASND|20260409|15:19:23|S|10.000000|242.545000||
B|BWXT|20260409|15:19:23|S|4.000000|232.795000||
B|CPRI|20260409|15:19:23|S|200.000000|19.855000||
B|MSFT|20260409|15:19:23|S|2.000000|371.590000||
B|RITM|20260409|15:19:23|S|1.000000|9.915000||
B|TSLA|20260409|15:19:23|S|6.000000|344.670000||
B|WING|20260409|15:19:23|S|5.000000|178.590000||
B|ZS|20260409|15:19:23|S|1.000000|121.750000||
B|ASTS|20260409|15:19:24|S|80.000000|91.220000||
B|ETHA|20260409|15:19:24|S|89.000000|16.705000||
B|KIO|20260409|15:19:24|S|100.000000|11.195000||
B|NKE|20260409|15:19:24|S|1.000000|43.975000||
B|ORCL|20260409|15:19:24|S|31.000000|136.919100||
B|ALAB|20260409|15:19:25|S|200.000000|128.000000||
B|PBR|20260409|15:19:25|S|4.000000|20.705000||
B|DORM|20260409|15:19:26|S|8.000000|109.365000||
B|HIMS|20260409|15:19:26|S|79.000000|19.225000||
B|ITGR|20260409|15:19:26|S|8.000000|86.675000||
B|KEYS|20260409|15:19:26|E|7.000000|322.407800||
B|MZTI|20260409|15:19:26|S|4.000000|146.780000||
B|VOYA|20260409|15:19:26|S|17.000000|69.420000||
B|ADMA|20260409|15:19:27|S|300.000000|10.015000||
B|MU|20260409|15:19:27|S|7.000000|419.355000||
B|TATT|20260409|15:19:27|S|100.000000|43.241800||
B|UGRO|20260409|15:19:27|S|100.000000|15.270000||
B|APPF|20260409|15:19:28|S|1.000000|147.950000||
B|CNP|20260409|15:19:28|S|100.000000|44.105000||
B|OWL|20260409|15:19:28|S|100.000000|8.255000||
B|PPL|20260409|15:19:28|S|20.000000|39.675000||
B|SIDU|20260409|15:19:28|S|200.000000|3.415000||
B|TQQQ|20260409|15:19:28|S|243.000000|48.765000||
B|XLV|20260409|15:19:28|S|10.000000|149.530000||
B|BAC|20260409|15:19:29|S|100.000000|52.645000||
B|FROG|20260409|15:19:29|S|100.000000|43.800000||
B|INSG|20260409|15:19:29|S|6.000000|13.060000||
B|LITE|20260409|15:19:29|S|100.000000|884.280000||
B|MNDY|20260409|15:19:29|S|20.000000|62.590000||
B|NVDA|20260409|15:19:29|S|1.000000|183.525000||
B|HYFT|20260409|15:19:30|S|2000.000000|1.130000||
B|RCAT|20260409|15:19:30|S|150.000000|11.865000||
B|SMCI|20260409|15:19:30|S|200.000000|23.405000||
B|APGE|20260409|15:19:31|S|8.000000|86.290000||
B|HDB|20260409|15:19:31|S|20.000000|26.685000||
B|PAYP|20260409|15:19:31|S|1.000000|20.880000||
B|PLUG|20260409|15:19:31|S|365.000000|2.745000||
B|KVYO|20260409|15:19:32|S|20.000000|17.868200||
B|SPY|20260409|15:19:32|S|30.000000|679.670000||
B|TSLA|20260409|15:19:32|S|1.000000|344.610000||
B|A|20260409|15:19:33|S|63.000000|115.640000||
B|BP|20260409|15:19:33|S|100.000000|45.785000||
B|FIX|20260409|15:19:33|S|6.000000|1589.050000||
B|INTC|20260409|15:19:33|S|100.000000|61.185000||
B|IREN|20260409|15:19:33|S|1.000000|36.905000||
B|RGTI|20260409|15:19:33|S|1.000000|14.275000||
B|SOXL|20260409|15:19:33|S|17.000000|71.352700||
B|TALK|20260409|15:19:33|S|25.000000|5.160000||
B|TSSI|20260409|15:19:33|S|300.000000|13.120000||
B|UGRO|20260409|15:19:33|S|100.000000|15.280000||
B|AVA|20260409|15:19:34|S|20.000000|41.960000||
B|DVN|20260409|15:19:34|S|10.000000|47.945000||
B|SEIC|20260409|15:19:34|S|5.000000|77.255000||
B|UGI|20260409|15:19:34|S|78.000000|38.345000||
B|UHS|20260409|15:19:34|S|14.000000|188.590000||
B|NVDA|20260409|15:19:35|S|500.000000|183.515000||
B|OLPX|20260409|15:19:35|S|18.000000|2.020000||
B|RPD|20260409|15:19:35|S|65.000000|5.075000||
B|TPL|20260409|15:19:35|S|40.000000|379.320000||
B|VGT|20260409|15:19:35|S|52.000000|738.160000||
B|BMNR|20260409|15:19:36|S|18.000000|21.200000||
B|GIS|20260409|15:19:36|S|100.000000|36.605000||
B|GOOGL|20260409|15:19:36|S|10.000000|318.480000||
B|GOOGL|20260409|15:19:36|S|10.000000|318.490000||
B|PHM|20260409|15:19:36|S|10.000000|122.120000||
B|ZS|20260409|15:19:37|S|40.000000|121.777800||
B|GLMD|20260409|15:19:38|S|100.000000|0.815500||
B|NBIS|20260409|15:19:38|S|200.000000|134.765000||
B|AMC|20260409|15:19:39|S|20.000000|1.320000||
B|ARAI|20260409|15:19:39|S|95.000000|1.295000||
B|CNP|20260409|15:19:39|S|45.000000|44.095000||
B|TSLA|20260409|15:19:39|S|50.000000|344.610000||
B|TSLA|20260409|15:19:39|S|100.000000|344.630000||
B|ATR|20260409|15:19:40|S|20.000000|131.120000||
B|GRAB|20260409|15:19:40|S|25.000000|3.680000||
B|MSFT|20260409|15:19:40|S|40.000000|371.570000||
B|PLTR|20260409|15:19:40|S|100.000000|128.985000||
B|USO|20260409|15:19:40|S|2300.000000|126.460000||
B|FSLY|20260409|15:19:41|S|50.000000|28.530000||
B|HBB|20260409|15:19:41|S|20.000000|20.705000||
B|NFLX|20260409|15:19:41|S|120.000000|102.095000||
B|BSY|20260409|15:19:42|S|20.000000|33.285000||
B|IBM|20260409|15:19:42|S|40.000000|236.140000||
B|AXTI|20260409|15:19:43|S|250.000000|61.640000||
B|BWA|20260409|15:19:43|S|40.000000|54.930000||
B|HRL|20260409|15:19:43|S|100.000000|21.125000||
B|HYFT|20260409|15:19:43|S|100.000000|1.130000||
B|HYFT|20260409|15:19:43|S|300.000000|1.130000||
B|LRCX|20260409|15:19:43|S|15.000000|256.960000||
B|SOFI|20260409|15:19:43|S|10.000000|16.239300||
B|COPY|20260409|15:19:44|S|197.000000|14.160000||
B|GOOG|20260409|15:19:44|S|5.000000|316.468500||
B|PLTU|20260409|15:19:44|S|5.000000|34.040000||
B|PSC|20260409|15:19:44|S|270.000000|60.245000||
B|SNXX|20260409|15:19:44|S|4.000000|62.710000||
B|CRM|20260409|15:19:45|S|66.000000|170.280000||
B|FOXA|20260409|15:19:45|S|70.000000|62.391200||
B|LAC|20260409|15:19:45|S|189.000000|4.105000||
B|LITE|20260409|15:19:45|S|5.000000|884.380000||
B|LWLG|20260409|15:19:45|S|400.000000|8.630000||
B|NOW|20260409|15:19:45|S|50.000000|89.520000||
B|OKLO|20260409|15:19:45|S|3.000000|48.110000||
B|TQQQ|20260409|15:19:45|S|1.000000|48.740000||
B|ZM|20260409|15:19:45|S|100.000000|84.050000||
B|ACN|20260409|15:19:46|S|20.000000|184.450000||
B|INTC|20260409|15:19:46|S|100.000000|61.185000||
B|INTU|20260409|15:19:46|S|7.000000|357.480000||
B|COIN|20260409|15:19:47|S|4.000000|169.700000||
B|GSL|20260409|15:19:47|S|5.000000|38.160000||
B|INTC|20260409|15:19:47|S|86.000000|61.180000||
B|LITE|20260409|15:19:47|S|3.000000|884.380000||
B|MSFT|20260409|15:19:47|S|1.000000|371.590000||
B|AVTR|20260409|15:19:48|S|100.000000|7.945000||
B|BF/B|20260409|15:19:48|S|20.000000|30.730000||
B|JNJ|20260409|15:19:48|S|1.000000|241.915000||
B|MSFT|20260409|15:19:48|S|10.000000|371.590000||
B|MSFT|20260409|15:19:48|S|50.000000|371.588700||
B|PSX|20260409|15:19:48|S|20.000000|161.970000||
B|SE|20260409|15:19:48|S|20.000000|84.340000||
B|TPH|20260409|15:19:48|S|20.000000|46.795000||
B|INTC|20260409|15:19:49|S|800.000000|61.220000||
B|INTC|20260409|15:19:49|S|855.000000|61.219400||
B|JNJ|20260409|15:19:49|S|100.000000|241.891700||
B|VRDN|20260409|15:19:49|S|100.000000|15.235000||
B|EPAM|20260409|15:19:50|S|20.000000|124.050000||
B|MSFT|20260409|15:19:50|S|2.000000|371.600000||
B|PLTR|20260409|15:19:50|S|1.000000|128.988800||
B|AMD|20260409|15:19:51|S|25.000000|236.520000||
B|MSFT|20260409|15:19:51|S|3.000000|371.620000||
B|QSR|20260409|15:19:51|S|100.000000|77.060000||
B|LIMN|20260409|15:19:52|S|50.000000|0.198400||
B|PNW|20260409|15:19:52|S|100.000000|104.530000||
B|AMC|20260409|15:19:53|S|10.000000|1.320000||
B|APLS|20260409|15:19:53|S|100.000000|40.660000||
B|NBIS|20260409|15:19:53|S|25.000000|134.830000||
B|NVDA|20260409|15:19:53|S|400.000000|183.625000||
B|PNW|20260409|15:19:53|S|20.000000|104.530000||
B|RPD|20260409|15:19:53|S|300.000000|5.075000||
B|TSLA|20260409|15:19:53|S|40.000000|344.780000||
B|XMMO|20260409|15:19:53|S|69.000000|154.480000||
B|IBM|20260409|15:19:54|S|10.000000|236.120000||
B|JEPQ|20260409|15:19:54|S|3.000000|57.427500||
B|NIO|20260409|15:19:54|S|500.000000|6.095000||
B|VNO|20260409|15:19:54|S|100.000000|26.840000||
B|VRSK|20260409|15:19:54|S|40.000000|168.365000||
B|AMZN|20260409|15:19:55|S|3.000000|232.335000||
B|BBGI|20260409|15:19:55|S|1.000000|8.600100||
B|COIN|20260409|15:19:55|S|5.000000|169.698000||
B|SQQQ|20260409|15:19:55|S|21.000000|68.215000||
B|CVNA|20260409|15:19:56|S|100.000000|329.100000||
B|RIG|20260409|15:19:56|E|25.000000|6.570000||
B|UPRO|20260409|15:19:56|S|75.000000|110.290000||
B|ZTS|20260409|15:19:56|S|5.000000|120.088600||
B|ALB|20260409|15:19:57|S|1.000000|172.340000||
B|FND|20260409|15:19:57|S|20.000000|52.370000||
B|NB|20260409|15:19:57|S|150.000000|4.935000||
B|PLPC|20260409|15:19:57|S|100.000000|319.140000||
B|IREN|20260409|15:19:58|S|100.000000|36.915000||
B|RSP|20260409|15:19:58|S|20.000000|198.255000||
B|TSLA|20260409|15:19:58|S|200.000000|344.780000||
B|JD|20260409|15:19:59|S|100.000000|28.325000||
B|KIO|20260409|15:19:59|S|100.000000|11.195000||
B|LNT|20260409|15:19:59|S|100.000000|73.780000||
B|ZTS|20260409|15:19:59|S|14.000000|120.088500||
B|ARCC|20260409|15:20:00|S|10.000000|17.985000||
B|INOD|20260409|15:20:00|S|1.000000|36.040000||
B|PLTR|20260409|15:20:00|S|50.000000|128.945000||
B|PLTR|20260409|15:20:00|S|100.000000|128.950000||
B|QSR|20260409|15:20:00|S|2.000000|77.000000||
B|TCPC|20260409|15:20:00|S|200.000000|3.825000||
B|Z|20260409|15:20:00|S|100.000000|40.242200||
B|ARAI|20260409|15:20:01|S|5848.000000|1.290000||
B|CRML|20260409|15:20:01|S|100.000000|8.775000||
B|META|20260409|15:20:01|S|3.000000|629.090000||
B|PYPL|20260409|15:20:01|S|100.000000|45.795000||
B|UPST|20260409|15:20:01|S|200.000000|27.339100||
B|WOLF|20260409|15:20:01|S|100.000000|24.560000||
B|ADSK|20260409|15:20:02|S|6.000000|220.990000||
B|DUOL|20260409|15:20:02|S|80.000000|90.160000||
B|FLS|20260409|15:20:02|S|300.000000|84.760000||
B|ITRI|20260409|15:20:02|S|100.000000|94.930000||
B|MU|20260409|15:20:02|S|2.000000|418.910000||
B|OPEN|20260409|15:20:02|S|1470.000000|4.355000||
B|PWR|20260409|15:20:02|S|10.000000|586.370000||
B|TSLA|20260409|15:20:02|S|45.000000|345.015000||
B|TSLL|20260409|15:20:02|S|1000.000000|10.385000||
B|TTD|20260409|15:20:02|S|94.000000|20.485000||
B|ZTS|20260409|15:20:02|S|1.000000|119.990000||
B|HOG|20260409|15:20:03|S|329.000000|22.497500||
B|NOW|20260409|15:20:03|S|2.000000|89.455000||
B|RZLV|20260409|15:20:03|S|7710.000000|2.570000||
B|SNDK|20260409|15:20:03|S|100.000000|843.350000||
B|SOXL|20260409|15:20:03|S|200.000000|71.350700||
B|UNG|20260409|15:20:03|S|369.000000|10.880000||
B|ZS|20260409|15:20:03|S|3.000000|121.745000||
B|JEPI|20260409|15:20:04|S|17.000000|57.825000||
B|PL|20260409|15:20:04|S|15.000000|34.651400||
B|LOW|20260409|15:20:05|S|100.000000|248.500500||
B|NBIS|20260409|15:20:05|S|2.000000|134.797200||
B|OUST|20260409|15:20:05|S|100.000000|20.020000||
B|QBTS|20260409|15:20:05|S|1.000000|13.845000||
B|SOXL|20260409|15:20:05|S|200.000000|71.335000||
B|TIP|20260409|15:20:05|S|1.000000|110.895000||
B|TPG|20260409|15:20:05|S|20.000000|38.180000||
B|ALL|20260409|15:20:06|S|4.000000|214.750000||
B|INTC|20260409|15:20:06|S|100.000000|61.175000||
B|TSLA|20260409|15:20:06|S|100.000000|345.020000||
B|UTES|20260409|15:20:06|S|13.000000|82.245000||
B|AXTI|20260409|15:20:07|S|1500.000000|61.570000||
B|DUOL|20260409|15:20:07|S|600.000000|90.230000||
B|ENR|20260409|15:20:08|S|20.000000|18.480000||
B|IBN|20260409|15:20:08|S|100.000000|27.495000||
B|MSFT|20260409|15:20:08|S|2.000000|371.740000||
B|PSX|20260409|15:20:08|S|20.000000|161.960000||
B|SPXL|20260409|15:20:09|S|8.000000|210.290000||
B|CAL|20260409|15:20:10|S|100.000000|12.480000||
B|CRDO|20260409|15:20:10|S|1.000000|107.680000||
B|ENR|20260409|15:20:10|S|20.000000|18.480000||
B|NDAQ|20260409|15:20:10|S|39.000000|84.408800||
B|TSLA|20260409|15:20:10|S|60.000000|345.167600||
B|Z|20260409|15:20:10|S|100.000000|40.290000||
B|ACWI|20260409|15:20:11|S|13.000000|144.989300||
B|BAH|20260409|15:20:11|S|44.000000|79.402400||
B|META|20260409|15:20:11|S|10.000000|629.080000||
B|NOG|20260409|15:20:11|S|30.000000|27.325000||
B|TQQQ|20260409|15:20:11|S|2.000000|48.755000||
B|VNQI|20260409|15:20:11|S|20.000000|46.570000||
B|AMD|20260409|15:20:12|S|500.000000|236.610000||
B|EXE|20260409|15:20:12|S|30.000000|99.640000||
B|LIMN|20260409|15:20:12|S|100.000000|0.198400||
B|MSTR|20260409|15:20:12|S|2.000000|128.760000||
B|PLTR|20260409|15:20:12|S|20.000000|128.895000||
B|TSLA|20260409|15:20:12|S|1700.000000|345.105000||
B|VXX|20260409|15:20:12|S|2000.000000|30.670000||
B|LMBS|20260409|15:20:13|S|19.000000|49.970000||
B|NHC|20260409|15:20:13|S|10.000000|177.420000||
B|PLTR|20260409|15:20:13|S|5.000000|128.900000||
B|SON|20260409|15:20:13|S|20.000000|56.130000||
B|GEV|20260409|15:20:14|S|16.000000|975.860000||
B|GEV|20260409|15:20:14|S|40.000000|975.980000||
B|GEV|20260409|15:20:14|S|80.000000|975.710000||
B|GEV|20260409|15:20:14|S|80.000000|975.980000||
B|MU|20260409|15:20:14|S|100.000000|419.100000||
B|NOW|20260409|15:20:14|S|174.000000|89.420000||
B|TFC|20260409|15:20:14|S|100.000000|50.425000||
B|CHWY|20260409|15:20:15|S|100.000000|26.235000||
B|HOOD|20260409|15:20:15|S|25.000000|70.170900||
B|PDD|20260409|15:20:15|S|4.000000|100.310000||
B|SPY|20260409|15:20:15|S|50.000000|679.730000||
B|CAG|20260409|15:20:16|S|100.000000|15.519300||
B|FEIM|20260409|15:20:16|S|10.000000|53.570000||
B|OPEN|20260409|15:20:16|S|50.000000|4.357600||
B|PRIM|20260409|15:20:16|S|20.000000|164.780000||
B|RTX|20260409|15:20:16|S|17.000000|203.880000||
B|SCHO|20260409|15:20:16|S|93.000000|24.235000||
B|T|20260409|15:20:16|S|10.000000|26.905000||
B|Z|20260409|15:20:16|S|14.000000|40.243400||
B|Z|20260409|15:20:16|S|23.000000|40.243400||
B|Z|20260409|15:20:16|S|27.000000|40.243400||
B|BMY|20260409|15:20:17|S|68.000000|59.379300||
B|MRNA|20260409|15:20:17|S|50.000000|51.213400||
B|ZTS|20260409|15:20:17|S|5.000000|120.018400||
B|ASRT|20260409|15:20:18|S|39.000000|18.041600||
B|MTZ|20260409|15:20:18|S|5.000000|358.750000||
B|TBRG|20260409|15:20:18|S|20.000000|17.890000||
B|UMAC|20260409|15:20:18|S|20.000000|12.290000||
B|CAR|20260409|15:20:19|S|20.000000|273.550000||
B|NVT|20260409|15:20:19|S|20.000000|129.420000||
B|TECX|20260409|15:20:19|S|60.000000|30.670000||
B|UCTT|20260409|15:20:19|S|55.000000|73.230000||
B|WHF|20260409|15:20:19|S|100.000000|7.590000||
B|AAPL|20260409|15:20:21|S|1.000000|259.928800||
B|AXTI|20260409|15:20:21|S|200.000000|61.710000||
B|CRM|20260409|15:20:21|S|10.000000|170.190000||
B|GBX|20260409|15:20:21|S|20.000000|53.120000||
B|META|20260409|15:20:21|S|3.000000|629.120000||
B|META|20260409|15:20:21|S|50.000000|629.220000||
B|TER|20260409|15:20:21|S|20.000000|362.880000||
B|PLTR|20260409|15:20:22|S|50.000000|128.880000||
B|RGTI|20260409|15:20:22|S|100.000000|14.250000||
B|XLU|20260409|15:20:22|S|2.000000|47.245000||
B|ASTS|20260409|15:20:23|S|100.000000|91.160000||
B|ASTS|20260409|15:20:23|S|100.000000|91.160000||
B|ASTS|20260409|15:20:23|S|160.000000|91.206400||
B|PLTR|20260409|15:20:23|S|3.000000|128.880000||
B|PLTR|20260409|15:20:23|S|100.000000|128.880000||
B|TSLA|20260409|15:20:23|S|50.000000|345.170000||
B|TSLA|20260409|15:20:23|S|50.000000|345.180000||
B|WIX|20260409|15:20:23|S|138.000000|67.040000||
B|AGNC|20260409|15:20:24|S|995.000000|10.470000||
B|AXTI|20260409|15:20:24|S|30.000000|61.675000||
B|IBIT|20260409|15:20:24|S|100.000000|40.790000||
B|INTC|20260409|15:20:24|S|100.000000|61.190000||
B|MRCC|20260409|15:20:24|S|100.000000|5.110000||
B|MU|20260409|15:20:24|S|5.000000|419.120000||
B|NBIS|20260409|15:20:24|S|10.000000|134.870000||
B|PLTR|20260409|15:20:24|S|4.000000|128.870000||
B|YELP|20260409|15:20:24|S|98.000000|25.440000||
B|AXON|20260409|15:20:25|S|12.000000|353.570000||
B|PLTR|20260409|15:20:25|S|40.000000|128.870000||
B|SMR|20260409|15:20:25|S|3.000000|9.369800||
B|CSHI|20260409|15:20:26|S|30.000000|49.860000||
B|OWL|20260409|15:20:26|S|100.000000|8.245000||
B|SNOW|20260409|15:20:26|S|1.000000|132.565000||
B|BOXX|20260409|15:20:27|S|22.000000|116.280000||
B|DOCU|20260409|15:20:27|S|20.000000|45.090000||
B|DRS|20260409|15:20:27|S|100.000000|47.510000||
B|KTOS|20260409|15:20:27|S|200.000000|68.930000||
B|KTOS|20260409|15:20:27|S|283.000000|68.920000||
B|KTOS|20260409|15:20:27|S|1017.000000|68.920000||
B|MSTR|20260409|15:20:27|S|5.000000|128.757900||
B|ULTA|20260409|15:20:27|S|8.000000|534.770000||
B|USO|20260409|15:20:27|S|100.000000|126.409100||
B|ARAI|20260409|15:20:28|S|100.000000|1.280000||
B|COIN|20260409|15:20:28|S|2.000000|169.390000||
B|COIN|20260409|15:20:28|S|60.000000|169.400000||
B|ETOR|20260409|15:20:28|S|20.000000|32.110000||
B|FEM|20260409|15:20:28|S|1744.000000|31.875000||
B|OLPX|20260409|15:20:28|S|20.000000|2.030000||
B|CWVX|20260409|15:20:29|S|18.000000|27.536900||
B|SMCI|20260409|15:20:29|S|100.000000|23.395000||
B|USPH|20260409|15:20:29|S|100.000000|77.765000||
B|MIAX|20260409|15:20:30|S|20.000000|40.895000||
B|ORCL|20260409|15:20:30|S|5.000000|136.977900||
B|USPH|20260409|15:20:30|S|200.000000|77.640000||
B|ASTS|20260409|15:20:31|S|10.000000|91.196000||
B|SNDK|20260409|15:20:31|S|53.000000|843.931000||
B|TSLA|20260409|15:20:31|S|30.000000|345.390000||
B|TSLA|20260409|15:20:31|S|30.000000|345.420000||
B|UVXY|20260409|15:20:31|S|100.000000|41.630000||
B|ZS|20260409|15:20:31|S|40.000000|121.745000||
B|ZS|20260409|15:20:31|S|40.000000|121.745000||
B|LPX|20260409|15:20:32|S|100.000000|76.260000||
B|SCZM|20260409|15:20:32|S|209.000000|8.120000||
B|AMKR|20260409|15:20:33|S|100.000000|54.790000||
B|PLTR|20260409|15:20:33|S|3.000000|128.910000||
B|PLTR|20260409|15:20:33|S|17.000000|128.915000||
B|PLTR|20260409|15:20:33|S|50.000000|128.900000||
B|SPSB|20260409|15:20:33|S|1.000000|30.055000||
B|ZTS|20260409|15:20:33|S|9.000000|120.061000||
B|APA|20260409|15:20:34|S|26.000000|38.739300||
B|DASH|20260409|15:20:34|S|20.000000|155.030000||
B|OMER|20260409|15:20:34|S|136.000000|11.700000||
B|URA|20260409|15:20:34|S|14.000000|51.149100||
B|VRTX|20260409|15:20:34|S|4.000000|444.970000||
B|QQQ|20260409|15:20:35|S|1.000000|609.180000||
B|SPXL|20260409|15:20:35|S|32.000000|210.408300||
B|BRK/B|20260409|15:20:36|S|1.000000|486.090000||
B|DBD|20260409|15:20:36|S|70.000000|82.880000||
B|AMZN|20260409|15:20:37|S|100.000000|232.330000||
B|SNDK|20260409|15:20:37|S|47.000000|843.810000||
B|BA|20260409|15:20:38|S|50.000000|219.475700||
B|DC|20260409|15:20:38|S|600.000000|5.359800||
B|DKNG|20260409|15:20:38|S|100.000000|22.405000||
B|GIB|20260409|15:20:38|S|20.000000|69.990000||
B|MSFT|20260409|15:20:38|S|30.000000|371.980000||
B|SOXS|20260409|15:20:38|S|74.000000|25.469800||
B|Z|20260409|15:20:38|S|200.000000|40.310500||
B|APP|20260409|15:20:39|S|231.000000|375.870000||
B|APP|20260409|15:20:39|S|416.000000|375.911300||
B|F|20260409|15:20:39|S|7.000000|12.230000||
B|NBIS|20260409|15:20:39|S|1.000000|134.937300||
B|NIC|20260409|15:20:39|S|40.000000|158.450000||
B|OKE|20260409|15:20:39|S|8.000000|86.360000||
B|TQQQ|20260409|15:20:39|S|100.000000|48.790000||
B|AFJK|20260409|15:20:40|S|10.000000|65.990000||
B|AXON|20260409|15:20:40|S|92.000000|353.575000||
B|AXON|20260409|15:20:40|S|100.000000|353.575000||
B|GIS|20260409|15:20:40|S|100.000000|36.589300||
B|NVDA|20260409|15:20:40|S|500.000000|183.665000||
B|SNDK|20260409|15:20:40|S|100.000000|843.760000||
B|WIX|20260409|15:20:40|S|20.000000|66.885000||
B|XLV|20260409|15:20:40|S|15.000000|149.485000||
B|APP|20260409|15:20:41|S|3.000000|376.131100||
B|AXTI|20260409|15:20:41|S|11.000000|61.643000||
B|XLE|20260409|15:20:41|S|17.000000|57.595000||
B|CRCL|20260409|15:20:42|S|15.000000|85.780000||
B|ONCO|20260409|15:20:42|E|30.000000|1.275000||
B|TSLA|20260409|15:20:42|S|80.000000|345.370000||
B|FIVN|20260409|15:20:43|S|100.000000|13.905000||
B|LCID|20260409|15:20:43|S|10.000000|8.750000||
B|PLTR|20260409|15:20:43|S|200.000000|128.955000||
B|POET|20260409|15:20:43|S|400.000000|6.145000||
B|WMT|20260409|15:20:43|S|100.000000|129.260000||
B|RZLV|20260409|15:20:44|S|350.000000|2.565000||
B|TSLA|20260409|15:20:44|S|1.000000|345.350000||
B|TSLA|20260409|15:20:44|S|20.000000|345.350000||
B|MSFT|20260409|15:20:45|S|30.000000|371.925000||
B|ZS|20260409|15:20:45|S|80.000000|121.710000||
B|ADSK|20260409|15:20:46|S|40.000000|220.805000||
B|OTEX|20260409|15:20:46|S|100.000000|20.125000||
B|WMT|20260409|15:20:46|S|100.000000|129.260000||
B|SNDK|20260409|15:20:47|S|100.000000|843.850000||
B|TSLA|20260409|15:20:47|S|15.000000|345.265000||
B|GOOG|20260409|15:20:48|S|1.000000|316.470000||
B|INTC|20260409|15:20:48|S|10.000000|61.185000||
B|INTU|20260409|15:20:48|S|2.000000|356.825000||
B|SNDK|20260409|15:20:48|S|100.000000|843.840000||
B|AMGN|20260409|15:20:49|S|7.000000|355.840000||
B|C|20260409|15:20:49|S|3.000000|124.791700||
B|EWZ|20260409|15:20:49|S|71.000000|40.460700||
B|NBIS|20260409|15:20:50|S|100.000000|134.977400||
B|WLDS|20260409|15:20:50|S|1700.000000|1.480000||
B|Z|20260409|15:20:50|S|100.000000|40.247200||
B|WLDS|20260409|15:20:51|S|100.000000|1.530000||
B|WLDS|20260409|15:20:51|S|200.000000|1.520000||
B|OPEN|20260409|15:20:52|S|13.000000|4.360000||
B|RJF|20260409|15:20:52|S|10.000000|148.190000||
B|VRSK|20260409|15:20:52|S|20.000000|168.140000||
B|AMAT|20260409|15:20:53|S|3.000000|396.290000||
B|CRBG|20260409|15:20:53|S|25.000000|24.819400||
B|CRBG|20260409|15:20:53|S|25.000000|24.820000||
B|FBL|20260409|15:20:53|S|50.000000|27.565000||
B|NBIS|20260409|15:20:53|S|10.000000|134.950000||
B|SOXS|20260409|15:20:53|S|57.000000|25.465000||
B|AMKR|20260409|15:20:54|S|100.000000|54.790000||
B|JEF|20260409|15:20:54|S|100.000000|44.980000||
B|PROP|20260409|15:20:54|S|100.000000|1.385000||
B|BBGI|20260409|15:20:55|S|300.000000|8.940000||
B|CRM|20260409|15:20:55|S|100.000000|170.071800||
B|FOXA|20260409|15:20:55|S|67.000000|62.440000||
B|SPEM|20260409|15:20:55|S|40.000000|49.005000||
B|SPIR|20260409|15:20:55|S|100.000000|18.080100||
B|COIN|20260409|15:20:56|S|40.000000|169.256300||
B|HD|20260409|15:20:56|S|40.000000|339.547000||
B|TEAM|20260409|15:20:56|S|50.000000|58.781700||
B|NBIS|20260409|15:20:57|S|5.000000|135.070000||
B|ARKK|20260409|15:20:58|S|4.000000|68.962500||
B|BBGI|20260409|15:20:58|S|1.000000|8.980000||
B|EOSE|20260409|15:20:58|S|100.000000|5.850000||
B|FOXA|20260409|15:20:58|S|100.000000|62.440000||
B|OXSQ|20260409|15:20:58|S|1250.000000|1.855000||
B|RDDT|20260409|15:20:58|S|10.000000|137.260000||
B|SNDK|20260409|15:20:58|S|37.000000|844.110000||
B|SYF|20260409|15:20:58|S|83.000000|72.100000||
B|TSM|20260409|15:20:58|S|4.000000|364.548000||
B|XLU|20260409|15:20:58|S|100.000000|47.255000||
B|YMT|20260409|15:20:58|S|100.000000|0.216900||
B|RDCM|20260409|15:20:59|S|100.000000|12.570000||
B|RDCM|20260409|15:20:59|S|200.000000|12.690000||
B|ARAI|20260409|15:21:00|S|241.000000|1.295000||
B|CRDO|20260409|15:21:00|S|4.000000|107.640000||
B|SNDR|20260409|15:21:00|S|100.000000|28.350000||
B|Z|20260409|15:21:00|S|13.000000|40.247500||
B|ZTS|20260409|15:21:00|S|100.000000|120.039900||
B|AEHR|20260409|15:21:01|S|10.000000|68.544200||
B|ARCC|20260409|15:21:01|S|15.000000|17.975000||
B|ETHA|20260409|15:21:01|S|200.000000|16.705000||
B|MU|20260409|15:21:01|S|75.000000|419.350000||
B|STTK|20260409|15:21:01|S|4.000000|7.330000||
B|WMT|20260409|15:21:01|S|100.000000|129.240000||
B|AXON|20260409|15:21:02|S|1.000000|353.210000||
B|HMH|20260409|15:21:02|S|2.000000|18.130000||
B|INTC|20260409|15:21:02|S|20.000000|61.195000||
B|ZTS|20260409|15:21:02|S|2.000000|119.905000||
B|NXST|20260409|15:21:03|S|1.000000|176.990000||
B|PLTR|20260409|15:21:03|S|200.000000|128.885000||
B|STRL|20260409|15:21:03|S|5.000000|438.001000||
B|ZS|20260409|15:21:03|S|3.000000|121.735000||
B|BBGI|20260409|15:21:04|E|1200.000000|8.850000||
B|GBX|20260409|15:21:04|S|101.000000|53.080000||
B|QQQ|20260409|15:21:04|S|30.000000|609.080900||
B|SNDK|20260409|15:21:04|S|100.000000|844.150000||
B|BBGI|20260409|15:21:05|S|100.000000|8.890000||
B|MSFT|20260409|15:21:05|S|5.000000|371.850000||
B|PLTR|20260409|15:21:05|S|4.000000|128.885000||
B|SNXX|20260409|15:21:05|S|210.000000|62.830000||
B|YPF|20260409|15:21:05|S|352.000000|42.721000||
B|BIDU|20260409|15:21:06|S|7.000000|108.129100||
B|BILI|20260409|15:21:06|S|700.000000|23.775000||
B|GAME|20260409|15:21:06|S|8000.000000|0.339100||
B|LASR|20260409|15:21:06|S|22.000000|62.790000||
B|IONX|20260409|15:21:07|S|20.000000|19.655000||
B|MAS|20260409|15:21:07|S|20.000000|63.770000||
B|MSTR|20260409|15:21:07|S|7.000000|128.700000||
B|NUE|20260409|15:21:07|S|50.000000|184.290000||
B|PANW|20260409|15:21:07|S|4.000000|164.770000||
B|AGRO|20260409|15:21:08|S|8.000000|14.040900||
B|SNDK|20260409|15:21:08|S|23.000000|844.380000||
B|SNDK|20260409|15:21:08|S|63.000000|844.371000||
B|SPRY|20260409|15:21:08|S|100.000000|8.320000||
B|SPRY|20260409|15:21:08|S|150.000000|8.310000||
B|Z|20260409|15:21:08|S|13.000000|40.247600||
B|ASTS|20260409|15:21:09|S|100.000000|91.196300||
B|AVGO|20260409|15:21:09|S|10.000000|354.430000||
B|AVGO|20260409|15:21:09|S|200.000000|354.435000||
B|EQT|20260409|15:21:09|S|20.000000|59.500000||
B|LIMN|20260409|15:21:09|S|500.000000|0.198400||
B|SMR|20260409|15:21:09|S|1.000000|9.379800||
B|SPY|20260409|15:21:09|S|400.000000|679.635000||
B|TSLA|20260409|15:21:09|S|2.000000|345.201700||
B|VRNS|20260409|15:21:09|S|100.000000|21.340000||
B|CVNA|20260409|15:21:10|S|20.000000|328.859000||
B|USO|20260409|15:21:10|S|50.000000|126.619100||
B|AMKR|20260409|15:21:11|S|12.000000|54.750000||
B|COIN|20260409|15:21:11|S|11.000000|169.096700||
B|INTC|20260409|15:21:11|S|100.000000|61.215000||
B|PLTR|20260409|15:21:11|S|1.000000|128.860000||
B|IBTG|20260409|15:21:12|S|1771.000000|22.870000||
B|INTC|20260409|15:21:12|S|1.000000|61.275000||
B|INTC|20260409|15:21:12|S|22.000000|61.235000||
B|INTC|20260409|15:21:12|S|100.000000|61.255000||
B|XLV|20260409|15:21:12|S|8.000000|149.419300||
B|CRWD|20260409|15:21:13|S|1.000000|393.390000||
B|INTC|20260409|15:21:13|S|1.000000|61.280000||
B|INTC|20260409|15:21:13|S|78.000000|61.280700||
B|RPD|20260409|15:21:13|S|100.000000|5.055000||
B|ONDS|20260409|15:21:14|S|17.000000|9.060000||
B|SHOP|20260409|15:21:14|S|65.000000|112.860000||
B|SHOP|20260409|15:21:14|S|100.000000|112.810000||
B|USHY|20260409|15:21:14|S|1000.000000|37.125000||
B|MU|20260409|15:21:15|S|4.000000|419.244200||
B|NBIS|20260409|15:21:15|S|100.000000|135.227300||
B|NBIS|20260409|15:21:15|S|200.000000|135.180000||
B|ORCL|20260409|15:21:15|S|379.000000|136.950000||
B|PMAX|20260409|15:21:15|S|100.000000|0.439300||
B|TSLA|20260409|15:21:15|S|7.000000|345.190000||
B|TSLA|20260409|15:21:15|S|60.000000|345.175000||
B|Z|20260409|15:21:15|S|28.000000|40.249300||
B|COP|20260409|15:21:16|S|100.000000|124.130000||
B|DVN|20260409|15:21:16|S|100.000000|47.965000||
B|INTC|20260409|15:21:16|S|100.000000|61.250700||
B|MRVL|20260409|15:21:16|S|11.000000|119.760000||
B|MSTY|20260409|15:21:16|S|66.000000|21.180000||
B|NBIS|20260409|15:21:16|S|10.000000|135.210000||
B|TQQQ|20260409|15:21:16|S|100.000000|48.750000||
B|TQQQ|20260409|15:21:16|S|200.000000|48.745000||
B|VOO|20260409|15:21:16|S|3.000000|624.788800||
B|CQQQ|20260409|15:21:17|S|20.000000|47.385000||
B|HRL|20260409|15:21:17|S|1.000000|21.125000||
B|INTC|20260409|15:21:17|S|100.000000|61.265000||
B|INTC|20260409|15:21:17|S|700.000000|61.260000||
B|QQQ|20260409|15:21:17|S|50.000000|609.100000||
B|BE|20260409|15:21:18|S|5.000000|157.772900||
B|FSLY|20260409|15:21:18|S|10.000000|28.500000||
B|INTC|20260409|15:21:18|S|100.000000|61.270700||
B|KVUE|20260409|15:21:18|S|29.000000|17.430000||
B|NET|20260409|15:21:18|S|167.000000|191.050000||
B|NIC|20260409|15:21:18|S|40.000000|158.420000||
B|PNFP|20260409|15:21:18|S|45.000000|93.495000||
B|Z|20260409|15:21:18|S|38.000000|40.249300||
B|CRWV|20260409|15:21:19|S|100.000000|93.390000||
B|INTC|20260409|15:21:19|S|100.000000|61.280000||
B|VGK|20260409|15:21:19|S|200.000000|86.815000||
B|ZTS|20260409|15:21:19|S|4.000000|119.948300||
B|AMDD|20260409|15:21:20|S|25.000000|7.670000||
B|ARAI|20260409|15:21:20|S|78.000000|1.290000||
B|E|20260409|15:21:20|S|1.000000|55.970000||
B|INTC|20260409|15:21:20|S|100.000000|61.270000||
B|META|20260409|15:21:20|S|33.000000|628.910000||
B|AMC|20260409|15:21:21|S|20.000000|1.320000||
B|ARCC|20260409|15:21:21|S|8.000000|17.975000||
B|INTC|20260409|15:21:21|S|100.000000|61.280700||
B|NU|20260409|15:21:21|S|100.000000|14.815000||
B|NXXT|20260409|15:21:21|S|100.000000|0.370700||
B|QUBT|20260409|15:21:21|S|1.000000|6.785000||
B|WLFC|20260409|15:21:21|S|20.000000|200.810000||
B|ALKS|20260409|15:21:22|S|43.000000|35.000000||
B|DRAM|20260409|15:21:22|S|100.000000|32.205000||
B|FANG|20260409|15:21:22|S|10.000000|187.720000||
B|HYG|20260409|15:21:22|S|100.000000|80.245000||
B|INTC|20260409|15:21:22|S|100.000000|61.300700||
B|INTC|20260409|15:21:22|S|300.000000|61.295000||
B|MDB|20260409|15:21:22|S|107.000000|232.260000||
B|MOS|20260409|15:21:22|S|100.000000|25.520000||
B|SPYI|20260409|15:21:22|S|8.000000|51.105000||
B|ALIT|20260409|15:21:23|S|100.000000|0.506700||
B|SOXS|20260409|15:21:23|S|10.000000|25.458000||
B|WIX|20260409|15:21:23|S|100.000000|66.590000||
B|MSFT|20260409|15:21:24|S|2.000000|371.825000||
B|NFLX|20260409|15:21:24|S|29.000000|102.155000||
B|BNO|20260409|15:21:25|S|100.000000|48.435000||
B|NBIS|20260409|15:21:25|S|200.000000|135.380000||
B|NBIS|20260409|15:21:25|S|514.000000|135.380000||
B|VWAV|20260409|15:21:25|S|57.000000|7.408800||
B|ANET|20260409|15:21:26|S|17.000000|144.630000||
B|CIEN|20260409|15:21:26|S|9.000000|483.560000||
B|COGT|20260409|15:21:26|S|29.000000|37.240000||
B|LRCX|20260409|15:21:26|S|30.000000|256.966500||
B|NEO|20260409|15:21:26|S|50.000000|7.979300||
B|NOW|20260409|15:21:26|S|5.000000|89.160000||
B|TSLL|20260409|15:21:26|S|1000.000000|10.389300||
B|INTC|20260409|15:21:27|S|8.000000|61.315000||
B|TFLO|20260409|15:21:27|S|20.000000|50.520000||
B|USO|20260409|15:21:27|S|98.000000|126.560000||
B|ZM|20260409|15:21:27|S|100.000000|83.870000||
B|GRAB|20260409|15:21:28|S|20.000000|3.680000||
B|LUV|20260409|15:21:28|S|100.000000|40.280000||
B|NVDA|20260409|15:21:28|S|1.000000|183.620000||
B|PDI|20260409|15:21:28|S|200.000000|17.575000||
B|QQQU|20260409|15:21:28|S|10.000000|46.330000||
B|UNH|20260409|15:21:28|S|10.000000|306.370000||
B|BF/B|20260409|15:21:29|S|100.000000|30.645000||
B|BF/B|20260409|15:21:29|S|1200.000000|30.630000||
B|MU|20260409|15:21:29|S|5.000000|419.505000||
B|NET|20260409|15:21:29|S|50.000000|190.770000||
B|PNNT|20260409|15:21:29|S|100.000000|4.475000||
B|AXTI|20260409|15:21:30|S|5.000000|61.705000||
B|CAR|20260409|15:21:30|S|5.000000|274.860000||
B|INTC|20260409|15:21:30|S|33.000000|61.325000||
B|MSFT|20260409|15:21:30|S|1.000000|371.835000||
B|SMCI|20260409|15:21:30|S|570.000000|23.405000||
B|TER|20260409|15:21:30|S|1.000000|362.920000||
B|TSLA|20260409|15:21:30|S|25.000000|345.065000||
B|BF/B|20260409|15:21:31|S|1900.000000|30.600000||
B|DRAM|20260409|15:21:31|S|300.000000|32.210000||
B|INTC|20260409|15:21:31|S|50.000000|61.325000||
B|INTC|20260409|15:21:31|S|62.000000|61.312800||
B|MWH|20260409|15:21:31|S|20.000000|30.750000||
B|JNJ|20260409|15:21:32|S|11.000000|241.540000||
B|SPSM|20260409|15:21:32|S|165.000000|50.930000||
B|BETR|20260409|15:21:33|S|20.000000|33.800000||
B|CRWV|20260409|15:21:33|S|100.000000|93.380000||
B|INTC|20260409|15:21:33|S|100.000000|61.285000||
B|LCID|20260409|15:21:33|S|20.000000|8.750000||
B|MARA|20260409|15:21:33|S|1.000000|9.787400||
B|RKLB|20260409|15:21:33|S|7.000000|66.900000||
B|ZTS|20260409|15:21:33|S|5.000000|120.021900||
B|NFLX|20260409|15:21:34|S|3.000000|102.150700||
B|OKTA|20260409|15:21:34|S|1.000000|67.997800||
B|XOM|20260409|15:21:34|S|360.000000|155.865000||
B|ZM|20260409|15:21:34|S|2.000000|83.860000||
B|ZM|20260409|15:21:34|S|98.000000|83.860000||
B|ZM|20260409|15:21:34|S|100.000000|83.845000||
B|ZM|20260409|15:21:34|S|100.000000|83.860000||
B|ZM|20260409|15:21:34|S|100.000000|83.890000||
B|ZM|20260409|15:21:34|S|100.000000|83.890000||
B|ZM|20260409|15:21:34|S|100.000000|83.890000||
B|ZM|20260409|15:21:34|S|109.000000|83.890000||
B|CHWY|20260409|15:21:35|S|100.000000|26.225000||
B|MU|20260409|15:21:35|S|0.025000|419.380000||
B|ATR|20260409|15:21:36|S|55.000000|131.140000||
B|LRCX|20260409|15:21:36|S|2.000000|256.967800||
B|TSLA|20260409|15:21:36|S|38.000000|344.970000||
B|WIX|20260409|15:21:36|S|5.000000|66.535000||
B|XLU|20260409|15:21:36|S|100.000000|47.260000||
B|BNL|20260409|15:21:37|S|20.000000|19.705000||
B|CCO|20260409|15:21:37|S|20.000000|2.370000||
B|EXTR|20260409|15:21:37|S|50.000000|17.260000||
B|YPF|20260409|15:21:37|S|100.000000|42.723500||
B|BDC|20260409|15:21:38|S|1.000000|128.500000||
B|GGB|20260409|15:21:38|S|12.000000|4.165000||
B|ICLR|20260409|15:21:38|S|100.000000|105.090000||
B|ITT|20260409|15:21:38|S|46.000000|215.690000||
B|VT|20260409|15:21:38|S|17.000000|144.935000||
B|EWZ|20260409|15:21:39|S|56.000000|40.460700||
B|SIDU|20260409|15:21:39|S|100.000000|3.415000||
B|TAK|20260409|15:21:39|S|100.000000|18.475000||
B|TQQQ|20260409|15:21:39|S|100.000000|48.745000||
B|UPS|20260409|15:21:39|S|13.000000|101.465600||
B|ZS|20260409|15:21:39|S|40.000000|121.530000||
B|INTC|20260409|15:21:40|S|30.000000|61.300900||
B|SOXL|20260409|15:21:40|S|10.000000|71.362700||
B|VWAV|20260409|15:21:40|S|57.000000|7.408800||
B|APO|20260409|15:21:41|S|100.000000|106.490000||
B|APO|20260409|15:21:41|S|155.000000|106.488100||
B|AXTA|20260409|15:21:41|S|7.000000|28.415000||
B|GLW|20260409|15:21:41|S|9.000000|170.370000||
B|IRDM|20260409|15:21:41|S|1.000000|34.880000||
B|KNX|20260409|15:21:42|S|35.000000|62.100000||
B|MSFT|20260409|15:21:42|S|1.000000|371.800000||
B|MU|20260409|15:21:42|S|1.000000|419.560000||
B|TSLA|20260409|15:21:42|S|12.000000|344.970000||
B|XOVR|20260409|15:21:42|S|100.000000|17.015000||
B|CHH|20260409|15:21:43|S|2.000000|112.160000||
B|INTC|20260409|15:21:43|S|100.000000|61.318100||
B|LITE|20260409|15:21:43|S|78.000000|885.950000||
B|MU|20260409|15:21:43|S|15.000000|419.503700||
B|PINS|20260409|15:21:43|S|96.000000|17.950000||
B|FORR|20260409|15:21:44|S|400.000000|5.070000||
B|META|20260409|15:21:44|S|22.000000|628.990000||
B|NBIS|20260409|15:21:44|S|100.000000|135.410000||
B|ZS|20260409|15:21:44|S|40.000000|121.470000||
B|BMNU|20260409|15:21:45|S|2000.000000|1.990000||
B|CRWV|20260409|15:21:45|S|25.000000|93.450000||
B|HBAN|20260409|15:21:45|S|100.000000|16.605000||
B|NVDA|20260409|15:21:45|S|100.000000|183.635000||
B|TECX|20260409|15:21:45|S|7.000000|30.680000||
B|ABR|20260409|15:21:47|S|5.000000|7.510000||
B|ABSI|20260409|15:21:47|S|31.000000|2.960000||
B|ARAI|20260409|15:21:47|S|22.000000|1.279800||
B|NBIS|20260409|15:21:47|S|10.000000|135.398000||
B|GRAB|20260409|15:21:48|S|15.000000|3.680000||
B|SPYG|20260409|15:21:48|S|1.000000|103.885000||
B|TSLA|20260409|15:21:48|S|4.000000|344.850000||
B|WIX|20260409|15:21:48|S|39.000000|66.435000||
B|AMD|20260409|15:21:49|S|7.000000|236.530000||
B|NET|20260409|15:21:49|S|50.000000|190.760000||
B|BKSY|20260409|15:21:50|S|30.000000|33.490000||
B|CRWD|20260409|15:21:50|S|1.000000|393.251100||
B|MRVL|20260409|15:21:50|S|5.000000|119.729100||
B|TSLA|20260409|15:21:50|S|1.000000|344.775000||
B|CRWV|20260409|15:21:51|S|1.000000|93.450000||
B|EWZ|20260409|15:21:51|S|144.000000|40.460700||
B|KRC|20260409|15:21:51|S|100.000000|27.910000||
B|MP|20260409|15:21:51|S|20.000000|53.765000||
B|CSHR|20260409|15:21:52|S|300.000000|4.870000||
B|NDAQ|20260409|15:21:52|S|60.000000|84.248600||
B|VG|20260409|15:21:52|S|994.000000|12.989300||
B|ZS|20260409|15:21:52|S|80.000000|121.530000||
B|CRCG|20260409|15:21:53|S|100.000000|2.160000||
B|VALE|20260409|15:21:53|S|50.000000|16.670000||
B|FOXA|20260409|15:21:54|S|200.000000|62.490900||
B|VSA|20260409|15:21:54|S|200.000000|0.836500||
B|XOVR|20260409|15:21:54|S|100.000000|17.015000||
B|BBGI|20260409|15:21:55|S|5.000000|8.870000||
B|CSHR|20260409|15:21:55|S|300.000000|4.870000||
B|IREN|20260409|15:21:55|S|70.000000|37.025000||
B|TRU|20260409|15:21:55|S|100.000000|69.900000||
B|EAT|20260409|15:21:56|S|7.000000|155.300000||
B|INTC|20260409|15:21:56|S|100.000000|61.305000||
B|CRWD|20260409|15:21:57|S|100.000000|393.252600||
B|UGRO|20260409|15:21:57|S|13.000000|15.410000||
B|ABSI|20260409|15:21:58|S|200.000000|2.965000||
B|COIN|20260409|15:21:58|S|100.000000|169.217800||
B|CSHR|20260409|15:21:58|S|300.000000|4.855000||
B|FTAI|20260409|15:21:59|S|15.000000|257.220000||
B|MCK|20260409|15:21:59|S|1.000000|876.630000||
B|UBER|20260409|15:22:00|S|8.000000|71.160000||
B|WOLF|20260409|15:22:00|S|100.000000|24.510000||
B|AEP|20260409|15:22:01|S|100.000000|137.200000||
B|CSHR|20260409|15:22:01|S|300.000000|4.855000||
B|MSFT|20260409|15:22:01|S|2.000000|371.870000||
B|INTC|20260409|15:22:02|S|12.000000|61.315000||
B|NVDA|20260409|15:22:02|S|8.000000|183.565000||
B|NVDY|20260409|15:22:02|S|12.000000|13.215000||
B|SNDK|20260409|15:22:02|S|4.000000|844.410000||
B|ZTS|20260409|15:22:02|S|1.000000|119.930000||
B|ARVN|20260409|15:22:03|S|10.000000|11.140000||
B|CCI|20260409|15:22:03|S|1.000000|86.815000||
B|EOSE|20260409|15:22:03|S|72.000000|5.860000||
B|MUU|20260409|15:22:03|S|100.000000|182.190000||
B|TSLA|20260409|15:22:03|S|2.000000|344.690000||
B|TSLA|20260409|15:22:03|S|100.000000|344.687700||
B|ZS|20260409|15:22:03|S|2.000000|121.560000||
B|GMED|20260409|15:22:04|S|20.000000|92.320000||
B|ORCL|20260409|15:22:04|S|1.000000|136.969100||
B|SDS|20260409|15:22:04|S|1000.000000|68.890000||
B|VSA|20260409|15:22:04|S|60.000000|0.836400||
B|ASAN|20260409|15:22:05|S|1400.000000|5.665000||
B|MSFT|20260409|15:22:05|S|2.000000|371.849300||
B|TSLA|20260409|15:22:05|S|8.000000|344.680000||
B|USO|20260409|15:22:05|S|1046.000000|126.620000||
B|XPEV|20260409|15:22:05|S|300.000000|17.185000||
B|DLTR|20260409|15:22:06|S|100.000000|102.887800||
B|HCA|20260409|15:22:06|S|1.000000|511.440000||
B|META|20260409|15:22:06|S|50.000000|629.120000||
B|MU|20260409|15:22:06|S|17.000000|419.000000||
B|NFLX|20260409|15:22:06|S|10.000000|102.195000||
B|BF/B|20260409|15:22:07|S|100.000000|30.600000||
B|BF/B|20260409|15:22:07|S|2000.000000|30.590000||
B|CSHR|20260409|15:22:07|S|300.000000|4.855000||
B|MSTZ|20260409|15:22:07|S|300.000000|11.490000||
B|STEP|20260409|15:22:07|S|20.000000|46.230000||
B|XLU|20260409|15:22:07|S|100.000000|47.260000||
B|HUN|20260409|15:22:08|S|13.000000|13.629300||
B|INTC|20260409|15:22:08|S|150.000000|61.325000||
B|NKE|20260409|15:22:08|S|5.000000|43.945000||
B|UGRO|20260409|15:22:08|S|35.000000|15.420000||
B|UGRO|20260409|15:22:08|S|100.000000|15.400000||
B|BF/B|20260409|15:22:09|S|100.000000|30.580000||
B|BND|20260409|15:22:09|S|20.000000|73.725000||
B|DFEN|20260409|15:22:09|S|100.000000|75.150000||
B|LABD|20260409|15:22:09|S|500.000000|14.929300||
B|SPRC|20260409|15:22:09|S|33.000000|3.170000||
B|NKE|20260409|15:22:10|S|7.000000|43.935000||
B|RZLV|20260409|15:22:10|S|5.000000|2.560000||
B|USHY|20260409|15:22:10|S|3000.000000|37.125000||
B|AIQ|20260409|15:22:11|S|6.000000|49.205000||
B|POWL|20260409|15:22:11|S|1.000000|235.219000||
B|SCHG|20260409|15:22:11|S|328.000000|30.420000||
B|Z|20260409|15:22:11|S|16.000000|40.258900||
B|ASTS|20260409|15:22:12|S|100.000000|90.890000||
B|IWM|20260409|15:22:12|S|10.000000|261.885100||
B|MSFT|20260409|15:22:12|S|4.000000|371.790000||
B|NOW|20260409|15:22:12|S|12.000000|89.020000||
B|NOW|20260409|15:22:12|S|13.000000|89.020000||
B|RKLZ|20260409|15:22:12|S|100.000000|21.750000||
B|CSHR|20260409|15:22:13|S|100.000000|4.855000||
B|IBKR|20260409|15:22:13|S|60.000000|72.150000||
B|INTC|20260409|15:22:13|S|100.000000|61.325000||
B|MAA|20260409|15:22:13|S|10.000000|125.580000||
B|MSFT|20260409|15:22:13|S|3.000000|371.838500||
B|NOW|20260409|15:22:13|S|5.000000|88.985000||
B|NOW|20260409|15:22:13|S|20.000000|88.985000||
B|SOFX|20260409|15:22:13|S|20.000000|9.695000||
B|TPL|20260409|15:22:13|S|3.000000|378.520000||
B|BTDR|20260409|15:22:14|S|200.000000|10.225000||
B|JGRO|20260409|15:22:14|S|9.000000|88.465000||
B|PSTV|20260409|15:22:14|S|400.000000|3.720000||
B|SCHX|20260409|15:22:14|S|14.000000|26.775000||
B|TSLL|20260409|15:22:14|S|20.000000|10.365000||
B|BNL|20260409|15:22:15|S|10.000000|19.705000||
B|MSFT|20260409|15:22:15|S|10.000000|371.820000||
B|VNO|20260409|15:22:15|S|100.000000|26.800000||
B|AMD|20260409|15:22:16|S|25.000000|236.411500||
B|BL|20260409|15:22:16|S|50.000000|31.990000||
B|BBGI|20260409|15:22:17|S|400.000000|8.770000||
B|AXON|20260409|15:22:18|S|5.000000|353.385000||
B|FWRD|20260409|15:22:18|S|125.000000|18.890000||
B|RSSS|20260409|15:22:18|S|100.000000|2.440000||
B|TSLA|20260409|15:22:18|S|40.000000|344.800000||
B|VT|20260409|15:22:18|S|7.000000|144.945000||
B|ZS|20260409|15:22:18|S|40.000000|121.425000||
B|ZS|20260409|15:22:18|S|40.000000|121.425000||
B|CSHR|20260409|15:22:19|S|100.000000|4.855000||
B|MSFT|20260409|15:22:19|S|4.000000|371.860000||
B|MSFT|20260409|15:22:19|S|100.000000|371.868600||
B|NOW|20260409|15:22:19|S|39.000000|88.990000||
B|SOXX|20260409|15:22:19|S|15.000000|377.228500||
B|DELL|20260409|15:22:20|S|10.000000|181.352700||
B|GOOG|20260409|15:22:20|S|640.000000|316.490000||
B|SGOV|20260409|15:22:20|S|20.000000|100.460000||
B|AXTI|20260409|15:22:21|S|38.000000|61.880000||
B|KBH|20260409|15:22:21|S|20.000000|52.160000||
B|MRVL|20260409|15:22:21|S|154.000000|119.690000||
B|PDI|20260409|15:22:21|S|100.000000|17.585000||
B|SCZM|20260409|15:22:21|S|250.000000|8.105000||
B|ACN|20260409|15:22:22|S|7.000000|184.340000||
B|ASAN|20260409|15:22:22|S|200.000000|5.665000||
B|ASAN|20260409|15:22:22|S|280.000000|5.670000||
B|ASAN|20260409|15:22:22|S|520.000000|5.670000||
B|CSHR|20260409|15:22:22|S|100.000000|4.855000||
B|HOOD|20260409|15:22:22|S|3.000000|69.880000||
B|INTC|20260409|15:22:22|S|100.000000|61.335000||
B|JNJ|20260409|15:22:22|S|100.000000|241.585000||
B|LEGN|20260409|15:22:22|S|1.000000|18.260000||
B|MAS|20260409|15:22:22|S|22.000000|63.790000||
B|SOXL|20260409|15:22:22|S|100.000000|71.315000||
B|TMF|20260409|15:22:22|S|1.000000|36.329300||
B|TSLA|20260409|15:22:22|S|40.000000|344.740000||
B|BF/B|20260409|15:22:23|S|500.000000|30.580000||
B|BF/B|20260409|15:22:23|S|600.000000|30.580000||
B|NFLX|20260409|15:22:23|S|110.000000|102.185000||
B|BATL|20260409|15:22:24|S|1300.000000|3.605000||
B|BEAM|20260409|15:22:24|S|500.000000|26.320000||
B|GGB|20260409|15:22:24|S|16.000000|4.165000||
B|INTC|20260409|15:22:24|S|10.000000|61.369000||
B|INTC|20260409|15:22:24|S|24.000000|61.360000||
B|INTC|20260409|15:22:24|S|200.000000|61.360000||
B|NBIS|20260409|15:22:24|S|100.000000|135.080000||
B|NBIS|20260409|15:22:24|S|422.000000|135.090000||
B|NOW|20260409|15:22:24|S|100.000000|88.960000||
B|TSLA|20260409|15:22:24|S|160.000000|344.780000||
B|WIX|20260409|15:22:24|S|2.000000|66.638400||
B|CRM|20260409|15:22:25|S|1.000000|170.032000||
B|EWZ|20260409|15:22:25|S|7.000000|40.465000||
B|HYMC|20260409|15:22:25|S|28.000000|39.230000||
B|MS|20260409|15:22:25|S|200.000000|178.742100||
B|SRLN|20260409|15:22:25|S|140.000000|40.255000||
B|TLN|20260409|15:22:25|S|4.000000|315.200000||
B|TWLO|20260409|15:22:25|S|7.000000|123.960000||
B|IBIT|20260409|15:22:26|S|49.000000|40.770000||
B|PDD|20260409|15:22:26|S|31.000000|100.300000||
B|RKLZ|20260409|15:22:26|S|100.000000|21.780000||
B|BBGI|20260409|15:22:27|S|10.000000|8.780000||
B|BF/B|20260409|15:22:27|S|2000.000000|30.580000||
B|EVGO|20260409|15:22:27|S|8.000000|1.980000||
B|XLB|20260409|15:22:27|S|19.000000|51.805000||
B|ASTS|20260409|15:22:28|S|2.000000|90.915000||
B|CCI|20260409|15:22:28|S|100.000000|86.750900||
B|EXE|20260409|15:22:28|S|36.000000|99.740000||
B|MSTR|20260409|15:22:28|S|4.000000|128.760000||
B|MSFU|20260409|15:22:29|S|280.000000|23.175000||
B|USO|20260409|15:22:29|S|3.000000|126.560000||
B|CM|20260409|15:22:30|S|20.000000|102.360000||
B|HIG|20260409|15:22:30|S|16.000000|141.020000||
B|CRWV|20260409|15:22:31|S|30.000000|93.350000||
B|TSM|20260409|15:22:31|S|80.000000|364.490000||
B|TSM|20260409|15:22:31|S|455.000000|364.540000||
B|VCSH|20260409|15:22:31|S|100.000000|79.269500||
B|ZS|20260409|15:22:31|S|64.000000|121.500000||
B|ZS|20260409|15:22:31|S|80.000000|121.460000||
B|LITE|20260409|15:22:32|S|100.000000|886.710000||
B|MSFT|20260409|15:22:32|S|2.000000|371.929300||
B|MSFU|20260409|15:22:32|S|20.000000|23.175000||
B|MSTR|20260409|15:22:32|S|420.000000|128.740000||
B|TEAM|20260409|15:22:32|S|100.000000|58.640000||
B|XLU|20260409|15:22:32|S|100.000000|47.245000||
B|Z|20260409|15:22:32|S|93.000000|40.270200||
B|ADBE|20260409|15:22:33|S|80.000000|229.170000||
B|CAR|20260409|15:22:33|S|9.000000|274.560000||
B|CAT|20260409|15:22:33|S|1.000000|790.820000||
B|META|20260409|15:22:33|S|3.000000|629.085000||
B|TSLA|20260409|15:22:33|S|7.000000|344.695000||
B|ASML|20260409|15:22:34|S|1.000000|1444.670000||
B|GSG|20260409|15:22:34|S|20.000000|31.400700||
B|IMCG|20260409|15:22:34|S|1.000000|83.250000||
B|META|20260409|15:22:34|S|1.000000|629.086800||
B|TEAM|20260409|15:22:34|S|1.000000|58.628600||
B|METU|20260409|15:22:35|S|5.000000|26.889300||
B|NBIS|20260409|15:22:35|S|14.000000|135.110000||
B|SDOW|20260409|15:22:35|S|2.000000|31.115000||
B|ZS|20260409|15:22:35|S|9.000000|121.500000||
B|ZS|20260409|15:22:35|S|31.000000|121.497100||
B|DDOG|20260409|15:22:36|S|2.000000|109.590000||
B|INTC|20260409|15:22:36|S|100.000000|61.355000||
B|JPM|20260409|15:22:36|S|20.000000|310.550000||
B|MSTR|20260409|15:22:36|S|68.000000|128.670000||
B|MSTR|20260409|15:22:36|S|195.000000|128.690000||
B|BWXT|20260409|15:22:37|S|85.000000|233.130000||
B|MSFT|20260409|15:22:37|S|1.000000|371.957900||
B|PLTR|20260409|15:22:37|S|35.000000|128.705000||
B|RSSS|20260409|15:22:37|S|100.000000|2.450000||
B|UNF|20260409|15:22:37|S|10.000000|257.830000||
B|AEP|20260409|15:22:38|S|3.000000|137.200000||
B|AGRO|20260409|15:22:38|S|223.000000|14.050000||
B|KIO|20260409|15:22:38|S|100.000000|11.195000||
B|NBIZ|20260409|15:22:38|S|100.000000|5.920000||
B|NBIZ|20260409|15:22:38|S|100.000000|5.920000||
B|NBIZ|20260409|15:22:38|S|900.000000|5.935000||
B|PLTR|20260409|15:22:38|S|71.000000|128.695000||
B|RPD|20260409|15:22:38|S|100.000000|5.055000||
B|TT|20260409|15:22:38|S|4.000000|459.730000||
B|XOVR|20260409|15:22:38|S|100.000000|17.015000||
B|INTC|20260409|15:22:39|S|100.000000|61.355000||
B|INTC|20260409|15:22:39|S|100.000000|61.355000||
B|NBIS|20260409|15:22:39|S|100.000000|135.000000||
B|SAR|20260409|15:22:39|S|20.000000|22.095000||
B|SOFI|20260409|15:22:39|S|3.000000|16.245000||
B|TIGR|20260409|15:22:39|S|60.000000|6.635000||
B|TSLA|20260409|15:22:39|S|100.000000|344.818100||
B|TTWO|20260409|15:22:39|S|10.000000|198.520000||
B|ACN|20260409|15:22:40|S|100.000000|184.360000||
B|AMAT|20260409|15:22:40|S|11.000000|396.760000||
B|BOXX|20260409|15:22:40|S|20.000000|116.290000||
B|GLL|20260409|15:22:40|S|150.000000|19.380000||
B|KRC|20260409|15:22:40|S|100.000000|27.885000||
B|AI|20260409|15:22:41|S|100.000000|8.520700||
B|IBO|20260409|15:22:41|S|10.000000|0.660200||
B|LITE|20260409|15:22:41|S|1.000000|886.437000||
B|TSLA|20260409|15:22:41|S|40.000000|344.795000||
B|VUG|20260409|15:22:41|S|48.000000|458.685000||
B|FSK|20260409|15:22:42|S|42.000000|10.150000||
B|META|20260409|15:22:42|S|1.000000|629.047800||
B|ASTS|20260409|15:22:43|S|6.000000|90.825000||
B|INO|20260409|15:22:43|S|400.000000|1.075000||
B|INTC|20260409|15:22:43|S|50.000000|61.360000||
B|JKHY|20260409|15:22:43|S|5.000000|153.745600||
B|EPAM|20260409|15:22:44|S|10.000000|123.670000||
B|SJM|20260409|15:22:44|S|1.000000|92.360000||
B|BDC|20260409|15:22:45|S|3.000000|128.390000||
B|CMS|20260409|15:22:45|S|10.000000|79.810000||
B|DBX|20260409|15:22:45|S|6.000000|22.190000||
B|NBIS|20260409|15:22:45|S|306.000000|135.040000||
B|PFLT|20260409|15:22:45|S|1.000000|8.415000||
B|SPY|20260409|15:22:45|S|276.000000|679.657100||
B|VOO|20260409|15:22:45|S|80.000000|624.785000||
B|GEV|20260409|15:22:46|S|5.000000|976.790000||
B|PLTR|20260409|15:22:46|S|25.000000|128.715000||
B|TSLA|20260409|15:22:46|S|20.000000|344.850000||
B|Z|20260409|15:22:46|S|20.000000|40.280000||
B|ZM|20260409|15:22:46|S|100.000000|83.870000||
B|INTC|20260409|15:22:47|S|100.000000|61.360700||
B|INTC|20260409|15:22:47|S|100.000000|61.365000||
B|INTC|20260409|15:22:47|S|300.000000|61.370000||
B|MSFT|20260409|15:22:47|S|100.000000|371.959100||
B|TSLA|20260409|15:22:47|S|20.000000|344.860000||
B|TSLA|20260409|15:22:47|S|134.000000|344.870000||
B|USO|20260409|15:22:47|S|400.000000|126.666500||
B|APP|20260409|15:22:48|S|10.000000|376.130000||
B|MU|20260409|15:22:48|S|2.000000|418.922500||
B|RHI|20260409|15:22:48|S|41.000000|24.460000||
B|RKLZ|20260409|15:22:48|S|100.000000|21.770000||
B|RKLZ|20260409|15:22:48|S|100.000000|21.770000||
B|TSLL|20260409|15:22:48|S|20.000000|10.375000||
B|USHY|20260409|15:22:48|S|520.000000|37.125000||
B|ZTO|20260409|15:22:48|S|100.000000|24.475000||
B|AMC|20260409|15:22:49|S|10.000000|1.320000||
B|INTC|20260409|15:22:49|S|75.000000|61.385000||
B|INTC|20260409|15:22:50|S|100.000000|61.370700||
B|INTU|20260409|15:22:50|S|1.000000|356.660000||
B|IONL|20260409|15:22:50|S|20.000000|10.140000||
B|MS|20260409|15:22:50|S|200.000000|178.830000||
B|NFLX|20260409|15:22:50|S|110.000000|102.175000||
B|O|20260409|15:22:50|S|15.000000|63.219300||
B|SNOW|20260409|15:22:50|S|93.000000|132.157600||
B|ZTS|20260409|15:22:50|S|7.000000|119.999200||
B|FTSM|20260409|15:22:51|S|25.000000|59.840000||
B|GEV|20260409|15:22:51|S|2.000000|976.680000||
B|MCHP|20260409|15:22:51|S|50.000000|70.893500||
B|ORR|20260409|15:22:51|S|100.000000|37.740000||
B|RVNL|20260409|15:22:51|S|100.000000|29.300000||
B|GLXY|20260409|15:22:52|S|75.000000|20.970000||
B|MUU|20260409|15:22:52|S|28.000000|182.060000||
B|PBR|20260409|15:22:52|S|60.000000|20.740000||
B|UVXY|20260409|15:22:52|S|100.000000|41.640000||
B|AMZU|20260409|15:22:53|S|50.000000|33.155000||
B|GWRE|20260409|15:22:53|S|7.000000|124.335000||
B|INTC|20260409|15:22:53|S|100.000000|61.380700||
B|NOW|20260409|15:22:53|S|10.000000|88.800000||
B|NOW|20260409|15:22:53|S|200.000000|88.802500||
B|SCHP|20260409|15:22:53|S|370.000000|26.699300||
B|SHOP|20260409|15:22:53|S|1.000000|112.800000||
B|TSLA|20260409|15:22:53|S|20.000000|344.990000||
B|ZTS|20260409|15:22:53|S|5.000000|119.998300||
B|CRWV|20260409|15:22:54|S|1.000000|93.430000||
B|EXTR|20260409|15:22:54|S|100.000000|17.320000||
B|JEM|20260409|15:22:54|E|1.000000|0.149200||
B|BF/B|20260409|15:22:55|S|20.000000|30.595000||
B|DV|20260409|15:22:55|S|500.000000|9.705000||
B|MO|20260409|15:22:55|S|100.000000|67.579700||
B|MU|20260409|15:22:55|S|57.000000|418.960000||
B|SIDU|20260409|15:22:55|S|100.000000|3.400000||
B|VONV|20260409|15:22:55|S|50.000000|97.969800||
B|VWAV|20260409|15:22:55|S|109.000000|7.408100||
B|VYM|20260409|15:22:55|S|4.000000|152.790000||
B|CNR|20260409|15:22:56|S|2.000000|88.150000||
B|EWZ|20260409|15:22:56|S|100.000000|40.470000||
B|FOXA|20260409|15:22:56|S|1.000000|62.545000||
B|MRVL|20260409|15:22:56|S|100.000000|119.780000||
B|PLTR|20260409|15:22:56|S|3.000000|128.740000||
B|APP|20260409|15:22:57|S|100.000000|376.161300||
B|RTO|20260409|15:22:57|S|50.000000|33.925000||
B|FANG|20260409|15:22:58|S|20.000000|187.887300||
B|INTC|20260409|15:22:58|S|100.000000|61.380700||
B|NOW|20260409|15:22:58|S|2.000000|88.790000||
B|NOW|20260409|15:22:58|S|40.000000|88.808800||
B|OWL|20260409|15:22:58|S|100.000000|8.255000||
B|PLTR|20260409|15:22:58|S|10.000000|128.740000||
B|AVTR|20260409|15:22:59|S|100.000000|7.935000||
B|IBIT|20260409|15:22:59|S|50.000000|40.760000||
B|MU|20260409|15:22:59|S|100.000000|418.913900||
B|NVDA|20260409|15:22:59|S|5.000000|183.565000||
B|OPEN|20260409|15:22:59|S|12.000000|4.345000||
B|PLTR|20260409|15:22:59|S|3.000000|128.740000||
B|PLTR|20260409|15:22:59|S|133.000000|128.727800||
B|VST|20260409|15:22:59|S|5.000000|153.886500||
B|HRL|20260409|15:23:00|S|100.000000|21.135000||
B|MVLL|20260409|15:23:00|S|20.000000|37.350000||
B|VG|20260409|15:23:00|S|20.000000|12.999300||
B|TSLA|20260409|15:23:01|S|80.000000|345.050000||
B|GILD|20260409|15:23:02|S|3.000000|142.420000||
B|INTC|20260409|15:23:02|S|100.000000|61.360700||
B|PRU|20260409|15:23:02|S|7.000000|97.070000||
B|ZTS|20260409|15:23:02|S|1.000000|119.950000||
B|FOXA|20260409|15:23:03|S|200.000000|62.515000||
B|FSLY|20260409|15:23:03|S|199.000000|28.579100||
B|MEOH|20260409|15:23:03|S|20.000000|58.110000||
B|NVDA|20260409|15:23:03|S|9.000000|183.555000||
B|NVDA|20260409|15:23:03|S|9.000000|183.560000||
B|RCAT|20260409|15:23:03|S|50.000000|11.805000||
B|SEG|20260409|15:23:03|S|1.000000|22.030000||
B|SMCI|20260409|15:23:03|S|1.000000|23.355000||
B|UUUU|20260409|15:23:03|S|50.000000|18.355000||
B|ZS|20260409|15:23:03|S|3.000000|121.455000||
B|CVX|20260409|15:23:04|S|1.000000|191.491400||
B|IVV|20260409|15:23:04|S|2.000000|682.808800||
B|RDY|20260409|15:23:04|S|18.000000|13.245000||
B|TSLA|20260409|15:23:04|S|40.000000|345.040000||
B|ALGM|20260409|15:23:05|S|20.000000|36.810700||
B|MSTY|20260409|15:23:05|S|1.000000|21.170000||
B|RLAY|20260409|15:23:05|S|34.000000|14.770000||
B|Z|20260409|15:23:05|S|17.000000|40.248600||
B|FEED|20260409|15:23:06|S|100.000000|1.710000||
B|MSFT|20260409|15:23:06|S|100.000000|371.969300||
B|PBR|20260409|15:23:06|S|50.000000|20.740700||
B|PLTR|20260409|15:23:06|S|1.000000|128.750000||
B|RGTI|20260409|15:23:06|S|71.000000|14.205000||
B|VWAV|20260409|15:23:06|S|109.000000|7.408100||
B|PBR|20260409|15:23:07|S|384.000000|20.740700||
B|AMD|20260409|15:23:08|S|100.000000|236.628300||
B|CIBR|20260409|15:23:08|S|35.000000|62.755000||
B|FSLY|20260409|15:23:08|S|4.000000|28.584900||
B|USO|20260409|15:23:08|S|100.000000|126.698900||
B|ORCL|20260409|15:23:09|S|2.000000|136.842200||
B|PLTR|20260409|15:23:09|S|100.000000|128.745000||
B|PTIR|20260409|15:23:09|E|5.000000|12.505000||
B|SHOP|20260409|15:23:09|S|25.000000|112.761400||
B|SVM|20260409|15:23:09|S|100.000000|11.285000||
B|VBIL|20260409|15:23:09|S|20.000000|75.500000||
B|ETN|20260409|15:23:10|S|15.000000|399.600000||
B|KLAR|20260409|15:23:10|S|21.000000|12.945000||
B|KLAR|20260409|15:23:10|S|1200.000000|12.950000||
B|PLUG|20260409|15:23:10|S|20.000000|2.745000||
B|SOFI|20260409|15:23:10|S|100.000000|16.245000||
B|ZTS|20260409|15:23:10|S|9.000000|119.954000||
B|AMZN|20260409|15:23:11|S|100.000000|232.110000||
B|KODK|20260409|15:23:11|S|10.000000|12.248800||
B|SLNH|20260409|15:23:11|S|200.000000|0.739900||
B|SLNH|20260409|15:23:11|S|400.000000|0.740000||
B|SUPV|20260409|15:23:11|S|1.000000|9.655000||
B|DE|20260409|15:23:12|S|15.000000|617.638700||
B|FOXA|20260409|15:23:12|S|100.000000|62.510000||
B|BA|20260409|15:23:13|S|44.000000|219.307800||
B|COIN|20260409|15:23:13|S|2.000000|169.100000||
B|CSHR|20260409|15:23:13|S|200.000000|4.860000||
B|MU|20260409|15:23:13|S|3.000000|419.115000||
B|MU|20260409|15:23:13|S|20.000000|419.050000||
B|ORCX|20260409|15:23:13|S|20.000000|23.149300||
B|XLU|20260409|15:23:13|S|100.000000|47.225000||
B|MU|20260409|15:23:14|S|50.000000|419.120000||
B|MU|20260409|15:23:14|S|50.000000|419.130000||
B|NXE|20260409|15:23:14|S|520.000000|11.590000||
B|PAYX|20260409|15:23:14|S|20.000000|87.700000||
B|VALE|20260409|15:23:14|S|50.000000|16.680000||
B|ZTS|20260409|15:23:14|S|10.000000|119.997100||
B|GOOGL|20260409|15:23:15|S|14.000000|318.652800||
B|ASTS|20260409|15:23:16|S|10.000000|90.870000||
B|CSHR|20260409|15:23:16|S|300.000000|4.855000||
B|DVN|20260409|15:23:16|S|240.000000|47.980000||
B|PTIR|20260409|15:23:16|S|100.000000|12.495000||
B|RBRK|20260409|15:23:16|S|12.000000|45.523400||
B|ORCL|20260409|15:23:17|S|10.000000|136.819300||
B|SCHP|20260409|15:23:17|S|600.000000|26.699200||
B|INTC|20260409|15:23:18|S|100.000000|61.370700||
B|NVDA|20260409|15:23:18|S|40.000000|183.625000||
B|FIG|20260409|15:23:19|S|26.000000|18.999300||
B|NCLH|20260409|15:23:19|S|25.000000|20.077300||
B|PFE|20260409|15:23:19|S|144.000000|27.275000||
B|SNOW|20260409|15:23:19|S|1.000000|132.058000||
B|TSLA|20260409|15:23:19|S|40.000000|345.050000||
B|Z|20260409|15:23:19|S|8.000000|40.248800||
B|Z|20260409|15:23:19|S|8.000000|40.278300||
B|AEIS|20260409|15:23:20|S|3.000000|375.830000||
B|CMI|20260409|15:23:20|S|16.000000|612.440000||
B|MSTR|20260409|15:23:20|S|80.000000|128.380000||
B|MSTR|20260409|15:23:20|S|400.000000|128.370000||
B|MSTR|20260409|15:23:20|S|1000.000000|128.390000||
B|UNH|20260409|15:23:20|S|1.000000|306.500000||
B|CRWV|20260409|15:23:21|S|25.000000|93.588300||
B|INTC|20260409|15:23:21|S|200.000000|61.380000||
B|SOXL|20260409|15:23:21|S|300.000000|71.385000||
B|ASTS|20260409|15:23:22|S|100.000000|90.875000||
B|BF/B|20260409|15:23:22|S|100.000000|30.605000||
B|BWET|20260409|15:23:22|E|1.000000|168.350000||
B|MU|20260409|15:23:22|S|10.000000|419.110000||
B|VTI|20260409|15:23:22|S|100.000000|335.385000||
B|EOSE|20260409|15:23:23|S|100.000000|5.840000||
B|EOSE|20260409|15:23:23|S|863.000000|5.839300||
B|MSFT|20260409|15:23:23|S|3.000000|371.989100||
B|PLTR|20260409|15:23:23|S|1.000000|128.785000||
B|RR|20260409|15:23:23|S|100.000000|2.000000||
B|NOW|20260409|15:23:24|S|78.000000|88.805000||
B|TER|20260409|15:23:24|S|34.000000|362.930000||
B|ZTO|20260409|15:23:24|S|57.000000|24.475000||
B|BYND|20260409|15:23:25|S|85.000000|0.598600||
B|RKLB|20260409|15:23:25|S|235.000000|66.789000||
B|BG|20260409|15:23:26|S|1.000000|122.865000||
B|CAR|20260409|15:23:26|S|5.000000|276.620000||
B|CAR|20260409|15:23:26|S|9.000000|276.330000||
B|CAR|20260409|15:23:26|S|30.000000|276.620000||
B|CHTR|20260409|15:23:26|S|40.000000|223.370000||
B|MSFT|20260409|15:23:26|S|1.000000|371.998800||
B|USAR|20260409|15:23:26|S|32.000000|16.665000||
B|AMD|20260409|15:23:27|S|1.000000|236.610000||
B|CAR|20260409|15:23:27|S|50.000000|276.360000||
B|CBOE|20260409|15:23:27|S|1.000000|296.290000||
B|DBEF|20260409|15:23:27|S|18.000000|51.560000||
B|IBKR|20260409|15:23:27|S|2.000000|72.160000||
B|INTW|20260409|15:23:27|S|67.000000|97.540000||
B|KTB|20260409|15:23:27|S|14.000000|73.010000||
B|TSLA|20260409|15:23:27|S|95.000000|345.020000||
B|USFR|20260409|15:23:27|S|301.000000|50.380000||
B|USPH|20260409|15:23:27|S|30.000000|77.420000||
B|BBGI|20260409|15:23:28|S|1.000000|9.350000||
B|CAR|20260409|15:23:28|S|50.000000|276.310000||
B|CSHR|20260409|15:23:28|S|100.000000|4.820000||
B|ENR|20260409|15:23:28|S|50.000000|18.485000||
B|SIVR|20260409|15:23:28|S|115.000000|72.045000||
B|TSLA|20260409|15:23:28|S|20.000000|345.050000||
B|Z|20260409|15:23:28|S|13.000000|40.278900||
B|ZNTL|20260409|15:23:28|S|100.000000|4.345000||
B|CE|20260409|15:23:29|S|100.000000|62.430000||
B|CE|20260409|15:23:29|S|100.000000|62.470000||
B|KTOS|20260409|15:23:29|S|10.000000|68.602200||
B|SCHH|20260409|15:23:29|S|100.000000|22.560000||
B|SUPV|20260409|15:23:29|S|100.000000|9.679100||
B|SUPV|20260409|15:23:29|S|176.000000|9.658800||
B|SUPV|20260409|15:23:29|S|200.000000|9.660000||
B|SUPV|20260409|15:23:29|S|1000.000000|9.668600||
B|XPEV|20260409|15:23:29|S|300.000000|17.195000||
B|CAR|20260409|15:23:30|S|5.000000|276.040000||
B|ESPR|20260409|15:23:30|S|25.000000|2.210000||
B|SOXS|20260409|15:23:30|S|500.000000|25.447500||
B|TSLA|20260409|15:23:30|S|1.000000|345.050000||
B|HOG|20260409|15:23:31|S|17.000000|22.600700||
B|RMBS|20260409|15:23:31|S|5.000000|104.346300||
B|SNDK|20260409|15:23:31|S|2.000000|844.990000||
B|SPRY|20260409|15:23:31|S|200.000000|8.315000||
B|APLS|20260409|15:23:32|S|73.000000|40.660700||
B|INTC|20260409|15:23:32|S|77.000000|61.375000||
B|LITX|20260409|15:23:32|S|10.000000|45.350000||
B|STRO|20260409|15:23:32|S|20.000000|26.600000||
B|Z|20260409|15:23:32|S|13.000000|40.281700||
B|BE|20260409|15:23:33|S|26.000000|157.850000||
B|CAH|20260409|15:23:33|S|5.000000|217.530000||
B|GOOG|20260409|15:23:33|S|1.000000|316.565000||
B|MUD|20260409|15:23:33|S|69.000000|34.700000||
B|NKE|20260409|15:23:33|S|50.000000|43.977300||
B|SGOV|20260409|15:23:33|S|1.000000|100.465000||
B|BMNR|20260409|15:23:34|S|800.000000|21.155000||
B|CDE|20260409|15:23:34|S|20.000000|19.719300||
B|NVDA|20260409|15:23:34|S|59.000000|183.625000||
B|PRIM|20260409|15:23:34|S|20.000000|164.947700||
B|TDY|20260409|15:23:34|S|100.000000|657.330000||
B|AMZN|20260409|15:23:35|S|100.000000|232.210000||
B|FIG|20260409|15:23:35|S|100.000000|18.999300||
B|GBX|20260409|15:23:35|S|20.000000|53.060000||
B|IT|20260409|15:23:35|S|2.000000|146.800000||
B|NOW|20260409|15:23:35|S|20.000000|88.710000||
B|NVDA|20260409|15:23:35|S|1.000000|183.615000||
B|TYL|20260409|15:23:35|S|1.000000|322.260000||
B|AXTI|20260409|15:23:36|S|70.000000|61.940000||
B|EHC|20260409|15:23:36|S|20.000000|108.900000||
B|FSLY|20260409|15:23:36|S|1200.000000|28.580000||
B|LAUR|20260409|15:23:36|S|3.000000|33.590000||
B|NOW|20260409|15:23:36|S|20.000000|88.680000||
B|SOXL|20260409|15:23:36|S|200.000000|71.380000||
B|INTC|20260409|15:23:37|S|200.000000|61.365000||
B|MCK|20260409|15:23:37|S|54.000000|876.500000||
B|CAR|20260409|15:23:38|S|54.000000|276.350000||
B|MSFT|20260409|15:23:38|S|100.000000|371.965000||
B|PLTR|20260409|15:23:38|S|2.000000|128.755000||
B|SIMO|20260409|15:23:38|S|2.000000|127.950000||
B|ZTS|20260409|15:23:38|S|5.000000|119.953500||
B|CIFR|20260409|15:23:39|S|25.000000|16.392700||
B|IDYA|20260409|15:23:39|S|43.000000|30.990000||
B|IEFA|20260409|15:23:39|S|124.000000|95.225000||
B|INTC|20260409|15:23:39|S|2.000000|61.391000||
B|INTC|20260409|15:23:39|S|100.000000|61.395000||
B|STRC|20260409|15:23:39|S|18.000000|100.009300||
B|AAPL|20260409|15:23:40|S|19.000000|260.075000||
B|APA|20260409|15:23:40|S|25.000000|38.835000||
B|INTC|20260409|15:23:40|S|20.000000|61.400000||
B|MU|20260409|15:23:40|S|32.000000|419.380000||
B|SHY|20260409|15:23:40|S|26.000000|82.425000||
B|YUM|20260409|15:23:40|S|100.000000|160.838800||
B|META|20260409|15:23:41|S|600.000000|629.150000||
B|PYPL|20260409|15:23:41|S|2.000000|45.815000||
B|INTC|20260409|15:23:42|S|10.000000|61.390700||
B|SANM|20260409|15:23:42|S|100.000000|142.650000||
B|TQQQ|20260409|15:23:42|S|6.000000|48.770700||
B|AVTR|20260409|15:23:43|S|100.000000|7.955000||
B|CLDX|20260409|15:23:43|S|9.000000|33.210000||
B|COIN|20260409|15:23:43|S|13.000000|169.060000||
B|ERIC|20260409|15:23:43|S|100.000000|11.895000||
B|INTC|20260409|15:23:43|S|100.000000|61.380900||
B|QQQ|20260409|15:23:43|S|100.000000|609.170000||
B|TEM|20260409|15:23:43|S|1.000000|44.640000||
B|ZS|20260409|15:23:43|S|3.000000|121.330000||
B|ZS|20260409|15:23:43|S|20.000000|121.330000||
B|ARAI|20260409|15:23:44|S|1.000000|1.285000||
B|BULL|20260409|15:23:44|S|100.000000|4.985000||
B|CRCG|20260409|15:23:44|S|5.000000|2.150000||
B|CRCG|20260409|15:23:44|S|10.000000|2.150000||
B|IGV|20260409|15:23:44|S|10.000000|76.125000||
B|INTC|20260409|15:23:44|S|500.000000|61.395000||
B|JHX|20260409|15:23:44|S|20.000000|20.730000||
B|RKT|20260409|15:23:44|S|20.000000|14.950700||
B|ZS|20260409|15:23:44|S|80.000000|121.330000||
B|ARAI|20260409|15:23:45|S|393.000000|1.289800||
B|MU|20260409|15:23:45|S|68.000000|419.410000||
B|MU|20260409|15:23:45|S|100.000000|419.430000||
B|ASYS|20260409|15:23:46|S|24.000000|14.090000||
B|FOXA|20260409|15:23:46|S|100.000000|62.501100||
B|INTC|20260409|15:23:46|S|100.000000|61.400700||
B|PGEN|20260409|15:23:46|S|200.000000|4.225000||
B|BP|20260409|15:23:47|S|100.000000|45.855000||
B|VEGI|20260409|15:23:47|S|9.000000|46.740000||
B|CENN|20260409|15:23:48|E|1.000000|0.085500||
B|HUT|20260409|15:23:48|S|285.000000|63.660000||
B|NOW|20260409|15:23:48|S|210.000000|88.880000||
B|VEGI|20260409|15:23:48|S|36.000000|46.740000||
B|GIS|20260409|15:23:49|S|40.000000|36.589300||
B|HUT|20260409|15:23:49|S|25.000000|63.660000||
B|INTC|20260409|15:23:49|S|100.000000|61.395000||
B|PYPL|20260409|15:23:49|S|100.000000|45.852900||
B|SHEL|20260409|15:23:49|S|30.000000|91.365000||
B|PYPL|20260409|15:23:50|S|50.000000|45.855000||
B|URA|20260409|15:23:50|S|6.000000|51.120000||
B|VZ|20260409|15:23:50|S|100.000000|47.685000||
B|Z|20260409|15:23:50|S|19.000000|40.282500||
B|ZTS|20260409|15:23:50|S|66.000000|119.955000||
B|ZTS|20260409|15:23:50|S|300.000000|119.970000||
B|ARKK|20260409|15:23:51|S|100.000000|68.975000||
B|NOW|20260409|15:23:51|S|40.000000|88.895000||
B|AMC|20260409|15:23:52|S|15.000000|1.320000||
B|STLA|20260409|15:23:52|S|50.000000|7.949600||
B|ASTS|20260409|15:23:53|S|8.000000|90.830000||
B|CCL|20260409|15:23:53|S|20.000000|28.010700||
B|INTC|20260409|15:23:53|S|1858.000000|61.400000||
B|KLAR|20260409|15:23:53|S|105.000000|12.925000||
B|MSTR|20260409|15:23:53|S|35.000000|128.450000||
B|NVDA|20260409|15:23:53|S|73.000000|183.565000||
B|APP|20260409|15:23:54|S|4.000000|376.090000||
B|AVTR|20260409|15:23:54|S|100.000000|7.955000||
B|CCL|20260409|15:23:54|S|20.000000|28.010700||
B|CE|20260409|15:23:54|S|200.000000|62.560000||
B|CRCG|20260409|15:23:54|S|100.000000|2.150000||
B|KLAR|20260409|15:23:54|S|2.000000|12.910700||
B|SOUN|20260409|15:23:54|S|1000.000000|6.619900||
B|USO|20260409|15:23:54|S|600.000000|126.640000||
B|AXTI|20260409|15:23:55|S|50.000000|61.470000||
B|DELL|20260409|15:23:55|S|6.000000|181.460000||
B|EOSE|20260409|15:23:55|S|100.000000|5.815000||
B|EOSE|20260409|15:23:55|S|500.000000|5.820000||
B|META|20260409|15:23:55|S|1.000000|629.270000||
B|QQQ|20260409|15:23:55|S|50.000000|609.140000||
B|RZLV|20260409|15:23:55|S|20.000000|2.550000||
B|ZS|20260409|15:23:55|S|80.000000|121.410000||
B|AIPI|20260409|15:23:56|S|400.000000|33.975000||
B|CAR|20260409|15:23:56|S|100.000000|276.960000||
B|CRCL|20260409|15:23:56|E|226.000000|85.355300||
B|MSFT|20260409|15:23:56|S|16.000000|372.050000||
B|PLTR|20260409|15:23:56|S|54.000000|128.580000||
B|ASTS|20260409|15:23:57|S|16.000000|90.810000||
B|PEP|20260409|15:23:57|S|20.000000|157.310000||
B|SNDK|20260409|15:23:57|S|500.000000|844.830000||
B|SOFI|20260409|15:23:57|S|23.000000|16.245000||
B|ABVX|20260409|15:23:58|S|100.000000|124.220000||
B|CRCG|20260409|15:23:58|S|10.000000|2.140000||
B|CRCG|20260409|15:23:58|S|10.000000|2.140000||
B|MSTU|20260409|15:23:58|S|30.000000|4.420000||
B|SMR|20260409|15:23:58|S|25.000000|9.355000||
B|TSLA|20260409|15:23:58|S|50.000000|345.210000||
B|TSLL|20260409|15:23:58|S|10.000000|10.395000||
B|APP|20260409|15:23:59|S|80.000000|375.950000||
B|SPY|20260409|15:23:59|S|50.000000|679.784900||
B|VT|20260409|15:23:59|S|3.000000|144.965000||
B|VIK|20260409|15:24:00|S|20.000000|78.740000||
B|CRWV|20260409|15:24:01|S|100.000000|93.430000||
B|GRAB|20260409|15:24:01|S|2.000000|3.675000||
B|OPEN|20260409|15:24:01|S|50.000000|4.345000||
B|ACN|20260409|15:24:02|S|2.000000|184.340000||
B|AGX|20260409|15:24:02|S|11.000000|613.860000||
B|INTU|20260409|15:24:02|S|3.000000|356.660000||
B|ROBO|20260409|15:24:02|S|100.000000|72.995000||
B|T|20260409|15:24:02|S|50.000000|26.905000||
B|ZTS|20260409|15:24:02|S|2.000000|119.960000||
B|AAPL|20260409|15:24:03|S|80.000000|260.060000||
B|BG|20260409|15:24:03|S|2.000000|122.700000||
B|BITO|20260409|15:24:03|S|65.000000|9.860000||
B|CLIK|20260409|15:24:03|S|255.000000|2.920000||
B|EPHE|20260409|15:24:03|S|100.000000|25.640000||
B|HD|20260409|15:24:03|S|3.000000|340.060000||
B|INTC|20260409|15:24:03|S|200.000000|61.390700||
B|INTU|20260409|15:24:03|S|1.000000|356.773500||
B|LAES|20260409|15:24:03|S|100.000000|2.105000||
B|AXTI|20260409|15:24:04|S|25.000000|61.560000||
B|HWM|20260409|15:24:04|S|3.000000|255.371300||
B|CRCL|20260409|15:24:05|S|147.000000|85.160000||
B|FAST|20260409|15:24:05|S|100.000000|49.180700||
B|INTC|20260409|15:24:05|S|100.000000|61.390700||
B|INTC|20260409|15:24:05|S|108.000000|61.395000||
B|INTC|20260409|15:24:05|S|218.000000|61.400000||
B|ORCL|20260409|15:24:05|S|200.000000|136.710000||
B|RKLX|20260409|15:24:05|S|20.000000|27.370000||
B|WBS|20260409|15:24:05|S|331.000000|71.750000||
B|EWY|20260409|15:24:06|S|100.000000|139.190000||
B|FSS|20260409|15:24:06|S|15.000000|114.783300||
B|INTC|20260409|15:24:06|S|1.000000|61.399300||
B|INTC|20260409|15:24:06|S|200.000000|61.390000||
B|UEC|20260409|15:24:06|S|366.000000|13.789300||
B|XLV|20260409|15:24:06|S|20.000000|149.455000||
B|ZS|20260409|15:24:06|S|40.000000|121.415000||
B|AVGO|20260409|15:24:07|S|28.000000|354.300000||
B|CAR|20260409|15:24:07|S|310.000000|276.970000||
B|OKLO|20260409|15:24:07|S|100.000000|48.030000||
B|OWL|20260409|15:24:07|S|100.000000|8.260000||
B|BBY|20260409|15:24:08|S|96.000000|64.820000||
B|INTC|20260409|15:24:08|S|100.000000|61.400700||
B|PLTR|20260409|15:24:08|S|100.000000|128.650000||
B|ACN|20260409|15:24:09|S|70.000000|184.360000||
B|CRCG|20260409|15:24:09|S|10.000000|2.130000||
B|CRCG|20260409|15:24:09|S|55.000000|2.130000||
B|MSFT|20260409|15:24:09|S|69.000000|372.230000||
B|ORKA|20260409|15:24:09|S|9.000000|62.490000||
B|PLTR|20260409|15:24:09|S|97.000000|128.650000||
B|AXON|20260409|15:24:10|S|1.000000|352.450000||
B|ETH|20260409|15:24:10|S|50.000000|20.919300||
B|URG|20260409|15:24:10|S|160.000000|1.585000||
B|LITE|20260409|15:24:11|S|5.000000|887.991000||
B|MICC|20260409|15:24:11|S|20.000000|14.625000||
B|MU|20260409|15:24:11|S|2.000000|419.505000||
B|RAUS|20260409|15:24:11|S|100.000000|26.590000||
B|USAR|20260409|15:24:11|S|50.000000|16.650000||
B|AMD|20260409|15:24:12|S|100.000000|236.610000||
B|MP|20260409|15:24:12|S|26.000000|53.780000||
B|SCHO|20260409|15:24:12|S|100.000000|24.235000||
B|VNOM|20260409|15:24:12|S|77.000000|44.930000||
B|EOSE|20260409|15:24:13|S|100.000000|5.830000||
B|FLY|20260409|15:24:13|S|2.000000|38.440000||
B|LQD|20260409|15:24:13|S|3.000000|109.435000||
B|XPEV|20260409|15:24:14|S|20.000000|17.185000||
B|ASAN|20260409|15:24:15|S|17.000000|5.715000||
B|CRCG|20260409|15:24:15|S|10000.000000|2.129800||
B|INTC|20260409|15:24:15|S|300.000000|61.390700||
B|INTU|20260409|15:24:15|S|35.000000|356.774300||
B|KLAR|20260409|15:24:15|S|2400.000000|12.920000||
B|PBR|20260409|15:24:15|S|20.000000|20.735000||
B|GLXY|20260409|15:24:16|S|100.000000|20.985000||
B|IBIT|20260409|15:24:16|S|10.000000|40.700000||
B|IONQ|20260409|15:24:16|S|100.000000|28.049300||
B|RPD|20260409|15:24:16|S|100.000000|5.055000||
B|ZTS|20260409|15:24:16|S|1.000000|119.946800||
B|ZTS|20260409|15:24:16|S|6.000000|119.946800||
B|AMD|20260409|15:24:17|S|2.000000|236.600000||
B|BOTZ|20260409|15:24:17|S|20.000000|34.925000||
B|MSTZ|20260409|15:24:17|S|400.000000|11.530000||
B|RDY|20260409|15:24:17|S|41.000000|13.239300||
B|SH|20260409|15:24:17|S|150.000000|36.295000||
B|SOXL|20260409|15:24:17|S|50.000000|71.435000||
B|TSM|20260409|15:24:17|S|15.000000|364.627300||
B|ABVC|20260409|15:24:18|S|100.000000|1.345000||
B|IBDT|20260409|15:24:18|S|282.000000|25.290000||
B|INTU|20260409|15:24:18|S|10.000000|356.774300||
B|CCL|20260409|15:24:19|S|20.000000|28.020700||
B|CHTR|20260409|15:24:19|S|40.000000|223.570000||
B|INTC|20260409|15:24:19|S|31.000000|61.385000||
B|LEVI|20260409|15:24:19|S|100.000000|22.715000||
B|TTWO|20260409|15:24:19|S|20.000000|198.670000||
B|TTWO|20260409|15:24:19|S|100.000000|198.610000||
B|TTWO|20260409|15:24:19|S|100.000000|198.620000||
B|VEA|20260409|15:24:19|S|100.000000|67.625000||
B|ZM|20260409|15:24:19|S|100.000000|83.991500||
B|NVDA|20260409|15:24:20|S|1000.000000|183.545000||
B|TTWO|20260409|15:24:20|S|118.000000|198.660000||
B|Z|20260409|15:24:20|S|13.000000|40.262800||
B|Z|20260409|15:24:20|S|13.000000|40.262800||
B|MA|20260409|15:24:21|S|2.000000|503.870000||
B|PFE|20260409|15:24:21|S|20.000000|27.275000||
B|RHI|20260409|15:24:21|S|100.000000|24.630000||
B|TSLA|20260409|15:24:21|S|50.000000|345.470000||
B|AMAT|20260409|15:24:22|S|49.000000|396.890000||
B|CRCG|20260409|15:24:22|S|100.000000|2.130000||
B|GFS|20260409|15:24:22|S|200.000000|48.581800||
B|IAU|20260409|15:24:22|S|130.000000|89.835000||
B|IAU|20260409|15:24:22|S|410.000000|89.835000||
B|INTC|20260409|15:24:22|S|100.000000|61.385000||
B|MSFT|20260409|15:24:22|S|25.000000|371.948700||
B|ORCL|20260409|15:24:22|S|1.000000|136.730000||
B|PAYP|20260409|15:24:22|S|100.000000|20.980000||
B|ZS|20260409|15:24:22|S|40.000000|121.420000||
B|ZS|20260409|15:24:22|S|40.000000|121.420000||
B|ALAB|20260409|15:24:23|S|10.000000|128.120000||
B|CVGW|20260409|15:24:23|S|93.000000|27.780000||
B|HCA|20260409|15:24:23|S|2.000000|511.120000||
B|NI|20260409|15:24:23|S|100.000000|48.455000||
B|PLTR|20260409|15:24:23|S|300.000000|128.710000||
B|QLYS|20260409|15:24:23|S|5.000000|75.170000||
B|ACN|20260409|15:24:24|S|10.000000|184.390000||
B|AMZN|20260409|15:24:24|S|100.000000|232.275000||
B|DUOL|20260409|15:24:24|S|100.000000|90.080000||
B|ETH|20260409|15:24:24|S|100.000000|20.919300||
B|LITE|20260409|15:24:24|S|3.000000|887.460000||
B|META|20260409|15:24:24|S|6.000000|629.240000||
B|GRAB|20260409|15:24:25|S|15.000000|3.680000||
B|PDD|20260409|15:24:25|S|90.000000|100.318800||
B|TXN|20260409|15:24:25|S|10.000000|214.850000||
B|META|20260409|15:24:26|S|3.000000|629.163200||
B|NET|20260409|15:24:26|S|100.000000|190.740000||
B|NTSK|20260409|15:24:26|S|450.000000|8.499700||
B|PLTR|20260409|15:24:26|S|200.000000|128.670000||
B|STX|20260409|15:24:26|S|8.000000|500.990000||
B|TEAM|20260409|15:24:26|S|100.000000|58.728500||
B|VRT|20260409|15:24:26|S|1.000000|289.500000||
B|AMAT|20260409|15:24:27|S|4.000000|396.750000||
B|MU|20260409|15:24:27|S|6.000000|419.390000||
B|NFLX|20260409|15:24:28|S|20.000000|102.225000||
B|OSCR|20260409|15:24:28|S|91.000000|14.405000||
B|SNXX|20260409|15:24:28|S|89.000000|62.910000||
B|ADMA|20260409|15:24:29|S|300.000000|9.995000||
B|APP|20260409|15:24:29|S|10.000000|376.050000||
B|BBGI|20260409|15:24:29|S|50.000000|9.390000||
B|NOW|20260409|15:24:29|S|50.000000|88.820000||
B|PBR|20260409|15:24:29|S|67.000000|20.720000||
B|TSLA|20260409|15:24:29|S|24.000000|345.420000||
B|AVGO|20260409|15:24:30|S|13.000000|353.960000||
B|KRC|20260409|15:24:30|S|300.000000|27.970000||
B|SMR|20260409|15:24:30|S|50.000000|9.365000||
B|ITB|20260409|15:24:31|S|94.000000|94.867500||
B|MP|20260409|15:24:31|S|20.000000|53.741700||
B|DOW|20260409|15:24:32|S|94.000000|38.310000||
B|LMND|20260409|15:24:32|S|9.000000|55.970000||
B|NBIS|20260409|15:24:32|S|10.000000|134.970000||
B|NEO|20260409|15:24:32|S|11.000000|7.987700||
B|ANF|20260409|15:24:33|S|8.000000|104.294000||
B|GOAI|20260409|15:24:33|S|1.000000|3.760000||
B|SNDK|20260409|15:24:33|S|10.000000|845.000000||
B|VRT|20260409|15:24:33|S|1.000000|289.493900||
B|CAR|20260409|15:24:34|S|7.000000|277.670000||
B|CAR|20260409|15:24:34|S|20.000000|277.670000||
B|CAR|20260409|15:24:34|S|54.000000|277.670000||
B|CAR|20260409|15:24:34|S|108.000000|277.520000||
B|INTW|20260409|15:24:34|S|10.000000|97.490000||
B|SABR|20260409|15:24:34|S|15.000000|1.480000||
B|INTC|20260409|15:24:35|S|47.000000|61.389300||
B|INTU|20260409|15:24:35|S|1.000000|356.690000||
B|VOO|20260409|15:24:35|S|3.000000|624.958800||
B|YSS|20260409|15:24:35|S|3.000000|36.570000||
B|IBIT|20260409|15:24:36|S|9.000000|40.695000||
B|KO|20260409|15:24:36|S|1.000000|78.089300||
B|KODK|20260409|15:24:36|S|7.000000|12.249100||
B|NFLX|20260409|15:24:36|S|10.000000|102.225000||
B|PANW|20260409|15:24:36|S|2.000000|164.790000||
B|ZTS|20260409|15:24:36|S|100.000000|120.000000||
B|PLTR|20260409|15:24:37|S|50.000000|128.710000||
B|CRWV|20260409|15:24:38|S|100.000000|93.495000||
B|CVLT|20260409|15:24:38|S|10.000000|76.120000||
B|MU|20260409|15:24:38|S|3.000000|419.300000||
B|MU|20260409|15:24:38|S|3.000000|419.302800||
B|NFLX|20260409|15:24:38|S|10.000000|102.235000||
B|AAL|20260409|15:24:39|S|200.000000|11.430300||
B|BBAI|20260409|15:24:39|S|15.000000|3.309900||
B|CBOE|20260409|15:24:39|S|10.000000|296.040000||
B|ZS|20260409|15:24:39|S|40.000000|121.455000||
B|ADBE|20260409|15:24:40|S|6.000000|229.248600||
B|CRWD|20260409|15:24:40|S|100.000000|392.275000||
B|NFLX|20260409|15:24:40|S|10.000000|102.225000||
B|PLTR|20260409|15:24:40|S|25.000000|128.725000||
B|ZTS|20260409|15:24:40|S|100.000000|119.975000||
B|ARAI|20260409|15:24:41|S|10.000000|1.270000||
B|OUST|20260409|15:24:41|S|20.000000|19.968800||
B|UVXY|20260409|15:24:41|S|100.000000|41.590000||
B|VALE|20260409|15:24:41|S|50.000000|16.680000||
B|ZS|20260409|15:24:41|S|40.000000|121.455000||
B|ARAI|20260409|15:24:42|S|366.000000|1.260000||
B|GBX|20260409|15:24:42|S|100.000000|53.120000||
B|Z|20260409|15:24:42|S|84.000000|40.286900||
B|Z|20260409|15:24:42|S|100.000000|40.286900||
B|ARAI|20260409|15:24:43|S|1.000000|1.260000||
B|AVTR|20260409|15:24:43|S|2461.000000|7.970000||
B|GOOGL|20260409|15:24:43|S|10.000000|318.610000||
B|LGND|20260409|15:24:43|S|20.000000|205.550000||
B|MDT|20260409|15:24:43|S|100.000000|88.189300||
B|ARCC|20260409|15:24:44|S|12.000000|17.985000||
B|CAT|20260409|15:24:44|S|4.000000|790.670000||
B|IREN|20260409|15:24:44|S|180.000000|37.020000||
B|MU|20260409|15:24:44|S|100.000000|419.310000||
B|NFLX|20260409|15:24:44|S|10.000000|102.225000||
B|ESTC|20260409|15:24:45|S|100.000000|45.230000||
B|SPY|20260409|15:24:45|S|50.000000|679.837500||
B|AMC|20260409|15:24:46|S|20.000000|1.320000||
B|APP|20260409|15:24:46|S|100.000000|375.900000||
B|ASTS|20260409|15:24:46|S|40.000000|90.857300||
B|ASTS|20260409|15:24:46|S|76.000000|90.860000||
B|TSM|20260409|15:24:46|S|1.000000|364.545000||
B|KLIC|20260409|15:24:47|S|100.000000|77.020000||
B|LITE|20260409|15:24:47|S|1.000000|887.510000||
B|RHI|20260409|15:24:47|S|300.000000|24.640000||
B|Z|20260409|15:24:47|S|13.000000|40.287900||
B|AAPL|20260409|15:24:48|S|1.000000|260.079100||
B|CE|20260409|15:24:48|S|800.000000|62.650000||
B|CE|20260409|15:24:48|S|1600.000000|62.570000||
B|CLSK|20260409|15:24:48|S|100.000000|10.345000||
B|FIX|20260409|15:24:48|S|3.000000|1589.540000||
B|INTC|20260409|15:24:48|S|200.000000|61.395000||
B|INTU|20260409|15:24:48|S|8.000000|356.656300||
B|SOXL|20260409|15:24:48|S|200.000000|71.430000||
B|TSLA|20260409|15:24:48|S|100.000000|345.470000||
B|GIS|20260409|15:24:49|S|17.000000|36.595000||
B|GOOGL|20260409|15:24:49|S|2.000000|318.595000||
B|TSLA|20260409|15:24:49|S|10.000000|345.455000||
B|ZM|20260409|15:24:49|S|100.000000|83.990000||
B|DRAM|20260409|15:24:50|S|5.000000|32.240000||
B|TSLA|20260409|15:24:50|S|40.000000|345.455000||
B|APP|20260409|15:24:51|S|1.000000|375.990000||
B|ZM|20260409|15:24:51|S|100.000000|83.960000||
B|IEMG|20260409|15:24:52|S|1.000000|73.970000||
B|MRVL|20260409|15:24:52|S|100.000000|119.910000||
B|AAPL|20260409|15:24:53|S|1.000000|260.100000||
B|AAPL|20260409|15:24:53|S|1.000000|260.109100||
B|ARAI|20260409|15:24:53|S|20.000000|1.269800||
B|EOSE|20260409|15:24:53|S|1000.000000|5.855000||
B|INTC|20260409|15:24:53|S|181.000000|61.410000||
B|LWLG|20260409|15:24:53|S|707.000000|8.590000||
B|MU|20260409|15:24:53|S|62.000000|419.470000||
B|RKLB|20260409|15:24:53|S|1.000000|66.806900||
B|VT|20260409|15:24:53|S|100.000000|145.005000||
B|Z|20260409|15:24:53|S|1.000000|40.390000||
B|ZM|20260409|15:24:53|S|100.000000|83.960000||
B|LITE|20260409|15:24:54|S|14.000000|887.711000||
B|ZS|20260409|15:24:54|S|80.000000|121.320000||
B|CCJ|20260409|15:24:55|S|82.000000|115.888300||
B|DVN|20260409|15:24:55|S|100.000000|47.965000||
B|INTC|20260409|15:24:55|S|100.000000|61.400000||
B|SOXL|20260409|15:24:55|S|100.000000|71.445000||
B|PLTR|20260409|15:24:56|S|100.000000|128.760000||
B|ASPI|20260409|15:24:57|S|100.000000|4.239300||
B|KC|20260409|15:24:57|S|10.000000|14.854400||
B|UNG|20260409|15:24:57|S|200.000000|10.885000||
B|ARAI|20260409|15:24:58|S|100.000000|1.260000||
B|KRC|20260409|15:24:58|S|400.000000|27.995000||
B|PLTR|20260409|15:24:58|S|1.000000|128.760000||
B|SPUS|20260409|15:24:58|S|40.000000|50.235000||
B|UVXY|20260409|15:24:58|S|100.000000|41.590000||
B|Z|20260409|15:24:58|S|21.000000|40.289600||
B|DKNG|20260409|15:24:59|S|100.000000|22.335000||
B|MSFT|20260409|15:24:59|S|15.000000|371.990000||
B|BAC|20260409|15:25:00|S|1100.000000|52.710000||
B|BDX|20260409|15:25:00|S|34.000000|156.060000||
B|IBIT|20260409|15:25:00|S|22.000000|40.700000||
B|LYFT|20260409|15:25:00|S|100.000000|13.305000||
B|ONON|20260409|15:25:00|S|30.000000|34.259100||
B|PLTR|20260409|15:25:00|S|20.000000|128.795000||
B|AMC|20260409|15:25:01|S|10.000000|1.320000||
B|AMDL|20260409|15:25:01|S|3.000000|16.410000||
B|BA|20260409|15:25:01|S|2.000000|219.360000||
B|GLXY|20260409|15:25:01|S|20.000000|21.019300||
B|KMB|20260409|15:25:01|S|49.000000|97.800000||
B|PLTR|20260409|15:25:01|S|46.000000|128.790000||
B|TU|20260409|15:25:01|S|4.000000|11.827500||
B|AAPL|20260409|15:25:02|S|100.000000|260.129100||
B|KORU|20260409|15:25:02|S|1.000000|398.820000||
B|OKLO|20260409|15:25:02|S|10.000000|48.045000||
B|SNOW|20260409|15:25:02|S|10.000000|131.908000||
B|SYNA|20260409|15:25:02|S|4.000000|73.910000||
B|TSM|20260409|15:25:02|S|1.000000|364.617600||
B|ZTS|20260409|15:25:02|S|2.000000|120.005000||
B|AMCR|20260409|15:25:03|S|200.000000|41.890000||
B|AVTR|20260409|15:25:03|S|200.000000|7.965000||
B|PLTR|20260409|15:25:03|S|75.000000|128.780000||
B|ZS|20260409|15:25:03|S|6.000000|121.380000||
B|CRCG|20260409|15:25:04|S|100.000000|2.140000||
B|MU|20260409|15:25:04|S|60.000000|419.420000||
B|ARCC|20260409|15:25:05|S|300.000000|17.988200||
B|PYPL|20260409|15:25:05|S|10.000000|45.891500||
B|INFQ|20260409|15:25:06|S|6.000000|12.055000||
B|NFLX|20260409|15:25:06|S|10.000000|102.225000||
B|ONTO|20260409|15:25:06|S|10.000000|247.470000||
B|WOOF|20260409|15:25:06|S|1.000000|2.850000||
B|ARM|20260409|15:25:07|S|75.000000|149.260000||
B|CAR|20260409|15:25:07|S|100.000000|277.490000||
B|MCHI|20260409|15:25:07|S|1.000000|57.140000||
B|PSIX|20260409|15:25:07|S|20.000000|74.640000||
B|SOFI|20260409|15:25:07|S|10.000000|16.259300||
B|SPY|20260409|15:25:07|S|100.000000|679.899100||
B|ASTS|20260409|15:25:08|S|101.000000|90.810000||
B|ASTS|20260409|15:25:08|S|199.000000|90.810000||
B|ASTS|20260409|15:25:08|S|400.000000|90.812300||
B|AXTI|20260409|15:25:08|S|21.000000|61.690000||
B|AXTI|20260409|15:25:08|S|25.000000|61.640000||
B|HOG|20260409|15:25:08|S|13.000000|22.610700||
B|INTC|20260409|15:25:08|S|100.000000|61.380700||
B|MU|20260409|15:25:08|S|7.000000|419.562400||
B|MU|20260409|15:25:08|S|86.000000|419.600000||
B|NOW|20260409|15:25:08|S|200.000000|88.968700||
B|SPY|20260409|15:25:08|S|100.000000|679.900000||
B|AIXI|20260409|15:25:09|S|200.000000|1.050000||
B|AIXI|20260409|15:25:09|S|200.000000|1.050000||
B|META|20260409|15:25:09|S|5.000000|629.170000||
B|NCLH|20260409|15:25:09|S|20.000000|20.090700||
B|RMBS|20260409|15:25:09|S|18.000000|104.429300||
B|APA|20260409|15:25:10|S|500.000000|38.795000||
B|CCL|20260409|15:25:10|S|20.000000|28.020700||
B|CHRD|20260409|15:25:10|E|39.000000|132.810000||
B|DRAM|20260409|15:25:10|S|20.000000|32.255000||
B|SOXX|20260409|15:25:10|S|1.000000|377.505000||
B|FANG|20260409|15:25:11|S|20.000000|187.660000||
B|NVDA|20260409|15:25:11|S|30.000000|183.575000||
B|PPLT|20260409|15:25:11|S|10.000000|191.314800||
B|RKT|20260409|15:25:11|S|15.000000|14.950700||
B|ZETA|20260409|15:25:11|S|100.000000|15.185000||
B|ZM|20260409|15:25:11|S|100.000000|83.911500||
B|BK|20260409|15:25:12|S|2.000000|128.410000||
B|EQNR|20260409|15:25:12|S|100.000000|38.609300||
B|NFLX|20260409|15:25:12|S|10.000000|102.225000||
B|NVDA|20260409|15:25:12|S|230.000000|183.590000||
B|QQQ|20260409|15:25:12|S|1.000000|609.260000||
B|SSRM|20260409|15:25:12|S|10.000000|33.645000||
B|BANF|20260409|15:25:13|S|8.000000|116.140000||
B|BBAI|20260409|15:25:13|S|50.000000|3.310000||
B|CORN|20260409|15:25:13|S|400.000000|17.895000||
B|F|20260409|15:25:13|S|200.000000|12.240000||
B|MULL|20260409|15:25:13|S|100.000000|161.190000||
B|NFLX|20260409|15:25:13|S|40.000000|102.225000||
B|BAC|20260409|15:25:14|S|100.000000|52.690700||
B|COSM|20260409|15:25:14|S|390.000000|0.288600||
B|NBIS|20260409|15:25:14|S|32.000000|135.025000||
B|NFLX|20260409|15:25:14|S|10.000000|102.215000||
B|NFLX|20260409|15:25:14|S|10.000000|102.215000||
B|TSLA|20260409|15:25:14|S|3.000000|345.410000||
B|USO|20260409|15:25:14|S|300.000000|126.530000||
B|Z|20260409|15:25:14|S|13.000000|40.273200||
B|ORCX|20260409|15:25:15|S|2.000000|23.109300||
B|WOLF|20260409|15:25:15|S|100.000000|24.540000||
B|ATHS|20260409|15:25:16|S|8.000000|24.360000||
B|CRCL|20260409|15:25:16|S|70.000000|85.260000||
B|DVN|20260409|15:25:16|S|100.000000|47.955000||
B|MSFT|20260409|15:25:16|S|10.000000|372.090000||
B|NXDR|20260409|15:25:16|S|20.000000|1.420000||
B|CRCG|20260409|15:25:17|S|3000.000000|2.140000||
B|GRAB|20260409|15:25:17|S|100.000000|3.685000||
B|MICC|20260409|15:25:17|S|20.000000|14.630700||
B|ETN|20260409|15:25:18|S|10.000000|399.940000||
B|MCD|20260409|15:25:18|S|2.000000|310.385000||
B|MSFT|20260409|15:25:18|S|9.000000|372.108800||
B|NFLX|20260409|15:25:18|S|10.000000|102.215000||
B|NVDA|20260409|15:25:18|S|10.000000|183.605000||
B|PINS|20260409|15:25:18|S|100.000000|17.955000||
B|TSM|20260409|15:25:18|S|2.000000|364.668300||
B|WYFI|20260409|15:25:18|S|5.000000|13.515000||
B|Z|20260409|15:25:18|S|13.000000|40.292500||
B|Z|20260409|15:25:18|S|18.000000|40.292500||
B|Z|20260409|15:25:18|S|22.000000|40.292500||
B|Z|20260409|15:25:18|S|37.000000|40.292500||
B|Z|20260409|15:25:18|S|66.000000|40.292500||
B|Z|20260409|15:25:18|S|100.000000|40.292500||
B|Z|20260409|15:25:18|S|200.000000|40.292500||
B|Z|20260409|15:25:18|S|200.000000|40.292500||
B|ZTO|20260409|15:25:18|S|186.000000|24.470000||
B|CCO|20260409|15:25:19|S|20.000000|2.370000||
B|INTC|20260409|15:25:19|S|100.000000|61.405000||
B|MSFT|20260409|15:25:19|S|1.000000|372.095000||
B|ZTS|20260409|15:25:19|S|14.000000|119.955500||
B|EQX|20260409|15:25:20|S|50.000000|14.995000||
B|FICO|20260409|15:25:20|S|5.000000|1072.500000||
B|S|20260409|15:25:20|S|6.000000|12.697400||
B|SBAC|20260409|15:25:20|S|3.000000|217.080000||
B|SN|20260409|15:25:20|S|16.000000|115.250000||
B|CORN|20260409|15:25:21|S|700.000000|17.895000||
B|GOOGL|20260409|15:25:21|S|331.000000|318.610000||
B|PNNT|20260409|15:25:21|S|128.000000|4.475000||
B|SOXL|20260409|15:25:21|S|25.000000|71.535000||
B|VRDN|20260409|15:25:21|S|100.000000|15.300000||
B|AAPL|20260409|15:25:22|S|100.000000|260.149300||
B|AVTR|20260409|15:25:22|S|100.000000|7.970000||
B|QQQ|20260409|15:25:22|S|650.000000|609.350000||
B|ZM|20260409|15:25:22|S|22.000000|83.950000||
B|SPY|20260409|15:25:23|S|100.000000|679.975000||
B|VZ|20260409|15:25:23|S|20.000000|47.695000||
B|XOVR|20260409|15:25:23|S|200.000000|17.015000||
B|ZM|20260409|15:25:23|S|100.000000|83.930000||
B|ZS|20260409|15:25:23|S|1.000000|121.345000||
B|AMD|20260409|15:25:24|S|50.000000|236.700000||
B|ETN|20260409|15:25:24|S|20.000000|399.975000||
B|MU|20260409|15:25:24|S|100.000000|419.770000||
B|T|20260409|15:25:24|S|20.000000|26.900000||
B|ZTS|20260409|15:25:24|S|14.000000|119.982300||
B|AMC|20260409|15:25:25|S|25.000000|1.320000||
B|FCX|20260409|15:25:25|S|25.000000|66.559100||
B|MU|20260409|15:25:25|S|5.000000|419.733200||
B|NIO|20260409|15:25:25|S|20.000000|6.115000||
B|SMR|20260409|15:25:25|S|20.000000|9.379800||
B|STLA|20260409|15:25:25|S|100.000000|7.948600||
B|VZ|20260409|15:25:25|S|15.000000|47.695000||
B|ZM|20260409|15:25:25|S|2.000000|83.900000||
B|AIIO|20260409|15:25:26|S|100.000000|0.799900||
B|BB|20260409|15:25:26|S|100.000000|3.790000||
B|NFLX|20260409|15:25:26|S|10.000000|102.225000||
B|SGOV|20260409|15:25:26|S|577.000000|100.460000||
B|WING|20260409|15:25:26|S|8.000000|178.400000||
B|ZTS|20260409|15:25:26|S|100.000000|119.950100||
B|EOSE|20260409|15:25:27|S|17.000000|5.845000||
B|HELE|20260409|15:25:27|S|20.000000|16.945000||
B|MU|20260409|15:25:27|S|170.000000|419.770000||
B|NVDA|20260409|15:25:27|S|40.000000|183.660000||
B|QSR|20260409|15:25:27|S|2.000000|76.970000||
B|QSR|20260409|15:25:27|S|2.000000|76.980000||
B|Z|20260409|15:25:27|S|100.000000|40.294000||
B|FLY|20260409|15:25:28|S|183.000000|38.420000||
B|GIPR|20260409|15:25:28|S|1000.000000|0.287800||
B|SIRI|20260409|15:25:28|S|100.000000|23.325000||
B|TAK|20260409|15:25:28|S|100.000000|18.485000||
B|TAK|20260409|15:25:28|S|800.000000|18.485000||
B|FIG|20260409|15:25:29|S|100.000000|19.029300||
B|ORC|20260409|15:25:29|S|1.000000|7.185000||
B|TSLA|20260409|15:25:29|S|50.000000|345.410000||
B|AAPL|20260409|15:25:30|S|1.000000|260.210000||
B|BE|20260409|15:25:30|S|30.000000|157.990000||
B|BE|20260409|15:25:30|S|174.000000|157.950000||
B|CAR|20260409|15:25:30|S|10.000000|277.530000||
B|COHR|20260409|15:25:30|S|51.000000|283.380000||
B|DVN|20260409|15:25:30|S|100.000000|47.955000||
B|NFLX|20260409|15:25:30|S|10.000000|102.235000||
B|USO|20260409|15:25:30|S|80.000000|126.580000||
B|GBX|20260409|15:25:31|S|100.000000|53.180000||
B|GLXY|20260409|15:25:31|S|8.000000|21.080000||
B|ORCL|20260409|15:25:31|S|40.000000|136.820000||
B|BBGI|20260409|15:25:32|S|70.000000|9.330000||
B|MU|20260409|15:25:32|S|25.000000|419.810000||
B|QSR|20260409|15:25:32|S|2.000000|76.970000||
B|BMNU|20260409|15:25:33|S|100.000000|1.985000||
B|FOXA|20260409|15:25:33|S|100.000000|62.525000||
B|ONDS|20260409|15:25:33|S|100.000000|9.055000||
B|TTD|20260409|15:25:33|S|100.000000|20.385000||
B|CELH|20260409|15:25:34|S|5.000000|36.069100||
B|EME|20260409|15:25:34|S|1.000000|800.310000||
B|FWONK|20260409|15:25:34|S|20.000000|88.656600||
B|NFLX|20260409|15:25:34|S|10.000000|102.235000||
B|VTRS|20260409|15:25:34|S|100.000000|13.585000||
B|LRCX|20260409|15:25:35|S|10.000000|257.140000||
B|NBIS|20260409|15:25:35|S|6.000000|134.770000||
B|ZTS|20260409|15:25:35|S|100.000000|119.982000||
B|CELH|20260409|15:25:36|S|100.000000|36.060000||
B|CMG|20260409|15:25:36|S|20.000000|34.360000||
B|CRUS|20260409|15:25:36|S|10.000000|160.040000||
B|CRWV|20260409|15:25:36|S|26.000000|92.690000||
B|JPM|20260409|15:25:36|S|20.000000|310.710000||
B|MSFT|20260409|15:25:36|S|1.000000|372.220000||
B|ADSK|20260409|15:25:37|S|80.000000|220.640000||
B|AMZN|20260409|15:25:37|S|100.000000|232.310000||
B|BAC|20260409|15:25:37|S|400.000000|52.700000||
B|BAC|20260409|15:25:37|S|1100.000000|52.700900||
B|CMG|20260409|15:25:37|S|1500.000000|34.352300||
B|NFLX|20260409|15:25:37|S|10.000000|102.210700||
B|NFLX|20260409|15:25:37|S|10.000000|102.220700||
B|NFLX|20260409|15:25:37|S|30.000000|102.230000||
B|NVDA|20260409|15:25:37|S|123.000000|183.652500||
B|RKT|20260409|15:25:37|S|100.000000|14.975000||
B|SHMD|20260409|15:25:37|S|135.000000|5.990000||
B|SOXL|20260409|15:25:37|S|100.000000|71.570700||
B|TSLA|20260409|15:25:37|S|10.000000|345.440000||
B|AMCR|20260409|15:25:38|S|450.000000|41.870000||
B|CMRE|20260409|15:25:38|S|145.000000|17.350000||
B|QSR|20260409|15:25:38|S|2.000000|76.940000||
B|QSR|20260409|15:25:38|S|2.000000|76.945000||
B|AMAT|20260409|15:25:39|S|5.000000|397.330000||
B|AMZN|20260409|15:25:39|S|1.000000|232.310000||
B|BIDU|20260409|15:25:39|S|6.000000|108.180000||
B|HYG|20260409|15:25:39|S|100.000000|80.235000||
B|MCHP|20260409|15:25:39|S|9.000000|71.095000||
B|TXN|20260409|15:25:39|S|1.000000|215.142400||
B|CTS|20260409|15:25:40|S|37.000000|53.770000||
B|FOXA|20260409|15:25:40|S|100.000000|62.520000||
B|NCT|20260409|15:25:40|S|100.000000|2.230000||
B|BE|20260409|15:25:41|S|10.000000|157.940000||
B|INTC|20260409|15:25:41|S|15.000000|61.400700||
B|INTC|20260409|15:25:41|S|24.000000|61.405000||
B|MSFT|20260409|15:25:41|S|5.000000|372.202300||
B|OLPX|20260409|15:25:41|S|18.000000|2.020000||
B|SGOV|20260409|15:25:41|S|11.000000|100.468300||
B|UUUU|20260409|15:25:41|S|50.000000|18.355000||
B|AGNC|20260409|15:25:42|S|500.000000|10.469300||
B|CORD|20260409|15:25:42|S|200.000000|10.310000||
B|JBLU|20260409|15:25:42|S|2000.000000|4.940100||
B|RDW|20260409|15:25:42|S|70.000000|9.165000||
B|SMR|20260409|15:25:42|S|20.000000|9.370000||
B|TAK|20260409|15:25:42|S|400.000000|18.485000||
B|WTI|20260409|15:25:42|S|100.000000|2.785000||
B|CE|20260409|15:25:43|S|83.000000|62.770000||
B|CE|20260409|15:25:43|S|100.000000|62.750000||
B|CE|20260409|15:25:43|S|100.000000|62.760000||
B|CE|20260409|15:25:43|S|200.000000|62.760000||
B|COLM|20260409|15:25:43|S|3.000000|58.770000||
B|DASH|20260409|15:25:43|S|50.000000|155.570000||
B|INTC|20260409|15:25:43|S|3.000000|61.405000||
B|INTC|20260409|15:25:43|S|97.000000|61.405000||
B|LITE|20260409|15:25:43|S|10.000000|888.310000||
B|SPOT|20260409|15:25:43|S|28.000000|484.580000||
B|SPY|20260409|15:25:43|S|440.000000|679.950000||
B|TSLA|20260409|15:25:43|S|50.000000|345.510000||
B|XOVR|20260409|15:25:43|S|200.000000|17.015000||
B|ZS|20260409|15:25:43|S|7.000000|121.285000||
B|DAL|20260409|15:25:44|S|100.000000|68.190700||
B|ISRG|20260409|15:25:44|S|40.000000|455.260000||
B|LITE|20260409|15:25:44|S|100.000000|888.430000||
B|LMND|20260409|15:25:44|S|8.000000|56.060000||
B|LRHC|20260409|15:25:44|S|900.000000|0.551100||
B|PDD|20260409|15:25:44|S|3.000000|100.350000||
B|SPY|20260409|15:25:44|S|143.000000|679.977200||
B|ZS|20260409|15:25:44|S|100.000000|121.308300||
B|CORN|20260409|15:25:45|S|100.000000|17.895000||
B|CRM|20260409|15:25:45|S|127.000000|170.250000||
B|GEV|20260409|15:25:45|S|28.000000|978.790000||
B|LPG|20260409|15:25:45|S|738.000000|34.970000||
B|MU|20260409|15:25:45|S|200.000000|419.935000||
B|ON|20260409|15:25:45|S|440.000000|68.592200||
B|ONDS|20260409|15:25:45|S|3.000000|9.055000||
B|PNC|20260409|15:25:45|S|200.000000|223.580000||
B|TSLA|20260409|15:25:45|S|1.000000|345.510000||
B|UNH|20260409|15:25:45|S|80.000000|306.560000||
B|CRCL|20260409|15:25:46|S|126.000000|85.190000||
B|INTC|20260409|15:25:46|S|12.000000|61.405000||
B|IONQ|20260409|15:25:46|S|500.000000|28.039300||
B|SMR|20260409|15:25:46|S|20.000000|9.365000||
B|ZTS|20260409|15:25:46|S|1.000000|119.949500||
B|APP|20260409|15:25:47|S|30.000000|375.850000||
B|MU|20260409|15:25:47|S|200.000000|419.930000||
B|MU|20260409|15:25:47|S|233.000000|419.920000||
B|NU|20260409|15:25:47|S|120.000000|14.819200||
B|PLTR|20260409|15:25:47|S|7.000000|128.740000||
B|ALNT|20260409|15:25:48|S|88.000000|68.340000||
B|ALNT|20260409|15:25:48|S|200.000000|68.350000||
B|APP|20260409|15:25:48|S|20.000000|375.973100||
B|APP|20260409|15:25:48|S|80.000000|375.880000||
B|MU|20260409|15:25:48|S|15.000000|419.913200||
B|PLTR|20260409|15:25:48|S|1.000000|128.730000||
B|TSM|20260409|15:25:48|S|200.000000|364.800000||
B|ALC|20260409|15:25:49|S|100.000000|77.620000||
B|AVTR|20260409|15:25:49|S|100.000000|7.965000||
B|BBGI|20260409|15:25:49|S|140.000000|9.270000||
B|INTC|20260409|15:25:49|S|100.000000|61.395000||
B|LITE|20260409|15:25:49|S|11.000000|888.060000||
B|RBRK|20260409|15:25:49|S|10.000000|45.478300||
B|TSLA|20260409|15:25:49|S|172.000000|345.510000||
B|TSLA|20260409|15:25:49|S|297.000000|345.510000||
B|WIX|20260409|15:25:49|S|300.000000|66.670000||
B|MSFT|20260409|15:25:50|S|80.000000|372.205000||
B|NBIS|20260409|15:25:50|S|100.000000|134.763000||
B|RIO|20260409|15:25:50|S|19.000000|97.674800||
B|TMUS|20260409|15:25:50|S|82.000000|197.760000||
B|WDAY|20260409|15:25:50|S|30.000000|112.680000||
B|HPE|20260409|15:25:51|S|100.000000|24.950700||
B|STX|20260409|15:25:51|S|3.000000|501.290000||
B|TQQQ|20260409|15:25:51|S|372.000000|48.827200||
B|WOLF|20260409|15:25:51|S|200.000000|24.560000||
B|WOLF|20260409|15:25:51|S|450.000000|24.567800||
B|BF/B|20260409|15:25:52|S|100.000000|30.620000||
B|ENPH|20260409|15:25:52|S|200.000000|31.080000||
B|ADBE|20260409|15:25:53|S|3.000000|229.251400||
B|AMD|20260409|15:25:53|S|60.000000|236.725000||
B|AXP|20260409|15:25:53|S|40.000000|317.770000||
B|DG|20260409|15:25:53|S|200.000000|119.850000||
B|MRVL|20260409|15:25:53|S|53.000000|119.911000||
B|MRVL|20260409|15:25:53|S|547.000000|119.910000||
B|ORCL|20260409|15:25:53|S|5.000000|136.775000||
B|TFC|20260409|15:25:53|S|1130.000000|50.510000||
B|NOW|20260409|15:25:54|S|40.000000|88.970000||
B|SOXS|20260409|15:25:54|S|295.000000|25.355000||
B|ARAI|20260409|15:25:55|S|1.000000|1.240000||
B|ARAI|20260409|15:25:55|S|1.000000|1.250000||
B|HD|20260409|15:25:55|S|40.000000|339.989100||
B|NFLX|20260409|15:25:55|S|10.000000|102.205000||
B|NVDA|20260409|15:25:55|S|5.000000|183.698900||
B|RRBI|20260409|15:25:55|S|20.000000|94.245000||
B|ZM|20260409|15:25:55|S|98.000000|83.880000||
B|ADP|20260409|15:25:56|S|5.000000|195.590000||
B|CRCL|20260409|15:25:56|S|300.000000|85.180000||
B|MELI|20260409|15:25:56|S|2.000000|1793.240000||
B|UVIX|20260409|15:25:56|S|200.000000|6.350000||
B|ACA|20260409|15:25:57|S|20.000000|112.310000||
B|EQX|20260409|15:25:57|S|50.000000|14.995000||
B|IGV|20260409|15:25:57|S|100.000000|76.155000||
B|NKE|20260409|15:25:57|S|1.000000|43.975000||
B|NVDA|20260409|15:25:57|S|2.000000|183.705000||
B|OXY|20260409|15:25:57|S|91.000000|58.835000||
B|ADP|20260409|15:25:58|S|80.000000|195.600000||
B|AMZN|20260409|15:25:58|S|889.000000|232.270000||
B|HUT|20260409|15:25:58|S|7.000000|63.660000||
B|ICE|20260409|15:25:58|S|100.000000|163.470000||
B|SYK|20260409|15:25:58|S|120.000000|337.730000||
B|TSLL|20260409|15:25:58|S|431.000000|10.407500||
B|AVGO|20260409|15:25:59|S|166.000000|354.140000||
B|AVGO|20260409|15:25:59|S|189.000000|354.160000||
B|AVGO|20260409|15:25:59|S|200.000000|354.080000||
B|CHWY|20260409|15:25:59|S|100.000000|26.225000||
B|IAG|20260409|15:25:59|S|78.000000|19.889100||
B|INTC|20260409|15:25:59|S|100.000000|61.395000||
B|META|20260409|15:25:59|S|80.000000|629.420000||
B|META|20260409|15:25:59|S|300.000000|629.424300||
B|RKLB|20260409|15:25:59|S|100.000000|66.640000||
B|SPYD|20260409|15:25:59|S|5.000000|46.049300||
B|MELI|20260409|15:26:00|S|5.000000|1793.240000||
B|NKE|20260409|15:26:00|S|1.000000|43.975000||
B|NOW|20260409|15:26:00|S|80.000000|88.900000||
B|NOW|20260409|15:26:00|S|800.000000|88.950000||
B|NOW|20260409|15:26:00|S|2120.000000|88.940000||
B|OKTA|20260409|15:26:00|S|5.000000|68.377600||
B|SOXL|20260409|15:26:00|S|100.000000|71.625000||
B|SOXS|20260409|15:26:00|E|300.000000|25.350000||
B|SPY|20260409|15:26:00|S|10.000000|680.010000||
B|SPY|20260409|15:26:00|S|100.000000|680.010000||
B|SPY|20260409|15:26:00|S|100.000000|680.010000||
B|XOVR|20260409|15:26:00|S|100.000000|17.015000||
B|ZS|20260409|15:26:00|S|40.000000|121.240000||
B|APP|20260409|15:26:01|S|30.000000|375.840000||
B|EOSE|20260409|15:26:01|S|1000.000000|5.845000||
B|IREN|20260409|15:26:01|S|50.000000|36.995000||
B|RSPU|20260409|15:26:01|S|37.000000|83.799200||
B|USO|20260409|15:26:01|S|200.000000|126.590000||
B|AAOI|20260409|15:26:02|S|20.000000|130.990000||
B|MU|20260409|15:26:02|S|1.000000|419.897800||
B|PYPL|20260409|15:26:02|S|100.000000|45.920700||
B|QLD|20260409|15:26:02|S|20.000000|67.855000||
B|RBC|20260409|15:26:02|S|2.000000|596.720000||
B|ZTS|20260409|15:26:02|S|2.000000|120.015000||
B|AAPL|20260409|15:26:03|S|100.000000|260.159000||
B|ARAI|20260409|15:26:03|S|180.000000|1.220000||
B|GRID|20260409|15:26:03|S|10.000000|176.620000||
B|IBM|20260409|15:26:03|S|9.000000|235.620000||
B|MU|20260409|15:26:03|S|20.000000|419.998300||
B|MU|20260409|15:26:03|S|100.000000|419.998300||
B|MUU|20260409|15:26:03|S|27.000000|182.690000||
B|NFLX|20260409|15:26:03|S|10.000000|102.195000||
B|NVDA|20260409|15:26:03|S|2.000000|183.690000||
B|V|20260409|15:26:03|S|1.000000|308.290000||
B|ZNTL|20260409|15:26:03|S|100.000000|4.365000||
B|AAOI|20260409|15:26:04|S|1.000000|130.935000||
B|FDX|20260409|15:26:04|S|13.000000|378.830000||
B|FDX|20260409|15:26:04|S|100.000000|378.850000||
B|LYB|20260409|15:26:04|S|100.000000|72.820000||
B|NOBL|20260409|15:26:04|S|3.000000|108.300000||
B|BMA|20260409|15:26:05|S|77.000000|80.120000||
B|CAVA|20260409|15:26:05|S|15.000000|86.270000||
B|COLM|20260409|15:26:05|S|2.000000|58.770000||
B|INTC|20260409|15:26:05|S|26.000000|61.389200||
B|MU|20260409|15:26:05|S|35.000000|419.940000||
B|MU|20260409|15:26:05|S|400.000000|419.920000||
B|MU|20260409|15:26:05|S|865.000000|419.930000||
B|NBIS|20260409|15:26:05|S|100.000000|134.710000||
B|SIRI|20260409|15:26:05|S|100.000000|23.295000||
B|CRCL|20260409|15:26:06|S|242.000000|85.180000||
B|INTC|20260409|15:26:06|S|100.000000|61.385000||
B|PAYP|20260409|15:26:06|S|100.000000|20.980000||
B|PLTR|20260409|15:26:06|S|100.000000|128.735000||
B|ANRO|20260409|15:26:07|S|40.000000|22.130000||
B|MSFL|20260409|15:26:07|S|20.000000|15.365000||
B|MUU|20260409|15:26:07|S|246.000000|182.815000||
B|TLT|20260409|15:26:07|S|2800.000000|86.625000||
B|TLT|20260409|15:26:07|S|2800.000000|86.625000||
B|VSA|20260409|15:26:07|S|3.000000|0.826400||
B|APP|20260409|15:26:08|S|3.000000|375.820000||
B|ARAI|20260409|15:26:08|S|2.000000|1.200000||
B|FAST|20260409|15:26:08|S|50.000000|49.222200||
B|SGHC|20260409|15:26:08|S|20.000000|10.610700||
B|SOXL|20260409|15:26:08|S|100.000000|71.595000||
B|SOXL|20260409|15:26:08|S|220.000000|71.599600||
B|UAA|20260409|15:26:08|S|20.000000|6.220000||
B|BBAR|20260409|15:26:09|S|100.000000|16.225000||
B|BXSL|20260409|15:26:09|S|50.000000|22.857600||
B|GOOG|20260409|15:26:09|S|13.000000|316.579300||
B|MU|20260409|15:26:09|S|3.000000|419.892000||
B|OSK|20260409|15:26:09|S|10.000000|157.550000||
B|ZNTL|20260409|15:26:09|S|100.000000|4.365000||
B|AMCR|20260409|15:26:10|S|200.000000|41.835000||
B|AVTR|20260409|15:26:10|S|100.000000|7.965000||
B|PATH|20260409|15:26:10|S|100.000000|10.020000||
B|SLM|20260409|15:26:10|S|50.000000|21.552900||
B|Z|20260409|15:26:10|S|17.000000|40.359900||
B|ARAI|20260409|15:26:11|S|1.000000|1.200000||
B|CAG|20260409|15:26:11|S|100.000000|15.509300||
B|CRWV|20260409|15:26:11|S|1.000000|91.970000||
B|INTC|20260409|15:26:11|S|100.000000|61.385000||
B|PLTR|20260409|15:26:11|S|30.000000|128.740000||
B|SMR|20260409|15:26:11|S|200.000000|9.369900||
B|TEAM|20260409|15:26:11|S|4.000000|58.678800||
B|ARAI|20260409|15:26:12|S|500.000000|1.180000||
B|CLS|20260409|15:26:12|S|20.000000|326.650000||
B|CRCL|20260409|15:26:12|S|30.000000|85.180000||
B|PLTR|20260409|15:26:12|S|44.000000|128.740000||
B|ZS|20260409|15:26:12|S|80.000000|121.160000||
B|ALAB|20260409|15:26:13|S|18.000000|128.050000||
B|AMCR|20260409|15:26:13|S|300.000000|41.835000||
B|ORLY|20260409|15:26:13|S|12.000000|94.365000||
B|OPEN|20260409|15:26:14|S|50.000000|4.350000||
B|QQQ|20260409|15:26:14|S|30.000000|609.365000||
B|RIGL|20260409|15:26:14|S|40.000000|30.470000||
B|RIVN|20260409|15:26:14|S|500.000000|15.300000||
B|BATL|20260409|15:26:15|S|54.000000|3.620000||
B|GTLS|20260409|15:26:15|S|20.000000|207.860700||
B|META|20260409|15:26:15|S|234.000000|629.390000||
B|META|20260409|15:26:15|S|719.000000|629.410000||
B|MSTR|20260409|15:26:15|S|40.000000|128.287800||
B|NFLX|20260409|15:26:15|S|10.000000|102.185000||
B|NKE|20260409|15:26:15|S|50.000000|43.977300||
B|PLTR|20260409|15:26:15|S|6.000000|128.728800||
B|RDDT|20260409|15:26:15|S|196.000000|137.330000||
B|CIEN|20260409|15:26:16|S|10.000000|484.811000||
B|FSLY|20260409|15:26:16|S|100.000000|28.650000||
B|TLT|20260409|15:26:16|S|900.000000|86.625000||
B|AUGO|20260409|15:26:17|S|21.000000|99.310000||
B|BBAR|20260409|15:26:17|S|100.000000|16.238800||
B|CRWV|20260409|15:26:17|S|145.000000|91.490000||
B|JPM|20260409|15:26:17|S|1.000000|310.720000||
B|NVT|20260409|15:26:17|S|20.000000|129.652400||
B|BE|20260409|15:26:18|S|100.000000|157.980000||
B|COIN|20260409|15:26:18|S|2.000000|169.130000||
B|IVW|20260409|15:26:18|S|1.000000|120.055000||
B|NFLX|20260409|15:26:18|S|5.000000|102.165000||
B|RBC|20260409|15:26:18|S|25.000000|596.990000||
B|SIDU|20260409|15:26:18|S|100.000000|3.395000||
B|TYL|20260409|15:26:18|S|2.000000|322.480000||
B|ZS|20260409|15:26:18|S|40.000000|121.170000||
B|ABBV|20260409|15:26:19|S|23.000000|212.795000||
B|COIN|20260409|15:26:19|S|302.000000|169.127400||
B|COIN|20260409|15:26:19|S|598.000000|169.130000||
B|HRL|20260409|15:26:19|S|20.000000|21.145000||
B|Z|20260409|15:26:19|S|6.000000|40.357900||
B|Z|20260409|15:26:19|S|21.000000|40.344100||
B|Z|20260409|15:26:19|S|21.000000|40.363300||
B|Z|20260409|15:26:19|S|36.000000|40.337700||
B|AAPL|20260409|15:26:20|S|2.000000|260.169300||
B|AMCR|20260409|15:26:20|S|400.000000|41.845000||
B|EXTR|20260409|15:26:20|S|52.000000|17.320700||
B|AMZN|20260409|15:26:21|S|100.000000|232.340000||
B|ARAI|20260409|15:26:21|S|3289.000000|1.199700||
B|BAC|20260409|15:26:21|S|100.000000|52.705000||
B|CRCL|20260409|15:26:21|S|75.000000|85.105000||
B|HWM|20260409|15:26:21|S|2.000000|255.332300||
B|SIDU|20260409|15:26:21|S|100.000000|3.395000||
B|SYM|20260409|15:26:21|S|2.000000|53.520000||
B|ZTS|20260409|15:26:21|S|6.000000|120.001100||
B|ZTS|20260409|15:26:21|S|100.000000|119.970500||
B|AXP|20260409|15:26:22|S|40.000000|317.770000||
B|NFLX|20260409|15:26:22|S|10.000000|102.140700||
B|TAK|20260409|15:26:22|S|100.000000|18.485000||
B|TAK|20260409|15:26:22|S|100.000000|18.485000||
B|RBC|20260409|15:26:23|S|20.000000|596.990000||
B|KLAR|20260409|15:26:24|S|100.000000|12.920000||
B|MU|20260409|15:26:24|S|11.000000|420.150000||
B|UVXY|20260409|15:26:24|S|100.000000|41.590000||
B|BDRX|20260409|15:26:25|S|400.000000|3.285000||
B|ETHE|20260409|15:26:25|S|1.000000|17.935000||
B|LULU|20260409|15:26:25|S|19.000000|165.520000||
B|MU|20260409|15:26:25|S|2.000000|420.340000||
B|NFLX|20260409|15:26:25|S|10.000000|102.140700||
B|REPL|20260409|15:26:25|S|200.000000|5.945000||
B|SNDK|20260409|15:26:25|S|1.000000|846.100000||
B|SYK|20260409|15:26:25|S|185.000000|337.730000||
B|HOOD|20260409|15:26:26|S|1000.000000|70.088900||
B|MDLZ|20260409|15:26:26|S|800.000000|59.050600||
B|MRNA|20260409|15:26:26|S|100.000000|51.478300||
B|MU|20260409|15:26:26|S|1.000000|420.302000||
B|SGOV|20260409|15:26:26|S|4.000000|100.465000||
B|XPEV|20260409|15:26:26|S|20.000000|17.195000||
B|INTC|20260409|15:26:27|S|100.000000|61.390700||
B|SNDK|20260409|15:26:27|S|52.000000|846.340000||
B|AG|20260409|15:26:28|S|100.000000|20.670000||
B|CVLT|20260409|15:26:28|S|17.000000|77.181000||
B|DRAM|20260409|15:26:28|S|900.000000|32.260000||
B|MSFT|20260409|15:26:28|S|25.000000|372.165000||
B|MU|20260409|15:26:28|S|251.000000|420.490000||
B|SYNA|20260409|15:26:28|S|15.000000|73.900000||
B|TLT|20260409|15:26:28|S|90.000000|86.625000||
B|TLT|20260409|15:26:28|S|610.000000|86.625000||
B|WMT|20260409|15:26:28|S|23.000000|129.360000||
B|ALM|20260409|15:26:29|S|20.000000|17.595000||
B|ETN|20260409|15:26:29|S|10.000000|400.080000||
B|MU|20260409|15:26:29|S|5.000000|420.540000||
B|MU|20260409|15:26:29|S|25.000000|420.570000||
B|NFLX|20260409|15:26:29|S|10.000000|102.142900||
B|NVDA|20260409|15:26:29|S|700.000000|183.755000||
B|PLTR|20260409|15:26:29|S|2.000000|128.745000||
B|SGHC|20260409|15:26:29|S|17.000000|10.615000||
B|TSLA|20260409|15:26:29|S|25.000000|345.380000||
B|AMD|20260409|15:26:30|S|200.000000|236.850000||
B|CRWV|20260409|15:26:30|S|1.000000|91.730000||
B|DVN|20260409|15:26:30|S|100.000000|47.955000||
B|F|20260409|15:26:30|S|17.000000|12.237500||
B|GAME|20260409|15:26:30|S|245.000000|0.332100||
B|LIDR|20260409|15:26:30|S|3.000000|1.595000||
B|ZS|20260409|15:26:30|S|2.000000|121.270000||
B|APLD|20260409|15:26:31|S|20.000000|25.958800||
B|ASTS|20260409|15:26:31|S|5.000000|90.700000||
B|BBBY|20260409|15:26:31|S|300.000000|4.795000||
B|BBGI|20260409|15:26:31|E|9.000000|9.270000||
B|BLDR|20260409|15:26:31|S|20.000000|85.601200||
B|DRS|20260409|15:26:31|S|100.000000|47.490000||
B|MU|20260409|15:26:32|S|6.000000|420.460000||
B|REPL|20260409|15:26:32|S|20.000000|5.945000||
B|SNXX|20260409|15:26:32|S|100.000000|63.140000||
B|AMKR|20260409|15:26:33|S|300.000000|55.060000||
B|BHP|20260409|15:26:33|S|10.000000|77.335000||
B|MSTR|20260409|15:26:33|S|148.000000|128.130000||
B|MSTY|20260409|15:26:33|S|1.000000|21.130000||
B|QBTS|20260409|15:26:33|S|13.000000|13.810000||
B|TREX|20260409|15:26:33|S|20.000000|39.320000||
B|TSLA|20260409|15:26:33|S|20.000000|345.071700||
B|TSLA|20260409|15:26:33|S|80.000000|345.080000||
B|AEIS|20260409|15:26:34|S|10.000000|376.150000||
B|CCO|20260409|15:26:34|S|20.000000|2.370000||
B|COIN|20260409|15:26:34|S|1.000000|168.860000||
B|COIN|20260409|15:26:34|S|3.000000|168.877300||
B|MSTR|20260409|15:26:34|S|23.000000|128.125000||
B|SOXL|20260409|15:26:34|S|100.000000|71.645000||
B|AFRM|20260409|15:26:35|S|100.000000|48.601400||
B|AMD|20260409|15:26:35|S|1.000000|236.788400||
B|CE|20260409|15:26:35|S|500.000000|62.850000||
B|CVLT|20260409|15:26:35|S|1.000000|77.120000||
B|PAHC|20260409|15:26:35|S|13.000000|59.290000||
B|SNDK|20260409|15:26:35|S|13.000000|846.350000||
B|SNOW|20260409|15:26:35|S|3.000000|131.700000||
B|AVGO|20260409|15:26:36|S|41.000000|354.140000||
B|LITE|20260409|15:26:36|S|14.000000|888.870000||
B|SNDK|20260409|15:26:36|S|10.000000|846.500000||
B|ZTS|20260409|15:26:36|S|100.000000|119.979300||
B|ADBE|20260409|15:26:37|S|10.000000|229.278000||
B|CVLT|20260409|15:26:37|S|1.000000|77.181000||
B|Z|20260409|15:26:37|S|13.000000|40.333400||
B|DECK|20260409|15:26:38|S|1.000000|109.760000||
B|SUPV|20260409|15:26:38|S|1.000000|9.650000||
B|SUPV|20260409|15:26:38|S|199.000000|9.650000||
B|TAK|20260409|15:26:38|S|100.000000|18.485000||
B|AMC|20260409|15:26:39|S|10.000000|1.320000||
B|CIEN|20260409|15:26:39|S|50.000000|484.750000||
B|NFLX|20260409|15:26:39|S|10.000000|102.140700||
B|PLTR|20260409|15:26:39|S|99.000000|128.735000||
B|SATS|20260409|15:26:39|S|100.000000|118.890000||
B|SATS|20260409|15:26:39|S|100.000000|118.920000||
B|STZ|20260409|15:26:39|S|90.000000|162.050000||
B|SUPV|20260409|15:26:39|S|20.000000|9.658800||
B|SUPV|20260409|15:26:39|S|300.000000|9.658800||
B|ZTS|20260409|15:26:39|S|1.000000|119.978400||
B|ZTS|20260409|15:26:39|S|31.000000|119.978400||
B|AVGO|20260409|15:26:40|S|1.000000|354.170000||
B|CRCG|20260409|15:26:40|S|100.000000|2.140000||
B|IAG|20260409|15:26:40|S|100.000000|19.889300||
B|SPY|20260409|15:26:40|S|100.000000|679.937400||
B|SUPV|20260409|15:26:40|S|20.000000|9.658800||
B|SUPV|20260409|15:26:40|S|400.000000|9.658800||
B|VWAV|20260409|15:26:40|S|100.000000|7.350000||
B|CRWV|20260409|15:26:41|S|100.000000|91.890000||
B|MPWR|20260409|15:26:41|S|3.000000|1334.300000||
B|PLTR|20260409|15:26:41|S|15.000000|128.740000||
B|QBTX|20260409|15:26:41|S|900.000000|7.085000||
B|QBTX|20260409|15:26:41|S|1000.000000|7.090000||
B|RKLB|20260409|15:26:41|S|10.000000|66.610000||
B|AVTR|20260409|15:26:42|S|100.000000|7.965000||
B|SGOV|20260409|15:26:42|S|96.000000|100.467300||
B|SUPV|20260409|15:26:42|S|20.000000|9.658800||
B|SUPV|20260409|15:26:42|S|200.000000|9.658800||
B|TSLA|20260409|15:26:42|S|35.000000|345.145000||
B|VISN|20260409|15:26:42|S|20.000000|18.809300||
B|ZTS|20260409|15:26:42|S|5.000000|119.982700||
B|ZTS|20260409|15:26:42|S|5.000000|119.982700||
B|ZTS|20260409|15:26:42|S|6.000000|119.978100||
B|BITO|20260409|15:26:43|S|1105.000000|9.856900||
B|INTC|20260409|15:26:43|S|100.000000|61.420000||
B|LAES|20260409|15:26:43|S|50.000000|2.105000||
B|MU|20260409|15:26:43|S|21.000000|420.500000||
B|RBC|20260409|15:26:43|S|4.000000|597.060000||
B|DRAM|20260409|15:26:44|S|100.000000|32.280000||
B|GDYN|20260409|15:26:44|S|48.000000|5.395000||
B|INOD|20260409|15:26:44|S|5.000000|36.027000||
B|SUPV|20260409|15:26:44|S|300.000000|9.658800||
B|ACMR|20260409|15:26:45|S|20.000000|46.780000||
B|LITE|20260409|15:26:45|S|17.000000|888.410000||
B|NBIS|20260409|15:26:45|S|50.000000|134.630000||
B|NBIS|20260409|15:26:45|S|130.000000|134.660000||
B|NOW|20260409|15:26:45|S|38.000000|88.950000||
B|OXY|20260409|15:26:45|S|20.000000|58.835000||
B|SNX|20260409|15:26:45|S|2.000000|199.920000||
B|SOXS|20260409|15:26:45|E|5.000000|25.339900||
B|SUPV|20260409|15:26:45|S|158.000000|9.645000||
B|COHR|20260409|15:26:46|S|12.000000|283.217700||
B|CSHR|20260409|15:26:46|S|100.000000|4.865000||
B|GLMD|20260409|15:26:46|S|700.000000|0.779900||
B|MSI|20260409|15:26:46|S|1.000000|443.200000||
B|NFLX|20260409|15:26:46|S|32.000000|102.175000||
B|OXY|20260409|15:26:46|S|50.000000|58.835000||
B|RKLB|20260409|15:26:46|S|1.000000|66.628800||
B|WATT|20260409|15:26:46|S|101.000000|18.480000||
B|WATT|20260409|15:26:46|S|200.000000|18.480000||
B|INTC|20260409|15:26:47|S|53.000000|61.415000||
B|NFLX|20260409|15:26:47|S|10.000000|102.170700||
B|SUPV|20260409|15:26:47|S|119.000000|9.658800||
B|TSLA|20260409|15:26:47|S|100.000000|345.170000||
B|XLE|20260409|15:26:47|S|18.000000|57.605000||
B|GHY|20260409|15:26:48|S|1000.000000|11.790000||
B|KGC|20260409|15:26:48|S|100.000000|33.019300||
B|KO|20260409|15:26:48|S|3.000000|78.079300||
B|NOW|20260409|15:26:48|S|4.000000|88.935000||
B|SUPV|20260409|15:26:48|S|5.000000|9.658800||
B|SUPV|20260409|15:26:48|S|120.000000|9.658800||
B|WMT|20260409|15:26:48|S|160.000000|129.320000||
B|AMCR|20260409|15:26:49|S|100.000000|41.850000||
B|MA|20260409|15:26:49|S|23.000000|504.290000||
B|SUPV|20260409|15:26:49|S|5.000000|9.658800||
B|ZTS|20260409|15:26:49|S|5.000000|119.977700||
B|BOXX|20260409|15:26:50|S|22.000000|116.280000||
B|HL|20260409|15:26:50|S|59.000000|19.398500||
B|INTC|20260409|15:26:50|S|53.000000|61.425000||
B|SUPV|20260409|15:26:50|S|20.000000|9.658800||
B|SUPV|20260409|15:26:50|S|704.000000|9.658800||
B|TSLA|20260409|15:26:50|S|51.000000|345.095000||
B|ZTS|20260409|15:26:50|S|100.000000|119.976800||
B|ASTX|20260409|15:26:51|S|200.000000|42.780000||
B|CRCG|20260409|15:26:51|S|10000.000000|2.129800||
B|CRWV|20260409|15:26:51|S|400.000000|91.910000||
B|IBIT|20260409|15:26:51|S|100.000000|40.700000||
B|MOS|20260409|15:26:51|S|200.000000|25.530000||
B|SUPV|20260409|15:26:51|S|20.000000|9.658800||
B|SUPV|20260409|15:26:51|S|619.000000|9.658800||
B|AGRO|20260409|15:26:52|S|10.000000|14.091200||
B|CSHR|20260409|15:26:52|S|100.000000|4.865000||
B|GPUS|20260409|15:26:52|S|4000.000000|0.202300||
B|HDB|20260409|15:26:52|S|72.000000|26.685000||
B|SUPV|20260409|15:26:52|S|26.000000|9.660000||
B|SUPV|20260409|15:26:52|S|125.000000|9.660000||
B|ALK|20260409|15:26:53|S|200.000000|39.801200||
B|BAC|20260409|15:26:53|S|100.000000|52.695000||
B|BBGI|20260409|15:26:53|S|48.000000|9.440000||
B|ETSY|20260409|15:26:53|S|24.000000|53.228400||
B|INTC|20260409|15:26:53|S|47.000000|61.425000||
B|INTC|20260409|15:26:53|S|1000.000000|61.420000||
B|NFLX|20260409|15:26:54|S|1.000000|102.150700||
B|NFLX|20260409|15:26:54|S|9.000000|102.152900||
B|QUBX|20260409|15:26:54|S|100.000000|7.320000||
B|SRAD|20260409|15:26:54|S|33.000000|15.406900||
B|TSMX|20260409|15:26:54|S|60.000000|66.170000||
B|DRAM|20260409|15:26:55|S|100.000000|32.280000||
B|ERAS|20260409|15:26:55|S|100.000000|17.190000||
B|INTC|20260409|15:26:55|S|3.000000|61.425000||
B|PLUG|20260409|15:26:55|S|25.000000|2.740000||
B|TQQQ|20260409|15:26:55|S|100.000000|48.835000||
B|ALMU|20260409|15:26:56|S|567.000000|10.738000||
B|META|20260409|15:26:56|S|50.000000|629.140000||
B|NKE|20260409|15:26:56|S|3.000000|43.989300||
B|INTC|20260409|15:26:57|S|50.000000|61.430700||
B|MP|20260409|15:26:57|S|20.000000|53.780000||
B|OKLO|20260409|15:26:57|S|1.000000|47.950000||
B|PTIR|20260409|15:26:57|S|100.000000|12.505000||
B|RR|20260409|15:26:57|S|6.000000|1.995000||
B|STSS|20260409|15:26:57|S|700.000000|1.640000||
B|BBGI|20260409|15:26:58|S|10.000000|9.390000||
B|LCID|20260409|15:26:58|S|100.000000|8.755000||
B|MICC|20260409|15:26:58|S|20.000000|14.630700||
B|MU|20260409|15:26:58|S|20.000000|420.550000||
B|PAYP|20260409|15:26:58|S|100.000000|20.980000||
B|SUPV|20260409|15:26:58|S|20.000000|9.668600||
B|SUPV|20260409|15:26:58|S|20.000000|9.670000||
B|AMD|20260409|15:26:59|S|3.000000|236.959900||
B|GAME|20260409|15:26:59|S|145.000000|0.330200||
B|SNDK|20260409|15:26:59|S|15.000000|846.610000||
B|SUPV|20260409|15:26:59|S|380.000000|9.668600||
B|XLU|20260409|15:26:59|S|127.000000|47.245000||
B|ZS|20260409|15:26:59|S|5.000000|121.270000||
B|ONON|20260409|15:27:00|S|47.000000|34.230700||
B|PLTR|20260409|15:27:00|S|4.000000|128.760000||
B|SNDK|20260409|15:27:00|S|2.000000|846.601000||
B|BYRN|20260409|15:27:01|S|5.000000|6.492200||
B|SATS|20260409|15:27:01|S|100.000000|118.870000||
B|SNDK|20260409|15:27:01|S|100.000000|846.900000||
B|STX|20260409|15:27:01|S|3.000000|501.480000||
B|FROG|20260409|15:27:02|S|1.000000|43.570000||
B|MSFT|20260409|15:27:02|S|1.000000|372.275900||
B|NBIS|20260409|15:27:02|S|100.000000|134.720000||
B|SHOP|20260409|15:27:02|S|4.000000|112.790000||
B|SMH|20260409|15:27:02|S|134.000000|429.764100||
B|SR|20260409|15:27:02|S|20.000000|95.310000||
B|ZTS|20260409|15:27:02|S|2.000000|119.965000||
B|CHRD|20260409|15:27:03|S|2.000000|132.810000||
B|CRM|20260409|15:27:03|S|1.000000|170.260000||
B|INTC|20260409|15:27:03|S|254.000000|61.440000||
B|KLAC|20260409|15:27:03|S|26.000000|1729.940000||
B|QQQI|20260409|15:27:03|S|20.000000|51.855000||
B|XPEV|20260409|15:27:03|S|20.000000|17.195000||
B|Z|20260409|15:27:03|S|1.000000|40.350000||
B|ZSPC|20260409|15:27:03|S|4112.000000|0.075400||
B|APP|20260409|15:27:04|S|20.000000|375.605000||
B|ARAI|20260409|15:27:04|S|1.000000|1.200000||
B|INTC|20260409|15:27:04|S|42.000000|61.432700||
B|META|20260409|15:27:04|S|594.000000|629.120000||
B|META|20260409|15:27:04|S|771.000000|629.110000||
B|NFLX|20260409|15:27:04|S|10.000000|102.130700||
B|TSLA|20260409|15:27:04|S|80.000000|344.960000||
B|TSLA|20260409|15:27:04|S|90.000000|344.955000||
B|AMAT|20260409|15:27:05|S|1.000000|397.550000||
B|HL|20260409|15:27:05|S|93.000000|19.405000||
B|PPL|20260409|15:27:05|S|100.000000|39.675000||
B|PTIR|20260409|15:27:05|S|10.000000|12.495000||
B|SLVO|20260409|15:27:05|S|3.000000|90.160000||
B|SOXL|20260409|15:27:05|S|380.000000|71.709500||
B|ARAI|20260409|15:27:06|S|955.000000|1.209800||
B|ASML|20260409|15:27:06|S|2.000000|1446.991000||
B|CHRD|20260409|15:27:06|S|3.000000|132.810000||
B|CRWV|20260409|15:27:06|S|100.000000|91.860000||
B|NKE|20260409|15:27:06|S|5.000000|43.989300||
B|ACHV|20260409|15:27:07|S|27.000000|3.289300||
B|LRCX|20260409|15:27:07|S|100.000000|257.480000||
B|MSFT|20260409|15:27:07|S|20.000000|372.269100||
B|MU|20260409|15:27:07|S|25.000000|420.450000||
B|PLTR|20260409|15:27:07|S|50.000000|128.720000||
B|PLUG|20260409|15:27:07|S|5.000000|2.745000||
B|QBTX|20260409|15:27:07|S|900.000000|7.090000||
B|SNDK|20260409|15:27:07|S|25.000000|846.991000||
B|AMCR|20260409|15:27:08|S|400.000000|41.860000||
B|BOXX|20260409|15:27:08|S|25.000000|116.280000||
B|EL|20260409|15:27:08|S|100.000000|73.410000||
B|HITI|20260409|15:27:08|S|81.000000|2.285000||
B|ZM|20260409|15:27:08|S|50.000000|83.930000||
B|AAPL|20260409|15:27:09|S|3.000000|260.169000||
B|BAC|20260409|15:27:09|S|50.000000|52.705000||
B|DOCU|20260409|15:27:09|S|15.000000|45.060000||
B|FUFU|20260409|15:27:09|S|100.000000|2.040000||
B|TQQQ|20260409|15:27:09|S|100.000000|48.815000||
B|ZM|20260409|15:27:09|S|100.000000|83.950000||
B|EWZ|20260409|15:27:10|S|11.000000|40.457500||
B|HITI|20260409|15:27:10|S|81.000000|2.285000||
B|INBS|20260409|15:27:10|S|55.000000|2.570000||
B|MSFT|20260409|15:27:10|S|12.000000|372.240000||
B|PYPL|20260409|15:27:10|S|100.000000|45.910700||
B|UNHG|20260409|15:27:10|S|40.000000|12.945000||
B|DGXX|20260409|15:27:11|S|500.000000|2.335000||
B|FANG|20260409|15:27:11|S|20.000000|187.536800||
B|IESC|20260409|15:27:11|S|3.000000|539.950000||
B|MU|20260409|15:27:11|S|1.000000|420.390000||
B|NFLX|20260409|15:27:11|S|10.000000|102.135000||
B|USB|20260409|15:27:11|S|203.000000|56.395000||
B|AAOI|20260409|15:27:12|S|100.000000|131.280000||
B|AAOI|20260409|15:27:12|S|800.000000|131.310000||
B|AAOI|20260409|15:27:12|S|1000.000000|131.300000||
B|ARAI|20260409|15:27:12|S|673.000000|1.209800||
B|F|20260409|15:27:12|S|1.000000|12.235000||
B|ASNS|20260409|15:27:13|E|22.000000|0.087300||
B|ENLT|20260409|15:27:13|S|14.000000|71.690000||
B|GEV|20260409|15:27:13|S|97.000000|978.760000||
B|KLAR|20260409|15:27:13|S|100.000000|12.920000||
B|KLAR|20260409|15:27:13|S|100.000000|12.920000||
B|KLAR|20260409|15:27:13|S|100.000000|12.920000||
B|KLAR|20260409|15:27:13|S|100.000000|12.920000||
B|KLAR|20260409|15:27:13|S|100.000000|12.920000||
B|KLAR|20260409|15:27:13|S|100.000000|12.920000||
B|KLAR|20260409|15:27:13|S|100.000000|12.920000||
B|KLAR|20260409|15:27:13|S|100.000000|12.920000||
B|KLAR|20260409|15:27:13|S|100.000000|12.920000||
B|MDT|20260409|15:27:13|S|50.000000|88.210000||
B|NKE|20260409|15:27:13|S|5.000000|43.989300||
B|SMCI|20260409|15:27:13|S|100.000000|23.355000||
B|TSLA|20260409|15:27:13|S|7.000000|344.920000||
B|AAPL|20260409|15:27:14|S|10.000000|260.159000||
B|ARE|20260409|15:27:14|S|2.000000|44.026800||
B|KLAR|20260409|15:27:14|S|100.000000|12.920000||
B|KLAR|20260409|15:27:14|S|100.000000|12.920000||
B|KLAR|20260409|15:27:14|S|100.000000|12.920000||
B|NU|20260409|15:27:14|S|200.000000|14.805000||
B|TU|20260409|15:27:14|S|57.000000|11.817500||
B|AAPL|20260409|15:27:15|S|10.000000|260.154800||
B|CNR|20260409|15:27:15|S|100.000000|88.470000||
B|CNR|20260409|15:27:15|S|200.000000|88.430000||
B|DQ|20260409|15:27:15|S|50.000000|20.938600||
B|DRAM|20260409|15:27:15|S|100.000000|32.290000||
B|DRAM|20260409|15:27:15|S|100.000000|32.290000||
B|DRAM|20260409|15:27:15|S|1600.000000|32.280000||
B|EWZ|20260409|15:27:15|S|200.000000|40.460000||
B|INTC|20260409|15:27:15|S|100.000000|61.430700||
B|NFLX|20260409|15:27:15|S|10.000000|102.135000||
B|OLPX|20260409|15:27:15|S|20.000000|2.020000||
B|SNDK|20260409|15:27:15|S|10.000000|846.840000||
B|SNOW|20260409|15:27:16|S|50.000000|131.690000||
B|SOXS|20260409|15:27:16|S|100.000000|25.315000||
B|BBBY/WS|20260409|15:27:17|S|10.000000|0.516000||
B|NVTS|20260409|15:27:17|S|20.000000|9.445000||
B|ZS|20260409|15:27:17|S|40.000000|121.245000||
B|ABT|20260409|15:27:18|S|5.000000|102.848800||
B|INTC|20260409|15:27:18|S|100.000000|61.425000||
B|KGC|20260409|15:27:18|S|50.000000|33.020000||
B|ZS|20260409|15:27:18|S|80.000000|121.280000||
B|ALK|20260409|15:27:19|S|100.000000|39.810900||
B|AVTR|20260409|15:27:19|S|66.000000|7.965000||
B|LRCX|20260409|15:27:19|S|100.000000|257.520000||
B|PFE|20260409|15:27:19|S|18.000000|27.210000||
B|SNDK|20260409|15:27:19|S|55.000000|846.855000||
B|TBIL|20260409|15:27:19|S|15.000000|49.900000||
B|ALTO|20260409|15:27:20|S|1500.000000|4.839300||
B|DVN|20260409|15:27:20|S|100.000000|47.975000||
B|XLK|20260409|15:27:20|S|9.000000|141.745000||
B|XLU|20260409|15:27:20|S|100.000000|47.225000||
B|AGL|20260409|15:27:21|S|299.000000|19.760000||
B|MU|20260409|15:27:21|S|100.000000|420.450000||
B|NKE|20260409|15:27:21|S|1.000000|43.989300||
B|NKE|20260409|15:27:21|S|50.000000|43.989300||
B|RKLB|20260409|15:27:21|S|300.000000|66.693000||
B|DVN|20260409|15:27:22|S|100.000000|47.965000||
B|SNOW|20260409|15:27:22|S|10.000000|131.665000||
B|VIRC|20260409|15:27:22|S|1.000000|5.560000||
B|Z|20260409|15:27:22|S|100.000000|40.354400||
B|ALGM|20260409|15:27:23|S|20.000000|36.960000||
B|CRM|20260409|15:27:23|S|3.000000|170.220000||
B|CRWV|20260409|15:27:23|S|100.000000|91.650000||
B|JXN|20260409|15:27:23|S|5.000000|104.040000||
B|SQQQ|20260409|15:27:23|E|75.000000|68.109900||
B|TQQQ|20260409|15:27:23|S|130.000000|48.825000||
B|XSPI|20260409|15:27:23|S|30.000000|46.560000||
B|Z|20260409|15:27:23|S|42.000000|40.294800||
B|BBGI|20260409|15:27:24|S|100.000000|9.350100||
B|CRWV|20260409|15:27:24|S|100.000000|91.620000||
B|WDC|20260409|15:27:24|S|4.000000|338.892000||
B|NFLX|20260409|15:27:25|S|10.000000|102.155000||
B|NKE|20260409|15:27:25|S|1.000000|43.989300||
B|SOXL|20260409|15:27:25|S|100.000000|71.750000||
B|ADSK|20260409|15:27:26|S|15.000000|221.010000||
B|AGL|20260409|15:27:26|S|8.000000|19.820000||
B|CRDO|20260409|15:27:26|S|20.000000|107.850000||
B|KLAR|20260409|15:27:26|S|100.000000|12.940000||
B|MU|20260409|15:27:26|S|100.000000|420.563300||
B|RBC|20260409|15:27:26|S|50.000000|597.000000||
B|SNDK|20260409|15:27:26|S|18.000000|846.855000||
B|SNDK|20260409|15:27:26|S|82.000000|846.855000||
B|SNOW|20260409|15:27:26|S|8.000000|131.668000||
B|ARCC|20260409|15:27:27|S|80.000000|17.985000||
B|AXP|20260409|15:27:27|S|3.000000|317.740000||
B|CLS|20260409|15:27:27|S|6.000000|326.550000||
B|STLA|20260409|15:27:27|S|15.000000|7.948600||
B|VXX|20260409|15:27:27|S|1.000000|30.579300||
B|AAPL|20260409|15:27:28|S|38.000000|260.209100||
B|ADI|20260409|15:27:28|S|3.000000|352.510000||
B|LITE|20260409|15:27:28|S|5.000000|889.650000||
B|VALE|20260409|15:27:28|S|50.000000|16.690000||
B|VGSH|20260409|15:27:28|S|100.000000|58.435000||
B|Z|20260409|15:27:28|S|13.000000|40.345000||
B|GEMI|20260409|15:27:29|S|100.000000|4.790000||
B|MU|20260409|15:27:29|S|100.000000|420.650000||
B|SOXL|20260409|15:27:29|S|2.000000|71.752600||
B|AXTI|20260409|15:27:30|S|10.000000|62.230000||
B|TLT|20260409|15:27:30|S|100.000000|86.635000||
B|VEU|20260409|15:27:30|S|3687.000000|79.100000||
B|ZSL|20260409|15:27:30|S|300.000000|21.960000||
B|BLD|20260409|15:27:31|S|3.000000|384.900000||
B|CELH|20260409|15:27:31|S|67.000000|36.079100||
B|DNUT|20260409|15:27:31|S|300.000000|3.345000||
B|HWM|20260409|15:27:31|S|1.000000|255.240000||
B|KMB|20260409|15:27:31|S|100.000000|97.740000||
B|MRNA|20260409|15:27:31|S|100.000000|51.460000||
B|SNDK|20260409|15:27:31|S|15.000000|847.400000||
B|SNOW|20260409|15:27:31|S|200.000000|131.658900||
B|CRWV|20260409|15:27:32|S|2.000000|91.580000||
B|INTC|20260409|15:27:32|S|100.000000|61.415000||
B|NKE|20260409|15:27:32|S|1.000000|43.989300||
B|PLTR|20260409|15:27:32|S|2.000000|128.610000||
B|AVGO|20260409|15:27:33|S|5.000000|354.220000||
B|CEPU|20260409|15:27:33|S|9.000000|16.830000||
B|CEPU|20260409|15:27:33|S|100.000000|16.830000||
B|CRWV|20260409|15:27:33|S|108.000000|91.580000||
B|EQT|20260409|15:27:33|S|5.000000|59.460000||
B|MU|20260409|15:27:33|S|40.000000|420.570000||
B|SNDK|20260409|15:27:33|S|8.000000|847.410000||
B|GS|20260409|15:27:34|S|50.000000|908.961000||
B|INTC|20260409|15:27:34|S|25.000000|61.415000||
B|IVV|20260409|15:27:34|S|14.000000|683.079400||
B|MSFT|20260409|15:27:34|S|1.000000|372.320000||
B|MSFT|20260409|15:27:34|S|2.000000|372.300000||
B|PLTR|20260409|15:27:34|S|2.000000|128.590000||
B|SNDK|20260409|15:27:34|S|28.000000|847.059000||
B|SNDK|20260409|15:27:34|S|70.000000|847.110000||
B|TSLL|20260409|15:27:34|S|20.000000|10.375000||
B|WMT|20260409|15:27:34|S|4.000000|129.320000||
B|GLD|20260409|15:27:35|S|150.000000|438.540000||
B|IOVA|20260409|15:27:35|S|40.000000|3.889300||
B|KLIC|20260409|15:27:35|S|200.000000|77.010000||
B|LEVI|20260409|15:27:35|S|87.000000|22.710700||
B|ODD|20260409|15:27:35|S|6.000000|13.857500||
B|SOXS|20260409|15:27:35|E|100.000000|25.320000||
B|AMCR|20260409|15:27:36|S|500.000000|41.860000||
B|BRK/B|20260409|15:27:36|S|133.000000|486.070000||
B|HYMC|20260409|15:27:36|S|40.000000|39.230000||
B|TSLA|20260409|15:27:36|S|34.000000|344.940000||
B|CPB|20260409|15:27:37|S|10.000000|20.855000||
B|CRWV|20260409|15:27:37|S|137.000000|91.597100||
B|EBAY|20260409|15:27:37|S|100.000000|95.720000||
B|TYL|20260409|15:27:37|S|4.000000|322.430000||
B|ARAI|20260409|15:27:38|S|100.000000|1.215000||
B|ISRG|20260409|15:27:38|S|5.000000|455.500000||
B|ITW|20260409|15:27:38|S|1.000000|274.180000||
B|MSFT|20260409|15:27:38|S|15.000000|372.309100||
B|MUU|20260409|15:27:38|S|10.000000|183.320000||
B|URA|20260409|15:27:38|S|100.000000|51.100000||
B|META|20260409|15:27:39|S|12.000000|629.238100||
B|OPEN|20260409|15:27:40|S|100.000000|4.355000||
B|WDS|20260409|15:27:40|S|20.000000|23.455000||
B|ZS|20260409|15:27:40|S|40.000000|121.320000||
B|ZS|20260409|15:27:40|S|40.000000|121.320000||
B|SNDK|20260409|15:27:41|S|100.000000|846.960000||
B|Z|20260409|15:27:41|S|13.000000|40.296000||
B|AMD|20260409|15:27:42|S|25.000000|236.890000||
B|CALM|20260409|15:27:42|S|200.000000|77.910000||
B|CRWV|20260409|15:27:42|S|100.000000|91.530000||
B|EW|20260409|15:27:42|S|9.000000|79.727100||
B|NKE|20260409|15:27:42|S|21.000000|43.989300||
B|PGR|20260409|15:27:42|S|50.000000|199.437000||
B|PLTR|20260409|15:27:42|S|100.000000|128.640900||
B|SNXX|20260409|15:27:42|S|200.000000|63.240000||
B|SOXS|20260409|15:27:42|S|20.000000|25.315000||
B|NKE|20260409|15:27:43|S|2.000000|43.989300||
B|PFE|20260409|15:27:43|S|57.000000|27.205000||
B|TBN|20260409|15:27:43|S|24.000000|35.500000||
B|TSLA|20260409|15:27:43|S|7.000000|345.025000||
B|UVXY|20260409|15:27:43|S|100.000000|41.440000||
B|ADSK|20260409|15:27:44|S|1.000000|221.080000||
B|AMZN|20260409|15:27:44|S|5.000000|232.381000||
B|BAC|20260409|15:27:44|S|100.000000|52.695000||
B|ING|20260409|15:27:44|S|8.000000|28.719800||
B|NOW|20260409|15:27:44|S|20.000000|88.910000||
B|PLTR|20260409|15:27:44|S|100.000000|128.640900||
B|T|20260409|15:27:44|S|2.000000|26.877500||
B|TSLL|20260409|15:27:44|S|200.000000|10.385000||
B|ABT|20260409|15:27:45|S|3.000000|102.848800||
B|MNKD|20260409|15:27:45|S|950.000000|2.595000||
B|NBIS|20260409|15:27:45|S|50.000000|134.862700||
B|PLTR|20260409|15:27:45|S|100.000000|128.650000||
B|YPF|20260409|15:27:45|S|400.000000|42.592700||
B|CRWG|20260409|15:27:46|S|998.000000|3.267200||
B|EWZ|20260409|15:27:46|S|44.000000|40.470700||
B|MANH|20260409|15:27:46|S|1.000000|124.620000||
B|MU|20260409|15:27:46|S|4.000000|420.440000||
B|ORCL|20260409|15:27:46|S|94.000000|136.735000||
B|STX|20260409|15:27:46|S|5.000000|501.720000||
B|CRCG|20260409|15:27:47|S|100.000000|2.150000||
B|CRWV|20260409|15:27:47|S|20.000000|91.480400||
B|ING|20260409|15:27:47|S|37.000000|28.719700||
B|KODK|20260409|15:27:47|S|100.000000|12.255000||
B|LITE|20260409|15:27:47|S|5.000000|890.500000||
B|MT|20260409|15:27:47|S|31.000000|60.115000||
B|EQNR|20260409|15:27:48|S|23.000000|38.599300||
B|EWA|20260409|15:27:48|S|2.000000|29.815000||
B|HDB|20260409|15:27:48|S|4.000000|26.677100||
B|MSFT|20260409|15:27:48|S|19.000000|372.356000||
B|PBR|20260409|15:27:48|S|2.000000|20.720000||
B|PBR|20260409|15:27:48|S|51.000000|20.720000||
B|PLTR|20260409|15:27:48|S|150.000000|128.650000||
B|SNDK|20260409|15:27:48|S|5.000000|847.421000||
B|SOFI|20260409|15:27:48|S|2.000000|16.257400||
B|GE|20260409|15:27:49|S|1.000000|313.790000||
B|SNDK|20260409|15:27:49|S|17.000000|847.250000||
B|TAK|20260409|15:27:49|S|100.000000|18.485000||
B|TSLL|20260409|15:27:49|S|20.000000|10.385000||
B|ASML|20260409|15:27:50|S|4.000000|1446.881000||
B|TER|20260409|15:27:50|S|9.000000|363.270000||
B|TER|20260409|15:27:50|S|92.000000|363.270000||
B|XRX|20260409|15:27:50|S|10.000000|1.270000||
B|Z|20260409|15:27:50|S|100.000000|40.355000||
B|AAUC|20260409|15:27:51|S|50.000000|31.559200||
B|AMZN|20260409|15:27:51|S|100.000000|232.430000||
B|BWXT|20260409|15:27:51|S|43.000000|232.590000||
B|CDE|20260409|15:27:51|S|2.000000|19.715000||
B|HDB|20260409|15:27:51|S|20.000000|26.679300||
B|NKE|20260409|15:27:51|S|1.000000|43.980000||
B|NKE|20260409|15:27:51|S|2.000000|43.980000||
B|ORLY|20260409|15:27:51|S|100.000000|94.390000||
B|PGR|20260409|15:27:51|S|7.000000|199.449200||
B|VELO|20260409|15:27:51|S|181.000000|10.740000||
B|VELO|20260409|15:27:51|S|200.000000|10.740000||
B|VELO|20260409|15:27:51|S|200.000000|10.740000||
B|VELO|20260409|15:27:51|S|234.000000|10.730000||
B|ARAI|20260409|15:27:52|S|100.000000|1.215000||
B|CAR|20260409|15:27:52|S|5.000000|277.960000||
B|HL|20260409|15:27:52|S|100.000000|19.405000||
B|JD|20260409|15:27:52|S|98.000000|28.325000||
B|PDD|20260409|15:27:52|S|4.000000|100.405000||
B|TSM|20260409|15:27:52|S|50.000000|364.870000||
B|ZS|20260409|15:27:52|S|40.000000|121.350000||
B|AKAM|20260409|15:27:53|S|100.000000|110.210000||
B|CALM|20260409|15:27:53|S|100.000000|78.050000||
B|CIEN|20260409|15:27:53|S|2.000000|485.780000||
B|CLS|20260409|15:27:53|S|5.000000|326.970000||
B|MU|20260409|15:27:53|S|1.000000|420.580000||
B|SPXL|20260409|15:27:53|S|100.000000|210.595000||
B|WDC|20260409|15:27:53|S|45.000000|338.941000||
B|YPF|20260409|15:27:53|S|315.000000|42.592700||
B|ZNTL|20260409|15:27:53|S|10.000000|4.430000||
B|APLD|20260409|15:27:54|S|20.000000|25.999100||
B|CLSK|20260409|15:27:54|S|90.000000|10.305000||
B|EWA|20260409|15:27:54|S|20.000000|29.825000||
B|HBM|20260409|15:27:54|S|100.000000|23.695000||
B|INTC|20260409|15:27:54|S|100.000000|61.435000||
B|VZ|20260409|15:27:54|S|100.000000|47.635000||
B|XOVR|20260409|15:27:54|S|100.000000|17.015000||
B|AMZN|20260409|15:27:55|S|1.000000|232.430000||
B|DNUT|20260409|15:27:55|S|100.000000|3.345000||
B|EVEX|20260409|15:27:55|S|1.000000|2.655000||
B|GRAB|20260409|15:27:55|S|26.000000|3.680000||
B|SQQQ|20260409|15:27:55|S|100.000000|68.085000||
B|XLI|20260409|15:27:55|S|180.000000|172.545000||
B|XOVR|20260409|15:27:55|S|100.000000|17.015000||
B|Z|20260409|15:27:55|S|100.000000|40.299400||
B|ADBE|20260409|15:27:56|S|1.000000|229.250000||
B|ATO|20260409|15:27:56|S|8.000000|192.140000||
B|FLEX|20260409|15:27:56|S|20.000000|75.191200||
B|INTC|20260409|15:27:56|S|500.000000|61.425000||
B|ODD|20260409|15:27:56|S|100.000000|13.859300||
B|PDD|20260409|15:27:56|S|59.000000|100.410000||
B|SLB|20260409|15:27:56|S|100.000000|52.840000||
B|SNDK|20260409|15:27:56|S|2.000000|847.280000||
B|SNDK|20260409|15:27:56|S|54.000000|847.290000||
B|PLTR|20260409|15:27:57|S|100.000000|128.651000||
B|SKM|20260409|15:27:57|S|100.000000|35.790000||
B|STZ|20260409|15:27:57|S|600.000000|162.280000||
B|TQQQ|20260409|15:27:57|S|342.000000|48.830000||
B|XLV|20260409|15:27:57|S|5.000000|149.515000||
B|INTU|20260409|15:27:58|S|2.000000|357.360000||
B|MU|20260409|15:27:58|S|20.000000|420.497300||
B|MU|20260409|15:27:58|S|20.000000|420.500000||
B|ARAI|20260409|15:27:59|S|300.000000|1.215000||
B|COSM|20260409|15:27:59|S|200.000000|0.289900||
B|DLXY|20260409|15:27:59|S|100.000000|0.551600||
B|SNDK|20260409|15:27:59|S|62.000000|847.419000||
B|SNXX|20260409|15:27:59|S|600.000000|63.240000||
B|CALM|20260409|15:28:00|S|200.000000|78.070000||
B|NVT|20260409|15:28:00|S|20.000000|129.610000||
B|NVTS|20260409|15:28:00|S|4.000000|9.460700||
B|QQQ|20260409|15:28:00|S|5.000000|609.435000||
B|VOYA|20260409|15:28:00|S|100.000000|69.595000||
B|YPF|20260409|15:28:00|S|400.000000|42.608500||
B|AAPL|20260409|15:28:01|S|100.000000|260.230000||
B|BROS|20260409|15:28:01|S|15.000000|56.098600||
B|MU|20260409|15:28:01|S|2.000000|420.517100||
B|TQQQ|20260409|15:28:01|S|1.000000|48.830700||
B|ZM|20260409|15:28:01|S|1.000000|84.010000||
B|ZM|20260409|15:28:01|S|1.000000|84.010000||
B|DELL|20260409|15:28:02|S|50.000000|181.467400||
B|MU|20260409|15:28:02|S|40.000000|420.517100||
B|SPYG|20260409|15:28:02|S|1.000000|103.930000||
B|VONV|20260409|15:28:02|S|11.000000|98.005000||
B|ZTS|20260409|15:28:02|S|2.000000|119.965000||
B|AAPL|20260409|15:28:03|S|10.000000|260.219300||
B|AMAT|20260409|15:28:03|S|16.000000|398.120000||
B|JCI|20260409|15:28:03|S|2.000000|141.600000||
B|LYFT|20260409|15:28:03|S|100.000000|13.305000||
B|REKR|20260409|15:28:03|S|8.000000|0.738200||
B|SNOW|20260409|15:28:03|S|10.000000|131.907800||
B|AMKR|20260409|15:28:04|S|150.000000|55.130000||
B|DVLT|20260409|15:28:04|S|100.000000|0.668600||
B|MU|20260409|15:28:04|S|1.000000|420.470000||
B|ZM|20260409|15:28:04|S|4.000000|83.990000||
B|ZM|20260409|15:28:04|S|4.000000|83.990000||
B|AM|20260409|15:28:05|S|171.000000|22.220000||
B|SOBO|20260409|15:28:05|S|144.000000|33.635000||
B|SUPV|20260409|15:28:05|S|4.000000|9.650000||
B|TU|20260409|15:28:05|S|50.000000|11.809300||
B|VST|20260409|15:28:05|S|2.000000|154.520000||
B|WDC|20260409|15:28:05|S|10.000000|338.930000||
B|AVTR|20260409|15:28:06|S|34.000000|7.970000||
B|FIG|20260409|15:28:06|S|50.000000|19.035000||
B|FIG|20260409|15:28:06|S|50.000000|19.035000||
B|FLEX|20260409|15:28:06|S|10.000000|75.300000||
B|IAG|20260409|15:28:06|S|50.000000|19.889100||
B|MRVL|20260409|15:28:06|S|13.000000|119.860000||
B|RDDT|20260409|15:28:06|S|21.000000|137.440000||
B|SUPV|20260409|15:28:06|S|100.000000|9.650000||
B|ENPH|20260409|15:28:07|S|5.000000|31.087300||
B|INBS|20260409|15:28:07|S|54.000000|2.580000||
B|MRVL|20260409|15:28:07|S|5.000000|119.872700||
B|MSFT|20260409|15:28:07|S|10.000000|372.347500||
B|VICI|20260409|15:28:07|S|67.000000|28.095000||
B|ADMA|20260409|15:28:08|S|100.000000|10.005000||
B|GRMN|20260409|15:28:08|S|322.000000|258.322000||
B|INTC|20260409|15:28:08|S|100.000000|61.415000||
B|INTC|20260409|15:28:08|S|300.000000|61.415000||
B|INTC|20260409|15:28:08|S|5260.000000|61.420000||
B|OR|20260409|15:28:08|S|41.000000|39.868800||
B|BKR|20260409|15:28:09|S|10.000000|63.695000||
B|NKE|20260409|15:28:09|S|10.000000|43.955000||
B|NVDA|20260409|15:28:09|S|1.000000|183.700000||
B|WDC|20260409|15:28:09|S|8.000000|338.980000||
B|BABA|20260409|15:28:10|S|18.000000|127.250000||
B|INTC|20260409|15:28:10|S|100.000000|61.415000||
B|PLTR|20260409|15:28:10|S|20.000000|128.625000||
B|SNDK|20260409|15:28:10|S|82.000000|847.650000||
B|SNDK|20260409|15:28:10|S|100.000000|847.750000||
B|TEAM|20260409|15:28:10|S|75.000000|58.799900||
B|VOYA|20260409|15:28:10|S|100.000000|69.580000||
B|WDS|20260409|15:28:10|S|20.000000|23.455000||
B|Z|20260409|15:28:10|S|18.000000|40.299800||
B|XOVR|20260409|15:28:11|S|100.000000|17.015000||
B|META|20260409|15:28:12|S|1.000000|629.287600||
B|NG|20260409|15:28:12|S|50.000000|9.427300||
B|ODD|20260409|15:28:12|S|124.000000|13.860000||
B|PLTR|20260409|15:28:12|S|1.000000|128.620000||
B|SPY|20260409|15:28:12|S|40.000000|680.065000||
B|Z|20260409|15:28:12|S|19.000000|40.349700||
B|ZTS|20260409|15:28:12|S|100.000000|119.963900||
B|DBX|20260409|15:28:13|S|100.000000|22.200000||
B|DHT|20260409|15:28:13|S|100.000000|17.905000||
B|DQ|20260409|15:28:13|S|30.000000|20.948800||
B|GIB|20260409|15:28:13|S|20.000000|70.000000||
B|HAS|20260409|15:28:13|S|4.000000|93.155000||
B|MU|20260409|15:28:13|S|3.000000|420.710000||
B|RBC|20260409|15:28:13|S|20.000000|597.070000||
B|SELF|20260409|15:28:13|S|1800.000000|5.200000||
B|SRAD|20260409|15:28:13|S|100.000000|15.449300||
B|TEVA|20260409|15:28:13|S|100.000000|30.879300||
B|TX|20260409|15:28:13|S|1.000000|41.510000||
B|ZS|20260409|15:28:13|S|40.000000|121.520000||
B|ORIC|20260409|15:28:14|S|12.000000|10.130000||
B|RMIX|20260409|15:28:14|S|23.000000|10.920000||
B|TU|20260409|15:28:14|S|5.000000|11.807100||
B|UCAR|20260409|15:28:14|S|68.000000|1.845000||
B|CHD|20260409|15:28:15|S|15.000000|96.400000||
B|LITE|20260409|15:28:15|S|5.000000|890.040000||
B|PLTR|20260409|15:28:15|S|100.000000|128.621200||
B|GLMD|20260409|15:28:16|S|200.000000|0.769900||
B|INTC|20260409|15:28:16|S|19.000000|61.415000||
B|MU|20260409|15:28:16|S|95.000000|420.710000||
B|SOFI|20260409|15:28:16|S|15.000000|16.257400||
B|BETR|20260409|15:28:17|S|4.000000|33.570100||
B|CDE|20260409|15:28:17|S|50.000000|19.707600||
B|MICC|20260409|15:28:17|S|20.000000|14.630700||
B|OPEN|20260409|15:28:17|S|25.000000|4.355000||
B|TSLA|20260409|15:28:17|S|40.000000|345.140000||
B|JD|20260409|15:28:18|S|50.000000|28.322800||
B|NVDA|20260409|15:28:18|S|20.000000|183.685000||
B|TBIL|20260409|15:28:18|S|15.000000|49.900000||
B|XPEV|20260409|15:28:18|S|600.000000|17.199300||
B|ARM|20260409|15:28:19|S|117.000000|149.579600||
B|BND|20260409|15:28:19|S|400.000000|73.725000||
B|PYPL|20260409|15:28:19|S|100.000000|45.930700||
B|STZ|20260409|15:28:19|S|18.000000|162.277200||
B|TPH|20260409|15:28:19|S|20.000000|46.795000||
B|TSLA|20260409|15:28:19|S|100.000000|345.120000||
B|XYZ|20260409|15:28:19|S|50.000000|61.789100||
B|Z|20260409|15:28:19|S|19.000000|40.356900||
B|APH|20260409|15:28:20|S|9.000000|137.891800||
B|BETR|20260409|15:28:20|S|126.000000|33.580000||
B|CRCL|20260409|15:28:20|S|1.000000|85.390000||
B|CRGY|20260409|15:28:20|S|50.000000|12.679300||
B|MSTR|20260409|15:28:20|S|200.000000|128.257700||
B|OKLO|20260409|15:28:20|S|2.000000|47.978800||
B|PAM|20260409|15:28:20|S|1.000000|86.860000||
B|PLTR|20260409|15:28:20|S|100.000000|128.595000||
B|Z|20260409|15:28:20|S|100.000000|40.299900||
B|INTC|20260409|15:28:21|S|5.000000|61.395000||
B|LAES|20260409|15:28:21|S|500.000000|2.105000||
B|ORCL|20260409|15:28:21|S|4.000000|136.715000||
B|SOXS|20260409|15:28:21|S|700.000000|25.340000||
B|TSLA|20260409|15:28:21|S|10.000000|345.130000||
B|CLF|20260409|15:28:22|S|535.000000|9.285000||
B|CRML|20260409|15:28:22|S|100.000000|8.809300||
B|CRWV|20260409|15:28:22|S|100.000000|91.630000||
B|MSFT|20260409|15:28:22|S|20.000000|372.280000||
B|AMC|20260409|15:28:23|S|25.000000|1.320000||
B|BSCQ|20260409|15:28:23|S|199.000000|19.550000||
B|MKC|20260409|15:28:23|S|20.000000|51.511000||
B|SOFI|20260409|15:28:23|S|100.000000|16.270000||
B|ZM|20260409|15:28:23|S|1.000000|83.970000||
B|ZM|20260409|15:28:23|S|1.000000|83.970000||
B|ZM|20260409|15:28:23|S|1.000000|83.970000||
B|ZM|20260409|15:28:23|S|1.000000|83.970000||
B|ALGM|20260409|15:28:24|S|11.000000|36.950900||
B|AMKR|20260409|15:28:24|S|100.000000|55.060000||
B|APP|20260409|15:28:24|S|1.000000|376.150000||
B|GRMN|20260409|15:28:24|S|116.000000|258.260000||
B|MSFT|20260409|15:28:24|S|1.000000|372.282200||
B|KNX|20260409|15:28:25|S|44.000000|62.035000||
B|OKLL|20260409|15:28:25|S|100.000000|5.545000||
B|SOXS|20260409|15:28:25|S|100.000000|25.345000||
B|TSLA|20260409|15:28:25|S|100.000000|345.100000||
B|UCAR|20260409|15:28:25|E|69.000000|1.840000||
B|USO|20260409|15:28:25|S|160.000000|126.635000||
B|HBM|20260409|15:28:26|S|50.000000|23.685000||
B|NVT|20260409|15:28:26|S|20.000000|129.583700||
B|DKS|20260409|15:28:27|S|1.000000|212.115600||
B|IBKR|20260409|15:28:27|S|1.000000|72.185000||
B|INTC|20260409|15:28:27|S|24.000000|61.405000||
B|MLI|20260409|15:28:27|S|10.000000|121.330000||
B|NKE|20260409|15:28:27|S|50.000000|43.957300||
B|PDI|20260409|15:28:27|S|200.000000|17.585000||
B|PRIM|20260409|15:28:27|S|4.000000|164.884400||
B|CRCL|20260409|15:28:28|S|5.000000|85.400000||
B|INTC|20260409|15:28:28|S|100.000000|61.395000||
B|INTC|20260409|15:28:28|S|200.000000|61.390000||
B|INTC|20260409|15:28:28|S|200.000000|61.395000||
B|SNDK|20260409|15:28:28|S|64.000000|847.000000||
B|TSLA|20260409|15:28:28|S|20.000000|345.240000||
B|TSLA|20260409|15:28:28|S|40.000000|345.225000||
B|INTC|20260409|15:28:29|S|16.000000|61.395000||
B|LITE|20260409|15:28:29|S|1.000000|890.440000||
B|NKE|20260409|15:28:29|S|50.000000|43.975000||
B|PAXS|20260409|15:28:29|S|100.000000|14.470000||
B|SMR|20260409|15:28:29|S|24.000000|9.365000||
B|SNDK|20260409|15:28:29|S|23.000000|846.935700||
B|SNDK|20260409|15:28:29|S|52.000000|846.940000||
B|SOUN|20260409|15:28:29|S|26.000000|6.630000||
B|UNG|20260409|15:28:29|S|1600.000000|10.870000||
B|UVIX|20260409|15:28:29|S|200.000000|6.320000||
B|VGT|20260409|15:28:29|S|4.000000|738.470000||
B|ZTS|20260409|15:28:29|S|100.000000|119.961000||
B|PANW|20260409|15:28:30|S|1.000000|165.040000||
B|UL|20260409|15:28:30|S|20.000000|58.455000||
B|AMCR|20260409|15:28:31|S|300.000000|41.860000||
B|BAC|20260409|15:28:31|S|100.000000|52.695000||
B|CGC|20260409|15:28:31|S|3000.000000|1.080000||
B|COPJ|20260409|15:28:31|S|100.000000|41.830000||
B|CRWV|20260409|15:28:31|S|0.914700|91.730000||
B|FAST|20260409|15:28:31|S|11.000000|49.215000||
B|AAOI|20260409|15:28:32|S|40.000000|131.420000||
B|AMAT|20260409|15:28:32|S|4.000000|397.900000||
B|ASML|20260409|15:28:32|S|1.000000|1446.009000||
B|CRCL|20260409|15:28:32|S|1.000000|85.380000||
B|INTC|20260409|15:28:32|S|100.000000|61.400000||
B|KDP|20260409|15:28:32|S|100.000000|26.430300||
B|MIAX|20260409|15:28:32|S|20.000000|40.990000||
B|NBIS|20260409|15:28:32|S|9.000000|134.780000||
B|UCO|20260409|15:28:32|S|8.000000|39.839300||
B|ZTS|20260409|15:28:32|S|10.000000|119.960300||
B|CE|20260409|15:28:33|S|200.000000|62.890000||
B|META|20260409|15:28:33|S|10.000000|629.178800||
B|PG|20260409|15:28:33|S|2.000000|146.650000||
B|PLUG|20260409|15:28:33|S|5.000000|2.745000||
B|SPY|20260409|15:28:33|S|104.000000|679.993200||
B|STX|20260409|15:28:33|S|5.000000|501.710000||
B|TME|20260409|15:28:33|S|16.000000|9.250600||
B|ANET|20260409|15:28:34|S|1.000000|144.735000||
B|BBGI|20260409|15:28:34|S|1.000000|9.250000||
B|CLF|20260409|15:28:34|S|300.000000|9.285000||
B|CRCL|20260409|15:28:34|S|1.000000|85.380000||
B|GLD|20260409|15:28:34|S|150.000000|438.450000||
B|NKE|20260409|15:28:34|S|1.000000|43.975000||
B|PLTR|20260409|15:28:34|S|1.000000|128.505000||
B|RDDT|20260409|15:28:34|S|2.000000|137.475600||
B|STX|20260409|15:28:34|S|95.000000|501.710000||
B|ARAI|20260409|15:28:35|S|4.000000|1.225000||
B|CAR|20260409|15:28:35|S|64.000000|277.500000||
B|ZTS|20260409|15:28:35|S|100.000000|119.960100||
B|ARM|20260409|15:28:36|S|64.000000|149.550000||
B|CAR|20260409|15:28:36|S|27.000000|277.390000||
B|CPNG|20260409|15:28:36|S|5.000000|19.610000||
B|ZM|20260409|15:28:36|S|78.000000|83.960000||
B|ETHA|20260409|15:28:37|S|100.000000|16.660000||
B|ETHA|20260409|15:28:37|S|900.000000|16.660000||
B|FE|20260409|15:28:37|S|6.000000|51.927600||
B|MU|20260409|15:28:37|S|13.000000|420.450000||
B|ASML|20260409|15:28:38|S|10.000000|1446.360000||
B|BKNG|20260409|15:28:38|S|10.000000|176.460000||
B|BND|20260409|15:28:38|S|417.000000|73.725000||
B|INTC|20260409|15:28:38|S|60.000000|61.405000||
B|MU|20260409|15:28:38|S|2.000000|420.480000||
B|EQX|20260409|15:28:39|S|50.000000|14.989200||
B|MIST|20260409|15:28:39|S|20.000000|1.940000||
B|MSTR|20260409|15:28:39|S|5.000000|128.278000||
B|PAM|20260409|15:28:39|S|5.000000|86.850000||
B|SONY|20260409|15:28:39|S|100.000000|21.425000||
B|YPF|20260409|15:28:39|S|2.000000|42.608500||
B|ZNTL|20260409|15:28:39|S|25.000000|4.430000||
B|AMCR|20260409|15:28:40|S|100.000000|41.860000||
B|APO|20260409|15:28:40|S|8.000000|106.580000||
B|FICO|20260409|15:28:40|S|1.000000|1069.300000||
B|IREN|20260409|15:28:40|S|20.000000|36.950000||
B|SNDK|20260409|15:28:40|S|2.000000|846.670000||
B|ADMA|20260409|15:28:41|S|200.000000|10.005000||
B|AGM|20260409|15:28:41|S|20.000000|157.340000||
B|CRCL|20260409|15:28:41|S|30.000000|85.380000||
B|TAK|20260409|15:28:41|S|100.000000|18.485000||
B|ZTS|20260409|15:28:41|S|3.000000|119.925000||
B|AVGO|20260409|15:28:42|S|12.000000|353.760000||
B|COP|20260409|15:28:42|S|3.000000|124.200000||
B|GRAB|20260409|15:28:42|S|20.000000|3.690000||
B|SLB|20260409|15:28:42|S|10.000000|52.780000||
B|AMD|20260409|15:28:43|S|2.000000|236.785000||
B|FLNC|20260409|15:28:43|S|1.000000|13.340000||
B|MSFT|20260409|15:28:43|S|25.000000|372.230000||
B|BE|20260409|15:28:44|S|43.000000|158.100000||
B|BE|20260409|15:28:44|S|100.000000|157.970000||
B|SNDK|20260409|15:28:44|S|1.000000|846.920000||
B|SOUN|20260409|15:28:44|S|49.000000|6.630000||
B|VALE|20260409|15:28:44|S|50.000000|16.690000||
B|ARAI|20260409|15:28:45|S|131.000000|1.215000||
B|GBX|20260409|15:28:45|S|100.000000|53.050000||
B|MZTI|20260409|15:28:45|S|20.000000|146.660000||
B|SMH|20260409|15:28:45|S|100.000000|429.610000||
B|AXTI|20260409|15:28:46|S|30.000000|62.320000||
B|CCJ|20260409|15:28:46|S|44.000000|115.890000||
B|OUST|20260409|15:28:46|S|20.000000|19.983000||
B|PBR|20260409|15:28:46|S|34.000000|20.720900||
B|ARAI|20260409|15:28:47|S|10.000000|1.210000||
B|BABA|20260409|15:28:47|S|74.000000|127.220000||
B|CRWV|20260409|15:28:47|S|897.000000|92.070000||
B|GEV|20260409|15:28:47|S|2.000000|978.675000||
B|INTC|20260409|15:28:47|S|100.000000|61.440000||
B|XPEV|20260409|15:28:47|S|200.000000|17.205000||
B|COHR|20260409|15:28:48|S|55.000000|283.230000||
B|MSFT|20260409|15:28:48|S|20.000000|372.210000||
B|NFLX|20260409|15:28:48|S|10.000000|102.095000||
B|OPEN|20260409|15:28:48|S|100.000000|4.360000||
B|OPEN|20260409|15:28:48|S|7692.000000|4.355000||
B|Z|20260409|15:28:48|S|13.000000|40.304300||
B|ZS|20260409|15:28:48|S|40.000000|121.660000||
B|AAOI|20260409|15:28:49|S|50.000000|131.620000||
B|CL|20260409|15:28:49|S|9.000000|86.135000||
B|GD|20260409|15:28:49|S|10.000000|344.173700||
B|IBM|20260409|15:28:49|S|100.000000|235.667600||
B|IBM|20260409|15:28:49|S|260.000000|235.680000||
B|META|20260409|15:28:49|S|3.000000|629.168800||
B|ARAI|20260409|15:28:50|S|1.000000|1.200000||
B|ARAI|20260409|15:28:50|S|1.000000|1.200000||
B|ARAI|20260409|15:28:50|S|1.000000|1.200000||
B|ARAI|20260409|15:28:50|S|1.000000|1.200000||
B|ARAI|20260409|15:28:50|S|10.000000|1.200000||
B|ARAI|20260409|15:28:50|S|80.000000|1.209900||
B|ARAI|20260409|15:28:50|S|98.000000|1.200000||
B|CALM|20260409|15:28:50|S|100.000000|78.050000||
B|CRWV|20260409|15:28:50|S|10.000000|92.240000||
B|CUE|20260409|15:28:50|S|200.000000|0.282700||
B|MU|20260409|15:28:50|S|20.000000|420.887800||
B|NOW|20260409|15:28:50|S|200.000000|89.131800||
B|PLTR|20260409|15:28:50|S|4.000000|128.570000||
B|SATS|20260409|15:28:50|S|100.000000|118.825000||
B|SCHD|20260409|15:28:50|S|5.000000|30.929900||
B|ASTS|20260409|15:28:51|S|30.000000|90.780000||
B|CAT|20260409|15:28:51|S|4.000000|790.990000||
B|GLD|20260409|15:28:51|S|10.000000|438.415000||
B|STZ|20260409|15:28:51|S|200.000000|162.410000||
B|CRWV|20260409|15:28:52|S|15.000000|92.320000||
B|CRWV|20260409|15:28:52|S|234.000000|92.320000||
B|MU|20260409|15:28:52|S|6.000000|420.910000||
B|ZS|20260409|15:28:52|S|10.000000|121.658600||
B|BETR|20260409|15:28:53|S|100.000000|33.540000||
B|BITX|20260409|15:28:53|S|200.000000|16.455000||
B|CCL|20260409|15:28:53|S|14.000000|27.975000||
B|LITE|20260409|15:28:53|S|6.000000|890.489500||
B|NFLX|20260409|15:28:53|S|1.000000|102.119300||
B|NFLX|20260409|15:28:53|S|30.000000|102.115000||
B|STZ|20260409|15:28:53|S|59.000000|162.560000||
B|TER|20260409|15:28:53|S|5.000000|363.180000||
B|UCAR|20260409|15:28:53|S|5.000000|1.835000||
B|AAPL|20260409|15:28:54|S|100.000000|260.139100||
B|AFJK|20260409|15:28:54|S|1.000000|65.000000||
B|PAM|20260409|15:28:54|S|86.000000|86.690000||
B|RUN|20260409|15:28:54|S|70.000000|13.319300||
B|ZS|20260409|15:28:54|S|3.000000|121.678500||
B|CCO|20260409|15:28:55|S|20.000000|2.380000||
B|FTI|20260409|15:28:55|S|100.000000|73.431200||
B|HCA|20260409|15:28:55|S|2.000000|512.140000||
B|HRL|20260409|15:28:55|S|20.000000|21.155000||
B|MU|20260409|15:28:55|S|2.000000|420.920000||
B|MU|20260409|15:28:55|S|100.000000|420.880000||
B|QQQ|20260409|15:28:55|S|250.000000|609.435000||
B|ALM|20260409|15:28:56|S|20.000000|17.590000||
B|CRWV|20260409|15:28:56|S|100.000000|92.330000||
B|QCOM|20260409|15:28:56|S|100.000000|127.480700||
B|CL|20260409|15:28:57|S|1.000000|86.149000||
B|EQNR|20260409|15:28:57|S|21.000000|38.595000||
B|SHOP|20260409|15:28:57|S|9.000000|112.802600||
B|ZS|20260409|15:28:57|S|40.000000|121.700000||
B|AMT|20260409|15:28:58|S|13.000000|180.550000||
B|CRWV|20260409|15:28:58|S|200.000000|92.320000||
B|PDD|20260409|15:28:58|S|3.000000|100.390700||
B|VIXY|20260409|15:28:58|S|100.000000|29.545000||
B|AMD|20260409|15:28:59|S|49.000000|236.760000||
B|APLD|20260409|15:28:59|S|20.000000|26.038800||
B|FDX|20260409|15:28:59|S|5.000000|378.900000||
B|HCI|20260409|15:28:59|S|5.000000|156.100000||
B|KLAR|20260409|15:28:59|S|100.000000|12.970000||
B|KLAR|20260409|15:28:59|S|100.000000|12.970000||
B|KLAR|20260409|15:28:59|S|100.000000|12.970000||
B|LRCX|20260409|15:28:59|S|7.000000|257.340000||
B|DRAM|20260409|15:29:00|S|1600.000000|32.280000||
B|FLYW|20260409|15:29:00|S|20.000000|11.710000||
B|INTC|20260409|15:29:00|S|100.000000|61.425000||
B|SAIL|20260409|15:29:00|S|1.000000|11.128800||
B|SNDK|20260409|15:29:00|S|100.000000|847.190000||
B|ZS|20260409|15:29:00|S|30.000000|121.698500||
B|CRWD|20260409|15:29:01|S|7.000000|393.113500||
B|SOXL|20260409|15:29:01|S|9.000000|71.670000||
B|TME|20260409|15:29:01|S|20.000000|9.250700||
B|VOR|20260409|15:29:01|S|20.000000|15.610000||
B|IBM|20260409|15:29:02|S|40.000000|235.725000||
B|MU|20260409|15:29:02|S|2.000000|421.110000||
B|MU|20260409|15:29:02|S|5.000000|421.130000||
B|NVO|20260409|15:29:02|S|53.000000|37.419300||
B|ONON|20260409|15:29:02|S|15.000000|34.249100||
B|SNDK|20260409|15:29:02|S|15.000000|847.190000||
B|SPXS|20260409|15:29:02|S|1.000000|35.347500||
B|VXX|20260409|15:29:02|S|5.000000|30.569300||
B|XPEV|20260409|15:29:02|S|400.000000|17.207400||
B|ZTS|20260409|15:29:02|S|3.000000|119.935000||
B|AMR|20260409|15:29:03|S|50.000000|183.410000||
B|CRWV|20260409|15:29:03|S|231.000000|92.410000||
B|EMB|20260409|15:29:03|S|100.000000|95.440000||
B|EMB|20260409|15:29:03|S|200.000000|95.439400||
B|MU|20260409|15:29:03|S|100.000000|421.175100||
B|NET|20260409|15:29:03|S|50.000000|191.565000||
B|SE|20260409|15:29:03|S|20.000000|84.530000||
B|SNOW|20260409|15:29:03|S|5.000000|131.978100||
B|TPB|20260409|15:29:03|S|100.000000|81.050000||
B|TSLA|20260409|15:29:03|S|80.000000|345.260000||
B|ZS|20260409|15:29:03|S|160.000000|121.720000||
B|BBGI|20260409|15:29:04|S|200.000000|9.230000||
B|GTIM|20260409|15:29:04|S|200.000000|1.210000||
B|GTIM|20260409|15:29:04|S|200.000000|1.210000||
B|KORU|20260409|15:29:04|S|1.000000|399.115000||
B|MU|20260409|15:29:04|S|1.000000|421.130000||
B|MU|20260409|15:29:04|S|30.000000|421.165800||
B|NVDA|20260409|15:29:04|S|10.000000|183.710000||
B|AMAT|20260409|15:29:05|S|17.000000|398.043100||
B|CRWV|20260409|15:29:05|S|700.000000|92.300000||
B|ENPH|20260409|15:29:05|S|15.000000|31.069100||
B|GPUS|20260409|15:29:05|S|900.000000|0.201200||
B|MU|20260409|15:29:05|S|5.000000|421.085000||
B|MU|20260409|15:29:05|S|125.000000|421.050000||
B|MU|20260409|15:29:05|S|660.000000|421.044000||
B|ORCL|20260409|15:29:05|S|15.000000|136.740000||
B|PLTR|20260409|15:29:05|S|5.000000|128.505000||
B|RIVN|20260409|15:29:05|S|1.000000|15.305000||
B|SSNC|20260409|15:29:05|S|100.000000|68.000000||
B|ARAI|20260409|15:29:06|S|1.000000|1.190000||
B|ARAI|20260409|15:29:06|S|1.000000|1.190000||
B|GOOG|20260409|15:29:06|S|100.000000|316.449300||
B|NFLX|20260409|15:29:06|S|200.000000|102.077200||
B|PANW|20260409|15:29:06|S|23.000000|165.020000||
B|WHF|20260409|15:29:06|S|100.000000|7.600000||
B|AMD|20260409|15:29:07|S|100.000000|236.700900||
B|AMSC|20260409|15:29:07|S|50.000000|36.160000||
B|EXG|20260409|15:29:07|S|174.000000|9.190000||
B|INTC|20260409|15:29:07|S|2.000000|61.460000||
B|MRNA|20260409|15:29:07|S|200.000000|51.388600||
B|MSFT|20260409|15:29:07|S|30.000000|372.288800||
B|SRAD|20260409|15:29:07|S|100.000000|15.425000||
B|VELO|20260409|15:29:07|S|200.000000|10.760000||
B|ZM|20260409|15:29:07|S|1.000000|83.970000||
B|ZS|20260409|15:29:07|S|10.000000|121.657800||
B|AAPL|20260409|15:29:08|S|100.000000|260.065000||
B|AAPL|20260409|15:29:08|S|177.000000|260.065000||
B|SIDU|20260409|15:29:08|S|100.000000|3.400000||
B|WATT|20260409|15:29:08|S|20.000000|18.480000||
B|EVGO|20260409|15:29:09|S|10.000000|1.970000||
B|LAES|20260409|15:29:09|S|50.000000|2.105000||
B|OWL|20260409|15:29:09|S|100.000000|8.265000||
B|V|20260409|15:29:09|S|40.000000|308.485000||
B|Z|20260409|15:29:09|S|100.000000|40.306100||
B|BSX|20260409|15:29:10|S|100.000000|61.149300||
B|DOCN|20260409|15:29:10|S|1.000000|85.780000||
B|NLR|20260409|15:29:10|S|5.000000|137.244300||
B|NVDA|20260409|15:29:10|S|185.000000|183.685000||
B|RBC|20260409|15:29:10|S|10.000000|597.070000||
B|VDE|20260409|15:29:10|S|6.000000|163.365000||
B|HBM|20260409|15:29:11|S|83.000000|23.685000||
B|NFLX|20260409|15:29:11|S|10.000000|102.070700||
B|PBR|20260409|15:29:11|S|20.000000|20.730000||
B|PFE|20260409|15:29:11|S|1.000000|27.210000||
B|PL|20260409|15:29:11|S|96.000000|34.840000||
B|SPY|20260409|15:29:11|S|5.000000|679.990000||
B|CRWV|20260409|15:29:12|S|200.000000|92.200000||
B|SNDK|20260409|15:29:12|S|24.000000|847.246900||
B|SOXS|20260409|15:29:12|S|10.000000|25.329300||
B|YANG|20260409|15:29:12|S|2.000000|28.245000||
B|YPF|20260409|15:29:12|S|12.000000|42.594700||
B|BE|20260409|15:29:13|S|100.000000|157.954400||
B|IBIT|20260409|15:29:13|S|2.000000|40.710000||
B|LITE|20260409|15:29:13|S|33.000000|890.371000||
B|MDT|20260409|15:29:13|S|29.000000|88.260000||
B|SNOW|20260409|15:29:13|S|27.000000|131.970000||
B|SNOW|20260409|15:29:13|S|272.000000|131.970000||
B|ING|20260409|15:29:14|S|20.000000|28.715000||
B|MSFT|20260409|15:29:14|S|14.000000|372.330000||
B|SMPL|20260409|15:29:14|S|100.000000|11.760000||
B|AMBA|20260409|15:29:15|S|3.000000|53.460000||
B|AVAV|20260409|15:29:15|S|8.000000|176.980000||
B|INTU|20260409|15:29:15|S|1.000000|358.365300||
B|MMM|20260409|15:29:15|S|1.000000|150.920000||
B|PEP|20260409|15:29:15|S|4.000000|157.368000||
B|TSLA|20260409|15:29:15|S|80.000000|345.425000||
B|TZA|20260409|15:29:15|S|1540.000000|5.945000||
B|VSEC|20260409|15:29:15|S|10.000000|219.530000||
B|GOOGL|20260409|15:29:16|S|13.000000|318.520000||
B|INTC|20260409|15:29:16|S|100.000000|61.435000||
B|MSFT|20260409|15:29:16|S|40.000000|372.335000||
B|NFLX|20260409|15:29:16|S|10.000000|102.060700||
B|NVDA|20260409|15:29:16|S|240.000000|183.670000||
B|ONDS|20260409|15:29:16|S|143.000000|9.055000||
B|PRLB|20260409|15:29:16|S|10.000000|61.770000||
B|AXTI|20260409|15:29:17|S|3.000000|62.490000||
B|CALM|20260409|15:29:17|S|101.000000|78.000000||
B|CCCC|20260409|15:29:17|S|100.000000|2.810000||
B|CCCC|20260409|15:29:17|S|400.000000|2.810000||
B|CIEN|20260409|15:29:17|S|82.000000|486.040000||
B|GBX|20260409|15:29:17|S|15.000000|53.090000||
B|INTC|20260409|15:29:17|S|100.000000|61.425000||
B|MNDY|20260409|15:29:17|S|8.000000|62.670000||
B|ZM|20260409|15:29:17|S|1.000000|84.000000||
B|BP|20260409|15:29:18|S|76.000000|45.865000||
B|NIO|20260409|15:29:18|S|20.000000|6.105000||
B|TSLA|20260409|15:29:18|S|25.000000|345.410000||
B|ZM|20260409|15:29:18|S|3.000000|83.995000||
B|ZM|20260409|15:29:18|S|100.000000|83.990000||
B|ALB|20260409|15:29:19|S|4.000000|172.320000||
B|ATON|20260409|15:29:19|S|100.000000|0.312600||
B|DRAM|20260409|15:29:19|S|1000.000000|32.295000||
B|INTC|20260409|15:29:19|S|50.000000|61.415000||
B|LBRT|20260409|15:29:19|S|3.000000|27.280000||
B|STLA|20260409|15:29:19|S|35.000000|7.949300||
B|AXTA|20260409|15:29:20|S|106.000000|28.455000||
B|INTC|20260409|15:29:20|S|200.000000|61.405000||
B|MU|20260409|15:29:20|S|40.000000|420.925000||
B|NFLX|20260409|15:29:20|S|20.000000|102.089300||
B|SQQQ|20260409|15:29:20|S|20.000000|68.085000||
B|UNH|20260409|15:29:20|S|10.000000|306.655000||
B|Z|20260409|15:29:20|S|9.000000|40.359700||
B|Z|20260409|15:29:20|S|20.000000|40.357000||
B|Z|20260409|15:29:20|S|52.000000|40.358700||
B|CAR|20260409|15:29:21|S|1.000000|276.980000||
B|INTC|20260409|15:29:21|S|31.000000|61.395000||
B|INTC|20260409|15:29:21|S|300.000000|61.395000||
B|PLTR|20260409|15:29:21|S|200.000000|128.600000||
B|SATS|20260409|15:29:21|S|100.000000|118.840000||
B|Z|20260409|15:29:22|S|16.000000|40.362500||
B|CNQ|20260409|15:29:23|S|83.000000|45.675000||
B|IDVO|20260409|15:29:23|S|140.000000|42.330000||
B|INTC|20260409|15:29:23|S|50.000000|61.395000||
B|JD|20260409|15:29:23|S|1.000000|28.332800||
B|MU|20260409|15:29:23|S|5.000000|420.833300||
B|PLTR|20260409|15:29:23|S|50.000000|128.600000||
B|UI|20260409|15:29:23|S|10.000000|904.810000||
B|VEA|20260409|15:29:23|S|1.000000|67.655000||
B|CMI|20260409|15:29:24|S|1.000000|612.000000||
B|FTI|20260409|15:29:24|S|86.000000|73.421200||
B|INTC|20260409|15:29:24|S|490.000000|61.400000||
B|IXHL|20260409|15:29:24|S|1380.000000|2.845000||
B|JHX|20260409|15:29:24|S|10.000000|20.700000||
B|MSTR|20260409|15:29:24|S|400.000000|128.257700||
B|PLTR|20260409|15:29:24|S|5.000000|128.600000||
B|RCAT|20260409|15:29:24|S|100.000000|11.835000||
B|WDC|20260409|15:29:24|S|2.000000|338.770000||
B|DRAM|20260409|15:29:25|S|1000.000000|32.295000||
B|EQNR|20260409|15:29:25|S|21.000000|38.600000||
B|FSLY|20260409|15:29:25|S|250.000000|28.656600||
B|LITE|20260409|15:29:25|S|2.000000|890.491000||
B|NOW|20260409|15:29:25|S|50.000000|89.315500||
B|CIA|20260409|15:29:26|S|200.000000|5.460000||
B|TSLA|20260409|15:29:26|S|40.000000|345.530000||
B|GOOGL|20260409|15:29:27|S|1.000000|318.535000||
B|ORCL|20260409|15:29:27|S|31.000000|136.828800||
B|ARAI|20260409|15:29:28|S|8.000000|1.195000||
B|CLFD|20260409|15:29:28|S|100.000000|26.850000||
B|CLFD|20260409|15:29:28|S|100.000000|26.940000||
B|CLFD|20260409|15:29:28|S|200.000000|26.950000||
B|NIC|20260409|15:29:28|S|20.000000|158.080000||
B|RPD|20260409|15:29:28|S|100.000000|5.055000||
B|XPEV|20260409|15:29:28|S|1.000000|17.209300||
B|CRM|20260409|15:29:29|S|1.000000|170.462200||
B|CRM|20260409|15:29:29|S|4.000000|170.472000||
B|KITT|20260409|15:29:29|S|200.000000|0.471800||
B|NLR|20260409|15:29:29|S|86.000000|137.220000||
B|SHOP|20260409|15:29:29|S|2.000000|112.908100||
B|SOFI|20260409|15:29:29|S|80.000000|16.272600||
B|TSLL|20260409|15:29:29|S|49.000000|10.415000||
B|BBGI|20260409|15:29:30|S|100.000000|9.590000||
B|GOOGL|20260409|15:29:30|S|10.000000|318.530000||
B|NG|20260409|15:29:30|S|6.000000|9.425000||
B|PACB|20260409|15:29:30|S|20.000000|1.360000||
B|NFLX|20260409|15:29:31|S|5.000000|102.065000||
B|POWL|20260409|15:29:31|S|27.000000|235.671000||
B|SMR|20260409|15:29:31|S|1.000000|9.360000||
B|TGB|20260409|15:29:31|S|100.000000|7.175000||
B|VG|20260409|15:29:31|S|20.000000|12.959300||
B|ARAI|20260409|15:29:32|S|60.000000|1.195000||
B|EQNR|20260409|15:29:32|S|383.000000|38.599300||
B|EWY|20260409|15:29:32|S|100.000000|139.225000||
B|FWONK|20260409|15:29:32|S|20.000000|88.627300||
B|IRE|20260409|15:29:32|S|1.000000|15.095000||
B|PLTR|20260409|15:29:32|S|10.000000|128.560000||
B|SCHY|20260409|15:29:32|S|10.000000|32.725000||
B|UBER|20260409|15:29:32|S|5.000000|71.170000||
B|WMT|20260409|15:29:32|S|148.000000|129.340000||
B|YMAX|20260409|15:29:32|S|100.000000|7.720000||
B|HIMS|20260409|15:29:33|S|15.000000|19.245000||
B|HMY|20260409|15:29:33|S|106.000000|16.835000||
B|NVDA|20260409|15:29:33|S|163.000000|183.660000||
B|TSLA|20260409|15:29:33|S|40.000000|345.470000||
B|XLE|20260409|15:29:33|S|10.000000|57.595000||
B|C|20260409|15:29:34|S|3.000000|124.980700||
B|CDE|20260409|15:29:34|S|1.000000|19.717500||
B|DAL|20260409|15:29:34|S|186.000000|68.164300||
B|TEAM|20260409|15:29:34|S|100.000000|58.768800||
B|TSLA|20260409|15:29:34|S|20.000000|345.470000||
B|VRSK|20260409|15:29:34|S|76.000000|167.980000||
B|ARAI|20260409|15:29:35|S|10.000000|1.195000||
B|JHMB|20260409|15:29:35|S|500.000000|22.110000||
B|LITE|20260409|15:29:35|S|5.000000|890.500000||
B|MU|20260409|15:29:35|S|14.000000|420.800000||
B|ASTS|20260409|15:29:36|S|100.000000|90.790000||
B|CORN|20260409|15:29:36|S|300.000000|17.895000||
B|HBM|20260409|15:29:36|S|50.000000|23.692600||
B|NFLX|20260409|15:29:36|S|20.000000|102.055000||
B|SIVR|20260409|15:29:36|S|40.000000|72.075000||
B|SOXL|20260409|15:29:36|S|150.000000|71.595000||
B|AGRO|20260409|15:29:37|S|714.000000|14.121200||
B|ARAI|20260409|15:29:37|S|10.000000|1.195000||
B|BMNU|20260409|15:29:37|S|1.000000|1.975000||
B|CRWV|20260409|15:29:37|S|140.000000|92.220900||
B|IVV|20260409|15:29:37|S|1.000000|683.058800||
B|NU|20260409|15:29:37|S|17.000000|14.809300||
B|PLTR|20260409|15:29:37|S|20.000000|128.560000||
B|RDDT|20260409|15:29:37|S|1.000000|137.450000||
B|ARAI|20260409|15:29:38|S|1.000000|1.190000||
B|DCOM|20260409|15:29:38|S|4.000000|36.375000||
B|FLKR|20260409|15:29:38|S|100.000000|45.050000||
B|INTU|20260409|15:29:38|S|1.000000|358.731000||
B|SGOV|20260409|15:29:38|S|10.000000|100.466400||
B|SSRM|20260409|15:29:38|S|10.000000|33.605000||
B|STZ|20260409|15:29:38|S|60.000000|162.350000||
B|GPUS|20260409|15:29:39|S|4000.000000|0.202400||
B|NFLX|20260409|15:29:39|S|82.000000|102.040000||
B|NFLX|20260409|15:29:39|S|148.000000|102.039500||
B|NTRA|20260409|15:29:39|S|20.000000|204.210000||
B|PAM|20260409|15:29:39|S|18.000000|86.600000||
B|PAM|20260409|15:29:39|S|20.000000|86.600000||
B|PJT|20260409|15:29:39|S|9.000000|150.095000||
B|TEAM|20260409|15:29:39|S|70.000000|58.750000||
B|BIDU|20260409|15:29:40|S|80.000000|108.160000||
B|BRC|20260409|15:29:40|S|100.000000|84.400000||
B|HUM|20260409|15:29:40|S|10.000000|198.590000||
B|TMDX|20260409|15:29:40|S|16.000000|110.530000||
B|VOO|20260409|15:29:40|S|1.000000|624.985000||
B|BBGI|20260409|15:29:41|S|25.000000|10.197000||
B|GE|20260409|15:29:41|S|1.000000|313.390000||
B|NKE|20260409|15:29:41|S|2.000000|43.975000||
B|NVDA|20260409|15:29:41|S|101.000000|183.580000||
B|SNOW|20260409|15:29:41|S|10.000000|131.987800||
B|FND|20260409|15:29:42|S|1.000000|52.401700||
B|GRMN|20260409|15:29:42|S|10.000000|258.370000||
B|LWLG|20260409|15:29:42|S|30.000000|8.589100||
B|MSFT|20260409|15:29:42|S|8.000000|372.225000||
B|NIO|20260409|15:29:42|S|1.000000|6.105000||
B|NIO|20260409|15:29:42|S|80.000000|6.105000||
B|PLTR|20260409|15:29:42|S|50.000000|128.510000||
B|SGOV|20260409|15:29:42|S|20.000000|100.460000||
B|SNDK|20260409|15:29:42|S|1.000000|846.489000||
B|SPIR|20260409|15:29:42|S|100.000000|18.075000||
B|TSLA|20260409|15:29:42|S|40.000000|345.465000||
B|AMR|20260409|15:29:43|S|2.000000|183.380000||
B|CAT|20260409|15:29:43|S|1.000000|790.019000||
B|MU|20260409|15:29:43|S|16.000000|420.700000||
B|MU|20260409|15:29:43|S|62.000000|420.700000||
B|RPD|20260409|15:29:43|S|16.000000|5.055000||
B|SIDU|20260409|15:29:43|S|100.000000|3.400000||
B|APP|20260409|15:29:44|S|10.000000|376.850000||
B|CLF|20260409|15:29:44|S|300.000000|9.285000||
B|EVRG|20260409|15:29:44|S|4.000000|84.525000||
B|NAVN|20260409|15:29:44|S|100.000000|12.160000||
B|NKE|20260409|15:29:44|S|50.000000|43.975000||
B|Z|20260409|15:29:44|S|14.000000|40.313200||
B|AMZN|20260409|15:29:45|S|100.000000|232.310000||
B|AXTI|20260409|15:29:45|S|25.000000|62.283200||
B|CGDV|20260409|15:29:45|S|200.000000|44.695000||
B|PLTR|20260409|15:29:45|S|2.000000|128.515000||
B|PSLV|20260409|15:29:45|S|100.000000|24.577400||
B|SSNC|20260409|15:29:45|S|200.000000|67.970000||
B|ZTO|20260409|15:29:45|S|160.000000|24.475000||
B|ARAI|20260409|15:29:46|S|3.000000|1.180000||
B|ARAI|20260409|15:29:46|S|24.000000|1.180000||
B|ARAI|20260409|15:29:46|S|90.000000|1.180000||
B|BA|20260409|15:29:46|S|1.000000|219.158000||
B|MU|20260409|15:29:46|S|100.000000|420.660000||
B|NNE|20260409|15:29:46|S|20.000000|21.575000||
B|ADI|20260409|15:29:47|S|6.000000|352.010000||
B|ARAI|20260409|15:29:47|S|100.000000|1.180000||
B|IONQ|20260409|15:29:47|S|7.000000|28.075000||
B|LAES|20260409|15:29:47|S|50.000000|2.105000||
B|M|20260409|15:29:47|S|20.000000|19.219300||
B|MSFT|20260409|15:29:47|S|8.000000|372.239100||
B|NKE|20260409|15:29:47|S|18.000000|43.975000||
B|VZ|20260409|15:29:47|S|200.000000|47.645000||
B|XMTR|20260409|15:29:47|S|6.000000|41.520000||
B|ARAI|20260409|15:29:48|S|15.000000|1.180000||
B|LRCX|20260409|15:29:48|S|11.000000|257.140000||
B|NFLX|20260409|15:29:48|S|10.000000|102.010700||
B|NFLX|20260409|15:29:48|S|200.000000|102.015000||
B|OWL|20260409|15:29:48|S|100.000000|8.275000||
B|VG|20260409|15:29:48|S|12.000000|12.969300||
B|ING|20260409|15:29:49|S|20.000000|28.695000||
B|MSFT|20260409|15:29:49|S|5.000000|372.239000||
B|MSTZ|20260409|15:29:49|S|484.000000|11.557500||
B|MU|20260409|15:29:49|S|100.000000|420.670000||
B|NOW|20260409|15:29:49|S|5.000000|89.258800||
B|SM|20260409|15:29:49|E|95.000000|28.480000||
B|YMAX|20260409|15:29:49|S|600.000000|7.720000||
B|YMAX|20260409|15:29:49|S|600.000000|7.720000||
B|ABBV|20260409|15:29:50|S|1.000000|212.780000||
B|AMC|20260409|15:29:50|S|25.000000|1.320000||
B|CLS|20260409|15:29:50|S|2.000000|326.811000||
B|CLS|20260409|15:29:50|S|14.000000|326.820000||
B|LASR|20260409|15:29:50|S|10.000000|62.720000||
B|OKLO|20260409|15:29:50|S|100.000000|47.948600||
B|OPEN|20260409|15:29:50|S|1.000000|4.355000||
B|TSLA|20260409|15:29:50|S|35.000000|345.550000||
B|HCWB|20260409|15:29:51|S|500.000000|0.346000||
B|LITE|20260409|15:29:51|S|8.000000|890.491000||
B|SNDK|20260409|15:29:51|S|10.000000|846.380000||
B|WM|20260409|15:29:51|S|65.000000|233.040000||
B|XLU|20260409|15:29:51|S|100.000000|47.225000||
B|ZS|20260409|15:29:51|S|40.000000|121.795000||
B|AVGO|20260409|15:29:52|S|5.000000|353.695000||
B|MSFT|20260409|15:29:52|S|20.000000|372.245000||
B|MSFT|20260409|15:29:52|S|100.000000|372.245000||
B|MSFT|20260409|15:29:52|S|280.000000|372.245000||
B|ALTO|20260409|15:29:53|S|20.000000|4.839300||
B|CRCG|20260409|15:29:53|S|100.000000|2.150000||
B|NU|20260409|15:29:53|S|692.000000|14.809300||
B|PG|20260409|15:29:53|S|5.000000|146.620000||
B|SOXS|20260409|15:29:53|E|3.000000|25.379900||
B|SPY|20260409|15:29:53|S|60.000000|679.875000||
B|TTE|20260409|15:29:53|S|1.000000|90.400000||
B|BDSX|20260409|15:29:54|S|11.000000|13.250000||
B|BWXT|20260409|15:29:54|S|1.000000|232.390000||
B|KNF|20260409|15:29:54|S|20.000000|85.840000||
B|LGND|20260409|15:29:54|S|20.000000|205.560000||
B|PLUG|20260409|15:29:54|S|500.000000|2.745000||
B|PWR|20260409|15:29:54|S|1.000000|584.786900||
B|SOXS|20260409|15:29:54|S|10.000000|25.375000||
B|TTE|20260409|15:29:54|S|50.000000|90.438300||
B|VT|20260409|15:29:54|S|1.000000|144.975000||
B|ZNTL|20260409|15:29:54|S|15.000000|4.450000||
B|FIG|20260409|15:29:55|S|10.000000|19.069300||
B|FSLY|20260409|15:29:55|S|10.000000|28.630000||
B|ORCL|20260409|15:29:55|S|10.000000|136.809300||
B|PBR|20260409|15:29:55|S|121.000000|20.730000||
B|PL|20260409|15:29:55|S|150.000000|34.780000||
B|SGOV|20260409|15:29:55|S|7.000000|100.470000||
B|XLE|20260409|15:29:55|S|861.000000|57.605000||
B|ARAI|20260409|15:29:56|S|1.000000|1.170000||
B|ARAI|20260409|15:29:56|S|5.000000|1.170000||
B|GLAD|20260409|15:29:56|S|100.000000|17.540000||
B|NVDA|20260409|15:29:56|S|30.000000|183.625000||
B|PLTR|20260409|15:29:56|S|100.000000|128.561000||
B|PLTR|20260409|15:29:56|S|200.000000|128.560800||
B|PLTR|20260409|15:29:56|S|600.000000|128.560000||
B|TER|20260409|15:29:56|S|15.000000|362.725300||
B|TSLA|20260409|15:29:56|S|50.000000|345.584400||
B|ZS|20260409|15:29:56|S|40.000000|121.810000||
B|APP|20260409|15:29:57|S|25.000000|376.991600||
B|ARAI|20260409|15:29:57|S|300.000000|1.170000||
B|LITE|20260409|15:29:57|S|2.000000|890.491000||
B|SOXS|20260409|15:29:57|S|80.000000|25.375000||
B|AMDL|20260409|15:29:58|S|567.000000|16.399300||
B|CAVA|20260409|15:29:58|S|100.000000|86.280000||
B|DNUT|20260409|15:29:59|S|100.000000|3.345000||
B|GLD|20260409|15:29:59|S|7.000000|438.360400||
B|JAZZ|20260409|15:29:59|S|3.000000|198.353800||
B|PK|20260409|15:29:59|S|100.000000|11.195000||
B|QQQM|20260409|15:29:59|S|2.000000|250.889300||
B|AVNT|20260409|15:30:00|S|400.000000|37.420000||
B|LITE|20260409|15:30:00|S|5.000000|890.380000||
B|LITE|20260409|15:30:00|S|14.000000|890.391000||
B|M|20260409|15:30:00|S|100.000000|19.215000||
B|META|20260409|15:30:00|S|80.000000|629.420000||
B|NKE|20260409|15:30:00|S|4.000000|43.955000||
B|RKLB|20260409|15:30:00|S|6.000000|66.720000||
B|VRT|20260409|15:30:00|S|2.000000|290.120000||
B|XPEV|20260409|15:30:00|S|200.000000|17.207400||
B|ZM|20260409|15:30:00|S|1.000000|83.990000||
B|BE|20260409|15:30:01|S|84.000000|157.650000||
B|MRVL|20260409|15:30:01|S|114.000000|119.610000||
B|MSFT|20260409|15:30:01|S|8.000000|372.279000||
B|NKE|20260409|15:30:01|S|4.000000|43.955000||
B|PANW|20260409|15:30:01|S|2.000000|165.175000||
B|SILJ|20260409|15:30:01|S|58.000000|31.489300||
B|APP|20260409|15:30:02|S|80.000000|376.800000||
B|APP|20260409|15:30:02|S|148.000000|376.812000||
B|CALM|20260409|15:30:02|S|100.000000|77.960000||
B|CYCN|20260409|15:30:02|S|900.000000|3.030000||
B|MRLN|20260409|15:30:02|S|4.000000|9.940000||
B|MSTY|20260409|15:30:02|S|16.000000|21.150000||
B|UNP|20260409|15:30:02|S|9.000000|251.110000||
B|YSS|20260409|15:30:02|S|100.000000|36.100000||
B|ZTS|20260409|15:30:02|S|2.000000|119.910000||
B|LITE|20260409|15:30:03|S|20.000000|891.230000||
B|LMBS|20260409|15:30:03|S|4237.000000|49.960000||
B|MSFT|20260409|15:30:03|S|15.000000|372.269400||
B|MU|20260409|15:30:03|S|4.000000|420.700000||
B|SBUX|20260409|15:30:03|S|2.000000|97.005000||
B|Z|20260409|15:30:03|S|15.000000|40.317300||
B|ARAI|20260409|15:30:04|S|100.000000|1.170000||
B|FCX|20260409|15:30:04|S|11.000000|66.538100||
B|INFQ|20260409|15:30:04|S|265.000000|12.030000||
B|LITE|20260409|15:30:04|S|80.000000|891.230000||
B|NUE|20260409|15:30:04|S|20.000000|184.217100||
B|PAVE|20260409|15:30:04|S|100.000000|54.659300||
B|AGCO|20260409|15:30:05|S|80.000000|122.410000||
B|AMZN|20260409|15:30:05|S|4.000000|232.375000||
B|ARAI|20260409|15:30:05|S|1.000000|1.140000||
B|ARAI|20260409|15:30:05|S|1.000000|1.150000||
B|ARAI|20260409|15:30:05|S|1.000000|1.150000||
B|ARAI|20260409|15:30:05|S|1.000000|1.160000||
B|ARAI|20260409|15:30:05|S|5.000000|1.140000||
B|ARAI|20260409|15:30:05|S|5.000000|1.150000||
B|ARAI|20260409|15:30:05|S|5.000000|1.160000||
B|ARAI|20260409|15:30:05|S|6.000000|1.150000||
B|ARAI|20260409|15:30:05|S|10.000000|1.140000||
B|ARAI|20260409|15:30:05|S|10.000000|1.150000||
B|ARAI|20260409|15:30:05|S|10.000000|1.150000||
B|IT|20260409|15:30:05|S|3.000000|147.267500||
B|LITE|20260409|15:30:05|S|12.000000|891.420000||
B|PSEC|20260409|15:30:05|S|100.000000|2.635000||
B|TQQQ|20260409|15:30:05|S|755.000000|48.825000||
B|TSLA|20260409|15:30:05|S|8.000000|345.630000||
B|GERN|20260409|15:30:06|S|15.000000|1.720000||
B|MU|20260409|15:30:06|S|79.000000|420.690000||
B|PL|20260409|15:30:06|S|100.000000|34.700000||
B|PL|20260409|15:30:06|S|110.000000|34.680000||
B|SQQQ|20260409|15:30:06|E|620.000000|68.120000||
B|V|20260409|15:30:06|S|1.000000|308.476300||
B|XPON|20260409|15:30:06|S|700.000000|0.680000||
B|ARAI|20260409|15:30:07|S|30.000000|1.130000||
B|BATL|20260409|15:30:07|S|350.000000|3.620000||
B|RIO|20260409|15:30:07|S|1.000000|97.661000||
B|SOXL|20260409|15:30:07|S|20.000000|71.575000||
B|SOXL|20260409|15:30:07|S|20.000000|71.575000||
B|TAK|20260409|15:30:07|S|100.000000|18.485000||
B|TRMD|20260409|15:30:07|S|17.000000|29.900000||
B|TSLA|20260409|15:30:07|S|20.000000|345.650000||
B|AS|20260409|15:30:08|S|85.000000|35.739000||
B|AXTI|20260409|15:30:08|S|7.000000|62.406800||
B|KDP|20260409|15:30:08|S|10.000000|26.415000||
B|KSPI|20260409|15:30:08|S|200.000000|75.440000||
B|NKE|20260409|15:30:08|S|7.000000|43.959300||
B|SHLS|20260409|15:30:08|S|200.000000|6.935000||
B|TSLA|20260409|15:30:08|S|25.000000|345.690000||
B|AAOI|20260409|15:30:09|S|400.000000|132.080000||
B|MU|20260409|15:30:09|S|50.000000|420.730000||
B|WMT|20260409|15:30:09|S|2.000000|129.340000||
B|HUBC|20260409|15:30:10|E|100.000000|0.117800||
B|INTC|20260409|15:30:10|S|38.000000|61.465000||
B|MSFU|20260409|15:30:10|S|20.000000|23.205000||
B|TSLA|20260409|15:30:10|S|50.000000|345.690000||
B|ZS|20260409|15:30:10|S|40.000000|121.840000||
B|ARAI|20260409|15:30:11|S|27.000000|1.130000||
B|CGGE|20260409|15:30:11|S|92.000000|32.245000||
B|GOOG|20260409|15:30:11|S|50.000000|316.415000||
B|MRLN|20260409|15:30:11|S|50.000000|9.940000||
B|MSFT|20260409|15:30:11|S|2.000000|372.188800||
B|MU|20260409|15:30:11|S|2.000000|420.820000||
B|NBIZ|20260409|15:30:11|S|100.000000|5.980000||
B|NBIZ|20260409|15:30:11|S|100.000000|5.980000||
B|NKE|20260409|15:30:11|S|6.000000|43.957600||
B|PL|20260409|15:30:11|S|190.000000|34.690000||
B|SOXL|20260409|15:30:11|S|10.000000|71.635000||
B|SOXL|20260409|15:30:11|S|10.000000|71.635000||
B|VBIL|20260409|15:30:11|S|20.000000|75.500000||
B|ACN|20260409|15:30:12|S|1.000000|184.720000||
B|ARAI|20260409|15:30:12|S|35.000000|1.130000||
B|C|20260409|15:30:12|S|2.000000|125.060900||
B|MU|20260409|15:30:12|S|27.000000|420.880000||
B|SNDA|20260409|15:30:12|S|100.000000|32.810000||
B|TOWN|20260409|15:30:12|S|20.000000|36.050000||
B|UCB|20260409|15:30:12|S|20.000000|34.795000||
B|ZS|20260409|15:30:12|S|40.000000|121.710000||
B|BEN|20260409|15:30:13|S|20.000000|25.135000||
B|CGBL|20260409|15:30:13|S|100.000000|35.795000||
B|EVRG|20260409|15:30:13|S|100.000000|84.480000||
B|INTC|20260409|15:30:13|S|200.000000|61.450000||
B|OPEN|20260409|15:30:14|S|7.000000|4.359600||
B|SOXL|20260409|15:30:14|S|300.000000|71.655000||
B|UVIX|20260409|15:30:14|S|212.000000|6.325000||
B|ANET|20260409|15:30:15|S|18.000000|144.890000||
B|ARAI|20260409|15:30:15|S|1.000000|1.120000||
B|ARAI|20260409|15:30:15|S|1.000000|1.120000||
B|CCI|20260409|15:30:15|S|7.000000|86.778800||
B|FOUR|20260409|15:30:15|S|300.000000|42.530000||
B|PL|20260409|15:30:15|S|100.000000|34.700000||
B|SOFI|20260409|15:30:15|S|80.000000|16.277400||
B|SOXL|20260409|15:30:15|S|10.000000|71.655000||
B|SOXL|20260409|15:30:15|S|20.000000|71.655000||
B|SOXL|20260409|15:30:15|S|44.000000|71.652700||
B|SOXS|20260409|15:30:15|S|5.000000|25.345000||
B|SOXS|20260409|15:30:15|S|176.000000|25.347400||
B|AGG|20260409|15:30:16|S|14.000000|99.425000||
B|BIL|20260409|15:30:16|S|22.000000|91.465000||
B|IBIT|20260409|15:30:16|S|300.000000|40.725000||
B|IYM|20260409|15:30:16|E|3.000000|184.870000||
B|PH|20260409|15:30:16|S|10.000000|986.330000||
B|NMAI|20260409|15:30:17|S|100.000000|13.160000||
B|SOXL|20260409|15:30:17|S|10.000000|71.675000||
B|WW|20260409|15:30:17|S|171.000000|11.320000||
B|WW|20260409|15:30:17|S|593.000000|11.317800||
B|XLE|20260409|15:30:17|S|100.000000|57.615000||
B|ZS|20260409|15:30:17|S|40.000000|121.730000||
B|AXTI|20260409|15:30:18|S|100.000000|62.505500||
B|CRWG|20260409|15:30:18|S|848.000000|3.320000||
B|CRWU|20260409|15:30:18|S|200.000000|6.205000||
B|LITE|20260409|15:30:18|S|3.000000|891.460000||
B|MSFT|20260409|15:30:18|S|1.000000|372.200000||
B|MU|20260409|15:30:18|S|9.000000|420.925000||
B|MU|20260409|15:30:18|S|85.000000|420.970000||
B|SIMO|20260409|15:30:18|S|100.000000|127.510000||
B|SIMO|20260409|15:30:18|S|100.000000|127.560000||
B|SNOW|20260409|15:30:18|S|79.000000|132.187800||
B|AVGO|20260409|15:30:19|S|10.000000|353.890000||
B|ETOR|20260409|15:30:19|S|212.000000|32.085000||
B|IREN|20260409|15:30:19|S|194.000000|36.960000||
B|MU|20260409|15:30:19|S|5.000000|420.880000||
B|PG|20260409|15:30:19|S|20.000000|146.638800||
B|SOXL|20260409|15:30:19|S|10.000000|71.655000||
B|SOXS|20260409|15:30:19|S|200.000000|25.350000||
B|SOXS|20260409|15:30:19|S|300.000000|25.340000||
B|SOXS|20260409|15:30:19|S|300.000000|25.340000||
B|STZ|20260409|15:30:19|S|68.000000|162.350000||
B|ZM|20260409|15:30:19|S|100.000000|83.990000||
B|ANGO|20260409|15:30:20|S|200.000000|10.065000||
B|FLUT|20260409|15:30:20|S|44.000000|105.830300||
B|FNGD|20260409|15:30:20|S|100.000000|60.239300||
B|GRAB|20260409|15:30:20|S|100.000000|3.685000||
B|PL|20260409|15:30:20|S|90.000000|34.704100||
B|Z|20260409|15:30:20|S|3.000000|40.373500||
B|Z|20260409|15:30:20|S|5.000000|40.373100||
B|AXP|20260409|15:30:21|S|40.000000|317.610000||
B|C|20260409|15:30:21|S|267.000000|125.065000||
B|CIEN|20260409|15:30:21|S|15.000000|486.910000||
B|CRWV|20260409|15:30:21|S|18.000000|92.170000||
B|ZS|20260409|15:30:21|S|40.000000|121.735000||
B|ERIC|20260409|15:30:22|S|100.000000|11.905000||
B|GILT|20260409|15:30:22|S|10.000000|17.790000||
B|ORCL|20260409|15:30:22|S|40.000000|136.959300||
B|VTV|20260409|15:30:22|S|3.000000|203.230000||
B|VXX|20260409|15:30:22|S|100.000000|30.580000||
B|WLK|20260409|15:30:22|S|110.000000|118.250000||
B|ARAI|20260409|15:30:23|S|290.000000|1.135000||
B|MSFU|20260409|15:30:23|S|100.000000|23.215000||
B|ZM|20260409|15:30:23|S|1.000000|83.990000||
B|AMAT|20260409|15:30:24|S|60.000000|397.760000||
B|CRM|20260409|15:30:24|S|6.000000|170.582400||
B|FICO|20260409|15:30:24|S|1.000000|1070.260000||
B|KLAR|20260409|15:30:24|S|100.000000|12.970000||
B|KLAR|20260409|15:30:24|S|100.000000|12.970000||
B|KLAR|20260409|15:30:24|S|100.000000|12.970000||
B|RELL|20260409|15:30:24|S|4.000000|14.380000||
B|TBIL|20260409|15:30:24|S|20.000000|49.900000||
B|XEL|20260409|15:30:24|S|3.000000|82.630000||
B|Z|20260409|15:30:24|S|100.000000|40.322100||
B|AEP|20260409|15:30:25|S|100.000000|136.975000||
B|CR|20260409|15:30:25|S|1.000000|186.830000||
B|LUMN|20260409|15:30:25|S|6500.000000|7.465000||
B|OKLO|20260409|15:30:25|S|1.000000|47.950900||
B|PAYX|20260409|15:30:25|S|113.000000|87.788800||
B|PCTY|20260409|15:30:25|S|20.000000|94.130000||
B|QCOM|20260409|15:30:25|S|100.000000|127.571200||
B|AXTI|20260409|15:30:26|S|93.000000|62.690000||
B|AXTI|20260409|15:30:26|S|107.000000|62.700000||
B|DOCN|20260409|15:30:26|S|40.000000|85.940000||
B|PLAB|20260409|15:30:26|S|200.000000|44.680000||
B|VGK|20260409|15:30:26|S|20.000000|86.875000||
B|META|20260409|15:30:27|S|20.000000|629.410000||
B|QQQ|20260409|15:30:27|S|10.000000|609.515000||
B|ROKU|20260409|15:30:27|S|20.000000|100.240000||
B|STZ|20260409|15:30:27|S|198.000000|162.410000||
B|TJX|20260409|15:30:27|S|34.000000|165.165000||
B|ENTG|20260409|15:30:28|S|60.000000|132.420000||
B|GOOG|20260409|15:30:28|S|35.000000|316.449700||
B|LLY|20260409|15:30:28|S|5.000000|956.581000||
B|PDD|20260409|15:30:28|S|5.000000|100.370000||
B|TZA|20260409|15:30:28|S|4.000000|5.945000||
B|MU|20260409|15:30:29|S|259.000000|420.698500||
B|ORCL|20260409|15:30:29|S|2.000000|137.099300||
B|XLU|20260409|15:30:29|S|600.000000|47.205000||
B|APO|20260409|15:30:30|S|40.000000|106.650000||
B|ASML|20260409|15:30:30|S|1.000000|1445.931000||
B|EQNR|20260409|15:30:30|S|40.000000|38.635000||
B|FHN|20260409|15:30:30|S|40.000000|24.435000||
B|FLNC|20260409|15:30:30|S|20.000000|13.360000||
B|HIMS|20260409|15:30:30|S|20.000000|19.275000||
B|LITE|20260409|15:30:30|S|5.000000|892.670000||
B|MU|20260409|15:30:30|S|100.000000|420.770000||
B|MU|20260409|15:30:30|S|100.000000|420.780000||
B|PL|20260409|15:30:30|S|500.000000|34.701700||
B|Z|20260409|15:30:30|S|19.000000|40.381700||
B|ZIM|20260409|15:30:30|S|27.000000|26.290000||
B|ZTS|20260409|15:30:30|S|100.000000|119.950700||
B|AMZN|20260409|15:30:31|S|2.000000|232.561200||
B|BBAR|20260409|15:30:31|S|4.000000|16.180000||
B|EQT|20260409|15:30:31|S|17.000000|59.510000||
B|GLMD|20260409|15:30:31|S|400.000000|0.768600||
B|GLMD|20260409|15:30:31|S|400.000000|0.770900||
B|JHX|20260409|15:30:31|S|100.000000|20.665000||
B|META|20260409|15:30:31|S|3.000000|629.400000||
B|MKC|20260409|15:30:31|S|40.000000|51.515000||
B|PAYC|20260409|15:30:31|S|60.000000|114.570000||
B|PBR|20260409|15:30:31|S|3.000000|20.750700||
B|PLTR|20260409|15:30:31|S|2.000000|128.730000||
B|SPXL|20260409|15:30:31|S|100.000000|210.608300||
B|VERI|20260409|15:30:31|S|100.000000|1.895000||
B|ZIM|20260409|15:30:31|S|6.000000|26.290000||
B|ZIM|20260409|15:30:31|S|41.000000|26.290000||
B|ZS|20260409|15:30:31|S|80.000000|121.770000||
B|ZS|20260409|15:30:31|S|80.000000|121.780000||
B|CLFD|20260409|15:30:32|S|20.000000|26.960000||
B|LITE|20260409|15:30:32|S|100.000000|892.480000||
B|MSFT|20260409|15:30:32|S|1.000000|372.198800||
B|NET|20260409|15:30:32|S|17.000000|191.131000||
B|PPTA|20260409|15:30:32|S|20.000000|30.490000||
B|PSIX|20260409|15:30:32|S|20.000000|75.010000||
B|SPY|20260409|15:30:32|S|5.000000|680.090000||
B|VIA|20260409|15:30:32|S|100.000000|15.560000||
B|CCJ|20260409|15:30:33|S|40.000000|115.810000||
B|GRAB|20260409|15:30:33|S|15.000000|3.690000||
B|LGND|20260409|15:30:33|S|20.000000|205.880000||
B|PLTR|20260409|15:30:33|S|200.000000|128.825000||
B|PLTR|20260409|15:30:33|S|2365.000000|128.860000||
B|SLV|20260409|15:30:33|S|2.000000|68.665000||
B|SPY|20260409|15:30:33|S|178.000000|680.127600||
B|TQQQ|20260409|15:30:33|S|266.000000|48.875000||
B|BB|20260409|15:30:34|S|100.000000|3.805000||
B|INTU|20260409|15:30:34|S|2.000000|359.481000||
B|KGS|20260409|15:30:34|S|70.000000|60.630000||
B|RR|20260409|15:30:34|S|100.000000|2.000000||
B|TEAM|20260409|15:30:34|S|2.000000|58.875600||
B|TEAM|20260409|15:30:34|S|4.000000|58.861000||
B|TSLA|20260409|15:30:34|S|12.000000|346.030000||
B|CSHR|20260409|15:30:35|S|100.000000|4.820000||
B|GHY|20260409|15:30:35|S|700.000000|11.790000||
B|PLTR|20260409|15:30:35|S|100.000000|128.775000||
B|RXRX|20260409|15:30:35|S|29.000000|3.315000||
B|VZ|20260409|15:30:35|S|100.000000|47.660000||
B|C|20260409|15:30:36|S|1.000000|125.025000||
B|KRUS|20260409|15:30:36|S|20.000000|58.730000||
B|MSFT|20260409|15:30:36|S|10.000000|372.260000||
B|RTX|20260409|15:30:36|S|3.000000|203.630000||
B|TSLA|20260409|15:30:36|S|1.000000|346.070000||
B|ZIM|20260409|15:30:36|S|62.000000|26.290000||
B|CLS|20260409|15:30:37|S|60.000000|326.860000||
B|KHC|20260409|15:30:37|S|40.000000|23.295000||
B|LUNR|20260409|15:30:37|S|40.000000|22.400000||
B|META|20260409|15:30:37|S|10.000000|629.510000||
B|NOK|20260409|15:30:37|S|3.000000|9.537500||
B|VFC|20260409|15:30:37|S|100.000000|18.455000||
B|VFC|20260409|15:30:37|S|400.000000|18.450000||
B|ZIM|20260409|15:30:37|S|23.000000|26.290000||
B|BKV|20260409|15:30:38|S|60.000000|27.665000||
B|EXE|20260409|15:30:38|S|5.000000|99.745000||
B|GOOGL|20260409|15:30:38|S|8.000000|318.570000||
B|RUN|20260409|15:30:38|S|20.000000|13.345000||
B|ALAB|20260409|15:30:39|S|10.000000|128.660000||
B|C|20260409|15:30:39|S|100.000000|125.030000||
B|DBC|20260409|15:30:39|S|292.000000|28.705000||
B|KO|20260409|15:30:39|S|40.000000|78.115000||
B|PL|20260409|15:30:39|S|100.000000|34.701700||
B|PL|20260409|15:30:39|S|200.000000|34.710000||
B|PLTR|20260409|15:30:39|S|100.000000|128.840000||
B|SSNC|20260409|15:30:39|S|100.000000|68.120000||
B|TAK|20260409|15:30:39|S|100.000000|18.485000||
B|IBM|20260409|15:30:40|S|40.000000|236.100000||
B|SHV|20260409|15:30:40|S|145.000000|110.180000||
B|TSLL|20260409|15:30:40|S|50.000000|10.445000||
B|VIK|20260409|15:30:40|S|60.000000|78.620000||
B|VNQ|20260409|15:30:40|S|100.000000|92.955000||
B|AMAT|20260409|15:30:41|S|40.000000|397.850000||
B|FIX|20260409|15:30:41|S|4.000000|1581.960000||
B|GRMN|20260409|15:30:41|S|25.000000|258.250000||
B|NBIZ|20260409|15:30:41|S|200.000000|5.950000||
B|NBIZ|20260409|15:30:41|S|1200.000000|5.950000||
B|NBIZ|20260409|15:30:41|S|2000.000000|5.950000||
B|SOXS|20260409|15:30:41|S|200.000000|25.315000||
B|AXON|20260409|15:30:42|S|3.000000|351.260000||
B|CIEN|20260409|15:30:42|S|200.000000|486.900000||
B|HPQ|20260409|15:30:42|S|25.000000|18.457500||
B|NREFpA|20260409|15:30:42|S|100.000000|23.230000||
B|SOXL|20260409|15:30:42|S|10.000000|71.725000||
B|UNH|20260409|15:30:42|S|30.000000|306.620000||
B|AMZN|20260409|15:30:43|S|931.000000|232.670000||
B|BE|20260409|15:30:43|S|9.000000|157.670000||
B|CALM|20260409|15:30:43|S|100.000000|78.020000||
B|FICO|20260409|15:30:43|S|1.000000|1070.130000||
B|SNOW|20260409|15:30:43|S|50.000000|132.397300||
B|SNOW|20260409|15:30:43|S|100.000000|132.417300||
B|SPY|20260409|15:30:43|S|1000.000000|680.135000||
B|INTC|20260409|15:30:44|S|80.000000|61.460000||
B|PAYX|20260409|15:30:44|S|100.000000|87.810000||
B|PSX|20260409|15:30:44|S|20.000000|161.900000||
B|TQQQ|20260409|15:30:44|S|132.000000|48.897500||
B|XLV|20260409|15:30:44|S|60.000000|149.599300||
B|AAOI|20260409|15:30:45|S|100.000000|132.130000||
B|HUT|20260409|15:30:45|S|317.000000|63.610000||
B|MU|20260409|15:30:45|S|4.000000|421.090000||
B|MU|20260409|15:30:45|S|100.000000|421.137800||
B|OLPX|20260409|15:30:45|S|10.000000|2.020000||
B|T|20260409|15:30:45|S|20.000000|26.880000||
B|UUP|20260409|15:30:45|S|291.000000|27.495000||
B|LCID|20260409|15:30:46|S|100.000000|8.785000||
B|LITE|20260409|15:30:46|S|4.000000|892.920000||
B|SEG|20260409|15:30:46|S|200.000000|21.990000||
B|SEG|20260409|15:30:46|S|300.000000|21.990000||
B|AMD|20260409|15:30:47|S|100.000000|236.675000||
B|MSFU|20260409|15:30:47|S|20.000000|23.225000||
B|SOXL|20260409|15:30:47|S|10.000000|71.795000||
B|SOXL|20260409|15:30:47|S|310.000000|71.785000||
B|XLSR|20260409|15:30:47|S|32.000000|60.290000||
B|ZIM|20260409|15:30:47|S|1900.000000|26.290000||
B|INTC|20260409|15:30:48|S|13.000000|61.485000||
B|OWL|20260409|15:30:48|S|100.000000|8.275000||
B|RIVN|20260409|15:30:48|S|100.000000|15.355000||
B|SHLS|20260409|15:30:48|S|200.000000|6.965000||
B|SOXL|20260409|15:30:48|S|25.000000|71.775000||
B|TSLA|20260409|15:30:48|S|100.000000|346.188000||
B|UVIX|20260409|15:30:48|S|120.000000|6.315000||
B|WING|20260409|15:30:48|S|3.000000|178.520000||
B|IBIT|20260409|15:30:49|S|5.000000|40.790000||
B|IBIT|20260409|15:30:49|S|260.000000|40.785000||
B|MU|20260409|15:30:49|S|96.000000|421.170000||
B|PLTR|20260409|15:30:49|S|50.000000|128.930000||
B|SNOW|20260409|15:30:49|S|50.000000|132.407300||
B|STZ|20260409|15:30:49|S|20.000000|162.840000||
B|UMAC|20260409|15:30:49|S|100.000000|12.315000||
B|USFR|20260409|15:30:49|S|25.000000|50.370000||
B|ASTS|20260409|15:30:50|S|100.000000|90.890000||
B|CRWV|20260409|15:30:50|S|31.000000|92.430000||
B|CRWV|20260409|15:30:50|S|300.000000|92.437400||
B|DELL|20260409|15:30:50|S|1.000000|181.630000||
B|GLWG|20260409|15:30:50|S|100.000000|24.720000||
B|GWX|20260409|15:30:50|S|8.000000|44.310000||
B|INTC|20260409|15:30:50|S|200.000000|61.480000||
B|KLAR|20260409|15:30:50|S|100.000000|12.970000||
B|SE|20260409|15:30:50|S|20.000000|84.545000||
B|AAPL|20260409|15:30:51|S|400.000000|260.069000||
B|PTY|20260409|15:30:51|S|200.000000|12.325000||
B|VRSK|20260409|15:30:51|S|10.000000|168.300000||
B|AAPL|20260409|15:30:52|S|2.000000|260.084800||
B|HR|20260409|15:30:52|S|60.000000|17.665000||
B|MU|20260409|15:30:52|S|13.000000|421.297800||
B|MU|20260409|15:30:52|S|37.000000|421.356500||
B|QQQ|20260409|15:30:52|S|4.000000|609.750000||
B|QQQ|20260409|15:30:52|S|30.000000|609.760000||
B|AMD|20260409|15:30:53|S|59.000000|236.690000||
B|HOOD|20260409|15:30:53|S|2.000000|69.970000||
B|PDD|20260409|15:30:53|S|99.000000|100.370000||
B|PLTR|20260409|15:30:53|S|98.000000|128.870000||
B|SNDK|20260409|15:30:53|S|2.000000|847.345000||
B|SNDK|20260409|15:30:53|S|3.000000|847.345000||
B|SNOW|20260409|15:30:53|S|7.000000|132.400000||
B|LITE|20260409|15:30:54|S|10.000000|893.030000||
B|NET|20260409|15:30:54|E|100.000000|191.335000||
B|SMR|20260409|15:30:54|S|10.000000|9.379800||
B|SNDK|20260409|15:30:54|S|5.000000|847.345000||
B|TSLA|20260409|15:30:54|S|4.000000|346.060000||
B|ZM|20260409|15:30:54|S|100.000000|84.020000||
B|C|20260409|15:30:55|S|1.000000|125.030900||
B|HIG|20260409|15:30:55|S|16.000000|140.830000||
B|NVDA|20260409|15:30:55|S|500.000000|183.725000||
B|ORCL|20260409|15:30:55|S|10.000000|137.130000||
B|SOXL|20260409|15:30:55|S|44.000000|71.785000||
B|SPY|20260409|15:30:55|S|2.000000|680.215000||
B|SPY|20260409|15:30:55|S|40.000000|680.210000||
B|SPY|20260409|15:30:55|S|40.000000|680.215000||
B|WDFC|20260409|15:30:55|S|60.000000|222.600000||
B|FLY|20260409|15:30:56|S|400.000000|38.440000||
B|INTC|20260409|15:30:56|S|17.000000|61.455000||
B|SWK|20260409|15:30:56|S|114.000000|73.610000||
B|AAOI|20260409|15:30:57|S|10.000000|132.154300||
B|EWC|20260409|15:30:57|S|20.000000|56.585000||
B|PCTY|20260409|15:30:57|S|20.000000|94.220000||
B|SPY|20260409|15:30:57|S|88.000000|680.195000||
B|TSLA|20260409|15:30:57|S|50.000000|346.070000||
B|VTWO|20260409|15:30:57|S|20.000000|105.900000||
B|ZM|20260409|15:30:57|S|1.000000|84.020000||
B|ACHR|20260409|15:30:58|S|55.000000|5.395000||
B|AMZN|20260409|15:30:58|S|1.000000|232.651200||
B|CALM|20260409|15:30:58|S|100.000000|78.040000||
B|CAR|20260409|15:30:58|S|55.000000|278.730000||
B|EVEX|20260409|15:30:58|S|200.000000|2.660000||
B|GOOGL|20260409|15:30:58|S|10.000000|318.580000||
B|LITE|20260409|15:30:58|S|90.000000|893.030000||
B|MU|20260409|15:30:58|S|10.000000|421.280000||
B|PNW|20260409|15:30:58|S|60.000000|104.430000||
B|RDVT|20260409|15:30:58|S|20.000000|37.470000||
B|EVEX|20260409|15:30:59|S|300.000000|2.660000||
B|EVEX|20260409|15:30:59|S|300.000000|2.660000||
B|EVEX|20260409|15:30:59|S|300.000000|2.660000||
B|UNH|20260409|15:30:59|S|40.000000|306.605000||
B|EVEX|20260409|15:31:00|S|300.000000|2.660000||
B|FOX|20260409|15:31:00|S|7.000000|55.910000||
B|HIMS|20260409|15:31:00|S|180.000000|19.342700||
B|MSFT|20260409|15:31:00|S|21.000000|372.209000||
B|RBRK|20260409|15:31:00|S|1.000000|45.717000||
B|RKLB|20260409|15:31:00|S|20.000000|66.800000||
B|TEM|20260409|15:31:00|S|100.000000|44.520000||
B|XOM|20260409|15:31:00|S|1.000000|155.965000||
B|AAOI|20260409|15:31:01|S|2.000000|132.100000||
B|ADP|20260409|15:31:01|S|20.000000|195.690000||
B|ARAI|20260409|15:31:01|S|50.000000|1.140000||
B|ARAI|20260409|15:31:01|S|1000.000000|1.135000||
B|AVGO|20260409|15:31:01|S|20.000000|354.055000||
B|CIEN|20260409|15:31:01|S|18.000000|486.982300||
B|NVT|20260409|15:31:01|S|20.000000|129.510000||
B|TTWO|20260409|15:31:01|S|20.000000|198.570000||
B|Z|20260409|15:31:01|S|14.000000|40.329600||
B|ZTS|20260409|15:31:01|S|100.000000|119.951100||
B|AMAT|20260409|15:31:02|S|2.000000|398.303300||
B|AVTR|20260409|15:31:02|S|100.000000|7.995000||
B|HIMS|20260409|15:31:02|S|36.000000|19.345000||
B|HOG|20260409|15:31:02|S|3.000000|22.670900||
B|TSLA|20260409|15:31:02|S|70.000000|346.139900||
B|TSLL|20260409|15:31:02|S|700.000000|10.449300||
B|XRX|20260409|15:31:02|S|12.000000|1.285000||
B|ZTS|20260409|15:31:02|S|4.000000|119.950000||
B|EVEX|20260409|15:31:03|S|100.000000|2.660000||
B|MEOH|20260409|15:31:03|S|100.000000|58.565000||
B|PLTR|20260409|15:31:03|S|10.000000|128.770000||
B|PSN|20260409|15:31:03|S|128.000000|56.950000||
B|VIST|20260409|15:31:03|S|2.000000|64.770000||
B|EWY|20260409|15:31:04|S|100.000000|139.360000||
B|PAYC|20260409|15:31:04|S|20.000000|114.560000||
B|SNDK|20260409|15:31:04|S|1.000000|848.470000||
B|SNDK|20260409|15:31:04|S|5.000000|848.470000||
B|SNDK|20260409|15:31:04|S|100.000000|848.470000||
B|VIST|20260409|15:31:04|S|4.000000|64.770000||
B|AMZN|20260409|15:31:05|S|1.000000|232.670000||
B|INTC|20260409|15:31:05|S|200.000000|61.470000||
B|TSLA|20260409|15:31:05|S|30.000000|346.050000||
B|XLP|20260409|15:31:05|S|143.000000|83.525000||
B|CRM|20260409|15:31:06|S|5.000000|170.630000||
B|PEP|20260409|15:31:06|S|5.000000|157.430000||
B|SPY|20260409|15:31:06|S|28.000000|680.310000||
B|UNH|20260409|15:31:06|S|49.000000|306.600000||
B|AKAM|20260409|15:31:07|S|20.000000|110.380000||
B|AVGX|20260409|15:31:07|S|20.000000|45.350000||
B|CADL|20260409|15:31:07|S|50.000000|4.855000||
B|LASR|20260409|15:31:07|S|20.000000|62.820000||
B|MU|20260409|15:31:07|S|1.000000|421.501700||
B|MU|20260409|15:31:07|S|15.000000|421.548300||
B|RIOT|20260409|15:31:07|S|10.000000|16.725000||
B|RMBS|20260409|15:31:07|S|20.000000|104.515000||
B|RPD|20260409|15:31:07|S|249.000000|5.060000||
B|SNDK|20260409|15:31:07|S|6.000000|849.100000||
B|USOY|20260409|15:31:07|E|100.000000|8.520000||
B|DOCS|20260409|15:31:08|S|20.000000|21.225000||
B|FCPT|20260409|15:31:08|S|125.000000|25.040000||
B|NVDA|20260409|15:31:08|S|10.000000|183.750000||
B|SATS|20260409|15:31:08|S|7.000000|118.567300||
B|SCHH|20260409|15:31:08|S|91.000000|22.585000||
B|V|20260409|15:31:08|S|1.000000|308.490000||
B|AMD|20260409|15:31:09|S|102.000000|236.601900||
B|DJT|20260409|15:31:09|S|7.000000|9.205000||
B|FLY|20260409|15:31:09|S|20.000000|38.410000||
B|FUFU|20260409|15:31:09|S|3.000000|2.040000||
B|META|20260409|15:31:09|S|20.000000|629.700000||
B|MULL|20260409|15:31:09|S|100.000000|162.470000||
B|DDOG|20260409|15:31:10|S|71.000000|109.760000||
B|ENS|20260409|15:31:10|S|3.000000|189.980000||
B|EWZ|20260409|15:31:10|S|20.000000|40.510000||
B|AWK|20260409|15:31:11|S|2.000000|138.720000||
B|SNDK|20260409|15:31:11|S|1.000000|849.100000||
B|SQQQ|20260409|15:31:11|S|431.000000|67.955000||
B|SVIX|20260409|15:31:11|S|200.000000|18.025000||
B|SVIX|20260409|15:31:11|S|400.000000|18.025000||
B|TQQQ|20260409|15:31:11|S|30.000000|48.935000||
B|XBI|20260409|15:31:11|S|100.000000|131.729100||
B|AXTI|20260409|15:31:12|S|100.000000|63.190000||
B|IBM|20260409|15:31:12|S|80.000000|236.150000||
B|IWM|20260409|15:31:12|S|1.000000|262.195000||
B|LIN|20260409|15:31:12|S|18.000000|504.770000||
B|LLY|20260409|15:31:12|S|9.000000|957.080000||
B|LQD|20260409|15:31:12|S|1291.000000|109.475000||
B|QQQ|20260409|15:31:12|S|10.000000|609.831200||
B|ACN|20260409|15:31:13|S|1.000000|184.790000||
B|AVGO|20260409|15:31:13|S|43.000000|354.110000||
B|CAR|20260409|15:31:13|S|49.000000|278.740000||
B|MU|20260409|15:31:13|S|1.000000|421.570000||
B|SNOW|20260409|15:31:13|S|100.000000|132.250000||
B|AGZ|20260409|15:31:14|S|173.000000|109.720000||
B|APH|20260409|15:31:14|S|20.000000|138.020000||
B|ATXG|20260409|15:31:14|S|107.000000|7.900000||
B|KLAR|20260409|15:31:14|S|600.000000|12.990000||
B|MTCH|20260409|15:31:14|S|150.000000|32.697400||
B|RDVT|20260409|15:31:14|S|20.000000|37.470000||
B|Z|20260409|15:31:14|S|14.000000|40.415000||
B|CERY|20260409|15:31:15|S|400.000000|35.095000||
B|KO|20260409|15:31:15|S|2.000000|78.127500||
B|KO|20260409|15:31:15|S|600.000000|78.125000||
B|MU|20260409|15:31:15|S|1.000000|421.588500||
B|NTRA|20260409|15:31:15|S|2.000000|204.020000||
B|PLTR|20260409|15:31:15|S|20.000000|128.860700||
B|SPTL|20260409|15:31:15|S|118.000000|26.305000||
B|UUUU|20260409|15:31:15|S|100.000000|18.359300||
B|XLU|20260409|15:31:15|S|100.000000|47.245000||
B|BIL|20260409|15:31:16|S|90.000000|91.465000||
B|COP|20260409|15:31:16|S|240.000000|124.090000||
B|LITE|20260409|15:31:16|S|30.000000|893.460000||
B|META|20260409|15:31:16|S|3.000000|629.646100||
B|MU|20260409|15:31:16|S|10.000000|421.558000||
B|MULL|20260409|15:31:16|S|196.000000|162.518300||
B|SKYQ|20260409|15:31:16|S|100.000000|7.725000||
B|AEE|20260409|15:31:17|S|100.000000|114.595000||
B|AMSC|20260409|15:31:17|S|13.000000|36.100000||
B|AMZN|20260409|15:31:17|S|25.000000|232.650000||
B|ARAI|20260409|15:31:17|S|28.000000|1.140000||
B|INTC|20260409|15:31:17|S|20.000000|61.455000||
B|BMNG|20260409|15:31:18|S|5.000000|1.379900||
B|BYND|20260409|15:31:18|S|9000.000000|0.598900||
B|DDOG|20260409|15:31:18|S|3.000000|109.794800||
B|EXK|20260409|15:31:18|S|20.000000|9.635000||
B|RH|20260409|15:31:18|S|30.000000|123.700000||
B|UNH|20260409|15:31:18|S|40.000000|306.630000||
B|XLP|20260409|15:31:18|S|200.000000|83.530000||
B|AMKR|20260409|15:31:19|S|50.000000|55.220000||
B|COHR|20260409|15:31:19|S|50.000000|284.420000||
B|EMB|20260409|15:31:19|S|90.000000|95.465000||
B|INTU|20260409|15:31:19|S|100.000000|358.511600||
B|MU|20260409|15:31:19|S|4.000000|421.499300||
B|NDAQ|20260409|15:31:19|S|20.000000|84.460000||
B|O|20260409|15:31:19|S|2.000000|63.249300||
B|SMR|20260409|15:31:19|S|1.000000|9.389900||
B|BKV|20260409|15:31:20|S|20.000000|27.620000||
B|EVEX|20260409|15:31:20|S|300.000000|2.660000||
B|EVEX|20260409|15:31:20|S|300.000000|2.660000||
B|META|20260409|15:31:20|S|5.000000|629.580000||
B|PLTR|20260409|15:31:20|S|196.000000|128.940000||
B|RCAT|20260409|15:31:20|S|100.000000|11.869300||
B|TPL|20260409|15:31:20|S|14.000000|376.635000||
B|VZ|20260409|15:31:20|S|20.000000|47.675000||
B|Z|20260409|15:31:20|S|26.000000|40.414600||
B|AAOX|20260409|15:31:21|S|600.000000|41.610000||
B|ARAI|20260409|15:31:21|S|5.000000|1.130000||
B|ARAI|20260409|15:31:21|S|5.000000|1.130000||
B|MRVL|20260409|15:31:21|S|3.000000|119.800000||
B|MSTU|20260409|15:31:21|S|1.000000|4.420000||
B|PEG|20260409|15:31:21|S|20.000000|83.920000||
B|SOFI|20260409|15:31:21|S|7.000000|16.289300||
B|WW|20260409|15:31:21|S|2.000000|11.290000||
B|ASTS|20260409|15:31:22|S|100.000000|90.975000||
B|FCX|20260409|15:31:22|S|50.000000|66.639300||
B|FSLY|20260409|15:31:22|S|100.000000|28.700000||
B|IJH|20260409|15:31:22|S|157.000000|70.805000||
B|INFQ|20260409|15:31:22|S|100.000000|12.000000||
B|IREN|20260409|15:31:22|S|6.000000|37.020000||
B|MSFT|20260409|15:31:22|S|940.000000|372.340000||
B|ZTS|20260409|15:31:22|S|100.000000|119.930000||
B|ARAI|20260409|15:31:23|S|10.000000|1.120000||
B|FCX|20260409|15:31:23|S|4.000000|66.637900||
B|FIG|20260409|15:31:23|S|7.000000|19.139300||
B|FITB|20260409|15:31:23|S|120.000000|50.230700||
B|HIMS|20260409|15:31:23|S|100.000000|19.365000||
B|INTW|20260409|15:31:23|S|1.000000|97.810000||
B|MU|20260409|15:31:23|S|100.000000|421.557600||
B|NNE|20260409|15:31:23|S|300.000000|21.640000||
B|ALAB|20260409|15:31:24|S|1.000000|128.675000||
B|AVGO|20260409|15:31:24|S|20.000000|354.095000||
B|DRAM|20260409|15:31:24|S|50.000000|32.330000||
B|SNDK|20260409|15:31:24|S|16.000000|848.940000||
B|SNDK|20260409|15:31:24|S|203.000000|848.940000||
B|CAH|20260409|15:31:25|S|9.000000|217.706800||
B|CAVA|20260409|15:31:25|S|20.000000|86.195000||
B|LRGF|20260409|15:31:25|S|103.000000|68.789900||
B|MBB|20260409|15:31:25|S|147.000000|95.115000||
B|OLPX|20260409|15:31:25|S|10.000000|2.020000||
B|TAK|20260409|15:31:25|S|100.000000|18.485000||
B|Z|20260409|15:31:25|S|41.000000|40.333100||
B|ZNTL|20260409|15:31:25|S|100.000000|4.480000||
B|ZNTL|20260409|15:31:25|S|100.000000|4.480000||
B|CONL|20260409|15:31:26|S|1600.000000|6.540000||
B|INTC|20260409|15:31:26|S|10.000000|61.450700||
B|KO|20260409|15:31:26|S|20.000000|78.125000||
B|SNDK|20260409|15:31:26|S|32.000000|849.121000||
B|SNDK|20260409|15:31:26|S|100.000000|849.130000||
B|SNDK|20260409|15:31:26|S|180.000000|849.190000||
B|ACN|20260409|15:31:27|S|32.000000|184.760000||
B|EYPT|20260409|15:31:27|S|21.000000|14.140000||
B|TQQQ|20260409|15:31:27|S|1.000000|48.910000||
B|CRDO|20260409|15:31:28|S|2.000000|107.965000||
B|CYTK|20260409|15:31:28|S|100.000000|64.840000||
B|DNP|20260409|15:31:28|S|100.000000|10.525000||
B|FE|20260409|15:31:28|S|20.000000|51.935000||
B|NBIZ|20260409|15:31:28|S|100.000000|5.940000||
B|NBIZ|20260409|15:31:28|S|900.000000|5.930000||
B|NBIZ|20260409|15:31:28|S|1100.000000|5.940000||
B|XPEV|20260409|15:31:28|S|600.000000|17.215000||
B|BMNG|20260409|15:31:29|S|10.000000|1.379800||
B|EMBJ|20260409|15:31:29|S|2.000000|67.595000||
B|FLNC|20260409|15:31:29|S|20.000000|13.370000||
B|SNOW|20260409|15:31:29|S|4.000000|132.190000||
B|TPL|20260409|15:31:29|S|14.000000|376.460000||
B|TPL|20260409|15:31:29|S|14.000000|376.575000||
B|ASTS|20260409|15:31:30|S|14.000000|90.975000||
B|BAC|20260409|15:31:30|S|20.000000|52.685000||
B|CRH|20260409|15:31:30|S|260.000000|116.000000||
B|MSFT|20260409|15:31:30|S|2.000000|372.265000||
B|TPL|20260409|15:31:30|S|14.000000|376.475000||
B|TTWO|20260409|15:31:30|S|20.000000|198.580000||
B|VTIP|20260409|15:31:30|S|408.000000|50.040000||
B|ARAY|20260409|15:31:31|S|100.000000|0.409600||
B|LYFT|20260409|15:31:31|S|2.000000|13.285000||
B|META|20260409|15:31:31|S|2.000000|629.445000||
B|NKE|20260409|15:31:31|S|100.000000|44.085000||
B|PLTR|20260409|15:31:31|S|1.000000|128.895000||
B|SMR|20260409|15:31:31|S|1.000000|9.380000||
B|SMR|20260409|15:31:31|S|1.000000|9.380000||
B|SPDW|20260409|15:31:31|S|106.000000|48.175000||
B|WDCX|20260409|15:31:31|S|30.000000|41.970000||
B|ADI|20260409|15:31:32|S|8.000000|352.490000||
B|DBD|20260409|15:31:32|S|100.000000|83.400000||
B|ETHA|20260409|15:31:32|S|1722.000000|16.709100||
B|FHN|20260409|15:31:32|S|20.000000|24.430000||
B|NFLX|20260409|15:31:32|S|10.000000|102.135000||
B|SNPS|20260409|15:31:32|S|4.000000|403.535000||
B|ZS|20260409|15:31:32|S|1.000000|121.877600||
B|ADI|20260409|15:31:33|S|5.000000|352.490000||
B|OWL|20260409|15:31:33|S|10.000000|8.290000||
B|RKLB|20260409|15:31:33|S|20.000000|66.825000||
B|AR|20260409|15:31:34|S|1000.000000|38.165000||
B|AVTR|20260409|15:31:34|S|100.000000|7.990000||
B|BAP|20260409|15:31:34|S|20.000000|352.540000||
B|BK|20260409|15:31:34|S|100.000000|128.430000||
B|HOG|20260409|15:31:34|S|20.000000|22.650900||
B|JVAL|20260409|15:31:34|S|400.000000|51.160000||
B|XOM|20260409|15:31:34|S|154.000000|155.655000||
B|AFJK|20260409|15:31:35|S|1.000000|61.000000||
B|CAR|20260409|15:31:35|S|20.000000|278.950000||
B|CELH|20260409|15:31:35|S|100.000000|36.149100||
B|OPEN|20260409|15:31:35|S|10.000000|4.365000||
B|CRWV|20260409|15:31:36|S|200.000000|92.160000||
B|FNV|20260409|15:31:36|S|20.000000|262.240000||
B|MU|20260409|15:31:36|S|5.000000|421.787600||
B|ONDS|20260409|15:31:36|S|114.000000|9.115000||
B|WDS|20260409|15:31:36|S|64.000000|23.455000||
B|XPEV|20260409|15:31:36|S|100.000000|17.215000||
B|FIBK|20260409|15:31:37|S|50.000000|34.420000||
B|INTC|20260409|15:31:37|S|100.000000|61.435000||
B|NFLX|20260409|15:31:37|S|150.000000|102.145000||
B|SNDK|20260409|15:31:37|S|1.000000|849.371000||
B|SOFI|20260409|15:31:37|S|11.000000|16.270000||
B|STLA|20260409|15:31:37|S|100.000000|7.965000||
B|AXTI|20260409|15:31:38|S|200.000000|63.290000||
B|AXTI|20260409|15:31:38|S|700.000000|63.290000||
B|EQIX|20260409|15:31:38|S|3.000000|1035.150000||
B|HERE|20260409|15:31:38|S|80.000000|3.005000||
B|MAIN|20260409|15:31:38|S|30.000000|53.665000||
B|RDDT|20260409|15:31:38|S|400.000000|137.500000||
B|CIEN|20260409|15:31:39|S|10.000000|487.430000||
B|LSCC|20260409|15:31:39|S|20.000000|106.450000||
B|AAOI|20260409|15:31:40|S|150.000000|132.359900||
B|LIN|20260409|15:31:40|S|67.000000|504.770000||
B|POWL|20260409|15:31:40|S|100.000000|234.830000||
B|QLYS|20260409|15:31:40|S|50.000000|75.250000||
B|ALB|20260409|15:31:41|S|6.000000|172.285000||
B|MULL|20260409|15:31:41|S|75.000000|162.637400||
B|MULL|20260409|15:31:41|S|100.000000|162.630000||
B|MULL|20260409|15:31:41|S|400.000000|162.640000||
B|PLTR|20260409|15:31:41|S|400.000000|128.935000||
B|PROP|20260409|15:31:41|S|467.000000|1.385000||
B|Z|20260409|15:31:41|S|19.000000|40.384200||
B|SNDK|20260409|15:31:42|S|10.000000|849.155000||
B|SPY|20260409|15:31:42|S|100.000000|680.225100||
B|TME|20260409|15:31:42|S|20.000000|9.255000||
B|WDFC|20260409|15:31:42|S|134.000000|222.270000||
B|WDFC|20260409|15:31:42|S|265.000000|222.100000||
B|GRMN|20260409|15:31:43|S|14.000000|258.500000||
B|GRMN|20260409|15:31:43|S|17.000000|258.493300||
B|SNDK|20260409|15:31:43|S|3.000000|849.155000||
B|UVIX|20260409|15:31:43|S|100.000000|6.315000||
B|VOO|20260409|15:31:43|S|3.000000|625.315000||
B|CRM|20260409|15:31:44|S|20.000000|170.590000||
B|IREN|20260409|15:31:44|S|13.000000|36.855000||
B|KAI|20260409|15:31:44|S|19.000000|323.980000||
B|MLI|20260409|15:31:44|S|5.000000|121.300000||
B|NET|20260409|15:31:44|S|5.000000|191.593100||
B|SNDK|20260409|15:31:44|S|50.000000|849.371000||
B|NVT|20260409|15:31:45|S|20.000000|129.540000||
B|SBET|20260409|15:31:45|S|100.000000|6.415000||
B|SPYI|20260409|15:31:45|S|800.000000|51.135000||
B|SUPV|20260409|15:31:45|S|200.000000|9.625000||
B|Z|20260409|15:31:45|S|100.000000|40.381300||
B|ORCL|20260409|15:31:46|S|10.000000|137.349100||
B|STZ|20260409|15:31:46|S|286.000000|163.125500||
B|SUPV|20260409|15:31:46|S|1600.000000|9.625000||
B|TSM|20260409|15:31:46|S|35.000000|365.027800||
B|V|20260409|15:31:46|S|1.000000|308.480000||
B|MSFT|20260409|15:31:47|S|3.000000|372.260000||
B|NEXR|20260409|15:31:47|S|100.000000|1.840000||
B|TSM|20260409|15:31:47|S|1.000000|364.991500||
B|TU|20260409|15:31:47|S|50.000000|11.815000||
B|CIEN|20260409|15:31:48|S|10.000000|487.660000||
B|DOCN|20260409|15:31:48|S|100.000000|86.230000||
B|EWY|20260409|15:31:48|S|32.000000|139.340000||
B|KRC|20260409|15:31:48|S|100.000000|28.035000||
B|MU|20260409|15:31:48|S|2.000000|421.920000||
B|ORCL|20260409|15:31:48|S|10.000000|137.310000||
B|ORCL|20260409|15:31:48|S|40.000000|137.310000||
B|RLX|20260409|15:31:48|S|15.000000|2.110000||
B|RYN|20260409|15:31:48|S|20.000000|21.385000||
B|AAP|20260409|15:31:49|S|200.000000|57.290000||
B|ASML|20260409|15:31:49|S|1.000000|1447.291000||
B|META|20260409|15:31:49|S|2.000000|629.397800||
B|PANW|20260409|15:31:49|S|100.000000|165.300000||
B|PANW|20260409|15:31:49|S|100.000000|165.340000||
B|PANW|20260409|15:31:49|S|900.000000|165.310000||
B|SNDK|20260409|15:31:49|S|61.000000|849.190000||
B|ULTY|20260409|15:31:49|S|1.000000|31.062200||
B|BELFA|20260409|15:31:50|S|30.000000|222.850000||
B|ICE|20260409|15:31:50|S|5.000000|162.940000||
B|SIG|20260409|15:31:50|S|10.000000|93.760000||
B|SNDK|20260409|15:31:50|S|1.000000|849.190000||
B|APRE|20260409|15:31:51|S|99.000000|0.718100||
B|BWA|20260409|15:31:51|S|20.000000|55.010000||
B|PTIR|20260409|15:31:51|S|100.000000|12.565000||
B|RCMT|20260409|15:31:51|S|20.000000|28.360000||
B|SPMO|20260409|15:31:51|S|700.000000|122.865000||
B|WDFC|20260409|15:31:51|S|20.000000|222.540000||
B|ALAB|20260409|15:31:52|S|50.000000|128.670000||
B|MU|20260409|15:31:52|S|2.000000|422.036500||
B|MU|20260409|15:31:52|S|100.000000|422.030000||
B|NOC|20260409|15:31:52|S|10.000000|691.551000||
B|SKM|20260409|15:31:52|S|60.000000|35.805000||
B|SNDK|20260409|15:31:52|S|11.000000|849.060000||
B|SNDK|20260409|15:31:52|S|17.000000|849.380000||
B|STIP|20260409|15:31:52|S|11.000000|103.425000||
B|TXN|20260409|15:31:52|S|100.000000|215.390000||
B|ZS|20260409|15:31:52|S|10.000000|121.818500||
B|BLK|20260409|15:31:53|S|1.000000|1002.760000||
B|DKS|20260409|15:31:53|S|24.000000|212.222800||
B|KLAR|20260409|15:31:53|S|200.000000|12.990000||
B|KLAR|20260409|15:31:53|S|400.000000|12.985000||
B|MU|20260409|15:31:53|S|12.000000|422.136500||
B|MU|20260409|15:31:53|S|13.000000|422.140000||
B|PANW|20260409|15:31:53|S|81.000000|165.300000||
B|PANW|20260409|15:31:53|S|100.000000|165.340000||
B|QS|20260409|15:31:53|S|1.000000|6.189300||
B|SOXL|20260409|15:31:53|S|100.000000|71.882600||
B|ARAI|20260409|15:31:54|S|225.000000|1.139900||
B|FG|20260409|15:31:54|S|50.000000|25.020000||
B|GLD|20260409|15:31:54|S|24.000000|438.600000||
B|GRAB|20260409|15:31:54|S|25.000000|3.680000||
B|INTC|20260409|15:31:54|S|200.000000|61.445000||
B|META|20260409|15:31:54|S|10.000000|629.530000||
B|NXPI|20260409|15:31:54|S|22.000000|206.200000||
B|RBC|20260409|15:31:54|S|9.000000|596.620000||
B|MSFT|20260409|15:31:55|S|1.000000|372.310000||
B|MU|20260409|15:31:55|S|400.000000|422.180000||
B|MU|20260409|15:31:55|S|590.000000|422.110000||
B|OSK|20260409|15:31:55|S|1.000000|157.360000||
B|CCJ|20260409|15:31:56|S|3.000000|115.937800||
B|CGDV|20260409|15:31:56|S|148.000000|44.715000||
B|ELE|20260409|15:31:56|S|50.000000|19.710000||
B|LITE|20260409|15:31:56|S|28.000000|894.290000||
B|MSFT|20260409|15:31:56|S|880.000000|372.300000||
B|MU|20260409|15:31:56|S|1.000000|422.190000||
B|REPL|20260409|15:31:56|S|20.000000|5.985000||
B|SITM|20260409|15:31:56|S|4.000000|405.871000||
B|SPY|20260409|15:31:56|S|100.000000|680.310000||
B|SPY|20260409|15:31:56|S|300.000000|680.310000||
B|WEC|20260409|15:31:56|S|20.000000|118.915000||
B|ZTS|20260409|15:31:56|S|7.000000|119.953400||
B|CVX|20260409|15:31:57|S|117.000000|191.385000||
B|CVX|20260409|15:31:57|S|198.000000|191.385000||
B|IQV|20260409|15:31:58|S|4.000000|168.250000||
B|PLTR|20260409|15:31:58|S|116.000000|129.125000||
B|T|20260409|15:31:58|S|20.000000|26.900000||
B|AEP|20260409|15:31:59|S|77.000000|137.160000||
B|AVAV|20260409|15:31:59|S|100.000000|177.600000||
B|TER|20260409|15:31:59|S|1.000000|364.094600||
B|EWA|20260409|15:32:00|S|130.000000|29.835000||
B|DOCN|20260409|15:32:01|S|100.000000|86.330000||
B|DOCN|20260409|15:32:01|S|1500.000000|86.320000||
B|ETN|20260409|15:32:01|S|18.000000|400.245000||
B|LPLA|20260409|15:32:01|S|2.000000|315.400000||
B|NDSN|20260409|15:32:01|S|3.000000|277.980000||
B|QQQ|20260409|15:32:01|S|40.000000|609.910000||
B|SNDK|20260409|15:32:01|S|10.000000|849.710000||
B|WDC|20260409|15:32:01|S|5.000000|338.690000||
B|MDGL|20260409|15:32:02|S|6.000000|519.971000||
B|MDGL|20260409|15:32:02|S|6.000000|519.980000||
B|MU|20260409|15:32:02|S|45.000000|422.260000||
B|NDSN|20260409|15:32:02|S|3.000000|278.010000||
B|PLTR|20260409|15:32:02|S|200.000000|129.025000||
B|SNDR|20260409|15:32:02|S|100.000000|28.295000||
B|ZTS|20260409|15:32:02|S|3.000000|119.965000||
B|ICE|20260409|15:32:03|S|100.000000|163.006100||
B|ICE|20260409|15:32:03|S|234.000000|163.010000||
B|INDA|20260409|15:32:03|S|20.000000|49.180000||
B|MHK|20260409|15:32:03|S|176.000000|103.425000||
B|MU|20260409|15:32:03|S|1.000000|422.250000||
B|MU|20260409|15:32:03|S|300.000000|422.300000||
B|SMR|20260409|15:32:03|S|100.000000|9.379300||
B|STLA|20260409|15:32:03|S|100.000000|7.965000||
B|WMT|20260409|15:32:03|S|8.000000|129.290000||
B|ZS|20260409|15:32:03|S|1.000000|121.735000||
B|ZTS|20260409|15:32:03|S|2.000000|119.935400||
B|ARAI|20260409|15:32:04|S|258.000000|1.149900||
B|FLY|20260409|15:32:04|S|20.000000|38.520000||
B|SNOW|20260409|15:32:04|S|10.000000|132.097600||
B|TQQQ|20260409|15:32:04|S|200.000000|48.950000||
B|Z|20260409|15:32:04|S|100.000000|40.336200||
B|ZS|20260409|15:32:04|S|40.000000|121.740000||
B|ZS|20260409|15:32:04|S|40.000000|121.740000||
B|ZS|20260409|15:32:04|S|40.000000|121.750000||
B|ZS|20260409|15:32:04|S|40.000000|121.800000||
B|AMZN|20260409|15:32:05|S|100.000000|232.570000||
B|SMH|20260409|15:32:05|S|37.000000|430.063700||
B|SNDK|20260409|15:32:05|S|0.250000|849.680000||
B|SNDK|20260409|15:32:05|S|5.000000|851.000000||
B|SNDK|20260409|15:32:05|S|9.000000|850.345000||
B|VEEV|20260409|15:32:05|S|100.000000|157.505000||
B|Z|20260409|15:32:05|S|8.000000|40.384600||
B|EQNR|20260409|15:32:06|S|100.000000|38.605000||
B|IREN|20260409|15:32:06|S|99.000000|36.890000||
B|LVHI|20260409|15:32:06|S|221.000000|41.225000||
B|ORCL|20260409|15:32:06|S|27.000000|137.339000||
B|PARR|20260409|15:32:06|S|260.000000|59.800000||
B|PG|20260409|15:32:06|S|35.000000|146.710000||
B|SMH|20260409|15:32:06|S|90.000000|430.080000||
B|ZTS|20260409|15:32:06|S|11.000000|119.945900||
B|SNDK|20260409|15:32:07|S|50.000000|850.525000||
B|SQQQ|20260409|15:32:07|S|100.000000|67.890100||
B|TQQQ|20260409|15:32:07|S|2.000000|48.970000||
B|USPH|20260409|15:32:07|S|56.000000|77.540000||
B|AAOI|20260409|15:32:08|S|100.000000|132.800000||
B|DUK|20260409|15:32:08|S|19.000000|133.160000||
B|PG|20260409|15:32:08|S|100.000000|146.710000||
B|PLTR|20260409|15:32:08|S|5.000000|129.100000||
B|AVTR|20260409|15:32:09|S|100.000000|7.985000||
B|CRM|20260409|15:32:09|S|100.000000|170.790000||
B|SAM|20260409|15:32:09|S|20.000000|258.290000||
B|SPY|20260409|15:32:09|S|1000.000000|680.454700||
B|TSLA|20260409|15:32:09|S|40.000000|346.180000||
B|ZTS|20260409|15:32:09|S|100.000000|119.954100||
B|CAT|20260409|15:32:10|S|1.000000|790.620000||
B|ESTC|20260409|15:32:10|S|286.000000|45.428800||
B|OLMA|20260409|15:32:10|S|10.000000|16.900000||
B|PAYP|20260409|15:32:10|S|50.000000|20.980000||
B|SABR|20260409|15:32:10|S|15.000000|1.490000||
B|SNDK|20260409|15:32:10|S|10.000000|850.930000||
B|AXTI|20260409|15:32:11|S|8.000000|63.343700||
B|IBM|20260409|15:32:11|S|20.000000|236.340000||
B|NVDA|20260409|15:32:11|S|50.000000|183.790000||
B|SNDK|20260409|15:32:11|S|19.000000|850.990000||
B|SOXL|20260409|15:32:11|S|100.000000|71.922600||
B|CIEN|20260409|15:32:12|S|10.000000|487.790000||
B|GECCH|20260409|15:32:12|S|1.000000|25.060000||
B|MO|20260409|15:32:12|S|2.000000|67.705000||
B|SNDK|20260409|15:32:12|S|100.000000|850.525000||
B|SVIX|20260409|15:32:12|S|200.000000|18.035000||
B|Z|20260409|15:32:12|S|15.000000|40.374100||
B|ZTS|20260409|15:32:12|S|1.000000|119.990000||
B|DOCN|20260409|15:32:13|S|664.000000|86.700000||
B|DOCN|20260409|15:32:13|S|1236.000000|86.680000||
B|FEIM|20260409|15:32:13|S|40.000000|53.380000||
B|META|20260409|15:32:13|S|40.000000|629.850000||
B|META|20260409|15:32:13|S|60.000000|629.847000||
B|MU|20260409|15:32:13|S|94.000000|422.300000||
B|MU|20260409|15:32:13|S|100.000000|422.290000||
B|MU|20260409|15:32:13|S|300.000000|422.400000||
B|PLTR|20260409|15:32:13|S|70.000000|129.075000||
B|USO|20260409|15:32:13|S|800.000000|126.595100||
B|WAB|20260409|15:32:13|S|10.000000|272.900000||
B|CIEN|20260409|15:32:14|S|40.000000|488.850000||
B|IAU|20260409|15:32:14|S|730.000000|89.889300||
B|PLTR|20260409|15:32:14|S|100.000000|129.075000||
B|PLTR|20260409|15:32:14|S|400.000000|129.050000||
B|PLTR|20260409|15:32:14|S|400.000000|129.065000||
B|CCJ|20260409|15:32:15|S|5.000000|115.998600||
B|IBIT|20260409|15:32:15|S|21.000000|40.770000||
B|NFLX|20260409|15:32:15|S|10.000000|102.185000||
B|IBM|20260409|15:32:16|S|20.000000|236.340000||
B|BABA|20260409|15:32:17|S|20.000000|127.300000||
B|EMN|20260409|15:32:17|S|80.000000|73.040000||
B|MU|20260409|15:32:17|S|100.000000|422.360300||
B|SSNC|20260409|15:32:17|S|40.000000|67.910000||
B|ASPI|20260409|15:32:18|S|100.000000|4.229300||
B|CB|20260409|15:32:18|S|7.000000|334.770000||
B|CIEN|20260409|15:32:18|S|33.000000|488.440000||
B|TEM|20260409|15:32:18|S|100.000000|44.610000||
B|VRT|20260409|15:32:18|S|14.000000|290.510000||
B|VRT|20260409|15:32:18|S|103.000000|290.460000||
B|VRT|20260409|15:32:18|S|521.000000|290.430000||
B|VRT|20260409|15:32:18|S|944.000000|290.435000||
B|YPF|20260409|15:32:18|S|1.000000|42.590000||
B|GLW|20260409|15:32:19|S|20.000000|170.975000||
B|INTC|20260409|15:32:19|S|100.000000|61.490000||
B|MSFT|20260409|15:32:19|S|1.000000|372.420000||
B|SNDK|20260409|15:32:19|S|1.000000|850.535000||
B|STZ|20260409|15:32:19|S|90.000000|163.000000||
B|STZ|20260409|15:32:19|S|100.000000|163.000000||
B|WDFC|20260409|15:32:19|S|20.000000|222.810000||
B|CRM|20260409|15:32:20|S|15.000000|170.780000||
B|EEM|20260409|15:32:20|S|1835.000000|60.370000||
B|IBIT|20260409|15:32:20|S|50.000000|40.760000||
B|NVDA|20260409|15:32:20|S|21.000000|183.785000||
B|PINS|20260409|15:32:20|S|20.000000|18.019300||
B|SNDK|20260409|15:32:20|S|2.000000|850.535000||
B|VRT|20260409|15:32:20|S|10.000000|290.480000||
B|VZ|20260409|15:32:20|S|100.000000|47.715000||
B|GE|20260409|15:32:21|S|2.000000|313.406000||
B|ORCL|20260409|15:32:21|S|560.000000|137.470000||
B|TSLA|20260409|15:32:21|S|8.000000|346.280000||
B|TSLA|20260409|15:32:21|S|80.000000|346.270000||
B|AMAT|20260409|15:32:22|S|2.000000|398.495600||
B|AXTI|20260409|15:32:22|S|50.000000|63.390000||
B|LRCX|20260409|15:32:22|S|4.000000|257.660000||
B|META|20260409|15:32:22|S|2.000000|629.918300||
B|SNDK|20260409|15:32:22|S|2.000000|850.750000||
B|STLA|20260409|15:32:22|S|3500.000000|7.965000||
B|TSM|20260409|15:32:22|S|4.000000|365.108300||
B|VICI|20260409|15:32:22|S|25.000000|28.110000||
B|VICR|20260409|15:32:22|S|12.000000|187.060000||
B|BF/B|20260409|15:32:23|S|100.000000|30.570300||
B|KALU|20260409|15:32:23|S|1.000000|142.090000||
B|MUU|20260409|15:32:23|S|200.000000|184.920000||
B|PLTR|20260409|15:32:23|S|25.000000|128.850000||
B|WING|20260409|15:32:23|S|40.000000|178.435400||
B|ADBE|20260409|15:32:24|S|1.000000|229.520000||
B|ASTS|20260409|15:32:24|S|100.000000|91.197100||
B|ILMN|20260409|15:32:24|S|1.000000|124.070000||
B|MOS|20260409|15:32:24|S|16.000000|25.575000||
B|MSFT|20260409|15:32:24|S|8.000000|372.499100||
B|MU|20260409|15:32:24|S|16.000000|422.363600||
B|MU|20260409|15:32:24|S|94.000000|422.318800||
B|NU|20260409|15:32:24|S|150.000000|14.839200||
B|SNDK|20260409|15:32:24|S|0.300000|851.120000||
B|ADMA|20260409|15:32:25|S|900.000000|10.005000||
B|ALB|20260409|15:32:25|S|40.000000|172.180000||
B|AAOI|20260409|15:32:26|S|5.000000|132.870000||
B|EVGO|20260409|15:32:26|S|10.000000|1.970000||
B|IONQ|20260409|15:32:27|S|100.000000|28.115000||
B|MDB|20260409|15:32:27|S|80.000000|232.110000||
B|MDB|20260409|15:32:27|S|80.000000|232.130000||
B|MSFU|20260409|15:32:27|S|60.000000|23.249300||
B|MU|20260409|15:32:27|S|50.000000|422.136500||
B|SOXL|20260409|15:32:27|S|50.000000|71.925000||
B|SVM|20260409|15:32:27|S|20.000000|11.275000||
B|TQQQ|20260409|15:32:27|S|3.000000|48.985000||
B|MU|20260409|15:32:28|S|20.000000|422.024000||
B|SNOW|20260409|15:32:28|S|1.000000|132.150000||
B|SNOW|20260409|15:32:28|S|2.000000|132.150000||
B|SPY|20260409|15:32:28|S|100.000000|680.580000||
B|STZ|20260409|15:32:28|S|102.000000|162.950000||
B|TEM|20260409|15:32:28|S|1.000000|44.610000||
B|ZNTL|20260409|15:32:28|S|100.000000|4.315000||
B|BE|20260409|15:32:29|S|100.000000|158.396500||
B|IOVA|20260409|15:32:29|S|100.000000|3.910000||
B|MU|20260409|15:32:29|S|100.000000|422.156000||
B|SNDK|20260409|15:32:29|S|2.000000|851.520000||
B|SPY|20260409|15:32:29|S|10.000000|680.575000||
B|Z|20260409|15:32:29|S|15.000000|40.386700||
B|AVGO|20260409|15:32:30|S|9.000000|353.980000||
B|MSTR|20260409|15:32:30|S|40.000000|128.558500||
B|SOFI|20260409|15:32:30|S|8.000000|16.289300||
B|ZM|20260409|15:32:30|S|2.000000|84.242200||
B|AXTI|20260409|15:32:31|S|5.000000|63.470000||
B|CRM|20260409|15:32:31|S|20.000000|170.780000||
B|SNOW|20260409|15:32:31|S|10.000000|132.080000||
B|AAOI|20260409|15:32:32|S|30.000000|132.830000||
B|ARM|20260409|15:32:32|S|70.000000|149.506100||
B|HAL|20260409|15:32:32|S|1.000000|37.715000||
B|HAL|20260409|15:32:32|S|6.000000|37.715000||
B|LX|20260409|15:32:32|S|1000.000000|2.195000||
B|NFLX|20260409|15:32:32|S|200.000000|102.179300||
B|NU|20260409|15:32:32|S|80.000000|14.835000||
B|OKLO|20260409|15:32:32|S|50.000000|47.930000||
B|SE|20260409|15:32:32|S|10.000000|84.770000||
B|USO|20260409|15:32:32|E|100.000000|126.545000||
B|AAPL|20260409|15:32:33|S|8.000000|260.260000||
B|AEHR|20260409|15:32:33|S|100.000000|68.660000||
B|ITRN|20260409|15:32:33|S|20.000000|52.890000||
B|MSFT|20260409|15:32:33|S|1.000000|372.490000||
B|RCAT|20260409|15:32:33|S|8.000000|11.895000||
B|TPL|20260409|15:32:33|S|60.000000|378.005000||
B|NU|20260409|15:32:34|S|2.000000|14.839300||
B|ORCL|20260409|15:32:34|S|53.000000|137.415000||
B|PAYX|20260409|15:32:34|S|12.000000|87.930000||
B|RANI|20260409|15:32:34|S|100.000000|0.779500||
B|SOFI|20260409|15:32:34|S|100.000000|16.289300||
B|SPY|20260409|15:32:34|S|0.397200|680.480000||
B|TQQQ|20260409|15:32:34|S|25.000000|48.975000||
B|TQQQ|20260409|15:32:34|S|50.000000|48.975000||
B|TQQQ|20260409|15:32:34|S|100.000000|48.975000||
B|TQQQ|20260409|15:32:34|S|900.000000|48.975000||
B|USAR|20260409|15:32:34|S|600.000000|16.725000||
B|ADP|20260409|15:32:35|S|67.000000|195.760000||
B|ADP|20260409|15:32:35|S|80.000000|195.710000||
B|DJT|20260409|15:32:35|S|20.000000|9.210000||
B|MDT|20260409|15:32:35|S|19.000000|88.355000||
B|SNDK|20260409|15:32:35|S|6.000000|851.551000||
B|SOXL|20260409|15:32:35|S|500.000000|71.920000||
B|PANW|20260409|15:32:36|S|23.000000|165.280000||
B|SNDK|20260409|15:32:36|S|2.000000|851.009000||
B|SOXS|20260409|15:32:36|E|3.000000|25.229900||
B|INTC|20260409|15:32:37|S|20.000000|61.460000||
B|MSFT|20260409|15:32:37|S|5.000000|372.475000||
B|SPY|20260409|15:32:37|S|100.000000|680.555000||
B|LITE|20260409|15:32:38|S|100.000000|896.600000||
B|MSFT|20260409|15:32:38|S|41.000000|372.475000||
B|MSTR|20260409|15:32:38|S|9.000000|128.540000||
B|PLTR|20260409|15:32:38|S|20.000000|128.900000||
B|SNDK|20260409|15:32:38|S|7.000000|851.148000||
B|SNDK|20260409|15:32:38|S|75.000000|851.010000||
B|STX|20260409|15:32:38|S|1.000000|501.110000||
B|UNG|20260409|15:32:38|S|500.000000|10.875000||
B|APH|20260409|15:32:39|S|20.000000|138.050000||
B|QBTS|20260409|15:32:39|S|2.000000|13.815000||
B|VIST|20260409|15:32:39|S|35.000000|64.756800||
B|BSY|20260409|15:32:40|S|20.000000|33.370000||
B|DDOG|20260409|15:32:40|S|200.000000|109.680000||
B|DDOG|20260409|15:32:40|S|1000.000000|109.682200||
B|FUFU|20260409|15:32:40|S|100.000000|2.050000||
B|LITE|20260409|15:32:40|S|100.000000|897.320000||
B|SNOW|20260409|15:32:40|S|80.000000|132.060000||
B|V|20260409|15:32:40|S|40.000000|308.535000||
B|IWM|20260409|15:32:41|S|30.000000|262.300700||
B|MU|20260409|15:32:41|S|4.000000|422.520000||
B|RGEN|20260409|15:32:41|S|42.000000|120.910000||
B|RKLB|20260409|15:32:41|S|20.000000|66.880000||
B|SNDK|20260409|15:32:41|S|50.000000|851.480000||
B|SPY|20260409|15:32:41|S|50.000000|680.580000||
B|TEM|20260409|15:32:41|S|58.000000|44.581200||
B|CRWV|20260409|15:32:42|S|300.000000|92.055000||
B|DUK|20260409|15:32:42|S|100.000000|133.195000||
B|HYG|20260409|15:32:42|S|300.000000|80.275000||
B|INTC|20260409|15:32:42|S|16.000000|61.465000||
B|KO|20260409|15:32:42|S|29.000000|78.139300||
B|IBM|20260409|15:32:43|S|1.000000|236.321700||
B|INVH|20260409|15:32:43|S|20.000000|25.960000||
B|T|20260409|15:32:43|S|20.000000|26.930000||
B|Z|20260409|15:32:43|S|13.000000|40.361300||
B|Z|20260409|15:32:43|S|17.000000|40.386900||
B|DNLI|20260409|15:32:44|S|20.000000|19.275000||
B|GWRE|20260409|15:32:44|S|100.000000|125.020000||
B|GWRE|20260409|15:32:44|S|100.000000|125.050000||
B|GWRE|20260409|15:32:44|S|200.000000|125.070000||
B|GWRE|20260409|15:32:44|S|1100.000000|125.090000||
B|GWRE|20260409|15:32:44|S|1500.000000|125.090000||
B|KO|20260409|15:32:44|S|2.000000|78.155000||
B|MU|20260409|15:32:44|S|10.000000|422.374500||
B|PLTR|20260409|15:32:44|S|50.000000|128.930000||
B|POWI|20260409|15:32:44|S|12.000000|54.880000||
B|VFC|20260409|15:32:44|S|70.000000|18.515000||
B|VZ|20260409|15:32:44|S|20.000000|47.725000||
B|ENTG|20260409|15:32:45|S|20.000000|132.705000||
B|MU|20260409|15:32:45|S|3.000000|422.488400||
B|MU|20260409|15:32:45|S|10.000000|422.373700||
B|ROKU|20260409|15:32:45|S|100.000000|100.296600||
B|ZTS|20260409|15:32:45|S|4.000000|119.955500||
B|BWET|20260409|15:32:46|E|1.000000|166.150000||
B|MU|20260409|15:32:46|S|100.000000|422.460000||
B|NOW|20260409|15:32:46|S|141.000000|89.476900||
B|SNDK|20260409|15:32:46|S|2.000000|851.493300||
B|SNDK|20260409|15:32:46|S|5.000000|851.109000||
B|SNDK|20260409|15:32:46|S|18.000000|851.270000||
B|VKTX|20260409|15:32:46|S|20.000000|34.640000||
B|XOM|20260409|15:32:46|S|10.000000|155.680000||
B|IHG|20260409|15:32:47|S|1.000000|143.250000||
B|LITE|20260409|15:32:47|S|25.000000|897.140000||
B|META|20260409|15:32:47|S|40.000000|629.888100||
B|SPY|20260409|15:32:47|S|10.000000|680.590000||
B|XLU|20260409|15:32:47|S|732.000000|47.287500||
B|ZTS|20260409|15:32:47|S|17.000000|119.966300||
B|ATEX|20260409|15:32:48|S|20.000000|37.910000||
B|MSFT|20260409|15:32:48|S|3.000000|372.398500||
B|MU|20260409|15:32:48|S|20.000000|422.447600||
B|MU|20260409|15:32:48|S|50.000000|422.477600||
B|NFLX|20260409|15:32:48|S|10.000000|102.185000||
B|PANW|20260409|15:32:48|S|1.000000|165.260000||
B|SNDK|20260409|15:32:48|S|40.000000|851.493400||
B|TQQQ|20260409|15:32:48|S|100.000000|48.990000||
B|TZA|20260409|15:32:48|S|30.000000|5.925000||
B|CGGO|20260409|15:32:49|S|600.000000|35.875000||
B|LRCX|20260409|15:32:49|S|12.000000|257.660000||
B|MU|20260409|15:32:49|S|132.000000|422.480000||
B|PSKY|20260409|15:32:49|S|1.000000|10.805000||
B|SMR|20260409|15:32:49|S|10.000000|9.385000||
B|ANET|20260409|15:32:50|S|20.000000|145.225000||
B|DDOG|20260409|15:32:50|S|66.000000|109.690000||
B|DDOG|20260409|15:32:50|S|234.000000|109.680000||
B|KO|20260409|15:32:50|S|200.000000|78.155000||
B|MU|20260409|15:32:50|S|50.000000|422.476700||
B|MU|20260409|15:32:50|S|100.000000|422.480000||
B|SONO|20260409|15:32:50|S|380.000000|12.960000||
B|SPYD|20260409|15:32:50|S|1.000000|46.099300||
B|INOD|20260409|15:32:51|S|54.000000|36.225000||
B|IONQ|20260409|15:32:51|S|1.000000|28.135000||
B|IOVA|20260409|15:32:51|S|100.000000|3.910000||
B|MU|20260409|15:32:51|S|50.000000|422.480000||
B|SNDK|20260409|15:32:51|S|10.000000|851.305400||
B|USO|20260409|15:32:51|E|108.000000|126.600000||
B|Z|20260409|15:32:51|S|14.000000|40.383800||
B|BIDU|20260409|15:32:52|S|4.000000|108.188000||
B|GEVO|20260409|15:32:52|S|20.000000|1.930000||
B|IOVA|20260409|15:32:52|S|6.000000|3.910000||
B|VZ|20260409|15:32:52|S|142.000000|47.725000||
B|BLOK|20260409|15:32:53|S|119.000000|53.888000||
B|KORU|20260409|15:32:53|S|299.000000|399.980000||
B|MSFT|20260409|15:32:53|S|10.000000|372.369100||
B|SMR|20260409|15:32:53|S|1.000000|9.380000||
B|SMR|20260409|15:32:53|S|2.000000|9.380000||
B|VALE|20260409|15:32:53|S|50.000000|16.705000||
B|AOSL|20260409|15:32:54|S|1399.000000|25.400000||
B|E|20260409|15:32:54|S|100.000000|56.070000||
B|FANG|20260409|15:32:54|S|40.000000|187.310000||
B|INTC|20260409|15:32:54|S|180.000000|61.490700||
B|TAK|20260409|15:32:54|S|1000.000000|18.495000||
B|ZNTL|20260409|15:32:54|S|100.000000|4.320000||
B|DELL|20260409|15:32:55|S|50.000000|181.870000||
B|PBR|20260409|15:32:55|S|22.000000|20.745000||
B|SOUN|20260409|15:32:55|S|60.000000|6.625000||
B|USO|20260409|15:32:55|S|50.000000|126.618500||
B|APP|20260409|15:32:56|S|80.000000|379.210000||
B|HOG|20260409|15:32:56|S|15.000000|22.719300||
B|HOG|20260409|15:32:56|S|400.000000|22.719300||
B|HR|20260409|15:32:56|S|20.000000|17.685000||
B|LYFT|20260409|15:32:56|S|300.000000|13.285000||
B|SPY|20260409|15:32:56|S|50.000000|680.520000||
B|ZTS|20260409|15:32:56|S|4.000000|119.958000||
B|ZTS|20260409|15:32:56|S|6.000000|119.958000||
B|CAVA|20260409|15:32:57|S|20.000000|86.180000||
B|INTC|20260409|15:32:57|S|50.000000|61.495000||
B|SOXL|20260409|15:32:57|S|200.000000|71.950700||
B|TSCO|20260409|15:32:57|S|20.000000|45.750000||
B|FGI|20260409|15:32:58|S|100.000000|4.200000||
B|GEV|20260409|15:32:58|S|2.000000|975.900000||
B|PLTR|20260409|15:32:58|S|100.000000|128.860000||
B|SEDG|20260409|15:32:58|S|234.000000|42.510000||
B|TQQQ|20260409|15:32:58|S|100.000000|48.980000||
B|FGI|20260409|15:32:59|S|20.000000|4.200000||
B|MRLN|20260409|15:32:59|S|50.000000|9.965000||
B|SPUS|20260409|15:32:59|S|1.000000|50.295000||
B|UPWK|20260409|15:32:59|S|100.000000|10.595000||
B|GBX|20260409|15:33:00|S|10.000000|53.230000||
B|GCT|20260409|15:33:00|S|3.000000|46.030000||
B|LITE|20260409|15:33:00|S|2.000000|897.290000||
B|MU|20260409|15:33:00|S|100.000000|422.350000||
B|TDIC|20260409|15:33:00|S|2860.000000|0.127500||
B|TQQQ|20260409|15:33:00|S|5199.000000|48.979600||
B|TSLA|20260409|15:33:00|S|40.000000|346.230000||
B|CRDF|20260409|15:33:01|S|940.000000|1.675000||
B|EQIX|20260409|15:33:01|S|2.000000|1036.180000||
B|FMDE|20260409|15:33:01|S|266.000000|37.505000||
B|MU|20260409|15:33:01|S|100.000000|422.325600||
B|NOW|20260409|15:33:01|S|80.000000|89.450000||
B|PBR|20260409|15:33:01|S|3.000000|20.745000||
B|SKM|20260409|15:33:01|S|100.000000|35.790000||
B|AAL|20260409|15:33:02|S|51.000000|11.429300||
B|INTU|20260409|15:33:02|S|7.000000|359.611000||
B|QQQ|20260409|15:33:02|S|8.000000|610.030000||
B|RLY|20260409|15:33:02|S|4000.000000|36.580000||
B|RMIX|20260409|15:33:02|S|2.000000|10.925000||
B|SNDK|20260409|15:33:02|S|5.000000|851.320000||
B|SNDK|20260409|15:33:02|S|25.000000|851.042800||
B|VSEC|20260409|15:33:02|S|100.000000|219.360000||
B|XERS|20260409|15:33:02|S|100.000000|5.975000||
B|ZNTL|20260409|15:33:02|S|1492.000000|4.370000||
B|ZTS|20260409|15:33:02|S|5.000000|120.055000||
B|AMD|20260409|15:33:03|S|100.000000|236.921400||
B|DOCN|20260409|15:33:03|S|100.000000|86.770000||
B|DOCN|20260409|15:33:03|S|200.000000|86.780000||
B|DOCN|20260409|15:33:03|S|520.000000|86.780000||
B|LRN|20260409|15:33:03|S|1.000000|90.310000||
B|MU|20260409|15:33:03|S|100.000000|422.240000||
B|RPD|20260409|15:33:03|S|84.000000|5.045000||
B|SOXL|20260409|15:33:03|S|300.000000|71.935000||
B|KRC|20260409|15:33:04|S|400.000000|28.050000||
B|MA|20260409|15:33:04|S|30.000000|504.770000||
B|PLTR|20260409|15:33:04|S|3.000000|128.835000||
B|PLTR|20260409|15:33:04|S|100.000000|128.835000||
B|PSEC|20260409|15:33:04|S|100.000000|2.635000||
B|Z|20260409|15:33:04|S|13.000000|40.379000||
B|MA|20260409|15:33:05|S|5.000000|504.750000||
B|MLEC|20260409|15:33:05|S|150.000000|7.885000||
B|OLOX|20260409|15:33:05|S|127.000000|0.549900||
B|TSLL|20260409|15:33:05|S|200.000000|10.455000||
B|AAOI|20260409|15:33:06|S|100.000000|133.090000||
B|AAOI|20260409|15:33:06|S|1000.000000|133.100000||
B|MU|20260409|15:33:06|S|100.000000|422.160000||
B|OLOX|20260409|15:33:06|S|20.000000|0.549900||
B|T|20260409|15:33:06|S|2400.000000|26.935000||
B|TQQQ|20260409|15:33:06|S|100.000000|48.980000||
B|IOT|20260409|15:33:07|S|18.000000|26.789100||
B|OFS|20260409|15:33:07|S|12.000000|3.640000||
B|SNDK|20260409|15:33:07|S|15.000000|851.016700||
B|Z|20260409|15:33:07|S|21.000000|40.377200||
B|ARKX|20260409|15:33:08|S|100.000000|31.320000||
B|SNDK|20260409|15:33:08|S|4.000000|850.900000||
B|ZTS|20260409|15:33:08|S|8.000000|120.055000||
B|AIFD|20260409|15:33:09|S|1.000000|42.250000||
B|CRWL|20260409|15:33:09|S|6.000000|19.030000||
B|GAME|20260409|15:33:09|S|1500.000000|0.332800||
B|GAME|20260409|15:33:09|S|2000.000000|0.332900||
B|PSLV|20260409|15:33:09|S|300.000000|24.625000||
B|SEZL|20260409|15:33:09|S|1.000000|69.140000||
B|CSIQ|20260409|15:33:10|S|100.000000|12.330000||
B|DOCN|20260409|15:33:10|S|100.000000|86.810000||
B|GDX|20260409|15:33:10|S|4.000000|98.771000||
B|MU|20260409|15:33:10|S|79.000000|422.120000||
B|SCHV|20260409|15:33:10|S|110.000000|31.745000||
B|SNOW|20260409|15:33:10|S|4.000000|132.020000||
B|TER|20260409|15:33:10|S|1.000000|363.970000||
B|Z|20260409|15:33:10|S|13.000000|40.379800||
B|DRAM|20260409|15:33:11|S|200.000000|32.375000||
B|FDS|20260409|15:33:11|S|20.000000|213.240000||
B|NIOG|20260409|15:33:11|S|1.000000|20.700000||
B|SNDK|20260409|15:33:11|S|500.000000|851.060000||
B|AMD|20260409|15:33:12|S|10.000000|236.821700||
B|ETHA|20260409|15:33:12|S|800.000000|16.710000||
B|HMH|20260409|15:33:12|S|3.000000|18.170000||
B|QQQ|20260409|15:33:12|S|100.000000|610.075000||
B|SNDK|20260409|15:33:12|S|18.000000|851.110000||
B|SNDK|20260409|15:33:12|S|62.000000|851.102100||
B|VMET|20260409|15:33:12|S|6.000000|12.390000||
B|AAPL|20260409|15:33:13|S|5.000000|260.260000||
B|ANL|20260409|15:33:13|S|6.000000|11.870000||
B|CGON|20260409|15:33:13|S|1.000000|68.140000||
B|GS|20260409|15:33:13|S|10.000000|907.230000||
B|KHC|20260409|15:33:13|S|20.000000|23.340000||
B|RIVN|20260409|15:33:13|S|400.000000|15.365000||
B|TSLA|20260409|15:33:13|S|30.000000|346.141500||
B|CMS|20260409|15:33:14|S|20.000000|79.905000||
B|CRML|20260409|15:33:14|S|3.000000|8.805000||
B|FGI|20260409|15:33:14|S|20.000000|4.200000||
B|GRPN|20260409|15:33:14|S|865.000000|11.555000||
B|IBN|20260409|15:33:14|S|100.000000|27.475000||
B|RMIX|20260409|15:33:14|S|1.000000|10.925000||
B|SUPX|20260409|15:33:14|S|8.000000|7.690000||
B|TALK|20260409|15:33:14|S|25.000000|5.160000||
B|AAOI|20260409|15:33:15|S|50.000000|133.005400||
B|BE|20260409|15:33:15|S|100.000000|158.400000||
B|PLTR|20260409|15:33:15|S|2.000000|128.830000||
B|SKYT|20260409|15:33:15|S|1.000000|28.450000||
B|SNDK|20260409|15:33:15|S|90.000000|850.985000||
B|EOSE|20260409|15:33:16|S|85.000000|5.865000||
B|IVA|20260409|15:33:16|S|19.000000|5.520000||
B|MSTR|20260409|15:33:16|S|100.000000|128.480000||
B|PLTR|20260409|15:33:16|S|14.000000|128.840000||
B|PLTR|20260409|15:33:16|S|80.000000|128.840000||
B|SNDK|20260409|15:33:16|S|200.000000|851.290000||
B|IOVA|20260409|15:33:17|S|100.000000|3.910000||
B|IOVA|20260409|15:33:17|S|900.000000|3.909300||
B|TSLA|20260409|15:33:17|S|10.000000|346.120000||
B|ZTS|20260409|15:33:17|S|100.000000|120.090000||
B|ALB|20260409|15:33:18|S|50.000000|172.304800||
B|ARM|20260409|15:33:18|S|50.000000|149.434300||
B|CAG|20260409|15:33:18|S|20.000000|15.555000||
B|CRCL|20260409|15:33:18|S|2.000000|85.580000||
B|GRMN|20260409|15:33:18|S|61.000000|258.510000||
B|LRCX|20260409|15:33:18|S|3.000000|257.640000||
B|OXY|20260409|15:33:18|E|200.000000|58.815000||
B|RKLB|20260409|15:33:18|S|4.000000|66.905000||
B|WCBR|20260409|15:33:18|S|3.000000|23.930000||
B|AXP|20260409|15:33:19|S|40.000000|317.900000||
B|CL|20260409|15:33:19|S|2.000000|86.250700||
B|FRMM|20260409|15:33:19|S|10.000000|2.040000||
B|MU|20260409|15:33:19|S|6.000000|422.310000||
B|NBIS|20260409|15:33:19|S|30.000000|135.271500||
B|TQQQ|20260409|15:33:19|S|35.000000|49.000000||
B|TSLA|20260409|15:33:19|S|100.000000|346.025000||
B|Z|20260409|15:33:19|S|3.000000|40.376400||
B|Z|20260409|15:33:19|S|3.000000|40.377500||
B|Z|20260409|15:33:19|S|7.000000|40.385700||
B|Z|20260409|15:33:19|S|9.000000|40.400700||
B|Z|20260409|15:33:19|S|19.000000|40.371100||
B|ANIP|20260409|15:33:20|S|1.000000|80.240000||
B|EBND|20260409|15:33:20|S|40.000000|21.195000||
B|MU|20260409|15:33:20|S|50.000000|422.360000||
B|PSIX|20260409|15:33:20|S|20.000000|75.120000||
B|SPXL|20260409|15:33:20|S|4.000000|211.181400||
B|SPY|20260409|15:33:20|S|100.000000|680.635000||
B|SPY|20260409|15:33:20|S|800.000000|680.635000||
B|TSLA|20260409|15:33:20|S|40.000000|346.010000||
B|TSLA|20260409|15:33:20|S|60.000000|346.002200||
B|Z|20260409|15:33:20|S|1.000000|40.404300||
B|Z|20260409|15:33:20|S|7.000000|40.403800||
B|Z|20260409|15:33:20|S|14.000000|40.389700||
B|Z|20260409|15:33:20|S|18.000000|40.381300||
B|BSCW|20260409|15:33:21|S|200.000000|20.735000||
B|DELL|20260409|15:33:21|S|10.000000|182.050000||
B|DKNG|20260409|15:33:21|S|25.000000|22.320000||
B|MANH|20260409|15:33:21|S|1.000000|125.100000||
B|SOXL|20260409|15:33:21|S|50.000000|71.952700||
B|CIEN|20260409|15:33:22|S|101.000000|489.250000||
B|FSLY|20260409|15:33:22|S|50.000000|29.030000||
B|IOVA|20260409|15:33:22|S|2.000000|3.910000||
B|LRCX|20260409|15:33:22|S|10.000000|257.640000||
B|NVDA|20260409|15:33:22|S|50.000000|183.830000||
B|PPLT|20260409|15:33:22|S|30.000000|191.604500||
B|RGP|20260409|15:33:22|S|10.000000|3.505000||
B|RYAAY|20260409|15:33:22|S|20.000000|63.615000||
B|SIF|20260409|15:33:22|S|1.000000|14.920000||
B|TSLX|20260409|15:33:22|S|200.000000|17.880000||
B|WIX|20260409|15:33:22|S|100.000000|67.030000||
B|AMGN|20260409|15:33:23|S|75.000000|355.960000||
B|DRNZ|20260409|15:33:23|S|24.000000|24.720000||
B|ORKA|20260409|15:33:23|S|1.000000|63.300000||
B|SNDR|20260409|15:33:23|S|100.000000|28.270000||
B|TQQQ|20260409|15:33:23|S|75.000000|48.980000||
B|Z|20260409|15:33:23|S|14.000000|40.377000||
B|BRK/B|20260409|15:33:24|S|10.000000|486.175000||
B|MAS|20260409|15:33:24|S|7.000000|63.789900||
B|NBIS|20260409|15:33:24|S|1000.000000|135.370000||
B|NVDA|20260409|15:33:24|S|72.000000|183.825000||
B|SATA|20260409|15:33:24|S|100.000000|98.200000||
B|SCHD|20260409|15:33:24|S|10.000000|30.959300||
B|TSM|20260409|15:33:24|S|300.000000|365.097300||
B|VEA|20260409|15:33:24|S|2.000000|67.717500||
B|DKS|20260409|15:33:25|S|5.000000|212.664100||
B|SEIC|20260409|15:33:25|S|6.000000|77.215000||
B|UBER|20260409|15:33:25|S|289.000000|71.315000||
B|ENR|20260409|15:33:26|S|50.000000|18.560000||
B|EOSE|20260409|15:33:26|S|1300.000000|5.865000||
B|MU|20260409|15:33:26|S|50.000000|422.360000||
B|PAYO|20260409|15:33:26|S|25.000000|4.490000||
B|PLTR|20260409|15:33:26|S|1.000000|128.840000||
B|PYPL|20260409|15:33:26|S|12.000000|46.015000||
B|SLGN|20260409|15:33:26|S|11.000000|41.789800||
B|BKNG|20260409|15:33:27|S|10.000000|176.885000||
B|CRWV|20260409|15:33:27|S|8.000000|92.216300||
B|FLNC|20260409|15:33:27|S|20.000000|13.440000||
B|HOG|20260409|15:33:27|S|1.000000|22.715000||
B|META|20260409|15:33:27|S|5.000000|629.637300||
B|PLTR|20260409|15:33:27|S|50.000000|128.840000||
B|TNL|20260409|15:33:27|S|6.000000|75.920000||
B|TPET|20260409|15:33:27|S|109.000000|0.549900||
B|AVGO|20260409|15:33:28|S|100.000000|354.300000||
B|MU|20260409|15:33:28|S|50.000000|422.370000||
B|NET|20260409|15:33:28|S|20.000000|191.530000||
B|AFJK|20260409|15:33:29|S|1.000000|62.000000||
B|BE|20260409|15:33:29|S|15.000000|158.520000||
B|DOCN|20260409|15:33:29|S|25.000000|86.826300||
B|QBTS|20260409|15:33:29|S|50.000000|13.835000||
B|TQQQ|20260409|15:33:29|S|30.000000|48.985000||
B|ETR|20260409|15:33:30|S|100.000000|117.410000||
B|GLD|20260409|15:33:30|S|3.000000|438.580000||
B|HIMS|20260409|15:33:30|S|200.000000|19.455000||
B|RDNW|20260409|15:33:30|S|20.000000|6.490000||
B|RUN|20260409|15:33:30|S|50.000000|13.365000||
B|FSLY|20260409|15:33:31|S|100.000000|29.008800||
B|AMZN|20260409|15:33:32|S|50.000000|232.590000||
B|MSFT|20260409|15:33:32|S|10.000000|372.470000||
B|AAOI|20260409|15:33:33|S|200.000000|133.200000||
B|HUT|20260409|15:33:33|S|100.000000|63.730000||
B|IMMP|20260409|15:33:33|S|2000.000000|0.322000||
B|INTC|20260409|15:33:33|S|2.000000|61.525000||
B|INTC|20260409|15:33:33|S|100.000000|61.525000||
B|OPEN|20260409|15:33:33|S|1.000000|4.369300||
B|UUUG|20260409|15:33:33|S|20.000000|10.265000||
B|XPON|20260409|15:33:33|S|200.000000|0.689700||
B|ADMA|20260409|15:33:34|S|100.000000|10.005000||
B|AMAT|20260409|15:33:34|S|2.000000|398.620000||
B|KNTK|20260409|15:33:34|S|20.000000|45.820000||
B|ORCL|20260409|15:33:34|S|7.000000|137.548800||
B|ORCL|20260409|15:33:34|S|10.000000|137.459000||
B|RPD|20260409|15:33:34|S|100.000000|5.045000||
B|CL|20260409|15:33:35|S|7.000000|86.260000||
B|KOD|20260409|15:33:35|S|3.000000|42.240000||
B|MU|20260409|15:33:35|S|11.000000|422.300000||
B|NBIS|20260409|15:33:35|S|100.000000|135.340000||
B|REPL|20260409|15:33:35|S|7.000000|5.965000||
B|STRC|20260409|15:33:35|S|4.000000|100.009300||
B|CRM|20260409|15:33:36|S|6.000000|170.821700||
B|MUD|20260409|15:33:36|S|20.000000|34.420000||
B|SKM|20260409|15:33:36|S|20.000000|35.790000||
B|SOXS|20260409|15:33:36|S|10.000000|25.215000||
B|TQQQ|20260409|15:33:36|S|100.000000|48.985000||
B|TQQQ|20260409|15:33:36|S|300.000000|48.982500||
B|AENT|20260409|15:33:37|S|1.000000|7.180000||
B|AXP|20260409|15:33:37|S|35.000000|317.877600||
B|CRWD|20260409|15:33:37|S|30.000000|393.855000||
B|FSLY|20260409|15:33:37|S|48.000000|29.048600||
B|JOBY|20260409|15:33:37|S|3.000000|8.319300||
B|LAR|20260409|15:33:37|S|171.000000|7.069300||
B|PATH|20260409|15:33:37|S|100.000000|10.045000||
B|SPY|20260409|15:33:37|S|100.000000|680.605000||
B|YINN|20260409|15:33:37|S|500.000000|33.749300||
B|FCPT|20260409|15:33:38|S|35.000000|25.055000||
B|SNOW|20260409|15:33:38|S|2.000000|131.990000||
B|TTD|20260409|15:33:38|S|40.000000|20.475000||
B|XOVR|20260409|15:33:38|S|100.000000|17.035000||
B|FHB|20260409|15:33:39|S|16.000000|26.790000||
B|GAME|20260409|15:33:39|S|1500.000000|0.330700||
B|ADSK|20260409|15:33:40|S|5.000000|221.170000||
B|AEHR|20260409|15:33:40|S|100.000000|68.710000||
B|AEHR|20260409|15:33:40|S|100.000000|68.730000||
B|C|20260409|15:33:40|S|300.000000|125.105000||
B|SOXL|20260409|15:33:40|S|50.000000|71.935000||
B|XOVR|20260409|15:33:40|S|100.000000|17.035000||
B|FMBH|20260409|15:33:41|S|10.000000|44.029400||
B|NVDA|20260409|15:33:41|S|1.000000|183.830000||
B|PLTR|20260409|15:33:41|S|25.000000|128.785000||
B|RKLB|20260409|15:33:41|S|50.000000|66.830000||
B|GOOGL|20260409|15:33:42|S|10.000000|318.610000||
B|META|20260409|15:33:42|S|10.000000|629.650000||
B|PLTR|20260409|15:33:42|S|20.000000|128.785000||
B|PSQ|20260409|15:33:42|S|13.000000|30.468500||
B|B|20260409|15:33:43|S|3.000000|42.670000||
B|CRWG|20260409|15:33:43|S|10.000000|3.320000||
B|CVX|20260409|15:33:43|S|30.000000|191.318800||
B|GILT|20260409|15:33:43|S|100.000000|17.815000||
B|HOG|20260409|15:33:43|S|1.000000|22.690700||
B|TSLA|20260409|15:33:43|S|1.000000|345.870000||
B|CIEN|20260409|15:33:44|S|4.000000|489.000000||
B|EVTV|20260409|15:33:44|S|100.000000|2.020000||
B|HOG|20260409|15:33:44|S|40.000000|22.690700||
B|MRLN|20260409|15:33:44|S|50.000000|9.950000||
B|MSFT|20260409|15:33:44|S|1.000000|372.465000||
B|ORCL|20260409|15:33:44|S|10.000000|137.619300||
B|PHG|20260409|15:33:44|S|16.000000|28.260000||
B|IONQ|20260409|15:33:45|S|10.000000|28.080000||
B|MVLL|20260409|15:33:45|S|41.000000|37.235000||
B|NIO|20260409|15:33:45|S|76.000000|6.115000||
B|PPL|20260409|15:33:45|S|100.000000|39.795000||
B|PLTR|20260409|15:33:46|S|1.000000|128.785000||
B|PLTR|20260409|15:33:46|S|3.000000|128.785000||
B|SNDK|20260409|15:33:46|S|10.000000|851.290000||
B|SNDK|20260409|15:33:46|S|400.000000|851.290000||
B|TSLA|20260409|15:33:46|S|100.000000|345.780000||
B|WDFC|20260409|15:33:46|S|100.000000|223.000000||
B|MU|20260409|15:33:47|S|63.000000|422.390000||
B|MU|20260409|15:33:47|S|122.000000|422.360000||
B|NOK|20260409|15:33:47|S|20.000000|9.545000||
B|URTH|20260409|15:33:47|S|6.000000|188.560000||
B|SPY|20260409|15:33:48|S|57.000000|680.449100||
B|TQQQ|20260409|15:33:48|S|75.000000|48.965000||
B|ZYME|20260409|15:33:48|S|17.000000|27.320000||
B|AIT|20260409|15:33:49|S|2.000000|287.135000||
B|CCJ|20260409|15:33:49|S|20.000000|115.980000||
B|HYMC|20260409|15:33:49|S|400.000000|39.400000||
B|RCAT|20260409|15:33:49|S|3.000000|11.910000||
B|TER|20260409|15:33:49|S|8.000000|363.680000||
B|TQQQ|20260409|15:33:49|S|25.000000|48.965000||
B|VTV|20260409|15:33:49|S|100.000000|203.330000||
B|ESS|20260409|15:33:50|S|4.000000|250.790000||
B|LRCX|20260409|15:33:50|S|100.000000|257.580000||
B|LRCX|20260409|15:33:50|S|164.000000|257.600000||
B|NVO|20260409|15:33:50|S|65.000000|37.465000||
B|SNDK|20260409|15:33:50|S|3.000000|851.260000||
B|SOXL|20260409|15:33:50|S|300.000000|71.905000||
B|SOFI|20260409|15:33:51|S|200.000000|16.285000||
B|AMZN|20260409|15:33:52|S|4.000000|232.540000||
B|CB|20260409|15:33:52|S|10.000000|334.675000||
B|CB|20260409|15:33:52|S|50.000000|334.650000||
B|PH|20260409|15:33:52|S|3.000000|985.695000||
B|PL|20260409|15:33:52|S|666.000000|34.710000||
B|SVIX|20260409|15:33:52|S|200.000000|18.045000||
B|TATT|20260409|15:33:52|S|100.000000|43.200000||
B|ZIM|20260409|15:33:52|S|24.000000|26.285000||
B|GEV|20260409|15:33:53|S|2.000000|975.515000||
B|IMMP|20260409|15:33:53|S|200.000000|0.321900||
B|SNDK|20260409|15:33:53|S|10.000000|850.941000||
B|ZS|20260409|15:33:53|S|100.000000|121.918300||
B|ASND|20260409|15:33:54|S|1.000000|243.070000||
B|HMC|20260409|15:33:54|S|5.000000|24.365000||
B|MELI|20260409|15:33:54|S|1.000000|1794.000000||
B|MSFT|20260409|15:33:54|S|70.000000|372.448300||
B|WK|20260409|15:33:54|S|100.000000|55.450000||
B|Z|20260409|15:33:54|S|200.000000|40.390000||
B|GDXW|20260409|15:33:55|S|1.000000|57.960000||
B|LITE|20260409|15:33:55|S|200.000000|896.090000||
B|TEM|20260409|15:33:55|S|50.000000|44.425000||
B|TSLA|20260409|15:33:55|S|1.000000|345.770000||
B|FANG|20260409|15:33:56|S|20.000000|187.475000||
B|INOD|20260409|15:33:56|S|1.000000|36.190000||
B|MU|20260409|15:33:56|S|100.000000|422.250000||
B|PACB|20260409|15:33:56|S|100.000000|1.370000||
B|TSLA|20260409|15:33:56|S|100.000000|345.770000||
B|VBNK|20260409|15:33:56|S|100.000000|16.480000||
B|WDFC|20260409|15:33:56|S|40.000000|223.200000||
B|AOS|20260409|15:33:57|S|20.000000|67.190000||
B|GOOGL|20260409|15:33:57|S|20.000000|318.555000||
B|HIMS|20260409|15:33:57|S|300.000000|19.435000||
B|VBNK|20260409|15:33:57|S|200.000000|16.490000||
B|ARAI|20260409|15:33:58|S|29.000000|1.140000||
B|CLBT|20260409|15:33:58|S|50.000000|12.175000||
B|FOXA|20260409|15:33:58|S|100.000000|62.560000||
B|IWS|20260409|15:33:58|S|1.000000|152.470000||
B|PLTR|20260409|15:33:58|S|13.000000|128.790000||
B|PLTR|20260409|15:33:58|S|40.000000|128.790000||
B|SPMO|20260409|15:33:58|S|28.000000|122.875000||
B|SPY|20260409|15:33:58|S|3.000000|680.377500||
B|UUUG|20260409|15:33:58|S|40.000000|10.235000||
B|ALB|20260409|15:33:59|S|100.000000|171.870000||
B|ALB|20260409|15:33:59|S|200.000000|171.940000||
B|HD|20260409|15:33:59|S|5.000000|340.107300||
B|NYT|20260409|15:33:59|S|100.000000|82.590000||
B|QCOM|20260409|15:33:59|S|78.000000|127.595000||
B|F|20260409|15:34:00|S|20.000000|12.240000||
B|META|20260409|15:34:00|S|10.000000|629.550000||
B|MU|20260409|15:34:00|S|16.000000|422.330000||
B|VERI|20260409|15:34:00|S|100.000000|1.895000||
B|CVX|20260409|15:34:01|S|50.000000|191.247800||
B|IXN|20260409|15:34:01|S|2.000000|107.260000||
B|PDI|20260409|15:34:01|S|100.000000|17.585000||
B|PNR|20260409|15:34:01|S|20.000000|90.780000||
B|PNW|20260409|15:34:01|S|20.000000|104.450000||
B|QS|20260409|15:34:01|S|10.000000|6.200000||
B|TSLA|20260409|15:34:01|S|28.000000|345.950000||
B|VLO|20260409|15:34:01|S|10.000000|236.735000||
B|VTR|20260409|15:34:01|S|1.000000|85.025000||
B|AAON|20260409|15:34:02|S|12.000000|90.910000||
B|CMCSA|20260409|15:34:02|S|17.000000|28.305000||
B|GEV|20260409|15:34:02|S|1.000000|974.885000||
B|MU|20260409|15:34:02|S|50.000000|422.290000||
B|NBIS|20260409|15:34:02|S|284.000000|135.290000||
B|PB|20260409|15:34:02|S|100.000000|69.630000||
B|TQQQ|20260409|15:34:02|S|52.000000|48.950000||
B|UUUU|20260409|15:34:02|S|1000.000000|18.335000||
B|ZTS|20260409|15:34:02|S|7.000000|120.065000||
B|GOOGL|20260409|15:34:03|S|69.000000|318.600000||
B|MDLZ|20260409|15:34:03|S|2.000000|59.160900||
B|NU|20260409|15:34:03|S|1.000000|14.835000||
B|PLTR|20260409|15:34:03|S|400.000000|128.720000||
B|PLTR|20260409|15:34:03|S|600.000000|128.720000||
B|ZM|20260409|15:34:03|S|100.000000|84.280000||
B|BWXT|20260409|15:34:04|S|3.000000|232.860000||
B|FIG|20260409|15:34:04|S|100.000000|19.155000||
B|HIMS|20260409|15:34:04|S|457.000000|19.440000||
B|META|20260409|15:34:04|S|1.000000|629.645000||
B|MSFT|20260409|15:34:04|S|13.000000|372.440000||
B|MU|20260409|15:34:04|S|6.000000|422.310000||
B|OXLCL|20260409|15:34:04|S|1.000000|23.640000||
B|UNG|20260409|15:34:04|S|200.000000|10.880000||
B|ERO|20260409|15:34:05|S|100.000000|31.080000||
B|PBR|20260409|15:34:05|S|56.000000|20.730000||
B|SOXL|20260409|15:34:05|S|2.000000|71.890000||
B|SU|20260409|15:34:05|S|20.000000|63.725000||
B|UMAC|20260409|15:34:05|S|20.000000|12.360000||
B|Z|20260409|15:34:05|S|200.000000|40.401200||
B|ASTS|20260409|15:34:06|S|100.000000|91.108000||
B|BBAI|20260409|15:34:06|S|50.000000|3.315000||
B|CLS|20260409|15:34:06|S|50.000000|327.530000||
B|COIN|20260409|15:34:06|S|2.000000|168.862800||
B|EVEX|20260409|15:34:06|S|100.000000|2.660000||
B|NU|20260409|15:34:06|S|2.000000|14.835000||
B|ADUR|20260409|15:34:07|S|101.000000|10.370000||
B|CDT|20260409|15:34:07|S|100.000000|5.970000||
B|NAIL|20260409|15:34:07|S|47.000000|43.010000||
B|WAB|20260409|15:34:07|S|24.000000|272.470000||
B|SLV|20260409|15:34:08|S|500.000000|68.605000||
B|Z|20260409|15:34:08|S|300.000000|40.400000||
B|BXSL|20260409|15:34:09|S|600.000000|22.870000||
B|CAR|20260409|15:34:09|E|10.000000|278.299900||
B|MSFT|20260409|15:34:09|S|1.000000|372.380000||
B|NU|20260409|15:34:09|S|25.000000|14.829300||
B|SOXL|20260409|15:34:09|S|29.000000|71.895000||
B|Z|20260409|15:34:09|S|2.000000|40.398400||
B|ZTS|20260409|15:34:09|S|3.000000|120.052300||
B|BXSL|20260409|15:34:10|S|400.000000|22.880000||
B|CRWD|20260409|15:34:10|S|5.000000|393.740000||
B|RKLB|20260409|15:34:10|S|20.000000|66.845000||
B|SNDK|20260409|15:34:10|S|5.000000|851.009000||
B|TNA|20260409|15:34:10|S|2.000000|51.910000||
B|UPS|20260409|15:34:10|S|3.000000|101.530000||
B|XLU|20260409|15:34:10|S|300.000000|47.255000||
B|Z|20260409|15:34:10|S|17.000000|40.393900||
B|BOTZ|20260409|15:34:11|S|20.000000|34.955000||
B|DOCU|20260409|15:34:11|S|100.000000|45.430000||
B|LTH|20260409|15:34:11|S|100.000000|27.990000||
B|MU|20260409|15:34:11|S|1.000000|422.480000||
B|MU|20260409|15:34:11|S|6.000000|422.486800||
B|PHYS|20260409|15:34:11|S|500.000000|36.169400||
B|ULTY|20260409|15:34:11|S|100.000000|31.050000||
B|APP|20260409|15:34:12|S|3.000000|378.959000||
B|HIMS|20260409|15:34:12|S|457.000000|19.440000||
B|HIMS|20260409|15:34:12|S|487.000000|19.435000||
B|INTU|20260409|15:34:12|S|20.000000|359.274000||
B|LUNR|20260409|15:34:12|S|177.000000|22.365000||
B|MU|20260409|15:34:12|S|8.000000|422.486800||
B|ORCL|20260409|15:34:12|S|5.000000|137.499000||
B|SFL|20260409|15:34:12|S|1.000000|10.915000||
B|SNXX|20260409|15:34:12|S|100.000000|63.840000||
B|AAOI|20260409|15:34:13|S|10.000000|133.390000||
B|HIMS|20260409|15:34:13|S|6.000000|19.435000||
B|PLTR|20260409|15:34:13|S|100.000000|128.835000||
B|RKLB|20260409|15:34:13|S|194.000000|66.835000||
B|SMR|20260409|15:34:13|S|1.000000|9.380000||
B|AMR|20260409|15:34:14|S|14.000000|183.390000||
B|CIEN|20260409|15:34:14|S|100.000000|489.360000||
B|HIMS|20260409|15:34:14|S|800.000000|19.435000||
B|LDI|20260409|15:34:14|S|3900.000000|1.375000||
B|QLYS|20260409|15:34:14|S|60.000000|74.880000||
B|RKLB|20260409|15:34:14|S|4.000000|66.835000||
B|TSLA|20260409|15:34:14|S|14.000000|345.800000||
B|TTD|20260409|15:34:14|S|200.000000|20.445000||
B|XLK|20260409|15:34:14|S|100.000000|141.915000||
B|ADP|20260409|15:34:15|S|40.000000|195.480000||
B|META|20260409|15:34:15|S|100.000000|629.655000||
B|MGM|20260409|15:34:15|S|100.000000|36.985000||
B|MSFT|20260409|15:34:15|S|100.000000|372.395000||
B|NVDA|20260409|15:34:15|S|90.000000|183.810000||
B|BITO|20260409|15:34:16|S|1.000000|9.870000||
B|CIEN|20260409|15:34:16|S|100.000000|489.460000||
B|NEM|20260409|15:34:16|S|320.000000|119.291700||
B|RGTI|20260409|15:34:16|S|744.000000|14.257500||
B|TME|20260409|15:34:16|S|20.000000|9.265000||
B|HIMS|20260409|15:34:17|S|800.000000|19.435000||
B|JBLU|20260409|15:34:17|S|10.000000|4.930000||
B|JEPQ|20260409|15:34:17|S|10.000000|57.479300||
B|NU|20260409|15:34:17|S|5.000000|14.829300||
B|NVDA|20260409|15:34:17|S|40.000000|183.805000||
B|YSS|20260409|15:34:17|S|100.000000|35.810000||
B|DOCU|20260409|15:34:18|S|100.000000|45.425000||
B|DOCU|20260409|15:34:18|S|100.000000|45.440000||
B|KO|20260409|15:34:18|S|2.000000|78.109300||
B|MU|20260409|15:34:18|S|43.000000|422.420000||
B|NFLX|20260409|15:34:18|S|1000.000000|102.145000||
B|ZM|20260409|15:34:18|S|1.000000|84.260000||
B|CDE|20260409|15:34:19|S|20.000000|19.675000||
B|CX|20260409|15:34:19|S|300.000000|11.845000||
B|HIMS|20260409|15:34:19|S|5.000000|19.435000||
B|UL|20260409|15:34:19|S|1.000000|58.419300||
B|WDFC|20260409|15:34:19|S|20.000000|223.550000||
B|XP|20260409|15:34:19|S|3.000000|19.769300||
B|ZTS|20260409|15:34:19|S|19.000000|120.079900||
B|BITO|20260409|15:34:20|S|1.000000|9.869800||
B|GRMN|20260409|15:34:20|S|48.000000|258.480000||
B|RCAT|20260409|15:34:20|S|10.000000|11.899300||
B|VT|20260409|15:34:20|S|6.000000|145.045000||
B|Z|20260409|15:34:20|S|24.000000|40.400000||
B|Z|20260409|15:34:20|S|100.000000|40.400000||
B|MKC|20260409|15:34:21|S|20.000000|51.505000||
B|SOXL|20260409|15:34:21|S|20.000000|71.885000||
B|DUOL|20260409|15:34:22|S|80.000000|90.330000||
B|DUOL|20260409|15:34:22|S|160.000000|90.350000||
B|DUOL|20260409|15:34:22|S|200.000000|90.250000||
B|DUOL|20260409|15:34:22|S|1200.000000|90.250000||
B|MU|20260409|15:34:22|S|20.000000|422.330000||
B|PLTR|20260409|15:34:22|S|80.000000|128.820000||
B|APP|20260409|15:34:23|S|10.000000|379.020000||
B|DRS|20260409|15:34:23|S|75.000000|47.500000||
B|NVDA|20260409|15:34:23|S|200.000000|183.805000||
B|RBC|20260409|15:34:23|S|20.000000|596.260000||
B|TAK|20260409|15:34:23|S|100.000000|18.485000||
B|CEG|20260409|15:34:24|S|0.038700|283.540000||
B|PAGS|20260409|15:34:24|S|15.000000|10.675000||
B|AAOI|20260409|15:34:25|S|100.000000|133.310000||
B|DOCU|20260409|15:34:25|S|15.000000|45.500000||
B|MRLN|20260409|15:34:25|S|50.000000|9.945000||
B|MU|20260409|15:34:25|S|17.000000|422.310000||
B|PEGA|20260409|15:34:25|S|20.000000|39.770000||
B|SOXS|20260409|15:34:25|S|15.000000|25.249300||
B|TSLA|20260409|15:34:25|S|21.000000|345.645000||
B|AXTI|20260409|15:34:26|S|100.000000|63.460000||
B|AXTI|20260409|15:34:26|S|200.000000|63.460000||
B|HIMS|20260409|15:34:26|S|800.000000|19.445000||
B|RIOT|20260409|15:34:26|S|1400.000000|16.630000||
B|UMAC|20260409|15:34:26|S|1.000000|12.355000||
B|COIN|20260409|15:34:27|S|100.000000|168.780000||
B|CPER|20260409|15:34:27|S|21.000000|35.245000||
B|HOG|20260409|15:34:27|S|4.000000|22.670700||
B|WDFC|20260409|15:34:27|S|100.000000|223.560000||
B|AKAM|20260409|15:34:28|S|25.000000|110.315000||
B|SNDK|20260409|15:34:28|S|20.000000|850.789000||
B|TSLA|20260409|15:34:28|S|95.000000|345.575000||
B|ZS|20260409|15:34:28|S|280.000000|121.610000||
B|ZS|20260409|15:34:28|S|480.000000|121.620000||
B|ADP|20260409|15:34:29|S|10.000000|195.420000||
B|BOTZ|20260409|15:34:29|S|2.000000|34.955000||
B|KMB|20260409|15:34:29|S|10.000000|97.750000||
B|TNXP|20260409|15:34:29|S|3.000000|13.150000||
B|TSLA|20260409|15:34:29|S|101.000000|345.520000||
B|TSLA|20260409|15:34:29|S|600.000000|345.512100||
B|XPEV|20260409|15:34:29|S|300.000000|17.215000||
B|TSLA|20260409|15:34:30|S|30.000000|345.560000||
B|C|20260409|15:34:31|S|3.000000|125.050000||
B|HELE|20260409|15:34:31|S|50.000000|17.030000||
B|STZ|20260409|15:34:31|S|1.000000|163.160000||
B|TSLA|20260409|15:34:31|S|30.000000|345.480000||
B|CEPU|20260409|15:34:32|S|116.000000|16.770000||
B|FLY|20260409|15:34:32|S|6.000000|38.380000||
B|PLTR|20260409|15:34:32|S|15.000000|128.825000||
B|RS|20260409|15:34:32|S|20.000000|322.670000||
B|BKNG|20260409|15:34:33|S|10.000000|176.860000||
B|GPRK|20260409|15:34:33|S|15.000000|8.180900||
B|LITX|20260409|15:34:33|S|20.000000|46.160000||
B|MSFT|20260409|15:34:33|S|5.000000|372.370000||
B|CRM|20260409|15:34:34|S|5.000000|170.701700||
B|GPUS|20260409|15:34:34|S|1010.000000|0.202100||
B|LRCX|20260409|15:34:34|S|1.000000|257.470000||
B|NKTR|20260409|15:34:34|S|20.000000|77.710000||
B|ZTO|20260409|15:34:34|S|100.000000|24.470000||
B|AAOI|20260409|15:34:35|S|20.000000|133.210000||
B|SOXS|20260409|15:34:35|E|175.000000|25.249900||
B|XOVR|20260409|15:34:35|S|200.000000|17.025000||
B|YMAX|20260409|15:34:35|S|10.000000|7.725000||
B|NVDA|20260409|15:34:36|S|100.000000|183.715000||
B|QQQM|20260409|15:34:36|S|74.000000|251.090000||
B|SPY|20260409|15:34:36|S|35.000000|680.240000||
B|TQQQ|20260409|15:34:36|S|100.000000|48.930000||
B|TSLA|20260409|15:34:36|S|100.000000|345.445000||
B|AKAM|20260409|15:34:37|S|25.000000|110.310000||
B|CRWD|20260409|15:34:37|S|60.000000|393.670000||
B|CRWD|20260409|15:34:37|S|100.000000|393.737400||
B|PAYP|20260409|15:34:37|S|100.000000|20.980000||
B|PLTR|20260409|15:34:37|S|1.000000|128.875000||
B|PLTR|20260409|15:34:37|S|60.000000|128.875000||
B|SNDK|20260409|15:34:37|S|1.000000|851.020000||
B|VIA|20260409|15:34:37|S|100.000000|15.560000||
B|AAOI|20260409|15:34:38|S|11.000000|133.290000||
B|CRCA|20260409|15:34:38|S|100.000000|32.500000||
B|MELI|20260409|15:34:38|S|10.000000|1793.830000||
B|NVDA|20260409|15:34:38|S|20.000000|183.725000||
B|TAK|20260409|15:34:38|S|100.000000|18.485000||
B|CELC|20260409|15:34:39|S|2.000000|123.000000||
B|EOSE|20260409|15:34:39|S|512.000000|5.839300||
B|MU|20260409|15:34:39|S|20.000000|422.850000||
B|SNDK|20260409|15:34:39|S|52.000000|851.450000||
B|HTZ|20260409|15:34:40|S|80.000000|6.510000||
B|LITE|20260409|15:34:40|S|2.000000|895.230000||
B|SGOV|20260409|15:34:40|S|61.000000|100.465000||
B|SNDK|20260409|15:34:40|S|10.000000|851.450000||
B|URA|20260409|15:34:40|S|25.000000|51.079100||
B|AAPL|20260409|15:34:41|S|46.000000|260.270000||
B|AAPL|20260409|15:34:41|S|100.000000|260.265000||
B|LITE|20260409|15:34:41|S|5.000000|894.500000||
B|LUMN|20260409|15:34:41|S|1.000000|7.520000||
B|PLTR|20260409|15:34:41|S|5.000000|128.890000||
B|T|20260409|15:34:41|S|3.000000|26.925000||
B|Z|20260409|15:34:41|S|100.000000|40.375800||
B|AIXI|20260409|15:34:42|E|200.000000|1.010000||
B|BND|20260409|15:34:42|S|4.000000|73.749300||
B|CF|20260409|15:34:42|S|20.000000|120.315000||
B|GLMD|20260409|15:34:42|S|1400.000000|0.769900||
B|LITE|20260409|15:34:42|S|3.000000|894.180000||
B|V|20260409|15:34:42|S|40.000000|308.550000||
B|VZ|20260409|15:34:42|S|20.000000|47.700000||
B|KYIV|20260409|15:34:43|S|5.000000|10.880000||
B|MU|20260409|15:34:43|S|21.000000|422.860000||
B|PLUG|20260409|15:34:43|S|1100.000000|2.755000||
B|SATS|20260409|15:34:43|S|1.000000|119.018900||
B|TQQQ|20260409|15:34:43|S|15.000000|48.935000||
B|WDC|20260409|15:34:43|S|46.000000|338.920000||
B|ARAI|20260409|15:34:44|S|1.000000|1.130000||
B|ARAI|20260409|15:34:44|S|10.000000|1.130000||
B|ARAI|20260409|15:34:44|S|20.000000|1.130000||
B|INTC|20260409|15:34:44|S|100.000000|61.545000||
B|ANET|20260409|15:34:45|S|6.000000|145.220000||
B|ARAI|20260409|15:34:45|S|5.000000|1.120000||
B|COR|20260409|15:34:45|S|36.000000|324.610000||
B|CRWG|20260409|15:34:45|S|10.000000|3.317400||
B|LITE|20260409|15:34:45|S|6.000000|894.660000||
B|PLTR|20260409|15:34:45|S|1.000000|128.895000||
B|SOXL|20260409|15:34:45|S|300.000000|71.905000||
B|TSLA|20260409|15:34:45|S|54.000000|345.470000||
B|TSLA|20260409|15:34:45|S|234.000000|345.490000||
B|TSLA|20260409|15:34:45|S|550.000000|345.472100||
B|Z|20260409|15:34:45|S|14.000000|40.392100||
B|ZM|20260409|15:34:45|S|2.000000|84.270000||
B|ALGM|20260409|15:34:46|S|40.000000|36.930000||
B|FUN|20260409|15:34:46|S|58.000000|19.285000||
B|INTC|20260409|15:34:46|S|5.000000|61.545000||
B|MU|20260409|15:34:46|S|8.000000|422.847000||
B|SNXX|20260409|15:34:46|S|20.000000|63.820000||
B|T|20260409|15:34:46|S|60.000000|26.925000||
B|IBM|20260409|15:34:47|S|40.000000|236.330000||
B|KO|20260409|15:34:47|S|20.000000|78.115000||
B|MU|20260409|15:34:47|S|14.000000|422.893200||
B|SNDK|20260409|15:34:47|S|4.000000|851.971000||
B|SNOW|20260409|15:34:47|S|1.000000|131.898000||
B|USO|20260409|15:34:47|S|13.000000|126.575000||
B|VFS|20260409|15:34:47|S|128.000000|4.054500||
B|VIST|20260409|15:34:47|S|12.000000|64.680000||
B|ENTG|20260409|15:34:48|S|20.000000|132.710000||
B|EWZ|20260409|15:34:48|S|70.000000|40.507500||
B|MU|20260409|15:34:48|S|6.000000|422.986500||
B|AMZN|20260409|15:34:49|S|2.000000|232.520000||
B|AMZN|20260409|15:34:50|S|4.000000|232.530000||
B|DCTH|20260409|15:34:50|S|1600.000000|9.860000||
B|INTC|20260409|15:34:50|S|17.000000|61.545000||
B|SDVY|20260409|15:34:50|S|17.000000|41.625000||
B|VST|20260409|15:34:50|S|100.000000|154.530000||
B|GLDM|20260409|15:34:51|S|3.000000|94.399300||
B|CHRD|20260409|15:34:52|S|47.000000|132.920000||
B|DFGP|20260409|15:34:52|S|8.000000|54.435000||
B|MU|20260409|15:34:52|S|10.000000|422.927000||
B|SNDK|20260409|15:34:52|S|5.000000|852.490000||
B|SNDK|20260409|15:34:52|S|85.000000|852.490000||
B|TREX|20260409|15:34:52|S|80.000000|39.410000||
B|AZTA|20260409|15:34:53|S|20.000000|22.825000||
B|CCO|20260409|15:34:53|S|20.000000|2.380000||
B|NKTR|20260409|15:34:53|S|61.000000|77.710000||
B|TAK|20260409|15:34:53|S|100.000000|18.485000||
B|CCJ|20260409|15:34:54|S|45.000000|116.000000||
B|INTC|20260409|15:34:54|S|2800.000000|61.550000||
B|Z|20260409|15:34:54|S|100.000000|40.377700||
B|CLFD|20260409|15:34:55|S|40.000000|26.980000||
B|NFLX|20260409|15:34:55|S|10.000000|102.125000||
B|TSM|20260409|15:34:55|S|1.000000|364.935000||
B|AVGO|20260409|15:34:56|S|20.000000|353.920000||
B|BSX|20260409|15:34:56|S|40.000000|61.225000||
B|RBRK|20260409|15:34:56|S|1.000000|45.680000||
B|WATT|20260409|15:34:56|S|400.000000|18.420000||
B|XOVR|20260409|15:34:56|S|100.000000|17.025000||
B|GPIQ|20260409|15:34:57|S|5.000000|51.435000||
B|NAT|20260409|15:34:57|S|1300.000000|5.955000||
B|OPEN|20260409|15:34:57|S|25.000000|4.365000||
B|GEV|20260409|15:34:58|S|2.000000|974.615000||
B|GOOG|20260409|15:34:58|S|300.000000|316.560000||
B|ISRG|20260409|15:34:58|S|10.000000|455.565800||
B|MU|20260409|15:34:58|S|14.000000|423.000000||
B|WDC|20260409|15:34:58|S|1.000000|338.995000||
B|XDQQ|20260409|15:34:58|S|111.000000|38.595000||
B|FSLY|20260409|15:34:59|S|300.000000|28.999100||
B|HIMS|20260409|15:34:59|S|313.000000|19.435000||
B|KTOS|20260409|15:34:59|S|100.000000|68.910000||
B|KTOS|20260409|15:34:59|S|563.000000|68.907200||
B|LAES|20260409|15:34:59|S|20.000000|2.119700||
B|QQQ|20260409|15:34:59|S|1.000000|609.900000||
B|SNDK|20260409|15:34:59|S|2.000000|852.180000||
B|XOVR|20260409|15:34:59|S|100.000000|17.025000||
B|AVGO|20260409|15:35:00|S|400.000000|353.920000||
B|IT|20260409|15:35:00|S|12.000000|147.826300||
B|MU|20260409|15:35:00|S|50.000000|423.077200||
B|MU|20260409|15:35:00|S|55.000000|423.067800||
B|NVDA|20260409|15:35:00|S|35.000000|183.775000||
B|ZM|20260409|15:35:00|S|100.000000|84.230000||
B|BIL|20260409|15:35:01|S|31.000000|91.465000||
B|NET|20260409|15:35:01|S|12.000000|191.201000||
B|SPY|20260409|15:35:01|S|30.000000|680.325000||
B|AAPL|20260409|15:35:02|S|100.000000|260.319100||
B|CIEN|20260409|15:35:02|S|100.000000|490.130000||
B|HIMS|20260409|15:35:02|S|800.000000|19.438000||
B|NKTR|20260409|15:35:02|S|20.000000|77.620000||
B|RGTI|20260409|15:35:02|S|500.000000|14.247500||
B|SOXL|20260409|15:35:02|S|86.000000|71.945000||
B|ZTS|20260409|15:35:02|S|2.000000|119.990000||
B|ZTS|20260409|15:35:02|S|12.000000|119.990000||
B|PLMR|20260409|15:35:03|S|3.000000|133.390000||
B|QQQ|20260409|15:35:03|S|100.000000|609.920000||
B|MAGS|20260409|15:35:04|S|20.000000|60.669300||
B|STN|20260409|15:35:04|S|24.000000|87.470000||
B|ADMA|20260409|15:35:05|S|500.000000|9.975000||
B|EXG|20260409|15:35:05|S|170.000000|9.225000||
B|IEF|20260409|15:35:05|S|7.000000|95.470000||
B|KHC|20260409|15:35:05|S|20.000000|23.340000||
B|NKTR|20260409|15:35:05|S|6.000000|77.840000||
B|RIOT|20260409|15:35:05|S|5.000000|16.640700||
B|SGML|20260409|15:35:05|S|520.000000|13.780000||
B|UPST|20260409|15:35:05|S|1200.000000|27.375600||
B|UVXY|20260409|15:35:05|S|300.000000|41.350000||
B|BIL|20260409|15:35:06|S|80.000000|91.465000||
B|BR|20260409|15:35:06|S|8.000000|155.390000||
B|LRCX|20260409|15:35:06|S|47.000000|257.660000||
B|SNDK|20260409|15:35:06|S|12.000000|852.364200||
B|TSLA|20260409|15:35:06|S|82.000000|345.230000||
B|TSLA|20260409|15:35:06|S|134.000000|345.240000||
B|ZTS|20260409|15:35:06|S|7.000000|120.014000||
B|GAP|20260409|15:35:07|S|20.000000|26.525000||
B|MSFT|20260409|15:35:07|S|200.000000|372.440000||
B|NVDA|20260409|15:35:07|S|40.000000|183.785000||
B|NVDA|20260409|15:35:07|S|160.000000|183.785000||
B|ZIM|20260409|15:35:07|S|58.000000|26.280000||
B|ZM|20260409|15:35:07|S|2.000000|84.220000||
B|AAPL|20260409|15:35:08|S|50.000000|260.275000||
B|BKNG|20260409|15:35:08|S|10.000000|176.850000||
B|CAR|20260409|15:35:08|S|10.000000|279.340000||
B|GOOGL|20260409|15:35:08|S|300.000000|318.575000||
B|INTU|20260409|15:35:08|S|3.000000|359.015100||
B|PAYX|20260409|15:35:08|S|22.000000|87.625400||
B|PLTR|20260409|15:35:08|S|200.000000|128.880000||
B|Z|20260409|15:35:08|S|18.000000|40.406400||
B|Z|20260409|15:35:08|S|19.000000|40.397900||
B|Z|20260409|15:35:08|S|23.000000|40.405700||
B|FUFU|20260409|15:35:10|S|314.000000|2.035000||
B|GRMN|20260409|15:35:10|S|100.000000|258.670000||
B|INTC|20260409|15:35:10|S|2.000000|61.565000||
B|IOVA|20260409|15:35:10|S|765.000000|3.919300||
B|MU|20260409|15:35:10|S|30.000000|422.938300||
B|OVV|20260409|15:35:10|S|5.000000|56.159300||
B|SNDK|20260409|15:35:10|S|250.000000|852.540000||
B|AAL|20260409|15:35:11|S|10.000000|11.430000||
B|AMD|20260409|15:35:11|S|50.000000|236.870000||
B|EOSE|20260409|15:35:11|S|100.000000|5.840000||
B|EOSE|20260409|15:35:11|S|243.000000|5.839300||
B|MU|20260409|15:35:11|S|100.000000|423.057300||
B|SPY|20260409|15:35:11|S|9.000000|680.255000||
B|AAOI|20260409|15:35:12|S|25.000000|133.250000||
B|MU|20260409|15:35:12|S|21.000000|423.180000||
B|NBIS|20260409|15:35:12|S|25.000000|135.100000||
B|SQM|20260409|15:35:12|S|10.000000|82.290000||
B|GAME|20260409|15:35:13|S|200.000000|0.327700||
B|HIMS|20260409|15:35:13|S|700.000000|19.439500||
B|ICLN|20260409|15:35:13|S|100.000000|18.635000||
B|NNE|20260409|15:35:13|S|20.000000|21.595000||
B|NU|20260409|15:35:13|S|150.000000|14.829200||
B|OWL|20260409|15:35:13|S|1.000000|8.280000||
B|ULTY|20260409|15:35:13|S|2700.000000|31.040000||
B|XOVR|20260409|15:35:13|S|200.000000|17.025000||
B|RBRK|20260409|15:35:14|S|50.000000|45.638600||
B|SNAP|20260409|15:35:14|S|100.000000|4.915000||
B|CRCL|20260409|15:35:15|S|309.000000|85.260000||
B|FIGS|20260409|15:35:15|S|7.000000|14.500000||
B|KSPI|20260409|15:35:15|S|30.000000|75.520000||
B|MSTX|20260409|15:35:15|S|10.000000|20.250000||
B|SOFI|20260409|15:35:15|S|10.000000|16.277400||
B|TPL|20260409|15:35:15|S|10.000000|379.990000||
B|TPL|20260409|15:35:15|S|10.000000|380.010000||
B|ARAI|20260409|15:35:16|S|20.000000|1.120000||
B|ARM|20260409|15:35:16|S|200.000000|149.470000||
B|BIDU|20260409|15:35:16|S|6.000000|108.215000||
B|BR|20260409|15:35:16|S|8.000000|155.280000||
B|FDS|20260409|15:35:16|S|10.000000|212.050000||
B|HSY|20260409|15:35:16|S|6.000000|210.740000||
B|META|20260409|15:35:16|S|40.000000|629.580000||
B|META|20260409|15:35:16|S|80.000000|629.570000||
B|MSFT|20260409|15:35:16|S|20.000000|372.370000||
B|AXTI|20260409|15:35:17|S|1.000000|63.400000||
B|LPTH|20260409|15:35:17|S|32.000000|12.230000||
B|MU|20260409|15:35:17|S|21.000000|423.307000||
B|MU|20260409|15:35:17|S|45.000000|423.310000||
B|OKTA|20260409|15:35:17|S|16.000000|68.550000||
B|OKTA|20260409|15:35:17|S|100.000000|68.550000||
B|PDD|20260409|15:35:17|S|200.000000|100.440000||
B|TVTX|20260409|15:35:17|S|31.000000|31.460000||
B|ZM|20260409|15:35:17|S|100.000000|84.170000||
B|AMZN|20260409|15:35:18|S|5.000000|232.490000||
B|ASTS|20260409|15:35:18|S|50.000000|91.100000||
B|BR|20260409|15:35:18|S|8.000000|155.280000||
B|CRM|20260409|15:35:18|S|1.000000|170.550000||
B|MRLN|20260409|15:35:18|S|50.000000|10.000000||
B|MSTX|20260409|15:35:18|S|10.000000|20.210000||
B|NASA|20260409|15:35:18|S|170.000000|28.520000||
B|RGTI|20260409|15:35:18|S|500.000000|14.207500||
B|SMR|20260409|15:35:18|S|1.000000|9.370000||
B|STLA|20260409|15:35:18|S|100.000000|7.955000||
B|STX|20260409|15:35:18|S|1.000000|502.510000||
B|ZS|20260409|15:35:18|S|120.000000|121.340000||
B|CTSH|20260409|15:35:19|S|2.000000|58.950000||
B|KTOS|20260409|15:35:19|S|10.000000|68.770000||
B|KWEB|20260409|15:35:19|S|100.000000|28.770000||
B|MEOH|20260409|15:35:19|S|100.000000|58.110000||
B|MSFU|20260409|15:35:19|S|23.000000|23.225000||
B|SONY|20260409|15:35:19|S|20.000000|21.440700||
B|SPDN|20260409|15:35:19|S|1600.000000|9.509900||
B|VIST|20260409|15:35:19|S|7.000000|64.685000||
B|Z|20260409|15:35:19|S|13.000000|40.430000||
B|CVX|20260409|15:35:20|S|41.000000|191.108500||
B|FEIM|20260409|15:35:20|S|40.000000|53.440000||
B|GOOGL|20260409|15:35:20|S|100.000000|318.660000||
B|IBIT|20260409|15:35:20|S|100.000000|40.710000||
B|KNF|20260409|15:35:20|S|20.000000|85.680000||
B|MUU|20260409|15:35:20|S|2.000000|185.660000||
B|SMR|20260409|15:35:20|S|600.000000|9.365000||
B|SNDK|20260409|15:35:20|S|54.000000|852.220000||
B|SPY|20260409|15:35:20|S|0.142800|680.190000||
B|USPH|20260409|15:35:20|S|100.000000|77.485000||
B|Z|20260409|15:35:20|S|20.000000|40.410400||
B|ZS|20260409|15:35:20|S|80.000000|121.350000||
B|INCY|20260409|15:35:21|S|100.000000|96.980000||
B|MSTX|20260409|15:35:21|S|10.000000|20.229600||
B|MU|20260409|15:35:21|S|50.000000|423.360000||
B|MU|20260409|15:35:21|S|50.000000|423.360000||
B|REPL|20260409|15:35:21|S|20.000000|5.955000||
B|TTWO|20260409|15:35:21|S|20.000000|198.570000||
B|VXUS|20260409|15:35:21|S|22.000000|81.145000||
B|INTC|20260409|15:35:22|S|100.000000|61.570000||
B|MSFT|20260409|15:35:22|S|1.000000|372.298800||
B|MUU|20260409|15:35:22|S|100.000000|185.800000||
B|MUU|20260409|15:35:22|S|200.000000|185.800000||
B|NVDA|20260409|15:35:22|S|4.000000|183.815000||
B|QLYS|20260409|15:35:22|S|3.000000|74.787000||
B|WLDS|20260409|15:35:22|S|61.000000|1.520000||
B|XPEV|20260409|15:35:22|S|600.000000|17.215000||
B|AMAT|20260409|15:35:23|S|2.000000|398.376500||
B|CZR|20260409|15:35:23|S|188.000000|26.471000||
B|INTC|20260409|15:35:23|S|200.000000|61.565000||
B|PEP|20260409|15:35:23|S|1.000000|157.395000||
B|VICI|20260409|15:35:23|S|2.000000|28.105000||
B|CAT|20260409|15:35:24|S|1.000000|790.830000||
B|KEYS|20260409|15:35:24|S|36.000000|323.570000||
B|MSFT|20260409|15:35:24|S|50.000000|372.298800||
B|NVDA|20260409|15:35:24|S|100.000000|183.815000||
B|RSSS|20260409|15:35:24|S|300.000000|2.460000||
B|BE|20260409|15:35:25|S|76.000000|158.641000||
B|DRAM|20260409|15:35:25|S|2000.000000|32.440000||
B|INTC|20260409|15:35:25|S|10.000000|61.565000||
B|MU|20260409|15:35:25|S|15.000000|423.507800||
B|RBC|20260409|15:35:25|S|80.000000|596.900000||
B|SNDK|20260409|15:35:25|S|5.000000|852.481000||
B|SNDK|20260409|15:35:25|S|5.000000|852.490000||
B|TPL|20260409|15:35:25|S|60.000000|380.200000||
B|WDC|20260409|15:35:25|S|34.000000|339.202800||
B|ZS|20260409|15:35:25|S|80.000000|121.360000||
B|AXTI|20260409|15:35:26|S|20.000000|63.600000||
B|BYRN|20260409|15:35:26|S|15.000000|6.479000||
B|CAR|20260409|15:35:26|S|1.000000|279.210000||
B|KORU|20260409|15:35:26|S|200.000000|400.580000||
B|META|20260409|15:35:26|S|1.000000|629.453700||
B|NBIS|20260409|15:35:26|S|38.000000|135.210000||
B|SNDK|20260409|15:35:26|S|200.000000|852.180000||
B|SPXS|20260409|15:35:26|S|100.000000|35.315000||
B|URA|20260409|15:35:26|S|1.000000|51.069300||
B|UUUU|20260409|15:35:26|S|150.000000|18.339300||
B|WDC|20260409|15:35:26|S|34.000000|339.202800||
B|ZM|20260409|15:35:26|S|1.000000|84.210000||
B|MU|20260409|15:35:27|S|1.000000|423.471200||
B|SNDK|20260409|15:35:27|S|100.000000|852.560000||
B|SNDK|20260409|15:35:27|S|201.000000|852.550000||
B|SWMR|20260409|15:35:27|S|10.000000|43.460000||
B|UL|20260409|15:35:27|S|50.000000|58.410700||
B|Z|20260409|15:35:27|S|14.000000|40.380300||
B|FE|20260409|15:35:28|S|100.000000|51.975000||
B|MU|20260409|15:35:28|S|100.000000|423.500000||
B|NVDA|20260409|15:35:28|S|100.000000|183.838900||
B|SOXL|20260409|15:35:28|S|20.000000|71.975000||
B|XOVR|20260409|15:35:28|S|300.000000|17.025000||
B|AGRO|20260409|15:35:29|S|1100.000000|14.080900||
B|NVDA|20260409|15:35:29|S|100.000000|183.815000||
B|KWEB|20260409|15:35:30|S|100.000000|28.770000||
B|OLPX|20260409|15:35:30|S|20.000000|2.020000||
B|SOXL|20260409|15:35:30|S|20.000000|71.965000||
B|SPXL|20260409|15:35:30|S|166.000000|210.740000||
B|XPEV|20260409|15:35:30|S|100.000000|17.215000||
B|CRUS|20260409|15:35:31|S|62.000000|160.270000||
B|NVDA|20260409|15:35:31|S|100.000000|183.795000||
B|NVDA|20260409|15:35:31|S|300.000000|183.795000||
B|RCAT|20260409|15:35:31|S|3.000000|11.915000||
B|SEDG|20260409|15:35:31|S|1.000000|42.165000||
B|TAK|20260409|15:35:31|S|100.000000|18.485000||
B|AXTI|20260409|15:35:32|S|100.000000|63.590000||
B|INTC|20260409|15:35:32|S|100.000000|61.555000||
B|INTC|20260409|15:35:32|S|100.000000|61.560000||
B|METU|20260409|15:35:32|S|100.000000|26.929300||
B|AMZN|20260409|15:35:33|S|50.000000|232.500000||
B|BOIL|20260409|15:35:33|S|300.000000|13.855000||
B|BOIL|20260409|15:35:33|S|1000.000000|13.855000||
B|CIEN|20260409|15:35:33|S|5.000000|490.030000||
B|INFY|20260409|15:35:33|S|500.000000|13.695000||
B|MSFT|20260409|15:35:33|S|2.000000|372.309100||
B|PLTR|20260409|15:35:33|S|20.000000|128.928800||
B|QQQ|20260409|15:35:33|S|40.000000|609.770000||
B|QQQ|20260409|15:35:33|S|200.000000|609.740000||
B|SGOV|20260409|15:35:33|S|50.000000|100.470000||
B|SNDK|20260409|15:35:33|S|25.000000|852.200000||
B|SOFI|20260409|15:35:33|S|100.000000|16.255000||
B|TZA|20260409|15:35:33|S|15.000000|5.935000||
B|XYZ|20260409|15:35:33|S|10.000000|61.950000||
B|C|20260409|15:35:34|S|5.000000|125.139100||
B|MSTX|20260409|15:35:34|S|10.000000|20.220000||
B|UPRO|20260409|15:35:34|S|20.000000|110.505100||
B|CAR|20260409|15:35:35|S|10.000000|279.245000||
B|MSTU|20260409|15:35:35|S|35.000000|4.400000||
B|QQEW|20260409|15:35:35|S|20.000000|128.580000||
B|Z|20260409|15:35:35|S|13.000000|40.380500||
B|BX|20260409|15:35:36|S|5.000000|116.740000||
B|CEG|20260409|15:35:36|S|7.000000|283.105000||
B|CPER|20260409|15:35:36|S|4.000000|35.249300||
B|INTU|20260409|15:35:36|S|10.000000|358.536500||
B|INTU|20260409|15:35:36|S|10.000000|358.540000||
B|POET|20260409|15:35:36|S|20.000000|6.075000||
B|TSLA|20260409|15:35:36|S|100.000000|345.540000||
B|BHF|20260409|15:35:37|S|900.000000|60.600000||
B|DCOM|20260409|15:35:37|S|25.000000|36.352000||
B|LITE|20260409|15:35:37|S|3.000000|895.530000||
B|PLTR|20260409|15:35:37|S|100.000000|128.969000||
B|SID|20260409|15:35:37|S|672.000000|1.365000||
B|AAOI|20260409|15:35:38|S|1.000000|133.320000||
B|AAOI|20260409|15:35:38|S|50.000000|133.320000||
B|CSHR|20260409|15:35:38|S|100.000000|4.840000||
B|MNDY|20260409|15:35:38|S|5.000000|62.600000||
B|MSTX|20260409|15:35:38|S|5.000000|20.200000||
B|MSTX|20260409|15:35:38|S|5.000000|20.200000||
B|SO|20260409|15:35:38|S|2.000000|97.639900||
B|Z|20260409|15:35:38|S|200.000000|40.399800||
B|PLTR|20260409|15:35:39|S|200.000000|128.980000||
B|PLTZ|20260409|15:35:39|S|14.000000|36.340000||
B|SOXS|20260409|15:35:39|S|10.000000|25.229300||
B|STRC|20260409|15:35:39|S|8.000000|100.009300||
B|VGNT|20260409|15:35:39|S|24.000000|29.860000||
B|C|20260409|15:35:40|S|5.000000|125.129300||
B|MU|20260409|15:35:40|S|5.000000|423.455000||
B|RUN|20260409|15:35:40|S|400.000000|13.335000||
B|SNDK|20260409|15:35:40|S|9.000000|852.100000||
B|ASTS|20260409|15:35:41|S|100.000000|91.020000||
B|BOXX|20260409|15:35:41|S|20.000000|116.280000||
B|CSHR|20260409|15:35:41|S|300.000000|4.840000||
B|EWY|20260409|15:35:41|S|100.000000|139.399000||
B|EWY|20260409|15:35:41|S|100.000000|139.410000||
B|EWY|20260409|15:35:41|S|100.000000|139.410000||
B|KO|20260409|15:35:41|S|43.000000|78.055000||
B|MSTX|20260409|15:35:41|S|10.000000|20.200000||
B|MTEX|20260409|15:35:41|S|100.000000|6.340000||
B|SCHD|20260409|15:35:41|S|160.000000|30.925000||
B|SNAP|20260409|15:35:41|S|20.000000|4.910000||
B|STX|20260409|15:35:41|S|8.000000|502.990000||
B|TXRH|20260409|15:35:41|S|14.000000|164.260000||
B|CIEN|20260409|15:35:42|S|100.000000|490.090000||
B|SQQQ|20260409|15:35:42|S|100.000000|67.979300||
B|STLA|20260409|15:35:42|S|200.000000|7.955000||
B|AAPL|20260409|15:35:43|S|20.000000|260.409000||
B|AMZN|20260409|15:35:43|S|15.000000|232.430000||
B|CRCL|20260409|15:35:43|S|2.000000|85.150000||
B|MU|20260409|15:35:43|S|2.000000|423.430000||
B|PLTR|20260409|15:35:43|S|9.000000|129.105000||
B|PLTR|20260409|15:35:43|S|220.000000|129.130000||
B|XLP|20260409|15:35:43|S|85.000000|83.455000||
B|ADBE|20260409|15:35:44|S|10.000000|229.261200||
B|DOCN|20260409|15:35:44|S|10.000000|86.550700||
B|INTC|20260409|15:35:44|S|100.000000|61.552500||
B|SNDK|20260409|15:35:44|S|67.000000|852.070000||
B|ANET|20260409|15:35:45|S|13.000000|145.290000||
B|MELI|20260409|15:35:45|S|1.000000|1792.700000||
B|SPY|20260409|15:35:45|S|4.000000|680.185000||
B|XLF|20260409|15:35:45|S|25.000000|51.365000||
B|XMMO|20260409|15:35:45|S|1.000000|154.528000||
B|XOM|20260409|15:35:45|S|42.000000|155.520000||
B|APPS|20260409|15:35:46|S|150.000000|3.019300||
B|ASTS|20260409|15:35:46|S|75.000000|90.920000||
B|DCBO|20260409|15:35:46|S|200.000000|16.140000||
B|HWM|20260409|15:35:46|S|4.000000|255.050000||
B|MU|20260409|15:35:46|S|5.000000|423.345000||
B|ONON|20260409|15:35:46|S|10.000000|34.375000||
B|PLUG|20260409|15:35:46|S|100.000000|2.765000||
B|RBRK|20260409|15:35:46|S|100.000000|45.598800||
B|SNDK|20260409|15:35:46|S|2.000000|852.029000||
B|SNXX|20260409|15:35:46|S|600.000000|63.945000||
B|SOXL|20260409|15:35:46|S|50.000000|71.895000||
B|SPUS|20260409|15:35:46|S|20.000000|50.275000||
B|TDS|20260409|15:35:46|S|90.000000|45.859100||
B|UVIX|20260409|15:35:46|S|392.000000|6.305000||
B|CSHR|20260409|15:35:47|S|100.000000|4.840000||
B|GLXY|20260409|15:35:47|S|400.000000|21.125000||
B|LUNR|20260409|15:35:47|S|25.000000|22.270000||
B|MU|20260409|15:35:47|S|100.000000|423.345000||
B|ONON|20260409|15:35:47|S|18.000000|34.376800||
B|SOXL|20260409|15:35:47|S|80.000000|71.910000||
B|ZTS|20260409|15:35:47|S|1.000000|119.987300||
B|AES|20260409|15:35:48|S|20.000000|14.425000||
B|C|20260409|15:35:48|S|131.000000|125.127400||
B|MSFU|20260409|15:35:48|S|68.000000|23.229300||
B|MU|20260409|15:35:48|S|30.000000|423.295000||
B|UPRO|20260409|15:35:48|S|40.000000|110.507800||
B|AXTI|20260409|15:35:49|S|30.000000|63.561200||
B|HOG|20260409|15:35:49|S|16.000000|22.650700||
B|LITE|20260409|15:35:49|S|1.000000|895.991000||
B|LRCX|20260409|15:35:49|S|7.000000|257.630000||
B|MU|20260409|15:35:49|S|1.000000|423.295000||
B|MU|20260409|15:35:49|S|142.000000|423.295000||
B|NFLX|20260409|15:35:49|S|10.000000|102.045000||
B|PXED|20260409|15:35:49|S|3.000000|29.000000||
B|TSLA|20260409|15:35:49|S|2.000000|345.480000||
B|AAPL|20260409|15:35:50|S|15.000000|260.430000||
B|ASTS|20260409|15:35:50|S|75.000000|90.945000||
B|AVGO|20260409|15:35:50|S|2.000000|354.230000||
B|AXTI|20260409|15:35:50|S|70.000000|63.523600||
B|CSHR|20260409|15:35:50|S|300.000000|4.840000||
B|DBD|20260409|15:35:50|S|6.000000|83.460000||
B|G|20260409|15:35:50|S|8.000000|35.460000||
B|PEGA|20260409|15:35:50|S|20.000000|39.590000||
B|ASTS|20260409|15:35:51|S|200.000000|90.945000||
B|AVTR|20260409|15:35:51|S|100.000000|7.985000||
B|BZAI|20260409|15:35:51|S|250.000000|2.270000||
B|CRWD|20260409|15:35:51|S|1.000000|393.241000||
B|CRWV|20260409|15:35:51|S|75.000000|92.300000||
B|MU|20260409|15:35:51|S|55.000000|423.108000||
B|NB|20260409|15:35:51|S|650.000000|4.945000||
B|NFLX|20260409|15:35:51|S|10.000000|102.045000||
B|PROP|20260409|15:35:51|S|100.000000|1.380000||
B|SNDK|20260409|15:35:51|S|5.000000|852.260000||
B|TMO|20260409|15:35:51|S|10.000000|504.353500||
B|AVGO|20260409|15:35:52|S|30.000000|354.230000||
B|TEM|20260409|15:35:52|S|100.000000|44.290000||
B|ADMA|20260409|15:35:53|S|1500.000000|9.935000||
B|BBAI|20260409|15:35:53|S|26.000000|3.310000||
B|CSHR|20260409|15:35:53|S|100.000000|4.840000||
B|IGV|20260409|15:35:53|S|60.000000|76.285000||
B|LAES|20260409|15:35:53|S|25.000000|2.110000||
B|LITE|20260409|15:35:53|S|3.000000|895.991000||
B|MRNA|20260409|15:35:53|S|1.000000|51.561400||
B|SOXS|20260409|15:35:53|S|10.000000|25.239300||
B|SPOT|20260409|15:35:53|S|5.000000|484.630000||
B|CRCL|20260409|15:35:54|S|30.000000|85.160000||
B|GEV|20260409|15:35:54|S|5.000000|974.490000||
B|H|20260409|15:35:54|S|50.000000|156.415500||
B|INTC|20260409|15:35:54|S|14.000000|61.565000||
B|NBIS|20260409|15:35:54|S|311.000000|135.176000||
B|TAK|20260409|15:35:54|S|100.000000|18.485000||
B|TDS|20260409|15:35:54|S|5.000000|45.857100||
B|COIN|20260409|15:35:55|S|100.000000|168.468000||
B|CVX|20260409|15:35:55|S|14.000000|191.028600||
B|KODK|20260409|15:35:55|S|45.000000|12.275000||
B|MSFT|20260409|15:35:55|S|20.000000|372.328800||
B|MU|20260409|15:35:55|S|2.000000|423.035000||
B|PLTR|20260409|15:35:55|S|2.000000|128.955000||
B|SCHI|20260409|15:35:55|S|300.000000|22.765000||
B|SSNC|20260409|15:35:55|S|300.000000|67.900000||
B|TXN|20260409|15:35:55|S|1.000000|215.422000||
B|CSHR|20260409|15:35:56|S|100.000000|4.840000||
B|ETJ|20260409|15:35:56|S|100.000000|8.310000||
B|ETN|20260409|15:35:56|S|74.000000|400.480000||
B|ETN|20260409|15:35:56|S|101.000000|400.490000||
B|PSX|20260409|15:35:56|S|17.000000|160.950000||
B|GBX|20260409|15:35:57|S|100.000000|53.270000||
B|NTAP|20260409|15:35:57|S|14.000000|96.090000||
B|ORCL|20260409|15:35:57|S|3.000000|137.559000||
B|PLTR|20260409|15:35:57|S|4.000000|128.935000||
B|QQQM|20260409|15:35:57|S|100.000000|251.080000||
B|TQQQ|20260409|15:35:57|S|180.000000|48.925000||
B|CAR|20260409|15:35:58|S|50.000000|279.470000||
B|DELL|20260409|15:35:58|S|71.000000|182.134800||
B|GEN|20260409|15:35:58|S|100.000000|18.255000||
B|IOT|20260409|15:35:58|S|95.000000|26.670000||
B|SNDK|20260409|15:35:58|S|100.000000|852.040000||
B|TREX|20260409|15:35:58|S|20.000000|39.440000||
B|UCAR|20260409|15:35:58|E|300.000000|1.730000||
B|ZNTL|20260409|15:35:58|S|300.000000|4.380000||
B|DYNF|20260409|15:35:59|S|85.000000|61.240000||
B|SGOV|20260409|15:35:59|S|16.000000|100.470000||
B|SNDK|20260409|15:35:59|S|8.000000|852.421000||
B|SNDK|20260409|15:35:59|S|9.000000|852.430000||
B|STLA|20260409|15:35:59|S|400.000000|7.955000||
B|TQQQ|20260409|15:35:59|S|100.000000|48.925000||
B|UPRO|20260409|15:35:59|S|40.000000|110.525200||
B|XOM|20260409|15:35:59|S|1.000000|155.469300||
B|IOT|20260409|15:36:00|S|95.000000|26.670000||
B|MU|20260409|15:36:00|S|7.000000|423.070000||
B|SSNC|20260409|15:36:00|S|100.000000|67.950000||
B|SSNC|20260409|15:36:00|S|200.000000|67.950000||
B|TQQQ|20260409|15:36:00|S|5000.000000|48.930000||
B|TQQQ|20260409|15:36:00|S|5000.000000|48.930000||
B|XLU|20260409|15:36:00|S|50.000000|47.255000||
B|ZTS|20260409|15:36:00|S|100.000000|119.905000||
B|BWXT|20260409|15:36:01|S|10.000000|232.275000||
B|HBM|20260409|15:36:01|S|4.000000|23.670000||
B|MU|20260409|15:36:01|S|65.000000|423.140000||
B|MU|20260409|15:36:01|S|101.000000|423.130000||
B|MU|20260409|15:36:01|S|800.000000|423.085000||
B|APP|20260409|15:36:02|S|7.000000|378.915000||
B|ASTS|20260409|15:36:02|S|100.000000|90.945000||
B|CPNG|20260409|15:36:02|S|140.000000|19.700000||
B|CPNG|20260409|15:36:02|S|150.000000|19.697500||
B|CRWD|20260409|15:36:02|S|50.000000|393.260000||
B|CRWD|20260409|15:36:02|S|100.000000|393.251000||
B|CSHR|20260409|15:36:02|S|100.000000|4.840000||
B|DNLI|20260409|15:36:02|S|20.000000|19.270000||
B|IONQ|20260409|15:36:02|S|100.000000|28.019300||
B|PCOR|20260409|15:36:02|S|6.000000|50.470000||
B|SNDK|20260409|15:36:02|S|50.000000|852.400000||
B|TAK|20260409|15:36:02|S|100.000000|18.485000||
B|XLE|20260409|15:36:02|S|3.000000|57.455000||
B|BEAT|20260409|15:36:03|S|1000.000000|1.200000||
B|JNJ|20260409|15:36:03|S|2.000000|240.970000||
B|MFA|20260409|15:36:03|S|800.000000|9.975000||
B|NB|20260409|15:36:03|S|13.000000|4.945000||
B|SOXS|20260409|15:36:03|E|150.000000|25.249900||
B|AAPL|20260409|15:36:04|S|19.000000|260.419000||
B|PLTR|20260409|15:36:04|S|2.000000|128.900000||
B|RMBS|20260409|15:36:04|S|20.000000|104.500000||
B|AMD|20260409|15:36:05|S|1.000000|236.900000||
B|NVDA|20260409|15:36:05|S|100.000000|183.765000||
B|PLTR|20260409|15:36:05|S|100.000000|128.910000||
B|QQQ|20260409|15:36:05|S|1.000000|609.780000||
B|CIEN|20260409|15:36:06|S|2.000000|490.270000||
B|ELAB|20260409|15:36:06|S|100.000000|5.580000||
B|MRNA|20260409|15:36:06|S|1.000000|51.600000||
B|PLTR|20260409|15:36:06|S|220.000000|128.885000||
B|SRAD|20260409|15:36:06|S|100.000000|15.348800||
B|SRAD|20260409|15:36:06|S|100.000000|15.349100||
B|VIA|20260409|15:36:06|S|100.000000|15.490000||
B|Z|20260409|15:36:06|S|4.000000|40.409600||
B|Z|20260409|15:36:06|S|8.000000|40.399700||
B|ZTS|20260409|15:36:06|S|84.000000|119.885000||
B|BILZ|20260409|15:36:07|S|446.000000|100.755000||
B|EWY|20260409|15:36:07|S|2.000000|139.310000||
B|LITX|20260409|15:36:07|S|4.000000|46.220000||
B|OKLL|20260409|15:36:07|S|50.000000|5.505000||
B|DGRO|20260409|15:36:08|S|8.000000|72.309700||
B|LNC|20260409|15:36:08|S|200.000000|34.940000||
B|MDB|20260409|15:36:08|S|10.000000|230.950000||
B|STM|20260409|15:36:08|S|3.000000|38.949300||
B|VOO|20260409|15:36:08|S|1.000000|625.238000||
B|FLY|20260409|15:36:09|S|1.000000|37.830000||
B|IEMG|20260409|15:36:09|S|18.000000|73.955000||
B|NVDA|20260409|15:36:09|S|100.000000|183.740000||
B|XLU|20260409|15:36:09|S|300.000000|47.255000||
B|MTA|20260409|15:36:10|S|20.000000|6.709300||
B|RGTI|20260409|15:36:10|S|500.000000|14.197400||
B|AMGN|20260409|15:36:11|S|9.000000|355.800000||
B|LNC|20260409|15:36:11|S|200.000000|34.940000||
B|PLUG|20260409|15:36:11|S|100.000000|2.755000||
B|TSLL|20260409|15:36:11|S|1000.000000|10.410700||
B|Z|20260409|15:36:11|S|14.000000|40.421700||
B|DXYZ|20260409|15:36:12|S|99.000000|27.760000||
B|EWJV|20260409|15:36:12|S|4.000000|44.260000||
B|PDI|20260409|15:36:12|S|250.000000|17.585000||
B|SNDK|20260409|15:36:12|S|18.000000|851.239000||
B|SNDK|20260409|15:36:12|S|748.000000|851.230000||
B|TEAM|20260409|15:36:12|S|1100.000000|58.880000||
B|CMCSA|20260409|15:36:13|S|300.000000|28.295000||
B|DOCN|20260409|15:36:13|S|8.000000|86.510000||
B|GRMN|20260409|15:36:13|S|31.000000|258.641000||
B|INTC|20260409|15:36:13|S|100.000000|61.565000||
B|AVGO|20260409|15:36:14|S|20.000000|354.095000||
B|AVTR|20260409|15:36:14|S|100.000000|7.985000||
B|ETHA|20260409|15:36:14|S|44.000000|16.695000||
B|INTC|20260409|15:36:14|S|30.000000|61.580000||
B|INTC|20260409|15:36:14|S|254.000000|61.590000||
B|IONQ|20260409|15:36:14|S|8.000000|27.965000||
B|LYFT|20260409|15:36:14|S|100.000000|13.225000||
B|MU|20260409|15:36:14|S|21.000000|422.700000||
B|PLTR|20260409|15:36:14|S|410.000000|128.810000||
B|SMCI|20260409|15:36:14|S|151.000000|23.215000||
B|Z|20260409|15:36:14|S|13.000000|40.409000||
B|ABEV|20260409|15:36:15|S|20.000000|3.175000||
B|AMD|20260409|15:36:15|S|1.000000|236.820000||
B|HIMZ|20260409|15:36:15|S|30.000000|19.838400||
B|SVM|20260409|15:36:15|S|7.000000|11.250000||
B|MSTR|20260409|15:36:16|S|5.000000|128.070000||
B|ORCL|20260409|15:36:16|S|1.000000|137.477500||
B|OXY|20260409|15:36:16|S|100.000000|58.635000||
B|PLTR|20260409|15:36:16|S|100.000000|128.800000||
B|SPY|20260409|15:36:16|S|100.000000|680.159100||
B|AIO|20260409|15:36:17|S|100.000000|22.830000||
B|MU|20260409|15:36:17|S|2.000000|422.760000||
B|NVDA|20260409|15:36:17|S|100.000000|183.755000||
B|OLPX|20260409|15:36:17|S|15.000000|2.020000||
B|POWL|20260409|15:36:17|S|60.000000|234.810000||
B|COP|20260409|15:36:18|S|100.000000|123.820000||
B|FLY|20260409|15:36:18|S|10.000000|37.750000||
B|MU|20260409|15:36:18|S|14.000000|422.760000||
B|MU|20260409|15:36:18|S|52.000000|422.800000||
B|NBIS|20260409|15:36:18|S|10.000000|134.873700||
B|RCL|20260409|15:36:18|S|7.000000|276.534800||
B|AMAT|20260409|15:36:19|S|100.000000|398.125000||
B|CONL|20260409|15:36:19|S|100.000000|6.478900||
B|IONQ|20260409|15:36:19|S|100.000000|27.955000||
B|WIX|20260409|15:36:19|S|50.000000|67.430000||
B|EWT|20260409|15:36:20|S|50.000000|76.460000||
B|VIAV|20260409|15:36:20|S|300.000000|42.860000||
B|AAOI|20260409|15:36:21|S|12.000000|133.250000||
B|IVZ|20260409|15:36:21|S|700.000000|23.615000||
B|KRUS|20260409|15:36:21|S|20.000000|58.810000||
B|MCK|20260409|15:36:21|S|20.000000|875.930000||
B|MSTR|20260409|15:36:21|S|4.000000|128.090000||
B|VUSB|20260409|15:36:21|S|4.000000|49.695000||
B|AAOI|20260409|15:36:22|S|476.000000|133.250000||
B|BMNG|20260409|15:36:22|S|4.000000|1.379900||
B|INTC|20260409|15:36:22|S|38.000000|61.605000||
B|MU|20260409|15:36:22|S|200.000000|422.550000||
B|NVDA|20260409|15:36:22|S|200.000000|183.755000||
B|STLA|20260409|15:36:22|S|40.000000|7.955000||
B|ASTS|20260409|15:36:23|S|76.000000|90.840000||
B|CL|20260409|15:36:23|S|20.000000|86.180000||
B|MRVL|20260409|15:36:23|S|8.000000|119.750000||
B|MUFG|20260409|15:36:23|S|233.000000|18.200000||
B|PDD|20260409|15:36:23|S|50.000000|100.405000||
B|PGR|20260409|15:36:23|S|1.000000|199.826800||
B|PGR|20260409|15:36:23|S|2.000000|199.830000||
B|SNDK|20260409|15:36:23|S|100.000000|851.530000||
B|MRVL|20260409|15:36:24|S|3.000000|119.750000||
B|MU|20260409|15:36:24|S|136.000000|422.505000||
B|QCOM|20260409|15:36:24|S|20.000000|127.559100||
B|SNDK|20260409|15:36:24|S|10.000000|851.991000||
B|CELH|20260409|15:36:25|S|19.000000|35.989000||
B|FLUT|20260409|15:36:25|S|60.000000|105.800600||
B|NIO|20260409|15:36:25|S|500.000000|6.095000||
B|VG|20260409|15:36:25|S|100.000000|12.995000||
B|AEG|20260409|15:36:26|S|20.000000|7.865000||
B|ARAI|20260409|15:36:26|S|159.000000|1.139900||
B|ARAI|20260409|15:36:26|S|500.000000|1.139700||
B|CRWV|20260409|15:36:26|S|100.000000|92.070000||
B|INTC|20260409|15:36:26|S|300.000000|61.582700||
B|IONQ|20260409|15:36:26|S|30.000000|27.955000||
B|KALV|20260409|15:36:26|S|100.000000|19.880000||
B|MRVL|20260409|15:36:26|S|7.000000|119.740000||
B|SMH|20260409|15:36:26|S|25.000000|429.855000||
B|ASTS|20260409|15:36:27|S|75.000000|90.865000||
B|ASTS|20260409|15:36:27|S|100.000000|90.910000||
B|ENPH|20260409|15:36:27|S|200.000000|31.109300||
B|GOOGL|20260409|15:36:27|S|3.000000|318.700000||
B|KRUS|20260409|15:36:27|S|20.000000|58.780700||
B|QLYS|20260409|15:36:27|S|9.000000|74.620000||
B|SNDK|20260409|15:36:27|S|41.000000|851.750000||
B|TDS|20260409|15:36:27|S|20.000000|45.858800||
B|Z|20260409|15:36:27|S|13.000000|40.392200||
B|BKSY|20260409|15:36:28|S|4.000000|32.850000||
B|CIEN|20260409|15:36:28|S|22.000000|490.090000||
B|DISV|20260409|15:36:28|S|1000.000000|41.120000||
B|FCX|20260409|15:36:28|S|40.000000|66.640700||
B|FSLY|20260409|15:36:28|S|20.000000|28.717500||
B|GMED|20260409|15:36:28|S|7.000000|92.260000||
B|MU|20260409|15:36:28|S|93.000000|422.700000||
B|PSIX|20260409|15:36:28|S|20.000000|74.929000||
B|SUPV|20260409|15:36:28|S|800.000000|9.600000||
B|ZS|20260409|15:36:28|S|1.000000|121.340000||
B|C|20260409|15:36:29|S|14.000000|125.178800||
B|CAR|20260409|15:36:29|S|15.000000|279.660000||
B|JOBY|20260409|15:36:29|S|7.000000|8.285000||
B|JOBY|20260409|15:36:29|S|8.000000|8.285000||
B|LNC|20260409|15:36:29|S|200.000000|34.975000||
B|URA|20260409|15:36:29|S|100.000000|51.030000||
B|BMNG|20260409|15:36:30|S|3.000000|1.379700||
B|CHTR|20260409|15:36:30|S|40.000000|223.980000||
B|LITE|20260409|15:36:30|S|13.000000|894.070000||
B|MSTZ|20260409|15:36:30|S|1.000000|11.597500||
B|ADSK|20260409|15:36:31|S|20.000000|221.260000||
B|MU|20260409|15:36:31|S|1.000000|422.545000||
B|NBIS|20260409|15:36:31|S|40.000000|134.900000||
B|NEM|20260409|15:36:31|S|20.000000|119.390000||
B|TEAM|20260409|15:36:31|S|20.000000|58.910000||
B|DOCN|20260409|15:36:32|S|10.000000|86.445900||
B|INTC|20260409|15:36:32|S|10.000000|61.570000||
B|INTC|20260409|15:36:32|S|300.000000|61.560900||
B|MU|20260409|15:36:32|S|7.000000|422.535000||
B|NFLX|20260409|15:36:32|S|281.000000|102.075000||
B|RDW|20260409|15:36:32|S|100.000000|9.125000||
B|SNXX|20260409|15:36:32|S|235.000000|63.850000||
B|SPY|20260409|15:36:32|S|10.000000|680.140000||
B|UCAR|20260409|15:36:32|E|61.000000|1.757200||
B|DRAM|20260409|15:36:33|S|100.000000|32.360000||
B|GEN|20260409|15:36:33|S|20.000000|18.255000||
B|MU|20260409|15:36:33|S|100.000000|422.535000||
B|SNDK|20260409|15:36:33|S|10.000000|851.625000||
B|TSLL|20260409|15:36:33|S|20.000000|10.425000||
B|MSFT|20260409|15:36:34|S|5.000000|372.240000||
B|NFLX|20260409|15:36:34|S|10.000000|102.070000||
B|NIQ|20260409|15:36:34|S|66.000000|10.550000||
B|QQQ|20260409|15:36:34|S|40.000000|609.745000||
B|SIDU|20260409|15:36:34|S|100.000000|3.405000||
B|AEHR|20260409|15:36:35|S|10.000000|68.744500||
B|EWY|20260409|15:36:35|S|1.000000|139.279300||
B|INTC|20260409|15:36:35|S|5.000000|61.575000||
B|LAES|20260409|15:36:35|S|10.000000|2.115000||
B|MMM|20260409|15:36:35|S|100.000000|150.870000||
B|MU|20260409|15:36:35|S|10.000000|422.480000||
B|SPY|20260409|15:36:35|S|74.000000|680.165000||
B|TGT|20260409|15:36:35|S|71.000000|123.770000||
B|XLU|20260409|15:36:35|S|100.000000|47.265000||
B|CRCL|20260409|15:36:36|S|8.000000|85.150000||
B|EBAY|20260409|15:36:36|S|100.000000|95.930000||
B|MSFT|20260409|15:36:36|S|1.000000|372.249100||
B|PLTR|20260409|15:36:36|S|40.000000|128.889000||
B|EWZ|20260409|15:36:37|S|2.000000|40.500700||
B|LNG|20260409|15:36:37|S|61.000000|265.420000||
B|NBIS|20260409|15:36:37|S|100.000000|134.852700||
B|NOC|20260409|15:36:37|S|20.000000|691.515000||
B|OPPJ|20260409|15:36:37|S|196.000000|57.730000||
B|PLTR|20260409|15:36:37|S|15.000000|128.880000||
B|SPY|20260409|15:36:37|S|1.000000|680.155000||
B|TCPC|20260409|15:36:37|S|2000.000000|3.835000||
B|TTI|20260409|15:36:37|S|6.000000|8.625000||
B|XPEV|20260409|15:36:37|S|200.000000|17.205000||
B|AAOI|20260409|15:36:38|S|600.000000|133.304800||
B|AAOI|20260409|15:36:38|S|1175.000000|133.320000||
B|BMNG|20260409|15:36:38|S|1.000000|1.379900||
B|MU|20260409|15:36:38|S|26.000000|422.470000||
B|NBIS|20260409|15:36:38|S|2.000000|134.895000||
B|WDC|20260409|15:36:38|S|15.000000|339.032600||
B|MELI|20260409|15:36:39|S|2.000000|1792.450000||
B|OWL|20260409|15:36:39|S|100.000000|8.270000||
B|RGTI|20260409|15:36:39|S|21.000000|14.199300||
B|SGOV|20260409|15:36:39|S|22.000000|100.470000||
B|BTBT|20260409|15:36:40|S|30.000000|1.330000||
B|CAT|20260409|15:36:40|S|20.000000|790.350000||
B|CRCL|20260409|15:36:40|S|30.000000|85.220000||
B|CRWD|20260409|15:36:40|S|1.000000|392.920000||
B|MSTR|20260409|15:36:40|S|55.000000|128.109000||
B|NVRI|20260409|15:36:40|S|4.000000|19.755000||
B|TQQQ|20260409|15:36:40|S|25.000000|48.910000||
B|AIR|20260409|15:36:41|S|15.000000|123.460000||
B|IAU|20260409|15:36:41|S|5.000000|89.785000||
B|INTC|20260409|15:36:41|S|200.000000|61.585000||
B|USO|20260409|15:36:41|S|10.000000|126.549300||
B|AMAT|20260409|15:36:42|S|100.000000|398.060000||
B|HUT|20260409|15:36:42|S|27.000000|63.690000||
B|INTC|20260409|15:36:42|S|1.000000|61.625000||
B|INTC|20260409|15:36:42|S|100.000000|61.625000||
B|INTC|20260409|15:36:42|S|100.000000|61.625000||
B|MU|20260409|15:36:42|S|100.000000|422.500000||
B|ONON|20260409|15:36:42|S|7.000000|34.370000||
B|RDNW|20260409|15:36:42|S|100.000000|6.520000||
B|ZS|20260409|15:36:42|S|5.000000|121.320000||
B|IOVA|20260409|15:36:43|S|100.000000|3.920000||
B|ZS|20260409|15:36:43|S|1.000000|121.320000||
B|ZS|20260409|15:36:43|S|1.000000|121.320000||
B|ZS|20260409|15:36:43|S|1.000000|121.320000||
B|BTBT|20260409|15:36:44|S|30.000000|1.330000||
B|CAR|20260409|15:36:44|S|5.000000|279.870000||
B|ETR|20260409|15:36:44|S|20.000000|117.390000||
B|EXR|20260409|15:36:44|S|1.000000|139.360000||
B|INO|20260409|15:36:44|S|100.000000|1.065000||
B|VISN|20260409|15:36:44|S|20.000000|18.829300||
B|INTC|20260409|15:36:45|S|300.000000|61.685000||
B|NB|20260409|15:36:45|S|20.000000|4.930000||
B|OWL|20260409|15:36:45|S|20.000000|8.265000||
B|AAOI|20260409|15:36:46|S|1000.000000|133.270000||
B|TEM|20260409|15:36:46|S|100.000000|44.330000||
B|UPWK|20260409|15:36:46|S|100.000000|10.575000||
B|CLIR|20260409|15:36:47|S|100.000000|6.370000||
B|INTC|20260409|15:36:47|S|40.000000|61.685000||
B|PLTR|20260409|15:36:47|S|1.000000|128.920000||
B|SGVT|20260409|15:36:47|S|10.000000|100.550000||
B|SRAD|20260409|15:36:47|S|100.000000|15.350000||
B|SVIX|20260409|15:36:47|S|200.000000|18.025000||
B|AEP|20260409|15:36:48|S|51.000000|137.228800||
B|CAR|20260409|15:36:48|S|4.000000|279.410000||
B|INTC|20260409|15:36:48|S|100.000000|61.655000||
B|INTC|20260409|15:36:48|S|300.000000|61.685000||
B|META|20260409|15:36:48|S|80.000000|630.090000||
B|BRK/B|20260409|15:36:49|S|2.000000|485.790000||
B|CRCG|20260409|15:36:49|S|5000.000000|2.129800||
B|ETOR|20260409|15:36:49|S|20.000000|32.130000||
B|EWZ|20260409|15:36:49|S|30.000000|40.480000||
B|NVDA|20260409|15:36:49|S|1000.000000|183.735000||
B|SNDK|20260409|15:36:49|S|6.000000|851.560000||
B|ZM|20260409|15:36:49|S|100.000000|84.200000||
B|ZM|20260409|15:36:49|S|100.000000|84.215000||
B|ZM|20260409|15:36:49|S|300.000000|84.215000||
B|ADMA|20260409|15:36:50|S|500.000000|9.900000||
B|C|20260409|15:36:50|S|2.000000|125.199300||
B|LRHC|20260409|15:36:50|S|900.000000|0.554400||
B|MSTX|20260409|15:36:50|S|44.000000|20.239900||
B|SNDK|20260409|15:36:50|S|51.000000|851.630000||
B|VST|20260409|15:36:50|S|10.000000|154.370000||
B|PLTR|20260409|15:36:51|S|100.000000|128.900000||
B|GLOO|20260409|15:36:52|S|100.000000|5.900000||
B|MSTR|20260409|15:36:52|S|10.000000|128.195000||
B|PDD|20260409|15:36:52|S|10.000000|100.418300||
B|NFLX|20260409|15:36:53|S|2.000000|102.125000||
B|SOFI|20260409|15:36:53|S|100.000000|16.249300||
B|DKNG|20260409|15:36:54|S|50.000000|22.262500||
B|MU|20260409|15:36:54|S|21.000000|422.320000||
B|MU|20260409|15:36:54|S|84.000000|422.320000||
B|PAM|20260409|15:36:54|S|175.000000|86.600000||
B|PAM|20260409|15:36:54|S|186.000000|86.600000||
B|PAM|20260409|15:36:54|S|487.000000|86.600000||
B|PLTR|20260409|15:36:54|S|80.000000|128.890000||
B|CSIQ|20260409|15:36:55|S|175.000000|12.330000||
B|CSIQ|20260409|15:36:55|S|1000.000000|12.340000||
B|MDLZ|20260409|15:36:55|S|1.000000|59.155000||
B|NKE|20260409|15:36:55|S|30.000000|44.125000||
B|NKE|20260409|15:36:55|S|339.000000|44.129300||
B|NOW|20260409|15:36:55|S|700.000000|89.175000||
B|SNDK|20260409|15:36:55|S|5.000000|851.750000||
B|SONY|20260409|15:36:55|S|4.000000|21.440700||
B|STX|20260409|15:36:55|S|1.000000|502.515000||
B|DKI|20260409|15:36:56|S|2900.000000|0.785100||
B|LNC|20260409|15:36:56|S|100.000000|34.990000||
B|NATH|20260409|15:36:56|S|2.000000|101.880000||
B|PLTR|20260409|15:36:56|S|3.000000|128.780000||
B|PNNT|20260409|15:36:56|S|100.000000|4.475000||
B|RGTI|20260409|15:36:56|S|100.000000|14.209300||
B|SLV|20260409|15:36:56|S|200.000000|68.615000||
B|APPS|20260409|15:36:57|S|50.000000|3.019300||
B|INTU|20260409|15:36:57|S|1.000000|358.805600||
B|MU|20260409|15:36:57|S|10.000000|422.245000||
B|NKE|20260409|15:36:57|S|100.000000|44.125000||
B|WIX|20260409|15:36:57|S|10.000000|67.430000||
B|HAFN|20260409|15:36:58|S|1.000000|8.325000||
B|TQQQ|20260409|15:36:58|S|10.000000|48.935000||
B|TQQQ|20260409|15:36:58|S|300.000000|48.935000||
B|CAR|20260409|15:36:59|S|93.000000|279.690000||
B|EC|20260409|15:36:59|S|1072.000000|13.969300||
B|IONQ|20260409|15:36:59|S|100.000000|27.945000||
B|IONQ|20260409|15:36:59|S|900.000000|27.945000||
B|NOWL|20260409|15:36:59|S|300.000000|4.285000||
B|SATS|20260409|15:36:59|S|100.000000|118.960000||
B|TPVG|20260409|15:36:59|S|100.000000|5.070000||
B|CIFR|20260409|15:37:00|S|100.000000|16.490000||
B|DKS|20260409|15:37:00|S|28.000000|212.640000||
B|IONQ|20260409|15:37:00|S|100.000000|27.935000||
B|PSLV|20260409|15:37:00|S|28.000000|24.589300||
B|AEHR|20260409|15:37:01|S|100.000000|68.870000||
B|CRWV|20260409|15:37:01|S|1500.000000|92.090000||
B|FIX|20260409|15:37:01|S|1.000000|1582.690000||
B|RIOT|20260409|15:37:01|S|17.000000|16.700700||
B|ATNI|20260409|15:37:02|S|10.000000|26.410000||
B|AXTI|20260409|15:37:02|S|100.000000|63.583500||
B|IVV|20260409|15:37:02|S|5.000000|683.349100||
B|OSCR|20260409|15:37:02|S|100.000000|14.440000||
B|RCL|20260409|15:37:02|S|8.000000|276.160000||
B|TZA|20260409|15:37:02|S|200.000000|5.935000||
B|YPF|20260409|15:37:02|S|26.000000|42.610000||
B|AMD|20260409|15:37:03|S|1.000000|236.830000||
B|IEFA|20260409|15:37:03|S|7.000000|95.250000||
B|KBH|20260409|15:37:03|S|20.000000|52.350000||
B|NKE|20260409|15:37:03|S|14.000000|44.125000||
B|PAM|20260409|15:37:03|S|3.000000|86.610000||
B|PLTR|20260409|15:37:03|S|70.000000|128.820000||
B|PPL|20260409|15:37:03|S|20.000000|39.839300||
B|WOLF|20260409|15:37:03|S|1.000000|24.644800||
B|WULF|20260409|15:37:03|S|88.000000|19.075000||
B|ABVC|20260409|15:37:04|S|200.000000|1.370000||
B|GLW|20260409|15:37:04|S|64.000000|170.990000||
B|RANI|20260409|15:37:04|S|100.000000|0.780100||
B|TXN|20260409|15:37:04|S|1.000000|215.551400||
B|APP|20260409|15:37:05|S|10.000000|378.890000||
B|NVDA|20260409|15:37:05|S|100.000000|183.735000||
B|PFE|20260409|15:37:05|S|2.000000|27.260000||
B|SCHW|20260409|15:37:05|S|4.000000|97.400000||
B|XOM|20260409|15:37:05|S|5.000000|155.284900||
B|FBYD|20260409|15:37:06|S|100.000000|10.880000||
B|UCTT|20260409|15:37:06|S|18.000000|72.970000||
B|VONV|20260409|15:37:06|S|46.000000|98.010000||
B|XPEV|20260409|15:37:06|S|50.000000|17.209300||
B|IONQ|20260409|15:37:07|S|10.000000|27.955000||
B|PBR|20260409|15:37:07|S|130.000000|20.695000||
B|TAK|20260409|15:37:07|S|200.000000|18.485000||
B|XLE|20260409|15:37:07|S|1.000000|57.435000||
B|COUR|20260409|15:37:08|S|600.000000|5.590000||
B|GS|20260409|15:37:08|S|1.000000|906.850000||
B|LITE|20260409|15:37:08|S|28.000000|894.991000||
B|LNAI|20260409|15:37:08|S|136.000000|0.403800||
B|LYB|20260409|15:37:08|S|100.000000|72.560000||
B|MSFT|20260409|15:37:08|S|800.000000|372.289300||
B|XOM|20260409|15:37:08|S|600.000000|155.280000||
B|YPF|20260409|15:37:08|S|50.000000|42.592500||
B|NKE|20260409|15:37:09|S|15.000000|44.125000||
B|ACN|20260409|15:37:10|S|10.000000|184.720000||
B|DGII|20260409|15:37:10|S|100.000000|54.530000||
B|LITE|20260409|15:37:10|S|3.000000|894.911000||
B|LITE|20260409|15:37:10|S|7.000000|894.920000||
B|PFE|20260409|15:37:10|S|63.000000|27.265000||
B|TPL|20260409|15:37:10|E|1.000000|380.760000||
B|YMAX|20260409|15:37:10|S|5400.000000|7.720000||
B|YPF|20260409|15:37:10|S|30.000000|42.592500||
B|YPF|20260409|15:37:10|S|70.000000|42.590500||
B|YPF|20260409|15:37:10|S|70.000000|42.592500||
B|CYPH|20260409|15:37:11|S|700.000000|0.989300||
B|NU|20260409|15:37:11|S|3.000000|14.830000||
B|RDNW|20260409|15:37:11|S|100.000000|6.650000||
B|USHY|20260409|15:37:11|S|38.000000|37.135000||
B|APLD|20260409|15:37:12|S|50.000000|25.790000||
B|LEU|20260409|15:37:12|S|20.000000|181.090000||
B|RPD|20260409|15:37:12|S|300.000000|5.005000||
B|USO|20260409|15:37:12|S|200.000000|126.619300||
B|ZS|20260409|15:37:12|S|40.000000|121.360000||
B|ZS|20260409|15:37:12|S|40.000000|121.370000||
B|AAL|20260409|15:37:13|S|22.000000|11.410000||
B|ACHR|20260409|15:37:13|S|300.000000|5.379900||
B|CRCL|20260409|15:37:13|S|100.000000|85.150000||
B|MU|20260409|15:37:13|S|50.000000|422.200000||
B|BBIO|20260409|15:37:14|S|9.000000|76.010000||
B|CRCL|20260409|15:37:14|S|400.000000|85.130000||
B|CYCN|20260409|15:37:14|S|20.000000|3.090000||
B|EPAM|20260409|15:37:14|S|100.000000|123.401700||
B|KLAR|20260409|15:37:14|S|100.000000|12.995000||
B|SOFI|20260409|15:37:14|S|2000.000000|16.250000||
B|SOFI|20260409|15:37:14|S|2400.000000|16.250000||
B|SOFI|20260409|15:37:14|S|5400.000000|16.250000||
B|VZ|20260409|15:37:14|S|100.000000|47.735000||
B|YPF|20260409|15:37:14|S|6.000000|42.592500||
B|ALB|20260409|15:37:15|S|2.000000|171.545800||
B|FRO|20260409|15:37:15|S|24.000000|34.760000||
B|OKTA|20260409|15:37:15|S|16.000000|68.215000||
B|PSX|20260409|15:37:15|S|5.000000|160.760000||
B|SOXS|20260409|15:37:15|S|400.000000|25.239300||
B|TT|20260409|15:37:15|S|31.000000|459.365000||
B|WLDS|20260409|15:37:15|S|61.000000|1.500000||
B|ARAI|20260409|15:37:16|S|70.000000|1.155000||
B|ARE|20260409|15:37:16|S|20.000000|44.048300||
B|IGV|20260409|15:37:16|S|100.000000|76.255000||
B|LRCX|20260409|15:37:16|S|80.000000|257.642000||
B|VERI|20260409|15:37:16|S|100.000000|1.895000||
B|Z|20260409|15:37:16|S|300.000000|40.310000||
B|AMD|20260409|15:37:17|S|5.000000|236.800000||
B|ARAI|20260409|15:37:17|S|50.000000|1.155000||
B|ARAI|20260409|15:37:17|S|1350.000000|1.155000||
B|COIN|20260409|15:37:17|S|1.000000|168.298500||
B|CRWD|20260409|15:37:17|S|18.000000|393.030000||
B|ENTG|20260409|15:37:17|S|5.000000|132.490000||
B|IREX|20260409|15:37:17|S|100.000000|20.020000||
B|MU|20260409|15:37:17|S|100.000000|421.770000||
B|RDW|20260409|15:37:17|S|100.000000|9.125000||
B|SNDK|20260409|15:37:17|S|30.000000|851.455000||
B|TAK|20260409|15:37:17|S|100.000000|18.485000||
B|TPL|20260409|15:37:17|S|3.000000|380.640000||
B|CSBR|20260409|15:37:18|S|1.000000|5.750000||
B|DKI|20260409|15:37:18|S|176.000000|0.840000||
B|GDXY|20260409|15:37:18|S|40.000000|14.565000||
B|LITE|20260409|15:37:18|S|11.000000|894.440000||
B|QLD|20260409|15:37:18|S|71.000000|67.947500||
B|WDAY|20260409|15:37:18|S|10.000000|112.840000||
B|ZS|20260409|15:37:18|S|10.000000|121.350000||
B|ABVC|20260409|15:37:19|S|200.000000|1.370000||
B|ADBE|20260409|15:37:19|S|1.000000|229.010000||
B|AMD|20260409|15:37:19|S|100.000000|236.805000||
B|APLD|20260409|15:37:19|S|20.000000|25.725000||
B|BRK/B|20260409|15:37:19|S|1.000000|485.898000||
B|ORCL|20260409|15:37:19|S|4.000000|137.389000||
B|TZA|20260409|15:37:19|S|200.000000|5.935000||
B|XOM|20260409|15:37:19|S|100.000000|155.225000||
B|YMAX|20260409|15:37:19|S|800.000000|7.715000||
B|YMAX|20260409|15:37:19|S|1800.000000|7.715000||
B|Z|20260409|15:37:19|S|24.000000|40.356000||
B|LRCX|20260409|15:37:20|S|1.000000|257.697100||
B|META|20260409|15:37:20|S|2.000000|629.808000||
B|SPY|20260409|15:37:20|S|0.142800|680.230000||
B|V|20260409|15:37:20|S|40.000000|308.580000||
B|Z|20260409|15:37:20|S|15.000000|40.381700||
B|CRCL|20260409|15:37:21|S|67.000000|85.148300||
B|DOCN|20260409|15:37:21|S|20.000000|86.594500||
B|NKE|20260409|15:37:21|S|2.000000|44.125000||
B|SMCI|20260409|15:37:21|S|1.000000|23.235000||
B|ZTS|20260409|15:37:21|S|6.000000|119.963300||
B|ING|20260409|15:37:22|S|290.000000|28.702600||
B|SYSB|20260409|15:37:22|S|7.000000|89.225000||
B|IPGP|20260409|15:37:23|S|5.000000|124.670000||
B|TQQQ|20260409|15:37:23|S|10.000000|48.925000||
B|EWY|20260409|15:37:24|S|26.000000|139.280000||
B|ORCL|20260409|15:37:24|S|50.000000|137.379300||
B|UVIX|20260409|15:37:24|S|1136.000000|6.315000||
B|ZS|20260409|15:37:24|S|40.000000|121.280000||
B|B|20260409|15:37:25|S|50.000000|42.635000||
B|BTU|20260409|15:37:25|S|20.000000|27.850000||
B|ETN|20260409|15:37:25|S|1.000000|400.400000||
B|INTC|20260409|15:37:25|S|200.000000|61.540000||
B|IONQ|20260409|15:37:25|S|100.000000|27.927500||
B|MSFT|20260409|15:37:25|S|1.000000|372.300000||
B|SOXL|20260409|15:37:25|S|100.000000|71.925000||
B|XLU|20260409|15:37:25|S|2.000000|47.275000||
B|ZS|20260409|15:37:25|S|40.000000|121.280000||
B|AUB|20260409|15:37:26|S|14.000000|38.795000||
B|BBIO|20260409|15:37:26|S|40.000000|76.022200||
B|CIEN|20260409|15:37:26|S|409.000000|490.240000||
B|MU|20260409|15:37:26|S|21.000000|421.955000||
B|ARAI|20260409|15:37:27|S|40.000000|1.155000||
B|CRM|20260409|15:37:27|S|3.000000|170.468300||
B|ENR|20260409|15:37:27|S|50.000000|18.575000||
B|ZTS|20260409|15:37:27|S|100.000000|119.710000||
B|CMS|20260409|15:37:28|S|20.000000|79.866500||
B|ENB|20260409|15:37:28|S|175.000000|54.585000||
B|META|20260409|15:37:28|S|48.000000|629.670000||
B|SCHH|20260409|15:37:28|S|272.000000|22.585000||
B|XEL|20260409|15:37:28|S|12.000000|82.765000||
B|CTAS|20260409|15:37:29|S|100.000000|173.960000||
B|CTAS|20260409|15:37:29|S|101.000000|173.980000||
B|PLTR|20260409|15:37:29|S|400.000000|128.800000||
B|SOFI|20260409|15:37:29|S|10.000000|16.240000||
B|WLDS|20260409|15:37:29|S|100.000000|1.530000||
B|CTAS|20260409|15:37:30|S|100.000000|173.980000||
B|GE|20260409|15:37:30|S|155.000000|313.330000||
B|GE|20260409|15:37:30|S|297.000000|313.327800||
B|ICE|20260409|15:37:30|S|20.000000|162.730000||
B|LYFT|20260409|15:37:30|S|67.000000|13.205000||
B|MSTR|20260409|15:37:30|S|17.000000|128.095000||
B|QQQ|20260409|15:37:30|S|6.000000|609.839300||
B|TDG|20260409|15:37:30|S|24.000000|1225.600000||
B|YPF|20260409|15:37:30|S|50.000000|42.602400||
B|CCL|20260409|15:37:31|S|13.000000|27.960700||
B|DAWN|20260409|15:37:31|S|10.000000|21.460000||
B|DY|20260409|15:37:31|S|10.000000|393.380000||
B|MSFT|20260409|15:37:31|S|100.000000|372.369900||
B|MSFT|20260409|15:37:31|S|800.000000|372.305000||
B|MSTR|20260409|15:37:31|S|63.000000|128.085000||
B|PLTR|20260409|15:37:31|S|1.000000|128.790000||
B|RBLX|20260409|15:37:31|S|100.000000|54.335000||
B|SNOW|20260409|15:37:31|S|5.000000|131.378300||
B|YPF|20260409|15:37:31|S|103.000000|42.582200||
B|YSS|20260409|15:37:31|S|100.000000|35.880000||
B|YUM|20260409|15:37:31|S|20.000000|161.010000||
B|MU|20260409|15:37:32|S|20.000000|422.250000||
B|ALGM|20260409|15:37:33|S|20.000000|37.020900||
B|WLDS|20260409|15:37:33|S|124.000000|1.530000||
B|YPF|20260409|15:37:33|S|50.000000|42.602400||
B|BEN|20260409|15:37:34|S|20.000000|25.185000||
B|MUU|20260409|15:37:34|S|70.000000|184.840000||
B|NVDA|20260409|15:37:34|S|35.000000|183.770100||
B|QQQ|20260409|15:37:34|S|4.000000|609.950000||
B|SHAK|20260409|15:37:34|S|200.000000|98.011200||
B|STLA|20260409|15:37:35|S|100.000000|7.955000||
B|WDC|20260409|15:37:35|S|1.000000|339.085700||
B|AXP|20260409|15:37:36|S|40.000000|317.740000||
B|JEPQ|20260409|15:37:36|S|2.000000|57.489300||
B|MTZ|20260409|15:37:36|S|30.000000|358.710000||
B|CDLR|20260409|15:37:37|S|70.000000|26.060000||
B|HYG|20260409|15:37:37|S|30.000000|80.255000||
B|LCID|20260409|15:37:37|S|200.000000|8.755000||
B|NBIS|20260409|15:37:37|S|180.000000|134.875000||
B|NFLX|20260409|15:37:37|S|2.000000|102.225000||
B|NVDA|20260409|15:37:37|S|100.000000|183.790000||
B|SLV|20260409|15:37:37|S|7.000000|68.595000||
B|XLU|20260409|15:37:37|S|200.000000|47.275000||
B|AEG|20260409|15:37:38|S|20.000000|7.870000||
B|IBIT|20260409|15:37:38|S|100.000000|40.770000||
B|LITX|20260409|15:37:38|S|15.000000|46.400000||
B|RF|20260409|15:37:38|S|1.000000|28.185000||
B|MKC|20260409|15:37:39|S|20.000000|51.581200||
B|MU|20260409|15:37:39|S|50.000000|422.435000||
B|BE|20260409|15:37:40|S|22.000000|158.210000||
B|CEG|20260409|15:37:40|S|19.000000|283.660000||
B|DOCN|20260409|15:37:40|S|300.000000|86.720000||
B|EPAM|20260409|15:37:40|S|40.000000|123.252400||
B|FSLY|20260409|15:37:40|S|26.000000|28.630000||
B|NIC|20260409|15:37:40|S|20.000000|158.560000||
B|ORCL|20260409|15:37:40|S|8.000000|137.449300||
B|SOFI|20260409|15:37:40|S|100.000000|16.250000||
B|SOXL|20260409|15:37:40|S|200.000000|71.980000||
B|DOCN|20260409|15:37:41|S|99.000000|86.650000||
B|ENPH|20260409|15:37:41|S|20.000000|31.060000||
B|MSFT|20260409|15:37:41|S|1.000000|372.370000||
B|MTSI|20260409|15:37:41|S|10.000000|248.220000||
B|PLTR|20260409|15:37:41|S|20.000000|128.840000||
B|T|20260409|15:37:41|S|21.000000|26.905000||
B|C|20260409|15:37:42|S|27.000000|125.259100||
B|MSFT|20260409|15:37:42|S|1.000000|372.370000||
B|MSFT|20260409|15:37:42|S|80.000000|372.370000||
B|AMD|20260409|15:37:43|S|100.000000|236.870000||
B|FDS|20260409|15:37:43|S|20.000000|212.190000||
B|NUE|20260409|15:37:43|S|2.000000|184.411000||
B|ZTS|20260409|15:37:43|S|200.000000|119.765000||
B|COHR|20260409|15:37:44|S|184.000000|284.740000||
B|LITE|20260409|15:37:44|S|5.000000|897.350000||
B|RS|20260409|15:37:44|S|40.000000|322.890000||
B|TAK|20260409|15:37:44|S|100.000000|18.485000||
B|TER|20260409|15:37:44|S|29.000000|363.810000||
B|VEEV|20260409|15:37:44|S|40.000000|156.580000||
B|ALAB|20260409|15:37:45|S|50.000000|128.641800||
B|BIIB|20260409|15:37:45|S|120.000000|176.750000||
B|DRI|20260409|15:37:45|S|3.000000|198.030000||
B|KEY|20260409|15:37:45|S|20.000000|21.670000||
B|ZIM|20260409|15:37:45|S|13.000000|26.270000||
B|IR|20260409|15:37:46|S|1.000000|87.440000||
B|PLAB|20260409|15:37:46|S|20.000000|44.495000||
B|RBC|20260409|15:37:46|S|10.000000|598.551000||
B|V|20260409|15:37:46|S|3.000000|308.670000||
B|YPF|20260409|15:37:46|S|15.000000|42.608800||
B|DPST|20260409|15:37:47|S|100.000000|119.035000||
B|DPST|20260409|15:37:47|S|200.000000|119.030000||
B|STM|20260409|15:37:47|S|70.000000|38.999300||
B|Z|20260409|15:37:47|S|200.000000|40.378200||
B|ADMA|20260409|15:37:48|S|200.000000|9.880000||
B|CRWV|20260409|15:37:48|S|200.000000|92.108600||
B|PLTR|20260409|15:37:48|S|20.000000|128.780000||
B|PLTR|20260409|15:37:48|S|50.000000|128.770000||
B|MU|20260409|15:37:49|S|100.000000|422.570000||
B|SOFI|20260409|15:37:49|S|100.000000|16.245000||
B|ZS|20260409|15:37:49|S|104.000000|121.367000||
B|AMAT|20260409|15:37:50|S|3.000000|398.620000||
B|MU|20260409|15:37:50|S|12.000000|422.840000||
B|COIN|20260409|15:37:51|S|37.000000|168.280000||
B|XOVR|20260409|15:37:51|S|100.000000|17.015000||
B|AIXI|20260409|15:37:52|E|100.000000|0.970100||
B|AMAT|20260409|15:37:52|S|1.000000|398.455000||
B|SOFI|20260409|15:37:52|S|50.000000|16.245000||
B|TQQQ|20260409|15:37:52|S|200.000000|48.960000||
B|VIA|20260409|15:37:52|S|100.000000|15.410000||
B|YSS|20260409|15:37:52|S|150.000000|36.070000||
B|MKSI|20260409|15:37:53|S|5.000000|266.500000||
B|NUE|20260409|15:37:53|S|100.000000|184.494700||
B|SPHQ|20260409|15:37:53|S|49.000000|79.295000||
B|ZTS|20260409|15:37:53|S|200.000000|119.780000||
B|ARM|20260409|15:37:54|S|2.000000|149.476600||
B|CHRD|20260409|15:37:54|S|100.000000|132.475000||
B|CIEN|20260409|15:37:54|S|90.000000|489.910000||
B|HYG|20260409|15:37:54|S|2000.000000|80.259600||
B|INTC|20260409|15:37:54|S|100.000000|61.565000||
B|INTC|20260409|15:37:54|S|200.000000|61.570000||
B|NKE|20260409|15:37:54|S|3.000000|44.145000||
B|AAPL|20260409|15:37:55|S|50.000000|260.470000||
B|ASTS|20260409|15:37:55|S|100.000000|91.070000||
B|ASTS|20260409|15:37:55|S|100.000000|91.070000||
B|ASTS|20260409|15:37:55|S|100.000000|91.090000||
B|ASTS|20260409|15:37:55|S|100.000000|91.290000||
B|ASTS|20260409|15:37:55|S|100.000000|91.300000||
B|ASTS|20260409|15:37:55|S|100.000000|91.340000||
B|ASTS|20260409|15:37:55|S|100.000000|91.360000||
B|ASTS|20260409|15:37:55|S|100.000000|91.370000||
B|ASTS|20260409|15:37:55|S|100.000000|91.370000||
B|ASTS|20260409|15:37:55|S|100.000000|91.380000||
B|ASTS|20260409|15:37:55|S|100.000000|91.390000||
B|ASTS|20260409|15:37:55|S|200.000000|91.350000||
B|ASTS|20260409|15:37:55|S|200.000000|91.380000||
B|ASTS|20260409|15:37:55|S|200.000000|91.390000||
B|ASTS|20260409|15:37:55|S|300.000000|91.080000||
B|ASTS|20260409|15:37:55|S|300.000000|91.100000||
B|ASTS|20260409|15:37:55|S|300.000000|91.180000||
B|COHR|20260409|15:37:55|S|25.000000|284.950000||
B|NVDA|20260409|15:37:55|S|100.000000|183.780000||
B|ZM|20260409|15:37:55|S|60.000000|84.200000||
B|APP|20260409|15:37:56|S|10.000000|378.781000||
B|ASTS|20260409|15:37:56|S|100.000000|91.390000||
B|ASTS|20260409|15:37:56|S|100.000000|91.500000||
B|ASTS|20260409|15:37:56|S|200.000000|91.390000||
B|ASTS|20260409|15:37:56|S|200.000000|91.430000||
B|ASTS|20260409|15:37:56|S|200.000000|91.440000||
B|ASTS|20260409|15:37:56|S|200.000000|91.460000||
B|ASTS|20260409|15:37:56|S|200.000000|91.490000||
B|ASTS|20260409|15:37:56|S|300.000000|91.450000||
B|ASTS|20260409|15:37:56|S|300.000000|91.500000||
B|ASTS|20260409|15:37:56|S|300.000000|91.500000||
B|AVGO|20260409|15:37:56|S|1.000000|354.155000||
B|BRK/B|20260409|15:37:56|S|5.000000|485.939100||
B|APLD|20260409|15:37:57|S|1.000000|25.660000||
B|FBYD|20260409|15:37:57|S|100.000000|10.795000||
B|GAP|20260409|15:37:57|S|20.000000|26.575000||
B|KWEB|20260409|15:37:57|S|100.000000|28.760000||
B|NOW|20260409|15:37:57|S|2.000000|89.325000||
B|TPL|20260409|15:37:58|S|10.000000|380.420000||
B|AMZN|20260409|15:37:59|S|1.000000|232.670000||
B|BRK/B|20260409|15:37:59|S|4.000000|485.928000||
B|FOUR|20260409|15:37:59|S|29.000000|42.530000||
B|GE|20260409|15:37:59|S|1.000000|313.420000||
B|HOOD|20260409|15:37:59|S|2.000000|69.975000||
B|INTC|20260409|15:37:59|S|100.000000|61.565000||
B|ZIM|20260409|15:37:59|S|13.000000|26.270000||
B|ZM|20260409|15:37:59|S|1.000000|84.220000||
B|ZM|20260409|15:37:59|S|194.000000|84.210000||
B|ANF|20260409|15:38:00|S|2.000000|104.432200||
B|APH|20260409|15:38:00|S|10.000000|137.980000||
B|APH|20260409|15:38:00|S|10.000000|137.980000||
B|RKLB|20260409|15:38:00|S|40.000000|66.808500||
B|UPWK|20260409|15:38:00|S|157.000000|10.565000||
B|XLU|20260409|15:38:00|S|100.000000|47.275000||
B|AAOI|20260409|15:38:01|S|1.000000|133.965000||
B|ENPH|20260409|15:38:01|S|80.000000|31.060000||
B|GLW|20260409|15:38:01|S|20.000000|170.990000||
B|KHC|20260409|15:38:01|S|20.000000|23.320000||
B|LBRX|20260409|15:38:01|S|20.000000|26.210000||
B|LYB|20260409|15:38:01|S|100.000000|72.510000||
B|MSFT|20260409|15:38:01|S|2.000000|372.460000||
B|QLYS|20260409|15:38:01|S|7.000000|74.850000||
B|DFNS|20260409|15:38:02|S|1400.000000|0.557000||
B|ROP|20260409|15:38:02|S|20.000000|348.380000||
B|TAK|20260409|15:38:02|S|100.000000|18.485000||
B|TEVA|20260409|15:38:02|S|15.000000|30.975000||
B|WTI|20260409|15:38:02|S|271.000000|2.785000||
B|ADBE|20260409|15:38:03|S|2.000000|228.928000||
B|CVNA|20260409|15:38:03|S|10.000000|328.740000||
B|HUT|20260409|15:38:03|S|28.000000|63.470000||
B|HUT|20260409|15:38:03|S|32.000000|63.470000||
B|HUT|20260409|15:38:03|S|55.000000|63.530000||
B|HUT|20260409|15:38:03|S|95.000000|63.510000||
B|HUT|20260409|15:38:03|S|100.000000|63.500000||
B|HUT|20260409|15:38:03|S|300.000000|63.475000||
B|HUT|20260409|15:38:03|S|1475.000000|63.520000||
B|MU|20260409|15:38:03|S|100.000000|422.705000||
B|TQQQ|20260409|15:38:03|S|8.000000|48.975000||
B|VCX|20260409|15:38:03|S|200.000000|116.990000||
B|VGT|20260409|15:38:03|S|5.000000|739.490000||
B|ALGM|20260409|15:38:04|S|20.000000|37.015000||
B|AMZN|20260409|15:38:04|S|4.000000|232.690000||
B|APP|20260409|15:38:04|S|1.000000|378.760000||
B|CAR|20260409|15:38:04|S|2.000000|278.470000||
B|CIEN|20260409|15:38:04|S|100.000000|489.698200||
B|CONY|20260409|15:38:04|S|300.000000|25.000000||
B|CONY|20260409|15:38:04|S|1000.000000|25.010000||
B|HUT|20260409|15:38:04|S|2009.000000|63.480000||
B|META|20260409|15:38:04|S|2.000000|629.660000||
B|SNDK|20260409|15:38:04|S|1.000000|852.009000||
B|AEG|20260409|15:38:05|S|20.000000|7.865000||
B|APP|20260409|15:38:05|S|30.000000|378.781000||
B|CIEN|20260409|15:38:05|S|4.000000|489.991800||
B|EWY|20260409|15:38:05|S|1.000000|139.349300||
B|FUBO|20260409|15:38:05|S|100.000000|12.170000||
B|INTC|20260409|15:38:05|S|200.000000|61.570000||
B|MU|20260409|15:38:05|S|10.000000|422.685000||
B|ONDS|20260409|15:38:05|S|10.000000|9.077500||
B|TQQQ|20260409|15:38:05|S|7.000000|48.975000||
B|TW|20260409|15:38:05|S|8.000000|122.137200||
B|VWO|20260409|15:38:05|S|2.000000|56.469300||
B|BIDU|20260409|15:38:06|S|2.000000|108.010000||
B|FUBO|20260409|15:38:06|S|106.000000|12.170000||
B|ORCL|20260409|15:38:06|S|10.000000|137.448500||
B|PBF|20260409|15:38:06|S|15.000000|40.625000||
B|QQQM|20260409|15:38:06|S|25.000000|251.157500||
B|TPL|20260409|15:38:06|S|5.000000|380.420000||
B|UNF|20260409|15:38:06|S|6.000000|257.690000||
B|Z|20260409|15:38:06|S|100.000000|40.376000||
B|ZTS|20260409|15:38:06|S|100.000000|119.916700||
B|AMD|20260409|15:38:07|S|100.000000|236.885000||
B|FAST|20260409|15:38:07|S|20.000000|49.195000||
B|NVDA|20260409|15:38:07|S|1.000000|183.775000||
B|NVDA|20260409|15:38:07|S|1.000000|183.775000||
B|UPWK|20260409|15:38:07|S|100.000000|10.565000||
B|AVL|20260409|15:38:08|S|100.000000|42.715000||
B|COHR|20260409|15:38:08|S|10.000000|284.910000||
B|NVDA|20260409|15:38:08|S|400.000000|183.775000||
B|ZS|20260409|15:38:08|S|44.000000|121.357100||
B|ASX|20260409|15:38:09|S|18.000000|24.535000||
B|DOCN|20260409|15:38:09|S|20.000000|86.165000||
B|NCLH|20260409|15:38:09|S|500.000000|20.009300||
B|SOUN|20260409|15:38:09|S|1.000000|6.605000||
B|C|20260409|15:38:10|S|58.000000|125.277400||
B|ENPH|20260409|15:38:10|S|10.000000|31.055000||
B|JBL|20260409|15:38:10|S|20.000000|294.350000||
B|MSI|20260409|15:38:10|S|3.000000|441.960000||
B|SOXL|20260409|15:38:10|S|10.000000|71.959300||
B|ZM|20260409|15:38:10|S|6.000000|84.200000||
B|AMR|20260409|15:38:11|S|4.000000|182.990000||
B|CPS|20260409|15:38:11|S|80.000000|30.660000||
B|LPCN|20260409|15:38:11|S|400.000000|2.085000||
B|PCAR|20260409|15:38:11|S|10.000000|127.020000||
B|RKLB|20260409|15:38:11|S|25.000000|66.770000||
B|CONY|20260409|15:38:12|S|300.000000|25.000000||
B|ETR|20260409|15:38:12|S|20.000000|117.425000||
B|RR|20260409|15:38:12|S|525.000000|1.995000||
B|SOXL|20260409|15:38:12|S|400.000000|71.962500||
B|TER|20260409|15:38:12|S|1.000000|363.801300||
B|TPL|20260409|15:38:12|S|244.000000|380.290000||
B|TSLA|20260409|15:38:12|S|100.000000|346.040000||
B|UNH|20260409|15:38:12|S|18.000000|306.590000||
B|APP|20260409|15:38:13|S|5.000000|378.781000||
B|ARAI|20260409|15:38:14|S|1700.000000|1.160000||
B|CRCL|20260409|15:38:14|S|3.000000|85.129700||
B|DNOW|20260409|15:38:14|S|88.000000|12.250000||
B|INTC|20260409|15:38:14|S|100.000000|61.555000||
B|LYFT|20260409|15:38:14|S|400.000000|13.215000||
B|V|20260409|15:38:14|S|10.000000|308.667300||
B|ZIM|20260409|15:38:14|S|13.000000|26.270000||
B|KO|20260409|15:38:15|S|6.000000|78.169300||
B|MSTR|20260409|15:38:15|S|80.000000|128.165000||
B|MSTR|20260409|15:38:15|S|200.000000|128.190000||
B|MSTR|20260409|15:38:15|S|1183.000000|128.210000||
B|OWL|20260409|15:38:15|S|100.000000|8.265000||
B|W|20260409|15:38:15|S|3.000000|73.490000||
B|WDFC|20260409|15:38:15|S|4.000000|224.240000||
B|NFLX|20260409|15:38:16|S|48.000000|102.275000||
B|SERV|20260409|15:38:16|S|5.000000|8.069300||
B|SOXL|20260409|15:38:16|S|10.000000|71.975000||
B|VALE|20260409|15:38:16|S|50.000000|16.690000||
B|WDAY|20260409|15:38:16|S|1.000000|112.790000||
B|CRWV|20260409|15:38:17|S|102.000000|91.880000||
B|CRWV|20260409|15:38:17|S|200.000000|91.900000||
B|CRWV|20260409|15:38:17|S|234.000000|91.910000||
B|INTC|20260409|15:38:17|S|100.000000|61.555000||
B|IOVA|20260409|15:38:17|S|1000.000000|3.915000||
B|IR|20260409|15:38:17|S|1.000000|87.445000||
B|NAIL|20260409|15:38:17|S|200.000000|43.130000||
B|NAIL|20260409|15:38:17|S|439.000000|43.117700||
B|NAIL|20260409|15:38:17|S|671.000000|43.141300||
B|WDAY|20260409|15:38:17|S|1.000000|112.815000||
B|AAOI|20260409|15:38:18|S|100.000000|134.243500||
B|JETS|20260409|15:38:18|S|175.000000|26.185000||
B|SOXL|20260409|15:38:18|S|10.000000|71.975000||
B|UPS|20260409|15:38:18|S|1.000000|101.655000||
B|WMT|20260409|15:38:18|S|7.000000|129.415000||
B|YSS|20260409|15:38:18|S|500.000000|36.250000||
B|DELL|20260409|15:38:19|S|100.000000|182.076300||
B|GLXY|20260409|15:38:19|S|20.000000|21.099300||
B|JXN|20260409|15:38:19|S|100.000000|103.830000||
B|JXN|20260409|15:38:19|S|100.000000|103.850000||
B|OWL|20260409|15:38:19|S|64.000000|8.270000||
B|SMR|20260409|15:38:19|S|5.000000|9.360000||
B|APGE|20260409|15:38:20|S|2.000000|86.490000||
B|DPST|20260409|15:38:20|S|100.000000|118.997300||
B|LITE|20260409|15:38:20|S|29.000000|896.300000||
B|META|20260409|15:38:20|S|1.000000|629.880000||
B|Z|20260409|15:38:20|S|40.000000|40.375800||
B|IOT|20260409|15:38:21|S|5.000000|26.609400||
B|LPCN|20260409|15:38:21|S|100.000000|2.100000||
B|MSFT|20260409|15:38:21|S|11.000000|372.445000||
B|SMR|20260409|15:38:21|S|5.000000|9.359700||
B|SNDK|20260409|15:38:21|S|10.000000|851.760000||
B|TECS|20260409|15:38:21|S|160.000000|16.885000||
B|USO|20260409|15:38:21|S|500.000000|126.599000||
B|COIN|20260409|15:38:22|S|50.000000|168.307000||
B|MU|20260409|15:38:22|S|5.000000|422.310000||
B|NIC|20260409|15:38:22|S|20.000000|158.570000||
B|NVDA|20260409|15:38:22|S|100.000000|183.775000||
B|VGSH|20260409|15:38:22|S|100.000000|58.439300||
B|RIOT|20260409|15:38:23|S|78.000000|16.675000||
B|RIOT|20260409|15:38:23|S|141.000000|16.675000||
B|SNOW|20260409|15:38:23|S|5.000000|131.618000||
B|YPF|20260409|15:38:23|S|50.000000|42.625000||
B|GEV|20260409|15:38:24|S|5.000000|974.245000||
B|PEP|20260409|15:38:24|S|37.000000|157.490000||
B|RIOT|20260409|15:38:24|S|1700.000000|16.675000||
B|TQQQ|20260409|15:38:24|S|300.000000|48.972600||
B|WDFC|20260409|15:38:24|S|1.000000|224.230000||
B|AAOI|20260409|15:38:25|S|5.000000|134.243500||
B|DNOW|20260409|15:38:25|S|93.000000|12.250000||
B|DOCN|20260409|15:38:25|S|20.000000|86.163500||
B|DOCN|20260409|15:38:25|S|20.000000|86.163500||
B|SCO|20260409|15:38:25|S|200.000000|8.110000||
B|WMT|20260409|15:38:25|S|200.000000|129.412300||
B|AXP|20260409|15:38:26|S|3.000000|317.910000||
B|INTC|20260409|15:38:26|S|100.000000|61.542700||
B|OSK|20260409|15:38:26|S|6.000000|157.430000||
B|TQQQ|20260409|15:38:26|S|100.000000|48.980000||
B|ARAI|20260409|15:38:27|S|300.000000|1.175000||
B|LAR|20260409|15:38:27|S|2.000000|7.059300||
B|LPCN|20260409|15:38:27|S|500.000000|2.100000||
B|MU|20260409|15:38:27|S|200.000000|422.265000||
B|XLE|20260409|15:38:27|S|100.000000|57.395000||
B|ASTS|20260409|15:38:28|S|20.000000|91.640000||
B|CRUS|20260409|15:38:28|S|2.000000|160.280000||
B|LITE|20260409|15:38:28|S|17.000000|896.671000||
B|LITE|20260409|15:38:28|S|164.000000|896.580000||
B|NVDA|20260409|15:38:28|S|20.000000|183.765000||
B|BRO|20260409|15:38:29|S|11.000000|67.245000||
B|SOXL|20260409|15:38:29|S|2.000000|71.972700||
B|SOXL|20260409|15:38:29|S|10.000000|71.975000||
B|AIXI|20260409|15:38:30|S|200.000000|0.986600||
B|AMD|20260409|15:38:30|S|40.000000|236.915000||
B|AMGN|20260409|15:38:30|S|3.000000|355.850000||
B|MSTR|20260409|15:38:30|S|5.000000|128.187800||
B|PSQ|20260409|15:38:30|S|1.000000|30.470700||
B|SATS|20260409|15:38:30|S|100.000000|119.095000||
B|SCO|20260409|15:38:30|S|6.000000|8.110000||
B|TECK|20260409|15:38:30|S|6.000000|54.810000||
B|URA|20260409|15:38:30|S|1849.000000|51.030000||
B|USO|20260409|15:38:30|S|400.000000|126.606500||
B|ZS|20260409|15:38:30|S|40.000000|121.400000||
B|MSFT|20260409|15:38:31|S|1.000000|372.455000||
B|MSFT|20260409|15:38:31|S|1.000000|372.455000||
B|OPEN|20260409|15:38:31|S|100.000000|4.360000||
B|PBR|20260409|15:38:31|S|2.000000|20.700000||
B|SOXL|20260409|15:38:31|S|100.000000|71.975000||
B|ZS|20260409|15:38:31|S|40.000000|121.400000||
B|ALTO|20260409|15:38:32|S|50.000000|4.855000||
B|AMZN|20260409|15:38:32|S|6.000000|232.890000||
B|EXC|20260409|15:38:32|S|20.000000|49.495000||
B|FSLY|20260409|15:38:32|S|20.000000|28.750000||
B|NVDA|20260409|15:38:32|S|11.000000|183.780700||
B|PAXS|20260409|15:38:32|S|100.000000|14.450000||
B|PROP|20260409|15:38:32|S|100.000000|1.375000||
B|SNDK|20260409|15:38:32|S|5.000000|852.110000||
B|EVRG|20260409|15:38:33|S|100.000000|84.490000||
B|NBIL|20260409|15:38:33|S|10.000000|17.170000||
B|ODFL|20260409|15:38:33|S|0.575700|210.160000||
B|STX|20260409|15:38:33|S|1.000000|502.090000||
B|USO|20260409|15:38:33|S|23.000000|126.629000||
B|ZS|20260409|15:38:33|S|20.000000|121.390000||
B|AVGO|20260409|15:38:34|S|100.000000|354.285000||
B|DRIP|20260409|15:38:34|S|210.000000|4.819300||
B|NDAQ|20260409|15:38:34|S|10.000000|84.336500||
B|DOCN|20260409|15:38:35|S|35.000000|86.280000||
B|INTC|20260409|15:38:35|S|100.000000|61.520000||
B|O|20260409|15:38:35|S|5.000000|63.285000||
B|LPCN|20260409|15:38:36|S|1400.000000|2.100000||
B|PPLT|20260409|15:38:36|S|1.000000|191.330000||
B|SE|20260409|15:38:36|S|25.000000|84.990000||
B|VTI|20260409|15:38:36|S|23.000000|335.750000||
B|ZM|20260409|15:38:36|S|40.000000|84.290000||
B|REPL|20260409|15:38:37|S|100.000000|6.030000||
B|SPIR|20260409|15:38:37|S|100.000000|17.920000||
B|UGRO|20260409|15:38:37|S|34.000000|15.870000||
B|AEE|20260409|15:38:38|S|40.000000|114.590000||
B|DC|20260409|15:38:38|S|100.000000|5.345000||
B|NVDA|20260409|15:38:38|S|1.000000|183.795000||
B|OKTA|20260409|15:38:38|S|5.000000|68.075000||
B|PLUG|20260409|15:38:38|S|100.000000|2.745000||
B|QQQ|20260409|15:38:38|S|81.000000|610.090000||
B|SOXX|20260409|15:38:38|S|27.000000|378.450000||
B|SOXX|20260409|15:38:38|S|73.000000|378.448600||
B|CORD|20260409|15:38:39|S|200.000000|10.480000||
B|EQPT|20260409|15:38:39|S|1000.000000|20.540000||
B|FIG|20260409|15:38:39|S|50.000000|19.025000||
B|NBIS|20260409|15:38:39|S|520.000000|134.990000||
B|NBIS|20260409|15:38:39|S|980.000000|134.990000||
B|ZIM|20260409|15:38:39|S|12.000000|26.265000||
B|ZS|20260409|15:38:39|S|40.000000|121.430000||
B|ZS|20260409|15:38:39|S|40.000000|121.430000||
B|INTC|20260409|15:38:40|S|65.000000|61.515000||
B|INTC|20260409|15:38:40|S|138.000000|61.515000||
B|LPCN|20260409|15:38:40|S|1100.000000|2.100000||
B|MSTR|20260409|15:38:40|S|750.000000|128.160000||
B|PXED|20260409|15:38:40|S|20.000000|29.180000||
B|TECS|20260409|15:38:40|S|60.000000|16.885000||
B|CEG|20260409|15:38:41|S|2.000000|283.704800||
B|COHR|20260409|15:38:41|S|29.000000|285.080000||
B|NVDA|20260409|15:38:41|S|4.000000|183.795000||
B|REAL|20260409|15:38:41|S|490.000000|9.699400||
B|ZS|20260409|15:38:41|S|40.000000|121.440000||
B|NVDA|20260409|15:38:42|S|1.000000|183.795000||
B|SMR|20260409|15:38:42|S|200.000000|9.355000||
B|SONY|20260409|15:38:42|S|20.000000|21.450700||
B|TWLO|20260409|15:38:42|S|1.000000|124.237800||
B|CMCSA|20260409|15:38:43|S|100.000000|28.295000||
B|DTE|20260409|15:38:43|S|31.000000|151.030000||
B|EQNR|20260409|15:38:43|S|100.000000|38.520000||
B|ZS|20260409|15:38:43|S|40.000000|121.405000||
B|AAOI|20260409|15:38:44|S|70.000000|134.490000||
B|ADC|20260409|15:38:44|S|3.000000|78.000000||
B|SNDK|20260409|15:38:44|S|4.000000|852.160000||
B|SWBI|20260409|15:38:44|S|500.000000|14.160000||
B|UL|20260409|15:38:44|S|20.000000|58.445000||
B|ZS|20260409|15:38:44|S|40.000000|121.405000||
B|ADI|20260409|15:38:45|S|2.000000|352.550000||
B|APPS|20260409|15:38:45|S|100.000000|3.019300||
B|ASTX|20260409|15:38:45|S|100.000000|43.870000||
B|DELL|20260409|15:38:45|S|5.000000|182.270000||
B|INTC|20260409|15:38:45|S|200.000000|61.535000||
B|INTC|20260409|15:38:45|S|217.000000|61.535000||
B|PLTR|20260409|15:38:45|S|100.000000|128.690000||
B|ZS|20260409|15:38:45|S|40.000000|121.405000||
B|AAOI|20260409|15:38:46|S|1500.000000|134.490000||
B|ACLS|20260409|15:38:46|S|10.000000|108.465000||
B|GRC|20260409|15:38:46|S|100.000000|69.650000||
B|NIO|20260409|15:38:46|S|650.000000|6.100000||
B|TEAM|20260409|15:38:46|S|1.000000|58.650000||
B|AAOI|20260409|15:38:47|S|100.000000|134.500000||
B|BRK/B|20260409|15:38:47|S|2.000000|485.800000||
B|CRWV|20260409|15:38:47|S|6.000000|91.990000||
B|DAWN|20260409|15:38:47|S|100.000000|21.460000||
B|EA|20260409|15:38:47|S|20.000000|202.800000||
B|EOSE|20260409|15:38:47|S|200.000000|5.825000||
B|MPT|20260409|15:38:47|S|10.000000|4.850000||
B|QBTS|20260409|15:38:47|S|100.000000|13.785000||
B|SCHD|20260409|15:38:47|S|10.000000|30.930000||
B|W|20260409|15:38:47|S|42.000000|73.465000||
B|ASTS|20260409|15:38:48|S|25.000000|91.830000||
B|AWK|20260409|15:38:48|S|100.000000|139.240000||
B|DV|20260409|15:38:48|S|600.000000|9.735000||
B|GRAB|20260409|15:38:48|S|15.000000|3.680000||
B|META|20260409|15:38:48|S|1.000000|630.000000||
B|QQQM|20260409|15:38:48|S|1.000000|251.200000||
B|STX|20260409|15:38:48|S|17.000000|502.340000||
B|USA|20260409|15:38:48|S|100.000000|5.775000||
B|VOO|20260409|15:38:48|S|2.000000|625.625000||
B|LSCC|20260409|15:38:49|S|225.000000|106.550000||
B|MRNA|20260409|15:38:49|S|260.000000|51.640000||
B|NFLU|20260409|15:38:49|S|200.000000|36.090000||
B|SMR|20260409|15:38:49|S|1.000000|9.359700||
B|VIK|20260409|15:38:49|S|20.000000|78.515000||
B|EOG|20260409|15:38:50|S|20.000000|136.480000||
B|FSLY|20260409|15:38:50|S|15.000000|28.755000||
B|MSFT|20260409|15:38:50|S|1.000000|372.395000||
B|PPLT|20260409|15:38:50|S|100.000000|191.330000||
B|PPLT|20260409|15:38:50|S|100.000000|191.420000||
B|RZLV|20260409|15:38:50|S|50.000000|2.575000||
B|SOXL|20260409|15:38:50|S|300.000000|71.989300||
B|BCSF|20260409|15:38:51|S|100.000000|12.590000||
B|ICE|20260409|15:38:51|S|10.000000|162.250000||
B|INTC|20260409|15:38:51|S|100.000000|61.535000||
B|MSFT|20260409|15:38:51|S|10.000000|372.380000||
B|SNDK|20260409|15:38:51|S|115.000000|852.030000||
B|SNDK|20260409|15:38:51|S|122.000000|852.019000||
B|SNDK|20260409|15:38:51|S|163.000000|852.010000||
B|ACHR|20260409|15:38:52|S|200.000000|5.375000||
B|ALB|20260409|15:38:52|S|50.000000|171.417300||
B|MRVL|20260409|15:38:52|S|10.000000|119.885000||
B|CMG|20260409|15:38:53|S|100.000000|34.425000||
B|CORD|20260409|15:38:53|S|100.000000|10.460000||
B|SGOV|20260409|15:38:53|S|8.000000|100.470000||
B|SMR|20260409|15:38:53|S|1.000000|9.350000||
B|SMR|20260409|15:38:53|S|1.000000|9.350000||
B|SMR|20260409|15:38:53|S|1.000000|9.350000||
B|SMR|20260409|15:38:53|S|1.000000|9.350000||
B|SMR|20260409|15:38:53|S|1.000000|9.350000||
B|SMR|20260409|15:38:53|S|1.000000|9.350000||
B|SMR|20260409|15:38:53|S|2.000000|9.345000||
B|SMR|20260409|15:38:53|S|2.000000|9.350000||
B|SMR|20260409|15:38:53|S|2.000000|9.350000||
B|SMR|20260409|15:38:53|S|5.000000|9.350000||
B|SMR|20260409|15:38:53|S|5.000000|9.350000||
B|SMR|20260409|15:38:53|S|5.000000|9.350000||
B|SMR|20260409|15:38:53|S|10.000000|9.350000||
B|SMR|20260409|15:38:53|S|500.000000|9.345000||
B|INTC|20260409|15:38:54|S|200.000000|61.535000||
B|META|20260409|15:38:54|S|10.000000|629.980000||
B|PAM|20260409|15:38:54|S|100.000000|86.690000||
B|PAM|20260409|15:38:54|S|100.000000|86.730000||
B|ZS|20260409|15:38:54|S|80.000000|121.380000||
B|ABVC|20260409|15:38:55|S|200.000000|1.375000||
B|FANG|20260409|15:38:55|S|20.000000|187.013800||
B|GFS|20260409|15:38:55|S|100.000000|48.655000||
B|NET|20260409|15:38:55|S|5.000000|190.820000||
B|RDZN|20260409|15:38:55|S|100.000000|1.075000||
B|SOFI|20260409|15:38:55|S|20.000000|16.249300||
B|WOLF|20260409|15:38:55|S|14.000000|24.628800||
B|HAL|20260409|15:38:56|S|100.000000|37.645000||
B|INTC|20260409|15:38:56|S|5.000000|61.505000||
B|SNDK|20260409|15:38:56|S|2.000000|852.020000||
B|ZIM|20260409|15:38:56|S|15.000000|26.265000||
B|INTU|20260409|15:38:57|S|35.000000|358.240000||
B|MU|20260409|15:38:57|S|20.000000|422.585000||
B|PPL|20260409|15:38:57|S|80.000000|39.825000||
B|BE|20260409|15:38:58|S|60.000000|158.080000||
B|CVLT|20260409|15:38:58|S|64.000000|77.860000||
B|MULL|20260409|15:38:58|S|7.000000|163.430000||
B|NEM|20260409|15:38:58|S|100.000000|119.405000||
B|NKE|20260409|15:38:58|S|15.000000|44.199300||
B|TBCH|20260409|15:38:58|S|100.000000|10.250000||
B|VKTX|20260409|15:38:58|S|20.000000|34.630000||
B|XOP|20260409|15:38:58|S|1.000000|167.478600||
B|ZS|20260409|15:38:58|S|40.000000|121.430000||
B|BITO|20260409|15:38:59|S|2.000000|9.880000||
B|BTM|20260409|15:38:59|S|134.000000|2.910000||
B|DTE|20260409|15:38:59|S|20.000000|151.060000||
B|HAS|20260409|15:38:59|S|20.000000|93.205000||
B|PPL|20260409|15:38:59|S|15.000000|39.825000||
B|SPY|20260409|15:38:59|S|80.000000|680.440000||
B|TPL|20260409|15:38:59|S|3.000000|379.670000||
B|WDAY|20260409|15:38:59|S|10.000000|112.748300||
B|ZS|20260409|15:38:59|S|240.000000|121.460000||
B|AMD|20260409|15:39:00|S|100.000000|236.815000||
B|ES|20260409|15:39:00|S|20.000000|70.655000||
B|F|20260409|15:39:00|S|20.000000|12.230000||
B|FCEL|20260409|15:39:00|S|300.000000|6.595000||
B|IONQ|20260409|15:39:00|S|100.000000|27.949300||
B|KORU|20260409|15:39:00|S|100.000000|399.850000||
B|KORU|20260409|15:39:00|S|200.000000|399.890000||
B|ORCL|20260409|15:39:00|S|50.000000|137.320000||
B|PDD|20260409|15:39:00|S|5.000000|100.490000||
B|SMR|20260409|15:39:00|S|1.000000|9.340000||
B|SMR|20260409|15:39:00|S|2.000000|9.340000||
B|SMR|20260409|15:39:00|S|2.000000|9.340000||
B|SMR|20260409|15:39:00|S|2.000000|9.340000||
B|SMR|20260409|15:39:00|S|2.000000|9.340000||
B|SMR|20260409|15:39:00|S|3.000000|9.340000||
B|SMR|20260409|15:39:00|S|3.000000|9.340000||
B|SMR|20260409|15:39:00|S|3.000000|9.340000||
B|SMR|20260409|15:39:00|S|10.000000|9.340000||
B|SMR|20260409|15:39:00|S|30.000000|9.340000||
B|ZS|20260409|15:39:00|S|120.000000|121.520000||
B|ZS|20260409|15:39:00|S|120.000000|121.520000||
B|CAR|20260409|15:39:01|S|10.000000|279.440000||
B|CVX|20260409|15:39:01|S|1.000000|190.925000||
B|SNDK|20260409|15:39:01|S|40.000000|852.235000||
B|TBCH|20260409|15:39:01|S|1100.000000|10.310000||
B|TSLA|20260409|15:39:01|S|6.000000|345.935000||
B|CRCL|20260409|15:39:02|S|30.000000|85.030000||
B|EQNR|20260409|15:39:02|S|500.000000|38.510000||
B|ETHA|20260409|15:39:02|S|20.000000|16.715000||
B|IONQ|20260409|15:39:02|S|30.000000|27.935000||
B|IONQ|20260409|15:39:02|S|170.000000|27.935000||
B|ROP|20260409|15:39:02|S|20.000000|348.360000||
B|XOVR|20260409|15:39:02|S|100.000000|17.015000||
B|AAOI|20260409|15:39:03|S|45.000000|134.240000||
B|NIO|20260409|15:39:03|S|560.000000|6.095000||
B|NVDA|20260409|15:39:03|S|3.000000|183.765000||
B|SATS|20260409|15:39:03|S|100.000000|119.015000||
B|TMO|20260409|15:39:03|S|77.000000|503.700000||
B|AAOI|20260409|15:39:04|S|15.000000|134.290000||
B|GMED|20260409|15:39:04|S|20.000000|91.980000||
B|JBL|20260409|15:39:04|S|20.000000|294.900000||
B|MU|20260409|15:39:04|S|30.000000|422.640000||
B|NKE|20260409|15:39:04|S|6.000000|44.195000||
B|VITL|20260409|15:39:04|S|20.000000|13.030900||
B|AVGO|20260409|15:39:05|S|5.000000|354.370000||
B|CAR|20260409|15:39:05|S|101.000000|279.360000||
B|DELL|20260409|15:39:05|S|10.000000|182.227100||
B|EQNR|20260409|15:39:05|S|100.000000|38.510000||
B|ETR|20260409|15:39:05|S|100.000000|117.360000||
B|GBDC|20260409|15:39:05|S|1.000000|12.595000||
B|PLTW|20260409|15:39:05|S|200.000000|21.520000||
B|PSX|20260409|15:39:05|S|20.000000|160.730000||
B|QQQ|20260409|15:39:05|S|50.000000|609.980000||
B|VBNK|20260409|15:39:05|S|200.000000|16.500000||
B|LRCX|20260409|15:39:06|S|50.000000|257.794800||
B|NWBI|20260409|15:39:06|S|920.000000|13.735000||
B|O|20260409|15:39:06|S|2.000000|63.275000||
B|VZ|20260409|15:39:06|S|20.000000|47.785000||
B|AAOI|20260409|15:39:07|S|2.000000|134.280000||
B|LYG|20260409|15:39:07|S|1900.000000|5.620000||
B|MSFT|20260409|15:39:07|S|40.000000|372.340000||
B|PAYX|20260409|15:39:07|S|12.000000|87.475000||
B|UNHG|20260409|15:39:07|S|20.000000|12.925000||
B|AFJK|20260409|15:39:08|S|1.000000|70.400000||
B|ASML|20260409|15:39:08|S|2.000000|1446.941000||
B|ENPH|20260409|15:39:08|S|20.000000|31.050000||
B|PDO|20260409|15:39:08|S|100.000000|13.335000||
B|VXUS|20260409|15:39:08|S|4.000000|81.135000||
B|ZIM|20260409|15:39:08|S|11.000000|26.265000||
B|ZTS|20260409|15:39:08|S|7.000000|119.831500||
B|CEPU|20260409|15:39:09|S|54.000000|16.720000||
B|COIN|20260409|15:39:09|S|40.000000|168.730000||
B|KOS|20260409|15:39:09|S|500.000000|2.565000||
B|LITE|20260409|15:39:09|S|1.000000|896.300000||
B|LRCX|20260409|15:39:09|S|200.000000|257.680000||
B|NVDA|20260409|15:39:09|S|2.000000|183.750000||
B|TQQQ|20260409|15:39:09|S|500.000000|48.980000||
B|APLD|20260409|15:39:10|S|10.000000|25.775000||
B|POWR|20260409|15:39:10|S|200.000000|26.970000||
B|V|20260409|15:39:10|S|5.000000|308.470000||
B|XLF|20260409|15:39:10|S|100.000000|51.400000||
B|ZS|20260409|15:39:10|S|40.000000|121.440000||
B|AGX|20260409|15:39:11|S|1.000000|613.860000||
B|AMZN|20260409|15:39:11|S|1.000000|232.925000||
B|CRWG|20260409|15:39:11|S|645.000000|3.310000||
B|FSLY|20260409|15:39:11|S|200.000000|28.765000||
B|INTC|20260409|15:39:11|S|12.000000|61.495000||
B|INTC|20260409|15:39:11|S|600.000000|61.495000||
B|IPGP|20260409|15:39:11|S|100.000000|124.920000||
B|RANI|20260409|15:39:11|S|100.000000|0.780600||
B|GOOGL|20260409|15:39:12|S|1.000000|318.815000||
B|INTC|20260409|15:39:12|S|100.000000|61.495000||
B|NFLX|20260409|15:39:12|S|2.000000|102.305000||
B|ZTS|20260409|15:39:12|S|200.000000|119.840000||
B|ALB|20260409|15:39:13|S|10.000000|171.506300||
B|PBR|20260409|15:39:13|S|10.000000|20.705000||
B|SHV|20260409|15:39:13|S|4800.000000|110.180000||
B|VEEV|20260409|15:39:13|S|40.000000|156.541000||
B|VEEV|20260409|15:39:13|S|40.000000|156.541000||
B|CNH|20260409|15:39:14|S|150.000000|11.705000||
B|MSFT|20260409|15:39:14|S|20.000000|372.370000||
B|NVDA|20260409|15:39:14|S|300.000000|183.735000||
B|ORCL|20260409|15:39:14|S|100.000000|137.319100||
B|PAYC|20260409|15:39:14|S|3.000000|113.870000||
B|SOUN|20260409|15:39:14|S|18.000000|6.600000||
B|ALAB|20260409|15:39:15|S|20.000000|128.612000||
B|CRCL|20260409|15:39:15|S|300.000000|85.010000||
B|INTC|20260409|15:39:15|S|16.000000|61.455000||
B|META|20260409|15:39:15|S|1.000000|629.487500||
B|PLTR|20260409|15:39:15|S|30.000000|128.835000||
B|VXX|20260409|15:39:15|S|180.000000|30.557900||
B|Z|20260409|15:39:15|S|100.000000|40.376700||
B|BIL|20260409|15:39:16|S|24.000000|91.460000||
B|CHRD|20260409|15:39:16|S|100.000000|132.290000||
B|JBLU|20260409|15:39:16|S|26.000000|4.900000||
B|SGOV|20260409|15:39:16|S|1.000000|100.470000||
B|SNAP|20260409|15:39:16|S|50.000000|4.910700||
B|WSML|20260409|15:39:16|S|40.000000|32.750000||
B|GWRE|20260409|15:39:17|S|2.000000|123.760000||
B|SOXL|20260409|15:39:17|S|10.000000|71.915000||
B|SOXL|20260409|15:39:17|S|10.000000|71.915000||
B|XLF|20260409|15:39:17|S|191.000000|51.399800||
B|ADBE|20260409|15:39:18|S|1.000000|229.030000||
B|DDOG|20260409|15:39:19|S|2.000000|108.960000||
B|IBM|20260409|15:39:19|S|40.000000|236.130000||
B|IYW|20260409|15:39:19|S|1.000000|193.510000||
B|MVLL|20260409|15:39:19|S|250.000000|37.405000||
B|XEL|20260409|15:39:19|S|13.000000|82.785000||
B|AMD|20260409|15:39:20|S|100.000000|236.840000||
B|AMKR|20260409|15:39:20|S|100.000000|55.100000||
B|JPM|20260409|15:39:20|S|1.000000|311.070000||
B|SNDK|20260409|15:39:20|S|163.000000|852.000000||
B|SPY|20260409|15:39:20|S|0.142800|680.370000||
B|ZS|20260409|15:39:20|S|80.000000|121.450000||
B|GEV|20260409|15:39:21|S|1.000000|973.651800||
B|INTC|20260409|15:39:21|S|50.000000|61.435000||
B|INTU|20260409|15:39:21|S|2.000000|358.495000||
B|LRCX|20260409|15:39:21|S|27.000000|257.675000||
B|PHM|20260409|15:39:21|S|50.000000|122.460000||
B|QS|20260409|15:39:21|S|11.000000|6.175000||
B|ZTS|20260409|15:39:21|S|1.000000|119.826100||
B|AAPL|20260409|15:39:22|S|3.000000|260.530000||
B|CRCL|20260409|15:39:22|S|100.000000|85.019100||
B|DELL|20260409|15:39:22|S|100.000000|182.120000||
B|MSFT|20260409|15:39:22|S|2.000000|372.340000||
B|NKE|20260409|15:39:22|S|1.000000|44.175000||
B|NQP|20260409|15:39:22|S|2000.000000|12.140000||
B|NVDA|20260409|15:39:22|S|500.000000|183.730000||
B|AMD|20260409|15:39:23|S|2.000000|236.840000||
B|GMED|20260409|15:39:23|S|20.000000|92.110000||
B|KLAR|20260409|15:39:23|S|280.000000|12.940000||
B|KLAR|20260409|15:39:23|S|500.000000|12.940000||
B|KLAR|20260409|15:39:23|S|657.000000|12.935000||
B|NOW|20260409|15:39:23|S|135.000000|89.285000||
B|SUPV|20260409|15:39:23|S|60.000000|9.626400||
B|AMZN|20260409|15:39:24|S|0.500000|232.800000||
B|AVGO|20260409|15:39:24|S|40.000000|354.445000||
B|CRCA|20260409|15:39:24|S|100.000000|32.078800||
B|Z|20260409|15:39:24|S|200.000000|40.350000||
B|AKAM|20260409|15:39:25|S|70.000000|110.250000||
B|FOXA|20260409|15:39:25|S|100.000000|62.670000||
B|GWRE|20260409|15:39:25|S|2.000000|123.695000||
B|WDC|20260409|15:39:25|S|6.000000|339.295300||
B|Z|20260409|15:39:25|S|18.000000|40.376400||
B|COIN|20260409|15:39:26|S|10.000000|168.920000||
B|CRCA|20260409|15:39:26|S|100.000000|32.078800||
B|ENR|20260409|15:39:26|S|20.000000|18.580000||
B|INTC|20260409|15:39:26|S|10.000000|61.440000||
B|SIDU|20260409|15:39:26|S|100.000000|3.405000||
B|SNOW|20260409|15:39:26|S|5.000000|131.577800||
B|CRBG|20260409|15:39:27|S|10.000000|24.887400||
B|DAVA|20260409|15:39:27|S|18.000000|4.275000||
B|HAS|20260409|15:39:27|S|20.000000|93.030000||
B|RCAT|20260409|15:39:27|S|70.000000|11.859100||
B|HUT|20260409|15:39:28|S|80.000000|63.270000||
B|KRE|20260409|15:39:28|S|67.000000|69.995000||
B|PANW|20260409|15:39:28|S|1.000000|164.650000||
B|RDZN|20260409|15:39:28|S|200.000000|1.075000||
B|SPXL|20260409|15:39:28|S|100.000000|210.887000||
B|SPY|20260409|15:39:28|S|10.000000|680.335000||
B|SWBI|20260409|15:39:28|S|60.000000|14.340000||
B|BMNG|20260409|15:39:29|S|200.000000|1.390000||
B|BR|20260409|15:39:29|S|12.000000|154.710000||
B|DNUT|20260409|15:39:29|S|300.000000|3.360000||
B|CRCA|20260409|15:39:30|S|100.000000|32.078800||
B|FSLY|20260409|15:39:30|S|25.000000|28.845000||
B|MANH|20260409|15:39:30|S|6.000000|123.845000||
B|XPEV|20260409|15:39:30|S|200.000000|17.225000||
B|BCC|20260409|15:39:31|S|13.000000|81.000000||
B|DD|20260409|15:39:31|S|60.000000|47.625000||
B|SOXL|20260409|15:39:31|S|200.000000|71.885000||
B|SPY|20260409|15:39:31|S|100.000000|680.300000||
B|AIXI|20260409|15:39:32|S|100.000000|0.960100||
B|ALB|20260409|15:39:32|S|22.000000|171.436100||
B|FLEX|20260409|15:39:32|S|100.000000|75.308800||
B|IR|20260409|15:39:32|S|1.000000|87.430000||
B|SCO|20260409|15:39:32|S|700.000000|8.110000||
B|WULF|20260409|15:39:32|S|300.000000|19.050000||
B|ZS|20260409|15:39:32|S|100.000000|121.398000||
B|DOCS|20260409|15:39:33|S|14.000000|21.075000||
B|ICHR|20260409|15:39:33|S|18.000000|55.030000||
B|IONQ|20260409|15:39:33|S|1.000000|27.890000||
B|IONQ|20260409|15:39:33|S|20.000000|27.880000||
B|QQQM|20260409|15:39:33|S|2.000000|251.099100||
B|RKLB|20260409|15:39:33|S|25.000000|66.685000||
B|SNDK|20260409|15:39:33|S|29.000000|851.010000||
B|SNXX|20260409|15:39:33|S|300.000000|63.810000||
B|TSLL|20260409|15:39:33|S|50.000000|10.445000||
B|ZTS|20260409|15:39:33|S|6.000000|119.834300||
B|CRM|20260409|15:39:34|S|1.000000|170.510000||
B|MT|20260409|15:39:34|S|232.000000|60.165000||
B|PPLT|20260409|15:39:34|S|200.000000|191.300000||
B|TRI|20260409|15:39:34|S|29.000000|83.800000||
B|AAL|20260409|15:39:35|S|5.000000|11.405000||
B|ANET|20260409|15:39:35|S|20.000000|145.310000||
B|DOCS|20260409|15:39:35|S|60.000000|21.061000||
B|INTC|20260409|15:39:35|S|30.000000|61.435000||
B|LAES|20260409|15:39:35|S|10.000000|2.110000||
B|SNDK|20260409|15:39:35|S|2.000000|851.040000||
B|ZS|20260409|15:39:35|S|40.000000|121.350000||
B|FSLY|20260409|15:39:36|S|700.000000|28.845000||
B|LITE|20260409|15:39:36|S|15.000000|895.320000||
B|MU|20260409|15:39:36|S|100.000000|422.550000||
B|NBIS|20260409|15:39:36|S|35.000000|134.870000||
B|TQQQ|20260409|15:39:36|S|150.000000|48.950000||
B|XLE|20260409|15:39:36|S|1600.000000|57.415000||
B|ADP|20260409|15:39:37|S|1.000000|195.160000||
B|DKI|20260409|15:39:37|S|1456.000000|0.839300||
B|GOOG|20260409|15:39:37|S|50.000000|316.705000||
B|IGV|20260409|15:39:37|S|25.000000|76.215000||
B|LCID|20260409|15:39:37|S|100.000000|8.745000||
B|MRAM|20260409|15:39:37|S|200.000000|10.240000||
B|RTX|20260409|15:39:37|S|1.000000|203.655000||
B|ABT|20260409|15:39:38|S|1.000000|102.900000||
B|AMZN|20260409|15:39:38|S|100.000000|232.840000||
B|NKE|20260409|15:39:38|S|2.000000|44.175000||
B|ORCL|20260409|15:39:38|S|10.000000|137.248800||
B|ORCL|20260409|15:39:38|S|25.000000|137.248800||
B|SGOV|20260409|15:39:38|S|20.000000|100.460000||
B|AMZN|20260409|15:39:39|S|0.900000|232.840000||
B|ARAI|20260409|15:39:39|S|45.000000|1.169700||
B|DASH|20260409|15:39:39|S|60.000000|155.145000||
B|EFX|20260409|15:39:39|S|0.850000|180.790000||
B|GEV|20260409|15:39:39|S|25.000000|973.228100||
B|NKE|20260409|15:39:39|S|1.000000|44.175000||
B|ZM|20260409|15:39:39|S|100.000000|84.265000||
B|SMR|20260409|15:39:40|S|1.000000|9.330000||
B|SMR|20260409|15:39:40|S|1.000000|9.330000||
B|SMR|20260409|15:39:40|S|1.000000|9.330000||
B|SMR|20260409|15:39:40|S|3.000000|9.330000||
B|SMR|20260409|15:39:40|S|4.000000|9.330000||
B|SMR|20260409|15:39:40|S|4.000000|9.330000||
B|SMR|20260409|15:39:40|S|5.000000|9.330000||
B|SMR|20260409|15:39:40|S|5.000000|9.330000||
B|SMR|20260409|15:39:40|S|10.000000|9.330000||
B|SMR|20260409|15:39:40|S|10.000000|9.330000||
B|UBER|20260409|15:39:40|S|10.000000|71.240000||
B|Z|20260409|15:39:40|S|100.000000|40.348800||
B|COIN|20260409|15:39:41|S|30.000000|168.740000||
B|CORT|20260409|15:39:41|S|100.000000|42.090000||
B|CORT|20260409|15:39:41|S|300.000000|42.130000||
B|CORT|20260409|15:39:41|S|500.000000|42.090000||
B|LRCX|20260409|15:39:41|S|80.000000|257.672400||
B|QQQ|20260409|15:39:41|S|4.000000|609.885000||
B|SPHD|20260409|15:39:41|S|11.000000|50.015000||
B|TQQQ|20260409|15:39:41|S|25.000000|48.945000||
B|UAL|20260409|15:39:41|S|170.000000|97.718800||
B|ADBE|20260409|15:39:42|S|6.000000|228.932800||
B|ASTS|20260409|15:39:42|S|400.000000|91.515000||
B|COIN|20260409|15:39:42|S|100.000000|168.641000||
B|DK|20260409|15:39:42|S|95.000000|40.810000||
B|EXK|20260409|15:39:42|S|103.000000|9.615000||
B|MSTY|20260409|15:39:42|S|60.000000|21.130000||
B|SOFI|20260409|15:39:42|S|5832.000000|16.239400||
B|USPH|20260409|15:39:43|S|100.000000|77.560000||
B|ALTO|20260409|15:39:44|S|97.000000|4.849300||
B|CRK|20260409|15:39:44|S|150.000000|17.790000||
B|MSTR|20260409|15:39:44|S|80.000000|128.125000||
B|ORCL|20260409|15:39:44|S|5.000000|137.289300||
B|RKLB|20260409|15:39:44|S|30.000000|66.678800||
B|SHV|20260409|15:39:44|S|900.000000|110.175000||
B|BIL|20260409|15:39:45|S|15.000000|91.460000||
B|CAG|20260409|15:39:45|S|20.000000|15.525000||
B|FLNC|20260409|15:39:45|S|20.000000|13.370700||
B|MSTR|20260409|15:39:45|S|23.000000|128.167300||
B|WIX|20260409|15:39:45|S|30.000000|67.305000||
B|AEE|20260409|15:39:46|S|20.000000|114.560000||
B|CRCL|20260409|15:39:46|S|30.000000|84.950000||
B|MU|20260409|15:39:46|S|5.000000|422.635000||
B|PSKY|20260409|15:39:47|S|20.000000|10.750700||
B|PYPL|20260409|15:39:47|S|5.000000|45.955000||
B|RBC|20260409|15:39:47|S|7.000000|597.980000||
B|AAP|20260409|15:39:48|S|10.000000|56.900000||
B|NOW|20260409|15:39:48|S|6.000000|89.365000||
B|SID|20260409|15:39:48|S|160.000000|1.365000||
B|TSM|20260409|15:39:48|S|10.000000|364.881600||
B|RIVN|20260409|15:39:49|S|100.000000|15.345000||
B|RRC|20260409|15:39:49|S|100.000000|42.860000||
B|CAR|20260409|15:39:50|S|75.000000|279.670000||
B|CIEN|20260409|15:39:50|S|0.320000|489.700000||
B|CRCL|20260409|15:39:50|S|10.000000|84.994000||
B|INTC|20260409|15:39:50|S|1.000000|61.430000||
B|SPY|20260409|15:39:50|S|10.000000|680.290000||
B|TSLA|20260409|15:39:50|S|150.000000|345.965000||
B|CLOV|20260409|15:39:51|S|100.000000|1.910000||
B|CVNA|20260409|15:39:51|S|7.000000|328.330000||
B|PEP|20260409|15:39:51|S|100.000000|157.320000||
B|PLTY|20260409|15:39:51|S|100.000000|33.820000||
B|PPLT|20260409|15:39:51|S|100.000000|191.338000||
B|STZ|20260409|15:39:51|S|500.000000|163.025000||
B|Z|20260409|15:39:51|S|4.000000|40.348700||
B|Z|20260409|15:39:51|S|26.000000|40.348700||
B|ETOR|20260409|15:39:52|S|400.000000|32.160000||
B|VST|20260409|15:39:52|S|80.000000|154.068300||
B|ROST|20260409|15:39:53|S|20.000000|225.480000||
B|WIX|20260409|15:39:53|S|20.000000|67.060000||
B|ZM|20260409|15:39:53|S|500.000000|84.270000||
B|AMZN|20260409|15:39:54|S|100.000000|232.880700||
B|CLMT|20260409|15:39:54|S|600.000000|33.420000||
B|CROX|20260409|15:39:54|S|15.000000|102.680000||
B|GOOGL|20260409|15:39:54|S|2.000000|318.770000||
B|IAU|20260409|15:39:54|S|100.000000|89.775000||
B|PBR|20260409|15:39:54|S|100.000000|20.695000||
B|PBR|20260409|15:39:54|S|4200.000000|20.700000||
B|TSLA|20260409|15:39:54|S|40.000000|345.891900||
B|WEC|20260409|15:39:54|S|13.000000|118.880000||
B|EWZ|20260409|15:39:55|S|30.000000|40.530000||
B|MSFT|20260409|15:39:55|S|5.000000|372.359100||
B|NVDA|20260409|15:39:55|S|100.000000|183.750000||
B|NVDA|20260409|15:39:55|S|400.000000|183.760000||
B|PLTR|20260409|15:39:55|S|50.000000|129.010000||
B|RKLB|20260409|15:39:55|S|1.000000|66.625000||
B|LULU|20260409|15:39:56|S|2.000000|166.360000||
B|MU|20260409|15:39:56|S|28.000000|422.705000||
B|RGTI|20260409|15:39:56|S|100.000000|14.185000||
B|TSCO|20260409|15:39:56|S|20.000000|45.730000||
B|ASTS|20260409|15:39:57|S|300.000000|91.420000||
B|DOCS|20260409|15:39:57|S|20.000000|21.070900||
B|ETJ|20260409|15:39:57|S|100.000000|8.310000||
B|MSFT|20260409|15:39:57|S|10.000000|372.359100||
B|PSTV|20260409|15:39:57|S|100.000000|3.790000||
B|TFC|20260409|15:39:57|S|6.000000|50.645000||
B|AMZN|20260409|15:39:58|S|100.000000|232.911000||
B|ARAI|20260409|15:39:58|S|1.000000|1.169800||
B|KWEB|20260409|15:39:58|S|2000.000000|28.759900||
B|MSFT|20260409|15:39:58|S|10.000000|372.365000||
B|ORCL|20260409|15:39:58|S|50.000000|137.297800||
B|ASTS|20260409|15:39:59|S|40.000000|91.510000||
B|GOOGL|20260409|15:39:59|S|2.000000|318.800000||
B|MU|20260409|15:39:59|S|100.000000|422.760000||
B|RIOT|20260409|15:39:59|S|4.000000|16.660700||
B|AMD|20260409|15:40:00|S|12.000000|236.820000||
B|CRCL|20260409|15:40:00|S|30.000000|85.120000||
B|GEV|20260409|15:40:00|S|3.000000|973.095000||
B|META|20260409|15:40:00|S|5.000000|629.528100||
B|MSTR|20260409|15:40:00|S|200.000000|128.100000||
B|SMR|20260409|15:40:00|S|5.000000|9.329700||
B|XLU|20260409|15:40:00|S|4.000000|47.245000||
B|ZM|20260409|15:40:00|S|13.000000|84.280000||
B|ZM|20260409|15:40:00|S|13.000000|84.280000||
B|ZM|20260409|15:40:00|S|13.000000|84.280000||
B|ZM|20260409|15:40:00|S|100.000000|84.260000||
B|ZM|20260409|15:40:00|S|100.000000|84.270000||
B|BIL|20260409|15:40:01|S|38.000000|91.465000||
B|IJT|20260409|15:40:01|S|10.000000|154.290000||
B|LRCX|20260409|15:40:01|S|40.000000|257.726100||
B|MU|20260409|15:40:01|S|30.000000|422.840000||
B|PAYX|20260409|15:40:01|S|15.000000|87.370000||
B|QBTS|20260409|15:40:01|S|100.000000|13.745000||
B|SPY|20260409|15:40:01|S|30.000000|680.285000||
B|ADBE|20260409|15:40:02|S|1.000000|228.939100||
B|AGQ|20260409|15:40:02|S|37.000000|120.370000||
B|CORT|20260409|15:40:02|S|400.000000|42.110000||
B|META|20260409|15:40:02|S|100.000000|629.527300||
B|SOXL|20260409|15:40:02|S|107.000000|71.939300||
B|Z|20260409|15:40:02|S|33.000000|40.348400||
B|ACHR|20260409|15:40:03|S|100.000000|5.369900||
B|ADSK|20260409|15:40:03|S|20.000000|220.645000||
B|AMD|20260409|15:40:03|S|50.000000|236.840000||
B|CRDO|20260409|15:40:03|S|25.000000|107.880000||
B|NUV|20260409|15:40:03|S|900.000000|9.180000||
B|PLTR|20260409|15:40:03|S|80.000000|129.160000||
B|GAU|20260409|15:40:04|S|100.000000|2.655000||
B|INTC|20260409|15:40:04|S|50.000000|61.465000||
B|KLAR|20260409|15:40:04|S|194.000000|12.945000||
B|KLAR|20260409|15:40:04|S|235.000000|12.945000||
B|KLAR|20260409|15:40:04|S|400.000000|12.940700||
B|KLAR|20260409|15:40:04|S|400.000000|12.940700||
B|ZS|20260409|15:40:04|S|40.000000|121.260000||
B|ZTS|20260409|15:40:04|S|3.000000|119.851900||
B|AAOX|20260409|15:40:05|S|9.000000|42.840000||
B|ADMA|20260409|15:40:05|S|300.000000|9.925000||
B|HDB|20260409|15:40:05|S|3.000000|26.667100||
B|META|20260409|15:40:05|S|164.000000|629.525000||
B|NVDA|20260409|15:40:05|S|25.000000|183.750000||
B|AAOI|20260409|15:40:06|S|100.000000|134.165500||
B|XPEV|20260409|15:40:06|S|100.000000|17.225000||
B|Z|20260409|15:40:06|S|13.000000|40.376200||
B|DELL|20260409|15:40:07|S|2.000000|181.940000||
B|GBX|20260409|15:40:07|S|100.000000|53.120000||
B|JOBY|20260409|15:40:07|S|114.000000|8.255000||
B|ORCL|20260409|15:40:07|S|20.000000|137.320000||
B|PLTR|20260409|15:40:07|S|1.000000|129.160000||
B|S|20260409|15:40:07|S|220.000000|12.725000||
B|SMR|20260409|15:40:07|S|1.000000|9.320000||
B|SMR|20260409|15:40:07|S|4.000000|9.320000||
B|SMR|20260409|15:40:07|S|4.000000|9.320000||
B|SMR|20260409|15:40:07|S|5.000000|9.320000||
B|SMR|20260409|15:40:07|S|5.000000|9.320000||
B|SMR|20260409|15:40:07|S|5.000000|9.320000||
B|SMR|20260409|15:40:07|S|5.000000|9.320000||
B|SMR|20260409|15:40:07|S|30.000000|9.320000||
B|SRE|20260409|15:40:07|S|20.000000|99.720000||
B|XIFR|20260409|15:40:07|S|20.000000|10.215000||
B|BF/B|20260409|15:40:08|S|50.000000|30.440000||
B|BIV|20260409|15:40:08|S|300.000000|77.295000||
B|COLM|20260409|15:40:08|S|200.000000|58.890000||
B|EWY|20260409|15:40:08|S|35.000000|139.450000||
B|H|20260409|15:40:08|S|6.000000|156.880000||
B|IONQ|20260409|15:40:08|S|142.000000|27.865000||
B|MELI|20260409|15:40:08|S|1.000000|1794.860000||
B|MKC|20260409|15:40:08|S|20.000000|51.431700||
B|AAL|20260409|15:40:09|S|1.000000|11.399300||
B|ACWI|20260409|15:40:09|S|10.000000|145.075000||
B|AVTR|20260409|15:40:09|S|300.000000|7.985000||
B|CRCL|20260409|15:40:09|S|1.000000|85.217100||
B|MSFT|20260409|15:40:09|S|3.000000|372.499100||
B|XIFR|20260409|15:40:09|S|100.000000|10.215000||
B|AFJK|20260409|15:40:10|S|1.000000|68.910000||
B|AFJK|20260409|15:40:10|S|2.000000|68.720000||
B|AGRO|20260409|15:40:10|S|30.000000|14.110000||
B|EQNR|20260409|15:40:10|S|20.000000|38.500000||
B|GOOG|20260409|15:40:10|S|200.000000|316.773900||
B|MSFT|20260409|15:40:10|S|1.000000|372.519100||
B|SNDK|20260409|15:40:10|S|18.000000|852.421000||
B|XIFR|20260409|15:40:10|S|50.000000|10.215000||
B|Z|20260409|15:40:10|S|100.000000|40.344900||
B|AAPU|20260409|15:40:11|S|70.000000|29.475000||
B|AEE|20260409|15:40:11|S|20.000000|114.520000||
B|APLD|20260409|15:40:11|S|48.000000|25.640000||
B|ARQT|20260409|15:40:11|S|300.000000|24.655000||
B|CLS|20260409|15:40:11|S|2.000000|327.000000||
B|CRCL|20260409|15:40:11|S|20.000000|85.228300||
B|FSLY|20260409|15:40:11|S|90.000000|28.914900||
B|INTC|20260409|15:40:11|S|4.000000|61.465000||
B|QTEC|20260409|15:40:11|S|10.000000|226.685000||
B|XOM|20260409|15:40:11|S|50.000000|155.189300||
B|AIS|20260409|15:40:12|S|200.000000|48.240000||
B|LYFT|20260409|15:40:12|S|669.000000|13.179300||
B|ORCL|20260409|15:40:12|S|100.000000|137.310000||
B|PD|20260409|15:40:12|S|600.000000|6.050000||
B|PLTR|20260409|15:40:12|S|27.000000|128.830000||
B|STX|20260409|15:40:12|S|30.000000|502.285000||
B|STZ|20260409|15:40:12|S|10.000000|162.946000||
B|ZTO|20260409|15:40:12|S|27.000000|24.460000||
B|ZTO|20260409|15:40:12|S|100.000000|24.460000||
B|BAIG|20260409|15:40:13|E|5.000000|2.500000||
B|BMNG|20260409|15:40:13|S|2.000000|1.385000||
B|RMBS|20260409|15:40:13|S|11.000000|104.682200||
B|RS|20260409|15:40:13|S|20.000000|323.015000||
B|SMR|20260409|15:40:13|S|1.000000|9.310000||
B|SMR|20260409|15:40:13|S|1.000000|9.310000||
B|SMR|20260409|15:40:13|S|1.000000|9.310000||
B|SMR|20260409|15:40:13|S|1.000000|9.310000||
B|SMR|20260409|15:40:13|S|1.000000|9.310000||
B|SMR|20260409|15:40:13|S|2.000000|9.310000||
B|SMR|20260409|15:40:13|S|2.000000|9.310000||
B|SMR|20260409|15:40:13|S|5.000000|9.310000||
B|SMR|20260409|15:40:13|S|99.000000|9.310000||
B|TAK|20260409|15:40:13|S|500.000000|18.475000||
B|UBER|20260409|15:40:13|S|1.000000|71.240000||
B|ZS|20260409|15:40:13|S|8.000000|121.346500||
B|BF/B|20260409|15:40:14|S|20.000000|30.410000||
B|EWZ|20260409|15:40:14|S|20.000000|40.525000||
B|ICLN|20260409|15:40:14|S|100.000000|18.595000||
B|PROP|20260409|15:40:14|S|100.000000|1.375000||
B|AZTA|20260409|15:40:15|S|20.000000|22.700000||
B|BITX|20260409|15:40:15|S|122.000000|16.540000||
B|TRIB|20260409|15:40:15|S|50.000000|0.663000||
B|TSLA|20260409|15:40:15|S|100.000000|345.905000||
B|URA|20260409|15:40:15|S|6.000000|50.969300||
B|CHWY|20260409|15:40:16|S|100.000000|26.180000||
B|GOOG|20260409|15:40:16|S|3.000000|316.779300||
B|IVW|20260409|15:40:16|S|50.000000|120.135000||
B|LRCX|20260409|15:40:16|S|40.000000|257.715000||
B|MU|20260409|15:40:16|S|10.000000|422.420000||
B|MUD|20260409|15:40:16|S|10.000000|34.420000||
B|NVDA|20260409|15:40:16|S|300.000000|183.735000||
B|PCVX|20260409|15:40:16|S|1.000000|61.580000||
B|SWMR|20260409|15:40:16|S|100.000000|43.710000||
B|AMGN|20260409|15:40:17|S|2.000000|356.015000||
B|DOW|20260409|15:40:17|S|300.000000|38.097500||
B|INTC|20260409|15:40:17|S|100.000000|61.465000||
B|KO|20260409|15:40:17|S|1.000000|78.100000||
B|MU|20260409|15:40:17|S|10.000000|422.445000||
B|NFLX|20260409|15:40:17|S|520.000000|102.185000||
B|RGCO|20260409|15:40:17|S|40.000000|23.890000||
B|STLA|20260409|15:40:17|S|1300.000000|7.945000||
B|V|20260409|15:40:17|S|40.000000|308.470000||
B|WHR|20260409|15:40:17|S|21.000000|56.800000||
B|ZTO|20260409|15:40:17|S|19.000000|24.460000||
B|ZTO|20260409|15:40:17|S|100.000000|24.455000||
B|MDB|20260409|15:40:18|S|80.000000|230.270000||
B|MDB|20260409|15:40:18|S|600.000000|230.160000||
B|RGTI|20260409|15:40:18|S|200.000000|14.175000||
B|RGTI|20260409|15:40:18|S|300.000000|14.175000||
B|ZTS|20260409|15:40:18|S|6.000000|119.889300||
B|AMAT|20260409|15:40:19|S|1.000000|398.455500||
B|ARW|20260409|15:40:19|S|1.000000|157.770000||
B|AUGO|20260409|15:40:19|S|7.000000|99.090000||
B|AVGO|20260409|15:40:19|S|1.000000|354.605000||
B|BWXT|20260409|15:40:19|S|1.000000|232.190000||
B|CIEN|20260409|15:40:19|S|1.000000|490.090000||
B|IOT|20260409|15:40:19|S|47.000000|26.469400||
B|AMZN|20260409|15:40:20|S|100.000000|232.870700||
B|ARAI|20260409|15:40:20|S|550.000000|1.149800||
B|CCJ|20260409|15:40:20|S|9.000000|115.916000||
B|INTU|20260409|15:40:20|S|1.000000|358.175000||
B|VRSK|20260409|15:40:20|S|3.000000|168.080000||
B|VRT|20260409|15:40:20|S|68.000000|290.105000||
B|AMC|20260409|15:40:21|S|20.000000|1.320000||
B|APLD|20260409|15:40:22|S|192.000000|25.630000||
B|BMNG|20260409|15:40:22|S|1.000000|1.385000||
B|CIEN|20260409|15:40:22|S|10.000000|489.990000||
B|CVI|20260409|15:40:22|S|15.000000|30.355000||
B|MAPS|20260409|15:40:22|S|2000.000000|0.379900||
B|PSX|20260409|15:40:22|S|30.000000|160.620000||
B|VRT|20260409|15:40:22|S|1.000000|290.105000||
B|GDX|20260409|15:40:23|S|100.000000|98.560300||
B|GOOG|20260409|15:40:23|S|200.000000|316.801100||
B|NVDA|20260409|15:40:23|S|1.000000|183.715000||
B|SMCI|20260409|15:40:23|S|50.000000|23.155000||
B|SMR|20260409|15:40:23|S|2.000000|9.310000||
B|SPY|20260409|15:40:23|S|8.000000|680.205000||
B|AMPX|20260409|15:40:24|S|90.000000|15.960000||
B|ASML|20260409|15:40:24|S|2.000000|1446.045000||
B|BABA|20260409|15:40:24|S|100.000000|127.310000||
B|CRCL|20260409|15:40:24|S|30.000000|85.040000||
B|MARA|20260409|15:40:24|S|100.000000|9.660000||
B|MSTU|20260409|15:40:24|S|400.000000|4.400000||
B|MSTX|20260409|15:40:24|S|10.000000|20.190000||
B|RKLB|20260409|15:40:24|S|20.000000|66.690000||
B|TQQQ|20260409|15:40:24|S|7.000000|48.930000||
B|TQQQ|20260409|15:40:24|S|60.000000|48.930000||
B|WLTH|20260409|15:40:24|S|400.000000|10.135000||
B|BWXT|20260409|15:40:25|S|10.000000|232.140000||
B|FOXA|20260409|15:40:25|S|100.000000|62.700000||
B|KLIC|20260409|15:40:25|S|25.000000|77.180000||
B|PLTR|20260409|15:40:25|S|80.000000|128.926000||
B|TEO|20260409|15:40:25|S|132.000000|11.550000||
B|AAOI|20260409|15:40:26|S|50.000000|134.170000||
B|HIMS|20260409|15:40:26|S|52.000000|19.435000||
B|RXRX|20260409|15:40:26|S|1.000000|3.300000||
B|RXRX|20260409|15:40:26|S|1.000000|3.300000||
B|RXRX|20260409|15:40:26|S|1.000000|3.300000||
B|RXRX|20260409|15:40:26|S|3.000000|3.300000||
B|RXRX|20260409|15:40:26|S|4.000000|3.300000||
B|RXRX|20260409|15:40:26|S|10.000000|3.300000||
B|TREX|20260409|15:40:26|S|40.000000|39.430000||
B|VBNK|20260409|15:40:26|S|100.000000|16.470000||
B|VBNK|20260409|15:40:26|S|200.000000|16.490000||
B|WULF|20260409|15:40:26|S|10.000000|19.005000||
B|ALGM|20260409|15:40:27|S|20.000000|36.961200||
B|DXYZ|20260409|15:40:27|S|7.000000|27.866200||
B|GLXY|20260409|15:40:27|S|20.000000|21.099100||
B|MVLL|20260409|15:40:27|S|250.000000|37.415000||
B|SPY|20260409|15:40:27|S|10.000000|680.187500||
B|VBNK|20260409|15:40:27|S|200.000000|16.490000||
B|VNO|20260409|15:40:27|S|200.000000|27.070000||
B|AES|20260409|15:40:28|S|100.000000|14.430000||
B|CVLT|20260409|15:40:28|S|9.000000|78.450000||
B|INTC|20260409|15:40:28|S|100.000000|61.490000||
B|KRC|20260409|15:40:28|S|200.000000|27.920000||
B|NET|20260409|15:40:28|S|1.000000|190.630000||
B|NVDA|20260409|15:40:28|S|4.000000|183.710000||
B|SNDK|20260409|15:40:28|S|100.000000|851.810000||
B|SONY|20260409|15:40:28|S|20.000000|21.450700||
B|CAN|20260409|15:40:29|S|50.000000|0.442400||
B|HOG|20260409|15:40:29|S|1.000000|22.665000||
B|ORCL|20260409|15:40:29|S|100.000000|137.270000||
B|PLTR|20260409|15:40:29|S|5.000000|128.930000||
B|SPY|20260409|15:40:29|S|100.000000|680.195000||
B|XLU|20260409|15:40:29|S|600.000000|47.235000||
B|ZS|20260409|15:40:29|S|80.000000|121.310000||
B|DRAM|20260409|15:40:30|S|42.000000|32.420000||
B|EUAD|20260409|15:40:30|S|10.000000|44.390000||
B|KO|20260409|15:40:30|S|6.000000|78.095000||
B|UAL|20260409|15:40:30|S|900.000000|97.643000||
B|APP|20260409|15:40:31|S|500.000000|378.380000||
B|CAVA|20260409|15:40:31|S|17.000000|86.037800||
B|MSFT|20260409|15:40:31|S|1.000000|372.419100||
B|WLTH|20260409|15:40:31|S|400.000000|10.135000||
B|LRCX|20260409|15:40:32|S|19.000000|257.794300||
B|MSTR|20260409|15:40:32|S|50.000000|128.008300||
B|RPD|20260409|15:40:32|S|300.000000|4.995000||
B|SNDK|20260409|15:40:32|S|15.000000|851.820000||
B|SNDK|20260409|15:40:32|S|62.000000|851.799000||
B|TSLA|20260409|15:40:32|S|1.000000|345.905000||
B|ATXG|20260409|15:40:33|S|8.000000|7.610000||
B|GS|20260409|15:40:33|S|1.000000|907.010000||
B|PLTR|20260409|15:40:33|S|100.000000|128.925000||
B|PTY|20260409|15:40:33|S|200.000000|12.325000||
B|SGHC|20260409|15:40:33|S|3.000000|10.625000||
B|VZ|20260409|15:40:33|S|100.000000|47.735000||
B|WMT|20260409|15:40:33|S|10.000000|129.372500||
B|CAT|20260409|15:40:34|S|1.000000|790.705000||
B|INTC|20260409|15:40:34|S|300.000000|61.505000||
B|IWM|20260409|15:40:34|S|10.000000|261.995000||
B|LASR|20260409|15:40:34|S|9.000000|62.875000||
B|NKE|20260409|15:40:34|S|50.000000|44.137300||
B|SPY|20260409|15:40:34|S|100.000000|680.235000||
B|USO|20260409|15:40:34|S|200.000000|126.589300||
B|EWZ|20260409|15:40:35|S|300.000000|40.530000||
B|INTC|20260409|15:40:35|S|15.000000|61.495000||
B|MDB|20260409|15:40:35|S|600.000000|230.250000||
B|MU|20260409|15:40:35|S|10.000000|422.370000||
B|NU|20260409|15:40:35|S|88.000000|14.845000||
B|TAK|20260409|15:40:35|S|100.000000|18.475000||
B|EPAM|20260409|15:40:36|S|100.000000|122.882200||
B|F|20260409|15:40:36|S|10.000000|12.230000||
B|GBTG|20260409|15:40:36|S|100.000000|5.605000||
B|HPQ|20260409|15:40:36|S|50.000000|18.425000||
B|SOXL|20260409|15:40:36|S|1.000000|71.895000||
B|EWZ|20260409|15:40:37|S|1.000000|40.520700||
B|GE|20260409|15:40:37|S|23.000000|313.430000||
B|GE|20260409|15:40:37|S|40.000000|313.410000||
B|ITT|20260409|15:40:37|S|1.000000|215.580000||
B|NFLX|20260409|15:40:37|S|10.000000|102.255000||
B|SFD|20260409|15:40:37|S|20.000000|29.690000||
B|GIB|20260409|15:40:38|S|20.000000|69.840000||
B|MUX|20260409|15:40:38|S|25.000000|22.460000||
B|CGC|20260409|15:40:39|S|1900.000000|1.095000||
B|INTC|20260409|15:40:39|S|40.000000|61.495000||
B|INTC|20260409|15:40:39|S|160.000000|61.495000||
B|LLY|20260409|15:40:39|S|1.000000|956.795000||
B|PLUG|20260409|15:40:39|S|100.000000|2.725000||
B|SATS|20260409|15:40:39|S|200.000000|119.110000||
B|CIEN|20260409|15:40:40|S|2.000000|490.265000||
B|PLTR|20260409|15:40:40|S|100.000000|128.910000||
B|VLO|20260409|15:40:40|S|3.000000|234.865000||
B|BBGI|20260409|15:40:41|E|15.000000|11.820000||
B|CHTR|20260409|15:40:41|S|40.000000|223.975000||
B|LRCX|20260409|15:40:41|S|29.000000|257.750000||
B|VOYA|20260409|15:40:41|S|100.000000|69.630000||
B|ZTS|20260409|15:40:41|S|5.000000|119.889900||
B|ZTS|20260409|15:40:41|S|6.000000|119.889900||
B|CAR|20260409|15:40:42|S|12.000000|281.151000||
B|CAR|20260409|15:40:42|S|25.000000|281.140000||
B|META|20260409|15:40:42|S|39.000000|629.240000||
B|META|20260409|15:40:42|S|161.000000|629.310000||
B|MSFT|20260409|15:40:42|S|100.000000|372.419100||
B|MU|20260409|15:40:42|S|100.000000|422.270000||
B|OXY|20260409|15:40:42|S|400.000000|58.505000||
B|RANI|20260409|15:40:42|S|100.000000|0.780300||
B|TEM|20260409|15:40:42|S|42.000000|44.090000||
B|UPRO|20260409|15:40:42|S|1.000000|110.520000||
B|AEHR|20260409|15:40:43|S|3.000000|68.865000||
B|AMD|20260409|15:40:43|S|4.000000|236.708600||
B|LITX|20260409|15:40:43|S|8.000000|46.185000||
B|MSFT|20260409|15:40:43|S|1.000000|372.399000||
B|SMR|20260409|15:40:43|S|100.000000|9.315000||
B|Z|20260409|15:40:43|S|15.000000|40.372900||
B|Z|20260409|15:40:43|S|16.000000|40.372900||
B|Z|20260409|15:40:43|S|33.000000|40.372900||
B|Z|20260409|15:40:43|S|100.000000|40.372900||
B|Z|20260409|15:40:43|S|500.000000|40.372900||
B|ZTS|20260409|15:40:43|S|100.000000|119.945000||
B|AXTI|20260409|15:40:44|S|100.000000|63.455900||
B|COIN|20260409|15:40:44|S|160.000000|168.480000||
B|FSLY|20260409|15:40:44|S|200.000000|28.925000||
B|PAYP|20260409|15:40:44|S|100.000000|20.970000||
B|ABCL|20260409|15:40:45|S|642.000000|3.435000||
B|CRDO|20260409|15:40:45|S|40.000000|107.770000||
B|GRID|20260409|15:40:45|S|10.000000|176.690000||
B|MSTX|20260409|15:40:45|S|10.000000|20.170000||
B|MSTX|20260409|15:40:45|S|10.000000|20.170000||
B|MSTX|20260409|15:40:45|S|10.000000|20.180000||
B|MSTX|20260409|15:40:45|S|10.000000|20.180000||
B|XLU|20260409|15:40:45|S|100.000000|47.235000||
B|CVX|20260409|15:40:46|S|2.000000|190.750000||
B|INTC|20260409|15:40:46|S|600.000000|61.500000||
B|IWM|20260409|15:40:46|S|450.000000|261.965000||
B|KNF|20260409|15:40:46|S|50.000000|85.610000||
B|PLTR|20260409|15:40:46|S|20.000000|128.879300||
B|RWT|20260409|15:40:46|S|300.000000|5.930000||
B|SNDK|20260409|15:40:46|S|73.000000|851.010000||
B|SPYM|20260409|15:40:46|S|63.000000|80.055000||
B|SUPV|20260409|15:40:46|S|200.000000|9.638500||
B|TMHC|20260409|15:40:46|S|20.000000|60.415000||
B|NVDA|20260409|15:40:47|S|4.000000|183.665000||
B|ORCL|20260409|15:40:47|S|200.000000|137.240000||
B|PAAS|20260409|15:40:47|S|1.000000|57.200000||
B|TSLA|20260409|15:40:47|S|1.000000|345.840000||
B|TSLL|20260409|15:40:47|S|600.000000|10.435000||
B|UNH|20260409|15:40:47|S|1.000000|306.480000||
B|LRCX|20260409|15:40:48|S|66.000000|257.700000||
B|MSTR|20260409|15:40:48|S|100.000000|127.915000||
B|TMC|20260409|15:40:48|S|100.000000|4.395000||
B|SNXX|20260409|15:40:49|S|37.000000|63.750000||
B|AMC|20260409|15:40:50|S|20.000000|1.320000||
B|AMZZ|20260409|15:40:50|S|203.000000|30.480000||
B|AVGO|20260409|15:40:50|S|51.000000|354.620000||
B|CAR|20260409|15:40:50|S|20.000000|280.520000||
B|EOSE|20260409|15:40:50|S|100.000000|5.825000||
B|GROY|20260409|15:40:50|S|274.000000|3.629300||
B|LCID|20260409|15:40:50|S|100.000000|8.740000||
B|MSFT|20260409|15:40:50|S|5.000000|372.380000||
B|FFBC|20260409|15:40:51|S|100.000000|29.890000||
B|LAES|20260409|15:40:51|S|10.000000|2.105000||
B|USO|20260409|15:40:51|S|16.000000|126.667500||
B|AMD|20260409|15:40:52|S|80.000000|236.615000||
B|MNDY|20260409|15:40:52|S|100.000000|62.160000||
B|OWL|20260409|15:40:52|S|100.000000|8.270000||
B|TTE|20260409|15:40:52|S|180.000000|90.115000||
B|XLV|20260409|15:40:52|S|12.000000|149.475000||
B|APGE|20260409|15:40:53|S|60.000000|86.750000||
B|EWT|20260409|15:40:53|S|50.000000|76.490000||
B|OXY|20260409|15:40:53|S|100.000000|58.500000||
B|SNDK|20260409|15:40:53|S|100.000000|851.020000||
B|BBGI|20260409|15:40:54|S|1.000000|11.780000||
B|MSTR|20260409|15:40:54|S|20.000000|127.880000||
B|MSTR|20260409|15:40:54|S|700.000000|127.880000||
B|NVDA|20260409|15:40:54|S|1.000000|183.665000||
B|SNDK|20260409|15:40:54|S|10.000000|851.270000||
B|ZS|20260409|15:40:54|S|240.000000|121.235000||
B|CAR|20260409|15:40:55|E|200.000000|280.760000||
B|MP|20260409|15:40:55|S|20.000000|53.730900||
B|FN|20260409|15:40:56|S|80.000000|618.970000||
B|LUNR|20260409|15:40:56|S|13.000000|22.160000||
B|Z|20260409|15:40:56|S|400.000000|40.369200||
B|AMD|20260409|15:40:57|S|25.000000|236.561400||
B|AXTI|20260409|15:40:57|S|8.000000|63.430000||
B|KEYS|20260409|15:40:57|S|17.000000|323.525000||
B|SHAK|20260409|15:40:57|S|50.000000|97.980000||
B|NOW|20260409|15:40:58|S|1.000000|89.280000||
B|SOXX|20260409|15:40:58|S|15.000000|378.340000||
B|SPHY|20260409|15:40:58|S|20.000000|23.495000||
B|SQQQ|20260409|15:40:58|S|283.000000|67.945000||
B|TSLA|20260409|15:40:58|S|100.000000|345.950000||
B|CRCL|20260409|15:40:59|S|50.000000|85.330000||
B|DAWN|20260409|15:40:59|S|100.000000|21.460000||
B|LNG|20260409|15:40:59|S|300.000000|265.010000||
B|OKLO|20260409|15:40:59|S|1.000000|47.575000||
B|ORCL|20260409|15:40:59|S|20.000000|137.231200||
B|TBIL|20260409|15:40:59|S|20.000000|49.900000||
B|XEL|20260409|15:40:59|S|13.000000|82.765000||
B|FSLY|20260409|15:41:00|S|20.000000|28.925000||
B|LASR|20260409|15:41:00|S|10.000000|62.990000||
B|LRCX|20260409|15:41:00|S|3.000000|258.020000||
B|MSTX|20260409|15:41:00|S|10.000000|20.150000||
B|NTNX|20260409|15:41:00|S|200.000000|36.899100||
B|SATS|20260409|15:41:00|S|100.000000|119.120000||
B|SLV|20260409|15:41:00|S|100.000000|68.615000||
B|GRMN|20260409|15:41:01|S|100.000000|258.970000||
B|GRMN|20260409|15:41:01|S|100.000000|258.980000||
B|INTC|20260409|15:41:01|S|60.000000|61.535000||
B|INTU|20260409|15:41:01|S|1.000000|357.645000||
B|INTU|20260409|15:41:01|S|1.000000|357.645000||
B|REPL|20260409|15:41:01|S|100.000000|6.120000||
B|CRWV|20260409|15:41:02|S|25.000000|91.767800||
B|DOCN|20260409|15:41:02|S|1000.000000|86.380000||
B|DOCN|20260409|15:41:02|S|1466.000000|86.380000||
B|LRCX|20260409|15:41:02|S|11.000000|257.945000||
B|MU|20260409|15:41:02|S|5.000000|422.300000||
B|SOXL|20260409|15:41:02|S|100.000000|71.910000||
B|Z|20260409|15:41:02|S|11.000000|40.340400||
B|BBGI|20260409|15:41:03|S|1.000000|11.770000||
B|TSLA|20260409|15:41:03|S|250.000000|346.045000||
B|AA|20260409|15:41:04|S|1.000000|73.960000||
B|ALIT|20260409|15:41:04|S|1400.000000|0.501700||
B|CRWD|20260409|15:41:04|S|3.000000|393.982800||
B|IONQ|20260409|15:41:04|S|100.000000|27.879300||
B|XP|20260409|15:41:04|S|2.000000|19.789300||
B|FBND|20260409|15:41:05|S|959.000000|45.855000||
B|CAR|20260409|15:41:06|S|10.000000|280.990000||
B|NU|20260409|15:41:06|S|20.000000|14.840000||
B|SMH|20260409|15:41:06|S|80.000000|429.955000||
B|SNOW|20260409|15:41:06|S|10.000000|131.811800||
B|SPY|20260409|15:41:06|S|435.000000|680.325000||
B|TSLL|20260409|15:41:06|S|23.000000|10.445000||
B|XLE|20260409|15:41:06|S|410.000000|57.325000||
B|Z|20260409|15:41:06|S|100.000000|40.369000||
B|ZIM|20260409|15:41:06|S|1.000000|26.255000||
B|CDNS|20260409|15:41:07|S|80.000000|278.900000||
B|CDNS|20260409|15:41:07|S|80.000000|278.900000||
B|INTC|20260409|15:41:07|S|200.000000|61.529300||
B|MMM|20260409|15:41:07|S|100.000000|150.970000||
B|MSTR|20260409|15:41:07|S|50.000000|127.810000||
B|OWL|20260409|15:41:07|S|100.000000|8.280000||
B|TMUS|20260409|15:41:07|S|50.000000|197.395000||
B|EWZ|20260409|15:41:08|S|361.000000|40.530000||
B|ORCL|20260409|15:41:08|S|50.000000|137.240000||
B|QQQ|20260409|15:41:08|S|65.000000|609.875000||
B|USO|20260409|15:41:08|S|44.000000|126.719100||
B|AIIO|20260409|15:41:09|S|200.000000|0.794800||
B|APP|20260409|15:41:09|S|75.000000|377.757700||
B|MSTR|20260409|15:41:09|S|23.000000|127.907800||
B|PAM|20260409|15:41:09|S|18.000000|86.680000||
B|XIFR|20260409|15:41:09|S|20.000000|10.225000||
B|XIFR|20260409|15:41:09|S|100.000000|10.225000||
B|BTU|20260409|15:41:10|S|20.000000|27.820000||
B|ENPH|20260409|15:41:10|S|39.000000|31.008800||
B|EVEX|20260409|15:41:10|S|100.000000|2.650000||
B|PLTR|20260409|15:41:10|S|38.000000|128.968800||
B|RELL|20260409|15:41:10|S|300.000000|14.570000||
B|SONY|20260409|15:41:10|S|1.000000|21.455000||
B|TSLL|20260409|15:41:10|S|20.000000|10.445000||
B|WIX|20260409|15:41:10|S|100.000000|66.750000||
B|ZS|20260409|15:41:10|S|160.000000|121.260000||
B|DIS|20260409|15:41:11|S|100.000000|100.070000||
B|ETY|20260409|15:41:11|S|100.000000|14.260000||
B|GGB|20260409|15:41:11|S|36.000000|4.175000||
B|LRCX|20260409|15:41:11|S|20.000000|258.030000||
B|ZTS|20260409|15:41:11|S|9.000000|119.954700||
B|BBGI|20260409|15:41:12|S|13.000000|12.240000||
B|NFLY|20260409|15:41:12|S|1.000000|11.215000||
B|PROP|20260409|15:41:12|S|1.000000|1.375000||
B|VIK|20260409|15:41:12|S|20.000000|78.390000||
B|AAOI|20260409|15:41:13|S|75.000000|134.055600||
B|DOCN|20260409|15:41:13|S|20.000000|86.473400||
B|INTC|20260409|15:41:13|S|86.000000|61.530000||
B|SERV|20260409|15:41:13|S|75.000000|8.049300||
B|VIRT|20260409|15:41:13|S|20.000000|49.675000||
B|WBD|20260409|15:41:13|S|100.000000|27.525000||
B|ALAB|20260409|15:41:14|S|3.000000|128.660000||
B|INTC|20260409|15:41:14|S|16.000000|61.535000||
B|USO|20260409|15:41:14|S|100.000000|126.757400||
B|ZTS|20260409|15:41:14|S|100.000000|119.891300||
B|SATS|20260409|15:41:15|S|200.000000|119.160000||
B|USO|20260409|15:41:15|S|30.000000|126.769100||
B|EWA|20260409|15:41:16|S|20.000000|29.815000||
B|INTC|20260409|15:41:16|S|100.000000|61.535000||
B|INTC|20260409|15:41:16|S|323.000000|61.535000||
B|MRNA|20260409|15:41:16|S|14.000000|51.675000||
B|TSM|20260409|15:41:16|S|20.000000|364.823000||
B|VBNK|20260409|15:41:16|S|100.000000|16.490000||
B|WDFC|20260409|15:41:16|S|20.000000|224.410000||
B|Z|20260409|15:41:16|S|100.000000|40.368600||
B|AXTI|20260409|15:41:17|S|5.000000|63.430000||
B|IVZ|20260409|15:41:17|S|50.000000|23.619300||
B|TEM|20260409|15:41:17|S|50.000000|44.035000||
B|TXN|20260409|15:41:17|S|20.000000|215.510000||
B|VBNK|20260409|15:41:17|S|100.000000|16.490000||
B|ARAI|20260409|15:41:18|S|120.000000|1.129900||
B|BTM|20260409|15:41:18|S|482.000000|2.900000||
B|GWRE|20260409|15:41:18|S|8.000000|123.970000||
B|LVHI|20260409|15:41:18|S|87.000000|41.160000||
B|NBIL|20260409|15:41:18|S|2.000000|17.150000||
B|EQH|20260409|15:41:19|S|20.000000|38.520000||
B|IONQ|20260409|15:41:19|S|44.000000|27.895000||
B|PNW|20260409|15:41:19|S|10.000000|104.400000||
B|RKLB|20260409|15:41:19|S|74.000000|66.710000||
B|ABBV|20260409|15:41:20|S|50.000000|212.530000||
B|BR|20260409|15:41:20|S|2.000000|154.460000||
B|CAR|20260409|15:41:20|S|2.000000|281.461000||
B|CNP|20260409|15:41:20|S|100.000000|44.135000||
B|VBNK|20260409|15:41:20|S|100.000000|16.500000||
B|CRDO|20260409|15:41:21|S|1.000000|107.850000||
B|CSHR|20260409|15:41:21|S|100.000000|4.840000||
B|HBANL|20260409|15:41:21|S|10.000000|25.070000||
B|IHDG|20260409|15:41:21|S|1.000000|50.460000||
B|VALE|20260409|15:41:21|S|10.000000|16.695000||
B|XOM|20260409|15:41:21|S|32.000000|154.931400||
B|Z|20260409|15:41:21|S|29.000000|40.340800||
B|Z|20260409|15:41:21|S|100.000000|40.368600||
B|ZS|20260409|15:41:21|S|40.000000|121.270000||
B|ZS|20260409|15:41:21|S|40.000000|121.290000||
B|AMAT|20260409|15:41:22|S|8.000000|398.445300||
B|CNTN|20260409|15:41:22|S|60.000000|3.475000||
B|CRCL|20260409|15:41:22|S|467.000000|85.260000||
B|DTE|20260409|15:41:22|S|2.000000|150.900000||
B|LAC|20260409|15:41:22|S|248.000000|4.090000||
B|MU|20260409|15:41:22|S|105.000000|422.020000||
B|MU|20260409|15:41:22|S|300.000000|422.020000||
B|PLTR|20260409|15:41:22|S|2.000000|128.960000||
B|RCAT|20260409|15:41:22|S|700.000000|11.785000||
B|SMR|20260409|15:41:22|S|1.000000|9.300000||
B|SMR|20260409|15:41:22|S|1.000000|9.300000||
B|SMR|20260409|15:41:22|S|1.000000|9.300000||
B|SMR|20260409|15:41:22|S|1.000000|9.300000||
B|SMR|20260409|15:41:22|S|1.000000|9.300000||
B|SMR|20260409|15:41:22|S|1.000000|9.300000||
B|SMR|20260409|15:41:22|S|1.000000|9.300000||
B|WLTH|20260409|15:41:22|S|400.000000|10.130000||
B|XOM|20260409|15:41:22|S|32.000000|154.945000||
B|ARAI|20260409|15:41:23|S|100.000000|1.140000||
B|ARAI|20260409|15:41:23|S|900.000000|1.135000||
B|INTU|20260409|15:41:23|S|2.000000|358.451300||
B|IYZ|20260409|15:41:23|S|71.000000|41.435000||
B|JHX|20260409|15:41:23|S|20.000000|20.745000||
B|MU|20260409|15:41:23|S|50.000000|422.155000||
B|PAYP|20260409|15:41:23|S|1.000000|20.980000||
B|SPB|20260409|15:41:23|S|1.000000|80.290000||
B|CSHR|20260409|15:41:24|S|100.000000|4.840000||
B|ISCF|20260409|15:41:24|S|1.000000|44.025000||
B|LITE|20260409|15:41:24|S|1.000000|895.050000||
B|RACE|20260409|15:41:24|S|3.000000|353.141000||
B|AES|20260409|15:41:25|S|20.000000|14.425000||
B|NEXR|20260409|15:41:25|S|100.000000|1.830000||
B|TXN|20260409|15:41:25|S|2.000000|215.460000||
B|MSTU|20260409|15:41:26|S|10.000000|4.400000||
B|MU|20260409|15:41:26|S|7.000000|422.155000||
B|QLD|20260409|15:41:26|S|100.000000|67.945000||
B|QLD|20260409|15:41:26|S|100.000000|67.950000||
B|XLU|20260409|15:41:26|S|2.000000|47.225000||
B|ZS|20260409|15:41:26|S|5.000000|121.315000||
B|CSHR|20260409|15:41:27|S|100.000000|4.840000||
B|EOSU|20260409|15:41:27|S|100.000000|1.205000||
B|KR|20260409|15:41:27|S|20.000000|70.260000||
B|LCUT|20260409|15:41:27|S|400.000000|7.680000||
B|MARA|20260409|15:41:27|S|100.000000|9.689300||
B|RIO|20260409|15:41:27|S|20.000000|97.589100||
B|SCHJ|20260409|15:41:27|S|2.000000|24.735000||
B|CNR|20260409|15:41:28|S|300.000000|88.620000||
B|CRWG|20260409|15:41:28|S|13.000000|3.300000||
B|HIVE|20260409|15:41:28|S|100.000000|2.080000||
B|NTNX|20260409|15:41:28|S|100.000000|36.745000||
B|OXSQ|20260409|15:41:28|S|10.000000|1.850000||
B|SPGI|20260409|15:41:28|S|14.000000|423.094000||
B|TQQQ|20260409|15:41:28|S|300.000000|48.912500||
B|ADBE|20260409|15:41:29|S|20.000000|228.710000||
B|BB|20260409|15:41:29|S|3.000000|3.785000||
B|GOLD|20260409|15:41:29|S|50.000000|44.175000||
B|MSFL|20260409|15:41:29|S|20.000000|15.370000||
B|ORCL|20260409|15:41:29|S|124.000000|137.200000||
B|PLTR|20260409|15:41:29|S|100.000000|128.959000||
B|VTI|20260409|15:41:29|S|2.000000|335.560000||
B|C|20260409|15:41:30|S|20.000000|125.441000||
B|CAR|20260409|15:41:30|S|100.000000|282.850000||
B|CEG|20260409|15:41:30|S|16.000000|283.050000||
B|CSHR|20260409|15:41:30|S|100.000000|4.840000||
B|DKI|20260409|15:41:30|S|342.000000|0.850000||
B|EOSE|20260409|15:41:30|S|25.000000|5.835000||
B|ETR|20260409|15:41:30|S|300.000000|117.299700||
B|SHOP|20260409|15:41:30|S|20.000000|112.500000||
B|VZ|20260409|15:41:30|S|79.000000|47.735000||
B|ZS|20260409|15:41:30|S|35.000000|121.310000||
B|ZS|20260409|15:41:30|S|200.000000|121.340000||
B|DB|20260409|15:41:31|S|65.000000|32.605000||
B|FSLY|20260409|15:41:31|S|25.000000|28.950000||
B|ICHR|20260409|15:41:31|S|5.000000|54.950000||
B|ORCL|20260409|15:41:31|S|20.000000|137.206500||
B|SOXL|20260409|15:41:31|S|1.000000|71.840000||
B|Z|20260409|15:41:31|S|100.000000|40.368700||
B|ADMA|20260409|15:41:32|S|300.000000|9.935000||
B|BKSY|20260409|15:41:32|S|1.000000|32.500000||
B|CAR|20260409|15:41:32|S|200.000000|282.890000||
B|NCLH|20260409|15:41:32|S|30.000000|19.955000||
B|AVGO|20260409|15:41:33|S|20.000000|354.760000||
B|CEG|20260409|15:41:33|S|3.000000|282.990000||
B|CNTN|20260409|15:41:33|S|300.000000|3.475000||
B|GILT|20260409|15:41:33|S|12.000000|17.750000||
B|INTC|20260409|15:41:33|S|100.000000|61.490000||
B|ORCX|20260409|15:41:33|S|185.000000|23.279300||
B|BWA|20260409|15:41:34|S|20.000000|55.001200||
B|CAR|20260409|15:41:34|S|10.000000|282.780000||
B|CAR|20260409|15:41:34|S|27.000000|282.780000||
B|INTC|20260409|15:41:34|S|600.000000|61.485000||
B|NKE|20260409|15:41:34|S|10.000000|44.135000||
B|QCOM|20260409|15:41:34|S|1.000000|127.429300||
B|RKLB|20260409|15:41:34|S|5.000000|66.600000||
B|ADP|20260409|15:41:35|S|3.000000|195.010000||
B|AXP|20260409|15:41:35|S|40.000000|317.830000||
B|ONCO|20260409|15:41:35|S|200.000000|1.210000||
B|ONCO|20260409|15:41:35|S|500.000000|1.210000||
B|PLTR|20260409|15:41:35|S|7.000000|128.990000||
B|PLTR|20260409|15:41:35|S|38.000000|129.009300||
B|PLTR|20260409|15:41:35|S|100.000000|129.000000||
B|ASTS|20260409|15:41:36|S|100.000000|91.570000||
B|ASTS|20260409|15:41:36|S|100.000000|91.590000||
B|ASTS|20260409|15:41:36|S|800.000000|91.600000||
B|AXG|20260409|15:41:36|S|548.000000|3.435000||
B|AXSpE|20260409|15:41:36|S|100.000000|19.540000||
B|CRCL|20260409|15:41:36|S|1.000000|85.170000||
B|CSHR|20260409|15:41:36|S|100.000000|4.830000||
B|EOSE|20260409|15:41:36|S|3.000000|5.835000||
B|GOOGL|20260409|15:41:36|S|40.000000|318.865000||
B|MSFT|20260409|15:41:36|S|30.000000|372.199100||
B|NVDA|20260409|15:41:36|S|250.000000|183.645000||
B|SNDK|20260409|15:41:36|S|50.000000|851.325000||
B|ACMR|20260409|15:41:37|S|100.000000|46.720000||
B|ANET|20260409|15:41:37|S|10.000000|145.281500||
B|ETN|20260409|15:41:37|S|20.000000|400.610000||
B|KTOS|20260409|15:41:37|S|15.000000|68.540000||
B|META|20260409|15:41:37|S|1.000000|629.120000||
B|PFFD|20260409|15:41:37|S|3.000000|18.715000||
B|TEM|20260409|15:41:37|S|100.000000|44.030000||
B|UNG|20260409|15:41:37|S|699.000000|10.875000||
B|UNG|20260409|15:41:37|S|806.000000|10.870000||
B|AMC|20260409|15:41:38|S|20.000000|1.320000||
B|GLW|20260409|15:41:38|S|100.000000|170.690000||
B|MS|20260409|15:41:38|S|3.000000|178.590000||
B|TAK|20260409|15:41:38|S|100.000000|18.475000||
B|TOYO|20260409|15:41:38|S|18.000000|10.640000||
B|VSA|20260409|15:41:38|S|125.000000|0.815700||
B|ZIM|20260409|15:41:38|S|11.000000|26.255000||
B|AAPL|20260409|15:41:39|S|1.000000|260.477900||
B|AOSL|20260409|15:41:39|S|75.000000|25.370000||
B|CSHR|20260409|15:41:39|S|200.000000|4.850000||
B|HCTI|20260409|15:41:39|S|200.000000|2.330000||
B|Q|20260409|15:41:39|S|3.000000|130.400000||
B|SOXX|20260409|15:41:39|S|200.000000|378.110000||
B|SOXX|20260409|15:41:39|S|680.000000|378.110000||
B|VWO|20260409|15:41:39|S|100.000000|56.465000||
B|AMD|20260409|15:41:40|S|20.000000|236.590000||
B|NU|20260409|15:41:40|S|3.000000|14.825000||
B|REPL|20260409|15:41:40|S|42.000000|6.130000||
B|TSLL|20260409|15:41:40|S|3188.000000|10.427500||
B|CSCO|20260409|15:41:41|S|392.000000|83.525000||
B|GDX|20260409|15:41:41|S|10.000000|98.589100||
B|INTC|20260409|15:41:41|S|100.000000|61.505000||
B|INTC|20260409|15:41:41|S|200.000000|61.505000||
B|INTC|20260409|15:41:41|S|1800.000000|61.505000||
B|NKE|20260409|15:41:41|S|6.000000|44.135000||
B|NKE|20260409|15:41:41|S|7.000000|44.135000||
B|PBR|20260409|15:41:41|S|1.000000|20.665000||
B|SAIC|20260409|15:41:41|S|1.000000|94.650000||
B|VEEV|20260409|15:41:41|S|20.000000|156.381000||
B|XLU|20260409|15:41:41|S|200.000000|47.215000||
B|AES|20260409|15:41:42|S|24.000000|14.425000||
B|AMD|20260409|15:41:42|S|12.000000|236.610000||
B|BBGI|20260409|15:41:42|S|1000.000000|12.150000||
B|CCL|20260409|15:41:42|S|1900.000000|27.942500||
B|CSHR|20260409|15:41:42|S|100.000000|4.860000||
B|FTXL|20260409|15:41:42|S|1.000000|170.690000||
B|RXT|20260409|15:41:42|S|200.000000|0.879900||
B|SILJ|20260409|15:41:42|S|3.000000|31.429300||
B|SMR|20260409|15:41:42|S|1.000000|9.290000||
B|SMR|20260409|15:41:42|S|1.000000|9.300000||
B|SMR|20260409|15:41:42|S|1.000000|9.300000||
B|SMR|20260409|15:41:42|S|2.000000|9.290000||
B|SMR|20260409|15:41:42|S|2.000000|9.300000||
B|SMR|20260409|15:41:42|S|4.000000|9.300000||
B|SMR|20260409|15:41:42|S|5.000000|9.300000||
B|SMR|20260409|15:41:42|S|5.000000|9.300000||
B|SMR|20260409|15:41:42|S|5.000000|9.300000||
B|SMR|20260409|15:41:42|S|5.000000|9.300000||
B|SMR|20260409|15:41:42|S|5.000000|9.300000||
B|SMR|20260409|15:41:42|S|10.000000|9.290000||
B|SMR|20260409|15:41:42|S|10.000000|9.300000||
B|SMR|20260409|15:41:42|S|10.000000|9.300000||
B|SMR|20260409|15:41:42|S|10.000000|9.300000||
B|SMR|20260409|15:41:42|S|10.000000|9.300000||
B|SMR|20260409|15:41:42|S|10.000000|9.300000||
B|SMR|20260409|15:41:42|S|10.000000|9.300000||
B|SMR|20260409|15:41:42|S|15.000000|9.300000||
B|SMR|20260409|15:41:42|S|19.000000|9.300000||
B|SMR|20260409|15:41:42|S|30.000000|9.300000||
B|SMR|20260409|15:41:42|S|38.000000|9.300000||
B|SMR|20260409|15:41:42|S|50.000000|9.300000||
B|SSNC|20260409|15:41:42|S|200.000000|67.895000||
B|STRC|20260409|15:41:42|S|50.000000|100.009300||
B|AAPL|20260409|15:41:43|S|100.000000|260.510000||
B|ARM|20260409|15:41:43|S|200.000000|149.247300||
B|AUUD|20260409|15:41:43|S|100.000000|3.820000||
B|CLF|20260409|15:41:43|S|1700.000000|9.215000||
B|HTZ|20260409|15:41:43|S|20.000000|6.515000||
B|INTC|20260409|15:41:43|S|200.000000|61.505000||
B|MUU|20260409|15:41:43|S|2.000000|184.630000||
B|MUU|20260409|15:41:43|S|20.000000|184.640000||
B|MUU|20260409|15:41:43|S|100.000000|184.640000||
B|SCHD|20260409|15:41:43|S|3.000000|30.919900||
B|VALE|20260409|15:41:43|S|100.000000|16.685000||
B|CAR|20260409|15:41:44|S|10.000000|282.560000||
B|DOCN|20260409|15:41:44|S|12.000000|86.547100||
B|GE|20260409|15:41:44|S|4.000000|313.420000||
B|GE|20260409|15:41:44|S|5.000000|313.420000||
B|MELI|20260409|15:41:44|S|1.000000|1793.500000||
B|USO|20260409|15:41:44|S|200.000000|126.769100||
B|WIX|20260409|15:41:44|S|10.000000|66.690000||
B|MUU|20260409|15:41:45|S|1.000000|184.700000||
B|PDD|20260409|15:41:45|S|250.000000|100.520000||
B|ROKU|20260409|15:41:45|S|50.000000|100.191800||
B|SGOV|20260409|15:41:45|S|5.000000|100.470000||
B|SPY|20260409|15:41:45|S|6.000000|680.059300||
B|XPEV|20260409|15:41:45|S|1700.000000|17.225000||
B|ZIM|20260409|15:41:45|S|29.000000|26.255000||
B|ZIM|20260409|15:41:45|S|32.000000|26.255000||
B|ARAI|20260409|15:41:46|S|50.000000|1.129700||
B|GEV|20260409|15:41:46|S|1.000000|972.380000||
B|LMT|20260409|15:41:46|S|90.000000|623.900000||
B|MTN|20260409|15:41:46|S|100.000000|129.240000||
B|NIO|20260409|15:41:46|S|220.000000|6.095000||
B|QQQ|20260409|15:41:46|S|680.000000|609.655000||
B|SAIC|20260409|15:41:46|S|1.000000|94.595000||
B|ZIM|20260409|15:41:46|S|11.000000|26.255000||
B|ZNTL|20260409|15:41:46|S|100.000000|4.435000||
B|ZTS|20260409|15:41:46|S|5.000000|119.973900||
B|CAG|20260409|15:41:47|S|20.000000|15.505000||
B|MU|20260409|15:41:47|S|200.000000|422.140000||
B|NU|20260409|15:41:47|S|87.000000|14.825000||
B|SMR|20260409|15:41:47|S|4.000000|9.295000||
B|SPY|20260409|15:41:47|S|15.000000|680.032900||
B|CSHR|20260409|15:41:48|S|100.000000|4.850000||
B|DRAM|20260409|15:41:48|S|14.000000|32.405000||
B|EVGO|20260409|15:41:48|S|10.000000|1.970000||
B|MU|20260409|15:41:48|S|6.000000|422.014000||
B|NOVT|20260409|15:41:48|S|20.000000|123.870000||
B|SPY|20260409|15:41:48|S|3.000000|680.015000||
B|TSLA|20260409|15:41:48|S|100.000000|345.705000||
B|UMAC|20260409|15:41:48|S|20.000000|12.240000||
B|ALL|20260409|15:41:49|S|50.000000|214.920000||
B|BBGI|20260409|15:41:49|S|150.000000|12.150000||
B|NOW|20260409|15:41:49|S|3.000000|89.225000||
B|TSLA|20260409|15:41:49|S|50.000000|345.710000||
B|VRDN|20260409|15:41:49|S|100.000000|15.320000||
B|ASTS|20260409|15:41:50|S|80.000000|91.460000||
B|ATEX|20260409|15:41:50|S|20.000000|37.950000||
B|BKSY|20260409|15:41:50|S|33.000000|32.440000||
B|CL|20260409|15:41:50|S|20.000000|86.150000||
B|SHOP|20260409|15:41:50|S|1.000000|112.320000||
B|SOXL|20260409|15:41:50|S|50.000000|71.815000||
B|BBGI|20260409|15:41:51|S|225.000000|12.170000||
B|CRCL|20260409|15:41:51|S|18.000000|85.130000||
B|CSHR|20260409|15:41:51|S|200.000000|4.850000||
B|METC|20260409|15:41:51|S|4.000000|13.585000||
B|MU|20260409|15:41:51|S|100.000000|422.045000||
B|MU|20260409|15:41:51|S|100.000000|422.050000||
B|Z|20260409|15:41:51|S|100.000000|40.369000||
B|AAPL|20260409|15:41:52|S|14.000000|260.550000||
B|AMD|20260409|15:41:52|S|200.000000|236.535000||
B|APPN|20260409|15:41:52|S|70.000000|20.992200||
B|BKLN|20260409|15:41:52|S|20.000000|20.570000||
B|NVDA|20260409|15:41:52|S|200.000000|183.640000||
B|PBR|20260409|15:41:52|S|50.000000|20.670900||
B|PLTR|20260409|15:41:52|S|100.000000|129.005000||
B|SERV|20260409|15:41:52|S|300.000000|8.049300||
B|GLW|20260409|15:41:53|S|20.000000|170.581700||
B|JKS|20260409|15:41:53|S|175.000000|22.728800||
B|MU|20260409|15:41:53|S|10.000000|421.707200||
B|TTE|20260409|15:41:53|S|20.000000|90.108800||
B|RDVT|20260409|15:41:54|S|20.000000|37.340000||
B|UMAC|20260409|15:41:54|S|19.000000|12.230000||
B|VTAK|20260409|15:41:54|S|200.000000|1.220000||
B|VTAK|20260409|15:41:54|S|300.000000|1.220000||
B|BBGI|20260409|15:41:55|S|1.000000|12.160000||
B|IQV|20260409|15:41:55|S|50.000000|167.850000||
B|MSTR|20260409|15:41:55|S|21.000000|127.878000||
B|ACN|20260409|15:41:56|S|2.000000|184.260000||
B|EWZ|20260409|15:41:56|S|2.000000|40.500000||
B|NVDA|20260409|15:41:56|S|100.000000|183.655000||
B|PLTR|20260409|15:41:56|S|200.000000|129.025000||
B|VYMI|20260409|15:41:56|S|2.000000|98.305000||
B|CSHR|20260409|15:41:57|S|200.000000|4.850000||
B|DELL|20260409|15:41:57|S|14.000000|181.895000||
B|FATE|20260409|15:41:57|S|10.000000|1.260000||
B|SILJ|20260409|15:41:57|S|40.000000|31.429300||
B|TRV|20260409|15:41:57|S|20.000000|303.965000||
B|UNH|20260409|15:41:57|S|7.000000|306.700000||
B|ENPH|20260409|15:41:58|S|10.000000|30.900000||
B|NET|20260409|15:41:58|S|30.000000|190.714100||
B|BABA|20260409|15:41:59|S|1.000000|127.375000||
B|BBGI|20260409|15:42:00|S|40.000000|12.060000||
B|CHPT|20260409|15:42:00|S|1.000000|5.190000||
B|CRCL|20260409|15:42:00|S|1.000000|85.089300||
B|CSHR|20260409|15:42:00|S|100.000000|4.850000||
B|ESPR|20260409|15:42:00|S|1.000000|2.200000||
B|FIBK|20260409|15:42:00|S|100.000000|34.460000||
B|INTC|20260409|15:42:00|S|64.000000|61.565000||
B|LEN|20260409|15:42:00|S|200.000000|89.040000||
B|RBRK|20260409|15:42:00|E|3.000000|45.550000||
B|SPIR|20260409|15:42:00|S|80.000000|17.845000||
B|LAKE|20260409|15:42:01|S|1.000000|8.880000||
B|QQQJ|20260409|15:42:01|S|1.000000|38.260000||
B|AAPL|20260409|15:42:02|S|38.000000|260.590000||
B|ABEV|20260409|15:42:02|S|50.000000|3.165000||
B|APP|20260409|15:42:02|S|20.000000|376.609000||
B|BBGI|20260409|15:42:02|S|25.000000|11.990000||
B|CB|20260409|15:42:02|S|1.000000|333.890000||
B|CRWV|20260409|15:42:02|S|11.000000|91.818300||
B|NEE|20260409|15:42:02|S|100.000000|94.600000||
B|REGN|20260409|15:42:02|S|4.000000|768.580000||
B|SKYQ|20260409|15:42:02|S|100.000000|7.290000||
B|TQQQ|20260409|15:42:02|S|50.000000|48.910000||
B|VSA|20260409|15:42:02|S|122.000000|0.814500||
B|VSAT|20260409|15:42:02|S|1.000000|55.340000||
B|WIX|20260409|15:42:02|S|2.000000|66.605000||
B|ZTS|20260409|15:42:02|S|14.000000|119.895900||
B|CNR|20260409|15:42:03|S|300.000000|88.620000||
B|HASI|20260409|15:42:03|S|10.000000|38.568600||
B|MU|20260409|15:42:03|S|50.000000|421.920000||
B|MU|20260409|15:42:03|S|100.000000|421.920000||
B|NOW|20260409|15:42:03|S|320.000000|89.210000||
B|TSLL|20260409|15:42:03|S|20.000000|10.435000||
B|USO|20260409|15:42:03|S|400.000000|126.716500||
B|AIXI|20260409|15:42:04|S|200.000000|0.986800||
B|BAC|20260409|15:42:04|S|900.000000|52.785000||
B|PFE|20260409|15:42:04|S|20.000000|27.255000||
B|SNDK|20260409|15:42:04|S|50.000000|851.200000||
B|RVMD|20260409|15:42:05|S|22.000000|96.410000||
B|SAIL|20260409|15:42:05|S|20.000000|10.995000||
B|SLV|20260409|15:42:05|S|200.000000|68.620000||
B|Z|20260409|15:42:05|S|100.000000|40.310000||
B|Z|20260409|15:42:05|S|200.000000|40.310000||
B|Z|20260409|15:42:05|S|300.000000|40.280000||
B|META|20260409|15:42:06|S|80.000000|628.965000||
B|NVDA|20260409|15:42:06|S|25.000000|183.665000||
B|PLTR|20260409|15:42:06|S|1.000000|128.950000||
B|RIOT|20260409|15:42:06|S|163.000000|16.635000||
B|SDOG|20260409|15:42:06|S|129.000000|65.768400||
B|MU|20260409|15:42:07|S|50.000000|421.720000||
B|RGTI|20260409|15:42:07|S|800.000000|14.175000||
B|WDC|20260409|15:42:07|S|1.000000|339.680000||
B|GIB|20260409|15:42:08|S|20.000000|69.800000||
B|NXPI|20260409|15:42:08|S|2.000000|205.870000||
B|USO|20260409|15:42:08|S|400.000000|126.648000||
B|Z|20260409|15:42:08|S|13.000000|40.360900||
B|CRWD|20260409|15:42:09|S|5.000000|394.015000||
B|MU|20260409|15:42:09|S|90.000000|421.770000||
B|WIX|20260409|15:42:09|S|60.000000|66.650000||
B|ZM|20260409|15:42:09|S|3.000000|84.230000||
B|ZM|20260409|15:42:09|S|100.000000|84.230000||
B|ZTS|20260409|15:42:09|S|5.000000|119.894800||
B|DRAM|20260409|15:42:10|S|20.000000|32.390000||
B|RKT|20260409|15:42:10|S|400.000000|14.900000||
B|WOLF|20260409|15:42:10|S|200.000000|24.649300||
B|BBGI|20260409|15:42:11|S|700.000000|11.920000||
B|INTC|20260409|15:42:11|S|16.000000|61.575000||
B|KO|20260409|15:42:11|S|1.000000|78.115000||
B|NKE|20260409|15:42:11|S|1.000000|44.135000||
B|PTON|20260409|15:42:11|S|100.000000|4.745000||
B|SGOV|20260409|15:42:11|S|116.000000|100.470000||
B|WAT|20260409|15:42:11|S|6.000000|317.740000||
B|ZTS|20260409|15:42:11|S|1.000000|119.885700||
B|ZTS|20260409|15:42:11|S|7.000000|119.885700||
B|ZTS|20260409|15:42:11|S|9.000000|119.885700||
B|ZTS|20260409|15:42:11|S|11.000000|119.885700||
B|ZTS|20260409|15:42:11|S|11.000000|119.885700||
B|AMD|20260409|15:42:12|S|1.000000|236.615000||
B|CSHR|20260409|15:42:12|S|100.000000|4.835000||
B|FORM|20260409|15:42:12|S|5.000000|122.090000||
B|MSTX|20260409|15:42:12|S|10.000000|20.130000||
B|TAK|20260409|15:42:12|S|100.000000|18.475000||
B|TSLQ|20260409|15:42:12|E|240.000000|28.080000||
B|VIA|20260409|15:42:12|S|100.000000|15.430000||
B|ALH|20260409|15:42:13|S|20.000000|23.325000||
B|COIN|20260409|15:42:13|S|1.000000|168.700000||
B|MU|20260409|15:42:13|S|33.000000|421.923800||
B|SPY|20260409|15:42:13|S|0.142800|680.060000||
B|GRC|20260409|15:42:14|S|500.000000|69.700000||
B|INTC|20260409|15:42:14|S|125.000000|61.585000||
B|NVDA|20260409|15:42:14|S|50.000000|183.672500||
B|PLTR|20260409|15:42:14|S|50.000000|128.730000||
B|WOLF|20260409|15:42:14|S|100.000000|24.748600||
B|XOM|20260409|15:42:14|S|100.000000|154.940000||
B|XOM|20260409|15:42:14|S|200.000000|154.945000||
B|XOM|20260409|15:42:14|S|235.000000|154.945000||
B|BBGI|20260409|15:42:15|S|70.000000|12.120000||
B|BBGI|20260409|15:42:15|S|100.000000|12.090000||
B|CSHR|20260409|15:42:15|S|100.000000|4.850000||
B|NVMI|20260409|15:42:15|S|6.000000|491.289000||
B|SATS|20260409|15:42:15|S|100.000000|119.090000||
B|SNOW|20260409|15:42:15|S|31.000000|131.610000||
B|VIST|20260409|15:42:15|E|100.000000|64.580000||
B|AREC|20260409|15:42:16|S|400.000000|2.075000||
B|JD|20260409|15:42:16|S|1.000000|28.395000||
B|KALV|20260409|15:42:16|S|100.000000|19.845000||
B|SNDK|20260409|15:42:16|S|2.000000|851.270000||
B|SWBI|20260409|15:42:16|S|20.000000|14.548300||
B|BBGI|20260409|15:42:17|S|30.000000|12.070000||
B|CII|20260409|15:42:17|S|100.000000|22.580000||
B|INFY|20260409|15:42:17|S|100.000000|13.665000||
B|INTC|20260409|15:42:17|S|40.000000|61.585000||
B|MSTR|20260409|15:42:17|S|5.000000|127.730000||
B|NVDA|20260409|15:42:17|S|115.000000|183.700000||
B|BBGI|20260409|15:42:18|S|1.000000|12.050000||
B|BE|20260409|15:42:18|S|100.000000|157.920000||
B|BE|20260409|15:42:18|S|100.000000|157.930000||
B|CSHR|20260409|15:42:18|S|100.000000|4.860000||
B|GOOGL|20260409|15:42:18|S|32.000000|318.890000||
B|JOBY|20260409|15:42:18|S|100.000000|8.260000||
B|QQQ|20260409|15:42:18|S|100.000000|609.700000||
B|SDOG|20260409|15:42:18|S|50.000000|65.759800||
B|SNXX|20260409|15:42:18|S|600.000000|63.825000||
B|SPY|20260409|15:42:18|S|1.000000|680.120000||
B|ZTO|20260409|15:42:18|S|10.000000|24.455000||
B|ZTO|20260409|15:42:18|S|20.000000|24.460000||
B|MANH|20260409|15:42:19|S|10.000000|123.370000||
B|OKTA|20260409|15:42:19|S|9.000000|67.845000||
B|OKTA|20260409|15:42:19|S|9.000000|67.845000||
B|Z|20260409|15:42:19|S|25.000000|40.359000||
B|ZM|20260409|15:42:19|S|1.000000|84.240000||
B|ANET|20260409|15:42:20|S|20.000000|145.260000||
B|DINO|20260409|15:42:20|S|8.000000|55.990000||
B|MEDP|20260409|15:42:20|S|2.000000|498.870000||
B|NTRA|20260409|15:42:20|S|6.000000|201.085000||
B|OKLL|20260409|15:42:20|E|5.000000|5.450000||
B|QBTS|20260409|15:42:20|S|130.000000|13.715000||
B|ASX|20260409|15:42:21|S|125.000000|24.509300||
B|BGS|20260409|15:42:21|S|100.000000|5.490000||
B|CSHR|20260409|15:42:21|S|200.000000|4.860000||
B|HBAN|20260409|15:42:21|S|346.000000|16.649300||
B|INTC|20260409|15:42:21|S|30.000000|61.595000||
B|TPL|20260409|15:42:21|S|10.000000|376.470000||
B|ETR|20260409|15:42:22|S|9.000000|117.340000||
B|MSFT|20260409|15:42:22|S|3.000000|372.105000||
B|PLTR|20260409|15:42:22|S|3.000000|128.729100||
B|WULF|20260409|15:42:22|S|20.000000|19.025000||
B|Z|20260409|15:42:22|S|100.000000|40.359000||
B|APP|20260409|15:42:23|S|10.000000|377.320000||
B|BBGI|20260409|15:42:23|S|100.000000|12.220000||
B|BOXX|20260409|15:42:23|S|10.000000|116.270000||
B|SEG|20260409|15:42:23|S|300.000000|22.040000||
B|SNDK|20260409|15:42:23|S|50.000000|851.450000||
B|UAL|20260409|15:42:23|S|17.000000|97.658600||
B|VG|20260409|15:42:23|S|200.000000|12.805000||
B|ZS|20260409|15:42:23|S|1.000000|121.360000||
B|CSHR|20260409|15:42:24|S|100.000000|4.850000||
B|ETON|20260409|15:42:24|S|20.000000|27.130000||
B|NBIS|20260409|15:42:24|S|12.000000|134.595000||
B|NOW|20260409|15:42:24|S|1.000000|89.215000||
B|SEG|20260409|15:42:24|S|100.000000|22.090000||
B|SNXX|20260409|15:42:24|S|300.000000|63.800000||
B|Z|20260409|15:42:24|S|100.000000|40.307900||
B|DD|20260409|15:42:25|S|4.000000|47.617900||
B|DOCS|20260409|15:42:25|S|150.000000|21.080000||
B|KDP|20260409|15:42:25|S|10.000000|26.405000||
B|ACN|20260409|15:42:26|S|6.000000|184.310000||
B|AMAT|20260409|15:42:26|S|100.000000|397.924300||
B|CAR|20260409|15:42:26|S|1.000000|282.420000||
B|DAVE|20260409|15:42:26|S|5.000000|179.250000||
B|ETOR|20260409|15:42:26|S|20.000000|32.150000||
B|NFLX|20260409|15:42:26|S|1.000000|102.125000||
B|NVDA|20260409|15:42:26|S|5.000000|183.710000||
B|SSRM|20260409|15:42:26|S|1.000000|33.565000||
B|WM|20260409|15:42:26|S|16.000000|232.770000||
B|ZM|20260409|15:42:26|S|3.000000|84.230000||
B|META|20260409|15:42:27|S|1.000000|628.866300||
B|V|20260409|15:42:27|S|1.000000|308.508000||
B|CAR|20260409|15:42:28|S|5.000000|282.420000||
B|IONQ|20260409|15:42:28|S|200.000000|27.859300||
B|META|20260409|15:42:28|S|1.000000|628.866300||
B|NFLX|20260409|15:42:28|S|1.000000|102.125000||
B|RIVN|20260409|15:42:28|S|1700.000000|15.325000||
B|TYL|20260409|15:42:28|S|4.000000|322.040000||
B|WMB|20260409|15:42:28|S|6.000000|72.715000||
B|AXON|20260409|15:42:29|E|10.000000|348.480000||
B|CRWV|20260409|15:42:29|S|13.000000|91.929000||
B|HUT|20260409|15:42:29|S|55.000000|63.120000||
B|IBM|20260409|15:42:29|S|40.000000|235.920000||
B|MSFT|20260409|15:42:29|S|1.000000|372.090000||
B|MSFT|20260409|15:42:29|S|10.000000|372.100000||
B|MU|20260409|15:42:29|S|20.000000|421.815000||
B|NVDA|20260409|15:42:29|S|100.000000|183.725000||
B|VISN|20260409|15:42:29|S|20.000000|18.809300||
B|ASTS|20260409|15:42:30|S|3.000000|91.590000||
B|CRCL|20260409|15:42:30|S|59.000000|85.080000||
B|CRUS|20260409|15:42:30|S|12.000000|160.090000||
B|GAME|20260409|15:42:30|S|5000.000000|0.322600||
B|LNC|20260409|15:42:30|S|100.000000|35.000000||
B|NVDA|20260409|15:42:30|S|50.000000|183.720000||
B|SNA|20260409|15:42:30|S|4.000000|383.620000||
B|SNOW|20260409|15:42:30|S|234.000000|131.630000||
B|SOXL|20260409|15:42:30|S|5.000000|71.925000||
B|UBER|20260409|15:42:30|S|3.000000|71.235000||
B|UBER|20260409|15:42:30|S|10.000000|71.235000||
B|UVIX|20260409|15:42:30|E|100.000000|6.305000||
B|IAU|20260409|15:42:31|S|600.000000|89.825000||
B|MSTR|20260409|15:42:31|S|1.000000|127.812200||
B|TSLA|20260409|15:42:31|S|6.000000|345.640000||
B|TSLA|20260409|15:42:31|S|13.000000|345.640000||
B|MRVL|20260409|15:42:32|S|50.000000|120.020000||
B|PLTR|20260409|15:42:32|S|100.000000|128.805000||
B|SNDK|20260409|15:42:32|S|1.000000|851.790000||
B|SOXL|20260409|15:42:32|S|5.000000|71.920000||
B|VG|20260409|15:42:32|S|100.000000|12.805000||
B|XOM|20260409|15:42:32|S|700.000000|154.950000||
B|CSHR|20260409|15:42:33|S|100.000000|4.840000||
B|KLAR|20260409|15:42:33|S|100.000000|12.940000||
B|KLAR|20260409|15:42:33|S|100.000000|12.940000||
B|KLAR|20260409|15:42:33|S|100.000000|12.940000||
B|KLAR|20260409|15:42:33|S|100.000000|12.940000||
B|NOWL|20260409|15:42:33|S|100.000000|4.295000||
B|PDD|20260409|15:42:33|S|100.000000|100.570000||
B|SATS|20260409|15:42:33|S|100.000000|119.140000||
B|SNDK|20260409|15:42:33|S|100.000000|851.790000||
B|SPYM|20260409|15:42:33|S|3.000000|80.055000||
B|MU|20260409|15:42:34|S|90.000000|421.850000||
B|SHOP|20260409|15:42:34|S|25.000000|112.350000||
B|TSLA|20260409|15:42:34|S|40.000000|345.610000||
B|LITX|20260409|15:42:35|S|10.000000|46.185000||
B|MUX|20260409|15:42:35|S|5.000000|22.490000||
B|SOXX|20260409|15:42:35|S|300.000000|378.303200||
B|TSLL|20260409|15:42:35|S|200.000000|10.419300||
B|BBGI|20260409|15:42:36|S|4.000000|12.280000||
B|BBGI|20260409|15:42:36|S|204.000000|12.280000||
B|CELH|20260409|15:42:36|S|100.000000|36.028800||
B|HAL|20260409|15:42:36|S|100.000000|37.605000||
B|PLTR|20260409|15:42:36|S|100.000000|128.780000||
B|ZTO|20260409|15:42:36|S|100.000000|24.455000||
B|CELH|20260409|15:42:37|S|2.000000|36.022200||
B|CRWD|20260409|15:42:37|S|5.000000|393.730000||
B|SIDU|20260409|15:42:37|S|293.000000|3.405000||
B|USO|20260409|15:42:37|S|200.000000|126.566600||
B|AR|20260409|15:42:38|S|10.000000|37.889300||
B|IONQ|20260409|15:42:38|S|20.000000|27.859300||
B|SLNO|20260409|15:42:38|S|40.000000|52.465000||
B|SMR|20260409|15:42:38|S|7.000000|9.299800||
B|WTFC|20260409|15:42:38|S|5.000000|147.978100||
B|ZM|20260409|15:42:38|S|2.000000|84.220000||
B|ZM|20260409|15:42:38|S|2.000000|84.220000||
B|MUC|20260409|15:42:39|S|200.000000|10.730000||
B|QQQ|20260409|15:42:39|S|580.000000|609.750000||
B|TER|20260409|15:42:39|S|11.000000|363.940000||
B|TZA|20260409|15:42:39|S|100.000000|5.945000||
B|CRCA|20260409|15:42:40|S|200.000000|32.097800||
B|DHT|20260409|15:42:40|S|300.000000|17.755000||
B|GRC|20260409|15:42:40|S|80.000000|69.700000||
B|PATH|20260409|15:42:40|S|1.000000|9.975000||
B|TKO|20260409|15:42:40|S|7.000000|197.440000||
B|ZM|20260409|15:42:40|S|1.000000|84.230000||
B|BBGI|20260409|15:42:41|S|200.000000|12.380000||
B|BTU|20260409|15:42:41|S|40.000000|27.810000||
B|CALM|20260409|15:42:41|S|100.000000|78.300000||
B|CEPU|20260409|15:42:41|S|13.000000|16.790000||
B|FIS|20260409|15:42:41|S|800.000000|44.982500||
B|NVDA|20260409|15:42:41|S|200.000000|183.720000||
B|T|20260409|15:42:41|S|5.000000|26.930000||
B|ACM|20260409|15:42:42|S|6.000000|85.270000||
B|KLAR|20260409|15:42:42|S|200.000000|12.965000||
B|MU|20260409|15:42:42|S|50.000000|421.850000||
B|ZTS|20260409|15:42:42|S|1.000000|119.888900||
B|AAOI|20260409|15:42:43|S|25.000000|133.820000||
B|DECK|20260409|15:42:43|S|100.000000|110.352200||
B|KLAR|20260409|15:42:43|S|100.000000|12.970000||
B|META|20260409|15:42:43|S|25.000000|628.967000||
B|MU|20260409|15:42:43|S|200.000000|421.890000||
B|NOW|20260409|15:42:43|S|100.000000|89.215000||
B|SEIC|20260409|15:42:43|S|7.000000|77.015000||
B|SLNO|20260409|15:42:43|S|20.000000|52.465000||
B|SPY|20260409|15:42:43|S|1.000000|680.200000||
B|ZIM|20260409|15:42:43|S|11.000000|26.245000||
B|AXTI|20260409|15:42:44|S|100.000000|63.630000||
B|BOIL|20260409|15:42:44|S|100.000000|13.865000||
B|SNPS|20260409|15:42:44|S|20.000000|402.050000||
B|SNPS|20260409|15:42:44|S|100.000000|402.060000||
B|XOM|20260409|15:42:44|S|200.000000|155.000000||
B|ZM|20260409|15:42:44|S|1.000000|84.235000||
B|DFSV|20260409|15:42:45|S|5.000000|36.385000||
B|NNE|20260409|15:42:45|S|80.000000|21.290000||
B|SNDK|20260409|15:42:45|S|300.000000|851.783300||
B|SNOW|20260409|15:42:45|S|100.000000|131.770000||
B|ZS|20260409|15:42:45|S|560.000000|121.390000||
B|BCS|20260409|15:42:46|S|29.000000|23.515000||
B|MASI|20260409|15:42:46|S|45.000000|178.370000||
B|QQQ|20260409|15:42:46|S|356.000000|609.789300||
B|RRC|20260409|15:42:46|S|100.000000|42.875000||
B|SNDK|20260409|15:42:46|S|100.000000|852.075000||
B|Z|20260409|15:42:46|S|400.000000|40.320000||
B|ZTS|20260409|15:42:46|S|8.000000|119.897200||
B|CAR|20260409|15:42:47|S|100.000000|282.185000||
B|MU|20260409|15:42:47|S|20.000000|422.025000||
B|RCAT|20260409|15:42:47|S|542.000000|11.787100||
B|CRWV|20260409|15:42:48|S|20.000000|92.064400||
B|NVDA|20260409|15:42:48|S|160.000000|183.725000||
B|CANE|20260409|15:42:49|S|456.000000|9.465000||
B|CRWV|20260409|15:42:49|S|100.000000|92.069000||
B|DELL|20260409|15:42:49|S|1.000000|181.990000||
B|LNC|20260409|15:42:49|S|1.000000|34.999100||
B|LOBO|20260409|15:42:49|S|80.000000|0.495900||
B|SKYQ|20260409|15:42:49|E|1.000000|7.240000||
B|SNDK|20260409|15:42:49|S|8.000000|852.320000||
B|SNDK|20260409|15:42:49|S|200.000000|852.320000||
B|SNPS|20260409|15:42:49|S|26.000000|402.085000||
B|SPY|20260409|15:42:49|S|17.000000|680.175000||
B|ACN|20260409|15:42:50|S|9.000000|184.370000||
B|SNDK|20260409|15:42:50|S|50.000000|852.320000||
B|SNDK|20260409|15:42:50|S|100.000000|852.320000||
B|SOFI|20260409|15:42:50|S|16.000000|16.230000||
B|TQQQ|20260409|15:42:50|S|400.000000|48.930000||
B|ZM|20260409|15:42:50|S|2.000000|84.230000||
B|AMZN|20260409|15:42:51|S|160.000000|233.090000||
B|AMZN|20260409|15:42:51|S|340.000000|233.090000||
B|ASPI|20260409|15:42:51|S|70.000000|4.195000||
B|AXON|20260409|15:42:51|S|50.000000|348.590000||
B|DAVE|20260409|15:42:51|S|20.000000|179.790000||
B|EDF|20260409|15:42:51|S|200.000000|5.175000||
B|EMO|20260409|15:42:51|S|19.000000|50.485000||
B|IOT|20260409|15:42:51|S|10.000000|26.459400||
B|MU|20260409|15:42:51|S|170.000000|421.945000||
B|SNDK|20260409|15:42:51|S|41.000000|852.320000||
B|SNDK|20260409|15:42:51|S|100.000000|852.320000||
B|TME|20260409|15:42:51|S|13.000000|9.235000||
B|AIXI|20260409|15:42:52|S|200.000000|0.998700||
B|GBX|20260409|15:42:52|S|101.000000|53.220000||
B|GUTS|20260409|15:42:52|S|1.000000|0.460900||
B|HUT|20260409|15:42:52|S|1.000000|62.980000||
B|SNDK|20260409|15:42:52|S|39.000000|852.651000||
B|SNDK|20260409|15:42:52|S|79.000000|852.415000||
B|DUOL|20260409|15:42:53|S|3.000000|90.038300||
B|MU|20260409|15:42:53|S|1.000000|422.000000||
B|SNDK|20260409|15:42:53|S|24.000000|852.490000||
B|SNDK|20260409|15:42:53|S|76.000000|852.615000||
B|SNDK|20260409|15:42:53|S|100.000000|852.470000||
B|Z|20260409|15:42:53|S|100.000000|40.310800||
B|CAR|20260409|15:42:54|S|100.000000|281.640000||
B|EWY|20260409|15:42:54|S|100.000000|139.340700||
B|HOG|20260409|15:42:54|S|50.000000|22.710700||
B|NFLX|20260409|15:42:54|S|10.000000|102.145000||
B|SCHW|20260409|15:42:54|S|2.000000|97.460000||
B|SNDK|20260409|15:42:54|S|24.000000|852.720000||
B|VOO|20260409|15:42:54|S|1.000000|625.330000||
B|FIS|20260409|15:42:55|S|20.000000|44.995000||
B|ORLY|20260409|15:42:55|S|100.000000|94.549400||
B|SNDK|20260409|15:42:55|S|1.000000|853.280000||
B|SPGI|20260409|15:42:55|S|10.000000|422.934100||
B|BBGI|20260409|15:42:56|S|100.000000|12.660100||
B|CLS|20260409|15:42:56|S|10.000000|327.491000||
B|CRWD|20260409|15:42:56|S|5.000000|393.872300||
B|LRCX|20260409|15:42:56|S|60.000000|257.822400||
B|SNDK|20260409|15:42:56|S|2.000000|853.291000||
B|SNDK|20260409|15:42:56|S|3.000000|852.975000||
B|AMZN|20260409|15:42:57|S|229.000000|233.105000||
B|AMZN|20260409|15:42:57|S|271.000000|233.105000||
B|ASML|20260409|15:42:57|S|18.000000|1447.035000||
B|CEPU|20260409|15:42:57|S|150.000000|16.790000||
B|FXR|20260409|15:42:57|S|120.000000|86.160000||
B|KLAR|20260409|15:42:57|S|100.000000|12.970000||
B|XPEV|20260409|15:42:57|S|200.000000|17.235000||
B|BBAI|20260409|15:42:58|S|30.000000|3.295000||
B|PLTR|20260409|15:42:58|S|6.000000|128.840000||
B|RVYL|20260409|15:42:58|S|1.000000|5.520000||
B|SNDK|20260409|15:42:58|S|7.000000|853.310000||
B|AMZN|20260409|15:42:59|S|4.000000|233.115000||
B|BTBT|20260409|15:42:59|S|20.000000|1.320000||
B|MU|20260409|15:42:59|S|20.000000|422.085000||
B|SGOV|20260409|15:42:59|S|148.000000|100.470000||
B|XOM|20260409|15:42:59|S|40.000000|155.030000||
B|CHPS|20260409|15:43:00|S|5.000000|60.830000||
B|SNDK|20260409|15:43:00|S|10.000000|853.189000||
B|SNXX|20260409|15:43:00|S|100.000000|64.110000||
B|ZM|20260409|15:43:00|S|100.000000|84.230000||
B|ZM|20260409|15:43:00|S|100.000000|84.240000||
B|ZM|20260409|15:43:00|S|100.000000|84.240000||
B|BBGI|20260409|15:43:01|S|40.000000|12.640000||
B|DOW|20260409|15:43:01|S|150.000000|38.135000||
B|INTC|20260409|15:43:01|S|51.000000|61.620700||
B|MREO|20260409|15:43:01|S|100.000000|0.317900||
B|MVST|20260409|15:43:01|S|20.000000|1.560000||
B|ZTS|20260409|15:43:01|S|20.000000|119.892600||
B|APP|20260409|15:43:02|S|80.000000|377.500000||
B|CTAS|20260409|15:43:02|S|50.000000|173.710000||
B|META|20260409|15:43:02|S|25.000000|629.266100||
B|MU|20260409|15:43:02|S|50.000000|422.002400||
B|RPD|20260409|15:43:02|S|84.000000|5.000000||
B|AEM|20260409|15:43:03|S|13.000000|216.950000||
B|FORM|20260409|15:43:03|S|70.000000|122.140000||
B|MSTR|20260409|15:43:03|S|1.000000|127.910000||
B|NEOG|20260409|15:43:03|S|100.000000|10.215000||
B|PLUG|20260409|15:43:03|S|15.000000|2.725000||
B|RGTI|20260409|15:43:03|S|400.000000|14.215000||
B|RVMD|20260409|15:43:03|S|8.000000|96.410000||
B|V|20260409|15:43:03|S|40.000000|308.560000||
B|ANF|20260409|15:43:04|S|44.000000|104.542200||
B|BTSG|20260409|15:43:04|S|100.000000|46.220000||
B|CAR|20260409|15:43:04|S|19.000000|282.420000||
B|CDE|20260409|15:43:04|S|10.000000|19.697600||
B|ETHA|20260409|15:43:04|S|1.000000|16.735000||
B|RIVN|20260409|15:43:04|S|10.000000|15.335000||
B|SGOV|20260409|15:43:04|S|3.000000|100.470000||
B|SLV|20260409|15:43:04|S|100.000000|68.705000||
B|SNDK|20260409|15:43:04|S|16.000000|853.279000||
B|CORN|20260409|15:43:05|S|800.000000|17.895000||
B|CWT|20260409|15:43:05|S|800.000000|47.060000||
B|DRAM|20260409|15:43:05|S|200.000000|32.400000||
B|FLY|20260409|15:43:05|S|20.000000|37.955000||
B|GD|20260409|15:43:05|S|20.000000|344.330000||
B|OMER|20260409|15:43:05|S|9.000000|11.735000||
B|TAK|20260409|15:43:05|S|100.000000|18.475000||
B|BTU|20260409|15:43:06|S|300.000000|27.800000||
B|CELC|20260409|15:43:06|S|20.000000|123.515000||
B|ETHA|20260409|15:43:06|S|159.000000|16.760000||
B|PSLV|20260409|15:43:06|S|100.000000|24.615000||
B|SGOV|20260409|15:43:06|S|50.000000|100.470000||
B|UNCY|20260409|15:43:06|S|20.000000|6.670000||
B|FNV|20260409|15:43:07|S|20.000000|261.710000||
B|MSTR|20260409|15:43:07|S|1.000000|128.070000||
B|MSTR|20260409|15:43:07|S|80.000000|128.070000||
B|NIC|20260409|15:43:07|S|20.000000|158.580000||
B|PLTR|20260409|15:43:07|S|5.000000|129.010000||
B|VGK|20260409|15:43:07|S|172.000000|86.895000||
B|NVDA|20260409|15:43:08|S|1.000000|183.795000||
B|PGY|20260409|15:43:08|S|41.000000|11.859300||
B|RKLB|20260409|15:43:08|S|90.000000|66.780000||
B|RKLB|20260409|15:43:08|S|90.000000|66.780000||
B|SOUN|20260409|15:43:08|S|10.000000|6.595000||
B|ADP|20260409|15:43:09|S|1.000000|195.070000||
B|CELH|20260409|15:43:09|S|70.000000|36.059000||
B|DOCN|20260409|15:43:09|S|20.000000|86.303200||
B|JCAP|20260409|15:43:09|S|1.000000|19.890000||
B|NBIS|20260409|15:43:09|S|50.000000|135.120000||
B|SNDK|20260409|15:43:09|S|22.000000|853.721000||
B|SNDK|20260409|15:43:09|S|54.000000|853.640000||
B|SNDK|20260409|15:43:09|S|252.000000|853.720000||
B|SOXL|20260409|15:43:09|S|600.000000|71.962700||
B|ZTS|20260409|15:43:09|S|12.000000|119.938200||
B|INTU|20260409|15:43:10|S|1.000000|358.315600||
B|SGOV|20260409|15:43:10|S|400.000000|100.470000||
B|SOXL|20260409|15:43:10|S|299.000000|71.952600||
B|SPMD|20260409|15:43:10|S|4.000000|62.040000||
B|AMZN|20260409|15:43:11|S|20.000000|233.010000||
B|DFEV|20260409|15:43:11|S|30.000000|37.680000||
B|DOCS|20260409|15:43:11|S|20.000000|21.092800||
B|GOOG|20260409|15:43:11|S|206.000000|316.902100||
B|MSFT|20260409|15:43:11|S|3.000000|372.338800||
B|LUNR|20260409|15:43:12|S|70.000000|22.160000||
B|NVDA|20260409|15:43:12|S|182.000000|183.805000||
B|OPAD|20260409|15:43:12|S|10.000000|0.726600||
B|SNDK|20260409|15:43:12|S|100.000000|853.900000||
B|SPY|20260409|15:43:12|S|14.000000|680.430000||
B|UCAR|20260409|15:43:12|S|1136.000000|1.755000||
B|XOM|20260409|15:43:12|S|2000.000000|155.010000||
B|ZNTL|20260409|15:43:12|S|100.000000|4.400000||
B|APP|20260409|15:43:13|S|20.000000|377.480000||
B|CHD|20260409|15:43:13|S|100.000000|96.480000||
B|MU|20260409|15:43:13|S|2.000000|422.150000||
B|AMAT|20260409|15:43:14|S|100.000000|397.808400||
B|HPE|20260409|15:43:14|S|1256.000000|25.045000||
B|LITE|20260409|15:43:14|S|4.000000|897.991000||
B|MSTR|20260409|15:43:14|S|50.000000|128.088100||
B|SNDK|20260409|15:43:14|S|6.000000|853.980000||
B|SPY|20260409|15:43:14|S|286.000000|680.390800||
B|VG|20260409|15:43:14|S|100.000000|12.875000||
B|VICI|20260409|15:43:14|S|1.000000|28.095000||
B|SOXL|20260409|15:43:15|S|1358.000000|71.940000||
B|TEAM|20260409|15:43:15|S|10.000000|58.335000||
B|UNH|20260409|15:43:15|S|300.000000|306.950000||
B|ZM|20260409|15:43:15|S|100.000000|84.200000||
B|CIFR|20260409|15:43:16|S|164.000000|16.435000||
B|DUOL|20260409|15:43:16|S|50.000000|90.155000||
B|GGN|20260409|15:43:16|S|100.000000|5.520000||
B|ZS|20260409|15:43:16|S|80.000000|121.410000||
B|ALAB|20260409|15:43:17|S|30.000000|128.768500||
B|AVGO|20260409|15:43:17|S|10.000000|355.180000||
B|CLS|20260409|15:43:17|S|4.000000|327.491000||
B|FGI|20260409|15:43:17|S|60.000000|4.200000||
B|INTC|20260409|15:43:17|S|50.000000|61.605000||
B|AAOI|20260409|15:43:18|S|300.000000|134.410000||
B|ASML|20260409|15:43:18|S|10.000000|1447.631000||
B|FCNCA|20260409|15:43:18|S|10.000000|2002.940000||
B|META|20260409|15:43:18|S|2.000000|629.137000||
B|META|20260409|15:43:18|S|4.000000|629.090000||
B|MU|20260409|15:43:18|S|10.000000|422.005400||
B|MU|20260409|15:43:18|S|10.000000|422.100000||
B|ZM|20260409|15:43:18|S|100.000000|84.150000||
B|BAC|20260409|15:43:19|S|255.000000|52.790000||
B|CSW|20260409|15:43:19|S|54.000000|288.980000||
B|IONQ|20260409|15:43:19|S|20.000000|27.935000||
B|NOW|20260409|15:43:19|S|20.000000|89.215000||
B|PLTR|20260409|15:43:19|S|100.000000|128.970000||
B|Z|20260409|15:43:19|S|100.000000|40.310900||
B|BMNR|20260409|15:43:20|S|6.000000|21.215000||
B|BMNR|20260409|15:43:20|S|140.000000|21.215000||
B|GOOG|20260409|15:43:20|S|89.000000|316.865700||
B|MARA|20260409|15:43:20|S|200.000000|9.695000||
B|OPRX|20260409|15:43:20|S|10.000000|6.165000||
B|RGTX|20260409|15:43:20|S|53.000000|14.830000||
B|BBGI|20260409|15:43:21|S|1.000000|12.470000||
B|IEMG|20260409|15:43:21|S|401.000000|73.985000||
B|MU|20260409|15:43:21|S|10.000000|421.945000||
B|SQQQ|20260409|15:43:21|S|115.000000|67.949200||
B|CRM|20260409|15:43:22|S|1.000000|170.240000||
B|INFQ|20260409|15:43:22|S|400.000000|11.960000||
B|NVDA|20260409|15:43:22|S|14.000000|183.770700||
B|RDW|20260409|15:43:22|S|7.000000|9.125000||
B|ADI|20260409|15:43:23|S|85.000000|352.320000||
B|BIRK|20260409|15:43:23|S|1.000000|38.877800||
B|CBOE|20260409|15:43:23|S|4.000000|295.515000||
B|DNTH|20260409|15:43:23|S|20.000000|91.440000||
B|DOCN|20260409|15:43:23|S|10.000000|86.306400||
B|GMED|20260409|15:43:23|S|20.000000|92.245000||
B|INTC|20260409|15:43:23|S|22.000000|61.615000||
B|NET|20260409|15:43:24|S|1.000000|191.182300||
B|OKLO|20260409|15:43:24|S|100.000000|47.610000||
B|SNDK|20260409|15:43:24|S|10.000000|853.508700||
B|SNXX|20260409|15:43:24|S|600.000000|64.110000||
B|SOXL|20260409|15:43:24|S|2.000000|71.900700||
B|ZM|20260409|15:43:24|S|6.000000|84.070000||
B|ZM|20260409|15:43:24|S|60.000000|84.070000||
B|BB|20260409|15:43:25|S|100.000000|3.780000||
B|CRWV|20260409|15:43:25|S|30.000000|91.998300||
B|EWA|20260409|15:43:25|S|200.000000|29.815000||
B|GLOB|20260409|15:43:25|S|62.000000|44.980000||
B|SOFI|20260409|15:43:25|S|10.000000|16.239300||
B|VNO|20260409|15:43:25|S|100.000000|27.050000||
B|AIO|20260409|15:43:26|S|100.000000|22.925000||
B|CRCL|20260409|15:43:26|S|14.000000|84.888600||
B|FTSM|20260409|15:43:26|S|22.000000|59.840000||
B|MRVL|20260409|15:43:26|S|50.000000|119.840000||
B|PLTR|20260409|15:43:26|S|5.000000|128.965000||
B|RKLB|20260409|15:43:26|S|100.000000|66.700000||
B|ORCL|20260409|15:43:27|S|324.000000|137.235000||
B|RIOT|20260409|15:43:27|S|47.000000|16.640700||
B|TSLA|20260409|15:43:27|S|40.000000|345.795000||
B|ZTO|20260409|15:43:27|S|180.000000|24.440000||
B|BBGI|20260409|15:43:28|S|100.000000|12.290000||
B|CEG|20260409|15:43:28|S|17.000000|283.430000||
B|LITE|20260409|15:43:28|S|8.000000|897.680000||
B|NVDA|20260409|15:43:28|S|1.000000|183.755000||
B|RXRX|20260409|15:43:28|S|720.000000|3.310000||
B|TIGO|20260409|15:43:28|S|44.000000|82.850000||
B|TSM|20260409|15:43:28|S|20.000000|364.740000||
B|XOM|20260409|15:43:28|S|211.000000|155.035000||
B|XOM|20260409|15:43:28|S|1774.000000|155.040000||
B|BIDU|20260409|15:43:29|S|100.000000|108.230000||
B|INTC|20260409|15:43:29|S|200.000000|61.595000||
B|LITE|20260409|15:43:29|S|50.000000|897.680000||
B|AIXI|20260409|15:43:30|S|2000.000000|1.010000||
B|PPTA|20260409|15:43:30|S|18.000000|30.230000||
B|RCAT|20260409|15:43:30|S|80.000000|11.789300||
B|TURB|20260409|15:43:30|S|400.000000|2.390000||
B|AMD|20260409|15:43:31|S|35.000000|236.715000||
B|APP|20260409|15:43:31|S|1.000000|377.430000||
B|BTU|20260409|15:43:31|S|7.000000|27.780000||
B|COIN|20260409|15:43:31|S|1.000000|168.691000||
B|IIPR|20260409|15:43:31|S|2.000000|50.230000||
B|RCAT|20260409|15:43:31|S|115.000000|11.785000||
B|RTX|20260409|15:43:31|S|2.000000|203.655000||
B|SNXX|20260409|15:43:31|S|100.000000|64.070000||
B|VRSK|20260409|15:43:31|S|16.000000|167.960000||
B|ASTS|20260409|15:43:32|S|50.000000|91.605000||
B|D|20260409|15:43:32|S|75.000000|64.235000||
B|EOSE|20260409|15:43:32|S|100.000000|5.845000||
B|IONQ|20260409|15:43:32|S|5.000000|27.860000||
B|IPGP|20260409|15:43:32|S|149.000000|125.090000||
B|MOS|20260409|15:43:32|S|100.000000|25.365000||
B|RDDT|20260409|15:43:32|S|1.000000|137.520000||
B|BBGI|20260409|15:43:33|S|50.000000|12.400000||
B|GWAV|20260409|15:43:33|S|1.000000|3.380000||
B|HWM|20260409|15:43:33|S|5.000000|255.225000||
B|LAES|20260409|15:43:33|S|1.000000|2.100000||
B|NET|20260409|15:43:33|S|12.000000|191.172500||
B|SNDK|20260409|15:43:33|S|198.000000|853.450000||
B|XERS|20260409|15:43:33|S|59.000000|5.995000||
B|CNR|20260409|15:43:34|S|100.000000|88.620000||
B|TSLA|20260409|15:43:34|S|1.000000|345.675000||
B|CVE|20260409|15:43:35|S|16.000000|25.615000||
B|ENVX|20260409|15:43:35|S|100.000000|5.535000||
B|INFY|20260409|15:43:35|S|200.000000|13.685000||
B|MU|20260409|15:43:35|S|20.000000|421.900000||
B|QBTS|20260409|15:43:35|S|20.000000|13.725000||
B|SNDK|20260409|15:43:35|S|25.000000|853.079000||
B|TSM|20260409|15:43:35|S|5.000000|364.621700||
B|BBGI|20260409|15:43:36|S|100.000000|12.580000||
B|ETHU|20260409|15:43:36|S|300.000000|24.850000||
B|ILF|20260409|15:43:36|S|50997.000000|37.330000||
B|MSFT|20260409|15:43:36|S|1.000000|372.395000||
B|NKE|20260409|15:43:36|S|7.000000|44.185000||
B|NOW|20260409|15:43:36|S|5.000000|89.215000||
B|RUN|20260409|15:43:36|S|50.000000|13.305000||
B|STRD|20260409|15:43:36|S|200.000000|74.940000||
B|ZS|20260409|15:43:36|S|80.000000|121.280000||
B|ZS|20260409|15:43:36|S|80.000000|121.290000||
B|AAPL|20260409|15:43:37|S|15.000000|260.630000||
B|APLD|20260409|15:43:37|S|100.000000|25.660000||
B|ASTS|20260409|15:43:37|S|4.000000|91.590000||
B|AXON|20260409|15:43:37|S|1.000000|348.150000||
B|DELL|20260409|15:43:37|S|25.000000|182.030000||
B|FCX|20260409|15:43:37|S|6.000000|66.565000||
B|KO|20260409|15:43:37|S|1.000000|78.145000||
B|MSFT|20260409|15:43:37|S|1.000000|372.408800||
B|NVDA|20260409|15:43:37|S|45.000000|183.735000||
B|NVDA|20260409|15:43:37|S|200.000000|183.735000||
B|UMAC|20260409|15:43:37|S|100.000000|12.160000||
B|ZM|20260409|15:43:37|S|1.000000|84.100000||
B|APP|20260409|15:43:38|S|10.000000|376.989000||
B|LITX|20260409|15:43:38|S|100.000000|46.380000||
B|LITX|20260409|15:43:38|S|700.000000|46.390000||
B|PLTR|20260409|15:43:38|S|77.000000|128.878800||
B|AAOI|20260409|15:43:39|S|100.000000|134.315000||
B|AAOI|20260409|15:43:39|S|677.000000|134.361400||
B|CAR|20260409|15:43:39|S|7.000000|281.945000||
B|DJT|20260409|15:43:39|S|20.000000|9.165000||
B|NVDA|20260409|15:43:39|S|150.000000|183.735200||
B|ORCL|20260409|15:43:39|S|16.000000|137.179300||
B|ORCL|20260409|15:43:39|S|100.000000|137.180000||
B|TSM|20260409|15:43:39|S|4.000000|364.668300||
B|TTMI|20260409|15:43:39|S|10.000000|107.730000||
B|AMPX|20260409|15:43:40|S|200.000000|15.880900||
B|ASTS|20260409|15:43:40|S|15.000000|91.560000||
B|CANE|20260409|15:43:40|S|600.000000|9.465000||
B|DV|20260409|15:43:40|S|700.000000|9.705000||
B|GOOGL|20260409|15:43:40|S|20.000000|318.850700||
B|HTZ|20260409|15:43:40|S|3.000000|6.520000||
B|LAC|20260409|15:43:40|S|80.000000|4.085000||
B|RR|20260409|15:43:40|S|100.000000|1.985000||
B|AA|20260409|15:43:41|S|3.000000|73.910000||
B|AMZN|20260409|15:43:41|S|3.000000|233.037000||
B|AXON|20260409|15:43:41|S|1.000000|348.150000||
B|LEN|20260409|15:43:41|S|100.000000|89.020000||
B|ONCO|20260409|15:43:41|S|300.000000|1.190000||
B|OWL|20260409|15:43:41|S|100.000000|8.280000||
B|ACN|20260409|15:43:42|S|80.000000|184.375000||
B|CAR|20260409|15:43:42|S|5.000000|281.680000||
B|INTC|20260409|15:43:42|S|30.000000|61.600000||
B|PYPL|20260409|15:43:42|S|3.000000|45.925000||
B|STIM|20260409|15:43:42|S|100.000000|1.385000||
B|CRCL|20260409|15:43:43|S|129.000000|84.950000||
B|EWZ|20260409|15:43:43|S|200.000000|40.505000||
B|RMBS|20260409|15:43:43|S|50.000000|104.810000||
B|VG|20260409|15:43:43|S|300.000000|12.885000||
B|NEOG|20260409|15:43:44|S|50.000000|10.215000||
B|PLTR|20260409|15:43:44|S|1.000000|128.950000||
B|TGB|20260409|15:43:44|S|450.000000|7.145000||
B|XLU|20260409|15:43:44|S|200.000000|47.235000||
B|ASNS|20260409|15:43:45|E|400.000000|0.088900||
B|CAT|20260409|15:43:45|S|1.000000|790.210000||
B|DOCN|20260409|15:43:45|S|60.000000|86.264800||
B|EME|20260409|15:43:45|S|1.000000|798.180000||
B|J|20260409|15:43:45|S|8.000000|126.660000||
B|JBHT|20260409|15:43:45|S|7.000000|225.630000||
B|STZ|20260409|15:43:45|S|6.000000|163.065000||
B|TBIL|20260409|15:43:45|S|25.000000|49.900000||
B|WST|20260409|15:43:45|S|1.000000|259.893800||
B|ZS|20260409|15:43:45|S|40.000000|121.430000||
B|AIXI|20260409|15:43:46|S|200.000000|1.020000||
B|CACC|20260409|15:43:46|S|20.000000|469.125000||
B|CHTR|20260409|15:43:46|S|2.000000|223.615000||
B|COR|20260409|15:43:46|S|1.000000|324.085000||
B|CRCL|20260409|15:43:46|S|11.000000|84.954000||
B|CSGS|20260409|15:43:46|S|20.000000|80.065000||
B|DELL|20260409|15:43:46|S|10.000000|182.060000||
B|EXPD|20260409|15:43:46|S|10.000000|143.990000||
B|FAST|20260409|15:43:46|S|14.000000|49.185000||
B|FPI|20260409|15:43:46|S|50.000000|11.764500||
B|IBM|20260409|15:43:46|S|1.000000|235.975000||
B|JKHY|20260409|15:43:46|S|6.000000|153.250000||
B|MSCI|20260409|15:43:46|S|1.000000|544.960000||
B|MSFT|20260409|15:43:46|S|1.000000|372.360000||
B|NCLH|20260409|15:43:46|S|50.000000|19.925000||
B|NVDA|20260409|15:43:46|S|9.000000|183.760000||
B|STE|20260409|15:43:46|S|2.000000|223.460000||
B|UPS|20260409|15:43:46|S|14.000000|101.700000||
B|WMT|20260409|15:43:46|S|100.000000|129.470000||
B|APP|20260409|15:43:47|S|2.000000|377.381000||
B|QS|20260409|15:43:47|S|5.000000|6.169300||
B|RBRK|20260409|15:43:47|S|25.000000|45.590000||
B|SWBI|20260409|15:43:47|S|20.000000|14.554900||
B|XLF|20260409|15:43:47|S|200.000000|51.400000||
B|BRK/B|20260409|15:43:48|S|1.000000|486.298500||
B|MP|20260409|15:43:48|S|20.000000|53.841200||
B|MSTR|20260409|15:43:48|S|100.000000|127.932000||
B|MU|20260409|15:43:48|S|7.000000|421.695000||
B|QQQ|20260409|15:43:48|S|2.000000|609.859300||
B|ZS|20260409|15:43:48|S|5.000000|121.410000||
B|ZS|20260409|15:43:48|S|40.000000|121.460000||
B|ZS|20260409|15:43:48|S|120.000000|121.435000||
B|CLS|20260409|15:43:49|S|50.000000|327.491000||
B|CRWD|20260409|15:43:49|S|1.000000|393.745000||
B|MIGI|20260409|15:43:49|S|1.000000|4.300000||
B|MSFT|20260409|15:43:49|S|5.000000|372.379300||
B|MSFT|20260409|15:43:49|S|35.000000|372.380000||
B|MSFT|20260409|15:43:49|S|100.000000|372.379400||
B|TER|20260409|15:43:49|S|100.000000|363.850000||
B|VG|20260409|15:43:49|S|100.000000|12.885000||
B|GWRE|20260409|15:43:50|S|100.000000|123.700000||
B|GWRE|20260409|15:43:50|S|100.000000|123.720000||
B|IOVA|20260409|15:43:50|S|1781.000000|3.925000||
B|NVDA|20260409|15:43:50|S|100.000000|183.775000||
B|PGEN|20260409|15:43:50|S|300.000000|4.265000||
B|PLTR|20260409|15:43:50|S|100.000000|129.060000||
B|TSM|20260409|15:43:50|S|100.000000|364.738300||
B|ZTS|20260409|15:43:50|S|100.000000|119.878900||
B|BBGI|20260409|15:43:51|S|5.000000|12.460000||
B|CRBG|20260409|15:43:51|S|10.000000|24.858900||
B|HBAN|20260409|15:43:51|S|21.000000|16.649300||
B|MSTR|20260409|15:43:51|S|11.000000|128.002700||
B|MVST|20260409|15:43:51|S|20.000000|1.560000||
B|SPDN|20260409|15:43:51|S|300.000000|9.515000||
B|SPY|20260409|15:43:51|S|80.000000|680.320000||
B|TSLA|20260409|15:43:51|S|100.000000|345.855000||
B|WLTH|20260409|15:43:51|S|400.000000|10.130000||
B|EWY|20260409|15:43:52|S|100.000000|139.320700||
B|NU|20260409|15:43:52|S|70.000000|14.847400||
B|VG|20260409|15:43:52|S|100.000000|12.885000||
B|ADI|20260409|15:43:53|S|24.000000|352.300000||
B|AMD|20260409|15:43:53|S|1.000000|236.775000||
B|APH|20260409|15:43:53|S|9.000000|138.041000||
B|APH|20260409|15:43:53|S|20.000000|138.041000||
B|BATL|20260409|15:43:53|S|679.000000|3.555000||
B|BKSY|20260409|15:43:53|S|150.000000|32.250000||
B|PHM|20260409|15:43:53|S|10.000000|122.390000||
B|APP|20260409|15:43:54|S|37.000000|377.341000||
B|DKNG|20260409|15:43:54|S|65.000000|22.255000||
B|LYG|20260409|15:43:54|S|24.000000|5.619300||
B|TQQQ|20260409|15:43:54|S|5.000000|48.940000||
B|VIAV|20260409|15:43:54|S|100.000000|42.750000||
B|AMAT|20260409|15:43:55|S|36.000000|397.755000||
B|DKI|20260409|15:43:55|S|4075.000000|0.891500||
B|FSLY|20260409|15:43:55|S|16.000000|29.105000||
B|FSLY|20260409|15:43:55|S|100.000000|29.105000||
B|FSLY|20260409|15:43:55|S|100.000000|29.105000||
B|ING|20260409|15:43:55|S|10.000000|28.725000||
B|KALV|20260409|15:43:55|S|100.000000|19.885000||
B|SMR|20260409|15:43:55|S|200.000000|9.307500||
B|TU|20260409|15:43:55|S|5.000000|11.787400||
B|BABA|20260409|15:43:56|S|20.000000|127.340000||
B|CDE|20260409|15:43:56|S|101.000000|19.675000||
B|PPL|20260409|15:43:56|S|66.000000|39.830000||
B|PPL|20260409|15:43:56|S|159.000000|39.825000||
B|PROP|20260409|15:43:56|S|100.000000|1.355000||
B|SNDK|20260409|15:43:56|S|25.000000|853.225000||
B|HOG|20260409|15:43:57|S|15.000000|22.730700||
B|IEI|20260409|15:43:57|S|200.000000|118.529600||
B|MU|20260409|15:43:57|S|10.000000|421.835000||
B|NIC|20260409|15:43:57|S|20.000000|158.400000||
B|TOL|20260409|15:43:57|S|10.000000|140.870000||
B|CTSH|20260409|15:43:58|S|20.000000|58.705000||
B|PHG|20260409|15:43:58|S|3.000000|28.225000||
B|T|20260409|15:43:58|S|100.000000|26.885000||
B|DELL|20260409|15:43:59|S|100.000000|182.030000||
B|DELL|20260409|15:43:59|S|500.000000|182.055600||
B|FRT|20260409|15:43:59|S|100.000000|107.470000||
B|IBN|20260409|15:43:59|S|100.000000|27.475000||
B|MUU|20260409|15:43:59|S|100.000000|184.638000||
B|ARM|20260409|15:44:00|S|200.000000|149.350000||
B|CENN|20260409|15:44:00|E|1.000000|0.085200||
B|PLTR|20260409|15:44:00|S|10.000000|129.055000||
B|PPL|20260409|15:44:00|S|6.000000|39.829300||
B|TEM|20260409|15:44:00|S|100.000000|44.100000||
B|TQQQ|20260409|15:44:00|S|15.000000|48.950000||
B|AIXI|20260409|15:44:01|S|100.000000|1.030000||
B|CRWD|20260409|15:44:01|S|3.000000|393.694300||
B|CVI|20260409|15:44:01|S|100.000000|30.280000||
B|FSLY|20260409|15:44:01|S|5.000000|29.149100||
B|LITE|20260409|15:44:01|S|2.000000|896.708800||
B|MSTR|20260409|15:44:01|S|50.000000|128.097600||
B|Z|20260409|15:44:01|S|5.000000|40.337600||
B|Z|20260409|15:44:01|S|29.000000|40.337600||
B|Z|20260409|15:44:01|S|35.000000|40.337600||
B|Z|20260409|15:44:01|S|100.000000|40.318700||
B|AMZN|20260409|15:44:02|S|1.000000|233.090000||
B|FRT|20260409|15:44:02|S|100.000000|107.470000||
B|LSPD|20260409|15:44:02|S|100.000000|8.590000||
B|MSFT|20260409|15:44:02|S|35.000000|372.399000||
B|MU|20260409|15:44:02|S|3.000000|421.753500||
B|SANM|20260409|15:44:02|S|100.000000|142.980000||
B|ADI|20260409|15:44:03|S|14.000000|352.300000||
B|LITE|20260409|15:44:03|S|1.000000|897.811400||
B|NLY|20260409|15:44:03|S|100.000000|22.105000||
B|CRWV|20260409|15:44:04|S|108.000000|91.960000||
B|EXPE|20260409|15:44:04|S|131.000000|229.800000||
B|GRAB|20260409|15:44:04|S|19.000000|3.675000||
B|HMY|20260409|15:44:04|S|16.000000|16.765000||
B|HUT|20260409|15:44:04|S|10.000000|62.865000||
B|INTU|20260409|15:44:04|S|18.000000|358.550000||
B|MU|20260409|15:44:04|S|100.000000|421.910000||
B|XPEV|20260409|15:44:04|S|400.000000|17.215000||
B|ARAI|20260409|15:44:05|S|62.000000|1.130000||
B|MU|20260409|15:44:05|S|12.000000|421.955000||
B|RIOT|20260409|15:44:05|S|700.000000|16.590700||
B|HOOD|20260409|15:44:06|S|1800.000000|70.005000||
B|JPST|20260409|15:44:06|S|234.000000|50.505000||
B|MU|20260409|15:44:06|S|100.000000|421.960000||
B|NIO|20260409|15:44:06|S|1.000000|6.095000||
B|RIOT|20260409|15:44:06|S|400.000000|16.595000||
B|SNDK|20260409|15:44:06|S|0.400000|854.100000||
B|XLE|20260409|15:44:06|S|9.000000|57.295000||
B|LITE|20260409|15:44:07|S|5.000000|899.761000||
B|MSFT|20260409|15:44:07|S|300.000000|372.515000||
B|SKM|20260409|15:44:07|S|20.000000|35.650000||
B|SPY|20260409|15:44:07|S|300.000000|680.440000||
B|YINN|20260409|15:44:07|S|100.000000|33.745000||
B|Z|20260409|15:44:07|S|100.000000|40.345400||
B|Z|20260409|15:44:07|S|100.000000|40.345400||
B|COLB|20260409|15:44:08|S|100.000000|29.615000||
B|HDB|20260409|15:44:08|S|20.000000|26.650000||
B|HL|20260409|15:44:08|S|100.000000|19.355000||
B|INTC|20260409|15:44:08|S|300.000000|61.639100||
B|BDC|20260409|15:44:09|S|40.000000|128.930000||
B|CRWV|20260409|15:44:09|S|30.000000|91.988000||
B|INTC|20260409|15:44:09|S|27.000000|61.620700||
B|LITE|20260409|15:44:09|S|1.000000|899.009000||
B|MLI|20260409|15:44:09|S|100.000000|121.170000||
B|SOXL|20260409|15:44:09|S|9.000000|71.965000||
B|APLD|20260409|15:44:10|S|5.000000|25.669100||
B|CLSK|20260409|15:44:10|S|80.000000|10.225000||
B|FSLY|20260409|15:44:10|S|300.000000|29.170000||
B|HOOD|20260409|15:44:10|S|100.000000|70.020000||
B|INTC|20260409|15:44:10|S|100.000000|61.630000||
B|LITE|20260409|15:44:10|S|100.000000|899.300000||
B|MRVL|20260409|15:44:10|S|100.000000|119.765000||
B|STZ|20260409|15:44:10|S|100.000000|162.970000||
B|STZ|20260409|15:44:10|S|1000.000000|162.960000||
B|AMD|20260409|15:44:11|S|80.000000|236.765000||
B|GVAL|20260409|15:44:11|S|30.000000|35.140000||
B|INTC|20260409|15:44:11|S|100.000000|61.625000||
B|PONY|20260409|15:44:11|S|250.000000|9.405000||
B|SAN|20260409|15:44:11|S|4666.000000|12.215000||
B|SNDK|20260409|15:44:11|S|10.000000|854.910000||
B|SNDK|20260409|15:44:11|S|62.000000|854.871000||
B|TEM|20260409|15:44:11|S|100.000000|44.095000||
B|BAH|20260409|15:44:12|S|21.000000|79.315000||
B|O|20260409|15:44:12|S|1.000000|63.245000||
B|OKLO|20260409|15:44:12|S|425.000000|47.665000||
B|PLTR|20260409|15:44:12|S|100.000000|128.990000||
B|SOXL|20260409|15:44:12|S|50.000000|71.980000||
B|MMM|20260409|15:44:13|S|10.000000|150.980000||
B|PYPL|20260409|15:44:13|S|50.000000|45.935000||
B|TNXP|20260409|15:44:13|S|5.000000|13.057800||
B|TNXP|20260409|15:44:13|S|295.000000|13.060000||
B|TSLA|20260409|15:44:13|S|5.000000|345.820000||
B|UVXY|20260409|15:44:13|S|13.000000|41.370000||
B|AVTR|20260409|15:44:14|S|300.000000|7.975000||
B|BBGI|20260409|15:44:14|S|1.000000|13.110000||
B|NVDA|20260409|15:44:14|S|2.000000|183.805000||
B|E|20260409|15:44:15|S|20.000000|55.920000||
B|EQNR|20260409|15:44:15|S|500.000000|38.370000||
B|EWZ|20260409|15:44:15|S|900.000000|40.500000||
B|NXL|20260409|15:44:15|S|18.000000|0.358850||
B|PLTR|20260409|15:44:15|S|1.000000|129.040000||
B|UCTT|20260409|15:44:15|S|40.000000|72.330000||
B|ZIM|20260409|15:44:15|S|1.000000|26.240000||
B|NVDA|20260409|15:44:16|S|67.000000|183.805000||
B|QQQ|20260409|15:44:16|S|4.000000|609.986300||
B|SLB|20260409|15:44:16|S|700.000000|52.790000||
B|SOXL|20260409|15:44:16|S|10.000000|71.975000||
B|XOM|20260409|15:44:16|S|4.000000|154.832200||
B|Z|20260409|15:44:16|S|100.000000|40.344500||
B|CHAU|20260409|15:44:17|S|20.000000|21.197500||
B|GANX|20260409|15:44:17|S|100.000000|1.845000||
B|MU|20260409|15:44:17|S|84.000000|422.390000||
B|MU|20260409|15:44:17|S|100.000000|422.310000||
B|BTBT|20260409|15:44:18|S|30.000000|1.320000||
B|FIBK|20260409|15:44:18|S|100.000000|34.475000||
B|HIMZ|20260409|15:44:18|S|100.000000|19.910000||
B|NIQ|20260409|15:44:18|S|10.000000|10.460000||
B|PEP|20260409|15:44:18|S|6.000000|157.229300||
B|VST|20260409|15:44:18|S|40.000000|153.378000||
B|IOVA|20260409|15:44:19|S|100.000000|3.930000||
B|MU|20260409|15:44:19|S|20.000000|422.345000||
B|SKM|20260409|15:44:19|S|100.000000|35.670000||
B|WDAY|20260409|15:44:19|S|100.000000|112.718600||
B|XPEV|20260409|15:44:19|S|144.000000|17.215000||
B|BE|20260409|15:44:20|S|10.000000|158.085000||
B|CYPH|20260409|15:44:20|S|1207.000000|0.979900||
B|KYIV|20260409|15:44:20|S|8.000000|10.880000||
B|ORCL|20260409|15:44:20|S|1.000000|137.250000||
B|SO|20260409|15:44:20|S|17.000000|97.635000||
B|SOXL|20260409|15:44:20|S|20.000000|71.975000||
B|SOXL|20260409|15:44:20|S|100.000000|71.975000||
B|VOYA|20260409|15:44:20|S|100.000000|69.630000||
B|EME|20260409|15:44:21|S|3.000000|798.770000||
B|PLTR|20260409|15:44:21|S|6.000000|129.000000||
B|SOXL|20260409|15:44:21|S|1.000000|71.975000||
B|SOXL|20260409|15:44:21|S|10.000000|71.975000||
B|WEN|20260409|15:44:21|S|1100.000000|7.100000||
B|ASTS|20260409|15:44:22|S|100.000000|91.400000||
B|KEY|20260409|15:44:22|S|900.000000|21.660100||
B|PAM|20260409|15:44:22|S|4.000000|86.750000||
B|SNA|20260409|15:44:22|S|4.000000|383.690000||
B|SNDK|20260409|15:44:22|S|1.000000|854.730000||
B|CRUS|20260409|15:44:23|S|7.000000|159.945000||
B|DKI|20260409|15:44:23|S|88.000000|0.932000||
B|DKNG|20260409|15:44:23|S|100.000000|22.245000||
B|LITE|20260409|15:44:23|S|53.000000|899.480000||
B|NBIS|20260409|15:44:23|S|2.000000|135.290000||
B|SHLD|20260409|15:44:23|S|25.000000|74.255000||
B|SNDK|20260409|15:44:23|S|100.000000|854.850000||
B|SSO|20260409|15:44:23|S|15.000000|56.685000||
B|VIK|20260409|15:44:23|S|20.000000|78.260000||
B|ZTS|20260409|15:44:23|S|40.000000|119.890100||
B|AMZN|20260409|15:44:24|S|1.000000|232.960000||
B|ANET|20260409|15:44:24|S|100.000000|145.620000||
B|IONQ|20260409|15:44:24|S|50.000000|27.839300||
B|SITM|20260409|15:44:24|S|20.000000|407.100000||
B|SOXL|20260409|15:44:24|S|1.000000|71.972600||
B|ZIM|20260409|15:44:24|S|1.000000|26.240000||
B|ASTS|20260409|15:44:25|S|200.000000|91.480000||
B|DOW|20260409|15:44:25|S|40.000000|38.035000||
B|EWZ|20260409|15:44:25|S|70.000000|40.500000||
B|ING|20260409|15:44:25|S|59.000000|28.720000||
B|INTC|20260409|15:44:25|S|29.000000|61.625000||
B|ITT|20260409|15:44:25|S|4.000000|215.790000||
B|MU|20260409|15:44:25|S|36.000000|422.425000||
B|NDAQ|20260409|15:44:25|S|35.000000|84.378300||
B|PRDO|20260409|15:44:25|S|100.000000|35.690000||
B|YPF|20260409|15:44:25|S|6.000000|42.590000||
B|AAOI|20260409|15:44:26|S|100.000000|134.630000||
B|BCS|20260409|15:44:26|S|138.000000|23.519700||
B|EWY|20260409|15:44:26|S|100.000000|139.360000||
B|FLUT|20260409|15:44:26|S|20.000000|105.150000||
B|IBN|20260409|15:44:26|S|100.000000|27.479300||
B|MARA|20260409|15:44:26|S|1600.000000|9.685000||
B|TEM|20260409|15:44:26|S|100.000000|44.095000||
B|YPF|20260409|15:44:26|S|5.000000|42.590000||
B|CYPH|20260409|15:44:27|S|12.000000|0.979900||
B|LRCX|20260409|15:44:27|S|1.000000|257.895000||
B|MU|20260409|15:44:27|S|30.000000|422.515000||
B|STZ|20260409|15:44:27|S|10.000000|162.940000||
B|STZ|20260409|15:44:27|S|21.000000|162.950000||
B|V|20260409|15:44:27|S|40.000000|308.719900||
B|XOM|20260409|15:44:27|S|645.000000|154.848800||
B|ZS|20260409|15:44:27|S|100.000000|121.388800||
B|AAOI|20260409|15:44:28|S|50.000000|134.650000||
B|ADMA|20260409|15:44:28|S|25.000000|9.950000||
B|ASTS|20260409|15:44:28|S|300.000000|91.480000||
B|DOCN|20260409|15:44:28|S|10.000000|86.281500||
B|INTC|20260409|15:44:28|S|35.000000|61.635000||
B|MU|20260409|15:44:28|S|84.000000|422.460000||
B|MU|20260409|15:44:28|S|84.000000|422.510000||
B|MU|20260409|15:44:28|S|100.000000|422.525100||
B|PLTR|20260409|15:44:28|S|1.000000|129.045000||
B|SIDU|20260409|15:44:28|S|900.000000|3.405000||
B|AVGO|20260409|15:44:29|S|5.000000|355.245000||
B|CNR|20260409|15:44:29|S|300.000000|88.770000||
B|INTC|20260409|15:44:29|S|100.000000|61.625000||
B|RGTI|20260409|15:44:29|S|5.000000|14.207500||
B|TYL|20260409|15:44:29|S|3.000000|322.685000||
B|FANG|20260409|15:44:30|S|18.000000|186.490000||
B|FNUC|20260409|15:44:30|S|451.000000|2.367800||
B|NVDA|20260409|15:44:30|S|100.000000|183.795000||
B|SMR|20260409|15:44:30|S|2.000000|9.325000||
B|SNDK|20260409|15:44:30|S|10.000000|854.900000||
B|ASTS|20260409|15:44:31|S|208.000000|91.490000||
B|KVUE|20260409|15:44:31|S|100.000000|17.440000||
B|MSFT|20260409|15:44:31|S|17.000000|372.505000||
B|NVDA|20260409|15:44:31|S|100.000000|183.795000||
B|CEG|20260409|15:44:32|S|3.000000|283.670000||
B|COP|20260409|15:44:32|S|19.000000|123.500000||
B|LDOS|20260409|15:44:32|S|5.000000|156.070000||
B|NKTR|20260409|15:44:32|S|6.000000|77.680000||
B|PYPL|20260409|15:44:32|S|62.000000|45.930700||
B|VTIP|20260409|15:44:32|S|1.000000|50.039300||
B|LAC|20260409|15:44:33|S|104.000000|4.080000||
B|MU|20260409|15:44:33|S|50.000000|422.506000||
B|VUG|20260409|15:44:33|S|108.000000|459.485000||
B|ASTS|20260409|15:44:34|S|100.000000|91.490000||
B|GSL|20260409|15:44:34|S|100.000000|38.095000||
B|INTC|20260409|15:44:34|S|100.000000|61.625000||
B|INTC|20260409|15:44:34|S|5200.000000|61.630000||
B|MRVL|20260409|15:44:34|S|100.000000|119.725000||
B|QQQ|20260409|15:44:34|S|1.000000|609.970000||
B|QQQ|20260409|15:44:34|S|62.000000|609.970000||
B|SLV|20260409|15:44:34|S|164.000000|68.655000||
B|TQQQ|20260409|15:44:34|S|5.000000|48.970000||
B|CCHH|20260409|15:44:35|E|2572.000000|0.605000||
B|HWM|20260409|15:44:35|S|4.000000|255.410000||
B|LYFT|20260409|15:44:35|S|100.000000|13.195000||
B|MSTR|20260409|15:44:35|S|20.000000|128.105000||
B|MU|20260409|15:44:35|S|41.000000|422.600000||
B|NRG|20260409|15:44:35|S|100.000000|163.545000||
B|CAR|20260409|15:44:36|S|2.000000|281.700000||
B|PAGS|20260409|15:44:36|S|2.000000|10.670700||
B|SEDG|20260409|15:44:36|S|100.000000|41.830000||
B|TAK|20260409|15:44:36|S|100.000000|18.475000||
B|WOLF|20260409|15:44:36|S|1.000000|24.810000||
B|ASTS|20260409|15:44:37|S|200.000000|91.490000||
B|DE|20260409|15:44:37|S|50.000000|617.810000||
B|DRAM|20260409|15:44:37|S|1000.000000|32.415000||
B|EOSE|20260409|15:44:37|S|300.000000|5.845000||
B|NVDL|20260409|15:44:37|S|300.000000|80.370000||
B|PSTV|20260409|15:44:37|S|100.000000|3.835000||
B|TMDE|20260409|15:44:37|S|100.000000|1.425000||
B|AVAV|20260409|15:44:38|S|13.000000|177.180000||
B|VXX|20260409|15:44:38|S|473.000000|30.539500||
B|HIMS|20260409|15:44:39|S|100.000000|19.455000||
B|NBIS|20260409|15:44:39|S|100.000000|135.228800||
B|NIO|20260409|15:44:39|S|8.000000|6.095000||
B|PAYX|20260409|15:44:39|S|100.000000|87.390000||
B|PAYX|20260409|15:44:39|S|200.000000|87.388700||
B|SOXL|20260409|15:44:39|S|400.000000|71.975000||
B|ASTS|20260409|15:44:40|S|200.000000|91.490000||
B|BOXX|20260409|15:44:40|S|21.000000|116.270000||
B|FUN|20260409|15:44:40|S|40.000000|19.340000||
B|META|20260409|15:44:40|S|2.000000|629.160000||
B|MNDY|20260409|15:44:40|S|11.000000|62.130000||
B|SNDK|20260409|15:44:40|S|4.000000|854.630000||
B|ZS|20260409|15:44:40|S|160.000000|121.285000||
B|NVDA|20260409|15:44:41|S|90.000000|183.770000||
B|RANI|20260409|15:44:41|S|100.000000|0.780000||
B|RPD|20260409|15:44:41|S|100.000000|4.995000||
B|SSO|20260409|15:44:41|S|10.000000|56.695000||
B|ADBE|20260409|15:44:42|S|2.000000|228.890000||
B|CAT|20260409|15:44:42|S|26.000000|790.450000||
B|INTU|20260409|15:44:42|S|1.000000|358.518000||
B|PSEC|20260409|15:44:42|S|100.000000|2.635000||
B|Z|20260409|15:44:42|S|100.000000|40.344000||
B|ASTS|20260409|15:44:43|S|100.000000|91.480000||
B|BE|20260409|15:44:43|S|35.000000|158.380000||
B|BMNR|20260409|15:44:43|S|229.000000|21.255000||
B|ETOR|20260409|15:44:43|S|20.000000|32.190000||
B|ETOR|20260409|15:44:43|S|20.000000|32.190000||
B|GLD|20260409|15:44:43|S|18.000000|438.180000||
B|INTC|20260409|15:44:43|S|100.000000|61.625000||
B|INTC|20260409|15:44:43|S|200.000000|61.625000||
B|ORCL|20260409|15:44:43|S|3.000000|137.199000||
B|FIVE|20260409|15:44:44|S|12.000000|224.485000||
B|KWEB|20260409|15:44:44|S|2000.000000|28.780000||
B|NVDA|20260409|15:44:44|S|3.000000|183.745000||
B|WDFC|20260409|15:44:44|S|40.000000|224.550000||
B|Z|20260409|15:44:44|S|13.000000|40.344000||
B|KEYS|20260409|15:44:45|S|10.000000|323.720000||
B|NVDA|20260409|15:44:45|S|100.000000|183.730000||
B|PAM|20260409|15:44:45|S|11.000000|86.730000||
B|PAM|20260409|15:44:45|S|14.000000|86.760000||
B|SNDK|20260409|15:44:45|S|27.000000|854.611300||
B|SNDK|20260409|15:44:45|S|500.000000|854.610000||
B|EOSE|20260409|15:44:46|S|400.000000|5.845000||
B|EWY|20260409|15:44:46|S|50.000000|139.330000||
B|IAU|20260409|15:44:46|S|100.000000|89.785000||
B|INTC|20260409|15:44:46|S|200.000000|61.625000||
B|INTC|20260409|15:44:46|S|1100.000000|61.625000||
B|RBRK|20260409|15:44:46|S|8.000000|45.610000||
B|USO|20260409|15:44:46|S|100.000000|126.640000||
B|WDC|20260409|15:44:46|S|6.000000|339.854600||
B|LITX|20260409|15:44:47|S|100.000000|46.620000||
B|MSFT|20260409|15:44:47|S|7.000000|372.480000||
B|MSFT|20260409|15:44:47|S|64.000000|372.470000||
B|NVDA|20260409|15:44:47|S|150.000000|183.730000||
B|VNQ|20260409|15:44:47|S|9.000000|92.915000||
B|WCN|20260409|15:44:47|S|15.000000|163.660000||
B|AMZN|20260409|15:44:48|S|100.000000|232.988500||
B|BIL|20260409|15:44:48|S|5.000000|91.460000||
B|CASY|20260409|15:44:48|S|10.000000|763.020000||
B|HL|20260409|15:44:48|S|100.000000|19.355000||
B|INTC|20260409|15:44:48|S|100.000000|61.625000||
B|KO|20260409|15:44:48|S|100.000000|78.120000||
B|KO|20260409|15:44:48|S|100.000000|78.120000||
B|KO|20260409|15:44:48|S|900.000000|78.115000||
B|MOS|20260409|15:44:48|S|1.000000|25.335000||
B|ZTS|20260409|15:44:48|S|5.000000|119.891400||
B|MSFT|20260409|15:44:49|S|26.000000|372.548800||
B|PLTR|20260409|15:44:49|S|50.000000|129.170000||
B|PLTR|20260409|15:44:49|S|80.000000|129.140000||
B|SNDK|20260409|15:44:49|S|20.000000|854.415000||
B|SPY|20260409|15:44:49|S|40.000000|680.420000||
B|SPY|20260409|15:44:49|S|120.000000|680.420000||
B|ZM|20260409|15:44:49|S|1.000000|84.120000||
B|KO|20260409|15:44:50|S|1.000000|78.125000||
B|OPCH|20260409|15:44:50|S|100.000000|29.395000||
B|SNDK|20260409|15:44:50|S|20.000000|854.302900||
B|ZTS|20260409|15:44:50|S|5.000000|119.987600||
B|ZTS|20260409|15:44:50|S|6.000000|119.987600||
B|ZTS|20260409|15:44:50|S|7.000000|119.987600||
B|ZTS|20260409|15:44:50|S|100.000000|119.980000||
B|EWZ|20260409|15:44:51|S|46.000000|40.490000||
B|PAM|20260409|15:44:51|S|17.000000|86.730000||
B|SNDR|20260409|15:44:51|S|100.000000|28.210000||
B|WDC|20260409|15:44:51|S|100.000000|339.860000||
B|ZM|20260409|15:44:51|S|100.000000|84.040000||
B|ZTS|20260409|15:44:51|S|4.000000|119.891800||
B|ABNB|20260409|15:44:52|S|16.000000|128.880000||
B|INTC|20260409|15:44:52|S|1.000000|61.625000||
B|INTC|20260409|15:44:52|S|25.000000|61.625000||
B|JPM|20260409|15:44:52|S|40.000000|311.150000||
B|MU|20260409|15:44:52|S|100.000000|422.810000||
B|MU|20260409|15:44:52|S|100.000000|422.820000||
B|OLOX|20260409|15:44:52|S|218.000000|0.549300||
B|SCYB|20260409|15:44:52|S|3.000000|26.235000||
B|SNDK|20260409|15:44:52|S|14.000000|854.312700||
B|VCSH|20260409|15:44:52|S|50.000000|79.290000||
B|COR|20260409|15:44:53|S|10.000000|323.530000||
B|PLTR|20260409|15:44:53|S|200.000000|129.239000||
B|SATS|20260409|15:44:53|S|100.000000|119.345000||
B|SLB|20260409|15:44:53|S|1.000000|52.785000||
B|SNDK|20260409|15:44:53|S|20.000000|854.333900||
B|SNDK|20260409|15:44:53|S|20.000000|854.402200||
B|SNDK|20260409|15:44:53|S|20.000000|854.480000||
B|ZTS|20260409|15:44:53|S|5.000000|119.891800||
B|BKSY|20260409|15:44:54|S|100.000000|32.260000||
B|LGND|20260409|15:44:54|S|20.000000|205.830000||
B|NRXS|20260409|15:44:54|S|615.000000|7.275000||
B|OKLO|20260409|15:44:54|S|32.000000|47.620000||
B|RIO|20260409|15:44:54|S|50.000000|97.548900||
B|Z|20260409|15:44:54|S|100.000000|40.340000||
B|ZM|20260409|15:44:54|S|34.000000|84.040000||
B|MMM|20260409|15:44:55|S|100.000000|150.950000||
B|MRVL|20260409|15:44:55|S|20.000000|119.735000||
B|MRVL|20260409|15:44:55|S|20.000000|119.735000||
B|MU|20260409|15:44:55|S|50.000000|422.880000||
B|SNDK|20260409|15:44:55|S|10.000000|854.515000||
B|TKR|20260409|15:44:55|S|10.000000|107.300000||
B|CELC|20260409|15:44:56|S|80.000000|123.770000||
B|CRWV|20260409|15:44:56|S|24.000000|92.300000||
B|JBL|20260409|15:44:56|S|2.000000|294.960000||
B|NBIS|20260409|15:44:56|S|100.000000|135.227800||
B|VALE|20260409|15:44:56|S|1.000000|16.680000||
B|ETR|20260409|15:44:57|S|100.000000|117.225000||
B|IMVT|20260409|15:44:57|S|34.000000|25.688800||
B|LITE|20260409|15:44:57|S|3.000000|899.710000||
B|MC|20260409|15:44:57|S|100.000000|63.340000||
B|MO|20260409|15:44:57|S|20.000000|67.705000||
B|MSFT|20260409|15:44:57|S|20.000000|372.580000||
B|PRGS|20260409|15:44:57|S|100.000000|27.270000||
B|SNDK|20260409|15:44:57|S|10.000000|854.515000||
B|SNDK|20260409|15:44:57|S|10.000000|854.515000||
B|BHP|20260409|15:44:58|S|80.000000|77.335000||
B|BRK/B|20260409|15:44:58|S|11.000000|486.207000||
B|SNDK|20260409|15:44:58|S|16.000000|854.610000||
B|Z|20260409|15:44:58|S|100.000000|40.340200||
B|FLY|20260409|15:44:59|S|1.000000|37.850000||
B|GNLX|20260409|15:44:59|S|100.000000|2.430000||
B|RIO|20260409|15:44:59|S|11.000000|97.540700||
B|SMH|20260409|15:44:59|S|50.000000|430.130000||
B|SNDK|20260409|15:44:59|S|6.000000|854.515000||
B|SNXX|20260409|15:44:59|S|200.000000|64.235000||
B|Z|20260409|15:44:59|S|13.000000|40.339800||
B|ZS|20260409|15:44:59|S|200.000000|121.240000||
B|ZS|20260409|15:44:59|S|200.000000|121.260000||
B|AMKR|20260409|15:45:00|S|100.000000|55.100000||
B|AMKR|20260409|15:45:00|S|300.000000|55.075000||
B|BRK/B|20260409|15:45:00|S|2.000000|486.150000||
B|DHR|20260409|15:45:00|S|120.000000|193.330000||
B|INTC|20260409|15:45:00|S|41.000000|61.639300||
B|LRCX|20260409|15:45:00|S|101.000000|257.670000||
B|MKSI|20260409|15:45:00|S|100.000000|266.590000||
B|MSTR|20260409|15:45:00|S|40.000000|128.138800||
B|ORCL|20260409|15:45:00|S|3.000000|137.200000||
B|PAM|20260409|15:45:00|S|60.000000|86.730000||
B|PROP|20260409|15:45:00|S|100.000000|1.355000||
B|SANM|20260409|15:45:00|S|100.000000|143.090000||
B|SNDK|20260409|15:45:00|S|20.000000|854.460000||
B|TTE|20260409|15:45:00|S|20.000000|90.120000||
B|BHP|20260409|15:45:01|S|117.000000|77.325000||
B|INTC|20260409|15:45:01|S|10.000000|61.635000||
B|KLAC|20260409|15:45:01|S|6.000000|1728.391000||
B|NLY|20260409|15:45:01|S|20.000000|22.105000||
B|PROP|20260409|15:45:01|S|200.000000|1.355000||
B|SNDK|20260409|15:45:01|S|17.000000|854.430000||
B|TAK|20260409|15:45:01|S|100.000000|18.475000||
B|TQQQ|20260409|15:45:01|S|140.000000|48.955000||
B|TSLA|20260409|15:45:01|S|5.000000|345.800000||
B|ZS|20260409|15:45:01|S|40.000000|121.235000||
B|CHR|20260409|15:45:02|S|48.000000|1.730000||
B|CRUS|20260409|15:45:02|S|12.000000|160.070000||
B|GLMD|20260409|15:45:02|S|72.000000|0.806400||
B|NFLX|20260409|15:45:02|S|30.000000|102.175000||
B|OKTA|20260409|15:45:02|S|50.000000|67.740000||
B|RNW|20260409|15:45:02|S|14.000000|4.715000||
B|RXRX|20260409|15:45:02|S|100.000000|3.325000||
B|SGOV|20260409|15:45:02|S|10.000000|100.460000||
B|SMPL|20260409|15:45:02|S|100.000000|11.715000||
B|VXUS|20260409|15:45:02|S|1.000000|81.125000||
B|BMY|20260409|15:45:03|S|50.000000|59.480000||
B|GLMD|20260409|15:45:03|S|25.000000|0.808500||
B|INTC|20260409|15:45:03|S|200.000000|61.645000||
B|PLTR|20260409|15:45:03|S|6.000000|129.199300||
B|SNOW|20260409|15:45:03|S|130.000000|131.751400||
B|TIP|20260409|15:45:03|S|5.000000|110.955000||
B|ZM|20260409|15:45:03|S|1.000000|83.860000||
B|ZS|20260409|15:45:03|S|11.000000|121.255000||
B|ZS|20260409|15:45:03|S|29.000000|121.270000||
B|ZS|20260409|15:45:03|S|40.000000|121.290000||
B|ADI|20260409|15:45:04|S|10.000000|352.300000||
B|BBW|20260409|15:45:04|S|75.000000|37.770000||
B|DBGI|20260409|15:45:04|S|100.000000|1.795000||
B|DDOG|20260409|15:45:04|S|10.000000|108.650000||
B|GLW|20260409|15:45:04|S|200.000000|171.068300||
B|GLW|20260409|15:45:04|S|300.000000|171.095000||
B|IFRA|20260409|15:45:04|S|85.000000|59.820000||
B|KWEB|20260409|15:45:04|S|2000.000000|28.780000||
B|TQQQ|20260409|15:45:04|S|2.000000|48.965000||
B|USFR|20260409|15:45:04|S|25.000000|50.375000||
B|AMZN|20260409|15:45:05|S|100.000000|233.090000||
B|CAR|20260409|15:45:05|S|1.000000|281.420000||
B|CCEP|20260409|15:45:05|S|40.000000|97.535000||
B|MAGS|20260409|15:45:05|S|1.000000|60.719400||
B|VG|20260409|15:45:05|S|100.000000|12.865000||
B|ZS|20260409|15:45:05|S|40.000000|121.350000||
B|AAOI|20260409|15:45:06|S|200.000000|134.710000||
B|CRM|20260409|15:45:06|S|77.000000|170.520000||
B|CRWV|20260409|15:45:06|S|200.000000|92.288200||
B|CRWV|20260409|15:45:06|S|770.000000|92.290000||
B|LYFT|20260409|15:45:06|S|100.000000|13.225000||
B|MU|20260409|15:45:06|S|1.000000|422.725000||
B|TPL|20260409|15:45:06|S|30.000000|377.150000||
B|TSLQ|20260409|15:45:06|S|19.000000|28.050000||
B|ZS|20260409|15:45:06|S|40.000000|121.360000||
B|ZS|20260409|15:45:06|S|80.000000|121.310000||
B|ZTS|20260409|15:45:06|S|7.000000|119.897700||
B|AMAT|20260409|15:45:07|S|8.000000|398.140000||
B|DCTH|20260409|15:45:07|S|62.000000|9.850000||
B|KRE|20260409|15:45:07|S|43.000000|69.965000||
B|LMNX|20260409|15:45:07|S|100.000000|14.170000||
B|PLTR|20260409|15:45:07|S|500.000000|129.235000||
B|BBGI|20260409|15:45:08|S|100.000000|12.190000||
B|BROS|20260409|15:45:08|S|1.000000|55.947100||
B|CRCL|20260409|15:45:08|S|8.000000|85.055000||
B|FE|20260409|15:45:08|S|100.000000|51.915000||
B|GGB|20260409|15:45:08|S|200.000000|4.175000||
B|PLTR|20260409|15:45:08|S|100.000000|129.190000||
B|RXRX|20260409|15:45:08|S|1.000000|3.325000||
B|WDC|20260409|15:45:08|S|100.000000|339.940000||
B|CMCSA|20260409|15:45:09|S|100.000000|28.230000||
B|GLMD|20260409|15:45:09|S|114.000000|0.808900||
B|KLAC|20260409|15:45:09|S|16.000000|1728.361000||
B|NVDA|20260409|15:45:09|S|6.000000|183.702900||
B|NVDA|20260409|15:45:09|S|100.000000|183.700000||
B|NVDA|20260409|15:45:09|S|200.000000|183.705000||
B|PSKY|20260409|15:45:09|S|930.000000|10.770700||
B|RGTI|20260409|15:45:09|S|50.000000|14.245000||
B|RXRX|20260409|15:45:09|S|1.000000|3.325000||
B|ALAB|20260409|15:45:10|S|1.000000|128.865000||
B|ASTS|20260409|15:45:10|S|200.000000|91.627600||
B|ESPR|20260409|15:45:10|S|320.000000|2.205000||
B|GERN|20260409|15:45:10|S|15.000000|1.740000||
B|IWM|20260409|15:45:10|S|168.000000|262.070000||
B|PAM|20260409|15:45:10|S|26.000000|86.720000||
B|SOUN|20260409|15:45:10|S|300.000000|6.595000||
B|SOUN|20260409|15:45:10|S|700.000000|6.595000||
B|XLU|20260409|15:45:10|S|100.000000|47.205000||
B|AAPL|20260409|15:45:11|S|2.000000|260.815000||
B|APLD|20260409|15:45:11|S|100.000000|25.739300||
B|DE|20260409|15:45:11|S|3.000000|617.540000||
B|HYG|20260409|15:45:11|S|100.000000|80.255000||
B|KALV|20260409|15:45:11|S|100.000000|19.880000||
B|LSBK|20260409|15:45:11|S|70.000000|15.610000||
B|PPLT|20260409|15:45:11|S|5.000000|191.593600||
B|RMIX|20260409|15:45:11|S|3.000000|10.840000||
B|BBGI|20260409|15:45:12|S|25.000000|12.010000||
B|CLM|20260409|15:45:12|S|93.000000|7.430000||
B|MU|20260409|15:45:12|S|1.000000|422.746500||
B|NVDA|20260409|15:45:12|S|2.000000|183.720000||
B|SGOV|20260409|15:45:12|S|349.000000|100.470000||
B|TAK|20260409|15:45:12|S|100.000000|18.475000||
B|WIX|20260409|15:45:12|S|43.000000|66.960000||
B|XOVR|20260409|15:45:12|S|100.000000|17.015000||
B|YPF|20260409|15:45:12|S|170.000000|42.654200||
B|CIEN|20260409|15:45:13|S|4.000000|491.310000||
B|CVX|20260409|15:45:13|S|78.000000|190.485900||
B|GRAB|20260409|15:45:13|S|15.000000|3.680000||
B|MSFT|20260409|15:45:13|S|3.000000|372.560000||
B|MU|20260409|15:45:13|S|1.000000|422.796500||
B|NBIS|20260409|15:45:13|S|182.000000|135.260000||
B|SMR|20260409|15:45:13|S|3.000000|9.315000||
B|BBGI|20260409|15:45:14|S|100.000000|12.050000||
B|BBGI|20260409|15:45:14|S|100.000000|12.080000||
B|CTVA|20260409|15:45:14|S|50.000000|83.695000||
B|INTC|20260409|15:45:14|S|1500.000000|61.675000||
B|QBTS|20260409|15:45:14|S|460.000000|13.780000||
B|SANM|20260409|15:45:14|S|100.000000|143.140000||
B|SMR|20260409|15:45:14|S|300.000000|9.319300||
B|SNDK|20260409|15:45:14|S|1.000000|854.993300||
B|UGL|20260409|15:45:14|S|4.000000|63.549300||
B|ENSG|20260409|15:45:15|S|3.000000|202.770000||
B|INTC|20260409|15:45:15|S|100.000000|61.675000||
B|MU|20260409|15:45:15|S|4.000000|422.760000||
B|SNDK|20260409|15:45:15|S|49.000000|854.461000||
B|ZTS|20260409|15:45:15|S|5.000000|119.996000||
B|ZTS|20260409|15:45:15|S|100.000000|119.894700||
B|NVMI|20260409|15:45:16|S|3.000000|493.001000||
B|QLD|20260409|15:45:16|S|161.000000|67.980000||
B|UTSL|20260409|15:45:16|S|5.000000|52.980000||
B|DSTL|20260409|15:45:17|S|300.000000|58.300000||
B|INOD|20260409|15:45:17|S|20.000000|35.740000||
B|META|20260409|15:45:17|S|5.000000|628.884200||
B|PAM|20260409|15:45:17|S|4.000000|86.690000||
B|SOXL|20260409|15:45:17|S|103.000000|71.965000||
B|AMZN|20260409|15:45:18|S|20.000000|233.105000||
B|BBGI|20260409|15:45:18|S|50.000000|12.170000||
B|YPF|20260409|15:45:18|S|4.000000|42.602400||
B|CIEN|20260409|15:45:19|S|10.000000|491.491000||
B|EWY|20260409|15:45:19|S|5.000000|139.390000||
B|GOOGL|20260409|15:45:19|S|10.000000|318.990000||
B|NVDA|20260409|15:45:19|S|100.000000|183.700000||
B|RECS|20260409|15:45:19|S|15.000000|40.465000||
B|TQQQ|20260409|15:45:19|S|150.000000|48.980000||
B|AMGN|20260409|15:45:20|S|2.000000|356.295000||
B|ARM|20260409|15:45:20|S|1.000000|149.360000||
B|CDNS|20260409|15:45:20|S|80.000000|279.070000||
B|CIEN|20260409|15:45:20|S|100.000000|491.450000||
B|PLTR|20260409|15:45:20|S|2.000000|129.270000||
B|SNOW|20260409|15:45:20|S|1.000000|131.728300||
B|Z|20260409|15:45:20|S|100.000000|40.342900||
B|ADI|20260409|15:45:21|S|2.000000|352.290000||
B|AMD|20260409|15:45:21|S|100.000000|236.805000||
B|COIN|20260409|15:45:21|S|50.000000|168.895000||
B|KDP|20260409|15:45:21|S|199.000000|26.425000||
B|LIN|20260409|15:45:21|S|20.000000|503.210000||
B|MELI|20260409|15:45:21|S|3.000000|1794.910000||
B|MRVL|20260409|15:45:21|S|600.000000|119.825000||
B|MU|20260409|15:45:21|S|83.000000|422.510000||
B|PBR|20260409|15:45:21|S|6.000000|20.650000||
B|QID|20260409|15:45:21|S|200.000000|20.275000||
B|TSLL|20260409|15:45:21|S|100.000000|10.439300||
B|BEEM|20260409|15:45:22|S|1.000000|1.640000||
B|NIC|20260409|15:45:22|S|40.000000|158.490000||
B|TSCO|20260409|15:45:22|S|20.000000|45.765000||
B|MU|20260409|15:45:23|S|10.000000|422.515000||
B|SOFI|20260409|15:45:23|S|100.000000|16.235000||
B|SPGI|20260409|15:45:23|S|11.000000|423.280000||
B|ADBE|20260409|15:45:24|S|1.000000|229.030000||
B|AMC|20260409|15:45:24|S|25.000000|1.320000||
B|BBGI|20260409|15:45:24|S|100.000000|12.030000||
B|CIEN|20260409|15:45:24|S|15.000000|491.491000||
B|IBTI|20260409|15:45:24|S|1.000000|22.245000||
B|MU|20260409|15:45:24|S|2.000000|422.475000||
B|SOXL|20260409|15:45:24|S|200.000000|71.980000||
B|TMF|20260409|15:45:24|S|1000.000000|36.349300||
B|VRDN|20260409|15:45:24|S|100.000000|15.330000||
B|ZTS|20260409|15:45:24|S|6.000000|120.026300||
B|ADBE|20260409|15:45:25|S|4.000000|229.030000||
B|KMI|20260409|15:45:25|S|100.000000|32.825000||
B|ORCL|20260409|15:45:25|S|1.000000|137.250000||
B|PAM|20260409|15:45:25|S|5.000000|86.680000||
B|PPG|20260409|15:45:25|S|100.000000|109.640000||
B|V|20260409|15:45:25|S|40.000000|308.725000||
B|VG|20260409|15:45:25|S|100.000000|12.905000||
B|BE|20260409|15:45:26|S|42.000000|158.456200||
B|MRVL|20260409|15:45:26|S|100.000000|119.825000||
B|NOW|20260409|15:45:26|S|120.000000|89.380000||
B|PDD|20260409|15:45:26|S|100.000000|100.430000||
B|SLV|20260409|15:45:26|S|431.000000|68.639700||
B|APP|20260409|15:45:27|S|5.000000|377.691000||
B|CCEP|20260409|15:45:27|S|60.000000|97.540000||
B|CR|20260409|15:45:27|S|100.000000|186.950000||
B|CSGS|20260409|15:45:27|S|100.000000|80.065000||
B|FNDE|20260409|15:45:27|S|10.000000|39.495000||
B|OWL|20260409|15:45:27|S|100.000000|8.310000||
B|RPD|20260409|15:45:27|S|100.000000|4.995000||
B|UVXY|20260409|15:45:27|S|300.000000|41.390000||
B|XPEV|20260409|15:45:27|S|100.000000|17.225000||
B|YETI|20260409|15:45:27|S|60.000000|37.360000||
B|ZTS|20260409|15:45:27|S|5.000000|120.036200||
B|ALL|20260409|15:45:28|S|30.000000|214.890000||
B|BBGI|20260409|15:45:28|S|90.000000|11.870000||
B|CSTM|20260409|15:45:28|S|20.000000|29.495000||
B|DASH|20260409|15:45:28|S|42.000000|155.245000||
B|ETN|20260409|15:45:28|S|0.100000|400.880000||
B|INTC|20260409|15:45:28|S|7.000000|61.655000||
B|NVDA|20260409|15:45:28|S|200.000000|183.705000||
B|VIK|20260409|15:45:28|S|100.000000|78.255000||
B|XOVR|20260409|15:45:28|S|100.000000|17.020000||
B|GLMD|20260409|15:45:29|S|152.000000|0.797400||
B|GLXY|20260409|15:45:29|S|50.000000|21.150000||
B|IBM|20260409|15:45:29|S|40.000000|236.120000||
B|LOT|20260409|15:45:29|S|20.000000|1.440000||
B|MOH|20260409|15:45:29|S|42.000000|145.400000||
B|MSFT|20260409|15:45:29|S|1.000000|372.540000||
B|SEIC|20260409|15:45:29|S|40.000000|77.100000||
B|SNPS|20260409|15:45:29|S|16.000000|402.925000||
B|USFD|20260409|15:45:29|S|20.000000|91.920000||
B|AAOI|20260409|15:45:30|S|200.000000|134.500000||
B|AAOI|20260409|15:45:30|S|200.000000|134.503700||
B|AAOI|20260409|15:45:30|S|200.000000|134.510000||
B|AEP|20260409|15:45:30|S|50.000000|137.020000||
B|APP|20260409|15:45:30|S|2.000000|377.691000||
B|ASX|20260409|15:45:30|S|20.000000|24.535000||
B|BBGI|20260409|15:45:30|S|25.000000|11.870000||
B|BBGI|20260409|15:45:30|S|100.000000|11.870000||
B|CWAN|20260409|15:45:30|S|20.000000|23.945000||
B|DGX|20260409|15:45:30|S|5.000000|198.500000||
B|NVRI|20260409|15:45:30|S|100.000000|19.705000||
B|PPG|20260409|15:45:30|S|20.000000|109.645000||
B|ADI|20260409|15:45:31|S|4.000000|352.280000||
B|AMAT|20260409|15:45:31|S|1.000000|398.140000||
B|BIDU|20260409|15:45:31|S|20.000000|108.205000||
B|CHRW|20260409|15:45:31|S|6.000000|170.340000||
B|COF|20260409|15:45:31|S|20.000000|195.060000||
B|COGT|20260409|15:45:31|S|20.000000|37.250000||
B|DG|20260409|15:45:31|S|4.000000|119.635000||
B|DG|20260409|15:45:31|S|5.000000|119.635000||
B|EXPE|20260409|15:45:31|S|4.000000|229.820000||
B|GILD|20260409|15:45:31|S|8.000000|142.328300||
B|IVZ|20260409|15:45:31|S|48.000000|23.659300||
B|KEY|20260409|15:45:31|S|58.000000|21.665000||
B|LYB|20260409|15:45:31|S|20.000000|72.350000||
B|MCK|20260409|15:45:31|S|1.000000|875.600000||
B|PLUG|20260409|15:45:31|S|25420.000000|2.725000||
B|PLUG|20260409|15:45:31|S|59200.000000|2.725000||
B|SCCO|20260409|15:45:31|S|7.000000|189.460000||
B|SCHW|20260409|15:45:31|S|20.000000|97.495000||
B|TRU|20260409|15:45:31|S|20.000000|70.120000||
B|ZTO|20260409|15:45:31|S|100.000000|24.440000||
B|AAPL|20260409|15:45:32|S|20.000000|260.805000||
B|BF/B|20260409|15:45:32|S|100.000000|30.470000||
B|COIN|20260409|15:45:32|S|80.000000|168.850000||
B|CRL|20260409|15:45:32|S|20.000000|175.010000||
B|EOSE|20260409|15:45:32|S|20.000000|5.845000||
B|ETN|20260409|15:45:32|S|20.000000|400.950000||
B|ISOU|20260409|15:45:32|S|300.000000|10.860000||
B|NNE|20260409|15:45:32|S|50.000000|21.290000||
B|PSKY|20260409|15:45:32|S|70.000000|10.765000||
B|RDNT|20260409|15:45:32|S|20.000000|56.180000||
B|RH|20260409|15:45:32|S|20.000000|123.930000||
B|RTO|20260409|15:45:32|S|20.000000|33.895000||
B|UNG|20260409|15:45:32|S|50.000000|10.880000||
B|AAPL|20260409|15:45:33|S|50.000000|260.805000||
B|ALKS|20260409|15:45:33|S|20.000000|35.185000||
B|AMG|20260409|15:45:33|S|20.000000|287.200000||
B|AXTA|20260409|15:45:33|S|200.000000|28.515000||
B|COPX|20260409|15:45:33|S|100.000000|81.745000||
B|GAP|20260409|15:45:33|S|40.000000|26.525000||
B|GLMD|20260409|15:45:33|S|6.000000|0.796700||
B|HTZ|20260409|15:45:33|S|20.000000|6.510000||
B|INTC|20260409|15:45:33|S|13.000000|61.635000||
B|JPST|20260409|15:45:33|S|800.000000|50.505000||
B|MSFT|20260409|15:45:33|S|60.000000|372.530900||
B|ORCL|20260409|15:45:33|S|3.000000|137.249300||
B|TTE|20260409|15:45:33|S|20.000000|90.090000||
B|WMT|20260409|15:45:33|S|33.000000|129.470000||
B|CRM|20260409|15:45:34|S|100.000000|170.525800||
B|DKI|20260409|15:45:34|S|13478.000000|1.010000||
B|FE|20260409|15:45:34|S|20.000000|51.925000||
B|FOUR|20260409|15:45:34|S|50.000000|42.575000||
B|GSAT|20260409|15:45:34|S|20.000000|72.820000||
B|ILMN|20260409|15:45:34|S|20.000000|122.820000||
B|INTU|20260409|15:45:34|S|4.000000|359.511800||
B|KW|20260409|15:45:34|S|60.000000|10.865000||
B|LBRDK|20260409|15:45:34|S|9.000000|52.170000||
B|OMAB|20260409|15:45:34|S|20.000000|116.580000||
B|OUST|20260409|15:45:34|S|20.000000|20.005000||
B|PNW|20260409|15:45:34|S|20.000000|104.400000||
B|RRR|20260409|15:45:34|S|40.000000|56.620000||
B|XOM|20260409|15:45:34|S|45.000000|154.735000||
B|XOM|20260409|15:45:34|S|100.000000|154.735000||
B|XOM|20260409|15:45:34|S|200.000000|154.735000||
B|ZS|20260409|15:45:34|S|8.000000|121.367800||
B|AGIO|20260409|15:45:35|S|20.000000|33.010000||
B|AGRO|20260409|15:45:35|S|20.000000|14.100000||
B|APPS|20260409|15:45:35|S|50.000000|3.015000||
B|ARM|20260409|15:45:35|S|16.000000|149.360000||
B|EPAM|20260409|15:45:35|S|20.000000|123.140000||
B|FLUT|20260409|15:45:35|S|20.000000|105.320000||
B|HYMC|20260409|15:45:35|S|200.000000|39.070000||
B|LBRT|20260409|15:45:35|S|20.000000|26.945000||
B|LYB|20260409|15:45:35|S|200.000000|72.335000||
B|PAYX|20260409|15:45:35|S|100.000000|87.450000||
B|QBTS|20260409|15:45:35|S|20.000000|13.775000||
B|RPD|20260409|15:45:35|S|20.000000|4.995000||
B|USAS|20260409|15:45:35|S|20.000000|5.735000||
B|VONV|20260409|15:45:35|S|50.000000|97.995000||
B|ASM|20260409|15:45:36|S|20.000000|7.035000||
B|ASML|20260409|15:45:36|S|1.000000|1447.240000||
B|BKR|20260409|15:45:36|S|20.000000|63.510000||
B|DKI|20260409|15:45:36|S|200.000000|1.030000||
B|MOD|20260409|15:45:36|S|20.000000|241.660000||
B|MSTR|20260409|15:45:36|S|100.000000|128.360000||
B|OMER|20260409|15:45:36|S|100.000000|11.760000||
B|PLTR|20260409|15:45:36|S|30.000000|129.170000||
B|TAK|20260409|15:45:36|S|100.000000|18.485000||
B|VBNK|20260409|15:45:36|S|200.000000|16.480000||
B|WHD|20260409|15:45:36|S|20.000000|54.040000||
B|XENE|20260409|15:45:36|S|100.000000|58.610000||
B|Z|20260409|15:45:36|S|21.000000|40.344000||
B|APLD|20260409|15:45:37|S|22.000000|25.705000||
B|CPB|20260409|15:45:37|S|20.000000|20.865000||
B|GIB|20260409|15:45:37|S|20.000000|69.930000||
B|HPE|20260409|15:45:37|S|60.000000|25.030000||
B|KR|20260409|15:45:37|S|300.000000|70.260000||
B|LASR|20260409|15:45:37|S|11.000000|62.620000||
B|LCID|20260409|15:45:37|S|100.000000|8.740000||
B|MSFT|20260409|15:45:37|S|80.000000|372.515000||
B|NFLX|20260409|15:45:37|S|40.000000|102.205000||
B|PPTA|20260409|15:45:37|S|200.000000|30.225000||
B|SNDK|20260409|15:45:37|S|20.000000|853.420000||
B|SNDK|20260409|15:45:37|S|20.000000|853.420000||
B|SNPS|20260409|15:45:37|S|50.000000|402.820000||
B|SNPS|20260409|15:45:37|S|80.000000|402.840000||
B|SNPS|20260409|15:45:37|S|100.000000|402.826400||
B|WDC|20260409|15:45:37|S|100.000000|339.690000||
B|XLU|20260409|15:45:37|S|100.000000|47.210000||
B|ZTS|20260409|15:45:37|S|11.000000|119.996100||
B|DUOL|20260409|15:45:38|S|3.000000|90.110000||
B|IHAK|20260409|15:45:38|S|620.000000|43.350000||
B|INTC|20260409|15:45:38|S|70.000000|61.635000||
B|MU|20260409|15:45:38|S|50.000000|422.263500||
B|ORCL|20260409|15:45:38|S|50.000000|137.245000||
B|ORCL|20260409|15:45:38|S|50.000000|137.245000||
B|PFGC|20260409|15:45:38|S|20.000000|88.840000||
B|SPT|20260409|15:45:38|S|20.000000|5.305000||
B|CBOE|20260409|15:45:39|S|25.000000|296.100000||
B|CMS|20260409|15:45:39|S|5.000000|79.835000||
B|INTC|20260409|15:45:39|S|200.000000|61.635000||
B|NBIS|20260409|15:45:39|S|4.000000|135.180000||
B|NFLX|20260409|15:45:39|S|100.000000|102.205000||
B|PHK|20260409|15:45:39|S|100.000000|4.705000||
B|SNOW|20260409|15:45:39|S|1.000000|131.697600||
B|SPXC|20260409|15:45:39|S|20.000000|215.910000||
B|USEG|20260409|15:45:39|E|2000.000000|0.730700||
B|WABC|20260409|15:45:39|S|20.000000|54.440000||
B|AAPL|20260409|15:45:40|S|100.000000|260.759100||
B|ADI|20260409|15:45:40|S|30.000000|352.200000||
B|APP|20260409|15:45:40|S|10.000000|377.850000||
B|AVGO|20260409|15:45:40|S|180.000000|355.090000||
B|AXTI|20260409|15:45:40|S|200.000000|63.760000||
B|CGDV|20260409|15:45:40|S|125.000000|44.710000||
B|CRWV|20260409|15:45:40|S|100.000000|92.180000||
B|CSTM|20260409|15:45:40|S|68.000000|29.475000||
B|EWY|20260409|15:45:40|S|55.000000|139.280000||
B|INTC|20260409|15:45:40|S|20.000000|61.630000||
B|MSI|20260409|15:45:40|S|20.000000|442.700000||
B|ORCL|20260409|15:45:40|S|110.000000|137.250000||
B|PHR|20260409|15:45:40|S|1.000000|8.100000||
B|SRRK|20260409|15:45:40|S|20.000000|49.390000||
B|ZM|20260409|15:45:40|S|29.000000|83.695000||
B|AAPL|20260409|15:45:41|S|2.000000|260.745000||
B|AMZN|20260409|15:45:41|S|0.520000|233.080000||
B|AXP|20260409|15:45:41|S|40.000000|317.810000||
B|EOSE|20260409|15:45:41|S|100.000000|5.845000||
B|MRCY|20260409|15:45:41|S|20.000000|79.610000||
B|NVO|20260409|15:45:41|S|7.000000|37.455000||
B|PRGO|20260409|15:45:41|S|20.000000|10.620000||
B|PROP|20260409|15:45:41|S|1500.000000|1.355000||
B|SGHC|20260409|15:45:41|S|20.000000|10.615000||
B|SNDK|20260409|15:45:41|S|10.000000|852.850000||
B|UMAC|20260409|15:45:41|S|100.000000|12.220000||
B|WYNN|20260409|15:45:41|S|50.000000|104.305000||
B|BSX|20260409|15:45:42|S|26.000000|61.245000||
B|EWT|20260409|15:45:42|S|50.000000|76.520000||
B|IHI|20260409|15:45:42|S|14.000000|53.827200||
B|INSM|20260409|15:45:42|S|20.000000|160.220000||
B|INTC|20260409|15:45:42|S|30.000000|61.650700||
B|MUU|20260409|15:45:42|S|7.000000|184.700000||
B|PGEN|20260409|15:45:42|S|250.000000|4.265000||
B|SBSW|20260409|15:45:42|S|50.000000|13.155000||
B|SDGR|20260409|15:45:42|S|20.000000|11.435000||
B|UPWK|20260409|15:45:42|S|100.000000|10.525000||
B|ZS|20260409|15:45:42|S|40.000000|121.310000||
B|ADBE|20260409|15:45:43|S|1.000000|228.998600||
B|AFJK|20260409|15:45:43|S|1.000000|65.960000||
B|ECL|20260409|15:45:43|S|20.000000|272.830000||
B|INFY|20260409|15:45:43|S|5.000000|13.675000||
B|INTC|20260409|15:45:43|S|100.000000|61.655000||
B|LOAR|20260409|15:45:43|S|20.000000|64.730000||
B|MSFT|20260409|15:45:43|S|100.000000|372.440000||
B|MSFT|20260409|15:45:43|S|520.000000|372.435000||
B|SOXS|20260409|15:45:43|S|30.000000|25.225000||
B|XBI|20260409|15:45:43|S|10.000000|131.870000||
B|COIN|20260409|15:45:44|S|10.000000|168.780000||
B|KTB|20260409|15:45:44|S|20.000000|73.010000||
B|MRVL|20260409|15:45:44|S|10.000000|119.821200||
B|MSFT|20260409|15:45:44|S|40.000000|372.440000||
B|ORCL|20260409|15:45:44|S|1.000000|137.240000||
B|PLTR|20260409|15:45:44|S|2.000000|129.170000||
B|TSLA|20260409|15:45:44|S|40.000000|345.550000||
B|AAPL|20260409|15:45:45|S|4.000000|260.735000||
B|AAPL|20260409|15:45:45|S|29.000000|260.735000||
B|ARAI|20260409|15:45:45|S|1.000000|1.120000||
B|ARAI|20260409|15:45:45|S|2.000000|1.120000||
B|ARAI|20260409|15:45:45|S|50.000000|1.120000||
B|DRI|20260409|15:45:45|S|20.000000|197.820000||
B|ESPR|20260409|15:45:45|S|25.000000|2.200000||
B|GLMD|20260409|15:45:45|S|1.000000|0.797400||
B|INTU|20260409|15:45:45|S|3.000000|359.460000||
B|PLTR|20260409|15:45:45|S|10.000000|129.190000||
B|SNDK|20260409|15:45:45|S|2.000000|852.820000||
B|SNDK|20260409|15:45:45|S|20.000000|853.030000||
B|TEM|20260409|15:45:45|S|4.000000|44.107100||
B|VIST|20260409|15:45:45|S|10.000000|64.750000||
B|ZM|20260409|15:45:45|S|30.000000|83.650000||
B|ZM|20260409|15:45:45|S|30.000000|83.650000||
B|ZM|20260409|15:45:45|S|50.000000|83.660000||
B|ZM|20260409|15:45:45|S|70.000000|83.650000||
B|ZM|20260409|15:45:45|S|93.000000|83.660000||
B|ZM|20260409|15:45:45|S|100.000000|83.660000||
B|ZM|20260409|15:45:45|S|100.000000|83.660000||
B|ZS|20260409|15:45:45|S|200.000000|121.330000||
B|AXON|20260409|15:45:46|S|3.000000|348.130000||
B|GPK|20260409|15:45:46|S|20.000000|9.630000||
B|H|20260409|15:45:46|S|20.000000|156.650000||
B|META|20260409|15:45:46|S|20.000000|628.690000||
B|SOXS|20260409|15:45:46|S|3.000000|25.215000||
B|SOXS|20260409|15:45:46|S|5.000000|25.215000||
B|AFRM|20260409|15:45:47|S|100.000000|48.750000||
B|CB|20260409|15:45:47|S|10.000000|333.860000||
B|CSBR|20260409|15:45:47|S|1.000000|5.750000||
B|FLY|20260409|15:45:47|S|100.000000|37.915000||
B|MRK|20260409|15:45:47|S|1.000000|122.820000||
B|MRVL|20260409|15:45:47|S|100.000000|119.841200||
B|MSFT|20260409|15:45:47|S|1.000000|372.459100||
B|RR|20260409|15:45:47|S|100.000000|1.990000||
B|SHOP|20260409|15:45:47|S|20.000000|112.230000||
B|SMPL|20260409|15:45:47|S|20.000000|11.715000||
B|TJX|20260409|15:45:47|S|100.000000|165.600000||
B|ADP|20260409|15:45:48|S|80.000000|195.220000||
B|DKI|20260409|15:45:48|S|600.000000|1.050000||
B|LOGI|20260409|15:45:48|S|20.000000|90.920000||
B|MSFT|20260409|15:45:48|S|1.000000|372.469000||
B|NBIS|20260409|15:45:48|S|25.000000|135.185000||
B|NKE|20260409|15:45:48|S|16.000000|44.159300||
B|CLFD|20260409|15:45:49|S|20.000000|26.960000||
B|DOW|20260409|15:45:49|S|50.000000|38.115000||
B|GVA|20260409|15:45:49|S|80.000000|127.840000||
B|IAUX|20260409|15:45:49|S|300.000000|1.705000||
B|IRM|20260409|15:45:49|S|100.000000|108.920000||
B|IRM|20260409|15:45:49|S|101.000000|108.910000||
B|IRM|20260409|15:45:49|S|169.000000|108.955000||
B|IRM|20260409|15:45:49|S|200.000000|108.890000||
B|IRM|20260409|15:45:49|S|200.000000|108.920000||
B|ORCL|20260409|15:45:49|S|50.000000|137.230000||
B|PLPC|20260409|15:45:49|S|4.000000|319.530000||
B|SKM|20260409|15:45:49|S|100.000000|35.625000||
B|VIAV|20260409|15:45:49|S|20.000000|42.870000||
B|ARAI|20260409|15:45:50|S|19.000000|1.125000||
B|COIN|20260409|15:45:50|S|182.000000|168.760000||
B|CVX|20260409|15:45:50|S|1.000000|190.411200||
B|INSP|20260409|15:45:50|S|18.000000|57.020000||
B|SM|20260409|15:45:50|S|20.000000|28.275000||
B|SNDK|20260409|15:45:50|S|11.000000|853.070000||
B|SNDK|20260409|15:45:50|S|20.000000|852.980000||
B|GEV|20260409|15:45:51|S|1.000000|972.745000||
B|IAUX|20260409|15:45:51|S|5000.000000|1.700000||
B|IAUX|20260409|15:45:51|S|7900.000000|1.695000||
B|INTU|20260409|15:45:51|S|9.000000|359.387000||
B|JOBY|20260409|15:45:51|S|20.000000|8.265000||
B|LHX|20260409|15:45:51|S|20.000000|359.120000||
B|RPD|20260409|15:45:51|S|10.000000|4.985000||
B|SNDK|20260409|15:45:51|S|8.000000|853.290000||
B|SPY|20260409|15:45:51|S|150.000000|680.250000||
B|SVM|20260409|15:45:51|S|300.000000|11.235000||
B|ZM|20260409|15:45:51|S|5.000000|83.650000||
B|ZM|20260409|15:45:51|S|7.000000|83.700000||
B|ZM|20260409|15:45:51|S|12.000000|83.670000||
B|ZM|20260409|15:45:51|S|13.000000|83.700000||
B|ZM|20260409|15:45:51|S|59.000000|83.660000||
B|ZM|20260409|15:45:51|S|71.000000|83.700000||
B|ZM|20260409|15:45:51|S|100.000000|83.690000||
B|ZM|20260409|15:45:51|S|200.000000|83.700000||
B|ZM|20260409|15:45:51|S|200.000000|83.700000||
B|AEHR|20260409|15:45:52|S|5.000000|68.424200||
B|BTSG|20260409|15:45:52|S|40.000000|46.180000||
B|FUL|20260409|15:45:52|S|40.000000|64.240000||
B|INTC|20260409|15:45:52|S|30.000000|61.660000||
B|NVDA|20260409|15:45:52|S|100.000000|183.705000||
B|SANM|20260409|15:45:52|S|100.000000|143.110000||
B|TPL|20260409|15:45:52|S|40.000000|376.620000||
B|DRAM|20260409|15:45:53|S|15.000000|32.420000||
B|EWZ|20260409|15:45:53|S|39.000000|40.489600||
B|GLMD|20260409|15:45:53|S|28.000000|0.795600||
B|LITE|20260409|15:45:53|S|100.000000|898.690000||
B|SNDK|20260409|15:45:53|S|20.000000|853.210000||
B|VRT|20260409|15:45:53|S|4.000000|289.960000||
B|XYZ|20260409|15:45:53|S|50.000000|62.180000||
B|AVGO|20260409|15:45:54|S|120.000000|355.135000||
B|BC|20260409|15:45:54|S|20.000000|78.270000||
B|CIEN|20260409|15:45:54|S|13.000000|491.521000||
B|GNLX|20260409|15:45:54|S|600.000000|2.470000||
B|GNLX|20260409|15:45:54|S|600.000000|2.490000||
B|MMYT|20260409|15:45:54|S|50.000000|41.775000||
B|MOS|20260409|15:45:54|S|521.000000|25.329500||
B|SEM|20260409|15:45:54|S|100.000000|16.365000||
B|VRT|20260409|15:45:54|S|10.000000|289.960000||
B|ADP|20260409|15:45:55|S|1.000000|195.100000||
B|FIX|20260409|15:45:55|S|10.000000|1583.980000||
B|GEV|20260409|15:45:55|S|20.000000|972.755000||
B|HTFL|20260409|15:45:55|S|40.000000|26.960000||
B|IRDM|20260409|15:45:55|S|100.000000|34.795000||
B|MLKN|20260409|15:45:55|S|20.000000|15.400000||
B|MNDY|20260409|15:45:55|S|200.000000|62.090000||
B|PNFP|20260409|15:45:55|S|20.000000|93.590000||
B|SKYY|20260409|15:45:55|S|20.000000|107.495000||
B|SNDK|20260409|15:45:55|S|7.000000|853.299000||
B|SNDK|20260409|15:45:55|S|13.000000|853.290000||
B|SOUN|20260409|15:45:55|S|4.000000|6.585000||
B|MLCO|20260409|15:45:56|S|100.000000|5.745000||
B|PYLD|20260409|15:45:56|S|1400.000000|26.455000||
B|RCAT|20260409|15:45:56|S|100.000000|11.815000||
B|SNDK|20260409|15:45:56|S|1.000000|853.170000||
B|SNDK|20260409|15:45:56|S|20.000000|853.220000||
B|ZTS|20260409|15:45:56|S|7.000000|119.896600||
B|GEV|20260409|15:45:57|S|400.000000|972.755000||
B|GLMD|20260409|15:45:57|S|40.000000|0.795600||
B|INTC|20260409|15:45:57|S|100.000000|61.655000||
B|MU|20260409|15:45:57|S|1.000000|422.585000||
B|OC|20260409|15:45:57|S|20.000000|115.080000||
B|SNDK|20260409|15:45:57|S|20.000000|853.210000||
B|AAPL|20260409|15:45:58|S|17.000000|260.680000||
B|ADP|20260409|15:45:58|S|75.000000|195.160000||
B|AMD|20260409|15:45:58|S|100.000000|236.785000||
B|APP|20260409|15:45:58|S|18.000000|378.000000||
B|BHF|20260409|15:45:58|S|20.000000|60.645000||
B|CLDX|20260409|15:45:58|S|20.000000|33.290000||
B|CTVA|20260409|15:45:58|S|100.000000|83.560000||
B|GLD|20260409|15:45:58|S|86.000000|438.082000||
B|MSFT|20260409|15:45:58|S|40.000000|372.550000||
B|MSFT|20260409|15:45:58|S|200.000000|372.541300||
B|PAM|20260409|15:45:58|S|1.000000|86.680000||
B|RPM|20260409|15:45:58|S|20.000000|111.460000||
B|AAPL|20260409|15:45:59|S|100.000000|260.675900||
B|CRDO|20260409|15:45:59|S|20.000000|107.790000||
B|CRWV|20260409|15:45:59|S|1.000000|92.270000||
B|MOBX|20260409|15:45:59|S|100.000000|2.640000||
B|MSFT|20260409|15:45:59|S|3.000000|372.569100||
B|QQQ|20260409|15:45:59|S|1.000000|609.885000||
B|SNDK|20260409|15:45:59|S|20.000000|853.210000||
B|VCR|20260409|15:45:59|S|105.000000|373.790000||
B|VIK|20260409|15:45:59|S|100.000000|78.230000||
B|BCS|20260409|15:46:00|S|100.000000|23.515000||
B|CRCL|20260409|15:46:00|S|20.000000|85.070000||
B|DAVEW|20260409|15:46:00|S|200.000000|0.259900||
B|NKE|20260409|15:46:00|S|1.000000|44.169300||
B|NOW|20260409|15:46:00|S|120.000000|89.325000||
B|NVDA|20260409|15:46:00|S|3.000000|183.715000||
B|PDI|20260409|15:46:00|S|100.000000|17.585000||
B|SNDK|20260409|15:46:00|S|17.000000|852.820000||
B|AMD|20260409|15:46:01|S|11.000000|236.740000||
B|ATAI|20260409|15:46:01|S|100.000000|3.715000||
B|BBGI|20260409|15:46:01|S|50.000000|11.830000||
B|CAR|20260409|15:46:01|S|20.000000|280.600000||
B|CRWV|20260409|15:46:01|S|140.000000|92.255000||
B|FUL|20260409|15:46:01|S|20.000000|64.240000||
B|LASE|20260409|15:46:01|S|109.000000|0.946700||
B|PLTR|20260409|15:46:01|S|100.000000|129.280000||
B|SPIR|20260409|15:46:01|S|100.000000|17.820000||
B|AAPL|20260409|15:46:02|S|100.000000|260.689300||
B|AXON|20260409|15:46:02|S|10.000000|348.194600||
B|EWY|20260409|15:46:02|S|100.000000|139.310700||
B|INTC|20260409|15:46:02|S|100.000000|61.655000||
B|KMX|20260409|15:46:02|S|20.000000|45.390000||
B|MU|20260409|15:46:02|S|49.000000|422.640000||
B|PODD|20260409|15:46:02|S|3.000000|198.085000||
B|WDC|20260409|15:46:02|S|71.000000|339.390000||
B|WIX|20260409|15:46:02|S|100.000000|66.870000||
B|AMD|20260409|15:46:03|S|29.000000|236.740000||
B|ATEX|20260409|15:46:03|S|20.000000|37.790000||
B|DKI|20260409|15:46:03|S|500.000000|1.080000||
B|GOOGL|20260409|15:46:03|S|5.000000|318.998500||
B|MRVL|20260409|15:46:03|S|40.000000|119.810000||
B|MSFT|20260409|15:46:03|S|12.000000|372.580000||
B|SBUX|20260409|15:46:03|S|1.000000|96.910000||
B|TBLA|20260409|15:46:03|S|8.000000|3.335000||
B|GIS|20260409|15:46:04|S|1.000000|36.597700||
B|MSFT|20260409|15:46:04|S|47.000000|372.580000||
B|MU|20260409|15:46:04|S|25.000000|422.615000||
B|SPY|20260409|15:46:04|S|312.000000|680.300000||
B|WULF|20260409|15:46:04|S|2.000000|18.965000||
B|GLMD|20260409|15:46:05|S|29.000000|0.795700||
B|GOOGL|20260409|15:46:05|S|50.000000|318.992700||
B|SGOV|20260409|15:46:05|S|20.000000|100.460000||
B|SNOA|20260409|15:46:05|S|100.000000|2.460000||
B|V|20260409|15:46:05|S|40.000000|308.620000||
B|WMT|20260409|15:46:05|S|100.000000|129.470000||
B|WU|20260409|15:46:05|S|1200.000000|8.965000||
B|Z|20260409|15:46:05|S|15.000000|40.375700||
B|BABA|20260409|15:46:06|S|20.000000|127.415000||
B|BBGI|20260409|15:46:06|S|40.000000|11.790000||
B|CELC|20260409|15:46:06|S|36.000000|123.980000||
B|CMC|20260409|15:46:06|S|6.000000|65.880000||
B|CMC|20260409|15:46:06|S|8.000000|65.850000||
B|GRAB|20260409|15:46:06|S|18.000000|3.680000||
B|KWEB|20260409|15:46:06|S|100.000000|28.785000||
B|KWEB|20260409|15:46:06|S|5800.000000|28.785000||
B|NVDA|20260409|15:46:06|S|6.000000|183.730000||
B|RGLD|20260409|15:46:06|S|20.000000|266.780000||
B|SHAK|20260409|15:46:06|S|20.000000|97.800000||
B|SNDK|20260409|15:46:06|S|10.000000|853.145000||
B|TQQQ|20260409|15:46:06|S|106.000000|48.955000||
B|TSLA|20260409|15:46:06|S|118.000000|345.585000||
B|Z|20260409|15:46:06|S|100.000000|40.380900||
B|Z|20260409|15:46:06|S|100.000000|40.380900||
B|NEXT|20260409|15:46:07|S|910.000000|7.415000||
B|NOK|20260409|15:46:07|S|20.000000|9.565000||
B|PPG|20260409|15:46:07|S|100.000000|109.640000||
B|TAN|20260409|15:46:07|S|300.000000|54.710000||
B|ZS|20260409|15:46:07|S|40.000000|121.280000||
B|ZS|20260409|15:46:07|S|240.000000|121.280000||
B|DHT|20260409|15:46:08|S|100.000000|17.745000||
B|FOXA|20260409|15:46:08|S|100.000000|62.640000||
B|ORCL|20260409|15:46:08|S|3.000000|137.225000||
B|SUZ|20260409|15:46:08|S|100.000000|9.435000||
B|TU|20260409|15:46:08|S|6.000000|11.770000||
B|BBGI|20260409|15:46:09|S|5.000000|11.700000||
B|CI|20260409|15:46:09|S|50.000000|279.090000||
B|CI|20260409|15:46:09|S|57.000000|279.090000||
B|CNC|20260409|15:46:09|S|150.000000|37.645000||
B|COLB|20260409|15:46:09|S|720.000000|29.640000||
B|ETN|20260409|15:46:09|S|50.000000|400.860000||
B|FUN|20260409|15:46:09|S|20.000000|19.370000||
B|GOLD|20260409|15:46:09|S|10.000000|44.070000||
B|IWMI|20260409|15:46:09|S|30.000000|49.550000||
B|MU|20260409|15:46:09|S|24.000000|422.550000||
B|MU|20260409|15:46:09|S|37.000000|422.550000||
B|PDD|20260409|15:46:09|S|1.000000|100.319300||
B|ZM|20260409|15:46:09|S|4.000000|83.660000||
B|ZM|20260409|15:46:09|S|19.000000|83.670000||
B|ZM|20260409|15:46:09|S|43.000000|83.660000||
B|AAOI|20260409|15:46:10|S|50.000000|134.690000||
B|BKNG|20260409|15:46:10|S|30.000000|176.191400||
B|GD|20260409|15:46:10|S|20.000000|344.970000||
B|GOOGL|20260409|15:46:10|S|50.000000|319.032700||
B|GRMN|20260409|15:46:10|S|100.000000|258.520000||
B|MLI|20260409|15:46:10|S|20.000000|121.040000||
B|PDD|20260409|15:46:10|S|2.000000|100.319300||
B|PG|20260409|15:46:10|S|83.000000|146.850000||
B|SJM|20260409|15:46:10|S|44.000000|92.155000||
B|SPXL|20260409|15:46:10|S|30.000000|210.858300||
B|TQQQ|20260409|15:46:10|S|1156.000000|48.960000||
B|YSS|20260409|15:46:10|S|100.000000|35.700000||
B|DIS|20260409|15:46:11|S|20.000000|100.045000||
B|LITE|20260409|15:46:11|S|1.000000|899.680000||
B|ORCL|20260409|15:46:11|S|5.000000|137.215000||
B|PG|20260409|15:46:11|S|150.000000|146.835000||
B|QGEN|20260409|15:46:11|S|140.000000|41.040000||
B|SMH|20260409|15:46:11|S|16.000000|429.980000||
B|SOXX|20260409|15:46:11|S|4.000000|378.380000||
B|TQQQ|20260409|15:46:11|S|30.000000|48.960000||
B|TRMB|20260409|15:46:11|S|20.000000|65.340000||
B|ZTS|20260409|15:46:11|S|3.000000|120.015100||
B|ZTS|20260409|15:46:11|S|7.000000|120.015100||
B|APP|20260409|15:46:12|S|676.000000|378.410000||
B|BG|20260409|15:46:12|S|60.000000|122.610000||
B|HCC|20260409|15:46:12|S|8.000000|85.100000||
B|INCY|20260409|15:46:12|S|20.000000|96.970000||
B|LNC|20260409|15:46:12|S|10.000000|34.970000||
B|NFLX|20260409|15:46:12|S|23.000000|102.115000||
B|OVV|20260409|15:46:12|S|10.000000|55.770000||
B|PFE|20260409|15:46:12|S|90.000000|27.265000||
B|PPTA|20260409|15:46:12|S|100.000000|30.220000||
B|RVLV|20260409|15:46:12|S|5.000000|25.920000||
B|SPGI|20260409|15:46:12|S|5.000000|423.164600||
B|TECH|20260409|15:46:12|S|50.000000|55.460000||
B|WPC|20260409|15:46:12|S|30.000000|71.530000||
B|WPM|20260409|15:46:12|S|16.000000|141.710000||
B|AES|20260409|15:46:13|S|80.000000|14.425000||
B|CSCO|20260409|15:46:13|S|80.000000|83.415000||
B|FXN|20260409|15:46:13|S|15.000000|21.195000||
B|GOOGL|20260409|15:46:13|S|100.000000|318.975000||
B|OWL|20260409|15:46:13|S|100.000000|8.305000||
B|PDO|20260409|15:46:13|S|100.000000|13.335000||
B|PLTR|20260409|15:46:13|S|188.000000|129.420000||
B|PLTR|20260409|15:46:13|S|200.000000|129.420000||
B|RGLD|20260409|15:46:13|S|30.000000|266.720000||
B|UPWK|20260409|15:46:13|S|325.000000|10.530000||
B|UPWK|20260409|15:46:13|S|1000.000000|10.530000||
B|ZTS|20260409|15:46:13|S|8.000000|120.015300||
B|AMD|20260409|15:46:14|S|100.000000|236.685000||
B|CELC|20260409|15:46:14|S|6.000000|123.450000||
B|EG|20260409|15:46:14|S|30.000000|337.050000||
B|ENTG|20260409|15:46:14|S|100.000000|132.445000||
B|GE|20260409|15:46:14|S|1.000000|313.836700||
B|GE|20260409|15:46:14|S|2.000000|313.840000||
B|NICE|20260409|15:46:14|S|20.000000|104.350000||
B|NU|20260409|15:46:14|S|30.000000|14.859300||
B|TQQQ|20260409|15:46:14|S|3.000000|48.950000||
B|TQQQ|20260409|15:46:14|S|27.000000|48.950000||
B|Z|20260409|15:46:14|S|30.000000|40.348200||
B|Z|20260409|15:46:14|S|100.000000|40.348200||
B|ZS|20260409|15:46:14|S|40.000000|121.300000||
B|AFG|20260409|15:46:15|S|43.000000|132.330000||
B|BBGI|20260409|15:46:15|S|4.000000|11.850000||
B|BE|20260409|15:46:15|S|14.000000|158.635000||
B|HRL|20260409|15:46:15|S|40.000000|21.095000||
B|ICE|20260409|15:46:15|S|50.000000|162.545000||
B|JEPQ|20260409|15:46:15|S|3.000000|57.485000||
B|MU|20260409|15:46:15|S|20.000000|422.392500||
B|NIO|20260409|15:46:15|S|5000.000000|6.085000||
B|NVDA|20260409|15:46:15|S|4.000000|183.655000||
B|RDDT|20260409|15:46:15|S|1.000000|137.420000||
B|RPD|20260409|15:46:15|S|100.000000|4.995000||
B|SNXX|20260409|15:46:15|S|10.000000|64.050000||
B|TQQQ|20260409|15:46:15|S|123.000000|48.949300||
B|TSLA|20260409|15:46:15|S|10.000000|345.510000||
B|TSLA|20260409|15:46:15|S|50.000000|345.495000||
B|ZM|20260409|15:46:15|S|3.000000|83.650000||
B|ZS|20260409|15:46:15|S|4.000000|121.325000||
B|CRCL|20260409|15:46:16|S|400.000000|84.840000||
B|INFY|20260409|15:46:16|S|20.000000|13.675000||
B|INTU|20260409|15:46:16|S|25.000000|359.307800||
B|KGC|20260409|15:46:16|S|80.000000|32.870000||
B|NIO|20260409|15:46:16|S|2071.000000|6.089300||
B|NVDA|20260409|15:46:16|S|200.000000|183.625000||
B|PLTR|20260409|15:46:16|S|100.000000|129.419000||
B|PNW|20260409|15:46:16|S|40.000000|104.380000||
B|SLV|20260409|15:46:16|S|200.000000|68.585000||
B|SRE|20260409|15:46:16|S|40.000000|99.750000||
B|TQQQ|20260409|15:46:16|S|3.000000|48.939400||
B|TQQQ|20260409|15:46:16|S|49.000000|48.935000||
B|APP|20260409|15:46:17|S|3.000000|378.240000||
B|BB|20260409|15:46:17|S|2.000000|3.790000||
B|FAST|20260409|15:46:17|S|10.000000|49.155000||
B|FUL|20260409|15:46:17|S|20.000000|64.250000||
B|INTC|20260409|15:46:17|S|35.000000|61.675000||
B|INTC|20260409|15:46:17|S|158.000000|61.685000||
B|KMT|20260409|15:46:17|S|40.000000|39.115000||
B|LITE|20260409|15:46:17|S|100.000000|898.950000||
B|MU|20260409|15:46:17|S|15.000000|422.270000||
B|QBTS|20260409|15:46:17|S|630.000000|13.775000||
B|RCI|20260409|15:46:17|S|52.000000|32.660000||
B|SNDK|20260409|15:46:17|S|10.000000|852.709000||
B|SNDK|20260409|15:46:17|S|90.000000|852.700000||
B|USO|20260409|15:46:17|S|32.000000|126.855000||
B|WOLF|20260409|15:46:17|S|37.000000|24.820000||
B|AAOI|20260409|15:46:18|S|1.000000|134.580000||
B|AMD|20260409|15:46:18|S|7.000000|236.680000||
B|E|20260409|15:46:18|S|20.000000|55.940000||
B|ISRG|20260409|15:46:18|S|1.000000|455.620000||
B|MU|20260409|15:46:18|S|10.000000|422.270000||
B|SNDK|20260409|15:46:18|S|1.000000|852.610000||
B|SRPT|20260409|15:46:18|S|50.000000|22.270000||
B|TSLA|20260409|15:46:18|S|40.000000|345.470000||
B|COKE|20260409|15:46:19|S|50.000000|208.520000||
B|FCX|20260409|15:46:19|S|300.000000|66.441000||
B|GCT|20260409|15:46:19|S|2.000000|46.050000||
B|ILMN|20260409|15:46:19|S|10.000000|122.730000||
B|JEPQ|20260409|15:46:19|S|400.000000|57.485000||
B|PSA|20260409|15:46:19|S|20.000000|293.800000||
B|SNOW|20260409|15:46:19|S|1.000000|131.587800||
B|TSLA|20260409|15:46:19|S|64.000000|345.530000||
B|UCO|20260409|15:46:19|S|20.000000|40.029300||
B|UPWK|20260409|15:46:19|S|25.000000|10.530000||
B|UPWK|20260409|15:46:19|S|125.000000|10.530000||
B|APD|20260409|15:46:20|S|30.000000|298.615000||
B|GILD|20260409|15:46:20|S|20.000000|142.345000||
B|GLXY|20260409|15:46:20|S|35.000000|21.135000||
B|KRUS|20260409|15:46:20|S|8.000000|58.550000||
B|NYT|20260409|15:46:20|S|7.000000|82.425000||
B|PKX|20260409|15:46:20|S|20.000000|63.560000||
B|SNDK|20260409|15:46:20|S|4.000000|852.720000||
B|SNDK|20260409|15:46:20|S|25.000000|852.529000||
B|T|20260409|15:46:20|S|2.000000|26.885000||
B|TBRG|20260409|15:46:20|S|20.000000|17.885000||
B|UPWK|20260409|15:46:20|S|100.000000|10.535000||
B|UPWK|20260409|15:46:20|S|100.000000|10.535000||
B|AG|20260409|15:46:21|S|100.000000|20.565000||
B|BABA|20260409|15:46:21|S|100.000000|127.400000||
B|DNTH|20260409|15:46:21|S|100.000000|91.250000||
B|HIMZ|20260409|15:46:21|S|2.000000|19.977300||
B|HIMZ|20260409|15:46:21|S|100.000000|19.980000||
B|INTC|20260409|15:46:21|S|43.000000|61.695000||
B|INTC|20260409|15:46:21|S|100.000000|61.695000||
B|PAM|20260409|15:46:21|S|4.000000|86.680000||
B|SNDK|20260409|15:46:21|S|20.000000|852.460000||
B|VRDN|20260409|15:46:21|S|100.000000|15.405000||
B|AFJK|20260409|15:46:22|S|1.000000|64.920000||
B|AXP|20260409|15:46:22|S|1.000000|317.807300||
B|CVS|20260409|15:46:22|S|100.000000|79.020000||
B|IEX|20260409|15:46:22|S|20.000000|199.270000||
B|INTC|20260409|15:46:22|S|65.000000|61.695000||
B|IRM|20260409|15:46:22|S|100.000000|108.780000||
B|KLAR|20260409|15:46:22|S|100.000000|12.970000||
B|KLAR|20260409|15:46:22|S|100.000000|12.970000||
B|KR|20260409|15:46:22|S|20.000000|70.240000||
B|LITE|20260409|15:46:22|S|136.000000|898.610000||
B|TQQQ|20260409|15:46:22|S|9.000000|48.940000||
B|USO|20260409|15:46:22|S|100.000000|126.850000||
B|CCEP|20260409|15:46:23|S|10.000000|97.570000||
B|FSLR|20260409|15:46:23|S|20.000000|197.290000||
B|IBIT|20260409|15:46:23|S|100.000000|40.900000||
B|JNJ|20260409|15:46:23|S|20.000000|240.880000||
B|MSFT|20260409|15:46:23|S|28.000000|372.550000||
B|PLTR|20260409|15:46:23|S|46.000000|129.479100||
B|FCX|20260409|15:46:24|S|80.000000|66.440000||
B|GVA|20260409|15:46:24|S|20.000000|127.840000||
B|HOG|20260409|15:46:24|S|33.000000|22.730700||
B|IBIT|20260409|15:46:24|S|1.000000|40.900000||
B|MIAX|20260409|15:46:24|S|20.000000|41.275000||
B|ORIC|20260409|15:46:24|S|20.000000|10.250000||
B|PCG|20260409|15:46:24|S|20.000000|18.705000||
B|PLTR|20260409|15:46:24|S|200.000000|129.476200||
B|SEIC|20260409|15:46:24|S|30.000000|77.090000||
B|SNDK|20260409|15:46:24|S|20.000000|851.850000||
B|SWBI|20260409|15:46:24|S|49.000000|14.480000||
B|TX|20260409|15:46:24|S|15.000000|41.470000||
B|USO|20260409|15:46:24|S|42.000000|126.859100||
B|VELO|20260409|15:46:24|S|100.000000|10.860000||
B|FRT|20260409|15:46:25|S|10.000000|107.530000||
B|INTC|20260409|15:46:25|S|100.000000|61.675000||
B|NET|20260409|15:46:25|S|117.000000|191.446000||
B|PL|20260409|15:46:25|S|4.000000|34.250000||
B|SLB|20260409|15:46:25|S|80.000000|52.745000||
B|SNDK|20260409|15:46:25|S|6.000000|851.721000||
B|USO|20260409|15:46:25|S|19.000000|126.850000||
B|VLO|20260409|15:46:25|S|20.000000|234.570000||
B|DHT|20260409|15:46:26|S|100.000000|17.745000||
B|DHT|20260409|15:46:26|S|300.000000|17.745000||
B|HOOD|20260409|15:46:26|S|10.000000|70.090000||
B|INTC|20260409|15:46:26|S|100.000000|61.675000||
B|LITE|20260409|15:46:26|S|5.000000|898.730000||
B|MSFT|20260409|15:46:26|S|5.000000|372.559100||
B|QQQM|20260409|15:46:26|S|10.000000|251.090000||
B|TQQQ|20260409|15:46:26|S|10.000000|48.927400||
B|UNP|20260409|15:46:26|S|20.000000|250.930000||
B|XOVR|20260409|15:46:26|S|100.000000|17.015000||
B|CLS|20260409|15:46:27|S|20.000000|327.760000||
B|CSCO|20260409|15:46:27|S|10.000000|83.420000||
B|DUOL|20260409|15:46:27|S|180.000000|90.180000||
B|DUOL|20260409|15:46:27|S|600.000000|90.170000||
B|DUOL|20260409|15:46:27|S|1500.000000|90.170000||
B|FXI|20260409|15:46:27|S|100.000000|36.270000||
B|INTC|20260409|15:46:27|S|65.000000|61.665000||
B|MSTR|20260409|15:46:27|S|5.000000|128.635000||
B|NIO|20260409|15:46:27|S|200.000000|6.089300||
B|PLTR|20260409|15:46:27|S|100.000000|129.580000||
B|RPD|20260409|15:46:27|S|216.000000|4.995000||
B|BA|20260409|15:46:28|S|4.000000|219.780000||
B|CRUS|20260409|15:46:28|S|1.000000|160.080000||
B|ED|20260409|15:46:28|S|60.000000|115.120000||
B|FUL|20260409|15:46:28|S|11.000000|64.270000||
B|PLTR|20260409|15:46:28|S|30.000000|129.650000||
B|ZNTL|20260409|15:46:28|S|200.000000|4.455000||
B|ALM|20260409|15:46:29|S|100.000000|17.560000||
B|AMD|20260409|15:46:29|S|122.000000|236.630000||
B|AVGO|20260409|15:46:29|S|22.000000|355.108100||
B|AXON|20260409|15:46:29|S|5.000000|347.801000||
B|CIFR|20260409|15:46:29|S|115.000000|16.415000||
B|CYTK|20260409|15:46:29|S|20.000000|64.945000||
B|HSIC|20260409|15:46:29|S|90.000000|76.000000||
B|INTC|20260409|15:46:29|S|18.000000|61.660700||
B|PLTR|20260409|15:46:29|S|49.000000|129.650000||
B|RCAT|20260409|15:46:29|S|7.000000|11.817500||
B|SNDK|20260409|15:46:29|S|600.000000|851.645000||
B|VIXY|20260409|15:46:29|S|76.000000|29.525000||
B|WEC|20260409|15:46:29|S|22.000000|118.790000||
B|ZS|20260409|15:46:29|S|12.000000|121.465000||
B|ARE|20260409|15:46:30|S|60.000000|44.050000||
B|INTU|20260409|15:46:30|S|1.000000|359.992800||
B|IQ|20260409|15:46:30|S|100.000000|1.285000||
B|OHI|20260409|15:46:30|S|60.000000|45.935000||
B|PNR|20260409|15:46:30|S|20.000000|90.710000||
B|QLYS|20260409|15:46:30|S|10.000000|75.120000||
B|SQQQ|20260409|15:46:30|S|6.000000|67.927400||
B|VXUS|20260409|15:46:30|S|103.000000|81.125000||
B|GPN|20260409|15:46:31|S|80.000000|65.630000||
B|META|20260409|15:46:31|S|3.000000|628.700000||
B|MU|20260409|15:46:31|S|258.000000|421.920000||
B|OKLO|20260409|15:46:31|S|20.000000|47.679100||
B|QQQ|20260409|15:46:31|S|62.000000|609.905000||
B|RKLB|20260409|15:46:31|S|2.000000|66.692200||
B|SJM|20260409|15:46:31|S|10.000000|92.140000||
B|SNDK|20260409|15:46:31|S|2.000000|851.981000||
B|SNDK|20260409|15:46:31|S|28.000000|851.840000||
B|TEAM|20260409|15:46:31|S|20.000000|58.441000||
B|APLD|20260409|15:46:32|S|10.000000|25.679200||
B|CAT|20260409|15:46:32|S|10.000000|789.810000||
B|JOET|20260409|15:46:32|S|100.000000|41.920000||
B|SNDK|20260409|15:46:32|S|22.000000|852.180000||
B|USO|20260409|15:46:32|S|186.000000|126.797500||
B|VKTX|20260409|15:46:32|S|100.000000|34.830000||
B|COST|20260409|15:46:33|S|2.000000|1034.120000||
B|DKI|20260409|15:46:33|S|2900.000000|1.080000||
B|IRM|20260409|15:46:33|S|60.000000|108.830000||
B|MSTR|20260409|15:46:33|S|40.000000|128.668500||
B|MU|20260409|15:46:33|S|21.000000|422.030000||
B|NB|20260409|15:46:33|S|3.000000|4.947600||
B|PAGS|20260409|15:46:33|S|56.000000|10.650000||
B|PAGS|20260409|15:46:33|S|98.000000|10.655000||
B|PAGS|20260409|15:46:33|S|1100.000000|10.655000||
B|UPWK|20260409|15:46:33|S|100.000000|10.545000||
B|WM|20260409|15:46:33|S|100.000000|233.195000||
B|ZM|20260409|15:46:33|S|100.000000|83.790000||
B|APD|20260409|15:46:34|S|20.000000|298.620000||
B|ASTS|20260409|15:46:34|S|8.000000|91.510000||
B|BBGI|20260409|15:46:34|S|80.000000|11.630000||
B|JOET|20260409|15:46:34|S|37.000000|41.900000||
B|NBIS|20260409|15:46:34|S|100.000000|135.110000||
B|SLB|20260409|15:46:34|S|20.000000|52.715000||
B|SNDK|20260409|15:46:34|S|2.000000|852.491000||
B|SNDK|20260409|15:46:34|S|5.000000|852.491000||
B|SNOW|20260409|15:46:34|S|6.000000|131.697800||
B|TETH|20260409|15:46:34|S|100.000000|11.080000||
B|ZNTL|20260409|15:46:34|S|100.000000|4.455000||
B|ACMR|20260409|15:46:35|S|20.000000|46.780000||
B|APLD|20260409|15:46:35|S|10.000000|25.689100||
B|FLYW|20260409|15:46:35|S|20.000000|11.675000||
B|GLMD|20260409|15:46:35|S|41.000000|0.794800||
B|INTC|20260409|15:46:35|S|100.000000|61.665000||
B|KR|20260409|15:46:35|S|49.000000|70.245000||
B|PPL|20260409|15:46:35|S|60.000000|39.785000||
B|SNDK|20260409|15:46:35|S|2.000000|852.411000||
B|TQQQ|20260409|15:46:35|S|83.000000|48.955000||
B|ZS|20260409|15:46:35|S|3.000000|121.490000||
B|HHH|20260409|15:46:36|S|10.000000|63.345000||
B|IFRA|20260409|15:46:36|S|20.000000|59.835000||
B|INTC|20260409|15:46:36|S|21.000000|61.665000||
B|PLTR|20260409|15:46:36|S|6.000000|129.590000||
B|QQQ|20260409|15:46:36|S|3.000000|609.925000||
B|SNDK|20260409|15:46:36|S|3.000000|852.411000||
B|TER|20260409|15:46:36|S|10.000000|364.130000||
B|BBGI|20260409|15:46:37|S|85.000000|11.630000||
B|BRK/B|20260409|15:46:37|S|15.000000|486.210000||
B|FLNG|20260409|15:46:37|S|275.000000|29.400000||
B|INTC|20260409|15:46:37|S|100.000000|61.665000||
B|INTC|20260409|15:46:37|S|140.000000|61.665000||
B|JNJ|20260409|15:46:37|S|10.000000|240.898600||
B|MU|20260409|15:46:37|S|21.000000|422.250000||
B|PLTR|20260409|15:46:37|S|10.000000|129.595000||
B|PLTR|20260409|15:46:37|S|77.000000|129.581200||
B|PLTR|20260409|15:46:37|S|100.000000|129.595000||
B|GAP|20260409|15:46:38|S|10.000000|26.525000||
B|LEN|20260409|15:46:38|S|100.000000|88.985000||
B|MU|20260409|15:46:38|S|4.000000|422.310000||
B|MU|20260409|15:46:38|S|4.000000|422.316100||
B|MU|20260409|15:46:38|S|5.000000|422.250000||
B|MU|20260409|15:46:38|S|20.000000|422.250000||
B|MU|20260409|15:46:38|S|22.000000|422.250000||
B|MU|20260409|15:46:38|S|28.000000|422.310000||
B|MU|20260409|15:46:38|S|36.000000|422.250000||
B|MU|20260409|15:46:38|S|36.000000|422.340000||
B|MU|20260409|15:46:38|S|55.000000|422.316100||
B|MU|20260409|15:46:38|S|134.000000|422.300000||
B|SQQQ|20260409|15:46:38|S|100.000000|67.915000||
B|VSNT|20260409|15:46:38|S|9.000000|38.670000||
B|ASNS|20260409|15:46:39|S|100.000000|0.088001||
B|CTRA|20260409|15:46:39|S|4.000000|33.355000||
B|GLOO|20260409|15:46:39|S|50.000000|5.880000||
B|KR|20260409|15:46:39|S|100.000000|70.250000||
B|LMT|20260409|15:46:39|S|1.000000|624.950000||
B|MU|20260409|15:46:39|S|6.000000|422.330000||
B|MU|20260409|15:46:39|S|8.000000|422.290000||
B|MU|20260409|15:46:39|S|19.000000|422.290000||
B|MU|20260409|15:46:39|S|36.000000|422.270000||
B|NESR|20260409|15:46:39|S|20.000000|23.960000||
B|NTAP|20260409|15:46:39|S|20.000000|95.900000||
B|OMC|20260409|15:46:39|S|10.000000|75.020000||
B|PLTR|20260409|15:46:39|S|100.000000|129.595000||
B|PLTR|20260409|15:46:39|S|500.000000|129.597400||
B|USO|20260409|15:46:39|S|1.000000|126.839300||
B|BMNU|20260409|15:46:40|S|2180.000000|2.009800||
B|DKS|20260409|15:46:40|S|30.000000|212.120000||
B|INTU|20260409|15:46:40|S|49.000000|359.885600||
B|KO|20260409|15:46:40|S|10.000000|78.125000||
B|RR|20260409|15:46:40|S|2.000000|1.985000||
B|SNDK|20260409|15:46:40|S|2.000000|852.491000||
B|SNDK|20260409|15:46:40|S|36.000000|852.391000||
B|SNDK|20260409|15:46:40|S|41.000000|852.400000||
B|SNOW|20260409|15:46:40|S|1.000000|131.640000||
B|STX|20260409|15:46:40|S|10.000000|500.940000||
B|UMAC|20260409|15:46:40|S|100.000000|12.215000||
B|UPST|20260409|15:46:40|S|30.000000|27.328800||
B|UPWK|20260409|15:46:40|S|1000.000000|10.545000||
B|WDC|20260409|15:46:40|S|4.000000|339.150000||
B|AMD|20260409|15:46:41|S|10.000000|236.640000||
B|AVGO|20260409|15:46:41|S|3.000000|355.140000||
B|B|20260409|15:46:41|S|10.000000|42.505000||
B|CCI|20260409|15:46:41|S|30.000000|86.720000||
B|COIN|20260409|15:46:41|S|5.000000|168.795000||
B|FC|20260409|15:46:41|S|9.000000|21.360000||
B|GBX|20260409|15:46:41|S|100.000000|53.350000||
B|GLMD|20260409|15:46:41|S|6.000000|0.794800||
B|MGN|20260409|15:46:41|S|200.000000|0.201401||
B|SNDK|20260409|15:46:41|S|7.000000|852.441000||
B|ASML|20260409|15:46:42|S|2.000000|1447.020000||
B|CANG|20260409|15:46:42|S|1.000000|0.426200||
B|CHDN|20260409|15:46:42|S|40.000000|88.160000||
B|EQT|20260409|15:46:42|S|20.000000|59.205000||
B|FOXA|20260409|15:46:42|S|100.000000|62.690000||
B|NET|20260409|15:46:42|S|3.000000|191.490000||
B|XLV|20260409|15:46:42|S|20.000000|149.485000||
B|SNDK|20260409|15:46:43|S|50.000000|852.166800||
B|SNXX|20260409|15:46:43|S|6.000000|63.970000||
B|UPWK|20260409|15:46:43|S|100.000000|10.545000||
B|USO|20260409|15:46:43|S|20.000000|126.839100||
B|Z|20260409|15:46:43|S|100.000000|40.351000||
B|HIMS|20260409|15:46:44|S|1000.000000|19.490000||
B|KWEB|20260409|15:46:44|S|2000.000000|28.790000||
B|KWEB|20260409|15:46:44|S|9600.000000|28.790000||
B|RKLB|20260409|15:46:44|S|5.000000|66.680000||
B|SPXL|20260409|15:46:44|S|25.000000|210.901700||
B|UVXY|20260409|15:46:44|S|5.000000|41.370000||
B|ASTS|20260409|15:46:45|S|12.000000|91.515000||
B|BOTZ|20260409|15:46:45|S|10.000000|34.955000||
B|CIBR|20260409|15:46:45|S|10.000000|62.860000||
B|IBM|20260409|15:46:45|S|7.000000|236.250000||
B|VTI|20260409|15:46:45|S|10.000000|335.690000||
B|WST|20260409|15:46:45|S|20.000000|260.350000||
B|ADSK|20260409|15:46:46|S|10.000000|221.440000||
B|BAC|20260409|15:46:46|S|10.000000|52.795000||
B|CCK|20260409|15:46:46|S|10.000000|107.755000||
B|CWST|20260409|15:46:46|S|20.000000|86.710000||
B|GE|20260409|15:46:46|S|41.000000|314.040000||
B|LENZ|20260409|15:46:46|S|20.000000|9.265000||
B|NKE|20260409|15:46:46|S|55.000000|44.155000||
B|OKLO|20260409|15:46:46|S|41.000000|47.675000||
B|BITU|20260409|15:46:47|S|10.000000|13.089300||
B|COKE|20260409|15:46:47|S|10.000000|208.480000||
B|FAST|20260409|15:46:47|S|10.000000|49.175000||
B|INCY|20260409|15:46:47|S|17.000000|96.980000||
B|IYR|20260409|15:46:47|S|23.000000|98.989700||
B|MSFT|20260409|15:46:47|S|2.000000|372.640000||
B|MU|20260409|15:46:47|S|11.000000|422.440000||
B|NKE|20260409|15:46:47|S|1.000000|44.155000||
B|NKE|20260409|15:46:47|S|3.000000|44.155000||
B|O|20260409|15:46:47|S|20.000000|63.255000||
B|SGOV|20260409|15:46:47|S|8.000000|100.470000||
B|SNXX|20260409|15:46:47|S|32.000000|63.980000||
B|SNXX|20260409|15:46:47|S|100.000000|63.970000||
B|SOXL|20260409|15:46:47|S|20.000000|71.985000||
B|ZTS|20260409|15:46:47|S|21.000000|119.899900||
B|BMNR|20260409|15:46:48|S|100.000000|21.270000||
B|GEV|20260409|15:46:48|S|1.000000|972.775000||
B|INTC|20260409|15:46:48|S|100.000000|61.675000||
B|PLTR|20260409|15:46:48|S|30.000000|129.460000||
B|PPG|20260409|15:46:48|S|40.000000|109.720000||
B|SIDU|20260409|15:46:48|S|100.000000|3.410000||
B|CAT|20260409|15:46:49|S|3.000000|789.860000||
B|EWZ|20260409|15:46:49|S|35.000000|40.495000||
B|ILMN|20260409|15:46:49|S|10.000000|122.780000||
B|LITE|20260409|15:46:49|S|6.000000|899.720000||
B|NFLX|20260409|15:46:49|S|25.000000|102.219300||
B|PLTR|20260409|15:46:49|S|20.000000|129.512200||
B|TYL|20260409|15:46:49|S|3.000000|322.759000||
B|ZTO|20260409|15:46:49|S|100.000000|24.440000||
B|FSLY|20260409|15:46:50|S|6.000000|28.967000||
B|META|20260409|15:46:50|S|97.000000|628.910000||
B|NATH|20260409|15:46:50|S|20.000000|101.820000||
B|NBIS|20260409|15:46:50|S|17.000000|135.280000||
B|PAGS|20260409|15:46:50|S|300.000000|10.650000||
B|PLTR|20260409|15:46:50|S|20.000000|129.487400||
B|PLTR|20260409|15:46:50|S|20.000000|129.487400||
B|RANI|20260409|15:46:50|S|100.000000|0.780500||
B|SLV|20260409|15:46:50|S|15.000000|68.565000||
B|SPDN|20260409|15:46:50|S|284.000000|9.515000||
B|UPWK|20260409|15:46:50|S|100.000000|10.545000||
B|PLTR|20260409|15:46:51|S|20.000000|129.484800||
B|SGOV|20260409|15:46:51|S|27.000000|100.470000||
B|SMPL|20260409|15:46:51|S|100.000000|11.700000||
B|CAT|20260409|15:46:52|S|10.000000|789.820000||
B|EOSE|20260409|15:46:52|S|8314.000000|5.849400||
B|GEV|20260409|15:46:52|S|4.000000|972.775000||
B|HAS|20260409|15:46:52|S|50.000000|92.925000||
B|IPGP|20260409|15:46:52|S|50.000000|124.840000||
B|NFLX|20260409|15:46:52|S|10.000000|102.225000||
B|PLTR|20260409|15:46:52|S|20.000000|129.472200||
B|WBD|20260409|15:46:52|S|100.000000|27.525000||
B|AME|20260409|15:46:53|S|1.000000|233.955000||
B|BBGI|20260409|15:46:53|S|5.000000|11.440000||
B|BRK/B|20260409|15:46:53|S|14.000000|486.200000||
B|DKI|20260409|15:46:53|S|1000.000000|1.120000||
B|FSLY|20260409|15:46:53|S|25.000000|29.015000||
B|GOOG|20260409|15:46:53|S|42.000000|316.980000||
B|GVA|20260409|15:46:53|S|20.000000|127.990000||
B|INTC|20260409|15:46:53|S|100.000000|61.715000||
B|MU|20260409|15:46:53|S|10.000000|422.520000||
B|MUD|20260409|15:46:53|S|100.000000|34.410000||
B|PLTR|20260409|15:46:53|S|20.000000|129.482200||
B|SLV|20260409|15:46:53|S|287.000000|68.569700||
B|ZIM|20260409|15:46:53|S|9.000000|26.270000||
B|ZIM|20260409|15:46:53|S|91.000000|26.270000||
B|AGQ|20260409|15:46:54|S|5.000000|120.270000||
B|APP|20260409|15:46:54|S|1.000000|378.480000||
B|BMRN|20260409|15:46:54|S|40.000000|56.325000||
B|ENPH|20260409|15:46:54|S|20.000000|31.030000||
B|FIS|20260409|15:46:54|S|10.000000|44.980000||
B|GLMD|20260409|15:46:54|S|67.000000|0.795400||
B|PLTR|20260409|15:46:54|S|1.000000|129.480000||
B|PLTR|20260409|15:46:54|S|20.000000|129.467500||
B|ARAI|20260409|15:46:55|S|900.000000|1.115000||
B|ASTS|20260409|15:46:55|S|50.000000|91.520000||
B|ASTS|20260409|15:46:55|S|198.000000|91.538500||
B|BATL|20260409|15:46:55|S|50.000000|3.505000||
B|CW|20260409|15:46:55|S|5.000000|724.700000||
B|ICSH|20260409|15:46:55|S|98.000000|50.520000||
B|MARA|20260409|15:46:55|S|18.000000|9.679300||
B|NKE|20260409|15:46:55|S|2.000000|44.155000||
B|NNE|20260409|15:46:55|S|20.000000|21.330000||
B|PLTR|20260409|15:46:55|S|20.000000|129.482200||
B|PLTR|20260409|15:46:55|S|20.000000|129.482200||
B|SATS|20260409|15:46:55|S|30.000000|119.780000||
B|SGI|20260409|15:46:55|S|20.000000|77.930000||
B|USO|20260409|15:46:55|S|39.000000|126.809300||
B|AIIO|20260409|15:46:56|S|200.000000|0.794900||
B|AMD|20260409|15:46:56|S|12.000000|236.611800||
B|AMD|20260409|15:46:56|S|13.000000|236.610000||
B|GLMD|20260409|15:46:56|S|59.000000|0.795400||
B|ITB|20260409|15:46:56|S|100.000000|94.797500||
B|PDD|20260409|15:46:56|S|200.000000|100.399000||
B|PLTR|20260409|15:46:56|S|20.000000|129.474900||
B|RDNT|20260409|15:46:56|S|20.000000|56.180000||
B|RSP|20260409|15:46:56|S|35.000000|198.285000||
B|AVGO|20260409|15:46:57|S|1.000000|355.238000||
B|AVGO|20260409|15:46:57|S|1.000000|355.240000||
B|BBW|20260409|15:46:57|S|100.000000|37.755000||
B|CCC|20260409|15:46:57|S|50.000000|5.340000||
B|INTC|20260409|15:46:57|S|180.000000|61.715000||
B|PPG|20260409|15:46:57|S|9.000000|109.730000||
B|SMH|20260409|15:46:57|S|40.000000|430.035000||
B|DHR|20260409|15:46:58|S|1.000000|193.080000||
B|DHR|20260409|15:46:58|S|24.000000|193.087100||
B|KTOS|20260409|15:46:58|S|2.000000|68.498600||
B|NVCR|20260409|15:46:58|S|100.000000|10.869300||
B|PLTR|20260409|15:46:58|S|10.000000|129.485000||
B|SNOW|20260409|15:46:58|S|22.000000|131.617500||
B|SNXX|20260409|15:46:58|S|100.000000|63.920000||
B|SNXX|20260409|15:46:58|S|100.000000|63.930000||
B|SPMO|20260409|15:46:58|S|25.000000|122.880700||
B|WSBC|20260409|15:46:58|S|100.000000|36.775000||
B|ZS|20260409|15:46:58|S|240.000000|121.515000||
B|INTC|20260409|15:46:59|S|64.000000|61.715000||
B|LITE|20260409|15:46:59|S|4.000000|899.880000||
B|MRVL|20260409|15:46:59|S|23.000000|119.825000||
B|PBR|20260409|15:46:59|S|1.000000|20.661900||
B|SEM|20260409|15:46:59|S|100.000000|16.365000||
B|TEAM|20260409|15:46:59|S|1.000000|58.539100||
B|ZTS|20260409|15:46:59|S|100.000000|119.900400||
B|EXPD|20260409|15:47:00|S|10.000000|144.210000||
B|SANM|20260409|15:47:00|S|100.000000|143.060000||
B|SPT|20260409|15:47:00|S|200.000000|5.310000||
B|CTVA|20260409|15:47:01|S|50.000000|83.655000||
B|CVLT|20260409|15:47:01|S|5.000000|80.243600||
B|DJT|20260409|15:47:01|S|100.000000|9.195000||
B|HOG|20260409|15:47:01|S|20.000000|22.675000||
B|INTC|20260409|15:47:01|S|200.000000|61.725000||
B|MU|20260409|15:47:01|S|200.000000|422.490000||
B|PLUG|20260409|15:47:01|S|20.000000|2.720000||
B|WSBC|20260409|15:47:01|S|100.000000|36.775000||
B|WSBC|20260409|15:47:01|S|100.000000|36.775000||
B|ADBE|20260409|15:47:02|S|20.000000|229.340000||
B|BOXX|20260409|15:47:02|S|21.000000|116.270000||
B|CAR|20260409|15:47:02|S|10.000000|282.420000||
B|FRT|20260409|15:47:02|S|10.000000|107.520000||
B|IYH|20260409|15:47:02|S|20.000000|62.695000||
B|MSFT|20260409|15:47:02|S|7.000000|372.680000||
B|ORCL|20260409|15:47:02|S|1.000000|137.300000||
B|STLA|20260409|15:47:02|S|100.000000|7.940000||
B|UPWK|20260409|15:47:02|S|100.000000|10.545000||
B|CVLT|20260409|15:47:03|S|2.000000|80.250000||
B|MSFT|20260409|15:47:03|S|10.000000|372.679300||
B|WOLF|20260409|15:47:03|S|89.000000|24.821900||
B|ZTO|20260409|15:47:03|S|100.000000|24.445000||
B|DCI|20260409|15:47:04|S|50.000000|89.250000||
B|FLN|20260409|15:47:04|S|150.000000|27.370000||
B|PHM|20260409|15:47:04|S|50.000000|122.255000||
B|SLV|20260409|15:47:04|S|27.000000|68.575000||
B|UVIX|20260409|15:47:04|S|170.000000|6.305000||
B|ZS|20260409|15:47:04|S|40.000000|121.435000||
B|ANET|20260409|15:47:05|S|5.000000|145.708300||
B|AXTI|20260409|15:47:05|S|52.000000|63.715000||
B|INTC|20260409|15:47:05|S|130.000000|61.739000||
B|UPWK|20260409|15:47:05|S|100.000000|10.545000||
B|WMT|20260409|15:47:05|S|20.000000|129.415000||
B|AVGO|20260409|15:47:06|S|3.000000|355.300000||
B|AVGO|20260409|15:47:06|S|3.000000|355.300000||
B|CLS|20260409|15:47:06|S|50.000000|328.321300||
B|DGII|20260409|15:47:06|S|1.000000|54.630000||
B|GLMD|20260409|15:47:06|S|10.000000|0.793900||
B|INTC|20260409|15:47:06|S|33.000000|61.735000||
B|KNF|20260409|15:47:06|S|150.000000|85.705000||
B|SGOV|20260409|15:47:06|S|176.000000|100.470000||
B|SLV|20260409|15:47:06|S|92.000000|68.580000||
B|ZS|20260409|15:47:06|S|40.000000|121.400000||
B|INTC|20260409|15:47:07|S|100.000000|61.735000||
B|META|20260409|15:47:07|S|29.000000|628.990000||
B|MU|20260409|15:47:07|S|1.000000|422.425000||
B|NBIS|20260409|15:47:07|S|20.000000|135.400000||
B|PNW|20260409|15:47:07|S|20.000000|104.470000||
B|PPL|20260409|15:47:07|S|20.000000|39.805000||
B|QBTS|20260409|15:47:07|S|500.000000|13.790000||
B|SAIL|20260409|15:47:07|S|20.000000|11.150000||
B|STT|20260409|15:47:07|S|10.000000|138.465000||
B|TSLA|20260409|15:47:07|S|1.000000|345.640000||
B|ZM|20260409|15:47:07|S|100.000000|83.710000||
B|ZM|20260409|15:47:07|S|100.000000|83.720000||
B|BE|20260409|15:47:08|S|25.000000|158.755000||
B|FIGS|20260409|15:47:08|S|40.000000|14.470000||
B|INTU|20260409|15:47:08|S|3.000000|360.134600||
B|SLV|20260409|15:47:08|S|300.000000|68.575000||
B|SLV|20260409|15:47:08|S|1100.000000|68.575000||
B|FSLY|20260409|15:47:09|S|44.000000|29.060000||
B|LENZ|20260409|15:47:09|S|100.000000|9.265000||
B|RPD|20260409|15:47:09|S|100.000000|4.985000||
B|DKS|20260409|15:47:10|S|10.000000|212.125000||
B|GOOG|20260409|15:47:10|S|40.000000|317.018800||
B|SCI|20260409|15:47:10|S|20.000000|83.515000||
B|SNDK|20260409|15:47:10|S|100.000000|852.620000||
B|SOXL|20260409|15:47:10|S|400.000000|72.025000||
B|COIN|20260409|15:47:11|S|51.000000|168.750000||
B|CRCL|20260409|15:47:11|E|5.000000|84.820000||
B|DGII|20260409|15:47:11|S|1.000000|54.630000||
B|INTC|20260409|15:47:11|S|1200.000000|61.760000||
B|PSIX|20260409|15:47:11|S|50.000000|74.980000||
B|VXX|20260409|15:47:11|S|2.000000|30.489300||
B|CHWY|20260409|15:47:12|S|100.000000|26.085000||
B|INTC|20260409|15:47:12|S|10.000000|61.755000||
B|INTC|20260409|15:47:12|S|61.000000|61.755000||
B|IOT|20260409|15:47:12|S|30.000000|26.535000||
B|LOW|20260409|15:47:12|S|40.000000|248.010000||
B|SUPV|20260409|15:47:12|S|18.000000|9.658600||
B|AVGO|20260409|15:47:13|S|376.000000|355.387700||
B|CNR|20260409|15:47:13|S|10.000000|88.720000||
B|ELVN|20260409|15:47:13|S|10.000000|45.873700||
B|EXEL|20260409|15:47:13|S|40.000000|45.395000||
B|INTC|20260409|15:47:13|S|1.000000|61.755000||
B|MOS|20260409|15:47:13|S|50.000000|25.335000||
B|PRIM|20260409|15:47:13|S|20.000000|165.120000||
B|SEIC|20260409|15:47:13|S|20.000000|77.090000||
B|SPY|20260409|15:47:13|S|80.000000|680.540000||
B|SPY|20260409|15:47:13|S|80.000000|680.540000||
B|SPY|20260409|15:47:13|S|80.000000|680.540000||
B|TQQQ|20260409|15:47:13|S|1.000000|49.020000||
B|UPWK|20260409|15:47:13|S|1100.000000|10.555000||
B|Z|20260409|15:47:13|S|9.000000|40.365400||
B|AES|20260409|15:47:14|S|20.000000|14.425000||
B|AMG|20260409|15:47:14|S|20.000000|287.400000||
B|APLD|20260409|15:47:14|S|100.000000|25.685000||
B|BYRN|20260409|15:47:14|S|50.000000|6.425000||
B|CMG|20260409|15:47:14|S|100.000000|34.325000||
B|FOXA|20260409|15:47:14|S|100.000000|62.780000||
B|PFE|20260409|15:47:14|S|10.000000|27.265000||
B|VT|20260409|15:47:14|S|30.000000|145.075000||
B|ASTS|20260409|15:47:15|S|100.000000|91.485000||
B|ASTS|20260409|15:47:15|S|200.000000|91.490000||
B|BE|20260409|15:47:15|S|3.000000|158.916000||
B|FCX|20260409|15:47:15|S|20.000000|66.485000||
B|FLYT|20260409|15:47:15|S|100.000000|26.530000||
B|GIS|20260409|15:47:15|S|1.000000|36.585000||
B|INTC|20260409|15:47:15|S|200.000000|61.755000||
B|QBTS|20260409|15:47:15|S|300.000000|13.785000||
B|SLV|20260409|15:47:15|S|100.000000|68.580000||
B|SLV|20260409|15:47:15|S|300.000000|68.580000||
B|SLV|20260409|15:47:15|S|600.000000|68.580500||
B|TQQQ|20260409|15:47:15|S|1.000000|49.015000||
B|AAPL|20260409|15:47:16|S|300.000000|260.810000||
B|CDE|20260409|15:47:16|S|100.000000|19.665000||
B|INO|20260409|15:47:16|S|22.000000|1.060000||
B|META|20260409|15:47:16|S|47.000000|629.057000||
B|NOK|20260409|15:47:16|S|20.000000|9.565000||
B|RR|20260409|15:47:16|S|100.000000|1.990000||
B|SGOV|20260409|15:47:16|S|14.000000|100.470000||
B|SNXX|20260409|15:47:16|S|1.000000|63.970000||
B|SOXL|20260409|15:47:16|S|10.000000|72.095000||
B|TQQQ|20260409|15:47:16|S|100.000000|49.010700||
B|AEP|20260409|15:47:17|S|10.000000|137.180000||
B|PFGC|20260409|15:47:17|S|20.000000|88.845000||
B|ZTO|20260409|15:47:17|S|100.000000|24.450000||
B|AMT|20260409|15:47:18|S|10.000000|180.190000||
B|ANET|20260409|15:47:18|S|50.000000|145.747900||
B|CAR|20260409|15:47:18|S|5.000000|282.700000||
B|RBRK|20260409|15:47:18|S|25.000000|45.620000||
B|RBRK|20260409|15:47:18|S|30.000000|45.638800||
B|SMR|20260409|15:47:18|S|2.000000|9.300000||
B|SMR|20260409|15:47:18|S|20.000000|9.300000||
B|SOXL|20260409|15:47:18|S|390.000000|72.085000||
B|TJX|20260409|15:47:18|S|100.000000|165.391400||
B|BKSY|20260409|15:47:19|S|10.000000|32.557300||
B|BYRN|20260409|15:47:19|S|100.000000|6.425000||
B|CAR|20260409|15:47:19|S|2.000000|283.610000||
B|IREN|20260409|15:47:19|S|1000.000000|36.914800||
B|NVDL|20260409|15:47:19|S|25.000000|80.360000||
B|PLTR|20260409|15:47:19|S|3.000000|129.540000||
B|RGTI|20260409|15:47:19|S|900.000000|14.265000||
B|AGRO|20260409|15:47:20|S|4.000000|14.080000||
B|BKSY|20260409|15:47:20|S|60.000000|32.550000||
B|BMNG|20260409|15:47:20|S|206.000000|1.389700||
B|EWY|20260409|15:47:20|S|100.000000|139.380000||
B|GME|20260409|15:47:20|S|400.000000|22.879300||
B|GOOGL|20260409|15:47:20|S|100.000000|319.130000||
B|LITE|20260409|15:47:20|S|1.000000|899.009000||
B|MU|20260409|15:47:20|S|10.000000|422.515000||
B|SOXL|20260409|15:47:20|S|10.000000|72.105000||
B|AVGO|20260409|15:47:21|S|60.000000|355.450000||
B|CRWV|20260409|15:47:21|S|2.000000|92.209000||
B|FOUR|20260409|15:47:21|S|50.000000|42.550000||
B|SNOW|20260409|15:47:21|S|3.000000|131.582200||
B|VRT|20260409|15:47:21|S|2.000000|289.760000||
B|WIW|20260409|15:47:21|S|100.000000|8.525000||
B|APP|20260409|15:47:22|S|100.000000|379.211000||
B|ASHR|20260409|15:47:22|S|3.000000|33.395000||
B|CAKE|20260409|15:47:22|S|10.000000|58.980000||
B|INOD|20260409|15:47:22|S|20.000000|35.785000||
B|MSFT|20260409|15:47:22|S|1.000000|372.789000||
B|SAP|20260409|15:47:22|S|15.000000|164.219200||
B|TQQQ|20260409|15:47:22|S|1.000000|49.030000||
B|USO|20260409|15:47:22|S|200.000000|126.786600||
B|AVGO|20260409|15:47:23|S|30.000000|355.410000||
B|BABA|20260409|15:47:23|S|100.000000|127.490000||
B|INTC|20260409|15:47:23|S|24.000000|61.775000||
B|INTC|20260409|15:47:23|S|79.000000|61.775000||
B|RKLB|20260409|15:47:23|S|5.000000|66.694900||
B|XLK|20260409|15:47:23|S|30.000000|142.045000||
B|ABBV|20260409|15:47:24|S|50.000000|212.570000||
B|CTS|20260409|15:47:24|S|50.000000|53.740000||
B|HUT|20260409|15:47:24|S|1.000000|63.300000||
B|NVDA|20260409|15:47:24|S|50.000000|183.785000||
B|SIDU|20260409|15:47:24|S|100.000000|3.395000||
B|BKNG|20260409|15:47:25|S|10.000000|176.320000||
B|LBRT|20260409|15:47:25|S|38.000000|26.985000||
B|QBTS|20260409|15:47:25|S|20.000000|13.785000||
B|TSLL|20260409|15:47:25|S|180.000000|10.425000||
B|TSLL|20260409|15:47:25|S|920.000000|10.430000||
B|UVIX|20260409|15:47:25|S|200.000000|6.295000||
B|Z|20260409|15:47:25|S|31.000000|40.365700||
B|ZBH|20260409|15:47:25|S|20.000000|93.200000||
B|FSLR|20260409|15:47:26|S|20.000000|197.440000||
B|HEI|20260409|15:47:26|S|5.000000|293.770000||
B|RBRK|20260409|15:47:26|S|100.000000|45.638800||
B|AMC|20260409|15:47:27|S|20.000000|1.320000||
B|ARAI|20260409|15:47:27|S|1.000000|1.080000||
B|ARAI|20260409|15:47:27|S|1.000000|1.080000||
B|ARAI|20260409|15:47:27|S|1.000000|1.080000||
B|ARAI|20260409|15:47:27|S|1.000000|1.080000||
B|ARAI|20260409|15:47:27|S|1.000000|1.080000||
B|ARAI|20260409|15:47:27|S|1.000000|1.080000||
B|ARAI|20260409|15:47:27|S|1.000000|1.080000||
B|ARAI|20260409|15:47:27|S|1.000000|1.080000||
B|ARAI|20260409|15:47:27|S|1.000000|1.110000||
B|ARAI|20260409|15:47:27|S|4.000000|1.100000||
B|ARAI|20260409|15:47:27|S|4.000000|1.110000||
B|ARAI|20260409|15:47:27|S|5.000000|1.080000||
B|ARAI|20260409|15:47:27|S|5.000000|1.080000||
B|ARAI|20260409|15:47:27|S|5.000000|1.080000||
B|ARAI|20260409|15:47:27|S|5.000000|1.080000||
B|ARAI|20260409|15:47:27|S|5.000000|1.100000||
B|ARAI|20260409|15:47:27|S|5.000000|1.110000||
B|ARAI|20260409|15:47:27|S|5.000000|1.110000||
B|ARAI|20260409|15:47:27|S|10.000000|1.090000||
B|ARAI|20260409|15:47:27|S|20.000000|1.110000||
B|ARAI|20260409|15:47:27|S|50.000000|1.100000||
B|ARAI|20260409|15:47:27|S|60.000000|1.080000||
B|ARAI|20260409|15:47:27|S|216.000000|1.100000||
B|MOS|20260409|15:47:27|S|25.000000|25.337500||
B|SATS|20260409|15:47:27|S|100.000000|119.770000||
B|TFX|20260409|15:47:27|S|10.000000|120.870000||
B|XBI|20260409|15:47:27|S|60.000000|131.920000||
B|CHTR|20260409|15:47:28|S|40.000000|223.540000||
B|DVA|20260409|15:47:28|S|4.000000|150.885000||
B|DVA|20260409|15:47:28|S|4.000000|150.885000||
B|EPAM|20260409|15:47:28|S|2.000000|123.230000||
B|J|20260409|15:47:28|S|5.000000|126.880000||
B|MET|20260409|15:47:28|S|17.000000|74.850000||
B|MRVL|20260409|15:47:28|S|1.000000|119.935000||
B|ORCL|20260409|15:47:28|S|55.000000|137.314900||
B|PBR|20260409|15:47:28|S|90.000000|20.675000||
B|PBR|20260409|15:47:28|S|260.000000|20.671900||
B|PNC|20260409|15:47:28|S|2.000000|223.640000||
B|QQQ|20260409|15:47:28|S|680.000000|610.225000||
B|SRG|20260409|15:47:28|S|100.000000|2.540000||
B|SRG|20260409|15:47:28|S|300.000000|2.540000||
B|TDY|20260409|15:47:28|S|20.000000|657.210000||
B|TGT|20260409|15:47:28|S|20.000000|124.050000||
B|AES|20260409|15:47:29|S|43.000000|14.425000||
B|AGIO|20260409|15:47:29|S|20.000000|33.010000||
B|ALL|20260409|15:47:29|S|5.000000|214.910000||
B|AMP|20260409|15:47:29|S|2.000000|452.800000||
B|AVY|20260409|15:47:29|S|2.000000|174.400000||
B|CB|20260409|15:47:29|S|3.000000|334.047800||
B|CPB|20260409|15:47:29|S|33.000000|20.865000||
B|DVN|20260409|15:47:29|S|24.000000|47.735000||
B|GIS|20260409|15:47:29|S|3.000000|36.585000||
B|HSIC|20260409|15:47:29|S|2.000000|76.000000||
B|MTB|20260409|15:47:29|S|5.000000|223.380000||
B|PLTR|20260409|15:47:29|S|10.000000|129.550000||
B|SGOV|20260409|15:47:29|S|46.000000|100.469300||
B|SW|20260409|15:47:29|S|11.000000|42.359100||
B|VICI|20260409|15:47:29|S|10.000000|28.099300||
B|VLO|20260409|15:47:29|S|5.000000|234.980000||
B|VZ|20260409|15:47:29|S|13.000000|47.665000||
B|AAOI|20260409|15:47:30|S|100.000000|134.480000||
B|ARAI|20260409|15:47:30|S|2000.000000|1.090000||
B|CAR|20260409|15:47:30|S|15.000000|283.811000||
B|LRCX|20260409|15:47:30|S|4.000000|257.500000||
B|SMH|20260409|15:47:30|S|1.000000|430.175000||
B|SPY|20260409|15:47:30|S|103.000000|680.505000||
B|TQQQ|20260409|15:47:30|S|300.000000|49.022500||
B|TQQQ|20260409|15:47:30|S|400.000000|49.025000||
B|TSLA|20260409|15:47:30|S|39.000000|345.730000||
B|VOO|20260409|15:47:30|S|2.000000|625.580000||
B|ZS|20260409|15:47:30|S|40.000000|121.350000||
B|ZTS|20260409|15:47:30|S|8.000000|120.035000||
B|DBD|20260409|15:47:31|S|100.000000|84.170000||
B|INTU|20260409|15:47:31|S|20.000000|360.120000||
B|PPTA|20260409|15:47:31|S|100.000000|30.225000||
B|SLV|20260409|15:47:31|S|13.000000|68.575000||
B|AAOI|20260409|15:47:32|S|1.000000|134.480000||
B|ABCL|20260409|15:47:32|S|116.000000|3.439300||
B|ALK|20260409|15:47:32|S|10.000000|39.735000||
B|IGV|20260409|15:47:32|S|100.000000|76.345000||
B|NFLX|20260409|15:47:32|S|5.000000|102.239300||
B|PRM|20260409|15:47:32|S|20.000000|25.130000||
B|SHOP|20260409|15:47:32|S|100.000000|112.340000||
B|SIDU|20260409|15:47:32|S|100.000000|3.395000||
B|SNDK|20260409|15:47:32|S|47.000000|852.881000||
B|UGL|20260409|15:47:32|S|10.000000|63.539300||
B|XOM|20260409|15:47:32|S|85.000000|154.819300||
B|ANET|20260409|15:47:33|S|7.000000|145.720000||
B|BTDR|20260409|15:47:33|S|10.000000|10.215000||
B|INTC|20260409|15:47:33|S|18.000000|61.715000||
B|INTC|20260409|15:47:33|S|40.000000|61.720000||
B|INTC|20260409|15:47:33|S|100.000000|61.715000||
B|PATH|20260409|15:47:33|S|552.000000|9.975000||
B|QUBT|20260409|15:47:33|S|2.000000|6.779300||
B|RS|20260409|15:47:33|S|40.000000|322.810000||
B|VZ|20260409|15:47:33|S|2.000000|47.665000||
B|WSBC|20260409|15:47:33|S|100.000000|36.775000||
B|ZS|20260409|15:47:33|S|80.000000|121.340000||
B|DHR|20260409|15:47:34|S|10.000000|193.200000||
B|IONQ|20260409|15:47:34|S|20.000000|27.965000||
B|KO|20260409|15:47:34|S|6.000000|78.155000||
B|ORCL|20260409|15:47:34|S|1.000000|137.310000||
B|AES|20260409|15:47:35|S|7.000000|14.425000||
B|ARE|20260409|15:47:35|S|20.000000|44.060000||
B|CAPR|20260409|15:47:35|S|20.000000|31.630000||
B|CAR|20260409|15:47:35|S|53.000000|283.810000||
B|CRWV|20260409|15:47:35|S|1.000000|91.980000||
B|EWY|20260409|15:47:35|S|50.000000|139.400000||
B|FSLY|20260409|15:47:35|S|100.000000|29.199100||
B|MRK|20260409|15:47:35|S|10.000000|122.820000||
B|QQQ|20260409|15:47:35|S|5.000000|610.212500||
B|SGOV|20260409|15:47:35|S|556.000000|100.470000||
B|SGOV|20260409|15:47:35|S|13440.000000|100.470000||
B|TER|20260409|15:47:35|S|1.000000|364.123800||
B|TER|20260409|15:47:35|S|1.000000|364.130000||
B|Z|20260409|15:47:35|S|100.000000|40.367600||
B|AVGO|20260409|15:47:36|S|40.000000|355.325000||
B|DOCN|20260409|15:47:36|S|1200.000000|86.520000||
B|EXPD|20260409|15:47:36|S|10.000000|144.210000||
B|PLTR|20260409|15:47:36|S|10.000000|129.558800||
B|SNDK|20260409|15:47:36|S|38.000000|852.740000||
B|SOXX|20260409|15:47:36|S|2.000000|378.520000||
B|SPY|20260409|15:47:36|S|41.000000|680.480000||
B|AVGO|20260409|15:47:37|S|100.000000|355.230000||
B|CHDN|20260409|15:47:37|S|8.000000|88.175000||
B|CVI|20260409|15:47:37|S|100.000000|30.380000||
B|GOOGL|20260409|15:47:37|S|50.000000|319.100000||
B|NOK|20260409|15:47:37|S|15.000000|9.565000||
B|ORLY|20260409|15:47:37|S|100.000000|94.520000||
B|PFE|20260409|15:47:37|S|7.000000|27.245000||
B|MSFT|20260409|15:47:38|S|10.000000|372.758800||
B|SPY|20260409|15:47:38|S|93.000000|680.465000||
B|ZS|20260409|15:47:38|S|80.000000|121.345000||
B|ZTS|20260409|15:47:38|S|7.000000|120.035400||
B|ARAI|20260409|15:47:39|S|1448.000000|1.070000||
B|AVA|20260409|15:47:39|S|20.000000|41.930000||
B|NDAQ|20260409|15:47:39|S|10.000000|84.300000||
B|ORCL|20260409|15:47:39|S|3.000000|137.300000||
B|SANM|20260409|15:47:39|S|100.000000|143.030000||
B|AAL|20260409|15:47:40|S|1.000000|11.390700||
B|ADSK|20260409|15:47:40|S|20.000000|222.020000||
B|ARAI|20260409|15:47:40|S|212.000000|1.070000||
B|BIDU|20260409|15:47:40|S|2.000000|108.265000||
B|BIOX|20260409|15:47:40|S|1600.000000|0.547100||
B|MU|20260409|15:47:40|S|4.000000|422.665000||
B|PJT|20260409|15:47:40|S|20.000000|150.140000||
B|SIVR|20260409|15:47:40|S|92.000000|72.049800||
B|SLV|20260409|15:47:40|S|29.000000|68.579700||
B|XLU|20260409|15:47:40|S|200.000000|47.230000||
B|BIOX|20260409|15:47:41|S|1600.000000|0.553100||
B|GEHC|20260409|15:47:41|S|173.000000|72.960000||
B|MOD|20260409|15:47:41|S|20.000000|241.960000||
B|PLTR|20260409|15:47:41|S|25.000000|129.550000||
B|SNOW|20260409|15:47:41|S|2.000000|131.466600||
B|APGE|20260409|15:47:42|S|10.000000|86.930000||
B|BBAI|20260409|15:47:42|S|38.000000|3.295000||
B|FCX|20260409|15:47:42|S|10.000000|66.495000||
B|LITE|20260409|15:47:42|S|25.000000|899.400000||
B|MRVL|20260409|15:47:42|S|110.000000|119.985000||
B|WDC|20260409|15:47:42|S|10.000000|339.441000||
B|ARM|20260409|15:47:43|S|100.000000|149.570000||
B|EXEL|20260409|15:47:43|S|9.000000|45.360000||
B|FRMI|20260409|15:47:43|S|1215.000000|4.740000||
B|MGM|20260409|15:47:43|S|40.000000|36.960000||
B|SLV|20260409|15:47:43|S|50.000000|68.575000||
B|AME|20260409|15:47:44|S|20.000000|233.990000||
B|CIEN|20260409|15:47:44|S|7.000000|490.980000||
B|COHR|20260409|15:47:44|S|12.000000|284.390000||
B|FSLY|20260409|15:47:44|S|100.000000|29.160000||
B|INTC|20260409|15:47:44|S|120.000000|61.725000||
B|PAM|20260409|15:47:44|S|142.000000|86.680000||
B|PLTR|20260409|15:47:44|S|2.000000|129.550000||
B|STX|20260409|15:47:44|S|7.000000|501.451000||
B|TER|20260409|15:47:44|S|9.000000|364.210000||
B|UNHG|20260409|15:47:44|S|20.000000|13.005000||
B|WDC|20260409|15:47:44|S|8.000000|339.350000||
B|AFJK|20260409|15:47:45|S|1.000000|64.230000||
B|ARAI|20260409|15:47:45|S|4.000000|1.075000||
B|ARAI|20260409|15:47:45|S|1000.000000|1.079700||
B|BSX|20260409|15:47:45|S|50.000000|61.324900||
B|CYPH|20260409|15:47:45|S|200.000000|0.989700||
B|DGII|20260409|15:47:45|S|1.000000|54.605000||
B|GOAI|20260409|15:47:45|S|7.000000|3.960000||
B|INTC|20260409|15:47:45|S|6.000000|61.725000||
B|ORCL|20260409|15:47:45|S|37.000000|137.275000||
B|SPY|20260409|15:47:45|S|12.000000|680.465000||
B|TSEM|20260409|15:47:45|S|2.000000|205.045000||
B|TSLA|20260409|15:47:45|S|1.000000|345.890000||
B|FSLY|20260409|15:47:46|S|100.000000|29.160000||
B|INTC|20260409|15:47:46|S|50.000000|61.725000||
B|LKQ|20260409|15:47:46|S|30.000000|29.970000||
B|META|20260409|15:47:46|S|1.000000|628.970000||
B|MU|20260409|15:47:46|S|100.000000|422.700000||
B|NNE|20260409|15:47:46|S|20.000000|21.310000||
B|SNDK|20260409|15:47:46|S|100.000000|852.710000||
B|WDC|20260409|15:47:46|S|27.000000|339.350000||
B|FLY|20260409|15:47:47|S|1.000000|38.030000||
B|KW|20260409|15:47:47|S|20.000000|10.865000||
B|KWEB|20260409|15:47:47|S|2300.000000|28.800000||
B|KWEB|20260409|15:47:47|S|3400.000000|28.795000||
B|BOXX|20260409|15:47:48|S|40.000000|116.279300||
B|CHTR|20260409|15:47:48|S|83.000000|223.695000||
B|CPT|20260409|15:47:48|S|10.000000|101.010000||
B|GTLS|20260409|15:47:48|S|200.000000|207.880000||
B|KO|20260409|15:47:48|S|12.000000|78.155000||
B|MAR|20260409|15:47:48|S|37.000000|352.970000||
B|PBR|20260409|15:47:48|S|100.000000|20.665000||
B|PHM|20260409|15:47:48|S|10.000000|122.255000||
B|STLA|20260409|15:47:48|S|1600.000000|7.935000||
B|XPEV|20260409|15:47:48|S|300.000000|17.235000||
B|ARAI|20260409|15:47:49|S|50.000000|1.079700||
B|INTC|20260409|15:47:49|S|100.000000|61.735000||
B|IONQ|20260409|15:47:49|S|1.000000|27.969300||
B|MSFU|20260409|15:47:49|S|20.000000|23.295000||
B|PROP|20260409|15:47:49|S|600.000000|1.355000||
B|TLT|20260409|15:47:49|S|57.000000|86.665000||
B|Z|20260409|15:47:49|S|500.000000|40.370200||
B|AUUD|20260409|15:47:50|S|100.000000|3.960000||
B|AVL|20260409|15:47:50|S|100.000000|43.037800||
B|CCI|20260409|15:47:50|S|10.000000|86.675000||
B|FLR|20260409|15:47:50|S|10.000000|49.250000||
B|VZ|20260409|15:47:50|S|400.000000|47.665000||
B|ZS|20260409|15:47:50|S|20.000000|121.335000||
B|AAPL|20260409|15:47:51|S|10.000000|260.820000||
B|CCCC|20260409|15:47:51|S|4300.000000|2.840000||
B|ETON|20260409|15:47:51|S|200.000000|27.140000||
B|ETON|20260409|15:47:51|S|300.000000|27.130000||
B|ETR|20260409|15:47:51|S|10.000000|117.310000||
B|GEV|20260409|15:47:51|S|4.000000|970.420000||
B|ITRN|20260409|15:47:51|S|3.000000|52.840000||
B|PLTR|20260409|15:47:51|S|1.000000|129.620000||
B|SNPS|20260409|15:47:51|S|28.000000|403.180000||
B|ETR|20260409|15:47:52|S|20.000000|117.310000||
B|EWZ|20260409|15:47:52|S|100.000000|40.495000||
B|EWZ|20260409|15:47:52|S|200.000000|40.495000||
B|HRL|20260409|15:47:52|S|20.000000|21.115000||
B|NEM|20260409|15:47:52|S|24.000000|119.235000||
B|PYPL|20260409|15:47:52|S|27.000000|45.975000||
B|SNDK|20260409|15:47:52|S|9.000000|852.506500||
B|SOXL|20260409|15:47:52|S|10.000000|72.115000||
B|VSH|20260409|15:47:52|S|10.000000|21.440000||
B|ALGN|20260409|15:47:53|S|15.000000|174.610000||
B|LITE|20260409|15:47:53|S|115.000000|899.050000||
B|ORGO|20260409|15:47:53|S|200.000000|2.305000||
B|QQQ|20260409|15:47:53|S|500.000000|610.245000||
B|SGOV|20260409|15:47:53|S|200.000000|100.469300||
B|SNOW|20260409|15:47:53|S|10.000000|131.328500||
B|SRAD|20260409|15:47:53|S|50.000000|15.147100||
B|UAVS|20260409|15:47:53|S|200.000000|0.907700||
B|APP|20260409|15:47:54|S|1.000000|379.290000||
B|FSLY|20260409|15:47:54|S|200.000000|29.169100||
B|MARA|20260409|15:47:54|S|100.000000|9.660000||
B|SOXL|20260409|15:47:54|S|70.000000|72.110700||
B|VTOL|20260409|15:47:54|S|101.000000|49.620000||
B|VTOL|20260409|15:47:54|S|199.000000|49.640000||
B|ZM|20260409|15:47:54|S|13.000000|83.900000||
B|IE|20260409|15:47:55|S|5.000000|12.930000||
B|RKT|20260409|15:47:55|S|75.000000|14.869900||
B|SMR|20260409|15:47:55|S|100.000000|9.309300||
B|TTWO|20260409|15:47:55|S|20.000000|198.390000||
B|JVA|20260409|15:47:56|S|500.000000|4.370000||
B|NFLX|20260409|15:47:56|S|200.000000|102.197400||
B|QQQ|20260409|15:47:56|S|100.000000|610.225000||
B|SBUX|20260409|15:47:56|S|2.000000|97.075000||
B|SIDU|20260409|15:47:56|S|10.000000|3.395000||
B|SOXS|20260409|15:47:56|S|175.000000|25.167200||
B|STLA|20260409|15:47:56|S|100.000000|7.940000||
B|INDA|20260409|15:47:57|S|107.000000|49.155000||
B|SNDK|20260409|15:47:57|S|1.000000|852.535700||
B|SOXL|20260409|15:47:57|S|20.000000|72.085000||
B|SPHR|20260409|15:47:57|S|200.000000|130.110000||
B|ASAN|20260409|15:47:58|S|10.000000|5.720000||
B|BX|20260409|15:47:58|S|20.000000|116.980000||
B|CCJ|20260409|15:47:58|S|100.000000|115.800000||
B|LOGI|20260409|15:47:58|S|20.000000|90.990000||
B|MBX|20260409|15:47:58|S|9.000000|32.650000||
B|ADSK|20260409|15:47:59|S|5.000000|221.660000||
B|BKNG|20260409|15:47:59|S|20.000000|176.305000||
B|HIMS|20260409|15:47:59|S|350.000000|19.510000||
B|IREN|20260409|15:47:59|S|4.000000|36.910000||
B|KRE|20260409|15:47:59|S|292.000000|69.945000||
B|QID|20260409|15:47:59|S|500.000000|20.250000||
B|SHOP|20260409|15:47:59|S|1.000000|112.100000||
B|VOYA|20260409|15:47:59|S|100.000000|69.670000||
B|ZTS|20260409|15:47:59|S|100.000000|119.946200||
B|LITE|20260409|15:48:00|S|14.000000|898.740000||
B|NVDA|20260409|15:48:00|S|50.000000|183.765000||
B|OHI|20260409|15:48:00|S|100.000000|45.909300||
B|SPYG|20260409|15:48:00|S|37.000000|104.045000||
B|T|20260409|15:48:00|S|200.000000|26.895000||
B|ZS|20260409|15:48:00|S|40.000000|121.340000||
B|BFH|20260409|15:48:01|S|15.000000|79.850000||
B|BRK/B|20260409|15:48:01|S|8.000000|486.490000||
B|GLMD|20260409|15:48:01|S|100.000000|0.842200||
B|MU|20260409|15:48:01|S|3.000000|423.025000||
B|EA|20260409|15:48:02|S|1.000000|202.597000||
B|GLMD|20260409|15:48:02|S|10.000000|0.843200||
B|MRK|20260409|15:48:02|S|13.000000|122.840000||
B|MSI|20260409|15:48:02|S|20.000000|442.970000||
B|ORCL|20260409|15:48:02|S|20.000000|137.235000||
B|PDD|20260409|15:48:02|S|73.000000|100.400000||
B|PEP|20260409|15:48:02|S|20.000000|157.285000||
B|PLTR|20260409|15:48:02|S|5.000000|129.635000||
B|TQQQ|20260409|15:48:02|S|50.000000|49.015000||
B|ASTS|20260409|15:48:03|S|40.000000|91.578000||
B|DEO|20260409|15:48:03|S|4.000000|78.570000||
B|INTC|20260409|15:48:03|S|100.000000|61.745000||
B|MSFT|20260409|15:48:03|S|13.000000|372.899000||
B|MSFT|20260409|15:48:03|S|21.000000|372.890000||
B|PLTR|20260409|15:48:03|S|7.000000|129.630000||
B|QS|20260409|15:48:03|S|20.000000|6.189300||
B|SANM|20260409|15:48:03|S|100.000000|143.090000||
B|UPRO|20260409|15:48:03|S|5.000000|110.650000||
B|XPEV|20260409|15:48:03|S|1915.000000|17.240000||
B|CALM|20260409|15:48:04|S|100.000000|78.130000||
B|DE|20260409|15:48:04|S|1.000000|616.930000||
B|INBS|20260409|15:48:04|S|55.000000|2.570000||
B|LAES|20260409|15:48:04|S|3.000000|2.115000||
B|MSFT|20260409|15:48:04|S|1.000000|372.850000||
B|MSTR|20260409|15:48:04|S|40.000000|128.695000||
B|MSTR|20260409|15:48:04|S|80.000000|128.720000||
B|PLTR|20260409|15:48:04|S|3.000000|129.609000||
B|SGOV|20260409|15:48:04|S|9.000000|100.466500||
B|SOXL|20260409|15:48:04|S|41.000000|72.065000||
B|SOXL|20260409|15:48:04|S|42.000000|72.065000||
B|ZM|20260409|15:48:04|S|50.000000|83.830000||
B|BKTI|20260409|15:48:05|S|3.000000|91.990000||
B|HOOD|20260409|15:48:05|S|400.000000|70.165000||
B|SHOP|20260409|15:48:05|S|25.000000|112.000000||
B|SMR|20260409|15:48:05|S|100.000000|9.305000||
B|TSLA|20260409|15:48:05|S|100.000000|345.950000||
B|ZBH|20260409|15:48:05|S|10.000000|93.220000||
B|CDE|20260409|15:48:06|S|103.000000|19.665000||
B|FRPT|20260409|15:48:06|S|20.000000|66.710000||
B|SOXL|20260409|15:48:06|S|138.000000|72.062700||
B|TSLQ|20260409|15:48:06|S|8.000000|28.040000||
B|ZM|20260409|15:48:06|S|3.000000|83.830000||
B|ZTS|20260409|15:48:06|S|100.000000|119.946400||
B|ABT|20260409|15:48:07|S|20.000000|102.770000||
B|BWAY|20260409|15:48:07|S|200.000000|14.350000||
B|COKE|20260409|15:48:07|S|10.000000|208.460000||
B|CVLT|20260409|15:48:07|S|20.000000|79.440000||
B|FOXA|20260409|15:48:07|S|200.000000|62.800000||
B|GLMD|20260409|15:48:07|S|20.000000|0.837000||
B|MU|20260409|15:48:07|S|12.000000|422.945000||
B|OKLO|20260409|15:48:07|S|3.000000|47.660000||
B|TSLA|20260409|15:48:07|S|86.000000|345.968700||
B|BIDU|20260409|15:48:08|S|52.000000|108.230000||
B|EA|20260409|15:48:08|S|1.000000|202.572200||
B|NAVN|20260409|15:48:08|S|25.000000|12.280000||
B|PLUG|20260409|15:48:08|S|100.000000|2.725000||
B|RGTX|20260409|15:48:08|S|40.000000|14.900000||
B|RKLB|20260409|15:48:08|S|27.000000|66.709300||
B|AME|20260409|15:48:09|S|10.000000|233.780000||
B|APLD|20260409|15:48:09|S|66.000000|25.640000||
B|ARAI|20260409|15:48:09|S|1.000000|1.070000||
B|ARAI|20260409|15:48:09|S|1.000000|1.070000||
B|ARAI|20260409|15:48:09|S|1.000000|1.070000||
B|ARAI|20260409|15:48:09|S|1.000000|1.070000||
B|ARAI|20260409|15:48:09|S|1.000000|1.070000||
B|ARAI|20260409|15:48:09|S|1.000000|1.070000||
B|ARAI|20260409|15:48:09|S|1.000000|1.070000||
B|ARAI|20260409|15:48:09|S|1.000000|1.070000||
B|ARAI|20260409|15:48:09|S|1.000000|1.070000||
B|ARAI|20260409|15:48:09|S|1.000000|1.070000||
B|ARAI|20260409|15:48:09|S|1.000000|1.070000||
B|ARAI|20260409|15:48:09|S|1.000000|1.070000||
B|ARAI|20260409|15:48:09|S|1.000000|1.070000||
B|ARAI|20260409|15:48:09|S|50.000000|1.070000||
B|MLKN|20260409|15:48:09|S|100.000000|15.395000||
B|SHOP|20260409|15:48:09|S|3.000000|112.030000||
B|ARAI|20260409|15:48:10|S|1.000000|1.060000||
B|ARAI|20260409|15:48:10|S|1.000000|1.060000||
B|ARAI|20260409|15:48:10|S|1.000000|1.060000||
B|ARAI|20260409|15:48:10|S|1.000000|1.060000||
B|ARAI|20260409|15:48:10|S|1.000000|1.060000||
B|ARAI|20260409|15:48:10|S|1.000000|1.060000||
B|ARAI|20260409|15:48:10|S|1.000000|1.060000||
B|ARAI|20260409|15:48:10|S|5.000000|1.060000||
B|GLMD|20260409|15:48:10|S|5.000000|0.837200||
B|HYMB|20260409|15:48:10|S|300.000000|25.065000||
B|MU|20260409|15:48:10|S|6.000000|422.765000||
B|MU|20260409|15:48:10|S|50.000000|422.732200||
B|PAM|20260409|15:48:10|S|1.000000|86.680000||
B|AAOI|20260409|15:48:11|S|9.000000|134.410000||
B|AAOI|20260409|15:48:11|S|100.000000|134.420000||
B|CALM|20260409|15:48:11|S|100.000000|78.140000||
B|META|20260409|15:48:11|S|600.000000|628.560000||
B|MU|20260409|15:48:11|S|4.000000|422.760000||
B|PLTR|20260409|15:48:11|S|50.000000|129.580000||
B|RPM|20260409|15:48:11|S|20.000000|111.430000||
B|STZ|20260409|15:48:11|S|16.000000|162.360000||
B|STZ|20260409|15:48:11|S|184.000000|162.350000||
B|ZTS|20260409|15:48:11|S|40.000000|119.946600||
B|AMT|20260409|15:48:12|S|10.000000|180.185000||
B|GLMD|20260409|15:48:12|S|14.000000|0.838100||
B|OPEN|20260409|15:48:12|S|53.000000|4.345000||
B|RF|20260409|15:48:12|S|40.000000|28.195000||
B|SARO|20260409|15:48:12|S|238.000000|27.008300||
B|SOXL|20260409|15:48:12|S|1.000000|71.975000||
B|ARAI|20260409|15:48:13|S|48.000000|1.050000||
B|DNN|20260409|15:48:13|S|3.000000|3.525000||
B|FSLY|20260409|15:48:13|S|100.000000|29.100000||
B|MULL|20260409|15:48:13|S|50.000000|163.405000||
B|PLTR|20260409|15:48:13|S|5.000000|129.580000||
B|PSLV|20260409|15:48:13|S|75.000000|24.545000||
B|SPGI|20260409|15:48:13|S|4.000000|423.170000||
B|SVM|20260409|15:48:13|S|100.000000|11.225000||
B|AOUT|20260409|15:48:14|S|20.000000|9.500000||
B|CGNX|20260409|15:48:14|S|10.000000|54.285000||
B|CHR|20260409|15:48:14|S|100.000000|1.720000||
B|CRDO|20260409|15:48:14|S|200.000000|107.660000||
B|CVI|20260409|15:48:14|S|100.000000|30.410000||
B|EOSE|20260409|15:48:14|S|400.000000|5.855000||
B|MU|20260409|15:48:14|S|6.000000|422.680000||
B|PGEN|20260409|15:48:14|S|100.000000|4.265000||
B|RITM|20260409|15:48:14|S|80.000000|9.915000||
B|STZ|20260409|15:48:14|S|200.000000|162.350000||
B|TSLA|20260409|15:48:14|S|4.000000|345.800000||
B|FTI|20260409|15:48:15|S|100.000000|73.230000||
B|IGV|20260409|15:48:15|S|1.000000|76.325000||
B|INTC|20260409|15:48:15|S|100.000000|61.705000||
B|MLCO|20260409|15:48:15|S|2000.000000|5.770000||
B|MSFT|20260409|15:48:15|S|16.000000|372.750000||
B|AIFF|20260409|15:48:16|S|150.000000|1.700000||
B|ALKT|20260409|15:48:16|S|100.000000|15.550000||
B|AUGO|20260409|15:48:16|S|8.000000|98.880000||
B|BBAI|20260409|15:48:16|S|20.000000|3.295000||
B|FSLR|20260409|15:48:16|S|20.000000|197.280000||
B|HIMS|20260409|15:48:16|S|200.000000|19.495000||
B|INTC|20260409|15:48:16|S|500.000000|61.705000||
B|NET|20260409|15:48:16|S|156.000000|191.080000||
B|QXO|20260409|15:48:16|S|20.000000|21.045000||
B|SIDU|20260409|15:48:16|S|10.000000|3.395000||
B|SMR|20260409|15:48:16|S|100.000000|9.305000||
B|SOXL|20260409|15:48:16|S|200.000000|71.965000||
B|TME|20260409|15:48:16|S|100.000000|9.245000||
B|HDV|20260409|15:48:17|S|57.000000|135.400000||
B|MU|20260409|15:48:17|S|5.000000|422.695000||
B|ORCL|20260409|15:48:17|S|72.000000|137.179300||
B|PLTR|20260409|15:48:17|S|1.000000|129.570000||
B|PPL|20260409|15:48:17|S|20.000000|39.805000||
B|RPD|20260409|15:48:17|S|68.000000|4.980000||
B|AKAM|20260409|15:48:18|S|20.000000|110.150000||
B|IGV|20260409|15:48:18|S|61.000000|76.329300||
B|META|20260409|15:48:18|S|7.000000|628.617000||
B|SNDK|20260409|15:48:18|S|59.000000|852.019000||
B|SNDK|20260409|15:48:18|S|66.000000|852.010000||
B|SNDK|20260409|15:48:18|S|100.000000|852.220000||
B|SNDK|20260409|15:48:18|S|200.000000|852.080000||
B|XLU|20260409|15:48:18|S|140.000000|47.235000||
B|ZS|20260409|15:48:18|S|11.000000|121.240000||
B|ZS|20260409|15:48:18|S|25.000000|121.240000||
B|ZS|20260409|15:48:18|S|40.000000|121.200000||
B|AFJK|20260409|15:48:19|S|1.000000|62.350000||
B|META|20260409|15:48:19|S|7.000000|628.617000||
B|MSTR|20260409|15:48:19|S|55.000000|128.720000||
B|OWL|20260409|15:48:19|S|15.000000|8.315000||
B|RGTI|20260409|15:48:19|S|4.000000|14.265000||
B|VRT|20260409|15:48:19|S|120.000000|289.400000||
B|HRB|20260409|15:48:20|S|3.000000|30.940000||
B|MIAX|20260409|15:48:20|S|20.000000|41.230000||
B|MSFT|20260409|15:48:20|S|80.000000|372.800000||
B|PLTR|20260409|15:48:20|S|50.000000|129.580000||
B|UBER|20260409|15:48:20|S|5.000000|71.495000||
B|USO|20260409|15:48:20|S|100.000000|126.769100||
B|AXTI|20260409|15:48:21|S|400.000000|63.600000||
B|COF|20260409|15:48:21|S|20.000000|194.920000||
B|IT|20260409|15:48:21|S|2.000000|147.940000||
B|JEPI|20260409|15:48:21|S|3.000000|57.825000||
B|NUCL|20260409|15:48:21|S|20.000000|8.200000||
B|PHG|20260409|15:48:21|S|10.000000|28.205000||
B|ASAN|20260409|15:48:22|S|10.000000|5.715000||
B|CALM|20260409|15:48:22|S|100.000000|78.140000||
B|PLTR|20260409|15:48:22|S|30.000000|129.555000||
B|SIDU|20260409|15:48:22|S|200.000000|3.395000||
B|ETR|20260409|15:48:23|S|10.000000|117.300000||
B|SANM|20260409|15:48:23|S|100.000000|143.040000||
B|TFX|20260409|15:48:23|S|10.000000|120.880000||
B|TQQQ|20260409|15:48:23|S|12.000000|48.990000||
B|FXI|20260409|15:48:24|S|100.000000|36.280000||
B|FXI|20260409|15:48:24|S|600.000000|36.285000||
B|AEVA|20260409|15:48:25|S|10.000000|13.050000||
B|AXTI|20260409|15:48:25|S|250.000000|63.503000||
B|SOFI|20260409|15:48:25|S|1.000000|16.240000||
B|SOXS|20260409|15:48:25|S|1271.000000|25.205000||
B|SPY|20260409|15:48:25|S|1.000000|680.370000||
B|APLD|20260409|15:48:26|S|50.000000|25.660000||
B|CNTN|20260409|15:48:26|S|500.000000|3.435000||
B|ETHB|20260409|15:48:26|S|30.000000|28.580000||
B|GEHC|20260409|15:48:26|S|30.000000|72.960000||
B|IGV|20260409|15:48:26|S|100.000000|76.325000||
B|MOD|20260409|15:48:26|S|8.000000|241.790000||
B|NOW|20260409|15:48:26|S|4.000000|89.600000||
B|SNDK|20260409|15:48:26|S|5.000000|852.220000||
B|WDC|20260409|15:48:26|S|9.000000|339.245300||
B|BBAI|20260409|15:48:27|S|88.000000|3.300000||
B|BITX|20260409|15:48:27|S|300.000000|16.630000||
B|BITX|20260409|15:48:27|S|300.000000|16.635000||
B|COIN|20260409|15:48:27|S|10.000000|168.808300||
B|GRCE|20260409|15:48:27|S|60.000000|3.610000||
B|NI|20260409|15:48:27|S|40.000000|48.425000||
B|NKE|20260409|15:48:27|S|2.000000|44.125000||
B|SYK|20260409|15:48:27|S|1.000000|338.700000||
B|VIXY|20260409|15:48:27|S|100.000000|29.485000||
B|Z|20260409|15:48:27|S|3.000000|40.398300||
B|Z|20260409|15:48:27|S|10.000000|40.398300||
B|ANET|20260409|15:48:28|S|2.000000|145.540000||
B|CAR|20260409|15:48:28|S|11.000000|283.500000||
B|GRCE|20260409|15:48:28|S|80.000000|3.610000||
B|MU|20260409|15:48:28|S|10.000000|422.720000||
B|STZ|20260409|15:48:28|S|20.000000|162.300000||
B|TEM|20260409|15:48:28|S|94.000000|44.140000||
B|BA|20260409|15:48:29|S|30.000000|220.078300||
B|FERG|20260409|15:48:29|S|20.000000|254.090000||
B|FOXA|20260409|15:48:29|S|100.000000|62.860000||
B|SOFI|20260409|15:48:29|S|100.000000|16.245000||
B|VSAT|20260409|15:48:29|S|200.000000|55.450000||
B|AGO|20260409|15:48:30|S|20.000000|83.680000||
B|GRCE|20260409|15:48:30|S|14.000000|3.610000||
B|IONQ|20260409|15:48:30|S|1.000000|27.990000||
B|TGT|20260409|15:48:30|S|20.000000|124.050000||
B|XOM|20260409|15:48:30|S|1000.000000|154.820000||
B|GCT|20260409|15:48:31|S|100.000000|46.360000||
B|GCT|20260409|15:48:31|S|200.000000|46.380000||
B|GCT|20260409|15:48:31|S|800.000000|46.370000||
B|NFLX|20260409|15:48:31|S|10.000000|102.195000||
B|PDD|20260409|15:48:31|S|20.000000|100.385000||
B|SNDK|20260409|15:48:31|S|1.000000|852.590000||
B|TSLL|20260409|15:48:31|S|100.000000|10.437500||
B|DOCS|20260409|15:48:32|S|2.000000|21.174900||
B|EWZ|20260409|15:48:32|S|1100.000000|40.495000||
B|NFLX|20260409|15:48:32|S|10.000000|102.195000||
B|SATS|20260409|15:48:32|S|400.000000|119.665000||
B|SOFI|20260409|15:48:32|S|10.000000|16.245000||
B|ADI|20260409|15:48:33|S|4.000000|352.090000||
B|SMH|20260409|15:48:33|S|10.000000|430.190000||
B|TRP|20260409|15:48:33|S|50.000000|64.350000||
B|SNDK|20260409|15:48:34|S|4.000000|852.590000||
B|SOXS|20260409|15:48:34|S|48.000000|25.177500||
B|VSEC|20260409|15:48:34|S|20.000000|219.190000||
B|RCL|20260409|15:48:35|S|5.000000|276.220000||
B|CWST|20260409|15:48:36|S|100.000000|86.790000||
B|ETD|20260409|15:48:36|S|20.000000|22.180000||
B|FTNT|20260409|15:48:36|S|20.000000|80.615000||
B|GPC|20260409|15:48:36|S|10.000000|108.565000||
B|HOOD|20260409|15:48:36|S|150.000000|70.195000||
B|ING|20260409|15:48:36|S|6.000000|28.705000||
B|NTR|20260409|15:48:36|S|5.000000|72.744900||
B|PINS|20260409|15:48:36|S|220.000000|17.965000||
B|PR|20260409|15:48:36|S|300.000000|20.335000||
B|SNDK|20260409|15:48:36|S|6.000000|852.660000||
B|SQQQ|20260409|15:48:36|S|82.000000|67.849600||
B|ATEX|20260409|15:48:37|S|20.000000|37.890000||
B|BE|20260409|15:48:37|S|50.000000|158.585800||
B|OWL|20260409|15:48:37|S|100.000000|8.320000||
B|QQQM|20260409|15:48:37|S|50.000000|251.225000||
B|SHNY|20260409|15:48:37|S|100.000000|14.559300||
B|SHOP|20260409|15:48:37|S|1.000000|112.400000||
B|SQQQ|20260409|15:48:37|S|200.000000|67.849300||
B|UFPT|20260409|15:48:37|S|1.000000|204.690000||
B|ZTO|20260409|15:48:37|S|88.000000|24.455000||
B|ZTO|20260409|15:48:37|S|102.000000|24.455000||
B|ABT|20260409|15:48:38|S|5.000000|102.810000||
B|AMC|20260409|15:48:38|S|20.000000|1.320000||
B|AVGO|20260409|15:48:38|S|2.000000|355.477600||
B|AVGO|20260409|15:48:38|S|2.000000|355.480000||
B|MCD|20260409|15:48:38|S|20.000000|310.470000||
B|MU|20260409|15:48:38|S|2.000000|422.900000||
B|NBIS|20260409|15:48:38|S|166.000000|135.370000||
B|NVDA|20260409|15:48:38|S|50.000000|183.780700||
B|RHI|20260409|15:48:38|S|10.000000|24.610000||
B|SGHC|20260409|15:48:38|S|20.000000|10.625000||
B|SLV|20260409|15:48:38|S|14.000000|68.565000||
B|ZTS|20260409|15:48:38|S|6.000000|120.025400||
B|CNH|20260409|15:48:39|S|12.000000|11.689300||
B|DKS|20260409|15:48:39|S|10.000000|212.240000||
B|ENLT|20260409|15:48:39|S|55.000000|71.580000||
B|EOSE|20260409|15:48:39|S|5.000000|5.860000||
B|MSFT|20260409|15:48:39|S|200.000000|372.858800||
B|ONDS|20260409|15:48:39|S|100.000000|9.055000||
B|AAL|20260409|15:48:40|S|1.000000|11.395000||
B|CRSP|20260409|15:48:40|S|20.000000|51.730000||
B|IGV|20260409|15:48:40|S|1.000000|76.335000||
B|NYT|20260409|15:48:40|S|1.000000|82.340900||
B|QBTS|20260409|15:48:40|S|1440.000000|13.810000||
B|SNOW|20260409|15:48:40|S|100.000000|131.427800||
B|T|20260409|15:48:40|S|357.000000|26.895000||
B|TJX|20260409|15:48:40|S|100.000000|165.411200||
B|AXTI|20260409|15:48:41|S|20.000000|63.570000||
B|BKNG|20260409|15:48:41|S|20.000000|176.285000||
B|FNV|20260409|15:48:41|S|20.000000|261.200000||
B|IBM|20260409|15:48:41|S|40.000000|236.470000||
B|MMM|20260409|15:48:41|S|100.000000|150.840000||
B|TQQQ|20260409|15:48:41|S|1.000000|49.010000||
B|MRVL|20260409|15:48:42|S|4.000000|119.932200||
B|SQQQ|20260409|15:48:42|S|100.000000|67.845000||
B|AMD|20260409|15:48:43|S|10.000000|236.715000||
B|ETY|20260409|15:48:43|S|100.000000|14.260000||
B|PDI|20260409|15:48:43|S|300.000000|17.580000||
B|SUNS|20260409|15:48:43|S|20.000000|7.915000||
B|TEAM|20260409|15:48:43|S|100.000000|58.580000||
B|AUR|20260409|15:48:44|S|3.000000|4.030000||
B|COLO|20260409|15:48:44|S|100.000000|40.240000||
B|LITE|20260409|15:48:44|S|29.000000|897.910000||
B|METU|20260409|15:48:44|S|50.000000|26.860000||
B|MRVL|20260409|15:48:44|S|700.000000|119.925000||
B|MRVL|20260409|15:48:44|S|837.000000|119.940000||
B|MU|20260409|15:48:44|S|20.000000|423.010000||
B|MU|20260409|15:48:44|S|154.000000|423.015000||
B|RDVT|20260409|15:48:44|S|20.000000|37.380000||
B|XOM|20260409|15:48:44|S|767.000000|154.790000||
B|ZTS|20260409|15:48:44|S|100.000000|120.027300||
B|AGNC|20260409|15:48:45|S|20.000000|10.485000||
B|IBIT|20260409|15:48:45|S|12.000000|40.935000||
B|LNC|20260409|15:48:45|S|1.000000|34.989000||
B|WU|20260409|15:48:45|S|33.000000|8.965000||
B|CHW|20260409|15:48:46|S|200.000000|7.835000||
B|IBN|20260409|15:48:46|S|100.000000|27.465000||
B|LOAR|20260409|15:48:46|S|20.000000|64.710000||
B|LOW|20260409|15:48:46|S|10.000000|248.095000||
B|SIDU|20260409|15:48:46|S|100.000000|3.400000||
B|SNDK|20260409|15:48:46|S|20.000000|853.000000||
B|ENR|20260409|15:48:47|S|6.000000|18.565000||
B|GCT|20260409|15:48:47|S|20.000000|46.700000||
B|GLMD|20260409|15:48:47|S|45.000000|0.826100||
B|VG|20260409|15:48:47|S|100.000000|12.860000||
B|ZM|20260409|15:48:47|S|2.000000|83.860000||
B|CCCC|20260409|15:48:48|S|400.000000|2.870000||
B|GLMD|20260409|15:48:48|S|300.000000|0.826100||
B|INTC|20260409|15:48:48|S|10.000000|61.765000||
B|MU|20260409|15:48:48|S|54.000000|423.080000||
B|NOK|20260409|15:48:48|S|21.000000|9.575000||
B|UDR|20260409|15:48:48|S|30.000000|34.915000||
B|WFRD|20260409|15:48:48|S|3.000000|103.335000||
B|ZS|20260409|15:48:48|S|40.000000|121.300000||
B|ZS|20260409|15:48:48|S|40.000000|121.330000||
B|CI|20260409|15:48:49|S|12.000000|278.930000||
B|COIN|20260409|15:48:49|S|100.000000|168.940000||
B|COLO|20260409|15:48:49|S|100.000000|40.240000||
B|META|20260409|15:48:49|S|6.000000|628.686300||
B|MLI|20260409|15:48:49|S|20.000000|121.030000||
B|MU|20260409|15:48:49|S|250.000000|423.090000||
B|PLTR|20260409|15:48:49|S|100.000000|129.670000||
B|CEG|20260409|15:48:50|S|25.000000|283.775000||
B|CVX|20260409|15:48:50|S|5.000000|190.420000||
B|GLMD|20260409|15:48:50|S|16.000000|0.826000||
B|GSpD|20260409|15:48:50|S|300.000000|19.520000||
B|MU|20260409|15:48:50|S|1.000000|423.045000||
B|PODD|20260409|15:48:50|S|3.000000|198.725000||
B|SANM|20260409|15:48:50|S|100.000000|143.180000||
B|TSLA|20260409|15:48:50|S|5.000000|346.010000||
B|YUM|20260409|15:48:50|S|9.000000|160.920000||
B|AXP|20260409|15:48:51|S|40.000000|317.760000||
B|BAC|20260409|15:48:51|S|181.000000|52.790000||
B|MAS|20260409|15:48:51|S|7.000000|63.719400||
B|MSI|20260409|15:48:51|S|1.000000|442.950000||
B|VNO|20260409|15:48:51|S|100.000000|26.980000||
B|Z|20260409|15:48:51|S|100.000000|40.387100||
B|CWST|20260409|15:48:52|S|100.000000|86.850000||
B|ING|20260409|15:48:52|S|200.000000|28.715000||
B|MSFT|20260409|15:48:52|S|76.000000|372.949100||
B|ORKA|20260409|15:48:52|S|20.000000|62.960000||
B|CVE|20260409|15:48:53|S|100.000000|25.630000||
B|FIX|20260409|15:48:53|S|2.000000|1584.610000||
B|FUL|20260409|15:48:53|S|20.000000|64.100000||
B|MSTR|20260409|15:48:53|S|50.000000|128.828300||
B|MU|20260409|15:48:53|S|10.000000|423.060000||
B|MU|20260409|15:48:53|S|50.000000|423.100000||
B|OWL|20260409|15:48:53|S|100.000000|8.320000||
B|PSQ|20260409|15:48:53|S|8.000000|30.460700||
B|RDVY|20260409|15:48:53|S|100.000000|72.640000||
B|SNDK|20260409|15:48:53|S|25.000000|853.280000||
B|ZS|20260409|15:48:53|S|40.000000|121.360000||
B|APP|20260409|15:48:54|S|25.000000|379.281000||
B|BMNR|20260409|15:48:54|S|5.000000|21.265000||
B|DKI|20260409|15:48:54|S|900.000000|1.080000||
B|KFRC|20260409|15:48:54|S|100.000000|30.010000||
B|LWLG|20260409|15:48:54|S|10.000000|8.575000||
B|MSFT|20260409|15:48:54|S|100.000000|372.988800||
B|QQQM|20260409|15:48:54|S|2.000000|251.259000||
B|SIDU|20260409|15:48:54|S|10.000000|3.400000||
B|XOVR|20260409|15:48:54|S|400.000000|17.030000||
B|ACN|20260409|15:48:55|S|2.000000|184.930000||
B|AVGO|20260409|15:48:55|S|10.000000|355.465000||
B|DKI|20260409|15:48:55|S|100.000000|1.080000||
B|GLMD|20260409|15:48:55|S|27.000000|0.825700||
B|IREN|20260409|15:48:55|S|20.000000|36.940000||
B|QS|20260409|15:48:55|S|10.000000|6.190000||
B|SNOW|20260409|15:48:55|S|1.000000|131.448600||
B|Z|20260409|15:48:55|S|12.000000|40.392500||
B|Z|20260409|15:48:55|S|100.000000|40.388300||
B|GBX|20260409|15:48:56|S|20.000000|53.275000||
B|GOOGL|20260409|15:48:56|S|100.000000|319.065000||
B|NBIS|20260409|15:48:56|S|100.000000|135.350000||
B|NEM|20260409|15:48:56|S|20.000000|119.200000||
B|PPTA|20260409|15:48:56|S|100.000000|30.210000||
B|ASML|20260409|15:48:57|S|1.000000|1447.971000||
B|INCY|20260409|15:48:57|S|21.000000|96.960000||
B|MSFT|20260409|15:48:57|S|70.000000|373.009100||
B|RDDT|20260409|15:48:57|S|10.000000|138.000000||
B|SIDU|20260409|15:48:57|S|100.000000|3.400000||
B|SLS|20260409|15:48:57|S|30.000000|5.050000||
B|SMR|20260409|15:48:57|S|100.000000|9.309300||
B|SOXS|20260409|15:48:57|S|100.000000|25.169300||
B|TLN|20260409|15:48:57|S|1.000000|314.655000||
B|ALAB|20260409|15:48:58|S|120.000000|128.634000||
B|BIDU|20260409|15:48:58|S|1.000000|108.185000||
B|CROX|20260409|15:48:58|S|1.000000|102.360000||
B|CRWD|20260409|15:48:58|S|1.000000|393.720000||
B|HDB|20260409|15:48:58|S|250.000000|26.659300||
B|HOG|20260409|15:48:58|S|11.000000|22.670700||
B|TYL|20260409|15:48:58|S|10.000000|323.610000||
B|VNQI|20260409|15:48:58|S|20.000000|46.575000||
B|CRCL|20260409|15:48:59|E|100.000000|84.850000||
B|DKI|20260409|15:48:59|S|75.000000|1.070000||
B|HUBS|20260409|15:48:59|S|100.000000|204.810000||
B|KWEB|20260409|15:48:59|S|2300.000000|28.790000||
B|KWEB|20260409|15:48:59|S|8700.000000|28.790000||
B|NEM|20260409|15:48:59|S|200.000000|119.190000||
B|PLTR|20260409|15:48:59|S|9.000000|129.709300||
B|SOFI|20260409|15:48:59|S|200.000000|16.235000||
B|SOXL|20260409|15:48:59|S|1.000000|72.022600||
B|UBER|20260409|15:48:59|S|210.000000|71.575000||
B|DHR|20260409|15:49:00|S|1.000000|193.229500||
B|ED|20260409|15:49:00|S|20.000000|115.130000||
B|ETH|20260409|15:49:00|S|400.000000|21.069300||
B|MSFT|20260409|15:49:00|S|50.000000|372.985000||
B|QBTX|20260409|15:49:00|S|1000.000000|7.120000||
B|SGOV|20260409|15:49:00|S|15300.000000|100.470000||
B|SWK|20260409|15:49:00|S|20.000000|73.385000||
B|TEAM|20260409|15:49:00|S|25.000000|58.578800||
B|TXRH|20260409|15:49:00|S|22.000000|164.173900||
B|VNQI|20260409|15:49:00|S|20.000000|46.575000||
B|XOM|20260409|15:49:00|S|856.000000|154.770000||
B|DKI|20260409|15:49:01|S|521.000000|1.070000||
B|EWY|20260409|15:49:01|S|72.000000|139.410000||
B|ROKU|20260409|15:49:01|S|7.000000|100.210000||
B|SCHB|20260409|15:49:01|S|70.000000|26.260000||
B|TER|20260409|15:49:01|S|10.000000|364.100000||
B|APP|20260409|15:49:02|S|100.000000|379.280000||
B|BNTX|20260409|15:49:02|S|57.000000|91.860000||
B|ORCL|20260409|15:49:02|S|20.000000|137.185000||
B|CSHR|20260409|15:49:03|S|100.000000|4.870000||
B|EWZ|20260409|15:49:03|S|1.000000|40.490700||
B|EWZ|20260409|15:49:03|S|100.000000|40.495000||
B|GGLL|20260409|15:49:03|S|50.000000|95.570000||
B|NFLX|20260409|15:49:03|S|27.000000|102.175000||
B|ORCL|20260409|15:49:03|S|20.000000|137.185000||
B|QQQ|20260409|15:49:03|S|23.000000|610.070000||
B|VGLT|20260409|15:49:03|S|101.000000|55.380000||
B|ASAN|20260409|15:49:04|S|10.000000|5.715000||
B|DRAM|20260409|15:49:04|S|500.000000|32.435000||
B|GLMD|20260409|15:49:04|S|18.000000|0.825400||
B|JEPI|20260409|15:49:04|S|2.000000|57.815000||
B|MRP|20260409|15:49:04|S|10.000000|29.870000||
B|MSFT|20260409|15:49:04|S|6.000000|372.938600||
B|NVO|20260409|15:49:04|S|3.000000|37.440000||
B|XOM|20260409|15:49:04|S|10.000000|154.750000||
B|Z|20260409|15:49:04|S|100.000000|40.390100||
B|COHR|20260409|15:49:05|S|10.000000|284.360000||
B|CRWD|20260409|15:49:05|S|100.000000|393.620000||
B|ETH|20260409|15:49:05|S|100.000000|21.075000||
B|FNV|20260409|15:49:05|S|20.000000|261.270000||
B|LYFT|20260409|15:49:05|S|100.000000|13.240000||
B|ORCL|20260409|15:49:05|S|3.000000|137.147500||
B|ORCL|20260409|15:49:05|S|20.000000|137.149300||
B|TQQQ|20260409|15:49:05|S|25.000000|48.985000||
B|WAT|20260409|15:49:05|S|80.000000|317.530000||
B|CSHR|20260409|15:49:06|S|100.000000|4.870000||
B|FRPT|20260409|15:49:06|S|5.000000|66.580000||
B|KRE|20260409|15:49:06|S|600.000000|69.900400||
B|SMR|20260409|15:49:06|S|400.000000|9.309300||
B|TSLA|20260409|15:49:06|S|15.000000|345.830000||
B|ARM|20260409|15:49:07|S|33.000000|149.390000||
B|IRTC|20260409|15:49:07|S|65.000000|118.520000||
B|MCO|20260409|15:49:07|S|4.000000|437.670000||
B|NFLX|20260409|15:49:07|S|70.000000|102.160000||
B|NFLX|20260409|15:49:07|S|190.000000|102.155000||
B|ORCL|20260409|15:49:07|S|5.000000|137.149000||
B|ESAB|20260409|15:49:08|S|40.000000|103.010000||
B|HOG|20260409|15:49:08|S|20.000000|22.670000||
B|LITE|20260409|15:49:08|S|4.000000|898.300000||
B|MSFT|20260409|15:49:08|S|80.000000|372.920000||
B|AAOI|20260409|15:49:09|S|20.000000|134.104700||
B|ADP|20260409|15:49:09|S|3.000000|195.405000||
B|AMD|20260409|15:49:09|S|10.000000|236.570000||
B|AMZN|20260409|15:49:09|S|300.000000|233.012600||
B|FSLY|20260409|15:49:09|S|100.000000|29.138800||
B|HYG|20260409|15:49:09|S|100.000000|80.245000||
B|SANM|20260409|15:49:09|S|100.000000|143.130000||
B|AMDL|20260409|15:49:10|S|30.000000|16.410000||
B|MTZ|20260409|15:49:10|S|6.000000|358.470000||
B|NVDA|20260409|15:49:10|S|50.000000|183.690000||
B|PATK|20260409|15:49:10|S|20.000000|118.915000||
B|PG|20260409|15:49:10|S|1.000000|146.766500||
B|PTIR|20260409|15:49:10|S|300.000000|12.695000||
B|VNO|20260409|15:49:10|S|100.000000|26.970000||
B|AIXI|20260409|15:49:11|S|4.000000|1.020000||
B|ALV|20260409|15:49:11|S|10.000000|109.850000||
B|INTC|20260409|15:49:11|S|15.000000|61.725000||
B|NVDA|20260409|15:49:11|S|1.000000|183.685000||
B|SWBI|20260409|15:49:11|S|20.000000|14.505000||
B|TSLA|20260409|15:49:11|S|70.000000|345.794600||
B|HSBC|20260409|15:49:12|S|152.000000|90.502600||
B|LSTR|20260409|15:49:12|S|50.000000|170.620000||
B|MDB|20260409|15:49:12|S|1.000000|229.820000||
B|MSFT|20260409|15:49:12|S|7.000000|372.888700||
B|NVDA|20260409|15:49:12|S|1.000000|183.685000||
B|PAYC|20260409|15:49:12|S|3.000000|114.136500||
B|PAYC|20260409|15:49:12|S|4.000000|114.140000||
B|PHR|20260409|15:49:12|S|100.000000|8.105000||
B|PLTR|20260409|15:49:12|S|3.000000|129.667100||
B|RGTX|20260409|15:49:12|S|40.000000|14.945000||
B|TEO|20260409|15:49:12|S|100.000000|11.550000||
B|VG|20260409|15:49:12|S|100.000000|12.860000||
B|VVX|20260409|15:49:12|S|20.000000|66.860000||
B|XLF|20260409|15:49:12|S|169.000000|51.390000||
B|XOM|20260409|15:49:12|S|545.000000|154.730000||
B|ZTO|20260409|15:49:12|S|100.000000|24.450000||
B|CNTA|20260409|15:49:13|S|1.000000|39.685000||
B|EOSE|20260409|15:49:13|S|100.000000|5.870000||
B|EOSE|20260409|15:49:13|S|800.000000|5.865000||
B|LITE|20260409|15:49:13|S|12.000000|897.780000||
B|MASI|20260409|15:49:13|S|300.000000|178.400000||
B|MSFT|20260409|15:49:13|S|20.000000|372.898800||
B|PEP|20260409|15:49:13|S|1.000000|157.289100||
B|SLV|20260409|15:49:13|S|3.000000|68.505000||
B|SOXL|20260409|15:49:13|S|35.000000|71.990000||
B|EIX|20260409|15:49:14|S|165.000000|75.595000||
B|URNJ|20260409|15:49:14|S|33.000000|29.970000||
B|ARE|20260409|15:49:15|S|15.000000|44.113700||
B|AVTR|20260409|15:49:15|S|300.000000|7.955000||
B|AXP|20260409|15:49:15|S|20.000000|317.530000||
B|COIN|20260409|15:49:15|S|220.000000|168.930000||
B|HCA|20260409|15:49:15|S|10.000000|508.955000||
B|KRUS|20260409|15:49:15|S|8.000000|58.553300||
B|NKE|20260409|15:49:15|S|130.000000|44.075000||
B|PCG|20260409|15:49:15|S|102.000000|18.705000||
B|SLNO|20260409|15:49:15|S|50.000000|52.455000||
B|SNOW|20260409|15:49:15|S|10.000000|131.308600||
B|STX|20260409|15:49:15|S|2.000000|501.250000||
B|WRBY|20260409|15:49:15|S|200.000000|20.830000||
B|AAOI|20260409|15:49:16|S|101.000000|134.190000||
B|AAOI|20260409|15:49:16|S|200.000000|134.226000||
B|ALM|20260409|15:49:16|S|100.000000|17.550000||
B|DORM|20260409|15:49:16|S|20.000000|109.330000||
B|FCX|20260409|15:49:16|S|300.000000|66.432600||
B|GEHC|20260409|15:49:16|S|3.000000|73.000000||
B|GLMD|20260409|15:49:16|S|72.000000|0.833200||
B|LEU|20260409|15:49:16|S|6.000000|180.640000||
B|LUNR|20260409|15:49:16|S|100.000000|22.110000||
B|MU|20260409|15:49:16|S|20.000000|422.870000||
B|OPEN|20260409|15:49:16|S|500.000000|4.345000||
B|SNDK|20260409|15:49:16|S|214.000000|852.810000||
B|XOVR|20260409|15:49:16|S|200.000000|17.025000||
B|CDE|20260409|15:49:17|S|100.000000|19.665000||
B|CMG|20260409|15:49:17|S|1.000000|34.280000||
B|COF|20260409|15:49:17|S|20.000000|194.770000||
B|DE|20260409|15:49:17|S|80.000000|616.240000||
B|GDX|20260409|15:49:17|S|80.000000|98.495000||
B|HOG|20260409|15:49:17|S|4.000000|22.670700||
B|MU|20260409|15:49:17|S|100.000000|422.850000||
B|NVTS|20260409|15:49:17|S|20.000000|9.495000||
B|PCG|20260409|15:49:17|S|102.000000|18.705000||
B|PCG|20260409|15:49:17|S|1893.000000|18.710000||
B|SAP|20260409|15:49:17|S|490.000000|164.255000||
B|SPY|20260409|15:49:17|S|0.142800|680.170000||
B|STLA|20260409|15:49:17|S|100.000000|7.940000||
B|WIX|20260409|15:49:17|S|2.000000|66.910000||
B|XOM|20260409|15:49:17|S|700.000000|154.740000||
B|AUGO|20260409|15:49:18|S|100.000000|98.910000||
B|BATL|20260409|15:49:18|S|155.000000|3.500000||
B|EWZ|20260409|15:49:18|S|3.000000|40.490700||
B|PFGC|20260409|15:49:18|S|20.000000|88.860000||
B|SATS|20260409|15:49:18|S|100.000000|119.560000||
B|SKYT|20260409|15:49:18|S|400.000000|28.345000||
B|SNDK|20260409|15:49:18|S|70.000000|852.710000||
B|AMAT|20260409|15:49:19|S|3.000000|397.730000||
B|ARAI|20260409|15:49:19|S|500.000000|1.069700||
B|DXC|20260409|15:49:19|S|6.000000|12.440000||
B|GLMD|20260409|15:49:19|S|256.000000|0.848700||
B|LAC|20260409|15:49:19|S|457.000000|4.085000||
B|LTRN|20260409|15:49:19|S|66.000000|1.960000||
B|META|20260409|15:49:19|S|1.000000|628.506100||
B|QQQ|20260409|15:49:19|S|60.000000|610.019300||
B|SNDK|20260409|15:49:19|S|27.000000|852.480000||
B|SNDK|20260409|15:49:19|S|70.000000|852.630000||
B|BRK/B|20260409|15:49:20|S|7.000000|486.117600||
B|CAR|20260409|15:49:20|S|20.000000|284.875200||
B|CAR|20260409|15:49:20|S|50.000000|284.991000||
B|CAR|20260409|15:49:20|S|200.000000|284.960000||
B|DRAM|20260409|15:49:20|S|30.000000|32.435000||
B|GRAB|20260409|15:49:20|S|20.000000|3.680000||
B|KLAR|20260409|15:49:20|S|100.000000|13.000000||
B|KLAR|20260409|15:49:20|S|100.000000|13.000000||
B|KLAR|20260409|15:49:20|S|100.000000|13.000000||
B|SNOW|20260409|15:49:20|S|100.000000|131.298000||
B|SQQQ|20260409|15:49:20|S|44.000000|67.899300||
B|SQQQ|20260409|15:49:20|S|178.000000|67.900000||
B|SQQQ|20260409|15:49:20|S|300.000000|67.899300||
B|VOT|20260409|15:49:20|S|107.000000|269.610000||
B|GLMD|20260409|15:49:21|S|443.000000|0.849900||
B|HOOD|20260409|15:49:21|S|43.000000|70.195000||
B|ING|20260409|15:49:21|S|100.000000|28.705000||
B|OIH|20260409|15:49:21|S|1.000000|411.790000||
B|SNOW|20260409|15:49:21|S|1.000000|131.291900||
B|TPL|20260409|15:49:21|S|10.000000|376.680000||
B|ZM|20260409|15:49:21|S|13.000000|83.710000||
B|ZM|20260409|15:49:21|S|38.000000|83.720000||
B|ZM|20260409|15:49:21|S|100.000000|83.900000||
B|CRDO|20260409|15:49:22|S|100.000000|107.805000||
B|ORIC|20260409|15:49:22|S|20.000000|10.195000||
B|PLTR|20260409|15:49:22|S|1.000000|129.689300||
B|RZLV|20260409|15:49:22|S|3500.000000|2.570000||
B|ZM|20260409|15:49:22|S|100.000000|83.810000||
B|DXYZ|20260409|15:49:23|S|100.000000|27.860000||
B|GLMD|20260409|15:49:23|S|44.000000|0.849900||
B|SIDU|20260409|15:49:23|S|100.000000|3.395000||
B|SNDK|20260409|15:49:23|S|100.000000|852.630000||
B|STLA|20260409|15:49:23|S|100.000000|7.935000||
B|VIA|20260409|15:49:23|S|100.000000|15.570000||
B|AVB|20260409|15:49:24|S|7.000000|168.440000||
B|AVGO|20260409|15:49:24|S|4.000000|355.185000||
B|ETH|20260409|15:49:24|S|47.000000|21.075000||
B|FCG|20260409|15:49:24|S|46.000000|29.867300||
B|LRCX|20260409|15:49:24|S|564.000000|257.585000||
B|TLT|20260409|15:49:24|S|70.000000|86.665000||
B|UPB|20260409|15:49:24|S|100.000000|10.420000||
B|XLU|20260409|15:49:24|S|100.000000|47.205000||
B|ZM|20260409|15:49:24|S|5.000000|83.890000||
B|ZM|20260409|15:49:24|S|40.000000|83.910000||
B|ZM|20260409|15:49:24|S|41.000000|83.910000||
B|EWZ|20260409|15:49:25|S|100.000000|40.485000||
B|EWZ|20260409|15:49:25|S|400.000000|40.485000||
B|FSLY|20260409|15:49:25|S|100.000000|29.115000||
B|GRID|20260409|15:49:25|S|10.000000|176.720000||
B|SCI|20260409|15:49:25|S|20.000000|83.435000||
B|SMR|20260409|15:49:25|S|20.000000|9.305000||
B|STIP|20260409|15:49:25|S|1.000000|103.449300||
B|WTI|20260409|15:49:25|S|100.000000|2.785000||
B|XOM|20260409|15:49:25|S|16.000000|154.740000||
B|H|20260409|15:49:26|S|20.000000|156.580000||
B|META|20260409|15:49:26|S|85.000000|628.340000||
B|META|20260409|15:49:26|S|135.000000|628.380000||
B|PLTR|20260409|15:49:26|S|9.000000|129.689300||
B|STX|20260409|15:49:26|S|4.000000|501.220000||
B|DKI|20260409|15:49:27|S|142.000000|1.100000||
B|GLW|20260409|15:49:27|S|3.000000|170.805000||
B|GRCE|20260409|15:49:27|S|20.000000|3.610000||
B|KLAR|20260409|15:49:27|S|100.000000|13.000000||
B|MSTR|20260409|15:49:27|S|27.000000|128.795000||
B|MU|20260409|15:49:27|S|40.000000|422.780000||
B|SNDK|20260409|15:49:27|S|7.000000|852.119000||
B|SNOW|20260409|15:49:27|S|134.000000|131.300000||
B|SPY|20260409|15:49:27|S|100.000000|680.120000||
B|DKI|20260409|15:49:28|S|300.000000|1.110000||
B|GOOGL|20260409|15:49:28|S|100.000000|318.895000||
B|INTC|20260409|15:49:28|S|128.000000|61.715000||
B|NFXL|20260409|15:49:28|S|6.000000|33.840000||
B|PLTR|20260409|15:49:28|S|4.000000|129.699300||
B|TMUS|20260409|15:49:28|S|100.000000|197.265000||
B|UPRO|20260409|15:49:28|S|271.000000|110.500000||
B|VITL|20260409|15:49:28|S|20.000000|12.995000||
B|ZTS|20260409|15:49:28|S|10.000000|119.992800||
B|INTC|20260409|15:49:29|S|3.000000|61.715000||
B|SOXS|20260409|15:49:29|S|200.000000|25.205000||
B|SPXL|20260409|15:49:29|S|25.000000|210.700000||
B|TEO|20260409|15:49:29|S|160.000000|11.550000||
B|WDC|20260409|15:49:29|S|1.000000|339.060000||
B|BBY|20260409|15:49:30|S|20.000000|64.650000||
B|GVA|20260409|15:49:30|S|20.000000|127.810000||
B|HPQ|20260409|15:49:30|S|100.000000|18.425000||
B|LITE|20260409|15:49:30|S|1.000000|898.250000||
B|ZM|20260409|15:49:30|S|100.000000|83.870000||
B|ARAI|20260409|15:49:31|S|1.000000|1.050000||
B|BITX|20260409|15:49:31|S|200.000000|16.655000||
B|BRK/B|20260409|15:49:31|S|8.000000|486.110000||
B|EWY|20260409|15:49:31|S|20.000000|139.380000||
B|IONQ|20260409|15:49:31|S|100.000000|28.025000||
B|LABD|20260409|15:49:31|S|15.000000|14.820000||
B|NVDA|20260409|15:49:31|S|100.000000|183.620000||
B|INTC|20260409|15:49:32|S|133.000000|61.725000||
B|ONDS|20260409|15:49:32|S|100.000000|9.050000||
B|UNP|20260409|15:49:32|S|20.000000|250.780000||
B|USO|20260409|15:49:32|S|100.000000|126.809100||
B|ZTS|20260409|15:49:32|S|100.000000|120.014400||
B|EXPE|20260409|15:49:33|S|1.000000|229.890000||
B|MEOH|20260409|15:49:33|S|20.000000|57.860000||
B|MSFT|20260409|15:49:33|S|5.000000|372.810000||
B|MTUM|20260409|15:49:33|S|10.000000|262.770000||
B|NVDA|20260409|15:49:33|S|60.000000|183.625000||
B|TAK|20260409|15:49:33|S|1000.000000|18.475000||
B|CAG|20260409|15:49:34|S|100.000000|15.505000||
B|CGEN|20260409|15:49:34|S|900.000000|2.450000||
B|INTU|20260409|15:49:34|S|20.000000|361.040000||
B|NSTS|20260409|15:49:34|S|20.000000|12.190000||
B|SAIL|20260409|15:49:34|S|1100.000000|11.187100||
B|USO|20260409|15:49:34|S|100.000000|126.829300||
B|USO|20260409|15:49:34|S|100.000000|126.829300||
B|DRAM|20260409|15:49:35|S|55.000000|32.440000||
B|ORCL|20260409|15:49:35|S|50.000000|137.267400||
B|PLTR|20260409|15:49:35|S|10.000000|129.630000||
B|USO|20260409|15:49:35|S|4.000000|126.836400||
B|VBK|20260409|15:49:35|S|92.000000|316.250000||
B|AMZN|20260409|15:49:36|S|1.000000|232.920000||
B|AXP|20260409|15:49:36|S|2.000000|317.650000||
B|GLMD|20260409|15:49:36|S|105.000000|0.846900||
B|LITE|20260409|15:49:36|S|2.000000|898.250000||
B|METU|20260409|15:49:36|S|50.000000|26.829300||
B|MSFT|20260409|15:49:36|S|2.000000|372.770000||
B|SEED|20260409|15:49:36|S|156.000000|1.345000||
B|SPY|20260409|15:49:36|S|70.000000|680.115000||
B|USO|20260409|15:49:36|S|100.000000|126.839300||
B|AMD|20260409|15:49:37|S|12.000000|236.530000||
B|CRNX|20260409|15:49:37|S|20.000000|39.740000||
B|INTC|20260409|15:49:37|S|100.000000|61.705000||
B|MSFT|20260409|15:49:37|S|3.000000|372.770000||
B|OKLO|20260409|15:49:37|S|100.000000|47.772200||
B|ONDS|20260409|15:49:37|S|100.000000|9.050000||
B|REG|20260409|15:49:37|S|10.000000|78.375000||
B|RKLB|20260409|15:49:37|S|1.000000|66.795000||
B|TFX|20260409|15:49:37|S|10.000000|120.770000||
B|USO|20260409|15:49:37|S|100.000000|126.829300||
B|AMD|20260409|15:49:38|S|50.000000|236.560000||
B|CIEN|20260409|15:49:38|S|50.000000|490.840000||
B|MCW|20260409|15:49:38|S|100.000000|6.990000||
B|NU|20260409|15:49:38|S|67.000000|14.855000||
B|SEM|20260409|15:49:38|S|100.000000|16.365000||
B|SOXS|20260409|15:49:38|S|300.000000|25.217200||
B|TSEM|20260409|15:49:38|S|40.000000|205.055000||
B|INTC|20260409|15:49:39|S|1.000000|61.705000||
B|INTC|20260409|15:49:39|S|3.000000|61.705000||
B|MPLX|20260409|15:49:39|S|100.000000|56.245000||
B|NVDA|20260409|15:49:39|S|1.000000|183.620000||
B|OGN|20260409|15:49:39|S|300.000000|6.915000||
B|RBRK|20260409|15:49:39|S|5.000000|45.677000||
B|SCHW|20260409|15:49:39|S|760.000000|97.410000||
B|SOXL|20260409|15:49:39|S|1.000000|71.955000||
B|JHX|20260409|15:49:40|S|100.000000|20.755000||
B|STLA|20260409|15:49:40|S|9.000000|7.935000||
B|USO|20260409|15:49:40|S|100.000000|126.835000||
B|USO|20260409|15:49:40|S|100.000000|126.839300||
B|USO|20260409|15:49:40|S|100.000000|126.839300||
B|UVIX|20260409|15:49:40|S|300.000000|6.295000||
B|GRAB|20260409|15:49:41|S|100.000000|3.685000||
B|GRAB|20260409|15:49:41|S|16400.000000|3.689300||
B|GUSH|20260409|15:49:41|S|1.000000|37.242200||
B|JOBY|20260409|15:49:41|S|30.000000|8.275000||
B|MEDP|20260409|15:49:41|S|1.000000|498.610000||
B|PSLV|20260409|15:49:41|S|75.000000|24.545000||
B|TOST|20260409|15:49:41|S|100.000000|25.785000||
B|XLF|20260409|15:49:41|S|4.000000|51.379700||
B|XLU|20260409|15:49:41|S|100.000000|47.215000||
B|APP|20260409|15:49:42|S|41.000000|379.240000||
B|KNRX|20260409|15:49:42|S|100.000000|1.780000||
B|KNRX|20260409|15:49:42|S|200.000000|1.780000||
B|OXY|20260409|15:49:42|S|290.000000|58.339300||
B|USO|20260409|15:49:42|S|100.000000|126.839300||
B|USO|20260409|15:49:42|S|200.000000|126.839300||
B|ACHR|20260409|15:49:43|S|119.000000|5.370000||
B|AMD|20260409|15:49:43|S|19.000000|236.560000||
B|INTC|20260409|15:49:43|S|50.000000|61.709300||
B|MU|20260409|15:49:43|S|20.000000|422.745000||
B|TAP|20260409|15:49:43|S|10.000000|44.800000||
B|TEAM|20260409|15:49:43|S|10.000000|58.555000||
B|USO|20260409|15:49:43|S|100.000000|126.839300||
B|WLTH|20260409|15:49:43|S|1400.000000|10.120000||
B|WLTH|20260409|15:49:43|S|2200.000000|10.150000||
B|XPEV|20260409|15:49:43|S|200.000000|17.265000||
B|GLMD|20260409|15:49:44|S|31.000000|0.846100||
B|INTU|20260409|15:49:44|S|1.000000|361.006100||
B|TQQQ|20260409|15:49:44|S|100.000000|48.960000||
B|USO|20260409|15:49:44|S|100.000000|126.839300||
B|VBR|20260409|15:49:44|S|9.000000|226.230000||
B|AMZN|20260409|15:49:45|S|4.000000|232.955000||
B|DCI|20260409|15:49:45|S|10.000000|89.270000||
B|GLMD|20260409|15:49:45|S|2.000000|0.846100||
B|GSAT|20260409|15:49:45|S|20.000000|72.880000||
B|JHX|20260409|15:49:45|S|200.000000|20.755000||
B|META|20260409|15:49:45|S|1.000000|628.310000||
B|SGOV|20260409|15:49:45|S|3.000000|100.465000||
B|AMD|20260409|15:49:46|S|5.000000|236.555000||
B|CRWV|20260409|15:49:46|S|200.000000|91.985000||
B|MSTR|20260409|15:49:46|S|11.000000|128.780000||
B|MU|20260409|15:49:46|S|6.000000|422.765000||
B|BAC|20260409|15:49:47|S|20.000000|52.755000||
B|GLMD|20260409|15:49:47|S|500.000000|0.846100||
B|UPWK|20260409|15:49:47|S|100.000000|10.560000||
B|USO|20260409|15:49:47|S|157.000000|126.855000||
B|GOOGL|20260409|15:49:48|S|10.000000|318.850000||
B|JHX|20260409|15:49:48|S|100.000000|20.755000||
B|KLAR|20260409|15:49:48|S|400.000000|13.000000||
B|KNF|20260409|15:49:48|S|100.000000|85.730000||
B|ONDS|20260409|15:49:48|S|100.000000|9.060000||
B|PSEC|20260409|15:49:48|S|4.000000|2.630000||
B|TSLA|20260409|15:49:48|S|1.000000|345.810000||
B|USO|20260409|15:49:48|S|100.000000|126.859300||
B|QBTS|20260409|15:49:49|S|80.000000|13.839300||
B|XBOX|20260409|15:49:49|S|200.000000|99.130000||
B|ZM|20260409|15:49:49|S|50.000000|83.880000||
B|CONL|20260409|15:49:50|S|50.000000|6.520000||
B|GE|20260409|15:49:50|S|20.000000|313.750000||
B|MSTR|20260409|15:49:50|S|20.000000|128.780000||
B|MSTR|20260409|15:49:50|S|320.000000|128.782000||
B|MTN|20260409|15:49:50|S|100.000000|129.403600||
B|OZK|20260409|15:49:50|S|20.000000|48.390000||
B|RBRK|20260409|15:49:50|S|50.000000|45.677000||
B|SNOW|20260409|15:49:50|E|1.000000|131.410000||
B|UVIX|20260409|15:49:50|S|400.000000|6.295000||
B|ZS|20260409|15:49:50|S|40.000000|121.580000||
B|AGRO|20260409|15:49:51|S|20.000000|14.105000||
B|ALK|20260409|15:49:51|S|76.000000|39.735500||
B|ALK|20260409|15:49:51|S|100.000000|39.730000||
B|GLMD|20260409|15:49:51|S|55.000000|0.837600||
B|VOO|20260409|15:49:51|S|41.000000|625.208700||
B|AEHR|20260409|15:49:52|S|2.000000|68.290000||
B|PLTR|20260409|15:49:52|S|30.000000|129.679000||
B|SMX|20260409|15:49:52|S|12.000000|6.180000||
B|UVIX|20260409|15:49:52|S|300.000000|6.295000||
B|Z|20260409|15:49:52|S|100.000000|40.400500||
B|APO|20260409|15:49:53|S|100.000000|106.980000||
B|BGS|20260409|15:49:53|S|700.000000|5.475000||
B|INTC|20260409|15:49:53|S|50.000000|61.715000||
B|QQQ|20260409|15:49:53|S|100.000000|609.960000||
B|SPMO|20260409|15:49:53|S|56.000000|122.830000||
B|TSM|20260409|15:49:53|S|6.000000|364.458600||
B|MTSI|20260409|15:49:54|S|40.000000|248.620000||
B|RS|20260409|15:49:54|S|10.000000|322.520000||
B|Z|20260409|15:49:54|S|100.000000|40.463500||
B|ZNTL|20260409|15:49:54|S|100.000000|4.460000||
B|CHOW|20260409|15:49:55|S|69.000000|0.521000||
B|DNOW|20260409|15:49:55|S|100.000000|12.265000||
B|GBX|20260409|15:49:55|S|20.000000|53.280000||
B|HGV|20260409|15:49:55|S|20.000000|45.030000||
B|JHX|20260409|15:49:55|S|100.000000|20.755000||
B|QXO|20260409|15:49:55|S|20.000000|21.000000||
B|SEED|20260409|15:49:55|S|79.000000|1.390000||
B|ARAI|20260409|15:49:56|S|1.000000|1.085000||
B|AXTI|20260409|15:49:56|S|8.000000|62.999700||
B|MSTR|20260409|15:49:56|S|40.000000|128.910000||
B|MSTR|20260409|15:49:56|S|255.000000|128.940000||
B|NVS|20260409|15:49:56|S|49.000000|155.190000||
B|NVS|20260409|15:49:56|S|50.000000|155.190000||
B|O|20260409|15:49:56|S|10.000000|63.232500||
B|OXY|20260409|15:49:56|S|30.000000|58.335000||
B|PKX|20260409|15:49:56|S|20.000000|63.610000||
B|ZS|20260409|15:49:56|S|40.000000|121.640000||
B|BE|20260409|15:49:57|S|2.000000|158.431400||
B|BOLT|20260409|15:49:57|S|1.000000|4.510000||
B|HUM|20260409|15:49:57|S|6.000000|198.585000||
B|MU|20260409|15:49:57|S|100.000000|422.815000||
B|PRM|20260409|15:49:57|S|20.000000|25.100000||
B|SLV|20260409|15:49:57|S|50.000000|68.515000||
B|SNOW|20260409|15:49:57|S|100.000000|131.565000||
B|ZS|20260409|15:49:57|S|40.000000|121.660000||
B|ZTS|20260409|15:49:57|S|100.000000|119.988700||
B|ATMU|20260409|15:49:58|S|20.000000|63.665000||
B|AUGO|20260409|15:49:58|S|10.000000|98.950000||
B|INTC|20260409|15:49:58|S|76.000000|61.705000||
B|AMR|20260409|15:49:59|S|3.000000|185.421000||
B|INTC|20260409|15:49:59|S|100.000000|61.715000||
B|LUD|20260409|15:49:59|S|100.000000|8.490000||
B|NVDA|20260409|15:49:59|S|4.000000|183.645000||
B|QNCX|20260409|15:49:59|E|3.000000|0.124500||
B|AMD|20260409|15:50:00|S|1.000000|236.820000||
B|COIN|20260409|15:50:00|S|8.000000|168.856500||
B|DLTR|20260409|15:50:00|S|100.000000|102.910000||
B|EEM|20260409|15:50:00|S|2.000000|60.355000||
B|ESI|20260409|15:50:00|S|100.000000|37.360000||
B|FJET|20260409|15:50:00|S|100.000000|5.210000||
B|HBAN|20260409|15:50:00|S|20.000000|16.629300||
B|INDA|20260409|15:50:00|S|20.000000|49.170000||
B|LITE|20260409|15:50:00|S|28.000000|896.310000||
B|LRMR|20260409|15:50:00|S|300.000000|5.089300||
B|MDLZ|20260409|15:50:00|S|100.000000|59.090000||
B|NVDA|20260409|15:50:00|S|30.000000|183.825000||
B|NVDA|20260409|15:50:00|S|49.000000|183.810000||
B|NVMI|20260409|15:50:00|S|5.000000|496.149100||
B|PLTR|20260409|15:50:00|S|3.000000|129.920000||
B|PLTR|20260409|15:50:00|S|28.000000|129.900000||
B|SNDK|20260409|15:50:00|S|26.000000|852.000000||
B|SNDK|20260409|15:50:00|S|54.000000|852.000000||
B|TU|20260409|15:50:00|S|45.000000|11.785000||
B|XME|20260409|15:50:00|S|100.000000|112.800000||
B|XOVR|20260409|15:50:00|S|200.000000|17.030000||
B|ZM|20260409|15:50:00|S|100.000000|83.910000||
B|AAPL|20260409|15:50:01|S|6.000000|260.890000||
B|BBVA|20260409|15:50:01|S|20.000000|22.715000||
B|COHR|20260409|15:50:01|S|3.000000|283.860000||
B|CR|20260409|15:50:01|S|5.000000|187.020000||
B|EIDO|20260409|15:50:01|S|2.000000|15.869300||
B|FLN|20260409|15:50:01|S|50.000000|27.370000||
B|FSS|20260409|15:50:01|S|5.000000|114.727300||
B|INTC|20260409|15:50:01|S|8.000000|61.729300||
B|NBIS|20260409|15:50:01|S|100.000000|135.050000||
B|NTNX|20260409|15:50:01|S|20.000000|36.989000||
B|PLTR|20260409|15:50:01|S|100.000000|129.859000||
B|SLV|20260409|15:50:01|S|3.000000|68.545000||
B|TSM|20260409|15:50:01|S|16.000000|364.510000||
B|AMAT|20260409|15:50:02|S|2.000000|397.680000||
B|AMAT|20260409|15:50:02|S|34.000000|397.750000||
B|AMAT|20260409|15:50:02|S|100.000000|397.830000||
B|AMAT|20260409|15:50:02|S|100.000000|397.830000||
B|ASTS|20260409|15:50:02|S|100.000000|91.670000||
B|EIKN|20260409|15:50:02|S|10.000000|9.070000||
B|FALN|20260409|15:50:02|S|2.000000|27.109300||
B|GRID|20260409|15:50:02|S|7.000000|176.705000||
B|GSAT|20260409|15:50:02|S|20.000000|73.000000||
B|LITE|20260409|15:50:02|S|19.000000|894.870000||
B|NVDA|20260409|15:50:02|S|49.000000|183.805000||
B|ORCL|20260409|15:50:02|S|10.000000|137.544800||
B|PLTR|20260409|15:50:02|S|14.000000|129.849100||
B|SATG|20260409|15:50:02|S|100.000000|17.230000||
B|SHYG|20260409|15:50:02|S|4.000000|42.529300||
B|ZIM|20260409|15:50:02|S|15.000000|26.275000||
B|ZS|20260409|15:50:02|S|280.000000|121.690000||
B|AMAT|20260409|15:50:03|S|100.000000|397.830000||
B|AMAT|20260409|15:50:03|S|100.000000|398.070000||
B|AMAT|20260409|15:50:03|S|100.000000|398.070000||
B|AMAT|20260409|15:50:03|S|100.000000|398.070000||
B|AMAT|20260409|15:50:03|S|100.000000|398.070000||
B|AMAT|20260409|15:50:03|S|100.000000|398.080000||
B|AMAT|20260409|15:50:03|S|300.000000|397.970000||
B|AMZN|20260409|15:50:03|S|34.000000|232.800000||
B|FBTC|20260409|15:50:03|S|4.000000|62.927200||
B|IBIT|20260409|15:50:03|S|59.000000|40.960000||
B|IBIT|20260409|15:50:03|S|3490.000000|40.955000||
B|IBIT|20260409|15:50:03|S|5600.000000|40.955000||
B|LB|20260409|15:50:03|S|40.000000|63.880000||
B|LITE|20260409|15:50:03|S|28.000000|894.881000||
B|MRVL|20260409|15:50:03|S|20.000000|120.095000||
B|MU|20260409|15:50:03|S|50.000000|423.290000||
B|OSK|20260409|15:50:03|S|7.000000|156.980000||
B|PDI|20260409|15:50:03|S|100.000000|17.585000||
B|TSLL|20260409|15:50:03|S|100.000000|10.429300||
B|VTIP|20260409|15:50:03|S|2.000000|50.049300||
B|WDC|20260409|15:50:03|S|7.000000|338.420000||
B|ZTS|20260409|15:50:03|S|1.000000|120.000600||
B|AMAT|20260409|15:50:04|S|100.000000|398.070000||
B|AMR|20260409|15:50:04|S|10.000000|185.240000||
B|ARKX|20260409|15:50:04|S|9.000000|31.255000||
B|ASTS|20260409|15:50:04|S|4.000000|91.690000||
B|ATI|20260409|15:50:04|S|8.000000|159.502500||
B|BF/B|20260409|15:50:04|S|10.000000|30.225000||
B|GLSI|20260409|15:50:04|S|20.000000|25.920000||
B|JNUG|20260409|15:50:04|S|4.000000|226.000000||
B|MSTR|20260409|15:50:04|S|46.000000|128.910000||
B|CIBR|20260409|15:50:05|S|4.000000|62.935000||
B|CLOU|20260409|15:50:05|S|2.000000|18.675000||
B|DRIP|20260409|15:50:05|S|1.000000|4.827500||
B|GOOGL|20260409|15:50:05|S|1.000000|318.975000||
B|ICLN|20260409|15:50:05|S|5.000000|18.629300||
B|IJR|20260409|15:50:05|S|100.000000|130.845000||
B|INTC|20260409|15:50:05|S|14.000000|61.760000||
B|INTC|20260409|15:50:05|S|100.000000|61.750700||
B|JOBY|20260409|15:50:05|S|400.000000|8.280000||
B|JOBY|20260409|15:50:05|S|600.000000|8.285000||
B|LITE|20260409|15:50:05|S|28.000000|894.881000||
B|TPL|20260409|15:50:05|S|10.000000|377.235000||
B|UEC|20260409|15:50:05|S|1500.000000|13.750000||
B|VRSN|20260409|15:50:05|S|80.000000|270.160000||
B|BND|20260409|15:50:06|S|5.000000|73.749300||
B|CTA|20260409|15:50:06|S|7.000000|29.475000||
B|CVNA|20260409|15:50:06|S|4.000000|328.380000||
B|INTC|20260409|15:50:06|S|21.000000|61.755000||
B|KHC|20260409|15:50:06|S|4.000000|23.275000||
B|LITE|20260409|15:50:06|S|3.000000|894.791000||
B|LITE|20260409|15:50:06|S|25.000000|894.800000||
B|PTIR|20260409|15:50:06|S|285.000000|12.737000||
B|RWT|20260409|15:50:06|S|2900.000000|5.920000||
B|TMO|20260409|15:50:06|S|10.000000|502.120000||
B|WSO|20260409|15:50:06|S|10.000000|403.350000||
B|ZTS|20260409|15:50:06|S|100.000000|119.996600||
B|AXON|20260409|15:50:07|S|6.000000|350.931100||
B|CARR|20260409|15:50:07|S|33.000000|61.310000||
B|EWY|20260409|15:50:07|S|100.000000|139.630000||
B|GBX|20260409|15:50:07|S|100.000000|53.320000||
B|GEV|20260409|15:50:07|S|1.000000|968.830000||
B|NKE|20260409|15:50:07|S|2.000000|44.095000||
B|SNDK|20260409|15:50:07|S|14.000000|851.370000||
B|SOXL|20260409|15:50:07|S|100.000000|72.160000||
B|TQQQ|20260409|15:50:07|S|87.000000|49.050000||
B|YETI|20260409|15:50:07|S|40.000000|37.215000||
B|ZM|20260409|15:50:07|S|14.000000|83.870000||
B|ZM|20260409|15:50:07|S|100.000000|83.900000||
B|ASTS|20260409|15:50:08|S|1.000000|91.745000||
B|ASTS|20260409|15:50:08|S|1.000000|91.758500||
B|AVAV|20260409|15:50:08|S|2.000000|177.350000||
B|AVGO|20260409|15:50:08|S|80.000000|355.400000||
B|GLMD|20260409|15:50:08|S|8.000000|0.835200||
B|MTN|20260409|15:50:08|S|100.000000|129.270000||
B|NOW|20260409|15:50:08|S|10.000000|89.850000||
B|ONCO|20260409|15:50:08|S|800.000000|1.295000||
B|SMMT|20260409|15:50:08|S|100.000000|19.359100||
B|SNDK|20260409|15:50:08|S|100.000000|851.380000||
B|ZNTL|20260409|15:50:08|S|1000.000000|4.490000||
B|APP|20260409|15:50:09|S|10.000000|379.491000||
B|CTAS|20260409|15:50:09|S|50.000000|174.020000||
B|DOW|20260409|15:50:09|E|260.000000|37.990000||
B|ETR|20260409|15:50:09|S|100.000000|117.280000||
B|NVDA|20260409|15:50:09|S|31.000000|183.895000||
B|Z|20260409|15:50:09|S|16.000000|40.408500||
B|AAPL|20260409|15:50:10|S|200.000000|260.970000||
B|FXI|20260409|15:50:10|S|2000.000000|36.300000||
B|KBA|20260409|15:50:10|S|14.000000|31.030000||
B|KGRN|20260409|15:50:10|S|8.000000|28.449500||
B|NET|20260409|15:50:10|S|4.000000|191.493100||
B|PLTR|20260409|15:50:10|S|100.000000|129.974900||
B|SRTY|20260409|15:50:10|S|223.000000|33.575000||
B|TQQQ|20260409|15:50:10|S|50.000000|49.055000||
B|TSLA|20260409|15:50:10|S|400.000000|345.665000||
B|AEG|20260409|15:50:11|S|18.000000|7.860000||
B|APLD|20260409|15:50:11|S|25.000000|25.780000||
B|INTC|20260409|15:50:11|S|18.000000|61.765000||
B|NKE|20260409|15:50:11|S|11.000000|44.075000||
B|ROKU|20260409|15:50:11|S|7.000000|100.168000||
B|SNDK|20260409|15:50:11|S|8.000000|851.470000||
B|ZTS|20260409|15:50:11|S|100.000000|119.994200||
B|AVGO|20260409|15:50:12|S|1.000000|355.360000||
B|AVGO|20260409|15:50:12|S|21.000000|355.376800||
B|GLMD|20260409|15:50:12|S|52.000000|0.835200||
B|GS|20260409|15:50:12|S|9.000000|907.105000||
B|INTC|20260409|15:50:12|S|22.000000|61.729300||
B|NKE|20260409|15:50:12|S|17.000000|44.075000||
B|PKST|20260409|15:50:12|S|100.000000|20.925000||
B|PLTR|20260409|15:50:12|S|200.000000|130.077000||
B|SNOW|20260409|15:50:12|S|8.000000|131.748600||
B|SOXL|20260409|15:50:12|S|4.000000|72.115000||
B|SSRM|20260409|15:50:12|S|50.000000|33.555000||
B|STLA|20260409|15:50:12|S|100.000000|7.939300||
B|TSLA|20260409|15:50:12|S|40.000000|345.620000||
B|TSLA|20260409|15:50:12|S|1480.000000|345.610000||
B|VBNK|20260409|15:50:12|S|100.000000|16.490000||
B|AR|20260409|15:50:13|S|400.000000|38.065000||
B|BNAI|20260409|15:50:13|S|10.000000|43.390000||
B|BRK/B|20260409|15:50:13|S|1.000000|486.406300||
B|SOFI|20260409|15:50:13|S|0.866300|16.240000||
B|SOFI|20260409|15:50:13|S|66.000000|16.245000||
B|AAOI|20260409|15:50:14|S|1.000000|132.970000||
B|AKTS|20260409|15:50:14|S|20.000000|17.640000||
B|AVGO|20260409|15:50:14|S|7.000000|355.340000||
B|AVGO|20260409|15:50:14|S|400.000000|355.357500||
B|HOOD|20260409|15:50:14|S|1.000000|70.220000||
B|SDRL|20260409|15:50:14|S|400.000000|47.725000||
B|SLV|20260409|15:50:14|S|14.000000|68.555000||
B|ZM|20260409|15:50:14|S|4.000000|83.935000||
B|ZTS|20260409|15:50:14|S|100.000000|119.994300||
B|BFAM|20260409|15:50:15|S|20.000000|82.350000||
B|CAR|20260409|15:50:15|S|100.000000|283.660000||
B|GTES|20260409|15:50:15|S|5.000000|25.430000||
B|INCY|20260409|15:50:15|S|100.000000|97.050000||
B|LOGI|20260409|15:50:15|S|20.000000|91.040000||
B|NEE|20260409|15:50:15|S|77.000000|94.668800||
B|PLTR|20260409|15:50:15|S|100.000000|130.100000||
B|ZM|20260409|15:50:15|S|12.000000|83.935000||
B|ZTS|20260409|15:50:15|S|100.000000|119.999300||
B|ACA|20260409|15:50:16|S|9.000000|112.210000||
B|AERO|20260409|15:50:16|S|20.000000|16.070000||
B|BC|20260409|15:50:16|S|10.000000|78.160000||
B|CEG|20260409|15:50:16|S|40.000000|283.770000||
B|COIN|20260409|15:50:16|S|2.000000|168.917500||
B|COKE|20260409|15:50:16|S|9.000000|207.849000||
B|CRH|20260409|15:50:16|S|10.000000|116.040000||
B|GOOG|20260409|15:50:16|S|20.000000|316.870000||
B|MRVL|20260409|15:50:16|S|11.000000|120.060000||
B|RWT|20260409|15:50:16|S|2600.000000|5.929200||
B|STX|20260409|15:50:16|S|10.000000|501.710000||
B|YUM|20260409|15:50:16|S|20.000000|160.930000||
B|ABR|20260409|15:50:17|S|50.000000|7.525000||
B|ARM|20260409|15:50:17|S|50.000000|149.480000||
B|CORZ|20260409|15:50:17|S|100.000000|17.935000||
B|CRWD|20260409|15:50:17|S|100.000000|394.975000||
B|CRWV|20260409|15:50:17|S|32.000000|92.230000||
B|DPG|20260409|15:50:17|S|20.000000|15.040000||
B|GARP|20260409|15:50:17|S|22.000000|67.950000||
B|INTC|20260409|15:50:17|S|60.000000|61.745000||
B|JBHT|20260409|15:50:17|S|10.000000|225.430000||
B|LEN|20260409|15:50:17|S|100.000000|88.978500||
B|MOH|20260409|15:50:17|S|40.000000|145.090000||
B|PLTR|20260409|15:50:17|S|700.000000|130.135000||
B|PSKY|20260409|15:50:17|S|10.000000|10.775000||
B|STLA|20260409|15:50:17|S|100.000000|7.939300||
B|TEM|20260409|15:50:17|S|1.000000|44.200000||
B|XME|20260409|15:50:17|S|1.000000|112.860000||
B|Z|20260409|15:50:17|S|14.000000|40.482000||
B|AEP|20260409|15:50:18|S|50.000000|137.210000||
B|ASM|20260409|15:50:18|S|20.000000|7.029300||
B|BC|20260409|15:50:18|S|20.000000|78.160000||
B|HROW|20260409|15:50:18|S|20.000000|37.270000||
B|INCY|20260409|15:50:18|S|19.000000|97.050000||
B|JOYY|20260409|15:50:18|S|50.000000|60.765000||
B|NCDL|20260409|15:50:18|S|97.000000|13.460000||
B|PFE|20260409|15:50:18|S|100.000000|27.235000||
B|PLTR|20260409|15:50:18|S|3.000000|130.129300||
B|SLQT|20260409|15:50:18|S|38.000000|0.682500||
B|SRLN|20260409|15:50:18|S|15.000000|40.260000||
B|Z|20260409|15:50:18|S|13.000000|40.409700||
B|ZS|20260409|15:50:18|S|40.000000|121.830000||
B|AMTM|20260409|15:50:19|S|15.000000|26.596500||
B|ATI|20260409|15:50:19|S|1.000000|159.502500||
B|BLOK|20260409|15:50:19|S|2.000000|53.868000||
B|CLS|20260409|15:50:19|S|20.000000|327.748400||
B|CRM|20260409|15:50:19|S|30.000000|170.720000||
B|CVX|20260409|15:50:19|S|26.000000|190.619000||
B|EWY|20260409|15:50:19|S|100.000000|139.571000||
B|ILMN|20260409|15:50:19|S|10.000000|122.930000||
B|LENZ|20260409|15:50:19|S|20.000000|9.320000||
B|LNG|20260409|15:50:19|S|100.000000|265.210000||
B|LNG|20260409|15:50:19|S|100.000000|265.210000||
B|MSFT|20260409|15:50:19|S|50.000000|373.130000||
B|POOL|20260409|15:50:19|S|2.000000|213.580000||
B|TEAM|20260409|15:50:19|S|20.000000|58.691500||
B|TSLA|20260409|15:50:19|S|100.000000|345.501400||
B|WK|20260409|15:50:19|S|20.000000|55.380000||
B|WTS|20260409|15:50:19|S|1.000000|304.080000||
B|CSGS|20260409|15:50:20|S|100.000000|80.045000||
B|ESAB|20260409|15:50:20|S|20.000000|102.940000||
B|HROW|20260409|15:50:20|S|15.000000|37.270000||
B|IBIT|20260409|15:50:20|S|100.000000|40.985000||
B|JLL|20260409|15:50:20|S|20.000000|320.767200||
B|MLYS|20260409|15:50:20|S|10.000000|27.117100||
B|OSK|20260409|15:50:20|S|4.000000|156.900000||
B|PLTR|20260409|15:50:20|S|42.000000|130.139000||
B|PPL|20260409|15:50:20|S|20.000000|39.775000||
B|PXED|20260409|15:50:20|S|12.000000|29.290000||
B|RUN|20260409|15:50:20|S|50.000000|13.295000||
B|SQQQ|20260409|15:50:20|S|20.000000|67.787400||
B|VGT|20260409|15:50:20|S|1.000000|740.250000||
B|VOO|20260409|15:50:20|S|20.000000|625.538600||
B|AMD|20260409|15:50:21|S|17.000000|236.840000||
B|APLE|20260409|15:50:21|S|20.000000|12.385000||
B|APP|20260409|15:50:21|S|100.000000|379.481000||
B|CRWV|20260409|15:50:21|S|50.000000|92.288300||
B|DJT|20260409|15:50:21|S|20.000000|9.195000||
B|GLAD|20260409|15:50:21|S|150.000000|17.447400||
B|HTBK|20260409|15:50:21|S|1.000000|13.455000||
B|LNG|20260409|15:50:21|S|100.000000|265.600000||
B|LNG|20260409|15:50:21|S|1501.000000|265.620000||
B|QBTX|20260409|15:50:21|S|2.000000|7.168800||
B|TDY|20260409|15:50:21|S|10.000000|657.171000||
B|TM|20260409|15:50:21|S|20.000000|211.220000||
B|ZM|20260409|15:50:21|S|17.000000|83.915000||
B|ADSK|20260409|15:50:22|S|100.000000|222.450000||
B|CBOE|20260409|15:50:22|S|10.000000|296.110000||
B|CRWG|20260409|15:50:22|S|200.000000|3.329300||
B|FSS|20260409|15:50:22|S|12.000000|114.790000||
B|KWEB|20260409|15:50:22|S|400.000000|28.795000||
B|MSFT|20260409|15:50:22|S|2.000000|373.079100||
B|MSFT|20260409|15:50:22|S|25.000000|373.060000||
B|NOK|20260409|15:50:22|S|100.000000|9.580000||
B|NOK|20260409|15:50:22|S|200.000000|9.580000||
B|TSM|20260409|15:50:22|S|5.000000|364.660000||
B|ASTS|20260409|15:50:23|S|45.000000|91.670000||
B|CAR|20260409|15:50:23|S|8.000000|282.650000||
B|IWM|20260409|15:50:23|S|100.000000|261.950000||
B|SMR|20260409|15:50:23|S|20.000000|9.335000||
B|DHT|20260409|15:50:24|S|100.000000|17.745000||
B|DHT|20260409|15:50:24|S|300.000000|17.750000||
B|IBDU|20260409|15:50:25|S|27.000000|23.250000||
B|INTC|20260409|15:50:25|S|300.000000|61.750000||
B|KNTK|20260409|15:50:25|S|1.000000|45.634500||
B|TWST|20260409|15:50:25|S|85.000000|49.010000||
B|VRT|20260409|15:50:25|S|14.000000|289.090000||
B|ZTS|20260409|15:50:25|S|100.000000|119.994700||
B|APP|20260409|15:50:26|S|1.000000|379.330000||
B|ASTS|20260409|15:50:26|S|55.000000|91.685000||
B|CHW|20260409|15:50:26|S|200.000000|7.835000||
B|DBC|20260409|15:50:26|S|100.000000|28.725000||
B|GLMD|20260409|15:50:26|S|5.000000|0.829900||
B|IONQ|20260409|15:50:26|S|10.000000|28.085000||
B|IWM|20260409|15:50:26|S|50.000000|261.905000||
B|NBIS|20260409|15:50:26|S|10.000000|135.055000||
B|SMR|20260409|15:50:26|S|100.000000|9.329700||
B|ZM|20260409|15:50:26|S|17.000000|83.915000||
B|CRCG|20260409|15:50:27|S|21.000000|2.129800||
B|GOOG|20260409|15:50:27|S|1.000000|316.770000||
B|INTC|20260409|15:50:27|S|67.000000|61.765000||
B|PLTR|20260409|15:50:27|S|25.000000|130.120000||
B|SQQQ|20260409|15:50:27|S|29.000000|67.827500||
B|SSRM|20260409|15:50:27|S|100.000000|33.515000||
B|AAOI|20260409|15:50:28|S|600.000000|132.260000||
B|AAOI|20260409|15:50:28|S|800.000000|132.190000||
B|AAOI|20260409|15:50:28|S|2200.000000|132.199000||
B|AAPL|20260409|15:50:28|S|20.000000|260.898600||
B|ARM|20260409|15:50:28|S|1.000000|149.460000||
B|GLXY|20260409|15:50:28|S|17.000000|21.175000||
B|MU|20260409|15:50:28|S|1.000000|423.126300||
B|MU|20260409|15:50:28|S|50.000000|423.095000||
B|NET|20260409|15:50:28|S|50.000000|191.860000||
B|PGY|20260409|15:50:28|S|50.000000|11.899300||
B|ABVX|20260409|15:50:29|S|78.000000|125.370000||
B|ANET|20260409|15:50:29|S|26.000000|145.540000||
B|INTU|20260409|15:50:29|S|10.000000|362.040000||
B|STLA|20260409|15:50:29|S|100.000000|7.939300||
B|Z|20260409|15:50:29|S|100.000000|40.413300||
B|ARAI|20260409|15:50:30|S|2.000000|1.105000||
B|CHRW|20260409|15:50:30|S|22.000000|170.005000||
B|CHW|20260409|15:50:30|S|200.000000|7.840000||
B|DKI|20260409|15:50:30|S|346.000000|1.080000||
B|DXCM|20260409|15:50:30|S|59.000000|65.750000||
B|ERIE|20260409|15:50:30|S|15.000000|257.740000||
B|ETY|20260409|15:50:30|S|50.000000|14.260000||
B|GLMD|20260409|15:50:30|S|205.000000|0.826600||
B|INTC|20260409|15:50:30|S|200.000000|61.799300||
B|LYB|20260409|15:50:30|S|200.000000|72.100000||
B|NUCL|20260409|15:50:30|S|60.000000|8.210000||
B|WIX|20260409|15:50:30|S|13.000000|67.230000||
B|ZTS|20260409|15:50:30|S|100.000000|119.994600||
B|ZTS|20260409|15:50:30|S|100.000000|119.994600||
B|DKI|20260409|15:50:31|S|500.000000|1.080000||
B|GCT|20260409|15:50:31|S|8.000000|46.670000||
B|INTC|20260409|15:50:31|S|300.000000|61.795000||
B|NVDU|20260409|15:50:31|S|5.000000|107.073000||
B|SLQT|20260409|15:50:31|S|50.000000|0.680800||
B|SNDK|20260409|15:50:31|S|80.000000|851.790000||
B|GDX|20260409|15:50:32|S|15.000000|98.520000||
B|INTU|20260409|15:50:32|S|1.000000|362.390000||
B|INTU|20260409|15:50:32|S|1.000000|362.394300||
B|NKE|20260409|15:50:32|S|1.000000|44.045000||
B|PLTR|20260409|15:50:32|S|31.000000|130.157500||
B|PLTR|20260409|15:50:32|S|40.000000|130.149300||
B|POWL|20260409|15:50:32|S|3.000000|234.130000||
B|AAL|20260409|15:50:33|S|200.000000|11.395000||
B|CAR|20260409|15:50:33|S|10.000000|282.560000||
B|GWRE|20260409|15:50:33|S|400.000000|124.380000||
B|INTC|20260409|15:50:33|S|10.000000|61.780000||
B|SNDK|20260409|15:50:33|S|1.000000|851.635000||
B|SNX|20260409|15:50:33|S|100.000000|200.100000||
B|MSFT|20260409|15:50:34|S|3.000000|373.080000||
B|PDD|20260409|15:50:34|S|25.000000|100.510000||
B|UVIX|20260409|15:50:34|S|300.000000|6.285000||
B|CTVA|20260409|15:50:35|S|23.000000|83.649400||
B|DKI|20260409|15:50:35|S|100.000000|1.080000||
B|MRNA|20260409|15:50:35|S|66.000000|51.588800||
B|MU|20260409|15:50:35|S|100.000000|423.170000||
B|PLTR|20260409|15:50:35|S|5.000000|130.127500||
B|PLTR|20260409|15:50:35|S|5.000000|130.127500||
B|ZTS|20260409|15:50:35|S|5.000000|119.996300||
B|GCT|20260409|15:50:36|S|8.000000|46.670000||
B|HRI|20260409|15:50:36|S|1.000000|103.110000||
B|LNG|20260409|15:50:36|S|20.000000|265.720000||
B|LULU|20260409|15:50:36|S|0.300000|166.150000||
B|MRCY|20260409|15:50:36|S|20.000000|79.550000||
B|NKE|20260409|15:50:36|S|7.000000|44.055000||
B|SST|20260409|15:50:36|S|50.000000|2.480000||
B|TQQQ|20260409|15:50:36|S|100.000000|49.065000||
B|Z|20260409|15:50:36|S|8.000000|40.472500||
B|AIRS|20260409|15:50:37|S|20.000000|2.700700||
B|CRWV|20260409|15:50:37|S|31.000000|92.390000||
B|DFAI|20260409|15:50:37|S|195.000000|40.895000||
B|KWEB|20260409|15:50:37|S|2073.000000|28.785000||
B|ZTS|20260409|15:50:37|S|8.000000|119.996300||
B|AAL|20260409|15:50:38|S|55.000000|11.395000||
B|MRVL|20260409|15:50:38|S|100.000000|120.035000||
B|SDRL|20260409|15:50:38|S|700.000000|47.710000||
B|AMAT|20260409|15:50:39|S|100.000000|398.040000||
B|CRWV|20260409|15:50:39|S|66.000000|92.390000||
B|ELF|20260409|15:50:39|S|20.000000|63.747800||
B|ELFY|20260409|15:50:39|S|7.000000|41.710000||
B|GS|20260409|15:50:39|S|6.000000|906.995000||
B|SQM|20260409|15:50:39|S|20.000000|82.390000||
B|TQQQ|20260409|15:50:39|S|1100.000000|49.075000||
B|AMD|20260409|15:50:40|S|37.000000|236.890000||
B|GCT|20260409|15:50:40|S|8.000000|46.740000||
B|GTY|20260409|15:50:40|S|5.000000|33.880000||
B|INSM|20260409|15:50:40|S|100.000000|159.930000||
B|INSM|20260409|15:50:40|S|116.000000|159.940000||
B|INTC|20260409|15:50:40|S|100.000000|61.809300||
B|SMMT|20260409|15:50:40|S|50.000000|19.393000||
B|XPEV|20260409|15:50:40|S|900.000000|17.269300||
B|ZS|20260409|15:50:40|S|40.000000|121.700000||
B|ZS|20260409|15:50:40|S|40.000000|121.700000||
B|AVY|20260409|15:50:41|S|3.000000|174.150000||
B|DTCX|20260409|15:50:41|S|20.000000|2.330000||
B|NKE|20260409|15:50:41|S|2.000000|44.065000||
B|REMX|20260409|15:50:41|S|400.000000|93.370000||
B|TAK|20260409|15:50:41|S|200.000000|18.475000||
B|AAOI|20260409|15:50:42|S|1.000000|131.770000||
B|AVGO|20260409|15:50:42|S|65.000000|355.350000||
B|AVGO|20260409|15:50:42|S|165.000000|355.370000||
B|BND|20260409|15:50:42|S|1.000000|73.745000||
B|DKI|20260409|15:50:42|S|200.000000|1.130000||
B|INTC|20260409|15:50:42|S|100.000000|61.815000||
B|INTC|20260409|15:50:42|S|200.000000|61.820000||
B|PLTR|20260409|15:50:42|S|100.000000|130.245000||
B|PLTR|20260409|15:50:42|S|100.000000|130.250000||
B|TQQQ|20260409|15:50:42|S|50.000000|49.075000||
B|ACHC|20260409|15:50:43|S|800.000000|27.515000||
B|EOSE|20260409|15:50:43|S|500.000000|5.890700||
B|GLMD|20260409|15:50:43|S|1700.000000|0.820000||
B|GOOGL|20260409|15:50:43|S|6.000000|319.000000||
B|HPQ|20260409|15:50:43|S|13.000000|18.445000||
B|LUNR|20260409|15:50:43|S|100.000000|22.140000||
B|MU|20260409|15:50:43|S|100.000000|423.195000||
B|NET|20260409|15:50:43|S|10.000000|192.120000||
B|SRAD|20260409|15:50:43|S|350.000000|15.105000||
B|ABNB|20260409|15:50:44|S|2.000000|129.091700||
B|FUN|20260409|15:50:44|S|20.000000|19.399300||
B|GOOGL|20260409|15:50:44|S|15.000000|319.005000||
B|PLTR|20260409|15:50:44|S|110.000000|130.250000||
B|PODD|20260409|15:50:44|S|20.000000|199.320000||
B|XOM|20260409|15:50:44|S|400.000000|154.997500||
B|ZM|20260409|15:50:44|S|15.000000|84.095000||
B|CLF|20260409|15:50:45|S|15.000000|9.215000||
B|DKI|20260409|15:50:45|S|600.000000|1.110000||
B|INTC|20260409|15:50:45|S|50.000000|61.815000||
B|INTU|20260409|15:50:45|S|10.000000|362.634300||
B|LGCY|20260409|15:50:45|S|100.000000|13.790000||
B|ZS|20260409|15:50:45|S|40.000000|121.710000||
B|NBIS|20260409|15:50:46|S|130.000000|134.952700||
B|VO|20260409|15:50:46|S|3.000000|298.458900||
B|Z|20260409|15:50:46|S|400.000000|40.419000||
B|GLAD|20260409|15:50:47|S|50.000000|17.427400||
B|GLMD|20260409|15:50:47|S|19.000000|0.824900||
B|LITE|20260409|15:50:47|S|56.000000|894.470000||
B|MU|20260409|15:50:47|S|1.000000|422.504700||
B|SIDU|20260409|15:50:47|S|100.000000|3.385000||
B|SMR|20260409|15:50:47|S|1.000000|9.329900||
B|INTC|20260409|15:50:48|S|49.000000|61.815000||
B|INTC|20260409|15:50:48|S|200.000000|61.815000||
B|INTU|20260409|15:50:48|S|7.000000|362.604600||
B|TGB|20260409|15:50:48|S|200.000000|7.140000||
B|BROS|20260409|15:50:49|S|100.000000|55.927000||
B|BXMT|20260409|15:50:49|S|20.000000|19.499300||
B|CELC|20260409|15:50:49|S|3.000000|123.650000||
B|EOSE|20260409|15:50:49|S|500.000000|5.895000||
B|INTC|20260409|15:50:49|S|9.000000|61.815000||
B|INTC|20260409|15:50:49|S|50.000000|61.815000||
B|NOW|20260409|15:50:49|S|10.000000|90.030000||
B|RBRK|20260409|15:50:49|S|72.000000|45.888800||
B|EEM|20260409|15:50:50|S|116.000000|60.365000||
B|INFY|20260409|15:50:50|S|50.000000|13.705000||
B|NOK|20260409|15:50:50|S|2.000000|9.565000||
B|NXPI|20260409|15:50:50|S|20.000000|206.360000||
B|OGN|20260409|15:50:50|S|1000.000000|6.869300||
B|QQQM|20260409|15:50:50|S|2.000000|251.320000||
B|WDC|20260409|15:50:50|S|100.000000|338.460000||
B|AXON|20260409|15:50:51|S|13.000000|350.690000||
B|FJET|20260409|15:50:51|S|30.000000|5.175000||
B|PAM|20260409|15:50:51|S|20.000000|86.780000||
B|PLTR|20260409|15:50:51|S|200.000000|130.297800||
B|ABCL|20260409|15:50:52|S|116.000000|3.439300||
B|CIEN|20260409|15:50:52|S|5.000000|490.071300||
B|INTC|20260409|15:50:52|S|100.000000|61.815000||
B|LRMR|20260409|15:50:52|S|500.000000|5.099300||
B|MU|20260409|15:50:52|S|50.000000|422.620000||
B|PLTR|20260409|15:50:52|S|100.000000|130.297400||
B|TSLA|20260409|15:50:52|S|11.000000|345.375000||
B|XOM|20260409|15:50:52|S|100.000000|154.960000||
B|ITW|20260409|15:50:53|S|10.000000|273.610000||
B|QLD|20260409|15:50:53|S|168.000000|68.075000||
B|QLD|20260409|15:50:53|S|200.000000|68.075000||
B|SVXY|20260409|15:50:53|S|1.000000|49.170000||
B|TSM|20260409|15:50:53|S|200.000000|364.708800||
B|AMAT|20260409|15:50:54|S|12.000000|397.940000||
B|ARAI|20260409|15:50:54|S|73.000000|1.109900||
B|COHR|20260409|15:50:54|S|10.000000|284.110000||
B|GLW|20260409|15:50:54|S|2.000000|170.625000||
B|IBIT|20260409|15:50:54|S|18.000000|40.945000||
B|NFLX|20260409|15:50:54|S|10.000000|102.135000||
B|NOW|20260409|15:50:54|S|50.000000|89.975000||
B|PLTR|20260409|15:50:54|S|18.000000|130.290000||
B|SNDK|20260409|15:50:54|S|2.000000|851.650000||
B|T|20260409|15:50:54|S|10.000000|26.900000||
B|Z|20260409|15:50:54|S|13.000000|40.420400||
B|BKSY|20260409|15:50:55|S|40.000000|32.697000||
B|BLSH|20260409|15:50:55|S|3.000000|36.130000||
B|CRH|20260409|15:50:55|S|200.000000|115.980000||
B|CRWG|20260409|15:50:55|S|200.000000|3.320000||
B|INTC|20260409|15:50:55|S|100.000000|61.815000||
B|RBRK|20260409|15:50:55|S|10.000000|45.880000||
B|SGOV|20260409|15:50:55|S|10.000000|100.467500||
B|VZ|20260409|15:50:55|S|100.000000|47.675000||
B|BAC|20260409|15:50:56|S|11.000000|52.790000||
B|QQQ|20260409|15:50:56|S|10.000000|610.410000||
B|STLA|20260409|15:50:56|S|100.000000|7.939300||
B|VT|20260409|15:50:56|S|6.000000|145.075000||
B|Z|20260409|15:50:56|S|13.000000|40.422400||
B|ONDS|20260409|15:50:57|S|270.000000|9.055000||
B|ZM|20260409|15:50:57|S|2.000000|84.075000||
B|ZM|20260409|15:50:57|S|2.000000|84.075000||
B|AMAT|20260409|15:50:58|S|100.000000|397.890000||
B|AMAT|20260409|15:50:58|S|200.000000|398.050000||
B|AMAT|20260409|15:50:58|S|200.000000|398.050000||
B|AMAT|20260409|15:50:58|S|200.000000|398.060000||
B|FROG|20260409|15:50:58|S|100.000000|44.259100||
B|HMY|20260409|15:50:58|S|65.000000|16.785000||
B|INTC|20260409|15:50:58|S|13.000000|61.815000||
B|MSFT|20260409|15:50:58|S|1.000000|373.108400||
B|PLTR|20260409|15:50:58|S|1.000000|130.259300||
B|PLTU|20260409|15:50:58|S|1.000000|34.780000||
B|Z|20260409|15:50:58|S|100.000000|40.423400||
B|Z|20260409|15:50:58|S|200.000000|40.423400||
B|APLD|20260409|15:50:59|S|50.000000|25.710000||
B|CLSK|20260409|15:50:59|S|40.000000|10.225000||
B|INTC|20260409|15:50:59|S|30.000000|61.815000||
B|INTC|20260409|15:50:59|S|70.000000|61.815000||
B|LCUT|20260409|15:50:59|S|1.000000|7.670000||
B|ORCL|20260409|15:50:59|S|120.000000|137.590000||
B|TPL|20260409|15:50:59|S|25.000000|377.650000||
B|VXX|20260409|15:50:59|S|179.000000|30.468200||
B|WIX|20260409|15:50:59|S|371.000000|67.250000||
B|ZTS|20260409|15:50:59|S|7.000000|119.998300||
B|ASML|20260409|15:51:00|S|1.000000|1447.811000||
B|EA|20260409|15:51:00|S|10.000000|202.580000||
B|IONQ|20260409|15:51:00|S|4.000000|28.057400||
B|PLTR|20260409|15:51:00|S|5.000000|130.239300||
B|PLTR|20260409|15:51:00|S|100.000000|130.249300||
B|REPL|20260409|15:51:00|S|100.000000|6.090000||
B|SGOV|20260409|15:51:00|S|562.000000|100.469500||
B|AMAT|20260409|15:51:01|S|100.000000|398.040000||
B|AMAT|20260409|15:51:01|S|200.000000|398.040000||
B|CRCA|20260409|15:51:01|S|58.000000|31.940000||
B|INTC|20260409|15:51:01|S|400.000000|61.810000||
B|QQQ|20260409|15:51:01|S|100.000000|610.337100||
B|SNPS|20260409|15:51:01|S|14.000000|403.801800||
B|AGI|20260409|15:51:02|S|50.000000|47.165000||
B|AMZN|20260409|15:51:02|S|7.000000|232.745000||
B|CRWD|20260409|15:51:02|S|20.000000|394.770000||
B|CRWD|20260409|15:51:02|S|40.000000|394.720000||
B|GSK|20260409|15:51:02|S|20.000000|58.295000||
B|HUT|20260409|15:51:02|S|40.000000|63.330000||
B|LYFT|20260409|15:51:02|S|100.000000|13.229300||
B|META|20260409|15:51:02|S|93.000000|628.620000||
B|MSFT|20260409|15:51:02|S|3.000000|373.099000||
B|MSFT|20260409|15:51:02|S|17.000000|373.100000||
B|O|20260409|15:51:02|S|13.000000|63.245000||
B|SMR|20260409|15:51:02|S|1.000000|9.319900||
B|WMB|20260409|15:51:02|S|1.000000|72.764900||
B|ZTS|20260409|15:51:02|S|5.000000|119.998800||
B|AA|20260409|15:51:03|S|10.000000|73.890000||
B|ANET|20260409|15:51:03|S|100.000000|145.730000||
B|BE|20260409|15:51:03|S|3.000000|158.750300||
B|CIEN|20260409|15:51:03|S|100.000000|489.993300||
B|NIO|20260409|15:51:03|S|600.000000|6.085000||
B|SPXL|20260409|15:51:03|S|100.000000|210.975900||
B|AIRS|20260409|15:51:04|S|6.000000|2.712700||
B|DRAM|20260409|15:51:04|S|1000.000000|32.435000||
B|EPOL|20260409|15:51:04|S|150.000000|39.120000||
B|EWY|20260409|15:51:04|S|71.000000|139.459000||
B|GLDM|20260409|15:51:04|S|4.000000|94.409300||
B|GLMD|20260409|15:51:04|S|1623.000000|0.815200||
B|PLTR|20260409|15:51:04|S|80.000000|130.200800||
B|QQQ|20260409|15:51:04|S|70.000000|610.319100||
B|TEAM|20260409|15:51:04|S|100.000000|58.775000||
B|CSX|20260409|15:51:05|S|47.000000|42.490000||
B|INTC|20260409|15:51:05|S|300.000000|61.805000||
B|NVO|20260409|15:51:05|S|9.000000|37.475000||
B|BA|20260409|15:51:06|S|100.000000|219.878300||
B|ELAB|20260409|15:51:06|S|200.000000|5.385000||
B|GBX|20260409|15:51:06|S|100.000000|53.220000||
B|HUT|20260409|15:51:06|S|60.000000|63.330000||
B|INTC|20260409|15:51:06|S|7.000000|61.809300||
B|INTC|20260409|15:51:06|S|61.000000|61.805000||
B|ORCL|20260409|15:51:06|S|214.000000|137.560000||
B|QTI|20260409|15:51:06|S|20.000000|6.970000||
B|SNOW|20260409|15:51:06|S|200.000000|131.867000||
B|SNOW|20260409|15:51:06|S|200.000000|131.896800||
B|TQQQ|20260409|15:51:06|S|600.000000|49.045000||
B|COIN|20260409|15:51:07|S|40.000000|168.960000||
B|CX|20260409|15:51:07|S|100.000000|11.870000||
B|DPG|20260409|15:51:07|S|20.000000|15.040000||
B|GLMD|20260409|15:51:07|S|200.000000|0.815200||
B|GLMD|20260409|15:51:07|S|400.000000|0.816700||
B|GLMD|20260409|15:51:07|S|1200.000000|0.815200||
B|GSAT|20260409|15:51:07|S|1.000000|73.000000||
B|HBAN|20260409|15:51:07|S|20.000000|16.629300||
B|MU|20260409|15:51:07|S|50.000000|422.682700||
B|NVDA|20260409|15:51:07|S|25.000000|183.885000||
B|SOXL|20260409|15:51:07|S|10.000000|72.155000||
B|GLMD|20260409|15:51:08|S|5.000000|0.824900||
B|INTC|20260409|15:51:08|S|136.000000|61.809300||
B|JOBY|20260409|15:51:08|S|20.000000|8.285000||
B|LITE|20260409|15:51:08|S|18.000000|893.280000||
B|SNDK|20260409|15:51:08|S|6.000000|851.885000||
B|TIGO|20260409|15:51:08|S|37.000000|82.830000||
B|TNYA|20260409|15:51:08|S|400.000000|0.759900||
B|GEV|20260409|15:51:09|S|17.000000|970.140000||
B|GEV|20260409|15:51:09|S|28.000000|969.580000||
B|MSTR|20260409|15:51:09|S|0.699900|128.730000||
B|NOK|20260409|15:51:09|S|100.000000|9.565000||
B|ORCL|20260409|15:51:09|S|20.000000|137.569100||
B|PLTR|20260409|15:51:09|S|20.000000|130.259300||
B|SNDK|20260409|15:51:09|S|5.000000|852.060000||
B|SQQQ|20260409|15:51:09|E|57.000000|67.800000||
B|BOOT|20260409|15:51:10|S|4.000000|159.503300||
B|DKI|20260409|15:51:10|S|400.000000|1.129800||
B|FTI|20260409|15:51:10|S|100.000000|73.340000||
B|GLMD|20260409|15:51:10|S|5.000000|0.824900||
B|INTC|20260409|15:51:10|S|100.000000|61.805000||
B|LITE|20260409|15:51:10|S|29.000000|893.380000||
B|MU|20260409|15:51:10|S|10.000000|422.730000||
B|SATS|20260409|15:51:10|S|177.000000|119.622300||
B|BMNR|20260409|15:51:11|S|12.000000|21.229300||
B|CF|20260409|15:51:11|S|75.000000|119.340000||
B|FOXA|20260409|15:51:11|S|100.000000|62.880000||
B|GEV|20260409|15:51:11|S|72.000000|969.770000||
B|GLMD|20260409|15:51:11|S|12.000000|0.824900||
B|GME|20260409|15:51:11|S|400.000000|22.889300||
B|MS|20260409|15:51:11|S|250.000000|178.308600||
B|OXLC|20260409|15:51:11|S|400.000000|9.962500||
B|QQQ|20260409|15:51:11|S|33.000000|610.330000||
B|SNDK|20260409|15:51:11|S|2.000000|852.100000||
B|Z|20260409|15:51:11|S|15.000000|40.600600||
B|ZTS|20260409|15:51:11|S|6.000000|120.005000||
B|CROX|20260409|15:51:12|S|10.000000|102.360000||
B|CX|20260409|15:51:12|S|100.000000|11.875000||
B|IGV|20260409|15:51:12|S|100.000000|76.500000||
B|MD|20260409|15:51:12|S|20.000000|21.240000||
B|OXY|20260409|15:51:12|S|100.000000|58.467500||
B|SNOW|20260409|15:51:12|S|175.000000|131.890000||
B|USO|20260409|15:51:12|S|10.000000|126.865000||
B|AAOI|20260409|15:51:13|S|20.000000|131.620000||
B|APP|20260409|15:51:13|S|2.000000|379.656100||
B|BJ|20260409|15:51:13|S|10.000000|93.742000||
B|COP|20260409|15:51:13|S|150.000000|123.680000||
B|EQNR|20260409|15:51:13|S|300.000000|38.479300||
B|GLMD|20260409|15:51:13|S|10.000000|0.824900||
B|GOOGL|20260409|15:51:13|S|2.000000|318.929100||
B|KO|20260409|15:51:13|S|3.000000|78.135000||
B|LRMR|20260409|15:51:13|S|100.000000|5.099300||
B|PLTR|20260409|15:51:13|S|3.000000|130.250000||
B|TSLA|20260409|15:51:13|S|230.000000|345.270000||
B|CAR|20260409|15:51:14|S|50.000000|283.905000||
B|FLYT|20260409|15:51:14|S|100.000000|26.080000||
B|NASA|20260409|15:51:14|S|100.000000|28.450000||
B|SMR|20260409|15:51:14|S|1.000000|9.319700||
B|UEC|20260409|15:51:14|S|5.000000|13.750000||
B|AMR|20260409|15:51:15|S|20.000000|184.550000||
B|ASO|20260409|15:51:15|S|20.000000|55.771400||
B|INTC|20260409|15:51:15|S|16.000000|61.810000||
B|M|20260409|15:51:15|S|20.000000|19.249300||
B|QQQ|20260409|15:51:15|S|2.000000|610.330000||
B|TT|20260409|15:51:15|S|10.000000|459.090000||
B|FOUR|20260409|15:51:16|S|50.000000|42.401400||
B|INTC|20260409|15:51:16|S|10.000000|61.810000||
B|INTC|20260409|15:51:16|S|50.000000|61.810000||
B|LRMR|20260409|15:51:16|S|100.000000|5.099300||
B|PPTA|20260409|15:51:16|S|10.000000|30.179100||
B|AMZN|20260409|15:51:17|S|26.000000|232.555000||
B|GLMD|20260409|15:51:17|S|60.000000|0.820000||
B|INTC|20260409|15:51:17|S|300.000000|61.807200||
B|PPTA|20260409|15:51:17|S|3.000000|30.175000||
B|QQQ|20260409|15:51:17|S|4.000000|610.329100||
B|SERV|20260409|15:51:17|S|1.000000|8.100000||
B|STLA|20260409|15:51:17|S|100.000000|7.940000||
B|UBER|20260409|15:51:17|S|100.000000|71.680000||
B|XLE|20260409|15:51:17|S|487.000000|57.345000||
B|ALGN|20260409|15:51:18|S|10.000000|174.360000||
B|ASML|20260409|15:51:18|S|8.000000|1447.619000||
B|DEO|20260409|15:51:18|S|20.000000|78.510000||
B|ECOR|20260409|15:51:18|S|30.000000|6.820000||
B|INTC|20260409|15:51:18|S|100.000000|61.805000||
B|LWLG|20260409|15:51:18|S|20.000000|8.539300||
B|PLTR|20260409|15:51:18|S|10.000000|130.235000||
B|TTE|20260409|15:51:18|S|1.000000|90.181500||
B|BHP|20260409|15:51:19|S|50.000000|77.255000||
B|CRCG|20260409|15:51:19|S|16.000000|2.110000||
B|CRWV|20260409|15:51:19|S|100.000000|92.150000||
B|DBD|20260409|15:51:19|S|20.000000|83.570000||
B|GLMD|20260409|15:51:19|S|13.000000|0.820300||
B|INTC|20260409|15:51:19|S|98.000000|61.805000||
B|MSFT|20260409|15:51:19|S|5.000000|373.095000||
B|ZS|20260409|15:51:19|S|40.000000|121.560000||
B|ZS|20260409|15:51:19|S|280.000000|121.550000||
B|CNR|20260409|15:51:20|S|200.000000|88.760000||
B|IAG|20260409|15:51:20|S|15.000000|19.795000||
B|INTC|20260409|15:51:20|S|29.000000|61.805000||
B|INTC|20260409|15:51:20|S|73.000000|61.805000||
B|ORCL|20260409|15:51:20|S|7.000000|137.490000||
B|OXY|20260409|15:51:20|S|200.000000|58.449300||
B|QCOM|20260409|15:51:20|S|337.000000|127.800000||
B|TEM|20260409|15:51:20|S|10.000000|44.239000||
B|TER|20260409|15:51:20|S|1.000000|363.990000||
B|ZTO|20260409|15:51:20|S|21.000000|24.445000||
B|ALB|20260409|15:51:21|S|4.000000|171.890000||
B|AMAT|20260409|15:51:21|S|200.000000|397.970000||
B|ENPH|20260409|15:51:21|S|20.000000|31.150900||
B|ESAB|20260409|15:51:21|S|20.000000|102.840000||
B|ESS|20260409|15:51:21|S|10.000000|249.970000||
B|FIX|20260409|15:51:21|S|13.000000|1580.770000||
B|GDMN|20260409|15:51:21|S|11.000000|108.980000||
B|GLMD|20260409|15:51:21|S|5.000000|0.821600||
B|LITE|20260409|15:51:21|S|6.000000|893.375000||
B|MSFT|20260409|15:51:21|S|120.000000|373.045000||
B|MTB|20260409|15:51:21|S|10.000000|223.290000||
B|MTD|20260409|15:51:21|S|8.000000|1323.920000||
B|NVD|20260409|15:51:21|S|100.000000|6.795000||
B|PKG|20260409|15:51:21|S|10.000000|208.690000||
B|UI|20260409|15:51:21|S|5.000000|903.609000||
B|Z|20260409|15:51:21|S|200.000000|40.570900||
B|AAOI|20260409|15:51:22|S|10.000000|131.434200||
B|AMAT|20260409|15:51:22|S|2.000000|397.970000||
B|CAR|20260409|15:51:22|S|10.000000|283.500000||
B|GLMD|20260409|15:51:22|S|90.000000|0.821600||
B|LGN|20260409|15:51:22|S|4.000000|60.140000||
B|LUNR|20260409|15:51:22|S|43.000000|22.145000||
B|MSFT|20260409|15:51:22|S|40.000000|373.050000||
B|MSFT|20260409|15:51:22|S|48.000000|373.090000||
B|MSFT|20260409|15:51:22|S|100.000000|373.050000||
B|MSFT|20260409|15:51:22|S|120.000000|373.075000||
B|NVDA|20260409|15:51:22|S|100.000000|183.892500||
B|QQQ|20260409|15:51:22|S|100.000000|610.238300||
B|QQQM|20260409|15:51:22|S|13.000000|251.250000||
B|QXO|20260409|15:51:22|S|20.000000|21.000000||
B|STE|20260409|15:51:22|S|10.000000|223.450000||
B|TDY|20260409|15:51:22|S|6.000000|657.631000||
B|Z|20260409|15:51:22|S|100.000000|40.433200||
B|Z|20260409|15:51:22|S|100.000000|40.433200||
B|ASTS|20260409|15:51:23|S|100.000000|91.490000||
B|BWAY|20260409|15:51:23|S|100.000000|14.330000||
B|CCEP|20260409|15:51:23|S|10.000000|97.735000||
B|CRWV|20260409|15:51:23|S|100.000000|92.140000||
B|GEV|20260409|15:51:23|S|1.000000|969.810000||
B|GLMD|20260409|15:51:23|S|5.000000|0.823600||
B|GWW|20260409|15:51:23|S|7.000000|1175.899000||
B|HTZ|20260409|15:51:23|S|100.000000|6.515000||
B|LITE|20260409|15:51:23|S|70.000000|893.375000||
B|ORCL|20260409|15:51:23|S|5.000000|137.479100||
B|SKYQ|20260409|15:51:23|S|100.000000|7.270000||
B|TEM|20260409|15:51:23|S|6.000000|44.234800||
B|TSM|20260409|15:51:23|S|10.000000|364.618500||
B|TVTX|20260409|15:51:23|S|10.000000|31.400000||
B|TXN|20260409|15:51:23|S|10.000000|215.360000||
B|XBI|20260409|15:51:23|S|150.000000|131.860000||
B|ZIM|20260409|15:51:23|S|100.000000|26.285000||
B|ARM|20260409|15:51:24|S|50.000000|149.860000||
B|EMB|20260409|15:51:24|S|10.000000|95.485000||
B|MSFT|20260409|15:51:24|S|5.000000|373.058800||
B|NOW|20260409|15:51:24|S|25.000000|89.803000||
B|PLTR|20260409|15:51:24|S|53.000000|130.179300||
B|SNPS|20260409|15:51:24|S|3.000000|403.518000||
B|TEM|20260409|15:51:24|S|100.000000|44.239000||
B|TER|20260409|15:51:24|S|1.000000|363.993500||
B|WSO|20260409|15:51:24|S|10.000000|404.190000||
B|AMD|20260409|15:51:25|S|100.000000|236.890000||
B|BXP|20260409|15:51:25|S|10.000000|52.562000||
B|FIS|20260409|15:51:25|S|77.000000|45.090000||
B|FTNT|20260409|15:51:25|S|21.000000|80.742800||
B|GLW|20260409|15:51:25|S|100.000000|170.540000||
B|HBAN|20260409|15:51:25|S|10.000000|16.635000||
B|INTC|20260409|15:51:25|S|14.000000|61.805000||
B|JD|20260409|15:51:25|S|9.000000|28.385000||
B|LITE|20260409|15:51:25|S|28.000000|893.170000||
B|MSFT|20260409|15:51:25|S|5.000000|373.059300||
B|UI|20260409|15:51:25|S|6.000000|903.449000||
B|CRWD|20260409|15:51:26|S|20.000000|394.320000||
B|CRWV|20260409|15:51:26|S|100.000000|92.125000||
B|GILD|20260409|15:51:26|S|20.000000|142.198300||
B|LITE|20260409|15:51:26|S|28.000000|893.160000||
B|PH|20260409|15:51:26|S|10.000000|985.365000||
B|SNDK|20260409|15:51:26|S|10.000000|851.860000||
B|TMUS|20260409|15:51:26|S|25.000000|197.451600||
B|TQQQ|20260409|15:51:26|S|30.000000|49.025000||
B|ZTS|20260409|15:51:26|S|100.000000|120.030000||
B|ZTS|20260409|15:51:26|S|100.000000|120.030000||
B|AIXI|20260409|15:51:27|S|800.000000|1.025000||
B|ALTO|20260409|15:51:27|S|1200.000000|4.860000||
B|ALTO|20260409|15:51:27|S|3100.000000|4.859400||
B|KLAR|20260409|15:51:27|S|100.000000|13.080000||
B|KLAR|20260409|15:51:27|S|100.000000|13.085000||
B|OKTA|20260409|15:51:27|S|14.000000|68.205000||
B|OKTA|20260409|15:51:27|S|15.000000|68.205000||
B|PLTR|20260409|15:51:27|S|3.000000|130.199100||
B|SNDK|20260409|15:51:27|S|100.000000|852.010000||
B|SPYG|20260409|15:51:27|S|561.000000|104.035000||
B|SQQQ|20260409|15:51:27|S|5.000000|67.817400||
B|SRLN|20260409|15:51:27|S|20.000000|40.250000||
B|TSLA|20260409|15:51:27|S|10.000000|345.210000||
B|YSS|20260409|15:51:27|S|19.000000|35.840000||
B|KLAR|20260409|15:51:28|S|100.000000|13.080000||
B|KLAR|20260409|15:51:28|S|100.000000|13.080000||
B|STLA|20260409|15:51:28|S|100.000000|7.940000||
B|USO|20260409|15:51:28|S|198.000000|126.819300||
B|UTHR|20260409|15:51:28|S|10.000000|574.760000||
B|AAOI|20260409|15:51:29|S|307.000000|131.320000||
B|AMZN|20260409|15:51:29|S|2.000000|232.485000||
B|ECL|20260409|15:51:29|S|20.000000|272.550000||
B|JHMM|20260409|15:51:29|S|10.000000|69.900000||
B|Q|20260409|15:51:29|S|100.000000|130.180000||
B|Q|20260409|15:51:29|S|271.000000|130.177200||
B|SRLN|20260409|15:51:29|S|100.000000|40.250700||
B|SWK|20260409|15:51:29|S|85.000000|73.490000||
B|VITL|20260409|15:51:29|S|20.000000|12.990700||
B|XPEV|20260409|15:51:29|S|100.000000|17.265000||
B|XPEV|20260409|15:51:29|S|300.000000|17.265000||
B|ASTS|20260409|15:51:30|S|100.000000|91.509300||
B|BLBD|20260409|15:51:30|S|74.000000|63.510000||
B|FSLY|20260409|15:51:30|S|5.000000|29.282300||
B|INTC|20260409|15:51:30|S|20.000000|61.815000||
B|INTC|20260409|15:51:30|S|41.000000|61.815000||
B|INTC|20260409|15:51:30|S|100.000000|61.815000||
B|KC|20260409|15:51:30|S|1135.000000|14.877200||
B|KODK|20260409|15:51:30|S|125.000000|12.280000||
B|MSFT|20260409|15:51:30|S|3.000000|373.125000||
B|PLNT|20260409|15:51:30|S|20.000000|72.040000||
B|SHOP|20260409|15:51:30|S|4.000000|112.755000||
B|URNJ|20260409|15:51:30|S|4.000000|29.990000||
B|ZTS|20260409|15:51:30|S|200.000000|120.040000||
B|BEN|20260409|15:51:31|S|2.000000|25.110700||
B|HMC|20260409|15:51:31|S|10.000000|24.335000||
B|HMC|20260409|15:51:31|S|300.000000|24.340000||
B|HRL|20260409|15:51:31|S|20.000000|21.115000||
B|INFY|20260409|15:51:31|S|50.000000|13.715000||
B|INTC|20260409|15:51:31|S|191.000000|61.820000||
B|QQQ|20260409|15:51:31|S|9.000000|610.245000||
B|RRX|20260409|15:51:31|S|10.000000|207.840000||
B|VICR|20260409|15:51:31|S|100.000000|185.940000||
B|DTE|20260409|15:51:32|S|10.000000|150.900000||
B|FAST|20260409|15:51:32|S|10.000000|49.120000||
B|KLIC|20260409|15:51:32|S|20.000000|76.690000||
B|KRMN|20260409|15:51:32|S|30.000000|84.395000||
B|MANH|20260409|15:51:32|S|5.000000|124.470000||
B|PAG|20260409|15:51:32|S|10.000000|155.230000||
B|SNOW|20260409|15:51:32|S|10.000000|131.857000||
B|ZIM|20260409|15:51:32|S|65.000000|26.285000||
B|ASTS|20260409|15:51:33|S|200.000000|91.490000||
B|BRK/B|20260409|15:51:33|S|14.000000|486.205000||
B|CAR|20260409|15:51:33|S|3.000000|284.320000||
B|GGLS|20260409|15:51:33|S|25.000000|6.560000||
B|NBIS|20260409|15:51:33|S|10.000000|134.985000||
B|QQQ|20260409|15:51:33|S|10.000000|610.235000||
B|SPY|20260409|15:51:33|S|3.000000|680.359300||
B|WLTH|20260409|15:51:33|S|500.000000|10.130000||
B|ASTS|20260409|15:51:34|S|100.000000|91.490000||
B|ASTS|20260409|15:51:34|S|100.000000|91.490000||
B|ATO|20260409|15:51:34|S|100.000000|192.190000||
B|GLMD|20260409|15:51:34|S|400.000000|0.821900||
B|RNR|20260409|15:51:34|S|10.000000|310.090000||
B|TT|20260409|15:51:34|S|10.000000|459.090000||
B|ZTS|20260409|15:51:34|S|100.000000|119.995000||
B|ZTS|20260409|15:51:34|S|200.000000|120.020000||
B|ADI|20260409|15:51:35|S|10.000000|352.180000||
B|ASTS|20260409|15:51:35|S|100.000000|91.480000||
B|ASTS|20260409|15:51:35|S|100.000000|91.500000||
B|CRBU|20260409|15:51:35|S|10.000000|1.950000||
B|CRCA|20260409|15:51:35|S|100.000000|31.880000||
B|MSFT|20260409|15:51:35|S|20.000000|373.099000||
B|SPY|20260409|15:51:35|S|400.000000|680.355000||
B|UVIX|20260409|15:51:35|S|200.000000|6.275000||
B|AAPL|20260409|15:51:36|S|100.000000|260.880000||
B|AEP|20260409|15:51:36|S|10.000000|137.155000||
B|ING|20260409|15:51:36|S|2.000000|28.680700||
B|INTC|20260409|15:51:36|S|193.000000|61.815000||
B|KSPI|20260409|15:51:36|S|30.000000|75.530000||
B|NU|20260409|15:51:36|S|100.000000|14.875000||
B|QQQ|20260409|15:51:36|S|48.000000|610.217500||
B|TQQQ|20260409|15:51:36|S|19.000000|49.025000||
B|USO|20260409|15:51:36|S|18.000000|126.789300||
B|WLTH|20260409|15:51:36|S|400.000000|10.120000||
B|MKC|20260409|15:51:37|S|50.000000|51.334300||
B|REPL|20260409|15:51:37|S|100.000000|5.970000||
B|RFIX|20260409|15:51:37|S|11.000000|39.250000||
B|SPY|20260409|15:51:37|S|2.000000|680.324900||
B|TAK|20260409|15:51:37|S|100.000000|18.475000||
B|TSLA|20260409|15:51:37|S|1.000000|345.060000||
B|VIK|20260409|15:51:37|S|100.000000|78.390000||
B|ZTS|20260409|15:51:37|S|1.000000|120.016600||
B|ZTS|20260409|15:51:37|S|2.000000|119.989200||
B|ZTS|20260409|15:51:37|S|2.000000|119.994100||
B|ZTS|20260409|15:51:37|S|8.000000|120.004100||
B|ZTS|20260409|15:51:37|S|14.000000|119.988400||
B|ADSK|20260409|15:51:38|S|3.000000|223.140000||
B|ASTS|20260409|15:51:38|S|100.000000|91.465000||
B|ASTS|20260409|15:51:38|S|100.000000|91.490000||
B|BKR|20260409|15:51:38|S|100.000000|63.589700||
B|CSQ|20260409|15:51:38|S|100.000000|18.430000||
B|HPQ|20260409|15:51:38|S|100.000000|18.435000||
B|KODK|20260409|15:51:38|S|100.000000|12.300000||
B|LITE|20260409|15:51:38|S|650.000000|894.610000||
B|PDI|20260409|15:51:38|S|100.000000|17.580700||
B|PFIX|20260409|15:51:38|S|15.000000|45.140000||
B|SNDK|20260409|15:51:38|S|16.000000|852.002900||
B|SNDK|20260409|15:51:38|S|30.000000|851.890000||
B|WSBC|20260409|15:51:38|S|100.000000|36.735000||
B|Z|20260409|15:51:38|S|100.000000|40.540400||
B|ZS|20260409|15:51:38|S|20.000000|121.505000||
B|ZTS|20260409|15:51:38|S|100.000000|120.000500||
B|ZTS|20260409|15:51:38|S|100.000000|120.000500||
B|AAOI|20260409|15:51:39|S|50.000000|131.400000||
B|AXP|20260409|15:51:39|S|14.000000|317.930000||
B|FIGR|20260409|15:51:39|S|10.000000|33.370000||
B|INTC|20260409|15:51:39|S|100.000000|61.815000||
B|LWLG|20260409|15:51:39|S|20.000000|8.519300||
B|META|20260409|15:51:39|S|16.000000|628.435000||
B|MUU|20260409|15:51:39|S|1.000000|185.270000||
B|NVO|20260409|15:51:39|S|5.000000|37.465000||
B|TSLA|20260409|15:51:39|S|100.000000|345.080000||
B|VG|20260409|15:51:39|S|100.000000|12.925000||
B|XYL|20260409|15:51:39|S|76.000000|129.480000||
B|CIEN|20260409|15:51:40|S|7.000000|489.809000||
B|EOSE|20260409|15:51:40|S|350.000000|5.887500||
B|KLAR|20260409|15:51:40|S|100.000000|13.090000||
B|LNAI|20260409|15:51:40|S|15.000000|0.401300||
B|PLTZ|20260409|15:51:40|S|20.000000|35.750000||
B|SOXS|20260409|15:51:40|S|200.000000|25.135000||
B|SPXL|20260409|15:51:40|S|250.000000|210.885000||
B|VT|20260409|15:51:40|S|100.000000|145.035000||
B|AAOI|20260409|15:51:41|S|749.000000|131.480000||
B|ASTS|20260409|15:51:41|S|100.000000|91.470000||
B|PYPL|20260409|15:51:41|S|6.000000|46.015000||
B|VT|20260409|15:51:41|S|85.000000|145.055000||
B|ZTS|20260409|15:51:41|S|75.000000|119.997200||
B|APP|20260409|15:51:42|S|2.000000|380.048200||
B|INTC|20260409|15:51:42|S|11.000000|61.805000||
B|NB|20260409|15:51:42|S|1000.000000|4.949300||
B|SPY|20260409|15:51:42|S|100.000000|680.420000||
B|TSLA|20260409|15:51:42|S|40.000000|345.200000||
B|ETH|20260409|15:51:43|S|100.000000|21.085000||
B|GOOG|20260409|15:51:43|S|33.000000|316.829300||
B|IBRX|20260409|15:51:43|S|600.000000|7.469800||
B|INTC|20260409|15:51:43|S|12.000000|61.799300||
B|SNOW|20260409|15:51:43|S|100.000000|131.847000||
B|SRAD|20260409|15:51:43|S|50.000000|15.145000||
B|STLA|20260409|15:51:43|S|100.000000|7.939300||
B|BIOX|20260409|15:51:44|S|5.000000|0.550000||
B|BJ|20260409|15:51:44|S|20.000000|93.812700||
B|INTC|20260409|15:51:44|S|20.000000|61.799300||
B|IREN|20260409|15:51:44|S|390.000000|36.857500||
B|KLAR|20260409|15:51:44|S|20.000000|13.095000||
B|MLM|20260409|15:51:44|S|3.000000|626.700000||
B|NFLX|20260409|15:51:44|S|8.000000|102.125000||
B|CAR|20260409|15:51:45|S|1.000000|284.640000||
B|IONQ|20260409|15:51:45|S|16.000000|28.019700||
B|MSFT|20260409|15:51:45|S|4.000000|373.119100||
B|OKLL|20260409|15:51:45|S|110.000000|5.490000||
B|OKLL|20260409|15:51:45|S|400.000000|5.490000||
B|OKLS|20260409|15:51:45|S|11.000000|66.630000||
B|SKM|20260409|15:51:45|S|10.000000|35.610000||
B|WLTH|20260409|15:51:45|S|300.000000|10.120000||
B|CVNA|20260409|15:51:46|S|40.000000|328.220000||
B|GMED|20260409|15:51:46|S|20.000000|91.990000||
B|INTU|20260409|15:51:46|S|9.000000|362.200000||
B|TSM|20260409|15:51:46|S|11.000000|364.648300||
B|APLD|20260409|15:51:47|S|18.000000|25.655000||
B|APLD|20260409|15:51:47|S|50.000000|25.655000||
B|ASTS|20260409|15:51:47|S|5.000000|91.500000||
B|QQQ|20260409|15:51:47|S|9.000000|610.309000||
B|USO|20260409|15:51:47|S|200.000000|126.814800||
B|VALE|20260409|15:51:47|S|60.000000|16.675000||
B|SPIR|20260409|15:51:48|S|100.000000|17.825000||
B|SQQQ|20260409|15:51:48|S|300.000000|67.795000||
B|TQQQ|20260409|15:51:48|S|13.000000|49.035000||
B|UVIX|20260409|15:51:48|E|1.000000|6.265000||
B|YSS|20260409|15:51:48|S|100.000000|35.800000||
B|ZTS|20260409|15:51:48|S|200.000000|120.010000||
B|ACN|20260409|15:51:49|S|1.000000|184.960000||
B|DKI|20260409|15:51:49|S|228.000000|1.100000||
B|ETH|20260409|15:51:49|S|100.000000|21.089300||
B|FWONK|20260409|15:51:49|S|20.000000|88.507300||
B|NOK|20260409|15:51:49|S|200.000000|9.560000||
B|NOK|20260409|15:51:49|S|2100.000000|9.565000||
B|PLTR|20260409|15:51:49|S|100.000000|130.449100||
B|TJX|20260409|15:51:49|S|20.000000|165.330000||
B|VOO|20260409|15:51:49|S|1.000000|625.500000||
B|ZM|20260409|15:51:49|S|25.000000|84.030000||
B|ZM|20260409|15:51:49|S|25.000000|84.030000||
B|ZM|20260409|15:51:49|S|50.000000|84.030000||
B|ZM|20260409|15:51:49|S|100.000000|84.030000||
B|ASTS|20260409|15:51:50|S|200.000000|91.485000||
B|DOW|20260409|15:51:50|S|13.000000|37.985000||
B|E|20260409|15:51:50|S|1.000000|55.900000||
B|MNSB|20260409|15:51:50|S|10.000000|23.590000||
B|NOW|20260409|15:51:50|S|480.000000|89.810000||
B|TQQQ|20260409|15:51:50|S|11.000000|49.035000||
B|CAR|20260409|15:51:51|S|2.000000|286.290000||
B|CAR|20260409|15:51:51|S|10.000000|286.820000||
B|CAR|20260409|15:51:51|S|10.000000|286.840000||
B|CAR|20260409|15:51:51|S|24.000000|286.290000||
B|GAU|20260409|15:51:51|S|100.000000|2.655000||
B|ICG|20260409|15:51:51|S|2.000000|1.340000||
B|MTSI|20260409|15:51:51|S|5.000000|248.080000||
B|NU|20260409|15:51:51|S|50.000000|14.877200||
B|SNDK|20260409|15:51:51|S|16.000000|851.990000||
B|XLU|20260409|15:51:51|S|200.000000|47.210700||
B|Z|20260409|15:51:51|S|100.000000|40.555700||
B|ZS|20260409|15:51:51|S|40.000000|121.580000||
B|ZS|20260409|15:51:51|S|80.000000|121.550000||
B|AAOI|20260409|15:51:52|S|5.000000|131.365000||
B|CHTR|20260409|15:51:52|S|1.000000|223.420000||
B|CHTR|20260409|15:51:52|S|38.000000|223.385000||
B|CVX|20260409|15:51:52|S|1.000000|190.577000||
B|DVN|20260409|15:51:52|S|50.000000|47.815000||
B|KRC|20260409|15:51:52|S|46.000000|27.880000||
B|MSFT|20260409|15:51:52|S|1.000000|373.039000||
B|NVDA|20260409|15:51:52|S|6.000000|183.920000||
B|SMR|20260409|15:51:52|S|100.000000|9.319300||
B|TSLA|20260409|15:51:52|S|234.000000|345.130000||
B|VT|20260409|15:51:52|S|26.000000|145.045000||
B|ZTS|20260409|15:51:52|S|100.000000|120.010000||
B|ZTS|20260409|15:51:52|S|100.000000|120.010000||
B|AAOI|20260409|15:51:53|S|100.000000|131.480000||
B|AAOI|20260409|15:51:53|S|1000.000000|131.480000||
B|ASTS|20260409|15:51:53|S|100.000000|91.490000||
B|INTC|20260409|15:51:53|S|250.000000|61.795000||
B|MAGY|20260409|15:51:53|S|20.000000|45.630000||
B|NEXT|20260409|15:51:53|S|20.000000|7.360000||
B|PLTR|20260409|15:51:53|S|100.000000|130.390000||
B|SGOV|20260409|15:51:53|S|50.000000|100.467500||
B|TBIL|20260409|15:51:53|S|1.000000|49.909900||
B|HD|20260409|15:51:54|S|20.000000|340.248500||
B|MELI|20260409|15:51:54|S|2.000000|1793.510000||
B|MMS|20260409|15:51:54|S|20.000000|65.630000||
B|MMS|20260409|15:51:54|S|20.000000|65.700000||
B|RBLX|20260409|15:51:54|S|100.000000|54.620000||
B|APP|20260409|15:51:55|S|8.000000|379.615000||
B|CRWV|20260409|15:51:55|S|100.000000|91.945000||
B|SPY|20260409|15:51:55|S|900.000000|680.420000||
B|XOM|20260409|15:51:55|S|98.000000|154.919000||
B|CAR|20260409|15:51:56|S|1.000000|286.290000||
B|DNP|20260409|15:51:56|S|100.000000|10.545000||
B|ETR|20260409|15:51:56|S|20.000000|117.345000||
B|HTGC|20260409|15:51:56|S|20.000000|14.745000||
B|IGV|20260409|15:51:56|S|897.000000|76.527300||
B|LNAI|20260409|15:51:56|S|5.000000|0.401000||
B|NOK|20260409|15:51:56|S|100.000000|9.565000||
B|FLY|20260409|15:51:57|S|70.000000|37.410000||
B|HIMS|20260409|15:51:57|S|99.000000|19.565000||
B|HIMS|20260409|15:51:57|S|101.000000|19.565000||
B|MELI|20260409|15:51:57|S|4.000000|1793.471000||
B|PCTY|20260409|15:51:57|S|6.000000|93.930000||
B|PHM|20260409|15:51:57|S|10.000000|122.330000||
B|Z|20260409|15:51:57|S|100.000000|40.450200||
B|ZM|20260409|15:51:57|S|5.000000|84.010000||
B|ZM|20260409|15:51:57|S|20.000000|84.010000||
B|COGT|20260409|15:51:58|S|20.000000|37.230000||
B|CORD|20260409|15:51:58|S|266.000000|10.480000||
B|KLAR|20260409|15:51:58|S|100.000000|13.100000||
B|CXT|20260409|15:51:59|S|20.000000|43.290000||
B|GBX|20260409|15:51:59|S|100.000000|53.260000||
B|IGV|20260409|15:51:59|S|236.000000|76.525000||
B|KORU|20260409|15:51:59|S|2.000000|400.200000||
B|MSFT|20260409|15:51:59|S|7.000000|373.059100||
B|USO|20260409|15:51:59|S|21.000000|126.988500||
B|COST|20260409|15:52:00|S|48.000000|1033.700000||
B|DUOL|20260409|15:52:00|S|40.000000|89.902900||
B|FTI|20260409|15:52:00|S|20.000000|73.511200||
B|IBIT|20260409|15:52:00|S|100.000000|40.930000||
B|LRCX|20260409|15:52:00|S|7.000000|257.940000||
B|PCTY|20260409|15:52:00|S|29.000000|93.930000||
B|SPY|20260409|15:52:00|S|3.000000|680.355000||
B|SPY|20260409|15:52:00|S|37.000000|680.367500||
B|SRLN|20260409|15:52:00|S|20.000000|40.255000||
B|STLA|20260409|15:52:00|S|100.000000|7.939300||
B|USO|20260409|15:52:00|S|200.000000|126.998800||
B|COKE|20260409|15:52:01|S|10.000000|207.910000||
B|DAC|20260409|15:52:01|S|56.000000|115.770000||
B|DRS|20260409|15:52:01|S|100.000000|47.190000||
B|INTC|20260409|15:52:01|S|7.000000|61.815000||
B|IRDM|20260409|15:52:01|S|7.000000|34.745000||
B|PKX|20260409|15:52:01|S|10.000000|63.590000||
B|WIX|20260409|15:52:01|E|86.000000|67.250000||
B|ZTS|20260409|15:52:01|S|200.000000|120.010000||
B|EHAB|20260409|15:52:02|S|40.000000|13.980000||
B|INTC|20260409|15:52:02|S|50.000000|61.817300||
B|LRCX|20260409|15:52:02|S|10.000000|257.912700||
B|SRRK|20260409|15:52:02|S|20.000000|49.360000||
B|TEM|20260409|15:52:02|S|50.000000|44.230000||
B|CHW|20260409|15:52:03|S|100.000000|7.845000||
B|CMS|20260409|15:52:03|S|10.000000|79.910000||
B|GEV|20260409|15:52:03|S|1.000000|969.960000||
B|INTC|20260409|15:52:03|S|34.000000|61.827300||
B|KODK|20260409|15:52:03|S|50.000000|12.307500||
B|NTRS|20260409|15:52:03|S|20.000000|152.790000||
B|ORCL|20260409|15:52:03|S|15.000000|137.499000||
B|PRIM|20260409|15:52:03|S|20.000000|164.520000||
B|VOLT|20260409|15:52:03|S|100.000000|37.520000||
B|DTCX|20260409|15:52:04|S|60.000000|2.340000||
B|ELVN|20260409|15:52:04|S|100.000000|45.980000||
B|ELVN|20260409|15:52:04|S|200.000000|45.980000||
B|FTV|20260409|15:52:04|S|90.000000|60.480000||
B|IVV|20260409|15:52:04|S|1.000000|683.478800||
B|MARA|20260409|15:52:04|S|100.000000|9.650000||
B|RTX|20260409|15:52:04|S|61.000000|203.825000||
B|SHV|20260409|15:52:04|S|103.000000|110.175000||
B|STX|20260409|15:52:04|S|1.000000|501.901300||
B|TGT|20260409|15:52:04|S|20.000000|124.150000||
B|WIT|20260409|15:52:04|S|100.000000|2.260000||
B|AXG|20260409|15:52:05|S|8.000000|3.375000||
B|ETN|20260409|15:52:05|S|10.000000|400.210000||
B|ICHR|20260409|15:52:05|S|100.000000|55.070000||
B|LITE|20260409|15:52:05|S|37.000000|891.550000||
B|LRMR|20260409|15:52:05|S|100.000000|5.099300||
B|SOXL|20260409|15:52:05|S|100.000000|72.145000||
B|AMD|20260409|15:52:06|S|75.000000|236.870000||
B|INOD|20260409|15:52:06|S|50.000000|35.888600||
B|INTC|20260409|15:52:06|S|70.000000|61.825000||
B|KO|20260409|15:52:06|S|1.000000|78.155000||
B|NU|20260409|15:52:06|S|100.000000|14.885000||
B|XLE|20260409|15:52:06|S|106.000000|57.340000||
B|INTA|20260409|15:52:07|S|200.000000|21.280000||
B|LDOS|20260409|15:52:07|S|20.000000|156.440000||
B|MAGS|20260409|15:52:07|S|300.000000|60.685000||
B|MRVL|20260409|15:52:07|S|34.000000|120.079100||
B|QBTS|20260409|15:52:07|S|25.000000|13.835000||
B|RMBS|20260409|15:52:07|S|29.000000|105.430000||
B|SOFI|20260409|15:52:07|S|98.000000|16.255000||
B|SPGI|20260409|15:52:07|S|20.000000|423.696300||
B|SWK|20260409|15:52:07|S|5.000000|73.615000||
B|EWY|20260409|15:52:08|S|100.000000|139.390000||
B|GEV|20260409|15:52:08|S|3.000000|969.620000||
B|LITE|20260409|15:52:08|S|10.000000|891.540000||
B|LWLG|20260409|15:52:08|S|20.000000|8.539300||
B|OHI|20260409|15:52:08|S|10.000000|45.880700||
B|RMT|20260409|15:52:08|S|3.000000|12.280000||
B|DOCN|20260409|15:52:09|S|20.000000|86.888500||
B|HIMS|20260409|15:52:09|S|100.000000|19.575000||
B|KLAR|20260409|15:52:09|S|100.000000|13.100000||
B|MU|20260409|15:52:09|S|20.000000|422.825000||
B|SATS|20260409|15:52:09|S|100.000000|119.851200||
B|WLTH|20260409|15:52:09|S|100.000000|10.120000||
B|AAL|20260409|15:52:10|S|9300.000000|11.385000||
B|BOOT|20260409|15:52:10|S|6.000000|159.485000||
B|EWA|20260409|15:52:10|S|20.000000|29.785000||
B|EWY|20260409|15:52:10|S|50.000000|139.475000||
B|EWY|20260409|15:52:10|S|50.000000|139.475000||
B|GAP|20260409|15:52:10|S|20.000000|26.565000||
B|IQV|20260409|15:52:10|S|100.000000|168.440000||
B|MU|20260409|15:52:10|S|100.000000|423.010000||
B|NFXL|20260409|15:52:10|S|10.000000|33.840000||
B|SOFI|20260409|15:52:10|S|10.000000|16.259300||
B|TPL|20260409|15:52:10|S|2.000000|377.510000||
B|AMZN|20260409|15:52:11|S|100.000000|232.430000||
B|FLY|20260409|15:52:11|S|100.000000|37.530000||
B|GVA|20260409|15:52:11|S|9.000000|127.820000||
B|HEI|20260409|15:52:11|S|1.000000|293.565000||
B|KTB|20260409|15:52:11|S|100.000000|72.810000||
B|KTB|20260409|15:52:11|S|200.000000|72.830000||
B|LYFT|20260409|15:52:11|S|200.000000|13.229300||
B|NOW|20260409|15:52:11|S|4.000000|89.800000||
B|ZTS|20260409|15:52:11|S|20.000000|120.002800||
B|ZTS|20260409|15:52:11|S|100.000000|120.004600||
B|AAPL|20260409|15:52:12|S|9.000000|260.880000||
B|DNTH|20260409|15:52:12|S|28.000000|91.510000||
B|INTC|20260409|15:52:12|S|2.000000|61.860000||
B|INTC|20260409|15:52:12|S|150.000000|61.845000||
B|IONQ|20260409|15:52:12|S|100.000000|28.035000||
B|NVDA|20260409|15:52:12|S|11.000000|183.965000||
B|Z|20260409|15:52:12|S|14.000000|40.642200||
B|ZTS|20260409|15:52:12|S|8.000000|120.002900||
B|ZTS|20260409|15:52:12|S|8.000000|120.002900||
B|BTU|20260409|15:52:13|S|24.000000|27.890000||
B|EOSE|20260409|15:52:13|S|20.000000|5.915000||
B|ZM|20260409|15:52:13|S|100.000000|83.950000||
B|ZM|20260409|15:52:13|S|100.000000|83.950000||
B|ZM|20260409|15:52:13|S|100.000000|83.970000||
B|ZM|20260409|15:52:13|S|100.000000|83.970000||
B|ZTS|20260409|15:52:13|S|9.000000|119.995600||
B|CLF|20260409|15:52:14|S|72.000000|9.225000||
B|KWEB|20260409|15:52:14|S|1981.000000|28.790000||
B|KWEB|20260409|15:52:14|S|2173.000000|28.785000||
B|NKE|20260409|15:52:14|S|17.000000|44.129300||
B|ZS|20260409|15:52:14|S|80.000000|121.640000||
B|ADP|20260409|15:52:15|S|12.000000|195.938300||
B|CVI|20260409|15:52:15|S|22.000000|30.395000||
B|EWZ|20260409|15:52:15|S|150.000000|40.535000||
B|KLAR|20260409|15:52:15|S|100.000000|13.110000||
B|MU|20260409|15:52:15|S|3.000000|422.920000||
B|ZTS|20260409|15:52:15|S|7.000000|119.997200||
B|AAOI|20260409|15:52:16|S|4.000000|130.430000||
B|CHPY|20260409|15:52:16|S|200.000000|60.330000||
B|CHPY|20260409|15:52:16|S|800.000000|60.330000||
B|GBX|20260409|15:52:16|S|20.000000|53.300000||
B|INTC|20260409|15:52:16|S|86.000000|61.835000||
B|NVDA|20260409|15:52:16|S|4.000000|184.000000||
B|NVDA|20260409|15:52:16|S|11.000000|183.995000||
B|PLTR|20260409|15:52:16|S|41.000000|130.467100||
B|QCOM|20260409|15:52:16|S|9.000000|127.925000||
B|TREX|20260409|15:52:16|S|10.000000|39.410000||
B|TSLA|20260409|15:52:16|S|50.000000|344.970000||
B|UVXY|20260409|15:52:16|S|1.000000|41.190000||
B|AMCX|20260409|15:52:17|S|8.000000|7.540000||
B|BE|20260409|15:52:17|S|100.000000|159.210000||
B|EWY|20260409|15:52:17|S|13.000000|139.510000||
B|IGV|20260409|15:52:17|S|19.000000|76.538800||
B|MSFT|20260409|15:52:17|S|2.000000|373.195000||
B|NVDA|20260409|15:52:17|S|21.000000|183.995000||
B|STLA|20260409|15:52:17|S|18.000000|7.939600||
B|ZTS|20260409|15:52:17|S|13.000000|120.004300||
B|ZTS|20260409|15:52:17|S|100.000000|120.004300||
B|CHH|20260409|15:52:18|S|20.000000|113.020000||
B|LITE|20260409|15:52:18|S|100.000000|891.850000||
B|LUNR|20260409|15:52:18|S|90.000000|22.145000||
B|MRVL|20260409|15:52:18|S|50.000000|120.139100||
B|MSTR|20260409|15:52:18|S|350.000000|128.710000||
B|MTZ|20260409|15:52:18|S|88.000000|358.080000||
B|PLTZ|20260409|15:52:18|S|10.000000|35.650000||
B|WLTH|20260409|15:52:18|S|500.000000|10.125000||
B|Z|20260409|15:52:18|S|13.000000|40.627800||
B|INTC|20260409|15:52:19|S|56.000000|61.839200||
B|MSFT|20260409|15:52:19|S|3.000000|373.289000||
B|QQQ|20260409|15:52:19|S|80.000000|610.460000||
B|SPGI|20260409|15:52:19|S|10.000000|423.823100||
B|ZTS|20260409|15:52:19|S|7.000000|119.997100||
B|CAR|20260409|15:52:20|S|2.000000|286.800000||
B|CRM|20260409|15:52:20|S|100.000000|170.830000||
B|KTOS|20260409|15:52:20|S|4.000000|68.551900||
B|KTOS|20260409|15:52:20|S|5.000000|68.550000||
B|MU|20260409|15:52:20|S|80.000000|422.990000||
B|NVDA|20260409|15:52:20|S|100.000000|184.010000||
B|SLV|20260409|15:52:20|S|100.000000|68.545000||
B|SOXL|20260409|15:52:20|S|200.000000|72.225000||
B|CDE|20260409|15:52:21|S|100.000000|19.705000||
B|CRWV|20260409|15:52:21|S|100.000000|92.050000||
B|DOCN|20260409|15:52:21|S|40.000000|86.901700||
B|DOCN|20260409|15:52:21|S|100.000000|86.911000||
B|KLAR|20260409|15:52:21|S|20.000000|13.115000||
B|SDRL|20260409|15:52:21|S|100.000000|47.620000||
B|VFLO|20260409|15:52:21|S|16.000000|40.195000||
B|Z|20260409|15:52:21|S|13.000000|40.470800||
B|ZTS|20260409|15:52:21|S|100.000000|120.040000||
B|AAOI|20260409|15:52:22|S|20.000000|130.596500||
B|CARR|20260409|15:52:22|S|16.000000|61.367100||
B|DINO|20260409|15:52:22|S|100.000000|56.180000||
B|FRMI|20260409|15:52:22|S|600.000000|4.765000||
B|FXI|20260409|15:52:22|S|100.000000|36.299300||
B|GS|20260409|15:52:22|S|2.000000|906.990000||
B|INTC|20260409|15:52:22|S|100.000000|61.849300||
B|MU|20260409|15:52:22|S|20.000000|422.980000||
B|SGOV|20260409|15:52:22|S|1.000000|100.465000||
B|ZTS|20260409|15:52:22|S|5.000000|119.998200||
B|BRK/B|20260409|15:52:23|S|40.000000|486.090000||
B|CAR|20260409|15:52:23|S|20.000000|287.460000||
B|INFY|20260409|15:52:23|S|19.000000|13.735000||
B|INTC|20260409|15:52:23|S|10.000000|61.849300||
B|NTES|20260409|15:52:23|S|6.000000|113.290000||
B|SRLN|20260409|15:52:23|S|20.000000|40.270000||
B|TEAM|20260409|15:52:23|S|100.000000|58.760900||
B|CAR|20260409|15:52:24|S|1.000000|287.430000||
B|CAR|20260409|15:52:24|S|10.000000|287.830000||
B|CAR|20260409|15:52:24|S|100.000000|287.450000||
B|CAR|20260409|15:52:24|S|100.000000|287.470000||
B|CRWV|20260409|15:52:24|S|7.000000|91.991500||
B|LRMR|20260409|15:52:24|S|400.000000|5.095000||
B|AAPL|20260409|15:52:25|S|2.000000|260.940000||
B|CELC|20260409|15:52:25|S|13.000000|124.120000||
B|COST|20260409|15:52:25|S|5.000000|1034.245000||
B|INFY|20260409|15:52:25|S|50.000000|13.745000||
B|INFY|20260409|15:52:25|S|50.000000|13.745000||
B|KGS|20260409|15:52:25|S|20.000000|60.485000||
B|LIFE|20260409|15:52:25|S|2.000000|13.730000||
B|NMFC|20260409|15:52:25|S|200.000000|7.930000||
B|PM|20260409|15:52:25|S|7.000000|161.730000||
B|TQQQ|20260409|15:52:25|S|2.000000|49.085000||
B|YCS|20260409|15:52:25|S|73.000000|53.360000||
B|CAR|20260409|15:52:26|S|40.000000|287.940000||
B|CHPY|20260409|15:52:26|S|100.000000|60.330000||
B|EWY|20260409|15:52:26|S|76.000000|139.490000||
B|LFMD|20260409|15:52:26|S|40.000000|3.389300||
B|LGN|20260409|15:52:26|S|11.000000|60.152200||
B|MSTR|20260409|15:52:26|S|141.000000|128.677900||
B|MU|20260409|15:52:26|S|200.000000|422.830000||
B|PLTR|20260409|15:52:26|S|300.000000|130.535000||
B|SAM|20260409|15:52:26|S|12.000000|257.850000||
B|SPY|20260409|15:52:26|S|80.000000|680.600600||
B|SPY|20260409|15:52:26|S|264.000000|680.619100||
B|STLA|20260409|15:52:26|S|1.000000|7.939300||
B|VALE|20260409|15:52:26|S|67.000000|16.685000||
B|AGI|20260409|15:52:27|S|100.000000|47.199300||
B|APLS|20260409|15:52:27|S|2.000000|40.655000||
B|MSFT|20260409|15:52:27|S|40.000000|373.310000||
B|NKTR|20260409|15:52:27|S|36.000000|77.680000||
B|SNDK|20260409|15:52:27|S|0.100000|851.400000||
B|TNET|20260409|15:52:27|S|100.000000|35.865000||
B|W|20260409|15:52:27|S|100.000000|73.280000||
B|WULF|20260409|15:52:27|S|100.000000|18.939300||
B|ZTS|20260409|15:52:27|S|300.000000|120.040000||
B|BTBT|20260409|15:52:28|S|20.000000|1.340000||
B|OKLO|20260409|15:52:28|S|14.000000|47.890000||
B|PLTR|20260409|15:52:28|S|100.000000|130.520000||
B|PLTR|20260409|15:52:28|S|748.000000|130.510000||
B|PLTR|20260409|15:52:28|S|800.000000|130.520000||
B|SOXL|20260409|15:52:28|S|200.000000|72.210000||
B|MO|20260409|15:52:29|S|3.000000|67.650700||
B|TNET|20260409|15:52:29|S|42.000000|35.865000||
B|TPC|20260409|15:52:29|S|4.000000|81.880000||
B|AMDL|20260409|15:52:30|S|500.000000|16.470000||
B|INTC|20260409|15:52:30|S|2.000000|61.845000||
B|INTC|20260409|15:52:30|S|55.000000|61.845000||
B|INTC|20260409|15:52:30|S|55.000000|61.850000||
B|INTC|20260409|15:52:30|S|155.000000|61.845000||
B|INTC|20260409|15:52:30|S|1100.000000|61.845000||
B|KLAR|20260409|15:52:30|S|300.000000|13.110000||
B|MSFT|20260409|15:52:30|S|2.000000|373.328800||
B|NVDL|20260409|15:52:30|S|4.000000|80.540000||
B|SNDK|20260409|15:52:30|S|59.000000|851.650000||
B|TIGO|20260409|15:52:30|S|20.000000|82.830000||
B|WULF|20260409|15:52:30|S|100.000000|18.939300||
B|XLI|20260409|15:52:30|S|10.000000|172.365000||
B|ZTO|20260409|15:52:30|S|100.000000|24.455000||
B|ZTS|20260409|15:52:30|S|7.000000|120.025000||
B|ZTS|20260409|15:52:30|S|300.000000|120.050000||
B|DNTH|20260409|15:52:31|S|3.000000|91.580000||
B|IGV|20260409|15:52:31|S|100.000000|76.540000||
B|IYR|20260409|15:52:31|S|17.000000|98.965000||
B|MTEK|20260409|15:52:31|S|100.000000|1.610000||
B|MTEK|20260409|15:52:31|S|100.000000|1.640000||
B|PLTR|20260409|15:52:31|S|4.000000|130.499000||
B|RZLV|20260409|15:52:31|S|2.000000|2.569700||
B|SOXL|20260409|15:52:31|S|50.000000|72.202600||
B|FLY|20260409|15:52:32|S|221.000000|37.650000||
B|KTB|20260409|15:52:32|S|20.000000|73.000000||
B|OXY|20260409|15:52:32|S|100.000000|58.460000||
B|SN|20260409|15:52:32|S|40.000000|115.730000||
B|VTR|20260409|15:52:32|S|400.000000|85.005000||
B|XBI|20260409|15:52:32|S|18.000000|131.955000||
B|BW|20260409|15:52:33|S|100.000000|18.080000||
B|CAR|20260409|15:52:33|S|20.000000|287.820000||
B|PLTR|20260409|15:52:33|S|1.000000|130.499000||
B|DECK|20260409|15:52:34|S|60.000000|110.320000||
B|NTNX|20260409|15:52:34|S|3.000000|37.039100||
B|PLTR|20260409|15:52:34|S|50.000000|130.490000||
B|QQQ|20260409|15:52:34|S|3.000000|610.499300||
B|RIVN|20260409|15:52:34|S|400.000000|15.325000||
B|SQQQ|20260409|15:52:34|S|2.000000|67.727400||
B|ZTS|20260409|15:52:34|S|300.000000|120.070000||
B|CYPH|20260409|15:52:35|S|200.000000|0.999700||
B|HIMU|20260409|15:52:35|S|115.000000|48.570000||
B|META|20260409|15:52:35|S|40.000000|629.250000||
B|META|20260409|15:52:35|S|80.000000|629.260000||
B|META|20260409|15:52:35|S|586.000000|629.260000||
B|META|20260409|15:52:35|S|1500.000000|629.250000||
B|NTNX|20260409|15:52:35|S|3.000000|37.039100||
B|PLTR|20260409|15:52:35|S|1.000000|130.510000||
B|QLD|20260409|15:52:35|S|415.000000|68.100000||
B|TQQQ|20260409|15:52:35|S|50.000000|49.085000||
B|ABVX|20260409|15:52:36|S|5.000000|125.810000||
B|CAR|20260409|15:52:36|S|100.000000|287.120000||
B|CHTR|20260409|15:52:36|S|40.000000|223.393400||
B|DECK|20260409|15:52:36|S|11.000000|110.330000||
B|EW|20260409|15:52:36|S|20.000000|79.179000||
B|EWY|20260409|15:52:36|S|100.000000|139.480000||
B|LII|20260409|15:52:36|S|9.000000|491.040000||
B|NFLX|20260409|15:52:36|S|5.000000|102.195000||
B|NKE|20260409|15:52:36|S|200.000000|44.135000||
B|PNW|20260409|15:52:36|S|100.000000|104.420000||
B|SOFI|20260409|15:52:36|S|100.000000|16.279300||
B|AGL|20260409|15:52:37|E|50.000000|19.980000||
B|AVGO|20260409|15:52:37|S|1.000000|355.190000||
B|DINO|20260409|15:52:37|S|200.000000|56.170000||
B|EWY|20260409|15:52:37|S|700.000000|139.490000||
B|HPQ|20260409|15:52:37|S|100.000000|18.435000||
B|QQQ|20260409|15:52:37|S|25.000000|610.480000||
B|QQQ|20260409|15:52:37|S|800.000000|610.470000||
B|STLA|20260409|15:52:37|S|100.000000|7.939300||
B|WULF|20260409|15:52:37|S|37.000000|18.939300||
B|ZTS|20260409|15:52:37|S|200.000000|120.025100||
B|TSLA|20260409|15:52:38|S|10.000000|344.820000||
B|VRDN|20260409|15:52:38|S|100.000000|15.310000||
B|XBI|20260409|15:52:38|S|100.000000|131.960000||
B|ZTS|20260409|15:52:38|S|200.000000|120.125000||
B|ASML|20260409|15:52:39|S|2.000000|1448.020000||
B|CRWV|20260409|15:52:39|S|200.000000|91.931400||
B|FUFU|20260409|15:52:39|S|200.000000|2.050000||
B|MU|20260409|15:52:39|S|200.000000|422.640000||
B|NOK|20260409|15:52:39|S|100.000000|9.570000||
B|QQQ|20260409|15:52:39|S|20.000000|610.460000||
B|RS|20260409|15:52:39|S|10.000000|322.210000||
B|ACI|20260409|15:52:40|S|100.000000|17.400700||
B|BBAI|20260409|15:52:40|S|2000.000000|3.309900||
B|BR|20260409|15:52:40|S|17.000000|154.775000||
B|DGX|20260409|15:52:40|S|20.000000|198.130000||
B|FXI|20260409|15:52:40|S|5.000000|36.309300||
B|PLTR|20260409|15:52:40|S|6.000000|130.359000||
B|RS|20260409|15:52:40|S|20.000000|322.100000||
B|TREX|20260409|15:52:40|S|100.000000|39.430000||
B|TREX|20260409|15:52:40|S|100.000000|39.440000||
B|TSLA|20260409|15:52:40|S|48.000000|344.860000||
B|TSLA|20260409|15:52:40|S|402.000000|344.850000||
B|VITL|20260409|15:52:40|S|20.000000|12.980700||
B|VXX|20260409|15:52:40|S|410.000000|30.435000||
B|ZTS|20260409|15:52:40|S|5.000000|120.003800||
B|ZTS|20260409|15:52:40|S|200.000000|120.120000||
B|CAR|20260409|15:52:41|S|100.000000|287.360000||
B|CAR|20260409|15:52:41|S|200.000000|287.780000||
B|HTZ|20260409|15:52:41|S|100.000000|6.535000||
B|HTZ|20260409|15:52:41|S|100.000000|6.540000||
B|LUNR|20260409|15:52:41|S|18.000000|22.129300||
B|LVHI|20260409|15:52:41|S|2427.000000|41.190000||
B|PLTR|20260409|15:52:41|S|1.000000|130.361200||
B|SNDK|20260409|15:52:41|S|1.000000|851.402300||
B|SPY|20260409|15:52:41|S|3.000000|680.594900||
B|TSLA|20260409|15:52:41|S|100.000000|344.870000||
B|XPEV|20260409|15:52:41|S|100.000000|17.285000||
B|ZIM|20260409|15:52:41|S|100.000000|26.310000||
B|AAPD|20260409|15:52:42|S|30.000000|13.580000||
B|AVGO|20260409|15:52:42|S|49.000000|355.220000||
B|AXTI|20260409|15:52:42|S|86.000000|63.602500||
B|KEY|20260409|15:52:42|S|20.000000|21.670000||
B|SOXS|20260409|15:52:42|S|50.000000|25.115000||
B|AES|20260409|15:52:43|S|3.000000|14.417500||
B|DINO|20260409|15:52:43|S|200.000000|56.170000||
B|DORM|20260409|15:52:43|S|20.000000|109.290000||
B|FOUR|20260409|15:52:43|S|50.000000|42.282000||
B|LRN|20260409|15:52:43|S|100.000000|90.645000||
B|MOS|20260409|15:52:43|S|40.000000|25.265000||
B|VRE|20260409|15:52:43|S|100.000000|18.915000||
B|XLP|20260409|15:52:43|S|800.000000|83.505000||
B|YINN|20260409|15:52:43|S|166.000000|33.825000||
B|ZS|20260409|15:52:43|S|40.000000|121.730000||
B|ZTS|20260409|15:52:43|S|5.000000|120.012800||
B|AMPX|20260409|15:52:44|S|6.000000|15.970000||
B|BCS|20260409|15:52:44|S|100.000000|23.495000||
B|COIN|20260409|15:52:44|S|15.000000|168.890000||
B|DXJ|20260409|15:52:44|S|300.000000|165.630000||
B|SYK|20260409|15:52:44|S|4.000000|338.900000||
B|V|20260409|15:52:44|S|4.000000|308.677300||
B|ZTS|20260409|15:52:44|S|200.000000|120.130000||
B|CAR|20260409|15:52:45|S|52.000000|287.650000||
B|LYFT|20260409|15:52:45|S|200.000000|13.225000||
B|MMS|20260409|15:52:45|S|20.000000|65.590000||
B|OXY|20260409|15:52:45|S|1.000000|58.447400||
B|OXY|20260409|15:52:45|S|100.000000|58.447400||
B|PLTR|20260409|15:52:45|S|18.000000|130.379300||
B|PLTR|20260409|15:52:45|S|70.000000|130.377500||
B|TEAM|20260409|15:52:45|S|1.000000|58.769000||
B|ANGX|20260409|15:52:46|S|100.000000|2.890000||
B|APP|20260409|15:52:46|S|1.000000|379.210000||
B|LRMR|20260409|15:52:46|S|400.000000|5.095000||
B|MMS|20260409|15:52:46|S|20.000000|65.670000||
B|STLA|20260409|15:52:46|S|100.000000|7.945000||
B|STLA|20260409|15:52:46|S|100.000000|7.945000||
B|STLA|20260409|15:52:46|S|800.000000|7.950000||
B|VTEB|20260409|15:52:46|S|1108.000000|50.275000||
B|AUGO|20260409|15:52:47|S|14.000000|99.000000||
B|CRBG|20260409|15:52:47|S|100.000000|24.929300||
B|DOCN|20260409|15:52:47|S|20.000000|87.200000||
B|DORM|20260409|15:52:47|S|20.000000|109.250000||
B|DORM|20260409|15:52:47|S|20.000000|109.250000||
B|FSLY|20260409|15:52:47|S|62.000000|29.215000||
B|GLW|20260409|15:52:47|S|21.000000|170.492000||
B|ORCL|20260409|15:52:47|S|75.000000|137.600000||
B|SNDK|20260409|15:52:47|S|2.000000|851.402300||
B|STLA|20260409|15:52:47|S|100.000000|7.945000||
B|STLA|20260409|15:52:47|S|320.000000|7.945000||
B|EWJ|20260409|15:52:48|S|141.000000|88.315000||
B|GRC|20260409|15:52:48|S|20.000000|69.670000||
B|KLAR|20260409|15:52:48|S|100.000000|13.110000||
B|MAGS|20260409|15:52:48|S|1.000000|60.710000||
B|OKLO|20260409|15:52:48|S|400.000000|47.831000||
B|PLTR|20260409|15:52:48|S|17.000000|130.360000||
B|YINN|20260409|15:52:48|S|100.000000|33.825000||
B|YINN|20260409|15:52:48|S|100.000000|33.825000||
B|ZTS|20260409|15:52:48|S|6.000000|120.005400||
B|AMD|20260409|15:52:49|S|1.000000|237.020000||
B|DORM|20260409|15:52:49|S|20.000000|109.280000||
B|DORM|20260409|15:52:49|S|20.000000|109.530000||
B|EWT|20260409|15:52:49|S|90.000000|76.535000||
B|EWT|20260409|15:52:49|S|240.000000|76.540000||
B|FIX|20260409|15:52:49|S|1.000000|1581.410000||
B|GTES|20260409|15:52:49|S|20.000000|25.435000||
B|INTC|20260409|15:52:49|S|80.000000|61.855000||
B|IONQ|20260409|15:52:49|S|35.000000|28.035000||
B|LSBK|20260409|15:52:49|S|20.000000|15.440000||
B|ZTS|20260409|15:52:49|S|200.000000|120.130000||
B|AMZN|20260409|15:52:50|S|5.000000|232.570000||
B|ETHA|20260409|15:52:50|S|300.000000|16.760000||
B|JAAA|20260409|15:52:50|S|1116.000000|50.520000||
B|JAAA|20260409|15:52:50|S|1128.000000|50.515000||
B|JAAA|20260409|15:52:50|S|2584.000000|50.515000||
B|MS|20260409|15:52:50|S|20.000000|178.488300||
B|NVDA|20260409|15:52:50|S|30.000000|184.010000||
B|ORCL|20260409|15:52:50|S|20.000000|137.599300||
B|SLV|20260409|15:52:50|S|200.000000|68.555000||
B|SMH|20260409|15:52:50|S|46.000000|430.500000||
B|CAT|20260409|15:52:51|S|4.000000|788.490000||
B|CTS|20260409|15:52:51|S|10.000000|53.560000||
B|DOW|20260409|15:52:51|S|70.000000|37.995000||
B|KLAR|20260409|15:52:51|S|100.000000|13.115000||
B|KLAR|20260409|15:52:51|S|200.000000|13.115000||
B|LITE|20260409|15:52:51|S|18.000000|893.850000||
B|SNDK|20260409|15:52:51|S|4.000000|852.980000||
B|ZTS|20260409|15:52:51|S|8.000000|120.013700||
B|CORN|20260409|15:52:52|S|100.000000|17.895000||
B|MLCO|20260409|15:52:52|S|100.000000|5.765000||
B|MLCO|20260409|15:52:52|S|200.000000|5.770000||
B|SNDK|20260409|15:52:52|S|4.000000|852.810000||
B|SNDK|20260409|15:52:52|S|4.000000|852.980000||
B|TEM|20260409|15:52:52|S|1.000000|44.170000||
B|DAX|20260409|15:52:53|S|3.000000|44.370000||
B|ENPH|20260409|15:52:53|S|100.000000|31.240000||
B|ETH|20260409|15:52:53|S|200.000000|21.065000||
B|ISRG|20260409|15:52:53|S|10.000000|455.940000||
B|PLUG|20260409|15:52:53|S|2300.000000|2.715000||
B|SNDK|20260409|15:52:53|S|8.000000|852.980000||
B|SNDK|20260409|15:52:53|S|12.000000|852.960000||
B|STLA|20260409|15:52:53|S|7.000000|7.945000||
B|UNG|20260409|15:52:53|S|91.000000|10.880000||
B|AGM|20260409|15:52:54|S|25.000000|158.160000||
B|CROX|20260409|15:52:54|S|2.000000|102.545000||
B|ETH|20260409|15:52:54|S|100.000000|21.065000||
B|GLMD|20260409|15:52:54|S|5.000000|0.828700||
B|INTC|20260409|15:52:54|S|48.000000|61.879300||
B|INTC|20260409|15:52:54|S|60.000000|61.879300||
B|INTC|20260409|15:52:54|S|85.000000|61.879300||
B|NVDA|20260409|15:52:54|S|15.000000|184.035000||
B|QQQ|20260409|15:52:54|S|120.000000|610.495000||
B|SNDK|20260409|15:52:54|S|10.000000|852.980000||
B|SNDK|20260409|15:52:54|S|17.000000|852.960000||
B|SNDK|20260409|15:52:54|S|23.000000|852.980000||
B|SQQQ|20260409|15:52:54|S|65.000000|67.725000||
B|ZS|20260409|15:52:54|S|40.000000|121.750000||
B|AFYA|20260409|15:52:55|S|19.000000|15.230000||
B|CROX|20260409|15:52:55|S|5.000000|102.450000||
B|DKI|20260409|15:52:55|S|100.000000|1.120000||
B|FLEX|20260409|15:52:55|S|21.000000|75.244900||
B|GSK|20260409|15:52:55|S|2.000000|58.285000||
B|MT|20260409|15:52:55|S|100.000000|60.130000||
B|PLTR|20260409|15:52:55|S|80.000000|130.420000||
B|QS|20260409|15:52:55|S|2.000000|6.205000||
B|SMR|20260409|15:52:55|S|100.000000|9.335000||
B|SNDK|20260409|15:52:55|S|1.000000|852.980000||
B|SNDK|20260409|15:52:55|S|23.000000|852.980000||
B|COHR|20260409|15:52:56|S|20.000000|284.170000||
B|FN|20260409|15:52:56|S|1.000000|619.810000||
B|META|20260409|15:52:56|S|1.000000|628.720000||
B|MRVL|20260409|15:52:56|S|200.000000|120.289000||
B|NTRS|20260409|15:52:56|S|20.000000|152.930000||
B|NVDA|20260409|15:52:56|S|2.000000|184.045000||
B|ONON|20260409|15:52:56|S|60.000000|34.430000||
B|PLTR|20260409|15:52:56|S|8.000000|130.420000||
B|SNDK|20260409|15:52:56|S|6.000000|852.745000||
B|SEDG|20260409|15:52:57|S|19.000000|42.010000||
B|SNOW|20260409|15:52:57|S|20.000000|131.907600||
B|ZS|20260409|15:52:57|S|3.000000|121.770000||
B|ARAI|20260409|15:52:58|S|2000.000000|1.095000||
B|INTC|20260409|15:52:58|S|1403.000000|61.879300||
B|NKE|20260409|15:52:58|S|2.000000|44.135000||
B|NVDL|20260409|15:52:58|S|24.000000|80.560000||
B|OPEN|20260409|15:52:58|S|46.000000|4.335000||
B|SIDU|20260409|15:52:58|S|300.000000|3.385000||
B|SNDK|20260409|15:52:58|S|12.000000|852.880000||
B|SNDK|20260409|15:52:58|S|16.000000|852.700000||
B|UCO|20260409|15:52:58|S|1500.000000|40.000000||
B|XOM|20260409|15:52:58|S|20.000000|154.959000||
B|ADC|20260409|15:52:59|S|8.000000|77.980000||
B|COIN|20260409|15:52:59|S|5.000000|168.840000||
B|ETON|20260409|15:52:59|S|1.000000|27.120000||
B|FWONK|20260409|15:52:59|S|20.000000|88.558100||
B|GLW|20260409|15:52:59|S|44.000000|170.585000||
B|HYG|20260409|15:52:59|S|170.000000|80.255000||
B|META|20260409|15:52:59|S|80.000000|628.760000||
B|MSFU|20260409|15:52:59|S|122.000000|23.355000||
B|MSTR|20260409|15:52:59|S|89.000000|128.637400||
B|NCLH|20260409|15:52:59|S|40.000000|19.929300||
B|SNDK|20260409|15:52:59|S|23.000000|852.880000||
B|VXX|20260409|15:52:59|S|20.000000|30.439300||
B|AMD|20260409|15:53:00|S|23.000000|237.083000||
B|MU|20260409|15:53:00|S|10.000000|422.815000||
B|SNDK|20260409|15:53:00|S|5.000000|852.645000||
B|TZA|20260409|15:53:00|S|985.000000|5.935000||
B|ZS|20260409|15:53:00|S|40.000000|121.790000||
B|ZS|20260409|15:53:00|S|40.000000|121.790000||
B|ADMA|20260409|15:53:01|S|100.000000|9.929300||
B|CNP|20260409|15:53:01|S|10.000000|44.170000||
B|DINO|20260409|15:53:01|S|100.000000|56.210000||
B|DOCN|20260409|15:53:01|S|14.000000|87.140000||
B|DOCN|20260409|15:53:01|S|40.000000|87.175000||
B|GPIX|20260409|15:53:01|S|25.000000|51.735000||
B|HUT|20260409|15:53:01|S|100.000000|63.439000||
B|INTC|20260409|15:53:01|S|40.000000|61.875000||
B|PGEN|20260409|15:53:01|S|400.000000|4.279300||
B|SMR|20260409|15:53:01|S|2.000000|9.339300||
B|SNDK|20260409|15:53:01|S|12.000000|852.750000||
B|SOFI|20260409|15:53:01|S|100.000000|16.279300||
B|BDC|20260409|15:53:02|S|100.000000|128.845000||
B|GLMD|20260409|15:53:02|S|30.000000|0.828700||
B|ICLN|20260409|15:53:02|S|2166.000000|18.638800||
B|IREN|20260409|15:53:02|S|50.000000|36.850000||
B|LRCX|20260409|15:53:02|S|55.000000|258.196800||
B|NFLX|20260409|15:53:02|S|5.000000|102.145000||
B|OXY|20260409|15:53:02|S|200.000000|58.470000||
B|TEM|20260409|15:53:02|S|50.000000|44.148800||
B|XOM|20260409|15:53:02|S|100.000000|155.040000||
B|AEHR|20260409|15:53:03|S|60.000000|68.475000||
B|CAR|20260409|15:53:03|S|25.000000|288.450000||
B|DKNG|20260409|15:53:03|S|31.000000|22.289300||
B|EWZ|20260409|15:53:03|S|300.000000|40.540000||
B|GLMD|20260409|15:53:03|S|5.000000|0.828700||
B|GOOGL|20260409|15:53:03|S|15.000000|318.840000||
B|HSY|20260409|15:53:03|S|59.000000|210.676200||
B|QQQ|20260409|15:53:03|S|2.000000|610.425000||
B|RCAT|20260409|15:53:03|S|2.000000|11.915000||
B|SNDK|20260409|15:53:03|S|10.000000|852.640000||
B|STX|20260409|15:53:03|S|15.000000|501.490000||
B|WDC|20260409|15:53:03|S|20.000000|338.510000||
B|AAOI|20260409|15:53:04|S|100.000000|130.750000||
B|AMKR|20260409|15:53:04|S|200.000000|55.125000||
B|CRWV|20260409|15:53:04|S|1.000000|91.779100||
B|EWY|20260409|15:53:04|S|65.000000|139.463300||
B|JHG|20260409|15:53:04|S|100.000000|51.445000||
B|PLTR|20260409|15:53:04|S|5.000000|130.425000||
B|SNDK|20260409|15:53:04|S|13.000000|852.640000||
B|TAK|20260409|15:53:04|S|100.000000|18.480000||
B|Z|20260409|15:53:04|S|100.000000|40.621100||
B|AMSC|20260409|15:53:05|S|120.000000|36.175000||
B|DKNG|20260409|15:53:05|S|32.000000|22.280000||
B|HTO|20260409|15:53:05|S|34.000000|59.790000||
B|META|20260409|15:53:05|S|84.000000|628.615000||
B|METU|20260409|15:53:05|S|55.000000|26.847400||
B|MSFT|20260409|15:53:05|S|8.000000|373.329100||
B|RRR|20260409|15:53:05|S|20.000000|56.390000||
B|UTF|20260409|15:53:05|S|6.000000|26.830000||
B|BORR|20260409|15:53:06|S|21.000000|5.930000||
B|CAR|20260409|15:53:06|S|20.000000|288.680000||
B|IBIT|20260409|15:53:06|S|400.000000|40.905000||
B|IRIX|20260409|15:53:06|S|633.000000|1.035000||
B|MAGX|20260409|15:53:06|S|5.000000|46.735000||
B|MSFT|20260409|15:53:06|S|10.000000|373.329100||
B|PLTR|20260409|15:53:06|S|3.000000|130.405000||
B|PLTR|20260409|15:53:06|S|26.000000|130.425000||
B|SCHD|20260409|15:53:06|S|200.000000|30.945000||
B|SDRL|20260409|15:53:06|S|14.000000|47.730000||
B|SNDK|20260409|15:53:06|S|76.000000|852.500000||
B|ZM|20260409|15:53:06|S|100.000000|84.250000||
B|ZTS|20260409|15:53:06|S|10.000000|120.018800||
B|ANVS|20260409|15:53:07|S|149.000000|1.640000||
B|DINO|20260409|15:53:07|S|200.000000|56.240000||
B|FSLY|20260409|15:53:07|S|10.000000|29.227400||
B|SPIR|20260409|15:53:07|S|50.000000|17.795000||
B|SPY|20260409|15:53:07|S|23.000000|680.600000||
B|TAN|20260409|15:53:07|S|1.000000|54.770000||
B|URA|20260409|15:53:07|S|1.000000|51.030000||
B|ARES|20260409|15:53:08|S|46.000000|105.277600||
B|CAR|20260409|15:53:08|S|7.000000|288.620000||
B|INSM|20260409|15:53:08|S|20.000000|159.770000||
B|KNRX|20260409|15:53:08|S|14.000000|1.780000||
B|LRMR|20260409|15:53:08|S|400.000000|5.095000||
B|ORCL|20260409|15:53:08|S|122.000000|137.645000||
B|PLNT|20260409|15:53:08|S|100.000000|72.045000||
B|SNDK|20260409|15:53:08|S|2.000000|852.379000||
B|TAK|20260409|15:53:08|S|90.000000|18.469200||
B|TQQQ|20260409|15:53:08|S|100.000000|49.070000||
B|ZS|20260409|15:53:08|S|40.000000|121.880000||
B|HPQ|20260409|15:53:09|S|100.000000|18.440700||
B|IHI|20260409|15:53:09|S|25.000000|53.870000||
B|KMLM|20260409|15:53:09|S|100.000000|28.100000||
B|KMLM|20260409|15:53:09|S|600.000000|28.093300||
B|SMDD|20260409|15:53:09|S|10.000000|9.850000||
B|SNDK|20260409|15:53:09|S|11.000000|852.430000||
B|TEAM|20260409|15:53:09|S|15.000000|58.715000||
B|TSLA|20260409|15:53:09|S|45.000000|344.910000||
B|UPWK|20260409|15:53:09|S|50.000000|10.555000||
B|XOVR|20260409|15:53:09|S|100.000000|17.040000||
B|ADBE|20260409|15:53:10|S|50.000000|229.926000||
B|ARM|20260409|15:53:10|S|100.000000|149.850000||
B|BE|20260409|15:53:10|S|101.000000|159.160000||
B|CPB|20260409|15:53:10|S|20.000000|20.850000||
B|DINO|20260409|15:53:10|S|200.000000|56.250000||
B|HUT|20260409|15:53:10|S|100.000000|63.420000||
B|NIC|20260409|15:53:10|S|20.000000|158.560000||
B|RS|20260409|15:53:10|S|20.000000|322.240000||
B|SOXL|20260409|15:53:10|S|193.000000|72.215000||
B|TAK|20260409|15:53:10|S|133.000000|18.475000||
B|ZM|20260409|15:53:10|S|100.000000|84.250000||
B|ZM|20260409|15:53:10|S|100.000000|84.270000||
B|HWM|20260409|15:53:11|S|20.000000|255.070000||
B|SGOV|20260409|15:53:11|S|86.000000|100.468300||
B|XLU|20260409|15:53:11|S|100.000000|47.230700||
B|CARR|20260409|15:53:12|S|300.000000|61.420000||
B|GLMD|20260409|15:53:12|S|5.000000|0.829400||
B|IRON|20260409|15:53:12|S|10.000000|67.320000||
B|LUNR|20260409|15:53:12|S|3.000000|22.110000||
B|SHYG|20260409|15:53:12|S|197.000000|42.529000||
B|APLD|20260409|15:53:13|S|150.000000|25.640000||
B|BOXX|20260409|15:53:13|S|5.000000|116.269300||
B|DRAM|20260409|15:53:13|S|600.000000|32.425000||
B|SNDK|20260409|15:53:13|S|21.000000|852.420000||
B|T|20260409|15:53:13|S|3.000000|26.855000||
B|UBER|20260409|15:53:13|S|20.000000|71.620000||
B|ZS|20260409|15:53:13|S|40.000000|121.865000||
B|ZS|20260409|15:53:13|S|80.000000|121.865000||
B|ZTS|20260409|15:53:13|S|5.000000|120.028000||
B|ZTS|20260409|15:53:13|S|6.000000|120.025000||
B|CSGS|20260409|15:53:14|S|100.000000|80.060000||
B|GBX|20260409|15:53:14|S|100.000000|53.390000||
B|LII|20260409|15:53:14|S|1.000000|491.060000||
B|MU|20260409|15:53:14|S|91.000000|422.530000||
B|PJT|20260409|15:53:14|S|1.000000|150.300000||
B|SOXL|20260409|15:53:14|S|50.000000|72.205000||
B|STZ|20260409|15:53:14|S|6.000000|162.497600||
B|ARGT|20260409|15:53:15|S|3.000000|94.005000||
B|CDE|20260409|15:53:15|S|300.000000|19.725000||
B|GEV|20260409|15:53:15|S|3.000000|969.891000||
B|KO|20260409|15:53:15|S|9.000000|78.155000||
B|LMB|20260409|15:53:15|S|20.000000|84.610000||
B|NU|20260409|15:53:15|S|1200.000000|14.900000||
B|NVDA|20260409|15:53:15|S|90.000000|184.005000||
B|POWL|20260409|15:53:15|S|20.000000|234.030000||
B|SDRL|20260409|15:53:15|S|100.000000|47.730000||
B|STLA|20260409|15:53:15|S|100.000000|7.945000||
B|TAN|20260409|15:53:15|S|1.000000|54.788100||
B|TQQQ|20260409|15:53:15|S|31.000000|49.045000||
B|ZBH|20260409|15:53:15|S|10.000000|93.060000||
B|ZS|20260409|15:53:15|S|40.000000|121.860000||
B|ZS|20260409|15:53:15|S|80.000000|121.860000||
B|ASTS|20260409|15:53:16|S|20.000000|91.485000||
B|DD|20260409|15:53:16|S|5.000000|47.589200||
B|HTZ|20260409|15:53:16|S|100.000000|6.530700||
B|MU|20260409|15:53:16|S|100.000000|422.610000||
B|NU|20260409|15:53:16|S|4800.000000|14.900000||
B|PAM|20260409|15:53:16|S|100.000000|86.710000||
B|PLTR|20260409|15:53:16|S|8.000000|130.370000||
B|SPY|20260409|15:53:16|S|120.000000|680.510000||
B|TSLA|20260409|15:53:16|S|50.000000|344.900000||
B|UPWK|20260409|15:53:16|S|100.000000|10.555000||
B|Z|20260409|15:53:16|S|25.000000|40.626500||
B|BIIB|20260409|15:53:17|S|10.000000|176.926300||
B|ETJ|20260409|15:53:17|S|20.000000|8.320000||
B|IBN|20260409|15:53:17|S|100.000000|27.500700||
B|KWEB|20260409|15:53:17|S|1000.000000|28.785000||
B|MSTR|20260409|15:53:17|S|77.000000|128.490000||
B|NVDA|20260409|15:53:17|S|12.000000|183.995000||
B|NVDA|20260409|15:53:17|S|23.000000|183.995000||
B|SMCI|20260409|15:53:17|S|100.000000|23.225000||
B|TAK|20260409|15:53:17|S|100.000000|18.475000||
B|VTI|20260409|15:53:17|S|1.000000|335.715000||
B|BKNG|20260409|15:53:18|S|10.000000|176.345000||
B|CAR|20260409|15:53:18|S|100.000000|288.550000||
B|CAR|20260409|15:53:18|S|100.000000|288.560000||
B|EE|20260409|15:53:18|S|143.000000|34.900000||
B|LAES|20260409|15:53:18|S|75.000000|2.110000||
B|NVDA|20260409|15:53:18|S|5.000000|183.995000||
B|NVDA|20260409|15:53:18|S|10.000000|183.980000||
B|NVDA|20260409|15:53:18|S|12.000000|183.985000||
B|NVDA|20260409|15:53:18|S|13.000000|183.995000||
B|NVDA|20260409|15:53:18|S|22.000000|183.980000||
B|NVDA|20260409|15:53:18|S|56.000000|183.985000||
B|NVDA|20260409|15:53:18|S|57.000000|183.995000||
B|NVDA|20260409|15:53:18|S|58.000000|183.985000||
B|PLTR|20260409|15:53:18|S|1.000000|130.369000||
B|REPL|20260409|15:53:18|S|10.000000|5.985000||
B|RILY|20260409|15:53:18|S|7.000000|7.590000||
B|TQQQ|20260409|15:53:18|S|38.000000|49.020000||
B|TSLL|20260409|15:53:18|S|10.000000|10.379300||
B|ASTS|20260409|15:53:19|S|200.000000|91.475000||
B|COHU|20260409|15:53:19|S|2.000000|35.210000||
B|EE|20260409|15:53:19|S|100.000000|34.915000||
B|HOOD|20260409|15:53:19|S|100.000000|70.100000||
B|NVDA|20260409|15:53:19|S|26.000000|183.980000||
B|PLTR|20260409|15:53:19|S|1.000000|130.360000||
B|RTX|20260409|15:53:19|S|10.000000|203.810000||
B|SPY|20260409|15:53:19|S|40.000000|680.447500||
B|TQQQ|20260409|15:53:19|S|38.000000|49.025000||
B|XOM|20260409|15:53:19|S|3.000000|155.309300||
B|Z|20260409|15:53:19|S|100.000000|40.633700||
B|BDC|20260409|15:53:20|S|100.000000|128.850000||
B|COIN|20260409|15:53:20|S|15.000000|168.720000||
B|GOOGL|20260409|15:53:20|S|280.000000|318.720000||
B|JOBY|20260409|15:53:20|S|20.000000|8.285000||
B|MO|20260409|15:53:20|S|20.000000|67.615000||
B|MU|20260409|15:53:20|S|23.000000|422.535000||
B|SRS|20260409|15:53:20|S|12.000000|43.460000||
B|UUP|20260409|15:53:20|S|4.000000|27.475000||
B|VST|20260409|15:53:20|S|1.000000|153.068300||
B|Z|20260409|15:53:20|S|100.000000|40.680600||
B|Z|20260409|15:53:20|S|100.000000|40.680600||
B|ZTS|20260409|15:53:20|S|5.000000|120.029400||
B|CVX|20260409|15:53:21|S|10.000000|190.628600||
B|CVX|20260409|15:53:21|S|200.000000|190.610000||
B|IEF|20260409|15:53:21|S|1.000000|95.450000||
B|SVM|20260409|15:53:21|S|100.000000|11.245000||
B|TSLL|20260409|15:53:21|S|1000.000000|10.375000||
B|ADMA|20260409|15:53:22|S|50.000000|9.925000||
B|AIRS|20260409|15:53:22|S|20.000000|2.700000||
B|ALTO|20260409|15:53:22|S|647.000000|4.867500||
B|ASTS|20260409|15:53:22|S|100.000000|91.450000||
B|DOCN|20260409|15:53:22|S|10.000000|87.128200||
B|ETHA|20260409|15:53:22|S|20.000000|16.765000||
B|INTC|20260409|15:53:22|S|9.000000|61.885000||
B|INTC|20260409|15:53:22|S|160.000000|61.880000||
B|META|20260409|15:53:22|S|1.000000|628.360000||
B|NIO|20260409|15:53:22|S|2.000000|6.085000||
B|REMX|20260409|15:53:22|S|200.000000|93.360000||
B|SPY|20260409|15:53:22|S|10.000000|680.400000||
B|TQQQ|20260409|15:53:22|S|86.000000|49.030000||
B|Z|20260409|15:53:22|S|100.000000|40.522500||
B|ZTS|20260409|15:53:22|S|200.000000|120.029800||
B|LOAR|20260409|15:53:23|S|20.000000|64.475000||
B|QQQ|20260409|15:53:23|S|15.000000|610.264900||
B|QQQ|20260409|15:53:23|S|20.000000|610.260000||
B|RCAT|20260409|15:53:23|S|10.000000|11.909300||
B|SNOW|20260409|15:53:23|S|20.000000|131.759100||
B|SNOW|20260409|15:53:23|S|53.000000|131.759100||
B|SVC|20260409|15:53:23|S|20.000000|1.290000||
B|TCOM|20260409|15:53:23|S|20.000000|51.415000||
B|ANGO|20260409|15:53:24|S|200.000000|10.100000||
B|BOIL|20260409|15:53:24|S|100.000000|13.870000||
B|CRWV|20260409|15:53:24|S|100.000000|91.709000||
B|DXPE|20260409|15:53:24|S|9.000000|153.414400||
B|SH|20260409|15:53:24|S|10.000000|36.260000||
B|SIMO|20260409|15:53:24|S|9.000000|128.088500||
B|ZS|20260409|15:53:24|S|40.000000|121.895000||
B|ZS|20260409|15:53:24|S|40.000000|121.920000||
B|ZTS|20260409|15:53:24|S|7.000000|120.030300||
B|AAOI|20260409|15:53:25|S|100.000000|130.620000||
B|ASTS|20260409|15:53:25|S|100.000000|91.420000||
B|EWY|20260409|15:53:25|S|100.000000|139.365000||
B|ISRG|20260409|15:53:25|S|10.000000|456.020000||
B|NU|20260409|15:53:25|S|11.000000|14.895000||
B|SOXL|20260409|15:53:25|S|50.000000|72.115000||
B|STX|20260409|15:53:25|S|2.000000|501.200000||
B|ALAB|20260409|15:53:26|S|10.000000|129.076300||
B|ATR|20260409|15:53:26|S|5.000000|131.000000||
B|CAVA|20260409|15:53:26|S|10.000000|86.022200||
B|ED|20260409|15:53:26|S|6.000000|114.990000||
B|KLIC|20260409|15:53:26|S|100.000000|76.700000||
B|MCW|20260409|15:53:26|S|100.000000|6.990000||
B|NIO|20260409|15:53:26|S|2.000000|6.085000||
B|PLTR|20260409|15:53:26|S|5.000000|130.340000||
B|SATS|20260409|15:53:26|S|100.000000|119.831700||
B|BYRN|20260409|15:53:27|S|50.000000|6.407500||
B|CRWV|20260409|15:53:27|S|0.149200|91.790000||
B|CRWV|20260409|15:53:27|S|20.000000|91.810000||
B|CRWV|20260409|15:53:27|S|200.000000|91.810000||
B|CUK|20260409|15:53:27|S|302.000000|27.895000||
B|JOBY|20260409|15:53:27|S|10.000000|8.295000||
B|MU|20260409|15:53:27|S|15.000000|422.630000||
B|NBIS|20260409|15:53:27|S|100.000000|135.360000||
B|NBIS|20260409|15:53:27|S|352.000000|135.350000||
B|NVDA|20260409|15:53:27|S|80.000000|184.010000||
B|NVDA|20260409|15:53:27|S|100.000000|184.000000||
B|PCYO|20260409|15:53:27|S|300.000000|11.940000||
B|SIDU|20260409|15:53:27|S|200.000000|3.375000||
B|SNOW|20260409|15:53:27|S|18.000000|131.765000||
B|SOXS|20260409|15:53:27|E|1000.000000|25.160000||
B|TSLA|20260409|15:53:27|S|160.000000|344.811500||
B|TSLA|20260409|15:53:27|S|200.000000|344.820000||
B|TTC|20260409|15:53:27|S|10.000000|98.330000||
B|ASTS|20260409|15:53:28|S|100.000000|91.400000||
B|CRWV|20260409|15:53:28|S|11.000000|91.828600||
B|DOCN|20260409|15:53:28|S|70.000000|87.178300||
B|FUN|20260409|15:53:28|S|40.000000|19.530000||
B|NVDA|20260409|15:53:28|S|100.000000|184.010000||
B|RSSL|20260409|15:53:28|S|500.000000|102.620000||
B|WEAT|20260409|15:53:28|S|1000.000000|22.005000||
B|XLU|20260409|15:53:28|S|100.000000|47.205000||
B|GLMD|20260409|15:53:29|S|903.000000|0.838700||
B|KLAR|20260409|15:53:29|S|52.000000|13.120000||
B|KLAR|20260409|15:53:29|S|100.000000|13.115000||
B|NU|20260409|15:53:29|S|100.000000|14.895000||
B|NVTS|20260409|15:53:29|S|100.000000|9.535000||
B|OWL|20260409|15:53:29|S|18.000000|8.300000||
B|PSTV|20260409|15:53:29|S|2200.000000|3.890000||
B|SPY|20260409|15:53:29|S|50.000000|680.409100||
B|AAOI|20260409|15:53:30|S|20.000000|131.430000||
B|AMD|20260409|15:53:30|S|98.000000|236.885000||
B|ETH|20260409|15:53:30|S|100.000000|21.055000||
B|FIGR|20260409|15:53:30|S|20.000000|33.400000||
B|GGLL|20260409|15:53:30|S|20.000000|95.469100||
B|GVA|20260409|15:53:30|S|25.000000|127.730000||
B|HBANP|20260409|15:53:30|S|10.000000|17.050000||
B|INTC|20260409|15:53:30|S|17.000000|61.895000||
B|SOFI|20260409|15:53:30|S|10.000000|16.289300||
B|TAK|20260409|15:53:30|S|100.000000|18.469300||
B|UFPI|20260409|15:53:30|S|10.000000|95.210000||
B|ZTS|20260409|15:53:30|S|9.000000|120.033200||
B|ASTS|20260409|15:53:31|S|100.000000|91.430000||
B|ASTS|20260409|15:53:31|S|200.000000|91.430000||
B|CAR|20260409|15:53:31|S|4.000000|287.950000||
B|CLS|20260409|15:53:31|S|25.000000|328.091000||
B|GTLB|20260409|15:53:31|S|800.000000|19.697500||
B|TQQQ|20260409|15:53:31|S|9.000000|49.020000||
B|VGT|20260409|15:53:31|S|7.000000|740.320000||
B|AFL|20260409|15:53:32|S|19.000000|113.289300||
B|AI|20260409|15:53:32|S|1.000000|8.619300||
B|HCAI|20260409|15:53:32|E|1.000000|0.249800||
B|IVV|20260409|15:53:32|S|200.000000|683.445000||
B|JEPI|20260409|15:53:32|S|521.000000|57.825000||
B|KHC|20260409|15:53:32|S|50.000000|23.271800||
B|KLAR|20260409|15:53:32|S|100.000000|13.130000||
B|LAES|20260409|15:53:32|S|1.000000|2.110000||
B|LYFT|20260409|15:53:32|S|100.000000|13.229300||
B|POET|20260409|15:53:32|S|100.000000|6.105000||
B|SSG|20260409|15:53:32|E|1.000000|24.100000||
B|TIGO|20260409|15:53:32|S|40.000000|82.760000||
B|TPR|20260409|15:53:32|S|60.000000|153.045000||
B|ZS|20260409|15:53:32|S|25.000000|121.930000||
B|ZTS|20260409|15:53:32|S|1.000000|120.033200||
B|BOIL|20260409|15:53:33|S|1100.000000|13.869400||
B|CAR|20260409|15:53:33|S|8.000000|287.950000||
B|CRWV|20260409|15:53:33|S|200.000000|91.828300||
B|MSFT|20260409|15:53:33|S|20.000000|373.290000||
B|PFGC|20260409|15:53:33|S|20.000000|88.890000||
B|SOXL|20260409|15:53:33|S|200.000000|72.095000||
B|SPGI|20260409|15:53:33|S|40.000000|423.840600||
B|TURB|20260409|15:53:33|S|41.000000|2.325000||
B|ZTS|20260409|15:53:33|S|400.000000|120.090000||
B|ZTS|20260409|15:53:33|S|400.000000|120.090000||
B|ASTS|20260409|15:53:34|S|200.000000|91.430000||
B|DOCN|20260409|15:53:34|S|20.000000|87.155000||
B|ITOT|20260409|15:53:34|S|200.000000|148.960000||
B|SMH|20260409|15:53:34|S|2.000000|430.298800||
B|CRWV|20260409|15:53:35|S|50.000000|91.824300||
B|KLAR|20260409|15:53:35|S|100.000000|13.130000||
B|NXPI|20260409|15:53:35|S|20.000000|206.175000||
B|SLV|20260409|15:53:35|S|2.000000|68.525000||
B|SPT|20260409|15:53:35|S|20.000000|5.340000||
B|STLA|20260409|15:53:35|S|100.000000|7.945000||
B|ACN|20260409|15:53:36|S|30.000000|185.070000||
B|COF|20260409|15:53:36|S|20.000000|195.090000||
B|CRWV|20260409|15:53:36|S|50.000000|91.824300||
B|DRV|20260409|15:53:36|S|3.000000|21.650000||
B|PLTR|20260409|15:53:36|S|10.000000|130.349100||
B|ASTS|20260409|15:53:37|S|200.000000|91.430000||
B|BOXX|20260409|15:53:37|S|200.000000|116.269300||
B|CDE|20260409|15:53:37|S|3.000000|19.735000||
B|CNTA|20260409|15:53:37|S|20.000000|39.700000||
B|KLAR|20260409|15:53:37|S|100.000000|13.135000||
B|MSFT|20260409|15:53:37|S|2.000000|373.308800||
B|MSFT|20260409|15:53:37|S|6.000000|373.308800||
B|WDC|20260409|15:53:37|S|7.000000|338.180000||
B|Z|20260409|15:53:37|S|100.000000|40.679700||
B|ZTS|20260409|15:53:37|S|5.000000|120.034500||
B|AAOI|20260409|15:53:38|S|46.000000|131.850000||
B|CRWV|20260409|15:53:38|S|50.000000|91.824300||
B|CSWC|20260409|15:53:38|S|30.000000|22.695000||
B|NFLX|20260409|15:53:38|S|50.000000|102.145000||
B|SERV|20260409|15:53:38|S|20.000000|8.099300||
B|SRAD|20260409|15:53:38|S|50.000000|15.235000||
B|TNGX|20260409|15:53:38|S|58.000000|20.710000||
B|TSLA|20260409|15:53:38|S|40.000000|344.860000||
B|XLU|20260409|15:53:38|S|100.000000|47.210700||
B|XPEV|20260409|15:53:38|S|100.000000|17.285000||
B|Z|20260409|15:53:38|S|100.000000|40.696100||
B|IREN|20260409|15:53:39|S|6.000000|36.825000||
B|NFLX|20260409|15:53:39|S|80.000000|102.145000||
B|SMR|20260409|15:53:39|S|1.000000|9.329800||
B|IBIT|20260409|15:53:40|S|1.000000|40.910000||
B|IREZ|20260409|15:53:40|S|129.000000|25.870000||
B|LABD|20260409|15:53:40|S|400.000000|14.795000||
B|LABD|20260409|15:53:40|S|565.000000|14.800000||
B|LABD|20260409|15:53:40|S|1100.000000|14.785000||
B|LMND|20260409|15:53:40|S|10.000000|55.819100||
B|OKTA|20260409|15:53:40|E|1.000000|68.190000||
B|SGHC|20260409|15:53:40|S|17.000000|10.595000||
B|AXTI|20260409|15:53:41|S|1.000000|63.491700||
B|BWXT|20260409|15:53:41|S|19.000000|231.319500||
B|GVA|20260409|15:53:41|S|10.000000|127.780000||
B|MSTR|20260409|15:53:41|S|320.000000|128.567000||
B|NET|20260409|15:53:41|S|37.000000|192.150000||
B|NFLX|20260409|15:53:41|S|5.000000|102.145000||
B|XOM|20260409|15:53:41|S|10.000000|155.159100||
B|CHWY|20260409|15:53:42|S|20.000000|26.060000||
B|CHWY|20260409|15:53:42|S|20.000000|26.060000||
B|GBX|20260409|15:53:42|S|100.000000|53.440000||
B|MFA|20260409|15:53:42|S|400.000000|9.980000||
B|OLLI|20260409|15:53:42|S|0.500000|92.840000||
B|SLNO|20260409|15:53:42|S|50.000000|52.455000||
B|TYO|20260409|15:53:42|S|2.000000|13.480000||
B|UVIX|20260409|15:53:42|S|200.000000|6.265000||
B|AUR|20260409|15:53:43|S|1.000000|4.025000||
B|COIN|20260409|15:53:43|S|10.000000|168.805000||
B|MU|20260409|15:53:43|S|26.000000|422.360000||
B|RIO|20260409|15:53:43|S|100.000000|97.440000||
B|SLV|20260409|15:53:43|S|305.000000|68.515000||
B|VG|20260409|15:53:43|S|100.000000|12.945000||
B|ZTS|20260409|15:53:43|S|5.000000|120.034800||
B|HYDW|20260409|15:53:44|S|5.000000|46.865000||
B|INVH|20260409|15:53:44|S|10.000000|25.955000||
B|NIO|20260409|15:53:44|S|63.000000|6.085000||
B|NKE|20260409|15:53:44|S|55.000000|44.125000||
B|TER|20260409|15:53:44|S|2.000000|363.545000||
B|VVX|20260409|15:53:44|S|20.000000|66.610000||
B|CLF|20260409|15:53:45|S|72.000000|9.225000||
B|IBTG|20260409|15:53:45|S|2.000000|22.865000||
B|KDP|20260409|15:53:45|S|5.000000|26.405000||
B|LULU|20260409|15:53:45|S|15.000000|166.470000||
B|MICC|20260409|15:53:45|S|1100.000000|14.605000||
B|PLTR|20260409|15:53:45|S|1.000000|130.349300||
B|RCAT|20260409|15:53:45|S|20.000000|11.915000||
B|SPXL|20260409|15:53:45|S|6.000000|210.868300||
B|SPY|20260409|15:53:45|S|800.000000|680.354900||
B|TSLL|20260409|15:53:45|S|10.000000|10.375000||
B|TSLL|20260409|15:53:45|S|200.000000|10.370700||
B|VGT|20260409|15:53:45|S|40.000000|740.240000||
B|BR|20260409|15:53:46|S|20.000000|154.680000||
B|BW|20260409|15:53:46|S|100.000000|18.140000||
B|CLF|20260409|15:53:46|S|72.000000|9.225000||
B|KRUS|20260409|15:53:46|S|20.000000|58.600000||
B|MSFT|20260409|15:53:46|S|10.000000|373.268800||
B|NOK|20260409|15:53:46|S|100.000000|9.565000||
B|OPEN|20260409|15:53:46|S|500.000000|4.325000||
B|RDDT|20260409|15:53:46|S|20.000000|138.180000||
B|TSLA|20260409|15:53:46|S|100.000000|344.771700||
B|Z|20260409|15:53:46|S|25.000000|40.630300||
B|ALAB|20260409|15:53:47|S|70.000000|129.044400||
B|CR|20260409|15:53:47|S|50.000000|186.910000||
B|GOOG|20260409|15:53:47|S|10.000000|316.620000||
B|INFY|20260409|15:53:47|S|50.000000|13.775000||
B|LAC|20260409|15:53:47|S|218.000000|4.095000||
B|MU|20260409|15:53:47|S|50.000000|422.290000||
B|CAR|20260409|15:53:48|S|9.000000|288.300000||
B|CAR|20260409|15:53:48|S|100.000000|288.680000||
B|CRWG|20260409|15:53:48|S|100.000000|3.287500||
B|DKI|20260409|15:53:48|S|200.000000|1.070000||
B|NKTR|20260409|15:53:48|S|6.000000|77.960000||
B|OPEN|20260409|15:53:48|S|69.000000|4.325000||
B|PAM|20260409|15:53:48|S|8.000000|86.710000||
B|SPIB|20260409|15:53:48|S|48.000000|33.595000||
B|WDS|20260409|15:53:48|S|20.000000|23.405000||
B|DFIC|20260409|15:53:49|S|107.000000|37.275000||
B|HPQ|20260409|15:53:49|S|100.000000|18.430700||
B|NET|20260409|15:53:49|S|3.000000|192.344300||
B|RTO|20260409|15:53:49|S|20.000000|33.885000||
B|SHV|20260409|15:53:49|S|1.000000|110.175000||
B|SMR|20260409|15:53:49|S|178.000000|9.329900||
B|AAOI|20260409|15:53:50|S|100.000000|133.280000||
B|AVGO|20260409|15:53:50|S|9.000000|355.040000||
B|CRNX|20260409|15:53:50|S|20.000000|39.660000||
B|CRWV|20260409|15:53:50|S|6.000000|91.770000||
B|DELL|20260409|15:53:50|S|10.000000|181.575000||
B|MFA|20260409|15:53:50|S|900.000000|9.980000||
B|MSFT|20260409|15:53:50|S|1.000000|373.219000||
B|RMBS|20260409|15:53:50|S|50.000000|105.335000||
B|RRX|20260409|15:53:50|S|6.000000|207.960000||
B|TAK|20260409|15:53:50|S|100.000000|18.469300||
B|TSLY|20260409|15:53:50|S|50.000000|27.715000||
B|WIX|20260409|15:53:50|S|200.000000|67.060000||
B|BITU|20260409|15:53:51|S|398.000000|13.089300||
B|BKLC|20260409|15:53:51|S|800.000000|130.090000||
B|ETH|20260409|15:53:51|S|150.000000|21.057500||
B|HOG|20260409|15:53:51|S|5.000000|22.732600||
B|TIGO|20260409|15:53:51|S|60.000000|82.710000||
B|VSEC|20260409|15:53:51|S|20.000000|218.580000||
B|ANET|20260409|15:53:52|S|40.000000|145.855000||
B|CVNA|20260409|15:53:52|S|10.000000|328.090000||
B|DVN|20260409|15:53:52|S|1029.000000|47.879500||
B|H|20260409|15:53:52|S|80.000000|156.300000||
B|META|20260409|15:53:52|S|20.000000|628.230000||
B|PRIM|20260409|15:53:52|S|9.000000|164.578100||
B|QQQ|20260409|15:53:52|S|10.000000|610.160000||
B|QTRX|20260409|15:53:52|S|20.000000|3.290000||
B|SOXX|20260409|15:53:52|S|114.000000|378.607000||
B|ZTS|20260409|15:53:52|S|6.000000|120.064800||
B|ANET|20260409|15:53:53|S|60.000000|145.855000||
B|AXSM|20260409|15:53:53|S|8.000000|179.698600||
B|CBOE|20260409|15:53:53|S|54.000000|296.310000||
B|INTC|20260409|15:53:53|S|300.000000|61.920000||
B|NVDA|20260409|15:53:53|S|50.000000|183.945000||
B|TSLL|20260409|15:53:53|S|19.000000|10.370000||
B|VB|20260409|15:53:53|S|6.000000|273.210000||
B|ANET|20260409|15:53:54|S|4.000000|145.855000||
B|NVDA|20260409|15:53:54|S|150.000000|183.955000||
B|PRIM|20260409|15:53:54|S|3.000000|164.530000||
B|RS|20260409|15:53:54|S|20.000000|322.510000||
B|VIST|20260409|15:53:54|S|2.000000|65.010000||
B|Z|20260409|15:53:54|S|200.000000|40.659000||
B|GRNY|20260409|15:53:55|S|7.000000|24.955000||
B|PIPR|20260409|15:53:55|S|40.000000|83.220000||
B|STLA|20260409|15:53:55|S|100.000000|7.935000||
B|STLA|20260409|15:53:55|S|400.000000|7.945000||
B|URA|20260409|15:53:55|S|1.000000|51.009100||
B|ZTS|20260409|15:53:55|S|100.000000|120.028600||
B|AVGO|20260409|15:53:56|S|1.000000|355.002000||
B|C|20260409|15:53:56|S|20.000000|125.269300||
B|CRWV|20260409|15:53:56|S|300.000000|91.735000||
B|CRWV|20260409|15:53:56|S|800.000000|91.735000||
B|MZTI|20260409|15:53:56|S|20.000000|146.640000||
B|ORCL|20260409|15:53:56|S|20.000000|137.629100||
B|TQQQ|20260409|15:53:56|S|37.000000|49.005000||
B|ZS|20260409|15:53:56|S|40.000000|121.800000||
B|BITI|20260409|15:53:57|S|100.000000|24.440000||
B|BRK/B|20260409|15:53:57|S|1.000000|485.940000||
B|CLIK|20260409|15:53:57|S|50.000000|3.080000||
B|RKLB|20260409|15:53:57|S|500.000000|66.785000||
B|RSSL|20260409|15:53:57|S|600.000000|102.640000||
B|SMMT|20260409|15:53:57|S|40.000000|19.355000||
B|SMMT|20260409|15:53:57|S|120.000000|19.345000||
B|TSEM|20260409|15:53:57|S|198.000000|204.736700||
B|Z|20260409|15:53:57|S|100.000000|40.662400||
B|ZTS|20260409|15:53:57|S|100.000000|120.047700||
B|CCJ|20260409|15:53:58|S|1.000000|115.770000||
B|DE|20260409|15:53:58|S|2.000000|617.400000||
B|MSFT|20260409|15:53:58|S|25.000000|373.189300||
B|PLTR|20260409|15:53:58|S|31.000000|130.396200||
B|STLA|20260409|15:53:58|S|100.000000|7.935000||
B|XLI|20260409|15:53:58|S|88.000000|172.325000||
B|APP|20260409|15:53:59|S|1.000000|379.240000||
B|BE|20260409|15:53:59|S|100.000000|159.294700||
B|CRWV|20260409|15:53:59|S|100.000000|91.729100||
B|MSFT|20260409|15:53:59|S|10.000000|373.189300||
B|MSFT|20260409|15:53:59|S|30.000000|373.189300||
B|NFLX|20260409|15:53:59|S|190.000000|102.105000||
B|NFLX|20260409|15:53:59|S|350.000000|102.109400||
B|QBTS|20260409|15:53:59|S|200.000000|13.819300||
B|SNXX|20260409|15:53:59|S|1.000000|63.900000||
B|SPYM|20260409|15:53:59|S|2.000000|80.080000||
B|TQQQ|20260409|15:53:59|S|2.000000|49.010000||
B|ASTS|20260409|15:54:01|S|3.000000|91.545000||
B|ETN|20260409|15:54:01|S|20.000000|400.560000||
B|ETN|20260409|15:54:01|S|20.000000|400.560000||
B|IBTH|20260409|15:54:01|S|2.000000|22.395000||
B|KWEB|20260409|15:54:01|S|400.000000|28.785000||
B|SMR|20260409|15:54:01|S|10.000000|9.329700||
B|Z|20260409|15:54:01|S|100.000000|40.665200||
B|BE|20260409|15:54:02|S|100.000000|159.294700||
B|CRCL|20260409|15:54:02|S|30.000000|84.689300||
B|DKI|20260409|15:54:02|S|101.000000|1.080000||
B|MSFU|20260409|15:54:02|S|500.000000|23.339300||
B|SDS|20260409|15:54:02|S|80.000000|68.765000||
B|ACHC|20260409|15:54:03|S|9.000000|27.310000||
B|ADT|20260409|15:54:03|S|18.000000|6.820000||
B|ALB|20260409|15:54:03|S|1.000000|171.800000||
B|EWZ|20260409|15:54:03|S|27.000000|40.535000||
B|GLD|20260409|15:54:03|S|1.000000|438.175000||
B|IBN|20260409|15:54:03|S|100.000000|27.500700||
B|KWEB|20260409|15:54:03|S|100.000000|28.785000||
B|NVDA|20260409|15:54:03|S|100.000000|183.960000||
B|MUR|20260409|15:54:04|S|4.000000|37.827500||
B|NVDA|20260409|15:54:04|S|90.000000|183.980000||
B|TJX|20260409|15:54:04|S|20.000000|165.510000||
B|Z|20260409|15:54:04|S|200.000000|40.549500||
B|ZS|20260409|15:54:04|S|3.000000|121.800000||
B|ZS|20260409|15:54:04|S|13.000000|121.800000||
B|ZS|20260409|15:54:04|S|40.000000|121.800000||
B|ZTS|20260409|15:54:04|S|100.000000|120.048600||
B|AAOI|20260409|15:54:05|S|200.000000|133.245000||
B|BMNR|20260409|15:54:05|S|121.000000|21.169300||
B|CRWV|20260409|15:54:05|S|100.000000|91.780000||
B|CXT|20260409|15:54:05|S|1.000000|43.300000||
B|PDBC|20260409|15:54:05|S|3.000000|17.110000||
B|SPXL|20260409|15:54:05|S|14.000000|210.950000||
B|TQQQ|20260409|15:54:05|S|3.000000|49.025000||
B|Z|20260409|15:54:05|S|100.000000|40.670000||
B|ZTS|20260409|15:54:05|S|15.000000|120.049000||
B|KLAR|20260409|15:54:06|S|100.000000|13.160000||
B|KLAR|20260409|15:54:06|S|400.000000|13.160000||
B|KLAR|20260409|15:54:06|S|600.000000|13.155000||
B|MU|20260409|15:54:06|S|1.000000|422.250000||
B|PLTR|20260409|15:54:06|S|100.000000|130.280000||
B|TPL|20260409|15:54:06|S|1.000000|377.955000||
B|VOO|20260409|15:54:06|S|2.000000|625.495000||
B|YINN|20260409|15:54:06|S|147.000000|33.835000||
B|ZS|20260409|15:54:06|S|40.000000|121.815000||
B|PAM|20260409|15:54:07|S|8.000000|86.710000||
B|ETSY|20260409|15:54:08|S|10.000000|53.332200||
B|INTC|20260409|15:54:08|S|30.000000|61.929300||
B|PAG|20260409|15:54:08|S|10.000000|155.350000||
B|RCAT|20260409|15:54:08|S|5.000000|11.910000||
B|SNDK|20260409|15:54:08|S|36.000000|852.060000||
B|SNDK|20260409|15:54:08|S|64.000000|852.060000||
B|XLU|20260409|15:54:08|S|100.000000|47.210700||
B|HD|20260409|15:54:09|S|6.000000|340.430000||
B|META|20260409|15:54:09|S|80.000000|628.160000||
B|NVDA|20260409|15:54:09|S|4.000000|183.955000||
B|NVDA|20260409|15:54:09|S|10.000000|183.955000||
B|AAPL|20260409|15:54:10|S|30.000000|260.830000||
B|AMZN|20260409|15:54:10|S|2.000000|232.550000||
B|CHWY|20260409|15:54:10|S|15.000000|26.030000||
B|CHWY|20260409|15:54:10|S|20.000000|26.030000||
B|ETHA|20260409|15:54:10|S|120.000000|16.760700||
B|MU|20260409|15:54:10|S|385.000000|422.337000||
B|OWL|20260409|15:54:10|S|47.000000|8.305000||
B|RPD|20260409|15:54:10|S|100.000000|5.035000||
B|ZTS|20260409|15:54:10|S|5.000000|120.049300||
B|AVTR|20260409|15:54:11|S|100.000000|7.960000||
B|INTC|20260409|15:54:11|S|29.000000|61.937300||
B|SNDK|20260409|15:54:11|S|28.000000|851.900000||
B|TAK|20260409|15:54:11|S|100.000000|18.469300||
B|TER|20260409|15:54:11|S|10.000000|363.475000||
B|TSLL|20260409|15:54:11|S|3.000000|10.385000||
B|UAA|20260409|15:54:11|S|27.000000|6.269600||
B|URA|20260409|15:54:11|S|1.000000|50.995000||
B|ADMA|20260409|15:54:12|S|300.000000|9.925000||
B|HUBG|20260409|15:54:12|S|30.000000|38.930000||
B|INTC|20260409|15:54:12|S|26.000000|61.935000||
B|MSFT|20260409|15:54:12|S|1.000000|373.250000||
B|PKX|20260409|15:54:12|S|20.000000|63.560000||
B|ZM|20260409|15:54:12|S|100.000000|84.290000||
B|ZM|20260409|15:54:12|S|200.000000|84.290000||
B|CTS|20260409|15:54:13|S|100.000000|53.625000||
B|DTI|20260409|15:54:13|S|100.000000|3.210000||
B|KNF|20260409|15:54:13|S|50.000000|85.910000||
B|MSFT|20260409|15:54:13|S|5.000000|373.250000||
B|SPCE|20260409|15:54:13|S|20.000000|2.975000||
B|VST|20260409|15:54:13|S|26.000000|153.087800||
B|BLDR|20260409|15:54:14|S|20.000000|85.580000||
B|BMNR|20260409|15:54:14|S|306.000000|21.169500||
B|CAR|20260409|15:54:14|S|100.000000|288.960000||
B|GRID|20260409|15:54:14|S|4.000000|176.705000||
B|IREN|20260409|15:54:14|S|54.000000|36.825000||
B|MU|20260409|15:54:14|S|40.000000|422.285000||
B|RIOT|20260409|15:54:14|S|1.000000|16.615000||
B|TIGO|20260409|15:54:14|S|20.000000|82.730000||
B|ZTS|20260409|15:54:14|S|100.000000|120.049500||
B|ARKK|20260409|15:54:15|S|1.000000|68.945000||
B|LWLG|20260409|15:54:15|S|20.000000|8.519300||
B|PAM|20260409|15:54:15|S|4.000000|86.710000||
B|SMMT|20260409|15:54:15|S|140.000000|19.365000||
B|TAN|20260409|15:54:15|S|1.000000|54.778300||
B|URA|20260409|15:54:15|S|2.000000|50.999100||
B|VXX|20260409|15:54:15|S|57.000000|30.399100||
B|ZTS|20260409|15:54:15|S|5.000000|120.049600||
B|ZTS|20260409|15:54:15|S|100.000000|120.071000||
B|CRWV|20260409|15:54:16|S|368.000000|91.770000||
B|PMT|20260409|15:54:16|S|100.000000|11.635000||
B|QQQ|20260409|15:54:16|S|1.000000|610.235000||
B|XYL|20260409|15:54:16|S|5.000000|129.640000||
B|AVGO|20260409|15:54:17|S|6.000000|355.100000||
B|GOOG|20260409|15:54:17|S|2.000000|316.635000||
B|MUU|20260409|15:54:17|S|100.000000|184.860000||
B|PLTR|20260409|15:54:17|S|247.000000|130.429100||
B|PSKY|20260409|15:54:17|S|50.000000|10.765000||
B|STRL|20260409|15:54:17|S|5.000000|434.680000||
B|VTV|20260409|15:54:17|S|29.000000|203.169500||
B|AMZN|20260409|15:54:18|S|2200.000000|232.490000||
B|LNAI|20260409|15:54:18|S|100.000000|0.399900||
B|PHYS|20260409|15:54:18|S|1.000000|36.175000||
B|RZLV|20260409|15:54:18|S|1.000000|2.565000||
B|XPEV|20260409|15:54:18|S|100.000000|17.285000||
B|ZM|20260409|15:54:18|S|2.000000|84.250000||
B|ZM|20260409|15:54:18|S|50.000000|84.245000||
B|ZM|20260409|15:54:18|S|96.000000|84.270000||
B|ZM|20260409|15:54:18|S|225.000000|84.245000||
B|ZM|20260409|15:54:18|S|225.000000|84.245000||
B|AMR|20260409|15:54:19|S|20.000000|185.065000||
B|GILD|20260409|15:54:19|S|3.000000|142.268000||
B|O|20260409|15:54:19|S|4.000000|63.235000||
B|OPEN|20260409|15:54:19|S|100.000000|4.320000||
B|OPEN|20260409|15:54:19|S|1920.000000|4.315000||
B|QQQI|20260409|15:54:19|S|200.000000|51.909300||
B|GGLL|20260409|15:54:20|S|2.000000|95.418300||
B|MSFT|20260409|15:54:20|S|3.000000|373.329300||
B|PLTR|20260409|15:54:20|S|10.000000|130.439300||
B|RGTI|20260409|15:54:20|S|100.000000|14.290000||
B|RGTI|20260409|15:54:20|S|400.000000|14.285000||
B|SPY|20260409|15:54:20|S|5.000000|680.439000||
B|SRLN|20260409|15:54:20|S|20.000000|40.260000||
B|UAA|20260409|15:54:20|S|100.000000|6.270000||
B|VRSN|20260409|15:54:20|S|20.000000|270.380000||
B|XPEV|20260409|15:54:20|S|100.000000|17.295000||
B|Z|20260409|15:54:20|S|13.000000|40.667200||
B|BKTI|20260409|15:54:21|S|20.000000|92.800000||
B|CDE|20260409|15:54:21|S|100.000000|19.739300||
B|CRWD|20260409|15:54:21|S|80.000000|394.190000||
B|GLD|20260409|15:54:21|S|4.000000|438.239000||
B|MPLX|20260409|15:54:21|S|100.000000|56.245000||
B|MU|20260409|15:54:21|S|100.000000|422.330000||
B|R|20260409|15:54:21|S|2.000000|222.810000||
B|SKM|20260409|15:54:21|S|40.000000|35.650000||
B|SRLN|20260409|15:54:21|S|62.000000|40.262700||
B|UBER|20260409|15:54:21|S|100.000000|71.710000||
B|VXX|20260409|15:54:21|S|1650.000000|30.400000||
B|XPEV|20260409|15:54:21|S|100.000000|17.295000||
B|ZTS|20260409|15:54:21|S|6.000000|120.079600||
B|INTC|20260409|15:54:22|S|1.000000|61.905000||
B|QCOM|20260409|15:54:22|S|20.000000|127.890000||
B|RING|20260409|15:54:22|S|600.000000|84.810000||
B|SRLN|20260409|15:54:22|S|16.000000|40.260700||
B|CRCA|20260409|15:54:23|S|70.000000|31.890000||
B|CRWV|20260409|15:54:23|S|13.000000|91.817800||
B|LUNR|20260409|15:54:23|S|30.000000|22.065000||
B|SONY|20260409|15:54:23|S|100.000000|21.445000||
B|VSA|20260409|15:54:23|S|120.000000|0.867000||
B|XLU|20260409|15:54:23|S|100.000000|47.205000||
B|ZTS|20260409|15:54:23|S|5.000000|120.049800||
B|BSV|20260409|15:54:24|S|1.000000|78.325000||
B|INTC|20260409|15:54:24|S|8.000000|61.917300||
B|INTC|20260409|15:54:24|S|8.000000|61.917300||
B|INTC|20260409|15:54:24|S|12.000000|61.919300||
B|LRMR|20260409|15:54:24|S|222.000000|5.095000||
B|TZA|20260409|15:54:24|S|100.000000|5.935000||
B|XPEV|20260409|15:54:24|S|100.000000|17.295000||
B|ARAI|20260409|15:54:25|S|1.000000|1.090000||
B|EWZ|20260409|15:54:25|S|1.000000|40.535000||
B|GEV|20260409|15:54:25|S|10.000000|969.682000||
B|NFLX|20260409|15:54:25|S|1.000000|102.065000||
B|PLTR|20260409|15:54:25|S|20.000000|130.474900||
B|PPTA|20260409|15:54:25|S|100.000000|30.230000||
B|REMX|20260409|15:54:25|S|200.000000|93.380000||
B|BMNR|20260409|15:54:26|S|500.000000|21.190000||
B|CRWV|20260409|15:54:26|S|200.000000|91.800000||
B|MSFT|20260409|15:54:26|S|26.000000|373.339300||
B|PLTR|20260409|15:54:26|S|1.000000|130.484800||
B|SGOV|20260409|15:54:26|S|265.000000|100.467500||
B|AAOI|20260409|15:54:27|S|20.000000|132.640000||
B|AMZN|20260409|15:54:27|S|500.000000|232.515000||
B|ANET|20260409|15:54:27|S|25.000000|146.080000||
B|ANET|20260409|15:54:27|S|42.000000|146.070000||
B|LRMR|20260409|15:54:27|S|285.000000|5.095000||
B|MRVL|20260409|15:54:27|S|312.000000|120.010000||
B|NVDA|20260409|15:54:27|S|100.000000|183.940000||
B|OSCR|20260409|15:54:27|S|4.000000|14.525000||
B|TDY|20260409|15:54:27|S|20.000000|656.860000||
B|AMZN|20260409|15:54:28|S|17.000000|232.519300||
B|CAR|20260409|15:54:28|S|103.000000|288.810000||
B|CAR|20260409|15:54:28|S|309.000000|288.930000||
B|INTC|20260409|15:54:28|S|10.000000|61.890700||
B|LCID|20260409|15:54:28|S|100.000000|8.720000||
B|FIX|20260409|15:54:29|S|3.000000|1580.630000||
B|LITE|20260409|15:54:29|S|2.000000|893.640000||
B|MU|20260409|15:54:29|S|7.000000|422.245000||
B|MU|20260409|15:54:29|S|456.000000|422.240000||
B|NIO|20260409|15:54:29|S|27.000000|6.085000||
B|SERV|20260409|15:54:29|S|8.000000|8.099300||
B|SPTL|20260409|15:54:29|S|1.000000|26.320000||
B|SPYM|20260409|15:54:29|S|2.000000|80.090000||
B|ABNB|20260409|15:54:30|S|100.000000|129.300000||
B|AMD|20260409|15:54:30|S|2.000000|236.905000||
B|ELAB|20260409|15:54:30|S|30.000000|5.380000||
B|KNDI|20260409|15:54:30|S|100.000000|0.840000||
B|NVTS|20260409|15:54:30|S|100.000000|9.535000||
B|PLTR|20260409|15:54:30|S|5.000000|130.468800||
B|PRA|20260409|15:54:30|S|200.000000|24.315000||
B|RDDT|20260409|15:54:30|S|10.000000|138.000000||
B|SNDK|20260409|15:54:30|S|13.000000|851.670000||
B|UPWK|20260409|15:54:30|S|200.000000|10.579300||
B|CRWV|20260409|15:54:31|S|82.000000|91.880000||
B|GLD|20260409|15:54:31|S|3.000000|438.219000||
B|IJR|20260409|15:54:31|S|86.000000|130.850000||
B|KLAR|20260409|15:54:31|S|100.000000|13.160000||
B|KLAR|20260409|15:54:31|S|100.000000|13.160000||
B|LWLG|20260409|15:54:31|S|245.000000|8.485000||
B|NEXT|20260409|15:54:31|E|250.000000|7.365000||
B|NVDA|20260409|15:54:31|S|10.000000|183.935000||
B|SOFI|20260409|15:54:31|S|100.000000|16.275000||
B|ADI|20260409|15:54:32|S|4.000000|352.100000||
B|ADMA|20260409|15:54:32|S|100.000000|9.938400||
B|AMZN|20260409|15:54:32|S|1.000000|232.519000||
B|FERG|20260409|15:54:32|S|20.000000|253.830000||
B|INTC|20260409|15:54:32|S|100.000000|61.930700||
B|META|20260409|15:54:32|S|1.000000|628.710000||
B|MU|20260409|15:54:32|S|1.000000|422.180000||
B|MU|20260409|15:54:32|S|400.000000|422.123900||
B|NVDA|20260409|15:54:32|S|995.000000|183.925000||
B|INTC|20260409|15:54:33|S|15.000000|61.920700||
B|INTC|20260409|15:54:33|S|900.000000|61.922200||
B|MOS|20260409|15:54:33|S|200.000000|25.255000||
B|O|20260409|15:54:33|S|20.000000|63.225000||
B|ZM|20260409|15:54:33|S|48.000000|84.285000||
B|COP|20260409|15:54:34|S|40.000000|123.535000||
B|ORCL|20260409|15:54:34|S|29.000000|137.597600||
B|QQQ|20260409|15:54:34|S|200.000000|610.187200||
B|REPL|20260409|15:54:34|S|11.000000|5.960000||
B|TAK|20260409|15:54:34|S|733.000000|18.465000||
B|ZM|20260409|15:54:34|S|100.000000|84.290000||
B|DNTH|20260409|15:54:35|S|7.000000|91.680000||
B|KLAR|20260409|15:54:35|S|500.000000|13.120000||
B|NOK|20260409|15:54:35|S|100.000000|9.565000||
B|REPL|20260409|15:54:35|S|100.000000|5.955000||
B|SPXU|20260409|15:54:35|S|153.000000|49.475000||
B|TQQQ|20260409|15:54:35|S|50.000000|49.010000||
B|ADMA|20260409|15:54:36|S|50.000000|9.935000||
B|AMZN|20260409|15:54:36|S|100.000000|232.545000||
B|CTRM|20260409|15:54:36|S|1.000000|1.755000||
B|CVNA|20260409|15:54:36|S|12.000000|327.710000||
B|FIG|20260409|15:54:36|S|20.000000|19.009300||
B|GRNY|20260409|15:54:36|S|9.000000|24.955000||
B|KLAR|20260409|15:54:36|S|200.000000|13.075000||
B|KLAR|20260409|15:54:36|S|700.000000|13.070000||
B|NU|20260409|15:54:36|S|100.000000|14.905000||
B|SPY|20260409|15:54:36|S|1.000000|680.319100||
B|TLN|20260409|15:54:36|S|5.000000|312.640000||
B|URA|20260409|15:54:36|S|1.000000|50.988800||
B|BR|20260409|15:54:37|S|40.000000|154.540000||
B|CGC|20260409|15:54:37|S|1000.000000|1.090000||
B|EMLC|20260409|15:54:37|S|400.000000|25.755000||
B|SIDU|20260409|15:54:37|S|100.000000|3.365000||
B|SIDU|20260409|15:54:37|S|200.000000|3.370000||
B|SNDK|20260409|15:54:37|S|11.000000|851.961000||
B|SNDK|20260409|15:54:37|S|26.000000|851.970000||
B|WU|20260409|15:54:37|S|6.000000|8.959900||
B|ITUB|20260409|15:54:38|S|500.000000|9.035000||
B|LMND|20260409|15:54:38|S|300.000000|55.870000||
B|PLTR|20260409|15:54:38|S|15.000000|130.429000||
B|REPL|20260409|15:54:38|S|100.000000|5.955000||
B|ARAI|20260409|15:54:39|S|1000.000000|1.089800||
B|COIN|20260409|15:54:39|S|80.000000|168.940000||
B|CRWV|20260409|15:54:39|S|100.000000|91.878100||
B|IOVA|20260409|15:54:39|S|100.000000|3.990000||
B|SPXU|20260409|15:54:39|S|500.000000|49.480000||
B|ZM|20260409|15:54:39|S|40.000000|84.290000||
B|ZM|20260409|15:54:39|S|66.000000|84.290000||
B|ASTS|20260409|15:54:40|S|1.000000|91.711400||
B|BRK/B|20260409|15:54:40|S|5.000000|485.895000||
B|CRWD|20260409|15:54:40|S|20.000000|394.460000||
B|GXAI|20260409|15:54:40|S|900.000000|1.200000||
B|HUT|20260409|15:54:40|S|45.000000|63.555000||
B|INTC|20260409|15:54:40|S|2.000000|61.975000||
B|INTC|20260409|15:54:40|S|43.000000|61.975000||
B|MU|20260409|15:54:40|S|34.000000|422.357600||
B|RGTI|20260409|15:54:40|S|20.000000|14.305000||
B|RGTI|20260409|15:54:40|S|100.000000|14.300000||
B|ZM|20260409|15:54:40|S|490.000000|84.290000||
B|CAR|20260409|15:54:41|S|100.000000|288.930000||
B|CAR|20260409|15:54:41|S|200.000000|288.920000||
B|INTC|20260409|15:54:41|S|16.000000|61.975000||
B|REPL|20260409|15:54:41|S|115.000000|5.945000||
B|RIVN|20260409|15:54:41|S|64.000000|15.305000||
B|UTSL|20260409|15:54:41|S|217.000000|53.010000||
B|UUU|20260409|15:54:41|S|100.000000|6.430000||
B|COIN|20260409|15:54:42|S|20.000000|168.915000||
B|MSFT|20260409|15:54:42|S|2.000000|373.410000||
B|OPEN|20260409|15:54:42|S|100.000000|4.315000||
B|AMZN|20260409|15:54:43|S|100.000000|232.630000||
B|EWZ|20260409|15:54:43|S|10.000000|40.535000||
B|GLXY|20260409|15:54:43|S|20.000000|21.229300||
B|NKE|20260409|15:54:43|S|1.000000|44.095000||
B|NKE|20260409|15:54:43|S|25.000000|44.095000||
B|SOXL|20260409|15:54:43|S|100.000000|72.160700||
B|UVIX|20260409|15:54:43|S|100.000000|6.255000||
B|AMD|20260409|15:54:44|S|98.000000|236.870000||
B|COGT|20260409|15:54:44|S|20.000000|37.430000||
B|EWZ|20260409|15:54:44|S|7.000000|40.535000||
B|IDE|20260409|15:54:44|S|100.000000|13.100000||
B|INTC|20260409|15:54:44|S|10.000000|61.985000||
B|INTC|20260409|15:54:44|S|38.000000|61.989300||
B|MRNA|20260409|15:54:44|S|58.000000|51.510000||
B|MU|20260409|15:54:44|S|306.000000|422.360000||
B|QQQ|20260409|15:54:44|S|1.000000|610.230000||
B|REMX|20260409|15:54:44|S|1.000000|93.395000||
B|RLMD|20260409|15:54:44|S|218.000000|7.557400||
B|TNA|20260409|15:54:44|S|10.000000|51.855000||
B|ZS|20260409|15:54:44|S|40.000000|121.700000||
B|ZTS|20260409|15:54:44|S|100.000000|119.975000||
B|ZTS|20260409|15:54:44|S|100.000000|119.975000||
B|TSLA|20260409|15:54:45|S|20.000000|345.100000||
B|ZTS|20260409|15:54:45|S|100.000000|120.056100||
B|EWZ|20260409|15:54:46|S|5.000000|40.539600||
B|GVA|20260409|15:54:46|S|20.000000|127.670000||
B|IDE|20260409|15:54:46|S|100.000000|13.120000||
B|LYFT|20260409|15:54:46|S|50.000000|13.225000||
B|MU|20260409|15:54:46|S|1.000000|422.337800||
B|NG|20260409|15:54:46|S|24.000000|9.390000||
B|NU|20260409|15:54:46|S|27.000000|14.905000||
B|OPEN|20260409|15:54:46|S|70.000000|4.320000||
B|OPEN|20260409|15:54:46|S|100.000000|4.315000||
B|RING|20260409|15:54:46|S|600.000000|84.810000||
B|RVMD|20260409|15:54:46|S|9.000000|96.383000||
B|TLT|20260409|15:54:46|S|666.000000|86.725000||
B|Z|20260409|15:54:46|S|100.000000|40.667800||
B|CRWV|20260409|15:54:47|S|100.000000|92.440000||
B|EOSE|20260409|15:54:47|S|30.000000|5.905000||
B|LRMR|20260409|15:54:47|S|800.000000|5.095000||
B|MOBX|20260409|15:54:47|E|300.000000|2.660000||
B|VXUS|20260409|15:54:47|S|7.000000|81.105000||
B|ADMA|20260409|15:54:48|S|50.000000|9.927400||
B|DELL|20260409|15:54:48|S|28.000000|181.800000||
B|GOOG|20260409|15:54:48|S|1.000000|316.575000||
B|INTC|20260409|15:54:48|S|50.000000|61.975000||
B|LRCX|20260409|15:54:48|S|9.000000|258.160000||
B|LRMR|20260409|15:54:48|S|200.000000|5.099300||
B|NFLX|20260409|15:54:48|S|14.000000|102.029300||
B|INTC|20260409|15:54:49|S|15.000000|61.985000||
B|NBIS|20260409|15:54:49|S|182.000000|135.387400||
B|UPWK|20260409|15:54:49|S|50.000000|10.575000||
B|ZS|20260409|15:54:49|S|80.000000|121.670000||
B|ADMA|20260409|15:54:50|S|50.000000|9.925000||
B|ADMA|20260409|15:54:50|S|50.000000|9.935000||
B|CPNG|20260409|15:54:50|S|50.000000|19.685000||
B|CRCA|20260409|15:54:50|S|100.000000|32.000000||
B|CRWV|20260409|15:54:50|S|30.000000|92.588400||
B|LRCX|20260409|15:54:50|S|2.000000|258.450000||
B|OPEN|20260409|15:54:50|S|30.000000|4.320000||
B|OPEN|20260409|15:54:50|S|1930.000000|4.315000||
B|STLA|20260409|15:54:50|S|100.000000|7.935000||
B|TSLA|20260409|15:54:50|S|14.000000|345.510000||
B|VRSN|20260409|15:54:50|S|13.000000|270.090000||
B|VZ|20260409|15:54:50|S|100.000000|47.595000||
B|XOVR|20260409|15:54:50|S|200.000000|17.040000||
B|AGRO|20260409|15:54:51|S|20.000000|14.085000||
B|ASM|20260409|15:54:51|S|10.000000|7.029300||
B|BKSY|20260409|15:54:51|S|20.000000|33.186600||
B|CRWV|20260409|15:54:51|S|100.000000|92.750000||
B|ENS|20260409|15:54:51|S|20.000000|189.800000||
B|LRMR|20260409|15:54:51|S|100.000000|5.099300||
B|NVMI|20260409|15:54:51|S|11.000000|494.675000||
B|PLTR|20260409|15:54:51|S|100.000000|130.550000||
B|PLTR|20260409|15:54:51|S|200.000000|130.550000||
B|RSST|20260409|15:54:51|S|40.000000|29.880000||
B|HYMC|20260409|15:54:52|S|100.000000|39.280000||
B|INTC|20260409|15:54:52|S|13.000000|61.995000||
B|INTC|20260409|15:54:52|S|200.000000|61.995000||
B|KC|20260409|15:54:52|S|100.000000|14.890700||
B|NBIS|20260409|15:54:52|S|17.000000|135.455000||
B|NVDA|20260409|15:54:52|S|200.000000|184.030000||
B|NVDA|20260409|15:54:52|S|2285.000000|184.030000||
B|RDGT|20260409|15:54:52|S|100.000000|2.960000||
B|TDG|20260409|15:54:52|S|1.000000|1224.975000||
B|TTD|20260409|15:54:52|S|200.000000|20.670000||
B|TTD|20260409|15:54:52|S|800.000000|20.670000||
B|TTD|20260409|15:54:52|S|2000.000000|20.670000||
B|VZ|20260409|15:54:52|S|10.000000|47.595000||
B|ZS|20260409|15:54:52|S|40.000000|121.710000||
B|ZTS|20260409|15:54:52|S|5.000000|120.030500||
B|HRB|20260409|15:54:53|S|210.000000|30.920000||
B|IBM|20260409|15:54:53|S|21.000000|236.940000||
B|PLNT|20260409|15:54:53|S|20.000000|72.100000||
B|SOXS|20260409|15:54:53|E|20.000000|25.105000||
B|TTD|20260409|15:54:53|S|55.000000|20.675000||
B|UGL|20260409|15:54:53|S|50.000000|63.560000||
B|CRUS|20260409|15:54:54|S|20.000000|160.120000||
B|INTC|20260409|15:54:54|S|15.000000|61.995000||
B|MU|20260409|15:54:54|S|50.000000|422.328000||
B|QTEC|20260409|15:54:54|S|10.000000|227.278300||
B|SOFI|20260409|15:54:54|S|100.000000|16.279300||
B|TPB|20260409|15:54:54|S|10.000000|81.922500||
B|ACRV|20260409|15:54:55|S|100.000000|1.550000||
B|ACRV|20260409|15:54:55|S|200.000000|1.550000||
B|HUBG|20260409|15:54:55|S|20.000000|38.930000||
B|INTC|20260409|15:54:55|S|15.000000|61.995000||
B|LRCX|20260409|15:54:55|S|100.000000|258.530000||
B|MUX|20260409|15:54:55|S|18.000000|22.580000||
B|OPEN|20260409|15:54:55|S|100.000000|4.315000||
B|PLTR|20260409|15:54:55|S|50.000000|130.545000||
B|SYM|20260409|15:54:55|S|18.000000|53.380000||
B|CAR|20260409|15:54:56|S|200.000000|290.260000||
B|DBMF|20260409|15:54:56|S|149.000000|30.265000||
B|HYG|20260409|15:54:56|S|3.000000|80.255000||
B|INTC|20260409|15:54:56|S|100.000000|61.995000||
B|MSTX|20260409|15:54:56|S|300.000000|20.455000||
B|MU|20260409|15:54:56|S|7.000000|422.447100||
B|MU|20260409|15:54:56|S|22.000000|422.450000||
B|MU|20260409|15:54:56|S|100.000000|422.420000||
B|SLP|20260409|15:54:56|S|6.000000|13.010000||
B|SLP|20260409|15:54:56|S|18.000000|13.010000||
B|TCBI|20260409|15:54:56|S|10.000000|101.320000||
B|TSLA|20260409|15:54:56|S|10.000000|345.550000||
B|URA|20260409|15:54:56|S|1.000000|51.010000||
B|WASH|20260409|15:54:56|S|10.000000|35.710000||
B|Z|20260409|15:54:56|S|13.000000|40.664900||
B|ZTS|20260409|15:54:56|S|100.000000|120.054600||
B|COIN|20260409|15:54:57|S|7.000000|169.051400||
B|INTC|20260409|15:54:57|S|10.000000|61.995000||
B|INTC|20260409|15:54:57|S|500.000000|62.000000||
B|KLAR|20260409|15:54:57|S|100.000000|13.080000||
B|KWEB|20260409|15:54:57|S|100.000000|28.795000||
B|SNDK|20260409|15:54:57|S|3.000000|851.870000||
B|AKTS|20260409|15:54:58|S|20.000000|17.680000||
B|COST|20260409|15:54:58|S|50.000000|1032.820000||
B|EWZ|20260409|15:54:58|S|34.000000|40.545000||
B|FSLY|20260409|15:54:58|S|100.000000|29.309300||
B|IGV|20260409|15:54:58|S|982.000000|76.557200||
B|MU|20260409|15:54:58|S|20.000000|422.534300||
B|RIVN|20260409|15:54:58|S|20.000000|15.310000||
B|SNDK|20260409|15:54:58|S|10.000000|852.100000||
B|ACRV|20260409|15:54:59|S|1672.000000|1.550000||
B|AMZN|20260409|15:54:59|S|100.000000|233.060000||
B|AXON|20260409|15:54:59|S|2.000000|349.770000||
B|GLAD|20260409|15:54:59|S|100.000000|17.449100||
B|INTC|20260409|15:54:59|S|120.000000|61.992700||
B|KWEB|20260409|15:54:59|S|30.000000|28.795000||
B|PLTR|20260409|15:54:59|S|14.000000|130.530000||
B|TSLL|20260409|15:54:59|S|14.000000|10.420000||
B|GNK|20260409|15:55:00|S|100.000000|22.950000||
B|GOOGL|20260409|15:55:00|S|1.000000|318.890000||
B|GSAT|20260409|15:55:00|S|20.000000|73.020000||
B|INFY|20260409|15:55:00|S|1900.000000|13.785000||
B|KLAR|20260409|15:55:00|S|200.000000|13.080000||
B|LITX|20260409|15:55:00|S|30.000000|45.940000||
B|NVDA|20260409|15:55:00|S|100.000000|183.970000||
B|NVDA|20260409|15:55:00|S|100.000000|183.995000||
B|OPEN|20260409|15:55:00|S|400.000000|4.315000||
B|PBR|20260409|15:55:00|S|4.000000|20.695000||
B|PLTR|20260409|15:55:00|S|100.000000|130.654900||
B|PLTR|20260409|15:55:00|S|115.000000|130.641400||
B|RKLB|20260409|15:55:00|S|1.000000|66.780000||
B|RZLV|20260409|15:55:00|S|50.000000|2.560000||
B|TQQQ|20260409|15:55:00|S|100.000000|49.055000||
B|TSLA|20260409|15:55:00|S|100.000000|345.265000||
B|TTD|20260409|15:55:00|S|70.000000|20.655000||
B|UVIX|20260409|15:55:00|S|300.000000|6.255000||
B|WDC|20260409|15:55:00|S|1.000000|337.830000||
B|Z|20260409|15:55:00|S|13.000000|40.623900||
B|ZM|20260409|15:55:00|S|5.000000|84.155000||
B|ZS|20260409|15:55:00|S|40.000000|121.820000||
B|ZTS|20260409|15:55:00|S|5.000000|120.054200||
B|AGRO|20260409|15:55:01|S|3.000000|14.085000||
B|DRAM|20260409|15:55:01|S|200.000000|32.405000||
B|EDV|20260409|15:55:01|S|1.000000|64.520000||
B|EQNR|20260409|15:55:01|S|200.000000|38.585000||
B|ETH|20260409|15:55:01|S|100.000000|21.075000||
B|FE|20260409|15:55:01|S|20.000000|51.970000||
B|INTC|20260409|15:55:01|S|50.000000|61.995000||
B|INTC|20260409|15:55:01|S|50.000000|62.020000||
B|LRCX|20260409|15:55:01|S|1.000000|258.470000||
B|NVDA|20260409|15:55:01|S|100.000000|183.945000||
B|OKLO|20260409|15:55:01|S|2.000000|47.785000||
B|ONDS|20260409|15:55:01|S|100.000000|9.110000||
B|PLTR|20260409|15:55:01|S|115.000000|130.612000||
B|PLTR|20260409|15:55:01|S|600.000000|130.635000||
B|QXO|20260409|15:55:01|S|600.000000|21.070000||
B|TTD|20260409|15:55:01|S|70.000000|20.660000||
B|Z|20260409|15:55:01|S|100.000000|40.664400||
B|Z|20260409|15:55:01|S|100.000000|40.664400||
B|Z|20260409|15:55:01|S|100.000000|40.664400||
B|Z|20260409|15:55:01|S|200.000000|40.664400||
B|Z|20260409|15:55:01|S|400.000000|40.664400||
B|ZS|20260409|15:55:01|S|6.000000|122.005000||
B|AAPL|20260409|15:55:02|S|6.000000|260.699300||
B|AXTI|20260409|15:55:02|S|45.000000|63.328300||
B|CHAU|20260409|15:55:02|S|61.000000|21.189300||
B|INTC|20260409|15:55:02|S|2.000000|61.990000||
B|KLAR|20260409|15:55:02|S|100.000000|13.085000||
B|NBIS|20260409|15:55:02|S|3.000000|135.460000||
B|NICE|20260409|15:55:02|S|40.000000|104.850000||
B|NVDA|20260409|15:55:02|S|300.000000|183.955000||
B|NVDA|20260409|15:55:02|S|400.000000|183.955000||
B|PLTR|20260409|15:55:02|S|10.000000|130.630000||
B|PLTR|20260409|15:55:02|S|10.000000|130.630000||
B|SMCI|20260409|15:55:02|S|171.000000|23.150700||
B|SNDK|20260409|15:55:02|S|62.000000|849.540000||
B|STLA|20260409|15:55:02|S|100.000000|7.935000||
B|UFO|20260409|15:55:02|S|400.000000|50.210000||
B|XPEV|20260409|15:55:02|S|100.000000|17.315000||
B|ALKS|20260409|15:55:03|S|20.000000|34.980000||
B|CRWV|20260409|15:55:03|S|1.000000|92.510000||
B|CRWV|20260409|15:55:03|S|3.000000|92.520000||
B|GLXY|20260409|15:55:03|S|1.000000|21.199300||
B|GRAB|20260409|15:55:03|S|2000.000000|3.689300||
B|IDYA|20260409|15:55:03|S|10.000000|31.175000||
B|INOD|20260409|15:55:03|S|5.000000|35.968800||
B|MSFT|20260409|15:55:03|S|2.000000|373.320000||
B|OKLO|20260409|15:55:03|S|1.000000|47.780000||
B|ROP|20260409|15:55:03|S|23.000000|349.824500||
B|TSLA|20260409|15:55:03|S|100.000000|345.045000||
B|AAOI|20260409|15:55:04|S|100.000000|133.010000||
B|AMD|20260409|15:55:04|S|50.000000|236.830000||
B|AMZN|20260409|15:55:04|S|200.000000|233.130000||
B|APA|20260409|15:55:04|E|24.000000|38.880000||
B|CADL|20260409|15:55:04|S|297.000000|4.829300||
B|LRCX|20260409|15:55:04|S|5.000000|258.320000||
B|MU|20260409|15:55:04|S|5.000000|421.820000||
B|ORCL|20260409|15:55:04|S|109.000000|137.845000||
B|OWL|20260409|15:55:04|S|400.000000|8.305000||
B|RDNT|20260409|15:55:04|S|20.000000|55.910000||
B|SEPU|20260409|15:55:04|S|99.000000|28.790000||
B|SFNC|20260409|15:55:04|S|135.000000|21.015000||
B|SNDK|20260409|15:55:04|S|62.000000|849.710000||
B|VITL|20260409|15:55:04|S|20.000000|12.960000||
B|AA|20260409|15:55:05|S|10.000000|73.675000||
B|ASTS|20260409|15:55:05|S|10.000000|91.410000||
B|BMNR|20260409|15:55:05|S|500.000000|21.210000||
B|CADL|20260409|15:55:05|S|297.000000|4.829300||
B|EOSE|20260409|15:55:05|S|6.000000|5.915000||
B|FXI|20260409|15:55:05|S|1724.000000|36.300000||
B|HUT|20260409|15:55:05|S|38.000000|63.542500||
B|META|20260409|15:55:05|S|7.000000|628.940000||
B|NZF|20260409|15:55:05|S|4600.000000|12.565000||
B|ORCL|20260409|15:55:05|S|40.000000|137.845000||
B|PLTR|20260409|15:55:05|S|100.000000|130.685000||
B|PLTR|20260409|15:55:05|S|200.000000|130.699100||
B|PLTR|20260409|15:55:05|S|300.000000|130.687500||
B|PLTR|20260409|15:55:05|S|400.000000|130.685000||
B|SOFI|20260409|15:55:05|S|100.000000|16.279300||
B|SOXL|20260409|15:55:05|S|300.000000|72.080000||
B|TECL|20260409|15:55:05|S|100.000000|104.980000||
B|TX|20260409|15:55:05|S|42.000000|41.395000||
B|UVXY|20260409|15:55:05|S|100.000000|41.090000||
B|ASTS|20260409|15:55:06|S|90.000000|91.405000||
B|AXON|20260409|15:55:06|S|1.000000|349.490000||
B|HTGC|20260409|15:55:06|S|3.000000|14.745000||
B|MSFT|20260409|15:55:06|S|40.000000|373.230000||
B|MSFT|20260409|15:55:06|S|40.000000|373.230000||
B|NVDA|20260409|15:55:06|S|46.000000|183.925000||
B|OKLO|20260409|15:55:06|S|100.000000|47.740000||
B|PLTR|20260409|15:55:06|S|100.000000|130.660000||
B|PLTR|20260409|15:55:06|S|400.000000|130.658700||
B|PLTR|20260409|15:55:06|S|400.000000|130.658700||
B|SOFI|20260409|15:55:06|S|85.000000|16.269300||
B|SOXL|20260409|15:55:06|S|65.000000|72.045000||
B|TAK|20260409|15:55:06|S|100.000000|18.459300||
B|TSLA|20260409|15:55:06|S|100.000000|344.910000||
B|TSLL|20260409|15:55:06|S|200.000000|10.381200||
B|WM|20260409|15:55:06|S|100.000000|233.300000||
B|ZM|20260409|15:55:06|S|300.000000|84.180000||
B|APP|20260409|15:55:07|S|80.000000|378.810000||
B|APP|20260409|15:55:07|S|800.000000|378.810000||
B|BMNR|20260409|15:55:07|S|500.000000|21.200000||
B|BMNR|20260409|15:55:07|S|5800.000000|21.205000||
B|COP|20260409|15:55:07|S|200.000000|123.365000||
B|DE|20260409|15:55:07|S|40.000000|616.540000||
B|EBAY|20260409|15:55:07|S|100.000000|95.550000||
B|FTDS|20260409|15:55:07|S|13.000000|61.605000||
B|FXI|20260409|15:55:07|S|100.000000|36.299300||
B|INTU|20260409|15:55:07|S|14.000000|361.810000||
B|KWEB|20260409|15:55:07|S|100.000000|28.785000||
B|MSFT|20260409|15:55:07|S|5.000000|373.230000||
B|PBR|20260409|15:55:07|S|10.000000|20.690000||
B|PLTR|20260409|15:55:07|S|100.000000|130.658800||
B|VBNK|20260409|15:55:07|S|100.000000|16.480000||
B|ALOY|20260409|15:55:08|S|100.000000|9.765000||
B|ARGT|20260409|15:55:08|S|102.000000|93.960000||
B|ELVN|20260409|15:55:08|S|97.000000|45.590000||
B|FXI|20260409|15:55:08|S|200.000000|36.299300||
B|FXI|20260409|15:55:08|S|200.000000|36.299300||
B|GRNY|20260409|15:55:08|S|17.000000|24.945000||
B|LRMR|20260409|15:55:08|S|100.000000|5.089300||
B|LRMR|20260409|15:55:08|S|800.000000|5.085000||
B|NVDA|20260409|15:55:08|S|200.000000|183.930000||
B|RTO|20260409|15:55:08|S|20.000000|33.885000||
B|SPXL|20260409|15:55:08|S|200.000000|210.750000||
B|SPXL|20260409|15:55:08|S|243.000000|210.750000||
B|TIGO|20260409|15:55:08|S|24.000000|82.646800||
B|TQQQ|20260409|15:55:08|S|2231.000000|49.005000||
B|XME|20260409|15:55:08|S|200.000000|112.865000||
B|ZM|20260409|15:55:08|S|6.000000|84.210000||
B|ZM|20260409|15:55:08|S|14.000000|84.210000||
B|ZTS|20260409|15:55:08|S|100.000000|120.029900||
B|ARM|20260409|15:55:09|S|13.000000|149.522000||
B|ASTS|20260409|15:55:09|S|200.000000|91.490000||
B|DUOL|20260409|15:55:09|S|100.000000|90.170000||
B|DUOL|20260409|15:55:09|S|200.000000|90.150000||
B|DUOL|20260409|15:55:09|S|240.000000|90.150000||
B|EG|20260409|15:55:09|S|35.000000|336.510000||
B|ERIC|20260409|15:55:09|S|100.000000|11.895000||
B|FOXA|20260409|15:55:09|S|50.000000|62.987400||
B|HOG|20260409|15:55:09|S|20.000000|22.720700||
B|IBIT|20260409|15:55:09|S|400.000000|40.900500||
B|IBN|20260409|15:55:09|S|50.000000|27.495000||
B|NIC|20260409|15:55:09|S|20.000000|158.640000||
B|QQQM|20260409|15:55:09|S|1.000000|251.180000||
B|SOFI|20260409|15:55:09|S|10.000000|16.269300||
B|TSLA|20260409|15:55:09|S|100.000000|344.848300||
B|XPEV|20260409|15:55:09|S|100.000000|17.315000||
B|ZTS|20260409|15:55:09|S|14.000000|120.029800||
B|CANE|20260409|15:55:10|S|100.000000|9.465000||
B|CAR|20260409|15:55:10|S|51.000000|291.850000||
B|CLS|20260409|15:55:10|S|50.000000|327.390000||
B|COKE|20260409|15:55:10|S|200.000000|208.640000||
B|FXI|20260409|15:55:10|S|400.000000|36.289300||
B|INTC|20260409|15:55:10|S|9.000000|61.929300||
B|INTC|20260409|15:55:10|S|300.000000|61.927200||
B|KLAR|20260409|15:55:10|S|100.000000|13.075000||
B|KLAR|20260409|15:55:10|S|100.000000|13.100000||
B|KLAR|20260409|15:55:10|S|100.000000|13.100000||
B|MU|20260409|15:55:10|S|100.000000|421.430000||
B|NKE|20260409|15:55:10|S|9.000000|44.019300||
B|ONDS|20260409|15:55:10|S|100.000000|9.085000||
B|SOFI|20260409|15:55:10|S|130.000000|16.265000||
B|SPY|20260409|15:55:10|S|500.000000|680.145000||
B|TAK|20260409|15:55:10|S|400.000000|18.455000||
B|WT|20260409|15:55:10|S|103.000000|15.887500||
B|AAOI|20260409|15:55:11|S|11.000000|133.405000||
B|AMD|20260409|15:55:11|S|100.000000|236.695000||
B|AMZN|20260409|15:55:11|S|17.000000|233.110000||
B|CARL|20260409|15:55:11|S|400.000000|9.760000||
B|DUOL|20260409|15:55:11|S|40.000000|90.030000||
B|FSLY|20260409|15:55:11|S|250.000000|29.227300||
B|FXI|20260409|15:55:11|S|200.000000|36.289300||
B|KLAR|20260409|15:55:11|S|100.000000|13.080000||
B|KLAR|20260409|15:55:11|S|200.000000|13.080000||
B|MU|20260409|15:55:11|S|100.000000|421.554200||
B|OPEN|20260409|15:55:11|S|500.000000|4.315000||
B|PLTR|20260409|15:55:11|S|200.000000|130.600700||
B|REMX|20260409|15:55:11|S|200.000000|93.310000||
B|SCO|20260409|15:55:11|S|500.000000|8.075000||
B|SHNY|20260409|15:55:11|S|3.000000|14.530000||
B|UVXY|20260409|15:55:11|S|100.000000|41.160000||
B|WULF|20260409|15:55:11|S|51.000000|18.985000||
B|ASML|20260409|15:55:12|S|2.000000|1448.019000||
B|ASTS|20260409|15:55:12|S|100.000000|91.410000||
B|BYD|20260409|15:55:12|S|33.000000|86.810000||
B|C|20260409|15:55:12|S|1.000000|125.219100||
B|DCBO|20260409|15:55:12|S|100.000000|16.030000||
B|DUOL|20260409|15:55:12|S|80.000000|89.930000||
B|DUOL|20260409|15:55:12|S|200.000000|89.930000||
B|DUOL|20260409|15:55:12|S|1760.000000|89.910000||
B|GLPI|20260409|15:55:12|S|2500.000000|46.585000||
B|INTC|20260409|15:55:12|S|87.000000|61.915000||
B|INTC|20260409|15:55:12|S|100.000000|61.917200||
B|KLAR|20260409|15:55:12|S|25.000000|13.080000||
B|KLAR|20260409|15:55:12|S|100.000000|13.050000||
B|RDDT|20260409|15:55:12|S|10.000000|137.730000||
B|SGOV|20260409|15:55:12|S|50.000000|100.466500||
B|SOXL|20260409|15:55:12|S|200.000000|72.005000||
B|VOO|20260409|15:55:12|S|7.000000|625.220000||
B|CPER|20260409|15:55:13|S|1.000000|35.229300||
B|GRAL|20260409|15:55:13|S|100.000000|47.990000||
B|NVDA|20260409|15:55:13|S|36.000000|183.855000||
B|NVDA|20260409|15:55:13|S|154.000000|183.855000||
B|QQQ|20260409|15:55:13|S|25.000000|610.080000||
B|RTO|20260409|15:55:13|S|20.000000|33.880000||
B|TMF|20260409|15:55:13|S|66.000000|36.375000||
B|AIRS|20260409|15:55:14|S|20.000000|2.695000||
B|AMR|20260409|15:55:14|S|20.000000|184.910000||
B|ANET|20260409|15:55:14|S|1.000000|146.020000||
B|APLD|20260409|15:55:14|S|7.000000|25.630000||
B|CRCL|20260409|15:55:14|S|5.000000|84.648500||
B|PSKY|20260409|15:55:14|S|460.000000|10.795000||
B|SMPL|20260409|15:55:14|S|100.000000|11.665000||
B|SPSC|20260409|15:55:14|S|20.000000|52.440000||
B|TBBB|20260409|15:55:14|S|200.000000|37.660000||
B|TQQQ|20260409|15:55:14|S|43.000000|48.985000||
B|UNP|20260409|15:55:14|S|20.000000|250.800000||
B|VECO|20260409|15:55:14|S|10.000000|38.930000||
B|ZTO|20260409|15:55:14|S|100.000000|24.450000||
B|ALMS|20260409|15:55:15|S|30.000000|22.800000||
B|ASTS|20260409|15:55:15|S|200.000000|91.470000||
B|CEG|20260409|15:55:15|S|1.000000|281.883400||
B|CNC|20260409|15:55:15|S|100.000000|37.570000||
B|CRCL|20260409|15:55:15|S|20.000000|84.619300||
B|GDX|20260409|15:55:15|S|1.000000|98.515000||
B|HPQ|20260409|15:55:15|S|100.000000|18.410700||
B|INTC|20260409|15:55:15|S|100.000000|61.915000||
B|LYFT|20260409|15:55:15|S|150.000000|13.225000||
B|S|20260409|15:55:15|S|43.000000|12.785000||
B|AEIS|20260409|15:55:16|S|3.000000|375.140000||
B|APLD|20260409|15:55:16|S|100.000000|25.639100||
B|BDC|20260409|15:55:16|S|22.000000|128.500000||
B|CHWY|20260409|15:55:16|S|10.000000|26.015000||
B|GEV|20260409|15:55:16|S|19.000000|966.890000||
B|KLAR|20260409|15:55:16|S|100.000000|13.070000||
B|PLTR|20260409|15:55:16|S|10.000000|130.580700||
B|TBIL|20260409|15:55:16|S|100.000000|49.900000||
B|TRU|20260409|15:55:16|S|150.000000|70.255000||
B|BRCB|20260409|15:55:17|S|66.000000|14.900000||
B|BWA|20260409|15:55:17|S|50.000000|55.010000||
B|CRCL|20260409|15:55:17|S|6.000000|84.639100||
B|GBX|20260409|15:55:17|S|20.000000|53.350000||
B|GFI|20260409|15:55:17|S|40.000000|48.945000||
B|GLOB|20260409|15:55:17|S|1.000000|45.000000||
B|IBIT|20260409|15:55:17|S|8.000000|40.910000||
B|INTC|20260409|15:55:17|S|3.000000|61.939300||
B|LEN|20260409|15:55:17|S|100.000000|88.850000||
B|MELI|20260409|15:55:17|S|20.000000|1793.440000||
B|MELI|20260409|15:55:17|S|20.000000|1793.450000||
B|MU|20260409|15:55:17|S|5.000000|421.510000||
B|NVDA|20260409|15:55:17|S|100.000000|183.785000||
B|NVDA|20260409|15:55:17|S|100.000000|183.785000||
B|OKLO|20260409|15:55:17|S|1.000000|47.720000||
B|ONCO|20260409|15:55:17|E|500.000000|1.245000||
B|PLTR|20260409|15:55:17|S|2.000000|130.575000||
B|RCAT|20260409|15:55:17|S|20.000000|11.969300||
B|SPCE|20260409|15:55:17|S|20.000000|2.965000||
B|SPY|20260409|15:55:17|S|10.000000|680.089300||
B|TSLA|20260409|15:55:17|S|50.000000|344.880000||
B|UVXY|20260409|15:55:17|S|100.000000|41.130000||
B|UVXY|20260409|15:55:17|S|200.000000|41.125000||
B|VWAV|20260409|15:55:17|S|120.000000|7.395000||
B|ZTS|20260409|15:55:17|S|4.000000|120.045300||
B|AIN|20260409|15:55:18|S|1.000000|56.950000||
B|ATAT|20260409|15:55:18|S|40.000000|36.603500||
B|BHF|20260409|15:55:18|S|20.000000|60.591400||
B|CEG|20260409|15:55:18|S|2.000000|281.950000||
B|COKE|20260409|15:55:18|S|42.000000|208.580000||
B|COKE|20260409|15:55:18|S|58.000000|208.580000||
B|EBAY|20260409|15:55:18|S|100.000000|95.510000||
B|NXPI|20260409|15:55:18|S|10.000000|205.580000||
B|SPY|20260409|15:55:18|S|8.000000|680.059000||
B|TIGR|20260409|15:55:18|S|20.000000|6.675000||
B|TNA|20260409|15:55:18|S|1.000000|51.745000||
B|UPWK|20260409|15:55:18|S|100.000000|10.555000||
B|VSEC|20260409|15:55:18|S|40.000000|218.410000||
B|WLTH|20260409|15:55:18|S|400.000000|10.105000||
B|ZS|20260409|15:55:18|S|5.000000|122.040000||
B|ZTS|20260409|15:55:18|S|5.000000|120.050900||
B|ASNS|20260409|15:55:19|E|1000.000000|0.087800||
B|AXP|20260409|15:55:19|S|40.000000|317.900900||
B|BBY|20260409|15:55:19|S|20.000000|64.605000||
B|DNTH|20260409|15:55:19|S|1.000000|92.020000||
B|EWC|20260409|15:55:19|S|100.000000|56.485000||
B|FERG|20260409|15:55:19|S|20.000000|253.490000||
B|HOOD|20260409|15:55:19|S|3.000000|70.019300||
B|MP|20260409|15:55:19|S|50.000000|53.911200||
B|NKTR|20260409|15:55:19|S|50.000000|77.910000||
B|RIO|20260409|15:55:19|S|200.000000|97.380000||
B|TQQQ|20260409|15:55:19|S|25.000000|48.970000||
B|V|20260409|15:55:19|S|40.000000|308.386100||
B|XOVR|20260409|15:55:19|S|100.000000|17.025000||
B|XOVR|20260409|15:55:19|S|100.000000|17.025000||
B|BITX|20260409|15:55:20|S|200.000000|16.630000||
B|CIFR|20260409|15:55:20|S|1000.000000|16.310700||
B|CYTK|20260409|15:55:20|S|20.000000|64.900000||
B|DIS|20260409|15:55:20|S|20.000000|99.955000||
B|GBX|20260409|15:55:20|S|80.000000|53.250000||
B|GE|20260409|15:55:20|S|20.000000|313.270000||
B|LYG|20260409|15:55:20|S|20.000000|5.609300||
B|NTES|20260409|15:55:20|S|50.000000|113.240000||
B|PLTR|20260409|15:55:20|S|100.000000|130.475200||
B|QQQ|20260409|15:55:20|S|10.000000|610.030700||
B|SBUX|20260409|15:55:20|S|100.000000|96.960000||
B|STZ|20260409|15:55:20|S|10.000000|162.240000||
B|TCOM|20260409|15:55:20|S|20.000000|51.391000||
B|WEC|20260409|15:55:20|S|24.000000|118.630000||
B|XPEV|20260409|15:55:20|S|100.000000|17.305000||
B|Z|20260409|15:55:20|S|100.000000|40.591400||
B|ZTO|20260409|15:55:20|S|100.000000|24.440000||
B|AGRO|20260409|15:55:21|S|20.000000|14.065000||
B|ASTS|20260409|15:55:21|S|100.000000|91.460000||
B|ASTS|20260409|15:55:21|S|100.000000|91.460000||
B|BE|20260409|15:55:21|S|2.000000|159.273900||
B|CRWV|20260409|15:55:21|S|100.000000|92.200000||
B|FSLY|20260409|15:55:21|S|2.000000|29.237200||
B|HD|20260409|15:55:21|S|1.000000|340.145000||
B|LENZ|20260409|15:55:21|S|20.000000|9.315000||
B|MSFT|20260409|15:55:21|S|27.000000|373.250000||
B|PKST|20260409|15:55:21|S|100.000000|20.925000||
B|PLAB|20260409|15:55:21|S|77.000000|44.210000||
B|PNC|20260409|15:55:21|S|3.000000|223.390000||
B|PNW|20260409|15:55:21|S|20.000000|104.430000||
B|SHLS|20260409|15:55:21|S|200.000000|6.955000||
B|SIDU|20260409|15:55:21|S|100.000000|3.365000||
B|TIGO|20260409|15:55:21|S|3.000000|82.590000||
B|ASM|20260409|15:55:22|S|3.000000|7.025000||
B|DVLT|20260409|15:55:22|S|20.000000|0.663300||
B|EWZ|20260409|15:55:22|S|16.000000|40.525000||
B|FRPT|20260409|15:55:22|S|20.000000|66.410000||
B|LWLG|20260409|15:55:22|S|20.000000|8.449300||
B|NKTR|20260409|15:55:22|S|6.000000|77.910000||
B|PFGC|20260409|15:55:22|S|20.000000|88.530000||
B|STX|20260409|15:55:22|S|39.000000|500.590000||
B|BMNR|20260409|15:55:23|S|200.000000|21.185000||
B|CLS|20260409|15:55:23|S|20.000000|327.390000||
B|EOG|20260409|15:55:23|S|984.000000|136.390000||
B|FIGS|20260409|15:55:23|S|20.000000|14.460700||
B|INTC|20260409|15:55:23|S|60.000000|61.969300||
B|INTU|20260409|15:55:23|S|1.000000|361.700000||
B|MOH|20260409|15:55:23|S|40.000000|145.140000||
B|O|20260409|15:55:23|S|40.000000|63.235000||
B|PDBC|20260409|15:55:23|S|5.000000|17.110000||
B|PLTR|20260409|15:55:23|S|200.000000|130.470000||
B|TQQQ|20260409|15:55:23|S|2000.000000|48.980000||
B|VRDN|20260409|15:55:23|S|200.000000|15.390000||
B|XPEV|20260409|15:55:23|S|100.000000|17.315000||
B|AAL|20260409|15:55:24|S|398.000000|11.390000||
B|ARM|20260409|15:55:24|S|1.000000|149.540000||
B|CRWD|20260409|15:55:24|S|8.000000|395.246100||
B|QLD|20260409|15:55:24|S|100.000000|68.000000||
B|ADBE|20260409|15:55:25|S|7.000000|229.785000||
B|ANGH|20260409|15:55:25|S|100.000000|3.920000||
B|BSX|20260409|15:55:25|S|100.000000|61.300900||
B|C|20260409|15:55:25|S|12.000000|125.190000||
B|CENX|20260409|15:55:25|S|20.000000|66.280000||
B|GOVT|20260409|15:55:25|S|11.000000|22.900000||
B|KR|20260409|15:55:25|S|100.000000|70.335000||
B|MOH|20260409|15:55:25|S|20.000000|145.100000||
B|MSFT|20260409|15:55:25|S|1.000000|373.210000||
B|PLTR|20260409|15:55:25|S|50.000000|130.479300||
B|PTON|20260409|15:55:25|S|46.000000|4.729300||
B|SEM|20260409|15:55:25|S|200.000000|16.365000||
B|SGU|20260409|15:55:25|S|1.000000|12.590000||
B|SNDK|20260409|15:55:25|S|5.000000|849.970000||
B|SPY|20260409|15:55:25|S|1.000000|680.014900||
B|TSLA|20260409|15:55:25|S|1.000000|344.885000||
B|TSLQ|20260409|15:55:25|S|158.000000|28.219800||
B|ZS|20260409|15:55:25|S|40.000000|121.930000||
B|BBW|20260409|15:55:26|S|20.000000|37.640000||
B|CRWV|20260409|15:55:26|S|50.000000|92.260000||
B|IBN|20260409|15:55:26|S|100.000000|27.490700||
B|IJR|20260409|15:55:26|S|100.000000|130.745000||
B|MELI|20260409|15:55:26|S|1.000000|1793.200000||
B|PTGX|20260409|15:55:26|S|20.000000|103.825400||
B|QQQ|20260409|15:55:26|S|100.000000|610.009100||
B|SNOW|20260409|15:55:26|S|5.000000|131.750000||
B|UVXY|20260409|15:55:26|S|300.000000|41.160000||
B|XLE|20260409|15:55:26|S|2129.000000|57.355000||
B|AMD|20260409|15:55:27|S|100.000000|236.565000||
B|GOOGL|20260409|15:55:27|S|4.000000|318.490000||
B|GTLS|20260409|15:55:27|S|45.000000|207.865000||
B|LRMR|20260409|15:55:27|S|100.000000|5.089300||
B|ORCL|20260409|15:55:27|S|20.000000|137.875000||
B|PTGX|20260409|15:55:27|S|20.000000|103.825400||
B|TRMB|20260409|15:55:27|S|1.000000|65.410000||
B|ARGT|20260409|15:55:28|S|1.000000|93.960000||
B|BMNR|20260409|15:55:28|S|15.000000|21.170000||
B|CRWV|20260409|15:55:28|S|50.000000|92.155000||
B|GLD|20260409|15:55:28|S|2.000000|437.838800||
B|HOOD|20260409|15:55:28|S|4.000000|70.019300||
B|HPQ|20260409|15:55:28|S|100.000000|18.410700||
B|MRVL|20260409|15:55:28|S|1.000000|119.850000||
B|MU|20260409|15:55:28|S|100.000000|421.540000||
B|NVDA|20260409|15:55:28|S|10.000000|183.810000||
B|NVDA|20260409|15:55:28|S|100.000000|183.800000||
B|PKX|20260409|15:55:28|S|20.000000|63.585000||
B|QQQ|20260409|15:55:28|S|40.000000|609.987500||
B|SBET|20260409|15:55:28|S|3.000000|6.409300||
B|SPXL|20260409|15:55:28|S|6.000000|210.562500||
B|SPY|20260409|15:55:28|S|17.000000|679.980000||
B|T|20260409|15:55:28|S|9.000000|26.790000||
B|TQQQ|20260409|15:55:28|S|20.000000|48.950000||
B|Z|20260409|15:55:28|S|100.000000|40.663400||
B|Z|20260409|15:55:28|S|100.000000|40.663400||
B|ZTS|20260409|15:55:28|S|100.000000|120.023300||
B|CHW|20260409|15:55:29|S|100.000000|7.845000||
B|IWR|20260409|15:55:29|S|100.000000|101.155000||
B|MOS|20260409|15:55:29|S|408.000000|25.239300||
B|NFLX|20260409|15:55:29|S|10.000000|101.985000||
B|SNDK|20260409|15:55:29|S|40.000000|849.420000||
B|TDC|20260409|15:55:29|S|20.000000|25.043500||
B|ZTS|20260409|15:55:29|S|5.000000|120.010200||
B|ASTS|20260409|15:55:30|S|100.000000|91.490000||
B|AUR|20260409|15:55:30|S|2.000000|4.027500||
B|BIOX|20260409|15:55:30|S|200.000000|0.537400||
B|EWZ|20260409|15:55:30|S|143.000000|40.515000||
B|EWZ|20260409|15:55:30|S|557.000000|40.515000||
B|HBM|20260409|15:55:30|S|400.000000|23.520700||
B|KLAR|20260409|15:55:30|S|800.000000|13.080000||
B|PLTR|20260409|15:55:30|S|1.000000|130.457400||
B|QNCX|20260409|15:55:30|E|500.000000|0.124800||
B|RSSB|20260409|15:55:30|S|10.000000|28.670000||
B|VEU|20260409|15:55:30|S|65.000000|78.990000||
B|ADI|20260409|15:55:31|S|1.000000|351.180000||
B|BBDO|20260409|15:55:31|S|2.000000|3.535000||
B|BR|20260409|15:55:31|S|40.000000|154.680000||
B|CAR|20260409|15:55:31|S|20.000000|291.570000||
B|ELV|20260409|15:55:31|S|40.000000|317.900000||
B|ELV|20260409|15:55:31|S|321.000000|318.040000||
B|GLD|20260409|15:55:31|S|20.000000|437.839300||
B|LZ|20260409|15:55:31|S|100.000000|5.675000||
B|MARA|20260409|15:55:31|S|700.000000|9.685000||
B|MELI|20260409|15:55:31|S|1.000000|1793.041000||
B|PGR|20260409|15:55:31|S|10.000000|199.995000||
B|Z|20260409|15:55:31|S|100.000000|40.663500||
B|ZTS|20260409|15:55:31|S|100.000000|119.890000||
B|AES|20260409|15:55:32|S|10.000000|14.415000||
B|ARAI|20260409|15:55:32|S|129.000000|1.085000||
B|BIOX|20260409|15:55:32|S|5.000000|0.538200||
B|CRWD|20260409|15:55:32|S|20.000000|395.005400||
B|KWEB|20260409|15:55:32|S|7.000000|28.770000||
B|PLUG|20260409|15:55:32|S|100.000000|2.735000||
B|SLB|20260409|15:55:32|S|6.000000|52.735000||
B|TMF|20260409|15:55:32|S|55.000000|36.375000||
B|WPC|20260409|15:55:32|S|10.000000|71.530900||
B|AKTS|20260409|15:55:33|S|40.000000|17.710000||
B|ARAI|20260409|15:55:33|S|200.000000|1.085000||
B|CRM|20260409|15:55:33|S|25.000000|170.505000||
B|FSLY|20260409|15:55:33|S|16.000000|29.245000||
B|HPF|20260409|15:55:33|S|99.000000|15.700000||
B|IRM|20260409|15:55:33|S|10.000000|108.665000||
B|KLAR|20260409|15:55:33|S|100.000000|13.090000||
B|NWL|20260409|15:55:33|S|20.000000|3.955000||
B|NWL|20260409|15:55:33|S|800.000000|3.945000||
B|NWL|20260409|15:55:33|S|4400.000000|3.950000||
B|VT|20260409|15:55:33|S|2.000000|144.945000||
B|AEHR|20260409|15:55:34|S|5.000000|68.538200||
B|GDXU|20260409|15:55:34|S|1.000000|245.330000||
B|GOVT|20260409|15:55:34|S|126.000000|22.900000||
B|SLB|20260409|15:55:34|S|5.000000|52.735000||
B|SOXS|20260409|15:55:34|S|250.000000|25.239300||
B|STM|20260409|15:55:34|S|50.000000|39.215000||
B|TAK|20260409|15:55:34|S|100.000000|18.455000||
B|TQQQ|20260409|15:55:34|S|1629.000000|48.960000||
B|ERIC|20260409|15:55:35|S|100.000000|11.895000||
B|ETOR|20260409|15:55:35|S|40.000000|32.220000||
B|INTC|20260409|15:55:35|S|10.000000|61.885000||
B|INTC|20260409|15:55:35|S|1200.000000|61.885000||
B|KLAG|20260409|15:55:35|S|100.000000|28.290000||
B|MSFT|20260409|15:55:35|S|140.000000|373.170000||
B|NVTS|20260409|15:55:35|S|20.000000|9.470000||
B|SNOW|20260409|15:55:35|S|30.000000|131.744500||
B|SPXC|20260409|15:55:35|S|20.000000|215.400000||
B|SSNC|20260409|15:55:35|S|100.000000|68.230000||
B|SSNC|20260409|15:55:35|S|200.000000|68.230000||
B|URBN|20260409|15:55:35|S|100.000000|68.750000||
B|URBN|20260409|15:55:35|S|100.000000|68.750000||
B|UVXY|20260409|15:55:35|S|100.000000|41.170000||
B|DKI|20260409|15:55:36|S|162.000000|1.020000||
B|ETN|20260409|15:55:36|S|6.000000|400.380000||
B|GDX|20260409|15:55:36|S|150.000000|98.530000||
B|GE|20260409|15:55:36|S|100.000000|313.280000||
B|LRMR|20260409|15:55:36|S|300.000000|5.089300||
B|QUBT|20260409|15:55:36|S|10.000000|6.807400||
B|SDS|20260409|15:55:36|S|204.000000|68.835000||
B|SLB|20260409|15:55:36|S|11.000000|52.735000||
B|SLB|20260409|15:55:36|S|100.000000|52.735000||
B|SOXS|20260409|15:55:36|S|25.000000|25.235000||
B|SOXS|20260409|15:55:36|S|100.000000|25.235000||
B|TER|20260409|15:55:36|S|4.000000|363.320000||
B|TU|20260409|15:55:36|S|20.000000|11.795000||
B|AVTR|20260409|15:55:37|S|100.000000|7.970000||
B|DAL|20260409|15:55:37|S|110.000000|67.865000||
B|GBX|20260409|15:55:37|S|100.000000|53.260000||
B|KLAR|20260409|15:55:37|S|100.000000|13.100000||
B|MRVL|20260409|15:55:37|S|208.000000|119.820000||
B|MRVL|20260409|15:55:37|S|555.000000|119.830000||
B|V|20260409|15:55:37|S|20.000000|308.410000||
B|WM|20260409|15:55:37|S|50.000000|233.250000||
B|Z|20260409|15:55:37|S|100.000000|40.663300||
B|ZM|20260409|15:55:37|S|13.000000|84.180000||
B|ARKK|20260409|15:55:38|S|2.000000|68.935000||
B|BF/B|20260409|15:55:38|S|10.000000|30.320000||
B|BJ|20260409|15:55:38|S|10.000000|93.540000||
B|HIMS|20260409|15:55:38|S|161.000000|19.605000||
B|MAIN|20260409|15:55:38|S|8.000000|53.438600||
B|MIST|20260409|15:55:38|S|100.000000|1.985000||
B|NBIS|20260409|15:55:38|S|19.000000|135.620000||
B|NBIS|20260409|15:55:38|S|300.000000|135.600000||
B|NET|20260409|15:55:38|S|1.000000|192.770000||
B|SIDU|20260409|15:55:38|S|100.000000|3.365000||
B|TQQQ|20260409|15:55:38|S|188.000000|48.970000||
B|UVXY|20260409|15:55:38|S|100.000000|41.170000||
B|YETI|20260409|15:55:38|S|20.000000|37.280000||
B|ZM|20260409|15:55:38|S|12.000000|84.095000||
B|ZTS|20260409|15:55:38|S|100.000000|120.040500||
B|ADI|20260409|15:55:39|S|8.000000|351.350000||
B|ANET|20260409|15:55:39|S|5.000000|145.940000||
B|ASTS|20260409|15:55:39|S|40.000000|91.628600||
B|ENPH|20260409|15:55:39|S|20.000000|31.395000||
B|NET|20260409|15:55:39|S|5.000000|192.780000||
B|PLTR|20260409|15:55:39|S|120.000000|130.490000||
B|PSTV|20260409|15:55:39|S|100.000000|3.910000||
B|SOXL|20260409|15:55:39|S|1.000000|71.955000||
B|Z|20260409|15:55:39|S|100.000000|40.620000||
B|ZM|20260409|15:55:39|S|70.000000|84.095000||
B|ZM|20260409|15:55:39|S|100.000000|84.110000||
B|ALAB|20260409|15:55:40|S|100.000000|129.130000||
B|FOXA|20260409|15:55:40|S|200.000000|63.000000||
B|HYG|20260409|15:55:40|S|71.000000|80.245000||
B|LYFT|20260409|15:55:40|S|100.000000|13.235000||
B|TCOM|20260409|15:55:40|S|200.000000|51.380000||
B|UVIX|20260409|15:55:40|S|100.000000|6.265000||
B|VICI|20260409|15:55:40|S|20.000000|28.090700||
B|ZM|20260409|15:55:40|S|19.000000|84.095000||
B|BX|20260409|15:55:41|S|20.000000|117.200000||
B|CRWV|20260409|15:55:41|S|6.000000|91.981400||
B|FLEX|20260409|15:55:41|S|20.000000|75.010700||
B|INTC|20260409|15:55:41|S|1.000000|61.880700||
B|MSFT|20260409|15:55:41|S|10.000000|373.200000||
B|NVTS|20260409|15:55:41|S|1000.000000|9.475000||
B|OLED|20260409|15:55:41|S|10.000000|93.460000||
B|PRE|20260409|15:55:41|S|40.000000|17.437800||
B|RKT|20260409|15:55:41|S|50.000000|14.905000||
B|TAK|20260409|15:55:41|S|100.000000|18.455000||
B|TEM|20260409|15:55:41|S|95.000000|44.158800||
B|UVIX|20260409|15:55:41|E|300.000000|6.265000||
B|COKE|20260409|15:55:42|S|100.000000|208.555000||
B|CTVA|20260409|15:55:42|S|100.000000|83.580000||
B|DNTH|20260409|15:55:42|S|20.000000|92.260000||
B|HMH|20260409|15:55:42|S|13.000000|18.420000||
B|NOC|20260409|15:55:42|S|20.000000|690.815000||
B|PLTR|20260409|15:55:42|S|1.000000|130.530000||
B|SQQQ|20260409|15:55:42|S|10.000000|67.885000||
B|WDFC|20260409|15:55:42|S|7.000000|222.780000||
B|ZM|20260409|15:55:42|S|10.000000|84.090000||
B|AXON|20260409|15:55:43|S|50.000000|350.150000||
B|BMNR|20260409|15:55:43|S|500.000000|21.170000||
B|BMNR|20260409|15:55:43|S|500.000000|21.170000||
B|BVN|20260409|15:55:43|S|10.000000|38.540000||
B|CELC|20260409|15:55:43|S|30.000000|124.130000||
B|IAUX|20260409|15:55:43|S|25.000000|1.688700||
B|INTC|20260409|15:55:43|S|76.000000|61.855000||
B|INTC|20260409|15:55:43|S|3007.000000|61.855000||
B|IWR|20260409|15:55:43|S|300.000000|101.160000||
B|MU|20260409|15:55:43|S|100.000000|421.563000||
B|PPL|20260409|15:55:43|S|100.000000|39.819300||
B|RMAX|20260409|15:55:43|S|200.000000|5.780000||
B|STLA|20260409|15:55:43|S|1600.000000|7.925000||
B|WAY|20260409|15:55:43|S|65.000000|21.850000||
B|ACLS|20260409|15:55:44|S|300.000000|108.285000||
B|ADMA|20260409|15:55:44|S|50.000000|9.917400||
B|COKE|20260409|15:55:44|S|10.000000|208.624900||
B|COKE|20260409|15:55:44|S|10.000000|208.630000||
B|CRL|20260409|15:55:44|S|20.000000|175.720000||
B|DOCS|20260409|15:55:44|S|17.000000|21.132800||
B|RPD|20260409|15:55:44|S|100.000000|5.035000||
B|UVXY|20260409|15:55:44|S|200.000000|41.180000||
B|UVXY|20260409|15:55:44|S|200.000000|41.180000||
B|ACI|20260409|15:55:45|S|100.000000|17.450700||
B|BKV|20260409|15:55:45|S|40.000000|27.560000||
B|BRK/B|20260409|15:55:45|S|10.000000|485.560000||
B|CVLT|20260409|15:55:45|S|100.000000|80.740000||
B|LWLG|20260409|15:55:45|S|1000.000000|8.449300||
B|MOH|20260409|15:55:45|S|40.000000|145.090000||
B|MSFT|20260409|15:55:45|S|7.000000|373.230000||
B|SNDK|20260409|15:55:45|S|10.000000|849.009000||
B|SONY|20260409|15:55:45|S|50.000000|21.432500||
B|TXRH|20260409|15:55:45|S|16.000000|164.450000||
B|UPWK|20260409|15:55:45|S|100.000000|10.525000||
B|XLE|20260409|15:55:45|S|2100.000000|57.355000||
B|ZM|20260409|15:55:45|S|53.000000|84.140000||
B|ZTS|20260409|15:55:45|S|200.000000|119.950000||
B|AMZN|20260409|15:55:46|S|17.000000|233.069100||
B|MS|20260409|15:55:46|S|250.000000|178.360700||
B|MSFT|20260409|15:55:46|S|11.000000|373.190000||
B|PLTR|20260409|15:55:46|S|4.000000|130.480000||
B|SIDU|20260409|15:55:46|S|100.000000|3.370000||
B|TMF|20260409|15:55:46|S|33.000000|36.365000||
B|USHY|20260409|15:55:46|S|11.000000|37.125000||
B|XLE|20260409|15:55:46|S|3.000000|57.355000||
B|XLE|20260409|15:55:46|S|300.000000|57.355000||
B|BMM|20260409|15:55:47|S|100.000000|8.360000||
B|CRM|20260409|15:55:47|S|0.029300|170.480000||
B|FE|20260409|15:55:47|S|100.000000|51.985000||
B|INTC|20260409|15:55:47|S|9.000000|61.855000||
B|PFGC|20260409|15:55:47|S|20.000000|88.540000||
B|PRMB|20260409|15:55:47|S|12.000000|20.140000||
B|TAK|20260409|15:55:47|S|100.000000|18.459300||
B|VSEC|20260409|15:55:47|S|20.000000|218.380000||
B|AEP|20260409|15:55:48|S|1.000000|137.390000||
B|ARE|20260409|15:55:48|S|20.000000|44.041200||
B|ARGT|20260409|15:55:48|S|4.000000|93.920000||
B|ASTS|20260409|15:55:48|S|5.000000|91.657800||
B|IGV|20260409|15:55:48|S|100.000000|76.559300||
B|KRC|20260409|15:55:48|S|100.000000|27.910000||
B|MU|20260409|15:55:48|S|10.000000|421.482900||
B|PLTR|20260409|15:55:48|S|5.000000|130.510000||
B|RIOT|20260409|15:55:48|S|8.000000|16.665000||
B|RTX|20260409|15:55:48|S|25.000000|203.435000||
B|SLV|20260409|15:55:48|S|7.000000|68.475000||
B|UAL|20260409|15:55:48|S|81.000000|97.560000||
B|GIS|20260409|15:55:49|S|20.000000|36.635000||
B|IPGP|20260409|15:55:49|S|15.000000|124.980000||
B|LHX|20260409|15:55:49|S|40.000000|358.690000||
B|NKTR|20260409|15:55:49|S|31.000000|77.910000||
B|NOWL|20260409|15:55:49|S|800.000000|4.350000||
B|OCUL|20260409|15:55:49|S|30.000000|9.249600||
B|XLE|20260409|15:55:49|S|200.000000|57.359300||
B|AMR|20260409|15:55:50|S|20.000000|185.130000||
B|ARAI|20260409|15:55:50|S|300.000000|1.089800||
B|ARGT|20260409|15:55:50|S|100.000000|93.920000||
B|AXP|20260409|15:55:50|S|10.000000|317.792400||
B|CRWV|20260409|15:55:50|S|50.000000|92.130000||
B|HPQ|20260409|15:55:50|S|100.000000|18.410700||
B|MSFT|20260409|15:55:50|S|5.000000|373.205000||
B|OCUL|20260409|15:55:50|S|40.000000|9.249600||
B|QQQM|20260409|15:55:50|S|1.000000|251.190000||
B|TMF|20260409|15:55:50|S|16.000000|36.365000||
B|UVXY|20260409|15:55:50|S|100.000000|41.190000||
B|ZM|20260409|15:55:50|S|1.000000|84.165000||
B|ZM|20260409|15:55:50|S|17.000000|84.165000||
B|ADMA|20260409|15:55:51|S|100.000000|9.925000||
B|ADMA|20260409|15:55:51|S|100.000000|9.925000||
B|CRWV|20260409|15:55:51|S|75.000000|92.135000||
B|FBRX|20260409|15:55:51|S|20.000000|33.820000||
B|HUT|20260409|15:55:51|S|25.000000|63.527100||
B|LYG|20260409|15:55:51|S|20.000000|5.605000||
B|NKTR|20260409|15:55:51|S|6.000000|77.952700||
B|NKTR|20260409|15:55:51|S|6.000000|77.960000||
B|OSCR|20260409|15:55:51|S|70.000000|14.519300||
B|SEIC|20260409|15:55:51|S|20.000000|77.000000||
B|SMR|20260409|15:55:51|S|5.000000|9.319800||
B|AEP|20260409|15:55:52|S|63.000000|137.370000||
B|BEX|20260409|15:55:52|S|100.000000|22.735000||
B|FOXA|20260409|15:55:52|S|100.000000|62.990000||
B|GOVT|20260409|15:55:52|S|427.000000|22.900000||
B|PD|20260409|15:55:52|S|20.000000|6.059300||
B|RGTI|20260409|15:55:52|S|9.000000|14.315000||
B|SPYI|20260409|15:55:52|S|100.000000|51.135000||
B|TME|20260409|15:55:52|S|50.000000|9.265000||
B|VICI|20260409|15:55:52|S|15.000000|28.099300||
B|BBY|20260409|15:55:53|S|20.000000|64.590000||
B|HMH|20260409|15:55:53|S|13.000000|18.410000||
B|INTC|20260409|15:55:53|S|500.000000|61.845000||
B|MOH|20260409|15:55:53|S|20.000000|145.090000||
B|OWL|20260409|15:55:53|S|100.000000|8.300000||
B|SNDR|20260409|15:55:53|S|100.000000|28.100000||
B|TSLA|20260409|15:55:53|S|20.000000|344.940000||
B|TSM|20260409|15:55:53|S|220.000000|364.450000||
B|UVXY|20260409|15:55:53|S|100.000000|41.190000||
B|UVXY|20260409|15:55:53|S|200.000000|41.180000||
B|ZTS|20260409|15:55:53|S|100.000000|120.035300||
B|AAAU|20260409|15:55:54|S|1.000000|47.015000||
B|BIOX|20260409|15:55:54|S|65.000000|0.538200||
B|CRWD|20260409|15:55:54|S|9.000000|395.344800||
B|ETOR|20260409|15:55:54|S|20.000000|32.200000||
B|HTGC|20260409|15:55:54|S|20.000000|14.739300||
B|JEPQ|20260409|15:55:54|S|5.000000|57.489300||
B|ORCL|20260409|15:55:54|S|80.000000|137.995000||
B|SEM|20260409|15:55:54|S|240.000000|16.365000||
B|TAK|20260409|15:55:54|S|100.000000|18.455000||
B|AAOI|20260409|15:55:55|S|71.000000|133.490000||
B|AXTI|20260409|15:55:55|S|208.000000|63.550000||
B|CIEN|20260409|15:55:55|S|4.000000|488.620000||
B|CTAS|20260409|15:55:55|S|50.000000|174.085000||
B|HPE|20260409|15:55:55|S|20.000000|24.900700||
B|MSFT|20260409|15:55:55|S|40.000000|373.130000||
B|SMH|20260409|15:55:55|S|201.000000|430.060000||
B|SSO|20260409|15:55:55|S|100.000000|56.625000||
B|TAK|20260409|15:55:55|S|100.000000|18.455000||
B|TQQQ|20260409|15:55:55|S|11.000000|48.960000||
B|VT|20260409|15:55:55|S|5.000000|144.945000||
B|XPO|20260409|15:55:55|S|2.000000|212.465000||
B|AEIS|20260409|15:55:56|S|265.000000|375.520000||
B|ASML|20260409|15:55:56|S|6.000000|1447.874800||
B|COHR|20260409|15:55:56|S|1.000000|284.240000||
B|GWRE|20260409|15:55:56|S|109.000000|124.367200||
B|INTC|20260409|15:55:56|S|263.000000|61.865000||
B|IVZ|20260409|15:55:56|S|100.000000|23.569300||
B|MOD|20260409|15:55:56|S|20.000000|240.980000||
B|SNDK|20260409|15:55:56|S|5.000000|848.669000||
B|UNH|20260409|15:55:56|S|2.000000|307.100000||
B|AXON|20260409|15:55:57|S|36.000000|350.090000||
B|BBIO|20260409|15:55:57|S|20.000000|75.720000||
B|CRWD|20260409|15:55:57|S|1.000000|395.359900||
B|DNTH|20260409|15:55:57|S|200.000000|92.270000||
B|FSLY|20260409|15:55:57|S|136.000000|29.249100||
B|GLW|20260409|15:55:57|S|1.000000|169.980000||
B|HBM|20260409|15:55:57|S|200.000000|23.505000||
B|HUBS|20260409|15:55:57|S|23.000000|205.370000||
B|INFY|20260409|15:55:57|S|50.000000|13.795000||
B|INO|20260409|15:55:57|S|15.000000|1.060000||
B|MRVL|20260409|15:55:57|S|2.000000|119.809300||
B|RLMD|20260409|15:55:57|S|110.000000|7.569300||
B|TMF|20260409|15:55:57|S|15.000000|36.360000||
B|TSLQ|20260409|15:55:57|S|20.000000|28.210000||
B|XLE|20260409|15:55:57|S|1200.000000|57.355000||
B|ZM|20260409|15:55:57|S|100.000000|84.160000||
B|ZM|20260409|15:55:57|S|100.000000|84.160000||
B|AAPL|20260409|15:55:58|S|400.000000|260.415000||
B|AAPL|20260409|15:55:58|S|600.000000|260.415000||
B|ADMA|20260409|15:55:58|S|100.000000|9.919300||
B|DUOL|20260409|15:55:58|S|47.000000|90.110000||
B|FIG|20260409|15:55:58|S|71.000000|19.009300||
B|LABD|20260409|15:55:58|S|400.000000|14.785000||
B|LABD|20260409|15:55:58|S|1196.000000|14.787100||
B|LRMR|20260409|15:55:58|S|100.000000|5.089300||
B|MU|20260409|15:55:58|S|9.000000|421.410000||
B|NBIS|20260409|15:55:58|S|25.000000|135.916800||
B|NET|20260409|15:55:58|S|20.000000|193.200000||
B|OSCR|20260409|15:55:58|S|60.000000|14.519300||
B|RBC|20260409|15:55:58|S|20.000000|595.825000||
B|RPD|20260409|15:55:58|S|100.000000|5.035000||
B|RPD|20260409|15:55:58|S|200.000000|5.035000||
B|SAN|20260409|15:55:58|S|20.000000|12.195000||
B|TSLQ|20260409|15:55:58|S|152.000000|28.209800||
B|TTWO|20260409|15:55:58|S|100.000000|198.160000||
B|TTWO|20260409|15:55:58|S|101.000000|198.220000||
B|DKI|20260409|15:55:59|S|300.000000|1.070000||
B|LWLG|20260409|15:55:59|S|20.000000|8.459300||
B|MS|20260409|15:55:59|S|150.000000|178.400700||
B|MU|20260409|15:55:59|S|100.000000|421.360000||
B|SNDK|20260409|15:55:59|S|7.000000|848.889000||
B|SNDK|20260409|15:55:59|S|18.000000|848.880000||
B|TSLA|20260409|15:55:59|S|60.000000|344.965000||
B|UVXY|20260409|15:55:59|S|100.000000|41.200000||
B|VZ|20260409|15:55:59|S|100.000000|47.705000||
B|Z|20260409|15:55:59|S|100.000000|40.662100||
B|AGQ|20260409|15:56:00|S|30.000000|119.882200||
B|CRH|20260409|15:56:00|S|25.000000|115.820000||
B|MELI|20260409|15:56:00|S|1.000000|1792.801000||
B|NFLX|20260409|15:56:00|S|40.000000|101.975000||
B|NVDA|20260409|15:56:00|S|5.000000|183.895000||
B|NVDA|20260409|15:56:00|S|500.000000|183.895000||
B|SGOV|20260409|15:56:00|S|50.000000|100.466500||
B|AEIS|20260409|15:56:01|S|8.000000|375.490000||
B|FORM|20260409|15:56:01|S|20.000000|120.790000||
B|LNC|20260409|15:56:01|S|20.000000|34.860700||
B|REMX|20260409|15:56:01|S|300.000000|93.260000||
B|SNDK|20260409|15:56:01|S|23.000000|848.070000||
B|SOXS|20260409|15:56:01|S|61.000000|25.225000||
B|TMF|20260409|15:56:01|S|34.000000|36.365000||
B|XYZ|20260409|15:56:01|S|30.000000|62.620700||
B|ZM|20260409|15:56:01|S|3.000000|84.160000||
B|ZM|20260409|15:56:01|S|3.000000|84.160000||
B|ZTS|20260409|15:56:01|S|200.000000|119.910000||
B|BMNR|20260409|15:56:02|S|500.000000|21.180000||
B|CMCSA|20260409|15:56:02|S|20.000000|28.295000||
B|EWY|20260409|15:56:02|S|50.000000|139.295000||
B|MELI|20260409|15:56:02|S|3.000000|1792.801000||
B|MSFT|20260409|15:56:02|S|60.000000|373.170000||
B|MSFT|20260409|15:56:02|S|71.000000|373.150000||
B|PLTR|20260409|15:56:02|S|35.000000|130.589300||
B|SIDU|20260409|15:56:02|S|100.000000|3.370000||
B|SNPS|20260409|15:56:02|S|3.000000|404.035000||
B|SPY|20260409|15:56:02|S|100.000000|680.140000||
B|ASTX|20260409|15:56:03|S|82.000000|43.695000||
B|BW|20260409|15:56:03|S|8.000000|18.030000||
B|DE|20260409|15:56:03|S|6.000000|616.680000||
B|HUBB|20260409|15:56:03|S|0.100000|533.410000||
B|IWR|20260409|15:56:03|S|200.000000|101.160000||
B|KEY|20260409|15:56:03|S|9.000000|21.655000||
B|RANI|20260409|15:56:03|S|100.000000|0.780200||
B|TEVA|20260409|15:56:03|S|20.000000|30.890700||
B|TSLA|20260409|15:56:03|S|60.000000|345.018300||
B|TSLA|20260409|15:56:03|S|100.000000|345.026500||
B|XLK|20260409|15:56:03|S|17.000000|142.045000||
B|BA|20260409|15:56:04|S|7.000000|220.105000||
B|BMNR|20260409|15:56:04|S|1000.000000|21.190000||
B|BMNR|20260409|15:56:04|S|2400.000000|21.195000||
B|ERIC|20260409|15:56:04|S|100.000000|11.895000||
B|GBX|20260409|15:56:04|S|100.000000|53.260000||
B|INTC|20260409|15:56:04|S|3.000000|61.865000||
B|INTC|20260409|15:56:04|S|175.000000|61.856300||
B|OPEN|20260409|15:56:04|S|930.000000|4.315000||
B|QQQ|20260409|15:56:04|S|4.000000|610.099100||
B|SITM|20260409|15:56:04|S|1.000000|407.780000||
B|SOXL|20260409|15:56:04|S|50.000000|71.935000||
B|UPWK|20260409|15:56:04|S|150.000000|10.525000||
B|WM|20260409|15:56:04|S|101.000000|233.310000||
B|XLE|20260409|15:56:04|S|300.000000|57.335000||
B|HMH|20260409|15:56:05|S|13.000000|18.390000||
B|NBIS|20260409|15:56:05|S|10.000000|136.148300||
B|NBIS|20260409|15:56:05|S|130.000000|135.931200||
B|NBIS|20260409|15:56:05|S|200.000000|136.155000||
B|SSO|20260409|15:56:05|S|100.000000|56.635000||
B|AEM|20260409|15:56:06|S|94.000000|216.590000||
B|AMKR|20260409|15:56:06|S|16.000000|55.090000||
B|AMKR|20260409|15:56:06|S|16.000000|55.090000||
B|APP|20260409|15:56:06|S|80.000000|379.990000||
B|APP|20260409|15:56:06|S|340.000000|380.000000||
B|ASM|20260409|15:56:06|S|20.000000|7.019300||
B|BDSX|20260409|15:56:06|S|39.000000|13.410000||
B|CLSK|20260409|15:56:06|S|12.000000|10.215000||
B|COHR|20260409|15:56:06|S|2.000000|284.000000||
B|CRWD|20260409|15:56:06|S|7.000000|395.305800||
B|CSX|20260409|15:56:06|S|5.000000|42.490000||
B|HPQ|20260409|15:56:06|S|100.000000|18.410700||
B|ONON|20260409|15:56:06|S|100.000000|34.450000||
B|PLTR|20260409|15:56:06|S|200.000000|130.615000||
B|STLA|20260409|15:56:06|S|800.000000|7.925000||
B|TMF|20260409|15:56:06|S|17.000000|36.355000||
B|TSLG|20260409|15:56:06|S|7000.000000|5.119900||
B|UVXY|20260409|15:56:06|S|67.000000|41.200000||
B|UVXY|20260409|15:56:06|S|100.000000|41.200000||
B|YSS|20260409|15:56:06|S|900.000000|35.950000||
B|ZM|20260409|15:56:06|S|75.000000|84.120000||
B|ADMA|20260409|15:56:07|S|100.000000|9.905000||
B|ADMA|20260409|15:56:07|S|300.000000|9.899300||
B|AMKR|20260409|15:56:07|S|11.000000|55.090000||
B|ARKK|20260409|15:56:07|S|300.000000|68.945000||
B|BDSX|20260409|15:56:07|S|28.000000|13.460000||
B|DRAM|20260409|15:56:07|S|700.000000|32.375000||
B|DRAM|20260409|15:56:07|S|2500.000000|32.375000||
B|INDA|20260409|15:56:07|S|17.000000|49.095000||
B|KODK|20260409|15:56:07|S|100.000000|12.269300||
B|KOLD|20260409|15:56:07|S|11.000000|24.830000||
B|QCOM|20260409|15:56:07|S|16.000000|127.729100||
B|SMMT|20260409|15:56:07|S|15.000000|19.300700||
B|SMMT|20260409|15:56:07|S|100.000000|19.315000||
B|AGRO|20260409|15:56:08|S|7.000000|14.075000||
B|ETHA|20260409|15:56:08|S|200.000000|16.765000||
B|GLD|20260409|15:56:08|S|400.000000|437.876900||
B|KOLD|20260409|15:56:08|S|100.000000|24.830000||
B|KOLD|20260409|15:56:08|S|144.000000|24.835000||
B|KOS|20260409|15:56:08|S|100.000000|2.545000||
B|LRCX|20260409|15:56:08|S|57.000000|258.450000||
B|PLTR|20260409|15:56:08|S|20.000000|130.610000||
B|RPD|20260409|15:56:08|S|100.000000|5.040000||
B|SRE|20260409|15:56:08|S|31.000000|99.850000||
B|TQQQ|20260409|15:56:08|S|37.000000|48.980000||
B|UCAR|20260409|15:56:08|S|20.000000|1.700000||
B|XBI|20260409|15:56:08|S|10.000000|131.889300||
B|AMZN|20260409|15:56:09|S|2.000000|233.221000||
B|ARAI|20260409|15:56:09|S|455.000000|1.075000||
B|BMNR|20260409|15:56:09|S|5800.000000|21.190000||
B|COKE|20260409|15:56:09|S|12.000000|208.790000||
B|INDA|20260409|15:56:09|S|1200.000000|49.085000||
B|INFQ|20260409|15:56:09|S|200.000000|11.885000||
B|JPST|20260409|15:56:09|S|11.000000|50.500000||
B|KMLM|20260409|15:56:09|S|100.000000|28.050000||
B|LAR|20260409|15:56:09|S|10.000000|7.048200||
B|NBIS|20260409|15:56:09|S|100.000000|136.160000||
B|SCO|20260409|15:56:09|S|630.000000|8.075000||
B|SNDK|20260409|15:56:09|S|96.000000|848.580000||
B|SOXL|20260409|15:56:09|S|1.000000|71.935000||
B|V|20260409|15:56:09|S|1.000000|308.360000||
B|ZM|20260409|15:56:09|S|17.000000|84.100000||
B|ZTS|20260409|15:56:09|S|5.000000|120.033100||
B|ZTS|20260409|15:56:09|S|8.000000|120.033100||
B|AMAT|20260409|15:56:10|S|10.000000|397.410000||
B|ARKK|20260409|15:56:10|S|300.000000|68.945000||
B|DASH|20260409|15:56:10|S|45.000000|154.430000||
B|FUFU|20260409|15:56:10|S|87.000000|2.050000||
B|GTX|20260409|15:56:10|S|100.000000|19.370000||
B|KHC|20260409|15:56:10|S|50.000000|23.255000||
B|MU|20260409|15:56:10|S|3.000000|421.410000||
B|NBIS|20260409|15:56:10|S|10.000000|136.180900||
B|UPB|20260409|15:56:10|S|39.000000|10.405000||
B|UVXY|20260409|15:56:10|S|400.000000|41.200000||
B|VKTX|20260409|15:56:10|S|100.000000|35.050000||
B|ZIM|20260409|15:56:10|S|2.000000|26.310000||
B|GOOGL|20260409|15:56:11|S|500.000000|318.670000||
B|HLT|20260409|15:56:11|S|101.000000|322.540000||
B|KOLD|20260409|15:56:11|S|100.000000|24.835000||
B|KOLD|20260409|15:56:11|S|200.000000|24.835000||
B|LITE|20260409|15:56:11|S|8.000000|893.100000||
B|MU|20260409|15:56:11|S|10.000000|421.410000||
B|RTO|20260409|15:56:11|S|15.000000|33.880000||
B|TMF|20260409|15:56:11|S|24.000000|36.355000||
B|TQQQ|20260409|15:56:11|S|29.000000|48.990000||
B|TSLA|20260409|15:56:11|S|100.000000|345.228000||
B|TWAV|20260409|15:56:11|S|53.000000|1.885000||
B|UVXY|20260409|15:56:11|S|100.000000|41.200000||
B|ZTS|20260409|15:56:11|S|100.000000|119.900000||
B|ASST|20260409|15:56:12|S|80.000000|9.609300||
B|BIOX|20260409|15:56:12|S|10.000000|0.538200||
B|BR|20260409|15:56:12|S|6.000000|154.340000||
B|IJR|20260409|15:56:12|S|100.000000|130.735000||
B|KLAR|20260409|15:56:12|S|100.000000|13.130000||
B|NWL|20260409|15:56:12|S|2000.000000|3.959300||
B|PLTR|20260409|15:56:12|S|3.000000|130.600000||
B|PLTR|20260409|15:56:12|S|13.000000|130.600000||
B|TMF|20260409|15:56:12|S|200.000000|36.365000||
B|ARKK|20260409|15:56:13|S|200.000000|68.940000||
B|BJ|20260409|15:56:13|S|20.000000|93.530000||
B|DV|20260409|15:56:13|S|177.000000|9.730000||
B|GOOGL|20260409|15:56:13|S|239.000000|318.640000||
B|GOVT|20260409|15:56:13|S|205.000000|22.900000||
B|HIVE|20260409|15:56:13|S|5600.000000|2.080000||
B|KOLD|20260409|15:56:13|S|100.000000|24.830000||
B|MU|20260409|15:56:13|S|10.000000|421.370000||
B|MU|20260409|15:56:13|S|50.000000|421.370000||
B|NEE|20260409|15:56:13|S|50.000000|94.645000||
B|PLTR|20260409|15:56:13|S|40.000000|130.608500||
B|PLTR|20260409|15:56:13|S|100.000000|130.600000||
B|SOXS|20260409|15:56:13|S|10.000000|25.239300||
B|UVXY|20260409|15:56:13|S|300.000000|41.240000||
B|ZS|20260409|15:56:13|S|40.000000|121.990000||
B|CAR|20260409|15:56:14|S|30.000000|292.110000||
B|CRWD|20260409|15:56:14|S|4.000000|395.414300||
B|EWY|20260409|15:56:14|S|32.000000|139.240000||
B|INTC|20260409|15:56:14|S|100.000000|61.855000||
B|LRMR|20260409|15:56:14|S|200.000000|5.080000||
B|LRMR|20260409|15:56:14|S|200.000000|5.080000||
B|MU|20260409|15:56:14|S|83.000000|421.370000||
B|MU|20260409|15:56:14|S|400.000000|421.333500||
B|NVDA|20260409|15:56:14|S|25.000000|183.895000||
B|RDVT|20260409|15:56:14|S|20.000000|37.430000||
B|SOFI|20260409|15:56:14|S|100.000000|16.259300||
B|TAK|20260409|15:56:14|S|100.000000|18.455000||
B|TAK|20260409|15:56:14|S|100.000000|18.455000||
B|TAK|20260409|15:56:14|S|200.000000|18.455000||
B|TMF|20260409|15:56:14|S|200.000000|36.360000||
B|TSLA|20260409|15:56:14|S|20.000000|345.200000||
B|XLE|20260409|15:56:14|S|6.000000|57.335000||
B|ZS|20260409|15:56:14|S|120.000000|122.070000||
B|ALOY|20260409|15:56:15|S|135.000000|9.855000||
B|BKNG|20260409|15:56:15|S|1.000000|176.590000||
B|CLSK|20260409|15:56:15|S|86.000000|10.210000||
B|CRWD|20260409|15:56:15|S|3.000000|395.414300||
B|KOLD|20260409|15:56:15|S|70.000000|24.840000||
B|KOLD|20260409|15:56:15|S|100.000000|24.835000||
B|MTZ|20260409|15:56:15|S|21.000000|357.110000||
B|NEBX|20260409|15:56:15|S|94.000000|54.217900||
B|OHI|20260409|15:56:15|S|170.000000|45.779000||
B|OWL|20260409|15:56:15|S|100.000000|8.300000||
B|SIRI|20260409|15:56:15|S|100.000000|23.425000||
B|SPT|20260409|15:56:15|S|500.000000|5.340000||
B|ARKK|20260409|15:56:16|S|100.000000|68.940000||
B|CCJ|20260409|15:56:16|S|50.000000|115.710000||
B|CRWD|20260409|15:56:16|S|3.000000|395.414300||
B|IGV|20260409|15:56:16|S|5.000000|76.615000||
B|KOLD|20260409|15:56:16|S|5.000000|24.835000||
B|PNW|20260409|15:56:16|S|20.000000|104.465000||
B|QQQ|20260409|15:56:16|S|20.000000|610.109300||
B|RIVN|20260409|15:56:16|S|20.000000|15.275000||
B|VOYG|20260409|15:56:16|S|100.000000|29.280000||
B|XOM|20260409|15:56:16|S|300.000000|154.965100||
B|Z|20260409|15:56:16|S|18.000000|40.661900||
B|ZTS|20260409|15:56:16|S|100.000000|119.961100||
B|INOD|20260409|15:56:17|S|82.000000|36.040000||
B|INTC|20260409|15:56:17|S|8.000000|61.835000||
B|NPO|20260409|15:56:17|S|10.000000|278.100000||
B|ORCL|20260409|15:56:17|S|38.000000|138.060000||
B|CAR|20260409|15:56:18|S|2.000000|292.900000||
B|CEG|20260409|15:56:18|S|20.000000|281.791700||
B|CLS|20260409|15:56:18|S|20.000000|327.660000||
B|MU|20260409|15:56:18|S|19.000000|421.180000||
B|NG|20260409|15:56:18|S|20.000000|9.389300||
B|NKE|20260409|15:56:18|S|50.000000|43.989300||
B|NU|20260409|15:56:18|S|1006.000000|14.905000||
B|TLT|20260409|15:56:18|S|400.000000|86.675000||
B|TQQQ|20260409|15:56:18|S|3.000000|48.980000||
B|ZM|20260409|15:56:18|S|12.000000|84.170000||
B|AMZN|20260409|15:56:19|S|1900.000000|233.240000||
B|ARKK|20260409|15:56:19|S|200.000000|68.940000||
B|DKI|20260409|15:56:19|S|200.000000|1.059100||
B|LBRDK|20260409|15:56:19|S|20.000000|52.110000||
B|NBIS|20260409|15:56:19|S|30.000000|136.030000||
B|NVDA|20260409|15:56:19|S|300.000000|183.895000||
B|NWL|20260409|15:56:19|S|3500.000000|3.955000||
B|PRM|20260409|15:56:19|S|20.000000|25.055000||
B|SIMO|20260409|15:56:19|S|20.000000|127.890000||
B|SNOW|20260409|15:56:19|S|10.000000|131.900000||
B|AVTR|20260409|15:56:20|S|1009.000000|7.979300||
B|BIOX|20260409|15:56:20|S|200.000000|0.533800||
B|BP|20260409|15:56:20|S|300.000000|45.675000||
B|CRWD|20260409|15:56:20|S|3.000000|395.426500||
B|GOVT|20260409|15:56:20|S|121.000000|22.900000||
B|GOVT|20260409|15:56:20|S|458.000000|22.900000||
B|NU|20260409|15:56:20|S|388.000000|14.905000||
B|SNDK|20260409|15:56:20|S|37.000000|848.819000||
B|SNDK|20260409|15:56:20|S|63.000000|848.810000||
B|SSNC|20260409|15:56:20|S|100.000000|68.310000||
B|SSNC|20260409|15:56:20|S|500.000000|68.310000||
B|TWLO|20260409|15:56:20|S|4.000000|124.980000||
B|TWST|20260409|15:56:20|S|100.000000|48.900000||
B|TWST|20260409|15:56:20|S|100.000000|48.920000||
B|Z|20260409|15:56:20|S|12.000000|40.662300||
B|Z|20260409|15:56:20|S|14.000000|40.662300||
B|AIG|20260409|15:56:21|S|19.000000|77.730000||
B|AMD|20260409|15:56:21|S|50.000000|236.410700||
B|ARAI|20260409|15:56:21|S|3900.000000|1.065000||
B|CRWD|20260409|15:56:21|S|4.000000|395.426500||
B|CSTM|20260409|15:56:21|S|10.000000|29.500000||
B|KLAR|20260409|15:56:21|S|300.000000|13.120000||
B|MU|20260409|15:56:21|S|10.000000|421.088500||
B|PRGO|20260409|15:56:21|S|20.000000|10.585000||
B|QQQ|20260409|15:56:21|S|5.000000|610.075000||
B|SAN|20260409|15:56:21|S|428.000000|12.195000||
B|SNDK|20260409|15:56:21|S|3.000000|848.870000||
B|SNDK|20260409|15:56:21|S|4.000000|848.870000||
B|TTE|20260409|15:56:21|S|20.000000|90.115000||
B|URBN|20260409|15:56:21|S|3.000000|68.711400||
B|XLY|20260409|15:56:21|S|15.000000|112.695000||
B|ARKK|20260409|15:56:22|S|300.000000|68.945000||
B|BIDU|20260409|15:56:22|S|57.000000|108.240000||
B|COLM|20260409|15:56:22|S|100.000000|58.810000||
B|CRWD|20260409|15:56:22|S|5.000000|395.426800||
B|FCEL|20260409|15:56:22|S|115.000000|6.580000||
B|GRNY|20260409|15:56:22|S|105.000000|24.945000||
B|IGV|20260409|15:56:22|S|50.000000|76.625000||
B|INTC|20260409|15:56:22|S|3.000000|61.835000||
B|NKTR|20260409|15:56:22|S|20.000000|77.930000||
B|PFE|20260409|15:56:22|S|10.000000|27.200000||
B|PHG|20260409|15:56:22|S|2.000000|28.140700||
B|PLTR|20260409|15:56:22|S|4.000000|130.565000||
B|PLTR|20260409|15:56:22|S|4.000000|130.565000||
B|SIDU|20260409|15:56:22|S|100.000000|3.370000||
B|SSO|20260409|15:56:22|S|56.000000|56.635000||
B|TNA|20260409|15:56:22|S|300.000000|51.728200||
B|ZTS|20260409|15:56:22|S|5.000000|120.029100||
B|AAOI|20260409|15:56:23|S|50.000000|133.430000||
B|AEM|20260409|15:56:23|S|11.000000|216.390000||
B|AMZN|20260409|15:56:23|S|2.000000|233.240700||
B|CAR|20260409|15:56:23|S|6.000000|293.300000||
B|CAR|20260409|15:56:23|S|40.000000|293.300000||
B|CTVA|20260409|15:56:23|S|100.000000|83.600000||
B|F|20260409|15:56:23|S|527.000000|12.255000||
B|FRPT|20260409|15:56:23|S|20.000000|66.265000||
B|GGB|20260409|15:56:23|S|52.000000|4.185000||
B|GOOG|20260409|15:56:23|S|40.000000|316.575000||
B|GOVT|20260409|15:56:23|S|427.000000|22.900000||
B|INTC|20260409|15:56:23|S|100.000000|61.840000||
B|MRVL|20260409|15:56:23|S|50.000000|119.805000||
B|RLAY|20260409|15:56:23|S|6.000000|14.999600||
B|TCOM|20260409|15:56:23|S|2.000000|51.370900||
B|TSLL|20260409|15:56:23|S|1000.000000|10.395000||
B|TXN|20260409|15:56:23|S|14.000000|214.870000||
B|ZTS|20260409|15:56:23|S|100.000000|119.959200||
B|AGRO|20260409|15:56:24|S|285.000000|14.060000||
B|AMD|20260409|15:56:24|S|50.000000|236.401000||
B|APGE|20260409|15:56:24|S|950.000000|86.680000||
B|BR|20260409|15:56:24|S|590.000000|154.360000||
B|EOSE|20260409|15:56:24|S|2093.000000|5.925000||
B|GOOGL|20260409|15:56:24|S|100.000000|318.595000||
B|HOOD|20260409|15:56:24|S|3.000000|70.035000||
B|IFF|20260409|15:56:24|S|5.000000|73.230000||
B|LAR|20260409|15:56:24|S|110.000000|7.045000||
B|MRVL|20260409|15:56:24|S|36.000000|119.809300||
B|MU|20260409|15:56:24|S|13.000000|421.088000||
B|ORCL|20260409|15:56:24|S|11.000000|138.099300||
B|RZLV|20260409|15:56:24|S|30.000000|2.555000||
B|XLU|20260409|15:56:24|S|400.000000|47.200700||
B|XYZ|20260409|15:56:24|S|12.000000|62.740000||
B|AAL|20260409|15:56:25|S|259.000000|11.385000||
B|ABEV|20260409|15:56:25|S|9.000000|3.155000||
B|ARKK|20260409|15:56:25|S|152.000000|68.955000||
B|BAC|20260409|15:56:25|S|86.000000|52.745000||
B|BX|20260409|15:56:25|S|100.000000|117.218800||
B|DBMF|20260409|15:56:25|S|100.000000|30.265000||
B|DBMF|20260409|15:56:25|S|100.000000|30.265000||
B|EBAY|20260409|15:56:25|S|37.000000|95.465000||
B|GOVT|20260409|15:56:25|S|72.000000|22.900000||
B|GOVT|20260409|15:56:25|S|446.000000|22.900000||
B|HPQ|20260409|15:56:25|S|9.000000|18.410700||
B|HPQ|20260409|15:56:25|S|100.000000|18.410700||
B|RLAY|20260409|15:56:25|S|6.000000|14.995000||
B|Z|20260409|15:56:25|S|100.000000|40.620000||
B|ASTS|20260409|15:56:26|S|29.000000|91.588800||
B|FUN|20260409|15:56:26|S|20.000000|19.645000||
B|GRMN|20260409|15:56:26|S|1.000000|256.920000||
B|HD|20260409|15:56:26|S|5.000000|340.085000||
B|HTZ|20260409|15:56:26|S|100.000000|6.560000||
B|IWR|20260409|15:56:26|S|300.000000|101.155000||
B|KEP|20260409|15:56:26|S|24.000000|14.935000||
B|MRVL|20260409|15:56:26|S|34.000000|119.799300||
B|PEP|20260409|15:56:26|S|3.000000|157.230000||
B|RBLX|20260409|15:56:26|S|54.000000|55.105000||
B|RLAY|20260409|15:56:26|S|6.000000|14.995000||
B|RLAY|20260409|15:56:26|S|6.000000|14.995000||
B|SOXS|20260409|15:56:26|S|10.000000|25.249300||
B|TAK|20260409|15:56:26|S|100.000000|18.455000||
B|URA|20260409|15:56:26|S|105.000000|50.970000||
B|XLE|20260409|15:56:26|S|500.000000|57.325000||
B|Z|20260409|15:56:26|S|100.000000|40.610000||
B|AMLX|20260409|15:56:27|S|1.000000|17.330000||
B|ASTS|20260409|15:56:27|S|22.000000|91.561200||
B|BLSH|20260409|15:56:27|S|10.000000|36.130000||
B|CWAN|20260409|15:56:27|S|20.000000|23.955000||
B|EIX|20260409|15:56:27|S|10.000000|75.730700||
B|ETN|20260409|15:56:27|S|20.000000|400.380000||
B|FERG|20260409|15:56:27|S|20.000000|253.670000||
B|HL|20260409|15:56:27|S|39.000000|19.310000||
B|IREN|20260409|15:56:27|S|165.000000|37.040000||
B|IREN|20260409|15:56:27|S|300.000000|37.040000||
B|IWR|20260409|15:56:27|S|200.000000|101.140000||
B|LAR|20260409|15:56:27|S|190.000000|7.058200||
B|MU|20260409|15:56:27|S|100.000000|420.913300||
B|NSTS|20260409|15:56:27|S|20.000000|12.200000||
B|PLUG|20260409|15:56:27|S|100.000000|2.735000||
B|SGOV|20260409|15:56:27|S|50.000000|100.467500||
B|SLV|20260409|15:56:27|S|200.000000|68.485000||
B|SUPV|20260409|15:56:27|S|198.000000|9.699000||
B|SYM|20260409|15:56:27|S|100.000000|53.375000||
B|TQQQ|20260409|15:56:27|S|23.000000|48.970000||
B|TTE|20260409|15:56:27|S|15.000000|90.040000||
B|UPS|20260409|15:56:27|S|39.000000|101.655000||
B|AAP|20260409|15:56:28|S|20.000000|56.390000||
B|APLD|20260409|15:56:28|S|20.000000|25.610000||
B|ARAI|20260409|15:56:28|S|1328.000000|1.055000||
B|BXMT|20260409|15:56:28|S|10.000000|19.499100||
B|KO|20260409|15:56:28|S|1.000000|78.075000||
B|LAC|20260409|15:56:28|S|30.000000|4.090700||
B|MU|20260409|15:56:28|S|50.000000|420.812400||
B|PLTR|20260409|15:56:28|S|12.000000|130.565000||
B|RCAT|20260409|15:56:28|S|20.000000|11.969300||
B|RPD|20260409|15:56:28|S|100.000000|5.065000||
B|SE|20260409|15:56:28|S|5.000000|85.390000||
B|TMF|20260409|15:56:28|S|28.000000|36.365000||
B|TQQQ|20260409|15:56:28|S|18.000000|48.950000||
B|TSLL|20260409|15:56:28|S|200.000000|10.385000||
B|XLE|20260409|15:56:28|S|100.000000|57.325000||
B|XLK|20260409|15:56:28|S|48.000000|142.025000||
B|ZTS|20260409|15:56:28|S|5.000000|120.026900||
B|AMG|20260409|15:56:29|S|20.000000|286.430000||
B|BIOX|20260409|15:56:29|S|100.000000|0.533000||
B|CRL|20260409|15:56:29|S|10.000000|175.610000||
B|DELL|20260409|15:56:29|S|100.000000|181.595000||
B|ETN|20260409|15:56:29|S|2.000000|400.310000||
B|F|20260409|15:56:29|S|38.000000|12.250000||
B|HBM|20260409|15:56:29|S|100.000000|23.505000||
B|HYG|20260409|15:56:29|S|100.000000|80.245000||
B|IONQ|20260409|15:56:29|S|5.000000|28.115000||
B|LEN|20260409|15:56:29|S|100.000000|88.730000||
B|LII|20260409|15:56:29|S|1.000000|490.139000||
B|NAVN|20260409|15:56:29|S|40.000000|12.585000||
B|SNDK|20260409|15:56:29|S|1.000000|849.170000||
B|SNDK|20260409|15:56:29|S|12.000000|849.050000||
B|VRT|20260409|15:56:29|S|1.000000|287.700000||
B|WIW|20260409|15:56:29|S|100.000000|8.525000||
B|ZM|20260409|15:56:29|S|100.000000|84.175000||
B|ADSK|20260409|15:56:30|S|1.000000|224.720900||
B|AVTR|20260409|15:56:30|S|100.000000|7.965000||
B|AXON|20260409|15:56:30|S|15.000000|349.960000||
B|FOUR|20260409|15:56:30|S|50.000000|42.172000||
B|HL|20260409|15:56:30|S|1.000000|19.305000||
B|IBRX|20260409|15:56:30|S|400.000000|7.535000||
B|INTC|20260409|15:56:30|S|50.000000|61.855000||
B|LYG|20260409|15:56:30|S|20.000000|5.595000||
B|LYG|20260409|15:56:30|S|20.000000|5.599300||
B|LYG|20260409|15:56:30|S|237.000000|5.599300||
B|MRVL|20260409|15:56:30|S|100.000000|119.840000||
B|NVDA|20260409|15:56:30|S|50.000000|183.885000||
B|RANI|20260409|15:56:30|S|100.000000|0.780200||
B|SNOW|20260409|15:56:30|E|250.000000|131.890000||
B|SOXL|20260409|15:56:30|S|35.000000|71.840000||
B|TMF|20260409|15:56:30|S|53.000000|36.360700||
B|TQQQ|20260409|15:56:30|S|23.000000|48.940000||
B|XLK|20260409|15:56:30|S|25.000000|142.005000||
B|ZTS|20260409|15:56:30|S|14.000000|120.013500||
B|CVNA|20260409|15:56:31|S|61.000000|326.710000||
B|GOVT|20260409|15:56:31|S|355.000000|22.900000||
B|GRMN|20260409|15:56:31|S|25.000000|256.940000||
B|IVE|20260409|15:56:31|S|11.000000|217.060000||
B|IWM|20260409|15:56:31|S|1.000000|261.830000||
B|MOD|20260409|15:56:31|S|20.000000|241.550000||
B|PJT|20260409|15:56:31|S|5.000000|150.660000||
B|CAR|20260409|15:56:32|S|10.000000|293.540000||
B|META|20260409|15:56:32|S|2.000000|628.400000||
B|NBIS|20260409|15:56:32|S|5.000000|136.076600||
B|NTNX|20260409|15:56:32|S|306.000000|36.962500||
B|RTX|20260409|15:56:32|S|1.000000|203.390000||
B|TDY|20260409|15:56:32|S|2.000000|656.430000||
B|TSLA|20260409|15:56:32|S|1.000000|344.972200||
B|UL|20260409|15:56:32|S|100.000000|58.340700||
B|Z|20260409|15:56:32|S|200.000000|40.600000||
B|CHWY|20260409|15:56:33|S|80.000000|25.985000||
B|INTC|20260409|15:56:33|S|200.000000|61.855000||
B|SQQQ|20260409|15:56:33|E|60.000000|67.909900||
B|TSLA|20260409|15:56:33|S|1.000000|344.968500||
B|Z|20260409|15:56:33|S|13.000000|40.613000||
B|ZTS|20260409|15:56:33|S|5.000000|120.019300||
B|ARE|20260409|15:56:34|S|50.000000|43.980900||
B|BE|20260409|15:56:34|S|10.000000|159.370000||
B|CHWY|20260409|15:56:34|S|60.000000|25.985000||
B|CIFR|20260409|15:56:34|S|38.000000|16.335000||
B|INOD|20260409|15:56:34|S|50.000000|36.025000||
B|KLAR|20260409|15:56:34|S|100.000000|13.140000||
B|KTOS|20260409|15:56:34|S|2.000000|68.320000||
B|MCHP|20260409|15:56:34|S|7.000000|71.210000||
B|REAL|20260409|15:56:34|S|1257.000000|9.670000||
B|STZ|20260409|15:56:34|S|100.000000|162.235000||
B|TQQQ|20260409|15:56:34|S|1600.000000|48.955000||
B|ALKS|20260409|15:56:35|S|20.000000|34.940000||
B|AMD|20260409|15:56:35|S|50.000000|236.410000||
B|CAR|20260409|15:56:35|S|500.000000|293.860000||
B|CHWY|20260409|15:56:35|S|15.000000|25.985000||
B|CRWD|20260409|15:56:35|S|8.000000|395.375000||
B|CVNA|20260409|15:56:35|S|50.000000|326.775500||
B|FLY|20260409|15:56:35|S|1.000000|37.440000||
B|KOLD|20260409|15:56:35|S|100.000000|24.825000||
B|LPX|20260409|15:56:35|S|100.000000|76.030000||
B|MTSI|20260409|15:56:35|S|1.000000|247.600000||
B|QQQ|20260409|15:56:35|S|78.000000|609.911300||
B|TAK|20260409|15:56:35|S|200.000000|18.455000||
B|TILE|20260409|15:56:35|S|20.000000|26.940000||
B|CEG|20260409|15:56:36|S|17.000000|281.545000||
B|CHWY|20260409|15:56:36|S|100.000000|25.985000||
B|IBIT|20260409|15:56:36|S|100.000000|40.930000||
B|IVE|20260409|15:56:36|S|1.000000|217.060000||
B|RPD|20260409|15:56:36|S|100.000000|5.065000||
B|SMR|20260409|15:56:36|S|5.000000|9.319900||
B|Z|20260409|15:56:36|S|100.000000|40.613200||
B|Z|20260409|15:56:36|S|100.000000|40.613200||
B|Z|20260409|15:56:36|S|200.000000|40.600000||
B|ZTS|20260409|15:56:36|S|100.000000|119.931300||
B|ARAI|20260409|15:56:37|S|1.000000|1.040000||
B|ARAI|20260409|15:56:37|S|10.000000|1.040000||
B|SNDR|20260409|15:56:37|S|100.000000|28.080000||
B|SRAD|20260409|15:56:37|S|100.000000|15.245000||
B|XLK|20260409|15:56:37|S|16.000000|142.005000||
B|APP|20260409|15:56:38|S|20.000000|380.360000||
B|ARE|20260409|15:56:38|S|20.000000|43.975000||
B|BE|20260409|15:56:38|S|59.000000|159.330000||
B|EOSE|20260409|15:56:38|S|80.000000|5.915000||
B|KLAR|20260409|15:56:38|S|100.000000|13.150000||
B|NVDA|20260409|15:56:38|S|100.000000|183.865000||
B|PLTR|20260409|15:56:38|S|25.000000|130.550000||
B|SIMO|20260409|15:56:38|S|111.000000|127.290000||
B|VRDN|20260409|15:56:38|S|100.000000|15.385000||
B|ZTO|20260409|15:56:38|S|100.000000|24.465000||
B|AAPL|20260409|15:56:39|S|100.000000|260.370000||
B|ADSK|20260409|15:56:39|S|42.000000|224.788300||
B|ADSK|20260409|15:56:39|S|301.000000|224.790000||
B|ASX|20260409|15:56:39|S|300.000000|24.535000||
B|AXON|20260409|15:56:39|S|1.000000|349.835000||
B|BX|20260409|15:56:39|S|4.000000|117.158100||
B|DNTH|20260409|15:56:39|S|100.000000|91.990000||
B|DNTH|20260409|15:56:39|S|180.000000|92.090000||
B|NWL|20260409|15:56:39|S|14600.000000|3.955000||
B|QS|20260409|15:56:39|S|200.000000|6.199300||
B|XLK|20260409|15:56:39|S|6.000000|142.010000||
B|XYZ|20260409|15:56:39|S|48.000000|62.885000||
B|AMD|20260409|15:56:40|S|31.000000|236.440000||
B|ARAI|20260409|15:56:40|S|1.000000|1.030000||
B|PPG|20260409|15:56:40|S|100.000000|109.650000||
B|TAK|20260409|15:56:40|S|100.000000|18.460000||
B|TMF|20260409|15:56:40|S|13.000000|36.365000||
B|TMF|20260409|15:56:40|S|23.000000|36.360000||
B|TQQQ|20260409|15:56:40|S|25.000000|48.955000||
B|TQQQ|20260409|15:56:40|S|61.000000|48.955000||
B|ARAI|20260409|15:56:41|S|200.000000|1.020000||
B|ARTY|20260409|15:56:41|S|600.000000|51.110000||
B|CLDX|20260409|15:56:41|S|18.000000|33.500000||
B|EWY|20260409|15:56:41|S|336.000000|139.305000||
B|F|20260409|15:56:41|S|1.000000|12.245000||
B|FEZ|20260409|15:56:41|S|20.000000|65.735000||
B|GLAD|20260409|15:56:41|S|50.000000|17.435000||
B|GOVT|20260409|15:56:41|S|249.000000|22.900000||
B|LBRDK|20260409|15:56:41|S|20.000000|52.075000||
B|NVDA|20260409|15:56:41|S|63.000000|183.920000||
B|SMR|20260409|15:56:41|S|1.000000|9.290000||
B|SMR|20260409|15:56:41|S|1.000000|9.290000||
B|SMR|20260409|15:56:41|S|1.000000|9.290000||
B|SMR|20260409|15:56:41|S|1.000000|9.290000||
B|SMR|20260409|15:56:41|S|1.000000|9.290000||
B|SMR|20260409|15:56:41|S|1.000000|9.300000||
B|SMR|20260409|15:56:41|S|1.000000|9.300000||
B|SMR|20260409|15:56:41|S|1.000000|9.310000||
B|SMR|20260409|15:56:41|S|1.000000|9.310000||
B|SMR|20260409|15:56:41|S|2.000000|9.290000||
B|SMR|20260409|15:56:41|S|5.000000|9.310000||
B|SMR|20260409|15:56:41|S|32.000000|9.290000||
B|SMR|20260409|15:56:41|S|64.000000|9.300000||
B|SNDK|20260409|15:56:41|S|90.000000|849.290000||
B|SOFI|20260409|15:56:41|S|100.000000|16.259300||
B|T|20260409|15:56:41|S|67.000000|26.765000||
B|TAK|20260409|15:56:41|S|50.000000|18.459100||
B|TAK|20260409|15:56:41|S|100.000000|18.460000||
B|TSLA|20260409|15:56:41|S|10.000000|345.020000||
B|UVIX|20260409|15:56:41|S|823.000000|6.275000||
B|AMZN|20260409|15:56:42|S|78.000000|233.250000||
B|ARKK|20260409|15:56:42|S|200.000000|68.950000||
B|BAC|20260409|15:56:42|S|400.000000|52.745000||
B|BALL|20260409|15:56:42|S|20.000000|62.735000||
B|BKSY|20260409|15:56:42|S|10.000000|32.857600||
B|CHTR|20260409|15:56:42|S|40.000000|223.145000||
B|EBND|20260409|15:56:42|S|53.000000|21.165000||
B|ETY|20260409|15:56:42|S|100.000000|14.260000||
B|GE|20260409|15:56:42|S|40.000000|313.371500||
B|HPE|20260409|15:56:42|S|20.000000|24.885000||
B|INTC|20260409|15:56:42|S|200.000000|61.915000||
B|NDAQ|20260409|15:56:42|S|10.000000|84.319000||
B|NKTR|20260409|15:56:42|S|50.000000|77.946500||
B|NWL|20260409|15:56:42|S|800.000000|3.955000||
B|RIVN|20260409|15:56:42|S|294.000000|15.275000||
B|SPIR|20260409|15:56:42|S|79.000000|17.815000||
B|TAK|20260409|15:56:42|S|900.000000|18.459300||
B|UNH|20260409|15:56:42|S|20.000000|307.310000||
B|AON|20260409|15:56:43|S|20.000000|324.470000||
B|BAC|20260409|15:56:43|S|300.000000|52.745000||
B|BMNR|20260409|15:56:43|S|1000.000000|21.175000||
B|CAR|20260409|15:56:43|S|20.000000|294.220000||
B|EMR|20260409|15:56:43|S|60.000000|144.770900||
B|GOVT|20260409|15:56:43|S|182.000000|22.900000||
B|JNJ|20260409|15:56:43|S|3.000000|240.820000||
B|KR|20260409|15:56:43|S|20.000000|70.349300||
B|NAVN|20260409|15:56:43|S|60.000000|12.565000||
B|NOC|20260409|15:56:43|S|10.000000|690.579000||
B|NOC|20260409|15:56:43|S|10.000000|690.755000||
B|PLD|20260409|15:56:43|S|60.000000|137.900000||
B|SNAP|20260409|15:56:43|S|500.000000|4.945000||
B|V|20260409|15:56:43|S|40.000000|308.261700||
B|VRE|20260409|15:56:43|S|100.000000|18.910000||
B|Z|20260409|15:56:43|S|100.000000|40.614800||
B|BSX|20260409|15:56:44|S|50.000000|61.310900||
B|CX|20260409|15:56:44|S|100.000000|11.905000||
B|EMR|20260409|15:56:44|S|20.000000|144.770900||
B|JOBY|20260409|15:56:44|S|10.000000|8.290000||
B|MU|20260409|15:56:44|S|30.000000|420.980000||
B|MU|20260409|15:56:44|S|100.000000|420.945000||
B|OSCR|20260409|15:56:44|S|100.000000|14.485000||
B|SEM|20260409|15:56:44|S|100.000000|16.365000||
B|SNDK|20260409|15:56:44|S|27.000000|850.101000||
B|SOXS|20260409|15:56:44|S|256.000000|25.229300||
B|SOXS|20260409|15:56:44|S|1200.000000|25.227400||
B|SPGI|20260409|15:56:44|S|20.000000|423.880000||
B|TAK|20260409|15:56:44|S|100.000000|18.459300||
B|TQQQ|20260409|15:56:44|S|48.000000|48.980000||
B|VZ|20260409|15:56:44|S|100.000000|47.705000||
B|AAPL|20260409|15:56:45|S|62.000000|260.439300||
B|BITU|20260409|15:56:45|S|3.000000|13.080000||
B|CALX|20260409|15:56:45|S|20.000000|49.340000||
B|ETH|20260409|15:56:45|S|100.000000|21.055000||
B|ITW|20260409|15:56:45|S|10.000000|273.360000||
B|LIFE|20260409|15:56:45|S|100.000000|13.770000||
B|MO|20260409|15:56:45|S|100.000000|67.485000||
B|MOH|20260409|15:56:45|S|20.000000|145.150000||
B|MU|20260409|15:56:45|S|10.000000|420.945000||
B|NFLX|20260409|15:56:45|S|100.000000|101.985000||
B|NWL|20260409|15:56:45|S|200.000000|3.960000||
B|OPEN|20260409|15:56:45|S|100.000000|4.305000||
B|OPEN|20260409|15:56:45|S|100.000000|4.310000||
B|OPEN|20260409|15:56:45|S|1500.000000|4.305000||
B|PSKY|20260409|15:56:45|S|50.000000|10.825000||
B|PSKY|20260409|15:56:45|S|50.000000|10.825000||
B|RDW|20260409|15:56:45|S|200.000000|9.195000||
B|SNDK|20260409|15:56:45|S|25.000000|850.120000||
B|SOXX|20260409|15:56:45|S|8.000000|378.280000||
B|AGI|20260409|15:56:46|S|50.000000|47.240000||
B|ALH|20260409|15:56:46|S|50.000000|23.360000||
B|COF|20260409|15:56:46|S|20.000000|195.000000||
B|DNTH|20260409|15:56:46|S|40.000000|91.910000||
B|EWY|20260409|15:56:46|S|100.000000|139.310000||
B|JPM|20260409|15:56:46|S|40.000000|310.890000||
B|OKLO|20260409|15:56:46|S|15.000000|47.830000||
B|SIMO|20260409|15:56:46|S|28.000000|127.301000||
B|SNDK|20260409|15:56:46|S|6.000000|850.410000||
B|SNDK|20260409|15:56:46|S|50.000000|850.220000||
B|SOXS|20260409|15:56:46|S|400.000000|25.237400||
B|TQQQ|20260409|15:56:46|S|11.000000|48.980000||
B|XOM|20260409|15:56:46|S|41.000000|154.971200||
B|Z|20260409|15:56:46|S|100.000000|40.635000||
B|Z|20260409|15:56:46|S|100.000000|40.635000||
B|ADP|20260409|15:56:47|S|80.000000|196.090000||
B|FLY|20260409|15:56:47|S|20.000000|37.360000||
B|FSLY|20260409|15:56:47|S|50.000000|29.275000||
B|HTGC|20260409|15:56:47|S|100.000000|14.735000||
B|LMND|20260409|15:56:47|S|10.000000|55.840000||
B|MDT|20260409|15:56:47|S|13.000000|87.920000||
B|MDT|20260409|15:56:47|S|187.000000|87.920000||
B|MMM|20260409|15:56:47|S|20.000000|150.340000||
B|MMM|20260409|15:56:47|S|40.000000|150.330000||
B|PSKY|20260409|15:56:47|S|40.000000|10.825000||
B|QQQ|20260409|15:56:47|S|100.000000|610.010000||
B|SMPL|20260409|15:56:47|S|100.000000|11.670000||
B|SPGI|20260409|15:56:47|S|20.000000|423.842700||
B|TQQQ|20260409|15:56:47|S|135.000000|48.970000||
B|TSCO|20260409|15:56:47|S|20.000000|45.675000||
B|WMT|20260409|15:56:47|S|15.000000|129.205000||
B|XENE|20260409|15:56:47|S|100.000000|58.620000||
B|ABT|20260409|15:56:48|S|100.000000|102.615000||
B|CSCO|20260409|15:56:48|S|1.000000|83.150000||
B|CTRA|20260409|15:56:48|S|5.000000|33.435000||
B|DHR|20260409|15:56:48|S|16.000000|193.020000||
B|F|20260409|15:56:48|S|8.000000|12.250000||
B|ICE|20260409|15:56:48|S|40.000000|161.842700||
B|LLY|20260409|15:56:48|S|20.000000|955.550000||
B|META|20260409|15:56:48|S|1.000000|628.658200||
B|MOS|20260409|15:56:48|S|20.000000|25.257600||
B|MU|20260409|15:56:48|S|1.000000|420.821700||
B|NETG|20260409|15:56:48|S|100.000000|10.520000||
B|OKTA|20260409|15:56:48|E|5.000000|68.095000||
B|PH|20260409|15:56:48|S|10.000000|983.920000||
B|PNC|20260409|15:56:48|S|20.000000|223.241700||
B|RDDT|20260409|15:56:48|S|10.000000|138.000000||
B|RTX|20260409|15:56:48|S|100.000000|203.410000||
B|SCHW|20260409|15:56:48|S|100.000000|97.410700||
B|SIMO|20260409|15:56:48|S|51.000000|127.301000||
B|SOXL|20260409|15:56:48|S|150.000000|71.885000||
B|UNP|20260409|15:56:48|S|20.000000|250.921200||
B|AXP|20260409|15:56:49|S|40.000000|317.948300||
B|CROX|20260409|15:56:49|S|25.000000|102.187900||
B|DE|20260409|15:56:49|S|20.000000|616.650000||
B|FTNT|20260409|15:56:49|S|20.000000|80.760000||
B|GOVT|20260409|15:56:49|S|20.000000|22.900000||
B|HD|20260409|15:56:49|S|20.000000|340.060000||
B|HD|20260409|15:56:49|S|80.000000|340.030000||
B|INTC|20260409|15:56:49|S|200.000000|61.875000||
B|IWM|20260409|15:56:49|S|100.000000|261.875000||
B|ORCL|20260409|15:56:49|S|80.000000|138.135000||
B|PG|20260409|15:56:49|S|100.000000|146.470000||
B|RIVN|20260409|15:56:49|S|20.000000|15.275000||
B|RTX|20260409|15:56:49|S|50.000000|203.415000||
B|SQQQ|20260409|15:56:49|S|100.000000|67.889300||
B|TSSI|20260409|15:56:49|S|69.000000|13.105000||
B|VISN|20260409|15:56:49|S|15.000000|18.725000||
B|APLE|20260409|15:56:50|S|20.000000|12.395000||
B|DE|20260409|15:56:50|S|1.000000|616.770000||
B|JOBY|20260409|15:56:50|S|1.000000|8.285000||
B|KLAR|20260409|15:56:50|S|600.000000|13.130000||
B|LITE|20260409|15:56:50|S|3.000000|893.250000||
B|MELI|20260409|15:56:50|S|1.000000|1791.570000||
B|MU|20260409|15:56:50|S|200.000000|420.827300||
B|ORKA|20260409|15:56:50|S|20.000000|63.550000||
B|WULF|20260409|15:56:50|S|1.000000|18.969300||
B|APA|20260409|15:56:51|E|3.000000|39.000000||
B|CAT|20260409|15:56:51|S|20.000000|786.750000||
B|CRH|20260409|15:56:51|S|20.000000|115.680900||
B|GBX|20260409|15:56:51|S|100.000000|53.340000||
B|GBX|20260409|15:56:51|S|100.000000|53.380000||
B|GLXY|20260409|15:56:51|S|50.000000|21.159300||
B|IBIT|20260409|15:56:51|S|7.000000|40.880000||
B|KRUS|20260409|15:56:51|S|10.000000|58.400000||
B|MU|20260409|15:56:51|S|1.000000|420.877000||
B|MU|20260409|15:56:51|S|2.000000|420.857500||
B|NBIS|20260409|15:56:51|S|7.000000|136.120000||
B|NDAQ|20260409|15:56:51|S|35.000000|84.319000||
B|TMF|20260409|15:56:51|S|37.000000|36.365000||
B|XLE|20260409|15:56:51|S|226.000000|57.335000||
B|APLD|20260409|15:56:52|S|100.000000|25.590000||
B|CRWD|20260409|15:56:52|S|1.000000|394.790000||
B|DNTH|20260409|15:56:52|S|100.000000|91.880000||
B|DNTH|20260409|15:56:52|S|200.000000|91.970000||
B|GLAD|20260409|15:56:52|S|100.000000|17.429300||
B|MDWD|20260409|15:56:52|S|76.000000|17.770000||
B|ZTS|20260409|15:56:52|S|5.000000|120.009000||
B|ZTS|20260409|15:56:52|S|8.000000|120.008900||
B|ZTS|20260409|15:56:52|S|39.000000|120.009200||
B|ACI|20260409|15:56:53|S|132.000000|17.425000||
B|DLR|20260409|15:56:53|S|13.000000|188.240000||
B|HD|20260409|15:56:53|S|20.000000|340.035000||
B|ICE|20260409|15:56:53|S|20.000000|161.930000||
B|MDT|20260409|15:56:53|S|14.000000|87.925000||
B|NOK|20260409|15:56:53|S|10.000000|9.530700||
B|NOK|20260409|15:56:53|S|100.000000|9.535000||
B|PAG|20260409|15:56:53|S|20.000000|155.290000||
B|RGTI|20260409|15:56:53|S|100.000000|14.310000||
B|TQQQ|20260409|15:56:53|S|9.000000|48.965000||
B|TQQQ|20260409|15:56:53|S|30.000000|48.965000||
B|UUP|20260409|15:56:53|S|22.000000|27.485000||
B|ANGO|20260409|15:56:54|S|20.000000|10.105000||
B|GOVT|20260409|15:56:54|S|19.000000|22.900000||
B|KHC|20260409|15:56:54|S|50.000000|23.265000||
B|NKE|20260409|15:56:54|S|4.000000|43.975000||
B|NVDA|20260409|15:56:54|S|200.000000|183.900000||
B|TMF|20260409|15:56:54|S|39.000000|36.365000||
B|TSMU|20260409|15:56:54|S|34.000000|58.160000||
B|V|20260409|15:56:54|S|20.000000|308.355000||
B|WAB|20260409|15:56:54|S|8.000000|271.720000||
B|AFL|20260409|15:56:55|S|20.000000|113.129100||
B|AMD|20260409|15:56:55|S|100.000000|236.495000||
B|BKCH|20260409|15:56:55|S|3.000000|63.420000||
B|CRBG|20260409|15:56:55|S|50.000000|24.907400||
B|HD|20260409|15:56:55|S|20.000000|340.085000||
B|HUBS|20260409|15:56:55|S|1.000000|205.890000||
B|LDI|20260409|15:56:55|S|20.000000|1.370000||
B|MU|20260409|15:56:55|S|4.000000|420.885200||
B|NIO|20260409|15:56:55|S|239.000000|6.075000||
B|PFE|20260409|15:56:55|S|100.000000|27.215000||
B|PLTR|20260409|15:56:55|S|3.000000|130.595000||
B|SNOW|20260409|15:56:55|S|3.000000|132.187100||
B|ZM|20260409|15:56:55|S|12.000000|84.060000||
B|ZM|20260409|15:56:55|S|67.000000|84.060000||
B|ZTS|20260409|15:56:55|S|100.000000|120.014000||
B|APP|20260409|15:56:56|S|40.000000|380.630000||
B|BX|20260409|15:56:56|S|100.000000|117.188800||
B|CLS|20260409|15:56:56|S|17.000000|327.900000||
B|DFLI|20260409|15:56:56|S|1.000000|1.940000||
B|INTC|20260409|15:56:56|S|2.000000|61.880000||
B|JPM|20260409|15:56:56|S|40.000000|310.880000||
B|ORCL|20260409|15:56:56|S|2.000000|138.114800||
B|PATK|20260409|15:56:56|S|10.000000|118.565000||
B|RIO|20260409|15:56:56|S|8.000000|97.330700||
B|RLAY|20260409|15:56:56|S|2.000000|14.999300||
B|SMBC|20260409|15:56:56|S|300.000000|67.060000||
B|SNDK|20260409|15:56:56|S|14.000000|850.390000||
B|STLA|20260409|15:56:56|S|200.000000|7.939300||
B|TQQQ|20260409|15:56:56|S|39.000000|48.965000||
B|UMAC|20260409|15:56:56|S|100.000000|12.349300||
B|UVIX|20260409|15:56:56|S|52.000000|6.275000||
B|MU|20260409|15:56:57|S|2.000000|420.995000||
B|NOW|20260409|15:56:57|S|300.000000|89.901700||
B|NVDA|20260409|15:56:57|S|100.000000|183.915000||
B|OPEN|20260409|15:56:57|S|40.000000|4.310000||
B|OPEN|20260409|15:56:57|S|100.000000|4.305000||
B|PLUG|20260409|15:56:57|S|199.000000|2.735000||
B|SSB|20260409|15:56:57|S|15.000000|99.340000||
B|TPG|20260409|15:56:57|S|20.000000|38.835000||
B|IREN|20260409|15:56:58|S|20.000000|37.060000||
B|IWM|20260409|15:56:58|S|40.000000|261.925000||
B|LRCX|20260409|15:56:58|S|60.000000|258.390000||
B|MSTR|20260409|15:56:58|S|52.000000|129.090000||
B|NVDA|20260409|15:56:58|S|100.000000|183.910000||
B|NWL|20260409|15:56:58|S|700.000000|3.955000||
B|NWL|20260409|15:56:58|S|3800.000000|3.955000||
B|OXY|20260409|15:56:58|S|25.000000|58.485000||
B|QQQ|20260409|15:56:58|S|300.000000|610.053400||
B|SOXL|20260409|15:56:58|S|333.000000|71.890000||
B|TQQQ|20260409|15:56:58|S|2153.000000|48.977600||
B|ACI|20260409|15:56:59|S|100.000000|17.420700||
B|CAR|20260409|15:56:59|S|10.000000|294.290000||
B|CAR|20260409|15:56:59|S|20.000000|294.290000||
B|CMS|20260409|15:56:59|S|12.000000|79.955000||
B|CRDO|20260409|15:56:59|S|20.000000|107.768600||
B|CRL|20260409|15:56:59|S|20.000000|175.590000||
B|CRWV|20260409|15:56:59|S|188.000000|92.149000||
B|FLY|20260409|15:56:59|S|100.000000|37.395000||
B|GOVT|20260409|15:56:59|S|158.000000|22.900000||
B|H|20260409|15:56:59|S|20.000000|155.975000||
B|KO|20260409|15:56:59|S|100.000000|78.135000||
B|META|20260409|15:56:59|S|4.000000|628.661500||
B|MU|20260409|15:56:59|S|5.000000|421.045000||
B|SDS|20260409|15:56:59|S|50.000000|68.815000||
B|SNDK|20260409|15:56:59|S|25.000000|850.190000||
B|UEC|20260409|15:56:59|S|100.000000|13.745000||
B|USAR|20260409|15:56:59|S|20.000000|16.775000||
B|MOH|20260409|15:57:00|S|20.000000|145.090000||
B|MU|20260409|15:57:00|S|6.000000|421.045000||
B|NKE|20260409|15:57:00|S|2.000000|43.975000||
B|PAHC|20260409|15:57:00|S|50.000000|59.135000||
B|PSMT|20260409|15:57:00|S|100.000000|161.390000||
B|QQQ|20260409|15:57:00|S|9.000000|610.050900||
B|SGOV|20260409|15:57:00|S|100.000000|100.460000||
B|SPY|20260409|15:57:00|S|7.000000|680.100900||
B|TMF|20260409|15:57:00|S|20.000000|36.365000||
B|TMF|20260409|15:57:00|S|27.000000|36.365000||
B|XME|20260409|15:57:00|S|40.000000|113.000000||
B|AMZN|20260409|15:57:01|S|10.000000|233.210000||
B|ASST|20260409|15:57:01|S|40.000000|9.609300||
B|BX|20260409|15:57:01|S|20.000000|117.170000||
B|DNLI|20260409|15:57:01|S|20.000000|19.325000||
B|KODK|20260409|15:57:01|S|10.000000|12.275000||
B|MU|20260409|15:57:01|S|100.000000|421.060000||
B|QBTS|20260409|15:57:01|S|20.000000|13.815000||
B|TQQQ|20260409|15:57:01|S|29.000000|48.980000||
B|TQQQ|20260409|15:57:01|S|43.000000|48.970000||
B|TQQQ|20260409|15:57:01|S|2259.000000|48.980000||
B|ZTS|20260409|15:57:01|S|5.000000|119.906700||
B|ZTS|20260409|15:57:01|S|100.000000|120.006300||
B|CRWD|20260409|15:57:02|S|80.000000|394.845000||
B|CRWD|20260409|15:57:02|S|90.000000|394.770000||
B|CRWV|20260409|15:57:02|S|30.000000|92.149300||
B|CVNA|20260409|15:57:02|S|101.000000|326.280000||
B|DTI|20260409|15:57:02|S|100.000000|3.210000||
B|DUK|20260409|15:57:02|S|20.000000|133.160000||
B|ENSG|20260409|15:57:02|S|101.000000|201.630000||
B|FOXF|20260409|15:57:02|S|50.000000|16.945000||
B|GBX|20260409|15:57:02|S|100.000000|53.480000||
B|INTC|20260409|15:57:02|S|10.000000|61.880000||
B|PAYX|20260409|15:57:02|S|200.000000|87.925000||
B|QLYS|20260409|15:57:02|S|1.000000|76.240000||
B|RCAT|20260409|15:57:02|S|5.000000|12.005000||
B|RCAT|20260409|15:57:02|S|20.000000|12.005000||
B|SOXL|20260409|15:57:02|S|100.000000|71.880700||
B|TAK|20260409|15:57:02|S|50.000000|18.458100||
B|TJX|20260409|15:57:02|S|25.000000|165.220000||
B|WIX|20260409|15:57:02|S|100.000000|67.590000||
B|Z|20260409|15:57:02|S|100.000000|40.635600||
B|Z|20260409|15:57:02|S|100.000000|40.635600||
B|Z|20260409|15:57:02|S|300.000000|40.635600||
B|Z|20260409|15:57:02|S|600.000000|40.635600||
B|ARM|20260409|15:57:03|S|15.000000|149.490000||
B|AXP|20260409|15:57:03|S|2.000000|317.890000||
B|BYRN|20260409|15:57:03|S|150.000000|6.335000||
B|ETN|20260409|15:57:03|S|40.000000|400.341200||
B|KR|20260409|15:57:03|S|51.000000|70.342700||
B|OKTA|20260409|15:57:03|S|40.000000|68.095000||
B|POET|20260409|15:57:03|S|4.000000|6.115000||
B|SMX|20260409|15:57:03|S|74.000000|6.270000||
B|UVXY|20260409|15:57:03|S|100.000000|41.230000||
B|WM|20260409|15:57:03|S|14.000000|233.171900||
B|AVA|20260409|15:57:04|S|20.000000|42.020000||
B|BW|20260409|15:57:04|S|200.000000|18.080000||
B|EMR|20260409|15:57:04|S|20.000000|144.761200||
B|FOXA|20260409|15:57:04|S|70.000000|62.820700||
B|IBIT|20260409|15:57:04|S|100.000000|40.870300||
B|KO|20260409|15:57:04|S|100.000000|78.115000||
B|MRK|20260409|15:57:04|S|12.000000|122.910000||
B|PHG|20260409|15:57:04|S|5.000000|28.145000||
B|QQQ|20260409|15:57:04|S|8.000000|610.040000||
B|SMR|20260409|15:57:04|S|11.000000|9.290000||
B|SNDK|20260409|15:57:04|S|5.000000|850.861000||
B|ZM|20260409|15:57:04|S|320.000000|84.070000||
B|CAR|20260409|15:57:05|S|7.000000|295.210000||
B|CRS|20260409|15:57:05|S|1.000000|431.975000||
B|DUOL|20260409|15:57:05|S|600.000000|90.364100||
B|ESPR|20260409|15:57:05|S|4000.000000|2.185000||
B|FISV|20260409|15:57:05|S|12.000000|56.340000||
B|FLY|20260409|15:57:05|S|4.000000|37.395000||
B|IDEQ|20260409|15:57:05|S|200.000000|33.480000||
B|LSCC|20260409|15:57:05|S|20.000000|106.390000||
B|MMM|20260409|15:57:05|S|20.000000|150.350000||
B|SH|20260409|15:57:05|S|43.000000|36.280000||
B|SR|20260409|15:57:05|S|21.000000|95.095000||
B|TQQQ|20260409|15:57:05|S|29.000000|48.970000||
B|TSM|20260409|15:57:05|S|20.000000|364.750000||
B|Z|20260409|15:57:05|S|13.000000|40.650700||
B|ZM|20260409|15:57:05|S|61.000000|84.060000||
B|AON|20260409|15:57:06|S|20.000000|324.530000||
B|ETHA|20260409|15:57:06|S|13500.000000|16.750000||
B|ETHA|20260409|15:57:06|S|16500.000000|16.750000||
B|ETN|20260409|15:57:06|S|10.000000|400.380000||
B|MPWR|20260409|15:57:06|S|39.000000|1334.530000||
B|NG|20260409|15:57:06|S|20.000000|9.389300||
B|NVT|20260409|15:57:06|S|3.000000|128.878500||
B|SNDK|20260409|15:57:06|S|2.000000|851.090000||
B|TMF|20260409|15:57:06|S|5.000000|36.365000||
B|XYZ|20260409|15:57:06|S|39.000000|62.830700||
B|Z|20260409|15:57:06|S|100.000000|40.621100||
B|ZIM|20260409|15:57:06|S|2.000000|26.325000||
B|APLD|20260409|15:57:07|S|19.000000|25.590000||
B|BE|20260409|15:57:07|S|49.000000|159.638500||
B|CHWY|20260409|15:57:07|S|8.000000|25.990000||
B|GBX|20260409|15:57:07|S|100.000000|53.480000||
B|GLW|20260409|15:57:07|S|3.000000|169.990000||
B|IBIT|20260409|15:57:07|S|100.000000|40.885000||
B|KO|20260409|15:57:07|S|100.000000|78.105000||
B|META|20260409|15:57:07|S|40.000000|628.610000||
B|MU|20260409|15:57:07|S|5.000000|421.340000||
B|MU|20260409|15:57:07|S|100.000000|421.300000||
B|SMR|20260409|15:57:07|S|2.000000|9.289700||
B|TAK|20260409|15:57:07|S|50.000000|18.458100||
B|TQQQ|20260409|15:57:07|S|3.000000|48.970000||
B|ZTS|20260409|15:57:07|S|5.000000|119.905700||
B|ZTS|20260409|15:57:07|S|100.000000|120.005300||
B|BAC|20260409|15:57:08|S|23.000000|52.745000||
B|DUK|20260409|15:57:08|S|20.000000|133.145000||
B|ESPR|20260409|15:57:08|S|919.000000|2.185000||
B|ESPR|20260409|15:57:08|S|1481.000000|2.185000||
B|FOXA|20260409|15:57:08|S|64.000000|62.851300||
B|NEE|20260409|15:57:08|S|100.000000|94.585000||
B|NKE|20260409|15:57:08|S|19.000000|43.980000||
B|OWL|20260409|15:57:08|S|200.000000|8.295000||
B|PGR|20260409|15:57:08|S|20.000000|200.020000||
B|SMCI|20260409|15:57:08|S|100.000000|23.175000||
B|SMR|20260409|15:57:08|S|178.000000|9.289700||
B|SPY|20260409|15:57:08|S|6.000000|680.085000||
B|V|20260409|15:57:08|S|16.000000|308.450000||
B|ZS|20260409|15:57:08|S|1.000000|122.310000||
B|ZTS|20260409|15:57:08|S|100.000000|119.990100||
B|BYRN|20260409|15:57:09|S|25.000000|6.337500||
B|CMG|20260409|15:57:09|S|1.000000|34.260000||
B|DOV|20260409|15:57:09|S|20.000000|217.895000||
B|ESPR|20260409|15:57:09|S|955.000000|2.185000||
B|GOOGL|20260409|15:57:09|S|1000.000000|318.500000||
B|HBAN|20260409|15:57:09|S|100.000000|16.620000||
B|HLN|20260409|15:57:09|S|50.000000|9.995000||
B|NKE|20260409|15:57:09|S|4.000000|43.975000||
B|ORCL|20260409|15:57:09|S|5.000000|138.080000||
B|SEM|20260409|15:57:09|S|180.000000|16.365000||
B|SQQQ|20260409|15:57:09|S|52.000000|67.870000||
B|SQQQ|20260409|15:57:09|S|97.000000|67.869300||
B|SQQQ|20260409|15:57:09|S|300.000000|67.869600||
B|SQQQ|20260409|15:57:09|S|397.000000|67.870000||
B|TMO|20260409|15:57:09|S|20.000000|500.872200||
B|VTV|20260409|15:57:09|S|3.000000|202.979800||
B|ASTS|20260409|15:57:10|S|9.000000|91.672200||
B|BGS|20260409|15:57:10|S|100.000000|5.490000||
B|BMNU|20260409|15:57:10|S|1445.000000|1.995000||
B|BX|20260409|15:57:10|S|10.000000|117.112700||
B|ESPR|20260409|15:57:10|S|451.000000|2.185000||
B|EVRG|20260409|15:57:10|S|20.000000|84.445000||
B|LRMR|20260409|15:57:10|S|3000.000000|5.105000||
B|NU|20260409|15:57:10|S|100.000000|14.905000||
B|PLUG|20260409|15:57:10|S|679.000000|2.735000||
B|RKLB|20260409|15:57:10|S|132.000000|66.765000||
B|TQQQ|20260409|15:57:10|S|343.000000|48.980000||
B|WAB|20260409|15:57:10|S|1.000000|271.730000||
B|XLK|20260409|15:57:10|S|26.000000|142.045000||
B|XLU|20260409|15:57:10|S|100.000000|47.180700||
B|AAPL|20260409|15:57:11|S|20.000000|260.505000||
B|CRWV|20260409|15:57:11|S|600.000000|92.058600||
B|CWAN|20260409|15:57:11|S|20.000000|23.945000||
B|ENB|20260409|15:57:11|S|8.000000|54.529300||
B|EWH|20260409|15:57:11|S|33.000000|23.845000||
B|IREN|20260409|15:57:11|S|30.000000|37.020000||
B|JOBY|20260409|15:57:11|S|20.000000|8.285000||
B|MARA|20260409|15:57:11|S|2550.000000|9.685000||
B|MRK|20260409|15:57:11|S|70.000000|122.891400||
B|NPO|20260409|15:57:11|S|10.000000|278.130000||
B|STLA|20260409|15:57:11|S|100.000000|7.940000||
B|STRL|20260409|15:57:11|S|69.000000|434.250000||
B|T|20260409|15:57:11|S|400.000000|26.795000||
B|TWLO|20260409|15:57:11|S|1.000000|124.962400||
B|V|20260409|15:57:11|S|24.000000|308.450000||
B|VXUS|20260409|15:57:11|S|200.000000|81.040000||
B|VXUS|20260409|15:57:11|S|600.000000|81.035000||
B|ZTS|20260409|15:57:11|S|14.000000|119.897600||
B|AES|20260409|15:57:12|S|10.000000|14.409300||
B|BE|20260409|15:57:12|S|49.000000|159.600000||
B|CLDX|20260409|15:57:12|S|19.000000|33.565000||
B|CVLT|20260409|15:57:12|S|31.000000|80.995000||
B|FOXA|20260409|15:57:12|S|70.000000|62.860700||
B|GLPG|20260409|15:57:12|S|20.000000|28.560000||
B|GOVT|20260409|15:57:12|S|4.000000|22.900000||
B|HNST|20260409|15:57:12|S|4.000000|2.845000||
B|UNFI|20260409|15:57:12|S|42.000000|47.360000||
B|VZ|20260409|15:57:12|S|100.000000|47.695000||
B|ZM|20260409|15:57:12|S|62.000000|84.050000||
B|ZTS|20260409|15:57:12|S|5.000000|119.904600||
B|AAPL|20260409|15:57:13|S|20.000000|260.510000||
B|AAPL|20260409|15:57:13|S|100.000000|260.505000||
B|AMAT|20260409|15:57:13|S|8.000000|397.100000||
B|BILL|20260409|15:57:13|S|300.000000|36.160000||
B|CRM|20260409|15:57:13|S|300.000000|170.860000||
B|INTC|20260409|15:57:13|S|200.000000|61.885000||
B|JD|20260409|15:57:13|S|82.000000|28.315000||
B|MSTR|20260409|15:57:13|S|10.000000|129.022000||
B|RSG|20260409|15:57:13|S|83.000000|216.940000||
B|SOFI|20260409|15:57:13|S|10.000000|16.269300||
B|SRPT|20260409|15:57:13|S|50.000000|22.225000||
B|TDOC|20260409|15:57:13|S|20.000000|5.275000||
B|TMF|20260409|15:57:13|S|21.000000|36.365000||
B|TTD|20260409|15:57:13|S|250.000000|20.645000||
B|VST|20260409|15:57:13|S|30.000000|153.140000||
B|ZIM|20260409|15:57:13|S|2.000000|26.325000||
B|ZTS|20260409|15:57:13|S|100.000000|119.968000||
B|AAPL|20260409|15:57:14|S|200.000000|260.491100||
B|ALB|20260409|15:57:14|S|35.000000|172.235000||
B|AXTI|20260409|15:57:14|S|300.000000|63.535000||
B|GOOG|20260409|15:57:14|S|10.000000|316.420000||
B|NIO|20260409|15:57:14|S|100.000000|6.075000||
B|SOFI|20260409|15:57:14|S|100.000000|16.279300||
B|TGS|20260409|15:57:14|S|300.000000|32.650000||
B|TSLA|20260409|15:57:14|S|2.000000|345.091400||
B|UNH|20260409|15:57:14|S|20.000000|307.160000||
B|ZM|20260409|15:57:14|S|100.000000|84.070000||
B|ZM|20260409|15:57:14|S|100.000000|84.110000||
B|ZTS|20260409|15:57:14|S|6.000000|119.963500||
B|ZTS|20260409|15:57:14|S|9.000000|119.963500||
B|ZTS|20260409|15:57:14|S|12.000000|119.963500||
B|ZTS|20260409|15:57:14|S|34.000000|119.963500||
B|ZTS|20260409|15:57:14|S|100.000000|119.963500||
B|ARE|20260409|15:57:15|S|20.000000|43.980900||
B|ASX|20260409|15:57:15|S|20.000000|24.515000||
B|BAC|20260409|15:57:15|S|100.000000|52.745000||
B|BHP|20260409|15:57:15|S|5.000000|77.240000||
B|FSLY|20260409|15:57:15|S|5.000000|29.380000||
B|ILPT|20260409|15:57:15|S|100.000000|5.625000||
B|MCO|20260409|15:57:15|S|5.000000|438.090000||
B|MPLT|20260409|15:57:15|S|7.000000|29.470000||
B|ORKA|20260409|15:57:15|S|20.000000|63.550000||
B|PLTR|20260409|15:57:15|S|100.000000|130.550000||
B|SNDK|20260409|15:57:15|S|19.000000|851.661000||
B|SNDK|20260409|15:57:15|S|81.000000|851.670000||
B|SPXL|20260409|15:57:15|S|388.000000|210.610000||
B|SWBI|20260409|15:57:15|S|100.000000|14.529300||
B|SYK|20260409|15:57:15|S|20.000000|338.630000||
B|TGS|20260409|15:57:15|S|11.000000|32.650000||
B|TGS|20260409|15:57:15|S|200.000000|32.650000||
B|XEL|20260409|15:57:15|S|12.000000|82.785000||
B|GBX|20260409|15:57:16|S|20.000000|53.485000||
B|GLAD|20260409|15:57:16|S|100.000000|17.429300||
B|GOOG|20260409|15:57:16|S|1.000000|316.405000||
B|KBR|20260409|15:57:16|S|200.000000|37.440000||
B|KBR|20260409|15:57:16|S|300.000000|37.430000||
B|MO|20260409|15:57:16|S|50.000000|67.505000||
B|MU|20260409|15:57:16|S|12.000000|421.345000||
B|NWL|20260409|15:57:16|S|20.000000|3.955000||
B|SOXL|20260409|15:57:16|S|1.000000|71.885000||
B|SOXL|20260409|15:57:16|S|50.000000|71.885000||
B|XOM|20260409|15:57:16|S|10.000000|154.979300||
B|AMD|20260409|15:57:17|S|10.000000|236.455000||
B|BABA|20260409|15:57:17|S|1.000000|127.585000||
B|BC|20260409|15:57:17|S|20.000000|78.000000||
B|GBX|20260409|15:57:17|S|100.000000|53.490000||
B|GOVT|20260409|15:57:17|S|41.000000|22.900000||
B|JEM|20260409|15:57:17|E|100.000000|0.148800||
B|LITE|20260409|15:57:17|S|2.000000|893.400000||
B|POET|20260409|15:57:17|S|100.000000|6.119300||
B|SATS|20260409|15:57:17|S|100.000000|120.035000||
B|SSO|20260409|15:57:17|S|158.000000|56.625000||
B|STLA|20260409|15:57:17|S|1.000000|7.935000||
B|UL|20260409|15:57:17|S|50.000000|58.352700||
B|UNH|20260409|15:57:17|S|20.000000|307.170000||
B|AFJK|20260409|15:57:18|S|1.000000|67.900000||
B|AXTI|20260409|15:57:18|S|100.000000|63.468600||
B|BKNG|20260409|15:57:18|S|9.000000|176.469100||
B|BLK|20260409|15:57:18|S|10.000000|1002.370000||
B|CNP|20260409|15:57:18|S|5.000000|44.145000||
B|DNTH|20260409|15:57:18|S|50.000000|91.870000||
B|GRAB|20260409|15:57:18|S|100.000000|3.677400||
B|KLAR|20260409|15:57:18|S|100.000000|13.130000||
B|LGN|20260409|15:57:18|S|1.000000|59.990900||
B|LGN|20260409|15:57:18|S|10.000000|59.990900||
B|NIO|20260409|15:57:18|S|1.000000|6.075000||
B|VVX|20260409|15:57:18|S|20.000000|66.320000||
B|WIT|20260409|15:57:18|S|100.000000|2.270000||
B|ZM|20260409|15:57:18|S|100.000000|84.140000||
B|ZM|20260409|15:57:18|S|100.000000|84.140000||
B|ZTS|20260409|15:57:18|S|100.000000|120.002400||
B|AAPL|20260409|15:57:19|S|100.000000|260.480600||
B|ARM|20260409|15:57:19|S|100.000000|149.465000||
B|ARM|20260409|15:57:19|S|376.000000|149.420000||
B|KR|20260409|15:57:19|S|20.000000|70.329100||
B|MO|20260409|15:57:19|S|50.000000|67.505000||
B|OHI|20260409|15:57:19|S|20.000000|45.800000||
B|PLTR|20260409|15:57:19|S|10.000000|130.565000||
B|ROKU|20260409|15:57:19|S|6.000000|99.940000||
B|SCCO|20260409|15:57:19|S|100.000000|188.658000||
B|SMR|20260409|15:57:19|S|1.000000|9.289800||
B|TMF|20260409|15:57:19|S|22.000000|36.365000||
B|TQQQ|20260409|15:57:19|S|18.000000|48.960000||
B|Z|20260409|15:57:19|S|13.000000|40.623600||
B|Z|20260409|15:57:19|S|100.000000|40.634600||
B|ZTS|20260409|15:57:19|S|5.000000|119.904800||
B|ZTS|20260409|15:57:19|S|100.000000|119.962600||
B|AG|20260409|15:57:20|S|38.000000|20.670000||
B|ASML|20260409|15:57:20|S|1.000000|1447.053400||
B|BDC|20260409|15:57:20|S|10.000000|128.230000||
B|CAT|20260409|15:57:20|S|20.000000|787.485000||
B|CVNA|20260409|15:57:20|S|1.000000|326.994100||
B|DOCN|20260409|15:57:20|S|15.000000|87.450000||
B|FSLY|20260409|15:57:20|S|300.000000|29.360000||
B|GOOG|20260409|15:57:20|S|30.000000|316.405000||
B|HIMS|20260409|15:57:20|S|100.000000|19.665000||
B|RDW|20260409|15:57:20|S|100.000000|9.195000||
B|USOI|20260409|15:57:20|S|1.000000|58.850000||
B|VZ|20260409|15:57:20|S|15.000000|47.675000||
B|WW|20260409|15:57:20|S|50.000000|11.325000||
B|ZTS|20260409|15:57:20|S|5.000000|119.906200||
B|ZTS|20260409|15:57:20|S|100.000000|119.920000||
B|ADMA|20260409|15:57:21|S|50.000000|9.915000||
B|ARCC|20260409|15:57:21|S|40.000000|18.019300||
B|BJ|20260409|15:57:21|S|20.000000|93.490000||
B|CDNS|20260409|15:57:21|S|2.000000|280.743200||
B|CI|20260409|15:57:21|S|20.000000|278.100000||
B|CI|20260409|15:57:21|S|20.000000|278.110000||
B|FE|20260409|15:57:21|S|20.000000|51.935000||
B|FIGS|20260409|15:57:21|S|20.000000|14.490700||
B|GOVT|20260409|15:57:21|S|137.000000|22.900000||
B|LPTH|20260409|15:57:21|S|90.000000|12.159500||
B|NBIS|20260409|15:57:21|S|81.000000|136.489700||
B|NFLX|20260409|15:57:21|S|500.000000|102.015000||
B|NVDA|20260409|15:57:21|S|20.000000|183.895000||
B|WOLF|20260409|15:57:21|S|10.000000|24.360000||
B|Z|20260409|15:57:21|S|48.000000|40.634200||
B|AMD|20260409|15:57:22|S|4.000000|236.450000||
B|ASTS|20260409|15:57:22|S|50.000000|91.790000||
B|CONL|20260409|15:57:22|S|200.000000|6.550000||
B|CRWV|20260409|15:57:22|S|100.000000|92.079300||
B|GLND|20260409|15:57:22|S|100.000000|7.880000||
B|GOVT|20260409|15:57:22|S|123.000000|22.900000||
B|IVZ|20260409|15:57:22|S|100.000000|23.569300||
B|NBIS|20260409|15:57:22|S|27.000000|136.470000||
B|NBIS|20260409|15:57:22|S|343.000000|136.467100||
B|ORCL|20260409|15:57:22|S|1.000000|137.979100||
B|PTIR|20260409|15:57:22|S|100.000000|12.879300||
B|SNOW|20260409|15:57:22|S|10.000000|132.599100||
B|SOXL|20260409|15:57:22|S|5.000000|71.905000||
B|SOXS|20260409|15:57:22|S|1053.000000|25.237900||
B|UVIX|20260409|15:57:22|S|10.000000|6.275000||
B|ZTS|20260409|15:57:22|S|1.000000|119.957400||
B|ZTS|20260409|15:57:22|S|11.000000|119.957400||
B|APLD|20260409|15:57:23|S|40.000000|25.570000||
B|BKSY|20260409|15:57:23|S|20.000000|32.790000||
B|CERS|20260409|15:57:23|S|100.000000|1.915000||
B|EBAY|20260409|15:57:23|S|1.000000|95.465000||
B|EDN|20260409|15:57:23|S|48.000000|29.655900||
B|IBIT|20260409|15:57:23|S|400.000000|40.867300||
B|JPM|20260409|15:57:23|S|40.000000|310.790000||
B|JXN|20260409|15:57:23|S|5.000000|103.380000||
B|LPX|20260409|15:57:23|S|100.000000|76.060000||
B|NBIS|20260409|15:57:23|S|2.000000|136.470000||
B|NFLX|20260409|15:57:23|S|18.000000|102.015000||
B|PG|20260409|15:57:23|S|100.000000|146.580000||
B|SCHW|20260409|15:57:23|S|100.000000|97.395000||
B|SNDK|20260409|15:57:23|S|25.000000|851.610000||
B|TQQQ|20260409|15:57:23|S|2022.000000|48.968200||
B|UAL|20260409|15:57:23|S|12.000000|97.760000||
B|ZS|20260409|15:57:23|S|40.000000|122.170000||
B|AES|20260409|15:57:24|S|150.000000|14.409300||
B|BBIO|20260409|15:57:24|S|10.000000|75.510000||
B|BKNG|20260409|15:57:24|S|10.000000|176.450000||
B|CRCA|20260409|15:57:24|S|10.000000|31.895000||
B|DUK|20260409|15:57:24|S|20.000000|133.121000||
B|EWY|20260409|15:57:24|S|100.000000|139.260700||
B|FANG|20260409|15:57:24|S|15.000000|186.350000||
B|GGB|20260409|15:57:24|S|80.000000|4.185000||
B|GLW|20260409|15:57:24|S|1.000000|170.220000||
B|GOVT|20260409|15:57:24|S|12.000000|22.900000||
B|GOVT|20260409|15:57:24|S|135.000000|22.900000||
B|LASR|20260409|15:57:24|S|7.000000|62.510000||
B|MO|20260409|15:57:24|S|12.000000|67.525000||
B|NKE|20260409|15:57:24|S|4.000000|43.979300||
B|NU|20260409|15:57:24|S|50.000000|14.905000||
B|OUST|20260409|15:57:24|S|20.000000|20.059100||
B|PAAS|20260409|15:57:24|S|31.000000|57.070700||
B|PLTR|20260409|15:57:24|S|400.000000|130.525000||
B|RDNT|20260409|15:57:24|S|20.000000|55.980000||
B|RH|20260409|15:57:24|S|20.000000|123.480000||
B|SNOW|20260409|15:57:24|S|1.000000|132.589000||
B|WLTH|20260409|15:57:24|S|400.000000|10.100000||
B|XLU|20260409|15:57:24|S|794.000000|47.180000||
B|AXON|20260409|15:57:25|S|20.000000|350.719000||
B|CONL|20260409|15:57:25|S|10.000000|6.550000||
B|ETN|20260409|15:57:25|S|500.000000|400.390000||
B|ETSY|20260409|15:57:25|S|4.000000|53.469100||
B|INTC|20260409|15:57:25|S|200.000000|61.875000||
B|NBIS|20260409|15:57:25|S|500.000000|136.500000||
B|OKLL|20260409|15:57:25|S|800.000000|5.525000||
B|OKTA|20260409|15:57:25|S|1334.000000|68.040000||
B|QID|20260409|15:57:25|S|20.000000|20.275000||
B|ZTS|20260409|15:57:25|S|100.000000|119.909200||
B|BR|20260409|15:57:26|S|26.000000|154.590000||
B|ETN|20260409|15:57:26|S|20.000000|400.430000||
B|FLY|20260409|15:57:26|S|20.000000|37.440000||
B|HSY|20260409|15:57:26|S|50.000000|210.770000||
B|IBIT|20260409|15:57:26|S|100.000000|40.860000||
B|INTC|20260409|15:57:26|S|1.000000|61.875000||
B|KR|20260409|15:57:26|S|200.000000|70.315000||
B|LAC|20260409|15:57:26|S|87.000000|4.090000||
B|MCD|20260409|15:57:26|S|20.000000|309.171200||
B|OPEN|20260409|15:57:26|S|1000.000000|4.315000||
B|TECL|20260409|15:57:26|S|2.000000|104.850000||
B|TQQQ|20260409|15:57:26|S|9.000000|48.970000||
B|XLK|20260409|15:57:26|S|4.000000|142.055000||
B|Z|20260409|15:57:26|S|63.000000|40.626100||
B|CVNA|20260409|15:57:27|S|1.000000|326.805800||
B|CVNA|20260409|15:57:27|S|160.000000|326.890000||
B|CVNA|20260409|15:57:27|S|199.000000|326.800000||
B|GAP|20260409|15:57:27|S|10.000000|26.415000||
B|GH|20260409|15:57:27|S|9.000000|87.480000||
B|KLAR|20260409|15:57:27|S|100.000000|13.115000||
B|KLAR|20260409|15:57:27|S|100.000000|13.125000||
B|KLAR|20260409|15:57:27|S|400.000000|13.115000||
B|MSTR|20260409|15:57:27|S|15.000000|128.950000||
B|STLA|20260409|15:57:27|S|100.000000|7.939300||
B|TTAN|20260409|15:57:27|S|3.000000|58.540000||
B|ULS|20260409|15:57:27|S|36.000000|84.630000||
B|VIAV|20260409|15:57:27|S|20.000000|42.795000||
B|VZ|20260409|15:57:27|S|100.000000|47.675000||
B|ZM|20260409|15:57:27|S|79.000000|84.160000||
B|ZM|20260409|15:57:27|S|100.000000|84.150000||
B|ZM|20260409|15:57:27|S|100.000000|84.150000||
B|ZTS|20260409|15:57:27|S|5.000000|119.953400||
B|ZTS|20260409|15:57:27|S|100.000000|119.953400||
B|ALTO|20260409|15:57:28|S|102.000000|4.859300||
B|BBVA|20260409|15:57:28|S|20.000000|22.645000||
B|CAR|20260409|15:57:28|S|8.000000|295.240000||
B|FRT|20260409|15:57:28|S|10.000000|107.378600||
B|IWR|20260409|15:57:28|S|300.000000|101.165000||
B|JLL|20260409|15:57:28|S|10.000000|320.460000||
B|PFE|20260409|15:57:28|S|100.000000|27.215000||
B|PGR|20260409|15:57:28|S|20.000000|199.981200||
B|SSNC|20260409|15:57:28|S|20.000000|68.330000||
B|TQQQ|20260409|15:57:28|S|21.000000|48.970700||
B|V|20260409|15:57:28|S|40.000000|308.358800||
B|WM|20260409|15:57:28|S|10.000000|233.130000||
B|XLU|20260409|15:57:28|S|300.000000|47.185000||
B|ACHR|20260409|15:57:29|S|6.000000|5.345000||
B|AVTR|20260409|15:57:29|S|900.000000|7.949300||
B|BABA|20260409|15:57:29|S|4.000000|127.610000||
B|CVX|20260409|15:57:29|S|2.000000|190.420000||
B|FLRN|20260409|15:57:29|S|2916.000000|30.735000||
B|GOVT|20260409|15:57:29|S|285.000000|22.900000||
B|KEEL|20260409|15:57:29|S|59.000000|2.115000||
B|LBRDK|20260409|15:57:29|S|20.000000|52.126500||
B|LHX|20260409|15:57:29|S|20.000000|358.640000||
B|OPEN|20260409|15:57:29|S|40.000000|4.320000||
B|OPEN|20260409|15:57:29|S|960.000000|4.315000||
B|SNDK|20260409|15:57:29|S|27.000000|851.690000||
B|SNDK|20260409|15:57:29|S|100.000000|851.910000||
B|VIK|20260409|15:57:29|S|100.000000|78.310000||
B|XLK|20260409|15:57:29|S|26.000000|142.050000||
B|XPEV|20260409|15:57:29|S|100.000000|17.275000||
B|Z|20260409|15:57:29|S|200.000000|40.643400||
B|ZTS|20260409|15:57:29|S|5.000000|119.909900||
B|ASM|20260409|15:57:30|S|4400.000000|7.025000||
B|CAR|20260409|15:57:30|S|1.000000|295.240000||
B|NKE|20260409|15:57:30|S|3.000000|43.975000||
B|NKE|20260409|15:57:30|S|50.000000|43.975000||
B|TMF|20260409|15:57:30|S|2.000000|36.360700||
B|UVXY|20260409|15:57:30|S|100.000000|41.240000||
B|UVXY|20260409|15:57:30|S|200.000000|41.235000||
B|UVXY|20260409|15:57:30|S|300.000000|41.235000||
B|WLTH|20260409|15:57:30|S|300.000000|10.100000||
B|CAR|20260409|15:57:31|S|4.000000|295.070000||
B|FAF|20260409|15:57:31|S|10.000000|63.885000||
B|FTAI|20260409|15:57:31|S|4.000000|255.550000||
B|GOVT|20260409|15:57:31|S|62.000000|22.900000||
B|GOVT|20260409|15:57:31|S|141.000000|22.900000||
B|GSAT|20260409|15:57:31|S|20.000000|73.080000||
B|MA|20260409|15:57:31|S|10.000000|504.649000||
B|PHYS|20260409|15:57:31|S|569.000000|36.160000||
B|TMF|20260409|15:57:31|S|17.000000|36.365000||
B|USB|20260409|15:57:31|S|100.000000|56.345000||
B|ZTS|20260409|15:57:31|S|5.000000|119.952900||
B|ASIX|20260409|15:57:32|S|20.000000|23.360000||
B|CAG|20260409|15:57:32|S|100.000000|15.515000||
B|CAR|20260409|15:57:32|S|20.000000|295.030000||
B|CDE|20260409|15:57:32|S|100.000000|19.785000||
B|COHR|20260409|15:57:32|S|20.000000|283.870000||
B|EWY|20260409|15:57:32|S|100.000000|139.250700||
B|ITW|20260409|15:57:32|S|1.000000|273.487900||
B|LASR|20260409|15:57:32|S|55.000000|62.510000||
B|MSTR|20260409|15:57:32|S|60.000000|128.840000||
B|MU|20260409|15:57:32|S|30.000000|421.360000||
B|PLTR|20260409|15:57:32|S|3.000000|130.520000||
B|PRMB|20260409|15:57:32|S|20.000000|20.165000||
B|TIGR|20260409|15:57:32|S|20.000000|6.675000||
B|TSLA|20260409|15:57:32|S|20.000000|345.156600||
B|ZM|20260409|15:57:32|S|2.000000|84.155000||
B|AFL|20260409|15:57:33|S|20.000000|113.119100||
B|BTGO|20260409|15:57:33|S|10.000000|8.360000||
B|CNC|20260409|15:57:33|S|100.000000|37.515000||
B|CNQ|20260409|15:57:33|S|18.000000|45.655000||
B|EWY|20260409|15:57:33|S|1.000000|139.249400||
B|IGV|20260409|15:57:33|S|100.000000|76.605000||
B|KLAC|20260409|15:57:33|S|40.000000|1726.150000||
B|RZLV|20260409|15:57:33|S|1.000000|2.550000||
B|SRAD|20260409|15:57:33|S|50.000000|15.235000||
B|TQQQ|20260409|15:57:33|S|15.000000|48.970000||
B|ZTS|20260409|15:57:33|S|2.000000|119.994500||
B|ZTS|20260409|15:57:33|S|5.000000|119.994500||
B|ZTS|20260409|15:57:33|S|6.000000|119.994500||
B|ZTS|20260409|15:57:33|S|6.000000|119.994500||
B|ZTS|20260409|15:57:33|S|26.000000|119.994500||
B|BDC|20260409|15:57:34|S|3.000000|128.330000||
B|BETR|20260409|15:57:34|S|100.000000|32.365000||
B|COIN|20260409|15:57:34|S|1.000000|169.010000||
B|EMR|20260409|15:57:34|S|20.000000|144.831200||
B|INTC|20260409|15:57:34|S|20.000000|61.885000||
B|JHMM|20260409|15:57:34|S|15.000000|69.880000||
B|KBR|20260409|15:57:34|S|100.000000|37.450000||
B|KBR|20260409|15:57:34|S|400.000000|37.450000||
B|MU|20260409|15:57:34|S|90.000000|421.340000||
B|OPEN|20260409|15:57:34|S|1400.000000|4.315000||
B|OPEN|20260409|15:57:34|S|2500.000000|4.315000||
B|ORCL|20260409|15:57:34|S|10.000000|137.939300||
B|QBTS|20260409|15:57:34|S|86.000000|13.855000||
B|SEM|20260409|15:57:34|S|200.000000|16.365000||
B|SERV|20260409|15:57:34|S|50.000000|8.099300||
B|SO|20260409|15:57:34|S|100.000000|97.679300||
B|STLA|20260409|15:57:34|S|100.000000|7.939300||
B|USAS|20260409|15:57:34|S|20.000000|5.735000||
B|ZTS|20260409|15:57:34|S|9.000000|119.950000||
B|BITO|20260409|15:57:35|S|50.000000|9.895000||
B|FLNC|20260409|15:57:35|S|800.000000|13.535000||
B|FSLY|20260409|15:57:35|S|6.000000|29.335000||
B|NBIS|20260409|15:57:35|S|100.000000|136.382000||
B|SMCI|20260409|15:57:35|S|100.000000|23.225000||
B|SOXL|20260409|15:57:35|S|5.000000|71.955000||
B|STX|20260409|15:57:35|S|296.000000|500.905000||
B|T|20260409|15:57:35|S|100.000000|26.790000||
B|TMF|20260409|15:57:35|S|14.000000|36.365000||
B|TSLA|20260409|15:57:35|S|20.000000|345.178500||
B|YMM|20260409|15:57:35|S|2.000000|8.199300||
B|Z|20260409|15:57:35|S|100.000000|40.631600||
B|ZIM|20260409|15:57:35|S|144.000000|26.315000||
B|BETR|20260409|15:57:36|S|3.000000|32.365000||
B|CLIR|20260409|15:57:36|S|100.000000|6.360000||
B|ED|20260409|15:57:36|S|16.000000|115.020000||
B|JNJ|20260409|15:57:36|S|1.000000|240.980000||
B|NBIS|20260409|15:57:36|S|100.000000|136.310000||
B|PACS|20260409|15:57:36|S|8.000000|35.978300||
B|PTIR|20260409|15:57:36|S|20.000000|12.869300||
B|SOXL|20260409|15:57:36|S|5.000000|71.955000||
B|STLA|20260409|15:57:36|S|50.000000|7.939600||
B|STLA|20260409|15:57:36|S|1900.000000|7.939200||
B|T|20260409|15:57:36|S|100.000000|26.790000||
B|VZ|20260409|15:57:36|S|100.000000|47.675000||
B|WLTH|20260409|15:57:36|S|400.000000|10.100000||
B|XWEL|20260409|15:57:36|S|200.000000|1.240000||
B|ZTS|20260409|15:57:36|S|5.000000|119.910800||
B|ZTS|20260409|15:57:36|S|5.000000|119.910800||
B|APLE|20260409|15:57:37|S|20.000000|12.415000||
B|BAC|20260409|15:57:37|S|100.000000|52.745000||
B|BKNG|20260409|15:57:37|S|10.000000|176.469100||
B|COP|20260409|15:57:37|S|100.000000|123.395000||
B|CROX|20260409|15:57:37|S|3.000000|102.140900||
B|DHR|20260409|15:57:37|S|20.000000|193.121700||
B|DVY|20260409|15:57:37|S|100.000000|153.540000||
B|LCID|20260409|15:57:37|S|100.000000|8.730000||
B|LRCX|20260409|15:57:37|S|12.000000|258.484500||
B|OSS|20260409|15:57:37|S|404.000000|7.790000||
B|TSLA|20260409|15:57:37|S|40.000000|345.248800||
B|USO|20260409|15:57:37|E|270.000000|127.010000||
B|V|20260409|15:57:37|S|40.000000|308.400000||
B|VISN|20260409|15:57:37|S|50.000000|18.745000||
B|ZM|20260409|15:57:37|S|10.000000|84.140000||
B|ZS|20260409|15:57:37|S|40.000000|122.200000||
B|DIOD|20260409|15:57:38|S|1.000000|82.255000||
B|FOXA|20260409|15:57:38|S|100.000000|62.879000||
B|IGV|20260409|15:57:38|S|40.000000|76.599300||
B|KOS|20260409|15:57:38|S|500.000000|2.545000||
B|NU|20260409|15:57:38|S|700.000000|14.905000||
B|NVDA|20260409|15:57:38|S|100.000000|183.900000||
B|SQQQ|20260409|15:57:38|S|20.000000|67.865000||
B|T|20260409|15:57:38|S|100.000000|26.790000||
B|TQQQ|20260409|15:57:38|S|6.000000|48.980700||
B|TSLA|20260409|15:57:38|S|20.000000|345.345000||
B|TSLA|20260409|15:57:38|S|20.000000|345.345000||
B|TSLA|20260409|15:57:38|S|80.000000|345.360000||
B|UVXY|20260409|15:57:38|S|100.000000|41.230000||
B|ZIM|20260409|15:57:38|S|2.000000|26.310000||
B|ACHR|20260409|15:57:39|S|200.000000|5.345000||
B|AMR|20260409|15:57:39|S|3.000000|186.440000||
B|APP|20260409|15:57:39|S|10.000000|379.740000||
B|HPQ|20260409|15:57:39|S|200.000000|18.400700||
B|HYMC|20260409|15:57:39|S|50.000000|39.130000||
B|NWL|20260409|15:57:39|S|1700.000000|3.955000||
B|RANI|20260409|15:57:39|S|100.000000|0.782800||
B|RANI|20260409|15:57:39|S|100.000000|0.782800||
B|SNDK|20260409|15:57:39|S|100.000000|851.280000||
B|TMF|20260409|15:57:39|S|6.000000|36.365000||
B|VZ|20260409|15:57:39|S|2.000000|47.680000||
B|WM|20260409|15:57:39|S|50.000000|233.195000||
B|XBI|20260409|15:57:39|S|100.000000|131.892500||
B|BKNG|20260409|15:57:40|S|10.000000|176.485000||
B|CRL|20260409|15:57:40|S|10.000000|175.920000||
B|CTAS|20260409|15:57:40|S|40.000000|174.120000||
B|FSLY|20260409|15:57:40|S|50.000000|29.335000||
B|FSLY|20260409|15:57:40|S|73.000000|29.339300||
B|HBM|20260409|15:57:40|S|100.000000|23.515000||
B|IFN|20260409|15:57:40|S|300.000000|11.680000||
B|NOK|20260409|15:57:40|S|100.000000|9.535000||
B|NU|20260409|15:57:40|S|76.000000|14.910000||
B|PRGO|20260409|15:57:40|S|20.000000|10.595000||
B|SOFI|20260409|15:57:40|S|100.000000|16.289300||
B|SPIR|20260409|15:57:40|S|100.000000|17.805000||
B|TMF|20260409|15:57:40|S|31.000000|36.365000||
B|TSLA|20260409|15:57:40|S|100.000000|345.271800||
B|VSNT|20260409|15:57:40|S|300.000000|38.845000||
B|Z|20260409|15:57:40|S|100.000000|40.600000||
B|CB|20260409|15:57:41|S|20.000000|333.241700||
B|CF|20260409|15:57:41|S|10.000000|119.099000||
B|COF|20260409|15:57:41|S|40.000000|194.850000||
B|GE|20260409|15:57:41|S|20.000000|312.980000||
B|GTES|20260409|15:57:41|S|40.000000|25.410000||
B|NRIX|20260409|15:57:41|S|50.000000|16.240000||
B|NRIX|20260409|15:57:41|S|50.000000|16.240000||
B|NU|20260409|15:57:41|S|100.000000|14.910000||
B|NU|20260409|15:57:41|S|200.000000|14.910000||
B|PLTR|20260409|15:57:41|S|3.000000|130.480000||
B|SCHV|20260409|15:57:41|S|293.000000|31.685000||
B|SOFI|20260409|15:57:41|S|10.000000|16.280000||
B|SONY|20260409|15:57:41|S|50.000000|21.420500||
B|TSLA|20260409|15:57:41|S|3.000000|345.300000||
B|YMM|20260409|15:57:41|S|2.000000|8.199300||
B|Z|20260409|15:57:41|S|100.000000|40.610000||
B|Z|20260409|15:57:41|S|100.000000|40.637400||
B|ZTS|20260409|15:57:41|S|100.000000|119.993300||
B|CMCSA|20260409|15:57:42|S|100.000000|28.300000||
B|CPB|20260409|15:57:42|S|20.000000|20.820700||
B|KEEL|20260409|15:57:42|S|9200.000000|2.105000||
B|NOW|20260409|15:57:42|S|50.000000|89.815000||
B|NU|20260409|15:57:42|S|200.000000|14.910000||
B|NU|20260409|15:57:42|S|200.000000|14.910000||
B|NU|20260409|15:57:42|S|300.000000|14.910000||
B|NU|20260409|15:57:42|S|400.000000|14.910000||
B|ORCL|20260409|15:57:42|S|50.000000|137.925000||
B|OXY|20260409|15:57:42|S|100.000000|58.505000||
B|RANI|20260409|15:57:42|S|100.000000|0.782800||
B|RCAT|20260409|15:57:42|S|50.000000|12.005000||
B|SNDK|20260409|15:57:42|S|10.000000|851.700000||
B|SNOW|20260409|15:57:42|S|39.000000|132.468900||
B|SNOW|20260409|15:57:42|S|100.000000|132.460000||
B|TGT|20260409|15:57:42|S|20.000000|124.000000||
B|TQQQ|20260409|15:57:42|S|6.000000|48.980000||
B|TSLA|20260409|15:57:42|S|17.000000|345.278800||
B|UVIX|20260409|15:57:42|S|200.000000|6.275000||
B|UVIX|20260409|15:57:42|S|400.000000|6.275000||
B|ACI|20260409|15:57:43|S|100.000000|17.420700||
B|ACWI|20260409|15:57:43|S|1.000000|145.015000||
B|CRWV|20260409|15:57:43|S|100.000000|92.009300||
B|EXK|20260409|15:57:43|S|100.000000|9.615000||
B|IWM|20260409|15:57:43|S|100.000000|261.961300||
B|KRUS|20260409|15:57:43|S|10.000000|58.400000||
B|NU|20260409|15:57:43|S|1006.000000|14.910000||
B|NWL|20260409|15:57:43|S|1400.000000|3.955000||
B|ON|20260409|15:57:43|S|38.000000|68.465000||
B|PFSI|20260409|15:57:43|S|200.000000|91.780000||
B|TAK|20260409|15:57:43|S|50.000000|18.457100||
B|Z|20260409|15:57:43|S|13.000000|40.630100||
B|ABT|20260409|15:57:44|S|100.000000|102.635000||
B|CRWV|20260409|15:57:44|S|119.000000|92.039300||
B|CTRA|20260409|15:57:44|S|19.000000|33.450000||
B|FOXA|20260409|15:57:44|S|50.000000|62.896700||
B|GOVT|20260409|15:57:44|S|443.000000|22.900000||
B|GRMN|20260409|15:57:44|S|280.000000|257.055000||
B|GTLB|20260409|15:57:44|S|180.000000|19.635000||
B|KLIC|20260409|15:57:44|S|20.000000|76.740000||
B|LDOS|20260409|15:57:44|S|20.000000|155.890000||
B|MCO|20260409|15:57:44|S|4.000000|438.465700||
B|MU|20260409|15:57:44|S|100.000000|421.220000||
B|NU|20260409|15:57:44|S|846.000000|14.910000||
B|PLUG|20260409|15:57:44|S|821.000000|2.735000||
B|RDDT|20260409|15:57:44|S|10.000000|138.050000||
B|SMR|20260409|15:57:44|S|2.000000|9.285000||
B|SPGI|20260409|15:57:44|S|48.000000|424.030000||
B|STOK|20260409|15:57:44|S|88.000000|35.096800||
B|TAK|20260409|15:57:44|S|50.000000|18.457100||
B|TMF|20260409|15:57:44|S|15.000000|36.365000||
B|TQQQ|20260409|15:57:44|S|5.000000|48.960000||
B|TSCO|20260409|15:57:44|S|20.000000|45.675000||
B|TSLA|20260409|15:57:44|S|40.000000|345.253100||
B|U|20260409|15:57:44|S|31.000000|21.590000||
B|HRL|20260409|15:57:45|S|40.000000|21.115000||
B|HTGC|20260409|15:57:45|S|20.000000|14.735000||
B|MOS|20260409|15:57:45|S|170.000000|25.265000||
B|QCOM|20260409|15:57:45|S|5.000000|127.685000||
B|SE|20260409|15:57:45|S|100.000000|85.380000||
B|SMR|20260409|15:57:45|S|500.000000|9.285000||
B|SOXL|20260409|15:57:45|S|150.000000|71.925000||
B|SOXL|20260409|15:57:45|S|231.000000|71.942000||
B|TMF|20260409|15:57:45|S|1.000000|36.365000||
B|TNGX|20260409|15:57:45|S|328.000000|20.845000||
B|WIX|20260409|15:57:45|S|100.000000|67.770000||
B|WPM|20260409|15:57:45|S|50.000000|141.340000||
B|XLE|20260409|15:57:45|S|300.000000|57.345000||
B|YMM|20260409|15:57:45|S|47.000000|8.199300||
B|ARCC|20260409|15:57:46|S|20.000000|18.019300||
B|BX|20260409|15:57:46|S|20.000000|117.030900||
B|CRBG|20260409|15:57:46|S|36.000000|24.825000||
B|DIOD|20260409|15:57:46|S|4.000000|82.240000||
B|GMTL|20260409|15:57:46|S|300.000000|18.110000||
B|NTR|20260409|15:57:46|S|20.000000|72.750700||
B|OHI|20260409|15:57:46|S|20.000000|45.795000||
B|TZA|20260409|15:57:46|S|50.000000|5.950000||
B|URA|20260409|15:57:46|S|6.000000|50.920000||
B|WELL|20260409|15:57:46|S|20.000000|206.880000||
B|XWEL|20260409|15:57:46|S|700.000000|1.240000||
B|Z|20260409|15:57:46|S|100.000000|40.610000||
B|AGRO|20260409|15:57:47|S|20.000000|14.040000||
B|APLD|20260409|15:57:47|S|100.000000|25.489300||
B|ARKK|20260409|15:57:47|S|200.000000|68.925000||
B|BETR|20260409|15:57:47|S|50.000000|32.175000||
B|CAPR|20260409|15:57:47|S|17.000000|31.789100||
B|GTLB|20260409|15:57:47|S|300.000000|19.655000||
B|HRL|20260409|15:57:47|S|40.000000|21.115000||
B|KLAR|20260409|15:57:47|S|100.000000|13.105000||
B|MSFU|20260409|15:57:47|S|1.000000|23.305000||
B|NCLH|20260409|15:57:47|S|10.000000|19.947300||
B|SIDU|20260409|15:57:47|S|300.000000|3.365000||
B|SSO|20260409|15:57:47|S|26.000000|56.625000||
B|TLT|20260409|15:57:47|S|100.000000|86.675000||
B|YMM|20260409|15:57:47|S|47.000000|8.199300||
B|ZM|20260409|15:57:47|S|55.000000|84.115000||
B|ZTS|20260409|15:57:47|S|5.000000|119.907300||
B|ZTS|20260409|15:57:47|S|100.000000|119.907300||
B|BR|20260409|15:57:48|S|100.000000|154.540000||
B|BR|20260409|15:57:48|S|130.000000|154.530000||
B|CRWV|20260409|15:57:48|S|12.000000|92.048300||
B|CVS|20260409|15:57:48|S|50.000000|78.810700||
B|GOVT|20260409|15:57:48|S|13.000000|22.900000||
B|GOVT|20260409|15:57:48|S|215.000000|22.900000||
B|MOS|20260409|15:57:48|S|600.000000|25.265000||
B|PLNT|20260409|15:57:48|S|80.000000|72.390000||
B|RNG|20260409|15:57:48|S|100.000000|36.880000||
B|SNDK|20260409|15:57:48|S|2.000000|851.409000||
B|VVX|20260409|15:57:48|S|7.000000|66.400000||
B|WDC|20260409|15:57:48|S|5.000000|336.820000||
B|YMM|20260409|15:57:48|S|47.000000|8.199300||
B|ZTS|20260409|15:57:48|S|5.000000|119.907200||
B|CRNX|20260409|15:57:49|S|20.000000|39.610000||
B|EDN|20260409|15:57:49|S|50.000000|29.743600||
B|FIX|20260409|15:57:49|S|3.000000|1575.970000||
B|MU|20260409|15:57:49|S|80.000000|421.455000||
B|RKLB|20260409|15:57:49|S|50.000000|66.729300||
B|RR|20260409|15:57:49|S|100.000000|2.000000||
B|SBUX|20260409|15:57:49|S|100.000000|96.975000||
B|SGOV|20260409|15:57:49|S|45.000000|100.470000||
B|SOFI|20260409|15:57:49|S|10.000000|16.289300||
B|Z|20260409|15:57:49|S|15.000000|40.629200||
B|FXI|20260409|15:57:50|S|92.000000|36.309300||
B|GOVT|20260409|15:57:50|S|188.000000|22.900000||
B|HD|20260409|15:57:50|S|20.000000|340.120000||
B|INTU|20260409|15:57:50|S|60.000000|361.940000||
B|LITE|20260409|15:57:50|S|1.000000|892.710000||
B|NUAI|20260409|15:57:50|S|300.000000|4.435000||
B|PLTR|20260409|15:57:50|S|50.000000|130.510000||
B|RCAT|20260409|15:57:50|S|30.000000|12.007500||
B|RPD|20260409|15:57:50|S|20.000000|5.055000||
B|SJB|20260409|15:57:50|S|1000.000000|15.310000||
B|SMR|20260409|15:57:50|S|1.000000|9.289700||
B|TQQQ|20260409|15:57:50|S|11.000000|48.965000||
B|VZ|20260409|15:57:50|S|100.000000|47.685000||
B|YSS|20260409|15:57:50|S|4.000000|35.990000||
B|ZM|20260409|15:57:50|S|70.000000|84.115000||
B|ZM|20260409|15:57:50|S|100.000000|84.120000||
B|ATR|20260409|15:57:51|S|20.000000|131.205000||
B|BKNG|20260409|15:57:51|S|10.000000|176.510000||
B|CRWV|20260409|15:57:51|S|95.000000|92.045000||
B|KO|20260409|15:57:51|S|100.000000|78.155000||
B|META|20260409|15:57:51|S|1.000000|628.530000||
B|ONDS|20260409|15:57:51|S|5.000000|9.125000||
B|SATS|20260409|15:57:51|S|4.000000|119.960000||
B|SOFI|20260409|15:57:51|S|100.000000|16.289300||
B|TGT|20260409|15:57:51|S|48.000000|123.985000||
B|VKTX|20260409|15:57:51|S|100.000000|35.015000||
B|XLK|20260409|15:57:51|S|3.000000|142.025000||
B|AES|20260409|15:57:52|S|10.000000|14.409300||
B|CCJ|20260409|15:57:52|S|50.000000|115.430000||
B|CVS|20260409|15:57:52|S|50.000000|78.815000||
B|GOVT|20260409|15:57:52|S|50.000000|22.900000||
B|GOVT|20260409|15:57:52|S|108.000000|22.900000||
B|MDB|20260409|15:57:52|S|8.000000|229.594300||
B|NOK|20260409|15:57:52|S|10.000000|9.530000||
B|REMX|20260409|15:57:52|S|100.000000|93.270000||
B|REMX|20260409|15:57:52|S|200.000000|93.290000||
B|RPD|20260409|15:57:52|S|400.000000|5.055000||
B|SCI|20260409|15:57:52|S|20.000000|83.355000||
B|SNDK|20260409|15:57:52|S|198.000000|852.090000||
B|Z|20260409|15:57:52|S|22.000000|40.635500||
B|ASTS|20260409|15:57:53|S|2.000000|91.671500||
B|BKNG|20260409|15:57:53|S|5.000000|176.540000||
B|GTLB|20260409|15:57:53|S|400.000000|19.655000||
B|IBIT|20260409|15:57:53|S|100.000000|40.855000||
B|KO|20260409|15:57:53|S|200.000000|78.155000||
B|MCHP|20260409|15:57:53|S|20.000000|71.175000||
B|MRVL|20260409|15:57:53|S|60.000000|119.910000||
B|PFE|20260409|15:57:53|S|100.000000|27.215000||
B|QID|20260409|15:57:53|S|49.000000|20.275000||
B|RIOT|20260409|15:57:53|S|18.000000|16.695000||
B|TSLA|20260409|15:57:53|S|20.000000|345.400000||
B|TSLA|20260409|15:57:53|S|200.000000|345.387700||
B|TYL|20260409|15:57:53|S|20.000000|323.880000||
B|WIW|20260409|15:57:53|S|100.000000|8.525000||
B|Z|20260409|15:57:53|S|100.000000|40.630000||
B|Z|20260409|15:57:53|S|100.000000|40.630000||
B|CHH|20260409|15:57:54|S|20.000000|113.200000||
B|FSLY|20260409|15:57:54|S|73.000000|29.325000||
B|IBIT|20260409|15:57:54|S|800.000000|40.855000||
B|KMX|20260409|15:57:54|S|20.000000|45.315000||
B|MOS|20260409|15:57:54|S|50.000000|25.265000||
B|MU|20260409|15:57:54|S|10.000000|421.485000||
B|NU|20260409|15:57:54|S|6.000000|14.910000||
B|NU|20260409|15:57:54|S|100.000000|14.910000||
B|RBRK|20260409|15:57:54|S|200.000000|46.165000||
B|SOFI|20260409|15:57:54|S|100.000000|16.289300||
B|ZTS|20260409|15:57:54|S|300.000000|119.900000||
B|BBAI|20260409|15:57:55|S|806.000000|3.305000||
B|DNOW|20260409|15:57:55|S|100.000000|12.250000||
B|MKC|20260409|15:57:55|S|100.000000|51.350000||
B|MSFT|20260409|15:57:55|S|1.000000|373.029300||
B|MSTR|20260409|15:57:55|S|40.000000|128.749100||
B|QLD|20260409|15:57:55|S|50.000000|67.995000||
B|ROIV|20260409|15:57:55|S|50.000000|28.495000||
B|SANA|20260409|15:57:55|S|400.000000|3.125000||
B|T|20260409|15:57:55|S|100.000000|26.790000||
B|TSLA|20260409|15:57:55|S|20.000000|345.359100||
B|ZTS|20260409|15:57:55|S|5.000000|119.935200||
B|ZTS|20260409|15:57:55|S|6.000000|119.935200||
B|CRWV|20260409|15:57:56|S|50.000000|92.050000||
B|DUK|20260409|15:57:56|S|20.000000|133.140000||
B|FOXA|20260409|15:57:56|S|100.000000|62.820000||
B|FXI|20260409|15:57:56|S|250.000000|36.310000||
B|NIO|20260409|15:57:56|S|3000.000000|6.080000||
B|NKE|20260409|15:57:56|S|1.000000|43.979300||
B|NOW|20260409|15:57:56|S|1.000000|89.880000||
B|QQQ|20260409|15:57:56|S|100.000000|610.040000||
B|SIDU|20260409|15:57:56|S|552.000000|3.365000||
B|SMR|20260409|15:57:56|S|5.000000|9.285000||
B|SNOW|20260409|15:57:56|S|1.000000|132.609000||
B|SPIR|20260409|15:57:56|S|50.000000|17.795000||
B|XLK|20260409|15:57:56|S|43.000000|142.045000||
B|ZS|20260409|15:57:56|S|80.000000|122.225000||
B|ZTS|20260409|15:57:56|S|5.000000|119.906800||
B|BKD|20260409|15:57:57|S|1.000000|13.835000||
B|GOOG|20260409|15:57:57|S|20.000000|316.440000||
B|IBIT|20260409|15:57:57|S|5.000000|40.859300||
B|INV|20260409|15:57:57|S|800.000000|4.175000||
B|SOXL|20260409|15:57:57|S|200.000000|71.940000||
B|SOXL|20260409|15:57:57|S|300.000000|71.940700||
B|SVRN|20260409|15:57:57|S|119.000000|11.000000||
B|TOL|20260409|15:57:57|S|1.000000|140.471500||
B|UCAR|20260409|15:57:57|S|1200.000000|1.685000||
B|VRE|20260409|15:57:57|S|200.000000|18.910000||
B|CSTM|20260409|15:57:58|S|20.000000|29.525000||
B|ING|20260409|15:57:58|S|97.000000|28.635000||
B|NVDA|20260409|15:57:58|S|300.000000|183.905000||
B|OPEN|20260409|15:57:58|S|30.000000|4.320000||
B|PTIR|20260409|15:57:58|S|36.000000|12.869300||
B|RDW|20260409|15:57:58|S|100.000000|9.195000||
B|RNR|20260409|15:57:58|S|10.000000|309.640000||
B|T|20260409|15:57:58|S|400.000000|26.795000||
B|VXX|20260409|15:57:58|S|500.000000|30.450000||
B|CRWV|20260409|15:57:59|S|10.000000|92.045000||
B|CVX|20260409|15:57:59|S|100.000000|190.360000||
B|DOX|20260409|15:57:59|S|10.000000|64.355000||
B|ETN|20260409|15:57:59|S|20.000000|400.400900||
B|INTC|20260409|15:57:59|S|200.000000|61.785000||
B|ITRI|20260409|15:57:59|S|75.000000|95.170000||
B|KODK|20260409|15:57:59|S|200.000000|12.287800||
B|MKSI|20260409|15:57:59|S|200.000000|263.325000||
B|MPLT|20260409|15:57:59|S|38.000000|29.490000||
B|RDNT|20260409|15:57:59|S|20.000000|56.000000||
B|SBSW|20260409|15:57:59|S|25.000000|13.135000||
B|SUSA|20260409|15:57:59|S|6.000000|137.560000||
B|TMF|20260409|15:57:59|S|1.000000|36.365000||
B|BXMT|20260409|15:58:00|S|20.000000|19.479300||
B|EMN|20260409|15:58:00|S|100.000000|72.770000||
B|EMR|20260409|15:58:00|S|10.000000|144.830000||
B|EMR|20260409|15:58:00|S|10.000000|144.831000||
B|FISV|20260409|15:58:00|S|31.000000|56.440000||
B|GOOG|20260409|15:58:00|S|120.000000|316.465000||
B|GTLS|20260409|15:58:00|S|155.000000|207.825000||
B|HOOD|20260409|15:58:00|S|38.000000|70.085000||
B|KOS|20260409|15:58:00|S|6000.000000|2.545000||
B|LASR|20260409|15:58:00|S|700.000000|62.530000||
B|MSFT|20260409|15:58:00|S|5.000000|373.029000||
B|MU|20260409|15:58:00|S|1.000000|421.620000||
B|NTRS|20260409|15:58:00|S|20.000000|152.800000||
B|PDO|20260409|15:58:00|S|100.000000|13.335000||
B|PLTR|20260409|15:58:00|S|23.000000|130.450700||
B|PSKY|20260409|15:58:00|S|212.000000|10.855000||
B|SOXL|20260409|15:58:00|S|2.000000|71.955000||
B|STLA|20260409|15:58:00|S|50.000000|7.939600||
B|STLA|20260409|15:58:00|S|50.000000|7.939600||
B|STLA|20260409|15:58:00|S|1900.000000|7.939200||
B|TQQQ|20260409|15:58:00|S|2.000000|48.975000||
B|WLDN|20260409|15:58:00|S|14.000000|84.130000||
B|XLE|20260409|15:58:00|S|513.000000|57.345000||
B|XLP|20260409|15:58:00|S|138.000000|83.445000||
B|XLRE|20260409|15:58:00|S|125.000000|42.750000||
B|ZM|20260409|15:58:00|S|200.000000|84.125000||
B|APLD|20260409|15:58:01|S|100.000000|25.480000||
B|BBVA|20260409|15:58:01|S|40.000000|22.645000||
B|BKV|20260409|15:58:01|S|20.000000|27.530000||
B|EXPD|20260409|15:58:01|S|100.000000|144.690000||
B|GOOG|20260409|15:58:01|S|80.000000|316.440000||
B|IBM|20260409|15:58:01|S|20.000000|236.870000||
B|KLAR|20260409|15:58:01|S|200.000000|13.105000||
B|MCK|20260409|15:58:01|S|20.000000|873.240000||
B|MO|20260409|15:58:01|S|50.000000|67.522900||
B|PAAS|20260409|15:58:01|S|19.000000|57.019300||
B|PFE|20260409|15:58:01|S|10.000000|27.220000||
B|QQQ|20260409|15:58:01|S|10.000000|610.059000||
B|RCL|20260409|15:58:01|S|2.000000|275.900000||
B|RCL|20260409|15:58:01|S|38.000000|275.900000||
B|SEM|20260409|15:58:01|S|300.000000|16.365000||
B|SPY|20260409|15:58:01|S|55.000000|680.055000||
B|UPB|20260409|15:58:01|S|200.000000|10.409300||
B|ZM|20260409|15:58:01|S|100.000000|84.115000||
B|CNH|20260409|15:58:02|S|413.000000|11.645000||
B|CNH|20260409|15:58:02|S|1100.000000|11.645000||
B|COCO|20260409|15:58:02|S|5.000000|48.840000||
B|DNTH|20260409|15:58:02|S|20.000000|91.800000||
B|EXEL|20260409|15:58:02|S|47.000000|45.385000||
B|GE|20260409|15:58:02|S|20.000000|312.770000||
B|GLXY|20260409|15:58:02|S|50.000000|21.149300||
B|GTLB|20260409|15:58:02|S|100.000000|19.650000||
B|IBM|20260409|15:58:02|S|40.000000|236.930000||
B|OPEN|20260409|15:58:02|S|1042.000000|4.315000||
B|PPG|20260409|15:58:02|S|20.000000|109.715000||
B|RPD|20260409|15:58:02|S|300.000000|5.055000||
B|SNDK|20260409|15:58:02|S|25.000000|851.905000||
B|SOXL|20260409|15:58:02|S|10.000000|71.945000||
B|TQQQ|20260409|15:58:02|S|65.000000|48.960000||
B|ABCL|20260409|15:58:03|S|107.000000|3.439300||
B|ACHR|20260409|15:58:03|S|5.000000|5.345000||
B|ATO|20260409|15:58:03|S|10.000000|192.270000||
B|BX|20260409|15:58:03|S|20.000000|117.079300||
B|DELL|20260409|15:58:03|S|8.000000|181.495000||
B|DIA|20260409|15:58:03|S|20.000000|481.971200||
B|ESI|20260409|15:58:03|S|100.000000|37.225000||
B|GBX|20260409|15:58:03|S|100.000000|53.460000||
B|MSFT|20260409|15:58:03|S|52.000000|373.040000||
B|NAUT|20260409|15:58:03|S|300.000000|3.070000||
B|NVDA|20260409|15:58:03|S|100.000000|183.865000||
B|PH|20260409|15:58:03|S|10.000000|984.795000||
B|PSLV|20260409|15:58:03|S|100.000000|24.505000||
B|RUN|20260409|15:58:03|S|50.000000|13.339300||
B|SGI|20260409|15:58:03|S|20.000000|77.915000||
B|SLB|20260409|15:58:03|S|23.000000|52.630000||
B|SPY|20260409|15:58:03|S|13.000000|680.020900||
B|STLA|20260409|15:58:03|S|50.000000|7.939600||
B|STLA|20260409|15:58:03|S|100.000000|7.939600||
B|TSLA|20260409|15:58:03|S|11.000000|345.338800||
B|ALRS|20260409|15:58:04|S|20.000000|25.330000||
B|CALX|20260409|15:58:04|S|20.000000|49.405000||
B|FIX|20260409|15:58:04|S|1.000000|1575.130000||
B|GOVT|20260409|15:58:04|S|524.000000|22.900000||
B|MKC|20260409|15:58:04|S|100.000000|51.340000||
B|MLYS|20260409|15:58:04|S|10.000000|27.260000||
B|MPC|20260409|15:58:04|S|141.000000|223.230000||
B|MPC|20260409|15:58:04|S|159.000000|223.220000||
B|MSTR|20260409|15:58:04|S|1.000000|128.779000||
B|NUAI|20260409|15:58:04|S|100.000000|4.420000||
B|O|20260409|15:58:04|S|20.000000|63.185000||
B|RKLB|20260409|15:58:04|S|5.000000|66.724900||
B|SMPL|20260409|15:58:04|S|100.000000|11.660000||
B|SMPL|20260409|15:58:04|S|100.000000|11.660000||
B|SMPL|20260409|15:58:04|S|100.000000|11.670000||
B|SMPL|20260409|15:58:04|S|100.000000|11.670000||
B|SNDK|20260409|15:58:04|S|1.000000|852.250000||
B|SOXS|20260409|15:58:04|S|15.000000|25.229300||
B|TTWO|20260409|15:58:04|S|2.000000|198.020000||
B|UMAC|20260409|15:58:04|S|97.000000|12.369300||
B|Z|20260409|15:58:04|S|100.000000|40.625700||
B|Z|20260409|15:58:04|S|100.000000|40.625700||
B|Z|20260409|15:58:04|S|100.000000|40.625700||
B|ACHC|20260409|15:58:05|S|500.000000|27.205000||
B|ACHR|20260409|15:58:05|S|60.000000|5.342700||
B|ALKS|20260409|15:58:05|S|20.000000|34.940700||
B|CAR|20260409|15:58:05|S|2.000000|296.025000||
B|GTLB|20260409|15:58:05|S|600.000000|19.650000||
B|MC|20260409|15:58:05|S|1.000000|62.989400||
B|NNOX|20260409|15:58:05|S|279.000000|2.320000||
B|PG|20260409|15:58:05|S|100.000000|146.600000||
B|PM|20260409|15:58:05|S|100.000000|161.425000||
B|SNDK|20260409|15:58:05|S|10.000000|852.670000||
B|STLA|20260409|15:58:05|S|50.000000|7.939600||
B|STLA|20260409|15:58:05|S|50.000000|7.940000||
B|TIC|20260409|15:58:05|S|12.000000|7.110000||
B|XLE|20260409|15:58:05|S|100.000000|57.337300||
B|Z|20260409|15:58:05|S|100.000000|40.630900||
B|ZM|20260409|15:58:05|S|50.000000|84.115000||
B|ZM|20260409|15:58:05|S|100.000000|84.115000||
B|ZM|20260409|15:58:05|S|100.000000|84.125000||
B|ZTO|20260409|15:58:05|S|100.000000|24.495000||
B|ZTO|20260409|15:58:05|S|100.000000|24.495000||
B|AKAM|20260409|15:58:06|S|20.000000|109.680000||
B|APLD|20260409|15:58:06|S|250.000000|25.467500||
B|BE|20260409|15:58:06|S|100.000000|159.742900||
B|DNTH|20260409|15:58:06|S|100.000000|91.850000||
B|DNTH|20260409|15:58:06|S|100.000000|91.870000||
B|DNTH|20260409|15:58:06|S|330.000000|91.830000||
B|FRPH|20260409|15:58:06|S|40.000000|22.720000||
B|GBX|20260409|15:58:06|S|20.000000|53.490000||
B|GDX|20260409|15:58:06|S|920.000000|98.350000||
B|KLAR|20260409|15:58:06|S|500.000000|13.110000||
B|METC|20260409|15:58:06|S|200.000000|13.784200||
B|MOH|20260409|15:58:06|S|4.000000|145.100000||
B|NWL|20260409|15:58:06|S|1382.000000|3.959400||
B|RCL|20260409|15:58:06|S|20.000000|275.752700||
B|SPXS|20260409|15:58:06|S|318.000000|35.345000||
B|STLA|20260409|15:58:06|S|50.000000|7.938600||
B|TSEM|20260409|15:58:06|S|100.000000|203.710000||
B|TSEM|20260409|15:58:06|S|100.000000|203.770000||
B|TSLA|20260409|15:58:06|S|13.000000|345.348800||
B|TSM|20260409|15:58:06|S|25.000000|364.975000||
B|UHS|20260409|15:58:06|S|40.000000|187.810000||
B|WEX|20260409|15:58:06|S|13.000000|159.580000||
B|CAR|20260409|15:58:07|S|20.000000|296.030000||
B|CRWV|20260409|15:58:07|S|100.000000|92.055000||
B|ELAN|20260409|15:58:07|S|10.000000|23.485000||
B|GOVT|20260409|15:58:07|S|277.000000|22.900000||
B|KEY|20260409|15:58:07|S|365.000000|21.645000||
B|MSTR|20260409|15:58:07|S|22.000000|128.769300||
B|OSCR|20260409|15:58:07|S|200.000000|14.495000||
B|PLTR|20260409|15:58:07|S|30.000000|130.455000||
B|QCOM|20260409|15:58:07|S|20.000000|127.735000||
B|QQQ|20260409|15:58:07|S|19.000000|610.069100||
B|RIOT|20260409|15:58:07|S|15.000000|16.700000||
B|RITM|20260409|15:58:07|S|998.000000|9.895000||
B|SOFI|20260409|15:58:07|S|100.000000|16.289300||
B|SOFI|20260409|15:58:07|S|900.000000|16.290000||
B|WELL|20260409|15:58:07|S|20.000000|206.730000||
B|Z|20260409|15:58:07|S|100.000000|40.623900||
B|ZIM|20260409|15:58:07|S|150.000000|26.320000||
B|ADBE|20260409|15:58:08|S|17.000000|229.920000||
B|BX|20260409|15:58:08|S|10.000000|117.075000||
B|COIN|20260409|15:58:08|S|40.000000|168.980000||
B|DNTH|20260409|15:58:08|S|100.000000|91.810000||
B|EC|20260409|15:58:08|S|9600.000000|13.912500||
B|LB|20260409|15:58:08|S|20.000000|64.195000||
B|MSOS|20260409|15:58:08|S|226.000000|3.875000||
B|NXPI|20260409|15:58:08|S|100.000000|205.418800||
B|REMX|20260409|15:58:08|S|200.000000|93.235000||
B|SHLS|20260409|15:58:08|S|100.000000|6.975000||
B|SIDU|20260409|15:58:08|S|100.000000|3.355000||
B|SOLV|20260409|15:58:08|S|110.000000|66.418500||
B|SPWH|20260409|15:58:08|S|1200.000000|1.400000||
B|SPY|20260409|15:58:08|S|4.000000|680.059300||
B|TNA|20260409|15:58:08|S|200.000000|51.770000||
B|TSLA|20260409|15:58:08|S|10.000000|345.330000||
B|UVIX|20260409|15:58:08|S|6.000000|6.255000||
B|ZTS|20260409|15:58:08|S|5.000000|119.928200||
B|ALKS|20260409|15:58:09|S|20.000000|34.940700||
B|BR|20260409|15:58:09|S|0.633100|154.550000||
B|BR|20260409|15:58:09|S|100.000000|154.615000||
B|BR|20260409|15:58:09|S|165.000000|154.560000||
B|BR|20260409|15:58:09|S|170.000000|154.590000||
B|CNK|20260409|15:58:09|S|16.000000|30.825000||
B|ESTC|20260409|15:58:09|S|6.000000|45.000000||
B|FLNG|20260409|15:58:09|S|125.000000|29.380000||
B|KNF|20260409|15:58:09|S|44.000000|85.490000||
B|LSCC|20260409|15:58:09|S|20.000000|106.201200||
B|TMF|20260409|15:58:09|S|3.000000|36.375000||
B|XOP|20260409|15:58:09|S|100.000000|167.630000||
B|Z|20260409|15:58:09|S|13.000000|40.632900||
B|Z|20260409|15:58:09|S|24.000000|40.623700||
B|ZM|20260409|15:58:09|S|100.000000|84.110000||
B|BIOX|20260409|15:58:10|S|15.000000|0.531400||
B|BK|20260409|15:58:10|S|1.000000|128.589700||
B|CB|20260409|15:58:10|S|20.000000|333.200000||
B|CRL|20260409|15:58:10|S|10.000000|175.920000||
B|FXI|20260409|15:58:10|S|100.000000|36.319300||
B|FXI|20260409|15:58:10|S|200.000000|36.319300||
B|GDDY|20260409|15:58:10|S|4.000000|80.855000||
B|GOOG|20260409|15:58:10|S|100.000000|316.477000||
B|NIC|20260409|15:58:10|S|20.000000|158.470000||
B|QBTS|20260409|15:58:10|S|10.000000|13.850000||
B|QS|20260409|15:58:10|S|1000.000000|6.197500||
B|SIRI|20260409|15:58:10|S|400.000000|23.435000||
B|SOXS|20260409|15:58:10|S|123.000000|25.225000||
B|TAK|20260409|15:58:10|S|500.000000|18.465000||
B|TAK|20260409|15:58:10|S|600.000000|18.465000||
B|TAK|20260409|15:58:10|S|1700.000000|18.465000||
B|ABNB|20260409|15:58:11|S|20.000000|129.185000||
B|BX|20260409|15:58:11|S|20.000000|117.070000||
B|CAR|20260409|15:58:11|S|15.000000|296.025000||
B|CRWV|20260409|15:58:11|S|100.000000|92.030000||
B|FXI|20260409|15:58:11|S|100.000000|36.319300||
B|KLAR|20260409|15:58:11|S|100.000000|13.120000||
B|MDLZ|20260409|15:58:11|S|1.000000|59.095000||
B|PBR|20260409|15:58:11|S|284.000000|20.665000||
B|PFE|20260409|15:58:11|S|100.000000|27.225000||
B|PLTR|20260409|15:58:11|S|2.000000|130.415000||
B|SPY|20260409|15:58:11|S|5.000000|680.060700||
B|XBI|20260409|15:58:11|S|100.000000|131.870000||
B|ZTS|20260409|15:58:11|S|32.000000|119.930000||
B|AXON|20260409|15:58:12|S|16.000000|351.055000||
B|F|20260409|15:58:12|S|100.000000|12.255000||
B|FXI|20260409|15:58:12|S|100.000000|36.319300||
B|FXI|20260409|15:58:12|S|200.000000|36.319300||
B|KLAR|20260409|15:58:12|S|100.000000|13.110000||
B|PGR|20260409|15:58:12|S|20.000000|200.020900||
B|SMH|20260409|15:58:12|S|40.000000|430.190000||
B|SQQQ|20260409|15:58:12|S|205.000000|67.879300||
B|TAK|20260409|15:58:12|S|50.000000|18.465000||
B|TAK|20260409|15:58:12|S|50.000000|18.465000||
B|TAK|20260409|15:58:12|S|50.000000|18.465000||
B|TAK|20260409|15:58:12|S|293.000000|18.470000||
B|TAK|20260409|15:58:12|S|400.000000|18.465000||
B|TSCO|20260409|15:58:12|S|20.000000|45.675000||
B|TSLA|20260409|15:58:12|S|20.000000|345.368800||
B|WSR|20260409|15:58:12|S|10.000000|18.930000||
B|YEXT|20260409|15:58:12|S|1900.000000|3.455000||
B|Z|20260409|15:58:12|S|18.000000|40.643700||
B|Z|20260409|15:58:12|S|100.000000|40.621000||
B|Z|20260409|15:58:12|S|100.000000|40.627000||
B|BHP|20260409|15:58:13|S|50.000000|77.220000||
B|FIX|20260409|15:58:13|S|1.000000|1575.410000||
B|FXI|20260409|15:58:13|S|100.000000|36.315000||
B|GOOG|20260409|15:58:13|S|200.000000|316.465000||
B|HPQ|20260409|15:58:13|S|100.000000|18.385000||
B|IGV|20260409|15:58:13|S|100.000000|76.580700||
B|INCM|20260409|15:58:13|S|1700.000000|29.058000||
B|INTU|20260409|15:58:13|S|80.000000|361.600000||
B|INTU|20260409|15:58:13|S|320.000000|361.800000||
B|INTU|20260409|15:58:13|S|600.000000|361.680000||
B|KO|20260409|15:58:13|S|100.000000|78.165000||
B|MARU|20260409|15:58:13|S|144.000000|27.625000||
B|NVO|20260409|15:58:13|S|50.000000|37.425000||
B|RIOT|20260409|15:58:13|S|30.000000|16.700000||
B|RITM|20260409|15:58:13|S|1998.000000|9.895000||
B|SNDK|20260409|15:58:13|S|3.000000|852.265000||
B|SOXL|20260409|15:58:13|S|10.000000|71.935000||
B|SPT|20260409|15:58:13|S|1100.000000|5.340000||
B|SRTY|20260409|15:58:13|S|20.000000|33.595000||
B|VEEV|20260409|15:58:13|S|48.000000|157.061400||
B|WST|20260409|15:58:13|S|16.000000|258.910000||
B|ZTS|20260409|15:58:13|S|3.000000|119.981200||
B|AVGO|20260409|15:58:14|S|16.000000|355.250000||
B|BP|20260409|15:58:14|S|1000.000000|45.695000||
B|BWET|20260409|15:58:14|S|100.000000|169.420000||
B|DNTH|20260409|15:58:14|S|11.000000|91.870000||
B|FXI|20260409|15:58:14|S|200.000000|36.319300||
B|GTLB|20260409|15:58:14|S|290.000000|19.645000||
B|OWL|20260409|15:58:14|S|100.000000|8.285000||
B|SMR|20260409|15:58:14|S|130.000000|9.295000||
B|SOXS|20260409|15:58:14|S|191.000000|25.225000||
B|TAK|20260409|15:58:14|S|50.000000|18.465000||
B|TMUS|20260409|15:58:14|S|38.000000|197.431200||
B|Z|20260409|15:58:14|S|100.000000|40.626700||
B|ZM|20260409|15:58:14|S|100.000000|84.080000||
B|ZTS|20260409|15:58:14|S|19.000000|119.909400||
B|AAPL|20260409|15:58:15|S|200.000000|260.500500||
B|AB|20260409|15:58:15|S|100.000000|38.190000||
B|ADMA|20260409|15:58:15|S|300.000000|9.925000||
B|AXP|20260409|15:58:15|S|10.000000|318.092000||
B|BRK/B|20260409|15:58:15|S|20.000000|485.610000||
B|BRK/B|20260409|15:58:15|S|40.000000|485.610000||
B|BX|20260409|15:58:15|S|10.000000|117.080000||
B|CAR|20260409|15:58:15|S|100.000000|296.635000||
B|CAR|20260409|15:58:15|S|900.000000|296.350000||
B|DAL|20260409|15:58:15|S|32.000000|67.870700||
B|EW|20260409|15:58:15|S|20.000000|79.075000||
B|FCN|20260409|15:58:15|S|7.000000|181.330000||
B|FFIV|20260409|15:58:15|S|11.000000|294.730000||
B|FXI|20260409|15:58:15|S|200.000000|36.319300||
B|HUBB|20260409|15:58:15|S|112.000000|534.140000||
B|ILMN|20260409|15:58:15|S|20.000000|123.711700||
B|INTC|20260409|15:58:15|S|500.000000|61.755000||
B|LSTR|20260409|15:58:15|S|351.000000|170.340000||
B|NVDA|20260409|15:58:15|S|18.000000|183.875000||
B|OKLO|20260409|15:58:15|S|74.000000|47.850000||
B|OUST|20260409|15:58:15|S|7.000000|20.045600||
B|PLTR|20260409|15:58:15|S|6.000000|130.400700||
B|PRI|20260409|15:58:15|S|28.000000|263.800000||
B|QCOM|20260409|15:58:15|S|12.000000|127.735000||
B|STLA|20260409|15:58:15|S|50.000000|7.940000||
B|TAK|20260409|15:58:15|S|50.000000|18.465000||
B|Z|20260409|15:58:15|S|100.000000|40.620900||
B|ZM|20260409|15:58:15|S|21.000000|84.085000||
B|ZTS|20260409|15:58:15|S|1.000000|119.941900||
B|ZTS|20260409|15:58:15|S|8.000000|119.927400||
B|ZTS|20260409|15:58:15|S|51.000000|119.913700||
B|ACHR|20260409|15:58:16|S|200.000000|5.345000||
B|COP|20260409|15:58:16|S|20.000000|123.415000||
B|DNTH|20260409|15:58:16|S|100.000000|91.870000||
B|DNTH|20260409|15:58:16|S|100.000000|91.880000||
B|DUK|20260409|15:58:16|S|10.000000|133.145000||
B|DUK|20260409|15:58:16|S|10.000000|133.145000||
B|FXI|20260409|15:58:16|S|100.000000|36.319300||
B|FXI|20260409|15:58:16|S|100.000000|36.319300||
B|GE|20260409|15:58:16|S|3.000000|312.990000||
B|HGV|20260409|15:58:16|S|16.000000|45.160000||
B|IOVA|20260409|15:58:16|S|500.000000|4.035000||
B|KR|20260409|15:58:16|S|38.000000|70.312600||
B|MA|20260409|15:58:16|S|5.000000|504.887900||
B|MU|20260409|15:58:16|S|100.000000|421.750000||
B|NEM|20260409|15:58:16|S|100.000000|119.100000||
B|OWL|20260409|15:58:16|S|100.000000|8.285000||
B|PLTR|20260409|15:58:16|S|15.000000|130.405000||
B|STLA|20260409|15:58:16|S|50.000000|7.940000||
B|TSEM|20260409|15:58:16|S|5.000000|203.765000||
B|V|20260409|15:58:16|S|20.000000|308.431500||
B|XLP|20260409|15:58:16|S|51.000000|83.445000||
B|ZTS|20260409|15:58:16|S|100.000000|119.927300||
B|BAC|20260409|15:58:17|S|50.000000|52.735000||
B|BKNG|20260409|15:58:17|S|10.000000|176.550000||
B|BR|20260409|15:58:17|S|54.000000|154.720000||
B|CAR|20260409|15:58:17|S|10.000000|296.350000||
B|CGNX|20260409|15:58:17|S|42.000000|53.920000||
B|CVLT|20260409|15:58:17|S|2.000000|80.730000||
B|FXI|20260409|15:58:17|S|100.000000|36.319300||
B|GBX|20260409|15:58:17|S|100.000000|53.460000||
B|GFI|20260409|15:58:17|S|16.000000|48.840000||
B|GTLB|20260409|15:58:17|S|300.000000|19.650000||
B|LNT|20260409|15:58:17|S|100.000000|73.735000||
B|LPX|20260409|15:58:17|S|100.000000|76.010000||
B|MU|20260409|15:58:17|S|50.000000|421.750000||
B|OPEN|20260409|15:58:17|S|600.000000|4.315000||
B|PAG|20260409|15:58:17|S|20.000000|155.330000||
B|PDEX|20260409|15:58:17|S|100.000000|50.960000||
B|PNC|20260409|15:58:17|S|32.000000|223.380000||
B|RTX|20260409|15:58:17|S|20.000000|203.475000||
B|T|20260409|15:58:17|S|100.000000|26.800000||
B|TEAM|20260409|15:58:17|S|46.000000|58.910700||
B|VNO|20260409|15:58:17|S|100.000000|26.775000||
B|AMAT|20260409|15:58:18|S|100.000000|397.600000||
B|BA|20260409|15:58:18|S|10.000000|220.155000||
B|BRK/B|20260409|15:58:18|S|20.000000|485.605000||
B|CAR|20260409|15:58:18|S|4.000000|296.360000||
B|FLEX|20260409|15:58:18|S|50.000000|74.985000||
B|HUBB|20260409|15:58:18|S|80.000000|534.170000||
B|KHC|20260409|15:58:18|S|50.000000|23.275000||
B|KHC|20260409|15:58:18|S|50.000000|23.275000||
B|KLAR|20260409|15:58:18|S|100.000000|13.110000||
B|KLAR|20260409|15:58:18|S|100.000000|13.110000||
B|LYG|20260409|15:58:18|S|20.000000|5.600000||
B|NFLX|20260409|15:58:18|S|25.000000|102.015000||
B|NOW|20260409|15:58:18|S|98.000000|89.780000||
B|PPG|20260409|15:58:18|S|66.000000|109.740000||
B|SGOV|20260409|15:58:18|S|60.000000|100.470000||
B|TEAM|20260409|15:58:18|S|34.000000|58.910700||
B|TPL|20260409|15:58:18|S|2.000000|378.400000||
B|XLE|20260409|15:58:18|S|300.000000|57.355000||
B|AXTI|20260409|15:58:19|S|20.000000|63.208800||
B|BAC|20260409|15:58:19|S|300.000000|52.735000||
B|BSX|20260409|15:58:19|S|20.000000|61.285000||
B|C|20260409|15:58:19|S|20.000000|125.065000||
B|FLEX|20260409|15:58:19|S|20.000000|74.980700||
B|MDT|20260409|15:58:19|S|14.000000|87.945000||
B|PH|20260409|15:58:19|S|1.000000|984.740000||
B|RKLB|20260409|15:58:19|S|1.000000|66.729300||
B|RNR|20260409|15:58:19|S|1.000000|310.040000||
B|SLB|20260409|15:58:19|S|22.000000|52.620000||
B|SRLN|20260409|15:58:19|S|6.000000|40.270000||
B|T|20260409|15:58:19|S|100.000000|26.805000||
B|UVXY|20260409|15:58:19|S|300.000000|41.205000||
B|XP|20260409|15:58:19|S|600.000000|19.895000||
B|ZBH|20260409|15:58:19|S|20.000000|92.945000||
B|ZTS|20260409|15:58:19|S|12.000000|119.980100||
B|AAPL|20260409|15:58:20|S|5.000000|260.505000||
B|ALOY|20260409|15:58:20|S|300.000000|9.890000||
B|AMT|20260409|15:58:20|S|10.000000|180.131500||
B|AMZN|20260409|15:58:20|S|12.000000|233.135000||
B|ARWR|20260409|15:58:20|S|100.000000|66.180000||
B|ARWR|20260409|15:58:20|S|100.000000|66.180000||
B|ARWR|20260409|15:58:20|S|200.000000|66.180000||
B|BRK/B|20260409|15:58:20|S|10.000000|485.605000||
B|ETR|20260409|15:58:20|S|2.000000|117.409400||
B|FIGS|20260409|15:58:20|S|12.000000|14.490700||
B|FRPT|20260409|15:58:20|S|20.000000|66.430700||
B|MDT|20260409|15:58:20|S|20.000000|87.940700||
B|RDW|20260409|15:58:20|S|1000.000000|9.195000||
B|RIOT|20260409|15:58:20|S|2.000000|16.695000||
B|SIDU|20260409|15:58:20|S|100.000000|3.355000||
B|STLA|20260409|15:58:20|S|50.000000|7.939600||
B|STLA|20260409|15:58:20|S|50.000000|7.939600||
B|STLA|20260409|15:58:20|S|50.000000|7.940000||
B|TGS|20260409|15:58:20|S|50.000000|32.750000||
B|UAA|20260409|15:58:20|S|1000.000000|6.269300||
B|V|20260409|15:58:20|S|20.000000|308.440000||
B|VIXY|20260409|15:58:20|S|289.000000|29.395000||
B|XLE|20260409|15:58:20|S|1800.000000|57.355000||
B|ZM|20260409|15:58:20|S|100.000000|84.095000||
B|ABT|20260409|15:58:21|S|100.000000|102.695000||
B|AJG|20260409|15:58:21|S|10.000000|218.950000||
B|BABA|20260409|15:58:21|S|100.000000|127.680000||
B|CAR|20260409|15:58:21|S|13.000000|295.684900||
B|CHTR|20260409|15:58:21|S|40.000000|223.420000||
B|GLPG|20260409|15:58:21|S|20.000000|28.560000||
B|GWRE|20260409|15:58:21|S|18.000000|125.040000||
B|ICE|20260409|15:58:21|S|10.000000|161.852000||
B|LSE|20260409|15:58:21|S|19.000000|5.120000||
B|NFLX|20260409|15:58:21|S|15.000000|102.009300||
B|NFLX|20260409|15:58:21|S|200.000000|102.009400||
B|NFLX|20260409|15:58:21|S|400.000000|102.010000||
B|PM|20260409|15:58:21|S|80.000000|161.380000||
B|RPM|20260409|15:58:21|S|20.000000|111.130000||
B|SLNO|20260409|15:58:21|S|20.000000|52.480000||
B|STLA|20260409|15:58:21|S|50.000000|7.939600||
B|TOL|20260409|15:58:21|S|20.000000|140.510000||
B|TSLA|20260409|15:58:21|S|100.000000|345.373900||
B|USB|20260409|15:58:21|S|10.000000|56.345000||
B|VXX|20260409|15:58:21|S|160.000000|30.390000||
B|Z|20260409|15:58:21|S|100.000000|40.620400||
B|ZM|20260409|15:58:21|S|10.000000|84.080000||
B|ZM|20260409|15:58:21|S|100.000000|84.080000||
B|APLD|20260409|15:58:22|S|3.000000|25.470000||
B|GOOG|20260409|15:58:22|S|200.000000|316.380000||
B|INTC|20260409|15:58:22|S|100.000000|61.755000||
B|INTU|20260409|15:58:22|S|5.000000|361.743500||
B|IREN|20260409|15:58:22|S|100.000000|37.015000||
B|KO|20260409|15:58:22|S|20.000000|78.175000||
B|LAR|20260409|15:58:22|S|100.000000|7.059300||
B|NET|20260409|15:58:22|E|1.000000|192.725000||
B|NTR|20260409|15:58:22|S|20.000000|72.750700||
B|PAYX|20260409|15:58:22|S|22.000000|87.900900||
B|PSKY|20260409|15:58:22|S|20.000000|10.855000||
B|ROP|20260409|15:58:22|S|5.000000|349.880000||
B|T|20260409|15:58:22|S|100.000000|26.805000||
B|TMF|20260409|15:58:22|S|134.000000|36.365000||
B|TYL|20260409|15:58:22|S|6.000000|323.776500||
B|UNH|20260409|15:58:22|S|20.000000|306.990000||
B|ABVX|20260409|15:58:23|S|2.000000|125.843700||
B|APLD|20260409|15:58:23|S|1.000000|25.470000||
B|AXTI|20260409|15:58:23|S|100.000000|63.190900||
B|BOXX|20260409|15:58:23|S|15.000000|116.250000||
B|BRK/B|20260409|15:58:23|S|10.000000|485.600000||
B|CMCSA|20260409|15:58:23|S|100.000000|28.295000||
B|ETR|20260409|15:58:23|S|20.000000|117.400000||
B|KODK|20260409|15:58:23|S|10.000000|12.287500||
B|NEE|20260409|15:58:23|S|100.000000|94.559300||
B|ONB|20260409|15:58:23|S|500.000000|23.635000||
B|QS|20260409|15:58:23|S|500.000000|6.199300||
B|SRAD|20260409|15:58:23|S|50.000000|15.225000||
B|UVIX|20260409|15:58:23|S|70.000000|6.255000||
B|VZ|20260409|15:58:23|S|40.000000|47.685000||
B|WM|20260409|15:58:23|S|18.000000|233.198300||
B|WULF|20260409|15:58:23|S|100.000000|18.980000||
B|ZTS|20260409|15:58:23|S|12.000000|119.927700||
B|DE|20260409|15:58:24|S|70.000000|617.210000||
B|ETH|20260409|15:58:24|S|100.000000|21.015000||
B|EWY|20260409|15:58:24|S|50.000000|139.360000||
B|IBIT|20260409|15:58:24|S|100.000000|40.870000||
B|IBIT|20260409|15:58:24|S|800.000000|40.867500||
B|KLAR|20260409|15:58:24|S|200.000000|13.110000||
B|MRVL|20260409|15:58:24|S|20.000000|119.908500||
B|NFLX|20260409|15:58:24|S|10.000000|102.009300||
B|PFE|20260409|15:58:24|S|100.000000|27.215000||
B|RLMD|20260409|15:58:24|S|700.000000|7.589300||
B|STLA|20260409|15:58:24|S|50.000000|7.939600||
B|STLA|20260409|15:58:24|S|50.000000|7.940000||
B|TPB|20260409|15:58:24|S|100.000000|81.564700||
B|Z|20260409|15:58:24|S|13.000000|40.632400||
B|ZTS|20260409|15:58:24|S|9.000000|119.928000||
B|ZTS|20260409|15:58:24|S|9.000000|119.928200||
B|BBY|20260409|15:58:25|S|20.000000|64.570000||
B|CDE|20260409|15:58:25|S|43.000000|19.755000||
B|COF|20260409|15:58:25|S|2.000000|195.049400||
B|DE|20260409|15:58:25|S|10.000000|617.170000||
B|HQY|20260409|15:58:25|S|25.000000|84.090000||
B|KO|20260409|15:58:25|S|20.000000|78.185000||
B|KRC|20260409|15:58:25|S|100.000000|27.740000||
B|KRC|20260409|15:58:25|S|100.000000|27.765000||
B|PPL|20260409|15:58:25|S|100.000000|39.759300||
B|PSMT|20260409|15:58:25|S|100.000000|161.480000||
B|PSMT|20260409|15:58:25|S|101.000000|161.340000||
B|PSMT|20260409|15:58:25|S|186.000000|161.400000||
B|QLYS|20260409|15:58:25|S|13.000000|76.405000||
B|SCHW|20260409|15:58:25|S|40.000000|97.390700||
B|STLA|20260409|15:58:25|S|50.000000|7.939600||
B|TQQQ|20260409|15:58:25|S|300.000000|48.962500||
B|ZTS|20260409|15:58:25|S|10.000000|119.918900||
B|DNTH|20260409|15:58:26|S|22.000000|91.780000||
B|DORM|20260409|15:58:26|S|2.000000|109.940000||
B|FRPH|20260409|15:58:26|S|20.000000|22.720000||
B|GTLB|20260409|15:58:26|S|300.000000|19.650000||
B|LMT|20260409|15:58:26|S|20.000000|623.580000||
B|MDB|20260409|15:58:26|S|2.000000|229.790000||
B|MDGL|20260409|15:58:26|S|20.000000|525.630000||
B|NVDA|20260409|15:58:26|S|100.000000|183.885000||
B|QLYS|20260409|15:58:26|S|15.000000|76.405000||
B|STLA|20260409|15:58:26|S|50.000000|7.939600||
B|WSM|20260409|15:58:26|S|19.000000|191.490000||
B|Z|20260409|15:58:26|S|4.000000|40.640100||
B|Z|20260409|15:58:26|S|15.000000|40.626000||
B|ZTS|20260409|15:58:26|S|5.000000|119.913200||
B|ZTS|20260409|15:58:26|S|14.000000|119.960000||
B|ZTS|20260409|15:58:26|S|24.000000|119.913000||
B|ADSK|20260409|15:58:27|S|40.000000|225.260000||
B|BTBT|20260409|15:58:27|S|13.000000|1.330000||
B|CIB|20260409|15:58:27|S|20.000000|73.950000||
B|FLY|20260409|15:58:27|S|20.000000|37.385000||
B|GBX|20260409|15:58:27|S|100.000000|53.460000||
B|GTLS|20260409|15:58:27|S|44.000000|207.825000||
B|IE|20260409|15:58:27|S|20.000000|12.920000||
B|IWR|20260409|15:58:27|S|400.000000|101.145000||
B|NVDA|20260409|15:58:27|S|100.000000|183.895000||
B|OKLO|20260409|15:58:27|S|1.000000|47.880000||
B|OLLI|20260409|15:58:27|S|13.000000|92.275000||
B|RPD|20260409|15:58:27|S|100.000000|5.045000||
B|SOFI|20260409|15:58:27|S|50.000000|16.288400||
B|STLA|20260409|15:58:27|S|50.000000|7.939600||
B|VIAV|20260409|15:58:27|S|20.000000|42.815000||
B|AAL|20260409|15:58:28|S|118.000000|11.395000||
B|ARM|20260409|15:58:28|S|100.000000|149.630000||
B|CAR|20260409|15:58:28|S|20.000000|294.920000||
B|COF|20260409|15:58:28|S|20.000000|195.030000||
B|CRWV|20260409|15:58:28|S|70.000000|92.035000||
B|EWY|20260409|15:58:28|S|50.000000|139.360000||
B|EWY|20260409|15:58:28|S|50.000000|139.360000||
B|FIGR|20260409|15:58:28|S|17.000000|33.095000||
B|LRN|20260409|15:58:28|S|32.000000|90.470000||
B|MET|20260409|15:58:28|S|12.000000|74.685000||
B|MXCT|20260409|15:58:28|S|560.000000|0.761800||
B|ODFL|20260409|15:58:28|S|100.000000|209.600000||
B|ODFL|20260409|15:58:28|S|162.000000|209.585000||
B|ODFL|20260409|15:58:28|S|200.000000|209.600000||
B|RTX|20260409|15:58:28|S|50.000000|203.465000||
B|TSLA|20260409|15:58:28|S|40.000000|345.290000||
B|ZS|20260409|15:58:28|S|1.000000|122.158800||
B|ABNB|20260409|15:58:29|S|14.000000|129.155000||
B|CAR|20260409|15:58:29|S|10.000000|294.920000||
B|DOLE|20260409|15:58:29|S|10.000000|15.530000||
B|META|20260409|15:58:29|S|0.500000|628.550000||
B|MSTR|20260409|15:58:29|S|30.000000|128.860000||
B|PLPC|20260409|15:58:29|S|101.000000|319.040000||
B|PLTR|20260409|15:58:29|S|15.000000|130.439300||
B|RKLB|20260409|15:58:29|S|2.000000|66.709300||
B|SNDK|20260409|15:58:29|S|2.000000|852.690000||
B|SNDK|20260409|15:58:29|S|8.000000|852.500000||
B|SUZ|20260409|15:58:29|S|100.000000|9.440000||
B|UMAC|20260409|15:58:29|S|100.000000|12.379000||
B|ZTS|20260409|15:58:29|S|10.000000|119.916100||
B|AMLX|20260409|15:58:30|S|75.000000|17.325000||
B|AXIA|20260409|15:58:30|S|16.000000|12.665000||
B|BIOX|20260409|15:58:30|S|95.000000|0.531400||
B|BP|20260409|15:58:30|S|4.000000|45.705000||
B|DE|20260409|15:58:30|S|20.000000|617.080000||
B|EA|20260409|15:58:30|S|10.000000|202.255000||
B|EMR|20260409|15:58:30|S|20.000000|144.892000||
B|ERIC|20260409|15:58:30|S|54.000000|11.885000||
B|HL|20260409|15:58:30|S|104.000000|19.315000||
B|HUT|20260409|15:58:30|S|125.000000|63.540700||
B|IWM|20260409|15:58:30|S|10.000000|262.025000||
B|KEEL|20260409|15:58:30|S|5.000000|2.105000||
B|LAR|20260409|15:58:30|S|204.000000|7.060700||
B|LITE|20260409|15:58:30|S|1.000000|893.021000||
B|LNC|20260409|15:58:30|S|20.000000|34.880900||
B|MLI|20260409|15:58:30|S|9.000000|120.930000||
B|NUE|20260409|15:58:30|S|50.000000|184.120000||
B|NVDA|20260409|15:58:30|S|131.000000|183.915000||
B|PH|20260409|15:58:30|S|10.000000|984.740000||
B|PLTR|20260409|15:58:30|S|30.000000|130.435000||
B|SGOV|20260409|15:58:30|S|1.000000|100.469300||
B|SNDK|20260409|15:58:30|S|20.000000|852.500000||
B|SQQQ|20260409|15:58:30|S|901.000000|67.855000||
B|TLT|20260409|15:58:30|S|4700.000000|86.675000||
B|UPB|20260409|15:58:30|S|50.000000|10.389300||
B|WDS|20260409|15:58:30|S|20.000000|23.405000||
B|ZTO|20260409|15:58:30|S|200.000000|24.495000||
B|APP|20260409|15:58:31|S|1.000000|379.560000||
B|AXTI|20260409|15:58:31|S|24.000000|63.129300||
B|BKD|20260409|15:58:31|S|20.000000|13.800000||
B|FLY|20260409|15:58:31|S|20.000000|37.390000||
B|FLY|20260409|15:58:31|S|100.000000|37.400000||
B|FLY|20260409|15:58:31|S|200.000000|37.390000||
B|GRMN|20260409|15:58:31|S|1.000000|257.065000||
B|HPQ|20260409|15:58:31|S|100.000000|18.385000||
B|KLAR|20260409|15:58:31|S|100.000000|13.125000||
B|MFG|20260409|15:58:31|S|51.000000|8.605000||
B|OLMA|20260409|15:58:31|S|100.000000|16.630000||
B|PBI|20260409|15:58:31|S|1.000000|11.395000||
B|PSEC|20260409|15:58:31|S|12.000000|2.625000||
B|PSEC|20260409|15:58:31|S|100.000000|2.630000||
B|RPD|20260409|15:58:31|S|100.000000|5.050000||
B|RPD|20260409|15:58:31|S|100.000000|5.055000||
B|SGHC|20260409|15:58:31|S|3.000000|10.585000||
B|SNOW|20260409|15:58:31|S|50.000000|132.470000||
B|SPY|20260409|15:58:31|S|6.000000|680.090000||
B|STLA|20260409|15:58:31|S|50.000000|7.939600||
B|TPH|20260409|15:58:31|S|100.000000|46.775000||
B|TQQQ|20260409|15:58:31|S|32.000000|48.990000||
B|TQQQ|20260409|15:58:31|S|772.000000|48.990000||
B|TQQQ|20260409|15:58:31|S|2500.000000|48.985000||
B|XPEV|20260409|15:58:31|S|61.000000|17.290000||
B|Z|20260409|15:58:31|S|24.000000|40.621100||
B|ZTS|20260409|15:58:31|S|300.000000|119.970000||
B|ADPT|20260409|15:58:32|S|200.000000|13.405000||
B|AXP|20260409|15:58:32|S|20.000000|318.041700||
B|BX|20260409|15:58:32|S|10.000000|117.060000||
B|CEG|20260409|15:58:32|S|8.000000|280.316900||
B|CLX|20260409|15:58:32|S|1.000000|107.680000||
B|CLX|20260409|15:58:32|S|78.000000|107.665000||
B|CRWV|20260409|15:58:32|S|29.000000|92.020000||
B|DNUT|20260409|15:58:32|S|400.000000|3.355000||
B|FLY|20260409|15:58:32|S|20.000000|37.390000||
B|FLY|20260409|15:58:32|S|20.000000|37.399300||
B|HTZ|20260409|15:58:32|S|100.000000|6.550000||
B|INTU|20260409|15:58:32|S|40.000000|361.825000||
B|IVZ|20260409|15:58:32|S|50.000000|23.615000||
B|IVZ|20260409|15:58:32|S|50.000000|23.615000||
B|JOBY|20260409|15:58:32|S|10.000000|8.285000||
B|MCD|20260409|15:58:32|S|20.000000|309.251500||
B|MU|20260409|15:58:32|S|7.000000|421.790000||
B|OLMA|20260409|15:58:32|S|75.000000|16.630000||
B|PAAS|20260409|15:58:32|S|5.000000|56.955000||
B|PANW|20260409|15:58:32|S|99.000000|167.060000||
B|PL|20260409|15:58:32|S|190.000000|34.169300||
B|TAK|20260409|15:58:32|S|50.000000|18.465000||
B|TEL|20260409|15:58:32|S|24.000000|228.680000||
B|TQQQ|20260409|15:58:32|S|25300.000000|48.980000||
B|XYZ|20260409|15:58:32|S|200.000000|62.825000||
B|XYZ|20260409|15:58:32|S|260.000000|62.820600||
B|Z|20260409|15:58:32|S|17.000000|40.626500||
B|ZTS|20260409|15:58:32|S|5.000000|119.965000||
B|ZTS|20260409|15:58:32|S|18.000000|119.920300||
B|AAPL|20260409|15:58:33|S|40.000000|260.525000||
B|ALKS|20260409|15:58:33|S|20.000000|34.940700||
B|BCO|20260409|15:58:33|S|20.000000|106.090000||
B|BKNG|20260409|15:58:33|S|10.000000|176.590000||
B|CAG|20260409|15:58:33|S|200.000000|15.518600||
B|DPG|20260409|15:58:33|S|20.000000|15.020000||
B|FLY|20260409|15:58:33|S|20.000000|37.409300||
B|GLPG|20260409|15:58:33|S|40.000000|28.560000||
B|GS|20260409|15:58:33|S|20.000000|905.040000||
B|HD|20260409|15:58:33|S|20.000000|339.840000||
B|PLTR|20260409|15:58:33|S|1.000000|130.449300||
B|SOXL|20260409|15:58:33|S|3.000000|71.955000||
B|STLA|20260409|15:58:33|S|50.000000|7.939600||
B|TIP|20260409|15:58:33|S|9.000000|110.975000||
B|TQQQ|20260409|15:58:33|S|309.000000|48.980000||
B|TQQQ|20260409|15:58:33|S|388.000000|48.980000||
B|TQQQ|20260409|15:58:33|S|547.000000|48.980000||
B|UVIX|20260409|15:58:33|S|79.000000|6.255000||
B|WT|20260409|15:58:33|S|419.000000|15.859300||
B|Z|20260409|15:58:33|S|100.000000|40.629500||
B|ADI|20260409|15:58:34|S|30.000000|351.230000||
B|ALLO|20260409|15:58:34|S|500.000000|2.905000||
B|CRWV|20260409|15:58:34|S|50.000000|92.015000||
B|GOOG|20260409|15:58:34|S|200.000000|316.410000||
B|INTU|20260409|15:58:34|S|600.000000|361.820000||
B|KLAR|20260409|15:58:34|S|100.000000|13.120000||
B|MAS|20260409|15:58:34|S|82.000000|63.549700||
B|OWL|20260409|15:58:34|S|100.000000|8.285000||
B|SKLZ|20260409|15:58:34|S|1.000000|2.540000||
B|TAK|20260409|15:58:34|S|50.000000|18.465000||
B|TAK|20260409|15:58:34|S|50.000000|18.465000||
B|TAK|20260409|15:58:34|S|100.000000|18.465000||
B|UPB|20260409|15:58:34|S|50.000000|10.375000||
B|VSEC|20260409|15:58:34|S|8.000000|218.540000||
B|WST|20260409|15:58:34|S|100.000000|258.865000||
B|XLE|20260409|15:58:34|S|240.000000|57.372500||
B|Z|20260409|15:58:34|S|29.000000|40.634600||
B|ADSK|20260409|15:58:35|S|60.000000|225.320000||
B|BITO|20260409|15:58:35|S|80.000000|9.899700||
B|BKTI|20260409|15:58:35|S|11.000000|92.570000||
B|BR|20260409|15:58:35|S|100.000000|154.800000||
B|BUD|20260409|15:58:35|S|200.000000|75.160000||
B|CRWV|20260409|15:58:35|S|20.000000|92.012500||
B|FXU|20260409|15:58:35|S|120.000000|51.340000||
B|GTLB|20260409|15:58:35|S|200.000000|19.655000||
B|HTZ|20260409|15:58:35|S|10.000000|6.550000||
B|MU|20260409|15:58:35|S|23.000000|421.780000||
B|OXLC|20260409|15:58:35|S|1112.000000|9.970700||
B|QBTS|20260409|15:58:35|S|20.000000|13.855000||
B|RMBS|20260409|15:58:35|S|10.000000|105.730000||
B|SNDK|20260409|15:58:35|S|23.000000|852.911000||
B|STLA|20260409|15:58:35|S|50.000000|7.938600||
B|UNP|20260409|15:58:35|S|8.000000|251.180000||
B|UPB|20260409|15:58:35|S|50.000000|10.385000||
B|VXX|20260409|15:58:35|E|100.000000|30.385000||
B|VZ|20260409|15:58:35|S|20.000000|47.680700||
B|XLU|20260409|15:58:35|S|100.000000|47.170000||
B|Z|20260409|15:58:35|S|5.000000|40.620000||
B|Z|20260409|15:58:35|S|12.000000|40.620000||
B|Z|20260409|15:58:35|S|12.000000|40.620000||
B|ALB|20260409|15:58:36|S|10.000000|172.220000||
B|BR|20260409|15:58:36|S|19.000000|154.760000||
B|CEG|20260409|15:58:36|S|1.000000|280.260000||
B|CEG|20260409|15:58:36|S|8.000000|280.262300||
B|CPRT|20260409|15:58:36|S|125.000000|33.005000||
B|CRL|20260409|15:58:36|S|40.000000|175.800000||
B|CRUS|20260409|15:58:36|S|50.000000|159.600000||
B|DUK|20260409|15:58:36|S|80.000000|133.121000||
B|JBL|20260409|15:58:36|S|60.000000|293.000000||
B|KLAR|20260409|15:58:36|S|100.000000|13.110000||
B|PSKY|20260409|15:58:36|S|20.000000|10.865000||
B|SGOV|20260409|15:58:36|S|87.000000|100.470000||
B|SLDE|20260409|15:58:36|S|16.000000|17.840000||
B|SNDK|20260409|15:58:36|S|3.000000|852.640000||
B|SNDK|20260409|15:58:36|S|7.000000|852.720000||
B|SOFI|20260409|15:58:36|S|50.000000|16.287400||
B|TAK|20260409|15:58:36|S|50.000000|18.465000||
B|TU|20260409|15:58:36|S|20.000000|11.775000||
B|URTY|20260409|15:58:36|S|10.000000|60.480000||
B|WFC|20260409|15:58:36|S|100.000000|86.045000||
B|ZTS|20260409|15:58:36|S|11.000000|119.923100||
B|BETR|20260409|15:58:37|S|1.000000|32.260000||
B|BXP|20260409|15:58:37|S|8.000000|52.470700||
B|DUK|20260409|15:58:37|S|8.000000|133.121000||
B|EMR|20260409|15:58:37|S|5.000000|144.856300||
B|EMR|20260409|15:58:37|S|100.000000|144.860000||
B|IBM|20260409|15:58:37|S|40.000000|237.190000||
B|OKLO|20260409|15:58:37|S|9.000000|47.870900||
B|OPEN|20260409|15:58:37|S|1980.000000|4.315000||
B|RKLB|20260409|15:58:37|S|100.000000|66.699300||
B|SHOP|20260409|15:58:37|S|3.000000|112.310000||
B|SNDK|20260409|15:58:37|S|15.000000|852.690000||
B|SPY|20260409|15:58:37|S|3.000000|680.085000||
B|TXN|20260409|15:58:37|S|80.000000|214.850000||
B|UPB|20260409|15:58:37|S|50.000000|10.385000||
B|V|20260409|15:58:37|S|3.000000|308.465000||
B|WFC|20260409|15:58:37|S|200.000000|86.045000||
B|ZTS|20260409|15:58:37|S|5.000000|119.925700||
B|BAC|20260409|15:58:38|S|100.000000|52.745000||
B|C|20260409|15:58:38|S|12.000000|125.070700||
B|ECL|20260409|15:58:38|S|3.000000|272.360000||
B|FLNC|20260409|15:58:38|S|25.000000|13.575000||
B|FLNC|20260409|15:58:38|S|25.000000|13.575000||
B|FLY|20260409|15:58:38|S|10.000000|37.415000||
B|FLY|20260409|15:58:38|S|100.000000|37.429300||
B|GS|20260409|15:58:38|S|15.000000|905.040000||
B|HD|20260409|15:58:38|S|1.000000|339.735000||
B|META|20260409|15:58:38|S|1.000000|628.575000||
B|MS|20260409|15:58:38|S|20.000000|178.400000||
B|MVLL|20260409|15:58:38|S|100.000000|37.450000||
B|NKTR|20260409|15:58:38|S|50.000000|77.940000||
B|NOC|20260409|15:58:38|S|5.000000|690.355000||
B|NUAI|20260409|15:58:38|S|100.000000|4.415000||
B|PFE|20260409|15:58:38|S|55.000000|27.220000||
B|SNEX|20260409|15:58:38|S|60.000000|93.390000||
B|STLA|20260409|15:58:38|S|50.000000|7.939600||
B|STLD|20260409|15:58:38|S|100.000000|189.850000||
B|TSLL|20260409|15:58:38|S|57.000000|10.405000||
B|TXN|20260409|15:58:38|S|20.000000|214.830000||
B|UNP|20260409|15:58:38|S|10.000000|251.201700||
B|APPX|20260409|15:58:39|E|10.000000|24.660000||
B|ARAI|20260409|15:58:39|S|500.000000|1.035000||
B|BA|20260409|15:58:39|S|10.000000|220.215000||
B|BDX|20260409|15:58:39|S|100.000000|155.440000||
B|BWET|20260409|15:58:39|S|100.000000|169.780000||
B|CRL|20260409|15:58:39|S|100.000000|175.820000||
B|CRS|20260409|15:58:39|S|40.000000|431.480000||
B|CRWV|20260409|15:58:39|S|100.000000|92.015000||
B|GLXY|20260409|15:58:39|S|20.000000|21.185000||
B|GLXY|20260409|15:58:39|S|20.000000|21.185000||
B|ITT|20260409|15:58:39|S|40.000000|215.390000||
B|JBL|20260409|15:58:39|S|120.000000|293.000000||
B|KO|20260409|15:58:39|S|40.000000|78.175000||
B|KTOS|20260409|15:58:39|S|100.000000|68.370000||
B|KTOS|20260409|15:58:39|S|200.000000|68.370000||
B|LNAI|20260409|15:58:39|S|200.000000|0.414300||
B|MIST|20260409|15:58:39|S|100.000000|1.985000||
B|PGY|20260409|15:58:39|S|100.000000|11.935000||
B|PLTR|20260409|15:58:39|S|25.000000|130.455000||
B|RKLB|20260409|15:58:39|S|20.000000|66.699300||
B|SGOV|20260409|15:58:39|S|28.000000|100.469300||
B|SMH|20260409|15:58:39|S|7.000000|430.190000||
B|SOXL|20260409|15:58:39|S|200.000000|71.940000||
B|SOXL|20260409|15:58:39|S|300.000000|71.940000||
B|SPY|20260409|15:58:39|S|80.000000|680.080000||
B|STLA|20260409|15:58:39|S|50.000000|7.938600||
B|STLD|20260409|15:58:39|S|100.000000|189.860000||
B|TSLA|20260409|15:58:39|S|100.000000|345.346700||
B|UCTT|20260409|15:58:39|S|120.000000|72.720000||
B|WING|20260409|15:58:39|S|40.000000|179.022400||
B|AGX|20260409|15:58:40|S|100.000000|609.920000||
B|AGX|20260409|15:58:40|S|100.000000|610.230000||
B|ALM|20260409|15:58:40|S|49.000000|17.590000||
B|AXP|20260409|15:58:40|S|1.000000|318.058000||
B|AXP|20260409|15:58:40|S|10.000000|318.002000||
B|CAT|20260409|15:58:40|S|40.000000|787.260000||
B|GOOG|20260409|15:58:40|S|100.000000|316.410000||
B|JPM|20260409|15:58:40|S|31.000000|310.730000||
B|MCHP|20260409|15:58:40|S|20.000000|71.135000||
B|NEE|20260409|15:58:40|S|16.000000|94.560700||
B|NPO|20260409|15:58:40|S|10.000000|278.600000||
B|NTRS|20260409|15:58:40|S|20.000000|152.730000||
B|SCHW|20260409|15:58:40|S|100.000000|97.390000||
B|STIM|20260409|15:58:40|S|630.000000|1.375000||
B|STLA|20260409|15:58:40|S|50.000000|7.939600||
B|TAK|20260409|15:58:40|S|50.000000|18.465000||
B|TPR|20260409|15:58:40|S|60.000000|152.790000||
B|TSLA|20260409|15:58:40|S|3.000000|345.379300||
B|VNO|20260409|15:58:40|S|100.000000|26.775000||
B|WIX|20260409|15:58:40|S|73.000000|67.725000||
B|XENE|20260409|15:58:40|S|82.000000|58.630000||
B|ZIM|20260409|15:58:40|S|31.000000|26.330000||
B|ZIM|20260409|15:58:40|S|31.000000|26.330000||
B|ZM|20260409|15:58:40|S|32.000000|84.080000||
B|ZM|20260409|15:58:40|S|100.000000|84.075000||
B|ZM|20260409|15:58:40|S|100.000000|84.075000||
B|ZM|20260409|15:58:40|S|100.000000|84.080000||
B|AJG|20260409|15:58:41|S|18.000000|219.065000||
B|ALKS|20260409|15:58:41|S|10.000000|34.930700||
B|AXP|20260409|15:58:41|S|1.000000|318.001500||
B|BIOX|20260409|15:58:41|S|1200.000000|0.532100||
B|CAG|20260409|15:58:41|S|100.000000|15.515000||
B|CHH|20260409|15:58:41|S|50.000000|113.070000||
B|CRDO|20260409|15:58:41|S|2.000000|107.929000||
B|GS|20260409|15:58:41|S|31.000000|905.080000||
B|IREN|20260409|15:58:41|S|25.000000|37.035000||
B|JOBY|20260409|15:58:41|S|3.000000|8.289200||
B|KBE|20260409|15:58:41|S|300.000000|63.605000||
B|NET|20260409|15:58:41|E|7.000000|192.540000||
B|NVDA|20260409|15:58:41|S|200.000000|183.905000||
B|PM|20260409|15:58:41|S|20.000000|161.385000||
B|SAM|20260409|15:58:41|S|100.000000|259.930000||
B|SPGI|20260409|15:58:41|S|4.000000|424.292400||
B|STLA|20260409|15:58:41|S|50.000000|7.939600||
B|T|20260409|15:58:41|S|43.000000|26.815000||
B|TQQQ|20260409|15:58:41|S|544.000000|48.980000||
B|TQQQ|20260409|15:58:41|S|644.000000|48.980000||
B|ZM|20260409|15:58:41|S|1.000000|84.070000||
B|ZTS|20260409|15:58:41|S|7.000000|119.925600||
B|ADI|20260409|15:58:42|S|10.000000|351.220000||
B|ALXO|20260409|15:58:42|S|90.000000|1.705000||
B|AU|20260409|15:58:42|S|400.000000|107.840000||
B|BIL|20260409|15:58:42|S|10.000000|91.465000||
B|COF|20260409|15:58:42|S|10.000000|194.930000||
B|ETSY|20260409|15:58:42|S|10.000000|53.485000||
B|EW|20260409|15:58:42|S|18.000000|79.079100||
B|HD|20260409|15:58:42|S|28.000000|339.590000||
B|INFY|20260409|15:58:42|S|600.000000|13.770000||
B|INFY|20260409|15:58:42|S|600.000000|13.770000||
B|KLAR|20260409|15:58:42|S|20.000000|13.115000||
B|MCK|20260409|15:58:42|S|5.000000|873.110000||
B|MS|20260409|15:58:42|S|10.000000|178.390000||
B|QQQ|20260409|15:58:42|S|5.000000|610.070000||
B|SGOV|20260409|15:58:42|S|100.000000|100.470000||
B|SGOV|20260409|15:58:42|S|800.000000|100.469500||
B|SIDU|20260409|15:58:42|S|100.000000|3.355000||
B|BSX|20260409|15:58:43|S|17.000000|61.290700||
B|CHH|20260409|15:58:43|S|50.000000|113.040000||
B|CTS|20260409|15:58:43|S|30.000000|53.530000||
B|FUN|20260409|15:58:43|S|14.000000|19.665000||
B|GRAB|20260409|15:58:43|S|100.000000|3.689300||
B|KBE|20260409|15:58:43|S|300.000000|63.610000||
B|MDGL|20260409|15:58:43|S|10.000000|525.380000||
B|PM|20260409|15:58:43|S|17.000000|161.380700||
B|RKLB|20260409|15:58:43|S|2.000000|66.689300||
B|RMBS|20260409|15:58:43|S|10.000000|105.710000||
B|SDGR|20260409|15:58:43|S|20.000000|11.485000||
B|XOM|20260409|15:58:43|S|6.000000|155.140700||
B|ZTS|20260409|15:58:43|S|6.000000|119.926300||
B|BE|20260409|15:58:44|S|59.000000|159.880000||
B|BE|20260409|15:58:44|S|100.000000|159.880000||
B|BMNR|20260409|15:58:44|S|6.000000|21.179300||
B|BR|20260409|15:58:44|S|100.000000|154.750000||
B|DE|20260409|15:58:44|S|6.000000|617.240000||
B|FLY|20260409|15:58:44|S|8.000000|37.439300||
B|IBIT|20260409|15:58:44|S|62.000000|40.880000||
B|KLAR|20260409|15:58:44|S|100.000000|13.105000||
B|KLAR|20260409|15:58:44|S|100.000000|13.105000||
B|KLAR|20260409|15:58:44|S|500.000000|13.105000||
B|ORCL|20260409|15:58:44|S|1.000000|137.929000||
B|ORCL|20260409|15:58:44|S|40.000000|137.929000||
B|OWL|20260409|15:58:44|S|100.000000|8.275000||
B|OWL|20260409|15:58:44|S|200.000000|8.275000||
B|QGEN|20260409|15:58:44|S|180.000000|40.975000||
B|WING|20260409|15:58:44|S|40.000000|179.070000||
B|WSM|20260409|15:58:44|S|20.000000|191.390000||
B|ZTS|20260409|15:58:44|S|200.000000|119.970000||
B|ZTS|20260409|15:58:44|S|400.000000|119.965000||
B|ABNB|20260409|15:58:45|S|20.000000|129.160000||
B|AJG|20260409|15:58:45|S|10.000000|219.040000||
B|AMR|20260409|15:58:45|S|19.000000|186.420000||
B|ATHM|20260409|15:58:45|S|17.000000|18.150000||
B|CACC|20260409|15:58:45|S|20.000000|469.180000||
B|INTC|20260409|15:58:45|S|50.000000|61.740000||
B|KLAR|20260409|15:58:45|S|100.000000|13.105000||
B|KLAR|20260409|15:58:45|S|100.000000|13.110000||
B|KRUS|20260409|15:58:45|S|40.000000|58.275000||
B|PL|20260409|15:58:45|S|5.000000|34.169300||
B|PLTR|20260409|15:58:45|S|15.000000|130.469000||
B|SHAK|20260409|15:58:45|S|11.000000|97.710000||
B|SLB|20260409|15:58:45|S|26.000000|52.610000||
B|SPGI|20260409|15:58:45|S|1.000000|424.320000||
B|WAFDP|20260409|15:58:45|S|20.000000|16.440000||
B|WING|20260409|15:58:45|S|80.000000|179.060000||
B|Z|20260409|15:58:45|S|100.000000|40.632600||
B|ZTO|20260409|15:58:45|S|100.000000|24.485000||
B|AXP|20260409|15:58:46|S|2.000000|318.019400||
B|AXP|20260409|15:58:46|S|116.000000|318.019400||
B|BLD|20260409|15:58:46|S|20.000000|383.640000||
B|COF|20260409|15:58:46|S|12.000000|194.930000||
B|CORN|20260409|15:58:46|S|300.000000|17.895000||
B|CRL|20260409|15:58:46|S|10.000000|175.970000||
B|E|20260409|15:58:46|S|20.000000|55.750000||
B|ICE|20260409|15:58:46|S|4.000000|161.891700||
B|MA|20260409|15:58:46|S|16.000000|504.650000||
B|NBIS|20260409|15:58:46|S|2.000000|136.460000||
B|PH|20260409|15:58:46|S|4.000000|984.655000||
B|SHW|20260409|15:58:46|S|10.000000|335.785000||
B|TQQQ|20260409|15:58:46|S|263.000000|48.985000||
B|TQQQ|20260409|15:58:46|S|1460.000000|48.985000||
B|TRGP|20260409|15:58:46|S|1.000000|245.200000||
B|UVIX|20260409|15:58:46|S|1777.000000|6.255000||
B|VIAV|20260409|15:58:46|S|46.000000|42.785000||
B|ZIM|20260409|15:58:46|S|19.000000|26.330000||
B|ZIM|20260409|15:58:46|S|44.000000|26.330000||
B|ZIM|20260409|15:58:46|S|156.000000|26.330000||
B|ZTS|20260409|15:58:46|S|6.000000|119.931300||
B|BE|20260409|15:58:47|S|11.000000|159.839000||
B|BPOP|20260409|15:58:47|S|15.000000|146.890000||
B|ETH|20260409|15:58:47|S|50.000000|21.015000||
B|HUT|20260409|15:58:47|S|59.000000|63.542600||
B|IGV|20260409|15:58:47|S|200.000000|76.600600||
B|IMUX|20260409|15:58:47|S|1621.000000|1.295000||
B|KGS|20260409|15:58:47|S|20.000000|60.440000||
B|LOGI|20260409|15:58:47|S|20.000000|91.000000||
B|MDLZ|20260409|15:58:47|S|10.000000|59.095000||
B|MU|20260409|15:58:47|S|100.000000|421.880000||
B|RIOT|20260409|15:58:47|S|40.000000|16.691700||
B|SIDU|20260409|15:58:47|S|100.000000|3.355000||
B|SLV|20260409|15:58:47|S|71.000000|68.409900||
B|SOXL|20260409|15:58:47|S|589.000000|71.990000||
B|STLA|20260409|15:58:47|S|50.000000|7.939600||
B|USO|20260409|15:58:47|E|1.000000|126.985000||
B|WPM|20260409|15:58:47|S|50.000000|141.010000||
B|BIIB|20260409|15:58:48|S|61.000000|177.130000||
B|BMNR|20260409|15:58:48|S|66.000000|21.180000||
B|BX|20260409|15:58:48|S|20.000000|117.109300||
B|FBIN|20260409|15:58:48|S|299.000000|40.830300||
B|FE|20260409|15:58:48|S|20.000000|51.909300||
B|G|20260409|15:58:48|S|15.000000|35.545000||
B|HYG|20260409|15:58:48|S|100.000000|80.285000||
B|ICE|20260409|15:58:48|S|4.000000|161.871000||
B|INFY|20260409|15:58:48|S|100.000000|13.775000||
B|PMAX|20260409|15:58:48|S|708.000000|0.414200||
B|SMCI|20260409|15:58:48|S|100.000000|23.205000||
B|STLA|20260409|15:58:48|S|50.000000|7.939600||
B|UPWK|20260409|15:58:48|S|50.000000|10.435000||
B|Z|20260409|15:58:48|S|5.000000|40.620000||
B|Z|20260409|15:58:48|S|13.000000|40.625200||
B|ZETA|20260409|15:58:48|S|20.000000|15.275000||
B|AMAT|20260409|15:58:49|S|1.000000|397.610000||
B|AMD|20260409|15:58:49|S|50.000000|236.450000||
B|COP|20260409|15:58:49|S|26.000000|123.385000||
B|CZR|20260409|15:58:49|S|10.000000|26.392900||
B|DUK|20260409|15:58:49|S|5.000000|133.100700||
B|INTC|20260409|15:58:49|S|30.000000|61.735000||
B|MG|20260409|15:58:49|S|3.000000|16.875000||
B|PLTR|20260409|15:58:49|S|3.000000|130.445000||
B|STLA|20260409|15:58:49|S|50.000000|7.939600||
B|VIXM|20260409|15:58:49|S|300.000000|15.970000||
B|ZTS|20260409|15:58:49|S|8.000000|119.985000||
B|AKTX|20260409|15:58:50|S|12.000000|3.920000||
B|AMZN|20260409|15:58:50|S|200.000000|233.250000||
B|BLBD|20260409|15:58:50|S|20.000000|63.600000||
B|CAR|20260409|15:58:50|S|1.000000|295.320000||
B|CAR|20260409|15:58:50|S|20.000000|295.340000||
B|COF|20260409|15:58:50|S|20.000000|194.930000||
B|FLS|20260409|15:58:50|S|1.000000|84.370300||
B|FNGU|20260409|15:58:50|S|100.000000|19.135000||
B|INTU|20260409|15:58:50|S|2.000000|361.876600||
B|INTU|20260409|15:58:50|S|44.000000|361.880000||
B|LAR|20260409|15:58:50|S|100.000000|7.065000||
B|NTAP|20260409|15:58:50|S|80.000000|95.631000||
B|PKE|20260409|15:58:50|S|30.000000|31.650000||
B|RUN|20260409|15:58:50|S|50.000000|13.329300||
B|TECL|20260409|15:58:50|S|1.000000|104.860000||
B|TSLA|20260409|15:58:50|S|1.000000|345.369100||
B|Z|20260409|15:58:50|S|18.000000|40.624400||
B|ZTS|20260409|15:58:50|S|100.000000|119.985000||
B|ZTS|20260409|15:58:50|S|100.000000|119.985000||
B|ADEA|20260409|15:58:51|S|300.000000|27.035000||
B|ALGM|20260409|15:58:51|S|70.000000|37.020700||
B|BKSY|20260409|15:58:51|S|20.000000|32.740000||
B|CSGP|20260409|15:58:51|S|28.000000|37.345000||
B|FG|20260409|15:58:51|S|44.000000|25.070000||
B|HTGC|20260409|15:58:51|S|5.000000|14.749300||
B|LOAR|20260409|15:58:51|S|7.000000|64.370000||
B|MSI|20260409|15:58:51|S|17.000000|442.630000||
B|NBIS|20260409|15:58:51|S|40.000000|136.448800||
B|PLTR|20260409|15:58:51|S|3.000000|130.445000||
B|SLB|20260409|15:58:51|S|19.000000|52.595000||
B|TSM|20260409|15:58:51|S|100.000000|365.040000||
B|WATT|20260409|15:58:51|S|157.000000|18.940000||
B|APLE|20260409|15:58:52|S|20.000000|12.425000||
B|CRS|20260409|15:58:52|S|20.000000|431.480000||
B|CRWD|20260409|15:58:52|S|13.000000|394.542100||
B|DFTX|20260409|15:58:52|S|4.000000|21.415000||
B|EOSE|20260409|15:58:52|S|16.000000|5.965000||
B|EVMN|20260409|15:58:52|S|36.000000|28.550000||
B|GBX|20260409|15:58:52|S|20.000000|53.475000||
B|HRL|20260409|15:58:52|S|360.000000|21.115000||
B|MSFT|20260409|15:58:52|S|4.000000|373.055000||
B|NBIS|20260409|15:58:52|S|30.000000|136.385000||
B|NU|20260409|15:58:52|S|100.000000|14.900000||
B|SIDU|20260409|15:58:52|E|4.000000|3.360000||
B|SMR|20260409|15:58:52|S|40.000000|9.299700||
B|TMO|20260409|15:58:52|S|5.000000|500.750000||
B|VZ|20260409|15:58:52|S|110.000000|47.705000||
B|ZTS|20260409|15:58:52|S|7.000000|119.931900||
B|ZTS|20260409|15:58:52|S|7.000000|119.952000||
B|ANET|20260409|15:58:53|S|200.000000|145.580000||
B|ARE|20260409|15:58:53|S|23.000000|44.011000||
B|FIBK|20260409|15:58:53|S|100.000000|34.265000||
B|GEV|20260409|15:58:53|S|10.000000|969.610000||
B|LUMN|20260409|15:58:53|S|11.000000|7.510000||
B|NIO|20260409|15:58:53|S|20.000000|6.085000||
B|OVID|20260409|15:58:53|S|365.000000|2.875000||
B|POWL|20260409|15:58:53|S|4.000000|231.480000||
B|SYK|20260409|15:58:53|S|1.000000|338.980000||
B|TSLA|20260409|15:58:53|S|80.000000|345.399000||
B|ZS|20260409|15:58:53|S|120.000000|122.010000||
B|ACI|20260409|15:58:54|S|48.000000|17.430700||
B|AMD|20260409|15:58:54|S|10.000000|236.441200||
B|CVX|20260409|15:58:54|S|100.000000|190.570000||
B|CVX|20260409|15:58:54|S|100.000000|190.580000||
B|DASH|20260409|15:58:54|S|20.000000|154.480000||
B|DBI|20260409|15:58:54|S|100.000000|6.440000||
B|ETHA|20260409|15:58:54|S|100.000000|16.730000||
B|FLYW|20260409|15:58:54|S|20.000000|11.685000||
B|FSK|20260409|15:58:54|S|600.000000|10.165000||
B|IGV|20260409|15:58:54|S|3.000000|76.587400||
B|INSM|20260409|15:58:54|S|200.000000|159.560000||
B|IREN|20260409|15:58:54|S|15.000000|37.025000||
B|KLAR|20260409|15:58:54|S|100.000000|13.115000||
B|KLAR|20260409|15:58:54|S|300.000000|13.115000||
B|PRMB|20260409|15:58:54|S|99.000000|20.165000||
B|PSKY|20260409|15:58:54|S|42.000000|10.852800||
B|PSKY|20260409|15:58:54|S|50.000000|10.855000||
B|SNOW|20260409|15:58:54|S|10.000000|132.380000||
B|ASPI|20260409|15:58:55|S|5.000000|4.239300||
B|AVTR|20260409|15:58:55|S|100.000000|7.935000||
B|AVTR|20260409|15:58:55|S|100.000000|7.939300||
B|AVTR|20260409|15:58:55|S|200.000000|7.945000||
B|AVTR|20260409|15:58:55|S|450.000000|7.949600||
B|BIDU|20260409|15:58:55|S|20.000000|108.265000||
B|COGT|20260409|15:58:55|S|300.000000|37.375000||
B|COGT|20260409|15:58:55|S|500.000000|37.375000||
B|FOXA|20260409|15:58:55|S|50.000000|62.817000||
B|FOXA|20260409|15:58:55|S|50.000000|62.817000||
B|GS|20260409|15:58:55|S|5.000000|904.600000||
B|GSHD|20260409|15:58:55|S|100.000000|42.070000||
B|KLAR|20260409|15:58:55|S|100.000000|13.115000||
B|LRN|20260409|15:58:55|S|22.000000|90.510000||
B|NVDA|20260409|15:58:55|S|7.000000|183.915000||
B|SHOP|20260409|15:58:55|S|45.000000|112.390000||
B|TGT|20260409|15:58:55|S|2.000000|123.990700||
B|VICI|20260409|15:58:55|S|19.000000|28.070700||
B|VOYA|20260409|15:58:55|S|100.000000|69.600000||
B|AMR|20260409|15:58:56|S|10.000000|186.640000||
B|ANGO|20260409|15:58:56|S|20.000000|10.115000||
B|APLD|20260409|15:58:56|S|50.000000|25.450000||
B|CAR|20260409|15:58:56|S|50.000000|295.945600||
B|GTLS|20260409|15:58:56|S|156.000000|207.820000||
B|IGV|20260409|15:58:56|S|3.000000|76.599300||
B|LUNR|20260409|15:58:56|S|150.000000|22.000000||
B|MDB|20260409|15:58:56|S|10.000000|229.620000||
B|RBRK|20260409|15:58:56|S|5.000000|46.335000||
B|SBSW|20260409|15:58:56|S|25.000000|13.115000||
B|SLV|20260409|15:58:56|S|1.000000|68.415000||
B|SMR|20260409|15:58:56|S|1.000000|9.299800||
B|SOFI|20260409|15:58:56|S|1.000000|16.280000||
B|UPWK|20260409|15:58:56|S|700.000000|10.427500||
B|Z|20260409|15:58:56|S|15.000000|40.623700||
B|ZTS|20260409|15:58:56|S|6.000000|119.957800||
B|ZTS|20260409|15:58:56|S|8.000000|119.940000||
B|ZTS|20260409|15:58:56|S|100.000000|119.957800||
B|AKTS|20260409|15:58:57|S|20.000000|17.720000||
B|ATEX|20260409|15:58:57|S|20.000000|37.680000||
B|AU|20260409|15:58:57|S|100.000000|108.245000||
B|AXP|20260409|15:58:57|S|6.000000|317.862000||
B|CVNA|20260409|15:58:57|S|10.000000|327.150000||
B|FOXA|20260409|15:58:57|S|100.000000|62.825000||
B|GDX|20260409|15:58:57|S|50.000000|98.300000||
B|IONQ|20260409|15:58:57|S|100.000000|28.110000||
B|IVZ|20260409|15:58:57|S|50.000000|23.585000||
B|M|20260409|15:58:57|S|25.000000|19.150000||
B|MSFT|20260409|15:58:57|S|40.000000|373.070000||
B|PLTR|20260409|15:58:57|S|15.000000|130.469300||
B|SNDK|20260409|15:58:57|S|1.000000|852.724900||
B|SNDK|20260409|15:58:57|S|61.000000|852.927500||
B|SOFI|20260409|15:58:57|S|35.000000|16.275000||
B|SPYD|20260409|15:58:57|S|1.000000|45.999300||
B|XRTX|20260409|15:58:57|S|500.000000|2.285000||
B|Z|20260409|15:58:57|S|12.000000|40.620000||
B|AFJK|20260409|15:58:58|S|1.000000|66.000000||
B|EXP|20260409|15:58:58|S|50.000000|197.130000||
B|KLAR|20260409|15:58:58|S|100.000000|13.120000||
B|KLAR|20260409|15:58:58|S|100.000000|13.120000||
B|MC|20260409|15:58:58|S|30.000000|62.790000||
B|OCUL|20260409|15:58:58|S|10.000000|9.285000||
B|OCUL|20260409|15:58:58|S|70.000000|9.285000||
B|OVID|20260409|15:58:58|S|365.000000|2.875000||
B|SOUN|20260409|15:58:58|S|10.000000|6.575000||
B|SRAD|20260409|15:58:58|S|200.000000|15.225000||
B|VST|20260409|15:58:58|S|5.000000|153.351500||
B|XLU|20260409|15:58:58|S|20.000000|47.179300||
B|ZM|20260409|15:58:58|S|1.000000|84.065000||
B|ZS|20260409|15:58:58|S|40.000000|122.050000||
B|BWXT|20260409|15:58:59|S|40.000000|230.380000||
B|CAL|20260409|15:58:59|S|179.000000|12.475000||
B|EMR|20260409|15:58:59|S|50.000000|144.790000||
B|EOSE|20260409|15:58:59|S|1678.000000|5.965000||
B|HRB|20260409|15:58:59|S|16.000000|30.895000||
B|ILMN|20260409|15:58:59|S|198.000000|123.590000||
B|MP|20260409|15:58:59|S|38.000000|54.000000||
B|MSTR|20260409|15:58:59|S|1.000000|128.810000||
B|NXPI|20260409|15:58:59|S|3.000000|205.515000||
B|NXPI|20260409|15:58:59|S|3.000000|205.515000||
B|PLTR|20260409|15:58:59|S|6.000000|130.469000||
B|SNOW|20260409|15:58:59|S|3.000000|132.320000||
B|SOXL|20260409|15:58:59|S|50.000000|71.975000||
B|UPWK|20260409|15:58:59|S|50.000000|10.427500||
B|ZTS|20260409|15:58:59|S|100.000000|119.978800||
B|ARE|20260409|15:59:00|S|10.000000|44.041000||
B|COHU|20260409|15:59:00|S|16.000000|35.440000||
B|EBF|20260409|15:59:00|S|100.000000|22.330000||
B|IREN|20260409|15:59:00|S|19.000000|37.005000||
B|KC|20260409|15:59:00|S|100.000000|14.840700||
B|MSTR|20260409|15:59:00|S|8.000000|128.815000||
B|RBRK|20260409|15:59:00|S|8.000000|46.335000||
B|SPYM|20260409|15:59:00|S|100.000000|80.060000||
B|STT|20260409|15:59:00|S|40.000000|138.485000||
B|TSMU|20260409|15:59:00|S|4.000000|58.240000||
B|VSGX|20260409|15:59:00|S|40.000000|75.590000||
B|VSGX|20260409|15:59:00|S|600.000000|75.580000||
B|ZM|20260409|15:59:00|S|100.000000|84.060000||
B|ZTS|20260409|15:59:00|S|100.000000|120.020000||
B|AMZN|20260409|15:59:01|S|1.000000|233.240000||
B|ASX|20260409|15:59:01|S|20.000000|24.500000||
B|BF/B|20260409|15:59:01|S|125.000000|30.250000||
B|BF/B|20260409|15:59:01|S|1600.000000|30.250000||
B|DNTH|20260409|15:59:01|S|100.000000|91.870000||
B|FRMI|20260409|15:59:01|S|4000.000000|4.830000||
B|GDDY|20260409|15:59:01|S|20.000000|80.880000||
B|HBM|20260409|15:59:01|S|250.000000|23.502600||
B|NFLX|20260409|15:59:01|S|2.000000|102.045000||
B|NFLX|20260409|15:59:01|S|30.000000|102.050000||
B|SQQQ|20260409|15:59:01|S|195.000000|67.835000||
B|TQQQ|20260409|15:59:01|S|257.000000|48.995000||
B|TQQQ|20260409|15:59:01|S|3013.000000|48.995000||
B|ZM|20260409|15:59:01|S|300.000000|84.065000||
B|ADBE|20260409|15:59:02|S|2.000000|229.980000||
B|AGI|20260409|15:59:02|S|100.000000|47.140000||
B|AMZN|20260409|15:59:02|S|30.000000|233.250000||
B|CFG|20260409|15:59:02|S|100.000000|65.015000||
B|CLS|20260409|15:59:02|S|1.000000|327.826200||
B|CMCSA|20260409|15:59:02|S|40.000000|28.315000||
B|ETN|20260409|15:59:02|S|20.000000|400.552400||
B|LEN|20260409|15:59:02|S|100.000000|88.905000||
B|RDW|20260409|15:59:02|S|5.000000|9.205000||
B|UPWK|20260409|15:59:02|S|100.000000|10.435000||
B|UPWK|20260409|15:59:02|S|1439.000000|10.435000||
B|ZIM|20260409|15:59:02|S|150.000000|26.360000||
B|ZM|20260409|15:59:02|S|8.000000|84.065000||
B|ZTO|20260409|15:59:02|S|5.000000|24.485000||
B|ZTS|20260409|15:59:02|S|8.000000|120.045000||
B|BE|20260409|15:59:03|S|70.000000|159.885000||
B|BKSY|20260409|15:59:03|S|20.000000|32.750000||
B|BOIL|20260409|15:59:03|S|100.000000|13.875000||
B|BOIL|20260409|15:59:03|S|1100.000000|13.875000||
B|BWXT|20260409|15:59:03|S|20.000000|230.390000||
B|CEG|20260409|15:59:03|S|6.000000|280.190000||
B|CRH|20260409|15:59:03|S|9.000000|115.650000||
B|CRH|20260409|15:59:03|S|10.000000|115.650000||
B|DRI|20260409|15:59:03|S|100.000000|196.388200||
B|HUT|20260409|15:59:03|S|605.000000|63.515000||
B|NOK|20260409|15:59:03|S|100.000000|9.545000||
B|NVTS|20260409|15:59:03|S|10.000000|9.435000||
B|SOXL|20260409|15:59:03|S|10.000000|71.985000||
B|STZ|20260409|15:59:03|S|10.000000|162.995000||
B|WDC|20260409|15:59:03|S|3.000000|337.300000||
B|WW|20260409|15:59:03|S|213.000000|11.427500||
B|XLU|20260409|15:59:03|S|100.000000|47.165000||
B|ZM|20260409|15:59:03|S|100.000000|84.065000||
B|ZS|20260409|15:59:03|S|40.000000|122.130000||
B|BIOX|20260409|15:59:04|S|2.000000|0.535000||
B|BND|20260409|15:59:04|S|136.000000|73.745000||
B|CIFR|20260409|15:59:04|S|6.000000|16.315000||
B|DOCN|20260409|15:59:04|S|50.000000|87.541200||
B|FGI|20260409|15:59:04|S|100.000000|4.140000||
B|FN|20260409|15:59:04|S|7.000000|618.060000||
B|ISSC|20260409|15:59:04|S|175.000000|25.520000||
B|NVDL|20260409|15:59:04|S|200.000000|80.460000||
B|PLTR|20260409|15:59:04|S|10.000000|130.470000||
B|SH|20260409|15:59:04|S|100.000000|36.290000||
B|SIDU|20260409|15:59:04|S|100.000000|3.355000||
B|TMF|20260409|15:59:04|S|200.000000|36.375000||
B|XLU|20260409|15:59:04|S|317.000000|47.170000||
B|AAPL|20260409|15:59:05|S|30.000000|260.521000||
B|BKNG|20260409|15:59:05|S|10.000000|176.585000||
B|DUOL|20260409|15:59:05|S|20.000000|90.545000||
B|EWT|20260409|15:59:05|S|100.000000|76.425000||
B|FLY|20260409|15:59:05|S|100.000000|37.390000||
B|LASR|20260409|15:59:05|S|1.000000|62.690900||
B|NU|20260409|15:59:05|S|10.000000|14.895000||
B|REPL|20260409|15:59:05|S|100.000000|5.930000||
B|SGOV|20260409|15:59:05|S|2500.000000|100.469900||
B|TCOM|20260409|15:59:05|S|19.000000|51.355000||
B|ZTO|20260409|15:59:05|S|400.000000|24.475000||
B|ZTS|20260409|15:59:05|S|1.000000|120.030000||
B|ASO|20260409|15:59:06|S|14.000000|55.660900||
B|CHH|20260409|15:59:06|S|50.000000|113.070000||
B|CRCD|20260409|15:59:06|S|50.000000|8.220000||
B|EC|20260409|15:59:06|S|100.000000|13.915000||
B|ETR|20260409|15:59:06|S|11.000000|117.405000||
B|FORM|20260409|15:59:06|S|20.000000|120.960000||
B|GOOG|20260409|15:59:06|S|20.000000|316.520000||
B|GOOG|20260409|15:59:06|S|40.000000|316.470000||
B|IEF|20260409|15:59:06|S|100.000000|95.440000||
B|NVDA|20260409|15:59:06|S|4.000000|183.955000||
B|PLTR|20260409|15:59:06|S|1.000000|130.485000||
B|QQQ|20260409|15:59:06|S|100.000000|610.100700||
B|SDS|20260409|15:59:06|S|10.000000|68.810000||
B|ZTS|20260409|15:59:06|S|400.000000|120.060000||
B|AGRO|20260409|15:59:07|S|8.000000|14.060000||
B|DDM|20260409|15:59:07|S|64.000000|56.235000||
B|EWA|20260409|15:59:07|S|221.000000|29.775000||
B|GOOG|20260409|15:59:07|S|100.000000|316.505000||
B|HUT|20260409|15:59:07|S|500.000000|63.495000||
B|LITE|20260409|15:59:07|S|3.000000|893.650000||
B|NVDA|20260409|15:59:07|S|400.000000|183.955000||
B|ONTO|20260409|15:59:07|S|100.000000|246.900000||
B|QQQ|20260409|15:59:07|S|400.000000|610.183000||
B|SNDK|20260409|15:59:07|S|10.000000|852.370000||
B|SPXU|20260409|15:59:07|S|30.000000|49.499300||
B|SWX|20260409|15:59:07|S|20.000000|92.290000||
B|TQQQ|20260409|15:59:07|S|20.000000|49.010000||
B|XLY|20260409|15:59:07|S|10.000000|112.710000||
B|ZTS|20260409|15:59:07|S|31.000000|120.065000||
B|ACLS|20260409|15:59:08|S|107.000000|108.250000||
B|AEHR|20260409|15:59:08|S|49.000000|68.760000||
B|AMAT|20260409|15:59:08|S|2.000000|397.710000||
B|CRCL|20260409|15:59:08|S|100.000000|85.040000||
B|DELL|20260409|15:59:08|S|5.000000|181.530000||
B|HPE|20260409|15:59:08|S|100.000000|24.815000||
B|KOS|20260409|15:59:08|S|7500.000000|2.530000||
B|KOS|20260409|15:59:08|S|17800.000000|2.530000||
B|LUNR|20260409|15:59:08|S|88.000000|21.990000||
B|MSFT|20260409|15:59:08|S|4.000000|373.065000||
B|MSFT|20260409|15:59:08|S|14.000000|373.109300||
B|ORCL|20260409|15:59:08|S|1.000000|137.919300||
B|QQQ|20260409|15:59:08|S|92.000000|610.129300||
B|TAK|20260409|15:59:08|S|50.000000|18.465000||
B|UL|20260409|15:59:08|S|50.000000|58.415000||
B|UPB|20260409|15:59:08|S|100.000000|10.395000||
B|VITL|20260409|15:59:08|S|1.000000|12.995000||
B|WULF|20260409|15:59:08|S|30.000000|18.995000||
B|XOM|20260409|15:59:08|S|100.000000|155.155000||
B|Z|20260409|15:59:08|S|100.000000|40.635000||
B|Z|20260409|15:59:08|S|100.000000|40.635000||
B|ZM|20260409|15:59:08|S|1.000000|84.110000||
B|ZTS|20260409|15:59:08|S|100.000000|120.080000||
B|AVTR|20260409|15:59:09|S|100.000000|7.939300||
B|BHF|20260409|15:59:09|S|20.000000|60.650700||
B|CRDO|20260409|15:59:09|S|330.000000|107.880000||
B|GE|20260409|15:59:09|S|58.000000|313.030000||
B|HOOD|20260409|15:59:09|S|50.000000|70.159300||
B|NBIS|20260409|15:59:09|S|5.000000|136.441100||
B|NVDA|20260409|15:59:09|S|100.000000|183.910000||
B|PDD|20260409|15:59:09|S|60.000000|100.580000||
B|PRE|20260409|15:59:09|S|900.000000|17.416400||
B|SOXL|20260409|15:59:09|S|300.000000|72.011900||
B|SPY|20260409|15:59:09|S|43.000000|680.099300||
B|UBER|20260409|15:59:09|S|1.000000|71.789300||
B|VIAV|20260409|15:59:09|S|1.000000|42.785000||
B|AVTR|20260409|15:59:10|S|100.000000|7.929300||
B|AVTR|20260409|15:59:10|S|200.000000|7.929300||
B|AXON|20260409|15:59:10|S|1.000000|351.300000||
B|BE|20260409|15:59:10|S|100.000000|159.920000||
B|CHW|20260409|15:59:10|S|300.000000|7.830000||
B|COGT|20260409|15:59:10|S|300.000000|37.345000||
B|COGT|20260409|15:59:10|S|300.000000|37.355000||
B|CWAN|20260409|15:59:10|S|20.000000|23.945000||
B|FNV|20260409|15:59:10|S|3.000000|260.670000||
B|INTC|20260409|15:59:10|S|100.000000|61.725000||
B|MU|20260409|15:59:10|S|100.000000|421.880000||
B|PLUG|20260409|15:59:10|S|53.000000|2.735000||
B|SH|20260409|15:59:10|S|80.000000|36.290000||
B|SRAD|20260409|15:59:10|S|100.000000|15.235000||
B|TSLA|20260409|15:59:10|S|3.000000|345.558800||
B|WAY|20260409|15:59:10|S|100.000000|21.845000||
B|CEPU|20260409|15:59:11|S|38.000000|16.760000||
B|DBI|20260409|15:59:11|S|218.000000|6.435000||
B|FLEX|20260409|15:59:11|S|70.000000|75.045000||
B|FLY|20260409|15:59:11|S|83.000000|37.399300||
B|GT|20260409|15:59:11|S|50.000000|7.065000||
B|HL|20260409|15:59:11|S|3.000000|19.295000||
B|INTC|20260409|15:59:11|S|14.000000|61.735000||
B|MSFT|20260409|15:59:11|S|2.000000|373.089300||
B|MSFT|20260409|15:59:11|S|4.000000|373.108800||
B|RCAT|20260409|15:59:11|S|200.000000|11.965000||
B|RDNW|20260409|15:59:11|S|100.000000|6.710000||
B|RSP|20260409|15:59:11|S|50.000000|198.135000||
B|T|20260409|15:59:11|S|100.000000|26.840000||
B|TRP|20260409|15:59:11|S|20.000000|64.229300||
B|UAMY|20260409|15:59:11|S|52.000000|8.795000||
B|VZ|20260409|15:59:11|S|50.000000|47.749300||
B|XLE|20260409|15:59:11|S|105.000000|57.389300||
B|ZETA|20260409|15:59:11|S|20.000000|15.275000||
B|ZTO|20260409|15:59:11|S|100.000000|24.505000||
B|ALAB|20260409|15:59:12|S|1.000000|129.465000||
B|AMAT|20260409|15:59:12|S|30.000000|397.650000||
B|AVTR|20260409|15:59:12|S|50.000000|7.925000||
B|BHF|20260409|15:59:12|S|3.000000|60.660900||
B|BRK/B|20260409|15:59:12|S|1.000000|485.480000||
B|JBIO|20260409|15:59:12|S|100.000000|18.260000||
B|MSFT|20260409|15:59:12|S|2.000000|373.098900||
B|MTH|20260409|15:59:12|S|100.000000|66.710000||
B|NKE|20260409|15:59:12|S|1.000000|43.975000||
B|NTR|20260409|15:59:12|S|10.000000|72.780700||
B|PD|20260409|15:59:12|S|800.000000|6.070000||
B|RLMD|20260409|15:59:12|S|5.000000|7.609300||
B|SNDK|20260409|15:59:12|S|1.000000|852.290000||
B|SNDK|20260409|15:59:12|S|100.000000|852.500000||
B|SOXL|20260409|15:59:12|S|888.000000|72.030000||
B|TSLA|20260409|15:59:12|S|11.000000|345.598800||
B|VIAV|20260409|15:59:12|S|86.000000|42.785000||
B|XLE|20260409|15:59:12|S|20.000000|57.389300||
B|YINN|20260409|15:59:12|S|300.000000|33.790000||
B|ZS|20260409|15:59:12|S|80.000000|122.190000||
B|ZS|20260409|15:59:12|S|480.000000|122.190000||
B|ZTO|20260409|15:59:12|S|21.000000|24.505000||
B|ZTO|20260409|15:59:12|S|152.000000|24.505000||
B|ALB|20260409|15:59:13|S|86.000000|172.250000||
B|ASTS|20260409|15:59:13|S|26.000000|91.640000||
B|BE|20260409|15:59:13|S|7.000000|159.928000||
B|BE|20260409|15:59:13|S|11.000000|159.918300||
B|CAT|20260409|15:59:13|S|4.000000|787.640000||
B|CDE|20260409|15:59:13|S|296.000000|19.745000||
B|CX|20260409|15:59:13|S|74.000000|11.910000||
B|LNAI|20260409|15:59:13|S|50.000000|0.414300||
B|LWLG|20260409|15:59:13|S|9.000000|8.455000||
B|LYG|20260409|15:59:13|S|20.000000|5.600000||
B|NAK|20260409|15:59:13|S|606.000000|1.725000||
B|ONTO|20260409|15:59:13|S|8.000000|247.000000||
B|QQQ|20260409|15:59:13|S|2.000000|610.199300||
B|RDNW|20260409|15:59:13|S|20.000000|6.740000||
B|RDVT|20260409|15:59:13|S|10.000000|37.480000||
B|SATS|20260409|15:59:13|S|100.000000|120.025000||
B|SMX|20260409|15:59:13|S|100.000000|6.270000||
B|SNDK|20260409|15:59:13|S|100.000000|852.500000||
B|STRO|20260409|15:59:13|S|40.000000|26.940000||
B|USFD|20260409|15:59:13|S|4.000000|92.080000||
B|VIK|20260409|15:59:13|S|100.000000|78.340000||
B|ZS|20260409|15:59:13|S|80.000000|122.210000||
B|ZTO|20260409|15:59:13|S|27.000000|24.505000||
B|ZTS|20260409|15:59:13|S|200.000000|120.080000||
B|BOXX|20260409|15:59:14|S|1.000000|116.260000||
B|CD|20260409|15:59:14|S|100.000000|4.330000||
B|COF|20260409|15:59:14|S|120.000000|194.920000||
B|HPQ|20260409|15:59:14|S|53.000000|18.385000||
B|KHC|20260409|15:59:14|S|48.000000|23.282800||
B|NVDA|20260409|15:59:14|S|200.000000|183.935000||
B|STLD|20260409|15:59:14|S|50.000000|190.005000||
B|TSLA|20260409|15:59:14|S|35.000000|345.631200||
B|USFD|20260409|15:59:14|S|20.000000|92.080000||
B|WCC|20260409|15:59:14|S|20.000000|299.430000||
B|ZS|20260409|15:59:14|S|40.000000|122.200000||
B|ZS|20260409|15:59:14|S|80.000000|122.190000||
B|ZTS|20260409|15:59:14|S|400.000000|120.090000||
B|AMZN|20260409|15:59:15|S|1.000000|233.215000||
B|AMZN|20260409|15:59:15|S|1895.000000|233.220000||
B|BB|20260409|15:59:15|S|202.000000|3.805000||
B|CRL|20260409|15:59:15|S|12.000000|175.900000||
B|CRL|20260409|15:59:15|S|20.000000|175.900000||
B|DD|20260409|15:59:15|S|20.000000|47.450700||
B|INO|20260409|15:59:15|S|100.000000|1.065000||
B|INTC|20260409|15:59:15|S|100.000000|61.730700||
B|NBIS|20260409|15:59:15|S|3.000000|136.430000||
B|NIC|20260409|15:59:15|S|20.000000|158.500000||
B|QQQ|20260409|15:59:15|S|150.000000|610.169900||
B|RZLV|20260409|15:59:15|S|1800.000000|2.555000||
B|SPY|20260409|15:59:15|S|5.000000|680.134900||
B|VG|20260409|15:59:15|S|100.000000|12.975000||
B|WCC|20260409|15:59:15|S|53.000000|299.420000||
B|Z|20260409|15:59:15|S|100.000000|40.645000||
B|AXON|20260409|15:59:16|S|50.000000|351.300000||
B|CAR|20260409|15:59:16|S|100.000000|297.805000||
B|DBI|20260409|15:59:16|S|196.000000|6.435000||
B|HQY|20260409|15:59:16|S|50.000000|84.177600||
B|KLAR|20260409|15:59:16|S|100.000000|13.100000||
B|LNC|20260409|15:59:16|S|20.000000|34.880700||
B|LULU|20260409|15:59:16|S|100.000000|166.580600||
B|NUAI|20260409|15:59:16|S|100.000000|4.415000||
B|QLD|20260409|15:59:16|S|16.000000|68.015000||
B|SLV|20260409|15:59:16|S|50.000000|68.370000||
B|SLV|20260409|15:59:16|S|100.000000|68.370000||
B|SMCI|20260409|15:59:16|S|40.000000|23.215000||
B|SOXL|20260409|15:59:16|S|200.000000|72.040000||
B|SPCE|20260409|15:59:16|S|2300.000000|2.975000||
B|TKR|20260409|15:59:16|S|100.000000|106.920000||
B|TQQQ|20260409|15:59:16|S|270.000000|48.990000||
B|VCX|20260409|15:59:16|S|40.000000|117.455000||
B|VIAV|20260409|15:59:16|S|4.000000|42.775000||
B|ZM|20260409|15:59:16|S|57.000000|84.090000||
B|ZTO|20260409|15:59:16|S|100.000000|24.500000||
B|ZTO|20260409|15:59:16|S|100.000000|24.500000||
B|ZTO|20260409|15:59:16|S|100.000000|24.505000||
B|CROX|20260409|15:59:17|S|28.000000|102.020000||
B|CRWD|20260409|15:59:17|S|3.000000|394.770000||
B|DBD|20260409|15:59:17|S|300.000000|84.290000||
B|DEFT|20260409|15:59:17|S|1000.000000|0.740100||
B|LNC|20260409|15:59:17|S|20.000000|34.880700||
B|NOC|20260409|15:59:17|S|20.000000|690.870000||
B|ORCL|20260409|15:59:17|S|31.000000|137.895000||
B|SNDK|20260409|15:59:17|S|30.000000|852.119000||
B|TROW|20260409|15:59:17|S|100.000000|92.200300||
B|WDFC|20260409|15:59:17|S|100.000000|222.760000||
B|ZTS|20260409|15:59:17|S|200.000000|120.070000||
B|AMCR|20260409|15:59:18|S|10.000000|41.795000||
B|DD|20260409|15:59:18|S|20.000000|47.450700||
B|IONQ|20260409|15:59:18|S|5.000000|28.135000||
B|IONQ|20260409|15:59:18|S|20.000000|28.135000||
B|PLTR|20260409|15:59:18|S|25.000000|130.495000||
B|SOXS|20260409|15:59:18|S|37.000000|25.190000||
B|SOXS|20260409|15:59:18|S|43.000000|25.190000||
B|TPR|20260409|15:59:18|S|20.000000|152.770000||
B|UPWK|20260409|15:59:18|S|839.000000|10.430000||
B|ZS|20260409|15:59:18|S|40.000000|122.190000||
B|AAOI|20260409|15:59:19|S|5.000000|133.290000||
B|APLD|20260409|15:59:19|S|93.000000|25.505000||
B|BKNG|20260409|15:59:19|S|10.000000|176.590000||
B|CMI|20260409|15:59:19|S|20.000000|611.160000||
B|CRM|20260409|15:59:19|S|100.000000|170.840000||
B|DOCN|20260409|15:59:19|S|37.000000|87.491500||
B|FORM|20260409|15:59:19|S|196.000000|120.890000||
B|FSI|20260409|15:59:19|S|600.000000|5.320000||
B|IONQ|20260409|15:59:19|S|100.000000|28.120000||
B|NTHI|20260409|15:59:19|S|50.000000|5.060000||
B|OKLO|20260409|15:59:19|S|200.000000|47.845000||
B|PEN|20260409|15:59:19|S|3.000000|329.422600||
B|PEN|20260409|15:59:19|S|4.000000|329.420000||
B|PLTR|20260409|15:59:19|S|1.000000|130.490000||
B|PLTR|20260409|15:59:19|S|80.000000|130.490000||
B|RSSL|20260409|15:59:19|S|500.000000|102.590000||
B|SNX|20260409|15:59:19|S|3.000000|200.130000||
B|SSNC|20260409|15:59:19|S|100.000000|68.210000||
B|SSNC|20260409|15:59:19|S|200.000000|68.210000||
B|TTMI|20260409|15:59:19|S|100.000000|107.560000||
B|VZ|20260409|15:59:19|S|22.000000|47.735000||
B|APA|20260409|15:59:20|S|5.000000|38.950000||
B|CRWD|20260409|15:59:20|S|4.000000|394.780000||
B|ET|20260409|15:59:20|S|400.000000|19.075000||
B|IDA|20260409|15:59:20|S|1.000000|148.350000||
B|LMB|20260409|15:59:20|S|20.000000|84.230000||
B|LUNR|20260409|15:59:20|S|40.000000|21.970000||
B|RCAT|20260409|15:59:20|S|420.000000|11.965000||
B|RGTI|20260409|15:59:20|S|1.000000|14.330000||
B|SIDU|20260409|15:59:20|S|200.000000|3.355000||
B|T|20260409|15:59:20|S|75.000000|26.845000||
B|TBIL|20260409|15:59:20|S|1000.000000|49.907400||
B|TBIL|20260409|15:59:20|S|1000.000000|49.907400||
B|TQQQ|20260409|15:59:20|S|18.000000|48.990000||
B|Z|20260409|15:59:20|S|3.000000|40.675000||
B|Z|20260409|15:59:20|S|5.000000|40.675000||
B|APP|20260409|15:59:21|S|30.000000|378.890000||
B|CRL|20260409|15:59:21|S|20.000000|175.945000||
B|ESI|20260409|15:59:21|S|2.000000|37.230000||
B|GL|20260409|15:59:21|S|50.000000|147.270000||
B|INTU|20260409|15:59:21|S|1.000000|361.650000||
B|PARR|20260409|15:59:21|S|100.000000|59.400000||
B|QLD|20260409|15:59:21|S|34.000000|68.015000||
B|QLD|20260409|15:59:21|S|54.000000|68.015000||
B|TQQQ|20260409|15:59:21|S|37.000000|48.990000||
B|TQQQ|20260409|15:59:21|S|72.000000|48.990000||
B|UPWK|20260409|15:59:21|S|600.000000|10.425000||
B|ZM|20260409|15:59:21|S|8.000000|84.085000||
B|ZS|20260409|15:59:21|S|40.000000|122.205000||
B|ZTO|20260409|15:59:21|S|139.000000|24.495000||
B|BIOX|20260409|15:59:22|S|15.000000|0.534800||
B|GLD|20260409|15:59:22|S|39.000000|437.989300||
B|ONTO|20260409|15:59:22|S|10.000000|246.900000||
B|QLD|20260409|15:59:22|S|43.000000|68.010000||
B|RZLV|20260409|15:59:22|S|111.000000|2.550000||
B|TSLA|20260409|15:59:22|S|14.000000|345.655000||
B|UPWK|20260409|15:59:22|S|600.000000|10.425000||
B|VG|20260409|15:59:22|S|100.000000|12.990000||
B|VZ|20260409|15:59:22|S|4.000000|47.737400||
B|ZM|20260409|15:59:22|S|1.000000|84.085000||
B|ZM|20260409|15:59:22|S|13.000000|84.085000||
B|BSX|20260409|15:59:23|S|113.000000|61.322900||
B|FSLY|20260409|15:59:23|S|400.000000|29.440000||
B|IDA|20260409|15:59:23|S|1.000000|148.370000||
B|PKX|20260409|15:59:23|S|10.000000|63.480000||
B|SIDU|20260409|15:59:23|S|100.000000|3.355000||
B|UPWK|20260409|15:59:23|S|839.000000|10.425000||
B|XLE|20260409|15:59:23|S|2.000000|57.395000||
B|ARM|20260409|15:59:24|S|4.000000|149.701400||
B|AXON|20260409|15:59:24|S|1.000000|351.345000||
B|BGS|20260409|15:59:24|S|500.000000|5.495000||
B|BR|20260409|15:59:24|S|50.000000|154.460000||
B|CRWV|20260409|15:59:24|S|20.000000|91.975000||
B|GE|20260409|15:59:24|S|36.000000|313.034000||
B|MGK|20260409|15:59:24|S|20.000000|386.175000||
B|UPWK|20260409|15:59:24|S|200.000000|10.425000||
B|ZS|20260409|15:59:24|S|40.000000|122.240000||
B|ANGO|20260409|15:59:25|S|20.000000|10.105000||
B|ARKK|20260409|15:59:25|S|200.000000|68.950000||
B|COP|20260409|15:59:25|S|8.000000|123.560000||
B|EWJ|20260409|15:59:25|S|3.000000|88.219700||
B|INTU|20260409|15:59:25|S|1.000000|361.615000||
B|KLAR|20260409|15:59:25|S|100.000000|13.105000||
B|KLAR|20260409|15:59:25|S|300.000000|13.105000||
B|MFG|20260409|15:59:25|S|3.000000|8.600000||
B|PLTR|20260409|15:59:25|S|10.000000|130.520000||
B|PLUG|20260409|15:59:25|S|30000.000000|2.735000||
B|SIDU|20260409|15:59:25|S|200.000000|3.355000||
B|TSLA|20260409|15:59:25|S|20.000000|345.670000||
B|UPWK|20260409|15:59:25|S|75.000000|10.430000||
B|UVIX|20260409|15:59:25|S|3600.000000|6.255000||
B|ZTO|20260409|15:59:25|S|10.000000|24.495000||
B|AG|20260409|15:59:26|S|200.000000|20.619300||
B|CAI|20260409|15:59:26|S|20.000000|19.185000||
B|COF|20260409|15:59:26|S|16.000000|194.950000||
B|CRWD|20260409|15:59:26|S|7.000000|394.665000||
B|FGI|20260409|15:59:26|S|100.000000|4.130000||
B|NOK|20260409|15:59:26|S|100.000000|9.545000||
B|NVDA|20260409|15:59:26|S|5.000000|183.945000||
B|SIG|20260409|15:59:26|S|60.000000|93.200000||
B|SNDK|20260409|15:59:26|S|7.000000|852.048300||
B|SRG|20260409|15:59:26|S|100.000000|2.535000||
B|ZTO|20260409|15:59:26|S|12.000000|24.495000||
B|BAK|20260409|15:59:27|S|16.000000|3.630000||
B|CCL|20260409|15:59:27|S|400.000000|27.875000||
B|CCL|20260409|15:59:27|S|400.000000|27.880000||
B|DELL|20260409|15:59:27|S|30.000000|181.290000||
B|ETHA|20260409|15:59:27|S|1154.000000|16.745000||
B|EWZ|20260409|15:59:27|S|1.000000|40.535000||
B|FGI|20260409|15:59:27|S|100.000000|4.130000||
B|FGI|20260409|15:59:27|S|200.000000|4.130000||
B|GLD|20260409|15:59:27|S|2.000000|437.987500||
B|IBIT|20260409|15:59:27|S|7.000000|40.885000||
B|MARA|20260409|15:59:27|S|10.000000|9.665000||
B|MSFT|20260409|15:59:27|S|1.000000|373.079300||
B|OKLL|20260409|15:59:27|S|300.000000|5.515000||
B|PTIR|20260409|15:59:27|S|2.000000|12.869300||
B|QQQ|20260409|15:59:27|S|100.000000|610.135000||
B|SKLZ|20260409|15:59:27|S|1.000000|2.540000||
B|SKM|20260409|15:59:27|S|275.000000|35.670000||
B|SKM|20260409|15:59:27|S|800.000000|35.670000||
B|TQQQ|20260409|15:59:27|S|3.000000|48.995000||
B|UVIX|20260409|15:59:27|S|3800.000000|6.255000||
B|VALE|20260409|15:59:27|S|14.000000|16.675000||
B|ZTO|20260409|15:59:27|S|35.000000|24.495000||
B|ZTO|20260409|15:59:27|S|100.000000|24.495000||
B|BBVA|20260409|15:59:28|S|10.000000|22.655000||
B|FGI|20260409|15:59:28|S|17.000000|4.130000||
B|FRST|20260409|15:59:28|S|1.000000|14.035000||
B|LNTH|20260409|15:59:28|S|10.000000|81.430000||
B|ORLA|20260409|15:59:28|S|160.000000|17.765000||
B|SDS|20260409|15:59:28|S|10.000000|68.810000||
B|SNDK|20260409|15:59:28|S|100.000000|850.880000||
B|SOXL|20260409|15:59:28|S|200.000000|72.025000||
B|UPWK|20260409|15:59:28|S|600.000000|10.425000||
B|XSW|20260409|15:59:28|S|101.000000|139.680000||
B|ZS|20260409|15:59:28|S|1.000000|122.239000||
B|ZS|20260409|15:59:28|S|40.000000|122.240000||
B|ZTO|20260409|15:59:28|S|2.000000|24.505000||
B|ZTS|20260409|15:59:28|S|100.000000|120.010000||
B|CQP|20260409|15:59:29|S|100.000000|63.890000||
B|CQP|20260409|15:59:29|S|400.000000|63.870000||
B|DNUT|20260409|15:59:29|S|100.000000|3.355000||
B|FAX|20260409|15:59:29|S|100.000000|15.000000||
B|FAX|20260409|15:59:29|S|600.000000|15.000000||
B|FAX|20260409|15:59:29|S|700.000000|15.000000||
B|HTZ|20260409|15:59:29|S|20.000000|6.570000||
B|LMT|20260409|15:59:29|S|2.000000|624.020000||
B|NBIS|20260409|15:59:29|S|10.000000|136.380000||
B|REPL|20260409|15:59:29|S|100.000000|5.995000||
B|SNAP|20260409|15:59:29|S|72.000000|4.945000||
B|SNDK|20260409|15:59:29|S|30.000000|851.240000||
B|SNDK|20260409|15:59:29|S|40.000000|851.231000||
B|SNDK|20260409|15:59:29|S|40.000000|851.240000||
B|SNDK|20260409|15:59:29|S|500.000000|851.240000||
B|UPWK|20260409|15:59:29|S|200.000000|10.425000||
B|Z|20260409|15:59:29|S|100.000000|40.700000||
B|ZS|20260409|15:59:29|S|40.000000|122.240000||
B|ZTS|20260409|15:59:29|S|100.000000|119.990000||
B|AEHR|20260409|15:59:30|S|200.000000|68.660000||
B|AOUT|20260409|15:59:30|S|20.000000|9.570000||
B|DRS|20260409|15:59:30|S|6.000000|47.120000||
B|FAX|20260409|15:59:30|S|200.000000|15.000000||
B|FAX|20260409|15:59:30|S|200.000000|15.000000||
B|FAX|20260409|15:59:30|S|300.000000|15.000000||
B|GLD|20260409|15:59:30|S|10.000000|437.995000||
B|GTO|20260409|15:59:30|S|6.000000|47.135000||
B|GUTS|20260409|15:59:30|S|1.000000|0.467900||
B|IBIT|20260409|15:59:30|S|50.000000|40.890000||
B|INTU|20260409|15:59:30|S|20.000000|361.570000||
B|LYG|20260409|15:59:30|S|4.000000|5.599300||
B|NUGT|20260409|15:59:30|S|200.000000|215.205000||
B|PACS|20260409|15:59:30|S|20.000000|35.988800||
B|REPL|20260409|15:59:30|S|9.000000|5.930000||
B|SCO|20260409|15:59:30|S|80.000000|8.090000||
B|SCO|20260409|15:59:30|S|100.000000|8.080000||
B|SCO|20260409|15:59:30|S|100.000000|8.080000||
B|SCO|20260409|15:59:30|S|100.000000|8.080000||
B|SIDU|20260409|15:59:30|S|100.000000|3.360000||
B|SPY|20260409|15:59:30|S|30.000000|680.105000||
B|SRAD|20260409|15:59:30|S|50.000000|15.245000||
B|XOM|20260409|15:59:30|S|3.000000|155.189300||
B|ZIM|20260409|15:59:30|S|1.000000|26.370000||
B|ZIM|20260409|15:59:30|S|100.000000|26.370000||
B|ZS|20260409|15:59:30|S|40.000000|122.240000||
B|ZTS|20260409|15:59:30|S|200.000000|120.000000||
B|AMZN|20260409|15:59:31|S|100.000000|233.360000||
B|CHA|20260409|15:59:31|S|100.000000|9.740000||
B|DPG|20260409|15:59:31|S|20.000000|15.020000||
B|ETSY|20260409|15:59:31|S|3.000000|53.475000||
B|EWY|20260409|15:59:31|S|100.000000|139.345000||
B|INTC|20260409|15:59:31|S|20.000000|61.715000||
B|LGIH|20260409|15:59:31|S|22.000000|40.730000||
B|LMB|20260409|15:59:31|S|20.000000|84.220000||
B|LOT|20260409|15:59:31|S|100.000000|1.450000||
B|PAG|20260409|15:59:31|S|13.000000|155.160000||
B|PONY|20260409|15:59:31|S|500.000000|9.365000||
B|SIDU|20260409|15:59:31|S|100.000000|3.360000||
B|SQQQ|20260409|15:59:31|S|5.000000|67.827300||
B|TRGP|20260409|15:59:31|S|8.000000|245.280000||
B|UBER|20260409|15:59:31|S|2.000000|71.779300||
B|UMH|20260409|15:59:31|S|174.000000|15.365000||
B|Z|20260409|15:59:31|S|92.000000|40.700000||
B|Z|20260409|15:59:31|S|100.000000|40.705000||
B|Z|20260409|15:59:31|S|300.000000|40.700000||
B|ZIP|20260409|15:59:31|S|188.000000|2.090000||
B|APP|20260409|15:59:32|S|40.000000|379.070000||
B|ARCC|20260409|15:59:32|S|50.000000|18.029300||
B|FRMI|20260409|15:59:32|S|2.000000|4.835000||
B|IGV|20260409|15:59:32|S|400.000000|76.607500||
B|KLAR|20260409|15:59:32|S|100.000000|13.095000||
B|NET|20260409|15:59:32|S|100.000000|193.000000||
B|OXY|20260409|15:59:32|S|12.000000|58.585000||
B|PLTR|20260409|15:59:32|S|3.000000|130.510000||
B|PLTR|20260409|15:59:32|S|10.000000|130.500000||
B|PTON|20260409|15:59:32|S|2.000000|4.735000||
B|PTON|20260409|15:59:32|S|100.000000|4.735000||
B|RKLB|20260409|15:59:32|S|100.000000|66.760000||
B|XLU|20260409|15:59:32|S|200.000000|47.155000||
B|BIOX|20260409|15:59:33|S|700.000000|0.534600||
B|BKNG|20260409|15:59:33|S|10.000000|176.610000||
B|DKNG|20260409|15:59:33|S|2.000000|22.259300||
B|FRST|20260409|15:59:33|S|1.000000|14.035000||
B|INTC|20260409|15:59:33|S|100.000000|61.695000||
B|IWP|20260409|15:59:33|S|46.000000|131.390000||
B|LABD|20260409|15:59:33|S|70.000000|14.829300||
B|OPEN|20260409|15:59:33|S|100.000000|4.310000||
B|PKX|20260409|15:59:33|S|10.000000|63.480000||
B|QQQ|20260409|15:59:33|S|8.000000|610.069300||
B|QQQ|20260409|15:59:33|S|560.000000|610.065000||
B|RPD|20260409|15:59:33|S|100.000000|5.045000||
B|SATS|20260409|15:59:33|S|20.000000|120.070000||
B|SIDU|20260409|15:59:33|S|100.000000|3.360000||
B|UPWK|20260409|15:59:33|S|75.000000|10.430000||
B|UPWK|20260409|15:59:33|S|125.000000|10.430000||
B|ZS|20260409|15:59:33|S|20.000000|122.250000||
B|AMD|20260409|15:59:34|S|10.000000|236.521500||
B|ARCC|20260409|15:59:34|S|30.000000|18.029300||
B|EQNR|20260409|15:59:34|S|100.000000|38.570000||
B|EQNR|20260409|15:59:34|S|2400.000000|38.570000||
B|FETH|20260409|15:59:34|S|100.000000|22.105000||
B|LEU|20260409|15:59:34|S|20.000000|180.240000||
B|LIN|20260409|15:59:34|S|1.000000|503.300000||
B|PANW|20260409|15:59:34|S|8.000000|167.105000||
B|RDGT|20260409|15:59:34|S|40.000000|2.930000||
B|SCO|20260409|15:59:34|S|100.000000|8.085000||
B|SCO|20260409|15:59:34|S|900.000000|8.090000||
B|SILJ|20260409|15:59:34|S|100.000000|31.409300||
B|SOUN|20260409|15:59:34|S|10.000000|6.565000||
B|STLA|20260409|15:59:34|S|100.000000|7.940000||
B|TEAM|20260409|15:59:34|S|1.000000|58.910000||
B|TEAM|20260409|15:59:34|S|20.000000|58.900700||
B|TTD|20260409|15:59:34|S|2.000000|20.595000||
B|UNG|20260409|15:59:34|S|100.000000|10.890000||
B|UPWK|20260409|15:59:34|S|700.000000|10.430000||
B|XLE|20260409|15:59:34|S|100.000000|57.375000||
B|XLE|20260409|15:59:34|S|113.000000|57.380000||
B|ZTS|20260409|15:59:34|S|100.000000|119.970000||
B|BE|20260409|15:59:35|S|10.000000|160.038000||
B|EQX|20260409|15:59:35|S|100.000000|14.895000||
B|GBX|20260409|15:59:35|S|100.000000|53.640000||
B|GEV|20260409|15:59:35|S|2.000000|968.300000||
B|MU|20260409|15:59:35|S|1.000000|421.530000||
B|MU|20260409|15:59:35|S|20.000000|421.540000||
B|PLTR|20260409|15:59:35|S|9.000000|130.500000||
B|SNOW|20260409|15:59:35|S|5.000000|132.419300||
B|STLA|20260409|15:59:35|S|200.000000|7.940000||
B|WW|20260409|15:59:35|S|100.000000|11.398800||
B|XLK|20260409|15:59:35|S|5.000000|142.055000||
B|BKNG|20260409|15:59:36|S|10.000000|176.615000||
B|CRWV|20260409|15:59:36|S|100.000000|91.995000||
B|EWY|20260409|15:59:36|S|100.000000|139.320000||
B|F|20260409|15:59:36|S|50.000000|12.245000||
B|IONQ|20260409|15:59:36|S|19.000000|28.135000||
B|NOW|20260409|15:59:36|S|12.000000|89.705000||
B|PANW|20260409|15:59:36|S|4.000000|167.109300||
B|POET|20260409|15:59:36|S|150.000000|6.095000||
B|QQQ|20260409|15:59:36|S|11.000000|610.099300||
B|SIDU|20260409|15:59:36|S|100.000000|3.360000||
B|TSLA|20260409|15:59:36|S|80.000000|345.650000||
B|UNG|20260409|15:59:36|S|92.000000|10.890000||
B|UNG|20260409|15:59:36|S|200.000000|10.890000||
B|ZTO|20260409|15:59:36|S|35.000000|24.495000||
B|ZTO|20260409|15:59:36|S|80.000000|24.495000||
B|BIOX|20260409|15:59:37|S|300.000000|0.534600||
B|BKSY|20260409|15:59:37|S|10.000000|32.750000||
B|FOXA|20260409|15:59:37|S|100.000000|62.765000||
B|HOOD|20260409|15:59:37|S|13.000000|70.149300||
B|PANW|20260409|15:59:37|S|5.000000|167.129100||
B|RDVT|20260409|15:59:37|S|20.000000|37.510000||
B|SHV|20260409|15:59:37|S|525.000000|110.177400||
B|SIDU|20260409|15:59:37|S|100.000000|3.360000||
B|SNDK|20260409|15:59:37|S|25.000000|851.310000||
B|SPXU|20260409|15:59:37|S|74.000000|49.529300||
B|TPL|20260409|15:59:37|S|40.000000|379.240000||
B|UPWK|20260409|15:59:37|S|100.000000|10.430000||
B|WULF|20260409|15:59:37|S|130.000000|19.015000||
B|ZS|20260409|15:59:37|S|4.000000|122.260000||
B|BR|20260409|15:59:38|S|55.000000|154.570000||
B|COGT|20260409|15:59:38|S|100.000000|37.360000||
B|COGT|20260409|15:59:38|S|100.000000|37.360000||
B|MU|20260409|15:59:38|S|10.000000|421.660000||
B|NAVN|20260409|15:59:38|S|200.000000|12.495000||
B|PDO|20260409|15:59:38|S|200.000000|13.330000||
B|RDVT|20260409|15:59:38|S|20.000000|37.510000||
B|SOPA|20260409|15:59:38|S|48.000000|0.406600||
B|SPXS|20260409|15:59:38|S|28.000000|35.345000||
B|STLA|20260409|15:59:38|S|100.000000|7.940000||
B|UNG|20260409|15:59:38|S|200.000000|10.890000||
B|Z|20260409|15:59:38|S|1.000000|40.685000||
B|ZM|20260409|15:59:38|S|8.000000|84.065000||
B|ZM|20260409|15:59:38|S|100.000000|84.060000||
B|ZS|20260409|15:59:38|S|1.000000|122.269100||
B|ZTO|20260409|15:59:38|S|195.000000|24.495000||
B|ABBV|20260409|15:59:39|S|122.000000|212.510000||
B|BUFR|20260409|15:59:39|S|445.000000|34.745000||
B|CBZ|20260409|15:59:39|S|10.000000|27.590000||
B|CWAN|20260409|15:59:39|S|20.000000|23.945000||
B|CYPH|20260409|15:59:39|S|200.000000|0.987400||
B|KLAR|20260409|15:59:39|S|100.000000|13.095000||
B|KODK|20260409|15:59:39|S|25.000000|12.287500||
B|M|20260409|15:59:39|S|30.000000|19.145000||
B|MU|20260409|15:59:39|S|50.000000|421.580000||
B|NXXT|20260409|15:59:39|S|100.000000|0.367600||
B|SOFI|20260409|15:59:39|S|250.000000|16.250000||
B|UVXY|20260409|15:59:39|S|50.000000|41.070000||
B|Z|20260409|15:59:39|S|7.000000|40.675000||
B|Z|20260409|15:59:39|S|45.000000|40.675000||
B|ZM|20260409|15:59:39|S|3.000000|84.065000||
B|ZTO|20260409|15:59:39|S|35.000000|24.495000||
B|ZTO|20260409|15:59:39|S|65.000000|24.495000||
B|ACWI|20260409|15:59:40|S|1.000000|145.040000||
B|AMD|20260409|15:59:40|S|2.000000|236.550900||
B|BMA|20260409|15:59:40|S|20.000000|80.190000||
B|BTCW|20260409|15:59:40|S|60.000000|76.305000||
B|CEPU|20260409|15:59:40|S|34.000000|16.750000||
B|DDOG|20260409|15:59:40|S|16.000000|108.980300||
B|FLD|20260409|15:59:40|S|50.000000|1.220000||
B|RBRK|20260409|15:59:40|S|400.000000|46.245000||
B|RCKY|20260409|15:59:40|S|16.000000|43.650000||
B|SCO|20260409|15:59:40|S|100.000000|8.085000||
B|SNDK|20260409|15:59:40|S|21.000000|851.290000||
B|TQQQ|20260409|15:59:40|S|600.000000|49.000000||
B|UNG|20260409|15:59:40|S|800.000000|10.890000||
B|UPWK|20260409|15:59:40|S|100.000000|10.430000||
B|VRT|20260409|15:59:40|S|3.000000|287.330000||
B|ZS|20260409|15:59:40|S|40.000000|122.250000||
B|ZS|20260409|15:59:40|S|40.000000|122.270000||
B|ZS|20260409|15:59:40|S|80.000000|122.240000||
B|ZS|20260409|15:59:40|S|80.000000|122.250000||
B|AMZN|20260409|15:59:41|S|1.000000|233.335000||
B|AXON|20260409|15:59:41|S|4.000000|351.470000||
B|BTCW|20260409|15:59:41|S|56.000000|76.300000||
B|GBX|20260409|15:59:41|S|100.000000|53.650000||
B|GLOB|20260409|15:59:41|S|3.000000|45.251200||
B|GS|20260409|15:59:41|S|5.000000|904.332500||
B|HUM|20260409|15:59:41|S|10.000000|197.420000||
B|IEFA|20260409|15:59:41|S|417.000000|95.149700||
B|IMUX|20260409|15:59:41|S|500.000000|1.295000||
B|INFY|20260409|15:59:41|S|100.000000|13.780000||
B|INTC|20260409|15:59:41|S|2.000000|61.695000||
B|IRON|20260409|15:59:41|S|1.000000|67.280000||
B|JMIA|20260409|15:59:41|S|14.000000|6.980700||
B|KO|20260409|15:59:41|S|14.000000|78.215000||
B|PDD|20260409|15:59:41|S|1500.000000|100.555000||
B|SH|20260409|15:59:41|S|1.000000|36.285000||
B|SPY|20260409|15:59:41|S|9.000000|680.069100||
B|SUPV|20260409|15:59:41|S|5.000000|9.666200||
B|ZM|20260409|15:59:41|S|1.000000|84.040000||
B|ZM|20260409|15:59:41|S|1.000000|84.040000||
B|ZM|20260409|15:59:41|S|71.000000|84.040000||
B|ABVC|20260409|15:59:42|S|100.000000|1.420000||
B|AEP|20260409|15:59:42|S|80.000000|137.180000||
B|BBBY|20260409|15:59:42|S|20.000000|4.799300||
B|BKNG|20260409|15:59:42|S|10.000000|176.605000||
B|BKSY|20260409|15:59:42|S|2.000000|32.728900||
B|CIB|20260409|15:59:42|S|200.000000|73.980000||
B|CIB|20260409|15:59:42|S|900.000000|73.970000||
B|DXYZ|20260409|15:59:42|S|200.000000|27.930000||
B|FLEX|20260409|15:59:42|S|10.000000|75.040700||
B|FSLY|20260409|15:59:42|S|200.000000|29.455000||
B|FSLY|20260409|15:59:42|S|1000.000000|29.455000||
B|HD|20260409|15:59:42|S|2.000000|339.480000||
B|INDA|20260409|15:59:42|S|50.000000|49.090000||
B|RDW|20260409|15:59:42|S|40.000000|9.215000||
B|TEAM|20260409|15:59:42|S|20.000000|58.900700||
B|UBER|20260409|15:59:42|S|40.000000|71.785000||
B|VRT|20260409|15:59:42|S|50.000000|287.330000||
B|VRT|20260409|15:59:42|S|200.000000|287.320000||
B|AERO|20260409|15:59:43|S|18.000000|16.130000||
B|AKAM|20260409|15:59:43|S|20.000000|109.625000||
B|ANGO|20260409|15:59:43|S|14.000000|10.105000||
B|BKKT|20260409|15:59:43|S|20.000000|8.385000||
B|BOW|20260409|15:59:43|S|278.000000|24.090000||
B|CMI|20260409|15:59:43|S|9.000000|610.820000||
B|GLD|20260409|15:59:43|S|18.000000|437.899300||
B|IOVA|20260409|15:59:43|S|900.000000|3.985000||
B|OWL|20260409|15:59:43|S|100.000000|8.285000||
B|SOFI|20260409|15:59:43|S|300.000000|16.255000||
B|TAK|20260409|15:59:43|S|50.000000|18.465000||
B|UNG|20260409|15:59:43|S|100.000000|10.890000||
B|XLU|20260409|15:59:43|S|100.000000|47.155000||
B|Z|20260409|15:59:43|S|1.000000|40.665000||
B|Z|20260409|15:59:43|S|1.000000|40.665000||
B|BKNG|20260409|15:59:44|S|8.000000|176.625000||
B|BMNU|20260409|15:59:44|S|43.000000|1.990000||
B|CZNC|20260409|15:59:44|S|407.000000|23.880000||
B|FETH|20260409|15:59:44|S|120.000000|22.100000||
B|GBX|20260409|15:59:44|S|100.000000|53.610000||
B|HMY|20260409|15:59:44|S|100.000000|16.745000||
B|HWM|20260409|15:59:44|S|25.000000|254.360000||
B|INFY|20260409|15:59:44|S|1700.000000|13.780000||
B|INTC|20260409|15:59:44|S|1600.000000|61.680000||
B|JKS|20260409|15:59:44|S|100.000000|22.948800||
B|PJT|20260409|15:59:44|S|48.000000|150.000000||
B|SCO|20260409|15:59:44|S|900.000000|8.085000||
B|SGOV|20260409|15:59:44|S|27.000000|100.469500||
B|SPXU|20260409|15:59:44|S|10.000000|49.535000||
B|TAK|20260409|15:59:44|S|50.000000|18.465000||
B|UNG|20260409|15:59:44|S|200.000000|10.890000||
B|ACMR|20260409|15:59:45|S|32.000000|46.985000||
B|ARKQ|20260409|15:59:45|S|25.000000|118.135000||
B|AVGO|20260409|15:59:45|S|251.000000|355.150000||
B|CLSK|20260409|15:59:45|S|500.000000|10.200000||
B|FANG|20260409|15:59:45|S|100.000000|186.360000||
B|FANG|20260409|15:59:45|S|100.000000|186.400000||
B|HIBL|20260409|15:59:45|S|45.000000|69.165000||
B|HUT|20260409|15:59:45|S|15.000000|63.399300||
B|IBIT|20260409|15:59:45|S|38.000000|40.880000||
B|INTC|20260409|15:59:45|S|244.000000|61.695000||
B|NAIL|20260409|15:59:45|S|75.000000|42.660000||
B|PLTR|20260409|15:59:45|S|10.000000|130.510000||
B|RPD|20260409|15:59:45|S|100.000000|5.045000||
B|SHLS|20260409|15:59:45|S|100.000000|6.970700||
B|SIDU|20260409|15:59:45|S|400.000000|3.360000||
B|SPY|20260409|15:59:45|S|5.000000|680.009300||
B|UDOW|20260409|15:59:45|S|27.000000|56.225000||
B|VCTR|20260409|15:59:45|S|10.000000|68.200000||
B|VIAV|20260409|15:59:45|S|21.000000|42.760000||
B|XBI|20260409|15:59:45|S|12.000000|131.790000||
B|XOVR|20260409|15:59:45|S|100.000000|17.040000||
B|XRX|20260409|15:59:45|S|2.000000|1.275000||
B|ZTO|20260409|15:59:45|S|100.000000|24.480000||
B|ZTS|20260409|15:59:45|S|100.000000|119.950000||
B|ZTS|20260409|15:59:45|S|100.000000|119.950000||
B|AEHR|20260409|15:59:46|S|22.000000|68.720000||
B|BTSG|20260409|15:59:46|S|10.000000|45.900700||
B|CRDO|20260409|15:59:46|S|100.000000|107.880000||
B|DRN|20260409|15:59:46|S|150.000000|9.825000||
B|KORU|20260409|15:59:46|S|100.000000|399.400000||
B|NIO|20260409|15:59:46|S|4.000000|6.070000||
B|SGOV|20260409|15:59:46|S|300.000000|100.469300||
B|SIDU|20260409|15:59:46|S|100.000000|3.360000||
B|TAK|20260409|15:59:46|S|50.000000|18.465000||
B|TSLA|20260409|15:59:46|S|20.000000|345.580000||
B|USAR|20260409|15:59:46|S|90.000000|16.745000||
B|ZM|20260409|15:59:46|S|100.000000|84.055000||
B|ZTO|20260409|15:59:46|S|100.000000|24.485000||
B|ASX|20260409|15:59:47|S|500.000000|24.519300||
B|BIL|20260409|15:59:47|S|1.000000|91.467500||
B|BIL|20260409|15:59:47|S|1000.000000|91.467500||
B|BIL|20260409|15:59:47|S|1000.000000|91.467500||
B|BYND|20260409|15:59:47|S|200.000000|0.599900||
B|EWY|20260409|15:59:47|S|50.000000|139.280000||
B|HD|20260409|15:59:47|S|80.000000|339.405000||
B|IWM|20260409|15:59:47|S|100.000000|261.900000||
B|NBIS|20260409|15:59:47|S|50.000000|136.282600||
B|PMAX|20260409|15:59:47|S|92.000000|0.416400||
B|RANI|20260409|15:59:47|S|300.000000|0.780500||
B|SPOT|20260409|15:59:47|S|200.000000|486.410000||
B|TSLA|20260409|15:59:47|S|40.000000|345.580000||
B|TSMX|20260409|15:59:47|S|250.000000|66.275000||
B|XOVR|20260409|15:59:47|S|100.000000|17.040000||
B|XOVR|20260409|15:59:47|S|100.000000|17.040000||
B|Z|20260409|15:59:47|S|10.000000|40.655000||
B|Z|20260409|15:59:47|S|12.000000|40.655000||
B|Z|20260409|15:59:47|S|12.000000|40.655000||
B|ZM|20260409|15:59:47|S|1.000000|84.050000||
B|ZM|20260409|15:59:47|S|84.000000|84.050000||
B|ZS|20260409|15:59:47|S|40.000000|122.230000||
B|ZS|20260409|15:59:47|S|80.000000|122.235000||
B|ZS|20260409|15:59:47|S|80.000000|122.240000||
B|ZTO|20260409|15:59:47|S|31.000000|24.485000||
B|ANET|20260409|15:59:48|S|8.000000|145.845000||
B|APLD|20260409|15:59:48|S|100.000000|25.590000||
B|AVY|20260409|15:59:48|S|43.000000|173.790000||
B|CWAN|20260409|15:59:48|S|20.000000|23.945000||
B|IBM|20260409|15:59:48|S|40.000000|237.260000||
B|INTC|20260409|15:59:48|S|1000.000000|61.705000||
B|MSTR|20260409|15:59:48|S|1.000000|128.950000||
B|SNDK|20260409|15:59:48|S|20.000000|851.920000||
B|SNDK|20260409|15:59:48|S|20.000000|851.928000||
B|SNDK|20260409|15:59:48|S|100.000000|852.080000||
B|SUPV|20260409|15:59:48|S|3.000000|9.665000||
B|TAK|20260409|15:59:48|S|50.000000|18.465000||
B|UVXY|20260409|15:59:48|S|100.000000|41.070000||
B|Z|20260409|15:59:48|S|100.000000|40.650000||
B|ZM|20260409|15:59:48|S|9.000000|84.050000||
B|ZTO|20260409|15:59:48|S|93.000000|24.480000||
B|ZTO|20260409|15:59:48|S|100.000000|24.480000||
B|AIXI|20260409|15:59:49|S|500.000000|1.025000||
B|APP|20260409|15:59:49|S|10.000000|379.130000||
B|BULL|20260409|15:59:49|S|150.000000|4.988600||
B|ETHA|20260409|15:59:49|S|2874.000000|16.745000||
B|KLAR|20260409|15:59:49|S|100.000000|13.090000||
B|MDY|20260409|15:59:49|S|100.000000|645.190000||
B|MUU|20260409|15:59:49|S|2.000000|184.320000||
B|MUU|20260409|15:59:49|S|400.000000|184.265000||
B|SOXL|20260409|15:59:49|S|7.000000|71.995000||
B|SUPV|20260409|15:59:49|S|300.000000|9.667200||
B|TQQQ|20260409|15:59:49|S|711.000000|48.994500||
B|TVA|20260409|15:59:49|S|1305.000000|10.480000||
B|UVXY|20260409|15:59:49|S|100.000000|41.070000||
B|XOM|20260409|15:59:49|S|24.000000|155.030000||
B|Z|20260409|15:59:49|S|100.000000|40.650000||
B|Z|20260409|15:59:49|S|100.000000|40.650000||
B|Z|20260409|15:59:49|S|300.000000|40.650000||
B|ZTO|20260409|15:59:49|S|7.000000|24.480000||
B|AVGO|20260409|15:59:50|S|53.000000|355.198600||
B|AVGO|20260409|15:59:50|S|80.000000|355.200000||
B|CVNA|20260409|15:59:50|S|8.000000|326.810000||
B|EWT|20260409|15:59:50|S|8.000000|76.420000||
B|EWY|20260409|15:59:50|S|48.000000|139.287900||
B|GAME|20260409|15:59:50|S|200.000000|0.327000||
B|GAME|20260409|15:59:50|S|2000.000000|0.327500||
B|INTC|20260409|15:59:50|S|56.000000|61.695000||
B|INTC|20260409|15:59:50|S|211.000000|61.700000||
B|KLAR|20260409|15:59:50|S|15.000000|13.090000||
B|KLAR|20260409|15:59:50|S|26.000000|13.080000||
B|META|20260409|15:59:50|S|13.000000|628.290000||
B|PEP|20260409|15:59:50|S|9.000000|157.470000||
B|RBLX|20260409|15:59:50|S|50.000000|55.190000||
B|SMH|20260409|15:59:50|S|120.000000|430.330000||
B|TPG|20260409|15:59:50|S|20.000000|38.765000||
B|TTI|20260409|15:59:50|S|1800.000000|8.710000||
B|UNHG|20260409|15:59:50|S|173.000000|12.980000||
B|VO|20260409|15:59:50|S|135.000000|298.170000||
B|Z|20260409|15:59:50|S|14.000000|40.645000||
B|Z|20260409|15:59:50|S|100.000000|40.645000||
B|AEHR|20260409|15:59:51|S|100.000000|68.770000||
B|AEHR|20260409|15:59:51|S|100.000000|68.790000||
B|AGRO|20260409|15:59:51|S|50.000000|14.060900||
B|ASND|20260409|15:59:51|S|6.000000|241.890000||
B|CRWV|20260409|15:59:51|S|30.000000|91.970000||
B|ELAB|20260409|15:59:51|S|5.000000|5.290000||
B|ETHA|20260409|15:59:51|S|1033.000000|16.745000||
B|EWY|20260409|15:59:51|S|59.000000|139.285000||
B|FANG|20260409|15:59:51|S|188.000000|186.300000||
B|GEV|20260409|15:59:51|S|15.000000|968.330000||
B|GWRE|20260409|15:59:51|S|24.000000|124.420000||
B|NOW|20260409|15:59:51|S|55.000000|89.785000||
B|RDZN|20260409|15:59:51|S|400.000000|1.090000||
B|SNDK|20260409|15:59:51|S|100.000000|851.900000||
B|SPCE|20260409|15:59:51|S|100.000000|2.975000||
B|STRD|20260409|15:59:51|S|100.000000|75.150000||
B|STRD|20260409|15:59:51|S|300.000000|75.140000||
B|STRD|20260409|15:59:51|S|300.000000|75.140000||
B|TPL|20260409|15:59:51|S|8.000000|378.540000||
B|TSLA|20260409|15:59:51|S|40.000000|345.665000||
B|ZS|20260409|15:59:51|S|40.000000|122.220000||
B|ZTS|20260409|15:59:51|S|100.000000|119.995000||
B|APD|20260409|15:59:52|S|25.000000|297.700000||
B|ATI|20260409|15:59:52|S|1.000000|159.590000||
B|AWK|20260409|15:59:52|S|20.000000|139.225000||
B|BMY|20260409|15:59:52|S|40.000000|59.500000||
B|CRDO|20260409|15:59:52|S|33.000000|107.870000||
B|CYN|20260409|15:59:52|S|2100.000000|1.530000||
B|EWY|20260409|15:59:52|S|50.000000|139.285000||
B|IREN|20260409|15:59:52|S|76.000000|37.055000||
B|IWM|20260409|15:59:52|S|100.000000|261.920000||
B|KLAC|20260409|15:59:52|S|6.000000|1726.990000||
B|MSTR|20260409|15:59:52|S|40.000000|128.930000||
B|MU|20260409|15:59:52|S|1.000000|421.630000||
B|NVDA|20260409|15:59:52|S|200.000000|183.935000||
B|ON|20260409|15:59:52|S|100.000000|68.465000||
B|ORCL|20260409|15:59:52|S|15.000000|137.925000||
B|QQQ|20260409|15:59:52|S|52.000000|610.180000||
B|STLA|20260409|15:59:52|S|100.000000|7.940000||
B|TER|20260409|15:59:52|S|207.000000|364.260000||
B|ZM|20260409|15:59:52|S|1.000000|84.030000||
B|ZM|20260409|15:59:52|S|9.000000|84.030000||
B|ZM|20260409|15:59:52|S|69.000000|84.030000||
B|ZTO|20260409|15:59:52|S|100.000000|24.480000||
B|ZTO|20260409|15:59:52|S|100.000000|24.480000||
B|AAOI|20260409|15:59:53|S|100.000000|133.330000||
B|AAOI|20260409|15:59:53|S|100.000000|133.340000||
B|ADP|20260409|15:59:53|S|38.000000|196.001700||
B|BB|20260409|15:59:53|S|1.000000|3.805000||
B|BBVA|20260409|15:59:53|S|3.000000|22.675000||
B|CDNS|20260409|15:59:53|S|200.000000|281.190000||
B|DPG|20260409|15:59:53|S|20.000000|15.020000||
B|INTC|20260409|15:59:53|S|21.000000|61.705000||
B|LUMN|20260409|15:59:53|S|32.000000|7.490000||
B|MNDY|20260409|15:59:53|S|299.000000|62.378200||
B|NBIS|20260409|15:59:53|S|70.000000|136.310000||
B|SPHR|20260409|15:59:53|S|1.000000|129.190000||
B|UVIX|20260409|15:59:53|S|8.000000|6.255000||
B|Z|20260409|15:59:53|S|100.000000|40.630000||
B|ZTO|20260409|15:59:53|S|1.000000|24.480000||
B|BBVA|20260409|15:59:54|S|3.000000|22.675000||
B|BEG|20260409|15:59:54|S|1.000000|33.000000||
B|BNO|20260409|15:59:54|E|20.000000|48.525000||
B|CZR|20260409|15:59:54|S|10.000000|26.445000||
B|DPG|20260409|15:59:54|S|20.000000|15.020000||
B|HON|20260409|15:59:54|S|1.000000|236.090000||
B|LIN|20260409|15:59:54|S|80.000000|503.390000||
B|MSFT|20260409|15:59:54|S|2.000000|373.245000||
B|MU|20260409|15:59:54|S|10.000000|421.520000||
B|NEUP|20260409|15:59:54|S|100.000000|4.680000||
B|OMAB|20260409|15:59:54|S|20.000000|117.040000||
B|OPEN|20260409|15:59:54|S|10.000000|4.310000||
B|SMH|20260409|15:59:54|S|25.000000|430.380000||
B|SOFI|20260409|15:59:54|S|430.000000|16.255000||
B|SQQQ|20260409|15:59:54|S|11.000000|67.837400||
B|ULTA|20260409|15:59:54|S|80.000000|532.690000||
B|VRME|20260409|15:59:54|S|120.000000|0.829600||
B|ZS|20260409|15:59:54|S|40.000000|122.245000||
B|ZS|20260409|15:59:54|S|80.000000|122.220000||
B|ZS|20260409|15:59:54|S|80.000000|122.220000||
B|AOUT|20260409|15:59:55|S|20.000000|9.590000||
B|APGE|20260409|15:59:55|S|13.000000|86.460000||
B|APLM|20260409|15:59:55|S|20.000000|16.240000||
B|COHR|20260409|15:59:55|S|14.000000|284.110000||
B|EWJ|20260409|15:59:55|S|53.000000|88.225000||
B|IDE|20260409|15:59:55|S|100.000000|13.100000||
B|KO|20260409|15:59:55|S|4.000000|78.205000||
B|KRMN|20260409|15:59:55|S|30.000000|84.230000||
B|MHK|20260409|15:59:55|S|72.000000|103.200000||
B|MIDD|20260409|15:59:55|S|21.000000|145.440000||
B|NFG|20260409|15:59:55|S|18.000000|95.050000||
B|NIC|20260409|15:59:55|S|40.000000|158.620000||
B|PED|20260409|15:59:55|S|20.000000|15.925000||
B|PRMB|20260409|15:59:55|S|144.000000|20.145000||
B|RBRK|20260409|15:59:55|S|15.000000|46.185000||
B|RCAT|20260409|15:59:55|S|200.000000|11.940000||
B|SIDU|20260409|15:59:55|S|200.000000|3.350000||
B|SUPV|20260409|15:59:55|S|63.000000|9.645000||
B|UBER|20260409|15:59:55|S|40.000000|71.810000||
B|UEC|20260409|15:59:55|S|200.000000|13.735000||
B|UNG|20260409|15:59:55|S|1000.000000|10.880000||
B|UVXY|20260409|15:59:55|S|100.000000|41.100000||
B|VEEV|20260409|15:59:55|S|17.000000|157.081200||
B|VG|20260409|15:59:55|S|476.000000|12.995000||
B|VZ|20260409|15:59:55|S|27.000000|47.755000||
B|WAT|20260409|15:59:55|S|200.000000|318.000000||
B|YSS|20260409|15:59:55|S|368.000000|35.980000||
B|ZM|20260409|15:59:55|S|40.000000|84.030000||
B|ZS|20260409|15:59:55|S|1.000000|122.210000||
B|ZS|20260409|15:59:55|S|1.000000|122.210000||
B|ZS|20260409|15:59:55|S|1.000000|122.210000||
B|ZS|20260409|15:59:55|S|40.000000|122.210000||
B|APLX|20260409|15:59:56|S|200.000000|12.410000||
B|CDNA|20260409|15:59:56|S|6.000000|16.650000||
B|CRWV|20260409|15:59:56|S|21.000000|91.950000||
B|INVZ|20260409|15:59:56|S|71.000000|0.661900||
B|KEEL|20260409|15:59:56|S|100.000000|2.100000||
B|LOAR|20260409|15:59:56|S|100.000000|64.430000||
B|LRCX|20260409|15:59:56|S|5.000000|258.820000||
B|MORN|20260409|15:59:56|S|23.000000|170.850000||
B|NBIS|20260409|15:59:56|S|200.000000|136.380000||
B|TFLO|20260409|15:59:56|S|22.000000|50.520000||
B|ABBV|20260409|15:59:57|S|4.000000|212.550000||
B|AIA|20260409|15:59:57|S|1.000000|113.965000||
B|AMZN|20260409|15:59:57|S|111.000000|233.447800||
B|BBAR|20260409|15:59:57|S|100.000000|16.150000||
B|BBAR|20260409|15:59:57|S|505.000000|16.131200||
B|BBVA|20260409|15:59:57|S|3.000000|22.675000||
B|BIOX|20260409|15:59:57|S|17.000000|0.534700||
B|FOX|20260409|15:59:57|S|3.000000|55.990000||
B|INTC|20260409|15:59:57|S|27.000000|61.690000||
B|INTC|20260409|15:59:57|S|140.000000|61.680000||
B|NATH|20260409|15:59:57|S|22.000000|101.760000||
B|QQQ|20260409|15:59:57|S|100.000000|610.156800||
B|SGU|20260409|15:59:57|S|1.000000|12.560000||
B|BG|20260409|15:59:58|S|1.000000|122.940000||
B|CAR|20260409|15:59:58|S|2.000000|297.170000||
B|EWW|20260409|15:59:58|S|100.000000|79.430000||
B|INTC|20260409|15:59:58|S|100.000000|61.690000||
B|META|20260409|15:59:58|S|3.000000|628.340000||
B|MPC|20260409|15:59:58|S|2.000000|223.580000||
B|MU|20260409|15:59:58|S|50.000000|421.490000||
B|SHPH|20260409|15:59:58|S|18.000000|0.722500||
B|SNDK|20260409|15:59:58|S|8.000000|851.890000||
B|SNDK|20260409|15:59:58|S|8.000000|852.300000||
B|ARKK|20260409|15:59:59|S|10.000000|68.955000||
B|EME|20260409|15:59:59|S|5.000000|800.950000||
B|MU|20260409|15:59:59|S|15.000000|421.500000||
B|OKTA|20260409|15:59:59|S|200.000000|67.750000||
B|STX|20260409|15:59:59|S|4.000000|500.100000||
B|UPRO|20260409|15:59:59|S|800.000000|110.355000||
B|XLE|20260409|15:59:59|S|10.000000|57.345000||
B|Z|20260409|16:00:03|S|8.000000|40.630000||
B|Z|20260409|16:00:03|S|100.000000|40.630000||
B|Z|20260409|16:00:03|S|100.000000|40.630000||
B|Z|20260409|16:00:03|S|1030.000000|40.630000||
B|Z|20260409|16:00:03|S|1280.000000|40.630000||
B|Z|20260409|16:00:03|S|2415.000000|40.630000||
B|GSWO|20260409|16:00:10|S|1.000000|58.740000||
B|IBIK|20260409|16:00:10|S|1.000000|25.800900||
B|ICAP|20260409|16:00:10|S|1.000000|27.500000||
B|SDHY|20260409|16:00:10|S|1.000000|16.150000||
B|SNOW|20260409|16:00:10|E|1.000000|132.240000||
B|EEMV|20260409|16:00:11|S|1.000000|67.740000||
B|IG|20260409|16:00:11|S|1.000000|20.711000||
B|UTWY|20260409|16:00:11|S|1.000000|43.072600||
B|BG|20260409|16:00:12|S|0.832100|122.960000||
B|CACC|20260409|16:00:12|S|1.000000|468.970000||
B|FUNC|20260409|16:00:12|S|1.000000|39.110000||
B|GXDW|20260409|16:00:12|S|1.000000|23.686900||
B|IRM|20260409|16:00:12|S|0.790870|108.690000||
B|PFLT|20260409|16:00:12|S|1.000000|8.370000||
B|SMRI|20260409|16:00:12|S|1.000000|36.084900||
B|SRVR|20260409|16:00:12|S|1.000000|33.470000||
B|VPG|20260409|16:00:12|S|1.000000|49.230000||
B|ASA|20260409|16:00:13|S|1.000000|66.620000||
B|AGMpG|20260409|16:00:14|S|1.000000|17.750000||
B|HPK|20260409|16:00:14|E|1.000000|6.300000||
B|VPLS|20260409|16:00:14|S|1.000000|77.745000||
B|ACWI|20260409|16:00:15|S|1.000000|145.070000||
B|RMOP|20260409|16:00:15|S|1.000000|25.140000||
B|AORT|20260409|16:00:16|S|1.000000|36.510000||
B|BBRE|20260409|16:00:16|S|1.000000|100.039100||
B|SUSA|20260409|16:00:16|S|1.000000|137.610000||
B|VOE|20260409|16:00:16|S|1.000000|190.160000||
B|ZTS|20260409|16:00:16|S|18.000000|119.990000||
B|ZTS|20260409|16:00:16|S|20.000000|119.990000||
B|ZTS|20260409|16:00:16|S|31.000000|119.990000||
B|ZTS|20260409|16:00:16|S|135.000000|119.990000||
B|ZTS|20260409|16:00:16|S|182.000000|119.990000||
B|ZTS|20260409|16:00:16|S|255.000000|119.990000||
B|ZTS|20260409|16:00:16|S|428.000000|119.990000||
B|ZTS|20260409|16:00:16|S|995.000000|119.990000||
B|ZTS|20260409|16:00:16|S|2250.000000|119.990000||
B|AFIF|20260409|16:00:17|S|1.000000|9.390000||
B|JIG|20260409|16:00:17|S|1.000000|79.550000||
B|KALU|20260409|16:00:17|S|1.000000|142.040000||
B|QABA|20260409|16:00:17|S|1.000000|62.247600||
B|TEM|20260409|16:00:17|S|0.344530|44.160000||
B|VXF|20260409|16:00:17|S|1.000000|214.870000||
B|VKQ|20260409|16:00:18|S|1.000000|9.770000||
B|AMSC|20260409|16:00:19|S|1.000000|36.150000||
B|FYX|20260409|16:00:19|S|1.000000|126.110700||
B|PANL|20260409|16:00:19|S|1.000000|7.450000||
B|UHT|20260409|16:00:19|S|1.000000|42.900000||
B|W|20260409|16:00:19|S|1.000000|73.060000||
B|TSLA|20260409|16:00:24|S|33.000000|345.580000||
B|DKI|20260409|16:00:41|S|6600.000000|0.948900||
B|XYZ|20260409|16:01:05|S|0.593500|62.690000||
B|BTU|20260409|16:01:10|S|1.000000|27.710000||
B|DKI|20260409|16:01:15|S|1300.000000|0.928900||
B|BBGI|20260409|16:01:19|S|100.000000|12.790000||
B|ARAI|20260409|16:01:51|S|100.000000|1.060000||
B|BBGI|20260409|16:01:56|E|4.000000|11.910000||
B|UCAR|20260409|16:02:46|E|5.000000|1.650000||
B|DKI|20260409|16:03:15|S|38.000000|0.869800||
B|SMR|20260409|16:03:35|S|116.000000|9.320000||
B|WMT|20260409|16:03:37|S|1.000000|129.150000||
B|ASTX|20260409|16:03:45|E|20.000000|44.390000||
B|AIXI|20260409|16:04:19|E|20.000000|0.960300||
B|ARAI|20260409|16:04:27|S|10.000000|1.180000||
B|DKI|20260409|16:04:39|S|441.000000|0.846800||
B|ARAI|20260409|16:04:43|S|10.000000|1.140000||
B|EWY|20260409|16:04:46|S|186.000000|139.250000||
B|DKI|20260409|16:05:00|S|32.000000|0.878000||
B|DKI|20260409|16:05:02|S|4.000000|0.878000||
B|SMR|20260409|16:05:05|S|27.000000|9.340000||
B|SMR|20260409|16:05:18|S|10.000000|9.339900||
B|OPEN|20260409|16:06:05|S|10.000000|4.330000||
B|MSTY|20260409|16:06:42|S|1.000000|21.250000||
B|SMR|20260409|16:07:01|S|20.000000|9.330000||
B|DKI|20260409|16:07:02|S|500.000000|0.815000||
B|SMR|20260409|16:07:38|S|1.000000|9.329500||
B|BBGI|20260409|16:07:49|S|9.000000|10.810000||
B|BBGI|20260409|16:08:04|S|196.000000|10.380000||
B|RZLV|20260409|16:08:06|S|1.000000|2.569900||
B|RZLV|20260409|16:08:13|S|9.000000|2.569800||
B|ARAI|20260409|16:08:16|S|900.000000|1.150000||
B|ARAI|20260409|16:08:38|S|2200.000000|1.140000||
B|GAME|20260409|16:09:48|S|9.000000|0.490000||
B|GAME|20260409|16:09:48|S|63.000000|0.459700||
B|BMNU|20260409|16:10:16|S|200.000000|1.979900||
B|BITO|20260409|16:10:18|S|2.000000|9.899800||
B|SMR|20260409|16:10:37|S|500.000000|9.339700||
B|GXAI|20260409|16:10:50|S|74.000000|1.220000||
B|SMR|20260409|16:11:03|S|374.000000|9.330000||
B|MSTR|20260409|16:11:09|S|80.000000|129.220000||
B|DKI|20260409|16:11:34|S|36.000000|0.926700||
B|BITO|20260409|16:11:59|S|1.000000|9.910000||
B|DKI|20260409|16:12:03|S|2.000000|0.923100||
B|GOOGL|20260409|16:12:38|S|4.000000|318.090000||
B|DKI|20260409|16:12:53|S|166.000000|0.934600||
B|GPUS|20260409|16:13:09|S|88.000000|0.179200||
B|GAME|20260409|16:13:19|S|1.000000|0.300100||
B|DKI|20260409|16:13:37|S|76.000000|0.928800||
B|SMR|20260409|16:14:07|S|50.000000|9.329500||
B|DKI|20260409|16:14:14|S|4.000000|0.913600||
B|ISPC|20260409|16:14:22|E|189.000000|0.188500||
B|BURU|20260409|16:14:36|S|111.000000|0.208700||
B|BBGI|20260409|16:15:01|E|100.000000|11.700000||
B|BMNU|20260409|16:15:19|S|5.000000|1.989800||
B|RZLV|20260409|16:15:21|S|100.000000|2.569700||
B|RZLV|20260409|16:15:42|S|26.000000|2.569900||
B|SOXL|20260409|16:15:59|S|63.000000|71.730000||
B|DKI|20260409|16:16:02|S|113.000000|0.888900||
B|BMNU|20260409|16:16:33|S|5.000000|1.989800||
B|DKI|20260409|16:16:36|S|99.000000|0.886800||
B|AMZN|20260409|16:18:09|S|3.000000|233.600000||
B|SMR|20260409|16:18:14|S|20.000000|9.329900||
B|DKI|20260409|16:18:16|S|375.000000|0.850000||
B|ONCO|20260409|16:18:18|E|300.000000|1.110000||
B|BBGI|20260409|16:18:25|S|100.000000|11.800000||
B|ISPC|20260409|16:19:10|S|24648.000000|0.204000||
B|BITO|20260409|16:19:27|S|1.000000|9.930000||
B|LAES|20260409|16:19:51|S|50.000000|2.099700||
B|BBGI|20260409|16:19:59|S|4.000000|11.400000||
B|ZS|20260409|16:20:00|S|59.000000|122.230000||
B|ISPC|20260409|16:20:12|S|1100.000000|0.202100||
B|SPY|20260409|16:20:30|S|30.000000|679.430000||
B|BMNU|20260409|16:22:11|S|500.000000|1.979700||
B|ARAI|20260409|16:22:51|S|2.000000|1.080000||
B|QNCX|20260409|16:22:51|S|1.000000|0.122000||
B|SOXS|20260409|16:23:54|S|1.000000|25.270000||
B|CYPH|20260409|16:23:59|S|1.000000|0.999900||
B|BBGI|20260409|16:24:31|S|4.000000|11.390000||
B|ISPC|20260409|16:24:42|E|2000.000000|0.197000||
B|SMR|20260409|16:24:47|S|4.000000|9.339100||
B|ARAI|20260409|16:24:52|S|3100.000000|1.070000||
B|ARAI|20260409|16:25:25|S|10.000000|1.070000||
B|DRAM|20260409|16:25:29|S|10.000000|32.399900||
B|SPY|20260409|16:25:32|S|1.000000|679.640000||
B|BBGI|20260409|16:25:45|S|800.000000|11.940000||
B|BMNU|20260409|16:26:03|S|1000.000000|1.989800||
B|ARAI|20260409|16:26:09|S|10.000000|1.050000||
B|DRAM|20260409|16:26:09|S|18.000000|32.399500||
B|ISPC|20260409|16:26:55|S|2100.000000|0.217500||
B|LAES|20260409|16:26:56|S|80.000000|2.099800||
B|GPUS|20260409|16:27:26|S|1648.000000|0.178500||
B|GPUS|20260409|16:27:26|S|16200.000000|0.178500||
B|LAES|20260409|16:27:54|S|5.000000|2.099900||
B|ISPC|20260409|16:29:09|S|306.000000|0.207500||
B|AFJK|20260409|16:29:19|S|3.000000|68.030000||
B|BBGI|20260409|16:30:11|S|18.000000|11.880000||
B|ISPC|20260409|16:30:59|S|29.000000|0.210000||
B|ARAI|20260409|16:31:20|S|100.000000|1.060000||
B|BOIL|20260409|16:31:37|S|50.000000|13.820000||
B|LAES|20260409|16:32:08|S|1.000000|2.099900||
B|ISPC|20260409|16:33:14|E|600.000000|0.200000||
B|ISPC|20260409|16:33:25|S|100.000000|0.201901||
B|DKI|20260409|16:33:37|S|48.000000|0.870000||
B|AFJK|20260409|16:33:57|S|3.000000|71.260000||
B|BBGI|20260409|16:34:15|S|1.000000|11.640000||
B|QNCX|20260409|16:34:17|S|1437.000000|0.122000||
B|RZLV|20260409|16:34:27|S|50.000000|2.589700||
B|RZLV|20260409|16:35:12|S|26.000000|2.590000||
B|ARAI|20260409|16:35:27|S|263.000000|1.040000||
B|RZLV|20260409|16:35:38|S|100.000000|2.590000||
B|MSTY|20260409|16:36:42|S|5.000000|21.330000||
B|BBGI|20260409|16:37:17|S|141.000000|12.310000||
B|CRCL|20260409|16:37:19|E|2.000000|85.000000||
B|SMR|20260409|16:38:16|S|1.000000|9.349700||
B|SMR|20260409|16:38:38|S|2.000000|9.360000||
B|BMNU|20260409|16:39:19|S|10.000000|1.999700||
B|SMR|20260409|16:39:47|S|20.000000|9.370000||
B|PDC|20260409|16:40:05|S|20.000000|4.570000||
B|DKI|20260409|16:41:30|S|1300.000000|0.817700||
B|SMR|20260409|16:41:31|S|1.000000|9.359900||
B|LAES|20260409|16:41:57|S|5.000000|2.099800||
B|BBGI|20260409|16:42:08|E|100.000000|12.190000||
B|ISPC|20260409|16:42:41|S|2.000000|0.201900||
B|RAYA|20260409|16:42:47|S|500.000000|0.580100||
B|ZTS|20260409|16:42:52|S|16900.000000|120.000000||
B|BMNU|20260409|16:43:16|S|862.000000|1.999800||
B|CRCG|20260409|16:43:22|S|500.000000|2.129700||
B|RAYA|20260409|16:45:07|S|179.000000|0.652700||
B|BBGI|20260409|16:45:12|S|1.000000|11.890000||
B|RAYA|20260409|16:45:38|S|100.000000|0.666000||
B|RAYA|20260409|16:45:40|S|1323.000000|0.660000||
B|SMR|20260409|16:45:42|S|9.000000|9.369200||
B|ISPC|20260409|16:46:40|E|73.000000|0.197200||
B|DXYZ|20260409|16:47:56|S|53.000000|28.000000||
B|SMR|20260409|16:48:04|S|8.000000|9.359900||
B|ARAI|20260409|16:48:58|S|50.000000|1.090000||
B|SOUN|20260409|16:51:04|S|1.000000|6.580000||
B|DKI|20260409|16:51:32|S|48.000000|0.839600||
B|DKI|20260409|16:51:37|S|76.000000|0.839600||
B|SOUN|20260409|16:53:10|S|18.000000|6.570000||
B|DKI|20260409|16:55:29|S|1.000000|0.859100||
B|RAYA|20260409|16:55:29|S|341.000000|0.631400||
B|ZNTL|20260409|16:55:52|S|500.000000|4.800000||
B|ZNTL|20260409|16:55:56|S|1.000000|4.680000||
B|DKI|20260409|16:56:37|S|9.000000|0.914600||
B|LAES|20260409|16:57:05|S|3.000000|2.099900||
B|LAES|20260409|16:57:47|S|5.000000|2.099700||
B|DKI|20260409|16:58:22|S|1.000000|0.920000||
B|DKI|20260409|16:58:55|S|2.000000|0.916700||
B|SMR|20260409|16:59:19|S|1.000000|9.369700||
B|RAYA|20260409|16:59:50|S|89.000000|0.720000||
B|DKI|20260409|16:59:59|S|127.000000|0.912800||
B|RAYA|20260409|17:00:10|S|154.000000|0.690000||
B|RAYA|20260409|17:00:55|S|518.000000|0.719900||
B|RAYA|20260409|17:01:18|S|400.000000|0.736200||
B|SRXH|20260409|17:02:01|E|700.000000|0.130000||
B|ARAI|20260409|17:02:23|S|400.000000|1.050000||
B|SMR|20260409|17:02:49|S|1.000000|9.369300||
B|DKI|20260409|17:03:00|S|1.000000|0.997900||
B|DKI|20260409|17:03:12|S|100.000000|1.030000||
B|DKI|20260409|17:03:16|S|100.000000|1.040000||
B|DKI|20260409|17:03:40|S|1.000000|1.040000||
B|CRCG|20260409|17:03:47|S|20.000000|2.149800||
B|BBGI|20260409|17:03:52|S|3.000000|10.150000||
B|CRCG|20260409|17:04:03|S|10.000000|2.149700||
B|DKI|20260409|17:04:04|S|1.000000|1.020000||
B|DKI|20260409|17:04:37|S|18.000000|1.030000||
B|DKI|20260409|17:04:37|S|1500.000000|1.030000||
B|DKI|20260409|17:05:01|S|242.000000|1.030000||
B|CRCG|20260409|17:05:09|S|10.000000|2.149700||
B|DKI|20260409|17:07:58|S|128.000000|1.150000||
B|BITO|20260409|17:08:04|S|1.000000|9.979800||
B|BMNU|20260409|17:08:28|S|3728.000000|1.989900||
B|BMNU|20260409|17:08:44|S|4.000000|1.989700||
B|DKI|20260409|17:08:49|S|1000.000000|1.210000||
B|DKI|20260409|17:09:23|S|27.000000|1.210000||
B|AFJK|20260409|17:09:32|S|1.000000|65.000000||
B|DKI|20260409|17:09:35|S|1300.000000|1.170000||
B|DKI|20260409|17:09:46|S|10.000000|1.190000||
B|DKI|20260409|17:10:45|S|1.000000|1.160000||
B|DKI|20260409|17:11:14|S|7.000000|1.130000||
B|BMNU|20260409|17:11:29|S|3940.000000|1.989900||
B|BMNU|20260409|17:11:42|S|2.000000|1.989900||
B|AIXI|20260409|17:11:53|E|1900.000000|0.904500||
B|DKI|20260409|17:12:10|S|7700.000000|1.170000||
B|RAYA|20260409|17:12:12|S|799.000000|0.652700||
B|DKI|20260409|17:12:18|S|2.000000|1.170000||
B|DKI|20260409|17:12:41|S|1.000000|1.130000||
B|DKI|20260409|17:12:58|S|26.000000|1.110000||
B|SMR|20260409|17:12:59|S|1.000000|9.359900||
B|RAYA|20260409|17:13:43|S|537.000000|0.654800||
B|SMR|20260409|17:14:36|S|1.000000|9.359700||
B|SMR|20260409|17:14:42|S|20.000000|9.359800||
B|SMR|20260409|17:14:58|S|3.000000|9.359700||
B|TSLA|20260409|17:15:04|S|11.000000|345.250000||
B|MSTX|20260409|17:15:35|S|6.000000|20.750000||
B|BEEM|20260409|17:15:45|S|10.000000|1.539800||
B|GAME|20260409|17:15:45|S|31.000000|0.290700||
B|SMR|20260409|17:16:46|S|1.000000|9.359700||
B|SMR|20260409|17:16:47|S|100.000000|9.359700||
B|DKI|20260409|17:17:02|S|200.000000|1.140000||
B|BITO|20260409|17:17:09|S|1.000000|9.949100||
B|SMR|20260409|17:17:09|S|1.000000|9.359900||
B|SMR|20260409|17:17:18|S|10.000000|9.359700||
B|SMR|20260409|17:17:38|S|1.000000|9.369700||
B|SMR|20260409|17:17:48|S|5.000000|9.360000||
B|DKI|20260409|17:17:54|S|124.000000|1.120000||
B|SMR|20260409|17:18:08|S|4.000000|9.360000||
B|DKI|20260409|17:18:21|S|5.000000|1.130000||
B|SMR|20260409|17:19:34|S|1.000000|9.359700||
B|DKI|20260409|17:19:46|S|25.000000|1.090000||
B|DKI|20260409|17:19:52|S|244.000000|1.100000||
B|SMR|20260409|17:20:36|S|33.000000|9.360000||
B|SMR|20260409|17:20:44|S|20.000000|9.360000||
B|SMR|20260409|17:21:12|S|10.000000|9.360000||
B|SMR|20260409|17:21:33|S|10.000000|9.360000||
B|RXRX|20260409|17:21:57|S|1.000000|3.329800||
B|BMNU|20260409|17:23:14|S|3000.000000|1.989800||
B|BMNU|20260409|17:26:12|S|6.000000|1.989900||
B|BMNU|20260409|17:26:47|S|2322.000000|1.989900||
B|SMR|20260409|17:28:52|S|2.000000|9.360000||
B|TSLQ|20260409|17:29:46|S|5.000000|28.100000||
B|SMR|20260409|17:30:39|S|3.000000|9.360000||
B|SMR|20260409|17:31:20|S|1.000000|9.359800||
B|SMR|20260409|17:31:25|S|1.000000|9.359900||
B|SMR|20260409|17:31:36|S|1.000000|9.359900||
B|SMR|20260409|17:35:10|S|3.000000|9.359700||
B|ARKK|20260409|17:35:37|S|1.000000|69.040000||
B|ARKK|20260409|17:36:17|S|1.000000|68.990000||
B|SMR|20260409|17:36:28|S|13.000000|9.359700||
B|SMR|20260409|17:37:00|S|1.000000|9.359800||
B|ARKK|20260409|17:37:07|S|1.000000|68.990000||
B|SMR|20260409|17:37:09|S|3.000000|9.359700||
B|SMR|20260409|17:37:12|S|5.000000|9.359900||
B|SMR|20260409|17:37:27|S|5.000000|9.359800||
B|SMR|20260409|17:37:30|S|2.000000|9.359700||
B|ARKK|20260409|17:37:57|S|1.000000|68.990000||
B|ARKK|20260409|17:38:26|S|1.000000|68.990000||
B|RXRX|20260409|17:38:26|S|30.000000|3.319900||
B|RXRX|20260409|17:38:40|S|50.000000|3.319900||
B|ARKK|20260409|17:38:43|S|1.000000|68.990000||
B|RXRX|20260409|17:38:58|S|50.000000|3.319900||
B|RXRX|20260409|17:39:16|S|50.000000|3.319700||
B|SMR|20260409|17:39:31|S|1.000000|9.359700||
B|SMR|20260409|17:41:51|S|5.000000|9.359900||
B|SMR|20260409|17:43:46|S|20.000000|9.369200||
B|RXRX|20260409|17:45:22|S|1.000000|3.319700||
B|CRCG|20260409|17:46:46|S|20.000000|2.129800||
B|CRCG|20260409|17:47:32|S|23.000000|2.129900||
B|ARKK|20260409|17:47:53|S|1.000000|68.990000||
B|BMNU|20260409|17:47:55|S|1.000000|1.989900||
B|ARKK|20260409|17:48:25|S|1.000000|68.990000||
B|SMR|20260409|17:49:34|S|10.000000|9.369700||
B|RZLV|20260409|17:50:00|S|10.000000|2.589900||
B|AFJK|20260409|17:50:24|S|2.000000|69.500000||
B|SMR|20260409|17:50:31|S|1.000000|9.369400||
B|SMR|20260409|17:51:50|S|16.000000|9.369800||
B|LAES|20260409|17:54:43|S|2.000000|2.099700||
B|CRCG|20260409|17:55:02|S|3.000000|2.129700||
B|CRCG|20260409|17:55:58|S|81.000000|2.129700||
B|SMUP|20260409|17:56:05|S|1.000000|7.609300||
B|CRCG|20260409|17:56:15|S|55.000000|2.129900||
B|SMR|20260409|18:00:36|S|80.000000|9.369700||
B|SMR|20260409|18:01:45|S|1.000000|9.369700||
B|BMNU|20260409|18:02:27|S|5.000000|1.989800||
B|SMR|20260409|18:05:40|S|3.000000|9.369900||
B|LAES|20260409|18:06:39|S|96.000000|2.109900||
B|LAES|20260409|18:08:46|S|1000.000000|2.099900||
B|CRCG|20260409|18:09:35|S|40.000000|2.139700||
B|CRCG|20260409|18:09:50|S|2.000000|2.139900||
B|SMR|20260409|18:10:55|S|4.000000|9.369900||
B|SMR|20260409|18:13:13|S|1000.000000|9.369800||
B|BMNU|20260409|18:13:16|S|1.000000|1.999800||
B|CRCG|20260409|18:14:40|S|100.000000|2.139900||
B|SMR|20260409|18:16:04|S|30.000000|9.369700||
B|CRCG|20260409|18:16:24|S|1.000000|2.139800||
B|SMR|20260409|18:20:23|S|5.000000|9.369700||
B|LAES|20260409|18:22:36|S|100.000000|2.109700||
B|SMR|20260409|18:23:50|S|10.000000|9.359700||
B|BITO|20260409|18:24:19|S|1.000000|9.999700||
B|MSTY|20260409|18:24:53|S|5.000000|21.380000||
B|SMUP|20260409|18:25:26|S|6.000000|7.600000||
B|CRCG|20260409|18:26:19|S|100.000000|2.179900||
B|BITO|20260409|18:26:42|S|2.000000|9.989700||
B|RZLV|20260409|18:28:20|S|9.000000|2.589800||
B|MSTY|20260409|18:29:11|S|5.000000|21.380000||
B|BEEM|20260409|18:29:22|S|1.000000|1.499100||
B|SMR|20260409|18:29:27|S|5.000000|9.369800||
B|BEEM|20260409|18:29:34|S|1.000000|1.499200||
B|AFJK|20260409|18:29:56|S|6.000000|66.320000||
B|BEEM|20260409|18:31:02|S|1.000000|1.499500||
B|SMR|20260409|18:32:21|S|300.000000|9.369500||
B|BITO|20260409|18:32:23|S|2.000000|9.979100||
B|LAES|20260409|18:32:36|S|6.000000|2.109800||
B|SMR|20260409|18:32:39|S|60.000000|9.370000||
B|SMR|20260409|18:33:21|S|5.000000|9.370000||
B|BEEM|20260409|18:34:01|S|1.000000|1.499600||
B|BMNU|20260409|18:38:06|S|1.000000|2.019700||
B|SMR|20260409|18:40:34|S|3.000000|9.369900||
B|ARAI|20260409|18:43:57|S|4.000000|0.950000||
B|LAES|20260409|18:44:14|S|1.000000|2.109700||
B|MSTX|20260409|18:51:03|S|24.000000|20.830000||
B|MSTX|20260409|18:51:22|S|1.000000|20.760000||
B|SMR|20260409|18:54:52|S|10.000000|9.369900||
B|SMR|20260409|18:55:35|S|1.000000|9.369900||
B|SMR|20260409|18:56:05|S|1.000000|9.369700||
B|SMR|20260409|18:57:24|S|2.000000|9.359800||
B|CRCG|20260409|19:00:56|S|1.000000|2.159700||
B|CRCG|20260409|19:02:15|S|1.000000|2.159700||
B|CRCG|20260409|19:03:09|S|108.000000|2.159700||
B|CRCG|20260409|19:03:41|S|1.000000|2.159800||
B|SMR|20260409|19:05:20|S|7.000000|9.359700||
B|BMNU|20260409|19:06:03|S|10.000000|1.979800||
B|SMR|20260409|19:09:07|S|1.000000|9.359900||
B|SMR|20260409|19:09:34|S|1.000000|9.359200||
B|BITO|20260409|19:10:41|S|1.000000|9.889900||
B|CRCG|20260409|19:16:28|S|1.000000|2.159800||
B|LAES|20260409|19:16:47|S|1.000000|2.109700||
B|SMR|20260409|19:18:22|S|1.000000|9.350000||
B|SMR|20260409|19:19:44|S|2.000000|9.359500||
B|SMR|20260409|19:21:35|S|100.000000|9.359800||
B|SMR|20260409|19:21:37|S|1.000000|9.359900||
B|SMR|20260409|19:21:42|S|1.000000|9.359800||
B|SMR|20260409|19:21:43|S|1.000000|9.359700||
B|SMR|20260409|19:22:00|S|200.000000|9.359800||
B|SMR|20260409|19:22:19|S|5.000000|9.359900||
B|SMR|20260409|19:23:29|S|100.000000|9.359900||
B|SMR|20260409|19:28:37|S|19.000000|9.350000||
B|GCTK|20260410|04:01:01|S|31.000000|0.685300||
B|GDXU|20260410|04:01:01|S|2.000000|240.000000||
B|GDXU|20260410|04:01:01|S|4.000000|241.000000||
B|GDXU|20260410|04:01:01|S|5.000000|240.000000||
B|GDXU|20260410|04:01:01|S|5.000000|241.480000||
B|GDXU|20260410|04:01:01|S|10.000000|241.500000||
B|GDXU|20260410|04:01:01|S|16.000000|241.000000||
B|GDXU|20260410|04:01:01|S|16.000000|241.460000||
B|GDXU|20260410|04:01:01|S|22.000000|244.000000||
B|GDXU|20260410|04:01:01|S|24.000000|243.800000||
B|GDXU|20260410|04:01:01|S|30.000000|239.800000||
B|GDXU|20260410|04:01:01|S|70.000000|242.000000||
B|GDXU|20260410|04:01:01|S|77.000000|244.000000||
B|GEV|20260410|04:01:01|S|4.000000|974.510000||
B|GEV|20260410|04:01:01|S|4.000000|976.990000||
B|GEV|20260410|04:01:01|S|5.000000|974.510000||
B|GEV|20260410|04:01:01|S|5.000000|974.510000||
B|GEV|20260410|04:01:01|S|5.000000|974.510000||
B|GEV|20260410|04:01:01|S|5.000000|974.510000||
B|GEV|20260410|04:01:01|S|17.000000|976.940000||
B|GFS|20260410|04:01:01|S|1.000000|48.850000||
B|GLD|20260410|04:01:01|S|1.000000|437.900000||
B|GLD|20260410|04:01:01|S|2.000000|438.440000||
B|GLD|20260410|04:01:01|S|5.000000|437.130000||
B|GLD|20260410|04:01:01|S|10.000000|436.350000||
B|GLD|20260410|04:01:01|S|16.000000|436.800000||
B|GLD|20260410|04:01:01|S|19.000000|437.360000||
B|GLD|20260410|04:01:01|S|20.000000|435.850000||
B|GLD|20260410|04:01:01|S|20.000000|437.550000||
B|GLD|20260410|04:01:01|S|47.000000|435.850000||
B|GLD|20260410|04:01:01|S|50.000000|436.180000||
B|GLD|20260410|04:01:01|S|50.000000|436.990000||
B|GLD|20260410|04:01:01|S|60.000000|436.500000||
B|GLD|20260410|04:01:01|S|80.000000|435.700000||
B|GLD|20260410|04:01:01|S|95.000000|436.890000||
B|GLD|20260410|04:01:01|S|100.000000|436.170000||
B|GLD|20260410|04:01:01|S|100.000000|436.230000||
B|GLD|20260410|04:01:01|S|100.000000|437.030000||
B|GLD|20260410|04:01:01|S|100.000000|437.300000||
B|GLD|20260410|04:01:01|S|100.000000|438.370000||
B|GLDM|20260410|04:01:01|S|1.000000|94.300000||
B|GLDM|20260410|04:01:01|S|20.000000|94.000000||
B|GLL|20260410|04:01:01|S|20.000000|19.580000||
B|GLL|20260410|04:01:01|S|200.000000|19.600000||
B|GLL|20260410|04:01:01|S|350.000000|19.570000||
B|GLW|20260410|04:01:01|S|2.000000|170.100000||
B|GLW|20260410|04:01:01|S|2.000000|172.970000||
B|GLW|20260410|04:01:01|S|5.000000|171.990000||
B|GLW|20260410|04:01:01|S|10.000000|170.320000||
B|GLW|20260410|04:01:01|S|10.000000|171.480000||
B|GLW|20260410|04:01:01|S|10.000000|171.970000||
B|GLW|20260410|04:01:01|S|15.000000|171.210000||
B|GLW|20260410|04:01:01|S|18.000000|170.100000||
B|GLW|20260410|04:01:01|S|18.000000|171.420000||
B|GLW|20260410|04:01:01|S|18.000000|171.840000||
B|GLW|20260410|04:01:01|S|18.000000|172.020000||
B|GLW|20260410|04:01:01|S|18.000000|172.380000||
B|GLW|20260410|04:01:01|S|20.000000|170.410000||
B|GLW|20260410|04:01:01|S|60.000000|171.960000||
B|GLW|20260410|04:01:01|S|60.000000|172.380000||
B|GME|20260410|04:01:01|S|100.000000|23.010000||
B|GOOG|20260410|04:01:01|S|1.000000|316.750000||
B|GOOG|20260410|04:01:01|S|2.000000|316.450000||
B|GOOG|20260410|04:01:01|S|3.000000|316.650000||
B|GOOG|20260410|04:01:01|S|81.000000|316.740000||
B|GOOG|20260410|04:01:01|S|100.000000|316.450000||
B|GOOG|20260410|04:01:01|S|100.000000|316.880000||
B|GOOGL|20260410|04:01:01|S|1.000000|318.770000||
B|GOOGL|20260410|04:01:01|S|1.000000|318.860000||
B|GOOGL|20260410|04:01:01|S|1.000000|318.940000||
B|GOOGL|20260410|04:01:01|S|1.000000|319.510000||
B|GOOGL|20260410|04:01:01|S|2.000000|318.900000||
B|GOOGL|20260410|04:01:01|S|7.000000|318.890000||
B|GOOGL|20260410|04:01:01|S|7.000000|319.330000||
B|GOOGL|20260410|04:01:01|S|8.000000|318.650000||
B|GOOGL|20260410|04:01:01|S|9.000000|318.720000||
B|GOOGL|20260410|04:01:01|S|9.000000|318.830000||
B|GOOGL|20260410|04:01:01|S|9.000000|319.090000||
B|GOOGL|20260410|04:01:01|S|9.000000|319.280000||
B|GOOGL|20260410|04:01:01|S|9.000000|319.350000||
B|GOOGL|20260410|04:01:01|S|31.000000|318.300000||
B|GOOGL|20260410|04:01:01|S|31.000000|318.640000||
B|GOOGL|20260410|04:01:01|S|31.000000|318.920000||
B|GOOGL|20260410|04:01:01|S|31.000000|318.950000||
B|GOOGL|20260410|04:01:01|S|65.000000|318.160000||
B|GSAT|20260410|04:01:01|S|4.000000|75.150000||
B|HIMS|20260410|04:01:01|S|10.000000|19.600000||
B|HIMS|20260410|04:01:01|S|20.000000|19.600000||
B|IAU|20260410|04:01:01|S|9.000000|89.450000||
B|IAU|20260410|04:01:01|S|15.000000|89.370000||
B|IAU|20260410|04:01:01|S|100.000000|89.270000||
B|IAU|20260410|04:01:01|S|100.000000|89.270000||
B|IAU|20260410|04:01:01|S|100.000000|89.280000||
B|IBIT|20260410|04:01:01|S|1100.000000|41.020000||
B|IBM|20260410|04:01:01|S|4.000000|237.120000||
B|ICHR|20260410|04:01:01|S|3.000000|55.800000||
B|INSM|20260410|04:01:01|S|1.000000|158.870000||
B|INSM|20260410|04:01:01|S|2.000000|159.040000||
B|INSM|20260410|04:01:01|S|5.000000|159.040000||
B|INSM|20260410|04:01:01|S|26.000000|159.280000||
B|INTC|20260410|04:01:01|S|1.000000|62.500000||
B|INTC|20260410|04:01:01|S|1.000000|63.020000||
B|INTC|20260410|04:01:01|S|4.000000|62.460000||
B|INTC|20260410|04:01:01|S|4.000000|63.030000||
B|INTC|20260410|04:01:01|S|5.000000|62.760000||
B|INTC|20260410|04:01:01|S|7.000000|62.770000||
B|INTC|20260410|04:01:01|S|10.000000|62.140000||
B|INTC|20260410|04:01:01|S|10.000000|62.600000||
B|INTC|20260410|04:01:01|S|10.000000|62.860000||
B|INTC|20260410|04:01:01|S|12.000000|62.700000||
B|INTC|20260410|04:01:01|S|15.000000|62.620000||
B|INTC|20260410|04:01:01|S|15.000000|62.620000||
B|INTC|20260410|04:01:01|S|15.000000|62.800000||
B|INTC|20260410|04:01:01|S|15.000000|62.800000||
B|INTC|20260410|04:01:01|S|15.000000|62.940000||
B|INTC|20260410|04:01:01|S|16.000000|62.750000||
B|INTC|20260410|04:01:01|S|16.000000|62.960000||
B|INTC|20260410|04:01:01|S|16.000000|63.100000||
B|INTC|20260410|04:01:01|S|18.000000|63.080000||
B|INTC|20260410|04:01:01|S|20.000000|62.560000||
B|INTC|20260410|04:01:01|S|24.000000|61.930000||
B|INTC|20260410|04:01:01|S|25.000000|62.090000||
B|INTC|20260410|04:01:01|S|26.000000|62.620000||
B|INTC|20260410|04:01:01|S|27.000000|62.480000||
B|INTC|20260410|04:01:01|S|30.000000|61.930000||
B|INTC|20260410|04:01:01|S|30.000000|62.620000||
B|INTC|20260410|04:01:01|S|31.000000|62.850000||
B|INTC|20260410|04:01:01|S|33.000000|61.950000||
B|INTC|20260410|04:01:01|S|35.000000|61.970000||
B|INTC|20260410|04:01:01|S|35.000000|62.550000||
B|INTC|20260410|04:01:01|S|39.000000|62.440000||
B|INTC|20260410|04:01:01|S|42.000000|62.510000||
B|INTC|20260410|04:01:01|S|44.000000|62.530000||
B|INTC|20260410|04:01:01|S|49.000000|62.740000||
B|INTC|20260410|04:01:01|S|50.000000|62.410000||
B|INTC|20260410|04:01:01|S|50.000000|62.660000||
B|INTC|20260410|04:01:01|S|50.000000|62.770000||
B|INTC|20260410|04:01:01|S|50.000000|63.030000||
B|INTC|20260410|04:01:01|S|52.000000|62.570000||
B|INTC|20260410|04:01:01|S|70.000000|62.810000||
B|INTC|20260410|04:01:01|S|73.000000|62.420000||
B|INTC|20260410|04:01:01|S|80.000000|62.570000||
B|INTC|20260410|04:01:01|S|99.000000|62.500000||
B|INTC|20260410|04:01:01|S|100.000000|62.500000||
B|INTC|20260410|04:01:01|S|100.000000|62.850000||
B|INTC|20260410|04:01:01|S|100.000000|63.020000||
B|INTC|20260410|04:01:01|S|150.000000|62.900000||
B|INTC|20260410|04:01:01|S|169.000000|62.580000||
B|INTC|20260410|04:01:01|S|187.000000|62.530000||
B|INTC|20260410|04:01:01|S|200.000000|62.820000||
B|INTC|20260410|04:01:01|S|210.000000|63.070000||
B|INTC|20260410|04:01:01|S|214.000000|63.080000||
B|INTC|20260410|04:01:01|S|300.000000|63.100000||
B|INTC|20260410|04:01:01|S|303.000000|63.040000||
B|INTC|20260410|04:01:01|S|317.000000|62.680000||
B|INTC|20260410|04:01:01|S|338.000000|62.100000||
B|INTC|20260410|04:01:01|S|380.000000|63.100000||
B|INTC|20260410|04:01:01|S|400.000000|62.510000||
B|INTC|20260410|04:01:01|S|465.000000|62.700000||
B|INTC|20260410|04:01:01|S|479.000000|62.510000||
B|INTC|20260410|04:01:01|S|1916.000000|63.020000||
B|INTU|20260410|04:01:01|S|1.000000|363.070000||
B|INTU|20260410|04:01:01|S|1.000000|363.760000||
B|INTU|20260410|04:01:01|S|1.000000|363.890000||
B|INTU|20260410|04:01:01|S|1.000000|364.050000||
B|INTU|20260410|04:01:01|S|2.000000|363.440000||
B|INTU|20260410|04:01:01|S|4.000000|363.510000||
B|INTU|20260410|04:01:01|S|4.000000|363.510000||
B|INTU|20260410|04:01:01|S|7.000000|364.000000||
B|INTU|20260410|04:01:01|S|11.000000|363.750000||
B|IONQ|20260410|04:01:01|S|45.000000|28.410000||
B|IQST|20260410|04:01:01|S|15.000000|2.550000||
B|IREN|20260410|04:01:01|S|8.000000|37.390000||
B|IREN|20260410|04:01:01|S|8.000000|37.400000||
B|IREN|20260410|04:01:01|S|202.000000|37.460000||
B|ITB|20260410|04:01:01|S|100.000000|94.860000||
B|IVV|20260410|04:01:01|S|10.000000|682.300000||
B|IWM|20260410|04:01:01|S|10.000000|261.450000||
B|IWM|20260410|04:01:01|S|10.000000|261.470000||
B|JEPQ|20260410|04:01:01|S|14.000000|57.440000||
B|JNJ|20260410|04:01:01|S|2.000000|242.470000||
B|JPM|20260410|04:01:01|S|1.000000|310.650000||
B|KKR|20260410|04:01:01|S|2.000000|93.240000||
B|KKR|20260410|04:01:01|S|20.000000|93.230000||
B|KLAR|20260410|04:01:01|S|21.000000|13.490000||
B|KO|20260410|04:01:01|S|48.000000|78.190000||
B|KORU|20260410|04:01:01|S|1.000000|395.550000||
B|KORU|20260410|04:01:01|S|1.000000|400.000000||
B|KORU|20260410|04:01:01|S|1.000000|400.100000||
B|KORU|20260410|04:01:01|S|1.000000|400.100000||
B|KORU|20260410|04:01:01|S|2.000000|389.980000||
B|KORU|20260410|04:01:01|S|2.000000|389.980000||
B|KORU|20260410|04:01:01|S|2.000000|390.000000||
B|KORU|20260410|04:01:01|S|2.000000|392.440000||
B|KORU|20260410|04:01:01|S|2.000000|392.470000||
B|KORU|20260410|04:01:01|S|2.000000|393.000000||
B|KORU|20260410|04:01:01|S|2.000000|395.410000||
B|KORU|20260410|04:01:01|S|3.000000|390.770000||
B|KORU|20260410|04:01:01|S|3.000000|393.000000||
B|KORU|20260410|04:01:01|S|3.000000|393.390000||
B|KORU|20260410|04:01:01|S|3.000000|398.490000||
B|KORU|20260410|04:01:01|S|4.000000|399.620000||
B|KORU|20260410|04:01:01|S|5.000000|390.000000||
B|KORU|20260410|04:01:01|S|5.000000|390.000000||
B|KORU|20260410|04:01:01|S|5.000000|400.500000||
B|KORU|20260410|04:01:01|S|7.000000|390.400000||
B|KORU|20260410|04:01:01|S|8.000000|390.000000||
B|KORU|20260410|04:01:01|S|9.000000|389.980000||
B|KORU|20260410|04:01:01|S|9.000000|395.590000||
B|KORU|20260410|04:01:01|S|9.000000|399.600000||
B|KORU|20260410|04:01:01|S|10.000000|390.000000||
B|KORU|20260410|04:01:01|S|10.000000|391.000000||
B|KORU|20260410|04:01:01|S|10.000000|391.000000||
B|KORU|20260410|04:01:01|S|10.000000|392.760000||
B|KORU|20260410|04:01:01|S|10.000000|393.310000||
B|KORU|20260410|04:01:01|S|10.000000|398.000000||
B|KORU|20260410|04:01:01|S|10.000000|398.000000||
B|KORU|20260410|04:01:01|S|10.000000|400.000000||
B|KORU|20260410|04:01:01|S|10.000000|400.500000||
B|KORU|20260410|04:01:01|S|10.000000|402.050000||
B|KORU|20260410|04:01:01|S|11.000000|400.100000||
B|KORU|20260410|04:01:01|S|12.000000|400.500000||
B|KORU|20260410|04:01:01|S|18.000000|397.980000||
B|KORU|20260410|04:01:01|S|20.000000|391.500000||
B|KORU|20260410|04:01:01|S|20.000000|392.760000||
B|KORU|20260410|04:01:01|S|20.000000|392.970000||
B|KORU|20260410|04:01:01|S|20.000000|394.000000||
B|KORU|20260410|04:01:01|S|20.000000|394.000000||
B|KORU|20260410|04:01:01|S|20.000000|397.000000||
B|KORU|20260410|04:01:01|S|20.000000|397.850000||
B|KORU|20260410|04:01:01|S|20.000000|398.000000||
B|KORU|20260410|04:01:01|S|20.000000|398.000000||
B|KORU|20260410|04:01:01|S|20.000000|399.560000||
B|KORU|20260410|04:01:01|S|20.000000|399.870000||
B|KORU|20260410|04:01:01|S|20.000000|399.900000||
B|KORU|20260410|04:01:01|S|20.000000|399.900000||
B|KORU|20260410|04:01:01|S|20.000000|399.900000||
B|KORU|20260410|04:01:01|S|20.000000|399.900000||
B|KORU|20260410|04:01:01|S|20.000000|400.150000||
B|KORU|20260410|04:01:01|S|20.000000|400.240000||
B|KORU|20260410|04:01:01|S|20.000000|400.500000||
B|KORU|20260410|04:01:01|S|20.000000|402.200000||
B|KORU|20260410|04:01:01|S|20.000000|402.240000||
B|KORU|20260410|04:01:01|S|20.000000|403.000000||
B|KORU|20260410|04:01:01|S|26.000000|389.980000||
B|KORU|20260410|04:01:01|S|26.000000|390.000000||
B|KORU|20260410|04:01:01|S|28.000000|403.000000||
B|KORU|20260410|04:01:01|S|29.000000|390.770000||
B|KORU|20260410|04:01:01|S|30.000000|391.500000||
B|KORU|20260410|04:01:01|S|38.000000|398.000000||
B|KORU|20260410|04:01:01|S|50.000000|393.500000||
B|KORU|20260410|04:01:01|S|53.000000|400.600000||
B|KORU|20260410|04:01:01|S|53.000000|400.600000||
B|KORU|20260410|04:01:01|S|65.000000|391.000000||
B|KORU|20260410|04:01:01|S|70.000000|389.990000||
B|KORU|20260410|04:01:01|S|72.000000|389.990000||
B|KORU|20260410|04:01:01|S|81.000000|395.590000||
B|KORU|20260410|04:01:01|S|81.000000|403.000000||
B|KORU|20260410|04:01:01|S|98.000000|400.000000||
B|KORU|20260410|04:01:01|S|100.000000|389.980000||
B|KORU|20260410|04:01:01|S|105.000000|400.600000||
B|KORU|20260410|04:01:01|S|150.000000|403.000000||
B|KORU|20260410|04:01:01|S|250.000000|399.560000||
B|KORU|20260410|04:01:01|S|250.000000|400.000000||
B|KORU|20260410|04:01:01|S|250.000000|400.600000||
B|KORU|20260410|04:01:01|S|250.000000|400.600000||
B|KORU|20260410|04:01:01|S|311.000000|400.500000||
B|KORU|20260410|04:01:01|S|460.000000|403.000000||
B|KTOS|20260410|04:01:01|S|11.000000|69.400000||
B|GDX|20260410|04:01:02|S|100.000000|97.710000||
B|GEMI|20260410|04:01:02|S|95.000000|5.020000||
B|GEMI|20260410|04:01:02|S|300.000000|5.020000||
B|GEV|20260410|04:01:02|S|2.000000|971.900000||
B|GEV|20260410|04:01:02|S|2.000000|972.010000||
B|GEV|20260410|04:01:02|S|3.000000|974.060000||
B|GEV|20260410|04:01:02|S|20.000000|973.440000||
B|GEV|20260410|04:01:02|S|20.000000|973.730000||
B|GH|20260410|04:01:02|S|1.000000|87.450000||
B|GLD|20260410|04:01:02|S|5.000000|436.650000||
B|GLD|20260410|04:01:02|S|9.000000|437.940000||
B|GLD|20260410|04:01:02|S|10.000000|437.760000||
B|GLD|20260410|04:01:02|S|10.000000|437.920000||
B|GLD|20260410|04:01:02|S|77.000000|438.060000||
B|GLDM|20260410|04:01:02|S|100.000000|94.090000||
B|GLL|20260410|04:01:02|S|500.000000|19.450000||
B|GLW|20260410|04:01:02|S|5.000000|173.880000||
B|GLW|20260410|04:01:02|S|10.000000|172.520000||
B|GLW|20260410|04:01:02|S|10.000000|173.940000||
B|GLW|20260410|04:01:02|S|18.000000|173.120000||
B|GLW|20260410|04:01:02|S|32.000000|171.960000||
B|GLW|20260410|04:01:02|S|32.000000|172.540000||
B|GLWG|20260410|04:01:02|S|100.000000|25.640000||
B|GOOG|20260410|04:01:02|S|4.000000|315.280000||
B|GOOG|20260410|04:01:02|S|4.000000|315.690000||
B|GOOG|20260410|04:01:02|S|5.000000|316.000000||
B|GOOG|20260410|04:01:02|S|8.000000|316.510000||
B|GOOG|20260410|04:01:02|S|15.000000|315.970000||
B|GOOG|20260410|04:01:02|S|15.000000|316.430000||
B|GOOG|20260410|04:01:02|S|20.000000|315.990000||
B|GOOG|20260410|04:01:02|S|20.000000|315.990000||
B|GOOG|20260410|04:01:02|S|20.000000|315.990000||
B|GOOG|20260410|04:01:02|S|20.000000|316.180000||
B|GOOG|20260410|04:01:02|S|27.000000|316.510000||
B|GOOG|20260410|04:01:02|S|42.000000|315.810000||
B|GOOG|20260410|04:01:02|S|42.000000|316.360000||
B|GOOG|20260410|04:01:02|S|42.000000|316.370000||
B|GOOG|20260410|04:01:02|S|48.000000|316.460000||
B|GOOG|20260410|04:01:02|S|58.000000|315.910000||
B|GOOG|20260410|04:01:02|S|58.000000|315.990000||
B|GOOG|20260410|04:01:02|S|58.000000|316.040000||
B|GOOG|20260410|04:01:02|S|58.000000|316.090000||
B|GOOG|20260410|04:01:02|S|58.000000|316.100000||
B|GOOG|20260410|04:01:02|S|58.000000|316.240000||
B|GOOG|20260410|04:01:02|S|58.000000|316.290000||
B|GOOG|20260410|04:01:02|S|58.000000|316.400000||
B|GOOG|20260410|04:01:02|S|80.000000|315.630000||
B|GOOG|20260410|04:01:02|S|100.000000|315.630000||
B|GOOG|20260410|04:01:02|S|200.000000|315.610000||
B|GOOGL|20260410|04:01:02|S|1.000000|318.190000||
B|GOOGL|20260410|04:01:02|S|1.000000|318.210000||
B|GOOGL|20260410|04:01:02|S|1.000000|318.930000||
B|GOOGL|20260410|04:01:02|S|2.000000|318.990000||
B|GOOGL|20260410|04:01:02|S|3.000000|318.630000||
B|GOOGL|20260410|04:01:02|S|4.000000|318.570000||
B|GOOGL|20260410|04:01:02|S|5.000000|317.530000||
B|GOOGL|20260410|04:01:02|S|8.000000|318.490000||
B|GOOGL|20260410|04:01:02|S|8.000000|318.490000||
B|GOOGL|20260410|04:01:02|S|9.000000|317.560000||
B|GOOGL|20260410|04:01:02|S|9.000000|317.660000||
B|GOOGL|20260410|04:01:02|S|9.000000|317.680000||
B|GOOGL|20260410|04:01:02|S|9.000000|317.700000||
B|GOOGL|20260410|04:01:02|S|9.000000|317.830000||
B|GOOGL|20260410|04:01:02|S|9.000000|317.870000||
B|GOOGL|20260410|04:01:02|S|9.000000|317.890000||
B|GOOGL|20260410|04:01:02|S|9.000000|318.020000||
B|GOOGL|20260410|04:01:02|S|9.000000|318.050000||
B|GOOGL|20260410|04:01:02|S|9.000000|318.050000||
B|GOOGL|20260410|04:01:02|S|9.000000|318.170000||
B|GOOGL|20260410|04:01:02|S|9.000000|318.500000||
B|GOOGL|20260410|04:01:02|S|9.000000|318.580000||
B|GOOGL|20260410|04:01:02|S|9.000000|318.610000||
B|GOOGL|20260410|04:01:02|S|9.000000|318.620000||
B|GOOGL|20260410|04:01:02|S|9.000000|318.890000||
B|GOOGL|20260410|04:01:02|S|9.000000|318.970000||
B|GOOGL|20260410|04:01:02|S|9.000000|319.070000||
B|GOOGL|20260410|04:01:02|S|11.000000|317.690000||
B|GOOGL|20260410|04:01:02|S|20.000000|317.890000||
B|GOOGL|20260410|04:01:02|S|20.000000|317.890000||
B|GOOGL|20260410|04:01:02|S|20.000000|317.910000||
B|GOOGL|20260410|04:01:02|S|20.000000|317.930000||
B|GOOGL|20260410|04:01:02|S|20.000000|317.950000||
B|GOOGL|20260410|04:01:02|S|20.000000|318.070000||
B|GOOGL|20260410|04:01:02|S|20.000000|318.070000||
B|GOOGL|20260410|04:01:02|S|20.000000|318.080000||
B|GOOGL|20260410|04:01:02|S|20.000000|318.230000||
B|GOOGL|20260410|04:01:02|S|20.000000|318.420000||
B|GOOGL|20260410|04:01:02|S|20.000000|318.470000||
B|GOOGL|20260410|04:01:02|S|20.000000|318.470000||
B|GOOGL|20260410|04:01:02|S|20.000000|318.660000||
B|GOOGL|20260410|04:01:02|S|27.000000|318.480000||
B|GOOGL|20260410|04:01:02|S|28.000000|318.470000||
B|GOOGL|20260410|04:01:02|S|31.000000|317.710000||
B|GOOGL|20260410|04:01:02|S|31.000000|317.720000||
B|GOOGL|20260410|04:01:02|S|31.000000|317.830000||
B|GOOGL|20260410|04:01:02|S|31.000000|318.000000||
B|GOOGL|20260410|04:01:02|S|31.000000|318.000000||
B|GOOGL|20260410|04:01:02|S|31.000000|318.450000||
B|GOOGL|20260410|04:01:02|S|31.000000|318.620000||
B|GOOGL|20260410|04:01:02|S|31.000000|318.620000||
B|GOOGL|20260410|04:01:02|S|36.000000|318.150000||
B|GOOGL|20260410|04:01:02|S|36.000000|318.350000||
B|GOOGL|20260410|04:01:02|S|36.000000|318.360000||
B|GOOGL|20260410|04:01:02|S|46.000000|318.520000||
B|GOOGL|20260410|04:01:02|S|64.000000|318.040000||
B|GOOGL|20260410|04:01:02|S|64.000000|318.060000||
B|GOOGL|20260410|04:01:02|S|64.000000|318.180000||
B|GOOGL|20260410|04:01:02|S|64.000000|318.230000||
B|GOOGL|20260410|04:01:02|S|64.000000|318.310000||
B|GOOGL|20260410|04:01:02|S|64.000000|318.330000||
B|GOOGL|20260410|04:01:02|S|64.000000|318.480000||
B|GOOGL|20260410|04:01:02|S|64.000000|318.530000||
B|GOOGL|20260410|04:01:02|S|79.000000|318.230000||
B|GRMN|20260410|04:01:02|S|1.000000|254.660000||
B|GRMN|20260410|04:01:02|S|1.000000|254.710000||
B|GRMN|20260410|04:01:02|S|5.000000|254.710000||
B|GS|20260410|04:01:02|S|11.000000|904.170000||
B|HAL|20260410|04:01:02|S|132.000000|37.610000||
B|HBAN|20260410|04:01:02|S|227.000000|16.580000||
B|HD|20260410|04:01:02|S|14.000000|339.330000||
B|HIMS|20260410|04:01:02|S|7.000000|19.780000||
B|HOOD|20260410|04:01:02|S|4.000000|70.290000||
B|HOOD|20260410|04:01:02|S|4.000000|70.290000||
B|HOOD|20260410|04:01:02|S|4.000000|70.680000||
B|HOOD|20260410|04:01:02|S|5.000000|70.260000||
B|HOOD|20260410|04:01:02|S|5.000000|70.280000||
B|HOOD|20260410|04:01:02|S|7.000000|70.210000||
B|HOOD|20260410|04:01:02|S|17.000000|70.260000||
B|HOOD|20260410|04:01:02|S|20.000000|70.010000||
B|HOOD|20260410|04:01:02|S|20.000000|70.010000||
B|HOOD|20260410|04:01:02|S|20.000000|70.020000||
B|HOOD|20260410|04:01:02|S|20.000000|70.040000||
B|HOOD|20260410|04:01:02|S|20.000000|70.070000||
B|HOOD|20260410|04:01:02|S|20.000000|70.110000||
B|HOOD|20260410|04:01:02|S|20.000000|70.110000||
B|HOOD|20260410|04:01:02|S|20.000000|70.130000||
B|HOOD|20260410|04:01:02|S|20.000000|70.180000||
B|HOOD|20260410|04:01:02|S|20.000000|70.190000||
B|HOOD|20260410|04:01:02|S|20.000000|70.190000||
B|HOOD|20260410|04:01:02|S|20.000000|70.190000||
B|HOOD|20260410|04:01:02|S|20.000000|70.220000||
B|HOOD|20260410|04:01:02|S|20.000000|70.230000||
B|HOOD|20260410|04:01:02|S|20.000000|70.250000||
B|HOOD|20260410|04:01:02|S|20.000000|70.400000||
B|HOOD|20260410|04:01:02|S|36.000000|70.220000||
B|HOOD|20260410|04:01:02|S|59.000000|70.250000||
B|HOOD|20260410|04:01:02|S|69.000000|70.160000||
B|HOOD|20260410|04:01:02|S|69.000000|70.170000||
B|HOOD|20260410|04:01:02|S|69.000000|70.180000||
B|HOOD|20260410|04:01:02|S|69.000000|70.190000||
B|HOOD|20260410|04:01:02|S|69.000000|70.220000||
B|HOOD|20260410|04:01:02|S|69.000000|70.410000||
B|HOOD|20260410|04:01:02|S|77.000000|70.210000||
B|HOOD|20260410|04:01:02|S|81.000000|70.040000||
B|HOOD|20260410|04:01:02|S|83.000000|70.260000||
B|HOOD|20260410|04:01:02|S|85.000000|69.990000||
B|HOOD|20260410|04:01:02|S|85.000000|70.040000||
B|HOOD|20260410|04:01:02|S|85.000000|70.120000||
B|HOOD|20260410|04:01:02|S|89.000000|69.990000||
B|HOOD|20260410|04:01:02|S|90.000000|70.000000||
B|HOOD|20260410|04:01:02|S|90.000000|70.040000||
B|HOOD|20260410|04:01:02|S|92.000000|70.040000||
B|HOOD|20260410|04:01:02|S|94.000000|70.210000||
B|HOOD|20260410|04:01:02|S|94.000000|70.240000||
B|HOOD|20260410|04:01:02|S|95.000000|69.990000||
B|HOOD|20260410|04:01:02|S|100.000000|70.240000||
B|HOOD|20260410|04:01:02|S|120.000000|70.250000||
B|HOOD|20260410|04:01:02|S|171.000000|70.010000||
B|HOOD|20260410|04:01:02|S|171.000000|70.030000||
B|HOOD|20260410|04:01:02|S|171.000000|70.200000||
B|HOOD|20260410|04:01:02|S|171.000000|70.210000||
B|HOOD|20260410|04:01:02|S|305.000000|70.360000||
B|HOOD|20260410|04:01:02|S|321.000000|70.060000||
B|INSM|20260410|04:01:02|S|1.000000|158.880000||
B|INSM|20260410|04:01:02|S|1.000000|158.880000||
B|INSM|20260410|04:01:02|S|1.000000|158.980000||
B|INSM|20260410|04:01:02|S|2.000000|159.780000||
B|INSM|20260410|04:01:02|S|5.000000|159.780000||
B|INSM|20260410|04:01:02|S|10.000000|158.880000||
B|INSM|20260410|04:01:02|S|10.000000|158.980000||
B|INTC|20260410|04:01:02|S|4.000000|62.490000||
B|INTC|20260410|04:01:02|S|5.000000|61.570000||
B|INTC|20260410|04:01:02|S|6.000000|62.640000||
B|INTC|20260410|04:01:02|S|50.000000|61.500000||
B|INTC|20260410|04:01:02|S|50.000000|61.510000||
B|INTC|20260410|04:01:02|S|50.000000|61.870000||
B|INTC|20260410|04:01:02|S|84.000000|61.800000||
B|INTC|20260410|04:01:02|S|169.000000|61.400000||
B|INTC|20260410|04:01:02|S|169.000000|61.500000||
B|INTU|20260410|04:01:02|S|1.000000|363.800000||
B|INTU|20260410|04:01:02|S|1.000000|363.890000||
B|INTU|20260410|04:01:02|S|25.000000|364.330000||
B|IONQ|20260410|04:01:02|S|15.000000|28.440000||
B|IONQ|20260410|04:01:02|S|50.000000|28.440000||
B|IONQ|20260410|04:01:02|S|172.000000|28.330000||
B|IREN|20260410|04:01:02|S|200.000000|36.980000||
B|ISRG|20260410|04:01:02|S|5.000000|455.360000||
B|IWM|20260410|04:01:02|S|10.000000|261.300000||
B|IWM|20260410|04:01:02|S|100.000000|261.330000||
B|JOBY|20260410|04:01:02|S|11.000000|8.390000||
B|KDP|20260410|04:01:02|S|2.000000|26.440000||
B|KDP|20260410|04:01:02|S|2.000000|26.440000||
B|KDP|20260410|04:01:02|S|2.000000|26.440000||
B|KDP|20260410|04:01:02|S|2.000000|26.440000||
B|KDP|20260410|04:01:02|S|2.000000|26.440000||
B|KDP|20260410|04:01:02|S|2.000000|26.440000||
B|KDP|20260410|04:01:02|S|2.000000|26.440000||
B|KDP|20260410|04:01:02|S|2.000000|26.440000||
B|KDP|20260410|04:01:02|S|2.000000|26.440000||
B|KDP|20260410|04:01:02|S|2.000000|26.440000||
B|KDP|20260410|04:01:02|S|2.000000|26.440000||
B|KDP|20260410|04:01:02|S|2.000000|26.440000||
B|KORU|20260410|04:01:02|S|1.000000|385.000000||
B|KORU|20260410|04:01:02|S|1.000000|387.020000||
B|KORU|20260410|04:01:02|S|1.000000|388.500000||
B|KORU|20260410|04:01:02|S|2.000000|387.010000||
B|KORU|20260410|04:01:02|S|2.000000|390.100000||
B|KORU|20260410|04:01:02|S|3.000000|389.980000||
B|KORU|20260410|04:01:02|S|3.000000|390.000000||
B|KORU|20260410|04:01:02|S|5.000000|385.120000||
B|KORU|20260410|04:01:02|S|6.000000|386.810000||
B|KORU|20260410|04:01:02|S|6.000000|392.500000||
B|KORU|20260410|04:01:02|S|8.000000|389.000000||
B|KORU|20260410|04:01:02|S|10.000000|384.590000||
B|KORU|20260410|04:01:02|S|10.000000|390.000000||
B|KORU|20260410|04:01:02|S|11.000000|389.100000||
B|KORU|20260410|04:01:02|S|13.000000|389.580000||
B|KORU|20260410|04:01:02|S|20.000000|386.140000||
B|KORU|20260410|04:01:02|S|20.000000|392.500000||
B|KORU|20260410|04:01:02|S|28.000000|390.490000||
B|KORU|20260410|04:01:02|S|42.000000|390.500000||
B|KORU|20260410|04:01:02|S|46.000000|389.990000||
B|KORU|20260410|04:01:02|S|46.000000|390.500000||
B|KORU|20260410|04:01:02|S|50.000000|390.490000||
B|KORU|20260410|04:01:02|S|86.000000|389.630000||
B|GOOGL|20260410|04:01:03|S|1.000000|317.980000||
B|GOOGL|20260410|04:01:03|S|9.000000|317.850000||
B|HOOD|20260410|04:01:03|S|20.000000|69.810000||
B|HOOD|20260410|04:01:03|S|80.000000|69.920000||
B|HOOD|20260410|04:01:03|S|81.000000|69.790000||
B|HOOD|20260410|04:01:03|S|82.000000|69.840000||
B|HOOD|20260410|04:01:03|S|85.000000|69.990000||
B|HOOD|20260410|04:01:03|S|96.000000|69.920000||
B|HOOD|20260410|04:01:03|S|96.000000|70.010000||
B|HOOD|20260410|04:01:03|S|97.000000|69.930000||
B|HOOD|20260410|04:01:03|S|100.000000|69.850000||
B|HOOD|20260410|04:01:03|S|142.000000|69.910000||
B|HOOD|20260410|04:01:03|S|178.000000|69.830000||
B|HOOD|20260410|04:01:03|S|178.000000|70.010000||
B|HOOD|20260410|04:01:03|S|240.000000|69.820000||
B|HOOD|20260410|04:01:03|S|393.000000|69.850000||
B|HOOD|20260410|04:01:03|S|400.000000|69.950000||
B|HOOD|20260410|04:01:03|S|400.000000|69.950000||
B|ISRG|20260410|04:01:03|S|10.000000|455.630000||
B|KORU|20260410|04:01:03|S|2.000000|384.990000||
B|KORU|20260410|04:01:03|S|27.000000|382.510000||
B|LABX|20260410|04:01:03|S|100.000000|21.610000||
B|LITE|20260410|04:01:03|S|1.000000|896.540000||
B|LITE|20260410|04:01:03|S|1.000000|896.940000||
B|LITE|20260410|04:01:03|S|1.000000|898.900000||
B|LITE|20260410|04:01:03|S|1.000000|904.480000||
B|LITE|20260410|04:01:03|S|1.000000|906.540000||
B|LITE|20260410|04:01:03|S|1.000000|907.170000||
B|LITE|20260410|04:01:03|S|1.000000|907.480000||
B|LITE|20260410|04:01:03|S|1.000000|907.680000||
B|LITE|20260410|04:01:03|S|1.000000|909.840000||
B|LITE|20260410|04:01:03|S|1.000000|911.880000||
B|LITE|20260410|04:01:03|S|1.000000|912.170000||
B|LITE|20260410|04:01:03|S|1.000000|912.180000||
B|LITE|20260410|04:01:03|S|1.000000|912.550000||
B|LITE|20260410|04:01:03|S|1.000000|914.650000||
B|LITE|20260410|04:01:03|S|1.000000|914.750000||
B|LITE|20260410|04:01:03|S|1.000000|914.780000||
B|LITE|20260410|04:01:03|S|1.000000|914.790000||
B|LITE|20260410|04:01:03|S|1.000000|916.780000||
B|LITE|20260410|04:01:03|S|1.000000|916.790000||
B|LITE|20260410|04:01:03|S|1.000000|924.160000||
B|LITE|20260410|04:01:03|S|2.000000|904.720000||
B|LITE|20260410|04:01:03|S|10.000000|916.740000||
B|LITE|20260410|04:01:03|S|10.000000|921.380000||
B|LITE|20260410|04:01:03|S|14.000000|922.990000||
B|LITE|20260410|04:01:03|S|23.000000|921.970000||
B|LITE|20260410|04:01:03|S|25.000000|922.900000||
B|LITE|20260410|04:01:03|S|36.000000|922.930000||
B|LITE|20260410|04:01:03|S|40.000000|922.920000||
B|LITX|20260410|04:01:03|S|1.000000|48.990000||
B|LITX|20260410|04:01:03|S|115.000000|47.980000||
B|LITX|20260410|04:01:03|S|184.000000|47.480000||
B|LITX|20260410|04:01:03|S|203.000000|47.120000||
B|LITX|20260410|04:01:03|S|204.000000|48.010000||
B|LITX|20260410|04:01:03|S|311.000000|48.290000||
B|LITX|20260410|04:01:03|S|339.000000|47.400000||
B|LITX|20260410|04:01:03|S|621.000000|47.980000||
B|LITX|20260410|04:01:03|S|1942.000000|47.990000||
B|LRCX|20260410|04:01:03|S|1.000000|260.440000||
B|LRCX|20260410|04:01:03|S|1.000000|261.430000||
B|LRCX|20260410|04:01:03|S|8.000000|261.660000||
B|LUNR|20260410|04:01:03|S|85.000000|22.110000||
B|MDB|20260410|04:01:03|S|1.000000|230.720000||
B|META|20260410|04:01:03|S|1.000000|630.750000||
B|META|20260410|04:01:03|S|1.000000|630.790000||
B|META|20260410|04:01:03|S|1.000000|630.800000||
B|META|20260410|04:01:03|S|1.000000|631.360000||
B|META|20260410|04:01:03|S|1.000000|633.270000||
B|META|20260410|04:01:03|S|1.000000|633.270000||
B|META|20260410|04:01:03|S|1.000000|633.270000||
B|META|20260410|04:01:03|S|1.000000|633.270000||
B|META|20260410|04:01:03|S|1.000000|633.450000||
B|META|20260410|04:01:03|S|2.000000|629.960000||
B|META|20260410|04:01:03|S|2.000000|633.270000||
B|META|20260410|04:01:03|S|2.000000|633.270000||
B|META|20260410|04:01:03|S|3.000000|633.270000||
B|META|20260410|04:01:03|S|4.000000|630.880000||
B|META|20260410|04:01:03|S|4.000000|631.450000||
B|META|20260410|04:01:03|S|4.000000|631.570000||
B|META|20260410|04:01:03|S|4.000000|631.850000||
B|META|20260410|04:01:03|S|4.000000|631.910000||
B|META|20260410|04:01:03|S|4.000000|632.360000||
B|META|20260410|04:01:03|S|4.000000|632.820000||
B|META|20260410|04:01:03|S|4.000000|632.820000||
B|META|20260410|04:01:03|S|4.000000|632.950000||
B|META|20260410|04:01:03|S|5.000000|630.170000||
B|META|20260410|04:01:03|S|5.000000|633.030000||
B|META|20260410|04:01:03|S|5.000000|633.250000||
B|META|20260410|04:01:03|S|5.000000|633.260000||
B|META|20260410|04:01:03|S|6.000000|630.000000||
B|META|20260410|04:01:03|S|6.000000|632.730000||
B|META|20260410|04:01:03|S|6.000000|632.940000||
B|META|20260410|04:01:03|S|6.000000|634.090000||
B|META|20260410|04:01:03|S|7.000000|632.960000||
B|META|20260410|04:01:03|S|7.000000|633.030000||
B|META|20260410|04:01:03|S|8.000000|631.400000||
B|META|20260410|04:01:03|S|8.000000|632.570000||
B|META|20260410|04:01:03|S|8.000000|633.250000||
B|META|20260410|04:01:03|S|80.000000|631.300000||
B|META|20260410|04:01:03|S|157.000000|634.140000||
B|META|20260410|04:01:03|S|200.000000|632.700000||
B|META|20260410|04:01:03|S|200.000000|633.500000||
B|MOH|20260410|04:01:03|S|5.000000|145.510000||
B|MOH|20260410|04:01:03|S|6.000000|145.710000||
B|MSFT|20260410|04:01:03|S|1.000000|374.230000||
B|MSFT|20260410|04:01:03|S|2.000000|374.320000||
B|MSFT|20260410|04:01:03|S|2.000000|374.330000||
B|MSFT|20260410|04:01:03|S|2.000000|374.330000||
B|MSFT|20260410|04:01:03|S|2.000000|374.610000||
B|MSFT|20260410|04:01:03|S|2.000000|374.620000||
B|MSFT|20260410|04:01:03|S|2.000000|374.630000||
B|MSFT|20260410|04:01:03|S|2.000000|374.630000||
B|MSFT|20260410|04:01:03|S|2.000000|374.640000||
B|MSFT|20260410|04:01:03|S|2.000000|374.640000||
B|MSFT|20260410|04:01:03|S|2.000000|374.640000||
B|MSFT|20260410|04:01:03|S|2.000000|374.640000||
B|MSFT|20260410|04:01:03|S|2.000000|374.650000||
B|MSFT|20260410|04:01:03|S|2.000000|374.650000||
B|MSFT|20260410|04:01:03|S|2.000000|374.660000||
B|MSFT|20260410|04:01:03|S|2.000000|374.680000||
B|MSFT|20260410|04:01:03|S|2.000000|374.680000||
B|MSFT|20260410|04:01:03|S|2.000000|374.680000||
B|MSFT|20260410|04:01:03|S|2.000000|374.700000||
B|MSFT|20260410|04:01:03|S|2.000000|374.730000||
B|MSFT|20260410|04:01:03|S|2.000000|374.750000||
B|MSFT|20260410|04:01:03|S|2.000000|374.750000||
B|MSFT|20260410|04:01:03|S|3.000000|374.250000||
B|MSFU|20260410|04:01:03|S|10.000000|23.440000||
B|MSFU|20260410|04:01:03|S|30.000000|23.500000||
B|MSFU|20260410|04:01:03|S|32.000000|23.450000||
B|MSFU|20260410|04:01:03|S|49.000000|23.510000||
B|MSFU|20260410|04:01:03|S|50.000000|23.360000||
B|MSFU|20260410|04:01:03|S|50.000000|23.440000||
B|MSFU|20260410|04:01:03|S|96.000000|23.510000||
B|MSFU|20260410|04:01:03|S|200.000000|23.440000||
B|MSTR|20260410|04:01:03|S|21.000000|129.510000||
B|MSTU|20260410|04:01:03|S|419.000000|4.450000||
B|MSTU|20260410|04:01:03|S|564.000000|4.450000||
B|MSTX|20260410|04:01:03|S|1.000000|20.800000||
B|MSTX|20260410|04:01:03|S|27.000000|20.790000||
B|MU|20260410|04:01:03|S|1.000000|421.000000||
B|MU|20260410|04:01:03|S|1.000000|422.340000||
B|MU|20260410|04:01:03|S|1.000000|422.450000||
B|MU|20260410|04:01:03|S|1.000000|422.570000||
B|MU|20260410|04:01:03|S|1.000000|422.570000||
B|MU|20260410|04:01:03|S|1.000000|422.570000||
B|MU|20260410|04:01:03|S|1.000000|422.570000||
B|MU|20260410|04:01:03|S|1.000000|422.680000||
B|MU|20260410|04:01:03|S|1.000000|422.750000||
B|MU|20260410|04:01:03|S|1.000000|423.750000||
B|MU|20260410|04:01:03|S|1.000000|423.800000||
B|MU|20260410|04:01:03|S|1.000000|423.800000||
B|MU|20260410|04:01:03|S|2.000000|420.760000||
B|MU|20260410|04:01:03|S|2.000000|420.900000||
B|MU|20260410|04:01:03|S|2.000000|421.870000||
B|MU|20260410|04:01:03|S|2.000000|421.950000||
B|MU|20260410|04:01:03|S|2.000000|422.300000||
B|MU|20260410|04:01:03|S|2.000000|422.300000||
B|MU|20260410|04:01:03|S|2.000000|422.300000||
B|MU|20260410|04:01:03|S|2.000000|422.570000||
B|MU|20260410|04:01:03|S|2.000000|422.570000||
B|MU|20260410|04:01:03|S|2.000000|422.570000||
B|MU|20260410|04:01:03|S|2.000000|422.570000||
B|MU|20260410|04:01:03|S|2.000000|422.570000||
B|MU|20260410|04:01:03|S|2.000000|422.570000||
B|MU|20260410|04:01:03|S|2.000000|422.700000||
B|MU|20260410|04:01:03|S|2.000000|423.900000||
B|MU|20260410|04:01:03|S|3.000000|419.600000||
B|MU|20260410|04:01:03|S|3.000000|419.600000||
B|MU|20260410|04:01:03|S|3.000000|422.240000||
B|MU|20260410|04:01:03|S|3.000000|423.340000||
B|MU|20260410|04:01:03|S|4.000000|418.490000||
B|MU|20260410|04:01:03|S|4.000000|419.270000||
B|MU|20260410|04:01:03|S|4.000000|422.000000||
B|MU|20260410|04:01:03|S|4.000000|423.800000||
B|MU|20260410|04:01:03|S|5.000000|419.200000||
B|MU|20260410|04:01:03|S|5.000000|422.190000||
B|MU|20260410|04:01:03|S|5.000000|423.880000||
B|MU|20260410|04:01:03|S|5.000000|423.900000||
B|MU|20260410|04:01:03|S|5.000000|423.900000||
B|MU|20260410|04:01:03|S|5.000000|423.900000||
B|MU|20260410|04:01:03|S|5.000000|423.900000||
B|MU|20260410|04:01:03|S|5.000000|423.900000||
B|MU|20260410|04:01:03|S|5.000000|423.900000||
B|MU|20260410|04:01:03|S|5.000000|423.900000||
B|MU|20260410|04:01:03|S|5.000000|423.900000||
B|MU|20260410|04:01:03|S|5.000000|423.920000||
B|MU|20260410|04:01:03|S|6.000000|423.040000||
B|MU|20260410|04:01:03|S|7.000000|418.690000||
B|MU|20260410|04:01:03|S|7.000000|418.800000||
B|MU|20260410|04:01:03|S|7.000000|419.060000||
B|MU|20260410|04:01:03|S|7.000000|421.950000||
B|MU|20260410|04:01:03|S|7.000000|422.140000||
B|MU|20260410|04:01:03|S|7.000000|422.220000||
B|MU|20260410|04:01:03|S|7.000000|422.220000||
B|MU|20260410|04:01:03|S|7.000000|422.240000||
B|MU|20260410|04:01:03|S|7.000000|422.300000||
B|MU|20260410|04:01:03|S|7.000000|422.450000||
B|MU|20260410|04:01:03|S|7.000000|422.450000||
B|MU|20260410|04:01:03|S|7.000000|423.040000||
B|MU|20260410|04:01:03|S|7.000000|423.040000||
B|MU|20260410|04:01:03|S|7.000000|423.200000||
B|MU|20260410|04:01:03|S|7.000000|423.880000||
B|MU|20260410|04:01:03|S|7.000000|423.900000||
B|MU|20260410|04:01:03|S|7.000000|423.900000||
B|MU|20260410|04:01:03|S|13.000000|423.880000||
B|MU|20260410|04:01:03|S|16.000000|423.240000||
B|MU|20260410|04:01:03|S|16.000000|423.300000||
B|MU|20260410|04:01:03|S|17.000000|422.390000||
B|MU|20260410|04:01:03|S|20.000000|418.690000||
B|MU|20260410|04:01:03|S|20.000000|419.600000||
B|MU|20260410|04:01:03|S|20.000000|423.500000||
B|MU|20260410|04:01:03|S|20.000000|423.900000||
B|MU|20260410|04:01:03|S|20.000000|423.910000||
B|MU|20260410|04:01:03|S|21.000000|423.850000||
B|MU|20260410|04:01:03|S|24.000000|418.700000||
B|MU|20260410|04:01:03|S|24.000000|420.520000||
B|MU|20260410|04:01:03|S|24.000000|423.220000||
B|MU|20260410|04:01:03|S|24.000000|423.880000||
B|MU|20260410|04:01:03|S|24.000000|423.900000||
B|MU|20260410|04:01:03|S|29.000000|418.700000||
B|MU|20260410|04:01:03|S|29.000000|422.410000||
B|MU|20260410|04:01:03|S|30.000000|423.290000||
B|MU|20260410|04:01:03|S|40.000000|421.600000||
B|MU|20260410|04:01:03|S|56.000000|419.380000||
B|MU|20260410|04:01:03|S|72.000000|420.550000||
B|MU|20260410|04:01:03|S|87.000000|422.190000||
B|MU|20260410|04:01:03|S|99.000000|421.000000||
B|MU|20260410|04:01:03|S|100.000000|420.470000||
B|MU|20260410|04:01:03|S|100.000000|420.900000||
B|MU|20260410|04:01:03|S|100.000000|421.020000||
B|MU|20260410|04:01:03|S|100.000000|422.200000||
B|MU|20260410|04:01:03|S|100.000000|422.570000||
B|MU|20260410|04:01:03|S|103.000000|422.220000||
B|MU|20260410|04:01:03|S|124.000000|423.780000||
B|MUD|20260410|04:01:03|S|100.000000|34.390000||
B|MVLL|20260410|04:01:03|S|100.000000|38.390000||
B|NBIG|20260410|04:01:03|S|300.000000|12.230000||
B|NBIS|20260410|04:01:03|S|1.000000|135.010000||
B|NBIS|20260410|04:01:03|S|1.000000|135.490000||
B|NBIS|20260410|04:01:03|S|9.000000|135.000000||
B|NBIS|20260410|04:01:03|S|14.000000|136.870000||
B|NBIS|20260410|04:01:03|S|20.000000|136.840000||
B|NBIS|20260410|04:01:03|S|20.000000|136.990000||
B|NBIS|20260410|04:01:03|S|24.000000|135.100000||
B|NBIS|20260410|04:01:03|S|24.000000|136.830000||
B|NBIS|20260410|04:01:03|S|24.000000|136.940000||
B|NBIS|20260410|04:01:03|S|80.000000|137.000000||
B|NFLX|20260410|04:01:03|S|1.000000|102.070000||
B|NFLX|20260410|04:01:03|S|1.000000|102.220000||
B|NFLX|20260410|04:01:03|S|5.000000|102.120000||
B|NFLX|20260410|04:01:03|S|5.000000|102.130000||
B|NFLX|20260410|04:01:03|S|119.000000|102.130000||
B|NFXL|20260410|04:01:03|S|15.000000|33.900000||
B|NKE|20260410|04:01:03|S|1.000000|43.970000||
B|NKE|20260410|04:01:03|S|2.000000|43.980000||
B|NKE|20260410|04:01:03|S|5.000000|43.950000||
B|NOC|20260410|04:01:03|S|3.000000|686.790000||
B|NOK|20260410|04:01:03|S|100.000000|9.540000||
B|NOW|20260410|04:01:03|S|10.000000|88.880000||
B|NOW|20260410|04:01:03|S|15.000000|88.820000||
B|NOW|20260410|04:01:03|S|15.000000|89.010000||
B|NOW|20260410|04:01:03|S|15.000000|89.070000||
B|NOW|20260410|04:01:03|S|51.000000|89.210000||
B|NOW|20260410|04:01:03|S|65.000000|88.850000||
B|NOW|20260410|04:01:03|S|200.000000|88.850000||
B|NVDA|20260410|04:01:03|S|1.000000|183.280000||
B|NVDA|20260410|04:01:03|S|2.000000|183.070000||
B|NVDA|20260410|04:01:03|S|2.000000|183.690000||
B|NVDA|20260410|04:01:03|S|3.000000|183.580000||
B|NVDA|20260410|04:01:03|S|5.000000|183.730000||
B|NVDA|20260410|04:01:03|S|6.000000|183.340000||
B|NVDA|20260410|04:01:03|S|10.000000|183.690000||
B|NVDA|20260410|04:01:03|S|12.000000|183.250000||
B|NVDA|20260410|04:01:03|S|16.000000|183.330000||
B|NVDA|20260410|04:01:03|S|16.000000|183.360000||
B|NVDA|20260410|04:01:03|S|16.000000|183.360000||
B|NVDA|20260410|04:01:03|S|16.000000|183.390000||
B|NVDA|20260410|04:01:03|S|16.000000|183.390000||
B|NVDA|20260410|04:01:03|S|16.000000|183.400000||
B|NVDA|20260410|04:01:03|S|16.000000|183.410000||
B|NVDA|20260410|04:01:03|S|16.000000|183.430000||
B|NVDA|20260410|04:01:03|S|16.000000|183.590000||
B|NVDA|20260410|04:01:03|S|16.000000|183.600000||
B|NVDA|20260410|04:01:03|S|16.000000|183.720000||
B|NVDA|20260410|04:01:03|S|20.000000|183.240000||
B|NVDA|20260410|04:01:03|S|20.000000|183.450000||
B|NVDA|20260410|04:01:03|S|54.000000|183.250000||
B|NVDA|20260410|04:01:03|S|54.000000|183.390000||
B|NVDA|20260410|04:01:03|S|54.000000|183.630000||
B|NVDA|20260410|04:01:03|S|54.000000|183.720000||
B|NVDL|20260410|04:01:03|S|24.000000|80.130000||
B|NVDL|20260410|04:01:03|S|30.000000|79.880000||
B|NVDL|20260410|04:01:03|S|36.000000|79.920000||
B|NVO|20260410|04:01:03|S|8.000000|37.440000||
B|NVTS|20260410|04:01:03|S|50.000000|9.480000||
B|NVTS|20260410|04:01:03|S|100.000000|9.540000||
B|LEU|20260410|04:01:04|S|21.000000|180.910000||
B|LI|20260410|04:01:04|S|70.000000|19.080000||
B|LITE|20260410|04:01:04|S|1.000000|918.090000||
B|LITE|20260410|04:01:04|S|1.000000|950.460000||
B|LITE|20260410|04:01:04|S|1.000000|952.000000||
B|LITE|20260410|04:01:04|S|1.000000|953.680000||
B|LITE|20260410|04:01:04|S|2.000000|916.960000||
B|LITE|20260410|04:01:04|S|2.000000|916.980000||
B|LITE|20260410|04:01:04|S|11.000000|947.990000||
B|LITE|20260410|04:01:04|S|19.000000|960.950000||
B|LITE|20260410|04:01:04|S|20.000000|960.060000||
B|LITX|20260410|04:01:04|S|10.000000|52.230000||
B|LITX|20260410|04:01:04|S|30.000000|51.660000||
B|LITX|20260410|04:01:04|S|180.000000|52.790000||
B|LLY|20260410|04:01:04|S|1.000000|954.620000||
B|LMT|20260410|04:01:04|S|3.000000|626.970000||
B|LRCX|20260410|04:01:04|S|8.000000|260.420000||
B|LRCX|20260410|04:01:04|S|10.000000|260.080000||
B|LRCX|20260410|04:01:04|S|12.000000|260.080000||
B|LRCX|20260410|04:01:04|S|12.000000|260.410000||
B|MARA|20260410|04:01:04|S|20.000000|9.760000||
B|MAXN|20260410|04:01:04|S|54.000000|1.370000||
B|MCD|20260410|04:01:04|S|9.000000|310.700000||
B|MCK|20260410|04:01:04|S|11.000000|879.950000||
B|META|20260410|04:01:04|S|1.000000|632.450000||
B|META|20260410|04:01:04|S|2.000000|632.310000||
B|META|20260410|04:01:04|S|4.000000|632.520000||
B|META|20260410|04:01:04|S|16.000000|632.530000||
B|META|20260410|04:01:04|S|16.000000|633.020000||
B|META|20260410|04:01:04|S|20.000000|633.220000||
B|METU|20260410|04:01:04|S|40.000000|27.190000||
B|MOS|20260410|04:01:04|S|25.000000|25.470000||
B|MP|20260410|04:01:04|S|15.000000|54.000000||
B|MP|20260410|04:01:04|S|15.000000|54.000000||
B|MP|20260410|04:01:04|S|31.000000|54.000000||
B|MP|20260410|04:01:04|S|39.000000|54.000000||
B|MRNA|20260410|04:01:04|S|8.000000|51.450000||
B|MRNA|20260410|04:01:04|S|9.000000|51.360000||
B|MRNA|20260410|04:01:04|S|82.000000|51.370000||
B|MSFL|20260410|04:01:04|S|100.000000|15.570000||
B|MSFT|20260410|04:01:04|S|1.000000|374.480000||
B|MSFT|20260410|04:01:04|S|1.000000|374.510000||
B|MSFT|20260410|04:01:04|S|1.000000|374.630000||
B|MSFT|20260410|04:01:04|S|1.000000|374.750000||
B|MSFT|20260410|04:01:04|S|1.000000|374.970000||
B|MSFT|20260410|04:01:04|S|1.000000|375.480000||
B|MSFT|20260410|04:01:04|S|2.000000|374.630000||
B|MSFT|20260410|04:01:04|S|2.000000|374.700000||
B|MSFT|20260410|04:01:04|S|2.000000|374.750000||
B|MSFT|20260410|04:01:04|S|2.000000|375.190000||
B|MSFT|20260410|04:01:04|S|2.000000|375.200000||
B|MSFT|20260410|04:01:04|S|2.000000|375.220000||
B|MSFT|20260410|04:01:04|S|2.000000|375.250000||
B|MSFT|20260410|04:01:04|S|2.000000|375.280000||
B|MSFT|20260410|04:01:04|S|2.000000|375.280000||
B|MSFT|20260410|04:01:04|S|2.000000|375.330000||
B|MSFT|20260410|04:01:04|S|3.000000|374.480000||
B|MSFT|20260410|04:01:04|S|3.000000|374.620000||
B|MSFT|20260410|04:01:04|S|3.000000|374.630000||
B|MSFT|20260410|04:01:04|S|3.000000|374.640000||
B|MSFT|20260410|04:01:04|S|3.000000|374.650000||
B|MSFT|20260410|04:01:04|S|3.000000|374.680000||
B|MSFT|20260410|04:01:04|S|3.000000|374.730000||
B|MSFT|20260410|04:01:04|S|3.000000|374.730000||
B|MSFT|20260410|04:01:04|S|3.000000|374.740000||
B|MSFT|20260410|04:01:04|S|3.000000|374.740000||
B|MSFT|20260410|04:01:04|S|3.000000|374.750000||
B|MSFT|20260410|04:01:04|S|3.000000|374.760000||
B|MSFT|20260410|04:01:04|S|3.000000|374.770000||
B|MSFT|20260410|04:01:04|S|3.000000|374.790000||
B|MSFT|20260410|04:01:04|S|3.000000|374.900000||
B|MSFT|20260410|04:01:04|S|3.000000|374.910000||
B|MSFT|20260410|04:01:04|S|3.000000|374.940000||
B|MSFT|20260410|04:01:04|S|3.000000|374.940000||
B|MSFT|20260410|04:01:04|S|3.000000|374.950000||
B|MSFT|20260410|04:01:04|S|3.000000|374.980000||
B|MSFT|20260410|04:01:04|S|3.000000|375.190000||
B|MSFT|20260410|04:01:04|S|3.000000|375.200000||
B|MSFT|20260410|04:01:04|S|3.000000|375.220000||
B|MSFT|20260410|04:01:04|S|3.000000|375.240000||
B|MSFT|20260410|04:01:04|S|3.000000|375.250000||
B|MSFT|20260410|04:01:04|S|3.000000|375.270000||
B|MSFT|20260410|04:01:04|S|3.000000|375.270000||
B|MSFT|20260410|04:01:04|S|3.000000|375.450000||
B|MSFT|20260410|04:01:04|S|4.000000|374.460000||
B|MSFT|20260410|04:01:04|S|4.000000|374.500000||
B|MSFT|20260410|04:01:04|S|4.000000|374.770000||
B|MSFT|20260410|04:01:04|S|4.000000|374.930000||
B|MSFT|20260410|04:01:04|S|4.000000|374.950000||
B|MSFT|20260410|04:01:04|S|4.000000|374.980000||
B|MSFT|20260410|04:01:04|S|4.000000|374.980000||
B|MSFT|20260410|04:01:04|S|4.000000|375.200000||
B|MSFT|20260410|04:01:04|S|4.000000|375.200000||
B|MSFT|20260410|04:01:04|S|4.000000|375.200000||
B|MSFT|20260410|04:01:04|S|4.000000|375.200000||
B|MSFT|20260410|04:01:04|S|4.000000|375.200000||
B|MSFT|20260410|04:01:04|S|4.000000|375.480000||
B|MSFT|20260410|04:01:04|S|5.000000|375.200000||
B|MSFT|20260410|04:01:04|S|5.000000|375.200000||
B|MSFT|20260410|04:01:04|S|5.000000|375.200000||
B|MSFT|20260410|04:01:04|S|5.000000|375.200000||
B|MSFT|20260410|04:01:04|S|5.000000|375.330000||
B|MSFT|20260410|04:01:04|S|6.000000|375.200000||
B|MSFT|20260410|04:01:04|S|6.000000|375.200000||
B|MSFT|20260410|04:01:04|S|6.000000|375.200000||
B|MSFT|20260410|04:01:04|S|6.000000|375.200000||
B|MSFT|20260410|04:01:04|S|6.000000|375.200000||
B|MSFT|20260410|04:01:04|S|6.000000|375.200000||
B|MSFT|20260410|04:01:04|S|6.000000|375.250000||
B|MSFT|20260410|04:01:04|S|6.000000|375.310000||
B|MSFT|20260410|04:01:04|S|6.000000|375.340000||
B|MSFT|20260410|04:01:04|S|6.000000|375.390000||
B|MSFT|20260410|04:01:04|S|6.000000|375.440000||
B|MSFT|20260410|04:01:04|S|6.000000|375.450000||
B|MSFT|20260410|04:01:04|S|6.000000|375.460000||
B|MSFT|20260410|04:01:04|S|6.000000|375.470000||
B|MSFT|20260410|04:01:04|S|6.000000|375.500000||
B|MSFT|20260410|04:01:04|S|6.000000|375.500000||
B|MSFT|20260410|04:01:04|S|6.000000|375.520000||
B|MSFT|20260410|04:01:04|S|6.000000|375.520000||
B|MSFT|20260410|04:01:04|S|6.000000|375.530000||
B|MSFT|20260410|04:01:04|S|6.000000|375.540000||
B|MSFT|20260410|04:01:04|S|7.000000|375.390000||
B|MSFT|20260410|04:01:04|S|7.000000|375.410000||
B|MSFT|20260410|04:01:04|S|7.000000|375.430000||
B|MSFT|20260410|04:01:04|S|7.000000|375.430000||
B|MSFT|20260410|04:01:04|S|7.000000|375.430000||
B|MSFT|20260410|04:01:04|S|7.000000|375.500000||
B|MSFT|20260410|04:01:04|S|7.000000|375.500000||
B|MSFT|20260410|04:01:04|S|7.000000|375.510000||
B|MSFT|20260410|04:01:04|S|13.000000|375.490000||
B|MSFT|20260410|04:01:04|S|18.000000|375.350000||
B|MSFT|20260410|04:01:04|S|44.000000|375.580000||
B|MSFT|20260410|04:01:04|S|189.000000|374.990000||
B|MSFU|20260410|04:01:04|S|13.000000|23.580000||
B|MSFU|20260410|04:01:04|S|14.000000|23.490000||
B|MSFU|20260410|04:01:04|S|18.000000|23.610000||
B|MSFU|20260410|04:01:04|S|45.000000|23.570000||
B|MSFU|20260410|04:01:04|S|48.000000|23.510000||
B|MSFU|20260410|04:01:04|S|60.000000|23.610000||
B|MSFU|20260410|04:01:04|S|83.000000|23.580000||
B|MSFU|20260410|04:01:04|S|100.000000|23.510000||
B|MSFU|20260410|04:01:04|S|100.000000|23.610000||
B|MSFU|20260410|04:01:04|S|109.000000|23.580000||
B|MSFU|20260410|04:01:04|S|340.000000|23.610000||
B|MSTU|20260410|04:01:04|S|100.000000|4.480000||
B|MSTU|20260410|04:01:04|S|100.000000|4.480000||
B|MSTU|20260410|04:01:04|S|100.000000|4.480000||
B|MSTU|20260410|04:01:04|S|100.000000|4.480000||
B|MSTU|20260410|04:01:04|S|100.000000|4.480000||
B|MSTU|20260410|04:01:04|S|549.000000|4.480000||
B|MSTU|20260410|04:01:04|S|1263.000000|4.480000||
B|MU|20260410|04:01:04|S|1.000000|419.580000||
B|MU|20260410|04:01:04|S|1.000000|420.100000||
B|MU|20260410|04:01:04|S|1.000000|421.220000||
B|MU|20260410|04:01:04|S|1.000000|422.480000||
B|MU|20260410|04:01:04|S|1.000000|422.490000||
B|MU|20260410|04:01:04|S|2.000000|419.280000||
B|MU|20260410|04:01:04|S|2.000000|419.290000||
B|MU|20260410|04:01:04|S|2.000000|419.490000||
B|MU|20260410|04:01:04|S|2.000000|419.500000||
B|MU|20260410|04:01:04|S|2.000000|419.500000||
B|MU|20260410|04:01:04|S|2.000000|419.500000||
B|MU|20260410|04:01:04|S|2.000000|419.500000||
B|MU|20260410|04:01:04|S|2.000000|421.340000||
B|MU|20260410|04:01:04|S|2.000000|421.370000||
B|MU|20260410|04:01:04|S|2.000000|421.370000||
B|MU|20260410|04:01:04|S|2.000000|421.770000||
B|MU|20260410|04:01:04|S|2.000000|422.500000||
B|MU|20260410|04:01:04|S|3.000000|421.700000||
B|MU|20260410|04:01:04|S|3.000000|422.200000||
B|MU|20260410|04:01:04|S|7.000000|420.560000||
B|MU|20260410|04:01:04|S|7.000000|420.660000||
B|MU|20260410|04:01:04|S|7.000000|420.690000||
B|MU|20260410|04:01:04|S|7.000000|420.940000||
B|MU|20260410|04:01:04|S|7.000000|421.000000||
B|MU|20260410|04:01:04|S|7.000000|421.000000||
B|MU|20260410|04:01:04|S|7.000000|421.000000||
B|MU|20260410|04:01:04|S|7.000000|421.000000||
B|MU|20260410|04:01:04|S|7.000000|421.170000||
B|MU|20260410|04:01:04|S|7.000000|421.360000||
B|MU|20260410|04:01:04|S|7.000000|421.360000||
B|MU|20260410|04:01:04|S|7.000000|421.700000||
B|MU|20260410|04:01:04|S|7.000000|421.700000||
B|MU|20260410|04:01:04|S|7.000000|422.250000||
B|MU|20260410|04:01:04|S|7.000000|422.300000||
B|MU|20260410|04:01:04|S|7.000000|422.360000||
B|MU|20260410|04:01:04|S|7.000000|422.360000||
B|MU|20260410|04:01:04|S|7.000000|422.360000||
B|MU|20260410|04:01:04|S|7.000000|422.500000||
B|MU|20260410|04:01:04|S|8.000000|420.590000||
B|MU|20260410|04:01:04|S|9.000000|421.580000||
B|MU|20260410|04:01:04|S|10.000000|421.770000||
B|MU|20260410|04:01:04|S|11.000000|421.000000||
B|MU|20260410|04:01:04|S|11.000000|421.010000||
B|MU|20260410|04:01:04|S|12.000000|421.090000||
B|MU|20260410|04:01:04|S|13.000000|422.030000||
B|MU|20260410|04:01:04|S|20.000000|420.910000||
B|MU|20260410|04:01:04|S|20.000000|421.450000||
B|MU|20260410|04:01:04|S|20.000000|421.700000||
B|MU|20260410|04:01:04|S|23.000000|421.000000||
B|MU|20260410|04:01:04|S|23.000000|422.360000||
B|MU|20260410|04:01:04|S|24.000000|420.990000||
B|MU|20260410|04:01:04|S|27.000000|422.360000||
B|MU|20260410|04:01:04|S|29.000000|421.000000||
B|MU|20260410|04:01:04|S|40.000000|421.000000||
B|MU|20260410|04:01:04|S|71.000000|421.530000||
B|MU|20260410|04:01:04|S|74.000000|422.390000||
B|MU|20260410|04:01:04|S|93.000000|420.700000||
B|NBIS|20260410|04:01:04|S|20.000000|136.860000||
B|NBIZ|20260410|04:01:04|S|7.000000|5.770000||
B|NET|20260410|04:01:04|S|80.000000|193.500000||
B|NFLX|20260410|04:01:04|S|3.000000|102.260000||
B|NFLX|20260410|04:01:04|S|4.000000|102.270000||
B|NFLX|20260410|04:01:04|S|5.000000|102.250000||
B|NFLX|20260410|04:01:04|S|5.000000|102.250000||
B|NFLX|20260410|04:01:04|S|5.000000|102.260000||
B|NFLX|20260410|04:01:04|S|5.000000|102.260000||
B|NFLX|20260410|04:01:04|S|15.000000|102.150000||
B|NFLX|20260410|04:01:04|S|15.000000|102.160000||
B|NFLX|20260410|04:01:04|S|15.000000|102.190000||
B|NFLX|20260410|04:01:04|S|15.000000|102.200000||
B|NIO|20260410|04:01:04|S|418.000000|6.220000||
B|NIO|20260410|04:01:04|S|500.000000|6.200000||
B|NKE|20260410|04:01:04|S|12.000000|43.940000||
B|NOW|20260410|04:01:04|S|15.000000|88.900000||
B|NOW|20260410|04:01:04|S|51.000000|88.930000||
B|NOW|20260410|04:01:04|S|51.000000|88.950000||
B|NOW|20260410|04:01:04|S|200.000000|88.900000||
B|NU|20260410|04:01:04|S|300.000000|14.930000||
B|NVDA|20260410|04:01:04|S|1.000000|183.350000||
B|NVDA|20260410|04:01:04|S|5.000000|183.580000||
B|NVDA|20260410|04:01:04|S|7.000000|183.520000||
B|NVDA|20260410|04:01:04|S|9.000000|183.580000||
B|NVDA|20260410|04:01:04|S|10.000000|183.560000||
B|NVDA|20260410|04:01:04|S|10.000000|183.660000||
B|NVDA|20260410|04:01:04|S|16.000000|183.300000||
B|NVDA|20260410|04:01:04|S|16.000000|183.470000||
B|NVDA|20260410|04:01:04|S|16.000000|183.520000||
B|NVDA|20260410|04:01:04|S|16.000000|183.530000||
B|NVDA|20260410|04:01:04|S|16.000000|183.530000||
B|NVDA|20260410|04:01:04|S|16.000000|183.530000||
B|NVDA|20260410|04:01:04|S|16.000000|183.540000||
B|NVDA|20260410|04:01:04|S|16.000000|183.540000||
B|NVDA|20260410|04:01:04|S|16.000000|183.540000||
B|NVDA|20260410|04:01:04|S|16.000000|183.550000||
B|NVDA|20260410|04:01:04|S|16.000000|183.620000||
B|NVDA|20260410|04:01:04|S|20.000000|183.520000||
B|NVDA|20260410|04:01:04|S|20.000000|183.530000||
B|NVDA|20260410|04:01:04|S|20.000000|183.600000||
B|NVDA|20260410|04:01:04|S|20.000000|183.610000||
B|NVDA|20260410|04:01:04|S|25.000000|183.580000||
B|NVDA|20260410|04:01:04|S|30.000000|183.520000||
B|NVDA|20260410|04:01:04|S|34.000000|183.640000||
B|NVDA|20260410|04:01:04|S|36.000000|183.510000||
B|NVDA|20260410|04:01:04|S|50.000000|183.470000||
B|NVDA|20260410|04:01:04|S|54.000000|183.300000||
B|NVDA|20260410|04:01:04|S|54.000000|183.490000||
B|NVDA|20260410|04:01:04|S|54.000000|183.550000||
B|NVDA|20260410|04:01:04|S|54.000000|183.650000||
B|NVDA|20260410|04:01:04|S|87.000000|183.510000||
B|NVDL|20260410|04:01:04|S|100.000000|80.040000||
B|NVDS|20260410|04:01:04|S|40.000000|27.470000||
B|NVO|20260410|04:01:04|S|1.000000|37.550000||
B|NVO|20260410|04:01:04|S|3.000000|37.540000||
B|LITE|20260410|04:01:05|S|1.000000|936.130000||
B|LITE|20260410|04:01:05|S|1.000000|940.000000||
B|LITE|20260410|04:01:05|S|1.000000|944.040000||
B|LITE|20260410|04:01:05|S|1.000000|954.030000||
B|LITE|20260410|04:01:05|S|1.000000|954.040000||
B|LITE|20260410|04:01:05|S|1.000000|954.850000||
B|LITE|20260410|04:01:05|S|1.000000|954.860000||
B|LITE|20260410|04:01:05|S|2.000000|934.060000||
B|LITE|20260410|04:01:05|S|2.000000|934.070000||
B|LITE|20260410|04:01:05|S|2.000000|935.670000||
B|LITE|20260410|04:01:05|S|2.000000|935.680000||
B|LITE|20260410|04:01:05|S|2.000000|936.020000||
B|LITE|20260410|04:01:05|S|2.000000|936.020000||
B|LITE|20260410|04:01:05|S|2.000000|936.120000||
B|LITE|20260410|04:01:05|S|2.000000|936.130000||
B|LITE|20260410|04:01:05|S|2.000000|936.250000||
B|LITE|20260410|04:01:05|S|2.000000|936.260000||
B|LITE|20260410|04:01:05|S|2.000000|936.350000||
B|LITE|20260410|04:01:05|S|2.000000|936.360000||
B|LITE|20260410|04:01:05|S|2.000000|936.530000||
B|LITE|20260410|04:01:05|S|2.000000|936.540000||
B|LITE|20260410|04:01:05|S|2.000000|936.790000||
B|LITE|20260410|04:01:05|S|2.000000|936.800000||
B|LITE|20260410|04:01:05|S|2.000000|936.810000||
B|LITE|20260410|04:01:05|S|2.000000|936.820000||
B|LITE|20260410|04:01:05|S|2.000000|936.820000||
B|LITE|20260410|04:01:05|S|2.000000|936.830000||
B|LITE|20260410|04:01:05|S|2.000000|937.120000||
B|LITE|20260410|04:01:05|S|2.000000|939.660000||
B|LITE|20260410|04:01:05|S|2.000000|939.670000||
B|LITE|20260410|04:01:05|S|2.000000|939.750000||
B|LITE|20260410|04:01:05|S|2.000000|939.760000||
B|LITE|20260410|04:01:05|S|2.000000|939.760000||
B|LITE|20260410|04:01:05|S|2.000000|939.770000||
B|LITE|20260410|04:01:05|S|2.000000|946.530000||
B|LITE|20260410|04:01:05|S|3.000000|940.000000||
B|LITE|20260410|04:01:05|S|5.000000|933.030000||
B|LITE|20260410|04:01:05|S|7.000000|927.000000||
B|LITE|20260410|04:01:05|S|11.000000|927.980000||
B|LITE|20260410|04:01:05|S|20.000000|932.510000||
B|LITE|20260410|04:01:05|S|20.000000|933.040000||
B|LITE|20260410|04:01:05|S|20.000000|942.100000||
B|LITE|20260410|04:01:05|S|20.000000|946.630000||
B|LITX|20260410|04:01:05|S|15.000000|51.860000||
B|LITX|20260410|04:01:05|S|30.000000|50.250000||
B|LMND|20260410|04:01:05|S|1786.000000|55.980000||
B|LMT|20260410|04:01:05|S|7.000000|624.390000||
B|LMT|20260410|04:01:05|S|7.000000|624.570000||
B|LMT|20260410|04:01:05|S|20.000000|624.390000||
B|LNG|20260410|04:01:05|S|36.000000|266.380000||
B|MAGS|20260410|04:01:05|S|40.000000|60.870000||
B|MARA|20260410|04:01:05|S|20.000000|9.760000||
B|MELI|20260410|04:01:05|S|1.000000|1792.880000||
B|MELI|20260410|04:01:05|S|1.000000|1792.890000||
B|META|20260410|04:01:05|S|4.000000|630.810000||
B|META|20260410|04:01:05|S|4.000000|631.690000||
B|META|20260410|04:01:05|S|4.000000|631.800000||
B|META|20260410|04:01:05|S|10.000000|631.850000||
B|META|20260410|04:01:05|S|16.000000|630.590000||
B|META|20260410|04:01:05|S|23.000000|632.200000||
B|META|20260410|04:01:05|S|50.000000|632.410000||
B|META|20260410|04:01:05|S|100.000000|632.700000||
B|METU|20260410|04:01:05|S|108.000000|27.070000||
B|MMM|20260410|04:01:05|S|9.000000|151.170000||
B|MNSO|20260410|04:01:05|S|107.000000|16.050000||
B|MNST|20260410|04:01:05|S|4.000000|76.580000||
B|MOBX|20260410|04:01:05|S|4.000000|2.720000||
B|MSFT|20260410|04:01:05|S|6.000000|374.110000||
B|MSFT|20260410|04:01:05|S|6.000000|374.120000||
B|MSFT|20260410|04:01:05|S|6.000000|374.120000||
B|MSFT|20260410|04:01:05|S|6.000000|374.130000||
B|MSFT|20260410|04:01:05|S|6.000000|374.140000||
B|MSFT|20260410|04:01:05|S|6.000000|374.150000||
B|MSFT|20260410|04:01:05|S|6.000000|374.480000||
B|MSFT|20260410|04:01:05|S|6.000000|374.480000||
B|MSFT|20260410|04:01:05|S|6.000000|374.490000||
B|MSFT|20260410|04:01:05|S|6.000000|374.490000||
B|MSFT|20260410|04:01:05|S|6.000000|375.420000||
B|MSFT|20260410|04:01:05|S|6.000000|375.440000||
B|MSFT|20260410|04:01:05|S|7.000000|374.110000||
B|MSFT|20260410|04:01:05|S|7.000000|374.110000||
B|MSFT|20260410|04:01:05|S|7.000000|374.120000||
B|MSFT|20260410|04:01:05|S|7.000000|374.120000||
B|MSFT|20260410|04:01:05|S|7.000000|374.120000||
B|MSFT|20260410|04:01:05|S|7.000000|374.130000||
B|MSFT|20260410|04:01:05|S|7.000000|374.130000||
B|MSFT|20260410|04:01:05|S|7.000000|374.140000||
B|MSFT|20260410|04:01:05|S|7.000000|374.370000||
B|MSFT|20260410|04:01:05|S|7.000000|374.480000||
B|MSFT|20260410|04:01:05|S|7.000000|374.500000||
B|MSFT|20260410|04:01:05|S|7.000000|374.510000||
B|MSFT|20260410|04:01:05|S|7.000000|374.520000||
B|MSFT|20260410|04:01:05|S|7.000000|374.530000||
B|MSFT|20260410|04:01:05|S|7.000000|374.540000||
B|MSFT|20260410|04:01:05|S|7.000000|374.680000||
B|MSFT|20260410|04:01:05|S|7.000000|374.790000||
B|MSFT|20260410|04:01:05|S|7.000000|374.810000||
B|MSFT|20260410|04:01:05|S|8.000000|374.000000||
B|MSFT|20260410|04:01:05|S|8.000000|374.010000||
B|MSFT|20260410|04:01:05|S|8.000000|374.070000||
B|MSFT|20260410|04:01:05|S|8.000000|374.080000||
B|MSFT|20260410|04:01:05|S|8.000000|374.100000||
B|MSFT|20260410|04:01:05|S|8.000000|374.110000||
B|MSFT|20260410|04:01:05|S|8.000000|374.110000||
B|MSFT|20260410|04:01:05|S|8.000000|374.120000||
B|MSFT|20260410|04:01:05|S|19.000000|374.500000||
B|MSFT|20260410|04:01:05|S|20.000000|374.520000||
B|MSFT|20260410|04:01:05|S|20.000000|374.600000||
B|MSFT|20260410|04:01:05|S|20.000000|374.600000||
B|MSFT|20260410|04:01:05|S|20.000000|374.680000||
B|MSFT|20260410|04:01:05|S|21.000000|374.490000||
B|MSFT|20260410|04:01:05|S|26.000000|374.100000||
B|MSFT|20260410|04:01:05|S|26.000000|374.130000||
B|MSFT|20260410|04:01:05|S|26.000000|374.500000||
B|MSFT|20260410|04:01:05|S|26.000000|374.700000||
B|MSFT|20260410|04:01:05|S|36.000000|375.000000||
B|MSFU|20260410|04:01:05|S|100.000000|23.600000||
B|MSTU|20260410|04:01:05|S|10.000000|4.460000||
B|MU|20260410|04:01:05|S|1.000000|417.500000||
B|MU|20260410|04:01:05|S|1.000000|420.210000||
B|MU|20260410|04:01:05|S|1.000000|420.940000||
B|MU|20260410|04:01:05|S|2.000000|420.730000||
B|MU|20260410|04:01:05|S|2.000000|420.800000||
B|MU|20260410|04:01:05|S|2.000000|420.830000||
B|MU|20260410|04:01:05|S|2.000000|420.840000||
B|MU|20260410|04:01:05|S|2.000000|420.930000||
B|MU|20260410|04:01:05|S|3.000000|418.300000||
B|MU|20260410|04:01:05|S|3.000000|420.770000||
B|MU|20260410|04:01:05|S|4.000000|420.000000||
B|MU|20260410|04:01:05|S|4.000000|420.500000||
B|MU|20260410|04:01:05|S|7.000000|418.400000||
B|MU|20260410|04:01:05|S|7.000000|419.350000||
B|MU|20260410|04:01:05|S|7.000000|419.660000||
B|MU|20260410|04:01:05|S|7.000000|419.890000||
B|MU|20260410|04:01:05|S|7.000000|420.000000||
B|MU|20260410|04:01:05|S|7.000000|420.160000||
B|MU|20260410|04:01:05|S|7.000000|420.280000||
B|MU|20260410|04:01:05|S|7.000000|420.340000||
B|MU|20260410|04:01:05|S|7.000000|420.460000||
B|MU|20260410|04:01:05|S|7.000000|420.770000||
B|MU|20260410|04:01:05|S|7.000000|420.770000||
B|MU|20260410|04:01:05|S|7.000000|420.830000||
B|MU|20260410|04:01:05|S|7.000000|420.890000||
B|MU|20260410|04:01:05|S|7.000000|420.930000||
B|MU|20260410|04:01:05|S|8.000000|417.500000||
B|MU|20260410|04:01:05|S|9.000000|418.270000||
B|MU|20260410|04:01:05|S|10.000000|417.500000||
B|MU|20260410|04:01:05|S|10.000000|419.220000||
B|MU|20260410|04:01:05|S|20.000000|418.400000||
B|MU|20260410|04:01:05|S|20.000000|418.400000||
B|MU|20260410|04:01:05|S|20.000000|418.400000||
B|MU|20260410|04:01:05|S|20.000000|420.000000||
B|MU|20260410|04:01:05|S|20.000000|420.920000||
B|MU|20260410|04:01:05|S|21.000000|420.720000||
B|MU|20260410|04:01:05|S|24.000000|419.760000||
B|MU|20260410|04:01:05|S|24.000000|420.770000||
B|MU|20260410|04:01:05|S|24.000000|420.770000||
B|MU|20260410|04:01:05|S|26.000000|420.350000||
B|MU|20260410|04:01:05|S|30.000000|420.510000||
B|MU|20260410|04:01:05|S|30.000000|420.900000||
B|MU|20260410|04:01:05|S|34.000000|419.860000||
B|MU|20260410|04:01:05|S|35.000000|420.900000||
B|MU|20260410|04:01:05|S|50.000000|417.500000||
B|MU|20260410|04:01:05|S|55.000000|420.900000||
B|MU|20260410|04:01:05|S|70.000000|417.500000||
B|MU|20260410|04:01:05|S|100.000000|417.500000||
B|MU|20260410|04:01:05|S|100.000000|420.900000||
B|MUD|20260410|04:01:05|S|9.000000|34.800000||
B|NB|20260410|04:01:05|S|29.000000|4.970000||
B|NBIS|20260410|04:01:05|S|1.000000|135.030000||
B|NBIS|20260410|04:01:05|S|5.000000|136.300000||
B|NBIS|20260410|04:01:05|S|10.000000|135.190000||
B|NBIS|20260410|04:01:05|S|20.000000|135.090000||
B|NBIS|20260410|04:01:05|S|20.000000|135.270000||
B|NBIS|20260410|04:01:05|S|24.000000|135.070000||
B|NBIS|20260410|04:01:05|S|80.000000|135.100000||
B|NBIS|20260410|04:01:05|S|80.000000|135.150000||
B|NFLX|20260410|04:01:05|S|5.000000|102.180000||
B|NFLX|20260410|04:01:05|S|5.000000|102.180000||
B|NFLX|20260410|04:01:05|S|5.000000|102.180000||
B|NFLX|20260410|04:01:05|S|5.000000|102.180000||
B|NFLX|20260410|04:01:05|S|5.000000|102.180000||
B|NFLX|20260410|04:01:05|S|5.000000|102.180000||
B|NFLX|20260410|04:01:05|S|5.000000|102.180000||
B|NFLX|20260410|04:01:05|S|5.000000|102.190000||
B|NFLX|20260410|04:01:05|S|5.000000|102.200000||
B|NFLX|20260410|04:01:05|S|5.000000|102.230000||
B|NFLX|20260410|04:01:05|S|8.000000|102.180000||
B|NFLX|20260410|04:01:05|S|14.000000|102.200000||
B|NFLX|20260410|04:01:05|S|15.000000|102.170000||
B|NFLX|20260410|04:01:05|S|20.000000|102.090000||
B|NFLX|20260410|04:01:05|S|20.000000|102.130000||
B|NKE|20260410|04:01:05|S|34.000000|44.030000||
B|NKE|20260410|04:01:05|S|51.000000|44.030000||
B|NKE|20260410|04:01:05|S|100.000000|44.030000||
B|NOK|20260410|04:01:05|E|500.000000|9.450000||
B|NOW|20260410|04:01:05|S|15.000000|88.540000||
B|NOW|20260410|04:01:05|S|15.000000|88.660000||
B|NOW|20260410|04:01:05|S|15.000000|88.690000||
B|NOW|20260410|04:01:05|S|15.000000|89.000000||
B|NOW|20260410|04:01:05|S|15.000000|89.130000||
B|NOW|20260410|04:01:05|S|25.000000|88.770000||
B|NOW|20260410|04:01:05|S|40.000000|88.730000||
B|NOW|20260410|04:01:05|S|51.000000|88.550000||
B|NOW|20260410|04:01:05|S|51.000000|88.750000||
B|NRG|20260410|04:01:05|S|18.000000|160.690000||
B|NVDA|20260410|04:01:05|S|1.000000|183.020000||
B|NVDA|20260410|04:01:05|S|2.000000|182.870000||
B|NVDA|20260410|04:01:05|S|3.000000|183.170000||
B|NVDA|20260410|04:01:05|S|5.000000|183.140000||
B|NVDA|20260410|04:01:05|S|6.000000|183.530000||
B|NVDA|20260410|04:01:05|S|10.000000|183.200000||
B|NVDA|20260410|04:01:05|S|10.000000|183.270000||
B|NVDA|20260410|04:01:05|S|10.000000|183.300000||
B|NVDA|20260410|04:01:05|S|12.000000|183.090000||
B|NVDA|20260410|04:01:05|S|16.000000|182.980000||
B|NVDA|20260410|04:01:05|S|16.000000|182.990000||
B|NVDA|20260410|04:01:05|S|16.000000|182.990000||
B|NVDA|20260410|04:01:05|S|16.000000|183.020000||
B|NVDA|20260410|04:01:05|S|16.000000|183.090000||
B|NVDA|20260410|04:01:05|S|16.000000|183.110000||
B|NVDA|20260410|04:01:05|S|16.000000|183.200000||
B|NVDA|20260410|04:01:05|S|16.000000|183.280000||
B|NVDA|20260410|04:01:05|S|16.000000|183.300000||
B|NVDA|20260410|04:01:05|S|16.000000|183.500000||
B|NVDA|20260410|04:01:05|S|16.000000|183.530000||
B|NVDA|20260410|04:01:05|S|16.000000|183.530000||
B|NVDA|20260410|04:01:05|S|16.000000|183.530000||
B|NVDA|20260410|04:01:05|S|16.000000|183.570000||
B|NVDA|20260410|04:01:05|S|20.000000|183.170000||
B|NVDA|20260410|04:01:05|S|21.000000|183.500000||
B|NVDA|20260410|04:01:05|S|26.000000|183.080000||
B|NVDA|20260410|04:01:05|S|34.000000|183.100000||
B|NVDA|20260410|04:01:05|S|50.000000|183.000000||
B|NVDA|20260410|04:01:05|S|50.000000|183.300000||
B|NVDA|20260410|04:01:05|S|54.000000|182.950000||
B|NVDA|20260410|04:01:05|S|54.000000|182.980000||
B|NVDA|20260410|04:01:05|S|54.000000|183.120000||
B|NVDA|20260410|04:01:05|S|54.000000|183.140000||
B|NVDA|20260410|04:01:05|S|54.000000|183.200000||
B|NVDA|20260410|04:01:05|S|54.000000|183.280000||
B|NVDA|20260410|04:01:05|S|54.000000|183.280000||
B|NVDA|20260410|04:01:05|S|54.000000|183.290000||
B|NVDA|20260410|04:01:05|S|54.000000|183.300000||
B|NVDA|20260410|04:01:05|S|54.000000|183.500000||
B|NVDA|20260410|04:01:05|S|65.000000|183.200000||
B|NVDA|20260410|04:01:05|S|85.000000|182.960000||
B|NVDA|20260410|04:01:05|S|123.000000|183.570000||
B|NVDL|20260410|04:01:05|S|100.000000|79.700000||
B|NVO|20260410|04:01:05|S|2.000000|37.550000||
B|NVO|20260410|04:01:05|S|2.000000|37.550000||
B|NVO|20260410|04:01:05|S|2.000000|37.560000||
B|NVO|20260410|04:01:05|S|3.000000|37.540000||
B|LITE|20260410|04:01:06|S|1.000000|937.750000||
B|LITE|20260410|04:01:06|S|1.000000|937.750000||
B|LITE|20260410|04:01:06|S|2.000000|934.080000||
B|LITE|20260410|04:01:06|S|2.000000|936.020000||
B|LITE|20260410|04:01:06|S|2.000000|936.020000||
B|LITE|20260410|04:01:06|S|2.000000|936.610000||
B|LITE|20260410|04:01:06|S|2.000000|936.620000||
B|LITE|20260410|04:01:06|S|2.000000|937.740000||
B|LITE|20260410|04:01:06|S|2.000000|937.750000||
B|LITE|20260410|04:01:06|S|2.000000|937.750000||
B|LITE|20260410|04:01:06|S|2.000000|937.760000||
B|LUNR|20260410|04:01:06|S|213.000000|22.070000||
B|MA|20260410|04:01:06|S|47.000000|504.210000||
B|MA|20260410|04:01:06|S|47.000000|504.300000||
B|META|20260410|04:01:06|S|10.000000|630.580000||
B|META|20260410|04:01:06|S|16.000000|630.270000||
B|META|20260410|04:01:06|S|16.000000|630.350000||
B|META|20260410|04:01:06|S|16.000000|630.360000||
B|META|20260410|04:01:06|S|16.000000|630.370000||
B|META|20260410|04:01:06|S|16.000000|630.390000||
B|META|20260410|04:01:06|S|18.000000|630.360000||
B|META|20260410|04:01:06|S|18.000000|630.370000||
B|META|20260410|04:01:06|S|18.000000|630.390000||
B|META|20260410|04:01:06|S|20.000000|630.160000||
B|META|20260410|04:01:06|S|20.000000|630.180000||
B|META|20260410|04:01:06|S|20.000000|630.230000||
B|META|20260410|04:01:06|S|20.000000|630.230000||
B|META|20260410|04:01:06|S|20.000000|630.390000||
B|META|20260410|04:01:06|S|20.000000|630.390000||
B|META|20260410|04:01:06|S|20.000000|630.390000||
B|META|20260410|04:01:06|S|20.000000|630.420000||
B|META|20260410|04:01:06|S|20.000000|630.420000||
B|META|20260410|04:01:06|S|23.000000|630.350000||
B|META|20260410|04:01:06|S|23.000000|630.350000||
B|META|20260410|04:01:06|S|159.000000|630.350000||
B|META|20260410|04:01:06|S|178.000000|630.400000||
B|METU|20260410|04:01:06|S|20.000000|26.980000||
B|MU|20260410|04:01:06|S|6.000000|417.500000||
B|MU|20260410|04:01:06|S|7.000000|417.500000||
B|MU|20260410|04:01:06|S|7.000000|417.520000||
B|MU|20260410|04:01:06|S|7.000000|417.600000||
B|MU|20260410|04:01:06|S|7.000000|417.600000||
B|MU|20260410|04:01:06|S|7.000000|417.600000||
B|MU|20260410|04:01:06|S|7.000000|417.600000||
B|MU|20260410|04:01:06|S|7.000000|417.600000||
B|MU|20260410|04:01:06|S|7.000000|417.600000||
B|MU|20260410|04:01:06|S|7.000000|417.600000||
B|MU|20260410|04:01:06|S|24.000000|417.600000||
B|NDAQ|20260410|04:01:06|S|8.000000|85.240000||
B|NFLX|20260410|04:01:06|S|11.000000|102.190000||
B|NKE|20260410|04:01:06|S|10.000000|43.730000||
B|NKE|20260410|04:01:06|S|10.000000|43.740000||
B|NKE|20260410|04:01:06|S|10.000000|43.770000||
B|NKE|20260410|04:01:06|S|10.000000|43.780000||
B|NKE|20260410|04:01:06|S|10.000000|43.780000||
B|NKE|20260410|04:01:06|S|10.000000|43.790000||
B|NKE|20260410|04:01:06|S|10.000000|43.850000||
B|NKE|20260410|04:01:06|S|10.000000|43.860000||
B|NKE|20260410|04:01:06|S|10.000000|43.860000||
B|NKE|20260410|04:01:06|S|10.000000|43.870000||
B|NKE|20260410|04:01:06|S|10.000000|43.880000||
B|NKE|20260410|04:01:06|S|12.000000|43.870000||
B|NKE|20260410|04:01:06|S|12.000000|43.870000||
B|NKE|20260410|04:01:06|S|12.000000|43.880000||
B|NKE|20260410|04:01:06|S|12.000000|43.880000||
B|NKE|20260410|04:01:06|S|34.000000|43.770000||
B|NKE|20260410|04:01:06|S|34.000000|43.850000||
B|NKE|20260410|04:01:06|S|34.000000|43.860000||
B|NKE|20260410|04:01:06|S|34.000000|44.010000||
B|NKE|20260410|04:01:06|S|34.000000|44.040000||
B|NKE|20260410|04:01:06|S|115.000000|43.720000||
B|NKE|20260410|04:01:06|S|115.000000|43.840000||
B|NKE|20260410|04:01:06|S|115.000000|43.900000||
B|NKE|20260410|04:01:06|S|115.000000|44.000000||
B|NKE|20260410|04:01:06|S|115.000000|44.040000||
B|NKE|20260410|04:01:06|S|159.000000|43.810000||
B|NKE|20260410|04:01:06|S|200.000000|43.780000||
B|NKE|20260410|04:01:06|S|300.000000|43.820000||
B|NKE|20260410|04:01:06|S|300.000000|43.880000||
B|NKE|20260410|04:01:06|S|300.000000|43.980000||
B|NOW|20260410|04:01:06|S|15.000000|88.630000||
B|NOW|20260410|04:01:06|S|15.000000|88.630000||
B|NOW|20260410|04:01:06|S|42.000000|88.650000||
B|NOWL|20260410|04:01:06|S|100.000000|4.280000||
B|OKLL|20260410|04:01:06|S|9.000000|5.580000||
B|OKLL|20260410|04:01:06|S|50.000000|5.580000||
B|OKLL|20260410|04:01:06|S|75.000000|5.580000||
B|OKLL|20260410|04:01:06|S|86.000000|5.580000||
B|OKLL|20260410|04:01:06|S|95.000000|5.580000||
B|OKLL|20260410|04:01:06|S|239.000000|5.580000||
B|OKLL|20260410|04:01:06|S|323.000000|5.580000||
B|ONDS|20260410|04:01:06|S|3.000000|9.190000||
B|ONDS|20260410|04:01:06|S|81.000000|9.220000||
B|ONDS|20260410|04:01:06|S|81.000000|9.220000||
B|ONDS|20260410|04:01:06|S|100.000000|9.230000||
B|ONDS|20260410|04:01:06|S|131.000000|9.230000||
B|ONDS|20260410|04:01:06|S|135.000000|9.220000||
B|ONDS|20260410|04:01:06|S|175.000000|9.190000||
B|ONDS|20260410|04:01:06|S|178.000000|9.190000||
B|ONDS|20260410|04:01:06|S|200.000000|9.210000||
B|OPEN|20260410|04:01:06|S|28.000000|4.400000||
B|OPEN|20260410|04:01:06|S|34.000000|4.390000||
B|OPEN|20260410|04:01:06|S|41.000000|4.400000||
B|OPEN|20260410|04:01:06|S|84.000000|4.390000||
B|OPEN|20260410|04:01:06|S|121.000000|4.400000||
B|ORCL|20260410|04:01:06|S|7.000000|138.920000||
B|ORCL|20260410|04:01:06|S|10.000000|138.100000||
B|ORCL|20260410|04:01:06|S|10.000000|138.740000||
B|ORCL|20260410|04:01:06|S|78.000000|138.780000||
B|ORCL|20260410|04:01:06|S|156.000000|138.960000||
B|ORCX|20260410|04:01:06|S|36.000000|23.800000||
B|ORCX|20260410|04:01:06|S|40.000000|23.790000||
B|ORCX|20260410|04:01:06|S|71.000000|23.740000||
B|ORCX|20260410|04:01:06|S|73.000000|23.740000||
B|ORCX|20260410|04:01:06|S|136.000000|23.800000||
B|ORCX|20260410|04:01:06|S|140.000000|23.740000||
B|ORCX|20260410|04:01:06|S|235.000000|23.800000||
B|ORCX|20260410|04:01:06|S|365.000000|23.760000||
B|OXBR|20260410|04:01:06|S|30.000000|0.772200||
B|OXBR|20260410|04:01:06|S|32.000000|0.762200||
B|OXBR|20260410|04:01:06|S|34.000000|0.769100||
B|OXBR|20260410|04:01:06|S|36.000000|0.780600||
B|OXBR|20260410|04:01:06|S|38.000000|0.790100||
B|OXY|20260410|04:01:06|S|1.000000|58.340000||
B|OXY|20260410|04:01:06|S|1.000000|58.350000||
B|OXY|20260410|04:01:06|S|1.000000|58.560000||
B|OXY|20260410|04:01:06|S|10.000000|58.290000||
B|OXY|20260410|04:01:06|S|28.000000|58.360000||
B|OXY|20260410|04:01:06|S|134.000000|58.220000||
B|PANW|20260410|04:01:06|S|1.000000|167.260000||
B|PANW|20260410|04:01:06|S|1.000000|167.910000||
B|PANW|20260410|04:01:06|S|1.000000|167.910000||
B|PANW|20260410|04:01:06|S|1.000000|167.920000||
B|PANW|20260410|04:01:06|S|2.000000|168.110000||
B|PANW|20260410|04:01:06|S|18.000000|168.110000||
B|PANW|20260410|04:01:06|S|38.000000|168.150000||
B|PATH|20260410|04:01:06|S|20.000000|10.020000||
B|PBR|20260410|04:01:06|S|75.000000|20.610000||
B|PBR|20260410|04:01:06|S|75.000000|20.620000||
B|PCG|20260410|04:01:06|S|266.000000|18.560000||
B|PDD|20260410|04:01:06|S|24.000000|101.600000||
B|PDD|20260410|04:01:06|S|30.000000|101.180000||
B|PDD|20260410|04:01:06|S|35.000000|101.490000||
B|PDD|20260410|04:01:06|S|39.000000|100.860000||
B|PDD|20260410|04:01:06|S|47.000000|101.000000||
B|PDD|20260410|04:01:06|S|48.000000|101.080000||
B|PG|20260410|04:01:06|S|16.000000|146.690000||
B|PL|20260410|04:01:06|S|20.000000|34.610000||
B|PL|20260410|04:01:06|S|40.000000|34.790000||
B|PL|20260410|04:01:06|S|81.000000|34.640000||
B|PL|20260410|04:01:06|S|100.000000|34.700000||
B|PL|20260410|04:01:06|S|100.000000|34.880000||
B|PL|20260410|04:01:06|S|142.000000|34.860000||
B|PL|20260410|04:01:06|S|273.000000|34.640000||
B|PLPC|20260410|04:01:06|S|1.000000|328.320000||
B|PLTD|20260410|04:01:06|S|1.000000|8.340000||
B|PLTR|20260410|04:01:06|S|4.000000|130.800000||
B|PLTR|20260410|04:01:06|S|4.000000|130.910000||
B|PLTR|20260410|04:01:06|S|5.000000|130.150000||
B|PLTR|20260410|04:01:06|S|6.000000|131.100000||
B|PLTR|20260410|04:01:06|S|20.000000|130.160000||
B|PLTR|20260410|04:01:06|S|21.000000|130.160000||
B|PLTZ|20260410|04:01:06|S|200.000000|35.580000||
B|PM|20260410|04:01:06|S|31.000000|160.490000||
B|POET|20260410|04:01:06|S|7.000000|6.210000||
B|POET|20260410|04:01:06|S|15.000000|6.140000||
B|POET|20260410|04:01:06|S|46.000000|6.190000||
B|PSQ|20260410|04:01:06|S|500.000000|30.430000||
B|PSQ|20260410|04:01:06|S|1000.000000|30.420000||
B|PSQ|20260410|04:01:06|S|1000.000000|30.440000||
B|Q|20260410|04:01:06|S|15.000000|132.940000||
B|QBTS|20260410|04:01:06|S|27.000000|13.920000||
B|QBTS|20260410|04:01:06|S|27.000000|13.920000||
B|QBTS|20260410|04:01:06|S|31.000000|13.930000||
B|QBTS|20260410|04:01:06|S|50.000000|13.920000||
B|QCOM|20260410|04:01:06|S|8.000000|127.800000||
B|QID|20260410|04:01:06|S|50.000000|20.290000||
B|QID|20260410|04:01:06|S|300.000000|20.330000||
B|QLD|20260410|04:01:06|S|110.000000|68.210000||
B|QQQ|20260410|04:01:06|S|1.000000|609.370000||
B|QQQ|20260410|04:01:06|S|3.000000|611.330000||
B|QQQ|20260410|04:01:06|S|5.000000|609.300000||
B|QQQ|20260410|04:01:06|S|5.000000|610.530000||
B|QQQ|20260410|04:01:06|S|5.000000|610.600000||
B|QQQ|20260410|04:01:06|S|5.000000|610.940000||
B|QQQ|20260410|04:01:06|S|5.000000|611.150000||
B|QQQ|20260410|04:01:06|S|6.000000|609.400000||
B|QQQ|20260410|04:01:06|S|6.000000|610.860000||
B|QQQ|20260410|04:01:06|S|7.000000|610.780000||
B|QQQ|20260410|04:01:06|S|8.000000|610.640000||
B|QQQ|20260410|04:01:06|S|8.000000|610.770000||
B|QQQ|20260410|04:01:06|S|8.000000|611.350000||
B|QQQ|20260410|04:01:06|S|9.000000|610.720000||
B|QQQ|20260410|04:01:06|S|9.000000|610.870000||
B|QQQ|20260410|04:01:06|S|9.000000|611.270000||
B|QQQ|20260410|04:01:06|S|10.000000|610.160000||
B|QQQ|20260410|04:01:06|S|10.000000|610.250000||
B|QQQ|20260410|04:01:06|S|10.000000|610.260000||
B|QQQ|20260410|04:01:06|S|10.000000|610.700000||
B|QQQ|20260410|04:01:06|S|11.000000|610.670000||
B|QQQ|20260410|04:01:06|S|11.000000|610.910000||
B|QQQ|20260410|04:01:06|S|11.000000|611.250000||
B|QQQ|20260410|04:01:06|S|12.000000|610.960000||
B|QQQ|20260410|04:01:06|S|13.000000|610.490000||
B|QQQ|20260410|04:01:06|S|13.000000|610.960000||
B|QQQ|20260410|04:01:06|S|14.000000|610.940000||
B|QQQ|20260410|04:01:06|S|14.000000|610.990000||
B|QQQ|20260410|04:01:06|S|19.000000|611.280000||
B|QQQ|20260410|04:01:06|S|20.000000|609.310000||
B|QQQ|20260410|04:01:06|S|20.000000|611.000000||
B|QQQ|20260410|04:01:06|S|24.000000|610.610000||
B|QQQ|20260410|04:01:06|S|28.000000|610.900000||
B|QQQ|20260410|04:01:06|S|29.000000|610.970000||
B|QQQ|20260410|04:01:06|S|32.000000|610.200000||
B|QQQ|20260410|04:01:06|S|37.000000|610.940000||
B|QQQ|20260410|04:01:06|S|43.000000|610.900000||
B|QQQ|20260410|04:01:06|S|63.000000|611.010000||
B|QQQ|20260410|04:01:06|S|100.000000|609.860000||
B|QQQ|20260410|04:01:06|S|100.000000|610.680000||
B|QQQ|20260410|04:01:06|S|100.000000|610.800000||
B|QQQ|20260410|04:01:06|S|100.000000|610.960000||
B|QQQ|20260410|04:01:06|S|100.000000|611.080000||
B|QQQ|20260410|04:01:06|S|125.000000|610.860000||
B|QQQ|20260410|04:01:06|S|139.000000|609.390000||
B|QQQ|20260410|04:01:06|S|166.000000|611.070000||
B|QQQ|20260410|04:01:06|S|178.000000|609.590000||
B|QQQ|20260410|04:01:06|S|200.000000|611.040000||
B|QQQ|20260410|04:01:06|S|200.000000|611.270000||
B|QQQ|20260410|04:01:06|S|495.000000|610.940000||
B|QQQ|20260410|04:01:06|S|621.000000|610.900000||
B|QQQM|20260410|04:01:06|S|16.000000|251.440000||
B|QQQM|20260410|04:01:06|S|40.000000|251.610000||
B|QQQM|20260410|04:01:06|S|400.000000|251.650000||
B|RBRK|20260410|04:01:06|S|10.000000|46.600000||
B|RBRK|20260410|04:01:06|S|10.000000|46.600000||
B|RCAT|20260410|04:01:06|S|82.000000|12.060000||
B|RCL|20260410|04:01:06|S|1.000000|278.730000||
B|RCL|20260410|04:01:06|S|20.000000|278.730000||
B|RDW|20260410|04:01:06|S|6.000000|9.260000||
B|RDW|20260410|04:01:06|S|65.000000|9.260000||
B|RGTI|20260410|04:01:06|S|50.000000|14.330000||
B|RGTI|20260410|04:01:06|S|224.000000|14.360000||
B|RGTX|20260410|04:01:06|S|100.000000|15.150000||
B|RIOT|20260410|04:01:06|S|200.000000|16.770000||
B|RKLB|20260410|04:01:06|S|2.000000|67.240000||
B|RKLB|20260410|04:01:06|S|2.000000|67.280000||
B|RKLB|20260410|04:01:06|S|2.000000|67.290000||
B|RKLB|20260410|04:01:06|S|4.000000|67.300000||
B|RKLB|20260410|04:01:06|S|14.000000|67.330000||
B|RKLB|20260410|04:01:06|S|98.000000|67.250000||
B|RKLB|20260410|04:01:06|S|100.000000|67.250000||
B|RKLB|20260410|04:01:06|S|105.000000|67.640000||
B|RKLB|20260410|04:01:06|S|141.000000|67.640000||
B|RKLB|20260410|04:01:06|S|154.000000|67.590000||
B|RKLB|20260410|04:01:06|S|158.000000|67.610000||
B|RKLX|20260410|04:01:06|S|10.000000|27.990000||
B|RKLX|20260410|04:01:06|S|100.000000|27.740000||
B|RKT|20260410|04:01:06|S|328.000000|15.090000||
B|ON|20260410|04:01:07|S|2.000000|68.440000||
B|ON|20260410|04:01:07|S|2.000000|68.450000||
B|ORCL|20260410|04:01:07|S|2.000000|138.750000||
B|ORCL|20260410|04:01:07|S|5.000000|138.150000||
B|ORCL|20260410|04:01:07|S|10.000000|138.000000||
B|ORCL|20260410|04:01:07|S|10.000000|138.010000||
B|ORCL|20260410|04:01:07|S|10.000000|138.020000||
B|ORCL|20260410|04:01:07|S|10.000000|138.060000||
B|ORCL|20260410|04:01:07|S|10.000000|138.150000||
B|ORCL|20260410|04:01:07|S|10.000000|138.170000||
B|ORCL|20260410|04:01:07|S|16.000000|137.890000||
B|ORCL|20260410|04:01:07|S|20.000000|138.010000||
B|ORCL|20260410|04:01:07|S|23.000000|138.090000||
B|ORCL|20260410|04:01:07|S|27.000000|138.100000||
B|ORCL|20260410|04:01:07|S|29.000000|137.940000||
B|ORCL|20260410|04:01:07|S|30.000000|138.000000||
B|ORCL|20260410|04:01:07|S|32.000000|137.960000||
B|ORCL|20260410|04:01:07|S|34.000000|137.900000||
B|ORCL|20260410|04:01:07|S|34.000000|137.900000||
B|ORCL|20260410|04:01:07|S|38.000000|137.980000||
B|ORCL|20260410|04:01:07|S|40.000000|138.680000||
B|ORCL|20260410|04:01:07|S|50.000000|138.000000||
B|ORCL|20260410|04:01:07|S|50.000000|138.020000||
B|ORCX|20260410|04:01:07|S|5.000000|23.760000||
B|ORCX|20260410|04:01:07|S|20.000000|23.750000||
B|OXY|20260410|04:01:07|S|4.000000|58.340000||
B|OXY|20260410|04:01:07|S|6.000000|58.350000||
B|OXY|20260410|04:01:07|S|8.000000|58.350000||
B|OXY|20260410|04:01:07|S|10.000000|58.370000||
B|OXY|20260410|04:01:07|S|12.000000|58.360000||
B|OXY|20260410|04:01:07|S|15.000000|58.360000||
B|OXY|20260410|04:01:07|S|20.000000|58.370000||
B|OXY|20260410|04:01:07|S|20.000000|58.370000||
B|OXY|20260410|04:01:07|S|25.000000|58.360000||
B|OXY|20260410|04:01:07|S|26.000000|58.420000||
B|OXY|20260410|04:01:07|S|26.000000|58.430000||
B|OXY|20260410|04:01:07|S|29.000000|58.450000||
B|OXY|20260410|04:01:07|S|29.000000|58.470000||
B|OXY|20260410|04:01:07|S|30.000000|58.230000||
B|OXY|20260410|04:01:07|S|30.000000|58.370000||
B|OXY|20260410|04:01:07|S|30.000000|58.370000||
B|OXY|20260410|04:01:07|S|30.000000|58.390000||
B|OXY|20260410|04:01:07|S|33.000000|58.460000||
B|OXY|20260410|04:01:07|S|83.000000|58.230000||
B|OXY|20260410|04:01:07|S|83.000000|58.360000||
B|PANW|20260410|04:01:07|S|2.000000|167.400000||
B|PANW|20260410|04:01:07|S|2.000000|167.410000||
B|PANW|20260410|04:01:07|S|3.000000|167.410000||
B|PANW|20260410|04:01:07|S|3.000000|167.420000||
B|PANW|20260410|04:01:07|S|3.000000|167.550000||
B|PANW|20260410|04:01:07|S|9.000000|167.410000||
B|PANW|20260410|04:01:07|S|9.000000|167.420000||
B|PANW|20260410|04:01:07|S|11.000000|167.380000||
B|PANW|20260410|04:01:07|S|11.000000|167.390000||
B|PANW|20260410|04:01:07|S|11.000000|167.420000||
B|PANW|20260410|04:01:07|S|11.000000|167.430000||
B|PANW|20260410|04:01:07|S|14.000000|167.460000||
B|PANW|20260410|04:01:07|S|14.000000|167.470000||
B|PANW|20260410|04:01:07|S|20.000000|167.880000||
B|PANW|20260410|04:01:07|S|20.000000|167.880000||
B|PANW|20260410|04:01:07|S|20.000000|167.940000||
B|PANW|20260410|04:01:07|S|20.000000|168.150000||
B|PANW|20260410|04:01:07|S|20.000000|168.370000||
B|PANW|20260410|04:01:07|S|57.000000|167.360000||
B|PANW|20260410|04:01:07|S|57.000000|167.390000||
B|PANW|20260410|04:01:07|S|57.000000|167.520000||
B|PANW|20260410|04:01:07|S|57.000000|167.550000||
B|PATH|20260410|04:01:07|S|15.000000|9.990000||
B|PL|20260410|04:01:07|S|2.000000|34.420000||
B|PL|20260410|04:01:07|S|20.000000|34.480000||
B|PL|20260410|04:01:07|S|100.000000|34.520000||
B|PLTD|20260410|04:01:07|S|300.000000|8.320000||
B|PLTR|20260410|04:01:07|S|13.000000|130.370000||
B|PLTR|20260410|04:01:07|S|17.000000|131.130000||
B|PLTR|20260410|04:01:07|S|20.000000|130.500000||
B|PLTR|20260410|04:01:07|S|23.000000|130.360000||
B|PLTR|20260410|04:01:07|S|28.000000|130.330000||
B|PLTR|20260410|04:01:07|S|47.000000|130.320000||
B|PLTR|20260410|04:01:07|S|54.000000|130.780000||
B|PLTR|20260410|04:01:07|S|71.000000|130.420000||
B|PLTR|20260410|04:01:07|S|71.000000|130.590000||
B|PLTR|20260410|04:01:07|S|71.000000|130.770000||
B|PLTR|20260410|04:01:07|S|81.000000|130.390000||
B|PLTR|20260410|04:01:07|S|100.000000|130.320000||
B|PLTR|20260410|04:01:07|S|100.000000|130.770000||
B|PLTZ|20260410|04:01:07|S|80.000000|35.370000||
B|PONY|20260410|04:01:07|S|129.000000|9.490000||
B|PURR|20260410|04:01:07|S|12.000000|5.910000||
B|PURR|20260410|04:01:07|S|14.000000|5.920000||
B|PYPL|20260410|04:01:07|S|3.000000|45.930000||
B|PYPL|20260410|04:01:07|S|6.000000|45.900000||
B|PYPL|20260410|04:01:07|S|6.000000|46.030000||
B|PYPL|20260410|04:01:07|S|7.000000|45.910000||
B|PYPL|20260410|04:01:07|S|14.000000|45.850000||
B|PYPL|20260410|04:01:07|S|42.000000|45.910000||
B|PYPL|20260410|04:01:07|S|73.000000|45.860000||
B|PYPL|20260410|04:01:07|S|82.000000|45.860000||
B|PYPL|20260410|04:01:07|S|87.000000|45.900000||
B|PYPL|20260410|04:01:07|S|93.000000|45.850000||
B|PYPL|20260410|04:01:07|S|93.000000|45.910000||
B|PYPL|20260410|04:01:07|S|93.000000|45.910000||
B|PYPL|20260410|04:01:07|S|100.000000|45.900000||
B|PYPL|20260410|04:01:07|S|161.000000|45.860000||
B|PYPL|20260410|04:01:07|S|189.000000|45.860000||
B|QBTS|20260410|04:01:07|S|4.000000|13.940000||
B|QBTS|20260410|04:01:07|S|20.000000|13.930000||
B|QCOM|20260410|04:01:07|S|1.000000|127.830000||
B|QID|20260410|04:01:07|S|1.000000|20.300000||
B|QID|20260410|04:01:07|S|6.000000|20.280000||
B|QID|20260410|04:01:07|S|12.000000|20.230000||
B|QID|20260410|04:01:07|S|50.000000|20.220000||
B|QID|20260410|04:01:07|S|600.000000|20.240000||
B|QQQ|20260410|04:01:07|S|1.000000|610.170000||
B|QQQ|20260410|04:01:07|S|5.000000|610.870000||
B|QQQ|20260410|04:01:07|S|7.000000|609.910000||
B|QQQ|20260410|04:01:07|S|7.000000|610.020000||
B|QQQ|20260410|04:01:07|S|7.000000|610.060000||
B|QQQ|20260410|04:01:07|S|7.000000|610.620000||
B|QQQ|20260410|04:01:07|S|8.000000|610.280000||
B|QQQ|20260410|04:01:07|S|8.000000|610.880000||
B|QQQ|20260410|04:01:07|S|8.000000|611.000000||
B|QQQ|20260410|04:01:07|S|9.000000|610.760000||
B|QQQ|20260410|04:01:07|S|9.000000|610.780000||
B|QQQ|20260410|04:01:07|S|9.000000|610.800000||
B|QQQ|20260410|04:01:07|S|9.000000|610.950000||
B|QQQ|20260410|04:01:07|S|10.000000|610.610000||
B|QQQ|20260410|04:01:07|S|11.000000|609.880000||
B|QQQ|20260410|04:01:07|S|12.000000|610.260000||
B|QQQ|20260410|04:01:07|S|16.000000|610.980000||
B|QQQ|20260410|04:01:07|S|17.000000|610.880000||
B|QQQ|20260410|04:01:07|S|18.000000|611.010000||
B|QQQ|20260410|04:01:07|S|19.000000|610.230000||
B|QQQ|20260410|04:01:07|S|20.000000|609.780000||
B|QQQ|20260410|04:01:07|S|20.000000|610.050000||
B|QQQ|20260410|04:01:07|S|20.000000|610.620000||
B|QQQ|20260410|04:01:07|S|24.000000|611.050000||
B|QQQ|20260410|04:01:07|S|25.000000|610.460000||
B|QQQ|20260410|04:01:07|S|29.000000|609.740000||
B|QQQ|20260410|04:01:07|S|39.000000|610.780000||
B|QQQ|20260410|04:01:07|S|46.000000|610.050000||
B|QQQ|20260410|04:01:07|S|60.000000|610.720000||
B|QQQ|20260410|04:01:07|S|63.000000|609.850000||
B|QQQ|20260410|04:01:07|S|77.000000|610.220000||
B|QQQ|20260410|04:01:07|S|80.000000|610.170000||
B|QQQ|20260410|04:01:07|S|100.000000|609.860000||
B|QQQ|20260410|04:01:07|S|100.000000|610.020000||
B|QQQ|20260410|04:01:07|S|107.000000|610.320000||
B|QQQ|20260410|04:01:07|S|207.000000|610.770000||
B|QQQ|20260410|04:01:07|S|400.000000|610.280000||
B|QQQM|20260410|04:01:07|S|1.000000|251.450000||
B|QQQM|20260410|04:01:07|S|1.000000|251.540000||
B|QQQM|20260410|04:01:07|S|6.000000|251.200000||
B|QQQM|20260410|04:01:07|S|79.000000|251.530000||
B|REGN|20260410|04:01:07|S|1.000000|763.990000||
B|REGN|20260410|04:01:07|S|1.000000|764.010000||
B|RKLB|20260410|04:01:07|S|4.000000|67.450000||
B|RKLB|20260410|04:01:07|S|7.000000|67.420000||
B|RKLB|20260410|04:01:07|S|39.000000|67.420000||
B|RKLB|20260410|04:01:07|S|43.000000|67.340000||
B|RKLB|20260410|04:01:07|S|43.000000|67.430000||
B|RKLB|20260410|04:01:07|S|43.000000|67.430000||
B|RKLB|20260410|04:01:07|S|43.000000|67.430000||
B|RKLB|20260410|04:01:07|S|53.000000|67.430000||
B|RKLB|20260410|04:01:07|S|57.000000|67.420000||
B|RKLB|20260410|04:01:07|S|71.000000|67.330000||
B|RKLB|20260410|04:01:07|S|72.000000|67.420000||
B|RKLB|20260410|04:01:07|S|100.000000|67.360000||
B|RKLB|20260410|04:01:07|S|100.000000|67.420000||
B|RKLB|20260410|04:01:07|S|100.000000|67.440000||
B|RKLB|20260410|04:01:07|S|100.000000|67.440000||
B|RKLB|20260410|04:01:07|S|100.000000|67.550000||
B|RKLB|20260410|04:01:07|S|103.000000|67.430000||
B|RKLB|20260410|04:01:07|S|144.000000|67.400000||
B|RKLB|20260410|04:01:07|S|157.000000|67.420000||
B|RKLB|20260410|04:01:07|S|222.000000|67.550000||
B|RKLB|20260410|04:01:07|S|223.000000|67.550000||
B|RKLB|20260410|04:01:07|S|269.000000|67.400000||
B|RKLB|20260410|04:01:07|S|269.000000|67.400000||
B|RKLB|20260410|04:01:07|S|400.000000|67.370000||
B|RKLB|20260410|04:01:07|S|419.000000|67.350000||
B|RKLX|20260410|04:01:07|S|112.000000|27.750000||
B|ROST|20260410|04:01:07|S|1.000000|223.720000||
B|ROST|20260410|04:01:07|S|1.000000|223.720000||
B|SATS|20260410|04:01:07|S|81.000000|121.170000||
B|SDOW|20260410|04:01:07|S|26.000000|31.280000||
B|SDOW|20260410|04:01:07|S|106.000000|31.280000||
B|SEI|20260410|04:01:07|S|14.000000|61.210000||
B|SLV|20260410|04:01:07|S|2.000000|68.030000||
B|SLV|20260410|04:01:07|S|60.000000|68.000000||
B|SLV|20260410|04:01:07|S|200.000000|68.240000||
B|SMCI|20260410|04:01:07|S|215.000000|23.370000||
B|SNDK|20260410|04:01:07|S|1.000000|857.030000||
B|SNDK|20260410|04:01:07|S|1.000000|860.520000||
B|SNDK|20260410|04:01:07|S|3.000000|859.590000||
B|SNDK|20260410|04:01:07|S|3.000000|860.050000||
B|SNDK|20260410|04:01:07|S|5.000000|857.980000||
B|SNDK|20260410|04:01:07|S|5.000000|859.840000||
B|SNDK|20260410|04:01:07|S|14.000000|859.460000||
B|SNDK|20260410|04:01:07|S|20.000000|859.920000||
B|SNDK|20260410|04:01:07|S|20.000000|860.540000||
B|SNDK|20260410|04:01:07|S|20.000000|860.750000||
B|SNDK|20260410|04:01:07|S|37.000000|860.720000||
B|SNDK|20260410|04:01:07|S|39.000000|860.250000||
B|SNXX|20260410|04:01:07|S|50.000000|65.110000||
B|SOXS|20260410|04:01:07|S|50.000000|25.340000||
B|SOXS|20260410|04:01:07|S|140.000000|25.350000||
B|SOXS|20260410|04:01:07|S|214.000000|25.340000||
B|SOXS|20260410|04:01:07|S|362.000000|25.360000||
B|SOXS|20260410|04:01:07|S|400.000000|25.340000||
B|SOXX|20260410|04:01:07|S|5.000000|378.570000||
B|SOXX|20260410|04:01:07|S|142.000000|378.470000||
B|SPY|20260410|04:01:07|S|14.000000|679.700000||
B|SPY|20260410|04:01:07|S|15.000000|679.610000||
B|SPY|20260410|04:01:07|S|40.000000|679.160000||
B|SPY|20260410|04:01:07|S|40.000000|679.480000||
B|SPY|20260410|04:01:07|S|50.000000|679.000000||
B|SPY|20260410|04:01:07|S|95.000000|679.150000||
B|SPY|20260410|04:01:07|S|100.000000|679.150000||
B|SPY|20260410|04:01:07|S|100.000000|679.180000||
B|SPY|20260410|04:01:07|S|100.000000|679.200000||
B|SPY|20260410|04:01:07|S|100.000000|679.220000||
B|SPY|20260410|04:01:07|S|100.000000|679.420000||
B|SPY|20260410|04:01:07|S|100.000000|679.470000||
B|SPY|20260410|04:01:07|S|104.000000|679.380000||
B|SPY|20260410|04:01:07|S|200.000000|679.170000||
B|SQQQ|20260410|04:01:07|S|3.000000|67.980000||
B|SQQQ|20260410|04:01:07|S|3.000000|68.060000||
B|SQQQ|20260410|04:01:07|S|11.000000|68.080000||
B|SQQQ|20260410|04:01:07|S|16.000000|68.220000||
B|SQQQ|20260410|04:01:07|S|29.000000|68.040000||
B|SQQQ|20260410|04:01:07|S|36.000000|68.150000||
B|SQQQ|20260410|04:01:07|S|40.000000|68.080000||
B|SQQQ|20260410|04:01:07|S|100.000000|67.970000||
B|SQQQ|20260410|04:01:07|S|100.000000|68.090000||
B|SQQQ|20260410|04:01:07|S|100.000000|68.100000||
B|SQQQ|20260410|04:01:07|S|100.000000|68.220000||
B|TEM|20260410|04:01:07|S|5.000000|44.560000||
B|TEM|20260410|04:01:07|S|10.000000|44.590000||
B|TEM|20260410|04:01:07|S|32.000000|44.510000||
B|TEM|20260410|04:01:07|S|49.000000|44.590000||
B|TEM|20260410|04:01:07|S|51.000000|44.590000||
B|TQQQ|20260410|04:01:07|S|5.000000|48.780000||
B|TQQQ|20260410|04:01:07|S|50.000000|48.860000||
B|TQQQ|20260410|04:01:07|S|50.000000|48.860000||
B|TQQQ|20260410|04:01:07|S|50.000000|48.910000||
B|TQQQ|20260410|04:01:07|S|60.000000|48.780000||
B|TQQQ|20260410|04:01:07|S|682.000000|48.850000||
B|TSM|20260410|04:01:07|S|1.000000|366.450000||
B|TSM|20260410|04:01:07|S|8.000000|366.290000||
B|SBIT|20260410|04:01:08|S|31.000000|49.530000||
B|SG|20260410|04:01:08|S|10.000000|5.820000||
B|SG|20260410|04:01:08|S|11.000000|5.920000||
B|SGML|20260410|04:01:08|S|726.000000|13.790000||
B|SHNY|20260410|04:01:08|S|20.000000|14.430000||
B|SILJ|20260410|04:01:08|S|5.000000|31.510000||
B|SLON|20260410|04:01:08|S|200.000000|5.080000||
B|SLV|20260410|04:01:08|S|1.000000|68.360000||
B|SLV|20260410|04:01:08|S|100.000000|68.210000||
B|SLV|20260410|04:01:08|S|100.000000|68.260000||
B|SMCI|20260410|04:01:08|S|3.000000|23.440000||
B|SNDK|20260410|04:01:08|S|1.000000|869.000000||
B|SNDK|20260410|04:01:08|S|1.000000|870.510000||
B|SNDK|20260410|04:01:08|S|1.000000|870.890000||
B|SNDK|20260410|04:01:08|S|1.000000|871.540000||
B|SNDK|20260410|04:01:08|S|2.000000|868.060000||
B|SNDK|20260410|04:01:08|S|2.000000|870.520000||
B|SNDK|20260410|04:01:08|S|3.000000|869.160000||
B|SNDK|20260410|04:01:08|S|5.000000|869.300000||
B|SNDK|20260410|04:01:08|S|15.000000|867.070000||
B|SNDK|20260410|04:01:08|S|20.000000|870.990000||
B|SNDK|20260410|04:01:08|S|29.000000|869.290000||
B|SNDK|20260410|04:01:08|S|30.000000|870.890000||
B|SNDK|20260410|04:01:08|S|50.000000|870.010000||
B|SNOW|20260410|04:01:08|S|1.000000|132.930000||
B|SNOW|20260410|04:01:08|S|1.000000|132.940000||
B|SNXX|20260410|04:01:08|S|20.000000|66.490000||
B|SNXX|20260410|04:01:08|S|50.000000|67.000000||
B|SOFI|20260410|04:01:08|S|11.000000|16.290000||
B|SOFI|20260410|04:01:08|S|13.000000|16.280000||
B|SOFI|20260410|04:01:08|S|13.000000|16.280000||
B|SOXL|20260410|04:01:08|S|3.000000|72.850000||
B|SOXL|20260410|04:01:08|S|4.000000|72.000000||
B|SOXL|20260410|04:01:08|S|4.000000|72.280000||
B|SOXS|20260410|04:01:08|S|1.000000|24.920000||
B|SOXS|20260410|04:01:08|S|5.000000|24.940000||
B|SOXS|20260410|04:01:08|S|40.000000|25.210000||
B|SOXS|20260410|04:01:08|S|50.000000|24.950000||
B|SOXS|20260410|04:01:08|S|50.000000|24.970000||
B|SOXS|20260410|04:01:08|S|50.000000|25.030000||
B|SOXS|20260410|04:01:08|S|50.000000|25.120000||
B|SOXS|20260410|04:01:08|S|54.000000|24.990000||
B|SOXS|20260410|04:01:08|S|57.000000|25.240000||
B|SOXS|20260410|04:01:08|S|77.000000|25.230000||
B|SOXS|20260410|04:01:08|S|100.000000|24.990000||
B|SOXS|20260410|04:01:08|S|100.000000|25.020000||
B|SOXS|20260410|04:01:08|S|100.000000|25.110000||
B|SOXS|20260410|04:01:08|S|195.000000|25.040000||
B|SOXS|20260410|04:01:08|S|200.000000|24.950000||
B|SOXS|20260410|04:01:08|S|360.000000|25.210000||
B|SOXS|20260410|04:01:08|S|782.000000|25.010000||
B|SOXS|20260410|04:01:08|S|1714.000000|25.010000||
B|SOXS|20260410|04:01:08|S|2000.000000|25.240000||
B|SOXX|20260410|04:01:08|S|12.000000|378.530000||
B|SOXX|20260410|04:01:08|S|15.000000|380.060000||
B|SOXX|20260410|04:01:08|S|20.000000|378.510000||
B|SOXX|20260410|04:01:08|S|25.000000|380.240000||
B|SOXX|20260410|04:01:08|S|57.000000|379.990000||
B|SOXX|20260410|04:01:08|S|65.000000|379.990000||
B|SOXX|20260410|04:01:08|S|102.000000|380.240000||
B|SOXX|20260410|04:01:08|S|141.000000|379.990000||
B|SOXX|20260410|04:01:08|S|258.000000|379.990000||
B|SPXL|20260410|04:01:08|S|3.000000|210.890000||
B|SPY|20260410|04:01:08|S|3.000000|679.920000||
B|SPY|20260410|04:01:08|S|4.000000|680.180000||
B|SPY|20260410|04:01:08|S|7.000000|680.120000||
B|SPY|20260410|04:01:08|S|7.000000|680.380000||
B|SPY|20260410|04:01:08|S|7.000000|680.650000||
B|SPY|20260410|04:01:08|S|12.000000|680.510000||
B|SPY|20260410|04:01:08|S|13.000000|680.370000||
B|SPY|20260410|04:01:08|S|15.000000|680.410000||
B|SPY|20260410|04:01:08|S|20.000000|680.110000||
B|SPY|20260410|04:01:08|S|20.000000|680.140000||
B|SPY|20260410|04:01:08|S|20.000000|680.600000||
B|SPY|20260410|04:01:08|S|50.000000|680.020000||
B|SPY|20260410|04:01:08|S|90.000000|680.580000||
B|SPY|20260410|04:01:08|S|100.000000|679.670000||
B|SPY|20260410|04:01:08|S|100.000000|679.730000||
B|SPY|20260410|04:01:08|S|100.000000|679.750000||
B|SPY|20260410|04:01:08|S|100.000000|680.460000||
B|SPY|20260410|04:01:08|S|100.000000|680.550000||
B|SPY|20260410|04:01:08|S|103.000000|680.040000||
B|SPY|20260410|04:01:08|S|111.000000|679.690000||
B|SPY|20260410|04:01:08|S|189.000000|680.530000||
B|SPY|20260410|04:01:08|S|194.000000|680.040000||
B|SPY|20260410|04:01:08|S|200.000000|680.470000||
B|SPY|20260410|04:01:08|S|200.000000|680.470000||
B|SPY|20260410|04:01:08|S|252.000000|680.460000||
B|SQQQ|20260410|04:01:08|S|3.000000|67.670000||
B|SQQQ|20260410|04:01:08|S|8.000000|67.800000||
B|SQQQ|20260410|04:01:08|S|10.000000|67.910000||
B|SQQQ|20260410|04:01:08|S|10.000000|67.930000||
B|SQQQ|20260410|04:01:08|S|15.000000|67.580000||
B|SQQQ|20260410|04:01:08|S|20.000000|67.580000||
B|SQQQ|20260410|04:01:08|S|20.000000|67.660000||
B|SQQQ|20260410|04:01:08|S|20.000000|67.900000||
B|SQQQ|20260410|04:01:08|S|25.000000|67.670000||
B|SQQQ|20260410|04:01:08|S|30.000000|67.530000||
B|SQQQ|20260410|04:01:08|S|30.000000|67.910000||
B|SQQQ|20260410|04:01:08|S|32.000000|67.600000||
B|SQQQ|20260410|04:01:08|S|35.000000|67.670000||
B|SQQQ|20260410|04:01:08|S|40.000000|67.920000||
B|SQQQ|20260410|04:01:08|S|50.000000|67.800000||
B|SQQQ|20260410|04:01:08|S|54.000000|67.810000||
B|SQQQ|20260410|04:01:08|S|60.000000|67.550000||
B|SQQQ|20260410|04:01:08|S|60.000000|67.570000||
B|SQQQ|20260410|04:01:08|S|60.000000|67.830000||
B|SQQQ|20260410|04:01:08|S|66.000000|67.550000||
B|SQQQ|20260410|04:01:08|S|73.000000|67.730000||
B|SQQQ|20260410|04:01:08|S|88.000000|67.570000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.540000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.550000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.570000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.630000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.670000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.700000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.700000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.710000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.710000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.720000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.800000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.800000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.800000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.800000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.800000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.800000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.800000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.800000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.800000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.820000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.820000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.820000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.910000||
B|SQQQ|20260410|04:01:08|S|100.000000|67.930000||
B|SSO|20260410|04:01:08|S|700.000000|56.580000||
B|STX|20260410|04:01:08|S|11.000000|507.990000||
B|TER|20260410|04:01:08|S|1.000000|365.850000||
B|TER|20260410|04:01:08|S|1.000000|365.850000||
B|TER|20260410|04:01:08|S|1.000000|365.880000||
B|TER|20260410|04:01:08|S|1.000000|365.880000||
B|TER|20260410|04:01:08|S|1.000000|365.890000||
B|TER|20260410|04:01:08|S|1.000000|365.890000||
B|TER|20260410|04:01:08|S|1.000000|366.980000||
B|TER|20260410|04:01:08|S|1.000000|366.980000||
B|TER|20260410|04:01:08|S|1.000000|366.980000||
B|TER|20260410|04:01:08|S|1.000000|367.380000||
B|TER|20260410|04:01:08|S|1.000000|367.390000||
B|TER|20260410|04:01:08|S|2.000000|366.980000||
B|TER|20260410|04:01:08|S|14.000000|367.260000||
B|TQQQ|20260410|04:01:08|S|1.000000|48.980000||
B|TQQQ|20260410|04:01:08|S|15.000000|49.160000||
B|TQQQ|20260410|04:01:08|S|20.000000|49.160000||
B|TQQQ|20260410|04:01:08|S|30.000000|49.220000||
B|TQQQ|20260410|04:01:08|S|33.000000|49.050000||
B|TQQQ|20260410|04:01:08|S|50.000000|48.970000||
B|TQQQ|20260410|04:01:08|S|63.000000|49.210000||
B|TQQQ|20260410|04:01:08|S|70.000000|49.080000||
B|TQQQ|20260410|04:01:08|S|70.000000|49.200000||
B|TQQQ|20260410|04:01:08|S|100.000000|48.970000||
B|TQQQ|20260410|04:01:08|S|100.000000|48.980000||
B|TQQQ|20260410|04:01:08|S|100.000000|49.070000||
B|TQQQ|20260410|04:01:08|S|100.000000|49.160000||
B|TQQQ|20260410|04:01:08|S|100.000000|49.200000||
B|TQQQ|20260410|04:01:08|S|100.000000|49.220000||
B|TQQQ|20260410|04:01:08|S|362.000000|49.160000||
B|TQQQ|20260410|04:01:08|S|400.000000|49.210000||
B|TQQQ|20260410|04:01:08|S|450.000000|49.220000||
B|TQQQ|20260410|04:01:08|S|500.000000|49.240000||
B|TQQQ|20260410|04:01:08|S|634.000000|48.960000||
B|TQQQ|20260410|04:01:08|S|1100.000000|49.210000||
B|TQQQ|20260410|04:01:08|S|1819.000000|48.990000||
B|TSLA|20260410|04:01:08|S|1.000000|346.100000||
B|TSLA|20260410|04:01:08|S|1.000000|346.490000||
B|TSLA|20260410|04:01:08|S|8.000000|346.010000||
B|TSLA|20260410|04:01:08|S|8.000000|346.130000||
B|TSLA|20260410|04:01:08|S|8.000000|346.770000||
B|TSLA|20260410|04:01:08|S|9.000000|346.100000||
B|TSLA|20260410|04:01:08|S|29.000000|346.130000||
B|TSLA|20260410|04:01:08|S|29.000000|346.750000||
B|TSLA|20260410|04:01:08|S|63.000000|346.100000||
B|TSLL|20260410|04:01:08|S|10.000000|10.490000||
B|TSLL|20260410|04:01:08|S|100.000000|10.490000||
B|TSLL|20260410|04:01:08|S|183.000000|10.480000||
B|TSLL|20260410|04:01:08|S|250.000000|10.500000||
B|TSLL|20260410|04:01:08|S|300.000000|10.490000||
B|TSLL|20260410|04:01:08|S|700.000000|10.470000||
B|TSLL|20260410|04:01:08|S|829.000000|10.480000||
B|TSLL|20260410|04:01:08|S|2288.000000|10.480000||
B|TSLL|20260410|04:01:08|S|3100.000000|10.470000||
B|TSLQ|20260410|04:01:08|S|6.000000|27.950000||
B|TSLQ|20260410|04:01:08|S|1145.000000|27.860000||
B|TSM|20260410|04:01:08|S|8.000000|366.800000||
B|TSM|20260410|04:01:08|S|8.000000|366.870000||
B|TSM|20260410|04:01:08|S|8.000000|367.940000||
B|TSM|20260410|04:01:08|S|27.000000|366.880000||
B|TSM|20260410|04:01:08|S|27.000000|366.950000||
B|TSM|20260410|04:01:08|S|27.000000|368.000000||
B|TSMX|20260410|04:01:08|S|30.000000|66.740000||
B|TSMX|20260410|04:01:08|S|80.000000|66.710000||
B|SANM|20260410|04:01:09|S|10.000000|141.410000||
B|SATL|20260410|04:01:09|S|200.000000|7.540000||
B|SCO|20260410|04:01:09|S|200.000000|8.180000||
B|SIL|20260410|04:01:09|S|1.000000|96.000000||
B|SKYQ|20260410|04:01:09|S|226.000000|7.550000||
B|SLV|20260410|04:01:09|S|5.000000|68.120000||
B|SLV|20260410|04:01:09|S|19.000000|68.680000||
B|SLV|20260410|04:01:09|S|25.000000|68.560000||
B|SLV|20260410|04:01:09|S|30.000000|68.680000||
B|SLV|20260410|04:01:09|S|100.000000|67.970000||
B|SLV|20260410|04:01:09|S|100.000000|68.120000||
B|SLV|20260410|04:01:09|S|100.000000|68.120000||
B|SLV|20260410|04:01:09|S|100.000000|68.150000||
B|SLV|20260410|04:01:09|S|100.000000|68.150000||
B|SLV|20260410|04:01:09|S|100.000000|68.220000||
B|SLV|20260410|04:01:09|S|100.000000|68.220000||
B|SLV|20260410|04:01:09|S|100.000000|68.220000||
B|SLV|20260410|04:01:09|S|100.000000|68.560000||
B|SLV|20260410|04:01:09|S|100.000000|68.560000||
B|SLV|20260410|04:01:09|S|100.000000|68.740000||
B|SLV|20260410|04:01:09|S|1500.000000|68.620000||
B|SMCI|20260410|04:01:09|S|1.000000|23.480000||
B|SMCI|20260410|04:01:09|S|1.000000|23.490000||
B|SMCI|20260410|04:01:09|S|1.000000|23.500000||
B|SMCI|20260410|04:01:09|S|1.000000|23.510000||
B|SMMT|20260410|04:01:09|S|30.000000|19.290000||
B|SMMT|20260410|04:01:09|S|270.000000|19.060000||
B|SMR|20260410|04:01:09|S|4.000000|9.360000||
B|SMR|20260410|04:01:09|S|4.000000|9.360000||
B|SMR|20260410|04:01:09|S|4.000000|9.360000||
B|SMR|20260410|04:01:09|S|4.000000|9.360000||
B|SMR|20260410|04:01:09|S|5.000000|9.360000||
B|SMR|20260410|04:01:09|S|6.000000|9.360000||
B|SMR|20260410|04:01:09|S|10.000000|9.360000||
B|SMR|20260410|04:01:09|S|16.000000|9.360000||
B|SMR|20260410|04:01:09|S|17.000000|9.360000||
B|SMR|20260410|04:01:09|S|30.000000|9.360000||
B|SN|20260410|04:01:09|S|44.000000|115.470000||
B|SNDK|20260410|04:01:09|S|1.000000|869.330000||
B|SNDK|20260410|04:01:09|S|3.000000|868.840000||
B|SNDK|20260410|04:01:09|S|17.000000|868.720000||
B|SNDK|20260410|04:01:09|S|20.000000|862.900000||
B|SNDK|20260410|04:01:09|S|22.000000|863.210000||
B|SNDK|20260410|04:01:09|S|28.000000|862.880000||
B|SOFI|20260410|04:01:09|S|13.000000|16.260000||
B|SOXL|20260410|04:01:09|S|14.000000|72.200000||
B|SOXS|20260410|04:01:09|S|1.000000|25.010000||
B|SOXS|20260410|04:01:09|S|5.000000|25.010000||
B|SOXS|20260410|04:01:09|S|5.000000|25.140000||
B|SOXS|20260410|04:01:09|S|10.000000|25.040000||
B|SOXS|20260410|04:01:09|S|12.000000|25.040000||
B|SOXS|20260410|04:01:09|S|20.000000|25.120000||
B|SOXS|20260410|04:01:09|S|28.000000|25.110000||
B|SOXS|20260410|04:01:09|S|35.000000|25.090000||
B|SOXS|20260410|04:01:09|S|37.000000|25.130000||
B|SOXS|20260410|04:01:09|S|40.000000|25.030000||
B|SOXS|20260410|04:01:09|S|40.000000|25.030000||
B|SOXS|20260410|04:01:09|S|40.000000|25.030000||
B|SOXS|20260410|04:01:09|S|40.000000|25.030000||
B|SOXS|20260410|04:01:09|S|40.000000|25.030000||
B|SOXS|20260410|04:01:09|S|40.000000|25.030000||
B|SOXS|20260410|04:01:09|S|47.000000|25.090000||
B|SOXS|20260410|04:01:09|S|49.000000|25.090000||
B|SOXS|20260410|04:01:09|S|64.000000|25.130000||
B|SOXS|20260410|04:01:09|S|98.000000|25.090000||
B|SOXS|20260410|04:01:09|S|100.000000|25.130000||
B|SOXS|20260410|04:01:09|S|100.000000|25.140000||
B|SOXS|20260410|04:01:09|S|140.000000|25.120000||
B|SOXS|20260410|04:01:09|S|148.000000|25.110000||
B|SOXS|20260410|04:01:09|S|160.000000|25.030000||
B|SOXS|20260410|04:01:09|S|194.000000|25.090000||
B|SOXS|20260410|04:01:09|S|250.000000|25.130000||
B|SOXS|20260410|04:01:09|S|257.000000|25.090000||
B|SOXS|20260410|04:01:09|S|260.000000|25.120000||
B|SOXS|20260410|04:01:09|S|270.000000|25.040000||
B|SOXS|20260410|04:01:09|S|300.000000|24.990000||
B|SOXS|20260410|04:01:09|S|300.000000|25.000000||
B|SOXS|20260410|04:01:09|S|320.000000|25.000000||
B|SOXS|20260410|04:01:09|S|338.000000|25.090000||
B|SOXS|20260410|04:01:09|S|442.000000|25.090000||
B|SOXS|20260410|04:01:09|S|574.000000|25.130000||
B|SOXS|20260410|04:01:09|S|670.000000|25.000000||
B|SOXS|20260410|04:01:09|S|680.000000|25.000000||
B|SOXS|20260410|04:01:09|S|708.000000|25.040000||
B|SOXS|20260410|04:01:09|S|720.000000|25.090000||
B|SOXS|20260410|04:01:09|S|940.000000|25.130000||
B|SOXS|20260410|04:01:09|S|1130.000000|25.000000||
B|SPIR|20260410|04:01:09|S|243.000000|18.380000||
B|SPY|20260410|04:01:09|S|5.000000|680.070000||
B|SPY|20260410|04:01:09|S|15.000000|680.210000||
B|SPY|20260410|04:01:09|S|15.000000|680.300000||
B|SPY|20260410|04:01:09|S|20.000000|680.380000||
B|SPY|20260410|04:01:09|S|100.000000|679.990000||
B|SPY|20260410|04:01:09|S|100.000000|680.200000||
B|SPY|20260410|04:01:09|S|100.000000|680.220000||
B|SPY|20260410|04:01:09|S|114.000000|680.060000||
B|SPY|20260410|04:01:09|S|171.000000|679.940000||
B|SPY|20260410|04:01:09|S|200.000000|679.880000||
B|SPY|20260410|04:01:09|S|200.000000|679.940000||
B|SPY|20260410|04:01:09|S|200.000000|680.310000||
B|SQQQ|20260410|04:01:09|S|1.000000|67.610000||
B|SQQQ|20260410|04:01:09|S|1.000000|67.610000||
B|SQQQ|20260410|04:01:09|S|1.000000|67.610000||
B|SQQQ|20260410|04:01:09|S|1.000000|67.620000||
B|SQQQ|20260410|04:01:09|S|1.000000|67.630000||
B|SQQQ|20260410|04:01:09|S|1.000000|67.630000||
B|SQQQ|20260410|04:01:09|S|2.000000|67.610000||
B|SQQQ|20260410|04:01:09|S|3.000000|67.550000||
B|SQQQ|20260410|04:01:09|S|5.000000|67.710000||
B|SQQQ|20260410|04:01:09|S|10.000000|67.550000||
B|SQQQ|20260410|04:01:09|S|10.000000|67.590000||
B|SQQQ|20260410|04:01:09|S|16.000000|67.570000||
B|SQQQ|20260410|04:01:09|S|20.000000|67.550000||
B|SQQQ|20260410|04:01:09|S|20.000000|67.690000||
B|SQQQ|20260410|04:01:09|S|20.000000|67.750000||
B|SQQQ|20260410|04:01:09|S|30.000000|67.580000||
B|SQQQ|20260410|04:01:09|S|50.000000|67.550000||
B|SQQQ|20260410|04:01:09|S|50.000000|67.690000||
B|SQQQ|20260410|04:01:09|S|50.000000|67.720000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.520000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.560000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.560000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.560000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.570000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.570000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.580000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.590000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.600000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.600000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.600000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.600000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.600000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.600000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.600000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.600000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.610000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.620000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.630000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.650000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.680000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.690000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.700000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.700000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.710000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.730000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.740000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.790000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.790000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.800000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.800000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.800000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.800000||
B|SQQQ|20260410|04:01:09|S|100.000000|67.810000||
B|SQQQ|20260410|04:01:09|S|600.000000|67.540000||
B|SQQQ|20260410|04:01:09|S|1000.000000|67.590000||
B|SQQQ|20260410|04:01:09|S|1000.000000|67.810000||
B|SY|20260410|04:01:09|S|9.000000|2.790000||
B|TEAM|20260410|04:01:09|S|1.000000|59.070000||
B|TEAM|20260410|04:01:09|S|1.000000|59.070000||
B|TEAM|20260410|04:01:09|S|8.000000|59.150000||
B|TEM|20260410|04:01:09|S|5.000000|44.680000||
B|TEM|20260410|04:01:09|S|5.000000|44.690000||
B|TER|20260410|04:01:09|S|1.000000|366.090000||
B|TER|20260410|04:01:09|S|1.000000|366.090000||
B|TKO|20260410|04:01:09|S|10.000000|197.980000||
B|TQQQ|20260410|04:01:09|S|1.000000|49.090000||
B|TQQQ|20260410|04:01:09|S|3.000000|49.230000||
B|TQQQ|20260410|04:01:09|S|8.000000|49.180000||
B|TQQQ|20260410|04:01:09|S|20.000000|49.120000||
B|TQQQ|20260410|04:01:09|S|26.000000|49.080000||
B|TQQQ|20260410|04:01:09|S|28.000000|49.120000||
B|TQQQ|20260410|04:01:09|S|29.000000|49.110000||
B|TQQQ|20260410|04:01:09|S|29.000000|49.130000||
B|TQQQ|20260410|04:01:09|S|30.000000|49.240000||
B|TQQQ|20260410|04:01:09|S|42.000000|49.130000||
B|TQQQ|20260410|04:01:09|S|55.000000|49.110000||
B|TQQQ|20260410|04:01:09|S|62.000000|49.160000||
B|TQQQ|20260410|04:01:09|S|65.000000|49.190000||
B|TQQQ|20260410|04:01:09|S|250.000000|49.220000||
B|TQQQ|20260410|04:01:09|S|317.000000|49.030000||
B|TQQQ|20260410|04:01:09|S|500.000000|49.090000||
B|TQQQ|20260410|04:01:09|S|719.000000|49.210000||
B|TQQQ|20260410|04:01:09|S|1000.000000|49.110000||
B|TQQQ|20260410|04:01:09|S|1000.000000|49.130000||
B|TQQQ|20260410|04:01:09|S|1000.000000|49.240000||
B|TQQQ|20260410|04:01:09|S|1500.000000|49.100000||
B|TSLA|20260410|04:01:09|S|2.000000|347.130000||
B|TSLA|20260410|04:01:09|S|3.000000|346.900000||
B|TSLA|20260410|04:01:09|S|4.000000|346.820000||
B|TSLA|20260410|04:01:09|S|8.000000|347.060000||
B|TSLA|20260410|04:01:09|S|26.000000|346.800000||
B|TSLL|20260410|04:01:09|S|75.000000|10.510000||
B|TSLL|20260410|04:01:09|S|80.000000|10.490000||
B|TSLL|20260410|04:01:09|S|100.000000|10.490000||
B|TSLL|20260410|04:01:09|S|100.000000|10.500000||
B|TSLL|20260410|04:01:09|S|200.000000|10.500000||
B|TSLL|20260410|04:01:09|S|341.000000|10.490000||
B|TSLL|20260410|04:01:09|S|600.000000|10.490000||
B|TSLL|20260410|04:01:09|S|786.000000|10.490000||
B|TSLL|20260410|04:01:09|S|1114.000000|10.500000||
B|TSLL|20260410|04:01:09|S|1119.000000|10.500000||
B|TSLL|20260410|04:01:09|S|1122.000000|10.500000||
B|TSM|20260410|04:01:09|S|8.000000|369.580000||
B|TSM|20260410|04:01:09|S|8.000000|369.780000||
B|TSM|20260410|04:01:09|S|8.000000|369.900000||
B|TSM|20260410|04:01:09|S|8.000000|370.000000||
B|TSM|20260410|04:01:09|S|12.000000|369.600000||
B|TSM|20260410|04:01:09|S|80.000000|369.680000||
B|TSM|20260410|04:01:09|S|80.000000|369.830000||
B|TSM|20260410|04:01:09|S|200.000000|369.780000||
B|TSMX|20260410|04:01:09|S|70.000000|67.710000||
B|SCO|20260410|04:01:10|S|998.000000|8.140000||
B|SDS|20260410|04:01:10|S|70.000000|68.920000||
B|SDS|20260410|04:01:10|S|1000.000000|69.000000||
B|SLV|20260410|04:01:10|S|29.000000|68.340000||
B|SLV|20260410|04:01:10|S|39.000000|68.350000||
B|SLV|20260410|04:01:10|S|40.000000|68.360000||
B|SLV|20260410|04:01:10|S|100.000000|68.300000||
B|SLV|20260410|04:01:10|S|100.000000|68.300000||
B|SLV|20260410|04:01:10|S|100.000000|68.300000||
B|SLV|20260410|04:01:10|S|100.000000|68.300000||
B|SLV|20260410|04:01:10|S|100.000000|68.300000||
B|SLV|20260410|04:01:10|S|100.000000|68.300000||
B|SLV|20260410|04:01:10|S|100.000000|68.400000||
B|SLV|20260410|04:01:10|S|100.000000|68.670000||
B|SLV|20260410|04:01:10|S|100.000000|68.950000||
B|SMCI|20260410|04:01:10|S|4.000000|23.220000||
B|SMCI|20260410|04:01:10|S|4.000000|23.220000||
B|SMCI|20260410|04:01:10|S|4.000000|23.220000||
B|SMCI|20260410|04:01:10|S|4.000000|23.220000||
B|SMCI|20260410|04:01:10|S|4.000000|23.220000||
B|SMCI|20260410|04:01:10|S|4.000000|23.220000||
B|SMCI|20260410|04:01:10|S|4.000000|23.220000||
B|SMCI|20260410|04:01:10|S|4.000000|23.250000||
B|SMCI|20260410|04:01:10|S|4.000000|23.250000||
B|SMCI|20260410|04:01:10|S|4.000000|23.260000||
B|SMCI|20260410|04:01:10|S|4.000000|23.260000||
B|SMCI|20260410|04:01:10|S|4.000000|23.260000||
B|SMCI|20260410|04:01:10|S|4.000000|23.260000||
B|SMCI|20260410|04:01:10|S|4.000000|23.260000||
B|SMCI|20260410|04:01:10|S|4.000000|23.270000||
B|SMCI|20260410|04:01:10|S|4.000000|23.270000||
B|SMCI|20260410|04:01:10|S|4.000000|23.280000||
B|SMCI|20260410|04:01:10|S|4.000000|23.280000||
B|SMCI|20260410|04:01:10|S|4.000000|23.280000||
B|SMCI|20260410|04:01:10|S|63.000000|23.250000||
B|SNDK|20260410|04:01:10|S|3.000000|856.900000||
B|SNDK|20260410|04:01:10|S|5.000000|856.020000||
B|SNDK|20260410|04:01:10|S|5.000000|856.880000||
B|SNDK|20260410|04:01:10|S|10.000000|855.950000||
B|SNDK|20260410|04:01:10|S|10.000000|857.410000||
B|SNDK|20260410|04:01:10|S|10.000000|858.350000||
B|SNDK|20260410|04:01:10|S|10.000000|861.880000||
B|SNDK|20260410|04:01:10|S|20.000000|856.180000||
B|SNDK|20260410|04:01:10|S|20.000000|858.010000||
B|SNDK|20260410|04:01:10|S|30.000000|856.880000||
B|SNPS|20260410|04:01:10|S|1.000000|405.760000||
B|SOXL|20260410|04:01:10|S|122.000000|72.110000||
B|SOXL|20260410|04:01:10|S|234.000000|71.680000||
B|SOXL|20260410|04:01:10|S|345.000000|71.500000||
B|SOXS|20260410|04:01:10|S|5.000000|25.310000||
B|SOXS|20260410|04:01:10|S|10.000000|25.310000||
B|SOXS|20260410|04:01:10|S|15.000000|25.310000||
B|SOXS|20260410|04:01:10|S|24.000000|25.300000||
B|SOXS|20260410|04:01:10|S|32.000000|25.380000||
B|SOXS|20260410|04:01:10|S|40.000000|25.400000||
B|SOXS|20260410|04:01:10|S|50.000000|25.080000||
B|SOXS|20260410|04:01:10|S|50.000000|25.280000||
B|SOXS|20260410|04:01:10|S|52.000000|25.310000||
B|SOXS|20260410|04:01:10|S|65.000000|25.310000||
B|SOXS|20260410|04:01:10|S|66.000000|25.310000||
B|SOXS|20260410|04:01:10|S|80.000000|25.400000||
B|SOXS|20260410|04:01:10|S|95.000000|25.310000||
B|SOXS|20260410|04:01:10|S|99.000000|25.310000||
B|SOXS|20260410|04:01:10|S|100.000000|25.290000||
B|SOXS|20260410|04:01:10|S|100.000000|25.300000||
B|SOXS|20260410|04:01:10|S|100.000000|25.310000||
B|SOXS|20260410|04:01:10|S|100.000000|25.310000||
B|SOXS|20260410|04:01:10|S|100.000000|25.320000||
B|SOXS|20260410|04:01:10|S|100.000000|25.370000||
B|SOXS|20260410|04:01:10|S|100.000000|25.380000||
B|SOXS|20260410|04:01:10|S|120.000000|25.380000||
B|SOXS|20260410|04:01:10|S|195.000000|25.350000||
B|SOXS|20260410|04:01:10|S|280.000000|25.400000||
B|SOXS|20260410|04:01:10|S|290.000000|25.400000||
B|SOXS|20260410|04:01:10|S|300.000000|25.310000||
B|SOXS|20260410|04:01:10|S|505.000000|25.310000||
B|SOXS|20260410|04:01:10|S|560.000000|25.400000||
B|SOXS|20260410|04:01:10|S|581.000000|25.300000||
B|SOXS|20260410|04:01:10|S|588.000000|25.290000||
B|SOXS|20260410|04:01:10|S|598.000000|25.310000||
B|SOXS|20260410|04:01:10|S|600.000000|25.390000||
B|SOXS|20260410|04:01:10|S|605.000000|25.300000||
B|SOXS|20260410|04:01:10|S|605.000000|25.350000||
B|SOXS|20260410|04:01:10|S|671.000000|25.310000||
B|SOXS|20260410|04:01:10|S|914.000000|25.310000||
B|SOXS|20260410|04:01:10|S|960.000000|25.400000||
B|SOXS|20260410|04:01:10|S|961.000000|25.310000||
B|SOXS|20260410|04:01:10|S|1334.000000|25.310000||
B|SOXS|20260410|04:01:10|S|1595.000000|25.400000||
B|SOXS|20260410|04:01:10|S|2480.000000|25.400000||
B|SOXS|20260410|04:01:10|S|2880.000000|25.400000||
B|SOXX|20260410|04:01:10|S|40.000000|378.320000||
B|SOXX|20260410|04:01:10|S|60.000000|378.330000||
B|SPY|20260410|04:01:10|S|2.000000|679.350000||
B|SPY|20260410|04:01:10|S|7.000000|679.700000||
B|SPY|20260410|04:01:10|S|10.000000|679.310000||
B|SPY|20260410|04:01:10|S|21.000000|679.910000||
B|SPY|20260410|04:01:10|S|40.000000|680.150000||
B|SPY|20260410|04:01:10|S|40.000000|680.150000||
B|SPY|20260410|04:01:10|S|40.000000|680.150000||
B|SPY|20260410|04:01:10|S|80.000000|679.320000||
B|SPY|20260410|04:01:10|S|80.000000|679.350000||
B|SPY|20260410|04:01:10|S|80.000000|679.350000||
B|SPY|20260410|04:01:10|S|100.000000|679.310000||
B|SPY|20260410|04:01:10|S|127.000000|679.570000||
B|SPY|20260410|04:01:10|S|144.000000|679.300000||
B|SPY|20260410|04:01:10|S|200.000000|679.270000||
B|SPYU|20260410|04:01:10|S|11.000000|24.570000||
B|SQQQ|20260410|04:01:10|S|19.000000|68.080000||
B|SQQQ|20260410|04:01:10|S|22.000000|67.970000||
B|SQQQ|20260410|04:01:10|S|22.000000|67.970000||
B|SQQQ|20260410|04:01:10|S|24.000000|68.010000||
B|SQQQ|20260410|04:01:10|S|30.000000|68.100000||
B|SQQQ|20260410|04:01:10|S|50.000000|67.970000||
B|SQQQ|20260410|04:01:10|S|50.000000|68.060000||
B|SQQQ|20260410|04:01:10|S|78.000000|67.970000||
B|SQQQ|20260410|04:01:10|S|100.000000|67.700000||
B|SQQQ|20260410|04:01:10|S|100.000000|67.700000||
B|SQQQ|20260410|04:01:10|S|100.000000|67.960000||
B|SQQQ|20260410|04:01:10|S|100.000000|67.980000||
B|SQQQ|20260410|04:01:10|S|100.000000|67.990000||
B|SQQQ|20260410|04:01:10|S|100.000000|68.050000||
B|STX|20260410|04:01:10|S|1.000000|504.010000||
B|STX|20260410|04:01:10|S|3.000000|501.830000||
B|STX|20260410|04:01:10|S|10.000000|505.130000||
B|STX|20260410|04:01:10|S|20.000000|501.560000||
B|STX|20260410|04:01:10|S|29.000000|503.990000||
B|TQQQ|20260410|04:01:10|S|1.000000|48.920000||
B|TQQQ|20260410|04:01:10|S|5.000000|49.100000||
B|TQQQ|20260410|04:01:10|S|10.000000|48.850000||
B|TQQQ|20260410|04:01:10|S|11.000000|48.880000||
B|TQQQ|20260410|04:01:10|S|20.000000|48.940000||
B|TQQQ|20260410|04:01:10|S|60.000000|48.940000||
B|TQQQ|20260410|04:01:10|S|100.000000|48.860000||
B|TQQQ|20260410|04:01:10|S|100.000000|48.880000||
B|TQQQ|20260410|04:01:10|S|100.000000|48.890000||
B|TQQQ|20260410|04:01:10|S|100.000000|48.920000||
B|TQQQ|20260410|04:01:10|S|100.000000|48.920000||
B|TQQQ|20260410|04:01:10|S|100.000000|49.010000||
B|TQQQ|20260410|04:01:10|S|130.000000|48.940000||
B|TQQQ|20260410|04:01:10|S|200.000000|49.140000||
B|TQQQ|20260410|04:01:10|S|300.000000|48.860000||
B|TQQQ|20260410|04:01:10|S|400.000000|49.050000||
B|TQQQ|20260410|04:01:10|S|462.000000|49.160000||
B|TQQQ|20260410|04:01:10|S|500.000000|49.110000||
B|TQQQ|20260410|04:01:10|S|791.000000|49.060000||
B|TQQQ|20260410|04:01:10|S|1000.000000|48.920000||
B|TQQQ|20260410|04:01:10|S|1100.000000|48.920000||
B|TQQQ|20260410|04:01:10|S|1500.000000|49.030000||
B|TQQQ|20260410|04:01:10|S|1811.000000|48.900000||
B|TQQQ|20260410|04:01:10|S|2000.000000|48.870000||
B|TQQQ|20260410|04:01:10|S|2000.000000|48.880000||
B|TQQQ|20260410|04:01:10|S|2000.000000|48.880000||
B|TQQQ|20260410|04:01:10|S|2000.000000|48.890000||
B|TQQQ|20260410|04:01:10|S|2000.000000|48.920000||
B|TQQQ|20260410|04:01:10|S|2579.000000|48.870000||
B|TQQQ|20260410|04:01:10|S|2579.000000|48.880000||
B|TQQQ|20260410|04:01:10|S|2579.000000|48.920000||
B|TSLA|20260410|04:01:10|S|4.000000|346.010000||
B|TSLA|20260410|04:01:10|S|8.000000|346.010000||
B|TSLA|20260410|04:01:10|S|8.000000|346.060000||
B|TSLA|20260410|04:01:10|S|8.000000|346.070000||
B|TSLA|20260410|04:01:10|S|8.000000|346.090000||
B|TSLA|20260410|04:01:10|S|8.000000|346.090000||
B|TSLA|20260410|04:01:10|S|8.000000|346.100000||
B|TSLA|20260410|04:01:10|S|29.000000|346.000000||
B|TSLA|20260410|04:01:10|S|29.000000|346.070000||
B|TSLA|20260410|04:01:10|S|29.000000|346.080000||
B|TSLA|20260410|04:01:10|S|29.000000|346.080000||
B|TSLA|20260410|04:01:10|S|33.000000|346.030000||
B|TSLA|20260410|04:01:10|S|212.000000|346.080000||
B|TSLL|20260410|04:01:10|S|10.000000|10.490000||
B|TSLL|20260410|04:01:10|S|41.000000|10.450000||
B|TSLL|20260410|04:01:10|S|59.000000|10.450000||
B|TSLL|20260410|04:01:10|S|98.000000|10.450000||
B|TSLL|20260410|04:01:10|S|100.000000|10.500000||
B|TSLL|20260410|04:01:10|S|100.000000|10.500000||
B|TSLL|20260410|04:01:10|S|100.000000|10.500000||
B|TSLL|20260410|04:01:10|S|100.000000|10.500000||
B|TSLL|20260410|04:01:10|S|100.000000|10.500000||
B|TSLL|20260410|04:01:10|S|100.000000|10.500000||
B|TSLL|20260410|04:01:10|S|100.000000|10.500000||
B|TSLL|20260410|04:01:10|S|100.000000|10.500000||
B|TSLL|20260410|04:01:10|S|100.000000|10.500000||
B|TSLL|20260410|04:01:10|S|100.000000|10.500000||
B|TSLL|20260410|04:01:10|S|106.000000|10.450000||
B|TSLL|20260410|04:01:10|S|221.000000|10.450000||
B|TSLL|20260410|04:01:10|S|681.000000|10.450000||
B|TSLZ|20260410|04:01:10|S|100.000000|18.130000||
B|TSM|20260410|04:01:10|S|1.000000|372.000000||
B|TSM|20260410|04:01:10|S|1.000000|373.420000||
B|TSM|20260410|04:01:10|S|1.000000|373.440000||
B|TSM|20260410|04:01:10|S|4.000000|371.790000||
B|TSM|20260410|04:01:10|S|8.000000|370.590000||
B|TSM|20260410|04:01:10|S|10.000000|370.720000||
B|TSM|20260410|04:01:10|S|10.000000|372.030000||
B|TSM|20260410|04:01:10|S|30.000000|374.500000||
B|TSMU|20260410|04:01:10|S|16.000000|60.690000||
B|TSMU|20260410|04:01:10|S|80.000000|61.300000||
B|TSMX|20260410|04:01:10|S|1.000000|68.930000||
B|TSMX|20260410|04:01:10|S|2.000000|69.400000||
B|TSMX|20260410|04:01:10|S|10.000000|68.330000||
B|TSMX|20260410|04:01:10|S|24.000000|68.990000||
B|TSMX|20260410|04:01:10|S|30.000000|68.870000||
B|TSMX|20260410|04:01:10|S|100.000000|68.810000||
B|TSMX|20260410|04:01:10|S|100.000000|69.530000||
B|TSMX|20260410|04:01:10|S|130.000000|68.930000||
B|TTD|20260410|04:01:10|S|1.000000|20.600000||
B|TTD|20260410|04:01:10|S|1.000000|20.600000||
B|TTD|20260410|04:01:10|S|1.000000|20.610000||
B|TTD|20260410|04:01:10|S|1.000000|20.610000||
B|TXN|20260410|04:01:10|S|3.000000|214.530000||
B|CAR|20260410|04:01:11|S|2.000000|304.650000||
B|CAR|20260410|04:01:11|S|6.000000|306.420000||
B|CAR|20260410|04:01:11|S|6.000000|306.420000||
B|CAR|20260410|04:01:11|S|7.000000|304.500000||
B|CATX|20260410|04:01:11|S|7.000000|4.660000||
B|CCUP|20260410|04:01:11|S|50.000000|3.750000||
B|CCUP|20260410|04:01:11|S|200.000000|3.770000||
B|CCUP|20260410|04:01:11|S|200.000000|3.780000||
B|CCUP|20260410|04:01:11|S|800.000000|3.780000||
B|CDNS|20260410|04:01:11|S|8.000000|282.000000||
B|CEG|20260410|04:01:11|S|1.000000|282.420000||
B|CEG|20260410|04:01:11|S|3.000000|282.420000||
B|CEG|20260410|04:01:11|S|3.000000|282.420000||
B|CEG|20260410|04:01:11|S|3.000000|282.420000||
B|CEG|20260410|04:01:11|S|4.000000|282.420000||
B|CEG|20260410|04:01:11|S|7.000000|282.420000||
B|CEG|20260410|04:01:11|S|9.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CEG|20260410|04:01:11|S|10.000000|282.420000||
B|CGEN|20260410|04:01:11|S|13.000000|2.550000||
B|CGEN|20260410|04:01:11|S|13.000000|2.550000||
B|CGEN|20260410|04:01:11|S|13.000000|2.550000||
B|CGEN|20260410|04:01:11|S|13.000000|2.570000||
B|CGEN|20260410|04:01:11|S|13.000000|2.570000||
B|CGEN|20260410|04:01:11|S|13.000000|2.570000||
B|CGEN|20260410|04:01:11|S|13.000000|2.580000||
B|CGEN|20260410|04:01:11|S|15.000000|2.550000||
B|CGEN|20260410|04:01:11|S|15.000000|2.550000||
B|CGEN|20260410|04:01:11|S|15.000000|2.550000||
B|CIEN|20260410|04:01:11|S|1.000000|503.820000||
B|CIEN|20260410|04:01:11|S|3.000000|489.690000||
B|CIEN|20260410|04:01:11|S|3.000000|489.690000||
B|CIEN|20260410|04:01:11|S|14.000000|504.000000||
B|CIFR|20260410|04:01:11|S|1.000000|16.440000||
B|CLSK|20260410|04:01:11|S|25.000000|10.240000||
B|COHR|20260410|04:01:11|S|3.000000|286.500000||
B|COHR|20260410|04:01:11|S|3.000000|289.250000||
B|COHR|20260410|04:01:11|S|10.000000|288.580000||
B|COHR|20260410|04:01:11|S|10.000000|289.250000||
B|COHR|20260410|04:01:11|S|16.000000|289.430000||
B|COHX|20260410|04:01:11|S|15.000000|38.490000||
B|COHX|20260410|04:01:11|S|28.000000|36.500000||
B|COHX|20260410|04:01:11|S|100.000000|38.670000||
B|COIG|20260410|04:01:11|S|160.000000|6.530000||
B|COIN|20260410|04:01:11|S|1.000000|169.560000||
B|COIN|20260410|04:01:11|S|2.000000|170.600000||
B|COIN|20260410|04:01:11|S|5.000000|170.660000||
B|COIN|20260410|04:01:11|S|6.000000|169.630000||
B|COIN|20260410|04:01:11|S|6.000000|170.640000||
B|COIN|20260410|04:01:11|S|14.000000|168.980000||
B|COIN|20260410|04:01:11|S|20.000000|168.940000||
B|COIN|20260410|04:01:11|S|26.000000|169.150000||
B|COIN|20260410|04:01:11|S|32.000000|169.030000||
B|COIN|20260410|04:01:11|S|34.000000|168.840000||
B|COIN|20260410|04:01:11|S|35.000000|168.980000||
B|COIN|20260410|04:01:11|S|38.000000|169.010000||
B|COIN|20260410|04:01:11|S|39.000000|169.040000||
B|COIN|20260410|04:01:11|S|48.000000|168.840000||
B|COIN|20260410|04:01:11|S|49.000000|168.970000||
B|COIN|20260410|04:01:11|S|49.000000|169.150000||
B|COIN|20260410|04:01:11|S|50.000000|168.840000||
B|COIN|20260410|04:01:11|S|51.000000|168.840000||
B|COIN|20260410|04:01:11|S|52.000000|168.840000||
B|COIN|20260410|04:01:11|S|98.000000|168.840000||
B|CONL|20260410|04:01:11|S|10.000000|6.560000||
B|CONL|20260410|04:01:11|S|100.000000|6.560000||
B|CONL|20260410|04:01:11|S|100.000000|6.650000||
B|CONL|20260410|04:01:11|S|130.000000|6.590000||
B|CONL|20260410|04:01:11|S|500.000000|6.630000||
B|CRCA|20260410|04:01:11|S|5.000000|32.980000||
B|CRCA|20260410|04:01:11|S|137.000000|33.340000||
B|CRCG|20260410|04:01:11|S|40.000000|2.210000||
B|CRCG|20260410|04:01:11|S|40.000000|2.220000||
B|CRCG|20260410|04:01:11|S|61.000000|2.220000||
B|CRCG|20260410|04:01:11|S|100.000000|2.200000||
B|CRCG|20260410|04:01:11|S|100.000000|2.210000||
B|CRCG|20260410|04:01:11|S|100.000000|2.230000||
B|CRCG|20260410|04:01:11|S|120.000000|2.230000||
B|CRCG|20260410|04:01:11|S|160.000000|2.220000||
B|CRCG|20260410|04:01:11|S|200.000000|2.220000||
B|CRCG|20260410|04:01:11|S|200.000000|2.220000||
B|CRCG|20260410|04:01:11|S|321.000000|2.210000||
B|CRCG|20260410|04:01:11|S|401.000000|2.230000||
B|CRCG|20260410|04:01:11|S|595.000000|2.220000||
B|CRCG|20260410|04:01:11|S|616.000000|2.220000||
B|CRCG|20260410|04:01:11|S|650.000000|2.190000||
B|CRCG|20260410|04:01:11|S|886.000000|2.220000||
B|CRCG|20260410|04:01:11|S|1002.000000|2.210000||
B|CRCG|20260410|04:01:11|S|1002.000000|2.220000||
B|CRCG|20260410|04:01:11|S|1200.000000|2.220000||
B|CRCG|20260410|04:01:11|S|1416.000000|2.210000||
B|CRCG|20260410|04:01:11|S|1431.000000|2.220000||
B|CRCG|20260410|04:01:11|S|1683.000000|2.220000||
B|CRCG|20260410|04:01:11|S|2121.000000|2.210000||
B|CRCG|20260410|04:01:11|S|2900.000000|2.230000||
B|CRCG|20260410|04:01:11|S|6326.000000|2.220000||
B|CRCL|20260410|04:01:11|S|2.000000|86.420000||
B|CRCL|20260410|04:01:11|S|2.000000|86.440000||
B|CRCL|20260410|04:01:11|S|3.000000|86.180000||
B|CRCL|20260410|04:01:11|S|3.000000|86.430000||
B|CRCL|20260410|04:01:11|S|3.000000|86.490000||
B|CRCL|20260410|04:01:11|S|3.000000|86.500000||
B|CRCL|20260410|04:01:11|S|4.000000|86.560000||
B|CRCL|20260410|04:01:11|S|4.000000|86.570000||
B|CRCL|20260410|04:01:11|S|5.000000|86.260000||
B|CRCL|20260410|04:01:11|S|5.000000|86.630000||
B|CRCL|20260410|04:01:11|S|5.000000|86.640000||
B|CRCL|20260410|04:01:11|S|6.000000|86.310000||
B|CRCL|20260410|04:01:11|S|6.000000|86.320000||
B|CRCL|20260410|04:01:11|S|6.000000|86.600000||
B|CRCL|20260410|04:01:11|S|6.000000|86.610000||
B|CRCL|20260410|04:01:11|S|7.000000|86.120000||
B|CRCL|20260410|04:01:11|S|7.000000|86.140000||
B|CRCL|20260410|04:01:11|S|8.000000|86.600000||
B|CRCL|20260410|04:01:11|S|8.000000|86.610000||
B|CRCL|20260410|04:01:11|S|9.000000|86.100000||
B|CRCL|20260410|04:01:11|S|9.000000|86.100000||
B|CRCL|20260410|04:01:11|S|10.000000|86.090000||
B|CRCL|20260410|04:01:11|S|10.000000|86.160000||
B|CRCL|20260410|04:01:11|S|10.000000|86.160000||
B|CRCL|20260410|04:01:11|S|10.000000|86.600000||
B|CRCL|20260410|04:01:11|S|10.000000|86.610000||
B|CRCL|20260410|04:01:11|S|11.000000|86.180000||
B|CRCL|20260410|04:01:11|S|11.000000|86.190000||
B|CRCL|20260410|04:01:11|S|12.000000|86.600000||
B|CRCL|20260410|04:01:11|S|12.000000|86.610000||
B|CRCL|20260410|04:01:11|S|14.000000|86.640000||
B|CRCL|20260410|04:01:11|S|14.000000|86.650000||
B|CRCL|20260410|04:01:11|S|14.000000|86.650000||
B|CRCL|20260410|04:01:11|S|14.000000|86.660000||
B|CRCL|20260410|04:01:11|S|15.000000|86.170000||
B|CRCL|20260410|04:01:11|S|16.000000|86.610000||
B|CRCL|20260410|04:01:11|S|16.000000|86.620000||
B|CRCL|20260410|04:01:11|S|19.000000|86.640000||
B|CRCL|20260410|04:01:11|S|19.000000|86.650000||
B|CRCL|20260410|04:01:11|S|20.000000|86.310000||
B|CRCL|20260410|04:01:11|S|21.000000|86.710000||
B|CRCL|20260410|04:01:11|S|21.000000|86.710000||
B|CRCL|20260410|04:01:11|S|21.000000|86.720000||
B|CRCL|20260410|04:01:11|S|22.000000|86.140000||
B|CRCL|20260410|04:01:11|S|33.000000|86.610000||
B|CRCL|20260410|04:01:11|S|58.000000|86.610000||
B|CRCL|20260410|04:01:11|S|80.000000|86.310000||
B|CRCL|20260410|04:01:11|S|94.000000|86.440000||
B|CRCL|20260410|04:01:11|S|100.000000|86.160000||
B|CRCL|20260410|04:01:11|S|100.000000|86.270000||
B|CRCL|20260410|04:01:11|S|100.000000|86.390000||
B|CRCL|20260410|04:01:11|S|100.000000|86.490000||
B|CRCL|20260410|04:01:11|S|100.000000|86.500000||
B|CRCL|20260410|04:01:11|S|199.000000|86.610000||
B|CRCL|20260410|04:01:11|S|263.000000|86.610000||
B|CRCL|20260410|04:01:11|S|372.000000|86.610000||
B|CRDO|20260410|04:01:11|S|1.000000|107.630000||
B|CRDO|20260410|04:01:11|S|1.000000|108.660000||
B|CRDO|20260410|04:01:11|S|5.000000|108.120000||
B|CRDO|20260410|04:01:11|S|12.000000|108.660000||
B|CRDO|20260410|04:01:11|S|15.000000|107.620000||
B|CRDO|20260410|04:01:11|S|15.000000|107.630000||
B|CRDO|20260410|04:01:11|S|25.000000|107.630000||
B|CRDO|20260410|04:01:11|S|45.000000|108.730000||
B|CRDO|20260410|04:01:11|S|50.000000|108.730000||
B|CRDO|20260410|04:01:11|S|119.000000|108.200000||
B|CRM|20260410|04:01:11|S|1.000000|170.790000||
B|CRM|20260410|04:01:11|S|1.000000|170.790000||
B|CRM|20260410|04:01:11|S|1.000000|170.790000||
B|CRM|20260410|04:01:11|S|1.000000|170.790000||
B|CRM|20260410|04:01:11|S|6.000000|170.820000||
B|CRM|20260410|04:01:11|S|7.000000|170.790000||
B|CRM|20260410|04:01:11|S|10.000000|170.690000||
B|CRM|20260410|04:01:11|S|10.000000|170.710000||
B|CRM|20260410|04:01:11|S|20.000000|170.720000||
B|CRM|20260410|04:01:11|S|20.000000|170.730000||
B|CRM|20260410|04:01:11|S|28.000000|170.680000||
B|CRM|20260410|04:01:11|S|28.000000|170.690000||
B|CRVS|20260410|04:01:11|S|3.000000|16.100000||
B|CRWD|20260410|04:01:11|S|1.000000|396.280000||
B|CRWD|20260410|04:01:11|S|1.000000|396.870000||
B|CRWD|20260410|04:01:11|S|1.000000|396.880000||
B|CRWD|20260410|04:01:11|S|1.000000|397.390000||
B|CRWD|20260410|04:01:11|S|1.000000|397.800000||
B|CRWD|20260410|04:01:11|S|1.000000|397.850000||
B|CRWD|20260410|04:01:11|S|1.000000|397.860000||
B|CRWD|20260410|04:01:11|S|5.000000|397.820000||
B|CRWD|20260410|04:01:11|S|100.000000|397.840000||
B|CRWG|20260410|04:01:11|S|25.000000|3.310000||
B|CRWV|20260410|04:01:11|S|1.000000|92.400000||
B|CRWV|20260410|04:01:11|S|2.000000|92.310000||
B|CRWV|20260410|04:01:11|S|2.000000|92.310000||
B|CRWV|20260410|04:01:11|S|6.000000|92.340000||
B|CRWV|20260410|04:01:11|S|17.000000|92.380000||
B|CRWV|20260410|04:01:11|S|24.000000|92.120000||
B|CRWV|20260410|04:01:11|S|26.000000|92.110000||
B|CRWV|20260410|04:01:11|S|33.000000|92.070000||
B|CRWV|20260410|04:01:11|S|33.000000|92.340000||
B|CRWV|20260410|04:01:11|S|33.000000|92.350000||
B|CRWV|20260410|04:01:11|S|33.000000|92.370000||
B|CRWV|20260410|04:01:11|S|46.000000|92.030000||
B|CRWV|20260410|04:01:11|S|55.000000|91.900000||
B|CRWV|20260410|04:01:11|S|55.000000|91.940000||
B|CRWV|20260410|04:01:11|S|55.000000|91.950000||
B|CRWV|20260410|04:01:11|S|100.000000|92.320000||
B|CSIQ|20260410|04:01:11|S|50.000000|12.460000||
B|CVE|20260410|04:01:11|S|35.000000|26.460000||
B|CVNA|20260410|04:01:11|S|10.000000|326.520000||
B|CVNA|20260410|04:01:11|S|29.000000|328.300000||
B|CVX|20260410|04:01:11|S|1.000000|190.620000||
B|CVX|20260410|04:01:11|S|10.000000|189.620000||
B|CVX|20260410|04:01:11|S|15.000000|189.590000||
B|CVX|20260410|04:01:11|S|15.000000|189.810000||
B|CVX|20260410|04:01:11|S|15.000000|189.820000||
B|CVX|20260410|04:01:11|S|15.000000|189.890000||
B|CVX|20260410|04:01:11|S|15.000000|189.900000||
B|CVX|20260410|04:01:11|S|51.000000|189.890000||
B|CVX|20260410|04:01:11|S|51.000000|189.920000||
B|CWVX|20260410|04:01:11|S|20.000000|27.010000||
B|CYPH|20260410|04:01:11|S|30.000000|1.020000||
B|CYPH|20260410|04:01:11|S|45.000000|1.020000||
B|CYPH|20260410|04:01:11|S|70.000000|1.020000||
B|SCO|20260410|04:01:11|S|100.000000|8.020000||
B|SCO|20260410|04:01:11|S|14100.000000|8.020000||
B|SLV|20260410|04:01:11|S|40.000000|68.350000||
B|SLV|20260410|04:01:11|S|100.000000|68.340000||
B|SLV|20260410|04:01:11|S|100.000000|68.370000||
B|SLV|20260410|04:01:11|S|100.000000|68.450000||
B|SLV|20260410|04:01:11|S|100.000000|68.450000||
B|SLV|20260410|04:01:11|S|100.000000|68.470000||
B|SLV|20260410|04:01:11|S|100.000000|68.470000||
B|SLV|20260410|04:01:11|S|100.000000|68.470000||
B|SMCI|20260410|04:01:11|S|4.000000|23.250000||
B|SMCI|20260410|04:01:11|S|4.000000|23.260000||
B|SMCI|20260410|04:01:11|S|5.000000|23.260000||
B|SMCI|20260410|04:01:11|S|5.000000|23.260000||
B|SMCI|20260410|04:01:11|S|5.000000|23.260000||
B|SMCI|20260410|04:01:11|S|5.000000|23.270000||
B|SMCI|20260410|04:01:11|S|5.000000|23.270000||
B|SMCI|20260410|04:01:11|S|5.000000|23.270000||
B|SMCI|20260410|04:01:11|S|6.000000|23.260000||
B|SMCI|20260410|04:01:11|S|6.000000|23.260000||
B|SMCI|20260410|04:01:11|S|6.000000|23.270000||
B|SMCI|20260410|04:01:11|S|6.000000|23.270000||
B|SMCI|20260410|04:01:11|S|63.000000|23.250000||
B|SMCI|20260410|04:01:11|S|63.000000|23.260000||
B|SMCI|20260410|04:01:11|S|175.000000|23.250000||
B|SMCI|20260410|04:01:11|S|184.000000|23.240000||
B|SMCI|20260410|04:01:11|S|197.000000|23.250000||
B|SMCI|20260410|04:01:11|S|218.000000|23.250000||
B|SOXS|20260410|04:01:11|S|20.000000|25.400000||
B|SOXS|20260410|04:01:11|S|94.000000|25.390000||
B|SOXS|20260410|04:01:11|S|130.000000|25.400000||
B|SOXS|20260410|04:01:11|S|900.000000|25.310000||
B|SOXX|20260410|04:01:11|S|20.000000|377.700000||
B|SOXX|20260410|04:01:11|S|20.000000|377.770000||
B|SOXX|20260410|04:01:11|S|75.000000|377.660000||
B|SOXX|20260410|04:01:11|S|80.000000|377.700000||
B|SOXX|20260410|04:01:11|S|100.000000|378.000000||
B|SPY|20260410|04:01:11|S|100.000000|679.730000||
B|SSO|20260410|04:01:11|S|110.000000|56.530000||
B|TER|20260410|04:01:11|S|2.000000|365.000000||
B|TQQQ|20260410|04:01:11|S|40.000000|48.960000||
B|TQQQ|20260410|04:01:11|S|233.000000|48.870000||
B|TQQQ|20260410|04:01:11|S|233.000000|48.950000||
B|TSLA|20260410|04:01:11|S|8.000000|345.830000||
B|TSLA|20260410|04:01:11|S|8.000000|345.960000||
B|TSLA|20260410|04:01:11|S|8.000000|346.070000||
B|TSLA|20260410|04:01:11|S|8.000000|346.320000||
B|TSLA|20260410|04:01:11|S|20.000000|346.050000||
B|TSLA|20260410|04:01:11|S|29.000000|345.960000||
B|TSLA|20260410|04:01:11|S|29.000000|346.070000||
B|TSLA|20260410|04:01:11|S|29.000000|346.070000||
B|TSLA|20260410|04:01:11|S|29.000000|346.300000||
B|TSLA|20260410|04:01:11|S|30.000000|346.050000||
B|TSLA|20260410|04:01:11|S|50.000000|346.050000||
B|TSLA|20260410|04:01:11|S|102.000000|345.830000||
B|TSLA|20260410|04:01:11|S|151.000000|346.050000||
B|TSLL|20260410|04:01:11|S|140.000000|10.430000||
B|TSLL|20260410|04:01:11|S|215.000000|10.450000||
B|TSLL|20260410|04:01:11|S|1320.000000|10.440000||
B|TSLQ|20260410|04:01:11|S|50.000000|28.020000||
B|TSM|20260410|04:01:11|S|2.000000|370.440000||
B|TSM|20260410|04:01:11|S|5.000000|369.870000||
B|TSM|20260410|04:01:11|S|8.000000|369.890000||
B|TSM|20260410|04:01:11|S|8.000000|370.150000||
B|TSM|20260410|04:01:11|S|8.000000|370.320000||
B|TSM|20260410|04:01:11|S|8.000000|371.000000||
B|TSMX|20260410|04:01:11|S|10.000000|68.370000||
B|TSMX|20260410|04:01:11|S|100.000000|68.250000||
B|TTD|20260410|04:01:11|S|182.000000|20.650000||
B|TTD|20260410|04:01:11|S|190.000000|20.670000||
B|AAL|20260410|04:01:12|S|262.000000|11.410000||
B|AAOI|20260410|04:01:12|S|3.000000|137.790000||
B|AAOI|20260410|04:01:12|S|10.000000|135.700000||
B|AAOI|20260410|04:01:12|S|10.000000|138.630000||
B|AAOI|20260410|04:01:12|S|14.000000|136.250000||
B|AAOI|20260410|04:01:12|S|17.000000|135.840000||
B|AAOI|20260410|04:01:12|S|20.000000|136.730000||
B|AAOI|20260410|04:01:12|S|30.000000|136.540000||
B|AAOI|20260410|04:01:12|S|40.000000|136.530000||
B|AAOI|20260410|04:01:12|S|40.000000|136.900000||
B|AAOI|20260410|04:01:12|S|45.000000|138.450000||
B|AAOI|20260410|04:01:12|S|92.000000|136.530000||
B|AAPL|20260410|04:01:12|S|3.000000|260.470000||
B|AAPL|20260410|04:01:12|S|6.000000|260.100000||
B|AAPL|20260410|04:01:12|S|7.000000|260.480000||
B|AAPL|20260410|04:01:12|S|10.000000|260.440000||
B|AAPL|20260410|04:01:12|S|11.000000|260.050000||
B|AAPL|20260410|04:01:12|S|11.000000|260.410000||
B|AAPL|20260410|04:01:12|S|11.000000|260.410000||
B|AAPL|20260410|04:01:12|S|11.000000|260.500000||
B|AAPL|20260410|04:01:12|S|11.000000|260.530000||
B|AAPL|20260410|04:01:12|S|11.000000|260.570000||
B|AAPL|20260410|04:01:12|S|13.000000|260.530000||
B|AAPL|20260410|04:01:12|S|20.000000|260.160000||
B|AAPL|20260410|04:01:12|S|31.000000|260.640000||
B|AAPL|20260410|04:01:12|S|38.000000|260.050000||
B|AAPL|20260410|04:01:12|S|38.000000|260.440000||
B|ADBE|20260410|04:01:12|S|1.000000|230.420000||
B|ADBE|20260410|04:01:12|S|2.000000|230.490000||
B|ADBE|20260410|04:01:12|S|2.000000|230.490000||
B|ADBE|20260410|04:01:12|S|2.000000|230.500000||
B|ADBE|20260410|04:01:12|S|3.000000|230.430000||
B|ADBE|20260410|04:01:12|S|3.000000|230.460000||
B|ADBE|20260410|04:01:12|S|8.000000|230.490000||
B|ADBE|20260410|04:01:12|S|15.000000|230.500000||
B|ADBE|20260410|04:01:12|S|20.000000|230.640000||
B|ADBE|20260410|04:01:12|S|20.000000|231.330000||
B|ADBE|20260410|04:01:12|S|20.000000|231.330000||
B|ADBE|20260410|04:01:12|S|21.000000|230.640000||
B|AEHR|20260410|04:01:12|S|4.000000|72.000000||
B|AEHR|20260410|04:01:12|S|9.000000|71.290000||
B|AFJK|20260410|04:01:12|S|1.000000|69.550000||
B|AGQ|20260410|04:01:12|S|47.000000|120.290000||
B|AGQ|20260410|04:01:12|S|50.000000|120.120000||
B|AGQ|20260410|04:01:12|S|54.000000|119.150000||
B|AGQ|20260410|04:01:12|S|66.000000|118.300000||
B|AGQ|20260410|04:01:12|S|100.000000|118.550000||
B|AGQ|20260410|04:01:12|S|150.000000|119.930000||
B|AIXI|20260410|04:01:12|S|5.000000|1.260000||
B|AIXI|20260410|04:01:12|S|15.000000|1.260000||
B|AIXI|20260410|04:01:12|S|25.000000|1.380000||
B|AIXI|20260410|04:01:12|S|75.000000|1.270000||
B|AIXI|20260410|04:01:12|S|87.000000|1.250000||
B|AIXI|20260410|04:01:12|S|99.000000|1.330000||
B|AIXI|20260410|04:01:12|S|100.000000|1.270000||
B|AIXI|20260410|04:01:12|S|100.000000|1.340000||
B|AIXI|20260410|04:01:12|S|100.000000|1.360000||
B|AIXI|20260410|04:01:12|S|122.000000|1.350000||
B|AIXI|20260410|04:01:12|S|149.000000|1.360000||
B|AIXI|20260410|04:01:12|S|195.000000|1.270000||
B|AIXI|20260410|04:01:12|S|211.000000|1.250000||
B|AIXI|20260410|04:01:12|S|223.000000|1.250000||
B|AIXI|20260410|04:01:12|S|235.000000|1.260000||
B|AIXI|20260410|04:01:12|S|242.000000|1.330000||
B|AIXI|20260410|04:01:12|S|252.000000|1.330000||
B|AIXI|20260410|04:01:12|S|256.000000|1.350000||
B|AIXI|20260410|04:01:12|S|257.000000|1.250000||
B|AKAM|20260410|04:01:12|S|1.000000|108.250000||
B|AKAM|20260410|04:01:12|S|1.000000|108.250000||
B|AKAM|20260410|04:01:12|S|1.000000|108.250000||
B|AKAM|20260410|04:01:12|S|1.000000|108.250000||
B|AKAM|20260410|04:01:12|S|2.000000|108.250000||
B|AKAM|20260410|04:01:12|S|2.000000|108.250000||
B|AKAM|20260410|04:01:12|S|2.000000|108.250000||
B|AKAM|20260410|04:01:12|S|20.000000|108.250000||
B|ALAB|20260410|04:01:12|S|1.000000|133.850000||
B|ALAB|20260410|04:01:12|S|1.000000|133.860000||
B|ALAB|20260410|04:01:12|S|1.000000|134.070000||
B|ALAB|20260410|04:01:12|S|1.000000|134.380000||
B|ALAB|20260410|04:01:12|S|1.000000|134.390000||
B|ALAB|20260410|04:01:12|S|5.000000|134.500000||
B|ALAB|20260410|04:01:12|S|9.000000|134.800000||
B|ALAB|20260410|04:01:12|S|10.000000|133.980000||
B|ALAB|20260410|04:01:12|S|10.000000|134.660000||
B|ALAB|20260410|04:01:12|S|11.000000|134.330000||
B|ALAB|20260410|04:01:12|S|20.000000|134.500000||
B|ALAB|20260410|04:01:12|S|20.000000|134.530000||
B|ALAB|20260410|04:01:12|S|20.000000|134.690000||
B|ALAB|20260410|04:01:12|S|79.000000|134.520000||
B|ALAB|20260410|04:01:12|S|79.000000|134.660000||
B|ALMU|20260410|04:01:12|S|5.000000|10.820000||
B|AMD|20260410|04:01:12|S|1.000000|235.920000||
B|AMD|20260410|04:01:12|S|11.000000|236.040000||
B|AMD|20260410|04:01:12|S|12.000000|235.950000||
B|AMD|20260410|04:01:12|S|12.000000|236.510000||
B|AMD|20260410|04:01:12|S|38.000000|236.560000||
B|AMD|20260410|04:01:12|S|43.000000|235.980000||
B|AMZN|20260410|04:01:12|S|2.000000|233.070000||
B|AMZN|20260410|04:01:12|S|2.000000|233.770000||
B|AMZN|20260410|04:01:12|S|2.000000|234.220000||
B|AMZN|20260410|04:01:12|S|4.000000|233.120000||
B|AMZN|20260410|04:01:12|S|4.000000|233.770000||
B|AMZN|20260410|04:01:12|S|4.000000|233.890000||
B|AMZN|20260410|04:01:12|S|4.000000|234.080000||
B|AMZN|20260410|04:01:12|S|5.000000|233.050000||
B|AMZN|20260410|04:01:12|S|5.000000|233.070000||
B|AMZN|20260410|04:01:12|S|5.000000|233.840000||
B|AMZN|20260410|04:01:12|S|5.000000|234.180000||
B|AMZN|20260410|04:01:12|S|8.000000|233.860000||
B|AMZN|20260410|04:01:12|S|8.000000|233.870000||
B|AMZN|20260410|04:01:12|S|10.000000|233.750000||
B|AMZN|20260410|04:01:12|S|10.000000|234.090000||
B|AMZN|20260410|04:01:12|S|10.000000|234.390000||
B|AMZN|20260410|04:01:12|S|10.000000|234.400000||
B|AMZN|20260410|04:01:12|S|12.000000|234.350000||
B|AMZN|20260410|04:01:12|S|13.000000|233.150000||
B|AMZN|20260410|04:01:12|S|13.000000|233.780000||
B|AMZN|20260410|04:01:12|S|13.000000|233.870000||
B|AMZN|20260410|04:01:12|S|13.000000|234.150000||
B|AMZN|20260410|04:01:12|S|13.000000|234.190000||
B|AMZN|20260410|04:01:12|S|13.000000|234.350000||
B|AMZN|20260410|04:01:12|S|15.000000|233.050000||
B|AMZN|20260410|04:01:12|S|15.000000|233.050000||
B|AMZN|20260410|04:01:12|S|16.000000|233.110000||
B|AMZN|20260410|04:01:12|S|16.000000|233.130000||
B|AMZN|20260410|04:01:12|S|16.000000|233.130000||
B|AMZN|20260410|04:01:12|S|20.000000|233.060000||
B|AMZN|20260410|04:01:12|S|20.000000|233.120000||
B|AMZN|20260410|04:01:12|S|20.000000|233.880000||
B|AMZN|20260410|04:01:12|S|20.000000|234.200000||
B|AMZN|20260410|04:01:12|S|20.000000|234.220000||
B|AMZN|20260410|04:01:12|S|20.000000|234.220000||
B|AMZN|20260410|04:01:12|S|20.000000|234.220000||
B|AMZN|20260410|04:01:12|S|20.000000|234.220000||
B|AMZN|20260410|04:01:12|S|20.000000|234.230000||
B|AMZN|20260410|04:01:12|S|20.000000|234.240000||
B|AMZN|20260410|04:01:12|S|20.000000|234.310000||
B|AMZN|20260410|04:01:12|S|20.000000|234.340000||
B|AMZN|20260410|04:01:12|S|30.000000|234.460000||
B|AMZN|20260410|04:01:12|S|45.000000|233.150000||
B|AMZN|20260410|04:01:12|S|45.000000|233.790000||
B|AMZN|20260410|04:01:12|S|45.000000|234.170000||
B|AMZN|20260410|04:01:12|S|45.000000|234.200000||
B|AMZN|20260410|04:01:12|S|183.000000|234.330000||
B|AMZU|20260410|04:01:12|S|100.000000|33.730000||
B|APLD|20260410|04:01:12|S|2.000000|25.710000||
B|APLD|20260410|04:01:12|S|2.000000|25.730000||
B|APLD|20260410|04:01:12|S|2.000000|25.760000||
B|APLD|20260410|04:01:12|S|2.000000|25.770000||
B|APLD|20260410|04:01:12|S|5.000000|25.730000||
B|APLD|20260410|04:01:12|S|5.000000|25.740000||
B|APLD|20260410|04:01:12|S|21.000000|25.780000||
B|APLD|20260410|04:01:12|S|71.000000|25.780000||
B|APP|20260410|04:01:12|S|3.000000|379.300000||
B|APP|20260410|04:01:12|S|3.000000|379.780000||
B|APP|20260410|04:01:12|S|3.000000|379.800000||
B|APP|20260410|04:01:12|S|4.000000|379.790000||
B|APP|20260410|04:01:12|S|4.000000|379.810000||
B|APP|20260410|04:01:12|S|22.000000|379.980000||
B|APPX|20260410|04:01:12|S|1.000000|24.500000||
B|ARM|20260410|04:01:12|S|1.000000|150.680000||
B|ARM|20260410|04:01:12|S|1.000000|150.690000||
B|ARM|20260410|04:01:12|S|3.000000|149.510000||
B|ARM|20260410|04:01:12|S|20.000000|150.730000||
B|ARM|20260410|04:01:12|S|20.000000|150.950000||
B|ARM|20260410|04:01:12|S|80.000000|151.000000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|ASML|20260410|04:01:12|S|5.000000|1441.990000||
B|AVGO|20260410|04:01:12|S|1.000000|355.780000||
B|AVGO|20260410|04:01:12|S|1.000000|355.790000||
B|AVGO|20260410|04:01:12|S|1.000000|356.200000||
B|AVGO|20260410|04:01:12|S|1.000000|357.300000||
B|AVGO|20260410|04:01:12|S|1.000000|357.310000||
B|AVGO|20260410|04:01:12|S|2.000000|355.760000||
B|AVGO|20260410|04:01:12|S|3.000000|355.590000||
B|AVGO|20260410|04:01:12|S|3.000000|356.390000||
B|AVGO|20260410|04:01:12|S|8.000000|355.340000||
B|AVGO|20260410|04:01:12|S|8.000000|355.710000||
B|AVGO|20260410|04:01:12|S|8.000000|356.080000||
B|AVGO|20260410|04:01:12|S|8.000000|356.210000||
B|AVGO|20260410|04:01:12|S|8.000000|356.360000||
B|AVGO|20260410|04:01:12|S|8.000000|356.450000||
B|AVGO|20260410|04:01:12|S|8.000000|356.580000||
B|AVGO|20260410|04:01:12|S|8.000000|357.340000||
B|AVGO|20260410|04:01:12|S|12.000000|355.350000||
B|AVGO|20260410|04:01:12|S|12.000000|356.500000||
B|AVGO|20260410|04:01:12|S|28.000000|356.080000||
B|AVGO|20260410|04:01:12|S|28.000000|356.280000||
B|AVGO|20260410|04:01:12|S|28.000000|356.360000||
B|AVGO|20260410|04:01:12|S|28.000000|356.580000||
B|AVGO|20260410|04:01:12|S|28.000000|357.380000||
B|AVGO|20260410|04:01:12|S|64.000000|356.350000||
B|AXTI|20260410|04:01:12|S|5.000000|63.980000||
B|AXTI|20260410|04:01:12|S|5.000000|63.980000||
B|AXTI|20260410|04:01:12|S|40.000000|63.930000||
B|AXTI|20260410|04:01:12|S|44.000000|65.610000||
B|AXTI|20260410|04:01:12|S|56.000000|65.610000||
B|AXTI|20260410|04:01:12|S|56.000000|65.610000||
B|BA|20260410|04:01:12|S|1.000000|219.930000||
B|BA|20260410|04:01:12|S|1.000000|219.950000||
B|BA|20260410|04:01:12|S|3.000000|220.130000||
B|BABA|20260410|04:01:12|S|10.000000|129.550000||
B|BABA|20260410|04:01:12|S|15.000000|129.000000||
B|BABA|20260410|04:01:12|E|20.000000|129.770000||
B|BABA|20260410|04:01:12|S|28.000000|128.250000||
B|BABA|20260410|04:01:12|S|30.000000|128.540000||
B|BABA|20260410|04:01:12|S|43.000000|129.400000||
B|BABA|20260410|04:01:12|S|52.000000|128.250000||
B|BABA|20260410|04:01:12|S|60.000000|128.130000||
B|BABA|20260410|04:01:12|S|60.000000|129.000000||
B|BABA|20260410|04:01:12|S|80.000000|129.000000||
B|BABA|20260410|04:01:12|S|100.000000|127.950000||
B|BABA|20260410|04:01:12|S|106.000000|128.250000||
B|BABA|20260410|04:01:12|S|160.000000|128.250000||
B|BABA|20260410|04:01:12|S|234.000000|128.250000||
B|BABX|20260410|04:01:12|S|38.000000|26.110000||
B|BABX|20260410|04:01:12|S|52.000000|25.750000||
B|BABX|20260410|04:01:12|S|80.000000|25.950000||
B|BABX|20260410|04:01:12|S|125.000000|25.700000||
B|BBAI|20260410|04:01:12|S|111.000000|3.310000||
B|BE|20260410|04:01:12|S|20.000000|160.180000||
B|BF/A|20260410|04:01:12|S|1.000000|31.050000||
B|BIDU|20260410|04:01:12|S|1.000000|109.150000||
B|BIDU|20260410|04:01:12|S|27.000000|110.490000||
B|BITX|20260410|04:01:12|S|10.000000|16.490000||
B|BKSY|20260410|04:01:12|S|7.000000|33.160000||
B|BKSY|20260410|04:01:12|S|8.000000|33.160000||
B|BKSY|20260410|04:01:12|S|14.000000|32.910000||
B|BMNU|20260410|04:01:12|S|100.000000|1.980000||
B|BMNU|20260410|04:01:12|S|187.000000|1.980000||
B|BMNU|20260410|04:01:12|S|400.000000|1.990000||
B|BMNU|20260410|04:01:12|S|500.000000|1.980000||
B|BRK/B|20260410|04:01:12|S|21.000000|484.610000||
B|BYRN|20260410|04:01:12|S|5.000000|6.550000||
B|C|20260410|04:01:12|S|40.000000|124.290000||
B|CAR|20260410|04:01:12|S|6.000000|297.550000||
B|CCL|20260410|04:01:12|S|53.000000|27.750000||
B|CCL|20260410|04:01:12|S|178.000000|27.770000||
B|CCUP|20260410|04:01:12|S|200.000000|3.700000||
B|CIEN|20260410|04:01:12|S|20.000000|495.590000||
B|CLS|20260410|04:01:12|S|10.000000|332.370000||
B|COIN|20260410|04:01:12|S|5.000000|168.000000||
B|COIN|20260410|04:01:12|S|6.000000|168.450000||
B|COIN|20260410|04:01:12|S|9.000000|168.840000||
B|COIN|20260410|04:01:12|S|11.000000|168.580000||
B|COIN|20260410|04:01:12|S|20.000000|168.480000||
B|COIN|20260410|04:01:12|S|21.000000|168.580000||
B|COIN|20260410|04:01:12|S|32.000000|168.300000||
B|COIN|20260410|04:01:12|S|32.000000|168.420000||
B|COIN|20260410|04:01:12|S|35.000000|168.420000||
B|COIN|20260410|04:01:12|S|35.000000|168.440000||
B|COIN|20260410|04:01:12|S|35.000000|168.440000||
B|COIN|20260410|04:01:12|S|36.000000|168.380000||
B|COIN|20260410|04:01:12|S|36.000000|168.410000||
B|COIN|20260410|04:01:12|S|37.000000|168.210000||
B|COIN|20260410|04:01:12|S|37.000000|168.390000||
B|COIN|20260410|04:01:12|S|39.000000|168.050000||
B|COIN|20260410|04:01:12|S|39.000000|168.070000||
B|COIN|20260410|04:01:12|S|39.000000|168.450000||
B|COIN|20260410|04:01:12|S|39.000000|168.620000||
B|CONL|20260410|04:01:12|S|241.000000|6.480000||
B|CONL|20260410|04:01:12|S|259.000000|6.480000||
B|CRCG|20260410|04:01:12|S|1575.000000|2.180000||
B|CRDO|20260410|04:01:12|S|10.000000|108.350000||
B|CRWD|20260410|04:01:12|S|1.000000|397.010000||
B|CRWD|20260410|04:01:12|S|1.000000|397.030000||
B|CRWD|20260410|04:01:12|S|1.000000|397.040000||
B|CRWD|20260410|04:01:12|S|1.000000|397.040000||
B|CRWD|20260410|04:01:12|S|1.000000|397.280000||
B|CRWD|20260410|04:01:12|S|1.000000|397.290000||
B|CRWD|20260410|04:01:12|S|2.000000|397.260000||
B|CRWD|20260410|04:01:12|S|2.000000|397.270000||
B|CRWD|20260410|04:01:12|S|4.000000|397.230000||
B|CRWD|20260410|04:01:12|S|4.000000|397.240000||
B|CRWD|20260410|04:01:12|S|7.000000|397.220000||
B|CRWD|20260410|04:01:12|S|7.000000|397.230000||
B|CRWD|20260410|04:01:12|S|9.000000|397.210000||
B|CRWD|20260410|04:01:12|S|9.000000|397.220000||
B|CRWD|20260410|04:01:12|S|10.000000|397.280000||
B|CRWD|20260410|04:01:12|S|10.000000|397.290000||
B|CRWD|20260410|04:01:12|S|20.000000|397.420000||
B|CRWD|20260410|04:01:12|S|20.000000|397.540000||
B|CRWD|20260410|04:01:12|S|23.000000|397.800000||
B|CRWD|20260410|04:01:12|S|23.000000|397.910000||
B|CRWV|20260410|04:01:12|S|33.000000|91.700000||
B|CSCO|20260410|04:01:12|S|1.000000|83.170000||
B|CSCO|20260410|04:01:12|S|14.000000|83.130000||
B|CSCO|20260410|04:01:12|S|59.000000|83.130000||
B|AA|20260410|04:01:13|S|1.000000|72.920000||
B|AA|20260410|04:01:13|S|1.000000|72.920000||
B|AA|20260410|04:01:13|S|1.000000|72.920000||
B|AA|20260410|04:01:13|S|1.000000|72.920000||
B|AA|20260410|04:01:13|S|1.000000|72.920000||
B|AA|20260410|04:01:13|S|1.000000|72.920000||
B|AA|20260410|04:01:13|S|1.000000|72.920000||
B|AA|20260410|04:01:13|S|2.000000|72.920000||
B|AA|20260410|04:01:13|S|4.000000|72.920000||
B|AA|20260410|04:01:13|S|12.000000|72.920000||
B|AA|20260410|04:01:13|S|24.000000|72.920000||
B|AA|20260410|04:01:13|S|34.000000|72.920000||
B|AA|20260410|04:01:13|S|100.000000|72.920000||
B|AAAU|20260410|04:01:13|S|50.000000|46.880000||
B|AAOI|20260410|04:01:13|S|1.000000|136.170000||
B|AAOI|20260410|04:01:13|S|1.000000|138.000000||
B|AAOI|20260410|04:01:13|S|2.000000|139.960000||
B|AAOI|20260410|04:01:13|S|3.000000|140.590000||
B|AAOI|20260410|04:01:13|S|6.000000|138.800000||
B|AAOI|20260410|04:01:13|S|7.000000|139.300000||
B|AAOI|20260410|04:01:13|S|8.000000|139.700000||
B|AAOI|20260410|04:01:13|S|10.000000|137.000000||
B|AAOI|20260410|04:01:13|S|10.000000|137.100000||
B|AAOI|20260410|04:01:13|S|10.000000|139.770000||
B|AAOI|20260410|04:01:13|S|12.000000|138.030000||
B|AAOI|20260410|04:01:13|S|19.000000|136.580000||
B|AAOI|20260410|04:01:13|S|22.000000|138.960000||
B|AAOI|20260410|04:01:13|S|22.000000|139.620000||
B|AAOI|20260410|04:01:13|S|22.000000|139.680000||
B|AAOI|20260410|04:01:13|S|22.000000|139.780000||
B|AAOI|20260410|04:01:13|S|22.000000|139.890000||
B|AAOI|20260410|04:01:13|S|22.000000|139.900000||
B|AAOI|20260410|04:01:13|S|22.000000|139.980000||
B|AAOI|20260410|04:01:13|S|22.000000|140.000000||
B|AAOI|20260410|04:01:13|S|22.000000|140.070000||
B|AAOI|20260410|04:01:13|S|22.000000|140.120000||
B|AAOI|20260410|04:01:13|S|30.000000|138.110000||
B|AAOI|20260410|04:01:13|S|34.000000|137.800000||
B|AAOI|20260410|04:01:13|S|37.000000|136.000000||
B|AAOI|20260410|04:01:13|S|63.000000|137.500000||
B|AAOI|20260410|04:01:13|S|75.000000|139.060000||
B|AAOI|20260410|04:01:13|S|75.000000|140.120000||
B|AAOI|20260410|04:01:13|S|78.000000|139.960000||
B|AAOI|20260410|04:01:13|S|78.000000|139.960000||
B|AAOI|20260410|04:01:13|S|80.000000|139.960000||
B|AAPL|20260410|04:01:13|S|1.000000|260.190000||
B|AAPL|20260410|04:01:13|S|1.000000|260.630000||
B|AAPL|20260410|04:01:13|S|5.000000|260.590000||
B|AAPL|20260410|04:01:13|S|11.000000|260.130000||
B|AAPL|20260410|04:01:13|S|11.000000|260.140000||
B|AAPL|20260410|04:01:13|S|11.000000|260.640000||
B|AAPL|20260410|04:01:13|S|11.000000|260.710000||
B|AAPL|20260410|04:01:13|S|11.000000|260.720000||
B|AAPL|20260410|04:01:13|S|13.000000|260.120000||
B|AAPL|20260410|04:01:13|S|20.000000|260.700000||
B|AAPL|20260410|04:01:13|S|35.000000|260.650000||
B|AAPL|20260410|04:01:13|S|38.000000|260.740000||
B|AAPL|20260410|04:01:13|S|38.000000|260.750000||
B|ABBV|20260410|04:01:13|S|5.000000|212.420000||
B|ABCL|20260410|04:01:13|S|1992.000000|3.470000||
B|ABCL|20260410|04:01:13|S|2000.000000|3.470000||
B|ABCL|20260410|04:01:13|S|2000.000000|3.470000||
B|ADBE|20260410|04:01:13|S|2.000000|230.690000||
B|ADBE|20260410|04:01:13|S|2.000000|230.700000||
B|ADBE|20260410|04:01:13|S|10.000000|230.020000||
B|ADBE|20260410|04:01:13|S|10.000000|230.290000||
B|AEHR|20260410|04:01:13|S|16.000000|70.200000||
B|AGQ|20260410|04:01:13|S|19.000000|119.330000||
B|AGQ|20260410|04:01:13|S|60.000000|120.250000||
B|AGQ|20260410|04:01:13|S|1000.000000|120.400000||
B|AIXI|20260410|04:01:13|S|8.000000|1.310000||
B|AIXI|20260410|04:01:13|S|239.000000|1.310000||
B|ALAB|20260410|04:01:13|S|1.000000|133.300000||
B|ALAB|20260410|04:01:13|S|1.000000|133.300000||
B|ALAB|20260410|04:01:13|S|2.000000|133.100000||
B|ALAB|20260410|04:01:13|S|2.000000|133.110000||
B|ALAB|20260410|04:01:13|S|2.000000|133.170000||
B|ALAB|20260410|04:01:13|S|10.000000|134.730000||
B|ALAB|20260410|04:01:13|S|11.000000|134.200000||
B|ALAB|20260410|04:01:13|S|19.000000|134.200000||
B|ALAB|20260410|04:01:13|S|48.000000|133.660000||
B|ALB|20260410|04:01:13|S|11.000000|172.740000||
B|ALB|20260410|04:01:13|S|15.000000|172.650000||
B|ALB|20260410|04:01:13|S|20.000000|172.650000||
B|ALB|20260410|04:01:13|S|35.000000|172.500000||
B|ALB|20260410|04:01:13|S|81.000000|172.500000||
B|ALB|20260410|04:01:13|S|87.000000|172.500000||
B|ALB|20260410|04:01:13|S|97.000000|172.500000||
B|AMAT|20260410|04:01:13|S|1.000000|397.480000||
B|AMAT|20260410|04:01:13|S|1.000000|397.490000||
B|AMAT|20260410|04:01:13|S|1.000000|398.460000||
B|AMAT|20260410|04:01:13|S|1.000000|398.470000||
B|AMAT|20260410|04:01:13|S|23.000000|398.730000||
B|AMD|20260410|04:01:13|S|2.000000|236.220000||
B|AMD|20260410|04:01:13|S|2.000000|237.270000||
B|AMD|20260410|04:01:13|S|5.000000|236.080000||
B|AMD|20260410|04:01:13|S|5.000000|236.090000||
B|AMD|20260410|04:01:13|S|6.000000|236.690000||
B|AMD|20260410|04:01:13|S|8.000000|236.930000||
B|AMD|20260410|04:01:13|S|8.000000|237.250000||
B|AMD|20260410|04:01:13|S|8.000000|237.260000||
B|AMD|20260410|04:01:13|S|8.000000|237.260000||
B|AMD|20260410|04:01:13|S|10.000000|237.010000||
B|AMD|20260410|04:01:13|S|12.000000|236.090000||
B|AMD|20260410|04:01:13|S|12.000000|236.840000||
B|AMD|20260410|04:01:13|S|12.000000|236.940000||
B|AMD|20260410|04:01:13|S|12.000000|237.290000||
B|AMD|20260410|04:01:13|S|18.000000|236.900000||
B|AMD|20260410|04:01:13|S|20.000000|236.040000||
B|AMD|20260410|04:01:13|S|20.000000|236.910000||
B|AMD|20260410|04:01:13|S|27.000000|236.240000||
B|AMD|20260410|04:01:13|S|27.000000|236.940000||
B|AMD|20260410|04:01:13|S|43.000000|236.030000||
B|AMDD|20260410|04:01:13|S|100.000000|7.700000||
B|AMZN|20260410|04:01:13|S|1.000000|233.330000||
B|AMZN|20260410|04:01:13|S|1.000000|233.400000||
B|AMZN|20260410|04:01:13|S|1.000000|233.550000||
B|AMZN|20260410|04:01:13|S|1.000000|234.570000||
B|AMZN|20260410|04:01:13|S|1.000000|234.730000||
B|AMZN|20260410|04:01:13|S|2.000000|233.380000||
B|AMZN|20260410|04:01:13|S|2.000000|234.410000||
B|AMZN|20260410|04:01:13|S|2.000000|234.590000||
B|AMZN|20260410|04:01:13|S|2.000000|234.680000||
B|AMZN|20260410|04:01:13|S|3.000000|234.320000||
B|AMZN|20260410|04:01:13|S|3.000000|234.560000||
B|AMZN|20260410|04:01:13|S|3.000000|234.750000||
B|AMZN|20260410|04:01:13|S|4.000000|234.550000||
B|AMZN|20260410|04:01:13|S|5.000000|234.380000||
B|AMZN|20260410|04:01:13|S|5.000000|234.560000||
B|AMZN|20260410|04:01:13|S|5.000000|234.570000||
B|AMZN|20260410|04:01:13|S|5.000000|234.610000||
B|AMZN|20260410|04:01:13|S|5.000000|234.610000||
B|AMZN|20260410|04:01:13|S|7.000000|233.480000||
B|AMZN|20260410|04:01:13|S|7.000000|233.490000||
B|AMZN|20260410|04:01:13|S|7.000000|233.530000||
B|AMZN|20260410|04:01:13|S|7.000000|234.710000||
B|AMZN|20260410|04:01:13|S|7.000000|234.720000||
B|AMZN|20260410|04:01:13|S|7.000000|234.740000||
B|AMZN|20260410|04:01:13|S|8.000000|234.760000||
B|AMZN|20260410|04:01:13|S|8.000000|234.770000||
B|AMZN|20260410|04:01:13|S|9.000000|234.720000||
B|AMZN|20260410|04:01:13|S|9.000000|234.720000||
B|AMZN|20260410|04:01:13|S|10.000000|234.640000||
B|AMZN|20260410|04:01:13|S|10.000000|234.730000||
B|AMZN|20260410|04:01:13|S|10.000000|234.740000||
B|AMZN|20260410|04:01:13|S|13.000000|233.440000||
B|AMZN|20260410|04:01:13|S|13.000000|233.450000||
B|AMZN|20260410|04:01:13|S|13.000000|233.470000||
B|AMZN|20260410|04:01:13|S|13.000000|233.520000||
B|AMZN|20260410|04:01:13|S|13.000000|234.150000||
B|AMZN|20260410|04:01:13|S|13.000000|234.210000||
B|AMZN|20260410|04:01:13|S|13.000000|234.210000||
B|AMZN|20260410|04:01:13|S|13.000000|234.330000||
B|AMZN|20260410|04:01:13|S|13.000000|234.340000||
B|AMZN|20260410|04:01:13|S|13.000000|234.400000||
B|AMZN|20260410|04:01:13|S|13.000000|234.410000||
B|AMZN|20260410|04:01:13|S|13.000000|234.440000||
B|AMZN|20260410|04:01:13|S|13.000000|234.450000||
B|AMZN|20260410|04:01:13|S|13.000000|234.490000||
B|AMZN|20260410|04:01:13|S|13.000000|234.560000||
B|AMZN|20260410|04:01:13|S|13.000000|234.630000||
B|AMZN|20260410|04:01:13|S|13.000000|234.640000||
B|AMZN|20260410|04:01:13|S|13.000000|234.650000||
B|AMZN|20260410|04:01:13|S|13.000000|234.690000||
B|AMZN|20260410|04:01:13|S|13.000000|234.690000||
B|AMZN|20260410|04:01:13|S|13.000000|234.770000||
B|AMZN|20260410|04:01:13|S|14.000000|233.480000||
B|AMZN|20260410|04:01:13|S|16.000000|234.110000||
B|AMZN|20260410|04:01:13|S|16.000000|234.120000||
B|AMZN|20260410|04:01:13|S|18.000000|234.110000||
B|AMZN|20260410|04:01:13|S|18.000000|234.120000||
B|AMZN|20260410|04:01:13|S|20.000000|233.440000||
B|AMZN|20260410|04:01:13|S|20.000000|234.080000||
B|AMZN|20260410|04:01:13|S|20.000000|234.090000||
B|AMZN|20260410|04:01:13|S|20.000000|234.090000||
B|AMZN|20260410|04:01:13|S|20.000000|234.600000||
B|AMZN|20260410|04:01:13|S|20.000000|234.820000||
B|AMZN|20260410|04:01:13|S|20.000000|234.830000||
B|AMZN|20260410|04:01:13|S|20.000000|234.830000||
B|AMZN|20260410|04:01:13|S|23.000000|234.070000||
B|AMZN|20260410|04:01:13|S|23.000000|234.070000||
B|AMZN|20260410|04:01:13|S|24.000000|233.420000||
B|AMZN|20260410|04:01:13|S|24.000000|233.470000||
B|AMZN|20260410|04:01:13|S|33.000000|234.640000||
B|AMZN|20260410|04:01:13|S|37.000000|234.400000||
B|AMZN|20260410|04:01:13|S|45.000000|233.480000||
B|AMZN|20260410|04:01:13|S|45.000000|234.180000||
B|AMZN|20260410|04:01:13|S|45.000000|234.200000||
B|AMZN|20260410|04:01:13|S|45.000000|234.470000||
B|AMZN|20260410|04:01:13|S|45.000000|234.490000||
B|AMZN|20260410|04:01:13|S|45.000000|234.700000||
B|AMZN|20260410|04:01:13|S|45.000000|234.790000||
B|AMZN|20260410|04:01:13|S|50.000000|233.480000||
B|AMZN|20260410|04:01:13|S|150.000000|233.440000||
B|AMZU|20260410|04:01:13|S|80.000000|33.440000||
B|APLD|20260410|04:01:13|S|5.000000|25.750000||
B|APLD|20260410|04:01:13|S|5.000000|25.760000||
B|APLD|20260410|04:01:13|S|10.000000|25.750000||
B|APLD|20260410|04:01:13|S|10.000000|25.760000||
B|APLD|20260410|04:01:13|S|15.000000|25.750000||
B|APLD|20260410|04:01:13|S|21.000000|25.750000||
B|APP|20260410|04:01:13|S|1.000000|379.700000||
B|APP|20260410|04:01:13|S|2.000000|377.620000||
B|APP|20260410|04:01:13|S|3.000000|377.590000||
B|APP|20260410|04:01:13|S|3.000000|377.750000||
B|APP|20260410|04:01:13|S|3.000000|377.760000||
B|APP|20260410|04:01:13|S|3.000000|377.760000||
B|APP|20260410|04:01:13|S|3.000000|377.790000||
B|APP|20260410|04:01:13|S|3.000000|377.800000||
B|APP|20260410|04:01:13|S|3.000000|379.260000||
B|APP|20260410|04:01:13|S|3.000000|379.330000||
B|APP|20260410|04:01:13|S|3.000000|379.340000||
B|ARM|20260410|04:01:13|S|5.000000|150.330000||
B|ARM|20260410|04:01:13|S|20.000000|150.550000||
B|ARM|20260410|04:01:13|S|67.000000|150.700000||
B|ASML|20260410|04:01:13|E|10.000000|1459.590000||
B|ASTS|20260410|04:01:13|S|10.000000|92.640000||
B|ASTS|20260410|04:01:13|S|290.000000|92.640000||
B|AVGO|20260410|04:01:13|S|1.000000|354.710000||
B|AVGO|20260410|04:01:13|S|3.000000|355.520000||
B|AVGO|20260410|04:01:13|S|3.000000|355.530000||
B|AVGO|20260410|04:01:13|S|5.000000|354.890000||
B|AVGO|20260410|04:01:13|S|8.000000|355.460000||
B|AVGO|20260410|04:01:13|S|8.000000|355.460000||
B|AVGO|20260410|04:01:13|S|8.000000|355.460000||
B|AVGO|20260410|04:01:13|S|8.000000|355.600000||
B|AVGO|20260410|04:01:13|S|8.000000|356.700000||
B|AVGO|20260410|04:01:13|S|11.000000|357.350000||
B|AVGO|20260410|04:01:13|S|12.000000|356.330000||
B|AVGO|20260410|04:01:13|S|28.000000|355.600000||
B|AVGO|20260410|04:01:13|S|71.000000|355.870000||
B|AVGO|20260410|04:01:13|S|80.000000|355.760000||
B|AXTI|20260410|04:01:13|S|1.000000|65.500000||
B|AXTI|20260410|04:01:13|S|8.000000|65.000000||
B|AXTI|20260410|04:01:13|S|32.000000|67.510000||
B|AXTI|20260410|04:01:13|S|45.000000|64.920000||
B|AXTI|20260410|04:01:13|S|50.000000|64.850000||
B|BABA|20260410|04:01:13|S|19.000000|128.330000||
B|BABA|20260410|04:01:13|S|21.000000|129.500000||
B|BABA|20260410|04:01:13|S|58.000000|129.600000||
B|BABA|20260410|04:01:13|S|61.000000|128.330000||
B|BABA|20260410|04:01:13|S|61.000000|128.330000||
B|BABA|20260410|04:01:13|S|72.000000|129.110000||
B|BABA|20260410|04:01:13|S|100.000000|129.110000||
B|BABX|20260410|04:01:13|S|20.000000|25.930000||
B|BABX|20260410|04:01:13|S|60.000000|26.000000||
B|BABX|20260410|04:01:13|S|125.000000|26.110000||
B|BABX|20260410|04:01:13|S|200.000000|25.890000||
B|BABX|20260410|04:01:13|S|394.000000|26.080000||
B|BABX|20260410|04:01:13|S|400.000000|25.910000||
B|BABX|20260410|04:01:13|S|760.000000|25.900000||
B|BABX|20260410|04:01:13|S|760.000000|25.950000||
B|BAC|20260410|04:01:13|S|28.000000|52.620000||
B|BCS|20260410|04:01:13|S|17.000000|24.030000||
B|BE|20260410|04:01:13|S|20.000000|159.440000||
B|BE|20260410|04:01:13|S|20.000000|159.610000||
B|BE|20260410|04:01:13|S|68.000000|159.630000||
B|BIDU|20260410|04:01:13|S|200.000000|111.370000||
B|BITO|20260410|04:01:13|S|192.000000|9.890000||
B|BMNU|20260410|04:01:13|S|88.000000|1.960000||
B|BMNU|20260410|04:01:13|S|106.000000|1.960000||
B|BMNU|20260410|04:01:13|S|212.000000|1.960000||
B|BMNU|20260410|04:01:13|S|394.000000|1.960000||
B|BMNU|20260410|04:01:13|S|1000.000000|1.950000||
B|BMNZ|20260410|04:01:13|S|100.000000|16.930000||
B|BMNZ|20260410|04:01:13|S|100.000000|16.930000||
B|BNO|20260410|04:01:13|S|100.000000|48.700000||
B|BOIL|20260410|04:01:13|S|400.000000|13.730000||
B|BRK/B|20260410|04:01:13|S|2.000000|484.860000||
B|BRK/B|20260410|04:01:13|S|3.000000|484.860000||
B|BRK/B|20260410|04:01:13|S|4.000000|484.850000||
B|BRK/B|20260410|04:01:13|S|105.000000|484.820000||
B|BYRN|20260410|04:01:13|S|5.000000|6.630000||
B|BYRN|20260410|04:01:13|S|8.000000|6.600000||
B|BYRN|20260410|04:01:13|S|8.000000|6.680000||
B|BZAI|20260410|04:01:13|S|18.000000|2.480000||
B|CIEN|20260410|04:01:13|S|7.000000|503.920000||
B|CLS|20260410|04:01:13|S|1.000000|334.440000||
B|CRCL|20260410|04:01:13|S|5.000000|87.270000||
B|GLW|20260410|04:01:13|S|16.000000|172.030000||
B|INTC|20260410|04:01:13|S|1.000000|62.760000||
B|INTC|20260410|04:01:13|S|75.000000|63.040000||
B|INTC|20260410|04:01:13|S|238.000000|63.070000||
B|LI|20260410|04:01:13|S|500.000000|19.300000||
B|LITE|20260410|04:01:13|S|3.000000|923.000000||
B|MSTR|20260410|04:01:13|S|30.000000|129.670000||
B|NTES|20260410|04:01:13|S|100.000000|114.700000||
B|NTSK|20260410|04:01:13|S|100.000000|8.590000||
B|NUVB|20260410|04:01:13|S|435.000000|4.700000||
B|SG|20260410|04:01:13|S|12.000000|5.790000||
B|SGML|20260410|04:01:13|S|51.000000|13.790000||
B|SGOV|20260410|04:01:13|S|800.000000|100.500000||
B|SNDK|20260410|04:01:13|S|1.000000|869.390000||
B|SPY|20260410|04:01:13|S|10.000000|680.380000||
B|SPY|20260410|04:01:13|S|10.000000|680.630000||
B|TIGR|20260410|04:01:13|S|2000.000000|6.770000||
B|TSM|20260410|04:01:13|S|1.000000|367.650000||
B|TSM|20260410|04:01:13|S|10.000000|367.810000||
B|XLE|20260410|04:01:13|S|2536.000000|57.200000||
B|AAOI|20260410|04:01:14|S|1.000000|136.550000||
B|AAOI|20260410|04:01:14|S|10.000000|138.980000||
B|AAOI|20260410|04:01:14|S|210.000000|138.970000||
B|ADTN|20260410|04:01:14|S|100.000000|14.830000||
B|AEHR|20260410|04:01:14|S|1.000000|69.820000||
B|AEHR|20260410|04:01:14|S|12.000000|70.010000||
B|ALAB|20260410|04:01:14|S|1.000000|133.520000||
B|AMC|20260410|04:01:14|S|100.000000|1.350000||
B|AMC|20260410|04:01:14|S|100.000000|1.350000||
B|APH|20260410|04:01:14|S|7.000000|138.100000||
B|ASML|20260410|04:01:14|S|1.000000|1453.000000||
B|AUR|20260410|04:01:14|S|250.000000|4.080000||
B|AXTI|20260410|04:01:14|S|8.000000|65.230000||
B|AXTI|20260410|04:01:14|S|10.000000|65.760000||
B|AXTI|20260410|04:01:14|S|20.000000|63.800000||
B|AXTI|20260410|04:01:14|S|20.000000|65.780000||
B|AXTI|20260410|04:01:14|S|40.000000|65.780000||
B|AXTI|20260410|04:01:14|S|50.000000|65.500000||
B|AXTI|20260410|04:01:14|S|100.000000|64.600000||
B|BABA|20260410|04:01:14|S|8.000000|129.610000||
B|BABA|20260410|04:01:14|S|100.000000|129.310000||
B|BABA|20260410|04:01:14|S|200.000000|128.000000||
B|BABA|20260410|04:01:14|S|200.000000|128.000000||
B|BABA|20260410|04:01:14|S|200.000000|128.000000||
B|BABA|20260410|04:01:14|S|200.000000|128.090000||
B|BABX|20260410|04:01:14|S|200.000000|25.690000||
B|BIDU|20260410|04:01:14|S|100.000000|110.880000||
B|BIDU|20260410|04:01:14|S|150.000000|110.860000||
B|BNO|20260410|04:01:14|S|100.000000|48.050000||
B|C|20260410|04:01:14|S|32.000000|124.350000||
B|CAR|20260410|04:01:14|S|10.000000|304.520000||
B|CAR|20260410|04:01:14|S|16.000000|299.000000||
B|CIEN|20260410|04:01:14|S|2.000000|503.320000||
B|CIEN|20260410|04:01:14|S|4.000000|500.030000||
B|CIEN|20260410|04:01:14|S|8.000000|493.990000||
B|CLF|20260410|04:01:14|S|200.000000|9.260000||
B|COHR|20260410|04:01:14|S|10.000000|295.730000||
B|COHR|20260410|04:01:14|S|100.000000|299.000000||
B|CRCL|20260410|04:01:14|S|2.000000|86.760000||
B|CRCL|20260410|04:01:14|S|5.000000|86.740000||
B|CRCL|20260410|04:01:14|S|6.000000|86.740000||
B|CRCL|20260410|04:01:14|S|6.000000|86.740000||
B|CRCL|20260410|04:01:14|S|6.000000|86.750000||
B|DAMD|20260410|04:01:14|S|50.000000|14.730000||
B|DDOG|20260410|04:01:14|S|1.000000|109.930000||
B|DDOG|20260410|04:01:14|S|1.000000|109.940000||
B|DDOG|20260410|04:01:14|S|2.000000|109.940000||
B|DDOG|20260410|04:01:14|S|2.000000|109.950000||
B|DDOG|20260410|04:01:14|S|13.000000|109.940000||
B|DDOG|20260410|04:01:14|S|26.000000|109.910000||
B|DDOG|20260410|04:01:14|S|85.000000|110.060000||
B|DDOG|20260410|04:01:14|S|85.000000|110.280000||
B|DE|20260410|04:01:14|S|4.000000|618.000000||
B|DE|20260410|04:01:14|S|16.000000|614.040000||
B|DELL|20260410|04:01:14|S|15.000000|181.730000||
B|DELL|20260410|04:01:14|S|15.000000|181.920000||
B|DELL|20260410|04:01:14|S|15.000000|181.990000||
B|DELL|20260410|04:01:14|S|53.000000|181.780000||
B|DXYZ|20260410|04:01:14|S|100.000000|27.990000||
B|ELAB|20260410|04:01:14|S|42.000000|5.420000||
B|ELAB|20260410|04:01:14|S|300.000000|5.420000||
B|ELF|20260410|04:01:14|S|199.000000|64.100000||
B|ELV|20260410|04:01:14|S|1.000000|317.380000||
B|ELV|20260410|04:01:14|S|1.000000|317.380000||
B|ELV|20260410|04:01:14|S|10.000000|317.380000||
B|EOSE|20260410|04:01:14|S|42.000000|6.210000||
B|EOSE|20260410|04:01:14|S|60.000000|6.250000||
B|EOSE|20260410|04:01:14|S|61.000000|6.210000||
B|EOSE|20260410|04:01:14|S|78.000000|6.240000||
B|EOSE|20260410|04:01:14|S|88.000000|6.240000||
B|EOSE|20260410|04:01:14|S|96.000000|6.200000||
B|EOSE|20260410|04:01:14|S|98.000000|6.140000||
B|EOSE|20260410|04:01:14|S|100.000000|6.160000||
B|EOSE|20260410|04:01:14|S|100.000000|6.160000||
B|EOSE|20260410|04:01:14|S|823.000000|6.070000||
B|EOSE|20260410|04:01:14|S|1000.000000|6.130000||
B|EQT|20260410|04:01:14|S|2.000000|59.820000||
B|ETHU|20260410|04:01:14|S|1.000000|24.260000||
B|ETHU|20260410|04:01:14|S|120.000000|24.470000||
B|ETHU|20260410|04:01:14|S|460.000000|24.490000||
B|ETHU|20260410|04:01:14|S|500.000000|24.250000||
B|ETN|20260410|04:01:14|S|1.000000|401.500000||
B|EWT|20260410|04:01:14|S|10.000000|76.410000||
B|EWY|20260410|04:01:14|S|2.000000|137.750000||
B|EWY|20260410|04:01:14|S|2.000000|139.030000||
B|EWY|20260410|04:01:14|S|3.000000|137.600000||
B|EWY|20260410|04:01:14|S|3.000000|137.600000||
B|EWY|20260410|04:01:14|S|3.000000|138.530000||
B|EWY|20260410|04:01:14|S|25.000000|139.010000||
B|EWY|20260410|04:01:14|S|50.000000|139.030000||
B|EWY|20260410|04:01:14|S|200.000000|139.100000||
B|FCX|20260410|04:01:14|S|5.000000|66.260000||
B|FIX|20260410|04:01:14|S|1.000000|1585.500000||
B|FLY|20260410|04:01:14|S|24.000000|38.270000||
B|FLY|20260410|04:01:14|S|39.000000|37.390000||
B|FLY|20260410|04:01:14|S|61.000000|37.390000||
B|FN|20260410|04:01:14|S|1.000000|631.450000||
B|FNGU|20260410|04:01:14|S|300.000000|19.300000||
B|FSLY|20260410|04:01:14|S|45.000000|29.700000||
B|FSLY|20260410|04:01:14|S|152.000000|29.700000||
B|FTNT|20260410|04:01:14|S|7.000000|80.770000||
B|FTNT|20260410|04:01:14|S|7.000000|80.780000||
B|FTNT|20260410|04:01:14|S|10.000000|80.820000||
B|FTNT|20260410|04:01:14|S|26.000000|80.770000||
B|FTNT|20260410|04:01:14|S|26.000000|80.780000||
B|FTNT|20260410|04:01:14|S|27.000000|80.820000||
B|FTNT|20260410|04:01:14|S|31.000000|80.830000||
B|FTNT|20260410|04:01:14|S|40.000000|80.800000||
B|FTNT|20260410|04:01:14|S|42.000000|80.820000||
B|FTNT|20260410|04:01:14|S|43.000000|80.790000||
B|FTNT|20260410|04:01:14|S|52.000000|80.780000||
B|FTNT|20260410|04:01:14|S|52.000000|80.790000||
B|FTNT|20260410|04:01:14|S|52.000000|80.810000||
B|FTNT|20260410|04:01:14|S|52.000000|80.810000||
B|FTNT|20260410|04:01:14|S|52.000000|80.820000||
B|FTNT|20260410|04:01:14|S|52.000000|80.830000||
B|FUTU|20260410|04:01:14|S|80.000000|156.280000||
B|FUTU|20260410|04:01:14|S|100.000000|157.300000||
B|FUTU|20260410|04:01:14|S|200.000000|156.290000||
B|FUTU|20260410|04:01:14|S|200.000000|156.490000||
B|FUTU|20260410|04:01:14|S|200.000000|156.710000||
B|FUTU|20260410|04:01:14|S|200.000000|157.000000||
B|GEV|20260410|04:01:14|S|4.000000|975.950000||
B|GEV|20260410|04:01:14|S|45.000000|977.500000||
B|GFS|20260410|04:01:14|S|29.000000|48.800000||
B|GLD|20260410|04:01:14|S|10.000000|437.960000||
B|GLD|20260410|04:01:14|S|32.000000|435.580000||
B|GLD|20260410|04:01:14|S|100.000000|438.330000||
B|GLW|20260410|04:01:14|S|10.000000|172.280000||
B|GLW|20260410|04:01:14|S|23.000000|171.970000||
B|GLW|20260410|04:01:14|S|28.000000|173.750000||
B|HSBC|20260410|04:01:14|S|30.000000|90.180000||
B|HSBC|20260410|04:01:14|S|100.000000|90.490000||
B|HSBC|20260410|04:01:14|S|200.000000|90.490000||
B|IBM|20260410|04:01:14|S|16.000000|237.770000||
B|IGV|20260410|04:01:14|S|500.000000|76.640000||
B|IGV|20260410|04:01:14|S|1300.000000|76.640000||
B|INTC|20260410|04:01:14|S|20.000000|63.080000||
B|INTC|20260410|04:01:14|S|94.000000|62.080000||
B|INTC|20260410|04:01:14|S|226.000000|62.700000||
B|INTC|20260410|04:01:14|S|295.000000|61.400000||
B|IQST|20260410|04:01:14|S|500.000000|2.600000||
B|LITE|20260410|04:01:14|S|1.000000|919.400000||
B|LITE|20260410|04:01:14|S|1.000000|921.000000||
B|LITE|20260410|04:01:14|S|1.000000|922.930000||
B|LITE|20260410|04:01:14|S|1.000000|954.000000||
B|LITE|20260410|04:01:14|S|1.000000|957.000000||
B|LITE|20260410|04:01:14|S|2.000000|951.500000||
B|LITE|20260410|04:01:14|S|3.000000|933.000000||
B|LITE|20260410|04:01:14|S|3.000000|933.000000||
B|LITE|20260410|04:01:14|S|3.000000|938.190000||
B|LITE|20260410|04:01:14|S|5.000000|925.100000||
B|LITE|20260410|04:01:14|S|5.000000|940.100000||
B|LITE|20260410|04:01:14|S|5.000000|949.270000||
B|LITE|20260410|04:01:14|S|5.000000|954.500000||
B|LITE|20260410|04:01:14|S|6.000000|935.000000||
B|LITE|20260410|04:01:14|S|6.000000|946.000000||
B|LITE|20260410|04:01:14|S|10.000000|918.800000||
B|LITE|20260410|04:01:14|S|10.000000|955.000000||
B|LITE|20260410|04:01:14|S|12.000000|927.000000||
B|LITE|20260410|04:01:14|S|20.000000|954.000000||
B|LITE|20260410|04:01:14|S|25.000000|913.850000||
B|LITE|20260410|04:01:14|S|25.000000|943.030000||
B|LITE|20260410|04:01:14|S|50.000000|937.450000||
B|LITX|20260410|04:01:14|S|10.000000|49.000000||
B|LITX|20260410|04:01:14|S|20.000000|52.380000||
B|LQDA|20260410|04:01:14|S|116.000000|40.680000||
B|MAGS|20260410|04:01:14|S|40.000000|60.680000||
B|MCO|20260410|04:01:14|S|5.000000|439.660000||
B|META|20260410|04:01:14|S|2.000000|633.500000||
B|MU|20260410|04:01:14|S|1.000000|422.500000||
B|MU|20260410|04:01:14|S|10.000000|423.440000||
B|MU|20260410|04:01:14|S|36.000000|420.000000||
B|MU|20260410|04:01:14|S|100.000000|422.500000||
B|NASA|20260410|04:01:14|S|1.000000|28.920000||
B|NASA|20260410|04:01:14|S|99.000000|28.810000||
B|NAVN|20260410|04:01:14|S|780.000000|12.820000||
B|NDAQ|20260410|04:01:14|S|39.000000|84.520000||
B|NFLX|20260410|04:01:14|S|25.000000|102.190000||
B|NIO|20260410|04:01:14|S|100.000000|6.220000||
B|NKE|20260410|04:01:14|S|25.000000|43.800000||
B|NOK|20260410|04:01:14|S|1000.000000|9.610000||
B|NOW|20260410|04:01:14|S|8.000000|88.550000||
B|NOW|20260410|04:01:14|S|10.000000|88.760000||
B|NOW|20260410|04:01:14|S|95.000000|88.850000||
B|NVDA|20260410|04:01:14|S|930.000000|183.000000||
B|NVO|20260410|04:01:14|S|201.000000|37.560000||
B|NVO|20260410|04:01:14|S|300.000000|37.560000||
B|ORCL|20260410|04:01:14|S|2.000000|138.150000||
B|PANW|20260410|04:01:14|S|46.000000|167.770000||
B|PL|20260410|04:01:14|S|144.000000|34.720000||
B|PURR|20260410|04:01:14|S|1000.000000|5.910000||
B|PURR|20260410|04:01:14|S|1715.000000|5.830000||
B|QQQ|20260410|04:01:14|S|100.000000|611.280000||
B|RCAT|20260410|04:01:14|S|410.000000|12.170000||
B|REPL|20260410|04:01:14|S|50.000000|6.100000||
B|RIVN|20260410|04:01:14|S|2.000000|15.310000||
B|RIVN|20260410|04:01:14|S|2.000000|15.310000||
B|SBET|20260410|04:01:14|S|23.000000|6.540000||
B|SGOV|20260410|04:01:14|S|1.000000|100.500000||
B|SGOV|20260410|04:01:14|S|1.000000|100.500000||
B|SGOV|20260410|04:01:14|S|1.000000|100.500000||
B|SGOV|20260410|04:01:14|S|3.000000|100.500000||
B|SGOV|20260410|04:01:14|S|14.000000|100.500000||
B|SGOV|20260410|04:01:14|S|19.000000|100.500000||
B|SGOV|20260410|04:01:14|S|19.000000|100.500000||
B|SGOV|20260410|04:01:14|S|30.000000|100.500000||
B|SGOV|20260410|04:01:14|S|30.000000|100.500000||
B|SGOV|20260410|04:01:14|S|45.000000|100.500000||
B|SGOV|20260410|04:01:14|S|50.000000|100.500000||
B|SGOV|20260410|04:01:14|S|60.000000|100.500000||
B|SGOV|20260410|04:01:14|S|70.000000|100.500000||
B|SGOV|20260410|04:01:14|S|100.000000|100.500000||
B|SGOV|20260410|04:01:14|S|100.000000|100.500000||
B|SGOV|20260410|04:01:14|S|100.000000|100.500000||
B|SGOV|20260410|04:01:14|S|100.000000|100.500000||
B|SGOV|20260410|04:01:14|S|110.000000|100.500000||
B|SGOV|20260410|04:01:14|S|118.000000|100.500000||
B|SGOV|20260410|04:01:14|S|500.000000|100.500000||
B|SGOV|20260410|04:01:14|S|1100.000000|100.500000||
B|SLV|20260410|04:01:14|S|67.000000|68.220000||
B|SLV|20260410|04:01:14|S|181.000000|68.110000||
B|SMH|20260410|04:01:14|S|50.000000|429.680000||
B|SNDK|20260410|04:01:14|S|1.000000|869.290000||
B|SNDK|20260410|04:01:14|S|2.000000|857.500000||
B|SNDK|20260410|04:01:14|S|2.000000|867.000000||
B|SNDK|20260410|04:01:14|S|4.000000|870.000000||
B|SNDK|20260410|04:01:14|S|5.000000|857.000000||
B|SNDK|20260410|04:01:14|S|6.000000|865.000000||
B|SNDK|20260410|04:01:14|S|16.000000|854.140000||
B|SNDK|20260410|04:01:14|S|20.000000|856.120000||
B|SNDK|20260410|04:01:14|S|20.000000|870.790000||
B|SOXL|20260410|04:01:14|S|50.000000|72.250000||
B|SOXX|20260410|04:01:14|S|300.000000|378.000000||
B|SPIR|20260410|04:01:14|S|5.000000|18.000000||
B|SPIR|20260410|04:01:14|S|5.000000|18.180000||
B|SPY|20260410|04:01:14|S|300.000000|679.500000||
B|SPYI|20260410|04:01:14|S|40.000000|51.200000||
B|STM|20260410|04:01:14|S|200.000000|39.210000||
B|STX|20260410|04:01:14|S|1.000000|508.900000||
B|STX|20260410|04:01:14|S|5.000000|507.000000||
B|TIGR|20260410|04:01:14|S|44.000000|6.790000||
B|TPL|20260410|04:01:14|S|5.000000|383.550000||
B|TSEM|20260410|04:01:14|S|1.000000|206.550000||
B|TSEM|20260410|04:01:14|S|46.000000|206.580000||
B|TSLA|20260410|04:01:14|S|1.000000|346.860000||
B|TSLA|20260410|04:01:14|S|3.000000|346.290000||
B|TSM|20260410|04:01:14|S|4.000000|372.610000||
B|TSM|20260410|04:01:14|S|10.000000|371.860000||
B|TSM|20260410|04:01:14|S|13.000000|371.190000||
B|TSM|20260410|04:01:14|S|15.000000|372.000000||
B|TSM|20260410|04:01:14|S|20.000000|374.200000||
B|TSM|20260410|04:01:14|S|30.000000|370.910000||
B|TSSI|20260410|04:01:14|S|1.000000|13.410000||
B|UCO|20260410|04:01:14|S|82.000000|40.360000||
B|USO|20260410|04:01:14|S|50.000000|127.480000||
B|UVIX|20260410|04:01:14|S|30.000000|6.290000||
B|UVIX|20260410|04:01:14|S|50.000000|6.290000||
B|VCX|20260410|04:01:14|S|10.000000|117.800000||
B|VIXY|20260410|04:01:14|S|400.000000|29.520000||
B|VOO|20260410|04:01:14|S|1.000000|624.870000||
B|VOO|20260410|04:01:14|S|50.000000|624.900000||
B|VOYG|20260410|04:01:14|S|4.000000|29.980000||
B|VRT|20260410|04:01:14|S|13.000000|288.830000||
B|VRT|20260410|04:01:14|S|35.000000|290.090000||
B|VSH|20260410|04:01:14|S|150.000000|21.600000||
B|VSH|20260410|04:01:14|S|200.000000|21.750000||
B|WDC|20260410|04:01:14|S|1.000000|338.450000||
B|WDC|20260410|04:01:14|S|1.000000|338.460000||
B|WDC|20260410|04:01:14|S|1.000000|338.470000||
B|WDC|20260410|04:01:14|S|1.000000|339.300000||
B|WDC|20260410|04:01:14|S|1.000000|339.300000||
B|WDC|20260410|04:01:14|S|1.000000|339.300000||
B|WDC|20260410|04:01:14|S|1.000000|339.300000||
B|WDC|20260410|04:01:14|S|1.000000|339.300000||
B|WDC|20260410|04:01:14|S|1.000000|339.300000||
B|WDC|20260410|04:01:14|S|1.000000|339.300000||
B|WDC|20260410|04:01:14|S|1.000000|339.300000||
B|WDC|20260410|04:01:14|S|1.000000|339.300000||
B|WDC|20260410|04:01:14|S|1.000000|339.310000||
B|WDC|20260410|04:01:14|S|1.000000|339.320000||
B|WDC|20260410|04:01:14|S|1.000000|339.600000||
B|WDC|20260410|04:01:14|S|1.000000|339.600000||
B|WDC|20260410|04:01:14|S|2.000000|339.300000||
B|WDC|20260410|04:01:14|S|3.000000|338.910000||
B|WDC|20260410|04:01:14|S|19.000000|339.300000||
B|WIX|20260410|04:01:14|S|10.000000|67.800000||
B|WMT|20260410|04:01:14|S|40.000000|129.180000||
B|XLE|20260410|04:01:14|S|80.000000|57.260000||
B|XLE|20260410|04:01:14|S|90.000000|57.230000||
B|XLF|20260410|04:01:14|S|1.000000|51.300000||
B|XOM|20260410|04:01:14|S|77.000000|154.800000||
B|XPEV|20260410|04:01:14|S|51.000000|17.210000||
B|XRPN|20260410|04:01:14|S|3.000000|10.850000||
B|YANG|20260410|04:01:14|S|5.000000|28.170000||
B|ZM|20260410|04:01:14|S|11.000000|84.300000||
B|ZM|20260410|04:01:14|S|60.000000|83.850000||
B|ZS|20260410|04:01:14|S|2.000000|122.540000||
B|ZS|20260410|04:01:14|S|5.000000|122.540000||
B|ZSL|20260410|04:01:14|S|10.000000|22.170000||
B|ZSL|20260410|04:01:14|S|300.000000|22.330000||
B|ZSL|20260410|04:01:14|S|350.000000|22.380000||
B|UAL|20260410|04:01:15|S|2.000000|97.870000||
B|UAL|20260410|04:01:15|S|30.000000|97.500000||
B|UAL|20260410|04:01:15|S|70.000000|97.450000||
B|UBER|20260410|04:01:15|S|50.000000|71.840000||
B|UBER|20260410|04:01:15|S|69.000000|71.800000||
B|UCO|20260410|04:01:15|S|2.000000|39.820000||
B|UCO|20260410|04:01:15|S|10.000000|39.810000||
B|UCO|20260410|04:01:15|S|20.000000|40.500000||
B|UCO|20260410|04:01:15|S|30.000000|40.350000||
B|UCO|20260410|04:01:15|S|200.000000|39.890000||
B|UEC|20260410|04:01:15|S|32.000000|13.690000||
B|UGL|20260410|04:01:15|S|8.000000|63.130000||
B|UGL|20260410|04:01:15|S|17.000000|62.900000||
B|UGL|20260410|04:01:15|S|24.000000|63.080000||
B|UGL|20260410|04:01:15|S|30.000000|63.360000||
B|UGL|20260410|04:01:15|S|50.000000|63.020000||
B|UGL|20260410|04:01:15|S|50.000000|63.100000||
B|UGL|20260410|04:01:15|S|51.000000|63.100000||
B|UGL|20260410|04:01:15|S|100.000000|63.340000||
B|UNH|20260410|04:01:15|S|1.000000|306.080000||
B|UNH|20260410|04:01:15|S|1.000000|306.080000||
B|UNH|20260410|04:01:15|S|9.000000|305.980000||
B|UPRO|20260410|04:01:15|S|25.000000|110.390000||
B|UPS|20260410|04:01:15|S|3.000000|101.630000||
B|URGN|20260410|04:01:15|S|2.000000|21.280000||
B|USAR|20260410|04:01:15|S|1.000000|16.720000||
B|USO|20260410|04:01:15|S|10.000000|127.570000||
B|USO|20260410|04:01:15|S|20.000000|127.080000||
B|USO|20260410|04:01:15|S|20.000000|127.120000||
B|USO|20260410|04:01:15|S|20.000000|127.490000||
B|USO|20260410|04:01:15|S|20.000000|127.560000||
B|USO|20260410|04:01:15|S|30.000000|125.810000||
B|USO|20260410|04:01:15|S|30.000000|127.000000||
B|USO|20260410|04:01:15|S|47.000000|125.900000||
B|USO|20260410|04:01:15|S|50.000000|127.000000||
B|USO|20260410|04:01:15|S|75.000000|126.780000||
B|USO|20260410|04:01:15|S|100.000000|125.770000||
B|USO|20260410|04:01:15|S|100.000000|127.280000||
B|USO|20260410|04:01:15|S|200.000000|125.970000||
B|USO|20260410|04:01:15|S|250.000000|126.360000||
B|USO|20260410|04:01:15|S|276.000000|127.540000||
B|USO|20260410|04:01:15|S|1000.000000|125.640000||
B|USO|20260410|04:01:15|S|1800.000000|125.970000||
B|UVIX|20260410|04:01:15|S|30.000000|6.260000||
B|UVIX|20260410|04:01:15|S|50.000000|6.280000||
B|UVIX|20260410|04:01:15|S|400.000000|6.240000||
B|UVIX|20260410|04:01:15|S|650.000000|6.260000||
B|UVIX|20260410|04:01:15|S|1000.000000|6.240000||
B|UVIX|20260410|04:01:15|S|2100.000000|6.230000||
B|VG|20260410|04:01:15|S|100.000000|13.170000||
B|VIAV|20260410|04:01:15|S|40.000000|43.000000||
B|VIAV|20260410|04:01:15|S|110.000000|43.120000||
B|VKTX|20260410|04:01:15|S|1.000000|35.150000||
B|VNM|20260410|04:01:15|S|100.000000|18.350000||
B|VOO|20260410|04:01:15|S|1.000000|625.000000||
B|VOO|20260410|04:01:15|S|1.000000|625.160000||
B|VOO|20260410|04:01:15|S|2.000000|625.240000||
B|VOO|20260410|04:01:15|S|2.000000|625.690000||
B|VOO|20260410|04:01:15|S|10.000000|624.830000||
B|VOO|20260410|04:01:15|S|26.000000|624.620000||
B|VOO|20260410|04:01:15|S|29.000000|625.000000||
B|VOO|20260410|04:01:15|S|94.000000|624.810000||
B|VRT|20260410|04:01:15|S|3.000000|291.000000||
B|VRT|20260410|04:01:15|S|20.000000|288.840000||
B|VRT|20260410|04:01:15|S|20.000000|288.840000||
B|VRT|20260410|04:01:15|S|35.000000|288.710000||
B|VRT|20260410|04:01:15|S|35.000000|288.910000||
B|VST|20260410|04:01:15|S|1.000000|154.510000||
B|VST|20260410|04:01:15|S|1.000000|154.520000||
B|VST|20260410|04:01:15|S|1.000000|154.830000||
B|VST|20260410|04:01:15|S|4.000000|153.570000||
B|VST|20260410|04:01:15|S|4.000000|153.580000||
B|VST|20260410|04:01:15|S|20.000000|153.380000||
B|VST|20260410|04:01:15|S|20.000000|153.540000||
B|VTAK|20260410|04:01:15|S|28.000000|1.220000||
B|VXX|20260410|04:01:15|S|1100.000000|30.470000||
B|VXX|20260410|04:01:15|S|1100.000000|30.470000||
B|VXX|20260410|04:01:15|S|1100.000000|30.490000||
B|WB|20260410|04:01:15|S|120.000000|8.970000||
B|WB|20260410|04:01:15|S|161.000000|8.970000||
B|WDAY|20260410|04:01:15|S|41.000000|112.930000||
B|WDC|20260410|04:01:15|S|10.000000|341.370000||
B|WDS|20260410|04:01:15|S|4.000000|24.020000||
B|WIX|20260410|04:01:15|S|4.000000|66.440000||
B|WMT|20260410|04:01:15|S|8.000000|129.050000||
B|WMT|20260410|04:01:15|S|20.000000|128.660000||
B|WMT|20260410|04:01:15|S|39.000000|129.200000||
B|WOLF|20260410|04:01:15|S|343.000000|24.590000||
B|XDTE|20260410|04:01:15|S|11.000000|37.850000||
B|XLE|20260410|04:01:15|S|60.000000|57.230000||
B|XLV|20260410|04:01:15|E|2.000000|149.520000||
B|XLY|20260410|04:01:15|S|88.000000|112.730000||
B|XLY|20260410|04:01:15|S|100.000000|112.750000||
B|XLY|20260410|04:01:15|S|140.000000|112.760000||
B|XOM|20260410|04:01:15|S|19.000000|154.690000||
B|XOM|20260410|04:01:15|S|20.000000|154.760000||
B|XOM|20260410|04:01:15|S|20.000000|155.260000||
B|XOM|20260410|04:01:15|S|64.000000|155.250000||
B|XPEV|20260410|04:01:15|S|3.000000|17.360000||
B|XPEV|20260410|04:01:15|S|100.000000|17.310000||
B|XPEV|20260410|04:01:15|S|300.000000|17.310000||
B|XPEV|20260410|04:01:15|S|300.000000|17.310000||
B|XPEV|20260410|04:01:15|S|1445.000000|17.220000||
B|XYZ|20260410|04:01:15|S|79.000000|62.510000||
B|XYZ|20260410|04:01:15|S|79.000000|62.520000||
B|XYZ|20260410|04:01:15|S|79.000000|62.520000||
B|XYZ|20260410|04:01:15|S|91.000000|62.500000||
B|XYZ|20260410|04:01:15|S|100.000000|62.500000||
B|XYZ|20260410|04:01:15|S|109.000000|62.500000||
B|YANG|20260410|04:01:15|S|4.000000|28.100000||
B|YANG|20260410|04:01:15|S|9.000000|28.200000||
B|YANG|20260410|04:01:15|S|66.000000|28.100000||
B|YANG|20260410|04:01:15|S|100.000000|28.020000||
B|YANG|20260410|04:01:15|S|100.000000|28.020000||
B|YANG|20260410|04:01:15|S|110.000000|28.200000||
B|YANG|20260410|04:01:15|S|110.000000|28.210000||
B|YANG|20260410|04:01:15|S|400.000000|27.800000||
B|YANG|20260410|04:01:15|S|600.000000|28.020000||
B|ZM|20260410|04:01:15|S|4.000000|86.000000||
B|ZM|20260410|04:01:15|S|18.000000|85.650000||
B|ZM|20260410|04:01:15|S|18.000000|85.650000||
B|ZM|20260410|04:01:15|S|60.000000|84.170000||
B|ZM|20260410|04:01:15|S|60.000000|84.170000||
B|ZS|20260410|04:01:15|S|10.000000|122.640000||
B|ZS|20260410|04:01:15|S|12.000000|122.640000||
B|ZS|20260410|04:01:15|S|16.000000|122.600000||
B|ZS|20260410|04:01:15|S|16.000000|122.630000||
B|ZS|20260410|04:01:15|S|19.000000|122.620000||
B|ZS|20260410|04:01:15|S|21.000000|122.750000||
B|ZS|20260410|04:01:15|S|21.000000|122.750000||
B|ZS|20260410|04:01:15|S|21.000000|122.760000||
B|ZS|20260410|04:01:15|S|22.000000|122.630000||
B|ZS|20260410|04:01:15|S|22.000000|122.670000||
B|ZS|20260410|04:01:15|S|22.000000|122.680000||
B|ZS|20260410|04:01:15|S|22.000000|122.690000||
B|ZS|20260410|04:01:15|S|22.000000|122.720000||
B|ZS|20260410|04:01:15|S|22.000000|122.730000||
B|ZSL|20260410|04:01:15|S|44.000000|21.990000||
B|ZSL|20260410|04:01:15|S|100.000000|21.990000||
B|ZSL|20260410|04:01:15|S|105.000000|21.940000||
B|ZSL|20260410|04:01:15|S|227.000000|22.000000||
B|ZSL|20260410|04:01:15|S|1090.000000|22.200000||
B|ISPC|20260410|04:01:40|S|548.000000|0.189000||
B|AIXI|20260410|04:02:18|S|1.000000|1.390000||
B|AIXI|20260410|04:02:21|S|100.000000|1.390000||
B|BMNR|20260410|04:02:24|S|100.000000|20.950000||
B|AIXI|20260410|04:02:35|S|1.000000|1.390000||
B|RAYA|20260410|04:02:38|S|1971.000000|0.601600||
B|RIOT|20260410|04:02:57|S|133.000000|16.610000||
B|RAYA|20260410|04:03:29|S|1.000000|0.577300||
B|RAYA|20260410|04:03:30|S|2.000000|0.571300||
B|ZSPC|20260410|04:04:23|S|1000.000000|0.087200||
B|RAYA|20260410|04:04:27|S|200.000000|0.589500||
B|QNCX|20260410|04:04:31|S|900.000000|0.118200||
B|QNCX|20260410|04:04:43|S|117.000000|0.118100||
B|QNCX|20260410|04:04:55|S|2000.000000|0.119600||
B|UVIX|20260410|04:05:06|S|235.000000|6.280000||
B|QNCX|20260410|04:05:24|S|100.000000|0.120200||
B|SOXL|20260410|04:05:31|S|1.000000|71.760000||
B|RAYA|20260410|04:05:35|S|100.000000|0.600000||
B|UCAR|20260410|04:06:04|S|123.000000|1.930000||
B|UCAR|20260410|04:06:05|S|10.000000|1.930000||
B|BNAI|20260410|04:06:10|S|1.000000|42.820000||
B|SLV|20260410|04:06:15|S|400.000000|68.200000||
B|ZSPC|20260410|04:06:53|S|900.000000|0.090400||
B|UNG|20260410|04:07:06|S|50.000000|10.870000||
B|ISPC|20260410|04:07:54|S|300.000000|0.211200||
B|QNCX|20260410|04:08:05|S|13.000000|0.117000||
B|AIXI|20260410|04:08:09|E|155.000000|1.400000||
B|GLND|20260410|04:08:59|S|8.000000|7.670000||
B|SAFX|20260410|04:09:16|S|300.000000|0.655600||
B|TQQQ|20260410|04:10:22|S|50.000000|48.860000||
B|AIXI|20260410|04:11:20|E|210.000000|1.420000||
B|GAME|20260410|04:11:41|S|331.000000|0.292700||
B|AIXI|20260410|04:11:58|S|75.000000|1.430000||
B|IQST|20260410|04:12:02|S|400.000000|2.500000||
B|AIXI|20260410|04:12:04|S|3000.000000|1.430000||
B|ISPC|20260410|04:13:09|S|50.000000|0.211800||
B|ISPC|20260410|04:13:20|S|900.000000|0.212100||
B|ISPC|20260410|04:13:20|S|4130.000000|0.212100||
B|CRCL|20260410|04:13:34|S|50.000000|86.200000||
B|GPUS|20260410|04:13:54|S|452.000000|0.179000||
B|AIXI|20260410|04:14:10|E|1700.000000|1.420000||
B|SOXL|20260410|04:14:12|S|1.000000|71.680000||
B|TQQQ|20260410|04:14:14|S|1.000000|48.780000||
B|AIXI|20260410|04:14:37|E|900.000000|1.420000||
B|BURU|20260410|04:14:37|S|1600.000000|0.212100||
B|TQQQ|20260410|04:14:46|S|1.000000|48.790000||
B|ISPC|20260410|04:15:29|E|282.000000|0.209300||
B|ZSPC|20260410|04:16:13|E|5300.000000|0.088600||
B|TQQQ|20260410|04:16:14|S|10.000000|48.780000||
B|SCHD|20260410|04:16:33|S|1.000000|30.940000||
B|AIXI|20260410|04:17:34|E|7500.000000|1.390000||
B|ISPC|20260410|04:17:39|S|11804.000000|0.208700||
B|ISPC|20260410|04:17:45|S|1621.000000|0.209500||
B|ISPC|20260410|04:17:46|E|1600.000000|0.209600||
B|IPW|20260410|04:17:54|S|59.000000|1.120000||
B|ISPC|20260410|04:18:02|S|2067.000000|0.208400||
B|TSLA|20260410|04:18:09|S|25.000000|345.750000||
B|ZSPC|20260410|04:18:38|S|700.000000|0.091200||
B|ISPC|20260410|04:18:40|S|947.000000|0.208800||
B|IBIT|20260410|04:18:52|S|2000.000000|40.620000||
B|UVIX|20260410|04:19:02|S|63.000000|6.260000||
B|SOXS|20260410|04:19:11|S|1.000000|25.390000||
B|ZSPC|20260410|04:19:13|S|2.000000|0.098000||
B|AIXI|20260410|04:19:31|S|10.000000|1.400000||
B|ZSPC|20260410|04:19:44|S|1.000000|0.102300||
B|ZSPC|20260410|04:19:45|S|173.000000|0.102000||
B|ZSPC|20260410|04:19:50|S|78.000000|0.100000||
B|ZSPC|20260410|04:20:14|S|20.000000|0.108000||
B|SPY|20260410|04:20:15|S|5.000000|679.340000||
B|ZSPC|20260410|04:21:32|E|928.000000|0.107300||
B|AIXI|20260410|04:21:39|S|7.000000|1.440000||
B|ZSPC|20260410|04:21:53|S|565.000000|0.107800||
B|ZSPC|20260410|04:22:22|S|1664.000000|0.102900||
B|ZSPC|20260410|04:22:37|S|216.000000|0.100300||
B|ZSPC|20260410|04:23:42|E|12000.000000|0.106600||
B|ZSPC|20260410|04:23:51|S|472.000000|0.107000||
B|ISPC|20260410|04:23:58|S|430.000000|0.204100||
B|ISPC|20260410|04:23:58|S|800.000000|0.202700||
B|ISPC|20260410|04:24:09|S|434.000000|0.202400||
B|ZSPC|20260410|04:25:23|S|2978.000000|0.102200||
B|ZSPC|20260410|04:25:25|E|77.000000|0.100900||
B|ZSPC|20260410|04:25:26|E|5.000000|0.100000||
B|GPUS|20260410|04:26:28|S|600.000000|0.175500||
B|RAYA|20260410|04:26:29|S|1.000000|0.585800||
B|CRCG|20260410|04:26:36|S|300.000000|2.180000||
B|SQFT|20260410|04:26:54|S|115.000000|3.450000||
B|ZSPC|20260410|04:27:07|E|4.000000|0.102200||
B|AIXI|20260410|04:27:11|S|267.000000|1.400000||
B|ZSPC|20260410|04:27:40|E|300.000000|0.103400||
B|ZSPC|20260410|04:28:11|S|100.000000|0.104300||
B|ZSPC|20260410|04:28:14|S|100.000000|0.104300||
B|ZSPC|20260410|04:28:19|S|100.000000|0.104000||
B|ZSPC|20260410|04:28:22|S|100.000000|0.104000||
B|IPW|20260410|04:28:34|S|100.000000|1.120000||
B|ZSPC|20260410|04:28:44|E|4.000000|0.102200||
B|ZSPC|20260410|04:28:46|S|100.000000|0.102900||
B|ZSPC|20260410|04:28:48|S|100.000000|0.102800||
B|SMX|20260410|04:29:07|S|210.000000|6.340000||
B|ZSPC|20260410|04:29:16|S|100.000000|0.103100||
B|RAYA|20260410|04:29:20|S|500.000000|0.583600||
B|ZSPC|20260410|04:29:54|S|100.000000|0.101700||
B|ISPC|20260410|04:29:56|S|1406.000000|0.209200||
B|ZSPC|20260410|04:29:56|S|100.000000|0.101700||
B|ZSPC|20260410|04:30:00|S|100.000000|0.101700||
B|ZSPC|20260410|04:30:05|S|39.000000|0.104000||
B|UVIX|20260410|04:30:31|S|1.000000|6.240000||
B|ZSPC|20260410|04:30:37|E|1900.000000|0.106300||
B|ZSPC|20260410|04:30:41|E|900.000000|0.107400||
B|QNCX|20260410|04:31:46|E|1.000000|0.114000||
B|ZSPC|20260410|04:31:52|S|1000.000000|0.107800||
B|ZSPC|20260410|04:31:54|S|283.000000|0.107200||
B|ISPC|20260410|04:32:10|S|373.000000|0.214100||
B|WGRX|20260410|04:32:14|E|245.000000|0.157900||
B|ISPC|20260410|04:32:21|S|42.000000|0.213700||
B|SQFT|20260410|04:32:47|S|56.000000|3.380000||
B|ISPC|20260410|04:32:49|S|11.000000|0.214600||
B|ISPC|20260410|04:34:40|S|10.000000|0.216100||
B|ZSPC|20260410|04:34:57|E|1800.000000|0.106500||
B|ZSPC|20260410|04:35:40|E|2600.000000|0.104100||
B|ZSPC|20260410|04:35:50|E|528.000000|0.106000||
B|ISPC|20260410|04:36:06|S|897.000000|0.222800||
B|ZSPC|20260410|04:36:11|S|200.000000|0.104500||
B|ZSPC|20260410|04:36:35|E|10.000000|0.103500||
B|ISPC|20260410|04:36:43|S|1073.000000|0.227200||
B|POET|20260410|04:37:20|S|100.000000|6.180000||
B|ISPC|20260410|04:38:22|S|4492.000000|0.222300||
B|ZSPC|20260410|04:38:22|S|800.000000|0.106100||
B|ZSPC|20260410|04:38:33|S|2.000000|0.107100||
B|ISPC|20260410|04:38:38|S|2274.000000|0.223000||
B|ISPC|20260410|04:38:39|S|3.000000|0.223000||
B|ISPC|20260410|04:38:55|S|600.000000|0.222100||
B|ISPC|20260410|04:38:56|S|935.000000|0.222100||
B|ISPC|20260410|04:38:57|S|100.000000|0.222100||
B|ISPC|20260410|04:39:30|S|1344.000000|0.227200||
B|ISPC|20260410|04:39:31|S|100.000000|0.227200||
B|ISPC|20260410|04:39:54|S|100.000000|0.227100||
B|TSLA|20260410|04:40:15|S|1.000000|346.050000||
B|ISPC|20260410|04:40:34|E|12200.000000|0.230200||
B|ISPC|20260410|04:40:47|E|300.000000|0.230100||
B|ISPC|20260410|04:40:47|E|1900.000000|0.230100||
B|ISPC|20260410|04:40:48|S|1638.000000|0.230200||
B|RAYA|20260410|04:41:13|S|2.000000|0.601000||
B|ZSPC|20260410|04:41:24|E|900.000000|0.102000||
B|ZSPC|20260410|04:42:13|E|20.000000|0.100000||
B|RAYA|20260410|04:42:55|S|600.000000|0.650200||
B|ISPC|20260410|04:43:00|E|30284.000000|0.238100||
B|ZSPC|20260410|04:43:03|S|3700.000000|0.099100||
B|ISPC|20260410|04:43:06|S|696.000000|0.237000||
B|AIXI|20260410|04:43:56|E|450.000000|1.340000||
B|RAYA|20260410|04:44:25|S|800.000000|0.646100||
B|SQFT|20260410|04:44:25|S|15.000000|3.140000||
B|SQFT|20260410|04:44:33|S|100.000000|3.120000||
B|RAYA|20260410|04:44:40|S|99.000000|0.646100||
B|RAYA|20260410|04:44:53|S|83.000000|0.643300||
B|RAYA|20260410|04:45:01|S|366.000000|0.641100||
B|JEM|20260410|04:45:14|S|4099.000000|0.116500||
B|ZSPC|20260410|04:45:16|S|2400.000000|0.102000||
B|RAYA|20260410|04:45:20|S|68.000000|0.636400||
B|GPUS|20260410|04:45:22|S|100.000000|0.171500||
B|SGOV|20260410|04:45:30|S|10.000000|100.500000||
B|ZSPC|20260410|04:45:47|E|9.000000|0.101300||
B|ISPC|20260410|04:45:57|S|1300.000000|0.230100||
B|ISPC|20260410|04:45:59|S|800.000000|0.230100||
B|ISPC|20260410|04:46:05|S|462.000000|0.230100||
B|SOXL|20260410|04:46:59|S|4.000000|72.130000||
B|ISPC|20260410|04:47:11|S|343.000000|0.227700||
B|NVDX|20260410|04:47:14|S|100.000000|15.250000||
B|MGN|20260410|04:47:16|E|577.000000|0.239700||
B|AIXI|20260410|04:47:18|S|39.000000|1.360000||
B|TBH|20260410|04:47:18|S|127.000000|0.374000||
B|SGOL|20260410|04:47:29|S|1.000000|45.150000||
B|MGN|20260410|04:47:34|S|200.000000|0.235000||
B|SOXS|20260410|04:47:53|S|41.000000|25.200000||
B|RAYA|20260410|04:47:57|S|11.000000|0.677100||
B|RAYA|20260410|04:48:09|S|121.000000|0.672000||
B|RAYA|20260410|04:48:24|S|200.000000|0.683200||
B|RAYA|20260410|04:48:39|S|300.000000|0.676600||
B|SPYM|20260410|04:48:59|S|7.000000|79.950000||
B|RAYA|20260410|04:49:03|S|200.000000|0.685300||
B|SQQQ|20260410|04:49:05|S|2.000000|68.210000||
B|IONQ|20260410|04:49:29|S|2.000000|28.220000||
B|RAYA|20260410|04:49:54|S|345.000000|0.663900||
B|RAYA|20260410|04:49:56|S|84.000000|0.657700||
B|ISPC|20260410|04:50:06|S|200.000000|0.229800||
B|RAYA|20260410|04:50:30|S|49.000000|0.661000||
B|MSTU|20260410|04:51:02|S|2.000000|4.420000||
B|MSTZ|20260410|04:51:51|S|5.000000|11.520000||
B|ZSPC|20260410|04:51:51|S|49.000000|0.093900||
B|TSM|20260410|04:52:10|S|216.000000|372.500000||
B|RAYA|20260410|04:52:20|S|59.000000|0.651300||
B|OXBR|20260410|04:52:58|S|16.000000|0.737700||
B|ISPC|20260410|04:52:59|S|200.000000|0.221700||
B|UVIX|20260410|04:52:59|S|100.000000|6.250000||
B|WGRX|20260410|04:53:05|E|55.000000|0.168700||
B|WGRX|20260410|04:53:05|E|2700.000000|0.168700||
B|AGQ|20260410|04:53:15|S|50.000000|117.310000||
B|AIXI|20260410|04:53:17|E|199.000000|1.350000||
B|RAYA|20260410|04:53:34|S|200.000000|0.673500||
B|RAYA|20260410|04:53:37|S|54.000000|0.673500||
B|RAYA|20260410|04:53:53|S|200.000000|0.666500||
B|ISPC|20260410|04:54:36|S|1700.000000|0.221000||
B|RAYA|20260410|04:55:23|S|9.000000|0.649100||
B|RAYA|20260410|04:55:31|S|200.000000|0.640000||
B|WGRX|20260410|04:56:03|E|2200.000000|0.175900||
B|ISPC|20260410|04:56:08|S|1505.000000|0.218000||
B|AVGO|20260410|04:56:24|S|3.000000|356.700000||
B|ISPC|20260410|04:56:27|S|1000.000000|0.218700||
B|MSTU|20260410|04:56:28|S|3.000000|4.410000||
B|ZSPC|20260410|04:57:04|E|6900.000000|0.094400||
B|PMAX|20260410|04:57:26|S|3.000000|0.403600||
B|WGRX|20260410|04:57:40|E|11.000000|0.183700||
B|QNCX|20260410|04:58:21|S|12.000000|0.113500||
B|WGRX|20260410|04:58:47|E|1195.000000|0.177000||
B|SOUN|20260410|05:01:24|S|680.000000|6.560000||
B|BITU|20260410|05:02:32|S|1.000000|12.900000||
B|SQFT|20260410|05:03:01|S|206.000000|3.470000||
B|WGRX|20260410|05:03:03|E|600.000000|0.161400||
B|ZSPC|20260410|05:03:30|E|9.000000|0.092200||
B|QNCX|20260410|05:04:57|E|207.000000|0.113800||
B|MGN|20260410|05:05:34|S|3.000000|0.233600||
B|VSA|20260410|05:06:02|S|159.000000|0.738000||
B|SQFT|20260410|05:06:21|S|28.000000|3.610000||
B|SQFT|20260410|05:06:55|S|186.000000|3.590000||
B|AIXI|20260410|05:07:06|E|129.000000|1.280000||
B|SQFT|20260410|05:07:37|S|30.000000|3.590000||
B|TSM|20260410|05:07:48|S|2.000000|372.760000||
B|ZSPC|20260410|05:07:54|S|900.000000|0.093000||
B|IPW|20260410|05:08:20|S|1.000000|1.120000||
B|ELAB|20260410|05:08:50|S|6.000000|5.600000||
B|SQFT|20260410|05:09:17|S|63.000000|3.590000||
B|MGN|20260410|05:09:19|E|166.000000|0.239100||
B|SQFT|20260410|05:09:24|S|64.000000|3.580000||
B|QNCX|20260410|05:09:29|E|8.000000|0.112200||
B|QNCX|20260410|05:09:29|E|8.000000|0.112900||
B|SQFT|20260410|05:10:00|S|300.000000|3.420000||
B|MGN|20260410|05:10:33|E|100.000000|0.265400||
B|SQFT|20260410|05:10:39|S|125.000000|3.430000||
B|AIXI|20260410|05:10:48|E|900.000000|1.230000||
B|MGN|20260410|05:10:53|E|504.000000|0.265000||
B|ISPC|20260410|05:11:06|E|9451.000000|0.215700||
B|SQFT|20260410|05:11:23|S|335.000000|3.300000||
B|ISPC|20260410|05:11:30|E|1.000000|0.214000||
B|MGN|20260410|05:12:02|E|99.000000|0.265500||
B|MGN|20260410|05:12:06|E|3300.000000|0.265500||
B|MGN|20260410|05:12:10|E|605.000000|0.265500||
B|SOFI|20260410|05:13:11|S|30.000000|16.260000||
B|ZSPC|20260410|05:13:37|S|550.000000|0.090000||
B|ZSPC|20260410|05:13:45|S|20.000000|0.089900||
B|TSLL|20260410|05:14:34|S|3.000000|10.400000||
B|SPY|20260410|05:14:42|S|4.000000|679.130000||
B|MGN|20260410|05:14:50|S|2500.000000|0.266100||
B|MGN|20260410|05:15:37|E|133.000000|0.269400||
B|MGN|20260410|05:15:37|E|800.000000|0.269400||
B|MGN|20260410|05:15:38|E|130.000000|0.275100||
B|SQFT|20260410|05:15:43|S|14.000000|3.280000||
B|MGN|20260410|05:15:55|E|1.000000|0.275600||
B|MGN|20260410|05:16:00|E|339.000000|0.275400||
B|WGRX|20260410|05:16:07|E|224.000000|0.155100||
B|MGN|20260410|05:16:22|E|750.000000|0.276000||
B|OPEN|20260410|05:16:33|S|70.000000|4.350000||
B|TSLL|20260410|05:16:39|S|6.000000|10.390000||
B|IPW|20260410|05:16:50|S|2.000000|1.110000||
B|SPXL|20260410|05:16:56|S|23.000000|209.590000||
B|SQFT|20260410|05:17:20|S|94.000000|3.220000||
B|GPUS|20260410|05:17:23|S|200.000000|0.173500||
B|MGN|20260410|05:17:45|E|248.000000|0.273800||
B|MGN|20260410|05:18:08|E|1400.000000|0.270100||
B|RAYA|20260410|05:18:08|S|100.000000|0.653700||
B|MGN|20260410|05:18:14|S|1400.000000|0.270000||
B|MGN|20260410|05:18:16|S|8.000000|0.269600||
B|MGN|20260410|05:18:18|S|100.000000|0.269600||
B|MGN|20260410|05:18:28|E|1000.000000|0.266200||
B|MGN|20260410|05:18:32|E|1000.000000|0.265300||
B|AIXI|20260410|05:19:05|S|100.000000|1.330000||
B|ISPC|20260410|05:19:12|S|685.000000|0.215400||
B|MGN|20260410|05:19:13|S|300.000000|0.257900||
B|MGN|20260410|05:19:17|S|185.000000|0.256600||
B|MGN|20260410|05:19:22|E|500.000000|0.258400||
B|SKYQ|20260410|05:19:28|S|99.000000|7.860000||
B|SNDK|20260410|05:19:36|S|100.000000|867.500000||
B|SOXS|20260410|05:19:44|S|300.000000|25.010000||
B|ISPC|20260410|05:19:49|E|2500.000000|0.215800||
B|GAME|20260410|05:20:05|S|344.000000|0.296600||
B|SOXS|20260410|05:20:07|S|248.000000|25.020000||
B|MGN|20260410|05:20:11|E|643.000000|0.265000||
B|ZSPC|20260410|05:20:13|S|10.000000|0.092400||
B|ELAB|20260410|05:20:32|S|84.000000|5.550000||
B|RAYA|20260410|05:20:48|S|3800.000000|0.627100||
B|QNCX|20260410|05:21:17|E|7100.000000|0.112500||
B|ELAB|20260410|05:21:27|S|4.000000|5.560000||
B|ZSPC|20260410|05:22:19|S|27.000000|0.095200||
B|CRCL|20260410|05:22:42|S|81.000000|86.680000||
B|SQFT|20260410|05:22:53|S|37.000000|3.380000||
B|RDGT|20260410|05:23:40|S|138.000000|2.760000||
B|UCAR|20260410|05:23:49|E|600.000000|1.850000||
B|MSTR|20260410|05:23:50|S|40.000000|129.000000||
B|ZSPC|20260410|05:24:13|S|100.000000|0.095800||
B|ETHU|20260410|05:24:20|S|1.000000|24.350000||
B|TDTH|20260410|05:24:53|S|37.000000|0.119300||
B|INHD|20260410|05:24:56|E|458.000000|0.202300||
B|ISPC|20260410|05:25:32|S|50.000000|0.215500||
B|ISPC|20260410|05:26:41|S|796.000000|0.219200||
B|UCAR|20260410|05:26:49|E|2100.000000|1.850000||
B|ZSPC|20260410|05:28:06|E|6.000000|0.093500||
B|ARAI|20260410|05:28:39|S|4100.000000|0.931100||
B|ZSPC|20260410|05:28:43|S|76.000000|0.092100||
B|MGN|20260410|05:29:30|E|1327.000000|0.253800||
B|MGN|20260410|05:29:32|E|2400.000000|0.252500||
B|UCAR|20260410|05:30:11|E|237.000000|1.860000||
B|GPUS|20260410|05:30:32|S|594.000000|0.173100||
B|BURU|20260410|05:30:56|S|442.000000|0.218800||
B|RAYA|20260410|05:31:15|S|110.000000|0.630000||
B|QNCX|20260410|05:31:36|S|50.000000|0.112000||
B|SQFT|20260410|05:31:38|S|134.000000|3.460000||
B|MGN|20260410|05:31:41|E|5.000000|0.241200||
B|ZSPC|20260410|05:31:43|S|2220.000000|0.090600||
B|MSTU|20260410|05:31:47|S|600.000000|4.450000||
B|MGN|20260410|05:31:48|E|909.000000|0.239200||
B|BNAI|20260410|05:32:22|S|20.000000|42.950000||
B|GPUS|20260410|05:32:33|S|20.000000|0.173500||
B|SQFT|20260410|05:33:36|S|120.000000|3.370000||
B|MGN|20260410|05:33:49|E|1900.000000|0.242200||
B|RAYA|20260410|05:33:54|S|200.000000|0.595600||
B|ISPC|20260410|05:34:37|S|1000.000000|0.218400||
B|IPST|20260410|05:34:40|S|1597.000000|0.438000||
B|RAYA|20260410|05:34:40|S|10.000000|0.615000||
B|RAYA|20260410|05:35:02|S|200.000000|0.621200||
B|WGRX|20260410|05:35:05|E|634.000000|0.160600||
B|IPST|20260410|05:35:23|S|18.000000|0.438100||
B|RAYA|20260410|05:35:24|S|200.000000|0.615000||
B|ISPC|20260410|05:35:26|S|1.000000|0.218200||
B|SQFT|20260410|05:35:36|S|300.000000|3.350000||
B|MGN|20260410|05:37:11|E|98.000000|0.237200||
B|IPST|20260410|05:38:45|S|705.000000|0.421300||
B|ISPC|20260410|05:38:48|S|20.000000|0.225900||
B|ISPC|20260410|05:38:49|S|4200.000000|0.226200||
B|ISPC|20260410|05:38:57|S|1.000000|0.226200||
B|RAYA|20260410|05:40:19|S|109.000000|0.609300||
B|MGN|20260410|05:40:20|E|10.000000|0.237400||
B|MGN|20260410|05:41:06|E|83.000000|0.237800||
B|TSLL|20260410|05:41:22|S|200.000000|10.370000||
B|MGN|20260410|05:41:32|E|477.000000|0.239000||
B|ISPC|20260410|05:41:59|E|22700.000000|0.228000||
B|TSLL|20260410|05:42:19|S|88.000000|10.380000||
B|GPUS|20260410|05:43:50|S|92.000000|0.173100||
B|ISPC|20260410|05:46:29|S|4122.000000|0.227900||
B|SQFT|20260410|05:47:05|S|163.000000|3.300000||
B|IPST|20260410|05:47:08|S|500.000000|0.447100||
B|VSA|20260410|05:48:06|S|100.000000|0.770000||
B|VSA|20260410|05:48:06|S|100.000000|0.770000||
B|ISPC|20260410|05:48:09|S|401.000000|0.223800||
B|SQFT|20260410|05:49:40|S|190.000000|3.270000||
B|VRAX|20260410|05:50:31|E|128.000000|0.122000||
B|UCAR|20260410|05:50:33|S|3057.000000|1.880000||
B|ZSPC|20260410|05:50:40|S|5686.000000|0.087600||
B|ZSPC|20260410|05:51:45|S|200.000000|0.087500||
B|UNG|20260410|05:52:44|S|100.000000|10.850000||
B|TSLL|20260410|05:53:11|S|10.000000|10.370000||
B|ISPC|20260410|05:53:21|S|3146.000000|0.222500||
B|ISPC|20260410|05:53:41|E|565.000000|0.222400||
B|ZSPC|20260410|05:54:12|S|2000.000000|0.091500||
B|ONCO|20260410|05:54:41|S|17.000000|1.190000||
B|SQFT|20260410|05:54:48|S|74.000000|3.280000||
B|SQFT|20260410|05:55:26|S|1406.000000|3.250000||
B|UCAR|20260410|05:55:42|S|100.000000|1.920000||
B|IPST|20260410|05:55:47|E|600.000000|0.435200||
B|INTC|20260410|05:56:20|S|22.000000|61.790000||
B|SQQQ|20260410|05:56:51|S|190.000000|67.850000||
B|IPST|20260410|05:56:57|S|4.000000|0.438000||
B|SQFT|20260410|05:58:08|S|242.000000|3.260000||
B|IPST|20260410|05:58:47|S|6891.000000|0.417400||
B|WGRX|20260410|05:59:06|E|600.000000|0.156900||
B|BBGI|20260410|05:59:49|E|45.000000|9.070000||
B|QNCX|20260410|06:00:41|E|5000.000000|0.110000||
B|IPST|20260410|06:01:08|S|100.000000|0.434200||
B|UCAR|20260410|06:01:16|S|20.000000|1.930000||
B|TQQQ|20260410|06:01:18|S|7.000000|49.060000||
B|RAYA|20260410|06:02:11|S|300.000000|0.613800||
B|MGN|20260410|06:02:20|E|249.000000|0.248900||
B|SPYM|20260410|06:02:26|S|684.000000|80.040000||
B|TSLA|20260410|06:02:38|S|17.000000|345.060000||
B|SLV|20260410|06:04:54|S|4.000000|68.160000||
B|DKI|20260410|06:04:58|S|25.000000|0.768800||
B|ISPC|20260410|06:05:17|E|700.000000|0.221000||
B|SQFT|20260410|06:05:24|S|31.000000|3.240000||
B|UCAR|20260410|06:05:40|S|61.000000|1.950000||
B|RAYA|20260410|06:06:24|S|20.000000|0.605200||
B|MGN|20260410|06:06:27|E|1400.000000|0.256600||
B|SAFX|20260410|06:06:52|S|8.000000|0.655000||
B|CRCL|20260410|06:07:06|S|1.000000|86.470000||
B|MGN|20260410|06:07:11|S|2200.000000|0.254800||
B|ISPC|20260410|06:07:14|E|254.000000|0.220000||
B|SAFX|20260410|06:08:16|S|268.000000|0.678000||
B|ZSPC|20260410|06:08:42|S|1800.000000|0.088000||
B|IPST|20260410|06:08:57|E|294.000000|0.434100||
B|RAYA|20260410|06:09:11|S|65.000000|0.607700||
B|MGN|20260410|06:11:06|S|120.000000|0.268600||
B|ONCO|20260410|06:11:06|S|90.000000|1.190000||
B|AGQ|20260410|06:11:29|S|33.000000|118.540000||
B|MGN|20260410|06:11:40|E|2115.000000|0.272900||
B|MGN|20260410|06:12:38|E|116.000000|0.273200||
B|MGN|20260410|06:12:40|E|388.000000|0.273200||
B|MGN|20260410|06:14:26|E|10.000000|0.272200||
B|MGN|20260410|06:14:26|E|986.000000|0.272200||
B|ISPC|20260410|06:15:40|S|6300.000000|0.218800||
B|MGN|20260410|06:15:43|S|1.000000|0.267500||
B|SOXL|20260410|06:16:10|S|350.000000|72.860000||
B|SAFX|20260410|06:17:07|S|4.000000|0.682600||
B|MGN|20260410|06:17:13|E|900.000000|0.261400||
B|RAYA|20260410|06:17:47|S|1820.000000|0.610000||
B|MGN|20260410|06:17:58|E|845.000000|0.257800||
B|ZSPC|20260410|06:17:58|S|2212.000000|0.085500||
B|ZSPC|20260410|06:18:14|E|14.000000|0.084300||
B|IPST|20260410|06:18:32|E|687.000000|0.380700||
B|MGN|20260410|06:18:59|E|2500.000000|0.262900||
B|SAFX|20260410|06:19:10|S|100.000000|0.659700||
B|MGN|20260410|06:19:51|E|200.000000|0.270100||
B|MGN|20260410|06:19:55|E|4681.000000|0.270100||
B|MGN|20260410|06:20:00|S|136.000000|0.270100||
B|MGN|20260410|06:20:01|S|1700.000000|0.270100||
B|ALOY|20260410|06:20:26|S|150.000000|10.480000||
B|SQFT|20260410|06:20:43|S|823.000000|3.340000||
B|ONCO|20260410|06:21:10|S|72.000000|1.180000||
B|ZSPC|20260410|06:21:14|E|378.000000|0.085200||
B|MGN|20260410|06:21:22|E|13400.000000|0.277700||
B|SQQQ|20260410|06:21:46|S|341.000000|67.800000||
B|ISPC|20260410|06:22:21|S|318.000000|0.211700||
B|SAFX|20260410|06:22:24|E|193.000000|0.583800||
B|IPST|20260410|06:22:29|S|456.000000|0.383600||
B|SOXL|20260410|06:22:37|S|36.000000|72.970000||
B|AEHR|20260410|06:22:48|S|9.000000|72.450000||
B|CRCL|20260410|06:22:56|S|2.000000|86.660000||
B|MGN|20260410|06:23:02|E|331.000000|0.275000||
B|WGRX|20260410|06:23:07|S|1.000000|0.157100||
B|SAFX|20260410|06:23:17|E|399.000000|0.601200||
B|SAFX|20260410|06:23:48|E|20.000000|0.598200||
B|SQQQ|20260410|06:23:58|S|700.000000|67.770000||
B|MGN|20260410|06:24:17|E|6288.000000|0.274300||
B|MGN|20260410|06:24:26|E|792.000000|0.270100||
B|UVIX|20260410|06:25:02|S|50.000000|6.210000||
B|IQST|20260410|06:25:06|S|600.000000|2.560000||
B|AIXI|20260410|06:25:07|S|1916.000000|1.370000||
B|AIXI|20260410|06:25:14|S|36.000000|1.360000||
B|RKLB|20260410|06:25:27|S|199.000000|67.550000||
B|SOXS|20260410|06:25:47|S|2.000000|24.790000||
B|RAYA|20260410|06:25:54|S|3.000000|0.606400||
B|AIXI|20260410|06:26:12|S|47.000000|1.410000||
B|IQST|20260410|06:26:17|S|70.000000|2.570000||
B|CHOW|20260410|06:26:31|S|1.000000|0.489100||
B|AIXI|20260410|06:26:33|S|229.000000|1.410000||
B|SMR|20260410|06:26:34|S|90.000000|9.450000||
B|ISPC|20260410|06:26:47|S|340.000000|0.214000||
B|IQST|20260410|06:27:10|S|160.000000|2.580000||
B|SOXL|20260410|06:27:48|S|1.000000|73.150000||
B|BURU|20260410|06:28:03|S|2000.000000|0.213600||
B|ISPC|20260410|06:29:27|S|503.000000|0.222600||
B|MGN|20260410|06:29:27|E|234.000000|0.261100||
B|MGN|20260410|06:29:40|E|116.000000|0.263900||
B|MGN|20260410|06:29:46|E|1800.000000|0.264400||
B|EOSE|20260410|06:30:00|S|800.000000|6.250000||
B|EOSE|20260410|06:30:36|S|7.000000|6.250000||
B|SOXL|20260410|06:30:38|S|30.000000|73.010000||
B|MGN|20260410|06:30:44|E|800.000000|0.265000||
B|ISPC|20260410|06:31:58|S|1300.000000|0.222000||
B|IPST|20260410|06:32:11|E|693.000000|0.397500||
B|SOXS|20260410|06:32:21|S|71.000000|24.860000||
B|ISPC|20260410|06:32:31|E|12136.000000|0.223000||
B|UCAR|20260410|06:33:15|S|1.000000|1.930000||
B|MGN|20260410|06:34:28|E|400.000000|0.269400||
B|SQFT|20260410|06:35:00|S|30.000000|3.300000||
B|SAFX|20260410|06:35:02|E|455.000000|0.584900||
B|ISPC|20260410|06:35:29|S|100.000000|0.217800||
B|SOXL|20260410|06:35:44|S|88.000000|72.980000||
B|ZSPC|20260410|06:36:11|S|7630.000000|0.084400||
B|RAYA|20260410|06:37:11|S|3.000000|0.602800||
B|ZSPC|20260410|06:37:49|E|7.000000|0.082400||
B|QQQM|20260410|06:38:22|S|40.000000|251.350000||
B|BITU|20260410|06:39:18|S|100.000000|12.950000||
B|WGRX|20260410|06:39:34|E|3200.000000|0.153000||
B|SQQQ|20260410|06:39:35|S|951.000000|67.820000||
B|MSTU|20260410|06:40:33|S|749.000000|4.460000||
B|RGTI|20260410|06:40:34|S|10.000000|14.330000||
B|RIME|20260410|06:40:45|S|275.000000|1.160000||
B|MGN|20260410|06:41:21|E|2800.000000|0.254900||
B|ON|20260410|06:42:23|S|10.000000|68.760000||
B|DKI|20260410|06:42:34|S|319.000000|0.757500||
B|SQFT|20260410|06:43:08|S|108.000000|3.400000||
B|SQFT|20260410|06:43:53|S|20.000000|3.540000||
B|IPST|20260410|06:43:59|S|8.000000|0.394400||
B|ISPC|20260410|06:44:33|E|405.000000|0.220500||
B|SQFT|20260410|06:44:38|S|100.000000|3.670000||
B|SOXL|20260410|06:44:44|S|111.000000|72.910000||
B|GPUS|20260410|06:44:45|S|2300.000000|0.173600||
B|AIXI|20260410|06:44:50|E|1700.000000|1.340000||
B|SAFX|20260410|06:44:51|E|170.000000|0.594900||
B|SQFT|20260410|06:44:52|S|100.000000|3.710000||
B|SQFT|20260410|06:44:55|S|92.000000|3.770000||
B|SQFT|20260410|06:44:56|S|45.000000|3.760000||
B|SQFT|20260410|06:44:59|S|101.000000|3.760000||
B|GPUS|20260410|06:45:12|S|12.000000|0.173600||
B|AIXI|20260410|06:45:17|E|2100.000000|1.340000||
B|SQFT|20260410|06:45:17|S|1000.000000|3.710000||
B|ETHU|20260410|06:45:21|S|1.000000|24.320000||
B|SOXL|20260410|06:45:24|S|131.000000|72.930000||
B|WGRX|20260410|06:45:32|E|1045.000000|0.152700||
B|TSLL|20260410|06:45:33|S|25.000000|10.410000||
B|RAYA|20260410|06:46:01|S|623.000000|0.616500||
B|SQFT|20260410|06:46:24|S|1653.000000|3.610000||
B|IONQ|20260410|06:47:07|S|11.000000|28.320000||
B|SQFT|20260410|06:47:18|S|216.000000|3.680000||
B|INHD|20260410|06:47:19|S|325.000000|0.206300||
B|SQFT|20260410|06:47:20|S|400.000000|3.720000||
B|SQFT|20260410|06:47:22|S|1481.000000|3.770000||
B|SQFT|20260410|06:47:28|S|50.000000|3.690000||
B|RAYA|20260410|06:48:11|S|9.000000|0.631600||
B|SAFX|20260410|06:48:12|E|1000.000000|0.602000||
B|SQFT|20260410|06:48:12|S|1.000000|3.710000||
B|SQFT|20260410|06:48:21|S|178.000000|3.780000||
B|SQFT|20260410|06:48:31|S|100.000000|3.810000||
B|ETHU|20260410|06:48:38|S|1.000000|24.370000||
B|EOSE|20260410|06:49:21|S|11.000000|6.220000||
B|IPST|20260410|06:49:23|E|526.000000|0.375400||
B|SQFT|20260410|06:49:23|S|731.000000|3.770000||
B|RAYA|20260410|06:49:25|S|105.000000|0.610000||
B|NVDY|20260410|06:49:26|S|2.000000|13.220000||
B|RAYA|20260410|06:49:32|S|53.000000|0.610400||
B|SQFT|20260410|06:50:45|S|257.000000|3.810000||
B|ISPC|20260410|06:51:14|S|1168.000000|0.217500||
B|RGTI|20260410|06:51:16|S|200.000000|14.360000||
B|SQFT|20260410|06:51:25|S|200.000000|3.800000||
B|MGN|20260410|06:51:35|E|10.000000|0.257000||
B|SOXS|20260410|06:53:23|S|200.000000|24.850000||
B|SQFT|20260410|06:54:11|S|51.000000|3.800000||
B|SQFT|20260410|06:54:19|S|100.000000|3.840000||
B|SQFT|20260410|06:54:23|S|25.000000|3.840000||
B|SQFT|20260410|06:54:24|S|100.000000|3.840000||
B|IONQ|20260410|06:54:28|S|60.000000|28.340000||
B|SOXL|20260410|06:54:29|S|5.000000|73.090000||
B|OCGN|20260410|06:55:08|S|201.000000|1.890000||
B|SQFT|20260410|06:55:09|S|156.000000|3.880000||
B|SQFT|20260410|06:55:11|S|10.000000|3.850000||
B|SQFT|20260410|06:55:15|S|5.000000|3.890000||
B|SQFT|20260410|06:55:15|S|195.000000|3.890000||
B|SQFT|20260410|06:55:18|S|300.000000|3.860000||
B|SQFT|20260410|06:55:35|S|154.000000|3.900000||
B|SMR|20260410|06:55:53|S|100.000000|9.400000||
B|SQFT|20260410|06:56:21|S|92.000000|3.890000||
B|WGRX|20260410|06:56:24|S|100.000000|0.151400||
B|SQFT|20260410|06:56:53|S|78.000000|3.900000||
B|SQFT|20260410|06:57:00|S|956.000000|3.890000||
B|ZSPC|20260410|06:57:39|E|100.000000|0.082500||
B|AIXI|20260410|06:57:48|S|16.000000|1.440000||
B|SQFT|20260410|06:58:22|S|100.000000|3.900000||
B|SQFT|20260410|06:58:33|S|424.000000|3.870000||
B|ZSPC|20260410|06:58:47|E|2700.000000|0.082700||
B|AIXI|20260410|06:58:56|S|535.000000|1.420000||
B|ELAB|20260410|06:59:20|S|500.000000|5.550000||
B|ELAB|20260410|06:59:24|S|485.000000|5.550000||
B|SQFT|20260410|06:59:29|S|200.000000|3.910000||
B|ISPC|20260410|06:59:35|S|29900.000000|0.214500||
B|SCHD|20260410|06:59:49|S|1.000000|30.940000||
B|BOIL|20260410|07:00:00|S|26.000000|13.720000||
B|SQFT|20260410|07:00:05|S|2200.000000|3.970000||
B|MGN|20260410|07:00:14|E|800.000000|0.257100||
B|SQFT|20260410|07:00:18|S|600.000000|4.100000||
B|SQFT|20260410|07:00:22|S|500.000000|4.090000||
B|SQFT|20260410|07:00:24|S|2000.000000|4.030000||
B|SQFT|20260410|07:00:31|S|100.000000|4.100000||
B|SQFT|20260410|07:01:03|S|100.000000|4.110000||
B|SQFT|20260410|07:01:15|S|2000.000000|4.130000||
B|SQFT|20260410|07:01:17|S|100.000000|4.110000||
B|AMC|20260410|07:01:18|S|1000.000000|1.350000||
B|VBIX|20260410|07:01:48|S|363.000000|2.070000||
B|CIFR|20260410|07:01:53|S|2.000000|16.350000||
B|DKI|20260410|07:02:13|S|257.000000|0.760000||
B|INHD|20260410|07:02:16|S|1000.000000|0.200000||
B|INHD|20260410|07:02:28|S|300.000000|0.200000||
B|JEM|20260410|07:02:28|S|200.000000|0.116700||
B|WGRX|20260410|07:03:02|S|195.000000|0.145901||
B|SQFT|20260410|07:03:09|S|9.000000|4.010000||
B|SOUN|20260410|07:03:15|S|300.000000|6.590000||
B|SQQQ|20260410|07:03:21|S|910.000000|67.640000||
B|WGRX|20260410|07:03:23|E|2489.000000|0.144500||
B|USEG|20260410|07:03:28|S|1000.000000|0.730000||
B|SQFT|20260410|07:04:02|S|34.000000|3.960000||
B|AIXI|20260410|07:04:14|E|283.000000|1.430000||
B|LRHC|20260410|07:04:15|S|112.000000|0.690000||
B|BBGI|20260410|07:04:22|E|10.000000|9.950000||
B|MGN|20260410|07:04:31|E|5.000000|0.245700||
B|QNCX|20260410|07:04:43|S|3.000000|0.112900||
B|LRHC|20260410|07:04:45|S|200.000000|0.678900||
B|SQFT|20260410|07:04:46|S|8.000000|3.790000||
B|MGN|20260410|07:05:02|E|2600.000000|0.243700||
B|LRHC|20260410|07:05:12|S|500.000000|0.660400||
B|SMR|20260410|07:05:33|S|2.000000|9.399600||
B|LRHC|20260410|07:05:49|S|62.000000|0.707400||
B|RAYA|20260410|07:05:49|S|200.000000|0.587000||
B|CPNG|20260410|07:05:59|S|3.000000|19.740000||
B|BITU|20260410|07:06:10|S|36.000000|13.030000||
B|AIXI|20260410|07:06:32|E|255.000000|1.480000||
B|TSLA|20260410|07:06:47|S|5.000000|345.900000||
B|AIXI|20260410|07:07:05|E|51.000000|1.480000||
B|MGN|20260410|07:07:12|E|442.000000|0.243700||
B|BMNU|20260410|07:07:13|S|200.000000|1.989800||
B|RZLV|20260410|07:07:21|S|100.000000|2.579900||
B|ISPC|20260410|07:07:27|S|2979.000000|0.220800||
B|SMR|20260410|07:07:36|S|5.000000|9.390000||
B|SQFT|20260410|07:07:36|S|300.000000|3.790000||
B|SQFT|20260410|07:07:47|S|500.000000|3.830000||
B|RZLV|20260410|07:07:52|S|100.000000|2.579700||
B|RZLV|20260410|07:08:07|S|50.000000|2.579900||
B|SQFT|20260410|07:08:09|S|200.000000|3.890000||
B|SAFX|20260410|07:08:13|E|548.000000|0.620500||
B|BBGI|20260410|07:08:20|E|4.000000|9.500000||
B|SAFX|20260410|07:08:23|E|17.000000|0.621700||
B|RZLV|20260410|07:08:52|S|50.000000|2.579800||
B|SQFT|20260410|07:09:32|S|1200.000000|3.790000||
B|ISPC|20260410|07:10:00|S|1000.000000|0.238700||
B|ISPC|20260410|07:10:19|E|1600.000000|0.242300||
B|ISPC|20260410|07:10:32|E|300.000000|0.249800||
B|SMR|20260410|07:11:23|S|2.000000|9.390000||
B|IQST|20260410|07:11:25|S|200.000000|2.730000||
B|BMNU|20260410|07:11:43|S|1075.000000|1.989700||
B|SMR|20260410|07:11:52|S|3.000000|9.409800||
B|ISPC|20260410|07:12:23|S|100.000000|0.241100||
B|SQFT|20260410|07:12:25|S|200.000000|3.790000||
B|IQST|20260410|07:12:35|S|416.000000|2.480000||
B|IQST|20260410|07:12:40|S|100.000000|2.480000||
B|MSTX|20260410|07:13:16|S|88.000000|20.670000||
B|AIXI|20260410|07:13:22|S|100.000000|1.500000||
B|BITO|20260410|07:13:41|S|20.000000|9.910000||
B|ISPC|20260410|07:14:08|S|330.000000|0.232300||
B|ISPC|20260410|07:14:08|S|3000.000000|0.232400||
B|LAES|20260410|07:14:09|S|1.000000|2.099900||
B|BITO|20260410|07:14:10|S|1.000000|9.909900||
B|ISPC|20260410|07:14:10|S|12800.000000|0.232400||
B|SQFT|20260410|07:14:24|S|48.000000|3.860000||
B|TTD|20260410|07:14:31|S|6.000000|20.650000||
B|IQST|20260410|07:14:35|S|8.000000|2.330000||
B|LRHC|20260410|07:14:40|S|600.000000|0.691100||
B|WGRX|20260410|07:15:02|E|600.000000|0.142200||
B|ISPC|20260410|07:15:14|S|1000.000000|0.235800||
B|SQFT|20260410|07:15:22|S|267.000000|3.850000||
B|AIXI|20260410|07:15:58|E|100.000000|1.560000||
B|OGN|20260410|07:15:59|S|45.000000|7.830000||
B|LRHC|20260410|07:16:12|S|400.000000|0.672300||
B|SQFT|20260410|07:16:25|S|40.000000|3.880000||
B|ISPC|20260410|07:16:43|E|200.000000|0.241000||
B|ISPC|20260410|07:17:01|S|187.000000|0.240000||
B|ISPC|20260410|07:17:05|S|400.000000|0.239200||
B|RZLV|20260410|07:17:37|S|500.000000|2.579700||
B|SQFT|20260410|07:17:37|S|175.000000|3.880000||
B|CRCG|20260410|07:17:46|S|75.000000|2.209700||
B|DKI|20260410|07:18:33|S|776.000000|0.744700||
B|MRVL|20260410|07:18:35|S|1.000000|123.750000||
B|AIXI|20260410|07:18:37|S|90.000000|1.590000||
B|ISPC|20260410|07:18:40|S|1500.000000|0.237100||
B|RZLV|20260410|07:18:46|S|1000.000000|2.579700||
B|SMR|20260410|07:18:48|S|5.000000|9.420000||
B|BMNU|20260410|07:18:54|S|38.000000|2.009900||
B|BMNU|20260410|07:19:14|S|200.000000|2.009700||
B|IQST|20260410|07:19:46|S|10.000000|2.340000||
B|SQFT|20260410|07:20:09|S|1.000000|3.740000||
B|AIXI|20260410|07:20:34|S|100.000000|1.640000||
B|RAYA|20260410|07:20:36|S|122.000000|0.594200||
B|SQFT|20260410|07:20:40|S|1000.000000|3.660000||
B|SQFT|20260410|07:21:02|S|300.000000|3.630000||
B|BMNG|20260410|07:21:08|S|3000.000000|1.389700||
B|SQFT|20260410|07:21:22|S|177.000000|3.660000||
B|APLD|20260410|07:21:24|S|100.000000|25.630000||
B|SMR|20260410|07:21:34|S|8.000000|9.429700||
B|AIXI|20260410|07:22:23|S|210.000000|1.690000||
B|RAYA|20260410|07:22:25|S|287.000000|0.608600||
B|SQFT|20260410|07:22:39|S|60.000000|3.600000||
B|BMNU|20260410|07:22:45|S|1965.000000|2.009900||
B|USO|20260410|07:22:54|S|25.000000|125.390000||
B|RZLV|20260410|07:22:55|S|100.000000|2.579900||
B|SONY|20260410|07:23:35|S|1.000000|20.950000||
B|SMR|20260410|07:23:47|S|3.000000|9.449700||
B|ARAI|20260410|07:24:19|E|20.000000|0.899200||
B|ARAI|20260410|07:24:38|S|13.000000|0.899200||
B|GAME|20260410|07:25:10|S|10.000000|0.317300||
B|GPUS|20260410|07:25:22|S|636.000000|0.178600||
B|SQFT|20260410|07:25:45|S|100.000000|3.670000||
B|LRHC|20260410|07:26:17|S|1760.000000|0.640000||
B|SMR|20260410|07:26:42|S|1.000000|9.449700||
B|BITO|20260410|07:26:59|S|13.000000|9.919800||
B|SQFT|20260410|07:27:08|S|200.000000|3.700000||
B|SMR|20260410|07:27:43|S|2.000000|9.449900||
B|SQFT|20260410|07:28:02|S|4.000000|3.700000||
B|AIXI|20260410|07:28:34|E|16.000000|1.540000||
B|SQFT|20260410|07:28:58|S|600.000000|3.790000||
B|SQFT|20260410|07:29:05|S|162.000000|3.800000||
B|LAES|20260410|07:29:13|S|2.000000|2.109900||
B|BTU|20260410|07:29:15|S|350.000000|28.410000||
B|VSA|20260410|07:29:19|S|50.000000|0.735000||
B|RXT|20260410|07:29:48|S|70.000000|0.908300||
B|ZSPC|20260410|07:30:33|S|15.000000|0.079900||
B|PURR|20260410|07:30:39|S|460.000000|5.950000||
B|ZSPC|20260410|07:30:52|S|100.000000|0.079800||
B|ISPC|20260410|07:30:57|S|300.000000|0.230101||
B|SQFT|20260410|07:31:01|S|500.000000|3.770000||
B|BMNU|20260410|07:31:37|S|7.000000|2.009700||
B|QNCX|20260410|07:31:48|E|5400.000000|0.113500||
B|SMR|20260410|07:31:50|S|20.000000|9.420000||
B|ISPC|20260410|07:31:51|E|2.000000|0.228800||
B|IONZ|20260410|07:31:53|S|256.000000|24.520000||
B|SQFT|20260410|07:31:55|S|48.000000|3.800000||
B|CRCG|20260410|07:32:48|S|32.000000|2.239800||
B|RAYA|20260410|07:32:49|S|200.000000|0.607300||
B|GAME|20260410|07:32:51|S|1.000000|0.310000||
B|METU|20260410|07:32:51|S|90.000000|27.170000||
B|CRCG|20260410|07:32:55|S|104.000000|2.239800||
B|WGRX|20260410|07:32:56|S|19.000000|0.145000||
B|PLTR|20260410|07:32:58|S|1.000000|130.620000||
B|CRCG|20260410|07:33:02|S|33.000000|2.239800||
B|ISPC|20260410|07:33:37|S|15114.000000|0.229600||
B|SQFT|20260410|07:33:58|S|10.000000|3.630000||
B|OGN|20260410|07:34:23|S|1160.000000|8.640000||
B|SMR|20260410|07:34:28|S|100.000000|9.420000||
B|AMC|20260410|07:34:33|S|203.000000|1.350000||
B|ZSPC|20260410|07:34:36|S|3.000000|0.079800||
B|WGRX|20260410|07:34:51|S|500.000000|0.145600||
B|ISPC|20260410|07:34:59|S|218.000000|0.228500||
B|SMR|20260410|07:35:02|S|3.000000|9.420000||
B|SQFT|20260410|07:35:09|S|1.000000|3.550000||
B|AIXI|20260410|07:35:25|E|96.000000|1.510000||
B|AIXI|20260410|07:35:39|E|21.000000|1.510000||
B|RKLB|20260410|07:35:44|S|1.000000|67.820000||
B|BITO|20260410|07:35:48|S|10.000000|9.919900||
B|OGN|20260410|07:36:04|S|10.000000|8.770000||
B|SPY|20260410|07:36:46|S|67.000000|680.790000||
B|BITO|20260410|07:36:48|S|1.000000|9.919700||
B|TSLL|20260410|07:36:48|S|30.000000|10.450000||
B|LAES|20260410|07:36:55|S|2.000000|2.109800||
B|SQFT|20260410|07:37:03|S|100.000000|3.540000||
B|SMR|20260410|07:37:04|S|4.000000|9.430000||
B|QUBT|20260410|07:37:17|S|100.000000|6.850000||
B|CRCG|20260410|07:37:35|S|75.000000|2.249800||
B|MSTY|20260410|07:37:41|S|28.000000|21.359500||
B|CRCG|20260410|07:37:44|S|75.000000|2.249900||
B|QNCX|20260410|07:37:45|E|1100.000000|0.115900||
B|ISPC|20260410|07:37:49|S|1550.000000|0.227500||
B|CRCG|20260410|07:38:18|S|50.000000|2.249700||
B|BMNG|20260410|07:38:21|S|485.000000|1.390000||
B|LMND|20260410|07:38:25|S|62.000000|56.200000||
B|CRCG|20260410|07:38:53|S|50.000000|2.249800||
B|SOUN|20260410|07:38:55|S|196.000000|6.590000||
B|TQQQ|20260410|07:39:15|S|2.000000|49.210000||
B|SMR|20260410|07:40:43|S|5.000000|9.439900||
B|ZSL|20260410|07:40:44|S|8.000000|22.139800||
B|PLTY|20260410|07:40:47|S|2.000000|34.200000||
B|SMR|20260410|07:40:57|S|77.000000|9.439900||
B|INHD|20260410|07:41:37|E|1.000000|0.197100||
B|AEHL|20260410|07:41:38|S|300.000000|1.160000||
B|LAES|20260410|07:41:42|S|1.000000|2.119900||
B|CRCG|20260410|07:41:43|S|100.000000|2.249700||
B|CREG|20260410|07:41:44|S|2.000000|0.454000||
B|MSTX|20260410|07:41:47|S|1.000000|20.829200||
B|BITO|20260410|07:41:52|S|2.000000|9.929800||
B|UNH|20260410|07:42:02|S|6.000000|306.910000||
B|ECC|20260410|07:42:13|S|250.000000|4.000000||
B|LITE|20260410|07:42:19|S|50.000000|942.010000||
B|MSFT|20260410|07:42:58|S|40.000000|373.490000||
B|OGN|20260410|07:42:59|S|65.000000|8.350000||
B|SQFT|20260410|07:43:28|S|1000.000000|3.580000||
B|SMR|20260410|07:43:44|S|3.000000|9.430000||
B|BENF|20260410|07:43:50|S|100.000000|4.100100||
B|VOYG|20260410|07:43:50|S|100.000000|30.300000||
B|GAME|20260410|07:43:55|S|200.000000|0.313300||
B|CREG|20260410|07:44:07|S|193.000000|0.483800||
B|SMR|20260410|07:44:48|S|10.000000|9.449400||
B|ONCO|20260410|07:45:00|S|10.000000|1.330000||
B|SMR|20260410|07:45:16|S|73.000000|9.449800||
B|GPUS|20260410|07:45:24|S|55.000000|0.176300||
B|RZLV|20260410|07:45:36|S|7.000000|2.579800||
B|LAES|20260410|07:45:38|S|95.000000|2.109800||
B|SOXL|20260410|07:45:42|S|1.000000|73.650000||
B|CREG|20260410|07:45:44|S|200.000000|0.530100||
B|CREG|20260410|07:45:50|S|100.000000|0.533300||
B|SDS|20260410|07:45:57|S|100.000000|68.780000||
B|SMR|20260410|07:46:07|S|1.000000|9.439900||
B|PLTZ|20260410|07:46:24|S|32.000000|36.000000||
B|FSM|20260410|07:46:35|S|400.000000|10.420000||
B|CRWV|20260410|07:46:38|S|100.000000|97.200000||
B|LAES|20260410|07:46:53|S|1.000000|2.109800||
B|SQFT|20260410|07:46:59|S|369.000000|3.520000||
B|CREG|20260410|07:47:00|S|1272.000000|0.563500||
B|CREG|20260410|07:47:01|S|150.000000|0.557200||
B|SQFT|20260410|07:47:10|S|387.000000|3.520000||
B|BENF|20260410|07:47:17|S|131.000000|4.330000||
B|ISPC|20260410|07:47:17|S|1000.000000|0.221001||
B|CRWV|20260410|07:47:32|S|12.000000|97.690000||
B|SQFT|20260410|07:47:34|S|1582.000000|3.500000||
B|CRWV|20260410|07:47:41|S|200.000000|97.560000||
B|GRML|20260410|07:47:56|S|8.000000|0.430900||
B|MSTX|20260410|07:48:17|S|1.000000|20.770000||
B|DEFT|20260410|07:48:28|S|200.000000|0.754600||
B|BENF|20260410|07:48:31|E|1.000000|4.250000||
B|GPUS|20260410|07:48:32|S|565.000000|0.175600||
B|UVIX|20260410|07:48:38|S|150.000000|6.240000||
B|UCAR|20260410|07:48:48|S|100.000000|1.840000||
B|UCAR|20260410|07:48:54|S|300.000000|1.830100||
B|CREG|20260410|07:48:58|S|899.000000|0.583500||
B|LRHC|20260410|07:49:50|E|500.000000|0.573900||
B|RXRX|20260410|07:49:55|S|50.000000|3.319700||
B|LRHC|20260410|07:50:08|E|1000.000000|0.572400||
B|CREG|20260410|07:50:24|S|300.000000|0.588500||
B|LRHC|20260410|07:50:38|E|200.000000|0.573900||
B|CREG|20260410|07:50:44|S|3000.000000|0.587400||
B|CREG|20260410|07:50:45|S|5200.000000|0.584700||
B|UCAR|20260410|07:51:06|E|417.000000|1.750000||
B|TPL|20260410|07:51:20|E|25.000000|384.500000||
B|RXRX|20260410|07:51:43|S|23.000000|3.319900||
B|BENF|20260410|07:51:45|S|500.000000|4.150000||
B|WGRX|20260410|07:51:48|S|1.000000|0.143200||
B|ISPC|20260410|07:51:56|E|2.000000|0.220500||
B|TSLL|20260410|07:52:11|S|15.000000|10.420000||
B|BMNU|20260410|07:52:18|S|11.000000|2.019800||
B|ISPC|20260410|07:52:30|S|100.000000|0.222000||
B|RNXT|20260410|07:52:30|S|1000.000000|0.999900||
B|SQFT|20260410|07:52:31|S|10.000000|3.480000||
B|GAME|20260410|07:52:33|S|400.000000|0.317400||
B|GPUS|20260410|07:52:36|S|132.000000|0.175500||
B|BENF|20260410|07:52:39|S|173.000000|4.080000||
B|BENF|20260410|07:52:55|S|80.000000|3.910000||
B|PLTZ|20260410|07:52:55|S|20.000000|36.578100||
B|WGRX|20260410|07:52:56|S|100.000000|0.143900||
B|WGRX|20260410|07:52:56|S|2881.000000|0.143800||
B|BENF|20260410|07:52:57|S|100.000000|3.890000||
B|BMNU|20260410|07:53:11|S|1.000000|2.019700||
B|ETHU|20260410|07:53:25|S|3.000000|24.920000||
B|BMNU|20260410|07:53:33|S|300.000000|2.019900||
B|BMNU|20260410|07:53:44|S|1.000000|2.019700||
B|PLTZ|20260410|07:54:01|S|200.000000|36.450000||
B|ZSPC|20260410|07:54:01|E|5100.000000|0.077200||
B|BITO|20260410|07:54:12|S|1.000000|9.919700||
B|INHD|20260410|07:54:20|S|200.000000|0.196000||
B|NBIS|20260410|07:54:23|S|100.000000|135.000000||
B|SQFT|20260410|07:54:39|S|19.000000|3.460000||
B|TSLL|20260410|07:55:03|S|3.000000|10.410000||
B|LAES|20260410|07:55:04|S|88.000000|2.109700||
B|UNH|20260410|07:55:08|S|3.000000|306.850000||
B|LAES|20260410|07:55:19|S|88.000000|2.109900||
B|AIB|20260410|07:55:23|E|200.000000|1.450000||
B|LAES|20260410|07:55:31|S|88.000000|2.109700||
B|BZAI|20260410|07:55:39|S|357.000000|2.400000||
B|QLD|20260410|07:55:49|S|50.000000|68.170000||
B|RZLV|20260410|07:56:15|S|1.000000|2.580000||
B|SQFT|20260410|07:56:29|S|10.000000|3.540000||
B|SAFX|20260410|07:56:39|S|150.000000|0.631300||
B|SOXS|20260410|07:56:39|S|111.000000|24.680000||
B|BENF|20260410|07:56:40|S|150.000000|3.890000||
B|BENF|20260410|07:56:59|S|500.000000|3.900000||
B|GPUS|20260410|07:57:02|S|1200.000000|0.175900||
B|SMR|20260410|07:57:12|S|8.000000|9.439700||
B|BENF|20260410|07:57:13|S|44.000000|3.910000||
B|PLTZ|20260410|07:57:20|S|5.000000|36.518900||
B|PLTZ|20260410|07:57:32|S|5.000000|36.510000||
B|WMT|20260410|07:57:42|S|200.000000|128.750000||
B|QNCX|20260410|07:57:53|S|3300.000000|0.116000||
B|SRXH|20260410|07:58:01|S|1800.000000|0.131000||
B|BENF|20260410|07:58:06|S|300.000000|3.850000||
B|CRCG|20260410|07:58:09|S|34.000000|2.229800||
B|SLDP|20260410|07:58:09|S|25.000000|2.990000||
B|CRCG|20260410|07:58:20|S|34.000000|2.229900||
B|CRCG|20260410|07:58:40|S|4.000000|2.229700||
B|UVIX|20260410|07:58:40|S|41.000000|6.280000||
B|CRCG|20260410|07:59:08|S|4.000000|2.229700||
B|PLTZ|20260410|08:00:16|S|10.000000|36.470000||
B|SQFT|20260410|08:00:28|S|10.000000|3.480000||
B|AIXI|20260410|08:00:34|S|3.000000|1.590000||
B|RAYA|20260410|08:00:45|S|500.000000|0.615800||
B|MGN|20260410|08:01:01|E|17200.000000|0.242000||
B|AIXI|20260410|08:01:06|E|1.000000|1.560000||
B|SMUP|20260410|08:01:19|S|15.000000|7.670000||
B|ISPC|20260410|08:01:28|S|800.000000|0.225800||
B|CREG|20260410|08:01:31|S|100.000000|0.614700||
B|CREG|20260410|08:01:38|S|100.000000|0.624000||
B|SCHD|20260410|08:01:46|S|9.000000|30.930000||
B|RAYA|20260410|08:01:55|S|1000.000000|0.629300||
B|CREG|20260410|08:02:16|S|1.000000|0.624500||
B|AIXI|20260410|08:02:24|S|160.000000|1.570000||
B|CREG|20260410|08:02:52|S|3600.000000|0.635100||
B|UVIX|20260410|08:02:57|S|100.000000|6.250000||
B|CREG|20260410|08:03:01|S|326.000000|0.641500||
B|LITX|20260410|08:03:01|S|100.000000|50.800000||
B|PMAX|20260410|08:03:01|S|108.000000|0.371300||
B|CRCG|20260410|08:03:13|S|57.000000|2.219700||
B|RAYA|20260410|08:03:15|S|100.000000|0.641800||
B|CRCG|20260410|08:03:19|S|1.000000|2.219700||
B|SOXL|20260410|08:03:38|S|100.000000|73.640000||
B|RAYA|20260410|08:03:39|S|100.000000|0.650100||
B|RAYA|20260410|08:03:39|S|119.000000|0.650100||
B|RAYA|20260410|08:03:44|S|73.000000|0.658900||
B|SQFT|20260410|08:03:52|S|200.000000|3.580000||
B|CREG|20260410|08:03:56|S|12.000000|0.622000||
B|DKI|20260410|08:03:58|S|1000.000000|0.742700||
B|TCOM|20260410|08:04:08|S|50.000000|51.250000||
B|SQFT|20260410|08:04:12|S|192.000000|3.600000||
B|SMR|20260410|08:04:47|S|5.000000|9.419700||
B|QNCX|20260410|08:05:11|E|28.000000|0.110800||
B|RAYA|20260410|08:05:30|S|200.000000|0.668500||
B|TSLQ|20260410|08:05:52|S|120.000000|28.169400||
B|SQFT|20260410|08:06:04|S|900.000000|3.600000||
B|BYRN|20260410|08:06:15|S|174.000000|6.340000||
B|SMR|20260410|08:06:20|S|1.000000|9.420000||
B|RAYA|20260410|08:06:25|S|3000.000000|0.700000||
B|BENF|20260410|08:06:39|S|200.000000|4.040000||
B|VXUS|20260410|08:07:00|S|60.000000|81.310000||
B|CREG|20260410|08:07:10|S|6.000000|0.582900||
B|RAYA|20260410|08:07:20|S|1400.000000|0.730100||
B|CREG|20260410|08:07:36|S|500.000000|0.596100||
B|GLMD|20260410|08:07:43|S|1.000000|0.710000||
B|CREG|20260410|08:07:45|S|100.000000|0.603000||
B|RAYA|20260410|08:07:54|S|400.000000|0.770000||
B|RAYA|20260410|08:08:00|S|27.000000|0.761200||
B|RAYA|20260410|08:08:04|S|200.000000|0.763700||
B|RAYA|20260410|08:08:08|S|72.000000|0.772600||
B|RAYA|20260410|08:08:12|S|39.000000|0.810000||
B|BOIL|20260410|08:08:28|S|480.000000|13.440000||
B|BMNU|20260410|08:08:51|S|173.000000|2.019900||
B|RAYA|20260410|08:08:51|S|257.000000|0.848700||
B|SOXL|20260410|08:08:51|S|15.000000|73.660000||
B|RKLB|20260410|08:08:53|S|28.000000|67.850000||
B|SMR|20260410|08:08:53|S|5.000000|9.409700||
B|RAYA|20260410|08:08:56|S|23.000000|0.870900||
B|RAYA|20260410|08:09:06|S|1109.000000|0.845100||
B|RAYA|20260410|08:09:32|S|74.000000|0.848300||
B|SH|20260410|08:09:35|S|5.000000|36.290000||
B|QNCX|20260410|08:09:42|S|11400.000000|0.113000||
B|RAYA|20260410|08:09:43|S|100.000000|0.833600||
B|SCHD|20260410|08:09:48|S|1.000000|30.939900||
B|LAES|20260410|08:10:13|S|500.000000|2.109800||
B|RXRX|20260410|08:10:17|S|50.000000|3.319900||
B|ISPC|20260410|08:10:31|S|70.000000|0.217000||
B|MAGS|20260410|08:10:31|S|7.000000|60.710000||
B|RXRX|20260410|08:10:47|S|50.000000|3.319700||
B|LAES|20260410|08:10:48|S|50.000000|2.109800||
B|RAYA|20260410|08:11:18|S|400.000000|0.834700||
B|RAYA|20260410|08:11:24|S|10.000000|0.830000||
B|LAES|20260410|08:11:32|S|62.000000|2.109900||
B|RAYA|20260410|08:11:43|S|10.000000|0.808600||
B|IAU|20260410|08:12:01|S|10.000000|89.700000||
B|MSTX|20260410|08:12:13|S|100.000000|20.698800||
B|PLTZ|20260410|08:12:56|S|500.000000|36.360000||
B|MSTX|20260410|08:12:58|S|41.000000|20.700000||
B|RAYA|20260410|08:13:16|S|600.000000|0.880000||
B|TNYA|20260410|08:13:36|S|1.000000|0.749900||
B|RAYA|20260410|08:13:46|S|343.000000|0.881100||
B|INTC|20260410|08:14:00|S|100.000000|62.090000||
B|BURU|20260410|08:14:06|S|700.000000|0.211900||
B|RAYA|20260410|08:14:10|S|50.000000|0.851600||
B|WRAP|20260410|08:14:11|S|64.000000|1.560000||
B|HSBC|20260410|08:14:13|S|100.000000|90.810000||
B|AMC|20260410|08:14:39|S|1000.000000|1.350000||
B|RXRX|20260410|08:14:42|S|14.000000|3.319700||
B|PMAX|20260410|08:14:57|S|10.000000|0.367000||
B|BURU|20260410|08:15:02|E|200.000000|0.214900||
B|ZSPC|20260410|08:15:08|E|5000.000000|0.081800||
B|RAYA|20260410|08:15:29|S|50.000000|0.840500||
B|ZSPC|20260410|08:15:39|S|2900.000000|0.085000||
B|ZSPC|20260410|08:15:45|S|100.000000|0.085000||
B|ZSPC|20260410|08:15:58|E|1300.000000|0.084900||
B|OGN|20260410|08:16:02|S|100.000000|7.780000||
B|RAYA|20260410|08:16:47|S|100.000000|0.878600||
B|TQQQ|20260410|08:16:48|S|5.000000|49.150000||
B|QNCX|20260410|08:16:53|E|12.000000|0.112600||
B|QNCX|20260410|08:16:55|S|29.000000|0.112000||
B|RAYA|20260410|08:17:08|S|700.000000|0.802800||
B|SQFT|20260410|08:17:35|S|1.000000|3.570000||
B|SNXX|20260410|08:17:44|S|100.000000|67.190000||
B|RAYA|20260410|08:18:06|S|69.000000|0.816300||
B|QNCX|20260410|08:18:09|E|200.000000|0.112000||
B|PLTZ|20260410|08:18:12|S|2.000000|36.490000||
B|RAYA|20260410|08:18:23|S|451.000000|0.802400||
B|UCAR|20260410|08:18:29|S|302.000000|1.900000||
B|ZSPC|20260410|08:18:33|S|87.000000|0.082200||
B|RXRX|20260410|08:18:51|S|6.000000|3.319800||
B|SMR|20260410|08:18:51|S|1.000000|9.429600||
B|CRWV|20260410|08:18:56|S|41.000000|96.500000||
B|RAYA|20260410|08:19:13|S|600.000000|0.819700||
B|SMR|20260410|08:19:26|S|1.000000|9.439700||
B|UCAR|20260410|08:19:27|S|144.000000|1.900000||
B|SPXS|20260410|08:19:32|S|75.000000|35.260000||
B|SOXL|20260410|08:19:38|S|2583.000000|73.890000||
B|LAES|20260410|08:19:46|S|36.000000|2.100000||
B|AMDL|20260410|08:19:49|S|129.000000|16.550000||
B|CRCG|20260410|08:19:50|S|8.000000|2.219900||
B|ZSPC|20260410|08:19:50|S|924.000000|0.081400||
B|AIXI|20260410|08:20:19|E|5000.000000|1.550000||
B|RAYA|20260410|08:20:23|S|21.000000|0.843900||
B|SMR|20260410|08:20:25|S|1.000000|9.429400||
B|RAYA|20260410|08:20:30|S|1000.000000|0.838300||
B|RAYA|20260410|08:20:31|S|25.000000|0.839900||
B|CRWV|20260410|08:20:35|S|74.000000|96.000000||
B|AIXI|20260410|08:21:08|E|700.000000|1.550000||
B|RZLV|20260410|08:21:09|S|30.000000|2.579700||
B|LAES|20260410|08:21:13|S|10.000000|2.109900||
B|WGRX|20260410|08:21:35|E|300.000000|0.150000||
B|AIXI|20260410|08:21:57|E|344.000000|1.550000||
B|LAES|20260410|08:22:00|S|10.000000|2.109800||
B|WGRX|20260410|08:22:06|E|400.000000|0.147800||
B|RAYA|20260410|08:22:37|S|30.000000|0.790700||
B|LAES|20260410|08:22:47|S|700.000000|2.109900||
B|RAYA|20260410|08:22:59|S|1414.000000|0.810000||
B|ISPC|20260410|08:23:08|E|4.000000|0.206500||
B|RAYA|20260410|08:23:09|S|66.000000|0.812300||
B|AIXI|20260410|08:23:27|E|900.000000|1.540000||
B|SMR|20260410|08:23:30|S|10.000000|9.420000||
B|SMR|20260410|08:23:30|S|100.000000|9.420000||
B|RAYA|20260410|08:23:45|S|200.000000|0.830000||
B|ISPC|20260410|08:23:52|E|280.000000|0.202200||
B|LAES|20260410|08:24:23|S|10.000000|2.109700||
B|LAES|20260410|08:24:29|S|30.000000|2.109800||
B|CRML|20260410|08:24:35|S|190.000000|8.970000||
B|RAYA|20260410|08:25:15|S|1139.000000|0.843600||
B|BITO|20260410|08:25:31|S|2.000000|9.910000||
B|SQFT|20260410|08:25:33|S|10.000000|3.590000||
B|YMT|20260410|08:25:35|S|126.000000|0.210000||
B|LAES|20260410|08:25:40|S|10.000000|2.109800||
B|BMNU|20260410|08:25:50|S|1.000000|2.009900||
B|IQST|20260410|08:25:52|S|74.000000|2.260000||
B|ISPC|20260410|08:26:01|E|2016.000000|0.200000||
B|BITO|20260410|08:26:05|S|3.000000|9.900000||
B|BITO|20260410|08:26:05|S|130.000000|9.900000||
B|SOXL|20260410|08:26:34|S|100.000000|73.700000||
B|CREG|20260410|08:26:36|S|500.000000|0.568100||
B|RAYA|20260410|08:27:19|S|44.000000|0.871100||
B|AIXI|20260410|08:27:28|E|145.000000|1.430000||
B|AIXI|20260410|08:27:42|E|1000.000000|1.430000||
B|RAYA|20260410|08:27:46|S|27.000000|0.855200||
B|SOXL|20260410|08:27:49|S|3.000000|73.720000||
B|AIXI|20260410|08:27:50|E|100.000000|1.420000||
B|IONZ|20260410|08:27:59|S|100.000000|24.700000||
B|CRCG|20260410|08:28:00|S|200.000000|2.219800||
B|CRCG|20260410|08:28:11|S|600.000000|2.219900||
B|INTC|20260410|08:28:14|S|15.000000|62.080000||
B|CRCG|20260410|08:28:15|S|36.000000|2.219800||
B|BZAI|20260410|08:28:21|S|196.000000|2.389800||
B|WGRX|20260410|08:28:31|E|200.000000|0.162000||
B|RAYA|20260410|08:29:01|S|55.000000|0.811500||
B|BITO|20260410|08:29:04|S|1.000000|9.899700||
B|RAYA|20260410|08:29:15|S|758.000000|0.813200||
B|LRHC|20260410|08:29:28|S|1000.000000|0.578600||
B|PLTR|20260410|08:29:29|S|29.000000|128.800000||
B|TNA|20260410|08:29:43|S|300.000000|52.000000||
B|KWM|20260410|08:30:12|S|200.000000|0.771000||
B|SOXL|20260410|08:30:24|S|50.000000|74.270000||
B|SOXL|20260410|08:30:29|S|60.000000|74.260000||
B|AMC|20260410|08:30:40|S|4.000000|1.350000||
B|SMR|20260410|08:30:44|S|150.000000|9.489000||
B|SMR|20260410|08:30:48|S|15.000000|9.479900||
B|SOXL|20260410|08:30:51|S|12.000000|74.380000||
B|ANGX|20260410|08:30:56|S|600.000000|2.150000||
B|CCL|20260410|08:31:01|S|72.000000|28.230000||
B|CUE|20260410|08:31:03|S|5.000000|0.287900||
B|SAFX|20260410|08:31:21|S|75.000000|0.607000||
B|UVXY|20260410|08:31:22|S|20.000000|41.000000||
B|RAYA|20260410|08:31:26|S|1.000000|0.807000||
B|RAYA|20260410|08:31:28|S|10.000000|0.806800||
B|BITX|20260410|08:31:32|S|462.000000|16.710000||
B|ANGX|20260410|08:31:50|S|282.000000|2.190000||
B|CWVX|20260410|08:31:54|S|20.000000|29.500000||
B|PFSA|20260410|08:32:12|S|15.000000|1.040000||
B|GNTA|20260410|08:32:13|S|1.000000|0.704500||
B|BMNG|20260410|08:32:20|S|975.000000|1.390000||
B|CRCG|20260410|08:32:22|S|100.000000|2.229700||
B|CRCG|20260410|08:32:27|S|1000.000000|2.229800||
B|SPXL|20260410|08:32:27|S|26.000000|211.610000||
B|CRCG|20260410|08:32:30|S|1000.000000|2.229800||
B|EVTV|20260410|08:32:31|S|700.000000|1.980000||
B|IAU|20260410|08:32:36|S|24.000000|89.810000||
B|TQQQ|20260410|08:32:36|S|5160.000000|49.320000||
B|BMNU|20260410|08:32:43|S|200.000000|2.019700||
B|RAYA|20260410|08:32:43|S|4.000000|0.821700||
B|BMNG|20260410|08:32:46|S|438.000000|1.399800||
B|LAES|20260410|08:32:54|S|100.000000|2.109800||
B|SAGT|20260410|08:33:07|S|76.000000|1.940000||
B|CREG|20260410|08:33:13|S|90.000000|0.480800||
B|PLTZ|20260410|08:33:16|S|3.000000|36.470000||
B|SOXL|20260410|08:33:16|S|12.000000|74.240000||
B|NIU|20260410|08:33:19|S|1700.000000|2.850000||
B|CREG|20260410|08:33:25|S|258.000000|0.482800||
B|SOXL|20260410|08:33:25|S|5.000000|74.200000||
B|TQQQ|20260410|08:33:27|S|6.000000|49.320000||
B|WGRX|20260410|08:33:29|S|1000.000000|0.165000||
B|SOXL|20260410|08:33:31|S|43.000000|74.180000||
B|PLTZ|20260410|08:33:45|S|1.000000|36.549200||
B|WGRX|20260410|08:33:46|S|100.000000|0.164700||
B|RAYA|20260410|08:33:52|S|300.000000|0.822400||
B|RAYA|20260410|08:33:53|S|30.000000|0.822400||
B|VEEE|20260410|08:34:05|S|1000.000000|0.279000||
B|SMR|20260410|08:34:07|S|150.000000|9.489400||
B|BITO|20260410|08:34:11|S|15.000000|9.949800||
B|BMNG|20260410|08:34:24|S|241.000000|1.399800||
B|BENF|20260410|08:34:26|S|100.000000|3.910000||
B|BMNG|20260410|08:34:36|S|14.000000|1.399900||
B|WGRX|20260410|08:34:52|E|2205.000000|0.162300||
B|BMNG|20260410|08:34:57|S|4.000000|1.390000||
B|OGN|20260410|08:34:58|S|100.000000|8.150000||
B|RAYA|20260410|08:34:58|S|300.000000|0.839900||
B|BENF|20260410|08:35:04|S|100.000000|3.880000||
B|BMNG|20260410|08:35:12|S|4.000000|1.389900||
B|BENF|20260410|08:35:16|S|300.000000|3.840000||
B|CRCG|20260410|08:35:30|S|100.000000|2.229900||
B|SMR|20260410|08:35:30|S|30.000000|9.498500||
B|BMNG|20260410|08:35:32|S|2.000000|1.389700||
B|RAYA|20260410|08:35:35|S|4.000000|0.860000||
B|CRCG|20260410|08:35:38|S|200.000000|2.229900||
B|BTQ|20260410|08:35:39|S|2.000000|2.400000||
B|NFXL|20260410|08:35:45|S|90.000000|33.930000||
B|RAYA|20260410|08:35:53|S|200.000000|0.862000||
B|BMNG|20260410|08:36:01|S|24.000000|1.389800||
B|CRCG|20260410|08:36:03|S|25.000000|2.239800||
B|BITO|20260410|08:36:07|S|1.000000|9.939800||
B|RAYA|20260410|08:36:12|S|134.000000|0.880000||
B|KWM|20260410|08:36:16|S|100.000000|0.621600||
B|BMNG|20260410|08:36:29|S|5.000000|1.389900||
B|BITO|20260410|08:36:34|S|2.000000|9.929700||
B|LAES|20260410|08:36:34|S|1.000000|2.109900||
B|OGN|20260410|08:36:35|S|300.000000|7.990000||
B|SOXL|20260410|08:36:42|S|64.000000|74.180000||
B|SMR|20260410|08:37:00|S|35.000000|9.470000||
B|RAYA|20260410|08:37:03|S|107.000000|0.923800||
B|RAYA|20260410|08:37:05|S|100.000000|0.924300||
B|BENF|20260410|08:37:07|S|185.000000|3.950000||
B|QNCX|20260410|08:37:08|E|16.000000|0.112900||
B|ZSPC|20260410|08:37:18|S|70.000000|0.081100||
B|QNCX|20260410|08:37:22|E|8.000000|0.112100||
B|RAYA|20260410|08:37:54|S|400.000000|0.920000||
B|RAYA|20260410|08:37:56|S|20.000000|0.919200||
B|SAGT|20260410|08:38:07|S|50.000000|1.740000||
B|IQST|20260410|08:38:08|S|300.000000|2.210000||
B|LAES|20260410|08:38:11|S|50.000000|2.109700||
B|RAYA|20260410|08:38:13|S|360.000000|0.923200||
B|AMC|20260410|08:38:36|S|100.000000|1.350000||
B|META|20260410|08:39:09|S|20.000000|634.800000||
B|RAYA|20260410|08:39:23|S|600.000000|0.919000||
B|SOXL|20260410|08:39:34|S|30.000000|74.200000||
B|BENF|20260410|08:39:58|E|18.000000|3.800000||
B|SOXS|20260410|08:40:19|S|1.000000|24.370000||
B|SQFT|20260410|08:40:26|S|2356.000000|3.660000||
B|CREG|20260410|08:40:58|S|3000.000000|0.468800||
B|GFAI|20260410|08:41:07|S|50.000000|0.453000||
B|SMR|20260410|08:41:11|S|70.000000|9.459900||
B|RAYA|20260410|08:41:14|S|1.000000|0.902200||
B|ISPC|20260410|08:41:15|S|24200.000000|0.195900||
B|RAYA|20260410|08:41:15|S|71.000000|0.890700||
B|RAYA|20260410|08:41:16|S|200.000000|0.887800||
B|RAYA|20260410|08:41:16|S|263.000000|0.887900||
B|RAYA|20260410|08:41:16|S|286.000000|0.887500||
B|RAYA|20260410|08:41:23|S|1500.000000|0.893600||
B|BMNG|20260410|08:41:25|S|3.000000|1.399900||
B|RAYA|20260410|08:41:39|S|40.000000|0.908200||
B|RAYA|20260410|08:41:43|S|1.000000|0.905600||
B|RAYA|20260410|08:41:43|S|1030.000000|0.905700||
B|RAYA|20260410|08:41:46|S|100.000000|0.905400||
B|BMNG|20260410|08:41:53|S|7.000000|1.399900||
B|QNCX|20260410|08:41:54|S|34.000000|0.114100||
B|RAYA|20260410|08:41:56|S|9392.000000|0.898600||
B|TRIB|20260410|08:41:59|S|19.000000|0.655000||
B|CRCG|20260410|08:42:24|S|2000.000000|2.249700||
B|HIMZ|20260410|08:42:27|S|3.000000|20.600000||
B|AMD|20260410|08:42:56|S|15.000000|238.350000||
B|SOXL|20260410|08:43:07|S|30.000000|74.410000||
B|RAYA|20260410|08:43:11|S|55.000000|0.885000||
B|WGRX|20260410|08:43:15|S|900.000000|0.150201||
B|SOXL|20260410|08:43:22|S|132.000000|74.400000||
B|BZAI|20260410|08:43:40|S|100.000000|2.389900||
B|TSLL|20260410|08:43:53|S|1.000000|10.480000||
B|INHD|20260410|08:44:06|S|3.000000|0.190500||
B|ISPC|20260410|08:44:07|S|300.000000|0.192000||
B|ISPC|20260410|08:44:07|S|447.000000|0.192000||
B|RAYA|20260410|08:44:10|S|200.000000|0.896200||
B|SQFT|20260410|08:44:11|S|10.000000|3.800000||
B|OPEN|20260410|08:44:17|S|2.000000|4.400000||
B|LAES|20260410|08:44:26|S|1.000000|2.109800||
B|AMZN|20260410|08:44:28|S|20.000000|234.100000||
B|SOXL|20260410|08:44:31|S|400.000000|74.470000||
B|OPEN|20260410|08:44:35|S|100.000000|4.400000||
B|OPEN|20260410|08:44:38|S|200.000000|4.400000||
B|SPY|20260410|08:44:42|S|15.000000|681.060000||
B|BNKK|20260410|08:44:47|S|75.000000|2.620000||
B|CREG|20260410|08:44:50|S|1000.000000|0.495000||
B|SQFT|20260410|08:44:55|S|200.000000|3.660000||
B|AMC|20260410|08:45:08|S|100.000000|1.350000||
B|ISPC|20260410|08:45:13|S|400.000000|0.193200||
B|RAYA|20260410|08:45:17|S|200.000000|0.901800||
B|SQFT|20260410|08:45:25|S|750.000000|3.650000||
B|BITO|20260410|08:45:41|S|32.000000|9.939700||
B|CREG|20260410|08:46:17|S|300.000000|0.480100||
B|SOXL|20260410|08:46:23|S|10.000000|74.630000||
B|BMNG|20260410|08:46:43|S|219.000000|1.399800||
B|AIXI|20260410|08:46:54|S|115.000000|1.510000||
B|RAYA|20260410|08:46:55|S|245.000000|0.881400||
B|AIXI|20260410|08:47:07|S|59.000000|1.530000||
B|PLTZ|20260410|08:47:27|S|160.000000|36.520000||
B|BMNU|20260410|08:47:28|S|50.000000|2.029900||
B|SAGT|20260410|08:47:41|S|88.000000|1.720000||
B|ALOY|20260410|08:47:50|S|2.000000|10.000000||
B|ALOY|20260410|08:47:50|S|100.000000|10.000000||
B|AAOI|20260410|08:47:55|S|250.000000|143.400000||
B|RAYA|20260410|08:48:23|S|10.000000|0.870000||
B|SQFT|20260410|08:48:29|S|100.000000|3.800000||
B|ISPC|20260410|08:48:32|S|3744.000000|0.193700||
B|BMNU|20260410|08:49:19|S|50.000000|2.029700||
B|CRCG|20260410|08:49:40|S|9.000000|2.259700||
B|LMND|20260410|08:49:56|S|10.000000|56.500000||
B|AIXI|20260410|08:50:24|E|272.000000|1.490000||
B|SOXL|20260410|08:50:26|S|10.000000|74.650000||
B|LRHC|20260410|08:50:36|S|200.000000|0.582000||
B|SOXL|20260410|08:50:37|S|50.000000|74.600000||
B|BMNG|20260410|08:50:52|S|80.000000|1.400000||
B|TSLL|20260410|08:50:53|S|200.000000|10.510000||
B|TSLL|20260410|08:50:53|S|200.000000|10.510000||
B|CREG|20260410|08:51:12|S|372.000000|0.495000||
B|PAVS|20260410|08:51:20|S|50.000000|2.120000||
B|RAYA|20260410|08:51:32|S|2.000000|0.891400||
B|PAVS|20260410|08:51:48|S|50.000000|2.140000||
B|LAES|20260410|08:51:49|S|1000.000000|2.109900||
B|CREG|20260410|08:52:06|S|2746.000000|0.506100||
B|RXRX|20260410|08:52:17|S|1.000000|3.339700||
B|SMR|20260410|08:52:29|S|3.000000|9.459900||
B|RAYA|20260410|08:52:35|S|14.000000|0.888900||
B|CREG|20260410|08:52:44|S|200.000000|0.498800||
B|SMR|20260410|08:52:53|S|1.000000|9.459900||
B|SMR|20260410|08:52:56|S|3.000000|9.459700||
B|CRWV|20260410|08:52:58|S|10.000000|96.100000||
B|SDS|20260410|08:53:14|S|400.000000|68.640000||
B|RAYA|20260410|08:53:52|S|2162.000000|0.889000||
B|RAYA|20260410|08:53:53|S|1.000000|0.886900||
B|SOFI|20260410|08:54:05|S|50.000000|16.360000||
B|BITO|20260410|08:54:06|S|1.000000|9.930000||
B|BITO|20260410|08:54:06|S|2.000000|9.930000||
B|BITO|20260410|08:54:06|S|3.000000|9.930000||
B|RAYA|20260410|08:54:15|S|220.000000|0.900400||
B|SPYM|20260410|08:54:51|S|22.000000|80.150000||
B|RAYA|20260410|08:55:11|S|393.000000|0.899900||
B|CREG|20260410|08:55:21|S|200.000000|0.500000||
B|PAVS|20260410|08:55:28|S|300.000000|2.100000||
B|ZSPC|20260410|08:55:29|S|17.000000|0.081800||
B|SMR|20260410|08:56:19|S|4.000000|9.439700||
B|RAYA|20260410|08:56:22|S|400.000000|0.908200||
B|SMR|20260410|08:56:28|S|20.000000|9.439700||
B|RAYA|20260410|08:56:29|S|300.000000|0.908800||
B|TSLA|20260410|08:56:36|S|9.000000|347.100000||
B|SMR|20260410|08:56:39|S|20.000000|9.439700||
B|SMR|20260410|08:57:05|S|1.000000|9.439700||
B|CRCG|20260410|08:57:30|S|1000.000000|2.259800||
B|WMT|20260410|08:57:32|S|14.000000|128.700000||
B|CRCG|20260410|08:57:40|S|200.000000|2.259700||
B|RAYA|20260410|08:57:46|S|100.000000|0.903000||
B|BMNU|20260410|08:57:49|S|1500.000000|2.029900||
B|RAYA|20260410|08:57:58|S|1200.000000|0.899200||
B|TTD|20260410|08:58:31|S|5.000000|20.620000||
B|RZLV|20260410|08:58:40|S|500.000000|2.589700||
B|ISPC|20260410|08:58:44|S|300.000000|0.200500||
B|PAVS|20260410|08:58:49|S|1400.000000|2.440000||
B|SMR|20260410|08:58:50|S|10.000000|9.439700||
B|SPIR|20260410|08:58:56|S|500.000000|18.990000||
B|CRCG|20260410|08:58:58|S|33.000000|2.259900||
B|SQFT|20260410|08:58:58|S|102.000000|3.660000||
B|PLTZ|20260410|08:59:11|S|90.000000|36.389400||
B|SMR|20260410|08:59:13|S|14.000000|9.439700||
B|RAYA|20260410|08:59:23|S|934.000000|0.899900||
B|TSLL|20260410|08:59:23|S|2.000000|10.480000||
B|RXRX|20260410|08:59:27|S|7.000000|3.339900||
B|BMNU|20260410|08:59:36|S|1000.000000|2.029900||
B|QNCX|20260410|08:59:46|S|600.000000|0.112400||
B|SMR|20260410|09:00:00|S|200.000000|9.439700||
B|ISPC|20260410|09:00:03|S|200.000000|0.202400||
B|TSLL|20260410|09:00:12|S|3.000000|10.480000||
B|RAYA|20260410|09:00:20|S|500.000000|0.908200||
B|RAYA|20260410|09:00:22|S|50.000000|0.906000||
B|RAYA|20260410|09:00:36|S|100.000000|0.903700||
B|RZLV|20260410|09:00:46|S|1.000000|2.589700||
B|PAVS|20260410|09:01:14|S|300.000000|2.310000||
B|SMR|20260410|09:01:18|S|50.000000|9.439800||
B|TSLA|20260410|09:01:22|S|1.000000|346.930000||
B|CRCG|20260410|09:01:27|S|20.000000|2.259900||
B|ZEO|20260410|09:01:44|S|100.000000|0.730000||
B|RXRX|20260410|09:01:45|S|5.000000|3.339700||
B|CRWV|20260410|09:01:46|S|71.000000|93.990000||
B|RAYA|20260410|09:01:47|S|286.000000|0.956200||
B|CRWV|20260410|09:01:56|S|330.000000|94.000000||
B|SMR|20260410|09:01:56|S|36.000000|9.429800||
B|AMC|20260410|09:01:58|S|10.000000|1.350000||
B|PAVS|20260410|09:02:06|S|2.000000|2.340000||
B|CRCG|20260410|09:02:11|S|1.000000|2.259700||
B|RAYA|20260410|09:02:15|S|200.000000|0.951400||
B|QLD|20260410|09:02:21|S|11.000000|68.310000||
B|PAVS|20260410|09:02:23|S|400.000000|2.390000||
B|PAVS|20260410|09:02:24|S|1.000000|2.360000||
B|BITO|20260410|09:02:37|S|170.000000|9.920000||
B|QNCX|20260410|09:02:58|S|1.000000|0.114200||
B|RAYA|20260410|09:02:58|S|789.000000|0.962000||
B|SOXX|20260410|09:03:10|S|40.000000|382.420000||
B|RAYA|20260410|09:03:29|S|100.000000|0.956000||
B|SOXL|20260410|09:03:39|S|10.000000|74.309800||
B|SMR|20260410|09:03:48|S|1.000000|9.429200||
B|OPEN|20260410|09:03:53|S|1.000000|4.400000||
B|SOXS|20260410|09:03:53|S|398.000000|24.420000||
B|PAVS|20260410|09:04:02|S|500.000000|2.260000||
B|JEPI|20260410|09:04:10|S|60.000000|57.850000||
B|CRCG|20260410|09:04:11|S|3.000000|2.259800||
B|RAYA|20260410|09:04:12|S|200.000000|0.963700||
B|INHD|20260410|09:04:13|E|400.000000|0.196900||
B|AIXI|20260410|09:04:20|E|136.000000|1.480000||
B|SIDU|20260410|09:04:30|S|2000.000000|3.430000||
B|SMR|20260410|09:04:44|S|14.000000|9.419200||
B|BBAI|20260410|09:04:45|S|1000.000000|3.320000||
B|QLD|20260410|09:04:47|S|2.000000|68.300000||
B|CRWV|20260410|09:04:51|S|80.000000|93.700000||
B|RAYA|20260410|09:05:29|S|54.000000|0.978300||
B|RAYA|20260410|09:05:59|S|103.000000|0.957200||
B|RAYA|20260410|09:06:06|S|100.000000|0.947500||
B|RAYA|20260410|09:06:06|S|200.000000|0.947500||
B|RAYA|20260410|09:06:14|S|600.000000|0.946500||
B|NIO|20260410|09:06:15|S|400.000000|6.160000||
B|RAYA|20260410|09:06:25|S|10.000000|0.944200||
B|ISPC|20260410|09:06:32|S|300.000000|0.202601||
B|PAVS|20260410|09:06:35|S|25.000000|2.240000||
B|BZAI|20260410|09:06:37|S|50.000000|2.379700||
B|ISPC|20260410|09:06:39|S|700.000000|0.203000||
B|ISPC|20260410|09:06:50|S|1008.000000|0.203400||
B|MRVL|20260410|09:07:07|S|150.000000|123.940000||
B|SQFT|20260410|09:07:07|S|20.000000|3.860000||
B|RAYA|20260410|09:07:41|S|81.000000|0.964700||
B|OGN|20260410|09:07:47|S|95.000000|7.990000||
B|SQFT|20260410|09:07:50|S|120.000000|3.810000||
B|RAYA|20260410|09:08:00|S|1.000000|0.960600||
B|TDTH|20260410|09:08:06|S|233.000000|0.106800||
B|EOSE|20260410|09:08:14|S|349.000000|6.400000||
B|DAL|20260410|09:08:23|S|1.000000|68.150000||
B|RAYA|20260410|09:08:29|S|36.000000|0.961700||
B|SQFT|20260410|09:08:33|S|300.000000|3.800000||
B|ISPC|20260410|09:08:58|S|100.000000|0.204400||
B|QNCX|20260410|09:09:11|E|400.000000|0.115100||
B|RAYA|20260410|09:09:11|S|141.000000|0.957000||
B|AXTI|20260410|09:09:23|S|23.000000|68.260000||
B|EOSE|20260410|09:09:25|S|1702.000000|6.440000||
B|UCAR|20260410|09:09:48|E|20.000000|1.810000||
B|LAES|20260410|09:10:20|S|1.000000|2.089900||
B|ZSPC|20260410|09:10:21|S|49.000000|0.078201||
B|NVDY|20260410|09:10:35|S|80.000000|13.240000||
B|AIB|20260410|09:10:52|S|168.000000|1.440000||
B|RAYA|20260410|09:10:59|S|17.000000|0.928700||
B|BMNG|20260410|09:11:05|S|1.000000|1.399900||
B|TQQQ|20260410|09:11:05|S|50.000000|49.350000||
B|LNKS|20260410|09:11:31|S|100.000000|2.430000||
B|NBIS|20260410|09:11:34|S|59.000000|134.980000||
B|SMR|20260410|09:11:48|S|1.000000|9.419300||
B|SMR|20260410|09:11:52|S|2.000000|9.419700||
B|TQQQ|20260410|09:12:00|S|200.000000|49.350000||
B|BBAI|20260410|09:12:08|S|3.000000|3.330000||
B|RAYA|20260410|09:12:18|S|546.000000|0.939900||
B|SCHD|20260410|09:12:24|S|2.000000|30.939800||
B|ZSPC|20260410|09:12:30|E|200.000000|0.078300||
B|GXAI|20260410|09:12:35|S|1.000000|1.219800||
B|UPXI|20260410|09:12:43|S|100.000000|1.050000||
B|CRWV|20260410|09:12:52|S|10.000000|93.500000||
B|DRAM|20260410|09:13:02|S|10.000000|32.740000||
B|TQQQ|20260410|09:13:09|S|8.000000|49.390000||
B|NEE|20260410|09:13:26|S|2.000000|94.630000||
B|JEPI|20260410|09:13:38|S|39.000000|57.850000||
B|SMR|20260410|09:13:41|S|165.000000|9.430000||
B|RXRX|20260410|09:13:42|S|5.000000|3.339800||
B|TSLQ|20260410|09:13:47|S|10.000000|27.920000||
B|EOSE|20260410|09:13:51|S|100.000000|6.610000||
B|PATH|20260410|09:13:52|S|29.000000|9.980000||
B|SQQQ|20260410|09:14:03|S|5.000000|67.380000||
B|BMNU|20260410|09:14:24|S|5.000000|2.039700||
B|RAYA|20260410|09:14:36|S|800.000000|0.897200||
B|RAYA|20260410|09:14:36|S|3200.000000|0.897200||
B|SMR|20260410|09:15:05|S|10.000000|9.439700||
B|SMR|20260410|09:15:12|S|2.000000|9.439800||
B|RAYA|20260410|09:15:14|S|14.000000|0.871600||
B|BMNU|20260410|09:15:24|S|1.000000|2.039700||
B|SOXL|20260410|09:15:26|S|5.000000|74.470000||
B|ISPC|20260410|09:15:27|S|3105.000000|0.191100||
B|LNKS|20260410|09:15:43|S|10.000000|2.820000||
B|RAYA|20260410|09:15:46|S|160.000000|0.865700||
B|RAYA|20260410|09:15:48|S|100.000000|0.865200||
B|RAYA|20260410|09:15:49|S|2966.000000|0.865200||
B|LNKS|20260410|09:15:59|S|100.000000|2.820000||
B|LAES|20260410|09:16:31|S|60.000000|2.089700||
B|RAYA|20260410|09:16:47|S|2312.000000|0.860000||
B|MRNX|20260410|09:17:08|S|3.000000|27.200000||
B|SOXL|20260410|09:17:23|S|608.000000|74.320000||
B|VCX|20260410|09:17:44|S|1.000000|115.500000||
B|MSTY|20260410|09:18:30|S|4.000000|21.380000||
B|VOO|20260410|09:18:38|S|1.000000|626.110000||
B|EHGO|20260410|09:18:44|S|100.000000|0.225000||
B|ISPC|20260410|09:18:45|S|1236.000000|0.195200||
B|RAYA|20260410|09:18:48|S|330.000000|0.869900||
B|LAES|20260410|09:18:57|S|3.000000|2.089800||
B|SOXL|20260410|09:19:01|S|5.000000|74.330000||
B|RAYA|20260410|09:19:16|S|1.000000|0.870000||
B|SQFT|20260410|09:19:24|S|100.000000|3.930000||
B|VERI|20260410|09:19:27|S|189.000000|1.950000||
B|SMR|20260410|09:19:28|S|1.000000|9.429800||
B|RAYA|20260410|09:19:33|S|33.000000|0.875600||
B|SMR|20260410|09:19:36|S|10.000000|9.430000||
B|TQQQ|20260410|09:19:42|S|1.000000|49.300000||
B|LAES|20260410|09:19:48|S|5.000000|2.089800||
B|SQFT|20260410|09:19:50|S|40.000000|3.970000||
B|RAYA|20260410|09:20:27|S|100.000000|0.865000||
B|SOXS|20260410|09:20:33|S|50.000000|24.449900||
B|SMR|20260410|09:20:36|S|4.000000|9.439700||
B|SQFT|20260410|09:20:37|S|600.000000|4.050000||
B|LAES|20260410|09:20:51|S|60.000000|2.089800||
B|RAYA|20260410|09:20:55|S|100.000000|0.844100||
B|SMR|20260410|09:20:58|S|220.000000|9.420000||
B|ISPC|20260410|09:21:25|S|400.000000|0.193800||
B|SAP|20260410|09:21:28|S|20.000000|165.500000||
B|TDTH|20260410|09:21:38|S|2000.000000|0.120000||
B|SQFT|20260410|09:21:51|S|100.000000|4.010000||
B|RXRX|20260410|09:22:05|S|100.000000|3.319900||
B|SQFT|20260410|09:22:07|S|500.000000|4.080000||
B|RGTI|20260410|09:22:09|S|100.000000|14.370000||
B|DKI|20260410|09:22:19|S|3200.000000|0.700000||
B|UCAR|20260410|09:22:22|E|3400.000000|1.770000||
B|SMR|20260410|09:22:30|S|10.000000|9.448500||
B|QQQ|20260410|09:22:48|S|400.000000|611.780000||
B|TPET|20260410|09:22:56|S|1.000000|0.509200||
B|SQFT|20260410|09:23:05|S|5.000000|4.080000||
B|CRWV|20260410|09:23:07|S|220.000000|92.900000||
B|SQFT|20260410|09:23:27|S|63.000000|4.110000||
B|TQQQ|20260410|09:23:31|S|2.000000|49.350000||
B|LNKS|20260410|09:23:34|S|100.000000|2.570000||
B|SQFT|20260410|09:23:45|S|250.000000|3.990000||
B|BITO|20260410|09:23:46|S|3.000000|9.930000||
B|BMNU|20260410|09:23:58|S|3000.000000|2.029800||
B|SOXL|20260410|09:24:07|S|10.000000|74.140000||
B|ZSPC|20260410|09:24:07|S|1000.000000|0.077700||
B|BMNU|20260410|09:24:14|S|2000.000000|2.029900||
B|SQFT|20260410|09:24:16|S|300.000000|4.090000||
B|LNKS|20260410|09:24:19|S|100.000000|2.500000||
B|LNKS|20260410|09:24:20|S|162.000000|2.530000||
B|ORCL|20260410|09:24:24|S|72.000000|137.250000||
B|LAES|20260410|09:24:44|S|80.000000|2.089800||
B|SMR|20260410|09:24:48|S|28.000000|9.480000||
B|BMNU|20260410|09:25:00|S|1.000000|2.029700||
B|SOXS|20260410|09:25:01|S|500.000000|24.469700||
B|YSXT|20260410|09:25:17|S|500.000000|1.300000||
B|AIXI|20260410|09:25:26|S|4100.000000|1.500100||
B|LAES|20260410|09:25:29|S|500.000000|2.089700||
B|OGN|20260410|09:25:32|S|300.000000|8.000000||
B|SIDU|20260410|09:25:44|S|1.000000|3.480000||
B|SQFT|20260410|09:25:47|S|70.000000|3.950000||
B|SMR|20260410|09:25:48|S|200.000000|9.500000||
B|SQFT|20260410|09:25:51|S|65.000000|3.980000||
B|IVR|20260410|09:25:54|S|200.000000|8.430000||
B|RXRX|20260410|09:26:02|S|2.000000|3.319800||
B|RAYA|20260410|09:26:04|S|200.000000|0.860000||
B|SOXL|20260410|09:26:08|S|1.000000|74.040000||
B|GLXY|20260410|09:26:20|S|3.000000|21.340000||
B|BMNU|20260410|09:26:30|S|400.000000|2.029900||
B|AMD|20260410|09:27:18|S|10.000000|239.000000||
B|SQFT|20260410|09:27:22|S|13.000000|4.090000||
B|SOXL|20260410|09:27:25|S|4.000000|73.919700||
B|PLTZ|20260410|09:27:29|S|100.000000|36.580000||
B|SMR|20260410|09:27:51|S|13.000000|9.460000||
B|BENF|20260410|09:28:03|S|1.000000|3.860000||
B|SOXL|20260410|09:28:32|S|3.000000|74.210000||
B|SMR|20260410|09:28:43|S|10.000000|9.440000||
B|RGTI|20260410|09:28:53|S|98.000000|14.400000||
B|YSXT|20260410|09:28:59|S|1000.000000|1.240000||
B|PAVS|20260410|09:29:33|S|5.000000|2.040000||
B|SQFT|20260410|09:29:50|S|200.000000|4.140000||
B|AAOI|20260410|09:29:51|S|2.000000|139.730000||
B|APLD|20260410|09:29:51|S|100.000000|26.280000||
B|APLD|20260410|09:29:51|S|100.000000|26.280000||
B|APLD|20260410|09:29:51|S|100.000000|26.280000||
B|APLD|20260410|09:29:51|S|100.000000|26.280000||
B|APLD|20260410|09:29:51|S|100.000000|26.280000||
B|APLD|20260410|09:29:51|S|100.000000|26.280000||
B|APLD|20260410|09:29:51|S|100.000000|26.280000||
B|BURU|20260410|09:29:51|S|1000.000000|0.220000||
B|BURU|20260410|09:29:51|S|3600.000000|0.220000||
B|DYN|20260410|09:29:51|S|53.000000|19.500000||
B|PLTR|20260410|09:29:51|S|20.000000|128.370000||
B|RAYA|20260410|09:29:51|S|1.000000|0.877900||
B|RAYA|20260410|09:29:51|S|2.000000|0.877800||
B|RAYA|20260410|09:29:52|S|5.000000|0.877900||
B|SNOW|20260410|09:29:52|S|2.000000|132.510000||
B|SQFT|20260410|09:29:52|S|150.000000|4.130000||
B|VXUS|20260410|09:29:52|S|11.000000|81.510000||
B|AAOI|20260410|09:29:53|S|100.000000|139.220000||
B|LNKS|20260410|09:29:53|S|100.000000|2.580000||
B|RAYA|20260410|09:29:53|S|166.000000|0.878000||
B|RAYA|20260410|09:29:53|S|200.000000|0.878000||
B|TSLZ|20260410|09:29:53|S|300.000000|18.100000||
B|TSLZ|20260410|09:29:53|S|470.000000|18.100000||
B|LITE|20260410|09:29:54|S|5.000000|906.860000||
B|RAYA|20260410|09:29:54|S|4000.000000|0.879000||
B|SQFT|20260410|09:29:54|S|50.000000|4.120000||
B|TQQQ|20260410|09:29:54|S|10.000000|49.350000||
B|VOO|20260410|09:29:54|S|3.000000|626.240000||
B|YINN|20260410|09:29:54|S|19.000000|34.160000||
B|RZLV|20260410|09:29:58|S|1453.000000|2.550000||
B|AGQ|20260410|09:30:00|S|90.000000|122.305000||
B|AMAT|20260410|09:30:00|S|0.007000|403.280000||
B|AMZN|20260410|09:30:00|S|1.000000|235.583000||
B|AMZN|20260410|09:30:00|S|1.000000|235.583000||
B|AMZN|20260410|09:30:00|S|8.000000|235.595000||
B|AMZN|20260410|09:30:00|S|21.000000|235.590000||
B|AMZN|20260410|09:30:00|S|28.000000|235.574700||
B|AMZN|20260410|09:30:00|S|28.000000|235.590000||
B|AMZN|20260410|09:30:00|S|33.000000|235.566400||
B|AMZN|20260410|09:30:00|S|38.000000|235.640000||
B|AMZN|20260410|09:30:00|S|43.000000|235.590000||
B|AMZN|20260410|09:30:00|S|160.000000|235.620000||
B|AVUV|20260410|09:30:00|S|1.000000|115.490000||
B|BBIO|20260410|09:30:00|S|1.000000|75.840000||
B|BBIO|20260410|09:30:00|S|1.000000|75.840000||
B|BBIO|20260410|09:30:00|S|1.000000|75.840000||
B|BBIO|20260410|09:30:00|S|1.000000|75.840000||
B|BBVA|20260410|09:30:00|S|210.000000|23.130000||
B|BTX|20260410|09:30:00|S|1.000000|7.160000||
B|BW|20260410|09:30:00|S|4.000000|18.230000||
B|CERT|20260410|09:30:00|S|3.000000|5.460000||
B|COLL|20260410|09:30:00|S|1.000000|35.000000||
B|COLL|20260410|09:30:00|S|1.000000|35.850000||
B|CPER|20260410|09:30:00|S|1.000000|36.050000||
B|CRWD|20260410|09:30:00|E|15.000000|395.170000||
B|EWU|20260410|09:30:00|S|1.000000|47.950000||
B|FTI|20260410|09:30:00|S|6.000000|73.280000||
B|GNTX|20260410|09:30:00|S|18.000000|22.240000||
B|GOOGL|20260410|09:30:00|S|5.000000|320.800000||
B|GOOGL|20260410|09:30:00|E|13.000000|320.051000||
B|HDV|20260410|09:30:00|S|19.000000|135.510000||
B|HE|20260410|09:30:00|S|450.000000|15.800000||
B|HLN|20260410|09:30:00|S|1.000000|9.935000||
B|IGV|20260410|09:30:00|S|300.000000|76.260000||
B|IGV|20260410|09:30:00|S|330.000000|76.500000||
B|ISPC|20260410|09:30:00|S|5300.000000|0.201100||
B|IVLU|20260410|09:30:00|S|12.000000|41.740000||
B|IVV|20260410|09:30:00|S|6.000000|684.660000||
B|IVV|20260410|09:30:00|S|7.000000|684.660000||
B|IVV|20260410|09:30:00|S|55.000000|684.650000||
B|IVV|20260410|09:30:00|S|80.000000|684.710000||
B|IVV|20260410|09:30:00|S|80.000000|684.710000||
B|IVV|20260410|09:30:00|S|80.000000|684.710000||
B|IVV|20260410|09:30:00|S|80.000000|684.710000||
B|IVV|20260410|09:30:00|S|80.000000|684.710000||
B|JEM|20260410|09:30:00|S|221.000000|0.114400||
B|JEPI|20260410|09:30:00|S|3.000000|57.830000||
B|LFUS|20260410|09:30:00|S|0.025000|380.410000||
B|LI|20260410|09:30:00|S|2.000000|19.103200||
B|LRCX|20260410|09:30:00|S|2.000000|263.622500||
B|MA|20260410|09:30:00|S|5.000000|503.380000||
B|MBB|20260410|09:30:00|S|1.000000|95.140000||
B|METCB|20260410|09:30:00|S|1.000000|9.860000||
B|MOO|20260410|09:30:00|S|20.000000|85.350000||
B|MVIS|20260410|09:30:00|S|1.000000|0.623200||
B|NFLX|20260410|09:30:00|S|0.048700|102.505000||
B|NFLX|20260410|09:30:00|S|1.000000|102.610000||
B|NX|20260410|09:30:00|S|1.000000|19.965000||
B|PANW|20260410|09:30:00|E|258.000000|166.262200||
B|PEP|20260410|09:30:00|S|0.031800|157.125000||
B|PLTR|20260410|09:30:00|E|1.000000|128.006800||
B|PLTR|20260410|09:30:00|E|2.000000|128.005000||
B|PLTR|20260410|09:30:00|S|4.000000|128.142500||
B|PLTR|20260410|09:30:00|E|10.000000|128.005000||
B|PLTR|20260410|09:30:00|E|30.000000|128.005000||
B|PLTR|20260410|09:30:00|E|40.000000|128.020000||
B|PLTR|20260410|09:30:00|S|75.000000|128.110000||
B|PODD|20260410|09:30:00|S|23.000000|199.430000||
B|QCOM|20260410|09:30:00|S|35.000000|128.890000||
B|QQQ|20260410|09:30:00|S|1.000000|612.280000||
B|QQQ|20260410|09:30:00|S|1.000000|612.280000||
B|QQQ|20260410|09:30:00|S|1.000000|612.280000||
B|QQQ|20260410|09:30:00|S|2.000000|612.280000||
B|QQQ|20260410|09:30:00|S|10.000000|612.280000||
B|QQQ|20260410|09:30:00|S|39.000000|612.290000||
B|QQQ|20260410|09:30:00|S|100.000000|612.320000||
B|RAYA|20260410|09:30:00|S|242.000000|0.872700||
B|RKLB|20260410|09:30:00|S|16.000000|67.610000||
B|RMBS|20260410|09:30:00|S|2.000000|109.000000||
B|SCHB|20260410|09:30:00|S|2.000000|26.290000||
B|SCHG|20260410|09:30:00|S|208.000000|30.530000||
B|SIVR|20260410|09:30:00|S|4.000000|72.560000||
B|SIVR|20260410|09:30:00|S|15.000000|72.560000||
B|SIVR|20260410|09:30:00|S|90.000000|72.560000||
B|SLV|20260410|09:30:00|S|9.000000|69.100000||
B|SLV|20260410|09:30:00|S|9.000000|69.100000||
B|SLV|20260410|09:30:00|S|15.000000|69.100000||
B|SLV|20260410|09:30:00|S|17.000000|69.100000||
B|SLV|20260410|09:30:00|S|18.000000|69.100000||
B|SLV|20260410|09:30:00|S|18.000000|69.100000||
B|SLV|20260410|09:30:00|S|22.000000|69.100000||
B|SLV|20260410|09:30:00|S|28.000000|69.100000||
B|SLV|20260410|09:30:00|S|34.000000|69.100000||
B|SLV|20260410|09:30:00|S|40.000000|69.100000||
B|SLV|20260410|09:30:00|S|375.000000|69.100000||
B|SNDK|20260410|09:30:00|E|10.000000|870.038900||
B|SOXL|20260410|09:30:00|S|4.000000|74.498700||
B|SOXL|20260410|09:30:00|S|100.000000|74.330000||
B|SOXS|20260410|09:30:00|S|10.000000|24.360000||
B|SOXS|20260410|09:30:00|S|100.000000|24.331300||
B|SOXS|20260410|09:30:00|S|403.000000|24.360000||
B|SOXS|20260410|09:30:00|S|416.000000|24.360000||
B|SOXS|20260410|09:30:00|S|430.000000|24.360000||
B|SPY|20260410|09:30:00|S|1.000000|681.600000||
B|SPY|20260410|09:30:00|S|1.000000|681.600000||
B|SPY|20260410|09:30:00|S|116.000000|681.570000||
B|SPY|20260410|09:30:00|S|160.000000|681.560000||
B|SPY|20260410|09:30:00|S|200.000000|681.560000||
B|SPYM|20260410|09:30:00|S|1.000000|80.220000||
B|SPYM|20260410|09:30:00|S|200.000000|80.210000||
B|SPYM|20260410|09:30:00|S|8600.000000|80.230000||
B|SQFT|20260410|09:30:00|S|60.000000|4.090000||
B|SVXY|20260410|09:30:00|S|50.000000|49.390000||
B|TBIL|20260410|09:30:00|S|120.000000|49.920000||
B|TECL|20260410|09:30:00|S|135.000000|105.990000||
B|TQQQ|20260410|09:30:00|S|15.000000|49.490000||
B|TQQQ|20260410|09:30:00|S|45.000000|49.468800||
B|TQQQ|20260410|09:30:00|S|80.000000|49.480000||
B|TQQQ|20260410|09:30:00|S|100.000000|49.468700||
B|TQQQ|20260410|09:30:00|S|100.000000|49.468800||
B|TSLA|20260410|09:30:00|S|1.000000|346.140000||
B|TSLA|20260410|09:30:00|S|10.000000|346.329400||
B|TTWO|20260410|09:30:00|S|1.000000|198.440000||
B|TUSI|20260410|09:30:00|S|1000.000000|25.350000||
B|UAA|20260410|09:30:00|S|1.000000|6.270000||
B|UPRO|20260410|09:30:00|S|1.000000|111.140000||
B|URA|20260410|09:30:00|S|1.000000|51.220000||
B|VEEV|20260410|09:30:00|E|16.000000|153.387400||
B|VEU|20260410|09:30:00|S|57.000000|79.500000||
B|VGIT|20260410|09:30:00|S|1.000000|59.498700||
B|VRTX|20260410|09:30:00|E|6.000000|445.297500||
B|VT|20260410|09:30:00|S|27.000000|145.500000||
B|WDC|20260410|09:30:00|S|4.000000|344.100000||
B|WMT|20260410|09:30:00|E|158.000000|128.625500||
B|XLE|20260410|09:30:00|E|12.000000|57.145000||
B|XLV|20260410|09:30:00|S|68.000000|149.880000||
B|AMDL|20260410|09:30:01|S|351.000000|16.735000||
B|AMZN|20260410|09:30:01|S|15.000000|236.646500||
B|AMZN|20260410|09:30:01|S|15.000000|236.646500||
B|AMZN|20260410|09:30:01|S|22.000000|236.646500||
B|AMZN|20260410|09:30:01|S|30.000000|236.646500||
B|AMZN|20260410|09:30:01|S|100.000000|236.646500||
B|AMZN|20260410|09:30:01|S|100.000000|236.646500||
B|ANET|20260410|09:30:01|S|70.000000|147.714000||
B|AVGO|20260410|09:30:01|S|15.000000|361.890000||
B|BBGI|20260410|09:30:01|S|1.000000|9.451000||
B|BBGI|20260410|09:30:01|S|8.000000|9.437000||
B|BNAI|20260410|09:30:01|S|84.000000|42.825000||
B|CAR|20260410|09:30:01|S|0.400200|293.000000||
B|CFG|20260410|09:30:01|S|18.000000|64.990000||
B|CGUS|20260410|09:30:01|S|8.000000|40.680000||
B|CGUS|20260410|09:30:01|S|32.000000|40.680000||
B|CRCG|20260410|09:30:01|S|1.000000|2.230000||
B|CRH|20260410|09:30:01|S|160.000000|118.860000||
B|CRWD|20260410|09:30:01|E|100.000000|393.473300||
B|CRWV|20260410|09:30:01|S|40.000000|93.290000||
B|CSCO|20260410|09:30:01|E|78.000000|83.650400||
B|DIA|20260410|09:30:01|S|3.000000|482.260000||
B|DOG|20260410|09:30:01|S|95.000000|23.490000||
B|ETOR|20260410|09:30:01|S|3523.000000|32.830000||
B|FLEX|20260410|09:30:01|S|130.000000|75.970000||
B|FLUT|20260410|09:30:01|S|281.000000|106.830000||
B|FUTU|20260410|09:30:01|S|1840.000000|155.210000||
B|GFS|20260410|09:30:01|S|41.000000|49.300000||
B|GLPI|20260410|09:30:01|S|3.000000|46.685000||
B|GLW|20260410|09:30:01|S|7.000000|173.660000||
B|GLW|20260410|09:30:01|S|200.000000|173.420000||
B|GOOG|20260410|09:30:01|S|78.000000|318.500000||
B|GPRO|20260410|09:30:01|S|128.000000|0.746400||
B|HBAN|20260410|09:30:01|S|91.000000|16.570000||
B|HLAL|20260410|09:30:01|S|1.000000|62.430000||
B|HLAL|20260410|09:30:01|S|1.000000|62.430000||
B|HLI|20260410|09:30:01|S|1.000000|150.880000||
B|HOG|20260410|09:30:01|S|18.000000|22.740000||
B|HOOD|20260410|09:30:01|S|109.000000|69.980000||
B|IJH|20260410|09:30:01|S|41.000000|70.820000||
B|IJH|20260410|09:30:01|S|71.000000|70.820000||
B|INGR|20260410|09:30:01|S|3.000000|115.150000||
B|INTC|20260410|09:30:01|S|20.000000|61.490000||
B|IVV|20260410|09:30:01|S|50.000000|684.650000||
B|JBL|20260410|09:30:01|S|20.000000|296.990000||
B|JQC|20260410|09:30:01|S|1.000000|4.840000||
B|LCUT|20260410|09:30:01|S|12.000000|7.695000||
B|LI|20260410|09:30:01|S|200.000000|19.110000||
B|LITX|20260410|09:30:01|S|40.000000|47.340000||
B|LPTH|20260410|09:30:01|S|10.000000|12.540000||
B|MA|20260410|09:30:01|S|1.000000|503.380000||
B|MCD|20260410|09:30:01|E|4.000000|307.580700||
B|MRVL|20260410|09:30:01|S|40.000000|124.070000||
B|MRVL|20260410|09:30:01|S|100.000000|124.070000||
B|MSFT|20260410|09:30:01|S|1.000000|373.530000||
B|MSFT|20260410|09:30:01|S|1.000000|373.530000||
B|MSFT|20260410|09:30:01|S|1.000000|373.530000||
B|MSFT|20260410|09:30:01|S|1.000000|373.530000||
B|MSFT|20260410|09:30:01|S|2.000000|373.530000||
B|MSFT|20260410|09:30:01|S|2.000000|373.530000||
B|MSFT|20260410|09:30:01|S|2.000000|373.530000||
B|MSFT|20260410|09:30:01|S|5.000000|373.530000||
B|MSFT|20260410|09:30:01|S|5.000000|373.530000||
B|MSFT|20260410|09:30:01|S|8.000000|373.530000||
B|MSFT|20260410|09:30:01|S|22.000000|373.530000||
B|MSFT|20260410|09:30:01|S|26.000000|373.530000||
B|MSFT|20260410|09:30:01|S|26.000000|373.530000||
B|MSFT|20260410|09:30:01|S|43.000000|373.530000||
B|MSFT|20260410|09:30:01|S|53.000000|373.530000||
B|MUU|20260410|09:30:01|E|20.000000|182.160500||
B|MUU|20260410|09:30:01|E|20.000000|182.160500||
B|MXL|20260410|09:30:01|S|1.000000|19.870000||
B|NBIS|20260410|09:30:01|S|15.000000|135.490000||
B|NDAQ|20260410|09:30:01|S|17.000000|84.025800||
B|NEM|20260410|09:30:01|S|1.000000|119.990000||
B|NFLX|20260410|09:30:01|S|3.000000|102.795000||
B|NFLX|20260410|09:30:01|S|25.000000|102.850000||
B|NFLX|20260410|09:30:01|S|46.000000|102.870000||
B|NFLX|20260410|09:30:01|S|60.000000|102.870000||
B|NOW|20260410|09:30:01|E|58.000000|88.377500||
B|NOW|20260410|09:30:01|S|112.000000|88.698500||
B|NVDA|20260410|09:30:01|S|50.000000|184.670000||
B|NVDA|20260410|09:30:01|S|949.000000|184.620000||
B|OXY|20260410|09:30:01|S|60.000000|57.860000||
B|PLTR|20260410|09:30:01|S|20.000000|128.073600||
B|PLTR|20260410|09:30:01|E|150.000000|127.785300||
B|PR|20260410|09:30:01|S|2000.000000|20.470000||
B|PRCT|20260410|09:30:01|S|6.000000|23.780000||
B|PRQR|20260410|09:30:01|S|12.000000|2.000000||
B|QQQ|20260410|09:30:01|S|2.000000|612.249800||
B|QQQ|20260410|09:30:01|S|5.000000|612.406200||
B|QQQ|20260410|09:30:01|S|5.000000|612.433700||
B|QQQ|20260410|09:30:01|S|20.000000|612.406200||
B|RAYA|20260410|09:30:01|S|400.000000|0.853100||
B|RDW|20260410|09:30:01|S|300.000000|9.440000||
B|RDW|20260410|09:30:01|S|300.000000|9.500000||
B|RGTI|20260410|09:30:01|S|40.000000|14.400000||
B|RKLB|20260410|09:30:01|S|1.000000|67.850000||
B|RKLB|20260410|09:30:01|S|1.000000|67.850000||
B|ROP|20260410|09:30:01|S|23.000000|349.870000||
B|RPC|20260410|09:30:01|S|1.000000|7.110000||
B|SCHD|20260410|09:30:01|S|194.000000|30.970000||
B|SDOG|20260410|09:30:01|S|1.000000|65.900000||
B|SEVN|20260410|09:30:01|S|5.000000|8.370000||
B|SH|20260410|09:30:01|S|400.000000|36.225000||
B|SHLD|20260410|09:30:01|S|202.000000|73.340000||
B|SMH|20260410|09:30:01|S|40.000000|435.540000||
B|SOXL|20260410|09:30:01|S|100.000000|74.640000||
B|SOXL|20260410|09:30:01|S|135.000000|74.600000||
B|SOXL|20260410|09:30:01|S|160.000000|74.610000||
B|SOXL|20260410|09:30:01|S|337.000000|74.620000||
B|SOXL|20260410|09:30:01|S|560.000000|74.690000||
B|SOXL|20260410|09:30:01|S|740.000000|74.620000||
B|SOXL|20260410|09:30:01|S|743.000000|74.620000||
B|SOXL|20260410|09:30:01|S|1258.000000|74.640000||
B|SOXX|20260410|09:30:01|S|1.000000|383.320000||
B|SPHD|20260410|09:30:01|S|9.000000|49.970000||
B|SPHR|20260410|09:30:01|S|9.000000|129.000000||
B|SPY|20260410|09:30:01|S|17.000000|681.567500||
B|SPY|20260410|09:30:01|S|36.000000|681.570000||
B|SQFT|20260410|09:30:01|S|200.000000|4.150000||
B|SQFT|20260410|09:30:01|S|822.000000|4.150000||
B|SQQQ|20260410|09:30:01|S|11.000000|67.191300||
B|SQQQ|20260410|09:30:01|S|30.000000|67.187500||
B|TLT|20260410|09:30:01|S|528.000000|86.628700||
B|TPL|20260410|09:30:01|S|2.000000|387.660000||
B|TPL|20260410|09:30:01|S|63.000000|388.940000||
B|TQQQ|20260410|09:30:01|S|1.000000|49.498700||
B|TQQQ|20260410|09:30:01|S|72.000000|49.500000||
B|TSLA|20260410|09:30:01|S|1.000000|345.210000||
B|TSLA|20260410|09:30:01|S|2.000000|345.300000||
B|TSLA|20260410|09:30:01|S|18.000000|345.205000||
B|TSLA|20260410|09:30:01|S|40.000000|345.300000||
B|TSLA|20260410|09:30:01|S|66.000000|345.038000||
B|TSLA|20260410|09:30:01|S|90.000000|345.057600||
B|TSLA|20260410|09:30:01|S|200.000000|345.120000||
B|TXN|20260410|09:30:01|S|1.000000|217.000000||
B|UI|20260410|09:30:01|S|9.000000|921.330000||
B|URNM|20260410|09:30:01|S|46.000000|65.170000||
B|USAR|20260410|09:30:01|S|17.000000|17.250000||
B|VEEV|20260410|09:30:01|E|5.000000|153.176600||
B|VEEV|20260410|09:30:01|S|77.000000|153.980000||
B|VHT|20260410|09:30:01|S|2.000000|278.550000||
B|VHT|20260410|09:30:01|S|3.000000|278.550000||
B|VHT|20260410|09:30:01|S|4.000000|278.550000||
B|VHT|20260410|09:30:01|S|9.000000|278.550000||
B|VLN|20260410|09:30:01|S|1000.000000|1.390000||
B|VLO|20260410|09:30:01|S|1.000000|233.780000||
B|VOO|20260410|09:30:01|S|6.000000|626.420000||
B|VOO|20260410|09:30:01|S|26.000000|626.560000||
B|VOO|20260410|09:30:01|S|111.000000|626.560000||
B|VST|20260410|09:30:01|S|17.000000|153.290000||
B|WCN|20260410|09:30:01|S|1.000000|164.980000||
B|WFRD|20260410|09:30:01|S|1.000000|103.860000||
B|XLE|20260410|09:30:01|S|47.000000|57.032500||
B|XLE|20260410|09:30:01|S|49.000000|57.032500||
B|XLP|20260410|09:30:01|S|1.000000|83.405000||
B|XSMO|20260410|09:30:01|S|71.000000|82.310000||
B|YELP|20260410|09:30:01|S|24.000000|25.580000||
B|ZTS|20260410|09:30:01|S|300.000000|120.185000||
B|ABBV|20260410|09:30:02|S|36.000000|213.500000||
B|ACGL|20260410|09:30:02|S|1.000000|98.690000||
B|ACM|20260410|09:30:02|S|34.000000|85.450000||
B|ADBE|20260410|09:30:02|S|50.000000|228.551000||
B|AGRO|20260410|09:30:02|S|423.000000|14.100000||
B|AIXI|20260410|09:30:02|S|60.000000|1.505000||
B|AMD|20260410|09:30:02|S|2.000000|239.595000||
B|AMD|20260410|09:30:02|S|2.000000|239.595000||
B|AMD|20260410|09:30:02|S|2.000000|239.600000||
B|AMD|20260410|09:30:02|S|4.000000|239.600000||
B|AMD|20260410|09:30:02|S|4.000000|239.600000||
B|AMD|20260410|09:30:02|S|11.000000|239.600000||
B|AMD|20260410|09:30:02|S|12.000000|239.600000||
B|AMD|20260410|09:30:02|S|60.000000|239.590000||
B|AMD|20260410|09:30:02|S|200.000000|239.590000||
B|AMZN|20260410|09:30:02|S|1.000000|236.765000||
B|AMZN|20260410|09:30:02|S|1.000000|236.765000||
B|AMZN|20260410|09:30:02|S|1.000000|236.765000||
B|AMZN|20260410|09:30:02|S|2.000000|236.765000||
B|AMZN|20260410|09:30:02|S|2.000000|236.765000||
B|AMZN|20260410|09:30:02|S|2.000000|236.765000||
B|AMZN|20260410|09:30:02|S|2.000000|236.765000||
B|AMZN|20260410|09:30:02|S|3.000000|236.765000||
B|AMZN|20260410|09:30:02|S|3.000000|236.765000||
B|AMZN|20260410|09:30:02|S|5.000000|236.765000||
B|AMZN|20260410|09:30:02|S|5.000000|236.765000||
B|AMZN|20260410|09:30:02|S|9.000000|236.900000||
B|AMZN|20260410|09:30:02|S|20.000000|236.765000||
B|AVGO|20260410|09:30:02|S|2.000000|361.850000||
B|AVGO|20260410|09:30:02|S|10.000000|361.670000||
B|AVGO|20260410|09:30:02|S|20.000000|362.590000||
B|AVGO|20260410|09:30:02|S|39.000000|362.700000||
B|AWK|20260410|09:30:02|S|15.000000|139.050000||
B|BCE|20260410|09:30:02|S|3.000000|23.950000||
B|BITB|20260410|09:30:02|S|3.000000|39.327500||
B|BMO|20260410|09:30:02|S|10.000000|143.150000||
B|BMY|20260410|09:30:02|S|44.000000|59.790000||
B|BWXT|20260410|09:30:02|S|3.000000|230.380000||
B|BWXT|20260410|09:30:02|S|13.000000|230.380000||
B|CAR|20260410|09:30:02|S|7.000000|295.990000||
B|CAR|20260410|09:30:02|S|59.000000|295.990000||
B|CAR|20260410|09:30:02|S|101.000000|295.750000||
B|CAT|20260410|09:30:02|S|1.000000|790.670000||
B|CEG|20260410|09:30:02|S|1.000000|281.270000||
B|CRDO|20260410|09:30:02|S|10.000000|108.650000||
B|CRWD|20260410|09:30:02|S|1.000000|394.670000||
B|CRWD|20260410|09:30:02|S|1.000000|394.670000||
B|CRWD|20260410|09:30:02|S|1.000000|394.670000||
B|CRWD|20260410|09:30:02|S|4.000000|394.670000||
B|CRWD|20260410|09:30:02|S|5.000000|394.670000||
B|CRWD|20260410|09:30:02|S|39.000000|394.670000||
B|DAVE|20260410|09:30:02|S|18.000000|183.890000||
B|DDOG|20260410|09:30:02|E|192.000000|107.927800||
B|DOV|20260410|09:30:02|S|10.000000|219.651200||
B|DUK|20260410|09:30:02|S|18.000000|132.770000||
B|DUK|20260410|09:30:02|S|150.000000|132.730000||
B|ERIC|20260410|09:30:02|S|0.700000|12.070000||
B|EXE|20260410|09:30:02|S|14.000000|98.270000||
B|FSLY|20260410|09:30:02|E|20.000000|29.780000||
B|GD|20260410|09:30:02|S|5.000000|342.310000||
B|GE|20260410|09:30:02|S|12.000000|313.290000||
B|GEV|20260410|09:30:02|S|11.000000|973.170000||
B|GOOG|20260410|09:30:02|S|1.000000|318.720000||
B|GOOG|20260410|09:30:02|S|1.000000|318.730000||
B|GOOG|20260410|09:30:02|S|1.000000|318.730000||
B|GOOG|20260410|09:30:02|S|1.000000|318.730000||
B|GOOG|20260410|09:30:02|S|2.000000|318.462000||
B|GOOG|20260410|09:30:02|S|2.000000|318.712500||
B|GOOG|20260410|09:30:02|S|2.000000|318.730000||
B|GOOG|20260410|09:30:02|S|2.000000|318.730000||
B|GOOG|20260410|09:30:02|S|3.000000|318.462000||
B|GOOG|20260410|09:30:02|S|12.000000|318.712500||
B|GOOG|20260410|09:30:02|S|62.000000|318.462000||
B|GOOGL|20260410|09:30:02|S|2.000000|320.910000||
B|HBAN|20260410|09:30:02|S|100.000000|16.570000||
B|HIG|20260410|09:30:02|S|1.000000|140.130000||
B|IBIT|20260410|09:30:02|S|100.000000|41.040000||
B|INDV|20260410|09:30:02|S|1.000000|32.600000||
B|INTC|20260410|09:30:02|S|6.000000|61.485000||
B|INTC|20260410|09:30:02|S|50.000000|61.490000||
B|INTC|20260410|09:30:02|S|82.000000|61.490000||
B|INTC|20260410|09:30:02|S|100.000000|61.490000||
B|INTC|20260410|09:30:02|S|100.000000|61.490000||
B|INTC|20260410|09:30:02|S|100.000000|61.490000||
B|INTC|20260410|09:30:02|S|214.000000|61.490000||
B|INTC|20260410|09:30:02|S|300.000000|61.490000||
B|INTC|20260410|09:30:02|S|1000.000000|61.490000||
B|IRDM|20260410|09:30:02|S|10.000000|34.610000||
B|ISPC|20260410|09:30:02|S|1000.000000|0.201001||
B|KLAC|20260410|09:30:02|S|45.000000|1759.960000||
B|LITE|20260410|09:30:02|S|1.000000|902.700000||
B|LITE|20260410|09:30:02|S|1.000000|904.310000||
B|LITE|20260410|09:30:02|S|97.000000|902.250000||
B|LNKS|20260410|09:30:02|S|50.000000|2.590000||
B|LUNR|20260410|09:30:02|S|80.000000|22.280000||
B|MA|20260410|09:30:02|S|22.000000|503.910000||
B|META|20260410|09:30:02|S|160.000000|634.990000||
B|MFIC|20260410|09:30:02|S|12.000000|11.690000||
B|MSFT|20260410|09:30:02|S|1.000000|372.531500||
B|MSFT|20260410|09:30:02|S|1.000000|372.740000||
B|MSFT|20260410|09:30:02|S|1.000000|372.760000||
B|MSFT|20260410|09:30:02|S|1.000000|373.255000||
B|MSFT|20260410|09:30:02|S|1.000000|373.375000||
B|MSFT|20260410|09:30:02|S|5.000000|372.670000||
B|MSFT|20260410|09:30:02|S|19.000000|372.780000||
B|MU|20260410|09:30:02|S|3.000000|419.290000||
B|MU|20260410|09:30:02|S|25.000000|419.290000||
B|MU|20260410|09:30:02|S|30.000000|419.290000||
B|NFLX|20260410|09:30:02|S|20.000000|103.040000||
B|NFLX|20260410|09:30:02|S|79.000000|103.040000||
B|NOW|20260410|09:30:02|S|80.000000|87.810500||
B|NOW|20260410|09:30:02|S|200.000000|87.818800||
B|OPEN|20260410|09:30:02|S|271.000000|4.355000||
B|PDD|20260410|09:30:02|S|300.000000|101.780000||
B|PDD|20260410|09:30:02|S|800.000000|101.990000||
B|PNR|20260410|09:30:02|S|16.000000|90.980000||
B|PODD|20260410|09:30:02|S|2.000000|199.420000||
B|PODD|20260410|09:30:02|S|2.000000|199.420000||
B|QLD|20260410|09:30:02|S|1.000000|68.480000||
B|QLD|20260410|09:30:02|S|1.000000|68.480000||
B|QQQ|20260410|09:30:02|S|20.000000|612.273200||
B|QQQ|20260410|09:30:02|S|40.000000|612.220000||
B|QQQ|20260410|09:30:02|S|40.000000|612.310000||
B|QQQ|20260410|09:30:02|S|98.000000|612.220000||
B|RDW|20260410|09:30:02|S|300.000000|9.520000||
B|RKLB|20260410|09:30:02|S|30.000000|67.960000||
B|RSI|20260410|09:30:02|S|11.000000|21.670000||
B|SHAK|20260410|09:30:02|S|17.000000|100.000000||
B|SNCY|20260410|09:30:02|S|1.000000|17.710000||
B|SNDK|20260410|09:30:02|S|10.000000|868.700000||
B|SNXX|20260410|09:30:02|E|100.000000|66.419700||
B|SOXL|20260410|09:30:02|S|68.000000|74.746200||
B|SOXL|20260410|09:30:02|S|133.000000|74.738700||
B|SOXS|20260410|09:30:02|E|325.000000|24.265100||
B|SOXS|20260410|09:30:02|S|1400.000000|24.240000||
B|SOXX|20260410|09:30:02|E|12.000000|383.251000||
B|SQFT|20260410|09:30:02|S|1.000000|4.153000||
B|SQFT|20260410|09:30:02|S|300.000000|4.153000||
B|SQQQ|20260410|09:30:02|S|23.000000|67.220000||
B|STZ|20260410|09:30:02|S|5.000000|163.806500||
B|TBBB|20260410|09:30:02|S|31.000000|37.850000||
B|THC|20260410|09:30:02|S|3.000000|201.490000||
B|TMDX|20260410|09:30:02|S|5.000000|109.970000||
B|TQQQ|20260410|09:30:02|S|25.000000|49.508800||
B|TQQQ|20260410|09:30:02|S|800.000000|49.450000||
B|TQQQ|20260410|09:30:02|S|1900.000000|49.450000||
B|TSM|20260410|09:30:02|S|2.000000|374.981800||
B|TSM|20260410|09:30:02|S|3.000000|374.981800||
B|TSM|20260410|09:30:02|S|8.000000|374.981800||
B|TSM|20260410|09:30:02|S|9.000000|374.981700||
B|TSM|20260410|09:30:02|S|9.000000|374.981700||
B|TSM|20260410|09:30:02|S|9.000000|374.981700||
B|TSM|20260410|09:30:02|S|11.000000|374.981800||
B|USAR|20260410|09:30:02|S|57.000000|17.280000||
B|UVIX|20260410|09:30:02|E|1000.000000|6.161700||
B|VT|20260410|09:30:02|S|2.000000|145.640000||
B|VZ|20260410|09:30:02|S|1.000000|47.010000||
B|WULF|20260410|09:30:02|S|7.000000|19.500000||
B|AES|20260410|09:30:03|S|20.000000|14.410000||
B|AIP|20260410|09:30:03|S|1.000000|19.590000||
B|ALAB|20260410|09:30:03|S|100.000000|136.150000||
B|AMZN|20260410|09:30:03|S|37.000000|236.860000||
B|ANET|20260410|09:30:03|S|80.000000|148.200000||
B|ANET|20260410|09:30:03|S|100.000000|148.200000||
B|ANET|20260410|09:30:03|S|100.000000|148.200000||
B|ANET|20260410|09:30:03|S|100.000000|148.200000||
B|APLD|20260410|09:30:03|S|1.000000|26.420000||
B|ARM|20260410|09:30:03|S|10.000000|153.085000||
B|AVGO|20260410|09:30:03|S|2.000000|363.150000||
B|AVGO|20260410|09:30:03|S|30.000000|362.982500||
B|AVGO|20260410|09:30:03|S|30.000000|363.330000||
B|AVGO|20260410|09:30:03|S|604.000000|362.982500||
B|AWK|20260410|09:30:03|S|26.000000|138.720000||
B|AWK|20260410|09:30:03|S|39.000000|138.720000||
B|BLCO|20260410|09:30:03|S|1.000000|16.640000||
B|COCO|20260410|09:30:03|S|12.000000|49.750000||
B|COCO|20260410|09:30:03|S|150.000000|49.750000||
B|CRCG|20260410|09:30:03|S|10.000000|2.230000||
B|CRWV|20260410|09:30:03|S|25.000000|94.380000||
B|DIA|20260410|09:30:03|S|100.000000|482.240000||
B|DVY|20260410|09:30:03|S|10.000000|153.600000||
B|ECL|20260410|09:30:03|S|5.000000|273.940000||
B|EMR|20260410|09:30:03|S|1.000000|145.610000||
B|EOSE|20260410|09:30:03|S|261.000000|6.000000||
B|ESRT|20260410|09:30:03|S|6.000000|5.190000||
B|EWY|20260410|09:30:03|S|20.000000|138.460000||
B|FIZZ|20260410|09:30:03|S|1.000000|35.540000||
B|FXNC|20260410|09:30:03|S|40.000000|29.240000||
B|GGLL|20260410|09:30:03|S|20.000000|96.740000||
B|GLW|20260410|09:30:03|S|10.000000|175.400000||
B|GOOGL|20260410|09:30:03|S|4.000000|320.250000||
B|GOOGL|20260410|09:30:03|S|200.000000|321.130000||
B|GPIQ|20260410|09:30:03|S|7.000000|51.520000||
B|HBAN|20260410|09:30:03|S|46.000000|16.560000||
B|HBAN|20260410|09:30:03|S|54.000000|16.560000||
B|HTGC|20260410|09:30:03|S|167.000000|14.890000||
B|HWM|20260410|09:30:03|S|12.000000|253.970000||
B|IBM|20260410|09:30:03|S|46.000000|238.360000||
B|IBRX|20260410|09:30:03|S|80.000000|7.350000||
B|INVA|20260410|09:30:03|S|3.000000|24.190000||
B|IRDM|20260410|09:30:03|S|71.000000|34.700000||
B|IREN|20260410|09:30:03|S|100.000000|38.155000||
B|IRTC|20260410|09:30:03|S|4.000000|117.600000||
B|JCI|20260410|09:30:03|S|15.000000|142.830000||
B|JRVR|20260410|09:30:03|S|1.000000|6.350000||
B|LCUT|20260410|09:30:03|S|12.000000|7.670000||
B|META|20260410|09:30:03|S|1.000000|634.500000||
B|MNST|20260410|09:30:03|S|5.000000|76.260000||
B|MRVL|20260410|09:30:03|S|100.000000|124.540000||
B|MRVL|20260410|09:30:03|S|197.000000|124.540000||
B|MSFT|20260410|09:30:03|E|1.000000|372.327200||
B|MSFT|20260410|09:30:03|S|10.000000|372.100000||
B|MU|20260410|09:30:03|S|3.000000|420.450000||
B|NOW|20260410|09:30:03|S|107.000000|87.640000||
B|NOW|20260410|09:30:03|S|120.000000|87.700000||
B|NOW|20260410|09:30:03|S|120.000000|87.720000||
B|NOW|20260410|09:30:03|S|200.000000|87.700000||
B|NVDA|20260410|09:30:03|S|16.000000|184.960000||
B|NVDA|20260410|09:30:03|S|400.000000|184.955000||
B|OXY|20260410|09:30:03|S|4.000000|58.260000||
B|OXY|20260410|09:30:03|S|291.000000|58.260000||
B|PKG|20260410|09:30:03|S|1.000000|209.950000||
B|PMT|20260410|09:30:03|S|8.000000|11.730000||
B|QQQ|20260410|09:30:03|S|1.000000|612.250000||
B|QQQ|20260410|09:30:03|S|1.000000|612.360000||
B|QQQ|20260410|09:30:03|S|1.000000|612.380000||
B|SBIT|20260410|09:30:03|S|150.000000|49.415000||
B|SMH|20260410|09:30:03|S|40.000000|435.620000||
B|SOXL|20260410|09:30:03|S|875.000000|74.768700||
B|SPY|20260410|09:30:03|S|1.000000|681.620000||
B|SPY|20260410|09:30:03|S|200.000000|681.640000||
B|SQFT|20260410|09:30:03|S|141.000000|4.128200||
B|SQFT|20260410|09:30:03|S|300.000000|4.129500||
B|SQFT|20260410|09:30:03|S|800.000000|4.150000||
B|SQFT|20260410|09:30:03|S|1000.000000|4.120000||
B|SWK|20260410|09:30:03|S|2.000000|73.970000||
B|THC|20260410|09:30:03|S|1.000000|201.490000||
B|TQQQ|20260410|09:30:03|S|100.000000|49.469900||
B|TQQQ|20260410|09:30:03|S|100.000000|49.480000||
B|TQQQ|20260410|09:30:03|S|100.000000|49.498800||
B|TRIN|20260410|09:30:03|S|160.000000|15.185000||
B|TSM|20260410|09:30:03|S|5.000000|375.500000||
B|TXT|20260410|09:30:03|S|14.000000|91.930000||
B|VOO|20260410|09:30:03|S|1.000000|626.595000||
B|VRSN|20260410|09:30:03|S|2.000000|269.850000||
B|WBS|20260410|09:30:03|S|1.000000|72.090000||
B|WDC|20260410|09:30:03|S|6.000000|345.195000||
B|WDC|20260410|09:30:03|S|30.000000|345.195000||
B|XLY|20260410|09:30:03|S|639.000000|113.260000||
B|AAOI|20260410|09:30:04|E|2.000000|138.215400||
B|ADP|20260410|09:30:04|S|61.000000|195.760000||
B|AEHR|20260410|09:30:04|S|200.000000|70.350000||
B|AEHR|20260410|09:30:04|S|1000.000000|70.350000||
B|AES|20260410|09:30:04|S|56.000000|14.408300||
B|AIP|20260410|09:30:04|S|1.000000|19.580000||
B|ALAB|20260410|09:30:04|S|5.000000|135.710000||
B|ALAB|20260410|09:30:04|S|272.000000|135.720000||
B|AMD|20260410|09:30:04|S|11.000000|239.940000||
B|AMD|20260410|09:30:04|S|500.000000|240.000000||
B|AMZN|20260410|09:30:04|S|2.000000|236.750000||
B|AMZN|20260410|09:30:04|S|148.000000|236.740000||
B|AMZN|20260410|09:30:04|S|880.000000|236.610000||
B|AVGO|20260410|09:30:04|S|12.000000|363.270000||
B|AVGO|20260410|09:30:04|S|40.000000|363.270000||
B|AVGO|20260410|09:30:04|S|40.000000|363.270000||
B|AVGO|20260410|09:30:04|S|40.000000|363.270000||
B|COPX|20260410|09:30:04|S|44.000000|83.480000||
B|CRM|20260410|09:30:04|S|148.000000|170.320000||
B|DEFT|20260410|09:30:04|S|134.000000|0.749800||
B|DFTX|20260410|09:30:04|S|113.000000|22.040000||
B|EEM|20260410|09:30:04|S|10.000000|60.690000||
B|EEM|20260410|09:30:04|S|10.000000|60.690000||
B|FCPT|20260410|09:30:04|S|2.000000|25.320000||
B|FLNC|20260410|09:30:04|S|50.000000|13.720000||
B|FPI|20260410|09:30:04|S|22.000000|11.800000||
B|GOOGL|20260410|09:30:04|S|400.000000|320.800000||
B|INTC|20260410|09:30:04|S|97.000000|61.290000||
B|INTC|20260410|09:30:04|S|200.000000|61.280000||
B|INTC|20260410|09:30:04|S|800.000000|61.280000||
B|IQST|20260410|09:30:04|S|100.000000|2.150000||
B|LITX|20260410|09:30:04|S|40.000000|46.211200||
B|LITX|20260410|09:30:04|S|200.000000|46.110000||
B|MRVL|20260410|09:30:04|S|100.000000|124.030000||
B|MSFT|20260410|09:30:04|S|24.000000|372.050000||
B|NDAQ|20260410|09:30:04|S|5.000000|84.060000||
B|NOW|20260410|09:30:04|S|40.000000|87.370000||
B|NOW|20260410|09:30:04|S|122.000000|87.390000||
B|NOW|20260410|09:30:04|S|455.000000|87.500000||
B|NUE|20260410|09:30:04|S|18.000000|186.020000||
B|QQQ|20260410|09:30:04|S|62.000000|612.216800||
B|RAYA|20260410|09:30:04|S|100.000000|0.850000||
B|RAYA|20260410|09:30:04|S|100.000000|0.850900||
B|RAYA|20260410|09:30:04|S|300.000000|0.850000||
B|RAYA|20260410|09:30:04|S|500.000000|0.850000||
B|RAYA|20260410|09:30:04|S|823.000000|0.850000||
B|RDN|20260410|09:30:04|S|1.000000|34.920000||
B|REMX|20260410|09:30:04|S|73.000000|94.960000||
B|RY|20260410|09:30:04|S|9.000000|171.760000||
B|SGOV|20260410|09:30:04|S|30.000000|100.490000||
B|SNDK|20260410|09:30:04|S|29.000000|869.980000||
B|SOXL|20260410|09:30:04|S|100.000000|74.622500||
B|SOXL|20260410|09:30:04|S|100.000000|74.640000||
B|SOXL|20260410|09:30:04|S|100.000000|74.640000||
B|SOXL|20260410|09:30:04|S|100.000000|74.640000||
B|SOXL|20260410|09:30:04|S|100.000000|74.820000||
B|SOXL|20260410|09:30:04|S|400.000000|74.700000||
B|SOXL|20260410|09:30:04|S|636.000000|74.640000||
B|SPYM|20260410|09:30:04|S|1.000000|80.210000||
B|SQFT|20260410|09:30:04|S|20.000000|4.166500||
B|SQFT|20260410|09:30:04|S|100.000000|4.120000||
B|SQFT|20260410|09:30:04|S|2600.000000|4.140000||
B|SQQQ|20260410|09:30:04|S|125.000000|67.310000||
B|SRXH|20260410|09:30:04|S|100.000000|0.130400||
B|SRXH|20260410|09:30:04|S|100.000000|0.130400||
B|SRXH|20260410|09:30:04|S|100.000000|0.130400||
B|SRXH|20260410|09:30:04|S|200.000000|0.130400||
B|SRXH|20260410|09:30:04|S|200.000000|0.130400||
B|SRXH|20260410|09:30:04|S|500.000000|0.130400||
B|SRXH|20260410|09:30:04|S|1300.000000|0.130400||
B|TEO|20260410|09:30:04|S|1.000000|11.930000||
B|TER|20260410|09:30:04|S|0.005000|371.010000||
B|TSLA|20260410|09:30:04|S|1.000000|345.610000||
B|VOO|20260410|09:30:04|S|2.000000|626.590000||
B|VOO|20260410|09:30:04|S|5.000000|626.590000||
B|VRT|20260410|09:30:04|S|69.000000|290.150000||
B|WH|20260410|09:30:04|S|1.000000|86.990000||
B|XME|20260410|09:30:04|S|300.000000|114.190000||
B|AAOI|20260410|09:30:05|S|50.000000|138.375000||
B|ALOY|20260410|09:30:05|S|469.000000|9.970000||
B|AMD|20260410|09:30:05|S|10.000000|239.980000||
B|AMZN|20260410|09:30:05|S|1.000000|235.765000||
B|AMZN|20260410|09:30:05|S|20.000000|236.130000||
B|AMZN|20260410|09:30:05|S|40.000000|236.150000||
B|AMZN|20260410|09:30:05|S|100.000000|236.020000||
B|BMNR|20260410|09:30:05|S|100.000000|21.540000||
B|BMRN|20260410|09:30:05|S|1.000000|56.530000||
B|COLL|20260410|09:30:05|S|1.000000|35.830000||
B|CRH|20260410|09:30:05|S|200.000000|119.180000||
B|CRWD|20260410|09:30:05|E|1.000000|390.445400||
B|CRWD|20260410|09:30:05|E|10.000000|390.248200||
B|CRWD|20260410|09:30:05|E|100.000000|390.248200||
B|CRWV|20260410|09:30:05|S|1.000000|95.000000||
B|CRWV|20260410|09:30:05|S|3.000000|94.990000||
B|CRWV|20260410|09:30:05|S|25.000000|94.890000||
B|CRWV|20260410|09:30:05|S|160.000000|94.890000||
B|CRWV|20260410|09:30:05|S|1000.000000|95.000000||
B|CVX|20260410|09:30:05|S|21.000000|190.400000||
B|DBI|20260410|09:30:05|S|12.000000|6.450000||
B|FUTU|20260410|09:30:05|S|8.000000|155.630000||
B|INTC|20260410|09:30:05|S|100.000000|61.350000||
B|KDP|20260410|09:30:05|S|40.000000|26.500000||
B|KDP|20260410|09:30:05|S|591.000000|26.500000||
B|KMB|20260410|09:30:05|S|126.000000|98.160000||
B|MCD|20260410|09:30:05|S|9.000000|307.470000||
B|MDB|20260410|09:30:05|S|5.000000|229.520000||
B|MRVL|20260410|09:30:05|S|6.000000|124.025000||
B|NOC|20260410|09:30:05|S|40.000000|681.620000||
B|NOC|20260410|09:30:05|S|57.000000|683.925000||
B|NOK|20260410|09:30:05|S|2.000000|9.740000||
B|NOW|20260410|09:30:05|E|300.000000|87.410000||
B|NVDA|20260410|09:30:05|S|200.000000|184.855000||
B|NVDA|20260410|09:30:05|S|1200.000000|184.840000||
B|NVDA|20260410|09:30:05|S|2800.000000|184.840000||
B|PLD|20260410|09:30:05|S|9.000000|138.640000||
B|PLTR|20260410|09:30:05|S|60.000000|127.545300||
B|RAYA|20260410|09:30:05|S|100.000000|0.850000||
B|ROK|20260410|09:30:05|S|3.000000|398.720000||
B|SH|20260410|09:30:05|S|300.000000|36.245000||
B|SNDK|20260410|09:30:05|S|10.000000|867.208000||
B|SNXX|20260410|09:30:05|S|100.000000|66.424100||
B|SPY|20260410|09:30:05|S|100.000000|681.306300||
B|SPYM|20260410|09:30:05|S|1.000000|80.190000||
B|SPYM|20260410|09:30:05|S|1.000000|80.190000||
B|SPYM|20260410|09:30:05|S|100.000000|80.190000||
B|SQFT|20260410|09:30:05|S|1.000000|4.110000||
B|SQFT|20260410|09:30:05|S|20.000000|4.100000||
B|SQFT|20260410|09:30:05|S|100.000000|4.080000||
B|TJX|20260410|09:30:05|S|8.000000|164.305000||
B|TSLA|20260410|09:30:05|S|1.000000|345.830000||
B|TSLA|20260410|09:30:05|S|1.000000|345.830000||
B|WASH|20260410|09:30:05|S|1.000000|35.690000||
B|AAOI|20260410|09:30:06|S|2.000000|138.550000||
B|AMD|20260410|09:30:06|S|10.000000|240.265000||
B|ARKG|20260410|09:30:06|S|1000.000000|27.360000||
B|ARM|20260410|09:30:06|S|5.000000|153.980000||
B|ARM|20260410|09:30:06|S|10.000000|153.980000||
B|ARM|20260410|09:30:06|S|12.000000|153.980000||
B|ARM|20260410|09:30:06|S|26.000000|153.980000||
B|CART|20260410|09:30:06|S|6.000000|39.880000||
B|CAT|20260410|09:30:06|S|6.000000|792.540000||
B|ECL|20260410|09:30:06|S|21.000000|273.890000||
B|FOXA|20260410|09:30:06|S|816.000000|62.850000||
B|INGR|20260410|09:30:06|S|1.000000|115.580000||
B|INTC|20260410|09:30:06|S|96.000000|61.450000||
B|ITT|20260410|09:30:06|S|1.000000|216.950000||
B|LIN|20260410|09:30:06|S|1.000000|506.720000||
B|LITE|20260410|09:30:06|S|25.000000|889.140000||
B|MP|20260410|09:30:06|S|4.000000|55.150000||
B|MP|20260410|09:30:06|S|100.000000|55.120000||
B|MRLN|20260410|09:30:06|S|248.000000|10.880000||
B|MSFT|20260410|09:30:06|S|749.000000|372.140000||
B|MU|20260410|09:30:06|S|10.000000|419.400000||
B|MU|20260410|09:30:06|S|20.000000|419.065000||
B|NEM|20260410|09:30:06|S|41.000000|120.180000||
B|NVDA|20260410|09:30:06|S|200.000000|185.020000||
B|REMX|20260410|09:30:06|S|25.000000|94.940000||
B|REMX|20260410|09:30:06|S|25.000000|94.960000||
B|SAIL|20260410|09:30:06|S|481.000000|10.840000||
B|SIL|20260410|09:30:06|S|200.000000|96.970000||
B|AA|20260410|09:30:07|S|12.000000|74.570000||
B|AAOI|20260410|09:30:07|S|90.000000|138.550000||
B|AEHR|20260410|09:30:07|S|100.000000|70.510000||
B|AFL|20260410|09:30:07|S|52.000000|113.030000||
B|AMD|20260410|09:30:07|S|100.000000|241.080000||
B|COPX|20260410|09:30:07|S|11.000000|83.650000||
B|DG|20260410|09:30:07|S|10.000000|119.380000||
B|DHR|20260410|09:30:07|S|7.000000|192.580000||
B|EL|20260410|09:30:07|S|7.000000|74.040000||
B|ETN|20260410|09:30:07|S|13.000000|404.560000||
B|HYG|20260410|09:30:07|S|200.000000|80.335000||
B|HYNE|20260410|09:30:07|S|1.000000|16.100000||
B|IESC|20260410|09:30:07|S|1.000000|535.990000||
B|LHX|20260410|09:30:07|S|2.000000|356.590000||
B|META|20260410|09:30:07|S|460.000000|634.240000||
B|MSFT|20260410|09:30:07|S|1.000000|372.040000||
B|NOW|20260410|09:30:07|S|108.000000|87.440000||
B|NVDA|20260410|09:30:07|S|100.000000|185.085000||
B|PL|20260410|09:30:07|S|50.000000|34.610000||
B|PLTR|20260410|09:30:07|S|113.000000|127.890000||
B|PRMB|20260410|09:30:07|S|15.000000|20.140000||
B|SAIL|20260410|09:30:07|S|15.000000|10.850000||
B|SH|20260410|09:30:07|S|200.000000|36.235000||
B|TSLA|20260410|09:30:07|S|100.000000|346.270000||
B|TWLO|20260410|09:30:07|S|5.000000|123.830000||
B|USAR|20260410|09:30:07|S|250.000000|17.480000||
B|VIST|20260410|09:30:07|S|87.000000|64.970000||
B|WAL|20260410|09:30:07|S|1.000000|76.670000||
B|XME|20260410|09:30:07|S|26.000000|114.360000||
B|XME|20260410|09:30:07|S|66.000000|114.360000||
B|AFL|20260410|09:30:08|S|52.000000|113.040000||
B|AVT|20260410|09:30:08|S|10.000000|67.250000||
B|CRCG|20260410|09:30:08|S|1.000000|2.210000||
B|CRWV|20260410|09:30:08|S|10.000000|94.940000||
B|DOCS|20260410|09:30:08|S|27.000000|21.145000||
B|FSLY|20260410|09:30:08|S|20.000000|29.285000||
B|FSLY|20260410|09:30:08|S|20.000000|29.300000||
B|FTNT|20260410|09:30:08|S|33.000000|80.205000||
B|LITE|20260410|09:30:08|S|5.000000|890.290000||
B|MAIN|20260410|09:30:08|S|122.000000|53.760000||
B|MRVL|20260410|09:30:08|S|100.000000|124.410000||
B|MSFU|20260410|09:30:08|S|10.000000|23.190000||
B|NOK|20260410|09:30:08|S|75.000000|9.779900||
B|PANW|20260410|09:30:08|S|8.000000|164.650000||
B|PODD|20260410|09:30:08|S|2.000000|199.845000||
B|QS|20260410|09:30:08|S|100.000000|6.340000||
B|RELL|20260410|09:30:08|S|200.000000|14.360000||
B|RELL|20260410|09:30:08|S|1300.000000|14.310000||
B|RIOT|20260410|09:30:08|S|9.000000|16.855000||
B|SFD|20260410|09:30:08|S|10.000000|29.510000||
B|TD|20260410|09:30:08|S|41.000000|100.200000||
B|TMO|20260410|09:30:08|S|5.000000|500.510000||
B|TNGX|20260410|09:30:08|S|559.000000|20.800000||
B|U|20260410|09:30:08|S|26.000000|21.880000||
B|V|20260410|09:30:08|S|1.000000|308.125000||
B|VYM|20260410|09:30:08|S|65.000000|152.980000||
B|WOLF|20260410|09:30:08|S|100.000000|25.340000||
B|AMZN|20260410|09:30:09|S|3.000000|236.600000||
B|AON|20260410|09:30:09|S|4.000000|323.085000||
B|APD|20260410|09:30:09|S|5.000000|299.180000||
B|APH|20260410|09:30:09|S|16.000000|138.835000||
B|DHI|20260410|09:30:09|S|5.000000|144.005000||
B|DKNG|20260410|09:30:09|S|33.000000|22.440000||
B|FIZZ|20260410|09:30:09|S|1.000000|35.565000||
B|HCA|20260410|09:30:09|S|1.000000|507.770000||
B|INTU|20260410|09:30:09|S|2.000000|354.160000||
B|LITE|20260410|09:30:09|S|5.000000|892.320000||
B|LUNR|20260410|09:30:09|S|1400.000000|22.390000||
B|NKTR|20260410|09:30:09|S|12.000000|78.890000||
B|OLLI|20260410|09:30:09|S|5.000000|92.260000||
B|OXY|20260410|09:30:09|S|10.000000|58.310000||
B|PODD|20260410|09:30:09|S|2.000000|199.840000||
B|RIVN|20260410|09:30:09|S|145.000000|15.530000||
B|RIVN|20260410|09:30:09|S|149.000000|15.530000||
B|SH|20260410|09:30:09|S|700.000000|36.235000||
B|SIDU|20260410|09:30:09|S|100.000000|3.580000||
B|SIDU|20260410|09:30:09|S|300.000000|3.580000||
B|SNDK|20260410|09:30:09|S|4.000000|865.110000||
B|SO|20260410|09:30:09|S|31.000000|97.310000||
B|VTOL|20260410|09:30:09|S|1.000000|49.740000||
B|WULF|20260410|09:30:09|S|140.000000|19.580000||
B|AEHR|20260410|09:30:10|S|50.000000|70.000000||
B|AMD|20260410|09:30:10|S|189.000000|241.330000||
B|BGR|20260410|09:30:10|S|10.000000|16.350000||
B|BHE|20260410|09:30:10|S|10.000000|62.450000||
B|CNQ|20260410|09:30:10|S|14.000000|45.840000||
B|COPX|20260410|09:30:10|S|118.000000|83.525000||
B|ENS|20260410|09:30:10|S|7.000000|189.930000||
B|EOSE|20260410|09:30:10|S|200.000000|6.080000||
B|ETN|20260410|09:30:10|S|5.000000|404.120000||
B|FLY|20260410|09:30:10|S|60.000000|38.200000||
B|FLY|20260410|09:30:10|S|800.000000|38.160000||
B|GBR|20260410|09:30:10|S|1.000000|0.800000||
B|GOOGL|20260410|09:30:10|S|9.000000|321.050000||
B|HL|20260410|09:30:10|S|200.000000|19.720000||
B|INTC|20260410|09:30:10|S|100.000000|61.165000||
B|IPX|20260410|09:30:10|S|45.000000|32.330000||
B|LYEL|20260410|09:30:10|S|5.000000|24.270000||
B|MPWR|20260410|09:30:10|S|5.000000|1345.320000||
B|MSFT|20260410|09:30:10|S|4.000000|371.970000||
B|NEM|20260410|09:30:10|S|19.000000|120.290000||
B|NVT|20260410|09:30:10|S|1.000000|130.440000||
B|NVT|20260410|09:30:10|S|10.000000|130.440000||
B|PH|20260410|09:30:10|S|2.000000|987.110000||
B|PSX|20260410|09:30:10|S|6.000000|160.790000||
B|RCL|20260410|09:30:10|S|2.000000|277.210000||
B|SVRA|20260410|09:30:10|S|9.000000|5.950000||
B|TIGO|20260410|09:30:10|S|86.000000|83.370000||
B|TJX|20260410|09:30:10|S|12.000000|163.960000||
B|ADBE|20260410|09:30:11|S|4.000000|228.800000||
B|AMD|20260410|09:30:11|S|98.000000|241.200000||
B|APLD|20260410|09:30:11|S|1.000000|26.400000||
B|CIEN|20260410|09:30:11|S|10.000000|499.690000||
B|COF|20260410|09:30:11|S|1.000000|194.620000||
B|CRWV|20260410|09:30:11|S|600.000000|94.730000||
B|EXTR|20260410|09:30:11|S|400.000000|17.850000||
B|INTC|20260410|09:30:11|S|1.000000|61.050000||
B|KR|20260410|09:30:11|S|7.000000|69.650000||
B|LITE|20260410|09:30:11|S|20.000000|893.210000||
B|LNKS|20260410|09:30:11|S|200.000000|2.580000||
B|MDLZ|20260410|09:30:11|S|15.000000|59.045000||
B|MSFT|20260410|09:30:11|S|3.000000|372.000000||
B|MU|20260410|09:30:11|S|5.000000|418.330000||
B|NVDA|20260410|09:30:11|S|10.000000|184.830000||
B|PATH|20260410|09:30:11|S|100.000000|9.880000||
B|RR|20260410|09:30:11|S|100.000000|2.050000||
B|SOFI|20260410|09:30:11|S|10.000000|16.340000||
B|TTWO|20260410|09:30:11|S|100.000000|198.400000||
B|UTZ|20260410|09:30:11|S|1.000000|7.580000||
B|AA|20260410|09:30:12|S|100.000000|74.500000||
B|AIXI|20260410|09:30:12|S|1000.000000|1.495000||
B|CAVA|20260410|09:30:12|S|1.000000|87.150000||
B|CPB|20260410|09:30:12|S|68.000000|20.795000||
B|CRM|20260410|09:30:12|S|20.000000|170.150000||
B|CSGP|20260410|09:30:12|S|17.000000|37.285000||
B|EMB|20260410|09:30:12|S|6.000000|95.740000||
B|FLY|20260410|09:30:12|S|200.000000|38.350000||
B|FOXA|20260410|09:30:12|S|100.000000|63.020000||
B|HCC|20260410|09:30:12|S|119.000000|86.065000||
B|LSCC|20260410|09:30:12|S|37.000000|108.740000||
B|LUNR|20260410|09:30:12|S|100.000000|22.380000||
B|MPB|20260410|09:30:12|S|1.000000|34.250000||
B|MU|20260410|09:30:12|S|100.000000|418.510000||
B|MU|20260410|09:30:12|S|900.000000|418.500000||
B|NKE|20260410|09:30:12|S|1.000000|43.765000||
B|OKTA|20260410|09:30:12|S|10.000000|68.020000||
B|PLTR|20260410|09:30:12|S|130.000000|128.050000||
B|SH|20260410|09:30:12|S|100.000000|36.250000||
B|SHG|20260410|09:30:12|S|1.000000|67.360000||
B|SHOP|20260410|09:30:12|S|3.000000|112.560000||
B|SOFI|20260410|09:30:12|S|1.000000|16.340000||
B|SQFT|20260410|09:30:12|S|400.000000|4.070000||
B|TXN|20260410|09:30:12|S|8.000000|216.540000||
B|ACFN|20260410|09:30:13|S|4.000000|19.680000||
B|AEHR|20260410|09:30:13|S|140.000000|70.560000||
B|AIP|20260410|09:30:13|S|233.000000|19.550000||
B|ARM|20260410|09:30:13|S|10.000000|153.670000||
B|ARM|20260410|09:30:13|S|40.000000|153.670000||
B|AVGO|20260410|09:30:13|S|25.000000|364.195000||
B|AVGO|20260410|09:30:13|S|27.000000|364.110000||
B|AXTI|20260410|09:30:13|S|1.000000|64.760000||
B|AXTI|20260410|09:30:13|S|100.000000|64.760000||
B|COHX|20260410|09:30:13|S|100.000000|37.570000||
B|CRWV|20260410|09:30:13|S|10.000000|94.860000||
B|CUBE|20260410|09:30:13|S|3.000000|38.940000||
B|ETHA|20260410|09:30:13|S|1500.000000|16.770000||
B|HALO|20260410|09:30:13|S|7.000000|67.460000||
B|ICHR|20260410|09:30:13|S|100.000000|56.420000||
B|MRNA|20260410|09:30:13|S|9.000000|51.580000||
B|PFSA|20260410|09:30:13|S|700.000000|1.060000||
B|PLTR|20260410|09:30:13|S|150.000000|128.210000||
B|PODD|20260410|09:30:13|S|6.000000|199.845000||
B|QNCX|20260410|09:30:13|S|1.000000|0.114700||
B|QNCX|20260410|09:30:13|S|1.000000|0.114800||
B|RIVN|20260410|09:30:13|S|145.000000|15.520000||
B|RIVN|20260410|09:30:13|S|149.000000|15.520000||
B|SOXL|20260410|09:30:13|S|100.000000|74.680000||
B|TSLA|20260410|09:30:13|S|10.000000|345.630000||
B|TSM|20260410|09:30:13|S|31.000000|375.950000||
B|WPM|20260410|09:30:13|S|37.000000|142.440000||
B|XBI|20260410|09:30:13|S|100.000000|132.120000||
B|ZG|20260410|09:30:13|S|14.000000|40.960000||
B|AAPL|20260410|09:30:14|S|6.000000|259.430000||
B|AMBR|20260410|09:30:14|S|3.000000|2.280000||
B|AMZN|20260410|09:30:14|S|10.000000|236.580000||
B|ARM|20260410|09:30:14|S|3.000000|153.820000||
B|ARM|20260410|09:30:14|S|5.000000|153.820000||
B|ARM|20260410|09:30:14|S|40.000000|153.860000||
B|ARM|20260410|09:30:14|S|175.000000|153.860000||
B|AXTI|20260410|09:30:14|S|90.000000|64.760000||
B|BGC|20260410|09:30:14|S|6.000000|10.975000||
B|CEG|20260410|09:30:14|S|9.000000|283.220000||
B|CRDO|20260410|09:30:14|S|3.000000|108.610000||
B|CRWV|20260410|09:30:14|S|300.000000|94.900000||
B|CRWV|20260410|09:30:14|S|2109.000000|94.910000||
B|DQ|20260410|09:30:14|S|4.000000|21.080000||
B|ENPH|20260410|09:30:14|S|20.000000|31.420000||
B|ES|20260410|09:30:14|S|3.000000|70.440000||
B|GIB|20260410|09:30:14|S|1.000000|70.500000||
B|KLAC|20260410|09:30:14|S|1.000000|1746.580000||
B|LASR|20260410|09:30:14|S|800.000000|62.520000||
B|LIN|20260410|09:30:14|S|9.000000|506.030000||
B|MELI|20260410|09:30:14|S|3.000000|1805.260000||
B|PL|20260410|09:30:14|S|20.000000|34.680000||
B|PLTR|20260410|09:30:14|S|600.000000|128.050000||
B|QURE|20260410|09:30:14|S|7.000000|16.320000||
B|ROIV|20260410|09:30:14|S|20.000000|28.500000||
B|SNDK|20260410|09:30:14|S|20.000000|862.980000||
B|SOFI|20260410|09:30:14|S|3.000000|16.330000||
B|UBER|20260410|09:30:14|S|20.000000|72.630000||
B|AAPL|20260410|09:30:15|S|6.000000|259.430000||
B|APP|20260410|09:30:15|S|3.000000|380.880000||
B|AXSM|20260410|09:30:15|S|7.000000|180.970000||
B|BEPC|20260410|09:30:15|S|15.000000|42.580000||
B|CI|20260410|09:30:15|S|4.000000|278.410000||
B|CRWV|20260410|09:30:15|S|120.000000|94.850000||
B|DNN|20260410|09:30:15|S|100.000000|3.590000||
B|EPR|20260410|09:30:15|S|2.000000|53.420000||
B|FTDR|20260410|09:30:15|S|5.000000|57.370000||
B|LITE|20260410|09:30:15|S|1.000000|891.920000||
B|MBUU|20260410|09:30:15|S|1.000000|25.710000||
B|MP|20260410|09:30:15|S|24.000000|55.330000||
B|MSFD|20260410|09:30:15|S|679.000000|14.710000||
B|MSFT|20260410|09:30:15|S|200.000000|372.025000||
B|MU|20260410|09:30:15|S|4.000000|418.930000||
B|MU|20260410|09:30:15|S|20.000000|418.960000||
B|NVDA|20260410|09:30:15|S|2.000000|184.890000||
B|PLTR|20260410|09:30:15|S|100.000000|128.030000||
B|REMX|20260410|09:30:15|S|100.000000|94.830000||
B|SHG|20260410|09:30:15|S|1.000000|67.360000||
B|SNDK|20260410|09:30:15|S|2.000000|863.550000||
B|SNDK|20260410|09:30:15|S|4.000000|863.550000||
B|SNDK|20260410|09:30:15|S|29.000000|863.580000||
B|SNPS|20260410|09:30:15|S|3.000000|402.460000||
B|TMUS|20260410|09:30:15|S|5.000000|198.200000||
B|WDAY|20260410|09:30:15|S|7.000000|112.535000||
B|AMZN|20260410|09:30:16|S|300.000000|236.610000||
B|ATI|20260410|09:30:16|S|4.000000|159.380000||
B|AXON|20260410|09:30:16|S|2.000000|359.270000||
B|BDX|20260410|09:30:16|S|1.000000|155.640000||
B|CLSK|20260410|09:30:16|S|10.000000|10.410000||
B|CORZ|20260410|09:30:16|S|10.000000|18.400000||
B|CRML|20260410|09:30:16|S|47.000000|9.155000||
B|CRWV|20260410|09:30:16|S|20.000000|95.020000||
B|ELTK|20260410|09:30:16|S|2.000000|8.260000||
B|ELTK|20260410|09:30:16|S|2.000000|8.260000||
B|GEV|20260410|09:30:16|S|1.000000|975.010000||
B|KLAC|20260410|09:30:16|S|1.000000|1746.580000||
B|KMI|20260410|09:30:16|S|10.000000|32.820000||
B|LITX|20260410|09:30:16|S|200.000000|45.890000||
B|LWLG|20260410|09:30:16|S|177.000000|8.820000||
B|MRVL|20260410|09:30:16|S|28.000000|124.685000||
B|SNDK|20260410|09:30:16|S|25.000000|862.900000||
B|SPMO|20260410|09:30:16|S|10.000000|123.380000||
B|VRT|20260410|09:30:16|S|8.000000|291.030000||
B|ZSL|20260410|09:30:16|S|5.000000|21.680000||
B|CDLX|20260410|09:30:17|S|6.000000|0.961900||
B|CEG|20260410|09:30:17|S|100.000000|283.730000||
B|EL|20260410|09:30:17|S|1.000000|74.100000||
B|GOOGL|20260410|09:30:17|S|15.000000|320.930000||
B|GOOGL|20260410|09:30:17|S|101.000000|320.860000||
B|GS|20260410|09:30:17|S|10.000000|902.475000||
B|HUT|20260410|09:30:17|S|20.000000|65.130000||
B|HUT|20260410|09:30:17|S|30.000000|65.130000||
B|INTC|20260410|09:30:17|S|3.000000|61.020000||
B|INTC|20260410|09:30:17|S|100.000000|61.150000||
B|MRVL|20260410|09:30:17|S|10.000000|124.745000||
B|PLD|20260410|09:30:17|S|1.000000|138.420000||
B|QQQ|20260410|09:30:17|S|19.000000|611.945000||
B|QQQ|20260410|09:30:17|S|83.000000|611.950000||
B|RKLX|20260410|09:30:17|S|100.000000|28.150000||
B|VFS|20260410|09:30:17|S|480.000000|4.140000||
B|WBTN|20260410|09:30:17|S|6.000000|11.070000||
B|XNET|20260410|09:30:17|S|42.000000|5.940000||
B|BIDU|20260410|09:30:18|S|10.000000|110.940000||
B|BNS|20260410|09:30:18|S|1.000000|72.540000||
B|CP|20260410|09:30:18|S|7.000000|81.530000||
B|CRWV|20260410|09:30:18|S|20.000000|95.380000||
B|CRWV|20260410|09:30:18|S|163.000000|95.360000||
B|EOSE|20260410|09:30:18|S|47.000000|6.020000||
B|GOOG|20260410|09:30:18|S|200.000000|318.660000||
B|IOVA|20260410|09:30:18|S|3.000000|3.900000||
B|KLAC|20260410|09:30:18|S|5.000000|1746.580000||
B|LNKS|20260410|09:30:18|S|20.000000|2.580000||
B|NUE|20260410|09:30:18|S|53.000000|186.170000||
B|QQQ|20260410|09:30:18|S|7.000000|611.996200||
B|QQQ|20260410|09:30:18|S|18.000000|611.997500||
B|QQQ|20260410|09:30:18|S|45.000000|611.965000||
B|SH|20260410|09:30:18|S|100.000000|36.240000||
B|SPY|20260410|09:30:18|S|20.000000|681.440000||
B|WDC|20260410|09:30:18|S|4.000000|343.170000||
B|ZTS|20260410|09:30:18|S|3.000000|120.480000||
B|AMSC|20260410|09:30:19|S|2.000000|36.600000||
B|APH|20260410|09:30:19|S|7.000000|138.830000||
B|COF|20260410|09:30:19|S|10.000000|194.700000||
B|CRWV|20260410|09:30:19|S|100.000000|95.335000||
B|FIG|20260410|09:30:19|S|41.000000|19.060000||
B|FNGU|20260410|09:30:19|S|400.000000|19.330000||
B|HITI|20260410|09:30:19|S|10.000000|2.300000||
B|IREN|20260410|09:30:19|S|80.000000|37.835000||
B|JOBY|20260410|09:30:19|S|11.000000|8.400000||
B|LDOS|20260410|09:30:19|S|2.000000|156.160000||
B|NFLX|20260410|09:30:19|S|26.000000|102.410000||
B|SFST|20260410|09:30:19|S|20.000000|59.525000||
B|SNDK|20260410|09:30:19|S|100.000000|863.490000||
B|VRT|20260410|09:30:19|S|2.000000|291.040000||
B|VRT|20260410|09:30:19|S|13.000000|291.040000||
B|AMD|20260410|09:30:20|S|700.000000|241.830000||
B|COST|20260410|09:30:20|S|1.000000|1026.355000||
B|DOCN|20260410|09:30:20|S|50.000000|85.420000||
B|EOSE|20260410|09:30:20|S|100.000000|6.040000||
B|FSLY|20260410|09:30:20|S|200.000000|29.020000||
B|J|20260410|09:30:20|S|2.000000|126.790000||
B|LITE|20260410|09:30:20|S|40.000000|893.210000||
B|NVDA|20260410|09:30:20|S|100.000000|184.860000||
B|PNR|20260410|09:30:20|S|16.000000|91.310000||
B|PNR|20260410|09:30:20|S|64.000000|91.310000||
B|QLD|20260410|09:30:20|S|50.000000|68.410000||
B|RGEN|20260410|09:30:20|S|2.000000|120.760000||
B|SMCI|20260410|09:30:20|S|100.000000|23.870000||
B|SPY|20260410|09:30:20|S|20.000000|681.435000||
B|SPY|20260410|09:30:20|S|20.000000|681.440000||
B|TSM|20260410|09:30:20|S|35.000000|375.580000||
B|UNG|20260410|09:30:20|S|2.000000|10.800000||
B|VYMI|20260410|09:30:20|S|1.000000|98.690000||
B|WAB|20260410|09:30:20|S|1.000000|272.960000||
B|AAOI|20260410|09:30:21|S|1.000000|139.280000||
B|AMGN|20260410|09:30:21|S|40.000000|356.705000||
B|AMZN|20260410|09:30:21|S|6.000000|236.510000||
B|CNI|20260410|09:30:21|S|1.000000|110.660000||
B|CONY|20260410|09:30:21|S|10.000000|25.110000||
B|EOSE|20260410|09:30:21|S|250.000000|6.040000||
B|FLY|20260410|09:30:21|S|1.000000|38.090000||
B|FSLY|20260410|09:30:21|S|264.000000|29.140000||
B|GGLL|20260410|09:30:21|S|20.000000|96.830000||
B|INTU|20260410|09:30:21|S|20.000000|353.870000||
B|KKR|20260410|09:30:21|S|6.000000|92.710000||
B|LNKS|20260410|09:30:21|S|557.000000|2.620000||
B|NVDA|20260410|09:30:21|S|100.000000|184.890000||
B|QYLD|20260410|09:30:21|S|20.000000|17.615000||
B|VIAV|20260410|09:30:21|S|200.000000|42.920000||
B|VYM|20260410|09:30:21|S|44.000000|153.060000||
B|WBTN|20260410|09:30:21|S|6.000000|11.070000||
B|AMD|20260410|09:30:22|S|3.000000|241.735000||
B|AVGO|20260410|09:30:22|S|17.000000|366.085000||
B|AXTI|20260410|09:30:22|S|2.000000|64.740000||
B|BEPC|20260410|09:30:22|S|15.000000|42.610000||
B|GD|20260410|09:30:22|S|1.000000|342.000000||
B|GOOGL|20260410|09:30:22|S|31.000000|321.070000||
B|INTC|20260410|09:30:22|S|200.000000|60.970000||
B|LITE|20260410|09:30:22|S|6.000000|893.210000||
B|MA|20260410|09:30:22|S|3.000000|503.010000||
B|METU|20260410|09:30:22|S|39.000000|27.460000||
B|NVDA|20260410|09:30:22|S|54.000000|184.940000||
B|OPEN|20260410|09:30:22|S|36774.000000|4.389900||
B|SNDK|20260410|09:30:22|S|3.000000|863.160000||
B|SPY|20260410|09:30:22|S|20.000000|681.490000||
B|TSLA|20260410|09:30:22|S|10.000000|345.830000||
B|ZS|20260410|09:30:22|S|20.000000|122.200000||
B|AAPL|20260410|09:30:23|S|300.000000|259.260000||
B|CAG|20260410|09:30:23|S|4.000000|15.560000||
B|CCJ|20260410|09:30:23|S|20.000000|117.820000||
B|CDLX|20260410|09:30:23|S|16.000000|0.961900||
B|JNJ|20260410|09:30:23|S|1.000000|241.040000||
B|LITE|20260410|09:30:23|S|10.000000|894.890000||
B|LLY|20260410|09:30:23|S|5.000000|957.840000||
B|LMT|20260410|09:30:23|S|1.000000|620.460000||
B|LNTH|20260410|09:30:23|S|38.000000|82.440000||
B|LYG|20260410|09:30:23|S|2.000000|5.515000||
B|MNDY|20260410|09:30:23|S|9.000000|61.730000||
B|MPWR|20260410|09:30:23|S|2.000000|1345.320000||
B|MRVL|20260410|09:30:23|S|10.000000|124.315000||
B|MSFT|20260410|09:30:23|S|10.000000|372.240000||
B|NVDA|20260410|09:30:23|S|50.000000|184.930000||
B|NXE|20260410|09:30:23|S|3.000000|11.725000||
B|PDD|20260410|09:30:23|S|8.000000|101.990000||
B|RAYA|20260410|09:30:23|S|50.000000|0.893300||
B|SNDK|20260410|09:30:23|S|2.000000|863.800000||
B|SPY|20260410|09:30:23|S|12.000000|681.540000||
B|BG|20260410|09:30:24|S|1.000000|123.610000||
B|COHX|20260410|09:30:24|S|39.000000|37.660000||
B|EOSE|20260410|09:30:24|S|3136.000000|6.040000||
B|LITE|20260410|09:30:24|S|20.000000|893.210000||
B|NBIS|20260410|09:30:24|S|100.000000|136.950000||
B|NVDL|20260410|09:30:24|S|100.000000|81.260000||
B|PGR|20260410|09:30:24|S|1.000000|199.520000||
B|PLTR|20260410|09:30:24|S|1.000000|127.665000||
B|PLTR|20260410|09:30:24|S|15.000000|127.650000||
B|PODD|20260410|09:30:24|S|6.000000|199.840000||
B|RBRK|20260410|09:30:24|S|45.000000|46.345000||
B|SATA|20260410|09:30:24|S|1.000000|98.090000||
B|VIAV|20260410|09:30:24|S|30.000000|42.920000||
B|AEHR|20260410|09:30:25|S|50.000000|69.290000||
B|AJG|20260410|09:30:25|S|1.000000|217.330000||
B|ALAB|20260410|09:30:25|S|20.000000|136.570000||
B|CRWV|20260410|09:30:25|S|100.000000|95.575000||
B|FLY|20260410|09:30:25|S|1500.000000|38.050000||
B|GE|20260410|09:30:25|S|80.000000|313.190000||
B|GME|20260410|09:30:25|S|10.000000|23.000000||
B|GWW|20260410|09:30:25|S|5.000000|1172.320000||
B|IESC|20260410|09:30:25|S|1.000000|536.045000||
B|INTC|20260410|09:30:25|S|300.000000|60.900000||
B|MAA|20260410|09:30:25|S|1.000000|125.920000||
B|MSFT|20260410|09:30:25|S|5.000000|372.240000||
B|MU|20260410|09:30:25|S|486.000000|418.430000||
B|NVDA|20260410|09:30:25|S|53.000000|184.900000||
B|RDW|20260410|09:30:25|S|10.000000|9.500000||
B|SMH|20260410|09:30:25|S|50.000000|435.510000||
B|TTGT|20260410|09:30:25|S|6.000000|3.670000||
B|UTZ|20260410|09:30:25|S|1.000000|7.580000||
B|AMD|20260410|09:30:26|S|23.000000|241.650000||
B|AMD|20260410|09:30:26|S|30.000000|241.745000||
B|AMD|20260410|09:30:26|S|900.000000|241.650000||
B|AVGU|20260410|09:30:26|S|100.000000|36.145000||
B|FCX|20260410|09:30:26|S|106.000000|67.260000||
B|GIB|20260410|09:30:26|S|3.000000|70.500000||
B|GLD|20260410|09:30:26|S|11.000000|438.520000||
B|OPEN|20260410|09:30:26|S|100.000000|4.390000||
B|PBR|20260410|09:30:26|S|2.000000|20.830000||
B|PFS|20260410|09:30:26|S|1.000000|22.490000||
B|PLTR|20260410|09:30:26|S|1.000000|127.655000||
B|TSM|20260410|09:30:26|S|520.000000|375.530000||
B|UUUG|20260410|09:30:26|S|100.000000|10.500000||
B|VFS|20260410|09:30:26|S|300.000000|4.120000||
B|ALAB|20260410|09:30:27|S|120.000000|136.740000||
B|AMD|20260410|09:30:27|S|10.000000|241.750000||
B|ARM|20260410|09:30:27|S|306.000000|154.410000||
B|CRWV|20260410|09:30:27|S|40.000000|95.260000||
B|CRWV|20260410|09:30:27|S|400.000000|95.180000||
B|LITE|20260410|09:30:27|S|100.000000|893.210000||
B|META|20260410|09:30:27|S|30.000000|635.650000||
B|MRVL|20260410|09:30:27|S|600.000000|124.510000||
B|NVDA|20260410|09:30:27|S|2.000000|184.855000||
B|PLTR|20260410|09:30:27|S|199.000000|127.600000||
B|ROCK|20260410|09:30:27|S|1.000000|41.510000||
B|ROST|20260410|09:30:27|S|6.000000|224.670000||
B|SCHW|20260410|09:30:27|S|17.000000|96.800000||
B|TSM|20260410|09:30:27|S|5.000000|375.655000||
B|UUUU|20260410|09:30:27|S|50.000000|18.530000||
B|AMD|20260410|09:30:28|S|250.000000|241.490000||
B|AMR|20260410|09:30:28|S|3.000000|189.130000||
B|APP|20260410|09:30:28|S|40.000000|379.170000||
B|BKNG|20260410|09:30:28|S|1.000000|177.820000||
B|CEPU|20260410|09:30:28|S|18.000000|16.950000||
B|EOSE|20260410|09:30:28|S|5700.000000|6.100000||
B|ERAS|20260410|09:30:28|S|50.000000|17.435000||
B|EWZ|20260410|09:30:28|S|100.000000|40.940000||
B|LITE|20260410|09:30:28|S|2.000000|893.210000||
B|NVDA|20260410|09:30:28|S|100.000000|184.840000||
B|PLTR|20260410|09:30:28|S|50.000000|127.400000||
B|RELL|20260410|09:30:28|S|100.000000|14.310000||
B|RS|20260410|09:30:28|S|30.000000|323.350000||
B|SPY|20260410|09:30:28|S|14.000000|681.460000||
B|STLD|20260410|09:30:28|S|50.000000|193.330000||
B|TQQQ|20260410|09:30:28|S|5.000000|49.415000||
B|TSLA|20260410|09:30:28|S|26.000000|346.030000||
B|TSLA|20260410|09:30:28|S|40.000000|346.030000||
B|TSLA|20260410|09:30:28|S|50.000000|346.120000||
B|TSLA|20260410|09:30:28|S|126.000000|346.020000||
B|TSLL|20260410|09:30:28|S|350.000000|10.440000||
B|UEC|20260410|09:30:28|S|683.000000|13.970000||
B|UMBF|20260410|09:30:28|S|20.000000|120.520000||
B|URNM|20260410|09:30:28|S|2900.000000|65.450000||
B|AAOI|20260410|09:30:29|S|10.000000|138.570000||
B|AMZN|20260410|09:30:29|S|100.000000|236.440000||
B|AMZN|20260410|09:30:29|S|200.000000|236.440000||
B|ARM|20260410|09:30:29|S|3.000000|154.376400||
B|ARM|20260410|09:30:29|S|6.000000|154.610000||
B|ARM|20260410|09:30:29|S|100.000000|154.600000||
B|AXTI|20260410|09:30:29|S|19.000000|63.790000||
B|BKE|20260410|09:30:29|S|1.000000|55.940000||
B|BZUN|20260410|09:30:29|S|57.000000|2.625000||
B|CTRA|20260410|09:30:29|S|60.000000|33.410000||
B|DBX|20260410|09:30:29|S|3.000000|22.200000||
B|EOSE|20260410|09:30:29|S|34.000000|6.100000||
B|EOSE|20260410|09:30:29|S|334.000000|6.090000||
B|EWZ|20260410|09:30:29|S|100.000000|40.940000||
B|EWZ|20260410|09:30:29|S|100.000000|40.940000||
B|EWZ|20260410|09:30:29|S|100.000000|40.940000||
B|KBE|20260410|09:30:29|S|30.000000|63.570000||
B|PLTR|20260410|09:30:29|S|6.000000|127.280000||
B|ROST|20260410|09:30:29|S|16.000000|224.690000||
B|SNDK|20260410|09:30:29|S|2.000000|862.950000||
B|SNDK|20260410|09:30:29|S|100.000000|862.470000||
B|SSL|20260410|09:30:29|S|10.000000|12.270000||
B|AAOI|20260410|09:30:30|S|57.000000|138.570000||
B|ARM|20260410|09:30:30|S|50.000000|154.610000||
B|ARM|20260410|09:30:30|S|100.000000|154.610000||
B|CDNL|20260410|09:30:30|S|1.000000|45.750000||
B|CRWV|20260410|09:30:30|S|400.000000|95.130000||
B|EUM|20260410|09:30:30|S|6.000000|17.950000||
B|GEV|20260410|09:30:30|S|2.000000|975.030000||
B|GII|20260410|09:30:30|S|637.000000|78.240000||
B|HUT|20260410|09:30:30|S|2.000000|65.310000||
B|LITE|20260410|09:30:30|S|1.000000|893.200000||
B|LITE|20260410|09:30:30|S|10.000000|892.150000||
B|MRBK|20260410|09:30:30|S|1.000000|20.730000||
B|NTR|20260410|09:30:30|S|1.000000|73.760000||
B|PHGE|20260410|09:30:30|S|100.000000|3.280000||
B|QPUX|20260410|09:30:30|S|100.000000|15.130000||
B|SIDU|20260410|09:30:30|S|436.000000|3.700000||
B|SNDK|20260410|09:30:30|S|1.000000|863.050000||
B|SPY|20260410|09:30:30|S|400.000000|681.500000||
B|TPL|20260410|09:30:30|S|100.000000|392.680000||
B|AAOI|20260410|09:30:31|S|28.000000|139.155000||
B|APP|20260410|09:30:31|S|50.000000|379.110000||
B|FLY|20260410|09:30:31|S|100.000000|38.000000||
B|KLIC|20260410|09:30:31|S|1.000000|79.000000||
B|LITE|20260410|09:30:31|S|1.000000|892.005000||
B|LITX|20260410|09:30:31|S|20.000000|46.070000||
B|MAMA|20260410|09:30:31|S|1.000000|15.720000||
B|MU|20260410|09:30:31|S|50.000000|419.090000||
B|NVDA|20260410|09:30:31|S|250.000000|184.815000||
B|PLTR|20260410|09:30:31|S|200.000000|127.230000||
B|RYN|20260410|09:30:31|S|45.000000|21.380000||
B|SGOV|20260410|09:30:31|S|1.000000|100.495000||
B|SQFT|20260410|09:30:31|S|1106.000000|4.260000||
B|TTWO|20260410|09:30:31|S|126.000000|198.790000||
B|UAMY|20260410|09:30:31|S|100.000000|9.010000||
B|AAOI|20260410|09:30:32|S|100.000000|139.200000||
B|AMD|20260410|09:30:32|S|5.000000|241.550000||
B|AMD|20260410|09:30:32|S|100.000000|241.550000||
B|AMZN|20260410|09:30:32|S|300.000000|236.445000||
B|CIEN|20260410|09:30:32|S|10.000000|498.330000||
B|GIB|20260410|09:30:32|S|3.000000|70.500000||
B|GOOGL|20260410|09:30:32|S|20.000000|321.100000||
B|IYY|20260410|09:30:32|S|90.000000|166.030000||
B|NESR|20260410|09:30:32|S|100.000000|23.790000||
B|NESR|20260410|09:30:32|S|800.000000|23.720000||
B|OBDC|20260410|09:30:32|S|200.000000|10.870000||
B|OBDC|20260410|09:30:32|S|232.000000|10.870000||
B|PR|20260410|09:30:32|S|100.000000|20.540000||
B|PROP|20260410|09:30:32|S|500.000000|1.385000||
B|TSLA|20260410|09:30:32|S|320.000000|346.070000||
B|URNJ|20260410|09:30:32|S|2.000000|30.400000||
B|WOLF|20260410|09:30:32|S|355.000000|25.100000||
B|ADBE|20260410|09:30:33|S|1.000000|228.690000||
B|AEP|20260410|09:30:33|S|1.000000|137.050000||
B|AMD|20260410|09:30:33|S|100.000000|241.580000||
B|AMDL|20260410|09:30:33|S|700.000000|17.109800||
B|BXSL|20260410|09:30:33|S|60.000000|23.160000||
B|CRDO|20260410|09:30:33|S|90.000000|108.970000||
B|EIIA|20260410|09:30:33|S|1.000000|24.850000||
B|EPAM|20260410|09:30:33|S|204.000000|125.160000||
B|GOOGL|20260410|09:30:33|S|40.000000|321.140000||
B|KO|20260410|09:30:33|S|22.000000|77.990000||
B|LEU|20260410|09:30:33|S|50.000000|183.000000||
B|LPTH|20260410|09:30:33|S|100.000000|12.760000||
B|MU|20260410|09:30:33|S|100.000000|419.020000||
B|NVDA|20260410|09:30:33|S|12.000000|184.830000||
B|RKLB|20260410|09:30:33|S|100.000000|67.510000||
B|RKLB|20260410|09:30:33|S|1800.000000|67.540000||
B|TSLA|20260410|09:30:33|S|100.000000|346.170000||
B|XOVR|20260410|09:30:33|S|200.000000|17.085000||
B|XOVR|20260410|09:30:33|S|400.000000|17.085000||
B|ALAB|20260410|09:30:34|S|1.000000|137.130000||
B|ASHR|20260410|09:30:34|S|56.000000|33.870000||
B|AVGO|20260410|09:30:34|S|37.000000|365.770000||
B|CRWG|20260410|09:30:34|S|2000.000000|3.520000||
B|FLY|20260410|09:30:34|S|200.000000|38.000000||
B|GLW|20260410|09:30:34|S|400.000000|175.710000||
B|KEN|20260410|09:30:34|S|2.000000|87.620000||
B|MRVL|20260410|09:30:34|S|5.000000|124.710000||
B|MRVL|20260410|09:30:34|S|195.000000|124.730000||
B|PAAS|20260410|09:30:34|S|144.000000|57.600000||
B|QMCO|20260410|09:30:34|S|3.000000|6.040000||
B|TSLA|20260410|09:30:34|S|7.000000|346.420000||
B|TSLA|20260410|09:30:34|S|43.000000|346.400000||
B|USAR|20260410|09:30:34|S|250.000000|17.430000||
B|AUR|20260410|09:30:35|S|1338.000000|4.080000||
B|CNI|20260410|09:30:35|S|14.000000|110.650000||
B|HSBC|20260410|09:30:35|S|3.000000|90.860000||
B|IE|20260410|09:30:35|S|474.000000|13.320000||
B|MRVL|20260410|09:30:35|S|28.000000|125.225000||
B|MU|20260410|09:30:35|S|10.000000|418.930000||
B|PLTR|20260410|09:30:35|S|200.000000|127.180000||
B|RGTI|20260410|09:30:35|S|26.000000|14.570000||
B|SCO|20260410|09:30:35|S|500.000000|8.100000||
B|SNDK|20260410|09:30:35|S|100.000000|863.360000||
B|STM|20260410|09:30:35|S|600.000000|39.600000||
B|TRMD|20260410|09:30:35|S|1.000000|29.340000||
B|TSLA|20260410|09:30:35|S|68.000000|346.470000||
B|TSLA|20260410|09:30:35|S|180.000000|346.560000||
B|TSLA|20260410|09:30:35|S|200.000000|346.440000||
B|YMT|20260410|09:30:35|S|200.000000|0.203700||
B|ARM|20260410|09:30:36|S|20.000000|154.570000||
B|BMNR|20260410|09:30:36|S|100.000000|21.580000||
B|BMNR|20260410|09:30:36|S|1000.000000|21.590000||
B|BMNR|20260410|09:30:36|S|1600.000000|21.570000||
B|FCX|20260410|09:30:36|S|38.000000|67.630000||
B|FIGR|20260410|09:30:36|S|3.000000|34.070000||
B|GBDC|20260410|09:30:36|S|41.000000|12.650000||
B|GNK|20260410|09:30:36|S|1.000000|23.480000||
B|JEPI|20260410|09:30:36|S|20.000000|57.845000||
B|LITE|20260410|09:30:36|S|24.000000|893.210000||
B|LWLG|20260410|09:30:36|S|200.000000|8.855000||
B|META|20260410|09:30:36|S|40.000000|635.560000||
B|PLTR|20260410|09:30:36|S|25.000000|127.240000||
B|RSP|20260410|09:30:36|S|3.000000|198.420000||
B|SOXL|20260410|09:30:36|S|133.000000|74.915000||
B|TGS|20260410|09:30:36|S|4.000000|32.940000||
B|TSM|20260410|09:30:36|S|20.000000|375.170000||
B|WAB|20260410|09:30:36|S|1.000000|272.870000||
B|ZS|20260410|09:30:36|S|1.000000|122.420000||
B|AHR|20260410|09:30:37|S|63.000000|49.390000||
B|ALAB|20260410|09:30:37|S|80.000000|137.290000||
B|ARM|20260410|09:30:37|S|9.000000|154.560000||
B|AXTI|20260410|09:30:37|S|10.000000|63.680000||
B|BZUN|20260410|09:30:37|S|4.000000|2.590000||
B|CRDO|20260410|09:30:37|S|141.000000|108.970000||
B|DFTX|20260410|09:30:37|S|0.100000|22.000000||
B|EMLC|20260410|09:30:37|S|58.000000|25.795000||
B|INTC|20260410|09:30:37|S|163.000000|60.980000||
B|IREN|20260410|09:30:37|S|3.000000|37.765000||
B|LITE|20260410|09:30:37|S|50.000000|892.050000||
B|LRCX|20260410|09:30:37|S|1.000000|262.720000||
B|MSFT|20260410|09:30:37|S|10.000000|372.200000||
B|NDAQ|20260410|09:30:37|S|20.000000|84.090000||
B|NVDA|20260410|09:30:37|S|5.000000|184.810000||
B|NVT|20260410|09:30:37|S|10.000000|130.340000||
B|PLTR|20260410|09:30:37|S|62.000000|127.245000||
B|PROP|20260410|09:30:37|S|500.000000|1.385000||
B|SOXL|20260410|09:30:37|S|4.000000|74.870000||
B|VRT|20260410|09:30:37|S|1.000000|291.480000||
B|AIP|20260410|09:30:38|S|21.000000|19.680000||
B|AMD|20260410|09:30:38|S|2.000000|241.410000||
B|AMD|20260410|09:30:38|S|100.000000|241.400000||
B|ARM|20260410|09:30:38|S|200.000000|154.730000||
B|ARMG|20260410|09:30:38|S|1500.000000|10.070000||
B|AVGO|20260410|09:30:38|S|280.000000|365.630000||
B|CRWV|20260410|09:30:38|S|9.000000|95.130000||
B|FMTM|20260410|09:30:38|S|10.000000|37.310000||
B|KSPI|20260410|09:30:38|S|4.000000|74.770000||
B|LITE|20260410|09:30:38|S|10.000000|895.790000||
B|MDB|20260410|09:30:38|S|40.000000|230.580000||
B|META|20260410|09:30:38|S|79.000000|635.890000||
B|NVDA|20260410|09:30:38|S|44.000000|184.870000||
B|O|20260410|09:30:38|S|10.000000|63.260000||
B|PLTR|20260410|09:30:38|S|138.000000|127.260000||
B|PLTU|20260410|09:30:38|S|100.000000|33.150000||
B|TSLA|20260410|09:30:38|S|100.000000|346.420000||
B|TSLA|20260410|09:30:38|S|600.000000|346.460000||
B|UVXY|20260410|09:30:38|S|3.000000|40.760000||
B|UVXY|20260410|09:30:38|S|100.000000|40.750000||
B|UVXY|20260410|09:30:38|S|197.000000|40.730000||
B|AAOX|20260410|09:30:39|S|100.000000|45.840000||
B|AIXI|20260410|09:30:39|S|100.000000|1.435000||
B|AMD|20260410|09:30:39|S|75.000000|241.400000||
B|ARM|20260410|09:30:39|S|5.000000|154.750000||
B|ARM|20260410|09:30:39|S|7.000000|154.790000||
B|ARM|20260410|09:30:39|S|100.000000|154.790000||
B|ASML|20260410|09:30:39|S|0.200000|1478.900000||
B|AVGO|20260410|09:30:39|S|40.000000|365.510000||
B|LITE|20260410|09:30:39|S|20.000000|895.790000||
B|META|20260410|09:30:39|S|7.000000|635.870000||
B|PLTR|20260410|09:30:39|S|1.000000|127.000000||
B|PLTR|20260410|09:30:39|S|200.000000|127.020000||
B|STX|20260410|09:30:39|S|8.000000|503.440000||
B|SWMR|20260410|09:30:39|S|100.000000|40.380000||
B|UEC|20260410|09:30:39|S|400.000000|13.940000||
B|UEC|20260410|09:30:39|S|1300.000000|13.930000||
B|ALLT|20260410|09:30:40|S|76.000000|6.700000||
B|AMD|20260410|09:30:40|S|100.000000|241.425000||
B|AMD|20260410|09:30:40|S|100.000000|241.450000||
B|AVAH|20260410|09:30:40|S|13.000000|6.635000||
B|BVN|20260410|09:30:40|S|120.000000|38.920000||
B|LITE|20260410|09:30:40|S|2.000000|896.530000||
B|LITE|20260410|09:30:40|S|5.000000|896.470000||
B|MU|20260410|09:30:40|S|5.000000|418.780000||
B|O|20260410|09:30:40|S|3.000000|63.260000||
B|OKTA|20260410|09:30:40|S|400.000000|68.130000||
B|QQQ|20260410|09:30:40|S|200.000000|611.945000||
B|RWAY|20260410|09:30:40|S|79.000000|6.660000||
B|SCM|20260410|09:30:40|S|144.000000|9.390000||
B|SMCI|20260410|09:30:40|S|400.000000|23.770000||
B|TSLA|20260410|09:30:40|S|7.000000|346.450000||
B|ALAB|20260410|09:30:41|S|10.000000|137.290000||
B|ARM|20260410|09:30:41|S|45.000000|154.770000||
B|BIDU|20260410|09:30:41|S|10.000000|110.840000||
B|FCX|20260410|09:30:41|S|38.000000|67.770000||
B|FCX|20260410|09:30:41|S|100.000000|67.810000||
B|GGLL|20260410|09:30:41|S|100.000000|96.790000||
B|IGV|20260410|09:30:41|S|100.000000|75.940000||
B|INTC|20260410|09:30:41|S|1000.000000|60.900000||
B|NVT|20260410|09:30:41|S|10.000000|130.330000||
B|PLTR|20260410|09:30:41|S|28.000000|127.020000||
B|TWST|20260410|09:30:41|S|3.000000|49.075000||
B|AIO|20260410|09:30:42|S|100.000000|22.950000||
B|ARM|20260410|09:30:42|S|40.000000|154.760000||
B|BMNR|20260410|09:30:42|S|100.000000|21.550000||
B|BSX|20260410|09:30:42|S|1.000000|61.515000||
B|DTE|20260410|09:30:42|S|1.000000|151.140000||
B|GLW|20260410|09:30:42|S|10.000000|175.480000||
B|HWM|20260410|09:30:42|S|5.000000|253.880000||
B|NXT|20260410|09:30:42|S|51.000000|113.900000||
B|SATL|20260410|09:30:42|S|50.000000|7.400000||
B|STX|20260410|09:30:42|S|1.000000|504.180000||
B|UVV|20260410|09:30:42|S|2.000000|53.540000||
B|AAOI|20260410|09:30:43|S|200.000000|138.230000||
B|AAPL|20260410|09:30:43|S|1.000000|259.220000||
B|ALAB|20260410|09:30:43|S|100.000000|137.390000||
B|AMD|20260410|09:30:43|S|5.000000|241.490000||
B|AMZN|20260410|09:30:43|S|103.000000|236.610000||
B|AMZN|20260410|09:30:43|S|197.000000|236.590000||
B|ARM|20260410|09:30:43|S|100.000000|154.550000||
B|AXTI|20260410|09:30:43|S|10.000000|63.350000||
B|AXTI|20260410|09:30:43|S|22.000000|63.770000||
B|AXTI|20260410|09:30:43|S|50.000000|63.640000||
B|AXTI|20260410|09:30:43|S|100.000000|63.980000||
B|AXTI|20260410|09:30:43|S|300.000000|63.970000||
B|AXTI|20260410|09:30:43|S|800.000000|63.980000||
B|CIEN|20260410|09:30:43|S|10.000000|497.860000||
B|GDX|20260410|09:30:43|S|400.000000|99.400000||
B|LITE|20260410|09:30:43|S|3.000000|895.970000||
B|LITE|20260410|09:30:43|S|103.000000|892.050000||
B|NOK|20260410|09:30:43|S|3900.000000|9.835000||
B|NVDA|20260410|09:30:43|S|100.000000|184.780000||
B|SCHB|20260410|09:30:43|S|10.000000|26.320000||
B|SPXL|20260410|09:30:43|S|2.000000|211.690000||
B|AAOI|20260410|09:30:44|S|214.000000|137.770000||
B|AAPL|20260410|09:30:44|S|100.000000|259.220000||
B|BMNU|20260410|09:30:44|S|500.000000|2.055000||
B|FSLY|20260410|09:30:44|S|1500.000000|28.820000||
B|HUT|20260410|09:30:44|S|100.000000|65.610000||
B|INTC|20260410|09:30:44|S|15.000000|60.900000||
B|INTU|20260410|09:30:44|S|70.000000|353.990000||
B|LIN|20260410|09:30:44|S|2.000000|506.100000||
B|LITE|20260410|09:30:44|S|100.000000|896.980000||
B|MPT|20260410|09:30:44|S|3.000000|4.870000||
B|PANW|20260410|09:30:44|S|35.000000|164.580000||
B|AMD|20260410|09:30:45|S|100.000000|241.370000||
B|APLD|20260410|09:30:45|S|100.000000|26.480000||
B|CVX|20260410|09:30:45|S|1.000000|190.205000||
B|EOSE|20260410|09:30:45|S|100.000000|6.125000||
B|FSLY|20260410|09:30:45|S|100.000000|28.780000||
B|FXNC|20260410|09:30:45|S|1.000000|29.250000||
B|HYG|20260410|09:30:45|S|100.000000|80.290000||
B|NVVE|20260410|09:30:45|S|343.000000|0.574900||
B|SNDK|20260410|09:30:45|S|7.000000|861.170000||
B|SOLV|20260410|09:30:45|S|9.000000|66.670000||
B|WMB|20260410|09:30:45|S|145.000000|72.455000||
B|AIXI|20260410|09:30:46|S|100.000000|1.435000||
B|ALAB|20260410|09:30:46|S|10.000000|137.730000||
B|AMD|20260410|09:30:46|S|200.000000|241.305000||
B|ASML|20260410|09:30:46|S|420.000000|1478.220000||
B|CMP|20260410|09:30:46|S|166.000000|25.400000||
B|CRWV|20260410|09:30:46|S|50.000000|95.560000||
B|CRWV|20260410|09:30:46|S|50.000000|95.560000||
B|CRWV|20260410|09:30:46|S|100.000000|95.560000||
B|FXNC|20260410|09:30:46|S|1.000000|29.255000||
B|IIPR|20260410|09:30:46|S|1.000000|50.660000||
B|LITE|20260410|09:30:46|S|2.000000|896.980000||
B|LUNR|20260410|09:30:46|S|782.000000|22.460000||
B|NBIS|20260410|09:30:46|S|10.000000|136.470000||
B|OR|20260410|09:30:46|S|97.000000|40.150000||
B|PLTR|20260410|09:30:46|S|200.000000|126.720000||
B|QQQ|20260410|09:30:46|S|61.000000|611.770000||
B|SNDK|20260410|09:30:46|S|20.000000|861.230000||
B|SQFT|20260410|09:30:46|S|69.000000|4.115000||
B|SSRM|20260410|09:30:46|S|124.000000|33.845000||
B|TSM|20260410|09:30:46|S|1000.000000|375.019900||
B|VXUS|20260410|09:30:46|S|1.000000|81.483500||
B|ALAB|20260410|09:30:47|S|25.000000|137.760000||
B|AMD|20260410|09:30:47|S|120.000000|241.340000||
B|ANNA|20260410|09:30:47|S|100.000000|5.790000||
B|ARM|20260410|09:30:47|S|3.000000|154.680000||
B|BMNR|20260410|09:30:47|S|100.000000|21.580000||
B|CAR|20260410|09:30:47|S|15.000000|300.200000||
B|CAR|20260410|09:30:47|S|26.000000|300.510000||
B|DRIV|20260410|09:30:47|S|10.000000|32.950000||
B|IDR|20260410|09:30:47|S|101.000000|37.930000||
B|METC|20260410|09:30:47|S|278.000000|13.850000||
B|MNST|20260410|09:30:47|S|10.000000|76.420000||
B|NVDA|20260410|09:30:47|S|20.000000|184.780000||
B|ORLA|20260410|09:30:47|S|213.000000|18.025000||
B|SOXL|20260410|09:30:47|S|40.000000|74.650000||
B|UFO|20260410|09:30:47|S|100.000000|50.510000||
B|UFO|20260410|09:30:47|S|800.000000|50.470000||
B|WS|20260410|09:30:47|S|112.000000|34.890000||
B|ABAT|20260410|09:30:48|S|1065.000000|2.920000||
B|ALAB|20260410|09:30:48|S|2.000000|138.040000||
B|APP|20260410|09:30:48|S|2.000000|378.970000||
B|AVGO|20260410|09:30:48|S|20.000000|364.220000||
B|AXTI|20260410|09:30:48|S|500.000000|63.990000||
B|BURL|20260410|09:30:48|S|5.000000|338.410000||
B|CRDO|20260410|09:30:48|S|500.000000|108.970000||
B|FLY|20260410|09:30:48|S|40.000000|38.060000||
B|IBIT|20260410|09:30:48|S|800.000000|40.990000||
B|IESC|20260410|09:30:48|S|1.000000|536.040000||
B|LNKS|20260410|09:30:48|S|100.000000|2.590000||
B|LRCX|20260410|09:30:48|S|56.000000|262.550000||
B|META|20260410|09:30:48|S|30.000000|634.990000||
B|NVDA|20260410|09:30:48|S|10.000000|184.770000||
B|OGN|20260410|09:30:48|S|1.000000|8.200000||
B|PLTR|20260410|09:30:48|S|100.000000|126.820000||
B|SOXS|20260410|09:30:48|S|88.000000|24.290000||
B|SUPV|20260410|09:30:48|S|87.000000|9.800000||
B|TQQQ|20260410|09:30:48|S|100.000000|49.355000||
B|AAOI|20260410|09:30:49|S|1.000000|138.310000||
B|GIBO|20260410|09:30:49|S|258.000000|1.360000||
B|LION|20260410|09:30:49|S|92.000000|10.790000||
B|META|20260410|09:30:49|S|2.000000|634.910000||
B|NVDA|20260410|09:30:49|S|1.000000|184.780000||
B|NVDA|20260410|09:30:49|S|4.000000|184.765000||
B|NVDA|20260410|09:30:49|S|50.000000|184.770000||
B|OKLO|20260410|09:30:49|S|90.000000|49.020000||
B|PAR|20260410|09:30:49|S|100.000000|12.070000||
B|RGEN|20260410|09:30:49|S|1.000000|120.760000||
B|SNDK|20260410|09:30:49|S|3.000000|860.580000||
B|SOXS|20260410|09:30:49|S|41.000000|24.300000||
B|STZ|20260410|09:30:49|S|152.000000|163.380000||
B|TSLA|20260410|09:30:49|S|5.000000|347.110000||
B|TSLA|20260410|09:30:49|S|12.000000|347.140000||
B|WCBR|20260410|09:30:49|S|3.000000|24.150000||
B|ALAB|20260410|09:30:50|S|7.000000|138.060000||
B|AMZN|20260410|09:30:50|S|700.000000|236.555000||
B|BE|20260410|09:30:50|S|10.000000|163.450000||
B|BE|20260410|09:30:50|S|80.000000|164.040000||
B|EIS|20260410|09:30:50|S|100.000000|126.390000||
B|EOSE|20260410|09:30:50|S|100.000000|6.170000||
B|EXEL|20260410|09:30:50|S|50.000000|45.295000||
B|FLY|20260410|09:30:50|S|260.000000|38.060000||
B|FLY|20260410|09:30:50|S|800.000000|38.100000||
B|INTC|20260410|09:30:50|S|200.000000|60.830000||
B|SNDK|20260410|09:30:50|S|100.000000|860.580000||
B|TPL|20260410|09:30:50|S|7.000000|392.670000||
B|TSLA|20260410|09:30:50|S|50.000000|347.140000||
B|TSLA|20260410|09:30:50|S|83.000000|347.130000||
B|TSLA|20260410|09:30:50|S|155.000000|347.140000||
B|TSM|20260410|09:30:50|S|21.000000|374.840000||
B|UVXY|20260410|09:30:50|S|100.000000|40.770000||
B|XOVR|20260410|09:30:50|S|300.000000|17.080000||
B|AMC|20260410|09:30:51|S|10.000000|1.370000||
B|AMZN|20260410|09:30:51|S|180.000000|236.590000||
B|GLW|20260410|09:30:51|S|100.000000|175.650000||
B|KO|20260410|09:30:51|S|100.000000|78.010000||
B|LNKS|20260410|09:30:51|S|60.000000|2.560000||
B|MSFT|20260410|09:30:51|S|3.000000|372.250000||
B|MU|20260410|09:30:51|S|20.000000|418.440000||
B|RMBS|20260410|09:30:51|S|100.000000|108.810000||
B|SHAK|20260410|09:30:51|S|600.000000|100.550000||
B|SNDK|20260410|09:30:51|S|25.000000|860.940000||
B|SOXX|20260410|09:30:51|S|5.000000|383.060000||
B|STX|20260410|09:30:51|S|9.000000|504.350000||
B|SWMR|20260410|09:30:51|S|100.000000|40.460000||
B|USAR|20260410|09:30:51|S|250.000000|17.410000||
B|UVXY|20260410|09:30:51|S|100.000000|40.780000||
B|INTC|20260410|09:30:52|S|100.000000|60.760000||
B|LAES|20260410|09:30:52|S|500.000000|2.109900||
B|LITE|20260410|09:30:52|S|50.000000|893.050000||
B|MRVL|20260410|09:30:52|S|300.000000|125.060000||
B|PLTR|20260410|09:30:52|S|100.000000|126.870000||
B|SLP|20260410|09:30:52|S|50.000000|15.050000||
B|TSLA|20260410|09:30:52|S|200.000000|346.990000||
B|UPWK|20260410|09:30:52|S|20.000000|10.570000||
B|XOVR|20260410|09:30:52|S|1600.000000|17.080000||
B|CRWV|20260410|09:30:53|S|96.000000|95.650000||
B|DHR|20260410|09:30:53|S|1.000000|192.820000||
B|EOSE|20260410|09:30:53|S|40.000000|6.180000||
B|HSAI|20260410|09:30:53|S|200.000000|22.450000||
B|IESC|20260410|09:30:53|S|1.000000|536.040000||
B|LITE|20260410|09:30:53|S|5.000000|895.890000||
B|MSFT|20260410|09:30:53|S|2.000000|372.250000||
B|NVDA|20260410|09:30:53|S|60.000000|184.710000||
B|OKTA|20260410|09:30:53|S|100.000000|68.330000||
B|PLTR|20260410|09:30:53|S|10.000000|126.900000||
B|PLTR|20260410|09:30:53|S|100.000000|126.920000||
B|PLTR|20260410|09:30:53|S|664.000000|126.870000||
B|RGTI|20260410|09:30:53|S|100.000000|14.565000||
B|SLVP|20260410|09:30:53|S|100.000000|38.593500||
B|SNDK|20260410|09:30:53|S|1.000000|860.510000||
B|TSLL|20260410|09:30:53|S|300.000000|10.495000||
B|AAOI|20260410|09:30:54|S|50.000000|138.210000||
B|AMZN|20260410|09:30:54|S|100.000000|236.595000||
B|CORD|20260410|09:30:54|S|77.000000|9.640000||
B|CRWV|20260410|09:30:54|S|157.000000|95.750000||
B|FSLY|20260410|09:30:54|S|300.000000|28.930000||
B|NVDA|20260410|09:30:54|S|400.000000|184.735000||
B|SIVR|20260410|09:30:54|S|2700.000000|72.470000||
B|SOXS|20260410|09:30:54|S|50.000000|24.270000||
B|TSLA|20260410|09:30:54|S|98.000000|347.160000||
B|XLB|20260410|09:30:54|S|100.000000|52.100000||
B|AAOI|20260410|09:30:55|S|100.000000|138.510000||
B|ASTS|20260410|09:30:55|S|170.000000|93.950000||
B|BBIO|20260410|09:30:55|S|200.000000|75.430000||
B|BMNU|20260410|09:30:55|S|300.000000|2.059700||
B|CRH|20260410|09:30:55|S|50.000000|119.490000||
B|CRWV|20260410|09:30:55|S|5.000000|95.878000||
B|MRVL|20260410|09:30:55|S|200.000000|125.060000||
B|NQP|20260410|09:30:55|S|100.000000|12.150000||
B|PLTR|20260410|09:30:55|S|1.000000|126.891500||
B|PLTR|20260410|09:30:55|S|200.000000|126.870000||
B|ROST|20260410|09:30:55|S|1.000000|224.780000||
B|SPY|20260410|09:30:55|S|200.000000|681.425000||
B|TSLA|20260410|09:30:55|S|100.000000|347.160000||
B|VIAV|20260410|09:30:55|S|0.100000|43.030000||
B|VUG|20260410|09:30:55|S|1.000000|461.350000||
B|YSS|20260410|09:30:55|S|100.000000|34.950000||
B|ANVS|20260410|09:30:56|S|100.000000|1.625000||
B|AVGO|20260410|09:30:56|S|38.000000|364.860000||
B|AXTI|20260410|09:30:56|S|300.000000|64.270000||
B|CAR|20260410|09:30:56|S|4.000000|297.990000||
B|CRWV|20260410|09:30:56|S|135.000000|95.870000||
B|HIMS|20260410|09:30:56|S|30.000000|20.115000||
B|HOOD|20260410|09:30:56|S|60.000000|70.140000||
B|MSFT|20260410|09:30:56|S|10.000000|372.640000||
B|NVDA|20260410|09:30:56|S|50.000000|184.755000||
B|SENEA|20260410|09:30:56|S|1.000000|168.310000||
B|SPY|20260410|09:30:56|S|4.000000|681.455000||
B|TSLA|20260410|09:30:56|S|33.000000|347.160000||
B|AMD|20260410|09:30:57|S|10.000000|241.290000||
B|AMD|20260410|09:30:57|S|100.000000|241.425000||
B|APLX|20260410|09:30:57|S|100.000000|13.230000||
B|ASTX|20260410|09:30:57|S|4.000000|45.880000||
B|CRWV|20260410|09:30:57|S|30.000000|95.880000||
B|FSLY|20260410|09:30:57|E|21.000000|28.940000||
B|FUBO|20260410|09:30:57|S|168.000000|12.220000||
B|GOOG|20260410|09:30:57|S|260.000000|318.830000||
B|LRCX|20260410|09:30:57|S|90.000000|262.650000||
B|MRVL|20260410|09:30:57|S|1.000000|125.175000||
B|MU|20260410|09:30:57|S|12.000000|418.810000||
B|PLTR|20260410|09:30:57|S|0.203600|126.900000||
B|PLTR|20260410|09:30:57|S|61.000000|126.900000||
B|Q|20260410|09:30:57|S|100.000000|131.570000||
B|SOXS|20260410|09:30:57|S|100.000000|24.245000||
B|TSLA|20260410|09:30:57|S|560.000000|347.160000||
B|VEEV|20260410|09:30:57|S|267.000000|153.120000||
B|VRT|20260410|09:30:57|S|10.000000|292.480000||
B|VYX|20260410|09:30:57|S|400.000000|6.470000||
B|XBCI|20260410|09:30:57|S|100.000000|42.870000||
B|XBCI|20260410|09:30:57|S|100.000000|42.880000||
B|XLE|20260410|09:30:57|S|100.000000|57.160000||
B|AVGO|20260410|09:30:58|S|10.000000|364.930000||
B|AXTI|20260410|09:30:58|S|5.000000|64.750000||
B|BABX|20260410|09:30:58|S|50.000000|26.030000||
B|HOOD|20260410|09:30:58|S|80.000000|70.120000||
B|OGN|20260410|09:30:58|S|1870.000000|8.190000||
B|PLTR|20260410|09:30:58|S|200.000000|126.950000||
B|SNDK|20260410|09:30:58|S|1.000000|860.420000||
B|TQQQ|20260410|09:30:58|S|100.000000|49.420000||
B|TSLA|20260410|09:30:58|S|50.000000|347.640000||
B|TSLA|20260410|09:30:58|S|80.000000|347.600000||
B|TSLA|20260410|09:30:58|S|100.000000|347.610000||
B|ZNTL|20260410|09:30:58|S|50.000000|4.895000||
B|ARM|20260410|09:30:59|S|200.000000|155.150000||
B|ASTS|20260410|09:30:59|S|40.000000|94.070000||
B|ASTS|20260410|09:30:59|S|120.000000|94.100000||
B|CIEN|20260410|09:30:59|S|3.000000|495.500000||
B|CNP|20260410|09:30:59|S|4.000000|44.075000||
B|COIN|20260410|09:30:59|S|5.000000|168.970000||
B|CRWV|20260410|09:30:59|S|5.000000|95.990000||
B|ETN|20260410|09:30:59|S|2.000000|404.310000||
B|GLW|20260410|09:30:59|S|1.000000|175.500000||
B|IBIT|20260410|09:30:59|S|5.000000|41.000000||
B|LITE|20260410|09:30:59|S|20.000000|894.770000||
B|NASA|20260410|09:30:59|S|100.000000|28.600000||
B|NVDA|20260410|09:30:59|S|100.000000|184.880000||
B|PLTR|20260410|09:30:59|S|100.000000|126.950000||
B|PROP|20260410|09:30:59|S|100.000000|1.385000||
B|TSLA|20260410|09:30:59|S|50.000000|347.410000||
B|TSLA|20260410|09:30:59|S|150.000000|347.430000||
B|VIAV|20260410|09:30:59|S|100.000000|43.020000||
B|WULF|20260410|09:30:59|S|200.000000|19.450000||
B|AG|20260410|09:31:00|S|11.000000|20.968300||
B|ALAB|20260410|09:31:00|S|4.000000|138.720000||
B|ARM|20260410|09:31:00|S|5.000000|155.171000||
B|ARM|20260410|09:31:00|S|50.000000|155.171000||
B|ARM|20260410|09:31:00|S|50.000000|155.171000||
B|ARM|20260410|09:31:00|S|100.000000|155.171000||
B|AVGO|20260410|09:31:00|S|20.000000|364.960000||
B|AXTI|20260410|09:31:00|S|80.000000|64.395000||
B|BND|20260410|09:31:00|S|206.000000|73.745000||
B|CRWV|20260410|09:31:00|S|300.000000|95.910000||
B|HOOD|20260410|09:31:00|S|29.000000|70.095000||
B|ICE|20260410|09:31:00|S|14.000000|160.720000||
B|LITE|20260410|09:31:00|S|100.000000|895.440000||
B|NBIS|20260410|09:31:00|S|50.000000|136.226700||
B|NFG|20260410|09:31:00|S|40.000000|94.790000||
B|OGN|20260410|09:31:00|S|47.000000|8.178600||
B|ROST|20260410|09:31:00|S|2.000000|224.780000||
B|RRGB|20260410|09:31:00|S|6.000000|3.460000||
B|SHBI|20260410|09:31:00|S|1.000000|19.690000||
B|SPY|20260410|09:31:00|S|1.000000|681.695100||
B|SQFT|20260410|09:31:00|S|16.000000|3.955000||
B|TSLL|20260410|09:31:00|S|60.000000|10.520000||
B|VWO|20260410|09:31:00|S|58.000000|56.919000||
B|XLE|20260410|09:31:00|S|9.000000|57.159000||
B|CRCL|20260410|09:31:01|S|1.000000|87.496000||
B|HIMS|20260410|09:31:01|S|100.000000|20.090000||
B|INTC|20260410|09:31:01|S|20.000000|60.931200||
B|IREN|20260410|09:31:01|S|50.000000|37.890000||
B|KTOS|20260410|09:31:01|S|18.000000|68.410000||
B|LLY|20260410|09:31:01|S|5.000000|952.990000||
B|LMNX|20260410|09:31:01|S|67.000000|14.180000||
B|MRVL|20260410|09:31:01|S|2.000000|125.270000||
B|MRVL|20260410|09:31:01|S|3.000000|125.270000||
B|MRVL|20260410|09:31:01|S|43.000000|125.485000||
B|NAK|20260410|09:31:01|S|2400.000000|1.825000||
B|NU|20260410|09:31:01|S|430.000000|14.860000||
B|PL|20260410|09:31:01|S|1.000000|34.710000||
B|ROST|20260410|09:31:01|S|2.000000|224.780000||
B|RYLD|20260410|09:31:01|S|3.000000|15.275000||
B|SHOP|20260410|09:31:01|S|30.000000|113.220000||
B|SN|20260410|09:31:01|S|46.000000|116.040000||
B|SNDK|20260410|09:31:01|S|157.000000|861.710000||
B|TSLA|20260410|09:31:01|S|40.000000|347.550000||
B|TSLA|20260410|09:31:01|S|50.000000|347.520000||
B|ADBE|20260410|09:31:02|S|3.000000|228.720000||
B|AMD|20260410|09:31:02|S|139.000000|241.520000||
B|APLD|20260410|09:31:02|S|200.000000|26.440000||
B|BE|20260410|09:31:02|S|24.000000|164.090000||
B|COST|20260410|09:31:02|S|2.000000|1026.650000||
B|CRWV|20260410|09:31:02|S|20.000000|95.700000||
B|CRWV|20260410|09:31:02|S|20.000000|95.700000||
B|CRWV|20260410|09:31:02|S|100.000000|95.700000||
B|FLO|20260410|09:31:02|S|1.000000|8.198800||
B|GEHC|20260410|09:31:02|S|18.000000|73.285000||
B|INFQ|20260410|09:31:02|S|500.000000|12.180000||
B|IREN|20260410|09:31:02|S|13.000000|37.895000||
B|LITE|20260410|09:31:02|S|91.000000|897.160000||
B|LITE|20260410|09:31:02|S|100.000000|897.710000||
B|LITE|20260410|09:31:02|S|309.000000|897.950000||
B|LRCX|20260410|09:31:02|S|30.000000|262.790000||
B|MRVL|20260410|09:31:02|S|79.000000|125.796600||
B|NAK|20260410|09:31:02|S|1400.000000|1.825000||
B|NVDL|20260410|09:31:02|S|50.000000|81.305000||
B|PLTR|20260410|09:31:02|S|26.000000|126.982000||
B|PURR|20260410|09:31:02|S|900.000000|5.980000||
B|QQQ|20260410|09:31:02|S|55.000000|612.311400||
B|SMH|20260410|09:31:02|S|19.000000|435.720000||
B|TSM|20260410|09:31:02|S|2.000000|375.491000||
B|WEC|20260410|09:31:02|S|1.000000|118.740000||
B|XLE|20260410|09:31:02|S|21.000000|57.159300||
B|AAOI|20260410|09:31:03|S|200.000000|138.370000||
B|AAOI|20260410|09:31:03|S|200.000000|138.510000||
B|AMD|20260410|09:31:03|S|87.000000|241.511500||
B|AMZN|20260410|09:31:03|S|2.000000|236.636600||
B|ARM|20260410|09:31:03|S|7.000000|155.441000||
B|ARM|20260410|09:31:03|S|16.000000|155.611000||
B|AVGO|20260410|09:31:03|S|16.000000|366.356500||
B|CRWV|20260410|09:31:03|S|30.000000|95.780000||
B|EXTR|20260410|09:31:03|S|100.000000|17.990000||
B|GOOG|20260410|09:31:03|S|65.000000|319.260000||
B|GOOG|20260410|09:31:03|S|100.000000|319.245000||
B|GOOG|20260410|09:31:03|S|100.000000|319.287000||
B|GOOG|20260410|09:31:03|S|100.000000|319.335000||
B|INTC|20260410|09:31:03|S|95.000000|60.980000||
B|LITE|20260410|09:31:03|S|400.000000|898.950000||
B|MU|20260410|09:31:03|S|10.000000|419.165000||
B|NOK|20260410|09:31:03|S|50.000000|9.835000||
B|PANW|20260410|09:31:03|S|1.000000|164.587600||
B|QQQ|20260410|09:31:03|S|10.000000|612.375000||
B|SNDK|20260410|09:31:03|S|15.000000|861.180000||
B|SNDK|20260410|09:31:03|S|40.000000|862.050000||
B|SNDK|20260410|09:31:03|S|82.000000|862.050000||
B|SPSM|20260410|09:31:03|S|1.000000|50.970000||
B|TSLA|20260410|09:31:03|S|100.000000|347.630000||
B|V|20260410|09:31:03|S|120.000000|308.300000||
B|WDC|20260410|09:31:03|S|100.000000|341.425000||
B|AAPL|20260410|09:31:04|S|31.000000|259.720000||
B|AMZN|20260410|09:31:04|S|100.000000|236.575000||
B|ARM|20260410|09:31:04|S|90.000000|155.691000||
B|ASPI|20260410|09:31:04|S|900.000000|4.390000||
B|ASPI|20260410|09:31:04|S|2000.000000|4.390000||
B|BE|20260410|09:31:04|S|100.000000|163.640000||
B|CAH|20260410|09:31:04|S|2.000000|215.480000||
B|CRCG|20260410|09:31:04|S|29.000000|2.235000||
B|ETR|20260410|09:31:04|S|22.000000|117.605000||
B|EWY|20260410|09:31:04|S|50.000000|138.560000||
B|HD|20260410|09:31:04|S|24.000000|338.740000||
B|ICHR|20260410|09:31:04|S|53.000000|56.250000||
B|IONQ|20260410|09:31:04|S|5.000000|28.418500||
B|MCD|20260410|09:31:04|S|13.000000|308.200000||
B|META|20260410|09:31:04|S|12.000000|636.275000||
B|META|20260410|09:31:04|S|300.000000|636.275000||
B|MU|20260410|09:31:04|S|2.000000|418.180000||
B|OGN|20260410|09:31:04|S|6.000000|8.138300||
B|OGN|20260410|09:31:04|S|10.000000|8.138300||
B|PDD|20260410|09:31:04|S|200.000000|102.255000||
B|PDD|20260410|09:31:04|S|208.000000|102.270000||
B|PLCE|20260410|09:31:04|S|100.000000|3.670000||
B|RAYA|20260410|09:31:04|S|5000.000000|0.854900||
B|SNDK|20260410|09:31:04|S|40.000000|860.130000||
B|SQFT|20260410|09:31:04|S|100.000000|4.020000||
B|TSLA|20260410|09:31:04|S|1.000000|347.715300||
B|TSLA|20260410|09:31:04|S|50.000000|348.220000||
B|TSLA|20260410|09:31:04|S|80.000000|347.890000||
B|TSLA|20260410|09:31:04|S|116.000000|348.220000||
B|TSM|20260410|09:31:04|S|22.000000|375.471000||
B|UUUU|20260410|09:31:04|S|100.000000|18.690000||
B|UUUU|20260410|09:31:04|S|900.000000|18.688400||
B|ADBE|20260410|09:31:05|S|50.000000|228.690000||
B|AIXI|20260410|09:31:05|S|1400.000000|1.435000||
B|AMD|20260410|09:31:05|S|100.000000|241.700000||
B|ARM|20260410|09:31:05|S|10.000000|155.661000||
B|CRWV|20260410|09:31:05|S|100.000000|95.670000||
B|GOOGL|20260410|09:31:05|S|55.000000|321.630000||
B|LLY|20260410|09:31:05|S|1.000000|951.430000||
B|LNKS|20260410|09:31:05|S|696.000000|2.550000||
B|LUNR|20260410|09:31:05|S|75.000000|22.450000||
B|MU|20260410|09:31:05|S|50.000000|417.730000||
B|NVDA|20260410|09:31:05|S|1.000000|184.995000||
B|ONTO|20260410|09:31:05|S|33.000000|252.720000||
B|PDD|20260410|09:31:05|S|13.000000|102.287300||
B|PDD|20260410|09:31:05|S|100.000000|102.240000||
B|PDD|20260410|09:31:05|S|100.000000|102.244500||
B|PLTR|20260410|09:31:05|S|200.000000|127.245000||
B|PLTR|20260410|09:31:05|S|600.000000|127.187600||
B|SNDK|20260410|09:31:05|S|7.000000|860.550000||
B|SOXL|20260410|09:31:05|S|227.000000|74.966700||
B|SPIR|20260410|09:31:05|S|11.000000|19.240000||
B|SQFT|20260410|09:31:05|S|1.000000|4.055000||
B|SQFT|20260410|09:31:05|S|100.000000|4.065000||
B|TJX|20260410|09:31:05|S|25.000000|163.890000||
B|TNA|20260410|09:31:05|S|50.000000|52.100000||
B|TQQQ|20260410|09:31:05|S|200.000000|49.498300||
B|TSLA|20260410|09:31:05|S|330.000000|348.060000||
B|TSLA|20260410|09:31:05|S|740.000000|348.090000||
B|UMBF|20260410|09:31:05|S|20.000000|120.530000||
B|UMBF|20260410|09:31:05|S|20.000000|120.530000||
B|UPS|20260410|09:31:05|S|19.000000|102.250000||
B|UPS|20260410|09:31:05|S|23.000000|102.290000||
B|AMZN|20260410|09:31:06|S|20.000000|236.728000||
B|AMZN|20260410|09:31:06|S|143.000000|236.703100||
B|ANGX|20260410|09:31:06|S|700.000000|2.270000||
B|ASML|20260410|09:31:06|S|21.000000|1478.860000||
B|ASTS|20260410|09:31:06|S|5.000000|93.930000||
B|CRCG|20260410|09:31:06|S|10.000000|2.239700||
B|CRWV|20260410|09:31:06|S|30.000000|95.715800||
B|CRWV|20260410|09:31:06|S|100.000000|95.690000||
B|DX|20260410|09:31:06|S|72.000000|13.278800||
B|ETR|20260410|09:31:06|S|22.000000|117.605000||
B|INTC|20260410|09:31:06|S|38.000000|60.945000||
B|MRVL|20260410|09:31:06|S|19.000000|125.945000||
B|NBIS|20260410|09:31:06|S|212.000000|136.340000||
B|NVDA|20260410|09:31:06|S|10.000000|185.090000||
B|SOXL|20260410|09:31:06|S|10.000000|74.922200||
B|TSM|20260410|09:31:06|S|20.000000|375.491000||
B|TSM|20260410|09:31:06|S|80.000000|375.470000||
B|AMZN|20260410|09:31:07|S|20.000000|236.700000||
B|CRWV|20260410|09:31:07|S|10.000000|95.696000||
B|CVS|20260410|09:31:07|S|2.000000|79.020000||
B|ELA|20260410|09:31:07|S|101.000000|17.690000||
B|ELA|20260410|09:31:07|S|299.000000|17.920000||
B|EQT|20260410|09:31:07|S|17.000000|59.150000||
B|FLY|20260410|09:31:07|S|200.000000|38.230000||
B|LDOS|20260410|09:31:07|S|2.000000|155.790000||
B|LITE|20260410|09:31:07|S|20.000000|897.401000||
B|MRVL|20260410|09:31:07|S|50.000000|126.050000||
B|PLTR|20260410|09:31:07|S|200.000000|127.460000||
B|ROST|20260410|09:31:07|S|1.000000|224.780000||
B|SCO|20260410|09:31:07|S|500.000000|8.100000||
B|SERV|20260410|09:31:07|S|2000.000000|8.300000||
B|SNXX|20260410|09:31:07|S|1000.000000|64.970000||
B|SPY|20260410|09:31:07|S|1.000000|681.755100||
B|TSLA|20260410|09:31:07|S|38.000000|348.320000||
B|XLV|20260410|09:31:07|S|15.000000|149.120000||
B|AMD|20260410|09:31:08|S|100.000000|241.670000||
B|AMDL|20260410|09:31:08|S|235.000000|17.109100||
B|AMZN|20260410|09:31:08|S|100.000000|236.819100||
B|APH|20260410|09:31:08|S|2.000000|138.710000||
B|APLD|20260410|09:31:08|S|4.000000|26.450000||
B|ARM|20260410|09:31:08|S|12.000000|155.900000||
B|BND|20260410|09:31:08|S|4.000000|73.740000||
B|INTC|20260410|09:31:08|S|20.000000|60.940000||
B|INTC|20260410|09:31:08|S|22.000000|60.938600||
B|LQDA|20260410|09:31:08|S|60.000000|40.550000||
B|META|20260410|09:31:08|S|20.000000|636.380000||
B|MRVL|20260410|09:31:08|S|12.000000|126.088000||
B|PLTR|20260410|09:31:08|S|100.000000|127.550000||
B|ROST|20260410|09:31:08|S|3.000000|224.780000||
B|ROST|20260410|09:31:08|S|23.000000|224.780000||
B|SDS|20260410|09:31:08|S|136.000000|68.509300||
B|SHOP|20260410|09:31:08|S|150.000000|113.170000||
B|SOXL|20260410|09:31:08|S|60.000000|74.958800||
B|SOXL|20260410|09:31:08|S|200.000000|74.950000||
B|SQFT|20260410|09:31:08|S|35.000000|4.025000||
B|TSLA|20260410|09:31:08|S|50.000000|348.431500||
B|VZ|20260410|09:31:08|S|6.000000|47.029300||
B|AFRM|20260410|09:31:09|S|82.000000|49.600000||
B|AMDL|20260410|09:31:09|S|7.000000|17.100000||
B|AMZN|20260410|09:31:09|S|67.000000|236.768600||
B|AMZU|20260410|09:31:09|S|200.000000|34.448500||
B|AVGO|20260410|09:31:09|S|40.000000|366.981000||
B|CRWV|20260410|09:31:09|S|50.000000|95.660000||
B|FCX|20260410|09:31:09|S|100.000000|67.570000||
B|IBIT|20260410|09:31:09|S|1895.000000|41.039300||
B|LITE|20260410|09:31:09|S|1.000000|895.983800||
B|MU|20260410|09:31:09|S|2.000000|418.010000||
B|MU|20260410|09:31:09|S|100.000000|417.350000||
B|NKTR|20260410|09:31:09|S|4.000000|78.941000||
B|NKTR|20260410|09:31:09|S|13.000000|78.941000||
B|NKTR|20260410|09:31:09|S|92.000000|78.920000||
B|NKTR|20260410|09:31:09|S|120.000000|78.900000||
B|NVDA|20260410|09:31:09|S|100.000000|185.130000||
B|NVDA|20260410|09:31:09|S|152.000000|185.130000||
B|PLTR|20260410|09:31:09|S|200.000000|127.590000||
B|SO|20260410|09:31:09|S|3.000000|97.430000||
B|SQFT|20260410|09:31:09|S|40.000000|4.010000||
B|TSLA|20260410|09:31:09|S|25.000000|348.690000||
B|TSLA|20260410|09:31:09|S|140.000000|348.520000||
B|TSM|20260410|09:31:09|S|41.000000|375.640000||
B|VB|20260410|09:31:09|S|14.000000|274.000000||
B|WGRX|20260410|09:31:09|S|300.000000|0.150001||
B|ALAB|20260410|09:31:10|S|100.000000|138.350000||
B|AMD|20260410|09:31:10|S|40.000000|241.587300||
B|AMZN|20260410|09:31:10|S|21.000000|236.758300||
B|BE|20260410|09:31:10|S|100.000000|163.980000||
B|BMNU|20260410|09:31:10|S|100.000000|2.059900||
B|DKNG|20260410|09:31:10|S|39.000000|22.650000||
B|EOSE|20260410|09:31:10|S|100.000000|6.220000||
B|FLY|20260410|09:31:10|S|1.000000|38.230000||
B|IONS|20260410|09:31:10|S|3.000000|76.915000||
B|JOBY|20260410|09:31:10|S|35.000000|8.395000||
B|MSFT|20260410|09:31:10|S|21.000000|373.000000||
B|MSFT|20260410|09:31:10|S|40.000000|373.000000||
B|NVDA|20260410|09:31:10|S|100.000000|185.158600||
B|PDD|20260410|09:31:10|S|100.000000|102.580000||
B|SOXL|20260410|09:31:10|S|49.000000|75.068800||
B|TQQQ|20260410|09:31:10|S|800.000000|49.569400||
B|TSLA|20260410|09:31:10|S|30.000000|349.000000||
B|UMBF|20260410|09:31:10|S|20.000000|120.450000||
B|VRT|20260410|09:31:10|S|9.000000|292.111000||
B|WDC|20260410|09:31:10|S|69.000000|340.820000||
B|A|20260410|09:31:11|S|100.000000|115.520000||
B|AMZN|20260410|09:31:11|S|3.000000|236.746700||
B|ARM|20260410|09:31:11|S|1.000000|155.970000||
B|CRWV|20260410|09:31:11|S|200.000000|95.690000||
B|GGLL|20260410|09:31:11|S|26.000000|97.175800||
B|HON|20260410|09:31:11|S|11.000000|236.470000||
B|LWLG|20260410|09:31:11|S|100.000000|8.960000||
B|LWLG|20260410|09:31:11|S|250.000000|8.940000||
B|MRVL|20260410|09:31:11|S|48.000000|126.190000||
B|MU|20260410|09:31:11|S|1.000000|417.938700||
B|PAGS|20260410|09:31:11|S|400.000000|10.780000||
B|PDD|20260410|09:31:11|S|100.000000|102.580000||
B|SOXL|20260410|09:31:11|S|248.000000|75.059200||
B|SOXL|20260410|09:31:11|S|300.000000|75.050000||
B|TSLL|20260410|09:31:11|S|1750.000000|10.610000||
B|ZM|20260410|09:31:11|S|50.000000|82.940000||
B|ZM|20260410|09:31:11|S|50.000000|83.040000||
B|ZM|20260410|09:31:11|S|100.000000|83.080000||
B|ZS|20260410|09:31:11|S|4.000000|123.200000||
B|AAOI|20260410|09:31:12|S|192.000000|138.475000||
B|AIXI|20260410|09:31:12|S|400.000000|1.435000||
B|AMZN|20260410|09:31:12|S|100.000000|236.750700||
B|ANNX|20260410|09:31:12|S|65.000000|6.195000||
B|ASMB|20260410|09:31:12|S|54.000000|30.670000||
B|ASML|20260410|09:31:12|S|1.000000|1479.301000||
B|AVGO|20260410|09:31:12|S|10.000000|367.294300||
B|CIFR|20260410|09:31:12|S|100.000000|16.810000||
B|IBIT|20260410|09:31:12|S|22.000000|41.029300||
B|IMNN|20260410|09:31:12|S|47.000000|3.095000||
B|MSTR|20260410|09:31:12|S|30.000000|131.435600||
B|PLTR|20260410|09:31:12|S|100.000000|127.685000||
B|RKLB|20260410|09:31:12|S|2.000000|67.510000||
B|RUBI|20260410|09:31:12|S|53.000000|4.040000||
B|SGU|20260410|09:31:12|S|1.000000|12.710000||
B|SOLS|20260410|09:31:12|S|7.000000|83.510000||
B|TNA|20260410|09:31:12|S|100.000000|52.135000||
B|TSLA|20260410|09:31:12|S|12.000000|349.090000||
B|TSM|20260410|09:31:12|S|100.000000|375.205000||
B|VOO|20260410|09:31:12|S|30.000000|626.810000||
B|VT|20260410|09:31:12|S|2.000000|145.650000||
B|ARM|20260410|09:31:13|S|50.000000|155.980000||
B|ARM|20260410|09:31:13|S|100.000000|155.970000||
B|ASML|20260410|09:31:13|S|25.000000|1479.370000||
B|AVGO|20260410|09:31:13|S|30.000000|367.382600||
B|CORD|20260410|09:31:13|S|400.000000|9.570000||
B|CRWV|20260410|09:31:13|S|50.000000|95.820000||
B|DGXX|20260410|09:31:13|S|500.000000|2.365000||
B|GAME|20260410|09:31:13|S|2000.000000|0.320000||
B|GOOG|20260410|09:31:13|S|15.000000|319.380000||
B|GOOGL|20260410|09:31:13|S|10.000000|321.690000||
B|INTC|20260410|09:31:13|S|100.000000|60.970000||
B|INTC|20260410|09:31:13|S|100.000000|60.975000||
B|KO|20260410|09:31:13|S|100.000000|77.960000||
B|LITE|20260410|09:31:13|S|2.000000|896.640000||
B|LWLG|20260410|09:31:13|S|81.000000|8.945000||
B|MSFT|20260410|09:31:13|S|1.000000|373.190000||
B|NBIS|20260410|09:31:13|S|76.000000|137.180000||
B|NVDA|20260410|09:31:13|S|50.000000|185.140000||
B|NVDA|20260410|09:31:13|S|51.000000|185.190000||
B|PD|20260410|09:31:13|S|20.000000|6.085000||
B|TSLA|20260410|09:31:13|S|20.000000|349.390000||
B|TSLA|20260410|09:31:13|S|20.000000|349.390000||
B|TSLA|20260410|09:31:13|S|100.000000|349.310000||
B|TSLQ|20260410|09:31:13|S|100.000000|27.500000||
B|VTI|20260410|09:31:13|S|1.000000|336.455000||
B|WAFD|20260410|09:31:13|S|2.000000|33.115000||
B|ZS|20260410|09:31:13|S|10.000000|123.230000||
B|ZS|20260410|09:31:13|S|100.000000|123.182200||
B|AAOI|20260410|09:31:14|S|10.000000|138.370000||
B|AIXI|20260410|09:31:14|S|983.000000|1.440000||
B|AMD|20260410|09:31:14|S|100.000000|241.850000||
B|BENF|20260410|09:31:14|S|300.000000|3.910000||
B|CRWV|20260410|09:31:14|S|200.000000|95.800000||
B|FSLY|20260410|09:31:14|S|55.000000|28.790000||
B|MA|20260410|09:31:14|S|80.000000|502.890000||
B|MSTR|20260410|09:31:14|S|10.000000|131.330000||
B|MU|20260410|09:31:14|S|15.000000|418.500000||
B|NFLX|20260410|09:31:14|S|50.000000|102.080000||
B|QDEL|20260410|09:31:14|S|6.000000|14.270000||
B|SHG|20260410|09:31:14|S|1.000000|67.360000||
B|SHMD|20260410|09:31:14|S|100.000000|6.220000||
B|SOXL|20260410|09:31:14|S|200.000000|75.160000||
B|TQQQ|20260410|09:31:14|S|10.000000|49.595000||
B|TSLA|20260410|09:31:14|S|50.000000|349.420000||
B|UVXY|20260410|09:31:14|S|100.000000|40.720000||
B|UVXY|20260410|09:31:14|S|200.000000|40.750000||
B|AAPL|20260410|09:31:15|S|700.000000|259.660000||
B|AMD|20260410|09:31:15|S|17.000000|241.840000||
B|AMDL|20260410|09:31:15|S|600.000000|17.125000||
B|AMZN|20260410|09:31:15|S|50.000000|236.748700||
B|ASTS|20260410|09:31:15|S|120.000000|94.430000||
B|CAR|20260410|09:31:15|S|1.000000|307.071000||
B|CAR|20260410|09:31:15|S|2.000000|305.831000||
B|CAR|20260410|09:31:15|S|8.000000|305.831000||
B|CAR|20260410|09:31:15|S|35.000000|304.991000||
B|CAR|20260410|09:31:15|S|100.000000|303.881000||
B|CRDO|20260410|09:31:15|S|14.000000|110.440000||
B|GOOG|20260410|09:31:15|S|100.000000|319.340000||
B|GOOG|20260410|09:31:15|S|800.000000|319.336400||
B|LITE|20260410|09:31:15|S|1.000000|898.830000||
B|LITE|20260410|09:31:15|S|5.000000|898.825000||
B|MRNA|20260410|09:31:15|S|67.000000|51.330000||
B|PLTR|20260410|09:31:15|S|5.000000|127.850000||
B|PURR|20260410|09:31:15|S|834.000000|6.020000||
B|SNCY|20260410|09:31:15|S|1.000000|17.540000||
B|SNDK|20260410|09:31:15|S|23.000000|860.550000||
B|SNXX|20260410|09:31:15|S|50.000000|65.210000||
B|TD|20260410|09:31:15|S|3.000000|100.310000||
B|TSLA|20260410|09:31:15|S|1.000000|349.570000||
B|TSLA|20260410|09:31:15|S|20.000000|349.350000||
B|TSLA|20260410|09:31:15|S|30.000000|349.420000||
B|ACFN|20260410|09:31:16|S|4.000000|18.751000||
B|ALAB|20260410|09:31:16|S|25.000000|138.390000||
B|ALB|20260410|09:31:16|S|6.000000|175.460000||
B|AMD|20260410|09:31:16|S|100.000000|241.917400||
B|AMD|20260410|09:31:16|S|100.000000|241.920000||
B|ASTS|20260410|09:31:16|S|1284.000000|94.430000||
B|BBWI|20260410|09:31:16|S|14.000000|18.500000||
B|CEG|20260410|09:31:16|S|182.000000|284.970000||
B|FLNC|20260410|09:31:16|S|1.000000|13.990000||
B|FLY|20260410|09:31:16|S|50.000000|38.500000||
B|FLY|20260410|09:31:16|S|150.000000|38.560000||
B|GDXU|20260410|09:31:16|S|100.000000|251.280000||
B|MRVL|20260410|09:31:16|S|20.000000|126.370000||
B|MRVL|20260410|09:31:16|S|60.000000|126.415000||
B|MU|20260410|09:31:16|S|15.000000|418.460000||
B|PACB|20260410|09:31:16|S|100.000000|1.380000||
B|PEP|20260410|09:31:16|S|5.000000|156.990000||
B|POWL|20260410|09:31:16|S|180.000000|231.080000||
B|QQQ|20260410|09:31:16|S|1.000000|612.840000||
B|ROP|20260410|09:31:16|S|1.000000|350.090000||
B|SATS|20260410|09:31:16|S|15.000000|121.200000||
B|SATS|20260410|09:31:16|S|25.000000|121.230000||
B|SLS|20260410|09:31:16|S|300.000000|5.074500||
B|SNDK|20260410|09:31:16|S|0.684900|859.100000||
B|SNXX|20260410|09:31:16|S|200.000000|65.160000||
B|SOXL|20260410|09:31:16|S|200.000000|75.195000||
B|SOXL|20260410|09:31:16|S|800.000000|75.155000||
B|SPY|20260410|09:31:16|S|800.000000|681.910000||
B|TSLA|20260410|09:31:16|S|20.000000|349.540000||
B|AAPL|20260410|09:31:17|S|36.000000|259.635000||
B|APP|20260410|09:31:17|S|5.000000|381.370000||
B|BHP|20260410|09:31:17|S|200.000000|78.240000||
B|CEG|20260410|09:31:17|S|280.000000|285.430000||
B|INTU|20260410|09:31:17|S|30.000000|354.060000||
B|LLY|20260410|09:31:17|S|3.000000|949.790000||
B|MSFT|20260410|09:31:17|S|100.000000|373.210000||
B|MSFT|20260410|09:31:17|S|100.000000|373.270000||
B|MSTR|20260410|09:31:17|S|39.000000|131.630000||
B|NCL|20260410|09:31:17|S|700.000000|0.165100||
B|NOW|20260410|09:31:17|S|13.000000|87.810000||
B|OGN|20260410|09:31:17|S|100.000000|8.080000||
B|PLTR|20260410|09:31:17|S|40.000000|127.850000||
B|RGTI|20260410|09:31:17|S|1.000000|14.652500||
B|SQFT|20260410|09:31:17|S|25.000000|4.140000||
B|TDAX|20260410|09:31:17|S|476.000000|21.800000||
B|TSLA|20260410|09:31:17|S|25.000000|349.360000||
B|TSLA|20260410|09:31:17|S|31.000000|349.350000||
B|TSLA|20260410|09:31:17|S|40.000000|349.255000||
B|TSLA|20260410|09:31:17|S|100.000000|349.360000||
B|ACHR|20260410|09:31:18|S|100.000000|5.445000||
B|AMD|20260410|09:31:18|S|1452.000000|241.910000||
B|AMZN|20260410|09:31:18|S|8.000000|236.748800||
B|APLD|20260410|09:31:18|S|48.000000|26.660000||
B|ARM|20260410|09:31:18|S|10.000000|156.241000||
B|ARM|20260410|09:31:18|S|10.000000|156.250000||
B|ARM|20260410|09:31:18|S|50.000000|156.270000||
B|ARQQ|20260410|09:31:18|S|80.000000|12.880000||
B|AVGO|20260410|09:31:18|S|100.000000|367.303700||
B|AVTR|20260410|09:31:18|S|13.000000|7.970000||
B|AXTI|20260410|09:31:18|S|25.000000|63.950000||
B|CAR|20260410|09:31:18|S|7.000000|306.810000||
B|CAR|20260410|09:31:18|S|10.000000|306.430000||
B|CRWV|20260410|09:31:18|S|33.000000|95.771000||
B|GOOG|20260410|09:31:18|S|100.000000|319.370000||
B|IONQ|20260410|09:31:18|S|100.000000|28.585000||
B|IREN|20260410|09:31:18|S|100.000000|38.040000||
B|LITE|20260410|09:31:18|S|10.000000|896.510000||
B|MRVL|20260410|09:31:18|S|5.000000|126.400000||
B|ONDS|20260410|09:31:18|S|100.000000|9.300000||
B|OWLT|20260410|09:31:18|S|63.000000|5.230000||
B|PL|20260410|09:31:18|S|34.000000|34.880000||
B|PL|20260410|09:31:18|S|1000.000000|34.880000||
B|PLTR|20260410|09:31:18|S|8.000000|127.880300||
B|QQQ|20260410|09:31:18|S|3.000000|612.811200||
B|RGTI|20260410|09:31:18|S|1.000000|14.682500||
B|RGTI|20260410|09:31:18|S|300.000000|14.655000||
B|SGOV|20260410|09:31:18|S|608.000000|100.497100||
B|SNDK|20260410|09:31:18|S|20.000000|859.470000||
B|SNDK|20260410|09:31:18|S|100.000000|859.120000||
B|SQFT|20260410|09:31:18|S|100.000000|4.165000||
B|TSLA|20260410|09:31:18|S|598.000000|349.430000||
B|WULF|20260410|09:31:18|S|200.000000|19.615000||
B|AAOI|20260410|09:31:19|S|35.000000|139.260000||
B|AAOI|20260410|09:31:19|S|35.000000|139.550000||
B|AAOI|20260410|09:31:19|S|55.000000|139.345000||
B|AMD|20260410|09:31:19|S|35.000000|241.975800||
B|ARM|20260410|09:31:19|S|3.000000|156.230000||
B|ARM|20260410|09:31:19|S|15.000000|156.241000||
B|ASML|20260410|09:31:19|S|70.000000|1478.060000||
B|CEG|20260410|09:31:19|S|3.000000|285.650000||
B|CEG|20260410|09:31:19|S|18.000000|285.680000||
B|CEG|20260410|09:31:19|S|105.000000|285.660000||
B|CEG|20260410|09:31:19|S|200.000000|285.870000||
B|GOOG|20260410|09:31:19|S|500.000000|319.426900||
B|GRAL|20260410|09:31:19|S|40.000000|46.740000||
B|LNKS|20260410|09:31:19|S|70.000000|2.775000||
B|MCK|20260410|09:31:19|S|1.000000|869.900000||
B|MDLZ|20260410|09:31:19|S|102.000000|59.020000||
B|MRVL|20260410|09:31:19|S|1.000000|126.302500||
B|PLTR|20260410|09:31:19|S|50.000000|127.870000||
B|QQQ|20260410|09:31:19|S|400.000000|612.800000||
B|SOXL|20260410|09:31:19|S|24.000000|75.099000||
B|SOXL|20260410|09:31:19|S|100.000000|75.140000||
B|SQFT|20260410|09:31:19|S|10.000000|4.168900||
B|TXRH|20260410|09:31:19|S|2.000000|165.490000||
B|UBER|20260410|09:31:19|S|56.000000|72.750000||
B|ADC|20260410|09:31:20|S|75.000000|78.220000||
B|CEG|20260410|09:31:20|S|600.000000|286.770000||
B|CHD|20260410|09:31:20|S|3.000000|96.440000||
B|CRCL|20260410|09:31:20|S|35.000000|87.833500||
B|DIA|20260410|09:31:20|S|10.000000|481.718800||
B|EOSE|20260410|09:31:20|S|300.000000|6.259100||
B|LITE|20260410|09:31:20|S|2.000000|892.460000||
B|LITE|20260410|09:31:20|S|12.000000|894.110000||
B|MRVL|20260410|09:31:20|S|200.000000|126.420000||
B|MRVL|20260410|09:31:20|S|400.000000|126.437000||
B|MSTR|20260410|09:31:20|S|23.000000|132.020000||
B|PL|20260410|09:31:20|S|100.000000|34.980000||
B|QUBT|20260410|09:31:20|S|1.000000|7.002500||
B|SOXL|20260410|09:31:20|S|100.000000|75.060000||
B|SOXL|20260410|09:31:20|S|200.000000|75.058300||
B|SRXH|20260410|09:31:20|S|100.000000|0.127500||
B|TSLA|20260410|09:31:20|S|20.000000|349.155000||
B|TSLA|20260410|09:31:20|S|80.000000|349.160000||
B|TSLA|20260410|09:31:20|S|100.000000|349.190000||
B|TSLL|20260410|09:31:20|S|300.000000|10.625000||
B|UNH|20260410|09:31:20|S|6.000000|308.340000||
B|USO|20260410|09:31:20|S|9.000000|125.750700||
B|AAOI|20260410|09:31:21|S|40.000000|138.570000||
B|ALHC|20260410|09:31:21|S|2.000000|21.420000||
B|ARM|20260410|09:31:21|S|25.000000|156.221000||
B|ARM|20260410|09:31:21|S|25.000000|156.230000||
B|AVGO|20260410|09:31:21|S|3.000000|366.993300||
B|BELFB|20260410|09:31:21|S|1.000000|236.420000||
B|CAR|20260410|09:31:21|S|55.000000|304.556300||
B|CIFR|20260410|09:31:21|S|100.000000|17.000000||
B|CRCG|20260410|09:31:21|S|29.000000|2.259900||
B|JEPI|20260410|09:31:21|S|1.000000|57.805000||
B|KLAR|20260410|09:31:21|S|157.000000|13.440000||
B|KLAR|20260410|09:31:21|S|207.000000|13.390000||
B|MITK|20260410|09:31:21|S|20.000000|14.065000||
B|MSTR|20260410|09:31:21|S|10.000000|132.020000||
B|NKE|20260410|09:31:21|S|10.000000|43.620000||
B|NVDA|20260410|09:31:21|S|10.000000|185.220000||
B|NVDA|20260410|09:31:21|S|100.000000|185.205000||
B|PKBK|20260410|09:31:21|S|1.000000|29.930000||
B|PL|20260410|09:31:21|S|33.000000|35.070000||
B|PL|20260410|09:31:21|S|400.000000|35.063800||
B|PLTR|20260410|09:31:21|S|10.000000|127.890000||
B|QLD|20260410|09:31:21|S|110.000000|68.555000||
B|SANM|20260410|09:31:21|S|1.000000|143.530000||
B|TNA|20260410|09:31:21|S|30.000000|52.170900||
B|TSLA|20260410|09:31:21|S|30.000000|349.300000||
B|TSM|20260410|09:31:21|S|50.000000|374.930000||
B|TSM|20260410|09:31:21|S|800.000000|374.810000||
B|UNIT|20260410|09:31:21|S|200.000000|10.875000||
B|ADBE|20260410|09:31:22|S|10.000000|229.720000||
B|AMD|20260410|09:31:22|S|50.000000|241.910000||
B|ASAN|20260410|09:31:22|S|1500.000000|5.735000||
B|ASTS|20260410|09:31:22|S|100.000000|95.210000||
B|DIA|20260410|09:31:22|S|280.000000|481.678000||
B|DIA|20260410|09:31:22|S|850.000000|481.680000||
B|FLY|20260410|09:31:22|S|3.000000|38.680000||
B|HUT|20260410|09:31:22|S|40.000000|65.980000||
B|INTC|20260410|09:31:22|S|1637.000000|61.059000||
B|LITE|20260410|09:31:22|S|72.000000|892.125000||
B|LITX|20260410|09:31:22|S|400.000000|46.060000||
B|LWLG|20260410|09:31:22|S|50.000000|9.117500||
B|MU|20260410|09:31:22|S|20.000000|417.825000||
B|NVDA|20260410|09:31:22|S|50.000000|185.195000||
B|PDD|20260410|09:31:22|S|25.000000|102.375000||
B|RSP|20260410|09:31:22|S|10.000000|198.310000||
B|SNDK|20260410|09:31:22|S|10.000000|859.620000||
B|TSLA|20260410|09:31:22|S|10.000000|349.243700||
B|TSLA|20260410|09:31:22|S|40.000000|349.270000||
B|TSLA|20260410|09:31:22|S|100.000000|349.360000||
B|VOO|20260410|09:31:22|S|5.000000|626.710000||
B|AXTI|20260410|09:31:23|S|65.000000|63.900000||
B|ETHA|20260410|09:31:23|S|436.000000|16.795000||
B|INTC|20260410|09:31:23|S|400.000000|61.161400||
B|MA|20260410|09:31:23|S|90.000000|502.890000||
B|MRVL|20260410|09:31:23|S|50.000000|126.285000||
B|MSTR|20260410|09:31:23|S|12.000000|132.195000||
B|MU|20260410|09:31:23|S|62.000000|417.370000||
B|NVMI|20260410|09:31:23|S|5.000000|504.190300||
B|OGN|20260410|09:31:23|S|100.000000|8.000000||
B|PGR|20260410|09:31:23|S|15.000000|199.781000||
B|PLTR|20260410|09:31:23|S|200.000000|127.680000||
B|QUBT|20260410|09:31:23|S|1.000000|7.002500||
B|RGTI|20260410|09:31:23|S|1.000000|14.682500||
B|RUBI|20260410|09:31:23|S|100.000000|4.045000||
B|SOXL|20260410|09:31:23|S|50.000000|74.998600||
B|TSLA|20260410|09:31:23|S|1.000000|349.360000||
B|AMZN|20260410|09:31:24|S|1.000000|236.880000||
B|BE|20260410|09:31:24|S|3.000000|164.700000||
B|CWVX|20260410|09:31:24|S|89.000000|29.156100||
B|JBL|20260410|09:31:24|S|12.000000|298.550000||
B|LITE|20260410|09:31:24|S|20.000000|889.991000||
B|LWLG|20260410|09:31:24|S|200.000000|9.117800||
B|MSTZ|20260410|09:31:24|S|2.000000|10.885000||
B|MSTZ|20260410|09:31:24|S|100.000000|10.885000||
B|MU|20260410|09:31:24|S|10.000000|417.440000||
B|OXY|20260410|09:31:24|S|200.000000|58.510000||
B|PLTR|20260410|09:31:24|S|5.000000|127.750000||
B|PURR|20260410|09:31:24|S|800.000000|6.050000||
B|RGTI|20260410|09:31:24|S|1.000000|14.692600||
B|RGTI|20260410|09:31:24|S|1.000000|14.705100||
B|SATL|20260410|09:31:24|S|2000.000000|7.650000||
B|SQFT|20260410|09:31:24|S|100.000000|4.050000||
B|SWMR|20260410|09:31:24|S|145.000000|41.130000||
B|TNA|20260410|09:31:24|S|10.000000|52.090000||
B|TSM|20260410|09:31:24|S|1.000000|374.540000||
B|TSMX|20260410|09:31:24|S|30.000000|69.600000||
B|AMZN|20260410|09:31:25|S|100.000000|236.870000||
B|ANET|20260410|09:31:25|S|100.000000|148.290000||
B|CRWV|20260410|09:31:25|S|6.000000|95.997900||
B|CRWV|20260410|09:31:25|S|76.000000|95.960000||
B|DUOL|20260410|09:31:25|S|100.000000|92.890000||
B|DUOL|20260410|09:31:25|S|300.000000|92.920000||
B|FDX|20260410|09:31:25|S|300.000000|377.395000||
B|IBDT|20260410|09:31:25|S|834.000000|25.309100||
B|INTC|20260410|09:31:25|S|25.000000|61.220000||
B|IREN|20260410|09:31:25|S|10.000000|38.219100||
B|JEPQ|20260410|09:31:25|S|1745.000000|57.655000||
B|LITX|20260410|09:31:25|S|100.000000|45.350000||
B|LWLG|20260410|09:31:25|S|300.000000|9.117800||
B|MRVL|20260410|09:31:25|S|6.000000|126.290000||
B|MTSI|20260410|09:31:25|S|4.000000|253.810000||
B|NVDA|20260410|09:31:25|S|50.000000|185.275000||
B|PLTR|20260410|09:31:25|S|83.000000|127.760000||
B|PLTR|20260410|09:31:25|S|300.000000|127.757500||
B|RGTI|20260410|09:31:25|S|1.000000|14.702500||
B|RGTI|20260410|09:31:25|S|1.000000|14.705100||
B|TSLA|20260410|09:31:25|S|10.000000|349.960000||
B|TSLA|20260410|09:31:25|S|45.000000|350.180000||
B|TSLA|20260410|09:31:25|S|321.000000|350.180000||
B|TSLL|20260410|09:31:25|S|300.000000|10.675000||
B|ZNTL|20260410|09:31:25|S|10.000000|5.080000||
B|ADX|20260410|09:31:26|S|10.000000|23.670000||
B|EIS|20260410|09:31:26|S|40.000000|126.250000||
B|FSLY|20260410|09:31:26|S|300.000000|28.745000||
B|JNJ|20260410|09:31:26|S|171.000000|239.820000||
B|JNJ|20260410|09:31:26|S|559.000000|239.875000||
B|LITE|20260410|09:31:26|S|5.000000|887.520000||
B|LWLG|20260410|09:31:26|S|200.000000|9.085000||
B|MAIN|20260410|09:31:26|S|27.000000|54.002800||
B|MTUM|20260410|09:31:26|S|3.000000|263.455000||
B|MU|20260410|09:31:26|S|30.000000|417.220000||
B|NVDA|20260410|09:31:26|S|40.000000|185.280000||
B|SLB|20260410|09:31:26|S|4.000000|52.920000||
B|SPIR|20260410|09:31:26|S|1.000000|19.240000||
B|VOO|20260410|09:31:26|S|22.000000|626.710000||
B|VST|20260410|09:31:26|S|3.000000|155.730000||
B|APLD|20260410|09:31:27|S|100.000000|26.780000||
B|ASPI|20260410|09:31:27|S|100.000000|4.438800||
B|BRBS|20260410|09:31:27|S|5.000000|4.245000||
B|CAR|20260410|09:31:27|S|55.000000|304.218300||
B|CRWV|20260410|09:31:27|S|40.000000|96.040000||
B|DUOL|20260410|09:31:27|S|5.000000|92.900000||
B|FBT|20260410|09:31:27|S|1.000000|204.980000||
B|FORM|20260410|09:31:27|S|100.000000|123.560000||
B|GOOG|20260410|09:31:27|S|10.000000|319.180000||
B|HUT|20260410|09:31:27|S|40.000000|66.040000||
B|INTC|20260410|09:31:27|S|50.000000|61.270000||
B|INTU|20260410|09:31:27|S|2.000000|354.220000||
B|LITE|20260410|09:31:27|S|1.000000|887.460000||
B|LITE|20260410|09:31:27|S|20.000000|887.520000||
B|MRVL|20260410|09:31:27|S|49.000000|126.353800||
B|PFF|20260410|09:31:27|S|100.000000|30.815000||
B|SNDK|20260410|09:31:27|S|10.000000|859.160000||
B|SNDK|20260410|09:31:27|S|100.000000|858.820000||
B|TSLA|20260410|09:31:27|S|93.000000|350.100000||
B|AMZN|20260410|09:31:28|S|1.000000|236.995300||
B|AMZN|20260410|09:31:28|S|100.000000|236.908200||
B|ASML|20260410|09:31:28|S|1.000000|1476.720000||
B|BHP|20260410|09:31:28|S|12.000000|78.085000||
B|CCU|20260410|09:31:28|S|50.000000|12.390000||
B|CRWV|20260410|09:31:28|S|21.000000|96.200000||
B|FNGU|20260410|09:31:28|S|52.000000|19.410000||
B|HIMS|20260410|09:31:28|S|100.000000|20.080000||
B|IBN|20260410|09:31:28|S|100.000000|28.000000||
B|INTC|20260410|09:31:28|S|100.000000|61.235000||
B|LITE|20260410|09:31:28|S|50.000000|885.340000||
B|LITE|20260410|09:31:28|S|50.000000|885.349000||
B|NBIS|20260410|09:31:28|S|70.000000|137.600000||
B|NVDA|20260410|09:31:28|S|34.000000|185.250000||
B|NVDA|20260410|09:31:28|S|100.000000|185.270000||
B|OGN|20260410|09:31:28|S|147.000000|7.990000||
B|OGN|20260410|09:31:28|S|900.000000|7.950000||
B|RDW|20260410|09:31:28|S|50.000000|9.530000||
B|SMH|20260410|09:31:28|S|39.000000|435.585000||
B|SNOW|20260410|09:31:28|S|19.000000|132.180000||
B|SPIR|20260410|09:31:28|S|211.000000|19.310000||
B|TSN|20260410|09:31:28|S|200.000000|65.185000||
B|WOLF|20260410|09:31:28|S|20.000000|25.780000||
B|AMZN|20260410|09:31:29|S|1.000000|236.994700||
B|APLD|20260410|09:31:29|S|100.000000|26.740000||
B|ARM|20260410|09:31:29|S|10.000000|156.430000||
B|ARM|20260410|09:31:29|S|11.000000|156.430000||
B|ARM|20260410|09:31:29|S|22.000000|156.480000||
B|ASTX|20260410|09:31:29|S|100.000000|47.010000||
B|CAR|20260410|09:31:29|S|100.000000|305.820000||
B|FSLY|20260410|09:31:29|S|60.000000|28.685000||
B|INTC|20260410|09:31:29|S|84.000000|61.290000||
B|INTC|20260410|09:31:29|S|300.000000|61.279200||
B|LWLG|20260410|09:31:29|S|800.000000|9.080000||
B|MSFT|20260410|09:31:29|S|5.000000|373.600000||
B|MTA|20260410|09:31:29|S|15.000000|6.859200||
B|NVDA|20260410|09:31:29|S|500.000000|185.240700||
B|PDD|20260410|09:31:29|S|100.000000|102.465000||
B|PLTR|20260410|09:31:29|S|51.000000|127.680000||
B|PLTR|20260410|09:31:29|S|70.000000|127.680000||
B|RGTI|20260410|09:31:29|S|1.000000|14.692600||
B|SNDK|20260410|09:31:29|S|1.000000|858.051000||
B|SNDK|20260410|09:31:29|S|1.000000|858.051000||
B|SNDK|20260410|09:31:29|S|4.000000|857.920000||
B|SOFI|20260410|09:31:29|S|100.000000|16.439300||
B|TPL|20260410|09:31:29|S|50.000000|396.181000||
B|TPL|20260410|09:31:29|S|50.000000|396.190000||
B|TSLL|20260410|09:31:29|S|500.000000|10.660000||
B|AAPL|20260410|09:31:30|S|38.000000|259.585000||
B|AEHR|20260410|09:31:30|S|100.000000|69.950000||
B|AMAT|20260410|09:31:30|S|50.000000|401.570000||
B|AMD|20260410|09:31:30|S|50.000000|241.956200||
B|AMD|20260410|09:31:30|S|50.000000|241.960000||
B|AMDL|20260410|09:31:30|S|297.000000|17.130000||
B|GGLL|20260410|09:31:30|S|100.000000|97.100000||
B|GGLL|20260410|09:31:30|S|400.000000|97.114600||
B|GOOGL|20260410|09:31:30|S|20.000000|321.550000||
B|INTC|20260410|09:31:30|S|100.000000|61.290000||
B|LITE|20260410|09:31:30|S|10.000000|886.410000||
B|LWLG|20260410|09:31:30|S|50.000000|9.088600||
B|LWLG|20260410|09:31:30|S|200.000000|9.090000||
B|OGN|20260410|09:31:30|S|200.000000|8.000000||
B|OGN|20260410|09:31:30|S|500.000000|8.075000||
B|POET|20260410|09:31:30|S|200.000000|6.398800||
B|QQQM|20260410|09:31:30|S|6.000000|252.249100||
B|RCAT|20260410|09:31:30|S|200.000000|12.286500||
B|RGTI|20260410|09:31:30|S|1.000000|14.685200||
B|RGTI|20260410|09:31:30|S|1.000000|14.685200||
B|RGTI|20260410|09:31:30|S|1.000000|14.692600||
B|RGTI|20260410|09:31:30|S|1.000000|14.692600||
B|SQFT|20260410|09:31:30|S|100.000000|4.040000||
B|AFRM|20260410|09:31:31|S|50.000000|49.660000||
B|ALOY|20260410|09:31:31|S|300.000000|10.160000||
B|BKNG|20260410|09:31:31|S|20.000000|178.190000||
B|COHR|20260410|09:31:31|S|5.000000|285.330000||
B|CRWD|20260410|09:31:31|S|3.000000|395.440000||
B|CRWV|20260410|09:31:31|S|2.000000|96.357600||
B|CRWV|20260410|09:31:31|S|5.000000|96.357600||
B|CRWV|20260410|09:31:31|S|15.000000|96.357900||
B|CRWV|20260410|09:31:31|S|406.000000|96.370000||
B|CSHR|20260410|09:31:31|S|250.000000|5.340000||
B|DECK|20260410|09:31:31|S|1.000000|110.615000||
B|DQ|20260410|09:31:31|S|4.000000|21.265000||
B|GLW|20260410|09:31:31|S|20.000000|172.991000||
B|IBIT|20260410|09:31:31|S|197.000000|41.030700||
B|IREN|20260410|09:31:31|S|66.000000|38.180000||
B|IREN|20260410|09:31:31|S|200.000000|38.176200||
B|KEYS|20260410|09:31:31|S|10.000000|322.230000||
B|LITE|20260410|09:31:31|S|100.000000|885.280000||
B|LNG|20260410|09:31:31|S|39.000000|265.660000||
B|MDGL|20260410|09:31:31|S|2.000000|525.940000||
B|OPEN|20260410|09:31:31|S|624.000000|4.429500||
B|OPEN|20260410|09:31:31|S|1500.000000|4.430000||
B|PLTR|20260410|09:31:31|S|50.000000|127.700000||
B|SMCI|20260410|09:31:31|S|100.000000|23.975000||
B|SQFT|20260410|09:31:31|S|100.000000|4.025000||
B|TSLA|20260410|09:31:31|S|10.000000|349.610000||
B|TSLA|20260410|09:31:31|S|60.000000|349.660000||
B|YSS|20260410|09:31:31|S|300.000000|34.540000||
B|AMZN|20260410|09:31:32|S|100.000000|236.950000||
B|AXTI|20260410|09:31:32|S|40.000000|63.980000||
B|CIEN|20260410|09:31:32|S|3.000000|484.345000||
B|CRWV|20260410|09:31:32|S|50.000000|96.348600||
B|CRWV|20260410|09:31:32|S|200.000000|96.300000||
B|CRWV|20260410|09:31:32|S|366.000000|96.340000||
B|EUAD|20260410|09:31:32|S|70.000000|43.830000||
B|GLW|20260410|09:31:32|S|3.000000|172.991000||
B|GTLB|20260410|09:31:32|S|50.000000|19.750000||
B|GTLB|20260410|09:31:32|S|100.000000|19.740000||
B|HUT|20260410|09:31:32|S|80.000000|65.920000||
B|IONQ|20260410|09:31:32|S|12.000000|28.587300||
B|IREN|20260410|09:31:32|S|10.000000|38.178600||
B|MEXX|20260410|09:31:32|S|112.000000|35.010000||
B|MRVL|20260410|09:31:32|S|5.000000|126.410000||
B|MU|20260410|09:31:32|S|50.000000|416.965000||
B|PDD|20260410|09:31:32|S|100.000000|102.580000||
B|QUBT|20260410|09:31:32|S|1.000000|7.002500||
B|SNDK|20260410|09:31:32|S|20.000000|857.664400||
B|SPXL|20260410|09:31:32|S|105.000000|211.930000||
B|WGS|20260410|09:31:32|S|2.000000|60.980000||
B|AAOI|20260410|09:31:33|S|200.000000|138.800000||
B|AAOI|20260410|09:31:33|S|200.000000|138.820000||
B|AMD|20260410|09:31:33|S|50.000000|241.870000||
B|AVGO|20260410|09:31:33|S|3.000000|367.105500||
B|CLMT|20260410|09:31:33|S|79.000000|33.590000||
B|COHR|20260410|09:31:33|S|3.000000|284.480000||
B|GLWG|20260410|09:31:33|S|100.000000|25.460000||
B|HRB|20260410|09:31:33|S|150.000000|30.840000||
B|HUT|20260410|09:31:33|S|5.000000|66.101800||
B|HUT|20260410|09:31:33|S|30.000000|65.920000||
B|LNKS|20260410|09:31:33|S|100.000000|2.837800||
B|MU|20260410|09:31:33|S|20.000000|416.960000||
B|PLTZ|20260410|09:31:33|S|50.000000|37.240000||
B|PR|20260410|09:31:33|S|500.000000|20.635000||
B|SOXS|20260410|09:31:33|S|100.000000|24.155000||
B|SUNB|20260410|09:31:33|S|25.000000|67.640000||
B|TSLA|20260410|09:31:33|S|200.000000|350.035000||
B|VIAV|20260410|09:31:33|S|66.000000|42.605000||
B|WDC|20260410|09:31:33|S|48.000000|337.900000||
B|ASTS|20260410|09:31:34|S|100.000000|94.970000||
B|ASTS|20260410|09:31:34|S|170.000000|94.850000||
B|BE|20260410|09:31:34|S|60.000000|164.810000||
B|BKSY|20260410|09:31:34|S|92.000000|34.115000||
B|CRWV|20260410|09:31:34|S|200.000000|96.390000||
B|CVX|20260410|09:31:34|S|2.000000|190.930000||
B|FIG|20260410|09:31:34|S|8.000000|19.080000||
B|GSST|20260410|09:31:34|S|23.000000|50.480000||
B|MGA|20260410|09:31:34|S|60.000000|58.450000||
B|MSFT|20260410|09:31:34|S|10.000000|373.760000||
B|NBIS|20260410|09:31:34|S|10.000000|138.030000||
B|NVDA|20260410|09:31:34|S|50.000000|185.200000||
B|RGTI|20260410|09:31:34|S|1.000000|14.672500||
B|SNDK|20260410|09:31:34|S|10.000000|857.070000||
B|TSLA|20260410|09:31:34|S|20.000000|349.340000||
B|AVGO|20260410|09:31:35|S|3.000000|367.330000||
B|AXTI|20260410|09:31:35|S|7.000000|63.960000||
B|CAR|20260410|09:31:35|S|1.000000|303.980000||
B|CIBR|20260410|09:31:35|S|30.000000|63.290000||
B|CRWV|20260410|09:31:35|S|28.000000|96.480000||
B|GEMI|20260410|09:31:35|S|35.000000|4.890000||
B|HBM|20260410|09:31:35|S|200.000000|24.060000||
B|HBM|20260410|09:31:35|S|200.000000|24.060000||
B|HOOD|20260410|09:31:35|S|8.000000|70.375000||
B|INTC|20260410|09:31:35|S|100.000000|61.340000||
B|INTC|20260410|09:31:35|S|100.000000|61.349700||
B|LITE|20260410|09:31:35|S|1.000000|879.100000||
B|LITE|20260410|09:31:35|S|140.000000|877.790000||
B|MRVL|20260410|09:31:35|S|10.000000|126.360000||
B|MSFT|20260410|09:31:35|S|5.000000|373.790000||
B|MU|20260410|09:31:35|S|5.000000|416.770000||
B|NBIS|20260410|09:31:35|S|20.000000|138.030000||
B|NEE|20260410|09:31:35|S|1.000000|94.435300||
B|RGTI|20260410|09:31:35|S|1.000000|14.672500||
B|SNDK|20260410|09:31:35|S|2.000000|857.430000||
B|SOXS|20260410|09:31:35|S|13.000000|24.130000||
B|TSMX|20260410|09:31:35|S|1.000000|69.491000||
B|XPEV|20260410|09:31:35|S|100.000000|17.230000||
B|CAR|20260410|09:31:36|S|1.000000|303.920000||
B|CME|20260410|09:31:36|S|12.000000|298.640000||
B|CRWD|20260410|09:31:36|S|15.000000|394.645000||
B|CRWV|20260410|09:31:36|S|1.000000|96.470000||
B|CRWV|20260410|09:31:36|S|1.000000|96.494900||
B|CRWV|20260410|09:31:36|S|34.000000|96.490000||
B|CRWV|20260410|09:31:36|S|48.000000|96.490000||
B|DOCN|20260410|09:31:36|S|200.000000|85.470000||
B|EW|20260410|09:31:36|S|2.000000|79.070000||
B|LITE|20260410|09:31:36|S|98.000000|878.050000||
B|NOW|20260410|09:31:36|S|1.000000|87.960000||
B|NVAX|20260410|09:31:36|S|3.000000|8.380000||
B|PDD|20260410|09:31:36|S|100.000000|102.630000||
B|PH|20260410|09:31:36|S|1.000000|982.640000||
B|PH|20260410|09:31:36|S|1.000000|982.640000||
B|PL|20260410|09:31:36|S|500.000000|34.860000||
B|PURR|20260410|09:31:36|S|400.000000|6.080000||
B|QLD|20260410|09:31:36|S|20.000000|68.549300||
B|TNA|20260410|09:31:36|S|30.000000|51.961200||
B|TSLA|20260410|09:31:36|S|2.000000|349.350000||
B|USO|20260410|09:31:36|S|300.000000|125.849100||
B|VEEV|20260410|09:31:36|S|3.000000|153.930000||
B|AAOI|20260410|09:31:37|S|100.000000|138.210000||
B|ALB|20260410|09:31:37|S|33.000000|175.460000||
B|ASTS|20260410|09:31:37|S|50.000000|94.950000||
B|CELH|20260410|09:31:37|S|5.000000|36.190000||
B|CRWV|20260410|09:31:37|S|20.000000|96.416800||
B|INTC|20260410|09:31:37|S|191.000000|61.400000||
B|LITE|20260410|09:31:37|S|2.000000|878.660000||
B|LITE|20260410|09:31:37|S|10.000000|876.560000||
B|META|20260410|09:31:37|S|70.000000|635.920000||
B|MSFT|20260410|09:31:37|S|45.000000|373.730000||
B|PLTR|20260410|09:31:37|S|3.000000|127.770000||
B|PURR|20260410|09:31:37|S|100.000000|6.070000||
B|RXRX|20260410|09:31:37|S|880.000000|3.345000||
B|SMR|20260410|09:31:37|S|30.000000|9.620000||
B|SNDK|20260410|09:31:37|S|12.000000|857.080000||
B|SNDK|20260410|09:31:37|S|717.000000|857.390000||
B|SNOW|20260410|09:31:37|S|7.000000|132.180000||
B|SOXX|20260410|09:31:37|S|10.000000|383.910000||
B|TSLA|20260410|09:31:37|S|50.000000|349.270000||
B|TSLA|20260410|09:31:37|S|90.000000|349.320000||
B|UUUU|20260410|09:31:37|S|32.000000|18.775000||
B|AVGO|20260410|09:31:38|S|6.000000|367.030000||
B|CRWD|20260410|09:31:38|S|100.000000|394.525000||
B|EOSU|20260410|09:31:38|S|379.000000|1.370000||
B|IGV|20260410|09:31:38|S|0.300000|76.330000||
B|INTU|20260410|09:31:38|S|20.000000|354.720000||
B|KWEB|20260410|09:31:38|S|21.000000|28.975000||
B|LITE|20260410|09:31:38|S|2.000000|877.450000||
B|LITE|20260410|09:31:38|S|75.000000|876.370000||
B|MRVL|20260410|09:31:38|S|86.000000|126.297600||
B|MRVL|20260410|09:31:38|S|100.000000|126.260000||
B|NVDA|20260410|09:31:38|S|5.000000|185.205000||
B|RXRX|20260410|09:31:38|S|100.000000|3.360000||
B|RXRX|20260410|09:31:38|S|2600.000000|3.360000||
B|SAGT|20260410|09:31:38|S|100.000000|1.760000||
B|SNDK|20260410|09:31:38|S|100.000000|856.500000||
B|SQFT|20260410|09:31:38|S|240.000000|4.025000||
B|TSLA|20260410|09:31:38|S|9.000000|349.380000||
B|WGRX|20260410|09:31:38|E|100.000000|0.144500||
B|AMD|20260410|09:31:39|S|1.000000|241.850000||
B|APP|20260410|09:31:39|S|10.000000|380.820000||
B|ARM|20260410|09:31:39|S|40.000000|156.450000||
B|BE|20260410|09:31:39|S|1.000000|164.600000||
B|CRWV|20260410|09:31:39|S|25.000000|96.660000||
B|EOSE|20260410|09:31:39|S|100.000000|6.240000||
B|F|20260410|09:31:39|S|10.000000|12.369300||
B|F|20260410|09:31:39|S|10.000000|12.420000||
B|F|20260410|09:31:39|S|92.000000|12.389300||
B|GE|20260410|09:31:39|S|25.000000|312.030000||
B|ILF|20260410|09:31:39|S|300.000000|37.700000||
B|INTC|20260410|09:31:39|S|300.000000|61.363000||
B|MU|20260410|09:31:39|S|18.000000|416.460000||
B|MU|20260410|09:31:39|S|100.000000|416.801000||
B|NESR|20260410|09:31:39|S|31.000000|23.920000||
B|NKTR|20260410|09:31:39|S|127.000000|78.435000||
B|PDD|20260410|09:31:39|S|100.000000|102.610000||
B|PDD|20260410|09:31:39|S|100.000000|102.610000||
B|PLTR|20260410|09:31:39|S|50.000000|127.770000||
B|RXRX|20260410|09:31:39|S|20.000000|3.370000||
B|RXRX|20260410|09:31:39|S|900.000000|3.365000||
B|SEDG|20260410|09:31:39|S|100.000000|42.510000||
B|SOUN|20260410|09:31:39|S|301.000000|6.650000||
B|SQQQ|20260410|09:31:39|S|75.000000|67.090000||
B|USAR|20260410|09:31:39|S|200.000000|17.520000||
B|USAR|20260410|09:31:39|S|390.000000|17.520000||
B|USAR|20260410|09:31:39|S|500.000000|17.520000||
B|ARES|20260410|09:31:40|S|100.000000|101.665000||
B|AXTI|20260410|09:31:40|S|19.000000|62.710000||
B|CIFR|20260410|09:31:40|S|100.000000|16.940000||
B|CRWV|20260410|09:31:40|S|100.000000|96.796600||
B|F|20260410|09:31:40|S|10.000000|12.410000||
B|INTC|20260410|09:31:40|S|100.000000|61.370000||
B|IPGP|20260410|09:31:40|S|1.000000|126.430000||
B|MRVL|20260410|09:31:40|S|70.000000|126.280000||
B|MSFT|20260410|09:31:40|S|1.000000|374.040000||
B|MU|20260410|09:31:40|S|100.000000|416.730000||
B|MU|20260410|09:31:40|S|400.000000|416.730000||
B|NBIS|20260410|09:31:40|S|100.000000|138.080000||
B|NEM|20260410|09:31:40|S|3.000000|120.130000||
B|NVDA|20260410|09:31:40|S|800.000000|185.091100||
B|PDD|20260410|09:31:40|S|100.000000|102.615000||
B|PLTR|20260410|09:31:40|S|400.000000|127.830000||
B|QNCX|20260410|09:31:40|S|1.000000|0.118800||
B|QNCX|20260410|09:31:40|S|1.000000|0.118800||
B|SNDK|20260410|09:31:40|S|122.000000|856.440000||
B|SOXS|20260410|09:31:40|S|100.000000|24.155000||
B|SPIR|20260410|09:31:40|S|53.000000|19.140000||
B|SPYV|20260410|09:31:40|S|243.000000|58.135000||
B|VOO|20260410|09:31:40|S|5.000000|626.670000||
B|ZNTL|20260410|09:31:40|S|50.000000|5.230000||
B|AMZN|20260410|09:31:41|S|30.000000|237.200000||
B|AMZN|20260410|09:31:41|S|72.000000|237.110000||
B|ASTS|20260410|09:31:41|S|24.000000|94.940000||
B|AVGO|20260410|09:31:41|S|10.000000|367.020000||
B|CENX|20260410|09:31:41|S|100.000000|67.070000||
B|DDOG|20260410|09:31:41|S|0.650800|109.200000||
B|EOSU|20260410|09:31:41|S|200.000000|1.370000||
B|F|20260410|09:31:41|S|80.000000|12.410000||
B|FSK|20260410|09:31:41|S|100.000000|10.290000||
B|MRVL|20260410|09:31:41|S|65.000000|126.240000||
B|MRVL|20260410|09:31:41|S|100.000000|126.240000||
B|RAYA|20260410|09:31:41|S|1137.000000|0.814200||
B|SNDK|20260410|09:31:41|S|1.000000|856.710000||
B|SOFI|20260410|09:31:41|S|100.000000|16.459100||
B|SWMR|20260410|09:31:41|S|1.000000|40.950000||
B|TSLA|20260410|09:31:41|S|100.000000|349.410000||
B|TSM|20260410|09:31:41|S|1.000000|374.705000||
B|AAOI|20260410|09:31:42|S|7.000000|138.530000||
B|AMD|20260410|09:31:42|S|300.000000|241.843900||
B|APLD|20260410|09:31:42|S|5.000000|26.720000||
B|ARMG|20260410|09:31:42|S|100.000000|10.320000||
B|AVGO|20260410|09:31:42|S|3.000000|366.820000||
B|CLS|20260410|09:31:42|S|100.000000|341.370000||
B|CRDO|20260410|09:31:42|S|28.000000|110.271000||
B|CTS|20260410|09:31:42|S|50.000000|54.700000||
B|F|20260410|09:31:42|S|2.000000|12.397500||
B|F|20260410|09:31:42|S|10.000000|12.397500||
B|GOOGL|20260410|09:31:42|S|20.000000|321.470000||
B|HIMS|20260410|09:31:42|S|1.000000|20.000000||
B|HIMS|20260410|09:31:42|S|600.000000|20.040000||
B|INTC|20260410|09:31:42|S|20.000000|61.339000||
B|LRCX|20260410|09:31:42|S|20.000000|261.220000||
B|MRVL|20260410|09:31:42|S|60.000000|126.210000||
B|NVDA|20260410|09:31:42|S|10.000000|185.110000||
B|PLTR|20260410|09:31:42|S|5.000000|127.960000||
B|SHOP|20260410|09:31:42|S|100.000000|113.260000||
B|SMH|20260410|09:31:42|S|49.000000|435.600000||
B|AIXI|20260410|09:31:43|S|5.000000|1.435000||
B|AMDL|20260410|09:31:43|S|25.000000|17.115000||
B|AMZN|20260410|09:31:43|S|25.000000|237.280000||
B|AVGO|20260410|09:31:43|S|1.000000|366.856500||
B|CRWV|20260410|09:31:43|S|34.000000|96.770000||
B|FLY|20260410|09:31:43|S|2.000000|38.320000||
B|INTC|20260410|09:31:43|S|1.000000|61.310000||
B|INTC|20260410|09:31:43|S|50.000000|61.280000||
B|INTC|20260410|09:31:43|S|50.000000|61.315000||
B|KEX|20260410|09:31:43|S|1.000000|141.110000||
B|LNKS|20260410|09:31:43|S|70.000000|2.790000||
B|LWLG|20260410|09:31:43|S|50.000000|9.130000||
B|MRVL|20260410|09:31:43|S|469.000000|126.235300||
B|NBIS|20260410|09:31:43|S|35.000000|138.140000||
B|OGN|20260410|09:31:43|S|89.000000|8.090000||
B|PDD|20260410|09:31:43|S|100.000000|102.640000||
B|SNDK|20260410|09:31:43|S|5.000000|857.370000||
B|SNXX|20260410|09:31:43|S|100.000000|64.670000||
B|WDAY|20260410|09:31:43|S|25.000000|114.120000||
B|AAOI|20260410|09:31:44|S|193.000000|138.490000||
B|AMDL|20260410|09:31:44|S|500.000000|17.110000||
B|AVGO|20260410|09:31:44|S|216.000000|366.700000||
B|AVGO|20260410|09:31:44|S|400.000000|366.724800||
B|CCJ|20260410|09:31:44|S|100.000000|117.990000||
B|IBIT|20260410|09:31:44|S|92.000000|41.039300||
B|INTC|20260410|09:31:44|S|2.000000|61.298800||
B|NBIS|20260410|09:31:44|S|300.000000|137.860000||
B|NOW|20260410|09:31:44|S|40.000000|88.150000||
B|NOW|20260410|09:31:44|S|200.000000|88.170000||
B|OKLO|20260410|09:31:44|S|100.000000|49.484800||
B|PDD|20260410|09:31:44|S|100.000000|102.640000||
B|RKLB|20260410|09:31:44|S|57.000000|67.660000||
B|RKLB|20260410|09:31:44|S|84.000000|67.660000||
B|ROST|20260410|09:31:44|S|2.000000|224.690000||
B|SMH|20260410|09:31:44|S|1.000000|435.520000||
B|SOXS|20260410|09:31:44|S|10.000000|24.195000||
B|AAPL|20260410|09:31:45|S|19.000000|259.335000||
B|IGV|20260410|09:31:45|S|142.000000|76.418500||
B|INTC|20260410|09:31:45|S|10.000000|61.368300||
B|MA|20260410|09:31:45|S|1.000000|502.890000||
B|MRVL|20260410|09:31:45|S|100.000000|126.180000||
B|NOW|20260410|09:31:45|S|1.000000|88.091900||
B|NTR|20260410|09:31:45|S|100.000000|74.040000||
B|SNDK|20260410|09:31:45|S|2.000000|856.880000||
B|TFLO|20260410|09:31:45|S|25.000000|50.530000||
B|TSLA|20260410|09:31:45|S|10.000000|349.410000||
B|TSLL|20260410|09:31:45|S|300.000000|10.650000||
B|TSLL|20260410|09:31:45|S|300.000000|10.655000||
B|URAA|20260410|09:31:45|S|10.000000|38.660000||
B|VST|20260410|09:31:45|S|17.000000|155.740000||
B|AHCO|20260410|09:31:46|S|20.000000|12.320000||
B|AIP|20260410|09:31:46|S|21.000000|19.680000||
B|AIXI|20260410|09:31:46|S|1.000000|1.431000||
B|AMD|20260410|09:31:46|S|20.000000|241.600000||
B|BE|20260410|09:31:46|S|25.000000|164.650000||
B|BNAI|20260410|09:31:46|S|100.000000|44.180000||
B|CIFR|20260410|09:31:46|S|100.000000|16.900000||
B|EA|20260410|09:31:46|S|30.000000|202.410000||
B|GLW|20260410|09:31:46|S|1.000000|172.490000||
B|HUT|20260410|09:31:46|S|15.000000|65.960000||
B|HUT|20260410|09:31:46|S|200.000000|65.930000||
B|PLTR|20260410|09:31:46|S|50.000000|127.977900||
B|PLTR|20260410|09:31:46|S|50.000000|127.980000||
B|SLG|20260410|09:31:46|S|13.000000|38.145000||
B|TAN|20260410|09:31:46|S|3.000000|55.100000||
B|AAOI|20260410|09:31:47|S|100.000000|139.880000||
B|AAPL|20260410|09:31:47|S|1.000000|259.360000||
B|ARM|20260410|09:31:47|S|100.000000|156.640000||
B|ASTS|20260410|09:31:47|S|52.000000|94.440000||
B|BE|20260410|09:31:47|S|200.000000|164.440000||
B|CAR|20260410|09:31:47|S|30.000000|303.570000||
B|CSIQ|20260410|09:31:47|S|100.000000|12.590000||
B|EOSU|20260410|09:31:47|S|100.000000|1.360000||
B|EQNR|20260410|09:31:47|S|4.000000|38.478500||
B|GIS|20260410|09:31:47|S|100.000000|36.155000||
B|INCY|20260410|09:31:47|S|1.000000|96.750000||
B|LITX|20260410|09:31:47|S|100.000000|44.820000||
B|LITX|20260410|09:31:47|S|200.000000|44.670000||
B|LNKS|20260410|09:31:47|S|179.000000|2.780000||
B|MRVL|20260410|09:31:47|S|10.000000|126.240000||
B|MRVL|20260410|09:31:47|S|19.000000|126.245300||
B|MRVL|20260410|09:31:47|S|30.000000|126.245300||
B|MSTR|20260410|09:31:47|S|2.000000|131.580000||
B|NBIL|20260410|09:31:47|S|100.000000|17.980000||
B|PLTR|20260410|09:31:47|S|20.000000|128.000000||
B|PLTR|20260410|09:31:47|S|40.000000|128.000000||
B|SNDK|20260410|09:31:47|S|59.000000|858.870000||
B|TJX|20260410|09:31:47|S|45.000000|163.540000||
B|UNG|20260410|09:31:47|S|666.000000|10.815000||
B|AMC|20260410|09:31:48|S|500.000000|1.420000||
B|ARMG|20260410|09:31:48|S|80.000000|10.320000||
B|AXTI|20260410|09:31:48|S|100.000000|63.000000||
B|CAR|20260410|09:31:48|S|15.000000|303.360000||
B|CF|20260410|09:31:48|S|96.000000|120.982000||
B|CRWV|20260410|09:31:48|S|70.000000|96.840000||
B|ELAN|20260410|09:31:48|S|1.000000|23.570000||
B|FBY|20260410|09:31:48|S|1.000000|10.840000||
B|FDX|20260410|09:31:48|S|5.000000|376.445000||
B|GEV|20260410|09:31:48|S|1.000000|976.991000||
B|LITE|20260410|09:31:48|S|200.000000|881.410000||
B|MU|20260410|09:31:48|S|50.000000|417.220000||
B|NBIG|20260410|09:31:48|S|100.000000|12.670000||
B|SNDK|20260410|09:31:48|S|14.000000|858.010000||
B|SNDK|20260410|09:31:48|S|100.000000|858.010000||
B|STUB|20260410|09:31:48|S|10.000000|6.230000||
B|UMBF|20260410|09:31:48|S|20.000000|120.340000||
B|AGL|20260410|09:31:49|S|800.000000|19.760000||
B|AMD|20260410|09:31:49|S|13.000000|241.640000||
B|CRML|20260410|09:31:49|S|100.000000|9.320000||
B|CRWG|20260410|09:31:49|S|2200.000000|3.635000||
B|DRAM|20260410|09:31:49|S|100.000000|32.375000||
B|FTXL|20260410|09:31:49|S|1.000000|172.970000||
B|FVCB|20260410|09:31:49|S|1.000000|15.770000||
B|GOOGL|20260410|09:31:49|S|1.000000|321.360000||
B|KNOP|20260410|09:31:49|S|150.000000|10.170000||
B|NNE|20260410|09:31:49|S|100.000000|21.650000||
B|OCC|20260410|09:31:49|S|100.000000|10.090000||
B|PLTR|20260410|09:31:49|S|100.000000|127.960000||
B|QBTS|20260410|09:31:49|S|20.000000|14.280000||
B|QNCX|20260410|09:31:49|S|1.000000|0.119600||
B|QQQ|20260410|09:31:49|S|1.000000|612.630000||
B|SNDK|20260410|09:31:49|S|30.000000|857.830000||
B|SNXX|20260410|09:31:49|S|2.000000|64.740000||
B|TSM|20260410|09:31:49|S|25.000000|374.360000||
B|ALSN|20260410|09:31:50|S|2.000000|127.940000||
B|AMD|20260410|09:31:50|S|13.000000|241.630000||
B|GOOGL|20260410|09:31:50|S|2.000000|321.350000||
B|LRCU|20260410|09:31:50|S|10.000000|45.900000||
B|MU|20260410|09:31:50|S|1.000000|417.080000||
B|NBIS|20260410|09:31:50|S|100.000000|138.190000||
B|PDD|20260410|09:31:50|S|100.000000|102.555000||
B|PSLV|20260410|09:31:50|S|100.000000|24.764900||
B|QBTS|20260410|09:31:50|S|1714.000000|14.300000||
B|SBRA|20260410|09:31:50|S|12.000000|20.380000||
B|SNDK|20260410|09:31:50|S|10.000000|857.450000||
B|SNDK|20260410|09:31:50|S|120.000000|857.970000||
B|SNOW|20260410|09:31:50|S|11.000000|132.265000||
B|WDC|20260410|09:31:50|S|40.000000|336.910000||
B|AMD|20260410|09:31:51|S|30.000000|241.634100||
B|BE|20260410|09:31:51|S|1.000000|164.690000||
B|CRCL|20260410|09:31:51|S|12.000000|86.925300||
B|CRCL|20260410|09:31:51|S|81.000000|86.790000||
B|CRWV|20260410|09:31:51|S|5.000000|96.500000||
B|CRWV|20260410|09:31:51|S|25.000000|96.440000||
B|GCT|20260410|09:31:51|S|10.000000|46.585000||
B|INCY|20260410|09:31:51|S|1.000000|96.750000||
B|LAES|20260410|09:31:51|S|30.000000|2.129800||
B|LCID|20260410|09:31:51|S|100.000000|8.970000||
B|LITE|20260410|09:31:51|S|1.000000|881.530000||
B|LLY|20260410|09:31:51|S|3.000000|947.565500||
B|MSFT|20260410|09:31:51|S|20.000000|374.310000||
B|MU|20260410|09:31:51|S|144.000000|417.150000||
B|NOW|20260410|09:31:51|S|80.000000|87.800000||
B|NVDA|20260410|09:31:51|S|10.000000|184.930000||
B|SOXS|20260410|09:31:51|S|1.000000|24.180000||
B|SOXS|20260410|09:31:51|S|1.000000|24.189300||
B|TEM|20260410|09:31:51|S|50.000000|45.680000||
B|TSM|20260410|09:31:51|S|275.000000|374.120000||
B|UBER|20260410|09:31:51|S|5.000000|72.675000||
B|AAOI|20260410|09:31:52|S|7.000000|139.770000||
B|ALK|20260410|09:31:52|S|200.000000|39.790000||
B|ARM|20260410|09:31:52|S|100.000000|156.680000||
B|CRCL|20260410|09:31:52|S|20.000000|86.845000||
B|CREG|20260410|09:31:52|S|27.000000|0.469000||
B|CRM|20260410|09:31:52|S|10.000000|170.250000||
B|CRWD|20260410|09:31:52|S|58.000000|393.890000||
B|DUOL|20260410|09:31:52|S|20.000000|92.895000||
B|HALO|20260410|09:31:52|S|1.000000|67.300000||
B|IGV|20260410|09:31:52|S|100.000000|76.358800||
B|LITE|20260410|09:31:52|S|5.000000|879.760000||
B|MITK|20260410|09:31:52|S|150.000000|14.090000||
B|MSFT|20260410|09:31:52|S|5.000000|374.360000||
B|MU|20260410|09:31:52|S|10.000000|417.080000||
B|NBIS|20260410|09:31:52|S|5.000000|138.110000||
B|NVDA|20260410|09:31:52|S|3.000000|185.020000||
B|OKLO|20260410|09:31:52|S|13.000000|49.650000||
B|PDD|20260410|09:31:52|S|50.000000|102.700000||
B|SLP|20260410|09:31:52|S|100.000000|14.500000||
B|SLP|20260410|09:31:52|S|600.000000|14.710000||
B|SQFT|20260410|09:31:52|S|35.000000|3.965000||
B|TEM|20260410|09:31:52|S|94.000000|45.698300||
B|TSM|20260410|09:31:52|S|10.000000|374.283100||
B|VRT|20260410|09:31:52|S|38.000000|291.380000||
B|BE|20260410|09:31:53|S|10.000000|164.810000||
B|BKSY|20260410|09:31:53|S|13.000000|34.180000||
B|CAT|20260410|09:31:53|S|1.000000|790.250000||
B|CRCG|20260410|09:31:53|S|10.000000|2.210000||
B|DGRO|20260410|09:31:53|S|1.000000|72.260000||
B|FUSE|20260410|09:31:53|S|50.000000|1.075000||
B|GRRR|20260410|09:31:53|S|100.000000|10.818900||
B|LITE|20260410|09:31:53|S|5.000000|876.570000||
B|LITE|20260410|09:31:53|S|10.000000|877.560000||
B|PDD|20260410|09:31:53|S|100.000000|102.700000||
B|PDD|20260410|09:31:53|S|100.000000|102.700000||
B|POET|20260410|09:31:53|S|500.000000|6.379100||
B|QBTS|20260410|09:31:53|S|1.000000|14.295100||
B|SIDU|20260410|09:31:53|S|250.000000|3.765000||
B|SLP|20260410|09:31:53|S|100.000000|14.540000||
B|SMH|20260410|09:31:53|S|1.000000|435.780000||
B|SOXS|20260410|09:31:53|S|12.000000|24.165000||
B|SPIR|20260410|09:31:53|S|200.000000|19.250000||
B|STUB|20260410|09:31:53|S|10.000000|6.230000||
B|WDC|20260410|09:31:53|S|90.000000|335.820000||
B|ABT|20260410|09:31:54|S|24.000000|102.300000||
B|ABT|20260410|09:31:54|S|60.000000|102.490000||
B|AMD|20260410|09:31:54|S|13.000000|241.745000||
B|AMD|20260410|09:31:54|S|234.000000|241.800000||
B|AXTI|20260410|09:31:54|S|19.000000|62.875000||
B|HUT|20260410|09:31:54|S|30.000000|65.830000||
B|INTC|20260410|09:31:54|S|10.000000|61.398800||
B|LWLG|20260410|09:31:54|S|50.000000|9.110000||
B|MRDN|20260410|09:31:54|S|4.000000|7.080000||
B|MU|20260410|09:31:54|S|3.000000|417.130000||
B|OLPX|20260410|09:31:54|S|20.000000|2.020000||
B|PKBK|20260410|09:31:54|S|1.000000|29.925000||
B|PLTR|20260410|09:31:54|S|78.000000|128.160000||
B|PLTR|20260410|09:31:54|S|400.000000|128.120000||
B|QUBT|20260410|09:31:54|S|100.000000|6.980000||
B|SNDK|20260410|09:31:54|S|25.000000|856.080000||
B|SOFI|20260410|09:31:54|S|4.000000|16.469100||
B|SOXL|20260410|09:31:54|S|100.000000|75.090000||
B|SQFT|20260410|09:31:54|S|100.000000|3.965000||
B|TSM|20260410|09:31:54|S|20.000000|374.481000||
B|ATRO|20260410|09:31:55|S|9.000000|73.357900||
B|CRWV|20260410|09:31:55|S|6.000000|96.180000||
B|CRWV|20260410|09:31:55|S|95.000000|96.170000||
B|DGXX|20260410|09:31:55|S|100.000000|2.335000||
B|LITE|20260410|09:31:55|S|5.000000|873.520000||
B|MSFT|20260410|09:31:55|S|25.000000|374.240000||
B|NBIS|20260410|09:31:55|S|20.000000|138.116300||
B|OKLO|20260410|09:31:55|S|10.000000|49.870000||
B|SHOP|20260410|09:31:55|S|100.000000|113.180000||
B|SNDK|20260410|09:31:55|S|30.000000|856.690000||
B|TMUS|20260410|09:31:55|S|36.000000|197.630000||
B|TTD|20260410|09:31:55|S|100.000000|20.930000||
B|WDC|20260410|09:31:55|S|20.000000|336.020000||
B|WDFC|20260410|09:31:55|S|100.000000|213.080000||
B|ALAB|20260410|09:31:56|S|100.000000|139.310000||
B|ALAB|20260410|09:31:56|S|290.000000|139.131000||
B|ALAB|20260410|09:31:56|S|1463.000000|139.340000||
B|ANET|20260410|09:31:56|S|100.000000|147.670000||
B|ANET|20260410|09:31:56|S|200.000000|147.610000||
B|COHR|20260410|09:31:56|S|5.000000|282.740000||
B|CRML|20260410|09:31:56|S|200.000000|9.323500||
B|CRWD|20260410|09:31:56|S|20.000000|393.930000||
B|FLY|20260410|09:31:56|S|24.000000|38.280000||
B|HUT|20260410|09:31:56|S|16.000000|65.930000||
B|MAIN|20260410|09:31:56|S|400.000000|53.737400||
B|OCUL|20260410|09:31:56|S|115.000000|9.410000||
B|PKBK|20260410|09:31:56|S|1.000000|29.920000||
B|PLTR|20260410|09:31:56|S|20.000000|128.080000||
B|QBTS|20260410|09:31:56|S|1.000000|14.285100||
B|QBTS|20260410|09:31:56|S|1.000000|14.285100||
B|SNDK|20260410|09:31:56|S|100.000000|856.650000||
B|SOXL|20260410|09:31:56|S|13.000000|74.975000||
B|SOXL|20260410|09:31:56|S|50.000000|74.980000||
B|UNH|20260410|09:31:56|S|10.000000|308.870000||
B|URA|20260410|09:31:56|S|190.000000|51.630000||
B|VEEV|20260410|09:31:56|S|1.000000|153.870000||
B|AIXI|20260410|09:31:57|S|1000.000000|1.435000||
B|APD|20260410|09:31:57|S|10.000000|298.615000||
B|ARM|20260410|09:31:57|S|50.000000|156.550000||
B|AVGO|20260410|09:31:57|S|4.000000|366.710000||
B|AXP|20260410|09:31:57|S|38.000000|316.925000||
B|ETSY|20260410|09:31:57|S|11.000000|53.785000||
B|MERC|20260410|09:31:57|S|200.000000|1.290000||
B|MERC|20260410|09:31:57|S|900.000000|1.290000||
B|MSFT|20260410|09:31:57|S|5.000000|374.180000||
B|MSFU|20260410|09:31:57|S|100.000000|23.440000||
B|MSFU|20260410|09:31:57|S|150.000000|23.440000||
B|OKLO|20260410|09:31:57|S|39.000000|49.870000||
B|ROST|20260410|09:31:57|S|4.000000|224.660000||
B|SNAP|20260410|09:31:57|S|2045.000000|5.125000||
B|SNDK|20260410|09:31:57|S|25.000000|857.091000||
B|SWKS|20260410|09:31:57|S|2.000000|57.036800||
B|TSLA|20260410|09:31:57|S|11.000000|349.410000||
B|TSN|20260410|09:31:57|S|300.000000|65.244600||
B|WULF|20260410|09:31:57|S|200.000000|19.770000||
B|ALAB|20260410|09:31:58|S|14.000000|139.280000||
B|ANVS|20260410|09:31:58|S|100.000000|1.605000||
B|INTC|20260410|09:31:58|S|30.000000|61.358600||
B|KLAC|20260410|09:31:58|S|2.000000|1739.000000||
B|LNKS|20260410|09:31:58|S|20.000000|2.815000||
B|LSCC|20260410|09:31:58|S|5.000000|108.340000||
B|META|20260410|09:31:58|S|100.000000|634.710000||
B|MRVL|20260410|09:31:58|S|5.000000|126.180000||
B|OGN|20260410|09:31:58|S|100.000000|8.228500||
B|PLTR|20260410|09:31:58|S|43.000000|128.170000||
B|PTIR|20260410|09:31:58|S|50.000000|12.409100||
B|QBTS|20260410|09:31:58|S|1.000000|14.297700||
B|RANI|20260410|09:31:58|S|200.000000|0.796700||
B|ROST|20260410|09:31:58|S|4.000000|224.660000||
B|SPY|20260410|09:31:58|S|5.000000|681.585000||
B|SPYD|20260410|09:31:58|S|1.000000|46.089000||
B|STUB|20260410|09:31:58|S|10.000000|6.230000||
B|TEAM|20260410|09:31:58|S|100.000000|59.080000||
B|TEL|20260410|09:31:58|S|26.000000|230.840000||
B|VOO|20260410|09:31:58|S|40.000000|626.600000||
B|AAPL|20260410|09:31:59|S|4.000000|259.265000||
B|CCJ|20260410|09:31:59|S|14.000000|118.170000||
B|COIN|20260410|09:31:59|S|22.000000|169.636000||
B|DAL|20260410|09:31:59|S|100.000000|68.320000||
B|LITE|20260410|09:31:59|S|1.000000|869.940000||
B|LRCX|20260410|09:31:59|S|126.000000|261.640000||
B|LRCX|20260410|09:31:59|S|133.000000|261.870000||
B|LWLG|20260410|09:31:59|S|130.000000|9.110000||
B|MARA|20260410|09:31:59|S|150.000000|9.775000||
B|PROP|20260410|09:31:59|S|200.000000|1.385000||
B|SNDK|20260410|09:31:59|S|2.000000|856.430000||
B|SOFI|20260410|09:31:59|S|100.000000|16.459300||
B|SPY|20260410|09:31:59|S|40.000000|681.620700||
B|SRPT|20260410|09:31:59|S|26.000000|22.160000||
B|WDC|20260410|09:31:59|S|17.000000|335.820000||
B|AGNC|20260410|09:32:00|S|3.000000|10.529900||
B|ALAB|20260410|09:32:00|S|20.000000|139.300000||
B|AMZN|20260410|09:32:00|S|20.000000|236.878600||
B|AON|20260410|09:32:00|S|15.000000|323.025000||
B|COPJ|20260410|09:32:00|S|200.000000|42.760000||
B|CRWV|20260410|09:32:00|S|564.000000|95.740000||
B|CRWV|20260410|09:32:00|S|800.000000|95.720000||
B|GGLL|20260410|09:32:00|S|100.000000|96.860000||
B|INTC|20260410|09:32:00|S|64.000000|61.379000||
B|IREN|20260410|09:32:00|S|10.000000|38.178600||
B|LITE|20260410|09:32:00|S|1.000000|869.940000||
B|LITE|20260410|09:32:00|S|25.000000|869.940000||
B|MSTR|20260410|09:32:00|S|200.000000|131.272800||
B|OGN|20260410|09:32:00|S|10.000000|8.228500||
B|PLTR|20260410|09:32:00|S|30.000000|128.191200||
B|PLTR|20260410|09:32:00|S|200.000000|128.221400||
B|QQQ|20260410|09:32:00|S|15.000000|612.751200||
B|QURE|20260410|09:32:00|S|37.000000|16.330000||
B|REMX|20260410|09:32:00|S|10.000000|94.790000||
B|ROST|20260410|09:32:00|S|1.000000|224.660000||
B|SB|20260410|09:32:00|S|200.000000|6.490000||
B|SNDK|20260410|09:32:00|S|1.000000|856.989300||
B|TSLA|20260410|09:32:00|S|5.000000|349.540000||
B|TSLA|20260410|09:32:00|S|300.000000|349.555000||
B|URNJ|20260410|09:32:00|S|700.000000|30.490000||
B|ABT|20260410|09:32:01|S|262.000000|102.505000||
B|AMD|20260410|09:32:01|S|10.000000|241.803200||
B|CAR|20260410|09:32:01|S|1.000000|304.250000||
B|CAR|20260410|09:32:01|S|25.000000|304.070000||
B|CHH|20260410|09:32:01|S|5.000000|112.310000||
B|ECNS|20260410|09:32:01|S|400.000000|33.840000||
B|GEMI|20260410|09:32:01|S|35.000000|4.890000||
B|META|20260410|09:32:01|S|163.000000|635.370000||
B|MRVL|20260410|09:32:01|S|100.000000|126.300000||
B|MSFT|20260410|09:32:01|S|5.000000|374.370000||
B|MSTZ|20260410|09:32:01|S|100.000000|11.015000||
B|PLTR|20260410|09:32:01|S|43.000000|128.151200||
B|SPSC|20260410|09:32:01|S|11.000000|52.720000||
B|TRIP|20260410|09:32:01|S|51.000000|11.445000||
B|WDC|20260410|09:32:01|S|20.000000|335.130000||
B|XLE|20260410|09:32:01|S|2.000000|57.365000||
B|ZS|20260410|09:32:01|S|120.000000|122.980000||
B|AMD|20260410|09:32:02|S|24.000000|241.815000||
B|AMZN|20260410|09:32:02|S|100.000000|236.898300||
B|ARM|20260410|09:32:02|S|40.000000|156.520000||
B|BWFG|20260410|09:32:02|S|1.000000|53.420000||
B|CRCL|20260410|09:32:02|S|42.000000|86.925300||
B|CRWV|20260410|09:32:02|S|9.000000|95.685000||
B|CRWV|20260410|09:32:02|S|100.000000|95.685000||
B|CVX|20260410|09:32:02|S|200.000000|190.680000||
B|DOCN|20260410|09:32:02|S|2.000000|83.700000||
B|FBRX|20260410|09:32:02|S|200.000000|34.270000||
B|MRVL|20260410|09:32:02|S|5.000000|126.340000||
B|NVDA|20260410|09:32:02|S|50.000000|185.035000||
B|OGN|20260410|09:32:02|S|500.000000|8.220000||
B|OPEN|20260410|09:32:02|S|250.000000|4.435000||
B|SNDK|20260410|09:32:02|S|10.000000|856.910000||
B|SNDK|20260410|09:32:02|S|300.000000|856.910000||
B|TSLA|20260410|09:32:02|S|20.000000|349.540000||
B|UNIT|20260410|09:32:02|S|120.000000|10.740000||
B|VRDN|20260410|09:32:02|S|27.000000|15.380000||
B|ZS|20260410|09:32:02|S|9.000000|122.900000||
B|AAOI|20260410|09:32:03|S|10.000000|138.825000||
B|APP|20260410|09:32:03|S|35.000000|382.025000||
B|BMY|20260410|09:32:03|S|15.000000|59.218600||
B|CVX|20260410|09:32:03|S|10.000000|190.680000||
B|DNTH|20260410|09:32:03|S|31.000000|91.231000||
B|GTES|20260410|09:32:03|S|200.000000|25.660000||
B|INTC|20260410|09:32:03|S|1.000000|61.480000||
B|INTU|20260410|09:32:03|S|20.000000|355.933100||
B|IREN|20260410|09:32:03|S|100.000000|38.165000||
B|LITE|20260410|09:32:03|S|1.000000|868.200000||
B|LITE|20260410|09:32:03|S|16.000000|868.110000||
B|LWLG|20260410|09:32:03|S|100.000000|9.120000||
B|MNTS|20260410|09:32:03|S|100.000000|3.840000||
B|MRVL|20260410|09:32:03|S|500.000000|126.305000||
B|MSFT|20260410|09:32:03|S|60.000000|374.470000||
B|MU|20260410|09:32:03|S|50.000000|417.200000||
B|OXLC|20260410|09:32:03|S|390.000000|9.995000||
B|PROP|20260410|09:32:03|S|100.000000|1.385000||
B|ROCK|20260410|09:32:03|S|14.000000|40.810000||
B|SAP|20260410|09:32:03|S|100.000000|165.540000||
B|SAP|20260410|09:32:03|S|125.000000|165.570000||
B|SNDK|20260410|09:32:03|S|1.000000|856.530000||
B|SNDK|20260410|09:32:03|S|99.000000|856.490000||
B|SNDK|20260410|09:32:03|S|250.000000|856.910000||
B|TSLA|20260410|09:32:03|S|19.000000|350.080000||
B|TSLA|20260410|09:32:03|S|200.000000|349.910000||
B|UPRO|20260410|09:32:03|S|100.000000|111.190000||
B|AMD|20260410|09:32:04|S|12.000000|241.760000||
B|AMZN|20260410|09:32:04|S|111.000000|237.020000||
B|AMZN|20260410|09:32:04|S|120.000000|237.060000||
B|ANET|20260410|09:32:04|S|30.000000|147.480000||
B|APP|20260410|09:32:04|S|1.000000|381.991000||
B|ASTS|20260410|09:32:04|S|6.000000|94.390000||
B|AVGO|20260410|09:32:04|S|10.000000|367.280000||
B|AVGO|20260410|09:32:04|S|21.000000|367.220000||
B|AVGO|20260410|09:32:04|S|28.000000|367.220000||
B|CEG|20260410|09:32:04|S|570.000000|287.740000||
B|COST|20260410|09:32:04|S|8.000000|1025.690000||
B|CRWV|20260410|09:32:04|S|10.000000|95.810000||
B|INFQ|20260410|09:32:04|S|200.000000|12.100000||
B|INTC|20260410|09:32:04|S|69.000000|61.470000||
B|NOK|20260410|09:32:04|S|800.000000|9.745000||
B|PG|20260410|09:32:04|S|67.000000|146.510000||
B|RLMD|20260410|09:32:04|S|71.000000|7.767000||
B|ROST|20260410|09:32:04|S|1.000000|224.660000||
B|ROST|20260410|09:32:04|S|18.000000|224.660000||
B|ROST|20260410|09:32:04|S|39.000000|224.660000||
B|SNDK|20260410|09:32:04|S|100.000000|856.750000||
B|SPY|20260410|09:32:04|S|1.000000|681.740000||
B|ZS|20260410|09:32:04|S|10.000000|123.082500||
B|ADSK|20260410|09:32:05|S|400.000000|222.670000||
B|AEHR|20260410|09:32:05|S|80.000000|70.940000||
B|AEHR|20260410|09:32:05|S|100.000000|70.660000||
B|AEP|20260410|09:32:05|S|21.000000|137.015000||
B|AMD|20260410|09:32:05|S|25.000000|241.900000||
B|AMD|20260410|09:32:05|S|25.000000|241.900000||
B|AMZN|20260410|09:32:05|S|3.000000|236.970000||
B|AMZN|20260410|09:32:05|S|3.000000|236.970000||
B|AVGO|20260410|09:32:05|S|11.000000|367.340000||
B|AVGO|20260410|09:32:05|S|19.000000|367.280000||
B|AVGO|20260410|09:32:05|S|19.000000|367.331200||
B|COST|20260410|09:32:05|S|1.000000|1025.690000||
B|EIS|20260410|09:32:05|S|50.000000|126.362700||
B|FLY|20260410|09:32:05|S|100.000000|38.310000||
B|GIS|20260410|09:32:05|S|15.000000|36.150000||
B|INTC|20260410|09:32:05|S|100.000000|61.490000||
B|INTC|20260410|09:32:05|S|150.000000|61.470000||
B|INTC|20260410|09:32:05|S|300.000000|61.470000||
B|INTC|20260410|09:32:05|S|300.000000|61.487000||
B|ISPC|20260410|09:32:05|E|3709.000000|0.180000||
B|LNKS|20260410|09:32:05|S|11.000000|2.855200||
B|MP|20260410|09:32:05|S|20.000000|55.851500||
B|MRVL|20260410|09:32:05|S|30.000000|126.334500||
B|MRVL|20260410|09:32:05|S|160.000000|126.320000||
B|MRVL|20260410|09:32:05|S|200.000000|126.336600||
B|MRVL|20260410|09:32:05|S|400.000000|126.326700||
B|NBIS|20260410|09:32:05|S|14.000000|138.080000||
B|PL|20260410|09:32:05|S|90.000000|35.144100||
B|PLTR|20260410|09:32:05|S|100.000000|128.090000||
B|PR|20260410|09:32:05|S|856.000000|20.640000||
B|RCAT|20260410|09:32:05|S|400.000000|12.320000||
B|RKLB|20260410|09:32:05|S|100.000000|68.010000||
B|ROST|20260410|09:32:05|S|6.000000|224.660000||
B|ROST|20260410|09:32:05|S|13.000000|224.660000||
B|SKIL|20260410|09:32:05|S|94.000000|4.320000||
B|SNDK|20260410|09:32:05|S|12.000000|856.650000||
B|SOXS|20260410|09:32:05|S|5.000000|24.095000||
B|TSLA|20260410|09:32:05|S|40.000000|350.070000||
B|TSLA|20260410|09:32:05|S|100.000000|350.073900||
B|TSLL|20260410|09:32:05|S|375.000000|10.675000||
B|VOO|20260410|09:32:05|S|2.000000|626.736300||
B|AEP|20260410|09:32:06|S|1.000000|136.990000||
B|AEP|20260410|09:32:06|S|5.000000|136.990000||
B|AEP|20260410|09:32:06|S|8.000000|136.990000||
B|ARM|20260410|09:32:06|S|20.000000|156.209000||
B|AVGO|20260410|09:32:06|S|7.000000|367.310000||
B|HOOD|20260410|09:32:06|S|10.000000|70.795000||
B|INCY|20260410|09:32:06|S|1.000000|96.755000||
B|LITX|20260410|09:32:06|S|400.000000|43.690000||
B|MP|20260410|09:32:06|S|20.000000|55.860000||
B|MSFT|20260410|09:32:06|S|40.000000|374.630000||
B|NVDA|20260410|09:32:06|S|20.000000|185.125000||
B|RGTI|20260410|09:32:06|S|1.000000|14.702500||
B|SNDK|20260410|09:32:06|S|71.000000|857.750000||
B|TSLA|20260410|09:32:06|S|22.000000|349.910000||
B|TSLA|20260410|09:32:06|S|26.000000|349.970000||
B|VIAV|20260410|09:32:06|S|100.000000|42.490000||
B|GOOGL|20260410|09:32:07|S|40.000000|321.180000||
B|ISPC|20260410|09:32:07|S|100.000000|0.178001||
B|KLC|20260410|09:32:07|S|400.000000|2.940000||
B|LAES|20260410|09:32:07|S|200.000000|2.129800||
B|LITE|20260410|09:32:07|S|10.000000|871.021000||
B|LITE|20260410|09:32:07|S|24.000000|870.801000||
B|LITE|20260410|09:32:07|S|100.000000|871.020000||
B|META|20260410|09:32:07|S|10.000000|635.760000||
B|PDD|20260410|09:32:07|S|100.000000|102.700000||
B|QBTS|20260410|09:32:07|S|1.000000|14.395100||
B|QBTS|20260410|09:32:07|S|1.000000|14.395100||
B|SNDK|20260410|09:32:07|S|1.000000|857.490000||
B|SNDK|20260410|09:32:07|S|39.000000|857.790000||
B|SNDK|20260410|09:32:07|S|100.000000|857.950000||
B|SNDK|20260410|09:32:07|S|100.000000|858.410000||
B|TSLA|20260410|09:32:07|S|10.000000|349.980000||
B|TSLA|20260410|09:32:07|S|50.000000|350.060000||
B|VIAV|20260410|09:32:07|S|50.000000|42.500000||
B|XLE|20260410|09:32:07|S|2.000000|57.335000||
B|AXTI|20260410|09:32:08|S|20.000000|62.270000||
B|CLMT|20260410|09:32:08|S|200.000000|33.950000||
B|CLMT|20260410|09:32:08|S|1099.000000|34.090000||
B|CLMT|20260410|09:32:08|S|1200.000000|33.755000||
B|CRCL|20260410|09:32:08|S|20.000000|86.940000||
B|GRAL|20260410|09:32:08|S|100.000000|45.640000||
B|INTC|20260410|09:32:08|S|100.000000|61.475000||
B|IQST|20260410|09:32:08|E|200.000000|2.055000||
B|ISPC|20260410|09:32:08|S|1004.000000|0.177700||
B|QBTS|20260410|09:32:08|S|1.000000|14.395100||
B|QBTS|20260410|09:32:08|S|1.000000|14.395100||
B|RGTI|20260410|09:32:08|S|1.000000|14.702500||
B|SKE|20260410|09:32:08|S|18.000000|33.050000||
B|XP|20260410|09:32:08|S|5.000000|20.321700||
B|YORW|20260410|09:32:08|S|180.000000|32.230000||
B|AMD|20260410|09:32:09|S|20.000000|241.850000||
B|AMZN|20260410|09:32:09|S|2.000000|236.826900||
B|BKR|20260410|09:32:09|S|1.000000|63.140000||
B|GOOGL|20260410|09:32:09|S|1.000000|320.930000||
B|HUT|20260410|09:32:09|S|20.000000|65.910000||
B|INTC|20260410|09:32:09|S|2.000000|61.455000||
B|KYIV|20260410|09:32:09|S|29.000000|11.580000||
B|MRVL|20260410|09:32:09|S|100.000000|126.380000||
B|MSFT|20260410|09:32:09|S|100.000000|374.640000||
B|MSFT|20260410|09:32:09|S|160.000000|374.620000||
B|PBI|20260410|09:32:09|S|52.000000|11.535000||
B|PL|20260410|09:32:09|S|100.000000|35.300000||
B|PLTR|20260410|09:32:09|S|10.000000|128.185000||
B|PLTR|20260410|09:32:09|S|50.000000|128.280000||
B|QBTS|20260410|09:32:09|S|1.000000|14.415100||
B|QFIN|20260410|09:32:09|S|5.000000|13.868900||
B|QQQ|20260410|09:32:09|S|80.000000|612.800000||
B|QQQM|20260410|09:32:09|S|10.000000|252.328800||
B|RAYA|20260410|09:32:09|S|200.000000|0.889800||
B|ROST|20260410|09:32:09|S|3.000000|224.660000||
B|TSLA|20260410|09:32:09|S|3.000000|349.730000||
B|TSLA|20260410|09:32:09|S|18.000000|349.780000||
B|AMD|20260410|09:32:10|S|20.000000|241.890000||
B|AMZN|20260410|09:32:10|S|15.000000|236.765000||
B|ANET|20260410|09:32:10|S|2.000000|147.660000||
B|AVGO|20260410|09:32:10|S|133.000000|367.230000||
B|CELH|20260410|09:32:10|S|40.000000|36.110000||
B|GGLL|20260410|09:32:10|S|30.000000|96.720000||
B|INFQ|20260410|09:32:10|S|400.000000|12.100000||
B|INTC|20260410|09:32:10|S|300.000000|61.450000||
B|LITE|20260410|09:32:10|S|40.000000|873.860000||
B|NVDA|20260410|09:32:10|S|100.000000|185.100000||
B|RRX|20260410|09:32:10|S|100.000000|209.510000||
B|SMR|20260410|09:32:10|S|5.000000|9.670000||
B|SOXL|20260410|09:32:10|S|16.000000|75.200000||
B|SOXL|20260410|09:32:10|S|100.000000|75.190700||
B|SOXL|20260410|09:32:10|S|200.000000|75.175100||
B|SPY|20260410|09:32:10|S|100.000000|681.680000||
B|TSLA|20260410|09:32:10|S|6.000000|349.810000||
B|TSLA|20260410|09:32:10|S|28.000000|349.730000||
B|ALAB|20260410|09:32:11|S|44.000000|139.680000||
B|ALM|20260410|09:32:11|S|90.000000|18.020000||
B|AMD|20260410|09:32:11|S|100.000000|241.905000||
B|ARM|20260410|09:32:11|S|100.000000|156.530000||
B|ASTS|20260410|09:32:11|S|4.000000|94.630000||
B|AXTI|20260410|09:32:11|S|40.000000|62.470000||
B|CRWV|20260410|09:32:11|S|400.000000|95.650000||
B|DRAM|20260410|09:32:11|S|2.000000|32.300000||
B|DUOL|20260410|09:32:11|S|2.000000|93.250000||
B|MSFT|20260410|09:32:11|S|40.000000|374.450000||
B|MSFT|20260410|09:32:11|S|90.000000|374.440000||
B|MU|20260410|09:32:11|S|23.000000|417.330000||
B|MU|20260410|09:32:11|S|123.000000|417.550000||
B|ORLY|20260410|09:32:11|S|20.000000|93.590000||
B|SNDK|20260410|09:32:11|S|10.000000|857.039000||
B|SNDK|20260410|09:32:11|S|50.000000|857.020000||
B|UNH|20260410|09:32:11|S|1.000000|309.260000||
B|VDE|20260410|09:32:11|S|1.000000|162.700000||
B|AAOI|20260410|09:32:12|S|10.000000|137.830000||
B|ALAB|20260410|09:32:12|S|10.000000|139.680000||
B|ALAB|20260410|09:32:12|S|100.000000|139.680000||
B|ALM|20260410|09:32:12|S|28.000000|18.060000||
B|AMZN|20260410|09:32:12|S|15.000000|236.705000||
B|AMZN|20260410|09:32:12|S|50.000000|236.632600||
B|COHR|20260410|09:32:12|S|20.000000|283.030000||
B|CRWV|20260410|09:32:12|S|16.000000|95.610000||
B|CRWV|20260410|09:32:12|S|100.000000|95.580000||
B|EOSE|20260410|09:32:12|S|100.000000|6.270000||
B|HUBB|20260410|09:32:12|S|1.000000|538.310000||
B|LITE|20260410|09:32:12|S|5.000000|873.860000||
B|LMND|20260410|09:32:12|S|100.000000|56.190000||
B|MSFT|20260410|09:32:12|S|80.000000|374.470000||
B|NVT|20260410|09:32:12|S|7.000000|129.710000||
B|OGN|20260410|09:32:12|S|350.000000|8.148300||
B|OPEN|20260410|09:32:12|S|100.000000|4.470000||
B|SNXX|20260410|09:32:12|S|50.000000|64.640000||
B|SQFT|20260410|09:32:12|S|30.000000|3.915000||
B|TNA|20260410|09:32:12|S|100.000000|52.095000||
B|TTMI|20260410|09:32:12|S|5.000000|108.160000||
B|UMBF|20260410|09:32:12|S|20.000000|120.150000||
B|ZM|20260410|09:32:12|S|40.000000|83.055000||
B|ZM|20260410|09:32:12|S|50.000000|83.055000||
B|ZM|20260410|09:32:12|S|100.000000|83.055000||
B|AMZN|20260410|09:32:13|S|50.000000|236.670000||
B|ASTS|20260410|09:32:13|S|15.000000|94.590000||
B|CRPT|20260410|09:32:13|S|1.000000|12.550000||
B|EOSE|20260410|09:32:13|S|500.000000|6.269300||
B|GRAB|20260410|09:32:13|S|20.000000|3.720000||
B|INTU|20260410|09:32:13|S|80.000000|355.560000||
B|INTU|20260410|09:32:13|S|80.000000|355.560000||
B|ISPC|20260410|09:32:13|S|39.000000|0.175300||
B|LITE|20260410|09:32:13|S|5.000000|874.500000||
B|LITE|20260410|09:32:13|S|53.000000|873.860000||
B|MTRN|20260410|09:32:13|S|20.000000|164.980000||
B|MU|20260410|09:32:13|S|100.000000|417.300000||
B|NBIS|20260410|09:32:13|S|100.000000|137.870000||
B|NVDA|20260410|09:32:13|S|30.000000|185.100000||
B|QQQ|20260410|09:32:13|S|5.000000|612.730900||
B|SNDK|20260410|09:32:13|S|1.000000|857.050000||
B|SNDK|20260410|09:32:13|S|4.000000|857.090000||
B|SNDK|20260410|09:32:13|S|10.000000|856.730000||
B|SOXS|20260410|09:32:13|S|30.000000|24.080700||
B|TSLA|20260410|09:32:13|S|20.000000|349.830000||
B|TSM|20260410|09:32:13|S|80.000000|374.680000||
B|TSM|20260410|09:32:13|S|97.000000|374.630000||
B|U|20260410|09:32:13|S|200.000000|21.805000||
B|VOO|20260410|09:32:13|S|40.000000|626.640000||
B|XLE|20260410|09:32:13|S|1.000000|57.320000||
B|AMD|20260410|09:32:14|S|6.000000|241.900000||
B|AMZN|20260410|09:32:14|S|1.000000|236.708000||
B|BB|20260410|09:32:14|S|100.000000|3.890000||
B|BKD|20260410|09:32:14|S|100.000000|13.760000||
B|CRCL|20260410|09:32:14|S|10.000000|87.030000||
B|CRWD|20260410|09:32:14|S|5.000000|393.260000||
B|DELL|20260410|09:32:14|S|50.000000|182.880000||
B|EWZ|20260410|09:32:14|S|219.000000|40.945000||
B|FSLY|20260410|09:32:14|S|50.000000|28.310000||
B|GOOGL|20260410|09:32:14|S|8.000000|320.890000||
B|HYMC|20260410|09:32:14|S|100.000000|40.350000||
B|IBIT|20260410|09:32:14|S|120.000000|40.999300||
B|LRCX|20260410|09:32:14|S|40.000000|262.215000||
B|MRVL|20260410|09:32:14|S|44.000000|126.660000||
B|MUU|20260410|09:32:14|S|42.000000|180.410000||
B|NBR|20260410|09:32:14|S|36.000000|83.310000||
B|NTR|20260410|09:32:14|S|100.000000|73.900000||
B|NVO|20260410|09:32:14|S|3.000000|38.305000||
B|PLTR|20260410|09:32:14|S|25.000000|128.270000||
B|RIO|20260410|09:32:14|S|40.000000|98.862000||
B|SMCI|20260410|09:32:14|S|200.000000|23.850000||
B|SMH|20260410|09:32:14|S|5.000000|435.990000||
B|SMR|20260410|09:32:14|S|1.000000|9.639100||
B|THQ|20260410|09:32:14|S|80.000000|17.880000||
B|AEP|20260410|09:32:15|S|12.000000|137.010000||
B|AVGO|20260410|09:32:15|S|13.000000|367.181000||
B|AXTI|20260410|09:32:15|S|20.000000|62.690000||
B|CIFR|20260410|09:32:15|S|5.000000|16.940000||
B|COHR|20260410|09:32:15|S|100.000000|283.980000||
B|COIN|20260410|09:32:15|S|10.000000|169.700000||
B|CTAS|20260410|09:32:15|S|30.000000|174.790000||
B|HIMZ|20260410|09:32:15|S|100.000000|20.900000||
B|HIMZ|20260410|09:32:15|S|102.000000|20.903200||
B|INTC|20260410|09:32:15|S|150.000000|61.380000||
B|LITE|20260410|09:32:15|S|1.000000|874.810000||
B|LITE|20260410|09:32:15|S|48.000000|874.800000||
B|LRCX|20260410|09:32:15|S|127.000000|262.440000||
B|LWLG|20260410|09:32:15|S|110.000000|9.247500||
B|MUU|20260410|09:32:15|S|200.000000|180.280000||
B|MUU|20260410|09:32:15|S|598.000000|180.280000||
B|NBIS|20260410|09:32:15|S|200.000000|137.990000||
B|NET|20260410|09:32:15|S|20.000000|190.560000||
B|PG|20260410|09:32:15|S|54.000000|146.260000||
B|PLTR|20260410|09:32:15|S|50.000000|128.395000||
B|PLTR|20260410|09:32:15|S|100.000000|128.395000||
B|QQQ|20260410|09:32:15|S|40.000000|612.675000||
B|ROST|20260410|09:32:15|S|12.000000|224.660000||
B|ROST|20260410|09:32:15|S|27.000000|224.660000||
B|SOFI|20260410|09:32:15|S|6.000000|16.475000||
B|TSM|20260410|09:32:15|S|80.000000|374.730000||
B|VIAV|20260410|09:32:15|S|100.000000|42.535000||
B|AAOI|20260410|09:32:16|S|163.000000|137.910000||
B|ACHR|20260410|09:32:16|S|100.000000|5.440000||
B|ARM|20260410|09:32:16|S|20.000000|156.100000||
B|AXTI|20260410|09:32:16|S|40.000000|62.690000||
B|BYND|20260410|09:32:16|S|600.000000|0.615000||
B|INTC|20260410|09:32:16|S|61.000000|61.380000||
B|IREN|20260410|09:32:16|S|25.000000|38.320000||
B|MPC|20260410|09:32:16|S|1.000000|223.310000||
B|MSFT|20260410|09:32:16|S|1.000000|374.515900||
B|MU|20260410|09:32:16|S|86.000000|417.130000||
B|NET|20260410|09:32:16|S|20.000000|188.890000||
B|NET|20260410|09:32:16|S|20.000000|189.390000||
B|NOW|20260410|09:32:16|S|1.000000|87.670000||
B|NTR|20260410|09:32:16|S|100.000000|73.910000||
B|NVDA|20260410|09:32:16|S|150.000000|185.025000||
B|PDD|20260410|09:32:16|S|50.000000|102.790000||
B|SOXL|20260410|09:32:16|S|100.000000|75.245000||
B|TSLA|20260410|09:32:16|S|50.000000|349.743200||
B|TSLA|20260410|09:32:16|S|80.000000|349.810000||
B|TSN|20260410|09:32:16|S|300.000000|65.330000||
B|AAOI|20260410|09:32:17|S|1.000000|138.340000||
B|AMAT|20260410|09:32:17|S|1.000000|402.010000||
B|AMAT|20260410|09:32:17|S|4.000000|401.990000||
B|AXTI|20260410|09:32:17|S|5.000000|62.720000||
B|BE|20260410|09:32:17|S|100.000000|164.250000||
B|BEX|20260410|09:32:17|S|30.000000|24.100000||
B|CREG|20260410|09:32:17|S|480.000000|0.475000||
B|CRML|20260410|09:32:17|S|25.000000|9.407100||
B|EOSE|20260410|09:32:17|S|100.000000|6.290000||
B|INTC|20260410|09:32:17|S|40.000000|61.345000||
B|MP|20260410|09:32:17|S|36.000000|55.860000||
B|MSFT|20260410|09:32:17|S|10.000000|374.460000||
B|MSFT|20260410|09:32:17|S|40.000000|374.400000||
B|NOW|20260410|09:32:17|S|1.000000|87.721000||
B|OPEN|20260410|09:32:17|S|90.000000|4.470000||
B|QQQI|20260410|09:32:17|S|100.000000|52.055000||
B|SOXS|20260410|09:32:17|S|5.000000|24.079300||
B|ZM|20260410|09:32:17|S|31.000000|83.055000||
B|AEP|20260410|09:32:18|S|1.000000|137.010000||
B|AMD|20260410|09:32:18|S|100.000000|242.040000||
B|ASTS|20260410|09:32:18|S|200.000000|94.770000||
B|AVGO|20260410|09:32:18|S|48.000000|367.250000||
B|CRWV|20260410|09:32:18|S|10.000000|95.760000||
B|FLS|20260410|09:32:18|S|300.000000|84.830000||
B|IREN|20260410|09:32:18|S|50.000000|38.308800||
B|LITE|20260410|09:32:18|S|1.000000|874.590000||
B|LITE|20260410|09:32:18|S|1.000000|874.890000||
B|MVLL|20260410|09:32:18|S|7.000000|41.690000||
B|NFLU|20260410|09:32:18|S|96.000000|36.070000||
B|NVDA|20260410|09:32:18|S|300.000000|185.070000||
B|QXO|20260410|09:32:18|S|100.000000|21.780000||
B|SNDK|20260410|09:32:18|S|2.000000|855.880000||
B|TSLA|20260410|09:32:18|S|100.000000|349.725000||
B|ZM|20260410|09:32:18|S|100.000000|82.980000||
B|ZSPC|20260410|09:32:18|E|100.000000|0.078000||
B|ZSPC|20260410|09:32:18|E|300.000000|0.078000||
B|AEP|20260410|09:32:19|S|2.000000|137.010000||
B|AEP|20260410|09:32:19|S|10.000000|137.010000||
B|AEP|20260410|09:32:19|S|21.000000|137.040000||
B|AMC|20260410|09:32:19|S|20.000000|1.410000||
B|AMD|20260410|09:32:19|S|20.000000|241.990000||
B|AVGO|20260410|09:32:19|S|20.000000|367.040000||
B|COST|20260410|09:32:19|S|1.000000|1025.210000||
B|COST|20260410|09:32:19|S|4.000000|1025.070000||
B|CRWV|20260410|09:32:19|S|20.000000|95.660000||
B|EOSE|20260410|09:32:19|S|250.000000|6.285000||
B|LRCX|20260410|09:32:19|S|4.000000|262.461000||
B|LRCX|20260410|09:32:19|S|18.000000|262.461000||
B|LRCX|20260410|09:32:19|S|19.000000|262.400000||
B|LRCX|20260410|09:32:19|S|20.000000|262.220000||
B|LRCX|20260410|09:32:19|S|20.000000|262.461000||
B|LRCX|20260410|09:32:19|S|23.000000|262.461000||
B|MCD|20260410|09:32:19|S|4.000000|308.230000||
B|OGN|20260410|09:32:19|S|700.000000|8.180000||
B|OGN|20260410|09:32:19|S|1500.000000|8.190000||
B|QBTS|20260410|09:32:19|S|1.000000|14.362600||
B|ROST|20260410|09:32:19|S|2.000000|224.660000||
B|ROST|20260410|09:32:19|S|3.000000|224.660000||
B|SNDK|20260410|09:32:19|S|1.000000|855.880000||
B|SNDK|20260410|09:32:19|S|3.000000|855.701000||
B|SNDK|20260410|09:32:19|S|42.000000|855.710000||
B|SNDK|20260410|09:32:19|S|100.000000|855.360000||
B|SWMR|20260410|09:32:19|S|20.000000|40.850000||
B|SYM|20260410|09:32:19|S|273.000000|54.670000||
B|TSLA|20260410|09:32:19|S|40.000000|349.770000||
B|AAPL|20260410|09:32:20|S|22.000000|259.335000||
B|AIXI|20260410|09:32:20|E|100.000000|1.465000||
B|ASTS|20260410|09:32:20|S|20.000000|94.770000||
B|AXTI|20260410|09:32:20|S|20.000000|62.730000||
B|BOXX|20260410|09:32:20|S|60.000000|116.289300||
B|CAR|20260410|09:32:20|S|17.000000|293.019000||
B|CRWV|20260410|09:32:20|S|17.000000|95.795000||
B|CVI|20260410|09:32:20|S|50.000000|30.390000||
B|GDXU|20260410|09:32:20|S|200.000000|253.360000||
B|GEV|20260410|09:32:20|S|1.000000|979.680000||
B|GOOGL|20260410|09:32:20|S|50.000000|320.730000||
B|GOOGL|20260410|09:32:20|S|124.000000|320.878500||
B|MVLL|20260410|09:32:20|S|100.000000|41.760000||
B|OKLO|20260410|09:32:20|S|328.000000|50.025000||
B|ORCL|20260410|09:32:20|S|36.000000|136.930000||
B|ORCL|20260410|09:32:20|S|54.000000|136.590000||
B|ORCL|20260410|09:32:20|S|80.000000|136.910000||
B|PLTR|20260410|09:32:20|S|200.000000|128.150000||
B|PSLV|20260410|09:32:20|S|20.000000|24.765000||
B|QBTS|20260410|09:32:20|S|1.000000|14.372500||
B|RYAAY|20260410|09:32:20|S|25.000000|63.880000||
B|SQFT|20260410|09:32:20|S|50.000000|3.895000||
B|TSEM|20260410|09:32:20|S|14.000000|207.250000||
B|TSEM|20260410|09:32:20|S|100.000000|207.250000||
B|TSLA|20260410|09:32:20|S|5.000000|349.350000||
B|UL|20260410|09:32:20|S|1.000000|58.720000||
B|USAR|20260410|09:32:20|S|5.000000|17.648000||
B|XOVR|20260410|09:32:20|S|300.000000|17.090000||
B|AEP|20260410|09:32:21|S|5.000000|137.010000||
B|AEP|20260410|09:32:21|S|14.000000|136.980000||
B|BMNU|20260410|09:32:21|S|3.000000|2.045000||
B|CBZ|20260410|09:32:21|S|40.000000|27.360000||
B|COIN|20260410|09:32:21|S|200.000000|169.585000||
B|GSAT|20260410|09:32:21|S|120.000000|74.860000||
B|HIMS|20260410|09:32:21|S|100.000000|19.990000||
B|HSAI|20260410|09:32:21|S|200.000000|22.640000||
B|HSAI|20260410|09:32:21|S|1800.000000|22.650000||
B|IGV|20260410|09:32:21|S|70.000000|76.158800||
B|LRCX|20260410|09:32:21|S|32.000000|262.461000||
B|NEOG|20260410|09:32:21|S|89.000000|9.545000||
B|ORCL|20260410|09:32:21|S|15.000000|136.830000||
B|ORCL|20260410|09:32:21|S|15.000000|136.830000||
B|PCRX|20260410|09:32:21|S|200.000000|24.070000||
B|PLTR|20260410|09:32:21|S|10.000000|128.130000||
B|PLTR|20260410|09:32:21|S|37.000000|128.146600||
B|PLTR|20260410|09:32:21|S|100.000000|128.160000||
B|RGEN|20260410|09:32:21|S|1.000000|121.020000||
B|SNDK|20260410|09:32:21|S|3.000000|855.930000||
B|SOXL|20260410|09:32:21|S|20.000000|75.285000||
B|SOXL|20260410|09:32:21|S|26.000000|75.285000||
B|USMV|20260410|09:32:21|S|25.000000|93.758800||
B|VYM|20260410|09:32:21|S|5.000000|152.925000||
B|AAPL|20260410|09:32:22|S|9.000000|259.280000||
B|AEHR|20260410|09:32:22|S|199.000000|70.846600||
B|ALAB|20260410|09:32:22|S|1.000000|139.925000||
B|ANVS|20260410|09:32:22|S|100.000000|1.605000||
B|BE|20260410|09:32:22|S|2.000000|164.090000||
B|BE|20260410|09:32:22|S|100.000000|163.920000||
B|BE|20260410|09:32:22|S|198.000000|164.099000||
B|CAR|20260410|09:32:22|S|10.000000|291.950000||
B|CLMT|20260410|09:32:22|S|101.000000|33.950000||
B|CLMT|20260410|09:32:22|S|200.000000|33.950000||
B|CLMT|20260410|09:32:22|S|600.000000|33.750000||
B|CLMT|20260410|09:32:22|S|2500.000000|34.030000||
B|ED|20260410|09:32:22|S|1.000000|114.770000||
B|INTC|20260410|09:32:22|S|100.000000|61.281200||
B|IREN|20260410|09:32:22|S|50.000000|38.308600||
B|LITE|20260410|09:32:22|S|5.000000|880.000000||
B|MCD|20260410|09:32:22|S|2.000000|308.230000||
B|META|20260410|09:32:22|S|1.000000|635.900000||
B|META|20260410|09:32:22|S|34.000000|635.900000||
B|NEE|20260410|09:32:22|S|8.000000|94.450000||
B|NVDA|20260410|09:32:22|S|241.000000|185.065000||
B|QBTS|20260410|09:32:22|S|1.000000|14.382500||
B|RKLB|20260410|09:32:22|S|20.000000|68.210000||
B|RKLB|20260410|09:32:22|S|99.000000|68.250000||
B|RKLB|20260410|09:32:22|S|315.000000|68.330000||
B|SBFM|20260410|09:32:22|S|400.000000|1.030000||
B|SNDK|20260410|09:32:22|S|1.000000|855.510000||
B|TLT|20260410|09:32:22|S|500.000000|86.575000||
B|TSLA|20260410|09:32:22|S|5.000000|349.375000||
B|TSLL|20260410|09:32:22|S|600.000000|10.640000||
B|AMSC|20260410|09:32:23|S|250.000000|36.915100||
B|BMNU|20260410|09:32:23|S|17279.000000|2.045000||
B|CAR|20260410|09:32:23|S|600.000000|290.010000||
B|CAR|20260410|09:32:23|S|873.000000|290.020000||
B|CEG|20260410|09:32:23|S|80.000000|287.460000||
B|CMRE|20260410|09:32:23|S|300.000000|17.460000||
B|INTC|20260410|09:32:23|S|100.000000|61.290000||
B|IONQ|20260410|09:32:23|S|300.000000|28.790000||
B|META|20260410|09:32:23|S|200.000000|636.090000||
B|MP|20260410|09:32:23|S|20.000000|55.990000||
B|NBIS|20260410|09:32:23|S|15.000000|138.084400||
B|PONY|20260410|09:32:23|S|45.000000|9.677000||
B|QBTS|20260410|09:32:23|S|1.000000|14.392500||
B|QQQ|20260410|09:32:23|S|20.000000|612.635000||
B|RANI|20260410|09:32:23|S|100.000000|0.794000||
B|SMCI|20260410|09:32:23|S|100.000000|23.915000||
B|SOXS|20260410|09:32:23|S|700.000000|24.045000||
B|TEAM|20260410|09:32:23|S|100.000000|58.680000||
B|TME|20260410|09:32:23|S|100.000000|9.390000||
B|VDE|20260410|09:32:23|S|12.000000|162.455000||
B|VOO|20260410|09:32:23|S|2.000000|626.438300||
B|BE|20260410|09:32:24|S|65.000000|164.300000||
B|CAR|20260410|09:32:24|S|20.000000|288.720000||
B|CIFR|20260410|09:32:24|S|100.000000|16.990000||
B|CRWV|20260410|09:32:24|S|60.000000|95.950000||
B|FLY|20260410|09:32:24|S|32.000000|38.540000||
B|IFRA|20260410|09:32:24|S|7.000000|59.885000||
B|INTC|20260410|09:32:24|S|57.000000|61.247000||
B|LGLV|20260410|09:32:24|S|1.000000|182.240000||
B|LITX|20260410|09:32:24|S|100.000000|44.580000||
B|META|20260410|09:32:24|S|7.000000|636.180000||
B|PCRX|20260410|09:32:24|S|100.000000|24.070000||
B|QBTS|20260410|09:32:24|S|1.000000|14.432500||
B|SOXL|20260410|09:32:24|S|1.000000|75.395000||
B|SOXL|20260410|09:32:24|S|300.000000|75.425000||
B|SPYI|20260410|09:32:24|S|5.000000|51.220000||
B|SWMR|20260410|09:32:24|S|20.000000|40.390000||
B|TSM|20260410|09:32:24|S|1.000000|374.610000||
B|AAOI|20260410|09:32:25|S|6.000000|137.290000||
B|AAOI|20260410|09:32:25|S|72.000000|137.260000||
B|AMD|20260410|09:32:25|S|100.000000|242.130000||
B|COHR|20260410|09:32:25|S|20.000000|283.500000||
B|INTC|20260410|09:32:25|S|50.000000|61.251000||
B|LITE|20260410|09:32:25|S|13.000000|880.020000||
B|LITE|20260410|09:32:25|S|40.000000|880.020000||
B|LWLG|20260410|09:32:25|S|120.000000|9.286600||
B|MSFT|20260410|09:32:25|S|3.000000|374.470000||
B|MSFT|20260410|09:32:25|S|127.000000|374.470000||
B|MSTR|20260410|09:32:25|S|20.000000|131.160000||
B|NBIS|20260410|09:32:25|S|13.000000|138.290000||
B|NCNO|20260410|09:32:25|S|200.000000|17.910000||
B|NEE|20260410|09:32:25|S|100.000000|94.430000||
B|NET|20260410|09:32:25|S|50.000000|188.190000||
B|ORCL|20260410|09:32:25|S|2.000000|137.020000||
B|QBTS|20260410|09:32:25|S|1.000000|14.435200||
B|QUBT|20260410|09:32:25|S|1.000000|7.012600||
B|RGTI|20260410|09:32:25|S|1.000000|14.732500||
B|RGTI|20260410|09:32:25|S|100.000000|14.735000||
B|SMH|20260410|09:32:25|S|40.000000|436.370000||
B|TQQQ|20260410|09:32:25|S|15.000000|49.555000||
B|TSM|20260410|09:32:25|S|25.000000|374.630000||
B|VCX|20260410|09:32:25|S|1.000000|116.350000||
B|AAPL|20260410|09:32:26|S|25.000000|259.365000||
B|AEHR|20260410|09:32:26|S|300.000000|70.989000||
B|APPX|20260410|09:32:26|S|200.000000|24.850000||
B|CAR|20260410|09:32:26|S|10.000000|289.210000||
B|CORD|20260410|09:32:26|S|1113.000000|9.570000||
B|CRCL|20260410|09:32:26|S|5.000000|87.010000||
B|CRWV|20260410|09:32:26|S|29.000000|96.020000||
B|HUBB|20260410|09:32:26|S|1.000000|538.820000||
B|IBIT|20260410|09:32:26|S|100.000000|40.989300||
B|LPTH|20260410|09:32:26|S|163.000000|12.980000||
B|MSFT|20260410|09:32:26|S|16.000000|374.400000||
B|MSFT|20260410|09:32:26|S|40.000000|374.370000||
B|MSFT|20260410|09:32:26|S|40.000000|374.375100||
B|MSFT|20260410|09:32:26|S|40.000000|374.375100||
B|MU|20260410|09:32:26|S|80.000000|417.420000||
B|NVDA|20260410|09:32:26|S|50.000000|185.140900||
B|RDDT|20260410|09:32:26|S|2.000000|141.990000||
B|SNCY|20260410|09:32:26|S|1.000000|17.410000||
B|SOFI|20260410|09:32:26|S|4.000000|16.479300||
B|SQQQ|20260410|09:32:26|S|50.000000|67.119300||
B|TSLL|20260410|09:32:26|S|50.000000|10.630100||
B|AAPL|20260410|09:32:27|S|1.000000|259.130000||
B|ACN|20260410|09:32:27|S|2.000000|184.780000||
B|AMD|20260410|09:32:27|S|93.000000|242.040000||
B|CRM|20260410|09:32:27|S|40.000000|169.460000||
B|CRWV|20260410|09:32:27|S|50.000000|96.020000||
B|CRWV|20260410|09:32:27|S|300.000000|96.000000||
B|EOSE|20260410|09:32:27|S|200.000000|6.340000||
B|F|20260410|09:32:27|S|100.000000|12.360000||
B|HTZ|20260410|09:32:27|S|50.000000|6.550000||
B|META|20260410|09:32:27|S|10.000000|636.430000||
B|MRVL|20260410|09:32:27|S|76.000000|126.860000||
B|MSFT|20260410|09:32:27|S|4.000000|374.390000||
B|MU|20260410|09:32:27|S|10.000000|417.710000||
B|NVO|20260410|09:32:27|S|25.000000|38.297400||
B|PLTR|20260410|09:32:27|S|100.000000|128.165000||
B|PLTR|20260410|09:32:27|S|100.000000|128.190000||
B|QBTS|20260410|09:32:27|S|1.000000|14.432500||
B|QBTS|20260410|09:32:27|S|1.000000|14.432500||
B|QUIK|20260410|09:32:27|S|44.000000|11.150000||
B|RCAT|20260410|09:32:27|S|100.000000|12.400000||
B|RDDT|20260410|09:32:27|S|190.000000|141.920000||
B|SOXL|20260410|09:32:27|S|50.000000|75.420000||
B|STM|20260410|09:32:27|S|38.000000|39.810000||
B|AEP|20260410|09:32:28|S|1.000000|136.950000||
B|ALAB|20260410|09:32:28|S|71.000000|140.421000||
B|CAR|20260410|09:32:28|S|5.000000|289.210000||
B|CF|20260410|09:32:28|S|5.000000|119.640000||
B|DUOL|20260410|09:32:28|S|10.000000|93.290000||
B|EOSE|20260410|09:32:28|S|100.000000|6.350000||
B|EWZ|20260410|09:32:28|S|156.000000|40.959300||
B|IGC|20260410|09:32:28|S|1300.000000|0.307900||
B|INTC|20260410|09:32:28|S|28.000000|61.175000||
B|LITE|20260410|09:32:28|S|1.000000|879.615000||
B|LITE|20260410|09:32:28|S|1.000000|880.020000||
B|LITE|20260410|09:32:28|S|2.000000|879.615000||
B|LWLG|20260410|09:32:28|S|60.000000|9.326300||
B|OMAB|20260410|09:32:28|S|1.000000|117.820000||
B|QBTS|20260410|09:32:28|S|1.000000|14.412500||
B|QQQ|20260410|09:32:28|S|55.000000|612.530000||
B|SMH|20260410|09:32:28|S|15.000000|436.180000||
B|SOXL|20260410|09:32:28|S|113.000000|75.325000||
B|WDC|20260410|09:32:28|S|20.000000|333.915000||
B|AIP|20260410|09:32:29|S|100.000000|19.880000||
B|AIP|20260410|09:32:29|S|102.000000|19.880000||
B|AMAT|20260410|09:32:29|S|6.000000|401.885000||
B|COHR|20260410|09:32:29|S|10.000000|283.510000||
B|CRWV|20260410|09:32:29|S|10.000000|95.950000||
B|CRWV|20260410|09:32:29|S|16.000000|95.890000||
B|CRWV|20260410|09:32:29|S|80.000000|95.900000||
B|DFTX|20260410|09:32:29|S|75.000000|21.850000||
B|HOOD|20260410|09:32:29|S|17.000000|70.720000||
B|LITE|20260410|09:32:29|S|1.000000|879.615000||
B|LITE|20260410|09:32:29|S|1.000000|879.700000||
B|LITE|20260410|09:32:29|S|10.000000|879.900000||
B|LITE|20260410|09:32:29|S|10.000000|880.020000||
B|LUNR|20260410|09:32:29|S|400.000000|23.190000||
B|MSFT|20260410|09:32:29|S|10.000000|374.510000||
B|OLMA|20260410|09:32:29|S|36.000000|16.720000||
B|PLTR|20260410|09:32:29|S|50.000000|128.090000||
B|QBTS|20260410|09:32:29|S|1.000000|14.402500||
B|QBTS|20260410|09:32:29|S|1.000000|14.402500||
B|QBTS|20260410|09:32:29|S|1.000000|14.402500||
B|RIOX|20260410|09:32:29|S|37.000000|27.570000||
B|ROST|20260410|09:32:29|S|4.000000|224.600000||
B|SMX|20260410|09:32:29|S|6.000000|5.910000||
B|SOXX|20260410|09:32:29|S|159.000000|384.380000||
B|TSLA|20260410|09:32:29|S|100.000000|349.440000||
B|UPST|20260410|09:32:29|S|500.000000|27.775000||
B|USAR|20260410|09:32:29|S|100.000000|17.550000||
B|WIT|20260410|09:32:29|S|800.000000|2.265000||
B|ZS|20260410|09:32:29|S|40.000000|122.730000||
B|ADBE|20260410|09:32:30|S|200.000000|230.730000||
B|ALOY|20260410|09:32:30|S|100.000000|10.490000||
B|AMD|20260410|09:32:30|S|217.000000|241.980000||
B|ARM|20260410|09:32:30|S|4.000000|155.370000||
B|ARM|20260410|09:32:30|S|100.000000|155.370000||
B|BYRN|20260410|09:32:30|S|50.000000|6.080000||
B|CCJ|20260410|09:32:30|S|10.000000|118.250000||
B|DFTX|20260410|09:32:30|S|115.000000|21.880000||
B|GLW|20260410|09:32:30|S|100.000000|172.022200||
B|INTC|20260410|09:32:30|S|100.000000|61.180000||
B|LITE|20260410|09:32:30|S|46.000000|879.410000||
B|LITX|20260410|09:32:30|S|20.000000|44.570000||
B|LITX|20260410|09:32:30|S|100.000000|44.570000||
B|LWLG|20260410|09:32:30|S|30.000000|9.330000||
B|MRVL|20260410|09:32:30|S|21.000000|126.780000||
B|NVDA|20260410|09:32:30|S|48.000000|185.150000||
B|NVDA|20260410|09:32:30|S|100.000000|185.150000||
B|NVTX|20260410|09:32:30|S|1.000000|25.510000||
B|PTIR|20260410|09:32:30|S|40.000000|12.379300||
B|QBTS|20260410|09:32:30|S|200.000000|14.410000||
B|RAYA|20260410|09:32:30|S|100.000000|0.879800||
B|SNCY|20260410|09:32:30|S|1.000000|17.510000||
B|SYK|20260410|09:32:30|S|1.000000|342.710000||
B|TSLA|20260410|09:32:30|S|14.000000|349.400000||
B|VERA|20260410|09:32:30|S|14.000000|40.940000||
B|ADEA|20260410|09:32:31|S|800.000000|27.440000||
B|AIXI|20260410|09:32:31|E|10.000000|1.510000||
B|ALNT|20260410|09:32:31|S|100.000000|70.550000||
B|ALNT|20260410|09:32:31|S|100.000000|70.580000||
B|ALNT|20260410|09:32:31|S|120.000000|70.590000||
B|ALOY|20260410|09:32:31|S|100.000000|10.520000||
B|ALOY|20260410|09:32:31|S|200.000000|10.570000||
B|ALOY|20260410|09:32:31|S|3200.000000|10.590000||
B|ARM|20260410|09:32:31|S|100.000000|155.500000||
B|BE|20260410|09:32:31|S|50.000000|164.490000||
B|CRWV|20260410|09:32:31|S|15.000000|95.905000||
B|EOSE|20260410|09:32:31|S|100.000000|6.360000||
B|FUSE|20260410|09:32:31|S|100.000000|1.080000||
B|GOOG|20260410|09:32:31|S|1.000000|318.260000||
B|GOOG|20260410|09:32:31|S|1.000000|318.260000||
B|GOOGL|20260410|09:32:31|S|15.000000|320.710000||
B|JNJ|20260410|09:32:31|S|1.000000|239.359000||
B|LILA|20260410|09:32:31|S|107.000000|8.320000||
B|LITE|20260410|09:32:31|S|70.000000|879.550000||
B|LNKS|20260410|09:32:31|S|50.000000|2.770000||
B|LNKS|20260410|09:32:31|S|200.000000|2.770000||
B|MSFT|20260410|09:32:31|S|20.000000|374.430000||
B|OPEN|20260410|09:32:31|S|100.000000|4.475000||
B|SNCY|20260410|09:32:31|S|11.000000|17.490000||
B|SNDK|20260410|09:32:31|S|23.000000|855.370000||
B|TSLA|20260410|09:32:31|S|10.000000|349.440000||
B|TSLA|20260410|09:32:31|S|48.000000|349.400000||
B|ALAB|20260410|09:32:32|S|100.000000|140.540000||
B|AMD|20260410|09:32:32|S|10.000000|242.070000||
B|ASML|20260410|09:32:32|S|112.000000|1478.020000||
B|ASTS|20260410|09:32:32|S|3.000000|95.280000||
B|AVGX|20260410|09:32:32|S|100.000000|48.790000||
B|AVGX|20260410|09:32:32|S|414.000000|48.785000||
B|CAR|20260410|09:32:32|S|4.000000|290.150000||
B|CAR|20260410|09:32:32|S|10.000000|290.150000||
B|CRML|20260410|09:32:32|S|30.000000|9.428800||
B|CYPH|20260410|09:32:32|S|26.000000|1.070000||
B|GOOG|20260410|09:32:32|S|30.000000|318.340000||
B|HIMS|20260410|09:32:32|S|100.000000|19.995000||
B|LRCX|20260410|09:32:32|S|20.000000|262.160000||
B|META|20260410|09:32:32|S|76.000000|637.030000||
B|MU|20260410|09:32:32|S|15.000000|417.349000||
B|QBTS|20260410|09:32:32|S|1.000000|14.402500||
B|QBTS|20260410|09:32:32|S|1.000000|14.402500||
B|SILJ|20260410|09:32:32|S|150.000000|31.938800||
B|SNAP|20260410|09:32:32|S|500.000000|5.132900||
B|SPXL|20260410|09:32:32|S|48.000000|211.610000||
B|XOM|20260410|09:32:32|S|100.000000|154.050000||
B|ALAB|20260410|09:32:33|S|200.000000|140.540000||
B|ARES|20260410|09:32:33|S|40.000000|102.165000||
B|BKNG|20260410|09:32:33|S|1.000000|179.020000||
B|CRWV|20260410|09:32:33|S|100.000000|95.850000||
B|EL|20260410|09:32:33|S|100.000000|73.900000||
B|IESC|20260410|09:32:33|S|1.000000|538.640000||
B|LITE|20260410|09:32:33|S|1.000000|880.620000||
B|MU|20260410|09:32:33|S|5.000000|417.240000||
B|MU|20260410|09:32:33|S|10.000000|417.240000||
B|NOW|20260410|09:32:33|S|1.000000|87.580000||
B|PAVS|20260410|09:32:33|E|2.000000|1.971700||
B|SQFT|20260410|09:32:33|S|111.000000|3.960000||
B|SQFT|20260410|09:32:33|S|200.000000|3.990000||
B|TSLA|20260410|09:32:33|S|18.000000|349.550000||
B|ALAB|20260410|09:32:34|S|111.000000|140.460000||
B|AMD|20260410|09:32:34|S|300.000000|242.130000||
B|APLD|20260410|09:32:34|S|400.000000|26.820000||
B|AXTI|20260410|09:32:34|S|10.000000|62.665300||
B|CAAP|20260410|09:32:34|S|4.000000|27.440000||
B|CAR|20260410|09:32:34|S|50.000000|290.505000||
B|CAR|20260410|09:32:34|S|140.000000|291.300000||
B|CRWV|20260410|09:32:34|S|214.000000|95.890000||
B|GRO|20260410|09:32:34|S|100.000000|3.315000||
B|IGV|20260410|09:32:34|S|10.000000|76.169100||
B|LRCX|20260410|09:32:34|S|80.000000|262.380000||
B|MRLN|20260410|09:32:34|S|100.000000|11.170000||
B|MU|20260410|09:32:34|S|15.000000|417.420000||
B|MU|20260410|09:32:34|S|31.000000|417.410000||
B|MU|20260410|09:32:34|S|100.000000|417.420000||
B|NTR|20260410|09:32:34|S|100.000000|73.980000||
B|NVDA|20260410|09:32:34|S|200.000000|185.140000||
B|ROST|20260410|09:32:34|S|1.000000|224.300000||
B|SGOV|20260410|09:32:34|S|65.000000|100.499300||
B|SOXL|20260410|09:32:34|S|70.000000|75.429000||
B|SOXL|20260410|09:32:34|S|80.000000|75.430000||
B|SOXS|20260410|09:32:34|S|500.000000|24.029300||
B|XOVR|20260410|09:32:34|S|100.000000|17.080000||
B|AAOI|20260410|09:32:35|S|25.000000|137.490000||
B|AEP|20260410|09:32:35|S|1.000000|136.930000||
B|AEP|20260410|09:32:35|S|36.000000|136.974300||
B|AMD|20260410|09:32:35|S|67.000000|242.170000||
B|AMZN|20260410|09:32:35|S|2.000000|236.698800||
B|ASTX|20260410|09:32:35|S|145.000000|47.090000||
B|AXTI|20260410|09:32:35|S|100.000000|62.610000||
B|HOG|20260410|09:32:35|S|10.000000|22.750000||
B|INCY|20260410|09:32:35|S|1.000000|96.380000||
B|INTC|20260410|09:32:35|S|1.000000|61.255000||
B|KLAC|20260410|09:32:35|S|1.000000|1745.020000||
B|LRCX|20260410|09:32:35|S|32.000000|262.380000||
B|LRCX|20260410|09:32:35|S|160.000000|262.380000||
B|LWLG|20260410|09:32:35|S|200.000000|9.387800||
B|LWLG|20260410|09:32:35|S|250.000000|9.388000||
B|MSTY|20260410|09:32:35|S|10.000000|21.470000||
B|MU|20260410|09:32:35|S|5.000000|417.420000||
B|MU|20260410|09:32:35|S|10.000000|417.420000||
B|NOW|20260410|09:32:35|S|200.000000|87.565000||
B|QBTS|20260410|09:32:35|S|1.000000|14.402500||
B|QCOM|20260410|09:32:35|S|50.000000|129.675000||
B|QQQ|20260410|09:32:35|S|100.000000|612.541200||
B|RCL|20260410|09:32:35|S|100.000000|278.150000||
B|ROST|20260410|09:32:35|S|1.000000|224.300000||
B|ROST|20260410|09:32:35|S|22.000000|224.300000||
B|SOXL|20260410|09:32:35|S|200.000000|75.455000||
B|SOXS|20260410|09:32:35|S|300.000000|24.020000||
B|TSLA|20260410|09:32:35|S|0.605600|349.440000||
B|TSLA|20260410|09:32:35|S|24.000000|349.505000||
B|TSLA|20260410|09:32:35|S|200.000000|349.545000||
B|CAR|20260410|09:32:36|S|20.000000|290.515000||
B|CRWV|20260410|09:32:36|S|16.000000|95.714800||
B|HSY|20260410|09:32:36|S|1.000000|210.850000||
B|ICCM|20260410|09:32:36|S|190.000000|0.349000||
B|INTC|20260410|09:32:36|S|20.000000|61.241200||
B|JPM|20260410|09:32:36|S|1.000000|308.506700||
B|LITX|20260410|09:32:36|S|133.000000|44.900000||
B|LRCX|20260410|09:32:36|S|3.000000|262.160000||
B|LWLG|20260410|09:32:36|S|125.000000|9.437500||
B|META|20260410|09:32:36|S|2.000000|637.100000||
B|MU|20260410|09:32:36|S|11.000000|417.430000||
B|NOW|20260410|09:32:36|S|107.000000|87.520000||
B|PLTR|20260410|09:32:36|S|5.000000|127.975000||
B|QBTS|20260410|09:32:36|S|1.000000|14.402500||
B|RKLB|20260410|09:32:36|S|20.000000|68.240000||
B|SMPL|20260410|09:32:36|S|100.000000|11.500000||
B|SMPL|20260410|09:32:36|S|2700.000000|11.510000||
B|TSLA|20260410|09:32:36|S|6.000000|349.490000||
B|ZS|20260410|09:32:36|S|1.000000|122.782500||
B|AG|20260410|09:32:37|S|50.000000|20.879000||
B|ASTS|20260410|09:32:37|S|30.000000|95.010000||
B|AXTI|20260410|09:32:37|S|496.000000|62.610000||
B|BAND|20260410|09:32:37|S|200.000000|17.600000||
B|BAND|20260410|09:32:37|S|1000.000000|17.520000||
B|CRCL|20260410|09:32:37|S|169.000000|87.236800||
B|IBIT|20260410|09:32:37|S|4.000000|40.977400||
B|INTC|20260410|09:32:37|S|100.000000|61.360000||
B|METU|20260410|09:32:37|S|264.000000|27.500000||
B|MRK|20260410|09:32:37|S|30.000000|121.920000||
B|MSFT|20260410|09:32:37|S|299.000000|374.340000||
B|NVDA|20260410|09:32:37|S|1600.000000|185.290000||
B|ON|20260410|09:32:37|S|14.000000|69.500000||
B|ORCX|20260410|09:32:37|S|40.000000|23.139100||
B|PLTR|20260410|09:32:37|S|5.000000|128.038800||
B|QBTS|20260410|09:32:37|S|1.000000|14.402500||
B|QNCX|20260410|09:32:37|E|8000.000000|0.121500||
B|SMCL|20260410|09:32:37|S|2.000000|1.860000||
B|TSM|20260410|09:32:37|S|100.000000|374.440000||
B|TZA|20260410|09:32:37|S|100.000000|5.915000||
B|V|20260410|09:32:37|S|120.000000|307.750000||
B|BAC|20260410|09:32:38|S|100.000000|52.490000||
B|IESC|20260410|09:32:38|S|1.000000|537.590000||
B|LITE|20260410|09:32:38|S|74.000000|882.950000||
B|LUNR|20260410|09:32:38|S|100.000000|23.180000||
B|MSFT|20260410|09:32:38|S|40.000000|374.330000||
B|MU|20260410|09:32:38|S|5.000000|417.455000||
B|SNXX|20260410|09:32:38|S|100.000000|64.310000||
B|SOFI|20260410|09:32:38|S|6.000000|16.469300||
B|SPY|20260410|09:32:38|S|50.000000|681.335000||
B|VCX|20260410|09:32:38|S|10.000000|116.600000||
B|VOX|20260410|09:32:38|S|1.000000|189.960000||
B|AAPL|20260410|09:32:39|S|1.000000|259.240000||
B|ALOY|20260410|09:32:39|S|100.000000|10.580000||
B|ALOY|20260410|09:32:39|S|899.000000|10.600000||
B|ALOY|20260410|09:32:39|S|1101.000000|10.600000||
B|ALOY|20260410|09:32:39|S|2000.000000|10.600000||
B|ARM|20260410|09:32:39|S|100.000000|155.180000||
B|AVGO|20260410|09:32:39|S|5.000000|367.900000||
B|AXTI|20260410|09:32:39|S|100.000000|63.120000||
B|CRWV|20260410|09:32:39|S|8.000000|95.710000||
B|LUNR|20260410|09:32:39|S|100.000000|23.175000||
B|MSFT|20260410|09:32:39|S|6.000000|374.330000||
B|NVDA|20260410|09:32:39|S|200.000000|185.310000||
B|NVDA|20260410|09:32:39|S|470.000000|185.310000||
B|SGOV|20260410|09:32:39|S|98.000000|100.497500||
B|SMR|20260410|09:32:39|S|5.000000|9.669700||
B|SOXL|20260410|09:32:39|S|20.000000|75.500700||
B|SQQQ|20260410|09:32:39|S|10.000000|67.109300||
B|TSLA|20260410|09:32:39|S|5.000000|349.360000||
B|ALAB|20260410|09:32:40|S|5.000000|140.770000||
B|ALOY|20260410|09:32:40|S|400.000000|10.650000||
B|AVGO|20260410|09:32:40|S|81.000000|367.950000||
B|AVGO|20260410|09:32:40|S|221.000000|367.900000||
B|CLS|20260410|09:32:40|S|3.000000|341.861000||
B|CRSP|20260410|09:32:40|S|100.000000|52.010000||
B|EGO|20260410|09:32:40|S|100.000000|36.230000||
B|FSLY|20260410|09:32:40|S|100.000000|28.090000||
B|HRL|20260410|09:32:40|S|8.000000|20.975000||
B|JRVR|20260410|09:32:40|S|1.000000|6.350000||
B|LINT|20260410|09:32:40|S|100.000000|61.270000||
B|NKE|20260410|09:32:40|S|50.000000|43.620000||
B|NVDL|20260410|09:32:40|S|28.000000|81.680000||
B|NVDL|20260410|09:32:40|S|62.000000|81.660000||
B|PLTR|20260410|09:32:40|S|100.000000|127.945000||
B|PLTR|20260410|09:32:40|S|200.000000|127.930000||
B|PR|20260410|09:32:40|S|800.000000|20.578700||
B|SNDK|20260410|09:32:40|S|3.000000|854.910000||
B|SOXL|20260410|09:32:40|S|10.000000|75.510700||
B|SQQQ|20260410|09:32:40|S|30.000000|67.109300||
B|SQQQ|20260410|09:32:40|S|100.000000|67.110000||
B|ACWI|20260410|09:32:41|S|400.000000|145.505000||
B|ACWI|20260410|09:32:41|S|659.000000|145.505000||
B|ALOY|20260410|09:32:41|S|100.000000|10.600000||
B|CRWD|20260410|09:32:41|S|100.000000|391.990000||
B|CRWV|20260410|09:32:41|S|25.000000|95.670000||
B|DOCN|20260410|09:32:41|S|600.000000|83.200000||
B|EIS|20260410|09:32:41|S|100.000000|126.380000||
B|EOSE|20260410|09:32:41|S|500.000000|6.295000||
B|EWY|20260410|09:32:41|S|100.000000|138.418800||
B|IWM|20260410|09:32:41|S|50.000000|262.360000||
B|LWLG|20260410|09:32:41|S|100.000000|9.420000||
B|NVDA|20260410|09:32:41|S|589.000000|185.370000||
B|NVDA|20260410|09:32:41|S|2000.000000|185.370000||
B|PLTR|20260410|09:32:41|S|2.000000|127.818500||
B|QQQ|20260410|09:32:41|S|200.000000|612.660000||
B|RH|20260410|09:32:41|S|2.000000|124.475000||
B|SLVP|20260410|09:32:41|S|100.000000|38.630000||
B|SMR|20260410|09:32:41|S|1.000000|9.650000||
B|SQFT|20260410|09:32:41|S|11.000000|3.990000||
B|TSLA|20260410|09:32:41|S|1.000000|349.320000||
B|UVIX|20260410|09:32:41|S|100.000000|6.185000||
B|XAR|20260410|09:32:41|S|1.000000|269.120000||
B|ALOY|20260410|09:32:42|S|100.000000|10.660000||
B|AMD|20260410|09:32:42|S|50.000000|242.245000||
B|GOOGL|20260410|09:32:42|S|50.000000|320.770000||
B|IREN|20260410|09:32:42|S|100.000000|38.270000||
B|JRVR|20260410|09:32:42|S|1.000000|6.385000||
B|NBIS|20260410|09:32:42|S|200.000000|138.030000||
B|NSSC|20260410|09:32:42|S|1.000000|42.130000||
B|PLTR|20260410|09:32:42|S|5.000000|127.688600||
B|PLTR|20260410|09:32:42|S|30.000000|127.681200||
B|QMOM|20260410|09:32:42|S|10.000000|74.290000||
B|SNAP|20260410|09:32:42|S|500.000000|5.125000||
B|SOXL|20260410|09:32:42|S|100.000000|75.575000||
B|SOXL|20260410|09:32:42|S|200.000000|75.570900||
B|SPXS|20260410|09:32:42|S|1.000000|35.179300||
B|SQQQ|20260410|09:32:42|S|10.000000|67.109300||
B|VRT|20260410|09:32:42|S|3.000000|292.850000||
B|ALAB|20260410|09:32:43|S|200.000000|140.880000||
B|ALOY|20260410|09:32:43|S|387.000000|10.586000||
B|ALOY|20260410|09:32:43|S|2000.000000|10.690000||
B|AMZN|20260410|09:32:43|S|100.000000|236.809000||
B|AVGO|20260410|09:32:43|S|40.000000|367.980000||
B|CRWV|20260410|09:32:43|S|7.000000|95.710000||
B|GRC|20260410|09:32:43|S|1.000000|69.625000||
B|HPI|20260410|09:32:43|S|100.000000|15.750000||
B|MSFT|20260410|09:32:43|S|5.000000|374.480000||
B|NBIS|20260410|09:32:43|S|425.000000|138.180000||
B|NVDA|20260410|09:32:43|S|107.000000|185.350000||
B|PKE|20260410|09:32:43|S|400.000000|31.650000||
B|PLTR|20260410|09:32:43|S|1.000000|127.670000||
B|PLTR|20260410|09:32:43|S|8.000000|127.700000||
B|PLTR|20260410|09:32:43|S|50.000000|127.668600||
B|PLTR|20260410|09:32:43|S|100.000000|127.708500||
B|RL|20260410|09:32:43|S|5.000000|383.890000||
B|TSLA|20260410|09:32:43|S|3.000000|349.210000||
B|TSLA|20260410|09:32:43|S|10.000000|349.200000||
B|WGS|20260410|09:32:43|S|1.000000|61.050000||
B|ALOY|20260410|09:32:44|S|100.000000|10.610000||
B|APLD|20260410|09:32:44|S|100.000000|26.820000||
B|DLNG|20260410|09:32:44|S|2.000000|4.110000||
B|IREN|20260410|09:32:44|S|200.000000|38.269000||
B|KO|20260410|09:32:44|S|38.000000|77.930000||
B|LAR|20260410|09:32:44|S|25.000000|7.386600||
B|MSFT|20260410|09:32:44|S|5.000000|374.490000||
B|NVDA|20260410|09:32:44|S|8.000000|185.350000||
B|OGN|20260410|09:32:44|S|100.000000|8.268600||
B|PLTR|20260410|09:32:44|S|37.000000|127.700000||
B|PLTR|20260410|09:32:44|S|254.000000|127.683100||
B|PLUG|20260410|09:32:44|S|200.000000|2.845000||
B|RKLB|20260410|09:32:44|S|3.000000|68.195000||
B|SMCY|20260410|09:32:44|S|1.000000|5.565000||
B|SOXL|20260410|09:32:44|S|200.000000|75.605000||
B|TSLA|20260410|09:32:44|S|50.000000|349.230000||
B|TZA|20260410|09:32:44|S|1500.000000|5.915000||
B|XPEV|20260410|09:32:44|S|200.000000|17.335000||
B|ADI|20260410|09:32:45|S|92.000000|353.520000||
B|AEP|20260410|09:32:45|S|3.000000|136.930000||
B|AEP|20260410|09:32:45|S|10.000000|136.930000||
B|AEP|20260410|09:32:45|S|12.000000|136.930000||
B|AEP|20260410|09:32:45|S|21.000000|136.930000||
B|AVGO|20260410|09:32:45|S|137.000000|367.920000||
B|CAR|20260410|09:32:45|S|1.000000|290.389000||
B|COST|20260410|09:32:45|S|3.000000|1023.260000||
B|GEV|20260410|09:32:45|S|11.000000|978.830000||
B|INTC|20260410|09:32:45|S|100.000000|61.355000||
B|LITE|20260410|09:32:45|S|1.000000|882.430000||
B|MRVL|20260410|09:32:45|S|13.000000|127.073600||
B|MSFT|20260410|09:32:45|S|2.000000|374.510000||
B|MSFT|20260410|09:32:45|S|3.000000|374.510000||
B|NVDA|20260410|09:32:45|S|315.000000|185.360000||
B|PLTR|20260410|09:32:45|S|28.000000|127.628800||
B|PLTR|20260410|09:32:45|S|37.000000|127.605000||
B|RAYA|20260410|09:32:45|S|100.000000|0.880000||
B|ROST|20260410|09:32:45|S|6.000000|223.930000||
B|ROST|20260410|09:32:45|S|13.000000|223.930000||
B|ALOY|20260410|09:32:46|S|100.000000|10.620000||
B|AMD|20260410|09:32:46|S|10.000000|242.170000||
B|APLD|20260410|09:32:46|S|100.000000|26.810000||
B|ASTS|20260410|09:32:46|S|35.000000|94.910000||
B|AXTI|20260410|09:32:46|S|100.000000|63.020000||
B|CAMT|20260410|09:32:46|S|2.000000|178.550000||
B|COST|20260410|09:32:46|S|1.000000|1023.260000||
B|COST|20260410|09:32:46|S|1.000000|1023.260000||
B|COST|20260410|09:32:46|S|1.000000|1023.260000||
B|COST|20260410|09:32:46|S|3.000000|1023.260000||
B|CRWV|20260410|09:32:46|S|104.000000|95.780000||
B|CRWV|20260410|09:32:46|S|200.000000|95.710000||
B|EOSE|20260410|09:32:46|S|72.000000|6.289100||
B|INTC|20260410|09:32:46|S|65.000000|61.350700||
B|INTC|20260410|09:32:46|S|122.000000|61.355000||
B|INTC|20260410|09:32:46|S|191.000000|61.355000||
B|LITE|20260410|09:32:46|S|80.000000|882.250000||
B|MRVL|20260410|09:32:46|S|187.000000|127.087100||
B|MRVL|20260410|09:32:46|S|200.000000|127.021100||
B|NET|20260410|09:32:46|S|22.000000|188.130000||
B|NVDA|20260410|09:32:46|S|1.000000|185.340000||
B|PATH|20260410|09:32:46|S|100.000000|9.880000||
B|PLTR|20260410|09:32:46|S|5.000000|127.469100||
B|PLTR|20260410|09:32:46|S|37.000000|127.460000||
B|ROST|20260410|09:32:46|S|4.000000|223.930000||
B|ROST|20260410|09:32:46|S|5.000000|223.930000||
B|RXRX|20260410|09:32:46|S|11.000000|3.340000||
B|SMH|20260410|09:32:46|S|20.000000|436.512200||
B|SMH|20260410|09:32:46|S|80.000000|436.590000||
B|SMH|20260410|09:32:46|S|720.000000|436.600000||
B|SMR|20260410|09:32:46|S|3.000000|9.649700||
B|SNDK|20260410|09:32:46|S|62.000000|857.431000||
B|SOXL|20260410|09:32:46|S|1.000000|75.600000||
B|SQQQ|20260410|09:32:46|S|50.000000|67.117400||
B|TSLA|20260410|09:32:46|S|50.000000|348.990000||
B|WPM|20260410|09:32:46|S|1.000000|143.930000||
B|AEP|20260410|09:32:47|S|11.000000|136.930000||
B|AEP|20260410|09:32:47|S|22.000000|136.930000||
B|ALOY|20260410|09:32:47|S|100.000000|10.690000||
B|ALOY|20260410|09:32:47|S|200.000000|10.605000||
B|ALOY|20260410|09:32:47|S|300.000000|10.610000||
B|AMD|20260410|09:32:47|S|198.000000|242.270000||
B|BOXX|20260410|09:32:47|S|14.000000|116.289300||
B|CRWV|20260410|09:32:47|S|8.000000|95.750000||
B|DHI|20260410|09:32:47|S|13.000000|142.320000||
B|DRAM|20260410|09:32:47|S|900.000000|32.330000||
B|EIS|20260410|09:32:47|S|50.000000|126.410000||
B|HSBC|20260410|09:32:47|S|30.000000|90.710000||
B|IESC|20260410|09:32:47|S|1.000000|537.231000||
B|INTC|20260410|09:32:47|S|56.000000|61.355000||
B|LITE|20260410|09:32:47|S|2.000000|883.890000||
B|LITE|20260410|09:32:47|S|41.000000|883.890000||
B|LWLG|20260410|09:32:47|S|78.000000|9.400000||
B|MPC|20260410|09:32:47|S|50.000000|222.740000||
B|MRVL|20260410|09:32:47|S|39.000000|127.160000||
B|MRVL|20260410|09:32:47|S|76.000000|127.160000||
B|ORCL|20260410|09:32:47|S|15.000000|136.910000||
B|ORCL|20260410|09:32:47|S|52.000000|136.920000||
B|PLTR|20260410|09:32:47|S|21.000000|127.438800||
B|PLTR|20260410|09:32:47|S|200.000000|127.449100||
B|RKLB|20260410|09:32:47|S|5.000000|68.148000||
B|ROST|20260410|09:32:47|S|7.000000|223.980000||
B|ROST|20260410|09:32:47|S|13.000000|223.940000||
B|SNOW|20260410|09:32:47|S|100.000000|131.155000||
B|SOXL|20260410|09:32:47|S|50.000000|75.615000||
B|VPG|20260410|09:32:47|S|400.000000|49.810000||
B|WDC|20260410|09:32:47|S|80.000000|335.960000||
B|ADI|20260410|09:32:48|S|49.000000|353.630000||
B|AEP|20260410|09:32:48|S|18.000000|136.930000||
B|AEP|20260410|09:32:48|S|22.000000|136.930000||
B|AMD|20260410|09:32:48|S|10.000000|242.320000||
B|AMD|20260410|09:32:48|S|50.000000|242.500000||
B|APLD|20260410|09:32:48|S|200.000000|26.810000||
B|AVGO|20260410|09:32:48|S|2.000000|367.990000||
B|AVGO|20260410|09:32:48|S|12.000000|368.000000||
B|AVGO|20260410|09:32:48|S|44.000000|367.880000||
B|CAR|20260410|09:32:48|S|10.000000|291.810000||
B|CMRC|20260410|09:32:48|S|100.000000|2.685000||
B|DTCR|20260410|09:32:48|S|20.000000|26.250000||
B|INTC|20260410|09:32:48|S|20.000000|61.351000||
B|INTC|20260410|09:32:48|S|300.000000|61.350000||
B|IQ|20260410|09:32:48|S|900.000000|1.300000||
B|LPTH|20260410|09:32:48|S|200.000000|13.075500||
B|LRCX|20260410|09:32:48|S|306.000000|262.890000||
B|LUNR|20260410|09:32:48|S|98.000000|23.126700||
B|MCD|20260410|09:32:48|S|3.000000|308.110000||
B|MSFT|20260410|09:32:48|S|30.000000|374.470000||
B|NET|20260410|09:32:48|S|10.000000|188.250000||
B|ROST|20260410|09:32:48|S|17.000000|223.980000||
B|SNDK|20260410|09:32:48|S|3.000000|856.560000||
B|SNDK|20260410|09:32:48|S|31.000000|856.590000||
B|SNDK|20260410|09:32:48|S|39.000000|856.599000||
B|SOXS|20260410|09:32:48|S|30.000000|23.925000||
B|SPXS|20260410|09:32:48|S|5.000000|35.179300||
B|TNA|20260410|09:32:48|S|50.000000|52.010000||
B|TSLA|20260410|09:32:48|S|100.000000|349.020000||
B|WELL|20260410|09:32:48|S|30.000000|207.160000||
B|AEHR|20260410|09:32:49|S|84.000000|70.930000||
B|AEHR|20260410|09:32:49|S|100.000000|70.940000||
B|AEHR|20260410|09:32:49|S|359.000000|70.961000||
B|AMZN|20260410|09:32:49|S|28.000000|236.958800||
B|AMZN|20260410|09:32:49|S|50.000000|237.102200||
B|ARM|20260410|09:32:49|S|100.000000|155.290000||
B|ASM|20260410|09:32:49|S|1.000000|7.120000||
B|ASTS|20260410|09:32:49|S|100.000000|94.920000||
B|BNAI|20260410|09:32:49|S|20.000000|43.700000||
B|CRWV|20260410|09:32:49|S|360.000000|95.800000||
B|CRWV|20260410|09:32:49|S|394.000000|95.790000||
B|GRAB|20260410|09:32:49|S|100.000000|3.715000||
B|LWLG|20260410|09:32:49|S|3.000000|9.380000||
B|MRVL|20260410|09:32:49|S|200.000000|127.100000||
B|MRVL|20260410|09:32:49|S|400.000000|127.290000||
B|MU|20260410|09:32:49|S|100.000000|417.760000||
B|ORCL|20260410|09:32:49|S|3.000000|136.910000||
B|ROST|20260410|09:32:49|S|1.000000|223.980000||
B|SATL|20260410|09:32:49|S|2000.000000|7.790000||
B|SOXX|20260410|09:32:49|S|16.000000|385.080000||
B|STZ|20260410|09:32:49|S|20.000000|162.930000||
B|AMD|20260410|09:32:50|S|10.000000|242.480000||
B|ANNA|20260410|09:32:50|S|200.000000|5.790000||
B|ARM|20260410|09:32:50|S|349.000000|155.330000||
B|ASTS|20260410|09:32:50|S|28.000000|94.920000||
B|BF/B|20260410|09:32:50|S|1.000000|30.350000||
B|CRWV|20260410|09:32:50|S|101.000000|95.760000||
B|GLD|20260410|09:32:50|S|40.000000|438.810000||
B|LUNR|20260410|09:32:50|S|98.000000|23.102900||
B|MRVL|20260410|09:32:50|S|85.000000|127.380000||
B|MSFT|20260410|09:32:50|S|1.000000|374.520000||
B|MU|20260410|09:32:50|S|20.000000|417.860000||
B|NOW|20260410|09:32:50|S|50.000000|87.490000||
B|NVDA|20260410|09:32:50|S|5.000000|185.460000||
B|NVDA|20260410|09:32:50|S|265.000000|185.460000||
B|SHOP|20260410|09:32:50|S|26.000000|113.140000||
B|SIDU|20260410|09:32:50|S|500.000000|3.825000||
B|SMPL|20260410|09:32:50|S|1187.000000|11.560000||
B|TECL|20260410|09:32:50|S|3.000000|106.120000||
B|TQQQ|20260410|09:32:50|S|100.000000|49.585000||
B|TSLA|20260410|09:32:50|S|4.000000|348.963000||
B|TSLA|20260410|09:32:50|S|5.000000|348.960000||
B|TSLA|20260410|09:32:50|S|83.000000|348.910000||
B|XLY|20260410|09:32:50|S|22.000000|113.180000||
B|ARM|20260410|09:32:51|S|100.000000|155.300000||
B|AXTI|20260410|09:32:51|S|20.000000|62.960000||
B|CSCO|20260410|09:32:51|S|29.000000|84.185000||
B|DELL|20260410|09:32:51|S|100.000000|183.160000||
B|FORM|20260410|09:32:51|S|90.000000|124.200000||
B|GLW|20260410|09:32:51|S|50.000000|172.370000||
B|LITE|20260410|09:32:51|S|1.000000|882.811000||
B|LITE|20260410|09:32:51|S|2.000000|882.040000||
B|MRVL|20260410|09:32:51|S|10.000000|127.320000||
B|MSFT|20260410|09:32:51|S|8.000000|374.490000||
B|OGN|20260410|09:32:51|S|10.000000|8.210000||
B|ORCL|20260410|09:32:51|S|7.000000|136.840000||
B|PLTR|20260410|09:32:51|S|20.000000|127.240000||
B|SMPL|20260410|09:32:51|S|100.000000|11.560000||
B|SMPL|20260410|09:32:51|S|100.000000|11.560000||
B|SOXL|20260410|09:32:51|S|100.000000|75.750000||
B|SOXL|20260410|09:32:51|S|100.000000|75.755100||
B|XOVR|20260410|09:32:51|S|300.000000|17.075000||
B|AMZN|20260410|09:32:52|S|83.000000|236.848800||
B|AXTI|20260410|09:32:52|S|40.000000|62.960000||
B|AXTI|20260410|09:32:52|S|100.000000|62.710000||
B|BMNR|20260410|09:32:52|S|300.000000|21.490000||
B|F|20260410|09:32:52|S|50.000000|12.337700||
B|GOLD|20260410|09:32:52|S|100.000000|44.510000||
B|IP|20260410|09:32:52|S|100.000000|36.900000||
B|IWM|20260410|09:32:52|S|12.000000|262.355100||
B|JRVR|20260410|09:32:52|S|1.000000|6.385000||
B|KMT|20260410|09:32:52|S|80.000000|39.380000||
B|LI|20260410|09:32:52|S|158.000000|19.220000||
B|MSFT|20260410|09:32:52|S|15.000000|374.480000||
B|MSFT|20260410|09:32:52|S|100.000000|374.450000||
B|NCLH|20260410|09:32:52|S|58.000000|20.079000||
B|NOW|20260410|09:32:52|S|40.000000|87.410000||
B|QBTS|20260410|09:32:52|S|1.000000|14.352500||
B|RAYA|20260410|09:32:52|S|2200.000000|0.888900||
B|RZLV|20260410|09:32:52|S|1.000000|2.550000||
B|SNDK|20260410|09:32:52|S|18.000000|856.700000||
B|TSLA|20260410|09:32:52|S|100.000000|348.980000||
B|ZS|20260410|09:32:52|S|40.000000|122.510000||
B|AAPL|20260410|09:32:53|S|100.000000|259.300000||
B|AEHR|20260410|09:32:53|S|10.000000|70.990000||
B|BE|20260410|09:32:53|S|25.000000|163.370000||
B|CF|20260410|09:32:53|S|100.000000|119.740000||
B|CF|20260410|09:32:53|S|200.000000|119.740000||
B|CRH|20260410|09:32:53|S|50.000000|118.820000||
B|CRH|20260410|09:32:53|S|131.000000|118.790000||
B|GAME|20260410|09:32:53|S|100.000000|0.319900||
B|MRVL|20260410|09:32:53|S|17.000000|127.260000||
B|MRVL|20260410|09:32:53|S|93.000000|127.280000||
B|OPEN|20260410|09:32:53|S|100.000000|4.460000||
B|PACB|20260410|09:32:53|S|1970.000000|1.375000||
B|SOXL|20260410|09:32:53|S|124.000000|75.710000||
B|SOXL|20260410|09:32:53|S|300.000000|75.730000||
B|SOXX|20260410|09:32:53|S|55.000000|385.100000||
B|SQQQ|20260410|09:32:53|S|30.000000|67.089300||
B|SQQQ|20260410|09:32:53|S|50.000000|67.094900||
B|TSLA|20260410|09:32:53|S|100.000000|349.040000||
B|VOO|20260410|09:32:53|S|10.000000|626.340000||
B|VOO|20260410|09:32:53|S|10.000000|626.350000||
B|AAOI|20260410|09:32:54|S|19.000000|136.941000||
B|AAOI|20260410|09:32:54|S|150.000000|136.600000||
B|ALAB|20260410|09:32:54|S|100.000000|141.430000||
B|ARM|20260410|09:32:54|S|2.000000|155.681000||
B|ARM|20260410|09:32:54|S|2.000000|155.690000||
B|AUR|20260410|09:32:54|S|100.000000|4.075000||
B|CF|20260410|09:32:54|S|100.000000|119.740000||
B|CHAT|20260410|09:32:54|S|1.000000|69.090000||
B|CRDO|20260410|09:32:54|S|48.000000|110.960000||
B|ENLT|20260410|09:32:54|S|12.000000|75.050000||
B|GE|20260410|09:32:54|S|20.000000|311.380000||
B|IREN|20260410|09:32:54|S|1.000000|38.188800||
B|KODK|20260410|09:32:54|S|300.000000|12.380000||
B|KODK|20260410|09:32:54|S|700.000000|12.386000||
B|LITX|20260410|09:32:54|S|10.000000|44.880000||
B|MSFT|20260410|09:32:54|S|10.000000|374.520000||
B|NBIS|20260410|09:32:54|S|3.000000|138.190000||
B|NFLX|20260410|09:32:54|S|1.000000|102.265000||
B|NVDA|20260410|09:32:54|S|200.000000|185.620000||
B|PEP|20260410|09:32:54|S|24.000000|157.100000||
B|PLTR|20260410|09:32:54|S|1.000000|127.250000||
B|PLTR|20260410|09:32:54|S|5.000000|127.220000||
B|PLTR|20260410|09:32:54|S|500.000000|127.240000||
B|SNDK|20260410|09:32:54|S|6.000000|856.030000||
B|SQQQ|20260410|09:32:54|S|25.000000|67.089300||
B|WB|20260410|09:32:54|S|20.000000|8.900000||
B|ZS|20260410|09:32:54|S|40.000000|122.570000||
B|AAPL|20260410|09:32:55|S|150.000000|259.355000||
B|AMAT|20260410|09:32:55|S|2.000000|402.660000||
B|AMD|20260410|09:32:55|S|1.000000|242.450000||
B|AMZN|20260410|09:32:55|S|10.000000|236.938300||
B|AMZN|20260410|09:32:55|S|52.000000|236.938300||
B|CRML|20260410|09:32:55|S|100.000000|9.330000||
B|DTM|20260410|09:32:55|S|2.000000|136.340000||
B|GOOG|20260410|09:32:55|S|30.000000|318.145000||
B|GPN|20260410|09:32:55|S|11.000000|65.870000||
B|GS|20260410|09:32:55|S|1.000000|901.900000||
B|IE|20260410|09:32:55|S|20.000000|13.550000||
B|IREN|20260410|09:32:55|S|1.000000|38.115000||
B|LITE|20260410|09:32:55|S|2.000000|882.430000||
B|LUNR|20260410|09:32:55|S|5.000000|22.998600||
B|LWLG|20260410|09:32:55|S|100.000000|9.340000||
B|MARA|20260410|09:32:55|S|588.000000|9.700000||
B|NVDA|20260410|09:32:55|S|100.000000|185.650000||
B|TAL|20260410|09:32:55|S|600.000000|11.240000||
B|TAL|20260410|09:32:55|S|1000.000000|11.240000||
B|TAL|20260410|09:32:55|S|2000.000000|11.240000||
B|TSLA|20260410|09:32:55|S|14.000000|348.860000||
B|USAR|20260410|09:32:55|S|300.000000|17.400000||
B|VXUS|20260410|09:32:55|S|1.000000|81.459000||
B|AMD|20260410|09:32:56|S|50.000000|242.450000||
B|APLD|20260410|09:32:56|S|200.000000|26.730000||
B|CAR|20260410|09:32:56|S|10.000000|293.480000||
B|COIN|20260410|09:32:56|S|250.000000|168.370000||
B|CRWV|20260410|09:32:56|S|81.000000|95.470000||
B|EOSE|20260410|09:32:56|S|100.000000|6.275000||
B|FDMT|20260410|09:32:56|S|81.000000|9.655000||
B|GOOGL|20260410|09:32:56|S|10.000000|320.530000||
B|LAES|20260410|09:32:56|S|300.000000|2.139700||
B|MARA|20260410|09:32:56|S|978.000000|9.695000||
B|ORCL|20260410|09:32:56|S|1.000000|136.710000||
B|ORCL|20260410|09:32:56|S|1.000000|136.710000||
B|ORCL|20260410|09:32:56|S|50.000000|136.660000||
B|PLTR|20260410|09:32:56|S|48.000000|127.280000||
B|RACE|20260410|09:32:56|S|70.000000|355.290000||
B|TQQQ|20260410|09:32:56|S|40.000000|49.570000||
B|TQQQ|20260410|09:32:56|S|80.000000|49.575000||
B|TSLA|20260410|09:32:56|S|75.000000|348.920000||
B|UNH|20260410|09:32:56|S|1.000000|309.125000||
B|USFR|20260410|09:32:56|S|50.000000|50.390000||
B|WDC|20260410|09:32:56|S|100.000000|335.840000||
B|XOP|20260410|09:32:56|S|20.000000|168.000000||
B|AAOI|20260410|09:32:57|S|50.000000|136.890000||
B|ARM|20260410|09:32:57|S|4.000000|155.840000||
B|AXTI|20260410|09:32:57|S|190.000000|62.790000||
B|BE|20260410|09:32:57|S|100.000000|163.465000||
B|COPX|20260410|09:32:57|S|200.000000|83.135000||
B|CRML|20260410|09:32:57|S|50.000000|9.323600||
B|FTK|20260410|09:32:57|S|5.000000|15.600000||
B|INFL|20260410|09:32:57|S|8.000000|52.420000||
B|LITE|20260410|09:32:57|S|2.000000|882.550000||
B|META|20260410|09:32:57|S|5.000000|636.030000||
B|MRVL|20260410|09:32:57|S|0.481100|127.380000||
B|NKSH|20260410|09:32:57|S|1.000000|37.885000||
B|PDD|20260410|09:32:57|S|400.000000|102.910000||
B|PLTR|20260410|09:32:57|S|1.000000|127.380000||
B|PLTR|20260410|09:32:57|S|31.000000|127.345000||
B|PLTR|20260410|09:32:57|S|227.000000|127.345000||
B|QQQ|20260410|09:32:57|S|100.000000|612.850000||
B|SNDK|20260410|09:32:57|S|100.000000|855.060000||
B|TPVG|20260410|09:32:57|S|100.000000|5.090000||
B|XNDU|20260410|09:32:57|S|400.000000|8.180000||
B|AAOI|20260410|09:32:58|S|100.000000|136.770000||
B|DIA|20260410|09:32:58|S|5.000000|481.150000||
B|DVA|20260410|09:32:58|S|1.000000|150.180000||
B|GRRR|20260410|09:32:58|S|100.000000|10.874100||
B|INTC|20260410|09:32:58|S|300.000000|61.330000||
B|MARA|20260410|09:32:58|S|1600.000000|9.697500||
B|MU|20260410|09:32:58|S|20.000000|417.560000||
B|NVDA|20260410|09:32:58|S|1.000000|185.690000||
B|NVDA|20260410|09:32:58|S|100.000000|185.670000||
B|RDDT|20260410|09:32:58|S|40.000000|140.990000||
B|RDN|20260410|09:32:58|S|1.000000|34.740000||
B|SOXL|20260410|09:32:58|S|5.000000|75.822500||
B|WDC|20260410|09:32:58|S|100.000000|335.610000||
B|ZS|20260410|09:32:58|S|40.000000|122.620000||
B|ARM|20260410|09:32:59|S|2.000000|155.991000||
B|ARM|20260410|09:32:59|S|6.000000|155.971000||
B|FUTY|20260410|09:32:59|S|1.000000|60.800000||
B|GIS|20260410|09:32:59|S|41.000000|36.020900||
B|INOD|20260410|09:32:59|S|200.000000|36.100000||
B|LITE|20260410|09:32:59|S|5.000000|882.030000||
B|MARA|20260410|09:32:59|S|2578.000000|9.700000||
B|NBIS|20260410|09:32:59|S|2.000000|138.090000||
B|NVDA|20260410|09:32:59|S|10.000000|185.681000||
B|ONDS|20260410|09:32:59|S|100.000000|9.225000||
B|ORCL|20260410|09:32:59|S|120.000000|136.880000||
B|PLTR|20260410|09:32:59|S|100.000000|127.410000||
B|QQQ|20260410|09:32:59|S|100.000000|612.840900||
B|SMH|20260410|09:32:59|S|100.000000|437.020000||
B|SMH|20260410|09:32:59|S|573.000000|437.020000||
B|SNOW|20260410|09:32:59|S|20.000000|130.930000||
B|SOXL|20260410|09:32:59|S|100.000000|75.832600||
B|SOXS|20260410|09:32:59|S|70.000000|23.860700||
B|UVXY|20260410|09:32:59|S|10.000000|40.789600||
B|YMM|20260410|09:32:59|S|8.000000|8.283000||
B|ALAB|20260410|09:33:00|S|1.000000|141.630000||
B|AMAT|20260410|09:33:00|S|100.000000|402.410000||
B|APLD|20260410|09:33:00|S|7.000000|26.655000||
B|ASTS|20260410|09:33:00|S|52.000000|95.110000||
B|AVGO|20260410|09:33:00|S|50.000000|368.370000||
B|CLS|20260410|09:33:00|S|10.000000|341.900000||
B|COIN|20260410|09:33:00|S|46.000000|168.710000||
B|CRWV|20260410|09:33:00|S|50.000000|95.480000||
B|GOOGL|20260410|09:33:00|S|2.000000|320.710000||
B|MSFT|20260410|09:33:00|S|52.000000|374.940000||
B|NBIS|20260410|09:33:00|S|60.000000|138.123100||
B|PLTR|20260410|09:33:00|S|100.000000|127.345000||
B|PLTR|20260410|09:33:00|S|100.000000|127.345000||
B|PLTR|20260410|09:33:00|S|200.000000|127.330000||
B|SYM|20260410|09:33:00|S|9.000000|54.840000||
B|TJX|20260410|09:33:00|S|2.000000|162.950000||
B|TSLA|20260410|09:33:00|S|28.000000|348.830000||
B|XLE|20260410|09:33:00|S|100.000000|57.225000||
B|XPON|20260410|09:33:00|S|100.000000|0.688800||
B|YMM|20260410|09:33:00|S|1900.000000|8.282800||
B|ZS|20260410|09:33:00|S|40.000000|122.515000||
B|AMDL|20260410|09:33:01|S|10.000000|17.209100||
B|DOCN|20260410|09:33:01|S|10.000000|82.850000||
B|EWZ|20260410|09:33:01|S|7.000000|40.985000||
B|IESC|20260410|09:33:01|S|1.000000|537.140000||
B|INTC|20260410|09:33:01|S|20.000000|61.245100||
B|ITRG|20260410|09:33:01|S|20.000000|3.040000||
B|LABU|20260410|09:33:01|S|25.000000|179.960000||
B|MARA|20260410|09:33:01|S|1840.000000|9.700000||
B|MU|20260410|09:33:01|S|15.000000|417.131100||
B|PLTR|20260410|09:33:01|S|1.000000|127.390000||
B|PTIR|20260410|09:33:01|S|1.000000|12.249300||
B|SHOP|20260410|09:33:01|S|200.000000|113.480000||
B|SMH|20260410|09:33:01|S|1.000000|436.800500||
B|SNDK|20260410|09:33:01|S|7.000000|855.191000||
B|SNDK|20260410|09:33:01|S|146.000000|854.060000||
B|AAOI|20260410|09:33:02|S|200.000000|136.180000||
B|CLS|20260410|09:33:02|S|30.000000|342.291000||
B|CRWV|20260410|09:33:02|S|50.000000|95.440000||
B|IBRX|20260410|09:33:02|S|4994.000000|7.410000||
B|JD|20260410|09:33:02|S|1.000000|28.705000||
B|LITE|20260410|09:33:02|S|20.000000|882.001000||
B|META|20260410|09:33:02|S|1.000000|636.360000||
B|ORCL|20260410|09:33:02|S|80.000000|136.940000||
B|RKLB|20260410|09:33:02|S|100.000000|68.230000||
B|SOXX|20260410|09:33:02|S|10.000000|385.150000||
B|XLU|20260410|09:33:02|S|105.000000|47.169300||
B|AMD|20260410|09:33:03|S|193.000000|242.165000||
B|AMD|20260410|09:33:03|S|327.000000|242.130000||
B|AMZN|20260410|09:33:03|S|100.000000|237.200400||
B|CRWV|20260410|09:33:03|S|100.000000|95.450000||
B|EOSE|20260410|09:33:03|S|25.000000|6.255000||
B|INTC|20260410|09:33:03|S|90.000000|61.288800||
B|IONQ|20260410|09:33:03|S|10.000000|28.735000||
B|LWLG|20260410|09:33:03|S|25.000000|9.380000||
B|MARA|20260410|09:33:03|S|2278.000000|9.695000||
B|META|20260410|09:33:03|S|100.000000|636.079000||
B|MSFT|20260410|09:33:03|S|40.000000|374.890000||
B|MU|20260410|09:33:03|S|1.000000|417.590000||
B|OPEN|20260410|09:33:03|S|100.000000|4.460000||
B|ORCL|20260410|09:33:03|S|637.000000|136.920000||
B|PLTR|20260410|09:33:03|S|50.000000|127.275000||
B|RCAT|20260410|09:33:03|S|12.000000|12.290000||
B|SMR|20260410|09:33:03|S|60.000000|9.600000||
B|SNDK|20260410|09:33:03|S|7.000000|853.690000||
B|SNOW|20260410|09:33:03|S|100.000000|131.125000||
B|SOXL|20260410|09:33:03|S|298.000000|75.770000||
B|TSEM|20260410|09:33:03|S|1.000000|208.650000||
B|UVIX|20260410|09:33:03|S|30.000000|6.177500||
B|AIXI|20260410|09:33:04|S|4.000000|1.515000||
B|ALAB|20260410|09:33:04|S|5.000000|141.620000||
B|AMDL|20260410|09:33:04|S|100.000000|17.185000||
B|EOSE|20260410|09:33:04|S|100.000000|6.280000||
B|EWZ|20260410|09:33:04|S|19.000000|40.989300||
B|HIMX|20260410|09:33:04|S|100.000000|9.348800||
B|INTC|20260410|09:33:04|S|20.000000|61.290000||
B|LITE|20260410|09:33:04|S|1.000000|881.710000||
B|MOD|20260410|09:33:04|S|9.000000|241.701000||
B|MSFT|20260410|09:33:04|S|6.000000|374.890000||
B|NVDA|20260410|09:33:04|S|100.000000|185.670000||
B|PL|20260410|09:33:04|S|300.000000|35.425000||
B|PLTR|20260410|09:33:04|S|2.000000|127.360000||
B|PLTR|20260410|09:33:04|S|100.000000|127.325000||
B|SOXL|20260410|09:33:04|S|200.000000|75.820000||
B|TRMD|20260410|09:33:04|S|100.000000|29.349500||
B|ALAB|20260410|09:33:05|S|182.000000|141.670000||
B|ALAB|20260410|09:33:05|S|212.000000|141.650000||
B|ALAB|20260410|09:33:05|S|406.000000|141.620000||
B|AMAT|20260410|09:33:05|S|5.000000|402.261000||
B|AXTI|20260410|09:33:05|S|1000.000000|62.240000||
B|AXTI|20260410|09:33:05|S|2400.000000|62.370000||
B|FLY|20260410|09:33:05|S|39.000000|38.880000||
B|GAME|20260410|09:33:05|S|100.000000|0.319300||
B|GUSH|20260410|09:33:05|S|200.000000|37.520000||
B|LNG|20260410|09:33:05|S|1.000000|265.940000||
B|MOD|20260410|09:33:05|S|10.000000|241.481000||
B|NBIS|20260410|09:33:05|S|20.000000|137.920000||
B|NRIX|20260410|09:33:05|S|8.000000|16.430000||
B|NVDA|20260410|09:33:05|S|100.000000|185.685000||
B|NVDA|20260410|09:33:05|S|100.000000|185.690000||
B|ORCL|20260410|09:33:05|S|4.000000|136.930000||
B|ORCL|20260410|09:33:05|S|160.000000|136.950000||
B|PLTR|20260410|09:33:05|S|2.000000|127.230000||
B|PLTR|20260410|09:33:05|S|50.000000|127.280000||
B|RGTI|20260410|09:33:05|S|682.000000|14.745000||
B|SMH|20260410|09:33:05|S|80.000000|436.990000||
B|TSLA|20260410|09:33:05|S|19.000000|348.590000||
B|AAPL|20260410|09:33:06|S|10.000000|259.540000||
B|ALAB|20260410|09:33:06|S|5.000000|141.790000||
B|AMD|20260410|09:33:06|S|100.000000|242.180000||
B|AMD|20260410|09:33:06|S|100.000000|242.210000||
B|AMD|20260410|09:33:06|S|200.000000|242.230000||
B|EOSE|20260410|09:33:06|S|100.000000|6.290000||
B|EWD|20260410|09:33:06|S|12.000000|52.550000||
B|ICE|20260410|09:33:06|S|18.000000|160.590000||
B|MELI|20260410|09:33:06|S|69.000000|1809.231000||
B|MELI|20260410|09:33:06|S|81.000000|1809.240000||
B|NBIS|20260410|09:33:06|S|5.000000|137.915000||
B|NBIS|20260410|09:33:06|S|5.000000|137.915000||
B|NVDL|20260410|09:33:06|S|100.000000|81.990000||
B|PL|20260410|09:33:06|S|10.000000|35.480000||
B|PLTR|20260410|09:33:06|S|39.000000|127.135000||
B|QQQM|20260410|09:33:06|S|10.000000|252.275000||
B|SMPL|20260410|09:33:06|S|200.000000|11.570000||
B|TSLA|20260410|09:33:06|S|50.000000|348.520000||
B|TSLA|20260410|09:33:06|S|50.000000|348.530500||
B|VTI|20260410|09:33:06|S|1.000000|336.180000||
B|AAOI|20260410|09:33:07|S|200.000000|136.700000||
B|ALAB|20260410|09:33:07|S|200.000000|141.820000||
B|ALAB|20260410|09:33:07|S|1900.000000|141.830000||
B|AXTI|20260410|09:33:07|S|2.000000|62.440000||
B|AXTI|20260410|09:33:07|S|100.000000|62.460000||
B|AXTI|20260410|09:33:07|S|200.000000|62.531000||
B|BB|20260410|09:33:07|S|1.000000|3.850000||
B|CCJ|20260410|09:33:07|S|40.000000|118.200000||
B|CF|20260410|09:33:07|S|2.000000|120.230000||
B|EOSE|20260410|09:33:07|S|100.000000|6.290000||
B|INTC|20260410|09:33:07|S|70.000000|61.280000||
B|LNKS|20260410|09:33:07|S|179.000000|2.720000||
B|MRVL|20260410|09:33:07|S|200.000000|127.609200||
B|NBIS|20260410|09:33:07|S|40.000000|137.820000||
B|NVDA|20260410|09:33:07|S|100.000000|185.700000||
B|SOXL|20260410|09:33:07|S|30.000000|75.860700||
B|TSLA|20260410|09:33:07|S|20.000000|348.590000||
B|ZM|20260410|09:33:07|S|100.000000|82.620000||
B|AAOI|20260410|09:33:08|S|200.000000|136.490000||
B|AAOI|20260410|09:33:08|S|700.000000|136.450000||
B|AIXI|20260410|09:33:08|E|300.000000|1.508900||
B|AMD|20260410|09:33:08|S|6.000000|242.260000||
B|CRDO|20260410|09:33:08|S|4.000000|111.246800||
B|CRWV|20260410|09:33:08|S|100.000000|95.530000||
B|FSLY|20260410|09:33:08|S|100.000000|27.700000||
B|FSLY|20260410|09:33:08|S|200.000000|27.730000||
B|IDR|20260410|09:33:08|S|25.000000|37.960000||
B|LUNR|20260410|09:33:08|S|48.000000|23.080000||
B|MSFT|20260410|09:33:08|S|30.000000|374.740000||
B|MUX|20260410|09:33:08|S|6.000000|22.520000||
B|NVDA|20260410|09:33:08|S|10.000000|185.690000||
B|ORCL|20260410|09:33:08|S|5.000000|136.740000||
B|ORCL|20260410|09:33:08|S|100.000000|136.700000||
B|PL|20260410|09:33:08|S|1.000000|35.480000||
B|PL|20260410|09:33:08|S|30.000000|35.480000||
B|PLTR|20260410|09:33:08|S|100.000000|127.100000||
B|QQQ|20260410|09:33:08|S|30.000000|612.621400||
B|SNDK|20260410|09:33:08|S|4.000000|854.741000||
B|SNDK|20260410|09:33:08|S|5.000000|854.750000||
B|SPXL|20260410|09:33:08|S|100.000000|211.630000||
B|XOM|20260410|09:33:08|S|100.000000|154.150000||
B|ZNTL|20260410|09:33:08|S|50.000000|5.360000||
B|AEP|20260410|09:33:09|S|2.000000|136.964100||
B|AMAT|20260410|09:33:09|S|2.000000|402.290000||
B|APLD|20260410|09:33:09|S|200.000000|26.620000||
B|ARM|20260410|09:33:09|S|100.000000|155.970000||
B|BRK/B|20260410|09:33:09|S|5.000000|484.000000||
B|C|20260410|09:33:09|S|12.000000|124.620000||
B|CRM|20260410|09:33:09|S|2.000000|168.690000||
B|CTAS|20260410|09:33:09|S|1.000000|174.490000||
B|ERAS|20260410|09:33:09|S|100.000000|17.200000||
B|EWY|20260410|09:33:09|S|50.000000|138.510000||
B|FLNC|20260410|09:33:09|S|50.000000|13.998300||
B|HIMS|20260410|09:33:09|S|1.000000|19.919100||
B|HIMS|20260410|09:33:09|S|20.000000|19.919100||
B|KVYO|20260410|09:33:09|S|969.000000|17.670000||
B|META|20260410|09:33:09|S|40.000000|636.110000||
B|MRVL|20260410|09:33:09|S|11.000000|127.740000||
B|MRVL|20260410|09:33:09|S|50.000000|127.640000||
B|MRVL|20260410|09:33:09|S|200.000000|127.740000||
B|MSFT|20260410|09:33:09|S|10.000000|374.740000||
B|MSFT|20260410|09:33:09|S|25.000000|374.740000||
B|NVD|20260410|09:33:09|S|1.000000|6.665000||
B|NVDA|20260410|09:33:09|S|10.000000|185.720700||
B|OLPX|20260410|09:33:09|S|18.000000|2.020000||
B|PL|20260410|09:33:09|S|200.000000|35.480000||
B|PTIR|20260410|09:33:09|S|10.000000|12.219300||
B|QBTS|20260410|09:33:09|S|1.000000|14.332500||
B|STAA|20260410|09:33:09|S|800.000000|25.430000||
B|STAA|20260410|09:33:09|S|1674.000000|25.471000||
B|TSLA|20260410|09:33:09|S|20.000000|348.593500||
B|TSLA|20260410|09:33:09|S|50.000000|348.590000||
B|AMD|20260410|09:33:10|S|51.000000|242.320000||
B|ARM|20260410|09:33:10|S|4.000000|156.201000||
B|CAR|20260410|09:33:10|S|50.000000|293.400000||
B|CF|20260410|09:33:10|S|58.000000|120.250000||
B|CF|20260410|09:33:10|S|100.000000|120.250000||
B|CIEN|20260410|09:33:10|S|11.000000|488.790000||
B|COHU|20260410|09:33:10|S|12.000000|35.740000||
B|CRWV|20260410|09:33:10|S|5.000000|95.587800||
B|EOSE|20260410|09:33:10|S|200.000000|6.299100||
B|MSFT|20260410|09:33:10|S|49.000000|374.800000||
B|MU|20260410|09:33:10|S|300.000000|417.730000||
B|POET|20260410|09:33:10|S|2000.000000|6.350000||
B|RGTI|20260410|09:33:10|S|1.000000|14.772600||
B|SMPL|20260410|09:33:10|S|200.000000|11.570000||
B|SOXL|20260410|09:33:10|S|300.000000|75.940000||
B|TSLA|20260410|09:33:10|S|1.000000|348.570000||
B|TSLA|20260410|09:33:10|S|10.000000|348.600000||
B|ALAB|20260410|09:33:11|S|5.000000|141.600000||
B|AMAT|20260410|09:33:11|S|60.000000|402.290000||
B|ARM|20260410|09:33:11|S|83.000000|156.160000||
B|ASTS|20260410|09:33:11|S|60.000000|95.290000||
B|AVGO|20260410|09:33:11|S|21.000000|368.810000||
B|CIEN|20260410|09:33:11|S|300.000000|489.220000||
B|NET|20260410|09:33:11|S|5.000000|187.250000||
B|OSRH|20260410|09:33:11|S|10.000000|0.510100||
B|TTWO|20260410|09:33:11|S|22.000000|198.980000||
B|TTWO|20260410|09:33:11|S|22.000000|199.110000||
B|VAC|20260410|09:33:11|S|1.000000|68.235000||
B|AMP|20260410|09:33:12|S|10.000000|448.495000||
B|AMZN|20260410|09:33:12|S|100.000000|236.970000||
B|AMZN|20260410|09:33:12|S|100.000000|236.980000||
B|CRCL|20260410|09:33:12|S|2.000000|87.657600||
B|CRWV|20260410|09:33:12|S|50.000000|95.520000||
B|CRWV|20260410|09:33:12|S|70.000000|95.490000||
B|CTGO|20260410|09:33:12|S|700.000000|21.970000||
B|DOCU|20260410|09:33:12|S|1.000000|45.550000||
B|IBM|20260410|09:33:12|S|6.000000|235.490000||
B|MSFT|20260410|09:33:12|S|16.000000|374.790000||
B|NOW|20260410|09:33:12|S|20.000000|87.310000||
B|NVDA|20260410|09:33:12|S|7.000000|185.760000||
B|ORCL|20260410|09:33:12|S|120.000000|136.810000||
B|QNCX|20260410|09:33:12|E|256.000000|0.122300||
B|XLI|20260410|09:33:12|S|2.000000|172.170000||
B|ALAB|20260410|09:33:13|S|60.000000|141.690000||
B|CRDO|20260410|09:33:13|S|20.000000|111.030000||
B|CRPT|20260410|09:33:13|S|1.000000|12.470000||
B|CRWV|20260410|09:33:13|S|300.000000|95.410000||
B|GOOGL|20260410|09:33:13|S|50.000000|320.610000||
B|GT|20260410|09:33:13|S|100.000000|7.110000||
B|LITE|20260410|09:33:13|S|1.000000|884.520000||
B|MRVL|20260410|09:33:13|S|170.000000|127.700000||
B|MSFT|20260410|09:33:13|S|4.000000|374.760000||
B|PLTR|20260410|09:33:13|S|40.000000|127.161500||
B|RIVN|20260410|09:33:13|S|100.000000|15.600000||
B|RZLV|20260410|09:33:13|S|24.000000|2.540000||
B|SATL|20260410|09:33:13|S|100.000000|7.845000||
B|SMH|20260410|09:33:13|S|10.000000|437.100500||
B|SNDK|20260410|09:33:13|S|100.000000|855.020000||
B|SNDK|20260410|09:33:13|S|100.000000|855.540000||
B|TCOM|20260410|09:33:13|S|44.000000|51.650000||
B|TIGR|20260410|09:33:13|S|100.000000|6.625000||
B|TSM|20260410|09:33:13|S|20.000000|375.245000||
B|TSM|20260410|09:33:13|S|50.000000|375.286900||
B|UAMY|20260410|09:33:13|S|1668.000000|9.355000||
B|ADBE|20260410|09:33:14|S|5.000000|229.890000||
B|ASTS|20260410|09:33:14|S|60.000000|95.330000||
B|ASTS|20260410|09:33:14|S|60.000000|95.330000||
B|CAR|20260410|09:33:14|S|2.000000|294.150000||
B|CRWV|20260410|09:33:14|S|100.000000|95.450000||
B|CRWV|20260410|09:33:14|S|310.000000|95.470000||
B|GGB|20260410|09:33:14|S|8.000000|4.230700||
B|GOOG|20260410|09:33:14|S|269.000000|318.270000||
B|GPC|20260410|09:33:14|S|39.000000|108.960000||
B|INTA|20260410|09:33:14|S|14.000000|21.080000||
B|LPTH|20260410|09:33:14|S|1600.000000|13.190000||
B|MDB|20260410|09:33:14|S|2.000000|229.300000||
B|META|20260410|09:33:14|S|60.000000|636.230000||
B|NBIS|20260410|09:33:14|S|30.000000|137.470000||
B|NVDA|20260410|09:33:14|S|300.000000|185.795000||
B|PLTR|20260410|09:33:14|S|50.000000|127.182200||
B|PSLV|20260410|09:33:14|S|600.000000|24.785000||
B|QBTS|20260410|09:33:14|S|1.000000|14.342500||
B|RAYA|20260410|09:33:14|S|1500.000000|0.895000||
B|RCAT|20260410|09:33:14|S|48.000000|12.328800||
B|RIOT|20260410|09:33:14|S|1.000000|16.920000||
B|SMH|20260410|09:33:14|S|10.000000|437.090500||
B|SNOW|20260410|09:33:14|S|18.000000|130.140000||
B|STNE|20260410|09:33:14|S|16.000000|14.100000||
B|TSLA|20260410|09:33:14|S|1.000000|348.610000||
B|TSLA|20260410|09:33:14|S|2.000000|348.585000||
B|AMD|20260410|09:33:15|S|50.000000|242.610000||
B|ARM|20260410|09:33:15|S|8.000000|156.190000||
B|BMY|20260410|09:33:15|S|47.000000|58.830000||
B|DBD|20260410|09:33:15|S|13.000000|84.440000||
B|EDU|20260410|09:33:15|S|4.000000|57.670000||
B|GIS|20260410|09:33:15|S|100.000000|36.039100||
B|IVV|20260410|09:33:15|S|25.000000|684.400000||
B|NKE|20260410|09:33:15|S|3.000000|43.530000||
B|NUGT|20260410|09:33:15|S|200.000000|220.170000||
B|OGN|20260410|09:33:15|S|100.000000|8.210000||
B|PLTR|20260410|09:33:15|S|1.000000|127.165000||
B|SOXL|20260410|09:33:15|S|100.000000|75.932500||
B|SOXS|20260410|09:33:15|S|100.000000|23.835000||
B|TSLA|20260410|09:33:15|S|15.000000|348.510000||
B|UVIX|20260410|09:33:15|S|800.000000|6.179300||
B|ZS|20260410|09:33:15|S|1.000000|122.260000||
B|AMAT|20260410|09:33:16|S|2.000000|402.291000||
B|APP|20260410|09:33:16|S|10.000000|379.795000||
B|DFEN|20260410|09:33:16|S|200.000000|73.470000||
B|GRAL|20260410|09:33:16|S|20.000000|45.760000||
B|INTC|20260410|09:33:16|S|30.000000|61.260000||
B|IPAR|20260410|09:33:16|S|1.000000|92.040000||
B|MELI|20260410|09:33:16|S|1.000000|1809.050000||
B|MU|20260410|09:33:16|S|2.000000|417.200000||
B|NVDA|20260410|09:33:16|S|45.000000|185.825000||
B|QBTS|20260410|09:33:16|S|1.000000|14.345100||
B|QNCX|20260410|09:33:16|E|500.000000|0.122300||
B|RAYA|20260410|09:33:16|S|1237.000000|0.892000||
B|SOXX|20260410|09:33:16|S|69.000000|385.370000||
B|SOXX|20260410|09:33:16|S|80.000000|385.390000||
B|SOXX|20260410|09:33:16|S|200.000000|385.370000||
B|SOXX|20260410|09:33:16|S|400.000000|385.370000||
B|SOXX|20260410|09:33:16|S|400.000000|385.370000||
B|SOXX|20260410|09:33:16|S|731.000000|385.390000||
B|SPY|20260410|09:33:16|S|10.000000|681.247500||
B|AEP|20260410|09:33:17|S|1.000000|136.975100||
B|AG|20260410|09:33:17|S|798.000000|20.800000||
B|AMZN|20260410|09:33:17|S|5.000000|236.969600||
B|CRWV|20260410|09:33:17|S|200.000000|95.400000||
B|EWN|20260410|09:33:17|S|2.000000|62.500000||
B|EXC|20260410|09:33:17|S|70.000000|49.285000||
B|FLY|20260410|09:33:17|S|8.000000|39.070000||
B|FTK|20260410|09:33:17|S|5.000000|15.600000||
B|INTC|20260410|09:33:17|S|10.000000|61.260000||
B|INTC|20260410|09:33:17|S|100.000000|61.260000||
B|LITX|20260410|09:33:17|S|50.000000|44.990000||
B|META|20260410|09:33:17|S|7.000000|636.150000||
B|MU|20260410|09:33:17|S|2.000000|417.350000||
B|MU|20260410|09:33:17|S|100.000000|417.350000||
B|NBIS|20260410|09:33:17|S|8.000000|137.380000||
B|NBIS|20260410|09:33:17|S|92.000000|137.300000||
B|NVDA|20260410|09:33:17|S|2.000000|185.840000||
B|PLTU|20260410|09:33:17|S|50.000000|33.050000||
B|SOXL|20260410|09:33:17|S|50.000000|75.912600||
B|SOXX|20260410|09:33:17|S|40.000000|385.350000||
B|SOXX|20260410|09:33:17|S|800.000000|385.360000||
B|STNE|20260410|09:33:17|S|53.000000|14.108300||
B|TSDD|20260410|09:33:17|S|300.000000|11.725000||
B|ADBE|20260410|09:33:18|S|1.000000|229.840000||
B|BWXT|20260410|09:33:18|S|80.000000|231.610000||
B|CIBR|20260410|09:33:18|S|1.000000|62.880000||
B|CRWD|20260410|09:33:18|S|100.000000|389.431000||
B|CRWV|20260410|09:33:18|S|200.000000|95.350000||
B|GCC|20260410|09:33:18|S|50.000000|24.190000||
B|GOOGL|20260410|09:33:18|S|13.000000|320.600000||
B|IE|20260410|09:33:18|S|980.000000|13.570000||
B|IGV|20260410|09:33:18|S|5.000000|75.917800||
B|INTC|20260410|09:33:18|S|27.000000|61.290000||
B|LITX|20260410|09:33:18|S|10.000000|44.990000||
B|LUNL|20260410|09:33:18|S|100.000000|17.360000||
B|NVDA|20260410|09:33:18|S|15.000000|185.855000||
B|QLD|20260410|09:33:18|S|16.000000|68.555000||
B|SOXX|20260410|09:33:18|S|40.000000|385.370000||
B|SOXX|20260410|09:33:18|S|400.000000|385.380000||
B|SQFT|20260410|09:33:18|S|49.000000|3.989100||
B|TSLA|20260410|09:33:18|S|42.000000|348.700000||
B|TSLA|20260410|09:33:18|S|61.000000|348.710000||
B|XLU|20260410|09:33:18|S|1.000000|47.235000||
B|XLV|20260410|09:33:18|S|1.000000|148.475000||
B|AVGO|20260410|09:33:19|S|1.000000|369.180000||
B|AVGO|20260410|09:33:19|S|10.000000|369.070000||
B|COIN|20260410|09:33:19|S|3.000000|168.670000||
B|GOOGL|20260410|09:33:19|S|1.000000|320.455000||
B|GRAB|20260410|09:33:19|S|5.000000|3.715000||
B|INTC|20260410|09:33:19|S|1.000000|61.315000||
B|IWM|20260410|09:33:19|S|70.000000|262.321200||
B|KODK|20260410|09:33:19|S|100.000000|12.356200||
B|L|20260410|09:33:19|S|1.000000|110.420000||
B|MRVL|20260410|09:33:19|S|25.000000|127.725000||
B|MU|20260410|09:33:19|S|5.000000|417.630000||
B|MU|20260410|09:33:19|S|30.000000|417.510000||
B|NBIS|20260410|09:33:19|S|5.000000|137.432500||
B|NVDA|20260410|09:33:19|S|2.000000|185.860700||
B|NVDA|20260410|09:33:19|S|15.000000|185.880000||
B|SNDK|20260410|09:33:19|S|250.000000|854.590000||
B|SNOW|20260410|09:33:19|S|100.000000|130.160000||
B|SOXS|20260410|09:33:19|S|12.000000|23.825000||
B|TSLA|20260410|09:33:19|S|20.000000|348.710000||
B|TSM|20260410|09:33:19|S|3.000000|375.350000||
B|UVXY|20260410|09:33:19|S|100.000000|40.790000||
B|VRT|20260410|09:33:19|S|10.000000|292.450000||
B|AAOI|20260410|09:33:20|S|100.000000|136.930000||
B|AMD|20260410|09:33:20|S|100.000000|242.675000||
B|ASTX|20260410|09:33:20|S|33.000000|47.120000||
B|AVGO|20260410|09:33:20|S|40.000000|369.060000||
B|AVGO|20260410|09:33:20|S|160.000000|369.105000||
B|AXTI|20260410|09:33:20|S|2.000000|63.130000||
B|BABA|20260410|09:33:20|S|1.000000|129.720000||
B|BILI|20260410|09:33:20|S|6.000000|23.630000||
B|EWP|20260410|09:33:20|S|8.000000|57.690000||
B|EXE|20260410|09:33:20|S|10.000000|99.530000||
B|FCFS|20260410|09:33:20|S|3.000000|198.450000||
B|LWLG|20260410|09:33:20|S|100.000000|9.400000||
B|MPWR|20260410|09:33:20|S|0.011000|1350.000000||
B|NOW|20260410|09:33:20|S|2.000000|87.130000||
B|NVDA|20260410|09:33:20|S|60.000000|185.909200||
B|OGE|20260410|09:33:20|S|1.000000|49.810000||
B|PDD|20260410|09:33:20|S|200.000000|103.120000||
B|PLTR|20260410|09:33:20|S|1.000000|127.055000||
B|RIG|20260410|09:33:20|S|100.000000|6.595000||
B|RIOT|20260410|09:33:20|S|2.000000|16.920000||
B|SHV|20260410|09:33:20|S|35.000000|110.205000||
B|STNE|20260410|09:33:20|S|1.000000|14.079100||
B|TSLA|20260410|09:33:20|S|100.000000|348.750000||
B|UVIX|20260410|09:33:20|S|200.000000|6.179300||
B|VG|20260410|09:33:20|S|2765.000000|13.067000||
B|XOVR|20260410|09:33:20|S|300.000000|17.070000||
B|ZNTL|20260410|09:33:20|S|25.000000|5.370000||
B|ABEV|20260410|09:33:21|S|15.000000|3.185000||
B|ARM|20260410|09:33:21|S|10.000000|156.440000||
B|BE|20260410|09:33:21|S|50.000000|163.989000||
B|BRK/B|20260410|09:33:21|S|1.000000|483.000000||
B|CEPU|20260410|09:33:21|S|4.000000|16.900000||
B|COPX|20260410|09:33:21|S|1.000000|83.189500||
B|CRCL|20260410|09:33:21|S|85.000000|87.690000||
B|FIG|20260410|09:33:21|S|250.000000|18.825000||
B|GCT|20260410|09:33:21|S|70.000000|46.740000||
B|GOOGL|20260410|09:33:21|S|18.000000|320.760000||
B|IBKR|20260410|09:33:21|S|200.000000|72.080000||
B|IEMG|20260410|09:33:21|S|2.000000|74.395000||
B|INTC|20260410|09:33:21|S|193.000000|61.410000||
B|IRS|20260410|09:33:21|S|7.000000|16.389000||
B|ITB|20260410|09:33:21|S|400.000000|93.930000||
B|MSFT|20260410|09:33:21|S|2.000000|375.240000||
B|MSFT|20260410|09:33:21|S|2.000000|375.240000||
B|MSFT|20260410|09:33:21|S|5.000000|375.240000||
B|NOW|20260410|09:33:21|S|120.000000|87.110000||
B|NVDA|20260410|09:33:21|S|20.000000|185.905000||
B|NVDA|20260410|09:33:21|S|250.000000|185.905000||
B|OGE|20260410|09:33:21|S|1.000000|49.750000||
B|PDD|20260410|09:33:21|S|200.000000|103.269600||
B|PDD|20260410|09:33:21|S|331.000000|103.270000||
B|ROST|20260410|09:33:21|S|4.000000|224.080000||
B|SOXL|20260410|09:33:21|S|100.000000|76.020000||
B|SOXL|20260410|09:33:21|S|164.000000|76.025000||
B|TBIL|20260410|09:33:21|S|20.000000|49.910000||
B|AMAT|20260410|09:33:22|S|4.000000|402.060000||
B|AVGO|20260410|09:33:22|S|40.000000|369.250000||
B|AVGO|20260410|09:33:22|S|267.000000|369.250000||
B|CRML|20260410|09:33:22|S|500.000000|9.388300||
B|CRWV|20260410|09:33:22|S|20.000000|95.600000||
B|CRWV|20260410|09:33:22|S|50.000000|95.520000||
B|CRWV|20260410|09:33:22|S|680.000000|95.610000||
B|DOCN|20260410|09:33:22|S|76.000000|82.980000||
B|ESPR|20260410|09:33:22|S|100.000000|2.140000||
B|FIX|20260410|09:33:22|S|4.000000|1595.540000||
B|FLY|20260410|09:33:22|S|8.000000|39.110000||
B|INTC|20260410|09:33:22|S|1.000000|61.430000||
B|LITE|20260410|09:33:22|S|1.000000|888.741000||
B|LITE|20260410|09:33:22|S|6.000000|888.741000||
B|MRVL|20260410|09:33:22|S|100.000000|127.770000||
B|MSFT|20260410|09:33:22|S|59.000000|375.410000||
B|MSFT|20260410|09:33:22|S|80.000000|375.390000||
B|MSFT|20260410|09:33:22|S|80.000000|375.410000||
B|MSFT|20260410|09:33:22|S|300.000000|375.373800||
B|NOW|20260410|09:33:22|S|5.000000|87.130000||
B|NOW|20260410|09:33:22|S|40.000000|87.130000||
B|OGN|20260410|09:33:22|S|1300.000000|8.200000||
B|OGN|20260410|09:33:22|S|1400.000000|8.200000||
B|ORCL|20260410|09:33:22|S|98.000000|137.060000||
B|PDD|20260410|09:33:22|S|41.000000|103.270000||
B|PDD|20260410|09:33:22|S|87.000000|103.245000||
B|PDD|20260410|09:33:22|S|300.000000|103.240000||
B|PLTR|20260410|09:33:22|S|200.000000|127.040000||
B|QQQ|20260410|09:33:22|S|25.000000|612.785200||
B|VIAV|20260410|09:33:22|S|100.000000|42.720000||
B|AMD|20260410|09:33:23|S|25.000000|242.670000||
B|AMD|20260410|09:33:23|S|71.000000|242.670000||
B|AMD|20260410|09:33:23|S|800.000000|242.673100||
B|AXTI|20260410|09:33:23|S|100.000000|63.610000||
B|CCAP|20260410|09:33:23|S|12.000000|12.355000||
B|CELC|20260410|09:33:23|S|4.000000|124.110000||
B|CEPU|20260410|09:33:23|S|4.000000|16.900000||
B|CRML|20260410|09:33:23|S|26.000000|9.416800||
B|CVX|20260410|09:33:23|S|1.000000|190.360000||
B|ERX|20260410|09:33:23|S|100.000000|89.895000||
B|FLY|20260410|09:33:23|S|448.000000|39.120000||
B|FLY|20260410|09:33:23|S|652.000000|39.120000||
B|HPQ|20260410|09:33:23|S|1.000000|18.850000||
B|HYMC|20260410|09:33:23|S|50.000000|40.140000||
B|META|20260410|09:33:23|S|100.000000|636.265000||
B|NBIS|20260410|09:33:23|S|25.000000|137.415500||
B|NOW|20260410|09:33:23|S|50.000000|87.080000||
B|NOW|20260410|09:33:23|S|153.000000|87.100000||
B|ORCL|20260410|09:33:23|S|10.000000|137.050000||
B|SMH|20260410|09:33:23|S|99.000000|437.520000||
B|SNXX|20260410|09:33:23|S|100.000000|64.250000||
B|SNXX|20260410|09:33:23|S|100.000000|64.295000||
B|SNXX|20260410|09:33:23|S|200.000000|64.295000||
B|TER|20260410|09:33:23|S|12.000000|370.881000||
B|ZM|20260410|09:33:23|S|100.000000|82.695000||
B|ZNTL|20260410|09:33:23|S|122.000000|5.390000||
B|AIXI|20260410|09:33:24|S|10.000000|1.475000||
B|AIXI|20260410|09:33:24|S|1000.000000|1.470000||
B|AMZN|20260410|09:33:24|S|3.000000|236.875000||
B|BWFG|20260410|09:33:24|S|1.000000|53.360000||
B|CRWV|20260410|09:33:24|S|200.000000|95.640000||
B|IAU|20260410|09:33:24|S|100.000000|89.839300||
B|LWLG|20260410|09:33:24|S|100.000000|9.380000||
B|LWLG|20260410|09:33:24|S|700.000000|9.365000||
B|LWLG|20260410|09:33:24|S|2300.000000|9.410000||
B|MSFT|20260410|09:33:24|S|5.000000|375.270000||
B|NVDA|20260410|09:33:24|S|240.000000|185.935000||
B|OGN|20260410|09:33:24|S|50.000000|8.180000||
B|OGN|20260410|09:33:24|S|100.000000|8.180000||
B|OGN|20260410|09:33:24|S|100.000000|8.190000||
B|OGN|20260410|09:33:24|S|1500.000000|8.180000||
B|PLTR|20260410|09:33:24|S|6.000000|126.900000||
B|PLTR|20260410|09:33:24|S|75.000000|126.915000||
B|SMH|20260410|09:33:24|S|80.000000|437.550000||
B|SNXX|20260410|09:33:24|S|100.000000|64.350000||
B|SNXX|20260410|09:33:24|S|1000.000000|64.340000||
B|SOXL|20260410|09:33:24|S|100.000000|76.102500||
B|SOXL|20260410|09:33:24|S|100.000000|76.105000||
B|AAOI|20260410|09:33:25|S|42.000000|138.050000||
B|AMZN|20260410|09:33:25|S|10.000000|236.920000||
B|AMZN|20260410|09:33:25|S|100.000000|236.915000||
B|ASTS|20260410|09:33:25|S|10.000000|95.260000||
B|CEPU|20260410|09:33:25|S|4.000000|16.900000||
B|COIN|20260410|09:33:25|S|3.000000|168.570000||
B|CRCL|20260410|09:33:25|S|1.000000|87.690000||
B|HEFT|20260410|09:33:25|S|648.000000|26.450000||
B|ILF|20260410|09:33:25|S|1.000000|37.789300||
B|MRVL|20260410|09:33:25|S|30.000000|127.910000||
B|PATK|20260410|09:33:25|S|10.000000|119.620000||
B|PLTR|20260410|09:33:25|S|200.000000|126.900000||
B|SATL|20260410|09:33:25|S|1500.000000|7.860000||
B|SLV|20260410|09:33:25|S|100.000000|69.155000||
B|SOXL|20260410|09:33:25|S|100.000000|76.142600||
B|TSLA|20260410|09:33:25|S|17.000000|348.850000||
B|VWAV|20260410|09:33:25|S|100.000000|7.520000||
B|VWAV|20260410|09:33:25|S|2773.000000|7.550000||
B|AMD|20260410|09:33:26|S|100.000000|242.750000||
B|AMD|20260410|09:33:26|S|500.000000|242.750000||
B|ARM|20260410|09:33:26|S|60.000000|156.530000||
B|BKSY|20260410|09:33:26|S|28.000000|35.150000||
B|CHD|20260410|09:33:26|S|1.000000|95.785000||
B|CRWV|20260410|09:33:26|S|40.000000|95.390000||
B|FOUR|20260410|09:33:26|S|17.000000|42.920000||
B|IONQ|20260410|09:33:26|S|100.000000|28.845000||
B|MRLN|20260410|09:33:26|S|200.000000|10.925000||
B|MSFT|20260410|09:33:26|S|3.000000|375.230000||
B|MU|20260410|09:33:26|S|1.000000|418.384700||
B|MU|20260410|09:33:26|S|47.000000|418.460000||
B|NVDA|20260410|09:33:26|S|2.000000|185.941200||
B|NVDA|20260410|09:33:26|S|300.000000|185.943200||
B|ORCL|20260410|09:33:26|S|95.000000|136.980000||
B|PLTZ|20260410|09:33:26|S|1946.000000|37.580000||
B|SMPL|20260410|09:33:26|S|100.000000|11.560000||
B|TER|20260410|09:33:26|S|20.000000|370.540000||
B|AAPL|20260410|09:33:27|S|1.000000|259.530000||
B|AFL|20260410|09:33:27|S|6.000000|112.421000||
B|ARM|20260410|09:33:27|S|20.000000|156.520500||
B|C|20260410|09:33:27|S|40.000000|124.590000||
B|CF|20260410|09:33:27|S|100.000000|120.570000||
B|MSFT|20260410|09:33:27|S|100.000000|375.180000||
B|MU|20260410|09:33:27|S|100.000000|418.470000||
B|NOW|20260410|09:33:27|S|1.000000|87.020000||
B|NVDA|20260410|09:33:27|S|2.000000|185.970000||
B|ORCL|20260410|09:33:27|S|10.000000|136.970000||
B|RKLB|20260410|09:33:27|S|268.000000|68.720000||
B|SOXL|20260410|09:33:27|S|60.000000|76.235000||
B|SOXL|20260410|09:33:27|S|100.000000|76.195200||
B|SOXL|20260410|09:33:27|S|100.000000|76.200000||
B|SQQQ|20260410|09:33:27|S|5.000000|67.059300||
B|USO|20260410|09:33:27|S|2.000000|125.570000||
B|VEEV|20260410|09:33:27|S|320.000000|153.510000||
B|VEEV|20260410|09:33:27|S|400.000000|153.621000||
B|VEEV|20260410|09:33:27|S|600.000000|153.620000||
B|XP|20260410|09:33:27|S|1.000000|20.370000||
B|AVGO|20260410|09:33:28|S|1.000000|369.620000||
B|BABA|20260410|09:33:28|S|100.000000|129.310000||
B|CLM|20260410|09:33:28|S|395.000000|7.449300||
B|CVGI|20260410|09:33:28|S|52.000000|4.120000||
B|MDY|20260410|09:33:28|S|4.000000|645.420000||
B|MNDY|20260410|09:33:28|S|100.000000|61.850000||
B|MRNA|20260410|09:33:28|S|2.000000|50.195000||
B|MRVL|20260410|09:33:28|S|9.000000|127.790000||
B|MU|20260410|09:33:28|S|60.000000|418.470000||
B|RKLB|20260410|09:33:28|S|100.000000|68.710000||
B|SOXL|20260410|09:33:28|S|100.000000|76.157800||
B|UAMY|20260410|09:33:28|S|160.000000|9.420000||
B|ZTS|20260410|09:33:28|S|8.000000|119.672400||
B|AMGN|20260410|09:33:29|S|100.000000|352.640000||
B|COHR|20260410|09:33:29|S|50.000000|284.345000||
B|CRWV|20260410|09:33:29|S|120.000000|95.386500||
B|CVX|20260410|09:33:29|S|20.000000|190.285000||
B|GLNG|20260410|09:33:29|S|20.000000|53.230000||
B|HEI/A|20260410|09:33:29|S|2.000000|222.350000||
B|IGV|20260410|09:33:29|S|15.000000|75.899300||
B|LUNR|20260410|09:33:29|S|75.000000|23.208600||
B|NBIS|20260410|09:33:29|S|25.000000|137.385000||
B|NBIS|20260410|09:33:29|S|83.000000|137.300000||
B|SNDK|20260410|09:33:29|S|31.000000|856.080000||
B|SOXX|20260410|09:33:29|S|1.000000|385.815000||
B|SOXX|20260410|09:33:29|S|80.000000|385.780000||
B|SOXX|20260410|09:33:29|S|80.000000|385.790000||
B|SOXX|20260410|09:33:29|S|80.000000|385.820000||
B|SOXX|20260410|09:33:29|S|400.000000|385.790000||
B|SOXX|20260410|09:33:29|S|800.000000|385.800000||
B|TSLA|20260410|09:33:29|S|40.000000|348.680000||
B|VT|20260410|09:33:29|S|100.000000|145.470000||
B|ADBE|20260410|09:33:30|S|5.000000|229.680000||
B|AXSM|20260410|09:33:30|S|10.000000|179.160000||
B|BMNR|20260410|09:33:30|S|20.000000|21.429300||
B|CAR|20260410|09:33:30|S|7.000000|291.750000||
B|ERII|20260410|09:33:30|S|535.000000|11.090000||
B|FUSE|20260410|09:33:30|S|400.000000|1.060000||
B|GLD|20260410|09:33:30|S|10.000000|438.330000||
B|IBKR|20260410|09:33:30|S|55.000000|72.065000||
B|INTC|20260410|09:33:30|S|50.000000|61.350000||
B|LION|20260410|09:33:30|S|898.000000|10.780000||
B|MU|20260410|09:33:30|S|150.000000|418.660000||
B|NFLX|20260410|09:33:30|S|2.000000|102.025000||
B|NFLX|20260410|09:33:30|S|55.000000|102.025000||
B|NOK|20260410|09:33:30|S|1000.000000|9.679300||
B|NVDA|20260410|09:33:30|S|21.000000|185.960000||
B|NVDA|20260410|09:33:30|S|400.000000|185.950900||
B|ORCL|20260410|09:33:30|S|1.000000|136.960000||
B|PHYS|20260410|09:33:30|S|12.000000|36.177500||
B|PLTR|20260410|09:33:30|S|11.000000|126.944200||
B|PLTR|20260410|09:33:30|S|40.000000|126.944200||
B|PLTR|20260410|09:33:30|S|100.000000|126.970000||
B|RAYA|20260410|09:33:30|S|111.000000|0.898400||
B|SOXL|20260410|09:33:30|S|100.000000|76.200000||
B|TSLL|20260410|09:33:30|S|121.000000|10.595000||
B|TSLL|20260410|09:33:30|S|124.000000|10.595000||
B|TSLL|20260410|09:33:30|S|1324.000000|10.600000||
B|V|20260410|09:33:30|S|10.000000|307.490000||
B|AAPL|20260410|09:33:31|S|10.000000|259.510000||
B|CNVS|20260410|09:33:31|S|31.000000|2.390000||
B|CRML|20260410|09:33:31|S|100.000000|9.439100||
B|CRWV|20260410|09:33:31|S|10.000000|95.485900||
B|HWM|20260410|09:33:31|S|3.000000|252.130000||
B|INTC|20260410|09:33:31|S|100.000000|61.410000||
B|IOT|20260410|09:33:31|S|1.000000|26.810000||
B|LRCX|20260410|09:33:31|S|1.000000|263.160000||
B|MRNA|20260410|09:33:31|S|100.000000|50.170000||
B|MRVL|20260410|09:33:31|S|200.000000|127.840000||
B|NUAI|20260410|09:33:31|S|50.000000|4.335000||
B|NVDA|20260410|09:33:31|S|1.000000|185.960000||
B|PBR/A|20260410|09:33:31|S|721.000000|19.145000||
B|SNOW|20260410|09:33:31|S|20.000000|129.880000||
B|SPY|20260410|09:33:31|S|100.000000|681.199100||
B|ULTA|20260410|09:33:31|S|19.000000|528.180000||
B|AEHR|20260410|09:33:32|S|50.000000|70.870000||
B|AMC|20260410|09:33:32|S|50.000000|1.410000||
B|BABA|20260410|09:33:32|S|1.000000|129.290000||
B|CAR|20260410|09:33:32|S|1.000000|291.000000||
B|CRML|20260410|09:33:32|S|10.000000|9.458500||
B|CRWV|20260410|09:33:32|S|200.000000|95.550000||
B|INTA|20260410|09:33:32|S|14.000000|20.970000||
B|NVDA|20260410|09:33:32|S|13.000000|185.980000||
B|PLTR|20260410|09:33:32|S|30.000000|126.815000||
B|RDNT|20260410|09:33:32|S|1.000000|55.705000||
B|SEDG|20260410|09:33:32|S|50.000000|41.610000||
B|SPY|20260410|09:33:32|S|2.000000|681.174800||
B|VST|20260410|09:33:32|S|10.000000|156.585000||
B|XOVR|20260410|09:33:32|S|300.000000|17.070000||
B|AMD|20260410|09:33:33|S|100.000000|243.050000||
B|ARM|20260410|09:33:33|S|4.000000|156.370000||
B|BBAI|20260410|09:33:33|S|6.000000|3.375000||
B|CF|20260410|09:33:33|S|40.000000|120.580000||
B|DAL|20260410|09:33:33|S|50.000000|68.090000||
B|GLD|20260410|09:33:33|S|2.000000|438.358300||
B|INTA|20260410|09:33:33|S|14.000000|20.900000||
B|IOT|20260410|09:33:33|S|10.000000|26.780000||
B|LPTH|20260410|09:33:33|S|400.000000|13.320000||
B|LUNR|20260410|09:33:33|S|400.000000|23.220000||
B|LWLG|20260410|09:33:33|S|300.000000|9.370000||
B|MSFT|20260410|09:33:33|S|25.000000|375.150000||
B|MU|20260410|09:33:33|S|20.000000|418.760000||
B|NOW|20260410|09:33:33|S|21.000000|86.970000||
B|PLTR|20260410|09:33:33|S|2.000000|126.847100||
B|PPG|20260410|09:33:33|S|153.000000|109.920000||
B|SOXL|20260410|09:33:33|S|200.000000|76.105000||
B|SPYD|20260410|09:33:33|S|6.000000|45.960000||
B|TER|20260410|09:33:33|S|20.000000|370.940000||
B|AEHR|20260410|09:33:34|S|13.000000|70.790000||
B|AMZN|20260410|09:33:34|S|2.000000|236.930000||
B|AMZN|20260410|09:33:34|S|3.000000|236.940000||
B|ERAS|20260410|09:33:34|S|30.000000|17.190000||
B|FLY|20260410|09:33:34|S|200.000000|39.000000||
B|INTC|20260410|09:33:34|S|50.000000|61.418800||
B|IREN|20260410|09:33:34|S|300.000000|38.191200||
B|MC|20260410|09:33:34|S|2.000000|62.380000||
B|META|20260410|09:33:34|S|49.000000|635.860000||
B|MPLT|20260410|09:33:34|S|1.000000|29.910000||
B|NTR|20260410|09:33:34|S|100.000000|73.880000||
B|PFE|20260410|09:33:34|S|183.000000|27.250000||
B|QQQ|20260410|09:33:34|S|2.000000|612.705000||
B|QQQ|20260410|09:33:34|S|30.000000|612.700000||
B|RONB|20260410|09:33:34|S|109.000000|22.735000||
B|SNOW|20260410|09:33:34|S|155.000000|129.770000||
B|SNOW|20260410|09:33:34|S|300.000000|129.780000||
B|SPIR|20260410|09:33:34|S|250.000000|19.260000||
B|TTWO|20260410|09:33:34|S|1.000000|198.240000||
B|UGP|20260410|09:33:34|S|274.000000|5.905000||
B|VALE|20260410|09:33:34|S|1.000000|16.850000||
B|AVGO|20260410|09:33:35|S|10.000000|369.966800||
B|BITO|20260410|09:33:35|S|100.000000|9.910000||
B|CART|20260410|09:33:35|S|500.000000|39.785000||
B|FOXA|20260410|09:33:35|S|1.000000|62.310000||
B|FOXA|20260410|09:33:35|S|1.000000|62.430000||
B|INTC|20260410|09:33:35|S|1.000000|61.430000||
B|MU|20260410|09:33:35|S|15.000000|418.970000||
B|MU|20260410|09:33:35|S|85.000000|418.940000||
B|NET|20260410|09:33:35|S|5.000000|186.350000||
B|NTES|20260410|09:33:35|S|1.000000|114.450000||
B|NVDA|20260410|09:33:35|S|75.000000|185.990000||
B|PLTR|20260410|09:33:35|S|1.000000|126.850000||
B|SNDK|20260410|09:33:35|S|6.000000|857.070000||
B|SOXL|20260410|09:33:35|S|100.000000|76.190700||
B|TSLA|20260410|09:33:35|S|1.000000|348.370000||
B|TSLA|20260410|09:33:35|S|84.000000|348.410000||
B|TSM|20260410|09:33:35|S|34.000000|375.290000||
B|VT|20260410|09:33:35|S|1.000000|145.455000||
B|WIT|20260410|09:33:35|S|100.000000|2.265000||
B|ASTS|20260410|09:33:36|S|100.000000|95.390000||
B|BRK/B|20260410|09:33:36|S|1.000000|482.640000||
B|CCJ|20260410|09:33:36|S|7.000000|117.900000||
B|CORD|20260410|09:33:36|S|200.000000|9.670000||
B|CRWV|20260410|09:33:36|S|70.000000|95.640000||
B|ESLT|20260410|09:33:36|S|1.000000|921.900000||
B|INTC|20260410|09:33:36|S|5.000000|61.430000||
B|JETS|20260410|09:33:36|S|800.000000|26.060900||
B|LNKS|20260410|09:33:36|S|300.000000|2.765600||
B|MRVL|20260410|09:33:36|S|10.000000|127.625000||
B|NUAI|20260410|09:33:36|S|1.000000|4.335000||
B|NVDA|20260410|09:33:36|S|100.000000|185.975000||
B|PANW|20260410|09:33:36|S|5.000000|163.205000||
B|PLTR|20260410|09:33:36|S|16.000000|126.860000||
B|PLTR|20260410|09:33:36|S|40.000000|126.835000||
B|PLTR|20260410|09:33:36|S|100.000000|126.870000||
B|QBTS|20260410|09:33:36|S|1.000000|14.362600||
B|RAYA|20260410|09:33:36|S|20.000000|0.916400||
B|SMPL|20260410|09:33:36|S|400.000000|11.570000||
B|SOXL|20260410|09:33:36|S|200.000000|76.200000||
B|SOXS|20260410|09:33:36|S|100.000000|23.755000||
B|SPXL|20260410|09:33:36|S|1.000000|211.502200||
B|SPY|20260410|09:33:36|S|10.000000|681.202300||
B|TXN|20260410|09:33:36|S|20.000000|216.670000||
B|USO|20260410|09:33:36|S|63.000000|125.560000||
B|USO|20260410|09:33:36|S|400.000000|125.561300||
B|AMD|20260410|09:33:37|S|100.000000|243.040000||
B|BMI|20260410|09:33:37|S|7.000000|155.480000||
B|BRK/B|20260410|09:33:37|S|7.000000|482.640000||
B|COPX|20260410|09:33:37|S|40.000000|83.280000||
B|CRCA|20260410|09:33:37|S|18.000000|33.955000||
B|CRWV|20260410|09:33:37|S|100.000000|95.650000||
B|DKNG|20260410|09:33:37|S|300.000000|22.570000||
B|EOSE|20260410|09:33:37|S|90.000000|6.345000||
B|EOSE|20260410|09:33:37|S|170.000000|6.345000||
B|IREZ|20260410|09:33:37|S|100.000000|23.960000||
B|IREZ|20260410|09:33:37|S|100.000000|23.970000||
B|IREZ|20260410|09:33:37|S|200.000000|23.960000||
B|LITE|20260410|09:33:37|S|47.000000|889.410000||
B|MSFT|20260410|09:33:37|S|26.000000|375.120000||
B|NVD|20260410|09:33:37|S|1430.000000|6.645000||
B|PLTR|20260410|09:33:37|S|2.000000|126.868800||
B|Q|20260410|09:33:37|S|200.000000|131.531000||
B|SOXS|20260410|09:33:37|S|8.000000|23.750000||
B|T|20260410|09:33:37|S|2900.000000|26.462700||
B|V|20260410|09:33:37|S|1.000000|307.257200||
B|XOVR|20260410|09:33:37|S|300.000000|17.065000||
B|AMD|20260410|09:33:38|S|4.000000|243.190000||
B|ARM|20260410|09:33:38|S|191.000000|156.520000||
B|CRCL|20260410|09:33:38|S|100.000000|87.570000||
B|DIA|20260410|09:33:38|S|10.000000|480.765000||
B|ENVX|20260410|09:33:38|S|1400.000000|5.840000||
B|EWY|20260410|09:33:38|S|95.000000|138.580000||
B|FLY|20260410|09:33:38|S|60.000000|38.850000||
B|GOOGL|20260410|09:33:38|S|100.000000|320.890000||
B|HUMA|20260410|09:33:38|S|100.000000|0.611500||
B|JAZZ|20260410|09:33:38|S|10.000000|198.270000||
B|LNKS|20260410|09:33:38|S|200.000000|2.730000||
B|MU|20260410|09:33:38|S|5.000000|420.180000||
B|MU|20260410|09:33:38|S|189.000000|420.220000||
B|NVDA|20260410|09:33:38|S|100.000000|186.025000||
B|PLTR|20260410|09:33:38|S|15.000000|126.860000||
B|PLTR|20260410|09:33:38|S|50.000000|126.875000||
B|Q|20260410|09:33:38|S|100.000000|131.390000||
B|SNDK|20260410|09:33:38|S|5.000000|858.120000||
B|SOXS|20260410|09:33:38|S|100.000000|23.725000||
B|SQFT|20260410|09:33:38|S|10.000000|3.930000||
B|SQQQ|20260410|09:33:38|S|2.000000|67.070000||
B|TEM|20260410|09:33:38|S|50.000000|45.675000||
B|TSMY|20260410|09:33:38|S|100.000000|16.380000||
B|AEHR|20260410|09:33:39|S|300.000000|70.810000||
B|AMPX|20260410|09:33:39|S|100.000000|16.900000||
B|ARM|20260410|09:33:39|S|20.000000|156.510000||
B|COIN|20260410|09:33:39|S|5.000000|167.940000||
B|FLY|20260410|09:33:39|S|100.000000|38.970000||
B|INTC|20260410|09:33:39|S|260.000000|61.455000||
B|LITE|20260410|09:33:39|S|37.000000|889.580000||
B|LPTH|20260410|09:33:39|S|200.000000|13.320000||
B|LWLG|20260410|09:33:39|S|500.000000|9.390000||
B|LWLG|20260410|09:33:39|S|1994.000000|9.387300||
B|MU|20260410|09:33:39|S|14.000000|420.230000||
B|ORCL|20260410|09:33:39|S|3.000000|136.750000||
B|PLTR|20260410|09:33:39|S|171.000000|126.900000||
B|SMCL|20260410|09:33:39|S|2.000000|1.880000||
B|SNOW|20260410|09:33:39|S|80.000000|129.880000||
B|SOXL|20260410|09:33:39|S|66.000000|76.250000||
B|SOXL|20260410|09:33:39|S|100.000000|76.252600||
B|SOXS|20260410|09:33:39|S|32.000000|23.719900||
B|TPL|20260410|09:33:39|S|47.000000|394.110000||
B|TSLA|20260410|09:33:39|S|1.000000|348.375000||
B|AGPU|20260410|09:33:40|S|300.000000|5.220000||
B|AMD|20260410|09:33:40|S|10.000000|243.255000||
B|CCJ|20260410|09:33:40|S|15.000000|117.903800||
B|CRCA|20260410|09:33:40|S|10.000000|33.980000||
B|INTC|20260410|09:33:40|S|300.000000|61.589000||
B|LITE|20260410|09:33:40|S|1.000000|888.980000||
B|MAIN|20260410|09:33:40|S|16.000000|53.810000||
B|MRVL|20260410|09:33:40|S|116.000000|127.540000||
B|MU|20260410|09:33:40|S|100.000000|420.650000||
B|SNDK|20260410|09:33:40|S|27.000000|858.265000||
B|SOFI|20260410|09:33:40|S|10.000000|16.429300||
B|SOXL|20260410|09:33:40|S|50.000000|76.255000||
B|SOXL|20260410|09:33:40|S|200.000000|76.255000||
B|TEM|20260410|09:33:40|S|100.000000|45.605000||
B|TSLA|20260410|09:33:40|S|50.000000|348.170000||
B|ZM|20260410|09:33:40|S|1.000000|82.250000||
B|ZTO|20260410|09:33:40|S|300.000000|24.830000||
B|AEP|20260410|09:33:41|S|1.000000|136.880000||
B|BKSY|20260410|09:33:41|S|5.000000|35.320000||
B|BMNR|20260410|09:33:41|S|200.000000|21.409300||
B|CAR|20260410|09:33:41|S|23.000000|290.509000||
B|CLS|20260410|09:33:41|S|10.000000|341.900000||
B|GTLB|20260410|09:33:41|S|404.000000|19.640000||
B|GTLB|20260410|09:33:41|S|1400.000000|19.610000||
B|INTC|20260410|09:33:41|S|200.000000|61.571000||
B|LITE|20260410|09:33:41|S|7.000000|891.121000||
B|LITE|20260410|09:33:41|S|8.000000|891.130000||
B|LRCX|20260410|09:33:41|S|20.000000|262.340000||
B|MU|20260410|09:33:41|S|47.000000|420.790000||
B|MU|20260410|09:33:41|S|200.000000|420.871000||
B|NBIS|20260410|09:33:41|S|62.000000|137.730000||
B|NVDA|20260410|09:33:41|S|13.000000|186.035000||
B|ORCX|20260410|09:33:41|S|100.000000|23.097000||
B|SHOP|20260410|09:33:41|S|60.000000|113.320000||
B|SNDK|20260410|09:33:41|S|1.000000|859.750000||
B|SNDK|20260410|09:33:41|S|115.000000|859.750000||
B|TPL|20260410|09:33:41|S|3.000000|393.889000||
B|VRT|20260410|09:33:41|S|10.000000|293.421000||
B|WPM|20260410|09:33:41|S|80.000000|144.180000||
B|XLK|20260410|09:33:41|S|89.000000|142.835000||
B|ZTS|20260410|09:33:41|S|100.000000|118.825000||
B|AAOI|20260410|09:33:42|S|5.000000|138.800000||
B|BMNR|20260410|09:33:42|S|848.000000|21.419500||
B|COP|20260410|09:33:42|S|100.000000|123.420000||
B|FSLY|20260410|09:33:42|S|10.000000|26.950000||
B|INTC|20260410|09:33:42|S|400.000000|61.610000||
B|IREN|20260410|09:33:42|S|20.000000|38.210000||
B|MSFT|20260410|09:33:42|S|15.000000|375.305000||
B|MU|20260410|09:33:42|S|5.000000|420.930000||
B|NBIS|20260410|09:33:42|S|1.000000|137.960000||
B|NOK|20260410|09:33:42|S|563.000000|9.699300||
B|PLTR|20260410|09:33:42|S|200.000000|126.988800||
B|SMPL|20260410|09:33:42|S|800.000000|11.540000||
B|SNDK|20260410|09:33:42|S|2.000000|860.150000||
B|SOXL|20260410|09:33:42|S|100.000000|76.302600||
B|SPIR|20260410|09:33:42|S|100.000000|19.290000||
B|TQQQ|20260410|09:33:42|S|192.000000|49.615000||
B|WIX|20260410|09:33:42|S|35.000000|67.660000||
B|AEP|20260410|09:33:43|S|1.000000|136.870000||
B|ALB|20260410|09:33:43|S|42.000000|174.029000||
B|AMD|20260410|09:33:43|S|100.000000|243.320000||
B|AMD|20260410|09:33:43|S|230.000000|243.335000||
B|AXTI|20260410|09:33:43|S|100.000000|63.525000||
B|CAR|20260410|09:33:43|S|5.000000|290.509000||
B|DBRG|20260410|09:33:43|S|200.000000|15.585000||
B|INSM|20260410|09:33:43|S|3.000000|158.660000||
B|INTC|20260410|09:33:43|S|33.000000|61.630000||
B|INTC|20260410|09:33:43|S|100.000000|61.635000||
B|MU|20260410|09:33:43|S|30.000000|420.740000||
B|ORCL|20260410|09:33:43|S|16.000000|136.740000||
B|SNDK|20260410|09:33:43|S|3.000000|859.530000||
B|SNDK|20260410|09:33:43|S|3.000000|860.170000||
B|SNOW|20260410|09:33:43|S|2.000000|129.830000||
B|SOXX|20260410|09:33:43|S|3.000000|386.180000||
B|TSLA|20260410|09:33:43|S|50.000000|348.170000||
B|ZNTL|20260410|09:33:43|S|300.000000|5.380000||
B|AAOI|20260410|09:33:44|S|5.000000|138.940000||
B|AIXI|20260410|09:33:44|S|200.000000|1.445000||
B|AMD|20260410|09:33:44|S|50.000000|243.325900||
B|ARM|20260410|09:33:44|S|100.000000|156.550000||
B|BWFG|20260410|09:33:44|S|1.000000|53.470000||
B|EIS|20260410|09:33:44|S|50.000000|126.410000||
B|GRAL|20260410|09:33:44|S|100.000000|44.930000||
B|INTC|20260410|09:33:44|S|65.000000|61.700000||
B|INTC|20260410|09:33:44|S|100.000000|61.679300||
B|LITE|20260410|09:33:44|S|1.000000|891.250000||
B|LITE|20260410|09:33:44|S|2.000000|890.820000||
B|MSFT|20260410|09:33:44|S|40.000000|375.340000||
B|NU|20260410|09:33:44|S|71.000000|14.975000||
B|RAYA|20260410|09:33:44|S|200.000000|0.923000||
B|SGOV|20260410|09:33:44|S|1.000000|100.499300||
B|SIL|20260410|09:33:44|S|30.000000|97.660000||
B|SIL|20260410|09:33:44|S|100.000000|97.660000||
B|SIL|20260410|09:33:44|S|200.000000|97.643800||
B|SMPL|20260410|09:33:44|S|200.000000|11.540000||
B|SNDK|20260410|09:33:44|S|5.000000|859.711000||
B|SNDK|20260410|09:33:44|S|6.000000|859.720000||
B|SNDK|20260410|09:33:44|S|100.000000|860.170000||
B|SNOW|20260410|09:33:44|S|188.000000|129.650000||
B|SNXX|20260410|09:33:44|S|35.000000|65.125000||
B|SPY|20260410|09:33:44|S|2.000000|681.174800||
B|VNQI|20260410|09:33:44|S|17.000000|46.760000||
B|XLK|20260410|09:33:44|S|89.000000|142.850000||
B|AMD|20260410|09:33:45|S|34.000000|243.360000||
B|BABA|20260410|09:33:45|S|20.000000|129.230000||
B|BOXX|20260410|09:33:45|S|20.000000|116.289300||
B|CF|20260410|09:33:45|S|100.000000|120.390000||
B|EWZ|20260410|09:33:45|S|100.000000|41.019300||
B|GFS|20260410|09:33:45|S|100.000000|49.370000||
B|INTA|20260410|09:33:45|S|30.000000|20.900000||
B|LITE|20260410|09:33:45|S|2.000000|891.531000||
B|LITE|20260410|09:33:45|S|3.000000|891.540000||
B|MU|20260410|09:33:45|S|50.000000|421.265000||
B|OLPX|20260410|09:33:45|S|30.000000|2.020000||
B|PDD|20260410|09:33:45|S|100.000000|103.320000||
B|PLTR|20260410|09:33:45|S|50.000000|126.965000||
B|SGOV|20260410|09:33:45|S|200.000000|100.495000||
B|SNDK|20260410|09:33:45|S|1.000000|860.370000||
B|SNDK|20260410|09:33:45|S|90.000000|860.370000||
B|SNDK|20260410|09:33:45|S|115.000000|860.390000||
B|SNOW|20260410|09:33:45|S|50.000000|129.660000||
B|SNXX|20260410|09:33:45|S|150.000000|65.095000||
B|SOXL|20260410|09:33:45|S|70.000000|76.420900||
B|SOXL|20260410|09:33:45|S|109.000000|76.420000||
B|SOXS|20260410|09:33:45|S|5.000000|23.665000||
B|SOXS|20260410|09:33:45|S|50.000000|23.665000||
B|VGT|20260410|09:33:45|S|80.000000|744.930000||
B|VRT|20260410|09:33:45|S|50.000000|293.401000||
B|VRT|20260410|09:33:45|S|50.000000|293.410000||
B|VRT|20260410|09:33:45|S|100.000000|293.421000||
B|AAOI|20260410|09:33:46|S|213.000000|138.940000||
B|AKAM|20260410|09:33:46|S|1.000000|106.780000||
B|APLD|20260410|09:33:46|S|100.000000|26.420000||
B|CEG|20260410|09:33:46|S|2.000000|288.430000||
B|COHR|20260410|09:33:46|S|30.000000|285.110000||
B|HIMZ|20260410|09:33:46|S|10.000000|20.550000||
B|HYPR|20260410|09:33:46|S|1200.000000|1.220000||
B|IGV|20260410|09:33:46|S|33.000000|75.770000||
B|INTC|20260410|09:33:46|S|57.000000|61.699000||
B|IONQ|20260410|09:33:46|S|10.000000|28.785000||
B|MELI|20260410|09:33:46|S|2.000000|1808.505000||
B|MRVL|20260410|09:33:46|S|20.000000|127.650000||
B|MU|20260410|09:33:46|S|25.000000|421.400000||
B|MU|20260410|09:33:46|S|275.000000|421.430000||
B|RMBS|20260410|09:33:46|S|75.000000|111.171000||
B|SMR|20260410|09:33:46|S|3.000000|9.610000||
B|TAK|20260410|09:33:46|S|200.000000|18.120000||
B|AMD|20260410|09:33:47|S|20.000000|243.240000||
B|AMD|20260410|09:33:47|S|30.000000|243.215000||
B|ARKK|20260410|09:33:47|S|18.000000|69.510000||
B|ARM|20260410|09:33:47|S|6.000000|156.780000||
B|AVGO|20260410|09:33:47|S|11.000000|370.117900||
B|GD|20260410|09:33:47|S|2.000000|340.800000||
B|INTC|20260410|09:33:47|S|10.000000|61.715000||
B|INTC|20260410|09:33:47|S|50.000000|61.699000||
B|INTC|20260410|09:33:47|S|100.000000|61.720000||
B|INTC|20260410|09:33:47|S|260.000000|61.711200||
B|INTC|20260410|09:33:47|S|450.000000|61.725000||
B|INTC|20260410|09:33:47|S|1012.000000|61.680000||
B|LITE|20260410|09:33:47|S|2.000000|890.810000||
B|LITE|20260410|09:33:47|S|3.000000|890.690000||
B|LSCC|20260410|09:33:47|S|44.000000|108.990000||
B|MSFT|20260410|09:33:47|S|4.000000|375.190000||
B|OKLO|20260410|09:33:47|S|100.000000|49.545000||
B|PG|20260410|09:33:47|S|5.000000|145.500000||
B|SOXL|20260410|09:33:47|S|172.000000|76.405000||
B|SOXL|20260410|09:33:47|S|200.000000|76.385000||
B|SOXL|20260410|09:33:47|S|200.000000|76.425000||
B|SOXS|20260410|09:33:47|S|100.000000|23.665000||
B|SPY|20260410|09:33:47|S|2.000000|681.162300||
B|SQQQ|20260410|09:33:47|S|10.000000|67.055000||
B|VWAV|20260410|09:33:47|S|25.000000|7.530000||
B|WOLF|20260410|09:33:47|S|100.000000|25.100000||
B|ADSK|20260410|09:33:48|S|10.000000|220.290000||
B|AMZN|20260410|09:33:48|S|1.000000|236.788600||
B|AXTI|20260410|09:33:48|S|150.000000|63.330000||
B|DY|20260410|09:33:48|S|2.000000|393.350000||
B|INTC|20260410|09:33:48|S|96.000000|61.749000||
B|KVYO|20260410|09:33:48|S|100.000000|17.420000||
B|KVYO|20260410|09:33:48|S|1567.000000|17.470000||
B|KVYO|20260410|09:33:48|S|3400.000000|17.490000||
B|LAC|20260410|09:33:48|S|100.000000|4.200000||
B|LPTH|20260410|09:33:48|S|150.000000|13.340000||
B|LPTH|20260410|09:33:48|S|200.000000|13.370000||
B|MRVL|20260410|09:33:48|S|20.000000|127.670000||
B|MRVL|20260410|09:33:48|S|80.000000|127.620000||
B|MTSI|20260410|09:33:48|S|7.000000|257.440000||
B|MU|20260410|09:33:48|S|1.000000|421.250000||
B|NOW|20260410|09:33:48|S|10.000000|86.810000||
B|OBDC|20260410|09:33:48|S|8.000000|10.825000||
B|ONON|20260410|09:33:48|S|10.000000|34.120000||
B|PLTR|20260410|09:33:48|S|18.000000|126.700900||
B|PLTR|20260410|09:33:48|S|52.000000|126.715000||
B|PLTR|20260410|09:33:48|S|156.000000|126.700000||
B|SOXL|20260410|09:33:48|S|100.000000|76.420000||
B|SPY|20260410|09:33:48|S|3.000000|681.170000||
B|TSLA|20260410|09:33:48|S|3.000000|348.130000||
B|AEHR|20260410|09:33:49|S|87.000000|71.110000||
B|AEHR|20260410|09:33:49|S|112.000000|71.090000||
B|AVGO|20260410|09:33:49|S|4.000000|370.376500||
B|AVGO|20260410|09:33:49|S|188.000000|370.350000||
B|BMNU|20260410|09:33:49|S|10.000000|2.025000||
B|GDX|20260410|09:33:49|S|100.000000|99.890000||
B|GDX|20260410|09:33:49|S|340.000000|99.880000||
B|GLW|20260410|09:33:49|S|3.000000|171.730000||
B|INTC|20260410|09:33:49|S|30.000000|61.745000||
B|INTC|20260410|09:33:49|S|200.000000|61.745000||
B|INTC|20260410|09:33:49|S|300.000000|61.750000||
B|LITE|20260410|09:33:49|S|3.000000|891.950000||
B|LITE|20260410|09:33:49|S|10.000000|891.950000||
B|LITX|20260410|09:33:49|S|200.000000|45.800000||
B|MSFT|20260410|09:33:49|S|2.000000|375.250000||
B|NOK|20260410|09:33:49|S|1600.000000|9.705000||
B|NPB|20260410|09:33:49|S|400.000000|18.705000||
B|NVDA|20260410|09:33:49|S|500.000000|186.270000||
B|PANW|20260410|09:33:49|S|18.000000|163.195000||
B|PLTR|20260410|09:33:49|S|32.000000|126.710700||
B|PLTR|20260410|09:33:49|S|50.000000|126.670000||
B|SCO|20260410|09:33:49|S|300.000000|8.115000||
B|SNDK|20260410|09:33:49|S|2.000000|858.640000||
B|SOXX|20260410|09:33:49|S|80.000000|386.220000||
B|TSLA|20260410|09:33:49|S|161.000000|348.200000||
B|USLM|20260410|09:33:49|S|1.000000|137.130000||
B|AAOI|20260410|09:33:50|S|100.000000|138.780000||
B|AXTI|20260410|09:33:50|S|20.000000|63.330000||
B|AXTI|20260410|09:33:50|S|325.000000|63.410000||
B|BITO|20260410|09:33:50|S|1.000000|9.909700||
B|BKSY|20260410|09:33:50|S|10.000000|35.300000||
B|COHR|20260410|09:33:50|S|40.000000|284.815000||
B|COIN|20260410|09:33:50|S|10.000000|167.870000||
B|CRWV|20260410|09:33:50|S|150.000000|95.710000||
B|EWZ|20260410|09:33:50|S|4.000000|41.017400||
B|GLD|20260410|09:33:50|S|20.000000|438.308800||
B|GLD|20260410|09:33:50|S|80.000000|438.310000||
B|GOOGL|20260410|09:33:50|S|3.000000|320.930000||
B|IREN|20260410|09:33:50|S|200.000000|38.205000||
B|LUNR|20260410|09:33:50|S|300.000000|23.130000||
B|MSFT|20260410|09:33:50|S|1.000000|375.250000||
B|MSFT|20260410|09:33:50|S|4.000000|375.250000||
B|ORCL|20260410|09:33:50|S|100.000000|136.425000||
B|PLTR|20260410|09:33:50|S|80.000000|126.660700||
B|QQQ|20260410|09:33:50|S|30.000000|612.760000||
B|RAYA|20260410|09:33:50|S|109.000000|0.913000||
B|SOXL|20260410|09:33:50|S|70.000000|76.390000||
B|SOXL|20260410|09:33:50|S|70.000000|76.390000||
B|SOXX|20260410|09:33:50|S|800.000000|386.150000||
B|VOO|20260410|09:33:50|S|1.000000|626.210000||
B|BBIO|20260410|09:33:51|S|106.000000|74.560000||
B|CLS|20260410|09:33:51|S|10.000000|341.790000||
B|CRWV|20260410|09:33:51|S|187.000000|95.890000||
B|FOUR|20260410|09:33:51|S|35.000000|42.685000||
B|INTC|20260410|09:33:51|S|2.000000|61.740000||
B|LABU|20260410|09:33:51|S|25.000000|178.370000||
B|LLY|20260410|09:33:51|S|100.000000|938.930000||
B|META|20260410|09:33:51|S|10.000000|636.150000||
B|MU|20260410|09:33:51|S|3.000000|421.040000||
B|NVDA|20260410|09:33:51|S|10.000000|186.281000||
B|NVDA|20260410|09:33:51|S|49.000000|186.270000||
B|NVDA|20260410|09:33:51|S|310.000000|186.295000||
B|OBDC|20260410|09:33:51|S|100.000000|10.825000||
B|PLTR|20260410|09:33:51|S|100.000000|126.710900||
B|QQQ|20260410|09:33:51|S|5.000000|612.850000||
B|SMPL|20260410|09:33:51|S|100.000000|11.540000||
B|SOXL|20260410|09:33:51|S|100.000000|76.370000||
B|SOXL|20260410|09:33:51|S|400.000000|76.370000||
B|SQFT|20260410|09:33:51|S|200.000000|3.900000||
B|TSLA|20260410|09:33:51|S|50.000000|348.287000||
B|TSLA|20260410|09:33:51|S|100.000000|348.327300||
B|UPST|20260410|09:33:51|S|200.000000|27.510000||
B|UPST|20260410|09:33:51|S|600.000000|27.510000||
B|AMZN|20260410|09:33:52|S|1.000000|236.965000||
B|AVGO|20260410|09:33:52|S|8.000000|370.450000||
B|AXTI|20260410|09:33:52|S|300.000000|63.260000||
B|CRWV|20260410|09:33:52|S|50.000000|95.890000||
B|FN|20260410|09:33:52|S|12.000000|635.000000||
B|INTC|20260410|09:33:52|S|5.000000|61.739000||
B|INTC|20260410|09:33:52|S|124.000000|61.739000||
B|LITE|20260410|09:33:52|S|2.000000|891.560000||
B|LUNR|20260410|09:33:52|S|2000.000000|23.240000||
B|MELI|20260410|09:33:52|S|1.000000|1805.810000||
B|PDD|20260410|09:33:52|S|50.000000|103.070000||
B|PDD|20260410|09:33:52|S|100.000000|103.070000||
B|PDD|20260410|09:33:52|S|100.000000|103.080000||
B|PLTR|20260410|09:33:52|S|5.000000|126.678800||
B|PRU|20260410|09:33:52|S|1.000000|96.110000||
B|RAYA|20260410|09:33:52|S|100.000000|0.910000||
B|SMH|20260410|09:33:52|S|100.000000|437.985000||
B|SMPL|20260410|09:33:52|S|100.000000|11.540000||
B|SOXX|20260410|09:33:52|S|80.000000|386.130000||
B|SOXX|20260410|09:33:52|S|80.000000|386.130000||
B|TSLA|20260410|09:33:52|S|25.000000|348.389600||
B|TSLA|20260410|09:33:52|S|300.000000|348.520000||
B|VNM|20260410|09:33:52|S|100.000000|18.230000||
B|VNM|20260410|09:33:52|S|400.000000|18.230000||
B|VRT|20260410|09:33:52|S|6.000000|293.491000||
B|VTIP|20260410|09:33:52|S|59.000000|50.049300||
B|BE|20260410|09:33:53|S|120.000000|163.570000||
B|CAR|20260410|09:33:53|S|0.700000|290.010000||
B|CRWV|20260410|09:33:53|S|200.000000|95.870000||
B|GOOGL|20260410|09:33:53|S|2.000000|321.070000||
B|LITE|20260410|09:33:53|S|8.000000|893.110000||
B|MRNA|20260410|09:33:53|S|100.000000|50.065000||
B|MRVL|20260410|09:33:53|S|20.000000|127.530000||
B|NEM|20260410|09:33:53|S|60.000000|121.420000||
B|NVDA|20260410|09:33:53|S|100.000000|186.340000||
B|PDD|20260410|09:33:53|S|100.000000|103.200000||
B|RDW|20260410|09:33:53|S|100.000000|9.595000||
B|SGRT|20260410|09:33:53|S|100.000000|30.610000||
B|SOXX|20260410|09:33:53|S|10.000000|386.347800||
B|TSLA|20260410|09:33:53|S|3.000000|348.520000||
B|ARM|20260410|09:33:54|S|40.000000|156.800000||
B|ARM|20260410|09:33:54|S|166.000000|157.200000||
B|ASML|20260410|09:33:54|S|100.000000|1485.350000||
B|CEG|20260410|09:33:54|S|3.000000|287.660000||
B|COHR|20260410|09:33:54|S|20.000000|285.260000||
B|CRML|20260410|09:33:54|S|1000.000000|9.488800||
B|CRWV|20260410|09:33:54|S|30.000000|95.900000||
B|INTC|20260410|09:33:54|S|7.000000|61.739000||
B|NOW|20260410|09:33:54|S|3.000000|86.739700||
B|NTR|20260410|09:33:54|S|100.000000|73.860000||
B|ONDS|20260410|09:33:54|S|100.000000|9.260000||
B|PLTR|20260410|09:33:54|S|15.000000|126.700000||
B|SNDK|20260410|09:33:54|S|3.000000|858.960000||
B|SQM|20260410|09:33:54|S|1.000000|83.740000||
B|SQM|20260410|09:33:54|S|121.000000|83.800000||
B|SQM|20260410|09:33:54|S|163.000000|83.720000||
B|TSLL|20260410|09:33:54|S|1000.000000|10.585000||
B|WWD|20260410|09:33:54|S|2.000000|391.870000||
B|ALAB|20260410|09:33:55|S|99.000000|141.480000||
B|AMD|20260410|09:33:55|S|15.000000|243.280000||
B|AMD|20260410|09:33:55|S|786.000000|243.290000||
B|APH|20260410|09:33:55|S|15.000000|139.550000||
B|AVGO|20260410|09:33:55|S|5.000000|370.710000||
B|CLS|20260410|09:33:55|S|1.000000|342.040000||
B|EWZ|20260410|09:33:55|S|30.000000|41.039300||
B|GME|20260410|09:33:55|S|20.000000|22.915000||
B|HUT|20260410|09:33:55|S|14.000000|65.870000||
B|INFQ|20260410|09:33:55|S|300.000000|11.900000||
B|MSFT|20260410|09:33:55|S|8.000000|375.390000||
B|MU|20260410|09:33:55|S|3.000000|421.080000||
B|MU|20260410|09:33:55|S|96.000000|421.060000||
B|PLTR|20260410|09:33:55|S|200.000000|126.605000||
B|REXR|20260410|09:33:55|S|2.000000|34.320000||
B|SNDK|20260410|09:33:55|S|16.000000|858.960000||
B|SNDK|20260410|09:33:55|S|59.000000|859.730000||
B|TSLA|20260410|09:33:55|S|70.000000|348.660000||
B|VIXY|20260410|09:33:55|S|16.000000|29.220000||
B|VIXY|20260410|09:33:55|S|84.000000|29.220000||
B|BKLN|20260410|09:33:56|S|20.000000|20.560000||
B|CL|20260410|09:33:56|S|202.000000|85.270000||
B|CL|20260410|09:33:56|S|300.000000|85.290000||
B|CL|20260410|09:33:56|S|700.000000|85.270000||
B|CORZ|20260410|09:33:56|S|100.000000|18.550000||
B|CRWD|20260410|09:33:56|S|20.000000|388.325000||
B|CRWD|20260410|09:33:56|S|80.000000|388.440000||
B|GDX|20260410|09:33:56|S|536.000000|100.134300||
B|GOOGL|20260410|09:33:56|S|100.000000|321.060000||
B|MSFT|20260410|09:33:56|S|69.000000|375.380000||
B|MU|20260410|09:33:56|S|9.000000|421.300000||
B|MU|20260410|09:33:56|S|100.000000|421.080000||
B|NOW|20260410|09:33:56|S|70.000000|86.730000||
B|NVDA|20260410|09:33:56|S|10.000000|186.390000||
B|NVDA|20260410|09:33:56|S|20.000000|186.385000||
B|OGN|20260410|09:33:56|S|100.000000|8.138500||
B|ORCL|20260410|09:33:56|S|4.000000|136.450000||
B|RXRX|20260410|09:33:56|S|2.000000|3.329700||
B|SNDK|20260410|09:33:56|S|5.000000|859.470000||
B|SOXL|20260410|09:33:56|S|30.000000|76.495000||
B|SQQQ|20260410|09:33:56|S|585.000000|66.960000||
B|TIGO|20260410|09:33:56|S|5.000000|83.620000||
B|TSLA|20260410|09:33:56|S|40.000000|348.800000||
B|TSLA|20260410|09:33:56|S|70.000000|348.780000||
B|TSLA|20260410|09:33:56|S|638.000000|348.780000||
B|VXUS|20260410|09:33:56|S|12.000000|81.514900||
B|AMDL|20260410|09:33:57|S|100.000000|17.337500||
B|ASML|20260410|09:33:57|S|80.000000|1485.640000||
B|AVGO|20260410|09:33:57|S|8.000000|370.760000||
B|AVGO|20260410|09:33:57|S|25.000000|370.756500||
B|CL|20260410|09:33:57|S|100.000000|85.340000||
B|CL|20260410|09:33:57|S|100.000000|85.340000||
B|CL|20260410|09:33:57|S|2352.000000|85.350000||
B|HYMC|20260410|09:33:57|S|111.000000|40.360000||
B|LITE|20260410|09:33:57|S|2.000000|893.830000||
B|MSTR|20260410|09:33:57|S|50.000000|130.360000||
B|MU|20260410|09:33:57|S|4.000000|421.290000||
B|MU|20260410|09:33:57|S|100.000000|421.290000||
B|NVDA|20260410|09:33:57|S|10.000000|186.420900||
B|NVDA|20260410|09:33:57|S|25.000000|186.460000||
B|ORCL|20260410|09:33:57|S|5.000000|136.420000||
B|PLTR|20260410|09:33:57|S|100.000000|126.690000||
B|SG|20260410|09:33:57|S|1500.000000|5.969100||
B|SMH|20260410|09:33:57|S|80.000000|438.190000||
B|SNDK|20260410|09:33:57|S|14.000000|859.280000||
B|SOFI|20260410|09:33:57|S|352.000000|16.409300||
B|TSLA|20260410|09:33:57|S|50.000000|348.830000||
B|TSLA|20260410|09:33:57|S|600.000000|348.850000||
B|ACIC|20260410|09:33:58|S|7.000000|11.690000||
B|CRCL|20260410|09:33:58|S|1.000000|87.660000||
B|KLAC|20260410|09:33:58|S|3.000000|1750.051000||
B|LUNR|20260410|09:33:58|S|100.000000|23.251200||
B|MSFT|20260410|09:33:58|S|5.000000|375.555000||
B|MU|20260410|09:33:58|S|50.000000|421.160000||
B|MU|20260410|09:33:58|S|106.000000|421.350000||
B|NEM|20260410|09:33:58|S|91.000000|121.486500||
B|NVD|20260410|09:33:58|S|1.000000|6.605000||
B|QBTS|20260410|09:33:58|S|1.000000|14.402500||
B|SNDK|20260410|09:33:58|S|20.000000|859.470000||
B|VRT|20260410|09:33:58|S|7.000000|293.471000||
B|WULF|20260410|09:33:58|S|30.000000|19.740000||
B|ARM|20260410|09:33:59|S|20.000000|157.190000||
B|AVGO|20260410|09:33:59|S|200.000000|370.445000||
B|BMY|20260410|09:33:59|S|300.000000|58.815000||
B|CAR|20260410|09:33:59|S|37.000000|290.870000||
B|CIFR|20260410|09:33:59|S|100.000000|16.900000||
B|CRWV|20260410|09:33:59|S|10.000000|95.790000||
B|FBYD|20260410|09:33:59|S|60.000000|10.940000||
B|GSAT|20260410|09:33:59|S|50.000000|74.860000||
B|LITX|20260410|09:33:59|S|100.000000|46.060000||
B|LITX|20260410|09:33:59|S|800.000000|46.090000||
B|NVDL|20260410|09:33:59|S|67.000000|82.600000||
B|PANW|20260410|09:33:59|S|1.000000|163.240000||
B|SNDK|20260410|09:33:59|S|10.000000|859.621000||
B|SNDK|20260410|09:33:59|S|10.000000|859.630000||
B|SNDK|20260410|09:33:59|S|100.000000|859.470000||
B|VRT|20260410|09:33:59|S|1.000000|293.461000||
B|XLE|20260410|09:33:59|S|100.000000|57.189300||
B|AGX|20260410|09:34:00|S|4.000000|611.220000||
B|AMD|20260410|09:34:00|S|10.000000|243.300000||
B|ASX|20260410|09:34:00|S|219.000000|25.050900||
B|AXTI|20260410|09:34:00|S|1.000000|63.240000||
B|BA|20260410|09:34:00|S|300.000000|218.886400||
B|BHP|20260410|09:34:00|S|14.000000|78.191500||
B|BITU|20260410|09:34:00|S|3.000000|13.100000||
B|BP|20260410|09:34:00|S|143.000000|45.950900||
B|COHR|20260410|09:34:00|S|58.000000|284.475000||
B|CRWV|20260410|09:34:00|S|200.000000|95.790000||
B|HYMC|20260410|09:34:00|S|11.000000|40.490000||
B|KORU|20260410|09:34:00|S|28.000000|394.110000||
B|LEN|20260410|09:34:00|S|6.000000|87.660000||
B|LITE|20260410|09:34:00|S|10.000000|890.310000||
B|LITX|20260410|09:34:00|S|20.000000|45.590000||
B|META|20260410|09:34:00|S|1.000000|636.330000||
B|OGN|20260410|09:34:00|S|679.000000|8.101500||
B|OGN|20260410|09:34:00|S|1018.000000|8.101500||
B|OR|20260410|09:34:00|S|56.000000|40.250000||
B|PAAS|20260410|09:34:00|S|94.000000|58.160000||
B|PLTR|20260410|09:34:00|S|25.000000|126.705000||
B|PR|20260410|09:34:00|S|130.000000|20.620000||
B|RKLB|20260410|09:34:00|S|200.000000|68.832200||
B|SA|20260410|09:34:00|S|33.000000|33.130000||
B|SGOV|20260410|09:34:00|S|5.000000|100.497500||
B|SPXC|20260410|09:34:00|S|150.000000|215.875000||
B|SPY|20260410|09:34:00|S|2.000000|681.257400||
B|VAC|20260410|09:34:00|S|120.000000|67.790000||
B|VIK|20260410|09:34:00|S|7.000000|77.830000||
B|WAB|20260410|09:34:00|S|4.000000|270.969000||
B|ZIM|20260410|09:34:00|S|209.000000|26.225000||
B|ZS|20260410|09:34:00|S|30.000000|121.420000||
B|ALAB|20260410|09:34:01|S|38.000000|141.680000||
B|AMZN|20260410|09:34:01|S|35.000000|236.900000||
B|ARM|20260410|09:34:01|S|101.000000|157.170000||
B|ASST|20260410|09:34:01|S|100.000000|10.060000||
B|ASST|20260410|09:34:01|S|129.000000|10.068300||
B|ASTS|20260410|09:34:01|S|20.000000|95.590000||
B|AVGO|20260410|09:34:01|S|10.000000|370.590000||
B|CAR|20260410|09:34:01|S|7.000000|290.460000||
B|COHR|20260410|09:34:01|S|13.000000|284.700000||
B|DBD|20260410|09:34:01|S|7.000000|84.295000||
B|EUM|20260410|09:34:01|S|2.000000|17.940000||
B|FCX|20260410|09:34:01|S|74.000000|67.740000||
B|FDEM|20260410|09:34:01|S|1.000000|33.530000||
B|FTNT|20260410|09:34:01|S|50.000000|78.910000||
B|GEMI|20260410|09:34:01|S|200.000000|4.900000||
B|HIMX|20260410|09:34:01|S|200.000000|9.429100||
B|INTC|20260410|09:34:01|S|50.000000|61.721000||
B|INTC|20260410|09:34:01|S|300.000000|61.740000||
B|LITE|20260410|09:34:01|S|75.000000|892.330200||
B|MEOH|20260410|09:34:01|S|185.000000|57.510000||
B|MRVL|20260410|09:34:01|S|119.000000|127.500000||
B|MSFT|20260410|09:34:01|S|5.000000|375.440000||
B|MU|20260410|09:34:01|S|50.000000|420.880000||
B|NBIS|20260410|09:34:01|S|19.000000|137.990000||
B|NBIS|20260410|09:34:01|S|48.000000|137.980000||
B|NEM|20260410|09:34:01|S|20.000000|121.555000||
B|QBTS|20260410|09:34:01|S|1.000000|14.432500||
B|QQQI|20260410|09:34:01|S|1.000000|52.065000||
B|RKLB|20260410|09:34:01|S|100.000000|68.990000||
B|SNXX|20260410|09:34:01|S|100.000000|65.040000||
B|SNXX|20260410|09:34:01|S|200.000000|65.070000||
B|SOXL|20260410|09:34:01|S|1000.000000|76.540000||
B|TSLA|20260410|09:34:01|S|44.000000|348.466200||
B|TSLA|20260410|09:34:01|S|50.000000|348.620000||
B|WTFC|20260410|09:34:01|S|37.000000|145.580000||
B|AGL|20260410|09:34:02|S|166.000000|19.850000||
B|ANVS|20260410|09:34:02|S|1949.000000|1.610000||
B|ARM|20260410|09:34:02|S|100.000000|157.170000||
B|AXTI|20260410|09:34:02|S|140.000000|63.310000||
B|AXTI|20260410|09:34:02|S|200.000000|63.260000||
B|AXTI|20260410|09:34:02|S|1460.000000|63.260000||
B|BKNG|20260410|09:34:02|S|10.000000|177.542800||
B|CAR|20260410|09:34:02|S|22.000000|290.460000||
B|CCJ|20260410|09:34:02|S|100.000000|117.991000||
B|CNQ|20260410|09:34:02|S|237.000000|46.100000||
B|ETHA|20260410|09:34:02|S|2000.000000|16.750000||
B|INTC|20260410|09:34:02|S|100.000000|61.770000||
B|IREN|20260410|09:34:02|S|15.000000|38.330000||
B|LNKS|20260410|09:34:02|S|400.000000|2.660000||
B|MRVL|20260410|09:34:02|S|100.000000|127.485600||
B|MSFT|20260410|09:34:02|S|1.000000|375.490000||
B|MSFT|20260410|09:34:02|S|10.000000|375.490000||
B|RBLX|20260410|09:34:02|S|50.000000|55.015000||
B|VOYG|20260410|09:34:02|S|108.000000|30.320000||
B|WDC|20260410|09:34:02|S|20.000000|336.040000||
B|AAOI|20260410|09:34:03|S|20.000000|139.100000||
B|AGQ|20260410|09:34:03|S|9.000000|122.356000||
B|AMD|20260410|09:34:03|S|15.000000|243.370000||
B|ARM|20260410|09:34:03|S|25.000000|157.150000||
B|CLBT|20260410|09:34:03|S|300.000000|12.180000||
B|CRWV|20260410|09:34:03|S|1000.000000|95.890000||
B|DRAM|20260410|09:34:03|S|52.000000|32.470000||
B|ETN|20260410|09:34:03|S|1.000000|403.980000||
B|IREN|20260410|09:34:03|S|2.000000|38.325000||
B|LABD|20260410|09:34:03|S|5.000000|15.159300||
B|LITE|20260410|09:34:03|S|10.000000|891.250000||
B|LITE|20260410|09:34:03|S|12.000000|890.420000||
B|MSFT|20260410|09:34:03|S|1.000000|375.570000||
B|NVDA|20260410|09:34:03|S|100.000000|186.410000||
B|PLTR|20260410|09:34:03|S|3.000000|126.730000||
B|PSQ|20260410|09:34:03|S|10.000000|30.345000||
B|QBTS|20260410|09:34:03|S|1.000000|14.442600||
B|QQQ|20260410|09:34:03|S|200.000000|612.920000||
B|RAYA|20260410|09:34:03|S|187.000000|0.926400||
B|AMD|20260410|09:34:04|S|10.000000|243.460000||
B|AMZN|20260410|09:34:04|S|50.000000|237.081400||
B|ARM|20260410|09:34:04|S|100.000000|157.390000||
B|BYD|20260410|09:34:04|S|100.000000|86.820000||
B|CAR|20260410|09:34:04|S|25.000000|290.589800||
B|CM|20260410|09:34:04|S|10.000000|103.055000||
B|CRML|20260410|09:34:04|S|98.000000|9.460900||
B|CRWV|20260410|09:34:04|S|300.000000|95.890000||
B|DVLT|20260410|09:34:04|S|500.000000|0.687300||
B|ESCA|20260410|09:34:04|S|20.000000|18.000000||
B|FXI|20260410|09:34:04|S|3369.000000|36.429500||
B|GOOGL|20260410|09:34:04|S|3.000000|320.740000||
B|INTC|20260410|09:34:04|S|100.000000|61.740900||
B|META|20260410|09:34:04|S|50.000000|636.780000||
B|MU|20260410|09:34:04|S|1.000000|419.620000||
B|MU|20260410|09:34:04|S|1.000000|419.640000||
B|MU|20260410|09:34:04|S|20.000000|419.640000||
B|MU|20260410|09:34:04|S|100.000000|419.640000||
B|NVDA|20260410|09:34:04|S|20.000000|186.415000||
B|NVDA|20260410|09:34:04|S|900.000000|186.415000||
B|PDD|20260410|09:34:04|S|3.000000|103.190000||
B|PLTR|20260410|09:34:04|S|5.000000|126.825000||
B|SKYY|20260410|09:34:04|S|20.000000|107.005000||
B|SNDK|20260410|09:34:04|S|41.000000|859.980000||
B|SNDK|20260410|09:34:04|S|59.000000|859.930000||
B|SNDK|20260410|09:34:04|S|69.000000|859.980000||
B|SNDK|20260410|09:34:04|S|100.000000|859.910000||
B|SNDK|20260410|09:34:04|S|100.000000|860.010000||
B|VIAV|20260410|09:34:04|S|100.000000|42.920000||
B|ADSK|20260410|09:34:05|S|10.000000|220.490000||
B|AVGO|20260410|09:34:05|S|100.000000|370.635000||
B|BABA|20260410|09:34:05|S|100.000000|129.170000||
B|BKNG|20260410|09:34:05|S|10.000000|177.500000||
B|CAI|20260410|09:34:05|S|50.000000|18.905000||
B|CAR|20260410|09:34:05|S|60.000000|290.450000||
B|CEG|20260410|09:34:05|S|40.000000|287.990000||
B|COHR|20260410|09:34:05|S|46.000000|284.360000||
B|COHR|20260410|09:34:05|S|48.000000|284.160000||
B|CPB|20260410|09:34:05|S|12.000000|20.692400||
B|CRWV|20260410|09:34:05|S|76.000000|95.860000||
B|CRWV|20260410|09:34:05|S|200.000000|95.880000||
B|CRWV|20260410|09:34:05|S|300.000000|95.850000||
B|CRWV|20260410|09:34:05|S|500.000000|95.860000||
B|GOOGL|20260410|09:34:05|S|34.000000|320.750000||
B|GOOGL|20260410|09:34:05|S|41.000000|320.770000||
B|HL|20260410|09:34:05|S|22.000000|19.730000||
B|IBRX|20260410|09:34:05|S|5100.000000|7.370000||
B|MU|20260410|09:34:05|S|10.000000|419.700000||
B|OKLO|20260410|09:34:05|S|100.000000|49.750000||
B|SMH|20260410|09:34:05|S|5.000000|438.120000||
B|SNDK|20260410|09:34:05|S|10.000000|859.999000||
B|VG|20260410|09:34:05|S|100.000000|12.980000||
B|AAOI|20260410|09:34:06|S|10.000000|139.010000||
B|ADSK|20260410|09:34:06|S|2.000000|220.730000||
B|BKNG|20260410|09:34:06|S|3.000000|177.594300||
B|COHR|20260410|09:34:06|S|2.000000|284.100000||
B|DRAM|20260410|09:34:06|S|100.000000|32.470000||
B|LITE|20260410|09:34:06|S|18.000000|891.530000||
B|MRVL|20260410|09:34:06|S|10.000000|127.390000||
B|MU|20260410|09:34:06|S|10.000000|419.380000||
B|PLTR|20260410|09:34:06|S|15.000000|126.820000||
B|RXRX|20260410|09:34:06|S|10.000000|3.325000||
B|SNDK|20260410|09:34:06|S|6.000000|859.999000||
B|TRMD|20260410|09:34:06|S|4.000000|29.220000||
B|TSLA|20260410|09:34:06|S|1.000000|348.665000||
B|TSLA|20260410|09:34:06|S|83.000000|348.640000||
B|WDC|20260410|09:34:06|S|50.000000|335.840000||
B|WDC|20260410|09:34:06|S|100.000000|335.840000||
B|WDC|20260410|09:34:06|S|198.000000|335.885000||
B|ZM|20260410|09:34:06|S|100.000000|81.865000||
B|ZM|20260410|09:34:06|S|200.000000|81.830000||
B|ZM|20260410|09:34:06|S|360.000000|81.700000||
B|AIXI|20260410|09:34:07|S|1000.000000|1.440000||
B|ASTS|20260410|09:34:07|S|100.000000|95.676300||
B|AVGO|20260410|09:34:07|S|1.000000|370.345700||
B|AVGO|20260410|09:34:07|S|100.000000|370.290000||
B|EOSE|20260410|09:34:07|S|63.000000|6.275000||
B|FLY|20260410|09:34:07|S|11.000000|39.490000||
B|LITE|20260410|09:34:07|S|7.000000|890.780000||
B|LITX|20260410|09:34:07|S|100.000000|45.800000||
B|LWLG|20260410|09:34:07|S|100.000000|9.390000||
B|MCD|20260410|09:34:07|S|1.000000|307.390000||
B|NBIS|20260410|09:34:07|S|4.000000|138.170000||
B|NVD|20260410|09:34:07|S|4406.000000|6.610000||
B|NVDA|20260410|09:34:07|S|50.000000|186.341000||
B|NVDA|20260410|09:34:07|S|50.000000|186.341000||
B|SNDK|20260410|09:34:07|S|2.000000|859.531000||
B|SNDK|20260410|09:34:07|S|3.000000|859.540000||
B|SNDK|20260410|09:34:07|S|5.000000|859.881000||
B|SOXX|20260410|09:34:07|S|86.000000|386.180000||
B|SQFT|20260410|09:34:07|S|50.000000|4.036500||
B|ACIC|20260410|09:34:08|S|15.000000|11.660000||
B|AMD|20260410|09:34:08|S|100.000000|243.350000||
B|GRAL|20260410|09:34:08|S|40.000000|44.990000||
B|IBRX|20260410|09:34:08|S|1200.000000|7.370000||
B|IGV|20260410|09:34:08|S|100.000000|75.701200||
B|IGV|20260410|09:34:08|S|100.000000|75.710000||
B|INTC|20260410|09:34:08|S|100.000000|61.770000||
B|LITE|20260410|09:34:08|S|1.000000|890.330000||
B|LUNR|20260410|09:34:08|S|120.000000|23.395000||
B|MU|20260410|09:34:08|S|100.000000|419.170000||
B|NVDA|20260410|09:34:08|S|50.000000|186.311400||
B|NVDA|20260410|09:34:08|S|50.000000|186.335000||
B|NVDL|20260410|09:34:08|S|6.000000|82.538200||
B|PDD|20260410|09:34:08|S|200.000000|103.165000||
B|PDD|20260410|09:34:08|S|1700.000000|103.230000||
B|PLTR|20260410|09:34:08|S|100.000000|126.625000||
B|PLTR|20260410|09:34:08|S|100.000000|126.630000||
B|QQQ|20260410|09:34:08|S|100.000000|612.721200||
B|SGML|20260410|09:34:08|S|100.000000|14.700000||
B|SGOV|20260410|09:34:08|S|5.000000|100.490000||
B|SMH|20260410|09:34:08|S|30.000000|437.840500||
B|SNDK|20260410|09:34:08|S|5.000000|859.150000||
B|SNDK|20260410|09:34:08|S|10.000000|859.350000||
B|SOXL|20260410|09:34:08|S|0.035800|76.320000||
B|SOXL|20260410|09:34:08|S|400.000000|76.310000||
B|SPXU|20260410|09:34:08|S|26.000000|49.357500||
B|TSLA|20260410|09:34:08|S|1.000000|348.610000||
B|VIAV|20260410|09:34:08|S|100.000000|42.940000||
B|VIST|20260410|09:34:08|S|50.000000|65.500000||
B|XOM|20260410|09:34:08|S|17.000000|153.879200||
B|AMD|20260410|09:34:09|S|64.000000|243.440000||
B|AMZN|20260410|09:34:09|S|400.000000|236.960000||
B|APLZ|20260410|09:34:09|S|68.000000|15.625000||
B|ARM|20260410|09:34:09|S|23.000000|157.380000||
B|ARMG|20260410|09:34:09|S|100.000000|10.420000||
B|ASAN|20260410|09:34:09|S|3000.000000|5.605000||
B|CAR|20260410|09:34:09|S|24.000000|290.190000||
B|CIEN|20260410|09:34:09|S|1.000000|489.840000||
B|CRWV|20260410|09:34:09|S|50.000000|95.730000||
B|FLY|20260410|09:34:09|S|420.000000|39.260000||
B|IGV|20260410|09:34:09|S|174.000000|75.715000||
B|ISPC|20260410|09:34:09|S|6891.000000|0.193200||
B|LITE|20260410|09:34:09|S|24.000000|891.300000||
B|LITX|20260410|09:34:09|S|80.000000|45.710000||
B|LITX|20260410|09:34:09|S|100.000000|45.710000||
B|LITX|20260410|09:34:09|S|100.000000|45.730000||
B|NBIS|20260410|09:34:09|S|2.000000|138.195300||
B|NET|20260410|09:34:09|S|100.000000|186.190000||
B|NOW|20260410|09:34:09|S|30.000000|86.390000||
B|NVDA|20260410|09:34:09|S|1.000000|186.330000||
B|QBTS|20260410|09:34:09|S|1.000000|14.442600||
B|RAYA|20260410|09:34:09|S|430.000000|0.928900||
B|RKLB|20260410|09:34:09|S|85.000000|68.870000||
B|SIMO|20260410|09:34:09|S|61.000000|128.991000||
B|SMH|20260410|09:34:09|S|5.000000|437.850500||
B|SNDK|20260410|09:34:09|S|6.000000|859.250000||
B|USGG|20260410|09:34:09|S|200.000000|10.430000||
B|VWO|20260410|09:34:09|S|20.000000|56.905000||
B|ZM|20260410|09:34:09|S|2.000000|81.720000||
B|AAOI|20260410|09:34:10|S|100.000000|139.040000||
B|ALAB|20260410|09:34:10|S|10.000000|141.460000||
B|AVGO|20260410|09:34:10|S|12.000000|370.460000||
B|AVGO|20260410|09:34:10|S|253.000000|370.520000||
B|AVT|20260410|09:34:10|S|10.000000|67.135000||
B|AXTI|20260410|09:34:10|S|300.000000|63.070000||
B|CHRD|20260410|09:34:10|S|5.000000|134.010000||
B|COPX|20260410|09:34:10|S|2.000000|83.390000||
B|EOSE|20260410|09:34:10|S|100.000000|6.180700||
B|EOSE|20260410|09:34:10|S|600.000000|6.180000||
B|INTC|20260410|09:34:10|S|25.000000|61.780000||
B|INTC|20260410|09:34:10|S|200.000000|61.780000||
B|IOVA|20260410|09:34:10|S|100.000000|3.710000||
B|MSTR|20260410|09:34:10|S|55.000000|130.380000||
B|MU|20260410|09:34:10|S|10.000000|419.070000||
B|MVLL|20260410|09:34:10|S|100.000000|42.045500||
B|NET|20260410|09:34:10|S|26.000000|186.200000||
B|PDD|20260410|09:34:10|S|100.000000|103.180000||
B|PL|20260410|09:34:10|S|100.000000|36.130000||
B|QQQ|20260410|09:34:10|S|700.000000|612.713200||
B|QQQU|20260410|09:34:10|S|10.000000|47.265000||
B|SLVP|20260410|09:34:10|S|8.000000|38.890000||
B|SOXL|20260410|09:34:10|S|300.000000|76.295000||
B|TSLA|20260410|09:34:10|S|10.000000|348.380000||
B|UAE|20260410|09:34:10|S|19.000000|19.475000||
B|AAOI|20260410|09:34:11|S|100.000000|139.150000||
B|AAPL|20260410|09:34:11|S|200.000000|259.675000||
B|BMNR|20260410|09:34:11|S|100.000000|21.419100||
B|CRWV|20260410|09:34:11|S|10.000000|95.795000||
B|DE|20260410|09:34:11|S|6.000000|615.610000||
B|EWZ|20260410|09:34:11|S|200.000000|41.015000||
B|INTC|20260410|09:34:11|S|100.000000|61.780000||
B|INTC|20260410|09:34:11|S|200.000000|61.798800||
B|IOVA|20260410|09:34:11|S|100.000000|3.710000||
B|LITE|20260410|09:34:11|S|10.000000|890.670000||
B|LRCX|20260410|09:34:11|S|40.000000|262.100000||
B|MRVL|20260410|09:34:11|S|100.000000|127.352200||
B|NOW|20260410|09:34:11|S|20.000000|86.380000||
B|PMAX|20260410|09:34:11|S|1022.000000|0.386800||
B|QQQ|20260410|09:34:11|S|100.000000|612.710900||
B|SOXX|20260410|09:34:11|S|100.000000|386.110000||
B|TSLA|20260410|09:34:11|S|30.000000|348.220000||
B|VIAV|20260410|09:34:11|S|400.000000|42.960000||
B|WIX|20260410|09:34:11|S|5.000000|67.460000||
B|ADSK|20260410|09:34:12|S|10.000000|219.900000||
B|AMZN|20260410|09:34:12|S|70.000000|236.970000||
B|AMZN|20260410|09:34:12|S|100.000000|236.965000||
B|COIN|20260410|09:34:12|S|4.000000|167.730000||
B|ELE|20260410|09:34:12|S|101.000000|20.260000||
B|ELE|20260410|09:34:12|S|199.000000|20.270000||
B|HURN|20260410|09:34:12|S|1.000000|123.830000||
B|INTC|20260410|09:34:12|S|40.000000|61.780000||
B|ISTR|20260410|09:34:12|S|1.000000|28.740000||
B|LZ|20260410|09:34:12|S|50.000000|5.670000||
B|MRNA|20260410|09:34:12|S|797.000000|50.090000||
B|NMAI|20260410|09:34:12|S|200.000000|13.215000||
B|NTR|20260410|09:34:12|S|48.000000|73.860000||
B|NVDA|20260410|09:34:12|S|100.000000|186.300900||
B|PLTR|20260410|09:34:12|S|27.000000|126.610000||
B|SCCO|20260410|09:34:12|S|10.000000|192.820000||
B|SOXS|20260410|09:34:12|S|5.000000|23.727400||
B|SQFT|20260410|09:34:12|S|2100.000000|4.020000||
B|TSEM|20260410|09:34:12|S|4.000000|208.220000||
B|UAMY|20260410|09:34:12|S|26.000000|9.369000||
B|VZ|20260410|09:34:12|S|20.000000|46.810700||
B|WIT|20260410|09:34:12|S|100.000000|2.255000||
B|AJG|20260410|09:34:13|S|63.000000|215.480000||
B|ARM|20260410|09:34:13|S|2.000000|157.480000||
B|AVGO|20260410|09:34:13|S|1.000000|370.393300||
B|AVGO|20260410|09:34:13|S|3.000000|370.350000||
B|DRAM|20260410|09:34:13|S|200.000000|32.420000||
B|ESP|20260410|09:34:13|S|100.000000|59.850000||
B|FORM|20260410|09:34:13|S|60.000000|124.240000||
B|MSFT|20260410|09:34:13|S|80.000000|375.410000||
B|MU|20260410|09:34:13|S|416.000000|418.160000||
B|NOW|20260410|09:34:13|S|50.000000|86.280000||
B|NVDA|20260410|09:34:13|S|40.000000|186.330000||
B|QBTS|20260410|09:34:13|S|1.000000|14.432500||
B|QNCX|20260410|09:34:13|S|100.000000|0.123401||
B|RKLB|20260410|09:34:13|S|10.000000|68.870000||
B|SCCO|20260410|09:34:13|S|26.000000|192.820000||
B|SNDK|20260410|09:34:13|S|8.000000|857.590000||
B|SOXL|20260410|09:34:13|S|68.000000|76.310000||
B|SOXS|20260410|09:34:13|S|400.000000|23.717500||
B|SQFT|20260410|09:34:13|S|35.000000|4.040000||
B|TEM|20260410|09:34:13|S|100.000000|45.675400||
B|TSEM|20260410|09:34:13|S|50.000000|208.220000||
B|TSLA|20260410|09:34:13|S|20.000000|348.230000||
B|XOVR|20260410|09:34:13|S|300.000000|17.060000||
B|ANET|20260410|09:34:14|S|70.000000|148.460000||
B|AON|20260410|09:34:14|S|1.000000|320.745000||
B|ARM|20260410|09:34:14|S|15.000000|157.490000||
B|ASTS|20260410|09:34:14|S|100.000000|95.585000||
B|AVGO|20260410|09:34:14|S|5.000000|370.410000||
B|AVGO|20260410|09:34:14|S|50.000000|370.415000||
B|BA|20260410|09:34:14|S|1.000000|218.735000||
B|CAR|20260410|09:34:14|S|10.000000|290.190000||
B|CELH|20260410|09:34:14|S|1.000000|35.940000||
B|CLS|20260410|09:34:14|S|3.000000|341.540000||
B|FSK|20260410|09:34:14|S|400.000000|10.235000||
B|GOOG|20260410|09:34:14|S|5.000000|318.610000||
B|INTU|20260410|09:34:14|S|100.000000|353.651000||
B|KSPI|20260410|09:34:14|S|100.000000|74.845000||
B|LUNR|20260410|09:34:14|S|100.000000|23.460000||
B|MSTU|20260410|09:34:14|S|10.000000|4.535000||
B|MU|20260410|09:34:14|S|17.000000|418.070000||
B|NVDA|20260410|09:34:14|S|400.000000|186.322900||
B|PLTR|20260410|09:34:14|S|364.000000|126.580000||
B|SMH|20260410|09:34:14|S|50.000000|437.865000||
B|SNDK|20260410|09:34:14|S|10.000000|857.030000||
B|SOXL|20260410|09:34:14|S|15.000000|76.300000||
B|THC|20260410|09:34:14|S|2.000000|200.090000||
B|TSLA|20260410|09:34:14|S|40.000000|348.140000||
B|XME|20260410|09:34:14|S|100.000000|114.990000||
B|XOM|20260410|09:34:14|S|20.000000|153.808000||
B|XOM|20260410|09:34:14|S|49.000000|153.790000||
B|AMD|20260410|09:34:15|S|25.000000|243.330000||
B|CRWD|20260410|09:34:15|S|14.000000|387.980000||
B|CRWD|20260410|09:34:15|S|31.000000|387.980000||
B|CRWV|20260410|09:34:15|S|100.000000|95.820000||
B|CRWV|20260410|09:34:15|S|302.000000|95.860000||
B|EOSE|20260410|09:34:15|S|10.000000|6.250000||
B|EWZ|20260410|09:34:15|S|1000.000000|41.015000||
B|GGLL|20260410|09:34:15|S|500.000000|96.700000||
B|GLD|20260410|09:34:15|S|44.000000|438.440000||
B|KGC|20260410|09:34:15|S|60.000000|33.619100||
B|MU|20260410|09:34:15|S|5.000000|417.460000||
B|NOW|20260410|09:34:15|S|635.000000|86.240000||
B|NVDA|20260410|09:34:15|S|37.000000|186.240000||
B|NVO|20260410|09:34:15|S|50.000000|38.215200||
B|PANW|20260410|09:34:15|S|50.000000|162.480000||
B|PLTR|20260410|09:34:15|S|8.000000|126.611200||
B|PLTR|20260410|09:34:15|S|10.000000|126.599700||
B|QLD|20260410|09:34:15|S|10.000000|68.555000||
B|RANI|20260410|09:34:15|S|100.000000|0.779900||
B|SMH|20260410|09:34:15|S|30.000000|437.750000||
B|SMH|20260410|09:34:15|S|70.000000|437.750000||
B|SNDK|20260410|09:34:15|S|5.000000|857.200000||
B|SOFI|20260410|09:34:15|S|3800.000000|16.410000||
B|SQFT|20260410|09:34:15|S|32.000000|4.045000||
B|TQQQ|20260410|09:34:15|S|400.000000|49.575000||
B|TSLA|20260410|09:34:15|S|50.000000|348.135000||
B|WIX|20260410|09:34:15|S|3.000000|67.460000||
B|ZTO|20260410|09:34:15|S|25.000000|24.940000||
B|AMZN|20260410|09:34:16|S|20.000000|237.050000||
B|AXTI|20260410|09:34:16|S|40.000000|62.840000||
B|CIFR|20260410|09:34:16|S|20.000000|16.980000||
B|CLS|20260410|09:34:16|S|15.000000|341.250000||
B|CRWV|20260410|09:34:16|S|41.000000|95.870000||
B|CRWV|20260410|09:34:16|S|159.000000|95.880000||
B|EOSE|20260410|09:34:16|S|100.000000|6.240000||
B|FLY|20260410|09:34:16|S|100.000000|39.375000||
B|HOOD|20260410|09:34:16|S|100.000000|69.980000||
B|HUT|20260410|09:34:16|S|10.000000|65.920000||
B|INTU|20260410|09:34:16|S|1.000000|353.621000||
B|LITE|20260410|09:34:16|S|2.000000|890.030000||
B|NET|20260410|09:34:16|S|100.000000|185.890000||
B|NOW|20260410|09:34:16|S|40.000000|86.248800||
B|SERV|20260410|09:34:16|S|100.000000|8.340000||
B|SNDK|20260410|09:34:16|S|10.000000|856.730000||
B|UGRO|20260410|09:34:16|E|10.000000|17.450000||
B|VGT|20260410|09:34:16|S|20.000000|744.185000||
B|XOVR|20260410|09:34:16|S|300.000000|17.060000||
B|AFJK|20260410|09:34:17|S|1.000000|57.190000||
B|ARM|20260410|09:34:17|S|100.000000|157.385000||
B|CRWV|20260410|09:34:17|S|56.000000|95.876600||
B|DAN|20260410|09:34:17|S|4.000000|36.420000||
B|GOOGL|20260410|09:34:17|S|100.000000|320.810000||
B|INDA|20260410|09:34:17|S|11.000000|49.430000||
B|INTC|20260410|09:34:17|S|200.000000|61.770000||
B|INTC|20260410|09:34:17|S|300.000000|61.750700||
B|LRCX|20260410|09:34:17|S|40.000000|262.120000||
B|MP|20260410|09:34:17|S|12.000000|55.900000||
B|MU|20260410|09:34:17|S|17.000000|417.510000||
B|QBTS|20260410|09:34:17|S|1.000000|14.422500||
B|SMR|20260410|09:34:17|S|10.000000|9.605000||
B|SNXX|20260410|09:34:17|S|10.000000|64.710000||
B|SOXS|20260410|09:34:17|S|700.000000|23.739600||
B|SPGI|20260410|09:34:17|S|1.000000|421.260000||
B|SPY|20260410|09:34:17|S|1.000000|681.109100||
B|TSLA|20260410|09:34:17|S|35.000000|348.130000||
B|TSLA|20260410|09:34:17|S|65.000000|348.200000||
B|TSLL|20260410|09:34:17|S|238.000000|10.565000||
B|YSS|20260410|09:34:17|S|20.000000|34.450000||
B|ACAD|20260410|09:34:18|S|1.000000|22.490000||
B|AEHR|20260410|09:34:18|S|200.000000|71.340000||
B|AEHR|20260410|09:34:18|S|300.000000|71.390000||
B|EOSE|20260410|09:34:18|S|500.000000|6.244900||
B|IAU|20260410|09:34:18|S|200.000000|89.825000||
B|INTC|20260410|09:34:18|S|50.000000|61.785000||
B|LITE|20260410|09:34:18|S|10.000000|890.480000||
B|NOW|20260410|09:34:18|S|3.000000|86.260000||
B|NVDA|20260410|09:34:18|S|10.000000|186.200000||
B|NVTX|20260410|09:34:18|S|200.000000|25.650000||
B|NVTX|20260410|09:34:18|S|700.000000|25.650000||
B|PL|20260410|09:34:18|S|10.000000|36.210000||
B|QBTS|20260410|09:34:18|S|1.000000|14.422500||
B|QQQ|20260410|09:34:18|S|5.000000|612.655000||
B|SITE|20260410|09:34:18|S|40.000000|131.350000||
B|SNOW|20260410|09:34:18|S|24.000000|129.250000||
B|SOXL|20260410|09:34:18|S|80.000000|76.250000||
B|STRL|20260410|09:34:18|S|5.000000|440.000000||
B|TREE|20260410|09:34:18|S|6.000000|41.400000||
B|YINN|20260410|09:34:18|S|1000.000000|34.110000||
B|ZS|20260410|09:34:18|S|200.000000|120.760000||
B|BURL|20260410|09:34:19|S|2.000000|336.060000||
B|CIEN|20260410|09:34:19|S|1.000000|489.740000||
B|CIFR|20260410|09:34:19|S|100.000000|17.050000||
B|CRMX|20260410|09:34:19|S|200.000000|17.570000||
B|CRWV|20260410|09:34:19|S|25.000000|95.895000||
B|EVLV|20260410|09:34:19|S|1.000000|6.119100||
B|FLY|20260410|09:34:19|S|100.000000|39.375000||
B|GLW|20260410|09:34:19|S|5.000000|170.850000||
B|JPM|20260410|09:34:19|S|24.000000|308.790000||
B|LITE|20260410|09:34:19|S|2.000000|891.380000||
B|MU|20260410|09:34:19|S|100.000000|417.690000||
B|NASA|20260410|09:34:19|S|100.000000|28.930000||
B|NTR|20260410|09:34:19|S|100.000000|73.877800||
B|NVDA|20260410|09:34:19|S|10.000000|186.185000||
B|REMX|20260410|09:34:19|S|100.000000|95.080000||
B|RSP|20260410|09:34:19|S|2.000000|197.648200||
B|RXT|20260410|09:34:19|S|325.000000|0.927800||
B|SMH|20260410|09:34:19|S|20.000000|437.800500||
B|SOXS|20260410|09:34:19|S|500.000000|23.719300||
B|TAOX|20260410|09:34:19|S|200.000000|4.210000||
B|TSEM|20260410|09:34:19|S|10.000000|208.390000||
B|TSLA|20260410|09:34:19|S|80.000000|348.170000||
B|VTI|20260410|09:34:19|S|20.000000|336.000900||
B|AAOI|20260410|09:34:20|S|60.000000|140.330000||
B|CAR|20260410|09:34:20|S|25.000000|288.180000||
B|CAR|20260410|09:34:20|S|100.000000|288.120000||
B|CAR|20260410|09:34:20|S|500.000000|288.130000||
B|CCJ|20260410|09:34:20|S|100.000000|117.970000||
B|CCJ|20260410|09:34:20|S|200.000000|117.921000||
B|CRCG|20260410|09:34:20|S|10.000000|2.240000||
B|CRCG|20260410|09:34:20|S|10.000000|2.240000||
B|CRWD|20260410|09:34:20|S|4.000000|386.420000||
B|CRWV|20260410|09:34:20|S|50.000000|95.860000||
B|CRWV|20260410|09:34:20|S|100.000000|95.710000||
B|CRWV|20260410|09:34:20|S|1039.000000|95.780000||
B|DASH|20260410|09:34:20|S|31.000000|152.730000||
B|INTC|20260410|09:34:20|S|25.000000|61.820000||
B|MSFT|20260410|09:34:20|S|15.000000|375.150000||
B|NOW|20260410|09:34:20|S|15.000000|86.260000||
B|NVDL|20260410|09:34:20|S|100.000000|82.380000||
B|PL|20260410|09:34:20|S|100.000000|36.130000||
B|PLTR|20260410|09:34:20|S|12.000000|126.530000||
B|SOXL|20260410|09:34:20|S|50.000000|76.250000||
B|TECL|20260410|09:34:20|S|100.000000|106.220000||
B|TECL|20260410|09:34:20|S|100.000000|106.240000||
B|TECL|20260410|09:34:20|S|319.000000|106.215500||
B|TQQQ|20260410|09:34:20|S|100.000000|49.572500||
B|ASTS|20260410|09:34:21|S|20.000000|95.585300||
B|CAR|20260410|09:34:21|S|0.584800|287.000000||
B|CLS|20260410|09:34:21|S|20.000000|341.480000||
B|CRMX|20260410|09:34:21|S|100.000000|17.810000||
B|CRWV|20260410|09:34:21|S|50.000000|95.860000||
B|CRWV|20260410|09:34:21|S|200.000000|95.860000||
B|ETHA|20260410|09:34:21|S|44.000000|16.735000||
B|ETHA|20260410|09:34:21|S|198.000000|16.735000||
B|GTLB|20260410|09:34:21|S|34.000000|19.498600||
B|IBM|20260410|09:34:21|S|5.000000|234.460000||
B|INTC|20260410|09:34:21|S|30.000000|61.840000||
B|MSFT|20260410|09:34:21|S|5.000000|375.110000||
B|MU|20260410|09:34:21|S|10.000000|418.100000||
B|MU|20260410|09:34:21|S|15.000000|418.100000||
B|NOW|20260410|09:34:21|S|20.000000|86.171200||
B|RKLB|20260410|09:34:21|S|100.000000|69.030000||
B|SNDK|20260410|09:34:21|S|1.000000|856.240000||
B|SWKS|20260410|09:34:21|S|1.000000|57.050000||
B|TSLA|20260410|09:34:21|S|24.000000|348.170000||
B|TSLA|20260410|09:34:21|S|76.000000|348.173300||
B|AAOI|20260410|09:34:22|S|335.000000|140.181000||
B|ASTS|20260410|09:34:22|S|2.000000|95.575500||
B|ASTS|20260410|09:34:22|S|3.000000|95.580000||
B|CRWV|20260410|09:34:22|S|2.000000|95.840000||
B|FLY|20260410|09:34:22|S|380.000000|39.460000||
B|MU|20260410|09:34:22|S|75.000000|418.050000||
B|NVIT|20260410|09:34:22|S|1.000000|48.610000||
B|PLTR|20260410|09:34:22|S|5.000000|126.460000||
B|PLTR|20260410|09:34:22|S|70.000000|126.410000||
B|PLTR|20260410|09:34:22|S|400.000000|126.420000||
B|PWR|20260410|09:34:22|S|1.000000|580.670000||
B|SMH|20260410|09:34:22|S|10.000000|437.860000||
B|SNXX|20260410|09:34:22|S|100.000000|64.675000||
B|SPY|20260410|09:34:22|S|700.000000|681.159200||
B|TSEM|20260410|09:34:22|S|300.000000|208.210000||
B|TSLA|20260410|09:34:22|S|363.000000|348.150000||
B|ZM|20260410|09:34:22|S|100.000000|81.545000||
B|AMZN|20260410|09:34:23|S|6.000000|237.360000||
B|APLD|20260410|09:34:23|S|50.000000|26.640000||
B|B|20260410|09:34:23|S|5.000000|43.400000||
B|CRCL|20260410|09:34:23|S|17.000000|87.400000||
B|CRWV|20260410|09:34:23|S|25.000000|95.840000||
B|CRWV|20260410|09:34:23|S|200.000000|95.830000||
B|ETN|20260410|09:34:23|S|80.000000|403.180000||
B|F|20260410|09:34:23|S|13.000000|12.300000||
B|FLY|20260410|09:34:23|S|100.000000|39.375000||
B|FLY|20260410|09:34:23|S|493.000000|39.270000||
B|FSLY|20260410|09:34:23|S|540.000000|26.440000||
B|GOOG|20260410|09:34:23|S|2.000000|318.550000||
B|INTC|20260410|09:34:23|S|15.000000|61.805100||
B|KGC|20260410|09:34:23|S|27.000000|33.599000||
B|MELI|20260410|09:34:23|S|1.000000|1805.401000||
B|MELI|20260410|09:34:23|S|1.000000|1805.410000||
B|MO|20260410|09:34:23|S|1.000000|67.645000||
B|MU|20260410|09:34:23|S|4.000000|418.110000||
B|MU|20260410|09:34:23|S|40.000000|418.000000||
B|NOW|20260410|09:34:23|S|35.000000|86.120000||
B|RKLB|20260410|09:34:23|S|94.000000|69.010000||
B|RKLB|20260410|09:34:23|S|100.000000|69.020000||
B|SOXS|20260410|09:34:23|S|100.000000|23.695000||
B|SOXS|20260410|09:34:23|S|100.000000|23.695000||
B|SPY|20260410|09:34:23|S|1.000000|681.179000||
B|AMD|20260410|09:34:24|S|100.000000|243.475000||
B|AMZN|20260410|09:34:24|S|5.000000|237.350000||
B|EOSE|20260410|09:34:24|S|200.000000|6.240000||
B|FCX|20260410|09:34:24|S|32.000000|67.830000||
B|FLY|20260410|09:34:24|S|20.000000|39.440000||
B|GOOGL|20260410|09:34:24|S|10.000000|320.795000||
B|KEYS|20260410|09:34:24|S|3.000000|322.000000||
B|MSTR|20260410|09:34:24|S|4.000000|130.120000||
B|MSTR|20260410|09:34:24|S|100.000000|130.110000||
B|PLUG|20260410|09:34:24|S|1000.000000|2.878900||
B|PTIR|20260410|09:34:24|S|1.000000|12.049300||
B|SNCY|20260410|09:34:24|S|11.000000|17.485000||
B|SNDK|20260410|09:34:24|S|57.000000|857.370000||
B|SOXS|20260410|09:34:24|S|2.000000|23.675000||
B|TSLA|20260410|09:34:24|S|667.000000|348.100000||
B|AAOI|20260410|09:34:25|S|50.000000|140.300000||
B|AMD|20260410|09:34:25|S|30.000000|243.590000||
B|ARCC|20260410|09:34:25|S|1200.000000|17.960700||
B|BITO|20260410|09:34:25|S|5.000000|9.915000||
B|CLS|20260410|09:34:25|S|10.000000|341.240000||
B|CRSR|20260410|09:34:25|S|20.000000|5.660000||
B|INTA|20260410|09:34:25|S|30.000000|20.950000||
B|INTC|20260410|09:34:25|S|1.000000|61.810000||
B|INTC|20260410|09:34:25|S|80.000000|61.815000||
B|INTC|20260410|09:34:25|S|300.000000|61.810000||
B|LLY|20260410|09:34:25|S|35.000000|938.880000||
B|MELI|20260410|09:34:25|S|1.000000|1805.410000||
B|MSFT|20260410|09:34:25|S|2.000000|375.185900||
B|NBIS|20260410|09:34:25|S|20.000000|139.010000||
B|SNDK|20260410|09:34:25|S|3.000000|856.900000||
B|SOXL|20260410|09:34:25|S|199.000000|76.400000||
B|SPY|20260410|09:34:25|S|40.000000|681.209100||
B|TSEM|20260410|09:34:25|S|234.000000|208.120000||
B|USO|20260410|09:34:25|S|100.000000|125.610000||
B|USO|20260410|09:34:25|S|800.000000|125.610000||
B|ADBE|20260410|09:34:26|S|2.000000|228.860000||
B|ARM|20260410|09:34:26|S|50.000000|157.460000||
B|CVLT|20260410|09:34:26|S|50.000000|83.050000||
B|EQNR|20260410|09:34:26|S|100.000000|38.555000||
B|FLY|20260410|09:34:26|S|317.000000|39.420000||
B|INTC|20260410|09:34:26|S|2.000000|61.781000||
B|LITE|20260410|09:34:26|S|25.000000|892.950000||
B|MSFT|20260410|09:34:26|S|15.000000|375.200000||
B|NVDL|20260410|09:34:26|S|280.000000|82.440000||
B|ORCL|20260410|09:34:26|S|12.000000|136.330000||
B|PLTR|20260410|09:34:26|S|200.000000|126.355000||
B|PLTZ|20260410|09:34:26|S|4.000000|37.930000||
B|SNDK|20260410|09:34:26|S|100.000000|856.900000||
B|SOXL|20260410|09:34:26|S|4.000000|76.350000||
B|SOXL|20260410|09:34:26|S|200.000000|76.355000||
B|SOXL|20260410|09:34:26|S|600.000000|76.375000||
B|SQM|20260410|09:34:26|S|100.000000|83.870000||
B|SQM|20260410|09:34:26|S|500.000000|83.900000||
B|TSSI|20260410|09:34:26|S|100.000000|13.480000||
B|UMAC|20260410|09:34:26|S|800.000000|13.090000||
B|AMD|20260410|09:34:27|S|40.000000|243.560000||
B|CRCL|20260410|09:34:27|S|100.000000|87.540000||
B|FICO|20260410|09:34:27|S|3.000000|1051.620000||
B|GOOGL|20260410|09:34:27|S|1.000000|320.650000||
B|IREN|20260410|09:34:27|S|150.000000|38.455000||
B|META|20260410|09:34:27|S|1.000000|636.950000||
B|PL|20260410|09:34:27|S|100.000000|36.340000||
B|PLTR|20260410|09:34:27|S|17.000000|126.380000||
B|PLTR|20260410|09:34:27|S|150.000000|126.371200||
B|RBC|20260410|09:34:27|S|2.000000|593.230000||
B|RKLB|20260410|09:34:27|S|100.000000|69.091900||
B|SNXX|20260410|09:34:27|S|100.000000|64.600000||
B|SNXX|20260410|09:34:27|S|200.000000|64.690000||
B|SOXX|20260410|09:34:27|S|3.000000|386.130000||
B|SYNA|20260410|09:34:27|S|100.000000|75.690000||
B|WDC|20260410|09:34:27|S|20.000000|334.740000||
B|ACIC|20260410|09:34:28|S|15.000000|11.660000||
B|AMZN|20260410|09:34:28|S|112.000000|237.355000||
B|BABA|20260410|09:34:28|S|16.000000|129.178300||
B|BKNG|20260410|09:34:28|S|7.000000|177.746300||
B|CAR|20260410|09:34:28|S|15.000000|288.910000||
B|CEG|20260410|09:34:28|S|3.000000|287.980000||
B|GOOGL|20260410|09:34:28|S|4.000000|320.525000||
B|INTC|20260410|09:34:28|S|100.000000|61.798500||
B|INTC|20260410|09:34:28|S|300.000000|61.645000||
B|LSCC|20260410|09:34:28|S|50.000000|108.830000||
B|MRP|20260410|09:34:28|S|325.000000|30.180000||
B|MU|20260410|09:34:28|S|10.000000|418.270000||
B|MU|20260410|09:34:28|S|50.000000|418.270000||
B|NBBK|20260410|09:34:28|S|869.000000|22.560000||
B|NET|20260410|09:34:28|S|287.000000|185.610000||
B|NOW|20260410|09:34:28|S|103.000000|86.150000||
B|PAAS|20260410|09:34:28|S|2.000000|58.130000||
B|PAAS|20260410|09:34:28|S|4.000000|58.130000||
B|PLTR|20260410|09:34:28|S|5.000000|126.391200||
B|PLTR|20260410|09:34:28|S|58.000000|126.390000||
B|PLTR|20260410|09:34:28|S|100.000000|126.350000||
B|QQQI|20260410|09:34:28|S|1.000000|52.045000||
B|TSLQ|20260410|09:34:28|S|4.000000|27.700000||
B|UVXY|20260410|09:34:28|S|5.000000|40.844500||
B|AIXI|20260410|09:34:29|S|1200.000000|1.440000||
B|ALAB|20260410|09:34:29|S|480.000000|141.930000||
B|CLM|20260410|09:34:29|S|12.000000|7.459300||
B|COHX|20260410|09:34:29|S|15.000000|35.140000||
B|CRWV|20260410|09:34:29|S|26.000000|95.680000||
B|DDOG|20260410|09:34:29|S|10.000000|106.460000||
B|FBL|20260410|09:34:29|S|100.000000|28.220000||
B|GLW|20260410|09:34:29|S|20.000000|170.950000||
B|GOOGL|20260410|09:34:29|S|1.000000|320.470000||
B|GOOGL|20260410|09:34:29|S|1.000000|320.475000||
B|INTC|20260410|09:34:29|S|103.000000|61.630000||
B|MU|20260410|09:34:29|S|50.000000|417.980000||
B|NOW|20260410|09:34:29|S|20.000000|86.140000||
B|NVDA|20260410|09:34:29|S|20.000000|186.080000||
B|ONDS|20260410|09:34:29|S|53.000000|9.260000||
B|PLTR|20260410|09:34:29|S|19.000000|126.300000||
B|RAYA|20260410|09:34:29|S|200.000000|0.904600||
B|VSAT|20260410|09:34:29|S|40.000000|55.875000||
B|AAOI|20260410|09:34:30|S|100.000000|140.370000||
B|AEHR|20260410|09:34:30|S|80.000000|71.320000||
B|APLD|20260410|09:34:30|S|25.000000|26.638800||
B|CREG|20260410|09:34:30|S|2000.000000|0.479900||
B|INTC|20260410|09:34:30|S|20.000000|61.638800||
B|LABX|20260410|09:34:30|S|83.000000|24.555000||
B|LITE|20260410|09:34:30|S|1.000000|891.730000||
B|LUNR|20260410|09:34:30|S|100.000000|23.398500||
B|MKSI|20260410|09:34:30|S|5.000000|268.990000||
B|MU|20260410|09:34:30|S|5.000000|417.840000||
B|NBIS|20260410|09:34:30|S|100.000000|139.080000||
B|NTR|20260410|09:34:30|S|100.000000|73.877800||
B|OKLO|20260410|09:34:30|S|20.000000|49.720000||
B|OUST|20260410|09:34:30|S|100.000000|21.070000||
B|PDD|20260410|09:34:30|S|50.000000|103.142500||
B|QQQ|20260410|09:34:30|S|1.000000|612.550000||
B|RKLB|20260410|09:34:30|S|21.000000|68.960000||
B|SNDK|20260410|09:34:30|S|3.000000|856.470000||
B|SNDK|20260410|09:34:30|S|30.000000|856.470000||
B|SSD|20260410|09:34:30|S|18.000000|176.990000||
B|TSLA|20260410|09:34:30|S|30.000000|348.110000||
B|AAOI|20260410|09:34:31|S|300.000000|140.320000||
B|AMC|20260410|09:34:31|S|50.000000|1.430000||
B|AREC|20260410|09:34:31|S|100.000000|2.195000||
B|AXTI|20260410|09:34:31|S|10.000000|62.810000||
B|CAR|20260410|09:34:31|S|15.000000|288.760000||
B|INTU|20260410|09:34:31|S|100.000000|353.461000||
B|MDB|20260410|09:34:31|S|20.000000|227.209000||
B|MDB|20260410|09:34:31|S|80.000000|227.340000||
B|MRLN|20260410|09:34:31|S|100.000000|10.880000||
B|NOW|20260410|09:34:31|S|20.000000|86.130000||
B|NVDU|20260410|09:34:31|S|100.000000|109.620000||
B|NVDU|20260410|09:34:31|S|200.000000|109.580000||
B|NVDU|20260410|09:34:31|S|200.000000|109.600000||
B|PDD|20260410|09:34:31|S|100.000000|103.160000||
B|PDD|20260410|09:34:31|S|200.000000|103.140000||
B|PL|20260410|09:34:31|S|500.000000|36.270000||
B|PTIR|20260410|09:34:31|S|50.000000|12.049300||
B|QMCO|20260410|09:34:31|S|2200.000000|6.250000||
B|SPY|20260410|09:34:31|S|100.000000|681.078800||
B|UMC|20260410|09:34:31|S|100.000000|9.800000||
B|WAVE|20260410|09:34:31|S|6.000000|6.290000||
B|AAOI|20260410|09:34:32|S|661.000000|140.270000||
B|AMZN|20260410|09:34:32|S|43.000000|237.540000||
B|BMNR|20260410|09:34:32|S|156.000000|21.395000||
B|CIFR|20260410|09:34:32|S|100.000000|17.050000||
B|CRWV|20260410|09:34:32|S|126.000000|95.710000||
B|CRWV|20260410|09:34:32|S|174.000000|95.650000||
B|EWZ|20260410|09:34:32|S|1600.000000|41.005000||
B|FLY|20260410|09:34:32|S|300.000000|39.330000||
B|GLW|20260410|09:34:32|S|50.000000|170.356700||
B|INTC|20260410|09:34:32|S|100.000000|61.661200||
B|ITB|20260410|09:34:32|S|50.000000|93.931200||
B|MU|20260410|09:34:32|S|10.000000|417.740000||
B|MU|20260410|09:34:32|S|10.000000|417.820000||
B|NBIS|20260410|09:34:32|S|50.000000|139.110000||
B|NUGT|20260410|09:34:32|S|1.000000|221.420000||
B|NVDA|20260410|09:34:32|S|0.721800|186.050000||
B|PDD|20260410|09:34:32|S|400.000000|103.100000||
B|SDS|20260410|09:34:32|S|70.000000|68.660000||
B|SMR|20260410|09:34:32|S|3.000000|9.599900||
B|SMR|20260410|09:34:32|S|79.000000|9.590000||
B|TSLA|20260410|09:34:32|S|60.000000|347.670000||
B|XOM|20260410|09:34:32|S|100.000000|153.900000||
B|ZM|20260410|09:34:32|S|50.000000|81.530000||
B|AIXI|20260410|09:34:33|S|10.000000|1.440000||
B|AMZN|20260410|09:34:33|S|30.000000|237.540000||
B|AVGO|20260410|09:34:33|S|7.000000|370.460000||
B|AVGO|20260410|09:34:33|S|20.000000|370.290000||
B|CRWD|20260410|09:34:33|S|184.000000|387.150000||
B|DDOG|20260410|09:34:33|S|1.000000|106.400000||
B|META|20260410|09:34:33|S|1.000000|636.856900||
B|MRVL|20260410|09:34:33|S|27.000000|127.250000||
B|MU|20260410|09:34:33|S|80.000000|417.670000||
B|NOW|20260410|09:34:33|S|10.000000|86.130000||
B|NVDA|20260410|09:34:33|S|10.000000|186.020000||
B|RKLB|20260410|09:34:33|S|100.000000|68.950000||
B|RZLV|20260410|09:34:33|S|1.000000|2.539700||
B|SGOV|20260410|09:34:33|S|10.000000|100.499500||
B|SNDK|20260410|09:34:33|S|1.000000|856.070000||
B|SOXS|20260410|09:34:33|S|7.000000|23.809500||
B|SOXS|20260410|09:34:33|S|1540.000000|23.809900||
B|SPTE|20260410|09:34:33|S|2.000000|37.300000||
B|SVIX|20260410|09:34:33|S|30.000000|18.160700||
B|TSLA|20260410|09:34:33|S|2.000000|347.517300||
B|ADBE|20260410|09:34:34|S|10.000000|228.940000||
B|AVGO|20260410|09:34:34|S|1.000000|370.350000||
B|CAR|20260410|09:34:34|S|44.000000|290.100000||
B|CDE|20260410|09:34:34|S|100.000000|20.150000||
B|CRESY|20260410|09:34:34|S|193.000000|12.040000||
B|CRWD|20260410|09:34:34|S|23.000000|387.570000||
B|CRWV|20260410|09:34:34|S|1.000000|95.660000||
B|CSHR|20260410|09:34:34|S|100.000000|4.945000||
B|LITX|20260410|09:34:34|S|200.000000|45.600000||
B|LLY|20260410|09:34:34|S|10.000000|939.273800||
B|LQDT|20260410|09:34:34|S|6.000000|32.380000||
B|MSTR|20260410|09:34:34|S|120.000000|130.120000||
B|NBIS|20260410|09:34:34|S|10.000000|139.280000||
B|NVDA|20260410|09:34:34|S|310.000000|186.040000||
B|PDD|20260410|09:34:34|S|80.000000|103.090000||
B|PLTR|20260410|09:34:34|S|100.000000|126.230000||
B|SNDK|20260410|09:34:34|S|20.000000|856.120000||
B|SOFI|20260410|09:34:34|S|5.000000|16.419300||
B|SOXS|20260410|09:34:34|S|92.000000|23.825000||
B|TER|20260410|09:34:34|S|20.000000|369.320000||
B|TSLA|20260410|09:34:34|S|30.000000|347.430000||
B|WIX|20260410|09:34:34|S|15.000000|67.390000||
B|AGG|20260410|09:34:35|S|1.000000|99.440000||
B|ALAB|20260410|09:34:35|S|5.000000|141.360000||
B|AMZN|20260410|09:34:35|S|100.000000|237.458800||
B|ARAI|20260410|09:34:35|S|50.000000|0.989900||
B|COHR|20260410|09:34:35|S|20.000000|280.050000||
B|FLY|20260410|09:34:35|S|74.000000|39.420000||
B|FSLY|20260410|09:34:35|S|200.000000|26.540000||
B|HIBS|20260410|09:34:35|S|10.000000|40.030000||
B|INFQ|20260410|09:34:35|S|108.000000|11.980000||
B|INTC|20260410|09:34:35|S|200.000000|61.699000||
B|LITX|20260410|09:34:35|S|2.000000|45.610000||
B|NE|20260410|09:34:35|S|2.000000|49.485100||
B|SOXL|20260410|09:34:35|S|200.000000|75.940000||
B|SQM|20260410|09:34:35|S|3.000000|84.150000||
B|SQM|20260410|09:34:35|S|95.000000|84.120000||
B|SQM|20260410|09:34:35|S|400.000000|84.114200||
B|TLT|20260410|09:34:35|S|100.000000|86.590000||
B|TSLA|20260410|09:34:35|S|100.000000|347.455000||
B|TSLA|20260410|09:34:35|S|400.000000|347.497400||
B|UVXY|20260410|09:34:35|S|41.000000|40.868100||
B|VEEV|20260410|09:34:35|S|7.000000|153.180000||
B|AMD|20260410|09:34:36|S|5.000000|243.328600||
B|AMD|20260410|09:34:36|S|10.000000|243.270000||
B|AMZU|20260410|09:34:36|S|200.000000|34.638800||
B|ARM|20260410|09:34:36|S|16.000000|156.450000||
B|AVGO|20260410|09:34:36|S|50.000000|370.345500||
B|AVGO|20260410|09:34:36|S|50.000000|370.350000||
B|AVGO|20260410|09:34:36|S|106.000000|370.340000||
B|COHX|20260410|09:34:36|S|100.000000|34.530000||
B|CRWV|20260410|09:34:36|S|1.000000|95.660000||
B|EXG|20260410|09:34:36|S|2000.000000|9.235000||
B|FSLY|20260410|09:34:36|S|20.000000|26.560000||
B|LNKS|20260410|09:34:36|S|96.000000|2.670000||
B|LWLG|20260410|09:34:36|S|11.000000|9.450000||
B|NVDA|20260410|09:34:36|S|100.000000|186.030000||
B|QBTS|20260410|09:34:36|S|1100.000000|14.415000||
B|SMR|20260410|09:34:36|S|1.000000|9.580000||
B|SMR|20260410|09:34:36|S|30.000000|9.580000||
B|SNDK|20260410|09:34:36|S|9.000000|855.400000||
B|SNDK|20260410|09:34:36|S|100.000000|855.870000||
B|SOXL|20260410|09:34:36|S|940.000000|75.958000||
B|VAL|20260410|09:34:36|S|100.000000|98.160000||
B|VAL|20260410|09:34:36|S|100.000000|98.230000||
B|VT|20260410|09:34:36|S|12.000000|145.430000||
B|VT|20260410|09:34:36|S|100.000000|145.430000||
B|AAOI|20260410|09:34:37|S|100.000000|140.440000||
B|AMZN|20260410|09:34:37|S|5.000000|237.470000||
B|AUNA|20260410|09:34:37|S|250.000000|5.970000||
B|AXTI|20260410|09:34:37|S|100.000000|62.790000||
B|AXTI|20260410|09:34:37|S|200.000000|62.820000||
B|AXTI|20260410|09:34:37|S|300.000000|62.510000||
B|BKNG|20260410|09:34:37|S|10.000000|177.982500||
B|BKNG|20260410|09:34:37|S|10.000000|177.985800||
B|CSCO|20260410|09:34:37|S|30.000000|84.279100||
B|EWJV|20260410|09:34:37|S|9.000000|43.880000||
B|HMY|20260410|09:34:37|S|35.000000|16.898600||
B|HSAI|20260410|09:34:37|S|22.000000|22.550000||
B|IGV|20260410|09:34:37|S|126.000000|75.597400||
B|IMO|20260410|09:34:37|S|9.000000|129.090000||
B|JD|20260410|09:34:37|S|28.000000|28.765000||
B|NBIS|20260410|09:34:37|S|100.000000|139.170000||
B|NOW|20260410|09:34:37|S|10.000000|86.121400||
B|NOW|20260410|09:34:37|S|10.000000|86.139300||
B|PLTR|20260410|09:34:37|S|30.000000|126.150000||
B|Q|20260410|09:34:37|S|10.000000|130.351000||
B|SNDK|20260410|09:34:37|S|23.000000|856.000000||
B|SPY|20260410|09:34:37|S|50.000000|681.050400||
B|TQQQ|20260410|09:34:37|S|100.000000|49.525000||
B|TQQQ|20260410|09:34:37|S|100.000000|49.525000||
B|TSLA|20260410|09:34:37|S|50.000000|347.410000||
B|TSLA|20260410|09:34:37|S|311.000000|347.410000||
B|ARM|20260410|09:34:38|S|74.000000|156.400000||
B|COHR|20260410|09:34:38|S|5.000000|279.280000||
B|CRM|20260410|09:34:38|S|5.000000|168.390000||
B|CRWD|20260410|09:34:38|S|8.000000|386.990000||
B|DIA|20260410|09:34:38|S|120.000000|480.650000||
B|DRAM|20260410|09:34:38|S|5.000000|32.405000||
B|EFIV|20260410|09:34:38|S|2.000000|66.080000||
B|EOSE|20260410|09:34:38|S|500.000000|6.155000||
B|MTSI|20260410|09:34:38|S|7.000000|256.610000||
B|MU|20260410|09:34:38|S|10.000000|417.470000||
B|NBIS|20260410|09:34:38|S|20.000000|139.014100||
B|NBIS|20260410|09:34:38|S|35.000000|138.960000||
B|NOW|20260410|09:34:38|S|25.000000|86.158600||
B|NVDA|20260410|09:34:38|S|800.000000|185.970000||
B|ORCL|20260410|09:34:38|S|7.000000|136.440000||
B|PLTR|20260410|09:34:38|S|23.000000|126.130000||
B|SNDK|20260410|09:34:38|S|156.000000|855.480000||
B|SPIR|20260410|09:34:38|S|10.000000|19.620000||
B|TQQQ|20260410|09:34:38|S|2.000000|49.515000||
B|TSLA|20260410|09:34:38|S|100.000000|347.310000||
B|USAR|20260410|09:34:38|S|100.000000|17.611200||
B|WOLF|20260410|09:34:38|S|10.000000|24.940000||
B|AAOI|20260410|09:34:39|S|66.000000|140.550000||
B|AVGO|20260410|09:34:39|S|50.000000|370.290000||
B|BABA|20260410|09:34:39|S|25.000000|128.960000||
B|ENVX|20260410|09:34:39|S|350.000000|5.848800||
B|EOSE|20260410|09:34:39|S|1.000000|6.140000||
B|LRCX|20260410|09:34:39|S|100.000000|261.540000||
B|MRVL|20260410|09:34:39|S|30.000000|127.290000||
B|MRVL|20260410|09:34:39|S|130.000000|127.210000||
B|NVDA|20260410|09:34:39|S|270.000000|185.955000||
B|OGN|20260410|09:34:39|S|40.000000|8.078000||
B|RKLB|20260410|09:34:39|S|10.000000|68.855000||
B|ROBN|20260410|09:34:39|S|45.000000|17.360000||
B|SQFT|20260410|09:34:39|S|300.000000|4.040000||
B|SQM|20260410|09:34:39|S|10.000000|84.030000||
B|TSLA|20260410|09:34:39|S|2.000000|347.260000||
B|TSLA|20260410|09:34:39|S|75.000000|347.235000||
B|TSLA|20260410|09:34:39|S|100.000000|347.267300||
B|VIAV|20260410|09:34:39|S|225.000000|42.620000||
B|VOO|20260410|09:34:39|S|1.000000|626.090000||
B|AAOI|20260410|09:34:40|S|50.000000|140.389000||
B|AAOI|20260410|09:34:40|S|315.000000|140.535000||
B|ARM|20260410|09:34:40|S|11.000000|156.550000||
B|BKNG|20260410|09:34:40|S|10.000000|177.986500||
B|CAR|20260410|09:34:40|S|20.000000|288.029000||
B|CF|20260410|09:34:40|S|108.000000|120.690000||
B|CPHC|20260410|09:34:40|S|1.000000|15.300000||
B|GS|20260410|09:34:40|S|1.000000|901.080000||
B|KOS|20260410|09:34:40|S|100.000000|2.610000||
B|LITE|20260410|09:34:40|S|2.000000|889.230000||
B|MCRI|20260410|09:34:40|S|2.000000|99.880000||
B|MSTR|20260410|09:34:40|S|10.000000|129.920000||
B|NVTX|20260410|09:34:40|S|100.000000|25.750000||
B|NVTX|20260410|09:34:40|S|100.000000|25.830000||
B|NVTX|20260410|09:34:40|S|200.000000|25.750000||
B|PTIR|20260410|09:34:40|S|10.000000|12.005000||
B|SHLD|20260410|09:34:40|S|5.000000|73.240000||
B|SNDK|20260410|09:34:40|S|5.000000|855.009000||
B|SOXS|20260410|09:34:40|S|56.000000|23.879500||
B|SOXS|20260410|09:34:40|S|100.000000|23.869300||
B|TIGO|20260410|09:34:40|S|2.000000|83.810000||
B|TSLA|20260410|09:34:40|S|95.000000|347.290000||
B|TSM|20260410|09:34:40|S|5.000000|374.845000||
B|AAOI|20260410|09:34:41|S|100.000000|140.389000||
B|AMZN|20260410|09:34:41|S|2.000000|237.630000||
B|ASTS|20260410|09:34:41|S|10.000000|95.640000||
B|ASTS|20260410|09:34:41|S|80.000000|95.640000||
B|BIDU|20260410|09:34:41|S|80.000000|110.970000||
B|CIEN|20260410|09:34:41|S|1.000000|487.930000||
B|COHR|20260410|09:34:41|S|8.000000|279.650000||
B|DUOL|20260410|09:34:41|S|1.000000|93.565300||
B|GRAB|20260410|09:34:41|S|100.000000|3.705000||
B|IBRX|20260410|09:34:41|S|2000.000000|7.360000||
B|INTC|20260410|09:34:41|S|12.000000|61.640000||
B|NVDA|20260410|09:34:41|S|2.000000|185.905000||
B|REPX|20260410|09:34:41|S|40.000000|39.800000||
B|SGOV|20260410|09:34:41|S|11.000000|100.490000||
B|SMH|20260410|09:34:41|S|10.000000|436.920000||
B|SOXS|20260410|09:34:41|S|20.000000|23.899300||
B|TSLA|20260410|09:34:41|S|40.000000|347.150000||
B|TSLA|20260410|09:34:41|S|98.000000|347.170000||
B|VXX|20260410|09:34:41|S|23.000000|30.320000||
B|XOM|20260410|09:34:41|S|100.000000|154.050000||
B|AAOI|20260410|09:34:42|S|100.000000|140.575000||
B|AVGO|20260410|09:34:42|S|2.000000|369.990000||
B|BITU|20260410|09:34:42|S|100.000000|13.070700||
B|CTRA|20260410|09:34:42|S|100.000000|33.445000||
B|IBRX|20260410|09:34:42|S|2000.000000|7.350000||
B|LRCX|20260410|09:34:42|S|1.000000|261.290000||
B|NVDA|20260410|09:34:42|S|200.000000|185.840000||
B|SOXS|20260410|09:34:42|S|79.000000|23.885000||
B|SPIR|20260410|09:34:42|S|125.000000|19.600000||
B|SQFT|20260410|09:34:42|S|64.000000|4.030000||
B|TEM|20260410|09:34:42|S|200.000000|45.680000||
B|TQQQ|20260410|09:34:42|S|5.000000|49.505000||
B|TQQQ|20260410|09:34:42|S|20.000000|49.495000||
B|TSLA|20260410|09:34:42|S|150.000000|346.945000||
B|ZM|20260410|09:34:42|S|50.000000|81.600000||
B|ZM|20260410|09:34:42|S|50.000000|81.610000||
B|ZM|20260410|09:34:42|S|50.000000|81.670000||
B|ZM|20260410|09:34:42|S|50.000000|81.670000||
B|AAOI|20260410|09:34:43|S|100.000000|140.560000||
B|ASTS|20260410|09:34:43|S|31.000000|95.700000||
B|AVGO|20260410|09:34:43|S|25.000000|369.915000||
B|CLS|20260410|09:34:43|S|10.000000|340.440000||
B|DIA|20260410|09:34:43|S|100.000000|480.592200||
B|INTC|20260410|09:34:43|S|100.000000|61.620000||
B|INTC|20260410|09:34:43|S|100.000000|61.625000||
B|LAES|20260410|09:34:43|S|20.000000|2.140000||
B|LITE|20260410|09:34:43|S|1.000000|889.530000||
B|MRVL|20260410|09:34:43|S|50.000000|127.089700||
B|NBIS|20260410|09:34:43|S|38.000000|138.930000||
B|NEE|20260410|09:34:43|S|2.000000|94.390000||
B|PSX|20260410|09:34:43|S|500.000000|161.440000||
B|SNDK|20260410|09:34:43|S|10.000000|855.400000||
B|SOXL|20260410|09:34:43|S|400.000000|75.750000||
B|SOXL|20260410|09:34:43|S|1500.000000|75.745000||
B|SOXS|20260410|09:34:43|S|200.000000|23.905000||
B|SPXU|20260410|09:34:43|S|100.000000|49.389300||
B|TAN|20260410|09:34:43|S|73.000000|54.750000||
B|TQQQ|20260410|09:34:43|S|40.000000|49.505000||
B|TSLA|20260410|09:34:43|S|50.000000|346.966700||
B|VWAV|20260410|09:34:43|S|198.000000|7.570000||
B|ZM|20260410|09:34:43|S|100.000000|81.650000||
B|ZS|20260410|09:34:43|S|100.000000|120.450000||
B|ASTS|20260410|09:34:44|S|100.000000|95.615000||
B|AXTI|20260410|09:34:44|S|5.000000|62.260000||
B|BMNR|20260410|09:34:44|S|93.000000|21.340000||
B|BMNU|20260410|09:34:44|S|10.000000|2.020000||
B|CAR|20260410|09:34:44|S|100.000000|290.000000||
B|CRWV|20260410|09:34:44|S|100.000000|95.400000||
B|FSLY|20260410|09:34:44|S|42.000000|26.520000||
B|SNOW|20260410|09:34:44|S|25.000000|128.660000||
B|SPY|20260410|09:34:44|S|20.000000|680.960700||
B|TSLA|20260410|09:34:44|S|266.000000|346.980000||
B|TSLA|20260410|09:34:44|S|466.000000|346.990000||
B|AAOI|20260410|09:34:45|S|300.000000|140.325000||
B|BITO|20260410|09:34:45|S|1.000000|9.900000||
B|BITO|20260410|09:34:45|S|1.000000|9.900000||
B|BR|20260410|09:34:45|S|10.000000|153.660000||
B|COHR|20260410|09:34:45|S|71.000000|279.630000||
B|CRWD|20260410|09:34:45|S|5.000000|386.510000||
B|LITE|20260410|09:34:45|S|1.000000|888.460000||
B|MS|20260410|09:34:45|S|5.000000|177.165000||
B|NBIS|20260410|09:34:45|S|100.000000|138.800000||
B|OPEN|20260410|09:34:45|S|493.000000|4.450000||
B|TLX|20260410|09:34:45|S|100.000000|10.590000||
B|AVGO|20260410|09:34:46|S|20.000000|369.840000||
B|AVGO|20260410|09:34:46|S|200.000000|369.840000||
B|AXTI|20260410|09:34:46|S|20.000000|62.240000||
B|CAR|20260410|09:34:46|S|25.000000|289.820000||
B|CLS|20260410|09:34:46|S|50.000000|340.140000||
B|CRML|20260410|09:34:46|S|5.000000|9.539000||
B|GLW|20260410|09:34:46|S|100.000000|170.450000||
B|HOOD|20260410|09:34:46|S|30.000000|69.711400||
B|KYIV|20260410|09:34:46|S|700.000000|11.640000||
B|MSFT|20260410|09:34:46|S|1.000000|375.260000||
B|NOK|20260410|09:34:46|S|50.000000|9.665000||
B|PLTR|20260410|09:34:46|S|50.000000|126.145000||
B|PLTR|20260410|09:34:46|S|62.000000|126.155000||
B|RKLB|20260410|09:34:46|S|42.000000|68.760000||
B|RKLB|20260410|09:34:46|S|105.000000|68.760000||
B|RKLB|20260410|09:34:46|S|795.000000|68.760000||
B|SMH|20260410|09:34:46|S|80.000000|436.850000||
B|SMH|20260410|09:34:46|S|160.000000|436.860000||
B|SMR|20260410|09:34:46|S|50.000000|9.550000||
B|SNXX|20260410|09:34:46|S|5.000000|64.305000||
B|TQQQ|20260410|09:34:46|S|100.000000|49.495000||
B|VIAV|20260410|09:34:46|S|200.000000|42.670000||
B|VXX|20260410|09:34:46|S|243.000000|30.320000||
B|AAOI|20260410|09:34:47|S|76.000000|140.130000||
B|ARAI|20260410|09:34:47|S|500.000000|0.979900||
B|BKSY|20260410|09:34:47|S|100.000000|35.200000||
B|EUAD|20260410|09:34:47|S|20.000000|43.780000||
B|FIG|20260410|09:34:47|S|25.000000|18.637000||
B|FLY|20260410|09:34:47|S|100.000000|39.580000||
B|FTHI|20260410|09:34:47|S|4.000000|23.675000||
B|LITE|20260410|09:34:47|S|51.000000|888.190000||
B|LLY|20260410|09:34:47|S|100.000000|940.060000||
B|MSFT|20260410|09:34:47|S|10.000000|375.280000||
B|PDD|20260410|09:34:47|S|190.000000|103.060000||
B|PLTR|20260410|09:34:47|S|2.000000|126.145000||
B|SMH|20260410|09:34:47|S|5.000000|436.812200||
B|SMH|20260410|09:34:47|S|80.000000|436.830000||
B|SOXS|20260410|09:34:47|S|157.000000|23.909300||
B|SPY|20260410|09:34:47|S|100.000000|680.945000||
B|TEM|20260410|09:34:47|S|99.000000|45.640000||
B|TSLA|20260410|09:34:47|S|10.000000|347.130000||
B|TSLA|20260410|09:34:47|S|50.000000|347.120000||
B|AAOI|20260410|09:34:48|S|20.000000|140.420000||
B|ALAB|20260410|09:34:48|S|20.000000|140.730000||
B|AMZN|20260410|09:34:48|S|1.000000|237.580000||
B|AMZN|20260410|09:34:48|S|21.000000|237.600000||
B|AMZN|20260410|09:34:48|S|50.000000|237.590000||
B|CLS|20260410|09:34:48|S|7.000000|340.451000||
B|CRML|20260410|09:34:48|S|500.000000|9.539000||
B|INTA|20260410|09:34:48|S|30.000000|20.720000||
B|KVYO|20260410|09:34:48|S|100.000000|17.370000||
B|KVYO|20260410|09:34:48|S|300.000000|17.380000||
B|NAIL|20260410|09:34:48|S|156.000000|41.584700||
B|NAIL|20260410|09:34:48|S|200.000000|41.590000||
B|NET|20260410|09:34:48|S|160.000000|184.740000||
B|NET|20260410|09:34:48|S|178.000000|184.790000||
B|SNDK|20260410|09:34:48|S|11.000000|854.000000||
B|SOXS|20260410|09:34:48|S|25.000000|23.897400||
B|SPY|20260410|09:34:48|S|100.000000|680.945000||
B|STX|20260410|09:34:48|S|100.000000|500.320000||
B|AMZN|20260410|09:34:49|S|1.000000|237.518600||
B|ARM|20260410|09:34:49|S|9.000000|156.510000||
B|ERAS|20260410|09:34:49|S|20.000000|17.060000||
B|GILD|20260410|09:34:49|S|30.000000|140.520000||
B|GPGI|20260410|09:34:49|S|200.000000|16.300000||
B|INTC|20260410|09:34:49|S|100.000000|61.670000||
B|LNKS|20260410|09:34:49|S|100.000000|2.570000||
B|MSFU|20260410|09:34:49|S|100.000000|23.555000||
B|NOK|20260410|09:34:49|S|1800.000000|9.665000||
B|NVDA|20260410|09:34:49|S|100.000000|185.791000||
B|PLTR|20260410|09:34:49|S|9.000000|126.165000||
B|PLTR|20260410|09:34:49|S|300.000000|126.160000||
B|RZLV|20260410|09:34:49|S|1.000000|2.530000||
B|RZLV|20260410|09:34:49|S|6.000000|2.530000||
B|SNA|20260410|09:34:49|S|3.000000|385.160000||
B|TNA|20260410|09:34:49|S|100.000000|51.715000||
B|VECO|20260410|09:34:49|S|6.000000|40.410000||
B|VIAV|20260410|09:34:49|S|100.000000|42.645000||
B|AMD|20260410|09:34:50|S|2.000000|242.800000||
B|AMD|20260410|09:34:50|S|348.000000|242.780000||
B|APLD|20260410|09:34:50|S|100.000000|26.488800||
B|CGXU|20260410|09:34:50|S|251.000000|31.334000||
B|GRRR|20260410|09:34:50|S|100.000000|10.969200||
B|IREN|20260410|09:34:50|S|100.000000|38.255000||
B|LITE|20260410|09:34:50|S|92.000000|887.230000||
B|LRCX|20260410|09:34:50|S|20.000000|261.405000||
B|NVDA|20260410|09:34:50|S|17.000000|185.755000||
B|NVDA|20260410|09:34:50|S|18.000000|185.755000||
B|OKTA|20260410|09:34:50|S|28.000000|67.465000||
B|OKTA|20260410|09:34:50|S|120.000000|67.465000||
B|OWL|20260410|09:34:50|S|100.000000|8.165000||
B|POET|20260410|09:34:50|S|100.000000|6.360000||
B|QQQ|20260410|09:34:50|S|25.000000|612.345000||
B|SOFI|20260410|09:34:50|S|7.000000|16.347400||
B|SOXS|20260410|09:34:50|S|10.000000|23.919300||
B|AEHR|20260410|09:34:51|S|20.000000|71.479000||
B|AMZN|20260410|09:34:51|S|100.000000|237.570000||
B|ANVS|20260410|09:34:51|S|100.000000|1.605000||
B|APAM|20260410|09:34:51|S|1.000000|36.830000||
B|ARM|20260410|09:34:51|S|3.000000|156.460000||
B|ARM|20260410|09:34:51|S|10.000000|156.410000||
B|COIN|20260410|09:34:51|S|25.000000|166.663500||
B|ECH|20260410|09:34:51|S|200.000000|42.835000||
B|FLY|20260410|09:34:51|S|25.000000|39.580000||
B|MU|20260410|09:34:51|S|50.000000|417.275700||
B|QQQ|20260410|09:34:51|S|20.000000|612.325000||
B|QQQM|20260410|09:34:51|S|2.000000|252.120000||
B|RBRK|20260410|09:34:51|S|5.000000|45.490000||
B|SEZL|20260410|09:34:51|S|44.000000|60.060000||
B|SMH|20260410|09:34:51|S|40.000000|436.700000||
B|SNDK|20260410|09:34:51|S|22.000000|853.910000||
B|VIST|20260410|09:34:51|S|7.000000|65.450000||
B|WOLF|20260410|09:34:51|S|80.000000|24.760000||
B|ZTS|20260410|09:34:51|S|100.000000|118.790000||
B|AAOI|20260410|09:34:52|S|15.000000|140.360700||
B|AIXI|20260410|09:34:52|S|500.000000|1.470000||
B|AMD|20260410|09:34:52|S|10.000000|242.800000||
B|AMD|20260410|09:34:52|S|10.000000|242.801900||
B|AMD|20260410|09:34:52|S|100.000000|242.800000||
B|AMD|20260410|09:34:52|S|1000.000000|242.800000||
B|AMZN|20260410|09:34:52|S|21.000000|237.520000||
B|CRCL|20260410|09:34:52|S|471.000000|86.920000||
B|CRWV|20260410|09:34:52|S|200.000000|95.010000||
B|EIS|20260410|09:34:52|S|9.000000|126.265000||
B|FSLY|20260410|09:34:52|S|175.000000|26.600000||
B|INTC|20260410|09:34:52|S|50.000000|61.621200||
B|INTC|20260410|09:34:52|S|98.000000|61.648800||
B|LITE|20260410|09:34:52|S|1.000000|887.390000||
B|LITE|20260410|09:34:52|S|10.000000|887.120000||
B|LWLG|20260410|09:34:52|S|1.000000|9.460000||
B|MU|20260410|09:34:52|S|2.000000|417.492000||
B|NAVN|20260410|09:34:52|S|100.000000|12.245000||
B|NBBK|20260410|09:34:52|S|200.000000|22.640000||
B|NBBK|20260410|09:34:52|S|300.000000|22.530000||
B|NOW|20260410|09:34:52|S|25.000000|86.130000||
B|ORCL|20260410|09:34:52|S|1.000000|136.020000||
B|ORCL|20260410|09:34:52|S|1.000000|136.020000||
B|ORCL|20260410|09:34:52|S|1.000000|136.020000||
B|ORCL|20260410|09:34:52|S|1.000000|136.020000||
B|SEZL|20260410|09:34:52|S|30.000000|60.060000||
B|SNDK|20260410|09:34:52|S|5.000000|854.370000||
B|SOFI|20260410|09:34:52|S|600.000000|16.337500||
B|TSLA|20260410|09:34:52|S|1.000000|347.140000||
B|URAN|20260410|09:34:52|S|45.000000|45.140000||
B|ZS|20260410|09:34:52|S|40.000000|120.560000||
B|ZS|20260410|09:34:52|S|240.000000|120.560000||
B|ACWI|20260410|09:34:53|S|100.000000|145.440000||
B|ACWI|20260410|09:34:53|S|2000.000000|145.440000||
B|AG|20260410|09:34:53|S|100.000000|20.870000||
B|AMZN|20260410|09:34:53|S|50.000000|237.505000||
B|AXTI|20260410|09:34:53|S|20.000000|61.890000||
B|CREG|20260410|09:34:53|S|743.000000|0.502700||
B|CRWV|20260410|09:34:53|S|5.000000|95.105000||
B|GOOG|20260410|09:34:53|S|60.000000|318.145000||
B|INTC|20260410|09:34:53|S|150.000000|61.630700||
B|KO|20260410|09:34:53|S|60.000000|77.875000||
B|KYIV|20260410|09:34:53|S|200.000000|11.600000||
B|KYIV|20260410|09:34:53|S|800.000000|11.610000||
B|LITE|20260410|09:34:53|S|14.000000|887.290000||
B|LWLG|20260410|09:34:53|S|30.000000|9.450000||
B|LWLG|20260410|09:34:53|S|100.000000|9.450000||
B|OBDC|20260410|09:34:53|S|100.000000|10.815000||
B|ORCL|20260410|09:34:53|S|5.000000|136.040000||
B|OXY|20260410|09:34:53|S|10.000000|58.630000||
B|QQQ|20260410|09:34:53|S|20.000000|612.405000||
B|SNDK|20260410|09:34:53|S|1.000000|854.390000||
B|TSM|20260410|09:34:53|S|40.000000|374.500000||
B|AVGO|20260410|09:34:54|S|25.000000|369.680000||
B|CRCA|20260410|09:34:54|S|200.000000|33.600000||
B|ETHA|20260410|09:34:54|S|900.000000|16.720600||
B|GOOGL|20260410|09:34:54|S|100.000000|320.440000||
B|INTC|20260410|09:34:54|S|250.000000|61.630700||
B|LITE|20260410|09:34:54|S|50.000000|887.390000||
B|NOW|20260410|09:34:54|S|10.000000|86.250000||
B|NOW|20260410|09:34:54|S|10.000000|86.251300||
B|REMX|20260410|09:34:54|S|1.000000|94.970000||
B|REMX|20260410|09:34:54|S|4.000000|94.997100||
B|SATL|20260410|09:34:54|S|334.000000|7.950000||
B|SNXX|20260410|09:34:54|S|40.000000|64.310000||
B|SOXL|20260410|09:34:54|S|25.000000|75.725300||
B|SOXS|20260410|09:34:54|S|1.000000|23.929900||
B|TEM|20260410|09:34:54|S|10.000000|45.610000||
B|TSLA|20260410|09:34:54|S|400.000000|347.244400||
B|TSM|20260410|09:34:54|S|34.000000|374.460000||
B|URAN|20260410|09:34:54|S|10.000000|45.130000||
B|XBI|20260410|09:34:54|S|150.000000|130.821000||
B|AAOI|20260410|09:34:55|S|30.000000|140.432900||
B|AMD|20260410|09:34:55|S|10.000000|242.650000||
B|BIDU|20260410|09:34:55|S|800.000000|110.735000||
B|CRCA|20260410|09:34:55|S|100.000000|33.580000||
B|CRCA|20260410|09:34:55|S|400.000000|33.600000||
B|INTC|20260410|09:34:55|S|73.000000|61.620000||
B|LRCX|20260410|09:34:55|S|31.000000|261.250000||
B|MSFT|20260410|09:34:55|S|14.000000|375.260000||
B|MVLL|20260410|09:34:55|S|5.000000|41.875800||
B|PLTR|20260410|09:34:55|S|5.000000|126.058800||
B|PLTR|20260410|09:34:55|S|100.000000|126.049300||
B|PLTR|20260410|09:34:55|S|400.000000|126.054100||
B|SMR|20260410|09:34:55|S|5.000000|9.530000||
B|SNDK|20260410|09:34:55|S|2.000000|855.000000||
B|SOXL|20260410|09:34:55|S|100.000000|75.625000||
B|TSLA|20260410|09:34:55|S|16.000000|347.270000||
B|URAN|20260410|09:34:55|S|48.000000|45.140000||
B|VIAV|20260410|09:34:55|S|200.000000|42.600000||
B|WIT|20260410|09:34:55|S|100.000000|2.255000||
B|XOVR|20260410|09:34:55|S|400.000000|17.040000||
B|ACHR|20260410|09:34:56|S|10.000000|5.485000||
B|ASTS|20260410|09:34:56|S|20.000000|95.450000||
B|BMNR|20260410|09:34:56|S|406.000000|21.329600||
B|COIN|20260410|09:34:56|S|15.000000|166.410000||
B|GME|20260410|09:34:56|S|20.000000|22.865000||
B|LITE|20260410|09:34:56|S|15.000000|886.980000||
B|LPTH|20260410|09:34:56|S|100.000000|13.155000||
B|MRVL|20260410|09:34:56|S|61.000000|127.000000||
B|MU|20260410|09:34:56|S|10.000000|417.490000||
B|MU|20260410|09:34:56|S|53.000000|417.470000||
B|NFLX|20260410|09:34:56|S|250.000000|102.195000||
B|NFLX|20260410|09:34:56|S|350.000000|102.200000||
B|NVDA|20260410|09:34:56|S|100.000000|185.700000||
B|ORCL|20260410|09:34:56|S|10.000000|135.915000||
B|PLTR|20260410|09:34:56|S|2.000000|126.055000||
B|SGOV|20260410|09:34:56|S|14.000000|100.499500||
B|SMR|20260410|09:34:56|S|1.000000|9.525000||
B|SMR|20260410|09:34:56|S|10.000000|9.520000||
B|SNDK|20260410|09:34:56|S|98.000000|855.000000||
B|TSM|20260410|09:34:56|S|251.000000|374.330000||
B|TSM|20260410|09:34:56|S|395.000000|374.360000||
B|URAN|20260410|09:34:56|S|67.000000|45.140000||
B|AVGO|20260410|09:34:57|S|60.000000|369.510000||
B|CEG|20260410|09:34:57|S|26.000000|286.935000||
B|COIN|20260410|09:34:57|S|29.000000|166.380000||
B|CONL|20260410|09:34:57|S|100.000000|6.320000||
B|CRWV|20260410|09:34:57|S|100.000000|94.980000||
B|EOSE|20260410|09:34:57|S|100.000000|6.090000||
B|IBM|20260410|09:34:57|S|2.000000|234.520000||
B|INTC|20260410|09:34:57|S|300.000000|61.630000||
B|JQC|20260410|09:34:57|S|2000.000000|4.840000||
B|NOW|20260410|09:34:57|S|25.000000|86.230000||
B|PLTR|20260410|09:34:57|S|5.000000|126.068700||
B|SNDK|20260410|09:34:57|S|20.000000|854.950000||
B|T|20260410|09:34:57|S|1.000000|26.547400||
B|USO|20260410|09:34:57|S|400.000000|125.650000||
B|UVIX|20260410|09:34:57|S|331.000000|6.210000||
B|WDC|20260410|09:34:57|S|30.000000|334.250000||
B|ZTO|20260410|09:34:57|S|28.000000|24.930000||
B|AAOI|20260410|09:34:58|S|10.000000|140.190000||
B|AEHR|20260410|09:34:58|S|50.000000|71.775000||
B|AMD|20260410|09:34:58|S|95.000000|242.720000||
B|AMD|20260410|09:34:58|S|100.000000|242.730000||
B|CAR|20260410|09:34:58|S|8.000000|287.720000||
B|CRWV|20260410|09:34:58|S|10.000000|94.940000||
B|DHR|20260410|09:34:58|S|100.000000|191.940000||
B|GDS|20260410|09:34:58|S|114.000000|42.125000||
B|KLC|20260410|09:34:58|S|20.000000|2.940000||
B|KLC|20260410|09:34:58|S|980.000000|2.940000||
B|PLTR|20260410|09:34:58|S|45.000000|126.230000||
B|PLTR|20260410|09:34:58|S|50.000000|126.233900||
B|QLD|20260410|09:34:58|S|4.000000|68.490000||
B|RKLB|20260410|09:34:58|S|300.000000|68.510000||
B|RKLB|20260410|09:34:58|S|424.000000|68.500000||
B|RKLB|20260410|09:34:58|S|699.000000|68.500000||
B|TSM|20260410|09:34:58|S|7.000000|374.510000||
B|TSM|20260410|09:34:58|S|20.000000|374.370000||
B|TSM|20260410|09:34:58|S|20.000000|374.374700||
B|TSM|20260410|09:34:58|S|50.000000|374.370000||
B|VOO|20260410|09:34:58|S|3.000000|626.030000||
B|APP|20260410|09:34:59|S|3.000000|372.250000||
B|CRWV|20260410|09:34:59|S|50.000000|94.940000||
B|HDB|20260410|09:34:59|S|100.000000|26.948600||
B|IBIT|20260410|09:34:59|S|19.000000|40.890000||
B|LITX|20260410|09:34:59|S|19.000000|45.350000||
B|MRVL|20260410|09:34:59|S|50.000000|126.950000||
B|MRVL|20260410|09:34:59|S|200.000000|127.000000||
B|QNCX|20260410|09:34:59|S|200.000000|0.122300||
B|SCCO|20260410|09:34:59|S|20.000000|192.410000||
B|SNDK|20260410|09:34:59|S|5.000000|854.590000||
B|SOXS|20260410|09:34:59|S|100.000000|23.949300||
B|TSLA|20260410|09:34:59|S|30.000000|347.270000||
B|TSLA|20260410|09:34:59|S|52.000000|347.260000||
B|USAR|20260410|09:34:59|S|100.000000|17.480000||
B|ZS|20260410|09:34:59|S|137.000000|120.480000||
B|AA|20260410|09:35:00|S|100.000000|74.600000||
B|ARM|20260410|09:35:00|S|100.000000|156.300000||
B|AVGO|20260410|09:35:00|S|25.000000|369.290000||
B|CAR|20260410|09:35:00|S|20.000000|287.010000||
B|CRWD|20260410|09:35:00|S|50.000000|385.610000||
B|CRWD|20260410|09:35:00|S|200.000000|385.619000||
B|CRWV|20260410|09:35:00|S|209.000000|94.900000||
B|GLDM|20260410|09:35:00|S|1.000000|94.379300||
B|LWLG|20260410|09:35:00|S|22.000000|9.485800||
B|MRP|20260410|09:35:00|S|100.000000|30.230000||
B|MRP|20260410|09:35:00|S|200.000000|30.200000||
B|MRP|20260410|09:35:00|S|600.000000|30.190000||
B|MSFT|20260410|09:35:00|S|3.000000|375.120000||
B|MU|20260410|09:35:00|S|50.000000|417.440000||
B|TSLA|20260410|09:35:00|S|1.000000|347.430000||
B|TWLO|20260410|09:35:00|S|41.000000|121.170000||
B|UAMY|20260410|09:35:00|S|150.000000|9.339100||
B|AAOI|20260410|09:35:01|S|587.000000|140.150000||
B|AMD|20260410|09:35:01|S|100.000000|242.830000||
B|ASTX|20260410|09:35:01|S|200.000000|47.200000||
B|AVGO|20260410|09:35:01|S|1.000000|369.336000||
B|AVGO|20260410|09:35:01|S|2.000000|369.340000||
B|BLDR|20260410|09:35:01|S|7.000000|83.990000||
B|BND|20260410|09:35:01|S|33.000000|73.729300||
B|CRCG|20260410|09:35:01|S|10.000000|2.210000||
B|DDOG|20260410|09:35:01|S|100.000000|105.670000||
B|GDS|20260410|09:35:01|S|20.000000|42.120000||
B|IMOS|20260410|09:35:01|S|70.000000|40.060000||
B|NMTC|20260410|09:35:01|S|39.000000|0.749800||
B|NOK|20260410|09:35:01|S|450.000000|9.665000||
B|PLTR|20260410|09:35:01|S|30.000000|126.210000||
B|PLTR|20260410|09:35:01|S|200.000000|126.270000||
B|PLTZ|20260410|09:35:01|S|40.000000|38.000000||
B|PM|20260410|09:35:01|S|1.000000|160.640000||
B|RXRX|20260410|09:35:01|S|2.000000|3.320000||
B|SMR|20260410|09:35:01|S|1.000000|9.500000||
B|SMR|20260410|09:35:01|S|3.000000|9.500000||
B|SMR|20260410|09:35:01|S|20.000000|9.505000||
B|SOXL|20260410|09:35:01|S|7.000000|75.550000||
B|SPY|20260410|09:35:01|S|37.000000|680.830700||
B|TQQQ|20260410|09:35:01|S|100.000000|49.455000||
B|TSLA|20260410|09:35:01|S|1.000000|347.580000||
B|TSLA|20260410|09:35:01|S|29.000000|347.380000||
B|AGG|20260410|09:35:02|S|1.000000|99.435000||
B|AMC|20260410|09:35:02|S|13.000000|1.445000||
B|AMD|20260410|09:35:02|S|50.000000|243.010000||
B|CAR|20260410|09:35:02|S|25.000000|287.230000||
B|COP|20260410|09:35:02|S|7.000000|123.820000||
B|CRWV|20260410|09:35:02|S|27.000000|94.830000||
B|CRWV|20260410|09:35:02|S|50.000000|94.850000||
B|LWLG|20260410|09:35:02|S|100.000000|9.475900||
B|MU|20260410|09:35:02|S|10.000000|418.000000||
B|NOW|20260410|09:35:02|S|20.000000|86.170000||
B|PR|20260410|09:35:02|S|100.000000|20.740000||
B|RKLB|20260410|09:35:02|S|100.000000|68.430000||
B|SATS|20260410|09:35:02|S|100.000000|119.700000||
B|SOXS|20260410|09:35:02|S|500.000000|23.949300||
B|TSEM|20260410|09:35:02|S|10.000000|207.380000||
B|TSLA|20260410|09:35:02|S|2.000000|347.640000||
B|TSLA|20260410|09:35:02|S|17.000000|347.630000||
B|TWLO|20260410|09:35:02|S|76.000000|121.031500||
B|UVIX|20260410|09:35:02|S|514.000000|6.207800||
B|AMD|20260410|09:35:03|S|64.000000|242.910000||
B|AMD|20260410|09:35:03|S|118.000000|242.930000||
B|AXTI|20260410|09:35:03|S|100.000000|61.340000||
B|BAER|20260410|09:35:03|S|3800.000000|2.230000||
B|CAR|20260410|09:35:03|S|10.000000|287.524800||
B|CAR|20260410|09:35:03|S|43.000000|288.720000||
B|CRWV|20260410|09:35:03|S|63.000000|94.790000||
B|KRE|20260410|09:35:03|S|100.000000|69.445000||
B|LITE|20260410|09:35:03|S|1.000000|888.710000||
B|META|20260410|09:35:03|S|31.000000|636.060000||
B|META|20260410|09:35:03|S|100.000000|635.990000||
B|MRK|20260410|09:35:03|S|4.000000|121.490000||
B|MU|20260410|09:35:03|S|80.000000|417.960000||
B|SMH|20260410|09:35:03|S|36.000000|436.270000||
B|TSLA|20260410|09:35:03|S|40.000000|347.592400||
B|TSLA|20260410|09:35:03|S|51.000000|347.660000||
B|XOM|20260410|09:35:03|S|3.000000|154.420000||
B|ARM|20260410|09:35:04|S|7.000000|156.290000||
B|ARM|20260410|09:35:04|S|7.000000|156.310000||
B|AXTI|20260410|09:35:04|S|10.000000|61.390000||
B|CIEN|20260410|09:35:04|S|6.000000|486.220000||
B|CREG|20260410|09:35:04|S|100.000000|0.512700||
B|CRWV|20260410|09:35:04|S|50.000000|94.708200||
B|CRWV|20260410|09:35:04|S|65.000000|94.780000||
B|GOOG|20260410|09:35:04|S|60.000000|317.900000||
B|HOOD|20260410|09:35:04|S|14.000000|69.359100||
B|INTC|20260410|09:35:04|S|100.000000|61.409000||
B|INTC|20260410|09:35:04|S|200.000000|61.395200||
B|PLTR|20260410|09:35:04|S|2.000000|126.242200||
B|SEZL|20260410|09:35:04|S|100.000000|59.620000||
B|SEZL|20260410|09:35:04|S|200.000000|59.650000||
B|TSLA|20260410|09:35:04|S|100.000000|347.550000||
B|AAOX|20260410|09:35:05|S|100.000000|46.280000||
B|ALOY|20260410|09:35:05|S|200.000000|10.870000||
B|ALOY|20260410|09:35:05|S|2000.000000|10.870000||
B|APP|20260410|09:35:05|S|72.000000|371.730000||
B|BMNU|20260410|09:35:05|S|1.000000|2.000000||
B|BMNU|20260410|09:35:05|S|10.000000|2.000000||
B|CAR|20260410|09:35:05|S|10.000000|287.620000||
B|EOSE|20260410|09:35:05|S|1.000000|6.090000||
B|META|20260410|09:35:05|S|2.000000|635.905000||
B|MU|20260410|09:35:05|S|15.000000|417.870000||
B|NDAQ|20260410|09:35:05|S|1.000000|83.870000||
B|NIO|20260410|09:35:05|S|1643.000000|6.210000||
B|ONDS|20260410|09:35:05|S|100.000000|9.145000||
B|ONDS|20260410|09:35:05|S|100.000000|9.150000||
B|OXY|20260410|09:35:05|S|50.000000|58.685000||
B|PINS|20260410|09:35:05|S|382.000000|17.875000||
B|STT|20260410|09:35:05|S|8.000000|138.120000||
B|TQQQ|20260410|09:35:05|S|12.000000|49.465000||
B|TSLA|20260410|09:35:05|S|8.000000|347.410000||
B|TSLA|20260410|09:35:05|S|11.000000|347.419500||
B|UVXY|20260410|09:35:05|S|50.000000|40.910000||
B|ZM|20260410|09:35:05|S|6.000000|81.150000||
B|AIXI|20260410|09:35:06|E|100.000000|1.445000||
B|AMD|20260410|09:35:06|S|10.000000|243.090000||
B|CRML|20260410|09:35:06|S|26.000000|9.497000||
B|HOOD|20260410|09:35:06|S|55.000000|69.318300||
B|HOOD|20260410|09:35:06|S|55.000000|69.328300||
B|HOOD|20260410|09:35:06|S|200.000000|69.260000||
B|INFQ|20260410|09:35:06|S|300.000000|12.040000||
B|LITE|20260410|09:35:06|S|2.000000|887.610000||
B|LITE|20260410|09:35:06|S|49.000000|888.630000||
B|NAVN|20260410|09:35:06|S|100.000000|12.235000||
B|NBIS|20260410|09:35:06|S|136.000000|138.094000||
B|NOW|20260410|09:35:06|S|160.000000|86.020000||
B|PDD|20260410|09:35:06|S|50.000000|103.050000||
B|PLTR|20260410|09:35:06|S|15.000000|126.240000||
B|PLUG|20260410|09:35:06|S|500.000000|2.855000||
B|QUBT|20260410|09:35:06|S|1.000000|6.957500||
B|RAYA|20260410|09:35:06|S|100.000000|0.893300||
B|RAYA|20260410|09:35:06|S|3600.000000|0.891600||
B|SMH|20260410|09:35:06|S|120.000000|436.560000||
B|SMH|20260410|09:35:06|S|400.000000|436.550000||
B|TSLA|20260410|09:35:06|S|18.000000|347.350000||
B|USB|20260410|09:35:06|S|35.000000|56.020000||
B|XOM|20260410|09:35:06|S|15.000000|154.440000||
B|ADAM|20260410|09:35:07|S|100.000000|7.670000||
B|ADBE|20260410|09:35:07|S|5.000000|228.580000||
B|BITO|20260410|09:35:07|S|1.000000|9.890000||
B|BITO|20260410|09:35:07|S|2.000000|9.890000||
B|BKKT|20260410|09:35:07|S|16.000000|8.460000||
B|CRM|20260410|09:35:07|S|15.000000|167.630000||
B|CRWV|20260410|09:35:07|S|54.000000|94.630000||
B|DASH|20260410|09:35:07|S|145.000000|152.350000||
B|DASH|20260410|09:35:07|S|235.000000|152.340000||
B|DASH|20260410|09:35:07|S|400.000000|152.346900||
B|FLY|20260410|09:35:07|S|36.000000|39.570000||
B|FLY|20260410|09:35:07|S|100.000000|39.530000||
B|GOTU|20260410|09:35:07|S|22.000000|1.995000||
B|MTCH|20260410|09:35:07|S|10.000000|32.311700||
B|PAHC|20260410|09:35:07|S|22.000000|59.010000||
B|PDD|20260410|09:35:07|S|100.000000|103.008000||
B|PLTR|20260410|09:35:07|S|3.000000|126.080000||
B|PLTR|20260410|09:35:07|S|5.000000|126.070000||
B|PLTR|20260410|09:35:07|S|7.000000|126.090000||
B|PLTR|20260410|09:35:07|S|200.000000|126.085000||
B|QLD|20260410|09:35:07|S|80.000000|68.469300||
B|SEZL|20260410|09:35:07|S|45.000000|59.105000||
B|SLB|20260410|09:35:07|S|113.000000|53.121200||
B|SMH|20260410|09:35:07|S|120.000000|436.540000||
B|SMH|20260410|09:35:07|S|400.000000|436.510000||
B|SNDK|20260410|09:35:07|S|40.000000|856.870000||
B|TQQQ|20260410|09:35:07|S|84.000000|49.480000||
B|XOM|20260410|09:35:07|S|54.000000|154.515000||
B|AAPL|20260410|09:35:08|S|150.000000|259.870000||
B|ALOY|20260410|09:35:08|S|2000.000000|10.890000||
B|AMD|20260410|09:35:08|S|10.000000|243.320000||
B|AMD|20260410|09:35:08|S|234.000000|243.310000||
B|AXTI|20260410|09:35:08|S|10.000000|61.390000||
B|BW|20260410|09:35:08|S|400.000000|17.610000||
B|BW|20260410|09:35:08|S|800.000000|17.600000||
B|CRH|20260410|09:35:08|S|40.000000|118.020000||
B|FCX|20260410|09:35:08|S|300.000000|67.740000||
B|LITE|20260410|09:35:08|S|4.000000|889.560000||
B|PDD|20260410|09:35:08|S|100.000000|102.980000||
B|PLTR|20260410|09:35:08|S|21.000000|126.080000||
B|PLTR|20260410|09:35:08|S|68.000000|126.070000||
B|RKLX|20260410|09:35:08|S|231.000000|28.650000||
B|SEZL|20260410|09:35:08|S|45.000000|59.100000||
B|SPY|20260410|09:35:08|S|2.000000|680.894900||
B|AOS|20260410|09:35:09|S|160.000000|66.710000||
B|AOS|20260410|09:35:09|S|340.000000|66.770000||
B|BMNR|20260410|09:35:09|S|100.000000|21.220000||
B|CCU|20260410|09:35:09|S|50.000000|12.420000||
B|CLS|20260410|09:35:09|S|15.000000|340.301000||
B|IONQ|20260410|09:35:09|S|698.000000|28.650000||
B|MU|20260410|09:35:09|S|7.000000|417.870000||
B|PLTR|20260410|09:35:09|S|132.000000|126.075000||
B|QQQI|20260410|09:35:09|S|8.000000|52.025000||
B|SNDK|20260410|09:35:09|S|6.000000|856.560000||
B|TSLA|20260410|09:35:09|S|5.000000|347.350000||
B|WOLF|20260410|09:35:09|S|100.000000|25.020000||
B|WOLF|20260410|09:35:09|S|300.000000|25.000000||
B|XOVR|20260410|09:35:09|S|200.000000|17.035000||
B|AAOI|20260410|09:35:10|S|200.000000|139.280000||
B|AAPL|20260410|09:35:10|S|30.000000|259.860000||
B|ALAB|20260410|09:35:10|S|14.000000|140.267500||
B|ALAB|20260410|09:35:10|S|128.000000|140.270000||
B|ANVS|20260410|09:35:10|S|100.000000|1.605000||
B|CAR|20260410|09:35:10|S|5.000000|286.059000||
B|CAR|20260410|09:35:10|S|60.000000|286.059000||
B|DELL|20260410|09:35:10|S|200.000000|181.410000||
B|DELL|20260410|09:35:10|S|200.000000|181.510000||
B|DELL|20260410|09:35:10|S|489.000000|181.770000||
B|LITE|20260410|09:35:10|S|3.000000|888.660000||
B|LLY|20260410|09:35:10|S|100.000000|940.320000||
B|PDD|20260410|09:35:10|S|62.000000|102.890000||
B|PLTR|20260410|09:35:10|S|0.158600|126.100000||
B|PLTR|20260410|09:35:10|S|6.000000|126.103000||
B|PLTR|20260410|09:35:10|S|68.000000|126.000000||
B|PLTR|20260410|09:35:10|S|200.000000|126.001300||
B|PUMP|20260410|09:35:10|S|100.000000|13.490000||
B|TQQQ|20260410|09:35:10|S|200.000000|49.475000||
B|XOVR|20260410|09:35:10|S|600.000000|17.020000||
B|ZS|20260410|09:35:10|S|40.000000|120.200000||
B|AAPL|20260410|09:35:11|S|22.000000|259.880000||
B|AMD|20260410|09:35:11|S|1.000000|243.220000||
B|AVGO|20260410|09:35:11|S|4.000000|369.130000||
B|CAR|20260410|09:35:11|S|48.000000|285.740000||
B|CRI|20260410|09:35:11|S|145.000000|36.620000||
B|CRWV|20260410|09:35:11|S|21.000000|94.740000||
B|MELI|20260410|09:35:11|S|1.000000|1803.130000||
B|NFLX|20260410|09:35:11|S|90.000000|102.335000||
B|NOW|20260410|09:35:11|S|50.000000|86.001800||
B|NTRA|20260410|09:35:11|S|10.000000|203.120000||
B|QQQI|20260410|09:35:11|S|200.000000|52.035000||
B|QQQI|20260410|09:35:11|S|200.000000|52.040000||
B|SNDK|20260410|09:35:11|S|10.000000|856.470000||
B|SNDK|20260410|09:35:11|S|100.000000|857.000000||
B|SQFT|20260410|09:35:11|S|100.000000|4.040000||
B|TQQQ|20260410|09:35:11|S|123.000000|49.500000||
B|ZM|20260410|09:35:11|S|100.000000|81.220000||
B|ABBV|20260410|09:35:12|S|8.000000|211.790000||
B|CAR|20260410|09:35:12|S|1.000000|285.039000||
B|CAR|20260410|09:35:12|S|1.000000|285.500000||
B|INTU|20260410|09:35:12|S|1.000000|353.651000||
B|INTU|20260410|09:35:12|S|1.000000|353.660000||
B|LLY|20260410|09:35:12|S|10.000000|940.100000||
B|MCD|20260410|09:35:12|S|20.000000|307.420000||
B|OGN|20260410|09:35:12|S|800.000000|8.050000||
B|PL|20260410|09:35:12|S|10.000000|35.880000||
B|PLTR|20260410|09:35:12|S|100.000000|126.135000||
B|PLTZ|20260410|09:35:12|S|4.000000|38.069700||
B|RKLB|20260410|09:35:12|S|400.000000|68.400000||
B|SNDK|20260410|09:35:12|S|3.000000|856.800000||
B|SPY|20260410|09:35:12|S|400.000000|680.940000||
B|TSLA|20260410|09:35:12|S|1.000000|347.210000||
B|U|20260410|09:35:12|S|25.000000|21.490000||
B|UVIX|20260410|09:35:12|S|80.000000|6.205000||
B|AIXI|20260410|09:35:13|S|76.000000|1.435000||
B|AMR|20260410|09:35:13|S|100.000000|189.791000||
B|ARM|20260410|09:35:13|S|200.000000|156.310000||
B|BOTZ|20260410|09:35:13|S|30.000000|35.440000||
B|CAT|20260410|09:35:13|S|2.000000|788.840000||
B|CRWV|20260410|09:35:13|S|19.000000|94.630000||
B|CRWV|20260410|09:35:13|S|77.000000|94.675000||
B|GHRS|20260410|09:35:13|S|200.000000|15.560000||
B|PLPC|20260410|09:35:13|S|1.000000|320.140000||
B|PLTR|20260410|09:35:13|S|3.000000|126.110000||
B|PLTR|20260410|09:35:13|S|4.000000|126.127800||
B|SOXS|20260410|09:35:13|S|200.000000|23.889300||
B|SQQQ|20260410|09:35:13|S|10.000000|67.219300||
B|STNE|20260410|09:35:13|S|135.000000|14.130000||
B|VT|20260410|09:35:13|S|70.000000|145.365000||
B|WHR|20260410|09:35:13|S|100.000000|56.570000||
B|AMZN|20260410|09:35:14|S|5.000000|237.460000||
B|CRCL|20260410|09:35:14|S|90.000000|86.710000||
B|DJT|20260410|09:35:14|S|114.000000|9.370700||
B|DVLT|20260410|09:35:14|S|100.000000|0.684400||
B|EL|20260410|09:35:14|S|100.000000|72.800000||
B|FUSE|20260410|09:35:14|S|300.000000|1.105000||
B|IBIT|20260410|09:35:14|S|400.000000|40.825000||
B|MRVL|20260410|09:35:14|S|10.000000|127.000000||
B|MSGS|20260410|09:35:14|S|48.000000|331.000000||
B|PLTR|20260410|09:35:14|S|1.000000|126.120000||
B|PLTR|20260410|09:35:14|S|5.000000|126.120000||
B|SNXX|20260410|09:35:14|S|100.000000|64.460000||
B|SOXS|20260410|09:35:14|S|20.000000|23.879300||
B|TSLA|20260410|09:35:14|S|75.000000|347.210000||
B|TWN|20260410|09:35:14|S|100.000000|73.590000||
B|UAL|20260410|09:35:14|S|200.000000|97.266200||
B|UCAR|20260410|09:35:14|S|50.000000|1.970000||
B|AAOI|20260410|09:35:15|S|15.000000|139.720000||
B|AAPL|20260410|09:35:15|S|3.000000|259.850000||
B|AGQ|20260410|09:35:15|S|50.000000|121.660000||
B|AMZN|20260410|09:35:15|S|76.000000|237.480000||
B|ASML|20260410|09:35:15|S|21.000000|1483.060000||
B|BRO|20260410|09:35:15|S|16.000000|66.080000||
B|CMCSA|20260410|09:35:15|S|20.000000|28.220000||
B|CRWV|20260410|09:35:15|S|34.000000|94.705000||
B|DAN|20260410|09:35:15|S|2.000000|36.435000||
B|ETN|20260410|09:35:15|S|6.000000|402.840000||
B|EXTR|20260410|09:35:15|S|100.000000|17.830000||
B|INTU|20260410|09:35:15|S|7.000000|354.090000||
B|LITE|20260410|09:35:15|S|3.000000|893.060000||
B|MU|20260410|09:35:15|S|20.000000|417.610000||
B|PLTR|20260410|09:35:15|S|7.000000|126.155000||
B|SATL|20260410|09:35:15|S|140.000000|7.920000||
B|SOXL|20260410|09:35:15|S|100.000000|75.805000||
B|SOXL|20260410|09:35:15|S|160.000000|75.810000||
B|SPY|20260410|09:35:15|S|2.000000|680.874900||
B|XOP|20260410|09:35:15|S|100.000000|168.750000||
B|XOP|20260410|09:35:15|S|400.000000|168.745800||
B|AAOI|20260410|09:35:16|S|150.000000|140.320000||
B|AAOI|20260410|09:35:16|S|200.000000|140.100000||
B|APLD|20260410|09:35:16|S|100.000000|26.538300||
B|INTC|20260410|09:35:16|S|844.000000|61.530000||
B|LEN|20260410|09:35:16|S|5.000000|87.520000||
B|LITE|20260410|09:35:16|S|4.000000|893.721000||
B|MRNA|20260410|09:35:16|S|47.000000|50.200000||
B|MSTR|20260410|09:35:16|S|9.000000|129.520000||
B|MUU|20260410|09:35:16|S|1.000000|180.805000||
B|NTNX|20260410|09:35:16|S|728.000000|35.420000||
B|NTNX|20260410|09:35:16|S|1499.000000|35.410000||
B|ORCL|20260410|09:35:16|S|6.000000|135.760000||
B|PANW|20260410|09:35:16|S|530.000000|161.870000||
B|PLTR|20260410|09:35:16|S|10.000000|126.070000||
B|PLTR|20260410|09:35:16|S|33.000000|126.130000||
B|PLTR|20260410|09:35:16|S|100.000000|126.130000||
B|SEZL|20260410|09:35:16|S|5.000000|58.970000||
B|STRF|20260410|09:35:16|S|1.000000|97.590000||
B|TLYS|20260410|09:35:16|S|300.000000|4.880000||
B|TXRH|20260410|09:35:16|S|1.000000|164.280000||
B|VTI|20260410|09:35:16|S|1.000000|335.815000||
B|AMD|20260410|09:35:17|S|10.000000|243.220000||
B|AMD|20260410|09:35:17|S|44.000000|243.195000||
B|AMD|20260410|09:35:17|S|90.000000|243.195000||
B|CAR|20260410|09:35:17|S|10.000000|285.050000||
B|DJIA|20260410|09:35:17|S|1.000000|21.370000||
B|MSFT|20260410|09:35:17|S|1.000000|374.930000||
B|NBIS|20260410|09:35:17|S|1.000000|138.270000||
B|PLTR|20260410|09:35:17|S|2.000000|126.060000||
B|SNDK|20260410|09:35:17|S|4.000000|856.290000||
B|SNDK|20260410|09:35:17|S|59.000000|856.500000||
B|SNXX|20260410|09:35:17|S|100.000000|64.510000||
B|SQQQ|20260410|09:35:17|S|30.000000|67.209300||
B|AIXI|20260410|09:35:18|S|600.000000|1.455000||
B|CREG|20260410|09:35:18|S|2000.000000|0.515100||
B|CRWV|20260410|09:35:18|S|500.000000|94.510000||
B|DOC|20260410|09:35:18|S|100.000000|16.970000||
B|FXI|20260410|09:35:18|S|2600.000000|36.370000||
B|MRLN|20260410|09:35:18|S|100.000000|10.590000||
B|MU|20260410|09:35:18|S|10.000000|417.610000||
B|NBIS|20260410|09:35:18|S|100.000000|138.270000||
B|PLTR|20260410|09:35:18|S|1.000000|125.940000||
B|PLTR|20260410|09:35:18|S|5.000000|125.919100||
B|PLTR|20260410|09:35:18|S|5.000000|126.010000||
B|RZLV|20260410|09:35:18|S|1.000000|2.520000||
B|AMD|20260410|09:35:19|S|100.000000|243.235000||
B|AMD|20260410|09:35:19|S|100.000000|243.235000||
B|AVGO|20260410|09:35:19|S|10.000000|369.260000||
B|COIN|20260410|09:35:19|S|4.000000|165.900000||
B|CRWD|20260410|09:35:19|S|1.000000|384.830000||
B|CRWV|20260410|09:35:19|S|100.000000|94.410000||
B|DRAM|20260410|09:35:19|S|5.000000|32.370000||
B|GALT|20260410|09:35:19|S|228.000000|2.415000||
B|LITE|20260410|09:35:19|S|55.000000|893.631000||
B|MSTZ|20260410|09:35:19|S|100.000000|11.340000||
B|NEE|20260410|09:35:19|S|25.000000|94.470000||
B|ORCL|20260410|09:35:19|S|50.000000|135.620000||
B|PLTR|20260410|09:35:19|S|4.000000|125.930000||
B|PLTR|20260410|09:35:19|S|5.000000|125.950000||
B|RKLB|20260410|09:35:19|S|1.000000|68.560000||
B|SLV|20260410|09:35:19|S|25.000000|68.940000||
B|WGO|20260410|09:35:19|S|15.000000|32.900000||
B|XLI|20260410|09:35:19|S|20.000000|171.841000||
B|AMD|20260410|09:35:20|S|10.000000|243.580000||
B|ANET|20260410|09:35:20|S|26.000000|147.910000||
B|BABA|20260410|09:35:20|S|84.000000|128.670000||
B|CAR|20260410|09:35:20|S|100.000000|285.220000||
B|DBA|20260410|09:35:20|S|10.000000|26.880700||
B|INTC|20260410|09:35:20|S|200.000000|61.604900||
B|NVDA|20260410|09:35:20|S|1.000000|185.715000||
B|PLTR|20260410|09:35:20|S|1.000000|125.940000||
B|PLTR|20260410|09:35:20|S|3.000000|125.970000||
B|PLTR|20260410|09:35:20|S|40.000000|125.980000||
B|PLTR|20260410|09:35:20|S|59.000000|125.930000||
B|RZLV|20260410|09:35:20|S|900.000000|2.515000||
B|SEZL|20260410|09:35:20|S|20.000000|58.790000||
B|SOXX|20260410|09:35:20|S|100.000000|385.360000||
B|SPIR|20260410|09:35:20|S|20.000000|19.440000||
B|SQFT|20260410|09:35:20|S|40.000000|4.010900||
B|SQFT|20260410|09:35:20|S|100.000000|4.015000||
B|TSLA|20260410|09:35:20|S|25.000000|347.487300||
B|VRT|20260410|09:35:20|S|100.000000|291.465000||
B|ZS|20260410|09:35:20|S|50.000000|119.890000||
B|AEHR|20260410|09:35:21|S|200.000000|71.797700||
B|AMZN|20260410|09:35:21|S|2.000000|237.370000||
B|BMA|20260410|09:35:21|S|2.000000|82.160000||
B|DRAM|20260410|09:35:21|S|831.000000|32.370000||
B|FIG|20260410|09:35:21|S|100.000000|18.620000||
B|GME|20260410|09:35:21|S|20.000000|22.835000||
B|IBIT|20260410|09:35:21|S|100.000000|40.840000||
B|IBIT|20260410|09:35:21|S|265.000000|40.835000||
B|LWLG|20260410|09:35:21|S|17.000000|9.510000||
B|NOW|20260410|09:35:21|S|174.000000|85.920000||
B|POWL|20260410|09:35:21|S|7.000000|230.495000||
B|SNDK|20260410|09:35:21|S|35.000000|857.450000||
B|TSLA|20260410|09:35:21|S|20.000000|347.520000||
B|TSLL|20260410|09:35:21|S|100.000000|10.525000||
B|AAOI|20260410|09:35:22|S|100.000000|139.980000||
B|AAOI|20260410|09:35:22|S|100.000000|140.080000||
B|AMD|20260410|09:35:22|S|7.000000|243.428000||
B|FSLY|20260410|09:35:22|S|300.000000|26.670000||
B|GOOGL|20260410|09:35:22|S|91.000000|320.510000||
B|INTW|20260410|09:35:22|S|24.000000|98.230000||
B|IREN|20260410|09:35:22|S|29.000000|38.190000||
B|KSPI|20260410|09:35:22|S|50.000000|75.000000||
B|LITE|20260410|09:35:22|S|1.000000|893.290000||
B|LUNR|20260410|09:35:22|S|50.000000|23.110000||
B|MKC|20260410|09:35:22|S|42.000000|52.020000||
B|NEM|20260410|09:35:22|S|2.000000|120.924700||
B|NVDA|20260410|09:35:22|S|4.000000|185.660700||
B|PLPC|20260410|09:35:22|S|1.000000|320.250000||
B|PN|20260410|09:35:22|E|1.000000|0.198300||
B|SIDU|20260410|09:35:22|S|1.000000|3.950000||
B|SMR|20260410|09:35:22|S|5.000000|9.520000||
B|VOO|20260410|09:35:22|S|20.000000|625.868300||
B|AG|20260410|09:35:23|S|1.000000|20.869100||
B|CRWV|20260410|09:35:23|S|16.000000|94.460000||
B|FIG|20260410|09:35:23|S|50.000000|18.600000||
B|GLXY|20260410|09:35:23|S|500.000000|21.420000||
B|GOOG|20260410|09:35:23|S|30.000000|318.330000||
B|LITX|20260410|09:35:23|S|71.000000|45.800000||
B|LRCX|20260410|09:35:23|S|100.000000|261.870000||
B|LUNR|20260410|09:35:23|S|50.000000|23.130000||
B|LUNR|20260410|09:35:23|S|50.000000|23.130000||
B|MSFT|20260410|09:35:23|S|1.000000|374.800000||
B|MU|20260410|09:35:23|S|100.000000|417.203200||
B|PLTD|20260410|09:35:23|S|200.000000|8.649300||
B|PLTR|20260410|09:35:23|S|60.000000|125.950900||
B|PSX|20260410|09:35:23|S|5.000000|161.520000||
B|RKLB|20260410|09:35:23|S|70.000000|68.470000||
B|UAL|20260410|09:35:23|S|20.000000|97.266200||
B|COIN|20260410|09:35:24|S|76.000000|166.020000||
B|CRWV|20260410|09:35:24|S|20.000000|94.552700||
B|CRWV|20260410|09:35:24|S|38.000000|94.650000||
B|EOSE|20260410|09:35:24|S|52.000000|6.105000||
B|EOSE|20260410|09:35:24|S|100.000000|6.119100||
B|EOSE|20260410|09:35:24|S|100.000000|6.119300||
B|GLD|20260410|09:35:24|S|150.000000|438.040000||
B|MSFT|20260410|09:35:24|S|6.000000|374.830000||
B|NBIS|20260410|09:35:24|S|14.000000|138.170000||
B|OKLO|20260410|09:35:24|S|200.000000|49.200000||
B|OMER|20260410|09:35:24|S|262.000000|11.950000||
B|ORCL|20260410|09:35:24|S|20.000000|135.560000||
B|PLTR|20260410|09:35:24|S|2.000000|125.914900||
B|PLTR|20260410|09:35:24|S|3.000000|125.920000||
B|PLTR|20260410|09:35:24|S|19.000000|125.969100||
B|PLTR|20260410|09:35:24|S|37.000000|125.919100||
B|PROP|20260410|09:35:24|S|650.000000|1.385000||
B|QLD|20260410|09:35:24|S|1.000000|68.485000||
B|SNDU|20260410|09:35:24|S|100.000000|39.110000||
B|SOXL|20260410|09:35:24|S|126.000000|75.790000||
B|STX|20260410|09:35:24|S|80.000000|502.180000||
B|TNA|20260410|09:35:24|S|26.000000|51.669300||
B|TPL|20260410|09:35:24|S|25.000000|394.300000||
B|ZS|20260410|09:35:24|S|40.000000|120.050000||
B|ZS|20260410|09:35:24|S|40.000000|120.070000||
B|ZS|20260410|09:35:24|S|80.000000|120.070000||
B|AUR|20260410|09:35:25|S|100.000000|4.070000||
B|CIEN|20260410|09:35:25|S|10.000000|488.540000||
B|CRM|20260410|09:35:25|S|1.000000|167.710000||
B|CRM|20260410|09:35:25|S|10.000000|167.710000||
B|CRWV|20260410|09:35:25|S|152.000000|94.770000||
B|EOSE|20260410|09:35:25|S|500.000000|6.119100||
B|GLDM|20260410|09:35:25|S|20.000000|94.359300||
B|HPQ|20260410|09:35:25|S|1.000000|18.769100||
B|INTC|20260410|09:35:25|S|200.000000|61.688800||
B|INTC|20260410|09:35:25|S|300.000000|61.675000||
B|NVDA|20260410|09:35:25|S|100.000000|185.630000||
B|NVDA|20260410|09:35:25|S|500.000000|185.630000||
B|PDD|20260410|09:35:25|S|100.000000|102.901400||
B|PLTR|20260410|09:35:25|S|1.000000|125.940000||
B|PLTR|20260410|09:35:25|S|4.000000|125.940000||
B|PLTR|20260410|09:35:25|S|25.000000|125.940000||
B|PLTR|20260410|09:35:25|S|60.000000|125.930000||
B|PLTR|20260410|09:35:25|S|159.000000|125.900000||
B|PLTR|20260410|09:35:25|S|200.000000|125.900000||
B|SNDK|20260410|09:35:25|S|1.000000|857.250000||
B|SPY|20260410|09:35:25|S|14.000000|680.820000||
B|SPY|20260410|09:35:25|S|200.000000|680.829100||
B|ZM|20260410|09:35:25|S|100.000000|81.140000||
B|AZTA|20260410|09:35:26|S|100.000000|22.570000||
B|CAR|20260410|09:35:26|S|25.000000|285.770000||
B|CRWV|20260410|09:35:26|S|25.000000|95.008000||
B|CRWV|20260410|09:35:26|S|25.000000|95.010000||
B|MU|20260410|09:35:26|S|12.000000|416.635000||
B|ORCL|20260410|09:35:26|S|50.000000|135.550000||
B|PLTR|20260410|09:35:26|S|5.000000|125.910000||
B|RGTI|20260410|09:35:26|S|50.000000|14.705000||
B|SNDK|20260410|09:35:26|S|4.000000|857.420000||
B|SNXX|20260410|09:35:26|S|30.000000|64.645000||
B|SNXX|20260410|09:35:26|S|30.000000|64.740000||
B|SPY|20260410|09:35:26|S|2.000000|680.804800||
B|TEAM|20260410|09:35:26|S|10.000000|57.490000||
B|UAMY|20260410|09:35:26|S|100.000000|9.329100||
B|APP|20260410|09:35:27|S|80.000000|370.460000||
B|ARM|20260410|09:35:27|S|50.000000|156.615000||
B|CRCL|20260410|09:35:27|S|33.000000|86.916800||
B|DIA|20260410|09:35:27|S|15.000000|480.340000||
B|IRE|20260410|09:35:27|S|400.000000|16.090000||
B|MSGS|20260410|09:35:27|S|10.000000|331.180000||
B|MSGS|20260410|09:35:27|S|52.000000|331.180000||
B|MTUM|20260410|09:35:27|S|19.000000|262.980000||
B|MU|20260410|09:35:27|S|100.000000|416.520000||
B|NFG|20260410|09:35:27|S|10.000000|94.930000||
B|NVDA|20260410|09:35:27|S|20.000000|185.585000||
B|NVDA|20260410|09:35:27|S|200.000000|185.585000||
B|ORCL|20260410|09:35:27|S|20.000000|135.570000||
B|SOXL|20260410|09:35:27|S|2.000000|75.710000||
B|SOXS|20260410|09:35:27|S|50.000000|23.925000||
B|ZS|20260410|09:35:27|S|160.000000|120.160000||
B|AAOI|20260410|09:35:28|S|5.000000|140.150000||
B|AAOI|20260410|09:35:28|S|100.000000|140.150000||
B|ASTS|20260410|09:35:28|S|25.000000|95.595800||
B|BURL|20260410|09:35:28|S|4.000000|336.055000||
B|CDNL|20260410|09:35:28|S|1.000000|44.380000||
B|IOVA|20260410|09:35:28|S|100.000000|3.690000||
B|IPX|20260410|09:35:28|S|3.000000|32.510000||
B|NOW|20260410|09:35:28|S|60.000000|85.808500||
B|PLTR|20260410|09:35:28|S|50.000000|125.890000||
B|RKLB|20260410|09:35:28|S|10.000000|68.630000||
B|RZLV|20260410|09:35:28|S|5.000000|2.510000||
B|SNDK|20260410|09:35:28|S|11.000000|857.698100||
B|AAOI|20260410|09:35:29|S|25.000000|140.150000||
B|ABBV|20260410|09:35:29|S|50.000000|211.550000||
B|AMD|20260410|09:35:29|S|12.000000|243.258300||
B|AMD|20260410|09:35:29|S|100.000000|243.230000||
B|AMD|20260410|09:35:29|S|100.000000|243.235000||
B|ARM|20260410|09:35:29|S|1.000000|156.570000||
B|ASTS|20260410|09:35:29|S|30.000000|95.590000||
B|GTLB|20260410|09:35:29|S|100.000000|19.310000||
B|HOOD|20260410|09:35:29|S|10.000000|69.210000||
B|IBIT|20260410|09:35:29|S|2.000000|40.820000||
B|LPTH|20260410|09:35:29|S|100.000000|13.236800||
B|NET|20260410|09:35:29|S|2.000000|185.000000||
B|OGN|20260410|09:35:29|S|149.000000|8.040000||
B|ORCL|20260410|09:35:29|S|19.000000|135.565000||
B|PLTZ|20260410|09:35:29|S|30.000000|38.200000||
B|RGTI|20260410|09:35:29|S|50.000000|14.712500||
B|SNDK|20260410|09:35:29|S|50.000000|857.420000||
B|TSLA|20260410|09:35:29|S|65.000000|347.680000||
B|VOO|20260410|09:35:29|S|2.000000|625.828500||
B|XOVR|20260410|09:35:29|S|300.000000|17.020000||
B|XOVR|20260410|09:35:29|S|400.000000|17.020000||
B|AAPL|20260410|09:35:30|S|100.000000|260.110000||
B|AEHR|20260410|09:35:30|S|5.000000|71.750000||
B|AMD|20260410|09:35:30|S|55.000000|243.200000||
B|CRWD|20260410|09:35:30|S|15.000000|385.590000||
B|KLAC|20260410|09:35:30|S|3.000000|1745.410000||
B|MSFT|20260410|09:35:30|S|15.000000|374.720000||
B|MU|20260410|09:35:30|S|20.000000|416.256000||
B|MU|20260410|09:35:30|S|22.000000|416.360000||
B|NFLX|20260410|09:35:30|S|2.000000|102.307400||
B|NOW|20260410|09:35:30|S|45.000000|85.790000||
B|SOFA|20260410|09:35:30|S|70.000000|13.970000||
B|SOXS|20260410|09:35:30|S|50.000000|23.939900||
B|TSLA|20260410|09:35:30|S|10.000000|347.725000||
B|VOO|20260410|09:35:30|S|1.000000|625.848300||
B|AGL|20260410|09:35:31|S|300.000000|19.785000||
B|ALGS|20260410|09:35:31|S|100.000000|7.960000||
B|APLX|20260410|09:35:31|S|300.000000|13.350000||
B|ARM|20260410|09:35:31|S|30.000000|156.650000||
B|ASML|20260410|09:35:31|S|25.000000|1482.916100||
B|ASTS|20260410|09:35:31|S|52.000000|95.780000||
B|ATI|20260410|09:35:31|S|10.000000|158.660000||
B|AVGO|20260410|09:35:31|S|80.000000|368.400000||
B|AXTI|20260410|09:35:31|S|250.000000|61.880000||
B|CAR|20260410|09:35:31|S|2.000000|285.509000||
B|CRWV|20260410|09:35:31|S|70.000000|95.056100||
B|GOOG|20260410|09:35:31|S|3.000000|318.280000||
B|HIMS|20260410|09:35:31|S|250.000000|19.781200||
B|IBIT|20260410|09:35:31|S|100.000000|40.830000||
B|INTC|20260410|09:35:31|S|100.000000|61.679300||
B|INTC|20260410|09:35:31|S|300.000000|61.681200||
B|MARA|20260410|09:35:31|S|250.000000|9.627400||
B|MU|20260410|09:35:31|S|1.000000|416.410000||
B|MU|20260410|09:35:31|S|10.000000|416.410000||
B|MU|20260410|09:35:31|S|32.000000|416.360000||
B|OBT|20260410|09:35:31|S|1.000000|34.720000||
B|OXY|20260410|09:35:31|S|25.000000|58.760000||
B|PDBC|20260410|09:35:31|S|73.000000|17.055000||
B|PL|20260410|09:35:31|S|4.000000|35.980000||
B|PLTR|20260410|09:35:31|S|20.000000|125.860000||
B|PLTR|20260410|09:35:31|S|30.000000|125.845000||
B|PROP|20260410|09:35:31|S|100.000000|1.380000||
B|QQQ|20260410|09:35:31|S|25.000000|612.175000||
B|SNDK|20260410|09:35:31|S|100.000000|856.090000||
B|SNDK|20260410|09:35:31|S|100.000000|856.140000||
B|SNOW|20260410|09:35:31|S|100.000000|128.760000||
B|TEAM|20260410|09:35:31|S|1.000000|57.460000||
B|TSLL|20260410|09:35:31|S|200.000000|10.540000||
B|ASTS|20260410|09:35:32|S|5.000000|95.730000||
B|CRWV|20260410|09:35:32|S|147.000000|95.080000||
B|DASH|20260410|09:35:32|S|22.000000|152.150000||
B|DVLT|20260410|09:35:32|S|100.000000|0.683900||
B|EDC|20260410|09:35:32|S|80.000000|67.200000||
B|EOSE|20260410|09:35:32|S|100.000000|6.120000||
B|FN|20260410|09:35:32|S|15.000000|630.755000||
B|INTC|20260410|09:35:32|S|900.000000|61.700000||
B|IREN|20260410|09:35:32|S|56.000000|38.160000||
B|LITE|20260410|09:35:32|S|1.000000|892.565000||
B|LUNR|20260410|09:35:32|S|300.000000|23.200000||
B|OWL|20260410|09:35:32|S|25.000000|8.125000||
B|SOXL|20260410|09:35:32|S|72.000000|75.710000||
B|SOXL|20260410|09:35:32|S|200.000000|75.715000||
B|SQQQ|20260410|09:35:32|S|100.000000|67.269300||
B|TARK|20260410|09:35:32|S|400.000000|36.780000||
B|TQQQ|20260410|09:35:32|S|100.000000|49.450000||
B|YSS|20260410|09:35:32|S|2.000000|33.770000||
B|AMD|20260410|09:35:33|S|6.000000|243.075000||
B|AMZN|20260410|09:35:33|S|130.000000|237.450000||
B|CRCL|20260410|09:35:33|S|500.000000|86.630000||
B|CRWV|20260410|09:35:33|S|1.000000|95.076100||
B|DRAM|20260410|09:35:33|S|200.000000|32.380000||
B|FLY|20260410|09:35:33|S|9.000000|39.620000||
B|LLY|20260410|09:35:33|S|3.000000|937.741000||
B|LWLG|20260410|09:35:33|S|158.000000|9.520000||
B|META|20260410|09:35:33|S|2.000000|636.720000||
B|NOW|20260410|09:35:33|S|5.000000|85.609100||
B|NOW|20260410|09:35:33|S|6.000000|85.595000||
B|NOW|20260410|09:35:33|S|38.000000|85.580000||
B|NOW|20260410|09:35:33|S|50.000000|85.591000||
B|PLTR|20260410|09:35:33|S|8.000000|125.775000||
B|QQQM|20260410|09:35:33|S|1.000000|252.002200||
B|RKLB|20260410|09:35:33|S|50.000000|68.740000||
B|RPD|20260410|09:35:33|S|167.000000|5.030000||
B|SMR|20260410|09:35:33|S|1500.000000|9.519900||
B|TSLA|20260410|09:35:33|S|25.000000|347.590000||
B|UTG|20260410|09:35:33|S|100.000000|41.440000||
B|ZM|20260410|09:35:33|S|22.000000|81.060000||
B|AMD|20260410|09:35:34|S|296.000000|243.120000||
B|APLD|20260410|09:35:34|S|2.000000|26.620000||
B|ASTS|20260410|09:35:34|S|9.000000|95.780000||
B|AVGO|20260410|09:35:34|S|15.000000|367.980000||
B|AVGO|20260410|09:35:34|S|246.000000|368.000000||
B|AXTI|20260410|09:35:34|S|200.000000|61.890000||
B|CAR|20260410|09:35:34|S|5.000000|285.509000||
B|CLS|20260410|09:35:34|S|48.000000|340.531000||
B|CRWD|20260410|09:35:34|S|3.000000|384.320000||
B|DOW|20260410|09:35:34|S|2000.000000|38.645000||
B|KGLD|20260410|09:35:34|S|1.000000|32.480000||
B|MU|20260410|09:35:34|S|100.000000|415.820000||
B|NVDA|20260410|09:35:34|S|2.000000|185.565000||
B|ORCL|20260410|09:35:34|S|20.000000|135.400000||
B|QCOM|20260410|09:35:34|S|3.000000|129.595000||
B|RKLX|20260410|09:35:34|S|34.000000|28.950000||
B|SFST|20260410|09:35:34|S|1.000000|59.650000||
B|SNDK|20260410|09:35:34|S|12.000000|855.640000||
B|TQQQ|20260410|09:35:34|S|100.000000|49.440000||
B|AAOI|20260410|09:35:35|S|4.000000|140.180000||
B|AEHR|20260410|09:35:35|S|80.000000|72.110000||
B|AMD|20260410|09:35:35|S|6.000000|243.135000||
B|AMD|20260410|09:35:35|S|90.000000|243.102000||
B|APP|20260410|09:35:35|S|30.000000|369.020000||
B|AVGO|20260410|09:35:35|S|100.000000|368.120000||
B|CAR|20260410|09:35:35|S|0.400000|285.500000||
B|CAR|20260410|09:35:35|S|10.000000|285.770000||
B|CRWV|20260410|09:35:35|S|1.000000|95.086100||
B|CRWV|20260410|09:35:35|S|2.000000|95.070000||
B|ENPH|20260410|09:35:35|S|6.000000|31.125000||
B|HTZ|20260410|09:35:35|S|100.000000|6.660000||
B|LRCX|20260410|09:35:35|S|6.000000|261.780000||
B|MCD|20260410|09:35:35|S|40.000000|307.030000||
B|PWR|20260410|09:35:35|S|4.000000|580.431000||
B|QQQM|20260410|09:35:35|S|2.000000|252.038800||
B|SNDK|20260410|09:35:35|S|2.000000|856.480000||
B|TSLA|20260410|09:35:35|S|66.000000|347.600000||
B|TSLA|20260410|09:35:35|S|234.000000|347.560000||
B|VEEV|20260410|09:35:35|S|5.000000|152.291000||
B|WTRG|20260410|09:35:35|S|100.000000|41.200000||
B|APLD|20260410|09:35:36|S|3.000000|26.638100||
B|BE|20260410|09:35:36|S|50.000000|162.800000||
B|FIVN|20260410|09:35:36|S|400.000000|13.530000||
B|IGV|20260410|09:35:36|S|50.000000|75.190000||
B|IREN|20260410|09:35:36|S|1.000000|38.230000||
B|MSFT|20260410|09:35:36|S|5.000000|374.480000||
B|MU|20260410|09:35:36|S|180.000000|415.520000||
B|NET|20260410|09:35:36|S|4.000000|184.580000||
B|SPMO|20260410|09:35:36|S|383.000000|123.215000||
B|SQQQ|20260410|09:35:36|S|100.000000|67.320000||
B|T|20260410|09:35:36|S|64.000000|26.490000||
B|TEAM|20260410|09:35:36|S|300.000000|57.240000||
B|ARKK|20260410|09:35:37|S|38.000000|69.195000||
B|CAR|20260410|09:35:37|S|3.000000|285.620000||
B|CAR|20260410|09:35:37|S|65.000000|285.580000||
B|CAR|20260410|09:35:37|S|432.000000|285.550000||
B|MSFT|20260410|09:35:37|S|2.000000|374.550000||
B|NET|20260410|09:35:37|S|10.000000|184.540000||
B|NVDA|20260410|09:35:37|S|11.000000|185.420000||
B|PLTR|20260410|09:35:37|S|383.000000|125.790000||
B|SCCO|20260410|09:35:37|S|500.000000|192.580000||
B|SOXL|20260410|09:35:37|S|50.000000|75.560000||
B|TSLA|20260410|09:35:37|S|8.000000|347.530000||
B|VIST|20260410|09:35:37|S|6.000000|65.520000||
B|ZS|20260410|09:35:37|S|320.000000|119.750000||
B|ADSK|20260410|09:35:38|S|4.000000|218.930000||
B|ARM|20260410|09:35:38|S|1.000000|156.620000||
B|ARM|20260410|09:35:38|S|40.000000|156.620000||
B|ASML|20260410|09:35:38|S|48.000000|1482.880000||
B|FUSE|20260410|09:35:38|S|100.000000|1.135000||
B|INTC|20260410|09:35:38|S|50.000000|61.765000||
B|INTC|20260410|09:35:38|S|200.000000|61.765000||
B|LAES|20260410|09:35:38|S|300.000000|2.119800||
B|NOK|20260410|09:35:38|S|1800.000000|9.690000||
B|OBT|20260410|09:35:38|S|1.000000|34.880000||
B|PLTR|20260410|09:35:38|S|80.000000|125.780000||
B|QCOM|20260410|09:35:38|S|20.000000|129.565000||
B|SOXS|20260410|09:35:38|S|20.000000|23.969300||
B|SPY|20260410|09:35:38|S|200.000000|680.697300||
B|TU|20260410|09:35:38|S|152.000000|11.949300||
B|ZTS|20260410|09:35:38|S|100.000000|118.030000||
B|AEHR|20260410|09:35:39|S|300.000000|72.110000||
B|AMD|20260410|09:35:39|S|15.000000|242.723900||
B|AVGO|20260410|09:35:39|S|5.000000|367.760000||
B|FGL|20260410|09:35:39|S|100.000000|2.100000||
B|FLY|20260410|09:35:39|S|100.000000|39.600000||
B|FSK|20260410|09:35:39|S|100.000000|10.175000||
B|GOOG|20260410|09:35:39|S|3.000000|318.255000||
B|MELI|20260410|09:35:39|S|30.000000|1800.930000||
B|NBIS|20260410|09:35:39|S|10.000000|138.240000||
B|PLTR|20260410|09:35:39|S|5.000000|125.740000||
B|Q|20260410|09:35:39|S|354.000000|130.980000||
B|QNCX|20260410|09:35:39|S|200.000000|0.124500||
B|SMR|20260410|09:35:39|S|20.000000|9.510000||
B|SNDK|20260410|09:35:39|S|6.000000|854.630000||
B|SNDK|20260410|09:35:39|S|200.000000|854.120000||
B|SNOW|20260410|09:35:39|S|468.000000|128.560000||
B|SNXX|20260410|09:35:39|S|121.000000|64.290000||
B|TECL|20260410|09:35:39|S|1.000000|105.476000||
B|TQQQ|20260410|09:35:39|S|3.000000|49.400000||
B|AMD|20260410|09:35:40|S|100.000000|242.641600||
B|AMD|20260410|09:35:40|S|100.000000|242.665000||
B|AMD|20260410|09:35:40|S|200.000000|242.640000||
B|ARMG|20260410|09:35:40|S|120.000000|10.310000||
B|CAR|20260410|09:35:40|S|5.000000|285.520000||
B|CB|20260410|09:35:40|S|61.000000|329.560000||
B|CRWV|20260410|09:35:40|S|1000.000000|94.990000||
B|DDOG|20260410|09:35:40|S|33.000000|105.080000||
B|DGNX|20260410|09:35:40|S|1500.000000|0.529200||
B|DOC|20260410|09:35:40|S|100.000000|16.970000||
B|DUOL|20260410|09:35:40|S|1.000000|93.030000||
B|ETD|20260410|09:35:40|S|22.000000|22.130000||
B|HIMS|20260410|09:35:40|S|200.000000|19.700700||
B|HOOD|20260410|09:35:40|S|20.000000|69.200000||
B|IBIT|20260410|09:35:40|S|100.000000|40.830000||
B|MOS|20260410|09:35:40|S|22.000000|25.548300||
B|OBT|20260410|09:35:40|S|1.000000|34.670000||
B|PW|20260410|09:35:40|S|5.000000|0.806700||
B|SKYQ|20260410|09:35:40|S|100.000000|8.670000||
B|SNDK|20260410|09:35:40|S|5.000000|854.260000||
B|SNDK|20260410|09:35:40|S|24.000000|852.690000||
B|TQQQ|20260410|09:35:40|S|1.000000|49.390000||
B|TSLA|20260410|09:35:40|S|66.000000|347.340000||
B|XOM|20260410|09:35:40|S|10.000000|154.515000||
B|XOM|20260410|09:35:40|S|125.000000|154.530000||
B|AGI|20260410|09:35:41|S|70.000000|48.090000||
B|ALGS|20260410|09:35:41|S|100.000000|7.990000||
B|ALGS|20260410|09:35:41|S|200.000000|7.990000||
B|ASTS|20260410|09:35:41|S|100.000000|95.500000||
B|CRM|20260410|09:35:41|S|15.000000|167.650000||
B|CRWG|20260410|09:35:41|S|156.000000|3.515000||
B|CRWV|20260410|09:35:41|S|32.000000|94.990000||
B|EL|20260410|09:35:41|S|3.000000|72.940000||
B|FIG|20260410|09:35:41|S|100.000000|18.550000||
B|FLY|20260410|09:35:41|S|60.000000|39.600000||
B|INTC|20260410|09:35:41|S|9.000000|61.678800||
B|MU|20260410|09:35:41|S|9.000000|413.960000||
B|MU|20260410|09:35:41|S|10.000000|414.310000||
B|MU|20260410|09:35:41|S|29.000000|414.370000||
B|NET|20260410|09:35:41|S|10.000000|184.650000||
B|NUGT|20260410|09:35:41|S|1.000000|219.830000||
B|RGTI|20260410|09:35:41|S|330.000000|14.700000||
B|RIG|20260410|09:35:41|S|100.000000|6.580000||
B|RKLB|20260410|09:35:41|S|13.000000|68.580000||
B|SIL|20260410|09:35:41|S|200.000000|97.040000||
B|SNDK|20260410|09:35:41|S|5.000000|852.340000||
B|SOXL|20260410|09:35:41|S|252.000000|75.420000||
B|SOXL|20260410|09:35:41|S|600.000000|75.369000||
B|SPYM|20260410|09:35:41|S|3.000000|80.120000||
B|SQQQ|20260410|09:35:41|S|100.000000|67.359300||
B|TSLA|20260410|09:35:41|S|100.000000|347.390000||
B|UCTT|20260410|09:35:41|S|25.000000|74.375000||
B|AMD|20260410|09:35:42|S|100.000000|242.670000||
B|ARM|20260410|09:35:42|S|40.000000|156.410000||
B|BKNG|20260410|09:35:42|S|10.000000|177.295000||
B|BKNG|20260410|09:35:42|S|10.000000|177.295000||
B|FSLY|20260410|09:35:42|S|300.000000|26.360000||
B|GOOG|20260410|09:35:42|S|10.000000|318.210000||
B|GOOG|20260410|09:35:42|S|10.000000|318.210000||
B|GOOGL|20260410|09:35:42|S|50.000000|320.460000||
B|GOOGL|20260410|09:35:42|S|50.000000|320.460000||
B|INTC|20260410|09:35:42|S|50.000000|61.681000||
B|INTC|20260410|09:35:42|S|300.000000|61.681200||
B|NU|20260410|09:35:42|S|37.000000|14.915000||
B|SWMR|20260410|09:35:42|S|20.000000|40.840000||
B|AAPL|20260410|09:35:43|S|50.000000|260.040000||
B|AEHR|20260410|09:35:43|S|20.000000|71.870000||
B|ALAB|20260410|09:35:43|S|10.000000|140.570000||
B|CRWV|20260410|09:35:43|S|44.000000|94.985000||
B|GOOG|20260410|09:35:43|S|25.000000|318.320000||
B|HOOD|20260410|09:35:43|S|50.000000|69.240000||
B|LITE|20260410|09:35:43|S|3.000000|887.000000||
B|NVDA|20260410|09:35:43|S|100.000000|185.425000||
B|PDD|20260410|09:35:43|S|400.000000|102.877800||
B|RKLB|20260410|09:35:43|S|100.000000|68.390000||
B|RNA|20260410|09:35:43|S|14.000000|12.990000||
B|SNDK|20260410|09:35:43|S|2.000000|851.200000||
B|SQQQ|20260410|09:35:43|S|5.000000|67.380000||
B|TSLA|20260410|09:35:43|S|2.000000|347.430000||
B|TSLA|20260410|09:35:43|S|10.000000|347.450000||
B|WDC|20260410|09:35:43|S|5.000000|334.790000||
B|AVGO|20260410|09:35:44|S|100.000000|367.630000||
B|INTC|20260410|09:35:44|S|200.000000|61.715000||
B|NVDA|20260410|09:35:44|S|15.000000|185.425200||
B|PDD|20260410|09:35:44|S|4.000000|102.880000||
B|PLTR|20260410|09:35:44|S|100.000000|125.730000||
B|PLTZ|20260410|09:35:44|S|6.000000|38.280000||
B|RKLB|20260410|09:35:44|S|300.000000|68.310000||
B|SATS|20260410|09:35:44|S|220.000000|119.890000||
B|SNDK|20260410|09:35:44|S|4.000000|849.000000||
B|VIAV|20260410|09:35:44|S|10.000000|42.690000||
B|BTGO|20260410|09:35:45|S|10.000000|8.580000||
B|CAR|20260410|09:35:45|S|300.000000|285.600000||
B|DOCN|20260410|09:35:45|S|100.000000|79.510000||
B|DRAM|20260410|09:35:45|S|900.000000|32.290000||
B|FIG|20260410|09:35:45|S|250.000000|18.525000||
B|GLD|20260410|09:35:45|S|6.000000|437.780000||
B|LUNR|20260410|09:35:45|S|45.000000|23.010000||
B|MU|20260410|09:35:45|S|3.000000|413.260000||
B|NOW|20260410|09:35:45|S|10.000000|85.610000||
B|O|20260410|09:35:45|S|300.000000|63.387100||
B|PLTR|20260410|09:35:45|S|108.000000|125.709000||
B|PLTR|20260410|09:35:45|S|120.000000|125.687200||
B|SNDK|20260410|09:35:45|S|1.000000|848.129000||
B|SNDK|20260410|09:35:45|S|3.000000|849.240000||
B|SNDK|20260410|09:35:45|S|4.000000|849.861000||
B|SNDK|20260410|09:35:45|S|5.000000|848.700000||
B|SNDK|20260410|09:35:45|S|8.000000|848.700000||
B|SNDK|20260410|09:35:45|S|100.000000|848.990000||
B|SOXX|20260410|09:35:45|S|70.000000|384.545000||
B|TEM|20260410|09:35:45|S|50.000000|45.480000||
B|USO|20260410|09:35:45|S|400.000000|126.030000||
B|AEHR|20260410|09:35:46|S|20.000000|71.800000||
B|AIXI|20260410|09:35:46|S|400.000000|1.435000||
B|CIFR|20260410|09:35:46|S|35.000000|16.980000||
B|CRWV|20260410|09:35:46|S|50.000000|94.950000||
B|INTC|20260410|09:35:46|S|100.000000|61.720000||
B|IREN|20260410|09:35:46|S|1300.000000|38.290000||
B|MU|20260410|09:35:46|S|20.000000|413.190000||
B|MU|20260410|09:35:46|S|50.000000|413.240000||
B|O|20260410|09:35:46|S|300.000000|63.387600||
B|PLTR|20260410|09:35:46|S|10.000000|125.709300||
B|RCAT|20260410|09:35:46|S|200.000000|12.266800||
B|RKLB|20260410|09:35:46|S|50.000000|68.210000||
B|RXRX|20260410|09:35:46|S|100.000000|3.320000||
B|SNDK|20260410|09:35:46|S|2.000000|848.940000||
B|SNDK|20260410|09:35:46|S|3.000000|848.940000||
B|SNDK|20260410|09:35:46|S|6.000000|848.940000||
B|SNDK|20260410|09:35:46|S|6.000000|848.940000||
B|SNPS|20260410|09:35:46|S|40.000000|397.000000||
B|SPXU|20260410|09:35:46|S|5.000000|49.467500||
B|SQFT|20260410|09:35:46|S|106.000000|4.067800||
B|UVXY|20260410|09:35:46|S|100.000000|40.970000||
B|VG|20260410|09:35:46|S|100.000000|13.050000||
B|VOOG|20260410|09:35:46|S|1.000000|434.880000||
B|AMZN|20260410|09:35:47|S|100.000000|237.601200||
B|ANVS|20260410|09:35:47|S|50.000000|1.605000||
B|BKNG|20260410|09:35:47|S|10.000000|177.266500||
B|BX|20260410|09:35:47|S|7.000000|115.170000||
B|CAR|20260410|09:35:47|S|50.000000|286.500000||
B|CIEN|20260410|09:35:47|S|1.000000|487.750000||
B|GSAT|20260410|09:35:47|S|4.000000|74.800000||
B|KO|20260410|09:35:47|S|1.000000|77.940000||
B|MSFT|20260410|09:35:47|S|10.000000|374.600000||
B|NVDA|20260410|09:35:47|S|100.000000|185.475000||
B|PDD|20260410|09:35:47|S|100.000000|102.940000||
B|PLTR|20260410|09:35:47|S|10.000000|125.680000||
B|PLTR|20260410|09:35:47|S|70.000000|125.696900||
B|PSLV|20260410|09:35:47|S|100.000000|24.729300||
B|SPY|20260410|09:35:47|S|40.000000|680.669300||
B|TSLA|20260410|09:35:47|S|120.000000|347.290000||
B|XOVR|20260410|09:35:47|S|100.000000|17.005000||
B|AMZN|20260410|09:35:48|S|100.000000|237.760000||
B|ARM|20260410|09:35:48|S|10.000000|156.400000||
B|EOSE|20260410|09:35:48|S|25.000000|6.108100||
B|FIG|20260410|09:35:48|S|1900.000000|18.550000||
B|GDX|20260410|09:35:48|S|40.000000|99.290000||
B|INTC|20260410|09:35:48|S|2.000000|61.720000||
B|MU|20260410|09:35:48|S|10.000000|413.180000||
B|MU|20260410|09:35:48|S|80.000000|413.180000||
B|NBIS|20260410|09:35:48|S|40.000000|138.210000||
B|NBIS|20260410|09:35:48|S|60.000000|138.170000||
B|NKE|20260410|09:35:48|S|5.000000|43.470000||
B|NMM|20260410|09:35:48|S|1.000000|70.240000||
B|PEP|20260410|09:35:48|S|1.000000|157.280000||
B|PL|20260410|09:35:48|S|500.000000|35.830500||
B|PLTR|20260410|09:35:48|S|26.000000|125.690000||
B|PLTR|20260410|09:35:48|S|100.000000|125.720000||
B|REPL|20260410|09:35:48|S|100.000000|6.130000||
B|SMCI|20260410|09:35:48|S|25.000000|23.950000||
B|SNXX|20260410|09:35:48|S|100.000000|63.135000||
B|SOXX|20260410|09:35:48|S|80.000000|384.430000||
B|SQQQ|20260410|09:35:48|S|100.000000|67.357400||
B|VOO|20260410|09:35:48|S|52.000000|625.735000||
B|WTI|20260410|09:35:48|S|2800.000000|2.720000||
B|AVAV|20260410|09:35:49|S|10.000000|178.930000||
B|BBIO|20260410|09:35:49|S|6.000000|74.680000||
B|BX|20260410|09:35:49|S|50.000000|115.225000||
B|EWY|20260410|09:35:49|S|1.000000|138.099600||
B|FISV|20260410|09:35:49|S|1.000000|56.230000||
B|FSLY|20260410|09:35:49|S|300.000000|26.130000||
B|LITX|20260410|09:35:49|S|60.000000|45.330000||
B|MU|20260410|09:35:49|S|100.000000|413.675000||
B|OPEN|20260410|09:35:49|S|500.000000|4.419300||
B|PDD|20260410|09:35:49|S|100.000000|102.900000||
B|PTIR|20260410|09:35:49|E|300.000000|11.915000||
B|SGML|20260410|09:35:49|S|100.000000|14.420000||
B|SNDK|20260410|09:35:49|S|5.000000|847.520000||
B|SNOW|20260410|09:35:49|S|4.000000|128.500000||
B|SNXX|20260410|09:35:49|S|200.000000|63.115000||
B|SQQQ|20260410|09:35:49|S|50.000000|67.339300||
B|SSNC|20260410|09:35:49|S|280.000000|67.330000||
B|SSNC|20260410|09:35:49|S|3133.000000|67.290000||
B|TPET|20260410|09:35:49|S|200.000000|0.514500||
B|ZTO|20260410|09:35:49|S|27.000000|24.880000||
B|A|20260410|09:35:50|S|1.000000|114.800000||
B|AAOI|20260410|09:35:50|S|78.000000|138.400000||
B|AMD|20260410|09:35:50|S|100.000000|242.585000||
B|AMD|20260410|09:35:50|S|300.000000|242.550000||
B|AXON|20260410|09:35:50|S|1.000000|353.210000||
B|CLBT|20260410|09:35:50|S|217.000000|11.975000||
B|COIN|20260410|09:35:50|S|3.000000|165.640000||
B|CSX|20260410|09:35:50|S|5.000000|42.331000||
B|EQNR|20260410|09:35:50|S|100.000000|38.781000||
B|FSLY|20260410|09:35:50|S|100.000000|26.210000||
B|FSLY|20260410|09:35:50|S|300.000000|26.180000||
B|FSLY|20260410|09:35:50|S|300.000000|26.280000||
B|KWEB|20260410|09:35:50|S|111.000000|28.870000||
B|MU|20260410|09:35:50|S|5.000000|413.490000||
B|MU|20260410|09:35:50|S|100.000000|413.490000||
B|MU|20260410|09:35:50|S|100.000000|413.500000||
B|MU|20260410|09:35:50|S|100.000000|413.630000||
B|MU|20260410|09:35:50|S|108.000000|413.680000||
B|PLTR|20260410|09:35:50|S|1.000000|125.530000||
B|RGTI|20260410|09:35:50|S|500.000000|14.610500||
B|RKLB|20260410|09:35:50|S|250.000000|68.160000||
B|RKLB|20260410|09:35:50|S|800.000000|68.180000||
B|SLS|20260410|09:35:50|S|100.000000|4.880000||
B|SNDK|20260410|09:35:50|S|30.000000|847.760000||
B|SNDK|20260410|09:35:50|S|46.000000|847.761000||
B|SNDK|20260410|09:35:50|S|50.000000|847.760000||
B|VYMI|20260410|09:35:50|S|14.000000|98.490000||
B|AIXI|20260410|09:35:51|S|30.000000|1.435000||
B|AMD|20260410|09:35:51|S|86.000000|242.620000||
B|AMD|20260410|09:35:51|S|100.000000|242.650000||
B|APP|20260410|09:35:51|S|100.000000|368.020000||
B|ASTS|20260410|09:35:51|S|40.000000|95.290000||
B|CAR|20260410|09:35:51|S|10.000000|286.500000||
B|CLBT|20260410|09:35:51|S|17.000000|11.990000||
B|CPNG|20260410|09:35:51|S|100.000000|19.990000||
B|FCX|20260410|09:35:51|S|300.000000|67.870000||
B|GOOGL|20260410|09:35:51|S|80.000000|320.700000||
B|GPN|20260410|09:35:51|S|100.000000|65.550000||
B|GPN|20260410|09:35:51|S|100.000000|65.560000||
B|GPN|20260410|09:35:51|S|200.000000|65.620000||
B|GPN|20260410|09:35:51|S|1500.000000|65.510000||
B|NVDA|20260410|09:35:51|S|25.000000|185.545000||
B|NVDA|20260410|09:35:51|S|370.000000|185.545000||
B|OPEN|20260410|09:35:51|S|13.000000|4.415000||
B|PLTR|20260410|09:35:51|S|30.000000|125.529100||
B|SOXS|20260410|09:35:51|S|11.000000|23.939500||
B|WDC|20260410|09:35:51|S|10.000000|333.980000||
B|AAOI|20260410|09:35:52|S|30.000000|138.149000||
B|AAPL|20260410|09:35:52|S|1.000000|260.130000||
B|AAPL|20260410|09:35:52|S|400.000000|260.180000||
B|AVGO|20260410|09:35:52|S|46.000000|368.120000||
B|AVGO|20260410|09:35:52|S|55.000000|368.070000||
B|AVGO|20260410|09:35:52|S|100.000000|368.084400||
B|CAR|20260410|09:35:52|S|10.000000|287.820000||
B|COHR|20260410|09:35:52|S|1.000000|280.810000||
B|FXI|20260410|09:35:52|S|2.000000|36.369300||
B|HBM|20260410|09:35:52|S|100.000000|24.280000||
B|LPTH|20260410|09:35:52|S|100.000000|13.310000||
B|MU|20260410|09:35:52|S|20.000000|413.960000||
B|NVDL|20260410|09:35:52|S|55.000000|81.845000||
B|PLTR|20260410|09:35:52|S|200.000000|125.471600||
B|PLTR|20260410|09:35:52|S|300.000000|125.470000||
B|SOXL|20260410|09:35:52|S|23.000000|75.690000||
B|SOXL|20260410|09:35:52|S|600.000000|75.690000||
B|SOXS|20260410|09:35:52|S|17.000000|23.920000||
B|SQQQ|20260410|09:35:52|S|25.000000|67.339300||
B|AAL|20260410|09:35:53|S|600.000000|11.375000||
B|AAL|20260410|09:35:53|S|780.000000|11.375000||
B|AAL|20260410|09:35:53|S|11809.000000|11.380000||
B|AAPL|20260410|09:35:53|S|25.000000|260.255000||
B|ARM|20260410|09:35:53|S|100.000000|156.420000||
B|AVGO|20260410|09:35:53|S|20.000000|368.030000||
B|BRK/B|20260410|09:35:53|S|1.000000|483.330000||
B|CAR|20260410|09:35:53|S|10.000000|287.155000||
B|CAR|20260410|09:35:53|S|10.000000|287.870000||
B|COHR|20260410|09:35:53|S|21.000000|281.300000||
B|INTC|20260410|09:35:53|S|200.000000|61.800700||
B|LUNR|20260410|09:35:53|S|100.000000|22.930000||
B|LUNR|20260410|09:35:53|S|250.000000|22.931400||
B|META|20260410|09:35:53|S|1.000000|636.760000||
B|OGN|20260410|09:35:53|S|250.000000|8.035700||
B|PLTR|20260410|09:35:53|S|20.000000|125.445000||
B|Q|20260410|09:35:53|S|100.000000|130.980000||
B|QXO|20260410|09:35:53|S|100.000000|21.560000||
B|QXO|20260410|09:35:53|S|332.000000|21.558300||
B|SGOV|20260410|09:35:53|S|10.000000|100.499500||
B|SNDK|20260410|09:35:53|S|3.000000|849.010000||
B|SNDK|20260410|09:35:53|S|5.000000|849.010000||
B|SNOW|20260410|09:35:53|S|3.000000|128.330000||
B|SQQQ|20260410|09:35:53|S|10.000000|67.349300||
B|VT|20260410|09:35:53|S|740.000000|145.320000||
B|AAOI|20260410|09:35:54|S|235.000000|138.790000||
B|AAPL|20260410|09:35:54|S|10.000000|260.270000||
B|AMZN|20260410|09:35:54|S|30.000000|237.695000||
B|ASML|20260410|09:35:54|S|20.000000|1482.850000||
B|AXTI|20260410|09:35:54|S|20.000000|61.820000||
B|DXC|20260410|09:35:54|S|24.000000|12.350000||
B|JPM|20260410|09:35:54|S|16.000000|308.660000||
B|MSFT|20260410|09:35:54|S|1.000000|374.420000||
B|MU|20260410|09:35:54|S|2.000000|414.030000||
B|NVDA|20260410|09:35:54|S|100.000000|185.570000||
B|NVDA|20260410|09:35:54|S|500.000000|185.570700||
B|PLTR|20260410|09:35:54|S|250.000000|125.440000||
B|SHV|20260410|09:35:54|S|1.000000|110.210000||
B|SSNC|20260410|09:35:54|S|100.000000|67.080000||
B|SSNC|20260410|09:35:54|S|100.000000|67.175000||
B|SSNC|20260410|09:35:54|S|200.000000|67.330000||
B|TSM|20260410|09:35:54|S|80.000000|375.170000||
B|AIRE|20260410|09:35:55|S|100.000000|0.254200||
B|ALGS|20260410|09:35:55|S|100.000000|8.000000||
B|ASTS|20260410|09:35:55|S|52.000000|95.240000||
B|BBAR|20260410|09:35:55|S|238.000000|16.400000||
B|CREG|20260410|09:35:55|S|900.000000|0.548300||
B|HOOD|20260410|09:35:55|S|50.000000|69.085000||
B|HOOD|20260410|09:35:55|S|50.000000|69.085000||
B|MDB|20260410|09:35:55|S|80.000000|224.270000||
B|MSFT|20260410|09:35:55|S|40.000000|374.420000||
B|ONDS|20260410|09:35:55|S|100.000000|9.145000||
B|ORCL|20260410|09:35:55|S|85.000000|135.280000||
B|PLTZ|20260410|09:35:55|S|8.000000|38.449200||
B|SNDK|20260410|09:35:55|S|76.000000|849.720000||
B|SNDK|20260410|09:35:55|S|100.000000|850.080000||
B|SPY|20260410|09:35:55|S|2.000000|680.664900||
B|SQQQ|20260410|09:35:55|S|300.000000|67.335000||
B|T|20260410|09:35:55|S|200.000000|26.455000||
B|UAL|20260410|09:35:55|S|200.000000|97.380000||
B|UTES|20260410|09:35:55|S|100.000000|82.360000||
B|WM|20260410|09:35:55|S|25.000000|231.020000||
B|WYFI|20260410|09:35:55|S|250.000000|14.954700||
B|AAME|20260410|09:35:56|S|1.000000|2.290000||
B|APP|20260410|09:35:56|S|30.000000|367.970000||
B|EOSE|20260410|09:35:56|S|25.000000|6.099100||
B|FMC|20260410|09:35:56|S|100.000000|17.540000||
B|HBM|20260410|09:35:56|S|500.000000|24.260000||
B|META|20260410|09:35:56|S|10.000000|636.870000||
B|NOW|20260410|09:35:56|S|224.000000|85.660000||
B|SMR|20260410|09:35:56|S|3.000000|9.460000||
B|SNDK|20260410|09:35:56|S|8.000000|849.780000||
B|SNDK|20260410|09:35:56|S|10.000000|849.190000||
B|SUNE|20260410|09:35:56|S|168.000000|1.630000||
B|T|20260410|09:35:56|S|10.000000|26.455000||
B|TSLA|20260410|09:35:56|S|1.000000|347.304400||
B|TSLA|20260410|09:35:56|S|1.000000|347.388300||
B|TSLA|20260410|09:35:56|S|10.000000|347.388300||
B|TSLA|20260410|09:35:56|S|13.000000|347.388300||
B|APP|20260410|09:35:57|S|10.000000|367.930000||
B|DJT|20260410|09:35:57|S|100.000000|9.358800||
B|EOSE|20260410|09:35:57|S|350.000000|6.097500||
B|INTC|20260410|09:35:57|S|200.000000|61.779300||
B|LITE|20260410|09:35:57|S|1.000000|889.033000||
B|MDT|20260410|09:35:57|S|150.000000|87.780000||
B|MRLN|20260410|09:35:57|S|100.000000|10.140000||
B|NET|20260410|09:35:57|S|10.000000|183.140000||
B|ORCL|20260410|09:35:57|S|3.000000|135.125000||
B|ORCL|20260410|09:35:57|S|50.000000|135.090000||
B|PANW|20260410|09:35:57|S|22.000000|161.050000||
B|SLP|20260410|09:35:57|S|70.000000|15.050000||
B|SNDK|20260410|09:35:57|S|3.000000|849.630000||
B|SNDK|20260410|09:35:57|S|50.000000|849.635000||
B|TQQQ|20260410|09:35:57|S|1.000000|49.375000||
B|XOP|20260410|09:35:57|S|50.000000|168.510000||
B|ZM|20260410|09:35:57|S|20.000000|80.650000||
B|AAOI|20260410|09:35:58|S|100.000000|138.630000||
B|AAPL|20260410|09:35:58|S|50.000000|260.300000||
B|ARES|20260410|09:35:58|S|1.000000|100.190000||
B|ASML|20260410|09:35:58|S|80.000000|1482.190000||
B|AXON|20260410|09:35:58|S|1.000000|353.250000||
B|CAR|20260410|09:35:58|S|1.000000|288.140000||
B|INTC|20260410|09:35:58|S|100.000000|61.780700||
B|ISPC|20260410|09:35:58|E|2300.000000|0.186700||
B|LOT|20260410|09:35:58|S|300.000000|1.590000||
B|MNDY|20260410|09:35:58|S|2.000000|60.610000||
B|MSTY|20260410|09:35:58|S|1.000000|21.290000||
B|SMH|20260410|09:35:58|S|40.000000|436.380000||
B|SNDK|20260410|09:35:58|S|1.000000|850.160000||
B|SNDK|20260410|09:35:58|S|10.000000|849.450000||
B|SNXX|20260410|09:35:58|S|25.000000|63.540000||
B|TSLA|20260410|09:35:58|S|35.000000|347.077600||
B|WRN|20260410|09:35:58|S|100.000000|2.785000||
B|AAOI|20260410|09:35:59|S|2.000000|138.730000||
B|AAOI|20260410|09:35:59|S|16.000000|138.730000||
B|AAOI|20260410|09:35:59|S|100.000000|138.680000||
B|AVGO|20260410|09:35:59|S|100.000000|367.690000||
B|CRWV|20260410|09:35:59|S|10.000000|94.760000||
B|HUBS|20260410|09:35:59|S|120.000000|199.029000||
B|INTC|20260410|09:35:59|S|65.000000|61.778800||
B|INTC|20260410|09:35:59|S|67.000000|61.769000||
B|LOT|20260410|09:35:59|S|400.000000|1.600000||
B|MAKO|20260410|09:35:59|S|200.000000|6.970000||
B|ORCL|20260410|09:35:59|S|10.000000|135.115000||
B|RGTI|20260410|09:35:59|S|343.000000|14.615000||
B|RKLB|20260410|09:35:59|S|57.000000|68.150000||
B|RKLB|20260410|09:35:59|S|90.000000|68.160000||
B|RKLX|20260410|09:35:59|S|29.000000|28.480000||
B|SNDK|20260410|09:35:59|S|7.000000|849.700000||
B|SNDK|20260410|09:35:59|S|37.000000|849.385000||
B|SOXL|20260410|09:35:59|S|100.000000|75.535000||
B|SOXL|20260410|09:35:59|S|400.000000|75.535000||
B|TQQQ|20260410|09:35:59|S|1.000000|49.355000||
B|TSLA|20260410|09:35:59|S|1.000000|347.080000||
B|ALSN|20260410|09:36:00|S|9.000000|127.380000||
B|AXTI|20260410|09:36:00|S|5.000000|61.860000||
B|GME|20260410|09:36:00|S|50.000000|22.790000||
B|LITE|20260410|09:36:00|S|41.000000|883.730000||
B|MRVL|20260410|09:36:00|S|200.000000|126.565000||
B|PLTR|20260410|09:36:00|S|75.000000|125.360000||
B|QUAL|20260410|09:36:00|S|500.000000|200.200000||
B|RANI|20260410|09:36:00|S|100.000000|0.764700||
B|SHOP|20260410|09:36:00|S|1.000000|112.200000||
B|SOXL|20260410|09:36:00|S|25.000000|75.460000||
B|SOXL|20260410|09:36:00|S|50.000000|75.474900||
B|TSLA|20260410|09:36:00|S|2.000000|347.000000||
B|AMAT|20260410|09:36:01|S|11.000000|403.570000||
B|AVGO|20260410|09:36:01|S|4.000000|367.490000||
B|AXTI|20260410|09:36:01|S|3.000000|61.860000||
B|CRWV|20260410|09:36:01|S|29.000000|94.760000||
B|CRWV|20260410|09:36:01|S|30.000000|94.780000||
B|MRVL|20260410|09:36:01|S|200.000000|126.590000||
B|MSFT|20260410|09:36:01|S|2.000000|374.500000||
B|SNDK|20260410|09:36:01|S|50.000000|849.080000||
B|TLT|20260410|09:36:01|S|900.000000|86.575000||
B|AVGO|20260410|09:36:02|S|7.000000|367.490000||
B|AVGO|20260410|09:36:02|S|13.000000|367.540000||
B|AVGO|20260410|09:36:02|S|600.000000|367.570000||
B|CRWV|20260410|09:36:02|S|20.000000|94.395000||
B|FCX|20260410|09:36:02|S|600.000000|67.900000||
B|GME|20260410|09:36:02|S|20.000000|22.790000||
B|GOOG|20260410|09:36:02|S|20.000000|318.530000||
B|IBRX|20260410|09:36:02|S|200.000000|7.340700||
B|INTU|20260410|09:36:02|S|10.000000|353.210000||
B|IOT|20260410|09:36:02|S|200.000000|26.220000||
B|MDB|20260410|09:36:02|S|1.000000|224.050000||
B|MSFT|20260410|09:36:02|S|100.000000|374.547100||
B|MU|20260410|09:36:02|S|146.000000|413.230000||
B|RCAT|20260410|09:36:02|S|163.000000|12.240000||
B|SAGT|20260410|09:36:02|S|50.000000|1.730000||
B|TQQQ|20260410|09:36:02|S|1.000000|49.370000||
B|XLP|20260410|09:36:02|S|27.000000|83.120000||
B|AAPL|20260410|09:36:03|S|10.000000|260.415000||
B|APPX|20260410|09:36:03|S|200.000000|23.090000||
B|CLNK|20260410|09:36:03|S|4.000000|16.360000||
B|ENPH|20260410|09:36:03|S|234.000000|31.150000||
B|GLW|20260410|09:36:03|S|1.000000|171.020000||
B|IDXX|20260410|09:36:03|S|49.000000|570.860000||
B|INTC|20260410|09:36:03|S|100.000000|61.739000||
B|QQQ|20260410|09:36:03|S|200.000000|611.794100||
B|RKLB|20260410|09:36:03|S|25.000000|68.090000||
B|SNXX|20260410|09:36:03|S|100.000000|63.400000||
B|SQQQ|20260410|09:36:03|S|8.000000|67.375000||
B|TQQQ|20260410|09:36:03|S|100.000000|49.365000||
B|TQQQ|20260410|09:36:03|S|400.000000|49.370000||
B|TSLA|20260410|09:36:03|S|2.000000|347.010000||
B|TSLA|20260410|09:36:03|S|5.000000|347.060000||
B|TSLA|20260410|09:36:03|S|46.000000|347.010000||
B|TSLL|20260410|09:36:03|S|100.000000|10.490700||
B|ZS|20260410|09:36:03|S|120.000000|119.865000||
B|ZS|20260410|09:36:03|S|120.000000|119.870000||
B|COIN|20260410|09:36:04|S|100.000000|164.955000||
B|CREG|20260410|09:36:04|S|100.000000|0.567000||
B|DTCX|20260410|09:36:04|S|200.000000|2.470000||
B|GEV|20260410|09:36:04|S|1.000000|973.895000||
B|IONQ|20260410|09:36:04|S|5.000000|28.599300||
B|OXY|20260410|09:36:04|S|300.000000|58.676800||
B|PLTR|20260410|09:36:04|S|500.000000|125.280000||
B|RKLB|20260410|09:36:04|S|15.000000|68.090000||
B|SATS|20260410|09:36:04|S|100.000000|119.520000||
B|SNDK|20260410|09:36:04|S|1.000000|848.480000||
B|SNDK|20260410|09:36:04|S|100.000000|848.350000||
B|SNDK|20260410|09:36:04|S|100.000000|848.480000||
B|SNDK|20260410|09:36:04|S|100.000000|848.480000||
B|SNDK|20260410|09:36:04|S|200.000000|848.210000||
B|SOXL|20260410|09:36:04|S|100.000000|75.430000||
B|TGLS|20260410|09:36:04|S|10.000000|41.660000||
B|VYM|20260410|09:36:04|S|16.000000|152.620000||
B|WOLF|20260410|09:36:04|S|100.000000|24.980000||
B|WULF|20260410|09:36:04|S|50.000000|19.631000||
B|BX|20260410|09:36:05|S|17.000000|114.800000||
B|BYRN|20260410|09:36:05|S|10.000000|6.298500||
B|DBA|20260410|09:36:05|S|10.000000|26.875000||
B|ETHU|20260410|09:36:05|S|29.000000|24.660000||
B|LUV|20260410|09:36:05|S|17.000000|40.290000||
B|MGM|20260410|09:36:05|S|54.000000|36.840000||
B|PLTR|20260410|09:36:05|S|34.000000|125.170000||
B|SNDK|20260410|09:36:05|S|100.000000|847.820000||
B|SNOW|20260410|09:36:05|S|100.000000|128.210000||
B|SOXS|20260410|09:36:05|S|997.000000|23.979400||
B|SPY|20260410|09:36:05|S|2.000000|680.554800||
B|XOVR|20260410|09:36:05|S|300.000000|16.995000||
B|BRK/B|20260410|09:36:06|S|2.000000|483.100000||
B|CRCG|20260410|09:36:06|S|10.000000|2.180000||
B|CRCL|20260410|09:36:06|S|70.000000|86.248600||
B|CRWV|20260410|09:36:06|S|29.000000|94.330000||
B|DELL|20260410|09:36:06|S|234.000000|182.880000||
B|IBRX|20260410|09:36:06|S|2000.000000|7.350000||
B|LITE|20260410|09:36:06|S|1.000000|884.250000||
B|LUNR|20260410|09:36:06|S|100.000000|22.875000||
B|NOTV|20260410|09:36:06|S|357.000000|0.239700||
B|PG|20260410|09:36:06|S|54.000000|145.995000||
B|PLTR|20260410|09:36:06|S|8.000000|125.200000||
B|PLTR|20260410|09:36:06|S|23.000000|125.220000||
B|SCCO|20260410|09:36:06|S|7.000000|192.940000||
B|SNDK|20260410|09:36:06|S|10.000000|849.450000||
B|SNDK|20260410|09:36:06|S|100.000000|847.760000||
B|SOXL|20260410|09:36:06|S|80.000000|75.510000||
B|SOXL|20260410|09:36:06|S|440.000000|75.511000||
B|TMDX|20260410|09:36:06|S|3.000000|111.250000||
B|UVXY|20260410|09:36:06|S|200.000000|41.040000||
B|AMZN|20260410|09:36:07|S|300.000000|237.620000||
B|APP|20260410|09:36:07|S|9.000000|366.350000||
B|APP|20260410|09:36:07|S|10.000000|366.350000||
B|AVGO|20260410|09:36:07|S|196.000000|367.830000||
B|BMNU|20260410|09:36:07|S|1.000000|1.990000||
B|BMNU|20260410|09:36:07|S|10.000000|1.990000||
B|CRWV|20260410|09:36:07|S|15.000000|94.220000||
B|CWEN|20260410|09:36:07|S|90.000000|41.030000||
B|INTC|20260410|09:36:07|S|50.000000|61.799300||
B|NUAI|20260410|09:36:07|S|100.000000|4.335000||
B|NVDA|20260410|09:36:07|S|3.000000|185.460000||
B|PLTR|20260410|09:36:07|S|3.000000|125.130000||
B|SMH|20260410|09:36:07|S|1.000000|436.220000||
B|SNDK|20260410|09:36:07|S|1.000000|849.590000||
B|SNOW|20260410|09:36:07|S|100.000000|128.160000||
B|SOXL|20260410|09:36:07|S|20.000000|75.520000||
B|SOXL|20260410|09:36:07|S|43.000000|75.560000||
B|TEM|20260410|09:36:07|S|100.000000|45.340000||
B|ZS|20260410|09:36:07|S|80.000000|119.825000||
B|ZS|20260410|09:36:07|S|80.000000|119.825000||
B|ZS|20260410|09:36:07|S|160.000000|119.825000||
B|ZS|20260410|09:36:07|S|240.000000|119.825000||
B|AAOI|20260410|09:36:08|S|200.000000|139.380000||
B|AVGO|20260410|09:36:08|S|6.000000|367.830000||
B|DOCN|20260410|09:36:08|S|100.000000|79.680000||
B|EQT|20260410|09:36:08|S|10.000000|59.250000||
B|IBRX|20260410|09:36:08|S|2000.000000|7.370000||
B|LITE|20260410|09:36:08|S|5.000000|882.950000||
B|LUNR|20260410|09:36:08|S|100.000000|22.820000||
B|ORCL|20260410|09:36:08|S|200.000000|135.130000||
B|PGR|20260410|09:36:08|S|4.000000|197.753100||
B|QQQM|20260410|09:36:08|S|1.000000|251.918800||
B|SNDK|20260410|09:36:08|S|5.000000|848.290000||
B|SQFT|20260410|09:36:08|S|39.000000|3.925000||
B|ZS|20260410|09:36:08|S|80.000000|119.820000||
B|ALAB|20260410|09:36:09|S|2.000000|140.750000||
B|ARM|20260410|09:36:09|S|55.000000|156.450000||
B|BMNR|20260410|09:36:09|S|900.000000|21.190600||
B|CRCL|20260410|09:36:09|S|1.000000|86.248600||
B|CRWV|20260410|09:36:09|S|1.000000|94.320000||
B|CVI|20260410|09:36:09|S|50.000000|30.320000||
B|INTC|20260410|09:36:09|S|1.000000|61.809000||
B|INTC|20260410|09:36:09|S|64.000000|61.809300||
B|INTC|20260410|09:36:09|S|100.000000|61.791000||
B|INTC|20260410|09:36:09|S|100.000000|61.805000||
B|LUNR|20260410|09:36:09|S|300.000000|22.815000||
B|MDLZ|20260410|09:36:09|S|50.000000|59.038900||
B|OGN|20260410|09:36:09|S|250.000000|8.053300||
B|OGN|20260410|09:36:09|S|500.000000|8.059100||
B|ORCL|20260410|09:36:09|S|30.000000|135.090000||
B|PLTR|20260410|09:36:09|S|30.000000|125.160000||
B|QCOM|20260410|09:36:09|S|1.000000|129.510000||
B|SMCI|20260410|09:36:09|S|230.000000|23.940000||
B|SNDK|20260410|09:36:09|S|3.000000|847.730000||
B|SOXL|20260410|09:36:09|S|200.000000|75.540000||
B|TLRY|20260410|09:36:09|S|60.000000|6.810000||
B|USEG|20260410|09:36:09|S|100.000000|0.707000||
B|BABA|20260410|09:36:10|S|300.000000|128.645000||
B|BFC|20260410|09:36:10|S|10.000000|143.400000||
B|CAR|20260410|09:36:10|S|9.000000|291.670000||
B|CRM|20260410|09:36:10|S|30.000000|167.620000||
B|CRWV|20260410|09:36:10|S|5.000000|94.370000||
B|FSLY|20260410|09:36:10|S|50.000000|26.140000||
B|GLW|20260410|09:36:10|S|55.000000|171.240000||
B|INTC|20260410|09:36:10|S|40.000000|61.849000||
B|INTC|20260410|09:36:10|S|100.000000|61.849000||
B|JEPQ|20260410|09:36:10|S|320.000000|57.599300||
B|RKLB|20260410|09:36:10|S|50.000000|67.951600||
B|RTX|20260410|09:36:10|S|20.000000|202.180000||
B|SNDK|20260410|09:36:10|S|1.000000|847.700000||
B|SNDK|20260410|09:36:10|S|109.000000|847.840000||
B|SNOW|20260410|09:36:10|S|100.000000|128.070000||
B|SOXL|20260410|09:36:10|S|20.000000|75.572200||
B|SQFT|20260410|09:36:10|S|309.000000|3.940000||
B|VT|20260410|09:36:10|S|2.000000|145.309000||
B|VTI|20260410|09:36:10|S|60.000000|335.651200||
B|AAOI|20260410|09:36:11|S|21.000000|139.340000||
B|AAOI|20260410|09:36:11|S|79.000000|139.349000||
B|BN|20260410|09:36:11|S|25.000000|42.310000||
B|CRWL|20260410|09:36:11|E|4.000000|18.035000||
B|FCX|20260410|09:36:11|S|100.000000|67.870000||
B|IJK|20260410|09:36:11|S|25.000000|105.370000||
B|INTC|20260410|09:36:11|S|100.000000|61.888800||
B|INTC|20260410|09:36:11|S|100.000000|61.889300||
B|INTC|20260410|09:36:11|S|300.000000|61.840000||
B|META|20260410|09:36:11|S|2.000000|636.380000||
B|MSTR|20260410|09:36:11|S|80.000000|128.870000||
B|MU|20260410|09:36:11|S|100.000000|413.120000||
B|NBIS|20260410|09:36:11|S|200.000000|137.440000||
B|NXE|20260410|09:36:11|S|1000.000000|11.667500||
B|SNDK|20260410|09:36:11|S|50.000000|847.120000||
B|SQFT|20260410|09:36:11|S|38.000000|3.979700||
B|TSLA|20260410|09:36:11|S|50.000000|346.745000||
B|WTFC|20260410|09:36:11|S|41.000000|145.920000||
B|CRWV|20260410|09:36:12|S|50.000000|94.585200||
B|INTC|20260410|09:36:12|S|20.000000|61.910900||
B|IREN|20260410|09:36:12|S|70.000000|38.220000||
B|MU|20260410|09:36:12|S|10.000000|413.330000||
B|MU|20260410|09:36:12|S|100.000000|413.200000||
B|NVDA|20260410|09:36:12|S|2.000000|185.430000||
B|ORCL|20260410|09:36:12|S|4.000000|135.110000||
B|SNDK|20260410|09:36:12|S|100.000000|847.120000||
B|SNXX|20260410|09:36:12|S|200.000000|63.235000||
B|SOXL|20260410|09:36:12|S|2.000000|75.545000||
B|TQQQ|20260410|09:36:12|S|30.000000|49.380000||
B|TSLA|20260410|09:36:12|S|15.000000|346.585000||
B|TSLA|20260410|09:36:12|S|20.000000|346.600000||
B|TSLA|20260410|09:36:12|S|30.000000|346.740000||
B|AEHR|20260410|09:36:13|S|200.000000|71.910000||
B|AMD|20260410|09:36:13|S|90.000000|243.140000||
B|AMD|20260410|09:36:13|S|100.000000|243.060000||
B|AU|20260410|09:36:13|S|50.000000|109.150000||
B|AVGO|20260410|09:36:13|S|1.000000|367.860000||
B|BIYA|20260410|09:36:13|S|100.000000|1.240000||
B|CRWV|20260410|09:36:13|S|160.000000|94.650000||
B|CRWV|20260410|09:36:13|S|217.000000|94.660000||
B|FN|20260410|09:36:13|S|5.000000|629.700000||
B|FSLY|20260410|09:36:13|S|5.000000|26.160000||
B|KRMN|20260410|09:36:13|S|15.000000|83.910000||
B|ORCL|20260410|09:36:13|S|150.000000|135.120000||
B|PYPL|20260410|09:36:13|S|0.866500|45.720000||
B|SGOV|20260410|09:36:13|S|219.000000|100.499500||
B|SMH|20260410|09:36:13|S|5.000000|436.430000||
B|SNDK|20260410|09:36:13|S|61.000000|847.880000||
B|SNDK|20260410|09:36:13|S|100.000000|847.860000||
B|SNDK|20260410|09:36:13|S|110.000000|847.760000||
B|SNXX|20260410|09:36:13|S|1.000000|63.360000||
B|SOXS|20260410|09:36:13|S|3.000000|23.939300||
B|TEAM|20260410|09:36:13|S|240.000000|57.290000||
B|TSAT|20260410|09:36:13|S|30.000000|46.490000||
B|TSLA|20260410|09:36:13|S|100.000000|346.682400||
B|VT|20260410|09:36:13|S|3.000000|145.307500||
B|ZS|20260410|09:36:13|S|40.000000|120.180000||
B|ZS|20260410|09:36:13|S|40.000000|120.180000||
B|ACN|20260410|09:36:14|S|1.000000|183.010000||
B|APP|20260410|09:36:14|S|40.000000|367.260000||
B|COIN|20260410|09:36:14|S|100.000000|164.810000||
B|CORZ|20260410|09:36:14|S|60.000000|18.436200||
B|CRWV|20260410|09:36:14|S|633.000000|94.930000||
B|GPN|20260410|09:36:14|S|100.000000|65.530000||
B|GPN|20260410|09:36:14|S|300.000000|65.600000||
B|LITE|20260410|09:36:14|S|1.000000|883.400000||
B|LNG|20260410|09:36:14|S|30.000000|265.630000||
B|NFLX|20260410|09:36:14|S|5.000000|102.279100||
B|ORLA|20260410|09:36:14|S|32.000000|18.145000||
B|PLTR|20260410|09:36:14|S|25.000000|125.242800||
B|PLTR|20260410|09:36:14|S|90.000000|125.190000||
B|RBRK|20260410|09:36:14|S|2.000000|45.095000||
B|SNDK|20260410|09:36:14|S|17.000000|849.250000||
B|SOXL|20260410|09:36:14|S|100.000000|75.690000||
B|SQQQ|20260410|09:36:14|S|2.000000|67.297500||
B|UNH|20260410|09:36:14|S|18.000000|308.170000||
B|AIXI|20260410|09:36:15|E|77.000000|1.400000||
B|BMNR|20260410|09:36:15|S|100.000000|21.190000||
B|CAR|20260410|09:36:15|S|100.000000|291.360000||
B|CREG|20260410|09:36:15|S|1093.000000|0.583700||
B|DPST|20260410|09:36:15|S|40.000000|115.460000||
B|KYIV|20260410|09:36:15|S|800.000000|11.680000||
B|META|20260410|09:36:15|S|1.000000|636.830000||
B|NOW|20260410|09:36:15|S|35.000000|85.968000||
B|NU|20260410|09:36:15|S|100.000000|14.925000||
B|SCHW|20260410|09:36:15|S|375.000000|96.518100||
B|TSLA|20260410|09:36:15|S|10.000000|346.641400||
B|TSLA|20260410|09:36:15|S|10.000000|346.740000||
B|VOYG|20260410|09:36:15|S|607.000000|30.580000||
B|WDC|20260410|09:36:15|S|20.000000|334.460000||
B|ADSK|20260410|09:36:16|S|11.000000|218.610000||
B|CIEN|20260410|09:36:16|S|100.000000|487.240000||
B|GLW|20260410|09:36:16|S|20.000000|171.420000||
B|LUNR|20260410|09:36:16|S|12.000000|22.895000||
B|LUNR|20260410|09:36:16|S|803.000000|22.920000||
B|NRXS|20260410|09:36:16|S|100.000000|7.240000||
B|NRXS|20260410|09:36:16|S|300.000000|7.300000||
B|NVDA|20260410|09:36:16|S|100.000000|185.395000||
B|PLTR|20260410|09:36:16|S|1.000000|125.190000||
B|PLTR|20260410|09:36:16|S|50.000000|125.200000||
B|PLUG|20260410|09:36:16|S|2000.000000|2.825000||
B|PTIR|20260410|09:36:16|E|100.000000|11.809900||
B|SHBI|20260410|09:36:16|S|1.000000|19.630000||
B|SPY|20260410|09:36:16|S|10.000000|680.759100||
B|TSLA|20260410|09:36:16|S|5.000000|346.670000||
B|USAR|20260410|09:36:16|S|200.000000|17.405000||
B|AVGO|20260410|09:36:17|S|10.000000|368.390000||
B|AXTI|20260410|09:36:17|S|10.000000|62.585000||
B|BABA|20260410|09:36:17|S|800.000000|128.710000||
B|BOX|20260410|09:36:17|S|7.000000|22.090000||
B|CNQ|20260410|09:36:17|S|50.000000|46.180000||
B|GS|20260410|09:36:17|S|2.000000|902.560000||
B|LYB|20260410|09:36:17|S|200.000000|72.430000||
B|MP|20260410|09:36:17|S|39.000000|55.800000||
B|PATH|20260410|09:36:17|S|2.000000|9.805000||
B|SNOW|20260410|09:36:17|S|100.000000|128.310000||
B|SPY|20260410|09:36:17|S|40.000000|680.740000||
B|TSLA|20260410|09:36:17|S|100.000000|346.617700||
B|AAOI|20260410|09:36:18|S|20.000000|139.120000||
B|AKAM|20260410|09:36:18|S|7.000000|105.770000||
B|ASTS|20260410|09:36:18|S|80.000000|94.900000||
B|AVGO|20260410|09:36:18|S|127.000000|368.410000||
B|BUFR|20260410|09:36:18|S|22.000000|34.755000||
B|GRAB|20260410|09:36:18|S|20.000000|3.699300||
B|INTC|20260410|09:36:18|S|100.000000|61.867000||
B|PLTR|20260410|09:36:18|S|5.000000|125.165000||
B|PLTR|20260410|09:36:18|S|25.000000|125.160000||
B|SLV|20260410|09:36:18|S|10.000000|69.035000||
B|SMH|20260410|09:36:18|S|50.000000|436.320000||
B|SNDK|20260410|09:36:18|S|1.000000|850.110000||
B|SNDK|20260410|09:36:18|S|55.000000|849.860000||
B|TSLA|20260410|09:36:18|S|38.000000|346.640000||
B|WDC|20260410|09:36:18|S|30.000000|334.630000||
B|ARM|20260410|09:36:19|S|36.000000|156.760000||
B|ARM|20260410|09:36:19|S|90.000000|156.760000||
B|ARM|20260410|09:36:19|S|95.000000|156.840000||
B|CAR|20260410|09:36:19|S|7.000000|290.780000||
B|CREG|20260410|09:36:19|S|1800.000000|0.573800||
B|CRWG|20260410|09:36:19|S|100.000000|3.499300||
B|CRWV|20260410|09:36:19|S|3.000000|94.705000||
B|CRWV|20260410|09:36:19|S|20.000000|94.710000||
B|DDC|20260410|09:36:19|S|2.000000|1.940000||
B|FSLY|20260410|09:36:19|S|100.000000|26.030000||
B|GOOG|20260410|09:36:19|S|5.000000|318.517500||
B|GRO|20260410|09:36:19|S|350.000000|3.223000||
B|PLTR|20260410|09:36:19|S|50.000000|125.160000||
B|SOXQ|20260410|09:36:19|S|1.000000|69.520000||
B|SPY|20260410|09:36:19|S|100.000000|680.749300||
B|TSLA|20260410|09:36:19|S|40.000000|346.590000||
B|XLE|20260410|09:36:19|S|100.000000|57.225000||
B|BKE|20260410|09:36:20|S|1.000000|55.360000||
B|CRCL|20260410|09:36:20|S|50.000000|86.170000||
B|INTC|20260410|09:36:20|S|2.000000|61.880000||
B|MARA|20260410|09:36:20|S|267.000000|9.635000||
B|MU|20260410|09:36:20|S|5.000000|412.590000||
B|OKLO|20260410|09:36:20|S|5.000000|48.950000||
B|SOXL|20260410|09:36:20|S|1.000000|75.610000||
B|SOXL|20260410|09:36:20|S|100.000000|75.620000||
B|TSLA|20260410|09:36:20|S|25.000000|346.520000||
B|TSLA|20260410|09:36:20|S|200.000000|346.525000||
B|VEEV|20260410|09:36:20|S|5.000000|151.920000||
B|AEHR|20260410|09:36:21|S|21.000000|71.945000||
B|ALAB|20260410|09:36:21|S|5.000000|141.124600||
B|BKNG|20260410|09:36:21|S|10.000000|177.442000||
B|CCJ|20260410|09:36:21|S|15.000000|117.195000||
B|COHR|20260410|09:36:21|S|1.000000|281.250000||
B|CRWV|20260410|09:36:21|S|4.000000|94.700000||
B|CRWV|20260410|09:36:21|S|50.000000|94.645000||
B|DHT|20260410|09:36:21|S|400.000000|17.650000||
B|FAF|20260410|09:36:21|S|100.000000|63.445000||
B|FSLY|20260410|09:36:21|S|100.000000|26.030000||
B|GRRR|20260410|09:36:21|S|100.000000|10.809200||
B|INTC|20260410|09:36:21|S|20.000000|61.900000||
B|KLAC|20260410|09:36:21|S|52.000000|1750.955000||
B|LITX|20260410|09:36:21|S|2.000000|44.780000||
B|MSFT|20260410|09:36:21|S|1.000000|374.710000||
B|MU|20260410|09:36:21|S|48.000000|412.360000||
B|NKE|20260410|09:36:21|S|60.000000|43.550000||
B|NKE|20260410|09:36:21|S|100.000000|43.535000||
B|NOW|20260410|09:36:21|S|3.000000|85.960000||
B|NVDA|20260410|09:36:21|S|200.000000|185.420000||
B|PLTZ|20260410|09:36:21|S|76.000000|38.639000||
B|RKLB|20260410|09:36:21|S|110.000000|68.078600||
B|RKLB|20260410|09:36:21|S|120.000000|68.080000||
B|SLB|20260410|09:36:21|S|50.000000|52.980000||
B|UVXY|20260410|09:36:21|S|100.000000|40.980000||
B|XLP|20260410|09:36:21|S|480.000000|83.185000||
B|ZM|20260410|09:36:21|S|100.000000|80.750000||
B|AEHR|20260410|09:36:22|S|179.000000|72.100000||
B|AMZN|20260410|09:36:22|S|2.000000|237.711000||
B|APP|20260410|09:36:22|S|2.000000|367.025000||
B|AVGO|20260410|09:36:22|S|9.000000|368.410000||
B|AXTI|20260410|09:36:22|S|400.000000|62.750000||
B|BW|20260410|09:36:22|S|100.000000|17.700000||
B|INTC|20260410|09:36:22|S|300.000000|61.909300||
B|INTC|20260410|09:36:22|S|522.000000|61.910000||
B|KTOS|20260410|09:36:22|S|100.000000|69.090000||
B|QQQI|20260410|09:36:22|S|5.000000|52.005000||
B|RGTI|20260410|09:36:22|S|150.000000|14.615000||
B|SOXS|20260410|09:36:22|S|100.000000|23.939300||
B|WIT|20260410|09:36:22|S|100.000000|2.255000||
B|ZM|20260410|09:36:22|S|100.000000|80.760000||
B|ZS|20260410|09:36:22|S|1.000000|119.990000||
B|AAOI|20260410|09:36:23|S|366.000000|138.870000||
B|AAOI|20260410|09:36:23|S|600.000000|138.910000||
B|AMD|20260410|09:36:23|S|3.000000|242.838300||
B|APP|20260410|09:36:23|S|20.000000|366.240000||
B|APP|20260410|09:36:23|S|200.000000|366.559000||
B|BKNG|20260410|09:36:23|S|10.000000|177.444000||
B|COP|20260410|09:36:23|S|10.000000|123.790000||
B|DOCN|20260410|09:36:23|S|100.000000|79.540000||
B|LRCX|20260410|09:36:23|S|60.000000|261.230000||
B|MRVL|20260410|09:36:23|S|10.000000|126.920000||
B|MS|20260410|09:36:23|S|3.000000|177.240000||
B|MU|20260410|09:36:23|S|31.000000|412.020000||
B|MU|20260410|09:36:23|S|60.000000|412.110000||
B|PLTR|20260410|09:36:23|S|74.000000|125.090000||
B|SNDK|20260410|09:36:23|S|10.000000|848.745000||
B|SNDK|20260410|09:36:23|S|26.000000|848.745000||
B|STRL|20260410|09:36:23|S|20.000000|436.220000||
B|SYK|20260410|09:36:23|S|35.000000|344.991000||
B|TSLA|20260410|09:36:23|S|190.000000|346.750000||
B|AAPL|20260410|09:36:24|S|10.000000|260.450000||
B|CREG|20260410|09:36:24|S|100.000000|0.563900||
B|EFA|20260410|09:36:24|S|1.000000|102.355000||
B|NFLX|20260410|09:36:24|S|11.000000|102.277600||
B|PAHC|20260410|09:36:24|S|1.000000|58.970000||
B|PDD|20260410|09:36:24|S|100.000000|103.190000||
B|SNXX|20260410|09:36:24|S|200.000000|63.230000||
B|SQQQ|20260410|09:36:24|S|100.000000|67.375000||
B|USO|20260410|09:36:24|S|190.000000|126.078800||
B|VYM|20260410|09:36:24|S|1.000000|152.678300||
B|ACN|20260410|09:36:25|S|2.000000|183.101000||
B|AMD|20260410|09:36:25|S|4.000000|242.810000||
B|AMD|20260410|09:36:25|S|100.000000|242.810000||
B|APP|20260410|09:36:25|S|10.000000|366.680000||
B|AVGO|20260410|09:36:25|S|40.000000|368.110000||
B|CF|20260410|09:36:25|S|100.000000|120.170000||
B|CF|20260410|09:36:25|S|101.000000|120.130000||
B|CF|20260410|09:36:25|S|328.000000|120.371000||
B|COIN|20260410|09:36:25|S|40.000000|165.080000||
B|CRWV|20260410|09:36:25|S|60.000000|94.710000||
B|FUSE|20260410|09:36:25|S|500.000000|1.120000||
B|INTC|20260410|09:36:25|S|100.000000|61.790000||
B|INTC|20260410|09:36:25|S|100.000000|61.808300||
B|JPM|20260410|09:36:25|S|16.000000|309.190000||
B|META|20260410|09:36:25|S|20.000000|636.570000||
B|MRVL|20260410|09:36:25|S|43.000000|126.987600||
B|MRVL|20260410|09:36:25|S|47.000000|126.980000||
B|MSTR|20260410|09:36:25|S|100.000000|129.000000||
B|NOW|20260410|09:36:25|S|45.000000|85.920000||
B|NVDA|20260410|09:36:25|S|10.000000|185.350000||
B|ORCX|20260410|09:36:25|S|1.000000|22.599300||
B|PEP|20260410|09:36:25|S|48.000000|157.460000||
B|PLTR|20260410|09:36:25|S|100.000000|125.110000||
B|VXUS|20260410|09:36:25|S|1.000000|81.379300||
B|ZM|20260410|09:36:25|S|100.000000|80.850000||
B|ZM|20260410|09:36:25|S|100.000000|80.900000||
B|ARM|20260410|09:36:26|S|10.000000|156.510000||
B|AVGO|20260410|09:36:26|S|9.000000|368.065000||
B|AXTI|20260410|09:36:26|S|40.000000|62.359300||
B|COKE|20260410|09:36:26|S|9.000000|207.584100||
B|CREG|20260410|09:36:26|S|674.000000|0.562600||
B|CVS|20260410|09:36:26|S|100.000000|79.280000||
B|GOOG|20260410|09:36:26|S|2.000000|318.420000||
B|LITE|20260410|09:36:26|S|5.000000|877.260000||
B|MSFT|20260410|09:36:26|S|22.000000|374.540000||
B|MSFT|20260410|09:36:26|S|38.000000|374.530000||
B|MU|20260410|09:36:26|S|100.000000|412.145000||
B|PDD|20260410|09:36:26|S|100.000000|103.230000||
B|PDD|20260410|09:36:26|S|100.000000|103.230000||
B|PLTR|20260410|09:36:26|S|18.000000|125.110000||
B|S|20260410|09:36:26|S|1.000000|12.630000||
B|TSLQ|20260410|09:36:26|S|100.000000|27.930000||
B|AAOI|20260410|09:36:27|S|100.000000|138.490000||
B|AMAT|20260410|09:36:27|S|25.000000|403.491000||
B|AMZN|20260410|09:36:27|S|100.000000|237.807000||
B|COHR|20260410|09:36:27|S|20.000000|280.980000||
B|DRAM|20260410|09:36:27|S|1169.000000|32.240000||
B|INTC|20260410|09:36:27|S|26.000000|61.796000||
B|IREZ|20260410|09:36:27|S|51.000000|24.000000||
B|LITE|20260410|09:36:27|S|1.000000|876.850000||
B|ONDS|20260410|09:36:27|S|100.000000|9.150000||
B|PLTR|20260410|09:36:27|S|70.000000|125.150000||
B|SOXL|20260410|09:36:27|S|40.000000|75.550000||
B|SOXS|20260410|09:36:27|S|32.000000|23.975000||
B|TQQQ|20260410|09:36:27|S|300.000000|49.390000||
B|TSLA|20260410|09:36:27|S|1.000000|346.780000||
B|AAPL|20260410|09:36:28|S|10.000000|260.470000||
B|AAPL|20260410|09:36:28|S|100.000000|260.470000||
B|AAPL|20260410|09:36:28|S|100.000000|260.480000||
B|AEHR|20260410|09:36:28|S|42.000000|72.070000||
B|BABA|20260410|09:36:28|S|7.000000|128.670000||
B|GLW|20260410|09:36:28|S|10.000000|171.130000||
B|GRO|20260410|09:36:28|S|400.000000|3.231700||
B|NOW|20260410|09:36:28|S|9.000000|85.990000||
B|NVDA|20260410|09:36:28|S|50.000000|185.261900||
B|OLPX|20260410|09:36:28|S|25.000000|2.020000||
B|PLTR|20260410|09:36:28|S|200.000000|125.170000||
B|QQQ|20260410|09:36:28|S|100.000000|611.877700||
B|SNOW|20260410|09:36:28|S|100.000000|128.600000||
B|SPY|20260410|09:36:28|S|2.000000|680.642300||
B|VIAV|20260410|09:36:28|S|100.000000|42.670000||
B|ZM|20260410|09:36:28|S|13.000000|80.870000||
B|ALAB|20260410|09:36:29|S|10.000000|141.030000||
B|AMD|20260410|09:36:29|S|100.000000|242.807700||
B|AMD|20260410|09:36:29|S|234.000000|242.800000||
B|AMZN|20260410|09:36:29|S|100.000000|237.930000||
B|AVGO|20260410|09:36:29|S|8.000000|368.130000||
B|BRK/B|20260410|09:36:29|S|1.000000|483.215000||
B|CIEN|20260410|09:36:29|S|33.000000|487.110000||
B|DASH|20260410|09:36:29|S|8.000000|151.780000||
B|EOSE|20260410|09:36:29|S|600.000000|6.075000||
B|LITE|20260410|09:36:29|S|28.000000|878.820000||
B|MSFT|20260410|09:36:29|S|9.000000|374.550000||
B|NVDA|20260410|09:36:29|S|100.000000|185.270400||
B|PLTR|20260410|09:36:29|S|7.000000|125.130000||
B|RGTZ|20260410|09:36:29|S|100.000000|23.950000||
B|TSLA|20260410|09:36:29|S|1.000000|346.740000||
B|VTI|20260410|09:36:29|S|178.000000|335.713000||
B|ARCC|20260410|09:36:30|S|100.000000|17.905000||
B|ASTS|20260410|09:36:30|S|52.000000|94.920000||
B|CORZ|20260410|09:36:30|S|100.000000|18.410900||
B|FLY|20260410|09:36:30|S|1.000000|39.150000||
B|FUSE|20260410|09:36:30|S|300.000000|1.155000||
B|HOOD|20260410|09:36:30|S|100.000000|69.095000||
B|INTC|20260410|09:36:30|S|100.000000|61.791200||
B|INTU|20260410|09:36:30|S|200.000000|354.070000||
B|MU|20260410|09:36:30|S|43.000000|412.410000||
B|MU|20260410|09:36:30|S|157.000000|412.480000||
B|NBIS|20260410|09:36:30|S|1.000000|138.620000||
B|NFLX|20260410|09:36:30|S|100.000000|102.275000||
B|NOW|20260410|09:36:30|S|6.000000|86.045000||
B|NVDA|20260410|09:36:30|S|2.000000|185.275000||
B|NVDA|20260410|09:36:30|S|4.000000|185.280000||
B|PL|20260410|09:36:30|S|55.000000|35.667000||
B|RKLB|20260410|09:36:30|S|50.000000|68.170000||
B|SANM|20260410|09:36:30|S|15.000000|144.511000||
B|SNDK|20260410|09:36:30|S|32.000000|848.340000||
B|SQM|20260410|09:36:30|S|30.000000|83.810000||
B|ZM|20260410|09:36:30|S|100.000000|80.845000||
B|ZM|20260410|09:36:30|S|100.000000|80.845000||
B|AMC|20260410|09:36:31|S|20.000000|1.430000||
B|AMZN|20260410|09:36:31|S|1.000000|238.030000||
B|AMZN|20260410|09:36:31|S|75.000000|238.020000||
B|ASTS|20260410|09:36:31|S|20.000000|94.910000||
B|AXTI|20260410|09:36:31|S|4.000000|62.660000||
B|CAR|20260410|09:36:31|S|15.000000|290.990000||
B|FUSE|20260410|09:36:31|S|43.000000|1.150000||
B|GDXU|20260410|09:36:31|S|10.000000|251.700000||
B|INTC|20260410|09:36:31|S|3.000000|61.830000||
B|LUNR|20260410|09:36:31|S|100.000000|23.010000||
B|MU|20260410|09:36:31|S|10.000000|412.480000||
B|SNDK|20260410|09:36:31|S|25.000000|847.975000||
B|TSLA|20260410|09:36:31|S|1.000000|346.910000||
B|TSLA|20260410|09:36:31|S|10.000000|346.870000||
B|ZS|20260410|09:36:31|S|120.000000|120.460000||
B|AAOX|20260410|09:36:32|S|229.000000|45.470000||
B|ALOY|20260410|09:36:32|S|9.000000|10.730000||
B|CEG|20260410|09:36:32|S|10.000000|284.390000||
B|CMRC|20260410|09:36:32|S|400.000000|2.670000||
B|CRWV|20260410|09:36:32|S|26.000000|95.160000||
B|FSLY|20260410|09:36:32|S|50.000000|25.940000||
B|GE|20260410|09:36:32|S|18.000000|310.140000||
B|INTC|20260410|09:36:32|S|84.000000|61.835500||
B|LITE|20260410|09:36:32|S|10.000000|878.731000||
B|MU|20260410|09:36:32|S|20.000000|412.480000||
B|NET|20260410|09:36:32|S|100.000000|184.150000||
B|SPYM|20260410|09:36:32|S|14.000000|80.120000||
B|SQFT|20260410|09:36:32|S|200.000000|3.920000||
B|TQQQ|20260410|09:36:32|S|300.000000|49.400000||
B|UAMY|20260410|09:36:32|S|50.000000|9.245000||
B|ADBE|20260410|09:36:33|S|1.000000|229.160000||
B|AXTI|20260410|09:36:33|S|100.000000|62.590000||
B|AXTI|20260410|09:36:33|S|300.000000|62.420000||
B|CRWV|20260410|09:36:33|S|2.000000|95.140000||
B|EONR|20260410|09:36:33|S|2.000000|0.770000||
B|GPN|20260410|09:36:33|S|400.000000|65.700000||
B|HOOD|20260410|09:36:33|S|14.000000|69.100000||
B|LHX|20260410|09:36:33|S|79.000000|354.090000||
B|MSFT|20260410|09:36:33|S|4.000000|374.750000||
B|MU|20260410|09:36:33|S|10.000000|412.710000||
B|PLTR|20260410|09:36:33|S|115.000000|125.280000||
B|PLTR|20260410|09:36:33|S|200.000000|125.270000||
B|SEDG|20260410|09:36:33|S|97.000000|41.200000||
B|SEDG|20260410|09:36:33|S|103.000000|41.180000||
B|SMH|20260410|09:36:33|S|80.000000|436.180000||
B|SMH|20260410|09:36:33|S|120.000000|436.180000||
B|SNDK|20260410|09:36:33|S|50.000000|848.150000||
B|SNOW|20260410|09:36:33|S|50.000000|128.705000||
B|SOXL|20260410|09:36:33|S|3.000000|75.570000||
B|SPIR|20260410|09:36:33|S|100.000000|19.170000||
B|V|20260410|09:36:33|S|3.000000|307.160000||
B|VTSI|20260410|09:36:33|S|200.000000|4.190000||
B|WDAY|20260410|09:36:33|S|100.000000|111.690000||
B|AAPL|20260410|09:36:34|S|25.000000|260.390000||
B|AEHR|20260410|09:36:34|S|99.000000|71.300000||
B|AMZN|20260410|09:36:34|S|16.000000|238.130000||
B|MSTR|20260410|09:36:34|S|23.000000|128.920000||
B|NCLH|20260410|09:36:34|S|58.000000|20.150000||
B|NORW|20260410|09:36:34|S|5.000000|38.340000||
B|ONDS|20260410|09:36:34|S|4.000000|9.170000||
B|ORCL|20260410|09:36:34|S|130.000000|135.450000||
B|PLTR|20260410|09:36:34|S|10.000000|125.260000||
B|PLTR|20260410|09:36:34|S|20.000000|125.280000||
B|PLTR|20260410|09:36:34|S|56.000000|125.290000||
B|PLTR|20260410|09:36:34|S|84.000000|125.290000||
B|PLTR|20260410|09:36:34|S|174.000000|125.260000||
B|SMH|20260410|09:36:34|S|400.000000|436.120000||
B|TGT|20260410|09:36:34|S|20.000000|123.500000||
B|VXUS|20260410|09:36:34|S|14.000000|81.390000||
B|AMD|20260410|09:36:35|S|23.000000|242.730000||
B|BABA|20260410|09:36:35|S|3.000000|128.705000||
B|COIN|20260410|09:36:35|S|4.000000|165.160000||
B|CREG|20260410|09:36:35|S|535.000000|0.558000||
B|CRWV|20260410|09:36:35|S|19.000000|95.120000||
B|CRWV|20260410|09:36:35|S|44.000000|95.100000||
B|FSLY|20260410|09:36:35|S|200.000000|26.015000||
B|LITE|20260410|09:36:35|S|5.000000|880.081000||
B|PDD|20260410|09:36:35|S|100.000000|103.280000||
B|PLTR|20260410|09:36:35|S|70.000000|125.200000||
B|PLTR|20260410|09:36:35|S|234.000000|125.250000||
B|PLTR|20260410|09:36:35|S|335.000000|125.240000||
B|PLTR|20260410|09:36:35|S|520.000000|125.250000||
B|SMH|20260410|09:36:35|S|120.000000|436.140000||
B|SMH|20260410|09:36:35|S|400.000000|436.140000||
B|SPY|20260410|09:36:35|S|300.000000|680.710000||
B|STNE|20260410|09:36:35|S|50.000000|14.068600||
B|TSLA|20260410|09:36:35|S|25.000000|346.610000||
B|USAR|20260410|09:36:35|S|100.000000|17.420000||
B|AMD|20260410|09:36:36|S|329.000000|242.770000||
B|AVGO|20260410|09:36:36|S|9.000000|367.850000||
B|AXTI|20260410|09:36:36|S|400.000000|62.175000||
B|CEG|20260410|09:36:36|S|20.000000|284.391000||
B|CREG|20260410|09:36:36|S|100.000000|0.562000||
B|GLD|20260410|09:36:36|S|130.000000|438.124400||
B|LIT|20260410|09:36:36|S|100.000000|77.880000||
B|META|20260410|09:36:36|S|40.000000|636.480000||
B|NOK|20260410|09:36:36|S|500.000000|9.665000||
B|NTR|20260410|09:36:36|S|1.000000|73.690000||
B|SNOW|20260410|09:36:36|S|100.000000|128.620000||
B|SNXX|20260410|09:36:36|S|100.000000|63.430000||
B|SOXS|20260410|09:36:36|S|5.000000|23.935000||
B|TEM|20260410|09:36:36|S|156.000000|45.420000||
B|UVXY|20260410|09:36:36|S|100.000000|41.030000||
B|ALK|20260410|09:36:37|S|650.000000|39.850000||
B|AMZN|20260410|09:36:37|S|100.000000|238.155000||
B|AVGO|20260410|09:36:37|S|5.000000|367.950000||
B|BVN|20260410|09:36:37|S|25.000000|39.020000||
B|CAR|20260410|09:36:37|S|10.000000|290.610000||
B|DRIP|20260410|09:36:37|S|8000.000000|4.777500||
B|MSCI|20260410|09:36:37|S|80.000000|541.515000||
B|MSFT|20260410|09:36:37|S|1.000000|374.810000||
B|NORW|20260410|09:36:37|S|5.000000|38.340000||
B|NVDA|20260410|09:36:37|S|50.000000|185.360000||
B|ORCL|20260410|09:36:37|S|60.000000|135.450000||
B|PAAS|20260410|09:36:37|S|1.000000|57.680000||
B|PROP|20260410|09:36:37|S|100.000000|1.365000||
B|SNDK|20260410|09:36:37|S|5.000000|848.550000||
B|SNDK|20260410|09:36:37|S|5.000000|848.790000||
B|SNXX|20260410|09:36:37|S|40.000000|63.365000||
B|VTI|20260410|09:36:37|S|1.000000|335.752300||
B|WOLF|20260410|09:36:37|S|80.000000|25.100000||
B|WOLF|20260410|09:36:37|S|200.000000|25.030000||
B|ALAB|20260410|09:36:38|S|4.000000|141.150000||
B|BKNG|20260410|09:36:38|S|10.000000|177.577500||
B|CAR|20260410|09:36:38|S|5.000000|290.610000||
B|CMRC|20260410|09:36:38|S|100.000000|2.670000||
B|GOOG|20260410|09:36:38|S|30.000000|318.390000||
B|INTC|20260410|09:36:38|S|7.000000|61.936000||
B|INTC|20260410|09:36:38|S|50.000000|61.920000||
B|KYIV|20260410|09:36:38|S|2.000000|11.630000||
B|LITE|20260410|09:36:38|S|0.357200|881.310000||
B|MP|20260410|09:36:38|S|2.000000|55.750000||
B|MRVL|20260410|09:36:38|S|400.000000|126.897500||
B|MU|20260410|09:36:38|S|10.000000|412.700000||
B|PEP|20260410|09:36:38|S|30.000000|157.440000||
B|QQQ|20260410|09:36:38|S|20.000000|612.115000||
B|UGRO|20260410|09:36:38|S|200.000000|18.630000||
B|ZS|20260410|09:36:38|S|120.000000|120.615000||
B|ZTO|20260410|09:36:38|S|24.000000|24.880000||
B|AMD|20260410|09:36:39|S|4.000000|242.940000||
B|AXTI|20260410|09:36:39|S|100.000000|62.310000||
B|AXTI|20260410|09:36:39|S|100.000000|62.330000||
B|CAR|20260410|09:36:39|S|25.000000|290.740000||
B|CRM|20260410|09:36:39|S|34.000000|167.860000||
B|CRM|20260410|09:36:39|S|2332.000000|167.870000||
B|EOSE|20260410|09:36:39|S|80.000000|6.058200||
B|EOSE|20260410|09:36:39|S|8400.000000|6.060000||
B|IONQ|20260410|09:36:39|S|300.000000|28.680000||
B|LPTH|20260410|09:36:39|S|1.000000|13.237300||
B|MSFT|20260410|09:36:39|S|9.000000|374.730000||
B|QNCX|20260410|09:36:39|S|600.000000|0.127301||
B|SNDK|20260410|09:36:39|S|50.000000|847.870000||
B|SPY|20260410|09:36:39|S|8.000000|680.809000||
B|SQQQ|20260410|09:36:39|S|40.000000|67.305000||
B|TSLA|20260410|09:36:39|S|7.000000|346.520000||
B|TSLA|20260410|09:36:39|S|40.000000|346.517400||
B|TSLA|20260410|09:36:39|S|53.000000|346.520000||
B|XBI|20260410|09:36:39|S|200.000000|130.975000||
B|ZS|20260410|09:36:39|S|2.000000|120.530000||
B|ZS|20260410|09:36:39|S|80.000000|120.490000||
B|ZS|20260410|09:36:39|S|80.000000|120.490000||
B|ZS|20260410|09:36:39|S|240.000000|120.490000||
B|AEHR|20260410|09:36:40|S|20.000000|71.320000||
B|BKNG|20260410|09:36:40|S|10.000000|177.497600||
B|BKNG|20260410|09:36:40|S|10.000000|177.575600||
B|CDNS|20260410|09:36:40|S|4.000000|275.660000||
B|FSLY|20260410|09:36:40|S|50.000000|25.970000||
B|INTC|20260410|09:36:40|S|100.000000|61.970000||
B|IONQ|20260410|09:36:40|S|148.000000|28.680000||
B|JOB|20260410|09:36:40|S|55.000000|0.239200||
B|LLY|20260410|09:36:40|S|10.000000|941.750000||
B|LMND|20260410|09:36:40|S|100.000000|55.340000||
B|QQQ|20260410|09:36:40|S|40.000000|612.050000||
B|RLMD|20260410|09:36:40|S|7.000000|7.638200||
B|SNDK|20260410|09:36:40|S|3.000000|847.600000||
B|ZS|20260410|09:36:40|S|80.000000|120.490000||
B|AMD|20260410|09:36:41|S|100.000000|243.011900||
B|ASTS|20260410|09:36:41|S|100.000000|94.980000||
B|AXTI|20260410|09:36:41|S|73.000000|62.300000||
B|BB|20260410|09:36:41|S|2.000000|3.780000||
B|CDNS|20260410|09:36:41|S|4.000000|275.450000||
B|CREG|20260410|09:36:41|S|1000.000000|0.568900||
B|CRML|20260410|09:36:41|S|100.000000|9.375000||
B|CRWD|20260410|09:36:41|S|50.000000|384.471000||
B|INTC|20260410|09:36:41|S|100.000000|61.990000||
B|INTC|20260410|09:36:41|S|400.000000|61.975000||
B|KLC|20260410|09:36:41|S|1500.000000|2.980000||
B|LQD|20260410|09:36:41|S|25.000000|109.510000||
B|MUU|20260410|09:36:41|S|100.000000|176.520000||
B|NOW|20260410|09:36:41|S|5.000000|86.100000||
B|ORCL|20260410|09:36:41|S|3.000000|135.360000||
B|ORCL|20260410|09:36:41|S|10.000000|135.360000||
B|PLTR|20260410|09:36:41|S|250.000000|125.180000||
B|RBLX|20260410|09:36:41|S|100.000000|54.390000||
B|RCAT|20260410|09:36:41|S|120.000000|12.320000||
B|SNDK|20260410|09:36:41|S|2.000000|847.360000||
B|SNOW|20260410|09:36:41|S|2.000000|128.560000||
B|STRF|20260410|09:36:41|S|5.000000|97.870000||
B|ZTO|20260410|09:36:41|S|1.000000|24.830000||
B|ZTO|20260410|09:36:41|S|23.000000|24.810000||
B|ZTO|20260410|09:36:41|S|99.000000|24.830000||
B|BABA|20260410|09:36:42|S|200.000000|128.652900||
B|FLY|20260410|09:36:42|S|62.000000|39.050000||
B|FLY|20260410|09:36:42|S|76.000000|39.050000||
B|GOOGL|20260410|09:36:42|S|1.000000|320.555000||
B|MSTX|20260410|09:36:42|S|1.000000|20.399300||
B|PLTR|20260410|09:36:42|S|70.000000|125.190000||
B|PLTR|20260410|09:36:42|S|80.000000|125.180000||
B|PLTR|20260410|09:36:42|S|100.000000|125.190000||
B|SMH|20260410|09:36:42|S|117.000000|436.384100||
B|SNDK|20260410|09:36:42|S|11.000000|847.550000||
B|SOXS|20260410|09:36:42|S|70.000000|23.910000||
B|AAPL|20260410|09:36:43|S|25.000000|260.460000||
B|AXTI|20260410|09:36:43|S|20.000000|62.260000||
B|BKE|20260410|09:36:43|S|1.000000|55.320000||
B|BLK|20260410|09:36:43|S|10.000000|998.500000||
B|MDB|20260410|09:36:43|S|5.000000|225.520000||
B|NBIS|20260410|09:36:43|S|14.000000|139.190000||
B|NKE|20260410|09:36:43|S|4.000000|43.510000||
B|NOW|20260410|09:36:43|S|10.000000|86.128500||
B|NOW|20260410|09:36:43|S|10.000000|86.130000||
B|NOW|20260410|09:36:43|S|115.000000|86.110000||
B|NVDA|20260410|09:36:43|S|100.000000|185.405000||
B|NVDA|20260410|09:36:43|S|200.000000|185.415000||
B|OKLO|20260410|09:36:43|S|195.000000|48.990000||
B|OKLO|20260410|09:36:43|S|395.000000|48.980000||
B|PLTR|20260410|09:36:43|S|100.000000|125.160000||
B|SNDK|20260410|09:36:43|S|40.000000|847.500000||
B|TSLA|20260410|09:36:43|S|30.000000|346.360000||
B|TSLA|20260410|09:36:43|S|73.000000|346.400000||
B|TSLA|20260410|09:36:43|S|100.000000|346.420000||
B|TSLA|20260410|09:36:43|S|173.000000|346.390000||
B|AAOI|20260410|09:36:44|S|5.000000|138.480000||
B|AEIS|20260410|09:36:44|S|2.000000|376.860000||
B|AMD|20260410|09:36:44|S|5.000000|242.942300||
B|AMD|20260410|09:36:44|S|10.000000|242.980000||
B|AMZN|20260410|09:36:44|S|100.000000|238.290000||
B|CDNS|20260410|09:36:44|S|4.000000|275.480000||
B|CREG|20260410|09:36:44|S|200.000000|0.568900||
B|CRWV|20260410|09:36:44|S|5.000000|95.360000||
B|DGNX|20260410|09:36:44|S|37.000000|0.529000||
B|MRVL|20260410|09:36:44|S|200.000000|126.710000||
B|MRVL|20260410|09:36:44|S|600.000000|126.710000||
B|MU|20260410|09:36:44|S|20.000000|413.100000||
B|NOW|20260410|09:36:44|S|50.000000|86.130000||
B|QQQ|20260410|09:36:44|S|13.000000|612.020000||
B|SOXL|20260410|09:36:44|S|10.000000|75.690000||
B|SOXL|20260410|09:36:44|S|50.000000|75.710000||
B|SOXL|20260410|09:36:44|S|100.000000|75.680000||
B|TSLA|20260410|09:36:44|S|2.000000|346.350000||
B|TSLA|20260410|09:36:44|S|2.000000|346.370000||
B|TSLA|20260410|09:36:44|S|48.000000|346.280000||
B|TSLA|20260410|09:36:44|S|80.000000|346.310000||
B|TSLA|20260410|09:36:44|S|800.000000|346.270000||
B|USFR|20260410|09:36:44|S|38.000000|50.390000||
B|ZNTL|20260410|09:36:44|S|500.000000|5.285000||
B|AAOI|20260410|09:36:45|S|4.000000|138.209000||
B|AAPL|20260410|09:36:45|S|50.000000|260.285000||
B|AMAT|20260410|09:36:45|S|5.000000|404.111000||
B|BKR|20260410|09:36:45|S|80.000000|62.910000||
B|CR|20260410|09:36:45|S|100.000000|187.310000||
B|CREG|20260410|09:36:45|S|70.000000|0.566100||
B|DGNX|20260410|09:36:45|S|37.000000|0.528900||
B|EOSE|20260410|09:36:45|S|100.000000|6.080000||
B|FUSE|20260410|09:36:45|S|100.000000|1.180000||
B|INTC|20260410|09:36:45|S|200.000000|61.955000||
B|NPB|20260410|09:36:45|S|63.000000|18.710000||
B|PLTR|20260410|09:36:45|S|1.000000|125.230000||
B|SNDK|20260410|09:36:45|S|10.000000|847.420000||
B|SOFX|20260410|09:36:45|S|5.000000|9.678800||
B|VOO|20260410|09:36:45|S|2.000000|625.830000||
B|AEHR|20260410|09:36:46|S|10.000000|71.260000||
B|AMD|20260410|09:36:46|S|30.000000|243.060000||
B|APP|20260410|09:36:46|S|20.000000|366.650000||
B|GBFH|20260410|09:36:46|S|1.000000|29.410000||
B|INTC|20260410|09:36:46|S|0.050000|62.080000||
B|INTC|20260410|09:36:46|S|150.000000|62.000000||
B|INTC|20260410|09:36:46|S|200.000000|62.005000||
B|IONQ|20260410|09:36:46|S|30.000000|28.689100||
B|LLY|20260410|09:36:46|S|8.000000|942.260000||
B|SNDK|20260410|09:36:46|S|100.000000|847.420000||
B|TQQQ|20260410|09:36:46|S|3.000000|49.405000||
B|TS|20260410|09:36:46|S|1.000000|59.500000||
B|TSLA|20260410|09:36:46|S|80.000000|346.200000||
B|TSM|20260410|09:36:46|S|148.000000|374.550000||
B|TSM|20260410|09:36:46|S|159.000000|374.555100||
B|VT|20260410|09:36:46|S|200.000000|145.320000||
B|ZTO|20260410|09:36:46|S|4.000000|24.830000||
B|AAPL|20260410|09:36:47|S|10.000000|260.340000||
B|CEPU|20260410|09:36:47|S|9.000000|16.890000||
B|CEPU|20260410|09:36:47|S|10.000000|16.890000||
B|CRWV|20260410|09:36:47|S|100.000000|95.380000||
B|CRWV|20260410|09:36:47|S|142.000000|95.230000||
B|CRWV|20260410|09:36:47|S|800.000000|95.340000||
B|CRWV|20260410|09:36:47|S|880.000000|95.350000||
B|FIVN|20260410|09:36:47|S|800.000000|13.530000||
B|FTAI|20260410|09:36:47|S|1.000000|249.831000||
B|INTC|20260410|09:36:47|S|20.000000|62.180000||
B|MRVL|20260410|09:36:47|S|3.000000|126.720000||
B|MSTU|20260410|09:36:47|S|3176.000000|4.435000||
B|PLTR|20260410|09:36:47|S|1.000000|125.139300||
B|PLTR|20260410|09:36:47|S|5.000000|125.129300||
B|PLTZ|20260410|09:36:47|S|69.000000|38.590000||
B|SMR|20260410|09:36:47|S|50.000000|9.510000||
B|SNDK|20260410|09:36:47|S|20.000000|848.080000||
B|SNDK|20260410|09:36:47|S|99.000000|848.625000||
B|TECL|20260410|09:36:47|S|66.000000|105.570000||
B|TSLA|20260410|09:36:47|S|40.000000|346.160000||
B|TSLA|20260410|09:36:47|S|47.000000|346.110000||
B|TSLA|20260410|09:36:47|S|66.000000|346.100000||
B|VIST|20260410|09:36:47|S|5.000000|65.480000||
B|AMSC|20260410|09:36:48|S|30.000000|37.110000||
B|BWXT|20260410|09:36:48|S|200.000000|231.040000||
B|CIFR|20260410|09:36:48|S|100.000000|16.960000||
B|COHU|20260410|09:36:48|S|100.000000|36.390000||
B|COIN|20260410|09:36:48|S|81.000000|165.020000||
B|CRCL|20260410|09:36:48|S|182.000000|86.068300||
B|GGB|20260410|09:36:48|S|350.000000|4.250000||
B|INTC|20260410|09:36:48|S|50.000000|62.255000||
B|INTC|20260410|09:36:48|S|500.000000|62.230900||
B|LUNR|20260410|09:36:48|S|250.000000|23.000000||
B|LUNR|20260410|09:36:48|S|250.000000|23.001400||
B|META|20260410|09:36:48|S|25.000000|636.380000||
B|META|20260410|09:36:48|S|35.000000|636.430000||
B|MSTR|20260410|09:36:48|S|1.000000|128.590000||
B|MSTR|20260410|09:36:48|S|21.000000|128.590000||
B|SLV|20260410|09:36:48|S|2.000000|69.005000||
B|SNDK|20260410|09:36:48|S|13.000000|848.890000||
B|SOXL|20260410|09:36:48|S|10.000000|76.050700||
B|SVOL|20260410|09:36:48|S|4.000000|15.855000||
B|TFC|20260410|09:36:48|S|316.000000|50.295000||
B|AA|20260410|09:36:49|S|4.000000|74.620000||
B|AMZN|20260410|09:36:49|S|100.000000|237.810000||
B|APP|20260410|09:36:49|S|1.000000|366.630000||
B|BE|20260410|09:36:49|S|7.000000|162.960000||
B|INTC|20260410|09:36:49|S|100.000000|62.130000||
B|LSCC|20260410|09:36:49|S|1.000000|108.310000||
B|MDB|20260410|09:36:49|S|5.000000|224.730000||
B|META|20260410|09:36:49|S|1.000000|636.340000||
B|MU|20260410|09:36:49|S|20.000000|414.230000||
B|NNN|20260410|09:36:49|S|30.000000|44.090000||
B|O|20260410|09:36:49|S|300.000000|63.356900||
B|PLTR|20260410|09:36:49|S|20.000000|125.170000||
B|PLTR|20260410|09:36:49|S|21.000000|125.150000||
B|SNDK|20260410|09:36:49|S|4.000000|848.009000||
B|SNDK|20260410|09:36:49|S|36.000000|848.479000||
B|SOLV|20260410|09:36:49|S|10.000000|66.060000||
B|VB|20260410|09:36:49|S|1.000000|272.640000||
B|WOLF|20260410|09:36:49|S|80.000000|25.240000||
B|AMZN|20260410|09:36:50|S|80.000000|237.780000||
B|APP|20260410|09:36:50|S|3.000000|366.800000||
B|ARM|20260410|09:36:50|S|100.000000|156.875000||
B|BX|20260410|09:36:50|S|100.000000|115.240000||
B|CARR|20260410|09:36:50|S|200.000000|61.905000||
B|DWSN|20260410|09:36:50|S|20.000000|2.700000||
B|INTC|20260410|09:36:50|S|500.000000|62.201200||
B|IOVA|20260410|09:36:50|S|500.000000|3.755000||
B|NBIS|20260410|09:36:50|S|503.000000|139.170000||
B|PLTR|20260410|09:36:50|S|2.000000|125.209300||
B|PWR|20260410|09:36:50|S|10.000000|579.570000||
B|SCHB|20260410|09:36:50|S|1.000000|26.280000||
B|SPY|20260410|09:36:50|S|2.000000|680.689600||
B|SPYD|20260410|09:36:50|S|3.000000|46.019300||
B|WULF|20260410|09:36:50|S|5300.000000|19.700000||
B|ALGS|20260410|09:36:51|S|100.000000|8.110000||
B|AMZN|20260410|09:36:51|S|2.000000|237.798700||
B|AMZU|20260410|09:36:51|S|95.000000|34.729000||
B|APLD|20260410|09:36:51|S|37.000000|26.565000||
B|APP|20260410|09:36:51|S|10.000000|366.740000||
B|GNR|20260410|09:36:51|S|1.000000|75.450000||
B|INTC|20260410|09:36:51|S|200.000000|62.220000||
B|JNJ|20260410|09:36:51|S|10.000000|239.655000||
B|NBIS|20260410|09:36:51|S|20.000000|139.240000||
B|NBIS|20260410|09:36:51|S|2455.000000|139.300000||
B|ORCL|20260410|09:36:51|S|8.000000|135.340000||
B|ORCL|20260410|09:36:51|S|8.000000|135.340000||
B|SMH|20260410|09:36:51|S|10.000000|436.860000||
B|SNDK|20260410|09:36:51|S|30.000000|848.300000||
B|WRAP|20260410|09:36:51|S|1300.000000|1.550000||
B|ADBE|20260410|09:36:52|S|100.000000|228.620000||
B|ARM|20260410|09:36:52|S|100.000000|156.860000||
B|GLD|20260410|09:36:52|S|13.000000|438.095000||
B|KLAC|20260410|09:36:52|S|2.000000|1754.931000||
B|LUNL|20260410|09:36:52|S|170.000000|17.110000||
B|MAGS|20260410|09:36:52|S|300.000000|61.159100||
B|NBIS|20260410|09:36:52|S|100.000000|139.200000||
B|NBIS|20260410|09:36:52|S|150.000000|139.140000||
B|NBIS|20260410|09:36:52|S|166.000000|139.310000||
B|NBIS|20260410|09:36:52|S|234.000000|139.260000||
B|NVDL|20260410|09:36:52|S|15.000000|81.788600||
B|ORCL|20260410|09:36:52|S|50.000000|135.340000||
B|PLTR|20260410|09:36:52|S|10.000000|125.190000||
B|PLTR|20260410|09:36:52|S|400.000000|125.207700||
B|SPY|20260410|09:36:52|S|100.000000|680.729100||
B|TSLA|20260410|09:36:52|S|120.000000|346.310000||
B|ALAB|20260410|09:36:53|S|36.000000|141.350000||
B|AMZN|20260410|09:36:53|S|10.000000|237.718600||
B|AMZN|20260410|09:36:53|S|300.000000|237.770000||
B|ARM|20260410|09:36:53|S|234.000000|156.970000||
B|ASML|20260410|09:36:53|S|1.000000|1481.350000||
B|COHR|20260410|09:36:53|S|38.000000|282.240000||
B|GNR|20260410|09:36:53|S|118.000000|75.450000||
B|NBIS|20260410|09:36:53|S|10.000000|139.250000||
B|SNDK|20260410|09:36:53|S|10.000000|847.850000||
B|TSLA|20260410|09:36:53|S|100.000000|346.395000||
B|ZM|20260410|09:36:53|S|100.000000|80.505000||
B|ARMG|20260410|09:36:54|S|100.000000|10.370000||
B|BE|20260410|09:36:54|S|1.000000|162.930000||
B|CRWV|20260410|09:36:54|S|50.000000|95.475000||
B|CRWV|20260410|09:36:54|S|50.000000|95.480000||
B|INTC|20260410|09:36:54|S|64.000000|62.205000||
B|MRVL|20260410|09:36:54|S|100.000000|126.610000||
B|MU|20260410|09:36:54|S|20.000000|414.330000||
B|RAYA|20260410|09:36:54|S|1500.000000|0.808800||
B|SOXL|20260410|09:36:54|S|65.000000|76.010000||
B|STLD|20260410|09:36:54|S|30.000000|192.301000||
B|TSLA|20260410|09:36:54|S|6.000000|346.350000||
B|TSLA|20260410|09:36:54|S|10.000000|346.378000||
B|UHS|20260410|09:36:54|S|1.000000|185.275000||
B|ZNTL|20260410|09:36:54|S|800.000000|5.380000||
B|ZTO|20260410|09:36:54|S|4.000000|24.830000||
B|AMD|20260410|09:36:55|S|42.000000|243.260000||
B|AMZN|20260410|09:36:55|S|10.000000|237.728800||
B|AMZN|20260410|09:36:55|S|25.000000|237.748700||
B|AMZN|20260410|09:36:55|S|271.000000|237.710000||
B|ARM|20260410|09:36:55|S|40.000000|156.980000||
B|CORD|20260410|09:36:55|S|300.000000|9.670000||
B|DFTX|20260410|09:36:55|S|4.000000|21.870000||
B|LITE|20260410|09:36:55|S|1.000000|883.180000||
B|MSFT|20260410|09:36:55|S|100.000000|374.210000||
B|ORCL|20260410|09:36:55|S|8.000000|135.410000||
B|PLTR|20260410|09:36:55|S|15.000000|125.210000||
B|PLTR|20260410|09:36:55|S|234.000000|125.200000||
B|PLTR|20260410|09:36:55|S|266.000000|125.200000||
B|RKLB|20260410|09:36:55|S|2.000000|68.270000||
B|UEC|20260410|09:36:55|S|200.000000|13.995000||
B|XLE|20260410|09:36:55|S|100.000000|57.225000||
B|XLE|20260410|09:36:55|S|100.000000|57.229300||
B|A|20260410|09:36:56|S|100.000000|115.070000||
B|AMR|20260410|09:36:56|S|50.000000|189.860000||
B|AMR|20260410|09:36:56|S|100.000000|190.350000||
B|AMZN|20260410|09:36:56|S|50.000000|237.738800||
B|CRWV|20260410|09:36:56|S|50.000000|95.430000||
B|FORM|20260410|09:36:56|S|100.000000|124.230000||
B|MRVL|20260410|09:36:56|S|40.000000|126.570000||
B|MRVL|20260410|09:36:56|S|480.000000|126.590000||
B|MRVL|20260410|09:36:56|S|520.000000|126.600000||
B|NOW|20260410|09:36:56|S|15.000000|86.070000||
B|PLTZ|20260410|09:36:56|S|61.000000|38.530000||
B|Q|20260410|09:36:56|S|110.000000|131.460000||
B|SPY|20260410|09:36:56|S|2.000000|680.752300||
B|TSLQ|20260410|09:36:56|S|1.000000|27.969800||
B|VRT|20260410|09:36:56|S|1.000000|291.160000||
B|WAL|20260410|09:36:56|S|100.000000|75.730000||
B|AEHR|20260410|09:36:57|S|181.000000|71.740000||
B|ARM|20260410|09:36:57|S|100.000000|156.737200||
B|COPX|20260410|09:36:57|S|4.000000|83.249500||
B|CSWC|20260410|09:36:57|S|4.000000|22.640000||
B|CYCN|20260410|09:36:57|S|2.000000|3.147400||
B|FUSE|20260410|09:36:57|S|51.000000|1.160000||
B|FUSE|20260410|09:36:57|S|54.000000|1.160000||
B|GLD|20260410|09:36:57|S|10.000000|438.065000||
B|INTC|20260410|09:36:57|S|100.000000|62.167800||
B|LITE|20260410|09:36:57|S|2.000000|883.440000||
B|MOG/A|20260410|09:36:57|S|1.000000|317.710000||
B|MOO|20260410|09:36:57|S|65.000000|85.280000||
B|MRVL|20260410|09:36:57|S|52.000000|126.515000||
B|MRVL|20260410|09:36:57|S|100.000000|126.515000||
B|NVDA|20260410|09:36:57|S|100.000000|185.545000||
B|PLTR|20260410|09:36:57|S|200.000000|125.250000||
B|SPIR|20260410|09:36:57|S|89.000000|19.450000||
B|TEAM|20260410|09:36:57|S|55.000000|57.520000||
B|TSLA|20260410|09:36:57|S|15.000000|346.557600||
B|TSLA|20260410|09:36:57|S|100.000000|346.609300||
B|TSM|20260410|09:36:57|S|3.000000|375.210000||
B|AAPL|20260410|09:36:58|S|100.000000|260.260000||
B|AEHR|20260410|09:36:58|S|300.000000|71.020000||
B|CING|20260410|09:36:58|S|333.000000|5.990000||
B|CRWV|20260410|09:36:58|S|100.000000|95.410000||
B|CRWV|20260410|09:36:58|S|100.000000|95.440000||
B|CRWV|20260410|09:36:58|S|600.000000|95.440000||
B|INTC|20260410|09:36:58|S|5.000000|62.166000||
B|INTC|20260410|09:36:58|S|300.000000|62.166200||
B|MRVL|20260410|09:36:58|S|200.000000|126.515000||
B|NBIS|20260410|09:36:58|S|46.000000|139.410000||
B|NVDA|20260410|09:36:58|S|300.000000|185.505000||
B|PLTR|20260410|09:36:58|S|5.000000|125.200000||
B|PROP|20260410|09:36:58|S|100.000000|1.365000||
B|QQQ|20260410|09:36:58|S|20.000000|612.021200||
B|SPIR|20260410|09:36:58|S|500.000000|19.450000||
B|TSLA|20260410|09:36:58|S|10.000000|346.600000||
B|TSLA|20260410|09:36:58|S|50.000000|346.600000||
B|TSLA|20260410|09:36:58|S|300.000000|346.590000||
B|AAOI|20260410|09:36:59|S|5.000000|139.410000||
B|ATEX|20260410|09:36:59|S|1.000000|37.050000||
B|AVGO|20260410|09:36:59|S|3.000000|368.130000||
B|CAR|20260410|09:36:59|S|1.000000|287.710000||
B|CAR|20260410|09:36:59|S|100.000000|288.740000||
B|CDE|20260410|09:36:59|S|300.000000|20.090000||
B|CRWV|20260410|09:36:59|S|80.000000|95.440000||
B|MSFT|20260410|09:36:59|S|65.000000|374.220000||
B|NBIS|20260410|09:36:59|S|40.000000|139.340000||
B|NEE|20260410|09:36:59|S|5.000000|94.480000||
B|NFLX|20260410|09:36:59|S|1380.000000|102.210000||
B|ORCL|20260410|09:36:59|S|10.000000|135.440000||
B|PDI|20260410|09:36:59|S|300.000000|17.600000||
B|PLTR|20260410|09:36:59|S|200.000000|125.180000||
B|TSLA|20260410|09:36:59|S|11.000000|346.590000||
B|USO|20260410|09:36:59|S|100.000000|125.929000||
B|VRSK|20260410|09:36:59|S|80.000000|167.580000||
B|WKEY|20260410|09:36:59|S|300.000000|6.680000||
B|AAOI|20260410|09:37:00|S|10.000000|139.921000||
B|AMZN|20260410|09:37:00|S|200.000000|237.801400||
B|APA|20260410|09:37:00|S|50.000000|38.853200||
B|CAR|20260410|09:37:00|S|5.000000|287.650000||
B|CAR|20260410|09:37:00|S|15.000000|287.650000||
B|FORM|20260410|09:37:00|S|100.000000|124.290000||
B|IBRX|20260410|09:37:00|S|2100.000000|7.397200||
B|LITE|20260410|09:37:00|S|6.000000|884.820000||
B|MP|20260410|09:37:00|S|52.000000|55.840000||
B|MSFT|20260410|09:37:00|S|1.000000|374.240000||
B|QBTS|20260410|09:37:00|S|1.000000|14.292500||
B|SNDK|20260410|09:37:00|S|10.000000|848.430000||
B|SNDK|20260410|09:37:00|S|24.000000|849.100000||
B|SNDK|20260410|09:37:00|S|50.000000|849.410000||
B|SNDK|20260410|09:37:00|S|150.000000|849.410000||
B|SOXL|20260410|09:37:00|S|50.000000|76.085200||
B|SPY|20260410|09:37:00|S|2.000000|680.772300||
B|TSLA|20260410|09:37:00|S|21.000000|346.800000||
B|WULF|20260410|09:37:00|S|139.000000|19.750000||
B|AAOI|20260410|09:37:01|S|10.000000|139.870000||
B|ALAB|20260410|09:37:01|S|20.000000|141.470000||
B|AMD|20260410|09:37:01|S|10.000000|243.200000||
B|CRWV|20260410|09:37:01|S|20.000000|95.490000||
B|IGV|20260410|09:37:01|S|10.000000|75.150400||
B|INTU|20260410|09:37:01|S|20.000000|354.141000||
B|LUMN|20260410|09:37:01|S|100.000000|7.570000||
B|MAA|20260410|09:37:01|S|20.000000|126.060000||
B|QQQ|20260410|09:37:01|S|25.000000|612.015000||
B|RBRK|20260410|09:37:01|S|199.000000|45.230000||
B|RKLB|20260410|09:37:01|S|15.000000|68.400000||
B|SPYM|20260410|09:37:01|S|2.000000|80.120000||
B|TSLA|20260410|09:37:01|S|19.000000|346.720000||
B|TSLA|20260410|09:37:01|S|305.000000|346.680000||
B|TSLA|20260410|09:37:01|S|461.000000|346.730000||
B|USO|20260410|09:37:01|S|15.000000|125.940000||
B|VNQI|20260410|09:37:01|S|442.000000|46.750000||
B|XLC|20260410|09:37:01|S|65.000000|114.435000||
B|APP|20260410|09:37:02|S|1.000000|366.130000||
B|ASTS|20260410|09:37:02|S|44.000000|95.000000||
B|BE|20260410|09:37:02|S|10.000000|163.060000||
B|COHR|20260410|09:37:02|S|1.000000|282.520000||
B|EZA|20260410|09:37:02|S|81.000000|72.680000||
B|FXI|20260410|09:37:02|S|100.000000|36.370000||
B|INDA|20260410|09:37:02|S|100.000000|49.400000||
B|IOVA|20260410|09:37:02|S|1.000000|3.750700||
B|MRVL|20260410|09:37:02|S|79.000000|126.570000||
B|MSTR|20260410|09:37:02|S|5.000000|128.840000||
B|NET|20260410|09:37:02|S|100.000000|183.640000||
B|NMAI|20260410|09:37:02|S|100.000000|13.225000||
B|RKLB|20260410|09:37:02|S|111.000000|68.400000||
B|SCCO|20260410|09:37:02|S|2.000000|192.570000||
B|SHY|20260410|09:37:02|S|145.000000|82.445000||
B|SNOW|20260410|09:37:02|S|50.000000|128.225000||
B|SOXS|20260410|09:37:02|S|43.000000|23.807500||
B|TPL|20260410|09:37:02|S|46.000000|394.590000||
B|TSM|20260410|09:37:02|S|32.000000|375.340000||
B|XLK|20260410|09:37:02|S|6.000000|142.401000||
B|XLU|20260410|09:37:02|S|400.000000|47.129300||
B|AMZN|20260410|09:37:03|S|100.000000|237.658100||
B|AVGO|20260410|09:37:03|S|42.000000|368.260000||
B|CRWV|20260410|09:37:03|S|100.000000|95.570000||
B|GNK|20260410|09:37:03|S|1.000000|23.360000||
B|IOVA|20260410|09:37:03|S|30.000000|3.750000||
B|MSFT|20260410|09:37:03|S|4.000000|374.230000||
B|MU|20260410|09:37:03|S|12.000000|414.450000||
B|NVO|20260410|09:37:03|S|1113.000000|38.129000||
B|RGTI|20260410|09:37:03|S|300.000000|14.695000||
B|SIL|20260410|09:37:03|S|2.000000|97.325000||
B|SNDK|20260410|09:37:03|S|10.000000|850.760000||
B|SNDK|20260410|09:37:03|S|34.000000|850.050000||
B|SNDK|20260410|09:37:03|S|50.000000|850.760000||
B|SNOW|20260410|09:37:03|S|50.000000|128.225000||
B|TSLA|20260410|09:37:03|S|15.000000|346.605000||
B|TSLA|20260410|09:37:03|S|80.000000|346.600000||
B|TSLA|20260410|09:37:03|S|100.000000|346.610000||
B|AEHR|20260410|09:37:04|S|70.000000|71.470000||
B|BKE|20260410|09:37:04|S|1.000000|55.280000||
B|CIEN|20260410|09:37:04|S|140.000000|489.930000||
B|CNVS|20260410|09:37:04|S|80.000000|2.390000||
B|CRCL|20260410|09:37:04|S|4.000000|86.360000||
B|CRM|20260410|09:37:04|S|20.000000|167.900000||
B|CRWV|20260410|09:37:04|S|34.000000|95.630000||
B|CRWV|20260410|09:37:04|S|40.000000|95.610000||
B|CRWV|20260410|09:37:04|S|50.000000|95.610000||
B|CRWV|20260410|09:37:04|S|56.000000|95.654100||
B|CVNA|20260410|09:37:04|S|100.000000|328.000000||
B|FSLY|20260410|09:37:04|S|20.000000|26.360000||
B|GME|20260410|09:37:04|S|40.000000|22.853900||
B|INTU|20260410|09:37:04|S|1.000000|354.053500||
B|MU|20260410|09:37:04|S|4.000000|414.280000||
B|MU|20260410|09:37:04|S|10.000000|414.310000||
B|MU|20260410|09:37:04|S|20.000000|414.410000||
B|NET|20260410|09:37:04|S|412.000000|183.720000||
B|NKE|20260410|09:37:04|S|38.000000|43.525000||
B|ORCL|20260410|09:37:04|S|32.000000|135.470000||
B|PL|20260410|09:37:04|S|50.000000|35.710000||
B|PLTR|20260410|09:37:04|S|19.000000|125.180000||
B|PLTR|20260410|09:37:04|S|47.000000|125.170000||
B|SMH|20260410|09:37:04|S|36.000000|437.030000||
B|SMH|20260410|09:37:04|S|80.000000|437.030000||
B|SNDK|20260410|09:37:04|S|100.000000|850.970000||
B|SOXS|20260410|09:37:04|S|1000.000000|23.810000||
B|TSM|20260410|09:37:04|S|2.000000|375.495000||
B|ZS|20260410|09:37:04|S|20.000000|120.320000||
B|ZTO|20260410|09:37:04|S|4.000000|24.835000||
B|AAOI|20260410|09:37:05|S|50.000000|140.310000||
B|ETJ|20260410|09:37:05|S|800.000000|8.340000||
B|INTC|20260410|09:37:05|S|96.000000|62.100000||
B|INTC|20260410|09:37:05|S|108.000000|62.070000||
B|INTC|20260410|09:37:05|S|108.000000|62.085000||
B|INTC|20260410|09:37:05|S|200.000000|62.130000||
B|INTC|20260410|09:37:05|S|2000.000000|62.110000||
B|INTC|20260410|09:37:05|S|2000.000000|62.150000||
B|MRVL|20260410|09:37:05|S|200.000000|126.525000||
B|MU|20260410|09:37:05|S|30.000000|414.070000||
B|NET|20260410|09:37:05|E|2.000000|183.610000||
B|ORCL|20260410|09:37:05|S|10.000000|135.430000||
B|PANW|20260410|09:37:05|S|96.000000|161.690000||
B|RAYA|20260410|09:37:05|S|800.000000|0.807900||
B|SNDK|20260410|09:37:05|S|3.000000|850.230000||
B|SNDK|20260410|09:37:05|S|3.000000|850.230000||
B|V|20260410|09:37:05|S|20.000000|306.635000||
B|VNT|20260410|09:37:05|S|26.000000|37.205000||
B|XOM|20260410|09:37:05|S|5.000000|153.970000||
B|IGV|20260410|09:37:06|S|200.000000|75.230900||
B|INTC|20260410|09:37:06|S|100.000000|62.090000||
B|INTC|20260410|09:37:06|S|144.000000|62.108800||
B|INTC|20260410|09:37:06|S|200.000000|62.110000||
B|INTC|20260410|09:37:06|S|300.000000|62.085000||
B|ISRG|20260410|09:37:06|S|1.000000|452.620000||
B|LITE|20260410|09:37:06|S|100.000000|884.710000||
B|NEE|20260410|09:37:06|S|5.000000|94.450000||
B|ORCL|20260410|09:37:06|S|5.000000|135.470000||
B|ORCX|20260410|09:37:06|S|20.000000|22.645000||
B|PLTR|20260410|09:37:06|S|3.000000|125.280000||
B|PLTR|20260410|09:37:06|S|38.000000|125.260000||
B|PLTR|20260410|09:37:06|S|200.000000|125.270000||
B|SPXL|20260410|09:37:06|S|8.000000|211.040000||
B|SPXL|20260410|09:37:06|S|13.000000|211.040000||
B|SPXL|20260410|09:37:06|S|51.000000|211.020000||
B|SSO|20260410|09:37:06|S|2.000000|56.719300||
B|TSLA|20260410|09:37:06|S|3.000000|346.560000||
B|USO|20260410|09:37:06|S|400.000000|125.920000||
B|APLD|20260410|09:37:07|S|75.000000|26.570000||
B|CRCL|20260410|09:37:07|S|1.000000|86.310000||
B|INTC|20260410|09:37:07|S|60.000000|62.075000||
B|LITE|20260410|09:37:07|S|2.000000|883.810000||
B|LITX|20260410|09:37:07|S|2.000000|45.020000||
B|MSTZ|20260410|09:37:07|S|100.000000|11.449300||
B|NBIG|20260410|09:37:07|S|200.000000|12.990000||
B|PG|20260410|09:37:07|S|4.000000|146.120000||
B|PLTR|20260410|09:37:07|S|50.000000|125.310000||
B|PLTR|20260410|09:37:07|S|77.000000|125.290000||
B|PLTR|20260410|09:37:07|S|288.000000|125.310000||
B|SNDK|20260410|09:37:07|S|100.000000|850.050000||
B|SNDK|20260410|09:37:07|S|100.000000|850.570000||
B|SQFT|20260410|09:37:07|S|50.000000|3.790000||
B|XLE|20260410|09:37:07|S|100.000000|57.205000||
B|XLE|20260410|09:37:07|S|300.000000|57.205000||
B|ZM|20260410|09:37:07|S|1.000000|80.640000||
B|ZM|20260410|09:37:07|S|99.000000|80.640000||
B|AMD|20260410|09:37:08|S|20.000000|243.420000||
B|ANTX|20260410|09:37:08|S|100.000000|3.015000||
B|ANTX|20260410|09:37:08|S|300.000000|3.015000||
B|AVGX|20260410|09:37:08|S|111.000000|48.949300||
B|BE|20260410|09:37:08|S|36.000000|162.920000||
B|BE|20260410|09:37:08|S|64.000000|162.924400||
B|CAI|20260410|09:37:08|S|10.000000|18.880000||
B|CRDO|20260410|09:37:08|S|800.000000|109.950000||
B|LITE|20260410|09:37:08|S|55.000000|885.940000||
B|NEE|20260410|09:37:08|S|21.000000|94.450000||
B|NOK|20260410|09:37:08|S|230.000000|9.675000||
B|PLTR|20260410|09:37:08|S|80.000000|125.290000||
B|PLTR|20260410|09:37:08|S|100.000000|125.280000||
B|SH|20260410|09:37:08|S|1.000000|36.275000||
B|SNDK|20260410|09:37:08|S|50.000000|850.300000||
B|TJX|20260410|09:37:08|S|0.245710|162.790000||
B|ZM|20260410|09:37:08|S|100.000000|80.670000||
B|AX|20260410|09:37:09|S|65.000000|92.150000||
B|BE|20260410|09:37:09|S|5.000000|163.018500||
B|CRCL|20260410|09:37:09|S|11.000000|86.387300||
B|FORM|20260410|09:37:09|S|500.000000|124.280000||
B|IONQ|20260410|09:37:09|S|2.000000|28.769100||
B|MU|20260410|09:37:09|S|3.000000|414.210000||
B|NFLX|20260410|09:37:09|S|4.000000|102.184900||
B|OKLO|20260410|09:37:09|S|2.000000|49.130000||
B|ORCL|20260410|09:37:09|S|10.000000|135.475000||
B|PLTR|20260410|09:37:09|S|16.000000|125.390000||
B|PLTR|20260410|09:37:09|S|75.000000|125.380000||
B|PLTR|20260410|09:37:09|S|300.000000|125.380000||
B|SNDK|20260410|09:37:09|S|20.000000|849.377400||
B|SNDK|20260410|09:37:09|S|100.000000|850.360000||
B|SQQQ|20260410|09:37:09|S|25.000000|67.295000||
B|TSLA|20260410|09:37:09|S|30.000000|346.330000||
B|TSLA|20260410|09:37:09|S|30.000000|346.355000||
B|TSLA|20260410|09:37:09|S|80.000000|346.320000||
B|WDCX|20260410|09:37:09|S|200.000000|41.210000||
B|AEHR|20260410|09:37:10|S|300.000000|71.330000||
B|AMD|20260410|09:37:10|S|100.000000|243.490000||
B|CRWV|20260410|09:37:10|S|60.000000|95.600000||
B|HEFT|20260410|09:37:10|S|100.000000|26.460000||
B|INTT|20260410|09:37:10|S|300.000000|16.360000||
B|META|20260410|09:37:10|S|20.000000|637.060000||
B|PLTR|20260410|09:37:10|S|70.000000|125.420000||
B|PLTR|20260410|09:37:10|S|500.000000|125.390000||
B|PLTZ|20260410|09:37:10|S|30.000000|38.470000||
B|PROP|20260410|09:37:10|S|1500.000000|1.365000||
B|SNDK|20260410|09:37:10|S|2.000000|850.361000||
B|SNDK|20260410|09:37:10|S|2.000000|850.370000||
B|SNDK|20260410|09:37:10|S|19.000000|849.850000||
B|TSM|20260410|09:37:10|S|2.000000|375.439600||
B|XOP|20260410|09:37:10|S|20.000000|168.095000||
B|AAOI|20260410|09:37:11|S|5.000000|140.360000||
B|AI|20260410|09:37:11|S|6.000000|8.579100||
B|ALAB|20260410|09:37:11|S|3.000000|141.400000||
B|AMD|20260410|09:37:11|S|100.000000|243.427800||
B|GLDM|20260410|09:37:11|S|1.000000|94.399000||
B|INTC|20260410|09:37:11|S|600.000000|62.070000||
B|META|20260410|09:37:11|S|12.000000|637.091000||
B|META|20260410|09:37:11|S|47.000000|637.091000||
B|MU|20260410|09:37:11|S|10.000000|414.050000||
B|NBIS|20260410|09:37:11|S|10.000000|139.850000||
B|PLTD|20260410|09:37:11|S|200.000000|8.680000||
B|PLTR|20260410|09:37:11|S|1.000000|125.412700||
B|PLTR|20260410|09:37:11|S|1.000000|125.480000||
B|PLTR|20260410|09:37:11|S|6.000000|125.498000||
B|PLTR|20260410|09:37:11|S|50.000000|125.435000||
B|PLTR|20260410|09:37:11|S|50.000000|125.498700||
B|PLTR|20260410|09:37:11|S|300.000000|125.405000||
B|RKLB|20260410|09:37:11|S|100.000000|68.390000||
B|SNOW|20260410|09:37:11|S|50.000000|128.230000||
B|SOXL|20260410|09:37:11|S|56.000000|75.910000||
B|SOXX|20260410|09:37:11|S|71.000000|385.320000||
B|SQQQ|20260410|09:37:11|S|30.000000|67.289300||
B|TSLA|20260410|09:37:11|S|14.000000|346.010000||
B|TSLA|20260410|09:37:11|S|100.000000|345.970000||
B|TSLA|20260410|09:37:11|S|110.000000|345.950500||
B|APLD|20260410|09:37:12|S|56.000000|26.570000||
B|CRWV|20260410|09:37:12|S|50.000000|95.830000||
B|IOVA|20260410|09:37:12|S|100.000000|3.750000||
B|IOVA|20260410|09:37:12|S|2566.000000|3.749300||
B|LITE|20260410|09:37:12|S|100.000000|886.380000||
B|META|20260410|09:37:12|S|6.000000|637.091000||
B|MRNA|20260410|09:37:12|S|50.000000|50.545000||
B|OGN|20260410|09:37:12|S|400.000000|8.110000||
B|OGN|20260410|09:37:12|S|500.000000|8.113800||
B|SQQQ|20260410|09:37:12|S|1.000000|67.279300||
B|TSLA|20260410|09:37:12|S|8.000000|346.002200||
B|TSLA|20260410|09:37:12|S|100.000000|346.050000||
B|VT|20260410|09:37:12|S|1.000000|145.340000||
B|AMDL|20260410|09:37:13|S|500.000000|17.350000||
B|BKNG|20260410|09:37:13|S|10.000000|177.096500||
B|BYND|20260410|09:37:13|S|100.000000|0.605800||
B|CF|20260410|09:37:13|S|2.000000|120.560000||
B|CRWV|20260410|09:37:13|S|6.000000|95.830000||
B|FSK|20260410|09:37:13|S|50.000000|10.145000||
B|LITE|20260410|09:37:13|S|46.000000|887.450000||
B|LITE|20260410|09:37:13|S|58.000000|886.380000||
B|MMS|20260410|09:37:13|S|9.000000|65.620000||
B|MU|20260410|09:37:13|S|3.000000|414.420000||
B|NAIL|20260410|09:37:13|S|25.000000|41.616800||
B|NBBK|20260410|09:37:13|S|52.000000|22.540000||
B|NBIS|20260410|09:37:13|S|9.000000|140.160000||
B|NBIS|20260410|09:37:13|S|90.000000|139.970000||
B|NVDA|20260410|09:37:13|S|100.000000|185.630000||
B|PLTR|20260410|09:37:13|S|1.000000|125.600000||
B|SOXS|20260410|09:37:13|S|28.000000|23.815000||
B|SPIR|20260410|09:37:13|S|100.000000|19.390000||
B|TSLA|20260410|09:37:13|S|52.000000|346.070000||
B|UPST|20260410|09:37:13|S|600.000000|27.240000||
B|AMZN|20260410|09:37:14|S|2.000000|237.688600||
B|AXTI|20260410|09:37:14|S|100.000000|62.640000||
B|BE|20260410|09:37:14|S|12.000000|163.000000||
B|CRWV|20260410|09:37:14|S|200.000000|95.850000||
B|DPST|20260410|09:37:14|S|50.000000|114.764600||
B|FCX|20260410|09:37:14|S|50.000000|67.950000||
B|KTOS|20260410|09:37:14|S|70.000000|69.320000||
B|NBIS|20260410|09:37:14|S|3.000000|140.186100||
B|NBIS|20260410|09:37:14|S|7.000000|140.176300||
B|NBIS|20260410|09:37:14|S|20.000000|140.176300||
B|NBIS|20260410|09:37:14|S|30.000000|140.100000||
B|NBIS|20260410|09:37:14|S|100.000000|140.090000||
B|PDD|20260410|09:37:14|S|200.000000|103.298800||
B|PLTR|20260410|09:37:14|S|50.000000|125.625000||
B|SNOW|20260410|09:37:14|S|200.000000|128.330000||
B|SOXX|20260410|09:37:14|S|25.000000|385.570000||
B|TSLA|20260410|09:37:14|S|5.000000|346.097000||
B|TSLA|20260410|09:37:14|S|5.000000|346.108300||
B|TSLA|20260410|09:37:14|S|10.000000|346.085000||
B|TSLA|20260410|09:37:14|S|15.000000|346.108300||
B|TSLA|20260410|09:37:14|S|100.000000|346.072200||
B|TSLA|20260410|09:37:14|S|170.000000|346.085000||
B|UGRO|20260410|09:37:14|S|1.000000|18.730000||
B|AAOI|20260410|09:37:15|S|30.000000|140.310000||
B|AAPL|20260410|09:37:15|S|10.000000|260.231200||
B|AMD|20260410|09:37:15|S|83.000000|243.440000||
B|AMZD|20260410|09:37:15|S|2.000000|9.610000||
B|AMZN|20260410|09:37:15|S|300.000000|237.725000||
B|AMZN|20260410|09:37:15|S|352.000000|237.730500||
B|ARW|20260410|09:37:15|S|8.000000|157.820000||
B|BSX|20260410|09:37:15|S|1.000000|61.420000||
B|FCX|20260410|09:37:15|S|36.000000|67.950000||
B|LITE|20260410|09:37:15|S|1.000000|887.230000||
B|NCNO|20260410|09:37:15|S|200.000000|17.895000||
B|PAPI|20260410|09:37:15|S|559.000000|27.410000||
B|PLTR|20260410|09:37:15|S|19.000000|125.670000||
B|PLTR|20260410|09:37:15|S|300.000000|125.660000||
B|RAYA|20260410|09:37:15|S|1900.000000|0.788300||
B|RKLB|20260410|09:37:15|S|10.000000|68.310000||
B|SIL|20260410|09:37:15|S|3.000000|97.410000||
B|SNDK|20260410|09:37:15|S|5.000000|850.280000||
B|SNDK|20260410|09:37:15|S|100.000000|850.120000||
B|SNDK|20260410|09:37:15|S|100.000000|850.330000||
B|SNDK|20260410|09:37:15|S|100.000000|850.330000||
B|SOXS|20260410|09:37:15|S|100.000000|23.815000||
B|TSLA|20260410|09:37:15|S|6.000000|346.120000||
B|TSM|20260410|09:37:15|S|16.000000|375.887100||
B|URNM|20260410|09:37:15|S|10.000000|65.380000||
B|UVIX|20260410|09:37:15|S|60.000000|6.215000||
B|BABA|20260410|09:37:16|S|10.000000|128.790000||
B|CRWV|20260410|09:37:16|S|50.000000|95.810000||
B|INTC|20260410|09:37:16|S|400.000000|62.025000||
B|MSFT|20260410|09:37:16|S|40.000000|374.290000||
B|NEE|20260410|09:37:16|S|5.000000|94.560000||
B|NOK|20260410|09:37:16|S|500.000000|9.690000||
B|NVDA|20260410|09:37:16|S|100.000000|185.635000||
B|PLTR|20260410|09:37:16|S|100.000000|125.750000||
B|QS|20260410|09:37:16|S|100.000000|6.340000||
B|SNDK|20260410|09:37:16|S|2.000000|850.120000||
B|YSS|20260410|09:37:16|S|2.000000|33.790000||
B|AAPL|20260410|09:37:17|S|20.000000|260.155000||
B|AMD|20260410|09:37:17|S|6.000000|243.360000||
B|AON|20260410|09:37:17|S|7.000000|318.380000||
B|ASML|20260410|09:37:17|S|6.000000|1482.070000||
B|BIL|20260410|09:37:17|S|13.000000|91.495000||
B|CBOE|20260410|09:37:17|S|8.000000|295.760000||
B|COHR|20260410|09:37:17|S|50.000000|283.150000||
B|CRWV|20260410|09:37:17|S|100.000000|95.600000||
B|IAU|20260410|09:37:17|S|126.000000|89.800000||
B|INTC|20260410|09:37:17|S|108.000000|61.950000||
B|INTC|20260410|09:37:17|S|1300.000000|61.950000||
B|MAIN|20260410|09:37:17|S|1.000000|53.410000||
B|MRVL|20260410|09:37:17|S|90.000000|126.390000||
B|MRVL|20260410|09:37:17|S|100.000000|126.370000||
B|MU|20260410|09:37:17|S|3.000000|414.270000||
B|NOK|20260410|09:37:17|S|200.000000|9.690000||
B|PLTZ|20260410|09:37:17|S|2.000000|38.250000||
B|SGOV|20260410|09:37:17|S|9.000000|100.499500||
B|SMH|20260410|09:37:17|S|20.000000|437.086500||
B|SNDK|20260410|09:37:17|S|17.000000|850.220000||
B|SNDK|20260410|09:37:17|S|30.000000|850.530000||
B|TTD|20260410|09:37:17|S|100.000000|20.585000||
B|ZS|20260410|09:37:17|S|160.000000|120.615000||
B|AAPL|20260410|09:37:18|S|37.000000|260.155000||
B|AXTI|20260410|09:37:18|S|100.000000|62.520000||
B|CREG|20260410|09:37:18|S|900.000000|0.584700||
B|HIMX|20260410|09:37:18|S|600.000000|9.390000||
B|INTC|20260410|09:37:18|S|100.000000|61.960000||
B|INTC|20260410|09:37:18|S|500.000000|61.950900||
B|META|20260410|09:37:18|S|120.000000|637.560000||
B|PLTR|20260410|09:37:18|S|30.000000|125.735000||
B|RKLB|20260410|09:37:18|S|50.000000|68.270000||
B|SNDK|20260410|09:37:18|S|20.000000|849.320000||
B|SOXL|20260410|09:37:18|S|25.000000|75.950000||
B|TSLA|20260410|09:37:18|S|100.000000|346.185000||
B|TSLA|20260410|09:37:18|S|200.000000|346.019100||
B|VAC|20260410|09:37:18|S|10.000000|67.850000||
B|AMZN|20260410|09:37:19|S|30.000000|237.760000||
B|APP|20260410|09:37:19|S|3.000000|365.790000||
B|AVGO|20260410|09:37:19|S|50.000000|368.775000||
B|ELTK|20260410|09:37:19|S|1.000000|8.090000||
B|FLY|20260410|09:37:19|S|24.000000|39.050000||
B|INTC|20260410|09:37:19|S|100.000000|61.879000||
B|INTC|20260410|09:37:19|S|100.000000|61.920000||
B|LITE|20260410|09:37:19|S|40.000000|887.560000||
B|META|20260410|09:37:19|S|40.000000|637.480000||
B|META|20260410|09:37:19|S|40.000000|637.590000||
B|PLTR|20260410|09:37:19|S|2.000000|125.814800||
B|PLTR|20260410|09:37:19|S|12.000000|125.787700||
B|RKLB|20260410|09:37:19|S|259.000000|68.260000||
B|SNDK|20260410|09:37:19|S|50.000000|849.670000||
B|SPIR|20260410|09:37:19|S|200.000000|19.460000||
B|ZS|20260410|09:37:19|S|80.000000|120.580000||
B|ALAB|20260410|09:37:20|S|25.000000|141.930000||
B|CCOI|20260410|09:37:20|S|10.000000|21.130000||
B|CIEN|20260410|09:37:20|S|24.000000|491.010000||
B|EWZ|20260410|09:37:20|S|25.000000|41.009300||
B|EWZ|20260410|09:37:20|S|800.000000|41.015000||
B|FCX|20260410|09:37:20|S|50.000000|67.898000||
B|FOUR|20260410|09:37:20|S|3.000000|42.630000||
B|FSLY|20260410|09:37:20|S|250.000000|26.500000||
B|KO|20260410|09:37:20|S|7.000000|77.910000||
B|META|20260410|09:37:20|S|20.000000|637.450000||
B|META|20260410|09:37:20|S|20.000000|637.540000||
B|MRNA|20260410|09:37:20|S|0.782600|50.560000||
B|NVDA|20260410|09:37:20|S|40.000000|185.642500||
B|NVDA|20260410|09:37:20|S|100.000000|185.665000||
B|NVDL|20260410|09:37:20|S|6.000000|81.900000||
B|PLTR|20260410|09:37:20|S|5.000000|125.875000||
B|PLTR|20260410|09:37:20|S|20.000000|125.874800||
B|SOXL|20260410|09:37:20|S|10.000000|75.950000||
B|UGRO|20260410|09:37:20|S|10.000000|18.720000||
B|AAL|20260410|09:37:21|S|1.000000|11.395000||
B|APP|20260410|09:37:21|S|7.000000|365.020000||
B|CRM|20260410|09:37:21|S|100.000000|168.390000||
B|GAME|20260410|09:37:21|S|2500.000000|0.314000||
B|JEPQ|20260410|09:37:21|S|2.000000|57.625000||
B|MSFT|20260410|09:37:21|S|32.000000|374.270000||
B|MSFT|20260410|09:37:21|S|33.000000|374.300000||
B|MU|20260410|09:37:21|S|100.000000|414.370000||
B|NOW|20260410|09:37:21|S|7.000000|86.325000||
B|OGN|20260410|09:37:21|S|100.000000|8.125000||
B|TSM|20260410|09:37:21|S|100.000000|375.837200||
B|VT|20260410|09:37:21|S|100.000000|145.340000||
B|ZS|20260410|09:37:21|S|51.000000|120.630000||
B|APLD|20260410|09:37:22|S|100.000000|26.595000||
B|APP|20260410|09:37:22|S|30.000000|365.240000||
B|ASTS|20260410|09:37:22|S|500.000000|94.970000||
B|DT|20260410|09:37:22|S|37.000000|33.050000||
B|INTC|20260410|09:37:22|S|300.000000|61.874500||
B|LITX|20260410|09:37:22|S|100.000000|45.335000||
B|NBIS|20260410|09:37:22|S|10.000000|140.205300||
B|NEM|20260410|09:37:22|S|30.000000|120.920000||
B|NET|20260410|09:37:22|S|6.000000|183.570000||
B|NVDA|20260410|09:37:22|S|92.000000|185.665000||
B|PLTR|20260410|09:37:22|S|50.000000|125.915000||
B|SNDK|20260410|09:37:22|S|2.000000|849.541000||
B|TEAM|20260410|09:37:22|S|21.000000|57.610000||
B|ZTS|20260410|09:37:22|S|4.000000|119.220000||
B|ALAB|20260410|09:37:23|S|2.000000|142.260000||
B|ALAB|20260410|09:37:23|S|13.000000|142.300000||
B|ALAB|20260410|09:37:23|S|42.000000|142.250000||
B|ALAB|20260410|09:37:23|S|100.000000|142.300000||
B|ALAB|20260410|09:37:23|S|142.000000|142.250000||
B|ALAB|20260410|09:37:23|S|200.000000|142.330000||
B|CRCL|20260410|09:37:23|S|30.000000|86.620000||
B|CREG|20260410|09:37:23|S|300.000000|0.594000||
B|CREG|20260410|09:37:23|S|673.000000|0.594000||
B|FBL|20260410|09:37:23|S|2.000000|28.287200||
B|LNKS|20260410|09:37:23|S|50.000000|2.705000||
B|MNTS|20260410|09:37:23|S|100.000000|3.875000||
B|NET|20260410|09:37:23|S|34.000000|183.640000||
B|NVDA|20260410|09:37:23|S|50.000000|185.690000||
B|PLTR|20260410|09:37:23|S|37.000000|126.080000||
B|PLTR|20260410|09:37:23|S|160.000000|126.070000||
B|RIVN|20260410|09:37:23|S|2600.000000|15.550000||
B|SPYD|20260410|09:37:23|S|2.000000|45.999400||
B|TSM|20260410|09:37:23|S|10.000000|375.735000||
B|UVIX|20260410|09:37:23|S|260.000000|6.215000||
B|AMZN|20260410|09:37:24|S|328.000000|237.740000||
B|CRWG|20260410|09:37:24|S|600.000000|3.580000||
B|CRWG|20260410|09:37:24|S|1500.000000|3.580000||
B|CRWV|20260410|09:37:24|S|100.000000|95.750000||
B|META|20260410|09:37:24|S|80.000000|637.600000||
B|MU|20260410|09:37:24|S|10.000000|414.660000||
B|NET|20260410|09:37:24|S|11.000000|183.250000||
B|NET|20260410|09:37:24|S|15.000000|183.470000||
B|NET|20260410|09:37:24|S|17.000000|183.140000||
B|NET|20260410|09:37:24|S|19.000000|183.270000||
B|NET|20260410|09:37:24|S|23.000000|183.270000||
B|NET|20260410|09:37:24|S|51.000000|183.270000||
B|NET|20260410|09:37:24|S|53.000000|183.140000||
B|NET|20260410|09:37:24|S|77.000000|183.620000||
B|NET|20260410|09:37:24|S|98.000000|183.250000||
B|NET|20260410|09:37:24|S|128.000000|183.420000||
B|NX|20260410|09:37:24|S|100.000000|20.230000||
B|NX|20260410|09:37:24|S|200.000000|20.240000||
B|NX|20260410|09:37:24|S|200.000000|20.270000||
B|NX|20260410|09:37:24|S|800.000000|20.270000||
B|PLTR|20260410|09:37:24|S|1.000000|126.110900||
B|PLTR|20260410|09:37:24|S|50.000000|126.116000||
B|SM|20260410|09:37:24|S|30.000000|28.525000||
B|SMH|20260410|09:37:24|S|66.000000|437.140000||
B|SNDK|20260410|09:37:24|S|2.000000|849.600000||
B|SPYM|20260410|09:37:24|S|3.000000|80.130000||
B|AAPL|20260410|09:37:25|S|100.000000|260.100000||
B|CPNG|20260410|09:37:25|S|800.000000|19.925000||
B|CSHR|20260410|09:37:25|S|200.000000|5.170000||
B|FCX|20260410|09:37:25|S|3.000000|67.901200||
B|GOOG|20260410|09:37:25|S|1.000000|318.670000||
B|INTC|20260410|09:37:25|S|50.000000|61.950000||
B|LITE|20260410|09:37:25|S|4.000000|884.370000||
B|LITX|20260410|09:37:25|S|5.000000|45.190000||
B|MU|20260410|09:37:25|S|5.000000|414.700000||
B|NET|20260410|09:37:25|S|18.000000|183.140000||
B|NET|20260410|09:37:25|S|51.000000|183.140000||
B|NFLX|20260410|09:37:25|S|50.000000|102.179000||
B|OKLO|20260410|09:37:25|S|4.000000|49.240000||
B|SNDK|20260410|09:37:25|S|30.000000|849.850000||
B|SOXL|20260410|09:37:25|S|20.000000|76.080000||
B|TSLA|20260410|09:37:25|S|57.000000|346.330000||
B|AAOI|20260410|09:37:26|S|12.000000|139.150000||
B|AAOI|20260410|09:37:26|S|20.000000|139.201000||
B|AMAT|20260410|09:37:26|S|5.000000|404.671000||
B|AU|20260410|09:37:26|S|3.000000|109.260000||
B|CRWV|20260410|09:37:26|S|15.000000|95.850000||
B|MSFT|20260410|09:37:26|S|31.000000|374.320000||
B|MU|20260410|09:37:26|S|20.000000|414.900000||
B|MU|20260410|09:37:26|S|175.000000|414.970000||
B|NVDA|20260410|09:37:26|S|5.000000|185.720000||
B|NX|20260410|09:37:26|S|800.000000|20.290000||
B|SOXL|20260410|09:37:26|S|32.000000|76.100000||
B|SOXL|20260410|09:37:26|S|100.000000|76.100000||
B|SQQQ|20260410|09:37:26|S|50.000000|67.189300||
B|WDCX|20260410|09:37:26|S|400.000000|41.220000||
B|ZM|20260410|09:37:26|S|50.000000|80.940000||
B|CNR|20260410|09:37:27|S|50.000000|90.370000||
B|EOSU|20260410|09:37:27|S|1900.000000|1.320000||
B|FLS|20260410|09:37:27|S|9.000000|84.410000||
B|FLY|20260410|09:37:27|S|30.000000|39.100000||
B|INTC|20260410|09:37:27|S|1300.000000|61.925000||
B|LNKS|20260410|09:37:27|S|100.000000|2.720000||
B|MSFT|20260410|09:37:27|S|32.000000|374.290000||
B|MSFT|20260410|09:37:27|S|100.000000|374.286700||
B|NBIS|20260410|09:37:27|S|30.000000|140.140000||
B|NVDA|20260410|09:37:27|S|5.000000|185.740000||
B|PLTR|20260410|09:37:27|S|1.000000|126.189100||
B|SOXS|20260410|09:37:27|S|100.000000|23.779300||
B|VT|20260410|09:37:27|S|2.000000|145.355000||
B|ALAB|20260410|09:37:28|S|6.000000|142.200000||
B|AMD|20260410|09:37:28|S|20.000000|243.491400||
B|ARM|20260410|09:37:28|S|10.000000|156.909400||
B|AXTI|20260410|09:37:28|S|50.000000|62.440000||
B|CIEN|20260410|09:37:28|S|40.000000|491.170000||
B|CRDO|20260410|09:37:28|S|9.000000|110.090000||
B|CRWV|20260410|09:37:28|S|100.000000|95.820000||
B|DOCN|20260410|09:37:28|S|12.000000|80.170000||
B|EEM|20260410|09:37:28|S|500.000000|60.625000||
B|FOXA|20260410|09:37:28|S|100.000000|62.250000||
B|FXI|20260410|09:37:28|S|137.000000|36.389300||
B|GOOGL|20260410|09:37:28|S|100.000000|320.760000||
B|MSFT|20260410|09:37:28|S|2.000000|374.320000||
B|NBIZ|20260410|09:37:28|S|100.000000|5.460000||
B|NBIZ|20260410|09:37:28|S|200.000000|5.460000||
B|NOW|20260410|09:37:28|S|30.000000|86.340000||
B|PLTR|20260410|09:37:28|S|200.000000|126.140000||
B|SGOV|20260410|09:37:28|S|20.000000|100.490000||
B|SNDK|20260410|09:37:28|S|50.000000|849.950000||
B|SOXS|20260410|09:37:28|S|50.000000|23.779300||
B|SOXS|20260410|09:37:28|S|100.000000|23.779300||
B|VTSI|20260410|09:37:28|S|200.000000|4.200000||
B|WDC|20260410|09:37:28|S|2.000000|336.420000||
B|AAPL|20260410|09:37:29|S|100.000000|260.125000||
B|ALAB|20260410|09:37:29|S|1.000000|142.095000||
B|ALAB|20260410|09:37:29|S|84.000000|142.110000||
B|AVGO|20260410|09:37:29|S|20.000000|369.410000||
B|DELL|20260410|09:37:29|S|3.000000|183.110000||
B|FJET|20260410|09:37:29|S|200.000000|5.050000||
B|FUSE|20260410|09:37:29|S|100.000000|1.130000||
B|GE|20260410|09:37:29|S|25.000000|310.390000||
B|LITE|20260410|09:37:29|S|30.000000|885.330000||
B|MSFT|20260410|09:37:29|S|60.000000|374.297300||
B|MSFT|20260410|09:37:29|S|72.000000|374.300000||
B|MU|20260410|09:37:29|S|9.000000|414.720000||
B|MU|20260410|09:37:29|S|10.000000|414.720000||
B|NFLX|20260410|09:37:29|S|55.000000|102.209300||
B|NVDA|20260410|09:37:29|S|500.000000|185.740000||
B|NX|20260410|09:37:29|S|100.000000|20.300000||
B|ONEG|20260410|09:37:29|S|40.000000|3.680000||
B|PAVS|20260410|09:37:29|S|100.000000|1.940000||
B|PLTR|20260410|09:37:29|S|25.000000|126.150000||
B|PLTR|20260410|09:37:29|S|30.000000|126.150000||
B|SKYQ|20260410|09:37:29|S|181.000000|8.245000||
B|SNOW|20260410|09:37:29|S|176.000000|128.470000||
B|TSLT|20260410|09:37:29|S|10.000000|14.610000||
B|ACN|20260410|09:37:30|S|50.000000|183.749200||
B|ALAB|20260410|09:37:30|S|1.000000|142.070000||
B|ANTX|20260410|09:37:30|S|18.000000|3.025000||
B|CCJ|20260410|09:37:30|S|23.000000|117.800000||
B|CRWV|20260410|09:37:30|S|100.000000|95.790000||
B|CSHR|20260410|09:37:30|S|500.000000|5.180000||
B|ISPC|20260410|09:37:30|S|20.000000|0.186900||
B|LAES|20260410|09:37:30|S|100.000000|2.119700||
B|LITE|20260410|09:37:30|S|10.000000|885.330000||
B|MRSH|20260410|09:37:30|S|3.000000|169.740000||
B|MRVL|20260410|09:37:30|S|70.000000|126.330000||
B|MSFT|20260410|09:37:30|S|1.000000|374.320000||
B|MU|20260410|09:37:30|S|14.000000|414.775000||
B|SNDK|20260410|09:37:30|S|5.000000|849.971000||
B|SNDK|20260410|09:37:30|S|5.000000|849.980000||
B|SOXL|20260410|09:37:30|S|948.000000|76.100000||
B|SOXS|20260410|09:37:30|S|150.000000|23.779300||
B|SPY|20260410|09:37:30|S|2.000000|680.760000||
B|APP|20260410|09:37:31|S|40.000000|366.255000||
B|ASPI|20260410|09:37:31|S|400.000000|4.470000||
B|ASPI|20260410|09:37:31|S|1000.000000|4.470000||
B|BRK/B|20260410|09:37:31|S|30.000000|482.320000||
B|CRCA|20260410|09:37:31|S|34.000000|33.250000||
B|DDOG|20260410|09:37:31|S|3.000000|105.509000||
B|LNKS|20260410|09:37:31|S|200.000000|2.720000||
B|LUNR|20260410|09:37:31|S|100.000000|23.140000||
B|NEM|20260410|09:37:31|S|100.000000|121.050000||
B|PBR/A|20260410|09:37:31|S|600.000000|19.119300||
B|POET|20260410|09:37:31|S|1900.000000|6.350000||
B|SNDK|20260410|09:37:31|S|1.000000|849.480000||
B|SOXL|20260410|09:37:31|S|600.000000|76.152200||
B|SQFT|20260410|09:37:31|E|50.000000|3.725100||
B|VT|20260410|09:37:31|S|8.000000|145.350000||
B|AMD|20260410|09:37:32|S|5.000000|243.517400||
B|AMD|20260410|09:37:32|S|5.000000|243.520000||
B|ARM|20260410|09:37:32|S|100.000000|156.850000||
B|BENF|20260410|09:37:32|E|175.000000|3.838900||
B|CRM|20260410|09:37:32|S|100.000000|168.470000||
B|CRWV|20260410|09:37:32|S|4.000000|95.880000||
B|HOOD|20260410|09:37:32|S|2.000000|69.590000||
B|META|20260410|09:37:32|S|100.000000|637.730000||
B|MU|20260410|09:37:32|S|1.000000|414.830000||
B|MU|20260410|09:37:32|S|143.000000|414.760000||
B|MU|20260410|09:37:32|S|157.000000|414.780000||
B|NET|20260410|09:37:32|S|17.000000|183.480000||
B|OXY|20260410|09:37:32|S|3.000000|58.492200||
B|PLTR|20260410|09:37:32|S|90.000000|126.110000||
B|PLTR|20260410|09:37:32|S|300.000000|126.050000||
B|QQQ|20260410|09:37:32|S|50.000000|612.365000||
B|SNXX|20260410|09:37:32|S|10.000000|63.570000||
B|SOXL|20260410|09:37:32|S|100.000000|76.100000||
B|SOXL|20260410|09:37:32|S|200.000000|76.090000||
B|SQFT|20260410|09:37:32|S|2000.000000|3.740000||
B|TEAM|20260410|09:37:32|S|21.000000|57.637100||
B|WGRX|20260410|09:37:32|S|750.000000|0.153200||
B|ZNTL|20260410|09:37:32|S|80.000000|5.380000||
B|ADP|20260410|09:37:33|S|2.000000|194.380000||
B|AMD|20260410|09:37:33|S|25.000000|243.330000||
B|AVGO|20260410|09:37:33|S|2.000000|369.450000||
B|AVGO|20260410|09:37:33|S|359.000000|369.480000||
B|FSLY|20260410|09:37:33|S|20.000000|26.365000||
B|LITE|20260410|09:37:33|S|14.000000|885.160000||
B|META|20260410|09:37:33|S|2.000000|637.820000||
B|META|20260410|09:37:33|S|80.000000|637.820000||
B|MU|20260410|09:37:33|S|1.000000|414.880000||
B|NLR|20260410|09:37:33|S|20.000000|137.330000||
B|NOW|20260410|09:37:33|S|19.000000|86.325000||
B|ORCL|20260410|09:37:33|S|100.000000|135.935000||
B|PLTR|20260410|09:37:33|S|10.000000|126.082200||
B|PLTR|20260410|09:37:33|S|100.000000|126.070000||
B|SNDK|20260410|09:37:33|S|50.000000|850.270000||
B|SOXS|20260410|09:37:33|S|2.000000|23.769300||
B|SOXS|20260410|09:37:33|S|35.000000|23.770000||
B|TSLA|20260410|09:37:33|S|129.000000|346.301900||
B|XLB|20260410|09:37:33|S|50.000000|51.955000||
B|AAOI|20260410|09:37:34|S|3.000000|139.430000||
B|AGQ|20260410|09:37:34|S|1.000000|121.920000||
B|AIXI|20260410|09:37:34|S|173.000000|1.435000||
B|ALAB|20260410|09:37:34|S|40.000000|142.090000||
B|AMD|20260410|09:37:34|S|20.000000|243.435000||
B|AMD|20260410|09:37:34|S|65.000000|243.400000||
B|AMD|20260410|09:37:34|S|304.000000|243.410000||
B|APP|20260410|09:37:34|S|1.000000|366.500000||
B|APPX|20260410|09:37:34|E|5.000000|23.050000||
B|ARM|20260410|09:37:34|S|100.000000|156.980000||
B|GEV|20260410|09:37:34|S|2.000000|976.600000||
B|HOG|20260410|09:37:34|S|400.000000|22.738300||
B|IBM|20260410|09:37:34|S|5.000000|235.125100||
B|INTC|20260410|09:37:34|S|50.000000|62.080000||
B|LITE|20260410|09:37:34|S|10.000000|884.790000||
B|MRP|20260410|09:37:34|S|1.000000|30.137100||
B|NBIS|20260410|09:37:34|S|50.000000|140.070000||
B|NVDA|20260410|09:37:34|S|100.000000|185.835000||
B|PL|20260410|09:37:34|S|98.000000|35.560000||
B|PLTR|20260410|09:37:34|S|200.000000|126.079300||
B|QQQ|20260410|09:37:34|S|15.000000|612.365000||
B|SEZL|20260410|09:37:34|S|80.000000|59.170000||
B|SNDK|20260410|09:37:34|S|2.000000|849.050000||
B|SVIX|20260410|09:37:34|S|100.000000|18.145000||
B|T|20260410|09:37:34|S|3.000000|26.500000||
B|ZM|20260410|09:37:34|S|100.000000|80.910000||
B|ZM|20260410|09:37:34|S|100.000000|80.910000||
B|ZM|20260410|09:37:34|S|100.000000|80.910000||
B|ZNTL|20260410|09:37:34|S|50.000000|5.410000||
B|AMD|20260410|09:37:35|S|40.000000|243.410000||
B|CRWV|20260410|09:37:35|S|70.000000|95.950000||
B|CRWV|20260410|09:37:35|S|200.000000|95.930000||
B|CRWV|20260410|09:37:35|S|330.000000|95.910000||
B|LUNR|20260410|09:37:35|S|77.000000|23.071200||
B|MP|20260410|09:37:35|S|100.000000|56.100000||
B|MP|20260410|09:37:35|S|182.000000|56.130000||
B|MP|20260410|09:37:35|S|600.000000|56.095000||
B|MP|20260410|09:37:35|S|800.000000|56.130000||
B|MP|20260410|09:37:35|S|900.000000|56.137000||
B|MU|20260410|09:37:35|S|20.000000|414.770000||
B|MU|20260410|09:37:35|S|20.000000|414.800200||
B|NBIS|20260410|09:37:35|S|1.000000|140.096300||
B|OGN|20260410|09:37:35|S|100.000000|8.100000||
B|ORCL|20260410|09:37:35|S|35.000000|135.960000||
B|ORCL|20260410|09:37:35|S|36.000000|135.940000||
B|PDD|20260410|09:37:35|S|84.000000|103.440000||
B|PDD|20260410|09:37:35|S|100.000000|103.430000||
B|PLTR|20260410|09:37:35|S|10.000000|126.110000||
B|PLTR|20260410|09:37:35|S|50.000000|126.110000||
B|PLTR|20260410|09:37:35|S|111.000000|126.100000||
B|SMR|20260410|09:37:35|S|10.000000|9.530000||
B|SUPV|20260410|09:37:35|S|3.000000|9.780000||
B|ZNTL|20260410|09:37:35|S|100.000000|5.410000||
B|ASML|20260410|09:37:36|S|1.000000|1482.650000||
B|COPX|20260410|09:37:36|S|1.000000|83.330000||
B|CRDO|20260410|09:37:36|S|60.000000|110.230000||
B|DRAM|20260410|09:37:36|S|533.000000|32.270000||
B|HSAI|20260410|09:37:36|S|1800.000000|22.622400||
B|LNKS|20260410|09:37:36|S|200.000000|2.690000||
B|MEOH|20260410|09:37:36|S|6.000000|57.300000||
B|NVDA|20260410|09:37:36|S|240.000000|185.855000||
B|PDD|20260410|09:37:36|S|5.000000|103.440000||
B|PLTR|20260410|09:37:36|S|10.000000|126.120000||
B|QQQ|20260410|09:37:36|S|100.000000|612.410000||
B|SNDK|20260410|09:37:36|S|24.000000|849.655000||
B|SNDK|20260410|09:37:36|S|100.000000|849.655000||
B|SNDK|20260410|09:37:36|S|1400.000000|850.220000||
B|STKE|20260410|09:37:36|S|838.000000|0.960000||
B|TQQQ|20260410|09:37:36|S|100.000000|49.515000||
B|TQQQ|20260410|09:37:36|S|100.000000|49.515000||
B|TQQQ|20260410|09:37:36|S|300.000000|49.520000||
B|TSM|20260410|09:37:36|S|1.000000|375.961500||
B|ZM|20260410|09:37:36|S|100.000000|80.990000||
B|ZS|20260410|09:37:36|S|100.000000|120.360000||
B|ALAB|20260410|09:37:37|S|75.000000|142.150000||
B|AMD|20260410|09:37:37|S|36.000000|243.480000||
B|AXTI|20260410|09:37:37|S|100.000000|62.015000||
B|CAT|20260410|09:37:37|S|10.000000|788.960000||
B|CVX|20260410|09:37:37|S|9.000000|189.700000||
B|DASH|20260410|09:37:37|S|2.000000|151.110000||
B|EQNR|20260410|09:37:37|S|400.000000|38.738700||
B|ICE|20260410|09:37:37|S|1.000000|161.590000||
B|MU|20260410|09:37:37|S|10.000000|414.710000||
B|NBIS|20260410|09:37:37|S|100.000000|140.060000||
B|NBIS|20260410|09:37:37|S|150.000000|140.060000||
B|NEBX|20260410|09:37:37|S|80.000000|57.540000||
B|NEBX|20260410|09:37:37|S|100.000000|57.540000||
B|NFLX|20260410|09:37:37|S|30.000000|102.210000||
B|NVDA|20260410|09:37:37|S|80.000000|185.855000||
B|PLTR|20260410|09:37:37|S|1.000000|126.108600||
B|PLTR|20260410|09:37:37|S|100.000000|126.064800||
B|PLTR|20260410|09:37:37|S|600.000000|126.100900||
B|PLTR|20260410|09:37:37|S|609.000000|126.090000||
B|SNDK|20260410|09:37:37|S|1.000000|849.790000||
B|SOXL|20260410|09:37:37|S|10.000000|76.175000||
B|SPY|20260410|09:37:37|S|2.000000|680.800000||
B|SQQQ|20260410|09:37:37|S|4.000000|67.179300||
B|SQQQ|20260410|09:37:37|S|101.000000|67.172600||
B|TSLA|20260410|09:37:37|S|100.000000|346.480000||
B|AMD|20260410|09:37:38|S|100.000000|243.497600||
B|AMD|20260410|09:37:38|S|123.000000|243.480000||
B|AMD|20260410|09:37:38|S|208.000000|243.480000||
B|AMD|20260410|09:37:38|S|258.000000|243.500000||
B|AMZN|20260410|09:37:38|S|46.000000|237.880000||
B|APP|20260410|09:37:38|S|10.000000|367.120000||
B|BRBS|20260410|09:37:38|S|33.000000|4.245000||
B|FLY|20260410|09:37:38|S|100.000000|39.080000||
B|GEN|20260410|09:37:38|S|100.000000|18.270000||
B|INTU|20260410|09:37:38|S|2.000000|354.490000||
B|LITE|20260410|09:37:38|S|38.000000|885.600000||
B|META|20260410|09:37:38|S|2.000000|637.710000||
B|MU|20260410|09:37:38|S|50.000000|414.320000||
B|NKE|20260410|09:37:38|S|70.000000|43.530000||
B|NVDA|20260410|09:37:38|S|400.000000|185.885000||
B|ORCL|20260410|09:37:38|S|5.000000|135.960000||
B|QUBT|20260410|09:37:38|S|50.000000|6.989300||
B|SCHD|20260410|09:37:38|S|100.000000|30.835000||
B|SLVR|20260410|09:37:38|S|12.000000|60.980000||
B|SOXS|20260410|09:37:38|S|100.000000|23.747500||
B|TYL|20260410|09:37:38|S|1.000000|320.820000||
B|ZTO|20260410|09:37:38|S|23.000000|24.800000||
B|ALAB|20260410|09:37:39|S|1.000000|142.390000||
B|AMT|20260410|09:37:39|S|1.000000|180.900000||
B|AMZN|20260410|09:37:39|S|100.000000|237.900000||
B|AVGO|20260410|09:37:39|S|50.000000|369.630000||
B|BABA|20260410|09:37:39|S|3.000000|128.940000||
B|CRML|20260410|09:37:39|S|20.000000|9.475000||
B|CRWD|20260410|09:37:39|S|1.000000|386.454000||
B|CRWV|20260410|09:37:39|S|40.000000|95.820000||
B|FSLY|20260410|09:37:39|S|720.000000|26.520000||
B|FSLY|20260410|09:37:39|S|780.000000|26.500000||
B|INTC|20260410|09:37:39|S|100.000000|62.155000||
B|LITE|20260410|09:37:39|S|38.000000|883.671000||
B|LLY|20260410|09:37:39|S|5.000000|942.240000||
B|LPTH|20260410|09:37:39|S|100.000000|13.397300||
B|MP|20260410|09:37:39|S|600.000000|56.100000||
B|MU|20260410|09:37:39|S|5.000000|414.530000||
B|NKE|20260410|09:37:39|S|10.000000|43.520000||
B|NVDA|20260410|09:37:39|S|1.000000|185.870000||
B|NVDA|20260410|09:37:39|S|3.000000|185.881000||
B|NVDA|20260410|09:37:39|S|263.000000|185.875000||
B|PEG|20260410|09:37:39|S|200.000000|83.720000||
B|PLTR|20260410|09:37:39|S|10.000000|126.100000||
B|SNDK|20260410|09:37:39|S|100.000000|850.510000||
B|SOXL|20260410|09:37:39|S|275.000000|76.230000||
B|SOXL|20260410|09:37:39|S|450.000000|76.229300||
B|SOXL|20260410|09:37:39|S|600.000000|76.229300||
B|SOXS|20260410|09:37:39|S|4.000000|23.739300||
B|TSLA|20260410|09:37:39|S|81.000000|346.568300||
B|TSM|20260410|09:37:39|S|1.000000|376.340000||
B|TSM|20260410|09:37:39|S|200.000000|376.335900||
B|TSM|20260410|09:37:39|S|521.000000|376.340000||
B|WULF|20260410|09:37:39|S|164.000000|19.800000||
B|AMAT|20260410|09:37:40|S|150.000000|404.790000||
B|AMZN|20260410|09:37:40|S|40.000000|237.895000||
B|AMZN|20260410|09:37:40|S|50.000000|237.895000||
B|AMZN|20260410|09:37:40|S|100.000000|237.890000||
B|ASST|20260410|09:37:40|S|100.000000|9.978800||
B|AVGO|20260410|09:37:40|S|200.000000|369.540000||
B|CRWV|20260410|09:37:40|S|100.000000|95.780000||
B|CRWV|20260410|09:37:40|S|100.000000|95.810000||
B|INTC|20260410|09:37:40|S|25.000000|62.128800||
B|LITE|20260410|09:37:40|S|15.000000|883.380000||
B|LTM|20260410|09:37:40|S|26.000000|53.820000||
B|MU|20260410|09:37:40|S|70.000000|414.600000||
B|MU|20260410|09:37:40|S|100.000000|414.470000||
B|NBIS|20260410|09:37:40|S|40.000000|140.090000||
B|NBIS|20260410|09:37:40|S|70.000000|140.070000||
B|NVDA|20260410|09:37:40|S|5.000000|185.835000||
B|NVDA|20260410|09:37:40|S|5.000000|185.900700||
B|NVDA|20260410|09:37:40|S|25.000000|185.880000||
B|NVDA|20260410|09:37:40|S|100.000000|185.795000||
B|ORLA|20260410|09:37:40|S|100.000000|18.188600||
B|PLTR|20260410|09:37:40|S|50.000000|126.065000||
B|PLUG|20260410|09:37:40|S|30.000000|2.840000||
B|SNDK|20260410|09:37:40|S|5.000000|851.160000||
B|SNDK|20260410|09:37:40|S|100.000000|851.500000||
B|SPY|20260410|09:37:40|S|100.000000|680.780000||
B|TSLA|20260410|09:37:40|S|14.000000|346.370000||
B|TSM|20260410|09:37:40|S|2.000000|376.419600||
B|XLE|20260410|09:37:40|S|20.000000|57.169300||
B|Z|20260410|09:37:40|S|7.000000|40.267800||
B|ALAB|20260410|09:37:41|S|320.000000|142.200000||
B|AMD|20260410|09:37:41|S|20.000000|243.470000||
B|BYRN|20260410|09:37:41|S|50.000000|6.275000||
B|COIN|20260410|09:37:41|S|10.000000|165.930000||
B|COIN|20260410|09:37:41|S|30.000000|165.950000||
B|CRWV|20260410|09:37:41|S|100.000000|95.840000||
B|CRWV|20260410|09:37:41|S|100.000000|95.850000||
B|CRWV|20260410|09:37:41|S|100.000000|95.850000||
B|FLNC|20260410|09:37:41|S|6.000000|14.078300||
B|MP|20260410|09:37:41|S|12.000000|56.100000||
B|MRVL|20260410|09:37:41|S|150.000000|126.490000||
B|MU|20260410|09:37:41|S|1.000000|414.713100||
B|MU|20260410|09:37:41|S|22.000000|414.645000||
B|OKLO|20260410|09:37:41|S|3.000000|49.170000||
B|RKLB|20260410|09:37:41|S|32.000000|68.300000||
B|SPY|20260410|09:37:41|S|260.000000|680.774900||
B|AMD|20260410|09:37:42|S|75.000000|243.720000||
B|AMD|20260410|09:37:42|S|91.000000|243.770000||
B|AMD|20260410|09:37:42|S|100.000000|243.710000||
B|APP|20260410|09:37:42|S|7.000000|368.150000||
B|CAR|20260410|09:37:42|S|5.000000|287.170000||
B|CLS|20260410|09:37:42|S|50.000000|339.990000||
B|CLSK|20260410|09:37:42|S|240.000000|10.390000||
B|META|20260410|09:37:42|S|20.000000|637.910000||
B|MNDY|20260410|09:37:42|S|101.000000|60.710000||
B|MRVL|20260410|09:37:42|S|100.000000|126.500000||
B|OGN|20260410|09:37:42|S|98.000000|8.148200||
B|RIVN|20260410|09:37:42|S|10.000000|15.520000||
B|SKYY|20260410|09:37:42|S|1.000000|106.360000||
B|SMR|20260410|09:37:42|S|646.000000|9.525000||
B|TSLA|20260410|09:37:42|S|50.000000|346.410000||
B|TSM|20260410|09:37:42|S|13.000000|376.414600||
B|TTD|20260410|09:37:42|S|2.000000|20.540000||
B|TTMI|20260410|09:37:42|S|9.000000|108.941000||
B|UAL|20260410|09:37:42|S|20.000000|97.830000||
B|APP|20260410|09:37:43|S|58.000000|368.150000||
B|CORD|20260410|09:37:43|S|100.000000|9.600000||
B|FEPI|20260410|09:37:43|S|30.000000|40.905000||
B|HPQ|20260410|09:37:43|S|800.000000|18.760000||
B|IBM|20260410|09:37:43|S|3.000000|234.730000||
B|LITE|20260410|09:37:43|S|1.000000|879.095000||
B|MSFT|20260410|09:37:43|S|6.000000|374.240000||
B|MU|20260410|09:37:43|S|50.000000|414.913700||
B|OBDC|20260410|09:37:43|S|2.000000|10.760000||
B|QXO|20260410|09:37:43|S|2.000000|21.665000||
B|SOXL|20260410|09:37:43|S|10.000000|76.260000||
B|SOXL|20260410|09:37:43|S|300.000000|76.240000||
B|SOXS|20260410|09:37:43|S|700.000000|23.729900||
B|SPIR|20260410|09:37:43|S|2.000000|19.460000||
B|VRT|20260410|09:37:43|S|3.000000|291.881000||
B|WGRX|20260410|09:37:43|E|1000.000000|0.156300||
B|ALAB|20260410|09:37:44|S|5.000000|142.400000||
B|AMD|20260410|09:37:44|S|100.000000|243.707400||
B|AMD|20260410|09:37:44|S|100.000000|243.710000||
B|AMZN|20260410|09:37:44|S|1.000000|237.910000||
B|CRWV|20260410|09:37:44|S|4.000000|95.870000||
B|DUST|20260410|09:37:44|S|100.000000|42.710000||
B|DUST|20260410|09:37:44|S|100.000000|42.720000||
B|GLD|20260410|09:37:44|S|2.000000|438.590000||
B|INTC|20260410|09:37:44|S|200.000000|62.115000||
B|IONQ|20260410|09:37:44|S|300.000000|28.755000||
B|LUNR|20260410|09:37:44|S|2.000000|23.040000||
B|MCHP|20260410|09:37:44|S|48.000000|72.500000||
B|MSTR|20260410|09:37:44|S|10.000000|129.090000||
B|MU|20260410|09:37:44|S|20.000000|414.833300||
B|PDD|20260410|09:37:44|S|25.000000|103.445000||
B|PLTR|20260410|09:37:44|S|3.000000|125.920000||
B|SNDK|20260410|09:37:44|S|4.000000|851.030000||
B|TSLA|20260410|09:37:44|S|53.000000|346.550000||
B|TSM|20260410|09:37:44|S|5.000000|376.515600||
B|ZM|20260410|09:37:44|S|100.000000|80.880000||
B|ZTO|20260410|09:37:44|S|24.000000|24.800000||
B|ADBE|20260410|09:37:45|S|3.000000|228.920000||
B|AEHR|20260410|09:37:45|S|48.000000|70.660000||
B|AEHR|20260410|09:37:45|S|93.000000|70.651000||
B|AEP|20260410|09:37:45|S|40.000000|136.860000||
B|AMD|20260410|09:37:45|S|50.000000|243.690000||
B|APLX|20260410|09:37:45|S|100.000000|13.340000||
B|APPX|20260410|09:37:45|S|10.000000|23.110000||
B|ARM|20260410|09:37:45|S|5.000000|157.130000||
B|AVGO|20260410|09:37:45|S|1.000000|369.700000||
B|BABA|20260410|09:37:45|S|20.000000|128.970000||
B|EOSE|20260410|09:37:45|S|100.000000|6.120000||
B|GNRC|20260410|09:37:45|S|1.000000|208.130000||
B|IGV|20260410|09:37:45|S|5.000000|75.229100||
B|INTC|20260410|09:37:45|S|200.000000|62.115000||
B|INTC|20260410|09:37:45|S|270.000000|62.101200||
B|IONQ|20260410|09:37:45|S|5.000000|28.729100||
B|LUXE|20260410|09:37:45|S|1.000000|8.340000||
B|MUU|20260410|09:37:45|S|100.000000|178.220000||
B|NVDA|20260410|09:37:45|S|6.000000|185.865000||
B|NVDA|20260410|09:37:45|S|63.000000|185.885000||
B|PLTR|20260410|09:37:45|S|291.000000|125.820000||
B|SOFI|20260410|09:37:45|S|200.000000|16.240000||
B|SOXS|20260410|09:37:45|S|30.000000|23.719300||
B|WDC|20260410|09:37:45|S|7.000000|337.080000||
B|ZM|20260410|09:37:45|S|49.000000|80.750000||
B|ZM|20260410|09:37:45|S|51.000000|80.750000||
B|ZM|20260410|09:37:45|S|100.000000|80.620000||
B|ZM|20260410|09:37:45|S|100.000000|80.620000||
B|ZM|20260410|09:37:45|S|100.000000|80.800000||
B|ZM|20260410|09:37:45|S|100.000000|80.800000||
B|ZM|20260410|09:37:45|S|100.000000|80.940000||
B|AAOI|20260410|09:37:46|S|20.000000|139.420000||
B|AEHR|20260410|09:37:46|S|80.000000|70.670000||
B|AMD|20260410|09:37:46|S|100.000000|243.647600||
B|BE|20260410|09:37:46|S|50.000000|163.721000||
B|BMNR|20260410|09:37:46|S|125.000000|21.329000||
B|CVX|20260410|09:37:46|S|2.000000|189.590000||
B|INTC|20260410|09:37:46|S|100.000000|62.101000||
B|IONQ|20260410|09:37:46|S|12.000000|28.734800||
B|KORU|20260410|09:37:46|E|13.000000|390.645000||
B|LITE|20260410|09:37:46|S|5.000000|878.650000||
B|NVDA|20260410|09:37:46|S|3.000000|185.840000||
B|NVDA|20260410|09:37:46|S|30.000000|185.850000||
B|NVDA|20260410|09:37:46|S|50.000000|185.845000||
B|NVDA|20260410|09:37:46|S|67.000000|185.865000||
B|OWL|20260410|09:37:46|S|100.000000|8.140000||
B|QQQ|20260410|09:37:46|S|5.000000|612.380000||
B|SNOW|20260410|09:37:46|S|40.000000|127.870000||
B|SOFI|20260410|09:37:46|S|25.000000|16.250000||
B|SOFI|20260410|09:37:46|S|1700.000000|16.250000||
B|SOXL|20260410|09:37:46|S|100.000000|76.200000||
B|SOXS|20260410|09:37:46|S|400.000000|23.739300||
B|TSM|20260410|09:37:46|S|49.000000|376.595800||
B|WDC|20260410|09:37:46|S|18.000000|337.080000||
B|A|20260410|09:37:47|S|100.000000|115.130000||
B|AEHR|20260410|09:37:47|S|2.000000|70.610000||
B|CVI|20260410|09:37:47|S|50.000000|30.155000||
B|FIG|20260410|09:37:47|S|50.000000|18.570000||
B|GRAB|20260410|09:37:47|S|2000.000000|3.699300||
B|HOOG|20260410|09:37:47|S|1.000000|17.120000||
B|INTC|20260410|09:37:47|S|600.000000|62.105000||
B|IONQ|20260410|09:37:47|S|100.000000|28.729100||
B|KO|20260410|09:37:47|S|1.000000|77.900000||
B|MCO|20260410|09:37:47|S|10.000000|436.281000||
B|MSFT|20260410|09:37:47|S|1.000000|374.100000||
B|MSTR|20260410|09:37:47|S|20.000000|128.910000||
B|ONCO|20260410|09:37:47|S|100.000000|1.320000||
B|PLTR|20260410|09:37:47|S|3.000000|125.790000||
B|SMR|20260410|09:37:47|S|1.000000|9.519700||
B|SNXX|20260410|09:37:47|S|80.000000|63.740000||
B|SOFI|20260410|09:37:47|S|1600.000000|16.260000||
B|SOFI|20260410|09:37:47|S|1700.000000|16.260000||
B|SOFI|20260410|09:37:47|S|1700.000000|16.260000||
B|SQM|20260410|09:37:47|S|43.000000|84.110000||
B|TQQQ|20260410|09:37:47|S|200.000000|49.500700||
B|TSLA|20260410|09:37:47|S|30.000000|346.561900||
B|VXX|20260410|09:37:47|S|100.000000|30.305000||
B|WULF|20260410|09:37:47|S|200.000000|19.780000||
B|AAOI|20260410|09:37:48|S|55.000000|139.520000||
B|ASML|20260410|09:37:48|S|10.000000|1483.061000||
B|CRM|20260410|09:37:48|S|22.000000|168.025000||
B|CRWD|20260410|09:37:48|S|50.000000|385.150000||
B|EOSE|20260410|09:37:48|S|500.000000|6.120000||
B|FLY|20260410|09:37:48|S|48.000000|38.990000||
B|GLXY|20260410|09:37:48|S|100.000000|21.545000||
B|IGV|20260410|09:37:48|S|120.000000|75.239100||
B|LABX|20260410|09:37:48|S|50.000000|24.750000||
B|LITE|20260410|09:37:48|S|2.000000|878.100000||
B|OPEN|20260410|09:37:48|S|100.000000|4.440000||
B|PLTR|20260410|09:37:48|S|5.000000|125.805000||
B|PLTR|20260410|09:37:48|S|73.000000|125.830000||
B|QQQ|20260410|09:37:48|S|40.000000|612.375000||
B|SMR|20260410|09:37:48|S|18.000000|9.519800||
B|TSM|20260410|09:37:48|S|10.000000|376.570000||
B|TSM|20260410|09:37:48|S|50.000000|376.500000||
B|BABA|20260410|09:37:49|S|4.000000|128.980000||
B|BITO|20260410|09:37:49|S|3.000000|9.890000||
B|CIEN|20260410|09:37:49|S|137.000000|490.231000||
B|CRM|20260410|09:37:49|S|39.000000|167.930000||
B|IGV|20260410|09:37:49|S|10.000000|75.195000||
B|ISRG|20260410|09:37:49|S|10.000000|452.771000||
B|LITE|20260410|09:37:49|S|17.000000|878.410000||
B|NBIS|20260410|09:37:49|S|125.000000|139.810000||
B|NVDA|20260410|09:37:49|S|5.000000|185.950000||
B|NVDA|20260410|09:37:49|S|33.000000|185.945000||
B|NVDA|20260410|09:37:49|S|217.000000|185.945000||
B|NVDA|20260410|09:37:49|S|233.000000|185.945000||
B|NVDA|20260410|09:37:49|S|267.000000|185.945000||
B|NVT|20260410|09:37:49|S|18.000000|129.760000||
B|OKE|20260410|09:37:49|S|20.000000|85.990000||
B|OKLO|20260410|09:37:49|S|652.000000|49.160000||
B|ORCL|20260410|09:37:49|S|10.000000|135.810000||
B|ORI|20260410|09:37:49|S|5.000000|41.270000||
B|SATS|20260410|09:37:49|S|10.000000|119.670000||
B|SNDK|20260410|09:37:49|S|100.000000|850.510000||
B|SOXS|20260410|09:37:49|S|2.000000|23.719300||
B|SOXS|20260410|09:37:49|S|100.000000|23.717500||
B|SRXH|20260410|09:37:49|S|2000.000000|0.130000||
B|TSLA|20260410|09:37:49|S|200.000000|346.715000||
B|ZM|20260410|09:37:49|S|100.000000|80.775000||
B|ZM|20260410|09:37:49|S|100.000000|80.775000||
B|ADP|20260410|09:37:50|S|5.000000|194.153000||
B|AEHR|20260410|09:37:50|S|100.000000|70.230000||
B|AEHR|20260410|09:37:50|S|200.000000|70.640000||
B|AIXI|20260410|09:37:50|S|1500.000000|1.420000||
B|BABA|20260410|09:37:50|S|2.000000|129.000000||
B|CAIQ|20260410|09:37:50|S|5.000000|24.710000||
B|CAR|20260410|09:37:50|S|11.000000|284.540000||
B|CIEN|20260410|09:37:50|S|10.000000|490.170000||
B|CREG|20260410|09:37:50|S|8000.000000|0.600700||
B|DAN|20260410|09:37:50|S|10.000000|36.380000||
B|EWZ|20260410|09:37:50|S|300.000000|41.025000||
B|MKC|20260410|09:37:50|S|10.000000|52.180000||
B|MRVL|20260410|09:37:50|S|130.000000|126.290000||
B|MUU|20260410|09:37:50|S|1.000000|178.400000||
B|NBIS|20260410|09:37:50|S|25.000000|139.975100||
B|NVDA|20260410|09:37:50|S|300.000000|185.985000||
B|ORCL|20260410|09:37:50|S|8.000000|135.800000||
B|PDD|20260410|09:37:50|S|150.000000|103.600000||
B|QCOM|20260410|09:37:50|S|3.000000|129.750000||
B|REPL|20260410|09:37:50|S|590.000000|6.240000||
B|RGTI|20260410|09:37:50|S|80.000000|14.655000||
B|SCHX|20260410|09:37:50|S|271.000000|26.820000||
B|SKYY|20260410|09:37:50|S|1.000000|106.120000||
B|SNXX|20260410|09:37:50|S|30.000000|63.645000||
B|SQFT|20260410|09:37:50|S|100.000000|3.800000||
B|TSLA|20260410|09:37:50|S|82.000000|346.760000||
B|TSM|20260410|09:37:50|S|10.000000|376.670000||
B|ALAB|20260410|09:37:51|S|5.000000|142.460000||
B|AMZN|20260410|09:37:51|S|6.000000|238.110000||
B|CAR|20260410|09:37:51|S|1.000000|284.000000||
B|COO|20260410|09:37:51|S|1.000000|71.380000||
B|CRWV|20260410|09:37:51|S|1.000000|95.703700||
B|CRWV|20260410|09:37:51|S|200.000000|95.780000||
B|CVX|20260410|09:37:51|S|3.000000|189.520000||
B|DVLT|20260410|09:37:51|S|100.000000|0.689500||
B|FOLD|20260410|09:37:51|S|2000.000000|14.460000||
B|FSLY|20260410|09:37:51|S|11.000000|26.270000||
B|MU|20260410|09:37:51|S|1.000000|415.575000||
B|ORCL|20260410|09:37:51|S|60.000000|135.820000||
B|ORCL|20260410|09:37:51|S|67.000000|135.800000||
B|PLTR|20260410|09:37:51|S|8.000000|125.795000||
B|PLTR|20260410|09:37:51|S|175.000000|125.820000||
B|SMR|20260410|09:37:51|S|2.000000|9.510000||
B|SMR|20260410|09:37:51|S|10.000000|9.519700||
B|AMD|20260410|09:37:52|S|4.000000|243.760000||
B|AMD|20260410|09:37:52|S|16.000000|243.780000||
B|AMZN|20260410|09:37:52|S|8.000000|238.060000||
B|ARM|20260410|09:37:52|S|300.000000|157.170000||
B|AXTI|20260410|09:37:52|S|300.000000|61.445000||
B|COPX|20260410|09:37:52|S|159.000000|83.420000||
B|GDX|20260410|09:37:52|S|100.000000|99.700900||
B|INTC|20260410|09:37:52|S|100.000000|62.120700||
B|META|20260410|09:37:52|S|2.000000|638.010000||
B|MSFT|20260410|09:37:52|S|30.000000|374.120000||
B|NVDA|20260410|09:37:52|S|10.000000|186.065000||
B|POET|20260410|09:37:52|S|10.000000|6.340000||
B|RZLV|20260410|09:37:52|S|100.000000|2.505000||
B|SGOV|20260410|09:37:52|S|245.000000|100.490000||
B|SNDK|20260410|09:37:52|S|1.000000|850.280000||
B|SOXL|20260410|09:37:52|S|100.000000|76.370700||
B|TSLA|20260410|09:37:52|S|1.000000|346.730000||
B|TSLA|20260410|09:37:52|S|100.000000|346.767800||
B|USO|20260410|09:37:52|S|100.000000|125.820000||
B|VT|20260410|09:37:52|S|5.000000|145.405000||
B|ALAB|20260410|09:37:53|S|10.000000|142.830000||
B|AMZN|20260410|09:37:53|S|30.000000|238.108300||
B|AMZN|20260410|09:37:53|S|246.000000|238.050000||
B|APP|20260410|09:37:53|S|1.000000|368.185000||
B|ARM|20260410|09:37:53|S|5.000000|157.744800||
B|ARM|20260410|09:37:53|S|11.000000|157.744800||
B|ARM|20260410|09:37:53|S|22.000000|157.711800||
B|ARM|20260410|09:37:53|S|100.000000|157.750000||
B|CAR|20260410|09:37:53|S|600.000000|282.160000||
B|CAR|20260410|09:37:53|S|900.000000|282.190000||
B|CREG|20260410|09:37:53|S|10.000000|0.587700||
B|META|20260410|09:37:53|S|80.000000|638.073100||
B|MRVL|20260410|09:37:53|S|1680.000000|126.290000||
B|MU|20260410|09:37:53|S|3.000000|416.000000||
B|NVDA|20260410|09:37:53|S|70.000000|186.140000||
B|NVDA|20260410|09:37:53|S|100.000000|186.120700||
B|SOXX|20260410|09:37:53|S|1.000000|386.262000||
B|TSLA|20260410|09:37:53|S|600.000000|346.890000||
B|TSLL|20260410|09:37:53|S|300.000000|10.475000||
B|TSM|20260410|09:37:53|S|100.000000|376.876500||
B|XOM|20260410|09:37:53|S|100.000000|153.685000||
B|XOM|20260410|09:37:53|S|100.000000|153.685000||
B|AEHR|20260410|09:37:54|S|200.000000|70.590000||
B|INTC|20260410|09:37:54|S|500.000000|62.140000||
B|IOVA|20260410|09:37:54|S|4000.000000|3.757500||
B|META|20260410|09:37:54|S|3.000000|638.265100||
B|META|20260410|09:37:54|S|4.000000|638.270000||
B|META|20260410|09:37:54|S|10.000000|638.240000||
B|MSFT|20260410|09:37:54|S|1.000000|374.190000||
B|MUU|20260410|09:37:54|S|52.000000|179.345000||
B|NBIS|20260410|09:37:54|S|50.000000|140.082500||
B|NVDA|20260410|09:37:54|S|30.000000|186.155000||
B|NVDA|20260410|09:37:54|S|100.000000|186.150000||
B|RANI|20260410|09:37:54|S|66.000000|0.768200||
B|SEDG|20260410|09:37:54|S|100.000000|40.880000||
B|SOXL|20260410|09:37:54|S|8.000000|76.420000||
B|SOXL|20260410|09:37:54|S|100.000000|76.411000||
B|SOXS|20260410|09:37:54|S|100.000000|23.657500||
B|SQQQ|20260410|09:37:54|S|200.000000|67.099300||
B|TSLA|20260410|09:37:54|S|60.000000|346.907800||
B|TSLA|20260410|09:37:54|S|196.000000|346.900000||
B|TSM|20260410|09:37:54|S|5.000000|376.980900||
B|WM|20260410|09:37:54|S|34.000000|230.540000||
B|AAPL|20260410|09:37:55|S|88.000000|260.050000||
B|AAPL|20260410|09:37:55|S|730.000000|260.050800||
B|ALAB|20260410|09:37:55|S|2.000000|142.740000||
B|AMD|20260410|09:37:55|S|49.000000|243.970000||
B|AMD|20260410|09:37:55|S|300.000000|243.977400||
B|ARM|20260410|09:37:55|S|8.000000|157.850000||
B|CAR|20260410|09:37:55|S|25.000000|282.209000||
B|CREG|20260410|09:37:55|S|600.000000|0.585700||
B|INTC|20260410|09:37:55|S|127.000000|62.120000||
B|LITE|20260410|09:37:55|S|10.000000|876.700000||
B|LUMN|20260410|09:37:55|S|100.000000|7.570000||
B|MRVL|20260410|09:37:55|S|60.000000|126.330000||
B|MU|20260410|09:37:55|S|62.000000|416.130000||
B|NEGG|20260410|09:37:55|S|100.000000|37.570000||
B|NVDA|20260410|09:37:55|S|5.000000|186.160000||
B|PDD|20260410|09:37:55|S|20.000000|103.630000||
B|PDD|20260410|09:37:55|S|100.000000|103.640000||
B|SPIR|20260410|09:37:55|S|50.000000|19.480000||
B|TSLA|20260410|09:37:55|S|40.000000|346.800000||
B|TSLA|20260410|09:37:55|S|340.000000|346.723000||
B|UVXY|20260410|09:37:55|S|3.000000|40.785000||
B|ZTS|20260410|09:37:55|S|14.000000|119.107100||
B|AAOI|20260410|09:37:56|S|10.000000|139.380000||
B|AXTI|20260410|09:37:56|S|100.000000|60.940000||
B|AXTI|20260410|09:37:56|S|200.000000|61.060000||
B|EL|20260410|09:37:56|S|100.000000|73.190000||
B|EPAM|20260410|09:37:56|S|16.000000|124.200000||
B|INTC|20260410|09:37:56|S|100.000000|62.170000||
B|LITE|20260410|09:37:56|S|10.000000|875.380000||
B|MSFT|20260410|09:37:56|S|20.000000|374.190000||
B|MU|20260410|09:37:56|S|50.000000|416.220000||
B|NVDA|20260410|09:37:56|S|30.000000|186.125000||
B|NVDA|20260410|09:37:56|S|100.000000|186.135000||
B|OWL|20260410|09:37:56|S|100.000000|8.140000||
B|OXY|20260410|09:37:56|S|100.000000|58.350000||
B|PL|20260410|09:37:56|S|450.000000|35.497600||
B|SQQQ|20260410|09:37:56|S|60.000000|67.110000||
B|TSLA|20260410|09:37:56|S|400.000000|346.765000||
B|TSM|20260410|09:37:56|S|10.000000|376.990000||
B|ZTS|20260410|09:37:56|S|15.000000|119.105400||
B|ALAB|20260410|09:37:57|S|10.000000|142.940000||
B|AMD|20260410|09:37:57|S|100.000000|244.041500||
B|AMD|20260410|09:37:57|S|100.000000|244.090000||
B|AMD|20260410|09:37:57|S|400.000000|244.090000||
B|APH|20260410|09:37:57|S|124.000000|139.930000||
B|ARM|20260410|09:37:57|S|3.000000|157.970000||
B|GOOGL|20260410|09:37:57|S|50.000000|320.995000||
B|INTC|20260410|09:37:57|S|100.000000|62.185000||
B|IREN|20260410|09:37:57|S|300.000000|38.405000||
B|LRCX|20260410|09:37:57|S|25.000000|262.670000||
B|NVDA|20260410|09:37:57|S|5.000000|186.152400||
B|NVDA|20260410|09:37:57|S|10.000000|186.160000||
B|NVDA|20260410|09:37:57|S|100.000000|186.155000||
B|OGN|20260410|09:37:57|S|200.000000|8.180000||
B|ORCL|20260410|09:37:57|S|1.000000|135.940000||
B|PLTR|20260410|09:37:57|S|7.000000|125.920000||
B|SPYD|20260410|09:37:57|S|1.000000|45.995000||
B|TSEM|20260410|09:37:57|S|100.000000|208.890000||
B|TSM|20260410|09:37:57|S|5.000000|376.985600||
B|TSM|20260410|09:37:57|S|5.000000|376.990000||
B|ZTS|20260410|09:37:57|S|100.000000|118.920000||
B|ZTS|20260410|09:37:57|S|100.000000|118.920000||
B|ADBE|20260410|09:37:58|S|13.000000|228.850000||
B|AMD|20260410|09:37:58|S|100.000000|244.090000||
B|ASML|20260410|09:37:58|S|2.000000|1484.901000||
B|AVGO|20260410|09:37:58|S|100.000000|370.042700||
B|CAT|20260410|09:37:58|S|10.000000|790.420000||
B|CCJ|20260410|09:37:58|S|30.000000|118.160000||
B|DXYZ|20260410|09:37:58|S|48.000000|28.104600||
B|EOSE|20260410|09:37:58|S|100.000000|6.160000||
B|EOSE|20260410|09:37:58|S|2300.000000|6.160000||
B|FGI|20260410|09:37:58|S|200.000000|3.730000||
B|GEV|20260410|09:37:58|S|20.000000|976.100000||
B|LPTH|20260410|09:37:58|S|50.000000|13.390000||
B|MSFU|20260410|09:37:58|S|21.000000|23.440000||
B|MU|20260410|09:37:58|S|5.000000|416.233300||
B|MU|20260410|09:37:58|S|10.000000|416.160000||
B|MU|20260410|09:37:58|S|10.000000|416.230000||
B|OGN|20260410|09:37:58|S|100.000000|8.180000||
B|SMH|20260410|09:37:58|S|100.000000|438.145000||
B|SNOW|20260410|09:37:58|S|40.000000|127.460000||
B|SOXS|20260410|09:37:58|S|100.000000|23.637400||
B|TQQQ|20260410|09:37:58|S|200.000000|49.570700||
B|TSM|20260410|09:37:58|S|10.000000|376.985600||
B|USAU|20260410|09:37:58|S|60.000000|15.180000||
B|VIK|20260410|09:37:58|S|4.000000|78.330000||
B|AIXI|20260410|09:37:59|S|50.000000|1.415000||
B|AUGO|20260410|09:37:59|S|25.000000|101.040000||
B|AUGO|20260410|09:37:59|S|95.000000|101.050000||
B|CCJ|20260410|09:37:59|S|11.000000|118.140000||
B|CMCSA|20260410|09:37:59|S|20.000000|28.105000||
B|CRBG|20260410|09:37:59|S|2.000000|24.450000||
B|CREG|20260410|09:37:59|S|2000.000000|0.589900||
B|GOOGL|20260410|09:37:59|S|20.000000|321.005000||
B|INTC|20260410|09:37:59|S|50.000000|62.190000||
B|INTC|20260410|09:37:59|S|100.000000|62.190000||
B|NVDA|20260410|09:37:59|S|2.000000|186.155000||
B|RSG|20260410|09:37:59|S|24.000000|215.235000||
B|SNDK|20260410|09:37:59|S|100.000000|850.900000||
B|VST|20260410|09:37:59|S|5.000000|155.500000||
B|ZTO|20260410|09:37:59|S|20.000000|24.800000||
B|AAOI|20260410|09:38:00|S|1.000000|139.485000||
B|AAPL|20260410|09:38:00|S|2.000000|260.051200||
B|AMUU|20260410|09:38:00|S|30.000000|60.820000||
B|APLD|20260410|09:38:00|S|35.000000|26.720000||
B|CRWV|20260410|09:38:00|S|20.000000|95.575000||
B|MULL|20260410|09:38:00|S|100.000000|158.220000||
B|NVDA|20260410|09:38:00|S|22.000000|186.170000||
B|OWL|20260410|09:38:00|S|100.000000|8.140000||
B|RKLB|20260410|09:38:00|S|100.000000|68.320000||
B|SCCO|20260410|09:38:00|S|80.000000|193.830000||
B|SKYQ|20260410|09:38:00|S|15.000000|8.235000||
B|SNDK|20260410|09:38:00|S|3.000000|850.570000||
B|SNDK|20260410|09:38:00|S|5.000000|850.209000||
B|SNDK|20260410|09:38:00|S|5.000000|850.741000||
B|SNXX|20260410|09:38:00|S|100.000000|63.740000||
B|TSLQ|20260410|09:38:00|S|170.000000|27.920000||
B|VT|20260410|09:38:00|S|3.000000|145.415000||
B|ZM|20260410|09:38:00|S|100.000000|80.500000||
B|ALAB|20260410|09:38:01|S|262.000000|142.950000||
B|ALAB|20260410|09:38:01|S|298.000000|142.940000||
B|AMD|20260410|09:38:01|S|3.000000|244.040000||
B|AMD|20260410|09:38:01|S|10.000000|244.070000||
B|APP|20260410|09:38:01|S|15.000000|369.180000||
B|AVGO|20260410|09:38:01|S|10.000000|370.070000||
B|BABA|20260410|09:38:01|S|60.000000|129.146000||
B|CNTN|20260410|09:38:01|S|1000.000000|3.218800||
B|CRML|20260410|09:38:01|S|120.000000|9.537900||
B|EOSE|20260410|09:38:01|S|300.000000|6.155000||
B|FLNC|20260410|09:38:01|S|250.000000|14.053400||
B|INTC|20260410|09:38:01|S|200.000000|62.171000||
B|INTC|20260410|09:38:01|S|400.000000|62.180000||
B|KVYO|20260410|09:38:01|S|3400.000000|17.180000||
B|LITX|20260410|09:38:01|S|4.000000|44.190000||
B|MSFT|20260410|09:38:01|S|8.000000|374.170000||
B|ONDS|20260410|09:38:01|S|50.000000|9.230000||
B|ORCL|20260410|09:38:01|S|1.000000|136.030000||
B|SMH|20260410|09:38:01|S|2.000000|438.180000||
B|SNOW|20260410|09:38:01|S|91.000000|127.490000||
B|SPY|20260410|09:38:01|S|5.000000|681.029100||
B|ACMR|20260410|09:38:02|S|12.000000|47.930000||
B|AMZN|20260410|09:38:02|S|10.000000|238.020000||
B|AXTI|20260410|09:38:02|S|50.000000|60.850000||
B|AXTI|20260410|09:38:02|S|300.000000|60.980000||
B|BKSY|20260410|09:38:02|S|10.000000|34.930000||
B|CRDO|20260410|09:38:02|S|67.000000|110.380000||
B|GOOGL|20260410|09:38:02|S|53.000000|321.050000||
B|HIMS|20260410|09:38:02|S|150.000000|19.530000||
B|LPTH|20260410|09:38:02|S|175.000000|13.390000||
B|MARA|20260410|09:38:02|S|600.000000|9.597400||
B|MMM|20260410|09:38:02|S|1.000000|150.740000||
B|MSTU|20260410|09:38:02|S|17.000000|4.459300||
B|NET|20260410|09:38:02|S|10.000000|181.970000||
B|NET|20260410|09:38:02|S|382.000000|181.970000||
B|NVDA|20260410|09:38:02|S|14.000000|186.245000||
B|OXY|20260410|09:38:02|S|3.000000|58.330000||
B|SEZL|20260410|09:38:02|S|200.000000|58.460000||
B|SNDK|20260410|09:38:02|S|50.000000|852.200000||
B|SNDK|20260410|09:38:02|S|101.000000|852.180000||
B|SNDK|20260410|09:38:02|S|210.000000|852.200000||
B|SNDK|20260410|09:38:02|S|1290.000000|852.800000||
B|SOXL|20260410|09:38:02|S|50.000000|76.495000||
B|SOXX|20260410|09:38:02|S|11.000000|386.400000||
B|SPCE|20260410|09:38:02|S|299.000000|3.119300||
B|SPCE|20260410|09:38:02|S|500.000000|3.119300||
B|SQQQ|20260410|09:38:02|S|25.000000|67.129900||
B|TGLS|20260410|09:38:02|S|10.000000|40.970000||
B|TSLA|20260410|09:38:02|S|26.000000|346.980000||
B|TSLA|20260410|09:38:02|S|40.000000|346.980000||
B|XOM|20260410|09:38:02|S|300.000000|153.710000||
B|AAOI|20260410|09:38:03|S|41.000000|140.180000||
B|AAOI|20260410|09:38:03|S|100.000000|139.910000||
B|AMD|20260410|09:38:03|S|121.000000|244.180000||
B|CRM|20260410|09:38:03|S|2.000000|167.660000||
B|CRWV|20260410|09:38:03|S|31.000000|95.690000||
B|CVX|20260410|09:38:03|S|10.000000|189.500000||
B|GOOG|20260410|09:38:03|S|32.000000|318.973200||
B|HUT|20260410|09:38:03|S|400.000000|66.100000||
B|JPM|20260410|09:38:03|S|5.000000|308.990000||
B|MELI|20260410|09:38:03|S|10.000000|1798.590000||
B|META|20260410|09:38:03|S|2.000000|638.190000||
B|NBIS|20260410|09:38:03|S|3.000000|140.293500||
B|NJR|20260410|09:38:03|S|5.000000|57.140000||
B|NVDA|20260410|09:38:03|S|93.000000|186.280000||
B|NVDA|20260410|09:38:03|S|240.000000|186.285000||
B|NVDA|20260410|09:38:03|S|240.000000|186.290000||
B|PLTR|20260410|09:38:03|S|100.000000|125.820000||
B|ROAD|20260410|09:38:03|S|9.000000|116.970000||
B|SKYQ|20260410|09:38:03|S|17.000000|8.235000||
B|TSLA|20260410|09:38:03|S|80.000000|346.790000||
B|TSLQ|20260410|09:38:03|S|207.000000|27.917400||
B|UVIX|20260410|09:38:03|S|1300.000000|6.175000||
B|V|20260410|09:38:03|S|30.000000|306.360000||
B|ZM|20260410|09:38:03|S|100.000000|80.405000||
B|ZM|20260410|09:38:03|S|100.000000|80.405000||
B|ZM|20260410|09:38:03|S|100.000000|80.415000||
B|ZM|20260410|09:38:03|S|100.000000|80.415000||
B|AMD|20260410|09:38:04|S|200.000000|244.170400||
B|BE|20260410|09:38:04|S|120.000000|163.720000||
B|BITO|20260410|09:38:04|S|2.000000|9.899700||
B|BKE|20260410|09:38:04|S|1.000000|55.320000||
B|BKSY|20260410|09:38:04|S|20.000000|34.930000||
B|CAR|20260410|09:38:04|S|50.000000|281.030000||
B|CAR|20260410|09:38:04|S|50.000000|281.039000||
B|INTC|20260410|09:38:04|S|100.000000|62.280000||
B|INTC|20260410|09:38:04|S|100.000000|62.280000||
B|IREN|20260410|09:38:04|S|100.000000|38.445000||
B|KBWB|20260410|09:38:04|S|100.000000|84.945000||
B|META|20260410|09:38:04|S|100.000000|638.210000||
B|MU|20260410|09:38:04|S|1.000000|416.490000||
B|NET|20260410|09:38:04|S|10.000000|181.890000||
B|OWL|20260410|09:38:04|S|100.000000|8.140000||
B|TSLA|20260410|09:38:04|S|80.000000|346.850000||
B|ZM|20260410|09:38:04|S|100.000000|80.415000||
B|AAOI|20260410|09:38:05|S|3.000000|140.140000||
B|AMC|20260410|09:38:05|S|90.000000|1.430000||
B|AMZN|20260410|09:38:05|S|285.000000|238.130000||
B|CRWV|20260410|09:38:05|S|6.000000|95.680000||
B|CVX|20260410|09:38:05|S|10.000000|189.549300||
B|DAC|20260410|09:38:05|S|2.000000|116.510000||
B|INTC|20260410|09:38:05|S|100.000000|62.299000||
B|INTC|20260410|09:38:05|S|950.000000|62.270000||
B|IREN|20260410|09:38:05|S|2.000000|38.471000||
B|LITE|20260410|09:38:05|S|3.000000|877.110000||
B|META|20260410|09:38:05|S|1.000000|638.115000||
B|MRVL|20260410|09:38:05|S|100.000000|126.238000||
B|NVDA|20260410|09:38:05|S|24.000000|186.245000||
B|NVDA|20260410|09:38:05|S|124.000000|186.245000||
B|ON|20260410|09:38:05|S|8.000000|69.830000||
B|ORCL|20260410|09:38:05|S|80.000000|136.030000||
B|PL|20260410|09:38:05|S|100.000000|35.540000||
B|SNDK|20260410|09:38:05|S|5.000000|851.340000||
B|SOXL|20260410|09:38:05|S|10.000000|76.580000||
B|SPY|20260410|09:38:05|S|240.000000|681.095000||
B|TAN|20260410|09:38:05|S|1.000000|54.810000||
B|ZS|20260410|09:38:05|S|1.000000|119.810000||
B|AMD|20260410|09:38:06|S|100.000000|244.060000||
B|AMZN|20260410|09:38:06|S|3.000000|238.125000||
B|AMZU|20260410|09:38:06|S|25.000000|34.829100||
B|BOXL|20260410|09:38:06|S|200.000000|1.160000||
B|CIFR|20260410|09:38:06|S|85.000000|17.077500||
B|COHR|20260410|09:38:06|S|7.000000|283.800000||
B|DEO|20260410|09:38:06|S|10.000000|78.500000||
B|IONQ|20260410|09:38:06|S|2.000000|28.809000||
B|IREN|20260410|09:38:06|S|2.000000|38.471000||
B|IREN|20260410|09:38:06|S|100.000000|38.480000||
B|MRVL|20260410|09:38:06|S|4.000000|126.197100||
B|RBRK|20260410|09:38:06|S|30.000000|45.390000||
B|SNDK|20260410|09:38:06|S|1.000000|851.160000||
B|SNDK|20260410|09:38:06|S|3.000000|851.160000||
B|WDC|20260410|09:38:06|S|80.000000|337.310000||
B|ZTS|20260410|09:38:06|S|100.000000|118.855000||
B|AMD|20260410|09:38:07|S|206.000000|244.037600||
B|APP|20260410|09:38:07|S|100.000000|370.775000||
B|BE|20260410|09:38:07|S|8.000000|163.840000||
B|CNTX|20260410|09:38:07|S|4900.000000|2.620000||
B|CRWV|20260410|09:38:07|S|100.000000|95.610000||
B|CRWV|20260410|09:38:07|S|200.000000|95.620000||
B|FSLY|20260410|09:38:07|S|150.000000|26.375000||
B|GOOGL|20260410|09:38:07|S|300.000000|321.190000||
B|GOOGL|20260410|09:38:07|S|600.000000|321.170000||
B|HUT|20260410|09:38:07|S|10.000000|66.200000||
B|INTC|20260410|09:38:07|S|50.000000|62.299000||
B|KEYS|20260410|09:38:07|S|6.000000|321.840000||
B|MSFT|20260410|09:38:07|S|10.000000|374.100000||
B|MSFT|20260410|09:38:07|S|21.000000|374.100000||
B|MSFT|20260410|09:38:07|S|53.000000|374.060000||
B|MU|20260410|09:38:07|S|2.000000|416.322000||
B|MU|20260410|09:38:07|S|3.000000|416.330000||
B|ONDS|20260410|09:38:07|S|1000.000000|9.235000||
B|PLTR|20260410|09:38:07|S|400.000000|125.940000||
B|SNDK|20260410|09:38:07|S|1.000000|851.721000||
B|SPY|20260410|09:38:07|S|10.000000|681.099100||
B|TQQQ|20260410|09:38:07|S|5.000000|49.575000||
B|TSM|20260410|09:38:07|S|200.000000|376.920000||
B|UAMY|20260410|09:38:07|S|220.000000|9.335000||
B|UAMY|20260410|09:38:07|S|800.000000|9.342300||
B|VIAV|20260410|09:38:07|S|100.000000|42.890000||
B|XOM|20260410|09:38:07|S|56.000000|153.840000||
B|AAOI|20260410|09:38:08|S|44.000000|140.120000||
B|AAPL|20260410|09:38:08|S|38.000000|260.080000||
B|ACN|20260410|09:38:08|S|1.000000|182.869100||
B|BDC|20260410|09:38:08|S|57.000000|128.390000||
B|BOXL|20260410|09:38:08|S|100.000000|1.170000||
B|CAR|20260410|09:38:08|S|15.000000|281.080000||
B|CAR|20260410|09:38:08|S|15.000000|281.089000||
B|CORD|20260410|09:38:08|S|200.000000|9.630000||
B|CRCL|20260410|09:38:08|S|57.000000|86.620000||
B|KLIC|20260410|09:38:08|S|200.000000|79.950000||
B|KO|20260410|09:38:08|S|25.000000|77.850000||
B|LB|20260410|09:38:08|S|7.000000|66.491000||
B|META|20260410|09:38:08|S|80.000000|638.135000||
B|NVDA|20260410|09:38:08|S|50.000000|186.220000||
B|NVO|20260410|09:38:08|S|50.000000|38.159000||
B|ORCL|20260410|09:38:08|S|50.000000|136.030000||
B|ORCL|20260410|09:38:08|S|50.000000|136.030000||
B|ORCL|20260410|09:38:08|S|357.000000|136.000000||
B|RKLB|20260410|09:38:08|S|77.000000|68.340000||
B|RSP|20260410|09:38:08|S|300.000000|197.505000||
B|SPY|20260410|09:38:08|S|20.000000|681.068900||
B|SQFT|20260410|09:38:08|S|150.000000|3.820000||
B|SST|20260410|09:38:08|S|100.000000|2.900000||
B|TSLA|20260410|09:38:08|S|31.000000|346.850000||
B|TSM|20260410|09:38:08|S|51.000000|376.960000||
B|TSM|20260410|09:38:08|S|260.000000|376.964600||
B|AAOI|20260410|09:38:09|S|50.000000|140.120000||
B|AMCI|20260410|09:38:09|S|1.000000|6.110000||
B|AMD|20260410|09:38:09|S|45.000000|243.940000||
B|AVGO|20260410|09:38:09|S|30.000000|370.090000||
B|COIN|20260410|09:38:09|S|100.000000|165.925000||
B|DOCN|20260410|09:38:09|S|10.000000|79.800000||
B|FUFU|20260410|09:38:09|S|200.000000|2.125000||
B|INTC|20260410|09:38:09|S|500.000000|62.268800||
B|LPTH|20260410|09:38:09|S|200.000000|13.510000||
B|MELI|20260410|09:38:09|S|1.000000|1798.440000||
B|MELI|20260410|09:38:09|S|3.000000|1798.440000||
B|NVDA|20260410|09:38:09|S|100.000000|186.180000||
B|PLTZ|20260410|09:38:09|S|20.000000|38.199400||
B|SCCO|20260410|09:38:09|S|12.000000|194.350000||
B|SNDK|20260410|09:38:09|S|4.000000|851.610000||
B|SNOW|20260410|09:38:09|S|6.000000|127.280000||
B|SOXL|20260410|09:38:09|S|800.000000|76.470000||
B|SPIR|20260410|09:38:09|S|34.000000|19.650000||
B|SPIR|20260410|09:38:09|S|174.000000|19.600000||
B|TSM|20260410|09:38:09|S|5.000000|376.974600||
B|AEHR|20260410|09:38:10|S|12.000000|70.630000||
B|AMD|20260410|09:38:10|S|100.000000|243.920000||
B|AMD|20260410|09:38:10|S|200.000000|243.912100||
B|APP|20260410|09:38:10|S|80.000000|370.240000||
B|BMNR|20260410|09:38:10|S|400.000000|21.375000||
B|CSHR|20260410|09:38:10|S|300.000000|5.180000||
B|FSLY|20260410|09:38:10|S|1381.000000|26.430000||
B|GEV|20260410|09:38:10|S|1.000000|976.900000||
B|GRAB|20260410|09:38:10|S|50.000000|3.699300||
B|HBM|20260410|09:38:10|S|500.000000|24.400000||
B|IONQ|20260410|09:38:10|S|1.000000|28.799300||
B|KLIC|20260410|09:38:10|S|200.000000|80.160000||
B|MRNA|20260410|09:38:10|S|2.000000|50.600000||
B|MU|20260410|09:38:10|S|10.000000|416.165400||
B|OXY|20260410|09:38:10|S|86.000000|58.380000||
B|REMX|20260410|09:38:10|S|52.000000|95.415800||
B|REMX|20260410|09:38:10|S|53.000000|95.326600||
B|SLP|20260410|09:38:10|S|477.000000|14.643700||
B|SNDK|20260410|09:38:10|S|20.000000|850.960000||
B|SOXL|20260410|09:38:10|S|200.000000|76.500000||
B|SQFT|20260410|09:38:10|S|55.000000|3.800000||
B|TSLA|20260410|09:38:10|S|50.000000|346.840000||
B|TSM|20260410|09:38:10|S|4.000000|376.970000||
B|VIAV|20260410|09:38:10|S|100.000000|42.900000||
B|VZ|20260410|09:38:10|S|0.570600|46.750000||
B|WULF|20260410|09:38:10|S|40.000000|19.815000||
B|AAOI|20260410|09:38:11|S|40.000000|139.210000||
B|ALAB|20260410|09:38:11|S|100.000000|143.110000||
B|AMPX|20260410|09:38:11|S|200.000000|16.710000||
B|AMZN|20260410|09:38:11|S|5.000000|238.095000||
B|ARM|20260410|09:38:11|S|50.000000|157.611500||
B|AVGO|20260410|09:38:11|S|1.000000|369.845000||
B|AVGO|20260410|09:38:11|S|14.000000|369.880000||
B|AVGO|20260410|09:38:11|S|30.000000|369.780000||
B|COIN|20260410|09:38:11|S|5.000000|166.020000||
B|CREG|20260410|09:38:11|S|300.000000|0.594400||
B|EQNR|20260410|09:38:11|S|100.000000|38.711000||
B|META|20260410|09:38:11|S|40.000000|638.280000||
B|META|20260410|09:38:11|S|100.000000|638.282700||
B|MRNA|20260410|09:38:11|S|200.000000|50.590000||
B|MSFT|20260410|09:38:11|S|20.000000|373.990000||
B|MSTR|20260410|09:38:11|S|120.000000|129.330000||
B|MU|20260410|09:38:11|S|9.000000|415.900000||
B|MU|20260410|09:38:11|S|50.000000|416.170000||
B|MU|20260410|09:38:11|S|72.000000|416.250000||
B|NVDA|20260410|09:38:11|S|25.000000|186.095000||
B|PLTR|20260410|09:38:11|S|100.000000|125.850000||
B|POET|20260410|09:38:11|S|10.000000|6.350000||
B|PTIR|20260410|09:38:11|S|100.000000|11.945000||
B|SNDK|20260410|09:38:11|S|10.000000|847.260000||
B|SNDK|20260410|09:38:11|S|18.000000|847.190000||
B|SNDK|20260410|09:38:11|S|25.000000|849.790000||
B|TER|20260410|09:38:11|S|2.000000|371.430000||
B|TSLR|20260410|09:38:11|S|157.000000|17.839300||
B|XLK|20260410|09:38:11|S|100.000000|142.530000||
B|ZTO|20260410|09:38:11|S|3.000000|24.800000||
B|ZTO|20260410|09:38:11|S|3.000000|24.845000||
B|ZTO|20260410|09:38:11|S|23.000000|24.800000||
B|AMZN|20260410|09:38:12|S|10.000000|238.095000||
B|ASML|20260410|09:38:12|S|1.000000|1484.270000||
B|AVGO|20260410|09:38:12|S|20.000000|369.820000||
B|CXDO|20260410|09:38:12|S|100.000000|6.150000||
B|FGL|20260410|09:38:12|S|100.000000|2.430000||
B|IAUX|20260410|09:38:12|S|5000.000000|1.710000||
B|INTC|20260410|09:38:12|S|50.000000|62.207100||
B|INTC|20260410|09:38:12|S|80.000000|62.205000||
B|KLC|20260410|09:38:12|S|600.000000|3.010000||
B|KLIC|20260410|09:38:12|S|100.000000|80.190000||
B|KRE|20260410|09:38:12|S|2800.000000|69.155000||
B|MRVL|20260410|09:38:12|S|100.000000|126.030000||
B|MSFT|20260410|09:38:12|S|1.000000|374.070000||
B|MSFT|20260410|09:38:12|S|2.000000|374.060000||
B|MU|20260410|09:38:12|S|5.000000|415.720000||
B|QQQ|20260410|09:38:12|S|43.000000|612.570000||
B|RKLB|20260410|09:38:12|S|10.000000|68.290000||
B|SCHD|20260410|09:38:12|S|1.000000|30.825000||
B|SE|20260410|09:38:12|S|200.000000|86.260000||
B|SEDG|20260410|09:38:12|S|6.000000|41.100000||
B|VXUS|20260410|09:38:12|S|100.000000|81.480000||
B|VYM|20260410|09:38:12|S|6.000000|152.650000||
B|AA|20260410|09:38:13|S|500.000000|74.840000||
B|AEHR|20260410|09:38:13|S|141.000000|70.410000||
B|AMD|20260410|09:38:13|S|25.000000|243.891700||
B|AMZN|20260410|09:38:13|S|21.000000|238.210000||
B|EL|20260410|09:38:13|S|80.000000|73.190000||
B|HIMX|20260410|09:38:13|S|1000.000000|9.397800||
B|KLIC|20260410|09:38:13|S|200.000000|80.170000||
B|LITE|20260410|09:38:13|S|10.000000|873.060000||
B|LITE|20260410|09:38:13|S|64.000000|874.280000||
B|META|20260410|09:38:13|S|40.000000|638.480000||
B|MRVL|20260410|09:38:13|S|6.000000|126.105000||
B|NBIS|20260410|09:38:13|S|45.000000|140.130000||
B|NVDA|20260410|09:38:13|S|100.000000|186.045000||
B|ORCL|20260410|09:38:13|S|10.000000|136.000000||
B|SMH|20260410|09:38:13|S|5.000000|437.925000||
B|TSLA|20260410|09:38:13|S|1.000000|346.890000||
B|TSLA|20260410|09:38:13|S|40.000000|347.220000||
B|TSLA|20260410|09:38:13|S|234.000000|347.130000||
B|TWLO|20260410|09:38:13|S|1.000000|119.100100||
B|UGRO|20260410|09:38:13|S|35.000000|18.940000||
B|VRT|20260410|09:38:13|S|60.000000|292.271000||
B|ZM|20260410|09:38:13|S|12.000000|80.500000||
B|AEHR|20260410|09:38:14|S|2.000000|70.470000||
B|ALAB|20260410|09:38:14|S|3.000000|143.100000||
B|AMZN|20260410|09:38:14|S|4.000000|238.210000||
B|ARM|20260410|09:38:14|S|100.000000|157.660000||
B|CIEN|20260410|09:38:14|S|40.000000|486.390000||
B|CRWV|20260410|09:38:14|S|16.000000|95.400000||
B|INTC|20260410|09:38:14|S|100.000000|62.228800||
B|IREN|20260410|09:38:14|S|97.000000|38.458800||
B|IREN|20260410|09:38:14|S|100.000000|38.445000||
B|JMIA|20260410|09:38:14|S|6.000000|7.085000||
B|KLIC|20260410|09:38:14|S|100.000000|80.210000||
B|LNG|20260410|09:38:14|S|5.000000|264.570000||
B|LPTH|20260410|09:38:14|S|10.000000|13.517800||
B|META|20260410|09:38:14|S|7.000000|638.570000||
B|MSFT|20260410|09:38:14|S|10.000000|374.000000||
B|PLTR|20260410|09:38:14|S|200.000000|125.871200||
B|SNDK|20260410|09:38:14|S|14.000000|848.280000||
B|TSLA|20260410|09:38:14|S|6.000000|347.220000||
B|UAMY|20260410|09:38:14|S|80.000000|9.345000||
B|XOP|20260410|09:38:14|S|20.000000|167.710000||
B|ALAB|20260410|09:38:15|S|1.000000|143.220000||
B|ALAB|20260410|09:38:15|S|4.000000|143.200000||
B|CAR|20260410|09:38:15|S|300.000000|281.030000||
B|CRWV|20260410|09:38:15|S|84.000000|95.400000||
B|CRWV|20260410|09:38:15|S|576.000000|95.340000||
B|INTC|20260410|09:38:15|S|400.000000|62.220000||
B|MU|20260410|09:38:15|S|9.000000|415.860000||
B|PL|20260410|09:38:15|S|50.000000|35.485000||
B|PL|20260410|09:38:15|S|300.000000|35.485000||
B|QTUM|20260410|09:38:15|S|10.000000|117.090000||
B|SNOW|20260410|09:38:15|S|213.000000|127.690000||
B|SOXL|20260410|09:38:15|S|100.000000|76.420000||
B|SOXL|20260410|09:38:15|S|200.000000|76.400000||
B|TPL|20260410|09:38:15|S|1.000000|396.820000||
B|TSLA|20260410|09:38:15|S|10.000000|347.217500||
B|TSLA|20260410|09:38:15|S|80.000000|347.150000||
B|TSLA|20260410|09:38:15|S|100.000000|347.185000||
B|TSM|20260410|09:38:15|S|10.000000|376.930000||
B|TSMX|20260410|09:38:15|S|5.000000|70.390000||
B|AXTI|20260410|09:38:16|S|25.000000|60.660000||
B|BULL|20260410|09:38:16|S|25.000000|4.970000||
B|CAR|20260410|09:38:16|S|100.000000|281.090000||
B|CRWV|20260410|09:38:16|S|10.000000|95.350000||
B|FXR|20260410|09:38:16|S|100.000000|85.960000||
B|INFQ|20260410|09:38:16|S|39.000000|11.930000||
B|INFQ|20260410|09:38:16|S|192.000000|11.910000||
B|INTC|20260410|09:38:16|S|200.000000|62.230000||
B|LITE|20260410|09:38:16|S|5.000000|874.410000||
B|MSFT|20260410|09:38:16|S|82.000000|374.010000||
B|NOWL|20260410|09:38:16|S|300.000000|3.980000||
B|OGN|20260410|09:38:16|S|5.000000|8.203200||
B|PLTR|20260410|09:38:16|S|7.000000|125.825000||
B|PLTR|20260410|09:38:16|S|25.000000|125.825000||
B|SNDK|20260410|09:38:16|S|89.000000|848.140000||
B|TSLA|20260410|09:38:16|S|25.000000|347.143800||
B|TSLA|20260410|09:38:16|S|100.000000|347.150000||
B|UNH|20260410|09:38:16|S|2.000000|308.470000||
B|ZION|20260410|09:38:16|S|214.000000|61.048800||
B|ZM|20260410|09:38:16|S|1.000000|80.470000||
B|ZM|20260410|09:38:16|S|59.000000|80.430000||
B|AMD|20260410|09:38:17|S|20.000000|243.915000||
B|BMNU|20260410|09:38:17|S|500.000000|2.030000||
B|CAT|20260410|09:38:17|S|10.000000|790.360000||
B|COHR|20260410|09:38:17|S|70.000000|281.970000||
B|CRWV|20260410|09:38:17|S|15.000000|95.390000||
B|GRCE|20260410|09:38:17|S|5.000000|3.600000||
B|INTC|20260410|09:38:17|S|50.000000|62.250000||
B|IREN|20260410|09:38:17|S|500.000000|38.462200||
B|KR|20260410|09:38:17|S|1.000000|68.928800||
B|LRCX|20260410|09:38:17|S|100.000000|262.680000||
B|NIO|20260410|09:38:17|S|1182.000000|6.280000||
B|NOW|20260410|09:38:17|S|80.000000|85.960000||
B|NVDA|20260410|09:38:17|S|2.000000|186.075000||
B|OCC|20260410|09:38:17|S|46.000000|10.110000||
B|OWL|20260410|09:38:17|S|100.000000|8.140000||
B|QUBT|20260410|09:38:17|S|50.000000|7.019300||
B|SNDK|20260410|09:38:17|S|3.000000|848.060000||
B|SPIR|20260410|09:38:17|S|200.000000|19.660000||
B|T|20260410|09:38:17|S|94.000000|26.462600||
B|T|20260410|09:38:17|S|100.000000|26.460000||
B|XLK|20260410|09:38:17|S|500.000000|142.560000||
B|ALAB|20260410|09:38:18|S|6.000000|143.200000||
B|ARM|20260410|09:38:18|S|50.000000|157.982000||
B|ARM|20260410|09:38:18|S|50.000000|157.990000||
B|CCJ|20260410|09:38:18|S|100.000000|118.230000||
B|ICHR|20260410|09:38:18|S|89.000000|56.110000||
B|INFQ|20260410|09:38:18|S|100.000000|11.890000||
B|INTC|20260410|09:38:18|S|283.000000|62.240000||
B|NVDA|20260410|09:38:18|S|100.000000|186.070000||
B|ORCL|20260410|09:38:18|S|30.000000|135.975000||
B|PSX|20260410|09:38:18|S|10.000000|160.500000||
B|SNDK|20260410|09:38:18|S|10.000000|846.910000||
B|SNDK|20260410|09:38:18|S|59.000000|847.370000||
B|TSLA|20260410|09:38:18|S|25.000000|347.125000||
B|AAOI|20260410|09:38:19|S|1.000000|138.440000||
B|ADEA|20260410|09:38:19|S|160.000000|27.040000||
B|ADEA|20260410|09:38:19|S|240.000000|27.020000||
B|APLD|20260410|09:38:19|S|50.000000|26.770000||
B|CAR|20260410|09:38:19|S|2.000000|281.660000||
B|CAR|20260410|09:38:19|S|25.000000|281.199000||
B|CRWV|20260410|09:38:19|S|71.000000|95.190000||
B|CWVX|20260410|09:38:19|S|13.000000|28.660000||
B|INTC|20260410|09:38:19|S|96.000000|62.250000||
B|MU|20260410|09:38:19|S|3.000000|415.750000||
B|NBIS|20260410|09:38:19|S|20.000000|139.545500||
B|NVDA|20260410|09:38:19|S|100.000000|186.015000||
B|SNDK|20260410|09:38:19|S|1.000000|847.490000||
B|TRV|20260410|09:38:19|S|1.000000|299.090000||
B|TSLA|20260410|09:38:19|S|100.000000|347.040000||
B|TSMX|20260410|09:38:19|S|15.000000|70.370000||
B|VGLT|20260410|09:38:19|S|1.000000|55.340000||
B|VIAV|20260410|09:38:19|S|2.000000|42.635000||
B|ZTO|20260410|09:38:19|S|4.000000|24.845000||
B|BKNG|20260410|09:38:20|S|10.000000|177.116300||
B|CAR|20260410|09:38:20|S|25.000000|280.999000||
B|CRWV|20260410|09:38:20|S|20.000000|95.200000||
B|DLO|20260410|09:38:20|S|200.000000|13.020000||
B|HST|20260410|09:38:20|S|5.000000|20.065000||
B|INTC|20260410|09:38:20|S|40.000000|62.240000||
B|JPM|20260410|09:38:20|S|3.000000|308.790000||
B|META|20260410|09:38:20|S|1.000000|638.190000||
B|MSFT|20260410|09:38:20|S|10.000000|373.790000||
B|NVDA|20260410|09:38:20|S|40.000000|186.040700||
B|RZLV|20260410|09:38:20|S|1.000000|2.500000||
B|RZLV|20260410|09:38:20|S|1.000000|2.500000||
B|RZLV|20260410|09:38:20|S|10.000000|2.500000||
B|RZLV|20260410|09:38:20|S|10.000000|2.500000||
B|RZLV|20260410|09:38:20|S|14.000000|2.500000||
B|RZLV|20260410|09:38:20|S|20.000000|2.500000||
B|RZLV|20260410|09:38:20|S|70.000000|2.500000||
B|SNDK|20260410|09:38:20|S|40.000000|847.640000||
B|AAOI|20260410|09:38:21|S|10.000000|138.430000||
B|BA|20260410|09:38:21|S|10.000000|219.450000||
B|CIEN|20260410|09:38:21|S|2.000000|483.295000||
B|COHR|20260410|09:38:21|S|2.000000|281.360000||
B|DBD|20260410|09:38:21|S|40.000000|84.510000||
B|LITE|20260410|09:38:21|S|10.000000|867.260000||
B|LPTH|20260410|09:38:21|S|200.000000|13.517800||
B|MAGS|20260410|09:38:21|S|100.000000|61.245000||
B|MRVL|20260410|09:38:21|S|22.000000|126.048300||
B|MU|20260410|09:38:21|S|8.000000|415.640000||
B|NOW|20260410|09:38:21|S|1.000000|85.735000||
B|NOW|20260410|09:38:21|S|43.000000|85.715000||
B|NOW|20260410|09:38:21|S|56.000000|85.710500||
B|NOW|20260410|09:38:21|S|56.000000|85.715000||
B|NOW|20260410|09:38:21|S|100.000000|85.715000||
B|PLTR|20260410|09:38:21|S|72.000000|125.640000||
B|QQQ|20260410|09:38:21|S|100.000000|612.510000||
B|RZLV|20260410|09:38:21|S|2.000000|2.490000||
B|RZLV|20260410|09:38:21|S|5.000000|2.490000||
B|RZLV|20260410|09:38:21|S|20.000000|2.490000||
B|SQM|20260410|09:38:21|S|200.000000|84.430000||
B|TSLA|20260410|09:38:21|S|37.000000|347.110000||
B|TSLA|20260410|09:38:21|S|163.000000|347.120000||
B|TSM|20260410|09:38:21|S|7.000000|376.810000||
B|VALE|20260410|09:38:21|S|6.000000|16.865000||
B|APLD|20260410|09:38:22|S|5.000000|26.770000||
B|CPNG|20260410|09:38:22|S|280.000000|19.909300||
B|NBIS|20260410|09:38:22|S|18.000000|139.580000||
B|NBIS|20260410|09:38:22|S|80.000000|139.850000||
B|NBIS|20260410|09:38:22|S|82.000000|139.600000||
B|NOW|20260410|09:38:22|S|38.000000|85.710000||
B|NOW|20260410|09:38:22|S|80.000000|85.720000||
B|NVDA|20260410|09:38:22|S|10.000000|186.040700||
B|NVDL|20260410|09:38:22|S|18.000000|82.265000||
B|ORCL|20260410|09:38:22|S|1.000000|135.840000||
B|PAHC|20260410|09:38:22|S|40.000000|59.010000||
B|PG|20260410|09:38:22|S|1.000000|145.980000||
B|PL|20260410|09:38:22|S|50.000000|35.570000||
B|PLTR|20260410|09:38:22|S|34.000000|125.720000||
B|QQQ|20260410|09:38:22|S|20.000000|612.580900||
B|QQQ|20260410|09:38:22|S|50.000000|612.595000||
B|SMH|20260410|09:38:22|S|47.000000|437.930000||
B|SQFT|20260410|09:38:22|S|19.000000|3.795000||
B|VIAV|20260410|09:38:22|S|100.000000|42.700000||
B|VRT|20260410|09:38:22|S|196.000000|292.220000||
B|AAOI|20260410|09:38:23|S|140.000000|138.435000||
B|ALTO|20260410|09:38:23|S|100.000000|4.980000||
B|AMZN|20260410|09:38:23|S|4.000000|238.190000||
B|AMZN|20260410|09:38:23|S|10.000000|238.200000||
B|CME|20260410|09:38:23|S|1.000000|299.640000||
B|CREG|20260410|09:38:23|S|300.000000|0.595900||
B|CRWD|20260410|09:38:23|S|15.000000|383.651000||
B|INTC|20260410|09:38:23|S|100.000000|62.180000||
B|IREN|20260410|09:38:23|S|2.000000|38.471000||
B|LITE|20260410|09:38:23|S|2.000000|871.100000||
B|LLY|20260410|09:38:23|S|10.000000|943.390000||
B|MARA|20260410|09:38:23|S|300.000000|9.640000||
B|MU|20260410|09:38:23|S|13.000000|415.755000||
B|NVDA|20260410|09:38:23|S|50.000000|186.045000||
B|NVDA|20260410|09:38:23|S|450.000000|186.050000||
B|PDD|20260410|09:38:23|S|160.000000|103.860000||
B|SMXT|20260410|09:38:23|S|800.000000|0.519900||
B|SMXT|20260410|09:38:23|S|4000.000000|0.520000||
B|SNDK|20260410|09:38:23|S|11.000000|847.019000||
B|TPL|20260410|09:38:23|S|1.000000|397.980000||
B|TSLA|20260410|09:38:23|S|1.000000|346.980000||
B|TSM|20260410|09:38:23|S|1.000000|376.810000||
B|VCX|20260410|09:38:23|S|20.000000|114.110000||
B|XOVR|20260410|09:38:23|S|300.000000|17.010000||
B|XOVR|20260410|09:38:23|S|300.000000|17.020000||
B|AAPL|20260410|09:38:24|S|10.000000|260.190000||
B|AMD|20260410|09:38:24|S|5.000000|243.830000||
B|APA|20260410|09:38:24|S|38.000000|38.765000||
B|ARM|20260410|09:38:24|S|126.000000|158.070000||
B|ASML|20260410|09:38:24|S|8.000000|1484.271000||
B|ASML|20260410|09:38:24|S|8.000000|1484.280000||
B|CONL|20260410|09:38:24|S|1900.000000|6.310000||
B|CRCG|20260410|09:38:24|S|50.000000|2.190000||
B|CRCG|20260410|09:38:24|S|50.000000|2.190000||
B|EBAY|20260410|09:38:24|S|100.000000|95.049500||
B|GTLB|20260410|09:38:24|S|5.000000|19.208800||
B|HOG|20260410|09:38:24|S|147.000000|22.835000||
B|MRVL|20260410|09:38:24|S|161.000000|126.000000||
B|MRVL|20260410|09:38:24|S|400.000000|126.000000||
B|PDD|20260410|09:38:24|S|200.000000|103.860000||
B|PL|20260410|09:38:24|S|10.000000|35.590000||
B|PLTR|20260410|09:38:24|S|5.000000|125.710000||
B|QCOM|20260410|09:38:24|S|100.000000|129.780000||
B|RAYA|20260410|09:38:24|S|200.000000|0.805500||
B|SNXX|20260410|09:38:24|S|40.000000|63.160000||
B|ZNTL|20260410|09:38:24|S|242.000000|5.430000||
B|CRWV|20260410|09:38:25|S|100.000000|95.070000||
B|DOCN|20260410|09:38:25|S|2.000000|79.370000||
B|EOSE|20260410|09:38:25|S|100.000000|6.200000||
B|ETN|20260410|09:38:25|S|1.000000|404.630000||
B|IREN|20260410|09:38:25|S|100.000000|38.480000||
B|NOW|20260410|09:38:25|S|40.000000|85.770000||
B|PLTR|20260410|09:38:25|S|7.000000|125.688800||
B|PLTR|20260410|09:38:25|S|8.000000|125.661200||
B|PLTR|20260410|09:38:25|S|8.000000|125.690000||
B|PLTR|20260410|09:38:25|S|13.000000|125.705000||
B|PLTR|20260410|09:38:25|S|15.000000|125.650000||
B|PLTR|20260410|09:38:25|S|18.000000|125.600900||
B|PLTR|20260410|09:38:25|S|18.000000|125.661000||
B|PLTR|20260410|09:38:25|S|21.000000|125.610000||
B|PLTR|20260410|09:38:25|S|21.000000|125.620000||
B|PLTR|20260410|09:38:25|S|22.000000|125.600000||
B|PLTR|20260410|09:38:25|S|54.000000|125.660000||
B|PLTR|20260410|09:38:25|S|63.000000|125.700700||
B|PLTR|20260410|09:38:25|S|139.000000|125.630000||
B|PLTR|20260410|09:38:25|S|1846.000000|125.600000||
B|SATS|20260410|09:38:25|S|5.000000|119.360000||
B|SQM|20260410|09:38:25|S|900.000000|84.460000||
B|AMC|20260410|09:38:26|S|10.000000|1.430000||
B|CENN|20260410|09:38:26|E|1.000000|0.078000||
B|CREG|20260410|09:38:26|S|77.000000|0.593800||
B|EEM|20260410|09:38:26|S|125.000000|60.675000||
B|EOSE|20260410|09:38:26|S|100.000000|6.205000||
B|IBIT|20260410|09:38:26|S|45.000000|40.865000||
B|INFQ|20260410|09:38:26|S|300.000000|11.833000||
B|INTC|20260410|09:38:26|S|100.000000|62.130000||
B|IREN|20260410|09:38:26|S|400.000000|38.470000||
B|NVDA|20260410|09:38:26|S|100.000000|185.945000||
B|NVDA|20260410|09:38:26|S|400.000000|185.945000||
B|PLTR|20260410|09:38:26|S|3.000000|125.570000||
B|PLTR|20260410|09:38:26|S|7.000000|125.560000||
B|PLTR|20260410|09:38:26|S|8.000000|125.570000||
B|PLTR|20260410|09:38:26|S|18.000000|125.595000||
B|PLTR|20260410|09:38:26|S|102.000000|125.590000||
B|SNDK|20260410|09:38:26|S|18.000000|846.239000||
B|TOYO|20260410|09:38:26|S|7.000000|10.877800||
B|TSLA|20260410|09:38:26|S|19.000000|347.080000||
B|TSLA|20260410|09:38:26|S|70.000000|347.080000||
B|UGRO|20260410|09:38:26|S|100.000000|19.060000||
B|XPO|20260410|09:38:26|S|90.000000|210.960000||
B|AAPL|20260410|09:38:27|S|20.000000|260.215000||
B|APA|20260410|09:38:27|S|37.000000|38.760000||
B|ARIS|20260410|09:38:27|S|48.000000|20.840000||
B|CC|20260410|09:38:27|S|700.000000|22.455000||
B|CREG|20260410|09:38:27|S|295.000000|0.595200||
B|FUTU|20260410|09:38:27|S|0.569400|153.210000||
B|FUTU|20260410|09:38:27|S|49.000000|153.360000||
B|GLW|20260410|09:38:27|S|2.000000|170.830000||
B|LGN|20260410|09:38:27|S|32.000000|60.950000||
B|LLY|20260410|09:38:27|S|10.000000|943.541000||
B|MU|20260410|09:38:27|S|20.000000|415.330000||
B|MU|20260410|09:38:27|S|150.000000|415.350000||
B|MU|20260410|09:38:27|S|197.000000|415.370000||
B|MU|20260410|09:38:27|S|700.000000|415.510000||
B|NVDA|20260410|09:38:27|S|2.000000|185.935000||
B|SNDK|20260410|09:38:27|S|1.000000|846.650000||
B|SNDK|20260410|09:38:27|S|10.000000|846.139000||
B|SNDK|20260410|09:38:27|S|100.000000|846.190000||
B|VEEV|20260410|09:38:27|S|20.000000|150.670000||
B|ZTO|20260410|09:38:27|S|24.000000|24.820000||
B|COHR|20260410|09:38:28|S|30.000000|280.860000||
B|CSHR|20260410|09:38:28|S|150.000000|5.180000||
B|GDX|20260410|09:38:28|S|37.000000|99.960000||
B|LABX|20260410|09:38:28|S|200.000000|24.820000||
B|MRSH|20260410|09:38:28|S|1.000000|169.890000||
B|MSFT|20260410|09:38:28|S|1.000000|373.850000||
B|NVDA|20260410|09:38:28|S|2.000000|185.975000||
B|PLTZ|20260410|09:38:28|S|100.000000|38.358600||
B|SNDK|20260410|09:38:28|S|11.000000|846.530000||
B|SPY|20260410|09:38:28|S|10.000000|680.969100||
B|AMZN|20260410|09:38:29|S|800.000000|238.390000||
B|ARM|20260410|09:38:29|S|10.000000|158.110000||
B|ASPI|20260410|09:38:29|S|32.000000|4.489300||
B|BWXT|20260410|09:38:29|S|5.000000|231.110000||
B|CONL|20260410|09:38:29|S|50.000000|6.320000||
B|CRWV|20260410|09:38:29|S|100.000000|94.990000||
B|CVI|20260410|09:38:29|S|100.000000|30.380000||
B|DBGI|20260410|09:38:29|S|700.000000|1.840000||
B|LLY|20260410|09:38:29|S|10.000000|943.400000||
B|MSTZ|20260410|09:38:29|S|100.000000|11.320000||
B|NVDA|20260410|09:38:29|S|70.000000|185.985000||
B|PAAS|20260410|09:38:29|S|120.000000|58.120000||
B|PAVS|20260410|09:38:29|S|100.000000|1.900000||
B|PL|20260410|09:38:29|S|1.000000|35.570000||
B|RIO|20260410|09:38:29|S|31.000000|99.075000||
B|RKLB|20260410|09:38:29|S|1.000000|68.350000||
B|SNDK|20260410|09:38:29|S|9.000000|846.560000||
B|SNDK|20260410|09:38:29|S|15.000000|845.700000||
B|WULF|20260410|09:38:29|S|100.000000|19.865100||
B|CAR|20260410|09:38:30|S|50.000000|282.620000||
B|CCJ|20260410|09:38:30|S|25.000000|118.000200||
B|IOVA|20260410|09:38:30|S|100.000000|3.760000||
B|IQST|20260410|09:38:30|E|300.000000|2.040000||
B|LHSW|20260410|09:38:30|S|1600.000000|0.194200||
B|LLY|20260410|09:38:30|S|10.000000|943.520000||
B|MP|20260410|09:38:30|S|115.000000|56.520000||
B|MP|20260410|09:38:30|S|651.000000|56.520000||
B|NEE|20260410|09:38:30|S|2.000000|94.630000||
B|PLTR|20260410|09:38:30|S|3.000000|125.590000||
B|QNCX|20260410|09:38:30|S|3000.000000|0.124600||
B|QQQ|20260410|09:38:30|S|9.000000|612.461200||
B|RDDT|20260410|09:38:30|S|1.000000|139.110000||
B|SNDK|20260410|09:38:30|S|1.000000|845.480000||
B|SNDK|20260410|09:38:30|S|3.000000|846.230000||
B|SOXL|20260410|09:38:30|S|100.000000|76.200000||
B|TSLA|20260410|09:38:30|S|50.000000|347.000000||
B|TSLA|20260410|09:38:30|S|100.000000|346.980000||
B|VLO|20260410|09:38:30|S|1.000000|233.140000||
B|AMZN|20260410|09:38:31|S|8.000000|238.275000||
B|BBGI|20260410|09:38:31|S|200.000000|8.865000||
B|BMRN|20260410|09:38:31|S|10.000000|55.670000||
B|BMRN|20260410|09:38:31|S|10.000000|55.670000||
B|CRWD|20260410|09:38:31|S|4.000000|383.711000||
B|CRWD|20260410|09:38:31|S|4.000000|383.720000||
B|GLW|20260410|09:38:31|S|1.000000|170.550000||
B|LITE|20260410|09:38:31|S|20.000000|871.125000||
B|META|20260410|09:38:31|S|100.000000|637.730000||
B|NBIS|20260410|09:38:31|S|281.000000|140.000000||
B|TSLA|20260410|09:38:31|S|50.000000|347.105000||
B|UGRO|20260410|09:38:31|S|1.000000|19.210000||
B|VO|20260410|09:38:31|S|3.000000|297.310000||
B|WDC|20260410|09:38:31|S|5.000000|335.290000||
B|WULF|20260410|09:38:31|S|100.000000|19.865100||
B|XLE|20260410|09:38:31|S|25.000000|57.139300||
B|AA|20260410|09:38:32|S|200.000000|75.050000||
B|BOIL|20260410|09:38:32|S|900.000000|13.612500||
B|CNTN|20260410|09:38:32|S|700.000000|3.270000||
B|EWZ|20260410|09:38:32|S|1200.000000|41.075000||
B|HMY|20260410|09:38:32|S|1.000000|16.907300||
B|INTC|20260410|09:38:32|S|200.000000|62.100000||
B|LITE|20260410|09:38:32|S|77.000000|872.210000||
B|META|20260410|09:38:32|S|1.000000|637.730000||
B|NVDA|20260410|09:38:32|S|20.000000|185.855000||
B|NVDA|20260410|09:38:32|S|100.000000|185.855000||
B|NVDA|20260410|09:38:32|S|300.000000|185.855000||
B|PANW|20260410|09:38:32|S|41.000000|161.240000||
B|PFFA|20260410|09:38:32|S|25.000000|21.100000||
B|PLTR|20260410|09:38:32|S|20.000000|125.540000||
B|RDDT|20260410|09:38:32|S|40.000000|139.020000||
B|RXRX|20260410|09:38:32|S|1.000000|3.335000||
B|SMR|20260410|09:38:32|S|10.000000|9.549900||
B|SQQQ|20260410|09:38:32|S|101.000000|67.202600||
B|TSM|20260410|09:38:32|S|5.000000|376.380000||
B|ZM|20260410|09:38:32|S|11.000000|80.350000||
B|BAH|20260410|09:38:33|S|2.000000|79.010000||
B|EQNR|20260410|09:38:33|S|100.000000|38.741200||
B|GOOGL|20260410|09:38:33|S|1.000000|320.995000||
B|INTC|20260410|09:38:33|S|200.000000|62.100000||
B|LITE|20260410|09:38:33|S|10.000000|873.811000||
B|MSFT|20260410|09:38:33|S|10.000000|373.950000||
B|NOW|20260410|09:38:33|S|271.000000|85.740000||
B|ONDS|20260410|09:38:33|S|10.000000|9.240000||
B|PANW|20260410|09:38:33|S|100.000000|161.270000||
B|PLTR|20260410|09:38:33|S|90.000000|125.540000||
B|PR|20260410|09:38:33|S|290.000000|20.705000||
B|QNCX|20260410|09:38:33|S|1.000000|0.124300||
B|QQQ|20260410|09:38:33|S|800.000000|612.390000||
B|SOXL|20260410|09:38:33|S|50.000000|76.140000||
B|TPL|20260410|09:38:33|S|1.000000|398.991000||
B|A|20260410|09:38:34|S|100.000000|115.180000||
B|BABA|20260410|09:38:34|S|9.000000|129.215000||
B|BAI|20260410|09:38:34|S|100.000000|37.740000||
B|BLCR|20260410|09:38:34|S|126.000000|44.090000||
B|BRBS|20260410|09:38:34|S|33.000000|4.245000||
B|GOOGL|20260410|09:38:34|S|13.000000|320.990000||
B|LUNR|20260410|09:38:34|S|500.000000|23.160000||
B|MSFT|20260410|09:38:34|S|10.000000|373.940000||
B|ONTO|20260410|09:38:34|S|42.000000|252.750000||
B|SLV|20260410|09:38:34|S|100.000000|69.085000||
B|SNDK|20260410|09:38:34|S|1.000000|846.750000||
B|SNDK|20260410|09:38:34|S|16.000000|846.770000||
B|SNDK|20260410|09:38:34|S|47.000000|846.770000||
B|TEAM|20260410|09:38:34|S|5.000000|57.200000||
B|TSM|20260410|09:38:34|S|50.000000|376.510000||
B|TSM|20260410|09:38:34|S|152.000000|376.450000||
B|AAPL|20260410|09:38:35|S|1.000000|260.580000||
B|AIXI|20260410|09:38:35|S|50.000000|1.425000||
B|AMZN|20260410|09:38:35|S|50.000000|238.260000||
B|BETR|20260410|09:38:35|S|30.000000|33.070000||
B|ETN|20260410|09:38:35|S|70.000000|404.150000||
B|GOOG|20260410|09:38:35|S|20.000000|318.750000||
B|KC|20260410|09:38:35|S|100.000000|15.248800||
B|LITE|20260410|09:38:35|S|94.000000|872.495000||
B|META|20260410|09:38:35|S|1.000000|637.480000||
B|META|20260410|09:38:35|S|3.000000|637.474600||
B|META|20260410|09:38:35|S|4.000000|637.480000||
B|PDD|20260410|09:38:35|S|100.000000|103.530000||
B|PDD|20260410|09:38:35|S|100.000000|103.580000||
B|PDD|20260410|09:38:35|S|200.000000|103.570000||
B|SCHW|20260410|09:38:35|S|375.000000|96.507000||
B|SNDK|20260410|09:38:35|S|1.000000|846.510000||
B|SOXL|20260410|09:38:35|S|100.000000|76.200000||
B|AMC|20260410|09:38:36|S|23.000000|1.430000||
B|AMZN|20260410|09:38:36|S|16.000000|238.270000||
B|ASTS|20260410|09:38:36|S|15.000000|95.160000||
B|BABA|20260410|09:38:36|S|1.000000|129.160000||
B|FBL|20260410|09:38:36|S|60.000000|28.280000||
B|INTC|20260410|09:38:36|S|8.000000|62.135000||
B|LRCX|20260410|09:38:36|S|100.000000|262.070000||
B|META|20260410|09:38:36|S|9.000000|637.520000||
B|MU|20260410|09:38:36|S|35.000000|414.810000||
B|NBIS|20260410|09:38:36|S|100.000000|139.900000||
B|PDD|20260410|09:38:36|S|100.000000|103.535000||
B|PDD|20260410|09:38:36|S|100.000000|103.570000||
B|PDD|20260410|09:38:36|S|600.000000|103.566900||
B|UNH|20260410|09:38:36|S|80.000000|308.540000||
B|BABA|20260410|09:38:37|S|99.000000|129.170000||
B|BIAF|20260410|09:38:37|S|50.000000|3.400000||
B|CRDO|20260410|09:38:37|S|56.000000|109.940000||
B|CRDO|20260410|09:38:37|S|100.000000|110.010000||
B|CREG|20260410|09:38:37|S|354.000000|0.607700||
B|FCX|20260410|09:38:37|S|100.000000|67.920000||
B|IAU|20260410|09:38:37|S|60.000000|89.870000||
B|LITE|20260410|09:38:37|S|100.000000|874.680000||
B|MU|20260410|09:38:37|S|25.000000|414.713800||
B|NET|20260410|09:38:37|S|10.000000|181.630000||
B|NOW|20260410|09:38:37|S|90.000000|85.790000||
B|ORCL|20260410|09:38:37|S|100.000000|135.820000||
B|PDD|20260410|09:38:37|S|100.000000|103.547100||
B|PDD|20260410|09:38:37|S|100.000000|103.550000||
B|PDD|20260410|09:38:37|S|100.000000|103.580000||
B|PLTR|20260410|09:38:37|S|2.000000|125.570000||
B|PLTR|20260410|09:38:37|S|3.000000|125.610000||
B|PLTR|20260410|09:38:37|S|50.000000|125.571300||
B|SNDK|20260410|09:38:37|S|33.000000|846.670000||
B|SOXX|20260410|09:38:37|S|1.000000|385.790000||
B|UGRO|20260410|09:38:37|S|134.000000|18.930000||
B|URA|20260410|09:38:37|S|20.000000|51.615000||
B|XOVR|20260410|09:38:37|S|300.000000|17.015000||
B|AMD|20260410|09:38:38|S|37.000000|243.873400||
B|ARM|20260410|09:38:38|S|60.000000|158.160000||
B|AVGO|20260410|09:38:38|S|80.000000|369.390000||
B|AVGO|20260410|09:38:38|S|80.000000|369.395000||
B|CAT|20260410|09:38:38|S|1.000000|789.780000||
B|CEG|20260410|09:38:38|S|5.000000|285.860000||
B|DUOL|20260410|09:38:38|S|28.000000|92.240000||
B|EWZ|20260410|09:38:38|S|200.000000|41.075000||
B|FUTU|20260410|09:38:38|S|50.000000|153.530000||
B|ISPC|20260410|09:38:38|S|100.000000|0.185100||
B|MP|20260410|09:38:38|S|7.000000|56.520000||
B|MU|20260410|09:38:38|S|20.000000|414.570000||
B|MU|20260410|09:38:38|S|23.000000|414.600000||
B|MU|20260410|09:38:38|S|200.000000|414.547100||
B|MVLL|20260410|09:38:38|S|15.000000|41.135900||
B|MVLL|20260410|09:38:38|S|15.000000|41.140000||
B|NOW|20260410|09:38:38|S|25.000000|85.800000||
B|PDD|20260410|09:38:38|S|100.000000|103.530000||
B|TSM|20260410|09:38:38|S|22.000000|376.410000||
B|UEC|20260410|09:38:38|S|90.000000|14.040000||
B|XOP|20260410|09:38:38|S|10.000000|167.870000||
B|AAOI|20260410|09:38:39|S|130.000000|137.570000||
B|CONL|20260410|09:38:39|S|156.000000|6.320000||
B|ESTC|20260410|09:38:39|S|10.000000|43.450000||
B|FRHC|20260410|09:38:39|S|20.000000|154.390000||
B|INTC|20260410|09:38:39|S|1500.000000|62.100000||
B|LWLG|20260410|09:38:39|S|30.000000|9.265000||
B|LWLG|20260410|09:38:39|S|300.000000|9.265000||
B|MSFT|20260410|09:38:39|S|65.000000|373.950000||
B|PGR|20260410|09:38:39|S|28.000000|197.400000||
B|SE|20260410|09:38:39|S|200.000000|86.426400||
B|TSM|20260410|09:38:39|S|20.000000|376.360000||
B|ZM|20260410|09:38:39|S|9.000000|80.450000||
B|ZM|20260410|09:38:39|S|41.000000|80.450000||
B|ZM|20260410|09:38:39|S|50.000000|80.390000||
B|ZM|20260410|09:38:39|S|50.000000|80.450000||
B|ZM|20260410|09:38:39|S|100.000000|80.390000||
B|ZM|20260410|09:38:39|S|100.000000|80.400000||
B|AMZN|20260410|09:38:40|S|10.000000|238.300000||
B|ANET|20260410|09:38:40|S|100.000000|147.960000||
B|CREG|20260410|09:38:40|S|100.000000|0.610100||
B|CREG|20260410|09:38:40|S|400.000000|0.607800||
B|ELE|20260410|09:38:40|S|200.000000|20.170000||
B|ERAS|20260410|09:38:40|S|100.000000|17.280000||
B|HSAI|20260410|09:38:40|S|600.000000|22.640000||
B|IAUX|20260410|09:38:40|S|1800.000000|1.705000||
B|IAUX|20260410|09:38:40|S|5000.000000|1.710000||
B|MU|20260410|09:38:40|S|49.000000|414.460000||
B|NOK|20260410|09:38:40|S|300.000000|9.645000||
B|RAYA|20260410|09:38:40|S|300.000000|0.805200||
B|TQQQ|20260410|09:38:40|S|102.000000|49.490000||
B|VBK|20260410|09:38:40|S|15.000000|316.175000||
B|XLB|20260410|09:38:40|S|50.000000|52.080700||
B|AIR|20260410|09:38:41|S|11.000000|121.930000||
B|AMZN|20260410|09:38:41|S|23.000000|238.300000||
B|BRBS|20260410|09:38:41|S|33.000000|4.225000||
B|FLY|20260410|09:38:41|S|178.000000|39.050000||
B|FSLY|20260410|09:38:41|S|25.000000|26.140000||
B|HRZN|20260410|09:38:41|S|1.000000|4.600000||
B|IBIT|20260410|09:38:41|S|100.000000|40.860000||
B|META|20260410|09:38:41|S|50.000000|637.065000||
B|MSFT|20260410|09:38:41|S|100.000000|374.020000||
B|MU|20260410|09:38:41|S|37.000000|414.480000||
B|OWL|20260410|09:38:41|S|100.000000|8.140000||
B|SLV|20260410|09:38:41|S|276.000000|69.015000||
B|SNDK|20260410|09:38:41|S|38.000000|846.950000||
B|SQFT|20260410|09:38:41|S|100.000000|3.770000||
B|TSLA|20260410|09:38:41|S|100.000000|347.070000||
B|URA|20260410|09:38:41|S|1.000000|51.530000||
B|VRT|20260410|09:38:41|S|100.000000|292.480000||
B|AAOI|20260410|09:38:42|S|100.000000|137.880000||
B|ALAB|20260410|09:38:42|S|15.000000|142.610000||
B|ALOY|20260410|09:38:42|S|61.000000|10.830000||
B|ASTS|20260410|09:38:42|S|1.000000|94.850000||
B|BABA|20260410|09:38:42|S|1.000000|129.170000||
B|CAR|20260410|09:38:42|S|3.000000|282.730000||
B|DRAM|20260410|09:38:42|S|3.000000|32.340000||
B|EOSE|20260410|09:38:42|S|90.000000|6.188200||
B|GLW|20260410|09:38:42|S|100.000000|170.630000||
B|GRRR|20260410|09:38:42|S|100.000000|10.811800||
B|INTC|20260410|09:38:42|S|32.000000|62.118800||
B|NBIS|20260410|09:38:42|S|50.000000|139.700000||
B|XOM|20260410|09:38:42|S|10.000000|153.870000||
B|AMZN|20260410|09:38:43|S|15.000000|238.335000||
B|BOOT|20260410|09:38:43|S|1.000000|156.080000||
B|BW|20260410|09:38:43|S|30.000000|17.855000||
B|CONL|20260410|09:38:43|S|39.000000|6.319300||
B|CONL|20260410|09:38:43|S|300.000000|6.319300||
B|LITE|20260410|09:38:43|S|1.000000|874.310000||
B|MSBT|20260410|09:38:43|S|1.000000|20.685000||
B|ORCL|20260410|09:38:43|S|10.000000|135.760000||
B|RCAT|20260410|09:38:43|S|200.000000|12.340000||
B|SNDK|20260410|09:38:43|S|6.000000|847.290000||
B|UVIX|20260410|09:38:43|S|176.000000|6.198000||
B|VXUS|20260410|09:38:43|S|1.000000|81.465000||
B|ALAB|20260410|09:38:44|S|7.000000|142.300000||
B|APP|20260410|09:38:44|S|40.000000|370.020000||
B|CRWV|20260410|09:38:44|S|25.000000|94.670000||
B|CRWV|20260410|09:38:44|S|37.000000|94.810000||
B|CRWV|20260410|09:38:44|S|100.000000|94.700000||
B|CRWV|20260410|09:38:44|S|629.000000|94.700000||
B|CVI|20260410|09:38:44|S|360.000000|30.330000||
B|INTC|20260410|09:38:44|S|45.000000|62.121200||
B|LITE|20260410|09:38:44|S|94.000000|875.480000||
B|META|20260410|09:38:44|S|100.000000|637.113500||
B|NVDA|20260410|09:38:44|S|10.000000|185.815000||
B|ORCL|20260410|09:38:44|S|20.000000|135.710000||
B|PEP|20260410|09:38:44|S|100.000000|157.190000||
B|PTIR|20260410|09:38:44|S|5.000000|11.905000||
B|SMH|20260410|09:38:44|S|47.000000|437.390000||
B|SMH|20260410|09:38:44|S|153.000000|437.385000||
B|TQQQ|20260410|09:38:44|S|77.000000|49.500000||
B|TSEM|20260410|09:38:44|S|49.000000|208.050000||
B|TSLA|20260410|09:38:44|S|89.000000|347.042000||
B|VIAV|20260410|09:38:44|S|200.000000|42.650000||
B|ZTO|20260410|09:38:44|S|23.000000|24.820000||
B|CRML|20260410|09:38:45|S|50.000000|9.558100||
B|CRWV|20260410|09:38:45|S|81.000000|94.816000||
B|CRWV|20260410|09:38:45|S|133.000000|94.810000||
B|FGL|20260410|09:38:45|S|4.000000|2.170000||
B|INTC|20260410|09:38:45|S|100.000000|62.130900||
B|LRCX|20260410|09:38:45|S|40.000000|262.160000||
B|MRVL|20260410|09:38:45|S|1.000000|125.900000||
B|NET|20260410|09:38:45|S|8.000000|181.560000||
B|NET|20260410|09:38:45|S|12.000000|181.560000||
B|NET|20260410|09:38:45|S|15.000000|181.500000||
B|NET|20260410|09:38:45|S|34.000000|181.575000||
B|NET|20260410|09:38:45|S|53.000000|181.575000||
B|NET|20260410|09:38:45|S|53.000000|181.900000||
B|NET|20260410|09:38:45|S|81.000000|181.890000||
B|NET|20260410|09:38:45|S|106.000000|181.340000||
B|NVDA|20260410|09:38:45|S|5.000000|185.810000||
B|OGN|20260410|09:38:45|S|6500.000000|8.180000||
B|SNDK|20260410|09:38:45|S|2.000000|847.770000||
B|SNDK|20260410|09:38:45|S|20.000000|847.940000||
B|SNDK|20260410|09:38:45|S|38.000000|847.470000||
B|SOXL|20260410|09:38:45|S|200.000000|76.185000||
B|SQQQ|20260410|09:38:45|S|50.000000|67.179300||
B|TEM|20260410|09:38:45|S|254.000000|45.390000||
B|AEHR|20260410|09:38:46|S|30.000000|70.069000||
B|CMRE|20260410|09:38:46|S|100.000000|17.470000||
B|CREG|20260410|09:38:46|S|1700.000000|0.625900||
B|CRWV|20260410|09:38:46|S|1500.000000|94.830000||
B|DBA|20260410|09:38:46|S|130.000000|26.865000||
B|GTLB|20260410|09:38:46|S|2.000000|19.209100||
B|LITX|20260410|09:38:46|S|100.000000|44.490000||
B|LWLG|20260410|09:38:46|S|6.000000|9.278300||
B|MANH|20260410|09:38:46|S|57.000000|121.580000||
B|MSFT|20260410|09:38:46|S|1.000000|373.950000||
B|MSFT|20260410|09:38:46|S|1.000000|373.980000||
B|MSFT|20260410|09:38:46|S|2.000000|373.917700||
B|MSFT|20260410|09:38:46|S|3.000000|373.920000||
B|MU|20260410|09:38:46|S|192.000000|415.100000||
B|NET|20260410|09:38:46|S|10.000000|181.575000||
B|NET|20260410|09:38:46|S|10.000000|181.770000||
B|NET|20260410|09:38:46|S|10.000000|181.770000||
B|NET|20260410|09:38:46|S|11.000000|181.575000||
B|NET|20260410|09:38:46|S|17.000000|181.770000||
B|NOW|20260410|09:38:46|S|65.000000|85.710000||
B|NOW|20260410|09:38:46|S|80.000000|85.710000||
B|OGN|20260410|09:38:46|S|102.000000|8.140000||
B|SOXL|20260410|09:38:46|S|100.000000|76.280000||
B|SPCE|20260410|09:38:46|S|4700.000000|3.099200||
B|TQQQ|20260410|09:38:46|S|50.000000|49.510000||
B|TTD|20260410|09:38:46|S|544.000000|20.470000||
B|ZM|20260410|09:38:46|S|60.000000|80.200000||
B|AGQ|20260410|09:38:47|S|187.000000|121.950000||
B|AGQ|20260410|09:38:47|S|200.000000|121.950000||
B|AMC|20260410|09:38:47|S|25.000000|1.430000||
B|AMKR|20260410|09:38:47|S|300.000000|56.250000||
B|AMZN|20260410|09:38:47|S|50.000000|238.160000||
B|AVGO|20260410|09:38:47|S|1.000000|369.970000||
B|CARR|20260410|09:38:47|S|300.000000|62.140000||
B|CONL|20260410|09:38:47|S|100.000000|6.309300||
B|CONL|20260410|09:38:47|S|200.000000|6.309300||
B|CRWV|20260410|09:38:47|S|100.000000|94.810000||
B|CRWV|20260410|09:38:47|S|119.000000|94.850000||
B|CRWV|20260410|09:38:47|S|200.000000|94.810000||
B|CRWV|20260410|09:38:47|S|1466.000000|94.860000||
B|EOSE|20260410|09:38:47|S|81.000000|6.170000||
B|FUTU|20260410|09:38:47|S|7.000000|153.530000||
B|INTC|20260410|09:38:47|S|1000.000000|62.180700||
B|LITX|20260410|09:38:47|S|20.000000|44.650000||
B|LITX|20260410|09:38:47|S|100.000000|44.640000||
B|LITX|20260410|09:38:47|S|480.000000|44.700000||
B|LITX|20260410|09:38:47|S|800.000000|44.590000||
B|PLTR|20260410|09:38:47|S|408.000000|125.730000||
B|POWL|20260410|09:38:47|S|8.000000|229.510000||
B|RGTI|20260410|09:38:47|S|500.000000|14.685000||
B|SPY|20260410|09:38:47|S|0.273200|680.980000||
B|AGQ|20260410|09:38:48|S|20.000000|121.956300||
B|ALAB|20260410|09:38:48|S|2.000000|142.530000||
B|ALAB|20260410|09:38:48|S|50.000000|142.530000||
B|ARM|20260410|09:38:48|S|187.000000|157.410000||
B|AVGX|20260410|09:38:48|S|50.000000|49.397100||
B|AXTI|20260410|09:38:48|S|100.000000|59.970000||
B|BRK/B|20260410|09:38:48|S|5.000000|482.730000||
B|CRM|20260410|09:38:48|S|10.000000|167.330000||
B|EXPE|20260410|09:38:48|S|35.000000|230.730000||
B|HUT|20260410|09:38:48|S|300.000000|66.250000||
B|INTC|20260410|09:38:48|S|20.000000|62.160000||
B|ISPC|20260410|09:38:48|E|1500.000000|0.185100||
B|QBTS|20260410|09:38:48|S|5.000000|14.265000||
B|SNDK|20260410|09:38:48|S|50.000000|849.330000||
B|XLV|20260410|09:38:48|S|70.000000|148.541000||
B|XOVR|20260410|09:38:48|S|200.000000|17.015000||
B|ZTO|20260410|09:38:48|S|14.000000|24.890000||
B|AAPL|20260410|09:38:49|S|40.000000|260.590000||
B|BABA|20260410|09:38:49|S|70.000000|129.260000||
B|CIEN|20260410|09:38:49|S|10.000000|485.800000||
B|GOOGL|20260410|09:38:49|S|1.000000|321.065000||
B|IONQ|20260410|09:38:49|S|1.000000|28.790000||
B|ORCL|20260410|09:38:49|S|78.000000|135.610000||
B|SATS|20260410|09:38:49|S|25.000000|119.430000||
B|UAMY|20260410|09:38:49|S|350.000000|9.392600||
B|AAOI|20260410|09:38:50|S|60.000000|137.930000||
B|AMZN|20260410|09:38:50|S|3.000000|238.130000||
B|ARM|20260410|09:38:50|S|10.000000|157.290000||
B|BAH|20260410|09:38:50|S|2.000000|79.064500||
B|BB|20260410|09:38:50|S|2.000000|3.755000||
B|MRVL|20260410|09:38:50|S|97.000000|125.880000||
B|MRVL|20260410|09:38:50|S|100.000000|125.920000||
B|MUU|20260410|09:38:50|S|100.000000|178.340000||
B|MUU|20260410|09:38:50|S|100.000000|178.370000||
B|NBIS|20260410|09:38:50|S|234.000000|139.640000||
B|OGN|20260410|09:38:50|S|9.000000|8.098800||
B|RLMD|20260410|09:38:50|S|40.000000|7.620000||
B|SCHW|20260410|09:38:50|S|375.000000|96.458500||
B|SGU|20260410|09:38:50|S|1.000000|12.630000||
B|SMR|20260410|09:38:50|S|1.000000|9.500000||
B|SMR|20260410|09:38:50|S|7.000000|9.490000||
B|SMR|20260410|09:38:50|S|10.000000|9.500000||
B|SNDK|20260410|09:38:50|S|40.000000|847.650000||
B|SNOW|20260410|09:38:50|S|19.000000|127.266400||
B|SNOW|20260410|09:38:50|S|157.000000|127.270000||
B|SOXX|20260410|09:38:50|S|100.000000|385.840000||
B|SQFT|20260410|09:38:50|S|139.000000|3.795000||
B|TSLA|20260410|09:38:50|S|50.000000|346.950000||
B|ACM|20260410|09:38:51|S|15.000000|84.150000||
B|AIXI|20260410|09:38:51|S|600.000000|1.425000||
B|ALK|20260410|09:38:51|S|100.000000|40.050000||
B|ALM|20260410|09:38:51|S|100.000000|17.990000||
B|BB|20260410|09:38:51|S|9.000000|3.755000||
B|COPX|20260410|09:38:51|S|200.000000|83.270000||
B|CRCL|20260410|09:38:51|S|3.000000|86.340000||
B|CRWV|20260410|09:38:51|S|1.000000|94.580000||
B|EONR|20260410|09:38:51|S|5.000000|0.750000||
B|NVDA|20260410|09:38:51|S|100.000000|185.765000||
B|UGRO|20260410|09:38:51|S|5.000000|18.780000||
B|AAOI|20260410|09:38:52|S|10.000000|137.185000||
B|AAOI|20260410|09:38:52|S|295.000000|137.040000||
B|CIFR|20260410|09:38:52|S|11.000000|16.970000||
B|CRML|20260410|09:38:52|S|99.000000|9.540000||
B|EOSE|20260410|09:38:52|S|700.000000|6.155000||
B|IGV|20260410|09:38:52|S|200.000000|75.113300||
B|LITE|20260410|09:38:52|S|200.000000|877.720000||
B|LITE|20260410|09:38:52|S|366.000000|877.910000||
B|MSFT|20260410|09:38:52|S|1.000000|374.000000||
B|MSTR|20260410|09:38:52|S|17.000000|129.145000||
B|NVDA|20260410|09:38:52|S|70.000000|185.755000||
B|PAM|20260410|09:38:52|S|2.000000|87.270000||
B|PLTR|20260410|09:38:52|S|300.000000|125.610000||
B|PLTR|20260410|09:38:52|S|457.000000|125.610000||
B|SNDK|20260410|09:38:52|S|47.000000|845.120000||
B|TEAM|20260410|09:38:52|S|1.000000|57.210000||
B|UVIX|20260410|09:38:52|S|700.000000|6.195000||
B|WDC|20260410|09:38:52|S|10.000000|333.900000||
B|AMD|20260410|09:38:53|S|10.000000|243.032500||
B|CC|20260410|09:38:53|S|290.000000|22.480000||
B|CONL|20260410|09:38:53|S|400.000000|6.275000||
B|DOCN|20260410|09:38:53|S|25.000000|78.620000||
B|EMB|20260410|09:38:53|S|100.000000|95.665000||
B|GOOGL|20260410|09:38:53|S|65.000000|320.805000||
B|HOOD|20260410|09:38:53|S|50.000000|69.535000||
B|IGV|20260410|09:38:53|S|100.000000|75.100000||
B|IONQ|20260410|09:38:53|S|3.000000|28.719100||
B|META|20260410|09:38:53|S|1.000000|637.020000||
B|NOK|20260410|09:38:53|S|400.000000|9.635000||
B|NOW|20260410|09:38:53|S|4.000000|85.780000||
B|PLTR|20260410|09:38:53|S|100.000000|125.570000||
B|QBTS|20260410|09:38:53|S|1.000000|14.207500||
B|QQQ|20260410|09:38:53|S|20.000000|612.142500||
B|QQQM|20260410|09:38:53|S|4.000000|252.049200||
B|SMR|20260410|09:38:53|S|3.000000|9.495000||
B|SMX|20260410|09:38:53|S|100.000000|5.915000||
B|SOXL|20260410|09:38:53|S|700.000000|75.660000||
B|TQQQ|20260410|09:38:53|S|400.000000|49.440000||
B|TSLA|20260410|09:38:53|S|70.000000|346.310000||
B|TSLA|20260410|09:38:53|S|91.000000|346.310000||
B|USAR|20260410|09:38:53|S|60.000000|17.510000||
B|VEA|20260410|09:38:53|S|500.000000|67.845000||
B|XPEV|20260410|09:38:53|S|100.000000|17.360000||
B|ABBV|20260410|09:38:54|S|9.000000|212.360000||
B|ADSK|20260410|09:38:54|S|8.000000|218.320000||
B|CONL|20260410|09:38:54|S|300.000000|6.279300||
B|CRML|20260410|09:38:54|S|900.000000|9.535000||
B|INFY|20260410|09:38:54|S|25.000000|13.640000||
B|NVDA|20260410|09:38:54|S|2.000000|185.715000||
B|RGTI|20260410|09:38:54|S|50.000000|14.620000||
B|SNDK|20260410|09:38:54|S|25.000000|845.140000||
B|SNXX|20260410|09:38:54|S|500.000000|62.900000||
B|SPIR|20260410|09:38:54|S|100.000000|19.460000||
B|SPY|20260410|09:38:54|S|4.000000|680.918800||
B|TPL|20260410|09:38:54|E|1.000000|399.660000||
B|TQQQ|20260410|09:38:54|S|39.000000|49.430000||
B|UGRO|20260410|09:38:54|S|10.000000|18.550000||
B|UGRO|20260410|09:38:54|S|77.000000|18.540000||
B|ZTS|20260410|09:38:54|S|100.000000|119.200000||
B|AA|20260410|09:38:55|S|4.000000|74.840000||
B|AMD|20260410|09:38:55|S|5.000000|243.170000||
B|AMPG|20260410|09:38:55|S|106.000000|1.845000||
B|CRCL|20260410|09:38:55|S|1.000000|86.281900||
B|HOOD|20260410|09:38:55|S|8.000000|69.575000||
B|HOOD|20260410|09:38:55|S|210.000000|69.560000||
B|INTC|20260410|09:38:55|S|100.000000|61.920000||
B|IONL|20260410|09:38:55|S|1.000000|10.565000||
B|LITE|20260410|09:38:55|S|1.000000|877.620000||
B|LWLG|20260410|09:38:55|S|140.000000|9.190000||
B|MP|20260410|09:38:55|S|5.000000|56.200000||
B|MP|20260410|09:38:55|S|195.000000|56.200000||
B|MRVL|20260410|09:38:55|S|300.000000|125.665000||
B|MVLL|20260410|09:38:55|S|80.000000|41.030000||
B|NVDL|20260410|09:38:55|S|100.000000|81.990000||
B|OKLO|20260410|09:38:55|S|588.000000|49.150000||
B|OKLO|20260410|09:38:55|S|792.000000|49.120000||
B|SAP|20260410|09:38:55|S|80.000000|164.470000||
B|SAP|20260410|09:38:55|S|315.000000|164.490000||
B|SOXL|20260410|09:38:55|S|600.000000|75.710000||
B|SQQQ|20260410|09:38:55|S|200.000000|67.265000||
B|WDC|20260410|09:38:55|S|50.000000|333.890000||
B|AMZN|20260410|09:38:56|S|10.000000|238.130000||
B|ANGX|20260410|09:38:56|S|20.000000|2.135000||
B|ASTX|20260410|09:38:56|S|5.000000|46.170000||
B|CEPU|20260410|09:38:56|S|34.000000|16.900000||
B|CREG|20260410|09:38:56|S|100.000000|0.647700||
B|CREG|20260410|09:38:56|S|1011.000000|0.647700||
B|CRWV|20260410|09:38:56|S|1200.000000|94.400000||
B|IONQ|20260410|09:38:56|S|100.000000|28.705000||
B|ITB|20260410|09:38:56|S|276.000000|94.260000||
B|LII|20260410|09:38:56|S|40.000000|489.010000||
B|LITE|20260410|09:38:56|S|2.000000|877.620000||
B|MRVL|20260410|09:38:56|S|540.000000|125.480000||
B|NOW|20260410|09:38:56|S|10.000000|85.790000||
B|NOW|20260410|09:38:56|S|40.000000|85.790000||
B|ORCL|20260410|09:38:56|S|100.000000|135.631400||
B|SOXL|20260410|09:38:56|S|10.000000|75.629100||
B|TSM|20260410|09:38:56|S|15.000000|376.345000||
B|AAOI|20260410|09:38:57|S|100.000000|136.980000||
B|AMZN|20260410|09:38:57|S|10.000000|238.130000||
B|CRWV|20260410|09:38:57|S|4.000000|94.280000||
B|GLW|20260410|09:38:57|S|100.000000|170.915000||
B|KLIC|20260410|09:38:57|S|10.000000|80.220000||
B|META|20260410|09:38:57|S|20.000000|637.012000||
B|NBIS|20260410|09:38:57|S|2.000000|139.490000||
B|PAAS|20260410|09:38:57|S|1.000000|57.855000||
B|PLTR|20260410|09:38:57|S|100.000000|125.450000||
B|PLTR|20260410|09:38:57|S|193.000000|125.440000||
B|SCHD|20260410|09:38:57|S|3.000000|30.865000||
B|TSLA|20260410|09:38:57|S|98.000000|346.478200||
B|WDC|20260410|09:38:57|S|38.000000|333.310000||
B|AMZN|20260410|09:38:58|S|100.000000|238.220000||
B|ARM|20260410|09:38:58|S|4.000000|157.180000||
B|BA|20260410|09:38:58|S|65.000000|219.210000||
B|CRWV|20260410|09:38:58|S|10.000000|94.240000||
B|FUSE|20260410|09:38:58|S|100.000000|1.090000||
B|FUSE|20260410|09:38:58|S|300.000000|1.090000||
B|LAES|20260410|09:38:58|S|20.000000|2.110000||
B|LPTH|20260410|09:38:58|S|100.000000|13.350000||
B|PHYS|20260410|09:38:58|S|5.000000|36.199300||
B|SQFT|20260410|09:38:58|S|100.000000|3.780000||
B|SQQQ|20260410|09:38:58|S|29.000000|67.269300||
B|STM|20260410|09:38:58|S|30.000000|39.750000||
B|XOVR|20260410|09:38:58|S|39.000000|17.000000||
B|XOVR|20260410|09:38:58|S|300.000000|17.000000||
B|APP|20260410|09:38:59|S|5.000000|369.090000||
B|APP|20260410|09:38:59|S|15.000000|368.940000||
B|AXTI|20260410|09:38:59|S|300.000000|59.340000||
B|BRBS|20260410|09:38:59|S|33.000000|4.225000||
B|CONL|20260410|09:38:59|S|5000.000000|6.278900||
B|CRWV|20260410|09:38:59|S|200.000000|94.280000||
B|CXDO|20260410|09:38:59|S|1.000000|6.080000||
B|DBA|20260410|09:38:59|S|10.000000|26.860700||
B|HOG|20260410|09:38:59|S|147.000000|22.948800||
B|JEPQ|20260410|09:38:59|S|83.000000|57.629300||
B|MUU|20260410|09:38:59|S|20.000000|177.040000||
B|SOXL|20260410|09:38:59|S|100.000000|75.655000||
B|TEAM|20260410|09:38:59|S|50.000000|57.180000||
B|UVIX|20260410|09:38:59|S|10.000000|6.195000||
B|AMZN|20260410|09:39:00|S|75.000000|238.170000||
B|AMZN|20260410|09:39:00|S|725.000000|238.190000||
B|CREG|20260410|09:39:00|S|277.000000|0.633700||
B|EQNR|20260410|09:39:00|S|50.000000|38.867000||
B|KLIC|20260410|09:39:00|S|54.000000|80.140000||
B|LTRN|20260410|09:39:00|S|100.000000|1.960000||
B|META|20260410|09:39:00|S|1.000000|636.920000||
B|MSTR|20260410|09:39:00|S|100.000000|129.150000||
B|NVDA|20260410|09:39:00|S|30.000000|185.635000||
B|RKLB|20260410|09:39:00|S|66.000000|67.870000||
B|RZLV|20260410|09:39:00|S|20.000000|2.500000||
B|SPCE|20260410|09:39:00|S|220.000000|3.080000||
B|XPEV|20260410|09:39:00|S|100.000000|17.360000||
B|ZM|20260410|09:39:00|S|100.000000|80.220000||
B|ADBE|20260410|09:39:01|S|100.000000|228.620000||
B|AGQ|20260410|09:39:01|S|1.000000|121.900000||
B|BLSH|20260410|09:39:01|S|15.000000|36.210000||
B|CONL|20260410|09:39:01|S|200.000000|6.279300||
B|EGO|20260410|09:39:01|S|60.000000|36.120000||
B|FRO|20260410|09:39:01|S|40.000000|34.910000||
B|GE|20260410|09:39:01|S|2.000000|310.340000||
B|IREN|20260410|09:39:01|S|150.000000|38.160000||
B|LITE|20260410|09:39:01|S|2.000000|878.261300||
B|MU|20260410|09:39:01|S|5.000000|413.340000||
B|NVDA|20260410|09:39:01|S|20.000000|185.645000||
B|PANW|20260410|09:39:01|S|2.000000|161.235000||
B|PLTR|20260410|09:39:01|S|2.000000|125.390000||
B|PLTR|20260410|09:39:01|S|4.000000|125.350000||
B|SNDK|20260410|09:39:01|S|30.000000|844.330000||
B|TSM|20260410|09:39:01|S|1.000000|376.015000||
B|XPO|20260410|09:39:01|S|10.000000|210.660000||
B|ADSK|20260410|09:39:02|S|40.000000|218.610000||
B|BLLN|20260410|09:39:02|S|1.000000|82.640000||
B|BXSL|20260410|09:39:02|S|210.000000|23.130000||
B|CAR|20260410|09:39:02|S|21.000000|282.080000||
B|COIN|20260410|09:39:02|S|70.000000|166.020000||
B|CSBR|20260410|09:39:02|S|1.000000|5.680000||
B|MU|20260410|09:39:02|S|73.000000|413.340000||
B|PLTR|20260410|09:39:02|S|10.000000|125.310000||
B|PPG|20260410|09:39:02|S|1.000000|110.400000||
B|RIO|20260410|09:39:02|S|10.000000|98.958800||
B|SQQQ|20260410|09:39:02|S|30.000000|67.299300||
B|ZM|20260410|09:39:02|S|100.000000|80.160000||
B|AAOI|20260410|09:39:03|S|100.000000|136.940000||
B|AXTI|20260410|09:39:03|S|20.000000|59.270000||
B|CAR|20260410|09:39:03|S|1.000000|281.830000||
B|CREG|20260410|09:39:03|S|1000.000000|0.639900||
B|GBX|20260410|09:39:03|S|200.000000|53.640000||
B|GBX|20260410|09:39:03|S|1200.000000|53.600000||
B|GLW|20260410|09:39:03|S|100.000000|170.710000||
B|INTC|20260410|09:39:03|S|41.000000|61.910000||
B|LITX|20260410|09:39:03|S|3.000000|44.310000||
B|MU|20260410|09:39:03|S|14.000000|412.880000||
B|MU|20260410|09:39:03|S|100.000000|412.880000||
B|MU|20260410|09:39:03|S|670.000000|413.130000||
B|NVDA|20260410|09:39:03|S|10.000000|185.565000||
B|PLTR|20260410|09:39:03|S|5.000000|125.259300||
B|PLTR|20260410|09:39:03|S|170.000000|125.300000||
B|UCTT|20260410|09:39:03|S|50.000000|74.005000||
B|URA|20260410|09:39:03|S|20.000000|51.450000||
B|AMZN|20260410|09:39:04|S|50.000000|238.380000||
B|ANET|20260410|09:39:04|S|30.000000|147.575000||
B|CAT|20260410|09:39:04|S|1.000000|787.990000||
B|CIFR|20260410|09:39:04|S|100.000000|16.925000||
B|COIN|20260410|09:39:04|S|52.000000|165.900000||
B|INTC|20260410|09:39:04|S|15.000000|61.930000||
B|IONQ|20260410|09:39:04|S|600.000000|28.645000||
B|LEN|20260410|09:39:04|S|4.000000|88.330000||
B|LRCX|20260410|09:39:04|S|10.000000|260.910000||
B|LUNR|20260410|09:39:04|S|100.000000|22.950000||
B|MU|20260410|09:39:04|S|10.000000|412.800000||
B|ORCL|20260410|09:39:04|S|30.000000|135.744400||
B|OUST|20260410|09:39:04|S|122.000000|20.880000||
B|PLTR|20260410|09:39:04|S|80.000000|125.370000||
B|QBTS|20260410|09:39:04|S|1.000000|14.157500||
B|RING|20260410|09:39:04|S|6.000000|85.900000||
B|SKYQ|20260410|09:39:04|S|1.000000|8.330000||
B|TER|20260410|09:39:04|S|4.000000|368.900000||
B|TSLA|20260410|09:39:04|S|1.000000|346.338600||
B|UAMY|20260410|09:39:04|S|25.000000|9.310000||
B|UAMY|20260410|09:39:04|S|25.000000|9.310000||
B|UCAR|20260410|09:39:04|S|1100.000000|1.985000||
B|VWO|20260410|09:39:04|S|20.000000|56.869300||
B|WTFC|20260410|09:39:04|S|10.000000|145.720000||
B|ZTO|20260410|09:39:04|S|23.000000|24.840000||
B|AAPL|20260410|09:39:05|S|20.000000|260.490000||
B|ADBE|20260410|09:39:05|S|50.000000|228.734500||
B|ALAB|20260410|09:39:05|S|5.000000|142.591900||
B|AMD|20260410|09:39:05|S|100.000000|242.480000||
B|CRML|20260410|09:39:05|S|100.000000|9.485000||
B|DELL|20260410|09:39:05|S|55.000000|182.130000||
B|MU|20260410|09:39:05|S|100.000000|412.790000||
B|QQQ|20260410|09:39:05|S|200.000000|611.995000||
B|SNOW|20260410|09:39:05|S|1.000000|127.450000||
B|SOFI|20260410|09:39:05|S|12.000000|16.259300||
B|TSLA|20260410|09:39:05|S|94.000000|346.280000||
B|TSLX|20260410|09:39:05|S|100.000000|17.920000||
B|WATT|20260410|09:39:05|S|200.000000|19.115000||
B|BLK|20260410|09:39:06|S|5.000000|1000.040000||
B|BMNU|20260410|09:39:06|S|4.000000|2.005000||
B|CHWY|20260410|09:39:06|S|200.000000|26.590000||
B|CIEN|20260410|09:39:06|S|2.000000|483.380000||
B|CRML|20260410|09:39:06|S|200.000000|9.485000||
B|EME|20260410|09:39:06|S|2.000000|794.650000||
B|GOOGL|20260410|09:39:06|S|4.000000|320.775000||
B|NBIS|20260410|09:39:06|S|60.000000|139.725200||
B|ONDS|20260410|09:39:06|S|100.000000|9.165000||
B|RAYA|20260410|09:39:06|S|100.000000|0.786900||
B|SEZL|20260410|09:39:06|S|18.000000|59.330000||
B|SGOV|20260410|09:39:06|S|2.000000|100.496300||
B|SNDK|20260410|09:39:06|S|100.000000|843.390000||
B|SOXL|20260410|09:39:06|S|139.000000|75.530000||
B|TAK|20260410|09:39:06|S|300.000000|18.180000||
B|TWLO|20260410|09:39:06|S|1.000000|119.551200||
B|WOLF|20260410|09:39:06|S|10.000000|25.410000||
B|ALOY|20260410|09:39:07|S|100.000000|10.870000||
B|BRK/B|20260410|09:39:07|S|5.000000|483.350000||
B|EQNR|20260410|09:39:07|S|50.000000|38.866200||
B|GOOG|20260410|09:39:07|S|10.000000|318.470000||
B|LAES|20260410|09:39:07|S|6.000000|2.119900||
B|LITE|20260410|09:39:07|S|10.000000|877.305000||
B|MSTR|20260410|09:39:07|S|10.000000|129.180000||
B|MU|20260410|09:39:07|S|5.000000|412.990000||
B|MU|20260410|09:39:07|S|10.000000|412.840000||
B|MU|20260410|09:39:07|S|72.000000|412.800000||
B|NOC|20260410|09:39:07|S|80.000000|680.000000||
B|OKLO|20260410|09:39:07|S|100.000000|49.050000||
B|SCHW|20260410|09:39:07|S|200.000000|96.498300||
B|TTWO|20260410|09:39:07|S|2.000000|197.950000||
B|UGRO|20260410|09:39:07|S|21.000000|18.850000||
B|YSS|20260410|09:39:07|S|100.000000|33.270000||
B|AAPL|20260410|09:39:08|S|10.000000|260.480000||
B|ALLO|20260410|09:39:08|S|1.000000|2.670000||
B|AMZN|20260410|09:39:08|S|6.000000|238.385000||
B|CONL|20260410|09:39:08|S|5.000000|6.275000||
B|CRCL|20260410|09:39:08|S|197.000000|86.380000||
B|CRWV|20260410|09:39:08|S|96.000000|94.055000||
B|GOOGL|20260410|09:39:08|S|2.000000|320.705000||
B|INTC|20260410|09:39:08|S|1000.000000|61.875000||
B|LLYX|20260410|09:39:08|S|28.000000|18.090000||
B|MSFT|20260410|09:39:08|S|26.000000|374.110000||
B|NVDA|20260410|09:39:08|S|1.000000|185.500000||
B|PANW|20260410|09:39:08|S|1.000000|161.170000||
B|QBTS|20260410|09:39:08|S|1.000000|14.137500||
B|SOXL|20260410|09:39:08|S|194.000000|75.520000||
B|TSLA|20260410|09:39:08|S|10.000000|346.237600||
B|TSLA|20260410|09:39:08|S|100.000000|346.190000||
B|TSLA|20260410|09:39:08|S|300.000000|346.100000||
B|UDOW|20260410|09:39:08|S|10.000000|55.724800||
B|ASTS|20260410|09:39:09|S|115.000000|93.790000||
B|GRAL|20260410|09:39:09|S|20.000000|45.840000||
B|INFQ|20260410|09:39:09|S|150.000000|11.675000||
B|INTU|20260410|09:39:09|S|80.000000|353.690000||
B|INTU|20260410|09:39:09|S|289.000000|353.450000||
B|LITE|20260410|09:39:09|S|20.000000|877.400000||
B|NET|20260410|09:39:09|S|5.000000|181.760000||
B|PLTR|20260410|09:39:09|S|80.000000|125.290000||
B|PLTY|20260410|09:39:09|S|42.000000|32.980000||
B|RKLB|20260410|09:39:09|S|50.000000|67.459000||
B|SMH|20260410|09:39:09|S|40.000000|436.370000||
B|SMR|20260410|09:39:09|S|1.000000|9.470000||
B|SMR|20260410|09:39:09|S|30.000000|9.470000||
B|SMR|20260410|09:39:09|S|600.000000|9.475000||
B|SMR|20260410|09:39:09|S|800.000000|9.475000||
B|SNDK|20260410|09:39:09|S|5.000000|843.310000||
B|SOFI|20260410|09:39:09|S|5.000000|16.260000||
B|SPY|20260410|09:39:09|S|2.000000|680.794800||
B|ZM|20260410|09:39:09|S|100.000000|80.190000||
B|ZM|20260410|09:39:09|S|100.000000|80.220000||
B|AAOI|20260410|09:39:10|S|100.000000|136.890000||
B|ALM|20260410|09:39:10|S|100.000000|17.970000||
B|CF|20260410|09:39:10|S|160.000000|120.661000||
B|CRCD|20260410|09:39:10|S|100.000000|7.990000||
B|CREG|20260410|09:39:10|S|100.000000|0.620000||
B|FSLY|20260410|09:39:10|S|100.000000|26.020000||
B|LMT|20260410|09:39:10|S|28.000000|617.511000||
B|MA|20260410|09:39:10|S|11.000000|500.610000||
B|NUE|20260410|09:39:10|S|5.000000|186.500000||
B|NVDA|20260410|09:39:10|S|1300.000000|185.550000||
B|PLTR|20260410|09:39:10|S|35.000000|125.245000||
B|PLTR|20260410|09:39:10|S|40.000000|125.285000||
B|SNDK|20260410|09:39:10|S|60.000000|843.130000||
B|SOXL|20260410|09:39:10|S|100.000000|75.560000||
B|VYM|20260410|09:39:10|S|1.000000|152.758600||
B|WULF|20260410|09:39:10|S|200.000000|19.705000||
B|AEHR|20260410|09:39:11|S|100.000000|69.630000||
B|AMZN|20260410|09:39:11|S|50.000000|238.430000||
B|BLLN|20260410|09:39:11|S|1.000000|82.640000||
B|CREG|20260410|09:39:11|S|100.000000|0.599300||
B|LMT|20260410|09:39:11|S|1.000000|617.511000||
B|MSFT|20260410|09:39:11|S|2.000000|374.040000||
B|ORCL|20260410|09:39:11|S|100.000000|135.730000||
B|PANW|20260410|09:39:11|S|5.000000|161.060000||
B|PATH|20260410|09:39:11|S|2500.000000|9.755000||
B|PLTR|20260410|09:39:11|S|100.000000|125.300000||
B|PLTZ|20260410|09:39:11|S|1.000000|38.501200||
B|PROP|20260410|09:39:11|S|550.000000|1.335000||
B|PURR|20260410|09:39:11|S|300.000000|6.000000||
B|SBGI|20260410|09:39:11|S|200.000000|13.950000||
B|SBGI|20260410|09:39:11|S|800.000000|13.970000||
B|SCHO|20260410|09:39:11|S|23.000000|24.230000||
B|SMH|20260410|09:39:11|S|31.000000|436.399900||
B|SMH|20260410|09:39:11|S|40.000000|436.370000||
B|SOXL|20260410|09:39:11|S|35.000000|75.600000||
B|UNH|20260410|09:39:11|S|200.000000|309.200000||
B|VIST|20260410|09:39:11|S|30.000000|65.730000||
B|VOO|20260410|09:39:11|S|2.000000|625.928500||
B|WDAY|20260410|09:39:11|S|0.255700|111.110000||
B|ASTS|20260410|09:39:12|S|70.000000|93.740000||
B|AXTI|20260410|09:39:12|S|500.000000|59.370000||
B|MSFT|20260410|09:39:12|S|20.000000|374.060000||
B|MSTR|20260410|09:39:12|S|50.000000|129.065000||
B|MU|20260410|09:39:12|S|5.000000|413.137000||
B|NVDA|20260410|09:39:12|S|100.000000|185.535000||
B|NVDA|20260410|09:39:12|S|200.000000|185.550000||
B|PLTR|20260410|09:39:12|S|5.000000|125.270000||
B|PLTR|20260410|09:39:12|S|30.000000|125.245000||
B|PLTR|20260410|09:39:12|S|97.000000|125.270000||
B|SHEL|20260410|09:39:12|S|100.000000|91.760000||
B|SOFI|20260410|09:39:12|S|50.000000|16.245000||
B|SPY|20260410|09:39:12|S|1.000000|680.850000||
B|VIAV|20260410|09:39:12|S|71.000000|42.450000||
B|VRTS|20260410|09:39:12|S|2.000000|135.750000||
B|ZM|20260410|09:39:12|S|100.000000|80.160000||
B|AAOI|20260410|09:39:13|S|30.000000|136.600000||
B|ASTS|20260410|09:39:13|S|25.000000|93.790000||
B|CAR|20260410|09:39:13|S|7.000000|282.170000||
B|COHR|20260410|09:39:13|S|10.000000|280.340000||
B|MU|20260410|09:39:13|S|50.000000|413.125000||
B|MUX|20260410|09:39:13|S|44.000000|22.730000||
B|OGN|20260410|09:39:13|S|20.000000|8.070000||
B|PLTR|20260410|09:39:13|S|7.000000|125.275000||
B|PLTR|20260410|09:39:13|S|10.000000|125.245000||
B|PLTR|20260410|09:39:13|S|25.000000|125.275000||
B|RAYA|20260410|09:39:13|S|2550.000000|0.774200||
B|SOXX|20260410|09:39:13|S|2.000000|384.830000||
B|SPY|20260410|09:39:13|S|4.000000|680.854900||
B|AAPL|20260410|09:39:14|S|100.000000|260.530000||
B|AMGN|20260410|09:39:14|S|4.000000|353.955000||
B|CRWV|20260410|09:39:14|S|15.000000|94.295000||
B|DUOL|20260410|09:39:14|S|10.000000|92.180000||
B|META|20260410|09:39:14|S|117.000000|636.360000||
B|META|20260410|09:39:14|S|516.000000|636.390000||
B|PSX|20260410|09:39:14|S|2.000000|161.180000||
B|RXT|20260410|09:39:14|S|378.000000|0.927800||
B|SNDK|20260410|09:39:14|S|1.000000|842.991000||
B|SNDK|20260410|09:39:14|S|99.000000|842.070000||
B|SNDK|20260410|09:39:14|S|230.000000|842.880000||
B|SOXL|20260410|09:39:14|S|140.000000|75.600000||
B|WDC|20260410|09:39:14|S|30.000000|333.190000||
B|WULF|20260410|09:39:14|S|42.000000|19.705000||
B|APP|20260410|09:39:15|S|1.000000|369.070000||
B|AXTI|20260410|09:39:15|S|22.000000|59.350000||
B|BOXX|20260410|09:39:15|S|180.000000|116.289300||
B|BRZE|20260410|09:39:15|S|300.000000|19.740000||
B|BRZE|20260410|09:39:15|S|1996.000000|19.760000||
B|BRZE|20260410|09:39:15|S|2000.000000|19.740000||
B|CRWV|20260410|09:39:15|S|27.000000|94.250000||
B|GSAT|20260410|09:39:15|S|100.000000|74.390000||
B|META|20260410|09:39:15|S|42.000000|636.085000||
B|META|20260410|09:39:15|S|44.000000|636.060000||
B|MU|20260410|09:39:15|S|100.000000|413.130000||
B|OKLO|20260410|09:39:15|S|100.000000|48.870000||
B|PBR|20260410|09:39:15|S|382.000000|21.015000||
B|PLTR|20260410|09:39:15|S|3.000000|125.220000||
B|SCHH|20260410|09:39:15|S|56.000000|22.615000||
B|TSLA|20260410|09:39:15|S|80.000000|346.380000||
B|UAMY|20260410|09:39:15|S|100.000000|9.288500||
B|VOO|20260410|09:39:15|S|50.000000|625.848300||
B|DRAM|20260410|09:39:16|S|300.000000|32.280000||
B|GLXY|20260410|09:39:16|S|75.000000|21.360000||
B|NBIS|20260410|09:39:16|S|10.000000|139.830000||
B|ORCL|20260410|09:39:16|S|10.000000|135.765000||
B|PLTR|20260410|09:39:16|S|50.000000|125.230000||
B|PROP|20260410|09:39:16|S|100.000000|1.335000||
B|SNDK|20260410|09:39:16|S|15.000000|841.800000||
B|TSM|20260410|09:39:16|S|20.000000|375.535000||
B|TSM|20260410|09:39:16|S|100.000000|375.540000||
B|TSM|20260410|09:39:16|S|185.000000|375.600000||
B|TSM|20260410|09:39:16|S|360.000000|375.535000||
B|VRTL|20260410|09:39:16|S|20.000000|136.030000||
B|AMD|20260410|09:39:17|S|6.000000|242.360000||
B|AMZN|20260410|09:39:17|S|300.000000|238.288900||
B|ANET|20260410|09:39:17|S|2.000000|147.630300||
B|CAR|20260410|09:39:17|S|10.000000|282.300000||
B|COST|20260410|09:39:17|S|50.000000|1024.370000||
B|COST|20260410|09:39:17|S|100.000000|1023.580000||
B|CRDX|20260410|09:39:17|S|10.000000|21.870000||
B|EUFN|20260410|09:39:17|S|27.000000|37.489000||
B|FBLG|20260410|09:39:17|S|100.000000|1.480000||
B|GBX|20260410|09:39:17|S|500.000000|53.370000||
B|GBX|20260410|09:39:17|S|600.000000|53.380000||
B|GBX|20260410|09:39:17|S|1000.000000|53.310000||
B|INTC|20260410|09:39:17|S|100.000000|61.855000||
B|KR|20260410|09:39:17|S|2.000000|69.145000||
B|META|20260410|09:39:17|S|7.000000|636.220000||
B|NKE|20260410|09:39:17|S|5.000000|43.590000||
B|PBF|20260410|09:39:17|S|10.000000|40.810000||
B|SOXL|20260410|09:39:17|S|200.000000|75.509000||
B|VIRT|20260410|09:39:17|S|100.000000|48.980000||
B|AEHR|20260410|09:39:18|S|93.000000|69.405000||
B|AMAT|20260410|09:39:18|S|2.000000|402.318700||
B|CCJ|20260410|09:39:18|S|35.000000|117.530000||
B|CREG|20260410|09:39:18|S|200.000000|0.620900||
B|CRWV|20260410|09:39:18|S|58.000000|94.330000||
B|CRWV|20260410|09:39:18|S|58.000000|94.340000||
B|CRWV|20260410|09:39:18|S|300.000000|94.290000||
B|ENB|20260410|09:39:18|S|20.000000|54.759100||
B|GAME|20260410|09:39:18|S|200.000000|0.309800||
B|INTU|20260410|09:39:18|S|1.000000|353.857000||
B|NVDA|20260410|09:39:18|S|1.000000|185.485000||
B|NVDA|20260410|09:39:18|S|3.000000|185.460000||
B|PLTR|20260410|09:39:18|S|10.000000|125.165000||
B|PLTR|20260410|09:39:18|S|143.000000|125.180000||
B|TSLA|20260410|09:39:18|S|100.000000|346.380000||
B|AAOI|20260410|09:39:19|S|5.000000|136.100000||
B|AG|20260410|09:39:19|S|1.000000|20.807500||
B|ALOY|20260410|09:39:19|S|46.000000|10.950000||
B|AMZN|20260410|09:39:19|S|20.000000|238.330000||
B|ASTS|20260410|09:39:19|S|30.000000|93.750000||
B|AXTI|20260410|09:39:19|S|200.000000|59.100000||
B|BURU|20260410|09:39:19|S|2000.000000|0.210900||
B|CAR|20260410|09:39:19|S|300.000000|282.550000||
B|CVI|20260410|09:39:19|S|100.000000|30.430000||
B|MU|20260410|09:39:19|S|100.000000|412.730000||
B|MU|20260410|09:39:19|S|146.000000|412.820000||
B|NU|20260410|09:39:19|S|30.000000|14.940000||
B|PSMT|20260410|09:39:19|S|5.000000|161.310000||
B|RBRK|20260410|09:39:19|S|100.000000|45.150000||
B|SHV|20260410|09:39:19|S|5.000000|110.205000||
B|SNDK|20260410|09:39:19|S|10.000000|841.179000||
B|SOXS|20260410|09:39:19|S|1.000000|23.997500||
B|ZTO|20260410|09:39:19|S|14.000000|24.900000||
B|ABVX|20260410|09:39:20|S|2.000000|125.410000||
B|BW|20260410|09:39:20|S|100.000000|17.781500||
B|CRCL|20260410|09:39:20|S|99.000000|86.327600||
B|ERIC|20260410|09:39:20|S|1.000000|11.960000||
B|LITX|20260410|09:39:20|S|100.000000|43.850000||
B|MU|20260410|09:39:20|S|400.000000|412.740000||
B|NVDA|20260410|09:39:20|S|100.000000|185.440000||
B|NVDA|20260410|09:39:20|S|200.000000|185.435000||
B|PLTR|20260410|09:39:20|S|231.000000|125.210000||
B|SATL|20260410|09:39:20|S|200.000000|7.654500||
B|SMR|20260410|09:39:20|S|1.000000|9.450000||
B|SNDK|20260410|09:39:20|S|484.000000|841.150000||
B|SOXL|20260410|09:39:20|S|16.000000|75.460000||
B|SOXL|20260410|09:39:20|S|94.000000|75.450000||
B|SOXL|20260410|09:39:20|S|100.000000|75.440000||
B|SOXL|20260410|09:39:20|S|100.000000|75.440000||
B|SOXL|20260410|09:39:20|S|400.000000|75.459200||
B|UVIX|20260410|09:39:20|S|400.000000|6.220000||
B|XLK|20260410|09:39:20|S|21.000000|142.170700||
B|ZSL|20260410|09:39:20|S|1300.000000|21.760000||
B|AAOI|20260410|09:39:21|S|112.000000|135.360000||
B|ALAB|20260410|09:39:21|S|200.000000|142.400000||
B|BMNR|20260410|09:39:21|S|25.000000|21.300000||
B|CRM|20260410|09:39:21|S|300.000000|167.790000||
B|CRM|20260410|09:39:21|S|510.000000|167.790000||
B|INTU|20260410|09:39:21|S|60.000000|354.551000||
B|LAES|20260410|09:39:21|S|5.000000|2.119800||
B|META|20260410|09:39:21|S|40.000000|636.760000||
B|MU|20260410|09:39:21|S|70.000000|412.430000||
B|NVDA|20260410|09:39:21|S|2.000000|185.395000||
B|NVDA|20260410|09:39:21|S|4.000000|185.400700||
B|NVDA|20260410|09:39:21|S|100.000000|185.400700||
B|SMR|20260410|09:39:21|S|50.000000|9.459700||
B|SOXL|20260410|09:39:21|S|100.000000|75.369100||
B|TSLA|20260410|09:39:21|S|2.000000|346.240000||
B|TSLA|20260410|09:39:21|S|50.000000|346.220000||
B|TSMX|20260410|09:39:21|S|100.000000|69.770000||
B|ZION|20260410|09:39:21|S|47.000000|61.169000||
B|ZM|20260410|09:39:21|S|100.000000|80.310000||
B|ABNB|20260410|09:39:22|S|50.000000|127.720000||
B|AREC|20260410|09:39:22|S|330.000000|2.175000||
B|ARKK|20260410|09:39:22|S|207.000000|69.165000||
B|DOCN|20260410|09:39:22|S|100.000000|78.460000||
B|FUTU|20260410|09:39:22|S|40.000000|153.420000||
B|GLD|20260410|09:39:22|S|0.100000|438.540000||
B|MELI|20260410|09:39:22|S|120.000000|1799.220000||
B|META|20260410|09:39:22|S|2.000000|636.630000||
B|MP|20260410|09:39:22|S|100.000000|55.930000||
B|MU|20260410|09:39:22|S|8.000000|412.330000||
B|MU|20260410|09:39:22|S|100.000000|412.330000||
B|ORCL|20260410|09:39:22|S|100.000000|135.790000||
B|SHOP|20260410|09:39:22|S|1.000000|112.720000||
B|SMH|20260410|09:39:22|S|80.000000|435.970000||
B|SNDK|20260410|09:39:22|S|2.000000|839.160000||
B|SNDK|20260410|09:39:22|S|10.000000|838.580000||
B|TSLA|20260410|09:39:22|S|130.000000|346.260000||
B|ACN|20260410|09:39:23|S|7.000000|183.500000||
B|AMZN|20260410|09:39:23|S|641.000000|238.540000||
B|ASTS|20260410|09:39:23|S|60.000000|93.700000||
B|ASTS|20260410|09:39:23|S|60.000000|93.705000||
B|LITE|20260410|09:39:23|S|5.000000|870.680000||
B|OKTA|20260410|09:39:23|S|90.000000|66.950000||
B|SMH|20260410|09:39:23|S|400.000000|435.900000||
B|SNDK|20260410|09:39:23|S|10.000000|839.100000||
B|SNX|20260410|09:39:23|S|10.000000|200.000000||
B|SOXL|20260410|09:39:23|S|94.000000|75.330000||
B|TGLS|20260410|09:39:23|S|10.000000|40.920000||
B|HOG|20260410|09:39:24|S|13.000000|22.989000||
B|HOG|20260410|09:39:24|S|33.000000|23.011200||
B|IP|20260410|09:39:24|S|200.000000|37.170000||
B|LITE|20260410|09:39:24|S|10.000000|872.890000||
B|MU|20260410|09:39:24|S|20.000000|412.240000||
B|NBIS|20260410|09:39:24|S|243.000000|139.710000||
B|SLV|20260410|09:39:24|S|1.000000|68.940000||
B|SNDK|20260410|09:39:24|S|5.000000|838.991000||
B|SOXL|20260410|09:39:24|S|20.000000|75.379100||
B|SOXS|20260410|09:39:24|S|500.000000|24.019300||
B|TQQQ|20260410|09:39:24|S|15.000000|49.395000||
B|TSLA|20260410|09:39:24|S|25.000000|346.440000||
B|TSM|20260410|09:39:24|S|47.000000|375.270000||
B|AMZN|20260410|09:39:25|S|42.000000|238.530000||
B|ANNA|20260410|09:39:25|S|1.000000|5.835000||
B|CB|20260410|09:39:25|S|5.000000|329.560000||
B|CRWV|20260410|09:39:25|S|10.000000|94.250000||
B|EQIX|20260410|09:39:25|S|62.000000|1032.600000||
B|INTU|20260410|09:39:25|S|4.000000|354.740000||
B|LGN|20260410|09:39:25|S|15.000000|60.870000||
B|NVDA|20260410|09:39:25|S|5.000000|185.335000||
B|ONDS|20260410|09:39:25|S|150.000000|9.145000||
B|PLTR|20260410|09:39:25|S|25.000000|125.330000||
B|SMH|20260410|09:39:25|S|80.000000|435.980000||
B|SMH|20260410|09:39:25|S|400.000000|435.980000||
B|SNDK|20260410|09:39:25|S|10.000000|838.430000||
B|SNDK|20260410|09:39:25|S|10.000000|838.960000||
B|SOXL|20260410|09:39:25|S|15.000000|75.300000||
B|TQQQ|20260410|09:39:25|S|100.000000|49.385000||
B|AAOI|20260410|09:39:26|S|400.000000|135.670000||
B|CONL|20260410|09:39:26|S|30.000000|6.266100||
B|CRWV|20260410|09:39:26|S|38.000000|94.280000||
B|GTLB|20260410|09:39:26|S|200.000000|19.249100||
B|HOOD|20260410|09:39:26|S|2.000000|69.525000||
B|IVDA|20260410|09:39:26|S|179.000000|0.254900||
B|JETS|20260410|09:39:26|S|19.000000|26.235000||
B|META|20260410|09:39:26|S|10.000000|636.731300||
B|MU|20260410|09:39:26|S|3.000000|411.935700||
B|ORCL|20260410|09:39:26|S|50.000000|135.820000||
B|PAYP|20260410|09:39:26|S|1.000000|20.900000||
B|SNDK|20260410|09:39:26|S|5.000000|838.319000||
B|SPRY|20260410|09:39:26|S|10.000000|8.155000||
B|SPY|20260410|09:39:26|S|2.000000|680.777500||
B|STNE|20260410|09:39:26|S|17.000000|14.118800||
B|YANG|20260410|09:39:26|S|600.000000|27.995000||
B|AAOI|20260410|09:39:27|S|39.000000|135.690000||
B|AMD|20260410|09:39:27|S|100.000000|242.152000||
B|BBAI|20260410|09:39:27|S|150.000000|3.349900||
B|BLLN|20260410|09:39:27|S|2.000000|82.680000||
B|CAR|20260410|09:39:27|S|1.000000|282.050000||
B|CREG|20260410|09:39:27|S|2000.000000|0.610400||
B|CRM|20260410|09:39:27|S|100.000000|167.880000||
B|CRWV|20260410|09:39:27|S|400.000000|94.260000||
B|MSFT|20260410|09:39:27|S|1.000000|374.220000||
B|MSFT|20260410|09:39:27|S|50.000000|374.180000||
B|MU|20260410|09:39:27|S|50.000000|411.880000||
B|MU|20260410|09:39:27|S|100.000000|411.965000||
B|NMFC|20260410|09:39:27|S|100.000000|7.930000||
B|NMFC|20260410|09:39:27|S|100.000000|7.930000||
B|NVDA|20260410|09:39:27|S|16.000000|185.305000||
B|OGN|20260410|09:39:27|S|1000.000000|8.070000||
B|SMH|20260410|09:39:27|S|2.000000|435.863200||
B|SMH|20260410|09:39:27|S|20.000000|435.860000||
B|SNDK|20260410|09:39:27|S|2.000000|838.160000||
B|APP|20260410|09:39:28|S|3.000000|369.545000||
B|BABX|20260410|09:39:28|S|112.000000|26.010000||
B|COHR|20260410|09:39:28|S|10.000000|278.050000||
B|ETHA|20260410|09:39:28|S|5800.000000|16.715000||
B|GOOGL|20260410|09:39:28|S|60.000000|320.515000||
B|LAES|20260410|09:39:28|S|4.000000|2.119700||
B|MU|20260410|09:39:28|S|1.000000|411.864200||
B|NBIS|20260410|09:39:28|S|18.000000|139.700000||
B|ORCL|20260410|09:39:28|S|2.000000|135.810000||
B|SNDK|20260410|09:39:28|S|25.000000|838.800000||
B|SNDK|20260410|09:39:28|S|100.000000|838.830000||
B|SNDK|20260410|09:39:28|S|194.000000|838.860000||
B|SQQQ|20260410|09:39:28|S|20.000000|67.365000||
B|TSLA|20260410|09:39:28|S|100.000000|346.092500||
B|TSM|20260410|09:39:28|S|7.000000|375.280000||
B|TSM|20260410|09:39:28|S|25.000000|375.294800||
B|TTMI|20260410|09:39:28|S|30.000000|108.370000||
B|VAC|20260410|09:39:28|S|20.000000|68.230000||
B|AQN|20260410|09:39:29|S|73.000000|6.369300||
B|CONL|20260410|09:39:29|S|103.000000|6.255000||
B|CONL|20260410|09:39:29|S|500.000000|6.258100||
B|FBTC|20260410|09:39:29|S|5.000000|62.685000||
B|IGV|20260410|09:39:29|S|224.000000|75.219300||
B|INTC|20260410|09:39:29|S|100.000000|61.838000||
B|NOK|20260410|09:39:29|S|200.000000|9.615000||
B|QQQ|20260410|09:39:29|S|22.000000|611.841100||
B|SNDK|20260410|09:39:29|S|1.000000|838.770000||
B|TSLA|20260410|09:39:29|S|1.000000|346.108100||
B|TSM|20260410|09:39:29|S|1.000000|375.290000||
B|VOO|20260410|09:39:29|S|3.000000|625.858600||
B|ZM|20260410|09:39:29|S|2.000000|80.420000||
B|ZM|20260410|09:39:29|S|34.000000|80.410000||
B|ZM|20260410|09:39:29|S|64.000000|80.400000||
B|ALOY|20260410|09:39:30|S|100.000000|10.940000||
B|BKNG|20260410|09:39:30|S|20.000000|177.277300||
B|GEV|20260410|09:39:30|S|1.000000|971.360000||
B|MU|20260410|09:39:30|S|10.000000|411.610000||
B|MU|20260410|09:39:30|S|100.000000|411.690000||
B|NVDA|20260410|09:39:30|S|235.000000|185.305000||
B|ONDS|20260410|09:39:30|S|400.000000|9.145000||
B|PALL|20260410|09:39:30|S|1.000000|138.270000||
B|PLTR|20260410|09:39:30|S|300.000000|125.260000||
B|POET|20260410|09:39:30|S|300.000000|6.325000||
B|REKR|20260410|09:39:30|S|100.000000|0.748400||
B|SNDK|20260410|09:39:30|S|5.000000|838.159000||
B|SNDK|20260410|09:39:30|S|11.000000|838.851000||
B|SNOW|20260410|09:39:30|S|200.000000|127.270000||
B|SOXL|20260410|09:39:30|S|19.000000|75.300000||
B|SOXL|20260410|09:39:30|S|20.000000|75.260000||
B|SPGI|20260410|09:39:30|S|1.000000|421.320000||
B|TSLA|20260410|09:39:30|S|200.000000|346.110000||
B|VRT|20260410|09:39:30|S|7.000000|290.640000||
B|YSS|20260410|09:39:30|S|2.000000|33.200000||
B|AAPL|20260410|09:39:31|S|30.000000|260.455000||
B|BIL|20260410|09:39:31|S|4.000000|91.495000||
B|CLW|20260410|09:39:31|S|25.000000|15.535000||
B|FIX|20260410|09:39:31|S|10.000000|1581.220000||
B|GOOGL|20260410|09:39:31|S|82.000000|320.475000||
B|INTU|20260410|09:39:31|S|10.000000|354.749200||
B|MREO|20260410|09:39:31|S|500.000000|0.322600||
B|MU|20260410|09:39:31|S|100.000000|411.400000||
B|MU|20260410|09:39:31|S|100.000000|411.570000||
B|MU|20260410|09:39:31|S|100.000000|411.700000||
B|MU|20260410|09:39:31|S|300.000000|411.577000||
B|ORCL|20260410|09:39:31|S|30.000000|135.825000||
B|PPLT|20260410|09:39:31|S|130.000000|186.350000||
B|PPLT|20260410|09:39:31|S|130.000000|186.380000||
B|RCAT|20260410|09:39:31|S|200.000000|12.229100||
B|SNDK|20260410|09:39:31|S|50.000000|838.000000||
B|SOXL|20260410|09:39:31|S|50.000000|75.240000||
B|SPY|20260410|09:39:31|S|40.000000|680.689300||
B|SQQQ|20260410|09:39:31|S|653.000000|67.405000||
B|TG|20260410|09:39:31|S|83.000000|8.745000||
B|UNH|20260410|09:39:31|S|20.000000|309.360000||
B|VXUS|20260410|09:39:31|S|2.000000|81.429300||
B|WDC|20260410|09:39:31|S|20.000000|331.210000||
B|ZTO|20260410|09:39:31|S|24.000000|24.830000||
B|AAOI|20260410|09:39:32|S|15.000000|135.320000||
B|AMZN|20260410|09:39:32|S|1.000000|238.381500||
B|AVGO|20260410|09:39:32|S|2.000000|367.970000||
B|DELL|20260410|09:39:32|S|5.000000|182.280000||
B|HCC|20260410|09:39:32|S|30.000000|86.920000||
B|HCC|20260410|09:39:32|S|100.000000|86.995000||
B|META|20260410|09:39:32|S|20.000000|636.340000||
B|PLTR|20260410|09:39:32|S|25.000000|125.280000||
B|PLTR|20260410|09:39:32|S|78.000000|125.270000||
B|RKLB|20260410|09:39:32|S|50.000000|67.370000||
B|SNDK|20260410|09:39:32|S|29.000000|838.190000||
B|SNDK|20260410|09:39:32|S|171.000000|838.090000||
B|SOXS|20260410|09:39:32|S|200.000000|24.089300||
B|VRT|20260410|09:39:32|S|100.000000|290.620000||
B|AEHR|20260410|09:39:33|S|100.000000|69.310000||
B|BITO|20260410|09:39:33|S|1.000000|9.880000||
B|BITO|20260410|09:39:33|S|10.000000|9.880000||
B|CQQQ|20260410|09:39:33|S|88300.000000|47.930000||
B|INTC|20260410|09:39:33|S|150.000000|61.790000||
B|MU|20260410|09:39:33|S|28.000000|411.320000||
B|MU|20260410|09:39:33|S|100.000000|411.140000||
B|NOK|20260410|09:39:33|S|500.000000|9.609300||
B|NVDA|20260410|09:39:33|S|300.000000|185.245000||
B|PAYX|20260410|09:39:33|S|55.000000|87.345500||
B|QQQ|20260410|09:39:33|S|4.000000|611.700600||
B|SNDK|20260410|09:39:33|S|3.000000|837.540000||
B|SNDK|20260410|09:39:33|S|86.000000|837.200000||
B|SOXL|20260410|09:39:33|S|200.000000|75.160700||
B|SOXS|20260410|09:39:33|S|15.000000|24.109300||
B|SOXS|20260410|09:39:33|S|50.000000|24.099300||
B|TSLA|20260410|09:39:33|S|50.000000|346.160000||
B|TSLA|20260410|09:39:33|S|238.000000|346.106600||
B|UCAR|20260410|09:39:33|S|200.000000|1.985000||
B|AEHR|20260410|09:39:34|S|100.000000|69.277900||
B|AMD|20260410|09:39:34|S|20.000000|242.060000||
B|CCJ|20260410|09:39:34|S|2.000000|117.650000||
B|CHRD|20260410|09:39:34|S|3.000000|134.410000||
B|CRCG|20260410|09:39:34|S|10.000000|2.180000||
B|NOK|20260410|09:39:34|S|3200.000000|9.602600||
B|OPEN|20260410|09:39:34|S|451.000000|4.425000||
B|RGTI|20260410|09:39:34|S|1.000000|14.585000||
B|SNDK|20260410|09:39:34|S|10.000000|837.450000||
B|SNXX|20260410|09:39:34|S|100.000000|61.640000||
B|SPY|20260410|09:39:34|S|40.000000|680.669100||
B|TSLA|20260410|09:39:34|S|52.000000|346.140000||
B|TSM|20260410|09:39:34|S|100.000000|375.020000||
B|TSM|20260410|09:39:34|S|362.000000|375.060000||
B|AAOI|20260410|09:39:35|S|5.000000|135.070000||
B|AAOI|20260410|09:39:35|S|6.000000|134.719000||
B|AAPL|20260410|09:39:35|S|1.000000|260.255000||
B|CRWV|20260410|09:39:35|S|3.000000|94.270000||
B|GLD|20260410|09:39:35|S|10.000000|438.440000||
B|GLW|20260410|09:39:35|S|100.000000|168.758400||
B|GOOG|20260410|09:39:35|S|10.000000|318.235000||
B|MSFT|20260410|09:39:35|S|9.000000|374.150000||
B|MU|20260410|09:39:35|S|100.000000|411.090000||
B|NET|20260410|09:39:35|S|100.000000|181.450000||
B|RKLB|20260410|09:39:35|S|141.000000|67.240000||
B|RKLB|20260410|09:39:35|S|297.000000|67.250000||
B|SNDK|20260410|09:39:35|S|2.000000|837.670000||
B|SNDK|20260410|09:39:35|S|3.000000|837.750000||
B|SNDK|20260410|09:39:35|S|5.000000|837.558600||
B|SPY|20260410|09:39:35|S|2.000000|680.654900||
B|TAL|20260410|09:39:35|S|7.000000|11.159100||
B|TSLL|20260410|09:39:35|S|554.000000|10.450000||
B|TSLL|20260410|09:39:35|S|4193.000000|10.450000||
B|TSLL|20260410|09:39:35|S|5500.000000|10.445000||
B|ZS|20260410|09:39:35|S|5.000000|119.910000||
B|AAOI|20260410|09:39:36|S|87.000000|135.230000||
B|AAOX|20260410|09:39:36|S|100.000000|43.340000||
B|AMC|20260410|09:39:36|S|1.000000|1.420000||
B|CRWV|20260410|09:39:36|S|10.000000|94.180000||
B|DPZ|20260410|09:39:36|S|1.000000|370.905000||
B|GLW|20260410|09:39:36|S|500.000000|168.840000||
B|GUSH|20260410|09:39:36|S|100.000000|37.730000||
B|HUMA|20260410|09:39:36|S|250.000000|0.618000||
B|OPEN|20260410|09:39:36|S|21.000000|4.425000||
B|ORCL|20260410|09:39:36|S|25.000000|135.810000||
B|ORCL|20260410|09:39:36|S|25.000000|135.810000||
B|PSKY|20260410|09:39:36|S|1.000000|10.960000||
B|SNDK|20260410|09:39:36|S|1.000000|837.600000||
B|SPY|20260410|09:39:36|S|40.000000|680.639100||
B|SPY|20260410|09:39:36|S|40.000000|680.648800||
B|UCAR|20260410|09:39:36|S|200.000000|1.995000||
B|VUG|20260410|09:39:36|S|3.000000|460.910000||
B|AAOI|20260410|09:39:37|S|70.000000|135.430000||
B|APLD|20260410|09:39:37|S|100.000000|26.420000||
B|EWY|20260410|09:39:37|S|100.000000|138.098200||
B|IGV|20260410|09:39:37|S|41.000000|75.210000||
B|IGV|20260410|09:39:37|S|71.000000|75.205000||
B|KBR|20260410|09:39:37|S|20.000000|37.190000||
B|LITE|20260410|09:39:37|S|10.000000|871.010000||
B|LMT|20260410|09:39:37|S|32.000000|616.889000||
B|MEOH|20260410|09:39:37|S|20.000000|57.450000||
B|NNE|20260410|09:39:37|S|28.000000|21.240000||
B|SNDK|20260410|09:39:37|S|18.000000|837.420000||
B|SOXS|20260410|09:39:37|S|1.000000|24.117400||
B|SOXS|20260410|09:39:37|S|15.000000|24.119300||
B|TSM|20260410|09:39:37|S|1.000000|374.960000||
B|TTMI|20260410|09:39:37|S|11.000000|108.361000||
B|VSCO|20260410|09:39:37|S|300.000000|51.845000||
B|ZTO|20260410|09:39:37|S|23.000000|24.830000||
B|CRWV|20260410|09:39:38|S|30.000000|94.110000||
B|CRWV|20260410|09:39:38|S|30.000000|94.112400||
B|DRAM|20260410|09:39:38|S|300.000000|32.210000||
B|HCC|20260410|09:39:38|S|100.000000|87.110000||
B|MU|20260410|09:39:38|S|50.000000|411.200000||
B|OKTA|20260410|09:39:38|S|9.000000|66.800000||
B|OKTA|20260410|09:39:38|S|14.000000|66.810000||
B|OKTA|20260410|09:39:38|S|16.000000|66.800000||
B|OKTA|20260410|09:39:38|S|16.000000|66.810000||
B|OKTA|20260410|09:39:38|S|17.000000|66.800000||
B|OKTA|20260410|09:39:38|S|29.000000|66.800000||
B|OKTA|20260410|09:39:38|S|39.000000|66.800000||
B|OKTA|20260410|09:39:38|S|40.000000|66.800000||
B|OKTA|20260410|09:39:38|S|45.000000|66.810000||
B|OKTA|20260410|09:39:38|S|75.000000|66.800000||
B|OKTA|20260410|09:39:38|S|113.000000|66.810000||
B|OKTA|20260410|09:39:38|S|497.000000|66.840000||
B|PDD|20260410|09:39:38|S|766.000000|103.630000||
B|SHOP|20260410|09:39:38|S|90.000000|112.590000||
B|SNDK|20260410|09:39:38|S|2.000000|837.770000||
B|SNOW|20260410|09:39:38|S|200.000000|127.230000||
B|SOXL|20260410|09:39:38|S|81.000000|75.100000||
B|SOXS|20260410|09:39:38|S|10.000000|24.129300||
B|SPY|20260410|09:39:38|S|40.000000|680.638800||
B|TSLQ|20260410|09:39:38|S|100.000000|28.100000||
B|DXYZ|20260410|09:39:39|S|100.000000|27.950000||
B|FFAI|20260410|09:39:39|S|292.000000|0.249300||
B|HUBS|20260410|09:39:39|S|2.000000|198.430000||
B|META|20260410|09:39:39|S|1.000000|636.050000||
B|META|20260410|09:39:39|S|10.000000|636.064800||
B|NOW|20260410|09:39:39|S|10.000000|85.650000||
B|NVDA|20260410|09:39:39|S|500.000000|185.160000||
B|OKTA|20260410|09:39:39|S|692.000000|66.800000||
B|SMH|20260410|09:39:39|S|40.000000|435.510000||
B|SPY|20260410|09:39:39|S|0.185100|680.640000||
B|SQFT|20260410|09:39:39|S|5.000000|3.860000||
B|TNA|20260410|09:39:39|S|280.000000|51.563800||
B|TSLA|20260410|09:39:39|S|2.000000|345.830000||
B|TSLA|20260410|09:39:39|S|130.000000|345.800000||
B|AMD|20260410|09:39:40|S|86.000000|241.870000||
B|AMD|20260410|09:39:40|S|159.000000|241.920000||
B|AMZN|20260410|09:39:40|S|400.000000|238.370000||
B|CAR|20260410|09:39:40|S|10.000000|282.660000||
B|CLS|20260410|09:39:40|S|3.000000|337.830000||
B|CRM|20260410|09:39:40|S|20.000000|167.820000||
B|GREK|20260410|09:39:40|S|5.000000|70.905000||
B|NOW|20260410|09:39:40|S|176.000000|85.650000||
B|NVDA|20260410|09:39:40|S|60.000000|185.195000||
B|NX|20260410|09:39:40|S|100.000000|20.310000||
B|NX|20260410|09:39:40|S|200.000000|20.320000||
B|NX|20260410|09:39:40|S|1999.000000|20.330000||
B|PDD|20260410|09:39:40|S|100.000000|103.580000||
B|PDD|20260410|09:39:40|S|100.000000|103.630000||
B|PDD|20260410|09:39:40|S|200.000000|103.580000||
B|PLTR|20260410|09:39:40|S|20.000000|125.220000||
B|SOXL|20260410|09:39:40|S|67.000000|75.100000||
B|SOXL|20260410|09:39:40|S|166.000000|75.100000||
B|SOXS|20260410|09:39:40|S|2.000000|24.129300||
B|TSLA|20260410|09:39:40|S|50.000000|345.740000||
B|WDCX|20260410|09:39:40|S|100.000000|39.810000||
B|WDCX|20260410|09:39:40|S|200.000000|39.810000||
B|ZM|20260410|09:39:40|S|100.000000|80.390000||
B|ZM|20260410|09:39:40|S|100.000000|80.490000||
B|AEHR|20260410|09:39:41|S|300.000000|69.207900||
B|ASTS|20260410|09:39:41|S|365.000000|93.575500||
B|CMRE|20260410|09:39:41|S|200.000000|17.480000||
B|CRWV|20260410|09:39:41|S|100.000000|94.160000||
B|HOOD|20260410|09:39:41|S|15.000000|69.461200||
B|NX|20260410|09:39:41|S|100.000000|20.350000||
B|NX|20260410|09:39:41|S|100.000000|20.380000||
B|OGN|20260410|09:39:41|S|100.000000|8.070700||
B|QQQ|20260410|09:39:41|S|200.000000|611.510000||
B|SNDK|20260410|09:39:41|S|50.000000|837.100000||
B|SOXS|20260410|09:39:41|S|8.000000|24.129900||
B|TSM|20260410|09:39:41|S|20.000000|374.860000||
B|URA|20260410|09:39:41|S|300.000000|51.380000||
B|UVIX|20260410|09:39:41|S|200.000000|6.230000||
B|VXX|20260410|09:39:41|S|100.000000|30.380000||
B|WULF|20260410|09:39:41|S|5.000000|19.652500||
B|ZTO|20260410|09:39:41|S|23.000000|24.830000||
B|ZTS|20260410|09:39:41|S|100.000000|119.470000||
B|AAPL|20260410|09:39:42|S|19.000000|260.160000||
B|AMZN|20260410|09:39:42|S|2.000000|238.425000||
B|IONQ|20260410|09:39:42|S|400.000000|28.630700||
B|LABD|20260410|09:39:42|S|100.000000|15.000000||
B|META|20260410|09:39:42|S|2.000000|635.895000||
B|PLTR|20260410|09:39:42|S|5.000000|125.150000||
B|QQQ|20260410|09:39:42|S|10.000000|611.480900||
B|RBC|20260410|09:39:42|S|5.000000|595.741000||
B|SNDK|20260410|09:39:42|S|20.000000|837.020000||
B|SPY|20260410|09:39:42|S|40.000000|680.609100||
B|ABBV|20260410|09:39:43|S|300.000000|212.750000||
B|ABBV|20260410|09:39:43|S|1517.000000|212.720000||
B|AMC|20260410|09:39:43|S|1000.000000|1.415000||
B|AMZN|20260410|09:39:43|S|117.000000|238.430000||
B|CIEN|20260410|09:39:43|S|100.000000|479.785000||
B|COHR|20260410|09:39:43|S|13.000000|277.990000||
B|CVX|20260410|09:39:43|S|10.000000|189.820000||
B|HUT|20260410|09:39:43|S|7.000000|65.460000||
B|NVDA|20260410|09:39:43|S|15.000000|185.225000||
B|RKLB|20260410|09:39:43|S|100.000000|67.160000||
B|SOXS|20260410|09:39:43|S|300.000000|24.109300||
B|SPY|20260410|09:39:43|S|40.000000|680.669300||
B|TSLA|20260410|09:39:43|S|31.000000|345.760000||
B|XERS|20260410|09:39:43|S|100.000000|6.070000||
B|ABBV|20260410|09:39:44|S|271.000000|212.880000||
B|ACN|20260410|09:39:44|S|1.000000|183.270000||
B|AMZN|20260410|09:39:44|S|3.000000|238.430000||
B|ASTS|20260410|09:39:44|S|60.000000|93.684700||
B|AXTI|20260410|09:39:44|S|70.000000|59.480000||
B|BUD|20260410|09:39:44|S|200.000000|75.876800||
B|DOW|20260410|09:39:44|S|5.000000|38.808800||
B|META|20260410|09:39:44|S|20.000000|636.070000||
B|MU|20260410|09:39:44|S|100.000000|411.780000||
B|NFLX|20260410|09:39:44|S|116.000000|102.309300||
B|NVDA|20260410|09:39:44|S|25.000000|185.235000||
B|PLTR|20260410|09:39:44|S|5.000000|125.200000||
B|QQQ|20260410|09:39:44|S|600.000000|611.654900||
B|SNDK|20260410|09:39:44|S|20.000000|839.060000||
B|SNDK|20260410|09:39:44|S|397.000000|838.700000||
B|SNXX|20260410|09:39:44|S|200.000000|61.870000||
B|SOXL|20260410|09:39:44|S|200.000000|75.230000||
B|SPY|20260410|09:39:44|S|40.000000|680.718800||
B|USO|20260410|09:39:44|S|100.000000|125.809100||
B|AIXI|20260410|09:39:45|E|350.000000|1.468900||
B|AMD|20260410|09:39:45|S|1.000000|241.930000||
B|AMD|20260410|09:39:45|S|100.000000|241.940000||
B|APP|20260410|09:39:45|S|10.000000|368.970000||
B|ARKK|20260410|09:39:45|S|1.000000|69.095000||
B|CIEN|20260410|09:39:45|S|100.000000|480.150000||
B|FTAI|20260410|09:39:45|S|1.000000|246.420000||
B|GOOGL|20260410|09:39:45|S|100.000000|320.291400||
B|IBIT|20260410|09:39:45|S|5.000000|40.789500||
B|MU|20260410|09:39:45|S|400.000000|411.745000||
B|NVDA|20260410|09:39:45|S|25.000000|185.210000||
B|PNC|20260410|09:39:45|S|3.000000|222.190000||
B|SNDK|20260410|09:39:45|S|10.000000|839.360000||
B|SNDK|20260410|09:39:45|S|78.000000|839.050000||
B|SNDK|20260410|09:39:45|S|234.000000|839.060000||
B|SOXS|20260410|09:39:45|S|20.000000|24.099300||
B|SPY|20260410|09:39:45|S|40.000000|680.709100||
B|TPL|20260410|09:39:45|S|1.000000|401.359700||
B|TSLA|20260410|09:39:45|S|800.000000|345.750000||
B|ARGT|20260410|09:39:46|S|50.000000|94.700000||
B|CREG|20260410|09:39:46|S|1000.000000|0.613000||
B|EOSE|20260410|09:39:46|S|100.000000|6.090000||
B|FTAI|20260410|09:39:46|S|1.000000|246.190000||
B|LCID|20260410|09:39:46|S|37.000000|8.880000||
B|LITE|20260410|09:39:46|S|11.000000|870.345000||
B|LITE|20260410|09:39:46|S|39.000000|870.820000||
B|META|20260410|09:39:46|S|3.000000|635.970000||
B|NET|20260410|09:39:46|S|392.000000|181.920000||
B|RKLB|20260410|09:39:46|S|2.000000|67.250000||
B|SNDK|20260410|09:39:46|S|2.000000|839.330000||
B|SQQQ|20260410|09:39:46|S|16.000000|67.442600||
B|TER|20260410|09:39:46|S|3.000000|368.810000||
B|TPL|20260410|09:39:46|S|20.000000|401.394500||
B|BABA|20260410|09:39:47|S|200.000000|129.095800||
B|COPX|20260410|09:39:47|S|50.000000|83.220000||
B|CRDO|20260410|09:39:47|S|50.000000|108.670000||
B|FIG|20260410|09:39:47|S|600.000000|18.500000||
B|GOOGL|20260410|09:39:47|S|50.000000|320.305000||
B|INTC|20260410|09:39:47|S|30.000000|61.831000||
B|META|20260410|09:39:47|S|1.000000|635.970000||
B|MU|20260410|09:39:47|S|6.000000|412.150000||
B|MU|20260410|09:39:47|S|100.000000|412.100000||
B|NOW|20260410|09:39:47|S|29.000000|85.558800||
B|NVDA|20260410|09:39:47|S|50.000000|185.255000||
B|NVDA|20260410|09:39:47|S|400.000000|185.255000||
B|PLTR|20260410|09:39:47|S|15.000000|125.180000||
B|SNDK|20260410|09:39:47|S|20.000000|838.540000||
B|SOXL|20260410|09:39:47|S|59.000000|75.200000||
B|SOXL|20260410|09:39:47|S|299.000000|75.187800||
B|SPY|20260410|09:39:47|S|29.000000|680.739100||
B|SQFT|20260410|09:39:47|S|300.000000|3.829100||
B|ULTA|20260410|09:39:47|S|2.000000|525.820000||
B|ZTO|20260410|09:39:47|S|14.000000|24.900000||
B|AAOI|20260410|09:39:48|S|2.000000|135.260000||
B|AI|20260410|09:39:48|S|3.000000|8.545000||
B|BABA|20260410|09:39:48|S|180.000000|129.099100||
B|FRHC|20260410|09:39:48|S|20.000000|154.390000||
B|JPM|20260410|09:39:48|S|40.000000|308.970000||
B|MSFT|20260410|09:39:48|S|12.000000|374.200000||
B|MU|20260410|09:39:48|S|10.000000|412.145000||
B|NVDA|20260410|09:39:48|S|100.000000|185.235000||
B|ORCL|20260410|09:39:48|S|1.000000|135.758800||
B|QLD|20260410|09:39:48|S|25.000000|68.330700||
B|SOXL|20260410|09:39:48|S|150.000000|75.157000||
B|SOXL|20260410|09:39:48|S|729.000000|75.180000||
B|SOXS|20260410|09:39:48|S|300.000000|24.100700||
B|STX|20260410|09:39:48|S|3.000000|495.080000||
B|TSLA|20260410|09:39:48|S|10.000000|345.830000||
B|TSLA|20260410|09:39:48|S|100.000000|345.813500||
B|AAOI|20260410|09:39:49|S|95.000000|135.260000||
B|ADSK|20260410|09:39:49|S|1.000000|218.950000||
B|AMZN|20260410|09:39:49|S|100.000000|238.310000||
B|CREG|20260410|09:39:49|S|1124.000000|0.616600||
B|FLY|20260410|09:39:49|S|75.000000|38.470000||
B|GOOG|20260410|09:39:49|S|80.000000|318.160000||
B|RKLB|20260410|09:39:49|S|10.000000|67.230000||
B|SMH|20260410|09:39:49|S|100.000000|435.740000||
B|SNDK|20260410|09:39:49|S|25.000000|839.280000||
B|SOXS|20260410|09:39:49|S|10.000000|24.099300||
B|TSDD|20260410|09:39:49|S|200.000000|11.925000||
B|AAOI|20260410|09:39:50|S|25.000000|135.330000||
B|AMZN|20260410|09:39:50|S|25.000000|238.245000||
B|BBGI|20260410|09:39:50|S|100.000000|8.930000||
B|BE|20260410|09:39:50|S|30.000000|161.850000||
B|CONL|20260410|09:39:50|S|60.000000|6.240000||
B|DDOG|20260410|09:39:50|S|33.000000|104.180000||
B|F|20260410|09:39:50|S|20.000000|12.330000||
B|FSLY|20260410|09:39:50|S|200.000000|25.690000||
B|GLW|20260410|09:39:50|S|1.000000|169.310000||
B|IBIT|20260410|09:39:50|S|3.000000|40.795000||
B|MLTX|20260410|09:39:50|S|2.000000|19.590000||
B|ORCL|20260410|09:39:50|S|40.000000|135.750000||
B|SMCI|20260410|09:39:50|S|100.000000|23.935000||
B|SNDK|20260410|09:39:50|S|5.000000|838.440000||
B|SNDK|20260410|09:39:50|S|10.000000|838.490000||
B|SNDK|20260410|09:39:50|S|32.000000|839.500000||
B|SOXL|20260410|09:39:50|S|100.000000|75.186800||
B|SQQQ|20260410|09:39:50|S|15.000000|67.435000||
B|WULF|20260410|09:39:50|S|5.000000|19.692500||
B|YANG|20260410|09:39:50|S|100.000000|27.999300||
B|AIXI|20260410|09:39:51|S|400.000000|1.500000||
B|AIXI|20260410|09:39:51|S|1200.000000|1.500000||
B|AMZN|20260410|09:39:51|S|200.000000|238.205000||
B|BBBY|20260410|09:39:51|S|50.000000|4.820000||
B|COGT|20260410|09:39:51|S|2.000000|37.155000||
B|CONL|20260410|09:39:51|S|100.000000|6.240000||
B|EOSE|20260410|09:39:51|S|200.000000|6.085000||
B|GOOG|20260410|09:39:51|S|5.000000|318.140000||
B|IREN|20260410|09:39:51|S|1.000000|37.974800||
B|LITE|20260410|09:39:51|S|61.000000|866.479000||
B|POWL|20260410|09:39:51|S|10.000000|228.670000||
B|QQQ|20260410|09:39:51|S|150.000000|611.655000||
B|SOXS|20260410|09:39:51|S|100.000000|24.109300||
B|TIGO|20260410|09:39:51|S|10.000000|83.750000||
B|AAOI|20260410|09:39:52|S|38.000000|135.190000||
B|AAPL|20260410|09:39:52|S|30.000000|260.285000||
B|ALAB|20260410|09:39:52|S|5.000000|142.840000||
B|ALAB|20260410|09:39:52|S|270.000000|142.840000||
B|ALAB|20260410|09:39:52|S|1500.000000|142.870000||
B|AMD|20260410|09:39:52|S|14.000000|242.110000||
B|INOD|20260410|09:39:52|S|60.000000|35.550000||
B|INOD|20260410|09:39:52|S|300.000000|35.530000||
B|MDB|20260410|09:39:52|S|1.000000|223.890000||
B|ONDS|20260410|09:39:52|S|100.000000|9.140000||
B|ORCL|20260410|09:39:52|S|31.000000|135.811700||
B|PLTR|20260410|09:39:52|S|10.000000|125.130000||
B|RTX|20260410|09:39:52|S|4.000000|200.940000||
B|SNDK|20260410|09:39:52|S|114.000000|838.810000||
B|SOXL|20260410|09:39:52|S|100.000000|75.210900||
B|SOXS|20260410|09:39:52|S|237.000000|24.099300||
B|SPY|20260410|09:39:52|S|10.000000|680.708800||
B|AFRM|20260410|09:39:53|S|3.000000|49.080000||
B|ALOY|20260410|09:39:53|S|100.000000|10.940000||
B|AXTI|20260410|09:39:53|S|300.000000|59.640000||
B|CIEN|20260410|09:39:53|S|1.000000|479.500000||
B|CONL|20260410|09:39:53|S|10.000000|6.238100||
B|CONL|20260410|09:39:53|S|200.000000|6.235000||
B|IONZ|20260410|09:39:53|S|20.000000|24.340000||
B|LITE|20260410|09:39:53|S|25.000000|867.530000||
B|NVRI|20260410|09:39:53|S|51.000000|19.620000||
B|PW|20260410|09:39:53|S|5.000000|0.806700||
B|PYPL|20260410|09:39:53|S|100.000000|45.930000||
B|SOXL|20260410|09:39:53|S|100.000000|75.130000||
B|SOXL|20260410|09:39:53|S|151.000000|75.130000||
B|TER|20260410|09:39:53|S|17.000000|368.655000||
B|UNH|20260410|09:39:53|S|1.000000|309.850000||
B|WGRX|20260410|09:39:53|S|10.000000|0.151100||
B|ALAB|20260410|09:39:54|S|50.000000|142.821000||
B|AMD|20260410|09:39:54|S|100.000000|242.120000||
B|COP|20260410|09:39:54|S|6.000000|123.730000||
B|CRDO|20260410|09:39:54|S|50.000000|108.450000||
B|HD|20260410|09:39:54|S|6.000000|340.165000||
B|INTC|20260410|09:39:54|S|5.000000|61.865000||
B|IREN|20260410|09:39:54|S|100.000000|37.998800||
B|MAGS|20260410|09:39:54|S|300.000000|61.147100||
B|NBIS|20260410|09:39:54|S|30.000000|140.180000||
B|OGN|20260410|09:39:54|S|20.000000|8.080000||
B|PLTR|20260410|09:39:54|S|200.000000|125.099300||
B|RKLB|20260410|09:39:54|S|2.000000|67.300000||
B|RKT|20260410|09:39:54|S|150.000000|14.940000||
B|SOXS|20260410|09:39:54|S|700.000000|24.099400||
B|TSLA|20260410|09:39:54|S|279.000000|345.700000||
B|TSLZ|20260410|09:39:54|S|100.000000|18.135000||
B|ZNTL|20260410|09:39:54|S|100.000000|5.410000||
B|AAOI|20260410|09:39:55|S|10.000000|134.780000||
B|AMZN|20260410|09:39:55|S|4.000000|238.240000||
B|ATCH|20260410|09:39:55|S|2000.000000|0.241200||
B|AVGO|20260410|09:39:55|S|1.000000|368.090000||
B|GBFH|20260410|09:39:55|S|1.000000|29.420000||
B|GOOGL|20260410|09:39:55|S|5.000000|320.340000||
B|MSTR|20260410|09:39:55|S|80.000000|128.710000||
B|MSTR|20260410|09:39:55|S|240.000000|128.730000||
B|MSTR|20260410|09:39:55|S|577.000000|128.710000||
B|MU|20260410|09:39:55|S|91.000000|412.090000||
B|NFLX|20260410|09:39:55|S|5.000000|102.329100||
B|NVDA|20260410|09:39:55|S|100.000000|185.315000||
B|NVDA|20260410|09:39:55|S|100.000000|185.315000||
B|PLTR|20260410|09:39:55|S|35.000000|125.130000||
B|PLTZ|20260410|09:39:55|S|62.000000|38.618800||
B|SDGR|20260410|09:39:55|S|20.000000|11.730000||
B|SPXL|20260410|09:39:55|S|100.000000|211.140000||
B|TQQQ|20260410|09:39:55|S|1.000000|49.345000||
B|AMD|20260410|09:39:56|S|10.000000|242.220000||
B|CRWV|20260410|09:39:56|S|0.050200|94.010000||
B|LITE|20260410|09:39:56|S|50.000000|866.440000||
B|MP|20260410|09:39:56|S|50.000000|56.070000||
B|NVDA|20260410|09:39:56|S|300.000000|185.310000||
B|ONCO|20260410|09:39:56|S|200.000000|1.310000||
B|ONTO|20260410|09:39:56|S|50.000000|252.000000||
B|PDD|20260410|09:39:56|S|200.000000|103.560000||
B|PLTR|20260410|09:39:56|S|100.000000|125.095000||
B|PMAX|20260410|09:39:56|S|2000.000000|0.378200||
B|SNXX|20260410|09:39:56|S|8.000000|61.870000||
B|AAOI|20260410|09:39:57|S|61.000000|134.410000||
B|AAPL|20260410|09:39:57|S|10.000000|260.280000||
B|AMD|20260410|09:39:57|S|5.000000|242.210000||
B|AMD|20260410|09:39:57|S|450.000000|242.240000||
B|AMZN|20260410|09:39:57|S|22.000000|238.285000||
B|CRDO|20260410|09:39:57|S|20.000000|108.360000||
B|CRH|20260410|09:39:57|S|1.000000|118.200000||
B|IONQ|20260410|09:39:57|S|5.000000|28.647300||
B|IOT|20260410|09:39:57|S|50.000000|26.370000||
B|LITE|20260410|09:39:57|S|2.000000|866.360000||
B|MRVL|20260410|09:39:57|S|1.000000|125.450000||
B|MRVL|20260410|09:39:57|S|50.000000|125.405000||
B|NBIS|20260410|09:39:57|S|100.000000|140.140000||
B|NOW|20260410|09:39:57|S|100.000000|85.670000||
B|SNDK|20260410|09:39:57|S|100.000000|838.490000||
B|SNXX|20260410|09:39:57|S|2.000000|61.740000||
B|TSLA|20260410|09:39:57|S|71.000000|345.730000||
B|WULF|20260410|09:39:57|S|5.000000|19.725200||
B|ZTS|20260410|09:39:57|S|6.000000|119.490000||
B|ALOY|20260410|09:39:58|S|200.000000|10.940000||
B|ALOY|20260410|09:39:58|S|1400.000000|10.990000||
B|AMD|20260410|09:39:58|S|10.000000|242.190000||
B|CRWV|20260410|09:39:58|S|9.000000|94.100000||
B|EWY|20260410|09:39:58|S|100.000000|138.191200||
B|GHM|20260410|09:39:58|S|1.000000|91.750000||
B|GOOGL|20260410|09:39:58|S|5.000000|320.210000||
B|GRAB|20260410|09:39:58|S|3.000000|3.695000||
B|LITE|20260410|09:39:58|S|25.000000|867.150000||
B|MNDY|20260410|09:39:58|S|60.000000|60.670000||
B|MSFT|20260410|09:39:58|S|50.000000|374.510000||
B|ORCL|20260410|09:39:58|S|86.000000|135.870000||
B|ORCL|20260410|09:39:58|S|150.000000|135.888600||
B|PLTR|20260410|09:39:58|S|670.000000|125.130000||
B|RKLB|20260410|09:39:58|S|56.000000|67.300000||
B|SOXL|20260410|09:39:58|S|8.000000|75.120000||
B|UNH|20260410|09:39:58|S|21.000000|309.570000||
B|AAOI|20260410|09:39:59|S|20.000000|134.270000||
B|ADBE|20260410|09:39:59|S|17.000000|228.520000||
B|ALAB|20260410|09:39:59|S|10.000000|142.630000||
B|ALOY|20260410|09:39:59|S|100.000000|10.970000||
B|ALOY|20260410|09:39:59|S|1800.000000|10.980000||
B|ASPI|20260410|09:39:59|S|50.000000|4.465000||
B|AXTI|20260410|09:39:59|S|194.000000|59.640000||
B|AXTI|20260410|09:39:59|S|206.000000|59.640000||
B|CEG|20260410|09:39:59|S|10.000000|285.921000||
B|NBIS|20260410|09:39:59|S|200.000000|140.160000||
B|NOW|20260410|09:39:59|S|50.000000|85.690000||
B|NVDA|20260410|09:39:59|S|100.000000|185.310700||
B|PLTR|20260410|09:39:59|S|30.000000|125.120000||
B|SOXL|20260410|09:39:59|S|100.000000|75.055000||
B|UVXY|20260410|09:39:59|S|100.000000|40.955000||
B|AVGO|20260410|09:40:00|S|17.000000|368.170000||
B|CIFR|20260410|09:40:00|S|60.000000|16.960000||
B|GLW|20260410|09:40:00|S|20.000000|169.040000||
B|GRAB|20260410|09:40:00|S|15.000000|3.690000||
B|META|20260410|09:40:00|S|2.000000|635.930000||
B|META|20260410|09:40:00|S|5.000000|635.894500||
B|MSFT|20260410|09:40:00|S|2.000000|374.520000||
B|MYPS|20260410|09:40:00|S|165.000000|0.450700||
B|NVAX|20260410|09:40:00|S|250.000000|8.288600||
B|POET|20260410|09:40:00|S|300.000000|6.305000||
B|QBTS|20260410|09:40:00|S|1.000000|14.172500||
B|RCAT|20260410|09:40:00|S|200.000000|12.200000||
B|SOXL|20260410|09:40:00|S|200.000000|75.070000||
B|TEM|20260410|09:40:00|S|54.000000|45.360000||
B|UCTT|20260410|09:40:00|S|57.000000|73.930000||
B|V|20260410|09:40:00|S|1.000000|306.540000||
B|ZM|20260410|09:40:00|S|27.000000|80.210000||
B|ALOY|20260410|09:40:01|S|400.000000|10.970000||
B|ALOY|20260410|09:40:01|S|800.000000|10.910000||
B|BDX|20260410|09:40:01|S|22.000000|155.255000||
B|BITO|20260410|09:40:01|S|148.000000|9.870000||
B|DBA|20260410|09:40:01|S|700.000000|26.865000||
B|DBA|20260410|09:40:01|S|1100.000000|26.865000||
B|FSLY|20260410|09:40:01|S|136.000000|25.510000||
B|HUT|20260410|09:40:01|S|46.000000|65.645000||
B|IT|20260410|09:40:01|S|17.000000|144.700000||
B|MU|20260410|09:40:01|S|58.000000|411.350000||
B|TSLA|20260410|09:40:01|S|50.000000|345.800000||
B|TSM|20260410|09:40:01|S|53.000000|374.727000||
B|XLF|20260410|09:40:01|S|80.000000|51.055000||
B|ZM|20260410|09:40:01|S|1.000000|80.190000||
B|ZM|20260410|09:40:01|S|2.000000|80.190000||
B|ABBV|20260410|09:40:02|S|20.000000|212.870000||
B|AEHR|20260410|09:40:02|S|16.000000|69.350000||
B|AMZN|20260410|09:40:02|S|1075.000000|238.290000||
B|COHR|20260410|09:40:02|S|100.000000|277.170000||
B|CRWV|20260410|09:40:02|S|300.000000|94.290000||
B|CRWV|20260410|09:40:02|S|890.000000|94.330000||
B|FN|20260410|09:40:02|S|81.000000|621.630000||
B|GOOGL|20260410|09:40:02|S|100.000000|319.970000||
B|LITE|20260410|09:40:02|S|59.000000|866.731000||
B|LITE|20260410|09:40:02|S|70.000000|866.740000||
B|MU|20260410|09:40:02|S|50.000000|411.365000||
B|PG|20260410|09:40:02|S|25.000000|146.160000||
B|SH|20260410|09:40:02|S|100.000000|36.275000||
B|SNDK|20260410|09:40:02|S|84.000000|837.110000||
B|SOXL|20260410|09:40:02|S|50.000000|75.066700||
B|SOXL|20260410|09:40:02|S|66.000000|75.069000||
B|UVIX|20260410|09:40:02|S|600.000000|6.215000||
B|VEA|20260410|09:40:02|S|1.000000|67.835000||
B|ALOY|20260410|09:40:03|S|154.000000|10.980000||
B|AVGO|20260410|09:40:03|S|9.000000|368.210000||
B|BKNG|20260410|09:40:03|S|10.000000|177.315800||
B|CREG|20260410|09:40:03|S|100.000000|0.608000||
B|GOOGL|20260410|09:40:03|S|2.000000|319.975000||
B|IONQ|20260410|09:40:03|S|10.000000|28.665000||
B|IREN|20260410|09:40:03|S|9.000000|38.060000||
B|IREN|20260410|09:40:03|S|9.000000|38.075000||
B|MDB|20260410|09:40:03|S|2.000000|223.950000||
B|META|20260410|09:40:03|S|3.000000|635.660000||
B|MSTZ|20260410|09:40:03|S|100.000000|11.450000||
B|SNDK|20260410|09:40:03|S|47.000000|837.570000||
B|SOXL|20260410|09:40:03|S|5.000000|75.060000||
B|SOXL|20260410|09:40:03|S|60.000000|75.076800||
B|AAOI|20260410|09:40:04|S|90.000000|134.310000||
B|ADI|20260410|09:40:04|S|2.000000|351.785000||
B|AMD|20260410|09:40:04|S|177.000000|242.160000||
B|AMZN|20260410|09:40:04|S|72.000000|238.280000||
B|ATO|20260410|09:40:04|S|6.000000|191.920000||
B|BKSY|20260410|09:40:04|S|100.000000|34.850000||
B|COGT|20260410|09:40:04|S|2.000000|37.190000||
B|COIN|20260410|09:40:04|S|100.000000|165.620000||
B|FSLY|20260410|09:40:04|S|200.000000|25.545000||
B|GOOGL|20260410|09:40:04|S|5.000000|319.975000||
B|INTC|20260410|09:40:04|S|20.000000|61.850000||
B|INTC|20260410|09:40:04|S|200.000000|61.830300||
B|META|20260410|09:40:04|S|80.000000|635.600000||
B|RCL|20260410|09:40:04|S|79.000000|280.370000||
B|RGTI|20260410|09:40:04|S|125.000000|14.605000||
B|SNOW|20260410|09:40:04|S|34.000000|126.990000||
B|SNOW|20260410|09:40:04|S|43.000000|126.990000||
B|SPY|20260410|09:40:04|S|2.000000|680.654900||
B|TOYO|20260410|09:40:04|S|100.000000|10.990000||
B|TSLA|20260410|09:40:04|S|10.000000|345.720000||
B|UNH|20260410|09:40:04|S|60.000000|309.680000||
B|BABA|20260410|09:40:05|S|5.000000|129.017800||
B|BBGI|20260410|09:40:05|S|100.000000|9.450000||
B|CRWG|20260410|09:40:05|S|1.000000|3.469300||
B|MSFT|20260410|09:40:05|S|97.000000|374.455000||
B|MU|20260410|09:40:05|S|25.000000|410.810000||
B|MU|20260410|09:40:05|S|25.000000|411.050000||
B|NBIS|20260410|09:40:05|S|20.000000|140.030000||
B|SNDK|20260410|09:40:05|S|20.000000|837.330000||
B|SNDK|20260410|09:40:05|S|20.000000|837.330000||
B|SNOW|20260410|09:40:05|S|13.000000|126.860000||
B|SOXS|20260410|09:40:05|S|85.000000|24.165000||
B|SPY|20260410|09:40:05|S|1.000000|680.574900||
B|SPY|20260410|09:40:05|S|1.000000|680.608800||
B|TSLA|20260410|09:40:05|S|100.000000|345.585000||
B|VOYG|20260410|09:40:05|S|100.000000|30.390000||
B|VOYG|20260410|09:40:05|S|202.000000|30.310000||
B|ARM|20260410|09:40:06|S|40.000000|156.500000||
B|ASTS|20260410|09:40:06|S|1.000000|93.795000||
B|ASTS|20260410|09:40:06|S|1.000000|93.795000||
B|ASTS|20260410|09:40:06|S|200.000000|93.790000||
B|AVGO|20260410|09:40:06|S|1.000000|367.760000||
B|BBAI|20260410|09:40:06|S|1291.000000|3.345000||
B|CAR|20260410|09:40:06|S|100.000000|282.660000||
B|CG|20260410|09:40:06|S|20.000000|47.895000||
B|COHR|20260410|09:40:06|S|7.000000|276.500000||
B|EOSE|20260410|09:40:06|S|100.000000|6.100000||
B|M|20260410|09:40:06|S|2.000000|19.279100||
B|MU|20260410|09:40:06|S|900.000000|410.710000||
B|NVDA|20260410|09:40:06|S|50.000000|185.135000||
B|PLTR|20260410|09:40:06|S|12.000000|125.224100||
B|SNDK|20260410|09:40:06|S|1.000000|836.210000||
B|SOXL|20260410|09:40:06|S|4.000000|74.740000||
B|TT|20260410|09:40:06|S|4.000000|460.810000||
B|VRT|20260410|09:40:06|S|6.000000|290.100000||
B|AEHR|20260410|09:40:07|S|20.000000|68.800000||
B|APP|20260410|09:40:07|S|1.000000|370.450000||
B|ASTS|20260410|09:40:07|S|300.000000|93.795000||
B|AVGO|20260410|09:40:07|S|50.000000|367.360000||
B|CTVA|20260410|09:40:07|S|50.000000|84.080000||
B|EWZ|20260410|09:40:07|S|400.000000|41.087800||
B|IEP|20260410|09:40:07|S|300.000000|7.660000||
B|MUU|20260410|09:40:07|S|100.000000|174.505000||
B|NBIS|20260410|09:40:07|S|100.000000|139.820000||
B|NET|20260410|09:40:07|S|10.000000|181.260000||
B|NOW|20260410|09:40:07|S|97.000000|85.770000||
B|NVDA|20260410|09:40:07|S|300.000000|185.115000||
B|RGTI|20260410|09:40:07|S|53.000000|14.595000||
B|RGTI|20260410|09:40:07|S|955.000000|14.600000||
B|SEZL|20260410|09:40:07|S|200.000000|59.960000||
B|SNDK|20260410|09:40:07|S|1.000000|835.750000||
B|URA|20260410|09:40:07|S|74.000000|51.365000||
B|XLE|20260410|09:40:07|S|100.000000|57.310000||
B|AMAT|20260410|09:40:08|S|10.000000|400.200000||
B|ANNA|20260410|09:40:08|S|6.000000|5.810000||
B|HELE|20260410|09:40:08|S|500.000000|17.180000||
B|IBKR|20260410|09:40:08|S|100.000000|71.570000||
B|LITE|20260410|09:40:08|S|10.000000|865.790000||
B|MU|20260410|09:40:08|S|10.000000|410.690000||
B|NVDA|20260410|09:40:08|S|25.000000|185.122500||
B|PLTR|20260410|09:40:08|S|50.000000|125.214900||
B|RCL|20260410|09:40:08|S|32.000000|280.300000||
B|RZLV|20260410|09:40:08|S|20.000000|2.480000||
B|SKYQ|20260410|09:40:08|S|100.000000|8.300000||
B|SMH|20260410|09:40:08|S|4.000000|435.040000||
B|SNDK|20260410|09:40:08|S|122.000000|835.460000||
B|SOXL|20260410|09:40:08|S|100.000000|74.755000||
B|ZNTL|20260410|09:40:08|S|100.000000|5.410000||
B|AAOI|20260410|09:40:09|S|108.000000|133.745000||
B|CRWV|20260410|09:40:09|S|170.000000|94.260000||
B|FGL|20260410|09:40:09|S|100.000000|2.570000||
B|FNGU|20260410|09:40:09|S|253.000000|19.295000||
B|INTC|20260410|09:40:09|S|200.000000|61.895000||
B|LPTH|20260410|09:40:09|S|1.000000|13.120000||
B|PLTD|20260410|09:40:09|S|27.000000|8.699300||
B|RCAT|20260410|09:40:09|S|200.000000|12.146200||
B|RKLB|20260410|09:40:09|S|10.000000|67.280000||
B|SNDK|20260410|09:40:09|S|4.000000|835.790000||
B|SNDK|20260410|09:40:09|S|25.000000|836.241000||
B|TSLA|20260410|09:40:09|S|70.000000|345.770000||
B|XENE|20260410|09:40:09|S|300.000000|58.715000||
B|AMSC|20260410|09:40:10|S|87.000000|36.870000||
B|AXTI|20260410|09:40:10|S|60.000000|59.799800||
B|INTC|20260410|09:40:10|S|250.000000|61.940000||
B|LITE|20260410|09:40:10|S|25.000000|865.790000||
B|PLTR|20260410|09:40:10|S|30.000000|125.180000||
B|SKWD|20260410|09:40:10|S|100.000000|45.400000||
B|SNDK|20260410|09:40:10|S|100.000000|836.220000||
B|SOXS|20260410|09:40:10|S|1000.000000|24.235000||
B|TSLA|20260410|09:40:10|S|5.000000|345.830000||
B|APLD|20260410|09:40:11|S|30.000000|26.530000||
B|AVGO|20260410|09:40:11|S|25.000000|367.440000||
B|INTC|20260410|09:40:11|S|133.000000|62.045000||
B|LGN|20260410|09:40:11|S|182.000000|60.795000||
B|LNKS|20260410|09:40:11|S|300.000000|2.540000||
B|MU|20260410|09:40:11|S|5.000000|410.730000||
B|NVDA|20260410|09:40:11|S|30.000000|185.180700||
B|PLTR|20260410|09:40:11|S|89.000000|125.190000||
B|QS|20260410|09:40:11|S|589.000000|6.339300||
B|SNDK|20260410|09:40:11|S|10.000000|835.875000||
B|SOXL|20260410|09:40:11|S|12.000000|74.840000||
B|SOXL|20260410|09:40:11|S|50.000000|74.840000||
B|TLT|20260410|09:40:11|S|39.000000|86.595000||
B|VFS|20260410|09:40:11|S|100.000000|4.285000||
B|VFS|20260410|09:40:11|S|600.000000|4.290000||
B|CREG|20260410|09:40:12|S|150.000000|0.596600||
B|DPZ|20260410|09:40:12|S|20.000000|371.090000||
B|INTC|20260410|09:40:12|S|200.000000|62.098800||
B|MIR|20260410|09:40:12|S|340.000000|19.195000||
B|MRVL|20260410|09:40:12|S|100.000000|125.090000||
B|MU|20260410|09:40:12|S|50.000000|410.520000||
B|MU|20260410|09:40:12|S|88.000000|410.590000||
B|MU|20260410|09:40:12|S|100.000000|410.697400||
B|NBIS|20260410|09:40:12|S|50.000000|139.740000||
B|NICE|20260410|09:40:12|S|33.000000|102.430000||
B|TQQQ|20260410|09:40:12|S|1.000000|49.295000||
B|UGRO|20260410|09:40:12|S|27.000000|17.910000||
B|AEHR|20260410|09:40:13|S|20.000000|68.990000||
B|ALAB|20260410|09:40:13|S|1.000000|141.840000||
B|ALAB|20260410|09:40:13|S|2.000000|141.820000||
B|GHM|20260410|09:40:13|S|2.000000|91.680000||
B|NBIS|20260410|09:40:13|S|45.000000|139.660000||
B|NBIS|20260410|09:40:13|S|45.000000|139.660000||
B|NET|20260410|09:40:13|S|45.000000|181.050000||
B|PLTR|20260410|09:40:13|S|6.000000|125.300000||
B|PLTR|20260410|09:40:13|S|10.000000|125.309100||
B|PLTR|20260410|09:40:13|S|200.000000|125.310000||
B|QS|20260410|09:40:13|S|40.000000|6.339300||
B|SMH|20260410|09:40:13|S|520.000000|435.090000||
B|SNDK|20260410|09:40:13|S|10.000000|836.210000||
B|SPY|20260410|09:40:13|S|27.000000|680.685000||
B|TSLA|20260410|09:40:13|S|100.000000|345.860000||
B|UBER|20260410|09:40:13|S|6.000000|72.180000||
B|XRPT|20260410|09:40:13|S|100.000000|39.880000||
B|XRPT|20260410|09:40:13|S|100.000000|39.890000||
B|ZS|20260410|09:40:13|S|84.000000|119.880000||
B|ZS|20260410|09:40:13|S|160.000000|119.880000||
B|ZS|20260410|09:40:13|S|160.000000|119.880000||
B|AVGO|20260410|09:40:14|S|1.000000|367.350000||
B|CBON|20260410|09:40:14|S|10.000000|23.590000||
B|GOOG|20260410|09:40:14|S|10.000000|317.715000||
B|GOOGL|20260410|09:40:14|S|20.000000|319.875000||
B|NET|20260410|09:40:14|S|8.000000|180.880000||
B|PLTR|20260410|09:40:14|S|100.000000|125.280000||
B|RKLB|20260410|09:40:14|S|90.000000|67.250000||
B|SKYQ|20260410|09:40:14|S|250.000000|8.300000||
B|SMH|20260410|09:40:14|S|80.000000|435.040000||
B|SMH|20260410|09:40:14|S|120.000000|435.010000||
B|SMH|20260410|09:40:14|S|120.000000|435.050000||
B|SMH|20260410|09:40:14|S|400.000000|435.020000||
B|SOFI|20260410|09:40:14|S|10.000000|16.240000||
B|SOXL|20260410|09:40:14|S|60.000000|74.820000||
B|SOXL|20260410|09:40:14|S|144.000000|74.820000||
B|SPY|20260410|09:40:14|S|2.000000|680.664900||
B|TQQQ|20260410|09:40:14|S|80.000000|49.285000||
B|WULF|20260410|09:40:14|S|5.000000|19.755100||
B|AMAT|20260410|09:40:15|S|3.000000|400.310000||
B|ARM|20260410|09:40:15|S|162.000000|156.280000||
B|BRK/B|20260410|09:40:15|S|3.000000|483.660000||
B|INFQ|20260410|09:40:15|S|100.000000|11.630000||
B|IWM|20260410|09:40:15|S|200.000000|261.630900||
B|MARA|20260410|09:40:15|S|200.000000|9.585000||
B|NVDA|20260410|09:40:15|S|13.000000|185.200000||
B|NVDA|20260410|09:40:15|S|300.000000|185.200000||
B|RKLB|20260410|09:40:15|S|50.000000|67.240000||
B|SNXX|20260410|09:40:15|S|40.000000|61.540000||
B|WDC|20260410|09:40:15|S|20.000000|330.950000||
B|WULF|20260410|09:40:15|S|200.000000|19.760000||
B|ADBE|20260410|09:40:16|S|10.000000|228.630000||
B|AEHR|20260410|09:40:16|S|40.000000|68.990000||
B|COHR|20260410|09:40:16|S|2.000000|276.270000||
B|COHR|20260410|09:40:16|S|13.000000|276.030000||
B|CRWD|20260410|09:40:16|S|50.000000|383.370000||
B|EWY|20260410|09:40:16|S|9.000000|138.010000||
B|GOOG|20260410|09:40:16|S|50.000000|317.770000||
B|INTC|20260410|09:40:16|S|100.000000|62.040000||
B|LITE|20260410|09:40:16|S|10.000000|865.440000||
B|MRLN|20260410|09:40:16|S|10.000000|9.890000||
B|MRNA|20260410|09:40:16|S|100.000000|50.640000||
B|MSFT|20260410|09:40:16|S|100.000000|374.797300||
B|MU|20260410|09:40:16|S|8.000000|410.654600||
B|PLTZ|20260410|09:40:16|S|100.000000|38.500000||
B|SNDK|20260410|09:40:16|S|25.000000|836.240000||
B|UNH|20260410|09:40:16|S|96.000000|309.630000||
B|VTIP|20260410|09:40:16|S|3.000000|50.049300||
B|AAOI|20260410|09:40:17|S|72.000000|129.800000||
B|AIYY|20260410|09:40:17|S|5.000000|9.760000||
B|AXTI|20260410|09:40:17|S|200.000000|59.700000||
B|BKLN|20260410|09:40:17|S|200.000000|20.542300||
B|FLY|20260410|09:40:17|S|100.000000|38.300000||
B|GOOG|20260410|09:40:17|S|25.000000|317.770000||
B|HBM|20260410|09:40:17|S|200.000000|24.178800||
B|META|20260410|09:40:17|S|20.000000|635.190000||
B|MRVL|20260410|09:40:17|S|60.000000|125.155000||
B|MU|20260410|09:40:17|S|1.000000|410.490000||
B|ONDS|20260410|09:40:17|S|25.000000|9.150000||
B|PLTR|20260410|09:40:17|S|104.000000|125.370000||
B|SNOW|20260410|09:40:17|S|100.000000|127.090000||
B|SOXL|20260410|09:40:17|S|100.000000|74.755000||
B|SOXS|20260410|09:40:17|S|7.000000|24.250000||
B|VGK|20260410|09:40:17|S|90.000000|87.285000||
B|ZTO|20260410|09:40:17|S|15.000000|24.900000||
B|AIXI|20260410|09:40:18|S|1520.000000|1.540000||
B|ATO|20260410|09:40:18|S|4.000000|191.920000||
B|BKNG|20260410|09:40:18|S|3.000000|177.305000||
B|CAH|20260410|09:40:18|S|9.000000|213.220000||
B|CRWV|20260410|09:40:18|S|50.000000|94.210000||
B|FSLY|20260410|09:40:18|S|300.000000|25.590000||
B|INTU|20260410|09:40:18|S|20.000000|354.411000||
B|LITE|20260410|09:40:18|S|59.000000|864.735000||
B|MU|20260410|09:40:18|S|69.000000|410.500000||
B|NBIS|20260410|09:40:18|S|100.000000|139.570000||
B|NVDA|20260410|09:40:18|S|4.000000|185.250700||
B|PAGS|20260410|09:40:18|S|8.000000|10.725000||
B|PLTR|20260410|09:40:18|S|2.000000|125.420700||
B|SNDK|20260410|09:40:18|S|1.000000|835.940000||
B|SNDK|20260410|09:40:18|S|10.000000|836.160000||
B|SNDK|20260410|09:40:18|S|40.000000|835.940000||
B|SOXL|20260410|09:40:18|S|137.000000|74.770000||
B|SOXL|20260410|09:40:18|S|400.000000|74.769000||
B|SOXL|20260410|09:40:18|S|600.000000|74.732500||
B|SOXS|20260410|09:40:18|S|200.000000|24.250000||
B|SPY|20260410|09:40:18|S|69.000000|680.689300||
B|STAA|20260410|09:40:18|S|40.000000|25.440000||
B|TSLA|20260410|09:40:18|S|100.000000|346.250000||
B|TSLQ|20260410|09:40:18|S|6.000000|28.040000||
B|AAOI|20260410|09:40:19|S|10.000000|131.210000||
B|AMZN|20260410|09:40:19|S|20.000000|238.700000||
B|AMZN|20260410|09:40:19|S|20.000000|238.720000||
B|AVGO|20260410|09:40:19|S|50.000000|367.066300||
B|FIG|20260410|09:40:19|S|180.000000|18.517700||
B|GHM|20260410|09:40:19|S|2.000000|91.560000||
B|GOOG|20260410|09:40:19|S|1.000000|317.760000||
B|INTC|20260410|09:40:19|S|80.000000|62.011200||
B|LITE|20260410|09:40:19|S|1.000000|864.740000||
B|MP|20260410|09:40:19|S|17.000000|55.850000||
B|MU|20260410|09:40:19|S|30.000000|410.150000||
B|MU|20260410|09:40:19|S|300.000000|410.190000||
B|NFLX|20260410|09:40:19|S|200.000000|102.460000||
B|PLTR|20260410|09:40:19|S|200.000000|125.430000||
B|SNOW|20260410|09:40:19|S|100.000000|127.120000||
B|SNOW|20260410|09:40:19|S|200.000000|127.080000||
B|TSLA|20260410|09:40:19|S|100.000000|346.370000||
B|VOO|20260410|09:40:19|S|5.000000|625.760000||
B|ZM|20260410|09:40:19|S|2.000000|80.190000||
B|ZM|20260410|09:40:19|S|12.000000|80.190000||
B|ZM|20260410|09:40:19|S|41.000000|80.190000||
B|AAOI|20260410|09:40:20|S|50.000000|130.730000||
B|AAPL|20260410|09:40:20|S|43.000000|260.220000||
B|ALB|20260410|09:40:20|S|2.000000|174.070000||
B|AVGO|20260410|09:40:20|S|20.000000|367.120000||
B|AVGO|20260410|09:40:20|S|184.000000|367.120000||
B|BMNR|20260410|09:40:20|S|54.000000|21.255000||
B|META|20260410|09:40:20|S|17.000000|635.180000||
B|META|20260410|09:40:20|S|100.000000|635.180000||
B|MU|20260410|09:40:20|S|100.000000|410.075500||
B|MU|20260410|09:40:20|S|234.000000|410.070000||
B|NBIS|20260410|09:40:20|S|10.000000|139.430000||
B|POET|20260410|09:40:20|S|10.000000|6.295000||
B|RIOT|20260410|09:40:20|S|40.000000|16.910200||
B|SNOW|20260410|09:40:20|S|100.000000|127.080000||
B|SOXL|20260410|09:40:20|S|100.000000|74.740000||
B|TSLQ|20260410|09:40:20|S|100.000000|28.000000||
B|AEHR|20260410|09:40:21|S|40.000000|68.770000||
B|AEHR|20260410|09:40:21|S|200.000000|68.500000||
B|AMD|20260410|09:40:21|S|20.000000|242.480000||
B|API|20260410|09:40:21|S|300.000000|3.700000||
B|ASC|20260410|09:40:21|S|125.000000|15.370000||
B|ASC|20260410|09:40:21|S|800.000000|15.360000||
B|AVGO|20260410|09:40:21|S|10.000000|367.227300||
B|BKNG|20260410|09:40:21|S|1.000000|177.250000||
B|BKNG|20260410|09:40:21|S|4.000000|177.323300||
B|INTC|20260410|09:40:21|S|480.000000|62.020700||
B|LUNR|20260410|09:40:21|S|200.000000|22.800000||
B|META|20260410|09:40:21|S|300.000000|635.115500||
B|MRVL|20260410|09:40:21|S|50.000000|125.130000||
B|MU|20260410|09:40:21|S|72.000000|410.240000||
B|MU|20260410|09:40:21|S|100.000000|410.200000||
B|OGN|20260410|09:40:21|S|584.000000|8.108600||
B|QQQ|20260410|09:40:21|S|25.000000|611.495000||
B|SNOW|20260410|09:40:21|S|40.000000|127.060000||
B|TER|20260410|09:40:21|S|1.000000|367.690000||
B|TSLA|20260410|09:40:21|S|24.000000|346.760000||
B|TSLA|20260410|09:40:21|S|30.000000|346.740000||
B|TSLA|20260410|09:40:21|S|40.000000|346.720000||
B|TSLA|20260410|09:40:21|S|47.000000|346.760000||
B|XLF|20260410|09:40:21|S|1.000000|51.085000||
B|ABBV|20260410|09:40:22|S|50.000000|212.810000||
B|ARM|20260410|09:40:22|S|400.000000|156.470000||
B|CRS|20260410|09:40:22|S|20.000000|427.770000||
B|CRWV|20260410|09:40:22|S|20.000000|94.180000||
B|FIG|20260410|09:40:22|S|250.000000|18.500000||
B|KWEB|20260410|09:40:22|S|400.000000|28.935000||
B|MU|20260410|09:40:22|S|40.000000|410.300000||
B|NOW|20260410|09:40:22|S|16.000000|85.850000||
B|NOW|20260410|09:40:22|S|97.000000|85.840000||
B|NOW|20260410|09:40:22|S|356.000000|85.840000||
B|OGN|20260410|09:40:22|S|130.000000|8.108800||
B|PLTR|20260410|09:40:22|S|50.000000|125.690000||
B|QID|20260410|09:40:22|S|100.000000|20.185000||
B|SOXL|20260410|09:40:22|S|30.000000|74.829100||
B|SOXL|20260410|09:40:22|S|100.000000|74.866900||
B|TSLA|20260410|09:40:22|S|50.000000|346.803600||
B|TSLA|20260410|09:40:22|S|200.000000|346.750000||
B|TTGT|20260410|09:40:22|S|300.000000|3.680000||
B|USO|20260410|09:40:22|S|200.000000|126.055000||
B|AAOI|20260410|09:40:23|S|100.000000|130.140000||
B|AAPL|20260410|09:40:23|S|2.000000|260.195000||
B|AIXI|20260410|09:40:23|S|1000.000000|1.540000||
B|CIEN|20260410|09:40:23|S|30.000000|475.270000||
B|GEV|20260410|09:40:23|S|1.000000|971.210000||
B|GOOGL|20260410|09:40:23|S|10.000000|319.970000||
B|LUNR|20260410|09:40:23|S|300.000000|22.775000||
B|MU|20260410|09:40:23|S|0.395700|410.060000||
B|MU|20260410|09:40:23|S|1.000000|410.200000||
B|MU|20260410|09:40:23|S|100.000000|410.155000||
B|NVDA|20260410|09:40:23|S|81.000000|185.235000||
B|PLTR|20260410|09:40:23|S|275.000000|125.640000||
B|QUBT|20260410|09:40:23|S|100.000000|6.969300||
B|SABS|20260410|09:40:23|S|41.000000|3.840000||
B|SOXL|20260410|09:40:23|S|20.000000|74.790000||
B|TSLA|20260410|09:40:23|S|66.000000|346.810000||
B|UPST|20260410|09:40:23|S|190.000000|27.380000||
B|UPST|20260410|09:40:23|S|400.000000|27.360000||
B|CRCL|20260410|09:40:24|S|100.000000|86.137900||
B|CREG|20260410|09:40:24|S|500.000000|0.604200||
B|FORM|20260410|09:40:24|S|5.000000|122.340000||
B|GBX|20260410|09:40:24|S|20.000000|53.160000||
B|HOOD|20260410|09:40:24|S|1.000000|69.570000||
B|JPM|20260410|09:40:24|S|12.000000|308.960000||
B|LITE|20260410|09:40:24|S|20.000000|868.230000||
B|LLY|20260410|09:40:24|S|10.000000|945.390500||
B|NBIS|20260410|09:40:24|S|100.000000|139.460000||
B|PLTR|20260410|09:40:24|S|2.000000|125.600000||
B|REKR|20260410|09:40:24|S|500.000000|0.749100||
B|SCHH|20260410|09:40:24|S|35.000000|22.635000||
B|SHBI|20260410|09:40:24|S|1.000000|19.580000||
B|SNDK|20260410|09:40:24|S|10.000000|836.350000||
B|TER|20260410|09:40:24|S|2.000000|367.640000||
B|USO|20260410|09:40:24|S|100.000000|126.059100||
B|AMRX|20260410|09:40:25|S|200.000000|12.750000||
B|APLD|20260410|09:40:25|S|50.000000|26.540000||
B|CRM|20260410|09:40:25|S|10.000000|167.800000||
B|DRAM|20260410|09:40:25|S|100.000000|32.140000||
B|EOSE|20260410|09:40:25|S|100.000000|6.090000||
B|IREN|20260410|09:40:25|S|100.000000|38.005000||
B|KMB|20260410|09:40:25|S|13.000000|97.950000||
B|LUNR|20260410|09:40:25|S|100.000000|22.780000||
B|SMH|20260410|09:40:25|S|1.000000|435.022700||
B|SNDK|20260410|09:40:25|S|110.000000|837.110000||
B|SNDK|20260410|09:40:25|S|170.000000|836.980000||
B|SNXX|20260410|09:40:25|S|100.000000|61.660000||
B|SOXL|20260410|09:40:25|S|68.000000|74.829100||
B|VYM|20260410|09:40:25|S|5.000000|152.810000||
B|WULF|20260410|09:40:25|S|5.000000|19.732600||
B|AAPL|20260410|09:40:26|S|100.000000|260.160000||
B|AMC|20260410|09:40:26|S|10.000000|1.420000||
B|AMZN|20260410|09:40:26|S|100.000000|238.675000||
B|CRCL|20260410|09:40:26|S|1.000000|86.196800||
B|FLY|20260410|09:40:26|S|100.000000|38.150000||
B|FORM|20260410|09:40:26|S|100.000000|122.480000||
B|FORM|20260410|09:40:26|S|100.000000|122.530000||
B|INTC|20260410|09:40:26|S|50.000000|62.013000||
B|MU|20260410|09:40:26|S|5.000000|410.070000||
B|PANW|20260410|09:40:26|S|19.000000|160.880000||
B|PLTR|20260410|09:40:26|S|50.000000|125.550000||
B|SMH|20260410|09:40:26|S|8.000000|435.055000||
B|SNDK|20260410|09:40:26|S|47.000000|837.240000||
B|SOXL|20260410|09:40:26|S|50.000000|74.795000||
B|TSM|20260410|09:40:26|S|3.000000|374.070000||
B|XLE|20260410|09:40:26|S|600.000000|57.335000||
B|CRDO|20260410|09:40:27|S|5.000000|108.610000||
B|CREG|20260410|09:40:27|S|700.000000|0.602700||
B|FORM|20260410|09:40:27|S|20.000000|122.480000||
B|LEU|20260410|09:40:27|S|1.000000|180.890000||
B|MU|20260410|09:40:27|S|50.000000|410.150000||
B|SCHD|20260410|09:40:27|S|100.000000|30.900000||
B|SNDK|20260410|09:40:27|S|100.000000|837.690000||
B|SOXL|20260410|09:40:27|S|44.000000|74.800000||
B|XSD|20260410|09:40:27|S|5.000000|369.530000||
B|ZTO|20260410|09:40:27|S|1.000000|24.855000||
B|AMZN|20260410|09:40:28|S|2.000000|238.685000||
B|AMZN|20260410|09:40:28|S|12.000000|238.675000||
B|ANGX|20260410|09:40:28|S|1600.000000|2.100000||
B|CRDO|20260410|09:40:28|S|10.000000|108.760000||
B|CRWD|20260410|09:40:28|S|50.000000|383.230000||
B|DOCN|20260410|09:40:28|S|10.000000|78.230000||
B|FSLY|20260410|09:40:28|S|300.000000|25.560000||
B|HBR|20260410|09:40:28|S|400.000000|12.040000||
B|NET|20260410|09:40:28|S|1.000000|180.750000||
B|QQQ|20260410|09:40:28|S|70.000000|611.470000||
B|SOFI|20260410|09:40:28|S|20.000000|16.250000||
B|AAPL|20260410|09:40:29|S|100.000000|260.100000||
B|ASX|20260410|09:40:29|S|2.000000|25.017300||
B|CLOU|20260410|09:40:29|S|4.000000|18.175000||
B|DXLG|20260410|09:40:29|S|5.000000|0.494900||
B|GOOG|20260410|09:40:29|S|1.000000|317.690000||
B|MO|20260410|09:40:29|S|20.000000|67.920000||
B|MU|20260410|09:40:29|S|100.000000|410.095000||
B|NOW|20260410|09:40:29|S|5.000000|85.828300||
B|PAYC|20260410|09:40:29|S|9.000000|114.240000||
B|SCYB|20260410|09:40:29|S|42.000000|26.230000||
B|SNDK|20260410|09:40:29|S|1.000000|837.050000||
B|SNDK|20260410|09:40:29|S|20.000000|837.410000||
B|SOXS|20260410|09:40:29|S|201.000000|24.229300||
B|TEAM|20260410|09:40:29|S|100.000000|57.450000||
B|XOP|20260410|09:40:29|S|28.000000|168.440000||
B|ZS|20260410|09:40:29|S|80.000000|119.905000||
B|ZS|20260410|09:40:29|S|240.000000|119.905000||
B|ZTS|20260410|09:40:29|S|100.000000|119.500000||
B|CRWV|20260410|09:40:30|S|30.000000|94.400000||
B|EWJ|20260410|09:40:30|S|1.000000|87.970000||
B|FIX|20260410|09:40:30|S|76.000000|1568.839000||
B|FTNT|20260410|09:40:30|S|100.000000|77.810000||
B|IREN|20260410|09:40:30|S|1.000000|37.975000||
B|MSFT|20260410|09:40:30|S|2.000000|374.900000||
B|NOC|20260410|09:40:30|S|80.000000|675.000000||
B|QQQ|20260410|09:40:30|S|50.000000|611.425000||
B|SNDK|20260410|09:40:30|S|38.000000|837.480000||
B|SNXX|20260410|09:40:30|S|25.000000|61.685000||
B|SOXL|20260410|09:40:30|S|100.000000|74.810000||
B|SOXL|20260410|09:40:30|S|711.000000|74.800000||
B|TSLA|20260410|09:40:30|S|100.000000|346.460000||
B|TWLO|20260410|09:40:30|S|1.000000|119.017000||
B|ALAB|20260410|09:40:31|S|100.000000|141.798400||
B|ANNA|20260410|09:40:31|S|1.000000|5.810000||
B|APP|20260410|09:40:31|S|1.000000|370.380000||
B|COR|20260410|09:40:31|S|18.000000|316.640000||
B|EWY|20260410|09:40:31|S|6.000000|137.860000||
B|ITUB|20260410|09:40:31|S|6100.000000|9.205000||
B|ITUB|20260410|09:40:31|S|19860.000000|9.210000||
B|JCI|20260410|09:40:31|S|100.000000|141.636200||
B|LTBR|20260410|09:40:31|S|500.000000|10.960000||
B|MCO|20260410|09:40:31|S|10.000000|436.500000||
B|MU|20260410|09:40:31|S|160.000000|410.170000||
B|PLTR|20260410|09:40:31|S|6.000000|125.510000||
B|SOUN|20260410|09:40:31|S|100.000000|6.600000||
B|SPY|20260410|09:40:31|S|2.000000|680.637500||
B|TSLL|20260410|09:40:31|S|44.000000|10.465000||
B|AEHR|20260410|09:40:32|S|100.000000|68.800000||
B|AEM|20260410|09:40:32|S|11.000000|218.470000||
B|BKR|20260410|09:40:32|S|300.000000|63.125000||
B|CREG|20260410|09:40:32|S|836.000000|0.596400||
B|CRWV|20260410|09:40:32|S|100.000000|94.395000||
B|GLW|20260410|09:40:32|S|10.000000|168.400000||
B|HIMX|20260410|09:40:32|S|100.000000|9.329700||
B|IBIT|20260410|09:40:32|S|210.000000|40.775000||
B|INFQ|20260410|09:40:32|S|200.000000|11.625000||
B|LITE|20260410|09:40:32|S|10.000000|869.500000||
B|LWLG|20260410|09:40:32|S|250.000000|9.200000||
B|MDB|20260410|09:40:32|S|2.000000|223.950000||
B|MRVL|20260410|09:40:32|S|136.000000|125.300000||
B|MSFT|20260410|09:40:32|S|5.000000|374.930000||
B|MU|20260410|09:40:32|S|50.000000|410.140000||
B|PLTR|20260410|09:40:32|S|30.000000|125.505000||
B|ZS|20260410|09:40:32|S|40.000000|119.900000||
B|AVGO|20260410|09:40:33|S|1.000000|367.160000||
B|AVGO|20260410|09:40:33|S|7.000000|367.160000||
B|AWK|20260410|09:40:33|S|200.000000|139.470000||
B|ESTC|20260410|09:40:33|S|2.000000|43.410000||
B|FLOC|20260410|09:40:33|S|229.000000|21.950000||
B|MSFT|20260410|09:40:33|S|2.000000|374.987300||
B|NOK|20260410|09:40:33|S|800.000000|9.565000||
B|ONON|20260410|09:40:33|S|5.000000|33.880000||
B|PLTR|20260410|09:40:33|S|3.000000|125.520000||
B|PLTR|20260410|09:40:33|S|15.000000|125.510000||
B|PLTR|20260410|09:40:33|S|189.000000|125.520000||
B|SOXS|20260410|09:40:33|S|26.000000|24.219300||
B|SOXS|20260410|09:40:33|S|249.000000|24.227500||
B|USO|20260410|09:40:33|S|600.000000|125.930000||
B|AAPL|20260410|09:40:34|S|1.000000|260.090000||
B|AVGO|20260410|09:40:34|S|2.000000|367.220000||
B|CIEN|20260410|09:40:34|S|20.000000|476.400000||
B|CONL|20260410|09:40:34|S|200.000000|6.260000||
B|DRAM|20260410|09:40:34|S|400.000000|32.130000||
B|EOSE|20260410|09:40:34|S|50.000000|6.085000||
B|FTNT|20260410|09:40:34|S|49.000000|77.800000||
B|NOW|20260410|09:40:34|S|25.000000|85.828800||
B|PLTR|20260410|09:40:34|S|50.000000|125.510900||
B|SOXL|20260410|09:40:34|S|50.000000|74.850000||
B|SPY|20260410|09:40:34|S|1.000000|680.689000||
B|V|20260410|09:40:34|S|2.000000|307.040000||
B|ZTO|20260410|09:40:34|S|12.000000|24.900000||
B|ALAB|20260410|09:40:35|S|14.000000|141.790000||
B|AMD|20260410|09:40:35|S|10.000000|242.930000||
B|AMD|20260410|09:40:35|S|15.000000|242.960000||
B|AMD|20260410|09:40:35|S|25.000000|242.850000||
B|AMZN|20260410|09:40:35|S|100.000000|238.440000||
B|AMZN|20260410|09:40:35|S|400.000000|238.440000||
B|BMY|20260410|09:40:35|S|300.000000|59.210000||
B|CLS|20260410|09:40:35|S|20.000000|335.575000||
B|GEV|20260410|09:40:35|S|1.000000|971.740000||
B|INTC|20260410|09:40:35|S|34.000000|61.985000||
B|NBIS|20260410|09:40:35|S|10.000000|139.510000||
B|ONDS|20260410|09:40:35|S|100.000000|9.150000||
B|PFE|20260410|09:40:35|S|6.000000|27.195000||
B|SMR|20260410|09:40:35|S|10.000000|9.450000||
B|SOXS|20260410|09:40:35|S|2.000000|24.209500||
B|SOXS|20260410|09:40:35|S|200.000000|24.210000||
B|TQQQ|20260410|09:40:35|S|414.000000|49.300000||
B|WDC|20260410|09:40:35|S|10.000000|330.740000||
B|AA|20260410|09:40:36|S|1.000000|74.140000||
B|AEHR|20260410|09:40:36|S|50.000000|68.820000||
B|FLY|20260410|09:40:36|S|100.000000|38.160000||
B|INTC|20260410|09:40:36|S|30.000000|62.010000||
B|LABD|20260410|09:40:36|S|540.000000|15.005000||
B|META|20260410|09:40:36|S|9.000000|634.835000||
B|MRVL|20260410|09:40:36|S|134.000000|125.600000||
B|NOW|20260410|09:40:36|S|2.000000|85.798800||
B|SNDK|20260410|09:40:36|S|15.000000|837.340000||
B|SOXL|20260410|09:40:36|S|354.000000|74.920000||
B|SOXS|20260410|09:40:36|S|4.000000|24.179500||
B|SOXX|20260410|09:40:36|S|25.000000|383.675000||
B|WDC|20260410|09:40:36|S|100.000000|330.465000||
B|ZNTL|20260410|09:40:36|S|72.000000|5.400000||
B|ALAB|20260410|09:40:37|S|33.000000|141.629800||
B|AMC|20260410|09:40:37|S|20.000000|1.430000||
B|CNVS|20260410|09:40:37|S|280.000000|2.400000||
B|IDN|20260410|09:40:37|S|200.000000|7.950000||
B|MNDY|20260410|09:40:37|S|1.000000|60.610000||
B|MU|20260410|09:40:37|S|25.000000|410.280000||
B|MU|20260410|09:40:37|S|40.000000|410.220000||
B|NOW|20260410|09:40:37|S|7.000000|85.750000||
B|PLTR|20260410|09:40:37|S|50.000000|125.548800||
B|RKLB|20260410|09:40:37|S|100.000000|67.250000||
B|SMCI|20260410|09:40:37|S|4.000000|23.850000||
B|TQQQ|20260410|09:40:37|S|1.000000|49.275000||
B|TTD|20260410|09:40:37|S|9.000000|20.585000||
B|ABNB|20260410|09:40:38|S|50.000000|127.630000||
B|AIXI|20260410|09:40:38|E|163.000000|1.530000||
B|AMAT|20260410|09:40:38|S|100.000000|400.080000||
B|LITE|20260410|09:40:38|S|23.000000|872.341000||
B|LITE|20260410|09:40:38|S|27.000000|872.350000||
B|MP|20260410|09:40:38|S|50.000000|55.860000||
B|MU|20260410|09:40:38|S|100.000000|410.280000||
B|ORCL|20260410|09:40:38|S|10.000000|135.900000||
B|SMH|20260410|09:40:38|S|50.000000|435.170000||
B|SST|20260410|09:40:38|S|600.000000|2.890000||
B|WMT|20260410|09:40:38|S|50.000000|128.671700||
B|AMD|20260410|09:40:39|S|30.000000|242.960000||
B|AMZN|20260410|09:40:39|S|10.000000|238.410000||
B|AMZN|20260410|09:40:39|S|10.000000|238.410000||
B|INTC|20260410|09:40:39|S|200.000000|62.030000||
B|NET|20260410|09:40:39|S|100.000000|181.120000||
B|SMH|20260410|09:40:39|S|10.000000|435.190000||
B|SNDK|20260410|09:40:39|S|5.000000|837.500000||
B|SNOW|20260410|09:40:39|S|10.000000|127.250000||
B|SOXL|20260410|09:40:39|S|200.000000|74.909100||
B|SPY|20260410|09:40:39|S|20.000000|680.699100||
B|VIAV|20260410|09:40:39|S|361.000000|41.960000||
B|AMD|20260410|09:40:40|S|10.000000|243.010000||
B|APP|20260410|09:40:40|S|22.000000|370.160000||
B|CWVX|20260410|09:40:40|S|100.000000|28.170000||
B|DOW|20260410|09:40:40|S|100.000000|38.780000||
B|INTC|20260410|09:40:40|S|100.000000|62.030000||
B|LITE|20260410|09:40:40|S|10.000000|872.100000||
B|NET|20260410|09:40:40|S|100.000000|181.350000||
B|NVDA|20260410|09:40:40|S|10.000000|185.200000||
B|QBTX|20260410|09:40:40|S|171.000000|7.480000||
B|CRWD|20260410|09:40:41|S|1.000000|383.401000||
B|MELI|20260410|09:40:41|S|2.000000|1798.901000||
B|MELI|20260410|09:40:41|S|2.000000|1798.910000||
B|MSFT|20260410|09:40:41|S|8.000000|375.000000||
B|MU|20260410|09:40:41|S|50.000000|410.650000||
B|NVDA|20260410|09:40:41|S|10.000000|185.270000||
B|PTIR|20260410|09:40:41|S|82.000000|11.939300||
B|SHV|20260410|09:40:41|S|1.000000|110.205000||
B|TSLA|20260410|09:40:41|S|30.000000|346.790000||
B|TSLA|20260410|09:40:41|S|100.000000|346.690000||
B|TSLA|20260410|09:40:41|S|100.000000|346.885000||
B|TZA|20260410|09:40:41|S|1020.000000|5.970000||
B|WDC|20260410|09:40:41|S|29.000000|331.100000||
B|AMD|20260410|09:40:42|S|20.000000|243.060000||
B|AMD|20260410|09:40:42|S|200.000000|243.028200||
B|AMZN|20260410|09:40:42|S|200.000000|238.520000||
B|FSLY|20260410|09:40:42|S|25.000000|25.550000||
B|LWLG|20260410|09:40:42|S|100.000000|9.190000||
B|PLTR|20260410|09:40:42|S|11.000000|125.816800||
B|PLTR|20260410|09:40:42|S|21.000000|125.826000||
B|SOXS|20260410|09:40:42|S|2.000000|24.155000||
B|TFLO|20260410|09:40:42|S|236.000000|50.530000||
B|VTIP|20260410|09:40:42|S|1.000000|50.049300||
B|XPEV|20260410|09:40:42|S|100.000000|17.305000||
B|AAOI|20260410|09:40:43|S|25.000000|129.830000||
B|AIO|20260410|09:40:43|S|100.000000|23.000000||
B|BN|20260410|09:40:43|S|200.000000|42.619100||
B|LLY|20260410|09:40:43|S|2.000000|945.970000||
B|NBIS|20260410|09:40:43|S|1.000000|140.200000||
B|NFLX|20260410|09:40:43|S|10.000000|102.375000||
B|PLTR|20260410|09:40:43|S|74.000000|125.780000||
B|PLTR|20260410|09:40:43|S|200.000000|125.795000||
B|PLTR|20260410|09:40:43|S|450.000000|125.790000||
B|TSLA|20260410|09:40:43|S|60.000000|346.630000||
B|TSLL|20260410|09:40:43|S|2.000000|10.475000||
B|AMAT|20260410|09:40:44|S|10.000000|400.471000||
B|COST|20260410|09:40:44|S|1.000000|1024.375000||
B|CREG|20260410|09:40:44|S|200.000000|0.608400||
B|CRWD|20260410|09:40:44|S|2.000000|383.195600||
B|LITE|20260410|09:40:44|S|11.000000|872.190000||
B|LITE|20260410|09:40:44|S|57.000000|872.190000||
B|LRCX|20260410|09:40:44|S|121.000000|259.530000||
B|MU|20260410|09:40:44|S|28.000000|410.590000||
B|ORCL|20260410|09:40:44|S|50.000000|135.960000||
B|PLTR|20260410|09:40:44|S|1.000000|125.770000||
B|PLTR|20260410|09:40:44|S|100.000000|125.840000||
B|TMDX|20260410|09:40:44|S|1.000000|110.400000||
B|BE|20260410|09:40:45|S|30.000000|162.140000||
B|NBIS|20260410|09:40:45|S|10.000000|140.230000||
B|NBIS|20260410|09:40:45|S|300.000000|140.230000||
B|QNCX|20260410|09:40:45|E|1.000000|0.123000||
B|RIVN|20260410|09:40:45|S|500.000000|15.515000||
B|SMH|20260410|09:40:45|S|80.000000|435.280000||
B|SMH|20260410|09:40:45|S|120.000000|435.300000||
B|SMH|20260410|09:40:45|S|136.000000|435.273600||
B|TQQQ|20260410|09:40:45|S|100.000000|49.315000||
B|UNH|20260410|09:40:45|S|5.000000|309.755800||
B|Z|20260410|09:40:45|S|180.000000|40.210000||
B|AIXI|20260410|09:40:46|S|3500.000000|1.535000||
B|AMZN|20260410|09:40:46|S|6.000000|238.540000||
B|CPA|20260410|09:40:46|S|8.000000|120.030000||
B|CRWV|20260410|09:40:46|S|20.000000|94.390000||
B|MCD|20260410|09:40:46|S|50.000000|306.275000||
B|META|20260410|09:40:46|S|10.000000|634.810000||
B|NVDA|20260410|09:40:46|S|5.000000|185.285000||
B|SOXS|20260410|09:40:46|S|10.000000|24.157500||
B|TQQQ|20260410|09:40:46|S|100.000000|49.315000||
B|BG|20260410|09:40:47|S|2.000000|124.090000||
B|CLMT|20260410|09:40:47|S|100.000000|33.650000||
B|COIN|20260410|09:40:47|S|5.000000|166.040000||
B|DOCN|20260410|09:40:47|S|950.000000|78.040000||
B|GLW|20260410|09:40:47|S|10.000000|168.730000||
B|SPY|20260410|09:40:47|S|100.000000|680.755000||
B|UUUU|20260410|09:40:47|S|27.000000|18.740000||
B|WULF|20260410|09:40:47|S|5.000000|19.752600||
B|XOVR|20260410|09:40:47|S|200.000000|17.000000||
B|ZM|20260410|09:40:47|S|4.000000|80.190000||
B|AAOX|20260410|09:40:48|S|35.000000|39.970000||
B|BKNG|20260410|09:40:48|S|4.000000|177.210000||
B|BRK/B|20260410|09:40:48|S|2.000000|484.320000||
B|IAUX|20260410|09:40:48|S|200.000000|1.700000||
B|MRVL|20260410|09:40:48|S|50.000000|125.850000||
B|MSFT|20260410|09:40:48|S|1.000000|374.840000||
B|NVDA|20260410|09:40:48|S|5.000000|185.255000||
B|ORCL|20260410|09:40:48|S|20.000000|135.980000||
B|ORCL|20260410|09:40:48|S|80.000000|135.980000||
B|RKLB|20260410|09:40:48|S|95.000000|67.260000||
B|SATS|20260410|09:40:48|S|10.000000|117.960000||
B|SHLD|20260410|09:40:48|S|5.000000|72.580000||
B|SNDK|20260410|09:40:48|S|5.000000|838.810000||
B|TSLA|20260410|09:40:48|S|3.000000|346.376600||
B|ACHC|20260410|09:40:49|S|34.000000|27.155000||
B|ARM|20260410|09:40:49|S|1.000000|156.250000||
B|CRWV|20260410|09:40:49|S|255.000000|94.415000||
B|GOOG|20260410|09:40:49|S|50.000000|317.555000||
B|GPRK|20260410|09:40:49|S|206.000000|8.340000||
B|NVDA|20260410|09:40:49|S|9.000000|185.260000||
B|NVDA|20260410|09:40:49|S|23.000000|185.265000||
B|NVDA|20260410|09:40:49|S|60.000000|185.265000||
B|ORCL|20260410|09:40:49|S|5.000000|135.998600||
B|PL|20260410|09:40:49|S|14.000000|34.940000||
B|PLTR|20260410|09:40:49|S|10.000000|125.780000||
B|SCHD|20260410|09:40:49|S|1.000000|30.895000||
B|SON|20260410|09:40:49|S|1.000000|56.580000||
B|SOXL|20260410|09:40:49|S|100.000000|75.035000||
B|SOXL|20260410|09:40:49|S|276.000000|75.040000||
B|TSLA|20260410|09:40:49|S|40.000000|346.390000||
B|ACHC|20260410|09:40:50|S|200.000000|27.155000||
B|ACON|20260410|09:40:50|S|300.000000|3.600000||
B|AEHR|20260410|09:40:50|S|200.000000|68.800000||
B|AMZN|20260410|09:40:50|S|100.000000|238.495000||
B|CIBR|20260410|09:40:50|S|10.000000|62.035000||
B|EOSE|20260410|09:40:50|S|400.000000|6.105000||
B|GLW|20260410|09:40:50|S|100.000000|168.265000||
B|META|20260410|09:40:50|S|84.000000|634.680000||
B|MRVL|20260410|09:40:50|S|20.000000|125.768600||
B|PLTR|20260410|09:40:50|S|20.000000|125.750000||
B|RKLB|20260410|09:40:50|S|50.000000|67.230000||
B|SNDK|20260410|09:40:50|S|7.000000|838.985000||
B|SOXL|20260410|09:40:50|S|30.000000|75.037600||
B|TSLA|20260410|09:40:50|S|27.000000|346.450000||
B|META|20260410|09:40:51|S|100.000000|634.680000||
B|MRVL|20260410|09:40:51|S|3.000000|125.668300||
B|MU|20260410|09:40:51|S|1.000000|410.170000||
B|MU|20260410|09:40:51|S|20.000000|410.410000||
B|NBIS|20260410|09:40:51|S|20.000000|140.240000||
B|PFE|20260410|09:40:51|S|800.000000|27.199700||
B|PLTR|20260410|09:40:51|S|4.000000|125.720000||
B|RIO|20260410|09:40:51|S|29.000000|98.888800||
B|SNXX|20260410|09:40:51|S|10.000000|61.850000||
B|SOXL|20260410|09:40:51|S|122.000000|75.010000||
B|XPO|20260410|09:40:51|S|50.000000|211.980000||
B|AIXI|20260410|09:40:52|S|1557.000000|1.540000||
B|AMD|20260410|09:40:52|S|4.000000|243.160000||
B|AMKR|20260410|09:40:52|S|50.000000|55.470000||
B|AXTI|20260410|09:40:52|S|100.000000|59.740000||
B|AXTI|20260410|09:40:52|S|300.000000|59.760000||
B|CAG|20260410|09:40:52|S|3.000000|15.590000||
B|LITE|20260410|09:40:52|S|2.000000|874.220000||
B|LITE|20260410|09:40:52|S|18.000000|873.410000||
B|MAZE|20260410|09:40:52|S|5.000000|27.470000||
B|NBIS|20260410|09:40:52|S|10.000000|140.250000||
B|NOK|20260410|09:40:52|S|500.000000|9.569300||
B|PLTR|20260410|09:40:52|S|116.000000|125.760000||
B|SOXL|20260410|09:40:52|S|24.000000|75.040000||
B|SQFT|20260410|09:40:52|S|7.000000|3.855000||
B|TSLA|20260410|09:40:52|S|6.000000|346.447800||
B|AMD|20260410|09:40:53|S|38.000000|243.180000||
B|AMD|20260410|09:40:53|S|100.000000|243.140000||
B|AMD|20260410|09:40:53|S|162.000000|243.160000||
B|APP|20260410|09:40:53|S|26.000000|369.745000||
B|GGLL|20260410|09:40:53|S|10.000000|96.040000||
B|GOOGL|20260410|09:40:53|S|13.000000|319.810000||
B|GOOGL|20260410|09:40:53|S|30.000000|319.825000||
B|NOK|20260410|09:40:53|S|1600.000000|9.585000||
B|PG|20260410|09:40:53|S|3.000000|146.170000||
B|SOXL|20260410|09:40:53|S|123.000000|75.070000||
B|VELO|20260410|09:40:53|S|300.000000|11.000000||
B|AMAT|20260410|09:40:54|S|6.000000|400.571000||
B|BWXT|20260410|09:40:54|S|7.000000|229.040000||
B|CRWD|20260410|09:40:54|S|5.000000|382.551000||
B|CRWD|20260410|09:40:54|S|6.000000|382.560000||
B|IGV|20260410|09:40:54|S|100.000000|75.139100||
B|LITE|20260410|09:40:54|S|10.000000|873.360000||
B|LNKS|20260410|09:40:54|S|100.000000|2.680000||
B|NTNX|20260410|09:40:54|S|2.000000|35.450000||
B|NU|20260410|09:40:54|S|25.000000|14.975000||
B|ORCL|20260410|09:40:54|S|20.000000|136.050000||
B|PLTR|20260410|09:40:54|S|100.000000|125.870000||
B|SNDK|20260410|09:40:54|S|5.000000|838.421000||
B|SNOW|20260410|09:40:54|S|30.000000|127.230000||
B|SNXX|20260410|09:40:54|S|200.000000|61.780000||
B|SOXL|20260410|09:40:54|S|50.000000|75.060000||
B|SOXL|20260410|09:40:54|S|50.000000|75.060000||
B|TSLA|20260410|09:40:54|S|5.000000|346.470000||
B|WDC|20260410|09:40:54|S|1.000000|331.400000||
B|APH|20260410|09:40:55|S|20.000000|139.110000||
B|CAR|20260410|09:40:55|S|10.000000|281.270000||
B|CBON|20260410|09:40:55|S|3.000000|23.590000||
B|COHR|20260410|09:40:55|S|8.000000|276.560000||
B|COHR|20260410|09:40:55|S|10.000000|276.560000||
B|GOOGL|20260410|09:40:55|S|10.000000|319.810000||
B|IGV|20260410|09:40:55|S|100.000000|75.137400||
B|KIO|20260410|09:40:55|S|100.000000|11.010000||
B|META|20260410|09:40:55|S|9.000000|634.740000||
B|META|20260410|09:40:55|S|100.000000|634.685000||
B|MU|20260410|09:40:55|S|1.000000|410.483800||
B|PLTR|20260410|09:40:55|S|10.000000|125.909100||
B|PLTR|20260410|09:40:55|S|92.000000|125.900000||
B|SMR|20260410|09:40:55|S|100.000000|9.457500||
B|TSLA|20260410|09:40:55|S|60.000000|346.470000||
B|TSLA|20260410|09:40:55|S|62.000000|346.470000||
B|TSLA|20260410|09:40:55|S|66.000000|346.420000||
B|TSLA|20260410|09:40:55|S|100.000000|346.430000||
B|TSLA|20260410|09:40:55|S|100.000000|346.470000||
B|AAOI|20260410|09:40:56|S|60.000000|128.400000||
B|GOOGL|20260410|09:40:56|S|100.000000|319.900000||
B|INTC|20260410|09:40:56|S|14.000000|61.994900||
B|IREN|20260410|09:40:56|S|800.000000|38.086600||
B|NVDA|20260410|09:40:56|S|25.000000|185.345000||
B|PLTR|20260410|09:40:56|S|0.714200|125.940000||
B|PLTR|20260410|09:40:56|S|40.000000|125.949100||
B|PLTR|20260410|09:40:56|S|200.000000|125.985100||
B|PLTZ|20260410|09:40:56|S|25.000000|38.159800||
B|TSLA|20260410|09:40:56|S|1.000000|346.560000||
B|UNH|20260410|09:40:56|S|20.000000|309.620700||
B|AA|20260410|09:40:57|S|200.000000|74.080000||
B|AMD|20260410|09:40:57|S|50.000000|243.130000||
B|AMD|20260410|09:40:57|S|50.000000|243.131100||
B|AMZN|20260410|09:40:57|S|20.000000|238.540000||
B|AMZN|20260410|09:40:57|S|100.000000|238.530000||
B|CREG|20260410|09:40:57|S|20.000000|0.629000||
B|CRM|20260410|09:40:57|S|6.000000|167.730000||
B|CRM|20260410|09:40:57|S|35.000000|167.730000||
B|GH|20260410|09:40:57|S|100.000000|87.540000||
B|MSFT|20260410|09:40:57|S|4.000000|374.910000||
B|PLTR|20260410|09:40:57|S|5.000000|126.075000||
B|PLTR|20260410|09:40:57|S|13.000000|125.990000||
B|PLTR|20260410|09:40:57|S|100.000000|126.040000||
B|SNDK|20260410|09:40:57|S|4.000000|838.671000||
B|SNDK|20260410|09:40:57|S|68.000000|838.650000||
B|TSMX|20260410|09:40:57|S|50.000000|69.597500||
B|WMT|20260410|09:40:57|S|3.000000|128.664300||
B|AAOI|20260410|09:40:58|S|50.000000|128.145000||
B|AVGO|20260410|09:40:58|S|382.000000|367.940000||
B|BKNG|20260410|09:40:58|S|3.000000|177.140000||
B|BURU|20260410|09:40:58|S|200.000000|0.204800||
B|DXYZ|20260410|09:40:58|S|160.000000|27.899200||
B|ESTC|20260410|09:40:58|S|127.000000|43.510000||
B|ESTC|20260410|09:40:58|S|200.000000|43.500000||
B|IGV|20260410|09:40:58|S|300.000000|75.169200||
B|INTC|20260410|09:40:58|S|170.000000|61.965000||
B|PLTR|20260410|09:40:58|S|25.000000|126.090000||
B|PLTR|20260410|09:40:58|S|98.000000|126.070000||
B|RKLB|20260410|09:40:58|S|50.000000|67.280000||
B|RXRX|20260410|09:40:58|S|10.000000|3.339800||
B|SOXL|20260410|09:40:58|S|100.000000|75.130000||
B|SPY|20260410|09:40:58|S|1.000000|680.839100||
B|SQQQ|20260410|09:40:58|S|21.000000|67.379400||
B|TQQQ|20260410|09:40:58|S|200.000000|49.365000||
B|TSM|20260410|09:40:58|S|48.000000|374.870000||
B|WDC|20260410|09:40:58|S|80.000000|331.800000||
B|AAOI|20260410|09:40:59|S|10.000000|128.340000||
B|AAOI|20260410|09:40:59|S|48.000000|128.460000||
B|AAOI|20260410|09:40:59|S|100.000000|128.420000||
B|AAOI|20260410|09:40:59|S|100.000000|128.420000||
B|AMD|20260410|09:40:59|S|24.000000|243.300000||
B|AMD|20260410|09:40:59|S|100.000000|243.280000||
B|CRWD|20260410|09:40:59|S|1.000000|382.500000||
B|FGL|20260410|09:40:59|S|100.000000|2.550000||
B|FIGG|20260410|09:40:59|S|500.000000|0.898000||
B|GOOGL|20260410|09:40:59|S|168.000000|320.100000||
B|INTU|20260410|09:40:59|S|3.000000|354.520000||
B|MOAT|20260410|09:40:59|S|20.000000|98.575000||
B|MU|20260410|09:40:59|S|30.000000|410.330000||
B|PLTR|20260410|09:40:59|S|226.000000|126.090000||
B|PLTR|20260410|09:40:59|S|874.000000|126.100000||
B|RBLX|20260410|09:40:59|S|2.000000|54.700000||
B|SOXS|20260410|09:40:59|S|2.000000|24.128200||
B|TQQQ|20260410|09:40:59|S|100.000000|49.365000||
B|ZTO|20260410|09:40:59|S|15.000000|24.910000||
B|AAOI|20260410|09:41:00|S|14.000000|128.590000||
B|AAOI|20260410|09:41:00|S|58.000000|128.470000||
B|AAOI|20260410|09:41:00|S|300.000000|128.585000||
B|AGQ|20260410|09:41:00|S|2.000000|121.580000||
B|AMD|20260410|09:41:00|S|100.000000|243.260000||
B|AMD|20260410|09:41:00|S|400.000000|243.263800||
B|CRWD|20260410|09:41:00|S|20.000000|382.306500||
B|GOOGL|20260410|09:41:00|S|100.000000|320.110000||
B|INTC|20260410|09:41:00|S|20.000000|61.998800||
B|INTC|20260410|09:41:00|S|100.000000|61.990000||
B|KLAC|20260410|09:41:00|S|1.000000|1743.571000||
B|MRVL|20260410|09:41:00|S|2.000000|125.788600||
B|MRVL|20260410|09:41:00|S|5.000000|125.792600||
B|SIDU|20260410|09:41:00|S|100.000000|3.840000||
B|SNDK|20260410|09:41:00|S|10.000000|839.091000||
B|SOFI|20260410|09:41:00|S|75.000000|16.260000||
B|SOXL|20260410|09:41:00|S|10.000000|75.095000||
B|TER|20260410|09:41:00|S|28.000000|368.320000||
B|UPST|20260410|09:41:00|S|142.000000|27.390000||
B|UPST|20260410|09:41:00|S|300.000000|27.390000||
B|ZM|20260410|09:41:00|S|100.000000|79.890000||
B|ZM|20260410|09:41:00|S|100.000000|79.920000||
B|ZM|20260410|09:41:00|S|200.000000|79.890000||
B|AAOI|20260410|09:41:01|S|70.000000|128.731700||
B|AAOI|20260410|09:41:01|S|158.000000|128.740000||
B|AMD|20260410|09:41:01|S|100.000000|243.290000||
B|AMZN|20260410|09:41:01|S|7.000000|238.570000||
B|AMZN|20260410|09:41:01|S|100.000000|238.570000||
B|CAG|20260410|09:41:01|S|32.000000|15.580700||
B|CVS|20260410|09:41:01|S|50.000000|79.290000||
B|DRAM|20260410|09:41:01|S|20.000000|32.150000||
B|MU|20260410|09:41:01|S|29.000000|410.600000||
B|RKLX|20260410|09:41:01|S|50.000000|27.775000||
B|SCCO|20260410|09:41:01|S|10.000000|192.750000||
B|SOXL|20260410|09:41:01|S|50.000000|75.130000||
B|STNE|20260410|09:41:01|S|7.000000|14.158800||
B|ZS|20260410|09:41:01|S|80.000000|119.680000||
B|AMD|20260410|09:41:02|S|50.000000|243.220000||
B|AMD|20260410|09:41:02|S|2500.000000|243.200000||
B|BSV|20260410|09:41:02|S|1.000000|78.335000||
B|CREG|20260410|09:41:02|S|55.000000|0.630900||
B|CRM|20260410|09:41:02|S|0.023830|167.790000||
B|CRWD|20260410|09:41:02|S|20.000000|382.320000||
B|NOK|20260410|09:41:02|S|120.000000|9.587500||
B|NOW|20260410|09:41:02|S|2.000000|85.698800||
B|PL|20260410|09:41:02|S|1.000000|34.800000||
B|PLTR|20260410|09:41:02|S|1.000000|126.120000||
B|SPHR|20260410|09:41:02|S|100.000000|128.610000||
B|UNH|20260410|09:41:02|S|1.000000|309.590000||
B|AAOI|20260410|09:41:03|S|40.000000|128.991000||
B|CAR|20260410|09:41:03|S|0.663200|280.550000||
B|CAR|20260410|09:41:03|S|16.000000|280.600000||
B|LITE|20260410|09:41:03|S|2.000000|873.695000||
B|LQDA|20260410|09:41:03|S|125.000000|39.900000||
B|MU|20260410|09:41:03|S|100.000000|410.535000||
B|NVDA|20260410|09:41:03|S|50.000000|185.470000||
B|TSLA|20260410|09:41:03|S|80.000000|346.372200||
B|ZETA|20260410|09:41:03|S|145.000000|15.080000||
B|ZM|20260410|09:41:03|S|1.000000|80.190000||
B|AMDD|20260410|09:41:04|S|100.000000|7.470000||
B|AVGU|20260410|09:41:04|S|100.000000|36.460000||
B|BABA|20260410|09:41:04|S|200.000000|128.888300||
B|FIG|20260410|09:41:04|S|10.000000|18.478800||
B|LITE|20260410|09:41:04|S|6.000000|871.640000||
B|MRLN|20260410|09:41:04|S|1000.000000|9.970000||
B|MSFT|20260410|09:41:04|S|54.000000|375.000000||
B|MU|20260410|09:41:04|S|7.000000|410.260000||
B|MU|20260410|09:41:04|S|100.000000|410.300000||
B|NVDA|20260410|09:41:04|S|100.000000|185.485000||
B|PLTR|20260410|09:41:04|S|47.000000|126.040000||
B|QQQ|20260410|09:41:04|S|100.000000|611.745000||
B|SEZL|20260410|09:41:04|S|30.000000|61.330000||
B|SOXL|20260410|09:41:04|S|50.000000|75.090000||
B|SOXL|20260410|09:41:04|S|50.000000|75.096700||
B|CVX|20260410|09:41:05|S|27.000000|189.808300||
B|GBFH|20260410|09:41:05|S|2.000000|29.400000||
B|MSFT|20260410|09:41:05|S|200.000000|375.055000||
B|MU|20260410|09:41:05|S|32.000000|410.380000||
B|NOW|20260410|09:41:05|S|20.000000|85.668500||
B|NVDA|20260410|09:41:05|S|50.000000|185.475000||
B|NVDA|20260410|09:41:05|S|50.000000|185.475000||
B|SNDK|20260410|09:41:05|S|100.000000|839.040000||
B|SNXX|20260410|09:41:05|S|100.000000|61.945000||
B|SNXX|20260410|09:41:05|S|150.000000|61.950000||
B|TPVG|20260410|09:41:05|S|20.000000|5.090000||
B|TSLA|20260410|09:41:05|S|80.000000|346.390000||
B|TSLA|20260410|09:41:05|S|100.000000|346.420000||
B|VOO|20260410|09:41:05|S|2.000000|625.890000||
B|VXX|20260410|09:41:05|S|100.000000|30.295000||
B|AEHR|20260410|09:41:06|S|100.000000|68.560000||
B|AMD|20260410|09:41:06|S|100.000000|243.180000||
B|CREG|20260410|09:41:06|S|100.000000|0.631700||
B|CREG|20260410|09:41:06|S|100.000000|0.631700||
B|CREG|20260410|09:41:06|S|500.000000|0.631700||
B|DKNG|20260410|09:41:06|S|260.000000|22.715000||
B|META|20260410|09:41:06|S|40.000000|634.835000||
B|MRVL|20260410|09:41:06|S|6.000000|125.776800||
B|MRVL|20260410|09:41:06|S|100.000000|125.770000||
B|ONDS|20260410|09:41:06|S|100.000000|9.160000||
B|ORCL|20260410|09:41:06|S|50.000000|136.175000||
B|ORCL|20260410|09:41:06|S|100.000000|136.192300||
B|PAVE|20260410|09:41:06|S|200.000000|54.545000||
B|PAVE|20260410|09:41:06|S|300.000000|54.545000||
B|PLTR|20260410|09:41:06|S|10.000000|126.040000||
B|QBTS|20260410|09:41:06|S|360.000000|14.195000||
B|RKLB|20260410|09:41:06|S|7.000000|67.161800||
B|SNDK|20260410|09:41:06|S|15.000000|838.810000||
B|SNDK|20260410|09:41:06|S|38.000000|838.610000||
B|SNXX|20260410|09:41:06|S|100.000000|61.945000||
B|SNXX|20260410|09:41:06|S|100.000000|61.990000||
B|SOXL|20260410|09:41:06|S|100.000000|75.090000||
B|UVIX|20260410|09:41:06|S|297.000000|6.197900||
B|AAOI|20260410|09:41:07|S|3.000000|128.500000||
B|AAOI|20260410|09:41:07|S|200.000000|128.250000||
B|AMKR|20260410|09:41:07|S|50.000000|55.460000||
B|CAR|20260410|09:41:07|S|100.000000|280.600000||
B|CREG|20260410|09:41:07|S|500.000000|0.634600||
B|CREG|20260410|09:41:07|S|1000.000000|0.634600||
B|KEN|20260410|09:41:07|S|1.000000|88.460000||
B|MRVL|20260410|09:41:07|S|20.000000|125.866300||
B|NVDA|20260410|09:41:07|S|5.000000|185.510000||
B|NVDU|20260410|09:41:07|S|30.000000|108.962800||
B|ONDS|20260410|09:41:07|S|101.000000|9.150000||
B|TAK|20260410|09:41:07|S|300.000000|18.185000||
B|AAOI|20260410|09:41:08|S|5.000000|128.591000||
B|AMKR|20260410|09:41:08|S|50.000000|55.460000||
B|AVGO|20260410|09:41:08|S|80.000000|368.230000||
B|CAR|20260410|09:41:08|S|15.000000|280.600000||
B|CRCL|20260410|09:41:08|S|1000.000000|86.350000||
B|INTC|20260410|09:41:08|S|200.000000|62.010000||
B|INTC|20260410|09:41:08|S|918.000000|62.017000||
B|NET|20260410|09:41:08|S|100.000000|180.493300||
B|NIO|20260410|09:41:08|S|78.000000|6.280000||
B|NVDA|20260410|09:41:08|S|300.000000|185.525000||
B|ONDS|20260410|09:41:08|S|3271.000000|9.155000||
B|PLTR|20260410|09:41:08|S|60.000000|126.030000||
B|QQQ|20260410|09:41:08|S|100.000000|611.785000||
B|RKLB|20260410|09:41:08|S|100.000000|67.390000||
B|RKLB|20260410|09:41:08|S|102.000000|67.370000||
B|SNDK|20260410|09:41:08|S|12.000000|837.811000||
B|SNDK|20260410|09:41:08|S|15.000000|839.550000||
B|TEAM|20260410|09:41:08|S|2.000000|57.360000||
B|TWLO|20260410|09:41:08|S|1.000000|118.893500||
B|BA|20260410|09:41:09|S|8.000000|218.260000||
B|CVI|20260410|09:41:09|S|50.000000|30.090000||
B|INTC|20260410|09:41:09|S|50.000000|62.085000||
B|INTC|20260410|09:41:09|S|200.000000|62.080000||
B|LASR|20260410|09:41:09|S|70.000000|59.970000||
B|LITE|20260410|09:41:09|S|1.000000|874.420000||
B|NVDA|20260410|09:41:09|S|50.000000|185.550000||
B|OKLO|20260410|09:41:09|S|3.000000|49.050000||
B|PLTR|20260410|09:41:09|S|300.000000|125.920000||
B|QQQ|20260410|09:41:09|S|1.000000|611.770000||
B|SNDK|20260410|09:41:09|S|22.000000|840.741000||
B|SOXL|20260410|09:41:09|S|200.000000|75.490000||
B|SQQQ|20260410|09:41:09|S|50.000000|67.392600||
B|WULF|20260410|09:41:09|S|5.000000|19.812600||
B|ZM|20260410|09:41:09|S|100.000000|80.210000||
B|AMD|20260410|09:41:10|S|90.000000|243.810000||
B|AMD|20260410|09:41:10|S|210.000000|243.950000||
B|AMD|20260410|09:41:10|S|365.000000|243.850000||
B|AXTI|20260410|09:41:10|S|100.000000|59.550000||
B|HUBS|20260410|09:41:10|S|10.000000|198.077200||
B|HUT|20260410|09:41:10|S|175.000000|65.885000||
B|MSFT|20260410|09:41:10|S|5.000000|374.690000||
B|MSFT|20260410|09:41:10|S|24.000000|374.730000||
B|MU|20260410|09:41:10|S|30.000000|410.860000||
B|MU|20260410|09:41:10|S|94.000000|411.020000||
B|MU|20260410|09:41:10|S|200.000000|411.011000||
B|NVDA|20260410|09:41:10|S|204.000000|185.590000||
B|PLTR|20260410|09:41:10|S|50.000000|125.910000||
B|PLTR|20260410|09:41:10|S|200.000000|125.910000||
B|SNDK|20260410|09:41:10|S|5.000000|840.160000||
B|TSLA|20260410|09:41:10|S|2.000000|346.288600||
B|TSLA|20260410|09:41:10|S|27.000000|346.290000||
B|TSLA|20260410|09:41:10|S|52.000000|346.300000||
B|TSM|20260410|09:41:10|S|10.000000|375.310000||
B|AAOI|20260410|09:41:11|S|200.000000|129.691000||
B|AMD|20260410|09:41:11|S|50.000000|243.921900||
B|APLD|20260410|09:41:11|S|17.000000|26.930000||
B|CRML|20260410|09:41:11|S|0.818100|9.480000||
B|CRWV|20260410|09:41:11|S|200.000000|94.950000||
B|GOOG|20260410|09:41:11|S|5.000000|317.940000||
B|GOOGL|20260410|09:41:11|S|3.000000|320.040000||
B|GS|20260410|09:41:11|S|5.000000|901.600000||
B|HUT|20260410|09:41:11|S|185.000000|65.920000||
B|INTC|20260410|09:41:11|S|100.000000|62.310000||
B|MU|20260410|09:41:11|S|25.000000|410.905200||
B|MU|20260410|09:41:11|S|400.000000|411.120000||
B|NOW|20260410|09:41:11|S|1.000000|85.548300||
B|NOW|20260410|09:41:11|S|10.000000|85.549100||
B|NOW|20260410|09:41:11|S|64.000000|85.525000||
B|PTIR|20260410|09:41:11|S|20.000000|11.955000||
B|QBTS|20260410|09:41:11|S|1.000000|14.252500||
B|RGTI|20260410|09:41:11|S|1.000000|14.702500||
B|SIDU|20260410|09:41:11|S|400.000000|3.905000||
B|SOXL|20260410|09:41:11|S|200.000000|75.590000||
B|SOXL|20260410|09:41:11|S|903.000000|75.600000||
B|TSLA|20260410|09:41:11|S|41.000000|346.360000||
B|TSM|20260410|09:41:11|S|18.000000|375.380000||
B|UNH|20260410|09:41:11|S|40.000000|309.554500||
B|UNH|20260410|09:41:11|S|600.000000|309.540000||
B|AAOI|20260410|09:41:12|S|69.000000|129.830000||
B|AMD|20260410|09:41:12|S|20.000000|243.922200||
B|AMD|20260410|09:41:12|S|170.000000|243.978200||
B|AMD|20260410|09:41:12|S|300.000000|243.980000||
B|AMD|20260410|09:41:12|S|900.000000|243.980000||
B|AMD|20260410|09:41:12|S|1000.000000|243.970000||
B|APP|20260410|09:41:12|S|5.000000|370.050000||
B|CAR|20260410|09:41:12|S|50.000000|281.030000||
B|CRWV|20260410|09:41:12|S|300.000000|94.920000||
B|DKNG|20260410|09:41:12|S|100.000000|22.729300||
B|EQX|20260410|09:41:12|S|100.000000|15.135000||
B|GBFH|20260410|09:41:12|S|2.000000|29.415000||
B|IGV|20260410|09:41:12|S|200.000000|75.138800||
B|LABX|20260410|09:41:12|S|200.000000|24.630000||
B|MSFT|20260410|09:41:12|S|1.000000|374.790000||
B|MU|20260410|09:41:12|S|50.000000|411.240000||
B|NVDA|20260410|09:41:12|S|370.000000|185.545000||
B|ORCL|20260410|09:41:12|S|300.000000|136.120000||
B|PARR|20260410|09:41:12|S|20.000000|60.180000||
B|PLTR|20260410|09:41:12|S|2.000000|125.860000||
B|SATS|20260410|09:41:12|S|5.000000|117.980000||
B|SNDK|20260410|09:41:12|S|3.000000|840.280000||
B|TER|20260410|09:41:12|S|88.000000|370.021000||
B|UAMY|20260410|09:41:12|S|500.000000|9.242500||
B|VIRT|20260410|09:41:12|S|200.000000|49.075000||
B|AAOI|20260410|09:41:13|S|28.000000|130.000000||
B|ALAB|20260410|09:41:13|S|6.000000|142.180000||
B|AMD|20260410|09:41:13|S|10.000000|244.010000||
B|ASST|20260410|09:41:13|S|10.000000|10.018600||
B|CAMT|20260410|09:41:13|S|50.000000|177.090000||
B|HOOD|20260410|09:41:13|S|100.000000|69.590000||
B|INTC|20260410|09:41:13|S|14.000000|62.360700||
B|MRVL|20260410|09:41:13|S|20.000000|126.360000||
B|NBIS|20260410|09:41:13|S|135.000000|140.590000||
B|NTNX|20260410|09:41:13|S|194.000000|35.450000||
B|PLTR|20260410|09:41:13|S|44.000000|125.820000||
B|PTIR|20260410|09:41:13|S|10.000000|11.955000||
B|SCHD|20260410|09:41:13|S|9.000000|30.885000||
B|SPIR|20260410|09:41:13|S|200.000000|19.040000||
B|TRI|20260410|09:41:13|S|1.000000|84.730000||
B|WDCX|20260410|09:41:13|S|200.000000|40.275000||
B|AAOI|20260410|09:41:14|S|1.000000|130.000000||
B|AAOI|20260410|09:41:14|S|54.000000|130.900000||
B|ABVX|20260410|09:41:14|S|200.000000|125.453400||
B|AEHR|20260410|09:41:14|S|150.000000|68.709000||
B|AIXI|20260410|09:41:14|S|200.000000|1.535000||
B|AMD|20260410|09:41:14|S|100.000000|244.020000||
B|AMD|20260410|09:41:14|S|204.000000|244.030000||
B|AMZN|20260410|09:41:14|S|100.000000|238.123000||
B|BITO|20260410|09:41:14|S|349.000000|9.885000||
B|COHR|20260410|09:41:14|S|29.000000|277.385000||
B|CRWV|20260410|09:41:14|S|40.000000|94.890000||
B|GOOG|20260410|09:41:14|S|200.000000|317.898100||
B|INTC|20260410|09:41:14|S|700.000000|62.360000||
B|INTC|20260410|09:41:14|S|900.000000|62.360000||
B|KO|20260410|09:41:14|S|1.000000|77.919100||
B|LITE|20260410|09:41:14|S|8.000000|879.181000||
B|LITX|20260410|09:41:14|S|84.000000|44.470000||
B|LITX|20260410|09:41:14|S|100.000000|44.490000||
B|LITX|20260410|09:41:14|S|200.000000|44.480000||
B|MTSI|20260410|09:41:14|S|100.000000|254.090000||
B|MU|20260410|09:41:14|S|23.000000|411.325000||
B|NAIL|20260410|09:41:14|S|300.000000|42.450000||
B|NET|20260410|09:41:14|S|100.000000|180.420000||
B|NVDA|20260410|09:41:14|S|400.000000|185.570600||
B|ORCL|20260410|09:41:14|S|10.000000|136.080000||
B|QBTS|20260410|09:41:14|S|1.000000|14.252500||
B|REMX|20260410|09:41:14|S|30.000000|95.000000||
B|SOXL|20260410|09:41:14|S|24.000000|75.710000||
B|SOXL|20260410|09:41:14|S|40.000000|75.719100||
B|ALAB|20260410|09:41:15|S|30.000000|142.193300||
B|AMD|20260410|09:41:15|S|207.000000|244.020000||
B|ARKK|20260410|09:41:15|S|50.000000|69.340000||
B|ASHR|20260410|09:41:15|S|100.000000|33.830000||
B|C|20260410|09:41:15|S|100.000000|124.300000||
B|GBFH|20260410|09:41:15|S|2.000000|29.400000||
B|LITE|20260410|09:41:15|S|20.000000|878.690000||
B|MRVL|20260410|09:41:15|S|100.000000|126.480000||
B|MSFT|20260410|09:41:15|S|10.000000|374.830000||
B|NVO|20260410|09:41:15|S|250.000000|38.165000||
B|ORCL|20260410|09:41:15|S|90.000000|136.080000||
B|PLTR|20260410|09:41:15|S|30.000000|125.775000||
B|PLTR|20260410|09:41:15|S|144.000000|125.780000||
B|PLTR|20260410|09:41:15|S|300.000000|125.790000||
B|SGOV|20260410|09:41:15|S|7.000000|100.499500||
B|SNDK|20260410|09:41:15|S|5.000000|840.181000||
B|SNDK|20260410|09:41:15|S|5.000000|840.190000||
B|ZM|20260410|09:41:15|S|20.000000|80.170000||
B|ZM|20260410|09:41:15|S|100.000000|80.170000||
B|ZM|20260410|09:41:15|S|100.000000|80.170000||
B|AAOI|20260410|09:41:16|S|80.000000|130.720000||
B|AMAT|20260410|09:41:16|S|34.000000|402.230000||
B|AMD|20260410|09:41:16|S|30.000000|244.020000||
B|CRM|20260410|09:41:16|S|5.000000|167.650000||
B|EWZ|20260410|09:41:16|S|100.000000|41.139300||
B|FBTC|20260410|09:41:16|S|21.000000|62.699300||
B|HPF|20260410|09:41:16|S|100.000000|15.740000||
B|INTC|20260410|09:41:16|S|6.000000|62.400000||
B|INTC|20260410|09:41:16|S|30.000000|62.410000||
B|INTC|20260410|09:41:16|S|300.000000|62.400000||
B|META|20260410|09:41:16|S|10.000000|634.970000||
B|NBIS|20260410|09:41:16|S|5.000000|140.640000||
B|NVDA|20260410|09:41:16|S|250.000000|185.585000||
B|PL|20260410|09:41:16|S|45.000000|35.010000||
B|PLTR|20260410|09:41:16|S|100.000000|125.790000||
B|PM|20260410|09:41:16|S|8.000000|160.500000||
B|QBTS|20260410|09:41:16|S|1.000000|14.270000||
B|SPY|20260410|09:41:16|S|40.000000|680.869300||
B|T|20260410|09:41:16|S|35.000000|26.422500||
B|UNH|20260410|09:41:16|S|100.000000|309.594600||
B|ZNTL|20260410|09:41:16|S|100.000000|5.380000||
B|AAPL|20260410|09:41:17|S|200.000000|260.085000||
B|AEHR|20260410|09:41:17|S|100.000000|68.600000||
B|AEHR|20260410|09:41:17|S|214.000000|68.590000||
B|AIXI|20260410|09:41:17|S|1500.000000|1.535000||
B|AMZN|20260410|09:41:17|S|10.000000|238.161200||
B|COHR|20260410|09:41:17|S|25.000000|277.680000||
B|COHR|20260410|09:41:17|S|100.000000|277.680000||
B|CRWV|20260410|09:41:17|S|8.000000|94.740000||
B|FGL|20260410|09:41:17|S|1.000000|2.400000||
B|FGL|20260410|09:41:17|E|2000.000000|2.335600||
B|FLNC|20260410|09:41:17|S|100.000000|14.170000||
B|FTAI|20260410|09:41:17|S|50.000000|246.281000||
B|FTAI|20260410|09:41:17|S|50.000000|246.290000||
B|IREN|20260410|09:41:17|S|1.000000|38.280000||
B|NBIS|20260410|09:41:17|S|50.000000|140.670000||
B|NOW|20260410|09:41:17|S|10.000000|85.510700||
B|NVDA|20260410|09:41:17|S|50.000000|185.620000||
B|PLTR|20260410|09:41:17|S|150.000000|125.750700||
B|SNDK|20260410|09:41:17|S|4.000000|839.460000||
B|TPL|20260410|09:41:17|S|2.000000|401.420000||
B|TSLA|20260410|09:41:17|S|56.000000|346.610000||
B|TSLA|20260410|09:41:17|S|100.000000|346.561800||
B|AAPL|20260410|09:41:18|S|1.000000|260.080000||
B|AMD|20260410|09:41:18|S|100.000000|244.042500||
B|BIAF|20260410|09:41:18|S|50.000000|3.420000||
B|BKNG|20260410|09:41:18|S|200.000000|177.215000||
B|BLK|20260410|09:41:18|S|5.000000|1002.470000||
B|CB|20260410|09:41:18|S|1.000000|329.810000||
B|COPX|20260410|09:41:18|S|40.000000|83.155000||
B|ILF|20260410|09:41:18|S|800.000000|37.849400||
B|INTC|20260410|09:41:18|S|148.000000|62.345000||
B|LITE|20260410|09:41:18|S|9.000000|881.400000||
B|NVDA|20260410|09:41:18|S|1850.000000|185.640000||
B|PHR|20260410|09:41:18|S|622.000000|8.100000||
B|PLTR|20260410|09:41:18|S|2.000000|125.760000||
B|PLTR|20260410|09:41:18|S|10.000000|125.741200||
B|PTIR|20260410|09:41:18|S|10.000000|11.925000||
B|TSSI|20260410|09:41:18|S|150.000000|12.898800||
B|UNH|20260410|09:41:18|S|100.000000|309.620000||
B|VOO|20260410|09:41:18|S|1.000000|625.938800||
B|WMT|20260410|09:41:18|S|10.000000|128.400000||
B|AMD|20260410|09:41:19|S|19.000000|244.040000||
B|AMD|20260410|09:41:19|S|100.000000|244.042800||
B|ARM|20260410|09:41:19|S|20.000000|156.590000||
B|MAZE|20260410|09:41:19|S|9.000000|27.470000||
B|MSTR|20260410|09:41:19|S|35.000000|129.110000||
B|NBIG|20260410|09:41:19|S|100.000000|13.160000||
B|PLTR|20260410|09:41:19|S|50.000000|125.740000||
B|RBRK|20260410|09:41:19|S|200.000000|44.900000||
B|SLV|20260410|09:41:19|S|200.000000|68.910000||
B|STZ|20260410|09:41:19|S|11.000000|164.680000||
B|TER|20260410|09:41:19|S|100.000000|369.050000||
B|UVXY|20260410|09:41:19|S|5.000000|40.820000||
B|AMD|20260410|09:41:20|S|190.000000|244.100000||
B|AMZN|20260410|09:41:20|S|5.000000|238.120000||
B|AXON|20260410|09:41:20|S|6.000000|353.455000||
B|CRWG|20260410|09:41:20|S|32.000000|3.515000||
B|CRWV|20260410|09:41:20|S|100.000000|94.825000||
B|CRWV|20260410|09:41:20|S|200.000000|94.895300||
B|INHD|20260410|09:41:20|E|1000.000000|0.192900||
B|LITX|20260410|09:41:20|S|100.000000|44.720000||
B|LITX|20260410|09:41:20|S|100.000000|44.720000||
B|LITX|20260410|09:41:20|S|100.000000|44.720000||
B|LITX|20260410|09:41:20|S|200.000000|44.690000||
B|NVDA|20260410|09:41:20|S|1000.000000|185.665000||
B|ORCL|20260410|09:41:20|S|19.000000|136.155000||
B|SNDK|20260410|09:41:20|S|10.000000|839.980000||
B|SNDK|20260410|09:41:20|S|10.000000|840.070000||
B|SOXL|20260410|09:41:20|S|100.000000|75.720000||
B|SOXS|20260410|09:41:20|S|5.000000|23.909300||
B|TAK|20260410|09:41:20|S|300.000000|18.185000||
B|WIX|20260410|09:41:20|S|173.000000|67.050000||
B|WIX|20260410|09:41:20|S|257.000000|67.010000||
B|XOVR|20260410|09:41:20|S|100.000000|17.000000||
B|AAOI|20260410|09:41:21|S|10.000000|131.100000||
B|AAOI|20260410|09:41:21|S|50.000000|131.360000||
B|ASTS|20260410|09:41:21|S|100.000000|93.380000||
B|BB|20260410|09:41:21|S|3000.000000|3.759900||
B|IGV|20260410|09:41:21|S|250.000000|75.110000||
B|IMSR|20260410|09:41:21|S|25.000000|6.305000||
B|INTC|20260410|09:41:21|S|65.000000|62.348800||
B|INTC|20260410|09:41:21|S|600.000000|62.346100||
B|IONQ|20260410|09:41:21|S|200.000000|28.845000||
B|NVDA|20260410|09:41:21|S|1.000000|185.585000||
B|PLTR|20260410|09:41:21|S|10.000000|125.690000||
B|PLTR|20260410|09:41:21|S|20.000000|125.700000||
B|SPY|20260410|09:41:21|S|20.000000|680.825000||
B|TSLA|20260410|09:41:21|S|19.000000|346.760000||
B|ZM|20260410|09:41:21|S|100.000000|80.170000||
B|ZM|20260410|09:41:21|S|100.000000|80.170000||
B|ZTO|20260410|09:41:21|S|1.000000|24.855000||
B|AAOI|20260410|09:41:22|S|100.000000|131.280000||
B|ALAB|20260410|09:41:22|S|1.000000|142.561000||
B|BOLT|20260410|09:41:22|S|100.000000|4.970000||
B|CMRC|20260410|09:41:22|S|100.000000|2.655000||
B|CREG|20260410|09:41:22|S|100.000000|0.606800||
B|DUOL|20260410|09:41:22|S|10.000000|91.930000||
B|FGL|20260410|09:41:22|S|100.000000|2.350000||
B|INTC|20260410|09:41:22|S|41.000000|62.350000||
B|INTC|20260410|09:41:22|S|600.000000|62.340000||
B|MNTS|20260410|09:41:22|S|300.000000|3.690000||
B|MNTS|20260410|09:41:22|S|800.000000|3.690000||
B|MUU|20260410|09:41:22|S|50.000000|175.300000||
B|OLN|20260410|09:41:22|S|101.000000|29.300000||
B|RXRX|20260410|09:41:22|S|10.000000|3.339800||
B|STAA|20260410|09:41:22|S|14.000000|25.460000||
B|TER|20260410|09:41:22|S|1.000000|369.431000||
B|VFS|20260410|09:41:22|S|20.000000|4.280000||
B|AAPL|20260410|09:41:23|S|23.000000|260.080000||
B|AMD|20260410|09:41:23|S|6.000000|244.120000||
B|AXTI|20260410|09:41:23|S|100.000000|59.600000||
B|CCUP|20260410|09:41:23|S|200.000000|3.735000||
B|CRWV|20260410|09:41:23|S|185.000000|94.900000||
B|IBM|20260410|09:41:23|S|100.000000|234.195500||
B|OKUR|20260410|09:41:23|S|40.000000|4.360000||
B|SITE|20260410|09:41:23|S|10.000000|133.620000||
B|SMCI|20260410|09:41:23|S|100.000000|24.005000||
B|TSLA|20260410|09:41:23|S|100.000000|346.780000||
B|TWLO|20260410|09:41:23|S|100.000000|118.200000||
B|TWLO|20260410|09:41:23|S|300.000000|118.330000||
B|TWLO|20260410|09:41:23|S|1391.000000|118.500000||
B|AGQ|20260410|09:41:24|S|50.000000|121.480000||
B|AMR|20260410|09:41:24|S|1.000000|191.991000||
B|CREG|20260410|09:41:24|S|1000.000000|0.609200||
B|FIG|20260410|09:41:24|S|3.000000|18.479100||
B|FLY|20260410|09:41:24|S|127.000000|38.410000||
B|INTC|20260410|09:41:24|S|10.000000|62.298800||
B|INTC|20260410|09:41:24|S|50.000000|62.285000||
B|INTC|20260410|09:41:24|S|100.000000|62.299800||
B|JEF|20260410|09:41:24|S|50.000000|45.350000||
B|MSFT|20260410|09:41:24|S|100.000000|374.670000||
B|PATH|20260410|09:41:24|S|50.000000|9.710000||
B|PLTR|20260410|09:41:24|S|50.000000|125.725000||
B|PLTR|20260410|09:41:24|S|233.000000|125.720000||
B|QQQ|20260410|09:41:24|S|5.000000|611.907800||
B|SNDK|20260410|09:41:24|S|2.000000|840.481000||
B|SNDK|20260410|09:41:24|S|3.000000|840.490000||
B|SNDK|20260410|09:41:24|S|10.000000|840.005000||
B|TSLA|20260410|09:41:24|S|50.000000|346.810000||
B|UNH|20260410|09:41:24|S|100.000000|309.645400||
B|WDCX|20260410|09:41:24|S|20.000000|40.210000||
B|WMT|20260410|09:41:24|S|200.000000|128.330900||
B|AAOI|20260410|09:41:25|S|100.000000|131.440000||
B|AAOI|20260410|09:41:25|S|100.000000|131.440000||
B|AGEN|20260410|09:41:25|S|100.000000|4.405000||
B|AMZN|20260410|09:41:25|S|2.000000|238.140000||
B|ERAS|20260410|09:41:25|S|65.000000|17.260000||
B|JEPI|20260410|09:41:25|S|83.000000|57.755000||
B|LFMD|20260410|09:41:25|S|260.000000|3.649000||
B|PAHC|20260410|09:41:25|S|14.000000|58.830000||
B|SNXX|20260410|09:41:25|S|208.000000|62.170000||
B|SOXL|20260410|09:41:25|S|50.000000|75.710000||
B|UNH|20260410|09:41:25|S|600.000000|309.650000||
B|UNH|20260410|09:41:25|S|1299.000000|309.660000||
B|UTL|20260410|09:41:25|S|15.000000|55.020000||
B|WDCX|20260410|09:41:25|S|100.000000|40.210000||
B|WWD|20260410|09:41:25|S|2.000000|387.250000||
B|ZS|20260410|09:41:25|S|80.000000|119.310000||
B|AAOI|20260410|09:41:26|S|20.000000|131.010000||
B|ADP|20260410|09:41:26|S|2.000000|194.210000||
B|AMKR|20260410|09:41:26|S|50.000000|55.650000||
B|AXTI|20260410|09:41:26|S|90.000000|59.690000||
B|BWMX|20260410|09:41:26|S|29.000000|18.750000||
B|CRWV|20260410|09:41:26|S|50.000000|95.100000||
B|EOSE|20260410|09:41:26|S|700.000000|6.065000||
B|KLIC|20260410|09:41:26|S|37.000000|79.570000||
B|LABX|20260410|09:41:26|S|1.000000|24.750000||
B|LNKS|20260410|09:41:26|S|35.000000|2.780000||
B|NVDA|20260410|09:41:26|S|50.000000|185.660700||
B|SOFI|20260410|09:41:26|S|1.000000|16.279300||
B|SRXH|20260410|09:41:26|S|50.000000|0.129500||
B|TAK|20260410|09:41:26|S|300.000000|18.185000||
B|V|20260410|09:41:26|S|100.000000|307.410000||
B|VOO|20260410|09:41:26|S|8.000000|625.887100||
B|AMD|20260410|09:41:27|S|33.000000|244.320000||
B|APLD|20260410|09:41:27|S|27.000000|26.960000||
B|APLD|20260410|09:41:27|S|36.000000|26.960000||
B|ASML|20260410|09:41:27|S|9.000000|1479.070000||
B|AVGO|20260410|09:41:27|S|2.000000|369.468900||
B|CRWV|20260410|09:41:27|S|100.000000|95.100000||
B|DUOL|20260410|09:41:27|S|5.000000|91.750000||
B|FLY|20260410|09:41:27|S|100.000000|38.410000||
B|INTC|20260410|09:41:27|S|50.000000|62.318600||
B|INTC|20260410|09:41:27|S|50.000000|62.320000||
B|JSMD|20260410|09:41:27|S|56.000000|84.840000||
B|LEN|20260410|09:41:27|S|5.000000|88.770000||
B|PLTR|20260410|09:41:27|S|200.000000|125.600000||
B|QCOM|20260410|09:41:27|S|100.000000|130.165000||
B|SNDK|20260410|09:41:27|S|10.000000|841.470000||
B|TSLA|20260410|09:41:27|S|61.000000|346.860000||
B|V|20260410|09:41:27|S|2.000000|307.350000||
B|VRT|20260410|09:41:27|S|20.000000|291.250000||
B|ZM|20260410|09:41:27|S|100.000000|80.170000||
B|AUGO|20260410|09:41:28|S|95.000000|100.750000||
B|CAR|20260410|09:41:28|S|100.000000|282.970000||
B|CRWD|20260410|09:41:28|S|20.000000|381.475400||
B|DVY|20260410|09:41:28|S|1.000000|153.490000||
B|HMY|20260410|09:41:28|S|1.000000|16.839300||
B|IGV|20260410|09:41:28|S|100.000000|75.090000||
B|INTC|20260410|09:41:28|S|200.000000|62.330000||
B|INTC|20260410|09:41:28|S|270.000000|62.315000||
B|MIAX|20260410|09:41:28|S|14.000000|41.400000||
B|OXY|20260410|09:41:28|S|8.000000|58.380000||
B|PLTR|20260410|09:41:28|S|255.000000|125.590000||
B|SNDK|20260410|09:41:28|S|5.000000|840.490000||
B|SOXL|20260410|09:41:28|S|100.000000|75.750000||
B|TSLA|20260410|09:41:28|S|80.000000|346.910000||
B|ARM|20260410|09:41:29|S|10.000000|156.770000||
B|ASTN|20260410|09:41:29|S|100.000000|11.290000||
B|CAR|20260410|09:41:29|S|1.000000|283.190000||
B|COHR|20260410|09:41:29|S|30.000000|277.540000||
B|CRWV|20260410|09:41:29|S|100.000000|95.270000||
B|DUOL|20260410|09:41:29|S|20.000000|91.940000||
B|INTC|20260410|09:41:29|S|100.000000|62.340000||
B|INTC|20260410|09:41:29|S|600.000000|62.348700||
B|LITE|20260410|09:41:29|S|41.000000|880.930000||
B|PLTR|20260410|09:41:29|S|1.000000|125.620000||
B|PLTR|20260410|09:41:29|S|200.000000|125.615000||
B|SNDK|20260410|09:41:29|S|5.000000|840.480000||
B|SNDK|20260410|09:41:29|S|40.000000|840.630000||
B|SNDK|20260410|09:41:29|S|50.000000|840.560000||
B|SOXL|20260410|09:41:29|S|200.000000|75.760000||
B|SOXL|20260410|09:41:29|S|690.000000|75.770000||
B|SQM|20260410|09:41:29|S|40.000000|83.400000||
B|UNH|20260410|09:41:29|S|10.000000|309.760000||
B|AAOX|20260410|09:41:30|S|2.000000|40.950000||
B|BLKB|20260410|09:41:30|S|100.000000|35.390000||
B|CDNL|20260410|09:41:30|S|20.000000|44.940000||
B|COPX|20260410|09:41:30|S|5.000000|83.155000||
B|DDOG|20260410|09:41:30|S|3.000000|103.980000||
B|DFTX|20260410|09:41:30|S|10.000000|21.930000||
B|IOVA|20260410|09:41:30|S|86.000000|3.795000||
B|MU|20260410|09:41:30|S|30.000000|411.455800||
B|MU|20260410|09:41:30|S|38.000000|411.460000||
B|NBIS|20260410|09:41:30|S|10.000000|140.730000||
B|NOK|20260410|09:41:30|S|800.000000|9.589300||
B|OGN|20260410|09:41:30|S|400.000000|8.250000||
B|SNDK|20260410|09:41:30|S|22.000000|840.109000||
B|T|20260410|09:41:30|S|2.000000|26.410000||
B|T|20260410|09:41:30|S|100.000000|26.409300||
B|VLO|20260410|09:41:30|S|0.200000|233.140000||
B|ACN|20260410|09:41:31|S|1.000000|183.200000||
B|ADP|20260410|09:41:31|S|1.000000|194.050000||
B|ALAB|20260410|09:41:31|S|2.000000|142.630000||
B|ALAB|20260410|09:41:31|S|16.000000|142.630000||
B|ALOY|20260410|09:41:31|S|100.000000|10.900000||
B|COIN|20260410|09:41:31|S|421.000000|166.390000||
B|INTC|20260410|09:41:31|S|500.000000|62.321200||
B|ISPC|20260410|09:41:31|E|1084.000000|0.175000||
B|NVDA|20260410|09:41:31|S|30.000000|185.685000||
B|PLTR|20260410|09:41:31|S|10.000000|125.575100||
B|QQQ|20260410|09:41:31|S|10.000000|611.970000||
B|SNDK|20260410|09:41:31|S|10.000000|840.470000||
B|SNXX|20260410|09:41:31|S|50.000000|62.075000||
B|SOXS|20260410|09:41:31|S|100.000000|23.895000||
B|AAOI|20260410|09:41:32|S|25.000000|130.940000||
B|AKAM|20260410|09:41:32|S|13.000000|104.070000||
B|AMD|20260410|09:41:32|S|200.000000|244.400000||
B|AMZN|20260410|09:41:32|S|4.000000|238.110900||
B|AMZN|20260410|09:41:32|S|100.000000|238.120700||
B|AMZN|20260410|09:41:32|S|400.000000|238.130000||
B|BOXX|20260410|09:41:32|S|200.000000|116.289300||
B|CRM|20260410|09:41:32|S|11.000000|167.300000||
B|CRWV|20260410|09:41:32|S|1.000000|94.977100||
B|DOCN|20260410|09:41:32|S|100.000000|78.640000||
B|HOOD|20260410|09:41:32|S|40.000000|69.640000||
B|INTC|20260410|09:41:32|S|12.000000|62.338800||
B|LUNR|20260410|09:41:32|S|100.000000|22.870000||
B|MRNA|20260410|09:41:32|S|0.401100|50.730000||
B|NIO|20260410|09:41:32|S|25.000000|6.285000||
B|OKLO|20260410|09:41:32|S|93.000000|49.120000||
B|PLTR|20260410|09:41:32|S|113.000000|125.440000||
B|QLD|20260410|09:41:32|S|100.000000|68.405000||
B|QS|20260410|09:41:32|S|42.000000|6.379600||
B|QS|20260410|09:41:32|S|42.000000|6.380000||
B|SMR|20260410|09:41:32|S|2.000000|9.489300||
B|SNDK|20260410|09:41:32|S|9.000000|839.991000||
B|SNDK|20260410|09:41:32|S|110.000000|839.750000||
B|SPY|20260410|09:41:32|S|40.000000|680.829300||
B|SPY|20260410|09:41:32|S|80.000000|680.809300||
B|SQQQ|20260410|09:41:32|S|100.000000|67.325000||
B|ZIM|20260410|09:41:32|S|3.000000|26.300000||
B|AEHR|20260410|09:41:33|S|50.000000|68.510000||
B|BMNR|20260410|09:41:33|S|726.000000|21.369200||
B|EOSE|20260410|09:41:33|S|3.000000|6.070000||
B|INTC|20260410|09:41:33|S|200.000000|62.300900||
B|LEVI|20260410|09:41:33|S|10.000000|22.920000||
B|META|20260410|09:41:33|S|16.000000|635.310000||
B|MRVL|20260410|09:41:33|S|100.000000|126.550000||
B|MRVL|20260410|09:41:33|S|100.000000|126.560000||
B|MSFT|20260410|09:41:33|S|3.000000|374.600000||
B|MU|20260410|09:41:33|S|5.000000|411.450000||
B|MU|20260410|09:41:33|S|234.000000|411.450000||
B|MUU|20260410|09:41:33|S|20.000000|175.310000||
B|NFLX|20260410|09:41:33|S|7.000000|102.505000||
B|NOW|20260410|09:41:33|S|5.000000|85.449100||
B|NVDA|20260410|09:41:33|S|100.000000|185.710000||
B|NVDA|20260410|09:41:33|S|200.000000|185.700000||
B|PLTR|20260410|09:41:33|S|10.000000|125.470000||
B|PLTR|20260410|09:41:33|S|10.000000|125.488500||
B|PLTR|20260410|09:41:33|S|50.000000|125.479600||
B|PTIR|20260410|09:41:33|S|10.000000|11.869300||
B|SNDK|20260410|09:41:33|S|100.000000|838.270000||
B|SNXX|20260410|09:41:33|S|10.000000|62.065000||
B|SPY|20260410|09:41:33|S|80.000000|680.785000||
B|VOO|20260410|09:41:33|S|1.000000|625.868800||
B|AAPL|20260410|09:41:34|S|25.000000|260.040000||
B|AMZN|20260410|09:41:34|S|20.000000|238.105000||
B|AMZN|20260410|09:41:34|S|20.000000|238.110000||
B|BABA|20260410|09:41:34|S|10.000000|129.080000||
B|CLS|20260410|09:41:34|S|2.000000|337.230000||
B|IGV|20260410|09:41:34|S|1.000000|74.980000||
B|IGV|20260410|09:41:34|S|100.000000|75.029100||
B|INTC|20260410|09:41:34|S|30.000000|62.321200||
B|INTC|20260410|09:41:34|S|800.000000|62.330000||
B|JPM|20260410|09:41:34|S|7.000000|308.585000||
B|LITX|20260410|09:41:34|S|52.000000|44.740000||
B|NBIS|20260410|09:41:34|S|1.000000|140.765800||
B|QCOM|20260410|09:41:34|S|6.000000|129.950000||
B|TEM|20260410|09:41:34|S|200.000000|45.740000||
B|TSLA|20260410|09:41:34|S|181.000000|346.860000||
B|UGRO|20260410|09:41:34|S|48.000000|18.290000||
B|VSH|20260410|09:41:34|S|25.000000|22.080000||
B|AMD|20260410|09:41:35|S|322.000000|244.460000||
B|AMZN|20260410|09:41:35|S|10.000000|238.075000||
B|AMZN|20260410|09:41:35|S|20.000000|238.070000||
B|CCL|20260410|09:41:35|S|100.000000|28.460700||
B|CRWV|20260410|09:41:35|S|20.000000|95.000000||
B|INTC|20260410|09:41:35|S|61.000000|62.280000||
B|LITE|20260410|09:41:35|S|100.000000|880.820000||
B|MRVL|20260410|09:41:35|S|20.000000|126.370000||
B|MU|20260410|09:41:35|S|1.000000|411.576100||
B|NVDA|20260410|09:41:35|S|100.000000|185.670000||
B|OGN|20260410|09:41:35|S|500.000000|8.279100||
B|PLTR|20260410|09:41:35|S|7.000000|125.408600||
B|QCOM|20260410|09:41:35|S|100.000000|129.915000||
B|RZLV|20260410|09:41:35|S|30.000000|2.489800||
B|SNDK|20260410|09:41:35|S|1.000000|838.500000||
B|SNDK|20260410|09:41:35|S|74.000000|838.670000||
B|SNXX|20260410|09:41:35|S|100.000000|61.880000||
B|TSLA|20260410|09:41:35|S|50.000000|346.750000||
B|AMD|20260410|09:41:36|S|10.000000|244.450000||
B|AMZN|20260410|09:41:36|S|20.000000|238.130000||
B|AMZN|20260410|09:41:36|S|25.000000|238.160000||
B|AMZU|20260410|09:41:36|S|60.000000|34.807500||
B|AMZU|20260410|09:41:36|S|300.000000|34.820000||
B|APLD|20260410|09:41:36|S|36.000000|27.015000||
B|CB|20260410|09:41:36|S|1.000000|329.490000||
B|CSTM|20260410|09:41:36|S|100.000000|29.630000||
B|GLW|20260410|09:41:36|S|94.000000|169.010000||
B|INTC|20260410|09:41:36|S|182.000000|62.240000||
B|MRNA|20260410|09:41:36|S|100.000000|50.790000||
B|MSFT|20260410|09:41:36|S|2.000000|374.435000||
B|MU|20260410|09:41:36|S|5.000000|411.685000||
B|NBIS|20260410|09:41:36|S|29.000000|140.680000||
B|OGN|20260410|09:41:36|S|100.000000|8.329100||
B|OGN|20260410|09:41:36|S|100.000000|8.329100||
B|OGN|20260410|09:41:36|S|200.000000|8.329100||
B|SNDK|20260410|09:41:36|S|12.000000|838.451000||
B|SNDK|20260410|09:41:36|S|13.000000|838.460000||
B|UNH|20260410|09:41:36|S|400.000000|309.790000||
B|VOO|20260410|09:41:36|S|1.000000|625.790000||
B|WDC|20260410|09:41:36|S|10.000000|332.420000||
B|AMZN|20260410|09:41:37|S|10.000000|238.150000||
B|AMZN|20260410|09:41:37|S|20.000000|238.131200||
B|AMZN|20260410|09:41:37|S|20.000000|238.131200||
B|AMZN|20260410|09:41:37|S|20.000000|238.140000||
B|AMZN|20260410|09:41:37|S|20.000000|238.140000||
B|ANGX|20260410|09:41:37|S|8.000000|2.105000||
B|APO|20260410|09:41:37|S|191.000000|106.455000||
B|AXTI|20260410|09:41:37|S|10.000000|59.550000||
B|ISPC|20260410|09:41:37|S|2000.000000|0.168600||
B|LITX|20260410|09:41:37|S|50.000000|44.570000||
B|LNKS|20260410|09:41:37|S|50.000000|2.750000||
B|MRVL|20260410|09:41:37|S|10.000000|126.360000||
B|MSFT|20260410|09:41:37|S|1.000000|374.430000||
B|MSFU|20260410|09:41:37|S|500.000000|23.470000||
B|MU|20260410|09:41:37|S|100.000000|411.872500||
B|MU|20260410|09:41:37|S|299.000000|411.880000||
B|SMH|20260410|09:41:37|S|50.000000|436.590000||
B|AMZN|20260410|09:41:38|S|10.000000|238.115300||
B|AMZN|20260410|09:41:38|S|10.000000|238.140000||
B|AMZN|20260410|09:41:38|S|20.000000|238.110000||
B|AMZN|20260410|09:41:38|S|20.000000|238.110000||
B|AMZN|20260410|09:41:38|S|20.000000|238.110000||
B|CIFG|20260410|09:41:38|S|200.000000|8.530000||
B|CRWV|20260410|09:41:38|S|19.000000|94.950000||
B|CRWV|20260410|09:41:38|S|100.000000|95.000000||
B|CRWV|20260410|09:41:38|S|131.000000|95.010000||
B|EQNR|20260410|09:41:38|S|100.000000|38.761000||
B|IBRX|20260410|09:41:38|S|10.000000|7.420000||
B|LWLG|20260410|09:41:38|S|25.000000|9.248000||
B|MU|20260410|09:41:38|S|125.000000|411.910000||
B|MU|20260410|09:41:38|S|1400.000000|411.910000||
B|PATH|20260410|09:41:38|S|100.000000|9.670000||
B|PLTR|20260410|09:41:38|S|30.000000|125.430000||
B|PTIR|20260410|09:41:38|S|44.000000|11.869300||
B|QQQ|20260410|09:41:38|S|5.000000|611.787800||
B|TAK|20260410|09:41:38|S|200.000000|18.185000||
B|TCOM|20260410|09:41:38|S|200.000000|51.635000||
B|TEM|20260410|09:41:38|S|112.000000|45.750000||
B|TEM|20260410|09:41:38|S|188.000000|45.750000||
B|AAOI|20260410|09:41:39|S|5.000000|131.520000||
B|AMD|20260410|09:41:39|S|50.000000|244.375000||
B|AMZN|20260410|09:41:39|S|20.000000|238.080000||
B|ASTX|20260410|09:41:39|S|100.000000|45.600000||
B|INTC|20260410|09:41:39|S|700.000000|62.255000||
B|MSFT|20260410|09:41:39|S|10.000000|374.400000||
B|MU|20260410|09:41:39|S|1.000000|411.950000||
B|MU|20260410|09:41:39|S|10.000000|411.950000||
B|MU|20260410|09:41:39|S|13.000000|411.950000||
B|MU|20260410|09:41:39|S|100.000000|411.900000||
B|NBIS|20260410|09:41:39|S|100.000000|140.715000||
B|NBIS|20260410|09:41:39|S|400.000000|140.720000||
B|SOXL|20260410|09:41:39|S|300.000000|75.650000||
B|SOXS|20260410|09:41:39|S|13.000000|23.939300||
B|SQQQ|20260410|09:41:39|S|50.000000|67.392600||
B|WDC|20260410|09:41:39|S|1.000000|332.435000||
B|AMZN|20260410|09:41:40|S|10.000000|238.120000||
B|AMZN|20260410|09:41:40|S|10.000000|238.120000||
B|AMZN|20260410|09:41:40|S|10.000000|238.120000||
B|AMZN|20260410|09:41:40|S|10.000000|238.120000||
B|ASST|20260410|09:41:40|S|50.000000|10.015000||
B|GLW|20260410|09:41:40|S|20.000000|168.950000||
B|HEI|20260410|09:41:40|S|5.000000|288.960000||
B|IGV|20260410|09:41:40|S|100.000000|74.969300||
B|MU|20260410|09:41:40|S|100.000000|412.330000||
B|MU|20260410|09:41:40|S|100.000000|412.440000||
B|MU|20260410|09:41:40|S|360.000000|411.970000||
B|MU|20260410|09:41:40|S|900.000000|411.970000||
B|NBIS|20260410|09:41:40|S|10.000000|140.764100||
B|NIO|20260410|09:41:40|S|230.000000|6.290000||
B|SMR|20260410|09:41:40|S|4.000000|9.489300||
B|SOFI|20260410|09:41:40|S|1.000000|16.279300||
B|SOXS|20260410|09:41:40|S|200.000000|23.939300||
B|TWLO|20260410|09:41:40|S|100.000000|118.185000||
B|XOM|20260410|09:41:40|S|300.000000|153.810000||
B|AAOI|20260410|09:41:41|S|10.000000|131.600000||
B|AMZN|20260410|09:41:41|S|10.000000|238.130000||
B|AMZN|20260410|09:41:41|S|10.000000|238.130000||
B|AMZN|20260410|09:41:41|S|10.000000|238.130000||
B|AMZN|20260410|09:41:41|S|20.000000|238.135000||
B|AMZN|20260410|09:41:41|S|20.000000|238.135000||
B|AMZN|20260410|09:41:41|S|20.000000|238.155000||
B|AMZN|20260410|09:41:41|S|20.000000|238.155000||
B|AMZN|20260410|09:41:41|S|20.000000|238.155000||
B|AMZN|20260410|09:41:41|S|20.000000|238.185000||
B|APLD|20260410|09:41:41|S|100.000000|27.065000||
B|INTC|20260410|09:41:41|S|1.000000|62.225000||
B|INTC|20260410|09:41:41|S|5.000000|62.268600||
B|MU|20260410|09:41:41|S|1.000000|412.255000||
B|MU|20260410|09:41:41|S|2.000000|412.250000||
B|MU|20260410|09:41:41|S|50.000000|412.270000||
B|NOW|20260410|09:41:41|S|8.000000|85.345000||
B|NVDA|20260410|09:41:41|S|5.000000|185.725000||
B|NVDA|20260410|09:41:41|S|25.000000|185.735000||
B|OGN|20260410|09:41:41|S|200.000000|8.348800||
B|RCL|20260410|09:41:41|S|2.000000|280.941000||
B|SNDK|20260410|09:41:41|S|2.000000|840.120000||
B|SNOW|20260410|09:41:41|S|1.000000|126.390000||
B|T|20260410|09:41:41|S|100.000000|26.409300||
B|TSM|20260410|09:41:41|S|2.000000|375.415000||
B|XME|20260410|09:41:41|S|200.000000|114.800000||
B|AMAT|20260410|09:41:42|S|80.000000|402.160000||
B|AMZN|20260410|09:41:42|S|10.000000|238.200000||
B|AMZN|20260410|09:41:42|S|10.000000|238.200000||
B|AMZN|20260410|09:41:42|S|10.000000|238.220000||
B|AMZN|20260410|09:41:42|S|10.000000|238.220000||
B|AMZN|20260410|09:41:42|S|10.000000|238.230000||
B|AMZN|20260410|09:41:42|S|20.000000|238.195000||
B|AMZN|20260410|09:41:42|S|20.000000|238.215000||
B|AMZN|20260410|09:41:42|S|20.000000|238.230000||
B|AMZN|20260410|09:41:42|S|20.000000|238.240000||
B|FCX|20260410|09:41:42|S|51.000000|67.520000||
B|FLY|20260410|09:41:42|S|9.000000|38.290000||
B|HOOD|20260410|09:41:42|S|81.000000|69.600000||
B|LITE|20260410|09:41:42|S|23.000000|879.490000||
B|MSFT|20260410|09:41:42|S|221.000000|374.300000||
B|MU|20260410|09:41:42|S|50.000000|412.270000||
B|NVDA|20260410|09:41:42|S|100.000000|185.755000||
B|PLTR|20260410|09:41:42|S|20.000000|125.435000||
B|QQQ|20260410|09:41:42|S|300.000000|611.870900||
B|STOK|20260410|09:41:42|S|65.000000|34.880000||
B|ALAB|20260410|09:41:43|S|3.000000|142.470000||
B|AMZN|20260410|09:41:43|S|1.000000|238.230000||
B|AMZN|20260410|09:41:43|S|10.000000|238.235000||
B|AMZN|20260410|09:41:43|S|10.000000|238.240000||
B|AMZN|20260410|09:41:43|S|10.000000|238.240000||
B|AMZN|20260410|09:41:43|S|10.000000|238.245000||
B|AMZN|20260410|09:41:43|S|20.000000|238.215000||
B|AMZN|20260410|09:41:43|S|20.000000|238.225000||
B|AMZN|20260410|09:41:43|S|20.000000|238.230000||
B|AMZN|20260410|09:41:43|S|20.000000|238.230000||
B|CDNS|20260410|09:41:43|S|1.000000|274.650000||
B|CIEN|20260410|09:41:43|S|4.000000|480.810000||
B|CRWV|20260410|09:41:43|S|100.000000|95.150000||
B|EQNR|20260410|09:41:43|S|1.000000|38.790000||
B|INTC|20260410|09:41:43|S|20.000000|62.260000||
B|INTC|20260410|09:41:43|S|48.000000|62.260000||
B|INTC|20260410|09:41:43|S|100.000000|62.260000||
B|MRVL|20260410|09:41:43|S|5.000000|126.400000||
B|MRVL|20260410|09:41:43|S|100.000000|126.480000||
B|NOW|20260410|09:41:43|S|1.000000|85.337000||
B|NVDA|20260410|09:41:43|S|100.000000|185.765000||
B|NVDA|20260410|09:41:43|S|100.000000|185.770000||
B|NVDA|20260410|09:41:43|S|100.000000|185.770000||
B|PLTR|20260410|09:41:43|S|3.000000|125.440000||
B|PTIR|20260410|09:41:43|S|1.000000|11.865000||
B|REXR|20260410|09:41:43|S|70.000000|34.368200||
B|TSLL|20260410|09:41:43|S|30.000000|10.500000||
B|UNH|20260410|09:41:43|S|22.000000|310.112700||
B|AMD|20260410|09:41:44|S|37.000000|244.461600||
B|AMD|20260410|09:41:44|S|38.000000|244.460000||
B|AMD|20260410|09:41:44|S|232.000000|244.490000||
B|AMD|20260410|09:41:44|S|315.000000|244.500000||
B|AMZN|20260410|09:41:44|S|20.000000|238.235000||
B|AMZN|20260410|09:41:44|S|20.000000|238.250000||
B|AMZN|20260410|09:41:44|S|20.000000|238.250000||
B|DRAM|20260410|09:41:44|S|196.000000|32.220000||
B|EOSE|20260410|09:41:44|S|100.000000|6.045000||
B|FSLY|20260410|09:41:44|S|300.000000|25.360000||
B|HMC|20260410|09:41:44|S|3.000000|24.135000||
B|IAU|20260410|09:41:44|S|200.000000|89.815000||
B|IGV|20260410|09:41:44|S|100.000000|74.955000||
B|INTC|20260410|09:41:44|S|20.000000|62.230000||
B|MAN|20260410|09:41:44|S|203.000000|28.735000||
B|MSFT|20260410|09:41:44|S|1.000000|374.340000||
B|NVDA|20260410|09:41:44|S|10.000000|185.810000||
B|SNDK|20260410|09:41:44|S|100.000000|841.070000||
B|SPOT|20260410|09:41:44|S|25.000000|490.160000||
B|UNH|20260410|09:41:44|S|1.000000|310.140000||
B|USO|20260410|09:41:44|S|50.000000|125.971000||
B|WULF|20260410|09:41:44|S|17.000000|19.810000||
B|AAPL|20260410|09:41:45|S|25.000000|259.960000||
B|AMZN|20260410|09:41:45|S|10.000000|238.205800||
B|AMZN|20260410|09:41:45|S|10.000000|238.230000||
B|AMZN|20260410|09:41:45|S|10.000000|238.230000||
B|AMZN|20260410|09:41:45|S|10.000000|238.230000||
B|ATEX|20260410|09:41:45|S|10.000000|36.300000||
B|BOLT|20260410|09:41:45|S|100.000000|5.000000||
B|CRWV|20260410|09:41:45|S|81.000000|95.200000||
B|EOG|20260410|09:41:45|S|100.000000|136.410000||
B|GOOGL|20260410|09:41:45|S|10.000000|320.290000||
B|MARA|20260410|09:41:45|S|71.000000|9.645000||
B|MU|20260410|09:41:45|S|3.000000|412.560000||
B|MU|20260410|09:41:45|S|26.000000|412.380000||
B|NVDA|20260410|09:41:45|S|10.000000|185.840700||
B|NVDA|20260410|09:41:45|S|100.000000|185.840000||
B|NVDA|20260410|09:41:45|S|300.000000|185.845000||
B|NVDA|20260410|09:41:45|S|1300.000000|185.850000||
B|PINS|20260410|09:41:45|S|1.000000|17.895000||
B|PLTR|20260410|09:41:45|S|2.000000|125.430000||
B|PLTR|20260410|09:41:45|S|10.000000|125.450000||
B|QS|20260410|09:41:45|S|80.000000|6.380000||
B|SNDK|20260410|09:41:45|S|3.000000|842.080000||
B|SNDK|20260410|09:41:45|S|15.000000|842.191000||
B|SNDK|20260410|09:41:45|S|33.000000|842.190000||
B|SNDK|20260410|09:41:45|S|35.000000|842.080000||
B|SNDK|20260410|09:41:45|S|122.000000|841.970000||
B|SOXS|20260410|09:41:45|S|88.000000|23.899300||
B|SOXS|20260410|09:41:45|S|100.000000|23.905000||
B|SOXS|20260410|09:41:45|S|400.000000|23.909300||
B|TSLA|20260410|09:41:45|S|40.000000|347.050000||
B|WULF|20260410|09:41:45|S|100.000000|19.802500||
B|ZM|20260410|09:41:45|S|68.000000|80.170000||
B|AAOI|20260410|09:41:46|S|1.000000|131.950000||
B|AMZN|20260410|09:41:46|S|10.000000|238.217300||
B|AMZN|20260410|09:41:46|S|20.000000|238.200000||
B|AMZN|20260410|09:41:46|S|20.000000|238.201400||
B|AMZN|20260410|09:41:46|S|20.000000|238.210000||
B|AMZN|20260410|09:41:46|S|20.000000|238.211400||
B|AMZN|20260410|09:41:46|S|20.000000|238.214500||
B|AMZN|20260410|09:41:46|S|100.000000|238.230000||
B|AMZN|20260410|09:41:46|S|1300.000000|238.230000||
B|ARKQ|20260410|09:41:46|S|85.000000|118.816000||
B|CRWV|20260410|09:41:46|S|50.000000|95.320000||
B|FTLS|20260410|09:41:46|S|1.000000|72.260000||
B|MU|20260410|09:41:46|S|2.000000|412.540000||
B|OGN|20260410|09:41:46|S|5.000000|8.349100||
B|SMR|20260410|09:41:46|S|50.000000|9.489300||
B|SOFI|20260410|09:41:46|S|100.000000|16.279300||
B|SPY|20260410|09:41:46|S|1.000000|680.829100||
B|TSLA|20260410|09:41:46|S|234.000000|347.110000||
B|VOOV|20260410|09:41:46|S|1.000000|209.215000||
B|AMD|20260410|09:41:47|S|25.000000|244.470000||
B|AMZN|20260410|09:41:47|S|10.000000|238.215800||
B|AMZN|20260410|09:41:47|S|20.000000|238.201400||
B|BLKB|20260410|09:41:47|S|100.000000|35.370000||
B|FLY|20260410|09:41:47|S|23.000000|38.290000||
B|MP|20260410|09:41:47|S|1.000000|56.080000||
B|MSFT|20260410|09:41:47|S|2.000000|374.410000||
B|MSFT|20260410|09:41:47|S|6.000000|374.430000||
B|MU|20260410|09:41:47|S|124.000000|412.480000||
B|NBIS|20260410|09:41:47|S|30.000000|141.080000||
B|OKLO|20260410|09:41:47|S|10.000000|49.180000||
B|PLTR|20260410|09:41:47|S|100.000000|125.569000||
B|QFIN|20260410|09:41:47|S|18.000000|13.770000||
B|RKLB|20260410|09:41:47|S|100.000000|67.630000||
B|SNOW|20260410|09:41:47|S|1.000000|126.410000||
B|TONX|20260410|09:41:47|S|200.000000|2.110000||
B|TONX|20260410|09:41:47|S|3300.000000|2.110000||
B|TSLA|20260410|09:41:47|S|1.000000|347.100000||
B|AAOI|20260410|09:41:48|S|4.000000|132.200000||
B|AMD|20260410|09:41:48|S|2.000000|244.550000||
B|AMD|20260410|09:41:48|S|50.000000|244.531100||
B|AMZN|20260410|09:41:48|S|10.000000|238.213900||
B|AMZN|20260410|09:41:48|S|10.000000|238.213900||
B|AMZN|20260410|09:41:48|S|20.000000|238.211200||
B|ASML|20260410|09:41:48|S|5.000000|1480.361000||
B|ASML|20260410|09:41:48|S|5.000000|1480.370000||
B|CCO|20260410|09:41:48|S|25.000000|2.380000||
B|CREG|20260410|09:41:48|S|39.000000|0.607800||
B|CRWD|20260410|09:41:48|S|8.000000|381.460000||
B|EOSE|20260410|09:41:48|S|100.000000|6.050000||
B|MSFT|20260410|09:41:48|S|1.000000|374.440000||
B|PANW|20260410|09:41:48|S|16.000000|159.540000||
B|QSR|20260410|09:41:48|S|10.000000|77.590000||
B|RKLB|20260410|09:41:48|S|20.000000|67.718000||
B|SNDK|20260410|09:41:48|S|4.000000|842.760000||
B|SNXX|20260410|09:41:48|S|100.000000|62.510000||
B|STX|20260410|09:41:48|S|10.000000|500.210000||
B|TSLA|20260410|09:41:48|S|200.000000|346.990000||
B|ZSL|20260410|09:41:48|S|100.000000|21.800000||
B|AAOI|20260410|09:41:49|S|1.000000|132.440000||
B|AAOI|20260410|09:41:49|S|75.000000|132.288600||
B|AMZN|20260410|09:41:49|S|10.000000|238.220000||
B|AMZN|20260410|09:41:49|S|10.000000|238.235000||
B|AMZN|20260410|09:41:49|S|10.000000|238.235000||
B|AXTI|20260410|09:41:49|S|40.000000|60.275000||
B|BBAI|20260410|09:41:49|S|25.000000|3.350000||
B|DRAM|20260410|09:41:49|S|100.000000|32.110000||
B|FIG|20260410|09:41:49|S|500.000000|18.490000||
B|GPRK|20260410|09:41:49|S|24.000000|8.330000||
B|MSFT|20260410|09:41:49|S|1.000000|374.440000||
B|NBIS|20260410|09:41:49|S|20.000000|141.120000||
B|SIDU|20260410|09:41:49|S|100.000000|3.940000||
B|SMPL|20260410|09:41:49|S|20.000000|11.350000||
B|SNDK|20260410|09:41:49|S|6.000000|843.101000||
B|SNDK|20260410|09:41:49|S|10.000000|842.990000||
B|SNDK|20260410|09:41:49|S|72.000000|842.970000||
B|SNDK|20260410|09:41:49|S|87.000000|843.110000||
B|TSLQ|20260410|09:41:49|S|20.000000|27.900000||
B|ZM|20260410|09:41:49|S|61.000000|80.190000||
B|ZS|20260410|09:41:49|S|160.000000|119.120000||
B|AMZN|20260410|09:41:50|S|20.000000|238.340000||
B|AMZN|20260410|09:41:50|S|100.000000|238.240000||
B|CVX|20260410|09:41:50|S|100.000000|189.410000||
B|DOCU|20260410|09:41:50|S|50.000000|44.600000||
B|IREN|20260410|09:41:50|S|100.000000|38.420000||
B|LPTH|20260410|09:41:50|S|50.000000|13.000000||
B|MU|20260410|09:41:50|S|7.000000|412.790000||
B|NBIS|20260410|09:41:50|S|5.000000|141.361000||
B|NBIS|20260410|09:41:50|S|7.000000|141.154600||
B|NBIS|20260410|09:41:50|S|61.000000|141.070000||
B|NBIS|20260410|09:41:50|S|70.000000|141.155600||
B|SNDK|20260410|09:41:50|S|1.000000|843.050000||
B|SNDK|20260410|09:41:50|S|3.000000|842.500000||
B|SNDK|20260410|09:41:50|S|5.000000|843.110000||
B|SNDK|20260410|09:41:50|S|8.000000|842.940000||
B|TG|20260410|09:41:50|S|1.000000|8.730000||
B|TSLA|20260410|09:41:50|S|100.000000|346.900000||
B|AMZN|20260410|09:41:51|S|20.000000|238.385000||
B|AMZN|20260410|09:41:51|S|20.000000|238.390000||
B|AUGO|20260410|09:41:51|S|1.000000|100.480000||
B|BOXX|20260410|09:41:51|S|18.000000|116.289300||
B|CREG|20260410|09:41:51|S|100.000000|0.608300||
B|CRWV|20260410|09:41:51|S|50.000000|95.360000||
B|DRAM|20260410|09:41:51|S|100.000000|32.140000||
B|LAC|20260410|09:41:51|S|18.000000|4.170000||
B|NBIS|20260410|09:41:51|S|7.000000|141.350000||
B|NKE|20260410|09:41:51|S|1700.000000|43.650000||
B|RSG|20260410|09:41:51|S|10.000000|215.320000||
B|SAP|20260410|09:41:51|S|120.000000|164.160000||
B|SNAP|20260410|09:41:51|S|100.000000|4.990000||
B|SNDK|20260410|09:41:51|S|12.000000|843.110000||
B|SNDK|20260410|09:41:51|S|30.000000|842.970000||
B|SOXL|20260410|09:41:51|S|100.000000|75.875000||
B|TSLL|20260410|09:41:51|S|200.000000|10.495000||
B|TSLL|20260410|09:41:51|S|2946.000000|10.500000||
B|TSLL|20260410|09:41:51|S|7200.000000|10.495000||
B|VFS|20260410|09:41:51|S|500.000000|4.290000||
B|VOO|20260410|09:41:51|S|5.000000|625.915000||
B|ZM|20260410|09:41:51|S|100.000000|80.105000||
B|AMKR|20260410|09:41:52|S|50.000000|55.820000||
B|COIN|20260410|09:41:52|S|20.000000|166.690000||
B|CRM|20260410|09:41:52|S|28.000000|167.270000||
B|INTC|20260410|09:41:52|S|67.000000|62.260000||
B|META|20260410|09:41:52|S|32.000000|635.030000||
B|NASA|20260410|09:41:52|S|11.000000|28.550000||
B|NBIS|20260410|09:41:52|S|8.000000|141.340000||
B|ORCL|20260410|09:41:52|S|10.000000|135.910000||
B|PLTR|20260410|09:41:52|S|23.000000|125.490000||
B|PLTR|20260410|09:41:52|S|160.000000|125.485000||
B|SNDK|20260410|09:41:52|S|5.000000|842.840000||
B|SNDK|20260410|09:41:52|S|70.000000|842.840000||
B|SOXS|20260410|09:41:52|S|100.000000|23.849300||
B|STX|20260410|09:41:52|S|50.000000|499.860000||
B|ZM|20260410|09:41:52|S|100.000000|80.105000||
B|AAPL|20260410|09:41:53|S|10.000000|259.800900||
B|AMZN|20260410|09:41:53|S|1.000000|238.585000||
B|AMZN|20260410|09:41:53|S|20.000000|238.571200||
B|AMZN|20260410|09:41:53|S|300.000000|238.545000||
B|ANIP|20260410|09:41:53|S|1.000000|80.050000||
B|APLD|20260410|09:41:53|S|250.000000|27.165000||
B|AXTI|20260410|09:41:53|S|550.000000|60.150000||
B|CIEN|20260410|09:41:53|S|216.000000|479.200000||
B|COIN|20260410|09:41:53|S|10.000000|166.840000||
B|MP|20260410|09:41:53|S|37.000000|56.220000||
B|MU|20260410|09:41:53|S|50.000000|412.753500||
B|MU|20260410|09:41:53|S|50.000000|412.760000||
B|PLTR|20260410|09:41:53|S|200.000000|125.480800||
B|PLTR|20260410|09:41:53|S|459.000000|125.480000||
B|RKLB|20260410|09:41:53|S|5.000000|67.680000||
B|SNDK|20260410|09:41:53|S|8.000000|842.500000||
B|SNXX|20260410|09:41:53|S|200.000000|62.545000||
B|SOXL|20260410|09:41:53|S|50.000000|75.910000||
B|SOXL|20260410|09:41:53|S|200.000000|75.920000||
B|SOXL|20260410|09:41:53|S|400.000000|75.892700||
B|SOXL|20260410|09:41:53|S|1069.000000|75.920000||
B|SUZ|20260410|09:41:53|S|2.000000|9.535000||
B|TIMB|20260410|09:41:53|S|100.000000|27.940000||
B|TNA|20260410|09:41:53|S|300.000000|51.620000||
B|UAMY|20260410|09:41:53|S|100.000000|9.250000||
B|UNH|20260410|09:41:53|S|600.000000|310.280000||
B|ADBE|20260410|09:41:54|S|1.000000|227.940000||
B|AIXI|20260410|09:41:54|S|100.000000|1.540000||
B|AKAM|20260410|09:41:54|S|10.000000|104.180000||
B|AMZN|20260410|09:41:54|S|20.000000|238.591200||
B|APLD|20260410|09:41:54|S|91.000000|27.180000||
B|AVGO|20260410|09:41:54|S|7.000000|369.735000||
B|AVGO|20260410|09:41:54|S|33.000000|369.735000||
B|CREG|20260410|09:41:54|S|100.000000|0.603700||
B|DRAM|20260410|09:41:54|S|100.000000|32.210000||
B|DRAM|20260410|09:41:54|S|300.000000|32.210000||
B|EWZ|20260410|09:41:54|S|1200.000000|41.115000||
B|MRVL|20260410|09:41:54|S|100.000000|126.400000||
B|PLTR|20260410|09:41:54|S|1.000000|125.410000||
B|PLTR|20260410|09:41:54|S|5.000000|125.410000||
B|QQQ|20260410|09:41:54|S|200.000000|612.110000||
B|SNDK|20260410|09:41:54|S|6.000000|842.840000||
B|SNDK|20260410|09:41:54|S|10.000000|842.590000||
B|SOXS|20260410|09:41:54|S|100.000000|23.850000||
B|YSS|20260410|09:41:54|S|30.000000|33.250000||
B|ZM|20260410|09:41:54|S|1.000000|80.070000||
B|ZM|20260410|09:41:54|S|100.000000|80.070000||
B|ZS|20260410|09:41:54|S|40.000000|118.980000||
B|AA|20260410|09:41:55|S|25.000000|73.935000||
B|ALGM|20260410|09:41:55|S|220.000000|38.220000||
B|AMZN|20260410|09:41:55|S|20.000000|238.591200||
B|AMZN|20260410|09:41:55|S|20.000000|238.600000||
B|AMZN|20260410|09:41:55|S|20.000000|238.600000||
B|AMZN|20260410|09:41:55|S|20.000000|238.601000||
B|AMZN|20260410|09:41:55|S|20.000000|238.601200||
B|AMZN|20260410|09:41:55|S|100.000000|238.600000||
B|CVX|20260410|09:41:55|S|1.000000|189.278800||
B|IBM|20260410|09:41:55|S|1.000000|234.090000||
B|MU|20260410|09:41:55|S|20.000000|412.930000||
B|NBIS|20260410|09:41:55|S|5.000000|141.535200||
B|NBIS|20260410|09:41:55|S|5.000000|141.540000||
B|NBIS|20260410|09:41:55|S|15.000000|141.650000||
B|NBIS|20260410|09:41:55|S|20.000000|141.640000||
B|NBIS|20260410|09:41:55|S|21.000000|141.650000||
B|NBIS|20260410|09:41:55|S|40.000000|141.515600||
B|NBIS|20260410|09:41:55|S|50.000000|141.447800||
B|NBIS|20260410|09:41:55|S|50.000000|141.640000||
B|NBIS|20260410|09:41:55|S|300.000000|141.540000||
B|NCPL|20260410|09:41:55|S|800.000000|0.348600||
B|NOW|20260410|09:41:55|S|37.000000|85.260000||
B|NU|20260410|09:41:55|S|5.000000|14.985000||
B|OGN|20260410|09:41:55|S|100.000000|8.380000||
B|SOXL|20260410|09:41:55|S|1.000000|75.910000||
B|TSLA|20260410|09:41:55|S|20.000000|347.205000||
B|VITL|20260410|09:41:55|S|151.000000|13.195000||
B|WULF|20260410|09:41:55|S|400.000000|19.915000||
B|AIXI|20260410|09:41:56|S|9900.000000|1.545000||
B|AMZN|20260410|09:41:56|S|20.000000|238.580900||
B|AMZN|20260410|09:41:56|S|20.000000|238.580900||
B|AMZN|20260410|09:41:56|S|20.000000|238.580900||
B|AMZN|20260410|09:41:56|S|20.000000|238.580900||
B|AMZN|20260410|09:41:56|S|20.000000|238.590000||
B|AMZN|20260410|09:41:56|S|20.000000|238.611200||
B|AMZN|20260410|09:41:56|S|20.000000|238.620000||
B|AMZN|20260410|09:41:56|S|20.000000|238.620000||
B|ARM|20260410|09:41:56|S|10.000000|157.140000||
B|IBM|20260410|09:41:56|S|20.000000|233.963900||
B|IOVA|20260410|09:41:56|S|150.000000|3.795000||
B|JBL|20260410|09:41:56|S|22.000000|297.300000||
B|LITE|20260410|09:41:56|S|10.000000|881.820000||
B|LWLG|20260410|09:41:56|S|200.000000|9.270000||
B|NBIS|20260410|09:41:56|S|100.000000|141.650000||
B|NVDA|20260410|09:41:56|S|100.000000|186.010000||
B|NVDA|20260410|09:41:56|S|800.000000|186.012600||
B|NVDL|20260410|09:41:56|S|300.000000|82.250000||
B|OLPX|20260410|09:41:56|S|20.000000|2.020000||
B|SNDK|20260410|09:41:56|S|8.000000|842.710000||
B|SNXX|20260410|09:41:56|S|100.000000|62.570000||
B|UAMY|20260410|09:41:56|S|80.000000|9.240000||
B|ADBE|20260410|09:41:57|S|3.000000|227.955000||
B|AMZN|20260410|09:41:57|S|10.000000|238.683900||
B|AXTI|20260410|09:41:57|S|200.000000|60.190000||
B|BITO|20260410|09:41:57|S|85.000000|9.889800||
B|CAR|20260410|09:41:57|S|20.000000|281.830000||
B|EAF|20260410|09:41:57|S|1.000000|7.380000||
B|FLY|20260410|09:41:57|S|6.000000|38.350000||
B|IAUI|20260410|09:41:57|S|42.000000|58.090000||
B|IREN|20260410|09:41:57|S|50.000000|38.480000||
B|LB|20260410|09:41:57|S|30.000000|66.701000||
B|LITE|20260410|09:41:57|S|1.000000|883.610000||
B|MSTR|20260410|09:41:57|S|10.000000|129.350000||
B|NFLX|20260410|09:41:57|S|5.000000|102.425000||
B|NOW|20260410|09:41:57|S|667.000000|85.230000||
B|PTIR|20260410|09:41:57|S|5.000000|11.865000||
B|SMH|20260410|09:41:57|S|5.000000|437.195000||
B|WULF|20260410|09:41:57|S|78.000000|19.920000||
B|AAOI|20260410|09:41:58|S|9.000000|132.700000||
B|AAOI|20260410|09:41:58|S|60.000000|132.700000||
B|AAOI|20260410|09:41:58|S|80.000000|132.700000||
B|CRGY|20260410|09:41:58|S|900.000000|12.755000||
B|CRWD|20260410|09:41:58|S|50.000000|381.560000||
B|INFL|20260410|09:41:58|S|100.000000|52.580000||
B|KORU|20260410|09:41:58|S|2.000000|388.350000||
B|MRVL|20260410|09:41:58|S|2.000000|126.570000||
B|NBIS|20260410|09:41:58|S|4.000000|141.652500||
B|NBIS|20260410|09:41:58|S|100.000000|141.640000||
B|OGN|20260410|09:41:58|S|100.000000|8.400000||
B|OVV|20260410|09:41:58|S|1.000000|56.700000||
B|PDBC|20260410|09:41:58|S|156.000000|17.045000||
B|PLTR|20260410|09:41:58|S|8.000000|125.450000||
B|SPY|20260410|09:41:58|S|100.000000|680.845100||
B|TSLA|20260410|09:41:58|S|100.000000|347.160000||
B|TSLA|20260410|09:41:58|S|386.000000|347.160000||
B|UNH|20260410|09:41:58|S|10.000000|310.340000||
B|ASTS|20260410|09:41:59|S|100.000000|94.000000||
B|DRAM|20260410|09:41:59|S|100.000000|32.220000||
B|DRAM|20260410|09:41:59|S|100.000000|32.220000||
B|EOSE|20260410|09:41:59|S|700.000000|6.065000||
B|FGL|20260410|09:41:59|S|100.000000|2.070000||
B|FLY|20260410|09:41:59|S|13.000000|38.370000||
B|IJR|20260410|09:41:59|S|38.000000|130.620000||
B|INTC|20260410|09:41:59|S|70.000000|62.291000||
B|LWLG|20260410|09:41:59|S|250.000000|9.295900||
B|MU|20260410|09:41:59|S|100.000000|412.895000||
B|NEBX|20260410|09:41:59|S|100.000000|58.620000||
B|NOW|20260410|09:41:59|S|40.000000|85.170000||
B|NOW|20260410|09:41:59|S|50.000000|85.220000||
B|NVDA|20260410|09:41:59|S|64.000000|186.050000||
B|ORCL|20260410|09:41:59|S|3.000000|135.765000||
B|PLTR|20260410|09:41:59|S|40.000000|125.500000||
B|SIDU|20260410|09:41:59|S|100.000000|3.940000||
B|SOFI|20260410|09:41:59|S|2000.000000|16.289300||
B|TSLA|20260410|09:41:59|S|34.000000|347.190000||
B|TSM|20260410|09:41:59|S|42.000000|375.905000||
B|ZIM|20260410|09:41:59|S|10.000000|26.260000||
B|ALAB|20260410|09:42:00|S|1.000000|142.785000||
B|ALAB|20260410|09:42:00|S|5.000000|142.940000||
B|ASTS|20260410|09:42:00|S|26.000000|94.050000||
B|CRWD|20260410|09:42:00|S|28.000000|381.513100||
B|CRWD|20260410|09:42:00|S|28.000000|381.520000||
B|CSCO|20260410|09:42:00|S|1.000000|83.659100||
B|FUBO|20260410|09:42:00|S|2.000000|12.260000||
B|LI|20260410|09:42:00|S|55.000000|19.310000||
B|MSFT|20260410|09:42:00|S|17.000000|374.740000||
B|MU|20260410|09:42:00|S|14.000000|412.872200||
B|NVDA|20260410|09:42:00|S|47.000000|186.035000||
B|NVDA|20260410|09:42:00|S|74.000000|186.060000||
B|NXPI|20260410|09:42:00|S|10.000000|208.965000||
B|OSS|20260410|09:42:00|S|5.000000|7.900000||
B|PWR|20260410|09:42:00|S|30.000000|577.000000||
B|QQQ|20260410|09:42:00|S|12.000000|612.145000||
B|SNOW|20260410|09:42:00|S|30.000000|126.140000||
B|TG|20260410|09:42:00|S|1.000000|8.730000||
B|TSLA|20260410|09:42:00|S|100.000000|347.120000||
B|AMD|20260410|09:42:01|S|10.000000|244.830000||
B|AMD|20260410|09:42:01|S|40.000000|244.830000||
B|AMD|20260410|09:42:01|S|61.000000|244.815600||
B|ARM|20260410|09:42:01|S|94.000000|157.160000||
B|BYRN|20260410|09:42:01|S|20.000000|6.230000||
B|CGC|20260410|09:42:01|S|1.000000|1.100000||
B|DXJ|20260410|09:42:01|S|50.000000|165.480000||
B|LITX|20260410|09:42:01|S|32.000000|45.170000||
B|LRCX|20260410|09:42:01|S|5.000000|260.670000||
B|NFLX|20260410|09:42:01|S|10.000000|102.355000||
B|NVDA|20260410|09:42:01|S|13.000000|186.035000||
B|NVDA|20260410|09:42:01|S|27.000000|186.005000||
B|RKLB|20260410|09:42:01|S|1.000000|67.680000||
B|SNDK|20260410|09:42:01|S|3.000000|844.245000||
B|SO|20260410|09:42:01|S|9.000000|97.558300||
B|SOXL|20260410|09:42:01|S|100.000000|75.980900||
B|SOXL|20260410|09:42:01|S|500.000000|75.981200||
B|SPY|20260410|09:42:01|S|100.000000|680.839100||
B|TQQQ|20260410|09:42:01|S|400.000000|49.420700||
B|ZM|20260410|09:42:01|S|6.000000|80.140000||
B|AEHR|20260410|09:42:02|S|10.000000|69.190000||
B|AMD|20260410|09:42:02|S|50.000000|244.951000||
B|AMZN|20260410|09:42:02|S|2.000000|238.535000||
B|DOCU|20260410|09:42:02|S|2.000000|44.490000||
B|GLW|20260410|09:42:02|S|5.000000|169.780000||
B|HUBS|20260410|09:42:02|S|3.000000|197.000000||
B|IBIT|20260410|09:42:02|S|3.000000|40.805000||
B|IRE|20260410|09:42:02|S|300.000000|16.280000||
B|MSFT|20260410|09:42:02|S|2.000000|374.720000||
B|MVLL|20260410|09:42:02|S|3.000000|41.620000||
B|NBIS|20260410|09:42:02|S|20.000000|141.843200||
B|NBIS|20260410|09:42:02|S|36.000000|141.853500||
B|NBIS|20260410|09:42:02|S|150.000000|141.850000||
B|OGN|20260410|09:42:02|S|510.000000|8.418800||
B|PLTR|20260410|09:42:02|S|100.000000|125.550000||
B|SNDK|20260410|09:42:02|S|8.000000|845.000000||
B|SNDK|20260410|09:42:02|S|30.000000|844.780000||
B|SNDK|20260410|09:42:02|S|40.000000|845.110000||
B|TXN|20260410|09:42:02|S|5.000000|216.930000||
B|UNG|20260410|09:42:02|S|302.000000|10.770000||
B|UNH|20260410|09:42:02|S|50.000000|310.350000||
B|USAR|20260410|09:42:02|S|120.000000|17.541200||
B|VGUS|20260410|09:42:02|S|24.000000|75.530000||
B|AIXI|20260410|09:42:03|S|125.000000|1.575000||
B|APLD|20260410|09:42:03|S|2.000000|27.170000||
B|APP|20260410|09:42:03|S|10.000000|369.460000||
B|INTC|20260410|09:42:03|S|8.000000|62.330000||
B|LI|20260410|09:42:03|S|5.000000|19.305000||
B|LITX|20260410|09:42:03|S|100.000000|45.470000||
B|MSTR|20260410|09:42:03|S|20.000000|129.330000||
B|OGN|20260410|09:42:03|S|1188.000000|8.438800||
B|ORCL|20260410|09:42:03|S|2.000000|135.728300||
B|ORCL|20260410|09:42:03|S|40.000000|135.720000||
B|PLTR|20260410|09:42:03|S|2.000000|125.540000||
B|SNDK|20260410|09:42:03|S|65.000000|844.980000||
B|SNOW|20260410|09:42:03|S|20.000000|126.240000||
B|SOXL|20260410|09:42:03|S|200.000000|76.020000||
B|TSLA|20260410|09:42:03|S|48.000000|347.150000||
B|USAR|20260410|09:42:03|S|3.000000|17.550000||
B|ZTO|20260410|09:42:03|S|14.000000|24.910000||
B|AIXI|20260410|09:42:04|S|20.000000|1.575000||
B|AIXI|20260410|09:42:04|S|500.000000|1.575000||
B|AIXI|20260410|09:42:04|E|4000.000000|1.565000||
B|AIXI|20260410|09:42:04|S|10300.000000|1.575000||
B|AIXI|20260410|09:42:04|S|13505.000000|1.580000||
B|AMD|20260410|09:42:04|S|6.000000|244.970000||
B|AMD|20260410|09:42:04|S|55.000000|244.910000||
B|ARKK|20260410|09:42:04|S|60.000000|69.390000||
B|ARKK|20260410|09:42:04|S|100.000000|69.385000||
B|CREG|20260410|09:42:04|S|100.000000|0.609000||
B|CRM|20260410|09:42:04|S|50.000000|167.210000||
B|EOSE|20260410|09:42:04|S|100.000000|6.070000||
B|FUTU|20260410|09:42:04|S|0.523100|153.680000||
B|FUTU|20260410|09:42:04|S|6.000000|153.700000||
B|GLD|20260410|09:42:04|S|70.000000|438.265800||
B|HTZ|20260410|09:42:04|S|100.000000|6.572900||
B|LITE|20260410|09:42:04|S|9.000000|888.880000||
B|MRVL|20260410|09:42:04|S|10.000000|126.530000||
B|MRVL|20260410|09:42:04|S|100.000000|126.550000||
B|NBIS|20260410|09:42:04|S|6.000000|141.850000||
B|NBIS|20260410|09:42:04|S|25.000000|141.790000||
B|NBIS|20260410|09:42:04|S|100.000000|141.800000||
B|OPEX|20260410|09:42:04|S|4.000000|19.120000||
B|ORCL|20260410|09:42:04|S|20.000000|135.720000||
B|PAYP|20260410|09:42:04|S|2.000000|20.950000||
B|SLMT|20260410|09:42:04|S|16.000000|0.769900||
B|AMD|20260410|09:42:05|S|15.000000|244.820000||
B|ASAN|20260410|09:42:05|S|100.000000|5.525000||
B|BABA|20260410|09:42:05|S|500.000000|129.008300||
B|CAR|20260410|09:42:05|S|2.000000|279.340000||
B|COHR|20260410|09:42:05|S|30.000000|279.250000||
B|DOCU|20260410|09:42:05|S|50.000000|44.470000||
B|DPZ|20260410|09:42:05|S|50.000000|371.450000||
B|EOSE|20260410|09:42:05|S|250.000000|6.065000||
B|FSLY|20260410|09:42:05|S|50.000000|25.530000||
B|IYJ|20260410|09:42:05|S|50.000000|155.385000||
B|NVDA|20260410|09:42:05|S|100.000000|185.905000||
B|SMH|20260410|09:42:05|S|20.000000|437.250000||
B|SNXX|20260410|09:42:05|S|22.000000|62.790000||
B|TSLA|20260410|09:42:05|S|25.000000|347.480000||
B|AAOI|20260410|09:42:06|S|100.000000|132.700000||
B|ADBE|20260410|09:42:06|S|10.000000|227.677800||
B|AMZN|20260410|09:42:06|S|40.000000|238.555000||
B|CRWD|20260410|09:42:06|S|20.000000|381.041000||
B|CRWD|20260410|09:42:06|S|20.000000|381.050000||
B|FGL|20260410|09:42:06|S|100.000000|2.100000||
B|LITE|20260410|09:42:06|S|2.000000|888.430000||
B|LITE|20260410|09:42:06|S|5.000000|888.440000||
B|MSFT|20260410|09:42:06|S|1.000000|374.630000||
B|MU|20260410|09:42:06|S|100.000000|412.860000||
B|MU|20260410|09:42:06|S|200.000000|412.770000||
B|NBIS|20260410|09:42:06|S|10.000000|141.940000||
B|PLTR|20260410|09:42:06|S|100.000000|125.510000||
B|POET|20260410|09:42:06|S|100.000000|6.300000||
B|SNDK|20260410|09:42:06|S|3.000000|844.701000||
B|SNDK|20260410|09:42:06|S|5.000000|844.270000||
B|SPY|20260410|09:42:06|S|10.000000|680.842500||
B|UNH|20260410|09:42:06|S|2.000000|310.240000||
B|AIXI|20260410|09:42:07|S|500.000000|1.575000||
B|AMD|20260410|09:42:07|S|300.000000|244.880000||
B|AMSC|20260410|09:42:07|S|45.000000|37.170000||
B|AMZN|20260410|09:42:07|S|20.000000|238.531200||
B|AMZN|20260410|09:42:07|S|20.000000|238.531400||
B|CIFR|20260410|09:42:07|S|100.000000|17.110000||
B|MU|20260410|09:42:07|S|50.000000|412.893300||
B|MU|20260410|09:42:07|S|90.000000|412.910000||
B|MU|20260410|09:42:07|S|100.000000|412.870000||
B|OGN|20260410|09:42:07|S|100.000000|8.400000||
B|SABS|20260410|09:42:07|S|41.000000|3.840000||
B|SNDK|20260410|09:42:07|S|81.000000|844.360000||
B|SNXX|20260410|09:42:07|S|10.000000|62.720000||
B|SOXL|20260410|09:42:07|S|15.000000|76.020700||
B|WIX|20260410|09:42:07|S|200.000000|66.840000||
B|ACN|20260410|09:42:08|S|1.000000|182.180000||
B|ADBE|20260410|09:42:08|S|1.000000|227.670000||
B|AIXI|20260410|09:42:08|S|20.000000|1.575000||
B|ALAB|20260410|09:42:08|S|200.000000|142.830000||
B|ALAB|20260410|09:42:08|S|200.000000|142.940000||
B|AMD|20260410|09:42:08|S|50.000000|244.930000||
B|APLD|20260410|09:42:08|S|600.000000|27.140000||
B|ARM|20260410|09:42:08|S|50.000000|157.100000||
B|FIG|20260410|09:42:08|S|50.000000|18.455000||
B|GLW|20260410|09:42:08|S|186.000000|169.870000||
B|HIMZ|20260410|09:42:08|S|7.000000|20.160000||
B|IREN|20260410|09:42:08|S|15.000000|38.440000||
B|MARS|20260410|09:42:08|S|100.000000|29.660000||
B|NBIS|20260410|09:42:08|S|8.000000|141.990000||
B|NIO|20260410|09:42:08|S|7.000000|6.305000||
B|PLTR|20260410|09:42:08|S|60.000000|125.475000||
B|SNDK|20260410|09:42:08|S|11.000000|844.550000||
B|SQQQ|20260410|09:42:08|S|5.000000|67.295000||
B|TQQQ|20260410|09:42:08|S|60.000000|49.429300||
B|TSLA|20260410|09:42:08|S|12.000000|347.365000||
B|TSLA|20260410|09:42:08|S|87.000000|347.365000||
B|UNH|20260410|09:42:08|S|25.000000|310.290000||
B|AAOI|20260410|09:42:09|S|1.000000|132.800000||
B|AAOI|20260410|09:42:09|S|15.000000|132.049000||
B|AAOI|20260410|09:42:09|S|100.000000|132.600000||
B|AAOI|20260410|09:42:09|S|200.000000|132.510000||
B|AMZN|20260410|09:42:09|S|20.000000|238.470000||
B|APLD|20260410|09:42:09|S|2.000000|27.160000||
B|BB|20260410|09:42:09|S|59.000000|3.750000||
B|BUG|20260410|09:42:09|S|20.000000|23.955000||
B|CHPT|20260410|09:42:09|S|2.000000|5.210000||
B|CONL|20260410|09:42:09|S|100.000000|6.325000||
B|DOCN|20260410|09:42:09|S|100.000000|79.250000||
B|GLD|20260410|09:42:09|S|3.000000|438.258600||
B|GLDM|20260410|09:42:09|S|1.000000|94.420000||
B|IGV|20260410|09:42:09|S|100.000000|74.900000||
B|META|20260410|09:42:09|S|1.000000|635.100000||
B|NOK|20260410|09:42:09|S|450.000000|9.595000||
B|ORCL|20260410|09:42:09|S|30.000000|135.568100||
B|PLTR|20260410|09:42:09|S|40.000000|125.450000||
B|SNDK|20260410|09:42:09|S|2.000000|843.239000||
B|SNXX|20260410|09:42:09|S|200.000000|62.640000||
B|SQQQ|20260410|09:42:09|S|50.000000|67.292500||
B|UNH|20260410|09:42:09|S|100.000000|310.290000||
B|WULF|20260410|09:42:09|S|10.000000|19.847400||
B|ZS|20260410|09:42:09|S|240.000000|118.680000||
B|ZTO|20260410|09:42:09|S|4.000000|24.905000||
B|AAOI|20260410|09:42:10|S|1.000000|132.840000||
B|AMGN|20260410|09:42:10|S|40.000000|354.241000||
B|AMZN|20260410|09:42:10|S|20.000000|238.470000||
B|AVGO|20260410|09:42:10|S|500.000000|370.090000||
B|CAR|20260410|09:42:10|S|5.000000|279.310000||
B|CIFR|20260410|09:42:10|S|37.000000|17.140000||
B|CORZ|20260410|09:42:10|S|500.000000|18.399000||
B|CREG|20260410|09:42:10|S|12.000000|0.617100||
B|DOCN|20260410|09:42:10|S|100.000000|80.210000||
B|HOG|20260410|09:42:10|S|300.000000|23.000000||
B|IGV|20260410|09:42:10|S|2000.000000|74.930000||
B|IGV|20260410|09:42:10|S|2000.000000|74.940000||
B|INTC|20260410|09:42:10|S|130.000000|62.360000||
B|NEM|20260410|09:42:10|S|8.000000|121.130000||
B|TEM|20260410|09:42:10|S|1.000000|45.797800||
B|TSLA|20260410|09:42:10|S|24.000000|347.375000||
B|TSLA|20260410|09:42:10|S|100.000000|347.357700||
B|UNH|20260410|09:42:10|S|2.000000|310.290000||
B|WDC|20260410|09:42:10|S|4.000000|334.410000||
B|ZS|20260410|09:42:10|S|5.000000|118.530000||
B|AMSC|20260410|09:42:11|S|12.000000|37.170000||
B|AMSC|20260410|09:42:11|S|200.000000|37.180000||
B|AMZN|20260410|09:42:11|S|20.000000|238.470000||
B|AVGO|20260410|09:42:11|S|100.000000|370.134200||
B|AVGO|20260410|09:42:11|S|100.000000|370.140000||
B|GRAB|20260410|09:42:11|S|30.000000|3.690000||
B|INTC|20260410|09:42:11|S|15.000000|62.330000||
B|KTOS|20260410|09:42:11|S|5.000000|68.130000||
B|LITX|20260410|09:42:11|S|100.000000|45.440000||
B|MU|20260410|09:42:11|S|5.000000|412.825000||
B|MU|20260410|09:42:11|S|60.000000|412.790000||
B|NBIS|20260410|09:42:11|S|10.000000|142.020000||
B|OPEN|20260410|09:42:11|S|1300.000000|4.455000||
B|OXY|20260410|09:42:11|S|100.000000|58.370000||
B|PLTR|20260410|09:42:11|S|22.000000|125.470000||
B|SNDK|20260410|09:42:11|S|100.000000|843.370000||
B|TEM|20260410|09:42:11|S|54.000000|45.800000||
B|TMDX|20260410|09:42:11|S|2.000000|111.480000||
B|VIAV|20260410|09:42:11|S|200.000000|42.270000||
B|VIAV|20260410|09:42:11|S|596.000000|42.220000||
B|VTI|20260410|09:42:11|S|19.000000|335.815000||
B|AAOI|20260410|09:42:12|S|20.000000|132.850000||
B|AAOI|20260410|09:42:12|S|42.000000|133.050000||
B|AAOI|20260410|09:42:12|S|80.000000|132.850000||
B|AMD|20260410|09:42:12|S|7.000000|245.030000||
B|AMD|20260410|09:42:12|S|7.000000|245.060000||
B|AMLP|20260410|09:42:12|S|4.000000|52.554800||
B|CAR|20260410|09:42:12|S|1.000000|279.700000||
B|COIN|20260410|09:42:12|S|1.000000|166.500000||
B|CREG|20260410|09:42:12|S|100.000000|0.613300||
B|DRAM|20260410|09:42:12|S|582.000000|32.260000||
B|LITE|20260410|09:42:12|S|10.000000|888.750000||
B|META|20260410|09:42:12|S|20.000000|635.110000||
B|MU|20260410|09:42:12|S|6.000000|412.810000||
B|MU|20260410|09:42:12|S|10.000000|412.860000||
B|MU|20260410|09:42:12|S|51.000000|412.840000||
B|NFLX|20260410|09:42:12|S|40.000000|102.325000||
B|NVDX|20260410|09:42:12|S|580.000000|15.745000||
B|SNDK|20260410|09:42:12|S|7.000000|843.370000||
B|SOFI|20260410|09:42:12|S|3000.000000|16.285000||
B|SOXL|20260410|09:42:12|S|10.000000|76.030000||
B|SOXL|20260410|09:42:12|S|100.000000|76.031200||
B|STT|20260410|09:42:12|S|3.000000|138.655300||
B|TG|20260410|09:42:12|S|1.000000|8.745000||
B|VTRS|20260410|09:42:12|S|100.000000|13.720000||
B|XOM|20260410|09:42:12|S|6.000000|153.650000||
B|AAOI|20260410|09:42:13|S|1.000000|133.111000||
B|ARRY|20260410|09:42:13|S|100.000000|7.270000||
B|CCL|20260410|09:42:13|S|500.000000|28.472600||
B|COST|20260410|09:42:13|S|4.000000|1020.910000||
B|DDOG|20260410|09:42:13|S|150.000000|102.950000||
B|DDOG|20260410|09:42:13|S|600.000000|102.957000||
B|DOCN|20260410|09:42:13|S|20.000000|80.490000||
B|INTC|20260410|09:42:13|S|100.000000|62.330000||
B|LITE|20260410|09:42:13|S|4.000000|888.750000||
B|MU|20260410|09:42:13|S|100.000000|413.270000||
B|MU|20260410|09:42:13|S|100.000000|413.360000||
B|NBIS|20260410|09:42:13|S|7.000000|142.095000||
B|NVDA|20260410|09:42:13|S|10.000000|185.915000||
B|NVDA|20260410|09:42:13|S|50.000000|185.915000||
B|REPX|20260410|09:42:13|S|36.000000|39.770000||
B|SOFI|20260410|09:42:13|S|13.000000|16.290000||
B|TSLA|20260410|09:42:13|S|190.000000|347.480000||
B|TWLO|20260410|09:42:13|S|1131.000000|117.740000||
B|UNH|20260410|09:42:13|S|10.000000|310.290000||
B|XOVR|20260410|09:42:13|S|300.000000|17.000000||
B|AAOI|20260410|09:42:14|S|4.000000|133.410000||
B|AMD|20260410|09:42:14|S|100.000000|245.305000||
B|AMZN|20260410|09:42:14|S|20.000000|238.541000||
B|CREG|20260410|09:42:14|S|100.000000|0.614100||
B|DOCN|20260410|09:42:14|S|12.000000|80.490000||
B|EWY|20260410|09:42:14|S|25.000000|138.100000||
B|NBIS|20260410|09:42:14|S|15.000000|142.070000||
B|NBIS|20260410|09:42:14|S|25.000000|142.160000||
B|NBIS|20260410|09:42:14|S|175.000000|142.180000||
B|NBIS|20260410|09:42:14|S|300.000000|142.080000||
B|NFLX|20260410|09:42:14|S|10.000000|102.305000||
B|NFLX|20260410|09:42:14|S|120.000000|102.305000||
B|NVDA|20260410|09:42:14|S|20.000000|185.885000||
B|PL|20260410|09:42:14|S|45.000000|34.930000||
B|PL|20260410|09:42:14|S|200.000000|34.920000||
B|PLTR|20260410|09:42:14|S|20.000000|125.559100||
B|PLTR|20260410|09:42:14|S|40.000000|125.550000||
B|PLTR|20260410|09:42:14|S|142.000000|125.550000||
B|POET|20260410|09:42:14|S|20.000000|6.310000||
B|RZLV|20260410|09:42:14|S|22.000000|2.489700||
B|SMH|20260410|09:42:14|S|5.000000|437.323300||
B|SOXS|20260410|09:42:14|S|100.000000|23.789300||
B|TQQQ|20260410|09:42:14|S|100.000000|49.450700||
B|UCAR|20260410|09:42:14|E|1000.000000|1.745000||
B|WOLF|20260410|09:42:14|S|100.000000|24.600000||
B|WOLF|20260410|09:42:14|S|200.000000|24.604900||
B|AMKR|20260410|09:42:15|S|9.000000|55.960000||
B|ASML|20260410|09:42:15|S|20.000000|1480.260000||
B|CRCL|20260410|09:42:15|S|3.000000|86.420000||
B|LWLG|20260410|09:42:15|S|400.000000|9.340000||
B|LWLG|20260410|09:42:15|S|600.000000|9.340000||
B|LWLG|20260410|09:42:15|S|2000.000000|9.340000||
B|META|20260410|09:42:15|S|10.000000|634.950000||
B|MU|20260410|09:42:15|S|25.000000|413.740000||
B|MU|20260410|09:42:15|S|80.000000|413.330000||
B|MU|20260410|09:42:15|S|100.000000|413.340000||
B|ORCL|20260410|09:42:15|S|1.000000|135.720000||
B|SNDK|20260410|09:42:15|S|2.000000|843.580000||
B|SOXL|20260410|09:42:15|S|50.000000|76.060000||
B|SOXL|20260410|09:42:15|S|100.000000|76.050000||
B|SOXS|20260410|09:42:15|S|102.000000|23.795000||
B|TRI|20260410|09:42:15|S|4.000000|84.570000||
B|TSLA|20260410|09:42:15|S|200.000000|347.490000||
B|WULF|20260410|09:42:15|S|200.000000|19.885000||
B|ZTO|20260410|09:42:15|S|4.000000|24.910000||
B|ARM|20260410|09:42:16|S|100.000000|156.910000||
B|AVGO|20260410|09:42:16|S|80.000000|370.240000||
B|CAR|20260410|09:42:16|S|158.000000|279.100000||
B|MCO|20260410|09:42:16|S|20.000000|435.865200||
B|MSFT|20260410|09:42:16|S|60.000000|374.570000||
B|MU|20260410|09:42:16|S|1.000000|413.590000||
B|MU|20260410|09:42:16|S|1.000000|413.710000||
B|PLTR|20260410|09:42:16|S|180.000000|125.640000||
B|TLRY|20260410|09:42:16|S|1.000000|6.795000||
B|TSLA|20260410|09:42:16|S|100.000000|347.470000||
B|UAMY|20260410|09:42:16|S|10.000000|9.245000||
B|UCAR|20260410|09:42:16|S|155.000000|1.765000||
B|ZS|20260410|09:42:16|S|160.000000|118.585000||
B|AAOI|20260410|09:42:17|S|200.000000|133.510000||
B|AMD|20260410|09:42:17|S|100.000000|245.430000||
B|ARMG|20260410|09:42:17|S|100.000000|10.370000||
B|AVGO|20260410|09:42:17|S|220.000000|370.320000||
B|CVNA|20260410|09:42:17|S|5.000000|329.980000||
B|GOOGL|20260410|09:42:17|S|3.000000|320.470000||
B|IMAX|20260410|09:42:17|S|31.000000|38.030000||
B|MRVL|20260410|09:42:17|S|100.000000|126.640000||
B|OGN|20260410|09:42:17|S|15.000000|8.429000||
B|PICK|20260410|09:42:17|S|56.000000|61.620000||
B|RKLB|20260410|09:42:17|S|66.000000|67.550000||
B|SNDK|20260410|09:42:17|S|5.000000|844.110000||
B|AVGO|20260410|09:42:18|S|40.000000|370.330000||
B|CELH|20260410|09:42:18|S|1.000000|35.818600||
B|CRDO|20260410|09:42:18|S|25.000000|109.510000||
B|CRWV|20260410|09:42:18|S|50.000000|95.440000||
B|GOOGL|20260410|09:42:18|S|16.000000|320.465000||
B|ISRG|20260410|09:42:18|S|50.000000|452.371100||
B|META|20260410|09:42:18|S|12.000000|634.870000||
B|MU|20260410|09:42:18|S|50.000000|413.930000||
B|NVDA|20260410|09:42:18|S|10.000000|185.885000||
B|PAYC|20260410|09:42:18|S|1.000000|113.695000||
B|SABS|20260410|09:42:18|S|692.000000|3.860000||
B|TSLL|20260410|09:42:18|S|1.000000|10.525000||
B|WDC|20260410|09:42:18|S|13.000000|334.675000||
B|AMD|20260410|09:42:19|S|200.000000|245.584900||
B|AMZN|20260410|09:42:19|S|8.000000|238.475000||
B|AXP|20260410|09:42:19|S|7.000000|315.912000||
B|CRM|20260410|09:42:19|S|40.000000|167.050000||
B|ELAB|20260410|09:42:19|S|50.000000|5.340000||
B|FORM|20260410|09:42:19|S|40.000000|123.350000||
B|MSFT|20260410|09:42:19|S|51.000000|374.440000||
B|MSFT|20260410|09:42:19|S|100.000000|374.450000||
B|MU|20260410|09:42:19|S|2.000000|414.120000||
B|NVDA|20260410|09:42:19|S|12.000000|185.885000||
B|PLTR|20260410|09:42:19|S|2.000000|125.610000||
B|SNDK|20260410|09:42:19|S|58.000000|844.590000||
B|TQQQ|20260410|09:42:19|S|800.000000|49.465000||
B|UNH|20260410|09:42:19|S|12.000000|310.240000||
B|WGMI|20260410|09:42:19|S|200.000000|42.710000||
B|ZBAO|20260410|09:42:19|S|500.000000|0.759900||
B|AFRI|20260410|09:42:20|S|1.000000|9.900000||
B|CAR|20260410|09:42:20|S|81.000000|277.140000||
B|CRML|20260410|09:42:20|S|43.000000|9.480000||
B|LITE|20260410|09:42:20|S|1.000000|891.900000||
B|MSFT|20260410|09:42:20|S|30.000000|374.455000||
B|MU|20260410|09:42:20|S|1.000000|414.000000||
B|NBIS|20260410|09:42:20|S|5.000000|142.030000||
B|NVDA|20260410|09:42:20|S|20.000000|185.895000||
B|SNDK|20260410|09:42:20|S|5.000000|844.980000||
B|SOFI|20260410|09:42:20|S|8.000000|16.290000||
B|SOXL|20260410|09:42:20|S|100.000000|76.130000||
B|SOXL|20260410|09:42:20|S|639.000000|76.140000||
B|TBIL|20260410|09:42:20|S|8.000000|49.916300||
B|TEAM|20260410|09:42:20|S|10.000000|56.940000||
B|ZS|20260410|09:42:20|S|160.000000|118.590000||
B|AAOI|20260410|09:42:21|S|100.000000|133.970000||
B|AMD|20260410|09:42:21|S|20.000000|245.541500||
B|AMZN|20260410|09:42:21|S|20.000000|238.520000||
B|COHX|20260410|09:42:21|S|100.000000|34.280000||
B|IONQ|20260410|09:42:21|S|30.000000|28.795000||
B|LITE|20260410|09:42:21|S|20.000000|891.660000||
B|LITX|20260410|09:42:21|S|76.000000|45.780000||
B|NBIS|20260410|09:42:21|S|92.000000|142.030000||
B|OPEN|20260410|09:42:21|S|700.000000|4.455000||
B|STCE|20260410|09:42:21|S|50.000000|58.400000||
B|USHY|20260410|09:42:21|S|90.000000|37.125000||
B|WIT|20260410|09:42:21|S|200.000000|2.245000||
B|AMC|20260410|09:42:22|S|24.000000|1.390000||
B|AMD|20260410|09:42:22|S|300.000000|245.620300||
B|BE|20260410|09:42:22|S|42.000000|163.290000||
B|CRWV|20260410|09:42:22|S|37.000000|95.350000||
B|DDOG|20260410|09:42:22|S|15.000000|103.220000||
B|DOCN|20260410|09:42:22|S|145.000000|80.490000||
B|DVN|20260410|09:42:22|S|4.000000|47.875000||
B|FSLY|20260410|09:42:22|S|200.000000|25.770000||
B|FSLY|20260410|09:42:22|S|300.000000|25.786300||
B|MSFT|20260410|09:42:22|S|2.000000|374.450000||
B|NBIS|20260410|09:42:22|S|20.000000|142.030000||
B|NBIS|20260410|09:42:22|S|50.000000|142.020000||
B|NBIS|20260410|09:42:22|S|400.000000|142.030000||
B|NVDA|20260410|09:42:22|S|60.000000|185.910000||
B|PLTR|20260410|09:42:22|S|200.000000|125.710000||
B|TSLA|20260410|09:42:22|S|12.000000|347.353600||
B|AAOI|20260410|09:42:23|S|5.000000|133.640000||
B|AAOI|20260410|09:42:23|S|8.000000|134.210000||
B|AAOI|20260410|09:42:23|S|76.000000|133.190000||
B|AAOI|20260410|09:42:23|S|400.000000|133.560000||
B|ALMU|20260410|09:42:23|S|200.000000|11.280000||
B|AMD|20260410|09:42:23|S|11.000000|245.660000||
B|AXP|20260410|09:42:23|S|25.000000|315.902300||
B|ESLT|20260410|09:42:23|S|17.000000|916.430000||
B|HUBS|20260410|09:42:23|S|8.000000|196.660000||
B|HUT|20260410|09:42:23|S|170.000000|66.410000||
B|LITE|20260410|09:42:23|S|5.000000|890.970000||
B|META|20260410|09:42:23|S|4.000000|634.960000||
B|MU|20260410|09:42:23|S|10.000000|414.620000||
B|MU|20260410|09:42:23|S|100.000000|414.365000||
B|NBIS|20260410|09:42:23|S|62.000000|141.920000||
B|NVDA|20260410|09:42:23|S|10.000000|185.905000||
B|PLTR|20260410|09:42:23|S|7.000000|125.660000||
B|SMH|20260410|09:42:23|S|2.000000|437.487700||
B|SOXL|20260410|09:42:23|S|20.000000|76.200000||
B|WULF|20260410|09:42:23|S|100.000000|19.915100||
B|AMD|20260410|09:42:24|S|10.000000|245.618300||
B|AMD|20260410|09:42:24|S|159.000000|245.570000||
B|BEPC|20260410|09:42:24|S|30.000000|42.510000||
B|BLK|20260410|09:42:24|S|5.000000|1002.000000||
B|CRWV|20260410|09:42:24|S|31.000000|95.340000||
B|CRWV|20260410|09:42:24|S|99.000000|95.342200||
B|DRAM|20260410|09:42:24|S|70.000000|32.290000||
B|IREN|20260410|09:42:24|S|84.000000|38.575000||
B|KMX|20260410|09:42:24|S|100.000000|45.890000||
B|META|20260410|09:42:24|S|2.000000|635.090000||
B|NBIS|20260410|09:42:24|S|40.000000|142.004000||
B|SATS|20260410|09:42:24|S|100.000000|118.470000||
B|SNDK|20260410|09:42:24|S|5.000000|846.761000||
B|SOXL|20260410|09:42:24|S|40.000000|76.230000||
B|SOXL|20260410|09:42:24|S|100.000000|76.220000||
B|TPL|20260410|09:42:24|S|3.000000|402.045000||
B|USO|20260410|09:42:24|S|50.000000|126.020000||
B|VOO|20260410|09:42:24|S|1.000000|626.040000||
B|XOM|20260410|09:42:24|S|20.000000|153.650000||
B|AAOI|20260410|09:42:25|S|26.000000|133.720000||
B|AAOI|20260410|09:42:25|S|100.000000|133.651000||
B|CRWV|20260410|09:42:25|S|90.000000|95.310000||
B|GOOGL|20260410|09:42:25|S|5.000000|320.541200||
B|GWRE|20260410|09:42:25|S|10.000000|123.760000||
B|MRVL|20260410|09:42:25|S|25.000000|126.430000||
B|NET|20260410|09:42:25|S|6.000000|178.847600||
B|QQQ|20260410|09:42:25|S|3.000000|612.285000||
B|QQQM|20260410|09:42:25|S|7.000000|252.095000||
B|RZLV|20260410|09:42:25|S|100.000000|2.489900||
B|SNOW|20260410|09:42:25|S|8.000000|125.867300||
B|SNXX|20260410|09:42:25|S|69.000000|63.180000||
B|SOXS|20260410|09:42:25|S|4.000000|23.735000||
B|STT|20260410|09:42:25|S|11.000000|138.835000||
B|TSLA|20260410|09:42:25|S|8.000000|347.400000||
B|TSLA|20260410|09:42:25|S|20.000000|347.430000||
B|TSLA|20260410|09:42:25|S|81.000000|347.340000||
B|TSLA|20260410|09:42:25|S|100.000000|347.350000||
B|URA|20260410|09:42:25|S|7.000000|51.500000||
B|URAN|20260410|09:42:25|S|30.000000|44.990000||
B|VALE|20260410|09:42:25|S|2.000000|16.885000||
B|AAOI|20260410|09:42:26|S|27.000000|133.931000||
B|AMZN|20260410|09:42:26|S|20.000000|238.501000||
B|AVGO|20260410|09:42:26|S|1.000000|370.377500||
B|CRWV|20260410|09:42:26|S|50.000000|95.308100||
B|DOCN|20260410|09:42:26|S|15.000000|80.880000||
B|EWY|20260410|09:42:26|S|100.000000|138.110000||
B|HD|20260410|09:42:26|S|2.000000|340.000000||
B|LWLG|20260410|09:42:26|S|250.000000|9.360000||
B|MU|20260410|09:42:26|S|100.000000|414.550000||
B|OLLI|20260410|09:42:26|S|5.000000|90.849000||
B|RKLB|20260410|09:42:26|S|30.000000|67.580000||
B|RRX|20260410|09:42:26|S|40.000000|208.840000||
B|SNDK|20260410|09:42:26|S|25.000000|847.260000||
B|SOXX|20260410|09:42:26|S|680.000000|385.960000||
B|TPL|20260410|09:42:26|S|1.000000|402.045000||
B|TQQQ|20260410|09:42:26|S|100.000000|49.470000||
B|TQQQ|20260410|09:42:26|S|400.000000|49.469200||
B|UNH|20260410|09:42:26|S|99.000000|310.240000||
B|VGSH|20260410|09:42:26|S|15.000000|58.445000||
B|AIMD|20260410|09:42:27|S|6.000000|1.710000||
B|CAR|20260410|09:42:27|S|2.000000|278.170000||
B|DUOL|20260410|09:42:27|S|187.000000|91.210000||
B|ENLT|20260410|09:42:27|S|1.000000|74.850000||
B|EWY|20260410|09:42:27|S|165.000000|138.130000||
B|LITE|20260410|09:42:27|S|5.000000|891.530000||
B|MRVL|20260410|09:42:27|S|1.000000|126.460000||
B|MU|20260410|09:42:27|S|4.000000|414.590000||
B|NBIS|20260410|09:42:27|S|36.000000|142.000000||
B|NTRA|20260410|09:42:27|S|6.000000|204.110000||
B|NVDA|20260410|09:42:27|S|140.000000|186.005000||
B|PLTR|20260410|09:42:27|S|10.000000|125.609300||
B|PLTR|20260410|09:42:27|S|100.000000|125.595000||
B|PLTR|20260410|09:42:27|S|100.000000|125.609100||
B|RCAT|20260410|09:42:27|S|100.000000|12.219100||
B|RDDT|20260410|09:42:27|S|9.000000|139.240000||
B|SSNC|20260410|09:42:27|S|2600.000000|67.250000||
B|STNE|20260410|09:42:27|S|28.000000|14.179100||
B|TSLA|20260410|09:42:27|S|10.000000|347.210000||
B|TWLO|20260410|09:42:27|S|7.000000|117.620000||
B|VIOV|20260410|09:42:27|S|100.000000|105.940000||
B|VIOV|20260410|09:42:27|S|200.000000|105.940000||
B|VOO|20260410|09:42:27|S|1.000000|626.020000||
B|WDC|20260410|09:42:27|S|41.000000|334.610000||
B|WDC|20260410|09:42:27|S|100.000000|334.710000||
B|AGQ|20260410|09:42:28|S|49.000000|121.340000||
B|AIXI|20260410|09:42:28|S|100.000000|1.560000||
B|COHR|20260410|09:42:28|S|200.000000|280.460000||
B|HUBS|20260410|09:42:28|S|50.000000|196.330000||
B|IBIT|20260410|09:42:28|S|200.000000|40.805000||
B|INTC|20260410|09:42:28|S|41.000000|62.365000||
B|NIO|20260410|09:42:28|S|975.000000|6.320000||
B|NVAX|20260410|09:42:28|S|900.000000|8.320000||
B|SNOW|20260410|09:42:28|S|30.000000|125.810000||
B|TEAM|20260410|09:42:28|S|200.000000|56.810000||
B|TECL|20260410|09:42:28|S|56.000000|105.436800||
B|WIT|20260410|09:42:28|S|700.000000|2.245000||
B|ZS|20260410|09:42:28|S|120.000000|118.550000||
B|AAOI|20260410|09:42:29|S|4.000000|133.981000||
B|AAPL|20260410|09:42:29|S|100.000000|259.730000||
B|ALAB|20260410|09:42:29|S|10.000000|143.460000||
B|AMD|20260410|09:42:29|S|50.000000|245.730000||
B|AMD|20260410|09:42:29|S|120.000000|245.700000||
B|AMD|20260410|09:42:29|S|174.000000|245.750000||
B|AMZN|20260410|09:42:29|S|20.000000|238.540000||
B|BE|20260410|09:42:29|S|200.000000|163.430000||
B|CRWV|20260410|09:42:29|S|10.000000|95.300000||
B|FTEC|20260410|09:42:29|S|5.000000|221.200000||
B|INTC|20260410|09:42:29|S|60.000000|62.365000||
B|MU|20260410|09:42:29|S|100.000000|414.760000||
B|MU|20260410|09:42:29|S|100.000000|414.770000||
B|NOW|20260410|09:42:29|S|60.000000|84.750000||
B|OGN|20260410|09:42:29|S|12.000000|8.280000||
B|ONDS|20260410|09:42:29|S|4.000000|9.190000||
B|OPEN|20260410|09:42:29|S|3200.000000|4.455000||
B|ORCL|20260410|09:42:29|S|50.000000|135.780000||
B|PLTR|20260410|09:42:29|S|7.000000|125.630000||
B|SABS|20260410|09:42:29|S|592.000000|3.860000||
B|TTD|20260410|09:42:29|S|97.000000|20.430000||
B|WMT|20260410|09:42:29|S|7.000000|128.440000||
B|ZIM|20260410|09:42:29|S|2.000000|26.280000||
B|ALAB|20260410|09:42:30|S|1457.000000|143.460000||
B|AMZN|20260410|09:42:30|S|20.000000|238.540000||
B|AMZN|20260410|09:42:30|S|20.000000|238.545000||
B|ARM|20260410|09:42:30|S|35.000000|156.830000||
B|AXTI|20260410|09:42:30|S|30.000000|60.060000||
B|BE|20260410|09:42:30|S|1415.000000|163.460000||
B|HUBS|20260410|09:42:30|S|20.000000|196.670000||
B|LITX|20260410|09:42:30|S|20.000000|45.770000||
B|LITX|20260410|09:42:30|S|40.000000|45.770000||
B|MSTY|20260410|09:42:30|S|2.000000|21.290000||
B|NOW|20260410|09:42:30|S|40.000000|84.758500||
B|POET|20260410|09:42:30|S|500.000000|6.340000||
B|PWR|20260410|09:42:30|S|10.000000|577.490000||
B|SMH|20260410|09:42:30|S|100.000000|437.532400||
B|SMH|20260410|09:42:30|S|158.000000|437.530000||
B|SPOT|20260410|09:42:30|S|25.000000|489.070000||
B|UNH|20260410|09:42:30|S|60.000000|310.190000||
B|ZM|20260410|09:42:30|S|1.000000|80.120000||
B|AEHR|20260410|09:42:31|S|50.000000|69.860000||
B|AMZN|20260410|09:42:31|S|20.000000|238.535000||
B|AMZN|20260410|09:42:31|S|20.000000|238.535000||
B|CEG|20260410|09:42:31|S|17.000000|286.080000||
B|CLS|20260410|09:42:31|S|3.000000|338.893500||
B|CVX|20260410|09:42:31|S|78.000000|189.172500||
B|DRIP|20260410|09:42:31|S|8000.000000|4.799900||
B|LITE|20260410|09:42:31|S|10.000000|889.910000||
B|MUU|20260410|09:42:31|S|28.000000|178.160000||
B|NVDA|20260410|09:42:31|S|100.000000|185.980000||
B|PFE|20260410|09:42:31|S|1100.000000|27.175000||
B|PLTR|20260410|09:42:31|S|300.000000|125.680000||
B|TSLA|20260410|09:42:31|S|100.000000|347.120000||
B|WDAY|20260410|09:42:31|S|100.000000|111.160000||
B|ADC|20260410|09:42:32|S|20.000000|78.240000||
B|AMZN|20260410|09:42:32|S|20.000000|238.540000||
B|FTNT|20260410|09:42:32|S|1.000000|76.950000||
B|INTC|20260410|09:42:32|S|36.000000|62.349000||
B|INTU|20260410|09:42:32|S|20.000000|351.062800||
B|LITE|20260410|09:42:32|S|12.000000|889.450000||
B|LITX|20260410|09:42:32|S|100.000000|45.690000||
B|MUU|20260410|09:42:32|S|28.000000|178.420000||
B|NBIS|20260410|09:42:32|S|4.000000|142.060000||
B|NBIS|20260410|09:42:32|S|300.000000|142.060000||
B|NVDA|20260410|09:42:32|S|2.000000|185.955000||
B|PLTR|20260410|09:42:32|S|100.000000|125.660000||
B|RCL|20260410|09:42:32|S|200.000000|280.601000||
B|SCHD|20260410|09:42:32|S|1.000000|30.865000||
B|SNDK|20260410|09:42:32|S|18.000000|847.470000||
B|SOXL|20260410|09:42:32|S|70.000000|76.220000||
B|SOXS|20260410|09:42:32|S|10.000000|23.735000||
B|SOXX|20260410|09:42:32|S|100.000000|385.970000||
B|TEAM|20260410|09:42:32|S|447.000000|56.840000||
B|WDC|20260410|09:42:32|S|15.000000|334.560000||
B|AAOI|20260410|09:42:33|S|100.000000|134.100000||
B|AEHR|20260410|09:42:33|S|50.000000|69.860000||
B|AVGO|20260410|09:42:33|S|1.000000|370.423200||
B|BRK/B|20260410|09:42:33|S|1.000000|483.620000||
B|CRWD|20260410|09:42:33|S|3.000000|381.030000||
B|CRWD|20260410|09:42:33|S|100.000000|381.211000||
B|CRWD|20260410|09:42:33|S|100.000000|381.220000||
B|F|20260410|09:42:33|S|2.000000|12.335000||
B|HUT|20260410|09:42:33|S|1.000000|66.495800||
B|ISPC|20260410|09:42:33|E|100.000000|0.172100||
B|MU|20260410|09:42:33|S|169.000000|415.070000||
B|NET|20260410|09:42:33|S|1.000000|178.380000||
B|NET|20260410|09:42:33|S|3.000000|178.380000||
B|NOW|20260410|09:42:33|S|2.000000|84.670000||
B|PLTR|20260410|09:42:33|S|200.000000|125.649100||
B|PSMR|20260410|09:42:33|S|100.000000|31.070000||
B|SOXL|20260410|09:42:33|S|180.000000|76.230000||
B|SOXL|20260410|09:42:33|S|182.000000|76.265000||
B|SPY|20260410|09:42:33|S|200.000000|680.880000||
B|TENX|20260410|09:42:33|S|163.000000|14.880000||
B|TSM|20260410|09:42:33|S|1.000000|376.190000||
B|CAR|20260410|09:42:34|S|0.332200|275.010000||
B|CAR|20260410|09:42:34|S|1.000000|275.730000||
B|CNR|20260410|09:42:34|S|1.000000|91.200000||
B|COAL|20260410|09:42:34|S|5.000000|26.080000||
B|GTLB|20260410|09:42:34|S|200.000000|19.027700||
B|MSFT|20260410|09:42:34|S|1.000000|373.900000||
B|NBIS|20260410|09:42:34|S|7.000000|142.020000||
B|NOW|20260410|09:42:34|S|4.000000|84.670000||
B|QUBT|20260410|09:42:34|S|8.000000|6.999300||
B|RKLB|20260410|09:42:34|S|466.000000|67.610000||
B|SMR|20260410|09:42:34|S|20.000000|9.479900||
B|SNDK|20260410|09:42:34|S|20.000000|847.390000||
B|SNDK|20260410|09:42:34|S|40.000000|847.390000||
B|SNXX|20260410|09:42:34|S|10.000000|63.130000||
B|SNXX|20260410|09:42:34|S|300.000000|63.150000||
B|SOXL|20260410|09:42:34|S|50.000000|76.280000||
B|TSLA|20260410|09:42:34|S|4.000000|347.063000||
B|XOM|20260410|09:42:34|S|100.000000|153.645000||
B|AMKR|20260410|09:42:35|S|3.000000|56.063100||
B|AMZN|20260410|09:42:35|S|20.000000|238.501200||
B|AMZN|20260410|09:42:35|S|20.000000|238.501400||
B|AMZN|20260410|09:42:35|S|20.000000|238.511000||
B|AMZN|20260410|09:42:35|S|20.000000|238.511200||
B|ARCC|20260410|09:42:35|S|1.000000|17.985000||
B|AVGO|20260410|09:42:35|S|80.000000|370.450000||
B|AXTI|20260410|09:42:35|S|10.000000|60.170000||
B|AXTI|20260410|09:42:35|S|168.000000|60.170000||
B|AXTI|20260410|09:42:35|S|300.000000|60.150000||
B|AXTI|20260410|09:42:35|S|400.000000|60.165000||
B|BW|20260410|09:42:35|S|100.000000|17.501700||
B|CLSK|20260410|09:42:35|S|250.000000|10.387500||
B|CRCL|20260410|09:42:35|S|9.000000|86.350000||
B|GEN|20260410|09:42:35|S|26.000000|18.185000||
B|INTC|20260410|09:42:35|S|200.000000|62.321000||
B|LABU|20260410|09:42:35|S|2.000000|180.620000||
B|MSFT|20260410|09:42:35|S|1.000000|373.940000||
B|MSFT|20260410|09:42:35|S|40.000000|373.900000||
B|MSFT|20260410|09:42:35|S|80.000000|373.890000||
B|NVDA|20260410|09:42:35|S|138.000000|185.985000||
B|OGN|20260410|09:42:35|S|100.000000|8.240900||
B|SOXL|20260410|09:42:35|S|20.000000|76.240000||
B|AAL|20260410|09:42:36|S|73.000000|11.455000||
B|AIRJ|20260410|09:42:36|S|4.000000|3.025000||
B|ALAB|20260410|09:42:36|S|100.000000|143.430000||
B|AMD|20260410|09:42:36|S|135.000000|245.650000||
B|AMZN|20260410|09:42:36|S|15.000000|238.470000||
B|AVGO|20260410|09:42:36|S|1.000000|370.340000||
B|CAR|20260410|09:42:36|S|249.000000|275.730000||
B|GLD|20260410|09:42:36|S|80.000000|438.010000||
B|GLD|20260410|09:42:36|S|120.000000|438.009600||
B|IOVA|20260410|09:42:36|S|2500.000000|3.819400||
B|JBL|20260410|09:42:36|S|0.400000|297.880000||
B|MU|20260410|09:42:36|S|1.000000|414.900000||
B|MU|20260410|09:42:36|S|196.000000|414.960000||
B|NBIS|20260410|09:42:36|S|100.000000|142.030000||
B|NESR|20260410|09:42:36|S|2.000000|23.750000||
B|OGN|20260410|09:42:36|S|295.000000|8.270000||
B|SCO|20260410|09:42:36|S|217.000000|8.085000||
B|SQQQ|20260410|09:42:36|S|123.000000|67.289300||
B|TSLA|20260410|09:42:36|S|50.000000|346.970000||
B|AAPL|20260410|09:42:37|S|23.000000|259.760000||
B|APD|20260410|09:42:37|S|5.000000|298.820000||
B|CRWD|20260410|09:42:37|S|49.000000|381.070000||
B|CRWD|20260410|09:42:37|S|311.000000|381.070000||
B|CVGW|20260410|09:42:37|S|20.000000|27.590000||
B|MRVL|20260410|09:42:37|S|39.000000|126.410000||
B|MRVL|20260410|09:42:37|S|500.000000|126.380000||
B|MU|20260410|09:42:37|S|10.000000|415.080000||
B|MU|20260410|09:42:37|S|100.000000|414.870000||
B|NOW|20260410|09:42:37|S|15.000000|84.699000||
B|PDD|20260410|09:42:37|S|303.000000|103.180000||
B|PDD|20260410|09:42:37|S|697.000000|103.190000||
B|RGTI|20260410|09:42:37|S|100.000000|14.695000||
B|SOXS|20260410|09:42:37|S|100.000000|23.735000||
B|TSLA|20260410|09:42:37|S|200.000000|347.005000||
B|TSMX|20260410|09:42:37|S|80.000000|70.150000||
B|TWLO|20260410|09:42:37|S|107.000000|117.730000||
B|AMD|20260410|09:42:38|S|20.000000|245.640000||
B|AMD|20260410|09:42:38|S|45.000000|245.640000||
B|AMD|20260410|09:42:38|S|300.000000|245.640500||
B|AVGO|20260410|09:42:38|S|1.000000|370.346300||
B|CRWD|20260410|09:42:38|S|80.000000|381.140000||
B|CRWV|20260410|09:42:38|S|5.000000|95.226900||
B|CRWV|20260410|09:42:38|S|6.000000|95.230000||
B|EOSE|20260410|09:42:38|S|100.000000|6.040000||
B|NBIS|20260410|09:42:38|S|3.000000|141.908600||
B|ORCL|20260410|09:42:38|S|200.000000|135.605000||
B|ORCL|20260410|09:42:38|S|800.000000|135.540000||
B|PLTR|20260410|09:42:38|S|5.000000|125.700000||
B|SNDK|20260410|09:42:38|S|20.000000|847.420000||
B|SNDK|20260410|09:42:38|S|100.000000|847.910000||
B|SOXL|20260410|09:42:38|S|50.000000|76.260000||
B|STT|20260410|09:42:38|S|7.000000|138.836500||
B|UUUU|20260410|09:42:38|S|22.000000|18.768000||
B|VOO|20260410|09:42:38|S|40.000000|625.930000||
B|VT|20260410|09:42:38|S|6.000000|145.329000||
B|WDC|20260410|09:42:38|S|51.000000|334.700000||
B|AMD|20260410|09:42:39|S|100.000000|245.645000||
B|AMD|20260410|09:42:39|S|200.000000|245.645000||
B|AMZN|20260410|09:42:39|S|20.000000|238.370700||
B|AMZN|20260410|09:42:39|S|20.000000|238.371000||
B|AMZN|20260410|09:42:39|S|20.000000|238.380000||
B|AVGO|20260410|09:42:39|S|10.000000|370.440700||
B|CCL|20260410|09:42:39|S|20.000000|28.452600||
B|FSLY|20260410|09:42:39|S|100.000000|25.600000||
B|GOOGL|20260410|09:42:39|S|5.000000|320.480000||
B|LAES|20260410|09:42:39|S|3.000000|2.135000||
B|META|20260410|09:42:39|S|3.000000|634.400000||
B|META|20260410|09:42:39|S|48.000000|634.290000||
B|MSFT|20260410|09:42:39|S|20.000000|373.660000||
B|NVDX|20260410|09:42:39|S|500.000000|15.755000||
B|PLTR|20260410|09:42:39|S|100.000000|125.690000||
B|QQQ|20260410|09:42:39|S|100.000000|612.090000||
B|QQQ|20260410|09:42:39|S|300.000000|612.090000||
B|SNDK|20260410|09:42:39|S|222.000000|847.251400||
B|TSLL|20260410|09:42:39|S|25.000000|10.500000||
B|TSLL|20260410|09:42:39|S|7500.000000|10.495000||
B|TSLL|20260410|09:42:39|S|33195.000000|10.499400||
B|AAPL|20260410|09:42:40|S|10.000000|259.730000||
B|ADBE|20260410|09:42:40|S|2.000000|227.310000||
B|AMZN|20260410|09:42:40|S|20.000000|238.330000||
B|BAX|20260410|09:42:40|S|90.000000|17.539300||
B|BX|20260410|09:42:40|S|6.000000|116.185100||
B|CRM|20260410|09:42:40|S|2.000000|166.730000||
B|INTC|20260410|09:42:40|S|1400.000000|62.395000||
B|MU|20260410|09:42:40|S|28.000000|415.540000||
B|NET|20260410|09:42:40|S|1.000000|178.030000||
B|NET|20260410|09:42:40|S|2.000000|178.020000||
B|NVDA|20260410|09:42:40|S|100.000000|185.985000||
B|SLV|20260410|09:42:40|S|7.000000|68.865000||
B|SOXS|20260410|09:42:40|S|50.000000|23.699300||
B|SOXS|20260410|09:42:40|S|100.000000|23.709300||
B|SOXS|20260410|09:42:40|S|107.000000|23.689300||
B|TSM|20260410|09:42:40|S|251.000000|376.400000||
B|USO|20260410|09:42:40|S|50.000000|126.130900||
B|ZNTL|20260410|09:42:40|S|100.000000|5.370000||
B|AAPL|20260410|09:42:41|S|4.000000|259.730000||
B|AEHR|20260410|09:42:41|S|214.000000|69.950000||
B|AMZN|20260410|09:42:41|S|20.000000|238.351200||
B|AMZN|20260410|09:42:41|S|20.000000|238.361200||
B|CREG|20260410|09:42:41|S|50.000000|0.604900||
B|HUT|20260410|09:42:41|S|17.000000|66.540000||
B|LITE|20260410|09:42:41|S|1.000000|894.910000||
B|NVDA|20260410|09:42:41|S|50.000000|185.985000||
B|OGN|20260410|09:42:41|S|150.000000|8.260000||
B|RKLB|20260410|09:42:41|S|11.000000|67.625000||
B|SNDK|20260410|09:42:41|S|3.000000|848.600000||
B|SNDK|20260410|09:42:41|S|100.000000|848.340000||
B|SNXX|20260410|09:42:41|S|1.000000|63.390000||
B|SOXS|20260410|09:42:41|S|2.000000|23.689300||
B|SQQQ|20260410|09:42:41|S|10.000000|67.269300||
B|TSLA|20260410|09:42:41|S|25.000000|346.930000||
B|XAR|20260410|09:42:41|S|15.000000|266.151000||
B|AAOI|20260410|09:42:42|S|30.000000|134.830000||
B|AAOI|20260410|09:42:42|S|70.000000|134.620000||
B|AMZN|20260410|09:42:42|S|4.000000|238.390000||
B|AVGO|20260410|09:42:42|S|50.000000|370.567600||
B|LWLG|20260410|09:42:42|S|100.000000|9.380000||
B|MU|20260410|09:42:42|S|300.000000|415.578400||
B|NET|20260410|09:42:42|S|60.000000|178.126300||
B|NVDA|20260410|09:42:42|S|8.000000|185.995000||
B|NVDA|20260410|09:42:42|S|50.000000|185.985000||
B|OGN|20260410|09:42:42|S|100.000000|8.260000||
B|RAYA|20260410|09:42:42|S|96.000000|0.783900||
B|SMR|20260410|09:42:42|S|2700.000000|9.475000||
B|SNDK|20260410|09:42:42|S|2.000000|848.350000||
B|TQQQ|20260410|09:42:42|S|10.000000|49.440000||
B|UUUU|20260410|09:42:42|S|100.000000|18.765000||
B|VT|20260410|09:42:42|S|3.000000|145.359000||
B|WDC|20260410|09:42:42|S|50.000000|335.130000||
B|AIRJ|20260410|09:42:43|S|5.000000|3.030000||
B|AVGO|20260410|09:42:43|S|20.000000|370.492200||
B|CIEN|20260410|09:42:43|S|5.000000|484.410000||
B|MRVL|20260410|09:42:43|S|100.000000|126.470000||
B|MU|20260410|09:42:43|S|1.000000|415.230000||
B|NBIS|20260410|09:42:43|S|30.000000|141.928000||
B|NBIS|20260410|09:42:43|S|296.000000|141.930000||
B|NET|20260410|09:42:43|S|10.000000|178.225300||
B|NFLX|20260410|09:42:43|S|100.000000|102.195000||
B|PFFA|20260410|09:42:43|S|200.000000|21.110000||
B|PL|20260410|09:42:43|S|300.000000|34.998600||
B|PTIR|20260410|09:42:43|S|100.000000|11.910000||
B|QQQ|20260410|09:42:43|S|800.000000|612.140000||
B|RGTI|20260410|09:42:43|S|20.000000|14.685000||
B|RIG|20260410|09:42:43|S|153.000000|6.540000||
B|SATS|20260410|09:42:43|S|4.000000|118.710000||
B|SNDK|20260410|09:42:43|S|1.000000|847.650000||
B|SNDU|20260410|09:42:43|S|100.000000|38.160000||
B|SNOW|20260410|09:42:43|S|2.000000|125.567800||
B|TSLA|20260410|09:42:43|S|100.000000|347.090000||
B|TSLA|20260410|09:42:43|S|300.000000|347.090000||
B|ZSL|20260410|09:42:43|S|2200.000000|21.820000||
B|AKAM|20260410|09:42:44|S|200.000000|104.300000||
B|AMD|20260410|09:42:44|S|25.000000|245.760000||
B|AMZN|20260410|09:42:44|S|20.000000|238.385000||
B|AMZN|20260410|09:42:44|S|20.000000|238.390000||
B|KORU|20260410|09:42:44|S|4.000000|388.950000||
B|LITX|20260410|09:42:44|S|15.000000|45.980000||
B|MSFT|20260410|09:42:44|S|10.000000|373.830000||
B|OWL|20260410|09:42:44|S|800.000000|8.205000||
B|PL|20260410|09:42:44|S|2.000000|34.896400||
B|PLTR|20260410|09:42:44|S|2.000000|125.695000||
B|PLTR|20260410|09:42:44|S|38.000000|125.680000||
B|RIG|20260410|09:42:44|S|149.000000|6.540000||
B|RUN|20260410|09:42:44|S|8.000000|13.445000||
B|SITE|20260410|09:42:44|S|10.000000|133.610000||
B|SMH|20260410|09:42:44|S|40.000000|437.620000||
B|SNDK|20260410|09:42:44|S|13.000000|847.660000||
B|AAOI|20260410|09:42:45|S|50.000000|134.680000||
B|ADBE|20260410|09:42:45|S|3.000000|227.290000||
B|AMZN|20260410|09:42:45|S|200.000000|238.362800||
B|AVGO|20260410|09:42:45|S|1.000000|370.506800||
B|INTU|20260410|09:42:45|S|5.000000|350.601000||
B|LITX|20260410|09:42:45|S|50.000000|45.990000||
B|MU|20260410|09:42:45|S|16.000000|415.310000||
B|NBIG|20260410|09:42:45|S|32.000000|13.370000||
B|PL|20260410|09:42:45|S|150.000000|34.896700||
B|QQQI|20260410|09:42:45|S|500.000000|52.022500||
B|RIG|20260410|09:42:45|S|153.000000|6.540000||
B|SNDK|20260410|09:42:45|S|12.000000|847.901000||
B|SOXL|20260410|09:42:45|S|9.000000|76.335000||
B|SQQQ|20260410|09:42:45|S|50.000000|67.255000||
B|SQQQ|20260410|09:42:45|S|200.000000|67.255000||
B|ZS|20260410|09:42:45|S|40.000000|118.500000||
B|ZS|20260410|09:42:45|S|80.000000|118.460000||
B|AAOI|20260410|09:42:46|S|5.000000|134.680000||
B|AAOI|20260410|09:42:46|S|40.000000|134.530000||
B|AMD|20260410|09:42:46|S|75.000000|245.770000||
B|AVGO|20260410|09:42:46|S|3.000000|370.470000||
B|AVGO|20260410|09:42:46|S|10.000000|370.506800||
B|AVGO|20260410|09:42:46|S|20.000000|370.477600||
B|BE|20260410|09:42:46|S|100.000000|163.600000||
B|BE|20260410|09:42:46|S|166.000000|163.810000||
B|BE|20260410|09:42:46|S|200.000000|163.790000||
B|FDX|20260410|09:42:46|S|25.000000|377.570000||
B|FDX|20260410|09:42:46|S|25.000000|377.579000||
B|IGV|20260410|09:42:46|S|100.000000|74.830000||
B|NBIS|20260410|09:42:46|S|10.000000|141.910000||
B|NBIS|20260410|09:42:46|S|26.000000|141.976100||
B|NFLX|20260410|09:42:46|S|10.000000|102.210000||
B|SATA|20260410|09:42:46|S|40.000000|98.040000||
B|SNDK|20260410|09:42:46|S|2.000000|847.600000||
B|SNDK|20260410|09:42:46|S|30.000000|847.600000||
B|ZS|20260410|09:42:46|S|24.000000|118.490000||
B|AMD|20260410|09:42:47|S|100.000000|245.840000||
B|AMR|20260410|09:42:47|S|5.000000|191.991000||
B|AMZN|20260410|09:42:47|S|100.000000|238.321000||
B|ANTA|20260410|09:42:47|S|63.000000|8.400000||
B|AVGO|20260410|09:42:47|S|3.000000|370.498500||
B|BE|20260410|09:42:47|S|30.000000|163.680000||
B|CNR|20260410|09:42:47|S|7.000000|91.200000||
B|GTLB|20260410|09:42:47|S|250.000000|19.027700||
B|NBIS|20260410|09:42:47|S|5.000000|141.884800||
B|NBIS|20260410|09:42:47|S|100.000000|141.840000||
B|ORCL|20260410|09:42:47|S|10.000000|135.580000||
B|PANW|20260410|09:42:47|S|37.000000|158.690000||
B|SAFX|20260410|09:42:47|S|200.000000|0.651301||
B|SNOW|20260410|09:42:47|S|50.000000|125.520000||
B|SQQQ|20260410|09:42:47|S|120.000000|67.269300||
B|STRL|20260410|09:42:47|S|54.000000|432.130000||
B|STRL|20260410|09:42:47|S|1456.000000|432.230000||
B|TPL|20260410|09:42:47|S|1.000000|402.030000||
B|TSLA|20260410|09:42:47|S|100.000000|347.470000||
B|AAOI|20260410|09:42:48|S|10.000000|134.175000||
B|ALAB|20260410|09:42:48|S|50.000000|143.450000||
B|ASTX|20260410|09:42:48|S|93.000000|46.080000||
B|CRWV|20260410|09:42:48|S|100.000000|95.297100||
B|CTS|20260410|09:42:48|S|50.000000|54.470000||
B|FLNC|20260410|09:42:48|S|100.000000|14.210000||
B|FROG|20260410|09:42:48|S|70.000000|42.500000||
B|FSLY|20260410|09:42:48|S|14.000000|25.680000||
B|GDX|20260410|09:42:48|S|100.000000|99.485000||
B|IHE|20260410|09:42:48|S|200.000000|87.980000||
B|INTC|20260410|09:42:48|S|10.000000|62.359100||
B|IQ|20260410|09:42:48|S|20.000000|1.280000||
B|LVS|20260410|09:42:48|S|32.000000|54.570000||
B|ORCL|20260410|09:42:48|S|5.000000|135.560000||
B|PATH|20260410|09:42:48|S|20.000000|9.587600||
B|PLTR|20260410|09:42:48|S|541.000000|125.720000||
B|PLTR|20260410|09:42:48|S|599.000000|125.720000||
B|PLTR|20260410|09:42:48|S|600.000000|125.720000||
B|PR|20260410|09:42:48|S|20.000000|20.749300||
B|QQQ|20260410|09:42:48|S|200.000000|612.165000||
B|QQQ|20260410|09:42:48|S|300.000000|612.151200||
B|SMCI|20260410|09:42:48|S|15.000000|24.275000||
B|SNDK|20260410|09:42:48|S|1.000000|847.700000||
B|UPST|20260410|09:42:48|S|23.000000|27.470000||
B|AAOI|20260410|09:42:49|S|40.000000|134.430000||
B|AEP|20260410|09:42:49|S|10.000000|137.000000||
B|AMD|20260410|09:42:49|S|100.000000|245.860000||
B|AMZN|20260410|09:42:49|S|10.000000|238.380600||
B|AMZN|20260410|09:42:49|S|20.000000|238.375000||
B|ASPI|20260410|09:42:49|S|1000.000000|4.485000||
B|AVGO|20260410|09:42:49|S|50.000000|370.627800||
B|CLOV|20260410|09:42:49|S|100.000000|1.915000||
B|NBIS|20260410|09:42:49|S|25.000000|141.795700||
B|NBIS|20260410|09:42:49|S|25.000000|141.800000||
B|NOK|20260410|09:42:49|S|450.000000|9.615000||
B|PLTR|20260410|09:42:49|S|40.000000|125.740000||
B|SKYQ|20260410|09:42:49|S|12.000000|8.290000||
B|SMU|20260410|09:42:49|S|1.000000|10.260000||
B|SNDK|20260410|09:42:49|S|5.000000|847.450000||
B|TGT|20260410|09:42:49|S|11.000000|123.480000||
B|ADSK|20260410|09:42:50|S|15.000000|217.110000||
B|AGG|20260410|09:42:50|S|50.000000|99.425000||
B|AMZN|20260410|09:42:50|S|20.000000|238.381000||
B|ARM|20260410|09:42:50|S|50.000000|156.960000||
B|CCL|20260410|09:42:50|S|600.000000|28.459300||
B|EAT|20260410|09:42:50|S|46.000000|156.020000||
B|MU|20260410|09:42:50|S|50.000000|415.150000||
B|MU|20260410|09:42:50|S|50.000000|415.175000||
B|NVDA|20260410|09:42:50|S|14.000000|185.945000||
B|PANW|20260410|09:42:50|S|5.000000|158.660000||
B|PTIR|20260410|09:42:50|S|22.000000|11.935000||
B|SGOV|20260410|09:42:50|S|19.000000|100.495000||
B|SOXL|20260410|09:42:50|S|100.000000|76.250900||
B|SQQQ|20260410|09:42:50|S|58.000000|67.259300||
B|TQQQ|20260410|09:42:50|S|172.000000|49.460000||
B|TTMI|20260410|09:42:50|S|6.000000|110.560000||
B|UNH|20260410|09:42:50|S|100.000000|310.055000||
B|WULF|20260410|09:42:50|S|5.000000|19.912600||
B|AMZN|20260410|09:42:51|S|20.000000|238.381000||
B|CARG|20260410|09:42:51|S|11.000000|34.480000||
B|CRWV|20260410|09:42:51|S|100.000000|95.260000||
B|DOCN|20260410|09:42:51|S|200.000000|80.841000||
B|EOSE|20260410|09:42:51|S|55.000000|6.030000||
B|EQNR|20260410|09:42:51|S|100.000000|38.781000||
B|FORM|20260410|09:42:51|S|40.000000|123.660000||
B|MU|20260410|09:42:51|S|30.000000|415.175000||
B|NOW|20260410|09:42:51|S|50.000000|84.769100||
B|PHIN|20260410|09:42:51|S|4.000000|74.130000||
B|PL|20260410|09:42:51|S|69.000000|34.930000||
B|SIDU|20260410|09:42:51|S|43.000000|3.900700||
B|SIMO|20260410|09:42:51|S|10.000000|128.412100||
B|SNOW|20260410|09:42:51|S|100.000000|125.540000||
B|SNXX|20260410|09:42:51|S|50.000000|63.260000||
B|ZTS|20260410|09:42:51|S|23.000000|119.545000||
B|AMZN|20260410|09:42:52|S|20.000000|238.381000||
B|COHR|20260410|09:42:52|S|5.000000|281.700000||
B|GOOGL|20260410|09:42:52|S|1.000000|320.580000||
B|HUT|20260410|09:42:52|S|104.000000|66.350000||
B|HUT|20260410|09:42:52|S|110.000000|66.360000||
B|IBIT|20260410|09:42:52|S|100.000000|40.835000||
B|INTC|20260410|09:42:52|S|200.000000|62.345000||
B|LITE|20260410|09:42:52|S|50.000000|891.655000||
B|MCD|20260410|09:42:52|S|6.000000|306.070000||
B|MSFT|20260410|09:42:52|S|3.000000|373.750000||
B|NBIZ|20260410|09:42:52|S|100.000000|5.355000||
B|NOK|20260410|09:42:52|S|200.000000|9.615000||
B|SITE|20260410|09:42:52|S|4.000000|133.860000||
B|SNDK|20260410|09:42:52|S|5.000000|847.503200||
B|SU|20260410|09:42:52|S|50.000000|63.740000||
B|SU|20260410|09:42:52|S|50.000000|63.741400||
B|AAOI|20260410|09:42:53|S|100.000000|134.070000||
B|ALAB|20260410|09:42:53|S|2.000000|143.360000||
B|AMD|20260410|09:42:53|S|70.000000|245.865000||
B|AMZN|20260410|09:42:53|S|20.000000|238.401200||
B|AMZN|20260410|09:42:53|S|20.000000|238.401400||
B|AMZN|20260410|09:42:53|S|20.000000|238.411200||
B|CAR|20260410|09:42:53|S|1.000000|278.090000||
B|DOCN|20260410|09:42:53|S|100.000000|80.880000||
B|DOCN|20260410|09:42:53|S|146.000000|80.971000||
B|DOCN|20260410|09:42:53|S|200.000000|80.980000||
B|NVDA|20260410|09:42:53|S|200.000000|186.010000||
B|SAP|20260410|09:42:53|S|10.000000|163.590000||
B|SOXS|20260410|09:42:53|S|968.000000|23.755000||
B|SPXL|20260410|09:42:53|S|100.000000|211.280000||
B|STX|20260410|09:42:53|S|70.000000|501.080000||
B|TSEM|20260410|09:42:53|S|58.000000|207.110000||
B|AAPL|20260410|09:42:54|S|25.000000|259.815000||
B|AVGO|20260410|09:42:54|S|20.000000|370.087500||
B|AXTI|20260410|09:42:54|S|154.000000|59.980000||
B|CRWD|20260410|09:42:54|S|52.000000|381.006500||
B|DDOG|20260410|09:42:54|S|158.000000|103.330000||
B|ENVA|20260410|09:42:54|S|2.000000|145.210000||
B|FCX|20260410|09:42:54|S|36.000000|67.580000||
B|GOOGL|20260410|09:42:54|S|46.000000|320.570000||
B|INTC|20260410|09:42:54|S|100.000000|62.300700||
B|MP|20260410|09:42:54|S|316.000000|56.380000||
B|MU|20260410|09:42:54|S|66.000000|415.240000||
B|MU|20260410|09:42:54|S|186.000000|415.232200||
B|PANW|20260410|09:42:54|S|87.000000|158.520000||
B|PATH|20260410|09:42:54|S|100.000000|9.585000||
B|SNDK|20260410|09:42:54|S|100.000000|847.000000||
B|SOXL|20260410|09:42:54|S|100.000000|76.100900||
B|STZ|20260410|09:42:54|S|43.000000|164.560000||
B|ZS|20260410|09:42:54|S|10.000000|118.650000||
B|AAOI|20260410|09:42:55|S|3.000000|133.555000||
B|AIXI|20260410|09:42:55|S|200.000000|1.530000||
B|AMZN|20260410|09:42:55|S|10.000000|238.475600||
B|ARES|20260410|09:42:55|S|30.000000|102.530000||
B|GEV|20260410|09:42:55|S|1.000000|974.000000||
B|MU|20260410|09:42:55|S|3.000000|415.170000||
B|NOW|20260410|09:42:55|S|66.000000|84.898800||
B|PLTR|20260410|09:42:55|S|166.000000|125.650000||
B|SEDG|20260410|09:42:55|S|100.000000|40.610000||
B|SGML|20260410|09:42:55|S|8.000000|14.565000||
B|SMR|20260410|09:42:55|S|1.000000|9.460000||
B|SMR|20260410|09:42:55|S|20.000000|9.460000||
B|VXX|20260410|09:42:55|S|100.000000|30.265000||
B|WULF|20260410|09:42:55|S|1000.000000|19.895000||
B|XOP|20260410|09:42:55|S|28.000000|167.959500||
B|ZM|20260410|09:42:55|S|50.000000|80.240000||
B|ZS|20260410|09:42:55|S|200.000000|118.750000||
B|AAOI|20260410|09:42:56|S|3.000000|133.650000||
B|AAOI|20260410|09:42:56|S|30.000000|133.360000||
B|ALAB|20260410|09:42:56|S|1.000000|142.760000||
B|AMZN|20260410|09:42:56|S|10.000000|238.423100||
B|ANGX|20260410|09:42:56|S|500.000000|2.110000||
B|AVGO|20260410|09:42:56|S|15.000000|369.840000||
B|CWVX|20260410|09:42:56|S|92.000000|28.470000||
B|DBRG|20260410|09:42:56|S|2.000000|15.585000||
B|FFAI|20260410|09:42:56|S|2000.000000|0.251700||
B|IGV|20260410|09:42:56|S|5.000000|74.880000||
B|LITE|20260410|09:42:56|S|1.000000|889.500000||
B|MSFT|20260410|09:42:56|S|1.000000|373.670000||
B|MSFT|20260410|09:42:56|S|4.000000|373.670000||
B|MU|20260410|09:42:56|S|5.000000|415.155000||
B|OGN|20260410|09:42:56|S|30.000000|8.270000||
B|OGN|20260410|09:42:56|S|1600.000000|8.269100||
B|PLTR|20260410|09:42:56|S|3.000000|125.670000||
B|QQQ|20260410|09:42:56|S|30.000000|611.971200||
B|SNDK|20260410|09:42:56|S|21.000000|846.190000||
B|SNOW|20260410|09:42:56|E|6.000000|125.680000||
B|TSLA|20260410|09:42:56|S|1.000000|347.060000||
B|TSLA|20260410|09:42:56|S|14.000000|347.041400||
B|URA|20260410|09:42:56|S|55.000000|51.512200||
B|VG|20260410|09:42:56|S|4400.000000|12.595000||
B|AAOI|20260410|09:42:57|S|467.000000|133.310000||
B|AMZN|20260410|09:42:57|S|50.000000|238.435000||
B|AXON|20260410|09:42:57|S|3.000000|351.981000||
B|CRWV|20260410|09:42:57|S|12.000000|94.815000||
B|FGL|20260410|09:42:57|S|1000.000000|2.070000||
B|INTC|20260410|09:42:57|S|73.000000|62.255000||
B|INTC|20260410|09:42:57|S|900.000000|62.241300||
B|KOD|20260410|09:42:57|S|25.000000|42.710000||
B|MA|20260410|09:42:57|S|1.000000|503.275000||
B|MU|20260410|09:42:57|S|10.000000|415.120000||
B|NBIS|20260410|09:42:57|S|1.000000|141.340000||
B|NIO|20260410|09:42:57|S|400.000000|6.340000||
B|QQQ|20260410|09:42:57|S|100.000000|611.950700||
B|SCWO|20260410|09:42:57|S|100.000000|3.110000||
B|SEZL|20260410|09:42:57|S|100.000000|60.930000||
B|SNDK|20260410|09:42:57|S|20.000000|846.760000||
B|SNOW|20260410|09:42:57|S|100.000000|125.615000||
B|SNOW|20260410|09:42:57|S|100.000000|125.630000||
B|SNOW|20260410|09:42:57|S|500.000000|125.670000||
B|TQQQ|20260410|09:42:57|S|800.000000|49.400000||
B|UTG|20260410|09:42:57|S|200.000000|41.440000||
B|XLE|20260410|09:42:57|S|20.000000|57.160000||
B|ZIM|20260410|09:42:57|S|2.000000|26.280000||
B|ZS|20260410|09:42:57|S|5.000000|118.755000||
B|ALMU|20260410|09:42:58|S|2500.000000|11.304100||
B|AMD|20260410|09:42:58|S|10.000000|245.770000||
B|AMZN|20260410|09:42:58|S|10.000000|238.415000||
B|AXTI|20260410|09:42:58|S|235.000000|59.660000||
B|BKSY|20260410|09:42:58|S|3.000000|34.565000||
B|INTC|20260410|09:42:58|S|12.000000|62.260000||
B|INTC|20260410|09:42:58|S|100.000000|62.260000||
B|MU|20260410|09:42:58|S|10.000000|415.060000||
B|NVDA|20260410|09:42:58|S|100.000000|185.865000||
B|AAOI|20260410|09:42:59|S|10.000000|132.800000||
B|AMC|20260410|09:42:59|S|500.000000|1.395000||
B|AMZN|20260410|09:42:59|S|20.000000|238.401400||
B|AMZN|20260410|09:42:59|S|20.000000|238.410000||
B|APLD|20260410|09:42:59|S|2.000000|27.070000||
B|AVGO|20260410|09:42:59|S|100.000000|369.670000||
B|BABA|20260410|09:42:59|S|200.000000|128.710000||
B|CRDO|20260410|09:42:59|S|4.000000|109.165000||
B|FSLY|20260410|09:42:59|S|15.000000|25.810000||
B|MNDY|20260410|09:42:59|S|10.000000|60.465300||
B|MP|20260410|09:42:59|S|40.000000|56.335000||
B|MU|20260410|09:42:59|S|100.000000|414.930000||
B|MUU|20260410|09:42:59|S|50.000000|178.395000||
B|NBIS|20260410|09:42:59|S|160.000000|141.370000||
B|NVDA|20260410|09:42:59|S|50.000000|185.840000||
B|PANW|20260410|09:42:59|S|20.000000|158.650000||
B|Q|20260410|09:42:59|S|10.000000|131.200000||
B|TSLA|20260410|09:42:59|S|100.000000|346.931700||
B|VOO|20260410|09:42:59|S|1.000000|625.880000||
B|WIT|20260410|09:42:59|S|100.000000|2.245000||
B|AAOI|20260410|09:43:00|S|2.000000|133.140000||
B|ALMU|20260410|09:43:00|S|200.000000|11.320000||
B|AVGO|20260410|09:43:00|S|20.000000|369.453500||
B|BMNR|20260410|09:43:00|S|18.000000|21.369300||
B|CRWV|20260410|09:43:00|S|4.000000|94.710000||
B|CRWV|20260410|09:43:00|S|620.000000|94.700000||
B|LLY|20260410|09:43:00|S|1.000000|946.810000||
B|LPL|20260410|09:43:00|S|740.000000|4.460000||
B|LWLG|20260410|09:43:00|S|200.000000|9.375000||
B|NOWL|20260410|09:43:00|E|250.000000|3.880000||
B|QCOM|20260410|09:43:00|S|50.000000|129.998300||
B|SNXX|20260410|09:43:00|S|10.000000|63.115000||
B|SOXL|20260410|09:43:00|S|250.000000|75.940000||
B|URA|20260410|09:43:00|S|300.000000|51.498600||
B|VXX|20260410|09:43:00|S|75.000000|30.272600||
B|AAOI|20260410|09:43:01|S|100.000000|132.980000||
B|AMD|20260410|09:43:01|S|120.000000|245.850000||
B|AVGO|20260410|09:43:01|S|135.000000|369.430000||
B|CRWD|20260410|09:43:01|S|1.000000|380.690000||
B|DRAM|20260410|09:43:01|S|200.000000|32.320000||
B|IONQ|20260410|09:43:01|S|5.000000|28.785000||
B|LITE|20260410|09:43:01|S|5.000000|888.830000||
B|META|20260410|09:43:01|S|1.000000|634.550000||
B|MP|20260410|09:43:01|S|19.000000|56.335000||
B|NBIZ|20260410|09:43:01|S|225.000000|5.360000||
B|ORCL|20260410|09:43:01|S|5.000000|135.498600||
B|ORCL|20260410|09:43:01|S|20.000000|135.469000||
B|PLTR|20260410|09:43:01|S|200.000000|125.640000||
B|SMR|20260410|09:43:01|S|41.000000|9.450000||
B|SQQQ|20260410|09:43:01|S|1.000000|67.340700||
B|TSM|20260410|09:43:01|S|100.000000|375.830000||
B|UCAR|20260410|09:43:01|S|1111.000000|1.795000||
B|UPB|20260410|09:43:01|S|5.000000|10.637100||
B|VOYG|20260410|09:43:01|S|2.000000|30.320000||
B|ALIT|20260410|09:43:02|S|1000.000000|0.559900||
B|AMDD|20260410|09:43:02|S|100.000000|7.380000||
B|AMZN|20260410|09:43:02|S|60.000000|238.415000||
B|AXTI|20260410|09:43:02|S|30.000000|59.460000||
B|DGNX|20260410|09:43:02|S|37.000000|0.528900||
B|EOSE|20260410|09:43:02|S|50.000000|6.040000||
B|OGN|20260410|09:43:02|S|40.000000|8.275000||
B|PLTR|20260410|09:43:02|S|100.000000|125.640000||
B|SNDK|20260410|09:43:02|S|32.000000|847.480000||
B|SNDK|20260410|09:43:02|S|109.000000|847.170000||
B|TSLA|20260410|09:43:02|S|50.000000|347.132000||
B|USO|20260410|09:43:02|S|50.000000|126.191000||
B|XLE|20260410|09:43:02|S|100.000000|57.175000||
B|AMD|20260410|09:43:03|S|5.000000|245.941200||
B|AMD|20260410|09:43:03|S|390.000000|245.940000||
B|CREG|20260410|09:43:03|S|10000.000000|0.617800||
B|ENR|20260410|09:43:03|S|1.000000|18.530000||
B|ETN|20260410|09:43:03|S|30.000000|403.921000||
B|KORU|20260410|09:43:03|S|10.000000|388.920000||
B|LNKS|20260410|09:43:03|S|700.000000|2.970000||
B|LPTH|20260410|09:43:03|S|100.000000|12.830000||
B|MU|20260410|09:43:03|S|1.000000|415.025000||
B|MU|20260410|09:43:03|S|3.000000|415.050000||
B|MU|20260410|09:43:03|S|7.000000|415.020000||
B|NU|20260410|09:43:03|S|37.000000|14.985000||
B|OKLO|20260410|09:43:03|S|23.000000|49.200000||
B|SNDK|20260410|09:43:03|S|49.000000|846.570000||
B|SQFT|20260410|09:43:03|S|30.000000|3.810000||
B|TER|20260410|09:43:03|S|1.000000|368.690000||
B|URNM|20260410|09:43:03|S|10.000000|65.480000||
B|USO|20260410|09:43:03|S|440.000000|126.200000||
B|ALAB|20260410|09:43:04|S|8.000000|142.860000||
B|ALAB|20260410|09:43:04|S|20.000000|142.860000||
B|AMD|20260410|09:43:04|S|100.000000|245.951600||
B|AMPX|20260410|09:43:04|S|40.000000|16.725000||
B|AMZN|20260410|09:43:04|S|100.000000|238.420000||
B|ASML|20260410|09:43:04|S|260.000000|1479.300000||
B|FIGR|20260410|09:43:04|S|25.000000|34.120000||
B|GS|20260410|09:43:04|S|10.000000|901.810000||
B|INDA|20260410|09:43:04|S|30.000000|49.405000||
B|LABU|20260410|09:43:04|S|100.000000|180.880000||
B|LITE|20260410|09:43:04|S|50.000000|889.880000||
B|MRVL|20260410|09:43:04|S|50.000000|125.550000||
B|MU|20260410|09:43:04|S|2.000000|415.005500||
B|MU|20260410|09:43:04|S|5.000000|414.946000||
B|MU|20260410|09:43:04|S|5.000000|414.950000||
B|MU|20260410|09:43:04|S|100.000000|414.950000||
B|MUU|20260410|09:43:04|S|10.000000|178.370000||
B|PLTR|20260410|09:43:04|S|2.000000|125.589300||
B|SOXL|20260410|09:43:04|S|200.000000|75.910000||
B|SPY|20260410|09:43:04|S|5.000000|680.804800||
B|TZA|20260410|09:43:04|S|2600.000000|5.948300||
B|AAOI|20260410|09:43:05|S|30.000000|132.910000||
B|AMC|20260410|09:43:05|S|20.000000|1.390000||
B|FIG|20260410|09:43:05|S|700.000000|18.490000||
B|FIGR|20260410|09:43:05|S|300.000000|34.110000||
B|ITA|20260410|09:43:05|S|100.000000|228.360000||
B|ITA|20260410|09:43:05|S|100.000000|228.360000||
B|ITA|20260410|09:43:05|S|1400.000000|228.340000||
B|LRCX|20260410|09:43:05|S|166.000000|260.300000||
B|LWLG|20260410|09:43:05|S|100.000000|9.400000||
B|LWLG|20260410|09:43:05|S|600.000000|9.398100||
B|NBIS|20260410|09:43:05|S|198.000000|141.150000||
B|NET|20260410|09:43:05|S|34.000000|178.790000||
B|PLTR|20260410|09:43:05|S|20.000000|125.590000||
B|TSM|20260410|09:43:05|S|9.000000|375.750000||
B|AMZN|20260410|09:43:06|S|1.000000|238.540000||
B|AVGO|20260410|09:43:06|S|37.000000|369.420000||
B|CAR|20260410|09:43:06|S|2.000000|280.569000||
B|CAR|20260410|09:43:06|S|3.000000|280.560000||
B|DDOG|20260410|09:43:06|S|48.000000|103.350000||
B|FLY|20260410|09:43:06|S|100.000000|38.400000||
B|LPTH|20260410|09:43:06|S|100.000000|12.830000||
B|MU|20260410|09:43:06|S|12.000000|414.905000||
B|OGE|20260410|09:43:06|S|20.000000|49.780000||
B|OUST|20260410|09:43:06|S|200.000000|20.750000||
B|PLTR|20260410|09:43:06|S|5.000000|125.579100||
B|PLTR|20260410|09:43:06|S|123.000000|125.570000||
B|PLTR|20260410|09:43:06|S|234.000000|125.580000||
B|SHV|20260410|09:43:06|S|35.000000|110.200000||
B|THNQ|20260410|09:43:06|S|5.000000|61.860000||
B|TQQQ|20260410|09:43:06|S|35.000000|49.380700||
B|UNH|20260410|09:43:06|S|8.000000|310.060000||
B|UPRO|20260410|09:43:06|S|66.000000|110.715000||
B|WULF|20260410|09:43:06|S|5.000000|19.862600||
B|ZTO|20260410|09:43:06|S|7.000000|24.910000||
B|ASTS|20260410|09:43:07|S|20.000000|93.820000||
B|BE|20260410|09:43:07|S|25.000000|163.120000||
B|CRWV|20260410|09:43:07|S|2.000000|94.690000||
B|MCD|20260410|09:43:07|S|50.000000|306.180000||
B|NBIS|20260410|09:43:07|S|5.000000|141.170000||
B|SMH|20260410|09:43:07|S|40.000000|437.010000||
B|TSLA|20260410|09:43:07|S|100.000000|346.970000||
B|UUUU|20260410|09:43:07|S|100.000000|18.710000||
B|WULF|20260410|09:43:07|S|0.397900|19.860000||
B|WULF|20260410|09:43:07|S|200.000000|19.860000||
B|AAOI|20260410|09:43:08|S|5.000000|132.880000||
B|AAOI|20260410|09:43:08|S|100.000000|132.840000||
B|AGAE|20260410|09:43:08|S|35.000000|0.318000||
B|ALAB|20260410|09:43:08|S|18.000000|142.850000||
B|AMC|20260410|09:43:08|S|20.000000|1.390000||
B|AVGO|20260410|09:43:08|S|14.000000|369.556200||
B|BBW|20260410|09:43:08|S|34.000000|37.910000||
B|LITE|20260410|09:43:08|S|2.000000|888.669000||
B|NVDA|20260410|09:43:08|S|100.000000|185.885000||
B|QQQ|20260410|09:43:08|S|100.000000|611.955000||
B|SMCI|20260410|09:43:08|S|50.000000|24.185000||
B|ZS|20260410|09:43:08|S|440.000000|118.750000||
B|ABBV|20260410|09:43:09|S|3.000000|212.830000||
B|ALAB|20260410|09:43:09|S|4.000000|142.850000||
B|ETN|20260410|09:43:09|S|2.000000|403.850000||
B|FN|20260410|09:43:09|S|7.000000|625.870000||
B|FORM|20260410|09:43:09|S|9.000000|123.400000||
B|LITX|20260410|09:43:09|S|36.000000|45.570000||
B|MSFT|20260410|09:43:09|S|4.000000|373.575000||
B|NET|20260410|09:43:09|S|66.000000|178.780000||
B|PLTR|20260410|09:43:09|S|10.000000|125.589600||
B|SNXX|20260410|09:43:09|S|10.000000|63.100000||
B|SOXL|20260410|09:43:09|S|100.000000|75.900700||
B|SOXS|20260410|09:43:09|S|20.000000|23.850000||
B|TQQQ|20260410|09:43:09|S|30.000000|49.385000||
B|TSLA|20260410|09:43:09|S|50.000000|347.005000||
B|TSLA|20260410|09:43:09|S|100.000000|346.971700||
B|UCAR|20260410|09:43:09|S|100.000000|1.795000||
B|AAOX|20260410|09:43:10|S|25.000000|42.210000||
B|APP|20260410|09:43:10|S|50.000000|369.250000||
B|CALM|20260410|09:43:10|S|1.000000|77.340000||
B|INTC|20260410|09:43:10|S|406.000000|62.160000||
B|INTC|20260410|09:43:10|S|1200.000000|62.160000||
B|MU|20260410|09:43:10|S|10.000000|414.750000||
B|MU|20260410|09:43:10|S|10.000000|414.754800||
B|PLTR|20260410|09:43:10|S|2.000000|125.585000||
B|PLTR|20260410|09:43:10|S|303.000000|125.590000||
B|SCHW|20260410|09:43:10|S|200.000000|96.390000||
B|ZM|20260410|09:43:10|S|100.000000|80.130000||
B|AAOI|20260410|09:43:11|S|100.000000|132.640000||
B|AAPL|20260410|09:43:11|S|69.000000|259.691500||
B|CRWD|20260410|09:43:11|S|100.000000|380.149000||
B|CVX|20260410|09:43:11|S|464.000000|189.320000||
B|CVX|20260410|09:43:11|S|486.000000|189.330000||
B|CVX|20260410|09:43:11|S|1500.000000|189.330000||
B|INTU|20260410|09:43:11|S|2.000000|350.980000||
B|ISPC|20260410|09:43:11|E|10418.000000|0.172900||
B|ORCL|20260410|09:43:11|S|100.000000|135.690000||
B|PLTR|20260410|09:43:11|S|16.000000|125.668800||
B|QCOM|20260410|09:43:11|S|10.000000|129.910000||
B|SNDK|20260410|09:43:11|S|35.000000|847.025000||
B|SNDK|20260410|09:43:11|S|65.000000|847.025000||
B|SOXL|20260410|09:43:11|S|200.000000|75.980000||
B|TEAM|20260410|09:43:11|S|100.000000|56.920000||
B|TSLA|20260410|09:43:11|S|27.000000|347.120000||
B|TWLO|20260410|09:43:11|S|100.000000|117.860000||
B|UPSX|20260410|09:43:11|S|100.000000|16.000000||
B|ZM|20260410|09:43:11|S|1.000000|80.185000||
B|AAOI|20260410|09:43:12|S|100.000000|132.690000||
B|AMZN|20260410|09:43:12|S|20.000000|238.370000||
B|APLD|20260410|09:43:12|S|70.000000|27.115000||
B|AXTI|20260410|09:43:12|S|300.000000|59.310000||
B|BABA|20260410|09:43:12|S|1.000000|128.630000||
B|GLD|20260410|09:43:12|S|80.000000|437.980000||
B|PHYS|20260410|09:43:12|S|4.000000|36.149300||
B|PWR|20260410|09:43:12|S|1.000000|578.790000||
B|RKLB|20260410|09:43:12|S|100.000000|67.260000||
B|SOXS|20260410|09:43:12|S|100.000000|23.830000||
B|SPY|20260410|09:43:12|S|5.000000|680.757500||
B|USAR|20260410|09:43:12|S|70.000000|17.580000||
B|YSG|20260410|09:43:12|S|200.000000|3.140000||
B|AIXI|20260410|09:43:13|E|100.000000|1.485000||
B|AMZN|20260410|09:43:13|S|100.000000|238.440000||
B|AXTI|20260410|09:43:13|S|200.000000|59.470000||
B|CAR|20260410|09:43:13|S|100.000000|280.379000||
B|COHR|20260410|09:43:13|S|1.000000|280.690000||
B|HUT|20260410|09:43:13|S|100.000000|66.200000||
B|IGV|20260410|09:43:13|S|14.000000|74.835000||
B|NBIS|20260410|09:43:13|S|11.000000|141.070000||
B|NBIZ|20260410|09:43:13|S|400.000000|5.375000||
B|NU|20260410|09:43:13|S|400.000000|14.990000||
B|OSTX|20260410|09:43:13|S|10.000000|1.345000||
B|PHAT|20260410|09:43:13|S|120.000000|13.090000||
B|PLTW|20260410|09:43:13|S|367.000000|20.849100||
B|TSM|20260410|09:43:13|S|8.000000|375.890000||
B|VRT|20260410|09:43:13|S|25.000000|292.260000||
B|WULF|20260410|09:43:13|S|5.000000|19.885200||
B|WULF|20260410|09:43:13|S|101.000000|19.890000||
B|AAOI|20260410|09:43:14|S|200.000000|132.590000||
B|AAOI|20260410|09:43:14|S|200.000000|132.690000||
B|AMD|20260410|09:43:14|S|100.000000|245.920000||
B|AMZN|20260410|09:43:14|S|250.000000|238.435000||
B|AXTI|20260410|09:43:14|S|200.000000|59.415000||
B|CAR|20260410|09:43:14|S|3.000000|280.200000||
B|EIDO|20260410|09:43:14|S|100.000000|16.045000||
B|GLD|20260410|09:43:14|S|70.000000|437.988800||
B|MDLN|20260410|09:43:14|S|20.000000|46.235000||
B|MSFT|20260410|09:43:14|S|2.000000|373.515000||
B|NOW|20260410|09:43:14|S|1.000000|84.854200||
B|NVDA|20260410|09:43:14|S|70.000000|185.885000||
B|NVDA|20260410|09:43:14|S|100.000000|185.885000||
B|PLTR|20260410|09:43:14|S|3.000000|125.549100||
B|PLTR|20260410|09:43:14|S|120.000000|125.530000||
B|SHAZ|20260410|09:43:14|S|50.000000|30.150000||
B|SMH|20260410|09:43:14|S|13.000000|437.130000||
B|SNDK|20260410|09:43:14|S|1.000000|846.519000||
B|SQQQ|20260410|09:43:14|S|50.000000|67.379300||
B|TQQQ|20260410|09:43:14|S|100.000000|49.375000||
B|ZM|20260410|09:43:14|S|100.000000|80.120000||
B|AAOI|20260410|09:43:15|S|5.000000|132.710000||
B|AAOI|20260410|09:43:15|S|100.000000|132.710000||
B|AAPL|20260410|09:43:15|S|2.000000|259.690000||
B|BDC|20260410|09:43:15|S|5.000000|128.490000||
B|CG|20260410|09:43:15|S|1.000000|47.738800||
B|F|20260410|09:43:15|S|50.000000|12.327800||
B|LITE|20260410|09:43:15|S|17.000000|889.740000||
B|MSFT|20260410|09:43:15|S|1.000000|373.420000||
B|NBIS|20260410|09:43:15|S|80.000000|141.140000||
B|RR|20260410|09:43:15|S|100.000000|2.030000||
B|RZLV|20260410|09:43:15|S|500.000000|2.485000||
B|SMCL|20260410|09:43:15|S|400.000000|1.900000||
B|SNOW|20260410|09:43:15|S|1.000000|125.360000||
B|TMCI|20260410|09:43:15|S|300.000000|1.760000||
B|AAPL|20260410|09:43:16|S|100.000000|259.695000||
B|ALAB|20260410|09:43:16|S|30.000000|143.200000||
B|ARM|20260410|09:43:16|S|150.000000|155.930000||
B|AVGO|20260410|09:43:16|S|58.000000|369.390000||
B|COIN|20260410|09:43:16|S|10.000000|165.990000||
B|CONL|20260410|09:43:16|S|500.000000|6.275000||
B|CRWV|20260410|09:43:16|S|24.000000|94.610000||
B|CRWV|20260410|09:43:16|S|36.000000|94.580000||
B|EYE|20260410|09:43:16|S|1.000000|25.990000||
B|LMT|20260410|09:43:16|S|1.000000|612.284400||
B|LNKS|20260410|09:43:16|S|100.000000|2.890000||
B|META|20260410|09:43:16|S|2.000000|634.920000||
B|MSFT|20260410|09:43:16|S|20.000000|373.415000||
B|MU|20260410|09:43:16|S|39.000000|414.570000||
B|MU|20260410|09:43:16|S|50.000000|414.490000||
B|MUU|20260410|09:43:16|S|10.000000|178.140000||
B|OKLO|20260410|09:43:16|S|50.000000|49.200000||
B|PLTR|20260410|09:43:16|S|50.000000|125.525000||
B|PLTR|20260410|09:43:16|S|60.000000|125.525000||
B|SMR|20260410|09:43:16|S|31.000000|9.440000||
B|SNDK|20260410|09:43:16|S|2.000000|846.250000||
B|TSLL|20260410|09:43:16|S|5.000000|10.495000||
B|VOO|20260410|09:43:16|S|1.000000|625.710000||
B|ZM|20260410|09:43:16|S|100.000000|80.070000||
B|AMD|20260410|09:43:17|S|10.000000|245.890900||
B|CREG|20260410|09:43:17|S|160.000000|0.614300||
B|CRM|20260410|09:43:17|S|10.000000|166.820000||
B|DECK|20260410|09:43:17|S|1.000000|108.940000||
B|IGV|20260410|09:43:17|S|200.000000|74.779100||
B|LITX|20260410|09:43:17|S|2.000000|45.480000||
B|NOW|20260410|09:43:17|S|1.000000|84.768800||
B|ORCL|20260410|09:43:17|S|200.000000|135.460000||
B|SWMR|20260410|09:43:17|S|10.000000|40.300000||
B|TLT|20260410|09:43:17|S|1800.000000|86.565000||
B|USAR|20260410|09:43:17|S|56.000000|17.570000||
B|ADBE|20260410|09:43:18|S|43.000000|227.345000||
B|AMZN|20260410|09:43:18|S|20.000000|238.321200||
B|AMZN|20260410|09:43:18|S|100.000000|238.330000||
B|BABA|20260410|09:43:18|S|176.000000|128.570000||
B|CRM|20260410|09:43:18|S|239.000000|166.990000||
B|DFTX|20260410|09:43:18|S|100.000000|21.980000||
B|DMRA|20260410|09:43:18|S|50.000000|27.570000||
B|FLY|20260410|09:43:18|S|100.000000|38.350000||
B|LMND|20260410|09:43:18|S|25.000000|55.330000||
B|OSS|20260410|09:43:18|S|100.000000|7.920000||
B|SOXS|20260410|09:43:18|S|50.000000|23.830000||
B|SUPV|20260410|09:43:18|S|192.000000|9.886500||
B|AMD|20260410|09:43:19|S|15.000000|245.671700||
B|CAT|20260410|09:43:19|S|6.000000|788.189000||
B|CRWD|20260410|09:43:19|S|10.000000|380.450000||
B|GRMN|20260410|09:43:19|S|1.000000|257.641000||
B|INTC|20260410|09:43:19|S|200.000000|62.190000||
B|MRLN|20260410|09:43:19|S|100.000000|9.810000||
B|MSFT|20260410|09:43:19|S|1.000000|373.300000||
B|MU|20260410|09:43:19|S|3.000000|414.540000||
B|NKE|20260410|09:43:19|S|100.000000|43.501000||
B|PURR|20260410|09:43:19|S|100.000000|5.990000||
B|TSM|20260410|09:43:19|S|11.000000|375.540000||
B|ZM|20260410|09:43:19|S|100.000000|80.120000||
B|ZS|20260410|09:43:19|S|1.000000|118.570000||
B|ZTO|20260410|09:43:19|S|4.000000|24.905000||
B|AMZN|20260410|09:43:20|S|20.000000|238.231200||
B|AMZN|20260410|09:43:20|S|20.000000|238.251700||
B|AXTI|20260410|09:43:20|S|20.000000|59.430000||
B|GOOG|20260410|09:43:20|S|50.000000|318.030000||
B|MKC|20260410|09:43:20|S|29.000000|52.340000||
B|MU|20260410|09:43:20|S|100.000000|414.174500||
B|MU|20260410|09:43:20|S|100.000000|414.200000||
B|MU|20260410|09:43:20|S|200.000000|414.180000||
B|PANW|20260410|09:43:20|S|3.000000|158.400000||
B|RKLB|20260410|09:43:20|S|10.000000|67.340000||
B|SNDK|20260410|09:43:20|S|2.000000|845.210000||
B|TSLA|20260410|09:43:20|S|46.000000|347.030000||
B|XRX|20260410|09:43:20|S|4.000000|1.305000||
B|ZIM|20260410|09:43:20|S|2.000000|26.290000||
B|ZSPC|20260410|09:43:20|S|100.000000|0.073700||
B|ALAB|20260410|09:43:21|S|20.000000|143.115000||
B|ALLpJ|20260410|09:43:21|S|1.000000|25.790000||
B|AMD|20260410|09:43:21|S|132.000000|245.620000||
B|AMZN|20260410|09:43:21|S|20.000000|238.281200||
B|AVGO|20260410|09:43:21|S|5.000000|369.070000||
B|BABA|20260410|09:43:21|S|50.000000|128.601700||
B|EOSE|20260410|09:43:21|S|1.000000|6.040000||
B|FIG|20260410|09:43:21|S|100.000000|18.439100||
B|IGV|20260410|09:43:21|S|20.000000|74.785000||
B|MU|20260410|09:43:21|S|50.000000|414.160000||
B|PANW|20260410|09:43:21|S|1.000000|158.545000||
B|QQQ|20260410|09:43:21|S|100.000000|611.663100||
B|SNDK|20260410|09:43:21|S|10.000000|845.200000||
B|SOXL|20260410|09:43:21|S|100.000000|75.860000||
B|TQQQ|20260410|09:43:21|S|140.000000|49.350000||
B|AMZN|20260410|09:43:22|S|20.000000|238.271400||
B|ETN|20260410|09:43:22|S|10.000000|403.782300||
B|INTC|20260410|09:43:22|S|300.000000|62.230000||
B|INTU|20260410|09:43:22|S|28.000000|350.450000||
B|JPM|20260410|09:43:22|S|2.000000|308.240000||
B|MGNX|20260410|09:43:22|S|500.000000|3.760000||
B|MSTU|20260410|09:43:22|S|223.000000|4.470000||
B|NBIS|20260410|09:43:22|S|10.000000|141.580000||
B|NBIS|20260410|09:43:22|S|50.000000|141.580000||
B|NOW|20260410|09:43:22|S|3.000000|84.749100||
B|RAYA|20260410|09:43:22|S|800.000000|0.746900||
B|RZLV|20260410|09:43:22|S|1.000000|2.480000||
B|RZLV|20260410|09:43:22|S|5.000000|2.480000||
B|RZLV|20260410|09:43:22|S|20.000000|2.480000||
B|RZLV|20260410|09:43:22|S|28.000000|2.480000||
B|SOXL|20260410|09:43:22|S|200.000000|75.850000||
B|TQQQ|20260410|09:43:22|S|25.000000|49.330000||
B|TSLA|20260410|09:43:22|S|100.000000|346.930000||
B|AMD|20260410|09:43:23|S|29.000000|245.740000||
B|AMZN|20260410|09:43:23|S|20.000000|238.310000||
B|APP|20260410|09:43:23|S|1.000000|368.510000||
B|CRCL|20260410|09:43:23|S|50.000000|86.120000||
B|EWY|20260410|09:43:23|S|20.000000|138.050000||
B|IGV|20260410|09:43:23|S|10.000000|74.785000||
B|NVDA|20260410|09:43:23|S|10.000000|185.799000||
B|NVDA|20260410|09:43:23|S|25.000000|185.790700||
B|QQQ|20260410|09:43:23|S|50.000000|611.675000||
B|RKLB|20260410|09:43:23|S|18.000000|67.340000||
B|SMCX|20260410|09:43:23|S|200.000000|9.410000||
B|SNDK|20260410|09:43:23|S|23.000000|845.440000||
B|TEM|20260410|09:43:23|S|150.000000|45.673600||
B|TEM|20260410|09:43:23|S|300.000000|45.687600||
B|ZS|20260410|09:43:23|S|80.000000|118.570000||
B|AMD|20260410|09:43:24|S|100.000000|245.730000||
B|AMZN|20260410|09:43:24|S|20.000000|238.320000||
B|AMZN|20260410|09:43:24|S|20.000000|238.340000||
B|AMZN|20260410|09:43:24|S|50.000000|238.350000||
B|COHR|20260410|09:43:24|S|15.000000|280.540000||
B|CRWD|20260410|09:43:24|S|50.000000|380.570000||
B|IREN|20260410|09:43:24|S|100.000000|38.460000||
B|MU|20260410|09:43:24|S|2.000000|414.610000||
B|MU|20260410|09:43:24|S|20.000000|414.504700||
B|NOK|20260410|09:43:24|S|2.000000|9.585000||
B|TSLA|20260410|09:43:24|S|20.000000|346.890000||
B|AAOI|20260410|09:43:25|S|50.000000|133.270000||
B|AAOI|20260410|09:43:25|S|50.000000|133.320000||
B|AMD|20260410|09:43:25|S|347.000000|245.460000||
B|AMZN|20260410|09:43:25|S|9.000000|238.350000||
B|AMZN|20260410|09:43:25|S|20.000000|238.340000||
B|BMNR|20260410|09:43:25|S|200.000000|21.355000||
B|CRWV|20260410|09:43:25|S|98.000000|94.790000||
B|ECPG|20260410|09:43:25|S|1.000000|75.690000||
B|INFQ|20260410|09:43:25|S|100.000000|11.630000||
B|KEEL|20260410|09:43:25|S|100.000000|2.125000||
B|LITE|20260410|09:43:25|S|3.000000|888.110000||
B|LITE|20260410|09:43:25|S|13.000000|888.200000||
B|LNKS|20260410|09:43:25|S|100.000000|3.036700||
B|META|20260410|09:43:25|S|3.000000|634.470000||
B|PANW|20260410|09:43:25|S|60.000000|158.450000||
B|PL|20260410|09:43:25|S|17.000000|34.828100||
B|ROKU|20260410|09:43:25|S|100.000000|98.940000||
B|SMR|20260410|09:43:25|S|89.000000|9.449800||
B|VWO|20260410|09:43:25|S|1.000000|56.830000||
B|VYM|20260410|09:43:25|S|30.000000|152.728600||
B|AMD|20260410|09:43:26|S|10.000000|245.400000||
B|AMZN|20260410|09:43:26|S|20.000000|238.345000||
B|AMZN|20260410|09:43:26|S|20.000000|238.360000||
B|AMZN|20260410|09:43:26|S|20.000000|238.370000||
B|AMZN|20260410|09:43:26|S|20.000000|238.370000||
B|AMZN|20260410|09:43:26|S|20.000000|238.370000||
B|BWXT|20260410|09:43:26|S|5.000000|230.000000||
B|CIEN|20260410|09:43:26|S|2.000000|482.110000||
B|CRWV|20260410|09:43:26|S|50.000000|94.810000||
B|ENPH|20260410|09:43:26|S|4.000000|31.210000||
B|LITE|20260410|09:43:26|S|2.000000|886.409000||
B|MRVL|20260410|09:43:26|S|1.000000|125.690000||
B|PLTR|20260410|09:43:26|S|36.000000|125.490000||
B|SNXX|20260410|09:43:26|S|100.000000|62.870000||
B|SOXL|20260410|09:43:26|S|841.000000|75.850000||
B|TWLO|20260410|09:43:26|S|100.000000|117.580000||
B|TWLO|20260410|09:43:26|S|200.000000|117.710000||
B|AMZN|20260410|09:43:27|S|20.000000|238.370000||
B|AMZN|20260410|09:43:27|S|20.000000|238.370000||
B|AMZN|20260410|09:43:27|S|20.000000|238.380000||
B|AMZN|20260410|09:43:27|S|20.000000|238.380000||
B|AMZN|20260410|09:43:27|S|20.000000|238.390000||
B|CAR|20260410|09:43:27|S|99.000000|281.690000||
B|DOCN|20260410|09:43:27|S|25.000000|80.410000||
B|GLD|20260410|09:43:27|S|4.000000|437.820000||
B|INTC|20260410|09:43:27|S|13.000000|62.207800||
B|INTC|20260410|09:43:27|S|71.000000|62.210700||
B|INTC|20260410|09:43:27|S|322.000000|62.210500||
B|INTC|20260410|09:43:27|S|4497.000000|62.210000||
B|MS|20260410|09:43:27|S|5.000000|176.890000||
B|MU|20260410|09:43:27|S|34.000000|414.550000||
B|MU|20260410|09:43:27|S|55.000000|414.540000||
B|NBIS|20260410|09:43:27|S|128.000000|141.800000||
B|SNDK|20260410|09:43:27|S|20.000000|845.390000||
B|TSLA|20260410|09:43:27|S|5.000000|346.980000||
B|VOO|20260410|09:43:27|S|5.000000|625.710000||
B|WULF|20260410|09:43:27|S|5.000000|19.882600||
B|ABEO|20260410|09:43:28|S|50.000000|5.060000||
B|AMD|20260410|09:43:28|S|99.000000|245.410000||
B|AMZN|20260410|09:43:28|S|20.000000|238.390000||
B|AMZN|20260410|09:43:28|S|20.000000|238.415000||
B|AMZN|20260410|09:43:28|S|20.000000|238.420000||
B|AMZN|20260410|09:43:28|S|20.000000|238.420000||
B|BBAI|20260410|09:43:28|S|1.000000|3.360000||
B|CIEN|20260410|09:43:28|S|10.000000|482.440000||
B|MSTR|20260410|09:43:28|S|1.000000|129.230000||
B|MU|20260410|09:43:28|S|2.000000|414.420000||
B|MU|20260410|09:43:28|S|10.000000|414.420000||
B|OKLO|20260410|09:43:28|S|68.000000|49.200000||
B|PANW|20260410|09:43:28|S|10.000000|158.430000||
B|PANW|20260410|09:43:28|S|30.000000|158.440000||
B|SOXX|20260410|09:43:28|S|5.000000|385.320000||
B|SPY|20260410|09:43:28|S|14.000000|680.610900||
B|TSM|20260410|09:43:28|S|110.000000|375.260000||
B|AMZN|20260410|09:43:29|S|2.000000|238.430700||
B|AMZN|20260410|09:43:29|S|20.000000|238.415000||
B|AMZN|20260410|09:43:29|S|20.000000|238.415000||
B|AMZN|20260410|09:43:29|S|20.000000|238.420000||
B|AXTI|20260410|09:43:29|S|1.000000|59.420000||
B|BORR|20260410|09:43:29|S|3482.000000|5.830000||
B|DRAM|20260410|09:43:29|S|415.000000|32.280000||
B|KYIV|20260410|09:43:29|S|150.000000|11.630000||
B|LLY|20260410|09:43:29|S|3.000000|946.467200||
B|MU|20260410|09:43:29|S|9.000000|414.360000||
B|NBIS|20260410|09:43:29|S|4.000000|141.970000||
B|NET|20260410|09:43:29|S|100.000000|178.890000||
B|PLTR|20260410|09:43:29|S|2.000000|125.619300||
B|PLTR|20260410|09:43:29|S|20.000000|125.600000||
B|SNXX|20260410|09:43:29|S|100.000000|62.970000||
B|STZ|20260410|09:43:29|S|1.000000|165.470000||
B|TSM|20260410|09:43:29|S|50.000000|375.236500||
B|TSM|20260410|09:43:29|S|50.000000|375.240000||
B|UGRO|20260410|09:43:29|S|10.000000|18.720000||
B|AAOI|20260410|09:43:30|S|3.000000|133.650000||
B|AMD|20260410|09:43:30|S|61.000000|245.050000||
B|AMZN|20260410|09:43:30|S|20.000000|238.370000||
B|AMZN|20260410|09:43:30|S|20.000000|238.415000||
B|CRWV|20260410|09:43:30|S|300.000000|94.895000||
B|EWZ|20260410|09:43:30|S|100.000000|41.069300||
B|FORM|20260410|09:43:30|S|30.000000|123.320000||
B|HMY|20260410|09:43:30|S|2.000000|16.760700||
B|IGV|20260410|09:43:30|S|3.000000|74.810000||
B|INTC|20260410|09:43:30|S|300.000000|62.215000||
B|NBIS|20260410|09:43:30|S|5.000000|141.930000||
B|PANW|20260410|09:43:30|S|20.000000|158.400000||
B|QCOM|20260410|09:43:30|S|5.000000|129.794100||
B|USO|20260410|09:43:30|S|10.000000|126.224900||
B|AMZN|20260410|09:43:31|S|20.000000|238.350000||
B|AMZN|20260410|09:43:31|S|20.000000|238.360900||
B|AMZN|20260410|09:43:31|S|20.000000|238.365000||
B|ANF|20260410|09:43:31|S|7.000000|102.009000||
B|ANF|20260410|09:43:31|S|51.000000|102.159000||
B|BE|20260410|09:43:31|S|15.000000|163.130000||
B|BOXX|20260410|09:43:31|S|50.000000|116.289300||
B|DIS|20260410|09:43:31|S|1.000000|99.722000||
B|FANG|20260410|09:43:31|S|5.000000|188.405000||
B|MU|20260410|09:43:31|S|3.000000|414.250000||
B|NVDA|20260410|09:43:31|S|25.000000|185.855000||
B|RBRK|20260410|09:43:31|S|60.000000|44.569500||
B|RCAT|20260410|09:43:31|S|57.000000|12.125000||
B|UFO|20260410|09:43:31|S|200.000000|50.310000||
B|V|20260410|09:43:31|S|3.000000|307.240000||
B|AAPL|20260410|09:43:32|S|1.000000|259.820000||
B|AMZN|20260410|09:43:32|S|20.000000|238.350000||
B|AMZN|20260410|09:43:32|S|20.000000|238.355000||
B|AMZN|20260410|09:43:32|S|20.000000|238.355000||
B|AMZN|20260410|09:43:32|S|20.000000|238.360900||
B|AMZN|20260410|09:43:32|S|20.000000|238.380000||
B|ANF|20260410|09:43:32|S|1.000000|102.079000||
B|FIG|20260410|09:43:32|S|1.000000|18.438800||
B|ISRG|20260410|09:43:32|S|3.000000|451.750000||
B|MU|20260410|09:43:32|S|1.000000|414.150000||
B|NBIS|20260410|09:43:32|S|25.000000|142.360000||
B|NET|20260410|09:43:32|S|50.000000|178.810000||
B|NET|20260410|09:43:32|S|80.000000|178.660000||
B|NET|20260410|09:43:32|S|200.000000|178.660000||
B|VOO|20260410|09:43:32|S|20.000000|625.730000||
B|ALAB|20260410|09:43:33|S|10.000000|142.880000||
B|AMBQ|20260410|09:43:33|S|10.000000|28.810000||
B|AMD|20260410|09:43:33|S|10.000000|245.000000||
B|AMD|20260410|09:43:33|S|49.000000|245.070000||
B|AMZN|20260410|09:43:33|S|20.000000|238.360900||
B|AMZN|20260410|09:43:33|S|20.000000|238.365000||
B|CCO|20260410|09:43:33|S|20.000000|2.380000||
B|COPX|20260410|09:43:33|S|4.000000|83.030000||
B|INTC|20260410|09:43:33|S|7.000000|62.211000||
B|LITE|20260410|09:43:33|S|7.000000|888.770000||
B|MU|20260410|09:43:33|S|100.000000|414.600000||
B|NBIS|20260410|09:43:33|S|44.000000|142.440000||
B|NIO|20260410|09:43:33|S|78.000000|6.325000||
B|NOWL|20260410|09:43:33|S|600.000000|3.855000||
B|NVDA|20260410|09:43:33|S|100.000000|185.880700||
B|NVDA|20260410|09:43:33|S|200.000000|185.885000||
B|PATH|20260410|09:43:33|S|100.000000|9.590000||
B|SCHD|20260410|09:43:33|S|200.000000|30.865000||
B|SCO|20260410|09:43:33|S|400.000000|8.080000||
B|SPIR|20260410|09:43:33|E|500.000000|18.955000||
B|VTRS|20260410|09:43:33|S|100.000000|13.735000||
B|AAPL|20260410|09:43:34|S|25.000000|259.745000||
B|AMZN|20260410|09:43:34|S|20.000000|238.385000||
B|ASTS|20260410|09:43:34|S|50.000000|93.790000||
B|COIN|20260410|09:43:34|S|100.000000|165.915000||
B|CRDO|20260410|09:43:34|S|140.000000|109.900000||
B|FORM|20260410|09:43:34|S|2.000000|123.320000||
B|INTC|20260410|09:43:34|S|100.000000|62.245000||
B|IONQ|20260410|09:43:34|S|1000.000000|28.775000||
B|LITX|20260410|09:43:34|S|20.000000|45.880000||
B|LYB|20260410|09:43:34|S|32.000000|73.230000||
B|MU|20260410|09:43:34|S|154.000000|414.930000||
B|MU|20260410|09:43:34|S|190.000000|414.820000||
B|NFLX|20260410|09:43:34|S|4.000000|102.237400||
B|NIO|20260410|09:43:34|S|29.000000|6.325000||
B|NKE|20260410|09:43:34|S|100.000000|43.485000||
B|QUBT|20260410|09:43:34|S|100.000000|6.999300||
B|SNDK|20260410|09:43:34|S|1.000000|847.540000||
B|SOXL|20260410|09:43:34|S|10.000000|76.000700||
B|SOXX|20260410|09:43:34|S|1.000000|385.500000||
B|TU|20260410|09:43:34|S|130.000000|12.045000||
B|ZTO|20260410|09:43:34|S|10.000000|24.910000||
B|AAOI|20260410|09:43:35|S|37.000000|134.240000||
B|AMD|20260410|09:43:35|S|19.000000|245.230000||
B|AMD|20260410|09:43:35|S|50.000000|245.230000||
B|AMZN|20260410|09:43:35|S|20.000000|238.371000||
B|AMZN|20260410|09:43:35|S|20.000000|238.371200||
B|AMZN|20260410|09:43:35|S|20.000000|238.380000||
B|HD|20260410|09:43:35|S|8.000000|339.780000||
B|OGN|20260410|09:43:35|S|241.000000|8.250000||
B|PTIR|20260410|09:43:35|S|50.000000|11.885000||
B|QQQ|20260410|09:43:35|S|4.000000|611.780000||
B|SIL|20260410|09:43:35|S|50.000000|97.050000||
B|SNDK|20260410|09:43:35|S|4.000000|848.080000||
B|SNDK|20260410|09:43:35|S|12.000000|847.869000||
B|SNDK|20260410|09:43:35|S|14.000000|847.850000||
B|SNDK|20260410|09:43:35|S|100.000000|848.180000||
B|SNDK|20260410|09:43:35|S|188.000000|847.860000||
B|WIT|20260410|09:43:35|S|200.000000|2.245000||
B|AMD|20260410|09:43:36|S|46.000000|245.180000||
B|AMD|20260410|09:43:36|S|239.000000|245.200000||
B|AMZN|20260410|09:43:36|S|20.000000|238.310000||
B|GOOG|20260410|09:43:36|S|10.000000|317.990000||
B|LABX|20260410|09:43:36|S|16.000000|24.950000||
B|LWLG|20260410|09:43:36|S|100.000000|9.320000||
B|LWLG|20260410|09:43:36|S|200.000000|9.330000||
B|LWLG|20260410|09:43:36|S|1000.000000|9.300000||
B|LWLG|20260410|09:43:36|S|3400.000000|9.320000||
B|NEBX|20260410|09:43:36|S|200.000000|59.460000||
B|RKLX|20260410|09:43:36|S|100.000000|27.960000||
B|SNDK|20260410|09:43:36|S|68.000000|848.040000||
B|SNDU|20260410|09:43:36|S|300.000000|38.220000||
B|SQQQ|20260410|09:43:36|S|25.000000|67.395000||
B|TER|20260410|09:43:36|S|3.000000|368.560000||
B|VXX|20260410|09:43:36|S|5.000000|30.327400||
B|WDC|20260410|09:43:36|S|100.000000|334.440000||
B|AMD|20260410|09:43:37|S|100.000000|245.070000||
B|CRWV|20260410|09:43:37|S|100.000000|95.310000||
B|FIG|20260410|09:43:37|S|1.000000|18.436700||
B|IONQ|20260410|09:43:37|S|12.000000|28.790000||
B|LITE|20260410|09:43:37|S|3.000000|892.500000||
B|MSFT|20260410|09:43:37|S|6.000000|373.160000||
B|MSFT|20260410|09:43:37|S|25.000000|373.160000||
B|PTIR|20260410|09:43:37|S|1.000000|11.875000||
B|SOXS|20260410|09:43:37|S|10.000000|23.818700||
B|UPRO|20260410|09:43:37|S|100.000000|110.650000||
B|VNQ|20260410|09:43:37|S|3.000000|93.035000||
B|AMZN|20260410|09:43:38|S|57.000000|238.180000||
B|BST|20260410|09:43:38|S|500.000000|39.220000||
B|BTM|20260410|09:43:38|S|200.000000|2.650000||
B|DBA|20260410|09:43:38|S|100.000000|26.875000||
B|INTC|20260410|09:43:38|S|200.000000|62.280000||
B|INTU|20260410|09:43:38|S|100.000000|350.060000||
B|LITE|20260410|09:43:38|S|27.000000|892.500000||
B|NBIS|20260410|09:43:38|S|45.000000|142.560000||
B|NBXG|20260410|09:43:38|S|100.000000|13.695000||
B|NVDA|20260410|09:43:38|S|130.000000|185.920000||
B|PATH|20260410|09:43:38|S|2.000000|9.560000||
B|PLTR|20260410|09:43:38|S|100.000000|125.429300||
B|QQQ|20260410|09:43:38|S|15.000000|611.735000||
B|SAIL|20260410|09:43:38|S|30.000000|10.698800||
B|SOXS|20260410|09:43:38|S|800.000000|23.840000||
B|SQQQ|20260410|09:43:38|S|1200.000000|67.405000||
B|TIGO|20260410|09:43:38|S|8.000000|83.890000||
B|TSLA|20260410|09:43:38|S|70.000000|346.670000||
B|TSLA|20260410|09:43:38|S|70.000000|346.680000||
B|DXC|20260410|09:43:39|S|100.000000|12.350000||
B|IGV|20260410|09:43:39|S|100.000000|74.757400||
B|MCD|20260410|09:43:39|S|5.000000|306.100000||
B|PLTR|20260410|09:43:39|S|5.000000|125.339100||
B|PLTR|20260410|09:43:39|S|64.000000|125.350000||
B|SDA|20260410|09:43:39|S|100.000000|1.680000||
B|SEZL|20260410|09:43:39|S|20.000000|61.100000||
B|SNDK|20260410|09:43:39|S|3.000000|846.845000||
B|SOXL|20260410|09:43:39|S|10.000000|75.985000||
B|AAOI|20260410|09:43:40|S|26.000000|134.250000||
B|AIXI|20260410|09:43:40|S|100.000000|1.480000||
B|AIXI|20260410|09:43:40|E|125.000000|1.470000||
B|AMD|20260410|09:43:40|S|60.000000|245.140000||
B|CAR|20260410|09:43:40|S|5.000000|280.770000||
B|CCJ|20260410|09:43:40|S|100.000000|118.193300||
B|DOCN|20260410|09:43:40|S|43.000000|80.420000||
B|DXYZ|20260410|09:43:40|S|200.000000|27.890000||
B|DXYZ|20260410|09:43:40|S|300.000000|27.893600||
B|HUT|20260410|09:43:40|S|300.000000|66.320000||
B|KO|20260410|09:43:40|S|1.000000|77.918800||
B|MU|20260410|09:43:40|S|24.000000|414.690000||
B|NBIS|20260410|09:43:40|S|1.000000|142.540000||
B|PDBC|20260410|09:43:40|S|50.000000|17.050000||
B|PLTR|20260410|09:43:40|S|2.000000|125.330000||
B|QBTS|20260410|09:43:40|S|50.000000|14.300700||
B|UNH|20260410|09:43:40|S|20.000000|309.620000||
B|UNH|20260410|09:43:40|S|120.000000|309.600000||
B|AMD|20260410|09:43:41|S|48.000000|245.088700||
B|ARM|20260410|09:43:41|S|13.000000|156.020000||
B|BX|20260410|09:43:41|S|3.000000|116.150000||
B|DOCN|20260410|09:43:41|S|100.000000|80.420000||
B|IGV|20260410|09:43:41|S|49.000000|74.730900||
B|IGV|20260410|09:43:41|S|51.000000|74.730000||
B|INTC|20260410|09:43:41|S|10.000000|62.310000||
B|LITX|20260410|09:43:41|S|10.000000|45.765000||
B|LMT|20260410|09:43:41|S|1.000000|613.991000||
B|NFLX|20260410|09:43:41|S|5.000000|102.209300||
B|NVDA|20260410|09:43:41|S|1.000000|185.795000||
B|NVDA|20260410|09:43:41|S|100.000000|185.790700||
B|NVDA|20260410|09:43:41|S|200.000000|185.797700||
B|PDBC|20260410|09:43:41|S|50.000000|17.050000||
B|PDBC|20260410|09:43:41|S|50.000000|17.050000||
B|UNH|20260410|09:43:41|S|5.000000|309.620000||
B|VRT|20260410|09:43:41|S|30.000000|292.481000||
B|AEI|20260410|09:43:42|S|1.000000|1.770000||
B|ALAB|20260410|09:43:42|S|70.000000|143.440000||
B|AMD|20260410|09:43:42|S|16.000000|245.200000||
B|BE|20260410|09:43:42|S|30.000000|163.670000||
B|CIEN|20260410|09:43:42|S|1.000000|484.190000||
B|HCA|20260410|09:43:42|S|1.000000|499.090000||
B|LITE|20260410|09:43:42|S|4.000000|892.730000||
B|NFLX|20260410|09:43:42|S|20.000000|102.209300||
B|PLTR|20260410|09:43:42|S|18.000000|125.260000||
B|PLTR|20260410|09:43:42|S|48.000000|125.260000||
B|SOXS|20260410|09:43:42|S|30.000000|23.795000||
B|TSLA|20260410|09:43:42|S|40.000000|346.715000||
B|ADSK|20260410|09:43:43|S|4.000000|217.230000||
B|CCJ|20260410|09:43:43|S|20.000000|118.130000||
B|CIEN|20260410|09:43:43|S|2.000000|483.810000||
B|MSTZ|20260410|09:43:43|S|100.000000|11.370300||
B|MU|20260410|09:43:43|S|48.000000|414.750000||
B|PLTR|20260410|09:43:43|S|1.000000|125.249100||
B|SEI|20260410|09:43:43|S|40.000000|61.250000||
B|TSDD|20260410|09:43:43|S|500.000000|11.860000||
B|ZS|20260410|09:43:43|S|120.000000|118.140000||
B|BYRN|20260410|09:43:44|S|20.000000|6.305000||
B|CIFR|20260410|09:43:44|S|10.000000|17.060000||
B|CRWV|20260410|09:43:44|S|10.000000|95.230000||
B|MU|20260410|09:43:44|S|3.000000|414.750000||
B|NVDA|20260410|09:43:44|S|40.000000|185.820700||
B|PFE|20260410|09:43:44|S|5.000000|27.165000||
B|SQQQ|20260410|09:43:44|S|20.000000|67.419300||
B|TSLA|20260410|09:43:44|S|29.000000|346.771700||
B|TSLQ|20260410|09:43:44|S|100.000000|27.925000||
B|TTAN|20260410|09:43:44|S|900.000000|57.179000||
B|UNH|20260410|09:43:44|S|19.000000|309.620000||
B|VGT|20260410|09:43:44|S|5.000000|740.980000||
B|AAOI|20260410|09:43:45|S|500.000000|134.340000||
B|AMD|20260410|09:43:45|S|3.000000|245.318100||
B|AMD|20260410|09:43:45|S|4.000000|245.320000||
B|AMD|20260410|09:43:45|S|37.000000|245.320000||
B|AMZN|20260410|09:43:45|S|7.000000|238.065000||
B|AMZN|20260410|09:43:45|S|8.000000|238.030000||
B|ARCC|20260410|09:43:45|S|260.000000|17.985000||
B|CAI|20260410|09:43:45|S|50.000000|19.170900||
B|CCL|20260410|09:43:45|S|400.000000|28.355000||
B|CRWG|20260410|09:43:45|S|38.000000|3.535000||
B|EOSE|20260410|09:43:45|S|32.000000|6.065000||
B|IGV|20260410|09:43:45|S|10.000000|74.734900||
B|MOS|20260410|09:43:45|S|102.000000|25.328800||
B|OPEN|20260410|09:43:45|S|100.000000|4.460000||
B|PLTR|20260410|09:43:45|S|5.000000|125.229100||
B|PLTR|20260410|09:43:45|S|50.000000|125.239700||
B|PLTR|20260410|09:43:45|S|100.000000|125.240000||
B|SPIR|20260410|09:43:45|S|336.000000|18.950000||
B|TNK|20260410|09:43:45|S|79.000000|75.190000||
B|TPL|20260410|09:43:45|S|2.000000|403.681000||
B|TSLA|20260410|09:43:45|S|60.000000|346.760000||
B|WULF|20260410|09:43:45|S|20.000000|19.955000||
B|AMD|20260410|09:43:46|S|20.000000|245.260000||
B|CAR|20260410|09:43:46|S|4.000000|281.680000||
B|INTC|20260410|09:43:46|S|2.000000|62.355000||
B|INTC|20260410|09:43:46|S|52.000000|62.345000||
B|LITX|20260410|09:43:46|S|10.000000|45.822500||
B|MSFT|20260410|09:43:46|S|5.000000|373.210000||
B|MSFT|20260410|09:43:46|S|5.000000|373.210000||
B|SNDK|20260410|09:43:46|S|67.000000|847.700000||
B|SNDK|20260410|09:43:46|S|500.000000|847.700000||
B|SOXL|20260410|09:43:46|S|100.000000|76.120000||
B|VRT|20260410|09:43:46|S|8.000000|292.430000||
B|VRT|20260410|09:43:46|S|25.000000|292.421000||
B|ACN|20260410|09:43:47|S|1.000000|182.259100||
B|AMZN|20260410|09:43:47|S|312.000000|238.040000||
B|ARM|20260410|09:43:47|S|11.000000|156.033600||
B|INTU|20260410|09:43:47|S|10.000000|349.660000||
B|LNKS|20260410|09:43:47|S|60.000000|2.920000||
B|MKSI|20260410|09:43:47|S|1.000000|268.300000||
B|NET|20260410|09:43:47|S|20.000000|178.375000||
B|OKLO|20260410|09:43:47|S|126.000000|49.440000||
B|PLTR|20260410|09:43:47|S|25.000000|125.230000||
B|SOXL|20260410|09:43:47|S|36.000000|76.120700||
B|SPXU|20260410|09:43:47|S|400.000000|49.469300||
B|WYFI|20260410|09:43:47|S|100.000000|14.820000||
B|AAOI|20260410|09:43:48|S|100.000000|134.390000||
B|AAOI|20260410|09:43:48|S|200.000000|134.340000||
B|ADEA|20260410|09:43:48|S|500.000000|27.140000||
B|AMD|20260410|09:43:48|S|3.000000|245.280000||
B|CREG|20260410|09:43:48|S|100.000000|0.612200||
B|CRH|20260410|09:43:48|S|40.000000|118.580000||
B|CRM|20260410|09:43:48|S|68.000000|166.680000||
B|FIG|20260410|09:43:48|S|100.000000|18.415000||
B|KLAR|20260410|09:43:48|S|60.000000|13.085000||
B|LITE|20260410|09:43:48|S|26.000000|893.190000||
B|LPL|20260410|09:43:48|S|1700.000000|4.455000||
B|LWLG|20260410|09:43:48|S|300.000000|9.310000||
B|LWLG|20260410|09:43:48|S|800.000000|9.320000||
B|MSFT|20260410|09:43:48|S|12.000000|373.220000||
B|MU|20260410|09:43:48|S|12.000000|414.994600||
B|TEAM|20260410|09:43:48|S|19.000000|56.839000||
B|AIXI|20260410|09:43:49|S|50.000000|1.485000||
B|CVNA|20260410|09:43:49|S|200.000000|329.555000||
B|GOOG|20260410|09:43:49|S|10.000000|317.967700||
B|HIMX|20260410|09:43:49|S|1035.000000|9.400000||
B|JNJ|20260410|09:43:49|S|10.000000|239.850000||
B|LASR|20260410|09:43:49|S|70.000000|60.100000||
B|META|20260410|09:43:49|S|149.000000|633.610000||
B|MSFT|20260410|09:43:49|S|80.000000|373.190000||
B|NKE|20260410|09:43:49|S|161.000000|43.489000||
B|RCAT|20260410|09:43:49|S|50.000000|12.095000||
B|SNDK|20260410|09:43:49|S|7.000000|848.590000||
B|WIT|20260410|09:43:49|S|700.000000|2.245000||
B|ADBE|20260410|09:43:50|S|1.000000|227.220000||
B|BE|20260410|09:43:50|S|18.000000|163.800000||
B|EOG|20260410|09:43:50|S|1.000000|136.550000||
B|EWZ|20260410|09:43:50|S|1.000000|41.087400||
B|HPQ|20260410|09:43:50|S|15.000000|18.715000||
B|INTC|20260410|09:43:50|S|9.000000|62.468000||
B|INTC|20260410|09:43:50|S|200.000000|62.445000||
B|INTC|20260410|09:43:50|S|200.000000|62.465000||
B|LITX|20260410|09:43:50|S|20.000000|45.970000||
B|NBIS|20260410|09:43:50|S|108.000000|142.720000||
B|NOW|20260410|09:43:50|S|20.000000|84.479100||
B|SOXS|20260410|09:43:50|S|50.000000|23.767500||
B|SOXS|20260410|09:43:50|S|70.000000|23.759300||
B|TGT|20260410|09:43:50|S|1.000000|123.133200||
B|AAOI|20260410|09:43:51|S|50.000000|134.381000||
B|AAOI|20260410|09:43:51|S|50.000000|134.390000||
B|AAOI|20260410|09:43:51|S|100.000000|134.480000||
B|AAOI|20260410|09:43:51|S|165.000000|134.250000||
B|AAOI|20260410|09:43:51|S|200.000000|134.250000||
B|AMPX|20260410|09:43:51|S|100.000000|16.730000||
B|BKSY|20260410|09:43:51|S|10.000000|34.750000||
B|CLS|20260410|09:43:51|S|1.000000|339.740000||
B|DOCN|20260410|09:43:51|S|10.000000|79.915000||
B|META|20260410|09:43:51|S|20.000000|633.435000||
B|NKE|20260410|09:43:51|S|800.000000|43.474800||
B|PLTR|20260410|09:43:51|S|108.000000|125.185000||
B|QQQ|20260410|09:43:51|S|13.000000|611.725000||
B|WULF|20260410|09:43:51|S|20.000000|19.955000||
B|CAR|20260410|09:43:52|S|40.000000|281.730000||
B|CAR|20260410|09:43:52|S|100.000000|281.210000||
B|CLS|20260410|09:43:52|S|142.000000|339.851000||
B|CRWD|20260410|09:43:52|S|10.000000|380.220000||
B|LITE|20260410|09:43:52|S|100.000000|894.410000||
B|LITE|20260410|09:43:52|S|100.000000|894.580000||
B|META|20260410|09:43:52|S|60.000000|633.050000||
B|NET|20260410|09:43:52|S|15.000000|178.250000||
B|NOW|20260410|09:43:52|S|1.000000|84.450000||
B|NOW|20260410|09:43:52|S|134.000000|84.470000||
B|NVDA|20260410|09:43:52|S|100.000000|185.745000||
B|NVDA|20260410|09:43:52|S|100.000000|185.745000||
B|OGN|20260410|09:43:52|S|200.000000|8.348800||
B|OGN|20260410|09:43:52|S|1900.000000|8.343800||
B|OKLO|20260410|09:43:52|S|10.000000|49.494000||
B|QQQ|20260410|09:43:52|S|200.000000|611.720000||
B|SNDK|20260410|09:43:52|S|5.000000|848.620000||
B|SOAR|20260410|09:43:52|S|10000.000000|0.254200||
B|VOO|20260410|09:43:52|S|4.000000|625.720000||
B|WMT|20260410|09:43:52|S|100.000000|128.472000||
B|ZS|20260410|09:43:52|S|40.000000|118.050000||
B|AMD|20260410|09:43:53|S|79.000000|245.580000||
B|AMD|20260410|09:43:53|S|100.000000|245.580000||
B|AMD|20260410|09:43:53|S|100.000000|245.610000||
B|AMD|20260410|09:43:53|S|200.000000|245.600000||
B|CRWV|20260410|09:43:53|S|100.000000|95.310000||
B|INFQ|20260410|09:43:53|S|100.000000|11.660000||
B|INTC|20260410|09:43:53|S|5200.000000|62.450000||
B|MU|20260410|09:43:53|S|50.000000|415.094500||
B|NET|20260410|09:43:53|S|10.000000|178.050000||
B|PLTR|20260410|09:43:53|S|2.000000|125.082300||
B|PLTR|20260410|09:43:53|S|30.000000|125.090000||
B|PLTR|20260410|09:43:53|S|50.000000|125.085000||
B|POOL|20260410|09:43:53|S|250.000000|214.470000||
B|SIDU|20260410|09:43:53|S|100.000000|3.890000||
B|SMCI|20260410|09:43:53|S|29.000000|24.155000||
B|SQQQ|20260410|09:43:53|S|63.000000|67.409300||
B|TTMI|20260410|09:43:53|S|28.000000|110.810000||
B|BMNR|20260410|09:43:54|S|300.000000|21.380000||
B|CAR|20260410|09:43:54|S|4.000000|281.340000||
B|CREG|20260410|09:43:54|S|476.000000|0.624300||
B|DOCN|20260410|09:43:54|S|15.000000|80.390000||
B|INTC|20260410|09:43:54|S|711.000000|62.470000||
B|NET|20260410|09:43:54|S|3.000000|178.050000||
B|PLTR|20260410|09:43:54|S|0.235000|125.050000||
B|PLTR|20260410|09:43:54|S|11.000000|125.060000||
B|SPCE|20260410|09:43:54|S|100.000000|3.049300||
B|TSLL|20260410|09:43:54|S|99.000000|10.478700||
B|VRT|20260410|09:43:54|S|20.000000|292.760000||
B|ADEA|20260410|09:43:55|S|300.000000|27.140000||
B|AMZN|20260410|09:43:55|S|30.000000|238.075000||
B|AVGO|20260410|09:43:55|S|1.000000|370.250000||
B|CRM|20260410|09:43:55|S|75.000000|166.670000||
B|KORU|20260410|09:43:55|S|10.000000|388.530000||
B|META|20260410|09:43:55|S|10.000000|633.007200||
B|MU|20260410|09:43:55|S|100.000000|415.110000||
B|NBIS|20260410|09:43:55|S|100.000000|142.580000||
B|NBIS|20260410|09:43:55|S|249.000000|142.640000||
B|NBIS|20260410|09:43:55|S|1500.000000|142.585000||
B|PLTR|20260410|09:43:55|S|24.000000|125.040000||
B|RCAT|20260410|09:43:55|S|17.000000|12.109100||
B|SNDK|20260410|09:43:55|S|2.000000|848.760000||
B|SOXL|20260410|09:43:55|S|10.000000|76.232500||
B|STAA|20260410|09:43:55|S|77.000000|25.830000||
B|TSM|20260410|09:43:55|S|20.000000|375.370000||
B|ZS|20260410|09:43:55|E|128.000000|118.080000||
B|ZSPC|20260410|09:43:55|S|2400.000000|0.073600||
B|AMD|20260410|09:43:56|S|10.000000|245.460000||
B|CCL|20260410|09:43:56|S|400.000000|28.345000||
B|CNC|20260410|09:43:56|S|20.000000|37.290000||
B|FICO|20260410|09:43:56|S|1.000000|1016.740000||
B|FSLY|20260410|09:43:56|S|100.000000|25.940000||
B|MSFT|20260410|09:43:56|S|20.000000|373.065000||
B|NBIS|20260410|09:43:56|S|30.000000|142.620000||
B|PLTR|20260410|09:43:56|S|1.000000|124.839900||
B|PLTR|20260410|09:43:56|S|50.000000|125.015000||
B|SNDK|20260410|09:43:56|S|2.000000|848.700000||
B|SNDK|20260410|09:43:56|S|3.000000|848.580000||
B|SNOW|20260410|09:43:56|E|2.000000|124.615000||
B|TMCI|20260410|09:43:56|S|100.000000|1.770000||
B|TQQQ|20260410|09:43:56|S|55.000000|49.345000||
B|TWLO|20260410|09:43:56|S|100.000000|117.530000||
B|ZTO|20260410|09:43:56|S|15.000000|24.930000||
B|AAOI|20260410|09:43:57|S|15.000000|134.400000||
B|ALAB|20260410|09:43:57|S|31.000000|142.710000||
B|APP|20260410|09:43:57|S|2.000000|368.625000||
B|ARM|20260410|09:43:57|S|100.000000|156.342800||
B|AXTI|20260410|09:43:57|S|20.000000|59.800000||
B|BYRN|20260410|09:43:57|S|280.000000|6.305000||
B|EZRA|20260410|09:43:57|S|200.000000|0.207600||
B|GME|20260410|09:43:57|S|1.000000|22.805000||
B|INTC|20260410|09:43:57|S|576.000000|62.520000||
B|IREN|20260410|09:43:57|S|100.000000|38.560000||
B|NVDA|20260410|09:43:57|S|50.000000|185.745000||
B|OGN|20260410|09:43:57|S|9.000000|8.380000||
B|PLTR|20260410|09:43:57|S|3.000000|124.710000||
B|PLTR|20260410|09:43:57|S|5.000000|124.740000||
B|PLTR|20260410|09:43:57|S|20.000000|124.740000||
B|ALAB|20260410|09:43:58|S|100.000000|142.670000||
B|ANDE|20260410|09:43:58|S|10.000000|73.820000||
B|AXTI|20260410|09:43:58|S|2.000000|59.745000||
B|CDE|20260410|09:43:58|S|1.000000|20.095000||
B|DASH|20260410|09:43:58|S|17.000000|149.740000||
B|LWLG|20260410|09:43:58|S|2000.000000|9.340000||
B|MNDY|20260410|09:43:58|S|1.000000|60.500000||
B|MNTS|20260410|09:43:58|S|100.000000|3.990000||
B|MU|20260410|09:43:58|S|3.000000|414.360000||
B|NVDA|20260410|09:43:58|S|27.000000|185.770000||
B|PLTR|20260410|09:43:58|S|200.000000|124.710000||
B|RBLX|20260410|09:43:58|S|50.000000|54.260000||
B|RKLB|20260410|09:43:58|S|1.000000|67.427100||
B|SMCX|20260410|09:43:58|S|200.000000|9.380000||
B|SNDK|20260410|09:43:58|S|4.000000|848.670000||
B|SOXL|20260410|09:43:58|S|200.000000|76.140900||
B|ALAB|20260410|09:43:59|S|144.000000|142.950000||
B|ALAB|20260410|09:43:59|S|356.000000|142.760000||
B|BURL|20260410|09:43:59|S|3.000000|334.747500||
B|CRML|20260410|09:43:59|S|100.000000|9.549000||
B|EWZ|20260410|09:43:59|S|100.000000|41.089300||
B|GDXJ|20260410|09:43:59|S|15.000000|129.060000||
B|LITE|20260410|09:43:59|S|10.000000|894.420000||
B|META|20260410|09:43:59|S|30.000000|632.720000||
B|META|20260410|09:43:59|S|40.000000|632.780000||
B|MSFT|20260410|09:43:59|S|20.000000|373.020000||
B|MSTR|20260410|09:43:59|S|1.000000|129.180000||
B|MU|20260410|09:43:59|S|1.000000|414.340000||
B|MU|20260410|09:43:59|S|1.000000|414.350000||
B|OGN|20260410|09:43:59|S|45.000000|8.380000||
B|OWL|20260410|09:43:59|S|5.000000|8.185000||
B|PLTR|20260410|09:43:59|S|1.000000|124.670000||
B|PLTR|20260410|09:43:59|S|10.000000|124.710000||
B|SNDK|20260410|09:43:59|S|7.000000|848.610000||
B|TQQQ|20260410|09:43:59|S|13.000000|49.315000||
B|TSM|20260410|09:43:59|S|8.000000|375.340000||
B|UTG|20260410|09:43:59|S|100.000000|41.480000||
B|WIX|20260410|09:43:59|S|100.000000|66.730000||
B|WULF|20260410|09:43:59|S|100.000000|19.982600||
B|APLD|20260410|09:44:00|S|5.000000|27.150000||
B|CIEN|20260410|09:44:00|S|50.000000|485.460000||
B|INTC|20260410|09:44:00|S|140.000000|62.559300||
B|LLY|20260410|09:44:00|S|4.000000|946.791000||
B|MP|20260410|09:44:00|S|100.000000|56.620000||
B|MU|20260410|09:44:00|S|1.000000|414.240000||
B|MU|20260410|09:44:00|S|20.000000|414.200000||
B|OKLO|20260410|09:44:00|S|120.000000|49.510000||
B|PLTR|20260410|09:44:00|S|32.000000|124.670000||
B|RTX|20260410|09:44:00|S|100.000000|200.050000||
B|SMCY|20260410|09:44:00|S|50.000000|5.585000||
B|SNDK|20260410|09:44:00|S|1.000000|847.870000||
B|SNDK|20260410|09:44:00|S|34.000000|847.500000||
B|SOXS|20260410|09:44:00|S|90.000000|23.759300||
B|SOXS|20260410|09:44:00|S|119.000000|23.767400||
B|TQQQ|20260410|09:44:00|S|10.000000|49.315000||
B|UTG|20260410|09:44:00|S|1.000000|41.480000||
B|AMD|20260410|09:44:01|S|20.000000|245.430000||
B|AMD|20260410|09:44:01|S|100.000000|245.410000||
B|ANET|20260410|09:44:01|S|2.000000|147.040000||
B|CVX|20260410|09:44:01|S|1.000000|189.625000||
B|INTC|20260410|09:44:01|S|106.000000|62.569300||
B|MSFT|20260410|09:44:01|S|10.000000|373.137800||
B|NVDA|20260410|09:44:01|S|50.000000|185.780000||
B|NVDA|20260410|09:44:01|S|100.000000|185.775000||
B|NVDU|20260410|09:44:01|S|14.000000|109.234900||
B|PLTR|20260410|09:44:01|S|1.000000|124.730000||
B|SNDK|20260410|09:44:01|S|8.000000|846.710000||
B|STZ|20260410|09:44:01|S|52.000000|165.460000||
B|AAOI|20260410|09:44:02|S|90.000000|134.630000||
B|AAOI|20260410|09:44:02|S|100.000000|134.345000||
B|AMC|20260410|09:44:02|S|23.000000|1.390000||
B|AMZN|20260410|09:44:02|S|77.000000|238.090000||
B|FICO|20260410|09:44:02|S|1.000000|1016.740000||
B|FIG|20260410|09:44:02|S|100.000000|18.400000||
B|META|20260410|09:44:02|S|100.000000|632.820000||
B|META|20260410|09:44:02|S|100.000000|632.820000||
B|PDD|20260410|09:44:02|S|200.000000|102.880000||
B|PLTR|20260410|09:44:02|S|80.000000|124.830000||
B|TQQQ|20260410|09:44:02|S|10.000000|49.345000||
B|TQQQ|20260410|09:44:02|S|209.000000|49.350000||
B|XLU|20260410|09:44:02|S|400.000000|47.259200||
B|AMZN|20260410|09:44:03|S|12.000000|238.120000||
B|BAH|20260410|09:44:03|S|2.000000|78.820000||
B|COIN|20260410|09:44:03|S|100.000000|165.610000||
B|INTC|20260410|09:44:03|S|300.000000|62.595000||
B|INTC|20260410|09:44:03|S|330.000000|62.560000||
B|IREN|20260410|09:44:03|S|300.000000|38.568800||
B|LITE|20260410|09:44:03|S|5.000000|896.740000||
B|LITE|20260410|09:44:03|S|8.000000|896.440000||
B|MU|20260410|09:44:03|S|1.000000|414.370000||
B|MU|20260410|09:44:03|S|4.000000|414.380000||
B|NET|20260410|09:44:03|S|80.000000|178.126300||
B|PLTR|20260410|09:44:03|S|20.000000|124.780000||
B|SNDK|20260410|09:44:03|S|1.000000|846.920000||
B|SNDK|20260410|09:44:03|S|50.000000|847.180000||
B|SNDK|20260410|09:44:03|S|54.000000|847.120000||
B|SNDK|20260410|09:44:03|S|500.000000|846.190100||
B|UUUU|20260410|09:44:03|S|50.000000|18.795000||
B|ZS|20260410|09:44:03|S|320.000000|118.040000||
B|ZTO|20260410|09:44:03|S|6.000000|24.910000||
B|ARM|20260410|09:44:04|S|30.000000|156.340000||
B|ARM|20260410|09:44:04|S|200.000000|156.255000||
B|AVGO|20260410|09:44:04|S|50.000000|370.296500||
B|BTSG|20260410|09:44:04|S|200.000000|45.800000||
B|CNTN|20260410|09:44:04|S|300.000000|3.330000||
B|GPUS|20260410|09:44:04|S|1050.000000|0.173100||
B|INTC|20260410|09:44:04|S|1.000000|62.631200||
B|INTC|20260410|09:44:04|S|70.000000|62.605000||
B|INTC|20260410|09:44:04|S|200.000000|62.605000||
B|MU|20260410|09:44:04|S|3.000000|414.890000||
B|MU|20260410|09:44:04|S|54.000000|414.890000||
B|PLTR|20260410|09:44:04|S|21.000000|124.740000||
B|PLTZ|20260410|09:44:04|S|1914.000000|38.820000||
B|QCOM|20260410|09:44:04|S|20.000000|129.860000||
B|SHLD|20260410|09:44:04|S|50.000000|72.570000||
B|SIDU|20260410|09:44:04|S|100.000000|3.900000||
B|SNDK|20260410|09:44:04|S|1.000000|847.310000||
B|SOXS|20260410|09:44:04|S|114.000000|23.737500||
B|TEM|20260410|09:44:04|S|11.000000|45.690000||
B|TGT|20260410|09:44:04|S|1.000000|123.125800||
B|TSM|20260410|09:44:04|S|20.000000|375.230000||
B|VZ|20260410|09:44:04|S|1.000000|46.707200||
B|AAOI|20260410|09:44:05|S|100.000000|135.070000||
B|AKAM|20260410|09:44:05|S|100.000000|103.485000||
B|AVGO|20260410|09:44:05|S|20.000000|370.280000||
B|COIN|20260410|09:44:05|S|50.000000|165.330000||
B|INTC|20260410|09:44:05|S|300.000000|62.653000||
B|INTU|20260410|09:44:05|S|1.000000|349.174800||
B|IONQ|20260410|09:44:05|S|20.000000|28.749300||
B|LITE|20260410|09:44:05|S|10.000000|898.840000||
B|MOS|20260410|09:44:05|S|102.000000|25.348800||
B|MU|20260410|09:44:05|S|13.000000|415.140000||
B|MU|20260410|09:44:05|S|50.000000|415.320000||
B|MU|20260410|09:44:05|S|100.000000|415.260000||
B|NBIS|20260410|09:44:05|S|1.000000|142.420000||
B|PLTR|20260410|09:44:05|S|14.000000|124.735000||
B|TQQQ|20260410|09:44:05|S|133.000000|49.355000||
B|AMAT|20260410|09:44:06|S|25.000000|403.180000||
B|AMD|20260410|09:44:06|S|2.000000|245.390000||
B|BKNG|20260410|09:44:06|S|2.000000|175.860000||
B|COHR|20260410|09:44:06|S|20.000000|283.030000||
B|GOVI|20260410|09:44:06|S|20.000000|27.335000||
B|IONQ|20260410|09:44:06|S|20.000000|28.749300||
B|LABX|20260410|09:44:06|S|36.000000|24.850000||
B|LITE|20260410|09:44:06|S|1.000000|898.840000||
B|LITE|20260410|09:44:06|S|1.000000|898.840000||
B|MUU|20260410|09:44:06|S|10.000000|178.510000||
B|OGN|20260410|09:44:06|S|500.000000|8.360000||
B|SNDK|20260410|09:44:06|S|25.000000|847.340000||
B|SNDK|20260410|09:44:06|S|110.000000|849.240000||
B|SNDK|20260410|09:44:06|S|200.000000|849.240000||
B|SOFI|20260410|09:44:06|S|1.000000|16.255000||
B|TSLA|20260410|09:44:06|S|18.000000|346.380000||
B|TSLA|20260410|09:44:06|S|55.000000|346.380000||
B|TSLA|20260410|09:44:06|S|100.000000|346.310000||
B|ZS|20260410|09:44:06|S|40.000000|117.900000||
B|APLD|20260410|09:44:07|S|15.000000|27.150000||
B|CAR|20260410|09:44:07|S|10.000000|282.650000||
B|CREG|20260410|09:44:07|S|300.000000|0.657900||
B|EBF|20260410|09:44:07|S|4.000000|22.160000||
B|GLW|20260410|09:44:07|S|10.000000|171.190000||
B|LWLG|20260410|09:44:07|S|100.000000|9.340000||
B|MA|20260410|09:44:07|S|20.000000|503.030000||
B|META|20260410|09:44:07|S|80.000000|633.100000||
B|NVDA|20260410|09:44:07|S|5.000000|185.785000||
B|OKLO|20260410|09:44:07|S|100.000000|49.490000||
B|PLTR|20260410|09:44:07|S|100.000000|124.720000||
B|RBRK|20260410|09:44:07|S|10.000000|44.380000||
B|SOXL|20260410|09:44:07|S|200.000000|76.262500||
B|TSLA|20260410|09:44:07|S|60.000000|346.560000||
B|TX|20260410|09:44:07|S|1.000000|41.631000||
B|YANG|20260410|09:44:07|S|100.000000|28.059300||
B|ZS|20260410|09:44:07|S|40.000000|117.865000||
B|ZS|20260410|09:44:07|S|80.000000|117.865000||
B|ZS|20260410|09:44:07|S|80.000000|117.865000||
B|CREG|20260410|09:44:08|S|1367.000000|0.657800||
B|CRWD|20260410|09:44:08|S|5.000000|379.780000||
B|ERO|20260410|09:44:08|S|177.000000|31.450000||
B|FIG|20260410|09:44:08|S|6.000000|18.360000||
B|FIG|20260410|09:44:08|S|20.000000|18.360000||
B|O|20260410|09:44:08|S|1.000000|63.400000||
B|ORCL|20260410|09:44:08|S|10.000000|135.605000||
B|PL|20260410|09:44:08|S|90.000000|34.950000||
B|RBC|20260410|09:44:08|S|1.000000|595.831000||
B|TSLA|20260410|09:44:08|S|30.000000|346.540000||
B|TSLA|20260410|09:44:08|S|100.000000|346.540000||
B|AAOI|20260410|09:44:09|S|5.000000|135.200000||
B|AAOI|20260410|09:44:09|S|50.000000|135.000000||
B|AMD|20260410|09:44:09|S|16.000000|245.125000||
B|AMZN|20260410|09:44:09|S|100.000000|238.165000||
B|CONY|20260410|09:44:09|S|10.000000|24.620000||
B|CSEX|20260410|09:44:09|S|200.000000|19.240000||
B|IONQ|20260410|09:44:09|S|20.000000|28.739300||
B|IONQ|20260410|09:44:09|S|20.000000|28.745000||
B|MUU|20260410|09:44:09|S|30.000000|178.110000||
B|NBIS|20260410|09:44:09|S|59.000000|142.170000||
B|NBIS|20260410|09:44:09|S|100.000000|142.160000||
B|NFLX|20260410|09:44:09|S|10.000000|102.155000||
B|NOW|20260410|09:44:09|S|50.000000|84.508800||
B|SOFI|20260410|09:44:09|S|50.000000|16.240000||
B|SOXL|20260410|09:44:09|S|1.000000|76.130000||
B|TSLA|20260410|09:44:09|S|1000.000000|346.165000||
B|AMD|20260410|09:44:10|S|100.000000|245.170000||
B|BBVA|20260410|09:44:10|S|220.000000|23.125000||
B|CCL|20260410|09:44:10|S|200.000000|28.295000||
B|CONL|20260410|09:44:10|S|100.000000|6.220000||
B|CRWV|20260410|09:44:10|S|7.000000|95.150000||
B|DAR|20260410|09:44:10|S|50.000000|62.030000||
B|FSLY|20260410|09:44:10|S|300.000000|25.680000||
B|HBIO|20260410|09:44:10|S|100.000000|4.550000||
B|HTZ|20260410|09:44:10|S|400.000000|6.640000||
B|IBM|20260410|09:44:10|S|20.000000|233.780000||
B|INTC|20260410|09:44:10|S|100.000000|62.555000||
B|LITE|20260410|09:44:10|S|18.000000|897.950000||
B|LITE|20260410|09:44:10|S|100.000000|898.560000||
B|LLY|20260410|09:44:10|S|7.000000|946.650000||
B|NUAI|20260410|09:44:10|E|185.000000|4.120000||
B|OPEN|20260410|09:44:10|S|700.000000|4.455000||
B|ORCL|20260410|09:44:10|S|2.000000|135.535000||
B|PLTR|20260410|09:44:10|S|1.000000|124.659100||
B|PLTR|20260410|09:44:10|S|50.000000|124.640000||
B|AAOI|20260410|09:44:11|S|100.000000|134.719000||
B|ALAB|20260410|09:44:11|S|16.000000|142.570000||
B|AXTI|20260410|09:44:11|S|60.000000|60.020000||
B|CCJ|20260410|09:44:11|S|60.000000|118.260000||
B|CRWV|20260410|09:44:11|S|5.000000|95.130000||
B|INTC|20260410|09:44:11|S|4.000000|62.530000||
B|INTC|20260410|09:44:11|S|30.000000|62.539100||
B|LITX|20260410|09:44:11|S|100.000000|46.470000||
B|MU|20260410|09:44:11|S|1.000000|414.504300||
B|MU|20260410|09:44:11|S|5.000000|414.503100||
B|NBIS|20260410|09:44:11|S|5.000000|142.210000||
B|PDD|20260410|09:44:11|S|200.000000|102.820000||
B|PDD|20260410|09:44:11|S|285.000000|102.820000||
B|PLTR|20260410|09:44:11|S|2.000000|124.688800||
B|PLTR|20260410|09:44:11|S|320.000000|124.680000||
B|RGTI|20260410|09:44:11|S|10.000000|14.665000||
B|SNDK|20260410|09:44:11|S|10.000000|848.480000||
B|SNDK|20260410|09:44:11|S|100.000000|848.750000||
B|AMC|20260410|09:44:12|S|35.000000|1.390000||
B|AMZN|20260410|09:44:12|S|97.000000|238.325000||
B|AVGO|20260410|09:44:12|S|50.000000|369.890000||
B|CTRA|20260410|09:44:12|S|300.000000|33.500000||
B|GLW|20260410|09:44:12|S|77.000000|171.300000||
B|IGV|20260410|09:44:12|S|92.000000|74.629300||
B|IONQ|20260410|09:44:12|S|20.000000|28.739000||
B|MU|20260410|09:44:12|S|59.000000|414.530000||
B|NBIS|20260410|09:44:12|S|200.000000|142.290000||
B|NNE|20260410|09:44:12|S|17.000000|21.350000||
B|PLTR|20260410|09:44:12|S|100.000000|124.655000||
B|RKLB|20260410|09:44:12|S|5.000000|67.260000||
B|SNDK|20260410|09:44:12|S|2.000000|848.790000||
B|SNDK|20260410|09:44:12|S|2.000000|848.830000||
B|SNDK|20260410|09:44:12|S|15.000000|848.139000||
B|SNDK|20260410|09:44:12|S|63.000000|848.260000||
B|SQQQ|20260410|09:44:12|S|200.000000|67.449300||
B|TSLA|20260410|09:44:12|S|10.000000|345.980000||
B|TSLA|20260410|09:44:12|S|40.000000|345.960000||
B|UNH|20260410|09:44:12|S|127.000000|309.770000||
B|AMGN|20260410|09:44:13|S|100.000000|354.290000||
B|AMZN|20260410|09:44:13|S|2.000000|238.330000||
B|ASX|20260410|09:44:13|S|32.000000|25.145000||
B|AXTI|20260410|09:44:13|S|200.000000|60.080000||
B|AXTI|20260410|09:44:13|S|703.000000|60.070000||
B|CREG|20260410|09:44:13|S|1.000000|0.657100||
B|GEV|20260410|09:44:13|S|1.000000|975.590000||
B|GRAB|20260410|09:44:13|S|25.000000|3.680000||
B|INTC|20260410|09:44:13|S|50.000000|62.539100||
B|ISOU|20260410|09:44:13|S|199.000000|11.070000||
B|ISOU|20260410|09:44:13|S|200.000000|11.050000||
B|LITE|20260410|09:44:13|S|30.000000|897.840000||
B|MDT|20260410|09:44:13|S|3.000000|87.810000||
B|META|20260410|09:44:13|S|20.000000|633.120000||
B|MIRA|20260410|09:44:13|S|100.000000|1.030000||
B|MRX|20260410|09:44:13|S|5.000000|50.540000||
B|MU|20260410|09:44:13|S|19.000000|414.800000||
B|NBIS|20260410|09:44:13|S|14.000000|142.310000||
B|NEBX|20260410|09:44:13|S|117.000000|59.400000||
B|NFLX|20260410|09:44:13|S|15.000000|102.145000||
B|ORCL|20260410|09:44:13|S|2.000000|135.510000||
B|PATH|20260410|09:44:13|S|190.000000|9.570000||
B|PLTR|20260410|09:44:13|S|1.000000|124.684900||
B|PLTR|20260410|09:44:13|S|200.000000|124.670000||
B|QCOM|20260410|09:44:13|S|100.000000|129.820000||
B|UBER|20260410|09:44:13|S|300.000000|71.540000||
B|ZTO|20260410|09:44:13|S|6.000000|24.910000||
B|AMCR|20260410|09:44:14|S|20.000000|42.158800||
B|AMD|20260410|09:44:14|S|20.000000|245.300000||
B|AMD|20260410|09:44:14|S|387.000000|245.310000||
B|AMZN|20260410|09:44:14|S|20.000000|238.320000||
B|CRCG|20260410|09:44:14|S|3.000000|2.160000||
B|CRCG|20260410|09:44:14|S|89.000000|2.160000||
B|MU|20260410|09:44:14|S|10.000000|414.834800||
B|MU|20260410|09:44:14|S|10.000000|414.834800||
B|NVDA|20260410|09:44:14|S|100.000000|185.730000||
B|ORCL|20260410|09:44:14|S|34.000000|135.520000||
B|PEP|20260410|09:44:14|S|100.000000|157.330000||
B|QQQI|20260410|09:44:14|S|500.000000|51.982500||
B|SMCI|20260410|09:44:14|S|100.000000|24.100000||
B|SNDK|20260410|09:44:14|S|27.000000|848.340000||
B|TSLA|20260410|09:44:14|S|20.000000|345.940000||
B|TSLA|20260410|09:44:14|S|160.000000|345.910000||
B|TSLA|20260410|09:44:14|S|200.000000|345.942200||
B|USAR|20260410|09:44:14|S|100.000000|17.670000||
B|VWO|20260410|09:44:14|S|23.000000|56.845000||
B|AMZN|20260410|09:44:15|S|20.000000|238.311000||
B|ASML|20260410|09:44:15|S|420.000000|1479.380000||
B|BA|20260410|09:44:15|S|42.000000|218.490000||
B|COIN|20260410|09:44:15|S|20.000000|164.905000||
B|COIN|20260410|09:44:15|S|40.000000|164.905000||
B|CRDO|20260410|09:44:15|S|100.000000|110.060000||
B|CRML|20260410|09:44:15|S|1000.000000|9.549900||
B|CVX|20260410|09:44:15|S|3.000000|189.730000||
B|INTC|20260410|09:44:15|S|100.000000|62.520900||
B|ISOU|20260410|09:44:15|S|100.000000|11.090000||
B|LITE|20260410|09:44:15|S|4.000000|898.340000||
B|LNKS|20260410|09:44:15|S|300.000000|2.870000||
B|MP|20260410|09:44:15|S|5.000000|56.410000||
B|MU|20260410|09:44:15|S|105.000000|415.160000||
B|PLTR|20260410|09:44:15|S|175.000000|124.848800||
B|PLTZ|20260410|09:44:15|S|24.000000|38.758800||
B|VIXY|20260410|09:44:15|S|21.000000|29.285000||
B|COHR|20260410|09:44:16|S|40.000000|283.170000||
B|DAC|20260410|09:44:16|S|2.000000|116.930000||
B|FCX|20260410|09:44:16|S|300.000000|67.500000||
B|LPTH|20260410|09:44:16|S|100.000000|12.950000||
B|LPTH|20260410|09:44:16|S|800.000000|12.940000||
B|MU|20260410|09:44:16|S|100.000000|414.888400||
B|NBIS|20260410|09:44:16|S|1.000000|142.718600||
B|NBIS|20260410|09:44:16|S|10.000000|142.520000||
B|NOW|20260410|09:44:16|S|20.000000|84.498600||
B|NVDA|20260410|09:44:16|S|62.000000|185.745000||
B|NVDA|20260410|09:44:16|S|1000.000000|185.755000||
B|PLTR|20260410|09:44:16|S|40.000000|124.840000||
B|PLTZ|20260410|09:44:16|S|100.000000|38.780000||
B|RCAT|20260410|09:44:16|S|200.000000|12.100000||
B|SMCX|20260410|09:44:16|S|100.000000|9.360000||
B|SNDK|20260410|09:44:16|S|79.000000|847.970000||
B|TSLA|20260410|09:44:16|S|80.000000|345.950000||
B|VOO|20260410|09:44:16|S|1.000000|625.790000||
B|WULF|20260410|09:44:16|S|200.000000|19.960000||
B|ZS|20260410|09:44:16|S|1.000000|117.830000||
B|AAOI|20260410|09:44:17|S|400.000000|134.750000||
B|ADUR|20260410|09:44:17|S|80.000000|10.770000||
B|ASTS|20260410|09:44:17|S|21.000000|93.770000||
B|BABA|20260410|09:44:17|S|1.000000|128.688600||
B|BABA|20260410|09:44:17|S|1.000000|128.690000||
B|CREG|20260410|09:44:17|S|250.000000|0.655300||
B|IGV|20260410|09:44:17|S|100.000000|74.635000||
B|INTC|20260410|09:44:17|S|36.000000|62.508800||
B|INTC|20260410|09:44:17|S|72.000000|62.508800||
B|LITE|20260410|09:44:17|S|1.000000|898.250000||
B|LPTH|20260410|09:44:17|S|100.000000|12.950000||
B|NBIS|20260410|09:44:17|S|250.000000|142.770000||
B|NMAI|20260410|09:44:17|S|100.000000|13.275000||
B|PLTR|20260410|09:44:17|S|1.000000|124.847700||
B|RGTI|20260410|09:44:17|S|70.000000|14.675000||
B|SOXS|20260410|09:44:17|S|37.000000|23.809300||
B|AAOI|20260410|09:44:18|S|3.000000|135.030000||
B|APLD|20260410|09:44:18|S|2.000000|27.165000||
B|AXTI|20260410|09:44:18|S|10.000000|59.985000||
B|BAX|20260410|09:44:18|S|177.000000|17.535000||
B|COIN|20260410|09:44:18|S|328.000000|164.840000||
B|EWY|20260410|09:44:18|S|80.000000|138.070000||
B|INTC|20260410|09:44:18|S|50.000000|62.496100||
B|NEE|20260410|09:44:18|S|10.000000|94.640000||
B|RKLB|20260410|09:44:18|S|1.000000|67.280000||
B|SNDX|20260410|09:44:18|S|150.000000|24.700000||
B|TSLA|20260410|09:44:18|S|3.000000|345.960000||
B|TSLA|20260410|09:44:18|S|100.000000|345.962500||
B|ZTO|20260410|09:44:18|S|5.000000|24.910000||
B|APLD|20260410|09:44:19|S|100.000000|27.180000||
B|AXTI|20260410|09:44:19|S|4.000000|59.980000||
B|AXTI|20260410|09:44:19|S|54.000000|59.980000||
B|BW|20260410|09:44:19|S|50.000000|17.430000||
B|COIN|20260410|09:44:19|S|23.000000|164.856600||
B|FIG|20260410|09:44:19|S|7.000000|18.349100||
B|FTNT|20260410|09:44:19|S|4.000000|77.380000||
B|INTC|20260410|09:44:19|S|260.000000|62.470700||
B|JEPQ|20260410|09:44:19|S|53.000000|57.599300||
B|KMB|20260410|09:44:19|S|100.000000|98.151400||
B|LITE|20260410|09:44:19|S|25.000000|897.950000||
B|META|20260410|09:44:19|S|40.000000|632.985000||
B|PLTR|20260410|09:44:19|S|10.000000|124.848800||
B|PLTR|20260410|09:44:19|S|100.000000|124.850000||
B|SNDK|20260410|09:44:19|S|1.000000|848.411000||
B|SOXS|20260410|09:44:19|S|148.000000|23.825000||
B|SQFT|20260410|09:44:19|S|1.000000|3.995000||
B|ZS|20260410|09:44:19|S|40.000000|117.820000||
B|ZTO|20260410|09:44:19|S|4.000000|24.910000||
B|AMZN|20260410|09:44:20|S|20.000000|238.341200||
B|CRWD|20260410|09:44:20|S|3.000000|379.590000||
B|DDOG|20260410|09:44:20|S|15.000000|103.070000||
B|LITX|20260410|09:44:20|S|100.000000|46.480000||
B|LITX|20260410|09:44:20|S|200.000000|46.470000||
B|LITX|20260410|09:44:20|S|700.000000|46.490000||
B|NVDA|20260410|09:44:20|S|41.000000|185.655000||
B|ON|20260410|09:44:20|S|120.000000|69.811500||
B|PDD|20260410|09:44:20|S|50.000000|102.760000||
B|PLTR|20260410|09:44:20|S|10.000000|124.848800||
B|SQFT|20260410|09:44:20|S|35.000000|3.980000||
B|ZS|20260410|09:44:20|S|160.000000|117.920000||
B|ZS|20260410|09:44:20|S|160.000000|117.920000||
B|ZS|20260410|09:44:20|S|248.000000|117.850000||
B|ALAB|20260410|09:44:21|S|110.000000|142.380000||
B|ALAB|20260410|09:44:21|S|590.000000|142.390000||
B|AMZN|20260410|09:44:21|S|20.000000|238.381000||
B|ANET|20260410|09:44:21|S|1.000000|147.010000||
B|AXP|20260410|09:44:21|S|1.000000|315.620000||
B|FIG|20260410|09:44:21|S|10.000000|18.349100||
B|GLW|20260410|09:44:21|S|5.000000|171.120000||
B|HUT|20260410|09:44:21|S|200.000000|66.180000||
B|IBM|20260410|09:44:21|S|15.000000|233.740000||
B|IGV|20260410|09:44:21|S|780.000000|74.640000||
B|PL|20260410|09:44:21|S|10.000000|34.920000||
B|PLTR|20260410|09:44:21|S|15.000000|124.880000||
B|SNDK|20260410|09:44:21|S|5.000000|847.790000||
B|SNDK|20260410|09:44:21|S|12.000000|848.106000||
B|SOXS|20260410|09:44:21|S|40.000000|23.835000||
B|SQFT|20260410|09:44:21|S|35.000000|3.980000||
B|TLTW|20260410|09:44:21|S|100.000000|22.495000||
B|ACN|20260410|09:44:22|S|2.000000|182.090000||
B|AMAT|20260410|09:44:22|S|7.000000|402.971000||
B|ASTS|20260410|09:44:22|S|10.000000|93.710000||
B|BWMX|20260410|09:44:22|S|61.000000|18.680000||
B|CIEN|20260410|09:44:22|S|100.000000|485.540000||
B|CIEN|20260410|09:44:22|S|100.000000|485.870000||
B|CIEN|20260410|09:44:22|S|170.000000|485.790000||
B|CREG|20260410|09:44:22|S|100.000000|0.655700||
B|FICO|20260410|09:44:22|S|1.000000|1016.730000||
B|GOOG|20260410|09:44:22|S|4.000000|317.695000||
B|INTC|20260410|09:44:22|S|100.000000|62.525000||
B|INTC|20260410|09:44:22|S|400.000000|62.490000||
B|INTC|20260410|09:44:22|S|2706.000000|62.520000||
B|LPTH|20260410|09:44:22|S|86.000000|12.950000||
B|LPTH|20260410|09:44:22|S|130.000000|12.950000||
B|MARA|20260410|09:44:22|S|2.000000|9.597400||
B|MRVL|20260410|09:44:22|S|28.000000|125.698500||
B|MRVL|20260410|09:44:22|S|390.000000|125.675000||
B|MU|20260410|09:44:22|S|1.000000|415.100000||
B|NBIS|20260410|09:44:22|S|50.000000|142.642400||
B|ORCL|20260410|09:44:22|S|2.000000|135.510000||
B|QQQ|20260410|09:44:22|S|4.000000|611.570000||
B|SHOP|20260410|09:44:22|S|100.000000|112.330000||
B|SNDK|20260410|09:44:22|S|5.000000|848.410000||
B|SNOW|20260410|09:44:22|E|2.000000|124.490000||
B|SNXX|20260410|09:44:22|S|10.000000|63.350000||
B|SQFT|20260410|09:44:22|S|35.000000|3.980000||
B|UNH|20260410|09:44:22|S|1.000000|309.795800||
B|AMD|20260410|09:44:23|S|3.000000|245.310000||
B|AMD|20260410|09:44:23|S|6.000000|245.335000||
B|AMZN|20260410|09:44:23|S|20.000000|238.360000||
B|BE|20260410|09:44:23|S|10.000000|163.620000||
B|CAR|20260410|09:44:23|S|10.000000|280.880000||
B|DOCN|20260410|09:44:23|S|4.000000|80.890000||
B|ELF|20260410|09:44:23|S|4.000000|65.363500||
B|EQNR|20260410|09:44:23|S|100.000000|38.890700||
B|IPST|20260410|09:44:23|S|200.000000|0.386300||
B|LUNR|20260410|09:44:23|S|100.000000|22.920000||
B|MOS|20260410|09:44:23|S|113.000000|25.340000||
B|NVDA|20260410|09:44:23|S|1.000000|185.669300||
B|TQQQ|20260410|09:44:23|S|100.000000|49.300000||
B|ALOY|20260410|09:44:24|S|1.000000|10.840000||
B|ASTN|20260410|09:44:24|S|34.000000|11.240000||
B|CAT|20260410|09:44:24|S|4.000000|789.095000||
B|CRWV|20260410|09:44:24|S|100.000000|95.100000||
B|NBIS|20260410|09:44:24|S|41.000000|142.820000||
B|NBIS|20260410|09:44:24|S|100.000000|142.690000||
B|NTNX|20260410|09:44:24|S|20.000000|35.190000||
B|PLTR|20260410|09:44:24|S|100.000000|124.819300||
B|RKLB|20260410|09:44:24|S|50.000000|67.246500||
B|SNDK|20260410|09:44:24|S|15.000000|848.436500||
B|SPY|20260410|09:44:24|S|1.000000|680.629100||
B|WMT|20260410|09:44:24|S|17.000000|128.555000||
B|ZS|20260410|09:44:24|S|22.000000|118.020000||
B|ZS|20260410|09:44:24|S|120.000000|117.980000||
B|ZS|20260410|09:44:24|S|200.000000|117.980000||
B|ALL|20260410|09:44:25|S|1.000000|211.660000||
B|AMC|20260410|09:44:25|S|20.000000|1.390000||
B|AMD|20260410|09:44:25|S|100.000000|245.270000||
B|CAR|20260410|09:44:25|S|0.921500|280.510000||
B|CCOI|20260410|09:44:25|S|120.000000|21.020000||
B|INTC|20260410|09:44:25|S|59.000000|62.510000||
B|LDOS|20260410|09:44:25|S|2.000000|153.270000||
B|LDOS|20260410|09:44:25|S|2.000000|153.410000||
B|LITE|20260410|09:44:25|S|14.000000|897.130000||
B|NBIS|20260410|09:44:25|S|5.000000|142.830000||
B|PLTR|20260410|09:44:25|S|20.000000|124.870000||
B|SNDK|20260410|09:44:25|S|2.000000|848.099000||
B|SNOW|20260410|09:44:25|S|2.000000|124.494100||
B|SPY|20260410|09:44:25|S|30.000000|680.605000||
B|SPY|20260410|09:44:25|S|160.000000|680.605000||
B|VOO|20260410|09:44:25|S|20.000000|625.695000||
B|AAPL|20260410|09:44:26|S|22.000000|259.670000||
B|AMD|20260410|09:44:26|S|5.000000|245.260000||
B|AMZN|20260410|09:44:26|S|20.000000|238.360000||
B|CMI|20260410|09:44:26|S|69.000000|615.670000||
B|CRWV|20260410|09:44:26|S|75.000000|95.140000||
B|INTC|20260410|09:44:26|S|30.000000|62.510000||
B|LITE|20260410|09:44:26|S|15.000000|896.330000||
B|MSFT|20260410|09:44:26|S|2.000000|373.400000||
B|MSFT|20260410|09:44:26|S|3.000000|373.400000||
B|MU|20260410|09:44:26|S|30.000000|414.960000||
B|NVDA|20260410|09:44:26|S|300.000000|185.690000||
B|QQQ|20260410|09:44:26|S|100.000000|611.543300||
B|RAYA|20260410|09:44:26|S|100.000000|0.724000||
B|SNPS|20260410|09:44:26|S|75.000000|395.940000||
B|SOXS|20260410|09:44:26|S|200.000000|23.840000||
B|SPY|20260410|09:44:26|S|5.000000|680.607500||
B|STZ|20260410|09:44:26|S|5.000000|165.470000||
B|TSLA|20260410|09:44:26|S|25.000000|346.375000||
B|TZA|20260410|09:44:26|S|5000.000000|5.937400||
B|XOM|20260410|09:44:26|S|1.000000|154.110000||
B|AAPL|20260410|09:44:27|S|34.000000|259.670000||
B|AAPL|20260410|09:44:27|S|100.000000|259.670000||
B|AMZN|20260410|09:44:27|S|100.000000|238.380000||
B|AVGO|20260410|09:44:27|S|50.000000|369.690000||
B|AXTI|20260410|09:44:27|S|100.000000|60.160000||
B|AXTI|20260410|09:44:27|S|400.000000|60.250000||
B|ESTC|20260410|09:44:27|S|29.000000|43.070000||
B|FTNT|20260410|09:44:27|S|26.000000|77.810000||
B|HMY|20260410|09:44:27|S|1767.000000|16.741400||
B|HUT|20260410|09:44:27|S|60.000000|66.260000||
B|NBIS|20260410|09:44:27|S|50.000000|142.895000||
B|RMBS|20260410|09:44:27|S|100.000000|111.270000||
B|SPGI|20260410|09:44:27|S|6.000000|419.840000||
B|WULF|20260410|09:44:27|S|5.000000|19.972600||
B|XLB|20260410|09:44:27|S|21.000000|52.125000||
B|XLB|20260410|09:44:27|S|100.000000|52.130000||
B|XOM|20260410|09:44:27|S|4.000000|154.110000||
B|AAOI|20260410|09:44:28|S|3.000000|134.205000||
B|AAOI|20260410|09:44:28|S|40.000000|134.205000||
B|AGI|20260410|09:44:28|S|40.000000|47.968600||
B|CREG|20260410|09:44:28|S|800.000000|0.659000||
B|IONQ|20260410|09:44:28|S|8.000000|28.749300||
B|LITE|20260410|09:44:28|S|5.000000|895.700000||
B|LITE|20260410|09:44:28|S|6.000000|895.360000||
B|MU|20260410|09:44:28|S|1.000000|414.900000||
B|NBIS|20260410|09:44:28|S|30.000000|142.860000||
B|PLTR|20260410|09:44:28|S|15.000000|124.844800||
B|PM|20260410|09:44:28|S|5.000000|160.555600||
B|SNDK|20260410|09:44:28|S|10.000000|847.850000||
B|UNH|20260410|09:44:28|S|16.000000|309.796300||
B|INTC|20260410|09:44:29|S|100.000000|62.495000||
B|LPTH|20260410|09:44:29|S|100.000000|12.880000||
B|MARA|20260410|09:44:29|S|500.000000|9.595000||
B|NOW|20260410|09:44:29|S|3.000000|84.499100||
B|PANW|20260410|09:44:29|S|10.000000|157.840000||
B|PM|20260410|09:44:29|S|5.000000|160.500000||
B|SNDK|20260410|09:44:29|S|100.000000|847.820000||
B|SNDK|20260410|09:44:29|S|100.000000|847.880000||
B|SNDK|20260410|09:44:29|S|110.000000|847.610000||
B|SNDK|20260410|09:44:29|S|1300.000000|847.430000||
B|SOXS|20260410|09:44:29|S|100.000000|23.829300||
B|TSLA|20260410|09:44:29|S|2.000000|346.570000||
B|TSM|20260410|09:44:29|S|11.000000|374.730000||
B|BAPR|20260410|09:44:30|S|400.000000|50.680000||
B|CRDO|20260410|09:44:30|S|200.000000|109.435000||
B|LITE|20260410|09:44:30|S|3.000000|895.250000||
B|LNKS|20260410|09:44:30|S|10.000000|2.870000||
B|QNCX|20260410|09:44:30|E|996.000000|0.123500||
B|SOXS|20260410|09:44:30|S|10.000000|23.829300||
B|ZBH|20260410|09:44:30|S|100.000000|93.705000||
B|ZBH|20260410|09:44:30|S|300.000000|93.650000||
B|APP|20260410|09:44:31|S|10.000000|368.350000||
B|AXTI|20260410|09:44:31|S|100.000000|60.160000||
B|AXTI|20260410|09:44:31|S|110.000000|60.200000||
B|CREG|20260410|09:44:31|S|400.000000|0.659500||
B|ECO|20260410|09:44:31|S|99.000000|50.210000||
B|INTU|20260410|09:44:31|S|5.000000|349.602000||
B|IWF|20260410|09:44:31|S|14.000000|446.195000||
B|LITE|20260410|09:44:31|S|11.000000|895.210000||
B|LITE|20260410|09:44:31|S|49.000000|895.201000||
B|LRCX|20260410|09:44:31|S|20.000000|260.380000||
B|NBIS|20260410|09:44:31|S|41.000000|142.740000||
B|NVDA|20260410|09:44:31|S|78.000000|185.670000||
B|SOXS|20260410|09:44:31|S|90.000000|23.829300||
B|SOXX|20260410|09:44:31|S|53.000000|385.490000||
B|SOXX|20260410|09:44:31|S|80.000000|385.480000||
B|TSM|20260410|09:44:31|S|1320.000000|374.620000||
B|WULF|20260410|09:44:31|S|5.000000|19.972600||
B|CLS|20260410|09:44:32|S|8.000000|339.480000||
B|CRWD|20260410|09:44:32|S|1.000000|379.751000||
B|INTC|20260410|09:44:32|S|37.000000|62.485000||
B|LITE|20260410|09:44:32|S|1.000000|895.700000||
B|LITE|20260410|09:44:32|S|5.000000|895.700000||
B|LITE|20260410|09:44:32|S|35.000000|895.750000||
B|MSFT|20260410|09:44:32|S|4.000000|373.449100||
B|NOW|20260410|09:44:32|S|4.000000|84.519100||
B|NVDA|20260410|09:44:32|S|16.000000|185.675000||
B|PLTR|20260410|09:44:32|S|30.000000|124.750000||
B|PLTR|20260410|09:44:32|S|50.000000|124.810000||
B|SO|20260410|09:44:32|S|45.000000|97.800000||
B|SOXS|20260410|09:44:32|S|10.000000|23.827400||
B|SPY|20260410|09:44:32|S|1.000000|680.640000||
B|TPL|20260410|09:44:32|S|1.000000|404.791000||
B|TSM|20260410|09:44:32|S|23.000000|374.870000||
B|TSM|20260410|09:44:32|S|100.000000|374.810000||
B|AAOI|20260410|09:44:33|S|50.000000|134.320000||
B|AVL|20260410|09:44:33|S|10.000000|46.510000||
B|HYMC|20260410|09:44:33|S|1.000000|40.290000||
B|INTC|20260410|09:44:33|S|25.000000|62.440000||
B|ITW|20260410|09:44:33|S|10.000000|274.500000||
B|MSFT|20260410|09:44:33|S|1.000000|373.449100||
B|MU|20260410|09:44:33|S|5.000000|414.810000||
B|NVDA|20260410|09:44:33|S|134.000000|185.655000||
B|ORCL|20260410|09:44:33|S|150.000000|135.510000||
B|PLTR|20260410|09:44:33|S|50.000000|124.720000||
B|PTIR|20260410|09:44:33|S|600.000000|11.755000||
B|RITMpA|20260410|09:44:33|S|100.000000|25.480000||
B|RKLB|20260410|09:44:33|S|100.000000|67.220000||
B|SHOP|20260410|09:44:33|S|5.000000|112.430000||
B|SMR|20260410|09:44:33|S|10.000000|9.459900||
B|SQM|20260410|09:44:33|S|20.000000|83.900000||
B|TSLA|20260410|09:44:33|S|71.000000|346.720000||
B|VXX|20260410|09:44:33|S|50.000000|30.320700||
B|AMD|20260410|09:44:34|S|30.000000|245.485000||
B|APLD|20260410|09:44:34|S|10.000000|27.150000||
B|BETR|20260410|09:44:34|S|45.000000|33.420000||
B|CRWV|20260410|09:44:34|S|73.000000|95.137500||
B|IGV|20260410|09:44:34|S|4.000000|74.690000||
B|LAES|20260410|09:44:34|S|100.000000|2.135000||
B|LITE|20260410|09:44:34|S|1.000000|895.740000||
B|NKE|20260410|09:44:34|S|300.000000|43.510000||
B|NOWL|20260410|09:44:34|S|52.000000|3.840000||
B|PDD|20260410|09:44:34|S|20.000000|102.639100||
B|TSLA|20260410|09:44:34|S|16.000000|346.730000||
B|TTMI|20260410|09:44:34|S|5.000000|110.720000||
B|AAOI|20260410|09:44:35|S|511.000000|134.630000||
B|AAOI|20260410|09:44:35|S|658.000000|135.010000||
B|AGQ|20260410|09:44:35|S|100.000000|121.330000||
B|AMD|20260410|09:44:35|S|32.000000|245.560000||
B|CAG|20260410|09:44:35|S|100.000000|15.560000||
B|CREG|20260410|09:44:35|S|80.000000|0.666600||
B|CRWD|20260410|09:44:35|S|4.000000|379.751000||
B|INTU|20260410|09:44:35|S|3.000000|349.490000||
B|LUNR|20260410|09:44:35|S|218.000000|22.900000||
B|LUNR|20260410|09:44:35|S|282.000000|22.901400||
B|MSFT|20260410|09:44:35|S|10.000000|373.415000||
B|MU|20260410|09:44:35|S|7.000000|414.770000||
B|NOW|20260410|09:44:35|S|0.367900|84.530000||
B|OGN|20260410|09:44:35|S|1000.000000|8.318500||
B|PEP|20260410|09:44:35|S|1.000000|157.420000||
B|PLTR|20260410|09:44:35|S|25.000000|124.710000||
B|PLTU|20260410|09:44:35|S|46.000000|31.790000||
B|SNOW|20260410|09:44:35|S|10.000000|124.596500||
B|COIN|20260410|09:44:36|S|1.000000|164.875000||
B|COIN|20260410|09:44:36|S|40.000000|164.875000||
B|COIN|20260410|09:44:36|S|193.000000|164.853200||
B|LITE|20260410|09:44:36|S|2.000000|896.290000||
B|META|20260410|09:44:36|S|40.000000|633.460000||
B|MU|20260410|09:44:36|S|50.000000|414.685500||
B|NOG|20260410|09:44:36|S|66.000000|27.380000||
B|NOW|20260410|09:44:36|S|40.000000|84.569000||
B|PLTR|20260410|09:44:36|S|8.000000|124.740000||
B|SNDK|20260410|09:44:36|S|100.000000|847.985000||
B|SNDK|20260410|09:44:36|S|267.000000|847.480000||
B|SPY|20260410|09:44:36|S|440.000000|680.630000||
B|XLP|20260410|09:44:36|S|130.000000|83.200000||
B|ZM|20260410|09:44:36|S|1.000000|80.340000||
B|ZM|20260410|09:44:36|S|1.000000|80.340000||
B|ZM|20260410|09:44:36|S|56.000000|80.340000||
B|ZS|20260410|09:44:36|S|200.000000|118.020000||
B|AAOX|20260410|09:44:37|S|1.000000|43.010000||
B|BRK/B|20260410|09:44:37|S|1.000000|483.780000||
B|CRCL|20260410|09:44:37|S|5.000000|85.880000||
B|CREG|20260410|09:44:37|S|100.000000|0.665100||
B|HUT|20260410|09:44:37|S|55.000000|66.240000||
B|HUT|20260410|09:44:37|S|320.000000|66.240000||
B|IGV|20260410|09:44:37|S|30.000000|74.745000||
B|LPTH|20260410|09:44:37|S|250.000000|12.910000||
B|MSFT|20260410|09:44:37|S|2.000000|373.399000||
B|MSFT|20260410|09:44:37|S|4.000000|373.399000||
B|NBIS|20260410|09:44:37|S|25.000000|142.290000||
B|OKLO|20260410|09:44:37|S|100.000000|49.450000||
B|PLTR|20260410|09:44:37|S|150.000000|124.720000||
B|SNDK|20260410|09:44:37|S|10.000000|848.160000||
B|TLT|20260410|09:44:37|S|100.000000|86.580700||
B|TSLA|20260410|09:44:37|S|286.000000|346.770000||
B|TSLL|20260410|09:44:37|S|110.000000|10.480000||
B|USAR|20260410|09:44:37|S|140.000000|17.635000||
B|ZM|20260410|09:44:37|S|258.000000|80.380000||
B|ZTO|20260410|09:44:37|S|13.000000|24.930000||
B|ARM|20260410|09:44:38|S|50.000000|156.484500||
B|ARM|20260410|09:44:38|S|50.000000|156.494600||
B|AVGO|20260410|09:44:38|S|3.000000|369.980000||
B|AXTI|20260410|09:44:38|S|100.000000|60.000000||
B|AXTI|20260410|09:44:38|S|100.000000|60.000000||
B|AXTI|20260410|09:44:38|S|200.000000|60.000000||
B|BKNG|20260410|09:44:38|S|5.000000|175.900000||
B|COHR|20260410|09:44:38|S|118.000000|283.461000||
B|CREG|20260410|09:44:38|S|90.000000|0.660100||
B|EWZ|20260410|09:44:38|S|300.000000|41.125000||
B|MREO|20260410|09:44:38|S|47.000000|0.322600||
B|MSTR|20260410|09:44:38|S|2.000000|128.720000||
B|NTRS|20260410|09:44:38|S|8.000000|152.213000||
B|PATH|20260410|09:44:38|S|50.000000|9.590000||
B|TSLA|20260410|09:44:38|S|50.000000|346.890000||
B|ASST|20260410|09:44:39|S|9.000000|10.000900||
B|AXTI|20260410|09:44:39|S|100.000000|59.990000||
B|AXTI|20260410|09:44:39|S|300.000000|60.000000||
B|AXTI|20260410|09:44:39|S|300.000000|60.000000||
B|AXTI|20260410|09:44:39|S|300.000000|60.000000||
B|NEE|20260410|09:44:39|S|40.000000|94.648300||
B|ON|20260410|09:44:39|S|15.000000|69.880000||
B|PLTR|20260410|09:44:39|S|98.000000|124.710000||
B|SNDK|20260410|09:44:39|S|6.000000|848.840000||
B|SNDK|20260410|09:44:39|S|24.000000|848.830000||
B|UVXY|20260410|09:44:39|S|41.000000|40.897400||
B|AMLX|20260410|09:44:40|S|14.000000|17.205000||
B|APP|20260410|09:44:40|S|2.000000|367.970000||
B|DELL|20260410|09:44:40|S|12.000000|181.190000||
B|EWZ|20260410|09:44:40|S|3.000000|41.119300||
B|IGV|20260410|09:44:40|S|100.000000|74.758800||
B|IMNN|20260410|09:44:40|S|13.000000|3.180000||
B|MU|20260410|09:44:40|S|100.000000|415.360000||
B|MU|20260410|09:44:40|S|122.000000|415.410000||
B|NEBX|20260410|09:44:40|S|100.000000|59.380000||
B|PYPL|20260410|09:44:40|S|100.000000|45.675000||
B|SOXS|20260410|09:44:40|S|326.000000|23.819400||
B|VRTX|20260410|09:44:40|S|1.000000|443.370000||
B|AMR|20260410|09:44:41|S|5.000000|191.390000||
B|ASTS|20260410|09:44:41|S|100.000000|93.630000||
B|ASX|20260410|09:44:41|S|5.000000|25.130000||
B|AVGO|20260410|09:44:41|S|5.000000|370.006300||
B|AVGO|20260410|09:44:41|S|20.000000|370.000000||
B|AVGO|20260410|09:44:41|S|40.000000|370.040000||
B|CVNA|20260410|09:44:41|S|10.000000|328.526200||
B|INTC|20260410|09:44:41|S|10.000000|62.480000||
B|LITE|20260410|09:44:41|S|20.000000|896.610000||
B|LITE|20260410|09:44:41|S|300.000000|896.610000||
B|MGM|20260410|09:44:41|S|200.000000|37.030000||
B|NVDA|20260410|09:44:41|S|10.000000|185.700900||
B|NVDA|20260410|09:44:41|S|100.000000|185.702500||
B|PLTR|20260410|09:44:41|S|3.000000|124.749300||
B|RKLB|20260410|09:44:41|S|50.000000|67.178400||
B|RKLB|20260410|09:44:41|S|50.000000|67.180000||
B|SEDG|20260410|09:44:41|S|19.000000|40.760000||
B|SPY|20260410|09:44:41|S|480.000000|680.680000||
B|VRT|20260410|09:44:41|S|7.000000|292.250000||
B|WULF|20260410|09:44:41|S|5.000000|19.952600||
B|ZTS|20260410|09:44:41|S|1.000000|119.525000||
B|ZTS|20260410|09:44:41|S|1100.000000|119.600000||
B|AGEN|20260410|09:44:42|S|50.000000|4.315000||
B|CRM|20260410|09:44:42|S|10.000000|166.720000||
B|LPTH|20260410|09:44:42|S|99.000000|12.920000||
B|MUU|20260410|09:44:42|S|15.000000|178.740000||
B|NUE|20260410|09:44:42|S|200.000000|186.961200||
B|NUE|20260410|09:44:42|S|200.000000|186.970000||
B|NVDA|20260410|09:44:42|S|5.000000|185.735000||
B|OGN|20260410|09:44:42|S|20.000000|8.301200||
B|PHR|20260410|09:44:42|S|50.000000|8.070000||
B|PLTR|20260410|09:44:42|S|1.000000|124.769100||
B|PLTR|20260410|09:44:42|S|200.000000|124.825000||
B|REPL|20260410|09:44:42|E|31.000000|6.260000||
B|SMH|20260410|09:44:42|S|2.000000|437.040000||
B|TSLA|20260410|09:44:42|S|100.000000|346.871700||
B|UNH|20260410|09:44:42|S|10.000000|309.996500||
B|V|20260410|09:44:42|S|1.000000|307.100000||
B|WKHS|20260410|09:44:42|S|100.000000|2.430000||
B|WKHS|20260410|09:44:42|S|300.000000|2.420000||
B|ZS|20260410|09:44:42|S|120.000000|118.125000||
B|AMD|20260410|09:44:43|S|100.000000|245.690000||
B|GRAB|20260410|09:44:43|S|15.000000|3.680000||
B|HOOD|20260410|09:44:43|S|25.000000|69.225000||
B|IBIT|20260410|09:44:43|S|300.000000|40.835000||
B|MRVL|20260410|09:44:43|S|80.000000|125.610000||
B|NBIS|20260410|09:44:43|S|12.000000|142.420000||
B|NBIS|20260410|09:44:43|S|50.000000|142.420000||
B|NBIS|20260410|09:44:43|S|100.000000|142.300000||
B|NVDA|20260410|09:44:43|S|90.000000|185.735000||
B|RLAY|20260410|09:44:43|S|300.000000|15.130000||
B|SEZL|20260410|09:44:43|S|50.000000|61.106800||
B|SIDU|20260410|09:44:43|S|11.000000|3.900000||
B|SOXL|20260410|09:44:43|S|50.000000|76.040900||
B|ARM|20260410|09:44:44|S|11.000000|156.590000||
B|AXTI|20260410|09:44:44|S|40.000000|60.100000||
B|COIN|20260410|09:44:44|S|25.000000|165.256800||
B|COP|20260410|09:44:44|S|1.000000|123.780000||
B|CREG|20260410|09:44:44|S|552.000000|0.668400||
B|EWZ|20260410|09:44:44|S|300.000000|41.115000||
B|IREN|20260410|09:44:44|S|124.000000|38.500000||
B|LITE|20260410|09:44:44|S|10.000000|896.320000||
B|LITX|20260410|09:44:44|S|100.000000|46.350000||
B|META|20260410|09:44:44|S|40.000000|633.640000||
B|NBIS|20260410|09:44:44|S|3.000000|142.430000||
B|PLTR|20260410|09:44:44|S|4.000000|124.880000||
B|PLTR|20260410|09:44:44|S|48.000000|124.910000||
B|PLTR|20260410|09:44:44|S|76.000000|124.875000||
B|PLTR|20260410|09:44:44|S|200.000000|124.910000||
B|RIVN|20260410|09:44:44|S|50.000000|15.565000||
B|SOXS|20260410|09:44:44|S|100.000000|23.789300||
B|SOXS|20260410|09:44:44|S|785.000000|23.790000||
B|TSLA|20260410|09:44:44|S|34.000000|347.060000||
B|TSLA|20260410|09:44:44|S|48.000000|347.080000||
B|TSLA|20260410|09:44:44|S|100.000000|347.010000||
B|WULF|20260410|09:44:44|S|0.100000|20.000000||
B|AMZN|20260410|09:44:45|S|100.000000|238.580000||
B|CRWD|20260410|09:44:45|S|30.000000|380.259000||
B|FFIC|20260410|09:44:45|S|61.000000|15.980000||
B|GLOB|20260410|09:44:45|S|1.000000|44.570000||
B|IQ|20260410|09:44:45|S|20.000000|1.280000||
B|LTM|20260410|09:44:45|S|20.000000|54.110000||
B|MU|20260410|09:44:45|S|4.000000|415.866900||
B|MU|20260410|09:44:45|S|10.000000|416.125600||
B|MU|20260410|09:44:45|S|26.000000|415.870000||
B|MU|20260410|09:44:45|S|30.000000|416.125300||
B|NVDA|20260410|09:44:45|S|100.000000|185.775000||
B|PLTR|20260410|09:44:45|S|20.000000|124.930000||
B|PLTR|20260410|09:44:45|S|42.000000|124.920700||
B|PLTR|20260410|09:44:45|S|500.000000|124.880000||
B|SH|20260410|09:44:45|S|20.000000|36.275000||
B|SNDK|20260410|09:44:45|S|148.000000|849.150000||
B|SPIR|20260410|09:44:45|S|100.000000|19.110000||
B|TSLA|20260410|09:44:45|S|1.000000|346.965000||
B|TSLA|20260410|09:44:45|S|75.000000|346.980000||
B|ZS|20260410|09:44:45|S|40.000000|118.320000||
B|ZS|20260410|09:44:45|S|40.000000|118.320000||
B|ZS|20260410|09:44:45|S|40.000000|118.320000||
B|CHTR|20260410|09:44:46|S|22.000000|224.180000||
B|CRWV|20260410|09:44:46|S|3.000000|94.970000||
B|INTC|20260410|09:44:46|S|100.000000|62.415000||
B|INTC|20260410|09:44:46|S|100.000000|62.420000||
B|INTC|20260410|09:44:46|S|1500.000000|62.415000||
B|MU|20260410|09:44:46|S|49.000000|416.050000||
B|MU|20260410|09:44:46|S|50.000000|416.174300||
B|MU|20260410|09:44:46|S|50.000000|416.180000||
B|MU|20260410|09:44:46|S|100.000000|416.070000||
B|NOW|20260410|09:44:46|S|100.000000|84.600000||
B|PLTR|20260410|09:44:46|S|20.000000|124.910000||
B|PLTR|20260410|09:44:46|S|38.000000|124.900000||
B|PLTR|20260410|09:44:46|S|59.000000|124.915000||
B|SNDK|20260410|09:44:46|S|2.000000|849.470000||
B|SNOW|20260410|09:44:46|S|100.000000|124.850000||
B|SOXS|20260410|09:44:46|S|206.000000|23.779300||
B|SPGI|20260410|09:44:46|S|5.000000|419.390000||
B|TTWO|20260410|09:44:46|S|72.000000|197.660000||
B|ZS|20260410|09:44:46|S|4.000000|118.270000||
B|ZSL|20260410|09:44:46|S|150.000000|21.820000||
B|ACMR|20260410|09:44:47|S|60.000000|47.790000||
B|AMD|20260410|09:44:47|S|15.000000|245.600000||
B|AMD|20260410|09:44:47|S|118.000000|245.620000||
B|ICHR|20260410|09:44:47|S|2.000000|55.720000||
B|LITE|20260410|09:44:47|S|10.000000|897.000000||
B|LITE|20260410|09:44:47|S|50.000000|897.000000||
B|NTRA|20260410|09:44:47|S|4.000000|203.720000||
B|SNDK|20260410|09:44:47|S|22.000000|849.495000||
B|SNDK|20260410|09:44:47|S|22.000000|850.160000||
B|SNXX|20260410|09:44:47|S|10.000000|63.510000||
B|SOXL|20260410|09:44:47|S|1100.000000|76.110000||
B|VZ|20260410|09:44:47|S|2.000000|46.705000||
B|WDC|20260410|09:44:47|S|25.000000|336.760000||
B|WDC|20260410|09:44:47|S|25.000000|336.820000||
B|WKHS|20260410|09:44:47|S|100.000000|2.460000||
B|WKHS|20260410|09:44:47|S|500.000000|2.470000||
B|WKHS|20260410|09:44:47|S|3200.000000|2.460000||
B|AMD|20260410|09:44:48|S|3.000000|245.655000||
B|ARM|20260410|09:44:48|S|466.000000|156.670000||
B|AXTI|20260410|09:44:48|S|166.000000|60.180000||
B|BMNR|20260410|09:44:48|S|400.000000|21.360000||
B|IGV|20260410|09:44:48|S|68.000000|74.795000||
B|IGV|20260410|09:44:48|S|700.000000|74.795000||
B|INTU|20260410|09:44:48|S|3.000000|351.171000||
B|LITE|20260410|09:44:48|S|0.050000|894.000000||
B|RDW|20260410|09:44:48|S|50.000000|9.455000||
B|SNDK|20260410|09:44:48|S|5.000000|850.271000||
B|SNDK|20260410|09:44:48|S|5.000000|850.280000||
B|SOFI|20260410|09:44:48|S|5.000000|16.240000||
B|SOXS|20260410|09:44:48|S|47.000000|23.769300||
B|TSLA|20260410|09:44:48|S|60.000000|346.930000||
B|AAOX|20260410|09:44:49|S|20.000000|43.310000||
B|CAMT|20260410|09:44:49|S|10.000000|177.920000||
B|INTC|20260410|09:44:49|S|200.000000|62.405000||
B|NBIZ|20260410|09:44:49|S|100.000000|5.345000||
B|NIO|20260410|09:44:49|S|25.000000|6.325000||
B|SNOW|20260410|09:44:49|S|47.000000|124.830000||
B|SNXX|20260410|09:44:49|S|190.000000|63.620000||
B|SNXX|20260410|09:44:49|S|200.000000|63.580000||
B|SNXX|20260410|09:44:49|S|510.000000|63.640000||
B|SUPV|20260410|09:44:49|S|8.000000|9.850000||
B|TSLA|20260410|09:44:49|S|80.000000|346.940000||
B|TTMI|20260410|09:44:49|S|1.000000|110.850000||
B|WKHS|20260410|09:44:49|S|100.000000|2.470000||
B|AAPL|20260410|09:44:50|S|100.000000|259.670000||
B|AMZN|20260410|09:44:50|S|4.000000|238.565000||
B|CGON|20260410|09:44:50|S|38.000000|68.550000||
B|CORT|20260410|09:44:50|S|30.000000|42.590000||
B|CREG|20260410|09:44:50|S|76.000000|0.666100||
B|IGV|20260410|09:44:50|S|100.000000|74.789300||
B|JBLU|20260410|09:44:50|S|100.000000|4.919900||
B|LITE|20260410|09:44:50|S|5.000000|897.480000||
B|LITE|20260410|09:44:50|S|21.000000|897.480000||
B|MSFT|20260410|09:44:50|S|4.000000|373.798300||
B|MU|20260410|09:44:50|S|50.000000|416.174100||
B|PLTR|20260410|09:44:50|S|15.000000|124.890000||
B|RKT|20260410|09:44:50|S|332.000000|14.875000||
B|TSLA|20260410|09:44:50|S|100.000000|346.920000||
B|VT|20260410|09:44:50|S|34.000000|145.309500||
B|ZTO|20260410|09:44:50|S|9.000000|24.910000||
B|BE|20260410|09:44:51|S|43.000000|164.031000||
B|CMCL|20260410|09:44:51|S|15.000000|25.310000||
B|INTC|20260410|09:44:51|S|60.000000|62.450000||
B|IREN|20260410|09:44:51|S|100.000000|38.560000||
B|JNJ|20260410|09:44:51|S|2.000000|239.957800||
B|LITE|20260410|09:44:51|S|8.000000|896.000000||
B|MELI|20260410|09:44:51|S|1.000000|1794.640000||
B|MSFT|20260410|09:44:51|S|1.000000|373.798300||
B|MSFT|20260410|09:44:51|S|10.000000|373.798300||
B|MU|20260410|09:44:51|S|9.000000|416.320000||
B|NU|20260410|09:44:51|S|9.000000|14.965000||
B|OSW|20260410|09:44:51|S|117.000000|24.890000||
B|PLTR|20260410|09:44:51|S|100.000000|124.939100||
B|SNDK|20260410|09:44:51|S|100.000000|849.530000||
B|TDG|20260410|09:44:51|S|1.000000|1210.340000||
B|UNH|20260410|09:44:51|S|19.000000|310.140000||
B|VRT|20260410|09:44:51|S|50.000000|292.465000||
B|VZ|20260410|09:44:51|S|1.000000|46.705000||
B|ZNTL|20260410|09:44:51|S|25.000000|5.360000||
B|ASX|20260410|09:44:52|S|51.000000|25.148400||
B|AVGO|20260410|09:44:52|S|30.000000|371.130000||
B|BST|20260410|09:44:52|S|1.000000|39.330000||
B|HUT|20260410|09:44:52|S|100.000000|66.320000||
B|INTC|20260410|09:44:52|S|100.000000|62.450000||
B|NIO|20260410|09:44:52|S|350.000000|6.325000||
B|NOW|20260410|09:44:52|S|2.000000|84.575000||
B|NU|20260410|09:44:52|S|4.000000|14.965000||
B|NVDA|20260410|09:44:52|S|40.000000|185.795000||
B|SAIL|20260410|09:44:52|S|45.000000|10.730000||
B|SWMR|20260410|09:44:52|S|12.000000|40.250000||
B|TSLL|20260410|09:44:52|S|5.000000|10.495000||
B|ADBE|20260410|09:44:53|S|8.000000|227.300000||
B|AIXI|20260410|09:44:53|S|100.000000|1.485000||
B|AMZN|20260410|09:44:53|S|30.000000|238.491200||
B|CRWD|20260410|09:44:53|S|3.000000|380.601000||
B|GLXY|20260410|09:44:53|S|200.000000|21.280000||
B|JPM|20260410|09:44:53|S|3.000000|308.270000||
B|MU|20260410|09:44:53|S|100.000000|416.220000||
B|NU|20260410|09:44:53|S|3.000000|14.965000||
B|SMH|20260410|09:44:53|S|10.000000|437.350000||
B|TEVA|20260410|09:44:53|S|56.000000|31.268600||
B|UCAR|20260410|09:44:53|S|300.000000|1.810000||
B|ALAB|20260410|09:44:54|S|100.000000|142.680000||
B|AMC|20260410|09:44:54|S|19.000000|1.390000||
B|AMZN|20260410|09:44:54|S|5.000000|238.489000||
B|EOSE|20260410|09:44:54|S|10.000000|6.045000||
B|LITX|20260410|09:44:54|S|10.000000|46.270000||
B|MU|20260410|09:44:54|S|50.000000|416.220000||
B|NVDA|20260410|09:44:54|S|50.000000|185.780000||
B|NVDA|20260410|09:44:54|S|100.000000|185.780000||
B|QQQ|20260410|09:44:54|S|320.000000|611.870000||
B|REPL|20260410|09:44:54|S|100.000000|6.300000||
B|STZ|20260410|09:44:54|S|6.000000|165.500000||
B|TPR|20260410|09:44:54|S|5.000000|149.430000||
B|ZTO|20260410|09:44:54|S|1.000000|24.910000||
B|AVGO|20260410|09:44:55|S|4.000000|371.220000||
B|AVGO|20260410|09:44:55|S|38.000000|371.226500||
B|AVGO|20260410|09:44:55|S|38.000000|371.230000||
B|AVGO|20260410|09:44:55|S|50.000000|371.220000||
B|CRWD|20260410|09:44:55|S|50.000000|380.585500||
B|FSLY|20260410|09:44:55|S|300.000000|26.130000||
B|FTNT|20260410|09:44:55|S|171.000000|77.830000||
B|GOOGL|20260410|09:44:55|S|4.000000|320.010000||
B|MSFT|20260410|09:44:55|S|20.000000|373.778000||
B|OGN|20260410|09:44:55|S|20.000000|8.300000||
B|PLTR|20260410|09:44:55|S|100.000000|124.919100||
B|PSI|20260410|09:44:55|S|20.000000|110.550000||
B|SMR|20260410|09:44:55|S|25.000000|9.467300||
B|SNDK|20260410|09:44:55|S|12.000000|849.660000||
B|SNDK|20260410|09:44:55|S|30.000000|849.250000||
B|TER|20260410|09:44:55|S|2.000000|368.480000||
B|XOM|20260410|09:44:55|S|3.000000|154.150000||
B|AMC|20260410|09:44:56|S|20.000000|1.390000||
B|AMZN|20260410|09:44:56|S|4.000000|238.650000||
B|AXTI|20260410|09:44:56|S|200.000000|60.510000||
B|AXTI|20260410|09:44:56|S|300.000000|60.540000||
B|AXTI|20260410|09:44:56|S|334.000000|60.490000||
B|CIFR|20260410|09:44:56|S|100.000000|17.030000||
B|CRCL|20260410|09:44:56|S|360.000000|86.290000||
B|CRWV|20260410|09:44:56|S|62.000000|95.130000||
B|ORLA|20260410|09:44:56|S|7.000000|17.988500||
B|RKLB|20260410|09:44:56|S|1.000000|67.310000||
B|ZM|20260410|09:44:56|S|100.000000|80.340000||
B|AVY|20260410|09:44:57|S|4.000000|173.610000||
B|AXTI|20260410|09:44:57|S|1.000000|60.540000||
B|AXTI|20260410|09:44:57|S|25.000000|60.560000||
B|BLK|20260410|09:44:57|S|2.000000|1000.871000||
B|CRWD|20260410|09:44:57|S|50.000000|380.754200||
B|EWZ|20260410|09:44:57|S|1000.000000|41.115000||
B|GLMD|20260410|09:44:57|S|400.000000|0.705700||
B|GOOGL|20260410|09:44:57|S|13.000000|320.015000||
B|HSBC|20260410|09:44:57|S|100.000000|90.829300||
B|INTC|20260410|09:44:57|S|100.000000|62.450000||
B|LITE|20260410|09:44:57|S|100.000000|897.340000||
B|LITE|20260410|09:44:57|S|100.000000|897.780000||
B|LITE|20260410|09:44:57|S|200.000000|897.870000||
B|MU|20260410|09:44:57|S|31.000000|416.800000||
B|NET|20260410|09:44:57|S|38.000000|177.720000||
B|PLTR|20260410|09:44:57|S|10.000000|124.965000||
B|SOXS|20260410|09:44:57|S|4.000000|23.738100||
B|SOXX|20260410|09:44:57|S|1.000000|385.925000||
B|VTRS|20260410|09:44:57|S|100.000000|13.730000||
B|WULF|20260410|09:44:57|S|100.000000|20.055000||
B|ARM|20260410|09:44:58|S|15.000000|156.814000||
B|AVGO|20260410|09:44:58|S|40.000000|371.010000||
B|CF|20260410|09:44:58|S|10.000000|120.981000||
B|CREG|20260410|09:44:58|S|2000.000000|0.666400||
B|DUOL|20260410|09:44:58|S|32.000000|90.980000||
B|FIG|20260410|09:44:58|S|11.000000|18.432200||
B|ICHR|20260410|09:44:58|S|200.000000|55.780000||
B|INTC|20260410|09:44:58|S|100.000000|62.450000||
B|LRCX|20260410|09:44:58|S|10.000000|260.580000||
B|LYB|20260410|09:44:58|S|100.000000|73.660000||
B|MU|20260410|09:44:58|S|7.000000|416.850000||
B|PANW|20260410|09:44:58|S|3.000000|158.030000||
B|PLTR|20260410|09:44:58|S|14.000000|124.990000||
B|SNDK|20260410|09:44:58|S|5.000000|849.540000||
B|AMD|20260410|09:44:59|S|10.000000|245.719600||
B|ARM|20260410|09:44:59|S|12.000000|156.844000||
B|ARM|20260410|09:44:59|S|12.000000|156.850000||
B|CVX|20260410|09:44:59|S|50.000000|189.955000||
B|PAA|20260410|09:44:59|S|357.000000|22.115000||
B|RIVN|20260410|09:44:59|S|700.000000|15.555000||
B|SCCO|20260410|09:44:59|S|5.000000|193.083200||
B|SOXL|20260410|09:44:59|S|9.000000|76.215000||
B|WIX|20260410|09:44:59|S|100.000000|66.590000||
B|XOVR|20260410|09:44:59|S|200.000000|16.985000||
B|ADBE|20260410|09:45:00|S|40.000000|227.255000||
B|AXON|20260410|09:45:00|S|11.000000|352.760000||
B|CCJ|20260410|09:45:00|S|41.000000|118.585600||
B|CDW|20260410|09:45:00|S|31.000000|127.690000||
B|CREG|20260410|09:45:00|S|1900.000000|0.675100||
B|CSGP|20260410|09:45:00|S|107.000000|37.030000||
B|EQIX|20260410|09:45:00|S|3.000000|1032.190000||
B|FIG|20260410|09:45:00|S|60.000000|18.425000||
B|IDA|20260410|09:45:00|S|3.000000|149.420000||
B|INTC|20260410|09:45:00|S|37.000000|62.430000||
B|MU|20260410|09:45:00|S|20.000000|416.620000||
B|NEE|20260410|09:45:00|S|108.000000|94.650000||
B|PANW|20260410|09:45:00|S|20.000000|158.040000||
B|PDO|20260410|09:45:00|S|300.000000|13.355000||
B|PLTR|20260410|09:45:00|S|8.000000|125.071400||
B|PLTR|20260410|09:45:00|S|100.000000|125.080000||
B|PLTR|20260410|09:45:00|S|124.000000|125.120000||
B|RSP|20260410|09:45:00|S|89.000000|197.780000||
B|SNDK|20260410|09:45:00|S|38.000000|850.050000||
B|TSLA|20260410|09:45:00|S|184.000000|347.020000||
B|TSLA|20260410|09:45:00|S|234.000000|347.010000||
B|AMD|20260410|09:45:01|S|25.000000|245.918100||
B|AMD|20260410|09:45:01|S|25.000000|245.920000||
B|AMD|20260410|09:45:01|S|50.000000|245.885600||
B|AVGO|20260410|09:45:01|S|6.000000|371.090000||
B|BDX|20260410|09:45:01|S|10.000000|155.400000||
B|CEG|20260410|09:45:01|S|20.000000|288.460000||
B|CEG|20260410|09:45:01|S|120.000000|288.460000||
B|CRWV|20260410|09:45:01|S|50.000000|95.210000||
B|EL|20260410|09:45:01|S|300.000000|73.210000||
B|LITE|20260410|09:45:01|S|2.000000|897.930000||
B|LWLG|20260410|09:45:01|S|300.000000|9.340000||
B|MSFT|20260410|09:45:01|S|50.000000|373.918000||
B|NFLX|20260410|09:45:01|S|40.000000|102.275000||
B|NVDA|20260410|09:45:01|S|700.000000|185.850000||
B|OKLO|20260410|09:45:01|S|100.000000|49.629500||
B|PLTR|20260410|09:45:01|S|8.000000|125.079100||
B|PLTR|20260410|09:45:01|S|12.000000|125.079000||
B|SERV|20260410|09:45:01|S|40.000000|8.275000||
B|TIGR|20260410|09:45:01|S|400.000000|6.545000||
B|TROW|20260410|09:45:01|S|12.000000|93.160000||
B|AVGO|20260410|09:45:02|S|100.000000|370.990000||
B|DOCS|20260410|09:45:02|S|300.000000|21.320000||
B|DOCS|20260410|09:45:02|S|936.000000|21.300000||
B|MU|20260410|09:45:02|S|10.000000|416.370000||
B|MU|20260410|09:45:02|S|100.000000|416.430000||
B|NFLX|20260410|09:45:02|S|52.000000|102.265000||
B|PLTR|20260410|09:45:02|S|3.000000|125.120000||
B|SCO|20260410|09:45:02|S|500.000000|8.090000||
B|SNDK|20260410|09:45:02|S|22.000000|850.250000||
B|SNDK|20260410|09:45:02|S|495.000000|850.880000||
B|TQQQ|20260410|09:45:02|S|581.000000|49.435000||
B|TSLA|20260410|09:45:02|S|40.000000|347.160000||
B|TSLA|20260410|09:45:02|S|100.000000|347.150000||
B|ZBRA|20260410|09:45:02|S|9.000000|224.450000||
B|ZS|20260410|09:45:02|S|440.000000|118.440000||
B|AMC|20260410|09:45:03|S|25.000000|1.390000||
B|AMD|20260410|09:45:03|S|2.000000|245.810000||
B|ANDE|20260410|09:45:03|S|10.000000|74.010000||
B|CRWV|20260410|09:45:03|S|50.000000|95.358000||
B|CRWV|20260410|09:45:03|S|200.000000|95.360000||
B|EOSE|20260410|09:45:03|S|100.000000|6.070000||
B|GOOG|20260410|09:45:03|S|20.000000|317.778800||
B|LITE|20260410|09:45:03|S|5.000000|897.260000||
B|MITK|20260410|09:45:03|S|6.000000|13.870000||
B|MU|20260410|09:45:03|S|30.000000|416.450000||
B|MU|20260410|09:45:03|S|157.000000|416.520000||
B|OTLY|20260410|09:45:03|S|4.000000|12.270000||
B|RKLB|20260410|09:45:03|S|15.000000|67.350000||
B|TSEM|20260410|09:45:03|S|28.000000|207.210000||
B|XBI|20260410|09:45:03|S|5.000000|131.535000||
B|ZS|20260410|09:45:03|S|15.000000|118.410000||
B|ALGN|20260410|09:45:04|S|100.000000|175.610000||
B|ALGN|20260410|09:45:04|S|100.000000|176.120000||
B|ASTS|20260410|09:45:04|S|20.000000|93.960000||
B|CHY|20260410|09:45:04|S|1.000000|11.980000||
B|CHY|20260410|09:45:04|S|1.000000|11.980000||
B|CRM|20260410|09:45:04|S|10.000000|166.790000||
B|GE|20260410|09:45:04|S|11.000000|308.990000||
B|GEV|20260410|09:45:04|S|20.000000|976.991000||
B|INTC|20260410|09:45:04|S|7.000000|62.445000||
B|MU|20260410|09:45:04|S|5.000000|416.430000||
B|NOW|20260410|09:45:04|S|2113.000000|84.770000||
B|SMR|20260410|09:45:04|S|384.000000|9.475000||
B|SPY|20260410|09:45:04|S|43.000000|680.935000||
B|SQFT|20260410|09:45:04|S|100.000000|4.030000||
B|SQQQ|20260410|09:45:04|S|4.000000|67.295000||
B|TSLA|20260410|09:45:04|S|31.000000|347.250000||
B|TSLA|20260410|09:45:04|S|100.000000|347.230000||
B|TSLA|20260410|09:45:04|S|100.000000|347.280000||
B|AMD|20260410|09:45:05|S|50.000000|246.150000||
B|AMPX|20260410|09:45:05|S|200.000000|16.740000||
B|AMZN|20260410|09:45:05|S|15.000000|238.655000||
B|AMZN|20260410|09:45:05|S|100.000000|238.668800||
B|BMNR|20260410|09:45:05|S|100.000000|21.360000||
B|FIG|20260410|09:45:05|S|5.000000|18.440000||
B|FIG|20260410|09:45:05|S|500.000000|18.430000||
B|FLY|20260410|09:45:05|S|117.000000|38.440000||
B|LNKS|20260410|09:45:05|S|200.000000|2.820000||
B|MSI|20260410|09:45:05|S|0.953200|437.350000||
B|MSI|20260410|09:45:05|S|8.000000|437.770000||
B|NVDA|20260410|09:45:05|S|50.000000|185.875000||
B|PLTR|20260410|09:45:05|S|100.000000|125.149000||
B|PLTU|20260410|09:45:05|S|168.000000|32.020000||
B|SMH|20260410|09:45:05|S|10.000000|437.450000||
B|SNDK|20260410|09:45:05|S|10.000000|850.871000||
B|SNXX|20260410|09:45:05|S|100.000000|63.760000||
B|SOXS|20260410|09:45:05|S|50.000000|23.749300||
B|SOXS|20260410|09:45:05|S|100.000000|23.749300||
B|TSLA|20260410|09:45:05|S|5.000000|347.200000||
B|AMD|20260410|09:45:06|S|100.000000|246.150000||
B|AMD|20260410|09:45:06|S|100.000000|246.167700||
B|AMD|20260410|09:45:06|S|100.000000|246.187600||
B|AMZN|20260410|09:45:06|S|10.000000|238.640000||
B|ASML|20260410|09:45:06|S|1.000000|1481.391000||
B|BABA|20260410|09:45:06|S|3.000000|128.790000||
B|CLSK|20260410|09:45:06|S|38.000000|10.337300||
B|DRAM|20260410|09:45:06|S|338.000000|32.370000||
B|FSLY|20260410|09:45:06|S|400.000000|26.297800||
B|INTC|20260410|09:45:06|S|100.000000|62.445000||
B|MP|20260410|09:45:06|S|100.000000|56.425000||
B|MP|20260410|09:45:06|S|100.000000|56.425000||
B|NBIS|20260410|09:45:06|S|24.000000|142.253200||
B|NEE|20260410|09:45:06|S|300.000000|94.695000||
B|NVDA|20260410|09:45:06|S|200.000000|185.905000||
B|NVDA|20260410|09:45:06|S|2000.000000|185.920000||
B|ORCX|20260410|09:45:06|S|50.000000|22.819300||
B|SNDK|20260410|09:45:06|S|5.000000|850.725800||
B|SOXL|20260410|09:45:06|S|50.000000|76.285000||
B|TEM|20260410|09:45:06|S|45.000000|45.560000||
B|AEP|20260410|09:45:07|S|32.000000|137.180000||
B|AMD|20260410|09:45:07|S|25.000000|246.180000||
B|AMD|20260410|09:45:07|S|100.000000|246.180000||
B|AVGO|20260410|09:45:07|S|3.000000|371.610000||
B|AVGO|20260410|09:45:07|S|3.000000|371.650000||
B|AVGO|20260410|09:45:07|S|100.000000|371.620000||
B|CRWV|20260410|09:45:07|S|95.000000|95.360000||
B|GIS|20260410|09:45:07|S|1.000000|36.345000||
B|HCA|20260410|09:45:07|S|37.000000|499.379400||
B|MU|20260410|09:45:07|S|1.000000|416.630000||
B|MU|20260410|09:45:07|S|10.000000|416.690000||
B|NFLX|20260410|09:45:07|S|19.000000|102.275000||
B|PLTR|20260410|09:45:07|S|100.000000|125.270000||
B|PLTR|20260410|09:45:07|S|200.000000|125.204100||
B|PTIR|20260410|09:45:07|S|15.000000|11.819300||
B|REPL|20260410|09:45:07|S|700.000000|6.280000||
B|SQM|20260410|09:45:07|S|800.000000|83.814500||
B|TQQQ|20260410|09:45:07|S|48.000000|49.425000||
B|WRAP|20260410|09:45:07|S|52.000000|1.440000||
B|WULF|20260410|09:45:07|S|5.000000|19.972600||
B|APLD|20260410|09:45:08|S|300.000000|27.250000||
B|AXTI|20260410|09:45:08|S|20.000000|60.900000||
B|AXTI|20260410|09:45:08|S|50.000000|60.970000||
B|AXTI|20260410|09:45:08|S|50.000000|60.970000||
B|AXTI|20260410|09:45:08|S|100.000000|60.970000||
B|CREG|20260410|09:45:08|S|100.000000|0.700000||
B|FICO|20260410|09:45:08|S|1.000000|1018.280000||
B|FSLY|20260410|09:45:08|S|65.000000|26.250000||
B|NBIS|20260410|09:45:08|S|20.000000|142.295600||
B|OGN|20260410|09:45:08|S|20.000000|8.270700||
B|SNPS|20260410|09:45:08|S|20.000000|396.250000||
B|XYL|20260410|09:45:08|S|1.000000|128.310000||
B|YSS|20260410|09:45:08|S|20.000000|32.910000||
B|AMD|20260410|09:45:09|S|448.000000|246.260000||
B|AMD|20260410|09:45:09|S|1490.000000|246.260000||
B|AVGO|20260410|09:45:09|S|500.000000|371.790000||
B|CRWV|20260410|09:45:09|S|400.000000|95.400000||
B|FSLY|20260410|09:45:09|S|50.000000|26.287600||
B|KO|20260410|09:45:09|S|1.000000|77.900000||
B|LITE|20260410|09:45:09|S|5.000000|900.331000||
B|LITE|20260410|09:45:09|S|75.000000|900.340000||
B|LITX|20260410|09:45:09|S|200.000000|46.580000||
B|MU|20260410|09:45:09|S|82.000000|416.780000||
B|NBIS|20260410|09:45:09|S|50.000000|142.810000||
B|NET|20260410|09:45:09|S|100.000000|177.540000||
B|NKE|20260410|09:45:09|S|5.000000|43.385000||
B|SNDK|20260410|09:45:09|S|1.000000|851.741000||
B|SNDK|20260410|09:45:09|S|5.000000|851.410000||
B|SOXL|20260410|09:45:09|S|5.000000|76.340000||
B|SUPV|20260410|09:45:09|S|5.000000|9.858100||
B|TSLA|20260410|09:45:09|S|8.000000|347.520000||
B|TSLA|20260410|09:45:09|S|28.000000|347.510000||
B|TSLA|20260410|09:45:09|S|100.000000|347.460000||
B|TSLA|20260410|09:45:09|S|100.000000|347.510000||
B|XOVR|20260410|09:45:09|S|100.000000|16.980000||
B|ZS|20260410|09:45:09|S|120.000000|118.310000||
B|AAOI|20260410|09:45:10|S|10.000000|136.140000||
B|AMZN|20260410|09:45:10|S|21.000000|238.418800||
B|APRP|20260410|09:45:10|S|500.000000|31.210000||
B|ASTS|20260410|09:45:10|S|200.000000|93.980000||
B|BMI|20260410|09:45:10|S|1.000000|154.700000||
B|META|20260410|09:45:10|S|100.000000|633.750000||
B|MU|20260410|09:45:10|S|10.000000|416.980000||
B|NDAQ|20260410|09:45:10|S|71.000000|83.440000||
B|NVDA|20260410|09:45:10|S|100.000000|185.965000||
B|OKTA|20260410|09:45:10|S|200.000000|66.660000||
B|PLTR|20260410|09:45:10|S|10.000000|125.360700||
B|PLTR|20260410|09:45:10|S|113.000000|125.365000||
B|SNDK|20260410|09:45:10|S|2.000000|851.380000||
B|SOXX|20260410|09:45:10|S|45.000000|386.245000||
B|SQFT|20260410|09:45:10|S|100.000000|4.090000||
B|TSLA|20260410|09:45:10|S|4.000000|347.520000||
B|TSLA|20260410|09:45:10|S|40.000000|347.480000||
B|TSLA|20260410|09:45:10|S|50.000000|347.530000||
B|TSLA|20260410|09:45:10|S|160.000000|347.480000||
B|WDC|20260410|09:45:10|S|8.000000|337.660000||
B|ZS|20260410|09:45:10|S|80.000000|118.300000||
B|AVGO|20260410|09:45:11|S|1.000000|372.090000||
B|CRWD|20260410|09:45:11|S|50.000000|380.620000||
B|EWY|20260410|09:45:11|S|60.000000|138.230000||
B|EWY|20260410|09:45:11|S|100.000000|138.230000||
B|EWY|20260410|09:45:11|S|401.000000|138.233600||
B|FLY|20260410|09:45:11|S|455.000000|38.440000||
B|GLW|20260410|09:45:11|S|36.000000|171.440000||
B|IAT|20260410|09:45:11|S|10.000000|57.675000||
B|LNKS|20260410|09:45:11|S|63.000000|2.820000||
B|NOW|20260410|09:45:11|S|17.000000|84.668700||
B|NVDA|20260410|09:45:11|S|100.000000|185.970000||
B|PDD|20260410|09:45:11|S|300.000000|102.608800||
B|QQQ|20260410|09:45:11|S|100.000000|612.180900||
B|SNDK|20260410|09:45:11|S|2.000000|853.621000||
B|SOXL|20260410|09:45:11|S|1800.000000|76.425000||
B|TPL|20260410|09:45:11|S|4.000000|404.991000||
B|TSLA|20260410|09:45:11|S|96.000000|347.490000||
B|TSLA|20260410|09:45:11|S|234.000000|347.540000||
B|TSLA|20260410|09:45:11|S|680.000000|347.550000||
B|TSLL|20260410|09:45:11|S|800.000000|10.525000||
B|VAC|20260410|09:45:11|S|10.000000|68.420000||
B|AAOI|20260410|09:45:12|S|200.000000|136.470000||
B|AMZN|20260410|09:45:12|S|100.000000|238.240000||
B|AXTI|20260410|09:45:12|S|45.000000|61.160000||
B|CRDO|20260410|09:45:12|S|60.000000|109.540000||
B|CRWV|20260410|09:45:12|S|5.000000|95.597000||
B|ELF|20260410|09:45:12|S|1.000000|65.240000||
B|IGLD|20260410|09:45:12|S|1.000000|25.510000||
B|INTC|20260410|09:45:12|S|40.000000|62.480700||
B|MU|20260410|09:45:12|S|5.000000|417.240000||
B|MU|20260410|09:45:12|S|18.000000|417.270000||
B|MU|20260410|09:45:12|S|37.000000|417.310000||
B|MU|20260410|09:45:12|S|100.000000|417.220000||
B|NVDA|20260410|09:45:12|S|4.000000|186.005000||
B|NVDA|20260410|09:45:12|S|100.000000|185.975000||
B|O|20260410|09:45:12|S|9.000000|63.428800||
B|PLTR|20260410|09:45:12|S|100.000000|125.440000||
B|PTIR|20260410|09:45:12|S|10.000000|11.855000||
B|QQQ|20260410|09:45:12|S|46.000000|612.220000||
B|SCO|20260410|09:45:12|S|500.000000|8.090000||
B|SKYQ|20260410|09:45:12|S|100.000000|7.970000||
B|SMCI|20260410|09:45:12|S|100.000000|24.190000||
B|TSLA|20260410|09:45:12|S|5.000000|347.530000||
B|TSLA|20260410|09:45:12|S|25.000000|347.560000||
B|ADEA|20260410|09:45:13|S|70.000000|27.040000||
B|CRWV|20260410|09:45:13|S|13.000000|95.587100||
B|CRWV|20260410|09:45:13|S|22.000000|95.590000||
B|CSGP|20260410|09:45:13|S|3.000000|36.990000||
B|INTC|20260410|09:45:13|S|15.000000|62.465000||
B|META|20260410|09:45:13|S|25.000000|633.720000||
B|NOW|20260410|09:45:13|S|13.000000|84.619100||
B|NVDA|20260410|09:45:13|S|10.000000|185.995000||
B|PL|20260410|09:45:13|S|25.000000|35.070000||
B|RITMpB|20260410|09:45:13|S|300.000000|24.990000||
B|SMH|20260410|09:45:13|S|1.000000|437.945000||
B|SNDK|20260410|09:45:13|S|3.000000|853.560000||
B|TIGO|20260410|09:45:13|S|5.000000|83.980000||
B|ZM|20260410|09:45:13|S|31.000000|80.315000||
B|ZM|20260410|09:45:13|S|100.000000|80.315000||
B|AAOI|20260410|09:45:14|S|2.000000|136.900000||
B|AMD|20260410|09:45:14|S|10.000000|246.640000||
B|AMD|20260410|09:45:14|S|600.000000|246.680000||
B|BE|20260410|09:45:14|S|10.000000|163.860000||
B|BKSY|20260410|09:45:14|S|50.000000|34.960000||
B|CIEN|20260410|09:45:14|S|40.000000|489.090000||
B|CMRC|20260410|09:45:14|S|100.000000|2.655000||
B|COST|20260410|09:45:14|S|10.000000|1018.140000||
B|FSLY|20260410|09:45:14|S|10.000000|26.291800||
B|LITX|20260410|09:45:14|S|100.000000|46.980000||
B|LOW|20260410|09:45:14|S|100.000000|247.170000||
B|MU|20260410|09:45:14|S|23.000000|417.350000||
B|MU|20260410|09:45:14|S|91.000000|417.260000||
B|MU|20260410|09:45:14|S|209.000000|417.320000||
B|SNXX|20260410|09:45:14|S|4.000000|64.110000||
B|SOXL|20260410|09:45:14|S|50.000000|76.470000||
B|WDC|20260410|09:45:14|S|100.000000|337.770000||
B|ZM|20260410|09:45:14|S|61.000000|80.315000||
B|AAOI|20260410|09:45:15|S|3.000000|136.880000||
B|CAR|20260410|09:45:15|S|21.000000|284.640000||
B|COST|20260410|09:45:15|S|1.000000|1018.060000||
B|FSLY|20260410|09:45:15|S|25.000000|26.280000||
B|FSLY|20260410|09:45:15|S|100.000000|26.280000||
B|FSLY|20260410|09:45:15|S|250.000000|26.275000||
B|KMX|20260410|09:45:15|S|100.000000|45.775000||
B|KMX|20260410|09:45:15|S|200.000000|45.720000||
B|LBTYA|20260410|09:45:15|S|161.000000|12.375000||
B|LITE|20260410|09:45:15|S|50.000000|905.770000||
B|LITX|20260410|09:45:15|S|10.000000|47.235000||
B|ORLA|20260410|09:45:15|S|300.000000|17.974900||
B|PG|20260410|09:45:15|S|1.000000|145.920000||
B|RNST|20260410|09:45:15|S|80.000000|39.380000||
B|SNOW|20260410|09:45:15|S|7.000000|124.730000||
B|TEAM|20260410|09:45:15|S|40.000000|57.170000||
B|TSLA|20260410|09:45:15|S|200.000000|347.440000||
B|TSLL|20260410|09:45:15|S|300.000000|10.525000||
B|TSLL|20260410|09:45:15|S|1170.000000|10.530000||
B|TSLL|20260410|09:45:15|S|8920.000000|10.525000||
B|VBNK|20260410|09:45:15|S|900.000000|16.840000||
B|AAOI|20260410|09:45:16|S|5.000000|136.930000||
B|AMD|20260410|09:45:16|S|50.000000|246.680000||
B|AMD|20260410|09:45:16|S|70.000000|246.660000||
B|AMZN|20260410|09:45:16|S|2.000000|238.180000||
B|AMZN|20260410|09:45:16|S|3.000000|238.180000||
B|AMZN|20260410|09:45:16|S|3.000000|238.188600||
B|AVGO|20260410|09:45:16|S|5.000000|372.201500||
B|AXTI|20260410|09:45:16|S|160.000000|61.460000||
B|BFLY|20260410|09:45:16|S|100.000000|4.175000||
B|BRZE|20260410|09:45:16|S|221.000000|19.520000||
B|DECK|20260410|09:45:16|S|2.000000|108.355000||
B|GOOGL|20260410|09:45:16|S|100.000000|320.110000||
B|INTC|20260410|09:45:16|S|300.000000|62.488300||
B|LUNR|20260410|09:45:16|S|100.000000|23.030000||
B|MDB|20260410|09:45:16|S|4.000000|223.190000||
B|MSFT|20260410|09:45:16|S|5.000000|374.081900||
B|SCO|20260410|09:45:16|S|25.000000|8.090000||
B|SMH|20260410|09:45:16|S|10.000000|438.025000||
B|SNXX|20260410|09:45:16|S|100.000000|64.250000||
B|TEM|20260410|09:45:16|S|48.000000|45.550000||
B|AAOI|20260410|09:45:17|S|25.000000|136.930000||
B|AMD|20260410|09:45:17|S|100.000000|246.890000||
B|ARGX|20260410|09:45:17|S|20.000000|807.690000||
B|CRWV|20260410|09:45:17|S|5.000000|95.596900||
B|CRWV|20260410|09:45:17|S|5.000000|95.600000||
B|FIG|20260410|09:45:17|S|5.000000|18.418700||
B|LITE|20260410|09:45:17|S|1.000000|905.910000||
B|MU|20260410|09:45:17|S|100.000000|417.440000||
B|STAG|20260410|09:45:17|S|10.000000|37.970000||
B|WDC|20260410|09:45:17|S|100.000000|337.870000||
B|WULF|20260410|09:45:17|S|5.000000|20.012500||
B|XLF|20260410|09:45:17|S|14.000000|50.965000||
B|AAOI|20260410|09:45:18|S|50.000000|136.671000||
B|AAOI|20260410|09:45:18|S|100.000000|136.780000||
B|AMD|20260410|09:45:18|S|50.000000|246.998600||
B|AMZN|20260410|09:45:18|S|2.000000|238.218600||
B|AMZN|20260410|09:45:18|S|3.000000|238.218800||
B|APP|20260410|09:45:18|S|30.000000|369.110000||
B|CONL|20260410|09:45:18|S|1000.000000|6.225000||
B|CRWV|20260410|09:45:18|S|100.000000|95.545000||
B|CRWV|20260410|09:45:18|S|292.000000|95.580000||
B|CRWV|20260410|09:45:18|S|862.000000|95.590000||
B|CVNA|20260410|09:45:18|S|25.000000|329.610000||
B|EC|20260410|09:45:18|S|1.000000|14.040000||
B|MU|20260410|09:45:18|S|75.000000|417.710000||
B|PR|20260410|09:45:18|S|37.000000|20.779300||
B|QQQ|20260410|09:45:18|S|1.000000|612.190000||
B|SDS|20260410|09:45:18|S|100.000000|68.700000||
B|SGOV|20260410|09:45:18|S|1.000000|100.499300||
B|SMH|20260410|09:45:18|S|10.000000|438.032200||
B|SNXX|20260410|09:45:18|S|8.000000|64.340000||
B|SOXS|20260410|09:45:18|S|40.000000|23.627500||
B|TZA|20260410|09:45:18|S|7800.000000|5.937500||
B|XOM|20260410|09:45:18|S|2.000000|153.848800||
B|ZM|20260410|09:45:18|S|81.000000|80.310000||
B|ZM|20260410|09:45:18|S|100.000000|80.310000||
B|AAOI|20260410|09:45:19|S|1.000000|136.890000||
B|AAOI|20260410|09:45:19|S|2.000000|136.861000||
B|AAOI|20260410|09:45:19|S|5.000000|136.861000||
B|AAOI|20260410|09:45:19|S|5.000000|136.870000||
B|AAOI|20260410|09:45:19|S|20.000000|136.830000||
B|ADBE|20260410|09:45:19|S|1.000000|226.770000||
B|ADBE|20260410|09:45:19|S|80.000000|226.760000||
B|ADBE|20260410|09:45:19|S|361.000000|226.870000||
B|AMD|20260410|09:45:19|S|12.000000|246.948700||
B|ASAN|20260410|09:45:19|S|100.000000|5.515000||
B|AXTI|20260410|09:45:19|S|110.000000|61.500000||
B|AXTI|20260410|09:45:19|S|590.000000|61.460000||
B|BOTZ|20260410|09:45:19|S|150.000000|35.412500||
B|CRWV|20260410|09:45:19|S|100.000000|95.570000||
B|FLY|20260410|09:45:19|S|132.000000|38.545000||
B|IONZ|20260410|09:45:19|S|9.000000|23.900000||
B|KORU|20260410|09:45:19|S|15.000000|390.500000||
B|MSFT|20260410|09:45:19|S|20.000000|374.068000||
B|MU|20260410|09:45:19|S|2.000000|417.840000||
B|MU|20260410|09:45:19|S|200.000000|417.905000||
B|NBIS|20260410|09:45:19|S|5.000000|143.180000||
B|NOW|20260410|09:45:19|S|40.000000|84.550000||
B|NVDA|20260410|09:45:19|S|25.000000|186.095000||
B|NVDA|20260410|09:45:19|S|75.000000|186.095000||
B|QQQ|20260410|09:45:19|S|1.000000|612.250000||
B|SLV|20260410|09:45:19|S|300.000000|68.965000||
B|SMH|20260410|09:45:19|S|25.000000|438.122300||
B|SNDK|20260410|09:45:19|S|12.000000|855.660000||
B|SNXX|20260410|09:45:19|S|20.000000|64.460000||
B|SOUN|20260410|09:45:19|S|303.000000|6.609300||
B|ZTS|20260410|09:45:19|S|100.000000|119.420000||
B|AMD|20260410|09:45:20|S|21.000000|247.080000||
B|AMD|20260410|09:45:20|S|30.000000|247.080000||
B|AMD|20260410|09:45:20|S|33.000000|247.030000||
B|AMD|20260410|09:45:20|S|50.000000|247.070000||
B|ARM|20260410|09:45:20|S|156.000000|156.880000||
B|BKSY|20260410|09:45:20|S|50.000000|34.960000||
B|BWXT|20260410|09:45:20|S|18.000000|231.000000||
B|CRM|20260410|09:45:20|S|100.000000|166.650000||
B|FLEX|20260410|09:45:20|S|10.000000|75.600000||
B|MSFT|20260410|09:45:20|S|95.000000|374.097800||
B|SCHD|20260410|09:45:20|S|2.000000|30.850000||
B|SNDK|20260410|09:45:20|S|3.000000|855.650000||
B|SNDK|20260410|09:45:20|S|35.000000|855.840000||
B|VRT|20260410|09:45:20|S|8.000000|293.941000||
B|VRT|20260410|09:45:20|S|32.000000|293.950000||
B|AAOI|20260410|09:45:21|S|10.000000|136.910000||
B|BABA|20260410|09:45:21|S|5.000000|128.830000||
B|CBL|20260410|09:45:21|S|71.000000|42.430000||
B|IGV|20260410|09:45:21|S|10.000000|74.805000||
B|LUNR|20260410|09:45:21|S|100.000000|23.050000||
B|MRVL|20260410|09:45:21|S|100.000000|125.990000||
B|MU|20260410|09:45:21|S|20.000000|417.990000||
B|MU|20260410|09:45:21|S|206.000000|417.830000||
B|MU|20260410|09:45:21|S|234.000000|417.800000||
B|NBIZ|20260410|09:45:21|S|300.000000|5.315000||
B|NVDA|20260410|09:45:21|S|100.000000|186.110000||
B|RBLX|20260410|09:45:21|S|20.000000|54.180000||
B|SNDK|20260410|09:45:21|S|3.000000|855.519000||
B|SNDK|20260410|09:45:21|S|10.000000|855.980000||
B|URG|20260410|09:45:21|S|2000.000000|1.570000||
B|VTRS|20260410|09:45:21|S|100.000000|13.735000||
B|ZM|20260410|09:45:21|S|100.000000|80.310000||
B|ZS|20260410|09:45:21|S|120.000000|118.210000||
B|AMD|20260410|09:45:22|S|100.000000|247.040000||
B|AMDL|20260410|09:45:22|S|46.000000|17.847000||
B|AXP|20260410|09:45:22|S|20.000000|315.420000||
B|BLDR|20260410|09:45:22|S|56.000000|86.010000||
B|CRM|20260410|09:45:22|S|1.000000|166.660000||
B|EOSE|20260410|09:45:22|S|4353.000000|6.110000||
B|INTC|20260410|09:45:22|S|29.000000|62.555000||
B|MU|20260410|09:45:22|S|4.000000|417.870000||
B|MU|20260410|09:45:22|S|5.000000|417.880000||
B|MU|20260410|09:45:22|S|46.000000|417.880000||
B|OR|20260410|09:45:22|S|10.000000|39.780000||
B|TEAM|20260410|09:45:22|S|100.000000|57.160000||
B|TTMI|20260410|09:45:22|S|29.000000|111.760000||
B|TTMI|20260410|09:45:22|S|101.000000|111.510000||
B|TTMI|20260410|09:45:22|S|200.000000|111.530000||
B|TWM|20260410|09:45:22|S|120.000000|27.735000||
B|AMD|20260410|09:45:23|S|200.000000|246.965600||
B|ARGX|20260410|09:45:23|S|20.000000|807.590000||
B|BE|20260410|09:45:23|S|200.000000|164.050000||
B|BKNG|20260410|09:45:23|S|50.000000|175.614400||
B|CRCT|20260410|09:45:23|S|200.000000|4.255000||
B|FGL|20260410|09:45:23|S|100.000000|1.960000||
B|LITE|20260410|09:45:23|S|5.000000|906.507000||
B|LWLG|20260410|09:45:23|S|100.000000|9.310000||
B|MSFT|20260410|09:45:23|S|1.000000|374.160000||
B|MUU|20260410|09:45:23|S|50.000000|180.954300||
B|NKE|20260410|09:45:23|S|100.000000|43.325000||
B|OSCR|20260410|09:45:23|S|20.000000|14.449000||
B|QQQ|20260410|09:45:23|S|240.000000|612.270000||
B|SNOW|20260410|09:45:23|E|1.000000|124.940000||
B|TSLA|20260410|09:45:23|S|18.000000|347.660000||
B|TWLO|20260410|09:45:23|S|200.000000|116.430000||
B|UMAC|20260410|09:45:23|S|3.000000|12.945000||
B|AAOI|20260410|09:45:24|S|5.000000|136.860000||
B|ALGM|20260410|09:45:24|S|20.000000|38.380000||
B|AMD|20260410|09:45:24|S|32.000000|246.970000||
B|AMD|20260410|09:45:24|S|200.000000|246.980000||
B|BE|20260410|09:45:24|S|40.000000|163.910000||
B|CEG|20260410|09:45:24|S|20.000000|288.880000||
B|LITE|20260410|09:45:24|S|1.000000|907.790000||
B|LLY|20260410|09:45:24|S|3.000000|946.470000||
B|NFLX|20260410|09:45:24|S|10.000000|102.215000||
B|NFLX|20260410|09:45:24|S|200.000000|102.215000||
B|NVDA|20260410|09:45:24|S|50.000000|186.105000||
B|NVDA|20260410|09:45:24|S|100.000000|186.100700||
B|NXPI|20260410|09:45:24|S|100.000000|209.290000||
B|OEC|20260410|09:45:24|S|44.000000|6.840000||
B|PDD|20260410|09:45:24|S|100.000000|102.770000||
B|SATS|20260410|09:45:24|S|16.000000|118.820000||
B|SNDK|20260410|09:45:24|S|3.000000|855.940000||
B|SNDK|20260410|09:45:24|S|30.000000|856.150000||
B|SNDK|20260410|09:45:24|S|100.000000|856.150000||
B|SNDK|20260410|09:45:24|S|1000.000000|856.380000||
B|SOXS|20260410|09:45:24|S|1005.000000|23.598300||
B|AAOI|20260410|09:45:25|S|100.000000|136.760000||
B|AMZN|20260410|09:45:25|S|60.000000|238.305000||
B|AMZN|20260410|09:45:25|S|100.000000|238.305000||
B|ASX|20260410|09:45:25|S|254.000000|25.200000||
B|AVGO|20260410|09:45:25|S|25.000000|372.380000||
B|AXTI|20260410|09:45:25|S|200.000000|61.745000||
B|CRWV|20260410|09:45:25|S|50.000000|95.540000||
B|LITE|20260410|09:45:25|S|10.000000|908.900000||
B|LITE|20260410|09:45:25|S|12.000000|909.320000||
B|LITE|20260410|09:45:25|S|110.000000|908.130000||
B|MU|20260410|09:45:25|S|3.000000|417.980000||
B|NBIS|20260410|09:45:25|S|100.000000|143.065300||
B|NFLX|20260410|09:45:25|S|10.000000|102.215000||
B|NVDA|20260410|09:45:25|S|1.000000|186.150700||
B|SNDK|20260410|09:45:25|S|1.000000|856.180000||
B|TSLA|20260410|09:45:25|S|16.000000|347.550000||
B|TSLA|20260410|09:45:25|S|50.000000|347.540000||
B|TWLO|20260410|09:45:25|S|100.000000|116.500000||
B|VRT|20260410|09:45:25|S|8.000000|293.960000||
B|AMD|20260410|09:45:26|S|40.000000|246.940000||
B|AMZN|20260410|09:45:26|S|100.000000|238.310000||
B|AVGO|20260410|09:45:26|S|300.000000|372.360000||
B|BKNG|20260410|09:45:26|S|20.000000|175.605000||
B|CAR|20260410|09:45:26|S|79.000000|283.580000||
B|COIN|20260410|09:45:26|S|20.000000|164.860000||
B|COIN|20260410|09:45:26|S|20.000000|164.870000||
B|COIN|20260410|09:45:26|S|100.000000|164.865300||
B|CREG|20260410|09:45:26|S|2.000000|0.687400||
B|CREG|20260410|09:45:26|S|31.000000|0.687500||
B|INTC|20260410|09:45:26|S|2.000000|62.669000||
B|INTC|20260410|09:45:26|S|100.000000|62.669000||
B|JOYY|20260410|09:45:26|S|100.000000|60.740000||
B|LITX|20260410|09:45:26|S|100.000000|47.590000||
B|LITX|20260410|09:45:26|S|200.000000|47.590000||
B|PGR|20260410|09:45:26|S|52.000000|197.340000||
B|PLTR|20260410|09:45:26|S|50.000000|125.547500||
B|SEI|20260410|09:45:26|S|120.000000|61.702500||
B|SNDK|20260410|09:45:26|S|5.000000|856.151000||
B|SNDK|20260410|09:45:26|S|5.000000|856.160000||
B|SNDK|20260410|09:45:26|S|33.000000|856.050000||
B|SOUN|20260410|09:45:26|S|303.000000|6.615000||
B|SOXX|20260410|09:45:26|S|20.000000|386.630000||
B|TEM|20260410|09:45:26|S|100.000000|45.570000||
B|TNA|20260410|09:45:26|S|100.000000|51.805000||
B|TSLA|20260410|09:45:26|S|100.000000|347.630000||
B|ASAN|20260410|09:45:27|S|100.000000|5.515000||
B|CRGY|20260410|09:45:27|S|8.000000|12.785000||
B|IREN|20260410|09:45:27|S|100.000000|38.640000||
B|KRE|20260410|09:45:27|S|1.000000|69.310000||
B|LPTH|20260410|09:45:27|S|100.000000|12.900000||
B|LPTH|20260410|09:45:27|S|251.000000|12.920000||
B|LULU|20260410|09:45:27|S|80.000000|165.830000||
B|MU|20260410|09:45:27|S|164.000000|418.130000||
B|MU|20260410|09:45:27|S|234.000000|418.110000||
B|NBIS|20260410|09:45:27|S|20.000000|143.046400||
B|NET|20260410|09:45:27|S|54.000000|176.860000||
B|NOW|20260410|09:45:27|S|14.000000|84.530000||
B|NVDA|20260410|09:45:27|S|80.000000|186.225000||
B|QQQ|20260410|09:45:27|S|400.000000|612.404900||
B|SMCI|20260410|09:45:27|S|100.000000|24.209300||
B|SMR|20260410|09:45:27|S|17.000000|9.497300||
B|SNDK|20260410|09:45:27|S|1.000000|856.580000||
B|SNXX|20260410|09:45:27|S|300.000000|64.540000||
B|SOXS|20260410|09:45:27|S|3.000000|23.576500||
B|SQFT|20260410|09:45:27|E|1718.000000|3.995100||
B|SUPV|20260410|09:45:27|S|146.000000|9.858100||
B|VISN|20260410|09:45:27|S|100.000000|18.820000||
B|ALAB|20260410|09:45:28|S|1.000000|142.811000||
B|ALLO|20260410|09:45:28|S|250.000000|2.710100||
B|BKNG|20260410|09:45:28|S|5.000000|175.742300||
B|CIFR|20260410|09:45:28|S|29.000000|16.990000||
B|ELAB|20260410|09:45:28|S|51.000000|5.360000||
B|GDX|20260410|09:45:28|S|1.000000|99.195000||
B|MRVL|20260410|09:45:28|S|10.000000|126.280000||
B|MU|20260410|09:45:28|S|3.000000|418.220000||
B|NVDA|20260410|09:45:28|S|100.000000|186.205000||
B|NVDA|20260410|09:45:28|S|100.000000|186.215000||
B|NVDA|20260410|09:45:28|S|300.000000|186.205000||
B|PL|20260410|09:45:28|S|400.000000|35.097600||
B|PLTR|20260410|09:45:28|S|25.000000|125.600000||
B|PLTR|20260410|09:45:28|S|30.000000|125.590900||
B|SOXL|20260410|09:45:28|S|30.000000|76.630000||
B|TOST|20260410|09:45:28|S|100.000000|25.610000||
B|TQQQ|20260410|09:45:28|S|100.000000|49.505000||
B|TSLA|20260410|09:45:28|S|20.000000|347.671700||
B|XLE|20260410|09:45:28|S|20.000000|57.249300||
B|ZS|20260410|09:45:28|S|20.000000|118.080000||
B|ABT|20260410|09:45:29|S|3.000000|101.610000||
B|AVGO|20260410|09:45:29|S|5.000000|372.491500||
B|CRNC|20260410|09:45:29|S|5.000000|7.580000||
B|DOCU|20260410|09:45:29|S|40.000000|44.250000||
B|EOSE|20260410|09:45:29|S|100.000000|6.100000||
B|GLW|20260410|09:45:29|S|91.000000|171.710000||
B|INTC|20260410|09:45:29|S|200.000000|62.650000||
B|INTC|20260410|09:45:29|S|600.000000|62.643800||
B|LNAI|20260410|09:45:29|S|100.000000|0.425900||
B|MSFT|20260410|09:45:29|S|20.000000|374.060000||
B|MU|20260410|09:45:29|S|3.000000|418.220000||
B|MU|20260410|09:45:29|S|20.000000|418.220000||
B|NOW|20260410|09:45:29|S|5.000000|84.510000||
B|NOW|20260410|09:45:29|S|10.000000|84.510000||
B|NOW|20260410|09:45:29|S|40.000000|84.480000||
B|PLTR|20260410|09:45:29|S|200.000000|125.530700||
B|XLK|20260410|09:45:29|S|100.000000|142.529300||
B|ZTS|20260410|09:45:29|S|100.000000|119.200000||
B|AXS|20260410|09:45:30|S|1.000000|100.640000||
B|CRWV|20260410|09:45:30|S|20.000000|95.540000||
B|GLW|20260410|09:45:30|S|3.000000|171.690000||
B|LUNR|20260410|09:45:30|S|22.000000|23.070000||
B|LUNR|20260410|09:45:30|S|400.000000|23.065000||
B|MINT|20260410|09:45:30|S|300.000000|100.455000||
B|MSFT|20260410|09:45:30|S|16.000000|374.057500||
B|NVDA|20260410|09:45:30|S|100.000000|186.245000||
B|PATH|20260410|09:45:30|S|100.000000|9.575000||
B|PLTR|20260410|09:45:30|S|10.000000|125.537400||
B|PLTR|20260410|09:45:30|S|32.000000|125.535000||
B|RKLB|20260410|09:45:30|S|21.000000|67.565000||
B|RKLB|20260410|09:45:30|S|80.000000|67.570000||
B|SCO|20260410|09:45:30|S|540.000000|8.085000||
B|SCO|20260410|09:45:30|S|1080.000000|8.085000||
B|SST|20260410|09:45:30|S|100.000000|2.940000||
B|TSLL|20260410|09:45:30|S|1500.000000|10.535000||
B|USMV|20260410|09:45:30|S|3.000000|93.269300||
B|ALAB|20260410|09:45:31|S|1.000000|142.920000||
B|ALAB|20260410|09:45:31|S|100.000000|142.990000||
B|FLY|20260410|09:45:31|S|200.000000|38.755000||
B|INTC|20260410|09:45:31|S|77.000000|62.665000||
B|JOBY|20260410|09:45:31|S|100.000000|8.450000||
B|LITX|20260410|09:45:31|S|20.000000|47.650000||
B|NBIS|20260410|09:45:31|S|50.000000|143.364200||
B|PFE|20260410|09:45:31|S|17.000000|27.110000||
B|PFE|20260410|09:45:31|S|137.000000|27.115000||
B|PFE|20260410|09:45:31|S|200.000000|27.115000||
B|PLTR|20260410|09:45:31|S|26.000000|125.550700||
B|PLTR|20260410|09:45:31|S|81.000000|125.550700||
B|QS|20260410|09:45:31|S|80.000000|6.400000||
B|SBCF|20260410|09:45:31|S|60.000000|32.350000||
B|SGOV|20260410|09:45:31|S|1.000000|100.499300||
B|SOUN|20260410|09:45:31|S|303.000000|6.615000||
B|SQFT|20260410|09:45:31|S|50.000000|3.995000||
B|TSLA|20260410|09:45:31|S|100.000000|347.838500||
B|AAOI|20260410|09:45:32|S|150.000000|136.905000||
B|CAR|20260410|09:45:32|S|5.000000|284.400000||
B|CDNS|20260410|09:45:32|S|4.000000|274.940000||
B|CLS|20260410|09:45:32|S|60.000000|343.200000||
B|CRWV|20260410|09:45:32|S|20.000000|95.587300||
B|CRWV|20260410|09:45:32|S|34.000000|95.570000||
B|LITE|20260410|09:45:32|S|16.000000|909.530000||
B|LRCX|20260410|09:45:32|S|7.000000|261.460000||
B|MSFT|20260410|09:45:32|S|141.000000|374.140000||
B|MU|20260410|09:45:32|S|10.000000|418.470000||
B|MU|20260410|09:45:32|S|22.000000|418.484800||
B|MU|20260410|09:45:32|S|50.000000|418.470000||
B|OKLO|20260410|09:45:32|S|10.000000|49.887700||
B|OKLO|20260410|09:45:32|S|10.000000|49.890000||
B|PLTU|20260410|09:45:32|S|150.000000|32.255000||
B|SNXX|20260410|09:45:32|S|32.000000|64.640000||
B|SOXL|20260410|09:45:32|S|50.000000|76.720000||
B|TEAM|20260410|09:45:32|S|100.000000|57.138600||
B|VEEV|20260410|09:45:32|S|17.000000|149.720000||
B|AAOI|20260410|09:45:33|S|40.000000|136.669000||
B|AMDL|20260410|09:45:33|S|146.000000|17.879300||
B|FLY|20260410|09:45:33|S|59.000000|38.755000||
B|INTC|20260410|09:45:33|S|50.000000|62.660000||
B|LITE|20260410|09:45:33|S|3.000000|909.530000||
B|LITE|20260410|09:45:33|S|7.000000|909.530000||
B|LITE|20260410|09:45:33|S|10.000000|909.550000||
B|LITE|20260410|09:45:33|S|18.000000|908.840000||
B|MCBS|20260410|09:45:33|S|1.000000|31.170000||
B|META|20260410|09:45:33|S|60.000000|634.300000||
B|NBIS|20260410|09:45:33|S|40.000000|143.500000||
B|NVDA|20260410|09:45:33|S|20.000000|186.305000||
B|OKLO|20260410|09:45:33|S|15.000000|49.890000||
B|QNCX|20260410|09:45:33|S|1550.000000|0.126200||
B|SATS|20260410|09:45:33|S|100.000000|118.765000||
B|SNDK|20260410|09:45:33|S|1.000000|856.400000||
B|SNDK|20260410|09:45:33|S|12.000000|856.740000||
B|SOXS|20260410|09:45:33|S|2.000000|23.549500||
B|SQQQ|20260410|09:45:33|S|1.000000|67.175000||
B|TOST|20260410|09:45:33|S|1.000000|25.550000||
B|TSLA|20260410|09:45:33|S|17.000000|347.860000||
B|ZM|20260410|09:45:33|S|100.000000|80.210000||
B|ZM|20260410|09:45:33|S|175.000000|80.200000||
B|ZTS|20260410|09:45:33|S|100.000000|119.145000||
B|BKNG|20260410|09:45:34|S|30.000000|174.860000||
B|CRWV|20260410|09:45:34|S|50.000000|95.470000||
B|DRAM|20260410|09:45:34|S|170.000000|32.460000||
B|ENPH|20260410|09:45:34|S|4.000000|31.330000||
B|EOSE|20260410|09:45:34|S|300.000000|6.115000||
B|GLW|20260410|09:45:34|S|100.000000|171.620000||
B|IREX|20260410|09:45:34|S|50.000000|21.970000||
B|KMX|20260410|09:45:34|S|100.000000|45.710000||
B|LITE|20260410|09:45:34|S|20.000000|908.930000||
B|LITE|20260410|09:45:34|S|100.000000|909.000000||
B|MSI|20260410|09:45:34|S|6.000000|437.300000||
B|MU|20260410|09:45:34|S|10.000000|418.486800||
B|ORCL|20260410|09:45:34|S|3.000000|135.920000||
B|SNDK|20260410|09:45:34|S|10.000000|856.020000||
B|SNDK|20260410|09:45:34|S|10.000000|856.370000||
B|SNDK|20260410|09:45:34|S|326.000000|856.050000||
B|TSLA|20260410|09:45:34|S|80.000000|347.810000||
B|TSLA|20260410|09:45:34|S|120.000000|347.800000||
B|XOM|20260410|09:45:34|S|115.000000|153.740000||
B|AEM|20260410|09:45:35|S|20.000000|217.080000||
B|AFRM|20260410|09:45:35|S|100.000000|49.320000||
B|AMZN|20260410|09:45:35|S|50.000000|238.194400||
B|AVGO|20260410|09:45:35|S|40.000000|372.930000||
B|BNRG|20260410|09:45:35|S|300.000000|0.607500||
B|CAT|20260410|09:45:35|S|1.000000|790.250000||
B|CDNS|20260410|09:45:35|S|4.000000|274.940000||
B|CREG|20260410|09:45:35|S|894.000000|0.690100||
B|DTE|20260410|09:45:35|S|100.000000|150.700000||
B|DVA|20260410|09:45:35|S|50.000000|149.709000||
B|FNB|20260410|09:45:35|S|20.000000|17.775000||
B|GOOG|20260410|09:45:35|S|25.000000|317.968500||
B|MSTR|20260410|09:45:35|S|100.000000|128.920000||
B|MU|20260410|09:45:35|S|22.000000|418.494600||
B|MUU|20260410|09:45:35|S|62.000000|181.220000||
B|NBIS|20260410|09:45:35|S|18.000000|143.430000||
B|NVDA|20260410|09:45:35|S|60.000000|186.275000||
B|SDGR|20260410|09:45:35|S|10.000000|11.820000||
B|SNDK|20260410|09:45:35|S|1.000000|855.920000||
B|SNDK|20260410|09:45:35|S|25.000000|855.931000||
B|SOXS|20260410|09:45:35|S|2.000000|23.545000||
B|TQQQ|20260410|09:45:35|S|200.000000|49.485000||
B|AAOI|20260410|09:45:36|S|30.000000|136.750000||
B|AAOI|20260410|09:45:36|S|100.000000|137.050000||
B|ALGM|20260410|09:45:36|S|70.000000|38.350000||
B|AXTI|20260410|09:45:36|S|80.000000|61.950000||
B|DX|20260410|09:45:36|S|5.000000|13.195000||
B|EOSU|20260410|09:45:36|S|300.000000|1.320000||
B|EOSU|20260410|09:45:36|S|600.000000|1.320000||
B|GOOG|20260410|09:45:36|S|12.000000|317.980000||
B|INTC|20260410|09:45:36|S|40.000000|62.635000||
B|INTC|20260410|09:45:36|S|100.000000|62.640000||
B|INTC|20260410|09:45:36|S|180.000000|62.625000||
B|LIN|20260410|09:45:36|S|40.000000|502.720000||
B|MU|20260410|09:45:36|S|1.000000|418.370000||
B|MUU|20260410|09:45:36|S|10.000000|181.310000||
B|NBIS|20260410|09:45:36|S|30.000000|143.540000||
B|NBIS|20260410|09:45:36|S|300.000000|143.430000||
B|NVDA|20260410|09:45:36|S|161.000000|186.280000||
B|NVO|20260410|09:45:36|S|100.000000|38.075000||
B|PL|20260410|09:45:36|S|770.000000|35.120000||
B|PLTR|20260410|09:45:36|S|20.000000|125.597700||
B|PLTR|20260410|09:45:36|S|200.000000|125.595000||
B|RKLB|20260410|09:45:36|S|20.000000|67.525000||
B|ROL|20260410|09:45:36|S|52.000000|55.170000||
B|SNXX|20260410|09:45:36|S|200.000000|64.440000||
B|SOXL|20260410|09:45:36|S|100.000000|76.720900||
B|SOXL|20260410|09:45:36|S|703.000000|76.680000||
B|SPOT|20260410|09:45:36|S|3.000000|484.310000||
B|UPS|20260410|09:45:36|S|10.000000|101.760000||
B|AAOI|20260410|09:45:37|S|8.000000|137.130000||
B|AMZN|20260410|09:45:37|S|4.000000|238.040000||
B|AMZN|20260410|09:45:37|S|10.000000|238.041700||
B|APP|20260410|09:45:37|S|4.000000|369.310000||
B|BA|20260410|09:45:37|S|3.000000|218.534800||
B|CRML|20260410|09:45:37|S|300.000000|9.570000||
B|CVX|20260410|09:45:37|S|50.000000|189.730000||
B|GOOG|20260410|09:45:37|S|1.000000|317.965000||
B|INTC|20260410|09:45:37|S|50.000000|62.630000||
B|LITE|20260410|09:45:37|S|5.000000|909.080000||
B|LUNR|20260410|09:45:37|S|15.000000|23.065000||
B|MSTR|20260410|09:45:37|S|80.000000|128.930000||
B|MU|20260410|09:45:37|S|2.000000|418.170000||
B|MUU|20260410|09:45:37|S|18.000000|181.170000||
B|NAIL|20260410|09:45:37|S|185.000000|42.285000||
B|NBIS|20260410|09:45:37|S|15.000000|143.500000||
B|NBIS|20260410|09:45:37|S|228.000000|143.500000||
B|OGN|20260410|09:45:37|S|125.000000|8.348600||
B|SNDK|20260410|09:45:37|S|10.000000|855.830000||
B|AVGO|20260410|09:45:38|S|6.000000|372.818600||
B|CDNS|20260410|09:45:38|S|20.000000|274.650000||
B|DRAM|20260410|09:45:38|S|900.000000|32.460000||
B|DX|20260410|09:45:38|S|1138.000000|13.195000||
B|HOOD|20260410|09:45:38|S|300.000000|69.310000||
B|LULU|20260410|09:45:38|S|4.000000|165.680000||
B|NBIS|20260410|09:45:38|S|1.000000|143.530000||
B|PSCT|20260410|09:45:38|S|100.000000|65.170000||
B|SHOP|20260410|09:45:38|S|100.000000|112.325000||
B|SIDU|20260410|09:45:38|S|100.000000|3.960000||
B|SOXX|20260410|09:45:38|S|80.000000|386.790000||
B|ADEA|20260410|09:45:39|S|3.000000|26.990000||
B|ARM|20260410|09:45:39|S|5.000000|157.030000||
B|AVGO|20260410|09:45:39|S|12.000000|372.725000||
B|HAL|20260410|09:45:39|S|200.000000|37.940000||
B|HOOD|20260410|09:45:39|S|100.000000|69.330000||
B|LITE|20260410|09:45:39|S|2.000000|908.970000||
B|MS|20260410|09:45:39|S|200.000000|176.594700||
B|MU|20260410|09:45:39|S|27.000000|418.240000||
B|MU|20260410|09:45:39|S|177.000000|418.120000||
B|MU|20260410|09:45:39|S|200.000000|418.095100||
B|NBIS|20260410|09:45:39|S|12.000000|143.540000||
B|NET|20260410|09:45:39|S|70.000000|176.875300||
B|NVDA|20260410|09:45:39|S|20.000000|186.265000||
B|NVDA|20260410|09:45:39|S|100.000000|186.270000||
B|NVDA|20260410|09:45:39|S|180.000000|186.265000||
B|ONON|20260410|09:45:39|S|100.000000|33.550000||
B|PRIM|20260410|09:45:39|S|42.000000|163.000000||
B|QBTS|20260410|09:45:39|S|300.000000|14.325000||
B|SGOV|20260410|09:45:39|S|6.000000|100.495000||
B|SIDU|20260410|09:45:39|S|400.000000|3.960000||
B|SOXL|20260410|09:45:39|S|200.000000|76.700700||
B|TER|20260410|09:45:39|S|3.000000|369.291000||
B|TSLA|20260410|09:45:39|S|54.000000|347.870000||
B|TSLA|20260410|09:45:39|S|70.000000|347.850000||
B|TSLA|20260410|09:45:39|S|100.000000|347.850000||
B|UNP|20260410|09:45:39|S|2.000000|250.340000||
B|ZTS|20260410|09:45:39|S|200.000000|119.125000||
B|AIXI|20260410|09:45:40|S|100.000000|1.475000||
B|AVGO|20260410|09:45:40|S|2.000000|372.718300||
B|AVGO|20260410|09:45:40|S|493.000000|372.675500||
B|AXON|20260410|09:45:40|S|82.000000|352.590000||
B|AXTI|20260410|09:45:40|S|180.000000|61.990000||
B|BULL|20260410|09:45:40|S|500.000000|4.990000||
B|INTC|20260410|09:45:40|S|200.000000|62.660000||
B|LITE|20260410|09:45:40|S|5.000000|908.850000||
B|LITE|20260410|09:45:40|S|20.000000|908.630000||
B|LITX|20260410|09:45:40|S|200.000000|47.480000||
B|NET|20260410|09:45:40|S|100.000000|176.795000||
B|NOW|20260410|09:45:40|S|3.000000|84.500000||
B|SMCI|20260410|09:45:40|S|100.000000|24.290700||
B|SNDK|20260410|09:45:40|S|10.000000|855.975000||
B|SOXL|20260410|09:45:40|S|150.000000|76.710700||
B|VRT|20260410|09:45:40|S|10.000000|294.120000||
B|WULF|20260410|09:45:40|S|15.000000|20.050000||
B|WYFI|20260410|09:45:40|S|199.000000|14.930000||
B|WYFI|20260410|09:45:40|S|200.000000|14.930000||
B|AAPL|20260410|09:45:41|S|1.000000|259.515000||
B|ANGX|20260410|09:45:41|E|200.000000|2.100000||
B|ARM|20260410|09:45:41|S|12.000000|157.024700||
B|ARM|20260410|09:45:41|S|13.000000|157.030000||
B|BOXX|20260410|09:45:41|S|125.000000|116.295000||
B|BZAI|20260410|09:45:41|S|100.000000|2.305000||
B|CRWV|20260410|09:45:41|S|7.000000|95.687600||
B|IBIT|20260410|09:45:41|S|1.000000|40.885000||
B|INTU|20260410|09:45:41|S|15.000000|349.700000||
B|LITE|20260410|09:45:41|S|100.000000|908.010000||
B|LNKS|20260410|09:45:41|S|50.000000|2.730000||
B|MNDY|20260410|09:45:41|S|200.000000|60.840000||
B|OLPX|20260410|09:45:41|S|20.000000|2.020000||
B|PLTR|20260410|09:45:41|S|300.000000|125.637000||
B|PONY|20260410|09:45:41|S|160.000000|9.615000||
B|SIDU|20260410|09:45:41|S|500.000000|3.960000||
B|SNDK|20260410|09:45:41|S|2.000000|856.150000||
B|SPY|20260410|09:45:41|S|100.000000|680.855000||
B|TPL|20260410|09:45:41|S|4.000000|403.925000||
B|TSLA|20260410|09:45:41|S|13.000000|348.160000||
B|TSLR|20260410|09:45:41|S|80.000000|17.980700||
B|AAOI|20260410|09:45:42|S|200.000000|137.100000||
B|AAOI|20260410|09:45:42|S|400.000000|137.060000||
B|AMZN|20260410|09:45:42|S|30.000000|237.895000||
B|AMZN|20260410|09:45:42|S|42.000000|237.895000||
B|AMZN|20260410|09:45:42|S|100.000000|237.895000||
B|AVGO|20260410|09:45:42|S|1.000000|372.390000||
B|BIDU|20260410|09:45:42|S|1500.000000|110.570000||
B|CRWV|20260410|09:45:42|S|100.000000|95.660000||
B|DRAM|20260410|09:45:42|S|256.000000|32.450000||
B|IBIT|20260410|09:45:42|S|1.000000|40.885000||
B|IBM|20260410|09:45:42|S|24.000000|233.512500||
B|LITE|20260410|09:45:42|S|4.000000|907.590000||
B|MU|20260410|09:45:42|S|50.000000|417.996300||
B|NBIS|20260410|09:45:42|S|100.000000|143.874800||
B|NOW|20260410|09:45:42|S|50.000000|84.490000||
B|NVDA|20260410|09:45:42|S|300.000000|186.225000||
B|QQQ|20260410|09:45:42|S|5.000000|612.161000||
B|SMH|20260410|09:45:42|S|0.147600|438.270000||
B|SMH|20260410|09:45:42|S|57.000000|438.290000||
B|SNDK|20260410|09:45:42|S|9.000000|855.570000||
B|TPL|20260410|09:45:42|S|35.000000|404.080000||
B|TPL|20260410|09:45:42|S|63.000000|404.080000||
B|VOO|20260410|09:45:42|S|4.000000|625.810000||
B|AMD|20260410|09:45:43|S|100.000000|246.885000||
B|AMZN|20260410|09:45:43|S|100.000000|237.880000||
B|CDNS|20260410|09:45:43|S|9.000000|274.580000||
B|CNK|20260410|09:45:43|S|60.000000|30.790000||
B|HRL|20260410|09:45:43|S|10.000000|21.020000||
B|MASS|20260410|09:45:43|S|10.000000|7.015000||
B|MSFT|20260410|09:45:43|S|30.000000|373.940000||
B|MSTR|20260410|09:45:43|S|12.000000|128.940000||
B|NVDA|20260410|09:45:43|S|150.000000|186.250000||
B|NVDA|20260410|09:45:43|S|200.000000|186.250000||
B|NYT|20260410|09:45:43|S|9.000000|81.790000||
B|PHM|20260410|09:45:43|S|40.000000|121.420000||
B|RKLB|20260410|09:45:43|S|5.000000|67.500000||
B|SEZL|20260410|09:45:43|S|4.000000|60.160000||
B|SNDK|20260410|09:45:43|S|1.000000|856.125500||
B|SNDK|20260410|09:45:43|S|1.000000|856.421000||
B|SOXL|20260410|09:45:43|S|600.000000|76.605000||
B|SOXS|20260410|09:45:43|S|5.000000|23.589300||
B|SPOT|20260410|09:45:43|S|13.000000|484.160000||
B|TSLA|20260410|09:45:43|S|50.000000|348.105000||
B|TSM|20260410|09:45:43|S|20.000000|376.147500||
B|XOVR|20260410|09:45:43|S|300.000000|16.980000||
B|ACLX|20260410|09:45:44|S|200.000000|114.805000||
B|CRWV|20260410|09:45:44|S|100.000000|95.590000||
B|HYG|20260410|09:45:44|S|100.000000|80.255000||
B|KHC|20260410|09:45:44|S|20.000000|23.385000||
B|LITE|20260410|09:45:44|S|28.000000|906.570000||
B|MDGL|20260410|09:45:44|S|100.000000|518.000000||
B|MRVL|20260410|09:45:44|S|5.000000|126.407300||
B|NBIS|20260410|09:45:44|S|7.000000|143.930000||
B|NIO|20260410|09:45:44|S|309.000000|6.345000||
B|NOW|20260410|09:45:44|S|100.000000|84.460000||
B|NVDA|20260410|09:45:44|S|50.000000|186.195000||
B|ORCL|20260410|09:45:44|S|115.000000|135.870000||
B|ORCL|20260410|09:45:44|S|118.000000|135.870000||
B|PANW|20260410|09:45:44|S|100.000000|157.220000||
B|QBTS|20260410|09:45:44|S|17.000000|14.345000||
B|RBLX|20260410|09:45:44|S|300.000000|53.930000||
B|RKLB|20260410|09:45:44|S|95.000000|67.500000||
B|SNOW|20260410|09:45:44|S|123.000000|124.760000||
B|ZS|20260410|09:45:44|S|40.000000|117.970000||
B|AAOX|20260410|09:45:45|S|100.000000|44.760000||
B|AMD|20260410|09:45:45|S|20.000000|246.928300||
B|AMZN|20260410|09:45:45|S|10.000000|237.850000||
B|AVGO|20260410|09:45:45|S|1.000000|372.410000||
B|AVGO|20260410|09:45:45|S|1.000000|372.410000||
B|BWXT|20260410|09:45:45|S|5.000000|231.010000||
B|IOVA|20260410|09:45:45|S|1.000000|3.810000||
B|MU|20260410|09:45:45|S|5.000000|418.020000||
B|MU|20260410|09:45:45|S|20.000000|418.020000||
B|NET|20260410|09:45:45|S|12.000000|176.820000||
B|NVDA|20260410|09:45:45|S|2.000000|186.159300||
B|PLTR|20260410|09:45:45|S|3.000000|125.590000||
B|PLTR|20260410|09:45:45|S|100.000000|125.580000||
B|SMR|20260410|09:45:45|S|5000.000000|9.485000||
B|SNDK|20260410|09:45:45|S|1.000000|856.050000||
B|SNDK|20260410|09:45:45|S|3.000000|856.040000||
B|TCOM|20260410|09:45:45|S|40.000000|51.545000||
B|TSLL|20260410|09:45:45|S|400.000000|10.560000||
B|ZM|20260410|09:45:45|S|100.000000|80.110000||
B|ZTO|20260410|09:45:45|S|199.000000|24.960000||
B|AAOI|20260410|09:45:46|S|50.000000|137.550000||
B|ACHV|20260410|09:45:46|S|26.000000|3.330000||
B|ALAB|20260410|09:45:46|S|100.000000|142.900000||
B|AXON|20260410|09:45:46|S|1.000000|352.743300||
B|FLEX|20260410|09:45:46|S|20.000000|75.710000||
B|IREN|20260410|09:45:46|S|1.000000|38.640000||
B|MSFT|20260410|09:45:46|S|10.000000|373.895000||
B|MU|20260410|09:45:46|S|1.000000|418.020000||
B|MU|20260410|09:45:46|S|26.000000|418.180000||
B|MU|20260410|09:45:46|S|62.000000|418.020000||
B|MU|20260410|09:45:46|S|62.000000|418.135000||
B|NBIS|20260410|09:45:46|S|100.000000|144.100000||
B|NIO|20260410|09:45:46|S|280.000000|6.345000||
B|NVDA|20260410|09:45:46|S|12.000000|186.179000||
B|NVDA|20260410|09:45:46|S|89.000000|186.165000||
B|SOXL|20260410|09:45:46|S|200.000000|76.610000||
B|SOXL|20260410|09:45:46|S|366.000000|76.600000||
B|TSLA|20260410|09:45:46|S|20.000000|348.165000||
B|ABT|20260410|09:45:47|S|1.000000|101.601800||
B|ADEA|20260410|09:45:47|S|33.000000|26.990000||
B|AMD|20260410|09:45:47|S|15.000000|247.038400||
B|BBY|20260410|09:45:47|S|20.000000|64.155000||
B|BETR|20260410|09:45:47|S|150.000000|33.410000||
B|CAT|20260410|09:45:47|S|5.000000|791.226100||
B|CRSP|20260410|09:45:47|S|15.000000|51.720000||
B|MO|20260410|09:45:47|S|20.000000|67.700000||
B|NBIS|20260410|09:45:47|S|25.000000|144.200000||
B|NBIS|20260410|09:45:47|S|105.000000|144.190000||
B|NBIS|20260410|09:45:47|S|240.000000|144.100000||
B|NET|20260410|09:45:47|S|44.000000|176.690000||
B|PLTR|20260410|09:45:47|S|86.000000|125.550000||
B|PLTR|20260410|09:45:47|S|114.000000|125.550000||
B|SATS|20260410|09:45:47|S|20.000000|118.645000||
B|SOXX|20260410|09:45:47|S|1.000000|386.680000||
B|TSLA|20260410|09:45:47|S|100.000000|348.130000||
B|XOM|20260410|09:45:47|S|70.000000|153.719100||
B|ASML|20260410|09:45:48|S|10.000000|1486.050000||
B|AVGO|20260410|09:45:48|S|5.000000|372.417600||
B|AVGO|20260410|09:45:48|S|10.000000|372.360000||
B|AXTI|20260410|09:45:48|S|5.000000|61.790000||
B|AXTI|20260410|09:45:48|S|100.000000|61.890000||
B|CRM|20260410|09:45:48|S|80.000000|166.610000||
B|DRAM|20260410|09:45:48|S|200.000000|32.440000||
B|KRMN|20260410|09:45:48|S|2.000000|82.910000||
B|LINK|20260410|09:45:48|S|1.000000|2.910000||
B|MRX|20260410|09:45:48|S|20.000000|50.415000||
B|PL|20260410|09:45:48|S|20.000000|35.040000||
B|RVI|20260410|09:45:48|S|100.000000|25.875000||
B|SNDK|20260410|09:45:48|S|5.000000|857.250000||
B|SNDK|20260410|09:45:48|S|5.000000|857.310000||
B|SNDK|20260410|09:45:48|S|10.000000|857.250000||
B|SOXL|20260410|09:45:48|S|5.000000|76.692500||
B|SOXS|20260410|09:45:48|S|1.000000|23.579300||
B|TSLA|20260410|09:45:48|S|10.000000|348.140000||
B|TWLO|20260410|09:45:48|S|20.000000|116.570000||
B|U|20260410|09:45:48|S|100.000000|21.245000||
B|ZM|20260410|09:45:48|S|56.000000|80.110000||
B|ZS|20260410|09:45:48|S|120.000000|118.000000||
B|AVGO|20260410|09:45:49|S|50.000000|372.475000||
B|CCJ|20260410|09:45:49|S|15.000000|118.820000||
B|CIEN|20260410|09:45:49|S|43.000000|488.960000||
B|DRAM|20260410|09:45:49|S|20.000000|32.440000||
B|DXC|20260410|09:45:49|S|100.000000|12.345000||
B|ETHA|20260410|09:45:49|S|50.000000|16.745000||
B|IBIT|20260410|09:45:49|S|3.000000|40.890000||
B|KORU|20260410|09:45:49|S|5.000000|391.025000||
B|LITE|20260410|09:45:49|S|5.000000|907.190000||
B|NBIS|20260410|09:45:49|S|1.000000|144.250000||
B|NVDA|20260410|09:45:49|S|10.000000|186.205000||
B|NVDA|20260410|09:45:49|S|210.000000|186.220000||
B|SMCI|20260410|09:45:49|S|1.000000|24.289300||
B|SMH|20260410|09:45:49|S|40.000000|438.450000||
B|SMH|20260410|09:45:49|S|720.000000|438.440000||
B|SNDK|20260410|09:45:49|S|12.000000|857.991000||
B|SOXL|20260410|09:45:49|S|100.000000|76.710000||
B|SOXS|20260410|09:45:49|S|100.000000|23.559300||
B|WDC|20260410|09:45:49|S|32.000000|337.550000||
B|ZS|20260410|09:45:49|S|120.000000|118.000000||
B|ZTO|20260410|09:45:49|S|100.000000|25.000000||
B|AEHR|20260410|09:45:50|S|100.000000|69.470000||
B|AVGO|20260410|09:45:50|S|100.000000|372.520000||
B|CME|20260410|09:45:50|S|10.000000|297.465000||
B|CREG|20260410|09:45:50|S|10.000000|0.687800||
B|DG|20260410|09:45:50|S|4.000000|116.070000||
B|DOCN|20260410|09:45:50|S|20.000000|82.240000||
B|DRAM|20260410|09:45:50|S|135.000000|32.440000||
B|ICCM|20260410|09:45:50|S|9.000000|0.349000||
B|JD|20260410|09:45:50|S|100.000000|28.665000||
B|LTBR|20260410|09:45:50|S|20.000000|11.050000||
B|NVDA|20260410|09:45:50|S|502.000000|186.230000||
B|SCHD|20260410|09:45:50|S|1.000000|30.835000||
B|SOXL|20260410|09:45:50|S|768.000000|76.730000||
B|SQFT|20260410|09:45:50|S|30.000000|3.980000||
B|UAMY|20260410|09:45:50|S|200.000000|9.285000||
B|WEC|20260410|09:45:50|S|100.000000|118.400000||
B|AAPL|20260410|09:45:51|S|2.000000|259.555000||
B|ALAB|20260410|09:45:51|S|5.000000|143.000000||
B|ARM|20260410|09:45:51|S|17.000000|157.330000||
B|CIEN|20260410|09:45:51|S|1.000000|489.290000||
B|CLS|20260410|09:45:51|S|50.000000|343.390000||
B|CREG|20260410|09:45:51|S|300.000000|0.687700||
B|FSLY|20260410|09:45:51|S|2.000000|26.128300||
B|IBM|20260410|09:45:51|S|1.000000|233.580000||
B|INBS|20260410|09:45:51|S|1.000000|2.500000||
B|NBIS|20260410|09:45:51|S|25.000000|144.280000||
B|PLTU|20260410|09:45:51|S|168.000000|32.370000||
B|PTIR|20260410|09:45:51|S|50.000000|11.919300||
B|QBTS|20260410|09:45:51|S|220.000000|14.345000||
B|REAL|20260410|09:45:51|S|40.000000|9.650000||
B|SMCI|20260410|09:45:51|S|21.000000|24.299300||
B|SOXL|20260410|09:45:51|S|7.000000|76.720000||
B|SOXS|20260410|09:45:51|S|100.000000|23.560700||
B|TMCI|20260410|09:45:51|S|33.000000|1.760000||
B|ZS|20260410|09:45:51|S|120.000000|117.960000||
B|AAOI|20260410|09:45:52|S|200.000000|138.230000||
B|AVGO|20260410|09:45:52|S|15.000000|372.419100||
B|AVGO|20260410|09:45:52|S|20.000000|372.428300||
B|BCAL|20260410|09:45:52|S|96.000000|18.410000||
B|COST|20260410|09:45:52|S|1.000000|1016.910000||
B|CREG|20260410|09:45:52|S|220.000000|0.687600||
B|CRWV|20260410|09:45:52|S|100.000000|95.550000||
B|CRWV|20260410|09:45:52|S|200.000000|95.540000||
B|ED|20260410|09:45:52|S|200.000000|114.735000||
B|EOSE|20260410|09:45:52|S|100.000000|6.105000||
B|GOOGL|20260410|09:45:52|S|25.000000|320.180000||
B|ITRI|20260410|09:45:52|S|200.000000|95.130000||
B|PTIR|20260410|09:45:52|S|481.000000|11.949300||
B|PYPL|20260410|09:45:52|S|0.390200|45.510000||
B|RCAT|20260410|09:45:52|S|35.000000|12.140000||
B|SOXL|20260410|09:45:52|S|200.000000|76.710000||
B|SOXL|20260410|09:45:52|S|200.000000|76.720000||
B|TJX|20260410|09:45:52|S|100.000000|162.165000||
B|TJX|20260410|09:45:52|S|100.000000|162.165000||
B|TSLA|20260410|09:45:52|S|50.000000|348.191500||
B|AMZN|20260410|09:45:53|S|1.000000|237.795000||
B|CRWV|20260410|09:45:53|S|1.000000|95.570000||
B|CRWV|20260410|09:45:53|S|100.000000|95.570000||
B|ICE|20260410|09:45:53|S|10.000000|160.440000||
B|META|20260410|09:45:53|S|20.000000|634.680000||
B|MSFT|20260410|09:45:53|S|80.000000|373.955000||
B|MU|20260410|09:45:53|S|40.000000|419.275300||
B|NOC|20260410|09:45:53|S|3.000000|675.510000||
B|SHV|20260410|09:45:53|S|70.000000|110.205000||
B|SOXS|20260410|09:45:53|S|100.000000|23.565000||
B|AMZN|20260410|09:45:54|S|1.000000|237.810000||
B|AMZN|20260410|09:45:54|S|50.000000|237.790000||
B|APP|20260410|09:45:54|S|10.000000|368.940000||
B|CCJ|20260410|09:45:54|S|40.000000|118.800000||
B|CIEN|20260410|09:45:54|S|40.000000|489.120000||
B|CRM|20260410|09:45:54|S|4.000000|166.630000||
B|DECK|20260410|09:45:54|S|40.000000|108.260000||
B|ETHE|20260410|09:45:54|S|100.000000|18.020000||
B|FROG|20260410|09:45:54|S|317.000000|42.640000||
B|IGV|20260410|09:45:54|S|500.000000|74.750700||
B|INTC|20260410|09:45:54|S|200.000000|62.585000||
B|MRNA|20260410|09:45:54|S|200.000000|50.790000||
B|NBIS|20260410|09:45:54|S|10.000000|144.310000||
B|NVDA|20260410|09:45:54|S|2.000000|186.220000||
B|SATL|20260410|09:45:54|S|2000.000000|7.700000||
B|SMR|20260410|09:45:54|S|3.000000|9.485000||
B|TSLA|20260410|09:45:54|S|200.000000|348.210400||
B|ADP|20260410|09:45:55|S|76.000000|192.240000||
B|DRAM|20260410|09:45:55|S|100.000000|32.460000||
B|DRAM|20260410|09:45:55|S|300.000000|32.460000||
B|GTES|20260410|09:45:55|S|40.000000|25.315000||
B|KMX|20260410|09:45:55|S|100.000000|45.660000||
B|KO|20260410|09:45:55|S|4.000000|77.785000||
B|MCO|20260410|09:45:55|S|19.000000|432.600000||
B|MU|20260410|09:45:55|S|50.000000|419.275000||
B|NBIS|20260410|09:45:55|S|30.000000|144.350000||
B|NEBX|20260410|09:45:55|S|200.000000|60.940000||
B|NOW|20260410|09:45:55|S|100.000000|84.412600||
B|SCHG|20260410|09:45:55|S|1.000000|30.535000||
B|SHV|20260410|09:45:55|S|40.000000|110.205000||
B|SOFI|20260410|09:45:55|S|1.000000|16.250000||
B|USO|20260410|09:45:55|S|40.000000|126.044900||
B|ZS|20260410|09:45:55|S|40.000000|118.080000||
B|ZS|20260410|09:45:55|S|100.000000|118.020000||
B|AAOX|20260410|09:45:56|S|100.000000|45.270000||
B|AKAM|20260410|09:45:56|S|200.000000|103.690000||
B|CRWD|20260410|09:45:56|S|100.000000|379.180000||
B|EMR|20260410|09:45:56|S|29.000000|145.020000||
B|EQIX|20260410|09:45:56|S|75.000000|1032.700000||
B|LUNR|20260410|09:45:56|S|45.000000|23.006800||
B|MSFT|20260410|09:45:56|S|2.000000|373.990000||
B|MSFT|20260410|09:45:56|S|20.000000|373.995000||
B|MUU|20260410|09:45:56|S|9.000000|182.041400||
B|MUU|20260410|09:45:56|S|56.000000|182.050000||
B|NET|20260410|09:45:56|S|4.000000|176.350000||
B|NVDA|20260410|09:45:56|S|4.000000|186.225000||
B|T|20260410|09:45:56|S|132.000000|26.469300||
B|ULTA|20260410|09:45:56|S|1.000000|521.340000||
B|VEEV|20260410|09:45:56|S|30.000000|149.400000||
B|ZS|20260410|09:45:56|S|200.000000|117.950000||
B|ACLX|20260410|09:45:57|S|128.000000|114.810000||
B|AMAT|20260410|09:45:57|S|1.000000|403.423100||
B|AXTI|20260410|09:45:57|S|130.000000|61.850000||
B|COIN|20260410|09:45:57|S|10.000000|165.080000||
B|COST|20260410|09:45:57|S|20.000000|1016.700000||
B|CRWV|20260410|09:45:57|S|9.000000|95.540000||
B|INBS|20260410|09:45:57|S|1.000000|2.500000||
B|IREN|20260410|09:45:57|S|100.000000|38.640000||
B|MU|20260410|09:45:57|S|1.000000|419.240000||
B|MU|20260410|09:45:57|S|5.000000|419.110000||
B|NBIS|20260410|09:45:57|S|17.000000|144.420000||
B|NET|20260410|09:45:57|S|96.000000|176.350000||
B|QS|20260410|09:45:57|S|20.000000|6.395000||
B|RBRK|20260410|09:45:57|E|10.000000|44.350000||
B|SNDK|20260410|09:45:57|S|5.000000|858.050000||
B|SNXX|20260410|09:45:57|S|200.000000|64.835000||
B|SWMR|20260410|09:45:57|S|100.000000|39.975000||
B|TQQQ|20260410|09:45:57|S|100.000000|49.460700||
B|ASX|20260410|09:45:58|S|600.000000|25.185000||
B|AVGO|20260410|09:45:58|S|80.000000|372.498300||
B|BRK/B|20260410|09:45:58|S|10.000000|483.200000||
B|FLY|20260410|09:45:58|S|30.000000|38.660000||
B|KHC|20260410|09:45:58|S|20.000000|23.370000||
B|MU|20260410|09:45:58|S|3.000000|419.310000||
B|MU|20260410|09:45:58|S|100.000000|419.310000||
B|MUU|20260410|09:45:58|S|50.000000|182.160000||
B|NBIS|20260410|09:45:58|S|4.000000|144.425000||
B|NDAQ|20260410|09:45:58|S|2.000000|83.190000||
B|PLTR|20260410|09:45:58|S|20.000000|125.780900||
B|PLTR|20260410|09:45:58|S|50.000000|125.780900||
B|SOUN|20260410|09:45:58|S|756.000000|6.609300||
B|TSLA|20260410|09:45:58|S|5.000000|348.050000||
B|TSLA|20260410|09:45:58|S|20.000000|348.050000||
B|TSLA|20260410|09:45:58|S|355.000000|347.880000||
B|VG|20260410|09:45:58|S|1400.000000|12.740000||
B|VXUS|20260410|09:45:58|S|1.000000|81.450000||
B|WORX|20260410|09:45:58|S|600.000000|1.640000||
B|ZS|20260410|09:45:58|S|240.000000|118.015000||
B|AAOI|20260410|09:45:59|S|10.000000|137.780000||
B|AAOI|20260410|09:45:59|S|20.000000|138.040000||
B|ADI|20260410|09:45:59|S|6.000000|353.380000||
B|AIQ|20260410|09:45:59|S|4.000000|49.485000||
B|AMD|20260410|09:45:59|S|300.000000|247.350000||
B|AMZN|20260410|09:45:59|S|150.000000|237.910000||
B|AVGO|20260410|09:45:59|S|1.000000|372.536700||
B|AVO|20260410|09:45:59|S|100.000000|14.625000||
B|EWZ|20260410|09:45:59|S|300.000000|41.099300||
B|FFAI|20260410|09:45:59|S|2000.000000|0.254400||
B|LITX|20260410|09:45:59|S|1000.000000|47.590000||
B|MP|20260410|09:45:59|S|60.000000|56.540000||
B|MRNA|20260410|09:45:59|S|60.000000|50.770000||
B|NEM|20260410|09:45:59|S|258.000000|120.850000||
B|NVDA|20260410|09:45:59|S|4.000000|186.230000||
B|NVDA|20260410|09:45:59|S|30.000000|186.220700||
B|RKLB|20260410|09:45:59|S|2.000000|67.605000||
B|SOXS|20260410|09:45:59|S|100.000000|23.545000||
B|SQM|20260410|09:45:59|S|20.000000|83.710000||
B|SQQQ|20260410|09:45:59|S|600.000000|67.245000||
B|WFC|20260410|09:45:59|S|50.000000|85.430000||
B|XP|20260410|09:45:59|S|65.000000|20.389300||
B|AEHR|20260410|09:46:00|S|100.000000|69.840000||
B|ALAB|20260410|09:46:00|S|80.000000|142.870000||
B|EQNR|20260410|09:46:00|S|100.000000|38.811200||
B|NEXN|20260410|09:46:00|S|900.000000|6.810000||
B|NVDA|20260410|09:46:00|S|20.000000|186.225000||
B|NVDA|20260410|09:46:00|S|25.000000|186.225000||
B|NVDA|20260410|09:46:00|S|25.000000|186.225000||
B|NVDA|20260410|09:46:00|S|50.000000|186.225000||
B|NVDA|20260410|09:46:00|S|500.000000|186.225000||
B|SATS|20260410|09:46:00|S|600.000000|118.675000||
B|SNDK|20260410|09:46:00|S|3.000000|858.740000||
B|SNXX|20260410|09:46:00|S|100.000000|64.910000||
B|TIGO|20260410|09:46:00|S|7.000000|84.066700||
B|TIGO|20260410|09:46:00|S|8.000000|84.070000||
B|TSLL|20260410|09:46:00|S|300.000000|10.555000||
B|TSLL|20260410|09:46:00|S|1000.000000|10.560000||
B|URNM|20260410|09:46:00|S|100.000000|65.740000||
B|XSPI|20260410|09:46:00|S|9.000000|46.640000||
B|Z|20260410|09:46:00|S|100.000000|40.141900||
B|ZM|20260410|09:46:00|S|8.000000|80.110000||
B|ZM|20260410|09:46:00|S|100.000000|80.110000||
B|ZM|20260410|09:46:00|S|100.000000|80.110000||
B|ZM|20260410|09:46:00|S|100.000000|80.110000||
B|AMD|20260410|09:46:01|S|105.000000|247.150000||
B|AMR|20260410|09:46:01|S|13.000000|192.691000||
B|APP|20260410|09:46:01|S|10.000000|369.010000||
B|AXTI|20260410|09:46:01|S|45.000000|61.880000||
B|IGV|20260410|09:46:01|S|50.000000|74.674800||
B|LITE|20260410|09:46:01|S|1.000000|909.046000||
B|LITE|20260410|09:46:01|S|5.000000|908.940000||
B|LITE|20260410|09:46:01|S|10.000000|909.240000||
B|MSFT|20260410|09:46:01|S|1.000000|373.650000||
B|MU|20260410|09:46:01|S|170.000000|419.520000||
B|SATL|20260410|09:46:01|S|1111.000000|7.700000||
B|SNDK|20260410|09:46:01|S|7.000000|858.520000||
B|SNDK|20260410|09:46:01|S|92.000000|858.520000||
B|SOXL|20260410|09:46:01|S|54.000000|76.750900||
B|STX|20260410|09:46:01|S|59.000000|502.040000||
B|TMCI|20260410|09:46:01|S|300.000000|1.750000||
B|ZM|20260410|09:46:01|S|9.000000|80.110000||
B|ZM|20260410|09:46:01|S|91.000000|80.110000||
B|ZS|20260410|09:46:01|S|160.000000|117.880000||
B|ALM|20260410|09:46:02|S|50.000000|17.850000||
B|DXC|20260410|09:46:02|S|300.000000|12.345000||
B|GEV|20260410|09:46:02|S|19.000000|980.480000||
B|MU|20260410|09:46:02|S|150.000000|419.540000||
B|NOC|20260410|09:46:02|S|2.000000|675.680000||
B|PLTR|20260410|09:46:02|S|19.000000|125.649300||
B|SNDK|20260410|09:46:02|S|7.000000|858.530000||
B|SSP|20260410|09:46:02|S|369.000000|4.020000||
B|VMI|20260410|09:46:02|S|1.000000|426.190000||
B|WDC|20260410|09:46:02|S|50.000000|338.200000||
B|ALL|20260410|09:46:03|S|5.000000|210.440000||
B|AMZN|20260410|09:46:03|S|2.000000|237.810000||
B|BSX|20260410|09:46:03|S|9.000000|61.194800||
B|CRM|20260410|09:46:03|S|30.000000|166.500000||
B|DHC|20260410|09:46:03|S|80.000000|7.360000||
B|GLDG|20260410|09:46:03|S|50.000000|1.280000||
B|HUT|20260410|09:46:03|S|77.000000|66.550000||
B|MELI|20260410|09:46:03|S|1.000000|1788.975000||
B|META|20260410|09:46:03|S|1.000000|634.450000||
B|NEBX|20260410|09:46:03|S|1.000000|61.191000||
B|NET|20260410|09:46:03|S|9.000000|175.820000||
B|PLTR|20260410|09:46:03|S|30.000000|125.670000||
B|PLTR|20260410|09:46:03|S|80.000000|125.660000||
B|SNDK|20260410|09:46:03|S|10.000000|858.760000||
B|TPL|20260410|09:46:03|S|369.000000|406.210000||
B|TSM|20260410|09:46:03|S|10.000000|376.620000||
B|ZIM|20260410|09:46:03|S|60.000000|26.300000||
B|APLD|20260410|09:46:04|S|2.000000|27.604900||
B|ARCC|20260410|09:46:04|S|8.000000|17.975000||
B|AVS|20260410|09:46:04|S|100.000000|8.450000||
B|CRWD|20260410|09:46:04|S|400.000000|378.270000||
B|HTO|20260410|09:46:04|S|20.000000|59.860000||
B|IGV|20260410|09:46:04|S|100.000000|74.667400||
B|INFQ|20260410|09:46:04|S|20.000000|11.685000||
B|IONQ|20260410|09:46:04|S|100.000000|28.895000||
B|LCID|20260410|09:46:04|S|200.000000|8.895000||
B|LITE|20260410|09:46:04|S|5.000000|908.820000||
B|LUNR|20260410|09:46:04|S|100.000000|23.025000||
B|MU|20260410|09:46:04|S|5.000000|419.410000||
B|NET|20260410|09:46:04|S|6.000000|175.790000||
B|NVDA|20260410|09:46:04|S|80.000000|186.255000||
B|NVDA|20260410|09:46:04|S|100.000000|186.260000||
B|NVDA|20260410|09:46:04|S|400.000000|186.255000||
B|NVDA|20260410|09:46:04|S|3000.000000|186.260000||
B|PLTR|20260410|09:46:04|S|4.000000|125.705000||
B|PLTZ|20260410|09:46:04|S|121.000000|38.230000||
B|QCOM|20260410|09:46:04|S|1.000000|129.935000||
B|SEI|20260410|09:46:04|S|100.000000|61.730000||
B|SNDK|20260410|09:46:04|S|3.000000|857.210000||
B|SNDK|20260410|09:46:04|S|12.000000|858.440000||
B|TPL|20260410|09:46:04|S|80.000000|406.170000||
B|TSLA|20260410|09:46:04|S|100.000000|348.025000||
B|ZM|20260410|09:46:04|S|1.000000|80.110000||
B|AVGO|20260410|09:46:05|S|10.000000|372.587500||
B|AVGO|20260410|09:46:05|S|25.000000|372.627000||
B|AXTI|20260410|09:46:05|S|90.000000|61.950000||
B|CRWV|20260410|09:46:05|S|20.000000|95.570000||
B|DRAM|20260410|09:46:05|S|100.000000|32.480000||
B|LABX|20260410|09:46:05|S|4.000000|24.890000||
B|LITE|20260410|09:46:05|S|4.000000|908.500000||
B|MU|20260410|09:46:05|S|100.000000|419.300000||
B|RMBS|20260410|09:46:05|S|2.000000|111.724600||
B|RYAN|20260410|09:46:05|S|10.000000|34.190000||
B|SNDK|20260410|09:46:05|S|1.000000|857.100000||
B|SNXX|20260410|09:46:05|S|100.000000|64.690000||
B|SNXX|20260410|09:46:05|S|100.000000|64.700000||
B|VOO|20260410|09:46:05|S|1.000000|625.879700||
B|VOO|20260410|09:46:05|S|1.000000|625.890000||
B|AAOI|20260410|09:46:06|S|6.000000|138.330000||
B|AAOI|20260410|09:46:06|S|24.000000|138.300000||
B|AAOI|20260410|09:46:06|S|70.000000|138.160000||
B|AMZN|20260410|09:46:06|S|57.000000|238.015000||
B|ARQQ|20260410|09:46:06|S|14.000000|12.775000||
B|CAR|20260410|09:46:06|S|100.000000|283.520000||
B|CCJ|20260410|09:46:06|S|100.000000|118.944500||
B|FIG|20260410|09:46:06|S|224.000000|18.290000||
B|FTNT|20260410|09:46:06|S|34.000000|77.830000||
B|GLW|20260410|09:46:06|S|100.000000|171.860000||
B|HIG|20260410|09:46:06|S|20.000000|137.730000||
B|IGV|20260410|09:46:06|S|22.000000|74.661000||
B|IGV|20260410|09:46:06|S|26.000000|74.661000||
B|IGV|20260410|09:46:06|S|47.000000|74.661000||
B|IGV|20260410|09:46:06|S|48.000000|74.650900||
B|IGV|20260410|09:46:06|S|100.000000|74.650000||
B|IGV|20260410|09:46:06|S|283.000000|74.640900||
B|IGV|20260410|09:46:06|S|700.000000|74.660000||
B|INTC|20260410|09:46:06|S|100.000000|62.530000||
B|INTC|20260410|09:46:06|S|100.000000|62.540000||
B|LITE|20260410|09:46:06|S|2.000000|908.590000||
B|NBIS|20260410|09:46:06|S|80.000000|144.890000||
B|NOK|20260410|09:46:06|S|1.000000|9.625000||
B|PLTR|20260410|09:46:06|S|10.000000|125.750000||
B|SEZL|20260410|09:46:06|S|44.000000|59.810000||
B|SNDK|20260410|09:46:06|S|1.000000|857.740000||
B|SNXX|20260410|09:46:06|S|20.000000|64.760000||
B|SOXS|20260410|09:46:06|S|200.000000|23.550000||
B|TER|20260410|09:46:06|S|52.000000|369.460000||
B|TPL|20260410|09:46:06|S|80.000000|406.250000||
B|ZM|20260410|09:46:06|S|100.000000|79.935000||
B|AAOI|20260410|09:46:07|S|5.000000|138.300000||
B|AKAM|20260410|09:46:07|S|150.000000|103.670000||
B|FN|20260410|09:46:07|S|2.000000|633.360000||
B|FSLY|20260410|09:46:07|S|200.000000|26.155000||
B|GEV|20260410|09:46:07|S|9.000000|980.860000||
B|HON|20260410|09:46:07|S|1.000000|234.610000||
B|IGV|20260410|09:46:07|S|22.000000|74.650000||
B|IGV|20260410|09:46:07|S|100.000000|74.640000||
B|IGV|20260410|09:46:07|S|100.000000|74.653600||
B|LITE|20260410|09:46:07|S|28.000000|908.190000||
B|LITE|20260410|09:46:07|S|28.000000|908.250000||
B|LUNR|20260410|09:46:07|S|100.000000|23.020000||
B|MDGL|20260410|09:46:07|S|74.000000|517.730000||
B|NBIS|20260410|09:46:07|S|42.000000|144.810000||
B|NFGC|20260410|09:46:07|S|5.000000|2.095000||
B|NVDA|20260410|09:46:07|S|5.000000|186.220700||
B|NVDA|20260410|09:46:07|S|100.000000|186.230000||
B|OKLO|20260410|09:46:07|S|100.000000|49.910000||
B|SOXS|20260410|09:46:07|S|50.000000|23.549300||
B|SPY|20260410|09:46:07|S|12.000000|680.805000||
B|ZM|20260410|09:46:07|S|100.000000|79.900000||
B|CL|20260410|09:46:08|S|20.000000|85.230000||
B|COIN|20260410|09:46:08|S|2.000000|164.900000||
B|CVX|20260410|09:46:08|S|63.000000|189.407600||
B|FN|20260410|09:46:08|S|40.000000|634.400000||
B|GLW|20260410|09:46:08|S|1.000000|171.865000||
B|LNKS|20260410|09:46:08|S|480.000000|2.650000||
B|MIR|20260410|09:46:08|S|20.000000|19.225000||
B|MOD|20260410|09:46:08|S|32.000000|239.920000||
B|MOD|20260410|09:46:08|S|166.000000|239.920000||
B|MRVL|20260410|09:46:08|S|300.000000|126.260000||
B|MU|20260410|09:46:08|S|100.000000|419.440000||
B|NBIS|20260410|09:46:08|S|50.000000|145.370000||
B|NET|20260410|09:46:08|S|3.000000|175.770000||
B|RKLB|20260410|09:46:08|S|20.000000|67.710000||
B|SATL|20260410|09:46:08|S|2000.000000|7.710000||
B|SNDK|20260410|09:46:08|S|16.000000|857.520000||
B|SNDK|20260410|09:46:08|S|84.000000|857.520000||
B|SQFT|20260410|09:46:08|S|100.000000|3.750000||
B|TSLA|20260410|09:46:08|S|40.000000|347.820000||
B|V|20260410|09:46:08|S|60.000000|306.240000||
B|V|20260410|09:46:08|S|60.000000|306.250000||
B|AMD|20260410|09:46:09|S|300.000000|247.258000||
B|AVGO|20260410|09:46:09|S|15.000000|372.620000||
B|AVGO|20260410|09:46:09|S|100.000000|372.590000||
B|AVGO|20260410|09:46:09|S|118.000000|372.570000||
B|AXON|20260410|09:46:09|S|11.000000|353.541000||
B|AXTI|20260410|09:46:09|S|323.000000|61.960000||
B|BATL|20260410|09:46:09|S|50.000000|3.355000||
B|CCJ|20260410|09:46:09|S|10.000000|118.944500||
B|CMI|20260410|09:46:09|S|1.000000|615.991000||
B|COIN|20260410|09:46:09|S|5.000000|165.016000||
B|CREG|20260410|09:46:09|S|3000.000000|0.692300||
B|IONQ|20260410|09:46:09|S|150.000000|28.949300||
B|LITE|20260410|09:46:09|S|1.000000|908.035000||
B|MU|20260410|09:46:09|S|50.000000|419.290000||
B|MU|20260410|09:46:09|S|800.000000|419.240000||
B|NVDA|20260410|09:46:09|S|43.000000|186.255000||
B|SQQQ|20260410|09:46:09|S|100.000000|67.249300||
B|TECL|20260410|09:46:09|S|3.000000|105.896000||
B|TECL|20260410|09:46:09|S|5.000000|105.876000||
B|TQQQ|20260410|09:46:09|S|5.000000|49.475000||
B|TSLA|20260410|09:46:09|S|90.000000|347.835000||
B|UPRO|20260410|09:46:09|S|2.000000|110.768800||
B|XOM|20260410|09:46:09|S|100.000000|153.640000||
B|XOVR|20260410|09:46:09|S|200.000000|16.990000||
B|XOVR|20260410|09:46:09|S|400.000000|16.980000||
B|ZS|20260410|09:46:09|S|200.000000|117.885000||
B|AAOI|20260410|09:46:10|S|200.000000|138.340000||
B|AMZU|20260410|09:46:10|S|30.000000|34.769000||
B|APLD|20260410|09:46:10|S|90.000000|27.610000||
B|EWZ|20260410|09:46:10|S|200.000000|41.085000||
B|FSLY|20260410|09:46:10|S|100.000000|26.140000||
B|HUT|20260410|09:46:10|S|90.000000|66.592700||
B|INTC|20260410|09:46:10|S|3.000000|62.540000||
B|ISPC|20260410|09:46:10|S|2000.000000|0.176700||
B|JEF|20260410|09:46:10|S|3.000000|45.290000||
B|LITE|20260410|09:46:10|S|20.000000|908.560000||
B|LITX|20260410|09:46:10|S|100.000000|47.580000||
B|MLI|20260410|09:46:10|S|8.000000|120.880000||
B|MU|20260410|09:46:10|S|5.000000|419.330000||
B|MU|20260410|09:46:10|S|6.000000|419.280000||
B|MU|20260410|09:46:10|S|32.000000|419.230000||
B|NKE|20260410|09:46:10|S|3.000000|43.255000||
B|NUAI|20260410|09:46:10|S|100.000000|4.125000||
B|NVDA|20260410|09:46:10|S|100.000000|186.295000||
B|PLTR|20260410|09:46:10|S|200.000000|125.820000||
B|SOXL|20260410|09:46:10|S|10.000000|76.771000||
B|TSLA|20260410|09:46:10|S|10.000000|347.870000||
B|TSLL|20260410|09:46:10|S|90.000000|10.545000||
B|TSLL|20260410|09:46:10|S|250.000000|10.549900||
B|TSLL|20260410|09:46:10|S|500.000000|10.545000||
B|UDOW|20260410|09:46:10|S|6.000000|55.715000||
B|AGNC|20260410|09:46:11|S|100.000000|10.500000||
B|ARM|20260410|09:46:11|S|3.000000|156.880000||
B|AVGO|20260410|09:46:11|S|1.000000|372.637800||
B|BOXX|20260410|09:46:11|S|56.000000|116.295000||
B|GDS|20260410|09:46:11|S|100.000000|42.220000||
B|GDS|20260410|09:46:11|S|200.000000|42.240000||
B|GDS|20260410|09:46:11|S|200.000000|42.240000||
B|GDS|20260410|09:46:11|S|800.000000|42.190000||
B|IONQ|20260410|09:46:11|S|100.000000|28.995000||
B|LITX|20260410|09:46:11|S|4.000000|47.580000||
B|NBIS|20260410|09:46:11|S|200.000000|145.330000||
B|NBIS|20260410|09:46:11|S|200.000000|145.330000||
B|NOW|20260410|09:46:11|S|3.000000|84.217700||
B|NVDA|20260410|09:46:11|S|40.000000|186.305000||
B|NVDA|20260410|09:46:11|S|53.000000|186.305000||
B|ONON|20260410|09:46:11|S|2.000000|33.490000||
B|PLTR|20260410|09:46:11|S|2.000000|125.810000||
B|SNDK|20260410|09:46:11|S|2.000000|858.211000||
B|SNDK|20260410|09:46:11|S|5.000000|857.700000||
B|SOXS|20260410|09:46:11|S|100.000000|23.535000||
B|SOXS|20260410|09:46:11|S|155.000000|23.535000||
B|ABBV|20260410|09:46:12|S|4.000000|212.780000||
B|AMAT|20260410|09:46:12|S|8.000000|403.857000||
B|AR|20260410|09:46:12|S|100.000000|37.620000||
B|BABA|20260410|09:46:12|S|5.000000|128.900000||
B|CRWD|20260410|09:46:12|S|20.000000|378.180000||
B|GDS|20260410|09:46:12|S|200.000000|42.265000||
B|IREN|20260410|09:46:12|S|100.000000|38.860000||
B|NVDA|20260410|09:46:12|S|1.000000|186.305000||
B|PANW|20260410|09:46:12|S|10.000000|156.960000||
B|RKLB|20260410|09:46:12|S|10.000000|67.730000||
B|RMBS|20260410|09:46:12|S|20.000000|111.640000||
B|SNDK|20260410|09:46:12|S|0.671600|857.560000||
B|SNDK|20260410|09:46:12|S|7.000000|857.880000||
B|TSLA|20260410|09:46:12|S|11.000000|347.710000||
B|UPRO|20260410|09:46:12|S|7.000000|110.725000||
B|AAOI|20260410|09:46:13|S|168.000000|138.290000||
B|AVGO|20260410|09:46:13|S|400.000000|372.660000||
B|CREG|20260410|09:46:13|S|50.000000|0.699900||
B|IBIT|20260410|09:46:13|S|100.000000|40.890000||
B|IREN|20260410|09:46:13|S|50.000000|38.820000||
B|META|20260410|09:46:13|S|3.000000|634.540000||
B|MSFT|20260410|09:46:13|S|2.000000|373.599900||
B|MU|20260410|09:46:13|S|30.000000|419.266500||
B|NIO|20260410|09:46:13|S|2400.000000|6.368600||
B|NOW|20260410|09:46:13|S|10.000000|84.189100||
B|NVDA|20260410|09:46:13|S|600.000000|186.320000||
B|ON|20260410|09:46:13|S|52.000000|69.925000||
B|PUBM|20260410|09:46:13|S|83.000000|8.480000||
B|QS|20260410|09:46:13|S|100.000000|6.398600||
B|SMX|20260410|09:46:13|S|100.000000|6.490000||
B|SNOW|20260410|09:46:13|S|8.000000|124.530000||
B|SOXL|20260410|09:46:13|S|200.000000|76.795000||
B|SOXL|20260410|09:46:13|S|600.000000|76.795000||
B|TSLL|20260410|09:46:13|S|90.000000|10.535000||
B|AMD|20260410|09:46:14|S|70.000000|247.515000||
B|AMD|20260410|09:46:14|S|130.000000|247.540000||
B|AMD|20260410|09:46:14|S|400.000000|247.560000||
B|NBIS|20260410|09:46:14|S|50.000000|145.280000||
B|NKE|20260410|09:46:14|S|200.000000|43.245000||
B|NVDA|20260410|09:46:14|S|25.000000|186.325000||
B|NVDA|20260410|09:46:14|S|50.000000|186.315000||
B|PANW|20260410|09:46:14|S|5.000000|156.900000||
B|PANW|20260410|09:46:14|S|70.000000|156.900000||
B|PANW|20260410|09:46:14|S|330.000000|156.900000||
B|PG|20260410|09:46:14|S|50.000000|145.653000||
B|PR|20260410|09:46:14|S|6.000000|20.730000||
B|RGTI|20260410|09:46:14|S|200.000000|14.772000||
B|SNDK|20260410|09:46:14|S|30.000000|858.552500||
B|SOJC|20260410|09:46:14|S|300.000000|21.460000||
B|TSLA|20260410|09:46:14|S|25.000000|347.645000||
B|UPRO|20260410|09:46:14|S|2.000000|110.685000||
B|ALAB|20260410|09:46:15|S|100.000000|142.800000||
B|AMD|20260410|09:46:15|S|10.000000|247.557500||
B|APLX|20260410|09:46:15|S|34.000000|14.290000||
B|ASX|20260410|09:46:15|S|176.000000|25.190000||
B|BKSY|20260410|09:46:15|S|82.000000|35.330000||
B|BYRN|20260410|09:46:15|S|20.000000|6.335000||
B|CIFR|20260410|09:46:15|S|132.000000|17.055000||
B|CRWV|20260410|09:46:15|S|20.000000|95.770000||
B|CRWV|20260410|09:46:15|S|21.000000|95.770000||
B|CRWV|20260410|09:46:15|S|50.000000|95.810000||
B|DUOL|20260410|09:46:15|S|15.000000|90.230000||
B|LNKS|20260410|09:46:15|S|200.000000|2.600000||
B|MSTY|20260410|09:46:15|S|2.000000|21.260000||
B|MU|20260410|09:46:15|S|5.000000|419.336500||
B|MU|20260410|09:46:15|S|5.000000|419.340000||
B|NFLX|20260410|09:46:15|S|20.000000|102.220000||
B|NVDA|20260410|09:46:15|S|47.000000|186.335000||
B|NVDA|20260410|09:46:15|S|53.000000|186.345000||
B|NVDA|20260410|09:46:15|S|200.000000|186.345000||
B|OR|20260410|09:46:15|S|4.000000|39.620000||
B|UPRO|20260410|09:46:15|S|1.000000|110.708800||
B|UPRO|20260410|09:46:15|S|2.000000|110.708800||
B|VOO|20260410|09:46:15|S|2.000000|625.788600||
B|ACLS|20260410|09:46:16|S|28.000000|112.390000||
B|AEHR|20260410|09:46:16|S|40.000000|69.930000||
B|AGQ|20260410|09:46:16|S|200.000000|121.255000||
B|AXTI|20260410|09:46:16|S|150.000000|62.035000||
B|CRWV|20260410|09:46:16|S|1.000000|95.870000||
B|CRWV|20260410|09:46:16|S|54.000000|95.870000||
B|EOSE|20260410|09:46:16|S|451.000000|6.110000||
B|GEV|20260410|09:46:16|S|0.500000|980.590000||
B|KMB|20260410|09:46:16|S|2.000000|97.890000||
B|MRVL|20260410|09:46:16|S|138.000000|126.240000||
B|MRVL|20260410|09:46:16|S|262.000000|126.220000||
B|MSTR|20260410|09:46:16|S|80.000000|128.890000||
B|MSTR|20260410|09:46:16|S|200.000000|128.890000||
B|MSTR|20260410|09:46:16|S|532.000000|128.890000||
B|NBIS|20260410|09:46:16|S|10.000000|145.203900||
B|NVDA|20260410|09:46:16|S|100.000000|186.305000||
B|POET|20260410|09:46:16|S|100.000000|6.395000||
B|SMX|20260410|09:46:16|S|100.000000|6.490000||
B|SNDK|20260410|09:46:16|S|32.000000|857.909000||
B|SNDK|20260410|09:46:16|S|68.000000|857.900000||
B|STX|20260410|09:46:16|S|5.000000|502.260000||
B|TSLA|20260410|09:46:16|S|23.000000|347.650000||
B|AAOI|20260410|09:46:17|S|100.000000|138.340000||
B|AGG|20260410|09:46:17|S|37.000000|99.415000||
B|AMD|20260410|09:46:17|S|64.000000|247.660000||
B|DRAM|20260410|09:46:17|S|400.000000|32.470000||
B|EWZ|20260410|09:46:17|S|1200.000000|41.075000||
B|HD|20260410|09:46:17|S|1.000000|338.520000||
B|MU|20260410|09:46:17|S|36.000000|419.220000||
B|NBIS|20260410|09:46:17|S|10.000000|145.310000||
B|NBIS|20260410|09:46:17|S|10.000000|145.310000||
B|NVDA|20260410|09:46:17|S|21.000000|186.340000||
B|SOXS|20260410|09:46:17|S|5.000000|23.525000||
B|SOXS|20260410|09:46:17|S|100.000000|23.525000||
B|SQFT|20260410|09:46:17|S|300.000000|3.790000||
B|VRT|20260410|09:46:17|S|8.000000|294.250000||
B|AMD|20260410|09:46:18|S|10.000000|247.590000||
B|AMD|20260410|09:46:18|S|50.000000|247.680000||
B|AVGO|20260410|09:46:18|S|3.000000|372.696300||
B|AVGO|20260410|09:46:18|S|6.000000|372.725500||
B|CCJ|20260410|09:46:18|S|60.000000|118.855000||
B|COP|20260410|09:46:18|S|100.000000|123.160000||
B|FFAI|20260410|09:46:18|S|100.000000|0.253900||
B|LITE|20260410|09:46:18|S|50.000000|908.970000||
B|MRVL|20260410|09:46:18|S|1.000000|126.213500||
B|NBIS|20260410|09:46:18|S|3.000000|145.330000||
B|NBIS|20260410|09:46:18|S|25.000000|145.290000||
B|NBIS|20260410|09:46:18|S|100.000000|145.250000||
B|OKLL|20260410|09:46:18|S|300.000000|5.975000||
B|OKLL|20260410|09:46:18|S|1000.000000|5.979300||
B|PGR|20260410|09:46:18|S|5.000000|197.172300||
B|PLTR|20260410|09:46:18|S|5.000000|125.710000||
B|SOXL|20260410|09:46:18|S|100.000000|76.780000||
B|SPY|20260410|09:46:18|S|50.000000|680.650400||
B|TECL|20260410|09:46:18|S|5.000000|105.865800||
B|ZM|20260410|09:46:18|S|100.000000|79.920000||
B|AAOI|20260410|09:46:19|S|292.000000|138.500000||
B|ADSK|20260410|09:46:19|S|12.000000|216.500000||
B|AG|20260410|09:46:19|S|100.000000|20.620000||
B|AMD|20260410|09:46:19|S|4.000000|247.765500||
B|AMD|20260410|09:46:19|S|200.000000|247.760000||
B|APLD|20260410|09:46:19|S|100.000000|27.542200||
B|BTDR|20260410|09:46:19|S|300.000000|10.695000||
B|BTDR|20260410|09:46:19|S|300.000000|10.700000||
B|CONL|20260410|09:46:19|S|100.000000|6.185000||
B|DAWN|20260410|09:46:19|S|38.000000|21.465000||
B|GLW|20260410|09:46:19|S|87.000000|171.770000||
B|KOD|20260410|09:46:19|S|40.000000|43.090000||
B|KOD|20260410|09:46:19|S|205.000000|43.160000||
B|LITE|20260410|09:46:19|S|1.000000|908.610000||
B|MSFT|20260410|09:46:19|S|2.000000|373.464000||
B|OSW|20260410|09:46:19|S|101.000000|24.830000||
B|VOO|20260410|09:46:19|S|2.000000|625.738600||
B|ZTS|20260410|09:46:19|S|22.000000|119.060000||
B|APLD|20260410|09:46:20|S|50.000000|27.548600||
B|AXTI|20260410|09:46:20|S|25.000000|61.947400||
B|AXTI|20260410|09:46:20|S|25.000000|61.950000||
B|CELH|20260410|09:46:20|S|6.000000|35.565000||
B|CNR|20260410|09:46:20|S|1065.000000|91.791000||
B|CREG|20260410|09:46:20|S|1000.000000|0.698500||
B|FICO|20260410|09:46:20|S|6.000000|998.790000||
B|GLW|20260410|09:46:20|S|13.000000|171.770000||
B|LITE|20260410|09:46:20|S|2.000000|908.941000||
B|MCW|20260410|09:46:20|S|107.000000|6.985000||
B|NXT|20260410|09:46:20|S|100.000000|115.630000||
B|OSW|20260410|09:46:20|S|200.000000|24.830000||
B|QBTS|20260410|09:46:20|S|1.000000|14.382500||
B|SNDK|20260410|09:46:20|S|5.000000|857.760000||
B|SWMR|20260410|09:46:20|S|12.000000|40.030000||
B|TECL|20260410|09:46:20|S|6.000000|105.830000||
B|TSLA|20260410|09:46:20|S|5.000000|347.740000||
B|TSLA|20260410|09:46:20|S|100.000000|347.740000||
B|UDOW|20260410|09:46:20|S|7.000000|55.675000||
B|V|20260410|09:46:20|S|1.000000|305.960000||
B|ACWI|20260410|09:46:21|S|1.000000|145.365200||
B|AIXI|20260410|09:46:21|S|100.000000|1.455000||
B|ARM|20260410|09:46:21|S|20.000000|157.060000||
B|AVGO|20260410|09:46:21|S|16.000000|372.591900||
B|AXTI|20260410|09:46:21|S|23.000000|61.976600||
B|AXTI|20260410|09:46:21|S|100.000000|61.950000||
B|BABX|20260410|09:46:21|S|30.000000|25.895000||
B|CBZ|20260410|09:46:21|S|20.000000|27.260000||
B|CRWV|20260410|09:46:21|S|10.000000|95.790000||
B|DRAM|20260410|09:46:21|S|1000.000000|32.470000||
B|GRNJ|20260410|09:46:21|S|700.000000|26.870000||
B|ISPC|20260410|09:46:21|S|100.000000|0.176400||
B|KKR|20260410|09:46:21|S|4.000000|91.560000||
B|LCID|20260410|09:46:21|S|81.000000|8.895000||
B|MU|20260410|09:46:21|S|31.000000|419.515000||
B|NOW|20260410|09:46:21|S|2.000000|84.189100||
B|NVDA|20260410|09:46:21|S|16.000000|186.345000||
B|ORCL|20260410|09:46:21|S|120.000000|135.710000||
B|ORCL|20260410|09:46:21|S|240.000000|135.670000||
B|ORCL|20260410|09:46:21|S|800.000000|135.710000||
B|RIVN|20260410|09:46:21|S|100.000000|15.545000||
B|RIVN|20260410|09:46:21|S|100.000000|15.545000||
B|SNXX|20260410|09:46:21|S|2.000000|64.805000||
B|TBIL|20260410|09:46:21|S|3.000000|49.915000||
B|AAOI|20260410|09:46:22|S|50.000000|138.500000||
B|ASTL|20260410|09:46:22|S|200.000000|4.715000||
B|AUR|20260410|09:46:22|S|666.000000|4.055000||
B|BATL|20260410|09:46:22|S|200.000000|3.355000||
B|BTDR|20260410|09:46:22|S|250.000000|10.700000||
B|CREG|20260410|09:46:22|S|1500.000000|0.692100||
B|CRML|20260410|09:46:22|S|100.000000|9.615000||
B|CRWV|20260410|09:46:22|S|36.000000|95.830000||
B|LAUR|20260410|09:46:22|S|40.000000|31.620000||
B|NBIS|20260410|09:46:22|S|10.000000|145.520000||
B|NBIS|20260410|09:46:22|S|300.000000|145.420000||
B|NOW|20260410|09:46:22|S|2.000000|84.124900||
B|NVDA|20260410|09:46:22|S|50.000000|186.345000||
B|SNOW|20260410|09:46:22|S|100.000000|124.360000||
B|TQQQ|20260410|09:46:22|S|12.000000|49.435000||
B|UPRO|20260410|09:46:22|S|1.000000|110.679000||
B|VZLA|20260410|09:46:22|S|1000.000000|3.320000||
B|ADBE|20260410|09:46:23|S|10.000000|226.432600||
B|AMD|20260410|09:46:23|S|300.000000|247.850000||
B|ARM|20260410|09:46:23|S|50.000000|157.290000||
B|CIFR|20260410|09:46:23|S|30.000000|17.039100||
B|CRCL|20260410|09:46:23|S|10.000000|86.020000||
B|CREG|20260410|09:46:23|S|1.000000|0.687600||
B|CREG|20260410|09:46:23|S|57.000000|0.687600||
B|CREG|20260410|09:46:23|S|70.000000|0.687500||
B|CREG|20260410|09:46:23|S|200.000000|0.687500||
B|CRWD|20260410|09:46:23|S|40.000000|377.600000||
B|GLW|20260410|09:46:23|S|10.000000|171.600000||
B|MU|20260410|09:46:23|S|10.000000|419.590000||
B|SMTC|20260410|09:46:23|S|100.000000|89.810000||
B|STX|20260410|09:46:23|S|20.000000|502.110000||
B|TIGO|20260410|09:46:23|S|10.000000|84.080000||
B|USO|20260410|09:46:23|S|600.000000|126.030000||
B|APLD|20260410|09:46:24|S|700.000000|27.565000||
B|ARM|20260410|09:46:24|S|35.000000|157.290000||
B|ARM|20260410|09:46:24|S|117.000000|157.350000||
B|ARM|20260410|09:46:24|S|158.000000|157.310000||
B|ASHR|20260410|09:46:24|S|25.000000|33.825000||
B|BMNR|20260410|09:46:24|S|400.000000|21.355000||
B|CIEN|20260410|09:46:24|S|5.000000|489.790000||
B|CIFR|20260410|09:46:24|S|30.000000|17.030000||
B|GLW|20260410|09:46:24|S|7.000000|171.600000||
B|SCHD|20260410|09:46:24|S|5.000000|30.830000||
B|SNDK|20260410|09:46:24|S|3.000000|858.160000||
B|SNDK|20260410|09:46:24|S|16.000000|858.460000||
B|TOL|20260410|09:46:24|S|35.000000|139.735000||
B|AIXI|20260410|09:46:25|S|25.000000|1.460000||
B|CREG|20260410|09:46:25|S|10.000000|0.687400||
B|MU|20260410|09:46:25|S|89.000000|419.590000||
B|ORGO|20260410|09:46:25|S|800.000000|2.315000||
B|PFE|20260410|09:46:25|S|100.000000|27.120000||
B|PLTU|20260410|09:46:25|S|80.000000|32.300000||
B|QXO|20260410|09:46:25|S|104.000000|21.635000||
B|SNXX|20260410|09:46:25|S|100.000000|64.890000||
B|SOXL|20260410|09:46:25|S|300.000000|76.880000||
B|TSLA|20260410|09:46:25|S|200.000000|347.650000||
B|TSLA|20260410|09:46:25|S|234.000000|347.610000||
B|WDC|20260410|09:46:25|S|4.000000|338.340000||
B|WRB|20260410|09:46:25|S|80.000000|66.015000||
B|CRWV|20260410|09:46:26|S|2.000000|95.890000||
B|DRAM|20260410|09:46:26|S|900.000000|32.470000||
B|IREN|20260410|09:46:26|S|2.000000|38.735000||
B|KOF|20260410|09:46:26|S|1.000000|106.270000||
B|NBIS|20260410|09:46:26|S|25.000000|145.590000||
B|NXT|20260410|09:46:26|S|20.000000|115.680000||
B|RKT|20260410|09:46:26|S|4.000000|14.745000||
B|SEZL|20260410|09:46:26|S|50.000000|59.740000||
B|SGOV|20260410|09:46:26|S|7.000000|100.495000||
B|SNDK|20260410|09:46:26|S|10.000000|859.220000||
B|TECL|20260410|09:46:26|S|6.000000|105.840000||
B|TSLL|20260410|09:46:26|S|40.000000|10.535000||
B|AAOI|20260410|09:46:27|S|30.000000|138.731000||
B|ABT|20260410|09:46:27|S|20.000000|101.635000||
B|ADBE|20260410|09:46:27|S|2.000000|226.378000||
B|AEP|20260410|09:46:27|S|20.000000|137.210000||
B|ALNT|20260410|09:46:27|S|86.000000|70.340000||
B|AMZN|20260410|09:46:27|S|58.000000|237.895000||
B|ASML|20260410|09:46:27|S|6.000000|1486.780000||
B|BOAT|20260410|09:46:27|S|6.000000|41.350000||
B|GOOG|20260410|09:46:27|S|5.000000|317.698600||
B|GOOG|20260410|09:46:27|S|100.000000|317.671200||
B|LWLG|20260410|09:46:27|S|20.000000|9.380000||
B|NBIS|20260410|09:46:27|S|171.000000|145.420000||
B|NFLX|20260410|09:46:27|S|2.000000|102.075000||
B|NVDA|20260410|09:46:27|S|20.000000|186.355000||
B|PL|20260410|09:46:27|S|8.000000|35.125000||
B|PLTR|20260410|09:46:27|S|200.000000|125.470800||
B|PLTR|20260410|09:46:27|S|200.000000|125.580900||
B|SATS|20260410|09:46:27|S|600.000000|118.795000||
B|SCHD|20260410|09:46:27|S|1.000000|30.830000||
B|SNDK|20260410|09:46:27|S|100.000000|858.665000||
B|TIL|20260410|09:46:27|S|100.000000|8.460000||
B|TIL|20260410|09:46:27|S|100.000000|8.460000||
B|TME|20260410|09:46:27|S|400.000000|9.435000||
B|VIAV|20260410|09:46:27|S|1.000000|42.920000||
B|XOM|20260410|09:46:27|S|100.000000|153.665000||
B|AXTI|20260410|09:46:28|S|33.000000|61.875100||
B|COPX|20260410|09:46:28|S|20.000000|83.060000||
B|CORD|20260410|09:46:28|S|20.000000|9.620000||
B|CRML|20260410|09:46:28|S|87.000000|9.600000||
B|CRWD|20260410|09:46:28|S|25.000000|376.760000||
B|EOSE|20260410|09:46:28|S|100.000000|6.085000||
B|EOSE|20260410|09:46:28|S|700.000000|6.085000||
B|EOSE|20260410|09:46:28|S|700.000000|6.090000||
B|EWY|20260410|09:46:28|S|50.000000|138.390000||
B|MBB|20260410|09:46:28|S|93.000000|95.095000||
B|MU|20260410|09:46:28|S|10.000000|419.830000||
B|NVDA|20260410|09:46:28|S|12.000000|186.365000||
B|PLTR|20260410|09:46:28|S|25.000000|125.354900||
B|ZG|20260410|09:46:28|S|2.000000|39.920000||
B|AMD|20260410|09:46:29|S|90.000000|247.970000||
B|APLD|20260410|09:46:29|S|100.000000|27.570000||
B|APP|20260410|09:46:29|S|80.000000|368.660000||
B|ASTS|20260410|09:46:29|S|400.000000|94.370000||
B|BIL|20260410|09:46:29|S|263.000000|91.490000||
B|CIEN|20260410|09:46:29|S|20.000000|489.150000||
B|CL|20260410|09:46:29|S|2.000000|85.130000||
B|CNP|20260410|09:46:29|S|20.000000|44.040000||
B|CRWV|20260410|09:46:29|S|50.000000|95.685000||
B|ETHU|20260410|09:46:29|S|800.000000|24.797400||
B|LITE|20260410|09:46:29|S|3.000000|912.660000||
B|LITE|20260410|09:46:29|S|96.000000|909.250000||
B|MCO|20260410|09:46:29|S|6.000000|430.855000||
B|NBIS|20260410|09:46:29|S|25.000000|144.920000||
B|NBIS|20260410|09:46:29|S|52.000000|145.000000||
B|NFLX|20260410|09:46:29|S|60.000000|102.060000||
B|NOW|20260410|09:46:29|S|3.000000|83.984900||
B|PLTR|20260410|09:46:29|S|20.000000|125.379000||
B|SITE|20260410|09:46:29|S|10.000000|133.330000||
B|SNDK|20260410|09:46:29|S|5.000000|858.669000||
B|SPCE|20260410|09:46:29|S|110.000000|3.095000||
B|TECL|20260410|09:46:29|S|100.000000|105.840000||
B|ZG|20260410|09:46:29|S|2.000000|39.890000||
B|ZM|20260410|09:46:29|S|100.000000|79.840000||
B|ALAB|20260410|09:46:30|S|30.000000|142.790000||
B|AMD|20260410|09:46:30|S|20.000000|247.985000||
B|AMZN|20260410|09:46:30|S|10.000000|237.890000||
B|COIN|20260410|09:46:30|S|61.000000|164.550000||
B|CRWD|20260410|09:46:30|S|16.000000|376.770000||
B|CVX|20260410|09:46:30|S|1.000000|189.510000||
B|GRAB|20260410|09:46:30|S|20.000000|3.675000||
B|GTLB|20260410|09:46:30|S|52.000000|18.910700||
B|IONQ|20260410|09:46:30|S|300.000000|28.990700||
B|IQ|20260410|09:46:30|S|100.000000|1.285000||
B|LITE|20260410|09:46:30|S|1.000000|912.240000||
B|MU|20260410|09:46:30|S|3.000000|419.770000||
B|NVDA|20260410|09:46:30|S|600.000000|186.340000||
B|PLTR|20260410|09:46:30|S|189.000000|125.430000||
B|SOFI|20260410|09:46:30|S|1.000000|16.225000||
B|TOYO|20260410|09:46:30|S|100.000000|11.067800||
B|TSLA|20260410|09:46:30|S|150.000000|347.560000||
B|VB|20260410|09:46:30|S|10.000000|272.760000||
B|XOVR|20260410|09:46:30|S|300.000000|16.975000||
B|Z|20260410|09:46:30|S|5.000000|39.850000||
B|ZM|20260410|09:46:30|S|2.000000|79.810000||
B|ZM|20260410|09:46:30|S|50.000000|79.790000||
B|ZM|20260410|09:46:30|S|100.000000|79.770000||
B|ZM|20260410|09:46:30|S|100.000000|79.820000||
B|ZM|20260410|09:46:30|S|100.000000|79.830000||
B|ZM|20260410|09:46:30|S|200.000000|79.780000||
B|ZM|20260410|09:46:30|S|267.000000|79.810000||
B|AAOI|20260410|09:46:31|S|10.000000|138.890000||
B|AAOI|20260410|09:46:31|S|100.000000|138.900000||
B|AMD|20260410|09:46:31|S|25.000000|247.920000||
B|AXTI|20260410|09:46:31|S|100.000000|61.820000||
B|BKSY|20260410|09:46:31|S|30.000000|35.230000||
B|CEG|20260410|09:46:31|S|50.000000|289.040000||
B|CRWD|20260410|09:46:31|S|25.000000|377.000000||
B|HTZ|20260410|09:46:31|S|10.000000|6.553000||
B|MU|20260410|09:46:31|S|7.000000|419.850000||
B|MU|20260410|09:46:31|S|100.000000|419.783700||
B|ORCL|20260410|09:46:31|S|10.000000|135.650300||
B|ORCL|20260410|09:46:31|S|50.000000|135.700000||
B|QCOM|20260410|09:46:31|S|10.000000|129.888000||
B|SMX|20260410|09:46:31|S|250.000000|6.520000||
B|SOXL|20260410|09:46:31|S|300.000000|76.900000||
B|SOXS|20260410|09:46:31|S|50.000000|23.489300||
B|SOXS|20260410|09:46:31|S|1766.000000|23.485000||
B|SPY|20260410|09:46:31|S|50.000000|680.700000||
B|UNH|20260410|09:46:31|S|3.000000|310.110000||
B|ZM|20260410|09:46:31|S|10.000000|79.840000||
B|ZM|20260410|09:46:31|S|46.000000|79.840000||
B|ZM|20260410|09:46:31|S|400.000000|79.875000||
B|AVGO|20260410|09:46:32|S|40.000000|372.820000||
B|AVGO|20260410|09:46:32|S|50.000000|372.830000||
B|BOLD|20260410|09:46:32|S|200.000000|1.140000||
B|BOLD|20260410|09:46:32|S|300.000000|1.140000||
B|COIN|20260410|09:46:32|S|20.000000|164.540000||
B|CRWD|20260410|09:46:32|S|50.000000|377.170000||
B|FE|20260410|09:46:32|S|17.000000|51.879000||
B|HRB|20260410|09:46:32|S|48.000000|30.410000||
B|INTU|20260410|09:46:32|S|4.000000|348.365000||
B|LAUR|20260410|09:46:32|S|20.000000|31.590000||
B|NBIS|20260410|09:46:32|S|1.000000|145.050000||
B|NET|20260410|09:46:32|S|218.000000|175.540000||
B|NU|20260410|09:46:32|S|310.000000|14.905000||
B|PLTR|20260410|09:46:32|S|8.000000|125.449300||
B|PLTR|20260410|09:46:32|S|78.000000|125.430000||
B|PONY|20260410|09:46:32|S|20.000000|9.610000||
B|SNXX|20260410|09:46:32|S|15.000000|65.030000||
B|TSM|20260410|09:46:32|S|38.000000|376.645000||
B|TZA|20260410|09:46:32|S|50.000000|5.949300||
B|XOM|20260410|09:46:32|S|100.000000|153.611000||
B|ZM|20260410|09:46:32|S|100.000000|79.805000||
B|AMD|20260410|09:46:33|S|12.000000|247.890000||
B|AMD|20260410|09:46:33|S|88.000000|247.900000||
B|AMD|20260410|09:46:33|S|100.000000|247.891300||
B|AMZN|20260410|09:46:33|S|1.000000|237.730000||
B|AMZN|20260410|09:46:33|S|36.000000|237.720000||
B|ASTS|20260410|09:46:33|S|50.000000|94.374700||
B|BRK/B|20260410|09:46:33|S|6.000000|483.195000||
B|CRML|20260410|09:46:33|S|300.000000|9.600000||
B|FICO|20260410|09:46:33|S|5.000000|996.500000||
B|IAU|20260410|09:46:33|S|6.000000|89.705000||
B|LITE|20260410|09:46:33|S|88.000000|912.770000||
B|MSFT|20260410|09:46:33|S|1.000000|373.510000||
B|NVAX|20260410|09:46:33|S|1.000000|8.275000||
B|OGN|20260410|09:46:33|S|20.000000|8.440000||
B|OGN|20260410|09:46:33|S|400.000000|8.430000||
B|TSLA|20260410|09:46:33|S|36.000000|347.460000||
B|VOO|20260410|09:46:33|S|5.000000|625.710000||
B|WDAY|20260410|09:46:33|S|1.000000|110.940000||
B|AVGO|20260410|09:46:34|S|13.000000|372.820000||
B|AXP|20260410|09:46:34|S|3.000000|315.130000||
B|AXTI|20260410|09:46:34|S|10.000000|61.830000||
B|CSCO|20260410|09:46:34|S|8.000000|83.290000||
B|DVN|20260410|09:46:34|S|400.000000|47.809000||
B|FIG|20260410|09:46:34|S|100.000000|18.200000||
B|HIMS|20260410|09:46:34|S|800.000000|19.567500||
B|LITE|20260410|09:46:34|S|5.000000|912.960000||
B|MU|20260410|09:46:34|S|60.000000|419.820000||
B|OGN|20260410|09:46:34|S|50.000000|8.430000||
B|OGN|20260410|09:46:34|S|400.000000|8.420000||
B|PLTR|20260410|09:46:34|S|2.000000|125.390000||
B|PLTR|20260410|09:46:34|S|10.000000|125.389100||
B|SMH|20260410|09:46:34|S|600.000000|438.810100||
B|ULTA|20260410|09:46:34|S|50.000000|520.515000||
B|ALMS|20260410|09:46:35|S|43.000000|23.230000||
B|AMD|20260410|09:46:35|S|100.000000|247.827700||
B|AMD|20260410|09:46:35|S|387.000000|247.830000||
B|EWN|20260410|09:46:35|S|3.000000|62.560000||
B|LNKS|20260410|09:46:35|S|100.000000|2.660000||
B|LTBR|20260410|09:46:35|S|80.000000|11.110000||
B|MSFU|20260410|09:46:35|S|1.000000|23.350000||
B|MU|20260410|09:46:35|S|10.000000|419.760000||
B|NVDA|20260410|09:46:35|S|30.000000|186.320000||
B|NVDA|20260410|09:46:35|S|70.000000|186.320000||
B|NVDA|20260410|09:46:35|S|100.000000|186.320000||
B|PLTU|20260410|09:46:35|S|50.000000|32.135000||
B|RAYA|20260410|09:46:35|S|101.000000|0.712400||
B|SNDK|20260410|09:46:35|S|5.000000|858.930000||
B|TECL|20260410|09:46:35|S|4.000000|105.866500||
B|VRT|20260410|09:46:35|S|20.000000|294.102700||
B|ZG|20260410|09:46:35|S|2.000000|39.860000||
B|ADBE|20260410|09:46:36|S|26.000000|226.211300||
B|ADBE|20260410|09:46:36|S|40.000000|226.201200||
B|AKAM|20260410|09:46:36|S|16.000000|103.150000||
B|ALAB|20260410|09:46:36|S|7.000000|141.420000||
B|AMD|20260410|09:46:36|S|10.000000|247.830000||
B|AVGO|20260410|09:46:36|S|178.000000|372.880000||
B|AXTI|20260410|09:46:36|S|97.000000|61.870000||
B|BE|20260410|09:46:36|S|20.000000|164.580000||
B|BE|20260410|09:46:36|S|98.000000|164.620000||
B|CELH|20260410|09:46:36|S|10.000000|35.530000||
B|CRWV|20260410|09:46:36|S|50.000000|95.790000||
B|CVNA|20260410|09:46:36|S|40.000000|326.270000||
B|DDOG|20260410|09:46:36|S|25.000000|102.490000||
B|EWT|20260410|09:46:36|S|12.000000|76.875000||
B|MUU|20260410|09:46:36|S|30.000000|182.490000||
B|NVDA|20260410|09:46:36|S|1.000000|186.315000||
B|PLTR|20260410|09:46:36|S|25.000000|125.305000||
B|QBTS|20260410|09:46:36|S|1.000000|14.412500||
B|SNXX|20260410|09:46:36|S|100.000000|64.940000||
B|SPXL|20260410|09:46:36|S|1.000000|210.995000||
B|UPRO|20260410|09:46:36|S|1.000000|110.668800||
B|UPRO|20260410|09:46:36|S|1.000000|110.668800||
B|VICR|20260410|09:46:36|S|53.000000|186.930000||
B|VRT|20260410|09:46:36|S|20.000000|294.180000||
B|ZG|20260410|09:46:36|S|2.000000|39.860000||
B|ALAB|20260410|09:46:37|S|15.000000|141.380000||
B|ARGX|20260410|09:46:37|S|20.000000|806.920000||
B|AVGO|20260410|09:46:37|S|83.000000|372.855000||
B|CSGP|20260410|09:46:37|S|50.000000|36.680000||
B|EZA|20260410|09:46:37|S|5.000000|72.540000||
B|HIMS|20260410|09:46:37|S|378.000000|19.570000||
B|IREN|20260410|09:46:37|S|13.000000|38.740000||
B|KYIV|20260410|09:46:37|S|1.000000|11.675000||
B|LITE|20260410|09:46:37|S|20.000000|911.860000||
B|LITE|20260410|09:46:37|S|88.000000|912.680000||
B|LMND|20260410|09:46:37|S|76.000000|54.980000||
B|MDB|20260410|09:46:37|S|2.000000|220.510000||
B|MSFT|20260410|09:46:37|S|3.000000|373.616800||
B|MU|20260410|09:46:37|S|1.000000|419.760000||
B|MU|20260410|09:46:37|S|3.000000|419.726300||
B|MU|20260410|09:46:37|S|10.000000|419.726300||
B|MU|20260410|09:46:37|S|10.000000|419.730000||
B|MU|20260410|09:46:37|S|66.000000|419.700000||
B|NBIS|20260410|09:46:37|S|16.000000|144.780000||
B|NVDA|20260410|09:46:37|S|50.000000|186.291000||
B|PLTR|20260410|09:46:37|S|1.000000|125.319300||
B|PLTR|20260410|09:46:37|S|35.000000|125.340000||
B|PLTR|20260410|09:46:37|S|72.000000|125.315000||
B|PROP|20260410|09:46:37|S|100.000000|1.315000||
B|RAYA|20260410|09:46:37|S|300.000000|0.715700||
B|SOFI|20260410|09:46:37|S|10.000000|16.200000||
B|SPCE|20260410|09:46:37|S|322.000000|3.099300||
B|TECL|20260410|09:46:37|S|4.000000|105.860000||
B|ALB|20260410|09:46:38|S|28.000000|174.840000||
B|ARGX|20260410|09:46:38|S|3.000000|806.930000||
B|AVGO|20260410|09:46:38|S|20.000000|372.842900||
B|AXS|20260410|09:46:38|S|1.000000|100.630000||
B|FNV|20260410|09:46:38|S|50.000000|261.840000||
B|HIMS|20260410|09:46:38|S|600.000000|19.577500||
B|HYMC|20260410|09:46:38|S|101.000000|39.590000||
B|IBM|20260410|09:46:38|S|10.000000|232.710000||
B|MU|20260410|09:46:38|S|100.000000|419.700000||
B|MU|20260410|09:46:38|S|193.000000|419.740000||
B|POWL|20260410|09:46:38|S|1.000000|231.930000||
B|PWR|20260410|09:46:38|S|3.000000|582.680000||
B|TECL|20260410|09:46:38|S|4.000000|105.876600||
B|TECL|20260410|09:46:38|S|13.000000|105.876600||
B|VRT|20260410|09:46:38|S|15.000000|294.180000||
B|WULF|20260410|09:46:38|S|10.000000|19.995000||
B|AMZN|20260410|09:46:39|S|16.000000|237.800000||
B|AMZN|20260410|09:46:39|S|26.000000|237.790000||
B|CCJ|20260410|09:46:39|S|45.000000|118.820000||
B|COUR|20260410|09:46:39|S|100.000000|5.355000||
B|CRWV|20260410|09:46:39|S|50.000000|95.852700||
B|GEV|20260410|09:46:39|S|1.000000|980.330000||
B|GRRR|20260410|09:46:39|S|100.000000|10.764500||
B|INTC|20260410|09:46:39|S|133.000000|62.720000||
B|RR|20260410|09:46:39|S|500.000000|2.035000||
B|SPXU|20260410|09:46:39|S|100.000000|49.459300||
B|TWLO|20260410|09:46:39|S|100.000000|115.580000||
B|VELO|20260410|09:46:39|S|200.000000|11.130000||
B|ZM|20260410|09:46:39|S|2.000000|79.860000||
B|ZM|20260410|09:46:39|S|63.000000|79.880000||
B|ZS|20260410|09:46:39|S|80.000000|117.200000||
B|ZS|20260410|09:46:39|S|80.000000|117.220000||
B|AMD|20260410|09:46:40|S|50.000000|247.880000||
B|AMZN|20260410|09:46:40|S|94.000000|237.800000||
B|BE|20260410|09:46:40|S|40.000000|164.570000||
B|CRWV|20260410|09:46:40|S|100.000000|95.860000||
B|HOG|20260410|09:46:40|S|200.000000|22.940000||
B|ITRG|20260410|09:46:40|S|1500.000000|3.015000||
B|KMX|20260410|09:46:40|S|68.000000|45.610000||
B|KOD|20260410|09:46:40|S|20.000000|43.275000||
B|MIR|20260410|09:46:40|S|20.000000|19.250000||
B|MU|20260410|09:46:40|S|2.000000|419.520000||
B|MU|20260410|09:46:40|S|60.000000|419.510000||
B|MU|20260410|09:46:40|S|84.000000|419.510000||
B|MU|20260410|09:46:40|S|144.000000|419.410000||
B|MU|20260410|09:46:40|S|179.000000|419.380000||
B|NBIL|20260410|09:46:40|S|500.000000|19.665000||
B|NBIS|20260410|09:46:40|S|1.000000|144.830000||
B|NBIS|20260410|09:46:40|S|100.000000|144.780000||
B|NOW|20260410|09:46:40|S|225.000000|83.940000||
B|NOW|20260410|09:46:40|S|232.000000|83.940000||
B|PBR|20260410|09:46:40|S|150.000000|21.035000||
B|SNDK|20260410|09:46:40|S|1.000000|859.200000||
B|SOXL|20260410|09:46:40|S|556.000000|76.910000||
B|U|20260410|09:46:40|S|20.000000|21.095000||
B|APP|20260410|09:46:41|S|40.000000|367.170000||
B|BMNU|20260410|09:46:41|S|123.000000|2.020000||
B|CRBG|20260410|09:46:41|S|100.000000|24.595000||
B|CRWD|20260410|09:46:41|S|80.000000|377.250000||
B|CRWV|20260410|09:46:41|S|50.000000|95.860000||
B|MPWR|20260410|09:46:41|S|2.000000|1364.260000||
B|NBIS|20260410|09:46:41|S|1.000000|144.880000||
B|NET|20260410|09:46:41|S|100.000000|175.320000||
B|NVDA|20260410|09:46:41|S|100.000000|186.220000||
B|OPEN|20260410|09:46:41|S|100.000000|4.460000||
B|PANW|20260410|09:46:41|S|8.000000|156.710000||
B|SNDK|20260410|09:46:41|S|20.000000|859.295000||
B|SNOW|20260410|09:46:41|S|200.000000|123.830000||
B|SNXX|20260410|09:46:41|S|200.000000|65.020000||
B|SOXS|20260410|09:46:41|S|51.000000|23.489300||
B|VZLA|20260410|09:46:41|S|600.000000|3.320000||
B|ZS|20260410|09:46:41|S|232.000000|117.170000||
B|AMD|20260410|09:46:42|S|140.000000|247.865500||
B|AMZN|20260410|09:46:42|S|5.000000|237.770000||
B|CRDO|20260410|09:46:42|S|28.000000|110.040000||
B|CRDO|20260410|09:46:42|S|32.000000|110.030000||
B|CRDO|20260410|09:46:42|S|200.000000|110.020000||
B|CRDO|20260410|09:46:42|S|306.000000|110.033900||
B|IGV|20260410|09:46:42|S|30.000000|74.538800||
B|KKR|20260410|09:46:42|S|2.000000|91.530000||
B|KORU|20260410|09:46:42|S|100.000000|391.320000||
B|LDOS|20260410|09:46:42|S|1.000000|152.390000||
B|LITE|20260410|09:46:42|S|1.000000|913.890000||
B|LOPE|20260410|09:46:42|S|1.000000|165.110000||
B|MSFT|20260410|09:46:42|S|100.000000|373.600000||
B|MU|20260410|09:46:42|S|200.000000|419.720000||
B|NBIS|20260410|09:46:42|S|100.000000|144.875600||
B|NVDA|20260410|09:46:42|S|95.000000|186.235000||
B|PROP|20260410|09:46:42|S|100.000000|1.315000||
B|SPXL|20260410|09:46:42|S|1.000000|211.060000||
B|XOVR|20260410|09:46:42|S|300.000000|16.970000||
B|ZIM|20260410|09:46:42|S|54.000000|26.330000||
B|ZS|20260410|09:46:42|S|560.000000|117.220000||
B|AAOI|20260410|09:46:43|S|20.000000|138.440000||
B|ARM|20260410|09:46:43|S|4.000000|157.200000||
B|ARM|20260410|09:46:43|S|112.000000|157.180000||
B|CBZ|20260410|09:46:43|S|20.000000|27.230000||
B|COHR|20260410|09:46:43|S|59.000000|291.590000||
B|EQT|20260410|09:46:43|S|30.000000|58.710000||
B|EW|20260410|09:46:43|S|3.000000|78.415000||
B|GEV|20260410|09:46:43|S|30.000000|980.020000||
B|INTC|20260410|09:46:43|S|200.000000|62.715000||
B|MU|20260410|09:46:43|S|52.000000|419.590000||
B|NIO|20260410|09:46:43|S|49.000000|6.380000||
B|NVDA|20260410|09:46:43|S|100.000000|186.205000||
B|SFNC|20260410|09:46:43|S|20.000000|20.815000||
B|SMR|20260410|09:46:43|S|10.000000|9.499700||
B|SOXL|20260410|09:46:43|S|100.000000|76.880700||
B|TECL|20260410|09:46:43|S|4.000000|105.830000||
B|TSM|20260410|09:46:43|S|1.000000|376.663700||
B|AVGO|20260410|09:46:44|S|4.000000|372.990000||
B|AVGO|20260410|09:46:44|S|5.000000|372.947500||
B|AVGO|20260410|09:46:44|S|5.000000|372.950000||
B|LITE|20260410|09:46:44|S|1.000000|912.990000||
B|MU|20260410|09:46:44|S|47.000000|419.520000||
B|NVDA|20260410|09:46:44|S|10.000000|186.230000||
B|NVDA|20260410|09:46:44|S|70.000000|186.225000||
B|QUBT|20260410|09:46:44|S|4.000000|7.055000||
B|SNOW|20260410|09:46:44|S|100.000000|123.950000||
B|SNOW|20260410|09:46:44|S|110.000000|123.960000||
B|SOXL|20260410|09:46:44|S|10.000000|76.900000||
B|SOXS|20260410|09:46:44|S|50.000000|23.489300||
B|UNH|20260410|09:46:44|S|20.000000|310.120000||
B|VXUS|20260410|09:46:44|S|40.000000|81.440000||
B|XLU|20260410|09:46:44|S|76.000000|47.297400||
B|ADEA|20260410|09:46:45|S|100.000000|27.030000||
B|ALAB|20260410|09:46:45|S|60.000000|141.340000||
B|APP|20260410|09:46:45|S|22.000000|367.260000||
B|ARM|20260410|09:46:45|S|3.000000|157.205000||
B|CAI|20260410|09:46:45|S|50.000000|18.960900||
B|CORZ|20260410|09:46:45|S|250.000000|18.510000||
B|INMD|20260410|09:46:45|S|100.000000|13.715000||
B|INTC|20260410|09:46:45|S|200.000000|62.700700||
B|MU|20260410|09:46:45|S|1.000000|419.785000||
B|NVDA|20260410|09:46:45|S|4.000000|186.245000||
B|NVDL|20260410|09:46:45|S|200.000000|82.450000||
B|OKLO|20260410|09:46:45|S|30.000000|50.040000||
B|PLTR|20260410|09:46:45|S|50.000000|125.302300||
B|PURR|20260410|09:46:45|S|26.000000|5.990000||
B|SMCI|20260410|09:46:45|S|758.000000|24.410000||
B|STNE|20260410|09:46:45|S|3.000000|14.118800||
B|UPRO|20260410|09:46:45|S|4.000000|110.689000||
B|AMD|20260410|09:46:46|S|1.000000|247.850000||
B|AMD|20260410|09:46:46|S|100.000000|247.855000||
B|EW|20260410|09:46:46|S|3.000000|78.415000||
B|MRX|20260410|09:46:46|S|6.000000|50.380000||
B|NVDA|20260410|09:46:46|S|254.000000|186.260000||
B|SNDK|20260410|09:46:46|S|100.000000|859.780000||
B|SOXS|20260410|09:46:46|S|100.000000|23.489300||
B|SOXS|20260410|09:46:46|S|100.000000|23.489300||
B|SPCE|20260410|09:46:46|S|50.000000|3.105000||
B|TSM|20260410|09:46:46|S|100.000000|376.766500||
B|ZG|20260410|09:46:46|S|2.000000|39.880000||
B|ZS|20260410|09:46:46|S|40.000000|117.240000||
B|ZS|20260410|09:46:46|S|80.000000|117.265000||
B|AIXI|20260410|09:46:47|S|26.000000|1.430000||
B|APP|20260410|09:46:47|S|27.000000|367.115000||
B|CREG|20260410|09:46:47|S|1100.000000|0.684700||
B|CRWD|20260410|09:46:47|S|20.000000|377.250000||
B|GNTA|20260410|09:46:47|S|3.000000|0.675600||
B|HYMC|20260410|09:46:47|S|100.000000|39.560000||
B|INTC|20260410|09:46:47|S|300.000000|62.705000||
B|KOD|20260410|09:46:47|S|40.000000|43.290000||
B|MSFT|20260410|09:46:47|S|11.000000|373.610000||
B|MU|20260410|09:46:47|S|47.000000|419.760000||
B|MU|20260410|09:46:47|S|50.000000|419.764800||
B|NET|20260410|09:46:47|S|1.000000|175.200000||
B|NVDA|20260410|09:46:47|S|3.000000|186.285000||
B|NVDA|20260410|09:46:47|S|100.000000|186.285000||
B|PAGS|20260410|09:46:47|S|1000.000000|10.720000||
B|SMCI|20260410|09:46:47|S|800.000000|24.400000||
B|SQFT|20260410|09:46:47|S|200.000000|3.820000||
B|ADBE|20260410|09:46:48|S|40.000000|226.415000||
B|AEHR|20260410|09:46:48|S|100.000000|70.000000||
B|ASML|20260410|09:46:48|S|4.000000|1487.010000||
B|AXTI|20260410|09:46:48|S|10.000000|62.120000||
B|CREG|20260410|09:46:48|S|900.000000|0.684000||
B|DOCN|20260410|09:46:48|S|16.000000|82.420000||
B|GLW|20260410|09:46:48|S|10.000000|171.710000||
B|GRDN|20260410|09:46:48|S|24.000000|40.190000||
B|INTC|20260410|09:46:48|S|1.000000|62.700000||
B|NBIS|20260410|09:46:48|S|10.000000|144.833700||
B|OKLO|20260410|09:46:48|S|100.000000|50.040000||
B|PLAB|20260410|09:46:48|S|98.000000|45.276600||
B|SGML|20260410|09:46:48|S|100.000000|14.830000||
B|SNDK|20260410|09:46:48|S|11.000000|860.210000||
B|WULF|20260410|09:46:48|S|100.000000|19.990000||
B|WULF|20260410|09:46:48|S|129.000000|19.985000||
B|ZG|20260410|09:46:48|S|2.000000|39.890000||
B|AAOI|20260410|09:46:49|S|100.000000|138.310000||
B|AAOI|20260410|09:46:49|S|100.000000|138.330000||
B|AAOX|20260410|09:46:49|S|100.000000|45.610000||
B|ADBE|20260410|09:46:49|S|40.000000|226.570000||
B|AQMS|20260410|09:46:49|S|1.000000|4.090000||
B|AXTI|20260410|09:46:49|S|3.000000|62.231500||
B|AXTI|20260410|09:46:49|S|100.000000|62.231500||
B|GME|20260410|09:46:49|S|20.000000|22.710000||
B|IGV|20260410|09:46:49|S|401.000000|74.592200||
B|MSTP|20260410|09:46:49|S|4.000000|1.520000||
B|MU|20260410|09:46:49|S|3.000000|419.790000||
B|MU|20260410|09:46:49|S|50.000000|419.760000||
B|PLTR|20260410|09:46:49|S|53.000000|125.280000||
B|SGOV|20260410|09:46:49|S|199.000000|100.499300||
B|SJNK|20260410|09:46:49|S|500.000000|25.110000||
B|SKYQ|20260410|09:46:49|S|200.000000|8.075000||
B|SNDK|20260410|09:46:49|S|6.000000|860.150000||
B|TXRH|20260410|09:46:49|S|1.000000|163.790000||
B|UPRO|20260410|09:46:49|S|2.000000|110.718800||
B|WINA|20260410|09:46:49|S|1.000000|449.420000||
B|AAOI|20260410|09:46:50|S|10.000000|138.140000||
B|ADBE|20260410|09:46:50|S|40.000000|226.710000||
B|AIXI|20260410|09:46:50|E|100.000000|1.428900||
B|AXP|20260410|09:46:50|S|1.000000|315.340000||
B|CRWV|20260410|09:46:50|S|200.000000|95.870000||
B|EQNR|20260410|09:46:50|S|100.000000|38.830700||
B|GEV|20260410|09:46:50|S|1.000000|980.030000||
B|LITE|20260410|09:46:50|S|10.000000|913.210000||
B|MU|20260410|09:46:50|S|20.000000|419.790000||
B|MU|20260410|09:46:50|S|50.000000|419.720000||
B|NVDA|20260410|09:46:50|S|40.000000|186.300000||
B|PSEC|20260410|09:46:50|S|593.000000|2.660000||
B|SNDK|20260410|09:46:50|S|10.000000|860.210000||
B|SOXL|20260410|09:46:50|S|66.000000|76.920000||
B|SOXX|20260410|09:46:50|S|100.000000|387.127900||
B|UDOW|20260410|09:46:50|S|3.000000|55.735000||
B|VIAV|20260410|09:46:50|S|100.000000|42.930000||
B|ADBE|20260410|09:46:51|S|5.000000|226.700000||
B|ASTX|20260410|09:46:51|S|29.000000|46.460000||
B|GOOGL|20260410|09:46:51|S|100.000000|319.860000||
B|INTC|20260410|09:46:51|S|50.000000|62.670000||
B|LONA|20260410|09:46:51|S|100.000000|10.160000||
B|MVLL|20260410|09:46:51|S|10.000000|41.330000||
B|NVDA|20260410|09:46:51|S|100.000000|186.285000||
B|POET|20260410|09:46:51|S|1.000000|6.395000||
B|SOXS|20260410|09:46:51|S|1200.000000|23.520000||
B|SPYD|20260410|09:46:51|S|2.000000|46.080000||
B|WMT|20260410|09:46:51|S|3.000000|128.310000||
B|AMD|20260410|09:46:52|S|1.000000|247.780000||
B|AMD|20260410|09:46:52|S|100.000000|247.780000||
B|INTC|20260410|09:46:52|S|40.000000|62.697000||
B|LITE|20260410|09:46:52|S|1.000000|913.050000||
B|LITE|20260410|09:46:52|S|2.000000|912.480000||
B|LITE|20260410|09:46:52|S|45.000000|912.830000||
B|MRVL|20260410|09:46:52|S|100.000000|125.920000||
B|MU|20260410|09:46:52|S|60.000000|419.520000||
B|NBIS|20260410|09:46:52|S|50.000000|144.770000||
B|PLTR|20260410|09:46:52|S|20.000000|125.259300||
B|QNCX|20260410|09:46:52|S|1150.000000|0.128900||
B|RIVN|20260410|09:46:52|S|1600.000000|15.515000||
B|RRC|20260410|09:46:52|S|200.000000|42.330000||
B|SNDK|20260410|09:46:52|S|100.000000|859.430000||
B|SOXL|20260410|09:46:52|S|300.000000|76.802000||
B|AAPL|20260410|09:46:53|S|103.000000|259.815000||
B|ADBE|20260410|09:46:53|S|80.000000|226.730000||
B|AMZN|20260410|09:46:53|S|120.000000|237.870000||
B|AVAL|20260410|09:46:53|S|200.000000|4.510000||
B|AVGO|20260410|09:46:53|S|30.000000|372.987700||
B|COIN|20260410|09:46:53|S|100.000000|164.740000||
B|ESTC|20260410|09:46:53|S|5.000000|42.730000||
B|INTC|20260410|09:46:53|S|100.000000|62.710000||
B|META|20260410|09:46:53|S|80.000000|634.220000||
B|WDC|20260410|09:46:53|S|30.000000|338.790000||
B|XLE|20260410|09:46:53|S|1.000000|57.110000||
B|ARM|20260410|09:46:54|S|10.000000|157.660000||
B|CEG|20260410|09:46:54|S|14.000000|288.561600||
B|KEY|20260410|09:46:54|S|200.000000|21.545000||
B|LITE|20260410|09:46:54|S|9.000000|914.120000||
B|LITE|20260410|09:46:54|S|10.000000|914.120000||
B|MSFT|20260410|09:46:54|S|6.000000|373.590000||
B|MSFT|20260410|09:46:54|S|100.000000|373.680000||
B|MU|20260410|09:46:54|S|2.000000|420.595000||
B|MU|20260410|09:46:54|S|3.000000|420.560000||
B|MU|20260410|09:46:54|S|3.000000|420.600000||
B|MU|20260410|09:46:54|S|6.000000|420.670000||
B|NET|20260410|09:46:54|S|36.000000|176.190000||
B|PEP|20260410|09:46:54|S|50.000000|156.960300||
B|PLTR|20260410|09:46:54|S|1.000000|125.300000||
B|PWR|20260410|09:46:54|S|3.000000|582.260000||
B|STX|20260410|09:46:54|S|1.000000|502.620000||
B|VRT|20260410|09:46:54|S|1.000000|294.130000||
B|GEV|20260410|09:46:55|S|50.000000|979.700000||
B|HUT|20260410|09:46:55|S|143.000000|66.680000||
B|HUT|20260410|09:46:55|S|157.000000|66.680000||
B|HUT|20260410|09:46:55|S|600.000000|66.680000||
B|INTC|20260410|09:46:55|S|25.000000|62.829200||
B|LHX|20260410|09:46:55|S|14.000000|350.080000||
B|LITE|20260410|09:46:55|S|20.000000|913.530000||
B|LITE|20260410|09:46:55|S|200.000000|914.120000||
B|ON|20260410|09:46:55|S|20.000000|70.021200||
B|PLTR|20260410|09:46:55|S|54.000000|125.180000||
B|RCAT|20260410|09:46:55|S|120.000000|12.150000||
B|TNA|20260410|09:46:55|S|54.000000|51.765000||
B|ZS|20260410|09:46:55|S|40.000000|117.475000||
B|ZS|20260410|09:46:55|S|80.000000|117.450000||
B|CAR|20260410|09:46:56|S|15.000000|284.070000||
B|EMPD|20260410|09:46:56|S|100.000000|4.720000||
B|FOXA|20260410|09:46:56|S|100.000000|62.275000||
B|HIMS|20260410|09:46:56|S|800.000000|19.560000||
B|INTC|20260410|09:46:56|S|301.000000|62.844800||
B|LHX|20260410|09:46:56|S|10.000000|350.150000||
B|MOS|20260410|09:46:56|S|32.000000|25.100900||
B|MU|20260410|09:46:56|S|100.000000|420.535000||
B|NET|20260410|09:46:56|S|4.000000|176.100000||
B|NVDA|20260410|09:46:56|S|100.000000|186.405000||
B|QLYS|20260410|09:46:56|S|60.000000|76.010000||
B|SOXS|20260410|09:46:56|S|13.000000|23.450700||
B|STEX|20260410|09:46:56|S|200.000000|1.055000||
B|ZS|20260410|09:46:56|S|5.000000|117.480000||
B|ZS|20260410|09:46:56|S|5.000000|117.500000||
B|AVGO|20260410|09:46:57|S|10.000000|372.951500||
B|COHR|20260410|09:46:57|S|10.000000|291.492000||
B|CREG|20260410|09:46:57|S|400.000000|0.690000||
B|CRWD|20260410|09:46:57|S|10.000000|377.920000||
B|HIMS|20260410|09:46:57|S|800.000000|19.560000||
B|INTC|20260410|09:46:57|S|100.000000|62.860000||
B|LITE|20260410|09:46:57|S|5.000000|913.790000||
B|METC|20260410|09:46:57|S|704.000000|14.190000||
B|NOW|20260410|09:46:57|S|5.000000|84.438300||
B|NOW|20260410|09:46:57|S|15.000000|84.438300||
B|PHM|20260410|09:46:57|S|22.000000|121.620000||
B|RKLB|20260410|09:46:57|S|100.000000|67.650000||
B|SOXL|20260410|09:46:57|S|10.000000|76.990700||
B|SOXX|20260410|09:46:57|S|1.000000|387.330000||
B|SOXX|20260410|09:46:57|S|2.000000|387.327300||
B|TQQQ|20260410|09:46:57|S|29.000000|49.475000||
B|UPRO|20260410|09:46:57|S|1.000000|110.693000||
B|AIXI|20260410|09:46:58|E|20.000000|1.420000||
B|ARM|20260410|09:46:58|S|1.000000|157.692000||
B|MU|20260410|09:46:58|S|3.000000|420.900000||
B|MU|20260410|09:46:58|S|124.000000|421.160000||
B|MUU|20260410|09:46:58|S|40.000000|183.320000||
B|NESR|20260410|09:46:58|S|59.000000|23.940000||
B|NOW|20260410|09:46:58|S|1900.000000|84.440000||
B|ORCL|20260410|09:46:58|S|1.000000|135.640000||
B|PAGS|20260410|09:46:58|S|2000.000000|10.730000||
B|PLTR|20260410|09:46:58|S|1.000000|125.140000||
B|POET|20260410|09:46:58|S|20.000000|6.399400||
B|SNDK|20260410|09:46:58|S|1.000000|859.850000||
B|SNDK|20260410|09:46:58|S|3.000000|860.031000||
B|SQQQ|20260410|09:46:58|S|25.000000|67.240000||
B|UNH|20260410|09:46:58|S|25.000000|310.000000||
B|XOM|20260410|09:46:58|S|35.000000|153.490000||
B|BABA|20260410|09:46:59|S|100.000000|128.871600||
B|BLCO|20260410|09:46:59|S|384.000000|16.560000||
B|CELH|20260410|09:46:59|S|267.000000|35.538800||
B|CRWV|20260410|09:46:59|S|36.000000|96.140000||
B|CRWV|20260410|09:46:59|S|40.000000|96.070000||
B|CRWV|20260410|09:46:59|S|50.000000|96.066400||
B|CRWV|20260410|09:46:59|S|300.000000|96.060000||
B|CUBE|20260410|09:46:59|S|300.000000|39.010000||
B|ERO|20260410|09:46:59|S|100.000000|31.380000||
B|ERO|20260410|09:46:59|S|101.000000|31.430000||
B|ERO|20260410|09:46:59|S|200.000000|31.410000||
B|GPC|20260410|09:46:59|S|20.000000|108.580000||
B|INTC|20260410|09:46:59|S|100.000000|62.855000||
B|JMIA|20260410|09:46:59|S|120.000000|7.040000||
B|LITE|20260410|09:46:59|S|55.000000|913.800000||
B|LITX|20260410|09:46:59|S|50.000000|48.080000||
B|SNDK|20260410|09:46:59|S|1.000000|860.031000||
B|TECL|20260410|09:46:59|S|4.000000|106.166300||
B|TTMI|20260410|09:46:59|S|2.000000|112.790000||
B|UGRO|20260410|09:46:59|S|100.000000|19.100000||
B|UNH|20260410|09:46:59|S|10.000000|309.990000||
B|WOLF|20260410|09:46:59|S|100.000000|24.320000||
B|ZM|20260410|09:46:59|S|6.000000|80.000000||
B|ZS|20260410|09:46:59|S|5.000000|117.480000||
B|ALT|20260410|09:47:00|S|146.000000|3.379300||
B|AMZN|20260410|09:47:00|S|56.000000|237.441500||
B|ASST|20260410|09:47:00|S|20.000000|10.031000||
B|BLCO|20260410|09:47:00|S|200.000000|16.600000||
B|GILD|20260410|09:47:00|S|160.000000|141.325800||
B|HIMS|20260410|09:47:00|S|800.000000|19.550000||
B|INTC|20260410|09:47:00|S|97.000000|62.870700||
B|INTC|20260410|09:47:00|S|608.000000|62.879000||
B|IPI|20260410|09:47:00|S|81.000000|37.460000||
B|MRVL|20260410|09:47:00|S|5.000000|125.990000||
B|MU|20260410|09:47:00|S|26.000000|421.140000||
B|NBIS|20260410|09:47:00|S|50.000000|144.620000||
B|NBIZ|20260410|09:47:00|S|210.000000|5.080000||
B|NET|20260410|09:47:00|S|100.000000|176.160000||
B|NTR|20260410|09:47:00|S|300.000000|73.130000||
B|NVDA|20260410|09:47:00|S|88.000000|186.425000||
B|NVDA|20260410|09:47:00|S|270.000000|186.415000||
B|PAGS|20260410|09:47:00|S|730.000000|10.730000||
B|PL|20260410|09:47:00|S|42.000000|35.190000||
B|PLTR|20260410|09:47:00|S|26.000000|125.150000||
B|RPRX|20260410|09:47:00|S|62.000000|48.140000||
B|SNDK|20260410|09:47:00|S|1.000000|860.009000||
B|SNDK|20260410|09:47:00|S|25.000000|859.850000||
B|SPDV|20260410|09:47:00|S|2.000000|37.310000||
B|AAPL|20260410|09:47:01|S|198.000000|259.920000||
B|AVGO|20260410|09:47:01|S|20.000000|373.097000||
B|AXTI|20260410|09:47:01|S|790.000000|62.580000||
B|BUG|20260410|09:47:01|S|25.000000|23.875000||
B|BX|20260410|09:47:01|S|5.000000|115.830000||
B|GOOG|20260410|09:47:01|S|100.000000|317.750000||
B|ISRG|20260410|09:47:01|S|1.000000|449.580000||
B|NFLX|20260410|09:47:01|S|10.000000|101.910000||
B|SE|20260410|09:47:01|S|5.000000|85.816700||
B|SEZL|20260410|09:47:01|S|50.000000|59.860000||
B|SKM|20260410|09:47:01|S|700.000000|35.770000||
B|VOO|20260410|09:47:01|S|1.000000|625.770000||
B|WGMI|20260410|09:47:01|S|200.000000|42.720000||
B|ZM|20260410|09:47:01|S|20.000000|79.960000||
B|ZM|20260410|09:47:01|S|40.000000|79.970000||
B|ZM|20260410|09:47:01|S|50.000000|79.940000||
B|ZM|20260410|09:47:01|S|90.000000|79.950000||
B|ZM|20260410|09:47:01|S|100.000000|79.950000||
B|ZM|20260410|09:47:01|S|100.000000|79.960000||
B|ZM|20260410|09:47:01|S|100.000000|79.970000||
B|AAPL|20260410|09:47:02|S|200.000000|259.930000||
B|ASTS|20260410|09:47:02|S|31.000000|94.640000||
B|AXTI|20260410|09:47:02|S|1.000000|62.520000||
B|AXTI|20260410|09:47:02|S|100.000000|62.680000||
B|CRWV|20260410|09:47:02|S|2.000000|96.080000||
B|MU|20260410|09:47:02|S|3.000000|421.000000||
B|PAGS|20260410|09:47:02|S|100.000000|10.730000||
B|PLTR|20260410|09:47:02|S|16.000000|125.111000||
B|SBCF|20260410|09:47:02|S|40.000000|32.375000||
B|SOXL|20260410|09:47:02|S|200.000000|77.050000||
B|TMUS|20260410|09:47:02|S|1.000000|197.285000||
B|URA|20260410|09:47:02|S|20.000000|51.695000||
B|WDC|20260410|09:47:02|S|100.000000|340.741000||
B|ZM|20260410|09:47:02|S|61.000000|80.020000||
B|ZM|20260410|09:47:02|S|100.000000|80.010000||
B|AAPL|20260410|09:47:03|S|100.000000|259.975000||
B|AMD|20260410|09:47:03|S|200.000000|247.930000||
B|ARM|20260410|09:47:03|S|50.000000|157.550000||
B|BBIO|20260410|09:47:03|S|100.000000|74.930000||
B|CRWV|20260410|09:47:03|S|10.000000|96.125000||
B|IRDM|20260410|09:47:03|S|2.000000|34.180000||
B|MSTY|20260410|09:47:03|S|10.000000|21.255000||
B|NBIS|20260410|09:47:03|S|72.000000|144.500000||
B|PUMP|20260410|09:47:03|S|73.000000|13.545000||
B|SNDK|20260410|09:47:03|S|99.000000|860.020000||
B|ADBE|20260410|09:47:04|S|60.000000|226.200000||
B|AMD|20260410|09:47:04|S|50.000000|247.835000||
B|CNVS|20260410|09:47:04|S|300.000000|2.390000||
B|CRWV|20260410|09:47:04|S|46.000000|96.160000||
B|CRWV|20260410|09:47:04|S|60.000000|96.145000||
B|CRWV|20260410|09:47:04|S|730.000000|96.110000||
B|ENB|20260410|09:47:04|S|110.000000|54.781000||
B|FSLY|20260410|09:47:04|S|360.000000|26.360000||
B|IESC|20260410|09:47:04|S|1.000000|539.991000||
B|LRCX|20260410|09:47:04|S|8.000000|262.380000||
B|NBIS|20260410|09:47:04|S|5.000000|144.460000||
B|NVDA|20260410|09:47:04|S|100.000000|186.415000||
B|PAGS|20260410|09:47:04|S|500.000000|10.730000||
B|SNXX|20260410|09:47:04|S|100.000000|65.155000||
B|SOXL|20260410|09:47:04|S|200.000000|77.070000||
B|TER|20260410|09:47:04|S|5.000000|370.680000||
B|TSLL|20260410|09:47:04|S|125.000000|10.560000||
B|AAOI|20260410|09:47:05|S|100.000000|138.560000||
B|AAPL|20260410|09:47:05|S|10.000000|260.015000||
B|AAPL|20260410|09:47:05|S|96.000000|260.020000||
B|AAPL|20260410|09:47:05|S|96.000000|260.040000||
B|AMD|20260410|09:47:05|S|2.000000|247.850000||
B|ARDC|20260410|09:47:05|S|10.000000|12.260000||
B|AXTI|20260410|09:47:05|S|100.000000|62.870000||
B|AXTI|20260410|09:47:05|S|200.000000|62.880000||
B|CAT|20260410|09:47:05|S|50.000000|792.450000||
B|FIG|20260410|09:47:05|S|3.000000|18.230000||
B|GCT|20260410|09:47:05|S|21.000000|46.380000||
B|GOOG|20260410|09:47:05|S|10.000000|317.770000||
B|LITE|20260410|09:47:05|S|2.000000|913.550000||
B|NET|20260410|09:47:05|S|100.000000|176.990000||
B|NET|20260410|09:47:05|S|154.000000|176.770000||
B|OXY|20260410|09:47:05|S|900.000000|58.229000||
B|PLTR|20260410|09:47:05|S|100.000000|124.980000||
B|RITMpC|20260410|09:47:05|S|100.000000|24.410000||
B|SGOV|20260410|09:47:05|S|47.000000|100.490000||
B|UGRO|20260410|09:47:05|S|10.000000|19.170000||
B|VICI|20260410|09:47:05|S|1.000000|28.155000||
B|ALAB|20260410|09:47:06|S|70.000000|141.860000||
B|AVGO|20260410|09:47:06|S|25.000000|372.660000||
B|GOOG|20260410|09:47:06|S|2.000000|317.755000||
B|HIMS|20260410|09:47:06|S|100.000000|19.530000||
B|HOOD|20260410|09:47:06|S|100.000000|69.180000||
B|INTC|20260410|09:47:06|S|100.000000|62.880700||
B|INTC|20260410|09:47:06|S|260.000000|62.885000||
B|LITE|20260410|09:47:06|S|8.000000|913.670000||
B|LITE|20260410|09:47:06|S|12.000000|913.661000||
B|NVDA|20260410|09:47:06|S|6.000000|186.415000||
B|NVDA|20260410|09:47:06|S|10.000000|186.420000||
B|ORCL|20260410|09:47:06|S|160.000000|135.650000||
B|PLTR|20260410|09:47:06|S|12.000000|124.930000||
B|PSX|20260410|09:47:06|S|38.000000|160.070000||
B|SDS|20260410|09:47:06|S|600.000000|68.735000||
B|TSLA|20260410|09:47:06|S|174.000000|348.150000||
B|VIRT|20260410|09:47:06|S|6.000000|48.990000||
B|AAPL|20260410|09:47:07|S|6.000000|260.020000||
B|ARDX|20260410|09:47:07|S|200.000000|6.265000||
B|ARM|20260410|09:47:07|S|30.000000|157.565000||
B|BRK/B|20260410|09:47:07|S|3.000000|482.905000||
B|BTU|20260410|09:47:07|S|4.000000|28.730000||
B|FICO|20260410|09:47:07|S|2.000000|994.150000||
B|FIS|20260410|09:47:07|S|1.000000|44.790000||
B|IREN|20260410|09:47:07|S|300.000000|38.610000||
B|JBS|20260410|09:47:07|S|100.000000|18.525000||
B|MRNA|20260410|09:47:07|S|15.000000|50.480000||
B|MU|20260410|09:47:07|S|100.000000|421.340000||
B|NUGT|20260410|09:47:07|S|1.000000|218.035000||
B|NVDA|20260410|09:47:07|S|20.000000|186.425000||
B|NVDA|20260410|09:47:07|S|200.000000|186.415000||
B|RKLB|20260410|09:47:07|S|200.000000|67.675000||
B|SMH|20260410|09:47:07|S|40.000000|439.192200||
B|SMR|20260410|09:47:07|S|10.000000|9.519800||
B|AEHR|20260410|09:47:08|S|50.000000|70.210000||
B|AMD|20260410|09:47:08|S|28.000000|247.740000||
B|AMZN|20260410|09:47:08|S|35.000000|237.480000||
B|AXTI|20260410|09:47:08|S|8.000000|62.700000||
B|DASH|20260410|09:47:08|S|200.000000|149.580000||
B|LUNR|20260410|09:47:08|S|400.000000|23.085000||
B|MGY|20260410|09:47:08|S|30.000000|29.540000||
B|MRVL|20260410|09:47:08|S|5.000000|125.990000||
B|MU|20260410|09:47:08|S|15.000000|421.370000||
B|NVDA|20260410|09:47:08|S|300.000000|186.415000||
B|PAGS|20260410|09:47:08|S|700.000000|10.730000||
B|PLTR|20260410|09:47:08|S|3.000000|124.870000||
B|RGTI|20260410|09:47:08|S|100.000000|14.795000||
B|STZ|20260410|09:47:08|S|40.000000|164.700000||
B|TNA|20260410|09:47:08|S|50.000000|51.785000||
B|UGRO|20260410|09:47:08|S|2.000000|19.100000||
B|ZS|20260410|09:47:08|S|240.000000|117.330000||
B|CSCO|20260410|09:47:09|S|9.000000|83.255000||
B|INTC|20260410|09:47:09|S|60.000000|62.920000||
B|KFFB|20260410|09:47:09|S|1.000000|4.300000||
B|META|20260410|09:47:09|S|33.000000|633.950000||
B|MRVL|20260410|09:47:09|S|10.000000|125.990000||
B|MU|20260410|09:47:09|S|34.000000|421.260000||
B|MUU|20260410|09:47:09|S|100.000000|183.940000||
B|NVDA|20260410|09:47:09|S|200.000000|186.435000||
B|PAGS|20260410|09:47:09|S|300.000000|10.730000||
B|SNXX|20260410|09:47:09|S|8.000000|65.260000||
B|SOXL|20260410|09:47:09|S|50.000000|77.102500||
B|TSLA|20260410|09:47:09|S|50.000000|348.160000||
B|UNH|20260410|09:47:09|S|65.000000|309.840000||
B|AAOI|20260410|09:47:10|S|17.000000|138.760000||
B|ALAB|20260410|09:47:10|S|3.000000|142.000000||
B|AMD|20260410|09:47:10|S|100.000000|247.761600||
B|AXTI|20260410|09:47:10|S|1.000000|62.840000||
B|BRK/B|20260410|09:47:10|S|10.000000|482.630000||
B|BTM|20260410|09:47:10|S|100.000000|2.615000||
B|BZAI|20260410|09:47:10|S|90.000000|2.340000||
B|FLY|20260410|09:47:10|S|300.000000|38.150000||
B|FLY|20260410|09:47:10|S|968.000000|38.200000||
B|LITE|20260410|09:47:10|S|8.000000|913.940000||
B|LUNR|20260410|09:47:10|S|13.000000|23.100000||
B|MU|20260410|09:47:10|S|6.000000|421.190000||
B|MU|20260410|09:47:10|S|30.000000|421.020000||
B|MUU|20260410|09:47:10|S|5.000000|183.820000||
B|NMG|20260410|09:47:10|S|20.000000|2.020000||
B|NOW|20260410|09:47:10|S|6.000000|84.320000||
B|NVDA|20260410|09:47:10|S|30.000000|186.445000||
B|NVDA|20260410|09:47:10|S|200.000000|186.445000||
B|PLTR|20260410|09:47:10|S|75.000000|124.930000||
B|SNDK|20260410|09:47:10|S|4.000000|860.991000||
B|SNDK|20260410|09:47:10|S|5.000000|860.887700||
B|SQFT|20260410|09:47:10|S|25.000000|3.850000||
B|AAOI|20260410|09:47:11|S|17.000000|139.300000||
B|AAOI|20260410|09:47:11|S|36.000000|139.260000||
B|AAOI|20260410|09:47:11|S|91.000000|139.300000||
B|AAPL|20260410|09:47:11|S|19.000000|259.920000||
B|AMD|20260410|09:47:11|S|100.000000|247.770000||
B|AMD|20260410|09:47:11|S|200.000000|247.770000||
B|AMD|20260410|09:47:11|S|266.000000|247.760000||
B|AVGO|20260410|09:47:11|S|1.000000|372.850000||
B|BBY|20260410|09:47:11|S|20.000000|64.080000||
B|BENF|20260410|09:47:11|S|50.000000|4.305000||
B|ESLT|20260410|09:47:11|S|1.000000|917.535000||
B|INTC|20260410|09:47:11|S|20.000000|62.980000||
B|INTC|20260410|09:47:11|S|70.000000|62.950000||
B|NNN|20260410|09:47:11|S|20.000000|44.050000||
B|NVDU|20260410|09:47:11|S|200.000000|109.990000||
B|RAYA|20260410|09:47:11|S|100.000000|0.731300||
B|RDDT|20260410|09:47:11|S|1.000000|137.595000||
B|SNDK|20260410|09:47:11|S|0.300000|860.410000||
B|SNDK|20260410|09:47:11|S|2.000000|860.910000||
B|TER|20260410|09:47:11|S|5.000000|370.820000||
B|TQQQ|20260410|09:47:11|S|200.000000|49.455000||
B|TSLA|20260410|09:47:11|S|15.000000|348.230000||
B|XLC|20260410|09:47:11|S|74.000000|114.200000||
B|AXTI|20260410|09:47:12|S|1.000000|62.890000||
B|BZAI|20260410|09:47:12|S|15.000000|2.330000||
B|CAR|20260410|09:47:12|S|3.000000|285.110000||
B|CAR|20260410|09:47:12|S|10.000000|285.250000||
B|CAR|20260410|09:47:12|S|15.000000|285.100000||
B|INTC|20260410|09:47:12|S|250.000000|62.970700||
B|INTC|20260410|09:47:12|S|400.000000|62.970700||
B|KOD|20260410|09:47:12|S|98.000000|42.990000||
B|LRCX|20260410|09:47:12|S|4.000000|262.433800||
B|MU|20260410|09:47:12|S|10.000000|421.240000||
B|NVDA|20260410|09:47:12|S|9.000000|186.520000||
B|NVDA|20260410|09:47:12|S|10.000000|186.510000||
B|NVDA|20260410|09:47:12|S|35.000000|186.510000||
B|NVDA|20260410|09:47:12|S|56.000000|186.510000||
B|NVDA|20260410|09:47:12|S|100.000000|186.490000||
B|NVDA|20260410|09:47:12|S|100.000000|186.500000||
B|NVDA|20260410|09:47:12|S|1400.000000|186.490000||
B|NVDX|20260410|09:47:12|S|900.000000|15.850000||
B|TER|20260410|09:47:12|S|15.000000|370.820000||
B|TSLA|20260410|09:47:12|S|100.000000|348.160000||
B|VRT|20260410|09:47:12|S|10.000000|295.100000||
B|ASST|20260410|09:47:13|S|20.000000|10.051400||
B|ASTX|20260410|09:47:13|S|200.000000|46.599400||
B|BTBT|20260410|09:47:13|S|15.000000|1.360000||
B|COHR|20260410|09:47:13|S|3.000000|293.180000||
B|IAU|20260410|09:47:13|S|2.000000|89.719300||
B|JBLU|20260410|09:47:13|S|25.000000|4.910000||
B|KMB|20260410|09:47:13|S|1.000000|97.780000||
B|KO|20260410|09:47:13|S|1.000000|77.650000||
B|KO|20260410|09:47:13|S|1.000000|77.650000||
B|MKSI|20260410|09:47:13|S|1.000000|270.250000||
B|MSFT|20260410|09:47:13|S|80.000000|373.140000||
B|NVD|20260410|09:47:13|S|100.000000|6.605000||
B|NVDA|20260410|09:47:13|S|46.000000|186.560000||
B|OKLL|20260410|09:47:13|S|400.000000|6.009300||
B|PLTR|20260410|09:47:13|S|44.000000|124.940000||
B|PLTR|20260410|09:47:13|S|100.000000|124.950000||
B|POWL|20260410|09:47:13|S|100.000000|232.870000||
B|SNDK|20260410|09:47:13|S|44.000000|860.740000||
B|SNDK|20260410|09:47:13|S|106.000000|860.910000||
B|SQQQ|20260410|09:47:13|S|300.000000|67.238200||
B|TECL|20260410|09:47:13|S|13.000000|106.265100||
B|TSCO|20260410|09:47:13|S|20.000000|45.075000||
B|TSLA|20260410|09:47:13|S|68.000000|348.260000||
B|UEC|20260410|09:47:13|S|50.000000|13.967000||
B|AAOX|20260410|09:47:14|S|10.000000|45.970000||
B|AMD|20260410|09:47:14|S|9.000000|247.830000||
B|AMZU|20260410|09:47:14|S|2.000000|34.669300||
B|AVGO|20260410|09:47:14|S|40.000000|372.960000||
B|BIL|20260410|09:47:14|S|1.000000|91.495000||
B|CRM|20260410|09:47:14|S|50.000000|166.430000||
B|DASH|20260410|09:47:14|S|5.000000|149.630000||
B|EOSE|20260410|09:47:14|S|100.000000|6.130000||
B|EPRT|20260410|09:47:14|S|100.000000|32.480000||
B|GEV|20260410|09:47:14|S|5.000000|980.481000||
B|INTC|20260410|09:47:14|S|164.000000|62.989600||
B|NIO|20260410|09:47:14|S|894.000000|6.380000||
B|NLYpF|20260410|09:47:14|S|200.000000|25.600000||
B|NVDA|20260410|09:47:14|S|25.000000|186.575000||
B|NVDA|20260410|09:47:14|S|25.000000|186.575000||
B|SNDK|20260410|09:47:14|S|15.000000|861.170000||
B|SNOW|20260410|09:47:14|S|2.000000|123.875000||
B|SOXL|20260410|09:47:14|S|50.000000|77.180000||
B|TSLA|20260410|09:47:14|S|120.000000|348.040000||
B|AAOI|20260410|09:47:15|S|100.000000|139.465000||
B|AMD|20260410|09:47:15|S|30.000000|247.760000||
B|CAT|20260410|09:47:15|S|80.000000|792.980000||
B|COR|20260410|09:47:15|S|144.000000|316.670000||
B|DASH|20260410|09:47:15|S|3.000000|149.640000||
B|DASH|20260410|09:47:15|S|40.000000|149.650000||
B|INTU|20260410|09:47:15|S|1.000000|348.860000||
B|IWM|20260410|09:47:15|S|1200.000000|261.980900||
B|MSFT|20260410|09:47:15|S|7.000000|373.120000||
B|MU|20260410|09:47:15|S|4.000000|421.470000||
B|MU|20260410|09:47:15|S|10.000000|421.540000||
B|MU|20260410|09:47:15|S|110.000000|421.390000||
B|NVDA|20260410|09:47:15|S|300.000000|186.595000||
B|PEP|20260410|09:47:15|S|100.000000|156.720000||
B|PLTU|20260410|09:47:15|S|50.000000|31.915000||
B|SNDK|20260410|09:47:15|S|80.000000|861.400000||
B|TSLA|20260410|09:47:15|S|100.000000|347.875000||
B|TSM|20260410|09:47:15|S|100.000000|377.097300||
B|ZS|20260410|09:47:15|S|8.000000|117.290000||
B|APP|20260410|09:47:16|S|2.000000|368.980000||
B|AVGO|20260410|09:47:16|S|10.000000|372.881700||
B|AXTI|20260410|09:47:16|S|70.000000|62.940000||
B|CSCO|20260410|09:47:16|S|42.000000|83.240000||
B|LIN|20260410|09:47:16|S|6.000000|501.410000||
B|MDA|20260410|09:47:16|S|10.000000|30.920000||
B|ORCL|20260410|09:47:16|S|1.000000|135.631100||
B|ORCL|20260410|09:47:16|S|24.000000|135.630000||
B|PURR|20260410|09:47:16|S|229.000000|5.990000||
B|TRNS|20260410|09:47:16|S|10.000000|81.760000||
B|VRT|20260410|09:47:16|S|2.000000|295.150000||
B|CREG|20260410|09:47:17|S|14.000000|0.682800||
B|CREG|20260410|09:47:17|S|1000.000000|0.684200||
B|FCX|20260410|09:47:17|S|18.000000|67.495800||
B|INTC|20260410|09:47:17|S|62.000000|62.969100||
B|MRVL|20260410|09:47:17|S|100.000000|126.030000||
B|NVDA|20260410|09:47:17|S|10.000000|186.590000||
B|NVDA|20260410|09:47:17|S|100.000000|186.585000||
B|QYLD|20260410|09:47:17|S|12.000000|17.600000||
B|SFLR|20260410|09:47:17|S|200.000000|36.220000||
B|SNDK|20260410|09:47:17|S|1.000000|862.290000||
B|SNDK|20260410|09:47:17|S|12.000000|861.940000||
B|SNXX|20260410|09:47:17|S|103.000000|65.410000||
B|SOXS|20260410|09:47:17|S|700.000000|23.385000||
B|STX|20260410|09:47:17|S|12.000000|503.890000||
B|TXN|20260410|09:47:17|S|38.000000|217.160000||
B|TXN|20260410|09:47:17|S|600.000000|217.005000||
B|TXN|20260410|09:47:17|S|1500.000000|217.100000||
B|WMT|20260410|09:47:17|S|46.000000|127.880000||
B|ALOY|20260410|09:47:18|S|30.000000|10.900000||
B|AMZN|20260410|09:47:18|S|2.000000|237.570000||
B|ANGI|20260410|09:47:18|S|200.000000|7.070000||
B|APH|20260410|09:47:18|S|19.000000|139.890000||
B|CNA|20260410|09:47:18|S|20.000000|47.255000||
B|GLXY|20260410|09:47:18|S|264.000000|21.199100||
B|HIG|20260410|09:47:18|S|9.000000|137.210000||
B|INTC|20260410|09:47:18|S|4.000000|62.966100||
B|INTC|20260410|09:47:18|S|15.000000|62.950000||
B|INTC|20260410|09:47:18|S|15.000000|62.969100||
B|INTC|20260410|09:47:18|S|25.000000|62.966100||
B|INTC|20260410|09:47:18|S|36.000000|62.969100||
B|JPM|20260410|09:47:18|S|2.000000|308.250000||
B|MU|20260410|09:47:18|S|120.000000|421.550000||
B|NOW|20260410|09:47:18|S|50.000000|84.330000||
B|NVDA|20260410|09:47:18|S|16.000000|186.615000||
B|OKLO|20260410|09:47:18|S|500.000000|50.025000||
B|SIDU|20260410|09:47:18|S|1995.000000|3.935000||
B|SIMO|20260410|09:47:18|S|10.000000|129.981000||
B|SNDK|20260410|09:47:18|S|1.000000|861.820000||
B|SNDK|20260410|09:47:18|S|12.000000|861.660000||
B|SOXL|20260410|09:47:18|S|100.000000|77.220000||
B|SOXL|20260410|09:47:18|S|500.000000|77.220000||
B|SPGI|20260410|09:47:18|S|1.000000|416.700000||
B|TSLA|20260410|09:47:18|S|2.000000|347.920000||
B|WDC|20260410|09:47:18|S|30.000000|341.350000||
B|ZM|20260410|09:47:18|S|100.000000|80.050000||
B|AMZN|20260410|09:47:19|S|3.000000|237.565000||
B|AVGU|20260410|09:47:19|S|85.000000|37.470000||
B|EIIA|20260410|09:47:19|S|1.000000|24.850000||
B|FIG|20260410|09:47:19|S|5.000000|18.214900||
B|INTC|20260410|09:47:19|S|300.000000|62.960000||
B|INTW|20260410|09:47:19|S|100.000000|102.500000||
B|LIN|20260410|09:47:19|S|14.000000|501.110000||
B|LITE|20260410|09:47:19|S|1.000000|915.510000||
B|MOS|20260410|09:47:19|S|4.000000|25.150000||
B|NBIS|20260410|09:47:19|S|7.000000|144.334400||
B|NFLX|20260410|09:47:19|S|10.000000|101.850000||
B|NVDA|20260410|09:47:19|S|9.000000|186.635000||
B|NVDA|20260410|09:47:19|S|20.000000|186.655000||
B|NVDA|20260410|09:47:19|S|100.000000|186.665000||
B|NVDA|20260410|09:47:19|S|200.000000|186.635000||
B|PLTR|20260410|09:47:19|S|50.000000|124.950000||
B|PLTR|20260410|09:47:19|S|100.000000|124.950000||
B|SMR|20260410|09:47:19|S|10.000000|9.520000||
B|SNDK|20260410|09:47:19|S|10.000000|861.880000||
B|SNDK|20260410|09:47:19|S|10.000000|862.180000||
B|SOXL|20260410|09:47:19|S|80.000000|77.219100||
B|ZIM|20260410|09:47:19|S|3.000000|26.320000||
B|ZM|20260410|09:47:19|S|1.000000|80.210000||
B|AMD|20260410|09:47:20|S|3.000000|247.810000||
B|AVGO|20260410|09:47:20|S|80.000000|373.140000||
B|AXON|20260410|09:47:20|S|1.000000|353.301000||
B|AXTI|20260410|09:47:20|S|300.000000|62.785100||
B|COHR|20260410|09:47:20|S|5.000000|293.880000||
B|CRWV|20260410|09:47:20|S|100.000000|95.900000||
B|INTC|20260410|09:47:20|S|100.000000|62.979000||
B|INTC|20260410|09:47:20|S|300.000000|62.985000||
B|JNJ|20260410|09:47:20|S|3.000000|239.385000||
B|MU|20260410|09:47:20|S|11.000000|421.560000||
B|NVDA|20260410|09:47:20|S|20.000000|186.700000||
B|PLTR|20260410|09:47:20|S|98.000000|124.955000||
B|SGOV|20260410|09:47:20|S|6.000000|100.495000||
B|SNXX|20260410|09:47:20|S|52.000000|65.440000||
B|UMAC|20260410|09:47:20|S|50.000000|13.070000||
B|WDC|20260410|09:47:20|S|10.000000|341.650000||
B|WDC|20260410|09:47:20|S|30.000000|341.430000||
B|AAOI|20260410|09:47:21|S|1.000000|138.910000||
B|AAOI|20260410|09:47:21|S|5.000000|138.760000||
B|BMNR|20260410|09:47:21|S|900.000000|21.365000||
B|FSLY|20260410|09:47:21|S|100.000000|26.369300||
B|IT|20260410|09:47:21|S|1.000000|142.849000||
B|LUNR|20260410|09:47:21|S|12.000000|23.190000||
B|MU|20260410|09:47:21|S|8.000000|421.600000||
B|MU|20260410|09:47:21|S|18.000000|421.590000||
B|MU|20260410|09:47:21|S|50.000000|421.530000||
B|PCT|20260410|09:47:21|S|350.000000|5.670000||
B|PLTR|20260410|09:47:21|S|1.000000|125.060000||
B|RGTZ|20260410|09:47:21|S|100.000000|23.320000||
B|RZLV|20260410|09:47:21|S|20.000000|2.479700||
B|SGML|20260410|09:47:21|S|101.000000|14.720000||
B|VRT|20260410|09:47:21|S|2.000000|295.270000||
B|ZS|20260410|09:47:21|S|10.000000|117.360000||
B|AAOI|20260410|09:47:22|S|6.000000|138.730000||
B|APLD|20260410|09:47:22|S|100.000000|27.490000||
B|ARM|20260410|09:47:22|S|64.000000|157.460000||
B|ASTS|20260410|09:47:22|S|20.000000|94.680000||
B|CAT|20260410|09:47:22|S|6.000000|792.740000||
B|COIN|20260410|09:47:22|S|12.000000|164.980000||
B|CREG|20260410|09:47:22|S|11.000000|0.681600||
B|GRAB|20260410|09:47:22|S|20.000000|3.680000||
B|JNJ|20260410|09:47:22|S|6.000000|239.345000||
B|LDOS|20260410|09:47:22|S|2.000000|152.205000||
B|MU|20260410|09:47:22|S|60.000000|421.530000||
B|NVDA|20260410|09:47:22|S|50.000000|186.735000||
B|NVDA|20260410|09:47:22|S|100.000000|186.745000||
B|RGTI|20260410|09:47:22|S|26.000000|14.801500||
B|SILJ|20260410|09:47:22|S|150.000000|31.730000||
B|SMCI|20260410|09:47:22|S|10.000000|24.415000||
B|SNDK|20260410|09:47:22|S|1.000000|862.700000||
B|SNXX|20260410|09:47:22|S|200.000000|65.520000||
B|TU|20260410|09:47:22|S|100.000000|12.065000||
B|XLF|20260410|09:47:22|S|1000.000000|50.855000||
B|AMD|20260410|09:47:23|S|500.000000|247.795000||
B|AVGO|20260410|09:47:23|S|273.000000|373.250000||
B|EOSE|20260410|09:47:23|S|10.000000|6.105000||
B|FIG|20260410|09:47:23|S|10.000000|18.219100||
B|IGV|20260410|09:47:23|S|100.000000|74.607100||
B|LITE|20260410|09:47:23|S|10.000000|915.120000||
B|MUU|20260410|09:47:23|S|200.000000|184.200000||
B|NFLX|20260410|09:47:23|S|0.963500|101.760000||
B|NVDA|20260410|09:47:23|S|11.000000|186.785000||
B|NVDA|20260410|09:47:23|S|100.000000|186.745000||
B|NVDA|20260410|09:47:23|S|100.000000|186.765000||
B|NVDA|20260410|09:47:23|S|100.000000|186.765000||
B|OKLO|20260410|09:47:23|S|50.000000|50.060000||
B|SNDK|20260410|09:47:23|S|10.000000|863.400000||
B|SNDK|20260410|09:47:23|S|50.000000|863.030000||
B|TEL|20260410|09:47:23|S|30.000000|230.241000||
B|TQQQ|20260410|09:47:23|S|400.000000|49.462600||
B|ZS|20260410|09:47:23|S|60.000000|117.380000||
B|CAR|20260410|09:47:24|S|1.000000|283.730000||
B|CONL|20260410|09:47:24|S|235.000000|6.210000||
B|CRWD|20260410|09:47:24|S|38.000000|377.280000||
B|CRWD|20260410|09:47:24|S|74.000000|377.430000||
B|CRWD|20260410|09:47:24|S|486.000000|377.400000||
B|HTO|20260410|09:47:24|S|20.000000|59.720000||
B|INTC|20260410|09:47:24|S|50.000000|62.980000||
B|INTC|20260410|09:47:24|S|140.000000|62.985000||
B|MU|20260410|09:47:24|S|13.000000|421.700000||
B|NU|20260410|09:47:24|S|3.000000|14.910000||
B|NVDA|20260410|09:47:24|S|27.000000|186.785000||
B|RKLB|20260410|09:47:24|S|1.000000|67.740000||
B|SFLR|20260410|09:47:24|S|200.000000|36.220000||
B|SMH|20260410|09:47:24|S|53.000000|439.610000||
B|SNDK|20260410|09:47:24|S|1.000000|863.430000||
B|SOXL|20260410|09:47:24|S|100.000000|77.300000||
B|SOXS|20260410|09:47:24|S|1.000000|23.345000||
B|TSLA|20260410|09:47:24|S|100.000000|347.790000||
B|TSLL|20260410|09:47:24|S|200.000000|10.550000||
B|VRT|20260410|09:47:24|S|7.000000|295.320000||
B|AMAT|20260410|09:47:25|S|10.000000|404.880000||
B|BAC|20260410|09:47:25|S|15.000000|52.435000||
B|BRO|20260410|09:47:25|S|0.340400|65.210000||
B|CTVA|20260410|09:47:25|S|20.000000|83.865000||
B|IAU|20260410|09:47:25|S|10.000000|89.729300||
B|INTC|20260410|09:47:25|S|1200.000000|62.990500||
B|KO|20260410|09:47:25|S|40.000000|77.570900||
B|LUNR|20260410|09:47:25|S|50.000000|23.200000||
B|MSTR|20260410|09:47:25|S|32.000000|128.738000||
B|NBIS|20260410|09:47:25|S|91.000000|144.575000||
B|NVDA|20260410|09:47:25|S|10.000000|186.785000||
B|NVDA|20260410|09:47:25|S|26.000000|186.795000||
B|POET|20260410|09:47:25|S|400.000000|6.445000||
B|POET|20260410|09:47:25|S|520.000000|6.450000||
B|POET|20260410|09:47:25|S|2000.000000|6.450000||
B|POR|20260410|09:47:25|S|20.000000|53.860000||
B|SCHP|20260410|09:47:25|S|4.000000|26.715000||
B|SMH|20260410|09:47:25|S|50.000000|439.610000||
B|SPLV|20260410|09:47:25|S|30.000000|74.329300||
B|TAK|20260410|09:47:25|S|100.000000|18.195000||
B|TER|20260410|09:47:25|S|2.000000|371.275000||
B|TQQQ|20260410|09:47:25|S|15.000000|49.465000||
B|UGRO|20260410|09:47:25|S|60.000000|18.950000||
B|VZ|20260410|09:47:25|S|213.000000|46.659300||
B|WRD|20260410|09:47:25|S|500.000000|7.627200||
B|AMD|20260410|09:47:26|S|4.000000|247.884500||
B|AXTI|20260410|09:47:26|S|400.000000|62.760000||
B|BABA|20260410|09:47:26|S|20.000000|129.020000||
B|BABA|20260410|09:47:26|S|100.000000|129.020000||
B|FSLY|20260410|09:47:26|S|5.000000|26.210000||
B|JPM|20260410|09:47:26|S|9.000000|308.170000||
B|LITE|20260410|09:47:26|S|14.000000|916.530000||
B|LVLU|20260410|09:47:26|S|1.000000|9.240000||
B|MU|20260410|09:47:26|S|140.000000|421.450000||
B|MU|20260410|09:47:26|S|194.000000|421.380000||
B|MU|20260410|09:47:26|S|234.000000|421.400000||
B|NFLX|20260410|09:47:26|S|4.000000|101.799100||
B|NFLX|20260410|09:47:26|S|100.000000|101.800000||
B|RLMD|20260410|09:47:26|S|100.000000|7.640000||
B|SPGI|20260410|09:47:26|S|6.000000|416.580000||
B|USAR|20260410|09:47:26|S|172.000000|17.659100||
B|APLD|20260410|09:47:27|S|20.000000|27.505000||
B|AVGO|20260410|09:47:27|S|1.000000|373.490700||
B|AVGO|20260410|09:47:27|S|100.000000|373.490700||
B|CCUP|20260410|09:47:27|S|3.000000|3.690000||
B|CRWV|20260410|09:47:27|S|10.000000|95.970000||
B|CRWV|20260410|09:47:27|S|50.000000|95.930000||
B|FSLY|20260410|09:47:27|S|100.000000|26.276800||
B|GLW|20260410|09:47:27|S|70.000000|172.710000||
B|HIVE|20260410|09:47:27|S|100.000000|2.100000||
B|IWM|20260410|09:47:27|S|100.000000|261.920000||
B|KO|20260410|09:47:27|S|39.000000|77.589100||
B|MU|20260410|09:47:27|S|2.000000|421.560000||
B|MU|20260410|09:47:27|S|50.000000|421.500000||
B|MU|20260410|09:47:27|S|50.000000|421.560000||
B|NVDA|20260410|09:47:27|S|200.000000|186.800700||
B|PANW|20260410|09:47:27|S|100.000000|157.110000||
B|PLTR|20260410|09:47:27|S|50.000000|124.963000||
B|PTIR|20260410|09:47:27|S|400.000000|11.780000||
B|QCOM|20260410|09:47:27|S|1.000000|130.180000||
B|SOXS|20260410|09:47:27|S|5.000000|23.330700||
B|STT|20260410|09:47:27|S|14.000000|138.490000||
B|TSEM|20260410|09:47:27|S|45.000000|209.460000||
B|ALAB|20260410|09:47:28|S|9.000000|141.020000||
B|AMR|20260410|09:47:28|S|1.000000|193.725000||
B|AXTI|20260410|09:47:28|S|9.000000|62.654300||
B|EOSE|20260410|09:47:28|S|100.000000|6.090000||
B|IBRX|20260410|09:47:28|S|2000.000000|7.500000||
B|JNJ|20260410|09:47:28|S|12.000000|239.346300||
B|MSTR|20260410|09:47:28|S|1.000000|128.787300||
B|OLLI|20260410|09:47:28|S|13.000000|89.350000||
B|SOXL|20260410|09:47:28|S|100.000000|77.340000||
B|SOXL|20260410|09:47:28|S|100.000000|77.340000||
B|VCIT|20260410|09:47:28|S|1.000000|83.075000||
B|WIX|20260410|09:47:28|S|100.000000|65.230000||
B|WRB|20260410|09:47:28|S|80.000000|65.680000||
B|AAOI|20260410|09:47:29|S|3.000000|138.600000||
B|DE|20260410|09:47:29|S|10.000000|617.480000||
B|ET|20260410|09:47:29|S|100.000000|19.300000||
B|HUT|20260410|09:47:29|S|25.000000|66.690000||
B|HUT|20260410|09:47:29|S|100.000000|66.650000||
B|LITX|20260410|09:47:29|S|50.000000|48.280000||
B|MU|20260410|09:47:29|S|10.000000|421.490000||
B|MU|20260410|09:47:29|S|25.000000|421.420000||
B|NET|20260410|09:47:29|S|100.000000|177.320000||
B|NVDA|20260410|09:47:29|S|3.000000|186.805000||
B|OKLO|20260410|09:47:29|S|200.000000|50.097300||
B|SGOV|20260410|09:47:29|S|90.000000|100.495000||
B|SMH|20260410|09:47:29|S|50.000000|439.690000||
B|SNDK|20260410|09:47:29|S|51.000000|863.130000||
B|SNDK|20260410|09:47:29|S|92.000000|863.060000||
B|SNDK|20260410|09:47:29|S|97.000000|863.140000||
B|SQQQ|20260410|09:47:29|S|300.000000|67.239300||
B|AMD|20260410|09:47:30|S|50.000000|247.560000||
B|CRWD|20260410|09:47:30|S|596.000000|377.010000||
B|CRWV|20260410|09:47:30|S|4.000000|95.920000||
B|CRWV|20260410|09:47:30|S|96.000000|95.910000||
B|CRWV|20260410|09:47:30|S|233.000000|95.930000||
B|IONQ|20260410|09:47:30|S|100.000000|29.060700||
B|MU|20260410|09:47:30|S|50.000000|421.470000||
B|NVDA|20260410|09:47:30|S|100.000000|186.805000||
B|PNFP|20260410|09:47:30|S|80.000000|92.870000||
B|SMR|20260410|09:47:30|S|20.000000|9.515000||
B|SNDK|20260410|09:47:30|S|8.000000|863.100000||
B|SNDK|20260410|09:47:30|S|10.000000|862.160000||
B|SNDK|20260410|09:47:30|S|80.000000|862.700000||
B|SNDK|20260410|09:47:30|S|200.000000|862.780000||
B|SNOW|20260410|09:47:30|S|100.000000|123.990000||
B|SNXX|20260410|09:47:30|S|37.000000|65.510000||
B|TSLL|20260410|09:47:30|S|50.000000|10.545000||
B|V|20260410|09:47:30|S|10.000000|305.550000||
B|AVGO|20260410|09:47:31|S|40.000000|373.400000||
B|BTDR|20260410|09:47:31|S|680.000000|10.700000||
B|COP|20260410|09:47:31|S|50.000000|122.885000||
B|FE|20260410|09:47:31|S|1.000000|51.690000||
B|HUT|20260410|09:47:31|S|2.000000|66.697300||
B|INTC|20260410|09:47:31|S|500.000000|62.970000||
B|LSCC|20260410|09:47:31|S|7.000000|109.021000||
B|MARA|20260410|09:47:31|S|100.000000|9.600000||
B|MU|20260410|09:47:31|S|19.000000|421.160000||
B|MU|20260410|09:47:31|S|22.000000|421.270000||
B|OKLO|20260410|09:47:31|S|2.000000|50.060000||
B|ORCL|20260410|09:47:31|S|3.000000|135.809000||
B|PLTR|20260410|09:47:31|S|3.000000|124.990000||
B|RCL|20260410|09:47:31|S|1.000000|278.760000||
B|SMH|20260410|09:47:31|S|80.000000|439.490500||
B|SNDK|20260410|09:47:31|S|14.000000|862.230000||
B|SPY|20260410|09:47:31|S|1.000000|680.525000||
B|TSM|20260410|09:47:31|S|2.000000|377.293500||
B|CRWV|20260410|09:47:32|S|6.000000|95.990000||
B|CRWV|20260410|09:47:32|S|50.000000|96.050000||
B|CRWV|20260410|09:47:32|S|95.000000|96.040000||
B|DRAM|20260410|09:47:32|S|500.000000|32.550000||
B|MSTU|20260410|09:47:32|S|1500.000000|4.435000||
B|NVDA|20260410|09:47:32|S|100.000000|186.790000||
B|PG|20260410|09:47:32|S|3.000000|145.560000||
B|SQQQ|20260410|09:47:32|S|5.000000|67.249300||
B|TMF|20260410|09:47:32|S|200.000000|36.130000||
B|UMAC|20260410|09:47:32|S|5.000000|13.070000||
B|ZM|20260410|09:47:32|S|62.000000|80.300000||
B|ZS|20260410|09:47:32|S|193.000000|117.310000||
B|AAOI|20260410|09:47:33|S|1.000000|138.480000||
B|CRWV|20260410|09:47:33|S|15.000000|95.990000||
B|LUV|20260410|09:47:33|S|12.000000|40.210000||
B|MSFT|20260410|09:47:33|S|1.000000|373.140000||
B|MU|20260410|09:47:33|S|6.000000|421.520000||
B|NVDA|20260410|09:47:33|S|50.000000|186.795000||
B|ORCL|20260410|09:47:33|S|1.000000|135.788600||
B|RKLX|20260410|09:47:33|S|151.000000|28.040000||
B|RKLX|20260410|09:47:33|S|271.000000|28.020000||
B|RMBS|20260410|09:47:33|S|8.000000|111.210000||
B|SMCI|20260410|09:47:33|S|169.000000|24.420000||
B|SNDK|20260410|09:47:33|S|4.000000|862.290000||
B|SNDK|20260410|09:47:33|S|4.000000|862.290000||
B|SNDK|20260410|09:47:33|S|10.000000|862.010000||
B|SNDK|20260410|09:47:33|S|42.000000|862.290000||
B|SPCE|20260410|09:47:33|S|1.000000|3.085000||
B|SPY|20260410|09:47:33|S|100.000000|680.510400||
B|TSM|20260410|09:47:33|S|4.000000|377.386800||
B|TSM|20260410|09:47:33|S|25.000000|377.386800||
B|WDC|20260410|09:47:33|S|20.000000|341.710000||
B|ACLX|20260410|09:47:34|S|28.000000|114.810000||
B|AMZN|20260410|09:47:34|S|5.000000|237.770000||
B|AVL|20260410|09:47:34|S|100.000000|47.440000||
B|BKSY|20260410|09:47:34|S|100.000000|34.910000||
B|BKSY|20260410|09:47:34|S|900.000000|35.070000||
B|CBRE|20260410|09:47:34|S|1.000000|141.130000||
B|CMG|20260410|09:47:34|S|500.000000|34.070000||
B|DOW|20260410|09:47:34|S|155.000000|38.610000||
B|DOW|20260410|09:47:34|S|200.000000|38.610500||
B|NBIS|20260410|09:47:34|S|30.000000|144.610000||
B|NET|20260410|09:47:34|S|100.000000|177.300000||
B|SIDU|20260410|09:47:34|S|220.000000|3.945000||
B|SOXL|20260410|09:47:34|S|50.000000|77.342600||
B|SWMR|20260410|09:47:34|S|5.000000|39.925000||
B|TSLA|20260410|09:47:34|S|7.000000|347.880000||
B|ZNTL|20260410|09:47:34|S|100.000000|5.500000||
B|ACN|20260410|09:47:35|S|25.000000|182.451300||
B|BWXT|20260410|09:47:35|S|12.000000|230.960000||
B|COHR|20260410|09:47:35|S|10.000000|294.730000||
B|CREG|20260410|09:47:35|S|200.000000|0.682900||
B|CRWD|20260410|09:47:35|S|15.000000|377.697400||
B|CVNA|20260410|09:47:35|S|80.000000|327.210000||
B|ECG|20260410|09:47:35|S|7.000000|131.830000||
B|GDX|20260410|09:47:35|S|52.000000|98.947800||
B|MSFT|20260410|09:47:35|S|1.000000|373.000000||
B|MU|20260410|09:47:35|S|30.000000|421.580000||
B|MU|20260410|09:47:35|S|99.000000|421.580000||
B|NBIS|20260410|09:47:35|S|5.000000|144.750000||
B|NVDA|20260410|09:47:35|S|100.000000|186.860300||
B|PLTR|20260410|09:47:35|S|50.000000|124.990000||
B|QS|20260410|09:47:35|S|20.000000|6.380000||
B|SNDK|20260410|09:47:35|S|5.000000|861.940000||
B|SNDK|20260410|09:47:35|S|36.000000|861.660000||
B|SNXX|20260410|09:47:35|S|200.000000|65.415000||
B|TSLA|20260410|09:47:35|S|15.000000|347.890000||
B|ZNTL|20260410|09:47:35|S|10.000000|5.475000||
B|AAOI|20260410|09:47:36|S|70.000000|138.460000||
B|AAOI|20260410|09:47:36|S|200.000000|138.580000||
B|AMD|20260410|09:47:36|S|30.000000|247.740000||
B|ARM|20260410|09:47:36|S|6.000000|157.513700||
B|AXS|20260410|09:47:36|S|1.000000|100.620000||
B|AXTI|20260410|09:47:36|S|10.000000|63.240000||
B|AXTI|20260410|09:47:36|S|60.000000|63.192300||
B|CRML|20260410|09:47:36|S|65.000000|9.650000||
B|EONR|20260410|09:47:36|S|100.000000|0.754500||
B|LITE|20260410|09:47:36|S|5.000000|918.410000||
B|MSTR|20260410|09:47:36|S|25.000000|128.730000||
B|SETM|20260410|09:47:36|S|200.000000|35.720000||
B|SNDK|20260410|09:47:36|S|14.000000|862.541000||
B|SNXX|20260410|09:47:36|S|100.000000|65.440000||
B|SNXX|20260410|09:47:36|S|300.000000|65.570000||
B|SNXX|20260410|09:47:36|S|400.000000|65.440000||
B|SOXL|20260410|09:47:36|S|132.000000|77.435000||
B|SOXS|20260410|09:47:36|S|200.000000|23.310000||
B|XRT|20260410|09:47:36|S|427.000000|82.940000||
B|XRT|20260410|09:47:36|S|5600.000000|82.940800||
B|ABCB|20260410|09:47:37|S|80.000000|83.035000||
B|ABT|20260410|09:47:37|S|38.000000|101.410000||
B|AEHR|20260410|09:47:37|S|30.000000|69.795000||
B|ASST|20260410|09:47:37|S|150.000000|10.039300||
B|CIEN|20260410|09:47:37|S|97.000000|492.230000||
B|GLW|20260410|09:47:37|S|3.000000|172.940000||
B|IEP|20260410|09:47:37|S|100.000000|7.680000||
B|KR|20260410|09:47:37|S|20.000000|68.620000||
B|LITE|20260410|09:47:37|S|13.000000|918.410000||
B|NVDA|20260410|09:47:37|S|200.000000|186.900000||
B|OGN|20260410|09:47:37|S|20.000000|8.290000||
B|PATH|20260410|09:47:37|S|50.000000|9.560000||
B|PLTR|20260410|09:47:37|S|50.000000|125.010000||
B|SCHG|20260410|09:47:37|S|11.000000|30.540000||
B|SEIC|20260410|09:47:37|S|2.000000|76.520000||
B|SNDK|20260410|09:47:37|S|29.000000|862.140000||
B|WDC|20260410|09:47:37|S|10.000000|341.565000||
B|AMZN|20260410|09:47:38|S|10.000000|237.795000||
B|AMZN|20260410|09:47:38|S|32.000000|237.795000||
B|AVAV|20260410|09:47:38|S|100.000000|176.400000||
B|AXON|20260410|09:47:38|S|2.000000|352.280000||
B|COPX|20260410|09:47:38|S|40.000000|83.117100||
B|FIG|20260410|09:47:38|S|1.000000|18.190000||
B|ISRG|20260410|09:47:38|S|10.000000|448.850000||
B|KMB|20260410|09:47:38|S|1.000000|97.690000||
B|MSFT|20260410|09:47:38|S|16.000000|373.040000||
B|MU|20260410|09:47:38|S|39.000000|422.210000||
B|MU|20260410|09:47:38|S|200.000000|422.199000||
B|NVDA|20260410|09:47:38|S|1.000000|186.945000||
B|NVDA|20260410|09:47:38|S|15.000000|186.975000||
B|NVDA|20260410|09:47:38|S|100.000000|186.945000||
B|NXT|20260410|09:47:38|S|26.000000|116.260000||
B|OPEN|20260410|09:47:38|S|25.000000|4.460000||
B|SGML|20260410|09:47:38|S|500.000000|14.708300||
B|SIDU|20260410|09:47:38|S|50.000000|3.950000||
B|SMR|20260410|09:47:38|S|20.000000|9.490000||
B|SNDK|20260410|09:47:38|S|2.000000|862.620000||
B|SOLS|20260410|09:47:38|S|30.000000|82.650000||
B|SOXL|20260410|09:47:38|S|90.000000|77.451300||
B|SOXL|20260410|09:47:38|S|140.000000|77.520000||
B|ZS|20260410|09:47:38|S|40.000000|117.220000||
B|AAPL|20260410|09:47:39|S|90.000000|259.990000||
B|AAPL|20260410|09:47:39|S|190.000000|260.000000||
B|AMZN|20260410|09:47:39|S|50.000000|237.850000||
B|AMZN|20260410|09:47:39|S|100.000000|237.870000||
B|AMZN|20260410|09:47:39|S|160.000000|237.870000||
B|AXTI|20260410|09:47:39|S|25.000000|62.990000||
B|BITO|20260410|09:47:39|S|1.000000|9.900000||
B|CAR|20260410|09:47:39|S|0.157600|282.690000||
B|CAR|20260410|09:47:39|S|20.000000|282.960000||
B|CCI|20260410|09:47:39|S|1.000000|86.440000||
B|CRWV|20260410|09:47:39|S|10.000000|95.890000||
B|CRWV|20260410|09:47:39|S|15.000000|95.865000||
B|CRWV|20260410|09:47:39|S|15.000000|95.865000||
B|DXC|20260410|09:47:39|S|300.000000|12.325000||
B|FCPT|20260410|09:47:39|S|20.000000|25.210000||
B|GOOGL|20260410|09:47:39|S|30.000000|320.100000||
B|LITE|20260410|09:47:39|S|5.000000|917.660000||
B|LITE|20260410|09:47:39|S|19.000000|917.660000||
B|NVDA|20260410|09:47:39|S|85.000000|186.935000||
B|NVDA|20260410|09:47:39|S|215.000000|186.935000||
B|SNDK|20260410|09:47:39|S|2.000000|861.905000||
B|SNDK|20260410|09:47:39|S|3.000000|862.981000||
B|SNDK|20260410|09:47:39|S|6.000000|862.501000||
B|SOXL|20260410|09:47:39|S|13.000000|77.440000||
B|SOXL|20260410|09:47:39|S|25.000000|77.470000||
B|SOXL|20260410|09:47:39|S|74.000000|77.450000||
B|SOXS|20260410|09:47:39|S|50.000000|23.299300||
B|SOXS|20260410|09:47:39|S|500.000000|23.289300||
B|SOXX|20260410|09:47:39|S|9.000000|388.120000||
B|ZS|20260410|09:47:39|E|25.000000|117.311200||
B|ZS|20260410|09:47:39|S|80.000000|117.280000||
B|ZS|20260410|09:47:39|S|120.000000|117.280000||
B|ZS|20260410|09:47:39|S|240.000000|117.280000||
B|AAOI|20260410|09:47:40|S|5.000000|138.690000||
B|ALAB|20260410|09:47:40|S|10.000000|141.380000||
B|AXTI|20260410|09:47:40|S|20.000000|62.750000||
B|GRO|20260410|09:47:40|S|1045.000000|3.250000||
B|IQ|20260410|09:47:40|S|100.000000|1.285000||
B|IRDM|20260410|09:47:40|S|3.000000|34.175000||
B|MU|20260410|09:47:40|S|60.000000|422.550000||
B|NVDA|20260410|09:47:40|S|150.000000|186.915000||
B|PGR|20260410|09:47:40|S|43.000000|195.952700||
B|QQQ|20260410|09:47:40|S|100.000000|612.390900||
B|SMH|20260410|09:47:40|S|20.000000|439.910000||
B|SPYM|20260410|09:47:40|S|99.000000|80.090700||
B|STLA|20260410|09:47:40|S|100.000000|8.085000||
B|VTRS|20260410|09:47:40|S|100.000000|13.725000||
B|YINN|20260410|09:47:40|S|200.000000|33.935000||
B|ADP|20260410|09:47:41|S|10.000000|191.320000||
B|AMKR|20260410|09:47:41|S|800.000000|56.690000||
B|AXS|20260410|09:47:41|S|1.000000|100.690000||
B|CRML|20260410|09:47:41|S|300.000000|9.620000||
B|ETN|20260410|09:47:41|S|20.000000|405.955000||
B|INTC|20260410|09:47:41|S|380.000000|63.075000||
B|LITE|20260410|09:47:41|S|40.000000|918.870000||
B|MU|20260410|09:47:41|S|5.000000|422.640000||
B|OCC|20260410|09:47:41|S|78.000000|10.215300||
B|RIVN|20260410|09:47:41|S|100.000000|15.530000||
B|RTX|20260410|09:47:41|S|5.000000|198.730000||
B|SETM|20260410|09:47:41|S|220.000000|35.730000||
B|ZS|20260410|09:47:41|S|40.000000|117.280000||
B|AXS|20260410|09:47:42|S|1.000000|100.640000||
B|CIEN|20260410|09:47:42|S|89.000000|492.811000||
B|CRCL|20260410|09:47:42|S|20.000000|86.050000||
B|CRWV|20260410|09:47:42|S|8.000000|95.890000||
B|NVDA|20260410|09:47:42|S|1.000000|187.005000||
B|NVDA|20260410|09:47:42|S|16.000000|186.975000||
B|PBR|20260410|09:47:42|S|28.000000|21.065000||
B|SMH|20260410|09:47:42|S|15.000000|439.920000||
B|TSLA|20260410|09:47:42|S|100.000000|348.075000||
B|WDC|20260410|09:47:42|S|20.000000|341.830000||
B|ZM|20260410|09:47:42|S|55.000000|80.420000||
B|AEIS|20260410|09:47:43|S|2.000000|380.280000||
B|ASST|20260410|09:47:43|S|1000.000000|10.049000||
B|ASX|20260410|09:47:43|S|300.000000|25.289100||
B|CRCL|20260410|09:47:43|S|50.000000|86.050000||
B|CRML|20260410|09:47:43|S|5.000000|9.615000||
B|CRWV|20260410|09:47:43|S|146.000000|95.890000||
B|FSLY|20260410|09:47:43|S|1800.000000|26.330000||
B|MU|20260410|09:47:43|S|42.000000|422.610000||
B|NBIS|20260410|09:47:43|S|36.000000|145.250000||
B|NET|20260410|09:47:43|S|100.000000|177.230000||
B|OKLL|20260410|09:47:43|S|55.000000|5.969300||
B|PGR|20260410|09:47:43|S|4.000000|195.870000||
B|RBLX|20260410|09:47:43|S|2.000000|53.935000||
B|RKT|20260410|09:47:43|S|1236.000000|14.679300||
B|SIDU|20260410|09:47:43|S|94.000000|3.950000||
B|SNDK|20260410|09:47:43|S|5.000000|862.480000||
B|TSEM|20260410|09:47:43|S|11.000000|210.200000||
B|USAR|20260410|09:47:43|S|20.000000|17.610700||
B|WULF|20260410|09:47:43|S|82.000000|19.950000||
B|APPN|20260410|09:47:44|S|13.000000|20.388300||
B|AVGO|20260410|09:47:44|S|68.000000|373.990000||
B|BENF|20260410|09:47:44|S|100.000000|4.300000||
B|DE|20260410|09:47:44|S|4.000000|616.579000||
B|LITE|20260410|09:47:44|S|41.000000|918.720000||
B|MU|20260410|09:47:44|S|1.000000|422.520000||
B|MU|20260410|09:47:44|S|100.000000|422.430000||
B|NVDA|20260410|09:47:44|S|5.000000|187.020000||
B|NVDA|20260410|09:47:44|S|70.000000|187.015000||
B|ORC|20260410|09:47:44|S|100.000000|7.185000||
B|ORCL|20260410|09:47:44|S|1.000000|135.670000||
B|PLTR|20260410|09:47:44|S|58.000000|124.880000||
B|PLTR|20260410|09:47:44|S|376.000000|124.880000||
B|SNDK|20260410|09:47:44|S|10.000000|862.009000||
B|SOXS|20260410|09:47:44|S|2.000000|23.269300||
B|SOXS|20260410|09:47:44|S|77.000000|23.269300||
B|SPXL|20260410|09:47:44|S|500.000000|210.752000||
B|TTMI|20260410|09:47:44|S|100.000000|113.250000||
B|AAOI|20260410|09:47:45|S|36.000000|138.780000||
B|AAPL|20260410|09:47:45|S|66.000000|259.985000||
B|ACHR|20260410|09:47:45|S|50.000000|5.465000||
B|CAR|20260410|09:47:45|S|100.000000|282.400000||
B|COHR|20260410|09:47:45|S|23.000000|294.970000||
B|CRWV|20260410|09:47:45|S|10.000000|95.950000||
B|LNG|20260410|09:47:45|S|10.000000|263.790000||
B|LRCX|20260410|09:47:45|S|3.000000|263.250000||
B|NVDA|20260410|09:47:45|S|194.000000|187.005000||
B|RCKY|20260410|09:47:45|S|1.000000|44.260000||
B|SCMB|20260410|09:47:45|S|623.000000|25.665000||
B|SNDK|20260410|09:47:45|S|100.000000|862.200000||
B|SNXX|20260410|09:47:45|S|100.000000|65.480000||
B|SOXX|20260410|09:47:45|S|780.000000|388.200000||
B|SYRE|20260410|09:47:45|S|8.000000|51.980000||
B|ADBE|20260410|09:47:46|S|5.000000|226.250000||
B|AMD|20260410|09:47:46|S|25.000000|247.800000||
B|AMD|20260410|09:47:46|S|100.000000|247.800000||
B|BTDR|20260410|09:47:46|S|300.000000|10.700000||
B|CHKP|20260410|09:47:46|S|2.000000|140.420000||
B|COHR|20260410|09:47:46|S|62.000000|295.020000||
B|CRM|20260410|09:47:46|S|23.000000|166.720000||
B|CRM|20260410|09:47:46|S|62.000000|166.700000||
B|DRAM|20260410|09:47:46|S|100.000000|32.570000||
B|INTC|20260410|09:47:46|S|10.000000|63.078800||
B|INTC|20260410|09:47:46|S|25.000000|63.060000||
B|INTC|20260410|09:47:46|S|100.000000|63.059000||
B|INTC|20260410|09:47:46|S|100.000000|63.060000||
B|IONQ|20260410|09:47:46|S|100.000000|28.950000||
B|IREN|20260410|09:47:46|S|300.000000|38.728800||
B|KHC|20260410|09:47:46|S|1.000000|23.375000||
B|LAES|20260410|09:47:46|S|57.000000|2.169700||
B|MU|20260410|09:47:46|S|20.000000|421.660000||
B|NVDA|20260410|09:47:46|S|75.000000|187.030000||
B|NVDA|20260410|09:47:46|S|146.000000|187.025000||
B|QQQ|20260410|09:47:46|S|200.000000|612.500000||
B|SMH|20260410|09:47:46|S|50.000000|439.730000||
B|SNDK|20260410|09:47:46|S|1.000000|861.800000||
B|SOFI|20260410|09:47:46|S|30.000000|16.225000||
B|SOXS|20260410|09:47:46|S|66.000000|23.319300||
B|SOXX|20260410|09:47:46|S|80.000000|388.200000||
B|SOXX|20260410|09:47:46|S|320.000000|388.200000||
B|TSLQ|20260410|09:47:46|S|700.000000|27.685000||
B|ZM|20260410|09:47:46|S|100.000000|80.490000||
B|ZM|20260410|09:47:46|S|100.000000|80.715000||
B|ZS|20260410|09:47:46|S|10.000000|117.505300||
B|ZS|20260410|09:47:46|S|40.000000|117.320000||
B|ZS|20260410|09:47:46|S|40.000000|117.590000||
B|ZS|20260410|09:47:46|S|80.000000|117.370000||
B|ZS|20260410|09:47:46|S|120.000000|117.380000||
B|ARM|20260410|09:47:47|S|25.000000|157.740000||
B|CREG|20260410|09:47:47|S|200.000000|0.684100||
B|DXCM|20260410|09:47:47|S|13.000000|65.020000||
B|FSLY|20260410|09:47:47|S|50.000000|26.380000||
B|INTC|20260410|09:47:47|S|5.000000|63.070000||
B|MU|20260410|09:47:47|S|5.000000|421.701000||
B|PBR|20260410|09:47:47|S|100.000000|21.075000||
B|QQQI|20260410|09:47:47|S|28.000000|52.045000||
B|SMCI|20260410|09:47:47|S|7.000000|24.455000||
B|SMCI|20260410|09:47:47|S|23.000000|24.469300||
B|SNXX|20260410|09:47:47|S|100.000000|65.380000||
B|SOXX|20260410|09:47:47|S|2.000000|388.000000||
B|SOXX|20260410|09:47:47|S|80.000000|388.000000||
B|SOXX|20260410|09:47:47|S|240.000000|388.000000||
B|SQM|20260410|09:47:47|S|20.000000|83.750000||
B|TSM|20260410|09:47:47|S|3.000000|377.100000||
B|V|20260410|09:47:47|S|1.000000|305.320000||
B|ZS|20260410|09:47:47|S|160.000000|117.380000||
B|AMSC|20260410|09:47:48|S|25.000000|37.270000||
B|ASST|20260410|09:47:48|S|20.000000|10.090000||
B|COST|20260410|09:47:48|S|10.000000|1011.550000||
B|CRML|20260410|09:47:48|S|30.000000|9.640000||
B|CRML|20260410|09:47:48|S|100.000000|9.620000||
B|HOOD|20260410|09:47:48|S|200.000000|69.110000||
B|LITE|20260410|09:47:48|S|80.000000|916.340000||
B|NVDA|20260410|09:47:48|S|8.000000|187.035000||
B|OKLO|20260410|09:47:48|S|474.000000|49.870000||
B|SMH|20260410|09:47:48|S|80.000000|439.770000||
B|SNDK|20260410|09:47:48|S|11.000000|861.470000||
B|SNDK|20260410|09:47:48|S|20.000000|861.310000||
B|SOXS|20260410|09:47:48|S|472.000000|23.309300||
B|SOXX|20260410|09:47:48|S|40.000000|388.010000||
B|SSO|20260410|09:47:48|S|200.000000|56.688800||
B|WDC|20260410|09:47:48|S|19.000000|340.790000||
B|AXTI|20260410|09:47:49|S|100.000000|62.815000||
B|CAR|20260410|09:47:49|S|200.000000|281.100000||
B|CAR|20260410|09:47:49|S|850.000000|281.110000||
B|CCU|20260410|09:47:49|S|9.000000|12.450000||
B|CUE|20260410|09:47:49|S|2000.000000|0.294800||
B|DFEN|20260410|09:47:49|S|100.000000|70.730000||
B|GLW|20260410|09:47:49|S|10.000000|172.480000||
B|JOBY|20260410|09:47:49|S|20.000000|8.425000||
B|NVDA|20260410|09:47:49|S|20.000000|187.045000||
B|SMCI|20260410|09:47:49|S|282.000000|24.462500||
B|SOXS|20260410|09:47:49|S|200.000000|23.339300||
B|SOXX|20260410|09:47:49|S|400.000000|387.880000||
B|VIAV|20260410|09:47:49|S|20.000000|42.980000||
B|ADBE|20260410|09:47:50|S|80.000000|226.250000||
B|DUOL|20260410|09:47:50|S|24.000000|90.320000||
B|DUOL|20260410|09:47:50|S|77.000000|90.300000||
B|GSAT|20260410|09:47:50|S|15.000000|74.695000||
B|LITE|20260410|09:47:50|S|30.000000|915.190000||
B|MU|20260410|09:47:50|S|20.000000|420.770000||
B|MU|20260410|09:47:50|S|24.000000|421.150000||
B|MUU|20260410|09:47:50|S|2.000000|183.930000||
B|NOWL|20260410|09:47:50|E|100.000000|3.810000||
B|NVDA|20260410|09:47:50|S|26.000000|186.985000||
B|NVDA|20260410|09:47:50|S|26.000000|187.005000||
B|NVDA|20260410|09:47:50|S|226.000000|186.985000||
B|NVDA|20260410|09:47:50|S|300.000000|186.985000||
B|NVDA|20260410|09:47:50|S|474.000000|186.985000||
B|PBR/A|20260410|09:47:50|S|20.000000|19.205000||
B|PLTR|20260410|09:47:50|S|100.000000|124.801300||
B|SNOW|20260410|09:47:50|S|100.000000|123.940000||
B|AAOI|20260410|09:47:51|S|120.000000|138.190000||
B|ALAB|20260410|09:47:51|S|2.000000|141.220000||
B|CRCL|20260410|09:47:51|S|29.000000|85.790000||
B|IREN|20260410|09:47:51|S|100.000000|38.733000||
B|MRNA|20260410|09:47:51|S|40.000000|50.280000||
B|MU|20260410|09:47:51|S|4.000000|420.825000||
B|MU|20260410|09:47:51|S|100.000000|420.670000||
B|NBIS|20260410|09:47:51|S|50.000000|145.040000||
B|NVDA|20260410|09:47:51|S|30.000000|186.995000||
B|NVDA|20260410|09:47:51|S|200.000000|186.995000||
B|NVDA|20260410|09:47:51|S|200.000000|186.995000||
B|NVDA|20260410|09:47:51|S|200.000000|187.005000||
B|PLTR|20260410|09:47:51|S|8.000000|124.780000||
B|RBRK|20260410|09:47:51|S|42.000000|44.360000||
B|SNDK|20260410|09:47:51|S|10.000000|859.980000||
B|WOLF|20260410|09:47:51|S|300.000000|24.340000||
B|ZM|20260410|09:47:51|S|100.000000|80.780000||
B|ZM|20260410|09:47:51|S|200.000000|80.780000||
B|ADP|20260410|09:47:52|S|68.000000|191.905000||
B|AXTI|20260410|09:47:52|S|35.000000|62.950000||
B|FBTC|20260410|09:47:52|S|200.000000|62.780000||
B|FORM|20260410|09:47:52|S|100.000000|125.270000||
B|INTC|20260410|09:47:52|S|20.000000|62.928800||
B|INTC|20260410|09:47:52|S|700.000000|62.970000||
B|LAES|20260410|09:47:52|S|50.000000|2.169700||
B|META|20260410|09:47:52|S|10.000000|634.450000||
B|MRVL|20260410|09:47:52|S|25.000000|125.990000||
B|MU|20260410|09:47:52|S|34.000000|420.830000||
B|MU|20260410|09:47:52|S|100.000000|420.744700||
B|NVTS|20260410|09:47:52|S|7100.000000|9.710000||
B|OSCR|20260410|09:47:52|S|250.000000|14.380000||
B|PLTR|20260410|09:47:52|S|100.000000|124.770000||
B|PLTR|20260410|09:47:52|S|400.000000|124.770000||
B|SMPL|20260410|09:47:52|E|1000.000000|11.180000||
B|SNXX|20260410|09:47:52|S|100.000000|65.170000||
B|SOXS|20260410|09:47:52|S|3.000000|23.377500||
B|TAK|20260410|09:47:52|S|200.000000|18.195000||
B|TSM|20260410|09:47:52|S|3.000000|377.045000||
B|VIRT|20260410|09:47:52|S|6.000000|48.895000||
B|AMZN|20260410|09:47:53|S|15.000000|237.960000||
B|AXTI|20260410|09:47:53|S|6.000000|62.960000||
B|CTXR|20260410|09:47:53|S|1000.000000|0.821900||
B|FSLY|20260410|09:47:53|S|20.000000|26.358600||
B|INTC|20260410|09:47:53|S|600.000000|62.930000||
B|JEPQ|20260410|09:47:53|S|5.000000|57.649300||
B|LITE|20260410|09:47:53|S|10.000000|912.801000||
B|LMT|20260410|09:47:53|S|5.000000|608.080000||
B|MU|20260410|09:47:53|S|30.000000|420.510000||
B|NVDA|20260410|09:47:53|S|200.000000|186.990000||
B|NVDA|20260410|09:47:53|S|225.000000|186.985000||
B|NVDA|20260410|09:47:53|S|225.000000|186.990000||
B|NVDA|20260410|09:47:53|S|400.000000|186.985000||
B|RKLB|20260410|09:47:53|S|30.000000|67.240000||
B|SATS|20260410|09:47:53|S|20.000000|119.670000||
B|SNOW|20260410|09:47:53|S|100.000000|123.920000||
B|SOXL|20260410|09:47:53|S|130.000000|77.180000||
B|TDAY|20260410|09:47:53|S|20.000000|6.780000||
B|TSLA|20260410|09:47:53|S|100.000000|348.025000||
B|VEEV|20260410|09:47:53|S|2.000000|149.810000||
B|AMD|20260410|09:47:54|S|100.000000|247.795000||
B|BX|20260410|09:47:54|S|30.000000|115.670000||
B|CRCG|20260410|09:47:54|S|100.000000|2.165000||
B|CRCL|20260410|09:47:54|S|249.000000|85.950000||
B|CRM|20260410|09:47:54|S|10.000000|166.890000||
B|CRWV|20260410|09:47:54|S|4.000000|96.000000||
B|FIX|20260410|09:47:54|S|25.000000|1593.475000||
B|INTC|20260410|09:47:54|S|100.000000|62.900000||
B|INTC|20260410|09:47:54|S|500.000000|62.900000||
B|META|20260410|09:47:54|S|10.000000|634.285000||
B|META|20260410|09:47:54|S|25.000000|634.330000||
B|MU|20260410|09:47:54|S|30.000000|420.520000||
B|NVDA|20260410|09:47:54|S|10.000000|186.950700||
B|NVDA|20260410|09:47:54|S|29.000000|186.945000||
B|POWI|20260410|09:47:54|S|23.000000|55.370000||
B|TER|20260410|09:47:54|S|2.000000|370.820000||
B|ZM|20260410|09:47:54|S|100.000000|80.810000||
B|AMD|20260410|09:47:55|S|1.000000|247.890000||
B|AMD|20260410|09:47:55|S|10.000000|247.880000||
B|AVES|20260410|09:47:55|S|682.000000|63.445000||
B|BNO|20260410|09:47:55|S|100.000000|47.980000||
B|BTDR|20260410|09:47:55|S|464.000000|10.700000||
B|CRWD|20260410|09:47:55|S|3.000000|377.325000||
B|FANG|20260410|09:47:55|S|2.000000|187.920000||
B|LABU|20260410|09:47:55|S|32.000000|179.580000||
B|MU|20260410|09:47:55|S|80.000000|420.819000||
B|PHM|20260410|09:47:55|S|20.000000|121.810000||
B|PM|20260410|09:47:55|S|1.000000|159.533800||
B|SMCI|20260410|09:47:55|S|200.000000|24.580000||
B|SMH|20260410|09:47:55|S|32.000000|439.480000||
B|SQQQ|20260410|09:47:55|S|100.000000|67.195000||
B|TSLA|20260410|09:47:55|S|50.000000|347.965000||
B|VOO|20260410|09:47:55|S|30.000000|625.558300||
B|WDC|20260410|09:47:55|S|2.000000|339.885000||
B|ZTS|20260410|09:47:55|S|100.000000|118.880000||
B|APP|20260410|09:47:56|S|10.000000|371.130000||
B|APP|20260410|09:47:56|S|30.000000|371.220000||
B|BE|20260410|09:47:56|S|100.000000|164.370000||
B|CAR|20260410|09:47:56|S|20.000000|279.960000||
B|CAR|20260410|09:47:56|S|100.000000|279.969000||
B|CRWV|20260410|09:47:56|S|1.000000|95.910000||
B|CRWV|20260410|09:47:56|S|5.000000|95.930000||
B|ECO|20260410|09:47:56|S|3.000000|50.250000||
B|EOSE|20260410|09:47:56|S|100.000000|6.100000||
B|NVDA|20260410|09:47:56|S|3.000000|186.975000||
B|ONCO|20260410|09:47:56|S|100.000000|1.260000||
B|SOXL|20260410|09:47:56|S|50.000000|77.280000||
B|SWMR|20260410|09:47:56|S|400.000000|39.970000||
B|TER|20260410|09:47:56|S|25.000000|370.871000||
B|TSLA|20260410|09:47:56|S|40.000000|348.085000||
B|TSLA|20260410|09:47:56|S|60.000000|348.060000||
B|ZS|20260410|09:47:56|S|2.000000|117.590000||
B|AAOI|20260410|09:47:57|S|3.000000|138.270000||
B|AAOI|20260410|09:47:57|S|100.000000|138.280000||
B|AAOI|20260410|09:47:57|S|796.000000|138.270000||
B|AMAT|20260410|09:47:57|S|3.000000|404.530000||
B|COHR|20260410|09:47:57|S|18.000000|292.450000||
B|DHT|20260410|09:47:57|S|100.000000|17.640000||
B|GTLB|20260410|09:47:57|S|500.000000|19.080000||
B|IGV|20260410|09:47:57|S|1800.000000|74.680000||
B|INTC|20260410|09:47:57|S|100.000000|62.970000||
B|LAES|20260410|09:47:57|S|4.000000|2.169700||
B|META|20260410|09:47:57|S|10.000000|634.555000||
B|MU|20260410|09:47:57|S|18.000000|420.830000||
B|NBIS|20260410|09:47:57|S|36.000000|145.113000||
B|NVDA|20260410|09:47:57|S|15.000000|186.965000||
B|SOXS|20260410|09:47:57|S|2040.000000|23.350000||
B|SQFT|20260410|09:47:57|S|312.000000|3.820000||
B|TSLA|20260410|09:47:57|S|6.000000|348.090000||
B|VOO|20260410|09:47:57|S|13.000000|625.518600||
B|VRT|20260410|09:47:57|S|1.000000|294.360000||
B|WDC|20260410|09:47:57|S|10.000000|339.970000||
B|XOM|20260410|09:47:57|S|100.000000|153.439300||
B|AAOI|20260410|09:47:58|S|100.000000|138.640000||
B|AAOI|20260410|09:47:58|S|700.000000|138.650000||
B|ADBE|20260410|09:47:58|S|40.000000|226.440000||
B|CRM|20260410|09:47:58|S|50.000000|166.920000||
B|GLDM|20260410|09:47:58|S|31.000000|94.355000||
B|INOD|20260410|09:47:58|S|30.000000|35.210000||
B|INTC|20260410|09:47:58|S|100.000000|62.989700||
B|LITE|20260410|09:47:58|S|1.000000|915.950000||
B|META|20260410|09:47:58|S|11.000000|634.790000||
B|MS|20260410|09:47:58|S|200.000000|176.216300||
B|MU|20260410|09:47:58|S|200.000000|420.970000||
B|MU|20260410|09:47:58|S|227.000000|420.992300||
B|MUU|20260410|09:47:58|S|30.000000|183.680000||
B|NVDA|20260410|09:47:58|S|100.000000|187.010700||
B|NVDA|20260410|09:47:58|S|114.000000|187.015000||
B|NVDA|20260410|09:47:58|S|186.000000|187.015000||
B|ORCL|20260410|09:47:58|S|2.000000|135.891200||
B|PLTR|20260410|09:47:58|S|50.000000|124.810000||
B|SNDK|20260410|09:47:58|S|2.000000|861.920000||
B|SOXL|20260410|09:47:58|S|77.000000|77.330000||
B|SOXS|20260410|09:47:58|S|93.000000|23.339300||
B|SOXX|20260410|09:47:58|S|75.000000|387.927400||
B|TSLL|20260410|09:47:58|S|19.000000|10.560700||
B|XOM|20260410|09:47:58|S|40.000000|153.421200||
B|ZM|20260410|09:47:58|S|123.000000|80.770000||
B|ZNTL|20260410|09:47:58|S|100.000000|5.440000||
B|AAOI|20260410|09:47:59|S|47.000000|138.710000||
B|AVGO|20260410|09:47:59|S|20.000000|373.430000||
B|AXTI|20260410|09:47:59|S|10.000000|62.940000||
B|CIEN|20260410|09:47:59|S|25.000000|490.910000||
B|CREG|20260410|09:47:59|S|2000.000000|0.681700||
B|LASR|20260410|09:47:59|S|200.000000|61.040000||
B|MU|20260410|09:47:59|S|5.000000|421.100000||
B|NBIS|20260410|09:47:59|S|28.000000|145.230000||
B|NBIS|20260410|09:47:59|S|30.000000|145.200000||
B|OKLO|20260410|09:47:59|S|285.000000|49.990000||
B|PLTR|20260410|09:47:59|S|125.000000|124.800000||
B|PLTR|20260410|09:47:59|S|150.000000|124.780000||
B|SPXU|20260410|09:47:59|S|60.000000|49.505000||
B|VALE|20260410|09:47:59|S|6.000000|16.855000||
B|VTV|20260410|09:47:59|S|8.000000|201.870000||
B|WDC|20260410|09:47:59|S|168.000000|340.330000||
B|XLE|20260410|09:47:59|S|100.000000|57.035000||
B|XOM|20260410|09:47:59|S|1.000000|153.428300||
B|ARM|20260410|09:48:00|S|5.000000|157.860000||
B|ARM|20260410|09:48:00|S|5.000000|157.860000||
B|ASTS|20260410|09:48:00|S|20.000000|94.020000||
B|AXTI|20260410|09:48:00|S|300.000000|62.970000||
B|COIN|20260410|09:48:00|S|40.000000|164.700000||
B|KORU|20260410|09:48:00|S|1.000000|392.020000||
B|MU|20260410|09:48:00|S|9.000000|421.505000||
B|NVDA|20260410|09:48:00|S|16.000000|187.045000||
B|NVDA|20260410|09:48:00|S|50.000000|187.035000||
B|NVDA|20260410|09:48:00|S|50.000000|187.040000||
B|PLTR|20260410|09:48:00|S|50.000000|124.770000||
B|SATL|20260410|09:48:00|S|100.000000|7.660000||
B|SOXS|20260410|09:48:00|S|155.000000|23.309300||
B|VSH|20260410|09:48:00|S|9.000000|22.230000||
B|AAOI|20260410|09:48:01|S|61.000000|138.930000||
B|AXTI|20260410|09:48:01|S|37.000000|62.970000||
B|ECO|20260410|09:48:01|S|3.000000|50.150000||
B|GBFH|20260410|09:48:01|S|1.000000|29.260000||
B|INTC|20260410|09:48:01|S|100.000000|62.975000||
B|META|20260410|09:48:01|S|14.000000|634.790000||
B|MU|20260410|09:48:01|S|1.000000|421.320000||
B|MU|20260410|09:48:01|S|30.000000|421.300000||
B|MU|20260410|09:48:01|S|100.000000|421.299000||
B|MU|20260410|09:48:01|S|193.000000|421.270000||
B|PLTR|20260410|09:48:01|S|50.000000|124.730000||
B|SMCI|20260410|09:48:01|S|500.000000|24.630000||
B|SPY|20260410|09:48:01|S|100.000000|680.559000||
B|SQQQ|20260410|09:48:01|S|1.000000|67.120000||
B|UBER|20260410|09:48:01|S|50.000000|71.495000||
B|VEEV|20260410|09:48:01|S|100.000000|150.070000||
B|VST|20260410|09:48:01|S|10.000000|156.650000||
B|WULF|20260410|09:48:01|S|50.000000|19.915000||
B|WYFI|20260410|09:48:01|S|2.000000|15.080000||
B|ZIM|20260410|09:48:01|S|30.000000|26.320000||
B|AAOX|20260410|09:48:02|S|1.000000|45.770000||
B|ACN|20260410|09:48:02|S|100.000000|182.965000||
B|CCL|20260410|09:48:02|S|78.000000|28.157000||
B|CRWV|20260410|09:48:02|S|16.000000|96.010000||
B|INFQ|20260410|09:48:02|S|20.000000|11.650000||
B|IONQ|20260410|09:48:02|S|600.000000|28.990000||
B|IREN|20260410|09:48:02|S|2.000000|38.758800||
B|MU|20260410|09:48:02|S|159.000000|421.200000||
B|MUU|20260410|09:48:02|S|40.000000|184.060000||
B|UTG|20260410|09:48:02|S|100.000000|41.390000||
B|ZM|20260410|09:48:02|S|20.000000|80.860000||
B|ZM|20260410|09:48:02|S|60.000000|80.860000||
B|ZM|20260410|09:48:02|S|100.000000|80.930000||
B|ZS|20260410|09:48:02|S|1.000000|117.825000||
B|ALL|20260410|09:48:03|S|10.000000|208.851000||
B|ARM|20260410|09:48:03|S|40.000000|157.990000||
B|AXTI|20260410|09:48:03|S|1.000000|62.980000||
B|FSLY|20260410|09:48:03|S|3.000000|26.420000||
B|HOOD|20260410|09:48:03|S|100.000000|69.140000||
B|INTC|20260410|09:48:03|S|200.000000|63.001200||
B|MKC|20260410|09:48:03|S|20.000000|52.430000||
B|MSFT|20260410|09:48:03|S|40.000000|373.495000||
B|MSTR|20260410|09:48:03|S|1.000000|128.797000||
B|NBIS|20260410|09:48:03|S|15.000000|145.220000||
B|NBIS|20260410|09:48:03|S|100.000000|145.220000||
B|NVDA|20260410|09:48:03|S|30.000000|187.075000||
B|NVDA|20260410|09:48:03|S|200.000000|187.110000||
B|NVDA|20260410|09:48:03|S|300.000000|187.125000||
B|PEP|20260410|09:48:03|S|20.000000|156.720000||
B|SMH|20260410|09:48:03|S|0.143800|439.740000||
B|SMH|20260410|09:48:03|S|57.000000|439.750000||
B|SMTC|20260410|09:48:03|S|1.000000|89.480000||
B|SOXX|20260410|09:48:03|S|1.000000|388.080000||
B|SOXX|20260410|09:48:03|S|300.000000|388.040000||
B|ZM|20260410|09:48:03|S|3.000000|80.960000||
B|ZM|20260410|09:48:03|S|11.000000|80.970000||
B|ZM|20260410|09:48:03|S|72.000000|80.970000||
B|AMZN|20260410|09:48:04|S|7.000000|238.210000||
B|CONL|20260410|09:48:04|S|200.000000|6.195000||
B|ECO|20260410|09:48:04|S|3.000000|50.170000||
B|FUN|20260410|09:48:04|S|140.000000|19.950000||
B|IPI|20260410|09:48:04|S|10.000000|37.550000||
B|LITE|20260410|09:48:04|S|5.000000|918.670000||
B|LITE|20260410|09:48:04|S|13.000000|918.550000||
B|LITE|20260410|09:48:04|S|70.000000|918.720000||
B|NIO|20260410|09:48:04|S|200.000000|6.449100||
B|NTNX|20260410|09:48:04|S|24.000000|35.175000||
B|NTNX|20260410|09:48:04|S|46.000000|35.175000||
B|NVDA|20260410|09:48:04|S|1.000000|187.125000||
B|NVDA|20260410|09:48:04|S|3.000000|187.121000||
B|NVDA|20260410|09:48:04|S|30.000000|187.130700||
B|PNC|20260410|09:48:04|S|67.000000|220.520000||
B|QQQ|20260410|09:48:04|S|50.000000|612.630000||
B|RCAT|20260410|09:48:04|S|120.000000|12.080000||
B|SMCI|20260410|09:48:04|S|25.000000|24.630000||
B|XBIL|20260410|09:48:04|S|20.000000|50.090000||
B|ABT|20260410|09:48:05|S|20.000000|101.530000||
B|ADBE|20260410|09:48:05|S|2.000000|226.500000||
B|ADBE|20260410|09:48:05|S|10.000000|226.410000||
B|AMD|20260410|09:48:05|S|9.000000|248.170000||
B|AMZN|20260410|09:48:05|S|20.000000|238.220000||
B|ARM|20260410|09:48:05|S|13.000000|157.990000||
B|BATL|20260410|09:48:05|S|35.000000|3.345000||
B|CPA|20260410|09:48:05|S|8.000000|120.470000||
B|FPS|20260410|09:48:05|S|100.000000|31.580000||
B|INTC|20260410|09:48:05|S|5.000000|63.030000||
B|LITE|20260410|09:48:05|S|3.000000|918.720000||
B|MU|20260410|09:48:05|S|10.000000|421.766900||
B|NFLX|20260410|09:48:05|S|280.000000|101.890000||
B|NVDA|20260410|09:48:05|S|5.000000|187.125000||
B|NVDA|20260410|09:48:05|S|10.000000|187.140000||
B|QQQ|20260410|09:48:05|S|5.000000|612.641200||
B|SOXL|20260410|09:48:05|S|200.000000|77.463000||
B|SOXL|20260410|09:48:05|S|820.000000|77.490000||
B|SOXS|20260410|09:48:05|S|3.000000|23.295000||
B|T|20260410|09:48:05|S|1.000000|26.520000||
B|VOO|20260410|09:48:05|S|2.000000|625.538600||
B|AMD|20260410|09:48:06|S|18.000000|248.125000||
B|AMD|20260410|09:48:06|S|35.000000|248.090000||
B|AMZN|20260410|09:48:06|S|50.000000|238.235000||
B|AMZN|20260410|09:48:06|S|80.000000|238.235000||
B|AXTI|20260410|09:48:06|S|1.000000|63.040000||
B|AXTI|20260410|09:48:06|S|60.000000|63.040000||
B|EA|20260410|09:48:06|S|20.000000|202.070000||
B|ENVX|20260410|09:48:06|S|300.000000|5.795000||
B|INTC|20260410|09:48:06|S|51.000000|63.010000||
B|INTC|20260410|09:48:06|S|100.000000|63.001200||
B|INTC|20260410|09:48:06|S|140.000000|63.010000||
B|MET|20260410|09:48:06|S|1.000000|73.470000||
B|META|20260410|09:48:06|S|5.000000|634.910000||
B|NVDA|20260410|09:48:06|S|1.000000|187.135000||
B|NVDA|20260410|09:48:06|S|100.000000|187.115000||
B|NVDA|20260410|09:48:06|S|199.000000|187.115000||
B|PANW|20260410|09:48:06|S|2.000000|157.520000||
B|SES|20260410|09:48:06|S|25.000000|1.020000||
B|SNDK|20260410|09:48:06|S|20.000000|863.510000||
B|SNDK|20260410|09:48:06|S|23.000000|862.910000||
B|SPY|20260410|09:48:06|S|100.000000|680.449100||
B|TSLA|20260410|09:48:06|S|100.000000|348.220400||
B|TWLO|20260410|09:48:06|S|100.000000|116.910000||
B|XLU|20260410|09:48:06|S|30.000000|47.125000||
B|ZM|20260410|09:48:06|S|100.000000|80.870000||
B|ZM|20260410|09:48:06|S|100.000000|80.890000||
B|ZM|20260410|09:48:06|S|300.000000|80.955000||
B|AAOI|20260410|09:48:07|S|100.000000|139.190000||
B|ADBE|20260410|09:48:07|S|40.000000|226.570000||
B|APP|20260410|09:48:07|S|80.000000|371.710000||
B|COPX|20260410|09:48:07|S|300.000000|83.140000||
B|HIMS|20260410|09:48:07|S|60.000000|19.460000||
B|INTC|20260410|09:48:07|S|20.000000|63.045000||
B|INTC|20260410|09:48:07|S|40.000000|63.050000||
B|IRE|20260410|09:48:07|S|100.000000|16.530000||
B|LAES|20260410|09:48:07|S|4.000000|2.165000||
B|MU|20260410|09:48:07|S|49.000000|421.450000||
B|NVDA|20260410|09:48:07|S|62.000000|187.125000||
B|QCOM|20260410|09:48:07|S|10.000000|130.230000||
B|UPRO|20260410|09:48:07|S|3.000000|110.559100||
B|WBTN|20260410|09:48:07|S|11.000000|11.220000||
B|WYFI|20260410|09:48:07|S|50.000000|15.090000||
B|ZM|20260410|09:48:07|S|50.000000|80.890000||
B|AEHR|20260410|09:48:08|S|1.000000|69.930000||
B|AMD|20260410|09:48:08|S|100.000000|248.140000||
B|AMZN|20260410|09:48:08|S|10.000000|238.290000||
B|AVGO|20260410|09:48:08|S|34.000000|373.430000||
B|AXTI|20260410|09:48:08|S|3.000000|63.090000||
B|BABA|20260410|09:48:08|S|100.000000|129.070000||
B|CAH|20260410|09:48:08|S|42.000000|211.850000||
B|CRCL|20260410|09:48:08|S|11.000000|86.320000||
B|CRWV|20260410|09:48:08|S|25.000000|96.016600||
B|CRWV|20260410|09:48:08|S|25.000000|96.020000||
B|DEC|20260410|09:48:08|S|60.000000|16.585000||
B|TSM|20260410|09:48:08|S|240.000000|377.640000||
B|WPM|20260410|09:48:08|S|30.000000|143.490000||
B|XRX|20260410|09:48:08|S|4.000000|1.305000||
B|AAOI|20260410|09:48:09|S|50.000000|139.210000||
B|ADBE|20260410|09:48:09|S|40.000000|226.590000||
B|COHR|20260410|09:48:09|S|15.000000|293.490000||
B|COIN|20260410|09:48:09|S|240.000000|164.890000||
B|CRWD|20260410|09:48:09|S|10.000000|378.500000||
B|CRWV|20260410|09:48:09|S|14.000000|96.180000||
B|INTC|20260410|09:48:09|S|20.000000|63.050000||
B|MU|20260410|09:48:09|S|4.000000|421.430000||
B|ORCL|20260410|09:48:09|S|3.000000|136.065000||
B|SNDK|20260410|09:48:09|S|3.000000|863.291000||
B|TJX|20260410|09:48:09|S|4.000000|161.620000||
B|UAMY|20260410|09:48:09|S|700.000000|9.228500||
B|VCTR|20260410|09:48:09|S|20.000000|67.630000||
B|AIA|20260410|09:48:10|S|1.000000|114.570000||
B|AMD|20260410|09:48:10|S|10.000000|248.170000||
B|AMZN|20260410|09:48:10|S|20.000000|238.300000||
B|C|20260410|09:48:10|S|200.000000|123.670000||
B|COIN|20260410|09:48:10|S|10.000000|164.800000||
B|DIA|20260410|09:48:10|S|30.000000|479.681200||
B|INTC|20260410|09:48:10|S|50.000000|63.030700||
B|LITE|20260410|09:48:10|S|3.000000|918.770000||
B|NET|20260410|09:48:10|S|50.000000|177.670000||
B|NFLX|20260410|09:48:10|S|10.000000|101.910000||
B|NVDA|20260410|09:48:10|S|10.000000|187.080000||
B|NXE|20260410|09:48:10|S|426.000000|11.729100||
B|SMH|20260410|09:48:10|S|10.000000|439.790000||
B|SNDK|20260410|09:48:10|S|83.000000|863.280000||
B|SNDK|20260410|09:48:10|S|189.000000|863.140000||
B|SOXL|20260410|09:48:10|S|100.000000|77.410000||
B|SOXL|20260410|09:48:10|S|109.000000|77.410000||
B|TNL|20260410|09:48:10|S|4.000000|75.920000||
B|TSEM|20260410|09:48:10|S|10.000000|210.800000||
B|CRWV|20260410|09:48:11|S|11.000000|96.120000||
B|KTOS|20260410|09:48:11|S|20.000000|67.520000||
B|NXE|20260410|09:48:11|S|53.000000|11.729100||
B|RCAT|20260410|09:48:11|S|50.000000|12.060000||
B|SMR|20260410|09:48:11|S|10.000000|9.499800||
B|SNDK|20260410|09:48:11|S|9.000000|863.250000||
B|SNDK|20260410|09:48:11|S|100.000000|863.100000||
B|TQQQ|20260410|09:48:11|S|2.000000|49.555000||
B|VIRT|20260410|09:48:11|S|4.000000|48.755000||
B|ZM|20260410|09:48:11|S|31.000000|80.770000||
B|ZS|20260410|09:48:11|S|80.000000|117.770000||
B|AMD|20260410|09:48:12|S|28.000000|248.270000||
B|AMD|20260410|09:48:12|S|35.000000|248.250300||
B|AMD|20260410|09:48:12|S|60.000000|248.255000||
B|AVGO|20260410|09:48:12|S|150.000000|373.477000||
B|AXTI|20260410|09:48:12|S|110.000000|63.180000||
B|AXTI|20260410|09:48:12|S|450.000000|63.180000||
B|BMNR|20260410|09:48:12|S|150.000000|21.370700||
B|CBNK|20260410|09:48:12|S|1.000000|31.475000||
B|CI|20260410|09:48:12|S|10.000000|275.060000||
B|CREG|20260410|09:48:12|S|7500.000000|0.678900||
B|CRWV|20260410|09:48:12|S|300.000000|96.120000||
B|GOOG|20260410|09:48:12|S|3.000000|318.040000||
B|GOOG|20260410|09:48:12|S|100.000000|318.055000||
B|INTC|20260410|09:48:12|S|25.000000|63.080000||
B|ORCL|20260410|09:48:12|S|150.000000|135.910000||
B|PDD|20260410|09:48:12|S|173.000000|102.715000||
B|SNDK|20260410|09:48:12|S|2.000000|862.989000||
B|SOXS|20260410|09:48:12|S|200.000000|23.325000||
B|SPHR|20260410|09:48:12|S|100.000000|128.770000||
B|TWST|20260410|09:48:12|S|100.000000|48.350000||
B|ZM|20260410|09:48:12|S|16.000000|80.720000||
B|ADBE|20260410|09:48:13|S|75.000000|226.350000||
B|AMD|20260410|09:48:13|S|50.000000|248.280000||
B|APLD|20260410|09:48:13|S|100.000000|27.518800||
B|ARM|20260410|09:48:13|S|20.000000|157.650000||
B|BYRN|20260410|09:48:13|S|16.000000|6.195000||
B|DRAM|20260410|09:48:13|S|30.000000|32.560000||
B|FSLY|20260410|09:48:13|S|20.000000|26.520000||
B|GOOGL|20260410|09:48:13|S|60.000000|320.405000||
B|LITE|20260410|09:48:13|S|2.000000|918.590000||
B|LITE|20260410|09:48:13|S|42.000000|917.950000||
B|MU|20260410|09:48:13|S|1.000000|421.005400||
B|MUU|20260410|09:48:13|S|1.000000|183.820000||
B|NET|20260410|09:48:13|S|28.000000|177.610000||
B|PWR|20260410|09:48:13|S|85.000000|583.120000||
B|RKLB|20260410|09:48:13|S|50.000000|67.150000||
B|SNDK|20260410|09:48:13|S|40.000000|863.340000||
B|UPRO|20260410|09:48:13|S|3.000000|110.529100||
B|WULF|20260410|09:48:13|S|100.000000|19.945000||
B|AXTI|20260410|09:48:14|S|30.000000|63.314700||
B|BTDR|20260410|09:48:14|S|100.000000|10.700000||
B|CLS|20260410|09:48:14|S|1.000000|346.370000||
B|COIN|20260410|09:48:14|S|10.000000|164.760000||
B|CRWV|20260410|09:48:14|S|500.000000|96.120000||
B|FLNC|20260410|09:48:14|S|40.000000|14.370000||
B|LITE|20260410|09:48:14|S|34.000000|917.060000||
B|LMT|20260410|09:48:14|S|1.000000|608.295000||
B|NET|20260410|09:48:14|S|80.000000|177.660000||
B|NET|20260410|09:48:14|S|100.000000|177.700000||
B|OKLO|20260410|09:48:14|S|200.000000|49.910000||
B|PANW|20260410|09:48:14|S|100.000000|157.290000||
B|PANW|20260410|09:48:14|S|105.000000|157.220000||
B|PANW|20260410|09:48:14|S|190.000000|157.240000||
B|PANW|20260410|09:48:14|S|300.000000|157.275000||
B|SNDK|20260410|09:48:14|S|1.000000|863.109000||
B|SNDK|20260410|09:48:14|S|20.000000|863.190000||
B|SPIR|20260410|09:48:14|S|7.000000|19.370000||
B|UDOW|20260410|09:48:14|S|11.000000|55.415000||
B|UPRO|20260410|09:48:14|S|2.000000|110.529100||
B|USD|20260410|09:48:14|S|108.000000|61.820000||
B|AMD|20260410|09:48:15|S|71.000000|248.350000||
B|AMD|20260410|09:48:15|S|129.000000|248.350000||
B|ARM|20260410|09:48:15|S|10.000000|157.810000||
B|COHR|20260410|09:48:15|S|102.000000|293.730000||
B|COHR|20260410|09:48:15|S|1400.000000|293.870000||
B|CRWD|20260410|09:48:15|S|5.000000|378.250000||
B|JOBY|20260410|09:48:15|S|50.000000|8.440000||
B|LITE|20260410|09:48:15|S|1.000000|918.410000||
B|LITE|20260410|09:48:15|S|20.000000|918.680000||
B|MSTR|20260410|09:48:15|S|10.000000|128.890000||
B|MU|20260410|09:48:15|S|4.000000|421.220000||
B|MUU|20260410|09:48:15|S|10.000000|183.850000||
B|NBIS|20260410|09:48:15|S|50.000000|145.560000||
B|PANW|20260410|09:48:15|S|4.000000|157.290000||
B|PANW|20260410|09:48:15|S|6.000000|157.300000||
B|PANW|20260410|09:48:15|S|6.000000|157.310000||
B|PANW|20260410|09:48:15|S|11.000000|157.350000||
B|PANW|20260410|09:48:15|S|13.000000|157.303500||
B|PANW|20260410|09:48:15|S|19.000000|157.370000||
B|PANW|20260410|09:48:15|S|39.000000|157.350000||
B|PANW|20260410|09:48:15|S|42.000000|157.300000||
B|PANW|20260410|09:48:15|S|50.000000|157.350000||
B|PANW|20260410|09:48:15|S|86.000000|157.350000||
B|PANW|20260410|09:48:15|S|93.000000|157.330000||
B|RBRK|20260410|09:48:15|S|25.000000|44.525800||
B|SNXX|20260410|09:48:15|S|100.000000|65.630000||
B|SWMR|20260410|09:48:15|S|300.000000|40.210000||
B|UPRO|20260410|09:48:15|S|2.000000|110.530000||
B|WDC|20260410|09:48:15|S|31.000000|341.130000||
B|ADBE|20260410|09:48:16|S|2.000000|226.260000||
B|AMD|20260410|09:48:16|S|18.000000|248.418100||
B|AMD|20260410|09:48:16|S|19.000000|248.420000||
B|AMLP|20260410|09:48:16|S|150.000000|52.525000||
B|ARM|20260410|09:48:16|S|1.000000|157.792500||
B|ARM|20260410|09:48:16|S|1.000000|157.800000||
B|ARM|20260410|09:48:16|S|2.000000|157.751800||
B|BX|20260410|09:48:16|S|5.000000|115.300000||
B|CMRC|20260410|09:48:16|S|100.000000|2.665000||
B|HIG|20260410|09:48:16|S|20.000000|136.385000||
B|MSTZ|20260410|09:48:16|S|100.000000|11.450300||
B|NBIS|20260410|09:48:16|S|200.000000|145.400000||
B|PANW|20260410|09:48:16|S|2.000000|157.190000||
B|PANW|20260410|09:48:16|S|19.000000|157.220000||
B|PANW|20260410|09:48:16|S|300.000000|157.245000||
B|PATH|20260410|09:48:16|S|30.000000|9.570000||
B|PDD|20260410|09:48:16|S|20.000000|102.670000||
B|PR|20260410|09:48:16|S|800.000000|20.701900||
B|RBLX|20260410|09:48:16|S|48.000000|53.870000||
B|SPYM|20260410|09:48:16|S|1.000000|80.080000||
B|TECL|20260410|09:48:16|S|8.000000|106.520000||
B|TSM|20260410|09:48:16|S|5.000000|377.506500||
B|TSM|20260410|09:48:16|S|5.000000|377.510000||
B|ZM|20260410|09:48:16|S|2.000000|80.680000||
B|ZM|20260410|09:48:16|S|14.000000|80.680000||
B|AMUU|20260410|09:48:17|S|16.000000|62.940000||
B|AMZN|20260410|09:48:17|S|40.000000|238.205000||
B|BBAI|20260410|09:48:17|S|30.000000|3.350000||
B|BE|20260410|09:48:17|S|4.000000|165.370000||
B|CIEN|20260410|09:48:17|S|141.000000|492.730000||
B|CREG|20260410|09:48:17|S|50.000000|0.693100||
B|INTC|20260410|09:48:17|S|200.000000|63.110000||
B|INTC|20260410|09:48:17|S|1600.000000|63.120000||
B|INTU|20260410|09:48:17|S|7.000000|348.900000||
B|MNDY|20260410|09:48:17|S|5.000000|60.480000||
B|MU|20260410|09:48:17|S|23.000000|421.170000||
B|MU|20260410|09:48:17|S|73.000000|421.180000||
B|MU|20260410|09:48:17|S|260.000000|421.290000||
B|NBIS|20260410|09:48:17|S|189.000000|145.400000||
B|NVDA|20260410|09:48:17|S|70.000000|187.071000||
B|QMCO|20260410|09:48:17|S|8.000000|6.160000||
B|SNOW|20260410|09:48:17|S|16.000000|124.230000||
B|SNOW|20260410|09:48:17|S|41.000000|124.227200||
B|SOXS|20260410|09:48:17|S|50.000000|23.299300||
B|AAOI|20260410|09:48:18|S|30.000000|139.680000||
B|AAOI|20260410|09:48:18|S|195.000000|139.595000||
B|AAOI|20260410|09:48:18|S|505.000000|139.380000||
B|BA|20260410|09:48:18|S|100.000000|217.817700||
B|INTC|20260410|09:48:18|S|70.000000|63.120000||
B|MU|20260410|09:48:18|S|5.000000|421.041000||
B|MU|20260410|09:48:18|S|10.000000|420.940000||
B|MUU|20260410|09:48:18|S|1.000000|183.730000||
B|NVDA|20260410|09:48:18|S|28.000000|187.055000||
B|NVDA|20260410|09:48:18|S|58.000000|187.045000||
B|OGN|20260410|09:48:18|S|7.000000|8.351200||
B|PL|20260410|09:48:18|S|100.000000|34.730000||
B|SHAK|20260410|09:48:18|S|10.000000|99.140000||
B|SNOW|20260410|09:48:18|S|50.000000|124.240000||
B|SNOW|20260410|09:48:18|S|50.000000|124.240000||
B|SOXS|20260410|09:48:18|S|200.000000|23.309300||
B|UPRO|20260410|09:48:18|S|2.000000|110.538800||
B|XOM|20260410|09:48:18|S|100.000000|153.470000||
B|APP|20260410|09:48:19|S|76.000000|371.485000||
B|INTC|20260410|09:48:19|S|130.000000|63.110000||
B|ISPC|20260410|09:48:19|S|2000.000000|0.176000||
B|LITE|20260410|09:48:19|S|50.000000|918.109000||
B|NBIS|20260410|09:48:19|S|30.000000|145.110000||
B|PDD|20260410|09:48:19|S|75.000000|102.690000||
B|PL|20260410|09:48:19|S|100.000000|34.730000||
B|PL|20260410|09:48:19|S|100.000000|34.738000||
B|RKLZ|20260410|09:48:19|S|100.000000|21.440000||
B|SNOW|20260410|09:48:19|S|100.000000|124.280000||
B|TEM|20260410|09:48:19|S|139.000000|45.130000||
B|URNM|20260410|09:48:19|S|70.000000|65.524500||
B|AGX|20260410|09:48:20|S|10.000000|614.200200||
B|AMZN|20260410|09:48:20|S|20.000000|238.160000||
B|BE|20260410|09:48:20|S|30.000000|165.651300||
B|BRK/B|20260410|09:48:20|S|100.000000|481.445000||
B|BTDR|20260410|09:48:20|S|250.000000|10.700000||
B|CIEN|20260410|09:48:20|S|100.000000|492.730000||
B|CIEN|20260410|09:48:20|S|100.000000|492.860000||
B|CPRT|20260410|09:48:20|S|100.000000|32.550000||
B|CVNA|20260410|09:48:20|S|100.000000|328.209000||
B|EDIV|20260410|09:48:20|S|4.000000|41.000000||
B|EIS|20260410|09:48:20|S|4.000000|125.927200||
B|GILD|20260410|09:48:20|S|50.000000|141.000000||
B|ISPC|20260410|09:48:20|S|2000.000000|0.176500||
B|LITE|20260410|09:48:20|S|2.000000|918.400000||
B|MARA|20260410|09:48:20|S|400.000000|9.650000||
B|NUAI|20260410|09:48:20|S|630.000000|4.150000||
B|PAYX|20260410|09:48:20|S|69.000000|86.450000||
B|PL|20260410|09:48:20|S|100.000000|34.800000||
B|RGTI|20260410|09:48:20|S|70.000000|14.792500||
B|SNDK|20260410|09:48:20|S|50.000000|863.240000||
B|SNOW|20260410|09:48:20|S|100.000000|124.280000||
B|SWMR|20260410|09:48:20|S|100.000000|40.400000||
B|TSM|20260410|09:48:20|S|1.000000|377.690000||
B|WDC|20260410|09:48:20|S|20.000000|340.555000||
B|AMD|20260410|09:48:21|S|10.000000|248.640000||
B|AMZN|20260410|09:48:21|S|50.000000|238.099100||
B|AON|20260410|09:48:21|S|1.000000|315.840000||
B|B|20260410|09:48:21|S|249.000000|43.461000||
B|CRWV|20260410|09:48:21|S|100.000000|96.020000||
B|FSLY|20260410|09:48:21|S|80.000000|26.630000||
B|FSLY|20260410|09:48:21|S|600.000000|26.580000||
B|HUT|20260410|09:48:21|S|30.000000|66.320000||
B|INFQ|20260410|09:48:21|S|100.000000|11.650000||
B|INTC|20260410|09:48:21|S|1.000000|63.125000||
B|INTC|20260410|09:48:21|S|10.000000|63.120000||
B|ISPC|20260410|09:48:21|S|99.000000|0.176400||
B|LITE|20260410|09:48:21|S|50.000000|918.400000||
B|MSFT|20260410|09:48:21|S|2.000000|373.245600||
B|PROP|20260410|09:48:21|S|100.000000|1.315000||
B|SMCI|20260410|09:48:21|S|20.000000|24.640000||
B|SNDK|20260410|09:48:21|S|10.000000|863.421000||
B|SNOW|20260410|09:48:21|S|100.000000|124.290000||
B|SPGI|20260410|09:48:21|S|4.000000|416.290000||
B|SPGI|20260410|09:48:21|S|9.000000|416.290000||
B|TSLA|20260410|09:48:21|S|2.000000|348.460000||
B|TSLA|20260410|09:48:21|S|118.000000|348.460000||
B|AM|20260410|09:48:22|S|131.000000|22.040900||
B|AMD|20260410|09:48:22|S|2.000000|248.608400||
B|AMD|20260410|09:48:22|S|3.000000|248.610000||
B|AMZU|20260410|09:48:22|S|50.000000|34.759100||
B|CRM|20260410|09:48:22|S|20.000000|166.720000||
B|EIIA|20260410|09:48:22|S|1.000000|24.850000||
B|INTC|20260410|09:48:22|S|70.000000|63.120900||
B|LITE|20260410|09:48:22|S|4.000000|918.150000||
B|MU|20260410|09:48:22|S|88.000000|420.840000||
B|MU|20260410|09:48:22|S|100.000000|420.850000||
B|NVDA|20260410|09:48:22|S|100.000000|187.035000||
B|PL|20260410|09:48:22|S|100.000000|34.807000||
B|PTIR|20260410|09:48:22|S|20.000000|11.750000||
B|SGOV|20260410|09:48:22|S|10.000000|100.498500||
B|SNOW|20260410|09:48:22|S|18.000000|124.320000||
B|SNOW|20260410|09:48:22|S|32.000000|124.340000||
B|SNOW|20260410|09:48:22|S|100.000000|124.280000||
B|SPY|20260410|09:48:22|S|10.000000|680.419300||
B|SWMR|20260410|09:48:22|S|100.000000|40.480000||
B|TSM|20260410|09:48:22|S|49.000000|377.876800||
B|UPRO|20260410|09:48:22|S|40.000000|110.537800||
B|ALAB|20260410|09:48:23|S|100.000000|142.050000||
B|AVL|20260410|09:48:23|S|200.000000|47.430000||
B|BENF|20260410|09:48:23|E|10.000000|4.271000||
B|INTC|20260410|09:48:23|S|20.000000|63.120700||
B|INTC|20260410|09:48:23|S|100.000000|63.140000||
B|LITE|20260410|09:48:23|S|20.000000|917.970000||
B|LITX|20260410|09:48:23|S|200.000000|48.540000||
B|MU|20260410|09:48:23|S|88.000000|420.950000||
B|MU|20260410|09:48:23|S|100.000000|421.100000||
B|MU|20260410|09:48:23|S|1884.000000|420.970000||
B|NBIS|20260410|09:48:23|S|30.000000|145.580000||
B|PALI|20260410|09:48:23|S|600.000000|1.915000||
B|PL|20260410|09:48:23|S|122.000000|34.900000||
B|SNDK|20260410|09:48:23|S|4.000000|862.495000||
B|SNDK|20260410|09:48:23|S|5.000000|862.480000||
B|SNOW|20260410|09:48:23|S|50.000000|124.120000||
B|SOXL|20260410|09:48:23|S|60.000000|77.480700||
B|SSL|20260410|09:48:23|S|100.000000|12.315000||
B|TQQQ|20260410|09:48:23|S|100.000000|49.535000||
B|AMD|20260410|09:48:24|S|50.000000|248.497600||
B|AMD|20260410|09:48:24|S|52.000000|248.497600||
B|AMDL|20260410|09:48:24|S|100.000000|18.060700||
B|CONL|20260410|09:48:24|S|100.000000|6.185000||
B|IGV|20260410|09:48:24|S|40.000000|74.630000||
B|NOW|20260410|09:48:24|S|10.000000|84.080000||
B|PLTR|20260410|09:48:24|S|15.000000|124.890000||
B|PROP|20260410|09:48:24|S|100.000000|1.315000||
B|SHOP|20260410|09:48:24|S|100.000000|111.560000||
B|SMH|20260410|09:48:24|S|15.000000|439.860500||
B|SNOW|20260410|09:48:24|S|134.000000|124.160000||
B|SOXL|20260410|09:48:24|S|3.000000|77.452500||
B|SPY|20260410|09:48:24|S|10.000000|680.399100||
B|AMD|20260410|09:48:25|S|20.000000|248.450000||
B|AMD|20260410|09:48:25|S|387.000000|248.520000||
B|ARM|20260410|09:48:25|S|100.000000|157.790000||
B|BENF|20260410|09:48:25|E|300.000000|4.330000||
B|INTC|20260410|09:48:25|S|200.000000|63.140000||
B|IOT|20260410|09:48:25|S|300.000000|26.050000||
B|NBIS|20260410|09:48:25|S|100.000000|145.620000||
B|NBIS|20260410|09:48:25|S|171.000000|145.630000||
B|NVDA|20260410|09:48:25|S|68.000000|186.975000||
B|OKLO|20260410|09:48:25|S|491.000000|50.140000||
B|ORCL|20260410|09:48:25|S|3.000000|135.840000||
B|PL|20260410|09:48:25|S|100.000000|34.850000||
B|PL|20260410|09:48:25|S|100.000000|34.870000||
B|PL|20260410|09:48:25|S|200.000000|34.826100||
B|SNDK|20260410|09:48:25|S|20.000000|862.280000||
B|SOXL|20260410|09:48:25|S|145.000000|77.460000||
B|WDC|20260410|09:48:25|S|10.000000|340.760000||
B|AEHR|20260410|09:48:26|S|1.000000|69.950000||
B|AEHR|20260410|09:48:26|S|100.000000|69.820000||
B|AMD|20260410|09:48:26|S|20.000000|248.265000||
B|AMD|20260410|09:48:26|S|36.000000|248.260000||
B|AMD|20260410|09:48:26|S|164.000000|248.260000||
B|APLD|20260410|09:48:26|S|50.000000|27.610000||
B|ARM|20260410|09:48:26|S|200.000000|157.665000||
B|BENF|20260410|09:48:26|S|35.000000|4.310000||
B|FLNC|20260410|09:48:26|S|50.000000|14.398500||
B|GOOG|20260410|09:48:26|S|1.000000|318.020000||
B|GOOG|20260410|09:48:26|S|100.000000|318.020000||
B|GOOGL|20260410|09:48:26|S|30.000000|320.305000||
B|HOOD|20260410|09:48:26|S|10.000000|69.000000||
B|MU|20260410|09:48:26|S|1.000000|420.880000||
B|RZLV|20260410|09:48:26|S|1.000000|2.470000||
B|RZLV|20260410|09:48:26|S|10.000000|2.460000||
B|RZLV|20260410|09:48:26|S|10.000000|2.470000||
B|RZLV|20260410|09:48:26|S|12.000000|2.470000||
B|SMR|20260410|09:48:26|S|7.000000|9.500000||
B|SNDK|20260410|09:48:26|S|29.000000|861.900000||
B|SNOW|20260410|09:48:26|E|200.000000|124.200000||
B|TECL|20260410|09:48:26|S|18.000000|106.415500||
B|TSLA|20260410|09:48:26|S|140.000000|348.380000||
B|TSLA|20260410|09:48:26|S|200.000000|348.345000||
B|UTG|20260410|09:48:26|S|100.000000|41.390000||
B|AMZN|20260410|09:48:27|S|100.000000|237.640000||
B|ARCC|20260410|09:48:27|S|600.000000|17.980700||
B|ARM|20260410|09:48:27|S|20.000000|157.665000||
B|BTI|20260410|09:48:27|S|20.000000|59.050000||
B|CRDO|20260410|09:48:27|S|25.000000|110.320000||
B|CREG|20260410|09:48:27|S|1713.000000|0.692400||
B|DRAM|20260410|09:48:27|S|100.000000|32.560000||
B|FSLY|20260410|09:48:27|E|499.000000|26.790000||
B|IBIT|20260410|09:48:27|S|10.000000|40.900000||
B|INTC|20260410|09:48:27|S|100.000000|63.090000||
B|LB|20260410|09:48:27|S|15.000000|67.211000||
B|LINK|20260410|09:48:27|S|1.000000|2.920000||
B|LLY|20260410|09:48:27|S|10.000000|943.680000||
B|NBIS|20260410|09:48:27|S|10.000000|145.540000||
B|NBIS|20260410|09:48:27|S|25.000000|145.615700||
B|NBIS|20260410|09:48:27|S|25.000000|145.620000||
B|PLTR|20260410|09:48:27|S|130.000000|124.820000||
B|SHOP|20260410|09:48:27|S|20.000000|111.470000||
B|SOXL|20260410|09:48:27|S|6.000000|77.340000||
B|SOXL|20260410|09:48:27|S|30.000000|77.340000||
B|XOM|20260410|09:48:27|S|96.000000|153.590000||
B|ZS|20260410|09:48:27|S|1.000000|117.620000||
B|AAL|20260410|09:48:28|S|20.000000|11.425000||
B|AMZN|20260410|09:48:28|S|10.000000|237.580000||
B|AMZN|20260410|09:48:28|S|100.000000|237.620000||
B|AXTI|20260410|09:48:28|S|100.000000|63.590000||
B|BBIO|20260410|09:48:28|S|26.000000|74.920000||
B|INTC|20260410|09:48:28|S|50.000000|63.090000||
B|LITE|20260410|09:48:28|S|2.000000|917.740000||
B|MSTR|20260410|09:48:28|S|600.000000|128.970000||
B|MU|20260410|09:48:28|S|50.000000|420.620000||
B|NUGT|20260410|09:48:28|S|2.000000|217.520000||
B|QTUM|20260410|09:48:28|S|1.000000|117.140000||
B|SNDK|20260410|09:48:28|S|40.000000|861.550000||
B|SOXS|20260410|09:48:28|S|10.000000|23.329300||
B|SPXL|20260410|09:48:28|S|1.000000|210.725000||
B|TSM|20260410|09:48:28|S|4.000000|377.720000||
B|TWLO|20260410|09:48:28|S|200.000000|116.400000||
B|UPRO|20260410|09:48:28|S|4.000000|110.528800||
B|AAOI|20260410|09:48:29|S|9.000000|139.640000||
B|AAPL|20260410|09:48:29|S|20.000000|259.890000||
B|ARM|20260410|09:48:29|S|10.000000|157.730000||
B|CRWD|20260410|09:48:29|S|5.000000|377.480000||
B|CRWD|20260410|09:48:29|S|10.000000|377.480000||
B|INTC|20260410|09:48:29|S|4.000000|63.099000||
B|INTC|20260410|09:48:29|S|300.000000|63.090000||
B|ORCL|20260410|09:48:29|S|40.000000|135.810000||
B|PCN|20260410|09:48:29|S|100.000000|12.120000||
B|PLTZ|20260410|09:48:29|S|18.000000|38.710000||
B|SMPL|20260410|09:48:29|S|500.000000|11.140000||
B|SNDK|20260410|09:48:29|S|3.000000|861.541000||
B|SNXX|20260410|09:48:29|S|2.000000|65.340000||
B|SOXL|20260410|09:48:29|S|7.000000|77.370000||
B|SOXS|20260410|09:48:29|S|412.000000|23.327400||
B|SPHR|20260410|09:48:29|S|100.000000|128.580000||
B|ZNTL|20260410|09:48:29|S|100.000000|5.440000||
B|AMD|20260410|09:48:30|S|210.000000|248.291400||
B|ARMG|20260410|09:48:30|S|300.000000|10.470000||
B|AVTR|20260410|09:48:30|S|47.000000|7.950000||
B|CONL|20260410|09:48:30|S|50.000000|6.185000||
B|CRCL|20260410|09:48:30|S|8.000000|86.410000||
B|CREG|20260410|09:48:30|S|1500.000000|0.689300||
B|LITX|20260410|09:48:30|S|100.000000|48.425000||
B|MSFT|20260410|09:48:30|S|20.000000|373.120000||
B|NVDA|20260410|09:48:30|S|7.000000|186.915000||
B|NVDA|20260410|09:48:30|S|100.000000|186.910700||
B|PLTR|20260410|09:48:30|S|1.000000|124.924000||
B|SNDK|20260410|09:48:30|S|10.000000|861.400000||
B|SNPS|20260410|09:48:30|S|20.000000|395.835000||
B|TSLA|20260410|09:48:30|S|100.000000|348.370400||
B|TWST|20260410|09:48:30|S|11.000000|48.340000||
B|AMZN|20260410|09:48:31|S|100.000000|237.620000||
B|FIX|20260410|09:48:31|S|1.000000|1594.950000||
B|MU|20260410|09:48:31|S|12.000000|420.550000||
B|NBIS|20260410|09:48:31|S|10.000000|145.683400||
B|NVDA|20260410|09:48:31|S|178.000000|186.925000||
B|OKLO|20260410|09:48:31|S|100.000000|50.180000||
B|PLTR|20260410|09:48:31|S|100.000000|125.050000||
B|SMH|20260410|09:48:31|S|1.000000|439.755000||
B|SNDK|20260410|09:48:31|S|30.000000|861.279000||
B|TECL|20260410|09:48:31|S|4.000000|106.485000||
B|TSLL|20260410|09:48:31|S|100.000000|10.575000||
B|VIAV|20260410|09:48:31|S|3.000000|43.005000||
B|XLB|20260410|09:48:31|S|18.000000|52.009300||
B|AAOI|20260410|09:48:32|S|1.000000|139.350000||
B|AMZE|20260410|09:48:32|S|1300.000000|0.163200||
B|DELL|20260410|09:48:32|S|7.000000|180.920000||
B|FSLY|20260410|09:48:32|S|100.000000|26.870000||
B|IBM|20260410|09:48:32|S|200.000000|233.840000||
B|MT|20260410|09:48:32|S|20.000000|60.615000||
B|MU|20260410|09:48:32|S|166.000000|420.570000||
B|SNDK|20260410|09:48:32|S|10.000000|860.930000||
B|SWMR|20260410|09:48:32|S|100.000000|40.980000||
B|TDG|20260410|09:48:32|S|15.000000|1205.180000||
B|TSLA|20260410|09:48:32|S|5.000000|348.390000||
B|UPRO|20260410|09:48:32|S|200.000000|110.540000||
B|CRDO|20260410|09:48:33|S|2.000000|110.360000||
B|DRAM|20260410|09:48:33|S|365.000000|32.560000||
B|INTC|20260410|09:48:33|S|82.000000|63.100000||
B|MARA|20260410|09:48:33|S|100.000000|9.670000||
B|MRVL|20260410|09:48:33|S|39.000000|126.150000||
B|MSFT|20260410|09:48:33|S|5.000000|373.160000||
B|OLPX|20260410|09:48:33|S|18.000000|2.020000||
B|ONTO|20260410|09:48:33|S|50.000000|254.140000||
B|PAGS|20260410|09:48:33|S|100.000000|10.740000||
B|PLTR|20260410|09:48:33|S|100.000000|124.910000||
B|SOFI|20260410|09:48:33|S|50.000000|16.227500||
B|SOXL|20260410|09:48:33|S|679.000000|77.440000||
B|TMUS|20260410|09:48:33|S|2.000000|197.230000||
B|TSLA|20260410|09:48:33|S|30.000000|348.400000||
B|XLB|20260410|09:48:33|S|600.000000|52.015000||
B|XLB|20260410|09:48:33|S|1500.000000|52.015000||
B|AXTI|20260410|09:48:34|S|38.000000|63.490000||
B|AXTI|20260410|09:48:34|S|62.000000|63.490000||
B|CORD|20260410|09:48:34|S|400.000000|9.510000||
B|ECPG|20260410|09:48:34|S|100.000000|75.530000||
B|LITE|20260410|09:48:34|S|50.000000|916.650000||
B|SATL|20260410|09:48:34|S|100.000000|7.660000||
B|SWMR|20260410|09:48:34|S|100.000000|40.865000||
B|UPRO|20260410|09:48:34|S|40.000000|110.562600||
B|UVIX|20260410|09:48:34|S|3.000000|6.188500||
B|ZS|20260410|09:48:34|S|160.000000|117.570000||
B|COIN|20260410|09:48:35|S|50.000000|164.840000||
B|GLL|20260410|09:48:35|S|500.000000|19.420000||
B|PL|20260410|09:48:35|S|10.000000|34.820000||
B|PL|20260410|09:48:35|S|100.000000|34.850000||
B|PLTR|20260410|09:48:35|S|10.000000|124.800000||
B|PLTR|20260410|09:48:35|S|80.000000|124.790900||
B|POET|20260410|09:48:35|S|100.000000|6.475000||
B|SNDK|20260410|09:48:35|S|10.000000|860.350000||
B|SNDK|20260410|09:48:35|S|50.000000|859.810000||
B|SOXS|20260410|09:48:35|S|93.000000|23.309500||
B|SUPV|20260410|09:48:35|S|72.000000|9.887500||
B|SUPV|20260410|09:48:35|S|100.000000|9.880000||
B|SUPV|20260410|09:48:35|S|100.000000|9.880000||
B|SUPV|20260410|09:48:35|S|108.000000|9.880000||
B|UGRO|20260410|09:48:35|S|100.000000|19.170000||
B|AMC|20260410|09:48:36|S|10.000000|1.390000||
B|ARM|20260410|09:48:36|S|100.000000|157.850000||
B|AXTI|20260410|09:48:36|S|10.000000|63.495000||
B|CMCSA|20260410|09:48:36|S|60.000000|28.180000||
B|DXYZ|20260410|09:48:36|S|100.000000|27.990000||
B|GRAB|20260410|09:48:36|S|30.000000|3.680000||
B|IGV|20260410|09:48:36|S|100.000000|74.600000||
B|INTC|20260410|09:48:36|S|1.000000|63.119000||
B|LITE|20260410|09:48:36|S|10.000000|916.070000||
B|LITE|20260410|09:48:36|S|58.000000|915.479000||
B|MCO|20260410|09:48:36|S|3.000000|430.710000||
B|MSFT|20260410|09:48:36|S|8.000000|373.150000||
B|NET|20260410|09:48:36|S|20.000000|177.310000||
B|NOW|20260410|09:48:36|S|33.000000|84.210000||
B|NOW|20260410|09:48:36|S|100.000000|84.220000||
B|QQQ|20260410|09:48:36|S|3.000000|612.420000||
B|SMPL|20260410|09:48:36|S|100.000000|11.160000||
B|SNDK|20260410|09:48:36|S|2.000000|859.910000||
B|SNDK|20260410|09:48:36|S|4.000000|860.040000||
B|UDMY|20260410|09:48:36|S|16.000000|4.295000||
B|WIX|20260410|09:48:36|S|100.000000|65.670000||
B|WIX|20260410|09:48:36|S|200.000000|65.620000||
B|AAOI|20260410|09:48:37|S|3.000000|139.690000||
B|ACN|20260410|09:48:37|S|100.000000|182.540000||
B|AMD|20260410|09:48:37|S|2.000000|248.490000||
B|AXTI|20260410|09:48:37|S|15.000000|63.460000||
B|AXTI|20260410|09:48:37|S|20.000000|63.460000||
B|AXTI|20260410|09:48:37|S|20.000000|63.460000||
B|BENF|20260410|09:48:37|S|25.000000|4.310000||
B|ENPH|20260410|09:48:37|S|400.000000|31.530000||
B|HCA|20260410|09:48:37|S|19.000000|496.122400||
B|IGV|20260410|09:48:37|S|5.000000|74.605100||
B|KWEB|20260410|09:48:37|S|500.000000|28.915000||
B|KWEB|20260410|09:48:37|S|1980.000000|28.920000||
B|NBIS|20260410|09:48:37|S|50.000000|146.140000||
B|NBIS|20260410|09:48:37|S|168.000000|146.230000||
B|NEBX|20260410|09:48:37|S|100.000000|62.170000||
B|NEBX|20260410|09:48:37|S|200.000000|62.260000||
B|NEBX|20260410|09:48:37|S|200.000000|62.280000||
B|PL|20260410|09:48:37|S|96.000000|34.900000||
B|PLTR|20260410|09:48:37|S|80.000000|124.770000||
B|RERE|20260410|09:48:37|S|9.000000|4.569000||
B|RLYB|20260410|09:48:37|S|200.000000|8.130000||
B|SOXS|20260410|09:48:37|S|24.000000|23.300000||
B|UNH|20260410|09:48:37|S|100.000000|308.540000||
B|AAOI|20260410|09:48:38|S|20.000000|139.630000||
B|ACMR|20260410|09:48:38|S|12.000000|48.050000||
B|AMKR|20260410|09:48:38|S|10.000000|56.650000||
B|ASPI|20260410|09:48:38|S|200.000000|4.515000||
B|AVGO|20260410|09:48:38|S|21.000000|373.760000||
B|AVGO|20260410|09:48:38|S|50.000000|373.752200||
B|COIN|20260410|09:48:38|S|93.000000|165.020000||
B|DELL|20260410|09:48:38|S|7.000000|180.880000||
B|META|20260410|09:48:38|S|10.000000|633.990000||
B|NBIS|20260410|09:48:38|S|70.000000|146.260000||
B|SNXX|20260410|09:48:38|S|27.000000|65.100000||
B|SPY|20260410|09:48:38|S|60.000000|680.501900||
B|AMD|20260410|09:48:39|S|50.000000|248.480000||
B|AMD|20260410|09:48:39|S|100.000000|248.471000||
B|AMZN|20260410|09:48:39|S|30.000000|237.568600||
B|ARM|20260410|09:48:39|S|25.000000|157.890000||
B|AXTI|20260410|09:48:39|S|77.000000|63.470000||
B|COIN|20260410|09:48:39|S|54.000000|165.100000||
B|COIN|20260410|09:48:39|S|93.000000|165.060000||
B|FIS|20260410|09:48:39|S|1.000000|44.840000||
B|IGV|20260410|09:48:39|S|100.000000|74.610000||
B|LITE|20260410|09:48:39|S|6.000000|916.520000||
B|MSTR|20260410|09:48:39|S|100.000000|129.000000||
B|MU|20260410|09:48:39|S|184.000000|420.390000||
B|NBIS|20260410|09:48:39|S|25.000000|146.260000||
B|PL|20260410|09:48:39|S|50.000000|34.887200||
B|PL|20260410|09:48:39|S|50.000000|34.897200||
B|SNDK|20260410|09:48:39|S|1.000000|859.800000||
B|SPY|20260410|09:48:39|S|30.000000|680.569100||
B|SPY|20260410|09:48:39|S|100.000000|680.555000||
B|SPY|20260410|09:48:39|S|100.000000|680.586600||
B|TSM|20260410|09:48:39|S|62.000000|377.950000||
B|WIX|20260410|09:48:39|S|10.000000|65.371300||
B|WOLF|20260410|09:48:39|S|200.000000|24.810000||
B|XOVR|20260410|09:48:39|S|300.000000|16.975000||
B|AAOI|20260410|09:48:40|S|59.000000|139.670000||
B|COIN|20260410|09:48:40|S|100.000000|165.093800||
B|FSLY|20260410|09:48:40|S|180.000000|26.920000||
B|GOOG|20260410|09:48:40|S|1.000000|318.055000||
B|LITE|20260410|09:48:40|S|5.000000|916.770000||
B|LYG|20260410|09:48:40|S|5.000000|5.499300||
B|NET|20260410|09:48:40|S|3.000000|177.496500||
B|NVDA|20260410|09:48:40|S|100.000000|186.925000||
B|PL|20260410|09:48:40|S|50.000000|34.877200||
B|PM|20260410|09:48:40|S|8.000000|159.590000||
B|SNDK|20260410|09:48:40|S|100.000000|859.970000||
B|STX|20260410|09:48:40|S|8.000000|503.311000||
B|TSM|20260410|09:48:40|S|200.000000|377.890000||
B|VST|20260410|09:48:40|S|380.000000|156.570000||
B|VST|20260410|09:48:40|S|387.000000|156.520000||
B|AAOI|20260410|09:48:41|S|5.000000|139.420000||
B|AEHR|20260410|09:48:41|S|100.000000|70.450000||
B|AXTI|20260410|09:48:41|S|196.000000|63.600000||
B|AXTI|20260410|09:48:41|S|1300.000000|63.470000||
B|CRCL|20260410|09:48:41|S|13.000000|86.520000||
B|CRCL|20260410|09:48:41|S|161.000000|86.480000||
B|FSLY|20260410|09:48:41|S|300.000000|26.945000||
B|FSLY|20260410|09:48:41|E|2000.000000|26.945000||
B|LTM|20260410|09:48:41|S|363.000000|54.310000||
B|MP|20260410|09:48:41|S|20.000000|56.280000||
B|MU|20260410|09:48:41|S|10.000000|420.410000||
B|MU|20260410|09:48:41|S|50.000000|420.410000||
B|OKLO|20260410|09:48:41|S|10.000000|50.257300||
B|PLTR|20260410|09:48:41|S|145.000000|124.740000||
B|PSTG|20260410|09:48:41|S|13.000000|60.785000||
B|SOXS|20260410|09:48:41|S|2.000000|23.289500||
B|TLT|20260410|09:48:41|S|1.000000|86.515000||
B|TSMX|20260410|09:48:41|S|100.000000|70.737100||
B|USO|20260410|09:48:41|S|15.000000|125.930700||
B|VZ|20260410|09:48:41|S|3.000000|46.739300||
B|ABNB|20260410|09:48:42|S|8.000000|126.110000||
B|ARM|20260410|09:48:42|S|20.000000|157.940000||
B|DLLL|20260410|09:48:42|S|50.000000|42.480000||
B|ESTC|20260410|09:48:42|S|100.000000|43.100000||
B|GGLL|20260410|09:48:42|S|100.000000|96.340000||
B|GOOG|20260410|09:48:42|S|100.000000|317.990000||
B|GOOG|20260410|09:48:42|S|100.000000|317.990000||
B|HBM|20260410|09:48:42|S|100.000000|24.040000||
B|HD|20260410|09:48:42|S|2.000000|339.980000||
B|INTC|20260410|09:48:42|S|900.000000|63.195000||
B|LITE|20260410|09:48:42|S|20.000000|916.590000||
B|MU|20260410|09:48:42|S|100.000000|420.570000||
B|NVDA|20260410|09:48:42|S|270.000000|186.875000||
B|O|20260410|09:48:42|S|0.094800|63.290000||
B|PLTR|20260410|09:48:42|S|30.000000|124.710000||
B|SHV|20260410|09:48:42|S|20.000000|110.205000||
B|SOXL|20260410|09:48:42|S|8.000000|77.521000||
B|SOXL|20260410|09:48:42|S|50.000000|77.521000||
B|TECL|20260410|09:48:42|S|6.000000|106.540000||
B|TSEM|20260410|09:48:42|S|8.000000|211.590000||
B|ZTS|20260410|09:48:42|S|100.000000|118.650000||
B|AEHR|20260410|09:48:43|S|195.000000|70.770000||
B|AXTI|20260410|09:48:43|S|2.000000|63.622500||
B|GOOG|20260410|09:48:43|S|2.000000|318.005000||
B|GORO|20260410|09:48:43|S|200.000000|1.600000||
B|IREN|20260410|09:48:43|S|100.000000|39.000000||
B|LMND|20260410|09:48:43|S|4.000000|54.830000||
B|LRCX|20260410|09:48:43|S|62.000000|263.190000||
B|MU|20260410|09:48:43|S|10.000000|420.350000||
B|NBIS|20260410|09:48:43|S|70.000000|146.160000||
B|NFLX|20260410|09:48:43|S|7.000000|101.819000||
B|NVDA|20260410|09:48:43|S|100.000000|186.865000||
B|SNDK|20260410|09:48:43|S|2.000000|859.895000||
B|SNDK|20260410|09:48:43|S|2.000000|860.141000||
B|SOXL|20260410|09:48:43|S|106.000000|77.500000||
B|VEA|20260410|09:48:43|S|500.000000|67.810000||
B|VEA|20260410|09:48:43|S|3000.000000|67.810000||
B|AMD|20260410|09:48:44|S|100.000000|248.500000||
B|AMD|20260410|09:48:44|S|100.000000|248.500900||
B|APH|20260410|09:48:44|S|50.000000|139.930000||
B|AXSM|20260410|09:48:44|S|97.000000|180.450000||
B|CRWV|20260410|09:48:44|S|298.000000|96.260000||
B|NBIS|20260410|09:48:44|S|100.000000|146.240000||
B|NVDA|20260410|09:48:44|S|10.000000|186.880000||
B|QS|20260410|09:48:44|S|20.000000|6.385000||
B|SMX|20260410|09:48:44|S|30.000000|6.750000||
B|TSM|20260410|09:48:44|S|5.000000|377.955600||
B|WDC|20260410|09:48:44|S|10.000000|340.620000||
B|WDC|20260410|09:48:44|S|100.000000|340.390000||
B|WDC|20260410|09:48:44|S|100.000000|340.630000||
B|AMDL|20260410|09:48:45|S|123.000000|18.039300||
B|ASML|20260410|09:48:45|S|1.000000|1491.830000||
B|AXTI|20260410|09:48:45|S|4.000000|63.550000||
B|AXTI|20260410|09:48:45|S|5.000000|63.550000||
B|CRWV|20260410|09:48:45|S|100.000000|96.220000||
B|LUNR|20260410|09:48:45|S|33.000000|22.960000||
B|MDB|20260410|09:48:45|S|5.000000|221.180000||
B|NBIS|20260410|09:48:45|S|100.000000|146.160000||
B|NET|20260410|09:48:45|S|10.000000|177.070000||
B|OPEN|20260410|09:48:45|S|50.000000|4.480000||
B|SOFI|20260410|09:48:45|S|1.000000|16.245000||
B|SOXL|20260410|09:48:45|S|7.000000|77.460000||
B|UBER|20260410|09:48:45|S|100.000000|71.330000||
B|AMD|20260410|09:48:46|S|30.000000|248.480000||
B|AXTI|20260410|09:48:46|S|8.000000|63.470000||
B|BE|20260410|09:48:46|S|20.000000|165.440000||
B|GLD|20260410|09:48:46|S|300.000000|438.170000||
B|LITE|20260410|09:48:46|S|1.000000|914.600000||
B|LITE|20260410|09:48:46|S|26.000000|914.600000||
B|MTH|20260410|09:48:46|S|20.000000|66.730000||
B|MU|20260410|09:48:46|S|1.000000|420.200000||
B|MU|20260410|09:48:46|S|100.000000|420.100000||
B|NFLX|20260410|09:48:46|S|20.000000|101.818800||
B|NOW|20260410|09:48:46|S|5.000000|84.098300||
B|PLTR|20260410|09:48:46|S|609.000000|124.680000||
B|SATL|20260410|09:48:46|S|2300.000000|7.650000||
B|SIDU|20260410|09:48:46|S|100.000000|3.880000||
B|SNDK|20260410|09:48:46|S|5.000000|859.230000||
B|SWMR|20260410|09:48:46|S|12.000000|40.860000||
B|VOO|20260410|09:48:46|S|1.000000|625.668600||
B|ZM|20260410|09:48:46|S|100.000000|80.750000||
B|ZNTL|20260410|09:48:46|S|612.000000|5.470000||
B|AAPL|20260410|09:48:47|S|100.000000|260.035000||
B|AVGO|20260410|09:48:47|S|50.000000|373.632000||
B|CRDO|20260410|09:48:47|S|170.000000|110.320000||
B|INTC|20260410|09:48:47|S|2.000000|63.171000||
B|NBIS|20260410|09:48:47|S|1.000000|146.070000||
B|NBIS|20260410|09:48:47|S|20.000000|146.122900||
B|NBIS|20260410|09:48:47|S|60.000000|146.010000||
B|NVTS|20260410|09:48:47|S|1600.000000|9.810000||
B|RBRK|20260410|09:48:47|S|100.000000|44.180000||
B|RBRK|20260410|09:48:47|S|100.000000|44.190000||
B|TSEM|20260410|09:48:47|S|99.000000|211.790000||
B|TSEM|20260410|09:48:47|S|100.000000|211.440000||
B|VZ|20260410|09:48:47|S|430.000000|46.740000||
B|YSS|20260410|09:48:47|S|112.000000|32.950000||
B|ALAB|20260410|09:48:48|S|100.000000|142.200000||
B|AXSM|20260410|09:48:48|S|7.000000|180.611000||
B|BE|20260410|09:48:48|S|65.000000|165.660000||
B|ENPH|20260410|09:48:48|S|12.000000|31.568600||
B|LMT|20260410|09:48:48|S|10.000000|611.060000||
B|META|20260410|09:48:48|S|1.000000|633.630000||
B|MRVL|20260410|09:48:48|S|38.000000|125.940000||
B|MU|20260410|09:48:48|S|3.000000|420.320000||
B|MU|20260410|09:48:48|S|5.000000|420.235000||
B|NBIL|20260410|09:48:48|S|17.000000|19.975000||
B|ORCL|20260410|09:48:48|S|1.000000|135.740000||
B|SKM|20260410|09:48:48|S|236.000000|36.230000||
B|SNDK|20260410|09:48:48|S|5.000000|859.521000||
B|SPY|20260410|09:48:48|S|30.000000|680.614900||
B|TSLQ|20260410|09:48:48|S|10.000000|27.625000||
B|WDC|20260410|09:48:48|S|1.000000|340.450000||
B|ACHR|20260410|09:48:49|S|50.000000|5.470000||
B|AXTI|20260410|09:48:49|S|89.000000|63.460000||
B|KO|20260410|09:48:49|S|1.000000|77.789000||
B|MU|20260410|09:48:49|S|100.000000|420.390000||
B|MU|20260410|09:48:49|S|206.000000|420.580000||
B|NVDA|20260410|09:48:49|S|100.000000|187.055000||
B|ORCL|20260410|09:48:49|S|1.000000|135.737000||
B|STX|20260410|09:48:49|S|25.000000|503.320000||
B|TSLL|20260410|09:48:49|S|25.000000|10.575000||
B|ZS|20260410|09:48:49|S|40.000000|117.410000||
B|AAPL|20260410|09:48:50|S|50.000000|260.040000||
B|AVGO|20260410|09:48:50|S|50.000000|373.792700||
B|AVGO|20260410|09:48:50|S|80.000000|373.820000||
B|CIEN|20260410|09:48:50|S|48.000000|491.820000||
B|CIEN|20260410|09:48:50|S|100.000000|491.430000||
B|CIEN|20260410|09:48:50|S|136.000000|491.950000||
B|CREG|20260410|09:48:50|S|100.000000|0.681400||
B|EOSE|20260410|09:48:50|S|100.000000|6.100000||
B|HIMZ|20260410|09:48:50|S|1.000000|19.750000||
B|ORCL|20260410|09:48:50|S|80.000000|135.730000||
B|ORCL|20260410|09:48:50|S|120.000000|135.725000||
B|SILJ|20260410|09:48:50|S|312.000000|31.737400||
B|SMR|20260410|09:48:50|S|21.000000|9.520000||
B|SOXL|20260410|09:48:50|S|10.000000|77.540000||
B|SPY|20260410|09:48:50|S|1.000000|680.632500||
B|TSLA|20260410|09:48:50|S|100.000000|348.450000||
B|ZS|20260410|09:48:50|S|40.000000|117.210000||
B|AXTI|20260410|09:48:51|S|44.000000|63.570000||
B|COPJ|20260410|09:48:51|S|100.000000|42.820000||
B|COPJ|20260410|09:48:51|S|200.000000|42.650000||
B|COPJ|20260410|09:48:51|S|200.000000|42.820000||
B|CRML|20260410|09:48:51|S|50.000000|9.680000||
B|DRAM|20260410|09:48:51|S|219.000000|32.530000||
B|ENPH|20260410|09:48:51|S|20.000000|31.568600||
B|ESTC|20260410|09:48:51|S|100.000000|43.090000||
B|IREN|20260410|09:48:51|S|38.000000|38.965000||
B|META|20260410|09:48:51|S|1.000000|633.680000||
B|PG|20260410|09:48:51|S|25.000000|146.036700||
B|RKLB|20260410|09:48:51|S|3.000000|67.050000||
B|RZLV|20260410|09:48:51|S|924.000000|2.460000||
B|SCHD|20260410|09:48:51|S|1.000000|30.815000||
B|SMH|20260410|09:48:51|S|42.000000|440.000000||
B|SNPS|20260410|09:48:51|S|3.000000|395.620000||
B|SPY|20260410|09:48:51|S|10.000000|680.639300||
B|SPY|20260410|09:48:51|S|100.000000|680.639300||
B|ZTO|20260410|09:48:51|S|100.000000|24.950000||
B|AGRO|20260410|09:48:52|S|1.000000|14.050000||
B|AMD|20260410|09:48:52|S|32.000000|248.640000||
B|APH|20260410|09:48:52|S|50.000000|139.940000||
B|CIEN|20260410|09:48:52|S|100.000000|491.430000||
B|HIMS|20260410|09:48:52|S|100.000000|19.380000||
B|INTC|20260410|09:48:52|S|100.000000|63.190000||
B|INTC|20260410|09:48:52|S|400.000000|63.171000||
B|IONQ|20260410|09:48:52|S|50.000000|28.955000||
B|LITE|20260410|09:48:52|S|1.000000|914.290000||
B|META|20260410|09:48:52|S|20.000000|633.530000||
B|META|20260410|09:48:52|S|50.000000|633.590000||
B|MO|20260410|09:48:52|S|6.000000|67.600000||
B|MRVL|20260410|09:48:52|S|11.000000|125.862500||
B|MRVL|20260410|09:48:52|S|80.000000|125.862800||
B|MU|20260410|09:48:52|S|1.000000|420.230000||
B|NTNX|20260410|09:48:52|S|500.000000|34.898200||
B|NVDA|20260410|09:48:52|S|230.000000|187.045000||
B|SHEL|20260410|09:48:52|S|13.000000|91.740000||
B|VAC|20260410|09:48:52|S|10.000000|68.240000||
B|ZTS|20260410|09:48:52|S|20.000000|119.279300||
B|AAOI|20260410|09:48:53|S|50.000000|139.451000||
B|AXTI|20260410|09:48:53|S|420.000000|63.558500||
B|CRWD|20260410|09:48:53|S|20.000000|377.000000||
B|HOG|20260410|09:48:53|S|1.000000|23.100000||
B|IEP|20260410|09:48:53|S|170.000000|7.680000||
B|INTC|20260410|09:48:53|S|1.000000|63.160900||
B|KYIV|20260410|09:48:53|S|3.000000|11.665000||
B|LI|20260410|09:48:53|S|20.000000|19.435000||
B|MARA|20260410|09:48:53|S|600.000000|9.680000||
B|MGNI|20260410|09:48:53|S|100.000000|11.770000||
B|MGNI|20260410|09:48:53|S|1064.000000|11.770000||
B|NIO|20260410|09:48:53|S|12.000000|6.455000||
B|NOW|20260410|09:48:53|S|15.000000|84.050000||
B|NOW|20260410|09:48:53|S|40.000000|84.020000||
B|PG|20260410|09:48:53|S|1.000000|146.061200||
B|SHOP|20260410|09:48:53|S|40.000000|111.260000||
B|SMR|20260410|09:48:53|S|5.000000|9.500000||
B|SMR|20260410|09:48:53|S|30.000000|9.500000||
B|TECL|20260410|09:48:53|S|6.000000|106.436300||
B|TUR|20260410|09:48:53|S|20.000000|41.558800||
B|AXTI|20260410|09:48:54|S|14.000000|63.580000||
B|BABA|20260410|09:48:54|S|20.000000|129.045000||
B|CIEN|20260410|09:48:54|S|23.000000|491.050000||
B|CIEN|20260410|09:48:54|S|77.000000|490.290000||
B|CRML|20260410|09:48:54|S|910.000000|9.685000||
B|CTVA|20260410|09:48:54|S|20.000000|83.920000||
B|CWVX|20260410|09:48:54|S|100.000000|29.250000||
B|DOCN|20260410|09:48:54|S|54.000000|82.960000||
B|IP|20260410|09:48:54|S|100.000000|37.148300||
B|LITE|20260410|09:48:54|S|27.000000|913.980000||
B|LITE|20260410|09:48:54|S|32.000000|914.130000||
B|NVDA|20260410|09:48:54|S|100.000000|187.075000||
B|REAL|20260410|09:48:54|S|100.000000|9.698500||
B|SNDK|20260410|09:48:54|S|100.000000|858.630000||
B|SOXL|20260410|09:48:54|S|10.000000|77.480000||
B|SOXS|20260410|09:48:54|S|20.000000|23.299300||
B|SOXS|20260410|09:48:54|S|44.000000|23.295000||
B|TSLA|20260410|09:48:54|S|15.000000|348.120000||
B|XOVR|20260410|09:48:54|S|100.000000|16.970000||
B|ADC|20260410|09:48:55|S|3.000000|78.130000||
B|AMZN|20260410|09:48:55|S|300.000000|237.250000||
B|CRWV|20260410|09:48:55|S|10.000000|96.210000||
B|CRWV|20260410|09:48:55|S|100.000000|96.210000||
B|EQNR|20260410|09:48:55|S|100.000000|38.760000||
B|INTC|20260410|09:48:55|S|18.000000|63.200000||
B|LITE|20260410|09:48:55|S|2.000000|914.680000||
B|LITE|20260410|09:48:55|S|5.000000|914.650000||
B|LMT|20260410|09:48:55|S|7.000000|610.961000||
B|NOW|20260410|09:48:55|S|40.000000|84.110000||
B|NOW|20260410|09:48:55|S|192.000000|84.100000||
B|NVDA|20260410|09:48:55|S|50.000000|187.100000||
B|NVDA|20260410|09:48:55|S|72.000000|187.075000||
B|PLTR|20260410|09:48:55|S|100.000000|124.630000||
B|ROST|20260410|09:48:55|S|4.000000|221.810000||
B|SIDU|20260410|09:48:55|S|100.000000|3.860000||
B|SPY|20260410|09:48:55|S|100.000000|680.637300||
B|TER|20260410|09:48:55|S|48.000000|372.610000||
B|XOVR|20260410|09:48:55|S|200.000000|16.970000||
B|ZS|20260410|09:48:55|S|4.000000|117.270000||
B|APLD|20260410|09:48:56|S|250.000000|27.720000||
B|AXTI|20260410|09:48:56|S|15.000000|63.580000||
B|IREN|20260410|09:48:56|S|25.000000|38.980000||
B|LAES|20260410|09:48:56|S|3.000000|2.159800||
B|LITE|20260410|09:48:56|S|300.000000|913.008300||
B|LLY|20260410|09:48:56|S|93.000000|943.930000||
B|MU|20260410|09:48:56|S|100.000000|420.200000||
B|NOK|20260410|09:48:56|S|400.000000|9.665000||
B|NVDA|20260410|09:48:56|S|58.000000|187.105000||
B|RGTI|20260410|09:48:56|S|400.000000|14.785000||
B|RGTI|20260410|09:48:56|S|500.000000|14.785000||
B|SNDK|20260410|09:48:56|S|5.000000|858.870000||
B|ZM|20260410|09:48:56|S|6.000000|80.770000||
B|ZM|20260410|09:48:56|S|100.000000|80.770000||
B|AKAM|20260410|09:48:57|S|100.000000|103.420000||
B|AMZN|20260410|09:48:57|S|100.000000|237.270000||
B|AMZN|20260410|09:48:57|S|100.000000|237.320000||
B|AMZN|20260410|09:48:57|S|600.000000|237.300000||
B|AMZN|20260410|09:48:57|S|1400.000000|237.270000||
B|AMZN|20260410|09:48:57|S|2000.000000|237.300000||
B|AXTI|20260410|09:48:57|S|4.000000|63.370000||
B|CE|20260410|09:48:57|S|100.000000|63.140000||
B|CREG|20260410|09:48:57|S|500.000000|0.687700||
B|DIA|20260410|09:48:57|S|120.000000|480.090000||
B|MU|20260410|09:48:57|S|5.000000|420.280000||
B|NOW|20260410|09:48:57|S|5.000000|84.070000||
B|PLTR|20260410|09:48:57|S|160.000000|124.615000||
B|PLUG|20260410|09:48:57|S|25.000000|2.860000||
B|SIDU|20260410|09:48:57|S|5.000000|3.855000||
B|SMH|20260410|09:48:57|S|1.000000|440.040000||
B|SMX|20260410|09:48:57|S|100.000000|6.750000||
B|SNDK|20260410|09:48:57|S|43.000000|858.870000||
B|VOO|20260410|09:48:57|S|5.000000|625.718600||
B|WMT|20260410|09:48:57|S|3.000000|128.160000||
B|APLD|20260410|09:48:58|S|100.000000|27.740000||
B|CIEN|20260410|09:48:58|S|100.000000|491.550000||
B|DLO|20260410|09:48:58|S|40.000000|13.030000||
B|EBF|20260410|09:48:58|S|4.000000|22.085000||
B|EWN|20260410|09:48:58|S|6.000000|62.675000||
B|HIMS|20260410|09:48:58|S|100.000000|19.380000||
B|HIMS|20260410|09:48:58|S|300.000000|19.390000||
B|HIMS|20260410|09:48:58|S|500.000000|19.390000||
B|JPM|20260410|09:48:58|S|20.000000|307.650000||
B|LWLG|20260410|09:48:58|S|325.000000|9.340000||
B|NBIS|20260410|09:48:58|S|3.000000|146.100000||
B|NBIS|20260410|09:48:58|S|20.000000|146.062000||
B|NBIS|20260410|09:48:58|S|30.000000|146.070000||
B|SNDK|20260410|09:48:58|S|100.000000|858.570000||
B|SOXX|20260410|09:48:58|S|75.000000|388.200000||
B|TECL|20260410|09:48:58|S|6.000000|106.447100||
B|TSLA|20260410|09:48:58|S|50.000000|348.040000||
B|ARM|20260410|09:48:59|S|100.000000|157.540000||
B|BE|20260410|09:48:59|S|67.000000|165.340000||
B|CLSK|20260410|09:48:59|S|100.000000|10.365000||
B|COHR|20260410|09:48:59|S|10.000000|293.990000||
B|COHR|20260410|09:48:59|S|66.000000|293.990000||
B|DVN|20260410|09:48:59|S|4.000000|47.765000||
B|GEV|20260410|09:48:59|S|1.000000|979.830000||
B|RKLB|20260410|09:48:59|S|15.000000|66.925000||
B|SNDK|20260410|09:48:59|S|5.000000|858.570000||
B|SOXL|20260410|09:48:59|S|60.000000|77.480000||
B|STX|20260410|09:48:59|S|10.000000|503.172900||
B|TSLA|20260410|09:48:59|S|5.000000|347.920000||
B|TSLL|20260410|09:48:59|S|500.000000|10.555000||
B|AGQ|20260410|09:49:00|S|2.000000|121.450000||
B|AMD|20260410|09:49:00|S|5.000000|248.620000||
B|AMD|20260410|09:49:00|S|20.000000|248.620000||
B|AMZN|20260410|09:49:00|S|2.000000|237.320000||
B|AXTI|20260410|09:49:00|S|66.000000|63.330000||
B|AXTI|20260410|09:49:00|S|134.000000|63.330000||
B|BTDR|20260410|09:49:00|S|3.000000|10.759100||
B|CAR|20260410|09:49:00|S|1.000000|281.950000||
B|ENLT|20260410|09:49:00|S|100.000000|75.640000||
B|MU|20260410|09:49:00|S|5.000000|420.260000||
B|MU|20260410|09:49:00|S|20.000000|420.110000||
B|MU|20260410|09:49:00|S|100.000000|420.185000||
B|NVDA|20260410|09:49:00|S|3.000000|187.015000||
B|SNDK|20260410|09:49:00|S|2.000000|858.570000||
B|TECL|20260410|09:49:00|S|6.000000|106.447100||
B|TER|20260410|09:49:00|S|1.000000|372.460000||
B|TSLA|20260410|09:49:00|S|10.000000|347.932400||
B|VIAV|20260410|09:49:00|S|100.000000|43.030000||
B|ABEV|20260410|09:49:01|S|3.000000|3.210700||
B|ABEV|20260410|09:49:01|S|72.000000|3.210700||
B|AMD|20260410|09:49:01|S|721.000000|248.600000||
B|CIEN|20260410|09:49:01|S|25.000000|491.430000||
B|ENPH|20260410|09:49:01|S|89.000000|31.550000||
B|ENPH|20260410|09:49:01|S|100.000000|31.550000||
B|ENPH|20260410|09:49:01|S|300.000000|31.550000||
B|GOOGL|20260410|09:49:01|S|10.000000|320.060000||
B|KYIV|20260410|09:49:01|S|90.000000|11.665000||
B|MSTR|20260410|09:49:01|S|1311.000000|128.940000||
B|MSTX|20260410|09:49:01|S|1000.000000|20.439900||
B|NVDA|20260410|09:49:01|S|20.000000|187.025000||
B|ORCL|20260410|09:49:01|S|3.000000|135.828300||
B|RIO|20260410|09:49:01|S|1.000000|98.781200||
B|SNDK|20260410|09:49:01|S|77.000000|858.505000||
B|SOXL|20260410|09:49:01|S|100.000000|77.430000||
B|STRL|20260410|09:49:01|S|11.000000|443.950000||
B|VRT|20260410|09:49:01|S|10.000000|295.190000||
B|ANET|20260410|09:49:02|S|1.000000|147.520000||
B|ANET|20260410|09:49:02|S|9.000000|147.525600||
B|AXTI|20260410|09:49:02|S|3.000000|63.360000||
B|AXTI|20260410|09:49:02|S|3.000000|63.360000||
B|AXTI|20260410|09:49:02|S|20.000000|63.360000||
B|GPC|20260410|09:49:02|S|20.000000|108.755000||
B|INTC|20260410|09:49:02|S|100.000000|63.135000||
B|LAC|20260410|09:49:02|S|19.000000|4.200000||
B|NBIL|20260410|09:49:02|S|300.000000|19.960000||
B|NVDA|20260410|09:49:02|S|200.000000|187.045000||
B|RCAT|20260410|09:49:02|S|300.000000|12.070000||
B|SMH|20260410|09:49:02|S|80.000000|439.860000||
B|SMH|20260410|09:49:02|S|120.000000|439.850000||
B|SMH|20260410|09:49:02|S|400.000000|439.860000||
B|TQQQ|20260410|09:49:02|S|10.000000|49.475000||
B|TSLA|20260410|09:49:02|S|7.000000|347.540000||
B|VEEV|20260410|09:49:02|S|7.000000|149.670000||
B|WEC|20260410|09:49:02|S|20.000000|118.230000||
B|AAOI|20260410|09:49:03|S|1.000000|139.430000||
B|AAOI|20260410|09:49:03|S|100.000000|139.320000||
B|AEHR|20260410|09:49:03|S|10.000000|70.600000||
B|AVGO|20260410|09:49:03|S|2.000000|373.360000||
B|AVGO|20260410|09:49:03|S|10.000000|373.338500||
B|AXTI|20260410|09:49:03|S|174.000000|63.360000||
B|CAR|20260410|09:49:03|S|100.000000|282.000000||
B|GOOGL|20260410|09:49:03|S|1.000000|320.090000||
B|NBIS|20260410|09:49:03|S|50.000000|145.990000||
B|NOK|20260410|09:49:03|S|56.000000|9.665000||
B|NUAI|20260410|09:49:03|S|50.000000|4.145000||
B|ORCL|20260410|09:49:03|S|62.000000|135.800000||
B|SNDK|20260410|09:49:03|S|30.000000|858.890000||
B|SWMR|20260410|09:49:03|S|100.000000|40.680000||
B|USAU|20260410|09:49:03|S|100.000000|15.090000||
B|VOO|20260410|09:49:03|S|30.000000|625.628300||
B|AXTI|20260410|09:49:04|S|100.000000|63.360000||
B|CRWV|20260410|09:49:04|S|3.000000|96.290000||
B|CRWV|20260410|09:49:04|S|50.000000|96.290000||
B|INTC|20260410|09:49:04|S|84.000000|63.160700||
B|INTC|20260410|09:49:04|S|183.000000|63.170000||
B|MNSO|20260410|09:49:04|S|6.000000|16.080000||
B|MU|20260410|09:49:04|S|50.000000|420.550000||
B|NET|20260410|09:49:04|S|100.000000|177.150000||
B|NVDA|20260410|09:49:04|S|300.000000|187.070000||
B|PSQA|20260410|09:49:04|S|1139.000000|20.500000||
B|SOXL|20260410|09:49:04|S|66.000000|77.500000||
B|TTE|20260410|09:49:04|S|142.000000|91.090000||
B|UDOW|20260410|09:49:04|S|20.000000|55.539100||
B|ASML|20260410|09:49:05|S|25.000000|1493.508700||
B|BRBR|20260410|09:49:05|S|8.000000|15.020000||
B|COHR|20260410|09:49:05|S|100.000000|294.110000||
B|EWY|20260410|09:49:05|S|252.000000|138.410000||
B|GLW|20260410|09:49:05|S|5.000000|172.870000||
B|IGV|20260410|09:49:05|S|5.000000|74.555200||
B|JPM|20260410|09:49:05|S|40.000000|307.650000||
B|LITE|20260410|09:49:05|S|10.000000|914.991000||
B|MDB|20260410|09:49:05|S|4.000000|221.430000||
B|NFLX|20260410|09:49:05|S|1.000000|101.758800||
B|NVDA|20260410|09:49:05|S|50.000000|187.070000||
B|OKLO|20260410|09:49:05|S|100.000000|50.070000||
B|SHOP|20260410|09:49:05|S|20.000000|111.070000||
B|SOFI|20260410|09:49:05|S|200.000000|16.219300||
B|TSLA|20260410|09:49:05|S|50.000000|347.413200||
B|TSLA|20260410|09:49:05|S|50.000000|347.435000||
B|ZTO|20260410|09:49:05|S|90.000000|24.950000||
B|AMD|20260410|09:49:06|S|45.000000|248.780000||
B|BENF|20260410|09:49:06|S|10.000000|4.340000||
B|CIEN|20260410|09:49:06|S|20.000000|491.220000||
B|COIN|20260410|09:49:06|S|10.000000|164.970000||
B|COIN|20260410|09:49:06|S|400.000000|165.020000||
B|DRAM|20260410|09:49:06|S|292.000000|32.530000||
B|FIG|20260410|09:49:06|S|50.000000|18.130000||
B|FIX|20260410|09:49:06|S|2.000000|1601.340000||
B|INTC|20260410|09:49:06|S|12.000000|63.170000||
B|JEPQ|20260410|09:49:06|S|1.000000|57.649300||
B|MSFT|20260410|09:49:06|S|8.000000|372.911200||
B|PTLO|20260410|09:49:06|S|100.000000|5.850000||
B|RIVN|20260410|09:49:06|S|900.000000|15.570700||
B|SNDK|20260410|09:49:06|S|23.000000|859.950000||
B|SNOW|20260410|09:49:06|S|30.000000|123.840000||
B|SOXS|20260410|09:49:06|S|2.000000|23.265000||
B|AAOI|20260410|09:49:07|S|10.000000|140.150000||
B|AEHR|20260410|09:49:07|S|100.000000|71.350000||
B|AMD|20260410|09:49:07|S|100.000000|248.872700||
B|AVAV|20260410|09:49:07|S|10.000000|176.370000||
B|AXTI|20260410|09:49:07|S|15.000000|63.270000||
B|COPX|20260410|09:49:07|S|331.000000|83.148400||
B|CRML|20260410|09:49:07|S|1000.000000|9.670000||
B|FSLY|20260410|09:49:07|S|117.000000|26.820000||
B|GBIL|20260410|09:49:07|S|33.000000|100.000000||
B|GEV|20260410|09:49:07|S|2.000000|979.521000||
B|INTC|20260410|09:49:07|S|60.000000|63.258800||
B|MP|20260410|09:49:07|S|29.000000|56.140000||
B|MU|20260410|09:49:07|S|100.000000|420.695000||
B|NBIS|20260410|09:49:07|S|7.000000|146.010000||
B|RKLB|20260410|09:49:07|S|100.000000|67.038200||
B|RKLB|20260410|09:49:07|S|100.000000|67.040000||
B|SOXS|20260410|09:49:07|S|3.000000|23.245000||
B|SPY|20260410|09:49:07|S|200.000000|680.619200||
B|TSLA|20260410|09:49:07|S|27.000000|347.430000||
B|TSLA|20260410|09:49:07|S|30.000000|347.470000||
B|TSLA|20260410|09:49:07|S|33.000000|347.420000||
B|TTMI|20260410|09:49:07|S|20.000000|113.451000||
B|UVXY|20260410|09:49:07|S|400.000000|40.770000||
B|Z|20260410|09:49:07|S|100.000000|39.920000||
B|ASML|20260410|09:49:08|S|5.000000|1493.610000||
B|AXTI|20260410|09:49:08|S|4.000000|63.270000||
B|AXTI|20260410|09:49:08|S|25.000000|63.280000||
B|AXTI|20260410|09:49:08|S|76.000000|63.260000||
B|CAR|20260410|09:49:08|S|10.000000|281.990000||
B|CIFR|20260410|09:49:08|S|100.000000|17.140000||
B|DRAM|20260410|09:49:08|S|2.000000|32.540000||
B|EG|20260410|09:49:08|S|20.000000|329.150000||
B|INTC|20260410|09:49:08|S|100.000000|63.259100||
B|INTC|20260410|09:49:08|S|200.000000|63.259100||
B|KDEF|20260410|09:49:08|S|100.000000|59.390000||
B|LITE|20260410|09:49:08|S|3.000000|917.091000||
B|NBIS|20260410|09:49:08|S|1.000000|146.030000||
B|SOXS|20260410|09:49:08|S|100.000000|23.240000||
B|TTMI|20260410|09:49:08|S|23.000000|113.431000||
B|TTMI|20260410|09:49:08|S|32.000000|113.440000||
B|AAOI|20260410|09:49:09|S|5.000000|140.220000||
B|AMD|20260410|09:49:09|S|43.000000|248.980000||
B|ARM|20260410|09:49:09|S|35.000000|157.910000||
B|AXON|20260410|09:49:09|S|1.000000|350.656900||
B|BW|20260410|09:49:09|S|500.000000|17.480000||
B|INTC|20260410|09:49:09|S|600.000000|63.263100||
B|IREN|20260410|09:49:09|S|100.000000|39.045000||
B|MELI|20260410|09:49:09|S|1.000000|1785.270000||
B|MU|20260410|09:49:09|S|2.000000|420.743700||
B|NVDA|20260410|09:49:09|S|1.000000|187.115000||
B|QNTM|20260410|09:49:09|E|2.000000|3.410000||
B|SHOP|20260410|09:49:09|S|50.000000|111.124400||
B|TSLA|20260410|09:49:09|S|1.000000|347.500000||
B|WULF|20260410|09:49:09|S|5.000000|20.102500||
B|AMD|20260410|09:49:10|S|103.000000|249.090000||
B|ARRY|20260410|09:49:10|S|200.000000|7.350000||
B|BRK/B|20260410|09:49:10|S|1.000000|482.175000||
B|BTDR|20260410|09:49:10|S|100.000000|10.770000||
B|GD|20260410|09:49:10|S|5.000000|335.270000||
B|INTC|20260410|09:49:10|S|54.000000|63.269000||
B|INTC|20260410|09:49:10|S|500.000000|63.240700||
B|INTU|20260410|09:49:10|S|1.000000|347.690000||
B|KO|20260410|09:49:10|S|2.000000|77.809100||
B|LITE|20260410|09:49:10|S|8.000000|916.320000||
B|NOW|20260410|09:49:10|S|10.000000|83.952200||
B|TQQQ|20260410|09:49:10|S|100.000000|49.515000||
B|ZS|20260410|09:49:10|S|10.000000|117.170000||
B|AAOI|20260410|09:49:11|S|200.000000|140.220000||
B|APLD|20260410|09:49:11|S|60.000000|27.750000||
B|AVGO|20260410|09:49:11|S|5.000000|373.560000||
B|BMBL|20260410|09:49:11|S|100.000000|3.445000||
B|COIN|20260410|09:49:11|S|10.000000|165.030000||
B|DDOG|20260410|09:49:11|S|275.000000|102.760000||
B|ENVA|20260410|09:49:11|S|10.000000|144.105000||
B|IGV|20260410|09:49:11|S|150.000000|74.507400||
B|INTC|20260410|09:49:11|S|300.000000|63.268900||
B|INTC|20260410|09:49:11|S|700.000000|63.270000||
B|NOW|20260410|09:49:11|S|10.000000|84.014900||
B|NVDA|20260410|09:49:11|S|1.000000|187.115000||
B|RGTI|20260410|09:49:11|S|20.000000|14.792500||
B|RKLB|20260410|09:49:11|S|50.000000|67.030000||
B|SBAR|20260410|09:49:11|S|200.000000|25.130000||
B|SNDK|20260410|09:49:11|S|9.000000|861.290000||
B|SOXL|20260410|09:49:11|S|100.000000|77.660000||
B|ZM|20260410|09:49:11|S|27.000000|80.680000||
B|ZM|20260410|09:49:11|S|73.000000|80.680000||
B|ZM|20260410|09:49:11|S|100.000000|80.690000||
B|AEHR|20260410|09:49:12|S|17.000000|71.440000||
B|AMD|20260410|09:49:12|S|20.000000|249.085000||
B|AMD|20260410|09:49:12|S|20.000000|249.100000||
B|AMD|20260410|09:49:12|S|100.000000|249.130000||
B|AMKR|20260410|09:49:12|S|20.000000|57.010000||
B|AMKR|20260410|09:49:12|S|300.000000|57.025000||
B|AMZN|20260410|09:49:12|S|2.000000|237.290000||
B|GS|20260410|09:49:12|S|5.000000|900.010000||
B|IGV|20260410|09:49:12|S|4.000000|74.497400||
B|INFQ|20260410|09:49:12|S|1000.000000|11.690000||
B|INTC|20260410|09:49:12|S|100.000000|63.300000||
B|INTC|20260410|09:49:12|S|200.000000|63.295000||
B|INTC|20260410|09:49:12|S|600.000000|63.300000||
B|LITE|20260410|09:49:12|S|30.000000|917.060000||
B|MELI|20260410|09:49:12|S|1.000000|1785.080000||
B|MU|20260410|09:49:12|S|1.000000|420.980000||
B|PLTR|20260410|09:49:12|S|20.000000|124.610000||
B|RKLB|20260410|09:49:12|S|737.000000|67.040000||
B|SPXU|20260410|09:49:12|S|5.000000|49.445000||
B|XOVR|20260410|09:49:12|S|100.000000|16.970000||
B|AMD|20260410|09:49:13|S|71.000000|249.140000||
B|APO|20260410|09:49:13|S|1.000000|105.654700||
B|AXP|20260410|09:49:13|S|40.000000|314.451300||
B|CRWV|20260410|09:49:13|S|40.000000|96.270000||
B|DOCN|20260410|09:49:13|S|234.000000|83.190000||
B|INTC|20260410|09:49:13|S|100.000000|63.310000||
B|MSTX|20260410|09:49:13|S|10.000000|20.440000||
B|MU|20260410|09:49:13|S|5.000000|421.180000||
B|MU|20260410|09:49:13|S|36.000000|421.130000||
B|NVDA|20260410|09:49:13|S|36.000000|187.125000||
B|PCAR|20260410|09:49:13|S|1.000000|127.310000||
B|PLTR|20260410|09:49:13|S|100.000000|124.600000||
B|PROP|20260410|09:49:13|S|100.000000|1.315000||
B|SOXL|20260410|09:49:13|S|50.000000|77.740000||
B|SOXL|20260410|09:49:13|S|200.000000|77.740000||
B|SPIR|20260410|09:49:13|S|250.000000|19.780000||
B|TOST|20260410|09:49:13|S|50.000000|25.555000||
B|TSLA|20260410|09:49:13|S|10.000000|347.560000||
B|AAPL|20260410|09:49:14|S|100.000000|259.855000||
B|AMD|20260410|09:49:14|S|100.000000|249.195000||
B|AMDL|20260410|09:49:14|S|100.000000|18.140700||
B|AXTI|20260410|09:49:14|S|20.000000|63.150000||
B|AXTI|20260410|09:49:14|S|22.000000|63.120000||
B|FSLY|20260410|09:49:14|S|300.000000|26.720000||
B|INTC|20260410|09:49:14|S|20.000000|63.290000||
B|IREN|20260410|09:49:14|S|50.000000|39.015000||
B|OKLO|20260410|09:49:14|S|20.000000|50.210000||
B|PAVS|20260410|09:49:14|S|21.000000|1.870000||
B|PLTR|20260410|09:49:14|S|206.000000|124.600000||
B|SNOW|20260410|09:49:14|S|50.000000|123.760000||
B|SNOW|20260410|09:49:14|S|50.000000|123.760000||
B|WMT|20260410|09:49:14|S|4.000000|128.230000||
B|ZS|20260410|09:49:14|E|10.000000|117.000000||
B|ZTS|20260410|09:49:14|S|100.000000|118.735000||
B|AAOI|20260410|09:49:15|S|25.000000|140.480000||
B|ACHR|20260410|09:49:15|S|50.000000|5.460000||
B|AMD|20260410|09:49:15|S|56.000000|249.160000||
B|AMD|20260410|09:49:15|S|100.000000|249.190000||
B|AMD|20260410|09:49:15|S|300.000000|249.151600||
B|ARM|20260410|09:49:15|S|16.000000|158.290000||
B|BRK/B|20260410|09:49:15|S|2.000000|482.175000||
B|CRWD|20260410|09:49:15|S|50.000000|376.770000||
B|INTC|20260410|09:49:15|S|21.000000|63.290000||
B|ISRG|20260410|09:49:15|S|1.000000|450.210000||
B|MSFT|20260410|09:49:15|S|40.000000|373.049100||
B|NBIS|20260410|09:49:15|S|10.000000|146.030000||
B|NET|20260410|09:49:15|S|4.000000|177.491000||
B|PLTR|20260410|09:49:15|S|15.000000|124.630000||
B|SNDK|20260410|09:49:15|S|3.000000|861.500000||
B|SOXL|20260410|09:49:15|S|15.000000|77.680000||
B|SOXL|20260410|09:49:15|S|500.000000|77.710000||
B|TSLA|20260410|09:49:15|S|100.000000|347.585000||
B|VTIP|20260410|09:49:15|S|429.000000|50.045000||
B|XPEV|20260410|09:49:15|S|100.000000|17.455000||
B|ARM|20260410|09:49:16|S|10.000000|158.240000||
B|ARM|20260410|09:49:16|S|100.000000|158.240000||
B|CAR|20260410|09:49:16|S|1.000000|282.000000||
B|COST|20260410|09:49:16|S|10.000000|1016.050000||
B|CRWV|20260410|09:49:16|S|200.000000|96.195000||
B|CRWV|20260410|09:49:16|S|200.000000|96.220000||
B|INTC|20260410|09:49:16|S|315.000000|63.270000||
B|MU|20260410|09:49:16|S|22.000000|420.980000||
B|QYLD|20260410|09:49:16|S|12.000000|17.600000||
B|SNDK|20260410|09:49:16|S|2.000000|861.300000||
B|SSO|20260410|09:49:16|S|100.000000|56.710700||
B|TOST|20260410|09:49:16|S|50.000000|25.555000||
B|TTMI|20260410|09:49:16|S|100.000000|113.860000||
B|XLE|20260410|09:49:16|S|1.000000|57.170000||
B|Z|20260410|09:49:16|S|100.000000|39.920000||
B|AAOI|20260410|09:49:17|S|50.000000|140.950000||
B|AAOI|20260410|09:49:17|S|75.000000|140.990000||
B|AAOI|20260410|09:49:17|S|400.000000|140.991000||
B|AMPX|20260410|09:49:17|S|100.000000|16.650000||
B|AMZN|20260410|09:49:17|S|10.000000|237.420000||
B|AVS|20260410|09:49:17|S|4.000000|8.425000||
B|CLS|20260410|09:49:17|S|20.000000|346.740000||
B|ICHR|20260410|09:49:17|S|26.000000|56.430000||
B|INTC|20260410|09:49:17|S|13.000000|63.290000||
B|INTC|20260410|09:49:17|S|17.000000|63.290000||
B|IREN|20260410|09:49:17|S|10.000000|39.029000||
B|LITE|20260410|09:49:17|S|4.000000|916.380000||
B|NBIS|20260410|09:49:17|S|330.000000|146.170000||
B|NVDA|20260410|09:49:17|S|100.000000|187.095000||
B|PTIR|20260410|09:49:17|S|5.000000|11.700000||
B|TEAM|20260410|09:49:17|S|200.000000|56.848000||
B|TTMI|20260410|09:49:17|S|10.000000|113.840000||
B|UBS|20260410|09:49:17|S|100.000000|41.615000||
B|XQQI|20260410|09:49:17|S|5.000000|46.420000||
B|ZM|20260410|09:49:17|S|5.000000|80.735000||
B|AEHR|20260410|09:49:18|S|30.000000|71.440000||
B|AMD|20260410|09:49:18|S|70.000000|249.130000||
B|BITU|20260410|09:49:18|S|600.000000|13.125000||
B|CRWV|20260410|09:49:18|S|690.000000|96.230000||
B|GRAB|20260410|09:49:18|S|50.000000|3.675000||
B|HOOD|20260410|09:49:18|S|0.885500|69.020000||
B|KLAR|20260410|09:49:18|S|200.000000|13.065000||
B|MU|20260410|09:49:18|S|10.000000|420.810000||
B|NVDA|20260410|09:49:18|S|19.000000|187.120000||
B|ORCL|20260410|09:49:18|S|11.000000|135.580000||
B|PLTR|20260410|09:49:18|S|2.000000|124.510000||
B|TSLA|20260410|09:49:18|S|40.000000|347.710000||
B|ZM|20260410|09:49:18|S|32.000000|80.790000||
B|ZM|20260410|09:49:18|S|168.000000|80.790000||
B|AEHR|20260410|09:49:19|S|3.000000|71.390000||
B|AMAT|20260410|09:49:19|S|85.000000|405.365000||
B|AMD|20260410|09:49:19|S|30.000000|249.060000||
B|APD|20260410|09:49:19|S|9.000000|298.570000||
B|BKNG|20260410|09:49:19|S|100.000000|174.814200||
B|CIEN|20260410|09:49:19|S|100.000000|492.220000||
B|FLY|20260410|09:49:19|S|23.000000|37.865000||
B|IBM|20260410|09:49:19|S|10.000000|233.500000||
B|KORU|20260410|09:49:19|S|2.000000|391.680000||
B|OLPX|20260410|09:49:19|S|25.000000|2.020000||
B|ORCL|20260410|09:49:19|S|2.000000|135.600000||
B|PLTR|20260410|09:49:19|S|30.000000|124.440000||
B|PWR|20260410|09:49:19|S|15.000000|586.490000||
B|SNOW|20260410|09:49:19|S|100.000000|123.710000||
B|TEM|20260410|09:49:19|S|50.000000|45.135000||
B|VRT|20260410|09:49:19|S|50.000000|295.360000||
B|ALIT|20260410|09:49:20|S|9676.000000|0.563400||
B|APP|20260410|09:49:20|S|100.000000|369.820000||
B|GLW|20260410|09:49:20|S|68.000000|172.960000||
B|INTU|20260410|09:49:20|S|1.000000|347.450000||
B|INTU|20260410|09:49:20|S|2.000000|347.450000||
B|NBIS|20260410|09:49:20|S|10.000000|146.130000||
B|NVDA|20260410|09:49:20|S|20.000000|187.155000||
B|PLTD|20260410|09:49:20|S|100.000000|8.749300||
B|PLTR|20260410|09:49:20|S|30.000000|124.411500||
B|PLTR|20260410|09:49:20|S|50.000000|124.420000||
B|SNOW|20260410|09:49:20|S|100.000000|123.720000||
B|SOXS|20260410|09:49:20|S|80.000000|23.219300||
B|SOXS|20260410|09:49:20|S|100.000000|23.215000||
B|SOXS|20260410|09:49:20|S|100.000000|23.215000||
B|XOM|20260410|09:49:20|S|10.000000|153.748000||
B|ZNTL|20260410|09:49:20|S|100.000000|5.555000||
B|AAOI|20260410|09:49:21|S|28.000000|140.910000||
B|AMD|20260410|09:49:21|S|50.000000|248.945000||
B|BIL|20260410|09:49:21|S|50.000000|91.495000||
B|GRAL|20260410|09:49:21|S|19.000000|47.530000||
B|HOOD|20260410|09:49:21|S|50.000000|68.975000||
B|INTC|20260410|09:49:21|S|300.000000|63.290700||
B|MEXX|20260410|09:49:21|S|5.000000|35.030000||
B|MTB|20260410|09:49:21|S|20.000000|220.825000||
B|NET|20260410|09:49:21|S|10.000000|177.300000||
B|NFLX|20260410|09:49:21|S|1.000000|101.710000||
B|NMG|20260410|09:49:21|S|20.000000|2.035000||
B|PLTR|20260410|09:49:21|S|100.000000|124.360000||
B|SEZL|20260410|09:49:21|S|45.000000|59.690000||
B|SMH|20260410|09:49:21|S|100.000000|440.240000||
B|SMH|20260410|09:49:21|S|200.000000|440.250000||
B|SNOW|20260410|09:49:21|S|100.000000|123.800000||
B|SNXX|20260410|09:49:21|S|11.000000|65.290000||
B|AMAT|20260410|09:49:22|S|15.000000|405.365000||
B|AMC|20260410|09:49:22|S|20.000000|1.390000||
B|AMZN|20260410|09:49:22|S|100.000000|237.275000||
B|AMZN|20260410|09:49:22|S|200.000000|237.266700||
B|ANET|20260410|09:49:22|S|5.000000|147.770000||
B|AVL|20260410|09:49:22|S|1.000000|47.366800||
B|BE|20260410|09:49:22|S|100.000000|165.480000||
B|CRCA|20260410|09:49:22|S|40.000000|32.860000||
B|CRCA|20260410|09:49:22|S|60.000000|32.855300||
B|FBLG|20260410|09:49:22|S|5.000000|1.430000||
B|HLT|20260410|09:49:22|S|2.000000|321.790000||
B|HOWL|20260410|09:49:22|S|600.000000|0.900000||
B|IBIT|20260410|09:49:22|S|100.000000|40.975000||
B|INTC|20260410|09:49:22|S|840.000000|63.280000||
B|LITE|20260410|09:49:22|S|10.000000|914.991000||
B|LWLG|20260410|09:49:22|S|300.000000|9.380000||
B|MARA|20260410|09:49:22|S|150.000000|9.690000||
B|NVDA|20260410|09:49:22|S|30.000000|187.135000||
B|QLYS|20260410|09:49:22|S|17.000000|76.020000||
B|SNDK|20260410|09:49:22|S|100.000000|861.320000||
B|SNOW|20260410|09:49:22|S|100.000000|123.740000||
B|TSLA|20260410|09:49:22|S|6.000000|347.490000||
B|ANET|20260410|09:49:23|S|25.000000|147.795000||
B|ARM|20260410|09:49:23|S|15.000000|158.390000||
B|ARMG|20260410|09:49:23|S|1500.000000|10.540000||
B|AXTI|20260410|09:49:23|S|121.000000|63.250000||
B|CRWV|20260410|09:49:23|S|200.000000|96.180000||
B|CSCO|20260410|09:49:23|S|20.000000|83.145000||
B|HON|20260410|09:49:23|S|2.000000|235.280000||
B|INTC|20260410|09:49:23|S|200.000000|63.320000||
B|LITE|20260410|09:49:23|S|2.000000|913.849000||
B|MRVL|20260410|09:49:23|S|10.000000|126.378300||
B|NMG|20260410|09:49:23|S|100.000000|2.035000||
B|OKLO|20260410|09:49:23|S|140.000000|50.190000||
B|PLTR|20260410|09:49:23|S|2.000000|124.410000||
B|PROP|20260410|09:49:23|S|100.000000|1.315000||
B|SEDG|20260410|09:49:23|S|50.000000|41.170000||
B|SNOW|20260410|09:49:23|S|100.000000|123.800000||
B|UUUU|20260410|09:49:23|S|30.000000|18.770000||
B|VOO|20260410|09:49:23|S|1.000000|625.768600||
B|VRT|20260410|09:49:23|S|50.000000|295.450000||
B|ALAB|20260410|09:49:24|S|15.000000|142.490000||
B|AMD|20260410|09:49:24|S|100.000000|249.090000||
B|APLX|20260410|09:49:24|S|100.000000|14.375000||
B|AXTI|20260410|09:49:24|S|4.000000|63.250000||
B|CME|20260410|09:49:24|S|5.000000|298.034000||
B|CRM|20260410|09:49:24|S|1.000000|166.130000||
B|FSLY|20260410|09:49:24|S|1.000000|26.740000||
B|HOOD|20260410|09:49:24|S|200.000000|69.015000||
B|INTC|20260410|09:49:24|S|40.000000|63.320000||
B|PLTR|20260410|09:49:24|S|20.000000|124.410000||
B|SGML|20260410|09:49:24|S|100.000000|14.685000||
B|SOXS|20260410|09:49:24|S|40.000000|23.209300||
B|Z|20260410|09:49:24|S|40.000000|39.930000||
B|AAOI|20260410|09:49:25|S|20.000000|140.860000||
B|AAOI|20260410|09:49:25|S|100.000000|140.910000||
B|ARM|20260410|09:49:25|S|510.000000|158.610000||
B|AVGO|20260410|09:49:25|S|100.000000|373.475000||
B|CRML|20260410|09:49:25|S|100.000000|9.680000||
B|FFAI|20260410|09:49:25|S|1000.000000|0.257300||
B|FSLY|20260410|09:49:25|S|20.000000|26.720000||
B|KITT|20260410|09:49:25|S|700.000000|0.474900||
B|LTM|20260410|09:49:25|S|160.000000|54.200000||
B|NBIL|20260410|09:49:25|S|5.000000|19.980000||
B|ORCL|20260410|09:49:25|S|15.000000|135.785000||
B|PWR|20260410|09:49:25|S|9.000000|586.190000||
B|SHOP|20260410|09:49:25|S|100.000000|111.220000||
B|SNOW|20260410|09:49:25|S|100.000000|123.830000||
B|TTAN|20260410|09:49:25|S|3.000000|56.860000||
B|WDC|20260410|09:49:25|S|100.000000|340.190000||
B|XOVR|20260410|09:49:25|S|100.000000|16.970000||
B|ZS|20260410|09:49:25|S|80.000000|117.035000||
B|AMD|20260410|09:49:26|S|100.000000|249.360000||
B|COHR|20260410|09:49:26|S|200.000000|295.090000||
B|FCX|20260410|09:49:26|S|100.000000|67.555000||
B|INTC|20260410|09:49:26|S|100.000000|63.320000||
B|KITT|20260410|09:49:26|S|2000.000000|0.474900||
B|META|20260410|09:49:26|S|1.000000|633.070000||
B|NFLX|20260410|09:49:26|S|100.000000|101.740700||
B|NOK|20260410|09:49:26|S|10.000000|9.669300||
B|NVDL|20260410|09:49:26|S|17.000000|83.198800||
B|ORCL|20260410|09:49:26|S|1.000000|135.835000||
B|OWL|20260410|09:49:26|S|100.000000|8.170000||
B|SLP|20260410|09:49:26|S|20.000000|14.345000||
B|SMH|20260410|09:49:26|S|100.000000|440.370000||
B|SMR|20260410|09:49:26|S|30.000000|9.495000||
B|SNOW|20260410|09:49:26|S|100.000000|123.810000||
B|TSEM|20260410|09:49:26|S|2.000000|211.570000||
B|ZS|20260410|09:49:26|S|3.000000|117.040000||
B|AMD|20260410|09:49:27|S|25.000000|249.301400||
B|AMD|20260410|09:49:27|S|50.000000|249.301200||
B|CRML|20260410|09:49:27|S|95.000000|9.680000||
B|FROG|20260410|09:49:27|S|51.000000|42.840000||
B|INTC|20260410|09:49:27|S|20.000000|63.335000||
B|INTC|20260410|09:49:27|S|40.000000|63.320000||
B|INTC|20260410|09:49:27|S|600.000000|63.339400||
B|IREN|20260410|09:49:27|S|1.000000|39.019000||
B|IREN|20260410|09:49:27|S|5.000000|39.019000||
B|IYW|20260410|09:49:27|S|2.000000|194.560000||
B|PANW|20260410|09:49:27|S|1.000000|156.790000||
B|PATH|20260410|09:49:27|S|100.000000|9.545000||
B|QS|20260410|09:49:27|S|20.000000|6.375000||
B|SST|20260410|09:49:27|S|100.000000|2.870000||
B|TQQQ|20260410|09:49:27|S|400.000000|49.499300||
B|UBER|20260410|09:49:27|S|39.000000|71.110000||
B|WULF|20260410|09:49:27|S|1000.000000|20.100000||
B|XLE|20260410|09:49:27|S|21.000000|57.175000||
B|ZS|20260410|09:49:27|S|20.000000|116.950000||
B|ABCB|20260410|09:49:28|S|20.000000|82.985000||
B|AMZN|20260410|09:49:28|S|2.000000|237.455600||
B|ANET|20260410|09:49:28|S|13.000000|147.720000||
B|APLD|20260410|09:49:28|S|2.000000|27.625000||
B|AXTI|20260410|09:49:28|S|5.000000|63.090000||
B|CAT|20260410|09:49:28|S|2.000000|792.770000||
B|INTC|20260410|09:49:28|S|100.000000|63.340700||
B|INTC|20260410|09:49:28|S|100.000000|63.345000||
B|J|20260410|09:49:28|S|2.000000|123.310000||
B|LITE|20260410|09:49:28|S|9.000000|914.800000||
B|MU|20260410|09:49:28|S|1.000000|420.450000||
B|MU|20260410|09:49:28|S|17.000000|420.450000||
B|NLR|20260410|09:49:28|S|1.000000|137.750000||
B|NVDA|20260410|09:49:28|S|20.000000|187.085000||
B|ONDS|20260410|09:49:28|S|76.000000|9.195000||
B|ORCL|20260410|09:49:28|S|20.000000|135.790000||
B|PONY|20260410|09:49:28|S|20.000000|9.620000||
B|RDDT|20260410|09:49:28|S|3.000000|137.630000||
B|SMCI|20260410|09:49:28|S|50.000000|24.709100||
B|SNDK|20260410|09:49:28|S|5.000000|860.780000||
B|SOXS|20260410|09:49:28|S|400.000000|23.219300||
B|TSLA|20260410|09:49:28|S|100.000000|347.470000||
B|ZM|20260410|09:49:28|S|1.000000|80.820000||
B|ZM|20260410|09:49:28|S|99.000000|80.820000||
B|AAOI|20260410|09:49:29|S|20.000000|140.760000||
B|AVGO|20260410|09:49:29|S|50.000000|373.740000||
B|MRVL|20260410|09:49:29|S|761.000000|126.350000||
B|MSTR|20260410|09:49:29|S|10.000000|128.890000||
B|NVDU|20260410|09:49:29|S|100.000000|110.770000||
B|NVDU|20260410|09:49:29|S|200.000000|110.761700||
B|PEP|20260410|09:49:29|S|20.000000|157.100000||
B|UNH|20260410|09:49:29|S|1.000000|308.425000||
B|ALB|20260410|09:49:30|S|100.000000|175.800000||
B|AMD|20260410|09:49:30|S|7.000000|249.460000||
B|AMDL|20260410|09:49:30|S|55.000000|18.179300||
B|GOOGL|20260410|09:49:30|S|18.000000|320.010000||
B|KMB|20260410|09:49:30|S|5.000000|98.050000||
B|MGNX|20260410|09:49:30|S|100.000000|3.790000||
B|MSFT|20260410|09:49:30|S|3.000000|373.000000||
B|MSTY|20260410|09:49:30|S|126.000000|21.260000||
B|MU|20260410|09:49:30|S|23.000000|420.460000||
B|NBIS|20260410|09:49:30|S|100.000000|146.050000||
B|NET|20260410|09:49:30|S|30.000000|177.020000||
B|SOXL|20260410|09:49:30|S|5.000000|77.675000||
B|TSLA|20260410|09:49:30|S|2.000000|347.255000||
B|TSLA|20260410|09:49:30|S|100.000000|347.325000||
B|TSLL|20260410|09:49:30|S|6.000000|10.515000||
B|TU|20260410|09:49:30|S|32.000000|12.075000||
B|WULF|20260410|09:49:30|S|100.000000|20.125000||
B|XPEV|20260410|09:49:30|S|500.000000|17.465000||
B|AAL|20260410|09:49:31|S|500.000000|11.425000||
B|AAOI|20260410|09:49:31|S|100.000000|140.810000||
B|AXTI|20260410|09:49:31|S|10.000000|63.020000||
B|AXTI|20260410|09:49:31|S|100.000000|62.640000||
B|AYI|20260410|09:49:31|S|19.000000|279.510000||
B|AYI|20260410|09:49:31|S|20.000000|279.610000||
B|COIN|20260410|09:49:31|S|5.000000|164.860000||
B|INTC|20260410|09:49:31|S|1000.000000|63.335000||
B|META|20260410|09:49:31|S|1.000000|632.980000||
B|MU|20260410|09:49:31|S|100.000000|420.510000||
B|NET|20260410|09:49:31|S|2.000000|177.010000||
B|RCKY|20260410|09:49:31|S|1.000000|44.240000||
B|AAOI|20260410|09:49:32|S|25.000000|140.920000||
B|AAOI|20260410|09:49:32|S|100.000000|140.790000||
B|AAP|20260410|09:49:32|S|20.000000|56.500000||
B|AEHR|20260410|09:49:32|S|100.000000|71.250000||
B|AMZN|20260410|09:49:32|S|43.000000|237.640000||
B|AMZN|20260410|09:49:32|S|73.000000|237.460000||
B|ARM|20260410|09:49:32|S|50.000000|158.540000||
B|ASST|20260410|09:49:32|S|20.000000|10.130900||
B|AXTI|20260410|09:49:32|S|10.000000|62.850000||
B|EOSE|20260410|09:49:32|S|200.000000|6.097100||
B|IBM|20260410|09:49:32|S|2.000000|233.173400||
B|IREZ|20260410|09:49:32|S|100.000000|22.810000||
B|LRCX|20260410|09:49:32|S|20.000000|263.100000||
B|NVDA|20260410|09:49:32|S|7.000000|187.155000||
B|RIG|20260410|09:49:32|S|300.000000|6.550000||
B|SNDK|20260410|09:49:32|S|10.000000|861.530000||
B|SNDK|20260410|09:49:32|S|36.000000|861.245000||
B|STZ|20260410|09:49:32|S|26.000000|165.240000||
B|VZ|20260410|09:49:32|S|8.000000|46.719300||
B|WDC|20260410|09:49:32|S|20.000000|340.580000||
B|Z|20260410|09:49:32|S|100.000000|39.910000||
B|ZS|20260410|09:49:32|S|5.000000|117.020000||
B|AMD|20260410|09:49:33|S|30.000000|249.310000||
B|AMZN|20260410|09:49:33|S|16.000000|237.698500||
B|AXTI|20260410|09:49:33|S|2.000000|62.850000||
B|BBAI|20260410|09:49:33|S|200.000000|3.350000||
B|BE|20260410|09:49:33|S|100.000000|165.730000||
B|CIEN|20260410|09:49:33|S|59.000000|492.210000||
B|CIEN|20260410|09:49:33|S|100.000000|492.210000||
B|GPRK|20260410|09:49:33|S|500.000000|8.420900||
B|INTC|20260410|09:49:33|S|100.000000|63.345000||
B|INTC|20260410|09:49:33|S|300.000000|63.342500||
B|LITE|20260410|09:49:33|S|20.000000|915.651000||
B|LITE|20260410|09:49:33|S|20.000000|915.660000||
B|METC|20260410|09:49:33|S|10.000000|14.170000||
B|MSFT|20260410|09:49:33|S|3.000000|372.990000||
B|MSFT|20260410|09:49:33|S|20.000000|372.990000||
B|MU|20260410|09:49:33|S|15.000000|420.484500||
B|MU|20260410|09:49:33|S|22.000000|420.510000||
B|NET|20260410|09:49:33|S|400.000000|176.950000||
B|SOXL|20260410|09:49:33|S|150.000000|77.650000||
B|SOXX|20260410|09:49:33|S|6.000000|388.470000||
B|WIT|20260410|09:49:33|S|100.000000|2.225000||
B|WULF|20260410|09:49:33|S|380.000000|20.130000||
B|XLE|20260410|09:49:33|S|1.000000|57.190000||
B|XLF|20260410|09:49:33|S|300.000000|50.795000||
B|AAOI|20260410|09:49:34|S|2.000000|140.870000||
B|AAOI|20260410|09:49:34|S|5.000000|140.870000||
B|AXTI|20260410|09:49:34|S|75.000000|62.850000||
B|CAVA|20260410|09:49:34|S|25.000000|86.250000||
B|GE|20260410|09:49:34|S|20.000000|309.750000||
B|MRVL|20260410|09:49:34|S|200.000000|126.235000||
B|MSFT|20260410|09:49:34|S|43.000000|372.990000||
B|NVDA|20260410|09:49:34|S|10.000000|187.175000||
B|PLAB|20260410|09:49:34|S|400.000000|45.357400||
B|PLTR|20260410|09:49:34|S|100.000000|124.330000||
B|QQQ|20260410|09:49:34|S|5.000000|612.310900||
B|SIDU|20260410|09:49:34|S|1.000000|3.840000||
B|SMX|20260410|09:49:34|S|100.000000|6.830000||
B|TSLA|20260410|09:49:34|S|100.000000|347.135000||
B|ZM|20260410|09:49:34|S|100.000000|80.825000||
B|AMZN|20260410|09:49:35|S|40.000000|237.630000||
B|AXTI|20260410|09:49:35|S|100.000000|62.890000||
B|CALC|20260410|09:49:35|S|137.000000|0.639900||
B|IGV|20260410|09:49:35|S|100.000000|74.455000||
B|LWLG|20260410|09:49:35|S|100.000000|9.365000||
B|MBB|20260410|09:49:35|S|1.000000|95.079300||
B|MSTR|20260410|09:49:35|S|45.000000|128.840000||
B|NBIS|20260410|09:49:35|S|68.000000|146.160000||
B|NFLX|20260410|09:49:35|S|200.000000|101.660000||
B|NVDA|20260410|09:49:35|S|100.000000|187.180000||
B|NVDA|20260410|09:49:35|S|437.000000|187.190000||
B|PLTR|20260410|09:49:35|S|16.000000|124.290000||
B|PLTR|20260410|09:49:35|S|16.000000|124.291300||
B|TSLA|20260410|09:49:35|S|686.000000|346.860000||
B|VRDN|20260410|09:49:35|S|100.000000|15.090000||
B|XOVR|20260410|09:49:35|S|200.000000|16.975000||
B|XOVR|20260410|09:49:35|S|400.000000|16.970000||
B|AGQ|20260410|09:49:36|S|200.000000|121.550000||
B|AMD|20260410|09:49:36|S|50.000000|249.241400||
B|AMD|20260410|09:49:36|S|100.000000|249.280000||
B|AMZN|20260410|09:49:36|S|10.000000|237.640000||
B|AVGO|20260410|09:49:36|S|30.000000|373.730000||
B|AXTI|20260410|09:49:36|S|187.000000|62.640000||
B|ETHU|20260410|09:49:36|S|100.000000|24.955000||
B|GRAB|20260410|09:49:36|S|100.000000|3.675000||
B|GRAB|20260410|09:49:36|S|1000.000000|3.675000||
B|INTC|20260410|09:49:36|S|50.000000|63.349000||
B|LITX|20260410|09:49:36|S|100.000000|48.260000||
B|LWLG|20260410|09:49:36|S|440.000000|9.390000||
B|MSTR|20260410|09:49:36|S|1.000000|128.840000||
B|MSTR|20260410|09:49:36|S|100.000000|128.840000||
B|MSTR|20260410|09:49:36|S|359.000000|128.850000||
B|RFIL|20260410|09:49:36|S|100.000000|11.940000||
B|SBCF|20260410|09:49:36|S|13.000000|32.305000||
B|SNDK|20260410|09:49:36|S|1.000000|860.990000||
B|SUPV|20260410|09:49:36|S|100.000000|9.887500||
B|TSLA|20260410|09:49:36|S|200.000000|346.850000||
B|AXTI|20260410|09:49:37|S|1000.000000|62.640000||
B|CCI|20260410|09:49:37|S|1.000000|86.390000||
B|CRWV|20260410|09:49:37|S|229.000000|96.100000||
B|ETHT|20260410|09:49:37|S|300.000000|16.690000||
B|INTC|20260410|09:49:37|S|100.000000|63.350000||
B|INTC|20260410|09:49:37|S|100.000000|63.359100||
B|INTC|20260410|09:49:37|S|200.000000|63.350700||
B|JEPQ|20260410|09:49:37|S|14.000000|57.655000||
B|MU|20260410|09:49:37|S|10.000000|420.193600||
B|SLS|20260410|09:49:37|S|200.000000|4.885000||
B|SOXX|20260410|09:49:37|S|72.000000|388.460000||
B|STNE|20260410|09:49:37|S|239.000000|14.118800||
B|TE|20260410|09:49:37|S|1700.000000|4.480000||
B|TE|20260410|09:49:37|S|2000.000000|4.480000||
B|TSLA|20260410|09:49:37|S|30.000000|347.030000||
B|UDOW|20260410|09:49:37|S|100.000000|55.570000||
B|UVIX|20260410|09:49:37|S|1.000000|6.179300||
B|ACHR|20260410|09:49:38|S|150.000000|5.465000||
B|ARM|20260410|09:49:38|S|63.000000|158.600000||
B|COHR|20260410|09:49:38|S|3.000000|294.270000||
B|COHR|20260410|09:49:38|S|50.000000|294.260000||
B|GRO|20260410|09:49:38|S|25.000000|3.190000||
B|LITE|20260410|09:49:38|S|5.000000|916.110000||
B|NET|20260410|09:49:38|S|3.000000|176.830000||
B|NOW|20260410|09:49:38|S|66.000000|84.080000||
B|NOW|20260410|09:49:38|S|116.000000|84.080000||
B|NVDA|20260410|09:49:38|S|1.000000|187.175000||
B|NVDA|20260410|09:49:38|S|70.000000|187.170900||
B|OLPX|20260410|09:49:38|S|25.000000|2.020000||
B|SOXS|20260410|09:49:38|S|5.000000|23.229300||
B|USAR|20260410|09:49:38|S|100.000000|17.619100||
B|USO|20260410|09:49:38|S|3.000000|125.979100||
B|WDC|20260410|09:49:38|S|100.000000|340.940000||
B|AAOI|20260410|09:49:39|S|541.000000|140.720000||
B|AEHR|20260410|09:49:39|S|40.000000|71.480000||
B|AMD|20260410|09:49:39|S|50.000000|249.331200||
B|AMD|20260410|09:49:39|S|70.000000|249.330000||
B|AMD|20260410|09:49:39|S|100.000000|249.330000||
B|AMZN|20260410|09:49:39|S|50.000000|237.500000||
B|CREG|20260410|09:49:39|S|100.000000|0.684600||
B|CRML|20260410|09:49:39|S|200.000000|9.645000||
B|LLY|20260410|09:49:39|S|4.000000|944.940000||
B|MU|20260410|09:49:39|S|25.000000|420.360000||
B|COHR|20260410|09:49:40|S|12.000000|294.300000||
B|INTC|20260410|09:49:40|S|712.000000|63.360000||
B|LITE|20260410|09:49:40|S|1.000000|916.130000||
B|LQDA|20260410|09:49:40|S|1481.000000|38.950000||
B|MOS|20260410|09:49:40|S|7.000000|25.298800||
B|MU|20260410|09:49:40|S|74.000000|420.360000||
B|NBIS|20260410|09:49:40|S|2.000000|146.140000||
B|NBIS|20260410|09:49:40|S|2.000000|146.190000||
B|NDAQ|20260410|09:49:40|S|2.000000|82.690000||
B|PLTR|20260410|09:49:40|S|50.000000|124.300000||
B|PLTR|20260410|09:49:40|S|200.000000|124.283600||
B|SMCI|20260410|09:49:40|S|98.000000|24.650000||
B|SNDK|20260410|09:49:40|S|45.000000|861.210000||
B|TLT|20260410|09:49:40|S|100.000000|86.520000||
B|UAMY|20260410|09:49:40|S|1.000000|9.215000||
B|UCAR|20260410|09:49:40|E|200.000000|1.868900||
B|UVIX|20260410|09:49:40|S|696.000000|6.177900||
B|VOO|20260410|09:49:40|S|10.000000|625.758300||
B|AVGO|20260410|09:49:41|S|50.000000|373.670000||
B|IDCC|20260410|09:49:41|S|288.000000|353.120000||
B|INTC|20260410|09:49:41|S|100.000000|63.380000||
B|MRVL|20260410|09:49:41|S|84.000000|126.250000||
B|TSLL|20260410|09:49:41|S|200.000000|10.497300||
B|WULF|20260410|09:49:41|S|50.000000|20.115000||
B|WULF|20260410|09:49:41|S|50.000000|20.115000||
B|Z|20260410|09:49:41|S|100.000000|39.910000||
B|AMD|20260410|09:49:42|S|200.000000|249.215000||
B|AVGO|20260410|09:49:42|S|16.000000|373.610000||
B|AVGO|20260410|09:49:42|S|39.000000|373.630000||
B|AXTI|20260410|09:49:42|S|10.000000|62.410000||
B|CCI|20260410|09:49:42|S|1.000000|86.345000||
B|CRWV|20260410|09:49:42|S|100.000000|96.050000||
B|HYMC|20260410|09:49:42|S|50.000000|39.830000||
B|INTC|20260410|09:49:42|S|600.000000|63.366100||
B|LITX|20260410|09:49:42|S|85.000000|48.230000||
B|PDD|20260410|09:49:42|S|200.000000|102.780000||
B|POWL|20260410|09:49:42|S|10.000000|232.780000||
B|SEZL|20260410|09:49:42|S|68.000000|59.740000||
B|SEZL|20260410|09:49:42|S|200.000000|59.740000||
B|SNDK|20260410|09:49:42|S|8.000000|860.800000||
B|WULF|20260410|09:49:42|S|1500.000000|20.110000||
B|ZM|20260410|09:49:42|S|30.000000|80.480000||
B|ZM|20260410|09:49:42|S|86.000000|80.505000||
B|ZM|20260410|09:49:42|S|100.000000|80.460000||
B|ZM|20260410|09:49:42|S|100.000000|80.500000||
B|ZM|20260410|09:49:42|S|100.000000|80.520000||
B|ZM|20260410|09:49:42|S|100.000000|80.560000||
B|ZM|20260410|09:49:42|S|100.000000|80.560000||
B|ACMR|20260410|09:49:43|S|100.000000|48.150000||
B|AKAM|20260410|09:49:43|S|37.000000|103.560000||
B|BA|20260410|09:49:43|S|20.000000|217.970000||
B|BABA|20260410|09:49:43|S|25.000000|128.960000||
B|CRWV|20260410|09:49:43|S|15.000000|96.010000||
B|EBF|20260410|09:49:43|S|34.000000|22.085000||
B|FXI|20260410|09:49:43|S|100.000000|36.355000||
B|INTC|20260410|09:49:43|S|1200.000000|63.360000||
B|LITE|20260410|09:49:43|S|1.000000|914.760000||
B|MU|20260410|09:49:43|S|161.000000|419.860000||
B|MU|20260410|09:49:43|S|300.000000|419.847500||
B|MU|20260410|09:49:43|S|380.000000|419.840000||
B|NVDA|20260410|09:49:43|S|100.000000|187.060000||
B|SNDK|20260410|09:49:43|S|100.000000|860.040000||
B|SNDK|20260410|09:49:43|S|100.000000|860.220000||
B|SOXX|20260410|09:49:43|S|15.000000|388.370000||
B|ANTX|20260410|09:49:44|S|100.000000|3.185000||
B|APLD|20260410|09:49:44|S|20.000000|27.580000||
B|IONQ|20260410|09:49:44|S|208.000000|28.900000||
B|METU|20260410|09:49:44|S|50.000000|27.159300||
B|MSFT|20260410|09:49:44|S|1.000000|372.700000||
B|PLTU|20260410|09:49:44|S|100.000000|31.505000||
B|PTIR|20260410|09:49:44|S|3.000000|11.625000||
B|SNDK|20260410|09:49:44|S|70.000000|860.670000||
B|STZ|20260410|09:49:44|S|4.000000|165.240000||
B|TWLO|20260410|09:49:44|S|100.000000|115.520000||
B|TWLO|20260410|09:49:44|S|192.000000|115.540000||
B|WDC|20260410|09:49:44|S|100.000000|340.680000||
B|AMT|20260410|09:49:45|S|20.000000|179.235000||
B|AVGO|20260410|09:49:45|S|44.000000|373.490000||
B|BITO|20260410|09:49:45|S|1240.000000|9.930000||
B|BLCR|20260410|09:49:45|S|400.000000|44.130000||
B|EOSE|20260410|09:49:45|S|160.000000|6.065000||
B|FIX|20260410|09:49:45|S|4.000000|1600.000000||
B|FLEX|20260410|09:49:45|S|20.000000|76.020000||
B|FSLY|20260410|09:49:45|S|100.000000|26.360000||
B|HON|20260410|09:49:45|S|45.000000|235.250000||
B|HOOD|20260410|09:49:45|S|2.000000|68.920000||
B|INTC|20260410|09:49:45|S|100.000000|63.340000||
B|MRNA|20260410|09:49:45|S|48.000000|50.400000||
B|PLTR|20260410|09:49:45|S|1.000000|124.150000||
B|PLTU|20260410|09:49:45|S|1.000000|31.509300||
B|PLTU|20260410|09:49:45|S|6.000000|31.509300||
B|SNXX|20260410|09:49:45|S|100.000000|65.140000||
B|SPY|20260410|09:49:45|S|3.000000|680.569100||
B|SPYI|20260410|09:49:45|S|6.000000|51.180000||
B|TSLA|20260410|09:49:45|S|80.000000|346.830000||
B|TTMI|20260410|09:49:45|S|20.000000|113.400000||
B|USAR|20260410|09:49:45|S|100.000000|17.600700||
B|WULF|20260410|09:49:45|S|200.000000|20.090000||
B|AAPL|20260410|09:49:46|S|51.000000|259.640000||
B|ADBE|20260410|09:49:46|S|40.000000|226.220000||
B|AMC|20260410|09:49:46|S|20.000000|1.390000||
B|ARM|20260410|09:49:46|S|25.000000|158.440000||
B|AXTI|20260410|09:49:46|S|80.000000|62.210000||
B|CEG|20260410|09:49:46|S|5.000000|286.600000||
B|CREG|20260410|09:49:46|S|150.000000|0.694600||
B|CRWV|20260410|09:49:46|S|30.000000|96.040000||
B|DGXX|20260410|09:49:46|S|100.000000|2.280000||
B|MU|20260410|09:49:46|S|80.000000|419.680000||
B|NBIS|20260410|09:49:46|S|40.000000|145.580000||
B|NVDA|20260410|09:49:46|S|400.000000|187.110000||
B|QCOM|20260410|09:49:46|S|4.000000|130.358000||
B|SHOP|20260410|09:49:46|S|50.000000|111.160000||
B|SOXL|20260410|09:49:46|S|100.000000|77.490000||
B|TQQQ|20260410|09:49:46|S|400.000000|49.445000||
B|TSLL|20260410|09:49:46|S|45.000000|10.475000||
B|UBER|20260410|09:49:46|S|32.000000|71.120000||
B|AAPD|20260410|09:49:47|S|100.000000|13.660000||
B|AVGO|20260410|09:49:47|S|50.000000|373.590000||
B|AXTI|20260410|09:49:47|S|20.000000|62.370000||
B|FSLY|20260410|09:49:47|S|1800.000000|26.380000||
B|INTC|20260410|09:49:47|S|50.000000|63.352700||
B|LITE|20260410|09:49:47|S|2.000000|914.590000||
B|META|20260410|09:49:47|S|20.000000|632.285000||
B|MO|20260410|09:49:47|S|20.000000|67.550000||
B|MU|20260410|09:49:47|S|40.000000|419.503000||
B|NET|20260410|09:49:47|S|40.000000|176.740000||
B|NET|20260410|09:49:47|S|50.000000|176.840000||
B|SQFT|20260410|09:49:47|S|700.000000|3.850000||
B|ZM|20260410|09:49:47|S|2.000000|80.780000||
B|ZM|20260410|09:49:47|S|100.000000|80.690000||
B|ADBE|20260410|09:49:48|S|40.000000|226.270000||
B|AMD|20260410|09:49:48|S|3.000000|248.965000||
B|CDTG|20260410|09:49:48|S|199.000000|0.369200||
B|DUOL|20260410|09:49:48|S|25.000000|90.200000||
B|FTI|20260410|09:49:48|S|75.000000|73.750000||
B|INTC|20260410|09:49:48|S|10.000000|63.358800||
B|INTC|20260410|09:49:48|S|10.000000|63.359100||
B|LITX|20260410|09:49:48|S|4.000000|48.125000||
B|NBIS|20260410|09:49:48|S|40.000000|145.570000||
B|NBIS|20260410|09:49:48|S|50.000000|145.580000||
B|PANW|20260410|09:49:48|S|2.000000|156.860000||
B|PLTR|20260410|09:49:48|S|30.000000|124.150000||
B|TSLA|20260410|09:49:48|S|40.000000|346.680000||
B|TSLA|20260410|09:49:48|S|120.000000|346.680000||
B|TSLA|20260410|09:49:48|S|234.000000|346.680000||
B|UGRO|20260410|09:49:48|S|1.000000|19.390000||
B|WULF|20260410|09:49:48|S|200.000000|20.090000||
B|WULF|20260410|09:49:48|S|700.000000|20.090000||
B|ADBE|20260410|09:49:49|S|40.000000|226.285000||
B|ADBE|20260410|09:49:49|S|80.000000|226.300000||
B|APP|20260410|09:49:49|S|1.000000|369.440000||
B|AVGO|20260410|09:49:49|S|10.000000|373.490000||
B|CRM|20260410|09:49:49|S|80.000000|166.040000||
B|CRWD|20260410|09:49:49|S|10.000000|377.370000||
B|CRWV|20260410|09:49:49|S|10.000000|96.010000||
B|FIG|20260410|09:49:49|S|100.000000|18.199300||
B|GLXY|20260410|09:49:49|S|5.000000|21.340000||
B|MSFT|20260410|09:49:49|S|10.000000|372.647000||
B|OGN|20260410|09:49:49|S|5.000000|8.390000||
B|PLTU|20260410|09:49:49|S|2.000000|31.510000||
B|SCHW|20260410|09:49:49|S|200.000000|95.405000||
B|SEZL|20260410|09:49:49|S|45.000000|59.640000||
B|SOXL|20260410|09:49:49|S|100.000000|77.410000||
B|TSLA|20260410|09:49:49|S|50.000000|346.640000||
B|TSM|20260410|09:49:49|S|20.000000|377.285000||
B|UAL|20260410|09:49:49|S|40.000000|97.625000||
B|Z|20260410|09:49:49|S|100.000000|39.910000||
B|ADBE|20260410|09:49:50|S|100.000000|226.370000||
B|ARM|20260410|09:49:50|S|32.000000|158.400000||
B|AVGO|20260410|09:49:50|S|100.000000|373.402200||
B|BKNG|20260410|09:49:50|S|150.000000|174.910000||
B|BMNU|20260410|09:49:50|S|119.000000|2.039900||
B|CRCA|20260410|09:49:50|S|12.000000|32.670000||
B|CRCA|20260410|09:49:50|S|13.000000|32.666500||
B|DOCN|20260410|09:49:50|S|1.000000|83.140000||
B|INTC|20260410|09:49:50|S|5.000000|63.349000||
B|LPTH|20260410|09:49:50|S|100.000000|12.890000||
B|LTBR|20260410|09:49:50|S|14.000000|11.135000||
B|NVDA|20260410|09:49:50|S|100.000000|186.945000||
B|OXY|20260410|09:49:50|S|100.000000|58.430000||
B|SCHG|20260410|09:49:50|S|9.000000|30.520000||
B|SMH|20260410|09:49:50|S|2.000000|439.810000||
B|UAMY|20260410|09:49:50|S|2000.000000|9.250000||
B|UAMY|20260410|09:49:50|S|2000.000000|9.250000||
B|VEA|20260410|09:49:50|S|93.000000|67.825000||
B|AAOI|20260410|09:49:51|S|100.000000|139.350000||
B|ARM|20260410|09:49:51|S|2.000000|158.340000||
B|ARM|20260410|09:49:51|S|20.000000|158.491600||
B|CRDO|20260410|09:49:51|S|68.000000|110.510000||
B|CRML|20260410|09:49:51|S|100.000000|9.640000||
B|HOG|20260410|09:49:51|S|3.000000|23.130700||
B|HOG|20260410|09:49:51|S|79.000000|23.120900||
B|INTC|20260410|09:49:51|S|5.000000|63.299000||
B|INTC|20260410|09:49:51|S|200.000000|63.298800||
B|LMT|20260410|09:49:51|S|30.000000|611.540000||
B|NET|20260410|09:49:51|S|10.000000|176.840000||
B|NVDA|20260410|09:49:51|S|60.000000|186.935000||
B|ORCL|20260410|09:49:51|S|5.000000|135.610000||
B|PLTR|20260410|09:49:51|S|50.000000|124.150000||
B|RKLB|20260410|09:49:51|S|1.000000|66.745000||
B|SOXX|20260410|09:49:51|S|70.000000|387.950000||
B|V|20260410|09:49:51|S|5.000000|305.550000||
B|VOO|20260410|09:49:51|S|5.000000|625.600000||
B|VOO|20260410|09:49:51|S|15.000000|625.598600||
B|ZM|20260410|09:49:51|S|100.000000|80.790000||
B|AAOI|20260410|09:49:52|S|100.000000|139.550000||
B|AMD|20260410|09:49:52|S|5.000000|248.860000||
B|CC|20260410|09:49:52|S|100.000000|22.640000||
B|CC|20260410|09:49:52|S|100.000000|22.640000||
B|CNC|20260410|09:49:52|S|134.000000|37.210000||
B|ESLA|20260410|09:49:52|S|100.000000|1.900000||
B|INTC|20260410|09:49:52|S|200.000000|63.285000||
B|IREN|20260410|09:49:52|S|200.000000|38.975000||
B|MU|20260410|09:49:52|S|10.000000|419.290000||
B|MU|20260410|09:49:52|S|100.000000|419.270000||
B|NKE|20260410|09:49:52|S|13.000000|43.305000||
B|ORCL|20260410|09:49:52|S|7.000000|135.570000||
B|PHK|20260410|09:49:52|S|200.000000|4.715000||
B|QCOM|20260410|09:49:52|S|30.000000|130.319100||
B|SNOU|20260410|09:49:52|S|90.000000|11.670000||
B|TALO|20260410|09:49:52|S|20.000000|14.625000||
B|TQQQ|20260410|09:49:52|S|103.000000|49.430000||
B|TSLL|20260410|09:49:52|S|500.000000|10.465000||
B|TSLL|20260410|09:49:52|S|1200.000000|10.470000||
B|ACMR|20260410|09:49:53|S|100.000000|48.160000||
B|ADBE|20260410|09:49:53|S|40.000000|226.350000||
B|AMZN|20260410|09:49:53|S|2.000000|237.310000||
B|AMZN|20260410|09:49:53|S|3.000000|237.319300||
B|ARM|20260410|09:49:53|S|102.000000|158.440000||
B|BABA|20260410|09:49:53|S|20.000000|128.940000||
B|CIFR|20260410|09:49:53|S|30.000000|17.075000||
B|HUT|20260410|09:49:53|S|6.000000|66.172900||
B|MSTR|20260410|09:49:53|S|1.000000|129.060000||
B|MSTR|20260410|09:49:53|S|40.000000|129.050000||
B|PANW|20260410|09:49:53|S|7.000000|156.930000||
B|PEP|20260410|09:49:53|S|3.000000|157.070000||
B|SNDK|20260410|09:49:53|S|8.000000|861.260000||
B|SOXS|20260410|09:49:53|S|100.000000|23.319300||
B|TSLA|20260410|09:49:53|S|40.000000|346.460000||
B|TSLA|20260410|09:49:53|S|80.000000|346.460000||
B|TSLA|20260410|09:49:53|S|240.000000|346.460000||
B|VOO|20260410|09:49:53|S|3.000000|625.600000||
B|Z|20260410|09:49:53|S|100.000000|39.990000||
B|AAOI|20260410|09:49:54|S|20.000000|139.540000||
B|AAOI|20260410|09:49:54|S|60.000000|139.510000||
B|ADBE|20260410|09:49:54|S|30.000000|226.260000||
B|AMD|20260410|09:49:54|S|200.000000|248.860000||
B|DLB|20260410|09:49:54|S|10.000000|60.415000||
B|IWF|20260410|09:49:54|S|2.000000|446.395000||
B|MU|20260410|09:49:54|S|100.000000|419.330000||
B|NOW|20260410|09:49:54|S|5.000000|84.120000||
B|NVDA|20260410|09:49:54|S|18.000000|186.905000||
B|NVDA|20260410|09:49:54|S|25.000000|186.905000||
B|PHAT|20260410|09:49:54|S|50.000000|13.085000||
B|TSLA|20260410|09:49:54|S|4.000000|346.450000||
B|TSLA|20260410|09:49:54|S|39.000000|346.420000||
B|TSLA|20260410|09:49:54|S|55.000000|346.400000||
B|WULF|20260410|09:49:54|S|400.000000|20.095000||
B|WULF|20260410|09:49:54|S|500.000000|20.090000||
B|ZS|20260410|09:49:54|S|160.000000|116.870000||
B|ZS|20260410|09:49:54|S|240.000000|116.870000||
B|AIXI|20260410|09:49:55|E|50.000000|1.400000||
B|AMD|20260410|09:49:55|S|100.000000|248.900000||
B|AON|20260410|09:49:55|S|1.000000|317.640000||
B|INTC|20260410|09:49:55|S|800.000000|63.260000||
B|LRCX|20260410|09:49:55|S|10.000000|262.680000||
B|MU|20260410|09:49:55|S|6.000000|419.320000||
B|NVDA|20260410|09:49:55|S|30.000000|186.895000||
B|PDD|20260410|09:49:55|S|100.000000|102.741200||
B|PLTR|20260410|09:49:55|S|3.000000|124.080000||
B|PLTR|20260410|09:49:55|S|10.000000|124.080000||
B|SNDK|20260410|09:49:55|S|4.000000|861.981000||
B|SNDK|20260410|09:49:55|S|40.000000|861.990000||
B|SOXL|20260410|09:49:55|S|20.000000|77.420000||
B|SOXL|20260410|09:49:55|S|979.000000|77.410000||
B|TQQQ|20260410|09:49:55|S|2.000000|49.410000||
B|UTF|20260410|09:49:55|S|100.000000|26.930000||
B|VECO|20260410|09:49:55|S|34.000000|40.430000||
B|ZNTL|20260410|09:49:55|S|50.000000|5.590000||
B|ZS|20260410|09:49:55|S|27.000000|116.840000||
B|AXTI|20260410|09:49:56|S|750.000000|62.305000||
B|HIMS|20260410|09:49:56|S|100.000000|19.270000||
B|INTC|20260410|09:49:56|S|100.000000|63.260000||
B|JBL|20260410|09:49:56|S|3.000000|301.000000||
B|LUNR|20260410|09:49:56|S|28.000000|22.878800||
B|MU|20260410|09:49:56|S|2.000000|419.250000||
B|MU|20260410|09:49:56|S|3.000000|419.040000||
B|PLAB|20260410|09:49:56|S|50.000000|45.510000||
B|PLTR|20260410|09:49:56|S|55.000000|124.108800||
B|PLTR|20260410|09:49:56|S|100.000000|124.090000||
B|PLTR|20260410|09:49:56|S|100.000000|124.090000||
B|RBRK|20260410|09:49:56|S|50.000000|44.295000||
B|VZ|20260410|09:49:56|S|1.000000|46.699300||
B|ZM|20260410|09:49:56|S|1.000000|80.730000||
B|ZM|20260410|09:49:56|S|100.000000|80.720000||
B|ZM|20260410|09:49:56|S|100.000000|80.720000||
B|AAOI|20260410|09:49:57|S|100.000000|139.690000||
B|AVAV|20260410|09:49:57|S|15.000000|176.144600||
B|CC|20260410|09:49:57|S|100.000000|22.680000||
B|EOSE|20260410|09:49:57|S|100.000000|6.055000||
B|INTC|20260410|09:49:57|S|35.000000|63.270000||
B|INTC|20260410|09:49:57|S|200.000000|63.260700||
B|KC|20260410|09:49:57|S|860.000000|15.290000||
B|LMND|20260410|09:49:57|S|200.000000|54.840000||
B|MRNA|20260410|09:49:57|S|40.000000|50.330000||
B|MSTR|20260410|09:49:57|S|4.000000|128.980000||
B|MU|20260410|09:49:57|S|100.000000|419.400000||
B|PL|20260410|09:49:57|S|100.000000|34.615200||
B|PLTR|20260410|09:49:57|S|100.000000|124.080000||
B|SOXL|20260410|09:49:57|S|20.000000|77.445000||
B|URNM|20260410|09:49:57|S|200.000000|65.700000||
B|ZNTL|20260410|09:49:57|S|100.000000|5.600000||
B|ABTC|20260410|09:49:58|S|180.000000|0.962900||
B|APLD|20260410|09:49:58|S|18.000000|27.596700||
B|APP|20260410|09:49:58|S|11.000000|368.620000||
B|ARM|20260410|09:49:58|S|12.000000|158.410000||
B|AVGO|20260410|09:49:58|S|50.000000|373.490000||
B|BKKT|20260410|09:49:58|S|700.000000|8.365000||
B|CENX|20260410|09:49:58|S|20.000000|67.650000||
B|FBLG|20260410|09:49:58|S|5.000000|1.430000||
B|INTC|20260410|09:49:58|S|100.000000|63.270000||
B|INTC|20260410|09:49:58|S|200.000000|63.270000||
B|LITE|20260410|09:49:58|S|26.000000|914.950000||
B|OLPX|20260410|09:49:58|S|22.000000|2.020000||
B|PL|20260410|09:49:58|S|20.000000|34.590000||
B|PLTR|20260410|09:49:58|S|100.000000|124.081000||
B|SNDK|20260410|09:49:58|S|30.000000|862.530000||
B|SOXS|20260410|09:49:58|S|200.000000|23.307500||
B|SRXH|20260410|09:49:58|S|1500.000000|0.129300||
B|TSLA|20260410|09:49:58|S|25.000000|346.550000||
B|TSLA|20260410|09:49:58|S|168.000000|346.560000||
B|AAOI|20260410|09:49:59|S|400.000000|139.620000||
B|AAOI|20260410|09:49:59|S|600.000000|139.627500||
B|ACMR|20260410|09:49:59|S|200.000000|48.160000||
B|ADBE|20260410|09:49:59|S|40.000000|226.240000||
B|CRWV|20260410|09:49:59|S|20.000000|95.960000||
B|CRWV|20260410|09:49:59|S|25.000000|95.970000||
B|MARA|20260410|09:49:59|S|95.000000|9.695000||
B|MICC|20260410|09:49:59|S|20.000000|14.560000||
B|MU|20260410|09:49:59|S|100.000000|419.130000||
B|MU|20260410|09:49:59|S|100.000000|419.310000||
B|MU|20260410|09:49:59|S|899.000000|419.130000||
B|MU|20260410|09:49:59|S|1436.000000|419.320000||
B|NBIS|20260410|09:49:59|S|24.000000|145.610000||
B|PL|20260410|09:49:59|S|50.000000|34.617100||
B|PLTU|20260410|09:49:59|S|30.000000|31.478800||
B|RPG|20260410|09:49:59|S|5.000000|51.040000||
B|SNDK|20260410|09:49:59|S|3.000000|862.540000||
B|SNDK|20260410|09:49:59|S|18.000000|862.540000||
B|SNOW|20260410|09:49:59|S|1.000000|123.585800||
B|SNXX|20260410|09:49:59|S|20.000000|65.480000||
B|SOXS|20260410|09:49:59|S|300.000000|23.310000||
B|SPY|20260410|09:49:59|S|1.000000|680.529100||
B|SPY|20260410|09:49:59|S|12.000000|680.509100||
B|SPY|20260410|09:49:59|S|100.000000|680.518800||
B|VIAV|20260410|09:49:59|S|25.000000|42.805000||
B|XOVR|20260410|09:49:59|S|300.000000|16.955000||
B|XOVR|20260410|09:49:59|S|400.000000|16.960000||
B|ZS|20260410|09:49:59|S|40.000000|116.780000||
B|AMD|20260410|09:50:00|S|6.000000|248.420000||
B|AMD|20260410|09:50:00|S|46.000000|248.460000||
B|COHR|20260410|09:50:00|S|1.000000|292.520000||
B|COHR|20260410|09:50:00|S|200.000000|292.790000||
B|CREG|20260410|09:50:00|S|100.000000|0.694500||
B|INTC|20260410|09:50:00|S|300.000000|63.289000||
B|MU|20260410|09:50:00|S|16.000000|419.120000||
B|MU|20260410|09:50:00|S|27.000000|419.160000||
B|NVDA|20260410|09:50:00|S|99.000000|186.915000||
B|PLTR|20260410|09:50:00|S|10.000000|124.094800||
B|PLTR|20260410|09:50:00|S|78.000000|124.084100||
B|SGML|20260410|09:50:00|S|300.000000|14.720000||
B|SMR|20260410|09:50:00|S|22.000000|9.480000||
B|SOXL|20260410|09:50:00|S|100.000000|77.370000||
B|SOXS|20260410|09:50:00|S|20.000000|23.319300||
B|SOXS|20260410|09:50:00|S|799.000000|23.308700||
B|SPY|20260410|09:50:00|S|10.000000|680.490000||
B|STX|20260410|09:50:00|S|10.000000|503.930000||
B|TER|20260410|09:50:00|S|197.000000|370.535000||
B|TSLA|20260410|09:50:00|S|6.000000|346.640000||
B|WFC|20260410|09:50:00|S|300.000000|85.190000||
B|ZTS|20260410|09:50:00|S|100.000000|118.790000||
B|AAOI|20260410|09:50:01|S|100.000000|139.870000||
B|AEVA|20260410|09:50:01|S|30.000000|13.380000||
B|AXTI|20260410|09:50:01|S|60.000000|62.450000||
B|BMNR|20260410|09:50:01|S|396.000000|21.459600||
B|CIEN|20260410|09:50:01|S|360.000000|490.795000||
B|CRWV|20260410|09:50:01|S|114.000000|95.950000||
B|JEPQ|20260410|09:50:01|S|844.000000|57.635000||
B|MU|20260410|09:50:01|S|5.000000|419.050000||
B|OLLI|20260410|09:50:01|S|2.000000|89.461700||
B|POWL|20260410|09:50:01|S|15.000000|232.780000||
B|SE|20260410|09:50:01|S|20.000000|85.345000||
B|SKYQ|20260410|09:50:01|S|42.000000|8.005000||
B|SNDK|20260410|09:50:01|S|5.000000|862.790000||
B|TQQQ|20260410|09:50:01|S|100.000000|49.425000||
B|TSLA|20260410|09:50:01|S|20.000000|346.630000||
B|TSM|20260410|09:50:01|S|2.000000|377.250000||
B|TSM|20260410|09:50:01|S|4.000000|377.260000||
B|WULF|20260410|09:50:01|S|5.000000|20.102500||
B|ALTS|20260410|09:50:02|S|4.000000|1.060000||
B|AMD|20260410|09:50:02|S|20.000000|248.430000||
B|AMZN|20260410|09:50:02|S|400.000000|237.080000||
B|AXTI|20260410|09:50:02|S|10.000000|62.660000||
B|CCJ|20260410|09:50:02|S|100.000000|118.632300||
B|CIEN|20260410|09:50:02|S|3.000000|489.910000||
B|CRWV|20260410|09:50:02|S|1.000000|95.860000||
B|CRWV|20260410|09:50:02|S|99.000000|95.870000||
B|ESI|20260410|09:50:02|S|26.000000|37.763000||
B|EXPE|20260410|09:50:02|S|200.000000|226.615000||
B|GRAB|20260410|09:50:02|S|3.000000|3.675000||
B|HD|20260410|09:50:02|S|13.000000|340.340000||
B|HOOD|20260410|09:50:02|S|50.000000|68.750000||
B|INTC|20260410|09:50:02|S|100.000000|63.263300||
B|JPM|20260410|09:50:02|S|40.000000|307.910000||
B|JPM|20260410|09:50:02|S|80.000000|307.910000||
B|MU|20260410|09:50:02|S|50.000000|419.120000||
B|MU|20260410|09:50:02|S|50.000000|419.185000||
B|MU|20260410|09:50:02|S|100.000000|419.190000||
B|PANW|20260410|09:50:02|S|2.000000|156.640000||
B|PLTR|20260410|09:50:02|S|50.000000|124.090000||
B|SNOW|20260410|09:50:02|S|1.000000|123.566500||
B|SOXS|20260410|09:50:02|S|100.000000|23.319300||
B|SOXS|20260410|09:50:02|S|500.000000|23.329300||
B|XOVR|20260410|09:50:02|S|1100.000000|16.960000||
B|AAOI|20260410|09:50:03|S|25.000000|139.635000||
B|AAOI|20260410|09:50:03|S|25.000000|139.830000||
B|ADAG|20260410|09:50:03|S|16.000000|3.960000||
B|ADBE|20260410|09:50:03|S|1.000000|226.280000||
B|AMD|20260410|09:50:03|S|46.000000|248.440000||
B|AMZN|20260410|09:50:03|S|300.000000|237.145000||
B|ATO|20260410|09:50:03|S|10.000000|191.080000||
B|COIN|20260410|09:50:03|S|50.000000|164.645800||
B|CREG|20260410|09:50:03|S|1000.000000|0.699800||
B|GLXY|20260410|09:50:03|S|20.000000|21.308800||
B|GPRK|20260410|09:50:03|S|3.000000|8.420000||
B|LAES|20260410|09:50:03|S|5.000000|2.140000||
B|LAES|20260410|09:50:03|S|20.000000|2.140000||
B|NVDA|20260410|09:50:03|S|100.000000|186.915000||
B|PDD|20260410|09:50:03|S|100.000000|102.705000||
B|PLTR|20260410|09:50:03|S|100.000000|124.074900||
B|SNDK|20260410|09:50:03|S|10.000000|862.558800||
B|TDC|20260410|09:50:03|S|20.000000|24.660000||
B|TSLA|20260410|09:50:03|S|13.000000|346.750000||
B|VEEV|20260410|09:50:03|S|40.000000|149.461400||
B|VRT|20260410|09:50:03|S|50.000000|294.890000||
B|ADBE|20260410|09:50:04|S|1.000000|226.230000||
B|ADI|20260410|09:50:04|S|20.000000|353.780000||
B|BMNU|20260410|09:50:04|S|1.000000|2.035000||
B|CRMX|20260410|09:50:04|S|10.000000|18.100000||
B|ELVN|20260410|09:50:04|S|20.000000|45.705000||
B|FICO|20260410|09:50:04|S|1.000000|998.020000||
B|INGR|20260410|09:50:04|S|40.000000|115.910000||
B|IRE|20260410|09:50:04|S|60.000000|16.670000||
B|LAES|20260410|09:50:04|S|4.000000|2.145000||
B|MP|20260410|09:50:04|S|21.000000|56.090000||
B|NOW|20260410|09:50:04|S|74.000000|84.030000||
B|PANW|20260410|09:50:04|S|4.000000|156.490000||
B|PLTR|20260410|09:50:04|S|39.000000|124.040000||
B|PLTR|20260410|09:50:04|S|71.000000|124.040000||
B|SATS|20260410|09:50:04|S|20.000000|119.490000||
B|SCHW|20260410|09:50:04|S|375.000000|95.348300||
B|SOXS|20260410|09:50:04|S|536.000000|23.339400||
B|TQQQ|20260410|09:50:04|S|100.000000|49.385000||
B|TQQQ|20260410|09:50:04|S|380.000000|49.390000||
B|WHR|20260410|09:50:04|S|286.000000|56.908000||
B|BE|20260410|09:50:05|S|65.000000|164.830000||
B|BMNU|20260410|09:50:05|S|1.000000|2.030000||
B|CAT|20260410|09:50:05|S|12.000000|792.350000||
B|CDNS|20260410|09:50:05|S|9.000000|273.325000||
B|CRCL|20260410|09:50:05|S|1.000000|85.635000||
B|CYD|20260410|09:50:05|S|50.000000|43.250000||
B|ETN|20260410|09:50:05|S|100.000000|406.050000||
B|FSLY|20260410|09:50:05|S|100.000000|26.290000||
B|NRXS|20260410|09:50:05|S|90.000000|7.190000||
B|ORCL|20260410|09:50:05|S|5.000000|135.320000||
B|SMR|20260410|09:50:05|S|2.000000|9.460000||
B|SMR|20260410|09:50:05|S|22.000000|9.460000||
B|SMR|20260410|09:50:05|S|74.000000|9.460000||
B|TER|20260410|09:50:05|S|38.000000|370.650000||
B|TER|20260410|09:50:05|S|100.000000|370.560000||
B|TER|20260410|09:50:05|S|162.000000|370.420000||
B|TQQQ|20260410|09:50:05|S|17.000000|49.365000||
B|TQQQ|20260410|09:50:05|S|36.000000|49.365000||
B|ZS|20260410|09:50:05|S|40.000000|116.570000||
B|AMZN|20260410|09:50:06|S|389.000000|237.170000||
B|CRM|20260410|09:50:06|S|6.000000|165.750000||
B|FSLY|20260410|09:50:06|S|200.000000|26.340000||
B|INTC|20260410|09:50:06|S|19.000000|63.258800||
B|LRCX|20260410|09:50:06|S|100.000000|262.480000||
B|NVDA|20260410|09:50:06|S|17.000000|186.905000||
B|NVDA|20260410|09:50:06|S|19.000000|186.895000||
B|OGN|20260410|09:50:06|S|500.000000|8.350000||
B|PDD|20260410|09:50:06|S|1.000000|102.670000||
B|PLTR|20260410|09:50:06|S|100.000000|123.940000||
B|RKLB|20260410|09:50:06|S|100.000000|66.620000||
B|SMR|20260410|09:50:06|S|5.000000|9.469300||
B|SNDK|20260410|09:50:06|S|1.000000|861.550000||
B|SNXX|20260410|09:50:06|S|43.000000|65.310000||
B|SOXL|20260410|09:50:06|S|50.000000|77.261700||
B|SOXL|20260410|09:50:06|S|50.000000|77.273300||
B|TQQQ|20260410|09:50:06|S|1.000000|49.365000||
B|TSM|20260410|09:50:06|S|1.000000|377.092000||
B|AMZN|20260410|09:50:07|S|2.000000|237.095000||
B|AVGO|20260410|09:50:07|S|10.000000|373.560000||
B|CRCG|20260410|09:50:07|S|5.000000|2.150000||
B|CRCG|20260410|09:50:07|S|10.000000|2.150000||
B|CVI|20260410|09:50:07|S|40.000000|30.110000||
B|DRAM|20260410|09:50:07|S|300.000000|32.465000||
B|DV|20260410|09:50:07|S|10.000000|9.515000||
B|HIMS|20260410|09:50:07|S|10.000000|19.287600||
B|NBIS|20260410|09:50:07|S|10.000000|145.200000||
B|NBIS|20260410|09:50:07|S|100.000000|145.330000||
B|NVDA|20260410|09:50:07|S|5.000000|186.895000||
B|NVDA|20260410|09:50:07|S|8.000000|186.895000||
B|NVDA|20260410|09:50:07|S|17.000000|186.895000||
B|PLTR|20260410|09:50:07|S|100.000000|123.930000||
B|PLTR|20260410|09:50:07|S|200.000000|123.930000||
B|PWR|20260410|09:50:07|S|1.000000|586.440000||
B|RKLX|20260410|09:50:07|S|15.000000|27.210000||
B|SATL|20260410|09:50:07|S|10.000000|7.560000||
B|TSLL|20260410|09:50:07|S|1.000000|10.458000||
B|WULF|20260410|09:50:07|S|1600.000000|20.100000||
B|ADBE|20260410|09:50:08|S|1.000000|226.150000||
B|ALAB|20260410|09:50:08|S|100.000000|142.740000||
B|ARM|20260410|09:50:08|S|100.000000|157.950000||
B|ASTS|20260410|09:50:08|S|1.000000|92.960000||
B|BMNU|20260410|09:50:08|S|2500.000000|2.029800||
B|CCL|20260410|09:50:08|S|70.000000|28.150000||
B|GLW|20260410|09:50:08|S|78.000000|172.410000||
B|INTC|20260410|09:50:08|S|90.000000|63.240000||
B|INTC|20260410|09:50:08|S|200.000000|63.240000||
B|MU|20260410|09:50:08|S|1.000000|418.680000||
B|PTIR|20260410|09:50:08|S|2.000000|11.569300||
B|SOXL|20260410|09:50:08|S|150.000000|77.273500||
B|STAA|20260410|09:50:08|S|20.000000|26.190000||
B|TSLA|20260410|09:50:08|S|80.000000|346.400000||
B|USRT|20260410|09:50:08|S|1.000000|62.130000||
B|ZBH|20260410|09:50:08|S|100.000000|93.500000||
B|AEM|20260410|09:50:09|S|1.000000|217.110000||
B|AEM|20260410|09:50:09|S|100.000000|217.080000||
B|AKAM|20260410|09:50:09|S|52.000000|103.560000||
B|AMD|20260410|09:50:09|S|50.000000|248.280000||
B|AMGN|20260410|09:50:09|S|11.000000|355.230000||
B|ASTS|20260410|09:50:09|S|100.000000|93.060000||
B|CC|20260410|09:50:09|S|20.000000|22.740000||
B|DUOL|20260410|09:50:09|S|1.000000|90.090000||
B|IAGG|20260410|09:50:09|S|146.000000|49.925000||
B|META|20260410|09:50:09|S|50.000000|632.030000||
B|NOW|20260410|09:50:09|S|11.000000|83.950000||
B|PDBC|20260410|09:50:09|S|200.000000|17.040000||
B|PDBC|20260410|09:50:09|S|2600.000000|17.040000||
B|PDBC|20260410|09:50:09|S|4600.000000|17.035000||
B|STAA|20260410|09:50:09|S|100.000000|26.200000||
B|TSLA|20260410|09:50:09|S|29.000000|346.300000||
B|TSLA|20260410|09:50:09|S|150.000000|346.260000||
B|CAT|20260410|09:50:10|S|49.000000|791.990000||
B|CAT|20260410|09:50:10|S|80.000000|792.090000||
B|CAT|20260410|09:50:10|S|117.000000|791.770000||
B|CAT|20260410|09:50:10|S|200.000000|791.821000||
B|COIN|20260410|09:50:10|S|1.000000|164.330000||
B|HSY|20260410|09:50:10|S|15.000000|208.691000||
B|IGV|20260410|09:50:10|S|130.000000|74.340000||
B|LWLG|20260410|09:50:10|S|300.000000|9.340000||
B|LWLG|20260410|09:50:10|S|1472.000000|9.340000||
B|MP|20260410|09:50:10|S|37.000000|55.960000||
B|MP|20260410|09:50:10|S|37.000000|55.960000||
B|MSFU|20260410|09:50:10|S|1.000000|23.220000||
B|NBIS|20260410|09:50:10|S|50.000000|145.230000||
B|NIO|20260410|09:50:10|S|1.000000|6.510000||
B|NIO|20260410|09:50:10|S|50.000000|6.505000||
B|ONON|20260410|09:50:10|S|50.000000|33.530000||
B|ORCL|20260410|09:50:10|S|50.000000|135.391900||
B|PANW|20260410|09:50:10|S|2.000000|156.520000||
B|SNDK|20260410|09:50:10|S|10.000000|860.550000||
B|SOXL|20260410|09:50:10|S|50.000000|77.265000||
B|TSLA|20260410|09:50:10|S|100.000000|346.250000||
B|TSLL|20260410|09:50:10|S|200.000000|10.455000||
B|TTWO|20260410|09:50:10|S|5.000000|196.180000||
B|UDOW|20260410|09:50:10|S|6.000000|55.569100||
B|VXX|20260410|09:50:10|S|100.000000|30.265000||
B|WDC|20260410|09:50:10|S|22.000000|341.020000||
B|WULF|20260410|09:50:10|S|1200.000000|20.110000||
B|AAPL|20260410|09:50:11|S|23.000000|259.725000||
B|AMZN|20260410|09:50:11|S|100.000000|236.941600||
B|APLD|20260410|09:50:11|S|100.000000|27.565000||
B|CCL|20260410|09:50:11|S|100.000000|28.130000||
B|COIN|20260410|09:50:11|S|1.000000|164.230000||
B|COIN|20260410|09:50:11|S|100.000000|164.224300||
B|COIN|20260410|09:50:11|S|100.000000|164.233600||
B|COIN|20260410|09:50:11|S|100.000000|164.263400||
B|CRML|20260410|09:50:11|S|70.000000|9.650000||
B|CRML|20260410|09:50:11|S|500.000000|9.625000||
B|CRWD|20260410|09:50:11|S|5.000000|376.447900||
B|CRWV|20260410|09:50:11|S|8.000000|95.540000||
B|CRWV|20260410|09:50:11|S|20.000000|95.558000||
B|FXI|20260410|09:50:11|S|13.000000|36.345000||
B|META|20260410|09:50:11|S|30.000000|632.060000||
B|MRVL|20260410|09:50:11|S|5.000000|125.750000||
B|MRVL|20260410|09:50:11|S|80.000000|125.680000||
B|MRVL|20260410|09:50:11|S|100.000000|125.768300||
B|NET|20260410|09:50:11|S|100.000000|176.260000||
B|OKLO|20260410|09:50:11|S|20.000000|49.865000||
B|PSTG|20260410|09:50:11|S|378.000000|60.790000||
B|QBTS|20260410|09:50:11|S|1.000000|14.317500||
B|QS|20260410|09:50:11|S|20.000000|6.365000||
B|RCAT|20260410|09:50:11|S|200.000000|12.040000||
B|RCAT|20260410|09:50:11|S|700.000000|12.040000||
B|RKLZ|20260410|09:50:11|S|100.000000|21.930000||
B|RZLV|20260410|09:50:11|S|1.000000|2.450000||
B|SMR|20260410|09:50:11|S|1.000000|9.450000||
B|SMR|20260410|09:50:11|S|3.000000|9.449700||
B|SMR|20260410|09:50:11|S|10.000000|9.450000||
B|SNDK|20260410|09:50:11|S|47.000000|860.550000||
B|TEM|20260410|09:50:11|S|6.000000|44.950000||
B|TQQQ|20260410|09:50:11|S|72.000000|49.355000||
B|TSLA|20260410|09:50:11|S|17.000000|346.240000||
B|UPRO|20260410|09:50:11|S|1.000000|110.520000||
B|AEHR|20260410|09:50:12|S|250.000000|70.640000||
B|ARCC|20260410|09:50:12|S|600.000000|18.010700||
B|CANE|20260410|09:50:12|S|190.000000|9.405000||
B|CANE|20260410|09:50:12|S|210.000000|9.405000||
B|CLS|20260410|09:50:12|S|10.000000|345.429000||
B|FBL|20260410|09:50:12|S|1.000000|27.800000||
B|FBL|20260410|09:50:12|S|26.000000|27.800000||
B|LMND|20260410|09:50:12|S|300.000000|54.790000||
B|MRNA|20260410|09:50:12|S|42.000000|50.350000||
B|MRNA|20260410|09:50:12|S|200.000000|50.365000||
B|PLTR|20260410|09:50:12|S|80.000000|123.870000||
B|PLTR|20260410|09:50:12|S|100.000000|123.870000||
B|PLTR|20260410|09:50:12|S|161.000000|123.870000||
B|REPL|20260410|09:50:12|E|100.000000|6.110000||
B|RGTI|20260410|09:50:12|S|6.000000|14.730000||
B|RKLB|20260410|09:50:12|S|25.000000|66.420000||
B|SCCO|20260410|09:50:12|S|12.000000|193.559000||
B|TQQQ|20260410|09:50:12|S|1800.000000|49.335000||
B|VAW|20260410|09:50:12|S|28.000000|236.980000||
B|CRWV|20260410|09:50:13|S|66.000000|95.530000||
B|CRWV|20260410|09:50:13|S|186.000000|95.520000||
B|CRWV|20260410|09:50:13|S|246.000000|95.530000||
B|GDXU|20260410|09:50:13|S|10.000000|249.065000||
B|MAS|20260410|09:50:13|S|403.000000|63.520000||
B|NBIS|20260410|09:50:13|S|5.000000|145.140000||
B|NIO|20260410|09:50:13|S|50.000000|6.515000||
B|PLTU|20260410|09:50:13|S|400.000000|31.348600||
B|RGTZ|20260410|09:50:13|S|100.000000|23.590000||
B|RGTZ|20260410|09:50:13|S|150.000000|23.590000||
B|SMR|20260410|09:50:13|S|1.000000|9.449800||
B|SNDK|20260410|09:50:13|S|10.000000|860.860000||
B|SNDK|20260410|09:50:13|S|12.000000|860.860000||
B|UFO|20260410|09:50:13|S|100.000000|50.290000||
B|AAOX|20260410|09:50:14|S|100.000000|46.100000||
B|AKAM|20260410|09:50:14|S|100.000000|103.500000||
B|ASTS|20260410|09:50:14|S|400.000000|92.692100||
B|BTC|20260410|09:50:14|S|69.000000|31.975000||
B|CAR|20260410|09:50:14|S|5.000000|283.295000||
B|CIFR|20260410|09:50:14|S|300.000000|17.015000||
B|CREG|20260410|09:50:14|S|2700.000000|0.710000||
B|EVTL|20260410|09:50:14|S|250.000000|2.360000||
B|JNJ|20260410|09:50:14|S|0.333700|239.690000||
B|LITE|20260410|09:50:14|S|2.000000|915.420000||
B|M|20260410|09:50:14|S|20.000000|19.148800||
B|MELI|20260410|09:50:14|S|1.000000|1779.260000||
B|MSFT|20260410|09:50:14|S|5.000000|372.440000||
B|NBIS|20260410|09:50:14|S|200.000000|145.060000||
B|QCOM|20260410|09:50:14|S|20.000000|130.388500||
B|QCOM|20260410|09:50:14|S|50.000000|130.388500||
B|SOXS|20260410|09:50:14|S|18.000000|23.370000||
B|TSLA|20260410|09:50:14|S|120.000000|346.140000||
B|VXX|20260410|09:50:14|S|100.000000|30.270700||
B|CRM|20260410|09:50:15|S|100.000000|165.770000||
B|IGV|20260410|09:50:15|S|200.000000|74.330700||
B|INTC|20260410|09:50:15|S|2.000000|63.170000||
B|IR|20260410|09:50:15|S|20.000000|86.915000||
B|ORCL|20260410|09:50:15|S|5.000000|135.220000||
B|ORCL|20260410|09:50:15|S|33.000000|135.210000||
B|PLD|20260410|09:50:15|S|80.000000|138.150000||
B|PLTR|20260410|09:50:15|S|25.000000|123.821600||
B|PLTR|20260410|09:50:15|S|80.000000|123.830000||
B|RDW|20260410|09:50:15|S|20.000000|9.245000||
B|SPY|20260410|09:50:15|S|800.000000|680.357500||
B|ZS|20260410|09:50:15|S|40.000000|116.580000||
B|AAOI|20260410|09:50:16|S|175.000000|139.544500||
B|AAOI|20260410|09:50:16|S|180.000000|139.460000||
B|AAOI|20260410|09:50:16|S|600.000000|139.375200||
B|APPX|20260410|09:50:16|S|200.000000|23.150000||
B|CRM|20260410|09:50:16|S|2.000000|165.752700||
B|CRM|20260410|09:50:16|S|12.000000|165.760000||
B|CRM|20260410|09:50:16|S|200.000000|165.752600||
B|FUN|20260410|09:50:16|S|20.000000|20.020000||
B|IGV|20260410|09:50:16|S|500.000000|74.339300||
B|KTOS|20260410|09:50:16|S|100.000000|67.680000||
B|LITE|20260410|09:50:16|S|30.000000|915.751000||
B|MIR|20260410|09:50:16|S|60.000000|19.260000||
B|MRNA|20260410|09:50:16|S|20.000000|50.350000||
B|NET|20260410|09:50:16|S|3.000000|175.840000||
B|QLD|20260410|09:50:16|S|10.000000|68.349300||
B|RKLB|20260410|09:50:16|S|65.000000|66.370000||
B|SOXS|20260410|09:50:16|S|100.000000|23.380000||
B|SPY|20260410|09:50:16|S|2.000000|680.379300||
B|SWMR|20260410|09:50:16|S|41.000000|40.570000||
B|TSLA|20260410|09:50:16|S|20.000000|346.041400||
B|TSLA|20260410|09:50:16|S|50.000000|346.040000||
B|TSLA|20260410|09:50:16|S|200.000000|346.085000||
B|UEC|20260410|09:50:16|S|50.000000|14.005000||
B|UEC|20260410|09:50:16|S|100.000000|14.005000||
B|UGRO|20260410|09:50:16|S|20.000000|19.340000||
B|WULF|20260410|09:50:16|S|900.000000|20.050000||
B|ARKK|20260410|09:50:17|S|50.000000|68.889300||
B|CDNS|20260410|09:50:17|S|9.000000|273.160000||
B|CRCL|20260410|09:50:17|S|20.000000|85.370000||
B|NET|20260410|09:50:17|S|5.000000|175.800000||
B|NVDA|20260410|09:50:17|S|1.000000|186.895000||
B|ON|20260410|09:50:17|S|12.000000|69.975000||
B|PL|20260410|09:50:17|S|100.000000|34.290000||
B|TECL|20260410|09:50:17|S|7.000000|105.996800||
B|XOVR|20260410|09:50:17|S|400.000000|16.945000||
B|AVGO|20260410|09:50:18|S|3.000000|373.665000||
B|BE|20260410|09:50:18|S|35.000000|164.425000||
B|BL|20260410|09:50:18|S|201.000000|30.870000||
B|BMNR|20260410|09:50:18|S|1198.000000|21.380900||
B|DGXX|20260410|09:50:18|S|100.000000|2.280000||
B|HIMS|20260410|09:50:18|S|400.000000|19.280000||
B|HOOD|20260410|09:50:18|S|25.000000|68.521200||
B|MU|20260410|09:50:18|S|1.000000|419.450000||
B|MU|20260410|09:50:18|S|2.000000|419.450000||
B|MU|20260410|09:50:18|S|34.000000|419.400000||
B|PNFP|20260410|09:50:18|S|10.000000|92.990000||
B|RBLX|20260410|09:50:18|S|278.000000|53.200000||
B|RKLB|20260410|09:50:18|S|200.000000|66.370000||
B|SOXL|20260410|09:50:18|S|100.000000|77.270000||
B|SOXS|20260410|09:50:18|S|295.000000|23.359500||
B|SOXX|20260410|09:50:18|S|28.000000|387.830000||
B|STM|20260410|09:50:18|S|10.000000|39.909000||
B|TWLO|20260410|09:50:18|S|20.000000|115.650000||
B|UPRO|20260410|09:50:18|S|5.000000|110.529100||
B|URA|20260410|09:50:18|S|1.000000|51.658800||
B|VXX|20260410|09:50:18|S|100.000000|30.275000||
B|XOVR|20260410|09:50:18|S|100.000000|16.950000||
B|AXTI|20260410|09:50:19|S|150.000000|62.960000||
B|BBY|20260410|09:50:19|S|20.000000|64.260000||
B|COIN|20260410|09:50:19|S|10.000000|164.200000||
B|DEC|20260410|09:50:19|S|20.000000|16.600000||
B|INTC|20260410|09:50:19|S|50.000000|63.170000||
B|NET|20260410|09:50:19|S|1.000000|175.740000||
B|NIO|20260410|09:50:19|S|200.000000|6.515000||
B|NVDA|20260410|09:50:19|S|15.000000|186.835000||
B|NVDA|20260410|09:50:19|S|200.000000|186.830700||
B|PLTR|20260410|09:50:19|S|10.000000|123.790000||
B|PLTR|20260410|09:50:19|S|20.000000|123.790000||
B|RGTI|20260410|09:50:19|S|20.000000|14.735000||
B|RSP|20260410|09:50:19|S|300.000000|197.470000||
B|RSP|20260410|09:50:19|S|300.000000|197.470900||
B|SOFI|20260410|09:50:19|S|200.000000|16.160700||
B|TSLA|20260410|09:50:19|S|100.000000|345.930000||
B|USO|20260410|09:50:19|S|200.000000|126.059300||
B|WKHS|20260410|09:50:19|S|243.000000|2.440000||
B|WULF|20260410|09:50:19|S|1100.000000|20.050000||
B|AMD|20260410|09:50:20|S|5.000000|248.220000||
B|AVAV|20260410|09:50:20|S|3.000000|175.800000||
B|AXTI|20260410|09:50:20|S|100.000000|63.140000||
B|BNTX|20260410|09:50:20|S|20.000000|92.550000||
B|CIEN|20260410|09:50:20|S|2.000000|490.760000||
B|GD|20260410|09:50:20|S|10.000000|335.890000||
B|GTLB|20260410|09:50:20|S|11.000000|18.959100||
B|MU|20260410|09:50:20|S|100.000000|419.620000||
B|PLTR|20260410|09:50:20|S|50.000000|123.790000||
B|SLB|20260410|09:50:20|S|200.000000|53.720000||
B|SOXL|20260410|09:50:20|S|318.000000|77.270000||
B|SPY|20260410|09:50:20|S|100.000000|680.349100||
B|UDOW|20260410|09:50:20|S|16.000000|55.479000||
B|VOO|20260410|09:50:20|S|75.000000|625.440000||
B|VOO|20260410|09:50:20|S|520.000000|625.438400||
B|AAL|20260410|09:50:21|S|1.000000|11.415000||
B|AEHR|20260410|09:50:21|S|50.000000|70.550000||
B|AMD|20260410|09:50:21|S|50.000000|248.180000||
B|ARM|20260410|09:50:21|S|3.000000|158.040000||
B|AXTI|20260410|09:50:21|S|8.000000|63.230000||
B|CRWV|20260410|09:50:21|S|2.000000|95.460000||
B|CRWV|20260410|09:50:21|S|10.000000|95.420000||
B|CRWV|20260410|09:50:21|S|10.000000|95.423400||
B|CRWV|20260410|09:50:21|S|40.000000|95.460000||
B|GRAB|20260410|09:50:21|S|30.000000|3.669900||
B|INTC|20260410|09:50:21|S|23.000000|63.160000||
B|INTC|20260410|09:50:21|S|50.000000|63.160000||
B|LUNR|20260410|09:50:21|S|1969.000000|22.670000||
B|META|20260410|09:50:21|S|2.000000|631.948100||
B|META|20260410|09:50:21|S|2.000000|631.950000||
B|META|20260410|09:50:21|S|5.000000|631.965700||
B|NBIS|20260410|09:50:21|S|581.000000|145.140000||
B|NVDA|20260410|09:50:21|S|15.000000|186.735000||
B|PLTZ|20260410|09:50:21|S|4.000000|39.350000||
B|ROKU|20260410|09:50:21|S|8.000000|98.360000||
B|TECL|20260410|09:50:21|S|12.000000|106.020000||
B|TSLA|20260410|09:50:21|S|17.000000|346.040000||
B|ADBE|20260410|09:50:22|S|52.000000|226.080000||
B|AMD|20260410|09:50:22|S|400.000000|248.210000||
B|APLD|20260410|09:50:22|S|300.000000|27.565000||
B|ASTS|20260410|09:50:22|S|0.921400|92.730000||
B|BFH|20260410|09:50:22|S|20.000000|79.560000||
B|CREG|20260410|09:50:22|S|1000.000000|0.707900||
B|CRM|20260410|09:50:22|S|103.000000|165.780000||
B|EA|20260410|09:50:22|S|5.000000|202.160000||
B|FSLY|20260410|09:50:22|S|100.000000|26.260000||
B|GPUS|20260410|09:50:22|S|700.000000|0.170000||
B|MSFT|20260410|09:50:22|S|3.000000|372.480000||
B|MSTX|20260410|09:50:22|S|100.000000|20.370000||
B|ORCL|20260410|09:50:22|S|2.000000|135.290000||
B|PAYP|20260410|09:50:22|S|6.000000|20.895000||
B|PLTR|20260410|09:50:22|S|5.000000|123.760000||
B|PSCT|20260410|09:50:22|S|10.000000|65.270000||
B|RLYB|20260410|09:50:22|S|200.000000|8.130000||
B|VXX|20260410|09:50:22|S|100.000000|30.280700||
B|CREG|20260410|09:50:23|S|10.000000|0.709900||
B|DHT|20260410|09:50:23|S|400.000000|17.650000||
B|DTE|20260410|09:50:23|S|60.000000|150.620000||
B|FUSE|20260410|09:50:23|S|400.000000|1.020000||
B|FUSE|20260410|09:50:23|S|400.000000|1.020000||
B|IGV|20260410|09:50:23|S|100.000000|74.330000||
B|INTF|20260410|09:50:23|S|1.000000|40.990000||
B|NVDA|20260410|09:50:23|S|10.000000|186.830000||
B|OGN|20260410|09:50:23|S|10.000000|8.370000||
B|OGN|20260410|09:50:23|S|300.000000|8.360000||
B|ORCL|20260410|09:50:23|S|2.000000|135.300000||
B|PFE|20260410|09:50:23|S|1.000000|27.130000||
B|RDDT|20260410|09:50:23|S|50.000000|136.356500||
B|SCHW|20260410|09:50:23|S|375.000000|95.147600||
B|SLV|20260410|09:50:23|S|40.000000|68.925000||
B|SNPS|20260410|09:50:23|S|7.000000|394.280000||
B|SSD|20260410|09:50:23|S|2.000000|177.280000||
B|UPRO|20260410|09:50:23|S|100.000000|110.490000||
B|URA|20260410|09:50:23|S|1.000000|51.650000||
B|AAOI|20260410|09:50:24|S|10.000000|139.400000||
B|AXTI|20260410|09:50:24|S|25.000000|63.340000||
B|CRM|20260410|09:50:24|S|55.000000|165.780000||
B|CRM|20260410|09:50:24|S|97.000000|165.780000||
B|CRM|20260410|09:50:24|S|100.000000|165.770000||
B|PLTR|20260410|09:50:24|S|30.000000|123.800000||
B|QNCX|20260410|09:50:24|E|10.000000|0.126800||
B|RKLB|20260410|09:50:24|S|13.000000|66.360000||
B|SMH|20260410|09:50:24|S|80.000000|439.370000||
B|SMH|20260410|09:50:24|S|120.000000|439.360000||
B|SMH|20260410|09:50:24|S|400.000000|439.370000||
B|ZS|20260410|09:50:24|S|40.000000|116.480000||
B|ALAB|20260410|09:50:25|S|7.000000|142.415000||
B|AVO|20260410|09:50:25|S|6.000000|14.700000||
B|CRDO|20260410|09:50:25|S|38.000000|110.741000||
B|CRWV|20260410|09:50:25|S|166.000000|95.530000||
B|DBRG|20260410|09:50:25|S|45.000000|15.575000||
B|FLGB|20260410|09:50:25|S|2.000000|36.560000||
B|KMB|20260410|09:50:25|S|1.000000|98.110000||
B|KWEB|20260410|09:50:25|S|20.000000|28.890000||
B|META|20260410|09:50:25|S|3.000000|631.660000||
B|NVDA|20260410|09:50:25|S|10.000000|186.805000||
B|PLTR|20260410|09:50:25|S|2.000000|123.750000||
B|PLTR|20260410|09:50:25|S|10.000000|123.743000||
B|PLTR|20260410|09:50:25|S|100.000000|123.740000||
B|TSLA|20260410|09:50:25|S|4.000000|345.500000||
B|TSLA|20260410|09:50:25|S|46.000000|345.490000||
B|TSLA|20260410|09:50:25|S|80.000000|345.510000||
B|AAOI|20260410|09:50:26|S|30.000000|139.640000||
B|AMD|20260410|09:50:26|S|11.000000|248.270000||
B|C|20260410|09:50:26|S|1.000000|123.760000||
B|CREG|20260410|09:50:26|S|500.000000|0.711900||
B|EWY|20260410|09:50:26|S|50.000000|138.320000||
B|METD|20260410|09:50:26|S|6.000000|15.995000||
B|MSFT|20260410|09:50:26|S|1.000000|372.560000||
B|NVDA|20260410|09:50:26|S|15.000000|186.775000||
B|OCC|20260410|09:50:26|S|700.000000|10.343300||
B|PLTR|20260410|09:50:26|S|26.000000|123.710000||
B|PLTZ|20260410|09:50:26|S|67.000000|39.340000||
B|TSLA|20260410|09:50:26|S|240.000000|345.600000||
B|TSM|20260410|09:50:26|S|1.000000|376.784500||
B|XOVR|20260410|09:50:26|S|100.000000|16.945000||
B|ARM|20260410|09:50:27|S|1.000000|158.092000||
B|INTC|20260410|09:50:27|S|400.000000|63.140000||
B|NBIS|20260410|09:50:27|S|70.000000|144.550000||
B|RKLB|20260410|09:50:27|S|100.000000|66.370000||
B|SQQQ|20260410|09:50:27|S|100.000000|67.420000||
B|STNE|20260410|09:50:27|S|100.000000|14.110000||
B|TONX|20260410|09:50:27|S|26.000000|2.100000||
B|TSLA|20260410|09:50:27|S|22.000000|345.630000||
B|UGRO|20260410|09:50:27|E|1.000000|19.150000||
B|UPRO|20260410|09:50:27|S|1.000000|110.538800||
B|USAR|20260410|09:50:27|S|50.000000|17.650700||
B|VG|20260410|09:50:27|S|1200.000000|12.600000||
B|ZM|20260410|09:50:27|S|28.000000|80.655000||
B|ZM|20260410|09:50:27|S|72.000000|80.655000||
B|ADBE|20260410|09:50:28|S|200.000000|225.890000||
B|ATRO|20260410|09:50:28|S|50.000000|72.330000||
B|BBIO|20260410|09:50:28|S|4.000000|74.730000||
B|LNKS|20260410|09:50:28|S|68.000000|2.630000||
B|MUU|20260410|09:50:28|S|5.000000|182.230000||
B|NOK|20260410|09:50:28|S|600.000000|9.649300||
B|PLTD|20260410|09:50:28|S|1685.000000|8.799900||
B|PLTR|20260410|09:50:28|S|100.000000|123.710000||
B|SOXL|20260410|09:50:28|S|252.000000|77.170000||
B|SPY|20260410|09:50:28|S|2.000000|680.415000||
B|VXX|20260410|09:50:28|S|100.000000|30.270700||
B|XOM|20260410|09:50:28|S|4.000000|153.921200||
B|AVGG|20260410|09:50:29|S|80.000000|29.210000||
B|ENPH|20260410|09:50:29|S|100.000000|31.460000||
B|ENPH|20260410|09:50:29|S|217.000000|31.468000||
B|EOSE|20260410|09:50:29|S|89.000000|6.035000||
B|FBL|20260410|09:50:29|S|25.000000|27.777300||
B|HOOD|20260410|09:50:29|S|50.000000|68.420000||
B|INTC|20260410|09:50:29|S|1500.000000|63.161000||
B|INVX|20260410|09:50:29|S|200.000000|26.550000||
B|ORCL|20260410|09:50:29|S|50.000000|135.200000||
B|SNDK|20260410|09:50:29|S|5.000000|860.209000||
B|SNDK|20260410|09:50:29|S|10.000000|860.460000||
B|TSLA|20260410|09:50:29|S|100.000000|345.625000||
B|AMD|20260410|09:50:30|S|215.000000|248.290000||
B|AXTI|20260410|09:50:30|S|500.000000|63.260000||
B|CIEN|20260410|09:50:30|S|100.000000|490.070000||
B|CSGS|20260410|09:50:30|S|20.000000|80.060000||
B|GEV|20260410|09:50:30|S|1.000000|976.995000||
B|NFLX|20260410|09:50:30|S|30.000000|101.710000||
B|NXPI|20260410|09:50:30|S|20.000000|209.510000||
B|PLTR|20260410|09:50:30|S|250.000000|123.665000||
B|SOXL|20260410|09:50:30|S|100.000000|77.170000||
B|SOXS|20260410|09:50:30|S|50.000000|23.395000||
B|TSM|20260410|09:50:30|S|2.000000|376.830000||
B|VCIT|20260410|09:50:30|S|1.000000|83.065000||
B|AAOI|20260410|09:50:31|S|265.000000|139.480000||
B|APP|20260410|09:50:31|S|50.000000|367.119000||
B|CREG|20260410|09:50:31|S|2000.000000|0.724900||
B|CRWD|20260410|09:50:31|S|1.000000|375.060000||
B|IBM|20260410|09:50:31|S|80.000000|232.700000||
B|IBM|20260410|09:50:31|S|87.000000|232.680000||
B|IBM|20260410|09:50:31|S|100.000000|232.674800||
B|LITE|20260410|09:50:31|S|2.000000|915.480000||
B|MKC|20260410|09:50:31|S|40.000000|52.605000||
B|MSFT|20260410|09:50:31|S|1.000000|372.480000||
B|MSFT|20260410|09:50:31|S|2.000000|372.500000||
B|MU|20260410|09:50:31|S|40.000000|419.480000||
B|OXY|20260410|09:50:31|S|740.000000|58.465000||
B|PANW|20260410|09:50:31|S|200.000000|156.350000||
B|QCOM|20260410|09:50:31|S|1.000000|130.317000||
B|SMR|20260410|09:50:31|S|1.000000|9.440000||
B|WULF|20260410|09:50:31|S|900.000000|20.010000||
B|AMD|20260410|09:50:32|S|1500.000000|248.120000||
B|ARM|20260410|09:50:32|S|22.000000|158.120000||
B|ARM|20260410|09:50:32|S|200.000000|158.080000||
B|COHR|20260410|09:50:32|S|100.000000|291.840000||
B|EWZ|20260410|09:50:32|S|3.000000|41.125000||
B|GLXY|20260410|09:50:32|S|100.000000|21.275000||
B|JEPQ|20260410|09:50:32|S|5.000000|57.609300||
B|NBIL|20260410|09:50:32|S|100.000000|19.600000||
B|NVDA|20260410|09:50:32|S|100.000000|186.770000||
B|ORCL|20260410|09:50:32|S|2.000000|135.135000||
B|PAM|20260410|09:50:32|S|11.000000|87.250000||
B|TQQQ|20260410|09:50:32|S|1.000000|49.315000||
B|V|20260410|09:50:32|S|16.000000|305.450000||
B|AIXI|20260410|09:50:33|E|33.000000|1.407600||
B|AMD|20260410|09:50:33|S|100.000000|248.100000||
B|BROS|20260410|09:50:33|S|50.000000|55.867600||
B|CAI|20260410|09:50:33|S|50.000000|18.770900||
B|COST|20260410|09:50:33|S|1.000000|1015.310000||
B|DHT|20260410|09:50:33|S|400.000000|17.650000||
B|EWZ|20260410|09:50:33|S|103.000000|41.125000||
B|FIG|20260410|09:50:33|S|20.000000|18.158800||
B|MS|20260410|09:50:33|S|150.000000|175.349000||
B|NBIG|20260410|09:50:33|S|100.000000|13.900000||
B|PLTR|20260410|09:50:33|S|1.000000|123.690000||
B|QQQ|20260410|09:50:33|S|40.000000|611.600000||
B|QQQ|20260410|09:50:33|S|160.000000|611.590000||
B|ROKU|20260410|09:50:33|S|5.000000|98.006500||
B|SNDK|20260410|09:50:33|S|1.000000|859.433300||
B|TSM|20260410|09:50:33|S|3.000000|376.630000||
B|VXX|20260410|09:50:33|S|100.000000|30.285000||
B|AAOI|20260410|09:50:34|S|10.000000|139.625000||
B|AAPL|20260410|09:50:34|S|2.000000|259.675000||
B|AXTI|20260410|09:50:34|S|10.000000|63.230000||
B|GLD|20260410|09:50:34|S|200.000000|438.211800||
B|IGV|20260410|09:50:34|S|10.000000|74.282600||
B|MCD|20260410|09:50:34|S|80.000000|306.420000||
B|MSTR|20260410|09:50:34|S|8.000000|128.630000||
B|MU|20260410|09:50:34|S|32.000000|419.240000||
B|NVDA|20260410|09:50:34|S|0.589300|186.740000||
B|OXY|20260410|09:50:34|S|100.000000|58.480000||
B|RAYA|20260410|09:50:34|S|100.000000|0.734300||
B|SMH|20260410|09:50:34|S|10.000000|439.120000||
B|SMH|20260410|09:50:34|S|10.000000|439.140000||
B|WDC|20260410|09:50:34|S|1.000000|341.610000||
B|AKAM|20260410|09:50:35|S|30.000000|103.258300||
B|AMD|20260410|09:50:35|S|30.000000|248.150000||
B|CAR|20260410|09:50:35|S|25.000000|285.700000||
B|PLTR|20260410|09:50:35|S|3.000000|123.710000||
B|PLTR|20260410|09:50:35|S|5.000000|123.710000||
B|PLTR|20260410|09:50:35|S|30.000000|123.730000||
B|PLTR|20260410|09:50:35|S|30.000000|123.740000||
B|PLTR|20260410|09:50:35|S|100.000000|123.710000||
B|PLTR|20260410|09:50:35|S|400.000000|123.701100||
B|SNOW|20260410|09:50:35|S|70.000000|123.170000||
B|TQQQ|20260410|09:50:35|S|200.000000|49.320000||
B|USAR|20260410|09:50:35|S|50.000000|17.662200||
B|FIVN|20260410|09:50:36|S|100.000000|13.385000||
B|INTC|20260410|09:50:36|S|223.000000|63.200000||
B|ISBA|20260410|09:50:36|S|1.000000|49.960000||
B|LITE|20260410|09:50:36|S|100.000000|914.510000||
B|NBIS|20260410|09:50:36|S|50.000000|144.760000||
B|ONON|20260410|09:50:36|S|2.000000|33.508600||
B|SEZL|20260410|09:50:36|S|11.000000|59.510000||
B|SOXS|20260410|09:50:36|S|1.000000|23.427500||
B|TSLA|20260410|09:50:36|S|35.000000|345.620000||
B|TSLA|20260410|09:50:36|S|35.000000|345.622200||
B|UEC|20260410|09:50:36|S|30.000000|14.070000||
B|V|20260410|09:50:36|S|1.000000|305.450000||
B|ZETA|20260410|09:50:36|S|67.000000|14.807500||
B|BOXX|20260410|09:50:37|S|60.000000|116.295000||
B|BOXX|20260410|09:50:37|S|140.000000|116.295000||
B|EWZ|20260410|09:50:37|S|100.000000|41.135000||
B|EWZ|20260410|09:50:37|S|300.000000|41.135000||
B|GOOGL|20260410|09:50:37|S|90.000000|319.920000||
B|INTC|20260410|09:50:37|S|100.000000|63.220000||
B|INTC|20260410|09:50:37|S|105.000000|63.205000||
B|NTRA|20260410|09:50:37|S|50.000000|199.890000||
B|NVDA|20260410|09:50:37|S|300.000000|186.785000||
B|PLTR|20260410|09:50:37|S|20.000000|123.820000||
B|PLTZ|20260410|09:50:37|S|20.000000|39.310000||
B|ROKU|20260410|09:50:37|S|30.000000|98.070000||
B|SOXS|20260410|09:50:37|S|379.000000|23.418200||
B|YMM|20260410|09:50:37|S|1000.000000|8.345000||
B|AAOI|20260410|09:50:38|S|30.000000|139.970000||
B|AMD|20260410|09:50:38|S|20.000000|248.130000||
B|EMN|20260410|09:50:38|S|70.000000|73.890000||
B|EWZ|20260410|09:50:38|S|300.000000|41.135000||
B|NVDA|20260410|09:50:38|S|100.000000|186.785000||
B|PBF|20260410|09:50:38|S|25.000000|40.525000||
B|PLTR|20260410|09:50:38|S|500.000000|123.780000||
B|PTIR|20260410|09:50:38|S|15.000000|11.545000||
B|SNDK|20260410|09:50:38|S|5.000000|858.830000||
B|SOXL|20260410|09:50:38|S|150.000000|77.110000||
B|TQQQ|20260410|09:50:38|S|300.000000|49.315000||
B|BULL|20260410|09:50:39|S|100.000000|4.965000||
B|BULL|20260410|09:50:39|S|9000.000000|4.970000||
B|CRM|20260410|09:50:39|S|7.000000|165.568300||
B|DCGO|20260410|09:50:39|S|93.000000|0.558000||
B|GLD|20260410|09:50:39|S|100.000000|438.161400||
B|IGV|20260410|09:50:39|S|300.000000|74.245000||
B|KVYO|20260410|09:50:39|S|100.000000|16.950000||
B|ORCL|20260410|09:50:39|S|100.000000|135.040000||
B|SDGR|20260410|09:50:39|S|100.000000|11.670000||
B|TSEM|20260410|09:50:39|S|5.000000|210.160000||
B|VALE|20260410|09:50:39|S|5.000000|16.860000||
B|WM|20260410|09:50:39|S|10.000000|230.300000||
B|AMD|20260410|09:50:40|S|2.000000|248.154400||
B|ASTS|20260410|09:50:40|S|46.000000|93.280000||
B|AXTI|20260410|09:50:40|S|80.000000|63.710000||
B|CREG|20260410|09:50:40|S|500.000000|0.732200||
B|EWZ|20260410|09:50:40|S|100.000000|41.135000||
B|GOOGL|20260410|09:50:40|S|34.000000|319.980000||
B|IBM|20260410|09:50:40|S|3.000000|232.690000||
B|MRK|20260410|09:50:40|S|5.000000|122.260000||
B|NVDA|20260410|09:50:40|S|25.000000|186.745000||
B|NVDA|20260410|09:50:40|S|80.000000|186.745000||
B|SPY|20260410|09:50:40|S|1.000000|680.279300||
B|SPY|20260410|09:50:40|S|2.000000|680.275000||
B|TQQQ|20260410|09:50:40|S|2.000000|49.290000||
B|TSLA|20260410|09:50:40|S|10.000000|345.555000||
B|ZS|20260410|09:50:40|S|5.000000|116.280000||
B|AMD|20260410|09:50:41|S|30.000000|248.105000||
B|AXTI|20260410|09:50:41|S|100.000000|63.730000||
B|CREG|20260410|09:50:41|S|10.000000|0.732900||
B|DRAM|20260410|09:50:41|S|30.000000|32.450000||
B|DUOL|20260410|09:50:41|S|40.000000|89.910000||
B|METU|20260410|09:50:41|S|100.000000|27.069100||
B|MU|20260410|09:50:41|S|2.000000|419.240000||
B|NOW|20260410|09:50:41|S|10.000000|83.689500||
B|NOW|20260410|09:50:41|S|116.000000|83.690000||
B|ORCL|20260410|09:50:41|S|5.000000|135.030000||
B|ORCL|20260410|09:50:41|S|63.000000|135.020000||
B|PDD|20260410|09:50:41|S|14.000000|102.435000||
B|PLTZ|20260410|09:50:41|S|2.000000|39.280000||
B|SNDK|20260410|09:50:41|S|1.000000|858.350000||
B|SOXL|20260410|09:50:41|S|1.000000|77.100000||
B|ZETA|20260410|09:50:41|S|1.000000|14.794900||
B|ZS|20260410|09:50:41|S|40.000000|116.290000||
B|AMZN|20260410|09:50:42|S|15.000000|237.190000||
B|BMNR|20260410|09:50:42|S|100.000000|21.350000||
B|CRM|20260410|09:50:42|S|50.000000|165.550000||
B|INTU|20260410|09:50:42|S|80.000000|347.870000||
B|MU|20260410|09:50:42|S|6.000000|419.550000||
B|MU|20260410|09:50:42|S|10.000000|419.420000||
B|PLTR|20260410|09:50:42|S|50.000000|123.920000||
B|PLTR|20260410|09:50:42|S|183.000000|123.920000||
B|SOXS|20260410|09:50:42|S|4.000000|23.385000||
B|STX|20260410|09:50:42|S|30.000000|504.140000||
B|TSMX|20260410|09:50:42|S|13.000000|70.297800||
B|ZM|20260410|09:50:42|S|500.000000|80.645000||
B|ADBE|20260410|09:50:43|S|100.000000|225.618100||
B|AMD|20260410|09:50:43|S|104.000000|248.180000||
B|ASTS|20260410|09:50:43|S|50.000000|93.355000||
B|EWZ|20260410|09:50:43|S|89.000000|41.135000||
B|EWZ|20260410|09:50:43|S|200.000000|41.135000||
B|MDLZ|20260410|09:50:43|S|23.000000|59.140000||
B|META|20260410|09:50:43|S|6.000000|631.160000||
B|META|20260410|09:50:43|S|92.000000|631.210000||
B|NBIG|20260410|09:50:43|S|1.000000|13.810000||
B|NFE|20260410|09:50:43|S|2000.000000|0.702400||
B|PLTZ|20260410|09:50:43|S|500.000000|39.260000||
B|ROKU|20260410|09:50:43|S|200.000000|97.896600||
B|SOXL|20260410|09:50:43|S|100.000000|77.230000||
B|SOXS|20260410|09:50:43|S|100.000000|23.380000||
B|SOXX|20260410|09:50:43|S|40.000000|387.725000||
B|SOXX|20260410|09:50:43|S|40.000000|387.725000||
B|TSLA|20260410|09:50:43|S|40.000000|345.380000||
B|VRTX|20260410|09:50:43|S|8.000000|441.980000||
B|VRTX|20260410|09:50:43|S|100.000000|441.971000||
B|XLF|20260410|09:50:43|S|400.000000|50.712500||
B|ADBE|20260410|09:50:44|S|6.000000|225.650000||
B|AXTI|20260410|09:50:44|S|20.000000|63.731000||
B|EWZ|20260410|09:50:44|S|400.000000|41.145000||
B|INTC|20260410|09:50:44|S|200.000000|63.210000||
B|IONQ|20260410|09:50:44|S|5.000000|28.780000||
B|KORU|20260410|09:50:44|S|29.000000|390.430000||
B|LUNR|20260410|09:50:44|S|50.000000|22.788600||
B|MU|20260410|09:50:44|S|2.000000|419.660000||
B|MU|20260410|09:50:44|S|29.000000|419.660000||
B|QQQ|20260410|09:50:44|S|11.000000|611.520000||
B|RGTI|20260410|09:50:44|S|10.000000|14.725000||
B|ROKU|20260410|09:50:44|S|100.000000|97.870000||
B|ROKU|20260410|09:50:44|S|100.000000|97.900000||
B|ROKU|20260410|09:50:44|S|300.000000|97.870000||
B|SNXX|20260410|09:50:44|S|38.000000|65.105000||
B|SOXS|20260410|09:50:44|S|1.000000|23.377500||
B|TEM|20260410|09:50:44|S|50.000000|44.801400||
B|TSM|20260410|09:50:44|S|300.000000|376.840000||
B|VZ|20260410|09:50:44|S|150.000000|46.745000||
B|AXTI|20260410|09:50:45|S|50.000000|63.530000||
B|AXTI|20260410|09:50:45|S|50.000000|63.731000||
B|BRBR|20260410|09:50:45|S|400.000000|14.870000||
B|COIN|20260410|09:50:45|S|10.000000|163.460000||
B|EWZ|20260410|09:50:45|S|100.000000|41.145000||
B|NVO|20260410|09:50:45|S|20.000000|37.920000||
B|PLTR|20260410|09:50:45|S|1.000000|123.910000||
B|PLTR|20260410|09:50:45|S|2.000000|123.920000||
B|PLTR|20260410|09:50:45|S|50.000000|123.910000||
B|PLTR|20260410|09:50:45|S|100.000000|123.910000||
B|PLTR|20260410|09:50:45|S|200.000000|123.910000||
B|SNOW|20260410|09:50:45|S|5.000000|123.200000||
B|SOXL|20260410|09:50:45|S|100.000000|77.240000||
B|SPGI|20260410|09:50:45|S|92.000000|414.341000||
B|TME|20260410|09:50:45|S|70.000000|9.455000||
B|UFOD|20260410|09:50:45|S|20.000000|24.740000||
B|VRT|20260410|09:50:45|S|1.000000|295.840000||
B|WULF|20260410|09:50:45|S|1000.000000|19.940000||
B|XLE|20260410|09:50:45|S|100.000000|57.235000||
B|ZTS|20260410|09:50:45|S|100.000000|118.705000||
B|ADBE|20260410|09:50:46|S|2.000000|225.680000||
B|BTDR|20260410|09:50:46|S|1.000000|10.720000||
B|FSLY|20260410|09:50:46|S|282.000000|26.310000||
B|INTC|20260410|09:50:46|S|5.000000|63.203900||
B|LITE|20260410|09:50:46|S|42.000000|915.870000||
B|LITE|20260410|09:50:46|S|58.000000|915.861000||
B|MELI|20260410|09:50:46|S|1.000000|1776.740000||
B|MELI|20260410|09:50:46|S|1.000000|1777.680000||
B|MELI|20260410|09:50:46|S|1.000000|1777.680000||
B|MELI|20260410|09:50:46|S|2.000000|1776.365000||
B|MELI|20260410|09:50:46|S|2.000000|1776.365000||
B|MELI|20260410|09:50:46|S|6.000000|1776.365000||
B|MSFT|20260410|09:50:46|S|26.000000|372.140000||
B|MU|20260410|09:50:46|S|77.000000|420.070000||
B|NBIS|20260410|09:50:46|S|20.000000|144.390000||
B|SMCI|20260410|09:50:46|S|400.000000|24.580000||
B|SOXL|20260410|09:50:46|S|5.000000|77.272800||
B|SOXS|20260410|09:50:46|S|3.000000|23.360000||
B|TMCI|20260410|09:50:46|S|100.000000|1.900000||
B|TSLA|20260410|09:50:46|S|14.000000|344.880000||
B|TSLA|20260410|09:50:46|S|26.000000|344.950000||
B|TSLA|20260410|09:50:46|S|120.000000|344.950000||
B|VOO|20260410|09:50:46|S|1.000000|625.315000||
B|CREG|20260410|09:50:47|S|100.000000|0.728500||
B|DOCN|20260410|09:50:47|S|200.000000|82.740000||
B|IGV|20260410|09:50:47|S|40.000000|74.229300||
B|INTC|20260410|09:50:47|S|300.000000|63.200000||
B|PII|20260410|09:50:47|S|200.000000|56.440000||
B|PLTR|20260410|09:50:47|S|100.000000|123.950000||
B|SBSW|20260410|09:50:47|S|100.000000|13.145000||
B|SNDK|20260410|09:50:47|S|50.000000|860.510000||
B|SST|20260410|09:50:47|S|500.000000|2.870000||
B|TSLA|20260410|09:50:47|S|176.000000|344.820000||
B|BATL|20260410|09:50:48|S|10.000000|3.365000||
B|COHR|20260410|09:50:48|S|121.000000|293.390000||
B|COHR|20260410|09:50:48|S|168.000000|293.140000||
B|CREG|20260410|09:50:48|S|500.000000|0.725400||
B|CRM|20260410|09:50:48|S|50.000000|165.577800||
B|DBRG|20260410|09:50:48|S|2.000000|15.575000||
B|FLY|20260410|09:50:48|S|230.000000|37.210000||
B|LION|20260410|09:50:48|S|20.000000|10.915000||
B|META|20260410|09:50:48|S|0.613100|631.220000||
B|MU|20260410|09:50:48|S|2.000000|420.282500||
B|NVDA|20260410|09:50:48|S|1.000000|186.890700||
B|NVDA|20260410|09:50:48|S|100.000000|186.915000||
B|TER|20260410|09:50:48|S|34.000000|370.860000||
B|TSLA|20260410|09:50:48|S|72.000000|344.840000||
B|TSLL|20260410|09:50:48|S|200.000000|10.369300||
B|TSLZ|20260410|09:50:48|S|25.000000|18.240000||
B|VWAV|20260410|09:50:48|S|100.000000|7.310000||
B|VWAV|20260410|09:50:48|S|200.000000|7.310000||
B|ADBE|20260410|09:50:49|S|35.000000|225.710000||
B|AXTI|20260410|09:50:49|S|59.000000|63.720000||
B|COHR|20260410|09:50:49|S|300.000000|293.140000||
B|CRDO|20260410|09:50:49|S|1.000000|110.820000||
B|CRWV|20260410|09:50:49|S|45.000000|95.330000||
B|MU|20260410|09:50:49|S|34.000000|420.210000||
B|NVDA|20260410|09:50:49|S|100.000000|186.880700||
B|ORCL|20260410|09:50:49|S|20.000000|135.065000||
B|SATS|20260410|09:50:49|S|34.000000|119.250000||
B|SATS|20260410|09:50:49|S|200.000000|119.243300||
B|SCHG|20260410|09:50:49|S|2.000000|30.490000||
B|TSLA|20260410|09:50:49|S|34.000000|344.770000||
B|AEHR|20260410|09:50:50|S|290.000000|71.685000||
B|AMD|20260410|09:50:50|S|29.000000|248.220000||
B|BOXX|20260410|09:50:50|S|23.000000|116.295000||
B|LWLG|20260410|09:50:50|S|20.000000|9.365000||
B|LWLG|20260410|09:50:50|S|300.000000|9.365000||
B|MSFT|20260410|09:50:50|S|120.000000|371.915000||
B|MU|20260410|09:50:50|S|32.000000|420.310000||
B|MU|20260410|09:50:50|S|200.000000|420.230000||
B|NFLX|20260410|09:50:50|S|9.000000|101.765000||
B|PLTR|20260410|09:50:50|S|1.000000|123.930000||
B|PLTR|20260410|09:50:50|S|10.000000|123.960000||
B|QQQ|20260410|09:50:50|S|100.000000|611.525000||
B|RGTI|20260410|09:50:50|S|10.000000|14.715000||
B|RKLB|20260410|09:50:50|S|128.000000|66.510000||
B|RZLV|20260410|09:50:50|S|2.000000|2.450000||
B|RZLV|20260410|09:50:50|S|27.000000|2.450000||
B|SNXX|20260410|09:50:50|S|100.000000|65.040000||
B|TSLA|20260410|09:50:50|S|0.504700|344.850000||
B|TSLA|20260410|09:50:50|S|30.000000|344.830000||
B|VXX|20260410|09:50:50|S|100.000000|30.305000||
B|AEHR|20260410|09:50:51|S|3.000000|71.440000||
B|AMD|20260410|09:50:51|S|12.000000|248.112000||
B|ANET|20260410|09:50:51|S|124.000000|147.430000||
B|EVGO|20260410|09:50:51|S|1.000000|2.055000||
B|EWZ|20260410|09:50:51|S|100.000000|41.145000||
B|EWZ|20260410|09:50:51|S|200.000000|41.149300||
B|EWZ|20260410|09:50:51|S|300.000000|41.145000||
B|IGV|20260410|09:50:51|S|50.000000|74.230000||
B|IGV|20260410|09:50:51|S|600.000000|74.226500||
B|IREZ|20260410|09:50:51|S|50.000000|23.220000||
B|MELI|20260410|09:50:51|S|3.000000|1775.535000||
B|MSFT|20260410|09:50:51|S|20.000000|371.940000||
B|MSFT|20260410|09:50:51|S|400.000000|371.915000||
B|PLAB|20260410|09:50:51|S|11.000000|45.576700||
B|PLAB|20260410|09:50:51|S|11.000000|45.580000||
B|PLTR|20260410|09:50:51|S|6.000000|123.960000||
B|PLTR|20260410|09:50:51|S|100.000000|123.970000||
B|QQQ|20260410|09:50:51|S|1.000000|611.535000||
B|UGRO|20260410|09:50:51|S|10.000000|18.780000||
B|VICR|20260410|09:50:51|S|10.000000|186.890000||
B|WDC|20260410|09:50:51|S|20.000000|341.210000||
B|AXTI|20260410|09:50:52|S|5.000000|63.710000||
B|C|20260410|09:50:52|S|100.000000|123.700000||
B|EOSE|20260410|09:50:52|S|200.000000|6.045000||
B|KHC|20260410|09:50:52|S|700.000000|23.435000||
B|ORCL|20260410|09:50:52|S|11.000000|135.020000||
B|PEP|20260410|09:50:52|S|2.000000|157.330000||
B|RGTI|20260410|09:50:52|S|10.000000|14.715000||
B|TEM|20260410|09:50:52|S|100.000000|44.800000||
B|UUUU|20260410|09:50:52|S|300.000000|18.820000||
B|VEEV|20260410|09:50:52|S|150.000000|149.140000||
B|VXX|20260410|09:50:52|S|100.000000|30.270700||
B|VZ|20260410|09:50:52|S|50.000000|46.749300||
B|ZM|20260410|09:50:52|S|100.000000|80.460000||
B|ZM|20260410|09:50:52|S|100.000000|80.495000||
B|ZM|20260410|09:50:52|S|100.000000|80.500000||
B|ZM|20260410|09:50:52|S|100.000000|80.545000||
B|ZM|20260410|09:50:52|S|100.000000|80.580000||
B|AVGO|20260410|09:50:53|S|4.000000|372.430000||
B|COUR|20260410|09:50:53|S|100.000000|5.325000||
B|DAN|20260410|09:50:53|S|1.000000|36.630000||
B|FSLY|20260410|09:50:53|S|30.000000|26.310000||
B|HIMX|20260410|09:50:53|S|100.000000|9.438600||
B|KEYS|20260410|09:50:53|S|100.000000|324.570000||
B|KLAC|20260410|09:50:53|S|2.000000|1750.430000||
B|LEN|20260410|09:50:53|S|6.000000|89.040000||
B|META|20260410|09:50:53|S|10.000000|630.805000||
B|NDAQ|20260410|09:50:53|S|10.000000|82.210000||
B|OKTA|20260410|09:50:53|S|7.000000|65.770000||
B|OLPX|20260410|09:50:53|S|20.000000|2.020000||
B|PLTZ|20260410|09:50:53|S|100.000000|39.250000||
B|WULF|20260410|09:50:53|S|70.000000|19.945000||
B|XOVR|20260410|09:50:53|S|400.000000|16.930000||
B|ADBE|20260410|09:50:54|S|80.000000|225.637000||
B|AEHR|20260410|09:50:54|S|5.000000|71.530000||
B|CREG|20260410|09:50:54|S|300.000000|0.729900||
B|DIA|20260410|09:50:54|S|50.000000|479.905000||
B|MSFU|20260410|09:50:54|S|5.000000|23.135000||
B|MU|20260410|09:50:54|S|84.000000|419.950000||
B|NBIS|20260410|09:50:54|S|50.000000|144.380000||
B|RGTI|20260410|09:50:54|S|10.000000|14.715000||
B|STRL|20260410|09:50:54|S|1.000000|441.760000||
B|SWK|20260410|09:50:54|S|300.000000|73.995000||
B|TSLA|20260410|09:50:54|S|200.000000|345.001800||
B|VCIT|20260410|09:50:54|S|1.000000|83.059300||
B|ZM|20260410|09:50:54|S|20.000000|80.540000||
B|ZS|20260410|09:50:54|S|2.000000|116.217000||
B|ZS|20260410|09:50:54|S|3.000000|116.220000||
B|AAOI|20260410|09:50:55|S|20.000000|140.230000||
B|AMD|20260410|09:50:55|S|52.000000|248.077800||
B|AMZN|20260410|09:50:55|S|4.000000|237.248300||
B|AVGO|20260410|09:50:55|S|2.000000|372.410000||
B|AVGO|20260410|09:50:55|S|10.000000|372.310000||
B|AVGO|20260410|09:50:55|S|100.000000|372.310000||
B|AXTI|20260410|09:50:55|S|5.000000|63.820000||
B|BITO|20260410|09:50:55|S|5.000000|9.910000||
B|CAI|20260410|09:50:55|S|50.000000|18.770900||
B|COHR|20260410|09:50:55|S|8.000000|292.661000||
B|COHR|20260410|09:50:55|S|100.000000|292.660000||
B|CRCL|20260410|09:50:55|S|1.000000|85.100000||
B|INSM|20260410|09:50:55|S|1.000000|158.405000||
B|INTC|20260410|09:50:55|S|100.000000|63.170000||
B|NVDA|20260410|09:50:55|S|300.000000|186.935000||
B|RKLX|20260410|09:50:55|S|50.000000|27.150000||
B|SMH|20260410|09:50:55|S|50.000000|439.360000||
B|VERA|20260410|09:50:55|S|100.000000|41.220000||
B|CRWD|20260410|09:50:56|S|7.000000|375.295000||
B|CSTM|20260410|09:50:56|S|100.000000|29.860000||
B|CSTM|20260410|09:50:56|S|200.000000|29.840000||
B|EW|20260410|09:50:56|S|200.000000|78.447800||
B|FDX|20260410|09:50:56|S|3.000000|376.960000||
B|IWM|20260410|09:50:56|S|10.000000|261.865100||
B|NVDA|20260410|09:50:56|S|100.000000|186.890700||
B|PDO|20260410|09:50:56|S|100.000000|13.365000||
B|PLUG|20260410|09:50:56|S|5.000000|2.845000||
B|RDW|20260410|09:50:56|S|20.000000|9.240000||
B|SGOV|20260410|09:50:56|S|5.000000|100.499300||
B|SNY|20260410|09:50:56|S|15.000000|47.428800||
B|TEM|20260410|09:50:56|S|24.000000|44.790000||
B|TSLA|20260410|09:50:56|S|20.000000|344.930000||
B|TTMI|20260410|09:50:56|S|19.000000|112.990000||
B|WM|20260410|09:50:56|S|2.000000|230.490000||
B|BNED|20260410|09:50:57|S|1.000000|9.755000||
B|CAR|20260410|09:50:57|S|5.000000|285.075000||
B|CRCL|20260410|09:50:57|S|3.000000|85.020000||
B|CREG|20260410|09:50:57|S|100.000000|0.725600||
B|CRWV|20260410|09:50:57|S|22.000000|95.700000||
B|GOOGL|20260410|09:50:57|S|3.000000|319.950400||
B|INTC|20260410|09:50:57|S|44.000000|63.140000||
B|MP|20260410|09:50:57|S|143.000000|56.240000||
B|NOW|20260410|09:50:57|S|88.000000|83.600000||
B|ORCL|20260410|09:50:57|S|3.000000|135.000000||
B|PANW|20260410|09:50:57|S|10.000000|156.110000||
B|SCHO|20260410|09:50:57|S|1.000000|24.240000||
B|AMZN|20260410|09:50:58|S|400.000000|237.260000||
B|AVGO|20260410|09:50:58|S|60.000000|372.255000||
B|AVGO|20260410|09:50:58|S|80.000000|372.260000||
B|AXTI|20260410|09:50:58|S|50.000000|63.440000||
B|BE|20260410|09:50:58|S|30.000000|164.385000||
B|CAR|20260410|09:50:58|S|0.225900|283.960000||
B|CAR|20260410|09:50:58|S|23.000000|285.430000||
B|CRCG|20260410|09:50:58|S|10.000000|2.120000||
B|FIG|20260410|09:50:58|S|100.000000|18.045000||
B|MPT|20260410|09:50:58|S|100.000000|4.935000||
B|MU|20260410|09:50:58|S|10.000000|420.095300||
B|NVDA|20260410|09:50:58|S|39.000000|186.895000||
B|NVDA|20260410|09:50:58|S|100.000000|186.895000||
B|SNPS|20260410|09:50:58|S|30.000000|393.290000||
B|TSLA|20260410|09:50:58|S|50.000000|344.980000||
B|ZS|20260410|09:50:58|S|5.000000|116.226800||
B|ZS|20260410|09:50:58|S|40.000000|116.070000||
B|ASST|20260410|09:50:59|S|40.000000|10.080700||
B|AVGO|20260410|09:50:59|S|2.000000|372.370000||
B|AVGO|20260410|09:50:59|S|50.000000|372.370000||
B|DOCU|20260410|09:50:59|S|4.000000|43.540000||
B|HTGC|20260410|09:50:59|S|41.000000|14.908800||
B|NBIS|20260410|09:50:59|S|20.000000|144.538100||
B|PHYS|20260410|09:50:59|S|20.000000|36.155000||
B|TSLA|20260410|09:50:59|S|30.000000|344.970000||
B|UEC|20260410|09:50:59|S|600.000000|14.060900||
B|VAC|20260410|09:50:59|S|20.000000|68.310000||
B|VXX|20260410|09:50:59|S|16.000000|30.265000||
B|AAOI|20260410|09:51:00|S|50.000000|139.810000||
B|ADBE|20260410|09:51:00|S|80.000000|225.380000||
B|AMD|20260410|09:51:00|S|100.000000|248.200000||
B|AMZN|20260410|09:51:00|S|200.000000|237.296600||
B|ASST|20260410|09:51:00|S|20.000000|10.111000||
B|AVGO|20260410|09:51:00|S|15.000000|372.420000||
B|BITO|20260410|09:51:00|S|1.000000|9.910000||
B|DOCU|20260410|09:51:00|S|44.000000|43.530000||
B|EWZ|20260410|09:51:00|S|100.000000|41.155000||
B|MAGS|20260410|09:51:00|S|89.000000|61.010000||
B|NOW|20260410|09:51:00|S|1.000000|83.530000||
B|PLTR|20260410|09:51:00|S|5.000000|124.050000||
B|SE|20260410|09:51:00|S|17.000000|85.190000||
B|SNDK|20260410|09:51:00|S|3.000000|859.245000||
B|USAU|20260410|09:51:00|S|100.000000|15.090000||
B|ZM|20260410|09:51:00|S|100.000000|80.370000||
B|ZM|20260410|09:51:00|S|100.000000|80.430000||
B|ALK|20260410|09:51:01|S|49.000000|39.890000||
B|AMZN|20260410|09:51:01|S|40.000000|237.280000||
B|AMZN|20260410|09:51:01|S|500.000000|237.280000||
B|CRWV|20260410|09:51:01|S|20.000000|95.920000||
B|CRWV|20260410|09:51:01|S|22.000000|95.930000||
B|CRWV|20260410|09:51:01|S|78.000000|95.920000||
B|CVX|20260410|09:51:01|S|50.000000|189.400000||
B|NBIS|20260410|09:51:01|S|38.000000|144.830000||
B|NOW|20260410|09:51:01|S|200.000000|83.478800||
B|NVDA|20260410|09:51:01|S|500.000000|186.890000||
B|PL|20260410|09:51:01|S|300.000000|34.245000||
B|STX|20260410|09:51:01|S|10.000000|503.620000||
B|TQQQ|20260410|09:51:01|S|300.000000|49.295000||
B|TSLA|20260410|09:51:01|S|5.000000|345.200000||
B|TSM|20260410|09:51:01|S|60.000000|376.860000||
B|AMD|20260410|09:51:02|S|37.000000|248.172200||
B|AMZN|20260410|09:51:02|S|400.000000|237.380000||
B|AXTI|20260410|09:51:02|S|100.000000|63.530000||
B|CRWV|20260410|09:51:02|S|22.000000|95.990000||
B|GPRK|20260410|09:51:02|S|100.000000|8.410000||
B|GPRK|20260410|09:51:02|S|100.000000|8.410000||
B|GPRK|20260410|09:51:02|S|800.000000|8.411000||
B|IWM|20260410|09:51:02|S|10.000000|261.852500||
B|JNJ|20260410|09:51:02|S|1.000000|239.840000||
B|LITE|20260410|09:51:02|S|3.000000|911.750000||
B|META|20260410|09:51:02|S|216.000000|630.930000||
B|MU|20260410|09:51:02|S|3.000000|420.343800||
B|MU|20260410|09:51:02|S|75.000000|420.343800||
B|OGN|20260410|09:51:02|S|1200.000000|8.345000||
B|PZZA|20260410|09:51:02|S|500.000000|36.200000||
B|SMH|20260410|09:51:02|S|800.000000|439.355000||
B|SMR|20260410|09:51:02|S|300.000000|9.455000||
B|SNDK|20260410|09:51:02|S|3.000000|860.250000||
B|VXX|20260410|09:51:02|S|84.000000|30.261900||
B|ADAG|20260410|09:51:03|S|4.000000|3.960000||
B|AMAT|20260410|09:51:03|S|5.000000|404.830000||
B|ASTS|20260410|09:51:03|S|10.000000|93.290000||
B|GS|20260410|09:51:03|S|2.000000|897.640000||
B|IBM|20260410|09:51:03|S|10.000000|232.770000||
B|IGV|20260410|09:51:03|S|100.000000|74.170000||
B|IWM|20260410|09:51:03|S|10.000000|261.892500||
B|MELI|20260410|09:51:03|S|1.000000|1774.690000||
B|NIO|20260410|09:51:03|S|2000.000000|6.480700||
B|NOK|20260410|09:51:03|S|300.000000|9.659300||
B|ORCL|20260410|09:51:03|S|9.000000|135.070000||
B|RDDT|20260410|09:51:03|S|20.000000|136.140000||
B|SE|20260410|09:51:03|S|30.000000|85.170000||
B|SYM|20260410|09:51:03|S|100.000000|54.200000||
B|TGS|20260410|09:51:03|S|3.000000|32.970000||
B|TSLA|20260410|09:51:03|S|14.000000|345.370000||
B|ATHM|20260410|09:51:04|S|3.000000|18.380000||
B|AVGO|20260410|09:51:04|S|0.330500|372.440000||
B|AVGO|20260410|09:51:04|S|5.000000|372.430000||
B|COP|20260410|09:51:04|S|50.000000|123.230000||
B|CRDU|20260410|09:51:04|S|300.000000|20.820000||
B|CRDU|20260410|09:51:04|S|300.000000|20.820000||
B|DAN|20260410|09:51:04|S|1.000000|36.670000||
B|FIG|20260410|09:51:04|S|100.000000|18.040000||
B|LITE|20260410|09:51:04|S|1.000000|911.740000||
B|LITE|20260410|09:51:04|S|15.000000|911.740000||
B|LITE|20260410|09:51:04|S|114.000000|910.609000||
B|NVDA|20260410|09:51:04|S|100.000000|186.950000||
B|QQQ|20260410|09:51:04|S|100.000000|611.590800||
B|TSLQ|20260410|09:51:04|S|157.000000|28.157500||
B|ADBE|20260410|09:51:05|S|40.000000|225.330000||
B|AMPX|20260410|09:51:05|S|500.000000|16.480000||
B|AYI|20260410|09:51:05|S|80.000000|278.590000||
B|CLS|20260410|09:51:05|S|4.000000|346.400000||
B|CRWV|20260410|09:51:05|S|29.000000|96.000000||
B|EQ|20260410|09:51:05|S|5000.000000|1.950000||
B|FIG|20260410|09:51:05|S|50.000000|18.029200||
B|LI|20260410|09:51:05|S|500.000000|19.560000||
B|MSFT|20260410|09:51:05|S|10.000000|371.390000||
B|MSFT|20260410|09:51:05|S|50.000000|371.460000||
B|MULL|20260410|09:51:05|S|4.000000|161.305000||
B|NBIS|20260410|09:51:05|S|174.000000|144.750000||
B|NBIZ|20260410|09:51:05|S|5.000000|5.065000||
B|ORCL|20260410|09:51:05|S|2.000000|134.975000||
B|PL|20260410|09:51:05|S|100.000000|34.280000||
B|PL|20260410|09:51:05|S|1888.000000|34.270000||
B|PLTR|20260410|09:51:05|S|28.000000|124.150000||
B|PNC|20260410|09:51:05|S|28.000000|221.573000||
B|QQQ|20260410|09:51:05|S|5.000000|611.525000||
B|SPY|20260410|09:51:05|S|640.000000|680.280000||
B|SPY|20260410|09:51:05|S|800.000000|680.260000||
B|AMZN|20260410|09:51:06|S|1.000000|237.370000||
B|ANET|20260410|09:51:06|S|100.000000|147.350000||
B|ANNA|20260410|09:51:06|S|175.000000|5.790000||
B|COIN|20260410|09:51:06|S|40.000000|163.510000||
B|CVX|20260410|09:51:06|S|50.000000|189.285000||
B|IGV|20260410|09:51:06|S|111.000000|74.137000||
B|IGV|20260410|09:51:06|S|380.000000|74.130000||
B|NEM|20260410|09:51:06|S|78.000000|121.150000||
B|NVDA|20260410|09:51:06|S|1.000000|186.950000||
B|NVDA|20260410|09:51:06|S|100.000000|186.942600||
B|PCN|20260410|09:51:06|S|100.000000|12.105000||
B|PL|20260410|09:51:06|S|100.000000|34.300000||
B|PLTU|20260410|09:51:06|S|120.000000|31.480000||
B|PLTU|20260410|09:51:06|S|180.000000|31.465000||
B|PLTU|20260410|09:51:06|S|200.000000|31.465000||
B|QCOM|20260410|09:51:06|S|13.000000|130.438800||
B|SNDK|20260410|09:51:06|S|30.000000|860.220000||
B|VRT|20260410|09:51:06|S|3.000000|295.990000||
B|VRT|20260410|09:51:06|S|100.000000|295.970000||
B|YSS|20260410|09:51:06|S|100.000000|32.530000||
B|AMZN|20260410|09:51:07|S|100.000000|237.310800||
B|ARM|20260410|09:51:07|S|81.000000|158.120000||
B|BATL|20260410|09:51:07|S|10.000000|3.365000||
B|IBM|20260410|09:51:07|S|10.000000|232.710000||
B|LI|20260410|09:51:07|S|100.000000|19.555000||
B|META|20260410|09:51:07|S|30.000000|631.050000||
B|MP|20260410|09:51:07|S|20.000000|56.300000||
B|MU|20260410|09:51:07|S|1.000000|420.330000||
B|MU|20260410|09:51:07|S|89.000000|420.490000||
B|NBIS|20260410|09:51:07|S|140.000000|144.720000||
B|NET|20260410|09:51:07|S|100.000000|175.820000||
B|NVDA|20260410|09:51:07|S|10.000000|186.915000||
B|ORCL|20260410|09:51:07|S|16.000000|134.920000||
B|PATH|20260410|09:51:07|S|100.000000|9.490000||
B|QBTS|20260410|09:51:07|S|72.000000|14.335000||
B|QBTS|20260410|09:51:07|S|600.000000|14.330000||
B|QCOM|20260410|09:51:07|S|8.000000|130.538800||
B|SNDK|20260410|09:51:07|S|100.000000|859.870000||
B|TDG|20260410|09:51:07|S|6.000000|1208.429000||
B|ZNTL|20260410|09:51:07|S|1.000000|5.707600||
B|ZNTL|20260410|09:51:07|S|300.000000|5.705000||
B|AAOI|20260410|09:51:08|S|5.000000|139.660000||
B|AMZN|20260410|09:51:08|S|100.000000|237.300000||
B|AMZN|20260410|09:51:08|S|700.000000|237.300000||
B|AXTI|20260410|09:51:08|S|47.000000|63.480000||
B|BE|20260410|09:51:08|S|5.000000|164.720000||
B|CREG|20260410|09:51:08|S|420.000000|0.747000||
B|CRWG|20260410|09:51:08|S|118.000000|3.585000||
B|IGV|20260410|09:51:08|S|250.000000|74.135000||
B|IOT|20260410|09:51:08|S|200.000000|25.590000||
B|LBRDA|20260410|09:51:08|S|200.000000|51.845000||
B|MRVL|20260410|09:51:08|S|700.000000|125.650000||
B|MSFT|20260410|09:51:08|S|1.000000|371.420000||
B|NVDA|20260410|09:51:08|S|100.000000|186.932500||
B|SNOW|20260410|09:51:08|S|1.000000|123.150000||
B|TSLA|20260410|09:51:08|S|30.000000|345.260000||
B|UVIX|20260410|09:51:08|S|700.000000|6.185000||
B|VOO|20260410|09:51:08|S|0.806100|625.330000||
B|ARM|20260410|09:51:09|S|290.000000|158.230000||
B|BBIO|20260410|09:51:09|S|43.000000|74.860000||
B|CRM|20260410|09:51:09|S|3.000000|165.330000||
B|CRM|20260410|09:51:09|S|33.000000|165.330000||
B|EWZ|20260410|09:51:09|S|100.000000|41.159300||
B|GOOG|20260410|09:51:09|S|4.000000|317.965000||
B|HIMS|20260410|09:51:09|S|100.000000|19.320000||
B|HIMS|20260410|09:51:09|S|400.000000|19.320000||
B|HIMS|20260410|09:51:09|S|500.000000|19.330000||
B|HIMS|20260410|09:51:09|S|1000.000000|19.320000||
B|MSFU|20260410|09:51:09|S|2.000000|23.095000||
B|ORCL|20260410|09:51:09|S|15.000000|134.900000||
B|PANW|20260410|09:51:09|S|50.000000|155.730000||
B|RZLV|20260410|09:51:09|S|5.000000|2.449800||
B|SNDK|20260410|09:51:09|S|2.000000|860.250000||
B|SOXL|20260410|09:51:09|S|77.000000|77.310000||
B|TEAM|20260410|09:51:09|S|20.000000|56.280000||
B|TSLA|20260410|09:51:09|S|20.000000|345.350000||
B|TSLA|20260410|09:51:09|S|200.000000|345.330000||
B|ZNTL|20260410|09:51:09|S|6.000000|5.800000||
B|AAOI|20260410|09:51:10|S|5.000000|139.700000||
B|AIXI|20260410|09:51:10|E|50.000000|1.380000||
B|AMZN|20260410|09:51:10|S|150.000000|237.260000||
B|ANET|20260410|09:51:10|S|33.000000|147.290000||
B|ARM|20260410|09:51:10|S|9.000000|158.250000||
B|ASST|20260410|09:51:10|S|40.000000|10.130900||
B|CREG|20260410|09:51:10|S|10.000000|0.747000||
B|CRWV|20260410|09:51:10|S|0.526000|95.870000||
B|DUOL|20260410|09:51:10|S|10.000000|89.790000||
B|INTC|20260410|09:51:10|S|200.000000|63.090000||
B|MRVL|20260410|09:51:10|S|100.000000|125.665000||
B|PANW|20260410|09:51:10|S|1.000000|155.740000||
B|SNOW|20260410|09:51:10|S|14.000000|123.340000||
B|SPIR|20260410|09:51:10|S|10.000000|19.330000||
B|TSLA|20260410|09:51:10|S|30.000000|345.350000||
B|TSLA|20260410|09:51:10|S|204.000000|345.590000||
B|UNP|20260410|09:51:10|S|3.000000|250.000000||
B|VEA|20260410|09:51:10|S|12.000000|67.825000||
B|VEON|20260410|09:51:10|S|20.000000|51.975000||
B|WDC|20260410|09:51:10|S|200.000000|341.370000||
B|AMZN|20260410|09:51:11|S|5.000000|237.300000||
B|APLD|20260410|09:51:11|S|100.000000|27.585000||
B|AVGO|20260410|09:51:11|S|28.000000|372.130000||
B|BMNU|20260410|09:51:11|S|1.000000|2.019800||
B|LITE|20260410|09:51:11|S|10.000000|910.870000||
B|MPC|20260410|09:51:11|S|2.000000|220.850000||
B|MU|20260410|09:51:11|S|35.000000|420.410000||
B|NVDA|20260410|09:51:11|S|1.000000|186.990000||
B|ORCL|20260410|09:51:11|S|35.000000|134.870000||
B|PLTR|20260410|09:51:11|S|4.000000|124.100000||
B|PLTR|20260410|09:51:11|S|100.000000|124.100000||
B|SOXS|20260410|09:51:11|S|100.000000|23.365000||
B|ZTS|20260410|09:51:11|S|100.000000|118.670000||
B|AEHR|20260410|09:51:12|S|200.000000|71.790000||
B|APH|20260410|09:51:12|S|15.000000|139.620000||
B|ATYR|20260410|09:51:12|S|7806.000000|0.774000||
B|GOOG|20260410|09:51:12|S|1.000000|317.958300||
B|HUBS|20260410|09:51:12|S|2.000000|192.630000||
B|INTC|20260410|09:51:12|S|2.000000|63.080000||
B|IWM|20260410|09:51:12|S|10.000000|261.865100||
B|LITE|20260410|09:51:12|S|1.000000|910.360000||
B|NAVN|20260410|09:51:12|S|10.000000|11.670000||
B|SQQQ|20260410|09:51:12|S|300.000000|67.448100||
B|STZ|20260410|09:51:12|S|30.000000|165.260000||
B|TSLA|20260410|09:51:12|S|100.000000|345.610000||
B|TSLA|20260410|09:51:12|S|120.000000|345.590000||
B|TSLL|20260410|09:51:12|S|1185.000000|10.420000||
B|UGRO|20260410|09:51:12|S|22.000000|18.780000||
B|AAPL|20260410|09:51:13|S|100.000000|260.000000||
B|APRE|20260410|09:51:13|S|1000.000000|0.779000||
B|ASML|20260410|09:51:13|S|240.000000|1491.310000||
B|AXON|20260410|09:51:13|S|5.000000|348.380000||
B|CHPY|20260410|09:51:13|S|1.000000|61.530000||
B|FLY|20260410|09:51:13|S|360.000000|37.240000||
B|HOOD|20260410|09:51:13|S|1.000000|68.410000||
B|IGV|20260410|09:51:13|S|200.000000|74.120000||
B|MRVL|20260410|09:51:13|S|80.000000|125.746600||
B|NOW|20260410|09:51:13|S|10.000000|83.390000||
B|OGN|20260410|09:51:13|S|50.000000|8.335000||
B|PLTR|20260410|09:51:13|S|1.000000|124.140000||
B|TSLA|20260410|09:51:13|S|1.000000|345.570000||
B|TSLA|20260410|09:51:13|S|16.000000|345.550000||
B|UNG|20260410|09:51:13|S|600.000000|10.765000||
B|ZM|20260410|09:51:13|S|19.000000|80.280000||
B|COIN|20260410|09:51:14|S|4.000000|163.570000||
B|CRWD|20260410|09:51:14|S|2.000000|374.400000||
B|CRWV|20260410|09:51:14|S|5.000000|95.860000||
B|HON|20260410|09:51:14|S|40.000000|235.430000||
B|KKR|20260410|09:51:14|S|89.000000|90.990000||
B|MSFT|20260410|09:51:14|S|2.000000|371.370000||
B|MU|20260410|09:51:14|S|35.000000|420.683800||
B|MU|20260410|09:51:14|S|41.000000|420.260000||
B|MU|20260410|09:51:14|S|100.000000|420.470000||
B|OLLI|20260410|09:51:14|S|2.000000|89.684400||
B|PTIR|20260410|09:51:14|S|40.000000|11.595000||
B|TSLA|20260410|09:51:14|S|30.000000|345.670000||
B|ZS|20260410|09:51:14|S|20.000000|115.970000||
B|ZS|20260410|09:51:14|S|73.000000|116.040000||
B|ZS|20260410|09:51:14|S|80.000000|115.940000||
B|ZS|20260410|09:51:14|S|80.000000|115.970000||
B|AMZN|20260410|09:51:15|S|5.000000|237.350000||
B|AMZN|20260410|09:51:15|S|16.000000|237.360000||
B|AVGO|20260410|09:51:15|S|30.000000|372.355000||
B|BALL|20260410|09:51:15|S|15.000000|63.450000||
B|CLBT|20260410|09:51:15|S|100.000000|11.470000||
B|CRWD|20260410|09:51:15|S|2.000000|374.260000||
B|LITE|20260410|09:51:15|S|15.000000|911.260000||
B|NBIS|20260410|09:51:15|S|10.000000|144.500000||
B|NVDA|20260410|09:51:15|S|100.000000|187.015200||
B|ORCL|20260410|09:51:15|S|10.000000|134.800000||
B|ORCL|20260410|09:51:15|S|115.000000|134.800000||
B|PLTR|20260410|09:51:15|S|100.000000|124.095000||
B|PLTR|20260410|09:51:15|S|600.000000|124.108700||
B|QCOM|20260410|09:51:15|S|60.000000|130.440000||
B|RIG|20260410|09:51:15|S|100.000000|6.575000||
B|SPY|20260410|09:51:15|S|25.000000|680.287400||
B|TQQQ|20260410|09:51:15|S|100.000000|49.315000||
B|TSLL|20260410|09:51:15|S|22.000000|10.419300||
B|VXX|20260410|09:51:15|S|100.000000|30.255000||
B|APRE|20260410|09:51:16|S|100.000000|0.779000||
B|ARKK|20260410|09:51:16|S|1.000000|68.855000||
B|CCJ|20260410|09:51:16|S|84.000000|118.920000||
B|CRWV|20260410|09:51:16|S|18.000000|95.890000||
B|IONQ|20260410|09:51:16|S|100.000000|28.820000||
B|PDBC|20260410|09:51:16|S|500.000000|17.039300||
B|PLAB|20260410|09:51:16|S|400.000000|45.625000||
B|PLTR|20260410|09:51:16|S|1.000000|124.075000||
B|PLTZ|20260410|09:51:16|S|30.000000|39.169900||
B|REI|20260410|09:51:16|S|49.000000|1.360000||
B|ZNTL|20260410|09:51:16|S|1.000000|5.840000||
B|AMZN|20260410|09:51:17|S|50.000000|237.330000||
B|BKLN|20260410|09:51:17|S|40.000000|20.530000||
B|GLD|20260410|09:51:17|S|100.000000|438.188600||
B|MU|20260410|09:51:17|S|35.000000|420.750000||
B|MU|20260410|09:51:17|S|35.000000|420.750000||
B|NFLX|20260410|09:51:17|S|42.000000|101.705000||
B|NVDA|20260410|09:51:17|S|100.000000|187.062500||
B|ONDS|20260410|09:51:17|S|25.000000|9.180000||
B|ORCL|20260410|09:51:17|S|5.000000|134.770000||
B|PLTR|20260410|09:51:17|S|50.000000|124.130000||
B|PLTR|20260410|09:51:17|S|100.000000|124.150000||
B|TSLA|20260410|09:51:17|S|14.000000|345.890000||
B|TSLA|20260410|09:51:17|S|30.000000|345.840000||
B|TSLA|20260410|09:51:17|S|40.000000|345.870000||
B|TSLA|20260410|09:51:17|S|600.000000|345.870000||
B|ZNTL|20260410|09:51:17|S|400.000000|5.840000||
B|ALGM|20260410|09:51:18|S|40.000000|38.570000||
B|AXTI|20260410|09:51:18|S|50.000000|63.330000||
B|BKNG|20260410|09:51:18|S|5.000000|173.804600||
B|HIMS|20260410|09:51:18|S|70.000000|19.310000||
B|MSFT|20260410|09:51:18|S|40.000000|371.300000||
B|MU|20260410|09:51:18|S|17.000000|420.675000||
B|NBIS|20260410|09:51:18|S|50.000000|144.570000||
B|NVDA|20260410|09:51:18|S|100.000000|187.055000||
B|QQQ|20260410|09:51:18|S|80.000000|611.675000||
B|SNPS|20260410|09:51:18|S|10.000000|392.160000||
B|SQQQ|20260410|09:51:18|S|50.000000|67.429300||
B|TSLA|20260410|09:51:18|S|100.000000|345.900000||
B|TSLQ|20260410|09:51:18|S|10.000000|28.077600||
B|TWLO|20260410|09:51:18|S|10.000000|114.940000||
B|USAR|20260410|09:51:18|S|20.000000|17.802300||
B|VTRS|20260410|09:51:18|S|300.000000|13.775000||
B|CREG|20260410|09:51:19|S|107.000000|0.744200||
B|IGV|20260410|09:51:19|S|300.000000|74.080000||
B|MUU|20260410|09:51:19|S|200.000000|183.450000||
B|NIO|20260410|09:51:19|S|400.000000|6.489300||
B|ORCL|20260410|09:51:19|S|1.000000|134.755000||
B|SOXL|20260410|09:51:19|S|73.000000|77.440000||
B|SOXL|20260410|09:51:19|S|754.000000|77.440000||
B|FSLY|20260410|09:51:20|S|100.000000|25.925000||
B|FSLY|20260410|09:51:20|S|300.000000|25.960000||
B|GE|20260410|09:51:20|S|5.000000|309.535000||
B|NBIS|20260410|09:51:20|S|54.000000|144.810000||
B|QQQ|20260410|09:51:20|S|15.000000|611.620000||
B|SOFI|20260410|09:51:20|S|200.000000|16.109300||
B|SVIX|20260410|09:51:20|S|500.000000|18.182000||
B|UUUU|20260410|09:51:20|S|100.000000|18.885000||
B|XOVR|20260410|09:51:20|S|300.000000|16.925000||
B|ALAB|20260410|09:51:21|S|34.000000|142.590000||
B|ARM|20260410|09:51:21|S|100.000000|158.690000||
B|AVGU|20260410|09:51:21|S|10.000000|37.320000||
B|CONL|20260410|09:51:21|S|100.000000|6.108100||
B|CRDO|20260410|09:51:21|S|100.000000|111.300000||
B|INTC|20260410|09:51:21|S|100.000000|63.320000||
B|INTC|20260410|09:51:21|S|200.000000|63.320000||
B|INTC|20260410|09:51:21|S|300.000000|63.330000||
B|MIND|20260410|09:51:21|S|25.000000|8.200000||
B|MSFT|20260410|09:51:21|S|90.000000|371.160000||
B|NVDA|20260410|09:51:21|S|1.000000|187.090000||
B|NVDA|20260410|09:51:21|S|100.000000|187.072600||
B|ORCL|20260410|09:51:21|S|1.000000|134.680000||
B|PLTR|20260410|09:51:21|S|50.000000|124.060000||
B|PLTR|20260410|09:51:21|S|100.000000|124.060000||
B|RKLB|20260410|09:51:21|S|100.000000|66.890000||
B|SNDK|20260410|09:51:21|S|49.000000|859.990000||
B|TSLA|20260410|09:51:21|S|201.000000|345.860000||
B|TSLA|20260410|09:51:21|S|320.000000|345.852000||
B|TSLA|20260410|09:51:21|S|600.000000|345.860000||
B|ZS|20260410|09:51:21|E|2.000000|115.795000||
B|AMD|20260410|09:51:22|S|100.000000|248.280000||
B|CRCL|20260410|09:51:22|S|916.000000|85.490000||
B|CREG|20260410|09:51:22|S|1.000000|0.743400||
B|CREG|20260410|09:51:22|S|90.000000|0.743400||
B|CRWV|20260410|09:51:22|S|60.000000|95.980000||
B|DDOG|20260410|09:51:22|S|10.000000|102.090000||
B|DHT|20260410|09:51:22|S|44.000000|17.650000||
B|DHT|20260410|09:51:22|S|2756.000000|17.650000||
B|INTC|20260410|09:51:22|S|100.000000|63.330000||
B|NET|20260410|09:51:22|S|10.000000|175.350000||
B|NVDA|20260410|09:51:22|S|100.000000|187.082500||
B|ROKU|20260410|09:51:22|S|3.000000|97.840000||
B|SNDK|20260410|09:51:22|S|3.000000|860.020000||
B|SOXL|20260410|09:51:22|S|800.000000|77.460000||
B|ZM|20260410|09:51:22|S|20.000000|80.125000||
B|ZM|20260410|09:51:22|S|20.000000|80.140000||
B|ZM|20260410|09:51:22|S|80.000000|80.125000||
B|ZM|20260410|09:51:22|S|100.000000|80.120000||
B|ZM|20260410|09:51:22|S|100.000000|80.150000||
B|ZM|20260410|09:51:22|S|100.000000|80.160000||
B|ZM|20260410|09:51:22|S|100.000000|80.170000||
B|AMD|20260410|09:51:23|S|37.000000|248.290000||
B|AVGO|20260410|09:51:23|S|1.000000|372.380000||
B|AVGO|20260410|09:51:23|S|5.000000|372.380000||
B|AVGO|20260410|09:51:23|S|5.000000|372.382500||
B|AXTI|20260410|09:51:23|S|11.000000|63.370000||
B|BBWI|20260410|09:51:23|S|586.000000|18.320000||
B|IHAK|20260410|09:51:23|S|2.000000|42.610000||
B|INTC|20260410|09:51:23|S|100.000000|63.339000||
B|INTC|20260410|09:51:23|S|300.000000|63.330000||
B|NVDA|20260410|09:51:23|S|100.000000|187.075000||
B|PLTR|20260410|09:51:23|S|30.000000|124.052600||
B|RKLB|20260410|09:51:23|S|5.000000|66.880000||
B|SNDK|20260410|09:51:23|S|100.000000|859.530000||
B|SPY|20260410|09:51:23|S|100.000000|680.279100||
B|TSEM|20260410|09:51:23|S|27.000000|210.990000||
B|TSLA|20260410|09:51:23|S|3.000000|345.890600||
B|UVIX|20260410|09:51:23|S|200.000000|6.185000||
B|VRT|20260410|09:51:23|S|8.000000|296.250000||
B|ANET|20260410|09:51:24|S|5.000000|147.197800||
B|AYI|20260410|09:51:24|S|20.000000|278.750000||
B|BMNR|20260410|09:51:24|S|100.000000|21.360000||
B|CRWV|20260410|09:51:24|S|32.000000|95.920000||
B|CRWV|20260410|09:51:24|S|40.000000|95.920000||
B|NOK|20260410|09:51:24|S|400.000000|9.655000||
B|PCN|20260410|09:51:24|S|100.000000|12.105000||
B|RKLX|20260410|09:51:24|S|10.000000|27.467800||
B|SOXL|20260410|09:51:24|S|38.000000|77.450000||
B|ZM|20260410|09:51:24|S|10.000000|80.110000||
B|ADP|20260410|09:51:25|S|1.000000|190.910000||
B|AEHR|20260410|09:51:25|S|100.000000|71.730000||
B|AEHR|20260410|09:51:25|S|400.000000|71.885000||
B|AMBA|20260410|09:51:25|S|21.000000|54.755000||
B|CRWD|20260410|09:51:25|S|5.000000|373.239000||
B|LMT|20260410|09:51:25|S|15.000000|611.591000||
B|MU|20260410|09:51:25|S|100.000000|420.495000||
B|NFLX|20260410|09:51:25|S|1.000000|101.595000||
B|NVDA|20260410|09:51:25|S|2.000000|187.065000||
B|NVDA|20260410|09:51:25|S|100.000000|187.062500||
B|PLTR|20260410|09:51:25|S|100.000000|124.090900||
B|PLTU|20260410|09:51:25|S|300.000000|31.460000||
B|QQQ|20260410|09:51:25|S|193.000000|611.560900||
B|RPM|20260410|09:51:25|S|100.000000|111.080000||
B|URA|20260410|09:51:25|S|300.000000|51.810000||
B|ARM|20260410|09:51:26|S|30.000000|158.570000||
B|ARM|20260410|09:51:26|S|106.000000|158.544300||
B|CRCD|20260410|09:51:26|S|800.000000|8.130000||
B|CREG|20260410|09:51:26|S|200.000000|0.741100||
B|DXC|20260410|09:51:26|S|100.000000|12.185000||
B|IAU|20260410|09:51:26|S|5.000000|89.779300||
B|KEY|20260410|09:51:26|S|100.000000|21.515000||
B|MSFT|20260410|09:51:26|S|30.000000|371.210000||
B|MU|20260410|09:51:26|S|51.000000|420.570000||
B|NVDA|20260410|09:51:26|S|3.000000|187.075000||
B|NVDA|20260410|09:51:26|S|50.000000|187.075000||
B|PLTR|20260410|09:51:26|S|40.000000|124.130000||
B|SMCI|20260410|09:51:26|S|70.000000|24.835000||
B|SMH|20260410|09:51:26|S|415.000000|439.790000||
B|SOXS|20260410|09:51:26|S|2.000000|23.290000||
B|SOXS|20260410|09:51:26|S|100.000000|23.290000||
B|SPY|20260410|09:51:26|S|1.000000|680.349100||
B|TSLA|20260410|09:51:26|S|134.000000|346.050000||
B|UVIX|20260410|09:51:26|S|500.000000|6.185000||
B|Z|20260410|09:51:26|S|200.000000|39.720000||
B|ASTN|20260410|09:51:27|S|100.000000|11.160000||
B|AXTI|20260410|09:51:27|S|10.000000|63.370000||
B|CCJ|20260410|09:51:27|S|20.000000|118.961000||
B|CRM|20260410|09:51:27|S|42.000000|164.980000||
B|CRWD|20260410|09:51:27|S|50.000000|373.120000||
B|HOOD|20260410|09:51:27|S|5.000000|68.540000||
B|HOOD|20260410|09:51:27|S|100.000000|68.540000||
B|INTC|20260410|09:51:27|S|50.000000|63.366000||
B|KVYO|20260410|09:51:27|S|100.000000|16.850000||
B|META|20260410|09:51:27|S|80.000000|630.655000||
B|MP|20260410|09:51:27|S|50.000000|56.550000||
B|MSFT|20260410|09:51:27|S|1.000000|371.190000||
B|NVDA|20260410|09:51:27|S|30.000000|187.075000||
B|PLTR|20260410|09:51:27|S|78.000000|124.080000||
B|QQQ|20260410|09:51:27|S|4.000000|611.681200||
B|SOXL|20260410|09:51:27|S|300.000000|77.482500||
B|SPOT|20260410|09:51:27|S|20.000000|474.650000||
B|SPY|20260410|09:51:27|S|10.000000|680.359300||
B|SQFT|20260410|09:51:27|S|50.000000|3.810000||
B|VRT|20260410|09:51:27|S|4.000000|296.210000||
B|XOVR|20260410|09:51:27|S|100.000000|16.940000||
B|XOVR|20260410|09:51:27|S|100.000000|16.940000||
B|AAOI|20260410|09:51:28|S|600.000000|140.390000||
B|CPS|20260410|09:51:28|S|130.000000|30.930000||
B|CRWD|20260410|09:51:28|S|80.000000|373.000000||
B|EWZ|20260410|09:51:28|S|100.000000|41.159300||
B|INTC|20260410|09:51:28|S|100.000000|63.370000||
B|MRVL|20260410|09:51:28|S|30.000000|125.840000||
B|MU|20260410|09:51:28|S|100.000000|420.470000||
B|NFLX|20260410|09:51:28|S|10.000000|101.555000||
B|NFLX|20260410|09:51:28|S|10.000000|101.555000||
B|NVDA|20260410|09:51:28|S|200.000000|187.095000||
B|ORCL|20260410|09:51:28|S|1.000000|134.660000||
B|ORCL|20260410|09:51:28|S|10.000000|134.660000||
B|RVP|20260410|09:51:28|S|10.000000|0.680600||
B|SNDK|20260410|09:51:28|S|2.000000|859.490000||
B|TEAM|20260410|09:51:28|S|10.000000|56.070000||
B|TSLA|20260410|09:51:28|S|100.000000|346.090000||
B|USAR|20260410|09:51:28|S|100.000000|17.799300||
B|ZNTL|20260410|09:51:28|S|17.000000|5.800000||
B|AAPL|20260410|09:51:29|S|60.000000|260.000000||
B|CIEN|20260410|09:51:29|S|1.000000|490.870000||
B|CIFU|20260410|09:51:29|S|25.000000|20.690000||
B|CRMX|20260410|09:51:29|S|100.000000|18.110000||
B|FIG|20260410|09:51:29|S|18.000000|17.985000||
B|MELI|20260410|09:51:29|S|1.000000|1770.390000||
B|SEZL|20260410|09:51:29|S|21.000000|59.515000||
B|TEM|20260410|09:51:29|S|200.000000|44.840000||
B|TSLA|20260410|09:51:29|S|204.000000|346.130000||
B|TSLA|20260410|09:51:29|S|236.000000|346.120000||
B|TSLA|20260410|09:51:29|S|240.000000|346.155000||
B|UAMY|20260410|09:51:29|S|100.000000|9.360000||
B|UVIX|20260410|09:51:29|S|50.000000|6.185000||
B|VXX|20260410|09:51:29|S|100.000000|30.245000||
B|ANET|20260410|09:51:30|S|15.000000|147.277800||
B|ARM|20260410|09:51:30|S|87.000000|158.621300||
B|FIG|20260410|09:51:30|S|25.000000|17.975000||
B|FIHL|20260410|09:51:30|S|31.000000|19.910000||
B|INTC|20260410|09:51:30|S|67.000000|63.370000||
B|MAIN|20260410|09:51:30|S|10.000000|53.500000||
B|MOS|20260410|09:51:30|S|2.000000|25.275000||
B|ORCL|20260410|09:51:30|S|4.000000|134.670000||
B|ORCL|20260410|09:51:30|S|92.000000|134.670000||
B|RCAT|20260410|09:51:30|S|70.000000|12.120000||
B|TMCI|20260410|09:51:30|S|9.000000|1.890000||
B|V|20260410|09:51:30|S|4.000000|305.120000||
B|AMD|20260410|09:51:31|S|28.000000|248.525000||
B|COP|20260410|09:51:31|S|100.000000|123.010000||
B|CREG|20260410|09:51:31|S|400.000000|0.736800||
B|GOOGL|20260410|09:51:31|S|100.000000|320.350000||
B|HE|20260410|09:51:31|S|100.000000|15.610000||
B|INTC|20260410|09:51:31|S|47.000000|63.388700||
B|KLIC|20260410|09:51:31|S|35.000000|80.330000||
B|MSTZ|20260410|09:51:31|S|100.000000|11.470000||
B|NVDA|20260410|09:51:31|S|50.000000|187.160000||
B|ORCL|20260410|09:51:31|S|8.000000|134.650000||
B|ORCL|20260410|09:51:31|S|90.000000|134.670000||
B|PLTR|20260410|09:51:31|S|15.000000|124.180000||
B|PLTR|20260410|09:51:31|S|52.000000|124.160000||
B|PLTR|20260410|09:51:31|S|134.000000|124.150000||
B|PLTR|20260410|09:51:31|S|161.000000|124.180000||
B|RPM|20260410|09:51:31|S|100.000000|111.200000||
B|SHOP|20260410|09:51:31|S|7.000000|110.480000||
B|SPSM|20260410|09:51:31|S|1.000000|50.790000||
B|ZS|20260410|09:51:31|S|200.000000|115.740000||
B|AMZN|20260410|09:51:32|S|100.000000|237.530000||
B|ARKF|20260410|09:51:32|S|400.000000|37.960000||
B|ASTX|20260410|09:51:32|S|200.000000|46.140000||
B|EWZ|20260410|09:51:32|S|400.000000|41.165000||
B|FIG|20260410|09:51:32|S|60.000000|17.959600||
B|GOOGL|20260410|09:51:32|S|1.000000|320.450000||
B|GOOGL|20260410|09:51:32|S|10.000000|320.450000||
B|QQQ|20260410|09:51:32|S|10.000000|611.755100||
B|SPY|20260410|09:51:32|S|50.000000|680.389100||
B|TMCI|20260410|09:51:32|S|9.000000|1.890000||
B|TSLA|20260410|09:51:32|S|800.000000|346.270000||
B|UVIX|20260410|09:51:32|S|47.000000|6.177200||
B|YSS|20260410|09:51:32|S|200.000000|32.640000||
B|ZS|20260410|09:51:32|S|40.000000|115.800000||
B|AXP|20260410|09:51:33|S|80.000000|313.720000||
B|AXP|20260410|09:51:33|S|199.000000|313.710000||
B|COIN|20260410|09:51:33|S|100.000000|164.180000||
B|CRDO|20260410|09:51:33|S|20.000000|111.110000||
B|CRWV|20260410|09:51:33|S|7.000000|95.960000||
B|INTC|20260410|09:51:33|S|150.000000|63.307500||
B|LITE|20260410|09:51:33|S|5.000000|910.020000||
B|MU|20260410|09:51:33|S|10.000000|420.480000||
B|NIO|20260410|09:51:33|S|9600.000000|6.495000||
B|NVDA|20260410|09:51:33|S|100.000000|187.142500||
B|PD|20260410|09:51:33|S|200.000000|5.910000||
B|PLTR|20260410|09:51:33|S|187.000000|124.200000||
B|RKLB|20260410|09:51:33|S|70.000000|66.865000||
B|SMH|20260410|09:51:33|S|2.000000|439.822000||
B|SOFI|20260410|09:51:33|S|100.000000|16.109300||
B|TSLA|20260410|09:51:33|S|30.000000|346.235000||
B|WULF|20260410|09:51:33|S|5.000000|20.052500||
B|ASX|20260410|09:51:34|S|13.000000|25.257500||
B|AXP|20260410|09:51:34|S|40.000000|313.860000||
B|CAT|20260410|09:51:34|S|11.000000|792.570000||
B|CIEN|20260410|09:51:34|S|100.000000|491.380000||
B|CREG|20260410|09:51:34|S|20.000000|0.731000||
B|CRWD|20260410|09:51:34|S|14.000000|373.320000||
B|FIG|20260410|09:51:34|S|50.000000|17.979000||
B|GOOGL|20260410|09:51:34|S|25.000000|320.440000||
B|INTC|20260410|09:51:34|S|100.000000|63.345000||
B|INTC|20260410|09:51:34|S|800.000000|63.345000||
B|LLY|20260410|09:51:34|S|100.000000|948.491000||
B|LLY|20260410|09:51:34|S|100.000000|948.500000||
B|NU|20260410|09:51:34|S|39.000000|14.905000||
B|NU|20260410|09:51:34|S|661.000000|14.905000||
B|TQQQ|20260410|09:51:34|S|160.000000|49.355000||
B|TSLR|20260410|09:51:34|S|87.000000|17.790700||
B|VIAV|20260410|09:51:34|S|300.000000|42.780000||
B|AXP|20260410|09:51:35|S|12.000000|313.940000||
B|BATL|20260410|09:51:35|S|19.000000|3.365000||
B|CREG|20260410|09:51:35|S|1300.000000|0.729100||
B|FIG|20260410|09:51:35|S|1000.000000|17.980000||
B|GPRE|20260410|09:51:35|S|480.000000|15.200000||
B|INTC|20260410|09:51:35|S|858.000000|63.310000||
B|JHMM|20260410|09:51:35|S|6.000000|69.660000||
B|LITE|20260410|09:51:35|S|9.000000|908.830000||
B|NVDA|20260410|09:51:35|S|100.000000|187.122500||
B|ORCL|20260410|09:51:35|S|33.000000|134.749000||
B|SNDK|20260410|09:51:35|S|30.000000|859.120000||
B|TSLA|20260410|09:51:35|S|80.000000|346.350000||
B|TSLA|20260410|09:51:35|S|554.000000|346.340000||
B|TSLA|20260410|09:51:35|S|583.000000|346.340000||
B|UMAC|20260410|09:51:35|S|100.000000|12.950000||
B|ZTS|20260410|09:51:35|S|100.000000|118.800000||
B|ALB|20260410|09:51:36|S|1.000000|176.795000||
B|AMD|20260410|09:51:36|S|30.000000|248.490000||
B|AMDL|20260410|09:51:36|S|5.000000|18.050000||
B|AMGN|20260410|09:51:36|S|70.000000|355.330000||
B|AXTI|20260410|09:51:36|S|15.000000|63.495300||
B|GS|20260410|09:51:36|S|7.000000|897.340000||
B|GS|20260410|09:51:36|S|100.000000|897.349000||
B|HYMC|20260410|09:51:36|S|61.000000|40.380000||
B|INTC|20260410|09:51:36|S|100.000000|63.290000||
B|INTC|20260410|09:51:36|S|150.000000|63.285000||
B|LMNX|20260410|09:51:36|S|47.000000|13.550000||
B|MRK|20260410|09:51:36|S|154.000000|122.420000||
B|MSTR|20260410|09:51:36|S|2.000000|128.880000||
B|NBIS|20260410|09:51:36|S|20.000000|144.850000||
B|QQQ|20260410|09:51:36|S|240.000000|611.775000||
B|TSLA|20260410|09:51:36|S|100.000000|346.320000||
B|TSLA|20260410|09:51:36|S|400.000000|346.322100||
B|VXX|20260410|09:51:36|S|100.000000|30.245000||
B|AMZN|20260410|09:51:37|S|85.000000|237.610000||
B|AMZN|20260410|09:51:37|S|200.000000|237.608400||
B|BOXX|20260410|09:51:37|S|111.000000|116.295000||
B|EWZ|20260410|09:51:37|S|100.000000|41.159300||
B|INTC|20260410|09:51:37|S|4.000000|63.280000||
B|INTC|20260410|09:51:37|S|20.000000|63.279300||
B|LNG|20260410|09:51:37|S|5.000000|263.540000||
B|MSFT|20260410|09:51:37|S|40.000000|371.310000||
B|NOW|20260410|09:51:37|S|10.000000|83.370000||
B|NVDA|20260410|09:51:37|S|100.000000|187.112500||
B|SMR|20260410|09:51:37|S|1.000000|9.479800||
B|SPY|20260410|09:51:37|S|40.000000|680.389100||
B|TSLA|20260410|09:51:37|S|154.000000|346.270000||
B|AEM|20260410|09:51:38|S|50.000000|217.700000||
B|AEM|20260410|09:51:38|S|66.000000|217.850000||
B|CRWD|20260410|09:51:38|S|25.000000|373.420000||
B|ETN|20260410|09:51:38|S|20.000000|405.310000||
B|HOOD|20260410|09:51:38|S|3.000000|68.595000||
B|INTC|20260410|09:51:38|S|10.000000|63.280000||
B|INTC|20260410|09:51:38|S|100.000000|63.255000||
B|INTW|20260410|09:51:38|S|122.000000|103.445000||
B|LLY|20260410|09:51:38|S|1.000000|947.955000||
B|LWLG|20260410|09:51:38|S|50.000000|9.380000||
B|LWLG|20260410|09:51:38|S|150.000000|9.400000||
B|OGN|20260410|09:51:38|S|20.000000|8.360000||
B|ORCL|20260410|09:51:38|S|4.000000|134.847800||
B|PLTR|20260410|09:51:38|S|100.000000|124.180000||
B|SPHR|20260410|09:51:38|S|100.000000|128.520000||
B|SPOT|20260410|09:51:38|S|10.000000|474.740000||
B|USAR|20260410|09:51:38|S|1.000000|17.820000||
B|VXX|20260410|09:51:38|S|100.000000|30.240700||
B|VXX|20260410|09:51:38|S|100.000000|30.245000||
B|AIXI|20260410|09:51:39|S|500.000000|1.380000||
B|AMD|20260410|09:51:39|S|20.000000|248.470000||
B|EWY|20260410|09:51:39|S|30.000000|138.370000||
B|GLW|20260410|09:51:39|S|10.000000|172.490000||
B|HD|20260410|09:51:39|S|66.000000|341.110000||
B|INTC|20260410|09:51:39|S|28.000000|63.229300||
B|MSFT|20260410|09:51:39|S|40.000000|371.240000||
B|MU|20260410|09:51:39|S|3.000000|420.080000||
B|RAYA|20260410|09:51:39|S|100.000000|0.724500||
B|SHOP|20260410|09:51:39|S|19.000000|110.660000||
B|SNDK|20260410|09:51:39|S|100.000000|859.405000||
B|TQQQ|20260410|09:51:39|S|100.000000|49.335000||
B|XOVR|20260410|09:51:39|S|300.000000|16.940000||
B|APRE|20260410|09:51:40|S|100.000000|0.798600||
B|APRE|20260410|09:51:40|S|4300.000000|0.799000||
B|CONL|20260410|09:51:40|S|100.000000|6.135000||
B|CREG|20260410|09:51:40|S|100.000000|0.711700||
B|DUOL|20260410|09:51:40|S|10.000000|89.830000||
B|GOOG|20260410|09:51:40|S|38.000000|318.175000||
B|GOOG|20260410|09:51:40|S|62.000000|318.175000||
B|KTOS|20260410|09:51:40|S|1.000000|67.570000||
B|META|20260410|09:51:40|S|5.000000|631.090000||
B|MRLN|20260410|09:51:40|S|12.000000|10.265000||
B|PANW|20260410|09:51:40|S|5.000000|155.290000||
B|PLTR|20260410|09:51:40|S|50.000000|124.095900||
B|PLTR|20260410|09:51:40|S|200.000000|124.104200||
B|SHOP|20260410|09:51:40|S|100.000000|110.580000||
B|SHOP|20260410|09:51:40|S|100.000000|110.615000||
B|SHOP|20260410|09:51:40|S|200.000000|110.615000||
B|SMH|20260410|09:51:40|S|3.000000|439.620000||
B|SNDK|20260410|09:51:40|S|20.000000|859.230000||
B|SNOW|20260410|09:51:40|S|90.000000|123.640000||
B|ALAB|20260410|09:51:41|S|88.000000|142.680000||
B|AMD|20260410|09:51:41|S|40.000000|248.300000||
B|AMD|20260410|09:51:41|S|40.000000|248.302100||
B|AMD|20260410|09:51:41|S|48.000000|248.350000||
B|AMD|20260410|09:51:41|S|1500.000000|248.370000||
B|AMDL|20260410|09:51:41|S|250.000000|18.027400||
B|BE|20260410|09:51:41|S|30.000000|165.080000||
B|DYN|20260410|09:51:41|S|300.000000|19.500000||
B|GLD|20260410|09:51:41|S|100.000000|438.225000||
B|GLD|20260410|09:51:41|S|100.000000|438.225000||
B|IONQ|20260410|09:51:41|S|4.000000|28.855000||
B|MU|20260410|09:51:41|S|2.000000|419.960000||
B|NVDA|20260410|09:51:41|S|30.000000|187.050700||
B|PG|20260410|09:51:41|S|25.000000|146.406600||
B|SOFI|20260410|09:51:41|S|10.000000|16.109300||
B|SST|20260410|09:51:41|S|353.000000|2.820000||
B|UGRO|20260410|09:51:41|E|90.000000|18.510000||
B|VZ|20260410|09:51:41|S|800.000000|46.709200||
B|AAOI|20260410|09:51:42|S|100.000000|139.830000||
B|ABNB|20260410|09:51:42|S|2.000000|125.030000||
B|AEHR|20260410|09:51:42|S|145.000000|71.530000||
B|AEHR|20260410|09:51:42|S|155.000000|71.510000||
B|AVGO|20260410|09:51:42|S|10.000000|372.090000||
B|CRM|20260410|09:51:42|S|10.000000|165.240000||
B|CRM|20260410|09:51:42|S|30.000000|165.245000||
B|FCX|20260410|09:51:42|S|12.000000|67.645700||
B|GEV|20260410|09:51:42|S|40.000000|979.450000||
B|JPM|20260410|09:51:42|S|80.000000|307.630000||
B|MU|20260410|09:51:42|S|100.000000|419.960000||
B|SEZL|20260410|09:51:42|S|5.000000|59.510000||
B|SMH|20260410|09:51:42|S|8.000000|439.570000||
B|STX|20260410|09:51:42|S|10.000000|503.990000||
B|ZIM|20260410|09:51:42|S|100.000000|26.345000||
B|ACMR|20260410|09:51:43|S|50.000000|48.180000||
B|AMZN|20260410|09:51:43|S|50.000000|237.530000||
B|ATEN|20260410|09:51:43|S|45.000000|24.090000||
B|BBIO|20260410|09:51:43|S|4.000000|74.850000||
B|COP|20260410|09:51:43|S|100.000000|122.980000||
B|CRCT|20260410|09:51:43|S|10.000000|4.265000||
B|CREG|20260410|09:51:43|S|500.000000|0.718500||
B|FIG|20260410|09:51:43|S|12.000000|18.004200||
B|INTC|20260410|09:51:43|S|200.000000|63.180000||
B|LITE|20260410|09:51:43|S|40.000000|908.930000||
B|MCD|20260410|09:51:43|S|100.000000|306.327500||
B|SEZL|20260410|09:51:43|S|95.000000|59.510000||
B|SHW|20260410|09:51:43|S|50.000000|336.030000||
B|SHW|20260410|09:51:43|S|80.000000|336.060000||
B|SHW|20260410|09:51:43|S|100.000000|336.039000||
B|TER|20260410|09:51:43|S|10.000000|372.400000||
B|TSLA|20260410|09:51:43|S|586.000000|346.480000||
B|CREG|20260410|09:51:44|S|30.000000|0.719900||
B|CRM|20260410|09:51:44|S|4.000000|165.260000||
B|CRM|20260410|09:51:44|S|396.000000|165.280000||
B|CRWV|20260410|09:51:44|S|76.000000|96.028500||
B|FANG|20260410|09:51:44|S|100.000000|187.610000||
B|FLNC|20260410|09:51:44|S|250.000000|14.450000||
B|INTC|20260410|09:51:44|S|4.000000|63.189000||
B|INTC|20260410|09:51:44|S|25.000000|63.171000||
B|MSTR|20260410|09:51:44|S|80.000000|128.800000||
B|NFLX|20260410|09:51:44|S|200.000000|101.565000||
B|PANW|20260410|09:51:44|S|5.000000|155.320000||
B|RKLB|20260410|09:51:44|S|100.000000|66.790000||
B|SNDK|20260410|09:51:44|S|10.000000|858.910000||
B|SNXX|20260410|09:51:44|S|50.000000|64.905000||
B|STZ|20260410|09:51:44|S|5.000000|165.650000||
B|TSLA|20260410|09:51:44|S|120.000000|346.560000||
B|ZTS|20260410|09:51:44|S|1.000000|118.770000||
B|AEHR|20260410|09:51:45|S|100.000000|71.640000||
B|CCJ|20260410|09:51:45|S|100.000000|118.900000||
B|CHWY|20260410|09:51:45|S|4400.000000|25.990000||
B|INTC|20260410|09:51:45|S|200.000000|63.200000||
B|ISRG|20260410|09:51:45|S|5.000000|449.519000||
B|MU|20260410|09:51:45|S|17.000000|420.060000||
B|NFLX|20260410|09:51:45|S|117.000000|101.569000||
B|NIO|20260410|09:51:45|S|1.000000|6.500000||
B|QQQM|20260410|09:51:45|S|2.000000|251.835000||
B|SLV|20260410|09:51:45|S|40.000000|68.945000||
B|SMR|20260410|09:51:45|S|10.000000|9.465000||
B|SOFI|20260410|09:51:45|S|100.000000|16.109300||
B|SQM|20260410|09:51:45|S|10.000000|83.890000||
B|TSLA|20260410|09:51:45|S|19.000000|346.530000||
B|ARM|20260410|09:51:46|S|60.000000|158.381800||
B|DOCN|20260410|09:51:46|S|20.000000|82.215000||
B|EWZ|20260410|09:51:46|S|100.000000|41.169300||
B|HIMX|20260410|09:51:46|S|33.000000|9.408800||
B|HYMC|20260410|09:51:46|S|77.000000|40.460000||
B|IMNN|20260410|09:51:46|S|44.000000|3.180000||
B|LITE|20260410|09:51:46|S|50.000000|909.000000||
B|SOFI|20260410|09:51:46|S|0.312900|16.110000||
B|TMCI|20260410|09:51:46|S|100.000000|1.920000||
B|TSLA|20260410|09:51:46|S|120.000000|346.555000||
B|TSLA|20260410|09:51:46|S|790.000000|346.580000||
B|XLV|20260410|09:51:46|S|400.000000|148.650000||
B|XOM|20260410|09:51:46|S|1.000000|153.810000||
B|ZS|20260410|09:51:46|S|10.000000|115.880000||
B|AAOI|20260410|09:51:47|S|50.000000|139.590000||
B|AMCR|20260410|09:51:47|S|10.000000|42.159000||
B|ARM|20260410|09:51:47|S|12.000000|158.350000||
B|CRCA|20260410|09:51:47|S|200.000000|32.650000||
B|CRCA|20260410|09:51:47|S|400.000000|32.650000||
B|DXC|20260410|09:51:47|S|200.000000|12.180000||
B|EWZ|20260410|09:51:47|S|100.000000|41.179300||
B|EWZ|20260410|09:51:47|S|100.000000|41.179300||
B|IGV|20260410|09:51:47|S|100.000000|74.069000||
B|INTC|20260410|09:51:47|S|1.000000|63.200000||
B|INTC|20260410|09:51:47|S|2.000000|63.215000||
B|INTC|20260410|09:51:47|S|300.000000|63.205000||
B|LCID|20260410|09:51:47|S|14.000000|8.910000||
B|MOS|20260410|09:51:47|S|80.000000|25.288800||
B|MRVL|20260410|09:51:47|S|5.000000|125.730000||
B|MU|20260410|09:51:47|S|95.000000|420.190000||
B|RKLB|20260410|09:51:47|S|100.000000|66.780000||
B|SMR|20260410|09:51:47|S|19.000000|9.479300||
B|SQQQ|20260410|09:51:47|S|100.000000|67.419300||
B|VRT|20260410|09:51:47|S|100.000000|296.340000||
B|VRT|20260410|09:51:47|S|240.000000|296.340000||
B|WDC|20260410|09:51:47|S|50.000000|340.780000||
B|AEHR|20260410|09:51:48|S|14.000000|71.839200||
B|AIXI|20260410|09:51:48|S|100.000000|1.380000||
B|AVGO|20260410|09:51:48|S|2000.000000|372.159900||
B|CAR|20260410|09:51:48|S|5.000000|286.870000||
B|CRCA|20260410|09:51:48|S|200.000000|32.710000||
B|CRCA|20260410|09:51:48|S|200.000000|32.710000||
B|GOOG|20260410|09:51:48|S|1.000000|317.940000||
B|LITE|20260410|09:51:48|S|5.000000|909.255000||
B|MU|20260410|09:51:48|S|100.000000|420.230000||
B|NET|20260410|09:51:48|S|3.000000|175.110000||
B|NFLX|20260410|09:51:48|S|300.000000|101.560000||
B|ONDS|20260410|09:51:48|S|1.000000|9.180000||
B|SEZL|20260410|09:51:48|S|2.000000|59.130000||
B|SQQQ|20260410|09:51:48|S|1.000000|67.415000||
B|URA|20260410|09:51:48|S|300.000000|51.800000||
B|XLV|20260410|09:51:48|S|400.000000|148.609000||
B|XOVR|20260410|09:51:48|S|100.000000|16.940000||
B|AIXI|20260410|09:51:49|S|42.000000|1.380000||
B|ALAB|20260410|09:51:49|S|20.000000|143.150000||
B|AVGX|20260410|09:51:49|S|200.000000|49.980000||
B|AXTI|20260410|09:51:49|S|30.000000|63.971000||
B|CRCA|20260410|09:51:49|S|200.000000|32.710000||
B|CRCA|20260410|09:51:49|S|400.000000|32.710000||
B|CRWV|20260410|09:51:49|S|25.000000|96.160000||
B|EOLS|20260410|09:51:49|S|800.000000|4.260000||
B|EOLS|20260410|09:51:49|S|4400.000000|4.270000||
B|GOOG|20260410|09:51:49|S|50.000000|317.940000||
B|JBL|20260410|09:51:49|S|2.000000|301.250000||
B|JBL|20260410|09:51:49|S|3.000000|301.250000||
B|LULU|20260410|09:51:49|S|15.000000|165.880000||
B|MU|20260410|09:51:49|S|166.000000|420.350000||
B|MU|20260410|09:51:49|S|234.000000|420.340000||
B|MU|20260410|09:51:49|S|900.000000|420.230000||
B|NOW|20260410|09:51:49|S|50.000000|83.439100||
B|NVDA|20260410|09:51:49|S|147.000000|187.160000||
B|PLTR|20260410|09:51:49|S|200.000000|124.165000||
B|SNDK|20260410|09:51:49|S|2.000000|859.340000||
B|ZM|20260410|09:51:49|S|100.000000|80.300000||
B|ADBE|20260410|09:51:50|S|204.000000|224.970000||
B|AXTI|20260410|09:51:50|S|7.000000|64.150000||
B|AXTI|20260410|09:51:50|S|10.000000|64.030000||
B|AXTI|20260410|09:51:50|S|50.000000|64.150000||
B|AXTI|20260410|09:51:50|S|50.000000|64.150000||
B|CRCA|20260410|09:51:50|S|100.000000|32.750000||
B|CRCA|20260410|09:51:50|S|100.000000|32.750000||
B|EWH|20260410|09:51:50|S|1.000000|23.885000||
B|FIG|20260410|09:51:50|S|36.000000|17.999600||
B|LITE|20260410|09:51:50|S|1.000000|909.000000||
B|MP|20260410|09:51:50|S|10.000000|56.740000||
B|QCOM|20260410|09:51:50|S|19.000000|130.445000||
B|QURE|20260410|09:51:50|S|10.000000|15.726700||
B|SMCI|20260410|09:51:50|S|100.000000|24.890000||
B|SOXL|20260410|09:51:50|S|10.000000|77.460000||
B|USAR|20260410|09:51:50|S|3.000000|17.808800||
B|AAOI|20260410|09:51:51|S|20.000000|139.390000||
B|ARCC|20260410|09:51:51|S|5.000000|17.975000||
B|ASTS|20260410|09:51:51|S|15.000000|93.900000||
B|CAMT|20260410|09:51:51|S|1.000000|178.630000||
B|CRCA|20260410|09:51:51|S|84.000000|32.740000||
B|CRWD|20260410|09:51:51|S|1.000000|374.450000||
B|FIG|20260410|09:51:51|S|50.000000|17.999300||
B|GRAB|20260410|09:51:51|S|25.000000|3.660000||
B|INTC|20260410|09:51:51|S|9.000000|63.195000||
B|META|20260410|09:51:51|S|1.000000|631.020000||
B|NBIS|20260410|09:51:51|S|1.000000|145.400000||
B|PLTR|20260410|09:51:51|S|37.000000|124.145000||
B|PLTR|20260410|09:51:51|S|43.000000|124.145000||
B|SH|20260410|09:51:51|S|6.000000|36.290700||
B|TSLA|20260410|09:51:51|S|40.000000|346.520000||
B|VGNT|20260410|09:51:51|S|100.000000|29.990000||
B|VICR|20260410|09:51:51|S|2.000000|187.290000||
B|ZTS|20260410|09:51:51|S|600.000000|118.650000||
B|AAOI|20260410|09:51:52|S|96.000000|139.580000||
B|AAOI|20260410|09:51:52|S|100.000000|139.790000||
B|AAOI|20260410|09:51:52|S|104.000000|139.870000||
B|AAOI|20260410|09:51:52|S|200.000000|139.420000||
B|AAOI|20260410|09:51:52|S|1200.000000|139.485000||
B|AAOI|20260410|09:51:52|S|1500.000000|139.820000||
B|AMZU|20260410|09:51:52|S|500.000000|34.636800||
B|CVX|20260410|09:51:52|S|7.000000|188.830000||
B|GOOGL|20260410|09:51:52|S|1.000000|320.300000||
B|INTC|20260410|09:51:52|S|479.000000|63.180000||
B|LITE|20260410|09:51:52|S|5.000000|909.000000||
B|NBIS|20260410|09:51:52|S|6.000000|145.420000||
B|NBIS|20260410|09:51:52|S|11.000000|145.420000||
B|OKLO|20260410|09:51:52|S|100.000000|50.050000||
B|PG|20260410|09:51:52|S|6.000000|146.360000||
B|PLTR|20260410|09:51:52|S|60.000000|124.160000||
B|POET|20260410|09:51:52|S|5.000000|6.445000||
B|SEI|20260410|09:51:52|S|85.000000|61.910000||
B|SNDK|20260410|09:51:52|S|3.000000|859.980000||
B|SNOW|20260410|09:51:52|S|15.000000|123.620000||
B|UDOW|20260410|09:51:52|S|5.000000|55.505000||
B|ZM|20260410|09:51:52|S|100.000000|80.230000||
B|ZM|20260410|09:51:52|S|100.000000|80.270000||
B|ABBV|20260410|09:51:53|S|2.000000|213.070000||
B|ADBE|20260410|09:51:53|S|20.000000|225.062200||
B|ADBE|20260410|09:51:53|S|120.000000|224.990000||
B|CREG|20260410|09:51:53|S|1703.000000|0.734900||
B|ECO|20260410|09:51:53|S|8.000000|49.910000||
B|GLOB|20260410|09:51:53|S|5.000000|43.693800||
B|HOOD|20260410|09:51:53|S|29.000000|68.610000||
B|HUN|20260410|09:51:53|S|12.000000|13.890000||
B|HYMC|20260410|09:51:53|S|5.000000|40.480000||
B|NBIS|20260410|09:51:53|S|115.000000|145.490000||
B|NBIS|20260410|09:51:53|S|215.000000|145.420000||
B|PDD|20260410|09:51:53|S|10.000000|102.480000||
B|PLTR|20260410|09:51:53|S|10.000000|124.189100||
B|PLTZ|20260410|09:51:53|S|4.000000|39.129200||
B|RBLX|20260410|09:51:53|S|200.000000|53.050000||
B|SPY|20260410|09:51:53|S|10.000000|680.370000||
B|STLD|20260410|09:51:53|S|1.000000|192.610000||
B|UNH|20260410|09:51:53|S|5.000000|307.880000||
B|ADBE|20260410|09:51:54|S|40.000000|225.050000||
B|ADBE|20260410|09:51:54|S|60.000000|225.040000||
B|IGV|20260410|09:51:54|S|10.000000|74.129100||
B|IGV|20260410|09:51:54|S|300.000000|74.110900||
B|PLAB|20260410|09:51:54|S|45.000000|45.700000||
B|SLP|20260410|09:51:54|S|20.000000|14.060000||
B|SNOW|20260410|09:51:54|S|234.000000|123.730000||
B|ADBE|20260410|09:51:55|S|2.000000|225.060000||
B|ADBE|20260410|09:51:55|S|40.000000|225.050000||
B|ADBE|20260410|09:51:55|S|40.000000|225.050000||
B|BE|20260410|09:51:55|S|35.000000|165.330000||
B|CRSP|20260410|09:51:55|S|100.000000|51.450000||
B|HIMS|20260410|09:51:55|S|25.000000|19.337300||
B|IOVA|20260410|09:51:55|S|234.000000|3.760000||
B|LITE|20260410|09:51:55|S|22.000000|907.910000||
B|MRVL|20260410|09:51:55|S|50.000000|125.695000||
B|RZLV|20260410|09:51:55|S|20.000000|2.450000||
B|SOXL|20260410|09:51:55|S|100.000000|77.450000||
B|ABBV|20260410|09:51:56|S|1.000000|213.120000||
B|ADBE|20260410|09:51:56|S|22.000000|225.050000||
B|AMZN|20260410|09:51:56|S|5.000000|237.480000||
B|CVNA|20260410|09:51:56|S|21.000000|325.820000||
B|LITE|20260410|09:51:56|S|1.000000|908.820000||
B|MARA|20260410|09:51:56|S|50.000000|9.715000||
B|MU|20260410|09:51:56|S|10.000000|420.390000||
B|ORCL|20260410|09:51:56|S|20.000000|134.977000||
B|PL|20260410|09:51:56|S|521.000000|34.165000||
B|PLTR|20260410|09:51:56|S|10.000000|124.230000||
B|PLTR|20260410|09:51:56|S|100.000000|124.240000||
B|SNDK|20260410|09:51:56|S|3.000000|859.190000||
B|TSLA|20260410|09:51:56|S|50.000000|346.330000||
B|USAR|20260410|09:51:56|S|600.000000|17.820000||
B|ADBE|20260410|09:51:57|S|8.000000|225.155600||
B|ADBE|20260410|09:51:57|S|40.000000|225.032200||
B|ALAB|20260410|09:51:57|S|6.000000|143.250000||
B|ANET|20260410|09:51:57|S|2.000000|147.150000||
B|ASML|20260410|09:51:57|S|4.000000|1492.510000||
B|ASTS|20260410|09:51:57|S|1.000000|93.960000||
B|ATXG|20260410|09:51:57|S|92.000000|7.210000||
B|CRWV|20260410|09:51:57|S|200.000000|96.360000||
B|META|20260410|09:51:57|S|2.000000|631.060000||
B|MSFT|20260410|09:51:57|S|4.000000|371.450000||
B|MU|20260410|09:51:57|S|30.000000|420.390000||
B|OFRM|20260410|09:51:57|S|4.000000|15.990000||
B|PL|20260410|09:51:57|S|200.000000|34.197500||
B|PLTR|20260410|09:51:57|S|50.000000|124.290000||
B|SPY|20260410|09:51:57|S|100.000000|680.369100||
B|TMC|20260410|09:51:57|S|1116.000000|4.480700||
B|TQQQ|20260410|09:51:57|S|100.000000|49.365000||
B|TSLA|20260410|09:51:57|S|20.000000|346.330000||
B|TSLA|20260410|09:51:57|S|30.000000|346.380000||
B|ADBE|20260410|09:51:58|S|40.000000|225.040000||
B|ADBE|20260410|09:51:58|S|40.000000|225.050000||
B|AXON|20260410|09:51:58|S|40.000000|347.020000||
B|BE|20260410|09:51:58|S|25.000000|165.440000||
B|CVX|20260410|09:51:58|S|2.000000|188.850000||
B|CVX|20260410|09:51:58|S|9.000000|188.890000||
B|MP|20260410|09:51:58|S|20.000000|56.755000||
B|NBIS|20260410|09:51:58|S|25.000000|145.530000||
B|NBIS|20260410|09:51:58|S|234.000000|145.510000||
B|SPY|20260410|09:51:58|S|150.000000|680.417800||
B|TSLA|20260410|09:51:58|S|25.000000|346.370000||
B|VECO|20260410|09:51:58|S|70.000000|40.440000||
B|ZS|20260410|09:51:58|S|3.000000|115.980000||
B|ADBE|20260410|09:51:59|S|20.000000|225.020000||
B|ADBE|20260410|09:51:59|S|200.000000|225.024400||
B|EOSE|20260410|09:51:59|S|100.000000|6.100000||
B|FSLY|20260410|09:51:59|S|1.000000|25.910000||
B|IGV|20260410|09:51:59|S|100.000000|74.160000||
B|IGV|20260410|09:51:59|S|600.000000|74.153000||
B|IREN|20260410|09:51:59|S|6.000000|39.015000||
B|LPTH|20260410|09:51:59|S|50.000000|12.900000||
B|MDCX|20260410|09:51:59|S|2000.000000|0.439300||
B|MU|20260410|09:51:59|S|128.000000|420.690000||
B|NVDA|20260410|09:51:59|S|10.000000|187.315000||
B|ORCL|20260410|09:51:59|S|1.000000|135.060000||
B|PLTR|20260410|09:51:59|S|10.000000|124.340000||
B|UPST|20260410|09:51:59|S|0.624800|27.210000||
B|VSA|20260410|09:51:59|S|2.000000|0.809800||
B|ADBE|20260410|09:52:00|S|80.000000|225.020000||
B|ADBE|20260410|09:52:00|S|80.000000|225.030000||
B|ALAB|20260410|09:52:00|S|1.000000|143.340000||
B|AMZN|20260410|09:52:00|S|20.000000|237.630000||
B|ASTS|20260410|09:52:00|S|1.000000|93.930000||
B|BATL|20260410|09:52:00|S|10.000000|3.345000||
B|CREG|20260410|09:52:00|S|600.000000|0.736600||
B|CRSP|20260410|09:52:00|S|54.000000|51.485000||
B|CRWV|20260410|09:52:00|S|10.000000|96.331800||
B|CRWV|20260410|09:52:00|S|46.000000|96.350000||
B|CRWV|20260410|09:52:00|S|54.000000|96.350000||
B|DIS|20260410|09:52:00|S|60.000000|99.305000||
B|FSLY|20260410|09:52:00|S|250.000000|25.910000||
B|HELO|20260410|09:52:00|S|1.000000|65.490000||
B|LRCX|20260410|09:52:00|S|5.000000|263.850000||
B|ORCL|20260410|09:52:00|S|5.000000|135.080000||
B|ORCL|20260410|09:52:00|S|15.000000|135.100000||
B|PATH|20260410|09:52:00|S|200.000000|9.505000||
B|PLTR|20260410|09:52:00|S|10.000000|124.330000||
B|PLTR|20260410|09:52:00|S|331.000000|124.330000||
B|PWR|20260410|09:52:00|S|26.000000|585.290000||
B|RKLB|20260410|09:52:00|S|375.000000|66.820000||
B|SNOW|20260410|09:52:00|S|200.000000|123.685000||
B|ZS|20260410|09:52:00|S|40.000000|116.110000||
B|AAPL|20260410|09:52:01|S|11.000000|260.070000||
B|ADBE|20260410|09:52:01|S|1.000000|225.240000||
B|ARM|20260410|09:52:01|S|66.000000|158.690000||
B|AXTI|20260410|09:52:01|S|1500.000000|64.080000||
B|CRWV|20260410|09:52:01|S|100.000000|96.350000||
B|CRWV|20260410|09:52:01|S|116.000000|96.360000||
B|HUT|20260410|09:52:01|S|10.000000|66.520000||
B|KPTI|20260410|09:52:01|S|11.000000|8.110000||
B|MUU|20260410|09:52:01|S|100.000000|183.220000||
B|MUU|20260410|09:52:01|S|301.000000|183.260000||
B|MUX|20260410|09:52:01|S|350.000000|22.750000||
B|NKE|20260410|09:52:01|S|5.000000|43.279300||
B|NVDA|20260410|09:52:01|S|2.000000|187.325000||
B|ORCL|20260410|09:52:01|S|142.000000|135.110000||
B|PTY|20260410|09:52:01|S|100.000000|12.315000||
B|TSM|20260410|09:52:01|S|22.000000|377.260000||
B|ZNTL|20260410|09:52:01|S|200.000000|5.770000||
B|ADBE|20260410|09:52:02|S|20.000000|225.250000||
B|ADBE|20260410|09:52:02|S|20.000000|225.290000||
B|ALAB|20260410|09:52:02|S|19.000000|143.580000||
B|ALAB|20260410|09:52:02|S|131.000000|143.730000||
B|AMD|20260410|09:52:02|S|50.000000|248.370000||
B|BRK/B|20260410|09:52:02|S|2.000000|482.470000||
B|CRWV|20260410|09:52:02|S|10.000000|96.359300||
B|CRWV|20260410|09:52:02|S|10.000000|96.360000||
B|HOOD|20260410|09:52:02|S|22.000000|68.685000||
B|JNJ|20260410|09:52:02|S|92.000000|239.560000||
B|LITE|20260410|09:52:02|S|6.000000|908.930000||
B|LRCX|20260410|09:52:02|S|80.000000|263.690000||
B|MSFT|20260410|09:52:02|S|2.000000|371.840000||
B|MSFT|20260410|09:52:02|S|96.000000|371.930000||
B|NFLX|20260410|09:52:02|S|20.000000|101.635000||
B|ORCL|20260410|09:52:02|S|600.000000|135.190000||
B|PLTZ|20260410|09:52:02|S|106.000000|39.020000||
B|RKLB|20260410|09:52:02|S|50.000000|66.850000||
B|SCHD|20260410|09:52:02|S|100.000000|30.809900||
B|SPOT|20260410|09:52:02|S|3.000000|476.890000||
B|TFLO|20260410|09:52:02|S|20.000000|50.530000||
B|VXX|20260410|09:52:02|S|100.000000|30.230700||
B|VXX|20260410|09:52:02|S|100.000000|30.230700||
B|AAOI|20260410|09:52:03|S|1.000000|139.680000||
B|ADBE|20260410|09:52:03|S|20.000000|225.340000||
B|ADBE|20260410|09:52:03|S|20.000000|225.345300||
B|AFRM|20260410|09:52:03|S|0.557700|48.850000||
B|AMZN|20260410|09:52:03|S|10.000000|237.700000||
B|AMZN|20260410|09:52:03|S|32.000000|237.710000||
B|AVGO|20260410|09:52:03|S|31.000000|372.640000||
B|BE|20260410|09:52:03|S|16.000000|165.230000||
B|BE|20260410|09:52:03|S|202.000000|165.240000||
B|CVX|20260410|09:52:03|S|1.000000|188.740000||
B|DELL|20260410|09:52:03|S|10.000000|181.060000||
B|FLEX|20260410|09:52:03|S|20.000000|76.020000||
B|MSFT|20260410|09:52:03|S|2.000000|371.950000||
B|NET|20260410|09:52:03|S|13.000000|175.641000||
B|NMG|20260410|09:52:03|S|200.000000|2.035000||
B|NVDA|20260410|09:52:03|S|60.000000|187.320700||
B|ON|20260410|09:52:03|S|13.000000|69.952600||
B|PLTR|20260410|09:52:03|S|59.000000|124.410000||
B|PLTR|20260410|09:52:03|S|100.000000|124.400000||
B|RIVN|20260410|09:52:03|S|100.000000|15.645000||
B|RIVN|20260410|09:52:03|S|1000.000000|15.647200||
B|SGMO|20260410|09:52:03|S|1000.000000|0.268000||
B|SOXL|20260410|09:52:03|S|600.000000|77.466800||
B|TSLQ|20260410|09:52:03|S|1.000000|27.970000||
B|ADAG|20260410|09:52:04|S|4.000000|3.960000||
B|ADBE|20260410|09:52:04|S|40.000000|225.320000||
B|BE|20260410|09:52:04|S|100.000000|165.315000||
B|CRWV|20260410|09:52:04|S|20.000000|96.365000||
B|MU|20260410|09:52:04|S|2.000000|420.470000||
B|QQQ|20260410|09:52:04|S|1.000000|611.970000||
B|SOFI|20260410|09:52:04|S|450.000000|16.159300||
B|SPIR|20260410|09:52:04|S|20.000000|19.520000||
B|TQQQ|20260410|09:52:04|S|300.000000|49.405000||
B|VST|20260410|09:52:04|S|10.000000|156.950000||
B|XOVR|20260410|09:52:04|S|200.000000|16.940000||
B|AAOI|20260410|09:52:05|S|100.000000|139.213900||
B|ADBE|20260410|09:52:05|S|40.000000|225.340000||
B|ADBE|20260410|09:52:05|S|40.000000|225.340000||
B|ADBE|20260410|09:52:05|S|40.000000|225.370000||
B|AMZN|20260410|09:52:05|S|100.000000|237.695000||
B|ANTX|20260410|09:52:05|S|100.000000|3.160000||
B|ARM|20260410|09:52:05|S|100.000000|158.711700||
B|ASTS|20260410|09:52:05|S|9.000000|93.605000||
B|AXTI|20260410|09:52:05|S|100.000000|63.605000||
B|AXTI|20260410|09:52:05|S|240.000000|63.605000||
B|BTSG|20260410|09:52:05|S|10.000000|45.560000||
B|DRAM|20260410|09:52:05|S|819.000000|32.540000||
B|HIMS|20260410|09:52:05|S|5.000000|19.340000||
B|HIMS|20260410|09:52:05|S|5.000000|19.340000||
B|ICE|20260410|09:52:05|S|4.000000|158.700000||
B|NVDA|20260410|09:52:05|S|100.000000|187.350000||
B|ORCL|20260410|09:52:05|S|50.000000|135.249200||
B|ORCL|20260410|09:52:05|S|100.000000|135.230000||
B|PLTR|20260410|09:52:05|S|9.000000|124.500000||
B|RKLB|20260410|09:52:05|S|100.000000|66.810000||
B|STAA|20260410|09:52:05|S|30.000000|26.127400||
B|STAA|20260410|09:52:05|S|30.000000|26.130000||
B|ZTS|20260410|09:52:05|S|100.000000|118.480000||
B|APP|20260410|09:52:06|S|80.000000|368.980000||
B|BMBL|20260410|09:52:06|S|700.000000|3.425000||
B|INTC|20260410|09:52:06|S|600.000000|63.194500||
B|META|20260410|09:52:06|S|30.000000|631.730000||
B|MSTR|20260410|09:52:06|S|48.000000|129.010000||
B|MSTR|20260410|09:52:06|S|52.000000|129.010000||
B|MSTR|20260410|09:52:06|S|100.000000|128.990000||
B|MSTR|20260410|09:52:06|S|188.000000|129.020000||
B|NOK|20260410|09:52:06|S|300.000000|9.659300||
B|NOW|20260410|09:52:06|S|85.000000|83.700000||
B|PTIR|20260410|09:52:06|S|2.000000|11.685000||
B|QQQ|20260410|09:52:06|S|40.000000|611.950000||
B|QQQ|20260410|09:52:06|S|40.000000|611.950000||
B|SMH|20260410|09:52:06|S|5.000000|439.895000||
B|SPXS|20260410|09:52:06|S|50.000000|35.309900||
B|SWMR|20260410|09:52:06|S|20.000000|40.030000||
B|ALAB|20260410|09:52:07|S|200.000000|143.585000||
B|AMD|20260410|09:52:07|S|65.000000|248.200000||
B|CREG|20260410|09:52:07|S|1.000000|0.751600||
B|CRWV|20260410|09:52:07|S|50.000000|96.420000||
B|MSTR|20260410|09:52:07|S|100.000000|129.080000||
B|MSTR|20260410|09:52:07|S|100.000000|129.080000||
B|MTSI|20260410|09:52:07|S|10.000000|259.720000||
B|NBIS|20260410|09:52:07|S|100.000000|145.590000||
B|NOW|20260410|09:52:07|S|3.000000|83.708800||
B|NVDA|20260410|09:52:07|S|2.000000|187.465000||
B|OGN|20260410|09:52:07|S|35.000000|8.360000||
B|PLTR|20260410|09:52:07|S|50.000000|124.569300||
B|SOFI|20260410|09:52:07|S|100.000000|16.165000||
B|SOXS|20260410|09:52:07|S|10.000000|23.259300||
B|SOXS|20260410|09:52:07|S|400.000000|23.269300||
B|USAR|20260410|09:52:07|S|40.000000|17.830000||
B|VXX|20260410|09:52:07|S|100.000000|30.230700||
B|ZS|20260410|09:52:07|S|3.000000|116.245000||
B|ADBE|20260410|09:52:08|S|80.000000|225.350000||
B|ARM|20260410|09:52:08|S|24.000000|158.750000||
B|ARM|20260410|09:52:08|S|98.000000|158.750000||
B|CGDV|20260410|09:52:08|S|129.000000|44.855000||
B|CGDV|20260410|09:52:08|S|500.000000|44.855000||
B|CGDV|20260410|09:52:08|S|700.000000|44.855000||
B|CRM|20260410|09:52:08|S|40.000000|165.493200||
B|CRWV|20260410|09:52:08|S|31.000000|96.430000||
B|CRWV|20260410|09:52:08|S|200.000000|96.420000||
B|GOOG|20260410|09:52:08|S|2.000000|318.170000||
B|MSFT|20260410|09:52:08|S|35.000000|372.070000||
B|MU|20260410|09:52:08|S|2.000000|420.360000||
B|NOW|20260410|09:52:08|S|308.000000|83.750000||
B|NOW|20260410|09:52:08|S|539.000000|83.730000||
B|NVDA|20260410|09:52:08|S|100.000000|187.410000||
B|ORCL|20260410|09:52:08|S|10.000000|135.320000||
B|SFNC|20260410|09:52:08|S|8.000000|20.705000||
B|TAK|20260410|09:52:08|S|200.000000|18.195000||
B|TSLA|20260410|09:52:08|S|14.000000|346.760000||
B|WDC|20260410|09:52:08|S|50.000000|340.640000||
B|AAOI|20260410|09:52:09|S|25.000000|139.116100||
B|AAOI|20260410|09:52:09|S|37.000000|138.366300||
B|ADBE|20260410|09:52:09|S|10.000000|225.350000||
B|APLD|20260410|09:52:09|S|100.000000|27.825000||
B|C|20260410|09:52:09|S|100.000000|123.867800||
B|CAR|20260410|09:52:09|S|2.000000|287.540000||
B|CONI|20260410|09:52:09|S|13.000000|69.045000||
B|CROX|20260410|09:52:09|S|60.000000|102.090000||
B|CRWV|20260410|09:52:09|S|124.000000|96.440000||
B|FUFU|20260410|09:52:09|S|85.000000|2.090000||
B|PANW|20260410|09:52:09|S|100.000000|155.870000||
B|PLTR|20260410|09:52:09|S|50.000000|124.630000||
B|PLTR|20260410|09:52:09|S|100.000000|124.660000||
B|SNOW|20260410|09:52:09|S|200.000000|124.160000||
B|SOXL|20260410|09:52:09|S|45.000000|77.500000||
B|ZM|20260410|09:52:09|S|100.000000|80.405000||
B|ADBE|20260410|09:52:10|S|40.000000|225.300000||
B|AXTI|20260410|09:52:10|S|100.000000|63.340000||
B|CAR|20260410|09:52:10|S|2.000000|287.540000||
B|CROX|20260410|09:52:10|S|40.000000|102.090000||
B|INTC|20260410|09:52:10|S|100.000000|63.170000||
B|SNDK|20260410|09:52:10|S|2.000000|858.800000||
B|SNOW|20260410|09:52:10|S|4.000000|124.050000||
B|SOXL|20260410|09:52:10|S|600.000000|77.490000||
B|SQQQ|20260410|09:52:10|S|30.000000|67.310700||
B|TQQQ|20260410|09:52:10|S|45.000000|49.415000||
B|TSLA|20260410|09:52:10|S|18.000000|346.790000||
B|AEHR|20260410|09:52:11|S|2.000000|71.890000||
B|ARKX|20260410|09:52:11|S|101.000000|31.170000||
B|MYO|20260410|09:52:11|S|4.000000|0.693600||
B|NVDA|20260410|09:52:11|S|10.000000|187.390700||
B|NVDA|20260410|09:52:11|S|20.000000|187.380000||
B|NVDA|20260410|09:52:11|S|38.000000|187.345000||
B|ORCL|20260410|09:52:11|S|8.000000|135.240000||
B|PANW|20260410|09:52:11|S|20.000000|155.830000||
B|TEAM|20260410|09:52:11|S|100.000000|56.330000||
B|TEAM|20260410|09:52:11|S|100.000000|56.330000||
B|TSM|20260410|09:52:11|S|120.000000|377.180000||
B|UPS|20260410|09:52:11|S|30.000000|102.090000||
B|CC|20260410|09:52:12|S|1000.000000|22.790000||
B|CGDV|20260410|09:52:12|S|2229.000000|44.850000||
B|GOOGL|20260410|09:52:12|S|10.000000|320.580000||
B|IGV|20260410|09:52:12|S|100.000000|74.205000||
B|IREN|20260410|09:52:12|S|300.000000|39.005000||
B|LITE|20260410|09:52:12|S|36.000000|905.920000||
B|MARA|20260410|09:52:12|S|49.000000|9.725000||
B|MRVL|20260410|09:52:12|S|10.000000|125.790000||
B|NVDA|20260410|09:52:12|S|50.000000|187.385000||
B|NVDA|20260410|09:52:12|S|50.000000|187.385000||
B|ORCL|20260410|09:52:12|S|511.000000|135.250000||
B|PLTR|20260410|09:52:12|S|50.000000|124.620000||
B|PLTR|20260410|09:52:12|S|124.000000|124.630000||
B|SMH|20260410|09:52:12|S|15.000000|439.875900||
B|SOXL|20260410|09:52:12|S|200.000000|77.518800||
B|SOXS|20260410|09:52:12|S|250.000000|23.279300||
B|STNE|20260410|09:52:12|S|3.000000|14.128800||
B|WMT|20260410|09:52:12|S|200.000000|128.050000||
B|XOP|20260410|09:52:12|S|630.000000|167.090000||
B|ADBE|20260410|09:52:13|S|40.000000|225.350000||
B|AXTI|20260410|09:52:13|S|188.000000|63.149900||
B|CREG|20260410|09:52:13|S|1000.000000|0.763800||
B|HYMC|20260410|09:52:13|S|17.000000|40.497600||
B|IREN|20260410|09:52:13|S|300.000000|39.016000||
B|MRVL|20260410|09:52:13|S|30.000000|125.790000||
B|NOK|20260410|09:52:13|S|400.000000|9.659300||
B|NVDA|20260410|09:52:13|S|75.000000|187.375000||
B|OXY|20260410|09:52:13|S|300.000000|58.205000||
B|PLTR|20260410|09:52:13|S|33.000000|124.710000||
B|TLT|20260410|09:52:13|S|200.000000|86.515000||
B|TQQQ|20260410|09:52:13|S|78.000000|49.415000||
B|TSLA|20260410|09:52:13|S|100.000000|346.830000||
B|UNH|20260410|09:52:13|S|1.000000|307.880000||
B|USAR|20260410|09:52:13|S|20.000000|17.839500||
B|AAOI|20260410|09:52:14|S|56.000000|138.700000||
B|ADBE|20260410|09:52:14|S|40.000000|225.330000||
B|AMD|20260410|09:52:14|S|100.000000|248.190000||
B|APRE|20260410|09:52:14|S|300.000000|0.809800||
B|APRE|20260410|09:52:14|S|4300.000000|0.809000||
B|AXP|20260410|09:52:14|S|7.000000|313.920000||
B|AXP|20260410|09:52:14|S|73.000000|313.929000||
B|BW|20260410|09:52:14|S|100.000000|17.630000||
B|BYRN|20260410|09:52:14|S|50.000000|6.148800||
B|COIN|20260410|09:52:14|S|1.000000|164.437300||
B|FIG|20260410|09:52:14|S|30.000000|18.070000||
B|MU|20260410|09:52:14|S|10.000000|420.830000||
B|NNN|20260410|09:52:14|S|15.000000|44.010000||
B|NVDA|20260410|09:52:14|S|25.000000|187.435000||
B|PLTR|20260410|09:52:14|S|21.000000|124.720000||
B|RDDT|20260410|09:52:14|S|2000.000000|137.930000||
B|VXUS|20260410|09:52:14|S|61.000000|81.417400||
B|VXX|20260410|09:52:14|S|100.000000|30.230700||
B|AAOI|20260410|09:52:15|S|28.000000|138.870000||
B|AAOI|20260410|09:52:15|S|72.000000|138.870000||
B|AMSC|20260410|09:52:15|S|80.000000|37.330000||
B|AMZN|20260410|09:52:15|S|5.000000|237.840000||
B|ASST|20260410|09:52:15|S|20.000000|10.190700||
B|COIN|20260410|09:52:15|S|40.000000|164.390000||
B|CRM|20260410|09:52:15|S|1.000000|165.410000||
B|CRWV|20260410|09:52:15|S|58.000000|96.220000||
B|CVNA|20260410|09:52:15|S|76.000000|326.470000||
B|CXDO|20260410|09:52:15|S|200.000000|6.030000||
B|FLY|20260410|09:52:15|S|7.000000|37.440000||
B|META|20260410|09:52:15|S|50.000000|632.060000||
B|NVDL|20260410|09:52:15|S|86.000000|83.510000||
B|PHK|20260410|09:52:15|S|800.000000|4.725000||
B|SQFT|20260410|09:52:15|S|100.000000|3.840000||
B|TSLA|20260410|09:52:15|S|1.000000|347.050000||
B|TSLL|20260410|09:52:15|S|3.000000|10.499300||
B|UFCS|20260410|09:52:15|S|1.000000|38.770000||
B|VYM|20260410|09:52:15|S|16.000000|152.519300||
B|WULF|20260410|09:52:15|S|5.000000|20.082500||
B|AAPL|20260410|09:52:16|S|20.000000|260.140000||
B|AMZN|20260410|09:52:16|S|3.000000|237.840000||
B|AMZN|20260410|09:52:16|S|10.000000|237.850000||
B|BMNR|20260410|09:52:16|S|999.000000|21.439500||
B|GOOG|20260410|09:52:16|S|100.000000|318.350000||
B|JBL|20260410|09:52:16|S|2.000000|301.700000||
B|JEPQ|20260410|09:52:16|S|2.000000|57.660000||
B|META|20260410|09:52:16|S|50.000000|632.310000||
B|MU|20260410|09:52:16|S|64.000000|421.020000||
B|MU|20260410|09:52:16|S|122.000000|420.960000||
B|NBIS|20260410|09:52:16|S|10.000000|145.740000||
B|PLTR|20260410|09:52:16|S|49.000000|124.749100||
B|QQQ|20260410|09:52:16|S|10.000000|612.295200||
B|SNDK|20260410|09:52:16|S|2.000000|859.940000||
B|SOFI|20260410|09:52:16|S|31.000000|16.179300||
B|SPY|20260410|09:52:16|S|33.000000|680.627400||
B|TSEM|20260410|09:52:16|S|10.000000|211.820000||
B|TSLA|20260410|09:52:16|S|10.000000|347.200000||
B|AMG|20260410|09:52:17|S|0.702900|282.800000||
B|AMZN|20260410|09:52:17|S|1.000000|237.890000||
B|AMZN|20260410|09:52:17|S|10.000000|237.860000||
B|APLD|20260410|09:52:17|S|20.000000|27.920000||
B|AVGO|20260410|09:52:17|S|25.000000|372.840000||
B|CRWD|20260410|09:52:17|S|20.000000|375.420000||
B|FIX|20260410|09:52:17|S|2.000000|1602.130000||
B|JBL|20260410|09:52:17|S|2.000000|301.700000||
B|JBL|20260410|09:52:17|S|6.000000|301.700000||
B|LITE|20260410|09:52:17|S|1.000000|908.040000||
B|MMM|20260410|09:52:17|S|4.000000|151.050000||
B|NBIS|20260410|09:52:17|S|10.000000|145.740000||
B|NFLX|20260410|09:52:17|S|48.000000|101.689100||
B|NVDA|20260410|09:52:17|S|100.000000|187.475000||
B|NVDA|20260410|09:52:17|S|100.000000|187.475000||
B|PYPL|20260410|09:52:17|S|20.000000|45.510000||
B|VXX|20260410|09:52:17|S|21.000000|30.231900||
B|BE|20260410|09:52:18|S|2.000000|165.510000||
B|CME|20260410|09:52:18|S|3.000000|297.120000||
B|GOOGL|20260410|09:52:18|S|100.000000|320.770000||
B|ONON|20260410|09:52:18|S|200.000000|33.460000||
B|ONON|20260410|09:52:18|S|830.000000|33.450000||
B|ORCL|20260410|09:52:18|S|2.000000|135.381200||
B|PLTR|20260410|09:52:18|S|100.000000|124.705000||
B|PLTU|20260410|09:52:18|S|50.000000|31.780000||
B|SOXL|20260410|09:52:18|S|10.000000|77.670000||
B|TEVA|20260410|09:52:18|S|6.000000|31.240000||
B|TQQQ|20260410|09:52:18|S|100.000000|49.475000||
B|TSLL|20260410|09:52:18|S|900.000000|10.510000||
B|AMZN|20260410|09:52:19|S|11.000000|237.935000||
B|AQN|20260410|09:52:19|S|900.000000|6.395000||
B|CRWV|20260410|09:52:19|S|25.000000|96.440000||
B|LAC|20260410|09:52:19|S|6.000000|4.225000||
B|LAC|20260410|09:52:19|S|15.000000|4.225000||
B|META|20260410|09:52:19|S|8.000000|632.500000||
B|META|20260410|09:52:19|S|60.000000|632.330000||
B|MU|20260410|09:52:19|S|100.000000|421.150000||
B|NKE|20260410|09:52:19|S|35.000000|43.249100||
B|NU|20260410|09:52:19|S|90.000000|14.940000||
B|PANW|20260410|09:52:19|S|10.000000|155.840000||
B|Q|20260410|09:52:19|S|100.000000|131.550000||
B|SMR|20260410|09:52:19|S|1.000000|9.499800||
B|TQQQ|20260410|09:52:19|S|100.000000|49.495000||
B|ASTS|20260410|09:52:20|S|100.000000|93.620000||
B|BYND|20260410|09:52:20|S|3000.000000|0.605000||
B|FANG|20260410|09:52:20|S|4.000000|187.375000||
B|FLNC|20260410|09:52:20|S|35.000000|14.445500||
B|GOOG|20260410|09:52:20|S|10.000000|318.500000||
B|GOOGL|20260410|09:52:20|S|278.000000|320.860000||
B|INTU|20260410|09:52:20|S|1.000000|346.980000||
B|LITE|20260410|09:52:20|S|24.000000|909.590000||
B|MDB|20260410|09:52:20|S|6.000000|219.630000||
B|MU|20260410|09:52:20|S|10.000000|421.170000||
B|MU|20260410|09:52:20|S|13.000000|421.160000||
B|PLTR|20260410|09:52:20|S|50.000000|124.719300||
B|RBRK|20260410|09:52:20|S|22.000000|43.900000||
B|RBRK|20260410|09:52:20|S|25.000000|43.900000||
B|SNOW|20260410|09:52:20|S|5.000000|124.120000||
B|SOXL|20260410|09:52:20|S|50.000000|77.710000||
B|AAPL|20260410|09:52:21|S|10.000000|260.180000||
B|APLD|20260410|09:52:21|S|1400.000000|28.000000||
B|COST|20260410|09:52:21|S|5.000000|1013.260000||
B|FIG|20260410|09:52:21|S|250.000000|18.076900||
B|GOOG|20260410|09:52:21|S|20.000000|318.498500||
B|NOW|20260410|09:52:21|S|5.000000|83.711500||
B|NVDA|20260410|09:52:21|S|5.000000|187.495000||
B|NVDU|20260410|09:52:21|S|400.000000|111.331000||
B|PLTR|20260410|09:52:21|S|1.000000|124.744900||
B|PLTR|20260410|09:52:21|S|70.000000|124.817600||
B|VZ|20260410|09:52:21|S|5.000000|46.555000||
B|ZM|20260410|09:52:21|S|20.000000|80.360000||
B|CDNL|20260410|09:52:22|S|100.000000|44.785000||
B|CLS|20260410|09:52:22|S|10.000000|347.641000||
B|META|20260410|09:52:22|S|6.000000|632.690000||
B|MU|20260410|09:52:22|S|6.000000|421.236100||
B|ORCL|20260410|09:52:22|S|15.000000|135.430000||
B|PLTR|20260410|09:52:22|S|25.000000|124.885000||
B|SQQQ|20260410|09:52:22|S|30.000000|67.199300||
B|AAOI|20260410|09:52:23|S|37.000000|138.870000||
B|AVGO|20260410|09:52:23|S|5.000000|372.920000||
B|AXTI|20260410|09:52:23|S|5.000000|63.270000||
B|CCJ|20260410|09:52:23|S|50.000000|119.080000||
B|CREG|20260410|09:52:23|S|6000.000000|0.761400||
B|CRWV|20260410|09:52:23|S|50.000000|96.430000||
B|FICO|20260410|09:52:23|S|4.000000|988.810000||
B|IGV|20260410|09:52:23|S|100.000000|74.320000||
B|META|20260410|09:52:23|S|25.000000|632.820000||
B|MSFT|20260410|09:52:23|S|200.000000|372.510000||
B|MU|20260410|09:52:23|S|10.000000|421.455500||
B|MU|20260410|09:52:23|S|11.000000|421.590000||
B|NVDL|20260410|09:52:23|S|300.000000|83.580000||
B|ORCL|20260410|09:52:23|S|15.000000|135.450000||
B|OXY|20260410|09:52:23|S|100.000000|58.168600||
B|RIVN|20260410|09:52:23|S|50.000000|15.640000||
B|SMCI|20260410|09:52:23|S|133.000000|25.095000||
B|SNX|20260410|09:52:23|S|48.000000|200.950000||
B|TSLA|20260410|09:52:23|S|100.000000|347.090000||
B|AAOI|20260410|09:52:24|S|10.000000|138.630000||
B|AAPL|20260410|09:52:24|S|450.000000|260.150000||
B|ADBE|20260410|09:52:24|S|40.000000|225.440000||
B|AIXI|20260410|09:52:24|E|100.000000|1.385000||
B|ALAB|20260410|09:52:24|S|50.000000|143.460000||
B|CREG|20260410|09:52:24|S|900.000000|0.758500||
B|CRWV|20260410|09:52:24|S|10.000000|96.520000||
B|CRWV|20260410|09:52:24|S|10.000000|96.568800||
B|CRWV|20260410|09:52:24|S|100.000000|96.560000||
B|JMIA|20260410|09:52:24|S|71.000000|6.999100||
B|NBIS|20260410|09:52:24|S|1.000000|145.840000||
B|NVDA|20260410|09:52:24|S|200.000000|187.560000||
B|PG|20260410|09:52:24|S|1.000000|146.209000||
B|SMR|20260410|09:52:24|S|42.000000|9.499800||
B|SMR|20260410|09:52:24|S|100.000000|9.499300||
B|SOXL|20260410|09:52:24|S|300.000000|77.730000||
B|SQQQ|20260410|09:52:24|S|11.000000|67.167400||
B|VZ|20260410|09:52:24|S|10.000000|46.500000||
B|XLE|20260410|09:52:24|S|100.000000|56.939300||
B|Z|20260410|09:52:24|S|100.000000|39.830000||
B|ZM|20260410|09:52:24|S|1.000000|80.440000||
B|ZS|20260410|09:52:24|S|40.000000|116.160000||
B|ZS|20260410|09:52:24|S|240.000000|116.160000||
B|ZS|20260410|09:52:24|S|280.000000|116.160000||
B|ADBE|20260410|09:52:25|S|40.000000|225.420000||
B|AMZN|20260410|09:52:25|S|45.000000|237.871400||
B|AMZN|20260410|09:52:25|S|50.000000|237.890000||
B|AVGO|20260410|09:52:25|S|10.000000|373.120000||
B|CAR|20260410|09:52:25|S|10.000000|287.375000||
B|CRDU|20260410|09:52:25|S|200.000000|21.020000||
B|CRWV|20260410|09:52:25|S|15.000000|96.638300||
B|CRWV|20260410|09:52:25|S|446.000000|96.640000||
B|HUBB|20260410|09:52:25|S|4.000000|539.960000||
B|INTC|20260410|09:52:25|S|3.000000|63.145000||
B|INTC|20260410|09:52:25|S|600.000000|63.140000||
B|MU|20260410|09:52:25|S|15.000000|421.580000||
B|NVDA|20260410|09:52:25|S|10.000000|187.540000||
B|NVDA|20260410|09:52:25|S|35.000000|187.540000||
B|NVDA|20260410|09:52:25|S|50.000000|187.555000||
B|NVDL|20260410|09:52:25|S|90.000000|83.570000||
B|PLTR|20260410|09:52:25|S|10.000000|124.930000||
B|TSLA|20260410|09:52:25|S|30.000000|347.110000||
B|AAOI|20260410|09:52:26|S|10.000000|138.700000||
B|AMZN|20260410|09:52:26|S|10.000000|237.875000||
B|APP|20260410|09:52:26|S|20.000000|369.970000||
B|APP|20260410|09:52:26|S|80.000000|369.870000||
B|BLDR|20260410|09:52:26|S|11.000000|87.090000||
B|BLDR|20260410|09:52:26|S|13.000000|87.090000||
B|BLDR|20260410|09:52:26|S|15.000000|87.005000||
B|CROX|20260410|09:52:26|S|20.000000|101.780000||
B|DVLT|20260410|09:52:26|S|150.000000|0.693800||
B|ESTC|20260410|09:52:26|S|2.000000|42.640000||
B|NKE|20260410|09:52:26|S|4.000000|43.240000||
B|NVDA|20260410|09:52:26|S|55.000000|187.530000||
B|NVDA|20260410|09:52:26|S|100.000000|187.520000||
B|NVDA|20260410|09:52:26|S|800.000000|187.520000||
B|OKLO|20260410|09:52:26|S|100.000000|50.270000||
B|ORCL|20260410|09:52:26|S|25.000000|135.475000||
B|PLTR|20260410|09:52:26|S|2.000000|124.900000||
B|PLTR|20260410|09:52:26|S|48.000000|124.920000||
B|PLTR|20260410|09:52:26|S|100.000000|124.910000||
B|RGTI|20260410|09:52:26|S|344.000000|14.765000||
B|RIVN|20260410|09:52:26|S|200.000000|15.650000||
B|TSLL|20260410|09:52:26|S|50.000000|10.465000||
B|AEHR|20260410|09:52:27|S|10.000000|71.900000||
B|ANET|20260410|09:52:27|S|1.000000|147.326500||
B|APLX|20260410|09:52:27|S|300.000000|14.710000||
B|CAR|20260410|09:52:27|S|20.000000|288.501000||
B|CRWV|20260410|09:52:27|S|556.000000|96.690000||
B|INTC|20260410|09:52:27|S|100.000000|63.125000||
B|META|20260410|09:52:27|S|20.000000|632.745800||
B|NOK|20260410|09:52:27|S|480.000000|9.655000||
B|NVDA|20260410|09:52:27|S|35.000000|187.530000||
B|SEZL|20260410|09:52:27|S|2.000000|59.920000||
B|SOXL|20260410|09:52:27|S|100.000000|77.700000||
B|SQFT|20260410|09:52:27|S|100.000000|3.790000||
B|TEAM|20260410|09:52:27|S|100.000000|56.419300||
B|TSLA|20260410|09:52:27|S|60.000000|346.640000||
B|XLB|20260410|09:52:27|S|19.000000|52.160000||
B|XOM|20260410|09:52:27|S|7.000000|153.540000||
B|ARWR|20260410|09:52:28|S|1.000000|65.620000||
B|AXTI|20260410|09:52:28|S|60.000000|63.320000||
B|HUT|20260410|09:52:28|S|100.000000|66.570000||
B|INTC|20260410|09:52:28|S|2.000000|63.125000||
B|MAKO|20260410|09:52:28|S|116.000000|6.990000||
B|NVDA|20260410|09:52:28|S|15.000000|187.525000||
B|NVDA|20260410|09:52:28|S|100.000000|187.525000||
B|QPUX|20260410|09:52:28|S|20.000000|15.610000||
B|SJM|20260410|09:52:28|S|0.108400|92.180000||
B|TSLA|20260410|09:52:28|S|94.000000|346.680000||
B|TSLA|20260410|09:52:28|S|706.000000|346.680000||
B|TUR|20260410|09:52:28|S|64.000000|41.558800||
B|VIS|20260410|09:52:28|S|1.000000|332.200000||
B|ALAB|20260410|09:52:29|S|10.000000|143.733800||
B|ARWR|20260410|09:52:29|S|8.000000|65.620000||
B|COOK|20260410|09:52:29|S|1.000000|33.280000||
B|FLY|20260410|09:52:29|S|100.000000|37.465000||
B|FLY|20260410|09:52:29|S|101.000000|37.470000||
B|FLY|20260410|09:52:29|S|300.000000|37.470000||
B|FLY|20260410|09:52:29|S|1500.000000|37.465000||
B|IQ|20260410|09:52:29|S|100.000000|1.280000||
B|IQ|20260410|09:52:29|S|110.000000|1.275000||
B|LITE|20260410|09:52:29|S|2.000000|909.761000||
B|LITE|20260410|09:52:29|S|32.000000|909.770000||
B|MO|20260410|09:52:29|S|2.000000|67.245000||
B|MTN|20260410|09:52:29|S|1.000000|129.050000||
B|MU|20260410|09:52:29|S|50.000000|421.450000||
B|NBIS|20260410|09:52:29|S|5.000000|145.840000||
B|PLTR|20260410|09:52:29|S|1.000000|124.950000||
B|PLTR|20260410|09:52:29|S|200.000000|124.940000||
B|SMR|20260410|09:52:29|S|10.000000|9.499800||
B|TSLA|20260410|09:52:29|S|100.000000|346.650000||
B|ZNTL|20260410|09:52:29|S|100.000000|5.805000||
B|AMD|20260410|09:52:30|S|51.000000|248.180000||
B|AMD|20260410|09:52:30|S|1438.000000|248.190000||
B|AMZZ|20260410|09:52:30|S|5.000000|31.760000||
B|CHTR|20260410|09:52:30|S|19.000000|222.350000||
B|CIFR|20260410|09:52:30|S|60.000000|17.179300||
B|CORZ|20260410|09:52:30|S|900.000000|18.580000||
B|CRMX|20260410|09:52:30|S|100.000000|18.390000||
B|GILT|20260410|09:52:30|S|4.000000|17.405000||
B|LAB|20260410|09:52:30|S|1007.000000|0.909900||
B|LWLG|20260410|09:52:30|S|300.000000|9.410000||
B|MCHP|20260410|09:52:30|S|40.000000|72.371200||
B|NBIS|20260410|09:52:30|S|10.000000|145.865500||
B|NBIS|20260410|09:52:30|S|10.000000|145.870000||
B|PLTR|20260410|09:52:30|S|5.000000|124.915000||
B|RAYA|20260410|09:52:30|S|600.000000|0.750000||
B|RIOT|20260410|09:52:30|S|100.000000|17.060000||
B|STX|20260410|09:52:30|S|98.000000|504.590000||
B|AAOI|20260410|09:52:31|S|28.000000|138.110000||
B|AMD|20260410|09:52:31|S|2.000000|248.330000||
B|CREG|20260410|09:52:31|S|73.000000|0.760000||
B|CREG|20260410|09:52:31|S|1600.000000|0.759900||
B|CSGP|20260410|09:52:31|S|170.000000|36.470000||
B|FOXA|20260410|09:52:31|S|50.000000|62.360000||
B|INTC|20260410|09:52:31|S|200.000000|63.025000||
B|NVDA|20260410|09:52:31|S|15.000000|187.565000||
B|REGL|20260410|09:52:31|S|41.000000|89.985000||
B|SOXX|20260410|09:52:31|S|30.000000|388.347500||
B|SQFT|20260410|09:52:31|S|158.000000|3.670000||
B|TEAM|20260410|09:52:31|S|30.000000|56.390000||
B|TSLA|20260410|09:52:31|S|20.000000|346.630000||
B|TSLA|20260410|09:52:31|S|50.000000|346.630000||
B|UNH|20260410|09:52:31|S|100.000000|307.230000||
B|VOO|20260410|09:52:31|S|13.000000|625.700000||
B|AAOI|20260410|09:52:32|S|17.000000|138.450000||
B|ALOY|20260410|09:52:32|S|200.000000|11.230000||
B|AMZN|20260410|09:52:32|S|10.000000|237.940000||
B|BHE|20260410|09:52:32|S|100.000000|63.000000||
B|COIN|20260410|09:52:32|S|60.000000|164.630000||
B|CROX|20260410|09:52:32|S|20.000000|101.760000||
B|CRWV|20260410|09:52:32|S|5.000000|96.690000||
B|FOXA|20260410|09:52:32|S|50.000000|62.360000||
B|GLXY|20260410|09:52:32|S|250.000000|21.450000||
B|GLXY|20260410|09:52:32|S|250.000000|21.450000||
B|IGV|20260410|09:52:32|S|182.000000|74.347100||
B|INTC|20260410|09:52:32|S|1.000000|63.050000||
B|INTC|20260410|09:52:32|S|282.000000|63.050000||
B|INTC|20260410|09:52:32|S|900.000000|63.040000||
B|META|20260410|09:52:32|S|3.000000|632.990000||
B|MU|20260410|09:52:32|S|150.000000|421.310000||
B|NET|20260410|09:52:32|S|10.000000|176.531000||
B|NVDA|20260410|09:52:32|S|85.000000|187.625000||
B|RAYA|20260410|09:52:32|S|268.000000|0.749400||
B|TER|20260410|09:52:32|S|35.000000|372.680000||
B|UNH|20260410|09:52:32|S|100.000000|306.660300||
B|AMZN|20260410|09:52:33|S|147.000000|237.915000||
B|BE|20260410|09:52:33|S|100.000000|165.591000||
B|CAR|20260410|09:52:33|S|12.000000|288.451000||
B|CNTN|20260410|09:52:33|S|113.000000|3.151000||
B|CRWD|20260410|09:52:33|S|40.000000|375.700000||
B|CRWV|20260410|09:52:33|S|139.000000|96.680000||
B|EWW|20260410|09:52:33|S|50.000000|80.150000||
B|LPTH|20260410|09:52:33|S|200.000000|12.960000||
B|LWLG|20260410|09:52:33|S|1000.000000|9.430000||
B|MDB|20260410|09:52:33|S|1.000000|219.635000||
B|META|20260410|09:52:33|S|5.000000|633.090000||
B|MSFT|20260410|09:52:33|S|119.000000|372.950000||
B|NIO|20260410|09:52:33|S|125.000000|6.509300||
B|NVDA|20260410|09:52:33|S|50.000000|187.640700||
B|PANW|20260410|09:52:33|S|2.000000|155.900000||
B|QCOM|20260410|09:52:33|S|100.000000|130.365000||
B|RKLB|20260410|09:52:33|S|199.000000|66.680000||
B|SQFT|20260410|09:52:33|S|39.000000|3.695000||
B|TQQQ|20260410|09:52:33|S|200.000000|49.510000||
B|USAR|20260410|09:52:33|S|100.000000|17.839100||
B|AAOI|20260410|09:52:34|S|100.000000|138.250000||
B|AMZZ|20260410|09:52:34|S|20.000000|31.750000||
B|AXTI|20260410|09:52:34|S|26.000000|63.580000||
B|AXTI|20260410|09:52:34|S|81.000000|63.572200||
B|CREG|20260410|09:52:34|S|400.000000|0.757200||
B|CRM|20260410|09:52:34|S|0.080200|165.550000||
B|CRWV|20260410|09:52:34|S|32.000000|96.650000||
B|ERIC|20260410|09:52:34|S|1300.000000|11.975000||
B|FCX|20260410|09:52:34|S|100.000000|67.699600||
B|FIX|20260410|09:52:34|S|10.000000|1601.600000||
B|GLD|20260410|09:52:34|S|10.000000|438.708800||
B|IONQ|20260410|09:52:34|S|2.000000|28.860000||
B|META|20260410|09:52:34|S|25.000000|633.160000||
B|ORCL|20260410|09:52:34|S|10.000000|135.520000||
B|PANW|20260410|09:52:34|S|40.000000|156.160000||
B|QQQ|20260410|09:52:34|S|40.000000|612.420000||
B|VXX|20260410|09:52:34|S|100.000000|30.235000||
B|XLRE|20260410|09:52:34|S|6.000000|42.805000||
B|ADBE|20260410|09:52:35|S|2.000000|225.575700||
B|ADBE|20260410|09:52:35|S|3.000000|225.580000||
B|COHR|20260410|09:52:35|S|5.000000|291.240000||
B|LITE|20260410|09:52:35|S|20.000000|909.920000||
B|LWLG|20260410|09:52:35|S|450.000000|9.450000||
B|LWLG|20260410|09:52:35|S|1000.000000|9.450000||
B|META|20260410|09:52:35|S|1.000000|633.220000||
B|NBIS|20260410|09:52:35|S|15.000000|145.710000||
B|NVDA|20260410|09:52:35|S|100.000000|187.660000||
B|PLTR|20260410|09:52:35|S|63.000000|124.910000||
B|QCOM|20260410|09:52:35|S|6.000000|130.350000||
B|RAYA|20260410|09:52:35|S|450.000000|0.749300||
B|SHOP|20260410|09:52:35|S|100.000000|111.020000||
B|SNDK|20260410|09:52:35|S|100.000000|860.500000||
B|SPCE|20260410|09:52:35|S|6.000000|3.095000||
B|TEM|20260410|09:52:35|S|100.000000|45.070000||
B|ZS|20260410|09:52:35|S|40.000000|116.440000||
B|BRBS|20260410|09:52:36|S|5.000000|4.220000||
B|CRWV|20260410|09:52:36|S|29.000000|96.618000||
B|DOCN|20260410|09:52:36|S|100.000000|83.000000||
B|FIG|20260410|09:52:36|S|4000.000000|18.130000||
B|IGV|20260410|09:52:36|S|80.000000|74.360900||
B|IGV|20260410|09:52:36|S|80.000000|74.360900||
B|IREN|20260410|09:52:36|S|50.000000|39.010000||
B|LASR|20260410|09:52:36|S|20.000000|60.570000||
B|LITE|20260410|09:52:36|S|20.000000|909.920000||
B|LNKS|20260410|09:52:36|S|30.000000|2.670000||
B|LWLG|20260410|09:52:36|S|137.000000|9.460000||
B|NBIS|20260410|09:52:36|S|88.000000|145.670000||
B|NFLX|20260410|09:52:36|S|60.000000|101.815000||
B|PLTR|20260410|09:52:36|S|100.000000|124.920000||
B|SOXL|20260410|09:52:36|S|10.000000|77.617300||
B|TSLA|20260410|09:52:36|S|1.000000|346.770000||
B|ZS|20260410|09:52:36|S|40.000000|116.450000||
B|APLD|20260410|09:52:37|S|800.000000|27.970000||
B|ATXG|20260410|09:52:37|S|42.000000|7.210000||
B|BB|20260410|09:52:37|S|100.000000|3.840000||
B|BMEZ|20260410|09:52:37|S|200.000000|14.450000||
B|CRMX|20260410|09:52:37|S|50.000000|18.320000||
B|FSLY|20260410|09:52:37|S|52.000000|26.280000||
B|GLD|20260410|09:52:37|S|40.000000|438.620000||
B|INTC|20260410|09:52:37|S|100.000000|63.050000||
B|INTU|20260410|09:52:37|S|2.000000|347.870000||
B|LITE|20260410|09:52:37|S|25.000000|908.970000||
B|MU|20260410|09:52:37|S|90.000000|421.220000||
B|SEZL|20260410|09:52:37|S|200.000000|59.930000||
B|SMR|20260410|09:52:37|S|50.000000|9.499700||
B|VXX|20260410|09:52:37|S|100.000000|30.235000||
B|AMZN|20260410|09:52:38|S|200.000000|237.780000||
B|CRCG|20260410|09:52:38|S|100.000000|2.179800||
B|DIA|20260410|09:52:38|S|10.000000|479.878800||
B|FNB|20260410|09:52:38|S|20.000000|17.730000||
B|HOOD|20260410|09:52:38|S|40.000000|68.850000||
B|MCO|20260410|09:52:38|S|5.000000|430.460000||
B|MSFT|20260410|09:52:38|S|40.000000|373.020000||
B|MSTR|20260410|09:52:38|S|7.000000|129.390000||
B|NVDA|20260410|09:52:38|S|100.000000|187.670000||
B|ORCL|20260410|09:52:38|S|24.000000|135.535000||
B|ORCL|20260410|09:52:38|S|24.000000|135.535000||
B|PLTW|20260410|09:52:38|E|25.000000|20.695000||
B|QURE|20260410|09:52:38|S|184.000000|15.710000||
B|APLD|20260410|09:52:39|S|200.000000|27.970000||
B|BABA|20260410|09:52:39|S|100.000000|128.960000||
B|CDNS|20260410|09:52:39|S|80.000000|272.940000||
B|CLS|20260410|09:52:39|S|7.000000|347.151000||
B|CRWV|20260410|09:52:39|S|10.000000|96.688100||
B|INTC|20260410|09:52:39|S|986.000000|63.080000||
B|IREN|20260410|09:52:39|S|5.000000|39.020000||
B|MU|20260410|09:52:39|S|58.000000|421.110000||
B|MU|20260410|09:52:39|S|100.000000|421.175000||
B|NVDA|20260410|09:52:39|S|1400.000000|187.660400||
B|ORCL|20260410|09:52:39|S|45.000000|135.559300||
B|SQQQ|20260410|09:52:39|S|300.000000|67.189300||
B|TSLA|20260410|09:52:39|S|100.000000|346.870000||
B|TSLA|20260410|09:52:39|S|800.000000|346.920000||
B|WULF|20260410|09:52:39|S|5.000000|20.132600||
B|AAOI|20260410|09:52:40|S|35.000000|138.010000||
B|ALOY|20260410|09:52:40|S|100.000000|11.240000||
B|APP|20260410|09:52:40|S|10.000000|369.680000||
B|ASML|20260410|09:52:40|S|50.000000|1493.800000||
B|CREG|20260410|09:52:40|S|300.000000|0.759500||
B|GOOGL|20260410|09:52:40|S|1.000000|320.780000||
B|INTC|20260410|09:52:40|S|10.000000|63.075000||
B|INTC|20260410|09:52:40|S|100.000000|63.075000||
B|LGN|20260410|09:52:40|S|20.000000|61.080000||
B|MU|20260410|09:52:40|S|20.000000|421.186100||
B|MU|20260410|09:52:40|S|184.000000|421.080000||
B|NVDA|20260410|09:52:40|S|70.000000|187.680700||
B|ORCL|20260410|09:52:40|S|14.000000|135.550000||
B|RKLB|20260410|09:52:40|S|50.000000|66.680000||
B|SDOW|20260410|09:52:40|S|1.000000|31.592600||
B|TSLA|20260410|09:52:40|S|100.000000|346.818100||
B|XBI|20260410|09:52:40|S|98.000000|130.840000||
B|XPEL|20260410|09:52:40|S|19.000000|47.730000||
B|XPEV|20260410|09:52:40|S|180.000000|17.630000||
B|ZS|20260410|09:52:40|S|40.000000|116.510000||
B|AMD|20260410|09:52:41|S|100.000000|248.510000||
B|AMSC|20260410|09:52:41|S|40.000000|37.430000||
B|APLX|20260410|09:52:41|S|70.000000|14.650000||
B|DOCN|20260410|09:52:41|S|307.000000|82.770000||
B|FCPT|20260410|09:52:41|S|6.000000|25.220000||
B|FSLY|20260410|09:52:41|S|400.000000|26.250000||
B|GLD|20260410|09:52:41|S|50.000000|438.580000||
B|MU|20260410|09:52:41|S|2.000000|421.156500||
B|MU|20260410|09:52:41|S|20.000000|421.186100||
B|NBIS|20260410|09:52:41|S|85.000000|145.650000||
B|NVDA|20260410|09:52:41|S|200.000000|187.621000||
B|QQQ|20260410|09:52:41|S|10.000000|612.395100||
B|SNDK|20260410|09:52:41|S|30.000000|859.860000||
B|SOXL|20260410|09:52:41|S|400.000000|77.660000||
B|SOXS|20260410|09:52:41|S|7.000000|23.225000||
B|XPEV|20260410|09:52:41|S|2000.000000|17.650000||
B|ZETA|20260410|09:52:41|S|1005.000000|14.839200||
B|ZTO|20260410|09:52:41|S|100.000000|24.915000||
B|AMD|20260410|09:52:42|S|50.000000|248.460000||
B|ARM|20260410|09:52:42|S|100.000000|159.080000||
B|CAR|20260410|09:52:42|S|10.000000|287.991000||
B|CAR|20260410|09:52:42|S|100.000000|287.980000||
B|COHR|20260410|09:52:42|S|10.000000|291.060000||
B|CRWV|20260410|09:52:42|S|85.000000|96.760000||
B|FLY|20260410|09:52:42|S|40.000000|37.350000||
B|INTU|20260410|09:52:42|S|40.000000|347.750000||
B|ISPC|20260410|09:52:42|E|200.000000|0.177000||
B|LPTH|20260410|09:52:42|S|60.000000|12.940000||
B|META|20260410|09:52:42|S|80.000000|632.980000||
B|NET|20260410|09:52:42|S|100.000000|176.400000||
B|PLTR|20260410|09:52:42|S|32.000000|124.820000||
B|PLTR|20260410|09:52:42|S|35.000000|124.800000||
B|PYPL|20260410|09:52:42|S|30.000000|45.570000||
B|XPEV|20260410|09:52:42|S|500.000000|17.655000||
B|XPEV|20260410|09:52:42|S|2000.000000|17.660000||
B|ADBE|20260410|09:52:43|S|2.000000|225.520000||
B|ASTS|20260410|09:52:43|S|100.000000|93.320000||
B|ASTS|20260410|09:52:43|S|101.000000|93.330000||
B|CRWD|20260410|09:52:43|S|30.000000|375.631300||
B|CRWV|20260410|09:52:43|S|7.000000|96.767800||
B|CRWV|20260410|09:52:43|S|8.000000|96.770000||
B|CRWV|20260410|09:52:43|S|12.000000|96.750000||
B|CRWV|20260410|09:52:43|S|16.000000|96.770000||
B|CRWV|20260410|09:52:43|S|20.000000|96.778000||
B|DFEN|20260410|09:52:43|S|50.000000|71.060000||
B|GFS|20260410|09:52:43|S|2.000000|49.897300||
B|LMND|20260410|09:52:43|S|10.000000|54.155000||
B|MO|20260410|09:52:43|S|88.000000|67.249300||
B|MPT|20260410|09:52:43|S|100.000000|4.940000||
B|MPT|20260410|09:52:43|S|1000.000000|4.939300||
B|NBIS|20260410|09:52:43|S|65.000000|145.620000||
B|NIO|20260410|09:52:43|S|27200.000000|6.515000||
B|NVDA|20260410|09:52:43|S|5.000000|187.585000||
B|NVDA|20260410|09:52:43|S|95.000000|187.585000||
B|PBR/A|20260410|09:52:43|S|10.000000|19.187100||
B|SMH|20260410|09:52:43|S|25.000000|440.160000||
B|TER|20260410|09:52:43|S|2.000000|372.870000||
B|TSLA|20260410|09:52:43|S|10.000000|346.940000||
B|WULF|20260410|09:52:43|S|100.000000|20.132600||
B|XPEV|20260410|09:52:43|S|500.000000|17.650000||
B|XPEV|20260410|09:52:43|S|500.000000|17.655000||
B|AAOI|20260410|09:52:44|S|50.000000|137.690000||
B|AAOI|20260410|09:52:44|S|50.000000|137.690000||
B|BE|20260410|09:52:44|S|30.000000|165.570000||
B|COHR|20260410|09:52:44|S|20.000000|291.030000||
B|CRWV|20260410|09:52:44|S|50.000000|96.770000||
B|HOOD|20260410|09:52:44|S|14.000000|68.815000||
B|INTC|20260410|09:52:44|S|340.000000|63.040000||
B|INTC|20260410|09:52:44|S|600.000000|63.030000||
B|LNKS|20260410|09:52:44|S|56.000000|2.670000||
B|MKC|20260410|09:52:44|S|20.000000|52.590000||
B|MSTR|20260410|09:52:44|S|1.000000|129.360000||
B|MU|20260410|09:52:44|S|80.000000|421.160000||
B|NFLX|20260410|09:52:44|S|220.000000|101.850000||
B|ORCL|20260410|09:52:44|S|412.000000|135.520000||
B|PG|20260410|09:52:44|S|20.000000|146.248600||
B|PLTR|20260410|09:52:44|S|600.000000|124.800900||
B|PSMR|20260410|09:52:44|S|500.000000|31.060000||
B|SNDK|20260410|09:52:44|S|50.000000|860.070000||
B|ZNTL|20260410|09:52:44|S|100.000000|5.780000||
B|AAOI|20260410|09:52:45|S|100.000000|138.090000||
B|DIA|20260410|09:52:45|S|40.000000|479.899100||
B|GOOG|20260410|09:52:45|S|4.000000|318.370000||
B|INTC|20260410|09:52:45|S|400.000000|63.040000||
B|KVYO|20260410|09:52:45|S|58.000000|16.960000||
B|NKE|20260410|09:52:45|S|14.000000|43.235000||
B|ORCL|20260410|09:52:45|S|0.488200|135.560000||
B|ORCL|20260410|09:52:45|S|4.000000|135.558600||
B|PLTR|20260410|09:52:45|S|10.000000|124.830000||
B|SATL|20260410|09:52:45|S|1.000000|7.644700||
B|SQFT|20260410|09:52:45|S|350.000000|3.700000||
B|TAK|20260410|09:52:45|S|100.000000|18.185000||
B|TSMX|20260410|09:52:45|S|2.000000|70.534800||
B|WULF|20260410|09:52:45|S|5.000000|20.122500||
B|ASX|20260410|09:52:46|S|80.000000|25.269100||
B|BENF|20260410|09:52:46|S|190.000000|4.290000||
B|COIN|20260410|09:52:46|S|15.000000|164.495000||
B|CRML|20260410|09:52:46|S|64.000000|9.750900||
B|CRWV|20260410|09:52:46|S|50.000000|96.778300||
B|CRWV|20260410|09:52:46|S|130.000000|96.770000||
B|EQNR|20260410|09:52:46|S|24.000000|38.709000||
B|FBL|20260410|09:52:46|S|3.000000|27.884900||
B|FCX|20260410|09:52:46|S|120.000000|67.745400||
B|INTC|20260410|09:52:46|S|400.000000|63.050000||
B|LITE|20260410|09:52:46|S|5.000000|909.765200||
B|LMND|20260410|09:52:46|S|90.000000|54.160000||
B|NEE|20260410|09:52:46|S|22.000000|94.420000||
B|NVDA|20260410|09:52:46|S|40.000000|187.585000||
B|NVDA|20260410|09:52:46|S|49.000000|187.595000||
B|ORCL|20260410|09:52:46|S|80.000000|135.590000||
B|PLTR|20260410|09:52:46|S|89.000000|124.840000||
B|WDC|20260410|09:52:46|S|34.000000|340.760000||
B|WULF|20260410|09:52:46|S|100.000000|20.122500||
B|WYFI|20260410|09:52:46|S|100.000000|15.360000||
B|XOVR|20260410|09:52:46|S|400.000000|16.945000||
B|ARM|20260410|09:52:47|S|99.000000|159.140000||
B|BEX|20260410|09:52:47|S|100.000000|24.460000||
B|CORZ|20260410|09:52:47|S|100.000000|18.575000||
B|CREG|20260410|09:52:47|S|2000.000000|0.757800||
B|CRWD|20260410|09:52:47|S|100.000000|375.951500||
B|CRWD|20260410|09:52:47|S|116.000000|375.950000||
B|DIOD|20260410|09:52:47|S|25.000000|84.830000||
B|DUOL|20260410|09:52:47|S|19.000000|90.340000||
B|HIMZ|20260410|09:52:47|S|75.000000|19.700000||
B|IONZ|20260410|09:52:47|S|100.000000|23.980000||
B|IQST|20260410|09:52:47|E|100.000000|2.080000||
B|KNSL|20260410|09:52:47|S|1.000000|351.795000||
B|MDB|20260410|09:52:47|S|1.000000|219.640000||
B|NET|20260410|09:52:47|S|4.000000|176.500000||
B|NVDA|20260410|09:52:47|S|2.000000|187.570000||
B|NVDA|20260410|09:52:47|S|2.000000|187.610000||
B|PLTR|20260410|09:52:47|S|1.000000|124.890000||
B|SE|20260410|09:52:47|S|60.000000|85.450000||
B|SNDK|20260410|09:52:47|S|50.000000|861.300000||
B|UCAR|20260410|09:52:47|S|100.000000|1.920000||
B|USAR|20260410|09:52:47|S|100.000000|17.829000||
B|ASX|20260410|09:52:48|S|10.000000|25.269100||
B|BOXX|20260410|09:52:48|S|25.000000|116.290000||
B|CRDO|20260410|09:52:48|S|40.000000|111.300000||
B|CROX|20260410|09:52:48|S|20.000000|101.760000||
B|INGR|20260410|09:52:48|S|45.000000|116.050000||
B|INTC|20260410|09:52:48|S|20.000000|63.020000||
B|INTC|20260410|09:52:48|S|250.000000|63.011200||
B|LMND|20260410|09:52:48|S|5.000000|54.250000||
B|NVDA|20260410|09:52:48|S|400.000000|187.565000||
B|QCOM|20260410|09:52:48|S|200.000000|130.370000||
B|SCHW|20260410|09:52:48|S|375.000000|95.038000||
B|SMR|20260410|09:52:48|S|30.000000|9.490000||
B|SOXL|20260410|09:52:48|S|3.000000|77.650000||
B|SOXL|20260410|09:52:48|S|100.000000|77.655000||
B|TQQQ|20260410|09:52:48|S|100.000000|49.505000||
B|CAR|20260410|09:52:49|S|20.000000|287.980000||
B|CBRE|20260410|09:52:49|S|100.000000|139.720000||
B|CRML|20260410|09:52:49|S|300.000000|9.740000||
B|CRWD|20260410|09:52:49|S|20.000000|376.160000||
B|CRWD|20260410|09:52:49|S|54.000000|376.100000||
B|CRWV|20260410|09:52:49|S|26.000000|96.770000||
B|MP|20260410|09:52:49|S|20.000000|56.601400||
B|NBIS|20260410|09:52:49|S|52.000000|145.650000||
B|NFLX|20260410|09:52:49|S|117.000000|101.860900||
B|PLTR|20260410|09:52:49|S|1.000000|124.840000||
B|RKLB|20260410|09:52:49|S|45.000000|66.500000||
B|ROBN|20260410|09:52:49|S|25.000000|16.790000||
B|SQFT|20260410|09:52:49|S|100.000000|3.710000||
B|UBER|20260410|09:52:49|S|1.000000|71.230000||
B|Z|20260410|09:52:49|S|100.000000|39.760000||
B|Z|20260410|09:52:49|S|200.000000|39.760000||
B|AGPU|20260410|09:52:50|S|100.000000|4.350000||
B|ALAB|20260410|09:52:50|S|10.000000|144.065000||
B|AXTI|20260410|09:52:50|S|100.000000|63.790000||
B|CSCO|20260410|09:52:50|S|166.000000|83.090000||
B|INTC|20260410|09:52:50|S|100.000000|63.025000||
B|MRVL|20260410|09:52:50|S|7.000000|125.922500||
B|PLTR|20260410|09:52:50|S|16.000000|124.830000||
B|ZS|20260410|09:52:50|S|80.000000|116.530000||
B|CRM|20260410|09:52:51|S|1.000000|165.510000||
B|FLNC|20260410|09:52:51|S|200.000000|14.485000||
B|GDX|20260410|09:52:51|S|24.000000|99.541200||
B|GDX|20260410|09:52:51|S|100.000000|99.550000||
B|HOOD|20260410|09:52:51|S|60.000000|68.750000||
B|HOOD|20260410|09:52:51|S|69.000000|68.750000||
B|INTC|20260410|09:52:51|S|20.000000|63.025000||
B|INTC|20260410|09:52:51|S|200.000000|62.990000||
B|MU|20260410|09:52:51|S|6.000000|421.475500||
B|MU|20260410|09:52:51|S|100.000000|421.400000||
B|SLV|20260410|09:52:51|S|185.000000|69.040700||
B|SNDK|20260410|09:52:51|S|16.000000|861.010000||
B|SQFT|20260410|09:52:51|S|40.000000|3.708200||
B|UVIX|20260410|09:52:51|S|48.000000|6.177500||
B|XBCI|20260410|09:52:51|S|1.000000|42.860000||
B|APP|20260410|09:52:52|S|20.000000|369.520000||
B|ARM|20260410|09:52:52|S|100.000000|159.000000||
B|AXTI|20260410|09:52:52|S|3.000000|63.750000||
B|BATL|20260410|09:52:52|S|100.000000|3.345000||
B|CAR|20260410|09:52:52|S|31.000000|285.620000||
B|CRWV|20260410|09:52:52|S|90.000000|96.790000||
B|DIA|20260410|09:52:52|S|10.000000|479.810000||
B|METU|20260410|09:52:52|S|100.000000|27.179100||
B|NBIS|20260410|09:52:52|S|4.000000|145.830000||
B|NOK|20260410|09:52:52|S|600.000000|9.645000||
B|NOW|20260410|09:52:52|S|879.000000|83.760000||
B|PLTR|20260410|09:52:52|S|100.000000|124.830000||
B|PONY|20260410|09:52:52|S|300.000000|9.655000||
B|RKLZ|20260410|09:52:52|S|6.000000|21.720000||
B|TSLA|20260410|09:52:52|S|5.000000|346.890000||
B|WGRX|20260410|09:52:52|S|1691.000000|0.136400||
B|AAPL|20260410|09:52:53|S|158.000000|260.195000||
B|ALAB|20260410|09:52:53|S|82.000000|144.040000||
B|BIDU|20260410|09:52:53|S|3.000000|110.785000||
B|CRWV|20260410|09:52:53|S|20.000000|96.950000||
B|CRWV|20260410|09:52:53|S|94.000000|96.870000||
B|CRWV|20260410|09:52:53|S|270.000000|96.860000||
B|CRWV|20260410|09:52:53|S|1500.000000|96.890000||
B|INVZ|20260410|09:52:53|S|200.000000|0.680000||
B|NET|20260410|09:52:53|S|1.000000|176.380000||
B|PLTR|20260410|09:52:53|S|123.000000|124.840000||
B|TSEM|20260410|09:52:53|S|135.000000|211.710000||
B|TSEM|20260410|09:52:53|S|359.000000|211.760000||
B|VEA|20260410|09:52:53|S|50.000000|67.815000||
B|AG|20260410|09:52:54|S|200.000000|20.885000||
B|CRWV|20260410|09:52:54|S|3.000000|96.940000||
B|CRWV|20260410|09:52:54|S|81.000000|96.930000||
B|CRWV|20260410|09:52:54|S|234.000000|96.930000||
B|DRAM|20260410|09:52:54|S|75.000000|32.570000||
B|LWLG|20260410|09:52:54|S|50.000000|9.450000||
B|META|20260410|09:52:54|S|6.000000|632.614100||
B|META|20260410|09:52:54|S|6.000000|632.620000||
B|MSFT|20260410|09:52:54|S|1.000000|372.910000||
B|NBIS|20260410|09:52:54|S|55.000000|145.895000||
B|ONDS|20260410|09:52:54|S|466.000000|9.195000||
B|QQQ|20260410|09:52:54|S|15.000000|612.330000||
B|QQQ|20260410|09:52:54|S|240.000000|612.340000||
B|SNOW|20260410|09:52:54|S|1.000000|123.700000||
B|TSLQ|20260410|09:52:54|S|10.000000|27.900000||
B|XOVR|20260410|09:52:54|S|300.000000|16.950000||
B|XOVR|20260410|09:52:54|S|400.000000|16.960000||
B|ADBE|20260410|09:52:55|S|40.000000|225.650000||
B|ALAB|20260410|09:52:55|S|1.000000|144.129800||
B|CAR|20260410|09:52:55|S|47.000000|284.420000||
B|CRWV|20260410|09:52:55|S|20.000000|96.930000||
B|CRWV|20260410|09:52:55|S|30.000000|96.905000||
B|DDOG|20260410|09:52:55|S|0.462900|102.450000||
B|LITE|20260410|09:52:55|S|50.000000|909.130000||
B|META|20260410|09:52:55|S|15.000000|632.620000||
B|MU|20260410|09:52:55|S|25.000000|421.125000||
B|PTY|20260410|09:52:55|S|100.000000|12.315000||
B|REPL|20260410|09:52:55|S|100.000000|6.078800||
B|RKLB|20260410|09:52:55|S|100.000000|66.500000||
B|SCHK|20260410|09:52:55|S|3.000000|32.760000||
B|TQQQ|20260410|09:52:55|S|100.000000|49.495000||
B|TSM|20260410|09:52:55|S|5.000000|377.506800||
B|AAOI|20260410|09:52:56|S|286.000000|137.600000||
B|ADBE|20260410|09:52:56|S|35.000000|225.634100||
B|ADBE|20260410|09:52:56|S|40.000000|225.633500||
B|COIN|20260410|09:52:56|S|1.000000|164.506300||
B|CREG|20260410|09:52:56|S|500.000000|0.787600||
B|CRWV|20260410|09:52:56|S|100.000000|96.930000||
B|DIA|20260410|09:52:56|S|17.000000|479.860000||
B|FSLY|20260410|09:52:56|S|300.000000|26.220000||
B|GEV|20260410|09:52:56|S|1.000000|979.430000||
B|INTC|20260410|09:52:56|S|5.000000|62.979000||
B|IRE|20260410|09:52:56|S|199.000000|16.695000||
B|META|20260410|09:52:56|S|1.000000|632.750000||
B|MRVL|20260410|09:52:56|S|15.000000|125.848300||
B|MSFT|20260410|09:52:56|S|10.000000|373.000000||
B|MSTX|20260410|09:52:56|S|100.000000|20.560000||
B|NVDA|20260410|09:52:56|S|15.000000|187.530000||
B|SCCO|20260410|09:52:56|S|100.000000|194.629000||
B|SGML|20260410|09:52:56|S|300.000000|14.735000||
B|SQQQ|20260410|09:52:56|S|115.000000|67.199400||
B|VIAV|20260410|09:52:56|S|100.000000|42.580000||
B|XLE|20260410|09:52:56|S|10.000000|56.949300||
B|ADBE|20260410|09:52:57|S|40.000000|225.613900||
B|ARM|20260410|09:52:57|S|100.000000|159.000000||
B|CRM|20260410|09:52:57|S|100.000000|165.740000||
B|NBIS|20260410|09:52:57|S|460.000000|145.800000||
B|TSLA|20260410|09:52:57|S|20.000000|346.905000||
B|VXX|20260410|09:52:57|S|100.000000|30.235000||
B|XOVR|20260410|09:52:57|S|800.000000|16.960000||
B|ZS|20260410|09:52:57|S|240.000000|116.650000||
B|ADBE|20260410|09:52:58|S|40.000000|225.633800||
B|ADBE|20260410|09:52:58|S|80.000000|225.630000||
B|ALB|20260410|09:52:58|S|14.000000|176.800000||
B|BP|20260410|09:52:58|S|200.000000|46.055000||
B|BWMX|20260410|09:52:58|S|89.000000|18.760000||
B|COHR|20260410|09:52:58|S|1.000000|290.791000||
B|CRWV|20260410|09:52:58|S|100.000000|96.870000||
B|LGN|20260410|09:52:58|S|6.000000|61.050000||
B|LITE|20260410|09:52:58|S|22.000000|907.160000||
B|META|20260410|09:52:58|S|2.000000|632.700000||
B|PLUG|20260410|09:52:58|S|1000.000000|2.850000||
B|RKLB|20260410|09:52:58|S|1.000000|66.500000||
B|SKYY|20260410|09:52:58|S|1.000000|105.175000||
B|SOXL|20260410|09:52:58|S|100.000000|77.540000||
B|BE|20260410|09:52:59|S|27.000000|165.700000||
B|BENF|20260410|09:52:59|S|50.000000|4.210000||
B|CLS|20260410|09:52:59|S|20.000000|346.960000||
B|COIN|20260410|09:52:59|S|2.000000|164.470000||
B|DRAM|20260410|09:52:59|S|300.000000|32.570000||
B|HLF|20260410|09:52:59|S|15.000000|15.568600||
B|INTC|20260410|09:52:59|S|100.000000|62.950000||
B|INTC|20260410|09:52:59|S|200.000000|62.960000||
B|INTU|20260410|09:52:59|S|80.000000|348.110000||
B|LITX|20260410|09:52:59|S|268.000000|47.370000||
B|NET|20260410|09:52:59|S|2.000000|176.511000||
B|ORCL|20260410|09:52:59|S|1.000000|135.665000||
B|ORCL|20260410|09:52:59|S|160.000000|135.665000||
B|PLUG|20260410|09:52:59|S|420.000000|2.860000||
B|PLUG|20260410|09:52:59|S|1080.000000|2.855000||
B|RGTI|20260410|09:52:59|S|1.000000|14.725000||
B|TSLA|20260410|09:52:59|S|60.000000|346.790000||
B|W|20260410|09:52:59|S|20.000000|71.620000||
B|AAOI|20260410|09:53:00|S|100.000000|137.620000||
B|ALAB|20260410|09:53:00|S|5.000000|144.078000||
B|AMZN|20260410|09:53:00|S|1.000000|237.620000||
B|CAR|20260410|09:53:00|S|25.000000|284.500000||
B|DXC|20260410|09:53:00|S|200.000000|12.250000||
B|GOOGL|20260410|09:53:00|S|100.000000|320.740000||
B|ICHR|20260410|09:53:00|S|100.000000|56.980000||
B|INTC|20260410|09:53:00|S|200.000000|62.970000||
B|LITE|20260410|09:53:00|S|2.000000|908.000000||
B|META|20260410|09:53:00|S|10.000000|632.600000||
B|MU|20260410|09:53:00|S|15.000000|420.870000||
B|NVDA|20260410|09:53:00|S|15.000000|187.515000||
B|NVDA|20260410|09:53:00|S|125.000000|187.520000||
B|PLAB|20260410|09:53:00|S|200.000000|45.690000||
B|PLTR|20260410|09:53:00|S|26.000000|124.890000||
B|REMX|20260410|09:53:00|S|1.000000|95.300000||
B|BOIL|20260410|09:53:01|S|100.000000|13.510700||
B|CAR|20260410|09:53:01|S|50.000000|283.919500||
B|CRDO|20260410|09:53:01|S|20.000000|111.330000||
B|CRWV|20260410|09:53:01|S|3.000000|96.660000||
B|CRWV|20260410|09:53:01|S|200.000000|96.630000||
B|CRWV|20260410|09:53:01|S|500.000000|96.730000||
B|CSR|20260410|09:53:01|S|150.000000|62.540000||
B|CWEN|20260410|09:53:01|S|107.000000|41.080000||
B|ESTC|20260410|09:53:01|S|129.000000|42.830000||
B|GECC|20260410|09:53:01|S|5.000000|5.110000||
B|INTC|20260410|09:53:01|S|200.000000|62.950000||
B|INTC|20260410|09:53:01|S|300.000000|62.965000||
B|NET|20260410|09:53:01|S|10.000000|176.390000||
B|ONDS|20260410|09:53:01|S|450.000000|9.170000||
B|RAYA|20260410|09:53:01|S|200.000000|0.759600||
B|SOXL|20260410|09:53:01|S|1.000000|77.560000||
B|SPGI|20260410|09:53:01|S|5.000000|415.421800||
B|ABNB|20260410|09:53:02|S|200.000000|125.850000||
B|ADUR|20260410|09:53:02|S|103.000000|10.780000||
B|AMZN|20260410|09:53:02|S|5.000000|237.500000||
B|AMZN|20260410|09:53:02|S|30.000000|237.500000||
B|CAR|20260410|09:53:02|S|2.000000|284.710000||
B|GDX|20260410|09:53:02|S|100.000000|99.520000||
B|RIVN|20260410|09:53:02|S|900.000000|15.670700||
B|RLMD|20260410|09:53:02|S|99.000000|7.620000||
B|SPOT|20260410|09:53:02|S|4.000000|480.510000||
B|SPOT|20260410|09:53:02|S|300.000000|480.510000||
B|TSLL|20260410|09:53:02|S|1500.000000|10.478000||
B|AAOI|20260410|09:53:03|S|50.000000|137.180000||
B|AIXI|20260410|09:53:03|S|100.000000|1.400000||
B|AMZN|20260410|09:53:03|S|100.000000|237.540000||
B|APP|20260410|09:53:03|S|5.000000|369.810000||
B|CAR|20260410|09:53:03|S|100.000000|284.550000||
B|CAR|20260410|09:53:03|S|100.000000|284.750000||
B|CAR|20260410|09:53:03|S|200.000000|284.620000||
B|CREG|20260410|09:53:03|S|171.000000|0.787000||
B|CRWV|20260410|09:53:03|S|1.000000|96.628100||
B|DRAM|20260410|09:53:03|S|70.000000|32.550000||
B|GOOG|20260410|09:53:03|S|200.000000|318.265000||
B|GOOGL|20260410|09:53:03|S|199.000000|320.740000||
B|IBM|20260410|09:53:03|S|40.000000|232.750000||
B|INTC|20260410|09:53:03|S|111.000000|63.100000||
B|INTC|20260410|09:53:03|S|111.000000|63.110000||
B|MPC|20260410|09:53:03|S|100.000000|219.590000||
B|PLTR|20260410|09:53:03|S|25.000000|124.860000||
B|PLTR|20260410|09:53:03|S|25.000000|124.860000||
B|XOVR|20260410|09:53:03|S|300.000000|16.950000||
B|YSS|20260410|09:53:03|S|50.000000|33.085000||
B|AAOI|20260410|09:53:04|S|1.000000|137.390000||
B|AAOI|20260410|09:53:04|S|100.000000|137.050000||
B|ADBE|20260410|09:53:04|S|21.000000|225.740000||
B|ALOY|20260410|09:53:04|S|16.000000|11.240000||
B|ANET|20260410|09:53:04|S|1.000000|147.246100||
B|CREG|20260410|09:53:04|S|1600.000000|0.787200||
B|ESTC|20260410|09:53:04|S|100.000000|42.866600||
B|ETHU|20260410|09:53:04|S|100.000000|24.925000||
B|FLY|20260410|09:53:04|S|100.000000|36.910000||
B|GME|20260410|09:53:04|S|100.000000|22.640000||
B|HYMC|20260410|09:53:04|S|50.000000|40.800000||
B|INHD|20260410|09:53:04|E|1.000000|0.194700||
B|IREN|20260410|09:53:04|S|41.000000|38.958800||
B|MSFT|20260410|09:53:04|S|1.000000|372.910000||
B|NBIS|20260410|09:53:04|S|141.000000|145.420000||
B|NFLX|20260410|09:53:04|S|50.000000|101.965000||
B|NVDA|20260410|09:53:04|S|10.000000|187.550000||
B|OKTA|20260410|09:53:04|S|142.000000|66.090000||
B|SPY|20260410|09:53:04|S|5.000000|680.615100||
B|TSLA|20260410|09:53:04|S|50.000000|346.800000||
B|AMSC|20260410|09:53:05|S|94.000000|37.430000||
B|AVGO|20260410|09:53:05|S|10.000000|372.260000||
B|CNTN|20260410|09:53:05|S|1000.000000|3.159300||
B|CRE|20260410|09:53:05|S|4.000000|2.400000||
B|GLD|20260410|09:53:05|S|220.000000|438.455000||
B|HIMS|20260410|09:53:05|S|22.000000|19.370000||
B|INTC|20260410|09:53:05|S|45.000000|63.128800||
B|META|20260410|09:53:05|S|20.000000|632.560000||
B|MU|20260410|09:53:05|S|50.000000|420.910000||
B|OKLO|20260410|09:53:05|S|50.000000|50.220000||
B|PSNY|20260410|09:53:05|S|4.000000|20.970000||
B|SNDK|20260410|09:53:05|S|10.000000|861.790000||
B|SNDK|20260410|09:53:05|S|25.000000|861.569000||
B|TSMX|20260410|09:53:05|S|100.000000|70.647100||
B|VRT|20260410|09:53:05|S|8.000000|295.680000||
B|ARM|20260410|09:53:06|S|1.000000|159.250000||
B|AVGO|20260410|09:53:06|S|220.000000|372.240000||
B|CRM|20260410|09:53:06|S|10.000000|165.830000||
B|FFAI|20260410|09:53:06|S|2000.000000|0.258600||
B|HOOG|20260410|09:53:06|S|300.000000|16.810000||
B|LRCX|20260410|09:53:06|S|100.000000|264.080000||
B|NBIS|20260410|09:53:06|S|15.000000|145.550000||
B|NET|20260410|09:53:06|S|3.000000|177.130000||
B|NOK|20260410|09:53:06|S|300.000000|9.645000||
B|NVDA|20260410|09:53:06|S|1.000000|187.480000||
B|SMH|20260410|09:53:06|S|23.000000|440.160000||
B|APP|20260410|09:53:07|S|100.000000|370.250000||
B|ASTS|20260410|09:53:07|S|17.000000|93.280000||
B|CRM|20260410|09:53:07|S|3.000000|165.720000||
B|CRWV|20260410|09:53:07|S|30.000000|96.648000||
B|CRWV|20260410|09:53:07|S|81.000000|96.600000||
B|KLAC|20260410|09:53:07|S|1.000000|1753.593500||
B|LWLG|20260410|09:53:07|S|100.000000|9.435000||
B|META|20260410|09:53:07|S|2.000000|632.450000||
B|NBIS|20260410|09:53:07|S|15.000000|145.550000||
B|PLTR|20260410|09:53:07|S|100.000000|124.950000||
B|QQQ|20260410|09:53:07|S|5.000000|612.340000||
B|RDDT|20260410|09:53:07|S|15.000000|137.580000||
B|SNOW|20260410|09:53:07|S|1.000000|123.860000||
B|SONY|20260410|09:53:07|S|200.000000|21.055000||
B|TDG|20260410|09:53:07|S|1.000000|1208.700000||
B|UUUU|20260410|09:53:07|S|300.000000|18.865000||
B|XNCR|20260410|09:53:07|S|1.000000|12.455000||
B|ZS|20260410|09:53:07|S|40.000000|116.740000||
B|AMZN|20260410|09:53:08|S|19.000000|237.540000||
B|ASTS|20260410|09:53:08|S|120.000000|93.260000||
B|CRWD|20260410|09:53:08|S|1.000000|376.281000||
B|MS|20260410|09:53:08|S|1.000000|175.410000||
B|NBIS|20260410|09:53:08|S|88.000000|145.600000||
B|NVAX|20260410|09:53:08|S|132.000000|8.240000||
B|NVTS|20260410|09:53:08|S|250.000000|9.710000||
B|SOFI|20260410|09:53:08|S|1000.000000|16.190000||
B|SOXS|20260410|09:53:08|S|100.000000|23.249300||
B|TPL|20260410|09:53:08|S|36.000000|406.350000||
B|W|20260410|09:53:08|S|0.284000|71.510000||
B|W|20260410|09:53:08|S|349.000000|71.520000||
B|AAOI|20260410|09:53:09|S|50.000000|137.240000||
B|APP|20260410|09:53:09|S|4.000000|370.250000||
B|AXTI|20260410|09:53:09|S|86.000000|63.720000||
B|DBD|20260410|09:53:09|S|100.000000|84.880000||
B|FLY|20260410|09:53:09|S|83.000000|36.870000||
B|INTC|20260410|09:53:09|S|200.000000|63.168800||
B|INTU|20260410|09:53:09|S|2.000000|348.250000||
B|NVDA|20260410|09:53:09|S|32.000000|187.485000||
B|NVDA|20260410|09:53:09|S|300.000000|187.465000||
B|ORCL|20260410|09:53:09|S|62.000000|135.740000||
B|SOXS|20260410|09:53:09|S|25.000000|23.239300||
B|TSLL|20260410|09:53:09|S|2.000000|10.488000||
B|VOOG|20260410|09:53:09|S|1.000000|435.580000||
B|VRT|20260410|09:53:09|S|10.000000|295.800000||
B|ALNY|20260410|09:53:10|S|1.000000|323.960000||
B|AVGO|20260410|09:53:10|S|125.000000|372.375000||
B|CLOU|20260410|09:53:10|S|774.000000|18.080000||
B|CONL|20260410|09:53:10|S|900.000000|6.175000||
B|CREG|20260410|09:53:10|S|211.000000|0.808500||
B|CROX|20260410|09:53:10|S|20.000000|101.770000||
B|EOSE|20260410|09:53:10|S|200.000000|6.090000||
B|INTC|20260410|09:53:10|S|35.000000|63.179100||
B|METC|20260410|09:53:10|S|150.000000|14.150000||
B|NBIS|20260410|09:53:10|S|5.000000|145.600000||
B|PZZA|20260410|09:53:10|S|23.000000|36.280000||
B|RLMD|20260410|09:53:10|S|788.000000|7.620000||
B|UVIX|20260410|09:53:10|S|30.000000|6.175000||
B|XLE|20260410|09:53:10|S|10.000000|56.969300||
B|APP|20260410|09:53:11|S|90.000000|370.250000||
B|ARM|20260410|09:53:11|S|30.000000|159.040000||
B|ARM|20260410|09:53:11|S|70.000000|159.030000||
B|CELH|20260410|09:53:11|S|12.000000|35.710000||
B|DNTH|20260410|09:53:11|S|30.000000|88.980000||
B|INTC|20260410|09:53:11|S|400.000000|63.180000||
B|IONQ|20260410|09:53:11|S|100.000000|28.850000||
B|MRVL|20260410|09:53:11|S|50.000000|125.738700||
B|NBIS|20260410|09:53:11|S|5.000000|145.600000||
B|SGRT|20260410|09:53:11|S|100.000000|30.750000||
B|AMD|20260410|09:53:12|S|50.000000|248.225000||
B|AVGO|20260410|09:53:12|S|100.000000|372.375000||
B|CREG|20260410|09:53:12|S|1132.000000|0.807600||
B|DOCN|20260410|09:53:12|S|20.000000|82.800000||
B|HBM|20260410|09:53:12|S|200.000000|24.095000||
B|MELI|20260410|09:53:12|S|1.000000|1779.380000||
B|MRVL|20260410|09:53:12|S|2.000000|125.738600||
B|MUR|20260410|09:53:12|S|50.000000|38.137000||
B|RKLB|20260410|09:53:12|S|57.000000|66.430000||
B|SNDK|20260410|09:53:12|S|2.000000|862.705000||
B|TQQQ|20260410|09:53:12|S|1.000000|49.490000||
B|ZNTL|20260410|09:53:12|S|100.000000|5.800000||
B|AMD|20260410|09:53:13|S|50.000000|248.240000||
B|ANET|20260410|09:53:13|S|47.000000|147.290000||
B|CENX|20260410|09:53:13|S|100.000000|67.696100||
B|IONQ|20260410|09:53:13|S|100.000000|28.860000||
B|IONZ|20260410|09:53:13|S|50.000000|23.900000||
B|MDB|20260410|09:53:13|S|3.000000|219.580000||
B|MSFT|20260410|09:53:13|S|2.000000|372.850000||
B|MU|20260410|09:53:13|S|25.000000|421.218100||
B|NKE|20260410|09:53:13|S|5.000000|43.210000||
B|O|20260410|09:53:13|S|3.000000|63.405000||
B|OKLO|20260410|09:53:13|S|2.000000|50.255000||
B|TFC|20260410|09:53:13|S|443.000000|50.197100||
B|ASML|20260410|09:53:14|S|44.000000|1494.580000||
B|BABA|20260410|09:53:14|S|5.000000|129.005000||
B|CROX|20260410|09:53:14|S|20.000000|101.770000||
B|DIA|20260410|09:53:14|S|5.000000|479.696900||
B|GETY|20260410|09:53:14|S|500.000000|0.849900||
B|INVZ|20260410|09:53:14|S|100.000000|0.680000||
B|IOT|20260410|09:53:14|S|130.000000|25.830000||
B|LLY|20260410|09:53:14|S|5.000000|948.200000||
B|LPTH|20260410|09:53:14|S|300.000000|12.920000||
B|MSFT|20260410|09:53:14|S|10.000000|372.950000||
B|NVDA|20260410|09:53:14|S|200.000000|187.610900||
B|PBR|20260410|09:53:14|S|3.000000|21.015000||
B|PLTR|20260410|09:53:14|S|17.000000|125.120000||
B|PLTR|20260410|09:53:14|S|260.000000|125.110000||
B|PLTR|20260410|09:53:14|S|600.000000|125.111100||
B|QQQ|20260410|09:53:14|S|240.000000|612.480000||
B|SHNY|20260410|09:53:14|S|300.000000|14.580000||
B|SOFI|20260410|09:53:14|S|320.000000|16.195000||
B|TSLL|20260410|09:53:14|S|100.000000|10.499300||
B|VZ|20260410|09:53:14|S|1.000000|46.565000||
B|ZS|20260410|09:53:14|S|40.000000|116.795000||
B|ALAB|20260410|09:53:15|S|50.000000|144.461700||
B|AXTI|20260410|09:53:15|S|70.000000|63.610000||
B|FLY|20260410|09:53:15|S|10.000000|36.720000||
B|FLY|20260410|09:53:15|S|100.000000|36.640000||
B|GOF|20260410|09:53:15|S|500.000000|11.485000||
B|HPQ|20260410|09:53:15|S|100.000000|18.725000||
B|INHD|20260410|09:53:15|E|10.000000|0.194300||
B|KRG|20260410|09:53:15|S|47.000000|25.430000||
B|LLY|20260410|09:53:15|S|35.000000|948.200000||
B|MOS|20260410|09:53:15|S|1.000000|25.280000||
B|MSFT|20260410|09:53:15|S|5.000000|372.980000||
B|NFLX|20260410|09:53:15|S|50.000000|101.989300||
B|NKE|20260410|09:53:15|S|7.000000|43.210000||
B|PLTR|20260410|09:53:15|S|10.000000|125.140000||
B|PLTR|20260410|09:53:15|S|164.000000|125.110000||
B|PLTZ|20260410|09:53:15|S|100.000000|38.590000||
B|SNDK|20260410|09:53:15|S|68.000000|862.380000||
B|SOXL|20260410|09:53:15|S|2.000000|77.620000||
B|SOXS|20260410|09:53:15|S|200.000000|23.229300||
B|SOXS|20260410|09:53:15|S|700.000000|23.228100||
B|SOXS|20260410|09:53:15|S|1000.000000|23.237400||
B|TSLA|20260410|09:53:15|S|95.000000|347.030000||
B|TSLA|20260410|09:53:15|S|120.000000|347.030000||
B|VG|20260410|09:53:15|S|465.000000|12.575000||
B|ZTS|20260410|09:53:15|S|100.000000|118.170000||
B|AAOI|20260410|09:53:16|S|35.000000|136.900000||
B|ADBE|20260410|09:53:16|S|1.000000|225.660000||
B|AMD|20260410|09:53:16|S|40.000000|248.131700||
B|APLD|20260410|09:53:16|S|80.000000|27.975000||
B|ASMG|20260410|09:53:16|S|100.000000|40.210000||
B|CREG|20260410|09:53:16|S|100.000000|0.793300||
B|CREG|20260410|09:53:16|S|630.000000|0.796200||
B|CRWV|20260410|09:53:16|S|100.000000|96.700000||
B|NVDA|20260410|09:53:16|S|10.000000|187.630700||
B|O|20260410|09:53:16|S|1.000000|63.400000||
B|OKLO|20260410|09:53:16|S|50.000000|50.287700||
B|OKLO|20260410|09:53:16|S|50.000000|50.290000||
B|OLPX|20260410|09:53:16|S|20.000000|2.020000||
B|PLTR|20260410|09:53:16|S|70.000000|125.130000||
B|SQQQ|20260410|09:53:16|S|15.000000|67.169300||
B|AIXI|20260410|09:53:17|S|1.000000|1.395000||
B|ARES|20260410|09:53:17|S|66.000000|102.000000||
B|CIEN|20260410|09:53:17|S|100.000000|490.880000||
B|CRWD|20260410|09:53:17|S|100.000000|376.991000||
B|DAWN|20260410|09:53:17|S|10.000000|21.460000||
B|FLYT|20260410|09:53:17|S|30.000000|24.740000||
B|GOOGL|20260410|09:53:17|S|33.000000|320.790000||
B|IREN|20260410|09:53:17|S|10.000000|39.020000||
B|NKE|20260410|09:53:17|S|77.000000|43.220000||
B|NUGT|20260410|09:53:17|S|1.000000|220.430000||
B|ORCL|20260410|09:53:17|S|6.000000|135.760000||
B|SMR|20260410|09:53:17|S|1.000000|9.499800||
B|SNDK|20260410|09:53:17|S|68.000000|861.840000||
B|TEM|20260410|09:53:17|S|6.000000|44.940000||
B|TQQQ|20260410|09:53:17|S|10.000000|49.525000||
B|TQQQ|20260410|09:53:17|S|10.000000|49.525000||
B|TSM|20260410|09:53:17|S|100.000000|377.810000||
B|VGSH|20260410|09:53:17|S|60.000000|58.439300||
B|VXX|20260410|09:53:17|S|100.000000|30.241300||
B|ADBE|20260410|09:53:18|S|10.000000|225.785300||
B|AMD|20260410|09:53:18|S|73.000000|248.180000||
B|DGII|20260410|09:53:18|S|25.000000|53.640000||
B|INTC|20260410|09:53:18|S|50.000000|63.240000||
B|LITE|20260410|09:53:18|S|95.000000|909.010000||
B|LITE|20260410|09:53:18|S|405.000000|910.000000||
B|MU|20260410|09:53:18|S|48.000000|421.455000||
B|NKE|20260410|09:53:18|S|1.000000|43.210000||
B|RKLB|20260410|09:53:18|S|3.000000|66.488600||
B|RMBS|20260410|09:53:18|S|3.000000|111.731000||
B|STRT|20260410|09:53:18|S|1.000000|82.360000||
B|SWMR|20260410|09:53:18|S|2.000000|40.390000||
B|TQQQ|20260410|09:53:18|S|100.000000|49.520700||
B|TSLA|20260410|09:53:18|S|25.000000|347.030000||
B|VXUS|20260410|09:53:18|S|6.000000|81.429300||
B|XNCR|20260410|09:53:18|S|1.000000|12.450000||
B|AVGO|20260410|09:53:19|S|1.000000|372.550000||
B|AXTI|20260410|09:53:19|S|100.000000|63.615000||
B|CNC|20260410|09:53:19|S|60.000000|37.080000||
B|CRWV|20260410|09:53:19|S|10.000000|96.740000||
B|DRAM|20260410|09:53:19|S|100.000000|32.570000||
B|FICO|20260410|09:53:19|S|1.000000|984.730000||
B|FSLY|20260410|09:53:19|S|20.000000|26.470000||
B|IBIT|20260410|09:53:19|S|5.000000|40.950000||
B|LUNR|20260410|09:53:19|S|100.000000|22.570000||
B|NFLX|20260410|09:53:19|S|14.000000|101.929000||
B|PLTR|20260410|09:53:19|S|50.000000|125.170000||
B|PLTR|20260410|09:53:19|S|300.000000|125.180000||
B|SMR|20260410|09:53:19|S|3.000000|9.499900||
B|SNDK|20260410|09:53:19|S|10.000000|862.280000||
B|SNOW|20260410|09:53:19|S|34.000000|123.990000||
B|SNOW|20260410|09:53:19|S|175.000000|124.000000||
B|SPGI|20260410|09:53:19|S|4.000000|416.101000||
B|USAR|20260410|09:53:19|S|200.000000|17.799100||
B|WULF|20260410|09:53:19|S|5.000000|20.122500||
B|AMZN|20260410|09:53:20|S|4.000000|237.675000||
B|CAR|20260410|09:53:20|S|18.000000|283.810000||
B|FCX|20260410|09:53:20|S|7.000000|67.650000||
B|HOG|20260410|09:53:20|S|5.000000|23.159100||
B|JMIA|20260410|09:53:20|S|500.000000|6.999100||
B|NOWL|20260410|09:53:20|S|26.000000|3.780000||
B|PLAB|20260410|09:53:20|S|100.000000|45.715000||
B|PLTR|20260410|09:53:20|S|1.000000|125.170000||
B|PLTR|20260410|09:53:20|S|25.000000|125.180000||
B|PLTR|20260410|09:53:20|S|50.000000|125.170000||
B|SOXL|20260410|09:53:20|S|5.000000|77.590000||
B|UL|20260410|09:53:20|S|20.000000|58.609300||
B|VG|20260410|09:53:20|S|100.000000|12.577500||
B|VXUS|20260410|09:53:20|S|1.000000|81.435000||
B|ALNY|20260410|09:53:21|S|1.000000|324.061000||
B|BMNR|20260410|09:53:21|S|50.000000|21.479300||
B|BRBR|20260410|09:53:21|S|100.000000|14.720000||
B|CAR|20260410|09:53:21|S|10.000000|283.940000||
B|FLUT|20260410|09:53:21|S|5.000000|102.280000||
B|GTLB|20260410|09:53:21|S|50.000000|18.989300||
B|LITE|20260410|09:53:21|S|1.000000|909.010000||
B|LITE|20260410|09:53:21|S|5.000000|909.010000||
B|NDAQ|20260410|09:53:21|S|11.000000|82.740000||
B|NET|20260410|09:53:21|S|5.000000|177.640000||
B|SEZL|20260410|09:53:21|S|100.000000|59.890000||
B|SNDK|20260410|09:53:21|S|36.000000|861.710000||
B|SNOW|20260410|09:53:21|S|8.000000|123.980000||
B|SOXS|20260410|09:53:21|S|9.000000|23.239300||
B|SYNA|20260410|09:53:21|S|60.000000|75.960000||
B|APP|20260410|09:53:22|S|1.000000|370.340000||
B|AVGO|20260410|09:53:22|S|23.000000|372.690000||
B|BENF|20260410|09:53:22|S|100.000000|4.240000||
B|CRM|20260410|09:53:22|S|60.000000|165.800000||
B|DY|20260410|09:53:22|S|3.000000|393.580000||
B|ESLT|20260410|09:53:22|S|1.000000|909.650000||
B|EWT|20260410|09:53:22|S|10.000000|77.039300||
B|HYMC|20260410|09:53:22|S|80.000000|40.754600||
B|LIDR|20260410|09:53:22|S|50.000000|1.590000||
B|LMT|20260410|09:53:22|S|7.000000|611.495000||
B|MU|20260410|09:53:22|S|40.000000|421.460000||
B|NVDA|20260410|09:53:22|S|20.000000|187.600000||
B|PANW|20260410|09:53:22|S|40.000000|156.570000||
B|PROP|20260410|09:53:22|S|1000.000000|1.285000||
B|SNDK|20260410|09:53:22|S|1.000000|862.090000||
B|SOXS|20260410|09:53:22|S|16.000000|23.239300||
B|SOXS|20260410|09:53:22|S|40.000000|23.239300||
B|TQQQ|20260410|09:53:22|S|100.000000|49.510700||
B|TSLA|20260410|09:53:22|S|92.000000|347.060000||
B|CRCA|20260410|09:53:23|S|22.000000|32.934300||
B|CRM|20260410|09:53:23|S|23.000000|165.760000||
B|CRWV|20260410|09:53:23|S|27.000000|96.738300||
B|FCX|20260410|09:53:23|S|60.000000|67.670000||
B|FCX|20260410|09:53:23|S|65.000000|67.670000||
B|IPX|20260410|09:53:23|S|20.000000|32.738000||
B|NFLX|20260410|09:53:23|S|100.000000|101.949300||
B|NOK|20260410|09:53:23|S|300.000000|9.625000||
B|ONTO|20260410|09:53:23|S|5.000000|254.980000||
B|TSLA|20260410|09:53:23|S|40.000000|347.180000||
B|TTD|20260410|09:53:23|S|405.000000|20.410000||
B|XDTE|20260410|09:53:23|S|1242.000000|37.900000||
B|ADBE|20260410|09:53:24|S|223.000000|225.730000||
B|AKAM|20260410|09:53:24|S|100.000000|103.325000||
B|AMD|20260410|09:53:24|S|100.000000|247.960000||
B|APLD|20260410|09:53:24|S|100.000000|27.985000||
B|APP|20260410|09:53:24|S|1.000000|370.180000||
B|AXTI|20260410|09:53:24|S|50.000000|63.720000||
B|BWMX|20260410|09:53:24|S|7.000000|18.760000||
B|FORM|20260410|09:53:24|S|100.000000|125.930000||
B|INTC|20260410|09:53:24|S|100.000000|63.235000||
B|QQQ|20260410|09:53:24|S|240.000000|612.440000||
B|SGOV|20260410|09:53:24|S|52.000000|100.497100||
B|SPY|20260410|09:53:24|S|5.000000|680.645100||
B|UGRO|20260410|09:53:24|S|52.000000|18.630000||
B|AMD|20260410|09:53:25|S|100.000000|247.901300||
B|CREG|20260410|09:53:25|S|1510.000000|0.798000||
B|CRM|20260410|09:53:25|S|2.000000|165.720000||
B|FNB|20260410|09:53:25|S|13.000000|17.720000||
B|GOOG|20260410|09:53:25|S|8.000000|318.360000||
B|LITE|20260410|09:53:25|S|85.000000|904.470000||
B|MARA|20260410|09:53:25|S|3.000000|9.755000||
B|OKLO|20260410|09:53:25|S|5.000000|50.212000||
B|ORCL|20260410|09:53:25|S|10.000000|135.780000||
B|PLTU|20260410|09:53:25|S|36.000000|32.010000||
B|SLV|20260410|09:53:25|S|22.000000|69.030000||
B|XOVR|20260410|09:53:25|S|76.000000|16.960000||
B|AMD|20260410|09:53:26|S|100.000000|247.910000||
B|CRCL|20260410|09:53:26|S|4.000000|86.200000||
B|CRWV|20260410|09:53:26|S|5.000000|96.897800||
B|GOOGL|20260410|09:53:26|S|100.000000|320.770000||
B|IGV|20260410|09:53:26|S|300.000000|74.460000||
B|LITE|20260410|09:53:26|S|3.000000|904.940000||
B|LITE|20260410|09:53:26|S|35.000000|904.420000||
B|NET|20260410|09:53:26|S|50.000000|178.450000||
B|PANW|20260410|09:53:26|S|100.000000|156.395000||
B|PLUG|20260410|09:53:26|S|500.000000|2.845000||
B|REM|20260410|09:53:26|S|100.000000|22.300000||
B|SMH|20260410|09:53:26|S|6.000000|440.050000||
B|SNOW|20260410|09:53:26|S|3.000000|123.920000||
B|SOXL|20260410|09:53:26|S|1.000000|77.520000||
B|SOXS|20260410|09:53:26|S|270.000000|23.269300||
B|ARMG|20260410|09:53:27|S|372.000000|10.560000||
B|CRWV|20260410|09:53:27|S|10.000000|96.910000||
B|DIS|20260410|09:53:27|S|7.000000|99.530000||
B|DXC|20260410|09:53:27|S|100.000000|12.250000||
B|EWZ|20260410|09:53:27|S|100.000000|41.169300||
B|IREN|20260410|09:53:27|S|624.000000|39.060000||
B|IVVD|20260410|09:53:27|S|1711.000000|1.680000||
B|KO|20260410|09:53:27|S|1.000000|77.810000||
B|MRVL|20260410|09:53:27|S|23.000000|125.750000||
B|MRVL|20260410|09:53:27|S|77.000000|125.751700||
B|MSFT|20260410|09:53:27|S|3.000000|372.800000||
B|NET|20260410|09:53:27|S|75.000000|178.450000||
B|NVDA|20260410|09:53:27|S|100.000000|187.635000||
B|PCOR|20260410|09:53:27|S|21.000000|47.740000||
B|PLTR|20260410|09:53:27|S|200.000000|125.070000||
B|SNXX|20260410|09:53:27|S|200.000000|65.380000||
B|SPYD|20260410|09:53:27|S|1.000000|46.069300||
B|TQQQ|20260410|09:53:27|S|100.000000|49.490700||
B|WULF|20260410|09:53:27|S|9.000000|20.125000||
B|XPEV|20260410|09:53:27|S|2.000000|17.630000||
B|ZM|20260410|09:53:27|S|50.000000|80.640000||
B|ZM|20260410|09:53:27|S|50.000000|80.650000||
B|ZS|20260410|09:53:27|S|86.000000|116.815000||
B|ZS|20260410|09:53:27|S|120.000000|116.815000||
B|ALAB|20260410|09:53:28|S|8.000000|144.740000||
B|APLD|20260410|09:53:28|S|100.000000|27.990000||
B|BE|20260410|09:53:28|S|10.000000|165.710000||
B|BRK/B|20260410|09:53:28|S|77.000000|482.290000||
B|CAVA|20260410|09:53:28|S|50.000000|86.800000||
B|COPX|20260410|09:53:28|S|64.000000|83.390000||
B|CREG|20260410|09:53:28|S|300.000000|0.800300||
B|CRM|20260410|09:53:28|S|100.000000|165.770000||
B|INTC|20260410|09:53:28|S|5.000000|63.175000||
B|INTC|20260410|09:53:28|S|400.000000|63.155000||
B|NOK|20260410|09:53:28|S|200.000000|9.625000||
B|PANW|20260410|09:53:28|S|20.000000|156.410000||
B|PLTU|20260410|09:53:28|S|35.000000|31.980000||
B|AAOI|20260410|09:53:29|S|546.000000|136.560000||
B|ADBE|20260410|09:53:29|S|100.000000|225.720000||
B|AXTI|20260410|09:53:29|S|100.000000|63.430000||
B|BYND|20260410|09:53:29|S|100.000000|0.602700||
B|CRCG|20260410|09:53:29|S|100.000000|2.179800||
B|CRDO|20260410|09:53:29|S|100.000000|111.600000||
B|GOOGL|20260410|09:53:29|S|20.000000|320.740000||
B|LITE|20260410|09:53:29|S|3.000000|904.580000||
B|OKLO|20260410|09:53:29|S|8.000000|50.220000||
B|SNDK|20260410|09:53:29|S|1.000000|861.510000||
B|VXUS|20260410|09:53:29|S|100.000000|81.439300||
B|XLE|20260410|09:53:29|S|7.000000|56.929300||
B|AAPL|20260410|09:53:30|S|100.000000|260.288300||
B|AMZN|20260410|09:53:30|S|100.000000|237.715000||
B|CIEN|20260410|09:53:30|S|100.000000|489.320000||
B|CREG|20260410|09:53:30|S|10.000000|0.800000||
B|CRWV|20260410|09:53:30|S|1.000000|96.895000||
B|EWZ|20260410|09:53:30|S|100.000000|41.165000||
B|EWZ|20260410|09:53:30|S|400.000000|41.159300||
B|LITE|20260410|09:53:30|S|7.000000|904.590000||
B|MP|20260410|09:53:30|S|5.000000|56.640000||
B|MRVL|20260410|09:53:30|S|3.000000|125.721200||
B|NFLX|20260410|09:53:30|S|10.000000|101.919300||
B|NVDA|20260410|09:53:30|S|50.000000|187.635000||
B|PLBY|20260410|09:53:30|S|10.000000|1.625000||
B|SOXL|20260410|09:53:30|S|1.000000|77.490000||
B|TSLA|20260410|09:53:30|S|1.000000|346.980000||
B|ADBE|20260410|09:53:31|S|0.766500|225.800000||
B|AMD|20260410|09:53:31|S|200.000000|247.940000||
B|AVGO|20260410|09:53:31|S|80.000000|372.660000||
B|CAR|20260410|09:53:31|S|35.000000|282.430000||
B|CAR|20260410|09:53:31|S|50.000000|282.570000||
B|CAR|20260410|09:53:31|S|100.000000|282.570000||
B|LITE|20260410|09:53:31|S|25.000000|903.620000||
B|MPC|20260410|09:53:31|S|1.000000|219.610000||
B|NBIS|20260410|09:53:31|S|17.000000|146.420000||
B|NBIS|20260410|09:53:31|S|20.000000|146.470000||
B|NVDA|20260410|09:53:31|S|35.000000|187.635000||
B|NVDA|20260410|09:53:31|S|100.000000|187.650000||
B|NVDA|20260410|09:53:31|S|114.000000|187.635000||
B|PLTR|20260410|09:53:31|S|100.000000|125.110800||
B|PLTR|20260410|09:53:31|S|400.000000|125.110000||
B|RIVN|20260410|09:53:31|S|50.000000|15.680000||
B|SQFT|20260410|09:53:31|S|100.000000|3.748300||
B|SQQQ|20260410|09:53:31|S|50.000000|67.209300||
B|WDC|20260410|09:53:31|S|2.000000|340.850000||
B|AAOI|20260410|09:53:32|S|100.000000|136.970000||
B|ADBE|20260410|09:53:32|S|20.000000|225.800000||
B|ADBE|20260410|09:53:32|S|20.000000|225.801900||
B|ADBE|20260410|09:53:32|S|40.000000|225.802000||
B|CRWV|20260410|09:53:32|S|100.000000|96.920000||
B|CRWV|20260410|09:53:32|S|100.000000|96.920000||
B|EWT|20260410|09:53:32|S|100.000000|77.025000||
B|EWT|20260410|09:53:32|S|200.000000|77.025000||
B|GLW|20260410|09:53:32|S|10.000000|171.230000||
B|GLW|20260410|09:53:32|S|100.000000|171.406900||
B|KMB|20260410|09:53:32|S|15.000000|98.120000||
B|LITX|20260410|09:53:32|S|400.000000|47.025000||
B|MU|20260410|09:53:32|S|2.000000|421.016100||
B|NVDA|20260410|09:53:32|S|35.000000|187.655000||
B|PLTR|20260410|09:53:32|S|20.000000|125.100000||
B|RDDT|20260410|09:53:32|S|10.000000|137.800000||
B|SYM|20260410|09:53:32|S|100.000000|54.390000||
B|TMC|20260410|09:53:32|S|0.071400|4.480000||
B|XBI|20260410|09:53:32|S|150.000000|130.640000||
B|ZTS|20260410|09:53:32|S|200.000000|118.185000||
B|ZTS|20260410|09:53:32|S|300.000000|118.185000||
B|AAOI|20260410|09:53:33|S|436.000000|136.950000||
B|AMD|20260410|09:53:33|S|100.000000|247.830000||
B|COIN|20260410|09:53:33|S|2.000000|164.566300||
B|CRWV|20260410|09:53:33|S|270.000000|96.900000||
B|GOOG|20260410|09:53:33|S|6.000000|318.320000||
B|INTC|20260410|09:53:33|S|6.000000|63.044800||
B|INTC|20260410|09:53:33|S|10.000000|63.012500||
B|MU|20260410|09:53:33|S|3.000000|421.016100||
B|MU|20260410|09:53:33|S|4.000000|420.950000||
B|NBIS|20260410|09:53:33|S|100.000000|146.280000||
B|OKLL|20260410|09:53:33|S|300.000000|6.035000||
B|OPEN|20260410|09:53:33|S|100.000000|4.460000||
B|TTMI|20260410|09:53:33|S|2.000000|113.361000||
B|TTMI|20260410|09:53:33|S|98.000000|113.370000||
B|UUUU|20260410|09:53:33|S|200.000000|18.850000||
B|VXX|20260410|09:53:33|S|100.000000|30.245000||
B|ALAB|20260410|09:53:34|S|100.000000|144.500000||
B|APLD|20260410|09:53:34|S|106.000000|27.979000||
B|ARGX|20260410|09:53:34|S|15.000000|804.980000||
B|AXP|20260410|09:53:34|S|3.000000|314.130000||
B|CAR|20260410|09:53:34|S|2.000000|282.430000||
B|CBRE|20260410|09:53:34|S|100.000000|140.380000||
B|DCBO|20260410|09:53:34|S|500.000000|15.790000||
B|LWLG|20260410|09:53:34|S|100.000000|9.418600||
B|MSFT|20260410|09:53:34|S|326.000000|372.880000||
B|NET|20260410|09:53:34|S|104.000000|178.130000||
B|NVDA|20260410|09:53:34|S|100.000000|187.630000||
B|SMR|20260410|09:53:34|S|1.000000|9.485000||
B|TEM|20260410|09:53:34|S|200.000000|44.940000||
B|VIAV|20260410|09:53:34|S|100.000000|42.520000||
B|AAOI|20260410|09:53:35|S|50.000000|136.900000||
B|AAOI|20260410|09:53:35|S|100.000000|136.645000||
B|AAOI|20260410|09:53:35|S|100.000000|136.900000||
B|AAOI|20260410|09:53:35|S|200.000000|136.770000||
B|AMD|20260410|09:53:35|S|100.000000|247.851500||
B|AMZN|20260410|09:53:35|S|16.000000|237.795000||
B|AMZN|20260410|09:53:35|S|33.000000|237.795000||
B|ASTS|20260410|09:53:35|S|120.000000|93.770000||
B|BX|20260410|09:53:35|S|3.000000|115.250000||
B|CRCL|20260410|09:53:35|S|1.000000|86.207000||
B|CRDU|20260410|09:53:35|S|200.000000|21.130000||
B|CRDU|20260410|09:53:35|S|200.000000|21.140000||
B|CRDU|20260410|09:53:35|S|1600.000000|21.150000||
B|FLY|20260410|09:53:35|S|300.000000|36.715000||
B|GDX|20260410|09:53:35|S|1.000000|99.540000||
B|GEV|20260410|09:53:35|S|1.000000|982.531000||
B|GOOG|20260410|09:53:35|S|74.000000|318.300000||
B|KVYO|20260410|09:53:35|S|100.000000|16.965000||
B|PAYX|20260410|09:53:35|S|1.000000|86.490000||
B|PLTR|20260410|09:53:35|S|30.000000|125.070000||
B|SOXS|20260410|09:53:35|S|2.000000|23.317500||
B|SOXS|20260410|09:53:35|S|1504.000000|23.337200||
B|UDOW|20260410|09:53:35|S|5.000000|55.449300||
B|WMT|20260410|09:53:35|S|2.000000|127.910000||
B|AAOI|20260410|09:53:36|S|10.000000|136.900000||
B|AMAT|20260410|09:53:36|S|5.000000|404.801000||
B|AMC|20260410|09:53:36|S|10.000000|1.380000||
B|AMD|20260410|09:53:36|S|100.000000|247.980000||
B|ARM|20260410|09:53:36|S|5.000000|158.260000||
B|GLD|20260410|09:53:36|S|160.000000|438.541200||
B|INTC|20260410|09:53:36|S|30.000000|63.130000||
B|LAC|20260410|09:53:36|S|400.000000|4.225000||
B|LITE|20260410|09:53:36|S|16.000000|902.120000||
B|LITE|20260410|09:53:36|S|84.000000|902.129000||
B|MCD|20260410|09:53:36|S|1.000000|306.251600||
B|NU|20260410|09:53:36|S|34.000000|14.950000||
B|NUVL|20260410|09:53:36|S|1.000000|102.390000||
B|PLTR|20260410|09:53:36|S|9.000000|125.050000||
B|PLTR|20260410|09:53:36|S|50.000000|125.050000||
B|SHOP|20260410|09:53:36|S|20.000000|110.900000||
B|AAPL|20260410|09:53:37|S|10.000000|260.270000||
B|ALAB|20260410|09:53:37|S|5.000000|144.532000||
B|ALAB|20260410|09:53:37|S|10.000000|144.580000||
B|AMZN|20260410|09:53:37|S|20.000000|237.810000||
B|GETY|20260410|09:53:37|S|1000.000000|0.857900||
B|IGV|20260410|09:53:37|S|8.000000|74.480700||
B|IOO|20260410|09:53:37|S|7.000000|127.720000||
B|MU|20260410|09:53:37|S|2.000000|421.420000||
B|NBIS|20260410|09:53:37|S|100.000000|146.310000||
B|NBIS|20260410|09:53:37|S|160.000000|146.400000||
B|NBIS|20260410|09:53:37|S|260.000000|146.400000||
B|TSEM|20260410|09:53:37|S|25.000000|210.790000||
B|TSM|20260410|09:53:37|S|4.000000|377.630000||
B|UDOW|20260410|09:53:37|S|100.000000|55.439300||
B|WDC|20260410|09:53:37|S|85.000000|340.950000||
B|WULF|20260410|09:53:37|S|5.000000|20.102500||
B|AMD|20260410|09:53:38|S|100.000000|248.125000||
B|APLD|20260410|09:53:38|S|71.000000|27.990000||
B|CAR|20260410|09:53:38|S|13.000000|280.415000||
B|COIN|20260410|09:53:38|S|30.000000|164.510000||
B|CRML|20260410|09:53:38|S|100.000000|9.690000||
B|CRWV|20260410|09:53:38|S|100.000000|96.990000||
B|CSX|20260410|09:53:38|S|120.000000|42.355000||
B|PLTR|20260410|09:53:38|S|3.000000|125.110000||
B|PLTR|20260410|09:53:38|S|30.000000|125.105000||
B|TQQQ|20260410|09:53:38|S|100.000000|49.490700||
B|CCJ|20260410|09:53:39|S|10.000000|118.920000||
B|CGDV|20260410|09:53:39|S|20.000000|44.855000||
B|CRWD|20260410|09:53:39|S|15.000000|377.131000||
B|CRWD|20260410|09:53:39|S|15.000000|377.140000||
B|CRWV|20260410|09:53:39|S|15.000000|97.017800||
B|NKE|20260410|09:53:39|S|100.000000|43.205000||
B|NVDA|20260410|09:53:39|S|3.000000|187.575000||
B|NVDA|20260410|09:53:39|S|97.000000|187.575000||
B|ORCX|20260410|09:53:39|S|100.000000|22.754900||
B|RCL|20260410|09:53:39|S|10.000000|278.850000||
B|SOXL|20260410|09:53:39|S|300.000000|77.470000||
B|STZ|20260410|09:53:39|S|4.000000|165.540000||
B|TSM|20260410|09:53:39|S|3.000000|377.565000||
B|ADBE|20260410|09:53:40|S|40.000000|225.834200||
B|ADBE|20260410|09:53:40|S|40.000000|225.834200||
B|AXTI|20260410|09:53:40|S|100.000000|63.270000||
B|FSLY|20260410|09:53:40|S|150.000000|26.410000||
B|HSY|20260410|09:53:40|S|5.000000|208.581000||
B|NVDA|20260410|09:53:40|S|30.000000|187.595000||
B|PLTR|20260410|09:53:40|S|200.000000|125.080000||
B|PROP|20260410|09:53:40|S|100.000000|1.285000||
B|RENX|20260410|09:53:40|S|10.000000|2.665000||
B|SNOW|20260410|09:53:40|S|12.000000|123.900000||
B|SOXL|20260410|09:53:40|S|200.000000|77.465100||
B|TSLA|20260410|09:53:40|S|60.000000|346.960000||
B|WDC|20260410|09:53:40|S|100.000000|340.960000||
B|YSS|20260410|09:53:40|S|50.000000|33.300000||
B|AAOI|20260410|09:53:41|S|57.000000|136.970000||
B|AAOI|20260410|09:53:41|S|193.000000|136.720000||
B|AAOI|20260410|09:53:41|S|450.000000|136.820000||
B|AMZN|20260410|09:53:41|S|4.000000|237.835000||
B|CAR|20260410|09:53:41|S|10.000000|278.920000||
B|CAR|20260410|09:53:41|S|40.000000|279.520000||
B|CRWV|20260410|09:53:41|S|20.000000|96.910000||
B|CRWV|20260410|09:53:41|S|200.000000|96.910000||
B|GOOGL|20260410|09:53:41|S|3.000000|320.700000||
B|INTC|20260410|09:53:41|S|10.000000|63.082200||
B|IREN|20260410|09:53:41|S|50.000000|39.160000||
B|JOBY|20260410|09:53:41|S|100.000000|8.435000||
B|MICC|20260410|09:53:41|S|20.000000|14.539300||
B|MSFT|20260410|09:53:41|S|100.000000|373.000000||
B|MSTR|20260410|09:53:41|S|45.000000|129.550000||
B|MTB|20260410|09:53:41|S|20.000000|220.560000||
B|NBIS|20260410|09:53:41|S|17.000000|146.600000||
B|OKLO|20260410|09:53:41|S|5.000000|50.210000||
B|OPK|20260410|09:53:41|S|49.000000|1.160000||
B|RL|20260410|09:53:41|S|10.000000|376.900000||
B|SCCO|20260410|09:53:41|S|10.000000|194.560000||
B|SNY|20260410|09:53:41|S|2.000000|47.399300||
B|SOXS|20260410|09:53:41|S|6.000000|23.269500||
B|TSM|20260410|09:53:41|S|102.000000|377.610000||
B|TSM|20260410|09:53:41|S|223.000000|377.630000||
B|ALAB|20260410|09:53:42|S|100.000000|144.560000||
B|CREG|20260410|09:53:42|S|500.000000|0.792700||
B|FSLY|20260410|09:53:42|S|120.000000|26.425000||
B|INTC|20260410|09:53:42|S|200.000000|63.060000||
B|INTC|20260410|09:53:42|S|200.000000|63.075000||
B|NBIS|20260410|09:53:42|S|10.000000|146.469300||
B|PAGS|20260410|09:53:42|S|22.000000|10.760900||
B|PANW|20260410|09:53:42|S|7.000000|156.350000||
B|PROP|20260410|09:53:42|S|100.000000|1.285000||
B|QQQ|20260410|09:53:42|S|5.000000|612.414900||
B|SOXS|20260410|09:53:42|S|100.000000|23.270000||
B|TSLA|20260410|09:53:42|S|100.000000|347.010000||
B|UVIX|20260410|09:53:42|S|16.000000|6.175000||
B|XLE|20260410|09:53:42|S|480.000000|56.915000||
B|ZM|20260410|09:53:42|S|100.000000|80.685000||
B|AMD|20260410|09:53:43|S|424.000000|248.200000||
B|APLZ|20260410|09:53:43|S|100.000000|13.675000||
B|AR|20260410|09:53:43|S|61.000000|37.550000||
B|AVGO|20260410|09:53:43|S|97.000000|372.812200||
B|BNS|20260410|09:53:43|S|300.000000|72.700000||
B|CENX|20260410|09:53:43|S|15.000000|67.890000||
B|CRWV|20260410|09:53:43|S|3.000000|96.920000||
B|INTC|20260410|09:53:43|S|100.000000|63.110000||
B|INTC|20260410|09:53:43|S|190.000000|63.140000||
B|INTC|20260410|09:53:43|S|1000.000000|63.114800||
B|SNDK|20260410|09:53:43|S|1.000000|863.091000||
B|SOXS|20260410|09:53:43|S|5.000000|23.265000||
B|SOXX|20260410|09:53:43|S|20.000000|388.232200||
B|T|20260410|09:53:43|S|100.000000|26.510000||
B|ZM|20260410|09:53:43|S|100.000000|80.630000||
B|AGI|20260410|09:53:44|S|100.000000|48.070000||
B|ARTY|20260410|09:53:44|S|100.000000|52.050000||
B|BE|20260410|09:53:44|S|30.000000|165.954500||
B|CAR|20260410|09:53:44|S|100.000000|281.370000||
B|CMCL|20260410|09:53:44|S|36.000000|25.510000||
B|CRWV|20260410|09:53:44|S|200.000000|96.890000||
B|IREN|20260410|09:53:44|S|15.000000|39.145000||
B|MSFT|20260410|09:53:44|S|1.000000|372.980000||
B|MU|20260410|09:53:44|S|100.000000|422.100000||
B|NOK|20260410|09:53:44|S|200.000000|9.629400||
B|ON|20260410|09:53:44|S|20.000000|69.900700||
B|RZLV|20260410|09:53:44|S|1.000000|2.459900||
B|SHOP|20260410|09:53:44|S|200.000000|110.930000||
B|SPGI|20260410|09:53:44|S|50.000000|416.470000||
B|SPMO|20260410|09:53:44|S|168.000000|123.580000||
B|TSLA|20260410|09:53:44|S|233.000000|347.090000||
B|UVXY|20260410|09:53:44|S|100.000000|40.760000||
B|XOVR|20260410|09:53:44|S|176.000000|16.960000||
B|AAOI|20260410|09:53:45|S|3.000000|137.640000||
B|AAOI|20260410|09:53:45|S|7.000000|137.670000||
B|B|20260410|09:53:45|S|1.000000|43.770000||
B|CRCL|20260410|09:53:45|S|1.000000|86.176800||
B|CRWV|20260410|09:53:45|S|112.000000|96.890000||
B|CRWV|20260410|09:53:45|S|188.000000|96.890000||
B|DOCN|20260410|09:53:45|S|140.000000|82.840000||
B|DOCN|20260410|09:53:45|S|200.000000|82.780000||
B|LITE|20260410|09:53:45|S|52.000000|906.620000||
B|MSFT|20260410|09:53:45|S|5.000000|372.940000||
B|MSFT|20260410|09:53:45|S|10.000000|372.930000||
B|MU|20260410|09:53:45|S|5.000000|421.995000||
B|PANW|20260410|09:53:45|S|2.000000|156.260000||
B|SOXS|20260410|09:53:45|S|2.000000|23.265000||
B|TSLA|20260410|09:53:45|S|74.000000|347.030000||
B|TSLA|20260410|09:53:45|S|373.000000|347.020000||
B|UCTT|20260410|09:53:45|S|100.000000|75.710000||
B|USAR|20260410|09:53:45|S|100.000000|17.869100||
B|WULF|20260410|09:53:45|S|5.000000|20.125100||
B|ZM|20260410|09:53:45|S|100.000000|80.530000||
B|AMD|20260410|09:53:46|S|145.000000|248.150000||
B|AXON|20260410|09:53:46|S|40.000000|348.310000||
B|AXON|20260410|09:53:46|S|100.000000|348.741000||
B|BKD|20260410|09:53:46|S|327.000000|13.590900||
B|COIN|20260410|09:53:46|S|40.000000|164.520000||
B|CRWV|20260410|09:53:46|S|10.000000|96.900000||
B|GOOG|20260410|09:53:46|S|2.000000|318.330000||
B|HUT|20260410|09:53:46|S|100.000000|66.610000||
B|MP|20260410|09:53:46|S|61.000000|56.750000||
B|MP|20260410|09:53:46|S|200.000000|56.720000||
B|NOWL|20260410|09:53:46|S|100.000000|3.775000||
B|NVDL|20260410|09:53:46|S|19.000000|83.678800||
B|SNDK|20260410|09:53:46|S|50.000000|862.920000||
B|SNOW|20260410|09:53:46|S|10.000000|123.760000||
B|VYM|20260410|09:53:46|S|1.000000|152.480000||
B|AAOI|20260410|09:53:47|S|10.000000|137.630000||
B|AMZN|20260410|09:53:47|S|42.000000|237.755000||
B|AVGO|20260410|09:53:47|S|4.000000|372.650000||
B|CAR|20260410|09:53:47|S|20.000000|280.430000||
B|CAR|20260410|09:53:47|S|20.000000|280.439000||
B|CRWV|20260410|09:53:47|S|100.000000|96.800000||
B|EWZ|20260410|09:53:47|S|100.000000|41.169300||
B|FIG|20260410|09:53:47|S|100.000000|18.060000||
B|FLR|20260410|09:53:47|S|33.000000|49.530000||
B|HBAN|20260410|09:53:47|S|16.000000|16.450000||
B|MDT|20260410|09:53:47|S|9.000000|87.710000||
B|MU|20260410|09:53:47|S|10.000000|421.910000||
B|NBIS|20260410|09:53:47|S|91.000000|146.750000||
B|PAVS|20260410|09:53:47|S|1400.000000|1.840000||
B|PLTR|20260410|09:53:47|S|234.000000|125.040000||
B|PLTR|20260410|09:53:47|S|314.000000|125.030000||
B|PROP|20260410|09:53:47|S|100.000000|1.285000||
B|SNDK|20260410|09:53:47|S|4.000000|863.288000||
B|SNDK|20260410|09:53:47|S|18.000000|863.129000||
B|SNDK|20260410|09:53:47|S|50.000000|863.240000||
B|SNDK|20260410|09:53:47|S|62.000000|863.120000||
B|ACN|20260410|09:53:48|S|10.000000|181.750000||
B|ALAB|20260410|09:53:48|S|4.000000|144.670000||
B|AXTI|20260410|09:53:48|S|1.000000|63.520000||
B|BIB|20260410|09:53:48|S|56.000000|83.160000||
B|BNTX|20260410|09:53:48|S|11.000000|92.750000||
B|BYND|20260410|09:53:48|S|50.000000|0.602900||
B|CAR|20260410|09:53:48|S|50.000000|280.430000||
B|CRWD|20260410|09:53:48|S|40.000000|376.330000||
B|EBF|20260410|09:53:48|S|25.000000|22.085000||
B|FSLY|20260410|09:53:48|S|50.000000|26.355000||
B|NBIS|20260410|09:53:48|S|75.000000|146.750000||
B|NBIS|20260410|09:53:48|S|100.000000|146.720000||
B|PDI|20260410|09:53:48|S|100.000000|17.595000||
B|ROKU|20260410|09:53:48|S|101.000000|98.620000||
B|ROKU|20260410|09:53:48|S|200.000000|98.630000||
B|SNDK|20260410|09:53:48|S|8.000000|863.150000||
B|TSLA|20260410|09:53:48|S|100.000000|346.950000||
B|XOM|20260410|09:53:48|S|100.000000|153.380000||
B|XOVR|20260410|09:53:48|S|500.000000|16.960000||
B|ARCC|20260410|09:53:49|S|294.000000|18.005000||
B|AXTI|20260410|09:53:49|S|200.000000|63.570000||
B|IREN|20260410|09:53:49|S|100.000000|39.159000||
B|MRVL|20260410|09:53:49|S|20.000000|125.620000||
B|MSFT|20260410|09:53:49|S|20.000000|372.920000||
B|QURE|20260410|09:53:49|S|5.000000|15.541800||
B|SIDU|20260410|09:53:49|S|400.000000|3.855000||
B|SNDK|20260410|09:53:49|S|7.000000|863.981000||
B|STX|20260410|09:53:49|S|40.000000|504.740000||
B|TEM|20260410|09:53:49|S|10.000000|44.990000||
B|ADBE|20260410|09:53:50|S|10.000000|225.660000||
B|ASTS|20260410|09:53:50|S|100.000000|93.830000||
B|BILI|20260410|09:53:50|S|57.000000|23.719100||
B|BILI|20260410|09:53:50|S|60.000000|23.718800||
B|GGLL|20260410|09:53:50|S|50.000000|96.360000||
B|GOOG|20260410|09:53:50|S|2.000000|318.000000||
B|LITX|20260410|09:53:50|S|100.000000|47.330000||
B|MU|20260410|09:53:50|S|4.000000|421.980000||
B|MU|20260410|09:53:50|S|100.000000|421.900000||
B|NBIS|20260410|09:53:50|S|100.000000|146.700000||
B|NMM|20260410|09:53:50|S|1.000000|70.740000||
B|ORCL|20260410|09:53:50|S|28.000000|135.740000||
B|SEI|20260410|09:53:50|S|20.000000|62.030000||
B|SIDU|20260410|09:53:50|S|40.000000|3.860000||
B|VRT|20260410|09:53:50|S|5.000000|296.260000||
B|AAOI|20260410|09:53:51|S|20.000000|137.445000||
B|ABM|20260410|09:53:51|S|25.000000|39.175000||
B|AMAT|20260410|09:53:51|S|2.000000|404.660000||
B|AVGO|20260410|09:53:51|S|18.000000|372.470000||
B|BABA|20260410|09:53:51|S|100.000000|128.990000||
B|GTES|20260410|09:53:51|S|3.000000|25.460000||
B|LITE|20260410|09:53:51|S|100.000000|906.530000||
B|MELI|20260410|09:53:51|S|1.000000|1779.530000||
B|MU|20260410|09:53:51|S|100.000000|421.575000||
B|PBR/A|20260410|09:53:51|S|34.000000|19.197100||
B|SNDK|20260410|09:53:51|S|2.000000|863.240000||
B|SNDK|20260410|09:53:51|S|25.000000|863.240000||
B|SNOW|20260410|09:53:51|S|232.000000|123.720100||
B|SOXX|20260410|09:53:51|S|5.000000|388.145000||
B|SQQQ|20260410|09:53:51|S|47.000000|67.225000||
B|TSLA|20260410|09:53:51|S|32.000000|346.570000||
B|UMAC|20260410|09:53:51|S|100.000000|13.010000||
B|UMAC|20260410|09:53:51|S|300.000000|13.010000||
B|VOO|20260410|09:53:51|S|2.000000|625.760000||
B|WULF|20260410|09:53:51|S|5.000000|20.112600||
B|ALAB|20260410|09:53:52|S|73.000000|144.650000||
B|AMD|20260410|09:53:52|S|124.000000|247.890000||
B|ARM|20260410|09:53:52|S|100.000000|158.650000||
B|ARM|20260410|09:53:52|S|200.000000|158.641000||
B|AVGO|20260410|09:53:52|S|5.000000|372.527700||
B|AVGO|20260410|09:53:52|S|5.000000|372.530000||
B|BILI|20260410|09:53:52|S|60.000000|23.708800||
B|CREG|20260410|09:53:52|S|700.000000|0.792800||
B|CRWV|20260410|09:53:52|S|34.000000|96.860000||
B|GOOGL|20260410|09:53:52|S|55.000000|320.180000||
B|HOOD|20260410|09:53:52|S|145.000000|68.900700||
B|META|20260410|09:53:52|S|1.000000|631.822600||
B|META|20260410|09:53:52|S|1.000000|631.830000||
B|META|20260410|09:53:52|S|40.000000|631.685000||
B|MSTR|20260410|09:53:52|S|100.000000|129.470000||
B|NVDA|20260410|09:53:52|S|100.000000|187.520000||
B|NVDA|20260410|09:53:52|S|320.000000|187.560000||
B|NVDA|20260410|09:53:52|S|700.000000|187.540000||
B|NVDA|20260410|09:53:52|S|1800.000000|187.550000||
B|SOXS|20260410|09:53:52|S|394.000000|23.308000||
B|SQQQ|20260410|09:53:52|S|10.000000|67.229300||
B|TSLA|20260410|09:53:52|S|35.000000|346.630000||
B|UUUU|20260410|09:53:52|S|350.000000|18.840900||
B|ZNTL|20260410|09:53:52|S|100.000000|5.800000||
B|AAL|20260410|09:53:53|S|356.000000|11.385000||
B|AAL|20260410|09:53:53|S|720.000000|11.385000||
B|AAPL|20260410|09:53:53|S|100.000000|260.320000||
B|AMZN|20260410|09:53:53|S|10.000000|237.810000||
B|AMZN|20260410|09:53:53|S|40.000000|237.835000||
B|AMZN|20260410|09:53:53|S|110.000000|237.810000||
B|AMZN|20260410|09:53:53|S|200.000000|237.835000||
B|CAR|20260410|09:53:53|S|1.000000|281.310000||
B|CAR|20260410|09:53:53|S|70.000000|280.970000||
B|CEG|20260410|09:53:53|S|26.000000|286.001000||
B|COIN|20260410|09:53:53|S|30.000000|164.535000||
B|KC|20260410|09:53:53|S|20.000000|15.370000||
B|LWLG|20260410|09:53:53|S|98.000000|9.530000||
B|LWLG|20260410|09:53:53|S|300.000000|9.540000||
B|LWLG|20260410|09:53:53|S|2100.000000|9.538700||
B|MSTR|20260410|09:53:53|S|120.000000|129.470000||
B|NFLX|20260410|09:53:53|S|10.000000|101.770000||
B|ORCL|20260410|09:53:53|S|5.000000|135.799000||
B|RBRK|20260410|09:53:53|S|5.000000|44.330000||
B|RY|20260410|09:53:53|S|5.000000|171.620000||
B|SMCI|20260410|09:53:53|S|7.000000|25.025000||
B|SMCI|20260410|09:53:53|S|16.000000|25.025000||
B|SMCI|20260410|09:53:53|S|22.000000|25.025000||
B|SPCB|20260410|09:53:53|S|100.000000|8.590000||
B|TSLA|20260410|09:53:53|S|15.000000|346.620000||
B|XOM|20260410|09:53:53|S|1.000000|153.490000||
B|ZS|20260410|09:53:53|S|36.000000|116.640000||
B|AAOI|20260410|09:53:54|S|10.000000|137.490000||
B|AAPL|20260410|09:53:54|S|200.000000|260.350000||
B|BULL|20260410|09:53:54|S|500.000000|4.975000||
B|CRWD|20260410|09:53:54|S|1.000000|376.411000||
B|CRWD|20260410|09:53:54|S|1.000000|376.420000||
B|CSCO|20260410|09:53:54|S|166.000000|83.151200||
B|GGLS|20260410|09:53:54|S|25.000000|6.530000||
B|HD|20260410|09:53:54|S|2.000000|340.550000||
B|INTC|20260410|09:53:54|S|1.000000|63.125000||
B|MU|20260410|09:53:54|S|35.000000|421.310000||
B|NIO|20260410|09:53:54|S|2461.000000|6.530000||
B|RKLB|20260410|09:53:54|S|100.000000|66.740000||
B|VZ|20260410|09:53:54|S|300.000000|46.625000||
B|AAOI|20260410|09:53:55|S|20.000000|137.455000||
B|AAPL|20260410|09:53:55|S|100.000000|260.335000||
B|AMD|20260410|09:53:55|S|50.000000|247.682000||
B|ANET|20260410|09:53:55|S|5.000000|147.170000||
B|BILI|20260410|09:53:55|S|60.000000|23.699100||
B|BILI|20260410|09:53:55|S|60.000000|23.699300||
B|INTU|20260410|09:53:55|S|15.000000|348.520000||
B|MU|20260410|09:53:55|S|120.000000|421.410000||
B|PLTR|20260410|09:53:55|S|300.000000|125.090000||
B|SOXL|20260410|09:53:55|S|4.000000|77.390000||
B|SOXL|20260410|09:53:55|S|200.000000|77.390000||
B|TSEM|20260410|09:53:55|S|100.000000|210.800000||
B|VCIT|20260410|09:53:55|S|1.000000|83.079300||
B|VRT|20260410|09:53:55|S|100.000000|296.120000||
B|XOM|20260410|09:53:55|S|58.000000|153.505000||
B|AAOI|20260410|09:53:56|S|3.000000|137.680000||
B|AAPL|20260410|09:53:56|S|23.000000|260.350000||
B|AMAT|20260410|09:53:56|S|1.000000|404.940000||
B|AMZN|20260410|09:53:56|S|10.000000|237.850000||
B|CRWV|20260410|09:53:56|S|100.000000|96.890000||
B|IREN|20260410|09:53:56|S|50.000000|39.170000||
B|IREN|20260410|09:53:56|S|50.000000|39.170000||
B|META|20260410|09:53:56|S|75.000000|631.640000||
B|META|20260410|09:53:56|S|400.000000|631.575600||
B|MSTR|20260410|09:53:56|S|40.000000|129.360000||
B|MSTR|20260410|09:53:56|S|268.000000|129.380000||
B|NVTX|20260410|09:53:56|S|39.000000|25.360000||
B|SE|20260410|09:53:56|S|75.000000|85.446300||
B|SPMO|20260410|09:53:56|S|2.000000|123.535000||
B|VXUS|20260410|09:53:56|S|2.000000|81.430000||
B|WDC|20260410|09:53:56|S|64.000000|341.380000||
B|AMD|20260410|09:53:57|S|14.000000|247.670000||
B|APLD|20260410|09:53:57|S|4.000000|28.060000||
B|BILI|20260410|09:53:57|S|60.000000|23.699100||
B|CAR|20260410|09:53:57|S|5.000000|282.430000||
B|CRWV|20260410|09:53:57|S|100.000000|96.900000||
B|DOCN|20260410|09:53:57|S|37.000000|82.920000||
B|EOG|20260410|09:53:57|S|4.000000|135.790000||
B|NBIS|20260410|09:53:57|S|100.000000|146.700000||
B|PROP|20260410|09:53:57|S|308.000000|1.285000||
B|SNOW|20260410|09:53:57|S|3.000000|123.680000||
B|TSLA|20260410|09:53:57|S|100.000000|346.473400||
B|AMD|20260410|09:53:58|S|100.000000|247.730000||
B|DOCN|20260410|09:53:58|S|15.000000|82.920000||
B|INTC|20260410|09:53:58|S|5.000000|63.145200||
B|META|20260410|09:53:58|S|50.000000|631.670000||
B|NMG|20260410|09:53:58|S|200.000000|2.005000||
B|NVDA|20260410|09:53:58|S|100.000000|187.555000||
B|OPEN|20260410|09:53:58|S|2.000000|4.460000||
B|RKLB|20260410|09:53:58|S|100.000000|66.745000||
B|SCO|20260410|09:53:58|S|20.000000|8.110000||
B|TSLA|20260410|09:53:58|S|30.000000|346.480000||
B|TSLA|20260410|09:53:58|S|60.000000|346.520000||
B|AIXI|20260410|09:53:59|S|100.000000|1.395000||
B|AXTI|20260410|09:53:59|S|100.000000|63.730000||
B|BE|20260410|09:53:59|S|10.000000|166.116500||
B|DAL|20260410|09:53:59|S|2317.000000|67.870000||
B|GEV|20260410|09:53:59|S|1.000000|979.790000||
B|IGV|20260410|09:53:59|S|50.000000|74.415000||
B|LAES|20260410|09:53:59|S|100.000000|2.145000||
B|MCO|20260410|09:53:59|S|4.000000|431.501000||
B|NBIS|20260410|09:53:59|S|176.000000|146.720000||
B|NFLX|20260410|09:53:59|S|400.000000|101.770000||
B|RLX|20260410|09:53:59|S|15.000000|2.100000||
B|SCCO|20260410|09:53:59|S|100.000000|194.430000||
B|SOFI|20260410|09:53:59|S|10.000000|16.190000||
B|TSDD|20260410|09:53:59|S|25.000000|11.880000||
B|VFS|20260410|09:53:59|S|300.000000|4.260000||
B|AMD|20260410|09:54:00|S|50.000000|247.762400||
B|COIN|20260410|09:54:00|S|2.000000|164.400000||
B|CREG|20260410|09:54:00|S|485.000000|0.823200||
B|CRWV|20260410|09:54:00|S|3.000000|96.850000||
B|DELL|20260410|09:54:00|S|70.000000|180.615000||
B|INTC|20260410|09:54:00|S|300.000000|63.174500||
B|LB|20260410|09:54:00|S|201.000000|67.281000||
B|NBIS|20260410|09:54:00|S|22.000000|146.760000||
B|PRE|20260410|09:54:00|S|50.000000|18.301400||
B|RBRK|20260410|09:54:00|S|1.000000|44.210000||
B|RKLB|20260410|09:54:00|S|100.000000|66.760000||
B|RKLB|20260410|09:54:00|S|182.000000|66.721600||
B|SCHW|20260410|09:54:00|S|375.000000|94.948000||
B|SQQQ|20260410|09:54:00|S|50.000000|67.252600||
B|TER|20260410|09:54:00|S|10.000000|371.960000||
B|VWO|20260410|09:54:00|S|400.000000|56.899300||
B|ZIM|20260410|09:54:00|S|1.000000|26.370000||
B|ZTS|20260410|09:54:00|S|24.000000|118.552800||
B|AAOI|20260410|09:54:01|S|30.000000|137.882000||
B|AAOI|20260410|09:54:01|S|115.000000|137.950000||
B|AMD|20260410|09:54:01|S|270.000000|247.810000||
B|AMZN|20260410|09:54:01|S|4.000000|237.878600||
B|APLD|20260410|09:54:01|S|55.000000|28.060000||
B|CRWD|20260410|09:54:01|S|4.000000|376.340000||
B|EWZ|20260410|09:54:01|S|25.000000|41.159300||
B|EWZ|20260410|09:54:01|S|100.000000|41.165000||
B|EWZ|20260410|09:54:01|S|200.000000|41.165000||
B|MSFT|20260410|09:54:01|S|15.000000|372.780000||
B|NEM|20260410|09:54:01|S|2.000000|121.520000||
B|ONDS|20260410|09:54:01|S|100.000000|9.200000||
B|SNDK|20260410|09:54:01|S|1.000000|863.470000||
B|TOYO|20260410|09:54:01|S|300.000000|11.170000||
B|TSLA|20260410|09:54:01|S|75.000000|346.645000||
B|U|20260410|09:54:01|S|200.000000|21.055000||
B|ZM|20260410|09:54:01|S|100.000000|80.420000||
B|ZM|20260410|09:54:01|S|100.000000|80.430000||
B|ALAB|20260410|09:54:02|S|60.000000|144.760000||
B|COIN|20260410|09:54:02|S|20.000000|164.428500||
B|CRWV|20260410|09:54:02|S|20.000000|96.850000||
B|DFTX|20260410|09:54:02|S|20.000000|21.830000||
B|ETHU|20260410|09:54:02|S|100.000000|24.920000||
B|INTC|20260410|09:54:02|S|2.000000|63.215000||
B|KORU|20260410|09:54:02|S|2.000000|392.510000||
B|NBIS|20260410|09:54:02|S|1.000000|146.765000||
B|ORCL|20260410|09:54:02|S|20.000000|135.798500||
B|ORCL|20260410|09:54:02|S|120.000000|135.761200||
B|PLTR|20260410|09:54:02|S|70.000000|125.110000||
B|RIVN|20260410|09:54:02|S|400.000000|15.697400||
B|RLMD|20260410|09:54:02|S|100.000000|7.600000||
B|SNOW|20260410|09:54:02|S|100.000000|123.540000||
B|SNOW|20260410|09:54:02|S|158.000000|123.560000||
B|STX|20260410|09:54:02|S|10.000000|504.510000||
B|TSLA|20260410|09:54:02|S|40.000000|346.650000||
B|ZS|20260410|09:54:02|S|80.000000|116.400000||
B|CONL|20260410|09:54:03|S|250.000000|6.165000||
B|CREG|20260410|09:54:03|S|50.000000|0.831900||
B|CREG|20260410|09:54:03|S|100.000000|0.831600||
B|CRWV|20260410|09:54:03|S|200.000000|96.890000||
B|CRWV|20260410|09:54:03|S|200.000000|96.940000||
B|ELF|20260410|09:54:03|S|15.000000|64.960000||
B|FLY|20260410|09:54:03|S|600.000000|37.005000||
B|FLY|20260410|09:54:03|S|800.000000|37.040000||
B|HYMC|20260410|09:54:03|S|1.000000|40.680000||
B|INTC|20260410|09:54:03|S|53.000000|63.230000||
B|INTC|20260410|09:54:03|S|300.000000|63.229000||
B|MP|20260410|09:54:03|S|15.000000|56.710000||
B|NBIL|20260410|09:54:03|S|3.000000|20.180000||
B|RIVN|20260410|09:54:03|S|8.000000|15.700000||
B|SOFI|20260410|09:54:03|S|25.000000|16.195000||
B|TSLA|20260410|09:54:03|S|6.000000|346.580000||
B|VIAV|20260410|09:54:03|S|15.000000|42.700000||
B|VRT|20260410|09:54:03|S|5.000000|296.311000||
B|ZNTL|20260410|09:54:03|S|100.000000|5.800000||
B|AAOI|20260410|09:54:04|S|50.000000|137.711000||
B|AMD|20260410|09:54:04|S|10.000000|247.742900||
B|ARM|20260410|09:54:04|S|40.000000|158.550000||
B|ASTS|20260410|09:54:04|S|40.000000|94.065000||
B|AXP|20260410|09:54:04|S|10.000000|314.030000||
B|CRWV|20260410|09:54:04|S|100.000000|96.950000||
B|CRWV|20260410|09:54:04|S|1500.000000|96.990000||
B|GOOGL|20260410|09:54:04|S|55.000000|320.070000||
B|ICHR|20260410|09:54:04|S|200.000000|57.025000||
B|IGV|20260410|09:54:04|S|10.000000|74.375000||
B|JEM|20260410|09:54:04|S|100.000000|0.131500||
B|KTUP|20260410|09:54:04|E|71.000000|14.045000||
B|MSFT|20260410|09:54:04|S|1.000000|372.800000||
B|MSFT|20260410|09:54:04|S|10.000000|372.800000||
B|MSFT|20260410|09:54:04|S|34.000000|372.800000||
B|MSFT|20260410|09:54:04|S|48.000000|372.800000||
B|MU|20260410|09:54:04|S|3.000000|421.420000||
B|NNE|20260410|09:54:04|S|206.000000|21.510000||
B|OKLO|20260410|09:54:04|S|62.000000|50.330000||
B|PLTR|20260410|09:54:04|S|300.000000|125.090000||
B|SNOW|20260410|09:54:04|S|549.000000|123.530000||
B|SOXL|20260410|09:54:04|S|6.000000|77.430000||
B|TSLA|20260410|09:54:04|S|10.000000|346.640000||
B|TSLA|20260410|09:54:04|S|50.000000|346.640000||
B|ADSK|20260410|09:54:05|S|5.000000|215.420000||
B|AMZN|20260410|09:54:05|S|1.000000|238.060000||
B|AMZN|20260410|09:54:05|S|30.000000|238.020000||
B|CIFR|20260410|09:54:05|S|10.000000|17.220000||
B|CRM|20260410|09:54:05|S|1.000000|165.440000||
B|DRAM|20260410|09:54:05|S|37.000000|32.580000||
B|INTC|20260410|09:54:05|S|5.000000|63.248800||
B|INTC|20260410|09:54:05|S|5.000000|63.250000||
B|MITTpC|20260410|09:54:05|S|100.000000|24.840000||
B|NBIS|20260410|09:54:05|S|11.000000|147.130000||
B|NCLH|20260410|09:54:05|S|5.000000|20.107100||
B|NVDA|20260410|09:54:05|S|1.000000|187.460000||
B|PANW|20260410|09:54:05|S|1.000000|156.000000||
B|PLTR|20260410|09:54:05|S|100.000000|125.100000||
B|RGTI|20260410|09:54:05|S|30.000000|14.750500||
B|SMCI|20260410|09:54:05|S|163.000000|25.080000||
B|TPL|20260410|09:54:05|S|6.000000|406.950000||
B|WMT|20260410|09:54:05|S|6.000000|127.850000||
B|AAOI|20260410|09:54:06|S|21.000000|137.690000||
B|BAI|20260410|09:54:06|S|28.000000|37.990000||
B|CLPT|20260410|09:54:06|S|100.000000|8.850000||
B|INFQ|20260410|09:54:06|S|45.000000|11.590000||
B|MU|20260410|09:54:06|S|100.000000|421.480000||
B|OKLL|20260410|09:54:06|E|9880.000000|6.099700||
B|PLTR|20260410|09:54:06|S|100.000000|125.020000||
B|SMH|20260410|09:54:06|S|20.000000|439.800000||
B|SNDK|20260410|09:54:06|S|34.000000|863.190000||
B|TSLA|20260410|09:54:06|S|200.000000|346.590000||
B|VOO|20260410|09:54:06|S|10.000000|625.680000||
B|ZM|20260410|09:54:06|S|100.000000|80.540000||
B|ALNY|20260410|09:54:07|S|1.000000|324.061000||
B|BURU|20260410|09:54:07|S|100.000000|0.200800||
B|BURU|20260410|09:54:07|S|100.000000|0.200800||
B|BURU|20260410|09:54:07|S|100.000000|0.200800||
B|CAR|20260410|09:54:07|S|1.000000|280.615000||
B|FIG|20260410|09:54:07|S|200.000000|18.020000||
B|FIG|20260410|09:54:07|S|200.000000|18.020000||
B|LITE|20260410|09:54:07|S|9.000000|908.620000||
B|NBIS|20260410|09:54:07|S|74.000000|147.092300||
B|NBIS|20260410|09:54:07|S|176.000000|147.090000||
B|NUVB|20260410|09:54:07|S|100.000000|4.625000||
B|NVDA|20260410|09:54:07|S|70.000000|187.470000||
B|RIVN|20260410|09:54:07|S|108.000000|15.699300||
B|SPLV|20260410|09:54:07|S|100.000000|74.445000||
B|SPLV|20260410|09:54:07|S|2200.000000|74.445000||
B|VOO|20260410|09:54:07|S|9.000000|625.710000||
B|ZIM|20260410|09:54:07|S|1.000000|26.370000||
B|ZS|20260410|09:54:07|S|40.000000|116.470000||
B|ZS|20260410|09:54:07|S|160.000000|116.470000||
B|APLD|20260410|09:54:08|S|100.000000|28.170000||
B|BE|20260410|09:54:08|S|20.000000|166.174000||
B|CAR|20260410|09:54:08|S|5.000000|280.615000||
B|CRDO|20260410|09:54:08|S|100.000000|111.690000||
B|CRWV|20260410|09:54:08|S|22.000000|97.239000||
B|CRWV|20260410|09:54:08|S|1000.000000|97.230000||
B|GTLB|20260410|09:54:08|S|5.000000|18.957600||
B|IREN|20260410|09:54:08|S|17.000000|39.245000||
B|MRVL|20260410|09:54:08|S|49.000000|125.510000||
B|MRVL|20260410|09:54:08|S|300.000000|125.510000||
B|PCN|20260410|09:54:08|S|100.000000|12.115000||
B|PLTR|20260410|09:54:08|S|0.974400|125.030000||
B|SNDK|20260410|09:54:08|S|1.000000|862.530000||
B|SNDK|20260410|09:54:08|S|10.000000|862.530000||
B|SNY|20260410|09:54:08|S|3.000000|47.409000||
B|SYY|20260410|09:54:08|S|10.000000|75.090000||
B|WULF|20260410|09:54:08|S|100.000000|20.132600||
B|AMD|20260410|09:54:09|S|40.000000|247.630000||
B|ANTX|20260410|09:54:09|S|100.000000|3.130000||
B|CRWV|20260410|09:54:09|S|9.000000|97.240600||
B|CRWV|20260410|09:54:09|S|10.000000|97.250000||
B|GRAB|20260410|09:54:09|S|216.000000|3.660000||
B|HRB|20260410|09:54:09|S|175.000000|30.100000||
B|SATS|20260410|09:54:09|S|100.000000|120.110000||
B|TSLA|20260410|09:54:09|S|4.000000|346.560000||
B|TSLA|20260410|09:54:09|S|25.000000|346.560000||
B|TSLA|20260410|09:54:09|S|120.000000|346.480000||
B|XOVR|20260410|09:54:09|S|10.000000|16.960000||
B|AMD|20260410|09:54:10|S|41.000000|247.601500||
B|AMD|20260410|09:54:10|S|100.000000|247.640000||
B|AMD|20260410|09:54:10|S|295.000000|247.630000||
B|AMDD|20260410|09:54:10|S|25.000000|7.320000||
B|AMZN|20260410|09:54:10|S|4.000000|238.078500||
B|ASML|20260410|09:54:10|S|15.000000|1494.470000||
B|CREG|20260410|09:54:10|S|100.000000|0.831200||
B|CRWV|20260410|09:54:10|S|1.000000|97.310000||
B|DUOL|20260410|09:54:10|S|41.000000|91.150000||
B|DUOL|20260410|09:54:10|S|68.000000|91.170000||
B|MRVL|20260410|09:54:10|S|10.000000|125.410000||
B|NET|20260410|09:54:10|S|25.000000|176.940000||
B|PLTR|20260410|09:54:10|S|2.000000|124.960000||
B|PLTR|20260410|09:54:10|S|48.000000|124.950000||
B|PLTR|20260410|09:54:10|S|119.000000|124.950000||
B|PLTR|20260410|09:54:10|S|300.000000|124.950000||
B|PWR|20260410|09:54:10|S|17.000000|584.900000||
B|SMCI|20260410|09:54:10|S|8.000000|25.090500||
B|SMCI|20260410|09:54:10|S|2246.000000|25.090000||
B|SNDK|20260410|09:54:10|S|5.000000|862.810000||
B|SOFI|20260410|09:54:10|S|200.000000|16.195000||
B|SOXS|20260410|09:54:10|S|3.000000|23.310000||
B|WULF|20260410|09:54:10|S|100.000000|20.132600||
B|CNR|20260410|09:54:11|S|10.000000|91.770000||
B|COST|20260410|09:54:11|S|5.000000|1012.330000||
B|CVNA|20260410|09:54:11|S|40.000000|326.900000||
B|CVNA|20260410|09:54:11|S|100.000000|326.891000||
B|MARA|20260410|09:54:11|S|4200.000000|9.787600||
B|META|20260410|09:54:11|S|70.000000|631.640000||
B|MRVL|20260410|09:54:11|S|100.000000|125.490000||
B|NBIL|20260410|09:54:11|S|300.000000|20.300000||
B|NBIS|20260410|09:54:11|S|50.000000|147.410000||
B|OXY|20260410|09:54:11|S|5.000000|58.235600||
B|RKLB|20260410|09:54:11|S|20.000000|67.010000||
B|SOXS|20260410|09:54:11|S|10.000000|23.305000||
B|TEAM|20260410|09:54:11|S|100.000000|56.290000||
B|TWLO|20260410|09:54:11|S|100.000000|115.070000||
B|AMD|20260410|09:54:12|S|200.000000|247.620000||
B|CRWV|20260410|09:54:12|S|100.000000|97.285000||
B|CRWV|20260410|09:54:12|S|100.000000|97.310000||
B|CVX|20260410|09:54:12|S|67.000000|188.360000||
B|CVX|20260410|09:54:12|S|100.000000|188.380000||
B|CVX|20260410|09:54:12|S|100.000000|188.380000||
B|CVX|20260410|09:54:12|S|1800.000000|188.400000||
B|DDOG|20260410|09:54:12|S|5.000000|102.685000||
B|INTC|20260410|09:54:12|S|45.000000|63.200000||
B|INTC|20260410|09:54:12|S|50.000000|63.206100||
B|MFC|20260410|09:54:12|S|7.000000|36.620000||
B|PANW|20260410|09:54:12|S|3.000000|156.120000||
B|PATH|20260410|09:54:12|S|10.000000|9.558300||
B|PLTR|20260410|09:54:12|S|50.000000|124.943000||
B|PLTR|20260410|09:54:12|S|200.000000|124.944200||
B|QQQ|20260410|09:54:12|S|5.000000|612.180700||
B|SIDU|20260410|09:54:12|S|460.000000|3.875000||
B|SOXL|20260410|09:54:12|S|10.000000|77.400000||
B|SPOT|20260410|09:54:12|S|10.000000|480.400000||
B|SPY|20260410|09:54:12|S|0.965500|680.630000||
B|TECL|20260410|09:54:12|S|2.000000|106.325000||
B|ZIM|20260410|09:54:12|S|1.000000|26.370000||
B|AAPL|20260410|09:54:13|S|25.000000|260.265000||
B|CAR|20260410|09:54:13|S|5.000000|281.360000||
B|CRWV|20260410|09:54:13|S|10.000000|97.340000||
B|FLY|20260410|09:54:13|S|228.000000|37.220000||
B|FLY|20260410|09:54:13|S|371.000000|37.270000||
B|MUU|20260410|09:54:13|S|9.000000|184.110000||
B|ORCL|20260410|09:54:13|S|5.000000|135.803700||
B|PLTR|20260410|09:54:13|S|100.000000|124.890000||
B|SATS|20260410|09:54:13|S|24.000000|120.410000||
B|SOXL|20260410|09:54:13|S|400.000000|77.390000||
B|SOXS|20260410|09:54:13|S|428.000000|23.319200||
B|TSLA|20260410|09:54:13|S|26.000000|346.490000||
B|UNH|20260410|09:54:13|S|100.000000|307.000000||
B|VRT|20260410|09:54:13|S|150.000000|296.320000||
B|AMD|20260410|09:54:14|S|66.000000|247.600000||
B|BE|20260410|09:54:14|S|2.000000|166.335800||
B|CRWV|20260410|09:54:14|S|29.000000|97.370000||
B|INTC|20260410|09:54:14|S|15.000000|63.168800||
B|INTC|20260410|09:54:14|S|25.000000|63.188500||
B|IPST|20260410|09:54:14|S|200.000000|0.394900||
B|KGC|20260410|09:54:14|S|11.000000|33.570000||
B|LITX|20260410|09:54:14|S|70.000000|47.460000||
B|LUNR|20260410|09:54:14|S|100.000000|22.805000||
B|LWLG|20260410|09:54:14|S|200.000000|9.560000||
B|LWLG|20260410|09:54:14|S|1600.000000|9.552400||
B|NVDA|20260410|09:54:14|S|400.000000|187.505000||
B|ORCL|20260410|09:54:14|S|15.000000|135.790000||
B|PLTR|20260410|09:54:14|S|1.000000|124.905000||
B|SATS|20260410|09:54:14|S|316.000000|120.390000||
B|SNDK|20260410|09:54:14|S|1.000000|862.750000||
B|SNXX|20260410|09:54:14|S|100.000000|65.500000||
B|SQQQ|20260410|09:54:14|S|50.000000|67.252600||
B|CIEN|20260410|09:54:15|S|10.000000|489.290000||
B|GLDM|20260410|09:54:15|S|1.000000|94.517500||
B|NCLH|20260410|09:54:15|S|350.000000|20.107400||
B|QCOM|20260410|09:54:15|S|1.000000|130.099100||
B|RKLB|20260410|09:54:15|S|14.000000|67.000000||
B|SNDK|20260410|09:54:15|S|1.000000|862.190000||
B|SNDK|20260410|09:54:15|S|32.000000|862.490000||
B|TDC|20260410|09:54:15|S|20.000000|24.650000||
B|ADEA|20260410|09:54:16|S|100.000000|27.240000||
B|ADEA|20260410|09:54:16|S|1200.000000|27.240000||
B|CLSK|20260410|09:54:16|S|150.000000|10.425000||
B|LUV|20260410|09:54:16|S|20.000000|40.150000||
B|META|20260410|09:54:16|S|50.000000|631.640000||
B|MRVL|20260410|09:54:16|S|2.000000|125.540000||
B|MRVL|20260410|09:54:16|S|200.000000|125.520000||
B|OKLO|20260410|09:54:16|S|58.000000|50.380000||
B|ORCL|20260410|09:54:16|S|2.000000|135.770000||
B|ORCL|20260410|09:54:16|S|2.000000|135.770000||
B|RBLX|20260410|09:54:16|S|150.000000|53.170000||
B|RKLB|20260410|09:54:16|S|56.000000|67.000000||
B|RLMD|20260410|09:54:16|S|200.000000|7.598000||
B|RLMD|20260410|09:54:16|S|200.000000|7.600000||
B|RMBS|20260410|09:54:16|S|162.000000|111.750000||
B|SNOW|20260410|09:54:16|S|1.000000|123.490000||
B|SOXL|20260410|09:54:16|S|40.000000|77.370000||
B|TWLO|20260410|09:54:16|S|1.000000|115.085000||
B|UGRO|20260410|09:54:16|S|27.000000|18.720000||
B|AMD|20260410|09:54:17|S|20.000000|247.760000||
B|ARRY|20260410|09:54:17|S|400.000000|7.315000||
B|CIFR|20260410|09:54:17|S|4.000000|17.240000||
B|CIFR|20260410|09:54:17|S|10.000000|17.239400||
B|CRWV|20260410|09:54:17|S|40.000000|97.330000||
B|CVX|20260410|09:54:17|S|5.000000|188.510000||
B|MSFT|20260410|09:54:17|S|20.000000|372.870000||
B|MUU|20260410|09:54:17|S|10.000000|184.230000||
B|NEBX|20260410|09:54:17|S|50.000000|63.354200||
B|OKLO|20260410|09:54:17|S|30.000000|50.410000||
B|SEZL|20260410|09:54:17|S|1.000000|60.640000||
B|TSLA|20260410|09:54:17|S|8.000000|346.500000||
B|WDC|20260410|09:54:17|S|29.000000|341.830000||
B|WULF|20260410|09:54:17|S|5.000000|20.132600||
B|ADBE|20260410|09:54:18|S|10.000000|225.395000||
B|APP|20260410|09:54:18|S|2.000000|369.370000||
B|ARRY|20260410|09:54:18|S|100.000000|7.325000||
B|BMNR|20260410|09:54:18|S|346.000000|21.505000||
B|EOSE|20260410|09:54:18|S|1.000000|6.165000||
B|FLY|20260410|09:54:18|S|100.000000|37.260000||
B|IBM|20260410|09:54:18|S|10.000000|232.400000||
B|IDR|20260410|09:54:18|S|270.000000|38.201000||
B|LWLG|20260410|09:54:18|S|20.000000|9.548800||
B|LWLG|20260410|09:54:18|S|1000.000000|9.540000||
B|PG|20260410|09:54:18|S|2.000000|146.230000||
B|RKLB|20260410|09:54:18|S|100.000000|67.060000||
B|SLP|20260410|09:54:18|S|350.000000|14.260000||
B|SNXX|20260410|09:54:18|S|100.000000|65.530000||
B|SPY|20260410|09:54:18|S|20.000000|680.650900||
B|TSLA|20260410|09:54:18|S|50.000000|346.465000||
B|TSM|20260410|09:54:18|S|20.000000|377.053500||
B|ZS|20260410|09:54:18|S|3.000000|116.460000||
B|AMD|20260410|09:54:19|S|30.000000|247.800000||
B|ARRY|20260410|09:54:19|S|100.000000|7.330000||
B|ASTS|20260410|09:54:19|S|2.000000|94.240000||
B|BE|20260410|09:54:19|S|4.000000|166.320000||
B|BMNU|20260410|09:54:19|S|18.000000|2.049800||
B|CAR|20260410|09:54:19|S|30.000000|281.100000||
B|COIN|20260410|09:54:19|S|10.000000|164.560000||
B|CRDO|20260410|09:54:19|S|1000.000000|111.580000||
B|CRML|20260410|09:54:19|S|100.000000|9.730000||
B|CRWV|20260410|09:54:19|S|116.000000|97.330000||
B|FIG|20260410|09:54:19|S|300.000000|18.020000||
B|GOOG|20260410|09:54:19|S|23.000000|317.800000||
B|LITE|20260410|09:54:19|S|4.000000|908.480000||
B|MDLZ|20260410|09:54:19|S|20.000000|59.098800||
B|NBIS|20260410|09:54:19|S|10.000000|147.546400||
B|QQQ|20260410|09:54:19|S|5.000000|612.230900||
B|RUBI|20260410|09:54:19|S|200.000000|4.035000||
B|SMCI|20260410|09:54:19|S|150.000000|25.095000||
B|TSLA|20260410|09:54:19|S|310.000000|346.450000||
B|UMAC|20260410|09:54:19|S|500.000000|13.030900||
B|AXON|20260410|09:54:20|S|40.000000|349.860000||
B|CRWV|20260410|09:54:20|S|5.000000|97.255000||
B|CRWV|20260410|09:54:20|S|40.000000|97.260000||
B|EOSE|20260410|09:54:20|S|600.000000|6.169300||
B|IGV|20260410|09:54:20|S|25.000000|74.385000||
B|NOK|20260410|09:54:20|S|350.000000|9.639400||
B|OKLO|20260410|09:54:20|S|50.000000|50.440000||
B|PLTU|20260410|09:54:20|S|7.000000|31.940000||
B|PROP|20260410|09:54:20|S|100.000000|1.285000||
B|SOFI|20260410|09:54:20|S|20.000000|16.197200||
B|ZIM|20260410|09:54:20|S|1.000000|26.370000||
B|AAOI|20260410|09:54:21|S|24.000000|137.692300||
B|AAOI|20260410|09:54:21|S|24.000000|137.700000||
B|BTG|20260410|09:54:21|S|3.000000|4.965000||
B|BTG|20260410|09:54:21|S|3.000000|4.965000||
B|CRCL|20260410|09:54:21|S|100.000000|86.217600||
B|CREG|20260410|09:54:21|S|500.000000|0.837200||
B|CRWV|20260410|09:54:21|S|50.000000|97.287800||
B|CRWV|20260410|09:54:21|S|84.000000|97.280000||
B|FTI|20260410|09:54:21|S|6.000000|73.830000||
B|NOK|20260410|09:54:21|S|200.000000|9.640000||
B|OKLL|20260410|09:54:21|S|300.000000|6.090000||
B|PHK|20260410|09:54:21|S|100.000000|4.725000||
B|QBTS|20260410|09:54:21|S|270.000000|14.477700||
B|SQQQ|20260410|09:54:21|S|300.000000|67.227400||
B|TSM|20260410|09:54:21|S|1.000000|377.120000||
B|TSMG|20260410|09:54:21|S|50.000000|34.010000||
B|WIX|20260410|09:54:21|S|10.000000|64.686600||
B|WIX|20260410|09:54:21|S|10.000000|64.690000||
B|ZS|20260410|09:54:21|S|40.000000|116.440000||
B|AGQ|20260410|09:54:22|S|2.000000|121.905000||
B|ALB|20260410|09:54:22|S|35.000000|176.491000||
B|AVGO|20260410|09:54:22|S|5.000000|372.560000||
B|CRWV|20260410|09:54:22|S|100.000000|97.290000||
B|CRWV|20260410|09:54:22|S|200.000000|97.290000||
B|ISHG|20260410|09:54:22|S|200.000000|75.420000||
B|LWLG|20260410|09:54:22|S|104.000000|9.590000||
B|LWLG|20260410|09:54:22|S|600.000000|9.588600||
B|META|20260410|09:54:22|S|3.000000|631.565000||
B|MSTX|20260410|09:54:22|S|3.000000|20.660000||
B|MU|20260410|09:54:22|S|26.000000|421.690000||
B|NVDA|20260410|09:54:22|S|260.000000|187.645000||
B|RKLB|20260410|09:54:22|S|30.000000|67.030000||
B|TSLA|20260410|09:54:22|S|96.000000|346.470000||
B|ACN|20260410|09:54:23|S|2.000000|181.690000||
B|AMZN|20260410|09:54:23|S|100.000000|238.139000||
B|ARM|20260410|09:54:23|S|10.000000|158.700000||
B|AXTI|20260410|09:54:23|S|200.000000|63.290000||
B|AXTI|20260410|09:54:23|S|400.000000|63.335000||
B|BE|20260410|09:54:23|S|5.000000|166.456800||
B|BE|20260410|09:54:23|S|15.000000|166.405000||
B|CREG|20260410|09:54:23|S|2000.000000|0.829900||
B|CRWV|20260410|09:54:23|S|6.000000|97.260000||
B|FFAI|20260410|09:54:23|S|100.000000|0.256700||
B|IREN|20260410|09:54:23|S|14.000000|39.300000||
B|LITE|20260410|09:54:23|S|5.000000|909.520000||
B|LRCX|20260410|09:54:23|S|200.000000|263.610000||
B|MU|20260410|09:54:23|S|25.000000|421.830000||
B|NBIS|20260410|09:54:23|S|40.000000|147.710000||
B|PDD|20260410|09:54:23|S|10.000000|102.470000||
B|PLTR|20260410|09:54:23|S|16.000000|125.060000||
B|PSX|20260410|09:54:23|S|25.000000|159.730000||
B|RGTI|20260410|09:54:23|S|100.000000|14.790000||
B|RGTI|20260410|09:54:23|S|300.000000|14.785000||
B|RKLB|20260410|09:54:23|S|20.000000|67.004700||
B|RKLX|20260410|09:54:23|S|60.000000|27.520000||
B|SQQQ|20260410|09:54:23|S|100.000000|67.227400||
B|ALAB|20260410|09:54:24|S|4.000000|144.550000||
B|AMZN|20260410|09:54:24|S|100.000000|238.135000||
B|CREG|20260410|09:54:24|S|500.000000|0.828400||
B|CRM|20260410|09:54:24|S|100.000000|165.458000||
B|CRM|20260410|09:54:24|S|200.000000|165.460000||
B|ELV|20260410|09:54:24|S|13.000000|317.190000||
B|FSV|20260410|09:54:24|S|20.000000|145.320000||
B|HUT|20260410|09:54:24|S|14.000000|67.040000||
B|HUT|20260410|09:54:24|S|15.000000|67.130000||
B|HUT|20260410|09:54:24|S|43.000000|67.160000||
B|IONQ|20260410|09:54:24|S|35.000000|28.960000||
B|META|20260410|09:54:24|S|10.000000|631.610000||
B|MKC|20260410|09:54:24|S|200.000000|52.730000||
B|MU|20260410|09:54:24|S|10.000000|421.830000||
B|PBR/A|20260410|09:54:24|S|10.000000|19.207100||
B|PLTR|20260410|09:54:24|S|70.000000|125.040000||
B|PLTZ|20260410|09:54:24|S|50.000000|38.659100||
B|SNOW|20260410|09:54:24|S|4.000000|123.280000||
B|SNXX|20260410|09:54:24|S|10.000000|65.620000||
B|ADP|20260410|09:54:25|S|38.000000|191.640000||
B|AIXI|20260410|09:54:25|S|700.000000|1.415000||
B|APLX|20260410|09:54:25|S|100.000000|14.930000||
B|CNR|20260410|09:54:25|S|100.000000|91.770000||
B|HUT|20260410|09:54:25|S|20.000000|67.170000||
B|QBTS|20260410|09:54:25|S|1.000000|14.472500||
B|RCAT|20260410|09:54:25|S|170.000000|12.128800||
B|RLMD|20260410|09:54:25|S|200.000000|7.598400||
B|SNDK|20260410|09:54:25|S|6.000000|863.800000||
B|SNDK|20260410|09:54:25|S|18.000000|863.950000||
B|ZS|20260410|09:54:25|S|17.000000|116.515700||
B|ZS|20260410|09:54:25|S|18.000000|116.520000||
B|ZS|20260410|09:54:25|S|80.000000|116.540000||
B|AAOI|20260410|09:54:26|S|10.000000|137.672300||
B|ADBE|20260410|09:54:26|S|40.000000|225.300000||
B|AMD|20260410|09:54:26|S|5.000000|247.948500||
B|AMD|20260410|09:54:26|S|50.000000|247.948500||
B|AVGO|20260410|09:54:26|S|9.000000|372.530000||
B|AVGO|20260410|09:54:26|S|24.000000|372.530000||
B|CAR|20260410|09:54:26|S|2.000000|281.220000||
B|DUK|20260410|09:54:26|S|10.000000|133.070000||
B|FOXF|20260410|09:54:26|S|42.000000|17.080000||
B|IGV|20260410|09:54:26|S|25.000000|74.400000||
B|SOXX|20260410|09:54:26|S|3.000000|388.062000||
B|ZS|20260410|09:54:26|S|40.000000|116.550000||
B|AMAT|20260410|09:54:27|S|30.000000|404.870000||
B|AMD|20260410|09:54:27|S|15.000000|248.010000||
B|DPZ|20260410|09:54:27|S|10.000000|368.590000||
B|LNG|20260410|09:54:27|S|7.000000|263.150000||
B|MRVL|20260410|09:54:27|S|44.000000|125.538900||
B|MRVL|20260410|09:54:27|S|60.000000|125.525000||
B|MU|20260410|09:54:27|S|34.000000|422.100000||
B|NET|20260410|09:54:27|S|1.000000|176.920000||
B|NVDA|20260410|09:54:27|S|100.000000|187.660000||
B|ORCL|20260410|09:54:27|S|14.000000|135.745000||
B|PAM|20260410|09:54:27|S|49.000000|87.300000||
B|PLTR|20260410|09:54:27|S|3.000000|125.050000||
B|RIVN|20260410|09:54:27|S|7.000000|15.695000||
B|SMCI|20260410|09:54:27|S|100.000000|25.105000||
B|SOXS|20260410|09:54:27|S|98.000000|23.305000||
B|AAPL|20260410|09:54:28|S|10.000000|260.260000||
B|ADP|20260410|09:54:28|S|27.000000|191.640000||
B|AEHR|20260410|09:54:28|S|30.000000|72.120000||
B|AMD|20260410|09:54:28|S|100.000000|248.050000||
B|BE|20260410|09:54:28|S|5.000000|166.484300||
B|CAR|20260410|09:54:28|S|5.000000|281.220000||
B|CRWV|20260410|09:54:28|S|100.000000|97.390000||
B|HTZ|20260410|09:54:28|S|645.000000|6.560000||
B|INTC|20260410|09:54:28|S|50.000000|63.120000||
B|ISPC|20260410|09:54:28|E|1412.000000|0.173500||
B|ISSC|20260410|09:54:28|S|200.000000|25.470000||
B|MSTR|20260410|09:54:28|S|1.000000|129.730000||
B|NVDA|20260410|09:54:28|S|100.000000|187.662600||
B|NVDA|20260410|09:54:28|S|100.000000|187.665000||
B|OLLI|20260410|09:54:28|S|80.000000|89.710000||
B|PAM|20260410|09:54:28|S|2.000000|87.250000||
B|PANW|20260410|09:54:28|S|100.000000|156.100000||
B|RKLB|20260410|09:54:28|S|6.000000|67.035000||
B|RKLB|20260410|09:54:28|S|6.000000|67.040000||
B|SNDK|20260410|09:54:28|S|20.000000|863.950000||
B|TSM|20260410|09:54:28|S|5.000000|377.136800||
B|AXTI|20260410|09:54:29|S|20.000000|63.400000||
B|BE|20260410|09:54:29|S|10.000000|166.540000||
B|CAR|20260410|09:54:29|S|4.000000|280.910000||
B|CRCL|20260410|09:54:29|S|100.000000|86.228500||
B|CRWV|20260410|09:54:29|S|24.000000|97.409100||
B|FUTU|20260410|09:54:29|S|0.564800|153.540000||
B|FUTU|20260410|09:54:29|S|32.000000|153.690000||
B|INTC|20260410|09:54:29|S|10.000000|63.159000||
B|LRCX|20260410|09:54:29|S|3.000000|263.770000||
B|SNDK|20260410|09:54:29|S|5.000000|863.950000||
B|SOFI|20260410|09:54:29|S|50.000000|16.207200||
B|SOXS|20260410|09:54:29|S|6.000000|23.275000||
B|TEAM|20260410|09:54:29|S|300.000000|56.317000||
B|TEAM|20260410|09:54:29|S|300.000000|56.350000||
B|TER|20260410|09:54:29|S|1.000000|372.590000||
B|UPS|20260410|09:54:29|S|20.000000|102.190000||
B|XOVR|20260410|09:54:29|S|200.000000|16.960000||
B|ZIM|20260410|09:54:29|S|1.000000|26.370000||
B|AIXI|20260410|09:54:30|S|70.000000|1.415000||
B|AMZN|20260410|09:54:30|S|1.000000|238.220000||
B|FIX|20260410|09:54:30|S|3.000000|1599.020000||
B|GPRK|20260410|09:54:30|S|410.000000|8.440000||
B|HIMS|20260410|09:54:30|S|100.000000|19.427300||
B|IBM|20260410|09:54:30|S|6.000000|232.460000||
B|MRVL|20260410|09:54:30|S|100.000000|125.580000||
B|MSTR|20260410|09:54:30|S|20.000000|129.760000||
B|MU|20260410|09:54:30|S|58.000000|422.350000||
B|MU|20260410|09:54:30|S|111.000000|422.370000||
B|MU|20260410|09:54:30|S|172.000000|422.370000||
B|NVDA|20260410|09:54:30|S|40.000000|187.755000||
B|PLUG|20260410|09:54:30|S|100.000000|2.855000||
B|SMR|20260410|09:54:30|S|20.000000|9.525000||
B|SNDK|20260410|09:54:30|S|1.000000|864.040000||
B|SOXL|20260410|09:54:30|S|100.000000|77.520000||
B|SOXS|20260410|09:54:30|S|100.000000|23.280000||
B|VEEV|20260410|09:54:30|S|20.000000|148.750000||
B|VEEV|20260410|09:54:30|S|100.000000|148.730000||
B|ZS|20260410|09:54:30|S|40.000000|116.600000||
B|AIXI|20260410|09:54:31|S|1700.000000|1.415000||
B|AVGO|20260410|09:54:31|S|2.000000|372.590000||
B|CRWV|20260410|09:54:31|S|5.000000|97.360000||
B|EOSE|20260410|09:54:31|S|500.000000|6.189300||
B|LITE|20260410|09:54:31|S|5.000000|910.340000||
B|NBIS|20260410|09:54:31|S|10.000000|147.570000||
B|NBIS|20260410|09:54:31|S|20.000000|147.540000||
B|NBIS|20260410|09:54:31|S|95.000000|147.570000||
B|NVDA|20260410|09:54:31|S|40.000000|187.755000||
B|SIDU|20260410|09:54:31|S|100.000000|3.880000||
B|SMH|20260410|09:54:31|S|10.000000|439.965000||
B|SMR|20260410|09:54:31|S|82.000000|9.529800||
B|STX|20260410|09:54:31|S|3.000000|504.540000||
B|TSEM|20260410|09:54:31|S|23.000000|210.620000||
B|TSLA|20260410|09:54:31|S|100.000000|346.620000||
B|WDC|20260410|09:54:31|S|50.000000|341.950000||
B|APP|20260410|09:54:32|S|25.000000|369.570000||
B|CARR|20260410|09:54:32|S|43.000000|62.648800||
B|CCJ|20260410|09:54:32|S|5.000000|118.865000||
B|CREG|20260410|09:54:32|S|100.000000|0.839300||
B|CREG|20260410|09:54:32|S|500.000000|0.837300||
B|DXC|20260410|09:54:32|S|100.000000|12.235000||
B|IONQ|20260410|09:54:32|S|50.000000|28.955000||
B|KLIC|20260410|09:54:32|S|10.000000|80.560000||
B|LITE|20260410|09:54:32|S|1.000000|908.709000||
B|LITX|20260410|09:54:32|S|100.000000|47.680000||
B|LITX|20260410|09:54:32|S|134.000000|47.660000||
B|MELI|20260410|09:54:32|S|5.000000|1778.910000||
B|MSFT|20260410|09:54:32|S|100.000000|372.780000||
B|SCHW|20260410|09:54:32|S|100.000000|94.710000||
B|SCHW|20260410|09:54:32|S|160.000000|94.745000||
B|TSM|20260410|09:54:32|S|1.000000|377.160000||
B|UCAR|20260410|09:54:32|E|100.000000|1.965000||
B|UCAR|20260410|09:54:32|S|500.000000|1.970000||
B|ZS|20260410|09:54:32|S|20.000000|116.480000||
B|AMZN|20260410|09:54:33|S|20.000000|238.170000||
B|APLD|20260410|09:54:33|S|100.000000|28.199100||
B|CB|20260410|09:54:33|S|1.000000|325.970000||
B|CORZ|20260410|09:54:33|S|17.000000|18.620000||
B|FSLY|20260410|09:54:33|S|100.000000|26.170000||
B|HMC|20260410|09:54:33|S|1.000000|24.195000||
B|INTU|20260410|09:54:33|S|50.000000|347.200000||
B|IRE|20260410|09:54:33|S|40.000000|16.955000||
B|LITE|20260410|09:54:33|S|62.000000|909.960000||
B|LITX|20260410|09:54:33|S|100.000000|47.740000||
B|MU|20260410|09:54:33|S|5.000000|422.545000||
B|NAVN|20260410|09:54:33|S|5.000000|11.730000||
B|NVDA|20260410|09:54:33|S|40.000000|187.690000||
B|RKLB|20260410|09:54:33|S|10.000000|67.035000||
B|VRT|20260410|09:54:33|S|10.000000|296.370000||
B|ZS|20260410|09:54:33|S|40.000000|116.420000||
B|ALAB|20260410|09:54:34|S|5.000000|144.710000||
B|AMZN|20260410|09:54:34|S|2.000000|238.160000||
B|ANET|20260410|09:54:34|S|50.000000|147.230000||
B|BKNG|20260410|09:54:34|S|20.000000|174.444000||
B|INTC|20260410|09:54:34|S|8.000000|63.130000||
B|ISHG|20260410|09:54:34|S|300.000000|75.440000||
B|NVDA|20260410|09:54:34|S|100.000000|187.680000||
B|ORA|20260410|09:54:34|S|100.000000|115.380000||
B|RBRK|20260410|09:54:34|S|81.000000|44.150000||
B|SPLV|20260410|09:54:34|S|100.000000|74.435000||
B|SPLV|20260410|09:54:34|S|621.000000|74.435000||
B|WDC|20260410|09:54:34|S|10.000000|341.990000||
B|XYZ|20260410|09:54:34|S|100.000000|61.710000||
B|AMAT|20260410|09:54:35|S|100.000000|405.050000||
B|AMAT|20260410|09:54:35|S|101.000000|405.020000||
B|AMZN|20260410|09:54:35|S|6.000000|238.150000||
B|AMZN|20260410|09:54:35|S|50.000000|238.128600||
B|BB|20260410|09:54:35|S|442.000000|3.795000||
B|COIN|20260410|09:54:35|S|50.000000|164.720000||
B|MSFT|20260410|09:54:35|S|22.000000|372.610000||
B|NBIS|20260410|09:54:35|S|6.000000|147.120000||
B|ORCL|20260410|09:54:35|S|1.000000|135.709300||
B|QQQ|20260410|09:54:35|S|12.000000|612.210000||
B|SNOW|20260410|09:54:35|S|1.000000|123.340000||
B|SOXL|20260410|09:54:35|S|20.000000|77.490000||
B|SOXL|20260410|09:54:35|S|100.000000|77.490000||
B|TSLA|20260410|09:54:35|S|2.000000|346.530000||
B|UVIX|20260410|09:54:35|S|10.000000|6.179300||
B|ABBV|20260410|09:54:36|S|1.000000|212.622600||
B|ABBV|20260410|09:54:36|S|2.000000|212.630000||
B|AMD|20260410|09:54:36|S|2.000000|247.970000||
B|AMZN|20260410|09:54:36|S|5.000000|238.158000||
B|AMZN|20260410|09:54:36|S|83.000000|238.150000||
B|AMZU|20260410|09:54:36|S|2.000000|34.829100||
B|APLD|20260410|09:54:36|S|100.000000|28.180000||
B|AVGO|20260410|09:54:36|S|40.000000|372.570000||
B|CRCL|20260410|09:54:36|S|93.000000|86.020000||
B|INTC|20260410|09:54:36|S|30.000000|63.130000||
B|MSFT|20260410|09:54:36|S|25.000000|372.610000||
B|MU|20260410|09:54:36|S|4.000000|422.395500||
B|MU|20260410|09:54:36|S|10.000000|422.395500||
B|MU|20260410|09:54:36|S|50.000000|422.360000||
B|NOW|20260410|09:54:36|S|60.000000|83.610000||
B|SMCI|20260410|09:54:36|S|100.000000|25.099300||
B|TOYO|20260410|09:54:36|S|5.000000|11.170000||
B|APLD|20260410|09:54:37|S|59.000000|28.190000||
B|CAR|20260410|09:54:37|S|50.000000|279.470000||
B|CREG|20260410|09:54:37|S|218.000000|0.842200||
B|CRWV|20260410|09:54:37|S|20.000000|97.365000||
B|FLY|20260410|09:54:37|S|100.000000|37.340000||
B|MRK|20260410|09:54:37|S|1.000000|122.085000||
B|NVDA|20260410|09:54:37|S|100.000000|187.695200||
B|RLMD|20260410|09:54:37|S|200.000000|7.592400||
B|SOXL|20260410|09:54:37|S|30.000000|77.480000||
B|SQFT|20260410|09:54:37|S|1602.000000|3.870000||
B|UVIX|20260410|09:54:37|S|405.000000|6.179300||
B|VEEV|20260410|09:54:37|S|60.000000|148.660000||
B|INTC|20260410|09:54:38|S|900.000000|63.124000||
B|LRCX|20260410|09:54:38|S|55.000000|263.800000||
B|MARA|20260410|09:54:38|S|100.000000|9.785000||
B|META|20260410|09:54:38|S|6.000000|631.340000||
B|NBIS|20260410|09:54:38|S|5.000000|146.900000||
B|ONCY|20260410|09:54:38|S|300.000000|1.085000||
B|ORCL|20260410|09:54:38|S|100.000000|135.730000||
B|PD|20260410|09:54:38|S|2000.000000|5.919300||
B|PLTR|20260410|09:54:38|S|10.000000|124.980000||
B|RIVN|20260410|09:54:38|S|2700.000000|15.700000||
B|TSLA|20260410|09:54:38|S|600.000000|346.620000||
B|VRT|20260410|09:54:38|S|3.000000|296.390000||
B|CRM|20260410|09:54:39|S|4.000000|165.250000||
B|DRAM|20260410|09:54:39|S|100.000000|32.590000||
B|EWZ|20260410|09:54:39|S|300.000000|41.185000||
B|KIE|20260410|09:54:39|S|300.000000|55.825000||
B|MSFT|20260410|09:54:39|S|4.000000|372.640000||
B|MU|20260410|09:54:39|S|45.000000|422.350000||
B|NBIS|20260410|09:54:39|S|75.000000|146.940000||
B|ONDS|20260410|09:54:39|S|30.000000|9.220000||
B|PLTR|20260410|09:54:39|S|5.000000|124.960000||
B|PLTR|20260410|09:54:39|S|8.000000|124.960000||
B|PLTR|20260410|09:54:39|S|100.000000|124.955000||
B|RVMD|20260410|09:54:39|S|20.000000|95.880000||
B|SOXL|20260410|09:54:39|S|53.000000|77.560000||
B|SPY|20260410|09:54:39|S|30.000000|680.724900||
B|ZM|20260410|09:54:39|S|100.000000|80.560000||
B|ASTS|20260410|09:54:40|S|12.000000|94.170000||
B|COST|20260410|09:54:40|S|1.000000|1011.975000||
B|FLY|20260410|09:54:40|S|20.000000|37.370000||
B|JNJ|20260410|09:54:40|S|5.000000|239.422700||
B|MP|20260410|09:54:40|S|200.000000|56.770000||
B|PLTR|20260410|09:54:40|S|2.000000|124.960000||
B|SMR|20260410|09:54:40|S|63.000000|9.529800||
B|SPLV|20260410|09:54:40|S|100.000000|74.435000||
B|VEEV|20260410|09:54:40|S|5.000000|148.670000||
B|WULF|20260410|09:54:40|S|5.000000|20.152500||
B|AMD|20260410|09:54:41|S|31.000000|248.120000||
B|COIN|20260410|09:54:41|S|15.000000|164.681500||
B|COKE|20260410|09:54:41|S|3.000000|205.880000||
B|IE|20260410|09:54:41|S|150.000000|13.790000||
B|IREN|20260410|09:54:41|S|100.000000|39.280000||
B|MU|20260410|09:54:41|S|1.000000|422.530000||
B|MU|20260410|09:54:41|S|9.000000|422.635800||
B|MU|20260410|09:54:41|S|99.000000|422.530000||
B|NBIS|20260410|09:54:41|S|8.000000|147.200000||
B|NBIS|20260410|09:54:41|S|36.000000|147.200000||
B|NFLX|20260410|09:54:41|S|90.000000|101.715000||
B|NFLX|20260410|09:54:41|S|100.000000|101.715000||
B|NVDA|20260410|09:54:41|S|100.000000|187.775100||
B|RAYA|20260410|09:54:41|S|564.000000|0.736600||
B|SEDG|20260410|09:54:41|S|100.000000|40.770000||
B|SNDK|20260410|09:54:41|S|3.000000|864.171000||
B|AAPL|20260410|09:54:42|S|12.000000|260.380000||
B|AXP|20260410|09:54:42|S|2.000000|314.000000||
B|CREG|20260410|09:54:42|S|2000.000000|0.856600||
B|CSR|20260410|09:54:42|S|25.000000|62.720000||
B|INTC|20260410|09:54:42|S|800.000000|63.102800||
B|KTOS|20260410|09:54:42|S|100.000000|68.115000||
B|LITE|20260410|09:54:42|S|5.000000|912.901000||
B|NEE|20260410|09:54:42|S|1.000000|94.590000||
B|ONCO|20260410|09:54:42|S|1700.000000|1.200000||
B|OSCR|20260410|09:54:42|S|1100.000000|14.408900||
B|PENG|20260410|09:54:42|S|106.000000|23.250000||
B|RBLX|20260410|09:54:42|S|1.000000|53.060000||
B|SATL|20260410|09:54:42|S|290.000000|7.695000||
B|SPIR|20260410|09:54:42|S|38.000000|19.690000||
B|BE|20260410|09:54:43|S|42.000000|166.885300||
B|CAR|20260410|09:54:43|S|40.000000|280.080000||
B|HUT|20260410|09:54:43|S|169.000000|67.130000||
B|LITE|20260410|09:54:43|S|3.000000|912.740000||
B|META|20260410|09:54:43|S|148.000000|631.180000||
B|META|20260410|09:54:43|S|230.000000|631.180000||
B|META|20260410|09:54:43|S|400.000000|631.090000||
B|MSFT|20260410|09:54:43|S|1.000000|372.690000||
B|MU|20260410|09:54:43|S|24.000000|422.665500||
B|MUR|20260410|09:54:43|S|100.000000|38.170000||
B|MUR|20260410|09:54:43|S|800.000000|38.172000||
B|PLTR|20260410|09:54:43|S|2.000000|124.960000||
B|RLMD|20260410|09:54:43|S|200.000000|7.598400||
B|RLMD|20260410|09:54:43|S|200.000000|7.600000||
B|SAGT|20260410|09:54:43|S|200.000000|1.750000||
B|SOUN|20260410|09:54:43|S|50.000000|6.605000||
B|SPY|20260410|09:54:43|S|300.000000|680.830000||
B|TER|20260410|09:54:43|S|10.000000|372.360000||
B|TSLA|20260410|09:54:43|S|20.000000|346.605000||
B|TSLA|20260410|09:54:43|S|350.000000|346.630000||
B|UCAR|20260410|09:54:43|S|300.000000|1.960000||
B|AAL|20260410|09:54:44|S|16.000000|11.395000||
B|AAOI|20260410|09:54:44|S|30.000000|137.360000||
B|APP|20260410|09:54:44|S|20.000000|369.151000||
B|META|20260410|09:54:44|S|64.000000|631.070000||
B|NBIS|20260410|09:54:44|S|90.000000|146.930000||
B|NVDA|20260410|09:54:44|S|2.000000|187.825000||
B|SPLV|20260410|09:54:44|S|100.000000|74.425000||
B|USAR|20260410|09:54:44|S|5.000000|17.869000||
B|AAOI|20260410|09:54:45|S|10.000000|137.360000||
B|AAPL|20260410|09:54:45|S|90.000000|260.380000||
B|AEHR|20260410|09:54:45|S|100.000000|71.940000||
B|M|20260410|09:54:45|S|100.000000|19.179100||
B|MNR|20260410|09:54:45|S|200.000000|12.480000||
B|MS|20260410|09:54:45|S|200.000000|175.406700||
B|PATH|20260410|09:54:45|S|50.000000|9.540000||
B|SMPL|20260410|09:54:45|S|100.000000|11.090000||
B|SOXL|20260410|09:54:45|S|62.000000|77.560000||
B|USAR|20260410|09:54:45|S|60.000000|17.880000||
B|AMD|20260410|09:54:46|S|16.000000|248.120000||
B|AMD|20260410|09:54:46|S|100.000000|248.118800||
B|AXTI|20260410|09:54:46|S|120.000000|63.930000||
B|CIFU|20260410|09:54:46|S|1121.000000|21.090000||
B|LPTH|20260410|09:54:46|S|100.000000|12.930000||
B|NBIS|20260410|09:54:46|S|100.000000|147.050000||
B|NVDA|20260410|09:54:46|S|30.000000|187.825000||
B|NVDA|20260410|09:54:46|S|67.000000|187.825000||
B|PCG|20260410|09:54:46|S|100.000000|18.630000||
B|PLTR|20260410|09:54:46|S|100.000000|124.970000||
B|PLTR|20260410|09:54:46|S|189.000000|124.960000||
B|UAL|20260410|09:54:46|S|100.000000|97.590000||
B|AIXI|20260410|09:54:47|S|100.000000|1.400000||
B|AMZN|20260410|09:54:47|S|1.000000|238.229300||
B|HOG|20260410|09:54:47|S|12.000000|23.285000||
B|INTC|20260410|09:54:47|S|5.000000|63.088600||
B|INTC|20260410|09:54:47|S|50.000000|63.070000||
B|JTAI|20260410|09:54:47|S|100.000000|5.925000||
B|LITE|20260410|09:54:47|S|1.000000|911.210000||
B|NVDA|20260410|09:54:47|S|5.000000|187.820000||
B|NVDA|20260410|09:54:47|S|7.000000|187.825000||
B|NVDA|20260410|09:54:47|S|400.000000|187.825000||
B|PBR/A|20260410|09:54:47|S|1600.000000|19.200800||
B|PROP|20260410|09:54:47|S|100.000000|1.285000||
B|SNDK|20260410|09:54:47|S|20.000000|863.510000||
B|VZ|20260410|09:54:47|S|3.000000|46.625000||
B|WDC|20260410|09:54:47|S|10.000000|341.910000||
B|XOVR|20260410|09:54:47|S|100.000000|16.960000||
B|AMZN|20260410|09:54:48|S|10.000000|238.207500||
B|CGC|20260410|09:54:48|S|15.000000|1.090000||
B|FCFS|20260410|09:54:48|S|5.000000|197.700000||
B|INTG|20260410|09:54:48|S|75.000000|35.350000||
B|IR|20260410|09:54:48|S|20.000000|86.900000||
B|MAZE|20260410|09:54:48|S|101.000000|27.460000||
B|MAZE|20260410|09:54:48|S|129.000000|27.480000||
B|MU|20260410|09:54:48|S|10.000000|422.360000||
B|NBIS|20260410|09:54:48|S|30.000000|147.180000||
B|NVD|20260410|09:54:48|S|1.000000|6.500000||
B|NVDA|20260410|09:54:48|S|80.000000|187.840000||
B|OKLO|20260410|09:54:48|S|100.000000|50.320000||
B|PATH|20260410|09:54:48|S|600.000000|9.550000||
B|PATH|20260410|09:54:48|S|790.000000|9.550000||
B|PLTR|20260410|09:54:48|S|100.000000|124.970000||
B|PM|20260410|09:54:48|S|42.000000|158.995000||
B|SMR|20260410|09:54:48|S|1.000000|9.520000||
B|VXX|20260410|09:54:48|S|100.000000|30.235000||
B|YSS|20260410|09:54:48|S|60.000000|33.590000||
B|AIXI|20260410|09:54:49|S|100.000000|1.400000||
B|FCFS|20260410|09:54:49|S|1.000000|197.700000||
B|FCFS|20260410|09:54:49|S|1.000000|197.700000||
B|FCFS|20260410|09:54:49|S|2.000000|197.700000||
B|FCFS|20260410|09:54:49|S|4.000000|197.700000||
B|FCFS|20260410|09:54:49|S|5.000000|197.700000||
B|LITE|20260410|09:54:49|S|1.000000|910.720000||
B|MPT|20260410|09:54:49|S|100.000000|4.958400||
B|MU|20260410|09:54:49|S|50.000000|422.360000||
B|RLMD|20260410|09:54:49|S|1.000000|7.600000||
B|TXN|20260410|09:54:49|S|200.000000|216.540000||
B|WDC|20260410|09:54:49|S|2.000000|341.920000||
B|AXTI|20260410|09:54:50|S|31.000000|63.930000||
B|CREG|20260410|09:54:50|S|9041.000000|0.875600||
B|CRWV|20260410|09:54:50|S|100.000000|97.380000||
B|FCFS|20260410|09:54:50|S|1.000000|197.700000||
B|FCFS|20260410|09:54:50|S|1.000000|197.700000||
B|FCFS|20260410|09:54:50|S|4.000000|197.860000||
B|FLY|20260410|09:54:50|S|100.000000|37.495000||
B|MU|20260410|09:54:50|S|210.000000|422.320000||
B|PANW|20260410|09:54:50|S|100.000000|155.765000||
B|SEDG|20260410|09:54:50|S|100.000000|40.750000||
B|SMCI|20260410|09:54:50|S|100.000000|25.150700||
B|SOXL|20260410|09:54:50|S|100.000000|77.540000||
B|SOXL|20260410|09:54:50|S|498.000000|77.550000||
B|SOXS|20260410|09:54:50|S|904.000000|23.262600||
B|TEM|20260410|09:54:50|S|50.000000|45.090000||
B|WOLF|20260410|09:54:50|S|100.000000|25.180000||
B|ALAB|20260410|09:54:51|S|40.000000|144.770000||
B|AMZN|20260410|09:54:51|S|2.000000|238.250000||
B|FCFS|20260410|09:54:51|S|1.000000|197.820000||
B|FCFS|20260410|09:54:51|S|1.000000|197.860000||
B|FCFS|20260410|09:54:51|S|6.000000|197.860000||
B|FCFS|20260410|09:54:51|S|25.000000|197.700000||
B|GDX|20260410|09:54:51|S|355.000000|99.535100||
B|INTC|20260410|09:54:51|S|200.000000|63.075000||
B|LITE|20260410|09:54:51|S|3.000000|910.500000||
B|LITE|20260410|09:54:51|S|13.000000|910.715000||
B|MU|20260410|09:54:51|S|2.000000|422.366500||
B|MU|20260410|09:54:51|S|12.000000|422.350000||
B|NVDA|20260410|09:54:51|S|100.000000|187.885000||
B|VCIT|20260410|09:54:51|S|1.000000|83.079300||
B|ZS|20260410|09:54:51|S|40.000000|116.390000||
B|AIXI|20260410|09:54:52|S|100.000000|1.395000||
B|CCO|20260410|09:54:52|S|25.000000|2.380000||
B|CLS|20260410|09:54:52|S|50.000000|347.560000||
B|CRWV|20260410|09:54:52|S|20.000000|97.360000||
B|CRWV|20260410|09:54:52|S|300.000000|97.370000||
B|ELAB|20260410|09:54:52|S|55.000000|5.150000||
B|FCFS|20260410|09:54:52|S|1.000000|197.820000||
B|FCFS|20260410|09:54:52|S|2.000000|197.820000||
B|FCFS|20260410|09:54:52|S|2.000000|197.820000||
B|HIMS|20260410|09:54:52|S|38.000000|19.427300||
B|INTC|20260410|09:54:52|S|40.000000|63.079300||
B|LITE|20260410|09:54:52|S|1.000000|910.500000||
B|PAYP|20260410|09:54:52|S|100.000000|20.970000||
B|RAYA|20260410|09:54:52|S|100.000000|0.740000||
B|RCAT|20260410|09:54:52|S|40.000000|12.130000||
B|XOVR|20260410|09:54:52|S|100.000000|16.960000||
B|AGQ|20260410|09:54:53|S|10.000000|121.910000||
B|AMD|20260410|09:54:53|S|4.000000|248.110000||
B|AMD|20260410|09:54:53|S|16.000000|248.110000||
B|BRK/B|20260410|09:54:53|S|2.000000|482.150000||
B|FCFS|20260410|09:54:53|S|1.000000|197.700000||
B|FCFS|20260410|09:54:53|S|1.000000|197.820000||
B|FCFS|20260410|09:54:53|S|3.000000|197.820000||
B|FCFS|20260410|09:54:53|S|10.000000|197.840000||
B|FLY|20260410|09:54:53|S|100.000000|37.430000||
B|FLY|20260410|09:54:53|S|100.000000|37.480000||
B|GOOG|20260410|09:54:53|S|57.000000|317.951200||
B|LITX|20260410|09:54:53|S|200.000000|47.610000||
B|LUNR|20260410|09:54:53|S|50.000000|22.759100||
B|PLTR|20260410|09:54:53|S|25.000000|124.865000||
B|VBIL|20260410|09:54:53|S|15.000000|75.530000||
B|VRT|20260410|09:54:53|S|20.000000|296.140000||
B|YSS|20260410|09:54:53|S|200.000000|33.520000||
B|ZS|20260410|09:54:53|S|40.000000|116.530000||
B|AAOI|20260410|09:54:54|S|100.000000|136.830000||
B|FCFS|20260410|09:54:54|S|1.000000|197.840000||
B|FCFS|20260410|09:54:54|S|1.000000|197.850000||
B|FCFS|20260410|09:54:54|S|2.000000|197.840000||
B|FCFS|20260410|09:54:54|S|3.000000|197.840000||
B|FCFS|20260410|09:54:54|S|5.000000|197.850000||
B|INTC|20260410|09:54:54|S|100.000000|63.020000||
B|MU|20260410|09:54:54|S|12.000000|422.030000||
B|NMG|20260410|09:54:54|S|81.000000|1.990000||
B|ORCL|20260410|09:54:54|S|1.000000|135.820000||
B|PANW|20260410|09:54:54|S|1.000000|155.790000||
B|RKLB|20260410|09:54:54|S|1.000000|67.000000||
B|RMBS|20260410|09:54:54|S|100.000000|111.650000||
B|SMCI|20260410|09:54:54|S|80.000000|25.127800||
B|SPXS|20260410|09:54:54|S|100.000000|35.255000||
B|SQFT|20260410|09:54:54|E|100.000000|3.851700||
B|TQQQ|20260410|09:54:54|S|900.000000|49.505000||
B|WIX|20260410|09:54:54|S|10.000000|64.517100||
B|XLE|20260410|09:54:54|S|600.000000|56.947200||
B|ZS|20260410|09:54:54|S|40.000000|116.550000||
B|BRK/B|20260410|09:54:55|S|1.000000|482.185000||
B|CAR|20260410|09:54:55|S|5.000000|280.730000||
B|CAR|20260410|09:54:55|S|250.000000|280.600000||
B|CAR|20260410|09:54:55|S|400.000000|281.230000||
B|CAR|20260410|09:54:55|S|543.000000|280.510000||
B|CAR|20260410|09:54:55|S|600.000000|280.270000||
B|CAR|20260410|09:54:55|S|900.000000|280.310000||
B|FCFS|20260410|09:54:55|S|1.000000|197.840000||
B|INTC|20260410|09:54:55|S|1200.000000|63.135000||
B|LITX|20260410|09:54:55|S|100.000000|47.570000||
B|MU|20260410|09:54:55|S|20.000000|422.085000||
B|MVIS|20260410|09:54:55|S|2000.000000|0.620000||
B|NBIS|20260410|09:54:55|S|4.000000|146.980000||
B|NVDA|20260410|09:54:55|S|9.000000|187.915000||
B|NVDA|20260410|09:54:55|S|33.000000|187.920000||
B|NVDA|20260410|09:54:55|S|97.000000|187.910000||
B|NVDA|20260410|09:54:55|S|100.000000|187.904400||
B|SNDK|20260410|09:54:55|S|3.000000|862.740000||
B|VRT|20260410|09:54:55|S|5.000000|296.230000||
B|AAOI|20260410|09:54:56|S|30.000000|136.657200||
B|CRWV|20260410|09:54:56|S|7.000000|97.220000||
B|CRWV|20260410|09:54:56|S|35.000000|97.227100||
B|ENPH|20260410|09:54:56|S|100.000000|31.580000||
B|INTC|20260410|09:54:56|S|100.000000|63.130000||
B|INTC|20260410|09:54:56|S|216.000000|63.130000||
B|IREN|20260410|09:54:56|S|15.000000|39.250000||
B|LWLG|20260410|09:54:56|S|100.000000|9.570000||
B|NBIS|20260410|09:54:56|S|264.000000|147.000000||
B|NVDA|20260410|09:54:56|S|100.000000|187.915000||
B|PANW|20260410|09:54:56|S|50.000000|155.700000||
B|RLMD|20260410|09:54:56|S|300.000000|7.600000||
B|SCHW|20260410|09:54:56|S|200.000000|94.738200||
B|SMR|20260410|09:54:56|S|13.000000|9.509700||
B|SQFT|20260410|09:54:56|S|75.000000|3.870000||
B|V|20260410|09:54:56|S|4.000000|305.500000||
B|WOLF|20260410|09:54:56|S|40.000000|25.180000||
B|BE|20260410|09:54:57|S|5.000000|166.170000||
B|COHR|20260410|09:54:57|S|25.000000|291.430000||
B|COIN|20260410|09:54:57|S|14.000000|164.740000||
B|COIN|20260410|09:54:57|S|14.000000|164.760000||
B|COIN|20260410|09:54:57|S|40.000000|164.720000||
B|COIN|20260410|09:54:57|S|100.000000|164.745600||
B|COIN|20260410|09:54:57|S|194.000000|164.795600||
B|CRWV|20260410|09:54:57|S|5.000000|97.330000||
B|KMB|20260410|09:54:57|S|15.000000|98.140000||
B|LFMD|20260410|09:54:57|S|200.000000|3.579000||
B|MVIS|20260410|09:54:57|S|100.000000|0.620900||
B|ONDS|20260410|09:54:57|S|100.000000|9.220000||
B|SNDK|20260410|09:54:57|S|6.000000|862.220000||
B|SNDK|20260410|09:54:57|S|82.000000|862.410000||
B|WULF|20260410|09:54:57|S|5.000000|20.152500||
B|ALAB|20260410|09:54:58|S|7.000000|144.763000||
B|AMD|20260410|09:54:58|S|100.000000|247.965000||
B|AMZN|20260410|09:54:58|S|10.000000|238.222200||
B|APP|20260410|09:54:58|S|13.000000|369.200000||
B|COIN|20260410|09:54:58|S|94.000000|164.790000||
B|COIN|20260410|09:54:58|S|100.000000|164.785800||
B|CRCD|20260410|09:54:58|S|300.000000|8.035000||
B|CRWG|20260410|09:54:58|S|50.000000|3.685000||
B|CRWV|20260410|09:54:58|S|3.000000|97.280000||
B|HUN|20260410|09:54:58|S|2200.000000|13.878100||
B|LEU|20260410|09:54:58|S|20.000000|184.630000||
B|MVIS|20260410|09:54:58|S|100.000000|0.622000||
B|NVDA|20260410|09:54:58|S|90.000000|187.860000||
B|ORCL|20260410|09:54:58|S|100.000000|135.820000||
B|QQQI|20260410|09:54:58|S|70.000000|52.035000||
B|RKLB|20260410|09:54:58|S|28.000000|66.940000||
B|SHOP|20260410|09:54:58|S|6.000000|111.240000||
B|SPLV|20260410|09:54:58|S|300.000000|74.425000||
B|UTF|20260410|09:54:58|S|100.000000|26.875000||
B|VIAV|20260410|09:54:58|S|800.000000|42.685000||
B|AMZN|20260410|09:54:59|S|100.000000|238.220000||
B|CDLX|20260410|09:54:59|S|17.000000|0.929800||
B|CRWV|20260410|09:54:59|S|16.000000|97.240000||
B|DRAM|20260410|09:54:59|S|100.000000|32.620000||
B|EIX|20260410|09:54:59|S|100.000000|75.818000||
B|LITE|20260410|09:54:59|S|20.000000|908.370000||
B|PLTR|20260410|09:54:59|S|100.000000|124.990000||
B|RKLB|20260410|09:54:59|S|5.000000|66.960000||
B|SQM|20260410|09:54:59|S|40.000000|83.820000||
B|SQM|20260410|09:54:59|S|166.000000|83.914300||
B|SQM|20260410|09:54:59|S|200.000000|83.894400||
B|VRT|20260410|09:54:59|S|1.000000|296.270000||
B|VST|20260410|09:54:59|S|15.000000|156.910000||
B|AAOX|20260410|09:55:00|S|40.000000|44.340000||
B|ADBE|20260410|09:55:00|S|40.000000|225.510000||
B|AMD|20260410|09:55:00|S|5.000000|247.960000||
B|CRCL|20260410|09:55:00|S|1.000000|86.150000||
B|GLW|20260410|09:55:00|S|5.000000|171.560000||
B|GOOG|20260410|09:55:00|S|10.000000|317.910000||
B|JELD|20260410|09:55:00|S|6100.000000|1.140000||
B|MSTR|20260410|09:55:00|S|90.000000|129.860000||
B|POET|20260410|09:55:00|S|15.000000|6.445000||
B|RKLB|20260410|09:55:00|S|144.000000|66.950000||
B|SNDK|20260410|09:55:00|S|3.000000|862.610000||
B|BE|20260410|09:55:01|S|30.000000|166.260000||
B|CBRE|20260410|09:55:01|S|63.000000|140.300000||
B|CREG|20260410|09:55:01|S|500.000000|0.906200||
B|CRWV|20260410|09:55:01|S|5.000000|97.255000||
B|GLW|20260410|09:55:01|S|100.000000|171.590000||
B|MDLZ|20260410|09:55:01|S|35.000000|59.099000||
B|MSTR|20260410|09:55:01|S|116.000000|129.890000||
B|MSTR|20260410|09:55:01|S|251.000000|129.850000||
B|MSTR|20260410|09:55:01|S|402.000000|129.870000||
B|NOW|20260410|09:55:01|S|4.000000|83.640000||
B|NOW|20260410|09:55:01|S|200.000000|83.640000||
B|PLTR|20260410|09:55:01|S|65.000000|124.940000||
B|VST|20260410|09:55:01|S|68.000000|156.880000||
B|ZIM|20260410|09:55:01|S|10.000000|26.370000||
B|AIXI|20260410|09:55:02|S|100.000000|1.385000||
B|AMD|20260410|09:55:02|S|15.000000|247.730000||
B|CIEN|20260410|09:55:02|S|1.000000|490.169000||
B|CRESY|20260410|09:55:02|S|75.000000|12.180000||
B|CRWV|20260410|09:55:02|S|2.000000|97.365000||
B|FIG|20260410|09:55:02|S|100.000000|18.060000||
B|MRVL|20260410|09:55:02|S|300.000000|125.520000||
B|NOW|20260410|09:55:02|S|9.000000|83.630000||
B|NTR|20260410|09:55:02|S|400.000000|73.299200||
B|ORCL|20260410|09:55:02|S|80.000000|135.840300||
B|WDC|20260410|09:55:02|S|70.000000|341.790000||
B|AKAM|20260410|09:55:03|S|1.000000|103.480000||
B|APLD|20260410|09:55:03|S|76.000000|28.011400||
B|BHFAL|20260410|09:55:03|S|10.000000|17.340000||
B|GS|20260410|09:55:03|S|1.000000|897.230000||
B|LITE|20260410|09:55:03|S|5.000000|907.250000||
B|PANW|20260410|09:55:03|S|1.000000|155.580000||
B|PLTR|20260410|09:55:03|S|100.000000|124.905800||
B|PLTR|20260410|09:55:03|S|100.000000|124.910000||
B|PLTZ|20260410|09:55:03|S|1902.000000|38.699800||
B|RKLB|20260410|09:55:03|S|2.000000|66.920000||
B|SATL|20260410|09:55:03|S|2.000000|7.700000||
B|SATL|20260410|09:55:03|S|100.000000|7.700000||
B|SMCI|20260410|09:55:03|S|1.000000|25.135000||
B|SNOW|20260410|09:55:03|S|20.000000|123.650000||
B|SPY|20260410|09:55:03|S|50.000000|680.752500||
B|SQQQ|20260410|09:55:03|S|100.000000|67.215000||
B|TWLO|20260410|09:55:03|S|20.000000|115.680000||
B|VRT|20260410|09:55:03|S|17.000000|295.770000||
B|AAOI|20260410|09:55:04|S|20.000000|136.320000||
B|FIG|20260410|09:55:04|S|100.000000|18.060000||
B|INTC|20260410|09:55:04|S|120.000000|62.989000||
B|NYT|20260410|09:55:04|S|1.000000|81.420000||
B|REPL|20260410|09:55:04|S|93.000000|6.190000||
B|SNDK|20260410|09:55:04|S|1.000000|861.760000||
B|TEM|20260410|09:55:04|S|500.000000|45.120000||
B|TQQQ|20260410|09:55:04|S|20.000000|49.475000||
B|VXX|20260410|09:55:04|S|100.000000|30.195000||
B|AEHR|20260410|09:55:05|S|20.000000|71.838500||
B|AGEN|20260410|09:55:05|S|96.000000|4.300000||
B|AMZN|20260410|09:55:05|S|50.000000|238.150000||
B|CRML|20260410|09:55:05|S|300.000000|9.610000||
B|CRWV|20260410|09:55:05|S|49.000000|97.550000||
B|DKNG|20260410|09:55:05|S|100.000000|22.265000||
B|EOSE|20260410|09:55:05|S|100.000000|6.210000||
B|HUT|20260410|09:55:05|S|183.000000|67.050000||
B|HUT|20260410|09:55:05|S|212.000000|67.060000||
B|INTC|20260410|09:55:05|S|100.000000|62.971000||
B|IREN|20260410|09:55:05|S|1.000000|39.180000||
B|MU|20260410|09:55:05|S|5.000000|421.880000||
B|NVDA|20260410|09:55:05|S|2000.000000|187.830000||
B|PLTR|20260410|09:55:05|S|40.000000|124.985000||
B|REFI|20260410|09:55:05|S|1.000000|11.530000||
B|SQQQ|20260410|09:55:05|S|100.000000|67.212500||
B|USAR|20260410|09:55:05|S|500.000000|17.860000||
B|VTI|20260410|09:55:05|S|1.000000|335.665000||
B|WH|20260410|09:55:05|S|20.000000|86.480000||
B|AAOI|20260410|09:55:06|S|100.000000|136.340000||
B|ACN|20260410|09:55:06|S|3.000000|181.810000||
B|AM|20260410|09:55:06|S|50.000000|22.010000||
B|AMD|20260410|09:55:06|S|5.000000|247.710000||
B|AMZU|20260410|09:55:06|S|150.000000|34.839000||
B|CENX|20260410|09:55:06|S|9.000000|67.680000||
B|FIG|20260410|09:55:06|S|70.000000|18.065000||
B|HII|20260410|09:55:06|S|1.000000|394.750000||
B|ISPC|20260410|09:55:06|S|11200.000000|0.170100||
B|META|20260410|09:55:06|S|40.000000|631.350000||
B|META|20260410|09:55:06|S|530.000000|631.440000||
B|MP|20260410|09:55:06|S|61.000000|56.740000||
B|MP|20260410|09:55:06|S|2200.000000|56.722500||
B|NOW|20260410|09:55:06|S|11.000000|83.660000||
B|PHYS|20260410|09:55:06|S|500.000000|36.208200||
B|RLMD|20260410|09:55:06|S|200.000000|7.618500||
B|RLMD|20260410|09:55:06|S|200.000000|7.620000||
B|SNDK|20260410|09:55:06|S|6.000000|861.830000||
B|SOFI|20260410|09:55:06|S|15.000000|16.207200||
B|UUUU|20260410|09:55:06|S|100.000000|18.790000||
B|UVXY|20260410|09:55:06|S|10.000000|40.622000||
B|APLD|20260410|09:55:07|S|50.000000|27.980000||
B|ASST|20260410|09:55:07|S|50.000000|10.260900||
B|AVGO|20260410|09:55:07|S|1.000000|372.545000||
B|BIL|20260410|09:55:07|S|100.000000|91.495000||
B|BMM|20260410|09:55:07|S|200.000000|8.420000||
B|IBRX|20260410|09:55:07|S|35.000000|7.417500||
B|MNST|20260410|09:55:07|S|16.000000|75.810000||
B|NBIS|20260410|09:55:07|S|10.000000|147.080000||
B|NDLS|20260410|09:55:07|S|1.000000|7.900000||
B|OGN|20260410|09:55:07|S|400.000000|8.310000||
B|OGN|20260410|09:55:07|S|1900.000000|8.300000||
B|PLTR|20260410|09:55:07|S|1.000000|125.080000||
B|SNDK|20260410|09:55:07|S|1.000000|862.590000||
B|TSLA|20260410|09:55:07|S|50.000000|347.070000||
B|TSLA|20260410|09:55:07|S|90.000000|347.010000||
B|UPWK|20260410|09:55:07|S|50.000000|10.400000||
B|UTG|20260410|09:55:07|S|200.000000|41.435000||
B|WDC|20260410|09:55:07|S|5.000000|341.850000||
B|WULF|20260410|09:55:07|S|25.000000|20.110000||
B|XOVR|20260410|09:55:07|S|300.000000|16.960000||
B|ZM|20260410|09:55:07|S|100.000000|80.730000||
B|AAPL|20260410|09:55:08|S|5.000000|260.370000||
B|AMD|20260410|09:55:08|S|39.000000|247.580000||
B|ICHR|20260410|09:55:08|S|31.000000|57.000000||
B|LITE|20260410|09:55:08|S|1.000000|908.130000||
B|MSFT|20260410|09:55:08|S|116.000000|372.900000||
B|PLTR|20260410|09:55:08|S|100.000000|125.045000||
B|SMR|20260410|09:55:08|S|100.000000|9.505000||
B|SNDK|20260410|09:55:08|S|4.000000|862.490000||
B|SNDK|20260410|09:55:08|S|5.000000|862.590000||
B|VELO|20260410|09:55:08|S|10.000000|10.960000||
B|VIG|20260410|09:55:08|S|1.000000|222.100000||
B|WOLF|20260410|09:55:08|S|4.000000|25.100000||
B|AEHR|20260410|09:55:09|S|100.000000|72.020000||
B|AEHR|20260410|09:55:09|S|100.000000|72.100000||
B|AIXI|20260410|09:55:09|S|100.000000|1.385000||
B|AXTI|20260410|09:55:09|S|15.000000|63.920000||
B|COHR|20260410|09:55:09|S|100.000000|291.140000||
B|CRCL|20260410|09:55:09|S|95.000000|86.130000||
B|CRCL|20260410|09:55:09|S|200.000000|86.126500||
B|FICO|20260410|09:55:09|S|15.000000|980.730000||
B|IREN|20260410|09:55:09|S|1.000000|39.158800||
B|MPT|20260410|09:55:09|S|600.000000|4.965000||
B|MRVL|20260410|09:55:09|S|1.000000|125.385000||
B|ORCL|20260410|09:55:09|S|20.000000|135.890000||
B|PPIH|20260410|09:55:09|S|75.000000|33.710000||
B|PPIH|20260410|09:55:09|S|100.000000|33.690000||
B|SATL|20260410|09:55:09|S|5380.000000|7.730000||
B|SMR|20260410|09:55:09|S|1.000000|9.500000||
B|SMR|20260410|09:55:09|S|1.000000|9.500000||
B|SMR|20260410|09:55:09|S|10.000000|9.500000||
B|SMR|20260410|09:55:09|S|30.000000|9.500000||
B|WPM|20260410|09:55:09|S|77.000000|144.450000||
B|AXTI|20260410|09:55:10|S|500.000000|64.000000||
B|GOOG|20260410|09:55:10|S|20.000000|317.880000||
B|GS|20260410|09:55:10|S|0.200000|895.140000||
B|HOOD|20260410|09:55:10|S|62.000000|68.975000||
B|HOOD|20260410|09:55:10|S|100.000000|68.975000||
B|LITE|20260410|09:55:10|S|16.000000|908.390000||
B|LZ|20260410|09:55:10|S|700.000000|5.515000||
B|META|20260410|09:55:10|S|60.000000|631.075000||
B|NBIS|20260410|09:55:10|S|50.000000|147.070000||
B|NOW|20260410|09:55:10|S|28.000000|83.625000||
B|ONTO|20260410|09:55:10|S|3.000000|254.490000||
B|ORCL|20260410|09:55:10|S|499.000000|135.880000||
B|RKLB|20260410|09:55:10|S|5.000000|66.830000||
B|SQQQ|20260410|09:55:10|S|25.000000|67.239300||
B|TSLA|20260410|09:55:10|S|33.000000|346.950000||
B|TSLA|20260410|09:55:10|S|120.000000|346.930000||
B|UVIX|20260410|09:55:10|S|1000.000000|6.155000||
B|XOVR|20260410|09:55:10|S|200.000000|16.960000||
B|AAOI|20260410|09:55:11|S|50.000000|135.750000||
B|AKAM|20260410|09:55:11|S|100.000000|103.520000||
B|EWY|20260410|09:55:11|S|111.000000|138.610000||
B|FDX|20260410|09:55:11|S|20.000000|376.940000||
B|INTC|20260410|09:55:11|S|100.000000|63.050000||
B|IPX|20260410|09:55:11|S|70.000000|32.616800||
B|LITE|20260410|09:55:11|S|17.000000|907.180000||
B|MNTS|20260410|09:55:11|S|119.000000|3.915000||
B|NOWL|20260410|09:55:11|S|300.000000|3.745000||
B|NUAI|20260410|09:55:11|S|600.000000|4.105000||
B|NUAI|20260410|09:55:11|S|5800.000000|4.110000||
B|NVDA|20260410|09:55:11|S|100.000000|187.873700||
B|NVDL|20260410|09:55:11|S|100.000000|83.855000||
B|ORCL|20260410|09:55:11|S|10.000000|135.820000||
B|ROKU|20260410|09:55:11|S|100.000000|98.980000||
B|SMR|20260410|09:55:11|S|1.000000|9.490000||
B|AIXI|20260410|09:55:12|S|1600.000000|1.385000||
B|AMD|20260410|09:55:12|S|50.000000|247.570000||
B|AMZN|20260410|09:55:12|S|30.000000|238.010000||
B|AMZN|20260410|09:55:12|S|100.000000|238.010000||
B|BAC|20260410|09:55:12|S|29.000000|52.225000||
B|CRDO|20260410|09:55:12|S|100.000000|111.470000||
B|CRWV|20260410|09:55:12|S|50.000000|97.268400||
B|CRWV|20260410|09:55:12|S|50.000000|97.270000||
B|CRWV|20260410|09:55:12|S|50.000000|97.330000||
B|GLW|20260410|09:55:12|S|54.000000|171.640000||
B|IREN|20260410|09:55:12|S|1.000000|39.160000||
B|IREN|20260410|09:55:12|S|125.000000|39.169000||
B|LWLG|20260410|09:55:12|S|70.000000|9.533900||
B|PANW|20260410|09:55:12|S|12.000000|155.490000||
B|PANW|20260410|09:55:12|S|30.000000|155.480000||
B|Q|20260410|09:55:12|S|50.000000|131.270000||
B|TSLA|20260410|09:55:12|S|100.000000|346.980000||
B|URA|20260410|09:55:12|S|300.000000|51.735000||
B|APH|20260410|09:55:13|S|3.000000|139.848400||
B|BRK/B|20260410|09:55:13|S|1.000000|482.100000||
B|CAR|20260410|09:55:13|S|14.000000|278.460000||
B|CRCL|20260410|09:55:13|S|100.000000|86.110000||
B|CRWV|20260410|09:55:13|S|50.000000|97.310000||
B|ENPH|20260410|09:55:13|S|11.000000|31.570000||
B|ENVX|20260410|09:55:13|S|200.000000|5.820000||
B|ENVX|20260410|09:55:13|S|2000.000000|5.820000||
B|INTC|20260410|09:55:13|S|100.000000|63.059000||
B|MCO|20260410|09:55:13|S|25.000000|431.040000||
B|MSFT|20260410|09:55:13|S|1.000000|372.840000||
B|NBIS|20260410|09:55:13|S|50.000000|147.045000||
B|NVDA|20260410|09:55:13|S|300.000000|187.840000||
B|PLTZ|20260410|09:55:13|S|50.000000|38.640000||
B|RKLB|20260410|09:55:13|S|5.000000|66.820000||
B|ZM|20260410|09:55:13|S|6.000000|80.670000||
B|HD|20260410|09:55:14|S|20.000000|340.640000||
B|HD|20260410|09:55:14|S|80.000000|340.630000||
B|NOW|20260410|09:55:14|S|17.000000|83.630000||
B|NVDA|20260410|09:55:14|S|2.000000|187.881000||
B|NVDA|20260410|09:55:14|S|73.000000|187.900000||
B|NVDA|20260410|09:55:14|S|100.000000|187.890000||
B|QNCX|20260410|09:55:14|E|1115.000000|0.124200||
B|RAYA|20260410|09:55:14|S|100.000000|0.736900||
B|RLMD|20260410|09:55:14|S|500.000000|7.618300||
B|RLMD|20260410|09:55:14|S|500.000000|7.620000||
B|TSM|20260410|09:55:14|S|200.000000|377.295000||
B|WULF|20260410|09:55:14|S|5.000000|20.075100||
B|XOVR|20260410|09:55:14|S|100.000000|16.960000||
B|AAOI|20260410|09:55:15|S|100.000000|135.790000||
B|ALAB|20260410|09:55:15|S|10.000000|145.240000||
B|AMZN|20260410|09:55:15|S|30.000000|237.945000||
B|CRCL|20260410|09:55:15|S|1.000000|86.110000||
B|FCFS|20260410|09:55:15|S|5.000000|197.515000||
B|FIS|20260410|09:55:15|S|20.000000|44.830000||
B|JBL|20260410|09:55:15|S|1.000000|300.720000||
B|LLY|20260410|09:55:15|S|52.000000|946.270000||
B|META|20260410|09:55:15|S|20.000000|631.250000||
B|NVDA|20260410|09:55:15|S|200.000000|187.875000||
B|PG|20260410|09:55:15|S|1.000000|146.180000||
B|QYLD|20260410|09:55:15|S|1.000000|17.610000||
B|SOXL|20260410|09:55:15|S|196.000000|77.330000||
B|TSLA|20260410|09:55:15|S|200.000000|346.970000||
B|VCX|20260410|09:55:15|S|994.000000|107.020000||
B|ALAB|20260410|09:55:16|S|7.000000|145.330000||
B|AMD|20260410|09:55:16|S|50.000000|247.492300||
B|AMD|20260410|09:55:16|S|100.000000|247.462100||
B|COIN|20260410|09:55:16|S|40.000000|164.880000||
B|CRWV|20260410|09:55:16|S|50.000000|97.320000||
B|CRWV|20260410|09:55:16|S|60.000000|97.260000||
B|CRWV|20260410|09:55:16|S|100.000000|97.300000||
B|INTC|20260410|09:55:16|S|50.000000|63.020000||
B|INTC|20260410|09:55:16|S|50.000000|63.030000||
B|MAIN|20260410|09:55:16|S|100.000000|53.300000||
B|PANW|20260410|09:55:16|S|10.000000|155.590000||
B|PLTR|20260410|09:55:16|S|188.000000|124.980000||
B|RKLX|20260410|09:55:16|S|30.000000|27.400000||
B|SMPL|20260410|09:55:16|S|1700.000000|11.150000||
B|SQQQ|20260410|09:55:16|S|50.000000|67.229300||
B|TSLL|20260410|09:55:16|S|50.000000|10.499300||
B|USAR|20260410|09:55:16|S|5.000000|17.850000||
B|VRT|20260410|09:55:16|S|5.000000|295.800000||
B|ASTS|20260410|09:55:17|S|120.000000|94.060000||
B|BB|20260410|09:55:17|S|100.000000|3.800000||
B|BMNU|20260410|09:55:17|S|9.000000|2.059900||
B|CAR|20260410|09:55:17|S|5.000000|278.975000||
B|CCJ|20260410|09:55:17|S|30.000000|118.370000||
B|CRWG|20260410|09:55:17|S|20.000000|3.695000||
B|DDOG|20260410|09:55:17|S|50.000000|102.880000||
B|ECPG|20260410|09:55:17|S|10.000000|75.550000||
B|EPRX|20260410|09:55:17|S|400.000000|7.110000||
B|MSFT|20260410|09:55:17|S|10.000000|372.820000||
B|NBIG|20260410|09:55:17|S|50.000000|14.310000||
B|NU|20260410|09:55:17|S|150.000000|14.955000||
B|OKLO|20260410|09:55:17|S|200.000000|50.110000||
B|RUN|20260410|09:55:17|S|2.000000|13.428800||
B|SEZL|20260410|09:55:17|S|100.000000|60.150000||
B|SNOW|20260410|09:55:17|S|2.000000|123.610000||
B|ADBE|20260410|09:55:18|S|80.000000|225.505000||
B|AMD|20260410|09:55:18|S|100.000000|247.540000||
B|BRK/B|20260410|09:55:18|S|3.000000|482.030000||
B|CAR|20260410|09:55:18|S|17.000000|278.975000||
B|HOOX|20260410|09:55:18|S|16.000000|19.130000||
B|IONQ|20260410|09:55:18|S|50.000000|28.930000||
B|KMX|20260410|09:55:18|S|20.000000|45.780000||
B|MUU|20260410|09:55:18|S|26.000000|184.020000||
B|NVDA|20260410|09:55:18|S|100.000000|187.820000||
B|NVDA|20260410|09:55:18|S|250.000000|187.815000||
B|QQQ|20260410|09:55:18|S|20.000000|612.220900||
B|RDW|20260410|09:55:18|S|150.000000|9.245000||
B|SCHD|20260410|09:55:18|S|150.000000|30.785000||
B|TSLA|20260410|09:55:18|S|100.000000|346.855600||
B|BABA|20260410|09:55:19|S|3.000000|128.890000||
B|BRK/B|20260410|09:55:19|S|2.000000|482.035000||
B|COHR|20260410|09:55:19|S|100.000000|291.270000||
B|CRWD|20260410|09:55:19|S|5.000000|376.230000||
B|CRWV|20260410|09:55:19|S|604.000000|97.330000||
B|EWY|20260410|09:55:19|S|27.000000|138.620000||
B|MSFT|20260410|09:55:19|S|100.000000|372.840000||
B|NVDA|20260410|09:55:19|S|100.000000|187.800000||
B|SNDK|20260410|09:55:19|S|3.000000|862.700000||
B|TQQQ|20260410|09:55:19|S|116.000000|49.465000||
B|AAOI|20260410|09:55:20|S|14.000000|136.110000||
B|CAR|20260410|09:55:20|S|8.000000|280.170000||
B|GTLB|20260410|09:55:20|S|10.000000|18.989000||
B|KAPR|20260410|09:55:20|S|1000.000000|37.350000||
B|MU|20260410|09:55:20|S|3.000000|421.760000||
B|MU|20260410|09:55:20|S|10.000000|421.855000||
B|ONDS|20260410|09:55:20|S|100.000000|9.220000||
B|ORCL|20260410|09:55:20|S|125.000000|135.900000||
B|RBRK|20260410|09:55:20|S|10.000000|44.200000||
B|SMCI|20260410|09:55:20|S|29.000000|25.197500||
B|SMCI|20260410|09:55:20|S|68.000000|25.192700||
B|AIXI|20260410|09:55:21|S|100.000000|1.375000||
B|AMD|20260410|09:55:21|S|40.000000|247.390000||
B|AMD|20260410|09:55:21|S|100.000000|247.350000||
B|ARM|20260410|09:55:21|S|1.000000|158.320000||
B|CAR|20260410|09:55:21|S|7.000000|279.850000||
B|CIFR|20260410|09:55:21|S|20.000000|17.180900||
B|DOCN|20260410|09:55:21|S|20.000000|82.850000||
B|FIG|20260410|09:55:21|S|50.000000|17.975000||
B|HOOD|20260410|09:55:21|S|13.000000|68.930000||
B|LMT|20260410|09:55:21|S|5.000000|612.940000||
B|LWLG|20260410|09:55:21|S|250.000000|9.528700||
B|LWLG|20260410|09:55:21|S|250.000000|9.530000||
B|PLTR|20260410|09:55:21|S|150.000000|124.990000||
B|PTON|20260410|09:55:21|S|937.000000|4.720000||
B|PTON|20260410|09:55:21|S|937.000000|4.725000||
B|RLMD|20260410|09:55:21|S|1000.000000|7.620000||
B|AAPL|20260410|09:55:22|S|100.000000|260.370000||
B|AMZN|20260410|09:55:22|S|10.000000|237.974400||
B|CELH|20260410|09:55:22|S|300.000000|35.760000||
B|LHSW|20260410|09:55:22|S|1000.000000|0.186700||
B|LITE|20260410|09:55:22|S|1.000000|909.210000||
B|NOW|20260410|09:55:22|S|6.000000|83.600000||
B|NVDA|20260410|09:55:22|S|1.000000|187.820000||
B|QQQ|20260410|09:55:22|S|9.000000|612.230600||
B|RDW|20260410|09:55:22|S|68.000000|9.245000||
B|RGTI|20260410|09:55:22|S|100.000000|14.780000||
B|SIDU|20260410|09:55:22|S|300.000000|3.865000||
B|WDAY|20260410|09:55:22|S|200.000000|110.810000||
B|AAOI|20260410|09:55:23|S|11.000000|136.130000||
B|AXTI|20260410|09:55:23|S|200.000000|64.000000||
B|AXTI|20260410|09:55:23|S|300.000000|63.970000||
B|EPRX|20260410|09:55:23|S|400.000000|7.110000||
B|FUTU|20260410|09:55:23|S|0.571100|153.500000||
B|FUTU|20260410|09:55:23|S|32.000000|153.510000||
B|IXUS|20260410|09:55:23|S|57.000000|91.500000||
B|LITE|20260410|09:55:23|S|7.000000|909.090000||
B|MU|20260410|09:55:23|S|1.000000|421.750000||
B|PATH|20260410|09:55:23|S|10.000000|9.535000||
B|SPY|20260410|09:55:23|S|15.000000|680.645000||
B|TEAM|20260410|09:55:23|S|50.000000|56.547000||
B|TSLA|20260410|09:55:23|S|120.000000|346.910000||
B|AAPL|20260410|09:55:24|S|7.000000|260.370000||
B|ALAB|20260410|09:55:24|S|50.000000|145.623700||
B|ARM|20260410|09:55:24|S|4.000000|158.460000||
B|AXTI|20260410|09:55:24|S|15.000000|64.120000||
B|BITO|20260410|09:55:24|S|2.000000|9.929700||
B|CRCT|20260410|09:55:24|S|14.000000|4.265000||
B|HOG|20260410|09:55:24|S|1.000000|23.330000||
B|INTU|20260410|09:55:24|S|1.000000|347.650000||
B|MRVL|20260410|09:55:24|S|100.000000|125.290000||
B|NVDA|20260410|09:55:24|S|25.000000|187.825000||
B|PANW|20260410|09:55:24|S|10.000000|155.510000||
B|SNAP|20260410|09:55:24|S|1.000000|4.900000||
B|AIXI|20260410|09:55:25|S|8.000000|1.375000||
B|BKSY|20260410|09:55:25|S|50.000000|34.360000||
B|INTC|20260410|09:55:25|S|13.000000|63.050000||
B|JOBY|20260410|09:55:25|S|20.000000|8.455000||
B|JPM|20260410|09:55:25|S|5.000000|306.880000||
B|MU|20260410|09:55:25|S|14.000000|421.750000||
B|MU|20260410|09:55:25|S|1010.000000|421.840000||
B|NBIS|20260410|09:55:25|S|5.000000|146.980000||
B|PLTR|20260410|09:55:25|S|500.000000|124.940000||
B|SMCI|20260410|09:55:25|S|10.000000|25.127300||
B|SOXL|20260410|09:55:25|S|457.000000|77.340000||
B|VRT|20260410|09:55:25|S|1.000000|295.960000||
B|VRT|20260410|09:55:25|S|20.000000|296.021000||
B|ACHR|20260410|09:55:26|S|50.000000|5.465000||
B|AGNC|20260410|09:55:26|S|2.000000|10.480000||
B|AMD|20260410|09:55:26|S|50.000000|247.280000||
B|APLD|20260410|09:55:26|S|500.000000|28.040000||
B|ARM|20260410|09:55:26|S|48.000000|158.370000||
B|BKKT|20260410|09:55:26|S|9.000000|8.370000||
B|CLSK|20260410|09:55:26|S|877.000000|10.420000||
B|HRB|20260410|09:55:26|S|1.000000|29.880000||
B|MELI|20260410|09:55:26|S|4.000000|1780.490000||
B|NTSK|20260410|09:55:26|S|100.000000|8.680000||
B|RLAY|20260410|09:55:26|S|100.000000|15.235000||
B|RZLV|20260410|09:55:26|S|20.000000|2.460000||
B|SPXL|20260410|09:55:26|S|12.000000|210.990000||
B|VOYG|20260410|09:55:26|S|33.000000|30.520000||
B|ZNTL|20260410|09:55:26|S|25.000000|5.900000||
B|DRAM|20260410|09:55:27|S|463.000000|32.600000||
B|DRAM|20260410|09:55:27|S|900.000000|32.600000||
B|NBIS|20260410|09:55:27|S|19.000000|146.970000||
B|NEM|20260410|09:55:27|S|77.000000|121.630000||
B|NVDA|20260410|09:55:27|S|100.000000|187.715000||
B|PLTU|20260410|09:55:27|S|400.000000|31.920000||
B|SMCI|20260410|09:55:27|S|100.000000|25.130000||
B|SMCI|20260410|09:55:27|S|5300.000000|25.130000||
B|SPXL|20260410|09:55:27|S|5.000000|211.034000||
B|SPXL|20260410|09:55:27|S|17.000000|210.990000||
B|WDC|20260410|09:55:27|S|10.000000|341.990000||
B|XOVR|20260410|09:55:27|S|200.000000|16.955000||
B|XOVR|20260410|09:55:27|S|200.000000|16.960000||
B|ZS|20260410|09:55:27|S|23.000000|116.590000||
B|ABNB|20260410|09:55:28|S|10.000000|126.250000||
B|AMD|20260410|09:55:28|S|100.000000|247.320000||
B|ANNA|20260410|09:55:28|S|50.000000|5.700000||
B|APP|20260410|09:55:28|S|1.000000|369.491000||
B|FSLY|20260410|09:55:28|S|300.000000|26.180000||
B|INTC|20260410|09:55:28|S|900.000000|63.030800||
B|ISBA|20260410|09:55:28|S|1.000000|49.960000||
B|MPT|20260410|09:55:28|S|100.000000|4.970000||
B|MSTX|20260410|09:55:28|S|60.000000|20.710000||
B|NFLX|20260410|09:55:28|S|20.000000|101.820000||
B|ORCL|20260410|09:55:28|S|80.000000|135.910000||
B|ORCL|20260410|09:55:28|S|240.000000|135.925000||
B|ORCL|20260410|09:55:28|S|596.000000|135.940000||
B|PL|20260410|09:55:28|S|25.000000|34.335000||
B|PLTR|20260410|09:55:28|S|3.000000|124.985000||
B|SNDK|20260410|09:55:28|S|3.000000|862.931000||
B|V|20260410|09:55:28|S|4.000000|305.190000||
B|CRDO|20260410|09:55:29|S|50.000000|111.520000||
B|CRWV|20260410|09:55:29|S|1.000000|97.380000||
B|CRWV|20260410|09:55:29|S|82.000000|97.380000||
B|CRWV|20260410|09:55:29|S|427.000000|97.390000||
B|FLNC|20260410|09:55:29|S|150.000000|14.548500||
B|GLDM|20260410|09:55:29|S|4.000000|94.495000||
B|HALO|20260410|09:55:29|S|14.000000|67.450000||
B|ISHG|20260410|09:55:29|S|200.000000|75.440000||
B|LITE|20260410|09:55:29|S|39.000000|910.100000||
B|MRVL|20260410|09:55:29|S|100.000000|125.270000||
B|MSFT|20260410|09:55:29|S|80.000000|372.890000||
B|MSFT|20260410|09:55:29|S|140.000000|372.917400||
B|PLTR|20260410|09:55:29|S|100.000000|124.970000||
B|RLMD|20260410|09:55:29|S|200.000000|7.618500||
B|SNOW|20260410|09:55:29|S|100.000000|123.720000||
B|SNOW|20260410|09:55:29|S|551.000000|123.730000||
B|SPXL|20260410|09:55:29|S|16.000000|211.012000||
B|UVXY|20260410|09:55:29|S|9.000000|40.650000||
B|ANET|20260410|09:55:30|S|30.000000|147.256300||
B|CZR|20260410|09:55:30|S|251.000000|26.360000||
B|EOSE|20260410|09:55:30|S|200.000000|6.235000||
B|GLW|20260410|09:55:30|S|4.000000|171.640000||
B|IQ|20260410|09:55:30|S|100.000000|1.280000||
B|LITE|20260410|09:55:30|S|30.000000|910.370000||
B|MAIN|20260410|09:55:30|S|100.000000|53.350000||
B|MAIN|20260410|09:55:30|S|300.000000|53.354800||
B|MAIN|20260410|09:55:30|S|400.000000|53.350000||
B|MGNX|20260410|09:55:30|S|100.000000|3.785000||
B|MICC|20260410|09:55:30|S|20.000000|14.539300||
B|SNDK|20260410|09:55:30|S|2.000000|864.090000||
B|WDC|20260410|09:55:30|S|25.000000|342.700000||
B|BE|20260410|09:55:31|S|78.000000|166.210000||
B|BKSY|20260410|09:55:31|S|50.000000|34.360000||
B|EOSE|20260410|09:55:31|S|1600.000000|6.240000||
B|EPRX|20260410|09:55:31|S|400.000000|7.110000||
B|ORCX|20260410|09:55:31|S|20.000000|22.819100||
B|PATH|20260410|09:55:31|S|242.000000|9.535000||
B|SKYY|20260410|09:55:31|S|75.000000|105.370000||
B|SNDK|20260410|09:55:31|S|2.000000|864.310000||
B|SNDK|20260410|09:55:31|S|46.000000|864.310000||
B|TSM|20260410|09:55:31|S|5.000000|377.356300||
B|APA|20260410|09:55:32|S|300.000000|38.915000||
B|APA|20260410|09:55:32|S|300.000000|38.940000||
B|BE|20260410|09:55:32|S|15.000000|166.170000||
B|CAR|20260410|09:55:32|S|1.000000|279.860000||
B|CRWV|20260410|09:55:32|S|50.000000|97.340000||
B|FLY|20260410|09:55:32|S|100.000000|37.260000||
B|IGV|20260410|09:55:32|S|99.000000|74.360000||
B|MSTR|20260410|09:55:32|S|20.000000|129.595000||
B|MU|20260410|09:55:32|S|25.000000|422.620000||
B|PLTR|20260410|09:55:32|S|2.000000|124.890000||
B|PLTR|20260410|09:55:32|S|10.000000|124.890000||
B|PROP|20260410|09:55:32|S|100.000000|1.295000||
B|SRE|20260410|09:55:32|S|100.000000|99.990000||
B|TAK|20260410|09:55:32|S|100.000000|18.185000||
B|VXX|20260410|09:55:32|S|98.000000|30.175000||
B|XOVR|20260410|09:55:32|S|100.000000|16.955000||
B|AAPL|20260410|09:55:33|S|3.000000|260.480000||
B|AEM|20260410|09:55:33|S|11.000000|218.240000||
B|APH|20260410|09:55:33|S|12.000000|139.725000||
B|CLBT|20260410|09:55:33|S|5.000000|11.475000||
B|GOOG|20260410|09:55:33|S|7.000000|317.990000||
B|INTC|20260410|09:55:33|S|20.000000|63.055000||
B|NOW|20260410|09:55:33|S|1.000000|83.578000||
B|PI|20260410|09:55:33|S|3.000000|107.190000||
B|PLTR|20260410|09:55:33|S|150.000000|124.910000||
B|SOXL|20260410|09:55:33|S|50.000000|77.410000||
B|W|20260410|09:55:33|S|9.000000|71.230000||
B|ZM|20260410|09:55:33|S|100.000000|80.600000||
B|AAOI|20260410|09:55:34|S|50.000000|136.207500||
B|ALAB|20260410|09:55:34|S|100.000000|145.820000||
B|ASML|20260410|09:55:34|S|10.000000|1492.946400||
B|NAVN|20260410|09:55:34|S|300.000000|11.750000||
B|NOW|20260410|09:55:34|S|7.000000|83.570000||
B|SNDK|20260410|09:55:34|S|20.000000|864.330000||
B|SOUN|20260410|09:55:34|S|12.000000|6.620000||
B|TNA|20260410|09:55:34|S|50.000000|51.735000||
B|VOO|20260410|09:55:34|S|1.000000|625.750000||
B|WMT|20260410|09:55:34|S|1.000000|127.800000||
B|AXTI|20260410|09:55:35|S|5.000000|64.590000||
B|AXTI|20260410|09:55:35|S|50.000000|64.410000||
B|BTDR|20260410|09:55:35|S|260.000000|10.845000||
B|CIFR|20260410|09:55:35|S|70.000000|17.165000||
B|CRCL|20260410|09:55:35|S|100.000000|86.287000||
B|CRM|20260410|09:55:35|S|1.000000|165.410000||
B|CYCN|20260410|09:55:35|S|30.000000|3.225000||
B|GRRR|20260410|09:55:35|S|100.000000|10.761900||
B|HSIC|20260410|09:55:35|S|50.000000|75.510000||
B|INTC|20260410|09:55:35|S|20.000000|63.050000||
B|IREN|20260410|09:55:35|S|100.000000|39.130000||
B|LITX|20260410|09:55:35|S|9.000000|47.700000||
B|LPTH|20260410|09:55:35|S|5.000000|12.895000||
B|LUNR|20260410|09:55:35|S|46.000000|22.755000||
B|MRVL|20260410|09:55:35|S|800.000000|125.200000||
B|RIVN|20260410|09:55:35|S|300.000000|15.729200||
B|SCHG|20260410|09:55:35|S|500.000000|30.540000||
B|SNDK|20260410|09:55:35|S|30.000000|864.720000||
B|TJX|20260410|09:55:35|S|8.000000|161.940000||
B|AMD|20260410|09:55:36|S|72.000000|247.540000||
B|APP|20260410|09:55:36|S|80.000000|369.280000||
B|AVGO|20260410|09:55:36|S|36.000000|372.730000||
B|CAR|20260410|09:55:36|S|4.000000|279.860000||
B|NOW|20260410|09:55:36|S|40.000000|83.575000||
B|NOW|20260410|09:55:36|S|70.000000|83.575000||
B|NOW|20260410|09:55:36|S|90.000000|83.575000||
B|NVDA|20260410|09:55:36|S|100.000000|187.670000||
B|ORCL|20260410|09:55:36|S|80.000000|135.980000||
B|SNDK|20260410|09:55:36|S|10.000000|865.251000||
B|STX|20260410|09:55:36|S|100.000000|505.961000||
B|USAR|20260410|09:55:36|S|100.000000|17.900000||
B|WULF|20260410|09:55:36|S|46.000000|20.100000||
B|WULF|20260410|09:55:36|S|100.000000|20.095000||
B|ZNTL|20260410|09:55:36|S|200.000000|5.940000||
B|ZTS|20260410|09:55:36|S|100.000000|118.110000||
B|ADSK|20260410|09:55:37|S|40.000000|215.660000||
B|AMD|20260410|09:55:37|S|25.000000|247.500000||
B|AMD|20260410|09:55:37|S|278.000000|247.530000||
B|AMGN|20260410|09:55:37|S|11.000000|354.850000||
B|AMT|20260410|09:55:37|S|100.000000|180.530000||
B|ARM|20260410|09:55:37|S|3.000000|158.430000||
B|BMNU|20260410|09:55:37|S|2877.000000|2.059700||
B|BOXX|20260410|09:55:37|S|80.000000|116.295000||
B|EWY|20260410|09:55:37|S|7.000000|138.650000||
B|NMG|20260410|09:55:37|S|175.000000|1.990000||
B|PL|20260410|09:55:37|S|200.000000|34.470000||
B|SOXS|20260410|09:55:37|S|24.000000|23.279300||
B|TSM|20260410|09:55:37|S|120.000000|377.460000||
B|TSM|20260410|09:55:37|S|400.000000|377.410000||
B|ASTS|20260410|09:55:38|S|10.000000|94.050000||
B|BTDR|20260410|09:55:38|S|63.000000|10.855000||
B|CRWV|20260410|09:55:38|S|200.000000|97.330000||
B|HSAI|20260410|09:55:38|S|200.000000|22.950000||
B|NOW|20260410|09:55:38|S|60.000000|83.580000||
B|NVDA|20260410|09:55:38|S|10.000000|187.625000||
B|PL|20260410|09:55:38|S|35.000000|34.480000||
B|SNDK|20260410|09:55:38|S|100.000000|864.115000||
B|SOXL|20260410|09:55:38|S|200.000000|77.497800||
B|SOXS|20260410|09:55:38|S|100.000000|23.299300||
B|SPIR|20260410|09:55:38|S|1.000000|19.590000||
B|TQQQ|20260410|09:55:38|S|615.000000|49.495000||
B|VNM|20260410|09:55:38|S|80.000000|18.200000||
B|ZTS|20260410|09:55:38|S|100.000000|118.180000||
B|ADBE|20260410|09:55:39|S|10.000000|225.494800||
B|AMAT|20260410|09:55:39|S|1.000000|405.090000||
B|CGNX|20260410|09:55:39|S|42.000000|53.660000||
B|COIN|20260410|09:55:39|S|10.000000|164.765000||
B|FMC|20260410|09:55:39|S|2.000000|17.470000||
B|META|20260410|09:55:39|S|80.000000|631.310000||
B|MU|20260410|09:55:39|S|25.000000|422.520000||
B|ONDS|20260410|09:55:39|S|500.000000|9.239900||
B|PLTR|20260410|09:55:39|S|2.000000|124.960000||
B|PLTR|20260410|09:55:39|S|5.000000|124.960000||
B|RBRK|20260410|09:55:39|S|50.000000|44.250000||
B|SOXS|20260410|09:55:39|S|5.000000|23.299300||
B|ZETA|20260410|09:55:39|S|3.000000|14.830000||
B|CAR|20260410|09:55:40|S|10.000000|279.515000||
B|CLS|20260410|09:55:40|S|50.000000|346.991000||
B|CRDO|20260410|09:55:40|S|100.000000|111.800000||
B|CRWG|20260410|09:55:40|S|20.000000|3.685000||
B|CRWV|20260410|09:55:40|S|6.000000|97.140000||
B|CRWV|20260410|09:55:40|S|200.000000|97.100000||
B|EPRX|20260410|09:55:40|S|200.000000|7.200000||
B|EPRX|20260410|09:55:40|S|400.000000|7.220000||
B|IONQ|20260410|09:55:40|S|400.000000|28.940000||
B|LUNR|20260410|09:55:40|S|50.000000|22.765000||
B|MSFT|20260410|09:55:40|S|6.000000|372.800000||
B|ON|20260410|09:55:40|S|20.000000|69.811200||
B|PANW|20260410|09:55:40|S|10.000000|155.490000||
B|SLB|20260410|09:55:40|S|300.000000|53.349000||
B|XOVR|20260410|09:55:40|S|200.000000|16.955000||
B|BBAI|20260410|09:55:41|S|25.000000|3.350000||
B|CAR|20260410|09:55:41|S|30.000000|279.515000||
B|CRM|20260410|09:55:41|S|4.000000|165.410000||
B|CRM|20260410|09:55:41|S|20.000000|165.420000||
B|HUBS|20260410|09:55:41|S|40.000000|193.460000||
B|HUBS|20260410|09:55:41|S|80.000000|193.460000||
B|MU|20260410|09:55:41|S|100.000000|422.400000||
B|PLTR|20260410|09:55:41|S|30.000000|124.900000||
B|QS|20260410|09:55:41|S|15.000000|6.435000||
B|RBLX|20260410|09:55:41|S|2.000000|53.000000||
B|SNDK|20260410|09:55:41|S|4.000000|864.050000||
B|SOXS|20260410|09:55:41|S|2.000000|23.299300||
B|ALAB|20260410|09:55:42|S|9.000000|145.810000||
B|AXTI|20260410|09:55:42|S|7.000000|64.140000||
B|GOOGL|20260410|09:55:42|S|1.000000|320.320000||
B|INTC|20260410|09:55:42|S|16.000000|63.009100||
B|META|20260410|09:55:42|S|1.000000|631.330000||
B|MRNA|20260410|09:55:42|S|11.000000|51.000000||
B|MRVL|20260410|09:55:42|S|100.000000|125.090000||
B|NBIS|20260410|09:55:42|S|606.000000|146.580000||
B|NBIS|20260410|09:55:42|S|1270.000000|146.630000||
B|NU|20260410|09:55:42|S|90.000000|14.970000||
B|NVDA|20260410|09:55:42|S|1.000000|187.600000||
B|NVDA|20260410|09:55:42|S|34.000000|187.600000||
B|SPY|20260410|09:55:42|S|200.000000|680.802500||
B|STX|20260410|09:55:42|S|30.000000|505.790000||
B|ZNTL|20260410|09:55:42|S|100.000000|5.930000||
B|APP|20260410|09:55:43|S|100.000000|369.360000||
B|AVGO|20260410|09:55:43|S|50.000000|372.680000||
B|FLY|20260410|09:55:43|S|200.000000|37.240000||
B|FLY|20260410|09:55:43|S|600.000000|37.205000||
B|IGR|20260410|09:55:43|S|100.000000|4.655000||
B|NBIS|20260410|09:55:43|S|50.000000|146.550000||
B|NKE|20260410|09:55:43|S|130.000000|43.230000||
B|NVDA|20260410|09:55:43|S|200.000000|187.601000||
B|PVH|20260410|09:55:43|S|30.000000|90.617700||
B|QCOM|20260410|09:55:43|S|500.000000|130.200000||
B|SMCI|20260410|09:55:43|S|10.000000|25.098000||
B|SNOW|20260410|09:55:43|S|15.000000|123.580000||
B|SOFI|20260410|09:55:43|S|50.000000|16.227500||
B|STX|20260410|09:55:43|S|100.000000|506.280000||
B|TSLA|20260410|09:55:43|S|600.000000|346.840000||
B|TXNM|20260410|09:55:43|S|20.000000|59.090000||
B|UVIX|20260410|09:55:43|S|80.000000|6.140000||
B|AAOI|20260410|09:55:44|S|11.000000|136.760000||
B|AAOI|20260410|09:55:44|S|89.000000|136.760000||
B|AMD|20260410|09:55:44|S|1.000000|247.455000||
B|AXTI|20260410|09:55:44|S|100.000000|64.170000||
B|BKSY|20260410|09:55:44|S|50.000000|34.530000||
B|CAR|20260410|09:55:44|S|5.000000|279.515000||
B|IYM|20260410|09:55:44|S|145.000000|186.060000||
B|LITX|20260410|09:55:44|S|10.000000|47.590000||
B|PLTR|20260410|09:55:44|S|1.000000|124.870000||
B|RKLB|20260410|09:55:44|S|11.000000|66.980000||
B|SNDK|20260410|09:55:44|S|10.000000|864.820000||
B|SRE|20260410|09:55:44|S|100.000000|99.970000||
B|TSM|20260410|09:55:44|S|10.000000|377.420000||
B|VXX|20260410|09:55:44|S|50.000000|30.155000||
B|XLE|20260410|09:55:44|S|2.000000|57.019300||
B|ASTS|20260410|09:55:45|S|6.000000|94.135600||
B|AVGO|20260410|09:55:45|S|49.000000|372.730000||
B|AXTI|20260410|09:55:45|S|25.000000|64.170000||
B|CRCL|20260410|09:55:45|S|12.000000|86.376600||
B|CRCL|20260410|09:55:45|S|200.000000|86.330000||
B|CSR|20260410|09:55:45|S|1.000000|62.750000||
B|INTC|20260410|09:55:45|S|800.000000|63.025000||
B|INTC|20260410|09:55:45|S|5300.000000|63.040000||
B|NVD|20260410|09:55:45|S|1.000000|6.520000||
B|PLTR|20260410|09:55:45|S|4.000000|124.870000||
B|PLTR|20260410|09:55:45|S|60.000000|124.870000||
B|SCHD|20260410|09:55:45|S|8.000000|30.799300||
B|SNDK|20260410|09:55:45|S|2.000000|864.740000||
B|SNDK|20260410|09:55:45|S|21.000000|864.830000||
B|SNDK|20260410|09:55:45|S|75.000000|864.890000||
B|SOXS|20260410|09:55:45|S|200.000000|23.299300||
B|AXTI|20260410|09:55:46|S|100.000000|64.060000||
B|CRWV|20260410|09:55:46|S|20.000000|97.580000||
B|INTC|20260410|09:55:46|S|100.000000|63.030000||
B|INTC|20260410|09:55:46|S|800.000000|63.025000||
B|LYFT|20260410|09:55:46|S|100.000000|13.459300||
B|LYFT|20260410|09:55:46|S|100.000000|13.460000||
B|MU|20260410|09:55:46|S|50.000000|422.050000||
B|RIVN|20260410|09:55:46|S|60.000000|15.740000||
B|SMCI|20260410|09:55:46|S|38.000000|25.095000||
B|SPGI|20260410|09:55:46|S|4.000000|417.501000||
B|TSLA|20260410|09:55:46|S|24.000000|346.820000||
B|TSM|20260410|09:55:46|S|300.000000|377.420000||
B|TSM|20260410|09:55:46|S|353.000000|377.460000||
B|XDTE|20260410|09:55:46|S|9.000000|37.900000||
B|ALAB|20260410|09:55:47|S|25.000000|145.820000||
B|AMC|20260410|09:55:47|S|5000.000000|1.380000||
B|AMZN|20260410|09:55:47|S|10.000000|238.060000||
B|BE|20260410|09:55:47|S|1.000000|166.200000||
B|CRWV|20260410|09:55:47|S|159.000000|97.630000||
B|MU|20260410|09:55:47|S|20.000000|422.110000||
B|NET|20260410|09:55:47|S|30.000000|177.320000||
B|PLTR|20260410|09:55:47|S|77.000000|124.831200||
B|RKLX|20260410|09:55:47|S|100.000000|27.440000||
B|RKLX|20260410|09:55:47|S|600.000000|27.445000||
B|RKLX|20260410|09:55:47|S|600.000000|27.460000||
B|SNDK|20260410|09:55:47|S|1.000000|864.590000||
B|SOXL|20260410|09:55:47|S|200.000000|77.400000||
B|TSLA|20260410|09:55:47|S|2.000000|346.785000||
B|TSLA|20260410|09:55:47|S|20.000000|346.827500||
B|WDC|20260410|09:55:47|S|2.000000|342.510000||
B|ZM|20260410|09:55:47|S|100.000000|80.630000||
B|AEVA|20260410|09:55:48|S|100.000000|13.318300||
B|ALAB|20260410|09:55:48|S|367.000000|145.730000||
B|AMZN|20260410|09:55:48|S|1.000000|238.068800||
B|CCJ|20260410|09:55:48|S|3.000000|118.550000||
B|CRCL|20260410|09:55:48|S|10.000000|86.337600||
B|EVGO|20260410|09:55:48|S|3.000000|2.070000||
B|INTC|20260410|09:55:48|S|300.000000|63.010000||
B|MSFT|20260410|09:55:48|S|100.000000|372.730000||
B|MSTR|20260410|09:55:48|S|120.000000|129.876600||
B|RKLB|20260410|09:55:48|S|1019.000000|66.920000||
B|SOXS|20260410|09:55:48|S|100.000000|23.319300||
B|URNM|20260410|09:55:48|S|69.000000|65.894800||
B|AAOI|20260410|09:55:49|S|15.000000|136.770000||
B|AFRM|20260410|09:55:49|S|0.408200|49.340000||
B|AG|20260410|09:55:49|S|100.000000|20.917700||
B|AMD|20260410|09:55:49|S|29.000000|247.250000||
B|BTC|20260410|09:55:49|S|3.000000|31.995000||
B|CCC|20260410|09:55:49|S|20.000000|5.185000||
B|FVD|20260410|09:55:49|S|100.000000|48.145000||
B|NKE|20260410|09:55:49|S|100.000000|43.235000||
B|NOW|20260410|09:55:49|S|50.000000|83.636600||
B|PATH|20260410|09:55:49|S|20.000000|9.539300||
B|PLTR|20260410|09:55:49|S|1.000000|124.840000||
B|PLTR|20260410|09:55:49|S|13.000000|124.840000||
B|PLTR|20260410|09:55:49|S|30.000000|124.840000||
B|RKLB|20260410|09:55:49|S|10.000000|66.900000||
B|SE|20260410|09:55:49|S|14.000000|85.320000||
B|SNDK|20260410|09:55:49|S|10.000000|864.840000||
B|SOXL|20260410|09:55:49|S|200.000000|77.350000||
B|SRE|20260410|09:55:49|S|100.000000|100.050000||
B|WULF|20260410|09:55:49|S|5.000000|20.132600||
B|AAPL|20260410|09:55:50|S|2.000000|260.460000||
B|ALAB|20260410|09:55:50|S|22.000000|145.960000||
B|ALAB|20260410|09:55:50|S|44.000000|145.900000||
B|ALAB|20260410|09:55:50|S|201.000000|145.910000||
B|ALB|20260410|09:55:50|S|50.000000|176.270000||
B|ARM|20260410|09:55:50|S|1.000000|158.560000||
B|CRWV|20260410|09:55:50|S|259.000000|97.710000||
B|DBD|20260410|09:55:50|S|29.000000|84.680000||
B|DUOL|20260410|09:55:50|S|30.000000|91.050000||
B|GEV|20260410|09:55:50|S|100.000000|979.670000||
B|LNKS|20260410|09:55:50|S|200.000000|2.570000||
B|ORCL|20260410|09:55:50|S|2.000000|136.070000||
B|PLTR|20260410|09:55:50|S|5.000000|124.870000||
B|SCHO|20260410|09:55:50|S|25.000000|24.230000||
B|SPY|20260410|09:55:50|S|50.000000|680.795000||
B|TSLA|20260410|09:55:50|S|100.000000|346.770000||
B|VOYG|20260410|09:55:50|S|20.000000|30.390000||
B|ADBE|20260410|09:55:51|S|2.000000|225.390000||
B|AEVA|20260410|09:55:51|S|20.000000|13.290000||
B|BE|20260410|09:55:51|S|100.000000|166.200000||
B|BE|20260410|09:55:51|S|122.000000|166.210000||
B|CONL|20260410|09:55:51|S|260.000000|6.210000||
B|CRWV|20260410|09:55:51|S|8.000000|97.730000||
B|ECOR|20260410|09:55:51|S|10.000000|6.685000||
B|EOLS|20260410|09:55:51|S|79.000000|4.330000||
B|GIC|20260410|09:55:51|S|3.000000|33.615000||
B|GLW|20260410|09:55:51|S|2.000000|171.690000||
B|GOOG|20260410|09:55:51|S|9.000000|317.925000||
B|NBIS|20260410|09:55:51|S|95.000000|146.530000||
B|SNXX|20260410|09:55:51|S|100.000000|65.770000||
B|ZNTL|20260410|09:55:51|S|900.000000|5.930000||
B|ARM|20260410|09:55:52|S|65.000000|158.560000||
B|AXTI|20260410|09:55:52|S|25.000000|64.270000||
B|BFH|20260410|09:55:52|S|20.000000|79.420000||
B|CDNS|20260410|09:55:52|S|10.000000|271.370000||
B|CF|20260410|09:55:52|S|60.000000|120.410000||
B|GLW|20260410|09:55:52|S|50.000000|171.690000||
B|INTC|20260410|09:55:52|S|100.000000|63.135000||
B|MRVL|20260410|09:55:52|S|10.000000|125.150000||
B|NBIS|20260410|09:55:52|S|100.000000|146.530000||
B|PLTR|20260410|09:55:52|S|45.000000|124.850000||
B|PLTR|20260410|09:55:52|S|100.000000|124.850000||
B|RKLB|20260410|09:55:52|S|2.000000|66.940000||
B|SNDK|20260410|09:55:52|S|19.000000|864.330000||
B|SNDK|20260410|09:55:52|S|31.000000|864.330000||
B|TSMX|20260410|09:55:52|S|46.000000|70.598000||
B|CRWV|20260410|09:55:53|S|5.000000|97.700000||
B|EWY|20260410|09:55:53|S|30.000000|138.690000||
B|HUBS|20260410|09:55:53|S|3.000000|193.160000||
B|INTU|20260410|09:55:53|S|10.000000|347.389000||
B|META|20260410|09:55:53|S|1.000000|631.058000||
B|NET|20260410|09:55:53|S|20.000000|177.000000||
B|ORCL|20260410|09:55:53|S|5.000000|136.068700||
B|RKLB|20260410|09:55:53|S|15.000000|66.948800||
B|SIVR|20260410|09:55:53|S|17.000000|72.565000||
B|UVIX|20260410|09:55:53|S|45.000000|6.130700||
B|WDC|20260410|09:55:53|S|100.000000|342.810000||
B|YMM|20260410|09:55:53|S|20.000000|8.375000||
B|ALAB|20260410|09:55:54|S|10.000000|146.340000||
B|ALAB|20260410|09:55:54|S|100.000000|145.920000||
B|ASM|20260410|09:55:54|S|1.000000|7.145000||
B|BMNR|20260410|09:55:54|S|18.000000|21.609500||
B|IBTG|20260410|09:55:54|S|1.000000|22.870000||
B|INTC|20260410|09:55:54|S|30.000000|63.155000||
B|JOBY|20260410|09:55:54|S|30.000000|8.470000||
B|MRTN|20260410|09:55:54|S|2197.000000|13.770000||
B|MSFT|20260410|09:55:54|S|3.000000|372.680000||
B|NVDA|20260410|09:55:54|S|100.000000|187.755000||
B|SATS|20260410|09:55:54|S|81.000000|120.460000||
B|SNXX|20260410|09:55:54|S|27.000000|65.860000||
B|SPY|20260410|09:55:54|S|1120.000000|680.895000||
B|TSLA|20260410|09:55:54|S|10.000000|346.641700||
B|VIAV|20260410|09:55:54|S|28.000000|42.640000||
B|AMZN|20260410|09:55:55|S|5.000000|237.939300||
B|BOXX|20260410|09:55:55|S|44.000000|116.295000||
B|CRM|20260410|09:55:55|S|6.000000|165.360000||
B|EXR|20260410|09:55:55|S|1.000000|140.750000||
B|RKLB|20260410|09:55:55|S|8.000000|67.020000||
B|SNXX|20260410|09:55:55|S|5.000000|65.870000||
B|SOFI|20260410|09:55:55|S|4000.000000|16.247300||
B|UNH|20260410|09:55:55|S|18.000000|307.210000||
B|USFR|20260410|09:55:55|S|1.000000|50.395000||
B|WM|20260410|09:55:55|S|10.000000|229.650000||
B|XOVR|20260410|09:55:55|S|100.000000|16.960000||
B|ZS|20260410|09:55:55|S|40.000000|116.405000||
B|ALAB|20260410|09:55:56|S|21.000000|146.320000||
B|AMD|20260410|09:55:56|S|10.000000|247.110000||
B|ARM|20260410|09:55:56|S|10.000000|158.560000||
B|BE|20260410|09:55:56|S|220.000000|166.380000||
B|C|20260410|09:55:56|S|6.000000|124.143600||
B|ETHA|20260410|09:55:56|S|50.000000|16.815000||
B|MSFT|20260410|09:55:56|S|3.000000|372.700000||
B|MSI|20260410|09:55:56|S|15.000000|436.885000||
B|PL|20260410|09:55:56|S|327.000000|34.470000||
B|PLTR|20260410|09:55:56|S|30.000000|124.835000||
B|PONY|20260410|09:55:56|S|20.000000|9.730700||
B|PONY|20260410|09:55:56|S|100.000000|9.735000||
B|PONY|20260410|09:55:56|S|100.000000|9.735000||
B|QLD|20260410|09:55:56|S|50.000000|68.455000||
B|SHOP|20260410|09:55:56|S|238.000000|111.550000||
B|SNDK|20260410|09:55:56|S|20.000000|865.870000||
B|SNXX|20260410|09:55:56|S|50.000000|65.910000||
B|STX|20260410|09:55:56|S|1.000000|506.410000||
B|UUUU|20260410|09:55:56|S|100.000000|18.780000||
B|XOVR|20260410|09:55:56|S|400.000000|16.955000||
B|ZM|20260410|09:55:56|S|47.000000|80.520000||
B|ZM|20260410|09:55:56|S|47.000000|80.520000||
B|ZS|20260410|09:55:56|S|40.000000|116.330000||
B|AAPL|20260410|09:55:57|S|100.000000|260.450000||
B|ARM|20260410|09:55:57|S|3.000000|158.640000||
B|CRWD|20260410|09:55:57|S|1.000000|376.161000||
B|EOSE|20260410|09:55:57|S|1000.000000|6.229300||
B|GPC|20260410|09:55:57|S|7.000000|109.270000||
B|HRB|20260410|09:55:57|S|1.000000|29.890000||
B|MSFT|20260410|09:55:57|S|7.000000|372.650000||
B|NFLX|20260410|09:55:57|S|1.000000|101.590000||
B|ORCL|20260410|09:55:57|S|100.000000|135.960000||
B|SOXS|20260410|09:55:57|S|300.000000|23.259300||
B|UVIX|20260410|09:55:57|S|100.000000|6.135000||
B|ZS|20260410|09:55:57|S|40.000000|116.100000||
B|ZS|20260410|09:55:57|S|40.000000|116.135000||
B|AIXI|20260410|09:55:58|S|25.000000|1.385000||
B|CRWV|20260410|09:55:58|S|171.000000|97.550000||
B|FIG|20260410|09:55:58|S|53.000000|17.975000||
B|MAIN|20260410|09:55:58|S|200.000000|53.420000||
B|MP|20260410|09:55:58|S|10.000000|56.850000||
B|MU|20260410|09:55:58|S|5.000000|422.910000||
B|RBLX|20260410|09:55:58|S|91.000000|53.010000||
B|AAL|20260410|09:55:59|S|100.000000|11.385000||
B|APP|20260410|09:55:59|S|1.000000|369.020000||
B|BBOT|20260410|09:55:59|S|1.000000|8.570000||
B|CDNL|20260410|09:55:59|S|20.000000|44.595000||
B|DLR|20260410|09:55:59|S|2.000000|189.060000||
B|IONQ|20260410|09:55:59|S|200.000000|28.945000||
B|MRVL|20260410|09:55:59|S|200.000000|125.030900||
B|MSFT|20260410|09:55:59|S|2.000000|372.666500||
B|PG|20260410|09:55:59|S|14.000000|146.190000||
B|PYPL|20260410|09:55:59|S|5.000000|45.560000||
B|SNPS|20260410|09:55:59|S|21.000000|392.760000||
B|VIAV|20260410|09:55:59|S|475.000000|42.650000||
B|AMZN|20260410|09:56:00|S|73.000000|237.950000||
B|AXTI|20260410|09:56:00|S|20.000000|63.970000||
B|CRWV|20260410|09:56:00|S|100.000000|97.480000||
B|FIG|20260410|09:56:00|S|100.000000|17.979100||
B|HRB|20260410|09:56:00|S|1.000000|29.890000||
B|RYAAY|20260410|09:56:00|S|20.000000|63.760000||
B|SNDK|20260410|09:56:00|S|31.000000|865.879000||
B|SQQQ|20260410|09:56:00|S|100.000000|67.222600||
B|UVXY|20260410|09:56:00|S|100.000000|40.570000||
B|WULF|20260410|09:56:00|S|5.000000|20.152500||
B|AAPL|20260410|09:56:01|S|2.000000|260.460000||
B|ADP|20260410|09:56:01|S|2.000000|191.840000||
B|AMD|20260410|09:56:01|S|20.000000|246.990000||
B|ASTS|20260410|09:56:01|S|100.000000|94.244300||
B|BABA|20260410|09:56:01|S|20.000000|128.980000||
B|COPX|20260410|09:56:01|S|70.000000|83.458800||
B|CRCL|20260410|09:56:01|S|12.000000|86.300000||
B|CRCL|20260410|09:56:01|S|88.000000|86.310000||
B|HRB|20260410|09:56:01|S|1.000000|29.890000||
B|IIPR|20260410|09:56:01|S|48.000000|51.200000||
B|INTU|20260410|09:56:01|S|10.000000|347.080000||
B|INTW|20260410|09:56:01|S|25.000000|102.950000||
B|MELI|20260410|09:56:01|S|1.000000|1780.580000||
B|NOW|20260410|09:56:01|S|21.000000|83.570000||
B|NOW|20260410|09:56:01|S|100.000000|83.578200||
B|ORCL|20260410|09:56:01|S|8.000000|135.990000||
B|PLTR|20260410|09:56:01|S|50.000000|124.970000||
B|TSLL|20260410|09:56:01|S|500.000000|10.479300||
B|VOO|20260410|09:56:01|S|2.000000|625.890000||
B|XOVR|20260410|09:56:01|S|300.000000|16.955000||
B|ZNTL|20260410|09:56:01|S|200.000000|5.900000||
B|AEP|20260410|09:56:02|S|11.000000|137.214800||
B|ASTS|20260410|09:56:02|S|120.000000|94.300000||
B|BSCR|20260410|09:56:02|S|1.000000|19.680000||
B|COPX|20260410|09:56:02|S|18.000000|83.455100||
B|DELL|20260410|09:56:02|S|1.000000|181.280000||
B|FIX|20260410|09:56:02|S|4.000000|1603.340000||
B|INFQ|20260410|09:56:02|S|101.000000|11.790000||
B|IREN|20260410|09:56:02|S|40.000000|39.270000||
B|PLTR|20260410|09:56:02|S|12.000000|124.950000||
B|SLV|20260410|09:56:02|S|2.000000|69.070700||
B|SNDK|20260410|09:56:02|S|5.000000|865.580000||
B|SNDK|20260410|09:56:02|S|10.000000|865.870000||
B|SNDK|20260410|09:56:02|S|25.000000|865.589000||
B|TSLA|20260410|09:56:02|S|100.000000|346.780000||
B|WOLF|20260410|09:56:02|S|200.000000|25.030000||
B|XLU|20260410|09:56:02|S|2.000000|47.249300||
B|COHR|20260410|09:56:03|S|51.000000|292.830000||
B|CRWD|20260410|09:56:03|S|20.000000|376.590000||
B|CRWD|20260410|09:56:03|S|100.000000|376.501000||
B|CRWG|20260410|09:56:03|S|100.000000|3.699300||
B|DDOG|20260410|09:56:03|S|1.000000|102.760000||
B|IRDM|20260410|09:56:03|S|167.000000|34.280000||
B|MSFT|20260410|09:56:03|S|2.000000|372.630000||
B|NVDA|20260410|09:56:03|S|100.000000|187.695000||
B|ORCX|20260410|09:56:03|S|100.000000|22.859100||
B|RBLX|20260410|09:56:03|S|100.000000|52.910000||
B|SMCI|20260410|09:56:03|S|200.000000|25.120700||
B|SNDK|20260410|09:56:03|S|2.000000|865.970000||
B|SNDK|20260410|09:56:03|S|50.000000|865.580000||
B|TQQQ|20260410|09:56:03|S|20.000000|49.475000||
B|VGSH|20260410|09:56:03|S|10.000000|58.439300||
B|XBI|20260410|09:56:03|S|100.000000|130.745000||
B|ZNTL|20260410|09:56:03|S|200.000000|5.890000||
B|AMD|20260410|09:56:04|S|10.000000|246.940000||
B|APLX|20260410|09:56:04|S|500.000000|14.620000||
B|CNXC|20260410|09:56:04|S|20.000000|29.550000||
B|DVLT|20260410|09:56:04|S|100.000000|0.699800||
B|PEP|20260410|09:56:04|S|9.000000|157.040000||
B|RKLB|20260410|09:56:04|S|234.000000|67.040000||
B|SMH|20260410|09:56:04|S|60.000000|439.900000||
B|SNDK|20260410|09:56:04|S|8.000000|865.040000||
B|SNDK|20260410|09:56:04|S|52.000000|865.590000||
B|VOO|20260410|09:56:04|S|1.000000|625.855000||
B|AMD|20260410|09:56:05|S|80.000000|246.910000||
B|CAR|20260410|09:56:05|S|10.000000|278.707200||
B|GOOG|20260410|09:56:05|S|8.000000|317.930000||
B|LLY|20260410|09:56:05|S|1.000000|947.200000||
B|MUU|20260410|09:56:05|S|27.000000|184.930000||
B|OKTA|20260410|09:56:05|S|110.000000|66.080000||
B|PLUG|20260410|09:56:05|S|26.000000|2.860000||
B|QNCX|20260410|09:56:05|S|183.000000|0.125000||
B|STX|20260410|09:56:05|S|12.000000|505.440000||
B|VGT|20260410|09:56:05|S|1.000000|744.095000||
B|ZNTL|20260410|09:56:05|S|20.000000|5.920000||
B|ASST|20260410|09:56:06|S|100.000000|10.250700||
B|FBTC|20260410|09:56:06|S|113.000000|62.999100||
B|FIG|20260410|09:56:06|S|2.000000|18.010000||
B|LITE|20260410|09:56:06|S|1.000000|910.712500||
B|PTIR|20260410|09:56:06|S|1.000000|11.750000||
B|QBTS|20260410|09:56:06|S|1.000000|14.522600||
B|TEAM|20260410|09:56:06|S|25.000000|56.500000||
B|TQQQ|20260410|09:56:06|S|60.000000|49.455000||
B|ALAB|20260410|09:56:07|S|5.000000|146.157000||
B|AMD|20260410|09:56:07|S|50.000000|246.740000||
B|AMZN|20260410|09:56:07|S|10.000000|237.920000||
B|APLD|20260410|09:56:07|S|50.000000|27.920000||
B|AVGO|20260410|09:56:07|S|20.000000|372.455000||
B|BBJP|20260410|09:56:07|S|10.000000|71.755000||
B|CRWV|20260410|09:56:07|S|3.000000|97.490000||
B|RXRX|20260410|09:56:07|S|3.000000|3.345000||
B|SQQQ|20260410|09:56:07|S|1.000000|67.279300||
B|TEM|20260410|09:56:07|S|10.000000|45.160000||
B|TSLA|20260410|09:56:07|S|17.000000|346.460000||
B|UGRO|20260410|09:56:07|S|30.000000|18.470000||
B|VIAV|20260410|09:56:07|S|14.000000|42.655000||
B|VST|20260410|09:56:07|S|35.000000|156.410000||
B|AMSC|20260410|09:56:08|S|51.000000|37.840000||
B|AMZN|20260410|09:56:08|S|256.000000|238.000000||
B|ASTS|20260410|09:56:08|S|5.000000|94.240000||
B|AVGO|20260410|09:56:08|S|43.000000|372.490000||
B|CME|20260410|09:56:08|S|5.000000|297.710000||
B|CRWV|20260410|09:56:08|S|200.000000|97.470000||
B|DG|20260410|09:56:08|S|5.000000|116.380000||
B|EOSE|20260410|09:56:08|S|100.000000|6.260000||
B|HRB|20260410|09:56:08|S|5.000000|29.890000||
B|IBB|20260410|09:56:08|S|12.000000|171.170000||
B|LWLG|20260410|09:56:08|S|1000.000000|9.530000||
B|MSFT|20260410|09:56:08|S|10.000000|372.530000||
B|MSTR|20260410|09:56:08|S|80.000000|129.810000||
B|MU|20260410|09:56:08|S|17.000000|422.290000||
B|MU|20260410|09:56:08|S|143.000000|422.400000||
B|MU|20260410|09:56:08|S|200.000000|422.391000||
B|NVDA|20260410|09:56:08|S|190.000000|187.690000||
B|PBR|20260410|09:56:08|S|200.000000|21.040000||
B|QS|20260410|09:56:08|S|400.000000|6.438600||
B|RKLB|20260410|09:56:08|S|100.000000|67.020000||
B|SNDK|20260410|09:56:08|S|20.000000|865.410000||
B|TSM|20260410|09:56:08|S|67.000000|377.510000||
B|USEG|20260410|09:56:08|S|100.000000|0.669400||
B|VRT|20260410|09:56:08|S|100.000000|296.290000||
B|VRT|20260410|09:56:08|S|149.000000|296.290000||
B|AMZN|20260410|09:56:09|S|32.000000|238.075000||
B|CAR|20260410|09:56:09|S|1.000000|279.300000||
B|CAR|20260410|09:56:09|S|99.000000|279.300000||
B|PLTU|20260410|09:56:09|S|25.000000|31.880000||
B|SOXS|20260410|09:56:09|S|700.000000|23.348100||
B|TQQQ|20260410|09:56:09|S|800.000000|49.449200||
B|TSLA|20260410|09:56:09|S|30.000000|346.500000||
B|VISN|20260410|09:56:09|S|100.000000|18.810000||
B|AMD|20260410|09:56:10|S|52.000000|246.770000||
B|ARKK|20260410|09:56:10|S|1.000000|69.105000||
B|C|20260410|09:56:10|S|3.000000|124.188900||
B|CAR|20260410|09:56:10|S|2.000000|278.650000||
B|CEG|20260410|09:56:10|S|10.000000|285.300000||
B|CIEN|20260410|09:56:10|S|1.000000|492.601000||
B|CIEN|20260410|09:56:10|S|1.000000|492.740000||
B|CIEN|20260410|09:56:10|S|2.000000|492.610000||
B|DRAM|20260410|09:56:10|S|100.000000|32.640000||
B|MRVL|20260410|09:56:10|S|12.000000|125.098300||
B|QBTS|20260410|09:56:10|S|1.000000|14.522600||
B|SE|20260410|09:56:10|S|5.000000|85.295000||
B|SLAB|20260410|09:56:10|S|50.000000|210.980000||
B|SPY|20260410|09:56:10|S|0.965500|680.760000||
B|TGT|20260410|09:56:10|S|18.000000|122.680000||
B|TSLL|20260410|09:56:10|S|25.000000|10.465000||
B|UAMY|20260410|09:56:10|S|200.000000|9.330000||
B|USAR|20260410|09:56:10|S|13.000000|17.995000||
B|USAR|20260410|09:56:10|S|237.000000|17.995000||
B|VRTL|20260410|09:56:10|S|2.000000|140.280000||
B|AAPL|20260410|09:56:11|S|1.000000|260.479000||
B|ALOY|20260410|09:56:11|S|200.000000|11.550000||
B|AMD|20260410|09:56:11|S|20.000000|246.770000||
B|ARES|20260410|09:56:11|S|49.000000|101.440000||
B|HYG|20260410|09:56:11|S|100.000000|80.195000||
B|IREN|20260410|09:56:11|S|300.000000|39.278800||
B|IREN|20260410|09:56:11|S|400.000000|39.277600||
B|METU|20260410|09:56:11|S|10.000000|26.990000||
B|MP|20260410|09:56:11|S|100.000000|56.870000||
B|MSFT|20260410|09:56:11|S|10.000000|372.575000||
B|MSFT|20260410|09:56:11|S|100.000000|372.575000||
B|MU|20260410|09:56:11|S|1600.000000|422.570000||
B|XDTE|20260410|09:56:11|S|2.000000|37.900000||
B|ZS|20260410|09:56:11|S|80.000000|116.230000||
B|ADEA|20260410|09:56:12|S|600.000000|27.300000||
B|AMD|20260410|09:56:12|S|17.000000|246.790000||
B|AMD|20260410|09:56:12|S|33.000000|246.790000||
B|AMD|20260410|09:56:12|S|33.000000|246.830000||
B|COF|20260410|09:56:12|S|40.000000|192.650000||
B|INTC|20260410|09:56:12|S|32.000000|63.135000||
B|META|20260410|09:56:12|S|32.000000|630.466100||
B|MS|20260410|09:56:12|S|200.000000|175.295000||
B|MSFT|20260410|09:56:12|S|6.000000|372.480000||
B|RKLB|20260410|09:56:12|S|2.000000|66.980000||
B|SNDK|20260410|09:56:12|S|10.000000|866.270000||
B|XLV|20260410|09:56:12|S|68.000000|148.500000||
B|XLV|20260410|09:56:12|S|432.000000|148.500000||
B|ZNTL|20260410|09:56:12|S|100.000000|5.920000||
B|ALAB|20260410|09:56:13|S|100.000000|146.400000||
B|AVGO|20260410|09:56:13|S|4.000000|372.560000||
B|AVGX|20260410|09:56:13|S|500.000000|50.060000||
B|CAR|20260410|09:56:13|S|5.000000|277.605000||
B|DRAM|20260410|09:56:13|S|1.000000|32.630000||
B|EWY|20260410|09:56:13|S|50.000000|138.680000||
B|META|20260410|09:56:13|S|1.000000|630.466100||
B|MSFT|20260410|09:56:13|S|500.000000|372.350000||
B|PLTR|20260410|09:56:13|S|100.000000|124.795000||
B|RKLB|20260410|09:56:13|S|815.000000|67.000000||
B|TSLA|20260410|09:56:13|S|84.000000|346.450000||
B|XOM|20260410|09:56:13|S|49.000000|153.560000||
B|AMD|20260410|09:56:14|S|50.000000|246.960000||
B|AMD|20260410|09:56:14|S|50.000000|246.998000||
B|AMD|20260410|09:56:14|S|50.000000|247.000000||
B|AXTI|20260410|09:56:14|S|50.000000|63.600000||
B|CRM|20260410|09:56:14|S|20.000000|165.320000||
B|INFQ|20260410|09:56:14|S|5.000000|11.690000||
B|KTOS|20260410|09:56:14|S|30.000000|68.340000||
B|LB|20260410|09:56:14|S|10.000000|68.010000||
B|MRVL|20260410|09:56:14|S|38.000000|125.109200||
B|ORCL|20260410|09:56:14|S|10.000000|135.880000||
B|PLTR|20260410|09:56:14|S|3.000000|124.735800||
B|PLTR|20260410|09:56:14|S|20.000000|124.730000||
B|SCO|20260410|09:56:14|S|72.000000|8.095000||
B|SNDK|20260410|09:56:14|S|6.000000|865.580000||
B|SNDK|20260410|09:56:14|S|7.000000|865.660000||
B|SOXS|20260410|09:56:14|S|10.000000|23.319300||
B|TMUS|20260410|09:56:14|S|100.000000|196.180000||
B|TSLA|20260410|09:56:14|S|30.000000|346.421700||
B|WULF|20260410|09:56:14|S|5.000000|20.182600||
B|YSS|20260410|09:56:14|S|2.000000|33.530000||
B|AMD|20260410|09:56:15|S|10.000000|247.091500||
B|AMD|20260410|09:56:15|S|25.000000|247.090000||
B|AMD|20260410|09:56:15|S|100.000000|247.090000||
B|COHR|20260410|09:56:15|S|1.000000|292.450000||
B|DX|20260410|09:56:15|S|200.000000|13.200000||
B|IREN|20260410|09:56:15|S|15.000000|39.294800||
B|MSFT|20260410|09:56:15|S|10.000000|372.430000||
B|MSFT|20260410|09:56:15|S|100.000000|372.471400||
B|NET|20260410|09:56:15|S|80.000000|176.340000||
B|OGN|20260410|09:56:15|S|25.000000|8.300000||
B|SNDK|20260410|09:56:15|S|5.000000|865.510000||
B|SNXX|20260410|09:56:15|S|200.000000|65.900000||
B|SOXS|20260410|09:56:15|S|100.000000|23.319300||
B|TSLA|20260410|09:56:15|S|80.000000|346.480000||
B|AMD|20260410|09:56:16|S|3.000000|247.075000||
B|AMD|20260410|09:56:16|S|30.000000|247.090000||
B|AMD|20260410|09:56:16|S|33.000000|247.090000||
B|ASTS|20260410|09:56:16|S|10.000000|94.204800||
B|AXON|20260410|09:56:16|S|100.000000|348.255000||
B|CAR|20260410|09:56:16|S|5.000000|278.390000||
B|CRWD|20260410|09:56:16|S|1.000000|376.610000||
B|MRNA|20260410|09:56:16|S|20.000000|50.990000||
B|MSFT|20260410|09:56:16|S|21.000000|372.425000||
B|NBIZ|20260410|09:56:16|S|100.000000|4.860000||
B|NU|20260410|09:56:16|S|250.000000|14.967300||
B|NVDA|20260410|09:56:16|S|300.000000|187.690000||
B|NVDA|20260410|09:56:16|S|600.000000|187.680700||
B|PANW|20260410|09:56:16|S|1.000000|155.390000||
B|PL|20260410|09:56:16|S|2000.000000|34.530000||
B|PLTR|20260410|09:56:16|S|50.000000|124.660000||
B|PLTR|20260410|09:56:16|S|50.000000|124.661300||
B|PPG|20260410|09:56:16|S|7.000000|111.300000||
B|SNDK|20260410|09:56:16|S|6.000000|865.130000||
B|SNOW|20260410|09:56:16|S|1.000000|123.630000||
B|SOUN|20260410|09:56:16|S|302.000000|6.629300||
B|AMD|20260410|09:56:17|S|100.000000|247.020000||
B|AXTI|20260410|09:56:17|S|5.000000|63.600000||
B|CRWD|20260410|09:56:17|S|80.000000|376.620000||
B|CRWV|20260410|09:56:17|S|4.000000|97.690000||
B|DIV|20260410|09:56:17|S|4.000000|19.270000||
B|EOSU|20260410|09:56:17|S|500.000000|1.380000||
B|GOOGL|20260410|09:56:17|S|22.000000|320.220000||
B|MSFT|20260410|09:56:17|S|8.000000|372.420000||
B|ORCL|20260410|09:56:17|S|24.000000|135.830000||
B|PLTR|20260410|09:56:17|S|68.000000|124.700000||
B|PLTR|20260410|09:56:17|S|80.000000|124.690000||
B|PLTR|20260410|09:56:17|S|200.000000|124.705000||
B|RSG|20260410|09:56:17|S|2.000000|214.350000||
B|SEZL|20260410|09:56:17|S|29.000000|60.220000||
B|SHG|20260410|09:56:17|S|18.000000|67.390000||
B|SNDK|20260410|09:56:17|S|29.000000|865.320000||
B|UNFI|20260410|09:56:17|S|3.000000|47.050000||
B|WGRX|20260410|09:56:17|E|200.000000|0.137900||
B|ZTS|20260410|09:56:17|S|100.000000|118.380000||
B|ALAB|20260410|09:56:18|S|62.000000|146.710000||
B|ASTS|20260410|09:56:18|S|100.000000|94.190000||
B|AVGO|20260410|09:56:18|S|80.000000|372.392200||
B|CRWD|20260410|09:56:18|S|20.000000|376.620000||
B|CRWV|20260410|09:56:18|S|100.000000|97.790000||
B|LITE|20260410|09:56:18|S|89.000000|910.940000||
B|MU|20260410|09:56:18|S|25.000000|422.260000||
B|NVDA|20260410|09:56:18|S|3.000000|187.685000||
B|ORCL|20260410|09:56:18|S|8.000000|135.830000||
B|PLTR|20260410|09:56:18|S|100.000000|124.680000||
B|PONY|20260410|09:56:18|S|20.000000|9.710700||
B|SNDK|20260410|09:56:18|S|5.000000|865.450000||
B|USAR|20260410|09:56:18|S|445.000000|17.990000||
B|VRT|20260410|09:56:18|S|100.000000|296.150000||
B|VRT|20260410|09:56:18|S|177.000000|296.170000||
B|VRT|20260410|09:56:18|S|309.000000|296.150000||
B|AEHR|20260410|09:56:19|S|8.000000|72.350000||
B|AVGO|20260410|09:56:19|S|10.000000|372.392200||
B|CCJ|20260410|09:56:19|S|25.000000|118.524500||
B|CCJ|20260410|09:56:19|S|25.000000|118.530000||
B|CRWV|20260410|09:56:19|S|80.000000|97.780000||
B|HOOD|20260410|09:56:19|S|25.000000|68.970000||
B|MU|20260410|09:56:19|S|51.000000|422.220000||
B|NVDA|20260410|09:56:19|S|25.000000|187.670000||
B|OKLO|20260410|09:56:19|S|2.000000|50.300000||
B|PLTR|20260410|09:56:19|S|25.000000|124.670000||
B|SIDU|20260410|09:56:19|S|2000.000000|3.875000||
B|TTAM|20260410|09:56:19|S|9.000000|16.110000||
B|CURV|20260410|09:56:20|S|100.000000|1.875000||
B|EVC|20260410|09:56:20|S|100.000000|3.220000||
B|INTC|20260410|09:56:20|S|200.000000|63.020000||
B|MRVL|20260410|09:56:20|S|26.000000|125.160000||
B|MRVL|20260410|09:56:20|S|74.000000|125.160000||
B|NBIS|20260410|09:56:20|S|2.000000|147.300000||
B|NOK|20260410|09:56:20|S|150.000000|9.638700||
B|NVDA|20260410|09:56:20|S|9.000000|187.630000||
B|ORCL|20260410|09:56:20|S|2.000000|135.820000||
B|PLTR|20260410|09:56:20|S|80.000000|124.630000||
B|RAYA|20260410|09:56:20|S|48.000000|0.756100||
B|TNGX|20260410|09:56:20|S|242.000000|20.840000||
B|TQQQ|20260410|09:56:20|S|5.000000|49.445000||
B|VEU|20260410|09:56:20|S|19.000000|79.395000||
B|XEL|20260410|09:56:20|S|44.000000|82.820000||
B|XOVR|20260410|09:56:20|S|300.000000|16.960000||
B|XOVR|20260410|09:56:20|S|400.000000|16.960000||
B|XOVR|20260410|09:56:20|S|400.000000|16.960000||
B|ACHR|20260410|09:56:21|S|500.000000|5.475000||
B|AMD|20260410|09:56:21|S|3.000000|247.010000||
B|AMD|20260410|09:56:21|S|7.000000|247.000000||
B|CCJ|20260410|09:56:21|S|6.000000|118.560000||
B|CRML|20260410|09:56:21|S|1272.000000|9.678600||
B|CRWV|20260410|09:56:21|S|5.000000|97.757600||
B|DDOG|20260410|09:56:21|S|10.000000|102.360000||
B|DOCN|20260410|09:56:21|S|20.000000|83.250000||
B|EOSE|20260410|09:56:21|S|80.000000|6.280000||
B|GD|20260410|09:56:21|S|40.000000|335.890000||
B|META|20260410|09:56:21|S|4.000000|630.245000||
B|MO|20260410|09:56:21|S|29.000000|67.430000||
B|NBIS|20260410|09:56:21|S|10.000000|147.300000||
B|NVDA|20260410|09:56:21|S|4.000000|187.560000||
B|SH|20260410|09:56:21|S|4500.000000|36.270000||
B|TQQQ|20260410|09:56:21|S|10.000000|49.435000||
B|UVIX|20260410|09:56:21|S|50.000000|6.139300||
B|WULF|20260410|09:56:21|S|1.000000|20.199300||
B|ZM|20260410|09:56:21|S|50.000000|80.420000||
B|ZTS|20260410|09:56:21|S|100.000000|118.450000||
B|AEHR|20260410|09:56:22|S|10.000000|72.350000||
B|EOSE|20260410|09:56:22|S|100.000000|6.270000||
B|GE|20260410|09:56:22|S|2.000000|309.733300||
B|INTW|20260410|09:56:22|S|100.000000|102.720000||
B|MP|20260410|09:56:22|S|19.000000|56.870000||
B|MSFT|20260410|09:56:22|S|170.000000|372.415000||
B|MU|20260410|09:56:22|S|5.000000|422.270000||
B|SNDK|20260410|09:56:22|S|1.000000|865.210000||
B|SOUN|20260410|09:56:22|S|303.000000|6.619300||
B|SOXL|20260410|09:56:22|S|100.000000|77.280000||
B|SOXL|20260410|09:56:22|S|310.000000|77.280000||
B|TMCI|20260410|09:56:22|S|44.000000|1.920000||
B|TSLA|20260410|09:56:22|S|24.000000|346.482000||
B|VRT|20260410|09:56:22|S|100.000000|295.930000||
B|ZM|20260410|09:56:22|S|14.000000|80.380000||
B|ZTS|20260410|09:56:22|S|100.000000|118.490000||
B|ADBG|20260410|09:56:23|S|60.000000|3.925000||
B|AMD|20260410|09:56:23|S|100.000000|246.920000||
B|AXTI|20260410|09:56:23|S|100.000000|63.600000||
B|BETR|20260410|09:56:23|S|12.000000|32.650000||
B|CRWV|20260410|09:56:23|S|4.000000|97.648300||
B|CRWV|20260410|09:56:23|S|46.000000|97.640000||
B|EOSE|20260410|09:56:23|S|50.000000|6.265000||
B|EOSE|20260410|09:56:23|S|50.000000|6.265000||
B|EOSE|20260410|09:56:23|S|50.000000|6.265000||
B|HYG|20260410|09:56:23|S|100.000000|80.195000||
B|KKR|20260410|09:56:23|S|10.000000|91.250000||
B|KR|20260410|09:56:23|S|20.000000|69.040000||
B|META|20260410|09:56:23|S|50.000000|630.120000||
B|NBIS|20260410|09:56:23|S|50.000000|147.150000||
B|NTSK|20260410|09:56:23|S|117.000000|8.665000||
B|PLTR|20260410|09:56:23|S|30.000000|124.490000||
B|PLTR|20260410|09:56:23|S|100.000000|124.490000||
B|SNDK|20260410|09:56:23|S|1.000000|864.910000||
B|SNDK|20260410|09:56:23|S|141.000000|865.070000||
B|AAOI|20260410|09:56:24|S|10.000000|136.994600||
B|APH|20260410|09:56:24|S|30.000000|139.810000||
B|BIDU|20260410|09:56:24|S|1.000000|111.000000||
B|CRWV|20260410|09:56:24|S|50.000000|97.638500||
B|CRWV|20260410|09:56:24|S|50.000000|97.640000||
B|EOSE|20260410|09:56:24|S|50.000000|6.267100||
B|EOSE|20260410|09:56:24|S|100.000000|6.279300||
B|HOG|20260410|09:56:24|S|1400.000000|23.396900||
B|HOOD|20260410|09:56:24|S|400.000000|68.900000||
B|LNKS|20260410|09:56:24|S|100.000000|2.540000||
B|LRCX|20260410|09:56:24|S|1.000000|263.630000||
B|LUNR|20260410|09:56:24|S|50.000000|22.865000||
B|META|20260410|09:56:24|S|1.000000|630.015000||
B|MU|20260410|09:56:24|S|1.000000|422.180000||
B|NBIS|20260410|09:56:24|S|100.000000|147.190000||
B|ONDS|20260410|09:56:24|S|150.000000|9.245000||
B|ONDS|20260410|09:56:24|S|250.000000|9.245000||
B|PATH|20260410|09:56:24|S|5.000000|9.520000||
B|SNDK|20260410|09:56:24|S|5.000000|865.661000||
B|SNXX|20260410|09:56:24|S|25.000000|65.860000||
B|SQQQ|20260410|09:56:24|S|10.000000|67.299300||
B|SQQQ|20260410|09:56:24|S|100.000000|67.297500||
B|ALAB|20260410|09:56:25|S|100.000000|146.945000||
B|ARR|20260410|09:56:25|S|57.000000|17.615000||
B|BKKT|20260410|09:56:25|S|900.000000|8.360000||
B|EOSE|20260410|09:56:25|S|50.000000|6.275000||
B|EOSE|20260410|09:56:25|S|100.000000|6.279300||
B|EOSE|20260410|09:56:25|S|100.000000|6.279300||
B|EOSE|20260410|09:56:25|S|100.000000|6.279300||
B|HIMS|20260410|09:56:25|S|7.000000|19.355000||
B|NVDA|20260410|09:56:25|S|6.000000|187.550000||
B|NVDA|20260410|09:56:25|S|235.000000|187.555000||
B|ORBS|20260410|09:56:25|S|100.000000|0.854000||
B|ORCL|20260410|09:56:25|S|1.000000|135.810000||
B|PANW|20260410|09:56:25|S|29.000000|155.290000||
B|PLTZ|20260410|09:56:25|S|300.000000|38.960000||
B|SMH|20260410|09:56:25|S|3.000000|439.610000||
B|TER|20260410|09:56:25|S|13.000000|369.840000||
B|ALAB|20260410|09:56:26|S|1.000000|147.020000||
B|ALAB|20260410|09:56:26|S|5.000000|147.097400||
B|AMZN|20260410|09:56:26|S|40.000000|238.118800||
B|CRWD|20260410|09:56:26|S|32.000000|376.210000||
B|EOSE|20260410|09:56:26|S|50.000000|6.275000||
B|EOSE|20260410|09:56:26|S|50.000000|6.275000||
B|EOSE|20260410|09:56:26|S|50.000000|6.275000||
B|EOSE|20260410|09:56:26|S|100.000000|6.275000||
B|EWZ|20260410|09:56:26|S|85.000000|41.189300||
B|SLV|20260410|09:56:26|S|234.000000|69.030000||
B|TSLA|20260410|09:56:26|S|100.000000|346.380000||
B|TSMX|20260410|09:56:26|S|78.000000|70.526800||
B|TSMX|20260410|09:56:26|S|822.000000|70.530000||
B|VXX|20260410|09:56:26|S|100.000000|30.155000||
B|VXX|20260410|09:56:26|S|100.000000|30.155000||
B|ADBE|20260410|09:56:27|S|40.000000|225.693500||
B|ADBE|20260410|09:56:27|S|63.000000|225.683700||
B|ALL|20260410|09:56:27|S|20.000000|209.270000||
B|IGOV|20260410|09:56:27|S|1.000000|41.670000||
B|MTH|20260410|09:56:27|S|20.000000|66.870000||
B|MU|20260410|09:56:27|S|2.000000|422.360000||
B|MU|20260410|09:56:27|S|17.000000|422.340000||
B|NBIS|20260410|09:56:27|S|60.000000|147.220000||
B|PLTR|20260410|09:56:27|S|4.000000|124.510000||
B|PLTR|20260410|09:56:27|S|25.000000|124.510000||
B|SNOW|20260410|09:56:27|S|300.000000|123.420000||
B|ADBE|20260410|09:56:28|S|40.000000|225.693100||
B|ADBE|20260410|09:56:28|S|40.000000|225.693200||
B|ALOY|20260410|09:56:28|S|100.000000|11.540000||
B|ASTN|20260410|09:56:28|S|100.000000|11.130000||
B|AXTI|20260410|09:56:28|S|20.000000|63.505900||
B|CRM|20260410|09:56:28|S|5.000000|165.375000||
B|CVX|20260410|09:56:28|S|1.000000|188.600000||
B|MNTS|20260410|09:56:28|S|820.000000|3.915000||
B|MSFT|20260410|09:56:28|S|10.000000|372.486500||
B|NVDA|20260410|09:56:28|S|700.000000|187.583900||
B|OKLO|20260410|09:56:28|S|100.000000|50.310000||
B|PATH|20260410|09:56:28|S|60.000000|9.530000||
B|SOXS|20260410|09:56:28|S|2.000000|23.379300||
B|VOLT|20260410|09:56:28|S|75.000000|37.630000||
B|VXX|20260410|09:56:28|S|100.000000|30.145000||
B|WULF|20260410|09:56:28|S|20.000000|20.179500||
B|ADBE|20260410|09:56:29|S|40.000000|225.645000||
B|ADBE|20260410|09:56:29|S|40.000000|225.650000||
B|AEHR|20260410|09:56:29|S|5.000000|72.300000||
B|AMD|20260410|09:56:29|S|100.000000|246.770000||
B|CORD|20260410|09:56:29|S|200.000000|9.160000||
B|KORU|20260410|09:56:29|S|100.000000|393.840000||
B|KORU|20260410|09:56:29|S|100.000000|393.950000||
B|LUNR|20260410|09:56:29|S|50.000000|22.870000||
B|MP|20260410|09:56:29|S|5.000000|56.860000||
B|NET|20260410|09:56:29|S|100.000000|176.140000||
B|NUGT|20260410|09:56:29|S|10.000000|219.670000||
B|ONDS|20260410|09:56:29|S|100.000000|9.250000||
B|PATH|20260410|09:56:29|S|14.000000|9.539300||
B|PLTR|20260410|09:56:29|S|29.000000|124.480000||
B|RL|20260410|09:56:29|S|4.000000|377.970000||
B|SMR|20260410|09:56:29|S|20.000000|9.490000||
B|SMR|20260410|09:56:29|S|32.000000|9.490000||
B|SNXX|20260410|09:56:29|S|100.000000|65.570000||
B|USAR|20260410|09:56:29|S|300.000000|17.960500||
B|AAPL|20260410|09:56:30|S|100.000000|260.530000||
B|ADBE|20260410|09:56:30|S|40.000000|225.750000||
B|AEHR|20260410|09:56:30|S|5.000000|72.336700||
B|CCJ|20260410|09:56:30|S|11.000000|118.440000||
B|CRWD|20260410|09:56:30|S|3.000000|377.290000||
B|DELL|20260410|09:56:30|S|20.000000|181.110000||
B|GLPG|20260410|09:56:30|S|60.000000|29.055000||
B|GLW|20260410|09:56:30|S|20.000000|171.230000||
B|HRB|20260410|09:56:30|S|3.000000|29.900000||
B|NVDA|20260410|09:56:30|S|2.000000|187.600000||
B|NVDA|20260410|09:56:30|S|200.000000|187.600000||
B|ORCL|20260410|09:56:30|S|114.000000|135.890000||
B|SMH|20260410|09:56:30|S|1.000000|439.470000||
B|SOUN|20260410|09:56:30|S|302.000000|6.625000||
B|VRT|20260410|09:56:30|S|4.000000|296.101000||
B|VRT|20260410|09:56:30|S|4.000000|296.110000||
B|WGRX|20260410|09:56:30|S|4000.000000|0.139500||
B|ZS|20260410|09:56:30|S|40.000000|116.360000||
B|ADBE|20260410|09:56:31|S|20.000000|225.700000||
B|ADBE|20260410|09:56:31|S|20.000000|225.703900||
B|ADBE|20260410|09:56:31|S|40.000000|225.710000||
B|ALAB|20260410|09:56:31|S|26.000000|147.340000||
B|AMSC|20260410|09:56:31|S|100.000000|37.860000||
B|ASTS|20260410|09:56:31|S|5.000000|94.150000||
B|CRWV|20260410|09:56:31|S|50.000000|97.690000||
B|ETN|20260410|09:56:31|S|3.000000|404.800000||
B|INTC|20260410|09:56:31|S|30.000000|62.925000||
B|MSFT|20260410|09:56:31|S|50.000000|372.560000||
B|PLTR|20260410|09:56:31|S|40.000000|124.490000||
B|RGTI|20260410|09:56:31|S|100.000000|14.785000||
B|SNDK|20260410|09:56:31|S|3.000000|863.310000||
B|SNDK|20260410|09:56:31|S|10.000000|863.240000||
B|SNXX|20260410|09:56:31|S|32.000000|65.590000||
B|SNXX|20260410|09:56:31|S|200.000000|65.585000||
B|TSLA|20260410|09:56:31|S|100.000000|346.461500||
B|UDOW|20260410|09:56:31|S|10.000000|55.500000||
B|WPP|20260410|09:56:31|S|0.232500|16.940000||
B|ADBE|20260410|09:56:32|S|40.000000|225.700000||
B|AVGO|20260410|09:56:32|S|50.000000|372.300000||
B|BMNR|20260410|09:56:32|S|20.000000|21.605000||
B|FLY|20260410|09:56:32|S|50.000000|37.384000||
B|INTC|20260410|09:56:32|S|300.000000|62.910000||
B|INTC|20260410|09:56:32|S|400.000000|62.910000||
B|IREN|20260410|09:56:32|S|500.000000|39.260000||
B|JCI|20260410|09:56:32|S|4.000000|142.340000||
B|M|20260410|09:56:32|S|2.000000|19.169100||
B|M|20260410|09:56:32|S|20.000000|19.170000||
B|MU|20260410|09:56:32|S|1.000000|422.150000||
B|MU|20260410|09:56:32|S|1.000000|422.180000||
B|NBIS|20260410|09:56:32|S|15.000000|147.270000||
B|NBIS|20260410|09:56:32|S|200.000000|147.279100||
B|RYAAY|20260410|09:56:32|S|20.000000|63.770000||
B|SOXS|20260410|09:56:32|S|100.000000|23.399300||
B|SQFT|20260410|09:56:32|S|248.000000|3.860000||
B|TSLA|20260410|09:56:32|S|100.000000|346.600000||
B|VXX|20260410|09:56:32|S|100.000000|30.145000||
B|ZS|20260410|09:56:32|S|40.000000|116.435000||
B|ZS|20260410|09:56:32|S|240.000000|116.435000||
B|AAOI|20260410|09:56:33|S|20.000000|136.740000||
B|CRWD|20260410|09:56:33|S|100.000000|377.181000||
B|DE|20260410|09:56:33|S|1.000000|618.730000||
B|DPZ|20260410|09:56:33|S|15.000000|368.280000||
B|INTC|20260410|09:56:33|S|50.000000|62.900000||
B|MARA|20260410|09:56:33|S|29.000000|9.800000||
B|MU|20260410|09:56:33|S|100.000000|422.060000||
B|NBIS|20260410|09:56:33|S|100.000000|147.210000||
B|PLTR|20260410|09:56:33|S|150.000000|124.520000||
B|RZLV|20260410|09:56:33|S|300.000000|2.465000||
B|VG|20260410|09:56:33|S|2600.000000|12.600000||
B|WULF|20260410|09:56:33|S|300.000000|20.180000||
B|XOVR|20260410|09:56:33|S|300.000000|16.955000||
B|ADBE|20260410|09:56:34|S|40.000000|225.700000||
B|ADBE|20260410|09:56:34|S|40.000000|225.770000||
B|FSLY|20260410|09:56:34|S|100.000000|26.130000||
B|GOOG|20260410|09:56:34|S|1.000000|317.880000||
B|HOG|20260410|09:56:34|S|700.000000|23.398900||
B|INTC|20260410|09:56:34|S|67.000000|62.885000||
B|INTC|20260410|09:56:34|S|233.000000|62.885000||
B|INTC|20260410|09:56:34|S|235.000000|62.880000||
B|NBIZ|20260410|09:56:34|S|100.000000|4.870000||
B|PATH|20260410|09:56:34|S|15.000000|9.537200||
B|PONY|20260410|09:56:34|S|9.000000|9.730000||
B|REMX|20260410|09:56:34|S|100.000000|95.430000||
B|SNDK|20260410|09:56:34|S|6.000000|862.510000||
B|SNDK|20260410|09:56:34|S|44.000000|862.530000||
B|SOXS|20260410|09:56:34|S|1.000000|23.407500||
B|ADBE|20260410|09:56:35|S|20.000000|225.775000||
B|ADBE|20260410|09:56:35|S|40.000000|225.775000||
B|ADBE|20260410|09:56:35|S|40.000000|225.810000||
B|AMD|20260410|09:56:35|S|7.000000|246.820000||
B|AMD|20260410|09:56:35|S|20.000000|246.820000||
B|AVAV|20260410|09:56:35|S|8.000000|177.070000||
B|COIN|20260410|09:56:35|S|50.000000|164.990000||
B|CTS|20260410|09:56:35|S|15.000000|54.880000||
B|HOOD|20260410|09:56:35|S|3.000000|69.008800||
B|KC|20260410|09:56:35|S|8.000000|15.390000||
B|MSFT|20260410|09:56:35|S|8.000000|372.620000||
B|MU|20260410|09:56:35|S|90.000000|421.960000||
B|NVO|20260410|09:56:35|S|142.000000|38.039300||
B|ORCL|20260410|09:56:35|S|6.000000|135.870000||
B|PAM|20260410|09:56:35|S|43.000000|87.110000||
B|PLTR|20260410|09:56:35|S|25.000000|124.530000||
B|SOUN|20260410|09:56:35|S|2300.000000|6.615000||
B|VLO|20260410|09:56:35|S|50.000000|233.650000||
B|ADBE|20260410|09:56:36|S|20.000000|225.775000||
B|ADBE|20260410|09:56:36|S|80.000000|225.820000||
B|AMD|20260410|09:56:36|S|209.000000|246.880000||
B|AMD|20260410|09:56:36|S|222.000000|246.880000||
B|CAR|20260410|09:56:36|S|30.000000|278.650000||
B|DNTH|20260410|09:56:36|S|150.000000|89.290000||
B|HIMS|20260410|09:56:36|S|50.000000|19.359300||
B|PLTR|20260410|09:56:36|S|200.000000|124.510900||
B|SOXS|20260410|09:56:36|S|20.000000|23.395000||
B|SOXS|20260410|09:56:36|S|100.000000|23.395000||
B|SPY|20260410|09:56:36|S|6.000000|680.840000||
B|ADBE|20260410|09:56:37|S|80.000000|225.750000||
B|ADBE|20260410|09:56:37|S|100.000000|225.720000||
B|ADBE|20260410|09:56:37|S|100.000000|225.724600||
B|AXTI|20260410|09:56:37|S|50.000000|63.207700||
B|GSAT|20260410|09:56:37|S|10.000000|74.570000||
B|GSAT|20260410|09:56:37|S|50.000000|74.580000||
B|INFQ|20260410|09:56:37|S|100.000000|11.720000||
B|KR|20260410|09:56:37|S|4.000000|69.020000||
B|OKLO|20260410|09:56:37|S|100.000000|50.260000||
B|SO|20260410|09:56:37|S|44.000000|97.885000||
B|SO|20260410|09:56:37|S|56.000000|97.885000||
B|SOXS|20260410|09:56:37|S|14.000000|23.395000||
B|VEEV|20260410|09:56:37|S|40.000000|149.680000||
B|VG|20260410|09:56:37|S|500.000000|12.599600||
B|ADBE|20260410|09:56:38|S|40.000000|225.780000||
B|CIFR|20260410|09:56:38|S|100.000000|17.190000||
B|CRM|20260410|09:56:38|S|50.000000|165.600000||
B|NBIS|20260410|09:56:38|S|5.000000|147.180000||
B|NBIS|20260410|09:56:38|S|30.000000|147.170000||
B|NEM|20260410|09:56:38|S|30.000000|121.520000||
B|ONDS|20260410|09:56:38|S|100.000000|9.250000||
B|PATH|20260410|09:56:38|S|100.000000|9.540000||
B|SNOW|20260410|09:56:38|S|3.000000|123.600000||
B|UUUU|20260410|09:56:38|S|200.000000|18.745000||
B|ADBE|20260410|09:56:39|S|80.000000|225.790000||
B|AVGO|20260410|09:56:39|S|80.000000|372.135000||
B|CRCL|20260410|09:56:39|S|100.000000|86.180000||
B|CRWD|20260410|09:56:39|S|20.000000|377.030000||
B|EOSE|20260410|09:56:39|S|50.000000|6.255000||
B|EOSE|20260410|09:56:39|S|100.000000|6.250000||
B|FCX|20260410|09:56:39|S|25.000000|67.770000||
B|INTC|20260410|09:56:39|S|50.000000|62.902500||
B|INTC|20260410|09:56:39|S|100.000000|62.940000||
B|KVYO|20260410|09:56:39|S|100.000000|16.980000||
B|LITE|20260410|09:56:39|S|1.000000|907.670000||
B|LITE|20260410|09:56:39|S|6.000000|907.270000||
B|MU|20260410|09:56:39|S|10.000000|422.160000||
B|SNXX|20260410|09:56:39|S|15.000000|65.495000||
B|ADBE|20260410|09:56:40|S|80.000000|225.770000||
B|AEHR|20260410|09:56:40|S|100.000000|71.969000||
B|ARCC|20260410|09:56:40|S|15.000000|18.059300||
B|ARM|20260410|09:56:40|S|80.000000|158.150000||
B|BMM|20260410|09:56:40|S|19.000000|8.420000||
B|CRSP|20260410|09:56:40|S|20.000000|51.490000||
B|KEYS|20260410|09:56:40|S|121.000000|320.970000||
B|META|20260410|09:56:40|S|100.000000|630.520000||
B|NBIS|20260410|09:56:40|S|10.000000|147.180000||
B|PLTR|20260410|09:56:40|S|30.000000|124.493000||
B|SMR|20260410|09:56:40|S|150.000000|9.489300||
B|SOXS|20260410|09:56:40|S|100.000000|23.395000||
B|SOXS|20260410|09:56:40|S|100.000000|23.395000||
B|TEAM|20260410|09:56:40|S|5.000000|56.646800||
B|VOO|20260410|09:56:40|S|10.000000|625.851400||
B|VWAV|20260410|09:56:40|S|100.000000|7.295000||
B|XOVR|20260410|09:56:40|S|200.000000|16.955000||
B|ALAB|20260410|09:56:41|S|331.000000|147.220000||
B|AXTI|20260410|09:56:41|S|5.000000|63.300000||
B|CRWD|20260410|09:56:41|S|5.000000|376.970000||
B|FIG|20260410|09:56:41|S|62.000000|18.049100||
B|FLNC|20260410|09:56:41|S|65.000000|14.615000||
B|MPT|20260410|09:56:41|S|600.000000|4.969400||
B|NBIS|20260410|09:56:41|S|5.000000|147.180000||
B|NVDA|20260410|09:56:41|S|200.000000|187.560000||
B|PLTR|20260410|09:56:41|S|250.000000|124.540000||
B|SMR|20260410|09:56:41|S|2.000000|9.489700||
B|VEEV|20260410|09:56:41|S|40.000000|149.710000||
B|ACWI|20260410|09:56:42|S|35.000000|145.409300||
B|AXTI|20260410|09:56:42|S|20.000000|63.300000||
B|BIOX|20260410|09:56:42|S|500.000000|0.549800||
B|CAT|20260410|09:56:42|S|29.000000|792.595000||
B|FSLY|20260410|09:56:42|S|50.000000|26.128800||
B|HON|20260410|09:56:42|S|9.000000|235.180000||
B|IREN|20260410|09:56:42|S|20.000000|39.285000||
B|LNKS|20260410|09:56:42|S|100.000000|2.470000||
B|NOK|20260410|09:56:42|S|500.000000|9.640000||
B|PLAB|20260410|09:56:42|S|100.000000|45.750000||
B|ADBE|20260410|09:56:43|S|1.000000|225.830000||
B|BTU|20260410|09:56:43|S|10.000000|28.500000||
B|COIN|20260410|09:56:43|S|1.000000|164.993200||
B|CRML|20260410|09:56:43|S|60.000000|9.730000||
B|META|20260410|09:56:43|S|15.000000|630.462200||
B|MSTY|20260410|09:56:43|S|1.000000|21.380000||
B|NVDA|20260410|09:56:43|S|100.000000|187.565000||
B|ONDS|20260410|09:56:43|S|54.000000|9.240000||
B|ORCL|20260410|09:56:43|S|400.000000|135.900000||
B|SOAR|20260410|09:56:43|S|400.000000|0.257900||
B|SOXL|20260410|09:56:43|S|149.000000|77.150000||
B|UEC|20260410|09:56:43|S|370.000000|14.077200||
B|VRT|20260410|09:56:43|S|50.000000|295.951000||
B|VRT|20260410|09:56:43|S|50.000000|295.960000||
B|AMD|20260410|09:56:44|S|20.000000|246.980000||
B|GLND|20260410|09:56:44|S|100.000000|7.985000||
B|GOOGL|20260410|09:56:44|S|1.000000|320.130000||
B|JD|20260410|09:56:44|S|100.000000|28.635000||
B|META|20260410|09:56:44|S|20.000000|630.410000||
B|MU|20260410|09:56:44|S|12.000000|422.002700||
B|NBIS|20260410|09:56:44|S|30.000000|147.150000||
B|NET|20260410|09:56:44|S|10.000000|176.570000||
B|NOK|20260410|09:56:44|S|100.000000|9.640000||
B|NVDA|20260410|09:56:44|S|7.000000|187.560700||
B|PLTR|20260410|09:56:44|S|17.000000|124.521000||
B|RDDT|20260410|09:56:44|S|8.000000|138.140000||
B|SMR|20260410|09:56:44|S|2.000000|9.499700||
B|YSS|20260410|09:56:44|S|200.000000|33.520000||
B|ALAB|20260410|09:56:45|S|2.000000|147.087300||
B|AMZN|20260410|09:56:45|S|10.000000|238.238800||
B|ASST|20260410|09:56:45|S|20.000000|10.239300||
B|BA|20260410|09:56:45|S|2.000000|218.630000||
B|BABA|20260410|09:56:45|S|8.000000|129.080000||
B|IGV|20260410|09:56:45|S|100.000000|74.420000||
B|LRCX|20260410|09:56:45|S|5.000000|263.140000||
B|META|20260410|09:56:45|S|13.000000|630.450000||
B|NIO|20260410|09:56:45|S|130.000000|6.525000||
B|PLTR|20260410|09:56:45|S|1.000000|124.530000||
B|SLV|20260410|09:56:45|S|100.000000|69.035000||
B|SNDK|20260410|09:56:45|S|5.000000|864.320000||
B|SOXS|20260410|09:56:45|S|100.000000|23.395000||
B|AMGN|20260410|09:56:46|S|28.000000|355.190000||
B|JNJ|20260410|09:56:46|S|21.000000|239.502700||
B|MCD|20260410|09:56:46|S|52.000000|306.420000||
B|MDT|20260410|09:56:46|S|1.000000|87.890000||
B|NIO|20260410|09:56:46|S|1500.000000|6.525000||
B|SHW|20260410|09:56:46|S|37.000000|334.787600||
B|SHW|20260410|09:56:46|S|38.000000|334.780000||
B|TSLA|20260410|09:56:46|S|100.000000|346.890000||
B|TSLA|20260410|09:56:46|S|100.000000|346.890000||
B|U|20260410|09:56:46|S|3.000000|21.035000||
B|CAR|20260410|09:56:47|S|20.000000|278.000000||
B|CRWV|20260410|09:56:47|S|3.000000|97.620000||
B|GS|20260410|09:56:47|S|31.000000|898.140000||
B|IGV|20260410|09:56:47|S|100.000000|74.420000||
B|KTOS|20260410|09:56:47|S|100.000000|68.340000||
B|META|20260410|09:56:47|S|5.000000|630.390000||
B|MUU|20260410|09:56:47|S|4.000000|184.180000||
B|PLTR|20260410|09:56:47|S|11.000000|124.530000||
B|STX|20260410|09:56:47|S|25.000000|504.590000||
B|UPS|20260410|09:56:47|S|20.000000|102.170000||
B|VOO|20260410|09:56:47|S|2.000000|625.843700||
B|XBI|20260410|09:56:47|S|200.000000|130.645000||
B|ZS|20260410|09:56:47|S|40.000000|116.485000||
B|AAPL|20260410|09:56:48|S|4.000000|260.540000||
B|AMD|20260410|09:56:48|S|2.000000|247.028400||
B|AMD|20260410|09:56:48|S|2.000000|247.030000||
B|ARM|20260410|09:56:48|S|6.000000|158.030000||
B|ATOM|20260410|09:56:48|S|5.000000|4.790000||
B|AXP|20260410|09:56:48|S|50.000000|314.200000||
B|AXP|20260410|09:56:48|S|60.000000|314.191000||
B|BABA|20260410|09:56:48|S|100.000000|129.070000||
B|BTBT|20260410|09:56:48|S|200.000000|1.395000||
B|EWY|20260410|09:56:48|S|100.000000|138.710000||
B|JPM|20260410|09:56:48|S|20.000000|307.710000||
B|SOXL|20260410|09:56:48|S|2.000000|77.140000||
B|UL|20260410|09:56:48|S|7.000000|58.620000||
B|VWO|20260410|09:56:48|S|5.000000|56.929300||
B|ADSK|20260410|09:56:49|S|60.000000|216.720000||
B|ADSK|20260410|09:56:49|S|101.000000|216.940000||
B|CRCG|20260410|09:56:49|S|200.000000|2.175000||
B|CRDO|20260410|09:56:49|S|60.000000|111.525000||
B|DEC|20260410|09:56:49|S|60.000000|16.660000||
B|DOCN|20260410|09:56:49|S|35.000000|82.770000||
B|EOSE|20260410|09:56:49|S|100.000000|6.265000||
B|META|20260410|09:56:49|S|5.000000|630.380000||
B|NET|20260410|09:56:49|S|1.000000|176.620000||
B|NOW|20260410|09:56:49|S|4.000000|83.920000||
B|ORCL|20260410|09:56:49|S|1.000000|135.930000||
B|PLTR|20260410|09:56:49|S|192.000000|124.630000||
B|RDW|20260410|09:56:49|S|6180.000000|9.280000||
B|SON|20260410|09:56:49|S|200.000000|56.960000||
B|TSEM|20260410|09:56:49|S|10.000000|208.470000||
B|TSLA|20260410|09:56:49|S|40.000000|346.830000||
B|TSLA|20260410|09:56:49|S|60.000000|346.802200||
B|V|20260410|09:56:49|S|70.000000|305.940000||
B|VRT|20260410|09:56:49|S|20.000000|295.950000||
B|AAOI|20260410|09:56:50|S|2.000000|136.590000||
B|ADBE|20260410|09:56:50|S|40.000000|225.850000||
B|AXTI|20260410|09:56:50|S|300.000000|63.350000||
B|INTC|20260410|09:56:50|S|790.000000|62.920000||
B|NBIS|20260410|09:56:50|S|8.000000|147.170000||
B|PFF|20260410|09:56:50|S|100.000000|30.815000||
B|QS|20260410|09:56:50|S|100.000000|6.459600||
B|QS|20260410|09:56:50|S|100.000000|6.460000||
B|SOXL|20260410|09:56:50|S|20.000000|77.150000||
B|VZ|20260410|09:56:50|S|203.000000|46.640000||
B|AAPL|20260410|09:56:51|S|100.000000|260.540000||
B|ALAB|20260410|09:56:51|S|13.000000|146.960000||
B|AMD|20260410|09:56:51|S|250.000000|247.020000||
B|AMZN|20260410|09:56:51|S|79.000000|238.179000||
B|CRWD|20260410|09:56:51|S|50.000000|377.291000||
B|CRWD|20260410|09:56:51|S|50.000000|377.300000||
B|CRWV|20260410|09:56:51|S|5.000000|97.618100||
B|CRWV|20260410|09:56:51|S|6.000000|97.620000||
B|FLY|20260410|09:56:51|S|200.000000|37.440000||
B|NBIS|20260410|09:56:51|S|89.000000|147.150000||
B|NBIS|20260410|09:56:51|S|177.000000|147.080000||
B|NBIS|20260410|09:56:51|S|234.000000|147.090000||
B|NVDL|20260410|09:56:51|S|23.000000|83.550000||
B|SSRM|20260410|09:56:51|S|72.000000|34.280000||
B|TEAM|20260410|09:56:51|S|2.000000|56.683600||
B|TER|20260410|09:56:51|S|0.014300|369.420000||
B|AMD|20260410|09:56:52|S|7.000000|247.030000||
B|ANDE|20260410|09:56:52|S|68.000000|74.030000||
B|CRCL|20260410|09:56:52|S|10.000000|86.170000||
B|KLAG|20260410|09:56:52|S|4.000000|29.120000||
B|MSFT|20260410|09:56:52|S|10.000000|372.600000||
B|NVDA|20260410|09:56:52|S|200.000000|187.525000||
B|PG|20260410|09:56:52|S|4.000000|146.220000||
B|PLTR|20260410|09:56:52|S|145.000000|124.660000||
B|XBI|20260410|09:56:52|S|200.000000|130.675000||
B|XDTE|20260410|09:56:52|S|12.000000|37.930000||
B|XOVR|20260410|09:56:52|S|300.000000|16.960000||
B|ALOY|20260410|09:56:53|S|13.000000|11.670000||
B|AMZN|20260410|09:56:53|S|6.000000|238.288800||
B|APP|20260410|09:56:53|S|1.000000|369.990000||
B|CRWD|20260410|09:56:53|S|50.000000|377.590000||
B|GLW|20260410|09:56:53|S|100.000000|171.340000||
B|JPM|20260410|09:56:53|S|4.000000|307.670000||
B|LRCX|20260410|09:56:53|S|1.000000|263.330000||
B|MRVL|20260410|09:56:53|S|0.092100|125.170000||
B|PLTR|20260410|09:56:53|S|300.000000|124.725000||
B|SOXS|20260410|09:56:53|S|2.000000|23.385000||
B|AAPL|20260410|09:56:54|S|47.000000|260.540000||
B|ADBE|20260410|09:56:54|S|32.000000|226.130000||
B|ADBE|20260410|09:56:54|S|570.000000|226.140000||
B|ALAB|20260410|09:56:54|S|40.000000|146.930000||
B|EOSE|20260410|09:56:54|S|100.000000|6.265000||
B|GEV|20260410|09:56:54|S|1.000000|980.030000||
B|GLPI|20260410|09:56:54|S|4.000000|46.805000||
B|KC|20260410|09:56:54|S|50.000000|15.330000||
B|NBIS|20260410|09:56:54|S|11.000000|147.240000||
B|NVDA|20260410|09:56:54|S|235.000000|187.505000||
B|PLTR|20260410|09:56:54|S|200.000000|124.735000||
B|QBTX|20260410|09:56:54|S|100.000000|7.838800||
B|QCOM|20260410|09:56:54|S|18.000000|130.370000||
B|SGML|20260410|09:56:54|S|1000.000000|14.848100||
B|TSLA|20260410|09:56:54|S|75.000000|346.690000||
B|WULF|20260410|09:56:54|S|5.000000|20.142600||
B|AAOI|20260410|09:56:55|S|20.000000|136.991000||
B|AAOI|20260410|09:56:55|S|100.000000|136.991000||
B|ADBE|20260410|09:56:55|S|40.000000|226.210000||
B|AMZN|20260410|09:56:55|S|20.000000|238.080000||
B|AVGO|20260410|09:56:55|S|20.000000|372.180000||
B|CRWD|20260410|09:56:55|S|4.000000|377.721000||
B|FCOM|20260410|09:56:55|S|6.000000|71.460000||
B|INTC|20260410|09:56:55|S|10.000000|62.895000||
B|INTC|20260410|09:56:55|S|25.000000|62.895000||
B|MU|20260410|09:56:55|S|7.000000|421.880000||
B|PLTR|20260410|09:56:55|S|50.000000|124.740000||
B|SMR|20260410|09:56:55|S|97.000000|9.490000||
B|SOXL|20260410|09:56:55|S|100.000000|77.180000||
B|SOXL|20260410|09:56:55|S|100.000000|77.210000||
B|SOXS|20260410|09:56:55|S|13.000000|23.395000||
B|TSLA|20260410|09:56:55|S|766.000000|346.750000||
B|UVIX|20260410|09:56:55|S|400.000000|6.135000||
B|WYFI|20260410|09:56:55|S|66.000000|15.135000||
B|ZS|20260410|09:56:55|S|5.000000|116.705200||
B|AMZN|20260410|09:56:56|S|12.000000|237.905000||
B|AMZN|20260410|09:56:56|S|200.000000|237.905000||
B|JNJ|20260410|09:56:56|S|5.000000|239.505000||
B|JPM|20260410|09:56:56|S|10.000000|307.670000||
B|MUR|20260410|09:56:56|S|200.000000|38.250000||
B|NOW|20260410|09:56:56|S|10.000000|83.968800||
B|OPEN|20260410|09:56:56|S|600.000000|4.465000||
B|PBR|20260410|09:56:56|S|100.000000|21.075000||
B|SNDK|20260410|09:56:56|S|2.000000|865.080000||
B|SNDK|20260410|09:56:56|S|4.000000|865.130000||
B|SW|20260410|09:56:56|S|40.000000|42.970000||
B|WDC|20260410|09:56:56|S|50.000000|342.605000||
B|WIX|20260410|09:56:56|S|60.000000|65.150000||
B|WIX|20260410|09:56:56|S|247.000000|65.110000||
B|AAPL|20260410|09:56:57|S|100.000000|260.535000||
B|AMZN|20260410|09:56:57|S|10.000000|237.755000||
B|ENPH|20260410|09:56:57|S|4.000000|31.660000||
B|ENPH|20260410|09:56:57|S|60.000000|31.670000||
B|ETN|20260410|09:56:57|S|16.000000|405.070000||
B|ORCL|20260410|09:56:57|S|30.000000|135.950000||
B|RDW|20260410|09:56:57|S|500.000000|9.275000||
B|TRDA|20260410|09:56:57|S|28.000000|13.680000||
B|VIAV|20260410|09:56:57|S|19.000000|42.630000||
B|AMD|20260410|09:56:58|S|50.000000|246.970000||
B|AMD|20260410|09:56:58|S|57.000000|246.970000||
B|AMD|20260410|09:56:58|S|100.000000|246.967900||
B|DPZ|20260410|09:56:58|S|20.000000|368.400000||
B|FICO|20260410|09:56:58|S|10.000000|974.380000||
B|GPN|20260410|09:56:58|S|20.000000|65.570000||
B|INFQ|20260410|09:56:58|S|20.000000|11.700000||
B|META|20260410|09:56:58|S|20.000000|630.110000||
B|MSFT|20260410|09:56:58|S|10.000000|372.565000||
B|NAT|20260410|09:56:58|S|424.000000|5.835000||
B|NVDA|20260410|09:56:58|S|10.000000|187.530000||
B|TSM|20260410|09:56:58|S|66.000000|377.110000||
B|UVIX|20260410|09:56:58|S|48.000000|6.137400||
B|VRT|20260410|09:56:58|S|30.000000|296.000000||
B|AGIG|20260410|09:56:59|S|198.000000|1.087800||
B|AMD|20260410|09:56:59|S|10.000000|246.970000||
B|AMZN|20260410|09:56:59|S|40.000000|237.690000||
B|AMZN|20260410|09:56:59|S|200.000000|237.700000||
B|IBM|20260410|09:56:59|S|19.000000|233.331000||
B|LUV|20260410|09:56:59|S|300.000000|40.210000||
B|OKLO|20260410|09:56:59|S|596.000000|50.320000||
B|ORCL|20260410|09:56:59|S|100.000000|135.940000||
B|ORCL|20260410|09:56:59|S|240.000000|135.940000||
B|PANW|20260410|09:56:59|S|3.000000|155.870000||
B|SCHG|20260410|09:56:59|S|4.000000|30.530000||
B|SOXS|20260410|09:56:59|S|300.000000|23.400000||
B|SQQQ|20260410|09:56:59|S|2.000000|67.279300||
B|STX|20260410|09:56:59|S|10.000000|505.251000||
B|TQQQ|20260410|09:56:59|S|40.000000|49.435000||
B|WIX|20260410|09:56:59|S|100.000000|65.210000||
B|AMD|20260410|09:57:00|S|4.000000|246.960000||
B|AMD|20260410|09:57:00|S|200.000000|246.920000||
B|ASTS|20260410|09:57:00|S|120.000000|94.220000||
B|LABX|20260410|09:57:00|S|15.000000|26.170000||
B|MRVL|20260410|09:57:00|S|20.000000|125.118300||
B|MSTR|20260410|09:57:00|S|1.000000|129.740000||
B|MSTR|20260410|09:57:00|S|10.000000|129.740000||
B|NBIS|20260410|09:57:00|S|100.000000|147.025000||
B|NOK|20260410|09:57:00|S|600.000000|9.640000||
B|SON|20260410|09:57:00|S|26.000000|56.960000||
B|TEAM|20260410|09:57:00|S|100.000000|56.810000||
B|UVIX|20260410|09:57:00|S|48.000000|6.137400||
B|UVIX|20260410|09:57:00|S|111.000000|6.139300||
B|WRAP|20260410|09:57:00|S|300.000000|1.460000||
B|ZS|20260410|09:57:00|S|80.000000|116.605000||
B|ALOY|20260410|09:57:01|S|100.000000|11.510000||
B|AMD|20260410|09:57:01|S|354.000000|246.920000||
B|AMD|20260410|09:57:01|S|387.000000|246.940000||
B|CRWV|20260410|09:57:01|S|1.000000|97.535600||
B|FIG|20260410|09:57:01|S|100.000000|18.059100||
B|INTC|20260410|09:57:01|S|7.000000|62.851000||
B|INTC|20260410|09:57:01|S|300.000000|62.875000||
B|INTC|20260410|09:57:01|S|300.000000|62.880000||
B|LUV|20260410|09:57:01|S|50.000000|40.220000||
B|META|20260410|09:57:01|S|5.000000|629.895000||
B|MRVL|20260410|09:57:01|S|200.000000|125.150000||
B|NOW|20260410|09:57:01|S|10.000000|83.835000||
B|RDW|20260410|09:57:01|S|9.000000|9.275000||
B|AEHR|20260410|09:57:02|S|200.000000|71.917000||
B|ALAB|20260410|09:57:02|S|40.000000|146.890000||
B|ALAB|20260410|09:57:02|S|126.000000|146.820000||
B|AMZN|20260410|09:57:02|S|5.000000|237.740000||
B|AMZN|20260410|09:57:02|S|100.000000|237.749700||
B|DBRG|20260410|09:57:02|S|33.000000|15.575000||
B|INTC|20260410|09:57:02|S|200.000000|62.815100||
B|INTC|20260410|09:57:02|S|200.000000|62.825000||
B|MU|20260410|09:57:02|S|4.000000|422.180000||
B|NKE|20260410|09:57:02|S|400.000000|43.185000||
B|ORBS|20260410|09:57:02|S|100.000000|0.861300||
B|ORCL|20260410|09:57:02|S|50.000000|135.940000||
B|PLTR|20260410|09:57:02|S|1.000000|124.730000||
B|UMAC|20260410|09:57:02|S|100.000000|13.110000||
B|VXX|20260410|09:57:02|S|100.000000|30.165000||
B|ZM|20260410|09:57:02|S|2.000000|80.770000||
B|ZM|20260410|09:57:02|S|52.000000|80.780000||
B|ZS|20260410|09:57:02|S|40.000000|116.780000||
B|ALOY|20260410|09:57:03|S|25.000000|11.600000||
B|ALOY|20260410|09:57:03|S|100.000000|11.600000||
B|AMZN|20260410|09:57:03|S|23.000000|237.730000||
B|AMZN|20260410|09:57:03|S|30.000000|237.737100||
B|AXTI|20260410|09:57:03|S|20.000000|63.300000||
B|AXTI|20260410|09:57:03|S|35.000000|63.210000||
B|CRWD|20260410|09:57:03|S|5.000000|378.510000||
B|CRWD|20260410|09:57:03|S|30.000000|378.521000||
B|INTC|20260410|09:57:03|S|200.000000|62.785000||
B|MU|20260410|09:57:03|S|12.000000|422.050000||
B|PLTR|20260410|09:57:03|S|5.000000|124.840000||
B|SGOV|20260410|09:57:03|S|284.000000|100.497200||
B|SOXS|20260410|09:57:03|S|400.000000|23.389300||
B|TER|20260410|09:57:03|S|105.000000|369.070000||
B|AAOI|20260410|09:57:04|S|34.000000|136.985000||
B|AVGO|20260410|09:57:04|S|100.000000|372.370000||
B|EOSE|20260410|09:57:04|S|120.000000|6.237500||
B|LITE|20260410|09:57:04|S|10.000000|909.950000||
B|PLTR|20260410|09:57:04|S|2.000000|124.860000||
B|SOXS|20260410|09:57:04|S|202.000000|23.387400||
B|SPHY|20260410|09:57:04|S|60.000000|23.485000||
B|XOVR|20260410|09:57:04|S|200.000000|16.960000||
B|XOVR|20260410|09:57:04|S|300.000000|16.960000||
B|ALAB|20260410|09:57:05|S|25.000000|146.990000||
B|AMPX|20260410|09:57:05|S|27.000000|16.668500||
B|AMZN|20260410|09:57:05|S|100.000000|237.710000||
B|AMZN|20260410|09:57:05|S|800.000000|237.720000||
B|APP|20260410|09:57:05|S|25.000000|371.630000||
B|APP|20260410|09:57:05|S|68.000000|370.170000||
B|NVDA|20260410|09:57:05|S|100.000000|187.575000||
B|SOAR|20260410|09:57:05|S|7.000000|0.257000||
B|SOXL|20260410|09:57:05|S|100.000000|77.220000||
B|SOXS|20260410|09:57:05|S|100.000000|23.380000||
B|XOVR|20260410|09:57:05|S|1200.000000|16.960000||
B|XP|20260410|09:57:05|S|8.000000|20.319300||
B|ALOY|20260410|09:57:06|S|2.000000|11.590000||
B|AMZN|20260410|09:57:06|S|4.000000|237.730000||
B|AMZN|20260410|09:57:06|S|96.000000|237.730000||
B|BLDP|20260410|09:57:06|S|200.000000|2.765000||
B|CRWV|20260410|09:57:06|S|30.000000|97.550000||
B|FICO|20260410|09:57:06|S|1.000000|969.065000||
B|LYB|20260410|09:57:06|S|61.000000|73.200000||
B|META|20260410|09:57:06|S|2.000000|629.975600||
B|MU|20260410|09:57:06|S|2.000000|422.215000||
B|PLTU|20260410|09:57:06|S|300.000000|31.890000||
B|PM|20260410|09:57:06|S|50.000000|158.940000||
B|SPY|20260410|09:57:06|S|50.000000|680.700900||
B|STRL|20260410|09:57:06|S|5.000000|440.830000||
B|ZNTL|20260410|09:57:06|S|100.000000|5.910000||
B|BTDR|20260410|09:57:07|S|400.000000|10.840000||
B|INTC|20260410|09:57:07|S|100.000000|62.825000||
B|INTC|20260410|09:57:07|S|600.000000|62.830000||
B|JPM|20260410|09:57:07|S|4.000000|307.730000||
B|MA|20260410|09:57:07|S|60.000000|500.370000||
B|MU|20260410|09:57:07|S|15.000000|422.395000||
B|ORCL|20260410|09:57:07|S|30.000000|135.970000||
B|PM|20260410|09:57:07|S|6.000000|158.960000||
B|RKLB|20260410|09:57:07|S|100.000000|67.140000||
B|SCHD|20260410|09:57:07|S|30.000000|30.799300||
B|SNDK|20260410|09:57:07|S|10.000000|865.891000||
B|SOXS|20260410|09:57:07|S|4.000000|23.358300||
B|AAOI|20260410|09:57:08|S|20.000000|137.710000||
B|ACMR|20260410|09:57:08|S|42.000000|48.460000||
B|ADBE|20260410|09:57:08|S|40.000000|226.270000||
B|ADBE|20260410|09:57:08|S|40.000000|226.270000||
B|AUGO|20260410|09:57:08|S|20.000000|100.680000||
B|CING|20260410|09:57:08|S|3.000000|5.960000||
B|EWT|20260410|09:57:08|S|1.000000|77.035000||
B|EXPE|20260410|09:57:08|S|1.000000|228.000000||
B|FICO|20260410|09:57:08|S|1.000000|965.639000||
B|SQQQ|20260410|09:57:08|S|10.000000|67.259300||
B|SYF|20260410|09:57:08|S|100.000000|72.088300||
B|WGRX|20260410|09:57:08|E|20000.000000|0.137000||
B|ZNTL|20260410|09:57:08|S|100.000000|5.910000||
B|ZTS|20260410|09:57:08|S|100.000000|118.530000||
B|ADBE|20260410|09:57:09|S|22.000000|226.350000||
B|ETHA|20260410|09:57:09|S|4.000000|16.810000||
B|MSTY|20260410|09:57:09|S|5.000000|21.340000||
B|RBLX|20260410|09:57:09|S|4.000000|52.810000||
B|SMR|20260410|09:57:09|S|5.000000|9.495000||
B|TRNS|20260410|09:57:09|S|7.000000|81.750000||
B|USO|20260410|09:57:09|S|100.000000|126.010000||
B|WDC|20260410|09:57:09|S|5.000000|343.120000||
B|AAOI|20260410|09:57:10|S|10.000000|137.710000||
B|ADBE|20260410|09:57:10|S|40.000000|226.280000||
B|BTU|20260410|09:57:10|S|5.000000|28.490000||
B|CONL|20260410|09:57:10|S|50.000000|6.195000||
B|CR|20260410|09:57:10|S|100.000000|187.230000||
B|CRDO|20260410|09:57:10|S|54.000000|111.930000||
B|CRDO|20260410|09:57:10|S|146.000000|111.940000||
B|CRWV|20260410|09:57:10|S|100.000000|97.570000||
B|GS|20260410|09:57:10|S|100.000000|897.760000||
B|HRL|20260410|09:57:10|S|9.000000|21.110000||
B|MSTR|20260410|09:57:10|S|20.000000|129.540000||
B|PANW|20260410|09:57:10|S|8.000000|155.980000||
B|PLTR|20260410|09:57:10|S|50.000000|124.880000||
B|PLTR|20260410|09:57:10|S|100.000000|124.890000||
B|PLTR|20260410|09:57:10|S|100.000000|124.900000||
B|WPM|20260410|09:57:10|S|20.000000|144.560000||
B|XOVR|20260410|09:57:10|S|200.000000|16.970000||
B|AMZN|20260410|09:57:11|S|100.000000|237.850000||
B|AMZN|20260410|09:57:11|S|300.000000|237.850000||
B|BMNU|20260410|09:57:11|S|3.000000|2.059900||
B|CELH|20260410|09:57:11|S|100.000000|35.770000||
B|CRWD|20260410|09:57:11|S|20.000000|378.570000||
B|META|20260410|09:57:11|S|40.000000|630.500000||
B|MUU|20260410|09:57:11|S|30.000000|184.980000||
B|RGTI|20260410|09:57:11|S|100.000000|14.815000||
B|RGTI|20260410|09:57:11|S|100.000000|14.820000||
B|SNDK|20260410|09:57:11|S|5.000000|865.280000||
B|SQQQ|20260410|09:57:11|S|100.000000|67.239300||
B|CRWD|20260410|09:57:12|S|5.000000|378.570000||
B|GAME|20260410|09:57:12|S|2000.000000|0.328000||
B|GRAB|20260410|09:57:12|S|15.000000|3.680000||
B|IREN|20260410|09:57:12|S|100.000000|39.180000||
B|LGN|20260410|09:57:12|S|60.000000|61.080000||
B|MU|20260410|09:57:12|S|100.000000|422.500000||
B|MU|20260410|09:57:12|S|100.000000|422.540000||
B|NVO|20260410|09:57:12|S|100.000000|38.017400||
B|OGN|20260410|09:57:12|S|200.000000|8.245000||
B|PM|20260410|09:57:12|S|1.000000|158.775000||
B|QCOM|20260410|09:57:12|S|200.000000|130.310000||
B|RKLB|20260410|09:57:12|S|5.000000|67.151900||
B|UVIX|20260410|09:57:12|S|300.000000|6.145000||
B|V|20260410|09:57:12|S|2.000000|305.920000||
B|V|20260410|09:57:12|S|20.000000|305.920000||
B|VIAV|20260410|09:57:12|S|100.000000|42.645000||
B|VXX|20260410|09:57:12|S|100.000000|30.180700||
B|ZS|20260410|09:57:12|S|40.000000|116.870000||
B|AMD|20260410|09:57:13|S|100.000000|247.065000||
B|ANTX|20260410|09:57:13|S|300.000000|3.140000||
B|ATEC|20260410|09:57:13|S|13.000000|11.130000||
B|CAR|20260410|09:57:13|S|100.000000|279.080000||
B|CRWV|20260410|09:57:13|S|23.000000|97.540000||
B|FIG|20260410|09:57:13|S|1.000000|18.080000||
B|ORCL|20260410|09:57:13|S|1.000000|135.970000||
B|SIL|20260410|09:57:13|S|200.000000|97.350000||
B|SNDK|20260410|09:57:13|S|10.000000|865.040000||
B|SNDK|20260410|09:57:13|S|13.000000|865.105000||
B|AAOI|20260410|09:57:14|S|300.000000|137.680000||
B|AMSC|20260410|09:57:14|S|1.000000|37.854300||
B|CRWV|20260410|09:57:14|S|30.000000|97.580000||
B|EZA|20260410|09:57:14|S|700.000000|72.660000||
B|HIVE|20260410|09:57:14|S|234.000000|2.125000||
B|NVDA|20260410|09:57:14|S|12.000000|187.635000||
B|QQQ|20260410|09:57:14|S|100.000000|612.230000||
B|SCHG|20260410|09:57:14|S|1.000000|30.535000||
B|SQQQ|20260410|09:57:14|S|1.000000|67.249300||
B|ZS|20260410|09:57:14|S|200.000000|116.815000||
B|EL|20260410|09:57:15|S|0.068400|73.000000||
B|FORM|20260410|09:57:15|S|2.000000|125.690000||
B|MSBT|20260410|09:57:15|S|794.000000|20.760000||
B|MSFT|20260410|09:57:15|S|3.000000|372.610000||
B|NIO|20260410|09:57:15|S|2861.000000|6.530000||
B|NVDA|20260410|09:57:15|S|25.000000|187.610000||
B|ORCL|20260410|09:57:15|S|5.000000|135.960000||
B|PLTR|20260410|09:57:15|S|12.000000|124.750000||
B|RCAT|20260410|09:57:15|S|100.000000|12.145000||
B|RKLB|20260410|09:57:15|S|2.000000|67.131800||
B|SOAR|20260410|09:57:15|S|3.000000|0.257000||
B|SOXS|20260410|09:57:15|S|36.000000|23.325000||
B|TSEM|20260410|09:57:15|S|234.000000|209.140000||
B|TSEM|20260410|09:57:15|S|500.000000|209.150000||
B|BDX|20260410|09:57:16|S|100.000000|155.070000||
B|INTC|20260410|09:57:16|S|100.000000|62.850000||
B|LAES|20260410|09:57:16|S|10.000000|2.149900||
B|MU|20260410|09:57:16|S|1.000000|422.685000||
B|NBIS|20260410|09:57:16|S|74.000000|147.040000||
B|NVDA|20260410|09:57:16|S|10.000000|187.590700||
B|NVDA|20260410|09:57:16|S|40.000000|187.610000||
B|RKLB|20260410|09:57:16|S|16.000000|67.150000||
B|RKLB|20260410|09:57:16|S|100.000000|67.160000||
B|VRT|20260410|09:57:16|S|5.000000|295.890000||
B|CCO|20260410|09:57:17|S|44.000000|2.380000||
B|FIG|20260410|09:57:17|S|3.000000|18.080000||
B|INTU|20260410|09:57:17|S|10.000000|348.535000||
B|LITE|20260410|09:57:17|S|50.000000|910.729000||
B|NBIS|20260410|09:57:17|S|24.000000|146.830000||
B|NBIS|20260410|09:57:17|S|88.000000|146.710000||
B|NOW|20260410|09:57:17|S|1.000000|83.898500||
B|PLTR|20260410|09:57:17|S|100.000000|124.690000||
B|RIVN|20260410|09:57:17|S|100.000000|15.715000||
B|VIAV|20260410|09:57:17|S|500.000000|42.570000||
B|ALAB|20260410|09:57:18|S|3.000000|147.060000||
B|CRWV|20260410|09:57:18|S|45.000000|97.460000||
B|IBO|20260410|09:57:18|S|5.000000|0.668300||
B|NBIS|20260410|09:57:18|S|593.000000|146.890000||
B|NVDA|20260410|09:57:18|S|5.000000|187.575000||
B|NVDA|20260410|09:57:18|S|400.000000|187.580000||
B|PFE|20260410|09:57:18|S|5.000000|27.140000||
B|SHV|20260410|09:57:18|S|20.000000|110.205000||
B|SNDK|20260410|09:57:18|S|1.000000|865.477100||
B|SNDK|20260410|09:57:18|S|10.000000|865.225500||
B|VEEV|20260410|09:57:18|S|30.000000|150.570000||
B|AAPL|20260410|09:57:19|S|50.000000|260.695000||
B|ARM|20260410|09:57:19|S|25.000000|157.850000||
B|BE|20260410|09:57:19|S|35.000000|167.282000||
B|BE|20260410|09:57:19|S|35.000000|167.290000||
B|CIEN|20260410|09:57:19|S|100.000000|493.000000||
B|CIEN|20260410|09:57:19|S|100.000000|493.060000||
B|ETHE|20260410|09:57:19|S|254.000000|18.085000||
B|IONQ|20260410|09:57:19|S|100.000000|29.025000||
B|PLTR|20260410|09:57:19|S|5.000000|124.710000||
B|RKLB|20260410|09:57:19|S|8.000000|67.170000||
B|RKLB|20260410|09:57:19|S|108.000000|67.190000||
B|SQQQ|20260410|09:57:19|S|1.000000|67.250000||
B|VXX|20260410|09:57:19|S|100.000000|30.170700||
B|AAOI|20260410|09:57:20|S|17.000000|137.671000||
B|ADBE|20260410|09:57:20|S|23.000000|226.270000||
B|CAR|20260410|09:57:20|S|3.000000|279.170000||
B|CRWV|20260410|09:57:20|S|45.000000|97.450000||
B|EOSE|20260410|09:57:20|S|30.000000|6.270000||
B|IGV|20260410|09:57:20|S|100.000000|74.485000||
B|INTC|20260410|09:57:20|S|100.000000|62.875000||
B|MU|20260410|09:57:20|S|100.000000|423.010000||
B|NVDA|20260410|09:57:20|S|1.000000|187.600000||
B|SNDK|20260410|09:57:20|S|26.000000|865.660000||
B|SOXS|20260410|09:57:20|S|100.000000|23.315000||
B|ABVX|20260410|09:57:21|S|20.000000|124.400000||
B|BWXT|20260410|09:57:21|S|2.000000|229.990000||
B|BWXT|20260410|09:57:21|S|3.000000|230.060000||
B|BWXT|20260410|09:57:21|S|7.000000|229.990000||
B|BWXT|20260410|09:57:21|S|7.000000|230.060000||
B|BWXT|20260410|09:57:21|S|10.000000|229.990000||
B|GE|20260410|09:57:21|S|1.000000|309.410000||
B|HOOD|20260410|09:57:21|S|100.000000|69.120000||
B|HOOD|20260410|09:57:21|S|100.000000|69.120000||
B|JBL|20260410|09:57:21|S|7.000000|301.500000||
B|MU|20260410|09:57:21|S|86.000000|422.970000||
B|PM|20260410|09:57:21|S|2.000000|158.765000||
B|POET|20260410|09:57:21|S|2393.000000|6.450000||
B|PTY|20260410|09:57:21|S|100.000000|12.325000||
B|VXX|20260410|09:57:21|S|38.000000|30.171900||
B|ZNTL|20260410|09:57:21|S|25.000000|5.940000||
B|AMC|20260410|09:57:22|S|10.000000|1.380000||
B|AVGO|20260410|09:57:22|S|10.000000|372.680000||
B|BWXT|20260410|09:57:22|S|1.000000|230.060000||
B|BWXT|20260410|09:57:22|S|2.000000|230.060000||
B|BWXT|20260410|09:57:22|S|2.000000|230.060000||
B|BWXT|20260410|09:57:22|S|2.000000|230.060000||
B|BWXT|20260410|09:57:22|S|2.000000|230.060000||
B|BWXT|20260410|09:57:22|S|2.000000|230.060000||
B|BWXT|20260410|09:57:22|S|2.000000|230.060000||
B|BWXT|20260410|09:57:22|S|5.000000|230.060000||
B|BWXT|20260410|09:57:22|S|9.000000|230.060000||
B|CHAT|20260410|09:57:22|S|40.000000|69.580000||
B|CRCL|20260410|09:57:22|S|100.000000|86.236100||
B|GEV|20260410|09:57:22|S|5.000000|980.521000||
B|KMI|20260410|09:57:22|S|1.000000|32.660000||
B|MDB|20260410|09:57:22|S|0.353000|220.150000||
B|PLTR|20260410|09:57:22|S|342.000000|124.700000||
B|PLUG|20260410|09:57:22|S|300.000000|2.875000||
B|SNOW|20260410|09:57:22|E|1.000000|123.920000||
B|TSLL|20260410|09:57:22|S|300.000000|10.466300||
B|UNH|20260410|09:57:22|S|100.000000|307.030000||
B|HYMC|20260410|09:57:23|S|75.000000|40.636600||
B|INTC|20260410|09:57:23|S|100.000000|62.850000||
B|MRVL|20260410|09:57:23|S|8.000000|125.250000||
B|MSFT|20260410|09:57:23|S|20.000000|372.535000||
B|MU|20260410|09:57:23|S|100.000000|422.880000||
B|NVDA|20260410|09:57:23|S|100.000000|187.560000||
B|PLTR|20260410|09:57:23|S|125.000000|124.670000||
B|SQQQ|20260410|09:57:23|S|47.000000|67.245000||
B|TBCH|20260410|09:57:23|S|800.000000|10.380000||
B|WPM|20260410|09:57:23|S|50.000000|144.590000||
B|CLS|20260410|09:57:24|S|1.000000|347.430000||
B|FSLY|20260410|09:57:24|S|350.000000|26.240000||
B|HOOD|20260410|09:57:24|S|36.000000|69.128800||
B|IREN|20260410|09:57:24|S|50.000000|39.199000||
B|META|20260410|09:57:24|S|140.000000|630.580000||
B|MRVL|20260410|09:57:24|S|22.000000|125.190000||
B|NVDA|20260410|09:57:24|S|200.000000|187.545000||
B|NVO|20260410|09:57:24|S|157.000000|38.019300||
B|PANW|20260410|09:57:24|S|50.000000|155.630000||
B|QQQ|20260410|09:57:24|S|5.000000|612.201400||
B|SNDK|20260410|09:57:24|S|9.000000|865.720000||
B|Z|20260410|09:57:24|S|47.000000|39.866400||
B|ZTS|20260410|09:57:24|S|100.000000|118.530000||
B|ACN|20260410|09:57:25|S|20.000000|182.045000||
B|ADBE|20260410|09:57:25|S|20.000000|226.140000||
B|AEHR|20260410|09:57:25|S|20.000000|71.430000||
B|AMZN|20260410|09:57:25|S|20.000000|237.928800||
B|CRWL|20260410|09:57:25|E|1.000000|17.480000||
B|GRAL|20260410|09:57:25|S|5.000000|46.965700||
B|MLTX|20260410|09:57:25|S|40.000000|19.280000||
B|MU|20260410|09:57:25|S|100.000000|422.840000||
B|MU|20260410|09:57:25|S|100.000000|422.990000||
B|NBIS|20260410|09:57:25|S|100.000000|147.090000||
B|SMH|20260410|09:57:25|S|126.000000|439.722400||
B|SMH|20260410|09:57:25|S|624.000000|439.720000||
B|SOXS|20260410|09:57:25|S|300.000000|23.330000||
B|XOVR|20260410|09:57:25|S|300.000000|16.970000||
B|ABVX|20260410|09:57:26|S|100.000000|124.420000||
B|GEVX|20260410|09:57:26|S|4.000000|65.150000||
B|GLW|20260410|09:57:26|S|100.000000|171.580000||
B|IREN|20260410|09:57:26|S|100.000000|39.190000||
B|MDB|20260410|09:57:26|S|6.000000|219.875000||
B|NOW|20260410|09:57:26|S|20.000000|83.882200||
B|RZLV|20260410|09:57:26|S|100.000000|2.465000||
B|SNOW|20260410|09:57:26|S|10.000000|123.760000||
B|SPXS|20260410|09:57:26|S|4.000000|35.257500||
B|URTY|20260410|09:57:26|S|29.000000|60.470000||
B|ALB|20260410|09:57:27|S|9.000000|175.780000||
B|APO|20260410|09:57:27|S|100.000000|105.680000||
B|CART|20260410|09:57:27|S|300.000000|38.630000||
B|ENPH|20260410|09:57:27|S|100.000000|31.680000||
B|ENPH|20260410|09:57:27|S|100.000000|31.680000||
B|ENPH|20260410|09:57:27|S|307.000000|31.680000||
B|ENS|20260410|09:57:27|S|1.000000|190.560000||
B|HURN|20260410|09:57:27|S|10.000000|120.460000||
B|META|20260410|09:57:27|S|80.000000|630.740000||
B|MU|20260410|09:57:27|S|50.000000|422.970000||
B|NMG|20260410|09:57:27|E|4000.000000|1.970000||
B|PLTR|20260410|09:57:27|S|20.000000|124.750000||
B|TSLA|20260410|09:57:27|S|100.000000|346.710000||
B|XYZ|20260410|09:57:27|S|14.000000|61.890000||
B|AXTI|20260410|09:57:28|S|200.000000|63.500000||
B|CAR|20260410|09:57:28|S|20.000000|279.170000||
B|CMCSA|20260410|09:57:28|S|100.000000|28.205000||
B|LRCX|20260410|09:57:28|S|5.000000|263.510000||
B|MU|20260410|09:57:28|S|3.000000|422.850000||
B|MU|20260410|09:57:28|S|100.000000|422.900000||
B|NBIL|20260410|09:57:28|S|15.000000|20.320000||
B|PLTR|20260410|09:57:28|S|33.000000|124.750000||
B|PTY|20260410|09:57:28|S|2.000000|12.320000||
B|RMBS|20260410|09:57:28|S|13.000000|111.870000||
B|SNDK|20260410|09:57:28|S|5.000000|865.941000||
B|VIR|20260410|09:57:28|S|20.000000|9.730000||
B|ALAB|20260410|09:57:29|S|10.000000|146.940000||
B|ALAB|20260410|09:57:29|S|30.000000|146.920000||
B|GEV|20260410|09:57:29|S|1.000000|980.950000||
B|GOOG|20260410|09:57:29|S|12.000000|317.830000||
B|MU|20260410|09:57:29|S|7.000000|422.860000||
B|OCC|20260410|09:57:29|S|3.000000|10.620000||
B|OKTA|20260410|09:57:29|S|10.000000|66.265000||
B|PPTA|20260410|09:57:29|S|6.000000|31.080000||
B|RGTI|20260410|09:57:29|S|1000.000000|14.835000||
B|RKLB|20260410|09:57:29|S|3.000000|67.220000||
B|RKLB|20260410|09:57:29|S|92.000000|67.220000||
B|SOXS|20260410|09:57:29|S|400.000000|23.320000||
B|SQQQ|20260410|09:57:29|S|19.000000|67.219300||
B|TSLA|20260410|09:57:29|S|100.000000|346.710000||
B|TXN|20260410|09:57:29|S|20.000000|216.330000||
B|XOVR|20260410|09:57:29|S|100.000000|16.965000||
B|AAOI|20260410|09:57:30|S|15.000000|138.290000||
B|AAOI|20260410|09:57:30|S|30.000000|138.280000||
B|AS|20260410|09:57:30|S|50.000000|35.323500||
B|FLY|20260410|09:57:30|S|100.000000|37.500000||
B|MU|20260410|09:57:30|S|100.000000|422.925000||
B|PATH|20260410|09:57:30|S|1000.000000|9.549300||
B|TSLA|20260410|09:57:30|S|80.000000|346.740000||
B|ALLE|20260410|09:57:31|S|1.000000|145.520000||
B|ANTX|20260410|09:57:31|S|100.000000|3.140000||
B|BE|20260410|09:57:31|S|20.000000|167.300000||
B|DRS|20260410|09:57:31|S|100.000000|45.665000||
B|GLD|20260410|09:57:31|S|16.000000|438.788500||
B|LQDA|20260410|09:57:31|S|80.000000|39.370000||
B|NVDA|20260410|09:57:31|S|10.000000|187.680000||
B|NVDA|20260410|09:57:31|S|400.000000|187.665000||
B|PLTR|20260410|09:57:31|S|100.000000|124.750000||
B|PLUG|20260410|09:57:31|S|500.000000|2.875000||
B|RKLB|20260410|09:57:31|S|48.000000|67.250000||
B|SDGR|20260410|09:57:31|S|200.000000|11.710000||
B|WDC|20260410|09:57:31|S|100.000000|343.800000||
B|CIFR|20260410|09:57:32|S|100.000000|17.170000||
B|EXE|20260410|09:57:32|S|200.000000|98.040000||
B|IREN|20260410|09:57:32|S|100.000000|39.220000||
B|LMND|20260410|09:57:32|S|21.000000|54.380000||
B|PLTU|20260410|09:57:32|S|10.000000|31.780000||
B|UBER|20260410|09:57:32|S|4.000000|71.185000||
B|BURL|20260410|09:57:33|S|1.000000|334.360000||
B|CEG|20260410|09:57:33|S|20.000000|285.820000||
B|CLS|20260410|09:57:33|S|6.000000|347.510000||
B|FICO|20260410|09:57:33|S|1.000000|964.050000||
B|LIN|20260410|09:57:33|S|7.000000|502.470000||
B|NBIS|20260410|09:57:33|S|76.000000|147.090000||
B|NBIS|20260410|09:57:33|S|206.000000|147.110000||
B|PLTR|20260410|09:57:33|S|100.000000|124.715000||
B|UNH|20260410|09:57:33|S|100.000000|307.210000||
B|UNH|20260410|09:57:33|S|230.000000|307.230000||
B|WIX|20260410|09:57:33|S|16.000000|64.891000||
B|AVGO|20260410|09:57:34|S|1.000000|372.770000||
B|AVGO|20260410|09:57:34|S|5.000000|372.763000||
B|DLTR|20260410|09:57:34|S|100.000000|99.550000||
B|FIG|20260410|09:57:34|S|90.000000|18.090000||
B|FSLY|20260410|09:57:34|S|20.000000|26.239200||
B|FTNT|20260410|09:57:34|S|3.000000|78.010000||
B|IQQQ|20260410|09:57:34|S|1080.000000|43.350000||
B|KO|20260410|09:57:34|S|2.000000|77.820000||
B|LWLG|20260410|09:57:34|S|270.000000|9.485000||
B|MAIN|20260410|09:57:34|S|100.000000|53.490000||
B|MAIN|20260410|09:57:34|S|2100.000000|53.485000||
B|QXO|20260410|09:57:34|S|50.000000|21.810000||
B|SEZL|20260410|09:57:34|S|3.000000|60.400000||
B|SGML|20260410|09:57:34|S|100.000000|14.880000||
B|SGML|20260410|09:57:34|S|250.000000|14.860000||
B|AMZN|20260410|09:57:35|S|100.000000|238.070000||
B|IONZ|20260410|09:57:35|S|285.000000|23.650000||
B|META|20260410|09:57:35|S|100.000000|631.010000||
B|NBIS|20260410|09:57:35|S|1.000000|147.180000||
B|ORCL|20260410|09:57:35|S|20.000000|135.960000||
B|PTY|20260410|09:57:35|S|100.000000|12.325000||
B|SOFI|20260410|09:57:35|S|3.000000|16.245000||
B|SPYD|20260410|09:57:35|S|13.000000|46.139300||
B|TMO|20260410|09:57:35|S|50.000000|500.851000||
B|VEEV|20260410|09:57:35|S|80.000000|150.410000||
B|VRT|20260410|09:57:35|S|1.000000|295.910000||
B|ABAT|20260410|09:57:36|S|75.000000|3.019300||
B|AEIS|20260410|09:57:36|S|20.000000|378.170000||
B|ALB|20260410|09:57:36|S|50.000000|175.640000||
B|CDNS|20260410|09:57:36|S|3.000000|272.350000||
B|CENN|20260410|09:57:36|S|100.000000|0.077701||
B|ENPH|20260410|09:57:36|S|40.000000|31.635000||
B|HOOD|20260410|09:57:36|S|70.000000|69.190000||
B|LABX|20260410|09:57:36|S|13.000000|26.130000||
B|META|20260410|09:57:36|S|85.000000|631.055000||
B|MRVL|20260410|09:57:36|S|300.000000|125.248900||
B|NAVN|20260410|09:57:36|S|100.000000|11.845000||
B|ORCL|20260410|09:57:36|S|20.000000|135.948800||
B|PLTR|20260410|09:57:36|S|100.000000|124.725000||
B|WH|20260410|09:57:36|S|20.000000|86.660000||
B|AMZN|20260410|09:57:37|S|1.000000|238.090000||
B|APTV|20260410|09:57:37|S|10.000000|60.640000||
B|BE|20260410|09:57:37|S|100.000000|167.180000||
B|HOOD|20260410|09:57:37|S|10.000000|69.190000||
B|MSFT|20260410|09:57:37|S|295.000000|372.660000||
B|PANW|20260410|09:57:37|S|100.000000|155.540000||
B|PANW|20260410|09:57:37|S|100.000000|155.570000||
B|SNDK|20260410|09:57:37|S|7.000000|864.230000||
B|AKAM|20260410|09:57:38|S|10.000000|103.790000||
B|ALB|20260410|09:57:38|S|100.000000|175.760000||
B|AMD|20260410|09:57:38|S|14.000000|247.060000||
B|CRWD|20260410|09:57:38|S|30.000000|378.300000||
B|EOSE|20260410|09:57:38|S|100.000000|6.270000||
B|GEV|20260410|09:57:38|S|3.000000|981.070000||
B|NBIS|20260410|09:57:38|S|10.000000|147.200000||
B|NVDA|20260410|09:57:38|S|8.000000|187.595000||
B|ORCL|20260410|09:57:38|S|1.000000|135.938600||
B|ORCL|20260410|09:57:38|S|2.000000|135.938600||
B|QBTZ|20260410|09:57:38|S|100.000000|46.150000||
B|STX|20260410|09:57:38|S|1.000000|504.970000||
B|UBER|20260410|09:57:38|S|104.000000|71.250000||
B|ZM|20260410|09:57:38|S|100.000000|80.450000||
B|ZM|20260410|09:57:38|S|100.000000|80.550000||
B|ZM|20260410|09:57:38|S|500.000000|80.450000||
B|B|20260410|09:57:39|S|300.000000|43.720000||
B|CRCL|20260410|09:57:39|S|475.000000|86.270000||
B|CRWV|20260410|09:57:39|S|52.000000|97.870000||
B|FSLY|20260410|09:57:39|S|144.000000|26.260000||
B|FSLY|20260410|09:57:39|S|1400.000000|26.250000||
B|GLW|20260410|09:57:39|S|300.000000|171.814700||
B|GOOG|20260410|09:57:39|S|20.000000|317.770000||
B|INTC|20260410|09:57:39|S|100.000000|62.849300||
B|LITE|20260410|09:57:39|S|1.000000|911.000000||
B|LITE|20260410|09:57:39|S|12.000000|910.400000||
B|NIO|20260410|09:57:39|S|100.000000|6.525000||
B|NIO|20260410|09:57:39|S|200.000000|6.525000||
B|QCOM|20260410|09:57:39|S|175.000000|130.451900||
B|SGOV|20260410|09:57:39|S|245.000000|100.498300||
B|AMD|20260410|09:57:40|S|3.000000|247.080000||
B|AMD|20260410|09:57:40|S|203.000000|247.077900||
B|AMD|20260410|09:57:40|S|239.000000|247.080000||
B|AMPX|20260410|09:57:40|S|200.000000|16.708600||
B|COIN|20260410|09:57:40|S|100.000000|165.080000||
B|CRCL|20260410|09:57:40|S|71.000000|86.390000||
B|CRCL|20260410|09:57:40|S|100.000000|86.380000||
B|CRCL|20260410|09:57:40|S|288.000000|86.350000||
B|CRCL|20260410|09:57:40|S|1000.000000|86.370000||
B|F|20260410|09:57:40|S|50.000000|12.287500||
B|FIG|20260410|09:57:40|S|366.000000|18.075000||
B|GOOG|20260410|09:57:40|S|6.000000|317.810000||
B|META|20260410|09:57:40|S|1.000000|631.155600||
B|NBIS|20260410|09:57:40|S|27.000000|147.240000||
B|NBIS|20260410|09:57:40|S|349.000000|147.230000||
B|PATH|20260410|09:57:40|S|3200.000000|9.539400||
B|SEZL|20260410|09:57:40|S|200.000000|60.681000||
B|STX|20260410|09:57:40|S|14.000000|505.160000||
B|VZ|20260410|09:57:40|S|20.000000|46.575000||
B|WPM|20260410|09:57:40|S|15.000000|144.560000||
B|ACWI|20260410|09:57:41|S|1.000000|145.405000||
B|AMZN|20260410|09:57:41|S|200.000000|238.075000||
B|CIEN|20260410|09:57:41|S|2.000000|492.910000||
B|CRWD|20260410|09:57:41|S|25.000000|378.300000||
B|SDGR|20260410|09:57:41|S|200.000000|11.710000||
B|SPY|20260410|09:57:41|S|2.000000|680.810700||
B|SPYD|20260410|09:57:41|S|7.000000|46.139300||
B|ALMU|20260410|09:57:42|S|100.000000|12.120000||
B|AMZN|20260410|09:57:42|S|50.000000|238.000000||
B|AVGO|20260410|09:57:42|S|15.000000|372.565000||
B|CIFR|20260410|09:57:42|S|20.000000|17.170000||
B|CRWV|20260410|09:57:42|S|60.000000|97.940000||
B|DOCN|20260410|09:57:42|S|40.000000|82.690000||
B|GLW|20260410|09:57:42|S|15.000000|171.824800||
B|QQQ|20260410|09:57:42|S|4.000000|612.270000||
B|QQQ|20260410|09:57:42|S|6.000000|612.271100||
B|SMCI|20260410|09:57:42|S|19.000000|25.010000||
B|SNDK|20260410|09:57:42|S|9.000000|866.550000||
B|TSLA|20260410|09:57:42|S|10.000000|346.870000||
B|TSLS|20260410|09:57:42|S|28.000000|64.480000||
B|YSS|20260410|09:57:42|S|100.000000|34.100000||
B|ABT|20260410|09:57:43|S|3.000000|101.780000||
B|ARM|20260410|09:57:43|S|1.000000|157.730000||
B|BABA|20260410|09:57:43|S|300.000000|129.150000||
B|BTG|20260410|09:57:43|S|48.000000|4.955000||
B|CIFR|20260410|09:57:43|S|100.000000|17.189300||
B|CRWV|20260410|09:57:43|S|5.000000|97.950000||
B|CRWV|20260410|09:57:43|S|300.000000|97.970000||
B|CTAS|20260410|09:57:43|S|20.000000|173.640000||
B|CTSH|20260410|09:57:43|S|2.000000|58.265000||
B|EOSE|20260410|09:57:43|S|3000.000000|6.285000||
B|GRRR|20260410|09:57:43|S|18.000000|10.880000||
B|IBKR|20260410|09:57:43|S|10.000000|71.168800||
B|NET|20260410|09:57:43|S|1.000000|176.075000||
B|SLV|20260410|09:57:43|S|200.000000|69.055000||
B|SMH|20260410|09:57:43|S|120.000000|439.750000||
B|SNDK|20260410|09:57:43|S|10.000000|866.991000||
B|TECK|20260410|09:57:43|S|20.000000|56.700700||
B|UNH|20260410|09:57:43|S|3.000000|307.320000||
B|XOVR|20260410|09:57:43|S|100.000000|16.965000||
B|XOVR|20260410|09:57:43|S|100.000000|16.970000||
B|BE|20260410|09:57:44|S|196.000000|167.630000||
B|BMNU|20260410|09:57:44|S|2042.000000|2.065000||
B|IGV|20260410|09:57:44|S|96.000000|74.499100||
B|MU|20260410|09:57:44|S|4.000000|422.830000||
B|NFLX|20260410|09:57:44|S|200.000000|101.580000||
B|NFLX|20260410|09:57:44|S|400.000000|101.580000||
B|PG|20260410|09:57:44|S|10.000000|146.180000||
B|PMTS|20260410|09:57:44|S|2.000000|16.890000||
B|PMTS|20260410|09:57:44|S|31.000000|16.890000||
B|SNDK|20260410|09:57:44|S|5.000000|866.991000||
B|TIGO|20260410|09:57:44|S|130.000000|83.754100||
B|TSLA|20260410|09:57:44|S|2.000000|346.910000||
B|TSLA|20260410|09:57:44|S|37.000000|346.910000||
B|BE|20260410|09:57:45|S|10.000000|167.640000||
B|BILI|20260410|09:57:45|S|390.000000|23.772600||
B|BMNR|20260410|09:57:45|S|500.000000|21.595000||
B|BMNR|20260410|09:57:45|S|1042.000000|21.590500||
B|EQR|20260410|09:57:45|S|5.000000|61.050000||
B|IGV|20260410|09:57:45|S|100.000000|74.499100||
B|SNDK|20260410|09:57:45|S|1.000000|866.911000||
B|ASTS|20260410|09:57:46|S|2.000000|94.533800||
B|BE|20260410|09:57:46|S|1.000000|167.611000||
B|BE|20260410|09:57:46|S|2.000000|167.620000||
B|CRWV|20260410|09:57:46|S|20.000000|98.025000||
B|FLY|20260410|09:57:46|S|76.000000|37.530000||
B|GLW|20260410|09:57:46|S|5.000000|171.951600||
B|LITE|20260410|09:57:46|S|10.000000|911.600000||
B|OGN|20260410|09:57:46|S|150.000000|8.290000||
B|ORCL|20260410|09:57:46|S|10.000000|135.940000||
B|PLTR|20260410|09:57:46|S|6.000000|124.760000||
B|PN|20260410|09:57:46|E|1.000000|0.198000||
B|RGTI|20260410|09:57:46|S|20.000000|14.865000||
B|SNOW|20260410|09:57:46|S|10.000000|123.900000||
B|SPXU|20260410|09:57:46|S|400.000000|49.425000||
B|TRON|20260410|09:57:46|S|500.000000|2.270000||
B|TSLA|20260410|09:57:46|S|5.000000|346.790000||
B|WOLF|20260410|09:57:46|S|200.000000|25.170000||
B|XOVR|20260410|09:57:46|S|100.000000|16.965000||
B|ALAB|20260410|09:57:47|S|2.000000|146.700000||
B|AMAT|20260410|09:57:47|S|1.000000|405.220000||
B|AMD|20260410|09:57:47|S|25.000000|247.020000||
B|ASTS|20260410|09:57:47|S|200.000000|94.604500||
B|BE|20260410|09:57:47|S|1.000000|167.601000||
B|BOXX|20260410|09:57:47|S|20.000000|116.300000||
B|LITE|20260410|09:57:47|S|1.000000|911.650000||
B|MAIN|20260410|09:57:47|S|900.000000|53.520000||
B|MAIN|20260410|09:57:47|S|1500.000000|53.510000||
B|MUU|20260410|09:57:47|S|10.000000|185.270000||
B|PLUG|20260410|09:57:47|S|100.000000|2.875000||
B|RDDT|20260410|09:57:47|S|1.000000|138.090000||
B|SNDK|20260410|09:57:47|S|16.000000|866.680000||
B|ANET|20260410|09:57:48|S|15.000000|147.485800||
B|ANET|20260410|09:57:48|S|15.000000|147.490000||
B|ATCH|20260410|09:57:48|S|2000.000000|0.237900||
B|CDNA|20260410|09:57:48|S|153.000000|16.670000||
B|CRWV|20260410|09:57:48|S|200.000000|97.975000||
B|SMH|20260410|09:57:48|S|120.000000|439.750000||
B|TSLA|20260410|09:57:48|S|2.000000|346.990000||
B|TSLA|20260410|09:57:48|S|30.000000|346.990000||
B|TTMI|20260410|09:57:48|S|25.000000|113.950000||
B|USAR|20260410|09:57:48|S|100.000000|17.915000||
B|ZM|20260410|09:57:48|S|500.000000|80.410000||
B|ASTS|20260410|09:57:49|S|60.000000|94.730000||
B|CCJ|20260410|09:57:49|S|10.000000|118.504300||
B|CRWD|20260410|09:57:49|S|30.000000|378.280000||
B|CRWV|20260410|09:57:49|S|14.000000|97.960000||
B|INTC|20260410|09:57:49|S|100.000000|62.875000||
B|MSBT|20260410|09:57:49|S|1.000000|20.770000||
B|NAVN|20260410|09:57:49|S|100.000000|11.845000||
B|PANW|20260410|09:57:49|S|10.000000|155.410000||
B|PLTR|20260410|09:57:49|S|2.000000|124.740000||
B|RBLX|20260410|09:57:49|S|300.000000|52.870000||
B|RGTI|20260410|09:57:49|S|1.000000|14.872500||
B|WULF|20260410|09:57:49|S|100.000000|20.145000||
B|AMD|20260410|09:57:50|S|7.000000|247.030000||
B|AMZN|20260410|09:57:50|S|100.000000|238.088800||
B|ATCH|20260410|09:57:50|S|1400.000000|0.238000||
B|AXTI|20260410|09:57:50|S|1.000000|63.970000||
B|AXTI|20260410|09:57:50|S|200.000000|63.970000||
B|AXTI|20260410|09:57:50|S|299.000000|63.970000||
B|EOSE|20260410|09:57:50|S|100.000000|6.290000||
B|HUT|20260410|09:57:50|S|100.000000|67.144700||
B|JEF|20260410|09:57:50|S|90.000000|45.440000||
B|LAC|20260410|09:57:50|S|1.000000|4.255000||
B|MP|20260410|09:57:50|S|4.000000|56.930000||
B|MSTR|20260410|09:57:50|S|246.000000|129.770000||
B|MU|20260410|09:57:50|S|114.000000|422.880000||
B|NVDA|20260410|09:57:50|S|50.000000|187.665000||
B|AVGO|20260410|09:57:51|S|1.000000|372.035000||
B|CORD|20260410|09:57:51|S|200.000000|9.090000||
B|CORD|20260410|09:57:51|S|200.000000|9.100000||
B|CORD|20260410|09:57:51|S|1300.000000|9.100000||
B|CORD|20260410|09:57:51|S|3500.000000|9.090000||
B|HOOD|20260410|09:57:51|S|23.000000|69.270000||
B|IE|20260410|09:57:51|S|216.000000|13.820000||
B|JPM|20260410|09:57:51|S|11.000000|307.800000||
B|LNTH|20260410|09:57:51|S|3.000000|81.750000||
B|QBTS|20260410|09:57:51|S|1.000000|14.582500||
B|RKLB|20260410|09:57:51|S|70.000000|67.440000||
B|RKLB|20260410|09:57:51|S|70.000000|67.440000||
B|RKLB|20260410|09:57:51|S|100.000000|67.440000||
B|AMC|20260410|09:57:52|S|95.000000|1.380000||
B|AVGO|20260410|09:57:52|S|1.000000|372.030000||
B|BTU|20260410|09:57:52|S|100.000000|28.550000||
B|CIEN|20260410|09:57:52|S|15.000000|492.860000||
B|HUBS|20260410|09:57:52|S|17.000000|193.660000||
B|HUBS|20260410|09:57:52|S|20.000000|193.610000||
B|HUBS|20260410|09:57:52|S|40.000000|193.730000||
B|IREN|20260410|09:57:52|S|22.000000|39.314900||
B|NVDA|20260410|09:57:52|S|839.000000|187.619900||
B|QBTS|20260410|09:57:52|S|1.000000|14.582500||
B|SMCI|20260410|09:57:52|S|100.000000|25.000000||
B|TRON|20260410|09:57:52|S|800.000000|2.280000||
B|ZNTL|20260410|09:57:52|S|830.000000|5.990000||
B|CAR|20260410|09:57:53|S|1.000000|280.260000||
B|COHR|20260410|09:57:53|S|71.000000|293.810000||
B|INTC|20260410|09:57:53|S|63.000000|62.880000||
B|SOXS|20260410|09:57:53|S|100.000000|23.325000||
B|TSLA|20260410|09:57:53|S|12.000000|346.860000||
B|TSLA|20260410|09:57:53|S|50.000000|346.860000||
B|TSLA|20260410|09:57:53|S|75.000000|346.841400||
B|TZA|20260410|09:57:53|S|7500.000000|5.937200||
B|ACHR|20260410|09:57:54|S|600.000000|5.495000||
B|AMZN|20260410|09:57:54|S|100.000000|238.040000||
B|BE|20260410|09:57:54|S|25.000000|167.880000||
B|COPX|20260410|09:57:54|S|1.000000|83.620000||
B|COST|20260410|09:57:54|S|40.000000|1011.110000||
B|EWY|20260410|09:57:54|S|100.000000|138.785000||
B|EWZ|20260410|09:57:54|S|100.000000|41.229300||
B|MU|20260410|09:57:54|S|20.000000|422.820000||
B|MU|20260410|09:57:54|S|100.000000|422.760000||
B|SWMR|20260410|09:57:54|S|20.000000|40.375000||
B|SYM|20260410|09:57:54|S|16.000000|54.570000||
B|TSLA|20260410|09:57:54|S|2.000000|346.945000||
B|VIAV|20260410|09:57:54|S|58.000000|42.660000||
B|AAP|20260410|09:57:55|S|20.000000|56.660000||
B|AMZN|20260410|09:57:55|S|2.000000|238.080000||
B|COIN|20260410|09:57:55|S|291.000000|165.210000||
B|CRWV|20260410|09:57:55|S|10.000000|98.128800||
B|FLY|20260410|09:57:55|S|100.000000|37.640000||
B|GOOG|20260410|09:57:55|S|100.000000|317.770000||
B|MU|20260410|09:57:55|S|6.000000|422.880000||
B|MU|20260410|09:57:55|S|10.000000|422.873000||
B|NEE|20260410|09:57:55|S|1.000000|94.570000||
B|NVDA|20260410|09:57:55|S|45.000000|187.610900||
B|RAYA|20260410|09:57:55|S|100.000000|0.784100||
B|SGOV|20260410|09:57:55|S|2.000000|100.499400||
B|TSPY|20260410|09:57:55|S|10.000000|24.080000||
B|VXX|20260410|09:57:55|S|100.000000|30.165000||
B|AAOI|20260410|09:57:56|S|1.000000|138.370000||
B|ALAB|20260410|09:57:56|S|20.000000|146.800000||
B|AMD|20260410|09:57:56|S|100.000000|246.975900||
B|APP|20260410|09:57:56|S|2.000000|372.121000||
B|BMNU|20260410|09:57:56|S|5.000000|2.065000||
B|CIFR|20260410|09:57:56|S|100.000000|17.230000||
B|CNA|20260410|09:57:56|S|106.000000|47.130000||
B|CRWV|20260410|09:57:56|S|61.000000|98.075000||
B|CRWV|20260410|09:57:56|S|66.000000|98.075000||
B|EWZ|20260410|09:57:56|S|50.000000|41.220000||
B|IMSR|20260410|09:57:56|S|100.000000|6.365000||
B|PLTR|20260410|09:57:56|S|6.000000|124.670000||
B|QCOM|20260410|09:57:56|S|5.000000|130.550000||
B|QS|20260410|09:57:56|S|100.000000|6.480000||
B|REAL|20260410|09:57:56|S|4.000000|9.695000||
B|RXRX|20260410|09:57:56|S|11.000000|3.359700||
B|SCCO|20260410|09:57:56|S|4.000000|195.740000||
B|TQQQ|20260410|09:57:56|S|100.000000|49.460000||
B|VEEV|20260410|09:57:56|S|65.000000|150.240000||
B|XOVR|20260410|09:57:56|S|100.000000|16.970000||
B|Z|20260410|09:57:56|S|8.000000|40.120000||
B|FSLY|20260410|09:57:57|S|250.000000|26.180000||
B|HOOD|20260410|09:57:57|S|5.000000|69.260000||
B|PLTR|20260410|09:57:57|S|17.000000|124.670000||
B|QNCX|20260410|09:57:57|E|5.000000|0.129900||
B|RTX|20260410|09:57:57|S|10.000000|199.390000||
B|SGML|20260410|09:57:57|S|100.000000|14.940000||
B|SQM|20260410|09:57:57|S|16.000000|84.140000||
B|SQM|20260410|09:57:57|S|84.000000|84.144200||
B|SQM|20260410|09:57:57|S|200.000000|84.110000||
B|TQQQ|20260410|09:57:57|S|200.000000|49.465000||
B|TTMI|20260410|09:57:57|S|50.000000|113.590000||
B|USO|20260410|09:57:57|S|40.000000|125.899300||
B|WDC|20260410|09:57:57|S|9.000000|343.680000||
B|AMD|20260410|09:57:58|S|60.000000|247.070000||
B|CAR|20260410|09:57:58|S|1.000000|280.260000||
B|CRWD|20260410|09:57:58|S|35.000000|378.170000||
B|CRWD|20260410|09:57:58|S|80.000000|378.130000||
B|CRWD|20260410|09:57:58|S|165.000000|378.220000||
B|HOOD|20260410|09:57:58|S|1.000000|69.235000||
B|ORCL|20260410|09:57:58|S|35.000000|135.868800||
B|PLTR|20260410|09:57:58|S|1.000000|124.660000||
B|RKLX|20260410|09:57:58|S|20.000000|27.890000||
B|SNOW|20260410|09:57:58|S|8.000000|123.990000||
B|SWMR|20260410|09:57:58|S|20.000000|40.270000||
B|TECK|20260410|09:57:58|S|10.000000|56.720000||
B|XDTE|20260410|09:57:58|S|79.000000|37.890000||
B|ZS|20260410|09:57:58|S|40.000000|116.420000||
B|CRWV|20260410|09:57:59|S|66.000000|98.065000||
B|INTC|20260410|09:57:59|S|5.000000|62.890000||
B|MNDY|20260410|09:57:59|S|40.000000|60.200000||
B|MSTR|20260410|09:57:59|S|60.000000|129.640000||
B|QBTS|20260410|09:57:59|S|1.000000|14.585100||
B|RKLX|20260410|09:57:59|S|50.000000|27.890000||
B|SCHD|20260410|09:57:59|S|80.000000|30.797400||
B|TSLA|20260410|09:57:59|S|5.000000|346.910000||
B|TSLA|20260410|09:57:59|S|50.000000|346.830000||
B|AAOI|20260410|09:58:00|S|100.000000|138.460000||
B|AMAT|20260410|09:58:00|S|5.000000|405.170000||
B|APP|20260410|09:58:00|S|10.000000|371.860000||
B|ASST|20260410|09:58:00|S|50.000000|10.251200||
B|BEKE|20260410|09:58:00|S|20.000000|15.805000||
B|CVNA|20260410|09:58:00|S|50.000000|327.985000||
B|DKNG|20260410|09:58:00|S|200.000000|22.320000||
B|IBKR|20260410|09:58:00|S|40.000000|71.111200||
B|NFLX|20260410|09:58:00|S|200.000000|101.550000||
B|PANW|20260410|09:58:00|S|30.000000|155.550000||
B|PLTR|20260410|09:58:00|S|10.000000|124.660000||
B|SOXS|20260410|09:58:00|S|250.000000|23.329300||
B|TTD|20260410|09:58:00|S|10.000000|20.460000||
B|UNH|20260410|09:58:00|S|1.000000|307.345000||
B|ADBE|20260410|09:58:01|S|1.000000|226.120000||
B|CRGY|20260410|09:58:01|S|79.000000|12.687500||
B|DFEN|20260410|09:58:01|S|200.000000|71.770000||
B|EOSE|20260410|09:58:01|S|730.000000|6.275000||
B|FLY|20260410|09:58:01|S|143.000000|37.700000||
B|GME|20260410|09:58:01|S|43.000000|22.720000||
B|IONQ|20260410|09:58:01|S|100.000000|29.140000||
B|IONQ|20260410|09:58:01|S|143.000000|29.130000||
B|KO|20260410|09:58:01|S|6.000000|77.839100||
B|KTOS|20260410|09:58:01|S|2.000000|68.555000||
B|NVDA|20260410|09:58:01|S|10.000000|187.590000||
B|NVDA|20260410|09:58:01|S|15.000000|187.600000||
B|ORCL|20260410|09:58:01|S|39.000000|135.830000||
B|PLTR|20260410|09:58:01|S|5.000000|124.660000||
B|VTI|20260410|09:58:01|S|50.000000|335.740000||
B|YSS|20260410|09:58:01|S|700.000000|33.985000||
B|AMD|20260410|09:58:02|S|50.000000|247.037900||
B|AMD|20260410|09:58:02|S|50.000000|247.040000||
B|DELL|20260410|09:58:02|S|100.000000|180.820000||
B|DOCN|20260410|09:58:02|S|100.000000|82.610000||
B|EWZ|20260410|09:58:02|S|14.000000|41.225000||
B|FLNC|20260410|09:58:02|S|150.000000|14.570000||
B|GOOGL|20260410|09:58:02|S|5.000000|319.900000||
B|MP|20260410|09:58:02|S|20.000000|56.980000||
B|PL|20260410|09:58:02|S|35.000000|34.790000||
B|SOXS|20260410|09:58:02|S|100.000000|23.320700||
B|TSM|20260410|09:58:02|S|60.000000|377.460000||
B|WDAY|20260410|09:58:02|S|10.000000|111.210000||
B|WDC|20260410|09:58:02|S|9.000000|343.510000||
B|YSS|20260410|09:58:02|S|10.000000|33.985000||
B|ALMU|20260410|09:58:03|S|100.000000|12.150000||
B|APLD|20260410|09:58:03|S|8.000000|27.854900||
B|ASML|20260410|09:58:03|S|15.000000|1494.101000||
B|ASTS|20260410|09:58:03|S|5.000000|95.150000||
B|ASTS|20260410|09:58:03|S|10.000000|95.150000||
B|BMRC|20260410|09:58:03|S|1.000000|26.580000||
B|BMRC|20260410|09:58:03|S|1.000000|26.580000||
B|CRWV|20260410|09:58:03|S|100.000000|98.110000||
B|FFAI|20260410|09:58:03|S|500.000000|0.261900||
B|FXI|20260410|09:58:03|S|1.000000|36.375000||
B|INFQ|20260410|09:58:03|S|100.000000|11.730000||
B|KYIV|20260410|09:58:03|S|55.000000|11.520000||
B|NOK|20260410|09:58:03|S|800.000000|9.655000||
B|RKLB|20260410|09:58:03|S|3.000000|67.420000||
B|SOXL|20260410|09:58:03|S|114.000000|77.380000||
B|TOST|20260410|09:58:03|S|30.000000|25.499100||
B|ZTS|20260410|09:58:03|S|100.000000|118.650000||
B|ASTS|20260410|09:58:04|S|200.000000|95.352700||
B|AVGO|20260410|09:58:04|S|15.000000|371.920000||
B|BE|20260410|09:58:04|S|100.000000|167.770000||
B|HQH|20260410|09:58:04|S|135.000000|18.940000||
B|LRCX|20260410|09:58:04|S|7.000000|264.060000||
B|PRAX|20260410|09:58:04|S|100.000000|320.790000||
B|SCO|20260410|09:58:04|S|50.000000|8.085000||
B|TSLA|20260410|09:58:04|S|35.000000|346.880000||
B|USAR|20260410|09:58:04|S|12.000000|18.020000||
B|WDC|20260410|09:58:04|S|20.000000|343.620000||
B|AGG|20260410|09:58:05|S|1.000000|99.415000||
B|ARM|20260410|09:58:05|S|100.000000|157.680000||
B|CRWV|20260410|09:58:05|S|2.000000|98.185000||
B|FLNC|20260410|09:58:05|S|100.000000|14.610000||
B|HOOD|20260410|09:58:05|S|50.000000|69.258800||
B|MUU|20260410|09:58:05|S|5.000000|185.140000||
B|PANW|20260410|09:58:05|S|10.000000|155.520000||
B|PATH|20260410|09:58:05|S|100.000000|9.545000||
B|SETM|20260410|09:58:05|S|15.000000|35.910000||
B|SNDK|20260410|09:58:05|S|68.000000|866.940000||
B|SNDK|20260410|09:58:05|S|100.000000|866.310000||
B|TSLA|20260410|09:58:05|S|10.000000|347.050000||
B|TSLA|20260410|09:58:05|S|36.000000|347.130000||
B|TU|20260410|09:58:05|S|100.000000|12.060700||
B|XOVR|20260410|09:58:05|S|300.000000|16.965000||
B|AMC|20260410|09:58:06|S|25.000000|1.380000||
B|CL|20260410|09:58:06|S|12.000000|85.215000||
B|CRM|20260410|09:58:06|S|2.000000|165.877300||
B|DUOL|20260410|09:58:06|S|105.000000|90.990000||
B|FUSE|20260410|09:58:06|S|100.000000|1.050000||
B|GLD|20260410|09:58:06|S|20.000000|438.640000||
B|PLD|20260410|09:58:06|S|10.000000|138.310000||
B|PLTR|20260410|09:58:06|S|1.000000|124.660000||
B|SMCI|20260410|09:58:06|S|94.000000|24.965000||
B|TSLA|20260410|09:58:06|S|38.000000|347.110000||
B|TSLL|20260410|09:58:06|S|1.000000|10.498100||
B|AXTI|20260410|09:58:07|S|50.000000|63.994600||
B|BMNR|20260410|09:58:07|S|300.000000|21.580000||
B|BMNR|20260410|09:58:07|S|300.000000|21.600000||
B|BMNR|20260410|09:58:07|S|400.000000|21.600000||
B|CDNA|20260410|09:58:07|S|6.000000|16.730000||
B|EOSE|20260410|09:58:07|S|150.000000|6.285000||
B|INTC|20260410|09:58:07|S|9.000000|62.879000||
B|LUNR|20260410|09:58:07|S|100.000000|23.180000||
B|MSFT|20260410|09:58:07|S|80.000000|372.740000||
B|NAVN|20260410|09:58:07|S|10.000000|11.845000||
B|RGTI|20260410|09:58:07|S|300.000000|14.945000||
B|TSLA|20260410|09:58:07|S|50.000000|347.140000||
B|VIAV|20260410|09:58:07|S|100.000000|42.660000||
B|AEHR|20260410|09:58:08|S|70.000000|71.635000||
B|AMD|20260410|09:58:08|S|100.000000|247.100000||
B|AMSC|20260410|09:58:08|S|53.000000|37.996300||
B|APLD|20260410|09:58:08|S|110.000000|27.890000||
B|AUGO|20260410|09:58:08|S|20.000000|101.045000||
B|META|20260410|09:58:08|S|18.000000|631.033600||
B|TSLA|20260410|09:58:08|S|367.000000|347.130000||
B|TSLA|20260410|09:58:08|S|399.000000|347.120000||
B|AAOI|20260410|09:58:09|S|2.000000|139.340000||
B|AAOI|20260410|09:58:09|S|70.000000|139.490000||
B|APP|20260410|09:58:09|S|2.000000|372.111000||
B|APP|20260410|09:58:09|S|3.000000|372.120000||
B|GLW|20260410|09:58:09|S|8.000000|171.890000||
B|IONZ|20260410|09:58:09|S|30.000000|23.300000||
B|NOWL|20260410|09:58:09|S|398.000000|3.780000||
B|NVDA|20260410|09:58:09|S|100.000000|187.575000||
B|QTUM|20260410|09:58:09|S|2.000000|117.200000||
B|RGTI|20260410|09:58:09|S|20.000000|14.952500||
B|SMR|20260410|09:58:09|S|10.000000|9.525000||
B|TEAM|20260410|09:58:09|S|12.000000|56.700000||
B|TSLA|20260410|09:58:09|S|29.000000|347.155000||
B|APP|20260410|09:58:10|S|5.000000|372.111000||
B|AXTI|20260410|09:58:10|S|100.000000|64.190000||
B|BBY|20260410|09:58:10|S|20.000000|64.560000||
B|CRWD|20260410|09:58:10|S|3.000000|378.240000||
B|CRWV|20260410|09:58:10|S|47.000000|98.488300||
B|CRWV|20260410|09:58:10|S|51.000000|98.475000||
B|CRWV|20260410|09:58:10|S|766.000000|98.480000||
B|HOOD|20260410|09:58:10|S|100.000000|69.256200||
B|HUT|20260410|09:58:10|S|1.000000|67.270000||
B|META|20260410|09:58:10|S|5.000000|631.040000||
B|NBIS|20260410|09:58:10|S|110.000000|147.890000||
B|NVDA|20260410|09:58:10|S|15.000000|187.570000||
B|NVDA|20260410|09:58:10|S|2600.000000|187.560000||
B|QCOM|20260410|09:58:10|S|30.000000|130.525000||
B|WMT|20260410|09:58:10|S|100.000000|127.360000||
B|AAPL|20260410|09:58:11|S|34.000000|260.470000||
B|AXTI|20260410|09:58:11|S|50.000000|64.184800||
B|AXTI|20260410|09:58:11|S|50.000000|64.190000||
B|MSFT|20260410|09:58:11|S|1.000000|372.730000||
B|MSFT|20260410|09:58:11|S|2.000000|372.730000||
B|NBIS|20260410|09:58:11|S|25.000000|147.930000||
B|PLTR|20260410|09:58:11|S|5.000000|124.560000||
B|PLTR|20260410|09:58:11|S|8.000000|124.560000||
B|PLTR|20260410|09:58:11|S|10.000000|124.554100||
B|SMH|20260410|09:58:11|S|100.000000|439.751200||
B|TQQQ|20260410|09:58:11|S|50.000000|49.445000||
B|VRT|20260410|09:58:11|S|75.000000|295.990000||
B|ADBE|20260410|09:58:12|S|2.000000|226.160000||
B|AMAT|20260410|09:58:12|S|1.000000|405.460000||
B|AMAT|20260410|09:58:12|S|50.000000|405.460000||
B|ASTS|20260410|09:58:12|S|100.000000|95.750000||
B|CRWV|20260410|09:58:12|S|32.000000|98.455000||
B|GNRC|20260410|09:58:12|S|10.000000|209.090000||
B|MU|20260410|09:58:12|S|3.000000|422.560000||
B|MU|20260410|09:58:12|S|5.000000|422.650000||
B|TSLL|20260410|09:58:12|S|340.000000|10.495000||
B|AAPL|20260410|09:58:13|S|23.000000|260.470000||
B|ALAB|20260410|09:58:13|S|4.000000|146.796000||
B|AMSC|20260410|09:58:13|S|50.000000|37.996300||
B|APLZ|20260410|09:58:13|S|45.000000|13.920000||
B|DUOL|20260410|09:58:13|S|20.000000|91.070000||
B|LIFT|20260410|09:58:13|S|175.000000|25.765000||
B|MSFT|20260410|09:58:13|S|10.000000|372.760000||
B|RGTI|20260410|09:58:13|S|100.000000|14.945000||
B|RGTI|20260410|09:58:13|S|100.000000|14.945000||
B|AMZN|20260410|09:58:14|S|100.000000|237.915000||
B|CRWV|20260410|09:58:14|S|50.000000|98.450000||
B|MU|20260410|09:58:14|S|50.000000|422.515000||
B|PATH|20260410|09:58:14|S|500.000000|9.555000||
B|SBUX|20260410|09:58:14|S|800.000000|96.670000||
B|UBER|20260410|09:58:14|S|47.000000|71.282200||
B|VHT|20260410|09:58:14|S|2.000000|276.220000||
B|VTI|20260410|09:58:14|S|1.000000|335.740000||
B|ZS|20260410|09:58:14|S|50.000000|116.540000||
B|AAOI|20260410|09:58:15|S|30.000000|139.550000||
B|AIXI|20260410|09:58:15|S|1.000000|1.385000||
B|AMZN|20260410|09:58:15|S|84.000000|237.915000||
B|ARM|20260410|09:58:15|S|70.000000|157.780000||
B|AXTI|20260410|09:58:15|S|300.000000|64.190000||
B|COIN|20260410|09:58:15|S|4.000000|164.950000||
B|CRWV|20260410|09:58:15|S|31.000000|98.450000||
B|CRWV|20260410|09:58:15|S|100.000000|98.410000||
B|CRWV|20260410|09:58:15|S|300.000000|98.450000||
B|NVDA|20260410|09:58:15|S|80.000000|187.545000||
B|RAYA|20260410|09:58:15|S|300.000000|0.777600||
B|SNXX|20260410|09:58:15|S|100.000000|65.905000||
B|USO|20260410|09:58:15|S|400.000000|125.997600||
B|VG|20260410|09:58:15|S|2.000000|12.587500||
B|AAOI|20260410|09:58:16|S|140.000000|139.550000||
B|AAOI|20260410|09:58:16|S|530.000000|139.610000||
B|ALAB|20260410|09:58:16|S|20.000000|147.110000||
B|BOXX|20260410|09:58:16|S|180.000000|116.295000||
B|CIFR|20260410|09:58:16|S|100.000000|17.230000||
B|ETHU|20260410|09:58:16|S|9.000000|24.980000||
B|INTC|20260410|09:58:16|S|50.000000|62.880000||
B|LNKS|20260410|09:58:16|S|21.000000|2.315000||
B|NIO|20260410|09:58:16|S|53.000000|6.545000||
B|OUST|20260410|09:58:16|S|200.000000|20.850000||
B|SNDK|20260410|09:58:16|S|5.000000|865.040000||
B|TECK|20260410|09:58:16|S|15.000000|56.690000||
B|TSLA|20260410|09:58:16|S|5.000000|347.000000||
B|VCIT|20260410|09:58:16|S|2.000000|83.079300||
B|WDC|20260410|09:58:16|S|1.000000|343.140000||
B|AEVA|20260410|09:58:17|S|20.000000|13.365000||
B|AVGO|20260410|09:58:17|S|1.000000|371.680000||
B|AVGO|20260410|09:58:17|S|100.000000|371.680000||
B|CRWV|20260410|09:58:17|S|95.000000|98.330000||
B|INTC|20260410|09:58:17|S|100.000000|62.890000||
B|ISPC|20260410|09:58:17|S|1000.000000|0.163600||
B|KLIC|20260410|09:58:17|S|100.000000|80.580000||
B|MU|20260410|09:58:17|S|7.000000|422.360000||
B|TSEM|20260410|09:58:17|S|40.000000|210.220000||
B|WDC|20260410|09:58:17|S|10.000000|343.140000||
B|AAPL|20260410|09:58:18|S|54.000000|260.425000||
B|APLD|20260410|09:58:18|S|166.000000|27.815000||
B|ASTS|20260410|09:58:18|S|10.000000|95.770000||
B|AXP|20260410|09:58:18|S|7.000000|314.170000||
B|BWXT|20260410|09:58:18|S|8.000000|230.035000||
B|CHYM|20260410|09:58:18|S|14.000000|19.289300||
B|CRM|20260410|09:58:18|S|9.000000|165.990000||
B|CRWV|20260410|09:58:18|S|20.000000|98.377700||
B|CRWV|20260410|09:58:18|S|31.000000|98.370000||
B|CRWV|20260410|09:58:18|S|67.000000|98.387800||
B|CRWV|20260410|09:58:18|S|143.000000|98.370000||
B|CRWV|20260410|09:58:18|S|338.000000|98.390000||
B|EWZ|20260410|09:58:18|S|20.000000|41.235000||
B|FICO|20260410|09:58:18|S|10.000000|954.520000||
B|LITE|20260410|09:58:18|S|1.000000|908.000000||
B|MSTY|20260410|09:58:18|S|1.000000|21.340000||
B|NDAQ|20260410|09:58:18|S|12.000000|83.125000||
B|QQQ|20260410|09:58:18|S|25.000000|612.065000||
B|QUBT|20260410|09:58:18|S|100.000000|7.137400||
B|RKLB|20260410|09:58:18|S|5.000000|67.570000||
B|RKLB|20260410|09:58:18|S|658.000000|67.620000||
B|SMR|20260410|09:58:18|S|500.000000|9.525000||
B|SNDK|20260410|09:58:18|S|8.000000|864.860000||
B|AAOI|20260410|09:58:19|S|10.000000|139.410000||
B|CLS|20260410|09:58:19|S|20.000000|347.360000||
B|CRWV|20260410|09:58:19|S|100.000000|98.360000||
B|FLY|20260410|09:58:19|S|70.000000|37.850000||
B|MAS|20260410|09:58:19|S|8.000000|63.525000||
B|NVDA|20260410|09:58:19|S|25.000000|187.545000||
B|PLTR|20260410|09:58:19|S|100.000000|124.530000||
B|QUBT|20260410|09:58:19|S|100.000000|7.137400||
B|SNDK|20260410|09:58:19|S|38.000000|864.860000||
B|VG|20260410|09:58:19|S|60.000000|12.589300||
B|VRTX|20260410|09:58:19|S|1.000000|442.150000||
B|XOVR|20260410|09:58:19|S|100.000000|16.965000||
B|ASTS|20260410|09:58:20|S|10.000000|95.835000||
B|CHYM|20260410|09:58:20|S|200.000000|19.329000||
B|GOOG|20260410|09:58:20|S|3.000000|317.500000||
B|LITE|20260410|09:58:20|S|4.000000|907.800000||
B|LITX|20260410|09:58:20|S|50.000000|47.440000||
B|LMT|20260410|09:58:20|S|10.000000|614.401000||
B|MU|20260410|09:58:20|S|10.000000|422.370000||
B|MU|20260410|09:58:20|S|12.000000|422.300000||
B|MU|20260410|09:58:20|S|13.000000|422.240000||
B|NCLH|20260410|09:58:20|S|1.000000|20.137100||
B|PLTR|20260410|09:58:20|S|100.000000|124.530000||
B|RDW|20260410|09:58:20|S|52.000000|9.360000||
B|SLV|20260410|09:58:20|S|38.000000|69.059900||
B|SMH|20260410|09:58:20|S|1.000000|439.640000||
B|SOXS|20260410|09:58:20|S|200.000000|23.349300||
B|WGRX|20260410|09:58:20|S|1600.000000|0.135900||
B|APP|20260410|09:58:21|S|40.000000|371.475000||
B|BMNG|20260410|09:58:21|S|231.000000|1.429800||
B|BW|20260410|09:58:21|S|1.000000|17.690000||
B|FIG|20260410|09:58:21|S|100.000000|18.138800||
B|KTOS|20260410|09:58:21|S|50.000000|68.600000||
B|LITE|20260410|09:58:21|S|100.000000|908.500000||
B|LITE|20260410|09:58:21|S|100.000000|908.800000||
B|NDAQ|20260410|09:58:21|S|50.000000|83.214800||
B|NOK|20260410|09:58:21|S|700.000000|9.655000||
B|NVDA|20260410|09:58:21|S|80.000000|187.495000||
B|PLTR|20260410|09:58:21|S|100.000000|124.595000||
B|PLTZ|20260410|09:58:21|S|4.000000|38.910000||
B|RIVN|20260410|09:58:21|S|100.000000|15.760000||
B|SNDK|20260410|09:58:21|S|28.000000|864.670000||
B|SOXL|20260410|09:58:21|S|100.000000|77.240000||
B|TSLA|20260410|09:58:21|S|8.000000|346.880000||
B|TSLL|20260410|09:58:21|S|100.000000|10.489300||
B|AAOI|20260410|09:58:22|S|1.000000|139.390000||
B|ABNB|20260410|09:58:22|S|20.000000|126.772400||
B|AMTM|20260410|09:58:22|S|100.000000|26.160000||
B|AVGO|20260410|09:58:22|S|3.000000|371.610000||
B|AXP|20260410|09:58:22|S|25.000000|314.345000||
B|BAPR|20260410|09:58:22|S|44.000000|50.680000||
B|BE|20260410|09:58:22|S|100.000000|167.490000||
B|CRWV|20260410|09:58:22|S|50.000000|98.480000||
B|NBIS|20260410|09:58:22|S|100.000000|148.162300||
B|NVDA|20260410|09:58:22|S|80.000000|187.470000||
B|PLTR|20260410|09:58:22|S|50.000000|124.684000||
B|SKM|20260410|09:58:22|S|8.000000|35.760000||
B|SLB|20260410|09:58:22|S|100.000000|53.400000||
B|SMH|20260410|09:58:22|S|65.000000|439.530000||
B|TSLA|20260410|09:58:22|S|50.000000|346.920000||
B|AAOI|20260410|09:58:23|S|50.000000|139.205000||
B|ADM|20260410|09:58:23|S|1.000000|70.870000||
B|AMZN|20260410|09:58:23|S|40.000000|238.090000||
B|CLS|20260410|09:58:23|S|6.000000|347.240000||
B|CRWV|20260410|09:58:23|S|100.000000|98.470000||
B|GRRR|20260410|09:58:23|S|100.000000|10.874400||
B|HSIC|20260410|09:58:23|S|1.000000|75.670000||
B|LITE|20260410|09:58:23|S|4.000000|907.520000||
B|NBIS|20260410|09:58:23|S|2.000000|148.230000||
B|NBIS|20260410|09:58:23|S|234.000000|148.180000||
B|NBIZ|20260410|09:58:23|S|200.000000|4.790000||
B|NVDA|20260410|09:58:23|S|20.000000|187.480000||
B|NVDA|20260410|09:58:23|S|75.000000|187.460000||
B|OGN|20260410|09:58:23|S|47.000000|8.298800||
B|PANW|20260410|09:58:23|S|10.000000|155.237500||
B|RKLB|20260410|09:58:23|S|100.000000|67.630000||
B|TSLA|20260410|09:58:23|S|400.000000|346.990000||
B|AIXI|20260410|09:58:24|S|500.000000|1.385000||
B|ALB|20260410|09:58:24|S|20.000000|176.210000||
B|ANTX|20260410|09:58:24|S|100.000000|3.140000||
B|CRWV|20260410|09:58:24|S|100.000000|98.470000||
B|CSHI|20260410|09:58:24|S|20.000000|49.890000||
B|FRO|20260410|09:58:24|S|318.000000|34.490000||
B|META|20260410|09:58:24|S|1.000000|631.237600||
B|MSTR|20260410|09:58:24|S|40.000000|129.670000||
B|ONDS|20260410|09:58:24|S|100.000000|9.250000||
B|QCOM|20260410|09:58:24|S|1.000000|130.560000||
B|TSLA|20260410|09:58:24|S|3.000000|347.020000||
B|CVX|20260410|09:58:25|S|194.000000|188.680000||
B|HPQ|20260410|09:58:25|S|6.000000|18.775000||
B|INTC|20260410|09:58:25|S|200.000000|62.815000||
B|IR|20260410|09:58:25|S|20.000000|86.890000||
B|ISRG|20260410|09:58:25|S|1.000000|450.690000||
B|MARA|20260410|09:58:25|S|700.000000|9.775000||
B|NVDA|20260410|09:58:25|S|100.000000|187.440000||
B|ONDS|20260410|09:58:25|S|100.000000|9.250000||
B|PLTR|20260410|09:58:25|S|55.000000|124.600000||
B|PLTR|20260410|09:58:25|S|99.000000|124.620000||
B|PLTR|20260410|09:58:25|S|200.000000|124.590000||
B|PLTR|20260410|09:58:25|S|200.000000|124.600000||
B|RKLB|20260410|09:58:25|S|192.000000|67.590000||
B|SCHD|20260410|09:58:25|S|5.000000|30.809300||
B|TTMI|20260410|09:58:25|S|5.000000|113.495000||
B|TTMI|20260410|09:58:25|S|115.000000|113.880000||
B|ASTS|20260410|09:58:26|S|160.000000|95.700000||
B|BABA|20260410|09:58:26|S|30.000000|129.230000||
B|BRK/B|20260410|09:58:26|S|1.000000|482.550000||
B|CRDO|20260410|09:58:26|S|60.000000|111.920000||
B|DOCN|20260410|09:58:26|S|20.000000|81.960000||
B|ETR|20260410|09:58:26|S|100.000000|117.360000||
B|FNDX|20260410|09:58:26|S|1.000000|28.765000||
B|IREN|20260410|09:58:26|S|38.000000|39.340000||
B|META|20260410|09:58:26|S|2.000000|631.170000||
B|MKSI|20260410|09:58:26|S|30.000000|270.860000||
B|NVDA|20260410|09:58:26|S|1.000000|187.430000||
B|SQM|20260410|09:58:26|S|66.000000|84.300000||
B|TSLL|20260410|09:58:26|S|100.000000|10.499300||
B|TTD|20260410|09:58:26|S|2.000000|20.470000||
B|ZTS|20260410|09:58:26|S|100.000000|118.770000||
B|CRDO|20260410|09:58:27|S|1.000000|111.880000||
B|CRWV|20260410|09:58:27|S|7.000000|98.360000||
B|FLY|20260410|09:58:27|S|100.000000|37.770000||
B|GE|20260410|09:58:27|S|8.000000|309.570000||
B|LMT|20260410|09:58:27|S|10.000000|614.401000||
B|LRCX|20260410|09:58:27|S|1.000000|263.920000||
B|MRNA|20260410|09:58:27|S|21.000000|51.150000||
B|NBIS|20260410|09:58:27|S|120.000000|148.130000||
B|NVO|20260410|09:58:27|S|100.000000|38.060000||
B|OUST|20260410|09:58:27|S|200.000000|20.880000||
B|PATH|20260410|09:58:27|S|10.000000|9.555000||
B|SMX|20260410|09:58:27|S|99.000000|6.740000||
B|SNDK|20260410|09:58:27|S|4.000000|864.330000||
B|SQM|20260410|09:58:27|S|200.000000|84.310000||
B|TSLA|20260410|09:58:27|S|1.000000|346.995600||
B|WIT|20260410|09:58:27|S|11.000000|2.215000||
B|ALAB|20260410|09:58:28|S|40.000000|146.816200||
B|AMD|20260410|09:58:28|S|225.000000|246.930000||
B|AMD|20260410|09:58:28|S|240.000000|246.930000||
B|BGT|20260410|09:58:28|S|100.000000|11.100000||
B|CRML|20260410|09:58:28|S|100.000000|9.750000||
B|DOCN|20260410|09:58:28|S|25.000000|82.090000||
B|MU|20260410|09:58:28|S|25.000000|421.780000||
B|OLB|20260410|09:58:28|S|100.000000|0.392700||
B|ORCL|20260410|09:58:28|S|20.000000|135.880000||
B|QQQM|20260410|09:58:28|S|2.000000|251.960000||
B|VTI|20260410|09:58:28|S|5.000000|335.690000||
B|VXUS|20260410|09:58:28|S|39.000000|81.499300||
B|WDC|20260410|09:58:28|S|100.000000|342.215000||
B|AAOI|20260410|09:58:29|S|50.000000|138.930000||
B|ALAB|20260410|09:58:29|S|7.000000|146.720000||
B|AMD|20260410|09:58:29|S|20.000000|246.965000||
B|ARM|20260410|09:58:29|S|2.000000|157.680000||
B|CAR|20260410|09:58:29|S|10.000000|280.220000||
B|CRWV|20260410|09:58:29|S|10.000000|98.370000||
B|FOXA|20260410|09:58:29|S|70.000000|62.578600||
B|HOOD|20260410|09:58:29|S|1.000000|69.225000||
B|LITE|20260410|09:58:29|S|19.000000|906.400000||
B|NBIS|20260410|09:58:29|S|100.000000|148.060000||
B|NOW|20260410|09:58:29|S|167.000000|84.010000||
B|NVDA|20260410|09:58:29|S|30.000000|187.400000||
B|NVDA|20260410|09:58:29|S|43.000000|187.410000||
B|PANW|20260410|09:58:29|S|10.000000|155.219200||
B|RKLB|20260410|09:58:29|S|20.000000|67.630000||
B|TQQQ|20260410|09:58:29|S|100.000000|49.385000||
B|AAOI|20260410|09:58:30|S|100.000000|138.940000||
B|AVGO|20260410|09:58:30|S|80.000000|371.220000||
B|BFH|20260410|09:58:30|S|20.000000|79.570000||
B|CRWV|20260410|09:58:30|S|40.000000|98.370000||
B|CRWV|20260410|09:58:30|S|376.000000|98.370000||
B|CWVX|20260410|09:58:30|S|100.000000|30.560000||
B|GOOG|20260410|09:58:30|S|32.000000|317.390000||
B|MLI|20260410|09:58:30|S|1.000000|120.990000||
B|MSFT|20260410|09:58:30|S|5.000000|372.750000||
B|NVDA|20260410|09:58:30|S|200.000000|187.415000||
B|ONDS|20260410|09:58:30|S|100.000000|9.250000||
B|RGTI|20260410|09:58:30|S|100.000000|14.905000||
B|RGTI|20260410|09:58:30|S|200.000000|14.905000||
B|SGML|20260410|09:58:30|S|1100.000000|14.986200||
B|SNDK|20260410|09:58:30|S|5.000000|863.900000||
B|SNXX|20260410|09:58:30|S|30.000000|65.650000||
B|SOFI|20260410|09:58:30|S|200.000000|16.245000||
B|Z|20260410|09:58:30|S|100.000000|39.852300||
B|AMD|20260410|09:58:31|S|100.000000|246.980000||
B|ASTS|20260410|09:58:31|S|120.000000|95.770000||
B|COIN|20260410|09:58:31|S|50.000000|164.930000||
B|CRDO|20260410|09:58:31|S|20.000000|111.920000||
B|CRWV|20260410|09:58:31|S|167.000000|98.370000||
B|INTC|20260410|09:58:31|S|100.000000|62.810000||
B|NBIS|20260410|09:58:31|S|3.000000|148.210000||
B|PLTR|20260410|09:58:31|S|100.000000|124.650000||
B|PLTW|20260410|09:58:31|S|800.000000|20.658800||
B|SNDK|20260410|09:58:31|S|5.000000|863.270000||
B|TEM|20260410|09:58:31|S|2.000000|45.240000||
B|V|20260410|09:58:31|S|60.000000|306.020000||
B|WDC|20260410|09:58:31|S|11.000000|342.351800||
B|ZS|20260410|09:58:31|S|40.000000|116.630000||
B|AAPL|20260410|09:58:32|S|50.000000|260.331200||
B|AMZN|20260410|09:58:32|S|5.000000|238.265000||
B|ARM|20260410|09:58:32|S|22.000000|157.720000||
B|COHR|20260410|09:58:32|S|12.000000|292.360000||
B|CRWD|20260410|09:58:32|S|20.000000|378.600000||
B|GSAT|20260410|09:58:32|S|150.000000|74.870000||
B|KWEB|20260410|09:58:32|S|10.000000|28.940000||
B|NBIS|20260410|09:58:32|S|10.000000|148.210000||
B|ONON|20260410|09:58:32|S|50.000000|33.470000||
B|PLTR|20260410|09:58:32|S|2.000000|124.700000||
B|QLYS|20260410|09:58:32|S|4.000000|76.271000||
B|SNDK|20260410|09:58:32|S|38.000000|863.139000||
B|SNDK|20260410|09:58:32|S|62.000000|863.130000||
B|TQQQ|20260410|09:58:32|S|10.000000|49.400000||
B|TSLA|20260410|09:58:32|S|45.000000|347.087800||
B|TSLA|20260410|09:58:32|S|45.000000|347.090000||
B|VZ|20260410|09:58:32|S|1.000000|46.605000||
B|ZNTL|20260410|09:58:32|S|1200.000000|6.005000||
B|CRWG|20260410|09:58:33|S|100.000000|3.770000||
B|FIGG|20260410|09:58:33|S|50.000000|0.865200||
B|FLNC|20260410|09:58:33|S|200.000000|14.590000||
B|OKLO|20260410|09:58:33|S|50.000000|50.530000||
B|PLTR|20260410|09:58:33|S|40.000000|124.720000||
B|PLTR|20260410|09:58:33|S|81.000000|124.720000||
B|QQQ|20260410|09:58:33|S|3.000000|611.970500||
B|RXRX|20260410|09:58:33|S|67.000000|3.369800||
B|SNXX|20260410|09:58:33|S|106.000000|65.605000||
B|SOFI|20260410|09:58:33|S|26.000000|16.250000||
B|SOXS|20260410|09:58:33|S|418.000000|23.405000||
B|WGRX|20260410|09:58:33|S|10.000000|0.134500||
B|AAPL|20260410|09:58:34|S|50.000000|260.331200||
B|APLX|20260410|09:58:34|S|5.000000|14.505000||
B|CRWG|20260410|09:58:34|S|445.000000|3.769100||
B|EOSE|20260410|09:58:34|S|100.000000|6.290000||
B|GV|20260410|09:58:34|S|100.000000|0.305700||
B|JEPQ|20260410|09:58:34|S|100.000000|57.645000||
B|LITX|20260410|09:58:34|S|2.000000|47.085000||
B|NOW|20260410|09:58:34|S|3.000000|84.048800||
B|RVMD|20260410|09:58:34|S|30.000000|95.861300||
B|SKYY|20260410|09:58:34|S|2.000000|105.430000||
B|WIX|20260410|09:58:34|S|100.000000|65.140000||
B|AMAT|20260410|09:58:35|S|5.000000|404.971000||
B|AMAT|20260410|09:58:35|S|60.000000|404.940000||
B|AMAT|20260410|09:58:35|S|91.000000|404.980000||
B|AMAT|20260410|09:58:35|S|600.000000|404.950000||
B|AXTI|20260410|09:58:35|S|30.000000|64.050000||
B|AXTI|20260410|09:58:35|S|100.000000|64.050000||
B|CIFR|20260410|09:58:35|S|100.000000|17.220000||
B|CIFR|20260410|09:58:35|S|200.000000|17.215000||
B|GOOG|20260410|09:58:35|S|10.000000|317.280000||
B|GOOG|20260410|09:58:35|S|10.000000|317.310000||
B|IREN|20260410|09:58:35|S|4.000000|39.340000||
B|IREN|20260410|09:58:35|S|25.000000|39.339500||
B|ISRG|20260410|09:58:35|S|10.000000|450.690000||
B|KOLD|20260410|09:58:35|S|9.000000|25.520000||
B|MRVL|20260410|09:58:35|S|20.000000|125.160000||
B|RCAT|20260410|09:58:35|S|280.000000|12.190000||
B|SMR|20260410|09:58:35|S|13.000000|9.527300||
B|SNXX|20260410|09:58:35|S|20.000000|65.550000||
B|VXX|20260410|09:58:35|S|100.000000|30.175000||
B|VXX|20260410|09:58:35|S|100.000000|30.175000||
B|AMZN|20260410|09:58:36|S|41.000000|238.290000||
B|ARM|20260410|09:58:36|S|10.000000|157.710000||
B|CRWV|20260410|09:58:36|S|49.000000|98.340000||
B|HOOD|20260410|09:58:36|S|3.000000|69.240000||
B|MSTR|20260410|09:58:36|S|10.000000|129.770000||
B|MU|20260410|09:58:36|S|42.000000|421.510000||
B|OKLO|20260410|09:58:36|S|395.000000|50.580000||
B|PBR/A|20260410|09:58:36|S|20.000000|19.230000||
B|RCAT|20260410|09:58:36|S|8.000000|12.197500||
B|SEI|20260410|09:58:36|S|6.000000|62.715000||
B|SMH|20260410|09:58:36|S|1.000000|439.200000||
B|SOFI|20260410|09:58:36|S|250.000000|16.255000||
B|TDOC|20260410|09:58:36|S|25.000000|5.240000||
B|AAOI|20260410|09:58:37|S|5.000000|138.540000||
B|ACMR|20260410|09:58:37|S|8.000000|48.390000||
B|AMD|20260410|09:58:37|S|42.000000|246.730000||
B|AVGO|20260410|09:58:37|S|10.000000|370.830000||
B|BMNR|20260410|09:58:37|S|300.000000|21.585000||
B|CIFR|20260410|09:58:37|S|14.000000|17.225000||
B|CNC|20260410|09:58:37|S|283.000000|37.080000||
B|CRWV|20260410|09:58:37|S|10.000000|98.350000||
B|DOCN|20260410|09:58:37|S|60.000000|82.090000||
B|HOOD|20260410|09:58:37|S|200.000000|69.235000||
B|HOOD|20260410|09:58:37|S|200.000000|69.250000||
B|IGV|20260410|09:58:37|S|1.000000|74.510700||
B|LWLG|20260410|09:58:37|S|500.000000|9.538200||
B|LYB|20260410|09:58:37|S|100.000000|73.070000||
B|RDDT|20260410|09:58:37|S|15.000000|138.070000||
B|SNDK|20260410|09:58:37|S|100.000000|861.400000||
B|SOFI|20260410|09:58:37|S|35.000000|16.255000||
B|TSLA|20260410|09:58:37|S|1.000000|347.587800||
B|TSLA|20260410|09:58:37|S|3.000000|347.360000||
B|TSLA|20260410|09:58:37|S|6.000000|347.360000||
B|TSLA|20260410|09:58:37|S|200.000000|347.358300||
B|TSLA|20260410|09:58:37|S|257.000000|347.360000||
B|AVGO|20260410|09:58:38|S|251.000000|370.770000||
B|BE|20260410|09:58:38|S|1.000000|167.280000||
B|CRWV|20260410|09:58:38|S|17.000000|98.350000||
B|CTAS|20260410|09:58:38|S|20.000000|173.665000||
B|GRAB|20260410|09:58:38|S|10.000000|3.689300||
B|INTC|20260410|09:58:38|S|150.000000|62.802700||
B|IREN|20260410|09:58:38|S|350.000000|39.350000||
B|NVDA|20260410|09:58:38|S|45.000000|187.395000||
B|PL|20260410|09:58:38|S|100.000000|34.990000||
B|ROKU|20260410|09:58:38|S|400.000000|99.290000||
B|ROKU|20260410|09:58:38|S|1500.000000|99.280000||
B|TSLA|20260410|09:58:38|S|14.000000|347.590000||
B|TSLA|20260410|09:58:38|S|100.000000|347.560000||
B|TSLA|20260410|09:58:38|S|100.000000|347.590000||
B|TSLR|20260410|09:58:38|S|81.000000|17.910900||
B|CRWV|20260410|09:58:39|S|3.000000|98.380000||
B|DMAC|20260410|09:58:39|S|500.000000|6.090000||
B|EMBJ|20260410|09:58:39|S|10.000000|67.910000||
B|FIG|20260410|09:58:39|S|50.000000|18.155000||
B|HUT|20260410|09:58:39|S|10.000000|67.290000||
B|HYMC|20260410|09:58:39|S|20.000000|40.848100||
B|NEM|20260410|09:58:39|S|30.000000|121.659300||
B|NVDA|20260410|09:58:39|S|95.000000|187.400000||
B|RSPN|20260410|09:58:39|S|5.000000|60.270000||
B|ALAB|20260410|09:58:40|S|100.000000|146.740000||
B|AMZN|20260410|09:58:40|S|1.000000|238.298800||
B|CELH|20260410|09:58:40|S|3.000000|35.778800||
B|CRWD|20260410|09:58:40|S|5.000000|378.730000||
B|FICO|20260410|09:58:40|S|30.000000|949.800000||
B|MSFT|20260410|09:58:40|S|25.000000|372.865000||
B|MSFT|20260410|09:58:40|S|100.000000|372.860000||
B|NKE|20260410|09:58:40|S|300.000000|43.270000||
B|OKLO|20260410|09:58:40|S|100.000000|50.550000||
B|OKLO|20260410|09:58:40|S|179.000000|50.580000||
B|OKLO|20260410|09:58:40|S|351.000000|50.590000||
B|SNDK|20260410|09:58:40|S|2.000000|861.509000||
B|SNDK|20260410|09:58:40|S|3.000000|861.500000||
B|SOXS|20260410|09:58:40|S|80.000000|23.410000||
B|TMO|20260410|09:58:40|S|10.000000|500.820000||
B|TRMD|20260410|09:58:40|S|4.000000|29.160000||
B|TSLA|20260410|09:58:40|S|14.000000|347.560000||
B|ADBE|20260410|09:58:41|S|5.000000|226.270000||
B|AIXI|20260410|09:58:41|S|2.000000|1.385000||
B|AIXI|20260410|09:58:41|S|2000.000000|1.385000||
B|AMD|20260410|09:58:41|S|20.000000|246.810000||
B|AMD|20260410|09:58:41|S|80.000000|246.790000||
B|ASHR|20260410|09:58:41|S|100.000000|33.855000||
B|ASTS|20260410|09:58:41|S|100.000000|95.780000||
B|AVGO|20260410|09:58:41|S|40.000000|370.840000||
B|HYMC|20260410|09:58:41|S|348.000000|40.894800||
B|LNKS|20260410|09:58:41|S|300.000000|2.310000||
B|PG|20260410|09:58:41|S|1.000000|146.158600||
B|SNXX|20260410|09:58:41|S|30.000000|65.380000||
B|TSLA|20260410|09:58:41|S|20.000000|347.560000||
B|VG|20260410|09:58:41|S|100.000000|12.589300||
B|ALAB|20260410|09:58:42|S|25.000000|146.820000||
B|AMD|20260410|09:58:42|S|30.000000|246.810000||
B|AMD|20260410|09:58:42|S|50.000000|246.807900||
B|AMZN|20260410|09:58:42|S|10.000000|238.308300||
B|CAVA|20260410|09:58:42|S|65.000000|87.470000||
B|LUNL|20260410|09:58:42|S|100.000000|17.400000||
B|MATX|20260410|09:58:42|S|2.000000|171.690000||
B|NBIS|20260410|09:58:42|S|100.000000|148.030000||
B|NVDA|20260410|09:58:42|S|100.000000|187.420000||
B|PLTR|20260410|09:58:42|S|100.000000|124.910000||
B|SQM|20260410|09:58:42|S|500.000000|84.290000||
B|TSLA|20260410|09:58:42|S|50.000000|347.490000||
B|TSLA|20260410|09:58:42|S|200.000000|347.452500||
B|VXUS|20260410|09:58:42|S|2.000000|81.499300||
B|AVAV|20260410|09:58:43|S|16.000000|177.800000||
B|EWZ|20260410|09:58:43|S|400.000000|41.267200||
B|HUBS|20260410|09:58:43|S|40.000000|194.540000||
B|HUBS|20260410|09:58:43|S|60.000000|194.550000||
B|INTC|20260410|09:58:43|S|100.000000|62.850000||
B|MSTR|20260410|09:58:43|S|26.000000|129.790000||
B|MU|20260410|09:58:43|S|100.000000|422.065000||
B|NVDA|20260410|09:58:43|S|10.000000|187.430000||
B|SEZL|20260410|09:58:43|S|80.000000|60.530000||
B|WOLF|20260410|09:58:43|S|200.000000|25.180000||
B|AAOI|20260410|09:58:44|S|25.000000|138.460000||
B|AAOI|20260410|09:58:44|S|107.000000|138.780000||
B|AMZN|20260410|09:58:44|S|100.000000|238.298400||
B|ASTS|20260410|09:58:44|S|200.000000|95.800000||
B|AVL|20260410|09:58:44|S|100.000000|46.757600||
B|BITO|20260410|09:58:44|S|1.000000|9.939800||
B|BTI|20260410|09:58:44|S|100.000000|58.860000||
B|CAR|20260410|09:58:44|S|30.000000|280.415000||
B|CRWV|20260410|09:58:44|S|17.000000|98.280000||
B|FSLY|20260410|09:58:44|S|15.000000|25.954200||
B|MU|20260410|09:58:44|S|50.000000|422.110000||
B|SEZL|20260410|09:58:44|S|100.000000|60.540000||
B|TSDD|20260410|09:58:44|S|150.000000|11.810000||
B|TSLA|20260410|09:58:44|S|5.000000|347.480000||
B|TSLA|20260410|09:58:44|S|5.000000|347.510000||
B|AXTI|20260410|09:58:45|S|4.000000|63.940000||
B|CCI|20260410|09:58:45|S|20.000000|86.967300||
B|COIN|20260410|09:58:45|S|2.000000|165.010000||
B|DELL|20260410|09:58:45|S|31.000000|180.460000||
B|DOCU|20260410|09:58:45|S|100.000000|43.860000||
B|FFIV|20260410|09:58:45|S|3.000000|288.340000||
B|FN|20260410|09:58:45|S|2.000000|630.840000||
B|GOOG|20260410|09:58:45|S|1.000000|317.410000||
B|META|20260410|09:58:45|S|10.000000|631.764800||
B|META|20260410|09:58:45|S|100.000000|631.760000||
B|NBIS|20260410|09:58:45|S|5.000000|147.430000||
B|NBIS|20260410|09:58:45|S|50.000000|147.772500||
B|NLR|20260410|09:58:45|S|50.000000|138.270000||
B|SNDK|20260410|09:58:45|S|1.000000|862.330000||
B|SNDK|20260410|09:58:45|S|1.000000|862.330000||
B|SOXL|20260410|09:58:45|S|200.000000|77.191000||
B|SPMO|20260410|09:58:45|S|5.000000|123.470000||
B|XOM|20260410|09:58:45|S|400.000000|153.510000||
B|AAOI|20260410|09:58:46|S|9.000000|138.560000||
B|ARM|20260410|09:58:46|S|35.000000|157.727000||
B|ARM|20260410|09:58:46|S|100.000000|157.730000||
B|AVGO|20260410|09:58:46|S|5.000000|370.940000||
B|AXON|20260410|09:58:46|S|40.000000|349.270000||
B|AXTI|20260410|09:58:46|S|67.000000|63.730000||
B|CRWG|20260410|09:58:46|S|290.000000|3.755000||
B|CRWV|20260410|09:58:46|S|5.000000|98.260000||
B|MRNA|20260410|09:58:46|S|200.000000|51.125000||
B|MSFT|20260410|09:58:46|S|100.000000|372.730000||
B|NBIS|20260410|09:58:46|S|600.000000|147.470000||
B|NBIS|20260410|09:58:46|S|1132.000000|147.630000||
B|NFLX|20260410|09:58:46|S|2.000000|101.610000||
B|PL|20260410|09:58:46|S|200.000000|34.990000||
B|SNOU|20260410|09:58:46|S|15.000000|11.650000||
B|SOXS|20260410|09:58:46|S|164.000000|23.390000||
B|SWMR|20260410|09:58:46|S|100.000000|40.370000||
B|TSLA|20260410|09:58:46|S|50.000000|347.490000||
B|ALAB|20260410|09:58:47|S|7.000000|146.910000||
B|AMZN|20260410|09:58:47|S|5.000000|238.368600||
B|APP|20260410|09:58:47|S|9.000000|371.639800||
B|CAR|20260410|09:58:47|S|100.000000|280.410000||
B|CAR|20260410|09:58:47|S|100.000000|280.410000||
B|CNTN|20260410|09:58:47|S|500.000000|3.279000||
B|CRDO|20260410|09:58:47|S|100.000000|111.910000||
B|CRDO|20260410|09:58:47|S|274.000000|111.910000||
B|GOOG|20260410|09:58:47|S|231.000000|317.440000||
B|IONQ|20260410|09:58:47|S|120.000000|29.140000||
B|MU|20260410|09:58:47|S|50.000000|422.080000||
B|NASA|20260410|09:58:47|S|100.000000|28.550000||
B|ORCL|20260410|09:58:47|S|1.000000|135.855000||
B|QQQ|20260410|09:58:47|S|11.000000|612.036700||
B|SCO|20260410|09:58:47|S|400.000000|8.090000||
B|SKM|20260410|09:58:47|S|200.000000|35.750000||
B|SNDK|20260410|09:58:47|S|31.000000|862.155000||
B|UBER|20260410|09:58:47|S|35.000000|71.308300||
B|USAR|20260410|09:58:47|S|1000.000000|18.020000||
B|ZS|20260410|09:58:47|E|2.000000|116.675000||
B|AMD|20260410|09:58:48|S|45.000000|246.810000||
B|AXS|20260410|09:58:48|S|1.000000|99.595000||
B|BITX|20260410|09:58:48|S|5.000000|16.710000||
B|CCI|20260410|09:58:48|S|18.000000|86.967300||
B|ESLT|20260410|09:58:48|S|1.000000|914.395000||
B|GOOGL|20260410|09:58:48|S|100.000000|319.680000||
B|GYRE|20260410|09:58:48|S|100.000000|7.226800||
B|GYRE|20260410|09:58:48|S|800.000000|7.230000||
B|MLKN|20260410|09:58:48|S|90.000000|15.420000||
B|NVTS|20260410|09:58:48|S|2000.000000|9.830000||
B|ONTO|20260410|09:58:48|S|7.000000|254.890000||
B|SNXX|20260410|09:58:48|S|100.000000|65.400000||
B|TWLO|20260410|09:58:48|S|3.000000|115.800000||
B|AMD|20260410|09:58:49|S|10.000000|246.830000||
B|AMZN|20260410|09:58:49|S|1.000000|238.350000||
B|AMZN|20260410|09:58:49|S|100.000000|238.360000||
B|AXTI|20260410|09:58:49|S|160.000000|63.459000||
B|AXTI|20260410|09:58:49|S|640.000000|63.450000||
B|COHR|20260410|09:58:49|S|57.000000|292.090000||
B|CRCL|20260410|09:58:49|S|10.000000|86.660000||
B|CRML|20260410|09:58:49|S|100.000000|9.790000||
B|CRWV|20260410|09:58:49|S|15.000000|98.220000||
B|EOSE|20260410|09:58:49|S|100.000000|6.280000||
B|FTNT|20260410|09:58:49|S|100.000000|77.760000||
B|GOOGL|20260410|09:58:49|S|1.000000|319.700000||
B|INTC|20260410|09:58:49|S|20.000000|62.860000||
B|MU|20260410|09:58:49|S|3.000000|421.890000||
B|NBIS|20260410|09:58:49|S|3.000000|147.620000||
B|NVDA|20260410|09:58:49|S|3.000000|187.430000||
B|NVTS|20260410|09:58:49|S|2000.000000|9.840000||
B|PBR|20260410|09:58:49|S|100.000000|21.075000||
B|PLTR|20260410|09:58:49|S|34.000000|124.830000||
B|PLTR|20260410|09:58:49|S|42.000000|124.820000||
B|PLTR|20260410|09:58:49|S|567.000000|124.830000||
B|SGOV|20260410|09:58:49|S|7.000000|100.490000||
B|SNDK|20260410|09:58:49|S|3.000000|861.680000||
B|SNOW|20260410|09:58:49|S|8.000000|123.980000||
B|TSLA|20260410|09:58:49|S|1.000000|347.540000||
B|AMZN|20260410|09:58:50|S|1.000000|238.360000||
B|CAR|20260410|09:58:50|S|13.000000|280.000000||
B|CRWV|20260410|09:58:50|S|50.000000|98.210000||
B|DIA|20260410|09:58:50|S|7.000000|480.120000||
B|FLY|20260410|09:58:50|S|200.000000|37.930000||
B|IREN|20260410|09:58:50|S|2.000000|39.499100||
B|JPM|20260410|09:58:50|S|160.000000|308.160000||
B|NBIS|20260410|09:58:50|S|62.000000|147.790000||
B|PG|20260410|09:58:50|S|13.000000|146.168500||
B|POET|20260410|09:58:50|S|1500.000000|6.520000||
B|PSLV|20260410|09:58:50|S|1095.000000|24.800000||
B|SNDK|20260410|09:58:50|S|2.000000|861.830000||
B|BSX|20260410|09:58:51|S|100.000000|61.440000||
B|META|20260410|09:58:51|S|30.000000|631.650000||
B|NVDA|20260410|09:58:51|S|10.000000|187.412400||
B|SE|20260410|09:58:51|S|8.000000|85.730000||
B|TEM|20260410|09:58:51|S|195.000000|45.240000||
B|TKO|20260410|09:58:51|S|20.000000|198.000000||
B|TPL|20260410|09:58:51|S|9.000000|409.120000||
B|TQQQ|20260410|09:58:51|S|20.000000|49.422500||
B|AAOI|20260410|09:58:52|S|7.000000|138.280000||
B|APLD|20260410|09:58:52|S|200.000000|27.880000||
B|EQIX|20260410|09:58:52|S|5.000000|1032.171000||
B|GPUS|20260410|09:58:52|S|200.000000|0.171900||
B|INFQ|20260410|09:58:52|S|12.000000|11.800000||
B|ORCL|20260410|09:58:52|S|18.000000|135.940000||
B|PDI|20260410|09:58:52|S|200.000000|17.605000||
B|TSLA|20260410|09:58:52|S|5.000000|347.580000||
B|TSLA|20260410|09:58:52|S|30.000000|347.540000||
B|UBER|20260410|09:58:52|S|10.000000|71.358800||
B|ZM|20260410|09:58:52|S|300.000000|80.335000||
B|AMZN|20260410|09:58:53|S|50.000000|238.390000||
B|ASTS|20260410|09:58:53|S|20.000000|95.710000||
B|FLY|20260410|09:58:53|S|66.000000|37.980000||
B|FOXA|20260410|09:58:53|S|70.000000|62.588300||
B|LUNR|20260410|09:58:53|S|300.000000|23.170000||
B|NOW|20260410|09:58:53|S|16.000000|83.828800||
B|NVDA|20260410|09:58:53|S|100.000000|187.405000||
B|PLTR|20260410|09:58:53|S|350.000000|124.940000||
B|UAMY|20260410|09:58:53|S|600.000000|9.380000||
B|VG|20260410|09:58:53|S|100.000000|12.609300||
B|VZ|20260410|09:58:53|S|10.000000|46.605000||
B|ATEX|20260410|09:58:54|S|200.000000|35.340000||
B|LTRN|20260410|09:58:54|S|392.000000|1.960000||
B|META|20260410|09:58:54|S|100.000000|631.630000||
B|PLTR|20260410|09:58:54|S|39.000000|124.680000||
B|PLTR|20260410|09:58:54|S|157.000000|124.680000||
B|PLTR|20260410|09:58:54|S|234.000000|124.680000||
B|RES|20260410|09:58:54|S|3000.000000|6.635000||
B|SNDK|20260410|09:58:54|S|2.000000|861.980000||
B|SQM|20260410|09:58:54|S|100.000000|84.160000||
B|VST|20260410|09:58:54|S|23.000000|156.910000||
B|WMT|20260410|09:58:54|S|600.000000|127.341700||
B|XLV|20260410|09:58:54|S|106.000000|148.516700||
B|ARM|20260410|09:58:55|S|25.000000|157.730000||
B|ARRY|20260410|09:58:55|S|260.000000|7.385000||
B|ARRY|20260410|09:58:55|S|300.000000|7.385000||
B|CRDO|20260410|09:58:55|S|150.000000|112.090000||
B|CRM|20260410|09:58:55|S|30.000000|166.130000||
B|INTC|20260410|09:58:55|S|100.000000|62.860000||
B|INTC|20260410|09:58:55|S|372.000000|62.860000||
B|MU|20260410|09:58:55|S|5.000000|421.594600||
B|QUBT|20260410|09:58:55|S|700.000000|7.139300||
B|SOXL|20260410|09:58:55|S|100.000000|77.170000||
B|CNXC|20260410|09:58:56|S|3.000000|29.650000||
B|COPJ|20260410|09:58:56|S|100.000000|42.820000||
B|COPJ|20260410|09:58:56|S|300.000000|42.820000||
B|CRCL|20260410|09:58:56|S|67.000000|86.410000||
B|JKHY|20260410|09:58:56|S|23.000000|150.091000||
B|JKHY|20260410|09:58:56|S|23.000000|150.100000||
B|LYB|20260410|09:58:56|S|372.000000|73.160000||
B|MU|20260410|09:58:56|S|2.000000|421.760000||
B|NBIS|20260410|09:58:56|S|50.000000|147.550000||
B|NOW|20260410|09:58:56|S|200.000000|83.798500||
B|NOW|20260410|09:58:56|S|200.000000|83.800000||
B|SEDG|20260410|09:58:56|S|33.000000|41.515000||
B|ZS|20260410|09:58:56|S|8.000000|116.640000||
B|ARM|20260410|09:58:57|S|23.000000|157.750000||
B|CVX|20260410|09:58:57|S|10.000000|188.860000||
B|GOOG|20260410|09:58:57|S|16.000000|317.335000||
B|KTOS|20260410|09:58:57|S|100.000000|68.490000||
B|MELI|20260410|09:58:57|S|1.000000|1785.165000||
B|NET|20260410|09:58:57|S|20.000000|175.590000||
B|PLUG|20260410|09:58:57|S|211.000000|2.885000||
B|STZ|20260410|09:58:57|S|40.000000|166.553300||
B|TZA|20260410|09:58:57|S|400.000000|5.935000||
B|AMZN|20260410|09:58:58|S|23.000000|238.358800||
B|FTNT|20260410|09:58:58|S|50.000000|77.760000||
B|INTU|20260410|09:58:58|S|100.000000|348.360000||
B|MU|20260410|09:58:58|S|100.000000|421.540000||
B|MU|20260410|09:58:58|S|100.000000|421.555000||
B|SATL|20260410|09:58:58|S|700.000000|7.760000||
B|SNDK|20260410|09:58:58|S|3.000000|861.889000||
B|TSLA|20260410|09:58:58|S|480.000000|347.255000||
B|USAR|20260410|09:58:58|S|20.000000|18.010000||
B|AXTI|20260410|09:58:59|S|44.000000|63.605000||
B|GOOGL|20260410|09:58:59|S|50.000000|319.580000||
B|HOOD|20260410|09:58:59|S|2.000000|69.269300||
B|HUBS|20260410|09:58:59|S|40.000000|193.960000||
B|NBIS|20260410|09:58:59|S|20.000000|147.495000||
B|NBIS|20260410|09:58:59|S|50.000000|147.495000||
B|SNOW|20260410|09:58:59|S|30.000000|123.940000||
B|SOFI|20260410|09:58:59|S|200.000000|16.255000||
B|WMT|20260410|09:58:59|S|100.000000|127.370000||
B|ZDGE|20260410|09:58:59|S|18.000000|2.980000||
B|ZM|20260410|09:58:59|S|100.000000|80.390000||
B|ZM|20260410|09:58:59|S|200.000000|80.390000||
B|ZTS|20260410|09:58:59|S|7.000000|118.669100||
B|APLD|20260410|09:59:00|S|50.000000|27.890000||
B|ASST|20260410|09:59:00|S|20.000000|10.355000||
B|AVGO|20260410|09:59:00|S|5.000000|370.780000||
B|IBM|20260410|09:59:00|S|25.000000|233.890000||
B|MU|20260410|09:59:00|S|50.000000|421.690000||
B|NBIS|20260410|09:59:00|S|100.000000|147.350000||
B|NVDA|20260410|09:59:00|S|100.000000|187.370000||
B|SOXL|20260410|09:59:00|S|24.000000|77.195200||
B|UVIX|20260410|09:59:00|S|2019.000000|6.127900||
B|WPM|20260410|09:59:00|S|42.000000|144.720000||
B|XLV|20260410|09:59:00|S|5.000000|148.520000||
B|XLV|20260410|09:59:00|S|100.000000|148.520000||
B|ARM|20260410|09:59:01|S|127.000000|157.650000||
B|EOSE|20260410|09:59:01|S|19.000000|6.240700||
B|FICO|20260410|09:59:01|S|1.000000|947.515000||
B|FLY|20260410|09:59:01|S|150.000000|37.960000||
B|IREN|20260410|09:59:01|S|3.000000|39.400000||
B|LITE|20260410|09:59:01|S|10.000000|906.680000||
B|NBIS|20260410|09:59:01|S|1.000000|147.430000||
B|NBIS|20260410|09:59:01|S|189.000000|147.290000||
B|NVDA|20260410|09:59:01|S|20.000000|187.375000||
B|POET|20260410|09:59:01|S|100.000000|6.520000||
B|RBC|20260410|09:59:01|S|1.000000|594.990000||
B|SNDK|20260410|09:59:01|S|1.000000|862.245000||
B|SNDK|20260410|09:59:01|S|10.000000|861.920000||
B|AMZN|20260410|09:59:02|S|10.000000|238.350000||
B|ASTS|20260410|09:59:02|S|500.000000|95.690000||
B|CRCL|20260410|09:59:02|S|100.000000|86.406800||
B|CRMX|20260410|09:59:02|S|53.000000|18.520000||
B|FIG|20260410|09:59:02|S|4.000000|18.125000||
B|FSLY|20260410|09:59:02|S|192.000000|26.060000||
B|HUBC|20260410|09:59:02|S|4000.000000|0.112800||
B|KLAC|20260410|09:59:02|S|2.000000|1751.710000||
B|META|20260410|09:59:02|S|4.000000|631.612000||
B|NBIS|20260410|09:59:02|S|100.000000|147.360000||
B|RBRK|20260410|09:59:02|S|3.000000|44.160000||
B|TSLA|20260410|09:59:02|S|2.000000|347.140000||
B|EWZ|20260410|09:59:03|S|1.000000|41.259300||
B|FIVN|20260410|09:59:03|S|50.000000|13.589100||
B|FSLY|20260410|09:59:03|S|200.000000|26.067300||
B|FSLY|20260410|09:59:03|S|500.000000|26.067300||
B|GLNK|20260410|09:59:03|S|44.000000|8.030000||
B|LGN|20260410|09:59:03|S|1.000000|61.250000||
B|LGN|20260410|09:59:03|S|1.000000|61.250000||
B|MU|20260410|09:59:03|S|10.000000|421.650000||
B|NVDA|20260410|09:59:03|S|136.000000|187.319200||
B|REMX|20260410|09:59:03|S|10.000000|95.510000||
B|TOST|20260410|09:59:03|S|10.000000|25.510000||
B|TSLA|20260410|09:59:03|S|7.000000|347.140000||
B|TSLL|20260410|09:59:03|S|90.000000|10.505000||
B|WM|20260410|09:59:03|S|1.000000|229.770000||
B|WMG|20260410|09:59:03|S|50.000000|28.250000||
B|ALAB|20260410|09:59:04|S|10.000000|147.014100||
B|AMC|20260410|09:59:04|S|23.000000|1.380000||
B|APP|20260410|09:59:04|S|74.000000|371.710000||
B|ASTS|20260410|09:59:04|S|200.000000|95.800000||
B|NVDL|20260410|09:59:04|S|62.000000|83.370000||
B|TAOX|20260410|09:59:04|S|73.000000|4.020000||
B|TSLA|20260410|09:59:04|S|234.000000|347.170000||
B|WULF|20260410|09:59:04|S|10.000000|20.095000||
B|CRML|20260410|09:59:05|S|56.000000|9.795000||
B|CRWV|20260410|09:59:05|S|1.000000|97.760000||
B|ESE|20260410|09:59:05|S|101.000000|308.850000||
B|ESE|20260410|09:59:05|S|199.000000|309.990000||
B|INTC|20260410|09:59:05|S|40.000000|62.865000||
B|MS|20260410|09:59:05|S|200.000000|175.827000||
B|MU|20260410|09:59:05|S|50.000000|421.580000||
B|NBIS|20260410|09:59:05|S|40.000000|147.450000||
B|NVDA|20260410|09:59:05|S|100.000000|187.300000||
B|NVDA|20260410|09:59:05|S|200.000000|187.289600||
B|NVDA|20260410|09:59:05|S|200.000000|187.290000||
B|NVDA|20260410|09:59:05|S|300.000000|187.290000||
B|QS|20260410|09:59:05|S|1.000000|6.510000||
B|SMH|20260410|09:59:05|S|25.000000|439.350500||
B|TMQ|20260410|09:59:05|S|499.000000|4.230000||
B|AMD|20260410|09:59:06|S|150.000000|247.190000||
B|AMD|20260410|09:59:06|S|301.000000|247.200000||
B|COIN|20260410|09:59:06|S|5.000000|165.250000||
B|EMDM|20260410|09:59:06|S|15.000000|38.580000||
B|LNKS|20260410|09:59:06|S|10.000000|2.300000||
B|LNKS|20260410|09:59:06|S|190.000000|2.290000||
B|NVDA|20260410|09:59:06|S|6.000000|187.299000||
B|NVDA|20260410|09:59:06|S|100.000000|187.290000||
B|SIDU|20260410|09:59:06|S|100.000000|3.910000||
B|SNOW|20260410|09:59:06|S|200.000000|124.080000||
B|TE|20260410|09:59:06|S|1671.000000|4.640000||
B|TPH|20260410|09:59:06|S|22.000000|46.797300||
B|TSLA|20260410|09:59:06|S|802.000000|347.257900||
B|TWLO|20260410|09:59:06|S|9.000000|115.260000||
B|AAOI|20260410|09:59:07|S|495.000000|138.000000||
B|AEIS|20260410|09:59:07|S|4.000000|378.690000||
B|APRP|20260410|09:59:07|S|300.000000|31.210000||
B|CRWV|20260410|09:59:07|S|5.000000|97.770000||
B|FTNT|20260410|09:59:07|S|100.000000|77.760000||
B|IAI|20260410|09:59:07|S|1.000000|169.510000||
B|MCD|20260410|09:59:07|S|2.000000|306.865300||
B|NVDA|20260410|09:59:07|S|2.000000|187.300000||
B|PLTR|20260410|09:59:07|S|40.000000|124.870000||
B|PLTR|20260410|09:59:07|S|148.000000|124.860000||
B|PTY|20260410|09:59:07|S|410.000000|12.330000||
B|QNCX|20260410|09:59:07|E|700.000000|0.130500||
B|SMR|20260410|09:59:07|S|40.000000|9.569300||
B|SNDK|20260410|09:59:07|S|29.000000|862.010000||
B|TAK|20260410|09:59:07|S|100.000000|18.185000||
B|TLN|20260410|09:59:07|S|16.000000|319.340000||
B|ZTS|20260410|09:59:07|S|100.000000|118.740000||
B|AGL|20260410|09:59:08|S|20.000000|20.310000||
B|ASTS|20260410|09:59:08|S|4.000000|96.040000||
B|CRWV|20260410|09:59:08|S|37.000000|97.810000||
B|IOT|20260410|09:59:08|S|5.000000|25.840000||
B|MSTZ|20260410|09:59:08|S|100.000000|11.270000||
B|NVDA|20260410|09:59:08|S|100.000000|187.300000||
B|PBR|20260410|09:59:08|S|112.000000|21.085000||
B|SNDK|20260410|09:59:08|S|5.000000|862.009000||
B|SOFI|20260410|09:59:08|S|8.000000|16.265000||
B|SOXS|20260410|09:59:08|S|40.000000|23.389900||
B|SQQQ|20260410|09:59:08|S|100.000000|67.295000||
B|TNGX|20260410|09:59:08|S|110.000000|20.860000||
B|TSLA|20260410|09:59:08|S|100.000000|347.400000||
B|TSLA|20260410|09:59:08|S|300.000000|347.370000||
B|UPRO|20260410|09:59:08|S|40.000000|110.735100||
B|ADC|20260410|09:59:09|S|4.000000|78.470000||
B|ALB|20260410|09:59:09|S|15.000000|176.229000||
B|ALB|20260410|09:59:09|S|100.000000|176.230000||
B|AMSC|20260410|09:59:09|S|500.000000|37.953300||
B|MU|20260410|09:59:09|S|90.000000|421.110000||
B|MU|20260410|09:59:09|S|100.000000|421.160000||
B|PLTR|20260410|09:59:09|S|48.000000|124.850000||
B|SOFI|20260410|09:59:09|S|400.000000|16.265000||
B|TSLA|20260410|09:59:09|S|140.000000|347.370000||
B|DRAM|20260410|09:59:10|S|6.000000|32.610000||
B|EOSE|20260410|09:59:10|S|100.000000|6.260000||
B|NBIS|20260410|09:59:10|S|131.000000|147.430000||
B|OKLO|20260410|09:59:10|S|197.000000|50.710000||
B|QQQ|20260410|09:59:10|S|20.000000|612.060000||
B|TEM|20260410|09:59:10|S|6.000000|45.240000||
B|ZNTL|20260410|09:59:10|S|800.000000|5.900000||
B|ZTO|20260410|09:59:10|S|200.000000|24.900000||
B|AMC|20260410|09:59:11|S|10.000000|1.380000||
B|CRM|20260410|09:59:11|S|25.000000|166.417600||
B|CTS|20260410|09:59:11|S|34.000000|54.920000||
B|CVNA|20260410|09:59:11|S|1.000000|329.720000||
B|LEU|20260410|09:59:11|S|80.000000|186.950000||
B|LITE|20260410|09:59:11|S|2.000000|905.340000||
B|MU|20260410|09:59:11|S|100.000000|420.580000||
B|NBIS|20260410|09:59:11|S|250.000000|147.460000||
B|NVDA|20260410|09:59:11|S|51.000000|187.240000||
B|NVDA|20260410|09:59:11|S|100.000000|187.240000||
B|OKLL|20260410|09:59:11|S|100.000000|6.170000||
B|QQQ|20260410|09:59:11|S|50.000000|612.055000||
B|QUBT|20260410|09:59:11|S|25.000000|7.139300||
B|RCAT|20260410|09:59:11|S|50.000000|12.249100||
B|SNDK|20260410|09:59:11|S|10.000000|861.150000||
B|SPXS|20260410|09:59:11|S|25.000000|35.259300||
B|AMZN|20260410|09:59:12|S|17.000000|238.330000||
B|AMZN|20260410|09:59:12|S|200.000000|238.315000||
B|AVGO|20260410|09:59:12|S|8.000000|370.400000||
B|AVGO|20260410|09:59:12|S|100.000000|370.400000||
B|CRWV|20260410|09:59:12|S|100.000000|97.720000||
B|GLW|20260410|09:59:12|S|1.000000|171.894600||
B|MU|20260410|09:59:12|S|1.000000|420.820000||
B|NVDA|20260410|09:59:12|S|2.000000|187.220000||
B|SGML|20260410|09:59:12|S|20.000000|14.955000||
B|SIDU|20260410|09:59:12|S|200.000000|3.915000||
B|SMCI|20260410|09:59:12|S|300.000000|24.985000||
B|TEM|20260410|09:59:12|S|10.000000|45.270000||
B|WIX|20260410|09:59:12|S|40.000000|64.980000||
B|WULX|20260410|09:59:12|S|4000.000000|36.280000||
B|ASTS|20260410|09:59:13|S|3.000000|96.020000||
B|CIEN|20260410|09:59:13|S|100.000000|491.695000||
B|OSCR|20260410|09:59:13|S|200.000000|14.455000||
B|SIDU|20260410|09:59:13|S|50.000000|3.915000||
B|USAR|20260410|09:59:13|S|300.000000|18.021200||
B|AMZN|20260410|09:59:14|S|1.000000|238.320000||
B|CAVA|20260410|09:59:14|S|5.000000|87.490000||
B|CAVA|20260410|09:59:14|S|30.000000|87.740000||
B|CNI|20260410|09:59:14|S|100.000000|111.400000||
B|CRWV|20260410|09:59:14|S|100.000000|97.720000||
B|KEYS|20260410|09:59:14|S|80.000000|322.220000||
B|MSTR|20260410|09:59:14|S|100.000000|130.070000||
B|PLTR|20260410|09:59:14|S|20.000000|124.840000||
B|SOXL|20260410|09:59:14|S|273.000000|77.100000||
B|ARM|20260410|09:59:15|S|10.000000|157.500000||
B|BND|20260410|09:59:15|S|5.000000|73.717500||
B|CRCL|20260410|09:59:15|S|3.000000|86.497100||
B|ETHA|20260410|09:59:15|S|28.000000|16.810700||
B|EWT|20260410|09:59:15|S|400.000000|77.047400||
B|FICO|20260410|09:59:15|S|2.000000|941.480000||
B|GOOGL|20260410|09:59:15|S|10.000000|319.440000||
B|ONCO|20260410|09:59:15|S|500.000000|1.180000||
B|RBLX|20260410|09:59:15|S|50.000000|52.900000||
B|SCHD|20260410|09:59:15|S|10.000000|30.819300||
B|SQQQ|20260410|09:59:15|S|100.000000|67.329300||
B|ZS|20260410|09:59:15|S|80.000000|116.470000||
B|COIN|20260410|09:59:16|S|5.000000|165.355700||
B|COIN|20260410|09:59:16|S|5.000000|165.360000||
B|NBIS|20260410|09:59:16|S|50.000000|147.315000||
B|STNE|20260410|09:59:16|S|3.000000|14.219100||
B|TSLA|20260410|09:59:16|S|4.000000|347.480000||
B|TSLA|20260410|09:59:16|S|10.000000|347.461500||
B|URA|20260410|09:59:16|S|300.000000|51.950000||
B|ZTS|20260410|09:59:16|S|100.000000|118.780000||
B|AAOI|20260410|09:59:17|S|100.000000|137.070000||
B|ARIS|20260410|09:59:17|S|40.000000|20.740000||
B|CRWV|20260410|09:59:17|S|19.000000|97.610000||
B|HOOD|20260410|09:59:17|S|100.000000|69.330000||
B|IWM|20260410|09:59:17|S|10.000000|262.235100||
B|NAVN|20260410|09:59:17|S|100.000000|11.940000||
B|QQQ|20260410|09:59:17|S|2.000000|611.955000||
B|UBER|20260410|09:59:17|S|1.000000|71.325000||
B|USAR|20260410|09:59:17|S|100.000000|18.015000||
B|WDC|20260410|09:59:17|S|16.000000|341.700000||
B|AAPL|20260410|09:59:18|S|50.000000|260.331200||
B|AIXI|20260410|09:59:18|S|800.000000|1.405000||
B|AMD|20260410|09:59:18|S|20.000000|246.840000||
B|CONL|20260410|09:59:18|S|310.000000|6.239300||
B|CRWV|20260410|09:59:18|S|3.000000|97.650000||
B|DIA|20260410|09:59:18|S|40.000000|480.420000||
B|IDXX|20260410|09:59:18|S|20.000000|573.975000||
B|META|20260410|09:59:18|S|25.000000|631.644900||
B|MU|20260410|09:59:18|S|0.936400|420.500000||
B|PAYX|20260410|09:59:18|S|57.000000|86.830000||
B|PG|20260410|09:59:18|S|20.000000|146.190000||
B|TQQQ|20260410|09:59:18|S|2.000000|49.400000||
B|TSLA|20260410|09:59:18|S|254.000000|347.500000||
B|UPRO|20260410|09:59:18|S|40.000000|110.717800||
B|ADSK|20260410|09:59:19|S|10.000000|217.410000||
B|BTM|20260410|09:59:19|S|400.000000|2.645000||
B|CRM|20260410|09:59:19|S|10.000000|166.437100||
B|CRWG|20260410|09:59:19|S|300.000000|3.709300||
B|INOD|20260410|09:59:19|S|25.000000|35.380000||
B|KTOS|20260410|09:59:19|S|5.000000|68.675000||
B|NVDA|20260410|09:59:19|S|300.000000|187.189300||
B|ONDS|20260410|09:59:19|S|100.000000|9.270000||
B|PL|20260410|09:59:19|S|140.000000|35.065000||
B|SNDK|20260410|09:59:19|S|10.000000|861.500000||
B|SNPS|20260410|09:59:19|S|6.000000|394.120000||
B|SYM|20260410|09:59:19|S|101.000000|54.680000||
B|TDAY|20260410|09:59:19|S|20.000000|6.810000||
B|TSLA|20260410|09:59:19|S|30.000000|347.500000||
B|TSLA|20260410|09:59:19|S|100.000000|347.590000||
B|VST|20260410|09:59:19|S|3.000000|157.150200||
B|CRM|20260410|09:59:20|S|8.000000|166.450000||
B|FIGR|20260410|09:59:20|S|50.000000|34.240000||
B|LITE|20260410|09:59:20|S|100.000000|905.055000||
B|LTBR|20260410|09:59:20|S|750.000000|11.348600||
B|NBIS|20260410|09:59:20|S|2.000000|146.663200||
B|PLTR|20260410|09:59:20|S|125.000000|124.765000||
B|SNDK|20260410|09:59:20|S|3.000000|861.500000||
B|SOXL|20260410|09:59:20|S|100.000000|77.060000||
B|SOXS|20260410|09:59:20|S|93.000000|23.435000||
B|SOXS|20260410|09:59:20|S|100.000000|23.435000||
B|SRE|20260410|09:59:20|S|10.000000|99.895000||
B|VRT|20260410|09:59:20|S|50.000000|295.900000||
B|ASTS|20260410|09:59:21|S|40.000000|95.890000||
B|CTM|20260410|09:59:21|S|5169.000000|0.666500||
B|LTRN|20260410|09:59:21|S|100.000000|1.960000||
B|MA|20260410|09:59:21|S|11.000000|501.270000||
B|META|20260410|09:59:21|S|50.000000|631.550000||
B|MSFT|20260410|09:59:21|S|45.000000|373.000000||
B|NET|20260410|09:59:21|S|305.000000|175.445000||
B|NVDA|20260410|09:59:21|S|30.000000|187.174800||
B|PANW|20260410|09:59:21|S|10.000000|155.400000||
B|PG|20260410|09:59:21|S|3.000000|146.208800||
B|PLTR|20260410|09:59:21|S|75.000000|124.730000||
B|RGTI|20260410|09:59:21|S|100.000000|14.915000||
B|RGTI|20260410|09:59:21|S|200.000000|14.915000||
B|SNDK|20260410|09:59:21|S|2.000000|861.670000||
B|SOFI|20260410|09:59:21|S|2.000000|16.257400||
B|URA|20260410|09:59:21|S|110.000000|51.940000||
B|ALAB|20260410|09:59:22|S|30.000000|146.740000||
B|AVAV|20260410|09:59:22|S|80.000000|178.280000||
B|DHT|20260410|09:59:22|S|51.000000|17.440000||
B|GLD|20260410|09:59:22|S|4.000000|438.559300||
B|ICHR|20260410|09:59:22|S|54.000000|57.080000||
B|LGCY|20260410|09:59:22|S|8.000000|13.860000||
B|NAVN|20260410|09:59:22|S|250.000000|11.920000||
B|NBIS|20260410|09:59:22|S|20.000000|146.690000||
B|OGN|20260410|09:59:22|S|60.000000|8.398800||
B|OGN|20260410|09:59:22|S|500.000000|8.398800||
B|PLUG|20260410|09:59:22|S|229.000000|2.890000||
B|SNDK|20260410|09:59:22|S|90.000000|861.500000||
B|TSLA|20260410|09:59:22|S|400.000000|347.590000||
B|USAR|20260410|09:59:22|S|2.000000|17.985700||
B|APLD|20260410|09:59:23|S|150.000000|27.880000||
B|CODI|20260410|09:59:23|S|100.000000|10.140000||
B|CRDO|20260410|09:59:23|S|19.000000|111.920000||
B|CRWV|20260410|09:59:23|S|30.000000|97.350000||
B|HASI|20260410|09:59:23|S|39.000000|39.030000||
B|IREN|20260410|09:59:23|S|15.000000|39.388600||
B|LUNR|20260410|09:59:23|S|60.000000|23.272700||
B|NBIS|20260410|09:59:23|S|24.000000|146.850000||
B|NVDA|20260410|09:59:23|S|200.000000|187.226900||
B|VRT|20260410|09:59:23|S|10.000000|295.890000||
B|ANNA|20260410|09:59:24|S|200.000000|5.660000||
B|CRDO|20260410|09:59:24|S|186.000000|111.920000||
B|CRDO|20260410|09:59:24|S|525.000000|111.980000||
B|CRWV|20260410|09:59:24|S|10.000000|97.350000||
B|HBM|20260410|09:59:24|S|20.000000|24.168800||
B|IAC|20260410|09:59:24|S|6.000000|40.980000||
B|LITE|20260410|09:59:24|S|6.000000|903.175000||
B|SNDK|20260410|09:59:24|S|5.000000|861.500000||
B|SOXS|20260410|09:59:24|S|2.000000|23.418500||
B|STUB|20260410|09:59:24|S|100.000000|6.120000||
B|CRCD|20260410|09:59:25|S|1700.000000|7.990000||
B|CRWG|20260410|09:59:25|S|300.000000|3.699300||
B|CRWV|20260410|09:59:25|S|1.000000|97.470000||
B|NVDU|20260410|09:59:25|S|50.000000|110.875000||
B|RCL|20260410|09:59:25|S|10.000000|279.490000||
B|TSLA|20260410|09:59:25|S|50.000000|347.630000||
B|ASTS|20260410|09:59:26|S|35.000000|95.860000||
B|CRDO|20260410|09:59:26|S|71.000000|111.960000||
B|HOOD|20260410|09:59:26|S|600.000000|69.285000||
B|IGV|20260410|09:59:26|S|45.000000|74.491000||
B|LITE|20260410|09:59:26|S|20.000000|903.370000||
B|META|20260410|09:59:26|S|10.000000|631.640000||
B|MU|20260410|09:59:26|S|25.000000|420.335000||
B|NVDA|20260410|09:59:26|S|200.000000|187.175000||
B|TSLA|20260410|09:59:26|S|50.000000|347.555000||
B|TSLA|20260410|09:59:26|S|50.000000|347.570000||
B|ABCL|20260410|09:59:27|S|500.000000|3.615000||
B|ADBE|20260410|09:59:27|S|10.000000|226.200000||
B|ALM|20260410|09:59:27|S|100.000000|18.273000||
B|AMZN|20260410|09:59:27|S|100.000000|238.085000||
B|IONQ|20260410|09:59:27|S|400.000000|29.161200||
B|IREN|20260410|09:59:27|S|30.000000|39.410000||
B|LAC|20260410|09:59:27|S|4.000000|4.260000||
B|NBIS|20260410|09:59:27|S|175.000000|146.715700||
B|PANW|20260410|09:59:27|S|10.000000|155.410000||
B|PD|20260410|09:59:27|S|100.000000|5.999100||
B|SBUX|20260410|09:59:27|S|5.000000|96.860000||
B|SMR|20260410|09:59:27|S|2.000000|9.575000||
B|SNPS|20260410|09:59:27|S|1.000000|394.010000||
B|SNXX|20260410|09:59:27|S|25.000000|65.160000||
B|AAOI|20260410|09:59:28|S|10.000000|137.420000||
B|AVGO|20260410|09:59:28|S|25.000000|369.910000||
B|GPRO|20260410|09:59:28|S|200.000000|0.789900||
B|KO|20260410|09:59:28|S|221.000000|77.840000||
B|LUV|20260410|09:59:28|S|70.000000|40.250000||
B|NVDA|20260410|09:59:28|S|5.000000|187.095000||
B|NVDA|20260410|09:59:28|S|72.000000|187.087200||
B|NVTS|20260410|09:59:28|S|1600.000000|9.849300||
B|POET|20260410|09:59:28|S|100.000000|6.525000||
B|RNG|20260410|09:59:28|S|1200.000000|35.300000||
B|SNDK|20260410|09:59:28|S|5.000000|861.150000||
B|SNDK|20260410|09:59:28|S|10.000000|860.670000||
B|SOXL|20260410|09:59:28|S|30.000000|77.060000||
B|TSLA|20260410|09:59:28|S|50.000000|347.540000||
B|AMD|20260410|09:59:29|S|24.000000|246.760000||
B|ARM|20260410|09:59:29|S|100.000000|157.000000||
B|ASTS|20260410|09:59:29|S|2.000000|95.860000||
B|ENPH|20260410|09:59:29|S|85.000000|31.790000||
B|FIP|20260410|09:59:29|S|12.000000|5.710000||
B|HUBB|20260410|09:59:29|S|4.000000|540.411000||
B|INTC|20260410|09:59:29|S|20.000000|62.860000||
B|KLAR|20260410|09:59:29|S|670.000000|13.110000||
B|LITE|20260410|09:59:29|S|10.000000|903.300000||
B|MU|20260410|09:59:29|S|13.000000|420.280000||
B|NBIX|20260410|09:59:29|S|17.000000|131.590000||
B|NKE|20260410|09:59:29|S|5.000000|43.249100||
B|OKTA|20260410|09:59:29|S|2.000000|65.980000||
B|SMCI|20260410|09:59:29|S|93.000000|24.920000||
B|T|20260410|09:59:29|S|1.000000|26.610000||
B|TSLA|20260410|09:59:29|S|50.000000|347.510000||
B|TSLA|20260410|09:59:29|S|50.000000|347.510000||
B|TSLA|20260410|09:59:29|S|100.000000|347.490000||
B|AMZN|20260410|09:59:30|S|200.000000|238.065000||
B|ANF|20260410|09:59:30|S|20.000000|101.100000||
B|CRWV|20260410|09:59:30|S|7.000000|97.370000||
B|MU|20260410|09:59:30|S|164.000000|420.300000||
B|NBIS|20260410|09:59:30|S|25.000000|146.635000||
B|PL|20260410|09:59:30|S|30.000000|35.080000||
B|SNDK|20260410|09:59:30|S|4.000000|861.290000||
B|SOXL|20260410|09:59:30|S|20.000000|77.050000||
B|SPY|20260410|09:59:30|S|1.000000|680.709100||
B|TSLL|20260410|09:59:30|S|50.000000|10.525000||
B|XOM|20260410|09:59:30|S|2.000000|153.686300||
B|ABNB|20260410|09:59:31|S|68.000000|126.830000||
B|ALAB|20260410|09:59:31|S|200.000000|146.730000||
B|AVGO|20260410|09:59:31|S|10.000000|369.880000||
B|BE|20260410|09:59:31|S|4.000000|166.930000||
B|CRWV|20260410|09:59:31|S|67.000000|97.440000||
B|ESTC|20260410|09:59:31|S|100.000000|42.980000||
B|FBTC|20260410|09:59:31|S|100.000000|63.025000||
B|KOS|20260410|09:59:31|S|250.000000|2.540000||
B|META|20260410|09:59:31|S|10.000000|631.630000||
B|MSBT|20260410|09:59:31|S|1.000000|20.770000||
B|NET|20260410|09:59:31|S|10.000000|175.430000||
B|NVDA|20260410|09:59:31|S|10.000000|187.000000||
B|NVDA|20260410|09:59:31|S|40.000000|187.000000||
B|PSMR|20260410|09:59:31|S|494.000000|31.060000||
B|PZZA|20260410|09:59:31|S|23.000000|36.290000||
B|TEAM|20260410|09:59:31|S|11.000000|56.690000||
B|TSLA|20260410|09:59:31|S|1.000000|347.540000||
B|WDAY|20260410|09:59:31|S|200.000000|111.430000||
B|ALIT|20260410|09:59:32|S|200.000000|0.547200||
B|ASST|20260410|09:59:32|S|1671.000000|10.390000||
B|INTU|20260410|09:59:32|S|1.000000|348.640000||
B|IWM|20260410|09:59:32|S|200.000000|262.230700||
B|JEPQ|20260410|09:59:32|S|24.000000|57.635000||
B|MRNA|20260410|09:59:32|S|26.000000|51.135000||
B|MU|20260410|09:59:32|S|85.000000|420.110000||
B|MU|20260410|09:59:32|S|100.000000|420.080000||
B|NKE|20260410|09:59:32|S|50.000000|43.240000||
B|NVDA|20260410|09:59:32|S|7.000000|187.000000||
B|NVDA|20260410|09:59:32|S|120.000000|187.000000||
B|SIL|20260410|09:59:32|S|10.000000|97.475800||
B|SOXL|20260410|09:59:32|S|15.000000|77.070000||
B|ACHC|20260410|09:59:33|S|100.000000|27.430000||
B|IREN|20260410|09:59:33|S|47.000000|39.450000||
B|IWM|20260410|09:59:33|S|10.000000|262.232500||
B|NBIS|20260410|09:59:33|S|100.000000|146.620000||
B|NVDA|20260410|09:59:33|S|50.000000|187.000000||
B|NVDA|20260410|09:59:33|S|56.000000|187.000000||
B|ORCL|20260410|09:59:33|S|782.000000|135.890000||
B|PLTR|20260410|09:59:33|S|100.000000|124.650000||
B|POET|20260410|09:59:33|S|100.000000|6.530000||
B|QBTS|20260410|09:59:33|S|170.000000|14.575000||
B|SLB|20260410|09:59:33|S|138.000000|53.450700||
B|VG|20260410|09:59:33|S|10.000000|12.644900||
B|BE|20260410|09:59:34|S|20.000000|167.100000||
B|GLDM|20260410|09:59:34|S|1.000000|94.505000||
B|LHX|20260410|09:59:34|S|10.000000|351.250000||
B|META|20260410|09:59:34|S|50.000000|631.700000||
B|MU|20260410|09:59:34|S|100.000000|420.175000||
B|NVDA|20260410|09:59:34|S|6.000000|187.010000||
B|NVDA|20260410|09:59:34|S|50.000000|187.000000||
B|PLTR|20260410|09:59:34|S|10.000000|124.610000||
B|PLTR|20260410|09:59:34|S|10.000000|124.610000||
B|PLTR|20260410|09:59:34|S|44.000000|124.610000||
B|PLTR|20260410|09:59:34|S|212.000000|124.620000||
B|PZZA|20260410|09:59:34|S|23.000000|36.260000||
B|SOXS|20260410|09:59:34|S|4.000000|23.430000||
B|SPY|20260410|09:59:34|S|100.000000|680.700400||
B|CRWV|20260410|09:59:35|S|38.000000|97.390000||
B|KEYS|20260410|09:59:35|S|2.000000|322.410000||
B|MP|20260410|09:59:35|S|100.000000|56.830000||
B|MU|20260410|09:59:35|S|3.000000|420.295800||
B|NBIS|20260410|09:59:35|S|6.000000|146.970000||
B|NVDA|20260410|09:59:35|S|17.000000|187.020000||
B|PANW|20260410|09:59:35|S|39.000000|155.310000||
B|RGTI|20260410|09:59:35|S|100.000000|14.905000||
B|RGTI|20260410|09:59:35|S|100.000000|14.905000||
B|SMCI|20260410|09:59:35|S|300.000000|24.940000||
B|SPIR|20260410|09:59:35|S|11.000000|19.890000||
B|VOO|20260410|09:59:35|S|2.000000|625.765000||
B|AAOI|20260410|09:59:36|S|5.000000|137.000000||
B|AMZN|20260410|09:59:36|S|8.000000|238.028800||
B|AVGO|20260410|09:59:36|S|33.000000|369.910000||
B|CRWV|20260410|09:59:36|S|2.000000|97.330000||
B|CRWV|20260410|09:59:36|S|14.000000|97.290000||
B|MUD|20260410|09:59:36|S|100.000000|34.630000||
B|NET|20260410|09:59:36|S|2.000000|174.820000||
B|SNDK|20260410|09:59:36|S|2.000000|861.000000||
B|AAOX|20260410|09:59:37|S|100.000000|45.050000||
B|APLD|20260410|09:59:37|S|16.000000|27.910000||
B|ASTS|20260410|09:59:37|S|300.000000|95.680000||
B|CRM|20260410|09:59:37|S|67.000000|166.180000||
B|CRWV|20260410|09:59:37|S|633.000000|97.410000||
B|HNGE|20260410|09:59:37|S|100.000000|35.330000||
B|IREN|20260410|09:59:37|S|53.000000|39.430000||
B|IREN|20260410|09:59:37|S|150.000000|39.430000||
B|MU|20260410|09:59:37|S|100.000000|420.350000||
B|NET|20260410|09:59:37|S|5.000000|174.801000||
B|NVDA|20260410|09:59:37|S|100.000000|187.040000||
B|SOXS|20260410|09:59:37|S|1.000000|23.415000||
B|VG|20260410|09:59:37|S|10.000000|12.647500||
B|VTI|20260410|09:59:37|S|1.000000|335.730000||
B|ZM|20260410|09:59:37|S|1.000000|80.480000||
B|AOUT|20260410|09:59:38|S|100.000000|9.500000||
B|COHR|20260410|09:59:38|S|1.000000|292.800000||
B|CRWV|20260410|09:59:38|S|7.000000|97.440000||
B|MU|20260410|09:59:38|S|16.000000|420.270000||
B|MU|20260410|09:59:38|S|56.000000|420.310000||
B|MU|20260410|09:59:38|S|70.000000|420.310000||
B|PATH|20260410|09:59:38|S|1000.000000|9.569900||
B|QQQ|20260410|09:59:38|S|3.000000|611.781000||
B|QQQ|20260410|09:59:38|S|47.000000|611.780000||
B|SCHD|20260410|09:59:38|S|5.000000|30.827400||
B|SNXX|20260410|09:59:38|S|100.000000|65.210000||
B|SOXL|20260410|09:59:38|S|96.000000|77.080000||
B|SOXS|20260410|09:59:38|S|100.000000|23.430000||
B|BOLT|20260410|09:59:39|S|2.000000|4.620000||
B|CONL|20260410|09:59:39|S|76.000000|6.225000||
B|GE|20260410|09:59:39|S|5.000000|309.740000||
B|GGB|20260410|09:59:39|S|76.000000|4.265000||
B|MSFT|20260410|09:59:39|S|10.000000|372.965000||
B|NVDA|20260410|09:59:39|S|100.000000|187.022600||
B|SNDK|20260410|09:59:39|S|3.000000|860.870000||
B|STT|20260410|09:59:39|S|80.000000|138.533800||
B|TQQQ|20260410|09:59:39|S|300.000000|49.355000||
B|ALAB|20260410|09:59:40|S|10.000000|146.770000||
B|ASTS|20260410|09:59:40|S|2000.000000|95.640000||
B|BXSL|20260410|09:59:40|S|500.000000|23.258800||
B|CRM|20260410|09:59:40|S|2.000000|166.180000||
B|CRWV|20260410|09:59:40|S|7.000000|97.420000||
B|CRWV|20260410|09:59:40|S|93.000000|97.420000||
B|EOSE|20260410|09:59:40|S|420.000000|6.265000||
B|FLOC|20260410|09:59:40|S|29.000000|22.150000||
B|KSPI|20260410|09:59:40|S|100.000000|75.180000||
B|NVDA|20260410|09:59:40|S|15.000000|187.020000||
B|PLTR|20260410|09:59:40|S|1.000000|124.710000||
B|SCHD|20260410|09:59:40|S|100.000000|30.830000||
B|ASTS|20260410|09:59:41|S|5.000000|95.630000||
B|CRM|20260410|09:59:41|S|70.000000|166.180000||
B|MP|20260410|09:59:41|S|100.000000|56.800000||
B|MSFT|20260410|09:59:41|S|4.000000|372.885000||
B|MSFT|20260410|09:59:41|S|20.000000|372.850000||
B|NVDA|20260410|09:59:41|S|24.000000|187.011000||
B|SCHD|20260410|09:59:41|S|500.000000|30.829500||
B|SMH|20260410|09:59:41|S|10.000000|438.920500||
B|TSLA|20260410|09:59:41|S|100.000000|347.490000||
B|BLK|20260410|09:59:42|S|5.000000|998.250000||
B|COIN|20260410|09:59:42|S|100.000000|165.200000||
B|CRM|20260410|09:59:42|S|1.000000|166.090000||
B|CRWD|20260410|09:59:42|S|50.000000|375.750000||
B|LITE|20260410|09:59:42|S|200.000000|904.380000||
B|MSFT|20260410|09:59:42|S|3.000000|372.850000||
B|NVDA|20260410|09:59:42|S|5.000000|186.980000||
B|NVDA|20260410|09:59:42|S|17.000000|186.980000||
B|SIL|20260410|09:59:42|S|60.000000|97.517100||
B|SLVO|20260410|09:59:42|S|33.000000|90.790000||
B|SNDK|20260410|09:59:42|S|5.000000|860.360000||
B|TEAM|20260410|09:59:42|S|4.000000|56.520000||
B|TEM|20260410|09:59:42|S|42.000000|45.250000||
B|TSLL|20260410|09:59:42|S|50.000000|10.518000||
B|ZS|20260410|09:59:42|S|40.000000|115.980000||
B|AMZN|20260410|09:59:43|S|8.000000|238.048800||
B|ASX|20260410|09:59:43|S|100.000000|25.249100||
B|CRM|20260410|09:59:43|S|2.000000|166.100000||
B|LNKS|20260410|09:59:43|S|19.000000|2.260000||
B|LWLG|20260410|09:59:43|S|4.000000|9.509100||
B|MSFT|20260410|09:59:43|S|10.000000|372.810000||
B|MU|20260410|09:59:43|S|2.000000|420.390000||
B|NIO|20260410|09:59:43|S|100.000000|6.550000||
B|NVDA|20260410|09:59:43|S|100.000000|187.050000||
B|NVDA|20260410|09:59:43|S|600.000000|187.043100||
B|ORCL|20260410|09:59:43|S|176.000000|135.801500||
B|PL|20260410|09:59:43|S|100.000000|35.030000||
B|SNDK|20260410|09:59:43|S|2.000000|860.360000||
B|TSM|20260410|09:59:43|S|50.000000|376.700000||
B|TTAN|20260410|09:59:43|S|209.000000|57.250000||
B|WDFC|20260410|09:59:43|S|7.000000|223.310000||
B|FICO|20260410|09:59:44|S|10.000000|938.290000||
B|IWF|20260410|09:59:44|S|120.000000|446.490000||
B|IWF|20260410|09:59:44|S|240.000000|446.490000||
B|LITE|20260410|09:59:44|S|7.000000|903.955000||
B|LITE|20260410|09:59:44|S|93.000000|903.360000||
B|LITE|20260410|09:59:44|S|100.000000|903.360000||
B|MU|20260410|09:59:44|S|50.000000|420.495000||
B|NET|20260410|09:59:44|E|2.000000|174.440000||
B|OBDC|20260410|09:59:44|S|100.000000|10.905000||
B|SNDK|20260410|09:59:44|S|2.000000|860.260000||
B|SYM|20260410|09:59:44|S|2.000000|54.680000||
B|WH|20260410|09:59:44|S|20.000000|86.820000||
B|CRWV|20260410|09:59:45|S|26.000000|97.320000||
B|CSGP|20260410|09:59:45|S|200.000000|36.890000||
B|FOXA|20260410|09:59:45|S|70.000000|62.578600||
B|LITE|20260410|09:59:45|S|10.000000|902.480000||
B|LITE|20260410|09:59:45|S|1280.000000|902.240000||
B|MSTR|20260410|09:59:45|S|10.000000|129.850000||
B|PATH|20260410|09:59:45|S|500.000000|9.567400||
B|PLTR|20260410|09:59:45|S|60.000000|124.630000||
B|RKLB|20260410|09:59:45|S|100.000000|67.720000||
B|SLV|20260410|09:59:45|S|10.000000|69.050700||
B|SYK|20260410|09:59:45|S|46.000000|342.450000||
B|SYK|20260410|09:59:45|S|100.000000|342.450000||
B|TCOM|20260410|09:59:45|S|10.000000|51.455000||
B|AMZN|20260410|09:59:46|S|23.000000|238.160000||
B|CCJ|20260410|09:59:46|S|17.000000|118.570000||
B|CRM|20260410|09:59:46|S|25.000000|166.130000||
B|CRWV|20260410|09:59:46|S|6.000000|97.320000||
B|LITE|20260410|09:59:46|S|100.000000|903.250000||
B|LITE|20260410|09:59:46|S|200.000000|902.340000||
B|LITE|20260410|09:59:46|S|264.000000|902.050000||
B|MSFT|20260410|09:59:46|S|58.000000|372.810000||
B|PHK|20260410|09:59:46|S|500.000000|4.710000||
B|PLTR|20260410|09:59:46|S|217.000000|124.670000||
B|VEEV|20260410|09:59:46|S|4.000000|149.785000||
B|VRTX|20260410|09:59:46|S|28.000000|442.410000||
B|ADBE|20260410|09:59:47|S|2.000000|226.280000||
B|AVGO|20260410|09:59:47|S|50.000000|369.890000||
B|CRDO|20260410|09:59:47|S|1.000000|111.940000||
B|CRWD|20260410|09:59:47|S|3.000000|375.891000||
B|FCX|20260410|09:59:47|S|100.000000|67.870000||
B|LWLG|20260410|09:59:47|S|15.000000|9.639100||
B|MDB|20260410|09:59:47|S|8.000000|220.020000||
B|MRVL|20260410|09:59:47|S|44.000000|125.364600||
B|NBIS|20260410|09:59:47|S|50.000000|146.580000||
B|NVDA|20260410|09:59:47|S|50.000000|187.070000||
B|PLTU|20260410|09:59:47|S|25.000000|31.795000||
B|SLV|20260410|09:59:47|S|100.000000|69.050700||
B|SMCI|20260410|09:59:47|S|400.000000|24.935000||
B|SMR|20260410|09:59:47|S|1.000000|9.579900||
B|SMR|20260410|09:59:47|S|500.000000|9.575000||
B|SNDK|20260410|09:59:47|S|100.000000|859.880000||
B|STZ|20260410|09:59:47|S|10.000000|166.730000||
B|TSLA|20260410|09:59:47|S|40.000000|347.250000||
B|UMAC|20260410|09:59:47|S|400.000000|13.340000||
B|AVGO|20260410|09:59:48|S|2.000000|369.890000||
B|IBRX|20260410|09:59:48|S|110.000000|7.495000||
B|LBRT|20260410|09:59:48|S|60.000000|27.530000||
B|LEU|20260410|09:59:48|S|80.000000|186.650000||
B|MU|20260410|09:59:48|S|17.000000|420.360000||
B|NVDA|20260410|09:59:48|S|100.000000|187.070000||
B|NXST|20260410|09:59:48|S|9.000000|188.210000||
B|SMH|20260410|09:59:48|S|194.000000|438.970000||
B|SNDK|20260410|09:59:48|S|100.000000|859.850000||
B|STZ|20260410|09:59:48|S|2.000000|166.730000||
B|CRDO|20260410|09:59:49|S|15.000000|111.950000||
B|EWZ|20260410|09:59:49|S|60.000000|41.245000||
B|MRNA|20260410|09:59:49|S|28.000000|51.190000||
B|NBIS|20260410|09:59:49|S|50.000000|146.490000||
B|NBIS|20260410|09:59:49|S|60.000000|146.375500||
B|OKLO|20260410|09:59:49|S|186.000000|50.740000||
B|OKLO|20260410|09:59:49|S|300.000000|50.732400||
B|RKLB|20260410|09:59:49|S|4.000000|67.675000||
B|RXT|20260410|09:59:49|S|1000.000000|1.090000||
B|SEI|20260410|09:59:49|S|25.000000|63.310000||
B|SLS|20260410|09:59:49|S|100.000000|4.875000||
B|STX|20260410|09:59:49|S|5.000000|504.560000||
B|TSLL|20260410|09:59:49|S|2.000000|10.508300||
B|WDC|20260410|09:59:49|S|8.000000|341.560000||
B|ADBE|20260410|09:59:50|S|40.000000|226.290000||
B|AVGO|20260410|09:59:50|S|10.000000|369.995000||
B|COIN|20260410|09:59:50|S|2.000000|165.175000||
B|CRWD|20260410|09:59:50|S|20.000000|375.891000||
B|DNTH|20260410|09:59:50|S|200.000000|89.405000||
B|GLD|20260410|09:59:50|S|200.000000|438.515000||
B|GLDM|20260410|09:59:50|S|5.000000|94.499100||
B|NBIS|20260410|09:59:50|S|50.000000|146.370000||
B|NBIS|20260410|09:59:50|S|50.000000|146.374300||
B|NIO|20260410|09:59:50|S|15.000000|6.545000||
B|OXY|20260410|09:59:50|S|1.000000|58.380900||
B|SOFI|20260410|09:59:50|S|400.000000|16.275000||
B|ADBE|20260410|09:59:51|S|40.000000|226.275000||
B|AMZN|20260410|09:59:51|S|40.000000|238.200000||
B|AMZN|20260410|09:59:51|S|100.000000|238.200000||
B|AVGO|20260410|09:59:51|S|26.000000|370.080000||
B|CRML|20260410|09:59:51|S|10.000000|9.820000||
B|MU|20260410|09:59:51|S|4.000000|420.450000||
B|MU|20260410|09:59:51|S|188.000000|420.520000||
B|MU|20260410|09:59:51|S|200.000000|420.533800||
B|NBIS|20260410|09:59:51|S|167.000000|146.260000||
B|NVTS|20260410|09:59:51|S|2000.000000|9.880000||
B|OGN|20260410|09:59:51|S|10.000000|8.460000||
B|RBLX|20260410|09:59:51|S|100.000000|52.880000||
B|RBLX|20260410|09:59:51|S|100.000000|52.910000||
B|USAR|20260410|09:59:51|S|200.000000|17.997500||
B|ADBE|20260410|09:59:52|S|20.000000|226.240000||
B|ADBE|20260410|09:59:52|S|40.000000|226.300000||
B|ADBE|20260410|09:59:52|S|40.000000|226.300000||
B|AMAT|20260410|09:59:52|S|26.000000|405.311000||
B|ASTS|20260410|09:59:52|S|40.000000|95.670000||
B|AVGO|20260410|09:59:52|S|29.000000|369.930000||
B|AXTI|20260410|09:59:52|S|50.000000|63.650000||
B|BRZE|20260410|09:59:52|S|200.000000|19.580000||
B|GEV|20260410|09:59:52|S|2.000000|980.180000||
B|HASI|20260410|09:59:52|S|400.000000|39.020000||
B|MRP|20260410|09:59:52|S|250.000000|30.145000||
B|MU|20260410|09:59:52|S|50.000000|420.540000||
B|PDD|20260410|09:59:52|S|28.000000|102.700000||
B|TMCI|20260410|09:59:52|S|100.000000|1.925000||
B|WH|20260410|09:59:52|S|2.000000|86.740000||
B|ALB|20260410|09:59:53|S|40.000000|176.380000||
B|BARK|20260410|09:59:53|S|35.000000|8.690000||
B|CEG|20260410|09:59:53|S|10.000000|286.080000||
B|FUTU|20260410|09:59:53|S|0.571100|153.580000||
B|FUTU|20260410|09:59:53|S|32.000000|153.885000||
B|NBIS|20260410|09:59:53|S|4.000000|146.270000||
B|NFLX|20260410|09:59:53|S|20.000000|101.600000||
B|O|20260410|09:59:53|S|43.000000|63.508600||
B|OGN|20260410|09:59:53|S|1183.000000|8.458800||
B|SGOV|20260410|09:59:53|S|6.000000|100.499500||
B|SQQQ|20260410|09:59:53|S|42.000000|67.389300||
B|TSLA|20260410|09:59:53|S|50.000000|347.140000||
B|VRT|20260410|09:59:53|S|5.000000|295.651000||
B|ASML|20260410|09:59:54|S|20.000000|1494.521000||
B|ATO|20260410|09:59:54|S|50.000000|191.410000||
B|BFH|20260410|09:59:54|S|20.000000|79.790000||
B|CRWV|20260410|09:59:54|S|7.000000|97.200000||
B|DKNG|20260410|09:59:54|S|400.000000|22.310000||
B|LNG|20260410|09:59:54|S|2.000000|264.340000||
B|META|20260410|09:59:54|S|7.000000|631.840000||
B|MPT|20260410|09:59:54|S|600.000000|4.965000||
B|NBXG|20260410|09:59:54|S|100.000000|13.650000||
B|NVDL|20260410|09:59:54|S|56.000000|83.195000||
B|OGN|20260410|09:59:54|S|30.000000|8.460000||
B|SCHG|20260410|09:59:54|S|10.000000|30.530000||
B|SNOW|20260410|09:59:54|S|38.000000|123.460000||
B|SPGI|20260410|09:59:54|S|1.000000|418.440000||
B|BRZE|20260410|09:59:55|S|300.000000|19.590000||
B|CELC|20260410|09:59:55|S|2.000000|122.935000||
B|CRM|20260410|09:59:55|S|50.000000|166.197500||
B|META|20260410|09:59:55|S|39.000000|631.860000||
B|NVDA|20260410|09:59:55|S|12.000000|187.144800||
B|NVDA|20260410|09:59:55|S|100.000000|187.135000||
B|NVDA|20260410|09:59:55|S|100.000000|187.135000||
B|NVDA|20260410|09:59:55|S|100.000000|187.135000||
B|NVDA|20260410|09:59:55|S|100.000000|187.140000||
B|NVDA|20260410|09:59:55|S|100.000000|187.140000||
B|NVDA|20260410|09:59:55|S|100.000000|187.140000||
B|NVDA|20260410|09:59:55|S|100.000000|187.140000||
B|NVT|20260410|09:59:55|S|1.000000|130.130000||
B|TQQQ|20260410|09:59:55|S|1.000000|49.390000||
B|TSLA|20260410|09:59:55|S|99.000000|347.200000||
B|TSM|20260410|09:59:55|S|3.000000|376.770000||
B|XOM|20260410|09:59:55|S|2.000000|153.770000||
B|ALMU|20260410|09:59:56|S|90.000000|12.280000||
B|AMD|20260410|09:59:56|S|7.000000|247.238100||
B|AMD|20260410|09:59:56|S|8.000000|247.240000||
B|APP|20260410|09:59:56|S|10.000000|372.121000||
B|CRWD|20260410|09:59:56|S|40.000000|375.980000||
B|INTU|20260410|09:59:56|S|1.000000|348.670000||
B|RBRK|20260410|09:59:56|S|15.000000|44.120000||
B|TURB|20260410|09:59:56|S|10.000000|2.175000||
B|ADBE|20260410|09:59:57|S|30.000000|226.466000||
B|EOSE|20260410|09:59:57|S|100.000000|6.320000||
B|INTC|20260410|09:59:57|S|2.000000|62.845000||
B|MSFT|20260410|09:59:57|S|1.000000|372.970000||
B|NET|20260410|09:59:57|S|5.000000|173.860000||
B|NET|20260410|09:59:57|S|60.000000|173.860000||
B|PLTR|20260410|09:59:57|S|83.000000|124.670000||
B|SGOV|20260410|09:59:57|S|300.000000|100.495000||
B|SNDK|20260410|09:59:57|S|94.000000|859.470000||
B|SOXS|20260410|09:59:57|S|1.000000|23.412600||
B|SOXS|20260410|09:59:57|S|10.000000|23.415000||
B|SQFT|20260410|09:59:57|S|10.000000|3.810000||
B|VST|20260410|09:59:57|S|100.000000|157.170000||
B|WYFI|20260410|09:59:57|S|1500.000000|15.330000||
B|ASTS|20260410|09:59:58|S|5.000000|95.920000||
B|BRZE|20260410|09:59:58|S|200.000000|19.590000||
B|CRWG|20260410|09:59:58|S|200.000000|3.689000||
B|FICO|20260410|09:59:58|S|10.000000|937.930000||
B|NBIS|20260410|09:59:58|S|100.000000|146.420000||
B|NVA|20260410|09:59:58|S|200.000000|6.460000||
B|NVDA|20260410|09:59:58|S|15.000000|187.140000||
B|NVDA|20260410|09:59:58|S|100.000000|187.120000||
B|ONDS|20260410|09:59:58|S|400.000000|9.279300||
B|PACB|20260410|09:59:58|S|25.000000|1.370000||
B|UVIX|20260410|09:59:58|S|359.000000|6.138000||
B|WYFI|20260410|09:59:58|S|100.000000|15.380000||
B|ZS|20260410|09:59:58|S|40.000000|116.040000||
B|ADBE|20260410|09:59:59|S|40.000000|226.450000||
B|ADBE|20260410|09:59:59|S|40.000000|226.470000||
B|ADP|20260410|09:59:59|S|228.000000|192.670000||
B|AMD|20260410|09:59:59|S|300.000000|247.330000||
B|AVGO|20260410|09:59:59|S|5.000000|370.060000||
B|BABA|20260410|09:59:59|S|300.000000|129.330000||
B|EOSE|20260410|09:59:59|S|300.000000|6.319000||
B|FTDS|20260410|09:59:59|S|1.000000|61.120000||
B|JNUG|20260410|09:59:59|S|2.000000|230.120000||
B|META|20260410|09:59:59|S|1.000000|632.260000||
B|NVDA|20260410|09:59:59|S|256.000000|187.130000||
B|OKLO|20260410|09:59:59|S|172.000000|50.830000||
B|OKLO|20260410|09:59:59|S|514.000000|50.800000||
B|OKLO|20260410|09:59:59|S|1500.000000|50.840000||
B|PLTZ|20260410|09:59:59|S|86.000000|38.880000||
B|SNDK|20260410|09:59:59|S|1.000000|859.600000||
B|SNDK|20260410|09:59:59|S|50.000000|859.070000||
B|SPY|20260410|09:59:59|S|25.000000|680.760900||
B|ZTS|20260410|09:59:59|S|100.000000|118.820000||
B|AMD|20260410|10:00:00|S|10.000000|247.170000||
B|AMD|20260410|10:00:00|S|28.000000|247.160000||
B|AMD|20260410|10:00:00|S|50.000000|247.120000||
B|AMZN|20260410|10:00:00|S|10.000000|238.210000||
B|CDNS|20260410|10:00:00|S|10.000000|272.020000||
B|CDW|20260410|10:00:00|S|100.000000|127.870000||
B|COPX|20260410|10:00:00|S|22.000000|83.657800||
B|COPX|20260410|10:00:00|S|59.000000|83.648000||
B|CRWV|20260410|10:00:00|S|15.000000|97.120000||
B|IEI|20260410|10:00:00|S|392.000000|118.467900||
B|IONQ|20260410|10:00:00|S|100.000000|29.180700||
B|LAES|20260410|10:00:00|S|16.000000|2.155000||
B|MSFT|20260410|10:00:00|S|80.000000|372.800000||
B|MU|20260410|10:00:00|S|100.000000|420.240000||
B|ONON|20260410|10:00:00|S|25.000000|33.510000||
B|PLTR|20260410|10:00:00|S|18.000000|124.630000||
B|QQQ|20260410|10:00:00|S|10.000000|611.700000||
B|RCL|20260410|10:00:00|S|10.000000|279.710000||
B|SNDK|20260410|10:00:00|S|200.000000|859.310000||
B|SOXL|20260410|10:00:00|S|200.000000|76.945000||
B|SOXS|20260410|10:00:00|S|100.000000|23.455000||
B|TSLA|20260410|10:00:00|S|15.000000|347.210000||
B|VOO|20260410|10:00:00|S|7.000000|625.460000||
B|ADBE|20260410|10:00:01|S|100.000000|226.330000||
B|ADBE|20260410|10:00:01|S|100.000000|226.349100||
B|AMZN|20260410|10:00:01|S|1.000000|238.040000||
B|AVNW|20260410|10:00:01|S|400.000000|21.580000||
B|BITX|20260410|10:00:01|S|110.000000|16.690000||
B|COPX|20260410|10:00:01|S|36.000000|83.590000||
B|CRDO|20260410|10:00:01|S|17.000000|111.790000||
B|EWA|20260410|10:00:01|S|100.000000|29.925000||
B|FCX|20260410|10:00:01|S|58.000000|67.840000||
B|GLD|20260410|10:00:01|S|17.000000|438.360000||
B|GOOGL|20260410|10:00:01|S|7.000000|319.495000||
B|IREN|20260410|10:00:01|S|100.000000|39.320000||
B|MBB|20260410|10:00:01|S|31.000000|95.069000||
B|MSFT|20260410|10:00:01|S|50.000000|372.690000||
B|NET|20260410|10:00:01|S|35.000000|173.690000||
B|NVDA|20260410|10:00:01|S|100.000000|186.898600||
B|OKLO|20260410|10:00:01|S|62.000000|50.770000||
B|PDS|20260410|10:00:01|S|53.000000|93.270000||
B|SNXX|20260410|10:00:01|S|20.000000|64.900000||
B|UVXY|20260410|10:00:01|S|120.000000|40.710000||
B|UVXY|20260410|10:00:01|S|1000.000000|40.710000||
B|XLE|20260410|10:00:01|S|72.000000|57.099300||
B|XLE|20260410|10:00:01|S|405.000000|57.109300||
B|XLU|20260410|10:00:01|S|46.000000|47.259300||
B|XYZ|20260410|10:00:01|S|30.000000|62.030000||
B|APLD|20260410|10:00:02|S|100.000000|27.940000||
B|APLD|20260410|10:00:02|S|154.000000|27.940000||
B|BRAI|20260410|10:00:02|S|10.000000|20.530000||
B|CRWV|20260410|10:00:02|S|50.000000|96.910000||
B|ETHU|20260410|10:00:02|S|100.000000|24.970000||
B|ETHU|20260410|10:00:02|S|100.000000|24.980000||
B|LAR|20260410|10:00:02|S|40.000000|7.380000||
B|MSFT|20260410|10:00:02|S|3.000000|372.700000||
B|NVDA|20260410|10:00:02|S|50.000000|186.898800||
B|ORCL|20260410|10:00:02|S|1.000000|135.810000||
B|ORCL|20260410|10:00:02|S|5.000000|135.830000||
B|ORCL|20260410|10:00:02|S|20.000000|135.830000||
B|SCHD|20260410|10:00:02|S|14.000000|30.820000||
B|SKIL|20260410|10:00:02|S|100.000000|4.880000||
B|SNDK|20260410|10:00:02|S|299.000000|858.620000||
B|SNOW|20260410|10:00:02|S|3.000000|123.620000||
B|TECL|20260410|10:00:02|S|20.000000|105.890000||
B|TSLA|20260410|10:00:02|S|16.000000|347.305000||
B|XLE|20260410|10:00:02|S|196.000000|57.099300||
B|AAOI|20260410|10:00:03|S|50.000000|135.475000||
B|AMD|20260410|10:00:03|S|102.000000|247.020000||
B|AMZN|20260410|10:00:03|S|10.000000|238.076600||
B|BK|20260410|10:00:03|S|50.000000|127.425000||
B|COIN|20260410|10:00:03|S|1.000000|165.080000||
B|COST|20260410|10:00:03|S|4.000000|1008.870000||
B|FLY|20260410|10:00:03|S|30.000000|37.838900||
B|GOOGL|20260410|10:00:03|S|5.000000|319.600000||
B|JEPQ|20260410|10:00:03|S|5.000000|57.615000||
B|KEYS|20260410|10:00:03|S|30.000000|322.070000||
B|META|20260410|10:00:03|S|2.000000|631.780000||
B|MSFT|20260410|10:00:03|S|30.000000|372.710000||
B|NEM|20260410|10:00:03|S|21.000000|121.594400||
B|NFLX|20260410|10:00:03|S|2.000000|101.590000||
B|NVDA|20260410|10:00:03|S|8.000000|186.895000||
B|NVDA|20260410|10:00:03|S|10.000000|186.900000||
B|QQQ|20260410|10:00:03|S|10.000000|611.620000||
B|QYLD|20260410|10:00:03|S|20.000000|17.600000||
B|SPY|20260410|10:00:03|S|1.000000|680.474900||
B|TSLA|20260410|10:00:03|S|13.000000|347.305000||
B|VRT|20260410|10:00:03|S|34.000000|294.920000||
B|BIL|20260410|10:00:04|S|5.000000|91.495000||
B|BIL|20260410|10:00:04|S|15.000000|91.495000||
B|BLOK|20260410|10:00:04|S|3.000000|54.496200||
B|BOXX|20260410|10:00:04|S|37.000000|116.295000||
B|CELC|20260410|10:00:04|S|4.000000|122.930000||
B|CGC|20260410|10:00:04|S|1000.000000|1.090000||
B|ENPH|20260410|10:00:04|S|60.000000|31.810000||
B|EOSE|20260410|10:00:04|S|100.000000|6.320000||
B|FLY|20260410|10:00:04|S|234.000000|37.760000||
B|INTC|20260410|10:00:04|S|111.000000|62.770000||
B|LABX|20260410|10:00:04|S|153.000000|25.990000||
B|NBIS|20260410|10:00:04|S|50.000000|146.290000||
B|NBIS|20260410|10:00:04|S|50.000000|146.295300||
B|NET|20260410|10:00:04|S|5.000000|174.160000||
B|NET|20260410|10:00:04|S|29.000000|174.050000||
B|NVDA|20260410|10:00:04|S|24.000000|186.880000||
B|SMR|20260410|10:00:04|S|1.000000|9.589800||
B|SOXL|20260410|10:00:04|S|11.000000|76.930000||
B|SPCE|20260410|10:00:04|S|30.000000|3.109300||
B|TQQQ|20260410|10:00:04|S|1.000000|49.330000||
B|TQQQ|20260410|10:00:04|S|100.000000|49.340000||
B|XNCR|20260410|10:00:04|S|1.000000|12.410000||
B|ZS|20260410|10:00:04|S|40.000000|116.120000||
B|A|20260410|10:00:05|S|20.000000|115.280000||
B|ASTS|20260410|10:00:05|S|1.000000|95.910000||
B|BFRG|20260410|10:00:05|S|100.000000|1.010000||
B|BITO|20260410|10:00:05|S|1.000000|9.930000||
B|BITO|20260410|10:00:05|S|20.000000|9.930000||
B|GOOGL|20260410|10:00:05|S|79.000000|319.490000||
B|KLAC|20260410|10:00:05|S|72.000000|1751.790000||
B|LITE|20260410|10:00:05|S|25.000000|900.770000||
B|META|20260410|10:00:05|S|6.000000|632.000000||
B|META|20260410|10:00:05|S|10.000000|631.960000||
B|MU|20260410|10:00:05|S|81.000000|419.700000||
B|MUU|20260410|10:00:05|S|1.000000|182.800000||
B|NVDA|20260410|10:00:05|S|24.000000|186.948800||
B|NVDA|20260410|10:00:05|S|210.000000|186.945000||
B|ORCL|20260410|10:00:05|S|10.000000|135.870000||
B|PFSA|20260410|10:00:05|S|15.000000|0.984900||
B|PL|20260410|10:00:05|S|50.000000|35.060000||
B|PLTR|20260410|10:00:05|S|100.000000|124.571400||
B|PLTU|20260410|10:00:05|S|2.000000|31.760000||
B|RZLV|20260410|10:00:05|S|2.000000|2.480000||
B|SPY|20260410|10:00:05|S|200.000000|680.400000||
B|STX|20260410|10:00:05|S|5.000000|503.590000||
B|T|20260410|10:00:05|S|195.000000|26.609300||
B|AAL|20260410|10:00:06|S|16.000000|11.425000||
B|AAPL|20260410|10:00:06|S|15.000000|260.220000||
B|ADBE|20260410|10:00:06|S|6.000000|226.360000||
B|ASTS|20260410|10:00:06|S|220.000000|95.845000||
B|AVGO|20260410|10:00:06|S|40.000000|369.600000||
B|CELC|20260410|10:00:06|S|4.000000|122.780000||
B|CRM|20260410|10:00:06|S|150.000000|166.173600||
B|IREN|20260410|10:00:06|S|100.000000|39.325000||
B|IREN|20260410|10:00:06|S|100.000000|39.339000||
B|IREN|20260410|10:00:06|S|150.000000|39.338800||
B|IYT|20260410|10:00:06|S|70.000000|77.717100||
B|KO|20260410|10:00:06|S|800.000000|77.810000||
B|LIND|20260410|10:00:06|S|546.000000|19.020000||
B|LITE|20260410|10:00:06|S|100.000000|901.450000||
B|MSFT|20260410|10:00:06|S|19.000000|372.810000||
B|MSFT|20260410|10:00:06|S|201.000000|372.800000||
B|MSFT|20260410|10:00:06|S|599.000000|372.800000||
B|NBIS|20260410|10:00:06|S|3.000000|146.430000||
B|NVDA|20260410|10:00:06|S|27.000000|186.950000||
B|NVO|20260410|10:00:06|S|1.000000|38.139300||
B|RKLB|20260410|10:00:06|S|58.000000|67.760000||
B|SNXX|20260410|10:00:06|S|1.000000|64.850000||
B|ADBE|20260410|10:00:07|S|80.000000|226.460000||
B|ADBE|20260410|10:00:07|S|80.000000|226.470000||
B|AVGO|20260410|10:00:07|S|1.000000|369.590000||
B|BE|20260410|10:00:07|S|41.000000|166.890000||
B|CRWV|20260410|10:00:07|S|15.000000|96.910000||
B|CRWV|20260410|10:00:07|S|15.000000|96.913100||
B|KLAR|20260410|10:00:07|S|68.000000|13.109100||
B|LABU|20260410|10:00:07|S|200.000000|177.777000||
B|META|20260410|10:00:07|S|16.000000|632.006100||
B|MU|20260410|10:00:07|S|0.073000|419.630000||
B|NVDA|20260410|10:00:07|S|6.000000|186.970000||
B|NVDA|20260410|10:00:07|S|43.000000|186.955000||
B|NVDL|20260410|10:00:07|S|64.000000|83.065000||
B|QQQ|20260410|10:00:07|S|40.000000|611.665000||
B|SMH|20260410|10:00:07|S|15.000000|438.810000||
B|SMR|20260410|10:00:07|S|1.000000|9.589900||
B|SNDK|20260410|10:00:07|S|4.000000|858.445000||
B|SPG|20260410|10:00:07|S|100.000000|199.990000||
B|TSLA|20260410|10:00:07|S|100.000000|347.350000||
B|TSLL|20260410|10:00:07|S|500.000000|10.515000||
B|VIAV|20260410|10:00:07|S|4.000000|42.270000||
B|VRSK|20260410|10:00:07|S|80.000000|166.700000||
B|WELL|20260410|10:00:07|S|66.000000|206.870000||
B|ASTS|20260410|10:00:08|S|7.000000|95.876000||
B|ASTS|20260410|10:00:08|S|8.000000|95.880000||
B|AVGO|20260410|10:00:08|S|20.000000|369.590000||
B|EWA|20260410|10:00:08|S|534.000000|29.930700||
B|FLY|20260410|10:00:08|S|600.000000|37.705000||
B|META|20260410|10:00:08|S|1.000000|632.070000||
B|MU|20260410|10:00:08|S|21.000000|419.680000||
B|NBIS|20260410|10:00:08|S|6.000000|146.610000||
B|NVDA|20260410|10:00:08|S|18.000000|186.970000||
B|NVDY|20260410|10:00:08|S|12200.000000|13.390000||
B|SMH|20260410|10:00:08|S|2.000000|438.705000||
B|SOXS|20260410|10:00:08|S|68.000000|23.510700||
B|VOOG|20260410|10:00:08|S|20.000000|435.120000||
B|AVGO|20260410|10:00:09|S|56.000000|369.590000||
B|BRBR|20260410|10:00:09|S|100.000000|14.795000||
B|COIN|20260410|10:00:09|S|10.000000|165.220000||
B|DGX|20260410|10:00:09|S|1.000000|195.000000||
B|GENI|20260410|10:00:09|S|100.000000|3.990000||
B|INTC|20260410|10:00:09|S|100.000000|62.775000||
B|NUAI|20260410|10:00:09|S|2000.000000|4.180000||
B|NVDA|20260410|10:00:09|S|45.000000|186.890900||
B|NVDA|20260410|10:00:09|S|100.000000|186.916800||
B|NVDL|20260410|10:00:09|S|17.000000|83.020400||
B|ONDS|20260410|10:00:09|S|10.000000|9.280000||
B|PANW|20260410|10:00:09|S|60.000000|155.030000||
B|PLTR|20260410|10:00:09|S|1.000000|124.660000||
B|TSM|20260410|10:00:09|S|5.000000|376.490000||
B|VIAV|20260410|10:00:09|S|4.000000|42.270000||
B|ALAB|20260410|10:00:10|S|100.000000|146.270000||
B|COST|20260410|10:00:10|S|1.000000|1009.009000||
B|DBA|20260410|10:00:10|S|12.000000|26.849100||
B|IREN|20260410|10:00:10|S|100.000000|39.359100||
B|META|20260410|10:00:10|S|6.000000|631.930000||
B|MU|20260410|10:00:10|S|100.000000|419.685000||
B|RKLB|20260410|10:00:10|S|154.000000|67.770000||
B|SNDK|20260410|10:00:10|S|10.000000|857.450000||
B|SPY|20260410|10:00:10|S|10.000000|680.439000||
B|TYL|20260410|10:00:10|S|1.000000|318.890000||
B|VIAV|20260410|10:00:10|S|4.000000|42.270000||
B|ZNTL|20260410|10:00:10|S|20.000000|6.005000||
B|ZTS|20260410|10:00:10|S|26.000000|118.576700||
B|APP|20260410|10:00:11|S|11.000000|372.880000||
B|FLY|20260410|10:00:11|S|400.000000|37.680000||
B|FOXA|20260410|10:00:11|S|70.000000|62.488000||
B|FOXA|20260410|10:00:11|S|100.000000|62.495000||
B|GOOGL|20260410|10:00:11|S|79.000000|319.450000||
B|INTC|20260410|10:00:11|S|200.000000|62.770000||
B|MNTS|20260410|10:00:11|S|54.000000|3.960000||
B|NVDA|20260410|10:00:11|S|40.000000|186.870000||
B|ORCL|20260410|10:00:11|S|1.000000|135.930000||
B|PL|20260410|10:00:11|S|500.000000|34.980000||
B|RKLB|20260410|10:00:11|S|100.000000|67.770000||
B|TSLA|20260410|10:00:11|S|40.000000|347.250000||
B|AMZN|20260410|10:00:12|S|10.000000|237.931800||
B|COIN|20260410|10:00:12|S|5.000000|165.220000||
B|JEPQ|20260410|10:00:12|S|2.000000|57.615000||
B|MPWR|20260410|10:00:12|S|1.000000|1358.020000||
B|ORCL|20260410|10:00:12|S|190.000000|135.940000||
B|SGML|20260410|10:00:12|S|100.000000|14.930000||
B|SNDK|20260410|10:00:12|S|90.000000|857.140000||
B|SQQQ|20260410|10:00:12|S|664.000000|67.437400||
B|VIRC|20260410|10:00:12|S|2.000000|5.630000||
B|Z|20260410|10:00:12|S|100.000000|40.140000||
B|AAL|20260410|10:00:13|S|17.000000|11.425000||
B|AAL|20260410|10:00:13|S|248.000000|11.425000||
B|APP|20260410|10:00:13|S|50.000000|373.141000||
B|APP|20260410|10:00:13|S|50.000000|373.150000||
B|ASTS|20260410|10:00:13|S|100.000000|95.960000||
B|BKNG|20260410|10:00:13|S|6.000000|175.296300||
B|CRWD|20260410|10:00:13|S|1.000000|376.400000||
B|CRWD|20260410|10:00:13|S|87.000000|376.410000||
B|EPAM|20260410|10:00:13|S|20.000000|124.395000||
B|LUNR|20260410|10:00:13|S|10.000000|23.370000||
B|NBIG|20260410|10:00:13|S|100.000000|14.180000||
B|NBIL|20260410|10:00:13|S|3.000000|20.130000||
B|NBIS|20260410|10:00:13|S|3.000000|146.444400||
B|NFLX|20260410|10:00:13|S|1.000000|101.635000||
B|NNE|20260410|10:00:13|S|38.000000|21.590000||
B|REMX|20260410|10:00:13|S|2.000000|95.520000||
B|RTX|20260410|10:00:13|S|49.000000|200.220000||
B|SOXS|20260410|10:00:13|S|60.000000|23.489300||
B|SU|20260410|10:00:13|S|26.000000|63.860000||
B|BRK/B|20260410|10:00:14|S|1.000000|482.660000||
B|CRM|20260410|10:00:14|S|2.000000|166.340000||
B|CRWV|20260410|10:00:14|S|45.000000|96.850000||
B|FUTU|20260410|10:00:14|S|0.539300|153.690000||
B|FUTU|20260410|10:00:14|S|32.000000|153.710000||
B|INTC|20260410|10:00:14|S|100.000000|62.740000||
B|INTC|20260410|10:00:14|S|100.000000|62.740000||
B|KO|20260410|10:00:14|S|145.000000|77.799100||
B|LRCX|20260410|10:00:14|S|33.000000|263.360000||
B|QQQ|20260410|10:00:14|S|10.000000|611.590000||
B|SNDK|20260410|10:00:14|S|5.000000|857.190000||
B|SQM|20260410|10:00:14|S|15.000000|83.980000||
B|WDC|20260410|10:00:14|S|66.000000|340.100000||
B|WDC|20260410|10:00:14|S|81.000000|340.050000||
B|Z|20260410|10:00:14|S|200.000000|40.140000||
B|ZETA|20260410|10:00:14|S|50.000000|14.919100||
B|ADBE|20260410|10:00:15|S|160.000000|226.520000||
B|ADBE|20260410|10:00:15|S|160.000000|226.520000||
B|AXTI|20260410|10:00:15|S|100.000000|63.690000||
B|BABA|20260410|10:00:15|S|200.000000|129.260000||
B|CEG|20260410|10:00:15|S|36.000000|285.840000||
B|GFS|20260410|10:00:15|S|10.000000|50.048000||
B|GOOGL|20260410|10:00:15|S|5.000000|319.390000||
B|KTOS|20260410|10:00:15|S|100.000000|68.680000||
B|LITX|20260410|10:00:15|S|100.000000|46.640000||
B|LITX|20260410|10:00:15|S|100.000000|46.640000||
B|MSFT|20260410|10:00:15|S|9.000000|372.750000||
B|MSFT|20260410|10:00:15|S|50.000000|372.730000||
B|SMCI|20260410|10:00:15|S|194.000000|24.940000||
B|VEEV|20260410|10:00:15|S|7.000000|149.720000||
B|VXUS|20260410|10:00:15|S|3.000000|81.469300||
B|VZ|20260410|10:00:15|S|1.000000|46.685000||
B|WDC|20260410|10:00:15|S|68.000000|340.119000||
B|XNCR|20260410|10:00:15|S|1.000000|12.350000||
B|ZTS|20260410|10:00:15|S|100.000000|118.700000||
B|ZTS|20260410|10:00:15|S|100.000000|118.720000||
B|ZTS|20260410|10:00:15|S|300.000000|118.700000||
B|ADBE|20260410|10:00:16|S|40.000000|226.560000||
B|ADBE|20260410|10:00:16|S|200.000000|226.530000||
B|ASTS|20260410|10:00:16|S|100.000000|96.090000||
B|FSLY|20260410|10:00:16|S|400.000000|26.080000||
B|GENI|20260410|10:00:16|S|100.000000|3.990000||
B|HOOD|20260410|10:00:16|S|100.000000|69.310000||
B|KMB|20260410|10:00:16|S|10.000000|98.260000||
B|MRVL|20260410|10:00:16|S|674.000000|125.530000||
B|NEM|20260410|10:00:16|S|1.000000|121.650000||
B|RXT|20260410|10:00:16|S|3.000000|1.100000||
B|SAP|20260410|10:00:16|S|2.000000|163.642800||
B|SIDU|20260410|10:00:16|S|1.000000|3.902600||
B|SNDK|20260410|10:00:16|S|100.000000|857.250000||
B|SOXL|20260410|10:00:16|S|100.000000|76.900000||
B|TQQQ|20260410|10:00:16|S|59.000000|49.315000||
B|VRT|20260410|10:00:16|S|3.000000|294.920000||
B|ZS|20260410|10:00:16|S|40.000000|116.220000||
B|ZS|20260410|10:00:16|S|40.000000|116.220000||
B|ZS|20260410|10:00:16|S|80.000000|116.220000||
B|ASTS|20260410|10:00:17|S|10.000000|96.020000||
B|CAR|20260410|10:00:17|S|1.000000|280.430000||
B|CEG|20260410|10:00:17|S|29.000000|285.840000||
B|DPRO|20260410|10:00:17|S|5.000000|5.238800||
B|EOSE|20260410|10:00:17|S|116.000000|6.285000||
B|GLW|20260410|10:00:17|S|5.000000|171.184800||
B|KRE|20260410|10:00:17|S|6.000000|69.065000||
B|LITE|20260410|10:00:17|S|35.000000|901.640000||
B|MELI|20260410|10:00:17|S|1.000000|1783.500000||
B|META|20260410|10:00:17|S|1.000000|631.880000||
B|MPC|20260410|10:00:17|S|31.000000|221.450000||
B|NVDA|20260410|10:00:17|S|100.000000|186.870000||
B|ONDS|20260410|10:00:17|S|800.000000|9.275000||
B|PSFM|20260410|10:00:17|S|325.000000|33.410000||
B|RIVN|20260410|10:00:17|S|200.000000|15.840000||
B|SMR|20260410|10:00:17|S|1.000000|9.575000||
B|ZM|20260410|10:00:17|S|3.000000|80.500000||
B|ZNTL|20260410|10:00:17|S|300.000000|6.010000||
B|ADP|20260410|10:00:18|S|28.000000|192.780000||
B|ALAB|20260410|10:00:18|S|110.000000|146.180000||
B|ASTS|20260410|10:00:18|S|1.000000|96.090000||
B|ASTS|20260410|10:00:18|S|4.000000|96.095500||
B|ASTS|20260410|10:00:18|S|7.000000|96.020000||
B|ASTS|20260410|10:00:18|S|32.000000|96.095500||
B|CMPX|20260410|10:00:18|S|20.000000|5.180000||
B|CRWD|20260410|10:00:18|S|10.000000|375.880000||
B|EWZ|20260410|10:00:18|S|13.000000|41.200000||
B|IGV|20260410|10:00:18|S|45.000000|74.495000||
B|MRVL|20260410|10:00:18|S|5.000000|125.515000||
B|NET|20260410|10:00:18|S|2.000000|173.760000||
B|NVDA|20260410|10:00:18|S|5.000000|186.865000||
B|QQQ|20260410|10:00:18|S|10.000000|611.517700||
B|SNDK|20260410|10:00:18|S|20.000000|857.520000||
B|XLU|20260410|10:00:18|S|10.000000|47.259300||
B|AAPL|20260410|10:00:19|S|31.000000|260.280000||
B|AMD|20260410|10:00:19|S|11.000000|247.230000||
B|AMD|20260410|10:00:19|S|50.000000|247.230000||
B|AMZN|20260410|10:00:19|S|12.000000|237.680000||
B|APH|20260410|10:00:19|S|100.000000|139.350000||
B|BW|20260410|10:00:19|S|31.000000|17.690000||
B|CIEN|20260410|10:00:19|S|5.000000|490.230000||
B|FCX|20260410|10:00:19|S|41.000000|67.730000||
B|FLY|20260410|10:00:19|S|29.000000|37.452900||
B|IAU|20260410|10:00:19|S|1.000000|89.819000||
B|MSTW|20260410|10:00:19|S|100.000000|6.430000||
B|NBIS|20260410|10:00:19|S|20.000000|145.860000||
B|OGN|20260410|10:00:19|S|7.000000|8.429000||
B|OGN|20260410|10:00:19|S|35.000000|8.423700||
B|PSN|20260410|10:00:19|S|20.000000|57.240000||
B|SPY|20260410|10:00:19|S|400.000000|680.344100||
B|ZNTL|20260410|10:00:19|S|100.000000|6.055000||
B|ACLS|20260410|10:00:20|S|200.000000|112.260000||
B|AMZN|20260410|10:00:20|S|50.000000|237.781900||
B|AMZN|20260410|10:00:20|S|100.000000|237.790000||
B|ARM|20260410|10:00:20|S|13.000000|157.247200||
B|BIL|20260410|10:00:20|S|20.000000|91.495000||
B|CONY|20260410|10:00:20|S|1.000000|24.677000||
B|DELL|20260410|10:00:20|S|62.000000|180.130000||
B|DELL|20260410|10:00:20|S|118.000000|180.130000||
B|DUOL|20260410|10:00:20|S|24.000000|91.140000||
B|EOSE|20260410|10:00:20|S|4.000000|6.275000||
B|GLW|20260410|10:00:20|S|84.000000|171.185800||
B|INTC|20260410|10:00:20|S|100.000000|62.720000||
B|INTC|20260410|10:00:20|S|150.000000|62.711400||
B|LITE|20260410|10:00:20|S|3.000000|903.180000||
B|NIO|20260410|10:00:20|S|100.000000|6.570000||
B|NIO|20260410|10:00:20|S|242.000000|6.565000||
B|NUE|20260410|10:00:20|S|60.000000|186.470000||
B|OGN|20260410|10:00:20|S|50.000000|8.423700||
B|PDBC|20260410|10:00:20|S|12.000000|17.050000||
B|SNDK|20260410|10:00:20|S|8.000000|858.050000||
B|ABEV|20260410|10:00:21|S|3000.000000|3.220000||
B|APH|20260410|10:00:21|S|100.000000|139.370000||
B|AVGO|20260410|10:00:21|S|10.000000|369.440000||
B|CRML|20260410|10:00:21|S|300.000000|9.938600||
B|CRWV|20260410|10:00:21|S|357.000000|96.770000||
B|DOCN|20260410|10:00:21|S|5.000000|82.580000||
B|FET|20260410|10:00:21|S|29.000000|60.590000||
B|MU|20260410|10:00:21|S|9.000000|420.100000||
B|MU|20260410|10:00:21|S|100.000000|420.140000||
B|MU|20260410|10:00:21|S|100.000000|420.200000||
B|NBIS|20260410|10:00:21|S|5.000000|146.020000||
B|NIO|20260410|10:00:21|S|220.000000|6.565000||
B|NIO|20260410|10:00:21|S|2000.000000|6.570000||
B|NIO|20260410|10:00:21|S|3347.000000|6.570000||
B|NIO|20260410|10:00:21|S|4023.000000|6.580000||
B|PLTR|20260410|10:00:21|S|100.000000|124.617800||
B|RCMT|20260410|10:00:21|S|10.000000|27.140000||
B|SNDK|20260410|10:00:21|S|5.000000|857.810000||
B|TSLA|20260410|10:00:21|S|1.000000|347.395000||
B|TSLA|20260410|10:00:21|S|35.000000|347.380000||
B|TSLA|20260410|10:00:21|S|80.000000|347.370000||
B|VOO|20260410|10:00:21|S|4.000000|625.477500||
B|AAL|20260410|10:00:22|S|100.000000|11.425000||
B|AMD|20260410|10:00:22|S|32.000000|247.250000||
B|ANET|20260410|10:00:22|S|3.000000|147.141000||
B|BIDU|20260410|10:00:22|S|9.000000|111.260000||
B|CAVA|20260410|10:00:22|S|60.000000|87.630000||
B|DELL|20260410|10:00:22|S|58.000000|180.200000||
B|IDA|20260410|10:00:22|S|70.000000|148.620000||
B|LHX|20260410|10:00:22|S|29.000000|351.940000||
B|MU|20260410|10:00:22|S|19.000000|420.040000||
B|NIO|20260410|10:00:22|S|3.000000|6.575000||
B|NIO|20260410|10:00:22|S|2000.000000|6.580000||
B|NIO|20260410|10:00:22|S|2100.000000|6.580000||
B|NOW|20260410|10:00:22|S|40.000000|83.850000||
B|OSCR|20260410|10:00:22|S|150.000000|14.475000||
B|RXRX|20260410|10:00:22|S|24.000000|3.369800||
B|SIDU|20260410|10:00:22|S|200.000000|3.920000||
B|TSM|20260410|10:00:22|S|3.000000|376.420000||
B|AVGO|20260410|10:00:23|S|92.000000|369.490000||
B|INTU|20260410|10:00:23|S|8.000000|349.400000||
B|NET|20260410|10:00:23|S|6.000000|173.750000||
B|NVDA|20260410|10:00:23|S|500.000000|186.842200||
B|OMAB|20260410|10:00:23|S|41.000000|117.580000||
B|PLTR|20260410|10:00:23|S|20.000000|124.577800||
B|PLTW|20260410|10:00:23|S|25.000000|20.638100||
B|SNPS|20260410|10:00:23|S|13.000000|394.300000||
B|SQQQ|20260410|10:00:23|S|50.000000|67.472000||
B|TSM|20260410|10:00:23|S|2.000000|376.420000||
B|TSM|20260410|10:00:23|S|20.000000|376.420000||
B|WDC|20260410|10:00:23|S|50.000000|341.130000||
B|XDTE|20260410|10:00:23|S|13.000000|37.890000||
B|ALAB|20260410|10:00:24|S|6.000000|146.184100||
B|AMD|20260410|10:00:24|S|648.000000|247.330000||
B|AMKR|20260410|10:00:24|S|1.000000|57.180000||
B|ASTS|20260410|10:00:24|S|221.000000|96.430000||
B|BF/B|20260410|10:00:24|S|764.000000|30.410000||
B|JEF|20260410|10:00:24|S|100.000000|45.540000||
B|LITE|20260410|10:00:24|S|25.000000|902.490000||
B|LITE|20260410|10:00:24|S|100.000000|901.670000||
B|LITE|20260410|10:00:24|S|1225.000000|901.570000||
B|LWLG|20260410|10:00:24|S|500.000000|9.718800||
B|MDT|20260410|10:00:24|S|100.000000|87.950000||
B|PLTR|20260410|10:00:24|S|3.000000|124.630000||
B|TSLA|20260410|10:00:24|S|245.000000|347.400000||
B|AMD|20260410|10:00:25|S|10.000000|247.460000||
B|AMD|20260410|10:00:25|S|45.000000|247.367900||
B|AMD|20260410|10:00:25|S|82.000000|247.420000||
B|AMZN|20260410|10:00:25|S|30.000000|237.718300||
B|COIN|20260410|10:00:25|S|4.000000|165.290000||
B|GLW|20260410|10:00:25|S|50.000000|171.095700||
B|INTC|20260410|10:00:25|S|9.000000|62.730000||
B|INTC|20260410|10:00:25|S|80.000000|62.730000||
B|KR|20260410|10:00:25|S|120.000000|69.165000||
B|LMND|20260410|10:00:25|S|1.000000|54.420000||
B|MSFT|20260410|10:00:25|S|13.000000|372.730000||
B|MTZ|20260410|10:00:25|S|6.000000|360.905000||
B|NBIS|20260410|10:00:25|S|25.000000|146.010000||
B|NCZ|20260410|10:00:25|S|100.000000|14.770000||
B|RDDT|20260410|10:00:25|S|16.000000|137.790000||
B|RZLV|20260410|10:00:25|S|526.000000|2.479900||
B|SHW|20260410|10:00:25|S|1.000000|334.740000||
B|SOXL|20260410|10:00:25|S|159.000000|76.850000||
B|TQQQ|20260410|10:00:25|S|5.000000|49.305000||
B|USO|20260410|10:00:25|S|1.000000|125.958500||
B|UUUU|20260410|10:00:25|S|480.000000|19.039100||
B|AMKR|20260410|10:00:26|S|300.000000|57.216000||
B|AMZN|20260410|10:00:26|S|10.000000|237.697000||
B|CHYM|20260410|10:00:26|S|250.000000|19.400000||
B|CIEN|20260410|10:00:26|S|18.000000|489.130000||
B|CONL|20260410|10:00:26|S|2.000000|6.227900||
B|CRCL|20260410|10:00:26|S|100.000000|86.490000||
B|GDXD|20260410|10:00:26|S|100.000000|31.620000||
B|ICE|20260410|10:00:26|S|1.000000|160.000000||
B|MSTR|20260410|10:00:26|S|36.000000|129.800000||
B|NIO|20260410|10:00:26|S|150.000000|6.565000||
B|NOW|20260410|10:00:26|S|9.000000|83.910000||
B|NVDA|20260410|10:00:26|S|13.000000|186.880000||
B|OPEN|20260410|10:00:26|S|20.000000|4.470000||
B|PLPC|20260410|10:00:26|S|1.000000|320.660000||
B|RKLB|20260410|10:00:26|S|17.000000|67.890000||
B|ZNTL|20260410|10:00:26|S|100.000000|5.970000||
B|AAOI|20260410|10:00:27|S|60.000000|135.320000||
B|ALTO|20260410|10:00:27|S|789.000000|5.069000||
B|AMD|20260410|10:00:27|S|10.000000|247.650000||
B|AMD|20260410|10:00:27|S|72.000000|247.610000||
B|ASTS|20260410|10:00:27|S|120.000000|96.530000||
B|BABA|20260410|10:00:27|S|3.000000|129.285000||
B|CREG|20260410|10:00:27|S|50.000000|0.909900||
B|CREG|20260410|10:00:27|S|1000.000000|0.899900||
B|FDX|20260410|10:00:27|S|1.000000|376.220000||
B|FLEX|20260410|10:00:27|S|60.000000|75.660000||
B|KYIV|20260410|10:00:27|S|100.000000|11.530000||
B|NBIS|20260410|10:00:27|S|100.000000|146.500000||
B|NOW|20260410|10:00:27|S|68.000000|83.950000||
B|OGN|20260410|10:00:27|S|25.000000|8.418800||
B|SPY|20260410|10:00:27|S|100.000000|680.470000||
B|TAOX|20260410|10:00:27|S|10.000000|3.940000||
B|TEAM|20260410|10:00:27|S|22.000000|56.680000||
B|TEAM|20260410|10:00:27|S|600.000000|56.686200||
B|WIX|20260410|10:00:27|S|1000.000000|65.080000||
B|AAL|20260410|10:00:28|S|10.000000|11.425000||
B|AMC|20260410|10:00:28|S|20.000000|1.380000||
B|AMD|20260410|10:00:28|S|60.000000|247.747600||
B|AMZN|20260410|10:00:28|S|10.000000|237.669700||
B|ASTS|20260410|10:00:28|S|4.000000|96.560000||
B|CREG|20260410|10:00:28|S|795.000000|0.886600||
B|D|20260410|10:00:28|S|12.000000|64.490000||
B|JEF|20260410|10:00:28|S|100.000000|45.530000||
B|LITE|20260410|10:00:28|S|18.000000|902.470000||
B|META|20260410|10:00:28|S|1.000000|631.985600||
B|MRVL|20260410|10:00:28|S|50.000000|125.455000||
B|NBIS|20260410|10:00:28|S|200.000000|146.760000||
B|NOK|20260410|10:00:28|S|45.000000|9.649300||
B|NVDA|20260410|10:00:28|S|80.000000|186.935000||
B|ONDS|20260410|10:00:28|S|60.000000|9.300000||
B|PAYX|20260410|10:00:28|S|6.000000|86.950000||
B|PLTR|20260410|10:00:28|S|100.000000|124.680400||
B|SCO|20260410|10:00:28|S|1000.000000|8.090000||
B|TSLA|20260410|10:00:28|S|17.000000|347.530000||
B|TSLA|20260410|10:00:28|S|147.000000|347.530000||
B|URNM|20260410|10:00:28|S|20.000000|65.920000||
B|VIAV|20260410|10:00:28|S|20.000000|42.260000||
B|ZNTL|20260410|10:00:28|S|2.000000|5.985000||
B|AAOI|20260410|10:00:29|S|100.000000|135.670000||
B|AAOI|20260410|10:00:29|S|300.000000|135.530000||
B|ADBE|20260410|10:00:29|S|80.000000|226.800000||
B|AMD|20260410|10:00:29|S|100.000000|247.787300||
B|BST|20260410|10:00:29|S|200.000000|39.500000||
B|BX|20260410|10:00:29|S|20.000000|115.360000||
B|FICO|20260410|10:00:29|S|10.000000|941.930000||
B|MU|20260410|10:00:29|S|10.000000|420.733300||
B|NVDA|20260410|10:00:29|S|100.000000|186.930000||
B|NVNI|20260410|10:00:29|S|100.000000|1.285000||
B|RGTI|20260410|10:00:29|S|60.000000|14.955000||
B|RIVN|20260410|10:00:29|S|20.000000|15.840000||
B|SOXS|20260410|10:00:29|S|4.000000|23.455000||
B|TER|20260410|10:00:29|S|42.000000|372.220000||
B|TNA|20260410|10:00:29|S|10.000000|51.810000||
B|TWLO|20260410|10:00:29|S|20.000000|115.610000||
B|VOO|20260410|10:00:29|S|2.000000|625.620000||
B|AMD|20260410|10:00:30|S|5.000000|247.787600||
B|AMD|20260410|10:00:30|S|22.000000|247.760000||
B|CRWV|20260410|10:00:30|S|30.000000|96.950000||
B|EWY|20260410|10:00:30|S|100.000000|138.540000||
B|FHLC|20260410|10:00:30|S|7.000000|71.330000||
B|HOOD|20260410|10:00:30|S|6.000000|69.380000||
B|HOOD|20260410|10:00:30|S|13.000000|69.390000||
B|INBS|20260410|10:00:30|S|1.000000|2.500000||
B|ORCL|20260410|10:00:30|S|1.000000|136.140000||
B|PLTR|20260410|10:00:30|S|28.000000|124.720000||
B|POR|20260410|10:00:30|S|40.000000|53.990000||
B|SEDG|20260410|10:00:30|S|100.000000|41.400000||
B|SNDK|20260410|10:00:30|S|17.000000|859.560000||
B|VST|20260410|10:00:30|S|40.000000|156.650000||
B|VXUS|20260410|10:00:30|S|2.000000|81.500000||
B|BMNR|20260410|10:00:31|S|1187.000000|21.650800||
B|CREG|20260410|10:00:31|S|90.000000|0.893700||
B|ETHE|20260410|10:00:31|S|76.000000|18.080000||
B|MRVL|20260410|10:00:31|S|971.000000|125.500000||
B|MSTR|20260410|10:00:31|S|80.000000|129.810000||
B|MU|20260410|10:00:31|S|10.000000|420.895000||
B|MU|20260410|10:00:31|S|100.000000|421.040000||
B|NIO|20260410|10:00:31|S|4.000000|6.569100||
B|ORCL|20260410|10:00:31|S|407.000000|136.140000||
B|SNDK|20260410|10:00:31|S|100.000000|859.210000||
B|TSLA|20260410|10:00:31|S|100.000000|347.635000||
B|TSLL|20260410|10:00:31|S|50.000000|10.535000||
B|USO|20260410|10:00:31|S|70.000000|125.968800||
B|VBNK|20260410|10:00:31|S|100.000000|17.020000||
B|WDC|20260410|10:00:31|S|2.000000|340.889000||
B|WIX|20260410|10:00:31|S|200.000000|65.080000||
B|Z|20260410|10:00:31|S|15.000000|39.856100||
B|ZS|20260410|10:00:31|S|100.000000|116.223800||
B|AXTI|20260410|10:00:32|S|150.000000|63.460000||
B|COIN|20260410|10:00:32|S|1.000000|165.450000||
B|CRCL|20260410|10:00:32|S|60.000000|86.725800||
B|GOOG|20260410|10:00:32|S|50.000000|317.280000||
B|HIMX|20260410|10:00:32|S|140.000000|9.400000||
B|IEMG|20260410|10:00:32|S|4.000000|74.445000||
B|LAES|20260410|10:00:32|S|250.000000|2.165000||
B|MSTR|20260410|10:00:32|S|4.000000|129.908000||
B|NAIL|20260410|10:00:32|S|141.000000|42.703900||
B|NAIL|20260410|10:00:32|S|159.000000|42.710000||
B|NGHT|20260410|10:00:32|S|900.000000|26.310000||
B|NVDA|20260410|10:00:32|S|20.000000|186.930000||
B|PLTR|20260410|10:00:32|S|295.000000|124.730000||
B|SIDU|20260410|10:00:32|S|65.000000|3.920000||
B|SQQQ|20260410|10:00:32|S|5.000000|67.389300||
B|UNH|20260410|10:00:32|S|1.000000|307.740000||
B|VOO|20260410|10:00:32|S|1.000000|625.605000||
B|XLK|20260410|10:00:32|S|1.000000|142.580000||
B|ADBE|20260410|10:00:33|S|40.000000|226.830000||
B|ADBE|20260410|10:00:33|S|40.000000|226.850000||
B|AEHR|20260410|10:00:33|S|70.000000|71.020000||
B|AMD|20260410|10:00:33|S|50.000000|247.570000||
B|AMSC|20260410|10:00:33|S|100.000000|37.970000||
B|AMSC|20260410|10:00:33|S|156.000000|38.000000||
B|ANF|20260410|10:00:33|S|20.000000|100.440000||
B|ASTS|20260410|10:00:33|S|10.000000|96.740000||
B|AVGO|20260410|10:00:33|S|62.000000|369.020000||
B|BWET|20260410|10:00:33|S|100.000000|163.180000||
B|COIN|20260410|10:00:33|S|100.000000|165.444800||
B|COIN|20260410|10:00:33|S|100.000000|165.474800||
B|CREG|20260410|10:00:33|S|100.000000|0.909300||
B|CREG|20260410|10:00:33|S|500.000000|0.908000||
B|CRWD|20260410|10:00:33|S|10.000000|375.831300||
B|CRWD|20260410|10:00:33|S|10.000000|375.840000||
B|FSM|20260410|10:00:33|S|60.000000|10.595000||
B|NBIS|20260410|10:00:33|S|3.000000|146.930000||
B|NKE|20260410|10:00:33|S|800.000000|43.230600||
B|SNDK|20260410|10:00:33|S|800.000000|859.680000||
B|TSLA|20260410|10:00:33|S|10.000000|347.505000||
B|VSCO|20260410|10:00:33|S|100.000000|50.440000||
B|AMZN|20260410|10:00:34|S|10.000000|237.712200||
B|AMZN|20260410|10:00:34|S|100.000000|237.688600||
B|BABA|20260410|10:00:34|S|150.000000|129.320000||
B|CREG|20260410|10:00:34|S|74.000000|0.891500||
B|CREG|20260410|10:00:34|S|2000.000000|0.908000||
B|INTU|20260410|10:00:34|S|71.000000|349.720000||
B|IOVA|20260410|10:00:34|S|1200.000000|3.745000||
B|JEF|20260410|10:00:34|S|24.000000|45.530000||
B|MU|20260410|10:00:34|S|800.000000|420.675000||
B|NVDA|20260410|10:00:34|S|200.000000|186.869300||
B|OKLO|20260410|10:00:34|S|2.000000|50.860000||
B|POST|20260410|10:00:34|S|60.000000|102.640000||
B|ALTO|20260410|10:00:35|S|100.000000|5.100000||
B|ASTS|20260410|10:00:35|S|100.000000|96.740000||
B|CON|20260410|10:00:35|S|40.000000|22.000000||
B|LITE|20260410|10:00:35|S|7.000000|902.390000||
B|MMS|20260410|10:00:35|S|40.000000|65.370000||
B|NVDA|20260410|10:00:35|S|300.000000|186.840000||
B|RVLV|20260410|10:00:35|S|40.000000|25.070000||
B|SMH|20260410|10:00:35|S|1.000000|438.569500||
B|SMH|20260410|10:00:35|S|2.000000|438.560000||
B|TSLA|20260410|10:00:35|S|80.000000|347.510000||
B|WAY|20260410|10:00:35|S|20.000000|21.230000||
B|XOVR|20260410|10:00:35|S|400.000000|16.965000||
B|AIXI|20260410|10:00:36|S|200.000000|1.440000||
B|ARM|20260410|10:00:36|S|53.000000|157.220000||
B|AVGO|20260410|10:00:36|S|15.000000|368.680000||
B|CAR|20260410|10:00:36|S|100.000000|279.470000||
B|CRDO|20260410|10:00:36|S|10.000000|111.530000||
B|CRWV|20260410|10:00:36|S|46.000000|96.890000||
B|DJT|20260410|10:00:36|S|600.000000|9.435000||
B|IREN|20260410|10:00:36|S|4.000000|39.360000||
B|LITE|20260410|10:00:36|S|7.000000|902.330000||
B|MP|20260410|10:00:36|S|200.000000|56.990000||
B|NVDA|20260410|10:00:36|S|30.000000|186.837500||
B|NVDA|20260410|10:00:36|S|100.000000|186.852200||
B|PRMB|20260410|10:00:36|S|10.000000|19.850000||
B|SOXL|20260410|10:00:36|S|16.000000|76.770000||
B|TNGX|20260410|10:00:36|S|199.000000|20.860000||
B|TSLA|20260410|10:00:36|S|20.000000|347.450000||
B|TSLA|20260410|10:00:36|S|30.000000|347.470000||
B|VRSK|20260410|10:00:36|S|100.000000|166.780000||
B|VYM|20260410|10:00:36|S|29.000000|152.538600||
B|AAOI|20260410|10:00:37|S|100.000000|135.840000||
B|AMAT|20260410|10:00:37|S|2.000000|404.641000||
B|ASTS|20260410|10:00:37|S|10.000000|96.550000||
B|AVGO|20260410|10:00:37|S|1.000000|368.670000||
B|CREG|20260410|10:00:37|S|200.000000|0.874100||
B|CREG|20260410|10:00:37|S|1584.000000|0.882800||
B|CRWV|20260410|10:00:37|S|234.000000|96.890000||
B|EA|20260410|10:00:37|S|20.000000|202.145000||
B|MSFT|20260410|10:00:37|S|4.000000|372.930000||
B|MTB|20260410|10:00:37|S|40.000000|220.740000||
B|ONDS|20260410|10:00:37|S|25.000000|9.290000||
B|RKLB|20260410|10:00:37|S|200.000000|67.840000||
B|SNXX|20260410|10:00:37|S|108.000000|64.810000||
B|SUI|20260410|10:00:37|S|60.000000|129.500000||
B|TEAM|20260410|10:00:37|S|100.000000|56.680000||
B|ADI|20260410|10:00:38|S|1.000000|352.790000||
B|ALAB|20260410|10:00:38|S|98.000000|145.850000||
B|AMZN|20260410|10:00:38|S|32.000000|237.778600||
B|APH|20260410|10:00:38|S|100.000000|139.380000||
B|AVGO|20260410|10:00:38|S|40.000000|368.680000||
B|CREG|20260410|10:00:38|S|1000.000000|0.891400||
B|CVLT|20260410|10:00:38|S|25.000000|77.722600||
B|IGV|20260410|10:00:38|S|500.000000|74.538700||
B|META|20260410|10:00:38|S|10.000000|631.890000||
B|NBIS|20260410|10:00:38|S|100.000000|146.900000||
B|NVDA|20260410|10:00:38|S|50.000000|186.849100||
B|RGTI|20260410|10:00:38|S|40.000000|14.895000||
B|RKLB|20260410|10:00:38|S|2.000000|67.865000||
B|VXUS|20260410|10:00:38|S|3.000000|81.489300||
B|AMD|20260410|10:00:39|S|20.000000|247.148300||
B|CREG|20260410|10:00:39|S|10.000000|0.897400||
B|CREG|20260410|10:00:39|S|38.000000|0.897400||
B|CVX|20260410|10:00:39|S|4.000000|188.760000||
B|FICO|20260410|10:00:39|S|1.000000|942.030000||
B|FRPT|20260410|10:00:39|S|20.000000|65.490000||
B|INTC|20260410|10:00:39|S|1000.000000|62.800000||
B|NOW|20260410|10:00:39|S|120.000000|83.960000||
B|NVDA|20260410|10:00:39|S|40.000000|186.860000||
B|ORCL|20260410|10:00:39|S|4.000000|136.070000||
B|PANW|20260410|10:00:39|S|100.000000|154.930000||
B|PTIR|20260410|10:00:39|S|17.000000|11.705000||
B|QQQM|20260410|10:00:39|S|1.000000|251.810000||
B|RKLB|20260410|10:00:39|S|150.000000|67.770000||
B|SNDK|20260410|10:00:39|S|1.000000|857.790000||
B|ZS|20260410|10:00:39|S|40.000000|116.160000||
B|AAP|20260410|10:00:40|S|40.000000|56.655000||
B|ADBE|20260410|10:00:40|S|16.000000|226.920000||
B|AVGO|20260410|10:00:40|S|10.000000|368.680000||
B|CAR|20260410|10:00:40|S|71.000000|278.990000||
B|FIGR|20260410|10:00:40|S|500.000000|34.290000||
B|MP|20260410|10:00:40|S|100.000000|56.960000||
B|NIO|20260410|10:00:40|S|400.000000|6.575000||
B|NVDA|20260410|10:00:40|S|10.000000|186.759100||
B|PLTR|20260410|10:00:40|S|100.000000|124.675000||
B|ROST|20260410|10:00:40|S|22.000000|221.970000||
B|SIDU|20260410|10:00:40|S|400.000000|3.915000||
B|SNDK|20260410|10:00:40|S|96.000000|857.730000||
B|SOFI|20260410|10:00:40|S|314.000000|16.270000||
B|TSLA|20260410|10:00:40|S|3.000000|347.560000||
B|TSLA|20260410|10:00:40|S|100.000000|347.520000||
B|VSA|20260410|10:00:40|S|254.000000|0.798700||
B|WDFC|20260410|10:00:40|S|1.000000|223.120000||
B|WLDN|20260410|10:00:40|S|65.000000|83.790000||
B|ASTS|20260410|10:00:41|S|30.000000|96.560000||
B|BMNR|20260410|10:00:41|S|500.000000|21.675000||
B|BMNR|20260410|10:00:41|S|1100.000000|21.670000||
B|BMNR|20260410|10:00:41|S|1100.000000|21.680000||
B|CREG|20260410|10:00:41|S|500.000000|0.903900||
B|CTRI|20260410|10:00:41|S|20.000000|33.320000||
B|MSFT|20260410|10:00:41|S|1.000000|372.880000||
B|PL|20260410|10:00:41|S|58.000000|34.950000||
B|PNFP|20260410|10:00:41|S|80.000000|92.700000||
B|SCHG|20260410|10:00:41|S|4.000000|30.510000||
B|TSLA|20260410|10:00:41|S|1.000000|347.490000||
B|ZTS|20260410|10:00:41|S|2.000000|118.780000||
B|ALAB|20260410|10:00:42|S|3.000000|145.860000||
B|AXTI|20260410|10:00:42|S|15.000000|63.550000||
B|CAR|20260410|10:00:42|S|5.000000|278.735000||
B|EFOI|20260410|10:00:42|S|2.000000|1.860000||
B|INTC|20260410|10:00:42|S|10.000000|62.800000||
B|INTC|20260410|10:00:42|S|100.000000|62.870000||
B|LMND|20260410|10:00:42|S|1.000000|54.420000||
B|META|20260410|10:00:42|S|50.000000|631.790000||
B|MU|20260410|10:00:42|S|45.000000|420.210000||
B|NBIS|20260410|10:00:42|S|1.000000|146.950000||
B|NBIS|20260410|10:00:42|S|10.000000|146.950000||
B|RVI|20260410|10:00:42|S|100.000000|25.700000||
B|SNDK|20260410|10:00:42|S|73.000000|857.580000||
B|TSLL|20260410|10:00:42|S|18.000000|10.525000||
B|VXUS|20260410|10:00:42|S|1.000000|81.489300||
B|AMZN|20260410|10:00:43|S|10.000000|237.932200||
B|ASTS|20260410|10:00:43|S|50.000000|96.570000||
B|AVL|20260410|10:00:43|S|16.000000|46.250000||
B|CDNL|20260410|10:00:43|S|20.000000|44.690000||
B|IBM|20260410|10:00:43|S|3.000000|234.190000||
B|JEF|20260410|10:00:43|S|4.000000|45.480000||
B|NET|20260410|10:00:43|S|100.000000|173.780000||
B|NVDA|20260410|10:00:43|S|100.000000|186.735000||
B|OKLO|20260410|10:00:43|S|50.000000|50.830000||
B|OUST|20260410|10:00:43|S|250.000000|20.940000||
B|SPY|20260410|10:00:43|S|1.000000|680.420000||
B|STZ|20260410|10:00:43|S|81.000000|167.300000||
B|UBER|20260410|10:00:43|S|17.000000|71.319000||
B|URA|20260410|10:00:43|S|80.000000|51.958800||
B|UUUU|20260410|10:00:43|S|30.000000|19.049100||
B|XLI|20260410|10:00:43|S|100.000000|171.760000||
B|CRWV|20260410|10:00:44|S|1.000000|96.860000||
B|JEPQ|20260410|10:00:44|S|19.000000|57.629300||
B|NVDA|20260410|10:00:44|S|20.000000|186.740000||
B|NVDS|20260410|10:00:44|S|15.000000|26.730000||
B|SIDU|20260410|10:00:44|S|135.000000|3.915000||
B|TEAM|20260410|10:00:44|S|50.000000|56.656300||
B|AVL|20260410|10:00:45|S|400.000000|46.256800||
B|CRM|20260410|10:00:45|S|10.000000|166.750000||
B|CVNA|20260410|10:00:45|S|100.000000|329.535000||
B|EOSE|20260410|10:00:45|S|100.000000|6.270000||
B|ETHA|20260410|10:00:45|S|17.000000|16.810700||
B|MSFT|20260410|10:00:45|S|80.000000|373.210000||
B|NBIS|20260410|10:00:45|S|10.000000|146.840000||
B|SCHD|20260410|10:00:45|S|44.000000|30.817500||
B|SMR|20260410|10:00:45|S|5.000000|9.570000||
B|SNDK|20260410|10:00:45|S|197.000000|857.610000||
B|TSLA|20260410|10:00:45|S|80.000000|347.360000||
B|WDAY|20260410|10:00:45|S|100.000000|111.600000||
B|ANNA|20260410|10:00:46|S|400.000000|5.660000||
B|ASTN|20260410|10:00:46|S|100.000000|10.490000||
B|CRCL|20260410|10:00:46|S|1.000000|86.700000||
B|IRE|20260410|10:00:46|S|360.000000|17.000000||
B|NOW|20260410|10:00:46|S|5.000000|84.150000||
B|NOW|20260410|10:00:46|S|480.000000|84.170000||
B|PATH|20260410|10:00:46|S|1600.000000|9.569400||
B|PDI|20260410|10:00:46|S|100.000000|17.605000||
B|QNCX|20260410|10:00:46|S|4.000000|0.137000||
B|RCAT|20260410|10:00:46|S|100.000000|12.278900||
B|SCHH|20260410|10:00:46|S|2.000000|22.640000||
B|SMH|20260410|10:00:46|S|5.000000|438.432300||
B|TENB|20260410|10:00:46|S|15.000000|16.050100||
B|AMD|20260410|10:00:47|S|19.000000|247.060000||
B|ASTS|20260410|10:00:47|S|500.000000|96.570000||
B|CREG|20260410|10:00:47|S|100.000000|0.892900||
B|CREG|20260410|10:00:47|S|2000.000000|0.895200||
B|CRWV|20260410|10:00:47|S|9.000000|96.830000||
B|CRWV|20260410|10:00:47|S|233.000000|96.820000||
B|JEF|20260410|10:00:47|S|100.000000|45.450000||
B|MCD|20260410|10:00:47|S|8.000000|307.470000||
B|OI|20260410|10:00:47|S|80.000000|10.960000||
B|SLDE|20260410|10:00:47|S|60.000000|17.645000||
B|SMH|20260410|10:00:47|S|1.000000|438.450000||
B|AVGO|20260410|10:00:48|S|20.000000|368.710000||
B|CAR|20260410|10:00:48|S|20.000000|279.840000||
B|CISS|20260410|10:00:48|S|500.000000|0.798200||
B|COIN|20260410|10:00:48|S|2.000000|165.310000||
B|CRCL|20260410|10:00:48|S|10.000000|86.850000||
B|CRCL|20260410|10:00:48|S|14.000000|86.880000||
B|LITE|20260410|10:00:48|S|6.000000|899.870000||
B|META|20260410|10:00:48|S|50.000000|631.845000||
B|MU|20260410|10:00:48|S|15.000000|420.140000||
B|MU|20260410|10:00:48|S|20.000000|420.140000||
B|NOW|20260410|10:00:48|S|120.000000|84.170000||
B|ORCL|20260410|10:00:48|S|100.000000|136.150000||
B|PLTR|20260410|10:00:48|S|12.000000|124.580000||
B|TCOM|20260410|10:00:48|S|160.000000|51.455000||
B|TZA|20260410|10:00:48|S|5000.000000|5.947500||
B|USAR|20260410|10:00:48|S|50.000000|18.140000||
B|VG|20260410|10:00:48|S|43.000000|12.717500||
B|AEHR|20260410|10:00:49|S|100.000000|70.940000||
B|ALAB|20260410|10:00:49|S|50.000000|145.530000||
B|ANET|20260410|10:00:49|S|3.000000|146.930000||
B|AVGO|20260410|10:00:49|S|7.000000|368.710000||
B|GLTR|20260410|10:00:49|S|1.000000|222.690000||
B|GOOGL|20260410|10:00:49|S|1.000000|319.450000||
B|HYMC|20260410|10:00:49|S|100.000000|40.925000||
B|INTU|20260410|10:00:49|S|1.000000|350.290000||
B|LITE|20260410|10:00:49|S|14.000000|900.120000||
B|MSFT|20260410|10:00:49|S|1.000000|373.160000||
B|QNCX|20260410|10:00:49|S|2100.000000|0.136800||
B|RPD|20260410|10:00:49|S|20.000000|5.190000||
B|SHOP|20260410|10:00:49|S|60.000000|111.540000||
B|USAR|20260410|10:00:49|S|100.000000|18.140000||
B|ZETA|20260410|10:00:49|S|36.000000|14.915000||
B|AMZN|20260410|10:00:50|S|1.000000|238.098300||
B|CF|20260410|10:00:50|S|9.000000|120.341000||
B|CF|20260410|10:00:50|S|11.000000|120.341000||
B|CF|20260410|10:00:50|S|20.000000|120.341000||
B|CF|20260410|10:00:50|S|35.000000|120.341000||
B|CF|20260410|10:00:50|S|200.000000|120.170000||
B|CRM|20260410|10:00:50|S|20.000000|166.740000||
B|INTU|20260410|10:00:50|S|1.000000|350.240000||
B|META|20260410|10:00:50|S|1.000000|631.930000||
B|NOW|20260410|10:00:50|S|100.000000|84.150000||
B|NVDA|20260410|10:00:50|S|5.000000|186.818800||
B|SNDK|20260410|10:00:50|S|20.000000|857.730000||
B|SPY|20260410|10:00:50|S|162.000000|680.380000||
B|SPY|20260410|10:00:50|S|800.000000|680.410000||
B|ALAB|20260410|10:00:51|S|11.000000|145.781000||
B|AMD|20260410|10:00:51|S|2.000000|247.040000||
B|AMD|20260410|10:00:51|S|128.000000|247.042200||
B|AMPX|20260410|10:00:51|S|2717.000000|16.950000||
B|CF|20260410|10:00:51|S|4.000000|120.290000||
B|CF|20260410|10:00:51|S|10.000000|120.341000||
B|CF|20260410|10:00:51|S|12.000000|120.290000||
B|CF|20260410|10:00:51|S|27.000000|120.281000||
B|CF|20260410|10:00:51|S|42.000000|120.301000||
B|CF|20260410|10:00:51|S|200.000000|120.301000||
B|CRWV|20260410|10:00:51|S|60.000000|96.840000||
B|FSLY|20260410|10:00:51|S|113.000000|25.920000||
B|MU|20260410|10:00:51|S|1.000000|420.130000||
B|NOW|20260410|10:00:51|S|80.000000|84.110000||
B|OGN|20260410|10:00:51|S|118.000000|8.450000||
B|SNOW|20260410|10:00:51|S|100.000000|123.550000||
B|SNOW|20260410|10:00:51|S|300.000000|123.570000||
B|UAPR|20260410|10:00:51|S|138.000000|34.030000||
B|ASTS|20260410|10:00:52|S|2.000000|96.660000||
B|DY|20260410|10:00:52|S|8.000000|391.730000||
B|GOOGL|20260410|10:00:52|S|30.000000|319.370000||
B|HIMS|20260410|10:00:52|S|2.000000|19.500000||
B|LITE|20260410|10:00:52|S|7.000000|900.075000||
B|LWLG|20260410|10:00:52|S|360.000000|9.790000||
B|NBIS|20260410|10:00:52|S|20.000000|146.780000||
B|NOW|20260410|10:00:52|S|80.000000|84.100000||
B|PAVE|20260410|10:00:52|S|30.000000|54.647500||
B|SMCI|20260410|10:00:52|S|48.000000|24.795000||
B|SMH|20260410|10:00:52|S|100.000000|438.460000||
B|SOXL|20260410|10:00:52|S|2.000000|76.710000||
B|TSLA|20260410|10:00:52|S|80.000000|347.200000||
B|ALAB|20260410|10:00:53|S|100.000000|145.570000||
B|AMD|20260410|10:00:53|S|100.000000|247.081900||
B|CREG|20260410|10:00:53|S|154.000000|0.866700||
B|HIT|20260410|10:00:53|S|60.000000|1.470000||
B|NAVN|20260410|10:00:53|S|385.000000|11.890000||
B|NTES|20260410|10:00:53|S|50.000000|114.145000||
B|NVDA|20260410|10:00:53|S|100.000000|186.775000||
B|NVDA|20260410|10:00:53|S|200.000000|186.765000||
B|PL|20260410|10:00:53|S|150.000000|34.970000||
B|PLTR|20260410|10:00:53|S|46.000000|124.520000||
B|Q|20260410|10:00:53|S|1.000000|131.600000||
B|SQQQ|20260410|10:00:53|S|100.000000|67.485000||
B|TSLA|20260410|10:00:53|S|15.000000|347.150000||
B|WIX|20260410|10:00:53|S|5.000000|65.067300||
B|ADBE|20260410|10:00:54|S|80.000000|227.020000||
B|ASTS|20260410|10:00:54|S|100.000000|96.655600||
B|GLD|20260410|10:00:54|S|3.000000|438.338800||
B|LUNR|20260410|10:00:54|S|100.000000|23.335000||
B|NBIS|20260410|10:00:54|S|8.000000|146.820000||
B|NBIS|20260410|10:00:54|S|10.000000|146.860000||
B|NBIS|20260410|10:00:54|S|160.000000|146.860000||
B|NVDA|20260410|10:00:54|S|400.000000|186.770000||
B|PGY|20260410|10:00:54|S|230.000000|12.160000||
B|POET|20260410|10:00:54|S|100.000000|6.525000||
B|PXF|20260410|10:00:54|S|1.000000|73.210000||
B|SPY|20260410|10:00:54|S|5.000000|680.369100||
B|SPYV|20260410|10:00:54|S|1.000000|57.960000||
B|TSLA|20260410|10:00:54|S|50.000000|347.140000||
B|ZETA|20260410|10:00:54|S|20.000000|14.915000||
B|BIL|20260410|10:00:55|S|144.000000|91.495000||
B|CRCL|20260410|10:00:55|S|1.000000|86.880000||
B|CRML|20260410|10:00:55|S|100.000000|10.040000||
B|DELL|20260410|10:00:55|S|30.000000|180.075200||
B|GDXD|20260410|10:00:55|S|10.000000|31.560000||
B|MSFT|20260410|10:00:55|S|1.000000|373.120000||
B|MSFT|20260410|10:00:55|S|10.000000|373.120000||
B|NVDA|20260410|10:00:55|S|58.000000|186.765000||
B|PLTR|20260410|10:00:55|S|359.000000|124.520000||
B|TTMI|20260410|10:00:55|S|90.000000|112.900000||
B|WULF|20260410|10:00:55|S|100.000000|20.030000||
B|ALAB|20260410|10:00:56|S|20.000000|145.530000||
B|BABA|20260410|10:00:56|S|50.000000|129.335000||
B|CRM|20260410|10:00:56|S|10.000000|166.790000||
B|FCX|20260410|10:00:56|S|50.000000|67.810000||
B|GILD|20260410|10:00:56|S|2.000000|141.050000||
B|IGV|20260410|10:00:56|S|100.000000|74.590000||
B|IGV|20260410|10:00:56|S|300.000000|74.580000||
B|MIR|20260410|10:00:56|S|300.000000|19.250000||
B|MU|20260410|10:00:56|S|4.000000|420.060000||
B|NIO|20260410|10:00:56|S|30.000000|6.575000||
B|NVDA|20260410|10:00:56|S|10.000000|186.710000||
B|RCAT|20260410|10:00:56|S|90.000000|12.267500||
B|SOXS|20260410|10:00:56|S|100.000000|23.559900||
B|TRUP|20260410|10:00:56|S|100.000000|25.410000||
B|UGRO|20260410|10:00:56|S|142.000000|17.560000||
B|VYM|20260410|10:00:56|S|2.000000|152.538300||
B|ZS|20260410|10:00:56|S|40.000000|116.240000||
B|AAPL|20260410|10:00:57|S|300.000000|260.235000||
B|ACHR|20260410|10:00:57|S|20.000000|5.495000||
B|ALAB|20260410|10:00:57|S|24.000000|145.470000||
B|ALTO|20260410|10:00:57|S|1.000000|5.040000||
B|APLD|20260410|10:00:57|S|2.000000|27.660000||
B|ASTS|20260410|10:00:57|S|14.000000|96.570000||
B|CIEN|20260410|10:00:57|S|5.000000|490.865000||
B|CRM|20260410|10:00:57|S|60.000000|166.790000||
B|JEF|20260410|10:00:57|S|100.000000|45.420000||
B|MSTX|20260410|10:00:57|S|2.000000|20.790000||
B|NVDA|20260410|10:00:57|S|7.000000|186.699300||
B|PLTR|20260410|10:00:57|S|200.000000|124.554100||
B|QQQI|20260410|10:00:57|S|2314.000000|51.985000||
B|RAYA|20260410|10:00:57|S|500.000000|0.763700||
B|SID|20260410|10:00:57|S|720.000000|1.385000||
B|SNDK|20260410|10:00:57|S|78.000000|857.640000||
B|TSLL|20260410|10:00:57|S|1000.000000|10.499300||
B|VOO|20260410|10:00:57|S|1.000000|625.440000||
B|XLU|20260410|10:00:57|S|52.000000|47.245000||
B|XOVR|20260410|10:00:57|S|5.000000|16.970000||
B|CREG|20260410|10:00:58|S|100.000000|0.839800||
B|CREG|20260410|10:00:58|S|450.000000|0.839800||
B|CRM|20260410|10:00:58|S|100.000000|166.810000||
B|ENVX|20260410|10:00:58|S|700.000000|5.870700||
B|GOOGL|20260410|10:00:58|S|37.000000|319.380000||
B|INTC|20260410|10:00:58|S|10.000000|62.780000||
B|LNKS|20260410|10:00:58|S|50.000000|2.280000||
B|MKC|20260410|10:00:58|S|10.000000|52.970000||
B|SEDG|20260410|10:00:58|S|100.000000|41.370000||
B|SOXL|20260410|10:00:58|S|200.000000|76.620000||
B|TSLA|20260410|10:00:58|S|100.000000|347.140000||
B|AVGO|20260410|10:00:59|S|30.000000|368.710000||
B|DXCM|20260410|10:00:59|S|40.000000|65.240000||
B|IONQ|20260410|10:00:59|S|8.000000|29.130000||
B|KODK|20260410|10:00:59|S|50.000000|12.298800||
B|NBIS|20260410|10:00:59|S|2.000000|146.630000||
B|NOW|20260410|10:00:59|S|100.000000|84.130000||
B|NVDA|20260410|10:00:59|S|100.000000|186.675000||
B|PANW|20260410|10:00:59|S|1.000000|155.160000||
B|RIVN|20260410|10:00:59|S|100.000000|15.820000||
B|SNDK|20260410|10:00:59|S|11.000000|857.640000||
B|SOFI|20260410|10:00:59|S|100.000000|16.265000||
B|SQM|20260410|10:00:59|S|100.000000|83.920000||
B|USAR|20260410|10:00:59|S|40.000000|18.060000||
B|VOO|20260410|10:00:59|S|6.000000|625.420000||
B|ASTS|20260410|10:01:00|S|100.000000|96.575000||
B|ED|20260410|10:01:00|S|80.000000|114.730000||
B|FLYT|20260410|10:01:00|S|10.000000|25.940000||
B|GIL|20260410|10:01:00|S|150.000000|57.595000||
B|GIL|20260410|10:01:00|S|150.000000|57.595000||
B|KGC|20260410|10:01:00|S|5.000000|33.659300||
B|MSFT|20260410|10:01:00|S|20.000000|373.175000||
B|MU|20260410|10:01:00|S|100.000000|419.720000||
B|MU|20260410|10:01:00|S|400.000000|419.720000||
B|MU|20260410|10:01:00|S|881.000000|419.640000||
B|NIO|20260410|10:01:00|S|240.000000|6.575000||
B|NKE|20260410|10:01:00|S|50.000000|43.225000||
B|NVDA|20260410|10:01:00|S|4.000000|186.720000||
B|NVDA|20260410|10:01:00|S|70.000000|186.720000||
B|NVDA|20260410|10:01:00|S|74.000000|186.715000||
B|PLTR|20260410|10:01:00|S|3.000000|124.555000||
B|SOUN|20260410|10:01:00|S|25.000000|6.637300||
B|TRMD|20260410|10:01:00|S|4.000000|29.078500||
B|ZTS|20260410|10:01:00|S|10.000000|118.747800||
B|ALAB|20260410|10:01:01|S|167.000000|145.509000||
B|CRH|20260410|10:01:01|S|14.000000|118.110000||
B|DOCN|20260410|10:01:01|S|47.000000|82.560000||
B|FCX|20260410|10:01:01|S|80.000000|67.820000||
B|GLD|20260410|10:01:01|S|50.000000|438.500000||
B|IQV|20260410|10:01:01|S|20.000000|168.500000||
B|NBIS|20260410|10:01:01|S|13.000000|146.710000||
B|NBIS|20260410|10:01:01|S|70.000000|146.710000||
B|NBIS|20260410|10:01:01|S|100.000000|146.710000||
B|NIO|20260410|10:01:01|S|1100.000000|6.575000||
B|NVDA|20260410|10:01:01|S|19.000000|186.720000||
B|NVDA|20260410|10:01:01|S|30.000000|186.720000||
B|PH|20260410|10:01:01|S|10.000000|980.660000||
B|RCL|20260410|10:01:01|S|1.000000|280.091000||
B|SST|20260410|10:01:01|E|415.000000|2.800000||
B|TSM|20260410|10:01:01|S|15.000000|376.280000||
B|UBER|20260410|10:01:01|S|275.000000|71.255000||
B|USAR|20260410|10:01:01|S|50.000000|18.067300||
B|VIAV|20260410|10:01:01|S|464.000000|42.210000||
B|ZTS|20260410|10:01:01|S|100.000000|118.820000||
B|AAOI|20260410|10:01:02|S|10.000000|135.700000||
B|AMD|20260410|10:01:02|S|100.000000|246.950000||
B|AMD|20260410|10:01:02|S|800.000000|246.960000||
B|ASTS|20260410|10:01:02|S|109.000000|96.575000||
B|CIEN|20260410|10:01:02|S|1.000000|490.700000||
B|CRCL|20260410|10:01:02|S|1.000000|86.860000||
B|CREG|20260410|10:01:02|S|1000.000000|0.827600||
B|CRML|20260410|10:01:02|S|50.000000|10.030000||
B|GOOGL|20260410|10:01:02|S|47.000000|319.420000||
B|MP|20260410|10:01:02|S|15.000000|56.970000||
B|MRNA|20260410|10:01:02|S|166.000000|51.070000||
B|NBIS|20260410|10:01:02|S|5.000000|146.570000||
B|NBIS|20260410|10:01:02|S|353.000000|146.750000||
B|NVDA|20260410|10:01:02|S|5.000000|186.649300||
B|RVLV|20260410|10:01:02|S|20.000000|25.085000||
B|SMCI|20260410|10:01:02|S|300.000000|24.810000||
B|SUZ|20260410|10:01:02|S|50.000000|9.525000||
B|VG|20260410|10:01:02|S|1200.000000|12.727300||
B|ASTS|20260410|10:01:03|S|1.000000|96.550000||
B|AXTI|20260410|10:01:03|S|10.000000|63.250000||
B|BATRK|20260410|10:01:03|S|80.000000|44.560000||
B|CDE|20260410|10:01:03|S|310.000000|20.200000||
B|CDE|20260410|10:01:03|S|356.000000|20.200000||
B|CREG|20260410|10:01:03|S|100.000000|0.827200||
B|CRWV|20260410|10:01:03|S|38.000000|96.340000||
B|IAG|20260410|10:01:03|S|70.000000|20.187300||
B|IMSR|20260410|10:01:03|S|1.000000|6.390000||
B|LUNR|20260410|10:01:03|S|1.000000|23.280000||
B|LWLG|20260410|10:01:03|S|12800.000000|9.780000||
B|META|20260410|10:01:03|S|5.000000|631.905300||
B|NFLX|20260410|10:01:03|S|10.000000|101.600000||
B|ORCL|20260410|10:01:03|S|24.000000|136.269000||
B|PNFP|20260410|10:01:03|S|60.000000|92.700000||
B|VISN|20260410|10:01:03|S|27.000000|18.790000||
B|XOVR|20260410|10:01:03|S|300.000000|16.965000||
B|ZM|20260410|10:01:03|S|5.000000|80.615000||
B|ZS|20260410|10:01:03|S|400.000000|116.445300||
B|AAPL|20260410|10:01:04|S|10.000000|260.200000||
B|ADBE|20260410|10:01:04|S|40.000000|227.090000||
B|ADBE|20260410|10:01:04|S|40.000000|227.215000||
B|ADBE|20260410|10:01:04|S|100.000000|227.169000||
B|AMZN|20260410|10:01:04|S|15.000000|237.860000||
B|CRCL|20260410|10:01:04|S|30.000000|87.170000||
B|CRWV|20260410|10:01:04|S|38.000000|96.315000||
B|DTM|20260410|10:01:04|S|40.000000|134.740000||
B|FICO|20260410|10:01:04|S|3.000000|941.830000||
B|NVDA|20260410|10:01:04|S|191.000000|186.655000||
B|PLTR|20260410|10:01:04|S|109.000000|124.495000||
B|RKLB|20260410|10:01:04|S|32.000000|67.760000||
B|TSLA|20260410|10:01:04|S|8.000000|347.010000||
B|XPEV|20260410|10:01:04|S|500.000000|17.680000||
B|ZS|20260410|10:01:04|S|3.000000|116.505000||
B|ADBE|20260410|10:01:05|S|40.000000|227.198900||
B|ADBE|20260410|10:01:05|S|40.000000|227.220000||
B|ADBE|20260410|10:01:05|S|80.000000|227.240000||
B|CREG|20260410|10:01:05|S|300.000000|0.859900||
B|DAL|20260410|10:01:05|S|76.000000|68.290000||
B|DXC|20260410|10:01:05|S|1600.000000|12.145000||
B|LITE|20260410|10:01:05|S|10.000000|898.050000||
B|MU|20260410|10:01:05|S|10.000000|419.310000||
B|RDDT|20260410|10:01:05|S|20.000000|138.055000||
B|RDDT|20260410|10:01:05|S|200.000000|137.900000||
B|SMR|20260410|10:01:05|S|9.000000|9.560000||
B|SOXL|20260410|10:01:05|S|100.000000|76.551200||
B|SQQQ|20260410|10:01:05|S|200.000000|67.525000||
B|TEAM|20260410|10:01:05|S|15.000000|56.810000||
B|TSLA|20260410|10:01:05|S|100.000000|347.040000||
B|UMAC|20260410|10:01:05|S|100.000000|13.420000||
B|ZM|20260410|10:01:05|S|5.000000|80.715000||
B|ZNTL|20260410|10:01:05|S|100.000000|6.300000||
B|ADBE|20260410|10:01:06|S|40.000000|227.178900||
B|CREG|20260410|10:01:06|S|5.000000|0.855300||
B|CREG|20260410|10:01:06|S|50.000000|0.855700||
B|JBGS|20260410|10:01:06|S|40.000000|14.440000||
B|JEF|20260410|10:01:06|S|100.000000|45.390000||
B|LTM|20260410|10:01:06|S|120.000000|54.015000||
B|NBIS|20260410|10:01:06|S|100.000000|146.619000||
B|NBIS|20260410|10:01:06|S|100.000000|146.640000||
B|NVDA|20260410|10:01:06|S|10.000000|186.651000||
B|PLTR|20260410|10:01:06|S|224.000000|124.470000||
B|PLTY|20260410|10:01:06|S|5.000000|32.795000||
B|SNDK|20260410|10:01:06|S|3.000000|857.920000||
B|SOXL|20260410|10:01:06|S|10.000000|76.580000||
B|SPT|20260410|10:01:06|S|20.000000|5.200000||
B|USAR|20260410|10:01:06|S|240.000000|18.020900||
B|VOO|20260410|10:01:06|S|1.000000|625.350000||
B|XSD|20260410|10:01:06|S|28.000000|373.030000||
B|BBAR|20260410|10:01:07|S|189.000000|16.550000||
B|CRWV|20260410|10:01:07|S|46.000000|96.340000||
B|FCX|20260410|10:01:07|S|2.000000|67.780000||
B|GLD|20260410|10:01:07|S|100.000000|438.465000||
B|INTC|20260410|10:01:07|S|5.000000|62.760000||
B|LOT|20260410|10:01:07|S|400.000000|1.440000||
B|PANW|20260410|10:01:07|S|100.000000|155.250000||
B|RKLB|20260410|10:01:07|S|100.000000|67.870000||
B|SMCI|20260410|10:01:07|S|58.000000|24.740000||
B|TSLA|20260410|10:01:07|S|100.000000|347.115000||
B|VYM|20260410|10:01:07|S|10.000000|152.518500||
B|XMTR|20260410|10:01:07|S|140.000000|40.080000||
B|ZTS|20260410|10:01:07|S|7.000000|118.778000||
B|ADSK|20260410|10:01:08|S|1.000000|218.290000||
B|AMAT|20260410|10:01:08|S|3.000000|404.210000||
B|AVGO|20260410|10:01:08|S|1.000000|368.140000||
B|COHR|20260410|10:01:08|S|1.000000|290.990000||
B|COPX|20260410|10:01:08|S|8.000000|83.645000||
B|NKE|20260410|10:01:08|S|50.000000|43.215000||
B|NVDA|20260410|10:01:08|S|30.000000|186.664800||
B|NVDA|20260410|10:01:08|S|50.000000|186.665000||
B|NVDA|20260410|10:01:08|S|100.000000|186.675000||
B|NVDA|20260410|10:01:08|S|400.000000|186.672900||
B|SNOW|20260410|10:01:08|S|4.000000|123.235000||
B|USAR|20260410|10:01:08|S|400.000000|18.035000||
B|WDAY|20260410|10:01:08|S|1.000000|111.760000||
B|AMZN|20260410|10:01:09|S|10.000000|237.698800||
B|AVGO|20260410|10:01:09|S|5.000000|368.090000||
B|AVGO|20260410|10:01:09|S|100.000000|368.120000||
B|CDNL|20260410|10:01:09|S|20.000000|44.730000||
B|CRWV|20260410|10:01:09|S|318.000000|96.230000||
B|MRVL|20260410|10:01:09|S|77.000000|125.400000||
B|NVDA|20260410|10:01:09|S|10.000000|186.679000||
B|PDD|20260410|10:01:09|S|20.000000|102.645000||
B|QQQ|20260410|10:01:09|S|50.000000|611.411200||
B|SHV|20260410|10:01:09|S|75.000000|110.200000||
B|SQQQ|20260410|10:01:09|S|100.000000|67.502600||
B|ZIM|20260410|10:01:09|S|140.000000|26.305000||
B|ZM|20260410|10:01:09|S|100.000000|80.640000||
B|ZM|20260410|10:01:09|S|100.000000|80.640000||
B|AGL|20260410|10:01:10|S|20.000000|20.220000||
B|AMZN|20260410|10:01:10|S|10.000000|237.694800||
B|CRUS|20260410|10:01:10|S|25.000000|160.875000||
B|FSLY|20260410|10:01:10|S|74.000000|25.990000||
B|HP|20260410|10:01:10|S|82.000000|35.170000||
B|INFQ|20260410|10:01:10|S|20.000000|11.925000||
B|INTU|20260410|10:01:10|S|72.000000|350.790000||
B|KORU|20260410|10:01:10|S|250.000000|393.220000||
B|MSFT|20260410|10:01:10|S|1.000000|373.180000||
B|NIO|20260410|10:01:10|S|3755.000000|6.600000||
B|SMR|20260410|10:01:10|S|100.000000|9.560000||
B|SNDK|20260410|10:01:10|S|8.000000|858.110000||
B|SOXS|20260410|10:01:10|S|100.000000|23.599300||
B|TSLL|20260410|10:01:10|S|60.000000|10.505000||
B|VOO|20260410|10:01:10|S|10.000000|625.390000||
B|ADP|20260410|10:01:11|S|7.000000|193.020000||
B|AON|20260410|10:01:11|S|1.000000|315.660000||
B|CPA|20260410|10:01:11|S|8.000000|120.870000||
B|CRCL|20260410|10:01:11|S|50.000000|87.090000||
B|CREG|20260410|10:01:11|S|2000.000000|0.864800||
B|GLOB|20260410|10:01:11|S|3.000000|44.180000||
B|MSFT|20260410|10:01:11|S|2.000000|373.180000||
B|NIO|20260410|10:01:11|S|546.000000|6.595000||
B|OPRA|20260410|10:01:11|S|188.000000|14.990000||
B|SNDK|20260410|10:01:11|S|5.000000|858.760000||
B|SNXX|20260410|10:01:11|S|100.000000|64.940000||
B|SOXS|20260410|10:01:11|S|658.000000|23.599300||
B|XLE|20260410|10:01:11|S|300.000000|57.059300||
B|ZM|20260410|10:01:11|S|5.000000|80.715000||
B|AMD|20260410|10:01:12|S|100.000000|246.880000||
B|AMD|20260410|10:01:12|S|200.000000|246.910000||
B|AVGO|20260410|10:01:12|S|14.000000|368.130000||
B|CRM|20260410|10:01:12|S|2.000000|166.840000||
B|CVE|20260410|10:01:12|S|10.000000|25.925000||
B|FOXA|20260410|10:01:12|S|100.000000|62.380000||
B|GOOG|20260410|10:01:12|S|40.000000|317.100000||
B|LLY|20260410|10:01:12|S|1.000000|943.650000||
B|NVDA|20260410|10:01:12|S|200.000000|186.655000||
B|NVDA|20260410|10:01:12|S|200.000000|186.655000||
B|OKTA|20260410|10:01:12|S|19.000000|66.060000||
B|PATH|20260410|10:01:12|S|5.000000|9.555000||
B|SOXS|20260410|10:01:12|S|500.000000|23.599300||
B|WDC|20260410|10:01:12|S|10.000000|340.480000||
B|AGL|20260410|10:01:13|S|20.000000|20.220000||
B|CLS|20260410|10:01:13|S|28.000000|345.595000||
B|CRM|20260410|10:01:13|S|50.000000|166.840000||
B|CRWV|20260410|10:01:13|S|46.000000|96.420000||
B|CVNA|20260410|10:01:13|S|6.000000|329.670000||
B|MRVL|20260410|10:01:13|S|5.000000|125.400000||
B|MSFT|20260410|10:01:13|S|5.000000|373.230000||
B|MSFT|20260410|10:01:13|S|50.000000|373.190000||
B|NOW|20260410|10:01:13|S|1.000000|84.250000||
B|ONDS|20260410|10:01:13|S|111.000000|9.275000||
B|RXRX|20260410|10:01:13|S|7.000000|3.369700||
B|SNDK|20260410|10:01:13|S|200.000000|858.650000||
B|SPY|20260410|10:01:13|S|20.000000|680.245000||
B|TTEK|20260410|10:01:13|S|14.000000|30.360000||
B|ZTS|20260410|10:01:13|S|100.000000|118.730000||
B|ASTS|20260410|10:01:14|S|100.000000|96.215200||
B|DPZ|20260410|10:01:14|S|10.000000|368.940000||
B|NLR|20260410|10:01:14|S|1.000000|138.480000||
B|NOW|20260410|10:01:14|S|213.000000|84.250000||
B|ORCL|20260410|10:01:14|S|8.000000|136.190000||
B|ORCL|20260410|10:01:14|S|92.000000|136.190000||
B|SMCI|20260410|10:01:14|S|0.290300|24.720000||
B|SOXS|20260410|10:01:14|S|40.000000|23.599300||
B|UNG|20260410|10:01:14|S|10.000000|10.765000||
B|VOO|20260410|10:01:14|S|100.000000|625.315000||
B|VRT|20260410|10:01:14|S|5.000000|294.410000||
B|WDC|20260410|10:01:14|S|5.000000|340.420000||
B|ZM|20260410|10:01:14|S|1.000000|80.715000||
B|AMD|20260410|10:01:15|S|66.000000|246.710000||
B|CCO|20260410|10:01:15|S|20.000000|2.380000||
B|CRWV|20260410|10:01:15|S|46.000000|96.370000||
B|DCBO|20260410|10:01:15|S|21.000000|15.860000||
B|FCX|20260410|10:01:15|S|50.000000|67.775000||
B|HUBS|20260410|10:01:15|S|2.000000|194.770000||
B|MSFT|20260410|10:01:15|S|40.000000|373.160000||
B|NCLH|20260410|10:01:15|S|9.000000|20.070000||
B|QQQ|20260410|10:01:15|S|11.000000|611.250000||
B|SHOP|20260410|10:01:15|S|5.000000|111.590000||
B|SMH|20260410|10:01:15|S|15.000000|438.145000||
B|WIX|20260410|10:01:15|S|20.000000|65.000000||
B|WM|20260410|10:01:15|S|5.000000|229.590000||
B|ZM|20260410|10:01:15|S|2.000000|80.715000||
B|AAPL|20260410|10:01:16|S|5.000000|260.220000||
B|ADBE|20260410|10:01:16|S|1.000000|227.210000||
B|AMZN|20260410|10:01:16|S|50.000000|237.510000||
B|APLD|20260410|10:01:16|S|88.000000|27.750000||
B|BND|20260410|10:01:16|S|2.000000|73.705000||
B|MRVL|20260410|10:01:16|S|514.000000|125.390000||
B|NOW|20260410|10:01:16|S|1.000000|84.193700||
B|NVDA|20260410|10:01:16|S|98.000000|186.610000||
B|NVDA|20260410|10:01:16|S|100.000000|186.610000||
B|NVDA|20260410|10:01:16|S|400.000000|186.610000||
B|NVDA|20260410|10:01:16|S|400.000000|186.617400||
B|PLTR|20260410|10:01:16|S|9.000000|124.430000||
B|SNDK|20260410|10:01:16|S|100.000000|858.650000||
B|SOXS|20260410|10:01:16|S|110.000000|23.629300||
B|AMZN|20260410|10:01:17|S|25.000000|237.479700||
B|CCL|20260410|10:01:17|S|600.000000|27.954800||
B|CRWV|20260410|10:01:17|S|222.000000|96.400000||
B|CRWV|20260410|10:01:17|S|502.000000|96.430000||
B|CSGP|20260410|10:01:17|S|20.000000|36.930000||
B|JD|20260410|10:01:17|S|700.000000|28.705000||
B|KLAR|20260410|10:01:17|S|2114.000000|13.139000||
B|KLAR|20260410|10:01:17|S|2486.000000|13.140000||
B|LRCX|20260410|10:01:17|S|1.000000|262.900000||
B|NFLX|20260410|10:01:17|S|40.000000|101.580000||
B|NVDA|20260410|10:01:17|S|80.000000|186.620000||
B|OGN|20260410|10:01:17|S|240.000000|8.490000||
B|POWL|20260410|10:01:17|S|2.000000|231.070000||
B|SNXX|20260410|10:01:17|S|100.000000|64.890000||
B|SPYM|20260410|10:01:17|S|1.000000|80.060000||
B|TEAM|20260410|10:01:17|S|59.000000|56.800000||
B|VRSK|20260410|10:01:17|S|38.000000|166.790000||
B|WWR|20260410|10:01:17|S|50.000000|0.616100||
B|APH|20260410|10:01:18|S|97.000000|139.240000||
B|BABA|20260410|10:01:18|S|200.000000|129.345000||
B|CSCO|20260410|10:01:18|S|10.000000|82.785000||
B|MU|20260410|10:01:18|S|10.000000|419.160000||
B|MU|20260410|10:01:18|S|100.000000|419.120000||
B|PCTY|20260410|10:01:18|S|3.000000|94.740000||
B|STX|20260410|10:01:18|S|19.000000|502.090000||
B|TQQQ|20260410|10:01:18|S|200.000000|49.225000||
B|AMD|20260410|10:01:19|S|45.000000|246.730000||
B|CAR|20260410|10:01:19|S|2.000000|277.560000||
B|COIN|20260410|10:01:19|S|100.000000|165.320000||
B|CPER|20260410|10:01:19|S|1.000000|36.130000||
B|GME|20260410|10:01:19|S|50.000000|22.755000||
B|IREN|20260410|10:01:19|S|33.000000|39.275000||
B|MDB|20260410|10:01:19|S|21.000000|220.010000||
B|MSTR|20260410|10:01:19|S|84.000000|129.990000||
B|MTLS|20260410|10:01:19|S|800.000000|5.040000||
B|NBIS|20260410|10:01:19|S|50.000000|146.610000||
B|NOW|20260410|10:01:19|S|5.000000|84.228500||
B|PSNL|20260410|10:01:19|S|60.000000|6.135000||
B|RGTI|20260410|10:01:19|S|5.000000|14.885000||
B|SNDK|20260410|10:01:19|S|2.000000|858.300000||
B|UMAC|20260410|10:01:19|S|100.000000|13.439100||
B|ZS|20260410|10:01:19|S|56.000000|116.460000||
B|ZS|20260410|10:01:19|S|80.000000|116.430000||
B|BIL|20260410|10:01:20|S|44.000000|91.495000||
B|CRWV|20260410|10:01:20|S|22.000000|96.568800||
B|CRWV|20260410|10:01:20|S|50.000000|96.570000||
B|GOOGL|20260410|10:01:20|S|0.303600|319.300000||
B|META|20260410|10:01:20|S|10.000000|631.473500||
B|NVDA|20260410|10:01:20|S|20.000000|186.591000||
B|NVDA|20260410|10:01:20|S|200.000000|186.541000||
B|ONDS|20260410|10:01:20|S|0.422600|9.270000||
B|OXY|20260410|10:01:20|S|1.000000|58.340000||
B|SMH|20260410|10:01:20|S|15.000000|437.950000||
B|SQQQ|20260410|10:01:20|S|100.000000|67.542500||
B|TSLL|20260410|10:01:20|S|40.000000|10.505000||
B|VRSN|20260410|10:01:20|S|3.000000|266.660000||
B|AVGO|20260410|10:01:21|S|8.000000|368.020000||
B|BAM|20260410|10:01:21|S|4.000000|44.930000||
B|MKTX|20260410|10:01:21|S|2.000000|173.170000||
B|MU|20260410|10:01:21|S|79.000000|419.220000||
B|NVD|20260410|10:01:21|S|7.000000|6.599300||
B|NVDA|20260410|10:01:21|S|2.000000|186.590000||
B|PLTR|20260410|10:01:21|S|61.000000|124.485000||
B|QQQ|20260410|10:01:21|S|6.000000|611.335200||
B|QQQ|20260410|10:01:21|S|240.000000|611.340000||
B|QQQ|20260410|10:01:21|S|320.000000|611.350000||
B|SNDK|20260410|10:01:21|S|51.000000|858.750000||
B|SOXS|20260410|10:01:21|S|200.000000|23.639300||
B|AMZN|20260410|10:01:22|S|10.000000|237.330000||
B|ASML|20260410|10:01:22|S|10.000000|1491.990000||
B|ASTS|20260410|10:01:22|S|80.000000|96.220000||
B|AVGO|20260410|10:01:22|S|45.000000|368.020000||
B|CRML|20260410|10:01:22|S|100.000000|9.948800||
B|CRWD|20260410|10:01:22|S|10.000000|375.590000||
B|CRWD|20260410|10:01:22|S|40.000000|375.570000||
B|FIG|20260410|10:01:22|S|10.000000|18.174900||
B|INTU|20260410|10:01:22|S|10.000000|350.510000||
B|NVDA|20260410|10:01:22|S|1.000000|186.580000||
B|NVDA|20260410|10:01:22|S|2.000000|186.580000||
B|NVDA|20260410|10:01:22|S|98.000000|186.575000||
B|NVDA|20260410|10:01:22|S|200.000000|186.580000||
B|PLTR|20260410|10:01:22|S|50.000000|124.435800||
B|PLTR|20260410|10:01:22|S|100.000000|124.435000||
B|RVLV|20260410|10:01:22|S|20.000000|25.050000||
B|TSLA|20260410|10:01:22|S|7.000000|347.290000||
B|TSLA|20260410|10:01:22|S|25.000000|347.290000||
B|U|20260410|10:01:22|S|20.000000|21.060000||
B|AAOI|20260410|10:01:23|S|100.000000|134.950000||
B|ALAB|20260410|10:01:23|S|1.000000|144.670000||
B|CAR|20260410|10:01:23|S|63.000000|276.020000||
B|CREG|20260410|10:01:23|S|2000.000000|0.858500||
B|CRWV|20260410|10:01:23|S|158.000000|96.720000||
B|MU|20260410|10:01:23|S|100.000000|419.130000||
B|NOW|20260410|10:01:23|S|23.000000|84.215700||
B|NVDL|20260410|10:01:23|S|400.000000|82.720000||
B|OKTA|20260410|10:01:23|S|1.000000|66.020000||
B|SOXS|20260410|10:01:23|S|300.000000|23.630000||
B|SOXS|20260410|10:01:23|S|662.000000|23.639500||
B|STZ|20260410|10:01:23|S|6.000000|167.250000||
B|XLRE|20260410|10:01:23|S|33.000000|42.875000||
B|ZTO|20260410|10:01:23|S|100.000000|24.900000||
B|AAOI|20260410|10:01:24|S|50.000000|135.220000||
B|AAOI|20260410|10:01:24|S|745.000000|135.180000||
B|AAPU|20260410|10:01:24|S|83.000000|29.410000||
B|AXON|20260410|10:01:24|S|80.000000|348.390400||
B|BE|20260410|10:01:24|S|100.000000|165.715000||
B|BITX|20260410|10:01:24|S|800.000000|16.740000||
B|BW|20260410|10:01:24|S|100.000000|17.800000||
B|CRCL|20260410|10:01:24|S|200.000000|87.010000||
B|CRWV|20260410|10:01:24|S|20.000000|96.690000||
B|ERAS|20260410|10:01:24|S|20.000000|17.150000||
B|META|20260410|10:01:24|S|6.000000|631.480000||
B|MU|20260410|10:01:24|S|100.000000|419.190000||
B|NVDA|20260410|10:01:24|S|1.000000|186.592400||
B|OKTA|20260410|10:01:24|S|100.000000|66.020000||
B|PL|20260410|10:01:24|S|25.000000|35.180000||
B|PONY|20260410|10:01:24|S|20.000000|9.700000||
B|QQQI|20260410|10:01:24|S|14.000000|51.979300||
B|SEZL|20260410|10:01:24|S|50.000000|60.330000||
B|SNDK|20260410|10:01:24|S|200.000000|857.520000||
B|TSLA|20260410|10:01:24|S|15.000000|347.285000||
B|UVIX|20260410|10:01:24|S|700.000000|6.155000||
B|UVIX|20260410|10:01:24|S|3300.000000|6.160000||
B|AAOI|20260410|10:01:25|S|20.000000|136.210000||
B|ALAB|20260410|10:01:25|S|10.000000|144.670000||
B|ALAB|20260410|10:01:25|S|200.000000|144.670000||
B|AMAT|20260410|10:01:25|S|9.000000|404.620000||
B|AMZN|20260410|10:01:25|S|50.000000|237.250000||
B|AXTI|20260410|10:01:25|S|25.000000|63.420300||
B|AXTI|20260410|10:01:25|S|250.000000|63.425000||
B|CAR|20260410|10:01:25|S|22.000000|275.790000||
B|CRWV|20260410|10:01:25|S|50.000000|96.737500||
B|MSFT|20260410|10:01:25|S|44.000000|373.290000||
B|NHC|20260410|10:01:25|S|60.000000|173.095000||
B|RAYA|20260410|10:01:25|S|200.000000|0.788400||
B|RKT|20260410|10:01:25|S|68.000000|14.765000||
B|SOXL|20260410|10:01:25|S|125.000000|76.560000||
B|SPY|20260410|10:01:25|S|10.000000|680.247500||
B|ZM|20260410|10:01:25|S|100.000000|80.640000||
B|ZM|20260410|10:01:25|S|100.000000|80.720000||
B|CRDO|20260410|10:01:26|S|133.000000|111.020000||
B|CRWV|20260410|10:01:26|S|50.000000|96.685900||
B|CRWV|20260410|10:01:26|S|50.000000|96.690000||
B|CRWV|20260410|10:01:26|S|100.000000|96.700000||
B|GILD|20260410|10:01:26|S|12.000000|141.070000||
B|GLD|20260410|10:01:26|S|7.000000|438.479100||
B|IONQ|20260410|10:01:26|S|3.000000|29.150000||
B|JKHY|20260410|10:01:26|S|3.000000|150.460000||
B|KEYS|20260410|10:01:26|S|40.000000|322.010000||
B|MANH|20260410|10:01:26|S|7.000000|120.650000||
B|NVDA|20260410|10:01:26|S|7.000000|186.640000||
B|NVDA|20260410|10:01:26|S|100.000000|186.640000||
B|SQQQ|20260410|10:01:26|S|600.000000|67.545000||
B|AAPL|20260410|10:01:27|S|100.000000|260.335000||
B|ADP|20260410|10:01:27|S|2.000000|192.960000||
B|AMZN|20260410|10:01:27|S|0.383000|237.200000||
B|AMZN|20260410|10:01:27|S|100.000000|237.220000||
B|BABA|20260410|10:01:27|S|500.000000|129.390000||
B|BITU|20260410|10:01:27|S|10.000000|13.175000||
B|CREG|20260410|10:01:27|S|2000.000000|0.856900||
B|DLTR|20260410|10:01:27|S|8.000000|99.650000||
B|EWZ|20260410|10:01:27|S|200.000000|41.195000||
B|INTU|20260410|10:01:27|S|15.000000|349.990000||
B|MU|20260410|10:01:27|S|35.000000|419.255000||
B|NBIS|20260410|10:01:27|S|275.000000|146.730000||
B|NBIS|20260410|10:01:27|S|500.000000|146.740000||
B|PLTR|20260410|10:01:27|S|11.000000|124.385800||
B|PLTR|20260410|10:01:27|S|35.000000|124.387400||
B|SPIR|20260410|10:01:27|S|748.000000|19.690000||
B|ZM|20260410|10:01:27|S|20.000000|80.570000||
B|ZM|20260410|10:01:27|S|100.000000|80.570000||
B|CRWV|20260410|10:01:28|S|16.000000|96.710000||
B|CRWV|20260410|10:01:28|S|189.000000|96.790000||
B|IDYA|20260410|10:01:28|S|20.000000|30.880000||
B|NDAQ|20260410|10:01:28|S|7.000000|82.980000||
B|PAYX|20260410|10:01:28|S|5.000000|86.940000||
B|PHM|20260410|10:01:28|S|20.000000|121.550000||
B|RIVN|20260410|10:01:28|S|25.000000|15.865000||
B|RKLB|20260410|10:01:28|S|35.000000|67.975000||
B|SIVR|20260410|10:01:28|S|8.000000|72.530000||
B|SNDK|20260410|10:01:28|S|2.000000|858.410000||
B|SNPS|20260410|10:01:28|S|2.000000|394.340000||
B|SPY|20260410|10:01:28|S|100.000000|680.255000||
B|AMZN|20260410|10:01:29|S|100.000000|237.270000||
B|AMZN|20260410|10:01:29|S|300.000000|237.250000||
B|AMZN|20260410|10:01:29|S|1000.000000|237.260000||
B|APLD|20260410|10:01:29|S|10.000000|27.820000||
B|CDNS|20260410|10:01:29|S|6.000000|272.550000||
B|KKR|20260410|10:01:29|S|1110.000000|91.500000||
B|LHX|20260410|10:01:29|S|3.000000|352.770000||
B|MCD|20260410|10:01:29|S|50.000000|307.710000||
B|MU|20260410|10:01:29|S|65.000000|419.160000||
B|QS|20260410|10:01:29|S|20.000000|6.490000||
B|SMH|20260410|10:01:29|S|760.000000|438.040000||
B|SPMO|20260410|10:01:29|S|1.000000|123.280000||
B|TSLA|20260410|10:01:29|S|50.000000|347.380000||
B|VRT|20260410|10:01:29|S|20.000000|294.490000||
B|WBD|20260410|10:01:29|S|5.000000|27.525000||
B|CCJ|20260410|10:01:30|S|60.000000|118.700000||
B|CRWV|20260410|10:01:30|S|48.000000|96.780000||
B|CVLT|20260410|10:01:30|S|7.000000|77.260000||
B|GH|20260410|10:01:30|S|3.000000|85.260000||
B|JEF|20260410|10:01:30|S|100.000000|45.410000||
B|MCD|20260410|10:01:30|S|1.000000|307.720000||
B|TSMX|20260410|10:01:30|S|100.000000|69.870000||
B|ZM|20260410|10:01:30|S|2.000000|80.670000||
B|CAR|20260410|10:01:31|S|5.000000|275.450000||
B|CROX|20260410|10:01:31|S|10.000000|102.170000||
B|LITE|20260410|10:01:31|S|18.000000|897.505000||
B|NBIS|20260410|10:01:31|S|5.000000|146.660000||
B|NVDA|20260410|10:01:31|S|10.000000|186.585000||
B|SHOP|20260410|10:01:31|S|20.000000|111.540000||
B|SMCI|20260410|10:01:31|S|82.000000|24.726100||
B|SMH|20260410|10:01:31|S|80.000000|437.920000||
B|SMH|20260410|10:01:31|S|118.000000|437.941800||
B|SMH|20260410|10:01:31|S|400.000000|437.920000||
B|SOXX|20260410|10:01:31|S|120.000000|386.465000||
B|TSM|20260410|10:01:31|S|5.000000|375.470000||
B|AEHR|20260410|10:01:32|S|100.000000|71.290000||
B|BMNU|20260410|10:01:32|S|14.000000|2.065000||
B|CALX|20260410|10:01:32|S|30.000000|48.540000||
B|COHR|20260410|10:01:32|S|25.000000|290.830000||
B|CREG|20260410|10:01:32|S|2000.000000|0.836700||
B|CREG|20260410|10:01:32|S|2000.000000|0.848000||
B|HYPD|20260410|10:01:32|S|463.000000|3.500000||
B|IBKR|20260410|10:01:32|S|100.000000|70.948800||
B|NFLX|20260410|10:01:32|S|200.000000|101.560600||
B|NVDA|20260410|10:01:32|S|30.000000|186.585000||
B|NVDA|20260410|10:01:32|S|400.000000|186.585000||
B|PANW|20260410|10:01:32|S|9.000000|155.070000||
B|RIVN|20260410|10:01:32|S|20.000000|15.865000||
B|SMR|20260410|10:01:32|S|1.000000|9.570000||
B|XBI|20260410|10:01:32|S|56.000000|130.510000||
B|XLRE|20260410|10:01:32|S|1.000000|42.865000||
B|ARRY|20260410|10:01:33|S|300.000000|7.330000||
B|CTSH|20260410|10:01:33|S|9.000000|58.405000||
B|FSLY|20260410|10:01:33|S|300.000000|25.920000||
B|INTC|20260410|10:01:33|S|100.000000|62.795000||
B|INTC|20260410|10:01:33|S|801.000000|62.790000||
B|MRVL|20260410|10:01:33|S|50.000000|125.341000||
B|MU|20260410|10:01:33|S|1.000000|419.060000||
B|NBIS|20260410|10:01:33|S|100.000000|146.610000||
B|NVDA|20260410|10:01:33|S|100.000000|186.535000||
B|SOFI|20260410|10:01:33|S|1.000000|16.239900||
B|SOXL|20260410|10:01:33|S|150.000000|76.439300||
B|TEAM|20260410|10:01:33|S|20.000000|56.730000||
B|VDE|20260410|10:01:33|S|100.000000|162.010000||
B|BIIB|20260410|10:01:34|S|1.000000|174.360000||
B|CAR|20260410|10:01:34|S|9.000000|275.440000||
B|COIN|20260410|10:01:34|S|1.000000|165.054200||
B|CONL|20260410|10:01:34|S|400.000000|6.220000||
B|CONL|20260410|10:01:34|S|800.000000|6.215000||
B|FIG|20260410|10:01:34|S|50.000000|18.140000||
B|NVDA|20260410|10:01:34|S|200.000000|186.535000||
B|ORCL|20260410|10:01:34|S|1.000000|136.058600||
B|ORCX|20260410|10:01:34|S|3.000000|22.864900||
B|PLTR|20260410|10:01:34|S|10.000000|124.320000||
B|RKLX|20260410|10:01:34|S|150.000000|28.170000||
B|SNDK|20260410|10:01:34|S|5.000000|857.880000||
B|SNOW|20260410|10:01:34|S|2.000000|123.300000||
B|SOXL|20260410|10:01:34|S|100.000000|76.430000||
B|SPY|20260410|10:01:34|S|0.636300|680.130000||
B|SWMR|20260410|10:01:34|S|20.000000|40.030000||
B|SWX|20260410|10:01:34|S|800.000000|92.260000||
B|VOO|20260410|10:01:34|S|20.000000|625.268600||
B|WPM|20260410|10:01:34|S|137.000000|144.800000||
B|WPM|20260410|10:01:34|S|200.000000|144.920000||
B|WPM|20260410|10:01:34|S|369.000000|144.920000||
B|ZM|20260410|10:01:34|S|100.000000|80.700000||
B|AMD|20260410|10:01:35|S|10.000000|246.673200||
B|BE|20260410|10:01:35|S|150.000000|165.850000||
B|DBD|20260410|10:01:35|S|50.000000|84.820000||
B|INTU|20260410|10:01:35|S|30.000000|349.960000||
B|IPST|20260410|10:01:35|S|100.000000|0.377300||
B|IREN|20260410|10:01:35|S|20.000000|39.310000||
B|LUNR|20260410|10:01:35|S|25.000000|23.328800||
B|NVDA|20260410|10:01:35|S|40.000000|186.550000||
B|NVDA|20260410|10:01:35|S|50.000000|186.555000||
B|ONDS|20260410|10:01:35|S|200.000000|9.272500||
B|PANW|20260410|10:01:35|S|50.000000|154.950000||
B|PANW|20260410|10:01:35|S|50.000000|154.965000||
B|RGTI|20260410|10:01:35|S|14.000000|14.895000||
B|SOFI|20260410|10:01:35|S|14.000000|16.225000||
B|SOXL|20260410|10:01:35|S|600.000000|76.463500||
B|TTEK|20260410|10:01:35|S|7.000000|30.360000||
B|WWR|20260410|10:01:35|S|100.000000|0.619600||
B|ZNTL|20260410|10:01:35|S|100.000000|6.270000||
B|AEHR|20260410|10:01:36|S|1200.000000|71.390000||
B|AMD|20260410|10:01:36|S|1.000000|246.695000||
B|BRLT|20260410|10:01:36|S|400.000000|1.300000||
B|CLF|20260410|10:01:36|S|20.000000|9.285000||
B|FCX|20260410|10:01:36|S|40.000000|67.820000||
B|FIGR|20260410|10:01:36|S|10.000000|34.170000||
B|INTA|20260410|10:01:36|S|60.000000|20.540000||
B|KR|20260410|10:01:36|S|20.000000|69.270000||
B|LITE|20260410|10:01:36|S|2.000000|897.505000||
B|ORCL|20260410|10:01:36|S|36.000000|136.039100||
B|PLTR|20260410|10:01:36|S|100.000000|124.325000||
B|PNFP|20260410|10:01:36|S|40.000000|92.700000||
B|QNCX|20260410|10:01:36|E|100.000000|0.149000||
B|WSC|20260410|10:01:36|S|40.000000|18.690000||
B|AKAM|20260410|10:01:37|S|54.000000|103.560000||
B|ALM|20260410|10:01:37|S|200.000000|18.250000||
B|AMAT|20260410|10:01:37|S|1.000000|404.320000||
B|ASTS|20260410|10:01:37|S|200.000000|96.510000||
B|CAR|20260410|10:01:37|S|8.000000|273.780000||
B|CAR|20260410|10:01:37|S|12.000000|273.780000||
B|CAR|20260410|10:01:37|S|109.000000|273.800000||
B|CREG|20260410|10:01:37|S|100.000000|0.852000||
B|FERG|20260410|10:01:37|S|20.000000|255.440000||
B|LITE|20260410|10:01:37|S|50.000000|897.505000||
B|PSQ|20260410|10:01:37|S|21.000000|30.425000||
B|RFIL|20260410|10:01:37|S|21.000000|11.951000||
B|RFIL|20260410|10:01:37|S|21.000000|11.960000||
B|RGTZ|20260410|10:01:37|S|30.000000|23.020000||
B|SOXL|20260410|10:01:37|S|50.000000|76.460700||
B|SOXS|20260410|10:01:37|S|100.000000|23.639300||
B|WHR|20260410|10:01:37|S|80.000000|56.840000||
B|AMD|20260410|10:01:38|S|21.000000|246.680000||
B|AVGO|20260410|10:01:38|S|3.000000|367.930000||
B|AXTI|20260410|10:01:38|S|52.000000|63.330000||
B|COIN|20260410|10:01:38|S|40.000000|165.060000||
B|CREG|20260410|10:01:38|S|1100.000000|0.851900||
B|CRM|20260410|10:01:38|S|45.000000|166.860000||
B|EWZ|20260410|10:01:38|S|155.000000|41.215000||
B|FLY|20260410|10:01:38|S|316.000000|37.560000||
B|FLY|20260410|10:01:38|S|400.000000|37.556900||
B|FLY|20260410|10:01:38|S|800.000000|37.540000||
B|MAIN|20260410|10:01:38|S|50.000000|53.390000||
B|MDB|20260410|10:01:38|S|30.000000|219.769000||
B|NVT|20260410|10:01:38|S|5.000000|129.490000||
B|OMAB|20260410|10:01:38|S|34.000000|117.580000||
B|OUST|20260410|10:01:38|S|5.000000|20.905000||
B|POET|20260410|10:01:38|S|50.000000|6.545000||
B|SOXS|20260410|10:01:38|S|100.000000|23.645000||
B|SQQQ|20260410|10:01:38|S|100.000000|67.585000||
B|TSLA|20260410|10:01:38|S|200.000000|347.340000||
B|VXUS|20260410|10:01:38|S|4.000000|81.499300||
B|ADP|20260410|10:01:39|S|9.000000|192.990000||
B|ECO|20260410|10:01:39|S|3.000000|48.970000||
B|GETY|20260410|10:01:39|S|100.000000|0.852300||
B|GOOGL|20260410|10:01:39|S|50.000000|319.280000||
B|INTU|20260410|10:01:39|S|15.000000|350.070000||
B|MRVL|20260410|10:01:39|S|5.000000|125.396800||
B|PAYX|20260410|10:01:39|S|10.000000|86.930000||
B|PBR|20260410|10:01:39|S|62.000000|21.100000||
B|SMCI|20260410|10:01:39|S|74.000000|24.730000||
B|TMO|20260410|10:01:39|S|1.000000|502.101000||
B|WWR|20260410|10:01:39|S|100.000000|0.619700||
B|ADBE|20260410|10:01:40|S|2.000000|227.055000||
B|AMZN|20260410|10:01:40|S|2.000000|237.095000||
B|AMZN|20260410|10:01:40|S|17.000000|237.138500||
B|CRWV|20260410|10:01:40|S|20.000000|96.780000||
B|EOSE|20260410|10:01:40|S|100.000000|6.195000||
B|FSLY|20260410|10:01:40|S|200.000000|25.600000||
B|GOOGL|20260410|10:01:40|S|100.000000|319.280000||
B|GSAT|20260410|10:01:40|S|8.000000|74.970000||
B|INOD|20260410|10:01:40|S|25.000000|35.655000||
B|NVDA|20260410|10:01:40|S|10.000000|186.540000||
B|NVDA|20260410|10:01:40|S|400.000000|186.522800||
B|OGN|20260410|10:01:40|S|5.000000|8.452600||
B|SCHD|20260410|10:01:40|S|30.000000|30.809300||
B|SPY|20260410|10:01:40|S|10.000000|680.095000||
B|TRMD|20260410|10:01:40|S|4.000000|29.050000||
B|UBER|20260410|10:01:40|S|100.000000|71.108800||
B|CREG|20260410|10:01:41|S|2000.000000|0.849900||
B|FIVE|20260410|10:01:41|S|3.000000|214.110000||
B|FSLY|20260410|10:01:41|S|97.000000|25.540000||
B|LUNR|20260410|10:01:41|S|80.000000|23.365000||
B|MU|20260410|10:01:41|S|3.000000|419.580000||
B|NKE|20260410|10:01:41|S|1.000000|43.125000||
B|SPHR|20260410|10:01:41|S|100.000000|128.980000||
B|TEAM|20260410|10:01:41|S|38.000000|56.670000||
B|TQQQ|20260410|10:01:41|S|150.000000|49.225000||
B|AAOI|20260410|10:01:42|S|4.000000|136.410000||
B|ADI|20260410|10:01:42|S|20.000000|352.080000||
B|PWR|20260410|10:01:42|S|10.000000|582.290000||
B|QNCX|20260410|10:01:42|S|569.000000|0.152700||
B|QQQ|20260410|10:01:42|S|10.000000|611.230700||
B|VYM|20260410|10:01:42|S|1.000000|152.488600||
B|WLTH|20260410|10:01:42|S|180.000000|10.010000||
B|AAOI|20260410|10:01:43|S|10.000000|136.410000||
B|ABCB|20260410|10:01:43|S|49.000000|82.850000||
B|AMZN|20260410|10:01:43|S|10.000000|237.107000||
B|BWIN|20260410|10:01:43|S|181.000000|21.640000||
B|GTES|20260410|10:01:43|S|19.000000|25.440000||
B|IDYA|20260410|10:01:43|S|20.000000|30.920000||
B|MDB|20260410|10:01:43|S|13.000000|219.830000||
B|NKE|20260410|10:01:43|S|150.000000|43.100900||
B|NVDA|20260410|10:01:43|S|451.000000|186.545000||
B|PANW|20260410|10:01:43|S|37.000000|154.925000||
B|PSEC|20260410|10:01:43|S|30.000000|2.650000||
B|SOXS|20260410|10:01:43|S|100.000000|23.640000||
B|SOXS|20260410|10:01:43|S|317.000000|23.635000||
B|TDAY|20260410|10:01:43|S|20.000000|6.790000||
B|TMCI|20260410|10:01:43|S|100.000000|1.975000||
B|TSLA|20260410|10:01:43|S|90.000000|347.480000||
B|VSCO|20260410|10:01:43|S|100.000000|49.600000||
B|WAY|20260410|10:01:43|S|20.000000|21.230000||
B|BIIB|20260410|10:01:44|S|28.000000|174.532800||
B|CAR|20260410|10:01:44|S|30.000000|273.895000||
B|CRCL|20260410|10:01:44|S|100.000000|87.070000||
B|CREG|20260410|10:01:44|S|1000.000000|0.863400||
B|FIGR|20260410|10:01:44|S|100.000000|34.114000||
B|GRAB|20260410|10:01:44|S|250.000000|3.685000||
B|NBIS|20260410|10:01:44|S|5.000000|146.650000||
B|NKE|20260410|10:01:44|S|40.000000|43.100000||
B|NTNX|20260410|10:01:44|S|49.000000|34.930000||
B|NTRA|20260410|10:01:44|S|1.000000|199.580000||
B|NUE|20260410|10:01:44|S|2.000000|186.460000||
B|OLLI|20260410|10:01:44|S|7.000000|88.765000||
B|SOFI|20260410|10:01:44|S|1100.000000|16.225000||
B|UEC|20260410|10:01:44|S|16.000000|14.177200||
B|CAR|20260410|10:01:45|S|20.000000|274.460000||
B|MD|20260410|10:01:45|S|3.000000|21.275000||
B|NUAI|20260410|10:01:45|S|100.000000|4.185000||
B|ORCL|20260410|10:01:45|S|83.000000|135.980000||
B|QQQ|20260410|10:01:45|S|25.000000|611.245000||
B|QQQM|20260410|10:01:45|S|1.000000|251.665000||
B|REPL|20260410|10:01:45|S|2.000000|6.299600||
B|RKLB|20260410|10:01:45|S|5.000000|67.835000||
B|WULF|20260410|10:01:45|S|50.000000|20.015000||
B|AMD|20260410|10:01:46|S|28.000000|246.690000||
B|CDNS|20260410|10:01:46|S|4.000000|272.650000||
B|NFLX|20260410|10:01:46|S|50.000000|101.585000||
B|NKE|20260410|10:01:46|S|5.000000|43.085000||
B|NKE|20260410|10:01:46|S|12.000000|43.075000||
B|OKTA|20260410|10:01:46|S|100.000000|65.880000||
B|PLTR|20260410|10:01:46|S|100.000000|124.310000||
B|VCTR|20260410|10:01:46|S|80.000000|67.920000||
B|ZTS|20260410|10:01:46|S|6.000000|118.756200||
B|COIN|20260410|10:01:47|S|1.000000|165.036400||
B|CRWD|20260410|10:01:47|S|60.000000|375.720000||
B|FFIV|20260410|10:01:47|S|1.000000|289.520000||
B|GROY|20260410|10:01:47|S|1000.000000|3.665000||
B|NKE|20260410|10:01:47|S|58.000000|43.070000||
B|NVDA|20260410|10:01:47|S|3.000000|186.491200||
B|RKLB|20260410|10:01:47|S|1.000000|67.825000||
B|RKLX|20260410|10:01:47|S|20.000000|28.220000||
B|RKLX|20260410|10:01:47|S|100.000000|28.230000||
B|ZNTL|20260410|10:01:47|S|150.000000|6.375000||
B|APH|20260410|10:01:48|S|78.000000|139.280000||
B|CAR|20260410|10:01:48|S|2.000000|273.260000||
B|CRWV|20260410|10:01:48|S|15.000000|96.440000||
B|EWG|20260410|10:01:48|S|82.000000|41.815000||
B|GOOGL|20260410|10:01:48|S|7.000000|319.350000||
B|LITE|20260410|10:01:48|S|98.000000|898.335000||
B|NVDA|20260410|10:01:48|S|1.000000|186.495000||
B|ORCL|20260410|10:01:48|S|20.000000|135.945000||
B|PACB|20260410|10:01:48|S|100.000000|1.370000||
B|PTC|20260410|10:01:48|S|2.000000|135.830000||
B|QQQ|20260410|10:01:48|S|3.000000|611.220800||
B|SFM|20260410|10:01:48|S|1.000000|75.305000||
B|SGOV|20260410|10:01:48|S|305.000000|100.495000||
B|SMCI|20260410|10:01:48|S|1.000000|24.719300||
B|SMCI|20260410|10:01:48|S|10.000000|24.712500||
B|SMR|20260410|10:01:48|S|30.000000|9.539800||
B|TECH|20260410|10:01:48|S|60.000000|55.645000||
B|ZBIO|20260410|10:01:48|S|21.000000|20.500000||
B|ZNTL|20260410|10:01:48|S|100.000000|6.365000||
B|ADP|20260410|10:01:49|S|2.000000|192.920000||
B|AVGO|20260410|10:01:49|S|13.000000|367.910000||
B|AVGO|20260410|10:01:49|S|55.000000|367.870000||
B|BABA|20260410|10:01:49|S|200.000000|129.400000||
B|BITX|20260410|10:01:49|S|200.000000|16.735000||
B|CSCO|20260410|10:01:49|S|2.000000|82.800000||
B|GWRE|20260410|10:01:49|S|214.000000|121.600000||
B|GWRE|20260410|10:01:49|S|713.000000|121.780000||
B|IGV|20260410|10:01:49|S|2.000000|74.525000||
B|ISRG|20260410|10:01:49|S|2.000000|451.130000||
B|MRVL|20260410|10:01:49|S|20.000000|125.400000||
B|NVDA|20260410|10:01:49|S|1000.000000|186.505000||
B|ORCL|20260410|10:01:49|S|10.000000|135.915000||
B|PLTR|20260410|10:01:49|S|40.000000|124.256000||
B|PLTR|20260410|10:01:49|S|100.000000|124.251500||
B|PLTR|20260410|10:01:49|S|200.000000|124.257600||
B|SOXL|20260410|10:01:49|S|3.000000|76.390000||
B|AEP|20260410|10:01:50|S|100.000000|137.156500||
B|AMD|20260410|10:01:50|S|14.000000|246.650000||
B|CIFR|20260410|10:01:50|S|100.000000|17.070000||
B|ETHU|20260410|10:01:50|S|101.000000|24.980000||
B|IBM|20260410|10:01:50|S|3.000000|234.756700||
B|NU|20260410|10:01:50|S|10.000000|14.990000||
B|NU|20260410|10:01:50|S|90.000000|14.985000||
B|PLTR|20260410|10:01:50|S|88.000000|124.251600||
B|SMCI|20260410|10:01:50|S|372.000000|24.700000||
B|TER|20260410|10:01:50|S|1.000000|371.521000||
B|TSLA|20260410|10:01:50|S|50.000000|347.510000||
B|UEC|20260410|10:01:50|S|36.000000|14.169100||
B|WYFI|20260410|10:01:50|S|100.000000|15.270000||
B|WYFI|20260410|10:01:50|S|101.000000|15.350000||
B|AMZN|20260410|10:01:51|S|1000.000000|237.095000||
B|IBRX|20260410|10:01:51|S|250.000000|7.455000||
B|MDB|20260410|10:01:51|S|2.000000|219.710000||
B|MU|20260410|10:01:51|S|1.000000|418.940000||
B|NVDA|20260410|10:01:51|S|3.000000|186.415000||
B|SMH|20260410|10:01:51|S|30.000000|437.595000||
B|SOXL|20260410|10:01:51|S|31.000000|76.314800||
B|UEC|20260410|10:01:51|S|35.000000|14.155000||
B|VYM|20260410|10:01:51|S|2.000000|152.498600||
B|ACHR|20260410|10:01:52|S|20.000000|5.495000||
B|AXTI|20260410|10:01:52|S|30.000000|63.410000||
B|AXTI|20260410|10:01:52|S|48.000000|63.415400||
B|CAR|20260410|10:01:52|S|9.000000|273.480000||
B|CRWD|20260410|10:01:52|S|25.000000|374.970000||
B|FLEX|20260410|10:01:52|S|20.000000|75.250000||
B|GOOGL|20260410|10:01:52|S|20.000000|319.310000||
B|HOOD|20260410|10:01:52|S|120.000000|69.210000||
B|MU|20260410|10:01:52|S|47.000000|418.820000||
B|NDAQ|20260410|10:01:52|S|5.000000|82.960000||
B|NVDA|20260410|10:01:52|S|30.000000|186.400000||
B|NVDA|20260410|10:01:52|S|40.000000|186.430700||
B|NVDA|20260410|10:01:52|S|96.000000|186.391200||
B|PLTR|20260410|10:01:52|S|71.000000|124.170000||
B|SMR|20260410|10:01:52|S|3.000000|9.529800||
B|SNDK|20260410|10:01:52|S|14.000000|857.500000||
B|TMF|20260410|10:01:52|S|200.000000|36.100000||
B|TSLA|20260410|10:01:52|S|17.000000|347.160000||
B|TSLL|20260410|10:01:52|S|50.000000|10.515000||
B|BJ|20260410|10:01:53|S|19.000000|91.200000||
B|CREG|20260410|10:01:53|S|100.000000|0.857900||
B|DAL|20260410|10:01:53|S|200.000000|68.235000||
B|IT|20260410|10:01:53|S|48.000000|143.870000||
B|PANW|20260410|10:01:53|S|5.000000|154.740000||
B|PONY|20260410|10:01:53|S|600.000000|9.715000||
B|RBLX|20260410|10:01:53|S|3.000000|53.010000||
B|AMZN|20260410|10:01:54|S|38.000000|237.088600||
B|CSCO|20260410|10:01:54|S|100.000000|82.765000||
B|GD|20260410|10:01:54|S|2.000000|336.933500||
B|INTC|20260410|10:01:54|S|32.000000|62.780000||
B|IREN|20260410|10:01:54|S|3.000000|39.175000||
B|LGHL|20260410|10:01:54|S|100.000000|0.905000||
B|MSFT|20260410|10:01:54|S|1.000000|373.080000||
B|MU|20260410|10:01:54|S|50.000000|418.980000||
B|MUU|20260410|10:01:54|S|69.000000|182.020000||
B|NOC|20260410|10:01:54|S|1.000000|675.450000||
B|PLTR|20260410|10:01:54|S|25.000000|124.205000||
B|QQQ|20260410|10:01:54|S|3.000000|611.171000||
B|SIDU|20260410|10:01:54|S|50.000000|3.930000||
B|SMH|20260410|10:01:54|S|10.000000|437.694000||
B|SNOW|20260410|10:01:54|S|234.000000|123.120000||
B|TER|20260410|10:01:54|S|1.000000|370.795000||
B|UGRO|20260410|10:01:54|S|100.000000|17.890000||
B|VCX|20260410|10:01:54|S|37.000000|107.980000||
B|XOM|20260410|10:01:54|S|100.000000|153.930000||
B|ZTS|20260410|10:01:54|S|100.000000|118.790000||
B|ALK|20260410|10:01:55|S|50.000000|40.100000||
B|CRML|20260410|10:01:55|S|500.000000|9.890000||
B|CRWV|20260410|10:01:55|S|6.000000|96.230000||
B|FUSE|20260410|10:01:55|S|400.000000|1.030000||
B|GFI|20260410|10:01:55|S|10.000000|49.348600||
B|GFI|20260410|10:01:55|S|100.000000|49.340000||
B|IT|20260410|10:01:55|S|1.000000|143.950000||
B|MITK|20260410|10:01:55|S|200.000000|13.820000||
B|MSFT|20260410|10:01:55|S|100.000000|373.040000||
B|MU|20260410|10:01:55|S|100.000000|418.950000||
B|PANW|20260410|10:01:55|S|7.000000|154.740000||
B|TTD|20260410|10:01:55|S|100.000000|20.550000||
B|COST|20260410|10:01:56|S|1.000000|1010.710000||
B|CRWV|20260410|10:01:56|S|100.000000|96.200000||
B|CRWV|20260410|10:01:56|S|240.000000|96.230000||
B|IT|20260410|10:01:56|S|15.000000|143.940000||
B|SMCI|20260410|10:01:56|S|100.000000|24.695000||
B|SPY|20260410|10:01:56|S|40.000000|680.033700||
B|SYM|20260410|10:01:56|S|40.000000|54.650000||
B|TEAM|20260410|10:01:56|S|20.000000|56.680000||
B|TSM|20260410|10:01:56|S|5.000000|375.410000||
B|TSM|20260410|10:01:56|S|8.000000|375.500000||
B|TSM|20260410|10:01:56|S|25.000000|375.410000||
B|UUP|20260410|10:01:56|S|400.000000|27.455000||
B|UUP|20260410|10:01:56|S|4100.000000|27.455000||
B|WULF|20260410|10:01:56|S|50.000000|19.995000||
B|AMD|20260410|10:01:57|S|5.000000|246.474400||
B|ASTS|20260410|10:01:57|S|55.000000|96.452500||
B|BE|20260410|10:01:57|S|20.000000|165.650000||
B|CREG|20260410|10:01:57|S|2073.000000|0.861400||
B|HUBB|20260410|10:01:57|S|1.000000|539.250000||
B|LGHL|20260410|10:01:57|S|100.000000|0.908500||
B|NBIS|20260410|10:01:57|S|100.000000|145.830000||
B|PLPC|20260410|10:01:57|S|1.000000|319.460000||
B|Q|20260410|10:01:57|S|10.000000|131.313000||
B|Q|20260410|10:01:57|S|10.000000|131.320000||
B|SNDK|20260410|10:01:57|S|100.000000|856.160000||
B|ZTS|20260410|10:01:57|S|11.000000|118.715000||
B|ARM|20260410|10:01:58|S|150.000000|156.620000||
B|BR|20260410|10:01:58|S|18.000000|151.590000||
B|CRML|20260410|10:01:58|S|100.000000|9.890000||
B|DHT|20260410|10:01:58|S|370.000000|17.250000||
B|MARA|20260410|10:01:58|S|20.000000|9.755000||
B|ORCX|20260410|10:01:58|S|3.000000|22.789100||
B|SNDK|20260410|10:01:58|S|5.000000|855.920000||
B|SNDK|20260410|10:01:58|S|10.000000|855.920000||
B|ZS|20260410|10:01:58|S|40.000000|116.160000||
B|ZS|20260410|10:01:58|S|200.000000|116.080000||
B|CRML|20260410|10:01:59|S|20.000000|9.900000||
B|GOOGL|20260410|10:01:59|S|63.000000|319.290000||
B|HL|20260410|10:01:59|S|9.000000|19.545000||
B|INTC|20260410|10:01:59|S|2.000000|62.730000||
B|NEBX|20260410|10:01:59|S|200.000000|62.140000||
B|SATS|20260410|10:01:59|S|40.000000|120.220000||
B|SHW|20260410|10:01:59|S|10.000000|334.210000||
B|SMH|20260410|10:01:59|S|25.000000|437.560000||
B|SMH|20260410|10:01:59|S|116.000000|437.561700||
B|SOFI|20260410|10:01:59|S|2.000000|16.210000||
B|ARES|20260410|10:02:00|S|6.000000|101.480000||
B|ARES|20260410|10:02:00|S|70.000000|101.375000||
B|CAR|20260410|10:02:00|S|20.000000|274.010000||
B|FTNT|20260410|10:02:00|S|50.000000|77.700000||
B|GLD|20260410|10:02:00|S|16.000000|438.431200||
B|IWM|20260410|10:02:00|S|10.000000|261.635100||
B|MSFT|20260410|10:02:00|S|37.000000|373.040000||
B|NVDA|20260410|10:02:00|S|100.000000|186.440000||
B|OKE|20260410|10:02:00|S|11.000000|85.850000||
B|PL|20260410|10:02:00|S|50.000000|35.100000||
B|PLTR|20260410|10:02:00|S|100.000000|124.140000||
B|VGAS|20260410|10:02:00|S|1.000000|1.575000||
B|ZNTL|20260410|10:02:00|S|10.000000|6.405200||
B|ADSK|20260410|10:02:01|S|40.000000|217.860000||
B|ADSK|20260410|10:02:01|S|420.000000|217.885000||
B|BZH|20260410|10:02:01|S|1.000000|21.905000||
B|CAR|20260410|10:02:01|S|180.000000|274.010000||
B|CONL|20260410|10:02:01|S|1000.000000|6.209300||
B|CRWV|20260410|10:02:01|S|39.000000|96.102200||
B|LMND|20260410|10:02:01|S|250.000000|54.352500||
B|MDB|20260410|10:02:01|S|2.000000|219.310000||
B|MSTR|20260410|10:02:01|S|5.000000|129.967800||
B|MSTR|20260410|10:02:01|S|5.000000|129.970000||
B|NIO|20260410|10:02:01|S|1400.000000|6.565000||
B|ONON|20260410|10:02:01|S|10.000000|33.160000||
B|ROST|20260410|10:02:01|S|2.000000|220.280000||
B|SPGI|20260410|10:02:01|S|1.000000|418.681000||
B|ADBG|20260410|10:02:02|S|67.000000|3.979000||
B|ALOY|20260410|10:02:02|S|20.000000|11.390000||
B|APLD|20260410|10:02:02|S|4.000000|27.570000||
B|BIL|20260410|10:02:02|S|1.000000|91.495000||
B|CREG|20260410|10:02:02|S|2000.000000|0.874500||
B|FSLY|20260410|10:02:02|S|200.000000|25.755000||
B|HUBS|20260410|10:02:02|S|6.000000|194.010000||
B|MEI|20260410|10:02:02|S|60.000000|6.950000||
B|MSTR|20260410|10:02:02|S|100.000000|129.960000||
B|NBIS|20260410|10:02:02|S|15.000000|145.910000||
B|NOW|20260410|10:02:02|S|26.000000|83.950000||
B|NOW|20260410|10:02:02|S|74.000000|83.955000||
B|NOW|20260410|10:02:02|S|80.000000|83.955000||
B|SCHW|20260410|10:02:02|S|7.000000|94.398300||
B|SGOV|20260410|10:02:02|S|10.000000|100.500000||
B|SNDK|20260410|10:02:02|S|5.000000|856.560000||
B|SNDK|20260410|10:02:02|S|65.000000|856.255000||
B|TSLA|20260410|10:02:02|S|8.000000|347.280000||
B|AAPL|20260410|10:02:03|S|10.000000|260.585000||
B|AAPL|20260410|10:02:03|S|33.000000|260.580000||
B|ADBE|20260410|10:02:03|S|2.000000|226.930000||
B|ALAB|20260410|10:02:03|S|2.000000|145.170000||
B|APLD|20260410|10:02:03|S|3.000000|27.620000||
B|ASTS|20260410|10:02:03|S|40.000000|96.454100||
B|BROS|20260410|10:02:03|S|50.000000|55.990000||
B|CAT|20260410|10:02:03|S|7.000000|791.540000||
B|CRWG|20260410|10:02:03|S|16.000000|3.605000||
B|IT|20260410|10:02:03|S|1.000000|143.945000||
B|JBGS|20260410|10:02:03|S|40.000000|14.520000||
B|NIO|20260410|10:02:03|S|150.000000|6.545000||
B|NIO|20260410|10:02:03|S|1200.000000|6.550000||
B|NVDA|20260410|10:02:03|S|700.000000|186.485000||
B|OKLO|20260410|10:02:03|S|100.000000|50.910000||
B|TQQQ|20260410|10:02:03|S|100.000000|49.210000||
B|TSM|20260410|10:02:03|S|50.000000|375.500000||
B|VOO|20260410|10:02:03|S|30.000000|625.355000||
B|AAPL|20260410|10:02:04|S|10.000000|260.610000||
B|AMD|20260410|10:02:04|S|10.000000|246.630000||
B|DAWN|20260410|10:02:04|S|16.000000|21.460000||
B|GOOGL|20260410|10:02:04|S|2.000000|319.390000||
B|LCID|20260410|10:02:04|S|20.000000|8.920000||
B|LITE|20260410|10:02:04|S|1.000000|901.350000||
B|NVDA|20260410|10:02:04|S|45.000000|186.465000||
B|NVDL|20260410|10:02:04|S|24.000000|82.607300||
B|QCOM|20260410|10:02:04|S|2.000000|130.110000||
B|RTX|20260410|10:02:04|S|2.000000|200.600000||
B|SGOV|20260410|10:02:04|S|300.000000|100.495000||
B|SOXL|20260410|10:02:04|S|3.000000|76.410000||
B|TSM|20260410|10:02:04|S|27.000000|375.500000||
B|TWLO|20260410|10:02:04|S|2.000000|115.110000||
B|VOO|20260410|10:02:04|S|1.000000|625.360000||
B|ZTS|20260410|10:02:04|S|2.000000|118.715000||
B|AMT|20260410|10:02:05|S|0.700000|180.220000||
B|ANET|20260410|10:02:05|S|61.000000|146.820000||
B|CREG|20260410|10:02:05|S|200.000000|0.895400||
B|CRM|20260410|10:02:05|S|100.000000|166.700000||
B|INTC|20260410|10:02:05|S|20.000000|62.775000||
B|IOVA|20260410|10:02:05|S|304.000000|3.730000||
B|IOVA|20260410|10:02:05|S|1560.000000|3.719300||
B|LTBR|20260410|10:02:05|S|20.000000|11.330000||
B|MRLN|20260410|10:02:05|S|100.000000|10.985000||
B|NVDA|20260410|10:02:05|S|1.000000|186.441000||
B|NVDA|20260410|10:02:05|S|31.000000|186.460000||
B|PLTR|20260410|10:02:05|S|23.000000|124.005000||
B|POET|20260410|10:02:05|S|50.000000|6.535000||
B|SEI|20260410|10:02:05|S|100.000000|62.850000||
B|SIVR|20260410|10:02:05|S|34.000000|72.565000||
B|SOXS|20260410|10:02:05|S|700.000000|23.675000||
B|TSLL|20260410|10:02:05|S|10.000000|10.515000||
B|UUUU|20260410|10:02:05|S|26.000000|19.070000||
B|UUUU|20260410|10:02:05|S|400.000000|19.075000||
B|VUG|20260410|10:02:05|S|1.000000|460.670000||
B|ZS|20260410|10:02:05|S|80.000000|115.990000||
B|BR|20260410|10:02:06|S|5.000000|151.320000||
B|CPRI|20260410|10:02:06|S|10.000000|19.299300||
B|CREG|20260410|10:02:06|S|10.000000|0.899400||
B|CREG|20260410|10:02:06|S|100.000000|0.898300||
B|PLTR|20260410|10:02:06|S|220.000000|124.020000||
B|SHOP|20260410|10:02:06|S|20.000000|111.500000||
B|SMCI|20260410|10:02:06|S|21.000000|24.687300||
B|TPL|20260410|10:02:06|S|1.000000|407.230000||
B|XPEV|20260410|10:02:06|S|100.000000|17.665000||
B|BEKE|20260410|10:02:07|S|20.000000|15.835000||
B|CREG|20260410|10:02:07|S|10.000000|0.899300||
B|CREG|20260410|10:02:07|S|127.000000|0.893900||
B|GLW|20260410|10:02:07|S|50.000000|171.640000||
B|LULU|20260410|10:02:07|S|5.000000|164.830000||
B|MSFT|20260410|10:02:07|S|18.000000|373.180000||
B|NVDA|20260410|10:02:07|S|100.000000|186.490000||
B|NVDA|20260410|10:02:07|S|250.000000|186.490000||
B|OKLO|20260410|10:02:07|S|37.000000|50.880000||
B|SPY|20260410|10:02:07|S|100.000000|680.340000||
B|TSEM|20260410|10:02:07|S|10.000000|205.695000||
B|ABEV|20260410|10:02:08|S|3029.000000|3.219300||
B|ABT|20260410|10:02:08|S|2.000000|101.905000||
B|AMZN|20260410|10:02:08|S|99.000000|237.260000||
B|AQMS|20260410|10:02:08|S|1.000000|4.025000||
B|CAR|20260410|10:02:08|S|200.000000|274.420000||
B|CBT|20260410|10:02:08|S|80.000000|74.730000||
B|GOOG|20260410|10:02:08|S|60.000000|317.355000||
B|HOOD|20260410|10:02:08|S|11.000000|69.210000||
B|LUNR|20260410|10:02:08|S|200.000000|23.370000||
B|MRSH|20260410|10:02:08|S|101.000000|169.580000||
B|MRSH|20260410|10:02:08|S|300.000000|169.550000||
B|PG|20260410|10:02:08|S|30.000000|146.308800||
B|PLTZ|20260410|10:02:08|S|349.000000|39.199400||
B|REPL|20260410|10:02:08|S|80.000000|6.268900||
B|TRGP|20260410|10:02:08|S|1.000000|240.920000||
B|VEEV|20260410|10:02:08|S|23.000000|150.150000||
B|ZETA|20260410|10:02:08|S|12.000000|14.897600||
B|AAOI|20260410|10:02:09|S|2.000000|137.160000||
B|AMD|20260410|10:02:09|S|1.000000|246.710000||
B|AMD|20260410|10:02:09|S|5.000000|246.740000||
B|CIEN|20260410|10:02:09|S|20.000000|488.530000||
B|IBIT|20260410|10:02:09|S|100.000000|41.070000||
B|LAUR|20260410|10:02:09|S|20.000000|32.070000||
B|MSFT|20260410|10:02:09|S|10.000000|373.260000||
B|MSFT|20260410|10:02:09|S|40.000000|373.220000||
B|NIO|20260410|10:02:09|S|2367.000000|6.560000||
B|QCOM|20260410|10:02:09|S|2.000000|130.145000||
B|SOFI|20260410|10:02:09|S|15.000000|16.225000||
B|TQQQ|20260410|10:02:09|S|68.000000|49.280000||
B|TQQQ|20260410|10:02:09|S|160.000000|49.285000||
B|FDS|20260410|10:02:10|S|3.000000|213.120000||
B|IBKR|20260410|10:02:10|S|70.000000|70.864900||
B|NVDA|20260410|10:02:10|S|2.000000|186.465000||
B|NVDA|20260410|10:02:10|S|80.000000|186.475000||
B|NVDA|20260410|10:02:10|S|100.000000|186.475000||
B|NVDA|20260410|10:02:10|S|100.000000|186.480000||
B|VST|20260410|10:02:10|S|6.000000|156.555000||
B|XMTR|20260410|10:02:10|S|20.000000|40.190000||
B|ABT|20260410|10:02:11|S|35.000000|101.910000||
B|CONL|20260410|10:02:11|S|100.000000|6.225000||
B|CRM|20260410|10:02:11|S|16.000000|166.850000||
B|CRWV|20260410|10:02:11|S|11.000000|96.010000||
B|DELL|20260410|10:02:11|S|10.000000|179.980000||
B|DRAM|20260410|10:02:11|S|500.000000|32.550000||
B|IRDM|20260410|10:02:11|S|20.000000|34.610000||
B|LGHL|20260410|10:02:11|S|15.000000|0.908500||
B|LITE|20260410|10:02:11|S|2.000000|900.850000||
B|LMT|20260410|10:02:11|S|6.000000|617.808000||
B|NVDA|20260410|10:02:11|S|400.000000|186.445000||
B|NVDA|20260410|10:02:11|S|800.000000|186.465000||
B|QBTZ|20260410|10:02:11|S|200.000000|46.490000||
B|QBTZ|20260410|10:02:11|S|200.000000|46.490000||
B|TEMT|20260410|10:02:11|S|48.000000|17.560000||
B|TSLA|20260410|10:02:11|S|150.000000|347.470000||
B|TSLA|20260410|10:02:11|S|684.000000|347.470000||
B|BTDR|20260410|10:02:12|S|1.000000|10.770000||
B|CAR|20260410|10:02:12|S|200.000000|274.990000||
B|CREG|20260410|10:02:12|S|1442.000000|0.889900||
B|FSLY|20260410|10:02:12|S|2400.000000|25.760000||
B|GPOR|20260410|10:02:12|S|1.000000|200.120000||
B|HUBS|20260410|10:02:12|S|1.000000|194.690000||
B|MARA|20260410|10:02:12|S|470.000000|9.770000||
B|MU|20260410|10:02:12|S|20.000000|419.670000||
B|MU|20260410|10:02:12|S|100.000000|419.660000||
B|NVDA|20260410|10:02:12|S|34.000000|186.449000||
B|SMCI|20260410|10:02:12|S|800.000000|24.700000||
B|USAR|20260410|10:02:12|S|110.000000|17.910000||
B|AAOI|20260410|10:02:13|S|20.000000|136.870000||
B|BBIO|20260410|10:02:13|S|10.000000|74.860000||
B|KHC|20260410|10:02:13|S|20.000000|23.535000||
B|LITE|20260410|10:02:13|S|7.000000|900.800000||
B|LLY|20260410|10:02:13|S|5.000000|944.700000||
B|NBIS|20260410|10:02:13|S|100.000000|145.685000||
B|NVDA|20260410|10:02:13|S|50.000000|186.489000||
B|RBLX|20260410|10:02:13|S|5.000000|53.010000||
B|SCHW|20260410|10:02:13|S|200.000000|94.315000||
B|SMH|20260410|10:02:13|S|50.000000|437.870000||
B|SPXL|20260410|10:02:13|S|6.000000|210.662200||
B|TYL|20260410|10:02:13|S|3.000000|318.895000||
B|AFRM|20260410|10:02:14|S|20.000000|49.310000||
B|AXTI|20260410|10:02:14|S|10.000000|63.410000||
B|CREG|20260410|10:02:14|S|600.000000|0.888700||
B|EOSE|20260410|10:02:14|S|900.000000|6.195000||
B|GOOGL|20260410|10:02:14|S|20.000000|319.635000||
B|IJR|20260410|10:02:14|S|8.000000|130.480000||
B|MU|20260410|10:02:14|S|100.000000|419.800000||
B|NTRP|20260410|10:02:14|S|100.000000|3.060000||
B|OKE|20260410|10:02:14|S|11.000000|85.738100||
B|SNDK|20260410|10:02:14|S|2.000000|856.560000||
B|TPR|20260410|10:02:14|S|1.000000|148.860000||
B|UNH|20260410|10:02:14|S|1.000000|308.180000||
B|XLK|20260410|10:02:14|S|3.000000|142.469300||
B|ALAB|20260410|10:02:15|S|1.000000|145.620000||
B|COST|20260410|10:02:15|S|7.000000|1010.600000||
B|CREG|20260410|10:02:15|S|355.000000|0.876300||
B|CRWV|20260410|10:02:15|S|50.000000|96.012700||
B|MD|20260410|10:02:15|S|3.000000|21.310000||
B|MDT|20260410|10:02:15|S|50.000000|88.050000||
B|MU|20260410|10:02:15|S|100.000000|420.140000||
B|NVDA|20260410|10:02:15|S|50.000000|186.495000||
B|NVDA|20260410|10:02:15|S|413.000000|186.490000||
B|VRT|20260410|10:02:15|S|30.000000|294.020000||
B|AAPL|20260410|10:02:16|S|5.000000|260.640000||
B|BAC|20260410|10:02:16|S|10.000000|52.345000||
B|CRWV|20260410|10:02:16|S|2.000000|96.030000||
B|INTC|20260410|10:02:16|S|20.000000|62.830000||
B|LUNR|20260410|10:02:16|S|100.000000|23.355000||
B|MU|20260410|10:02:16|S|10.000000|420.135000||
B|NVDA|20260410|10:02:16|S|9.000000|186.525000||
B|NVDA|20260410|10:02:16|S|100.000000|186.529000||
B|SAIL|20260410|10:02:16|S|300.000000|10.708500||
B|SLDE|20260410|10:02:16|S|20.000000|17.670000||
B|TWLO|20260410|10:02:16|S|10.000000|115.110000||
B|TWLO|20260410|10:02:16|S|18.000000|115.301000||
B|AMR|20260410|10:02:17|S|8.000000|194.560000||
B|CREG|20260410|10:02:17|S|22.000000|0.865000||
B|FICO|20260410|10:02:17|S|1.000000|947.135000||
B|GOOG|20260410|10:02:17|S|20.000000|317.420000||
B|GOOG|20260410|10:02:17|S|100.000000|317.422200||
B|MD|20260410|10:02:17|S|3.000000|21.310000||
B|NET|20260410|10:02:17|S|50.000000|172.170000||
B|NOW|20260410|10:02:17|S|40.000000|84.078000||
B|NOW|20260410|10:02:17|S|50.000000|84.078000||
B|NVDA|20260410|10:02:17|S|32.000000|186.510000||
B|NVDA|20260410|10:02:17|S|34.000000|186.516300||
B|ONDS|20260410|10:02:17|S|100.000000|9.250000||
B|ONDS|20260410|10:02:17|S|200.000000|9.242500||
B|ORCL|20260410|10:02:17|S|40.000000|135.968800||
B|PLUG|20260410|10:02:17|S|50.000000|2.875000||
B|SMCI|20260410|10:02:17|S|7.000000|24.715100||
B|SNDK|20260410|10:02:17|S|50.000000|857.740000||
B|SOXL|20260410|10:02:17|S|50.000000|76.550000||
B|SPYI|20260410|10:02:17|S|3.000000|51.165000||
B|SQQQ|20260410|10:02:17|S|19.000000|67.489300||
B|URA|20260410|10:02:17|S|4.000000|51.898800||
B|ZS|20260410|10:02:17|S|40.000000|116.050000||
B|AAPL|20260410|10:02:18|S|90.000000|260.630000||
B|AFJK|20260410|10:02:18|S|3.000000|58.000000||
B|DKI|20260410|10:02:18|S|100.000000|0.657000||
B|GLD|20260410|10:02:18|S|200.000000|438.485000||
B|IAPR|20260410|10:02:18|S|200.000000|32.640000||
B|INTC|20260410|10:02:18|S|100.000000|62.810000||
B|MU|20260410|10:02:18|S|11.000000|420.230000||
B|PLUG|20260410|10:02:18|S|17.000000|2.875000||
B|TSLA|20260410|10:02:18|S|35.000000|347.280000||
B|AVGO|20260410|10:02:19|S|76.000000|368.330000||
B|BE|20260410|10:02:19|S|5.000000|165.660000||
B|CAR|20260410|10:02:19|S|40.000000|273.680000||
B|GOOGL|20260410|10:02:19|S|20.000000|319.695000||
B|HOOD|20260410|10:02:19|S|50.000000|69.155100||
B|MU|20260410|10:02:19|S|10.000000|420.285000||
B|NBIS|20260410|10:02:19|S|90.000000|145.950000||
B|NIO|20260410|10:02:19|S|178.000000|6.560700||
B|NVDA|20260410|10:02:19|S|15.000000|186.509000||
B|QID|20260410|10:02:19|S|100.000000|20.195000||
B|QQQ|20260410|10:02:19|S|25.000000|611.475200||
B|SPGI|20260410|10:02:19|S|3.000000|418.390000||
B|TEX|20260410|10:02:19|S|10.000000|63.750000||
B|TTMI|20260410|10:02:19|S|60.000000|113.000000||
B|ZS|20260410|10:02:19|S|40.000000|115.820000||
B|ALAB|20260410|10:02:20|S|130.000000|145.510000||
B|AMZN|20260410|10:02:20|S|20.000000|237.010000||
B|ANVS|20260410|10:02:20|S|100.000000|1.620000||
B|APP|20260410|10:02:20|S|58.000000|375.590000||
B|AVGO|20260410|10:02:20|S|40.000000|368.350000||
B|CAR|20260410|10:02:20|S|340.000000|274.570000||
B|LITE|20260410|10:02:20|S|52.000000|902.570000||
B|OGN|20260410|10:02:20|S|150.000000|8.487800||
B|PG|20260410|10:02:20|S|67.000000|146.378600||
B|PLTR|20260410|10:02:20|S|100.000000|124.220000||
B|SOXX|20260410|10:02:20|S|30.000000|386.565000||
B|VDE|20260410|10:02:20|S|6.000000|161.920000||
B|WDC|20260410|10:02:20|S|42.000000|341.450000||
B|ZS|20260410|10:02:20|S|40.000000|115.745000||
B|AMD|20260410|10:02:21|S|40.000000|246.690000||
B|COHR|20260410|10:02:21|S|5.000000|291.890000||
B|CTVA|20260410|10:02:21|S|17.000000|83.755000||
B|IGLD|20260410|10:02:21|S|2.000000|25.540000||
B|NVDL|20260410|10:02:21|S|9.000000|82.655000||
B|SCHW|20260410|10:02:21|S|200.000000|94.467400||
B|SQM|20260410|10:02:21|S|207.000000|84.080000||
B|TSLA|20260410|10:02:21|S|1.000000|347.350000||
B|TSN|20260410|10:02:21|S|40.000000|65.400000||
B|USAR|20260410|10:02:21|S|100.000000|17.910000||
B|VEEV|20260410|10:02:21|S|16.000000|150.090000||
B|ALAB|20260410|10:02:22|S|2.000000|145.580000||
B|CRML|20260410|10:02:22|S|400.000000|9.825000||
B|GAME|20260410|10:02:22|S|100.000000|0.335300||
B|GSAT|20260410|10:02:22|S|95.000000|74.970000||
B|HUT|20260410|10:02:22|S|100.000000|66.880000||
B|INGM|20260410|10:02:22|S|5.000000|27.120000||
B|INTC|20260410|10:02:22|S|160.000000|62.830000||
B|MTB|20260410|10:02:22|S|20.000000|220.880000||
B|PANW|20260410|10:02:22|S|13.000000|154.460000||
B|SQQQ|20260410|10:02:22|S|50.000000|67.489300||
B|ZS|20260410|10:02:22|S|40.000000|115.740000||
B|ADBE|20260410|10:02:23|S|10.000000|226.670000||
B|AMD|20260410|10:02:23|S|70.000000|246.680000||
B|CAR|20260410|10:02:23|S|20.000000|273.080000||
B|EBF|20260410|10:02:23|S|9.000000|22.130000||
B|ISPC|20260410|10:02:23|E|2500.000000|0.161800||
B|MSTR|20260410|10:02:23|S|20.000000|130.110000||
B|OGN|20260410|10:02:23|S|314.000000|8.495000||
B|QQQ|20260410|10:02:23|S|2.000000|611.470000||
B|RMBS|20260410|10:02:23|S|20.000000|111.650000||
B|TSLA|20260410|10:02:23|S|5.000000|347.450000||
B|TSLA|20260410|10:02:23|S|100.000000|347.440000||
B|VNM|20260410|10:02:23|S|99.000000|18.219300||
B|XOM|20260410|10:02:23|S|16.000000|153.915000||
B|AAOI|20260410|10:02:24|S|7.000000|136.940000||
B|AMZN|20260410|10:02:24|S|751.000000|237.070000||
B|EFX|20260410|10:02:24|S|1.000000|177.310000||
B|FSM|20260410|10:02:24|S|20.000000|10.585000||
B|FTNT|20260410|10:02:24|S|3.000000|77.580000||
B|LITE|20260410|10:02:24|S|4.000000|903.761000||
B|MSFT|20260410|10:02:24|S|1.000000|373.180000||
B|NEBX|20260410|10:02:24|S|104.000000|62.094800||
B|NU|20260410|10:02:24|S|121.000000|14.980000||
B|OGN|20260410|10:02:24|S|100.000000|8.529300||
B|SLB|20260410|10:02:24|S|51.000000|53.088800||
B|TER|20260410|10:02:24|S|7.000000|371.015000||
B|TSLA|20260410|10:02:24|S|49.000000|347.440000||
B|UBER|20260410|10:02:24|S|20.000000|71.070000||
B|ZM|20260410|10:02:24|S|8.000000|80.700000||
B|AAOI|20260410|10:02:25|S|100.000000|136.820000||
B|AMZN|20260410|10:02:25|S|45.000000|237.131700||
B|AMZN|20260410|10:02:25|S|100.000000|237.139100||
B|AVGO|20260410|10:02:25|S|24.000000|368.470000||
B|BAI|20260410|10:02:25|S|3.000000|37.810000||
B|CTEV|20260410|10:02:25|S|200.000000|17.510000||
B|EA|20260410|10:02:25|S|20.000000|202.150000||
B|FANG|20260410|10:02:25|S|30.000000|187.665000||
B|INTC|20260410|10:02:25|S|10.000000|62.840000||
B|ISRG|20260410|10:02:25|S|2.000000|451.290000||
B|KO|20260410|10:02:25|S|14.000000|77.950000||
B|NU|20260410|10:02:25|S|2.000000|14.980000||
B|NU|20260410|10:02:25|S|23.000000|14.980000||
B|NVDA|20260410|10:02:25|S|100.000000|186.531000||
B|OKLO|20260410|10:02:25|S|295.000000|50.980000||
B|PLTR|20260410|10:02:25|S|25.000000|124.320000||
B|APLD|20260410|10:02:26|S|34.000000|27.660000||
B|AVGO|20260410|10:02:26|S|45.000000|368.520000||
B|BABA|20260410|10:02:26|S|1.000000|129.430000||
B|CIFR|20260410|10:02:26|S|500.000000|17.084900||
B|COHR|20260410|10:02:26|S|5.000000|292.270000||
B|CRWD|20260410|10:02:26|S|1.000000|375.500000||
B|CRWV|20260410|10:02:26|S|50.000000|96.040000||
B|CRWV|20260410|10:02:26|S|290.000000|96.040000||
B|MIR|20260410|10:02:26|S|20.000000|19.270000||
B|NVDA|20260410|10:02:26|S|3.000000|186.593100||
B|NVDA|20260410|10:02:26|S|100.000000|186.590000||
B|PANW|20260410|10:02:26|S|3.000000|154.375000||
B|SNDK|20260410|10:02:26|S|7.000000|858.370000||
B|SOFI|20260410|10:02:26|S|100.000000|16.209300||
B|TSLA|20260410|10:02:26|S|5.000000|347.660000||
B|TSLA|20260410|10:02:26|S|50.000000|347.670000||
B|WLTH|20260410|10:02:26|S|18.000000|9.985000||
B|ZM|20260410|10:02:26|S|200.000000|80.730000||
B|APP|20260410|10:02:27|S|5.000000|375.870000||
B|CON|20260410|10:02:27|S|20.000000|22.030000||
B|CREG|20260410|10:02:27|S|2300.000000|0.835300||
B|CVX|20260410|10:02:27|S|13.000000|188.705000||
B|DG|20260410|10:02:27|S|177.000000|116.420000||
B|EOG|20260410|10:02:27|S|8.000000|135.965000||
B|INTC|20260410|10:02:27|S|100.000000|62.855000||
B|INTC|20260410|10:02:27|S|100.000000|62.860000||
B|IREN|20260410|10:02:27|S|200.000000|39.199000||
B|KO|20260410|10:02:27|S|3.000000|77.959000||
B|LITE|20260410|10:02:27|S|100.000000|902.740000||
B|NET|20260410|10:02:27|S|1.000000|172.350000||
B|NVDA|20260410|10:02:27|S|100.000000|186.590000||
B|PLTR|20260410|10:02:27|S|40.000000|124.330000||
B|SOXL|20260410|10:02:27|S|27.000000|76.650000||
B|SOXL|20260410|10:02:27|S|100.000000|76.655000||
B|SQQQ|20260410|10:02:27|S|6.000000|67.467500||
B|XOM|20260410|10:02:27|S|16.000000|153.880000||
B|ZTS|20260410|10:02:27|S|11.000000|118.742700||
B|AAPL|20260410|10:02:28|S|6.000000|260.707800||
B|ALAB|20260410|10:02:28|S|5.000000|145.360000||
B|AMZN|20260410|10:02:28|S|25.000000|237.060000||
B|APH|20260410|10:02:28|S|19.000000|139.560000||
B|ARM|20260410|10:02:28|S|65.000000|156.555000||
B|IONQ|20260410|10:02:28|S|1.000000|29.055000||
B|NVO|20260410|10:02:28|S|11.000000|38.099000||
B|OGN|20260410|10:02:28|S|450.000000|8.487700||
B|SPCE|20260410|10:02:28|S|500.000000|3.099300||
B|STM|20260410|10:02:28|S|100.000000|39.720000||
B|VRT|20260410|10:02:28|S|1.000000|295.091000||
B|BMNR|20260410|10:02:29|S|100.000000|21.610000||
B|CNM|20260410|10:02:29|S|1.000000|51.050000||
B|CREG|20260410|10:02:29|S|545.000000|0.833300||
B|CRWV|20260410|10:02:29|S|5.000000|96.070000||
B|GOOGL|20260410|10:02:29|S|40.000000|319.635000||
B|HUT|20260410|10:02:29|S|55.000000|66.840000||
B|HUT|20260410|10:02:29|S|100.000000|66.780000||
B|HUT|20260410|10:02:29|S|107.000000|66.780000||
B|HUT|20260410|10:02:29|S|215.000000|66.785400||
B|HUT|20260410|10:02:29|S|315.000000|66.780000||
B|LITE|20260410|10:02:29|S|5.000000|902.700000||
B|LITE|20260410|10:02:29|S|59.000000|903.181000||
B|MRK|20260410|10:02:29|S|23.000000|121.940000||
B|MSFT|20260410|10:02:29|S|2.000000|373.250000||
B|ORBS|20260410|10:02:29|S|100.000000|0.864900||
B|SCHW|20260410|10:02:29|S|100.000000|94.545000||
B|SOXL|20260410|10:02:29|S|209.000000|76.560000||
B|SOXL|20260410|10:02:29|S|800.000000|76.558800||
B|TSLA|20260410|10:02:29|S|1.000000|347.610000||
B|TSLA|20260410|10:02:29|S|72.000000|347.790000||
B|TXN|20260410|10:02:29|S|10.000000|215.184800||
B|ASTS|20260410|10:02:30|S|20.000000|96.050000||
B|CAR|20260410|10:02:30|S|1.000000|273.530000||
B|CHAU|20260410|10:02:30|S|0.100000|21.800000||
B|FLY|20260410|10:02:30|S|50.000000|37.690000||
B|HOG|20260410|10:02:30|S|13.000000|23.370700||
B|MAN|20260410|10:02:30|S|20.000000|28.250000||
B|MGNX|20260410|10:02:30|S|100.000000|3.665000||
B|MSFT|20260410|10:02:30|S|5.000000|373.190000||
B|NVDA|20260410|10:02:30|S|4.000000|186.565000||
B|QQQ|20260410|10:02:30|S|3.000000|611.580900||
B|TSLA|20260410|10:02:30|S|41.000000|347.810000||
B|TSLA|20260410|10:02:30|S|59.000000|347.810000||
B|TXN|20260410|10:02:30|S|1.000000|215.140000||
B|WING|20260410|10:02:30|S|2.000000|179.755000||
B|AMZN|20260410|10:02:31|S|300.000000|237.135000||
B|FTI|20260410|10:02:31|S|1.000000|73.460000||
B|IONQ|20260410|10:02:31|S|1.000000|29.050000||
B|MRK|20260410|10:02:31|S|10.000000|121.940000||
B|MSFT|20260410|10:02:31|S|1.000000|373.200000||
B|NBIS|20260410|10:02:31|S|25.000000|145.800000||
B|NVCR|20260410|10:02:31|S|164.000000|10.940000||
B|ORCL|20260410|10:02:31|S|1.000000|135.910000||
B|SOXS|20260410|10:02:31|S|10.000000|23.579300||
B|SQQQ|20260410|10:02:31|S|300.000000|67.457300||
B|TSLA|20260410|10:02:31|S|100.000000|347.810000||
B|UGP|20260410|10:02:31|S|1900.000000|5.999900||
B|XPEV|20260410|10:02:31|S|25.000000|17.675000||
B|CMBT|20260410|10:02:32|S|692.000000|12.460000||
B|CRM|20260410|10:02:32|S|20.000000|166.510000||
B|FICO|20260410|10:02:32|S|1.000000|946.640000||
B|GOOG|20260410|10:02:32|S|50.000000|317.420000||
B|IREN|20260410|10:02:32|S|1.000000|39.148600||
B|KNX|20260410|10:02:32|S|200.000000|61.290000||
B|NVDA|20260410|10:02:32|S|56.000000|186.530000||
B|NVDL|20260410|10:02:32|S|100.000000|82.690000||
B|NVDL|20260410|10:02:32|S|300.000000|82.700000||
B|ORCL|20260410|10:02:32|S|4.000000|135.910000||
B|TSLA|20260410|10:02:32|S|20.000000|347.780000||
B|TSLA|20260410|10:02:32|S|31.000000|347.800000||
B|UBER|20260410|10:02:32|S|100.000000|71.075000||
B|AAOI|20260410|10:02:33|S|50.000000|137.070000||
B|ANET|20260410|10:02:33|S|70.000000|147.150000||
B|BE|20260410|10:02:33|S|100.000000|165.960000||
B|CREG|20260410|10:02:33|S|30.000000|0.859900||
B|CRWV|20260410|10:02:33|S|100.000000|96.090000||
B|INTC|20260410|10:02:33|S|100.000000|62.830000||
B|ISPC|20260410|10:02:33|S|2000.000000|0.164500||
B|MKSI|20260410|10:02:33|S|10.000000|269.870000||
B|NVDA|20260410|10:02:33|S|497.000000|186.550000||
B|AMZN|20260410|10:02:34|S|21.000000|237.075000||
B|FSLY|20260410|10:02:34|S|130.000000|25.660000||
B|IJR|20260410|10:02:34|S|100.000000|130.520000||
B|MA|20260410|10:02:34|S|1.000000|502.020000||
B|MARA|20260410|10:02:34|S|61.000000|9.765000||
B|NIO|20260410|10:02:34|S|250.000000|6.569300||
B|PLTR|20260410|10:02:34|S|137.000000|124.320000||
B|PLTR|20260410|10:02:34|S|163.000000|124.330000||
B|SNDK|20260410|10:02:34|S|100.000000|858.670000||
B|SNDK|20260410|10:02:34|S|110.000000|858.350000||
B|AMZN|20260410|10:02:35|S|1.000000|237.100000||
B|FIVN|20260410|10:02:35|S|57.000000|13.559100||
B|IGV|20260410|10:02:35|S|40.000000|74.460000||
B|INTC|20260410|10:02:35|S|50.000000|62.845000||
B|J|20260410|10:02:35|S|55.000000|124.490000||
B|NEM|20260410|10:02:35|S|5.000000|121.720000||
B|NVDA|20260410|10:02:35|S|3.000000|186.510000||
B|OKLO|20260410|10:02:35|S|19.000000|50.980000||
B|OKLO|20260410|10:02:35|S|95.000000|50.970000||
B|RKLB|20260410|10:02:35|S|3.000000|67.765000||
B|SCCO|20260410|10:02:35|S|100.000000|194.791000||
B|XLK|20260410|10:02:35|S|2.000000|142.509300||
B|AAPL|20260410|10:02:36|S|37.000000|260.790000||
B|CAR|20260410|10:02:36|S|15.000000|272.820000||
B|CAR|20260410|10:02:36|S|150.000000|273.370000||
B|CHTR|20260410|10:02:36|S|6.000000|223.500000||
B|EW|20260410|10:02:36|S|19.000000|78.500000||
B|FICO|20260410|10:02:36|S|1.000000|947.635000||
B|KEYS|20260410|10:02:36|S|20.000000|322.890000||
B|LITE|20260410|10:02:36|S|61.000000|906.830000||
B|MA|20260410|10:02:36|S|29.000000|502.090000||
B|PLTR|20260410|10:02:36|S|2.000000|124.290000||
B|RKLB|20260410|10:02:36|S|100.000000|67.780000||
B|SIVR|20260410|10:02:36|S|8.000000|72.670000||
B|SNDK|20260410|10:02:36|S|5.000000|858.295000||
B|SOXS|20260410|10:02:36|S|1.000000|23.549300||
B|TQQQ|20260410|10:02:36|S|20.000000|49.310000||
B|TQQQ|20260410|10:02:36|S|100.000000|49.315000||
B|ZS|20260410|10:02:36|S|240.000000|115.635000||
B|AMD|20260410|10:02:37|S|100.000000|246.642000||
B|CAR|20260410|10:02:37|S|19.000000|273.230000||
B|CAR|20260410|10:02:37|S|19.000000|273.239000||
B|CRWD|20260410|10:02:37|S|20.000000|374.878200||
B|EMBJ|20260410|10:02:37|S|4.000000|67.930000||
B|FERG|20260410|10:02:37|S|40.000000|255.610000||
B|GE|20260410|10:02:37|S|16.000000|310.950000||
B|GRID|20260410|10:02:37|S|1.000000|178.240000||
B|MSTZ|20260410|10:02:37|S|100.000000|11.230000||
B|NOW|20260410|10:02:37|S|5.000000|83.878800||
B|SERV|20260410|10:02:37|S|200.000000|8.355000||
B|SNDK|20260410|10:02:37|S|15.000000|858.770000||
B|SQQQ|20260410|10:02:37|S|100.000000|67.449300||
B|FICO|20260410|10:02:38|S|2.000000|947.640000||
B|GLDM|20260410|10:02:38|S|1.000000|94.548000||
B|INTC|20260410|10:02:38|S|150.000000|62.885000||
B|ISPC|20260410|10:02:38|S|4000.000000|0.164200||
B|LITE|20260410|10:02:38|S|10.000000|906.130000||
B|LUNR|20260410|10:02:38|S|24.000000|23.371500||
B|LUNR|20260410|10:02:38|S|76.000000|23.370000||
B|ORCL|20260410|10:02:38|S|5.000000|135.890000||
B|OXY|20260410|10:02:38|S|10.000000|58.220000||
B|RKLB|20260410|10:02:38|S|75.000000|67.790000||
B|SOXS|20260410|10:02:38|S|2.000000|23.549300||
B|TSM|20260410|10:02:38|S|30.000000|375.620000||
B|ADBE|20260410|10:02:39|S|1.000000|226.660000||
B|FICO|20260410|10:02:39|S|1.000000|947.635000||
B|GOOG|20260410|10:02:39|S|1.000000|317.410000||
B|INTC|20260410|10:02:39|S|5.000000|62.870000||
B|NIO|20260410|10:02:39|S|2.000000|6.560700||
B|NIO|20260410|10:02:39|S|2300.000000|6.565000||
B|ORCL|20260410|10:02:39|S|4.000000|135.940000||
B|PLTR|20260410|10:02:39|S|100.000000|124.280000||
B|SNDK|20260410|10:02:39|S|39.000000|858.890000||
B|SOXL|20260410|10:02:39|S|100.000000|76.730000||
B|SOXL|20260410|10:02:39|S|600.000000|76.725000||
B|SPHR|20260410|10:02:39|S|100.000000|129.130000||
B|TSLL|20260410|10:02:39|S|150.000000|10.537300||
B|WMT|20260410|10:02:39|S|78.000000|127.630000||
B|WPM|20260410|10:02:39|S|21.000000|144.920000||
B|APRE|20260410|10:02:40|S|1100.000000|0.819800||
B|CAR|20260410|10:02:40|S|2.000000|273.300000||
B|INTC|20260410|10:02:40|S|190.000000|62.877000||
B|LUNR|20260410|10:02:40|S|20.000000|23.380000||
B|NVDA|20260410|10:02:40|S|2.000000|186.520000||
B|NVDA|20260410|10:02:40|S|700.000000|186.530000||
B|NVDL|20260410|10:02:40|S|10.000000|82.687000||
B|ORCL|20260410|10:02:40|S|20.000000|135.910000||
B|PTIR|20260410|10:02:40|S|200.000000|11.640000||
B|PTIR|20260410|10:02:40|S|900.000000|11.640000||
B|TU|20260410|10:02:40|S|20.000000|12.065000||
B|ADBE|20260410|10:02:41|S|6.000000|226.670000||
B|AMPX|20260410|10:02:41|S|5.000000|16.790000||
B|AXON|20260410|10:02:41|S|5.000000|351.240000||
B|CMBT|20260410|10:02:41|S|1000.000000|12.449000||
B|CREG|20260410|10:02:41|S|300.000000|0.878000||
B|CVX|20260410|10:02:41|S|3.000000|188.610000||
B|ESTC|20260410|10:02:41|S|102.000000|42.830000||
B|NEM|20260410|10:02:41|S|5.000000|121.780000||
B|NET|20260410|10:02:41|S|100.000000|172.730000||
B|NVDA|20260410|10:02:41|S|2.000000|186.505000||
B|ORCX|20260410|10:02:41|S|100.000000|22.817400||
B|QQQ|20260410|10:02:41|S|50.000000|611.610000||
B|RSG|20260410|10:02:41|S|6.000000|214.589000||
B|SARO|20260410|10:02:41|S|100.000000|27.035000||
B|SNDK|20260410|10:02:41|S|30.000000|858.260000||
B|TSLA|20260410|10:02:41|S|25.000000|347.840000||
B|W|20260410|10:02:41|S|40.000000|71.330000||
B|BABA|20260410|10:02:42|S|15.000000|129.485000||
B|GLD|20260410|10:02:42|S|150.000000|438.860000||
B|GLD|20260410|10:02:42|S|600.000000|438.820000||
B|INTC|20260410|10:02:42|S|200.000000|62.865000||
B|LTBR|20260410|10:02:42|S|200.000000|11.347600||
B|LTBR|20260410|10:02:42|S|500.000000|11.350000||
B|MRK|20260410|10:02:42|S|6.000000|121.840000||
B|NVDA|20260410|10:02:42|S|81.000000|186.495000||
B|NVDA|20260410|10:02:42|S|400.000000|186.485000||
B|SNDK|20260410|10:02:42|S|30.000000|858.360000||
B|SNDK|20260410|10:02:42|S|100.000000|858.360000||
B|AAPL|20260410|10:02:43|S|10.000000|260.740000||
B|AMD|20260410|10:02:43|S|100.000000|246.700000||
B|AVGO|20260410|10:02:43|S|95.000000|368.680000||
B|MSFT|20260410|10:02:43|S|2.000000|373.110000||
B|MSFT|20260410|10:02:43|S|20.000000|373.110000||
B|NOW|20260410|10:02:43|S|3.000000|83.948300||
B|OKLO|20260410|10:02:43|S|1.000000|50.944100||
B|PANW|20260410|10:02:43|S|7.000000|154.150000||
B|VECO|20260410|10:02:43|S|4.000000|40.560000||
B|WFC|20260410|10:02:43|S|1.000000|85.255000||
B|ZS|20260410|10:02:43|S|40.000000|115.660000||
B|AVGO|20260410|10:02:44|S|6.000000|368.670000||
B|CAR|20260410|10:02:44|S|0.921300|272.250000||
B|CAR|20260410|10:02:44|S|3.000000|273.100000||
B|CRWV|20260410|10:02:44|S|180.000000|95.800000||
B|DLTR|20260410|10:02:44|S|28.000000|99.300000||
B|GOOGL|20260410|10:02:44|S|55.000000|319.680000||
B|INTC|20260410|10:02:44|S|25.000000|62.850000||
B|IQ|20260410|10:02:44|S|700.000000|1.275000||
B|LITE|20260410|10:02:44|S|5.000000|906.070000||
B|MSTR|20260410|10:02:44|S|10.000000|130.090000||
B|NVDL|20260410|10:02:44|S|9.000000|82.658800||
B|OLPX|20260410|10:02:44|S|25.000000|2.020000||
B|QQQ|20260410|10:02:44|S|11.000000|611.524800||
B|QQQ|20260410|10:02:44|S|300.000000|611.550000||
B|RGTI|20260410|10:02:44|S|100.000000|14.855000||
B|RGTZ|20260410|10:02:44|S|100.000000|23.160000||
B|SLV|20260410|10:02:44|S|50.000000|69.235000||
B|SNOW|20260410|10:02:44|S|1.000000|122.800000||
B|TQQQ|20260410|10:02:44|S|200.000000|49.295000||
B|TQQQ|20260410|10:02:44|S|200.000000|49.300000||
B|USD|20260410|10:02:44|S|100.000000|61.260000||
B|VXUS|20260410|10:02:44|S|33.000000|81.569300||
B|VZ|20260410|10:02:44|S|8.000000|46.680000||
B|ZTS|20260410|10:02:44|S|100.000000|118.705000||
B|AKAM|20260410|10:02:45|S|5.000000|103.010000||
B|BABA|20260410|10:02:45|S|88.000000|129.470000||
B|BE|20260410|10:02:45|S|100.000000|166.390000||
B|HUT|20260410|10:02:45|S|369.000000|66.710000||
B|LITE|20260410|10:02:45|S|5.000000|906.170000||
B|LNKS|20260410|10:02:45|S|200.000000|2.150000||
B|MARA|20260410|10:02:45|S|20.000000|9.745000||
B|MU|20260410|10:02:45|S|11.000000|419.960000||
B|MU|20260410|10:02:45|S|12.000000|419.930000||
B|OGN|20260410|10:02:45|S|50.000000|8.555000||
B|PAGS|20260410|10:02:45|S|2.000000|10.840000||
B|QQQ|20260410|10:02:45|S|280.000000|611.535000||
B|QQQI|20260410|10:02:45|S|2.000000|51.989300||
B|TSLL|20260410|10:02:45|S|1000.000000|10.530700||
B|AMZN|20260410|10:02:46|S|10.000000|237.018800||
B|ASX|20260410|10:02:46|S|101.000000|25.169700||
B|HIMS|20260410|10:02:46|S|25.000000|19.340700||
B|HUT|20260410|10:02:46|S|5.000000|66.770000||
B|HUT|20260410|10:02:46|S|101.000000|66.710000||
B|INTC|20260410|10:02:46|S|1.000000|62.850700||
B|INTU|20260410|10:02:46|S|60.000000|349.350000||
B|LITE|20260410|10:02:46|S|10.000000|906.170000||
B|LITE|20260410|10:02:46|S|10.000000|906.360000||
B|NBIS|20260410|10:02:46|S|200.000000|145.620000||
B|OGN|20260410|10:02:46|S|20.000000|8.545000||
B|OKLO|20260410|10:02:46|S|100.000000|50.915000||
B|PLTR|20260410|10:02:46|S|3.000000|124.260000||
B|USAR|20260410|10:02:46|S|66.000000|17.935000||
B|WMT|20260410|10:02:46|S|1.000000|127.630000||
B|XLF|20260410|10:02:46|S|23.000000|50.895000||
B|AEHR|20260410|10:02:47|S|5.000000|71.350000||
B|DDOG|20260410|10:02:47|S|30.000000|103.095000||
B|HUT|20260410|10:02:47|S|100.000000|66.770000||
B|NBIS|20260410|10:02:47|S|100.000000|145.910000||
B|NET|20260410|10:02:47|S|60.000000|172.830000||
B|PLTR|20260410|10:02:47|S|100.000000|124.270000||
B|SGOV|20260410|10:02:47|S|6.000000|100.499400||
B|SMH|20260410|10:02:47|S|2.000000|438.125000||
B|SOXS|20260410|10:02:47|S|628.000000|23.575000||
B|TMF|20260410|10:02:47|S|200.000000|36.115000||
B|WULF|20260410|10:02:47|S|9.000000|19.950000||
B|ZSL|20260410|10:02:47|S|550.000000|21.580000||
B|HMY|20260410|10:02:48|S|16.000000|16.850700||
B|INTC|20260410|10:02:48|S|25.000000|62.860000||
B|LABX|20260410|10:02:48|S|38.000000|25.690000||
B|LASR|20260410|10:02:48|S|25.000000|60.520000||
B|LITE|20260410|10:02:48|S|6.000000|906.500000||
B|MRVL|20260410|10:02:48|S|200.000000|125.490000||
B|PL|20260410|10:02:48|S|7.000000|35.100000||
B|RBRK|20260410|10:02:48|E|25.000000|43.885000||
B|SOXL|20260410|10:02:48|S|59.000000|76.660000||
B|TSLL|20260410|10:02:48|S|500.000000|10.529300||
B|APP|20260410|10:02:49|S|2.000000|375.600000||
B|AVGO|20260410|10:02:49|S|2.000000|368.820000||
B|AVGO|20260410|10:02:49|S|77.000000|368.847000||
B|COF|20260410|10:02:49|S|1.000000|193.440000||
B|CRML|20260410|10:02:49|S|33.000000|9.862200||
B|CRWV|20260410|10:02:49|S|14.000000|95.900000||
B|LITX|20260410|10:02:49|S|300.000000|47.240000||
B|MD|20260410|10:02:49|S|3.000000|21.280000||
B|MP|20260410|10:02:49|S|20.000000|57.030000||
B|MSFT|20260410|10:02:49|S|10.000000|373.055000||
B|MU|20260410|10:02:49|S|10.000000|420.140000||
B|MU|20260410|10:02:49|S|22.000000|420.160000||
B|MU|20260410|10:02:49|S|103.000000|420.154800||
B|ORCL|20260410|10:02:49|S|30.000000|135.910000||
B|PLTR|20260410|10:02:49|S|50.000000|124.250000||
B|SQQQ|20260410|10:02:49|S|3.000000|67.477400||
B|ARM|20260410|10:02:50|S|100.000000|156.170000||
B|CAR|20260410|10:02:50|S|70.000000|273.510000||
B|CHKP|20260410|10:02:50|S|10.000000|140.101600||
B|CREG|20260410|10:02:50|S|60.000000|0.869900||
B|NBIS|20260410|10:02:50|S|401.000000|146.130000||
B|NVDA|20260410|10:02:50|S|26.000000|186.480000||
B|OKLO|20260410|10:02:50|S|50.000000|50.950000||
B|RIVN|20260410|10:02:50|S|20.000000|15.825000||
B|SLV|20260410|10:02:50|S|10.000000|69.235000||
B|SQQQ|20260410|10:02:50|S|208.000000|67.489300||
B|UUUU|20260410|10:02:50|S|800.000000|19.125000||
B|ADBE|20260410|10:02:51|S|10.000000|226.660000||
B|APLD|20260410|10:02:51|S|100.000000|27.608600||
B|CIFR|20260410|10:02:51|S|100.000000|17.050000||
B|DPST|20260410|10:02:51|S|200.000000|114.850000||
B|IMDX|20260410|10:02:51|S|4.000000|2.910000||
B|IPGP|20260410|10:02:51|S|62.000000|126.570000||
B|OLPX|20260410|10:02:51|S|20.000000|2.020000||
B|PLTR|20260410|10:02:51|S|100.000000|124.265000||
B|SNOW|20260410|10:02:51|S|81.000000|122.710000||
B|CONL|20260410|10:02:52|S|500.000000|6.205000||
B|INTC|20260410|10:02:52|S|30.000000|62.845000||
B|NVDA|20260410|10:02:52|S|400.000000|186.480700||
B|POET|20260410|10:02:52|S|100.000000|6.545000||
B|POWL|20260410|10:02:52|S|15.000000|231.570000||
B|SBET|20260410|10:02:52|S|100.000000|6.565000||
B|SCHG|20260410|10:02:52|S|2.000000|30.510000||
B|TSLA|20260410|10:02:52|S|100.000000|347.620000||
B|UNH|20260410|10:02:52|S|1.000000|308.210000||
B|ABBV|20260410|10:02:53|S|3.000000|212.440000||
B|AMBA|20260410|10:02:53|S|18.000000|54.430000||
B|GOOGL|20260410|10:02:53|S|20.000000|319.705000||
B|HOG|20260410|10:02:53|S|153.000000|23.430900||
B|MP|20260410|10:02:53|S|70.000000|57.030000||
B|NBIS|20260410|10:02:53|S|7.000000|146.170000||
B|V|20260410|10:02:53|S|110.000000|306.615000||
B|APP|20260410|10:02:54|S|4.000000|376.080000||
B|BTU|20260410|10:02:54|S|200.000000|28.610000||
B|CASY|20260410|10:02:54|S|1.000000|744.325000||
B|CRWV|20260410|10:02:54|S|250.000000|95.880000||
B|IBIT|20260410|10:02:54|S|100.000000|41.089300||
B|INTC|20260410|10:02:54|S|100.000000|62.835000||
B|INTC|20260410|10:02:54|S|100.000000|62.835000||
B|INTU|20260410|10:02:54|S|1.000000|349.190000||
B|INTU|20260410|10:02:54|S|100.000000|349.039000||
B|LITE|20260410|10:02:54|S|50.000000|905.760000||
B|NVDA|20260410|10:02:54|S|5.000000|186.455000||
B|QBTS|20260410|10:02:54|S|500.000000|14.505000||
B|SLDP|20260410|10:02:54|S|935.000000|3.059300||
B|SMCI|20260410|10:02:54|S|200.000000|24.645000||
B|TSLA|20260410|10:02:54|S|1.000000|347.565000||
B|YSS|20260410|10:02:54|S|200.000000|34.140000||
B|BABA|20260410|10:02:55|S|10.000000|129.420000||
B|COHX|20260410|10:02:55|S|100.000000|37.245000||
B|CRWV|20260410|10:02:55|S|14.000000|95.810000||
B|EOSE|20260410|10:02:55|S|200.000000|6.259300||
B|EWZ|20260410|10:02:55|S|100.000000|41.275000||
B|FIG|20260410|10:02:55|S|68.000000|18.075000||
B|MAN|20260410|10:02:55|S|20.000000|28.160000||
B|META|20260410|10:02:55|S|30.000000|631.494300||
B|MU|20260410|10:02:55|S|2.000000|419.540000||
B|MU|20260410|10:02:55|S|60.000000|419.480000||
B|NVDA|20260410|10:02:55|S|30.000000|186.405000||
B|PLTR|20260410|10:02:55|S|60.000000|124.175000||
B|PLTR|20260410|10:02:55|S|400.000000|124.161100||
B|POWL|20260410|10:02:55|S|10.000000|231.590000||
B|SNOW|20260410|10:02:55|S|250.000000|122.780000||
B|USAR|20260410|10:02:55|S|700.000000|17.935000||
B|ZS|20260410|10:02:55|S|1.000000|115.700000||
B|AEM|20260410|10:02:56|S|15.000000|218.400000||
B|AMD|20260410|10:02:56|S|1.000000|246.340000||
B|AMD|20260410|10:02:56|S|10.000000|246.370000||
B|APP|20260410|10:02:56|S|43.000000|375.850000||
B|APP|20260410|10:02:56|S|43.000000|376.140000||
B|APP|20260410|10:02:56|S|50.000000|376.080000||
B|ARM|20260410|10:02:56|S|1.000000|155.880000||
B|AVDV|20260410|10:02:56|S|235.000000|105.910000||
B|CRM|20260410|10:02:56|S|50.000000|166.380000||
B|IGV|20260410|10:02:56|S|100.000000|74.410000||
B|MU|20260410|10:02:56|S|1.000000|419.688700||
B|ONON|20260410|10:02:56|S|15.000000|33.220000||
B|ORCL|20260410|10:02:56|S|26.000000|135.845000||
B|ROP|20260410|10:02:56|S|36.000000|347.560000||
B|TEM|20260410|10:02:56|S|25.000000|45.090000||
B|TTAN|20260410|10:02:56|S|13.000000|57.030000||
B|VALE|20260410|10:02:56|S|41.000000|16.955000||
B|ZNTL|20260410|10:02:56|S|2.000000|6.425000||
B|AEHR|20260410|10:02:57|S|2.000000|71.240000||
B|BE|20260410|10:02:57|S|5.000000|166.440000||
B|BTG|20260410|10:02:57|S|2000.000000|4.965000||
B|DIA|20260410|10:02:57|S|3.000000|480.435000||
B|JOBY|20260410|10:02:57|S|2255.000000|8.525000||
B|MD|20260410|10:02:57|S|3.000000|21.280000||
B|META|20260410|10:02:57|S|2.000000|631.445000||
B|MU|20260410|10:02:57|S|15.000000|419.782000||
B|NET|20260410|10:02:57|S|3.000000|172.690000||
B|NVDA|20260410|10:02:57|S|200.000000|186.410000||
B|RDNW|20260410|10:02:57|S|100.000000|6.830000||
B|S|20260410|10:02:57|S|200.000000|12.295000||
B|SMR|20260410|10:02:57|S|5.000000|9.559900||
B|SOUN|20260410|10:02:57|S|40.000000|6.619300||
B|SOXL|20260410|10:02:57|S|100.000000|76.440700||
B|XOVR|20260410|10:02:57|S|300.000000|16.960000||
B|ASML|20260410|10:02:58|S|1.000000|1489.870000||
B|AVGO|20260410|10:02:58|S|10.000000|368.360000||
B|IBIT|20260410|10:02:58|S|44.000000|41.075000||
B|QNCX|20260410|10:02:58|S|304.000000|0.147400||
B|SNDK|20260410|10:02:58|S|54.000000|856.910000||
B|SQQQ|20260410|10:02:58|S|3.000000|67.557400||
B|XLE|20260410|10:02:58|S|500.000000|56.965000||
B|ZS|20260410|10:02:58|S|80.000000|115.635000||
B|AMZN|20260410|10:02:59|S|21.000000|236.925000||
B|AMZN|20260410|10:02:59|S|121.000000|236.990000||
B|BE|20260410|10:02:59|S|96.000000|166.500000||
B|CRWD|20260410|10:02:59|S|40.000000|374.270000||
B|EOSE|20260410|10:02:59|S|50.000000|6.260000||
B|GOOGL|20260410|10:02:59|S|10.000000|319.700000||
B|IWM|20260410|10:02:59|S|10.000000|261.762500||
B|MSFT|20260410|10:02:59|S|5.000000|372.940000||
B|ORCL|20260410|10:02:59|S|50.000000|135.790000||
B|ORCL|20260410|10:02:59|S|55.000000|135.780000||
B|RMBS|20260410|10:02:59|S|20.000000|111.390000||
B|RZLV|20260410|10:02:59|S|1.000000|2.470000||
B|TSLA|20260410|10:02:59|S|100.000000|347.420000||
B|AMZN|20260410|10:03:00|S|50.000000|237.025000||
B|CAR|20260410|10:03:00|S|1.000000|273.350000||
B|CELH|20260410|10:03:00|S|7.000000|35.795000||
B|MSFT|20260410|10:03:00|S|2.000000|372.930000||
B|OKLO|20260410|10:03:00|S|12.000000|50.690000||
B|POET|20260410|10:03:00|S|30.000000|6.535000||
B|SOXL|20260410|10:03:00|S|25.000000|76.410000||
B|TER|20260410|10:03:00|S|1.000000|371.160000||
B|TZA|20260410|10:03:00|S|2600.000000|5.959900||
B|XLV|20260410|10:03:00|S|50.000000|148.660000||
B|ZNTL|20260410|10:03:00|S|69.000000|6.425000||
B|BTU|20260410|10:03:01|S|100.000000|28.595000||
B|CCJ|20260410|10:03:01|S|20.000000|118.330000||
B|GDXU|20260410|10:03:01|S|100.000000|253.450000||
B|GRAB|20260410|10:03:01|S|20.000000|3.675000||
B|NFLX|20260410|10:03:01|S|120.000000|101.575000||
B|PANW|20260410|10:03:01|S|40.000000|154.010000||
B|PANW|20260410|10:03:01|S|60.000000|153.990000||
B|PL|20260410|10:03:01|S|300.000000|35.100000||
B|RCAT|20260410|10:03:01|S|800.000000|12.265000||
B|RL|20260410|10:03:01|S|1.000000|375.270000||
B|SNDK|20260410|10:03:01|S|1.000000|857.390000||
B|SNDK|20260410|10:03:01|S|6.000000|857.340000||
B|SNDK|20260410|10:03:01|S|13.000000|857.340000||
B|SQQQ|20260410|10:03:01|S|100.000000|67.579300||
B|BABA|20260410|10:03:02|S|1.000000|129.375000||
B|MU|20260410|10:03:02|S|100.000000|419.720000||
B|PBR|20260410|10:03:02|S|100.000000|21.095000||
B|SNDK|20260410|10:03:02|S|4.000000|857.480000||
B|SOXL|20260410|10:03:02|S|25.000000|76.430000||
B|SOXS|20260410|10:03:02|S|200.000000|23.660000||
B|UTF|20260410|10:03:02|S|200.000000|26.855000||
B|AMD|20260410|10:03:03|S|100.000000|246.370000||
B|APLD|20260410|10:03:03|S|1.000000|27.560000||
B|ASAN|20260410|10:03:03|S|100.000000|5.500000||
B|INTC|20260410|10:03:03|S|50.000000|62.785000||
B|META|20260410|10:03:03|S|100.000000|631.035000||
B|MU|20260410|10:03:03|S|1.000000|419.810000||
B|NBIS|20260410|10:03:03|S|1.000000|146.380000||
B|NBIS|20260410|10:03:03|S|1.000000|146.380000||
B|NVDA|20260410|10:03:03|S|38.000000|186.450000||
B|PLUG|20260410|10:03:03|S|30.000000|2.870000||
B|SHIP|20260410|10:03:03|S|4.000000|14.160000||
B|UUUU|20260410|10:03:03|S|300.000000|19.140000||
B|UVIX|20260410|10:03:03|S|280.000000|6.145000||
B|AAPL|20260410|10:03:04|S|25.000000|260.842800||
B|ASTS|20260410|10:03:04|S|100.000000|95.700000||
B|ELE|20260410|10:03:04|S|1.000000|20.490000||
B|OKLO|20260410|10:03:04|S|50.000000|50.780000||
B|PANW|20260410|10:03:04|S|25.000000|153.920000||
B|SNDK|20260410|10:03:04|S|5.000000|858.080000||
B|SPY|20260410|10:03:04|S|35.000000|680.429000||
B|WTFC|20260410|10:03:04|S|42.000000|146.220000||
B|XLU|20260410|10:03:04|S|1.000000|47.275000||
B|ACLS|20260410|10:03:05|S|12.000000|112.270000||
B|BP|20260410|10:03:05|S|1.000000|46.120000||
B|CRML|20260410|10:03:05|S|534.000000|9.869000||
B|CRWV|20260410|10:03:05|S|120.000000|96.115000||
B|MDB|20260410|10:03:05|S|60.000000|218.610000||
B|MGNX|20260410|10:03:05|S|53.000000|3.640000||
B|MU|20260410|10:03:05|S|4.000000|419.800000||
B|NOW|20260410|10:03:05|S|1.000000|83.588800||
B|NVDA|20260410|10:03:05|S|25.000000|186.430000||
B|SLB|20260410|10:03:05|S|37.000000|52.970000||
B|SNDK|20260410|10:03:05|S|20.000000|857.840000||
B|SOXL|20260410|10:03:05|S|25.000000|76.485000||
B|SRXH|20260410|10:03:05|S|50.000000|0.125900||
B|WGRX|20260410|10:03:05|S|2952.000000|0.134000||
B|CHD|20260410|10:03:06|S|99.000000|96.560000||
B|DMRA|20260410|10:03:06|S|50.000000|26.650000||
B|FUTU|20260410|10:03:06|S|100.000000|153.370000||
B|IBIT|20260410|10:03:06|S|200.000000|41.065000||
B|IWM|20260410|10:03:06|S|10.000000|261.825200||
B|NEE|20260410|10:03:06|S|15.000000|94.660000||
B|NVDA|20260410|10:03:06|S|7.000000|186.465000||
B|POET|20260410|10:03:06|S|400.000000|6.525000||
B|QLD|20260410|10:03:06|S|54.000000|68.265000||
B|SNOW|20260410|10:03:06|E|5.000000|122.590000||
B|ZS|20260410|10:03:06|S|149.000000|115.520000||
B|AMSC|20260410|10:03:07|S|50.000000|38.115000||
B|APLD|20260410|10:03:07|S|50.000000|27.485000||
B|APLD|20260410|10:03:07|S|80.000000|27.485000||
B|COIN|20260410|10:03:07|S|5.000000|164.660000||
B|COIN|20260410|10:03:07|S|5.000000|164.660000||
B|DFTX|20260410|10:03:07|S|481.000000|22.000000||
B|MU|20260410|10:03:07|S|100.000000|419.805000||
B|MU|20260410|10:03:07|S|122.000000|419.710000||
B|MU|20260410|10:03:07|S|223.000000|419.730000||
B|MU|20260410|10:03:07|S|800.000000|419.805000||
B|NBIS|20260410|10:03:07|S|27.000000|146.450000||
B|NVDA|20260410|10:03:07|S|15.000000|186.460000||
B|SMR|20260410|10:03:07|S|1.000000|9.540000||
B|SMR|20260410|10:03:07|S|50.000000|9.540000||
B|SPY|20260410|10:03:07|S|3.000000|680.510700||
B|VECO|20260410|10:03:07|S|795.000000|40.550000||
B|ALT|20260410|10:03:08|S|100.000000|3.307600||
B|AMZN|20260410|10:03:08|S|5.000000|236.905000||
B|CRCL|20260410|10:03:08|S|2.000000|86.495000||
B|GDDY|20260410|10:03:08|S|21.000000|79.560000||
B|GSAT|20260410|10:03:08|S|7.000000|74.910000||
B|LWLG|20260410|10:03:08|S|300.000000|9.550000||
B|MSTR|20260410|10:03:08|S|8.000000|129.650000||
B|NET|20260410|10:03:08|S|25.000000|172.170000||
B|NOW|20260410|10:03:08|S|5.000000|83.628600||
B|NVDA|20260410|10:03:08|S|1.000000|186.460000||
B|PANW|20260410|10:03:08|S|2.000000|154.000000||
B|PLTR|20260410|10:03:08|S|41.000000|123.930000||
B|PSX|20260410|10:03:08|S|25.000000|159.700000||
B|QLD|20260410|10:03:08|S|92.000000|68.250000||
B|SNOW|20260410|10:03:08|S|100.000000|122.530000||
B|SNOW|20260410|10:03:08|S|100.000000|122.550000||
B|SNXX|20260410|10:03:08|S|50.000000|64.620000||
B|SOXL|20260410|10:03:08|S|800.000000|76.530000||
B|SPXL|20260410|10:03:08|S|88.000000|210.832000||
B|SPXL|20260410|10:03:08|S|100.000000|210.865000||
B|SQQQ|20260410|10:03:08|S|100.000000|67.539300||
B|STRL|20260410|10:03:08|S|1.000000|440.980000||
B|EOSE|20260410|10:03:09|S|100.000000|6.235000||
B|NBIS|20260410|10:03:09|S|1.000000|146.540000||
B|NVDA|20260410|10:03:09|S|4.000000|186.480000||
B|NVDA|20260410|10:03:09|S|50.000000|186.480000||
B|OGN|20260410|10:03:09|S|100.000000|8.520000||
B|OKLO|20260410|10:03:09|S|1.000000|50.780000||
B|PAVM|20260410|10:03:09|S|1.000000|9.550000||
B|PLTR|20260410|10:03:09|S|4.000000|123.930000||
B|SBET|20260410|10:03:09|S|267.000000|6.555000||
B|SMR|20260410|10:03:09|S|5.000000|9.545000||
B|SOXL|20260410|10:03:09|S|100.000000|76.560000||
B|USAS|20260410|10:03:09|S|60.000000|5.795000||
B|ADBE|20260410|10:03:10|S|1.000000|226.510000||
B|ALT|20260410|10:03:10|S|100.000000|3.305000||
B|BALL|20260410|10:03:10|S|1.000000|63.440000||
B|CCO|20260410|10:03:10|S|20.000000|2.380000||
B|COPX|20260410|10:03:10|S|40.000000|83.690000||
B|FIGR|20260410|10:03:10|S|100.000000|34.055000||
B|GRAB|20260410|10:03:10|S|25.000000|3.670000||
B|IJR|20260410|10:03:10|S|2.000000|130.500000||
B|JD|20260410|10:03:10|S|19.000000|28.705000||
B|LMND|20260410|10:03:10|S|100.000000|54.337700||
B|NOW|20260410|10:03:10|S|2.000000|83.598300||
B|QQQ|20260410|10:03:10|S|5.000000|611.310000||
B|RL|20260410|10:03:10|S|16.000000|375.030000||
B|WGRX|20260410|10:03:10|S|1046.000000|0.133900||
B|ZTS|20260410|10:03:10|S|7.000000|118.719600||
B|AMZN|20260410|10:03:11|S|50.000000|236.795000||
B|ASTS|20260410|10:03:11|S|50.000000|95.700000||
B|BKNG|20260410|10:03:11|S|4.000000|175.110000||
B|CRWD|20260410|10:03:11|S|5.000000|374.050000||
B|IGV|20260410|10:03:11|S|25.000000|74.310000||
B|MU|20260410|10:03:11|S|5.000000|419.710000||
B|NET|20260410|10:03:11|S|35.000000|172.000000||
B|OKLL|20260410|10:03:11|S|300.000000|6.160000||
B|SNDK|20260410|10:03:11|S|12.000000|857.330000||
B|SPHD|20260410|10:03:11|S|58.000000|50.045000||
B|SQQQ|20260410|10:03:11|S|50.000000|67.552600||
B|TSLA|20260410|10:03:11|S|1.000000|347.400000||
B|AMZN|20260410|10:03:12|S|100.000000|236.790000||
B|AMZN|20260410|10:03:12|S|400.000000|236.790000||
B|BALL|20260410|10:03:12|S|1.000000|63.440000||
B|CREG|20260410|10:03:12|S|100.000000|0.863900||
B|FSLY|20260410|10:03:12|S|640.000000|25.520000||
B|JD|20260410|10:03:12|S|100.000000|28.705000||
B|MAIN|20260410|10:03:12|S|200.000000|53.430000||
B|MAIN|20260410|10:03:12|S|300.000000|53.430000||
B|MAIN|20260410|10:03:12|S|300.000000|53.430000||
B|MU|20260410|10:03:12|S|50.000000|419.700000||
B|NVDA|20260410|10:03:12|S|100.000000|186.530000||
B|TALO|20260410|10:03:12|S|30.000000|14.600000||
B|TALO|20260410|10:03:12|S|370.000000|14.600000||
B|TSM|20260410|10:03:12|S|1.000000|375.550000||
B|AMZN|20260410|10:03:13|S|50.000000|236.808600||
B|ASML|20260410|10:03:13|S|1.000000|1490.241000||
B|AVGO|20260410|10:03:13|S|1.000000|368.470000||
B|BIL|20260410|10:03:13|S|3.000000|91.495000||
B|BLTE|20260410|10:03:13|S|100.000000|174.990000||
B|CRCL|20260410|10:03:13|S|212.000000|86.340000||
B|GYRE|20260410|10:03:13|S|400.000000|7.275000||
B|LRCX|20260410|10:03:13|S|21.000000|263.170000||
B|NVDA|20260410|10:03:13|S|16.000000|186.540000||
B|NVDA|20260410|10:03:13|S|100.000000|186.540000||
B|OGN|20260410|10:03:13|S|20.000000|8.509100||
B|PLTR|20260410|10:03:13|S|422.000000|124.100000||
B|SLV|20260410|10:03:13|S|5.000000|69.215000||
B|SOXL|20260410|10:03:13|S|123.000000|76.570000||
B|SQFT|20260410|10:03:13|S|100.000000|3.900000||
B|TECL|20260410|10:03:13|S|57.000000|105.615000||
B|VXUS|20260410|10:03:13|S|4.000000|81.559300||
B|W|20260410|10:03:13|S|100.000000|71.290000||
B|ZTS|20260410|10:03:13|S|100.000000|118.670000||
B|ALAB|20260410|10:03:14|S|1.000000|144.940000||
B|COHR|20260410|10:03:14|S|90.000000|291.590000||
B|CSGS|20260410|10:03:14|S|20.000000|80.075000||
B|EOSE|20260410|10:03:14|S|100.000000|6.250000||
B|FICO|20260410|10:03:14|S|1.000000|941.010000||
B|INTC|20260410|10:03:14|S|175.000000|62.790000||
B|MP|20260410|10:03:14|S|800.000000|57.110000||
B|NBIS|20260410|10:03:14|S|35.000000|146.600000||
B|NET|20260410|10:03:14|S|10.000000|172.030000||
B|NVDA|20260410|10:03:14|S|100.000000|186.540000||
B|NVDA|20260410|10:03:14|S|716.000000|186.530000||
B|NVDA|20260410|10:03:14|S|1200.000000|186.530000||
B|SNDK|20260410|10:03:14|S|3.000000|857.460000||
B|TV|20260410|10:03:14|S|3.000000|2.965000||
B|AMZN|20260410|10:03:15|S|10.000000|236.795000||
B|BALL|20260410|10:03:15|S|1.000000|63.480000||
B|DIS|20260410|10:03:15|S|0.307600|99.640000||
B|GBIL|20260410|10:03:15|S|38.000000|100.000000||
B|GL|20260410|10:03:15|S|1.000000|147.100000||
B|GLD|20260410|10:03:15|S|0.744100|438.950000||
B|GLD|20260410|10:03:15|S|64.000000|438.960000||
B|KEX|20260410|10:03:15|S|2.000000|140.500000||
B|MSFT|20260410|10:03:15|S|100.000000|373.008700||
B|MU|20260410|10:03:15|S|2.000000|419.723800||
B|QYLD|20260410|10:03:15|S|25.000000|17.600000||
B|UAL|20260410|10:03:15|S|50.000000|97.400000||
B|VIAV|20260410|10:03:15|S|20.000000|42.310000||
B|XOVR|20260410|10:03:15|S|400.000000|16.960000||
B|AMAT|20260410|10:03:16|S|3.000000|405.380000||
B|BOXX|20260410|10:03:16|S|16.000000|116.295000||
B|NBIS|20260410|10:03:16|S|100.000000|146.640000||
B|NBIS|20260410|10:03:16|S|250.000000|146.730000||
B|SLG|20260410|10:03:16|S|100.000000|38.540000||
B|SWMR|20260410|10:03:16|S|20.000000|40.045000||
B|SWMR|20260410|10:03:16|S|20.000000|40.045000||
B|VOO|20260410|10:03:16|S|8.000000|625.535000||
B|ALT|20260410|10:03:17|S|100.000000|3.307300||
B|AMD|20260410|10:03:17|S|50.000000|246.450000||
B|AMD|20260410|10:03:17|S|500.000000|246.455000||
B|APLD|20260410|10:03:17|S|150.000000|27.430000||
B|BDC|20260410|10:03:17|S|15.000000|127.910000||
B|BOXX|20260410|10:03:17|S|97.000000|116.295000||
B|CIFR|20260410|10:03:17|S|100.000000|16.975000||
B|DELL|20260410|10:03:17|S|10.000000|180.130000||
B|MRVL|20260410|10:03:17|S|800.000000|125.555000||
B|RKLB|20260410|10:03:17|S|3.000000|67.910000||
B|AAPL|20260410|10:03:18|S|20.000000|260.840000||
B|AMZN|20260410|10:03:18|S|50.000000|236.738600||
B|APLD|20260410|10:03:18|S|100.000000|27.415000||
B|CRCL|20260410|10:03:18|S|2.000000|86.317100||
B|CRWD|20260410|10:03:18|S|75.000000|373.690000||
B|MSFT|20260410|10:03:18|S|2.000000|372.940000||
B|OGN|20260410|10:03:18|S|20.000000|8.497800||
B|PANW|20260410|10:03:18|S|100.000000|153.910000||
B|SLMT|20260410|10:03:18|S|15.000000|0.779700||
B|SQQQ|20260410|10:03:18|S|3.000000|67.577500||
B|ZS|20260410|10:03:18|S|40.000000|115.290000||
B|AAPL|20260410|10:03:19|S|10.000000|260.850000||
B|AVGO|20260410|10:03:19|S|15.000000|368.476800||
B|FIX|20260410|10:03:19|S|1.000000|1595.500000||
B|HOOD|20260410|10:03:19|S|18.000000|68.959000||
B|JEPI|20260410|10:03:19|S|1.000000|57.695000||
B|MELI|20260410|10:03:19|S|120.000000|1782.270000||
B|RXRX|20260410|10:03:19|S|10.000000|3.365000||
B|SQQQ|20260410|10:03:19|S|1.000000|67.565000||
B|ABCL|20260410|10:03:20|S|2.000000|3.625000||
B|CAR|20260410|10:03:20|S|18.000000|273.079000||
B|CRWV|20260410|10:03:20|S|100.000000|95.940000||
B|DFDV|20260410|10:03:20|S|5.000000|3.895000||
B|IONQ|20260410|10:03:20|S|10.000000|29.020000||
B|OPEN|20260410|10:03:20|S|100.000000|4.460000||
B|PL|20260410|10:03:20|S|10.000000|35.090000||
B|SMH|20260410|10:03:20|S|76.000000|437.940000||
B|SMH|20260410|10:03:20|S|124.000000|437.942600||
B|AEHR|20260410|10:03:21|S|70.000000|71.340000||
B|ALAB|20260410|10:03:21|S|1.000000|144.875000||
B|AMKR|20260410|10:03:21|S|300.000000|57.505000||
B|APP|20260410|10:03:21|S|50.000000|375.620000||
B|ARM|20260410|10:03:21|S|5.000000|155.920000||
B|EWY|20260410|10:03:21|S|12.000000|138.710000||
B|HOOD|20260410|10:03:21|S|2.000000|68.949100||
B|IBIT|20260410|10:03:21|S|4.000000|41.049300||
B|IONQ|20260410|10:03:21|S|180.000000|29.010000||
B|LITX|20260410|10:03:21|S|10.000000|47.230000||
B|MU|20260410|10:03:21|S|100.000000|419.235000||
B|NVDA|20260410|10:03:21|S|100.000000|186.505000||
B|OKLO|20260410|10:03:21|S|5.000000|50.731800||
B|OSS|20260410|10:03:21|S|4.000000|7.960000||
B|UNH|20260410|10:03:21|S|1.000000|308.280000||
B|AMD|20260410|10:03:22|S|40.000000|246.405000||
B|ARM|20260410|10:03:22|S|20.000000|155.920000||
B|COHR|20260410|10:03:22|S|3.000000|291.840000||
B|CRCL|20260410|10:03:22|S|10.000000|86.315000||
B|INTC|20260410|10:03:22|S|50.000000|62.800000||
B|MP|20260410|10:03:22|S|100.000000|57.150000||
B|MP|20260410|10:03:22|S|200.000000|57.170000||
B|XOVR|20260410|10:03:22|S|300.000000|16.960000||
B|APP|20260410|10:03:23|S|1.000000|375.590000||
B|AUGO|20260410|10:03:23|S|60.000000|101.020000||
B|BMBL|20260410|10:03:23|S|100.000000|3.445000||
B|CAR|20260410|10:03:23|S|1.000000|272.790000||
B|CEG|20260410|10:03:23|S|1.000000|285.470000||
B|CRCL|20260410|10:03:23|S|115.000000|86.320000||
B|CREG|20260410|10:03:23|S|1.000000|0.868500||
B|DDOG|20260410|10:03:23|S|50.000000|102.690000||
B|ETOR|20260410|10:03:23|S|20.000000|32.070000||
B|FOXA|20260410|10:03:23|S|60.000000|62.300000||
B|NBIS|20260410|10:03:23|S|40.000000|146.720000||
B|ORCL|20260410|10:03:23|S|30.000000|135.600000||
B|PL|20260410|10:03:23|S|100.000000|35.090000||
B|PLTR|20260410|10:03:23|S|80.000000|124.000000||
B|SNOW|20260410|10:03:23|S|100.000000|122.440000||
B|SNOW|20260410|10:03:23|S|154.000000|122.435000||
B|TSLL|20260410|10:03:23|S|10.000000|10.519300||
B|YSS|20260410|10:03:23|S|100.000000|34.530000||
B|YSS|20260410|10:03:23|S|570.000000|34.525000||
B|ADSK|20260410|10:03:24|S|1.000000|216.415000||
B|CIEN|20260410|10:03:24|S|10.000000|490.100000||
B|DOCN|20260410|10:03:24|S|6.000000|81.760000||
B|FSLY|20260410|10:03:24|S|98.000000|25.390000||
B|MTSI|20260410|10:03:24|S|100.000000|258.790000||
B|NOW|20260410|10:03:24|S|80.000000|83.810000||
B|NTES|20260410|10:03:24|S|50.000000|114.170000||
B|PRME|20260410|10:03:24|S|40.000000|3.365000||
B|SEI|20260410|10:03:24|S|10.000000|62.530000||
B|SNDK|20260410|10:03:24|S|1.000000|857.670000||
B|W|20260410|10:03:24|S|100.000000|71.340000||
B|ALAB|20260410|10:03:25|S|5.000000|144.670000||
B|APH|20260410|10:03:25|S|10.000000|139.630000||
B|BABA|20260410|10:03:25|S|50.000000|129.360000||
B|CRM|20260410|10:03:25|S|100.000000|165.920000||
B|FSLY|20260410|10:03:25|S|98.000000|25.390000||
B|HCWC|20260410|10:03:25|S|4300.000000|0.260000||
B|LRCX|20260410|10:03:25|S|20.000000|263.400000||
B|NVDA|20260410|10:03:25|S|100.000000|186.490000||
B|PLTR|20260410|10:03:25|S|21.000000|124.010000||
B|QNCX|20260410|10:03:25|S|3700.000000|0.149600||
B|QNCX|20260410|10:03:25|E|6200.000000|0.149500||
B|ZS|20260410|10:03:25|S|40.000000|115.410000||
B|AAPL|20260410|10:03:26|S|4.000000|260.860000||
B|ALGM|20260410|10:03:26|S|20.000000|38.325000||
B|CRML|20260410|10:03:26|S|450.000000|9.850000||
B|FEIM|20260410|10:03:26|S|10.000000|52.870000||
B|FERG|20260410|10:03:26|S|20.000000|255.070000||
B|FSLY|20260410|10:03:26|S|1.000000|25.387000||
B|FSLY|20260410|10:03:26|S|300.000000|25.390000||
B|MSFT|20260410|10:03:26|S|24.000000|372.905000||
B|MU|20260410|10:03:26|S|10.000000|419.220000||
B|RXRX|20260410|10:03:26|S|10.000000|3.360000||
B|SMR|20260410|10:03:26|S|1.000000|9.529800||
B|WDC|20260410|10:03:26|S|70.000000|340.950000||
B|WDC|20260410|10:03:26|S|70.000000|341.020000||
B|AGNC|20260410|10:03:27|S|2.000000|10.460000||
B|CCO|20260410|10:03:27|S|25.000000|2.380000||
B|CEG|20260410|10:03:27|S|7.000000|285.440000||
B|DHR|20260410|10:03:27|S|7.000000|192.570000||
B|MU|20260410|10:03:27|S|100.000000|419.210000||
B|PLTR|20260410|10:03:27|S|2.000000|123.980000||
B|PLTR|20260410|10:03:27|S|100.000000|123.970000||
B|QCOM|20260410|10:03:27|S|1.000000|130.235000||
B|SMH|20260410|10:03:27|S|40.000000|437.750000||
B|TSLA|20260410|10:03:27|S|40.000000|347.280000||
B|ALAB|20260410|10:03:28|S|100.000000|144.540000||
B|BCML|20260410|10:03:28|S|100.000000|30.020000||
B|CREG|20260410|10:03:28|S|500.000000|0.872000||
B|CRM|20260410|10:03:28|S|2.000000|165.860000||
B|GLWG|20260410|10:03:28|S|400.000000|24.930000||
B|IPGP|20260410|10:03:28|S|25.000000|126.510000||
B|KORU|20260410|10:03:28|S|10.000000|393.300000||
B|MSFT|20260410|10:03:28|S|20.000000|372.890000||
B|MU|20260410|10:03:28|S|40.000000|419.170000||
B|NOW|20260410|10:03:28|S|120.000000|83.820000||
B|PINS|20260410|10:03:28|S|100.000000|17.820000||
B|AMD|20260410|10:03:29|S|40.000000|246.280000||
B|AMZN|20260410|10:03:29|S|17.000000|236.815000||
B|CRM|20260410|10:03:29|S|20.000000|165.880000||
B|CRWV|20260410|10:03:29|S|234.000000|95.830000||
B|DTM|20260410|10:03:29|S|13.000000|134.385000||
B|IMVT|20260410|10:03:29|S|250.000000|25.450000||
B|MSFT|20260410|10:03:29|S|7.000000|372.850000||
B|SGOV|20260410|10:03:29|S|4.000000|100.497500||
B|SOXS|20260410|10:03:29|S|100.000000|23.669300||
B|SQQQ|20260410|10:03:29|S|3.000000|67.627500||
B|UNH|20260410|10:03:29|S|100.000000|308.245000||
B|CAR|20260410|10:03:30|S|10.000000|272.550000||
B|CAR|20260410|10:03:30|S|89.000000|272.840000||
B|CRWV|20260410|10:03:30|S|100.000000|95.900000||
B|CRWV|20260410|10:03:30|S|100.000000|95.900000||
B|EIS|20260410|10:03:30|S|20.000000|126.070000||
B|LAR|20260410|10:03:30|S|261.000000|7.349000||
B|NVDA|20260410|10:03:30|S|100.000000|186.450700||
B|OKLO|20260410|10:03:30|S|100.000000|50.680000||
B|OXY|20260410|10:03:30|S|300.000000|58.100000||
B|OXY|20260410|10:03:30|S|300.000000|58.100000||
B|SNOW|20260410|10:03:30|S|5.000000|122.300000||
B|USAR|20260410|10:03:30|S|100.000000|17.900000||
B|USAR|20260410|10:03:30|S|100.000000|17.900000||
B|COHR|20260410|10:03:31|S|10.000000|291.260000||
B|FSLY|20260410|10:03:31|S|100.000000|25.400000||
B|GPC|20260410|10:03:31|S|14.000000|108.630000||
B|OXY|20260410|10:03:31|S|300.000000|58.085000||
B|PGEN|20260410|10:03:31|S|100.000000|4.255000||
B|SNDK|20260410|10:03:31|S|20.000000|857.240000||
B|SOXL|20260410|10:03:31|S|200.000000|76.411000||
B|SOXS|20260410|10:03:31|S|100.000000|23.655000||
B|AEM|20260410|10:03:32|S|4.000000|218.360000||
B|ATEC|20260410|10:03:32|S|90.000000|11.100000||
B|COIN|20260410|10:03:32|S|20.000000|164.500000||
B|COIN|20260410|10:03:32|S|22.000000|164.510000||
B|FAS|20260410|10:03:32|S|50.000000|129.410000||
B|GOOGL|20260410|10:03:32|S|3.000000|319.680000||
B|ISSC|20260410|10:03:32|S|50.000000|25.740000||
B|MLPA|20260410|10:03:32|S|1.000000|54.020000||
B|MMS|20260410|10:03:32|S|20.000000|65.300000||
B|NOW|20260410|10:03:32|S|2.000000|83.768500||
B|NVDA|20260410|10:03:32|S|1.000000|186.480000||
B|PL|20260410|10:03:32|S|780.000000|35.290000||
B|PLTR|20260410|10:03:32|S|24.000000|123.955000||
B|SCO|20260410|10:03:32|S|24.000000|8.095000||
B|SOXS|20260410|10:03:32|S|10.000000|23.639300||
B|SOXS|20260410|10:03:32|S|422.000000|23.637400||
B|USAR|20260410|10:03:32|S|100.000000|17.925000||
B|AAOI|20260410|10:03:33|S|100.000000|137.600000||
B|ALT|20260410|10:03:33|S|100.000000|3.305000||
B|ARM|20260410|10:03:33|S|1.000000|156.050000||
B|ASTS|20260410|10:03:33|S|50.000000|95.435000||
B|HUT|20260410|10:03:33|S|20.000000|66.516200||
B|INTC|20260410|10:03:33|S|400.000000|62.810000||
B|LWLG|20260410|10:03:33|S|7.000000|9.598600||
B|NVDA|20260410|10:03:33|S|43.000000|186.515000||
B|OGN|20260410|10:03:33|S|100.000000|8.489100||
B|OGN|20260410|10:03:33|S|400.000000|8.489100||
B|RIVN|20260410|10:03:33|S|500.000000|15.785000||
B|UAL|20260410|10:03:33|S|50.000000|97.420000||
B|ZM|20260410|10:03:33|S|2.000000|80.405000||
B|ZM|20260410|10:03:33|S|5.000000|80.535000||
B|ZM|20260410|10:03:33|S|100.000000|80.480000||
B|ZM|20260410|10:03:33|S|200.000000|80.480000||
B|ZS|20260410|10:03:33|S|40.000000|115.310000||
B|CGTX|20260410|10:03:34|S|15.000000|0.904400||
B|CRM|20260410|10:03:34|S|50.000000|165.710000||
B|EL|20260410|10:03:34|S|20.000000|72.930000||
B|EOSE|20260410|10:03:34|S|100.000000|6.259300||
B|EOSE|20260410|10:03:34|S|100.000000|6.260000||
B|INTC|20260410|10:03:34|S|100.000000|62.835000||
B|LITE|20260410|10:03:34|S|1.000000|906.300000||
B|MSFT|20260410|10:03:34|S|10.000000|372.800000||
B|SNOW|20260410|10:03:34|S|40.000000|122.285000||
B|SOXS|20260410|10:03:34|S|100.000000|23.590000||
B|TGT|20260410|10:03:34|S|20.000000|122.520000||
B|UPST|20260410|10:03:34|S|100.000000|27.410000||
B|ADI|20260410|10:03:35|S|50.000000|351.490000||
B|CRM|20260410|10:03:35|S|2.000000|165.750000||
B|KO|20260410|10:03:35|S|2.000000|77.970700||
B|MKSI|20260410|10:03:35|S|20.000000|270.300000||
B|MP|20260410|10:03:35|S|100.000000|57.120000||
B|MU|20260410|10:03:35|S|100.000000|419.700000||
B|UAMY|20260410|10:03:35|S|100.000000|9.410000||
B|WDC|20260410|10:03:35|S|44.000000|341.350000||
B|ADSK|20260410|10:03:36|S|5.000000|216.340000||
B|ALT|20260410|10:03:36|S|100.000000|3.305000||
B|AON|20260410|10:03:36|S|1.000000|316.660000||
B|ARM|20260410|10:03:36|S|1.000000|156.010000||
B|AUGO|20260410|10:03:36|S|20.000000|100.920000||
B|CCO|20260410|10:03:36|S|20.000000|2.380000||
B|CIEN|20260410|10:03:36|S|13.000000|490.700000||
B|FBL|20260410|10:03:36|S|2.000000|27.734800||
B|META|20260410|10:03:36|S|5.000000|631.195900||
B|META|20260410|10:03:36|S|6.000000|631.200000||
B|NBIS|20260410|10:03:36|S|60.000000|147.140000||
B|NBIS|20260410|10:03:36|S|92.000000|147.100000||
B|NVDA|20260410|10:03:36|S|50.000000|186.550000||
B|OKLL|20260410|10:03:36|S|300.000000|6.130000||
B|ORCL|20260410|10:03:36|S|100.000000|135.640000||
B|RBRK|20260410|10:03:36|S|25.000000|43.430000||
B|RETL|20260410|10:03:36|S|13.000000|7.999800||
B|UFPT|20260410|10:03:36|S|8.000000|204.050000||
B|ENPH|20260410|10:03:37|S|5.000000|31.635000||
B|F|20260410|10:03:37|S|250.000000|12.276500||
B|IPGP|20260410|10:03:37|S|10.000000|126.510000||
B|KHC|20260410|10:03:37|S|119.000000|23.535000||
B|MSFT|20260410|10:03:37|S|10.000000|372.820000||
B|RGTI|20260410|10:03:37|S|500.000000|14.825000||
B|RKLZ|20260410|10:03:37|S|100.000000|21.090000||
B|SOXL|20260410|10:03:37|S|30.000000|76.600700||
B|TQQQ|20260410|10:03:37|S|100.000000|49.245000||
B|VSCO|20260410|10:03:37|S|200.000000|50.135000||
B|ZTS|20260410|10:03:37|S|9.000000|118.664200||
B|AMSC|20260410|10:03:38|S|15.000000|38.110000||
B|ANF|20260410|10:03:38|S|109.000000|98.670000||
B|CIEN|20260410|10:03:38|S|1.000000|490.680000||
B|CON|20260410|10:03:38|S|59.000000|22.040000||
B|CRWV|20260410|10:03:38|S|266.000000|95.950000||
B|CTS|20260410|10:03:38|S|80.000000|54.810000||
B|HOOD|20260410|10:03:38|S|1.000000|68.959000||
B|MCD|20260410|10:03:38|S|36.000000|307.420000||
B|NAVN|20260410|10:03:38|S|100.000000|11.980000||
B|NBIS|20260410|10:03:38|S|5.000000|147.100000||
B|NTZ|20260410|10:03:38|S|1.000000|2.870000||
B|PGC|20260410|10:03:38|S|105.000000|38.570000||
B|SNDK|20260410|10:03:38|S|2.000000|857.860000||
B|ALAB|20260410|10:03:39|S|44.000000|144.900000||
B|CIEN|20260410|10:03:39|S|20.000000|490.050000||
B|KWEB|20260410|10:03:39|S|100.000000|28.960000||
B|MSFT|20260410|10:03:39|S|1.000000|372.810000||
B|NVDA|20260410|10:03:39|S|10.000000|186.630000||
B|NVDA|20260410|10:03:39|S|16.000000|186.620000||
B|NVDA|20260410|10:03:39|S|68.000000|186.620000||
B|ORCL|20260410|10:03:39|S|280.000000|135.595000||
B|PDD|20260410|10:03:39|S|8.000000|102.540000||
B|POST|20260410|10:03:39|S|40.000000|102.575000||
B|RKLB|20260410|10:03:39|S|2.000000|67.830000||
B|SHOP|20260410|10:03:39|S|20.000000|111.315000||
B|SMCI|20260410|10:03:39|S|300.000000|24.600000||
B|SOXL|20260410|10:03:39|S|10.000000|76.630000||
B|YSS|20260410|10:03:39|S|146.000000|34.500000||
B|AAOI|20260410|10:03:40|S|100.000000|137.580000||
B|AWP|20260410|10:03:40|S|212.000000|11.985000||
B|BE|20260410|10:03:40|S|100.000000|166.445000||
B|BMNU|20260410|10:03:40|S|4.000000|2.059800||
B|MUU|20260410|10:03:40|S|140.000000|182.860000||
B|MUU|20260410|10:03:40|S|199.000000|182.890000||
B|NHS|20260410|10:03:40|S|100.000000|6.505000||
B|NVDA|20260410|10:03:40|S|1.000000|186.630000||
B|NVDA|20260410|10:03:40|S|5.000000|186.635000||
B|NVDA|20260410|10:03:40|S|14.000000|186.630000||
B|PLTR|20260410|10:03:40|S|20.000000|123.890000||
B|AMD|20260410|10:03:41|S|500.000000|246.590000||
B|AMSC|20260410|10:03:41|S|13.000000|38.150000||
B|APLD|20260410|10:03:41|S|70.000000|27.410000||
B|APLD|20260410|10:03:41|S|70.000000|27.435600||
B|APLD|20260410|10:03:41|S|170.000000|27.410000||
B|APLD|20260410|10:03:41|S|181.000000|27.410000||
B|CCRN|20260410|10:03:41|S|500.000000|9.530000||
B|CNTN|20260410|10:03:41|S|300.000000|3.329700||
B|LITX|20260410|10:03:41|S|51.000000|47.160000||
B|NVDA|20260410|10:03:41|S|23.000000|186.640000||
B|CREG|20260410|10:03:42|S|9500.000000|0.869400||
B|CRM|20260410|10:03:42|S|100.000000|165.870000||
B|MRVL|20260410|10:03:42|S|50.000000|125.757800||
B|MRVL|20260410|10:03:42|S|50.000000|125.760000||
B|RKLB|20260410|10:03:42|S|50.000000|67.900000||
B|SEIC|20260410|10:03:42|S|18.000000|76.310000||
B|SNOW|20260410|10:03:42|S|100.000000|122.310000||
B|AMZN|20260410|10:03:43|S|1.000000|236.915000||
B|CRCL|20260410|10:03:43|S|191.000000|86.380000||
B|CREG|20260410|10:03:43|S|600.000000|0.867700||
B|INTC|20260410|10:03:43|S|3.000000|62.900000||
B|INTC|20260410|10:03:43|S|25.000000|62.900000||
B|INTC|20260410|10:03:43|S|700.000000|62.890000||
B|LUNR|20260410|10:03:43|S|1.000000|23.410000||
B|NOW|20260410|10:03:43|S|60.000000|83.740000||
B|OKLL|20260410|10:03:43|S|300.000000|6.145000||
B|PLTR|20260410|10:03:43|S|100.000000|123.920000||
B|PLTR|20260410|10:03:43|S|100.000000|123.930000||
B|SMCI|20260410|10:03:43|S|100.000000|24.635000||
B|UXIN|20260410|10:03:43|S|500.000000|2.994800||
B|AMD|20260410|10:03:44|S|10.000000|246.640000||
B|BOKF|20260410|10:03:44|S|20.000000|135.120000||
B|NBIS|20260410|10:03:44|S|354.000000|146.880000||
B|NET|20260410|10:03:44|S|100.000000|172.320000||
B|PANW|20260410|10:03:44|S|100.000000|153.840000||
B|PLTR|20260410|10:03:44|S|900.000000|123.930000||
B|PRF|20260410|10:03:44|S|100.000000|49.395000||
B|USAX|20260410|10:03:44|S|100.000000|17.740000||
B|USAX|20260410|10:03:44|S|300.000000|17.760000||
B|BAC|20260410|10:03:45|S|100.000000|52.465000||
B|DAL|20260410|10:03:45|S|100.000000|68.390000||
B|HOOD|20260410|10:03:45|S|400.000000|69.000000||
B|HOOD|20260410|10:03:45|S|2600.000000|69.000000||
B|IBIT|20260410|10:03:45|S|800.000000|41.117300||
B|INTC|20260410|10:03:45|S|10.000000|62.900000||
B|INTC|20260410|10:03:45|S|100.000000|62.891000||
B|LCID|20260410|10:03:45|S|20.000000|8.880000||
B|MRVL|20260410|10:03:45|S|40.000000|125.760000||
B|NVDA|20260410|10:03:45|S|3000.000000|186.649900||
B|ONON|20260410|10:03:45|S|2.000000|33.221800||
B|RIVN|20260410|10:03:45|S|200.000000|15.795000||
B|USO|20260410|10:03:45|S|100.000000|125.898700||
B|VOO|20260410|10:03:45|S|10.000000|625.690000||
B|VRT|20260410|10:03:45|S|20.000000|295.350000||
B|XOVR|20260410|10:03:45|S|100.000000|16.970000||
B|ZS|20260410|10:03:45|S|120.000000|115.345000||
B|CAR|20260410|10:03:46|S|100.000000|273.110000||
B|ETHA|20260410|10:03:46|S|100.000000|16.819300||
B|NVDA|20260410|10:03:46|S|5.000000|186.660000||
B|PG|20260410|10:03:46|S|3.000000|146.350000||
B|TSLA|20260410|10:03:46|S|80.000000|347.490000||
B|TSLA|20260410|10:03:46|S|300.000000|347.494300||
B|UAMY|20260410|10:03:46|S|10.000000|9.395000||
B|VUG|20260410|10:03:46|S|2.000000|460.870000||
B|ZM|20260410|10:03:46|S|1.000000|80.450000||
B|AAPL|20260410|10:03:47|S|20.000000|261.005000||
B|ABBV|20260410|10:03:47|S|100.000000|212.330000||
B|AEHR|20260410|10:03:47|S|69.000000|71.890000||
B|ALAB|20260410|10:03:47|S|200.000000|144.860000||
B|ARM|20260410|10:03:47|S|100.000000|156.060000||
B|CRWD|20260410|10:03:47|S|10.000000|373.760000||
B|CRWG|20260410|10:03:47|S|300.000000|3.597400||
B|GRAB|20260410|10:03:47|S|15.000000|3.680000||
B|NVO|20260410|10:03:47|S|5.000000|38.105000||
B|UAMY|20260410|10:03:47|S|300.000000|9.395000||
B|VPC|20260410|10:03:47|S|70.000000|15.440000||
B|AAPL|20260410|10:03:48|S|20.000000|260.995000||
B|ALOY|20260410|10:03:48|S|1.000000|11.640000||
B|CLS|20260410|10:03:48|S|25.000000|348.595000||
B|GEV|20260410|10:03:48|S|1.000000|979.950000||
B|MP|20260410|10:03:48|S|66.000000|57.150000||
B|MSFT|20260410|10:03:48|S|4.000000|372.770000||
B|NVDA|20260410|10:03:48|S|50.000000|186.620700||
B|NVDA|20260410|10:03:48|S|50.000000|186.620700||
B|NVDA|20260410|10:03:48|S|400.000000|186.650000||
B|ZM|20260410|10:03:48|S|100.000000|80.400000||
B|AAPL|20260410|10:03:49|S|105.000000|260.980000||
B|ALAB|20260410|10:03:49|S|1.000000|144.910000||
B|AMZN|20260410|10:03:49|S|50.000000|236.939600||
B|BABA|20260410|10:03:49|S|100.000000|129.330000||
B|CAVA|20260410|10:03:49|S|100.000000|86.860000||
B|CRMX|20260410|10:03:49|S|100.000000|18.570000||
B|EWZ|20260410|10:03:49|S|17.000000|41.235000||
B|INTC|20260410|10:03:49|S|100.000000|62.890000||
B|LWLG|20260410|10:03:49|S|200.000000|9.619000||
B|MSFT|20260410|10:03:49|S|5.000000|372.585000||
B|PLTR|20260410|10:03:49|S|5.000000|123.905000||
B|PLUG|20260410|10:03:49|S|500.000000|2.860000||
B|PRTH|20260410|10:03:49|S|100.000000|4.765000||
B|SAGT|20260410|10:03:49|S|100.000000|1.800000||
B|SNDK|20260410|10:03:49|S|25.000000|857.490000||
B|VCX|20260410|10:03:49|S|50.000000|108.590000||
B|ZTS|20260410|10:03:49|S|5.000000|118.669900||
B|ASTS|20260410|10:03:50|S|15.000000|95.604000||
B|CONL|20260410|10:03:50|S|250.000000|6.185000||
B|DRAM|20260410|10:03:50|S|700.000000|32.550000||
B|IREN|20260410|10:03:50|S|100.000000|38.980000||
B|NTES|20260410|10:03:50|S|12.000000|114.120000||
B|RKLB|20260410|10:03:50|S|100.000000|67.861700||
B|RKLB|20260410|10:03:50|S|249.000000|67.880000||
B|RKLB|20260410|10:03:50|S|522.000000|67.860000||
B|TMCI|20260410|10:03:50|S|100.000000|1.975000||
B|ADUR|20260410|10:03:51|S|120.000000|10.910000||
B|AMD|20260410|10:03:51|S|1.000000|246.690000||
B|APP|20260410|10:03:51|S|60.000000|374.560000||
B|BABA|20260410|10:03:51|S|35.000000|129.338800||
B|EWZ|20260410|10:03:51|S|80.000000|41.235000||
B|EWZ|20260410|10:03:51|S|100.000000|41.235000||
B|HUT|20260410|10:03:51|S|7.000000|66.755000||
B|KWEB|20260410|10:03:51|S|2000.000000|28.960000||
B|MLTX|20260410|10:03:51|S|60.000000|19.290000||
B|OKLO|20260410|10:03:51|S|13.000000|50.610000||
B|OMER|20260410|10:03:51|S|9.000000|11.930000||
B|QQQ|20260410|10:03:51|S|5.000000|611.310000||
B|SOXL|20260410|10:03:51|S|50.000000|76.670000||
B|TSLA|20260410|10:03:51|S|100.000000|347.361500||
B|VWO|20260410|10:03:51|S|1.000000|56.965000||
B|AAOI|20260410|10:03:52|S|15.000000|137.740000||
B|ALAB|20260410|10:03:52|S|1.000000|144.930000||
B|AMZN|20260410|10:03:52|S|13.000000|236.870000||
B|ARM|20260410|10:03:52|S|1.000000|156.180000||
B|AXON|20260410|10:03:52|S|100.000000|345.720000||
B|BABA|20260410|10:03:52|S|6.000000|129.340000||
B|BABA|20260410|10:03:52|S|39.000000|129.330000||
B|BABA|20260410|10:03:52|S|248.000000|129.340000||
B|BMNU|20260410|10:03:52|S|1100.000000|2.055000||
B|CAR|20260410|10:03:52|S|10.000000|273.360000||
B|IREN|20260410|10:03:52|S|100.000000|38.980000||
B|MRVL|20260410|10:03:52|S|5.000000|125.700000||
B|MSFT|20260410|10:03:52|S|15.000000|372.585000||
B|MU|20260410|10:03:52|S|100.000000|419.890000||
B|ORCL|20260410|10:03:52|S|5.000000|135.520000||
B|PL|20260410|10:03:52|S|452.000000|35.390000||
B|PLTR|20260410|10:03:52|S|100.000000|123.775000||
B|SOXL|20260410|10:03:52|S|400.000000|76.638900||
B|TSN|20260410|10:03:52|S|20.000000|65.310000||
B|XOVR|20260410|10:03:52|S|60.000000|16.960000||
B|BABA|20260410|10:03:53|S|33.000000|129.330000||
B|BABA|20260410|10:03:53|S|33.000000|129.330000||
B|BABA|20260410|10:03:53|S|100.000000|129.338600||
B|CRML|20260410|10:03:53|S|235.000000|9.770000||
B|CRWD|20260410|10:03:53|S|1.000000|373.670000||
B|IREN|20260410|10:03:53|S|100.000000|38.955000||
B|MARA|20260410|10:03:53|S|20.000000|9.715000||
B|MO|20260410|10:03:53|S|2.000000|67.530000||
B|PLTR|20260410|10:03:53|S|10.000000|123.765000||
B|SOAR|20260410|10:03:53|S|100.000000|0.257000||
B|TSMX|20260410|10:03:53|S|1.000000|69.990000||
B|TSMX|20260410|10:03:53|S|1.000000|69.990000||
B|VYM|20260410|10:03:53|S|10.000000|152.608500||
B|ANGX|20260410|10:03:54|S|200.000000|2.105000||
B|EWZ|20260410|10:03:54|S|1200.000000|41.230500||
B|EWZ|20260410|10:03:54|S|2000.000000|41.230900||
B|GDX|20260410|10:03:54|S|95.000000|99.750000||
B|LYB|20260410|10:03:54|S|2.000000|73.090000||
B|NIO|20260410|10:03:54|S|400.000000|6.545000||
B|NIO|20260410|10:03:54|S|900.000000|6.545000||
B|SGOV|20260410|10:03:54|S|73.000000|100.500000||
B|SNAP|20260410|10:03:54|S|37.000000|4.837100||
B|TEAM|20260410|10:03:54|S|200.000000|56.160000||
B|BMNR|20260410|10:03:55|S|199.000000|21.545000||
B|CAN|20260410|10:03:55|S|100.000000|0.459000||
B|CRML|20260410|10:03:55|S|1000.000000|9.765000||
B|INTC|20260410|10:03:55|S|25.000000|62.820000||
B|LPTH|20260410|10:03:55|S|700.000000|13.150000||
B|NET|20260410|10:03:55|S|6.000000|172.220000||
B|NET|20260410|10:03:55|S|6.000000|172.240000||
B|NET|20260410|10:03:55|S|13.000000|172.240000||
B|NET|20260410|10:03:55|S|13.000000|172.240000||
B|NET|20260410|10:03:55|S|27.000000|172.230000||
B|NET|20260410|10:03:55|S|207.000000|172.220000||
B|NET|20260410|10:03:55|S|1103.000000|172.220000||
B|NFLX|20260410|10:03:55|S|125.000000|101.620900||
B|PLTR|20260410|10:03:55|S|25.000000|123.790000||
B|ACGL|20260410|10:03:56|S|18.000000|96.880000||
B|CRWV|20260410|10:03:56|S|100.000000|96.285000||
B|PLTR|20260410|10:03:56|S|357.000000|123.790000||
B|RKLB|20260410|10:03:56|S|100.000000|67.810000||
B|SNDK|20260410|10:03:56|S|2.000000|857.650000||
B|ALAB|20260410|10:03:57|S|2.000000|144.880000||
B|CAR|20260410|10:03:57|S|1.000000|272.920000||
B|CLS|20260410|10:03:57|S|2.000000|348.520000||
B|CREG|20260410|10:03:57|S|700.000000|0.854900||
B|DYN|20260410|10:03:57|S|4.000000|19.250000||
B|FUSE|20260410|10:03:57|S|400.000000|1.040000||
B|INTC|20260410|10:03:57|S|500.000000|62.780000||
B|MU|20260410|10:03:57|S|200.000000|419.585000||
B|PLTR|20260410|10:03:57|S|2.000000|123.780000||
B|PLTR|20260410|10:03:57|S|12.000000|123.780000||
B|U|20260410|10:03:57|S|20.000000|20.980000||
B|UNH|20260410|10:03:57|S|1.000000|308.120000||
B|XOM|20260410|10:03:57|S|1.000000|153.650000||
B|AAPL|20260410|10:03:58|S|10.000000|260.895000||
B|ALOY|20260410|10:03:58|S|100.000000|11.650000||
B|ALOY|20260410|10:03:58|S|600.000000|11.650000||
B|BABX|20260410|10:03:58|S|100.000000|26.080000||
B|CRML|20260410|10:03:58|S|1100.000000|9.800000||
B|CRWV|20260410|10:03:58|S|30.000000|96.200000||
B|CRWV|20260410|10:03:58|S|100.000000|96.289000||
B|DIOD|20260410|10:03:58|S|100.000000|84.400000||
B|ETOR|20260410|10:03:58|S|4.000000|32.030000||
B|INTC|20260410|10:03:58|S|3.000000|62.790000||
B|MRVL|20260410|10:03:58|S|50.000000|125.630000||
B|RBA|20260410|10:03:58|S|20.000000|101.350000||
B|TER|20260410|10:03:58|S|1.000000|370.890000||
B|TMUS|20260410|10:03:58|S|3.000000|196.770000||
B|TSLL|20260410|10:03:58|S|1000.000000|10.519300||
B|VEEV|20260410|10:03:58|S|1.000000|150.075000||
B|ALOY|20260410|10:03:59|S|500.000000|11.700000||
B|AMZN|20260410|10:03:59|S|27.000000|236.890000||
B|AN|20260410|10:03:59|S|7.000000|197.520000||
B|COST|20260410|10:03:59|S|10.000000|1009.450000||
B|CRWV|20260410|10:03:59|S|25.000000|96.210000||
B|CRWV|20260410|10:03:59|S|100.000000|96.200000||
B|INTC|20260410|10:03:59|S|300.000000|62.780000||
B|PLTR|20260410|10:03:59|S|3.000000|123.760000||
B|PLTY|20260410|10:03:59|S|6.000000|32.610000||
B|RGTU|20260410|10:03:59|S|8.000000|15.930000||
B|RKLB|20260410|10:03:59|S|20.000000|67.719100||
B|SNDK|20260410|10:03:59|S|10.000000|857.580000||
B|TXN|20260410|10:03:59|S|20.000000|215.320000||
B|AAOI|20260410|10:04:00|S|100.000000|137.740000||
B|CRWV|20260410|10:04:00|S|20.000000|96.540000||
B|EOSE|20260410|10:04:00|S|100.000000|6.270000||
B|EOSE|20260410|10:04:00|S|500.000000|6.265000||
B|MKSI|20260410|10:04:00|S|10.000000|269.510000||
B|PANW|20260410|10:04:00|S|3.000000|153.790000||
B|PATH|20260410|10:04:00|S|4.000000|9.545000||
B|POET|20260410|10:04:00|S|300.000000|6.510000||
B|QQQI|20260410|10:04:00|S|1.000000|51.965000||
B|XOVR|20260410|10:04:00|S|100.000000|16.960000||
B|ZS|20260410|10:04:00|S|40.000000|115.480000||
B|ALOY|20260410|10:04:01|S|200.000000|11.720000||
B|CRML|20260410|10:04:01|S|100.000000|9.785000||
B|FRDM|20260410|10:04:01|S|17.000000|60.000000||
B|MCRP|20260410|10:04:01|S|100.000000|2.550000||
B|MELI|20260410|10:04:01|S|1.000000|1782.470000||
B|MSFU|20260410|10:04:01|S|30.000000|23.205000||
B|NFLX|20260410|10:04:01|S|100.000000|101.569300||
B|NHSr|20260410|10:04:01|E|335.000000|0.009300||
B|NKE|20260410|10:04:01|S|11.000000|43.175000||
B|OBE|20260410|10:04:01|S|400.000000|8.975000||
B|ORCL|20260410|10:04:01|S|3.000000|135.460000||
B|PBR/A|20260410|10:04:01|S|15.000000|19.225000||
B|PLTR|20260410|10:04:01|S|50.000000|123.720700||
B|SMR|20260410|10:04:01|S|15.000000|9.529700||
B|SOFI|20260410|10:04:01|S|100.000000|16.189300||
B|AAOI|20260410|10:04:02|S|50.000000|137.740000||
B|APA|20260410|10:04:02|S|250.000000|38.475000||
B|CELH|20260410|10:04:02|S|8.000000|35.780000||
B|CNXC|20260410|10:04:02|S|20.000000|29.400000||
B|CTRA|20260410|10:04:02|S|500.000000|33.245000||
B|LAES|20260410|10:04:02|S|5.000000|2.130000||
B|MSFT|20260410|10:04:02|S|3.000000|372.235000||
B|MU|20260410|10:04:02|S|72.000000|419.710000||
B|PATH|20260410|10:04:02|S|50.000000|9.545000||
B|PLTR|20260410|10:04:02|S|3.000000|123.720000||
B|RGTI|20260410|10:04:02|S|2.000000|14.815000||
B|RKLB|20260410|10:04:02|S|100.000000|67.690000||
B|SPXL|20260410|10:04:02|S|2.000000|210.830000||
B|ACCO|20260410|10:04:03|S|100.000000|2.925000||
B|MSFT|20260410|10:04:03|S|10.000000|372.290000||
B|MU|20260410|10:04:03|S|50.000000|419.740000||
B|NVDA|20260410|10:04:03|S|50.000000|186.570000||
B|PLTR|20260410|10:04:03|S|100.000000|123.778400||
B|SNOW|20260410|10:04:03|S|300.000000|122.540000||
B|AKAM|20260410|10:04:04|S|130.000000|102.290000||
B|AMZN|20260410|10:04:04|S|42.000000|237.090000||
B|CRWV|20260410|10:04:04|S|32.000000|96.570000||
B|CRWV|20260410|10:04:04|S|100.000000|96.570000||
B|CRWV|20260410|10:04:04|S|100.000000|96.570000||
B|EWZ|20260410|10:04:04|S|1.000000|41.210700||
B|GDXU|20260410|10:04:04|S|50.000000|254.280000||
B|GE|20260410|10:04:04|S|1.000000|310.490000||
B|GLD|20260410|10:04:04|S|11.000000|438.730000||
B|LULU|20260410|10:04:04|S|20.000000|165.380000||
B|NOW|20260410|10:04:04|S|122.000000|83.900000||
B|PANW|20260410|10:04:04|S|100.000000|153.800000||
B|PLTR|20260410|10:04:04|S|300.000000|123.780000||
B|Q|20260410|10:04:04|S|1.000000|131.490000||
B|SOXS|20260410|10:04:04|S|100.000000|23.599300||
B|SOXS|20260410|10:04:04|S|100.000000|23.600000||
B|BITO|20260410|10:04:05|S|7.000000|9.959800||
B|BITX|20260410|10:04:05|S|200.000000|16.765000||
B|CRWD|20260410|10:04:05|S|50.000000|374.200000||
B|CRWV|20260410|10:04:05|S|100.000000|96.550000||
B|HUT|20260410|10:04:05|S|50.000000|66.900000||
B|NOW|20260410|10:04:05|S|40.000000|83.935000||
B|NVDA|20260410|10:04:05|S|100.000000|186.535000||
B|ORCX|20260410|10:04:05|S|64.000000|22.679300||
B|PLTR|20260410|10:04:05|S|1.000000|123.770000||
B|PLTR|20260410|10:04:05|S|200.000000|123.750000||
B|TSLA|20260410|10:04:05|S|1.000000|347.205000||
B|TSLA|20260410|10:04:05|S|100.000000|347.221700||
B|TSLL|20260410|10:04:05|S|500.000000|10.505000||
B|YSS|20260410|10:04:05|S|101.000000|34.600000||
B|YSS|20260410|10:04:05|S|200.000000|34.480000||
B|ALAB|20260410|10:04:06|S|25.000000|144.420000||
B|ALAB|20260410|10:04:06|S|25.000000|144.440000||
B|ALAB|20260410|10:04:06|S|175.000000|144.420000||
B|ALAB|20260410|10:04:06|S|247.000000|144.440000||
B|ANAB|20260410|10:04:06|S|50.000000|67.070000||
B|AVGO|20260410|10:04:06|S|19.000000|368.220000||
B|CIEN|20260410|10:04:06|S|3.000000|491.160000||
B|HUT|20260410|10:04:06|S|45.000000|66.707200||
B|NBIS|20260410|10:04:06|S|6.000000|146.840000||
B|NFLX|20260410|10:04:06|S|4.000000|101.600900||
B|PANW|20260410|10:04:06|S|79.000000|153.850000||
B|PLTR|20260410|10:04:06|S|1.000000|123.770000||
B|PLTR|20260410|10:04:06|S|100.000000|123.760000||
B|AAOI|20260410|10:04:07|S|20.000000|136.960000||
B|CRWG|20260410|10:04:07|S|500.000000|3.639300||
B|CVX|20260410|10:04:07|S|17.000000|188.405000||
B|EOSE|20260410|10:04:07|S|100.000000|6.235000||
B|IONQ|20260410|10:04:07|S|50.000000|29.000000||
B|MSFT|20260410|10:04:07|S|10.000000|372.410000||
B|OKLO|20260410|10:04:07|S|40.000000|50.500000||
B|PLTR|20260410|10:04:07|S|11.000000|123.720000||
B|XOVR|20260410|10:04:07|S|300.000000|16.950000||
B|CSHI|20260410|10:04:08|S|20.000000|49.880000||
B|GLD|20260410|10:04:08|S|20.000000|438.760000||
B|GOOG|20260410|10:04:08|S|150.000000|317.520000||
B|HIMS|20260410|10:04:08|S|100.000000|19.345000||
B|LITX|20260410|10:04:08|S|100.000000|46.840000||
B|LPTH|20260410|10:04:08|S|220.000000|13.128300||
B|NAVN|20260410|10:04:08|S|20.000000|11.965000||
B|TQQQ|20260410|10:04:08|S|110.000000|49.225000||
B|ARM|20260410|10:04:09|S|1.000000|156.110000||
B|AVGO|20260410|10:04:09|S|7.000000|368.250000||
B|AVGO|20260410|10:04:09|S|12.000000|368.260000||
B|CRML|20260410|10:04:09|S|1100.000000|9.760000||
B|CRWV|20260410|10:04:09|S|20.000000|96.685000||
B|LITE|20260410|10:04:09|S|2.000000|902.981000||
B|MDB|20260410|10:04:09|S|5.000000|218.080000||
B|PLTR|20260410|10:04:09|S|1.000000|123.630000||
B|PLTR|20260410|10:04:09|S|25.000000|123.610700||
B|PLTR|20260410|10:04:09|S|30.000000|123.620000||
B|ZM|20260410|10:04:09|S|100.000000|80.680000||
B|ADSK|20260410|10:04:10|S|1.000000|216.220000||
B|GOOGL|20260410|10:04:10|S|30.000000|319.800000||
B|HOOD|20260410|10:04:10|S|450.000000|68.887800||
B|NBIS|20260410|10:04:10|S|5.000000|146.840000||
B|NML|20260410|10:04:10|S|200.000000|10.090000||
B|NOW|20260410|10:04:10|S|130.000000|83.821400||
B|NVDA|20260410|10:04:10|S|40.000000|186.510000||
B|NVDA|20260410|10:04:10|S|100.000000|186.500000||
B|PLTR|20260410|10:04:10|S|10.000000|123.590900||
B|PLTR|20260410|10:04:10|S|100.000000|123.580000||
B|PLTR|20260410|10:04:10|S|100.000000|123.591200||
B|REMX|20260410|10:04:10|S|100.000000|95.685300||
B|SNDK|20260410|10:04:10|S|25.000000|857.810000||
B|SQQQ|20260410|10:04:10|S|22.000000|67.589300||
B|TAN|20260410|10:04:10|S|100.000000|55.270000||
B|TAN|20260410|10:04:10|S|100.000000|55.280000||
B|TAN|20260410|10:04:10|S|200.000000|55.310000||
B|TXN|20260410|10:04:10|S|20.000000|215.270000||
B|XOVR|20260410|10:04:10|S|400.000000|16.945000||
B|ASAN|20260410|10:04:11|S|100.000000|5.485000||
B|BIDU|20260410|10:04:11|S|22.000000|110.990000||
B|GE|20260410|10:04:11|S|1.000000|310.460000||
B|HIMX|20260410|10:04:11|S|60.000000|9.360000||
B|LITE|20260410|10:04:11|S|10.000000|903.000000||
B|MKSI|20260410|10:04:11|S|2.000000|269.360000||
B|NKE|20260410|10:04:11|S|1.000000|43.180000||
B|NOW|20260410|10:04:11|S|3.000000|83.830000||
B|NOW|20260410|10:04:11|S|275.000000|83.830000||
B|PLTR|20260410|10:04:11|S|400.000000|123.620000||
B|SQQQ|20260410|10:04:11|S|3.000000|67.587400||
B|TSLA|20260410|10:04:11|S|4.000000|347.260000||
B|ZS|20260410|10:04:11|S|40.000000|115.585000||
B|ARM|20260410|10:04:12|S|30.000000|156.110000||
B|CIEN|20260410|10:04:12|S|7.000000|491.430000||
B|CRML|20260410|10:04:12|S|1100.000000|9.780000||
B|CRWV|20260410|10:04:12|S|38.000000|96.690000||
B|CVE|20260410|10:04:12|S|100.000000|25.880000||
B|LUNR|20260410|10:04:12|S|4.000000|23.380000||
B|MDAI|20260410|10:04:12|S|700.000000|1.730000||
B|NBIS|20260410|10:04:12|S|10.000000|146.840000||
B|PLTR|20260410|10:04:12|S|11.000000|123.610000||
B|PLTR|20260410|10:04:12|S|25.000000|123.591500||
B|PLTR|20260410|10:04:12|S|200.000000|123.610000||
B|PLTR|20260410|10:04:12|S|212.000000|123.620000||
B|SNDK|20260410|10:04:12|S|10.000000|857.500000||
B|SNDK|20260410|10:04:12|S|58.000000|857.440000||
B|USAR|20260410|10:04:12|S|20.000000|17.890900||
B|WOLF|20260410|10:04:12|S|120.000000|24.830000||
B|ZETA|20260410|10:04:12|S|100.000000|14.829300||
B|ALOY|20260410|10:04:13|S|11.000000|11.730000||
B|CAR|20260410|10:04:13|S|294.000000|274.050000||
B|GYRE|20260410|10:04:13|S|500.000000|7.298300||
B|PBR|20260410|10:04:13|S|100.000000|21.085000||
B|PLTR|20260410|10:04:13|S|5.000000|123.630000||
B|PLTR|20260410|10:04:13|S|150.000000|123.645000||
B|SMR|20260410|10:04:13|S|50.000000|9.510000||
B|SMR|20260410|10:04:13|S|52.000000|9.510000||
B|SMR|20260410|10:04:13|S|52.000000|9.510000||
B|SMR|20260410|10:04:13|S|52.000000|9.510000||
B|SNDK|20260410|10:04:13|S|100.000000|857.500000||
B|SPY|20260410|10:04:13|S|4.000000|680.509300||
B|SQM|20260410|10:04:13|S|6.000000|84.190000||
B|TMDX|20260410|10:04:13|S|23.000000|111.475000||
B|TSLA|20260410|10:04:13|S|100.000000|347.110000||
B|AAPL|20260410|10:04:14|S|15.000000|260.900000||
B|FIGG|20260410|10:04:14|S|100.000000|0.852000||
B|KWEB|20260410|10:04:14|S|50.000000|28.965000||
B|MSTR|20260410|10:04:14|S|10.000000|129.620000||
B|PL|20260410|10:04:14|S|2.000000|35.250000||
B|PLTR|20260410|10:04:14|S|17.000000|123.641300||
B|SMCI|20260410|10:04:14|S|100.000000|24.657300||
B|SQM|20260410|10:04:14|S|70.000000|84.200000||
B|SQM|20260410|10:04:14|S|200.000000|84.190000||
B|BKSY|20260410|10:04:15|S|3.000000|35.053900||
B|NIO|20260410|10:04:15|S|9.000000|6.545000||
B|QQQ|20260410|10:04:15|S|10.000000|611.180000||
B|SNDK|20260410|10:04:15|S|2.000000|857.630000||
B|YSS|20260410|10:04:15|S|100.000000|34.470000||
B|AAPL|20260410|10:04:16|S|141.000000|260.910000||
B|ADM|20260410|10:04:16|S|15.000000|70.830000||
B|AMZN|20260410|10:04:16|S|200.000000|236.990000||
B|INTU|20260410|10:04:16|S|91.000000|348.080000||
B|LITX|20260410|10:04:16|S|71.000000|46.850000||
B|NKE|20260410|10:04:16|S|3.000000|43.175000||
B|NORW|20260410|10:04:16|S|44.000000|38.460000||
B|PLTR|20260410|10:04:16|S|5.000000|123.630000||
B|SHOP|20260410|10:04:16|S|1.000000|111.020000||
B|SOXS|20260410|10:04:16|S|700.000000|23.619300||
B|TSLL|20260410|10:04:16|S|180.000000|10.500000||
B|UAMY|20260410|10:04:16|S|300.000000|9.335000||
B|UVIX|20260410|10:04:16|S|500.000000|6.135000||
B|ASML|20260410|10:04:17|S|4.000000|1489.490000||
B|BKKT|20260410|10:04:17|S|100.000000|8.460000||
B|CAR|20260410|10:04:17|S|12.000000|273.430000||
B|MAIN|20260410|10:04:17|S|50.000000|53.444700||
B|MAIN|20260410|10:04:17|S|50.000000|53.450000||
B|POET|20260410|10:04:17|S|400.000000|6.525000||
B|RKLB|20260410|10:04:17|S|116.000000|67.590000||
B|SNDK|20260410|10:04:17|S|4.000000|857.731000||
B|TSLL|20260410|10:04:17|S|100.000000|10.499300||
B|AAPL|20260410|10:04:18|S|1.000000|260.930000||
B|ALAB|20260410|10:04:18|S|2.000000|144.400000||
B|CAT|20260410|10:04:18|S|80.000000|793.190000||
B|CAT|20260410|10:04:18|S|380.000000|793.280000||
B|CAT|20260410|10:04:18|S|454.000000|793.270000||
B|CRML|20260410|10:04:18|S|1200.000000|9.770000||
B|CRWV|20260410|10:04:18|S|110.000000|96.710000||
B|DVA|20260410|10:04:18|S|50.000000|149.990000||
B|MRVL|20260410|10:04:18|S|288.000000|125.590000||
B|OKLO|20260410|10:04:18|S|80.000000|50.370000||
B|ORCX|20260410|10:04:18|S|10.000000|22.639300||
B|PL|20260410|10:04:18|S|100.000000|35.210000||
B|PLTR|20260410|10:04:18|S|100.000000|123.660000||
B|SMH|20260410|10:04:18|S|100.000000|437.920000||
B|SMH|20260410|10:04:18|S|100.000000|437.921900||
B|TM|20260410|10:04:18|S|2.000000|211.331000||
B|ZS|20260410|10:04:18|S|1.000000|115.440000||
B|BIDU|20260410|10:04:19|S|100.000000|110.990000||
B|CIEN|20260410|10:04:19|S|2.000000|491.320000||
B|INTC|20260410|10:04:19|S|100.000000|62.770000||
B|PANW|20260410|10:04:19|S|50.000000|153.650000||
B|PLTR|20260410|10:04:19|S|0.647000|123.660000||
B|PLTR|20260410|10:04:19|S|500.000000|123.770000||
B|SCHW|20260410|10:04:19|S|200.000000|94.928000||
B|ZNTL|20260410|10:04:19|S|1.000000|6.430000||
B|ALAB|20260410|10:04:20|S|20.000000|144.482800||
B|AMD|20260410|10:04:20|S|92.000000|246.787800||
B|AMZN|20260410|10:04:20|S|10.000000|237.100000||
B|AMZN|20260410|10:04:20|S|83.000000|237.160000||
B|AZZ|20260410|10:04:20|S|100.000000|135.680000||
B|CRCL|20260410|10:04:20|S|50.000000|86.250000||
B|CRWD|20260410|10:04:20|S|25.000000|372.528800||
B|CRWV|20260410|10:04:20|S|485.000000|96.770000||
B|ETSY|20260410|10:04:20|S|8.000000|53.440000||
B|FTDS|20260410|10:04:20|S|1.000000|61.130000||
B|NMR|20260410|10:04:20|S|7.000000|8.345000||
B|PLTR|20260410|10:04:20|S|100.000000|123.830000||
B|UVIX|20260410|10:04:20|S|90.000000|6.125000||
B|AMZN|20260410|10:04:21|S|50.000000|237.150000||
B|APLD|20260410|10:04:21|S|130.000000|27.490000||
B|CRML|20260410|10:04:21|S|500.000000|9.790000||
B|FICO|20260410|10:04:21|S|1.000000|939.150000||
B|MA|20260410|10:04:21|S|1.000000|502.670000||
B|MSFT|20260410|10:04:21|S|8.000000|372.485000||
B|NU|20260410|10:04:21|S|6.000000|14.965000||
B|NVDA|20260410|10:04:21|S|2.000000|186.545000||
B|NVDA|20260410|10:04:21|S|100.000000|186.563700||
B|PLTR|20260410|10:04:21|S|100.000000|123.860000||
B|PLTR|20260410|10:04:21|S|129.000000|123.850000||
B|PLTR|20260410|10:04:21|S|200.000000|123.850000||
B|SQQQ|20260410|10:04:21|S|200.000000|67.525000||
B|XOM|20260410|10:04:21|S|100.000000|153.640000||
B|XOM|20260410|10:04:21|S|736.000000|153.660000||
B|ACHR|20260410|10:04:22|S|20.000000|5.485000||
B|ORCL|20260410|10:04:22|S|100.000000|135.520000||
B|PLTR|20260410|10:04:22|S|50.000000|123.910000||
B|PLTR|20260410|10:04:22|S|100.000000|123.860000||
B|QQQ|20260410|10:04:22|S|53.000000|611.360900||
B|QQQ|20260410|10:04:22|S|60.000000|611.390000||
B|SLMT|20260410|10:04:22|S|15.000000|0.779700||
B|TSLA|20260410|10:04:22|S|100.000000|347.600000||
B|VOO|20260410|10:04:22|S|2.000000|625.768800||
B|ZTS|20260410|10:04:22|S|100.000000|118.652100||
B|AMD|20260410|10:04:23|S|10.000000|246.700000||
B|AMZN|20260410|10:04:23|S|24.000000|237.185000||
B|BL|20260410|10:04:23|S|20.000000|30.370000||
B|COHR|20260410|10:04:23|S|66.000000|291.150000||
B|MSTR|20260410|10:04:23|S|6.000000|129.740000||
B|OGN|20260410|10:04:23|S|20.000000|8.535000||
B|OGN|20260410|10:04:23|S|2000.000000|8.530000||
B|OSCR|20260410|10:04:23|S|90.000000|14.387400||
B|PLTR|20260410|10:04:23|S|30.000000|123.870000||
B|PLTR|20260410|10:04:23|S|154.000000|123.880000||
B|TXN|20260410|10:04:23|S|90.000000|215.360000||
B|XLE|20260410|10:04:23|S|10.000000|56.935000||
B|ALAB|20260410|10:04:24|S|50.000000|144.393000||
B|BN|20260410|10:04:24|S|120.000000|42.599000||
B|CRCD|20260410|10:04:24|S|300.000000|8.000000||
B|CRWD|20260410|10:04:24|S|10.000000|373.120000||
B|FANG|20260410|10:04:24|S|7.000000|187.400000||
B|KODK|20260410|10:04:24|S|1.000000|12.300000||
B|LHX|20260410|10:04:24|S|1.000000|354.040000||
B|MSTR|20260410|10:04:24|S|100.000000|129.710000||
B|NKE|20260410|10:04:24|S|140.000000|43.195000||
B|NVDA|20260410|10:04:24|S|100.000000|186.550700||
B|PLTR|20260410|10:04:24|S|122.000000|123.860000||
B|RDDT|20260410|10:04:24|S|20.000000|137.520000||
B|SNDK|20260410|10:04:24|S|5.000000|858.120000||
B|XOVR|20260410|10:04:24|S|100.000000|16.950000||
B|ZNTL|20260410|10:04:24|S|62.000000|6.460000||
B|ZTS|20260410|10:04:24|S|100.000000|118.760000||
B|AAOI|20260410|10:04:25|S|5.000000|136.680000||
B|CRWV|20260410|10:04:25|S|30.000000|96.685000||
B|EWN|20260410|10:04:25|S|7.000000|62.720000||
B|FIS|20260410|10:04:25|S|4.000000|45.050000||
B|GWRE|20260410|10:04:25|S|2.000000|120.469000||
B|MDB|20260410|10:04:25|S|12.000000|217.240000||
B|NBIS|20260410|10:04:25|S|40.000000|147.280000||
B|NIO|20260410|10:04:25|S|100.000000|6.549300||
B|ORCL|20260410|10:04:25|S|80.000000|135.590000||
B|PLTR|20260410|10:04:25|S|1.000000|123.856000||
B|PLTR|20260410|10:04:25|S|25.000000|123.838800||
B|SQM|20260410|10:04:25|S|25.000000|84.340000||
B|AMD|20260410|10:04:26|S|100.000000|246.708100||
B|AMD|20260410|10:04:26|S|100.000000|246.710000||
B|ARM|20260410|10:04:26|S|8.000000|156.240000||
B|FIG|20260410|10:04:26|S|600.000000|18.040000||
B|FSLY|20260410|10:04:26|E|1666.000000|25.140000||
B|IQST|20260410|10:04:26|S|100.000000|2.080100||
B|LUNR|20260410|10:04:26|S|110.000000|23.426700||
B|NFLX|20260410|10:04:26|S|60.000000|101.580000||
B|NVDA|20260410|10:04:26|S|100.000000|186.550000||
B|RIVN|20260410|10:04:26|S|72.000000|15.800000||
B|SPY|20260410|10:04:26|S|15.000000|680.665000||
B|TER|20260410|10:04:26|S|10.000000|370.390000||
B|TOYO|20260410|10:04:26|S|1.000000|11.130000||
B|TSM|20260410|10:04:26|S|5.000000|375.740000||
B|AIXI|20260410|10:04:27|E|1000.000000|1.430000||
B|AMD|20260410|10:04:27|S|100.000000|246.710000||
B|AMDL|20260410|10:04:27|S|150.000000|17.795000||
B|APLD|20260410|10:04:27|S|300.000000|27.445000||
B|NBIS|20260410|10:04:27|S|100.000000|147.270000||
B|NIO|20260410|10:04:27|S|1200.000000|6.545000||
B|PAAS|20260410|10:04:27|S|40.000000|57.960000||
B|PLTR|20260410|10:04:27|S|1.000000|123.870000||
B|PLTR|20260410|10:04:27|S|10.000000|123.870000||
B|SMCI|20260410|10:04:27|S|204.000000|24.675000||
B|SQM|20260410|10:04:27|S|328.000000|84.440000||
B|TSLA|20260410|10:04:27|S|100.000000|347.610000||
B|ALAB|20260410|10:04:28|S|7.000000|144.625000||
B|ALAB|20260410|10:04:28|S|50.000000|144.535200||
B|AMZN|20260410|10:04:28|S|1.000000|237.265000||
B|ARDX|20260410|10:04:28|S|7.000000|6.189300||
B|BITO|20260410|10:04:28|S|1.000000|9.959900||
B|CRDO|20260410|10:04:28|S|1.000000|110.920000||
B|GWRE|20260410|10:04:28|S|14.000000|120.050000||
B|JKS|20260410|10:04:28|S|200.000000|22.810000||
B|KNSL|20260410|10:04:28|S|3.000000|354.531000||
B|MU|20260410|10:04:28|S|16.000000|419.790000||
B|NBIS|20260410|10:04:28|S|100.000000|147.270000||
B|SQM|20260410|10:04:28|S|200.000000|84.440000||
B|SQM|20260410|10:04:28|S|1200.000000|84.680000||
B|SQQQ|20260410|10:04:28|S|44.000000|67.520000||
B|TCOM|20260410|10:04:28|S|20.000000|51.480000||
B|VXX|20260410|10:04:28|S|2.000000|30.110000||
B|XOVR|20260410|10:04:28|S|200.000000|16.950000||
B|Z|20260410|10:04:28|S|100.000000|40.020000||
B|BABA|20260410|10:04:29|S|10.000000|129.320000||
B|BOXX|20260410|10:04:29|S|40.000000|116.295000||
B|GILD|20260410|10:04:29|S|100.000000|141.240000||
B|SOXS|20260410|10:04:29|S|100.000000|23.589300||
B|SQM|20260410|10:04:29|S|100.000000|84.730000||
B|SQM|20260410|10:04:29|S|158.000000|84.790000||
B|AAP|20260410|10:04:30|S|16.000000|56.850000||
B|ABNB|20260410|10:04:30|S|10.000000|126.880000||
B|CRWV|20260410|10:04:30|S|50.000000|96.690000||
B|HIMS|20260410|10:04:30|S|100.000000|19.380000||
B|MU|20260410|10:04:30|S|2.000000|419.825000||
B|NVDA|20260410|10:04:30|S|5.000000|186.560000||
B|PDD|20260410|10:04:30|S|20.000000|102.640000||
B|PLTR|20260410|10:04:30|S|100.000000|123.900000||
B|PLTR|20260410|10:04:30|S|129.000000|123.890000||
B|SNDK|20260410|10:04:30|S|1.000000|858.220000||
B|SPIR|20260410|10:04:30|S|211.000000|19.510000||
B|SQM|20260410|10:04:30|S|80.000000|84.540000||
B|UAL|20260410|10:04:30|S|3.000000|97.585800||
B|AAOI|20260410|10:04:31|S|3.000000|137.400000||
B|AAPL|20260410|10:04:31|S|6.000000|261.125000||
B|AAPL|20260410|10:04:31|S|100.000000|261.130000||
B|CLS|20260410|10:04:31|S|1.000000|349.200000||
B|CRML|20260410|10:04:31|S|1200.000000|9.780000||
B|GOOGL|20260410|10:04:31|S|20.000000|319.865000||
B|MICC|20260410|10:04:31|S|20.000000|14.575000||
B|MSFT|20260410|10:04:31|S|2.000000|372.450000||
B|PLTR|20260410|10:04:31|S|135.000000|123.890000||
B|SMCL|20260410|10:04:31|S|587.000000|1.975000||
B|WB|20260410|10:04:31|S|7.000000|8.945000||
B|ZNTL|20260410|10:04:31|S|30.000000|6.450000||
B|APLD|20260410|10:04:32|S|12.000000|27.455000||
B|BACpP|20260410|10:04:32|S|100.000000|16.920000||
B|INTC|20260410|10:04:32|S|200.000000|62.730700||
B|LASE|20260410|10:04:32|S|100.000000|0.949500||
B|NIO|20260410|10:04:32|S|10.000000|6.545000||
B|QCOM|20260410|10:04:32|S|1.000000|130.300000||
B|SNDK|20260410|10:04:32|S|1.000000|858.391000||
B|SNDK|20260410|10:04:32|S|4.000000|858.391000||
B|ALK|20260410|10:04:33|S|50.000000|40.115000||
B|AMZN|20260410|10:04:33|S|200.000000|237.305000||
B|ARM|20260410|10:04:33|S|51.000000|156.240000||
B|ASML|20260410|10:04:33|S|100.000000|1490.050000||
B|ASTS|20260410|10:04:33|S|100.000000|95.760000||
B|FICO|20260410|10:04:33|S|6.000000|935.950000||
B|INTC|20260410|10:04:33|S|20.000000|62.750000||
B|INTC|20260410|10:04:33|S|400.000000|62.730000||
B|LITE|20260410|10:04:33|S|99.000000|903.130000||
B|MARA|20260410|10:04:33|S|20.000000|9.715000||
B|MU|20260410|10:04:33|S|100.000000|419.840000||
B|SMR|20260410|10:04:33|S|10.000000|9.525000||
B|SOFI|20260410|10:04:33|S|1.000000|16.189300||
B|BHP|20260410|10:04:34|S|20.000000|78.180000||
B|CRWV|20260410|10:04:34|S|10.000000|96.585000||
B|GRAB|20260410|10:04:34|S|25.000000|3.670000||
B|INTC|20260410|10:04:34|S|100.000000|62.715000||
B|INTC|20260410|10:04:34|S|200.000000|62.700700||
B|INTC|20260410|10:04:34|S|301.000000|62.715000||
B|JOF|20260410|10:04:34|S|500.000000|11.000000||
B|NIO|20260410|10:04:34|S|900.000000|6.537100||
B|SOFI|20260410|10:04:34|S|10.000000|16.189300||
B|SQM|20260410|10:04:34|S|593.000000|84.650000||
B|TCOM|20260410|10:04:34|S|1.000000|51.480000||
B|WVE|20260410|10:04:34|S|900.000000|7.135000||
B|CAIE|20260410|10:04:35|S|1.000000|25.775000||
B|CLS|20260410|10:04:35|S|30.000000|349.315000||
B|INTC|20260410|10:04:35|S|800.000000|62.705000||
B|MSTX|20260410|10:04:35|S|15.000000|20.669300||
B|NOW|20260410|10:04:35|S|107.000000|83.790000||
B|NVD|20260410|10:04:35|S|300.000000|6.599300||
B|SNDK|20260410|10:04:35|S|10.000000|858.021000||
B|SNDK|20260410|10:04:35|S|10.000000|858.030000||
B|SPY|20260410|10:04:35|S|1.000000|680.719100||
B|SQM|20260410|10:04:35|S|7.000000|84.664100||
B|SQM|20260410|10:04:35|S|20.000000|84.664000||
B|SQM|20260410|10:04:35|S|30.000000|84.662000||
B|SQM|20260410|10:04:35|S|50.000000|84.625500||
B|SQM|20260410|10:04:35|S|173.000000|84.670000||
B|SQM|20260410|10:04:35|S|200.000000|84.625700||
B|TQQQ|20260410|10:04:35|S|1500.000000|49.255000||
B|UCAR|20260410|10:04:35|S|10.000000|1.955000||
B|UPST|20260410|10:04:35|S|50.000000|27.420000||
B|UPST|20260410|10:04:35|S|50.000000|27.420000||
B|UVIX|20260410|10:04:35|S|700.000000|6.125000||
B|CL|20260410|10:04:36|S|20.000000|85.230000||
B|CRWV|20260410|10:04:36|S|213.000000|96.580000||
B|GLW|20260410|10:04:36|S|20.000000|171.410000||
B|LITX|20260410|10:04:36|S|71.000000|46.850000||
B|NBIL|20260410|10:04:36|S|300.000000|20.220000||
B|NBIS|20260410|10:04:36|S|15.000000|146.910000||
B|NVDA|20260410|10:04:36|S|300.000000|186.560000||
B|PAYS|20260410|10:04:36|S|100.000000|5.190000||
B|PLTR|20260410|10:04:36|S|50.000000|123.872900||
B|PLTR|20260410|10:04:36|S|54.000000|123.870000||
B|QQQ|20260410|10:04:36|S|1.000000|611.360000||
B|RKLB|20260410|10:04:36|S|70.000000|67.610000||
B|ARM|20260410|10:04:37|S|120.000000|156.160000||
B|BRK/B|20260410|10:04:37|S|100.000000|484.610000||
B|ETU|20260410|10:04:37|S|400.000000|6.630000||
B|INTC|20260410|10:04:37|S|1.000000|62.645000||
B|INTC|20260410|10:04:37|S|300.000000|62.645000||
B|MSFT|20260410|10:04:37|S|24.000000|372.430000||
B|MSFT|20260410|10:04:37|S|116.000000|372.430000||
B|NIO|20260410|10:04:37|S|7.000000|6.535000||
B|NVDA|20260410|10:04:37|S|100.000000|186.569200||
B|OSS|20260410|10:04:37|S|2.000000|7.960000||
B|PLTR|20260410|10:04:37|S|1.000000|123.875000||
B|RUN|20260410|10:04:37|S|10.000000|13.429100||
B|TQQQ|20260410|10:04:37|S|80.000000|49.245000||
B|TQQQ|20260410|10:04:37|S|93.000000|49.245000||
B|VALE|20260410|10:04:37|S|25.000000|16.950700||
B|BMNU|20260410|10:04:38|S|827.000000|2.059700||
B|CRM|20260410|10:04:38|S|1.000000|165.965000||
B|CRWV|20260410|10:04:38|S|4.000000|96.610000||
B|INTC|20260410|10:04:38|S|111.000000|62.640000||
B|MLI|20260410|10:04:38|S|20.000000|121.050000||
B|PLTR|20260410|10:04:38|S|24.000000|123.950000||
B|QDEL|20260410|10:04:38|S|20.000000|14.035000||
B|TGT|20260410|10:04:38|S|20.000000|122.560000||
B|XLE|20260410|10:04:38|S|20.000000|56.939300||
B|AAPL|20260410|10:04:39|S|30.000000|261.210000||
B|ALAB|20260410|10:04:39|S|20.000000|144.470000||
B|AMD|20260410|10:04:39|S|10.000000|246.447900||
B|AMD|20260410|10:04:39|S|10.000000|246.450000||
B|FOXA|20260410|10:04:39|S|200.000000|62.410000||
B|FSLY|20260410|10:04:39|S|273.000000|25.200000||
B|HCWC|20260410|10:04:39|S|4300.000000|0.284000||
B|LPTH|20260410|10:04:39|S|100.000000|13.120000||
B|NOW|20260410|10:04:39|S|120.000000|83.931400||
B|NVDA|20260410|10:04:39|S|200.000000|186.550000||
B|NVDA|20260410|10:04:39|S|1000.000000|186.540000||
B|PLTR|20260410|10:04:39|S|200.000000|123.998600||
B|SLP|20260410|10:04:39|S|40.000000|13.770000||
B|SMH|20260410|10:04:39|S|37.000000|437.600000||
B|SNAP|20260410|10:04:39|S|500.000000|4.837100||
B|SOXL|20260410|10:04:39|S|1100.000000|76.380000||
B|UUUU|20260410|10:04:39|S|300.000000|19.180000||
B|XEL|20260410|10:04:39|S|24.000000|82.825000||
B|AMZN|20260410|10:04:40|S|10.000000|237.372200||
B|AMZN|20260410|10:04:40|S|200.000000|237.378800||
B|APP|20260410|10:04:40|S|20.000000|371.820000||
B|APP|20260410|10:04:40|S|200.000000|371.961000||
B|BBY|20260410|10:04:40|S|1.000000|64.360000||
B|CRM|20260410|10:04:40|S|25.000000|166.018800||
B|GLD|20260410|10:04:40|S|1.000000|438.720000||
B|QLD|20260410|10:04:40|S|62.000000|68.255000||
B|SMUP|20260410|10:04:40|S|10.000000|7.880000||
B|TSMX|20260410|10:04:40|S|4.000000|69.750000||
B|AMD|20260410|10:04:41|S|1.000000|246.330000||
B|APH|20260410|10:04:41|S|500.000000|139.660000||
B|AVGO|20260410|10:04:41|S|1.000000|368.640000||
B|CRML|20260410|10:04:41|S|900.000000|9.760000||
B|HTCR|20260410|10:04:41|S|400.000000|3.625300||
B|IREN|20260410|10:04:41|S|50.000000|38.827200||
B|JKS|20260410|10:04:41|S|100.000000|22.810000||
B|MU|20260410|10:04:41|S|100.000000|418.660000||
B|NVDA|20260410|10:04:41|S|80.000000|186.510000||
B|NVDA|20260410|10:04:41|S|400.000000|186.510700||
B|PLTR|20260410|10:04:41|S|100.000000|123.990000||
B|SCO|20260410|10:04:41|S|100.000000|8.090000||
B|SMH|20260410|10:04:41|S|2.000000|437.630000||
B|SNDK|20260410|10:04:41|S|55.000000|856.590000||
B|SNDK|20260410|10:04:41|S|100.000000|856.480000||
B|SNDK|20260410|10:04:41|S|100.000000|857.100000||
B|SNDK|20260410|10:04:41|S|105.000000|857.060000||
B|SNDK|20260410|10:04:41|S|374.000000|857.230000||
B|UUUU|20260410|10:04:41|S|100.000000|19.180000||
B|AAPL|20260410|10:04:42|S|20.000000|261.220000||
B|ALGN|20260410|10:04:42|S|20.000000|176.140000||
B|AMD|20260410|10:04:42|S|46.000000|246.270000||
B|APH|20260410|10:04:42|S|3.000000|139.680000||
B|CRWD|20260410|10:04:42|S|46.000000|373.440000||
B|IBM|20260410|10:04:42|S|69.000000|234.500000||
B|INTC|20260410|10:04:42|S|100.000000|62.605000||
B|MU|20260410|10:04:42|S|15.000000|418.405000||
B|MU|20260410|10:04:42|S|15.000000|418.420000||
B|PLTR|20260410|10:04:42|S|100.000000|123.985000||
B|SPY|20260410|10:04:42|S|1.000000|680.649100||
B|TER|20260410|10:04:42|S|10.000000|369.860000||
B|AMD|20260410|10:04:43|S|50.000000|246.282200||
B|CRM|20260410|10:04:43|S|25.000000|166.013600||
B|CRSP|20260410|10:04:43|S|100.000000|51.230000||
B|LLY|20260410|10:04:43|S|100.000000|946.320000||
B|MU|20260410|10:04:43|S|48.000000|418.500000||
B|NET|20260410|10:04:43|S|18.000000|171.480000||
B|PG|20260410|10:04:43|S|2.000000|146.370000||
B|TU|20260410|10:04:43|S|375.000000|12.057500||
B|CRML|20260410|10:04:44|S|1100.000000|9.760000||
B|GOOG|20260410|10:04:44|S|20.000000|317.580000||
B|PLTR|20260410|10:04:44|S|20.000000|123.920700||
B|REPL|20260410|10:04:44|S|40.000000|6.280000||
B|SPIR|20260410|10:04:44|S|1.000000|19.480000||
B|SPY|20260410|10:04:44|S|1.000000|680.599100||
B|TRMB|20260410|10:04:44|S|100.000000|64.710000||
B|XOVR|20260410|10:04:44|S|100.000000|16.950000||
B|CLSK|20260410|10:04:45|S|400.000000|10.370000||
B|INTC|20260410|10:04:45|S|100.000000|62.605000||
B|INTC|20260410|10:04:45|S|200.000000|62.605000||
B|LHSW|20260410|10:04:45|S|300.000000|0.199500||
B|LWLG|20260410|10:04:45|S|61.000000|9.659700||
B|NOW|20260410|10:04:45|S|48.000000|83.731000||
B|NOW|20260410|10:04:45|S|102.000000|83.730000||
B|NVDA|20260410|10:04:45|S|1.000000|186.485000||
B|PLTR|20260410|10:04:45|S|2.000000|123.910000||
B|PLTR|20260410|10:04:45|S|80.000000|123.900000||
B|PPLT|20260410|10:04:45|S|1.000000|187.130000||
B|QQQI|20260410|10:04:45|S|200.000000|51.979500||
B|SQM|20260410|10:04:45|S|130.000000|84.750000||
B|SQM|20260410|10:04:45|S|600.000000|84.720000||
B|TEM|20260410|10:04:45|S|64.000000|45.130000||
B|TEM|20260410|10:04:45|S|107.000000|45.110000||
B|TEM|20260410|10:04:45|S|300.000000|45.120000||
B|UUUU|20260410|10:04:45|S|100.000000|19.185000||
B|WHD|20260410|10:04:45|S|100.000000|54.140000||
B|ADEA|20260410|10:04:46|S|100.000000|27.370000||
B|ADEA|20260410|10:04:46|S|1200.000000|27.420000||
B|AMZN|20260410|10:04:46|S|400.000000|237.400000||
B|AXTI|20260410|10:04:46|S|100.000000|63.800000||
B|GUSH|20260410|10:04:46|S|1.000000|37.108600||
B|MELI|20260410|10:04:46|S|1.000000|1783.650000||
B|MLI|20260410|10:04:46|S|20.000000|121.050000||
B|NOW|20260410|10:04:46|S|10.000000|83.748800||
B|TSLA|20260410|10:04:46|S|200.000000|347.440000||
B|UGRO|20260410|10:04:46|S|25.000000|17.450000||
B|AAOI|20260410|10:04:47|S|12.000000|137.640000||
B|AAOI|20260410|10:04:47|S|130.000000|137.440000||
B|AAPU|20260410|10:04:47|S|80.000000|29.610000||
B|ALAB|20260410|10:04:47|S|20.000000|144.440000||
B|COST|20260410|10:04:47|S|80.000000|1008.800000||
B|SOXL|20260410|10:04:47|S|100.000000|76.320000||
B|SOXL|20260410|10:04:47|S|200.000000|76.320000||
B|UCAR|20260410|10:04:47|S|10.000000|1.950000||
B|ZS|20260410|10:04:47|S|40.000000|115.650000||
B|AAPL|20260410|10:04:48|S|20.000000|261.255000||
B|CONY|20260410|10:04:48|S|1.000000|24.575000||
B|COP|20260410|10:04:48|S|300.000000|122.560000||
B|COP|20260410|10:04:48|S|613.000000|122.570000||
B|CVGW|20260410|10:04:48|S|60.000000|27.600000||
B|MP|20260410|10:04:48|S|100.000000|57.050000||
B|MP|20260410|10:04:48|S|135.000000|57.050000||
B|NVDA|20260410|10:04:48|S|2.000000|186.455000||
B|NVDA|20260410|10:04:48|S|50.000000|186.440700||
B|NVDA|20260410|10:04:48|S|100.000000|186.430700||
B|NVDA|20260410|10:04:48|S|400.000000|186.435000||
B|PTIR|20260410|10:04:48|S|12.000000|11.555000||
B|SMH|20260410|10:04:48|S|80.000000|437.550000||
B|SMH|20260410|10:04:48|S|80.000000|437.552100||
B|SNDK|20260410|10:04:48|S|10.000000|857.015000||
B|TER|20260410|10:04:48|S|2.000000|370.375000||
B|AEHR|20260410|10:04:49|S|100.000000|71.610000||
B|CEG|20260410|10:04:49|S|1.000000|285.470000||
B|CRM|20260410|10:04:49|S|20.000000|165.900000||
B|HOOD|20260410|10:04:49|S|2.000000|68.947000||
B|IBM|20260410|10:04:49|S|80.000000|234.470000||
B|IBM|20260410|10:04:49|S|100.000000|234.477500||
B|NOW|20260410|10:04:49|S|5.000000|83.788800||
B|QQQ|20260410|10:04:49|S|2.000000|611.185000||
B|SPT|20260410|10:04:49|S|20.000000|5.165000||
B|SPY|20260410|10:04:49|S|1.000000|680.559300||
B|XOM|20260410|10:04:49|S|4.000000|153.651500||
B|XOM|20260410|10:04:49|S|5.000000|153.650000||
B|AAOI|20260410|10:04:50|S|37.000000|137.410000||
B|AAPL|20260410|10:04:50|S|8.000000|261.290000||
B|AMZN|20260410|10:04:50|S|300.000000|237.325000||
B|ANAB|20260410|10:04:50|S|6.000000|67.070000||
B|APP|20260410|10:04:50|S|40.000000|372.050000||
B|COP|20260410|10:04:50|S|100.000000|122.550000||
B|CRWV|20260410|10:04:50|S|112.000000|96.390000||
B|LMND|20260410|10:04:50|S|40.000000|54.395100||
B|MRLN|20260410|10:04:50|S|100.000000|10.980000||
B|MRVL|20260410|10:04:50|S|50.000000|125.300000||
B|NIO|20260410|10:04:50|S|1.000000|6.535000||
B|PLTR|20260410|10:04:50|S|1.000000|123.850000||
B|SNDK|20260410|10:04:50|S|10.000000|856.895000||
B|TSII|20260410|10:04:50|S|5.000000|17.260000||
B|CREG|20260410|10:04:51|S|2000.000000|0.839800||
B|GSAT|20260410|10:04:51|S|1.000000|75.225300||
B|IREN|20260410|10:04:51|S|100.000000|38.880000||
B|KOS|20260410|10:04:51|S|1.000000|2.515000||
B|MU|20260410|10:04:51|S|10.000000|418.165000||
B|OLPX|20260410|10:04:51|S|20.000000|2.020000||
B|SOXL|20260410|10:04:51|S|200.000000|76.300000||
B|TSLL|20260410|10:04:51|S|1000.000000|10.520000||
B|TSLL|20260410|10:04:51|S|1500.000000|10.519300||
B|AAOI|20260410|10:04:52|S|30.000000|137.250000||
B|AMD|20260410|10:04:52|S|105.000000|246.090000||
B|AMD|20260410|10:04:52|S|274.000000|246.080000||
B|BL|20260410|10:04:52|S|100.000000|30.390000||
B|BL|20260410|10:04:52|S|638.000000|30.390000||
B|CRML|20260410|10:04:52|S|679.000000|9.780000||
B|CRPT|20260410|10:04:52|S|1.000000|12.410000||
B|DRAM|20260410|10:04:52|S|400.000000|32.535000||
B|GTES|20260410|10:04:52|S|20.000000|25.555000||
B|ISRG|20260410|10:04:52|S|40.000000|451.290000||
B|MCD|20260410|10:04:52|S|3.000000|307.663300||
B|MTSI|20260410|10:04:52|S|10.000000|258.150000||
B|PBR|20260410|10:04:52|S|100.000000|21.080000||
B|PBR|20260410|10:04:52|S|300.000000|21.085000||
B|TSLA|20260410|10:04:52|S|50.000000|347.430000||
B|VXX|20260410|10:04:52|S|1.000000|30.141800||
B|WDC|20260410|10:04:52|S|10.000000|339.960000||
B|COP|20260410|10:04:53|S|100.000000|122.570000||
B|CRCG|20260410|10:04:53|S|3.000000|2.189900||
B|HIMS|20260410|10:04:53|S|100.000000|19.389300||
B|HUBB|20260410|10:04:53|S|1.000000|540.071000||
B|KOS|20260410|10:04:53|S|1.000000|2.515000||
B|NEM|20260410|10:04:53|S|1.000000|121.830000||
B|O|20260410|10:04:53|S|10.000000|63.529000||
B|SCHW|20260410|10:04:53|S|25.000000|94.900000||
B|SNDK|20260410|10:04:53|S|36.000000|856.629000||
B|ZM|20260410|10:04:53|S|3.000000|80.520000||
B|ACN|20260410|10:04:54|S|5.000000|182.272300||
B|AKAM|20260410|10:04:54|S|13.000000|102.250000||
B|AMZN|20260410|10:04:54|S|500.000000|237.335000||
B|ANET|20260410|10:04:54|S|10.000000|146.960000||
B|CCJ|20260410|10:04:54|S|1.000000|118.550000||
B|CCJ|20260410|10:04:54|S|11.000000|118.573600||
B|MSFT|20260410|10:04:54|S|22.000000|372.320000||
B|NOW|20260410|10:04:54|S|50.000000|83.809100||
B|NTSX|20260410|10:04:54|S|1.000000|54.255000||
B|NVDA|20260410|10:04:54|S|1.000000|186.470000||
B|TEAM|20260410|10:04:54|S|106.000000|56.290000||
B|TQQQ|20260410|10:04:54|S|160.000000|49.215000||
B|TQQQ|20260410|10:04:54|S|980.000000|49.220000||
B|TSEM|20260410|10:04:54|S|2.000000|203.590000||
B|WDC|20260410|10:04:54|S|10.000000|339.985000||
B|WEC|20260410|10:04:54|S|20.000000|118.615000||
B|ZTO|20260410|10:04:54|S|1.000000|24.890000||
B|AAPL|20260410|10:04:55|S|300.000000|261.220000||
B|AMD|20260410|10:04:55|S|10.000000|246.160000||
B|AXTI|20260410|10:04:55|S|50.000000|63.775000||
B|CRWV|20260410|10:04:55|S|100.000000|96.350000||
B|CSCL|20260410|10:04:55|S|1.000000|32.800000||
B|LCID|20260410|10:04:55|S|20.000000|8.875000||
B|META|20260410|10:04:55|S|36.000000|631.270000||
B|MUU|20260410|10:04:55|S|4.000000|181.000000||
B|PLTR|20260410|10:04:55|S|50.000000|123.875100||
B|SOXS|20260410|10:04:55|S|100.000000|23.709300||
B|TGLS|20260410|10:04:55|S|5.000000|41.410000||
B|AVGO|20260410|10:04:56|S|4.000000|368.350000||
B|AVGO|20260410|10:04:56|S|30.000000|368.385800||
B|BILI|20260410|10:04:56|S|5.000000|23.799300||
B|DDOG|20260410|10:04:56|S|100.000000|102.595000||
B|FSLY|20260410|10:04:56|S|50.000000|25.177800||
B|HCWC|20260410|10:04:56|S|1100.000000|0.286800||
B|HIMS|20260410|10:04:56|S|400.000000|19.400000||
B|HUT|20260410|10:04:56|S|100.000000|66.890000||
B|META|20260410|10:04:56|S|35.000000|631.330000||
B|META|20260410|10:04:56|S|35.000000|631.330000||
B|NIO|20260410|10:04:56|S|32.000000|6.540700||
B|NVDA|20260410|10:04:56|S|99.000000|186.480000||
B|PHM|20260410|10:04:56|S|450.000000|121.520000||
B|PL|20260410|10:04:56|S|50.000000|35.140000||
B|SCCO|20260410|10:04:56|S|10.000000|194.790000||
B|ZNTL|20260410|10:04:56|S|40.000000|6.165000||
B|AMD|20260410|10:04:57|S|113.000000|246.100000||
B|AVGO|20260410|10:04:57|S|100.000000|368.370000||
B|BL|20260410|10:04:57|S|20.000000|30.360000||
B|CREG|20260410|10:04:57|S|600.000000|0.839800||
B|CRWV|20260410|10:04:57|S|298.000000|96.360000||
B|MU|20260410|10:04:57|S|30.000000|417.935000||
B|NVDA|20260410|10:04:57|S|1.000000|186.505000||
B|VXUS|20260410|10:04:57|S|1.000000|81.565000||
B|XLF|20260410|10:04:57|S|15.000000|50.965000||
B|APLD|20260410|10:04:58|S|150.000000|27.380000||
B|BIL|20260410|10:04:58|S|3400.000000|91.500000||
B|BIL|20260410|10:04:58|S|3658.000000|91.495000||
B|GDXU|20260410|10:04:58|S|0.500000|253.530000||
B|GPIQ|20260410|10:04:58|S|20.000000|51.550000||
B|IBM|20260410|10:04:58|S|80.000000|234.490000||
B|INTC|20260410|10:04:58|S|52.000000|62.720000||
B|INTC|20260410|10:04:58|S|100.000000|62.720000||
B|INTC|20260410|10:04:58|S|2952.000000|62.730000||
B|KOMP|20260410|10:04:58|S|50.000000|62.140000||
B|NFLX|20260410|10:04:58|S|20.000000|101.609100||
B|QUBT|20260410|10:04:58|S|10.000000|7.109300||
B|SKM|20260410|10:04:58|S|80.000000|35.710000||
B|SNDK|20260410|10:04:58|S|10.000000|856.880000||
B|SOXS|20260410|10:04:58|S|489.000000|23.685000||
B|SPY|20260410|10:04:58|S|16.000000|680.595000||
B|TRPA|20260410|10:04:58|S|1.000000|38.834600||
B|ZNTL|20260410|10:04:58|S|100.000000|6.140000||
B|AAOI|20260410|10:04:59|S|4.000000|137.510000||
B|ALAB|20260410|10:04:59|S|100.000000|144.410000||
B|BYRN|20260410|10:04:59|S|400.000000|6.235000||
B|GPC|20260410|10:04:59|S|18.000000|108.620000||
B|HTO|20260410|10:04:59|S|80.000000|59.910000||
B|LPTH|20260410|10:04:59|S|101.000000|13.080000||
B|NET|20260410|10:04:59|S|100.000000|171.370000||
B|NFXL|20260410|10:04:59|S|100.000000|33.445000||
B|PSLV|20260410|10:04:59|S|25.000000|24.829300||
B|PSLV|20260410|10:04:59|S|25.000000|24.830000||
B|SNOW|20260410|10:04:59|S|5.000000|122.430000||
B|AAOI|20260410|10:05:00|S|5.000000|137.510000||
B|ACN|20260410|10:05:00|S|50.000000|182.272300||
B|AVGO|20260410|10:05:00|S|248.000000|368.380000||
B|CPRA|20260410|10:05:00|S|800.000000|27.190000||
B|IREN|20260410|10:05:00|S|2000.000000|38.870000||
B|MU|20260410|10:05:00|S|7.000000|417.990000||
B|ORCL|20260410|10:05:00|S|44.000000|135.639000||
B|PANW|20260410|10:05:00|S|300.000000|154.080000||
B|PLTR|20260410|10:05:00|S|100.000000|123.960000||
B|PLTZ|20260410|10:05:00|S|18.000000|39.250000||
B|SATS|20260410|10:05:00|S|20.000000|120.310000||
B|SNDK|20260410|10:05:00|S|1.000000|856.870000||
B|SNDK|20260410|10:05:00|S|5.000000|856.860000||
B|SQM|20260410|10:05:00|S|40.000000|84.590000||
B|XAR|20260410|10:05:00|S|1.000000|267.645000||
B|AFRM|20260410|10:05:01|S|128.000000|49.385000||
B|BA|20260410|10:05:01|S|2.000000|218.680000||
B|DAL|20260410|10:05:01|S|100.000000|68.465000||
B|FIG|20260410|10:05:01|S|90.000000|18.049100||
B|FOXF|20260410|10:05:01|S|8.000000|17.140000||
B|LTM|20260410|10:05:01|S|13.000000|53.910000||
B|NVDA|20260410|10:05:01|S|21.000000|186.415000||
B|NVDA|20260410|10:05:01|S|57.000000|186.440000||
B|NVDA|20260410|10:05:01|S|100.000000|186.440000||
B|NVDA|20260410|10:05:01|S|100.000000|186.440000||
B|QUAL|20260410|10:05:01|S|21.000000|200.220000||
B|SOXL|20260410|10:05:01|S|200.000000|76.300000||
B|TSLA|20260410|10:05:01|S|13.000000|346.972800||
B|TSLA|20260410|10:05:01|S|80.000000|346.970000||
B|TSLA|20260410|10:05:01|S|143.000000|346.940000||
B|AXON|20260410|10:05:02|S|17.000000|346.060000||
B|KDEF|20260410|10:05:02|S|99.000000|59.630000||
B|KWM|20260410|10:05:02|S|1000.000000|0.524200||
B|LLYX|20260410|10:05:02|S|14.000000|18.190000||
B|LUNR|20260410|10:05:02|S|59.000000|23.510000||
B|MU|20260410|10:05:02|S|5.000000|418.150000||
B|PFE|20260410|10:05:02|S|200.000000|27.185000||
B|SGOV|20260410|10:05:02|S|4.000000|100.497300||
B|SNDK|20260410|10:05:02|S|1.000000|857.200000||
B|SNDK|20260410|10:05:02|S|62.000000|857.991000||
B|SNDK|20260410|10:05:02|S|88.000000|857.300000||
B|TER|20260410|10:05:02|S|100.000000|370.140000||
B|VXUS|20260410|10:05:02|S|300.000000|81.555000||
B|ALGN|20260410|10:05:03|S|1.000000|176.270000||
B|AMZN|20260410|10:05:03|S|1.000000|237.370000||
B|BBWI|20260410|10:05:03|S|97.000000|18.170000||
B|BBWI|20260410|10:05:03|S|346.000000|18.165000||
B|BX|20260410|10:05:03|S|3.000000|115.390000||
B|FSLY|20260410|10:05:03|S|100.000000|25.145000||
B|JEPQ|20260410|10:05:03|S|300.000000|57.595000||
B|LEGN|20260410|10:05:03|S|100.000000|18.050000||
B|LMT|20260410|10:05:03|S|6.000000|619.331000||
B|MSTR|20260410|10:05:03|S|66.000000|129.760000||
B|MU|20260410|10:05:03|S|12.000000|418.150000||
B|MU|20260410|10:05:03|S|75.000000|417.940000||
B|MU|20260410|10:05:03|S|79.000000|417.830000||
B|MU|20260410|10:05:03|S|100.000000|417.860000||
B|MU|20260410|10:05:03|S|100.000000|418.140000||
B|NKE|20260410|10:05:03|S|100.000000|43.145000||
B|RCL|20260410|10:05:03|S|80.000000|279.250000||
B|SPIR|20260410|10:05:03|S|13.000000|19.410000||
B|TMDX|20260410|10:05:03|S|1.000000|111.360000||
B|ALLO|20260410|10:05:04|S|100.000000|2.755000||
B|APLD|20260410|10:05:04|S|80.000000|27.355000||
B|CRML|20260410|10:05:04|S|800.000000|9.770000||
B|ETHA|20260410|10:05:04|S|542.000000|16.809400||
B|GOOG|20260410|10:05:04|S|1.000000|317.505000||
B|INTC|20260410|10:05:04|S|200.000000|62.690000||
B|LAES|20260410|10:05:04|S|10.000000|2.135000||
B|LEGN|20260410|10:05:04|S|100.000000|18.050000||
B|LUNR|20260410|10:05:04|S|21.000000|23.510000||
B|MOS|20260410|10:05:04|S|20.000000|25.120000||
B|SATS|20260410|10:05:04|S|59.000000|120.460000||
B|TSM|20260410|10:05:04|S|100.000000|375.180000||
B|CRM|20260410|10:05:05|S|10.000000|165.900000||
B|DE|20260410|10:05:05|S|20.000000|618.575000||
B|MSFU|20260410|10:05:05|S|10.000000|23.205000||
B|NET|20260410|10:05:05|S|50.000000|171.420000||
B|NOW|20260410|10:05:05|S|6.000000|83.850900||
B|NVDA|20260410|10:05:05|S|1.000000|186.485000||
B|SATS|20260410|10:05:05|S|52.000000|120.460000||
B|SEZL|20260410|10:05:05|S|25.000000|59.840000||
B|BBAI|20260410|10:05:06|S|14.000000|3.365000||
B|BZUN|20260410|10:05:06|S|2.000000|2.440000||
B|ED|20260410|10:05:06|S|1.000000|114.655000||
B|MU|20260410|10:05:06|S|1.000000|418.010000||
B|MU|20260410|10:05:06|S|10.000000|418.015000||
B|NET|20260410|10:05:06|S|5.000000|171.355000||
B|PLTR|20260410|10:05:06|S|100.000000|123.870000||
B|SOXS|20260410|10:05:06|S|2.000000|23.675000||
B|AMZN|20260410|10:05:07|S|900.000000|237.380000||
B|APLD|20260410|10:05:07|S|100.000000|27.355000||
B|BYSI|20260410|10:05:07|S|27.000000|1.810000||
B|CRML|20260410|10:05:07|S|1000.000000|9.770000||
B|NVDA|20260410|10:05:07|S|7.000000|186.475000||
B|NVDA|20260410|10:05:07|S|90.000000|186.465000||
B|PLTR|20260410|10:05:07|S|8.000000|123.860000||
B|PLTR|20260410|10:05:07|S|200.000000|123.891200||
B|SBUX|20260410|10:05:07|S|3.000000|96.870000||
B|SQM|20260410|10:05:07|S|78.000000|84.550000||
B|TSLA|20260410|10:05:07|S|100.000000|347.011200||
B|BEAM|20260410|10:05:08|S|50.000000|25.990000||
B|CRCL|20260410|10:05:08|S|4.000000|86.440000||
B|CRWV|20260410|10:05:08|S|41.000000|96.520000||
B|CRWV|20260410|10:05:08|S|100.000000|96.520000||
B|ISPC|20260410|10:05:08|E|10000.000000|0.161800||
B|MSTR|20260410|10:05:08|S|46.000000|129.770000||
B|NBIS|20260410|10:05:08|S|43.000000|147.105000||
B|ONDS|20260410|10:05:08|S|50.000000|9.220000||
B|SNDK|20260410|10:05:08|S|1.000000|857.820000||
B|TSLA|20260410|10:05:08|S|50.000000|346.990000||
B|AMD|20260410|10:05:09|S|25.000000|246.310000||
B|DDOG|20260410|10:05:09|S|5.000000|102.530000||
B|ORCL|20260410|10:05:09|S|50.000000|135.635000||
B|PLTR|20260410|10:05:09|S|2.000000|123.840000||
B|PLTR|20260410|10:05:09|S|5.000000|123.850000||
B|PLTR|20260410|10:05:09|S|100.000000|123.840000||
B|PTIR|20260410|10:05:09|S|5.000000|11.555000||
B|QLD|20260410|10:05:09|S|50.000000|68.225000||
B|REMX|20260410|10:05:09|S|2.000000|95.734800||
B|TMF|20260410|10:05:09|S|490.000000|36.111800||
B|CRML|20260410|10:05:10|S|700.000000|9.770000||
B|CRWV|20260410|10:05:10|S|15.000000|96.680000||
B|CRWV|20260410|10:05:10|S|148.000000|96.680000||
B|CRWV|20260410|10:05:10|S|198.000000|96.680000||
B|GOOGL|20260410|10:05:10|S|5.000000|319.720000||
B|IBM|20260410|10:05:10|S|5.000000|234.460000||
B|RKLX|20260410|10:05:10|S|50.000000|28.115000||
B|STAA|20260410|10:05:10|S|200.000000|26.300000||
B|TSLA|20260410|10:05:10|S|40.000000|346.960000||
B|USAR|20260410|10:05:10|S|100.000000|17.880000||
B|USAR|20260410|10:05:10|S|300.000000|17.880000||
B|VRSK|20260410|10:05:10|S|294.000000|167.250000||
B|AAOI|20260410|10:05:11|S|10.000000|137.980000||
B|AMZN|20260410|10:05:11|S|300.000000|237.490000||
B|ASTS|20260410|10:05:11|S|61.000000|95.770000||
B|ASTS|20260410|10:05:11|S|100.000000|95.760000||
B|CRWD|20260410|10:05:11|S|10.000000|373.960000||
B|JEF|20260410|10:05:11|S|25.000000|45.550000||
B|KKR|20260410|10:05:11|S|100.000000|91.290000||
B|MU|20260410|10:05:11|S|50.000000|418.050000||
B|RR|20260410|10:05:11|S|58.000000|2.055000||
B|SQFT|20260410|10:05:11|S|2.000000|4.130000||
B|VXUS|20260410|10:05:11|S|300.000000|81.565000||
B|AVGO|20260410|10:05:12|S|2.000000|368.780000||
B|AXTI|20260410|10:05:12|S|40.000000|63.885000||
B|CAR|20260410|10:05:12|S|4.000000|277.230000||
B|CRCL|20260410|10:05:12|S|30.000000|86.420000||
B|LITX|20260410|10:05:12|S|1.000000|46.940000||
B|LITX|20260410|10:05:12|S|10.000000|46.940000||
B|ORCL|20260410|10:05:12|S|15.000000|135.710000||
B|PG|20260410|10:05:12|S|75.000000|146.390000||
B|PLTR|20260410|10:05:12|S|20.000000|123.970000||
B|SOFI|20260410|10:05:12|S|1.000000|16.199300||
B|ZTS|20260410|10:05:12|S|6.000000|118.701300||
B|AMZN|20260410|10:05:13|S|21.000000|237.578500||
B|CRML|20260410|10:05:13|S|650.000000|9.760000||
B|IAUI|20260410|10:05:13|S|1.000000|58.140000||
B|NVDA|20260410|10:05:13|S|18.000000|186.550000||
B|NVDA|20260410|10:05:13|S|100.000000|186.540000||
B|OLPX|20260410|10:05:13|S|40.000000|2.020000||
B|PANW|20260410|10:05:13|S|1.000000|154.545000||
B|PLTR|20260410|10:05:13|S|200.000000|123.830000||
B|RAYA|20260410|10:05:13|S|3700.000000|0.756200||
B|V|20260410|10:05:13|S|100.000000|306.930000||
B|AEHR|20260410|10:05:14|S|26.000000|71.810000||
B|APLX|20260410|10:05:14|S|300.000000|14.040000||
B|APP|20260410|10:05:14|S|2.000000|372.430000||
B|BIL|20260410|10:05:14|S|30.000000|91.490000||
B|CRWV|20260410|10:05:14|S|33.000000|96.690000||
B|INTC|20260410|10:05:14|S|100.000000|62.670700||
B|MIAX|20260410|10:05:14|S|200.000000|41.570000||
B|NVDA|20260410|10:05:14|S|30.000000|186.555000||
B|NVDA|20260410|10:05:14|S|270.000000|186.555000||
B|ORCL|20260410|10:05:14|S|100.000000|135.710000||
B|RMSG|20260410|10:05:14|S|23.000000|0.445800||
B|SPY|20260410|10:05:14|S|10.000000|680.599100||
B|SQFT|20260410|10:05:14|S|200.000000|4.080000||
B|TSLA|20260410|10:05:14|S|50.000000|346.850000||
B|AXTI|20260410|10:05:15|S|100.000000|63.980000||
B|COST|20260410|10:05:15|S|1.000000|1008.420000||
B|FSLY|20260410|10:05:15|S|100.000000|25.140000||
B|GOOGL|20260410|10:05:15|S|76.000000|319.820000||
B|NUAI|20260410|10:05:15|S|700.000000|4.205000||
B|NVOX|20260410|10:05:15|S|390.000000|10.875000||
B|PLTR|20260410|10:05:15|S|100.000000|123.860000||
B|VOO|20260410|10:05:15|S|2.000000|625.710000||
B|XOM|20260410|10:05:15|S|41.000000|153.560000||
B|AVGO|20260410|10:05:16|S|20.000000|369.210000||
B|AVGO|20260410|10:05:16|S|30.000000|369.200000||
B|BL|20260410|10:05:16|S|20.000000|30.465000||
B|COIN|20260410|10:05:16|S|5.000000|164.815000||
B|CRWV|20260410|10:05:16|S|29.000000|96.860000||
B|HERE|20260410|10:05:16|S|120.000000|3.100000||
B|INTA|20260410|10:05:16|S|20.000000|20.590000||
B|INTC|20260410|10:05:16|S|111.000000|62.720000||
B|LITE|20260410|10:05:16|S|10.000000|904.585000||
B|MU|20260410|10:05:16|S|50.000000|418.825000||
B|MU|20260410|10:05:16|S|100.000000|418.870000||
B|QQQ|20260410|10:05:16|S|10.000000|611.415200||
B|SOXS|20260410|10:05:16|S|2.000000|23.619300||
B|UTF|20260410|10:05:16|S|100.000000|26.865000||
B|WDC|20260410|10:05:16|S|100.000000|340.655000||
B|DRAM|20260410|10:05:17|S|1.000000|32.570000||
B|HIMX|20260410|10:05:17|S|20.000000|9.349300||
B|INTC|20260410|10:05:17|S|50.000000|62.728800||
B|KOS|20260410|10:05:17|S|97.000000|2.515000||
B|KOS|20260410|10:05:17|S|900.000000|2.520000||
B|KR|20260410|10:05:17|S|20.000000|69.330000||
B|MU|20260410|10:05:17|S|50.000000|418.670000||
B|NBIS|20260410|10:05:17|S|500.000000|147.510000||
B|NIO|20260410|10:05:17|S|921.000000|6.545000||
B|NVDA|20260410|10:05:17|S|1.000000|186.545000||
B|NVDA|20260410|10:05:17|S|25.000000|186.550000||
B|NVDA|20260410|10:05:17|S|300.000000|186.545000||
B|NVDA|20260410|10:05:17|S|400.000000|186.545000||
B|SOFI|20260410|10:05:17|S|100.000000|16.199300||
B|SOXL|20260410|10:05:17|S|100.000000|76.495000||
B|SOXS|20260410|10:05:17|S|4.000000|23.627500||
B|TBCH|20260410|10:05:17|S|20.000000|10.420000||
B|TSLA|20260410|10:05:17|S|271.000000|346.910000||
B|TSLA|20260410|10:05:17|S|349.000000|346.900000||
B|VOO|20260410|10:05:17|S|2.000000|625.718300||
B|VRT|20260410|10:05:17|S|1.000000|294.400000||
B|WPM|20260410|10:05:17|S|100.000000|144.860000||
B|ASML|20260410|10:05:18|S|8.000000|1488.670000||
B|CLS|20260410|10:05:18|S|4.000000|352.960000||
B|CRML|20260410|10:05:18|S|440.000000|9.765000||
B|FCPT|20260410|10:05:18|S|20.000000|25.280000||
B|GYRE|20260410|10:05:18|S|1.000000|7.328100||
B|IONQ|20260410|10:05:18|S|30.000000|29.035000||
B|IPGP|20260410|10:05:18|S|55.000000|126.280000||
B|IREN|20260410|10:05:18|S|32.000000|38.945000||
B|MU|20260410|10:05:18|S|195.000000|418.720000||
B|MU|20260410|10:05:18|S|819.000000|418.820000||
B|NVDL|20260410|10:05:18|S|20.000000|82.705000||
B|NXT|20260410|10:05:18|S|8.000000|116.180000||
B|OKLO|20260410|10:05:18|S|191.000000|50.520000||
B|OKLO|20260410|10:05:18|S|200.000000|50.520000||
B|PG|20260410|10:05:18|S|20.000000|146.398600||
B|PLTR|20260410|10:05:18|S|100.000000|123.850000||
B|RGTI|20260410|10:05:18|S|200.000000|14.825000||
B|SNDK|20260410|10:05:18|S|20.000000|859.710000||
B|SQQQ|20260410|10:05:18|S|30.000000|67.530700||
B|TPH|20260410|10:05:18|S|100.000000|46.809300||
B|VCTR|20260410|10:05:18|S|20.000000|68.030000||
B|MOVE|20260410|10:05:19|S|0.376600|11.500000||
B|NFLX|20260410|10:05:19|S|100.000000|101.760000||
B|PANW|20260410|10:05:19|S|1.000000|154.490000||
B|POST|20260410|10:05:19|S|20.000000|102.730000||
B|RTX|20260410|10:05:19|S|99.000000|201.040000||
B|SMCI|20260410|10:05:19|S|20.000000|24.569300||
B|SNDK|20260410|10:05:19|S|4.000000|859.800000||
B|SNXX|20260410|10:05:19|S|3.000000|65.030000||
B|AMD|20260410|10:05:20|S|100.000000|246.390000||
B|AVGO|20260410|10:05:20|S|2.000000|369.486100||
B|AVGX|20260410|10:05:20|S|100.000000|49.280000||
B|AVGX|20260410|10:05:20|S|300.000000|49.280000||
B|BC|20260410|10:05:20|S|20.000000|78.020000||
B|JPST|20260410|10:05:20|S|300.000000|50.508100||
B|NET|20260410|10:05:20|S|35.000000|171.400000||
B|POET|20260410|10:05:20|S|400.000000|6.525000||
B|QQQ|20260410|10:05:20|S|23.000000|611.360000||
B|SEZL|20260410|10:05:20|S|50.000000|59.820000||
B|SOXL|20260410|10:05:20|S|200.000000|76.550000||
B|SOXL|20260410|10:05:20|S|299.000000|76.540000||
B|SOXL|20260410|10:05:20|S|1390.000000|76.550000||
B|SPY|20260410|10:05:20|S|100.000000|680.639500||
B|TRUP|20260410|10:05:20|S|20.000000|25.400000||
B|ZNTL|20260410|10:05:20|S|200.000000|5.970000||
B|ASML|20260410|10:05:21|S|42.000000|1489.990000||
B|AXON|20260410|10:05:21|S|17.000000|347.320000||
B|CRH|20260410|10:05:21|S|20.000000|118.430000||
B|DTE|20260410|10:05:21|S|20.000000|150.680000||
B|GSAT|20260410|10:05:21|S|69.000000|75.593500||
B|LE|20260410|10:05:21|S|13.000000|11.115000||
B|O|20260410|10:05:21|S|4.000000|63.519000||
B|SOXS|20260410|10:05:21|S|5.000000|23.587500||
B|SQFT|20260410|10:05:21|S|50.000000|4.055200||
B|ZS|20260410|10:05:21|S|40.000000|115.560000||
B|BKLN|20260410|10:05:22|S|1.000000|20.540000||
B|CONL|20260410|10:05:22|S|100.000000|6.185000||
B|CRWV|20260410|10:05:22|S|200.000000|96.900000||
B|CSGP|20260410|10:05:22|S|100.000000|36.780000||
B|GDXU|20260410|10:05:22|S|10.000000|253.160000||
B|GOOG|20260410|10:05:22|S|1.000000|317.590000||
B|LUNR|20260410|10:05:22|S|41.000000|23.520000||
B|NBIS|20260410|10:05:22|S|10.000000|147.555000||
B|NFLX|20260410|10:05:22|S|200.000000|101.730000||
B|PLTR|20260410|10:05:22|S|1.000000|123.825000||
B|PLTR|20260410|10:05:22|S|10.000000|123.825000||
B|RBA|20260410|10:05:22|S|20.000000|101.260000||
B|SOXL|20260410|10:05:22|S|100.000000|76.605000||
B|WH|20260410|10:05:22|S|20.000000|86.740000||
B|AMZN|20260410|10:05:23|S|100.000000|237.500000||
B|HYMC|20260410|10:05:23|S|100.000000|40.370000||
B|IREN|20260410|10:05:23|S|250.000000|38.920000||
B|META|20260410|10:05:23|S|5.000000|631.545000||
B|NVDA|20260410|10:05:23|S|200.000000|186.582200||
B|RBLX|20260410|10:05:23|S|5.000000|53.120000||
B|SQFT|20260410|10:05:23|S|20.000000|3.995000||
B|ZDGE|20260410|10:05:23|S|18.000000|2.970000||
B|ANET|20260410|10:05:24|S|6.000000|147.020000||
B|CCJ|20260410|10:05:24|S|10.000000|118.450000||
B|CRML|20260410|10:05:24|S|387.000000|9.740000||
B|META|20260410|10:05:24|S|10.000000|631.324300||
B|MRLN|20260410|10:05:24|S|100.000000|10.970000||
B|MSFT|20260410|10:05:24|S|17.000000|372.555000||
B|NBIS|20260410|10:05:24|S|95.000000|147.530000||
B|NOW|20260410|10:05:24|S|84.000000|83.865000||
B|NOW|20260410|10:05:24|S|200.000000|83.850000||
B|NUAI|20260410|10:05:24|S|200.000000|4.205000||
B|SQFT|20260410|10:05:24|S|400.000000|4.000000||
B|XLU|20260410|10:05:24|S|100.000000|47.239300||
B|XOM|20260410|10:05:24|S|2.000000|153.550000||
B|ALB|20260410|10:05:25|S|50.000000|177.360000||
B|AMZN|20260410|10:05:25|S|1.000000|237.491400||
B|CRML|20260410|10:05:25|S|53.000000|9.745000||
B|EQIX|20260410|10:05:25|S|52.000000|1030.620000||
B|LITX|20260410|10:05:25|S|40.000000|47.170000||
B|SNDK|20260410|10:05:25|S|9.000000|859.870000||
B|AAOI|20260410|10:05:26|S|30.000000|137.540000||
B|AGNC|20260410|10:05:26|S|700.000000|10.480000||
B|CRWV|20260410|10:05:26|S|197.000000|96.920000||
B|CRWV|20260410|10:05:26|S|200.000000|96.880000||
B|DDOG|20260410|10:05:26|S|200.000000|102.690000||
B|LUNR|20260410|10:05:26|S|100.000000|23.560000||
B|NVDA|20260410|10:05:26|S|5.000000|186.645000||
B|PLTR|20260410|10:05:26|S|50.000000|123.820000||
B|SOUN|20260410|10:05:26|S|25.000000|6.615000||
B|USO|20260410|10:05:26|S|250.000000|125.811200||
B|AIB|20260410|10:05:27|S|90.000000|1.545000||
B|HL|20260410|10:05:27|S|5.000000|19.515000||
B|IBM|20260410|10:05:27|S|23.000000|234.880000||
B|IBM|20260410|10:05:27|S|50.000000|234.860000||
B|J|20260410|10:05:27|S|1.000000|124.440000||
B|LUNR|20260410|10:05:27|S|20.000000|23.565000||
B|LUNR|20260410|10:05:27|S|300.000000|23.580000||
B|MAPS|20260410|10:05:27|S|2000.000000|0.419600||
B|META|20260410|10:05:27|S|50.000000|631.314000||
B|NVDA|20260410|10:05:27|S|10.000000|186.680000||
B|NVDA|20260410|10:05:27|S|100.000000|186.675000||
B|PLTR|20260410|10:05:27|S|400.000000|123.810000||
B|PLUG|20260410|10:05:27|S|50.000000|2.855000||
B|RKLB|20260410|10:05:27|S|48.000000|67.820000||
B|RKLB|20260410|10:05:27|S|293.000000|67.840000||
B|SNDK|20260410|10:05:27|S|5.000000|859.130000||
B|SNDK|20260410|10:05:27|S|30.000000|858.870000||
B|TQQQ|20260410|10:05:27|S|200.000000|49.275000||
B|CREG|20260410|10:05:28|S|364.000000|0.837000||
B|CRML|20260410|10:05:28|S|887.000000|9.740000||
B|EVGO|20260410|10:05:28|S|8.000000|2.070000||
B|GSAT|20260410|10:05:28|S|100.000000|75.720000||
B|GSAT|20260410|10:05:28|S|101.000000|75.620000||
B|GSAT|20260410|10:05:28|S|200.000000|75.610000||
B|GSAT|20260410|10:05:28|S|900.000000|75.720000||
B|INTC|20260410|10:05:28|S|70.000000|62.815000||
B|META|20260410|10:05:28|S|2.000000|631.235000||
B|RONB|20260410|10:05:28|S|100.000000|22.450000||
B|SQM|20260410|10:05:28|S|100.000000|84.741000||
B|UPS|20260410|10:05:28|S|111.000000|102.365000||
B|ALAB|20260410|10:05:29|S|100.000000|144.590000||
B|CRWV|20260410|10:05:29|S|13.000000|96.960000||
B|GSAT|20260410|10:05:29|S|63.000000|75.941000||
B|GSAT|20260410|10:05:29|S|100.000000|75.850000||
B|GSAT|20260410|10:05:29|S|100.000000|75.950000||
B|GSAT|20260410|10:05:29|S|600.000000|75.970000||
B|GSAT|20260410|10:05:29|S|900.000000|75.930000||
B|GSAT|20260410|10:05:29|S|1300.000000|75.980000||
B|INTC|20260410|10:05:29|S|500.000000|62.815000||
B|LITE|20260410|10:05:29|S|10.000000|903.925000||
B|MU|20260410|10:05:29|S|100.000000|418.520000||
B|PMAX|20260410|10:05:29|S|100.000000|0.360600||
B|SOXL|20260410|10:05:29|S|500.000000|76.631000||
B|ZIM|20260410|10:05:29|S|63.000000|26.240000||
B|APLD|20260410|10:05:30|S|200.000000|27.330000||
B|CRWV|20260410|10:05:30|S|25.000000|96.770000||
B|DBD|20260410|10:05:30|S|4.000000|85.190000||
B|ICHR|20260410|10:05:30|S|1000.000000|56.990000||
B|INTC|20260410|10:05:30|S|100.000000|62.790000||
B|SOXS|20260410|10:05:30|S|300.000000|23.590000||
B|SOXS|20260410|10:05:30|S|300.000000|23.600000||
B|AAOI|20260410|10:05:31|S|43.000000|137.510000||
B|AMD|20260410|10:05:31|S|38.000000|246.410000||
B|AMZN|20260410|10:05:31|S|10.000000|237.292600||
B|AXON|20260410|10:05:31|S|7.000000|346.880000||
B|BOXX|20260410|10:05:31|S|14.000000|116.295000||
B|CRWV|20260410|10:05:31|S|156.000000|96.800000||
B|IOVA|20260410|10:05:31|S|47.000000|3.705000||
B|MU|20260410|10:05:31|S|23.000000|418.470000||
B|ORCL|20260410|10:05:31|S|5.000000|135.812900||
B|QQQ|20260410|10:05:31|S|65.000000|611.390000||
B|RCAT|20260410|10:05:31|S|4.000000|12.255000||
B|SNDK|20260410|10:05:31|S|100.000000|859.180000||
B|BP|20260410|10:05:32|S|200.000000|46.165000||
B|ETN|20260410|10:05:32|S|40.000000|405.763100||
B|JACK|20260410|10:05:32|S|10.000000|12.170000||
B|LWLG|20260410|10:05:32|S|3.000000|9.680000||
B|NBIS|20260410|10:05:32|S|40.000000|147.540000||
B|NVDA|20260410|10:05:32|S|10.000000|186.710000||
B|ORC|20260410|10:05:32|S|1000.000000|7.175000||
B|PMAX|20260410|10:05:32|S|2000.000000|0.364900||
B|SLP|20260410|10:05:32|S|50.000000|13.640000||
B|SNXX|20260410|10:05:32|S|100.000000|64.820000||
B|SPIR|20260410|10:05:32|S|8.000000|19.610000||
B|TSLA|20260410|10:05:32|S|50.000000|346.975000||
B|AAPL|20260410|10:05:33|S|10.000000|261.060000||
B|CAR|20260410|10:05:33|S|8.000000|276.890000||
B|CRCL|20260410|10:05:33|S|100.000000|86.470000||
B|CRCL|20260410|10:05:33|S|100.000000|86.470000||
B|GLMD|20260410|10:05:33|S|300.000000|0.750000||
B|LW|20260410|10:05:33|S|17.000000|42.860000||
B|LW|20260410|10:05:33|S|23.000000|42.750000||
B|MSFT|20260410|10:05:33|S|20.000000|372.545000||
B|SMR|20260410|10:05:33|S|400.000000|9.529700||
B|SNDK|20260410|10:05:33|S|1.000000|858.550000||
B|SQQQ|20260410|10:05:33|S|100.000000|67.515000||
B|TSLA|20260410|10:05:33|S|20.000000|346.980000||
B|ADI|20260410|10:05:34|S|6.000000|351.220000||
B|AMSC|20260410|10:05:34|S|44.000000|38.243300||
B|CRML|20260410|10:05:34|S|1100.000000|9.780000||
B|CRWD|20260410|10:05:34|S|14.000000|373.440000||
B|CRWV|20260410|10:05:34|S|100.000000|96.790000||
B|IBM|20260410|10:05:34|S|100.000000|234.853400||
B|IBM|20260410|10:05:34|S|140.000000|234.890000||
B|ORCL|20260410|10:05:34|S|2.000000|135.870000||
B|SNXX|20260410|10:05:34|S|100.000000|64.850000||
B|TNA|20260410|10:05:34|S|500.000000|51.745000||
B|XTIA|20260410|10:05:34|S|10.000000|2.090000||
B|AVGX|20260410|10:05:35|S|100.000000|49.360000||
B|CCL|20260410|10:05:35|S|100.000000|27.920000||
B|CRWV|20260410|10:05:35|S|220.000000|96.780000||
B|IRDM|20260410|10:05:35|S|113.000000|34.440000||
B|KITT|20260410|10:05:35|S|2000.000000|0.469800||
B|NBIS|20260410|10:05:35|S|101.000000|147.300000||
B|PLTR|20260410|10:05:35|S|80.000000|123.930000||
B|PLTR|20260410|10:05:35|S|320.000000|123.930000||
B|QQQ|20260410|10:05:35|S|8.000000|611.430000||
B|SMCI|20260410|10:05:35|S|205.000000|24.552600||
B|SNDK|20260410|10:05:35|S|100.000000|858.170000||
B|GOOG|20260410|10:05:36|S|20.000000|317.485000||
B|HRI|20260410|10:05:36|S|1.000000|103.360000||
B|IRE|20260410|10:05:36|S|100.000000|16.680000||
B|NKE|20260410|10:05:36|S|100.000000|43.145000||
B|PATH|20260410|10:05:36|S|100.000000|9.530000||
B|SNDK|20260410|10:05:36|S|100.000000|858.520000||
B|SOXL|20260410|10:05:36|S|200.000000|76.510000||
B|SPLV|20260410|10:05:36|S|100.000000|74.615000||
B|TSM|20260410|10:05:36|S|3.000000|375.427600||
B|ADEA|20260410|10:05:37|S|131.000000|27.470000||
B|ADEA|20260410|10:05:37|S|444.000000|27.490000||
B|ALOY|20260410|10:05:37|S|100.000000|11.930000||
B|ASTS|20260410|10:05:37|S|104.000000|95.880000||
B|BKV|20260410|10:05:37|S|101.000000|27.480000||
B|CRML|20260410|10:05:37|S|600.000000|9.780000||
B|CRWD|20260410|10:05:37|S|53.000000|373.480000||
B|CRWD|20260410|10:05:37|S|100.000000|373.470000||
B|FCX|20260410|10:05:37|S|25.000000|67.920000||
B|HCC|20260410|10:05:37|S|10.000000|87.720000||
B|META|20260410|10:05:37|S|1.000000|631.105000||
B|MU|20260410|10:05:37|S|7.000000|418.370000||
B|ORCL|20260410|10:05:37|S|100.000000|135.840000||
B|PDD|20260410|10:05:37|S|2.000000|102.739000||
B|SNDK|20260410|10:05:37|S|100.000000|859.120000||
B|SNDK|20260410|10:05:37|S|110.000000|859.030000||
B|SNDK|20260410|10:05:37|S|200.000000|858.790000||
B|TSLA|20260410|10:05:37|S|30.000000|346.925000||
B|ARCO|20260410|10:05:38|S|2.000000|8.630700||
B|IBIT|20260410|10:05:38|S|73.000000|41.110000||
B|LHSW|20260410|10:05:38|S|800.000000|0.203300||
B|LHSW|20260410|10:05:38|S|1584.000000|0.203500||
B|MSFU|20260410|10:05:38|S|200.000000|23.225000||
B|QQQ|20260410|10:05:38|S|25.000000|611.390000||
B|SEZL|20260410|10:05:38|S|15.000000|59.805000||
B|SNTG|20260410|10:05:38|S|100.000000|2.040000||
B|SOXL|20260410|10:05:38|S|50.000000|76.510000||
B|SQM|20260410|10:05:38|S|100.000000|85.080000||
B|TSM|20260410|10:05:38|S|17.000000|375.413600||
B|FICO|20260410|10:05:39|S|3.000000|937.330000||
B|MU|20260410|10:05:39|S|10.000000|418.210000||
B|NVDA|20260410|10:05:39|S|50.000000|186.680000||
B|PLTR|20260410|10:05:39|S|1.000000|123.780000||
B|SNDK|20260410|10:05:39|S|15.000000|859.580000||
B|SOFI|20260410|10:05:39|S|200.000000|16.197500||
B|SQM|20260410|10:05:39|S|8.000000|84.990000||
B|TSM|20260410|10:05:39|S|93.000000|375.495800||
B|TSMX|20260410|10:05:39|S|104.000000|69.830000||
B|ZM|20260410|10:05:39|S|100.000000|80.655000||
B|ZM|20260410|10:05:39|S|100.000000|80.655000||
B|AMZN|20260410|10:05:40|S|1.000000|237.420000||
B|BABA|20260410|10:05:40|S|23.000000|129.305000||
B|BMNU|20260410|10:05:40|S|570.000000|2.065000||
B|CRML|20260410|10:05:40|S|288.000000|9.790000||
B|ESTC|20260410|10:05:40|S|50.000000|42.750000||
B|IONQ|20260410|10:05:40|S|2.000000|29.015000||
B|LHSW|20260410|10:05:40|S|16.000000|0.203500||
B|PSN|20260410|10:05:40|S|10.000000|57.560000||
B|SIDU|20260410|10:05:40|S|200.000000|3.850000||
B|ANF|20260410|10:05:41|S|20.000000|97.610000||
B|ANF|20260410|10:05:41|S|780.000000|97.670000||
B|FBL|20260410|10:05:41|S|50.000000|27.710000||
B|GOOGL|20260410|10:05:41|S|800.000000|319.710000||
B|IJH|20260410|10:05:41|S|83.000000|70.525000||
B|KOS|20260410|10:05:41|S|100.000000|2.520000||
B|NET|20260410|10:05:41|S|10.000000|171.170000||
B|NET|20260410|10:05:41|S|55.000000|171.120000||
B|PBR|20260410|10:05:41|S|300.000000|21.075000||
B|PLTR|20260410|10:05:41|S|100.000000|123.760900||
B|PLTR|20260410|10:05:41|S|100.000000|123.781200||
B|REMX|20260410|10:05:41|S|1250.000000|95.950000||
B|SNDK|20260410|10:05:41|S|1.000000|859.270000||
B|BND|20260410|10:05:42|S|3.000000|73.709300||
B|CRM|20260410|10:05:42|S|183.000000|165.950000||
B|CRM|20260410|10:05:42|S|189.000000|165.960000||
B|IBIT|20260410|10:05:42|S|1900.000000|41.115000||
B|PLTR|20260410|10:05:42|S|100.000000|123.760000||
B|PLTR|20260410|10:05:42|S|200.000000|123.760000||
B|SOXX|20260410|10:05:42|S|146.000000|386.493700||
B|UUUU|20260410|10:05:42|S|300.000000|19.140000||
B|ZS|20260410|10:05:42|S|80.000000|115.605000||
B|APD|20260410|10:05:43|S|66.000000|298.430000||
B|AVGO|20260410|10:05:43|S|100.000000|369.580000||
B|BBY|20260410|10:05:43|S|90.000000|64.400000||
B|CDTG|20260410|10:05:43|S|300.000000|0.399900||
B|CREG|20260410|10:05:43|S|2000.000000|0.846600||
B|CYPH|20260410|10:05:43|S|2600.000000|1.010000||
B|MU|20260410|10:05:43|S|43.000000|418.400000||
B|PLTR|20260410|10:05:43|S|229.000000|123.770000||
B|PLTR|20260410|10:05:43|S|271.000000|123.760000||
B|RHI|20260410|10:05:43|S|20.000000|24.630000||
B|SLP|20260410|10:05:43|S|208.000000|13.700000||
B|XPEV|20260410|10:05:43|S|300.000000|17.650000||
B|AAPL|20260410|10:05:44|S|25.000000|261.109000||
B|AAPL|20260410|10:05:44|S|25.000000|261.110000||
B|BSCR|20260410|10:05:44|S|1.000000|19.680000||
B|GRAB|20260410|10:05:44|S|15.000000|3.670000||
B|HIMS|20260410|10:05:44|S|150.000000|19.405000||
B|MSFT|20260410|10:05:44|S|3.000000|372.440000||
B|MU|20260410|10:05:44|S|12.000000|418.440000||
B|NVDA|20260410|10:05:44|S|42.000000|186.760000||
B|OKLO|20260410|10:05:44|S|1.000000|50.420000||
B|QQQ|20260410|10:05:44|S|2.000000|611.381800||
B|SAN|20260410|10:05:44|S|100.000000|12.355000||
B|SOXS|20260410|10:05:44|S|99.000000|23.598200||
B|TSLA|20260410|10:05:44|S|10.000000|347.040000||
B|ZNTL|20260410|10:05:44|S|100.000000|5.995000||
B|BABA|20260410|10:05:45|S|2.000000|129.290000||
B|COHR|20260410|10:05:45|S|44.000000|291.210000||
B|COHR|20260410|10:05:45|S|72.000000|291.210000||
B|COIN|20260410|10:05:45|S|100.000000|164.675000||
B|IRE|20260410|10:05:45|S|100.000000|16.690000||
B|NFLX|20260410|10:05:45|S|150.000000|101.870000||
B|NVDA|20260410|10:05:45|S|100.000000|186.765000||
B|NVDL|20260410|10:05:45|S|100.000000|82.890000||
B|PATH|20260410|10:05:45|S|100.000000|9.530000||
B|SNDK|20260410|10:05:45|S|99.000000|859.290000||
B|SOXL|20260410|10:05:45|S|8.000000|76.578800||
B|TSLA|20260410|10:05:45|S|650.000000|347.100000||
B|TSM|20260410|10:05:45|S|10.000000|375.520000||
B|BN|20260410|10:05:46|S|6.000000|42.599300||
B|BZAI|20260410|10:05:46|S|100.000000|2.319900||
B|CCO|20260410|10:05:46|S|25.000000|2.380000||
B|CRML|20260410|10:05:46|S|900.000000|9.790000||
B|DOCN|20260410|10:05:46|S|40.000000|81.260000||
B|IBM|20260410|10:05:46|S|1.000000|234.840000||
B|LUNL|20260410|10:05:46|S|100.000000|17.970000||
B|NVDA|20260410|10:05:46|S|200.000000|186.765000||
B|SOXL|20260410|10:05:46|S|40.000000|76.560000||
B|CAR|20260410|10:05:47|S|5.000000|278.470000||
B|CAR|20260410|10:05:47|S|5.000000|278.810000||
B|CENX|20260410|10:05:47|S|15.000000|67.660000||
B|DGII|20260410|10:05:47|S|200.000000|53.430000||
B|DLTR|20260410|10:05:47|S|100.000000|98.630000||
B|MELI|20260410|10:05:47|S|2.000000|1784.710000||
B|NVDA|20260410|10:05:47|S|25.000000|186.760000||
B|PLTR|20260410|10:05:47|S|5.000000|123.740000||
B|PSLV|20260410|10:05:47|S|20.000000|24.845000||
B|AAPL|20260410|10:05:48|S|5.000000|261.128800||
B|ALB|20260410|10:05:48|S|14.000000|177.660000||
B|CRCL|20260410|10:05:48|S|5.000000|86.330000||
B|MCRP|20260410|10:05:48|S|24.000000|2.580000||
B|MOH|20260410|10:05:48|S|6.000000|146.860000||
B|PFE|20260410|10:05:48|S|100.000000|27.185000||
B|PFE|20260410|10:05:48|S|100.000000|27.190000||
B|QQQ|20260410|10:05:48|S|20.000000|611.400000||
B|RKLB|20260410|10:05:48|S|120.000000|67.880000||
B|TQQQ|20260410|10:05:48|S|210.000000|49.270000||
B|ZS|20260410|10:05:48|S|80.000000|115.590000||
B|BTU|20260410|10:05:49|S|600.000000|28.421600||
B|CDNL|20260410|10:05:49|S|91.000000|44.680000||
B|CRML|20260410|10:05:49|S|200.000000|9.790000||
B|GOOGL|20260410|10:05:49|S|31.000000|319.640000||
B|GOOGL|20260410|10:05:49|S|100.000000|319.690000||
B|HELP|20260410|10:05:49|S|1100.000000|5.250000||
B|HELP|20260410|10:05:49|S|2300.000000|5.250000||
B|INTC|20260410|10:05:49|S|50.000000|62.780000||
B|META|20260410|10:05:49|S|8.000000|630.690000||
B|MSFT|20260410|10:05:49|S|5.000000|372.400000||
B|MSTR|20260410|10:05:49|S|80.000000|129.710000||
B|MU|20260410|10:05:49|S|55.000000|417.950000||
B|NIO|20260410|10:05:49|S|25.000000|6.540700||
B|PLTR|20260410|10:05:49|S|50.000000|123.725000||
B|SMR|20260410|10:05:49|S|1.000000|9.500000||
B|SMR|20260410|10:05:49|S|3.000000|9.500000||
B|SMR|20260410|10:05:49|S|60.000000|9.500000||
B|SNDK|20260410|10:05:49|S|5.000000|859.420000||
B|TYL|20260410|10:05:49|S|20.000000|319.371000||
B|AVGO|20260410|10:05:50|S|40.000000|369.420000||
B|INTC|20260410|10:05:50|S|200.000000|62.785000||
B|IQ|20260410|10:05:50|S|800.000000|1.275000||
B|LUNR|20260410|10:05:50|S|25.000000|23.585000||
B|META|20260410|10:05:50|S|50.000000|630.680000||
B|MSFT|20260410|10:05:50|S|3.000000|372.395000||
B|NBIS|20260410|10:05:50|S|20.000000|147.210000||
B|NCLH|20260410|10:05:50|S|2000.000000|19.975000||
B|SOXL|20260410|10:05:50|S|100.000000|76.370000||
B|SPIR|20260410|10:05:50|S|1.000000|19.600000||
B|TQQQ|20260410|10:05:50|S|1.000000|49.230000||
B|TQQQ|20260410|10:05:50|S|100.000000|49.240000||
B|WIX|20260410|10:05:50|S|100.000000|64.830000||
B|ASTX|20260410|10:05:51|S|100.000000|47.880000||
B|ASTX|20260410|10:05:51|S|324.000000|47.930000||
B|FLY|20260410|10:05:51|S|40.000000|37.140000||
B|META|20260410|10:05:51|S|2.000000|630.785100||
B|META|20260410|10:05:51|S|18.000000|630.770000||
B|META|20260410|10:05:51|S|100.000000|630.764700||
B|MRNY|20260410|10:05:51|S|40.000000|18.150000||
B|MSFT|20260410|10:05:51|S|5.000000|372.395000||
B|NHC|20260410|10:05:51|S|1.000000|172.600000||
B|PLTU|20260410|10:05:51|S|700.000000|31.250000||
B|SNDK|20260410|10:05:51|S|46.000000|859.000000||
B|TSM|20260410|10:05:51|S|20.000000|375.306100||
B|UDOW|20260410|10:05:51|S|50.000000|55.725000||
B|AMD|20260410|10:05:52|S|50.000000|246.250000||
B|FORM|20260410|10:05:52|S|150.000000|125.170000||
B|MU|20260410|10:05:52|S|45.000000|417.940000||
B|PLTR|20260410|10:05:52|S|1.000000|123.700000||
B|QQQ|20260410|10:05:52|S|6.000000|611.290500||
B|RH|20260410|10:05:52|S|31.000000|127.190000||
B|SNOW|20260410|10:05:52|E|1.000000|122.340000||
B|FLNC|20260410|10:05:53|S|10.000000|14.518600||
B|NVDA|20260410|10:05:53|S|50.000000|186.725000||
B|RDDT|20260410|10:05:53|S|100.000000|137.580000||
B|SGOV|20260410|10:05:53|S|20.000000|100.497300||
B|SPY|20260410|10:05:53|S|100.000000|680.590000||
B|TJX|20260410|10:05:53|S|5.000000|161.310000||
B|TSLA|20260410|10:05:53|S|25.000000|346.530000||
B|AVGO|20260410|10:05:54|S|1.000000|369.334000||
B|AVGO|20260410|10:05:54|S|40.000000|369.400000||
B|CRK|20260410|10:05:54|S|80.000000|17.745000||
B|CRWD|20260410|10:05:54|S|5.000000|373.510000||
B|NBIS|20260410|10:05:54|S|49.000000|146.970000||
B|NKE|20260410|10:05:54|S|95.000000|43.140700||
B|AMD|20260410|10:05:55|S|30.000000|246.200000||
B|CBAT|20260410|10:05:55|S|1.000000|0.817500||
B|CLS|20260410|10:05:55|S|164.000000|352.710000||
B|KNSA|20260410|10:05:55|S|45.000000|47.320000||
B|MU|20260410|10:05:55|S|42.000000|418.090000||
B|MU|20260410|10:05:55|S|51.000000|418.090000||
B|MU|20260410|10:05:55|S|100.000000|418.097800||
B|NVO|20260410|10:05:55|S|400.000000|38.070000||
B|PANW|20260410|10:05:55|S|300.000000|154.335000||
B|Q|20260410|10:05:55|S|1.000000|131.520000||
B|SQM|20260410|10:05:55|S|10.000000|85.080000||
B|VCX|20260410|10:05:55|S|5.000000|108.180000||
B|AMZN|20260410|10:05:56|S|40.000000|237.620000||
B|MU|20260410|10:05:56|S|40.000000|418.000000||
B|MU|20260410|10:05:56|S|71.000000|418.240600||
B|MU|20260410|10:05:56|S|200.000000|418.050000||
B|MU|20260410|10:05:56|S|234.000000|418.050000||
B|MU|20260410|10:05:56|S|400.000000|418.150000||
B|MU|20260410|10:05:56|S|1116.000000|418.040000||
B|RKLB|20260410|10:05:56|S|69.000000|67.900000||
B|RKLB|20260410|10:05:56|S|141.000000|67.895000||
B|ZTS|20260410|10:05:56|S|1.000000|118.735000||
B|CIEN|20260410|10:05:57|S|1.000000|490.110000||
B|CRESY|20260410|10:05:57|S|30.000000|12.220000||
B|CRESY|20260410|10:05:57|S|270.000000|12.222700||
B|CRWD|20260410|10:05:57|S|1.000000|373.710000||
B|FINV|20260410|10:05:57|S|2.000000|5.015000||
B|IQ|20260410|10:05:57|S|800.000000|1.275000||
B|KWEB|20260410|10:05:57|S|500.000000|28.980000||
B|MU|20260410|10:05:57|S|99.000000|418.255900||
B|MU|20260410|10:05:57|S|243.000000|418.260000||
B|NOW|20260410|10:05:57|S|40.000000|83.770000||
B|NOW|20260410|10:05:57|S|40.000000|83.790000||
B|NOW|20260410|10:05:57|S|40.000000|83.790000||
B|NTLA|20260410|10:05:57|S|100.000000|13.610000||
B|NVDA|20260410|10:05:57|S|1300.000000|186.715000||
B|PSQ|20260410|10:05:57|S|6.000000|30.425000||
B|SOFI|20260410|10:05:57|S|500.000000|16.207400||
B|STX|20260410|10:05:57|S|5.000000|503.041000||
B|STX|20260410|10:05:57|S|5.000000|503.050000||
B|TPL|20260410|10:05:57|S|4.000000|406.000000||
B|TSLA|20260410|10:05:57|S|20.000000|346.560000||
B|UTF|20260410|10:05:57|S|100.000000|26.865000||
B|VEEV|20260410|10:05:57|S|5.000000|149.920000||
B|ASTS|20260410|10:05:58|S|46.000000|96.246300||
B|NOW|20260410|10:05:58|S|80.000000|83.820000||
B|NOW|20260410|10:05:58|S|160.000000|83.820000||
B|NOW|20260410|10:05:58|S|160.000000|83.820000||
B|SQQQ|20260410|10:05:58|S|10.000000|67.539300||
B|AXON|20260410|10:05:59|S|7.000000|347.431000||
B|BITO|20260410|10:05:59|S|2.000000|9.959700||
B|HIMX|20260410|10:05:59|S|20.000000|9.299000||
B|NAVN|20260410|10:05:59|S|100.000000|12.010000||
B|NOW|20260410|10:05:59|S|80.000000|83.850000||
B|PAYP|20260410|10:05:59|S|4.000000|20.800000||
B|SERV|20260410|10:05:59|S|100.000000|8.345000||
B|SONY|20260410|10:05:59|S|25.000000|21.075000||
B|SQM|20260410|10:05:59|S|200.000000|85.200000||
B|TSLA|20260410|10:05:59|S|70.000000|346.570000||
B|VOE|20260410|10:05:59|S|41.000000|189.905000||
B|ZNTL|20260410|10:05:59|S|100.000000|5.965000||
B|ZS|20260410|10:05:59|S|2.000000|115.640000||
B|ASTS|20260410|10:06:00|S|1.000000|96.172400||
B|BE|20260410|10:06:00|S|50.000000|165.470000||
B|CRWV|20260410|10:06:00|S|3.000000|96.960000||
B|HL|20260410|10:06:00|S|10.000000|19.480000||
B|IBIT|20260410|10:06:00|S|205.000000|41.090700||
B|IONQ|20260410|10:06:00|S|35.000000|29.060000||
B|NOW|20260410|10:06:00|S|30.000000|83.879300||
B|PLTR|20260410|10:06:00|S|6.000000|123.850000||
B|PLTR|20260410|10:06:00|S|8.000000|123.840000||
B|PLTR|20260410|10:06:00|S|11.000000|123.830000||
B|PLTR|20260410|10:06:00|S|11.000000|123.840700||
B|PLTR|20260410|10:06:00|S|16.000000|123.840900||
B|PLTR|20260410|10:06:00|S|17.000000|123.880000||
B|PLTR|20260410|10:06:00|S|21.000000|123.840000||
B|PLTR|20260410|10:06:00|S|35.000000|123.840700||
B|PLTR|20260410|10:06:00|S|46.000000|123.780000||
B|PLTR|20260410|10:06:00|S|74.000000|123.790000||
B|PLTR|20260410|10:06:00|S|89.000000|123.850000||
B|PLTR|20260410|10:06:00|S|100.000000|123.840000||
B|PLTR|20260410|10:06:00|S|505.000000|123.840000||
B|RKLB|20260410|10:06:00|S|72.000000|67.980000||
B|RKLB|20260410|10:06:00|S|86.000000|67.980000||
B|SQM|20260410|10:06:00|S|163.000000|85.260000||
B|STRL|20260410|10:06:00|S|20.000000|441.317000||
B|TSM|20260410|10:06:00|S|15.000000|375.355500||
B|ZS|20260410|10:06:00|S|40.000000|115.560000||
B|AAPL|20260410|10:06:01|S|277.000000|261.205000||
B|ASTS|20260410|10:06:01|S|32.000000|96.240000||
B|GE|20260410|10:06:01|S|2.000000|310.550000||
B|IONQ|20260410|10:06:01|S|356.000000|29.045000||
B|IPGP|20260410|10:06:01|S|100.000000|126.170000||
B|MELI|20260410|10:06:01|S|1.000000|1784.850000||
B|NIO|20260410|10:06:01|S|50.000000|6.538400||
B|PLTR|20260410|10:06:01|S|11.000000|123.760000||
B|PLTR|20260410|10:06:01|S|21.000000|123.770000||
B|PLTR|20260410|10:06:01|S|49.000000|123.780000||
B|RGTI|20260410|10:06:01|S|3.000000|14.850000||
B|RKLB|20260410|10:06:01|S|26.000000|67.960000||
B|SOXL|20260410|10:06:01|S|100.000000|76.330000||
B|SQM|20260410|10:06:01|S|1.000000|85.260000||
B|SQM|20260410|10:06:01|S|100.000000|85.230000||
B|SQM|20260410|10:06:01|S|100.000000|85.260000||
B|TRON|20260410|10:06:01|S|50.000000|2.320000||
B|BE|20260410|10:06:02|S|100.000000|165.570000||
B|BKKT|20260410|10:06:02|S|300.000000|8.480000||
B|BTC|20260410|10:06:02|S|31.000000|32.085000||
B|FJET|20260410|10:06:02|S|100.000000|5.140000||
B|LEU|20260410|10:06:02|S|100.000000|186.500000||
B|MANE|20260410|10:06:02|S|100.000000|63.040000||
B|MANE|20260410|10:06:02|S|100.000000|63.110000||
B|MANE|20260410|10:06:02|S|200.000000|63.040000||
B|NBIS|20260410|10:06:02|S|16.000000|147.085000||
B|OEC|20260410|10:06:02|S|1000.000000|6.930000||
B|RIO|20260410|10:06:02|S|1.000000|99.031200||
B|SQQQ|20260410|10:06:02|S|323.000000|67.547300||
B|ASTS|20260410|10:06:03|S|500.000000|96.470000||
B|CRWV|20260410|10:06:03|S|82.000000|96.940000||
B|CRWV|20260410|10:06:03|S|94.000000|96.900000||
B|LUNR|20260410|10:06:03|S|2.000000|23.610000||
B|LUNR|20260410|10:06:03|S|400.000000|23.590000||
B|NIO|20260410|10:06:03|S|13.000000|6.538600||
B|OLPX|20260410|10:06:03|S|20.000000|2.020000||
B|RDW|20260410|10:06:03|S|400.000000|9.385000||
B|RKLB|20260410|10:06:03|S|5.000000|67.975000||
B|RKLB|20260410|10:06:03|S|100.000000|68.040000||
B|SLVM|20260410|10:06:03|S|48.000000|42.690000||
B|TSM|20260410|10:06:03|S|1.000000|375.246600||
B|TSM|20260410|10:06:03|S|2.000000|375.246600||
B|TSM|20260410|10:06:03|S|2.000000|375.250000||
B|AAOI|20260410|10:06:04|S|253.000000|136.570000||
B|BKSY|20260410|10:06:04|S|200.000000|35.280000||
B|EOSE|20260410|10:06:04|S|100.000000|6.200000||
B|LITX|20260410|10:06:04|S|20.000000|46.490000||
B|LUNR|20260410|10:06:04|S|100.000000|23.638000||
B|MRVL|20260410|10:06:04|S|100.000000|125.640000||
B|NBIS|20260410|10:06:04|S|200.000000|147.330000||
B|NIO|20260410|10:06:04|S|17.000000|6.539300||
B|SMH|20260410|10:06:04|S|8.000000|437.630000||
B|VZ|20260410|10:06:04|S|1.000000|46.585000||
B|CRCL|20260410|10:06:05|S|100.000000|86.420000||
B|HUM|20260410|10:06:05|S|7.000000|198.080000||
B|INTC|20260410|10:06:05|S|900.000000|62.725000||
B|LITE|20260410|10:06:05|S|51.000000|897.590000||
B|LW|20260410|10:06:05|S|783.000000|42.900000||
B|NVDA|20260410|10:06:05|S|20.000000|186.535000||
B|PATH|20260410|10:06:05|S|100.000000|9.530000||
B|SPY|20260410|10:06:05|S|100.000000|680.650000||
B|SQM|20260410|10:06:05|S|200.000000|85.323600||
B|STZ|20260410|10:06:05|S|3.000000|167.450000||
B|TQQQ|20260410|10:06:05|S|18.000000|49.235000||
B|TQQQ|20260410|10:06:05|S|55.000000|49.230000||
B|TQQQ|20260410|10:06:05|S|125.000000|49.230000||
B|TSLA|20260410|10:06:05|S|1.000000|346.630000||
B|TSLQ|20260410|10:06:05|S|88.000000|27.929700||
B|AAOI|20260410|10:06:06|S|50.000000|136.560000||
B|IBKR|20260410|10:06:06|S|2.000000|70.885400||
B|LLY|20260410|10:06:06|S|1.000000|944.810000||
B|NVDA|20260410|10:06:06|S|58.000000|186.555000||
B|NVDL|20260410|10:06:06|S|36.000000|82.710000||
B|OGN|20260410|10:06:06|S|1800.000000|8.487600||
B|PLTR|20260410|10:06:06|S|16.000000|123.680000||
B|QTUM|20260410|10:06:06|S|1.000000|116.880000||
B|SMH|20260410|10:06:06|S|29.000000|437.610000||
B|SQM|20260410|10:06:06|S|100.000000|85.340000||
B|TQQQ|20260410|10:06:06|S|100.000000|49.230000||
B|TQQQ|20260410|10:06:06|S|108.000000|49.240000||
B|UEC|20260410|10:06:06|S|100.000000|14.145000||
B|AIXI|20260410|10:06:07|E|1646.000000|1.400000||
B|APLD|20260410|10:06:07|S|250.000000|27.370000||
B|CCO|20260410|10:06:07|S|25.000000|2.380000||
B|CHKP|20260410|10:06:07|S|5.000000|140.000000||
B|DBD|20260410|10:06:07|S|100.000000|84.850000||
B|EOSE|20260410|10:06:07|S|50.000000|6.209100||
B|EOSE|20260410|10:06:07|S|50.000000|6.210000||
B|EOSE|20260410|10:06:07|S|100.000000|6.210000||
B|EOSE|20260410|10:06:07|S|793.000000|6.209300||
B|KALU|20260410|10:06:07|S|4.000000|143.580000||
B|MUU|20260410|10:06:07|S|71.000000|181.200000||
B|NVDL|20260410|10:06:07|S|96.000000|82.690000||
B|SQM|20260410|10:06:07|S|17.000000|85.361400||
B|AMD|20260410|10:06:08|S|5.000000|246.060000||
B|AVGO|20260410|10:06:08|S|100.000000|368.942200||
B|INTC|20260410|10:06:08|S|4.000000|62.721000||
B|KC|20260410|10:06:08|S|10.000000|15.299400||
B|KC|20260410|10:06:08|S|10.000000|15.300000||
B|MRNY|20260410|10:06:08|S|10.000000|18.150000||
B|NIO|20260410|10:06:08|S|207.000000|6.535000||
B|NVDL|20260410|10:06:08|S|2.000000|82.700000||
B|PLTR|20260410|10:06:08|S|5.000000|123.630000||
B|PLTR|20260410|10:06:08|S|6.000000|123.650000||
B|PLTR|20260410|10:06:08|S|100.000000|123.625000||
B|RBRK|20260410|10:06:08|S|25.000000|43.390000||
B|SOXS|20260410|10:06:08|S|100.000000|23.709300||
B|TSLA|20260410|10:06:08|S|100.000000|346.620000||
B|AAPL|20260410|10:06:09|S|5.000000|261.230000||
B|FSLY|20260410|10:06:09|S|150.000000|25.196800||
B|MU|20260410|10:06:09|S|100.000000|418.183700||
B|NFLX|20260410|10:06:09|S|10.000000|101.810000||
B|SLG|20260410|10:06:09|S|1.000000|38.532400||
B|SNDK|20260410|10:06:09|S|45.000000|859.750000||
B|TSLA|20260410|10:06:09|S|100.000000|346.630000||
B|TWLO|20260410|10:06:09|S|8.000000|114.340000||
B|ALAB|20260410|10:06:10|S|100.000000|144.460000||
B|ALAB|20260410|10:06:10|S|1499.000000|144.590000||
B|ASTS|20260410|10:06:10|S|100.000000|96.604100||
B|ASTS|20260410|10:06:10|S|100.000000|96.610000||
B|CRWV|20260410|10:06:10|S|30.000000|96.637100||
B|FGI|20260410|10:06:10|E|3.000000|3.930000||
B|IQ|20260410|10:06:10|S|700.000000|1.275000||
B|LLY|20260410|10:06:10|S|3.000000|944.810000||
B|OKLO|20260410|10:06:10|S|58.000000|50.460000||
B|PLTR|20260410|10:06:10|S|30.000000|123.630000||
B|RKLB|20260410|10:06:10|S|1.000000|68.160000||
B|TNYA|20260410|10:06:10|S|56.000000|0.706200||
B|VTSI|20260410|10:06:10|S|60.000000|4.200000||
B|AAOI|20260410|10:06:11|S|50.000000|136.730000||
B|ASTS|20260410|10:06:11|S|338.000000|96.610000||
B|AVDV|20260410|10:06:11|S|40.000000|105.880000||
B|AXON|20260410|10:06:11|S|1.000000|347.495000||
B|DIA|20260410|10:06:11|S|200.000000|480.705000||
B|DRAM|20260410|10:06:11|S|300.000000|32.540000||
B|EWZ|20260410|10:06:11|S|242.000000|41.260000||
B|PLTR|20260410|10:06:11|S|1.000000|123.630000||
B|PLTR|20260410|10:06:11|S|3.000000|123.574000||
B|PLTR|20260410|10:06:11|S|3.000000|123.585000||
B|PLTR|20260410|10:06:11|S|7.000000|123.620000||
B|SNDK|20260410|10:06:11|S|1.000000|860.000000||
B|SOXL|20260410|10:06:11|S|100.000000|76.315100||
B|SOXL|20260410|10:06:11|S|200.000000|76.320000||
B|TQQQ|20260410|10:06:11|S|35.000000|49.225000||
B|ABBV|20260410|10:06:12|S|1.000000|212.110000||
B|AMD|20260410|10:06:12|S|8.000000|245.930000||
B|AVGO|20260410|10:06:12|S|10.000000|369.125000||
B|AXTI|20260410|10:06:12|S|300.000000|63.930000||
B|CRWD|20260410|10:06:12|S|20.000000|374.040000||
B|CRWV|20260410|10:06:12|S|146.000000|96.665000||
B|DELL|20260410|10:06:12|S|50.000000|179.590000||
B|GRID|20260410|10:06:12|S|1.000000|178.310000||
B|MU|20260410|10:06:12|S|25.000000|418.420000||
B|PLTR|20260410|10:06:12|S|40.000000|123.580000||
B|QQQ|20260410|10:06:12|S|8.000000|611.192200||
B|SNDK|20260410|10:06:12|S|100.000000|860.820000||
B|ZSL|20260410|10:06:12|S|31.000000|21.610000||
B|AAPL|20260410|10:06:13|S|2.000000|261.170000||
B|ASTS|20260410|10:06:13|S|10.000000|96.870000||
B|CAR|20260410|10:06:13|S|20.000000|278.750000||
B|CRML|20260410|10:06:13|S|180.000000|9.795000||
B|LMT|20260410|10:06:13|S|220.000000|620.000000||
B|META|20260410|10:06:13|S|4.000000|630.500000||
B|NET|20260410|10:06:13|S|250.000000|170.060000||
B|NVDA|20260410|10:06:13|S|50.000000|186.610000||
B|PLTR|20260410|10:06:13|S|300.000000|123.630000||
B|SOXS|20260410|10:06:13|S|1157.000000|23.657400||
B|ALLO|20260410|10:06:14|S|100.000000|2.745000||
B|AMD|20260410|10:06:14|S|100.000000|246.190000||
B|AMZN|20260410|10:06:14|S|11.000000|237.578800||
B|CSD|20260410|10:06:14|S|5.000000|122.860000||
B|DOV|20260410|10:06:14|S|6.000000|218.570000||
B|GOOGL|20260410|10:06:14|S|141.000000|319.650000||
B|INTC|20260410|10:06:14|S|2.000000|62.740900||
B|MU|20260410|10:06:14|S|20.000000|418.720000||
B|NFLX|20260410|10:06:14|S|8.000000|101.800700||
B|OKLO|20260410|10:06:14|S|3.000000|50.510000||
B|PLTR|20260410|10:06:14|S|38.000000|123.630000||
B|PLTR|20260410|10:06:14|S|300.000000|123.620000||
B|PLTR|20260410|10:06:14|S|900.000000|123.620000||
B|SIVR|20260410|10:06:14|S|2.000000|72.680000||
B|SNDK|20260410|10:06:14|S|3.000000|861.770000||
B|SOXS|20260410|10:06:14|S|300.000000|23.645000||
B|VOO|20260410|10:06:14|S|4.000000|625.718300||
B|AAOI|20260410|10:06:15|S|5.000000|136.780000||
B|AAPL|20260410|10:06:15|S|2.000000|261.130000||
B|AAPL|20260410|10:06:15|S|73.000000|261.130000||
B|AAPL|20260410|10:06:15|S|127.000000|261.130000||
B|AMD|20260410|10:06:15|S|1.000000|246.170000||
B|AMD|20260410|10:06:15|S|400.000000|246.140000||
B|AMD|20260410|10:06:15|S|900.000000|246.130000||
B|CRWV|20260410|10:06:15|S|500.000000|96.820000||
B|FLY|20260410|10:06:15|S|12.000000|37.360000||
B|LITE|20260410|10:06:15|S|51.000000|900.660000||
B|NVDA|20260410|10:06:15|S|10.000000|186.610000||
B|NVDA|20260410|10:06:15|S|50.000000|186.605000||
B|PLTR|20260410|10:06:15|S|15.000000|123.680000||
B|QNCX|20260410|10:06:15|E|200.000000|0.138700||
B|RKLB|20260410|10:06:15|S|2.000000|68.260000||
B|SPYD|20260410|10:06:15|S|1.000000|46.159300||
B|ALAB|20260410|10:06:16|S|1.000000|144.540000||
B|ALAB|20260410|10:06:16|S|165.000000|144.570000||
B|DDOG|20260410|10:06:16|S|10.000000|102.840000||
B|DOV|20260410|10:06:16|S|1.000000|218.590000||
B|EWZ|20260410|10:06:16|S|15.000000|41.255000||
B|FJET|20260410|10:06:16|S|100.000000|5.120000||
B|ISPC|20260410|10:06:16|S|2634.000000|0.160000||
B|MSTR|20260410|10:06:16|S|80.000000|129.865000||
B|MU|20260410|10:06:16|S|20.000000|418.575000||
B|MUR|20260410|10:06:16|S|100.000000|38.110000||
B|NET|20260410|10:06:16|S|100.000000|169.970000||
B|NIO|20260410|10:06:16|S|50.000000|6.539000||
B|NIO|20260410|10:06:16|S|250.000000|6.537100||
B|PL|20260410|10:06:16|S|100.000000|35.385000||
B|SNDK|20260410|10:06:16|S|7.000000|861.220000||
B|SNDK|20260410|10:06:16|S|25.000000|861.300000||
B|SOXL|20260410|10:06:16|S|23.000000|76.390000||
B|VZ|20260410|10:06:16|S|100.000000|46.585000||
B|AAOI|20260410|10:06:17|S|100.000000|136.830000||
B|AEHR|20260410|10:06:17|S|4.000000|71.409000||
B|ALAB|20260410|10:06:17|S|40.000000|144.510000||
B|DVLT|20260410|10:06:17|S|100.000000|0.696700||
B|MDB|20260410|10:06:17|S|80.000000|217.970000||
B|NBIS|20260410|10:06:17|S|722.000000|147.480000||
B|PQAP|20260410|10:06:17|S|913.000000|30.170000||
B|RGTI|20260410|10:06:17|S|100.000000|14.865000||
B|RMCO|20260410|10:06:17|S|28.000000|2.670000||
B|SLMT|20260410|10:06:17|S|15.000000|0.779700||
B|ZS|20260410|10:06:17|S|40.000000|115.510000||
B|AAOI|20260410|10:06:18|S|50.000000|136.830000||
B|ALAB|20260410|10:06:18|S|1.000000|144.307900||
B|BZAI|20260410|10:06:18|S|99.000000|2.319800||
B|CREG|20260410|10:06:18|S|3606.000000|0.920000||
B|F|20260410|10:06:18|S|1.000000|12.265000||
B|FSLY|20260410|10:06:18|S|99.000000|25.190000||
B|HUBB|20260410|10:06:18|S|6.000000|539.850000||
B|NBIS|20260410|10:06:18|S|8.000000|147.600000||
B|NU|20260410|10:06:18|S|14.000000|14.965000||
B|QS|20260410|10:06:18|S|100.000000|6.480000||
B|SQQQ|20260410|10:06:18|S|10.000000|67.560000||
B|VGT|20260410|10:06:18|S|3.000000|742.110000||
B|AAPL|20260410|10:06:19|S|50.000000|261.140000||
B|CLS|20260410|10:06:19|S|2.000000|352.580000||
B|COPX|20260410|10:06:19|S|100.000000|83.667800||
B|CREG|20260410|10:06:19|S|900.000000|0.918900||
B|DLTR|20260410|10:06:19|S|62.000000|98.920000||
B|FSLY|20260410|10:06:19|S|31.000000|25.190000||
B|HIMX|20260410|10:06:19|S|20.000000|9.309100||
B|MRVL|20260410|10:06:19|S|60.000000|125.720000||
B|RHI|20260410|10:06:19|S|20.000000|24.685000||
B|SNDK|20260410|10:06:19|S|10.000000|860.730000||
B|SQM|20260410|10:06:19|S|101.000000|85.360000||
B|SQM|20260410|10:06:19|S|200.000000|85.332200||
B|TSLA|20260410|10:06:19|S|100.000000|346.480000||
B|ASTS|20260410|10:06:20|S|25.000000|96.930000||
B|CLS|20260410|10:06:20|S|100.000000|352.295000||
B|CREG|20260410|10:06:20|S|100.000000|0.902800||
B|CREG|20260410|10:06:20|S|154.000000|0.910000||
B|CREG|20260410|10:06:20|S|1000.000000|0.910000||
B|FSLY|20260410|10:06:20|S|99.000000|25.200000||
B|HL|20260410|10:06:20|S|60.000000|19.499300||
B|IAT|20260410|10:06:20|S|10.000000|57.680000||
B|LITE|20260410|10:06:20|S|20.000000|900.780000||
B|NET|20260410|10:06:20|S|1.000000|170.120000||
B|NET|20260410|10:06:20|S|1.000000|170.125000||
B|SNOW|20260410|10:06:20|S|30.000000|122.488000||
B|SNOW|20260410|10:06:20|S|30.000000|122.490000||
B|SONY|20260410|10:06:20|S|3.000000|21.075000||
B|STT|20260410|10:06:20|S|6.000000|138.830000||
B|TME|20260410|10:06:20|S|1600.000000|9.475000||
B|BN|20260410|10:06:21|S|3.000000|42.617500||
B|FSLY|20260410|10:06:21|S|49.000000|25.233700||
B|NIO|20260410|10:06:21|S|50.000000|6.539100||
B|PDD|20260410|10:06:21|S|562.000000|102.740000||
B|TEAM|20260410|10:06:21|S|100.000000|56.610000||
B|ZS|20260410|10:06:21|S|8.000000|115.640000||
B|ALAB|20260410|10:06:22|S|20.000000|144.450000||
B|CREG|20260410|10:06:22|S|1100.000000|0.908200||
B|CRWD|20260410|10:06:22|S|56.000000|373.930000||
B|CSCO|20260410|10:06:22|S|27.000000|82.445000||
B|EQT|20260410|10:06:22|S|100.000000|58.500000||
B|META|20260410|10:06:22|S|15.000000|630.353700||
B|MS|20260410|10:06:22|S|2.000000|175.760000||
B|SNOW|20260410|10:06:22|S|10.000000|122.480000||
B|SSL|20260410|10:06:22|S|1150.000000|12.540000||
B|TSLA|20260410|10:06:22|S|28.000000|346.560000||
B|USAR|20260410|10:06:22|S|100.000000|17.920000||
B|AVGO|20260410|10:06:23|S|600.000000|369.490000||
B|AXP|20260410|10:06:23|S|10.000000|315.836100||
B|CREG|20260410|10:06:23|S|1000.000000|0.895800||
B|FLY|20260410|10:06:23|S|9.000000|37.380000||
B|NIO|20260410|10:06:23|S|100.000000|6.540000||
B|NIO|20260410|10:06:23|S|2000.000000|6.540000||
B|PLTR|20260410|10:06:23|S|100.000000|123.761400||
B|QQQ|20260410|10:06:23|S|3.000000|611.310000||
B|TSLA|20260410|10:06:23|S|2.000000|346.570000||
B|TSLA|20260410|10:06:23|S|133.000000|346.530000||
B|VST|20260410|10:06:23|S|100.000000|156.960000||
B|ASML|20260410|10:06:24|S|1.000000|1488.260000||
B|AVGO|20260410|10:06:24|S|400.000000|369.490000||
B|CCJ|20260410|10:06:24|S|50.000000|118.600000||
B|EWZ|20260410|10:06:24|S|1091.000000|41.249500||
B|GE|20260410|10:06:24|S|2.000000|310.905000||
B|IQ|20260410|10:06:24|S|800.000000|1.275000||
B|KOS|20260410|10:06:24|S|3.000000|2.520000||
B|NBIS|20260410|10:06:24|S|16.000000|147.690000||
B|NOW|20260410|10:06:24|S|3.000000|83.850000||
B|PDD|20260410|10:06:24|S|30.000000|102.700000||
B|PLUG|20260410|10:06:24|S|30.000000|2.860000||
B|SMR|20260410|10:06:24|S|15.000000|9.530000||
B|SNDK|20260410|10:06:24|S|1.000000|861.560000||
B|SPY|20260410|10:06:24|S|10.000000|680.620000||
B|VOO|20260410|10:06:24|S|1.000000|625.698300||
B|CRDO|20260410|10:06:25|S|30.000000|110.930000||
B|CREG|20260410|10:06:25|S|1000.000000|0.882100||
B|HOG|20260410|10:06:25|S|7.000000|23.450000||
B|HSHP|20260410|10:06:25|S|599.000000|13.400000||
B|HSHP|20260410|10:06:25|S|800.000000|13.390000||
B|IONQ|20260410|10:06:25|S|30.000000|29.075000||
B|MELI|20260410|10:06:25|S|1.000000|1783.980000||
B|MELI|20260410|10:06:25|S|2.000000|1783.910000||
B|NBIS|20260410|10:06:25|S|8.000000|147.690000||
B|OMF|20260410|10:06:25|S|30.000000|56.580000||
B|PLTR|20260410|10:06:25|S|8.000000|123.760000||
B|PLTR|20260410|10:06:25|S|100.000000|123.760000||
B|SNDK|20260410|10:06:25|S|400.000000|861.990000||
B|SNDK|20260410|10:06:25|S|477.000000|861.960000||
B|TSLA|20260410|10:06:25|S|179.000000|346.530000||
B|AMD|20260410|10:06:26|S|100.000000|246.290000||
B|CREG|20260410|10:06:26|S|30.000000|0.873300||
B|UNP|20260410|10:06:26|S|8.000000|251.250000||
B|AMTM|20260410|10:06:27|S|100.000000|26.390000||
B|AMZN|20260410|10:06:27|S|147.000000|237.530000||
B|ASTS|20260410|10:06:27|S|100.000000|96.980000||
B|BABA|20260410|10:06:27|S|21.000000|129.350000||
B|CRH|20260410|10:06:27|S|34.000000|118.450000||
B|GRAB|20260410|10:06:27|S|19.000000|3.670000||
B|IBB|20260410|10:06:27|S|100.000000|170.820000||
B|LUNL|20260410|10:06:27|S|100.000000|18.070000||
B|MSI|20260410|10:06:27|S|1.000000|436.925000||
B|MU|20260410|10:06:27|S|2.000000|418.730000||
B|PATH|20260410|10:06:27|S|30.000000|9.530000||
B|UUUU|20260410|10:06:27|S|800.000000|19.230800||
B|VOO|20260410|10:06:27|S|3.000000|625.730000||
B|VRT|20260410|10:06:27|S|23.000000|294.770000||
B|ALAB|20260410|10:06:28|S|1.000000|144.330000||
B|AMZN|20260410|10:06:28|S|20.000000|237.525000||
B|LITE|20260410|10:06:28|S|1.000000|901.270000||
B|Q|20260410|10:06:28|S|40.000000|131.580000||
B|RIOT|20260410|10:06:28|S|350.000000|17.035000||
B|SNOW|20260410|10:06:28|S|50.000000|122.287600||
B|SQFT|20260410|10:06:28|S|5.000000|3.980000||
B|SQM|20260410|10:06:28|S|42.000000|85.350000||
B|SQM|20260410|10:06:28|S|57.000000|85.350000||
B|SQM|20260410|10:06:28|S|100.000000|85.350000||
B|BX|20260410|10:06:29|S|50.000000|115.640000||
B|CCJ|20260410|10:06:29|S|12.000000|118.610000||
B|FSLY|20260410|10:06:29|S|10.000000|25.185000||
B|MOS|20260410|10:06:29|S|100.000000|25.105000||
B|NBIS|20260410|10:06:29|S|74.000000|147.780000||
B|NFLX|20260410|10:06:29|S|175.000000|101.815000||
B|QQQ|20260410|10:06:29|S|280.000000|611.290000||
B|QUBT|20260410|10:06:29|S|109.000000|7.149300||
B|SOC|20260410|10:06:29|S|500.000000|13.320000||
B|ZNTL|20260410|10:06:29|S|100.000000|6.080000||
B|AMD|20260410|10:06:30|S|47.000000|246.260000||
B|AMD|20260410|10:06:30|S|147.000000|246.230000||
B|AMZN|20260410|10:06:30|S|24.000000|237.530000||
B|BL|20260410|10:06:30|S|100.000000|30.540000||
B|CLS|20260410|10:06:30|S|44.000000|352.740500||
B|IAU|20260410|10:06:30|S|130.000000|89.930000||
B|LITE|20260410|10:06:30|S|90.000000|901.270000||
B|MU|20260410|10:06:30|S|22.000000|418.720000||
B|MUU|20260410|10:06:30|S|20.000000|181.700000||
B|NIO|20260410|10:06:30|S|50.000000|6.529100||
B|OLPX|20260410|10:06:30|S|20.000000|2.020000||
B|PAYC|20260410|10:06:30|S|3.000000|113.256500||
B|AAOX|20260410|10:06:31|S|5.000000|44.570000||
B|AXTI|20260410|10:06:31|S|30.000000|64.340000||
B|BRK/B|20260410|10:06:31|S|1.000000|484.545000||
B|FICO|20260410|10:06:31|S|2.000000|933.510000||
B|INTC|20260410|10:06:31|S|2.000000|62.765000||
B|NET|20260410|10:06:31|S|10.000000|169.730000||
B|QUBT|20260410|10:06:31|S|100.000000|7.147500||
B|SNDK|20260410|10:06:31|S|10.000000|861.991000||
B|SOFI|20260410|10:06:31|S|500.000000|16.227400||
B|SOXL|20260410|10:06:31|S|200.000000|76.520000||
B|SOXS|20260410|10:06:31|S|100.000000|23.630000||
B|TEM|20260410|10:06:31|S|100.000000|45.200000||
B|VRT|20260410|10:06:31|S|10.000000|294.910000||
B|XLE|20260410|10:06:31|S|5.000000|56.869300||
B|AMD|20260410|10:06:32|S|266.000000|246.260000||
B|CAR|20260410|10:06:32|S|64.000000|279.130000||
B|CRWV|20260410|10:06:32|S|20.000000|96.497400||
B|CRWV|20260410|10:06:32|S|20.000000|96.500000||
B|LITE|20260410|10:06:32|S|10.000000|901.490000||
B|MU|20260410|10:06:32|S|1.000000|418.610000||
B|NBIS|20260410|10:06:32|S|10.000000|147.680000||
B|NOW|20260410|10:06:32|S|10.000000|83.860000||
B|SOXL|20260410|10:06:32|S|50.000000|76.450000||
B|WDC|20260410|10:06:32|S|10.000000|341.100000||
B|ASTS|20260410|10:06:33|S|1.000000|96.710000||
B|EOSE|20260410|10:06:33|S|480.000000|6.205000||
B|FSLY|20260410|10:06:33|S|250.000000|25.220000||
B|NBIS|20260410|10:06:33|S|70.000000|147.670000||
B|RDDT|20260410|10:06:33|S|7.000000|137.650000||
B|ROL|20260410|10:06:33|S|5.000000|55.175000||
B|SNAP|20260410|10:06:33|S|918.000000|4.860000||
B|AAOI|20260410|10:06:34|S|100.000000|136.220000||
B|AEIS|20260410|10:06:34|S|15.000000|378.340000||
B|AMAT|20260410|10:06:34|S|1.000000|405.431000||
B|AVGO|20260410|10:06:34|S|1.000000|369.650000||
B|AVGO|20260410|10:06:34|S|500.000000|369.650000||
B|BBAI|20260410|10:06:34|S|2700.000000|3.375000||
B|FSLY|20260410|10:06:34|S|300.000000|25.230000||
B|IREN|20260410|10:06:34|S|100.000000|39.090000||
B|KOS|20260410|10:06:34|S|100.000000|2.520000||
B|QQQ|20260410|10:06:34|S|1.000000|611.300000||
B|RH|20260410|10:06:34|S|200.000000|127.000000||
B|TQQQ|20260410|10:06:34|S|100.000000|49.245000||
B|AMAT|20260410|10:06:35|S|12.000000|405.431000||
B|ASTX|20260410|10:06:35|S|50.000000|48.350000||
B|B|20260410|10:06:35|S|1.000000|43.791800||
B|BA|20260410|10:06:35|S|5.000000|218.750700||
B|BMNR|20260410|10:06:35|S|100.000000|21.595000||
B|CRML|20260410|10:06:35|S|1.000000|9.815000||
B|ETHA|20260410|10:06:35|S|50.000000|16.828200||
B|MRVL|20260410|10:06:35|S|200.000000|125.860000||
B|TSLA|20260410|10:06:35|S|100.000000|346.700000||
B|WDC|20260410|10:06:35|S|10.000000|341.135000||
B|ASTS|20260410|10:06:36|S|100.000000|96.710000||
B|AVGO|20260410|10:06:36|S|47.000000|369.700000||
B|AVGO|20260410|10:06:36|S|53.000000|369.697000||
B|DKS|20260410|10:06:36|S|100.000000|211.280000||
B|DKS|20260410|10:06:36|S|100.000000|211.280000||
B|NVDA|20260410|10:06:36|S|800.000000|186.621100||
B|PANW|20260410|10:06:36|S|100.000000|154.200000||
B|SNDK|20260410|10:06:36|S|12.000000|862.211000||
B|SNDK|20260410|10:06:36|S|13.000000|862.220000||
B|SOXS|20260410|10:06:36|S|103.000000|23.638300||
B|STI|20260410|10:06:36|S|1.000000|6.840000||
B|VZ|20260410|10:06:36|S|1.000000|46.555000||
B|AAPL|20260410|10:06:37|S|32.000000|261.220000||
B|AAPL|20260410|10:06:37|S|98.000000|261.220000||
B|ASTS|20260410|10:06:37|S|100.000000|96.720000||
B|BND|20260410|10:06:37|S|1.000000|73.709300||
B|FJET|20260410|10:06:37|S|1000.000000|5.145000||
B|LAMR|20260410|10:06:37|S|2.000000|133.685000||
B|MO|20260410|10:06:37|S|20.000000|67.475000||
B|MPT|20260410|10:06:37|S|50.000000|4.945000||
B|NOW|20260410|10:06:37|S|5.000000|83.861000||
B|PLTR|20260410|10:06:37|S|50.000000|123.610000||
B|PSLV|20260410|10:06:37|S|50.000000|24.849300||
B|PSLV|20260410|10:06:37|S|50.000000|24.850000||
B|SNXX|20260410|10:06:37|S|100.000000|65.500000||
B|CRWD|20260410|10:06:38|S|5.000000|373.581500||
B|PANW|20260410|10:06:38|S|50.000000|154.220000||
B|POET|20260410|10:06:38|S|3.000000|6.545000||
B|SJM|20260410|10:06:38|S|20.000000|92.195000||
B|VEEV|20260410|10:06:38|S|122.000000|149.715000||
B|VEEV|20260410|10:06:38|S|148.000000|149.670000||
B|VOYG|20260410|10:06:38|S|50.000000|31.060000||
B|AMZN|20260410|10:06:39|S|100.000000|237.560000||
B|AVGO|20260410|10:06:39|S|2.000000|369.670000||
B|BEKE|20260410|10:06:39|S|20.000000|15.795000||
B|ENVX|20260410|10:06:39|S|41.000000|5.895000||
B|KWEB|20260410|10:06:39|S|200.000000|28.985000||
B|MCD|20260410|10:06:39|S|3.000000|307.710000||
B|MRVL|20260410|10:06:39|S|1.000000|125.870000||
B|PSX|20260410|10:06:39|S|6.000000|159.400000||
B|SOUN|20260410|10:06:39|S|50.000000|6.625000||
B|SOXL|20260410|10:06:39|S|100.000000|76.500000||
B|TE|20260410|10:06:39|S|700.000000|4.605000||
B|TYL|20260410|10:06:39|S|25.000000|319.590000||
B|UBER|20260410|10:06:39|S|437.000000|71.198600||
B|UUUU|20260410|10:06:39|S|200.000000|19.245000||
B|WDC|20260410|10:06:39|S|2.000000|341.135000||
B|WDC|20260410|10:06:39|S|52.000000|341.160000||
B|AOS|20260410|10:06:40|S|10.000000|67.050000||
B|AXON|20260410|10:06:40|S|40.000000|347.270000||
B|BKSY|20260410|10:06:40|S|2.000000|35.360000||
B|BX|20260410|10:06:40|S|2.000000|115.640000||
B|INTC|20260410|10:06:40|S|73.000000|62.797000||
B|INTC|20260410|10:06:40|S|152.000000|62.790000||
B|INTC|20260410|10:06:40|S|900.000000|62.780000||
B|SMR|20260410|10:06:40|S|17.000000|9.510000||
B|SYLD|20260410|10:06:40|S|1.000000|76.895000||
B|XME|20260410|10:06:40|S|100.000000|115.480000||
B|AZTA|20260410|10:06:41|S|121.000000|22.950000||
B|BOTZ|20260410|10:06:41|S|25.000000|35.514900||
B|CRML|20260410|10:06:41|S|500.000000|9.785000||
B|FSLY|20260410|10:06:41|S|91.000000|25.327300||
B|LVHI|20260410|10:06:41|S|1.000000|41.260000||
B|MELI|20260410|10:06:41|S|1.000000|1782.660000||
B|NFLX|20260410|10:06:41|S|97.000000|101.775000||
B|TSLA|20260410|10:06:41|S|50.000000|346.520000||
B|VAMO|20260410|10:06:41|S|1.000000|35.300000||
B|CIFR|20260410|10:06:42|S|500.000000|16.960000||
B|CREG|20260410|10:06:42|S|800.000000|0.905100||
B|LXU|20260410|10:06:42|S|37.000000|13.790000||
B|MU|20260410|10:06:42|S|34.000000|418.650000||
B|MU|20260410|10:06:42|S|100.000000|418.750000||
B|MU|20260410|10:06:42|S|400.000000|418.750000||
B|NBIS|20260410|10:06:42|S|15.000000|147.610000||
B|NOW|20260410|10:06:42|S|5.000000|83.850000||
B|NVDA|20260410|10:06:42|S|50.000000|186.555000||
B|QUBT|20260410|10:06:42|S|60.000000|7.135000||
B|XOM|20260410|10:06:42|S|7.000000|153.430000||
B|YLDE|20260410|10:06:42|S|1.000000|55.270000||
B|ZS|20260410|10:06:42|S|4.000000|115.620000||
B|BAM|20260410|10:06:43|S|40.000000|44.960000||
B|CREG|20260410|10:06:43|S|2000.000000|0.905100||
B|MSFT|20260410|10:06:43|S|1.000000|372.645000||
B|MU|20260410|10:06:43|S|100.000000|418.800000||
B|MU|20260410|10:06:43|S|234.000000|418.790000||
B|NIO|20260410|10:06:43|S|1.000000|6.525000||
B|NOW|20260410|10:06:43|S|1.000000|83.850000||
B|ONON|20260410|10:06:43|S|7.000000|33.305000||
B|XOM|20260410|10:06:43|S|100.000000|153.430000||
B|ZNTL|20260410|10:06:43|S|10.000000|6.140000||
B|AMZN|20260410|10:06:44|S|7.000000|237.460000||
B|ASTS|20260410|10:06:44|S|50.000000|96.790000||
B|BL|20260410|10:06:44|S|5.000000|30.580000||
B|BL|20260410|10:06:44|S|196.000000|30.580000||
B|MU|20260410|10:06:44|S|100.000000|418.880000||
B|MU|20260410|10:06:44|S|900.000000|418.670000||
B|REMX|20260410|10:06:44|S|200.000000|95.984300||
B|SNDK|20260410|10:06:44|S|34.000000|862.850000||
B|SOXS|20260410|10:06:44|S|5.000000|23.599400||
B|SOXS|20260410|10:06:44|S|100.000000|23.595000||
B|VEEV|20260410|10:06:44|S|10.000000|149.715000||
B|AMZN|20260410|10:06:45|S|10.000000|237.398700||
B|AMZN|20260410|10:06:45|S|10.000000|237.400000||
B|CRCL|20260410|10:06:45|S|200.000000|86.260000||
B|CREG|20260410|10:06:45|S|1205.000000|0.899200||
B|ETN|20260410|10:06:45|S|0.500000|405.390000||
B|GRAB|20260410|10:06:45|S|100.000000|3.679300||
B|PANW|20260410|10:06:45|S|2.000000|154.130000||
B|QQQ|20260410|10:06:45|S|20.000000|611.220000||
B|RBRK|20260410|10:06:45|S|223.000000|43.270000||
B|SNDK|20260410|10:06:45|S|5.000000|863.000000||
B|SNDK|20260410|10:06:45|S|17.000000|863.150000||
B|SNOW|20260410|10:06:45|E|71.000000|122.400000||
B|SOXS|20260410|10:06:45|S|20.000000|23.605000||
B|TSLA|20260410|10:06:45|S|100.000000|346.480000||
B|ZS|20260410|10:06:45|S|10.000000|115.580000||
B|EWZ|20260410|10:06:46|S|10.000000|41.250000||
B|GME|20260410|10:06:46|S|100.000000|22.747500||
B|INTC|20260410|10:06:46|S|400.000000|62.825000||
B|LITE|20260410|10:06:46|S|2.000000|901.000000||
B|RR|20260410|10:06:46|S|8.000000|2.070000||
B|SEDG|20260410|10:06:46|S|100.000000|41.060000||
B|SOUN|20260410|10:06:46|S|700.000000|6.625000||
B|SPDN|20260410|10:06:46|S|15.000000|9.515000||
B|CREG|20260410|10:06:47|S|111.000000|0.893000||
B|FJET|20260410|10:06:47|S|100.000000|5.130000||
B|OKLO|20260410|10:06:47|S|100.000000|50.430000||
B|PLTR|20260410|10:06:47|S|500.000000|123.550000||
B|QQQM|20260410|10:06:47|S|3.000000|251.640000||
B|SIDU|20260410|10:06:47|S|20.000000|3.855000||
B|TSLA|20260410|10:06:47|S|15.000000|346.520000||
B|TTWO|20260410|10:06:47|S|50.000000|195.830000||
B|UAMY|20260410|10:06:47|S|80.000000|9.365000||
B|USO|20260410|10:06:47|S|50.000000|125.889300||
B|AMDL|20260410|10:06:48|S|5.000000|17.740000||
B|AMZN|20260410|10:06:48|S|12.000000|237.420000||
B|CRDO|20260410|10:06:48|S|27.000000|110.880000||
B|FSLY|20260410|10:06:48|S|100.000000|25.260000||
B|GRAB|20260410|10:06:48|S|19.000000|3.670000||
B|LWLG|20260410|10:06:48|S|20.000000|9.780000||
B|MA|20260410|10:06:48|S|4.000000|503.220000||
B|NIO|20260410|10:06:48|S|100.000000|6.525000||
B|NOW|20260410|10:06:48|S|24.000000|83.801600||
B|NOW|20260410|10:06:48|S|126.000000|83.800000||
B|SCO|20260410|10:06:48|S|500.000000|8.090000||
B|SOFI|20260410|10:06:48|S|500.000000|16.217500||
B|SPYD|20260410|10:06:48|S|2.000000|46.159300||
B|W|20260410|10:06:48|S|5.000000|71.730000||
B|CRWV|20260410|10:06:49|S|10.000000|96.357300||
B|GLD|20260410|10:06:49|S|0.889100|438.920000||
B|MRVL|20260410|10:06:49|S|100.000000|125.850000||
B|MRVL|20260410|10:06:49|S|352.000000|125.860000||
B|MRVL|20260410|10:06:49|S|1748.000000|125.870000||
B|MU|20260410|10:06:49|S|19.000000|418.840000||
B|MU|20260410|10:06:49|S|79.000000|418.840000||
B|MU|20260410|10:06:49|S|100.000000|418.707500||
B|MU|20260410|10:06:49|S|300.000000|418.942500||
B|RCAT|20260410|10:06:49|S|64.000000|12.215000||
B|SMR|20260410|10:06:49|S|1.000000|9.515000||
B|SOFI|20260410|10:06:49|S|100.000000|16.219900||
B|TYL|20260410|10:06:49|S|25.000000|319.680000||
B|AAOI|20260410|10:06:50|S|200.000000|137.240000||
B|AVGO|20260410|10:06:50|S|40.000000|369.480000||
B|GSAT|20260410|10:06:50|S|1.000000|75.931000||
B|HIMS|20260410|10:06:50|S|12.000000|19.395000||
B|LRCX|20260410|10:06:50|S|5.000000|263.040000||
B|NBIS|20260410|10:06:50|S|5.000000|147.570000||
B|NIO|20260410|10:06:50|S|7.000000|6.527100||
B|PANW|20260410|10:06:50|S|16.000000|154.000000||
B|PANW|20260410|10:06:50|S|26.000000|154.100000||
B|PANW|20260410|10:06:50|S|66.000000|154.030000||
B|PANW|20260410|10:06:50|S|236.000000|154.024400||
B|PANW|20260410|10:06:50|S|501.000000|154.040000||
B|PPLT|20260410|10:06:50|S|63.000000|187.550000||
B|SIL|20260410|10:06:50|S|50.000000|97.340000||
B|SNDK|20260410|10:06:50|S|5.000000|862.590000||
B|VOO|20260410|10:06:50|S|2.000000|625.690000||
B|VRRM|20260410|10:06:50|S|90.000000|14.700000||
B|ZTS|20260410|10:06:50|S|5.000000|118.715600||
B|PATH|20260410|10:06:51|S|40.000000|9.530000||
B|PLTR|20260410|10:06:51|S|141.000000|123.645000||
B|PLTZ|20260410|10:06:51|S|1.000000|39.429200||
B|SPY|20260410|10:06:51|S|50.000000|680.630000||
B|BMNU|20260410|10:06:52|S|10.000000|2.065000||
B|BOXX|20260410|10:06:52|S|34.000000|116.295000||
B|CNCK|20260410|10:06:52|S|100.000000|1.650000||
B|DHY|20260410|10:06:52|S|10.000000|1.880000||
B|NVDA|20260410|10:06:52|S|10.000000|186.530000||
B|PLTR|20260410|10:06:52|S|2.000000|123.675600||
B|SEZL|20260410|10:06:52|S|40.000000|59.470000||
B|SOXS|20260410|10:06:52|S|200.000000|23.635000||
B|VEU|20260410|10:06:52|S|37.000000|79.525000||
B|WOLF|20260410|10:06:52|S|85.000000|24.865000||
B|AMZN|20260410|10:06:53|S|20.000000|237.405000||
B|AVGO|20260410|10:06:53|S|1.000000|369.590000||
B|HWM|20260410|10:06:53|S|90.000000|253.180000||
B|MU|20260410|10:06:53|S|8.000000|418.850000||
B|NOW|20260410|10:06:53|S|2.000000|83.820000||
B|PAYP|20260410|10:06:53|S|10.000000|20.860000||
B|PL|20260410|10:06:53|S|400.000000|35.280000||
B|UUUU|20260410|10:06:53|S|100.000000|19.265000||
B|VNM|20260410|10:06:53|S|10.000000|18.210000||
B|VOO|20260410|10:06:53|S|20.000000|625.710000||
B|AKAM|20260410|10:06:54|S|4.000000|102.015000||
B|AKAM|20260410|10:06:54|S|46.000000|102.015000||
B|ALAB|20260410|10:06:54|S|1.000000|143.420000||
B|CVX|20260410|10:06:54|S|1.000000|187.905000||
B|EPI|20260410|10:06:54|S|4.000000|43.050700||
B|FJET|20260410|10:06:54|S|100.000000|5.145000||
B|MSFT|20260410|10:06:54|S|2.000000|372.542100||
B|MU|20260410|10:06:54|S|20.000000|418.810000||
B|PCN|20260410|10:06:54|S|100.000000|12.115000||
B|QUAD|20260410|10:06:54|S|5.000000|7.060000||
B|SPCE|20260410|10:06:54|S|20.000000|3.125000||
B|VOYG|20260410|10:06:54|S|100.000000|31.040000||
B|VOYG|20260410|10:06:54|S|100.000000|31.040000||
B|BTGO|20260410|10:06:55|S|200.000000|8.640000||
B|GDXJ|20260410|10:06:55|S|69.000000|129.190000||
B|NET|20260410|10:06:55|S|100.000000|170.060000||
B|NIO|20260410|10:06:55|S|56.000000|6.529100||
B|NXPI|20260410|10:06:55|S|7.000000|207.190000||
B|PLTR|20260410|10:06:55|S|10.000000|123.650000||
B|POWL|20260410|10:06:55|S|10.000000|229.430000||
B|TQQQ|20260410|10:06:55|S|94.000000|49.215000||
B|WULF|20260410|10:06:55|S|200.000000|19.870000||
B|AMD|20260410|10:06:56|S|29.000000|246.360000||
B|AMZN|20260410|10:06:56|S|17.000000|237.468400||
B|AMZN|20260410|10:06:56|S|61.000000|237.470000||
B|ANTX|20260410|10:06:56|S|100.000000|3.180000||
B|CREG|20260410|10:06:56|S|1.000000|0.882200||
B|GRAB|20260410|10:06:56|S|15.000000|3.670000||
B|NOW|20260410|10:06:56|S|5.000000|83.819000||
B|ROKT|20260410|10:06:56|S|10.000000|109.990000||
B|SPGI|20260410|10:06:56|S|2.000000|419.060000||
B|USAR|20260410|10:06:56|S|2.000000|17.865000||
B|VSTM|20260410|10:06:56|S|11.000000|5.500000||
B|WOK|20260410|10:06:56|S|200.000000|1.200000||
B|AMZN|20260410|10:06:57|S|30.000000|237.477800||
B|AVGO|20260410|10:06:57|S|85.000000|369.547200||
B|CSCO|20260410|10:06:57|S|15.000000|82.290000||
B|DDOG|20260410|10:06:57|S|101.000000|102.840000||
B|FSLR|20260410|10:06:57|S|50.000000|199.211000||
B|RGTI|20260410|10:06:57|S|35.000000|14.875000||
B|AVGO|20260410|10:06:58|S|6.000000|369.540000||
B|BDX|20260410|10:06:58|S|7.000000|155.720000||
B|CREG|20260410|10:06:58|S|800.000000|0.876100||
B|GRAB|20260410|10:06:58|S|15.000000|3.670000||
B|GSAT|20260410|10:06:58|S|17.000000|75.991000||
B|LUNR|20260410|10:06:58|S|50.000000|23.640000||
B|LUNR|20260410|10:06:58|S|100.000000|23.625000||
B|NBIS|20260410|10:06:58|S|10.000000|147.630000||
B|PLTR|20260410|10:06:58|S|3963.000000|123.609900||
B|RGTI|20260410|10:06:58|S|15.000000|14.875000||
B|TROW|20260410|10:06:58|S|11.000000|93.280000||
B|TSLL|20260410|10:06:58|S|100.000000|10.465000||
B|TSM|20260410|10:06:58|S|63.000000|374.890000||
B|UUUU|20260410|10:06:58|S|2000.000000|19.280000||
B|ACN|20260410|10:06:59|S|3.000000|182.434100||
B|AGRO|20260410|10:06:59|S|50.000000|14.070000||
B|AMC|20260410|10:06:59|S|30.000000|1.380000||
B|CMBT|20260410|10:06:59|S|100.000000|12.459300||
B|DELL|20260410|10:06:59|S|50.000000|179.620000||
B|EWZ|20260410|10:06:59|S|400.000000|41.255000||
B|IBIT|20260410|10:06:59|S|20.000000|41.115000||
B|INTC|20260410|10:06:59|S|100.000000|62.820000||
B|MP|20260410|10:06:59|S|90.000000|57.130000||
B|MP|20260410|10:06:59|S|99.000000|57.130000||
B|MUU|20260410|10:06:59|S|100.000000|181.900000||
B|NBIS|20260410|10:06:59|S|30.000000|147.630000||
B|NBIS|20260410|10:06:59|S|90.000000|147.625000||
B|NET|20260410|10:06:59|S|20.000000|169.992500||
B|PLTR|20260410|10:06:59|S|34.000000|123.605000||
B|TSLA|20260410|10:06:59|S|28.000000|346.520000||
B|XOVR|20260410|10:06:59|S|100.000000|16.950000||
B|APH|20260410|10:07:00|S|29.000000|139.270000||
B|CRWV|20260410|10:07:00|S|80.000000|96.550000||
B|LGN|20260410|10:07:00|S|3.000000|61.000000||
B|LWLG|20260410|10:07:00|S|411.000000|9.780000||
B|NBIS|20260410|10:07:00|S|34.000000|147.630000||
B|NBIS|20260410|10:07:00|S|100.000000|147.650000||
B|NVDA|20260410|10:07:00|S|300.000000|186.595000||
B|QQQ|20260410|10:07:00|S|20.000000|611.255000||
B|SNDK|20260410|10:07:00|S|9.000000|863.100000||
B|SOXS|20260410|10:07:00|S|19.000000|23.607500||
B|TSM|20260410|10:07:00|S|1.000000|374.930000||
B|XLE|20260410|10:07:00|S|420.000000|56.860000||
B|AMD|20260410|10:07:01|S|11.000000|246.617100||
B|CCO|20260410|10:07:01|S|25.000000|2.380000||
B|CRWD|20260410|10:07:01|S|1.000000|373.509400||
B|FROG|20260410|10:07:01|S|100.000000|42.215000||
B|FROG|20260410|10:07:01|S|200.000000|42.280000||
B|FSLY|20260410|10:07:01|S|300.000000|25.270000||
B|NVDA|20260410|10:07:01|S|40.000000|186.585000||
B|NVDA|20260410|10:07:01|S|100.000000|186.580000||
B|PDD|20260410|10:07:01|S|100.000000|102.651200||
B|REMX|20260410|10:07:01|S|25.000000|95.985300||
B|AMD|20260410|10:07:02|S|5.000000|246.597600||
B|AMD|20260410|10:07:02|S|25.000000|246.620000||
B|AXON|20260410|10:07:02|S|7.000000|347.040000||
B|CREG|20260410|10:07:02|S|2000.000000|0.869500||
B|CRWV|20260410|10:07:02|S|1.000000|96.717600||
B|ECVT|20260410|10:07:02|S|100.000000|13.540000||
B|GLD|20260410|10:07:02|S|140.000000|438.880000||
B|GSAT|20260410|10:07:02|S|200.000000|75.971000||
B|HPI|20260410|10:07:02|S|100.000000|15.750000||
B|HUT|20260410|10:07:02|S|12.000000|67.055000||
B|INTC|20260410|10:07:02|S|3.000000|62.815000||
B|NVDS|20260410|10:07:02|S|20.000000|26.770000||
B|PDD|20260410|10:07:02|S|2.000000|102.665000||
B|PLUG|20260410|10:07:02|S|1.000000|2.870000||
B|RIOT|20260410|10:07:02|S|8.000000|17.035000||
B|SNDK|20260410|10:07:02|S|91.000000|862.710000||
B|TAK|20260410|10:07:02|S|100.000000|18.225000||
B|ZS|20260410|10:07:02|S|40.000000|115.610000||
B|ZTS|20260410|10:07:02|S|100.000000|118.715600||
B|CVLT|20260410|10:07:03|S|2.000000|76.710000||
B|GCT|20260410|10:07:03|S|1.000000|46.790000||
B|GCT|20260410|10:07:03|S|1.000000|46.790000||
B|LUNR|20260410|10:07:03|S|12.000000|23.662200||
B|META|20260410|10:07:03|S|27.000000|630.265000||
B|NVDA|20260410|10:07:03|S|200.000000|186.560000||
B|PLTR|20260410|10:07:03|S|100.000000|123.610000||
B|QQQ|20260410|10:07:03|S|400.000000|611.190000||
B|TSLA|20260410|10:07:03|S|500.000000|346.340000||
B|USO|20260410|10:07:03|S|400.000000|125.947500||
B|VZ|20260410|10:07:03|S|100.000000|46.535000||
B|ZS|20260410|10:07:03|S|2.000000|115.500000||
B|AMD|20260410|10:07:04|S|3.000000|246.450000||
B|AMD|20260410|10:07:04|S|47.000000|246.450000||
B|DOCN|20260410|10:07:04|S|20.000000|80.910000||
B|HUT|20260410|10:07:04|S|160.000000|67.055000||
B|HUT|20260410|10:07:04|S|240.000000|67.060000||
B|IDYA|20260410|10:07:04|S|200.000000|30.930000||
B|JEPI|20260410|10:07:04|S|400.000000|57.705000||
B|LEU|20260410|10:07:04|S|50.000000|187.440000||
B|NAVN|20260410|10:07:04|S|20.000000|12.005000||
B|ORCL|20260410|10:07:04|S|10.000000|135.941700||
B|REMX|20260410|10:07:04|S|100.000000|95.985300||
B|SLV|20260410|10:07:04|S|300.000000|69.165000||
B|SLV|20260410|10:07:04|S|300.000000|69.165000||
B|UUUU|20260410|10:07:04|S|270.000000|19.260800||
B|UUUU|20260410|10:07:04|S|1300.000000|19.260000||
B|VRT|20260410|10:07:04|S|2.000000|294.870000||
B|VRT|20260410|10:07:04|S|2.000000|294.910000||
B|CLS|20260410|10:07:05|S|3.000000|352.400000||
B|CREG|20260410|10:07:05|S|9500.000000|0.894000||
B|ETHU|20260410|10:07:05|S|100.000000|25.065000||
B|ETHU|20260410|10:07:05|S|300.000000|25.070000||
B|FSLY|20260410|10:07:05|S|70.000000|25.280000||
B|GEV|20260410|10:07:05|S|2.000000|979.510000||
B|GOOGL|20260410|10:07:05|S|12.000000|319.770000||
B|MU|20260410|10:07:05|S|15.000000|418.470000||
B|NVDX|20260410|10:07:05|S|300.000000|15.850000||
B|QQQ|20260410|10:07:05|S|16.000000|611.060000||
B|VNET|20260410|10:07:05|S|10.000000|8.615000||
B|VXUS|20260410|10:07:05|S|3.000000|81.570000||
B|AMZN|20260410|10:07:06|S|2200.000000|237.460000||
B|AVGO|20260410|10:07:06|S|256.000000|369.150000||
B|GS|20260410|10:07:06|S|10.000000|899.720000||
B|GS|20260410|10:07:06|S|40.000000|899.790000||
B|IOVA|20260410|10:07:06|S|100.000000|3.705000||
B|IOVA|20260410|10:07:06|S|220.000000|3.705000||
B|JEPI|20260410|10:07:06|S|13.000000|57.705000||
B|MRVL|20260410|10:07:06|S|100.000000|125.740000||
B|NBIS|20260410|10:07:06|S|50.000000|147.590000||
B|NFLX|20260410|10:07:06|S|2.000000|101.700900||
B|PLTR|20260410|10:07:06|S|13.000000|123.580000||
B|PLTR|20260410|10:07:06|S|100.000000|123.560000||
B|SMR|20260410|10:07:06|S|35.000000|9.519800||
B|TSLA|20260410|10:07:06|S|30.000000|346.200000||
B|TSLA|20260410|10:07:06|S|40.000000|346.235000||
B|TSLA|20260410|10:07:06|S|50.000000|346.212000||
B|AMZN|20260410|10:07:07|S|5.000000|237.430000||
B|DLTR|20260410|10:07:07|S|1.000000|98.830000||
B|NOK|20260410|10:07:07|S|150.000000|9.575000||
B|NVDA|20260410|10:07:07|S|100.000000|186.510000||
B|OLPX|20260410|10:07:07|S|20.000000|2.020000||
B|PLTR|20260410|10:07:07|S|1.000000|123.575000||
B|PLTR|20260410|10:07:07|S|40.000000|123.580000||
B|REPX|20260410|10:07:07|S|7.000000|39.330000||
B|SVIX|20260410|10:07:07|S|200.000000|18.237400||
B|TSLA|20260410|10:07:07|S|10.000000|346.242000||
B|TSLA|20260410|10:07:07|S|11.000000|346.281700||
B|VOO|20260410|10:07:07|S|8.000000|625.518600||
B|XLF|20260410|10:07:07|S|1.000000|50.960000||
B|ADBE|20260410|10:07:08|S|4.000000|226.230000||
B|ALOY|20260410|10:07:08|S|20.000000|11.850000||
B|ASTS|20260410|10:07:08|S|52.000000|96.740000||
B|ASTX|20260410|10:07:08|S|200.000000|48.480000||
B|INTC|20260410|10:07:08|S|298.000000|62.699000||
B|NBIS|20260410|10:07:08|S|3.000000|147.480000||
B|PATH|20260410|10:07:08|S|20.000000|9.510000||
B|PL|20260410|10:07:08|S|701.000000|35.260000||
B|QQQ|20260410|10:07:08|S|280.000000|610.970000||
B|SMR|20260410|10:07:08|S|23.000000|9.510000||
B|SNDK|20260410|10:07:08|S|64.000000|861.780000||
B|SOXL|20260410|10:07:08|S|1.000000|76.230000||
B|TNA|20260410|10:07:08|S|100.000000|51.695000||
B|TYL|20260410|10:07:08|S|25.000000|319.631000||
B|AXP|20260410|10:07:09|S|1.000000|315.510000||
B|GOOGL|20260410|10:07:09|S|233.000000|319.490000||
B|IBIT|20260410|10:07:09|S|5.000000|41.130000||
B|NVDA|20260410|10:07:09|S|58.000000|186.475000||
B|NVDA|20260410|10:07:09|S|190.000000|186.470000||
B|RKLB|20260410|10:07:09|S|40.000000|68.160000||
B|RZLV|20260410|10:07:09|S|50.000000|2.480000||
B|SATS|20260410|10:07:09|S|146.000000|120.580000||
B|SLV|20260410|10:07:09|S|100.000000|69.100000||
B|SOXL|20260410|10:07:09|S|100.000000|76.165000||
B|TSLA|20260410|10:07:09|S|37.000000|346.030000||
B|TSLA|20260410|10:07:09|S|80.000000|346.030000||
B|ZS|20260410|10:07:09|S|5.000000|115.460000||
B|AMD|20260410|10:07:10|S|20.000000|246.310000||
B|COST|20260410|10:07:10|S|2.000000|1008.360000||
B|CRWV|20260410|10:07:10|S|100.000000|96.645000||
B|LWLG|20260410|10:07:10|S|300.000000|9.760000||
B|MRK|20260410|10:07:10|S|3.000000|121.820000||
B|MSFT|20260410|10:07:10|S|10.000000|372.400000||
B|NU|20260410|10:07:10|S|2.000000|14.945000||
B|NVDA|20260410|10:07:10|S|500.000000|186.465000||
B|SCCO|20260410|10:07:10|S|5.000000|194.910000||
B|SNDK|20260410|10:07:10|S|1.000000|861.270000||
B|SOXL|20260410|10:07:10|S|15.000000|76.177200||
B|TQQQ|20260410|10:07:10|S|231.000000|49.125000||
B|TSLL|20260410|10:07:10|S|1500.000000|10.430700||
B|TSM|20260410|10:07:10|S|5.000000|374.610000||
B|UUUU|20260410|10:07:10|S|50.000000|19.229400||
B|F|20260410|10:07:11|S|2.000000|12.250700||
B|GOOGL|20260410|10:07:11|S|1.000000|319.490000||
B|IREN|20260410|10:07:11|S|400.000000|39.045000||
B|LUNR|20260410|10:07:11|S|14.000000|23.720000||
B|MU|20260410|10:07:11|S|43.000000|418.250000||
B|SCO|20260410|10:07:11|S|1000.000000|8.080000||
B|SVRN|20260410|10:07:11|S|200.000000|10.480000||
B|UUUU|20260410|10:07:11|S|200.000000|19.229100||
B|VXUS|20260410|10:07:11|S|3.000000|81.535000||
B|ZM|20260410|10:07:11|S|12.000000|80.590000||
B|ZM|20260410|10:07:11|S|13.000000|80.590000||
B|ACN|20260410|10:07:12|S|5.000000|182.400000||
B|ARKK|20260410|10:07:12|S|68.000000|69.020700||
B|CONL|20260410|10:07:12|S|596.000000|6.155000||
B|NBIS|20260410|10:07:12|S|10.000000|147.410000||
B|NFLX|20260410|10:07:12|S|0.780200|101.660000||
B|NXT|20260410|10:07:12|S|12.000000|115.680000||
B|PLTR|20260410|10:07:12|S|1.000000|123.510000||
B|PLTR|20260410|10:07:12|S|200.000000|123.510000||
B|RKLB|20260410|10:07:12|S|93.000000|68.130000||
B|SMCI|20260410|10:07:12|S|92.000000|24.437300||
B|SPY|20260410|10:07:12|S|1.000000|680.274900||
B|AAOI|20260410|10:07:13|S|100.000000|136.800000||
B|AVGX|20260410|10:07:13|S|15.000000|49.190000||
B|CRCL|20260410|10:07:13|S|50.000000|86.290000||
B|CREG|20260410|10:07:13|S|1000.000000|0.883200||
B|CREG|20260410|10:07:13|S|2000.000000|0.885000||
B|EAPR|20260410|10:07:13|S|16.000000|31.580000||
B|INTC|20260410|10:07:13|S|400.000000|62.715000||
B|JPM|20260410|10:07:13|S|35.000000|308.715000||
B|KLRS|20260410|10:07:13|S|1.000000|5.930000||
B|MSFT|20260410|10:07:13|S|10.000000|372.390000||
B|OEC|20260410|10:07:13|S|520.000000|6.930000||
B|OEC|20260410|10:07:13|S|1400.000000|6.930000||
B|SPSC|20260410|10:07:13|S|1.000000|51.590000||
B|TMCI|20260410|10:07:13|S|917.000000|2.001100||
B|USO|20260410|10:07:13|S|10.000000|126.105000||
B|AAPL|20260410|10:07:14|S|100.000000|260.940000||
B|AMD|20260410|10:07:14|S|70.000000|246.130000||
B|AMD|20260410|10:07:14|S|130.000000|246.132200||
B|BCS|20260410|10:07:14|S|50.000000|23.795000||
B|INTC|20260410|10:07:14|S|200.000000|62.720000||
B|INTC|20260410|10:07:14|S|200.000000|62.725000||
B|LUNL|20260410|10:07:14|S|167.000000|18.110000||
B|META|20260410|10:07:14|S|50.000000|629.985300||
B|MUU|20260410|10:07:14|S|1.000000|181.180000||
B|PLTR|20260410|10:07:14|S|100.000000|123.500000||
B|AMD|20260410|10:07:15|S|39.000000|246.182000||
B|AMD|20260410|10:07:15|S|61.000000|246.172200||
B|AVGO|20260410|10:07:15|S|2.000000|369.146300||
B|FLY|20260410|10:07:15|S|1.000000|37.265000||
B|IBKR|20260410|10:07:15|S|20.000000|70.720000||
B|TYL|20260410|10:07:15|S|10.000000|319.570000||
B|USO|20260410|10:07:15|S|100.000000|126.150700||
B|XLF|20260410|10:07:15|S|20.000000|50.955000||
B|APP|20260410|10:07:16|S|40.000000|369.470000||
B|IREN|20260410|10:07:16|S|1.000000|39.110000||
B|IREN|20260410|10:07:16|S|30.000000|39.110000||
B|MSFT|20260410|10:07:16|S|1.000000|372.395000||
B|NVDA|20260410|10:07:16|S|100.000000|186.500000||
B|QQQ|20260410|10:07:16|S|15.000000|610.945000||
B|RKLX|20260410|10:07:16|S|5.000000|28.445000||
B|SENS|20260410|10:07:16|S|400.000000|6.685000||
B|SMH|20260410|10:07:16|S|40.000000|437.480000||
B|TSLA|20260410|10:07:16|S|50.000000|346.070000||
B|VGT|20260410|10:07:16|S|13.000000|741.485000||
B|ASTS|20260410|10:07:17|S|25.000000|96.570000||
B|INSP|20260410|10:07:17|S|20.000000|55.440000||
B|LABX|20260410|10:07:17|S|7.000000|25.060000||
B|LUNR|20260410|10:07:17|S|60.000000|23.710000||
B|MU|20260410|10:07:17|S|80.000000|418.460000||
B|NOW|20260410|10:07:17|S|1.000000|83.772200||
B|PLTR|20260410|10:07:17|S|100.000000|123.500000||
B|QQQ|20260410|10:07:17|S|7.000000|610.912900||
B|VCX|20260410|10:07:17|S|1.000000|108.980000||
B|WULF|20260410|10:07:17|S|81.000000|19.925000||
B|ZTS|20260410|10:07:17|S|7.000000|118.757500||
B|GOOGL|20260410|10:07:18|S|200.000000|319.470000||
B|IONQ|20260410|10:07:18|S|21.000000|29.030000||
B|LUNL|20260410|10:07:18|S|45.000000|18.110000||
B|MU|20260410|10:07:18|S|25.000000|418.340000||
B|MU|20260410|10:07:18|S|100.000000|418.340000||
B|NET|20260410|10:07:18|S|1.000000|169.752500||
B|SIDU|20260410|10:07:18|S|100.000000|3.850000||
B|SNXX|20260410|10:07:18|S|3.000000|65.430000||
B|SOXS|20260410|10:07:18|S|21.000000|23.725000||
B|SOXS|20260410|10:07:18|S|200.000000|23.725000||
B|UAMY|20260410|10:07:18|S|100.000000|9.335000||
B|ACMR|20260410|10:07:19|S|8.000000|48.434600||
B|ASTS|20260410|10:07:19|S|5.000000|96.580000||
B|BABA|20260410|10:07:19|S|3.000000|129.217800||
B|CRML|20260410|10:07:19|S|10.000000|9.779300||
B|HOOD|20260410|10:07:19|S|50.000000|68.927800||
B|INTC|20260410|10:07:19|S|300.000000|62.735000||
B|LCID|20260410|10:07:19|S|140.000000|8.845000||
B|NOW|20260410|10:07:19|S|14.000000|83.720000||
B|PLTR|20260410|10:07:19|S|35.000000|123.480000||
B|SMR|20260410|10:07:19|S|30.000000|9.500000||
B|SNDK|20260410|10:07:19|S|20.000000|861.630000||
B|TSLA|20260410|10:07:19|S|15.000000|346.060000||
B|UUUU|20260410|10:07:19|S|800.000000|19.219000||
B|AMD|20260410|10:07:20|S|1.000000|246.120000||
B|APVO|20260410|10:07:20|S|14.000000|4.430000||
B|AVGO|20260410|10:07:20|S|100.000000|369.136900||
B|IBKR|20260410|10:07:20|S|100.000000|70.740000||
B|NAVN|20260410|10:07:20|S|20.000000|12.000000||
B|NIO|20260410|10:07:20|S|50.000000|6.519100||
B|NVDA|20260410|10:07:20|S|2.000000|186.495000||
B|PLTR|20260410|10:07:20|S|1.000000|123.471000||
B|PLTR|20260410|10:07:20|S|149.000000|123.480700||
B|QBTZ|20260410|10:07:20|S|100.000000|46.240000||
B|SMR|20260410|10:07:20|S|10.000000|9.499900||
B|TSLA|20260410|10:07:20|S|17.000000|346.001700||
B|XLRE|20260410|10:07:20|S|14.000000|42.870000||
B|APLD|20260410|10:07:21|S|100.000000|27.410000||
B|DPRO|20260410|10:07:21|S|60.000000|5.204900||
B|GOOGL|20260410|10:07:21|S|2.000000|319.510000||
B|INTC|20260410|10:07:21|S|100.000000|62.750000||
B|LITE|20260410|10:07:21|S|1.000000|897.020000||
B|NET|20260410|10:07:21|S|1.000000|169.590000||
B|QBTZ|20260410|10:07:21|S|100.000000|46.460000||
B|QBTZ|20260410|10:07:21|S|200.000000|46.420000||
B|QBTZ|20260410|10:07:21|S|200.000000|46.460000||
B|SYM|20260410|10:07:21|S|100.000000|54.440000||
B|TYL|20260410|10:07:21|S|25.000000|319.610000||
B|WLAC|20260410|10:07:21|S|600.000000|10.720000||
B|AIB|20260410|10:07:22|S|200.000000|1.535000||
B|AMD|20260410|10:07:22|S|15.000000|246.125000||
B|ASHR|20260410|10:07:22|S|10.000000|33.880000||
B|ASHR|20260410|10:07:22|S|990.000000|33.875000||
B|GILD|20260410|10:07:22|S|9.000000|140.998600||
B|LITE|20260410|10:07:22|S|5.000000|896.850000||
B|MSFT|20260410|10:07:22|S|441.000000|372.375000||
B|NVDA|20260410|10:07:22|S|32.000000|186.505000||
B|PFIX|20260410|10:07:22|S|50.000000|45.230000||
B|TMF|20260410|10:07:22|S|88.000000|36.079300||
B|TSLA|20260410|10:07:22|S|10.000000|345.970000||
B|UVXY|20260410|10:07:22|S|25.000000|40.630000||
B|XLE|20260410|10:07:22|S|9.000000|56.879300||
B|AAPL|20260410|10:07:23|S|30.000000|260.985000||
B|GLD|20260410|10:07:23|S|15.000000|438.675000||
B|MSFT|20260410|10:07:23|S|1.000000|372.380000||
B|MSFT|20260410|10:07:23|S|10.000000|372.380000||
B|NOW|20260410|10:07:23|S|10.000000|83.719300||
B|QQQ|20260410|10:07:23|S|3.000000|610.904800||
B|SLV|20260410|10:07:23|S|12.000000|69.105000||
B|SO|20260410|10:07:23|S|11.000000|98.089600||
B|SQQQ|20260410|10:07:23|S|900.000000|67.685000||
B|TMF|20260410|10:07:23|S|30.000000|36.079300||
B|TQQQ|20260410|10:07:23|S|100.000000|49.155000||
B|XOVR|20260410|10:07:23|S|100.000000|16.945000||
B|ZNTL|20260410|10:07:23|S|100.000000|6.180000||
B|AMD|20260410|10:07:24|S|85.000000|246.130000||
B|CRWD|20260410|10:07:24|S|1.000000|373.130000||
B|CRWD|20260410|10:07:24|S|15.000000|373.130000||
B|FAST|20260410|10:07:24|S|7.000000|49.480000||
B|MSFT|20260410|10:07:24|S|1.000000|372.400000||
B|MU|20260410|10:07:24|S|1.000000|418.340000||
B|NBIS|20260410|10:07:24|S|100.000000|147.350000||
B|NOK|20260410|10:07:24|S|1000.000000|9.565000||
B|NVDA|20260410|10:07:24|S|300.000000|186.495000||
B|TYL|20260410|10:07:24|S|12.000000|319.701000||
B|USO|20260410|10:07:24|S|50.000000|126.209300||
B|AMZN|20260410|10:07:25|S|1.000000|237.515000||
B|ARM|20260410|10:07:25|S|40.000000|155.160000||
B|ASST|20260410|10:07:25|S|1500.000000|10.470000||
B|AVGO|20260410|10:07:25|S|5.000000|369.210000||
B|BUD|20260410|10:07:25|S|100.000000|75.850000||
B|CRWD|20260410|10:07:25|S|1.000000|373.200000||
B|CRWV|20260410|10:07:25|S|62.000000|96.580000||
B|CRWV|20260410|10:07:25|S|138.000000|96.620000||
B|EOSE|20260410|10:07:25|S|50.000000|6.165000||
B|LITE|20260410|10:07:25|S|3.000000|896.009000||
B|MU|20260410|10:07:25|S|100.000000|418.355000||
B|NOW|20260410|10:07:25|S|2.000000|83.752200||
B|QQQ|20260410|10:07:25|S|60.000000|610.895000||
B|SQQQ|20260410|10:07:25|S|100.000000|67.695000||
B|SQQQ|20260410|10:07:25|S|144.000000|67.690000||
B|ARM|20260410|10:07:26|S|281.000000|155.220000||
B|BMNR|20260410|10:07:26|S|100.000000|21.575000||
B|HOG|20260410|10:07:26|S|1.000000|23.500700||
B|LEU|20260410|10:07:26|S|50.000000|186.800000||
B|LEU|20260410|10:07:26|S|50.000000|186.809000||
B|LITE|20260410|10:07:26|S|20.000000|896.570000||
B|LMND|20260410|10:07:26|S|142.000000|54.110000||
B|LMND|20260410|10:07:26|S|300.000000|54.175100||
B|LMND|20260410|10:07:26|S|2200.000000|54.170000||
B|NBIS|20260410|10:07:26|S|100.000000|147.320000||
B|NBIS|20260410|10:07:26|S|200.000000|147.340000||
B|NET|20260410|10:07:26|S|100.000000|169.700000||
B|NIO|20260410|10:07:26|S|150.000000|6.525000||
B|SNDK|20260410|10:07:26|S|100.000000|861.990000||
B|SNDK|20260410|10:07:26|S|100.000000|862.000000||
B|SNDK|20260410|10:07:26|S|110.000000|861.890000||
B|SNDK|20260410|10:07:26|S|234.000000|861.790000||
B|SNDK|20260410|10:07:26|S|400.000000|861.990000||
B|SNDK|20260410|10:07:26|S|552.000000|861.980000||
B|TYL|20260410|10:07:26|S|25.000000|319.710000||
B|AVGO|20260410|10:07:27|S|5.000000|369.240000||
B|CVNA|20260410|10:07:27|S|80.000000|329.020000||
B|CVNA|20260410|10:07:27|S|340.000000|329.380000||
B|DOCN|20260410|10:07:27|S|20.000000|80.750000||
B|NIO|20260410|10:07:27|S|50.000000|6.519100||
B|NIO|20260410|10:07:27|S|50.000000|6.520000||
B|NIO|20260410|10:07:27|S|1500.000000|6.520000||
B|VCX|20260410|10:07:27|S|1.000000|108.980000||
B|ANET|20260410|10:07:28|S|18.000000|146.790000||
B|AVGO|20260410|10:07:28|S|4.000000|369.347300||
B|AXTI|20260410|10:07:28|S|39.000000|63.550000||
B|BTBT|20260410|10:07:28|S|15.000000|1.400000||
B|CREG|20260410|10:07:28|S|650.000000|0.883200||
B|CRWD|20260410|10:07:28|S|1.000000|373.250000||
B|SMCI|20260410|10:07:28|S|214.000000|24.425000||
B|SMH|20260410|10:07:28|S|5.000000|437.545000||
B|SPY|20260410|10:07:28|S|358.000000|680.435000||
B|SQQQ|20260410|10:07:28|S|5.000000|67.675000||
B|TLN|20260410|10:07:28|S|9.000000|319.714400||
B|TSLA|20260410|10:07:28|S|60.000000|345.950000||
B|TSM|20260410|10:07:28|S|1.000000|374.780000||
B|HMY|20260410|10:07:29|S|500.000000|16.809300||
B|IXC|20260410|10:07:29|S|211.000000|54.690000||
B|META|20260410|10:07:29|S|27.000000|629.810000||
B|META|20260410|10:07:29|S|45.000000|629.804600||
B|NBIS|20260410|10:07:29|S|2.000000|147.420000||
B|NIO|20260410|10:07:29|S|4.000000|6.525000||
B|PLTR|20260410|10:07:29|S|40.000000|123.520000||
B|PLTR|20260410|10:07:29|S|101.000000|123.520000||
B|SNOW|20260410|10:07:29|S|50.000000|122.120000||
B|SPY|20260410|10:07:29|S|6.000000|680.427000||
B|TSLA|20260410|10:07:29|S|40.000000|345.980000||
B|TSLL|20260410|10:07:29|S|34.000000|10.430000||
B|AMSC|20260410|10:07:30|S|190.000000|38.240000||
B|COHN|20260410|10:07:30|S|10.000000|16.760000||
B|CREG|20260410|10:07:30|S|2000.000000|0.879600||
B|FICO|20260410|10:07:30|S|3.000000|936.675000||
B|LUNR|20260410|10:07:30|S|300.000000|23.800000||
B|MSFT|20260410|10:07:30|S|5.000000|372.320000||
B|NVDA|20260410|10:07:30|S|1.000000|186.540000||
B|QQQ|20260410|10:07:30|S|159.000000|610.960000||
B|STX|20260410|10:07:30|S|10.000000|502.790000||
B|TQQQ|20260410|10:07:30|S|300.000000|49.160000||
B|TSM|20260410|10:07:30|S|18.000000|374.780000||
B|TYL|20260410|10:07:30|S|25.000000|319.690000||
B|ZTS|20260410|10:07:30|S|21.000000|118.758000||
B|ALAB|20260410|10:07:31|S|30.000000|143.480000||
B|AMZN|20260410|10:07:31|S|20.000000|237.489700||
B|AXTI|20260410|10:07:31|S|100.000000|63.630000||
B|BBUS|20260410|10:07:31|S|1186.000000|122.475000||
B|LASR|20260410|10:07:31|S|7.000000|58.890000||
B|NASA|20260410|10:07:31|S|400.000000|28.640000||
B|NVDA|20260410|10:07:31|S|73.000000|186.545000||
B|NVDA|20260410|10:07:31|S|627.000000|186.545000||
B|OR|20260410|10:07:31|S|20.000000|39.780000||
B|QQQ|20260410|10:07:31|S|5.000000|610.944700||
B|TSMX|20260410|10:07:31|S|199.000000|69.640000||
B|TULP|20260410|10:07:31|S|1.000000|3.860000||
B|APLD|20260410|10:07:32|S|100.000000|27.440000||
B|ASTS|20260410|10:07:32|S|60.000000|96.534800||
B|ASTS|20260410|10:07:32|S|60.000000|96.540000||
B|FUSE|20260410|10:07:32|S|10.000000|1.095000||
B|KAPR|20260410|10:07:32|S|800.000000|37.360000||
B|LITE|20260410|10:07:32|S|13.000000|900.000000||
B|MRVL|20260410|10:07:32|S|200.000000|125.615000||
B|NASA|20260410|10:07:32|S|300.000000|28.650000||
B|TSLA|20260410|10:07:32|S|10.000000|345.900000||
B|USO|20260410|10:07:32|S|9.000000|126.161000||
B|VST|20260410|10:07:32|S|10.000000|156.665000||
B|APLX|20260410|10:07:33|S|300.000000|14.160000||
B|CREG|20260410|10:07:33|S|80.000000|0.876800||
B|FOXA|20260410|10:07:33|S|100.000000|62.510000||
B|NBIS|20260410|10:07:33|S|100.000000|147.590000||
B|NVDA|20260410|10:07:33|S|50.000000|186.520000||
B|PLTR|20260410|10:07:33|S|100.000000|123.505100||
B|RBLX|20260410|10:07:33|S|3.000000|52.995000||
B|AAL|20260410|10:07:34|S|25.000000|11.410000||
B|AXTI|20260410|10:07:34|S|100.000000|63.970000||
B|BOXX|20260410|10:07:34|S|49.000000|116.295000||
B|CRWD|20260410|10:07:34|S|250.000000|373.090000||
B|META|20260410|10:07:34|S|100.000000|629.754900||
B|MSFT|20260410|10:07:34|S|10.000000|372.310000||
B|MSFT|20260410|10:07:34|S|20.000000|372.310000||
B|RZLV|20260410|10:07:34|S|50.000000|2.480000||
B|SNDK|20260410|10:07:34|S|4.000000|862.370000||
B|SPY|20260410|10:07:34|S|2.000000|680.449100||
B|AIXI|20260410|10:07:35|S|50.000000|1.390000||
B|ALAB|20260410|10:07:35|S|59.000000|143.490000||
B|CRCL|20260410|10:07:35|S|1.000000|86.230000||
B|IQ|20260410|10:07:35|S|800.000000|1.275000||
B|MG|20260410|10:07:35|S|9.000000|16.800000||
B|NET|20260410|10:07:35|S|7.000000|169.520000||
B|NOW|20260410|10:07:35|S|5.000000|83.689100||
B|UCO|20260410|10:07:35|S|23.000000|40.039300||
B|ANF|20260410|10:07:36|S|21.000000|98.530000||
B|DBD|20260410|10:07:36|S|100.000000|84.760000||
B|IDR|20260410|10:07:36|S|10.000000|38.217000||
B|KMB|20260410|10:07:36|S|11.000000|98.580000||
B|MRVL|20260410|10:07:36|S|25.000000|125.567800||
B|NBIS|20260410|10:07:36|S|180.000000|147.590000||
B|PLTR|20260410|10:07:36|S|36.000000|123.530000||
B|QBTS|20260410|10:07:36|S|2.000000|14.515000||
B|RZLV|20260410|10:07:36|S|100.000000|2.475000||
B|TSM|20260410|10:07:36|S|2.000000|374.790000||
B|VOO|20260410|10:07:36|S|16.000000|625.500000||
B|XYZ|20260410|10:07:36|S|20.000000|62.088800||
B|ZS|20260410|10:07:36|S|35.000000|115.440000||
B|HOOD|20260410|10:07:37|S|315.000000|68.965000||
B|INFQ|20260410|10:07:37|S|130.000000|12.100000||
B|LWLG|20260410|10:07:37|S|200.000000|9.740000||
B|NET|20260410|10:07:37|S|12.000000|169.460000||
B|NOW|20260410|10:07:37|S|40.000000|83.670000||
B|PANW|20260410|10:07:37|S|1.000000|153.970000||
B|TCMD|20260410|10:07:37|S|10.000000|24.020000||
B|ZM|20260410|10:07:37|S|100.000000|80.570000||
B|CLS|20260410|10:07:38|S|3.000000|352.121000||
B|INDA|20260410|10:07:38|S|20.000000|49.470000||
B|MU|20260410|10:07:38|S|25.000000|418.670000||
B|MU|20260410|10:07:38|S|25.000000|418.670000||
B|ORCL|20260410|10:07:38|S|10.000000|135.856500||
B|PL|20260410|10:07:38|S|100.000000|35.180000||
B|RKLB|20260410|10:07:38|S|45.000000|68.125000||
B|SMCI|20260410|10:07:38|S|20.000000|24.405000||
B|SMR|20260410|10:07:38|S|4.000000|9.509800||
B|SNDK|20260410|10:07:38|S|1.000000|862.410000||
B|TQQQ|20260410|10:07:38|S|40.000000|49.155000||
B|TSLA|20260410|10:07:38|S|90.000000|345.840000||
B|UNG|20260410|10:07:38|S|10.000000|10.770000||
B|CLM|20260410|10:07:39|S|100.000000|7.469300||
B|DEFT|20260410|10:07:39|S|110.000000|0.774500||
B|EOSE|20260410|10:07:39|S|100.000000|6.170000||
B|EWY|20260410|10:07:39|S|1.000000|138.670000||
B|FSLY|20260410|10:07:39|S|550.000000|25.070000||
B|FTNT|20260410|10:07:39|S|100.000000|77.139100||
B|INTC|20260410|10:07:39|S|600.000000|62.810000||
B|LIT|20260410|10:07:39|S|20.000000|78.330000||
B|MSTR|20260410|10:07:39|S|20.000000|129.790000||
B|NIO|20260410|10:07:39|S|50.000000|6.529100||
B|NVDA|20260410|10:07:39|S|200.000000|186.492200||
B|PLTR|20260410|10:07:39|S|2.000000|123.520000||
B|TSLA|20260410|10:07:39|S|20.000000|345.890000||
B|TSLA|20260410|10:07:39|S|50.000000|345.950000||
B|TSLA|20260410|10:07:39|S|60.000000|345.900000||
B|CMCSA|20260410|10:07:40|S|600.000000|28.395000||
B|FICO|20260410|10:07:40|S|1.000000|936.670000||
B|FICO|20260410|10:07:40|S|8.000000|937.650000||
B|MU|20260410|10:07:40|S|3.000000|418.700000||
B|UAMY|20260410|10:07:40|S|300.000000|9.329300||
B|USAR|20260410|10:07:40|S|70.000000|17.795000||
B|CREG|20260410|10:07:41|S|1711.000000|0.876200||
B|NBIS|20260410|10:07:41|S|10.000000|147.500000||
B|NVDA|20260410|10:07:41|S|100.000000|186.490000||
B|NVDA|20260410|10:07:41|S|800.000000|186.495000||
B|OGN|20260410|10:07:41|S|10.000000|8.569300||
B|PLTR|20260410|10:07:41|S|4.000000|123.500000||
B|PLTR|20260410|10:07:41|S|230.000000|123.490000||
B|QQQ|20260410|10:07:41|S|180.000000|610.920000||
B|TATT|20260410|10:07:41|S|6.000000|44.790000||
B|TQQQ|20260410|10:07:41|S|400.000000|49.150000||
B|ZNTL|20260410|10:07:41|S|149.000000|6.190000||
B|APP|20260410|10:07:42|S|1.000000|369.640000||
B|BBAI|20260410|10:07:42|S|50.000000|3.370000||
B|BE|20260410|10:07:42|S|28.000000|166.120000||
B|INTC|20260410|10:07:42|S|200.000000|62.850000||
B|LUNR|20260410|10:07:42|S|100.000000|23.760000||
B|LWLG|20260410|10:07:42|S|360.000000|9.700000||
B|NKE|20260410|10:07:42|S|100.000000|43.130000||
B|OGN|20260410|10:07:42|S|300.000000|8.569300||
B|SATL|20260410|10:07:42|S|290.000000|7.715000||
B|TYL|20260410|10:07:42|S|12.000000|319.410000||
B|VTSI|20260410|10:07:42|S|200.000000|4.230000||
B|WABC|20260410|10:07:42|S|20.000000|53.880000||
B|ARCC|20260410|10:07:43|S|7.000000|18.110000||
B|ARM|20260410|10:07:43|S|223.000000|155.245800||
B|BE|20260410|10:07:43|S|38.000000|166.120000||
B|BMNU|20260410|10:07:43|S|1111.000000|2.065000||
B|BN|20260410|10:07:43|S|19.000000|42.604900||
B|DGRO|20260410|10:07:43|S|15.000000|72.105000||
B|ETR|20260410|10:07:43|S|1.000000|117.430000||
B|GOOG|20260410|10:07:43|S|7.000000|317.320000||
B|KFFB|20260410|10:07:43|S|1.000000|4.310000||
B|META|20260410|10:07:43|S|50.000000|629.450000||
B|MVLL|20260410|10:07:43|S|100.000000|40.843700||
B|NOK|20260410|10:07:43|S|476.000000|9.570000||
B|NVDA|20260410|10:07:43|S|30.000000|186.495000||
B|PATH|20260410|10:07:43|S|100.000000|9.510000||
B|QBTS|20260410|10:07:43|S|180.000000|14.505000||
B|AAOI|20260410|10:07:44|S|4.000000|137.440000||
B|BABA|20260410|10:07:44|S|50.000000|129.180000||
B|BABA|20260410|10:07:44|S|80.000000|129.170000||
B|CLS|20260410|10:07:44|S|50.000000|351.851000||
B|CLS|20260410|10:07:44|S|150.000000|351.860000||
B|META|20260410|10:07:44|S|1.000000|629.515000||
B|PLTR|20260410|10:07:44|S|90.000000|123.500000||
B|RSSY|20260410|10:07:44|S|1841.000000|23.140000||
B|SMCI|20260410|10:07:44|S|200.000000|24.430000||
B|ZNTL|20260410|10:07:44|S|100.000000|6.190000||
B|AMD|20260410|10:07:45|S|25.000000|246.160000||
B|APP|20260410|10:07:45|S|2.000000|369.650000||
B|CAT|20260410|10:07:45|S|4.000000|793.270000||
B|COST|20260410|10:07:45|S|20.000000|1008.260000||
B|HOOD|20260410|10:07:45|S|1.000000|68.955000||
B|INTU|20260410|10:07:45|S|10.000000|348.680000||
B|MRVL|20260410|10:07:45|S|20.000000|125.580000||
B|MU|20260410|10:07:45|S|1.000000|418.670000||
B|NFLX|20260410|10:07:45|S|1.000000|101.695000||
B|NOW|20260410|10:07:45|S|3.000000|83.664900||
B|OSCR|20260410|10:07:45|S|25.000000|14.397600||
B|SEZL|20260410|10:07:45|S|20.000000|59.005000||
B|SNDK|20260410|10:07:45|S|110.000000|863.070000||
B|ZS|20260410|10:07:45|S|40.000000|115.350000||
B|ZS|20260410|10:07:45|S|80.000000|115.350000||
B|ZS|20260410|10:07:45|S|80.000000|115.360000||
B|ZS|20260410|10:07:45|S|80.000000|115.360000||
B|AMR|20260410|10:07:46|S|16.000000|193.730000||
B|BITO|20260410|10:07:46|S|1.000000|9.959700||
B|IBIT|20260410|10:07:46|S|900.000000|41.105000||
B|IQ|20260410|10:07:46|S|800.000000|1.275000||
B|MSFT|20260410|10:07:46|S|70.000000|372.060000||
B|MU|20260410|10:07:46|S|25.000000|418.910000||
B|NET|20260410|10:07:46|S|30.000000|169.120000||
B|NOW|20260410|10:07:46|S|50.000000|83.658600||
B|NUAI|20260410|10:07:46|S|700.000000|4.205000||
B|XLB|20260410|10:07:46|S|3.000000|52.140000||
B|CRSR|20260410|10:07:47|S|2.000000|5.735000||
B|META|20260410|10:07:47|S|2.000000|629.535000||
B|MP|20260410|10:07:47|S|100.000000|57.030000||
B|MRVL|20260410|10:07:47|S|100.000000|125.580000||
B|NBIS|20260410|10:07:47|S|10.000000|147.500000||
B|NVDA|20260410|10:07:47|S|50.000000|186.520000||
B|PAM|20260410|10:07:47|S|12.000000|87.170000||
B|PLTR|20260410|10:07:47|S|151.000000|123.490000||
B|SNDK|20260410|10:07:47|S|5.000000|862.970000||
B|SNDK|20260410|10:07:47|S|5.000000|864.190000||
B|TEAM|20260410|10:07:47|S|62.000000|56.540000||
B|WDC|20260410|10:07:47|S|2.000000|341.090000||
B|AGG|20260410|10:07:48|S|5.000000|99.389300||
B|AVGO|20260410|10:07:48|S|5.000000|369.500000||
B|CRWD|20260410|10:07:48|S|40.000000|372.400000||
B|CRWD|20260410|10:07:48|S|100.000000|372.406600||
B|EOSE|20260410|10:07:48|S|200.000000|6.165000||
B|TSLA|20260410|10:07:48|S|20.000000|346.010000||
B|UNP|20260410|10:07:48|S|0.008000|251.440000||
B|GUSH|20260410|10:07:49|S|1000.000000|37.005000||
B|MSFT|20260410|10:07:49|S|6.000000|372.090000||
B|NFLX|20260410|10:07:49|S|5.000000|101.690000||
B|NVDA|20260410|10:07:49|S|50.000000|186.525000||
B|PLTW|20260410|10:07:49|S|250.000000|20.415000||
B|PTIR|20260410|10:07:49|S|70.000000|11.485000||
B|ALAB|20260410|10:07:50|S|37.000000|143.570000||
B|ANET|20260410|10:07:50|S|4.000000|146.879000||
B|CMCSA|20260410|10:07:50|S|400.000000|28.395000||
B|CRWD|20260410|10:07:50|S|200.000000|372.330000||
B|FSLY|20260410|10:07:50|S|4.000000|25.065000||
B|GOOGL|20260410|10:07:50|S|20.000000|319.490000||
B|KOS|20260410|10:07:50|S|10.000000|2.520000||
B|MU|20260410|10:07:50|S|5.000000|418.970000||
B|NVDA|20260410|10:07:50|S|50.000000|186.525000||
B|OGN|20260410|10:07:50|S|110.000000|8.579300||
B|SEZL|20260410|10:07:50|S|50.000000|58.900000||
B|TSLA|20260410|10:07:50|S|100.000000|346.180000||
B|CRM|20260410|10:07:51|S|3.000000|165.920000||
B|INTC|20260410|10:07:51|S|3.000000|62.890700||
B|INTC|20260410|10:07:51|S|300.000000|62.899600||
B|JNJ|20260410|10:07:51|S|24.000000|239.880000||
B|MAPS|20260410|10:07:51|S|63.000000|0.419700||
B|QTUM|20260410|10:07:51|S|20.000000|116.880000||
B|SNDK|20260410|10:07:51|S|70.000000|863.900000||
B|AEHR|20260410|10:07:52|S|1.000000|71.485000||
B|AMD|20260410|10:07:52|S|4.000000|246.500000||
B|BX|20260410|10:07:52|S|100.000000|115.605000||
B|CRWD|20260410|10:07:52|S|40.000000|372.540000||
B|ELF|20260410|10:07:52|S|27.000000|64.340000||
B|ELF|20260410|10:07:52|S|28.000000|64.280000||
B|MU|20260410|10:07:52|S|24.000000|419.160000||
B|OGN|20260410|10:07:52|S|996.000000|8.577600||
B|QQQ|20260410|10:07:52|S|5.000000|611.061900||
B|TSLA|20260410|10:07:52|S|100.000000|346.130000||
B|TTWO|20260410|10:07:52|S|3.000000|195.870000||
B|TYL|20260410|10:07:52|S|25.000000|319.640000||
B|AMZN|20260410|10:07:53|S|1.000000|237.565000||
B|HOOD|20260410|10:07:53|S|1.000000|68.990000||
B|IREN|20260410|10:07:53|S|100.000000|39.150000||
B|MU|20260410|10:07:53|S|26.000000|419.160000||
B|MU|20260410|10:07:53|S|84.000000|419.250000||
B|PLUG|20260410|10:07:53|S|1000.000000|2.855000||
B|PTIR|20260410|10:07:53|S|26.000000|11.485000||
B|SNDK|20260410|10:07:53|S|20.000000|864.160000||
B|ACN|20260410|10:07:54|S|2.000000|182.562100||
B|APA|20260410|10:07:54|S|100.000000|38.590000||
B|ARM|20260410|10:07:54|S|45.000000|155.320000||
B|CVX|20260410|10:07:54|S|45.000000|188.050000||
B|INTC|20260410|10:07:54|S|100.000000|62.895000||
B|LUNR|20260410|10:07:54|S|100.000000|23.740000||
B|NIO|20260410|10:07:54|S|50.000000|6.539100||
B|OKLO|20260410|10:07:54|S|400.000000|50.460000||
B|QTAP|20260410|10:07:54|S|800.000000|47.750000||
B|SMH|20260410|10:07:54|S|40.000000|438.030000||
B|SPY|20260410|10:07:54|S|100.000000|680.487500||
B|SQM|20260410|10:07:54|S|100.000000|85.340000||
B|APA|20260410|10:07:55|S|100.000000|38.565000||
B|APA|20260410|10:07:55|S|100.000000|38.570000||
B|APA|20260410|10:07:55|S|300.000000|38.580000||
B|APA|20260410|10:07:55|S|800.000000|38.560000||
B|LUNR|20260410|10:07:55|S|300.000000|23.735000||
B|LUNR|20260410|10:07:55|S|400.000000|23.735000||
B|NIO|20260410|10:07:55|S|2295.000000|6.545000||
B|NVO|20260410|10:07:55|S|12.000000|38.035000||
B|PLG|20260410|10:07:55|S|300.000000|1.855000||
B|PLTR|20260410|10:07:55|S|9.000000|123.460000||
B|PLTR|20260410|10:07:55|S|9.000000|123.465000||
B|RCAT|20260410|10:07:55|S|31.000000|12.207500||
B|SGML|20260410|10:07:55|S|100.000000|14.830000||
B|SGML|20260410|10:07:55|S|2999.000000|14.840000||
B|SNDK|20260410|10:07:55|S|10.000000|864.161000||
B|TYL|20260410|10:07:55|S|13.000000|319.650000||
B|UNH|20260410|10:07:55|S|520.000000|308.470000||
B|VOO|20260410|10:07:55|S|2.000000|625.580000||
B|ABEV|20260410|10:07:56|S|36.000000|3.225000||
B|APP|20260410|10:07:56|S|1.000000|368.970000||
B|CRML|20260410|10:07:56|S|50.000000|9.697300||
B|HCI|20260410|10:07:56|S|100.000000|152.520000||
B|PJFG|20260410|10:07:56|S|1572.000000|102.385000||
B|PLTR|20260410|10:07:56|S|75.000000|123.420900||
B|AAOI|20260410|10:07:57|S|40.000000|137.205000||
B|ACN|20260410|10:07:57|S|25.000000|182.420000||
B|ANET|20260410|10:07:57|S|9.000000|146.880000||
B|APA|20260410|10:07:57|S|100.000000|38.550000||
B|AXTI|20260410|10:07:57|S|100.000000|64.030000||
B|BMLpG|20260410|10:07:57|S|500.000000|19.240000||
B|CLBT|20260410|10:07:57|S|400.000000|11.340000||
B|MICC|20260410|10:07:57|S|20.000000|14.569300||
B|MU|20260410|10:07:57|S|234.000000|419.340000||
B|MU|20260410|10:07:57|S|340.000000|419.370000||
B|NVDA|20260410|10:07:57|S|10.000000|186.590000||
B|ORCL|20260410|10:07:57|S|1.000000|135.828800||
B|PLTR|20260410|10:07:57|S|1.000000|123.420000||
B|SPXC|20260410|10:07:57|S|1.000000|214.030000||
B|AMZN|20260410|10:07:58|S|6.000000|237.580000||
B|CHWY|20260410|10:07:58|S|150.000000|25.921200||
B|PLTR|20260410|10:07:58|S|50.000000|123.440000||
B|PLTR|20260410|10:07:58|S|100.000000|123.430000||
B|SCO|20260410|10:07:58|S|700.000000|8.080000||
B|SEZL|20260410|10:07:58|S|50.000000|58.930000||
B|ZTS|20260410|10:07:58|S|1.000000|118.790000||
B|BE|20260410|10:07:59|S|260.000000|166.060000||
B|CREG|20260410|10:07:59|S|350.000000|0.877800||
B|KR|20260410|10:07:59|S|1.000000|69.230000||
B|LWLG|20260410|10:07:59|S|20.000000|9.720000||
B|NVDA|20260410|10:07:59|S|50.000000|186.605000||
B|PG|20260410|10:07:59|S|1.000000|146.431800||
B|AMZN|20260410|10:08:00|S|22.000000|237.660000||
B|CCJ|20260410|10:08:00|S|2.000000|118.674300||
B|DEFT|20260410|10:08:00|S|9000.000000|0.774100||
B|ESPR|20260410|10:08:00|S|100.000000|2.080000||
B|LWLG|20260410|10:08:00|S|400.000000|9.720000||
B|LWLG|20260410|10:08:00|S|687.000000|9.730000||
B|META|20260410|10:08:00|S|0.539700|629.260000||
B|NIO|20260410|10:08:00|S|100.000000|6.555000||
B|ORCL|20260410|10:08:00|S|1.000000|135.805000||
B|TSLA|20260410|10:08:00|S|100.000000|346.020000||
B|USO|20260410|10:08:00|S|100.000000|126.150900||
B|WULF|20260410|10:08:00|S|100.000000|19.855000||
B|ZS|20260410|10:08:00|S|40.000000|115.320000||
B|ASTS|20260410|10:08:01|S|1.000000|96.290000||
B|ASTS|20260410|10:08:01|S|800.000000|96.230000||
B|GLD|20260410|10:08:01|S|300.000000|438.665000||
B|HUBB|20260410|10:08:01|S|10.000000|540.414000||
B|INTC|20260410|10:08:01|S|250.000000|62.925000||
B|IREN|20260410|10:08:01|S|128.000000|39.180000||
B|LMND|20260410|10:08:01|S|3.000000|54.150000||
B|NBIS|20260410|10:08:01|S|10.000000|147.600000||
B|NIO|20260410|10:08:01|S|300.000000|6.555000||
B|NVDA|20260410|10:08:01|S|300.000000|186.635000||
B|NVO|20260410|10:08:01|S|20.000000|38.029300||
B|ORCL|20260410|10:08:01|S|10.000000|135.819100||
B|SEZL|20260410|10:08:01|S|5.000000|58.850000||
B|AMZN|20260410|10:08:02|S|1.000000|237.630000||
B|ASTS|20260410|10:08:02|S|26.000000|96.320000||
B|COIN|20260410|10:08:02|S|70.000000|164.550000||
B|INTC|20260410|10:08:02|S|300.000000|62.920000||
B|INTC|20260410|10:08:02|S|1900.000000|62.980000||
B|MU|20260410|10:08:02|S|1.000000|419.660000||
B|PSIX|20260410|10:08:02|S|42.000000|78.350000||
B|QNCX|20260410|10:08:02|S|1400.000000|0.141300||
B|SMCI|20260410|10:08:02|S|500.000000|24.470000||
B|TCOM|20260410|10:08:02|S|5.000000|51.475000||
B|AMZN|20260410|10:08:03|S|30.000000|237.658800||
B|CGON|20260410|10:08:03|S|1.000000|68.620000||
B|CRWV|20260410|10:08:03|S|51.000000|96.797600||
B|MU|20260410|10:08:03|S|100.000000|419.600000||
B|MU|20260410|10:08:03|S|100.000000|419.620000||
B|MU|20260410|10:08:03|S|207.000000|419.690000||
B|MU|20260410|10:08:03|S|700.000000|419.639000||
B|MU|20260410|10:08:03|S|1426.000000|419.630000||
B|PEP|20260410|10:08:03|S|2.000000|157.580000||
B|SCHW|20260410|10:08:03|S|200.000000|94.698200||
B|SNXX|20260410|10:08:03|S|50.000000|65.700000||
B|BOIL|20260410|10:08:04|S|600.000000|13.565000||
B|BTBT|20260410|10:08:04|S|100.000000|1.410000||
B|META|20260410|10:08:04|S|1.000000|629.450000||
B|PEGA|20260410|10:08:04|S|1.000000|38.750000||
B|XLE|20260410|10:08:04|S|520.000000|56.915000||
B|ALAB|20260410|10:08:05|S|78.000000|143.940000||
B|ALBT|20260410|10:08:05|E|75.000000|0.467300||
B|INTC|20260410|10:08:05|S|300.000000|62.960700||
B|KLRS|20260410|10:08:05|S|1.000000|5.920000||
B|MU|20260410|10:08:05|S|1.000000|419.640000||
B|MU|20260410|10:08:05|S|20.000000|419.710000||
B|MU|20260410|10:08:05|S|100.000000|419.730000||
B|NVDA|20260410|10:08:05|S|5.000000|186.680000||
B|NXST|20260410|10:08:05|S|1.000000|185.680000||
B|OPEN|20260410|10:08:05|S|100.000000|4.450000||
B|SATS|20260410|10:08:05|S|100.000000|120.310000||
B|SPIR|20260410|10:08:05|S|300.000000|19.560000||
B|TSLA|20260410|10:08:05|S|180.000000|346.100000||
B|TXN|20260410|10:08:05|S|1.000000|214.775400||
B|UUUU|20260410|10:08:05|S|200.000000|19.260000||
B|CRWV|20260410|10:08:06|S|26.000000|96.770000||
B|KKRS|20260410|10:08:06|S|100.000000|16.520000||
B|OKLO|20260410|10:08:06|S|100.000000|50.540000||
B|PLTZ|20260410|10:08:06|S|3.000000|39.520000||
B|QQQ|20260410|10:08:06|S|1.000000|611.200000||
B|RGTI|20260410|10:08:06|S|100.000000|14.835000||
B|SNDK|20260410|10:08:06|S|1.000000|863.320000||
B|USO|20260410|10:08:06|S|100.000000|126.120700||
B|AMAT|20260410|10:08:07|S|10.000000|406.860000||
B|CRCL|20260410|10:08:07|E|30.000000|86.327000||
B|CRWV|20260410|10:08:07|S|26.000000|96.780000||
B|CRWV|20260410|10:08:07|S|26.000000|96.780000||
B|GPRK|20260410|10:08:07|S|5.000000|8.565000||
B|GPRK|20260410|10:08:07|S|300.000000|8.565000||
B|IBIT|20260410|10:08:07|S|100.000000|41.140000||
B|IOT|20260410|10:08:07|S|1.000000|25.630000||
B|ITW|20260410|10:08:07|S|45.000000|273.915000||
B|MAGS|20260410|10:08:07|S|40.000000|61.055000||
B|META|20260410|10:08:07|S|33.000000|629.430000||
B|MRVL|20260410|10:08:07|S|19.000000|125.965000||
B|MU|20260410|10:08:07|S|59.000000|419.950000||
B|MU|20260410|10:08:07|S|100.000000|419.810000||
B|PLTR|20260410|10:08:07|S|18.000000|123.450000||
B|SPYD|20260410|10:08:07|S|10.000000|46.159300||
B|TSLA|20260410|10:08:07|S|121.000000|346.060000||
B|CRWV|20260410|10:08:08|S|26.000000|96.750000||
B|CRWV|20260410|10:08:08|S|26.000000|96.750000||
B|FIX|20260410|10:08:08|S|1.000000|1595.490000||
B|INTC|20260410|10:08:08|S|60.000000|62.990700||
B|INTC|20260410|10:08:08|S|360.000000|62.995000||
B|INTC|20260410|10:08:08|S|500.000000|62.965000||
B|LUNR|20260410|10:08:08|S|1.000000|23.870000||
B|NBIS|20260410|10:08:08|S|20.000000|147.720000||
B|NVDA|20260410|10:08:08|S|300.000000|186.645000||
B|PRU|20260410|10:08:08|S|100.000000|96.960000||
B|SEDG|20260410|10:08:08|S|50.000000|40.900000||
B|SNOW|20260410|10:08:08|S|60.000000|121.727900||
B|SNOW|20260410|10:08:08|S|60.000000|121.738000||
B|TSLA|20260410|10:08:08|S|40.000000|346.080000||
B|TSM|20260410|10:08:08|S|100.000000|375.420000||
B|APA|20260410|10:08:09|S|100.000000|38.620000||
B|AXTI|20260410|10:08:09|S|20.000000|63.790000||
B|CRWV|20260410|10:08:09|S|2.000000|96.780000||
B|EWY|20260410|10:08:09|S|60.000000|138.780000||
B|IBKR|20260410|10:08:09|S|50.000000|70.753500||
B|MRVL|20260410|10:08:09|S|50.000000|125.910800||
B|NBIS|20260410|10:08:09|S|10.000000|147.810000||
B|TWLO|20260410|10:08:09|S|20.000000|113.800000||
B|BITO|20260410|10:08:10|S|600.000000|9.970000||
B|BRK/B|20260410|10:08:10|S|7.000000|484.760000||
B|CRWV|20260410|10:08:10|S|50.000000|96.800000||
B|DRAM|20260410|10:08:10|S|900.000000|32.520000||
B|EOSE|20260410|10:08:10|S|294.000000|6.175000||
B|EUFN|20260410|10:08:10|S|2.000000|37.559300||
B|IBIT|20260410|10:08:10|S|292.000000|41.145000||
B|INTC|20260410|10:08:10|S|125.000000|62.965000||
B|INTC|20260410|10:08:10|S|260.000000|62.965000||
B|LITE|20260410|10:08:10|S|4.000000|900.000000||
B|MU|20260410|10:08:10|S|50.000000|419.770000||
B|PLTR|20260410|10:08:10|S|1.000000|123.500000||
B|SNDK|20260410|10:08:10|S|24.000000|862.800000||
B|ALOY|20260410|10:08:11|S|101.000000|11.690000||
B|BRK/B|20260410|10:08:11|S|2.000000|484.694700||
B|CRWD|20260410|10:08:11|S|5.000000|371.790000||
B|PLTR|20260410|10:08:11|S|30.000000|123.500000||
B|PLTZ|20260410|10:08:11|S|3.000000|39.509500||
B|SHOP|20260410|10:08:11|S|1.000000|110.987300||
B|SMR|20260410|10:08:11|S|1.000000|9.500000||
B|SMR|20260410|10:08:11|S|1.000000|9.500000||
B|SMR|20260410|10:08:11|S|20.000000|9.500000||
B|SNDK|20260410|10:08:11|S|5.000000|862.600000||
B|SOXL|20260410|10:08:11|S|3.000000|76.550000||
B|TEAM|20260410|10:08:11|S|20.000000|56.700000||
B|WIX|20260410|10:08:11|S|100.000000|64.900000||
B|ASTS|20260410|10:08:12|S|267.000000|96.180000||
B|GRID|20260410|10:08:12|S|1.000000|178.350000||
B|IBIT|20260410|10:08:12|S|100.000000|41.130000||
B|MSFT|20260410|10:08:12|S|1.000000|372.150000||
B|NBIS|20260410|10:08:12|S|5.000000|147.790000||
B|NVD|20260410|10:08:12|S|4.000000|6.589300||
B|NVDA|20260410|10:08:12|S|10.000000|186.620000||
B|SEDG|20260410|10:08:12|S|3.000000|40.903400||
B|SEDG|20260410|10:08:12|S|4.000000|40.900000||
B|SQM|20260410|10:08:12|S|100.000000|85.120000||
B|TSLA|20260410|10:08:12|S|35.000000|345.990000||
B|UVIX|20260410|10:08:12|S|400.000000|6.145000||
B|XOVR|20260410|10:08:12|S|100.000000|16.945000||
B|ALAB|20260410|10:08:13|S|20.000000|143.620000||
B|AMZN|20260410|10:08:13|S|100.000000|237.730000||
B|FMC|20260410|10:08:13|S|40.000000|17.420000||
B|INTC|20260410|10:08:13|S|40.000000|62.950000||
B|INTC|20260410|10:08:13|S|200.000000|62.950000||
B|NBIS|20260410|10:08:13|S|47.000000|147.790000||
B|OGN|20260410|10:08:13|S|250.000000|8.565000||
B|PLTU|20260410|10:08:13|S|4.000000|31.120000||
B|SMR|20260410|10:08:13|S|2.000000|9.499700||
B|VIXY|20260410|10:08:13|S|100.000000|29.140900||
B|XOM|20260410|10:08:13|S|1.000000|153.700000||
B|AMZN|20260410|10:08:14|S|10.000000|237.778600||
B|AXTI|20260410|10:08:14|S|2.000000|63.460000||
B|NVDA|20260410|10:08:14|S|16.000000|186.610000||
B|NVDA|20260410|10:08:14|S|40.000000|186.620000||
B|PIPE|20260410|10:08:14|S|11.000000|29.045000||
B|SNXX|20260410|10:08:14|S|17.000000|65.430000||
B|SNXX|20260410|10:08:14|S|200.000000|65.490000||
B|VIG|20260410|10:08:14|S|25.000000|222.360000||
B|ZS|20260410|10:08:14|S|8.000000|115.325000||
B|AMZN|20260410|10:08:15|S|20.000000|237.750000||
B|AMZN|20260410|10:08:15|S|100.000000|237.750000||
B|ASTS|20260410|10:08:15|S|100.000000|96.250000||
B|FSLY|20260410|10:08:15|S|50.000000|24.700000||
B|NET|20260410|10:08:15|S|300.000000|169.271000||
B|RBRK|20260410|10:08:15|S|115.000000|43.260000||
B|RKLX|20260410|10:08:15|S|188.000000|28.440000||
B|ARM|20260410|10:08:16|S|20.000000|155.030000||
B|BE|20260410|10:08:16|S|32.000000|166.180000||
B|CRNC|20260410|10:08:16|S|76.000000|7.600000||
B|INTC|20260410|10:08:16|S|5.000000|62.985000||
B|LUMN|20260410|10:08:16|S|20.000000|7.560000||
B|META|20260410|10:08:16|S|10.000000|629.570000||
B|NBIS|20260410|10:08:16|S|9.000000|147.835000||
B|NVDL|20260410|10:08:16|S|18.000000|82.750000||
B|OKTA|20260410|10:08:16|S|4.000000|65.110000||
B|RKLB|20260410|10:08:16|S|7.000000|68.090000||
B|SMR|20260410|10:08:16|S|20.000000|9.499900||
B|SNOW|20260410|10:08:16|S|5.000000|121.610000||
B|SOXL|20260410|10:08:16|S|50.000000|76.520000||
B|TEAM|20260410|10:08:16|S|9.000000|56.690000||
B|TSLQ|20260410|10:08:16|S|100.000000|28.040000||
B|AAOI|20260410|10:08:17|S|15.000000|137.210000||
B|AXTI|20260410|10:08:17|S|351.000000|63.360000||
B|ICHR|20260410|10:08:17|S|45.000000|57.470000||
B|MRSH|20260410|10:08:17|S|5.000000|169.920000||
B|NBIS|20260410|10:08:17|S|1.000000|148.080000||
B|RZLV|20260410|10:08:17|S|200.000000|2.475000||
B|TU|20260410|10:08:17|S|20.000000|12.040700||
B|ASTS|20260410|10:08:18|S|20.000000|96.410000||
B|CRWV|20260410|10:08:18|S|34.000000|96.800000||
B|CRWV|20260410|10:08:18|S|400.000000|96.780000||
B|EOSE|20260410|10:08:18|S|100.000000|6.175000||
B|FFIV|20260410|10:08:18|S|15.000000|287.170000||
B|FICO|20260410|10:08:18|S|1.000000|935.320000||
B|LUNR|20260410|10:08:18|S|50.000000|23.980000||
B|NVDL|20260410|10:08:18|S|10.000000|82.745000||
B|WFF|20260410|10:08:18|S|200.000000|0.210800||
B|XLRE|20260410|10:08:18|S|18.000000|42.880000||
B|ZTS|20260410|10:08:18|S|1.000000|118.675000||
B|AAOI|20260410|10:08:19|S|100.000000|137.390000||
B|CRWV|20260410|10:08:19|S|113.000000|96.820000||
B|GOOGL|20260410|10:08:19|S|3.000000|319.480000||
B|MAIN|20260410|10:08:19|S|100.000000|53.450000||
B|MAIN|20260410|10:08:19|S|200.000000|53.530000||
B|MU|20260410|10:08:19|S|12.000000|419.394500||
B|OKLO|20260410|10:08:19|S|100.000000|50.490000||
B|PATH|20260410|10:08:19|S|457.000000|9.470000||
B|PAYP|20260410|10:08:19|S|1.000000|20.795000||
B|RXT|20260410|10:08:19|S|1000.000000|1.060000||
B|SPYD|20260410|10:08:19|S|2.000000|46.149300||
B|TWLO|20260410|10:08:19|S|30.000000|113.935000||
B|AMD|20260410|10:08:20|S|10.000000|246.470000||
B|AMR|20260410|10:08:20|S|10.000000|193.390000||
B|AMZN|20260410|10:08:20|S|1.000000|237.740000||
B|AVGO|20260410|10:08:20|S|10.000000|369.270000||
B|BOIL|20260410|10:08:20|S|16.000000|13.575000||
B|COIG|20260410|10:08:20|S|8.000000|6.080000||
B|DOV|20260410|10:08:20|S|50.000000|218.590000||
B|MSTR|20260410|10:08:20|S|11.000000|129.950000||
B|NBIS|20260410|10:08:20|S|25.000000|147.940000||
B|NVDA|20260410|10:08:20|S|2.000000|186.595000||
B|QQQ|20260410|10:08:20|S|0.285700|611.080000||
B|RGTI|20260410|10:08:20|S|100.000000|14.825000||
B|RGTI|20260410|10:08:20|S|140.000000|14.825000||
B|SIDU|20260410|10:08:20|S|100.000000|3.850000||
B|SPYI|20260410|10:08:20|S|74.000000|51.175000||
B|TSLL|20260410|10:08:20|S|3.000000|10.439300||
B|TSM|20260410|10:08:20|S|95.000000|375.400000||
B|WDC|20260410|10:08:20|S|48.000000|341.065000||
B|ANGX|20260410|10:08:21|S|300.000000|2.120000||
B|CRWD|20260410|10:08:21|S|4.000000|371.830000||
B|DTST|20260410|10:08:21|S|10.000000|4.150000||
B|ETN|20260410|10:08:21|S|1.000000|405.982300||
B|FLNC|20260410|10:08:21|S|50.000000|14.505100||
B|FORM|20260410|10:08:21|S|200.000000|125.420000||
B|INTC|20260410|10:08:21|S|7.000000|62.990000||
B|NBIS|20260410|10:08:21|S|1.000000|147.990000||
B|NIO|20260410|10:08:21|S|50.000000|6.559100||
B|NVDA|20260410|10:08:21|S|10.000000|186.605000||
B|ORCU|20260410|10:08:21|S|1.000000|8.120000||
B|PLG|20260410|10:08:21|S|400.000000|1.855000||
B|SNOW|20260410|10:08:21|S|1.000000|121.637600||
B|UNH|20260410|10:08:21|S|1.000000|308.324200||
B|XLC|20260410|10:08:21|S|45.000000|114.255000||
B|AVGX|20260410|10:08:22|S|100.000000|49.240000||
B|CRML|20260410|10:08:22|S|100.000000|9.707200||
B|FDX|20260410|10:08:22|S|40.000000|377.420000||
B|INTC|20260410|10:08:22|S|76.000000|62.990000||
B|IVZ|20260410|10:08:22|S|100.000000|23.750000||
B|ORCL|20260410|10:08:22|S|100.000000|135.800000||
B|TTWO|20260410|10:08:22|S|3.000000|195.850000||
B|ZM|20260410|10:08:22|S|50.000000|80.460000||
B|AMD|20260410|10:08:23|S|10.000000|246.540000||
B|CLS|20260410|10:08:23|S|5.000000|352.389000||
B|DOCN|20260410|10:08:23|S|100.000000|80.325000||
B|LI|20260410|10:08:23|S|100.000000|19.495000||
B|PEGA|20260410|10:08:23|S|3.000000|38.810000||
B|PLTR|20260410|10:08:23|S|21.000000|123.470000||
B|SHOP|20260410|10:08:23|S|20.000000|110.932700||
B|USO|20260410|10:08:23|S|18.000000|126.247500||
B|USO|20260410|10:08:23|S|50.000000|126.242600||
B|VIXY|20260410|10:08:23|S|200.000000|29.190700||
B|AMD|20260410|10:08:24|S|4.000000|246.530000||
B|AMD|20260410|10:08:24|S|169.000000|246.550000||
B|AMD|20260410|10:08:24|S|1384.000000|246.560000||
B|AMZN|20260410|10:08:24|S|50.000000|237.770000||
B|CAR|20260410|10:08:24|S|118.000000|278.100000||
B|CAR|20260410|10:08:24|S|200.000000|278.120000||
B|EVGO|20260410|10:08:24|S|20.000000|2.070000||
B|GSAT|20260410|10:08:24|S|200.000000|75.815000||
B|MCK|20260410|10:08:24|S|30.000000|864.320000||
B|NBIS|20260410|10:08:24|S|33.000000|147.920000||
B|NVDA|20260410|10:08:24|S|50.000000|186.605000||
B|PAM|20260410|10:08:24|S|2.000000|87.220000||
B|SPY|20260410|10:08:24|S|20.000000|680.519100||
B|VZ|20260410|10:08:24|S|4.000000|46.560000||
B|ZTS|20260410|10:08:24|S|100.000000|118.749400||
B|ACN|20260410|10:08:25|S|2.000000|182.435300||
B|ACN|20260410|10:08:25|S|15.000000|182.435300||
B|AMZN|20260410|10:08:25|S|25.000000|237.763100||
B|CHWY|20260410|10:08:25|S|125.000000|25.900000||
B|CRWD|20260410|10:08:25|S|100.000000|371.790000||
B|CRWV|20260410|10:08:25|S|3.000000|96.870000||
B|CRWV|20260410|10:08:25|S|10.000000|96.870000||
B|CRWV|20260410|10:08:25|S|231.000000|96.870000||
B|DOCN|20260410|10:08:25|S|30.000000|80.280000||
B|META|20260410|10:08:25|S|80.000000|629.480000||
B|MU|20260410|10:08:25|S|12.000000|419.785000||
B|NBIS|20260410|10:08:25|S|59.000000|147.955000||
B|OKLO|20260410|10:08:25|S|25.000000|50.490000||
B|SIDU|20260410|10:08:25|S|10.000000|3.850000||
B|TIGO|20260410|10:08:25|S|3.000000|84.205000||
B|ZM|20260410|10:08:25|S|100.000000|80.410000||
B|ZM|20260410|10:08:25|S|127.000000|80.400000||
B|ADP|20260410|10:08:26|S|10.000000|192.765000||
B|AIXI|20260410|10:08:26|E|19.000000|1.380000||
B|CRWV|20260410|10:08:26|S|76.000000|96.844200||
B|GOOGL|20260410|10:08:26|S|27.000000|319.460000||
B|GOOGL|20260410|10:08:26|S|35.000000|319.460000||
B|IGV|20260410|10:08:26|S|5.000000|74.160000||
B|INOD|20260410|10:08:26|S|9.000000|35.570000||
B|KHC|20260410|10:08:26|S|300.000000|23.565000||
B|MSFT|20260410|10:08:26|S|1.000000|371.940000||
B|MSTR|20260410|10:08:26|S|10.000000|129.860000||
B|MU|20260410|10:08:26|S|18.000000|419.770000||
B|PLTR|20260410|10:08:26|S|5.000000|123.440000||
B|PM|20260410|10:08:26|S|5.000000|159.800000||
B|UNP|20260410|10:08:26|S|1.000000|251.255000||
B|WMT|20260410|10:08:26|S|6.000000|127.420000||
B|BNDX|20260410|10:08:27|S|6.000000|47.989300||
B|CAT|20260410|10:08:27|S|7.000000|793.380000||
B|CRWV|20260410|10:08:27|S|15.000000|96.890000||
B|GRMN|20260410|10:08:27|S|100.000000|257.441000||
B|MRNA|20260410|10:08:27|S|96.000000|51.050000||
B|NBIS|20260410|10:08:27|S|100.000000|147.960000||
B|NBIS|20260410|10:08:27|S|330.000000|147.970000||
B|PM|20260410|10:08:27|S|5.000000|159.780000||
B|QUBT|20260410|10:08:27|S|100.000000|7.117500||
B|RKLX|20260410|10:08:27|S|95.000000|28.530000||
B|RKLX|20260410|10:08:27|S|200.000000|28.510000||
B|SATL|20260410|10:08:27|S|2000.000000|7.730000||
B|SNDK|20260410|10:08:27|S|2.000000|863.120000||
B|SYF|20260410|10:08:27|S|198.000000|72.392600||
B|AMZN|20260410|10:08:28|S|34.000000|237.798800||
B|ASTS|20260410|10:08:28|S|50.000000|96.455000||
B|BOXX|20260410|10:08:28|S|343.000000|116.295000||
B|BOXX|20260410|10:08:28|S|654.000000|116.295000||
B|CRWD|20260410|10:08:28|S|80.000000|371.820000||
B|MCHI|20260410|10:08:28|S|70.000000|57.455000||
B|NBIS|20260410|10:08:28|S|59.000000|147.955000||
B|NBIS|20260410|10:08:28|S|66.000000|147.955000||
B|PLTR|20260410|10:08:28|S|1.000000|123.440000||
B|QQQ|20260410|10:08:28|S|140.000000|611.067700||
B|UAMY|20260410|10:08:28|S|50.000000|9.329100||
B|VOO|20260410|10:08:28|S|1.000000|625.580000||
B|EOSE|20260410|10:08:29|S|50.000000|6.175000||
B|EOSE|20260410|10:08:29|S|50.000000|6.175000||
B|GRAB|20260410|10:08:29|S|15.000000|3.670000||
B|HIMS|20260410|10:08:29|S|80.000000|19.350700||
B|NFTY|20260410|10:08:29|S|2.000000|54.280000||
B|SATL|20260410|10:08:29|S|2000.000000|7.730000||
B|SEZL|20260410|10:08:29|S|50.000000|59.010000||
B|UNH|20260410|10:08:29|S|1.000000|308.324200||
B|UNH|20260410|10:08:29|S|1.000000|308.324200||
B|VOO|20260410|10:08:29|S|2.000000|625.550000||
B|VXUS|20260410|10:08:29|S|21.000000|81.538200||
B|AMD|20260410|10:08:30|S|5.000000|246.555000||
B|AMZN|20260410|10:08:30|S|300.000000|237.819400||
B|CAR|20260410|10:08:30|S|50.000000|276.560000||
B|ICE|20260410|10:08:30|S|25.000000|159.900000||
B|IDCC|20260410|10:08:30|S|20.000000|352.650000||
B|NBIS|20260410|10:08:30|S|33.000000|148.050000||
B|NBIS|20260410|10:08:30|S|40.000000|148.050000||
B|OXY|20260410|10:08:30|S|2700.000000|58.130000||
B|TIGR|20260410|10:08:30|S|300.000000|6.577500||
B|USOI|20260410|10:08:30|S|10.000000|58.900000||
B|VST|20260410|10:08:30|S|20.000000|156.280000||
B|HD|20260410|10:08:31|S|1.000000|339.732500||
B|INTC|20260410|10:08:31|S|500.000000|62.998900||
B|ISPC|20260410|10:08:31|S|1000.000000|0.161100||
B|LITE|20260410|10:08:31|S|3.000000|899.880000||
B|OGN|20260410|10:08:31|S|100.000000|8.639300||
B|OKLO|20260410|10:08:31|S|30.000000|50.510000||
B|TRGP|20260410|10:08:31|S|15.000000|240.070000||
B|UNH|20260410|10:08:31|S|1.000000|308.324200||
B|AAOI|20260410|10:08:32|S|200.000000|137.560000||
B|DTST|20260410|10:08:32|S|10.000000|4.335000||
B|FAS|20260410|10:08:32|S|100.000000|129.660000||
B|IQ|20260410|10:08:32|S|800.000000|1.275000||
B|LITE|20260410|10:08:32|S|23.000000|899.880000||
B|MU|20260410|10:08:32|S|100.000000|419.860000||
B|MU|20260410|10:08:32|S|100.000000|419.860000||
B|NET|20260410|10:08:32|S|1.000000|168.960000||
B|OGN|20260410|10:08:32|S|100.000000|8.639300||
B|OGN|20260410|10:08:32|S|850.000000|8.639300||
B|PAYP|20260410|10:08:32|S|3.000000|20.795000||
B|PLTR|20260410|10:08:32|S|25.000000|123.460000||
B|SMCI|20260410|10:08:32|S|50.000000|24.419300||
B|SPYI|20260410|10:08:32|S|9.000000|51.175000||
B|BW|20260410|10:08:33|S|600.000000|17.810000||
B|CMCSA|20260410|10:08:33|S|600.000000|28.375000||
B|CSCO|20260410|10:08:33|S|200.000000|82.220000||
B|CSCO|20260410|10:08:33|S|200.000000|82.220000||
B|FUSE|20260410|10:08:33|S|10.000000|1.130000||
B|H|20260410|10:08:33|S|40.000000|156.765000||
B|INTC|20260410|10:08:33|S|30.000000|63.005000||
B|MU|20260410|10:08:33|S|80.000000|419.860000||
B|OGN|20260410|10:08:33|S|100.000000|8.639300||
B|RKLB|20260410|10:08:33|S|40.000000|68.180000||
B|SOXX|20260410|10:08:33|S|1.000000|386.700000||
B|TEAM|20260410|10:08:33|S|106.000000|56.860000||
B|AMZN|20260410|10:08:34|S|2.000000|237.799000||
B|AMZN|20260410|10:08:34|S|100.000000|237.799000||
B|ASTS|20260410|10:08:34|S|100.000000|96.450000||
B|CREG|20260410|10:08:34|S|477.000000|0.881300||
B|GFI|20260410|10:08:34|S|12.000000|49.341200||
B|LUNR|20260410|10:08:34|S|42.000000|23.920000||
B|M|20260410|10:08:34|S|27.000000|19.060000||
B|MSFT|20260410|10:08:34|S|201.000000|371.865000||
B|NIO|20260410|10:08:34|S|200.000000|6.555000||
B|PLTR|20260410|10:08:34|S|21.000000|123.447800||
B|PWR|20260410|10:08:34|S|1.000000|583.980000||
B|RZLV|20260410|10:08:34|S|9.000000|2.475000||
B|UVIX|20260410|10:08:34|S|280.000000|6.165000||
B|ALAB|20260410|10:08:35|S|14.000000|143.800000||
B|BMNU|20260410|10:08:35|S|8.000000|2.065000||
B|CLS|20260410|10:08:35|S|2.000000|351.750000||
B|CNXC|20260410|10:08:35|S|30.000000|29.235000||
B|CRWV|20260410|10:08:35|S|6.000000|97.050000||
B|MAPS|20260410|10:08:35|S|67.000000|0.419700||
B|MG|20260410|10:08:35|S|92.000000|16.800000||
B|NBIS|20260410|10:08:35|S|100.000000|148.130000||
B|PLTR|20260410|10:08:35|S|20.000000|123.440000||
B|TSLA|20260410|10:08:35|S|100.000000|345.900000||
B|TSLL|20260410|10:08:35|S|22.000000|10.429300||
B|UL|20260410|10:08:35|S|170.000000|58.609300||
B|XOVR|20260410|10:08:35|S|100.000000|16.945000||
B|AMPX|20260410|10:08:36|S|50.000000|16.740000||
B|AMZN|20260410|10:08:36|S|10.000000|237.845000||
B|CRML|20260410|10:08:36|S|6.000000|9.709300||
B|CXDO|20260410|10:08:36|S|150.000000|5.985000||
B|DHI|20260410|10:08:36|S|4.000000|143.260000||
B|HTCR|20260410|10:08:36|S|200.000000|3.545000||
B|MANE|20260410|10:08:36|S|500.000000|63.450000||
B|SCHD|20260410|10:08:36|S|1.000000|30.815000||
B|TYL|20260410|10:08:36|S|12.000000|319.650000||
B|UTL|20260410|10:08:36|S|200.000000|54.790000||
B|UTL|20260410|10:08:36|S|200.000000|54.800000||
B|ADBE|20260410|10:08:37|S|10.000000|226.290000||
B|AMD|20260410|10:08:37|S|32.000000|246.510000||
B|ASTS|20260410|10:08:37|S|100.000000|96.450000||
B|CAR|20260410|10:08:37|S|6.000000|276.840000||
B|CRWD|20260410|10:08:37|S|100.000000|371.840000||
B|KMB|20260410|10:08:37|S|53.000000|98.550000||
B|MRVL|20260410|10:08:37|S|20.000000|125.970000||
B|MU|20260410|10:08:37|S|100.000000|419.780000||
B|NBIS|20260410|10:08:37|S|5.000000|147.960000||
B|TQQQ|20260410|10:08:37|S|900.000000|49.209200||
B|ZS|20260410|10:08:37|S|8.000000|115.305000||
B|ASTS|20260410|10:08:38|S|2.000000|96.460000||
B|ASTS|20260410|10:08:38|S|72.000000|96.495000||
B|CRWV|20260410|10:08:38|S|25.000000|97.140000||
B|CRWV|20260410|10:08:38|S|50.000000|97.140000||
B|HMY|20260410|10:08:38|S|3.000000|16.801800||
B|NBIS|20260410|10:08:38|S|95.000000|147.970000||
B|NBIS|20260410|10:08:38|S|100.000000|147.890000||
B|SQQQ|20260410|10:08:38|S|8.000000|67.619300||
B|TSLA|20260410|10:08:38|S|280.000000|345.940000||
B|WDC|20260410|10:08:38|S|100.000000|340.930000||
B|XLE|20260410|10:08:38|S|200.000000|56.940000||
B|ZM|20260410|10:08:38|S|50.000000|80.390000||
B|APP|20260410|10:08:39|S|35.000000|369.610000||
B|BITO|20260410|10:08:39|S|30.000000|9.969900||
B|CREG|20260410|10:08:39|S|450.000000|0.894900||
B|CRWV|20260410|10:08:39|S|50.000000|97.190000||
B|HRB|20260410|10:08:39|S|3.000000|30.060000||
B|IQ|20260410|10:08:39|S|100.000000|1.275000||
B|IQ|20260410|10:08:39|S|600.000000|1.280000||
B|META|20260410|10:08:39|S|3.000000|629.420000||
B|NBIS|20260410|10:08:39|S|100.000000|147.900000||
B|NOK|20260410|10:08:39|S|450.000000|9.579400||
B|NOK|20260410|10:08:39|S|465.000000|9.580000||
B|SOXL|20260410|10:08:39|S|100.000000|76.685000||
B|SPIR|20260410|10:08:39|S|100.000000|19.590000||
B|TSM|20260410|10:08:39|S|21.000000|375.530000||
B|ZM|20260410|10:08:39|S|100.000000|80.370000||
B|AMC|20260410|10:08:40|S|10.000000|1.380000||
B|COIN|20260410|10:08:40|S|40.000000|164.315000||
B|CSCO|20260410|10:08:40|S|200.000000|82.150000||
B|MAKO|20260410|10:08:40|S|80.000000|6.940000||
B|MSFT|20260410|10:08:40|S|3.000000|371.880000||
B|MSFT|20260410|10:08:40|S|15.000000|371.885000||
B|NVDA|20260410|10:08:40|S|5.000000|186.580000||
B|SIDU|20260410|10:08:40|S|100.000000|3.860000||
B|SOXL|20260410|10:08:40|S|500.000000|76.680900||
B|SOXL|20260410|10:08:40|S|800.000000|76.672700||
B|TEM|20260410|10:08:40|S|7.000000|45.110000||
B|TU|20260410|10:08:40|S|20.000000|12.045000||
B|ALAB|20260410|10:08:41|S|1.000000|143.760000||
B|INTC|20260410|10:08:41|S|900.000000|62.999200||
B|NET|20260410|10:08:41|S|2.000000|168.720000||
B|PLTR|20260410|10:08:41|S|100.000000|123.410000||
B|RZLV|20260410|10:08:41|S|1.000000|2.470000||
B|RZLV|20260410|10:08:41|S|30.000000|2.470000||
B|SNDK|20260410|10:08:41|S|10.000000|862.760000||
B|SQQQ|20260410|10:08:41|S|11.000000|67.615000||
B|TEM|20260410|10:08:41|S|20.000000|45.105000||
B|AAOI|20260410|10:08:42|S|100.000000|137.790000||
B|AAOI|20260410|10:08:42|S|200.000000|137.750000||
B|AAOI|20260410|10:08:42|S|1500.000000|137.850000||
B|BWXT|20260410|10:08:42|S|10.000000|231.360000||
B|CLBT|20260410|10:08:42|S|300.000000|11.315000||
B|CREG|20260410|10:08:42|S|1200.000000|0.894200||
B|NVDA|20260410|10:08:42|S|200.000000|186.580000||
B|OXY|20260410|10:08:42|S|200.000000|58.115000||
B|RZLV|20260410|10:08:42|S|100.000000|2.475000||
B|SOXL|20260410|10:08:42|S|6.000000|76.710000||
B|APO|20260410|10:08:43|S|30.000000|105.880000||
B|APO|20260410|10:08:43|S|170.000000|105.915000||
B|CRWV|20260410|10:08:43|S|10.000000|97.231500||
B|INTC|20260410|10:08:43|S|35.000000|63.011000||
B|MSAI|20260410|10:08:43|S|100.000000|0.168600||
B|NET|20260410|10:08:43|S|17.000000|168.720000||
B|NVDG|20260410|10:08:43|S|100.000000|15.775000||
B|USO|20260410|10:08:43|S|46.000000|126.258800||
B|AG|20260410|10:08:44|S|50.000000|20.779300||
B|CRWD|20260410|10:08:44|S|5.000000|371.200000||
B|EOSE|20260410|10:08:44|S|100.000000|6.140700||
B|IBO|20260410|10:08:44|S|5.000000|0.672000||
B|JPM|20260410|10:08:44|S|32.000000|308.720000||
B|LITE|20260410|10:08:44|S|20.000000|901.250000||
B|LUNR|20260410|10:08:44|S|41.000000|23.890000||
B|LUNR|20260410|10:08:44|S|42.000000|23.890000||
B|PANW|20260410|10:08:44|S|60.000000|153.580000||
B|PANW|20260410|10:08:44|S|140.000000|153.585000||
B|PLTR|20260410|10:08:44|S|5.000000|123.295000||
B|PLTR|20260410|10:08:44|S|91.000000|123.285000||
B|SBUX|20260410|10:08:44|S|1.000000|96.940000||
B|SMH|20260410|10:08:44|S|6.000000|438.195000||
B|SNOW|20260410|10:08:44|S|82.000000|121.470000||
B|SPOT|20260410|10:08:44|S|20.000000|476.680000||
B|TSLA|20260410|10:08:44|S|100.000000|345.890000||
B|TSM|20260410|10:08:44|S|5.000000|375.410000||
B|UNH|20260410|10:08:44|S|1.000000|308.324200||
B|FIG|20260410|10:08:45|S|25.000000|17.955000||
B|META|20260410|10:08:45|S|80.000000|629.340000||
B|META|20260410|10:08:45|S|80.000000|629.350000||
B|ORCL|20260410|10:08:45|S|25.000000|135.690000||
B|PTIR|20260410|10:08:45|S|1.000000|11.445000||
B|RKLB|20260410|10:08:45|S|4.000000|68.220000||
B|RWM|20260410|10:08:45|S|50.000000|15.390000||
B|TGT|20260410|10:08:45|S|20.000000|122.760000||
B|WIX|20260410|10:08:45|S|500.000000|64.860000||
B|CREG|20260410|10:08:46|S|1000.000000|0.889200||
B|CREG|20260410|10:08:46|S|2000.000000|0.888400||
B|CRWD|20260410|10:08:46|S|10.000000|371.370000||
B|CRWV|20260410|10:08:46|S|20.000000|97.240000||
B|MCO|20260410|10:08:46|S|2.000000|434.801000||
B|SQM|20260410|10:08:46|S|20.000000|85.080000||
B|TSLA|20260410|10:08:46|S|3.000000|345.900000||
B|VOO|20260410|10:08:46|S|100.000000|625.555000||
B|AMD|20260410|10:08:47|S|100.000000|246.331600||
B|AMD|20260410|10:08:47|S|400.000000|246.330000||
B|CBOE|20260410|10:08:47|S|13.000000|293.760000||
B|EWZ|20260410|10:08:47|S|370.000000|41.219300||
B|GIS|20260410|10:08:47|S|25.000000|36.350000||
B|ITOT|20260410|10:08:47|S|13.000000|148.925000||
B|NVDA|20260410|10:08:47|S|300.000000|186.585000||
B|RIVN|20260410|10:08:47|S|100.000000|15.785000||
B|SNDK|20260410|10:08:47|S|11.000000|863.160000||
B|SNOW|20260410|10:08:47|S|5.000000|121.480000||
B|TQQQ|20260410|10:08:47|S|400.000000|49.187400||
B|AMZN|20260410|10:08:48|S|1.000000|237.905000||
B|AMZN|20260410|10:08:48|S|2.000000|237.919700||
B|FIG|20260410|10:08:48|S|1000.000000|17.950000||
B|INTC|20260410|10:08:48|S|40.000000|63.085000||
B|LABU|20260410|10:08:48|S|9.000000|176.350000||
B|LUNR|20260410|10:08:48|S|24.000000|23.900000||
B|META|20260410|10:08:48|S|23.000000|629.490000||
B|MRK|20260410|10:08:48|S|38.000000|121.865000||
B|MSFT|20260410|10:08:48|S|10.000000|371.680000||
B|MU|20260410|10:08:48|S|4.000000|419.950000||
B|SNDK|20260410|10:08:48|S|10.000000|862.900000||
B|TMF|20260410|10:08:48|S|100.000000|36.099300||
B|UUUG|20260410|10:08:48|S|200.000000|11.210000||
B|ZS|20260410|10:08:48|S|1.000000|114.999300||
B|AIYY|20260410|10:08:49|S|1.000000|9.765000||
B|AVDV|20260410|10:08:49|S|393.000000|105.805000||
B|BMNU|20260410|10:08:49|S|311.000000|2.065000||
B|CRM|20260410|10:08:49|S|50.000000|165.600000||
B|IREN|20260410|10:08:49|S|10.000000|39.145000||
B|MSFT|20260410|10:08:49|S|20.000000|371.700000||
B|OGN|20260410|10:08:49|S|50.000000|8.655000||
B|PLTR|20260410|10:08:49|S|10.000000|123.310000||
B|PLTR|20260410|10:08:49|S|48.000000|123.310000||
B|PLTU|20260410|10:08:49|S|1.000000|31.030000||
B|TQQQ|20260410|10:08:49|S|10.000000|49.190700||
B|TSM|20260410|10:08:49|S|10.000000|375.580000||
B|ZS|20260410|10:08:49|S|30.000000|115.054400||
B|AMZN|20260410|10:08:50|S|53.000000|238.085000||
B|AMZN|20260410|10:08:50|S|100.000000|238.098800||
B|CRWV|20260410|10:08:50|S|1.000000|97.240000||
B|CRWV|20260410|10:08:50|S|50.000000|97.245000||
B|INTC|20260410|10:08:50|S|100.000000|63.080000||
B|TSLA|20260410|10:08:50|S|35.000000|346.050000||
B|USO|20260410|10:08:50|S|50.000000|126.215000||
B|XRT|20260410|10:08:50|S|100.000000|82.900000||
B|ZM|20260410|10:08:50|S|14.000000|80.204000||
B|HTZ|20260410|10:08:51|S|13.000000|6.505000||
B|LEU|20260410|10:08:51|S|10.000000|187.400000||
B|LEU|20260410|10:08:51|S|80.000000|187.160000||
B|MAT|20260410|10:08:51|S|202.000000|14.860000||
B|MSFT|20260410|10:08:51|S|1.000000|371.770000||
B|OMDA|20260410|10:08:51|S|13.000000|11.710000||
B|SNDK|20260410|10:08:51|S|20.000000|863.030000||
B|SNXX|20260410|10:08:51|S|33.000000|65.630000||
B|STNE|20260410|10:08:51|S|1.000000|14.135000||
B|TSLA|20260410|10:08:51|S|35.000000|346.050000||
B|UAMY|20260410|10:08:51|S|1.000000|9.325000||
B|AVGO|20260410|10:08:52|S|25.000000|370.096300||
B|CREG|20260410|10:08:52|S|300.000000|0.883600||
B|IOT|20260410|10:08:52|S|5.000000|25.570000||
B|MRVL|20260410|10:08:52|S|200.000000|125.980000||
B|MTCH|20260410|10:08:52|S|24.000000|32.200000||
B|PLTR|20260410|10:08:52|S|200.000000|123.350000||
B|SNDK|20260410|10:08:52|S|10.000000|863.010000||
B|SOXX|20260410|10:08:52|S|50.000000|386.890000||
B|ACN|20260410|10:08:53|S|100.000000|182.345100||
B|ALAB|20260410|10:08:53|S|8.000000|143.800000||
B|AVGO|20260410|10:08:53|S|14.000000|370.187300||
B|AVGO|20260410|10:08:53|S|15.000000|370.190000||
B|CAT|20260410|10:08:53|S|20.000000|794.160000||
B|CRWV|20260410|10:08:53|S|4.000000|97.456900||
B|INTC|20260410|10:08:53|S|200.000000|63.097000||
B|IR|20260410|10:08:53|S|110.000000|86.700000||
B|MSFT|20260410|10:08:53|S|2.000000|371.770000||
B|PLTR|20260410|10:08:53|S|1.000000|123.330000||
B|QQQ|20260410|10:08:53|S|280.000000|611.260000||
B|AEHR|20260410|10:08:54|S|12.000000|71.160000||
B|APP|20260410|10:08:54|S|3.000000|369.620000||
B|CMCSA|20260410|10:08:54|S|600.000000|28.365000||
B|CRWD|20260410|10:08:54|S|114.000000|371.450000||
B|CRWD|20260410|10:08:54|S|200.000000|371.560000||
B|GPRK|20260410|10:08:54|S|2.000000|8.580900||
B|MAIN|20260410|10:08:54|S|10.000000|53.450000||
B|MSTZ|20260410|10:08:54|S|100.000000|11.270000||
B|NBIS|20260410|10:08:54|S|30.000000|148.240000||
B|NBIS|20260410|10:08:54|S|100.000000|148.220000||
B|SEZL|20260410|10:08:54|S|50.000000|59.240000||
B|SNDK|20260410|10:08:54|S|13.000000|863.450000||
B|SOXS|20260410|10:08:54|S|100.000000|23.505000||
B|USO|20260410|10:08:54|S|10.000000|126.199600||
B|V|20260410|10:08:54|S|30.000000|306.745000||
B|ZNTL|20260410|10:08:54|S|20.000000|6.245000||
B|AAOI|20260410|10:08:55|S|74.000000|138.760000||
B|ALAB|20260410|10:08:55|S|105.000000|143.850000||
B|AVGO|20260410|10:08:55|S|0.200000|370.220000||
B|CRWV|20260410|10:08:55|S|911.000000|97.430000||
B|GSAT|20260410|10:08:55|S|20.000000|75.810000||
B|ISPC|20260410|10:08:55|S|2000.000000|0.161400||
B|MOD|20260410|10:08:55|S|15.000000|239.120000||
B|MRVL|20260410|10:08:55|S|150.000000|126.050000||
B|MU|20260410|10:08:55|S|1.000000|419.910000||
B|PANW|20260410|10:08:55|S|1.000000|153.470000||
B|PRCT|20260410|10:08:55|S|2.000000|23.700000||
B|SOXL|20260410|10:08:55|S|100.000000|76.860000||
B|SOXL|20260410|10:08:55|S|100.000000|76.870000||
B|SOXL|20260410|10:08:55|S|900.000000|76.860000||
B|SOXL|20260410|10:08:55|S|2000.000000|76.860000||
B|SOXL|20260410|10:08:55|S|2000.000000|76.860000||
B|TSLA|20260410|10:08:55|S|68.000000|346.170000||
B|VGSH|20260410|10:08:55|S|100.000000|58.439300||
B|AAOI|20260410|10:08:56|S|10.000000|138.760000||
B|AMD|20260410|10:08:56|S|85.000000|246.530000||
B|INTC|20260410|10:08:56|S|200.000000|63.105000||
B|INTU|20260410|10:08:56|S|1.000000|346.810000||
B|MANE|20260410|10:08:56|S|155.000000|63.450000||
B|MANE|20260410|10:08:56|S|345.000000|63.470000||
B|MU|20260410|10:08:56|S|5.000000|419.905000||
B|MU|20260410|10:08:56|S|5.000000|419.970000||
B|MU|20260410|10:08:56|S|18.000000|419.970000||
B|NBIS|20260410|10:08:56|S|3.000000|148.320000||
B|NVDA|20260410|10:08:56|S|5.000000|186.665000||
B|OKLL|20260410|10:08:56|S|1700.000000|6.110000||
B|QQQ|20260410|10:08:56|S|0.552400|611.310000||
B|SMH|20260410|10:08:56|S|20.000000|438.590000||
B|SPY|20260410|10:08:56|S|2.000000|680.629100||
B|AMZN|20260410|10:08:57|S|1.000000|238.287000||
B|EOSE|20260410|10:08:57|S|48.000000|6.120900||
B|MAT|20260410|10:08:57|S|161.000000|14.860000||
B|MRVL|20260410|10:08:57|S|166.000000|126.110000||
B|MTDR|20260410|10:08:57|S|67.000000|59.590000||
B|NBIS|20260410|10:08:57|S|100.000000|148.420000||
B|NVDA|20260410|10:08:57|S|5.000000|186.690000||
B|NVDA|20260410|10:08:57|S|100.000000|186.685000||
B|RMBS|20260410|10:08:57|S|1.000000|111.630000||
B|USAR|20260410|10:08:57|S|200.000000|17.845000||
B|USO|20260410|10:08:57|S|25.000000|126.170000||
B|AMZN|20260410|10:08:58|S|1.000000|238.321500||
B|AMZN|20260410|10:08:58|S|45.000000|238.350000||
B|CUZ|20260410|10:08:58|S|20.000000|22.705000||
B|FDM|20260410|10:08:58|S|100.000000|86.700000||
B|LAES|20260410|10:08:58|S|23.000000|2.135000||
B|MEOH|20260410|10:08:58|S|9.000000|56.910000||
B|META|20260410|10:08:58|S|7.000000|630.030000||
B|MRVL|20260410|10:08:58|S|100.000000|126.120000||
B|PLTR|20260410|10:08:58|S|5.000000|123.390000||
B|PLTR|20260410|10:08:58|S|100.000000|123.390000||
B|RBRK|20260410|10:08:58|S|5.000000|43.220000||
B|SLV|20260410|10:08:58|S|3.000000|69.105000||
B|SOXL|20260410|10:08:58|S|100.000000|76.890000||
B|TSLA|20260410|10:08:58|S|1.000000|346.230000||
B|ZS|20260410|10:08:58|S|40.000000|115.070000||
B|AMZN|20260410|10:08:59|S|1.000000|238.324900||
B|AMZN|20260410|10:08:59|S|20.000000|238.320000||
B|COPX|20260410|10:08:59|S|10.000000|83.575000||
B|FCX|20260410|10:08:59|S|1.000000|67.880000||
B|INTC|20260410|10:08:59|S|25.000000|63.095000||
B|INTC|20260410|10:08:59|S|100.000000|63.110700||
B|IREN|20260410|10:08:59|S|100.000000|39.170000||
B|LUNR|20260410|10:08:59|S|37.000000|23.847200||
B|NVDA|20260410|10:08:59|S|200.000000|186.685000||
B|PAM|20260410|10:08:59|S|4.000000|87.160000||
B|PLTR|20260410|10:08:59|S|100.000000|123.380000||
B|TQQQ|20260410|10:08:59|S|100.000000|49.245000||
B|AMAT|20260410|10:09:00|S|4.000000|407.050000||
B|APP|20260410|10:09:00|S|4.000000|369.645000||
B|COHR|20260410|10:09:00|S|20.000000|291.510000||
B|CRDO|20260410|10:09:00|S|8.000000|111.370000||
B|CSCO|20260410|10:09:00|S|100.000000|82.190000||
B|LUNR|20260410|10:09:00|S|100.000000|23.820000||
B|LUNR|20260410|10:09:00|S|150.000000|23.820000||
B|NVDA|20260410|10:09:00|S|5.000000|186.675000||
B|RKLB|20260410|10:09:00|S|15.000000|68.190000||
B|RMBS|20260410|10:09:00|S|40.000000|111.600000||
B|SMH|20260410|10:09:00|S|10.000000|438.435000||
B|SOXX|20260410|10:09:00|S|12.000000|386.965000||
B|ZTS|20260410|10:09:00|S|5.000000|118.744700||
B|AEHR|20260410|10:09:01|S|19.000000|71.075000||
B|AMZN|20260410|10:09:01|S|100.000000|238.290000||
B|AVGO|20260410|10:09:01|S|5.000000|370.326800||
B|CCIF|20260410|10:09:01|S|500.000000|3.300000||
B|CRWV|20260410|10:09:01|S|1366.000000|97.400000||
B|GLW|20260410|10:09:01|S|100.000000|170.870000||
B|META|20260410|10:09:01|S|2.000000|629.900000||
B|NET|20260410|10:09:01|E|45.000000|168.920000||
B|PLTR|20260410|10:09:01|S|10.000000|123.380000||
B|SMCI|20260410|10:09:01|S|100.000000|24.459300||
B|AVGO|20260410|10:09:02|S|20.000000|370.346300||
B|CRWV|20260410|10:09:02|S|20.000000|97.390000||
B|PDD|20260410|10:09:02|S|50.000000|102.620000||
B|SCHD|20260410|10:09:02|S|83.000000|30.815000||
B|WULX|20260410|10:09:02|S|200.000000|35.420000||
B|WULX|20260410|10:09:02|S|400.000000|35.300000||
B|WULX|20260410|10:09:02|S|600.000000|35.300000||
B|AAOI|20260410|10:09:03|S|30.000000|138.590000||
B|ESTC|20260410|10:09:03|S|50.000000|42.498500||
B|HUBC|20260410|10:09:03|S|4000.000000|0.112000||
B|INTC|20260410|10:09:03|S|100.000000|63.005000||
B|LIFE|20260410|10:09:03|S|6.000000|13.755000||
B|META|20260410|10:09:03|S|9.000000|629.945000||
B|MSFT|20260410|10:09:03|S|5.000000|372.000000||
B|NBIS|20260410|10:09:03|S|35.000000|148.375000||
B|OPRA|20260410|10:09:03|S|1.000000|14.910000||
B|PLTR|20260410|10:09:03|S|1.000000|123.455000||
B|PLTR|20260410|10:09:03|S|100.000000|123.450900||
B|SCHD|20260410|10:09:03|S|3.000000|30.810000||
B|SOXL|20260410|10:09:03|S|35.000000|76.800000||
B|SOXL|20260410|10:09:03|S|200.000000|76.810000||
B|VGNT|20260410|10:09:03|S|100.000000|30.640000||
B|AEHR|20260410|10:09:04|S|5.000000|71.020000||
B|AMZN|20260410|10:09:04|S|5.000000|238.328800||
B|AMZN|20260410|10:09:04|S|10.000000|238.307800||
B|AMZN|20260410|10:09:04|S|300.000000|238.345000||
B|BE|20260410|10:09:04|S|171.000000|166.250000||
B|CVX|20260410|10:09:04|S|5.000000|188.120000||
B|KMLM|20260410|10:09:04|S|542.000000|28.274000||
B|LUNR|20260410|10:09:04|S|111.000000|23.807000||
B|NBIS|20260410|10:09:04|S|10.000000|148.300000||
B|NVDA|20260410|10:09:04|S|70.000000|186.705000||
B|OGN|20260410|10:09:04|S|50.000000|8.658500||
B|RBRK|20260410|10:09:04|E|1.000000|43.220000||
B|SLV|20260410|10:09:04|S|5.000000|69.085000||
B|SNOW|20260410|10:09:04|S|30.000000|121.457300||
B|SNOW|20260410|10:09:04|S|44.000000|121.490000||
B|SNOW|20260410|10:09:04|S|80.000000|121.527300||
B|STRC|20260410|10:09:04|S|33.000000|100.009300||
B|STRC|20260410|10:09:04|S|33.000000|100.010000||
B|UNH|20260410|10:09:04|S|1.000000|308.354200||
B|AAOI|20260410|10:09:05|S|4.000000|138.765000||
B|AAPL|20260410|10:09:05|S|1.000000|260.870000||
B|APP|20260410|10:09:05|S|3.000000|369.510000||
B|ARKX|20260410|10:09:05|S|2.000000|31.420000||
B|CRWD|20260410|10:09:05|S|20.000000|371.409000||
B|DG|20260410|10:09:05|S|22.000000|115.700000||
B|IREN|20260410|10:09:05|S|2000.000000|39.130000||
B|META|20260410|10:09:05|S|17.000000|629.900000||
B|NFLX|20260410|10:09:05|S|4.000000|101.710000||
B|PANW|20260410|10:09:05|S|100.000000|153.190000||
B|SNOW|20260410|10:09:05|S|60.000000|121.420000||
B|COPX|20260410|10:09:06|S|8.000000|83.560000||
B|DT|20260410|10:09:06|S|3.000000|32.010000||
B|INTC|20260410|10:09:06|S|200.000000|63.025000||
B|LUNR|20260410|10:09:06|S|20.000000|23.790000||
B|OGN|20260410|10:09:06|S|180.000000|8.640000||
B|OGN|20260410|10:09:06|S|600.000000|8.650000||
B|OGN|20260410|10:09:06|S|900.000000|8.635000||
B|ORCL|20260410|10:09:06|S|1.000000|135.560000||
B|ORCL|20260410|10:09:06|S|50.000000|135.570000||
B|SKM|20260410|10:09:06|S|100.000000|35.935000||
B|SMCI|20260410|10:09:06|S|10.000000|24.427300||
B|SMCI|20260410|10:09:06|S|100.000000|24.442500||
B|SMR|20260410|10:09:06|S|1.000000|9.490000||
B|SMR|20260410|10:09:06|S|1.000000|9.490000||
B|SMR|20260410|10:09:06|S|5.000000|9.490000||
B|SMR|20260410|10:09:06|S|12.000000|9.490000||
B|SPY|20260410|10:09:06|S|1.000000|680.539300||
B|TYL|20260410|10:09:06|S|12.000000|318.821000||
B|TYL|20260410|10:09:06|S|13.000000|318.830000||
B|ADBE|20260410|10:09:07|S|10.000000|225.950000||
B|AMZN|20260410|10:09:07|S|2.000000|238.261500||
B|BBD|20260410|10:09:07|S|1.000000|4.050000||
B|CREG|20260410|10:09:07|S|220.000000|0.879600||
B|CUE|20260410|10:09:07|S|1200.000000|0.316800||
B|ETHU|20260410|10:09:07|S|100.000000|25.055000||
B|EZET|20260410|10:09:07|S|4.000000|16.885000||
B|GLDM|20260410|10:09:07|S|1.000000|94.489200||
B|GSAT|20260410|10:09:07|S|100.000000|75.660000||
B|INTC|20260410|10:09:07|S|100.000000|63.005000||
B|IREN|20260410|10:09:07|S|150.000000|39.090000||
B|MSFT|20260410|10:09:07|S|2.000000|371.950000||
B|MU|20260410|10:09:07|S|3.000000|419.840000||
B|MVLL|20260410|10:09:07|S|20.000000|41.200000||
B|NOW|20260410|10:09:07|S|623.000000|83.380000||
B|QBTX|20260410|10:09:07|S|30.000000|7.740000||
B|SOFI|20260410|10:09:07|S|23.000000|16.170000||
B|SOUN|20260410|10:09:07|S|8.000000|6.605000||
B|SOUN|20260410|10:09:07|S|8.000000|6.605000||
B|TSLA|20260410|10:09:07|S|10.000000|345.751200||
B|TSLA|20260410|10:09:07|S|100.000000|345.750000||
B|VRT|20260410|10:09:07|S|1.000000|295.300000||
B|INTC|20260410|10:09:08|S|15.000000|62.990000||
B|INTC|20260410|10:09:08|S|300.000000|62.990000||
B|INTC|20260410|10:09:08|S|900.000000|62.990000||
B|LUNR|20260410|10:09:08|S|220.000000|23.780900||
B|NBIL|20260410|10:09:08|S|30.000000|20.500000||
B|NBIS|20260410|10:09:08|S|100.000000|148.160000||
B|NBIS|20260410|10:09:08|S|1128.000000|148.110000||
B|OLLI|20260410|10:09:08|S|3.000000|91.113200||
B|QQQ|20260410|10:09:08|S|100.000000|611.110000||
B|QQQ|20260410|10:09:08|S|200.000000|611.120000||
B|SID|20260410|10:09:08|S|1000.000000|1.380000||
B|VNM|20260410|10:09:08|S|20.000000|18.205000||
B|AMZN|20260410|10:09:09|S|5.000000|238.280000||
B|APP|20260410|10:09:09|S|11.000000|369.560000||
B|DDOG|20260410|10:09:09|S|10.000000|102.090000||
B|EOSE|20260410|10:09:09|S|100.000000|6.105000||
B|EOSE|20260410|10:09:09|S|100.000000|6.110000||
B|INTC|20260410|10:09:09|S|100.000000|62.995000||
B|INTC|20260410|10:09:09|S|180.000000|62.985000||
B|INTC|20260410|10:09:09|S|2620.000000|62.990000||
B|LW|20260410|10:09:09|S|200.000000|42.770000||
B|MU|20260410|10:09:09|S|100.000000|419.755000||
B|NAVN|20260410|10:09:09|S|20.000000|12.020000||
B|OGN|20260410|10:09:09|S|600.000000|8.650000||
B|ALAB|20260410|10:09:10|S|1.000000|143.700000||
B|BIL|20260410|10:09:10|S|100.000000|91.495000||
B|BKKT|20260410|10:09:10|S|100.000000|8.490000||
B|BKKT|20260410|10:09:10|S|300.000000|8.490000||
B|DT|20260410|10:09:10|S|3.000000|31.995000||
B|EOSE|20260410|10:09:10|S|100.000000|6.105000||
B|EOSE|20260410|10:09:10|S|100.000000|6.105000||
B|MRVL|20260410|10:09:10|S|100.000000|125.998000||
B|MU|20260410|10:09:10|S|76.000000|419.825000||
B|PANW|20260410|10:09:10|S|18.000000|153.150000||
B|PFG|20260410|10:09:10|S|50.000000|91.870000||
B|XOVR|20260410|10:09:10|S|100.000000|16.935000||
B|AMD|20260410|10:09:11|S|30.000000|245.980000||
B|CRWV|20260410|10:09:11|S|26.000000|97.320000||
B|EOSE|20260410|10:09:11|S|100.000000|6.105000||
B|FICO|20260410|10:09:11|S|2.000000|942.530000||
B|FUSE|20260410|10:09:11|S|400.000000|1.165000||
B|HL|20260410|10:09:11|S|1.000000|19.465000||
B|HRB|20260410|10:09:11|S|150.000000|30.070000||
B|SNDK|20260410|10:09:11|S|3.000000|862.100000||
B|TSLA|20260410|10:09:11|S|3.000000|345.760000||
B|TSLA|20260410|10:09:11|S|20.000000|345.810000||
B|TYL|20260410|10:09:11|S|25.000000|318.910000||
B|VCX|20260410|10:09:11|S|1.000000|108.470000||
B|AAOI|20260410|10:09:12|S|10.000000|138.991000||
B|BE|20260410|10:09:12|S|10.000000|166.300000||
B|CIEN|20260410|10:09:12|S|10.000000|492.250000||
B|FLEX|20260410|10:09:12|S|20.000000|75.530000||
B|NVDA|20260410|10:09:12|S|3.000000|186.595000||
B|PANW|20260410|10:09:12|S|100.000000|153.400000||
B|RCL|20260410|10:09:12|S|100.000000|278.665000||
B|TSLA|20260410|10:09:12|S|100.000000|345.760000||
B|TSLL|20260410|10:09:12|S|100.000000|10.419900||
B|TSM|20260410|10:09:12|S|7.000000|375.480000||
B|ALB|20260410|10:09:13|S|3.000000|177.461900||
B|ALB|20260410|10:09:13|S|4.000000|177.470000||
B|COUR|20260410|10:09:13|S|0.177400|5.450000||
B|CUE|20260410|10:09:13|S|500.000000|0.320900||
B|EOSE|20260410|10:09:13|S|100.000000|6.105000||
B|EOSE|20260410|10:09:13|S|100.000000|6.105000||
B|NET|20260410|10:09:13|S|1.000000|168.430000||
B|QQQ|20260410|10:09:13|S|251.000000|611.204700||
B|XOVR|20260410|10:09:13|S|200.000000|16.940000||
B|ALAB|20260410|10:09:14|S|55.000000|143.760000||
B|ANET|20260410|10:09:14|S|1.000000|146.834800||
B|ANET|20260410|10:09:14|S|1.000000|146.840000||
B|ASTS|20260410|10:09:14|S|100.000000|96.330000||
B|BABA|20260410|10:09:14|S|40.000000|129.295000||
B|LAES|20260410|10:09:14|S|3.000000|2.130000||
B|LAES|20260410|10:09:14|S|14.000000|2.130000||
B|LAES|20260410|10:09:14|S|30.000000|2.130000||
B|MU|20260410|10:09:14|S|2.000000|419.750000||
B|MU|20260410|10:09:14|S|8.000000|419.770000||
B|MU|20260410|10:09:14|S|24.000000|419.770000||
B|MU|20260410|10:09:14|S|137.000000|419.786300||
B|MU|20260410|10:09:14|S|900.000000|419.780000||
B|NBIS|20260410|10:09:14|S|10.000000|148.200000||
B|OLPX|20260410|10:09:14|S|15.000000|2.020000||
B|PBR|20260410|10:09:14|S|15.000000|21.075000||
B|SIDU|20260410|10:09:14|S|55.000000|3.850000||
B|SMCI|20260410|10:09:14|S|100.000000|24.422500||
B|SOXL|20260410|10:09:14|S|990.000000|76.620000||
B|UNH|20260410|10:09:14|S|1.000000|308.430000||
B|ACN|20260410|10:09:15|S|3.000000|182.347600||
B|ACN|20260410|10:09:15|S|3.000000|182.350000||
B|AMZN|20260410|10:09:15|S|10.000000|238.360000||
B|ASTS|20260410|10:09:15|S|36.000000|96.320000||
B|CREG|20260410|10:09:15|S|2000.000000|0.909900||
B|CRMX|20260410|10:09:15|S|100.000000|18.280000||
B|CRMX|20260410|10:09:15|S|100.000000|18.330000||
B|CRMX|20260410|10:09:15|S|100.000000|18.330000||
B|EMR|20260410|10:09:15|S|21.000000|145.340000||
B|MDT|20260410|10:09:15|S|100.000000|87.940000||
B|MRVL|20260410|10:09:15|S|10.000000|125.960000||
B|MUU|20260410|10:09:15|S|20.000000|182.505000||
B|NET|20260410|10:09:15|S|2.000000|168.450000||
B|NOW|20260410|10:09:15|S|100.000000|83.448800||
B|SNOW|20260410|10:09:15|S|100.000000|121.455000||
B|AMZN|20260410|10:09:16|S|1.000000|238.331400||
B|AMZN|20260410|10:09:16|S|1.000000|238.358800||
B|ASML|20260410|10:09:16|S|10.000000|1486.800000||
B|ASTS|20260410|10:09:16|S|100.000000|96.320000||
B|ASTS|20260410|10:09:16|S|352.000000|96.260000||
B|META|20260410|10:09:16|S|20.000000|630.430000||
B|META|20260410|10:09:16|S|42.000000|630.270000||
B|META|20260410|10:09:16|S|42.000000|630.470000||
B|NBIS|20260410|10:09:16|S|824.000000|148.260000||
B|NBIS|20260410|10:09:16|S|842.000000|148.240000||
B|NBIZ|20260410|10:09:16|S|3.000000|4.790000||
B|SCHW|20260410|10:09:16|S|100.000000|94.391500||
B|TSLA|20260410|10:09:16|S|10.000000|345.860000||
B|WDAY|20260410|10:09:16|S|50.000000|111.190000||
B|CCO|20260410|10:09:17|S|20.000000|2.380000||
B|CREG|20260410|10:09:17|S|1000.000000|0.919400||
B|CRWD|20260410|10:09:17|S|50.000000|372.090000||
B|INTC|20260410|10:09:17|S|50.000000|62.990000||
B|INTC|20260410|10:09:17|S|100.000000|62.940000||
B|LITE|20260410|10:09:17|S|10.000000|902.120000||
B|NBIS|20260410|10:09:17|S|10.000000|148.150000||
B|NBIS|20260410|10:09:17|S|246.000000|148.040000||
B|RTX|20260410|10:09:17|S|54.000000|201.340000||
B|SMR|20260410|10:09:17|S|1.000000|9.480000||
B|CRWV|20260410|10:09:18|S|281.000000|97.230000||
B|LWLG|20260410|10:09:18|S|50.000000|9.800000||
B|NBIS|20260410|10:09:18|S|5.000000|148.030000||
B|SNDK|20260410|10:09:18|S|173.000000|861.230000||
B|TSLA|20260410|10:09:18|S|39.000000|345.890000||
B|TSM|20260410|10:09:18|S|20.000000|375.330000||
B|ABM|20260410|10:09:19|S|200.000000|39.395000||
B|COPX|20260410|10:09:19|S|100.000000|83.460000||
B|CRWV|20260410|10:09:19|S|405.000000|97.255000||
B|CUE|20260410|10:09:19|S|700.000000|0.320800||
B|IWM|20260410|10:09:19|S|1000.000000|261.800000||
B|NBIS|20260410|10:09:19|S|80.000000|148.070000||
B|NET|20260410|10:09:19|S|70.000000|168.470000||
B|NET|20260410|10:09:19|S|100.000000|168.410000||
B|NFLX|20260410|10:09:19|S|200.000000|101.745000||
B|PANW|20260410|10:09:19|S|60.000000|153.460000||
B|STX|20260410|10:09:19|S|100.000000|502.360000||
B|TZA|20260410|10:09:19|S|228.000000|5.959300||
B|UAMY|20260410|10:09:19|S|25.000000|9.295000||
B|UUUU|20260410|10:09:19|S|50.000000|19.228800||
B|ZS|20260410|10:09:19|S|40.000000|115.165000||
B|AAOI|20260410|10:09:20|S|10.000000|138.680000||
B|AMZN|20260410|10:09:20|S|13.000000|238.341700||
B|CP|20260410|10:09:20|S|300.000000|81.990000||
B|CRWV|20260410|10:09:20|S|60.000000|97.270000||
B|INTC|20260410|10:09:20|S|100.000000|62.949000||
B|MKSI|20260410|10:09:20|S|25.000000|269.640000||
B|MSFT|20260410|10:09:20|S|100.000000|372.290000||
B|NBIS|20260410|10:09:20|S|100.000000|148.050000||
B|NVDA|20260410|10:09:20|S|6.000000|186.580000||
B|NVDA|20260410|10:09:20|S|7.000000|186.585000||
B|NVDA|20260410|10:09:20|S|20.000000|186.580700||
B|PLTR|20260410|10:09:20|S|100.000000|123.410000||
B|SLB|20260410|10:09:20|S|1000.000000|53.050000||
B|TSLA|20260410|10:09:20|S|4.000000|345.890000||
B|UAMY|20260410|10:09:20|S|150.000000|9.295000||
B|UAMY|20260410|10:09:20|S|250.000000|9.297400||
B|ZS|20260410|10:09:20|S|80.000000|115.165000||
B|ARM|20260410|10:09:21|S|20.000000|154.700000||
B|AVGO|20260410|10:09:21|S|30.000000|370.360000||
B|CREG|20260410|10:09:21|S|2600.000000|0.915500||
B|DDOG|20260410|10:09:21|S|1.000000|102.140000||
B|FUSE|20260410|10:09:21|S|20.000000|1.180000||
B|FUSE|20260410|10:09:21|S|800.000000|1.180000||
B|KLRS|20260410|10:09:21|S|1.000000|5.910000||
B|NET|20260410|10:09:21|S|1.000000|168.440000||
B|PL|20260410|10:09:21|S|10.000000|35.188400||
B|PL|20260410|10:09:21|S|10.000000|35.190000||
B|PSFM|20260410|10:09:21|S|175.000000|33.410000||
B|USO|20260410|10:09:21|S|50.000000|126.241300||
B|VOO|20260410|10:09:21|S|3.000000|625.628300||
B|WIX|20260410|10:09:21|S|10.000000|64.915300||
B|ARRY|20260410|10:09:22|S|200.000000|7.235000||
B|AVGO|20260410|10:09:22|S|1.000000|370.357800||
B|AVGO|20260410|10:09:22|S|2.000000|370.360000||
B|BABA|20260410|10:09:22|S|1.000000|129.230000||
B|CIEN|20260410|10:09:22|S|5.000000|492.960000||
B|CUE|20260410|10:09:22|S|900.000000|0.320800||
B|CVNA|20260410|10:09:22|S|100.000000|327.710000||
B|CVNA|20260410|10:09:22|S|200.000000|327.719000||
B|INTC|20260410|10:09:22|S|65.000000|62.940900||
B|KWEB|20260410|10:09:22|S|100.000000|28.960000||
B|LITE|20260410|10:09:22|S|5.000000|901.820000||
B|LITE|20260410|10:09:22|S|50.000000|902.390000||
B|MSFT|20260410|10:09:22|S|17.000000|372.290000||
B|RLX|20260410|10:09:22|S|15.000000|2.100000||
B|TSLA|20260410|10:09:22|S|10.000000|345.880000||
B|UNH|20260410|10:09:22|S|1.000000|308.480000||
B|AMAT|20260410|10:09:23|S|5.000000|406.101000||
B|AMAT|20260410|10:09:23|S|5.000000|406.110000||
B|CGNX|20260410|10:09:23|S|36.000000|53.555000||
B|IBIT|20260410|10:09:23|S|12.000000|41.095000||
B|INFQ|20260410|10:09:23|S|200.000000|12.110000||
B|PLTR|20260410|10:09:23|S|6.000000|123.410000||
B|RKLX|20260410|10:09:23|S|22.000000|28.405000||
B|UNH|20260410|10:09:23|S|2.000000|308.510000||
B|CRWV|20260410|10:09:24|S|34.000000|97.190000||
B|CRWV|20260410|10:09:24|S|50.000000|97.182900||
B|LITE|20260410|10:09:24|S|2.000000|902.320000||
B|LITX|20260410|10:09:24|S|100.000000|46.860000||
B|LITX|20260410|10:09:24|S|200.000000|46.870000||
B|MNDY|20260410|10:09:24|S|10.000000|59.842400||
B|MU|20260410|10:09:24|S|11.000000|419.120000||
B|NBIS|20260410|10:09:24|S|20.000000|147.970000||
B|RKLB|20260410|10:09:24|S|10.000000|68.040000||
B|SMH|20260410|10:09:24|S|25.000000|437.860000||
B|SMR|20260410|10:09:24|S|10.000000|9.489800||
B|SOXS|20260410|10:09:24|S|315.000000|23.667400||
B|SQFT|20260410|10:09:24|S|250.000000|3.930000||
B|TYL|20260410|10:09:24|S|25.000000|318.520000||
B|ABX|20260410|10:09:25|S|100.000000|8.160000||
B|ASML|20260410|10:09:25|S|800.000000|1486.400000||
B|CAR|20260410|10:09:25|S|1.000000|277.300000||
B|CUE|20260410|10:09:25|S|1500.000000|0.320900||
B|DELL|20260410|10:09:25|S|20.000000|179.370000||
B|JCI|20260410|10:09:25|S|84.000000|142.550000||
B|LULU|20260410|10:09:25|S|40.000000|164.850000||
B|MU|20260410|10:09:25|S|63.000000|418.940000||
B|NOW|20260410|10:09:25|S|20.000000|83.478500||
B|NVDA|20260410|10:09:25|S|7.000000|186.565000||
B|SOXL|20260410|10:09:25|S|2.000000|76.409100||
B|SPY|20260410|10:09:25|S|350.000000|680.560000||
B|SQFT|20260410|10:09:25|S|250.000000|3.930000||
B|VKTX|20260410|10:09:25|S|30.000000|35.170000||
B|YSS|20260410|10:09:25|S|82.000000|34.010000||
B|ZS|20260410|10:09:25|S|80.000000|115.165000||
B|AMAT|20260410|10:09:26|S|10.000000|406.030000||
B|BCRX|20260410|10:09:26|S|300.000000|9.685000||
B|CRWD|20260410|10:09:26|S|53.000000|372.060000||
B|FORM|20260410|10:09:26|S|7.000000|125.080000||
B|GBX|20260410|10:09:26|S|300.000000|52.957900||
B|IBRX|20260410|10:09:26|S|100.000000|7.370700||
B|MRVL|20260410|10:09:26|S|200.000000|125.660000||
B|NBIS|20260410|10:09:26|S|200.000000|147.710000||
B|PANW|20260410|10:09:26|S|1.000000|153.590000||
B|PATH|20260410|10:09:26|S|50.000000|9.435000||
B|RIOT|20260410|10:09:26|S|200.000000|17.030000||
B|RZLV|20260410|10:09:26|S|100.000000|2.469900||
B|SNXX|20260410|10:09:26|S|100.000000|65.140000||
B|TSLA|20260410|10:09:26|S|280.000000|345.840000||
B|ZTS|20260410|10:09:26|S|7.000000|118.754800||
B|AAOI|20260410|10:09:27|S|49.000000|138.760000||
B|BTBT|20260410|10:09:27|S|3500.000000|1.415000||
B|COST|20260410|10:09:27|S|22.000000|1010.870000||
B|CRUS|20260410|10:09:27|S|50.000000|160.550000||
B|DOCN|20260410|10:09:27|S|20.000000|80.460000||
B|MDB|20260410|10:09:27|S|50.000000|216.960000||
B|NBIS|20260410|10:09:27|S|1.000000|147.720000||
B|PYPL|20260410|10:09:27|S|2.000000|45.830000||
B|SNDK|20260410|10:09:27|S|23.000000|860.200000||
B|SOXS|20260410|10:09:27|S|410.000000|23.647300||
B|WDC|20260410|10:09:27|S|1.000000|340.655000||
B|XOVR|20260410|10:09:27|S|100.000000|16.935000||
B|ZS|20260410|10:09:27|S|40.000000|115.005000||
B|AMAT|20260410|10:09:28|S|3.000000|406.020000||
B|AMAT|20260410|10:09:28|S|3.000000|406.020000||
B|AMZN|20260410|10:09:28|S|15.000000|238.260000||
B|BE|20260410|10:09:28|S|8.000000|166.070000||
B|CAT|20260410|10:09:28|S|1.000000|793.370000||
B|CREG|20260410|10:09:28|S|500.000000|0.921300||
B|CREG|20260410|10:09:28|S|900.000000|0.920700||
B|ELAB|20260410|10:09:28|S|100.000000|5.100000||
B|ELBM|20260410|10:09:28|S|1000.000000|0.589800||
B|ISPC|20260410|10:09:28|S|2000.000000|0.161100||
B|MPT|20260410|10:09:28|S|500.000000|4.945000||
B|NBIS|20260410|10:09:28|S|10.000000|147.710000||
B|PLTR|20260410|10:09:28|S|100.000000|123.310000||
B|SNDK|20260410|10:09:28|S|200.000000|860.200000||
B|VRT|20260410|10:09:28|S|20.000000|294.499000||
B|AAPU|20260410|10:09:29|S|7.000000|29.567300||
B|ALAB|20260410|10:09:29|S|1.000000|143.070000||
B|ALB|20260410|10:09:29|S|50.000000|177.400000||
B|ARES|20260410|10:09:29|S|7.000000|101.760000||
B|BOOT|20260410|10:09:29|S|16.000000|156.290000||
B|CREG|20260410|10:09:29|S|2000.000000|0.914300||
B|FRSH|20260410|10:09:29|S|20.000000|7.695000||
B|INTC|20260410|10:09:29|S|600.000000|62.955000||
B|ISPC|20260410|10:09:29|S|2000.000000|0.161400||
B|JHMM|20260410|10:09:29|S|46.000000|69.705000||
B|SOXS|20260410|10:09:29|S|50.000000|23.659300||
B|STX|20260410|10:09:29|S|218.000000|501.620000||
B|TEM|20260410|10:09:29|S|100.000000|45.040000||
B|TSLA|20260410|10:09:29|S|100.000000|345.840000||
B|WDC|20260410|10:09:29|S|30.000000|340.660000||
B|ZS|20260410|10:09:29|S|5.000000|115.027600||
B|FLO|20260410|10:09:30|S|10.000000|8.195000||
B|MVLL|20260410|10:09:30|S|100.000000|40.923400||
B|NBIS|20260410|10:09:30|S|17.000000|147.750000||
B|NBIS|20260410|10:09:30|S|246.000000|147.750000||
B|NBIS|20260410|10:09:30|S|254.000000|147.750000||
B|PLTR|20260410|10:09:30|S|10.000000|123.260000||
B|SIVR|20260410|10:09:30|S|400.000000|72.535000||
B|SMR|20260410|10:09:30|S|30.000000|9.489800||
B|SQFT|20260410|10:09:30|S|5.000000|3.845000||
B|STX|20260410|10:09:30|S|10.000000|501.690000||
B|TMCI|20260410|10:09:30|S|100.000000|1.955000||
B|VGNT|20260410|10:09:30|S|100.000000|30.610000||
B|ZM|20260410|10:09:30|S|3.000000|80.115000||
B|ZM|20260410|10:09:30|S|100.000000|80.140000||
B|ADBE|20260410|10:09:31|S|80.000000|226.220000||
B|BBIO|20260410|10:09:31|S|4.000000|74.640000||
B|CUE|20260410|10:09:31|S|1100.000000|0.320900||
B|HIMS|20260410|10:09:31|S|400.000000|19.339100||
B|INDA|20260410|10:09:31|S|100.000000|49.500000||
B|ISPC|20260410|10:09:31|S|2000.000000|0.161700||
B|NBIS|20260410|10:09:31|S|100.000000|147.760000||
B|RKLB|20260410|10:09:31|S|802.000000|67.990000||
B|SPMO|20260410|10:09:31|S|80.000000|123.379300||
B|USO|20260410|10:09:31|S|100.000000|126.210900||
B|AAOI|20260410|10:09:32|S|100.000000|138.950000||
B|AAOI|20260410|10:09:32|S|200.000000|138.990000||
B|AAOI|20260410|10:09:32|S|1500.000000|138.940000||
B|ALAB|20260410|10:09:32|S|5.000000|143.070000||
B|CLBT|20260410|10:09:32|S|460.000000|11.380000||
B|CLSK|20260410|10:09:32|S|100.000000|10.425000||
B|CLSK|20260410|10:09:32|S|1300.000000|10.425000||
B|EOSE|20260410|10:09:32|S|50.000000|6.065000||
B|LWLG|20260410|10:09:32|S|26.000000|9.785000||
B|SQFT|20260410|10:09:32|S|100.000000|3.865000||
B|USO|20260410|10:09:32|S|77.000000|126.210800||
B|AAOI|20260410|10:09:33|S|600.000000|138.965000||
B|ADBE|20260410|10:09:33|S|22.000000|226.220000||
B|AMGN|20260410|10:09:33|S|12.000000|354.590000||
B|AVGO|20260410|10:09:33|S|3.000000|370.360000||
B|AXTI|20260410|10:09:33|S|71.000000|63.360000||
B|AXTI|20260410|10:09:33|S|200.000000|63.430000||
B|AXTI|20260410|10:09:33|S|1500.000000|63.370000||
B|COIN|20260410|10:09:33|S|20.000000|163.762900||
B|COIN|20260410|10:09:33|S|95.000000|163.760000||
B|GEV|20260410|10:09:33|S|1.000000|979.090000||
B|HRMY|20260410|10:09:33|S|25.000000|29.375000||
B|MA|20260410|10:09:33|S|2.000000|502.960000||
B|NBIL|20260410|10:09:33|S|30.000000|20.455000||
B|PLTR|20260410|10:09:33|S|9.000000|123.270000||
B|PLTR|20260410|10:09:33|S|33.000000|123.270000||
B|SATS|20260410|10:09:33|S|9.000000|120.490000||
B|WOLF|20260410|10:09:33|S|300.000000|24.900000||
B|WOLF|20260410|10:09:33|S|400.000000|24.900000||
B|BABA|20260410|10:09:34|S|0.600000|129.230000||
B|COIN|20260410|10:09:34|S|111.000000|163.810000||
B|CUE|20260410|10:09:34|S|1400.000000|0.320900||
B|EOSE|20260410|10:09:34|S|875.000000|6.067200||
B|GDXU|20260410|10:09:34|S|25.000000|251.450000||
B|LI|20260410|10:09:34|S|100.000000|19.490000||
B|LUNR|20260410|10:09:34|S|300.000000|23.820000||
B|MSFT|20260410|10:09:34|S|15.000000|372.205000||
B|NBIS|20260410|10:09:34|S|1.000000|147.740000||
B|NVDL|20260410|10:09:34|S|50.000000|82.730000||
B|OMDA|20260410|10:09:34|S|100.000000|11.660000||
B|PAM|20260410|10:09:34|S|100.000000|87.160000||
B|PLTR|20260410|10:09:34|S|20.000000|123.250000||
B|SNDK|20260410|10:09:34|S|2.000000|860.510000||
B|SOXL|20260410|10:09:34|S|40.000000|76.440000||
B|SOXS|20260410|10:09:34|S|11.000000|23.649500||
B|STRL|20260410|10:09:34|S|80.000000|441.730000||
B|AMD|20260410|10:09:35|S|50.000000|245.560000||
B|AMX|20260410|10:09:35|S|20.000000|27.460000||
B|ARM|20260410|10:09:35|S|4.000000|154.690000||
B|ASST|20260410|10:09:35|S|44.000000|10.440700||
B|BEKE|20260410|10:09:35|S|20.000000|15.810700||
B|CGC|20260410|10:09:35|S|200.000000|1.085000||
B|CLBT|20260410|10:09:35|S|700.000000|11.380000||
B|MARA|20260410|10:09:35|S|20.000000|9.805000||
B|PANW|20260410|10:09:35|S|10.000000|153.495000||
B|QQQ|20260410|10:09:35|S|2.000000|611.080000||
B|SNDK|20260410|10:09:35|S|12.000000|861.000000||
B|SOXL|20260410|10:09:35|S|10.000000|76.445000||
B|SPXL|20260410|10:09:35|S|286.000000|210.900000||
B|TSLA|20260410|10:09:35|S|1.000000|345.810000||
B|URA|20260410|10:09:35|S|57.000000|51.925800||
B|AMZN|20260410|10:09:36|S|200.000000|238.350000||
B|ETHA|20260410|10:09:36|S|3384.000000|16.810000||
B|INTC|20260410|10:09:36|S|50.000000|63.005000||
B|MU|20260410|10:09:36|S|63.000000|419.170000||
B|NVDA|20260410|10:09:36|S|13.000000|186.615000||
B|PLTR|20260410|10:09:36|S|11.000000|123.190000||
B|RKLX|20260410|10:09:36|S|100.000000|28.350000||
B|SOXS|20260410|10:09:36|S|1.000000|23.635000||
B|VZ|20260410|10:09:36|S|10.000000|46.559300||
B|HOOD|20260410|10:09:37|S|64.000000|68.590000||
B|KAPR|20260410|10:09:37|S|800.000000|37.360000||
B|MDB|20260410|10:09:37|S|12.000000|217.150000||
B|NVDA|20260410|10:09:37|S|3.000000|186.605000||
B|PLTR|20260410|10:09:37|S|38.000000|123.170000||
B|QNCX|20260410|10:09:37|S|100.000000|0.139900||
B|QQQ|20260410|10:09:37|S|30.000000|611.125000||
B|RIOT|20260410|10:09:37|S|6.000000|17.050000||
B|SMCI|20260410|10:09:37|S|2.000000|24.432600||
B|SMH|20260410|10:09:37|S|200.000000|437.870000||
B|SNDK|20260410|10:09:37|S|100.000000|860.630000||
B|SNXX|20260410|10:09:37|S|100.000000|65.195000||
B|WWD|20260410|10:09:37|S|6.000000|387.720000||
B|CGON|20260410|10:09:38|S|200.000000|68.690000||
B|EOSE|20260410|10:09:38|S|100.000000|6.067100||
B|FUSE|20260410|10:09:38|S|400.000000|1.175000||
B|LITE|20260410|10:09:38|S|1.000000|902.250000||
B|NBIS|20260410|10:09:38|S|100.000000|147.930000||
B|NBIS|20260410|10:09:38|S|193.000000|147.840000||
B|PDYN|20260410|10:09:38|S|20.000000|6.580000||
B|TSLL|20260410|10:09:38|S|100.000000|10.429300||
B|TYL|20260410|10:09:38|S|13.000000|318.330000||
B|UGRO|20260410|10:09:38|S|200.000000|17.500000||
B|ARM|20260410|10:09:39|S|200.000000|154.675000||
B|CCC|20260410|10:09:39|S|5.000000|5.140000||
B|CREG|20260410|10:09:39|S|200.000000|0.924100||
B|CRWD|20260410|10:09:39|S|5.000000|372.200000||
B|EOSE|20260410|10:09:39|S|800.000000|6.067200||
B|GRAB|20260410|10:09:39|S|15.000000|3.670000||
B|KWEB|20260410|10:09:39|S|100.000000|28.970000||
B|PDD|20260410|10:09:39|S|10.000000|102.560000||
B|USO|20260410|10:09:39|S|1.000000|125.911200||
B|ADPT|20260410|10:09:40|S|22.000000|13.160000||
B|AVGO|20260410|10:09:40|S|3.000000|370.396000||
B|AVGO|20260410|10:09:40|S|18.000000|370.330000||
B|CAR|20260410|10:09:40|S|2.000000|275.960000||
B|CRWV|20260410|10:09:40|S|3.000000|97.240000||
B|CUE|20260410|10:09:40|S|1300.000000|0.320900||
B|INTU|20260410|10:09:40|S|6.000000|347.520000||
B|LUNL|20260410|10:09:40|S|200.000000|18.390000||
B|LUNL|20260410|10:09:40|S|200.000000|18.390000||
B|PANW|20260410|10:09:40|S|60.000000|153.570000||
B|PLTR|20260410|10:09:40|S|90.000000|123.210000||
B|RZLV|20260410|10:09:40|S|15.000000|2.460000||
B|SNDK|20260410|10:09:40|S|1.000000|860.485000||
B|TEM|20260410|10:09:40|S|20.000000|44.990900||
B|AMZN|20260410|10:09:41|S|51.000000|238.345000||
B|AXTI|20260410|10:09:41|S|70.000000|63.504700||
B|CVX|20260410|10:09:41|S|1.000000|188.100000||
B|GRMN|20260410|10:09:41|S|4.000000|257.241000||
B|JNJ|20260410|10:09:41|S|20.000000|239.810000||
B|PLTR|20260410|10:09:41|S|50.000000|123.170000||
B|PLTR|20260410|10:09:41|S|100.000000|123.180000||
B|SCHD|20260410|10:09:41|S|99.000000|30.815000||
B|TRMD|20260410|10:09:41|S|55.000000|29.200000||
B|TSLA|20260410|10:09:41|S|1.000000|345.925000||
B|VOO|20260410|10:09:41|S|1.000000|625.682000||
B|ADP|20260410|10:09:42|S|2.000000|192.685000||
B|COST|20260410|10:09:42|S|200.000000|1010.910000||
B|CRWV|20260410|10:09:42|S|300.000000|97.270000||
B|HMY|20260410|10:09:42|S|2.000000|16.775000||
B|NBIS|20260410|10:09:42|S|375.000000|147.930000||
B|NVDA|20260410|10:09:42|S|2.000000|186.625000||
B|PLTR|20260410|10:09:42|S|171.000000|123.170000||
B|PTIR|20260410|10:09:42|S|18.000000|11.425000||
B|SCHG|20260410|10:09:42|S|1.000000|30.505000||
B|SNXX|20260410|10:09:42|S|100.000000|65.165000||
B|SUZ|20260410|10:09:42|S|50.000000|9.515000||
B|TEAM|20260410|10:09:42|S|5.000000|56.510000||
B|ZNTL|20260410|10:09:42|S|80.000000|6.385000||
B|AVGO|20260410|10:09:43|S|3.000000|370.366500||
B|AXTI|20260410|10:09:43|S|10.000000|63.585000||
B|AXTI|20260410|10:09:43|S|100.000000|63.510000||
B|CRWV|20260410|10:09:43|S|27.000000|97.290000||
B|CUE|20260410|10:09:43|S|1100.000000|0.320900||
B|GRAB|20260410|10:09:43|S|1500.000000|3.675000||
B|PLTR|20260410|10:09:43|S|5.000000|123.193900||
B|PLTR|20260410|10:09:43|S|99.000000|123.191100||
B|AAOI|20260410|10:09:44|S|70.000000|139.070000||
B|ALGM|20260410|10:09:44|S|20.000000|38.290000||
B|AMD|20260410|10:09:44|S|8.000000|245.591400||
B|AMD|20260410|10:09:44|S|87.000000|245.590000||
B|AMZN|20260410|10:09:44|S|6.000000|238.338700||
B|AMZN|20260410|10:09:44|S|100.000000|238.330000||
B|AMZN|20260410|10:09:44|S|1100.000000|238.330000||
B|DIS|20260410|10:09:44|S|10.000000|99.620000||
B|EEM|20260410|10:09:44|S|20.000000|60.735000||
B|LITE|20260410|10:09:44|S|30.000000|900.950000||
B|MRVL|20260410|10:09:44|S|100.000000|125.685000||
B|PLTR|20260410|10:09:44|S|502.000000|123.185000||
B|PLTZ|20260410|10:09:44|S|3.000000|39.669500||
B|QQQ|20260410|10:09:44|S|280.000000|611.135000||
B|RGTI|20260410|10:09:44|S|5.000000|14.755000||
B|SIL|20260410|10:09:44|S|2.000000|97.030000||
B|STX|20260410|10:09:44|S|13.000000|501.250000||
B|TEAM|20260410|10:09:44|S|5.000000|56.490800||
B|WIX|20260410|10:09:44|S|15.000000|64.890000||
B|WULF|20260410|10:09:44|S|160.000000|19.885000||
B|CREG|20260410|10:09:45|S|300.000000|0.931600||
B|CVX|20260410|10:09:45|S|2.000000|188.090000||
B|INTC|20260410|10:09:45|S|2.000000|62.940000||
B|MRVL|20260410|10:09:45|S|100.000000|125.680000||
B|NVDA|20260410|10:09:45|S|247.000000|186.554100||
B|PLPC|20260410|10:09:45|S|5.000000|318.900000||
B|SNOW|20260410|10:09:45|S|100.000000|121.080000||
B|SNXX|20260410|10:09:45|S|100.000000|65.050000||
B|TMF|20260410|10:09:45|S|2.000000|36.109300||
B|USAR|20260410|10:09:45|S|700.000000|17.760000||
B|ZM|20260410|10:09:45|S|2.000000|80.120000||
B|AAUC|20260410|10:09:46|S|20.000000|31.580000||
B|COIN|20260410|10:09:46|S|10.000000|163.570000||
B|CREG|20260410|10:09:46|S|100.000000|0.929000||
B|CUE|20260410|10:09:46|S|1100.000000|0.320900||
B|LEVI|20260410|10:09:46|S|10.000000|22.480000||
B|MRLN|20260410|10:09:46|S|100.000000|10.970000||
B|RKLB|20260410|10:09:46|S|15.000000|68.030000||
B|AAOI|20260410|10:09:47|S|20.000000|139.070000||
B|AMD|20260410|10:09:47|S|42.000000|245.590000||
B|BITO|20260410|10:09:47|S|1.000000|9.950000||
B|BITO|20260410|10:09:47|S|6.000000|9.950000||
B|CAR|20260410|10:09:47|S|2.000000|275.807000||
B|FICO|20260410|10:09:47|S|10.000000|944.985000||
B|LUNR|20260410|10:09:47|S|98.000000|23.884500||
B|MNDY|20260410|10:09:47|S|200.000000|59.880000||
B|MRVL|20260410|10:09:47|S|100.000000|125.695000||
B|MSTR|20260410|10:09:47|S|5.000000|129.230000||
B|NIO|20260410|10:09:47|S|50.000000|6.569100||
B|PATH|20260410|10:09:47|S|60.000000|9.425000||
B|RKLB|20260410|10:09:47|S|88.000000|68.030000||
B|RKLB|20260410|10:09:47|S|300.000000|68.030000||
B|USO|20260410|10:09:47|S|5.000000|126.090000||
B|USO|20260410|10:09:47|S|10.000000|126.100900||
B|ASML|20260410|10:09:48|S|80.000000|1486.820000||
B|AVGO|20260410|10:09:48|S|50.000000|370.490000||
B|CRCL|20260410|10:09:48|S|15.000000|86.065000||
B|LABX|20260410|10:09:48|S|30.000000|25.060000||
B|LITE|20260410|10:09:48|S|100.000000|901.550000||
B|MSFT|20260410|10:09:48|S|179.000000|372.283700||
B|NBIS|20260410|10:09:48|S|100.000000|147.870000||
B|NVDA|20260410|10:09:48|S|100.000000|186.555000||
B|OGN|20260410|10:09:48|S|11.000000|8.657500||
B|RGTI|20260410|10:09:48|S|37.000000|14.755000||
B|SMR|20260410|10:09:48|S|50.000000|9.489800||
B|ASTS|20260410|10:09:49|S|31.000000|96.337300||
B|CUE|20260410|10:09:49|S|1400.000000|0.320900||
B|LWLG|20260410|10:09:49|S|4.000000|9.735000||
B|MU|20260410|10:09:49|S|63.000000|418.960000||
B|NBIS|20260410|10:09:49|S|10.000000|147.870000||
B|NBIS|20260410|10:09:49|S|11.000000|147.870000||
B|NU|20260410|10:09:49|S|413.000000|14.927300||
B|NVDA|20260410|10:09:49|S|100.000000|186.545000||
B|OKLO|20260410|10:09:49|S|20.000000|50.250000||
B|TMCI|20260410|10:09:49|S|300.000000|1.965000||
B|AVGO|20260410|10:09:50|S|1.000000|370.413800||
B|COIN|20260410|10:09:50|S|27.000000|163.550000||
B|CRC|20260410|10:09:50|S|37.000000|66.100000||
B|CRCD|20260410|10:09:50|S|100.000000|8.040000||
B|INTC|20260410|10:09:50|S|65.000000|62.930000||
B|INTC|20260410|10:09:50|S|160.000000|62.930000||
B|IREN|20260410|10:09:50|S|300.000000|39.011000||
B|MU|20260410|10:09:50|S|1.000000|418.960000||
B|NET|20260410|10:09:50|S|1.000000|167.991000||
B|NET|20260410|10:09:50|S|50.000000|167.991000||
B|PLTR|20260410|10:09:50|S|1020.000000|123.195000||
B|SKYT|20260410|10:09:50|S|100.000000|28.810000||
B|TSLA|20260410|10:09:50|S|100.000000|345.630000||
B|ZNTL|20260410|10:09:50|S|36.000000|6.375000||
B|ZS|20260410|10:09:50|S|20.000000|114.860000||
B|AAOI|20260410|10:09:51|S|600.000000|138.840000||
B|ALAB|20260410|10:09:51|S|2.000000|143.400000||
B|ALAB|20260410|10:09:51|S|53.000000|143.310000||
B|MCGAW|20260410|10:09:51|S|140.000000|0.396500||
B|NKE|20260410|10:09:51|S|234.000000|43.062900||
B|ORCL|20260410|10:09:51|S|14.000000|135.530000||
B|SNOW|20260410|10:09:51|S|10.000000|121.120000||
B|TSLL|20260410|10:09:51|S|100.000000|10.409300||
B|XOVR|20260410|10:09:51|S|100.000000|16.940000||
B|XOVR|20260410|10:09:51|S|300.000000|16.935000||
B|ZS|20260410|10:09:51|S|5.000000|114.820000||
B|COIN|20260410|10:09:52|S|100.000000|163.500000||
B|CREG|20260410|10:09:52|S|500.000000|0.941300||
B|CREG|20260410|10:09:52|S|1000.000000|0.944900||
B|CUE|20260410|10:09:52|S|1300.000000|0.320900||
B|FLY|20260410|10:09:52|S|100.000000|37.590000||
B|GERN|20260410|10:09:52|S|15.000000|1.710000||
B|JOBY|20260410|10:09:52|S|20.000000|8.505000||
B|PLTR|20260410|10:09:52|S|46.000000|123.220000||
B|PLTR|20260410|10:09:52|S|100.000000|123.220000||
B|PLTR|20260410|10:09:52|S|363.000000|123.210000||
B|SOXL|20260410|10:09:52|S|65.000000|76.410000||
B|AMC|20260410|10:09:53|S|20.000000|1.390000||
B|CONL|20260410|10:09:53|S|50.000000|6.099300||
B|CREG|20260410|10:09:53|S|1200.000000|0.943100||
B|FIG|20260410|10:09:53|S|300.000000|17.905000||
B|INTU|20260410|10:09:53|S|2.000000|347.415000||
B|LMND|20260410|10:09:53|S|11.000000|54.050000||
B|META|20260410|10:09:53|S|20.000000|630.100000||
B|MSFT|20260410|10:09:53|S|5.000000|372.250000||
B|PLTR|20260410|10:09:53|S|1.000000|123.130000||
B|PLTR|20260410|10:09:53|S|2.000000|123.180000||
B|PLTU|20260410|10:09:53|S|30.000000|30.975000||
B|SLV|20260410|10:09:53|S|19.000000|69.080000||
B|SMR|20260410|10:09:53|S|8.000000|9.480000||
B|XPEV|20260410|10:09:53|S|100.000000|17.645000||
B|ZNTL|20260410|10:09:53|S|100.000000|6.405000||
B|ZNTL|20260410|10:09:53|S|100.000000|6.405000||
B|AEP|20260410|10:09:54|S|1.000000|137.488000||
B|IBIT|20260410|10:09:54|S|100.000000|41.090000||
B|INTC|20260410|10:09:54|S|3.000000|62.850000||
B|INTC|20260410|10:09:54|S|15.000000|62.855000||
B|INTC|20260410|10:09:54|S|173.000000|62.855000||
B|NET|20260410|10:09:54|S|5.000000|168.030000||
B|NVDA|20260410|10:09:54|S|100.000000|186.585000||
B|PATH|20260410|10:09:54|S|50.000000|9.425000||
B|PLTR|20260410|10:09:54|S|26.000000|123.151000||
B|SION|20260410|10:09:54|S|1.000000|37.630000||
B|USO|20260410|10:09:54|S|5.000000|126.050000||
B|USO|20260410|10:09:54|S|5.000000|126.051100||
B|ZNTL|20260410|10:09:54|S|100.000000|6.405000||
B|ZS|20260410|10:09:54|S|75.000000|114.760000||
B|CDNL|20260410|10:09:55|S|20.000000|44.720000||
B|FLEX|20260410|10:09:55|S|20.000000|75.670000||
B|FLNG|20260410|10:09:55|S|300.000000|28.980000||
B|INTC|20260410|10:09:55|S|100.000000|62.850000||
B|LMND|20260410|10:09:55|S|50.000000|54.060000||
B|MU|20260410|10:09:55|S|1.000000|418.900000||
B|NVDA|20260410|10:09:55|S|45.000000|186.610600||
B|NVDA|20260410|10:09:55|S|1480.000000|186.610000||
B|XPEV|20260410|10:09:55|S|100.000000|17.650000||
B|ZM|20260410|10:09:55|S|2.000000|79.940000||
B|ZM|20260410|10:09:55|S|25.000000|80.030000||
B|ZM|20260410|10:09:55|S|25.000000|80.030000||
B|ZM|20260410|10:09:55|S|25.000000|80.030000||
B|ZM|20260410|10:09:55|S|100.000000|79.940000||
B|ZM|20260410|10:09:55|S|525.000000|79.920000||
B|AMD|20260410|10:09:56|S|30.000000|245.550000||
B|CCO|20260410|10:09:56|S|33.000000|2.380000||
B|CRWV|20260410|10:09:56|S|10.000000|97.320900||
B|DUOL|20260410|10:09:56|S|229.000000|90.680000||
B|IPGP|20260410|10:09:56|S|50.000000|125.700000||
B|MSFT|20260410|10:09:56|S|52.000000|372.250000||
B|UNH|20260410|10:09:56|S|4.000000|308.640000||
B|ETN|20260410|10:09:57|S|3.000000|405.420000||
B|FORM|20260410|10:09:57|S|100.000000|124.960000||
B|FRSH|20260410|10:09:57|S|200.000000|7.685000||
B|PFE|20260410|10:09:57|S|200.000000|27.195000||
B|QQQ|20260410|10:09:57|S|29.000000|611.095000||
B|SOXL|20260410|10:09:57|S|9.000000|76.400000||
B|SOXL|20260410|10:09:57|S|9.000000|76.400000||
B|TZA|20260410|10:09:57|S|5000.000000|5.957500||
B|VWO|20260410|10:09:57|S|19.000000|56.967200||
B|APP|20260410|10:09:58|S|2.000000|368.750000||
B|AXTI|20260410|10:09:58|S|100.000000|63.508000||
B|CRM|20260410|10:09:58|S|15.000000|165.670000||
B|FSLY|20260410|10:09:58|S|500.000000|24.575000||
B|FUTU|20260410|10:09:58|S|100.000000|153.210000||
B|INTC|20260410|10:09:58|S|5.000000|62.905000||
B|AGX|20260410|10:09:59|S|10.000000|612.991000||
B|BRZU|20260410|10:09:59|S|170.000000|128.070000||
B|CRWG|20260410|10:09:59|S|30.000000|3.699300||
B|CRWV|20260410|10:09:59|S|10.000000|97.487300||
B|CUE|20260410|10:09:59|S|1500.000000|0.322700||
B|EAPR|20260410|10:09:59|S|684.000000|31.580000||
B|LITE|20260410|10:09:59|S|5.000000|905.070000||
B|META|20260410|10:09:59|S|30.000000|630.240000||
B|NIO|20260410|10:09:59|S|50.000000|6.590000||
B|OGN|20260410|10:09:59|S|500.000000|8.665000||
B|SNDK|20260410|10:09:59|S|6.000000|860.620000||
B|SNN|20260410|10:09:59|S|20.000000|33.830000||
B|SNOW|20260410|10:09:59|S|100.000000|121.440000||
B|TSLA|20260410|10:09:59|S|16.000000|345.490000||
B|AAPL|20260410|10:10:00|S|7.000000|261.108700||
B|AAPL|20260410|10:10:00|S|7.000000|261.110000||
B|AMZN|20260410|10:10:00|S|41.000000|238.458600||
B|AMZN|20260410|10:10:00|S|55.000000|238.440000||
B|EDSA|20260410|10:10:00|S|2.000000|5.810000||
B|INTC|20260410|10:10:00|S|220.000000|62.900700||
B|META|20260410|10:10:00|S|20.000000|630.270000||
B|MP|20260410|10:10:00|S|20.000000|57.030000||
B|MSFT|20260410|10:10:00|S|6.000000|372.275000||
B|PATH|20260410|10:10:00|S|100.000000|9.439200||
B|PLTR|20260410|10:10:00|S|15.000000|123.180000||
B|QQQ|20260410|10:10:00|S|2.000000|611.110900||
B|QQQ|20260410|10:10:00|S|408.000000|611.110000||
B|SCCO|20260410|10:10:00|S|7.000000|194.710000||
B|TTD|20260410|10:10:00|S|350.000000|20.360000||
B|WDFC|20260410|10:10:00|S|13.000000|220.060000||
B|ZS|20260410|10:10:00|S|40.000000|114.840000||
B|AEHR|20260410|10:10:01|S|2.000000|70.870000||
B|AMC|20260410|10:10:01|S|10.000000|1.390000||
B|AMD|20260410|10:10:01|S|5.000000|245.700000||
B|AMZN|20260410|10:10:01|S|27.000000|238.435000||
B|AMZN|20260410|10:10:01|S|50.000000|238.435000||
B|COLL|20260410|10:10:01|S|40.000000|35.410000||
B|COPX|20260410|10:10:01|S|100.000000|83.490000||
B|CRWV|20260410|10:10:01|S|100.000000|97.630000||
B|HDV|20260410|10:10:01|S|55.000000|134.815000||
B|LRCX|20260410|10:10:01|S|2.000000|263.424800||
B|NU|20260410|10:10:01|S|24.000000|14.917300||
B|OKTA|20260410|10:10:01|S|102.000000|65.160000||
B|QQQ|20260410|10:10:01|S|280.000000|611.135000||
B|TSLA|20260410|10:10:01|S|1.000000|345.565000||
B|TSLA|20260410|10:10:01|S|40.000000|345.560000||
B|TSLA|20260410|10:10:01|S|80.000000|345.560000||
B|WDFC|20260410|10:10:01|S|13.000000|221.620000||
B|AKAM|20260410|10:10:02|S|60.000000|101.210000||
B|ASTS|20260410|10:10:02|S|1.000000|96.310000||
B|BHP|20260410|10:10:02|S|100.000000|78.060000||
B|DELL|20260410|10:10:02|S|50.000000|178.800000||
B|IBRX|20260410|10:10:02|S|200.000000|7.369300||
B|IREN|20260410|10:10:02|S|30.000000|39.010000||
B|NOW|20260410|10:10:02|S|9.000000|83.399000||
B|OKTA|20260410|10:10:02|S|8.000000|65.160000||
B|OKTA|20260410|10:10:02|S|9.000000|65.160000||
B|OKTA|20260410|10:10:02|S|16.000000|65.160000||
B|OKTA|20260410|10:10:02|S|30.000000|65.160000||
B|OKTA|20260410|10:10:02|S|73.000000|65.160000||
B|OKTA|20260410|10:10:02|S|74.000000|65.160000||
B|OKTA|20260410|10:10:02|S|286.000000|65.150000||
B|OKTA|20260410|10:10:02|S|1122.000000|65.160000||
B|PLTR|20260410|10:10:02|S|3.000000|123.130000||
B|PLTR|20260410|10:10:02|S|5.000000|123.124000||
B|PLTU|20260410|10:10:02|S|20.000000|30.948800||
B|QQQ|20260410|10:10:02|S|280.000000|611.120000||
B|QQQI|20260410|10:10:02|S|1265.000000|51.965000||
B|RGTI|20260410|10:10:02|S|77.000000|14.735000||
B|TSM|20260410|10:10:02|S|25.000000|375.320000||
B|AAOI|20260410|10:10:03|S|100.000000|139.280000||
B|AFJK|20260410|10:10:03|S|1.000000|52.540000||
B|AMZN|20260410|10:10:03|S|20.000000|238.450000||
B|CLS|20260410|10:10:03|S|100.000000|350.920000||
B|NVDL|20260410|10:10:03|S|102.000000|82.775000||
B|TSLA|20260410|10:10:03|S|234.000000|345.600000||
B|TSLA|20260410|10:10:03|S|496.000000|345.600000||
B|XNET|20260410|10:10:03|S|4.000000|5.880000||
B|ZTS|20260410|10:10:03|S|51.000000|118.727200||
B|AMD|20260410|10:10:04|S|17.000000|245.790000||
B|BOXX|20260410|10:10:04|S|100.000000|116.295000||
B|CRWV|20260410|10:10:04|S|4.000000|97.630000||
B|HIMS|20260410|10:10:04|S|312.000000|19.290700||
B|MSTR|20260410|10:10:04|S|5.000000|129.310000||
B|NBIS|20260410|10:10:04|S|6.000000|148.020000||
B|NBIS|20260410|10:10:04|S|50.000000|148.010000||
B|NBIS|20260410|10:10:04|S|183.000000|148.020000||
B|PLTR|20260410|10:10:04|S|2.000000|123.130000||
B|RBRK|20260410|10:10:04|S|25.000000|43.230000||
B|RCAT|20260410|10:10:04|S|100.000000|12.164900||
B|SBUX|20260410|10:10:04|S|200.000000|96.821400||
B|SNXX|20260410|10:10:04|S|100.000000|65.230000||
B|TQQQ|20260410|10:10:04|S|300.000000|49.195000||
B|VRT|20260410|10:10:04|S|2.000000|294.535000||
B|ZETA|20260410|10:10:04|S|240.000000|14.795000||
B|ZS|20260410|10:10:04|S|22.000000|114.800000||
B|CREG|20260410|10:10:05|S|1000.000000|0.952000||
B|FSLY|20260410|10:10:05|S|101.000000|24.628100||
B|MSTY|20260410|10:10:05|S|1.000000|21.300000||
B|PLTR|20260410|10:10:05|S|100.000000|123.110000||
B|SNDK|20260410|10:10:05|S|4.000000|860.790000||
B|SNOW|20260410|10:10:05|S|100.000000|121.370000||
B|SNOW|20260410|10:10:05|S|100.000000|121.410000||
B|SNOW|20260410|10:10:05|S|200.000000|121.370000||
B|SPXL|20260410|10:10:05|S|26.000000|210.867800||
B|TQQQ|20260410|10:10:05|S|1.000000|49.199300||
B|VKTX|20260410|10:10:05|S|50.000000|35.210000||
B|XOVR|20260410|10:10:05|S|100.000000|16.940000||
B|XOVR|20260410|10:10:05|S|300.000000|16.935000||
B|ZIM|20260410|10:10:05|S|35.000000|26.140000||
B|ZM|20260410|10:10:05|S|100.000000|79.880000||
B|ZS|20260410|10:10:05|S|40.000000|114.758500||
B|AMD|20260410|10:10:06|S|25.000000|245.800000||
B|BE|20260410|10:10:06|S|30.000000|166.100000||
B|CRC|20260410|10:10:06|S|2.000000|66.150000||
B|CRWV|20260410|10:10:06|S|1.000000|97.507400||
B|CRWV|20260410|10:10:06|S|19.000000|97.530000||
B|EA|20260410|10:10:06|S|1.000000|202.300000||
B|EOSE|20260410|10:10:06|S|157.000000|6.050700||
B|FSLY|20260410|10:10:06|S|1.000000|24.628100||
B|GH|20260410|10:10:06|S|2.000000|85.035000||
B|IPGP|20260410|10:10:06|S|50.000000|126.090000||
B|KYIV|20260410|10:10:06|S|20.000000|11.410000||
B|MU|20260410|10:10:06|S|5.000000|418.930000||
B|NBIS|20260410|10:10:06|S|42.000000|147.950000||
B|NBIZ|20260410|10:10:06|S|200.000000|4.800000||
B|PLTR|20260410|10:10:06|S|80.000000|123.080000||
B|SHOP|20260410|10:10:06|S|4.000000|110.647800||
B|SLV|20260410|10:10:06|S|2.000000|69.060000||
B|STAA|20260410|10:10:06|S|200.000000|26.360000||
B|ZETA|20260410|10:10:06|S|210.000000|14.782400||
B|AAOI|20260410|10:10:07|S|20.000000|139.590000||
B|AMD|20260410|10:10:07|S|50.000000|245.782600||
B|AMD|20260410|10:10:07|S|78.000000|245.787800||
B|DRAM|20260410|10:10:07|S|1.000000|32.545000||
B|LMT|20260410|10:10:07|S|14.000000|618.890000||
B|MSTR|20260410|10:10:07|S|20.000000|129.200000||
B|PLTR|20260410|10:10:07|S|100.000000|123.080000||
B|PLTR|20260410|10:10:07|S|100.000000|123.130000||
B|REMX|20260410|10:10:07|S|2.000000|95.996500||
B|SQQQ|20260410|10:10:07|S|60.000000|67.625000||
B|TPET|20260410|10:10:07|S|100.000000|0.524900||
B|TPH|20260410|10:10:07|S|100.000000|46.809300||
B|AFJK|20260410|10:10:08|S|1.000000|51.490000||
B|CRWV|20260410|10:10:08|S|5.000000|97.593700||
B|FSLY|20260410|10:10:08|S|101.000000|24.630000||
B|GDX|20260410|10:10:08|S|1.000000|99.370000||
B|IGV|20260410|10:10:08|S|100.000000|74.055000||
B|MARA|20260410|10:10:08|S|20.000000|9.775000||
B|META|20260410|10:10:08|S|1.000000|630.190000||
B|META|20260410|10:10:08|S|10.000000|630.190000||
B|MP|20260410|10:10:08|S|20.000000|57.020000||
B|MSAI|20260410|10:10:08|S|100.000000|0.167700||
B|NIKL|20260410|10:10:08|S|200.000000|16.880000||
B|PATH|20260410|10:10:08|S|250.000000|9.437400||
B|PATH|20260410|10:10:08|S|250.000000|9.438200||
B|PLTR|20260410|10:10:08|S|36.000000|123.160000||
B|QBTZ|20260410|10:10:08|S|200.000000|47.380000||
B|QBTZ|20260410|10:10:08|S|700.000000|47.460000||
B|SMR|20260410|10:10:08|S|20.000000|9.479900||
B|VOYG|20260410|10:10:08|S|46.000000|31.025000||
B|ZNTL|20260410|10:10:08|S|28.000000|6.405000||
B|ADSK|20260410|10:10:09|S|3.000000|215.471000||
B|BOXX|20260410|10:10:09|S|2.000000|116.295000||
B|BX|20260410|10:10:09|S|30.000000|115.460000||
B|CCJ|20260410|10:10:09|S|50.000000|118.550000||
B|GLD|20260410|10:10:09|S|10.000000|438.595000||
B|INTC|20260410|10:10:09|S|80.000000|62.925000||
B|NBIS|20260410|10:10:09|S|10.000000|147.920000||
B|NBIS|20260410|10:10:09|S|70.000000|147.870000||
B|NBIS|20260410|10:10:09|S|195.000000|147.860000||
B|NBIS|20260410|10:10:09|S|305.000000|147.870000||
B|RBRK|20260410|10:10:09|S|100.000000|43.215000||
B|RBRK|20260410|10:10:09|S|200.000000|43.220000||
B|SNDK|20260410|10:10:09|S|38.000000|860.320000||
B|SNDK|20260410|10:10:09|S|44.000000|860.010000||
B|SNDK|20260410|10:10:09|S|100.000000|859.960000||
B|VOO|20260410|10:10:09|S|1.000000|625.590000||
B|WOLF|20260410|10:10:09|S|57.000000|24.690000||
B|AMAT|20260410|10:10:10|S|61.000000|405.670000||
B|AXTI|20260410|10:10:10|S|100.000000|63.085000||
B|CRWV|20260410|10:10:10|S|50.000000|97.500000||
B|ESTC|20260410|10:10:10|S|100.000000|42.366300||
B|LI|20260410|10:10:10|S|200.000000|19.515000||
B|META|20260410|10:10:10|S|1.000000|630.220000||
B|OGN|20260410|10:10:10|S|1100.000000|8.619300||
B|ORKA|20260410|10:10:10|S|14.000000|61.880000||
B|SMCI|20260410|10:10:10|S|10.000000|24.395000||
B|Z|20260410|10:10:10|S|100.000000|40.050000||
B|ZTS|20260410|10:10:10|S|27.000000|118.743300||
B|BW|20260410|10:10:11|S|100.000000|17.720000||
B|COIN|20260410|10:10:11|S|70.000000|163.450000||
B|INTC|20260410|10:10:11|S|30.000000|62.920000||
B|INTU|20260410|10:10:11|S|40.000000|347.010000||
B|MSFT|20260410|10:10:11|S|1.000000|372.260000||
B|NBIS|20260410|10:10:11|S|10.000000|147.810000||
B|PAGS|20260410|10:10:11|S|4.000000|10.720700||
B|PFE|20260410|10:10:11|S|36.000000|27.180700||
B|SOXS|20260410|10:10:11|S|20.000000|23.695000||
B|T|20260410|10:10:11|S|1.000000|26.629300||
B|TSLA|20260410|10:10:11|S|15.000000|345.700000||
B|TSLA|20260410|10:10:11|S|120.000000|345.600000||
B|UNH|20260410|10:10:11|S|100.000000|308.700000||
B|ACHR|20260410|10:10:12|S|20.000000|5.480000||
B|ALOY|20260410|10:10:12|S|50.000000|11.800000||
B|ALOY|20260410|10:10:12|S|100.000000|11.810000||
B|GLXY|20260410|10:10:12|S|100.000000|21.410000||
B|GLXY|20260410|10:10:12|S|200.000000|21.410000||
B|GLXY|20260410|10:10:12|S|200.000000|21.410000||
B|INFQ|20260410|10:10:12|S|1000.000000|12.080000||
B|META|20260410|10:10:12|S|1.000000|630.230000||
B|NBIS|20260410|10:10:12|S|28.000000|147.710000||
B|PLTR|20260410|10:10:12|S|25.000000|123.110000||
B|RZLV|20260410|10:10:12|S|100.000000|2.469900||
B|AMD|20260410|10:10:13|S|200.000000|245.753600||
B|INTC|20260410|10:10:13|S|50.000000|62.935000||
B|MSFT|20260410|10:10:13|S|2.000000|372.270000||
B|NBIS|20260410|10:10:13|S|100.000000|147.710000||
B|ORCL|20260410|10:10:13|S|7.000000|135.485000||
B|PLTR|20260410|10:10:13|S|25.000000|123.130000||
B|ZS|20260410|10:10:13|S|13.000000|114.770000||
B|AMZN|20260410|10:10:14|S|1.000000|238.425000||
B|APLD|20260410|10:10:14|S|300.000000|27.335000||
B|CSCO|20260410|10:10:14|S|100.000000|82.230000||
B|DXYZ|20260410|10:10:14|S|101.000000|27.910000||
B|HOG|20260410|10:10:14|S|100.000000|23.410900||
B|HYMC|20260410|10:10:14|S|340.000000|39.834700||
B|MCHP|20260410|10:10:14|S|2.000000|70.990000||
B|MU|20260410|10:10:14|S|1.000000|418.595000||
B|MU|20260410|10:10:14|S|35.000000|418.595000||
B|NVDA|20260410|10:10:14|S|1.000000|186.605000||
B|SMCI|20260410|10:10:14|S|5.000000|24.377800||
B|SMR|20260410|10:10:14|S|1.000000|9.470000||
B|SMR|20260410|10:10:14|S|3.000000|9.470000||
B|SMR|20260410|10:10:14|S|65.000000|9.470000||
B|V|20260410|10:10:14|S|2.000000|306.825000||
B|XOM|20260410|10:10:14|S|58.000000|153.720000||
B|COUR|20260410|10:10:15|S|50.000000|5.475000||
B|ETHA|20260410|10:10:15|S|174.000000|16.810700||
B|GDX|20260410|10:10:15|S|124.000000|99.315000||
B|HIMS|20260410|10:10:15|S|25.000000|19.275000||
B|IQ|20260410|10:10:15|S|900.000000|1.275000||
B|ISRG|20260410|10:10:15|S|12.000000|451.230000||
B|MDT|20260410|10:10:15|S|1.000000|87.928800||
B|NBIS|20260410|10:10:15|S|7.000000|147.600000||
B|PLTR|20260410|10:10:15|S|6.000000|123.150000||
B|QBTS|20260410|10:10:15|S|100.000000|14.359300||
B|RCAT|20260410|10:10:15|S|198.000000|12.160000||
B|SNOW|20260410|10:10:15|S|100.000000|121.345000||
B|VXX|20260410|10:10:15|S|100.000000|30.225000||
B|XOVR|20260410|10:10:15|S|300.000000|16.940000||
B|ZTS|20260410|10:10:15|S|3.000000|118.754300||
B|AERT|20260410|10:10:16|S|100.000000|0.561000||
B|AXTI|20260410|10:10:16|S|200.000000|63.020000||
B|CREG|20260410|10:10:16|S|300.000000|0.949200||
B|ETHA|20260410|10:10:16|S|116.000000|16.810700||
B|HOOD|20260410|10:10:16|S|1.000000|68.500000||
B|KLRS|20260410|10:10:16|S|1.000000|5.900000||
B|MSFT|20260410|10:10:16|S|5.000000|372.275000||
B|MSTU|20260410|10:10:16|S|39.000000|4.465000||
B|NFLX|20260410|10:10:16|S|26.000000|101.815000||
B|ORCL|20260410|10:10:16|S|2.000000|135.498800||
B|ORCL|20260410|10:10:16|S|20.000000|135.479100||
B|PANW|20260410|10:10:16|S|100.000000|153.540000||
B|PLTR|20260410|10:10:16|S|4.000000|123.100000||
B|PLTR|20260410|10:10:16|S|15.000000|123.090000||
B|PTGX|20260410|10:10:16|S|2.000000|101.950000||
B|QBTS|20260410|10:10:16|S|30.000000|14.359300||
B|SMR|20260410|10:10:16|S|100.000000|9.475000||
B|SOXS|20260410|10:10:16|S|300.000000|23.730000||
B|TSM|20260410|10:10:16|S|1.000000|374.980000||
B|AVGO|20260410|10:10:17|S|80.000000|370.660000||
B|AVGO|20260410|10:10:17|S|100.000000|370.645000||
B|ESTC|20260410|10:10:17|S|50.000000|42.290000||
B|MU|20260410|10:10:17|S|10.000000|418.440000||
B|NIO|20260410|10:10:17|S|56.000000|6.565000||
B|NVDA|20260410|10:10:17|S|2.000000|186.605000||
B|PLTR|20260410|10:10:17|S|3.000000|123.090000||
B|REMX|20260410|10:10:17|S|50.000000|95.930000||
B|SHOP|20260410|10:10:17|S|52.000000|110.700000||
B|SHOP|20260410|10:10:17|S|200.000000|110.696400||
B|ADP|20260410|10:10:18|S|10.000000|192.650000||
B|COIN|20260410|10:10:18|S|100.000000|163.220000||
B|CREG|20260410|10:10:18|S|200.000000|0.949100||
B|CREG|20260410|10:10:18|S|500.000000|0.948500||
B|INTC|20260410|10:10:18|S|200.000000|62.835000||
B|LI|20260410|10:10:18|S|50.000000|19.519100||
B|MU|20260410|10:10:18|S|20.000000|418.355000||
B|NET|20260410|10:10:18|S|50.000000|168.210000||
B|OKLL|20260410|10:10:18|E|30.000000|6.030000||
B|ONDS|20260410|10:10:18|S|200.000000|9.195000||
B|PLTR|20260410|10:10:18|S|10.000000|123.080000||
B|SMCI|20260410|10:10:18|S|5.000000|24.377800||
B|SMCI|20260410|10:10:18|S|125.000000|24.379100||
B|SOUN|20260410|10:10:18|S|10.000000|6.595000||
B|ARKK|20260410|10:10:19|S|1.000000|68.890000||
B|FIG|20260410|10:10:19|S|230.000000|17.905000||
B|FLY|20260410|10:10:19|S|16.000000|37.610000||
B|FSLY|20260410|10:10:19|S|100.000000|24.595000||
B|IOVA|20260410|10:10:19|S|60.000000|3.700000||
B|NEE|20260410|10:10:19|S|54.000000|94.665000||
B|NEE|20260410|10:10:19|S|54.000000|94.680000||
B|NET|20260410|10:10:19|S|20.000000|168.991000||
B|SPY|20260410|10:10:19|S|2.000000|680.479300||
B|USAR|20260410|10:10:19|S|100.000000|17.695000||
B|VCX|20260410|10:10:19|S|100.000000|108.250000||
B|AAPL|20260410|10:10:20|S|50.000000|261.230000||
B|HOOD|20260410|10:10:20|S|30.000000|68.515000||
B|INTC|20260410|10:10:20|S|8.000000|62.770000||
B|NET|20260410|10:10:20|S|3.000000|168.991000||
B|NFLX|20260410|10:10:20|S|4.000000|101.805000||
B|RZLV|20260410|10:10:20|S|1.000000|2.460000||
B|RZLV|20260410|10:10:20|S|30.000000|2.460000||
B|TEM|20260410|10:10:20|S|149.000000|44.870000||
B|TSLA|20260410|10:10:20|S|15.000000|345.330000||
B|TSLA|20260410|10:10:20|S|400.000000|345.450000||
B|USB|20260410|10:10:20|S|2.000000|55.854900||
B|AMD|20260410|10:10:21|S|10.000000|245.630000||
B|CRWV|20260410|10:10:21|S|2.000000|97.270000||
B|IREN|20260410|10:10:21|S|1.000000|38.905000||
B|IT|20260410|10:10:21|S|3.000000|142.802800||
B|LCID|20260410|10:10:21|S|20.000000|8.845000||
B|MU|20260410|10:10:21|S|1.000000|418.250000||
B|NOW|20260410|10:10:21|S|5.000000|83.439100||
B|PANW|20260410|10:10:21|S|2.000000|153.485000||
B|TSLA|20260410|10:10:21|S|80.000000|345.360000||
B|TSM|20260410|10:10:21|S|2.000000|374.844500||
B|ALAB|20260410|10:10:22|S|5.000000|142.530000||
B|ALAB|20260410|10:10:22|S|26.000000|142.530000||
B|BBAI|20260410|10:10:22|S|90.000000|3.360000||
B|GOOGL|20260410|10:10:22|S|1.000000|319.605000||
B|MELI|20260410|10:10:22|S|5.000000|1784.241000||
B|MELI|20260410|10:10:22|S|5.000000|1784.250000||
B|NBIS|20260410|10:10:22|S|1.000000|147.720000||
B|NOW|20260410|10:10:22|S|50.000000|83.439100||
B|ORCL|20260410|10:10:22|S|40.000000|135.498800||
B|PTIR|20260410|10:10:22|S|1.000000|11.385000||
B|SNXX|20260410|10:10:22|S|1.000000|65.060000||
B|TMCI|20260410|10:10:22|S|30.000000|1.965000||
B|WOLF|20260410|10:10:22|S|200.000000|24.820000||
B|CREG|20260410|10:10:23|S|582.000000|0.942100||
B|INTC|20260410|10:10:23|S|164.000000|62.765000||
B|IONQ|20260410|10:10:23|S|50.000000|28.755000||
B|USO|20260410|10:10:23|S|5.000000|126.080000||
B|XOVR|20260410|10:10:23|S|200.000000|16.940000||
B|AAOI|20260410|10:10:24|S|50.000000|139.180000||
B|ALAB|20260410|10:10:24|S|1.000000|142.430000||
B|ALAB|20260410|10:10:24|S|1.000000|142.430000||
B|AVGO|20260410|10:10:24|S|1.000000|370.487300||
B|AVUV|20260410|10:10:24|S|300.000000|114.940000||
B|BB|20260410|10:10:24|S|15.000000|3.835000||
B|META|20260410|10:10:24|S|3.000000|630.310000||
B|MPC|20260410|10:10:24|S|2.000000|219.470000||
B|PLTR|20260410|10:10:24|S|20.000000|122.930000||
B|PLTR|20260410|10:10:24|S|20.000000|122.960000||
B|SGOV|20260410|10:10:24|S|20.000000|100.490000||
B|TSLA|20260410|10:10:24|S|10.000000|345.455000||
B|TSLP|20260410|10:10:24|S|3.000000|16.310000||
B|WRD|20260410|10:10:24|S|200.000000|7.615000||
B|ARM|20260410|10:10:25|S|306.000000|154.380000||
B|BE|20260410|10:10:25|S|26.000000|165.860000||
B|CLS|20260410|10:10:25|S|200.000000|350.860000||
B|CRDO|20260410|10:10:25|S|8.000000|110.880000||
B|MRVL|20260410|10:10:25|S|50.000000|125.511700||
B|MU|20260410|10:10:25|S|50.000000|418.030000||
B|PLTR|20260410|10:10:25|S|41.000000|122.940000||
B|PLTR|20260410|10:10:25|S|200.000000|122.930000||
B|SMCI|20260410|10:10:25|S|280.000000|24.355000||
B|TNA|20260410|10:10:25|S|100.000000|51.525000||
B|APP|20260410|10:10:26|S|8.000000|370.360000||
B|ARM|20260410|10:10:26|S|4.000000|154.420000||
B|AVGX|20260410|10:10:26|S|100.000000|49.485000||
B|BABA|20260410|10:10:26|S|100.000000|129.200000||
B|BEKE|20260410|10:10:26|S|12.000000|15.850700||
B|COST|20260410|10:10:26|S|1.000000|1010.310000||
B|HD|20260410|10:10:26|S|8.000000|339.330000||
B|MRVL|20260410|10:10:26|S|4.000000|125.495000||
B|NET|20260410|10:10:26|S|4.000000|168.801000||
B|RIVN|20260410|10:10:26|S|100.000000|15.715000||
B|STX|20260410|10:10:26|S|1.000000|500.860000||
B|TQQQ|20260410|10:10:26|S|21.000000|49.155000||
B|AAOI|20260410|10:10:27|S|30.000000|139.005000||
B|AMC|20260410|10:10:27|S|25.000000|1.400000||
B|AMD|20260410|10:10:27|S|89.000000|245.660000||
B|AMD|20260410|10:10:27|S|266.000000|245.660000||
B|CRWV|20260410|10:10:27|S|5.000000|97.241400||
B|IONQ|20260410|10:10:27|S|300.000000|28.725000||
B|LITE|20260410|10:10:27|S|30.000000|902.140000||
B|NVDA|20260410|10:10:27|S|66.000000|186.545000||
B|NVDA|20260410|10:10:27|S|300.000000|186.535000||
B|SIDU|20260410|10:10:27|S|1000.000000|3.835000||
B|SNDK|20260410|10:10:27|S|12.000000|858.910000||
B|SOXL|20260410|10:10:27|S|300.000000|76.030000||
B|VST|20260410|10:10:27|S|2.000000|156.410000||
B|YALA|20260410|10:10:27|S|190.000000|6.730000||
B|ACFN|20260410|10:10:28|S|1.000000|18.380000||
B|CRWD|20260410|10:10:28|S|3.000000|371.950000||
B|ELAB|20260410|10:10:28|S|100.000000|5.100000||
B|ESEA|20260410|10:10:28|S|52.000000|67.625000||
B|INTC|20260410|10:10:28|S|50.000000|62.735000||
B|META|20260410|10:10:28|S|0.650000|630.290000||
B|MUU|20260410|10:10:28|S|5.000000|181.060000||
B|ORCL|20260410|10:10:28|S|4.000000|135.520000||
B|ORCL|20260410|10:10:28|S|70.000000|135.520000||
B|RCAT|20260410|10:10:28|S|24.000000|12.145000||
B|SNDK|20260410|10:10:28|S|10.000000|858.760000||
B|SOXS|20260410|10:10:28|S|723.000000|23.789200||
B|SPXL|20260410|10:10:28|S|12.000000|210.788100||
B|TSLA|20260410|10:10:28|S|30.000000|345.445000||
B|VSA|20260410|10:10:28|S|18.000000|0.780000||
B|AAOI|20260410|10:10:29|S|100.000000|139.120000||
B|CPER|20260410|10:10:29|S|500.000000|36.130000||
B|LI|20260410|10:10:29|S|1400.000000|19.530000||
B|NBIS|20260410|10:10:29|S|10.000000|147.354000||
B|ORCL|20260410|10:10:29|S|1.000000|135.535000||
B|PLTR|20260410|10:10:29|S|12.000000|122.920000||
B|PLTR|20260410|10:10:29|S|50.000000|122.920000||
B|SMCI|20260410|10:10:29|S|2.000000|24.355000||
B|SMPL|20260410|10:10:29|S|400.000000|11.000000||
B|VRT|20260410|10:10:29|S|80.000000|294.010000||
B|ABT|20260410|10:10:30|S|5.000000|101.771200||
B|ALAB|20260410|10:10:30|S|66.000000|142.170000||
B|ALAB|20260410|10:10:30|S|261.000000|142.260000||
B|BABA|20260410|10:10:30|S|7.000000|129.190000||
B|NVDA|20260410|10:10:30|S|30.000000|186.550700||
B|PLTZ|20260410|10:10:30|S|4.000000|39.819400||
B|SE|20260410|10:10:30|S|200.000000|85.380000||
B|TSLQ|20260410|10:10:30|S|100.000000|28.150000||
B|AMD|20260410|10:10:31|S|100.000000|245.503600||
B|AMZN|20260410|10:10:31|S|300.000000|238.380000||
B|AMZN|20260410|10:10:31|S|1100.000000|238.355000||
B|ATI|20260410|10:10:31|S|20.000000|160.030000||
B|CRWD|20260410|10:10:31|S|100.000000|371.950000||
B|CRWG|20260410|10:10:31|S|1.000000|3.685000||
B|DB|20260410|10:10:31|S|1.000000|32.745000||
B|GFS|20260410|10:10:31|S|10.000000|49.567600||
B|KMB|20260410|10:10:31|S|4.000000|98.400000||
B|MU|20260410|10:10:31|S|8.000000|417.910000||
B|MU|20260410|10:10:31|S|10.000000|417.910000||
B|NET|20260410|10:10:31|S|100.000000|168.951000||
B|SOXL|20260410|10:10:31|S|300.000000|76.017500||
B|SPXL|20260410|10:10:31|S|4.000000|210.768000||
B|AG|20260410|10:10:32|S|20.000000|20.697500||
B|ASTS|20260410|10:10:32|S|10.000000|95.670000||
B|CRM|20260410|10:10:32|S|100.000000|165.620000||
B|INTC|20260410|10:10:32|S|130.000000|62.710000||
B|MU|20260410|10:10:32|S|20.000000|417.760000||
B|NBIS|20260410|10:10:32|S|25.000000|147.500000||
B|ONDS|20260410|10:10:32|S|100.000000|9.185000||
B|PLTR|20260410|10:10:32|S|20.000000|122.939100||
B|PLTR|20260410|10:10:32|S|100.000000|122.920000||
B|SLTY|20260410|10:10:32|S|100.000000|28.530000||
B|SNDK|20260410|10:10:32|S|60.000000|858.940000||
B|SOXL|20260410|10:10:32|S|76.000000|76.010000||
B|SOXL|20260410|10:10:32|S|200.000000|76.002500||
B|TMCI|20260410|10:10:32|S|70.000000|1.965000||
B|TQQQ|20260410|10:10:32|S|500.000000|49.135000||
B|TQQQ|20260410|10:10:32|S|2200.000000|49.135000||
B|AAPL|20260410|10:10:33|S|100.000000|261.180000||
B|AVGO|20260410|10:10:33|S|1.000000|370.310000||
B|INTC|20260410|10:10:33|S|200.000000|62.745000||
B|PANW|20260410|10:10:33|S|2.000000|153.620000||
B|PLTR|20260410|10:10:33|S|10.000000|122.930000||
B|PQAP|20260410|10:10:33|S|100.000000|30.180000||
B|SIDU|20260410|10:10:33|S|200.000000|3.835000||
B|TQQQ|20260410|10:10:33|S|100.000000|49.135000||
B|ALAB|20260410|10:10:34|S|45.000000|142.020000||
B|MELI|20260410|10:10:34|S|32.000000|1782.360000||
B|MSFT|20260410|10:10:34|S|1.000000|372.385000||
B|NTRP|20260410|10:10:34|S|100.000000|3.090000||
B|PLTR|20260410|10:10:34|S|5.000000|122.920000||
B|PLTR|20260410|10:10:34|S|20.000000|122.924800||
B|PLTR|20260410|10:10:34|S|175.000000|122.890000||
B|TNA|20260410|10:10:34|S|50.000000|51.515000||
B|TQQQ|20260410|10:10:34|S|20.000000|49.145000||
B|TSLA|20260410|10:10:34|S|300.000000|345.500000||
B|TSLL|20260410|10:10:34|S|272.000000|10.395000||
B|AMZN|20260410|10:10:35|S|100.000000|238.365000||
B|ASX|20260410|10:10:35|S|600.000000|25.038200||
B|CRCD|20260410|10:10:35|S|500.000000|8.060000||
B|EWZ|20260410|10:10:35|S|2300.000000|41.165000||
B|LABU|20260410|10:10:35|S|89.000000|176.120000||
B|ORCL|20260410|10:10:35|S|3.000000|135.540000||
B|QNCX|20260410|10:10:35|E|100.000000|0.138700||
B|SOXS|20260410|10:10:35|S|300.000000|23.799300||
B|TQQQ|20260410|10:10:35|S|5.000000|49.135000||
B|TSLA|20260410|10:10:35|S|30.000000|345.445000||
B|DIOD|20260410|10:10:36|S|1.000000|83.880000||
B|IREN|20260410|10:10:36|S|76.000000|38.960000||
B|KWEB|20260410|10:10:36|S|20.000000|28.960000||
B|NBIS|20260410|10:10:36|S|50.000000|147.530000||
B|PANW|20260410|10:10:36|S|5.000000|153.470000||
B|SBUX|20260410|10:10:36|S|1.000000|96.780000||
B|TEAM|20260410|10:10:36|S|9.000000|56.340000||
B|TSM|20260410|10:10:36|S|10.000000|374.570000||
B|V|20260410|10:10:36|S|1.000000|306.810000||
B|VSAT|20260410|10:10:36|S|12.000000|54.730000||
B|DBD|20260410|10:10:37|S|100.000000|85.035000||
B|JEPQ|20260410|10:10:37|S|7.000000|57.589300||
B|KEEL|20260410|10:10:37|S|100.000000|2.140000||
B|OGN|20260410|10:10:37|S|150.000000|8.625000||
B|PANW|20260410|10:10:37|S|100.000000|153.530000||
B|SMCI|20260410|10:10:37|S|50.000000|24.329300||
B|SNOW|20260410|10:10:37|S|10.000000|121.250000||
B|SOXL|20260410|10:10:37|S|50.000000|76.019300||
B|TSLA|20260410|10:10:37|S|4.000000|345.460000||
B|WAY|20260410|10:10:37|S|11.000000|21.130000||
B|ZNTL|20260410|10:10:37|S|28.000000|6.415000||
B|ALAB|20260410|10:10:38|S|80.000000|142.040000||
B|AMD|20260410|10:10:38|S|130.000000|245.630000||
B|AMD|20260410|10:10:38|S|234.000000|245.620000||
B|AMD|20260410|10:10:38|S|254.000000|245.620000||
B|CLS|20260410|10:10:38|S|4.000000|350.600000||
B|CSGP|20260410|10:10:38|S|170.000000|36.820000||
B|CVX|20260410|10:10:38|S|1.000000|188.031600||
B|PANW|20260410|10:10:38|S|40.000000|153.485000||
B|RXRX|20260410|10:10:38|S|10.000000|3.365000||
B|TER|20260410|10:10:38|S|10.000000|369.995000||
B|UPWK|20260410|10:10:38|S|25.000000|10.437400||
B|UUUG|20260410|10:10:38|S|100.000000|11.100000||
B|Z|20260410|10:10:38|S|60.000000|40.083900||
B|ALAB|20260410|10:10:39|S|200.000000|142.040000||
B|AVGO|20260410|10:10:39|S|10.000000|370.346500||
B|AXON|20260410|10:10:39|S|10.000000|346.040000||
B|GRAB|20260410|10:10:39|S|15.000000|3.670000||
B|ICHR|20260410|10:10:39|S|150.000000|57.260000||
B|LWLG|20260410|10:10:39|S|150.000000|9.660000||
B|NVDL|20260410|10:10:39|S|200.000000|82.730000||
B|SNDK|20260410|10:10:39|S|1.000000|857.740000||
B|SQFT|20260410|10:10:39|S|2100.000000|3.870000||
B|TQQQ|20260410|10:10:39|S|20.000000|49.132500||
B|TQQQ|20260410|10:10:39|S|75.000000|49.139300||
B|TQQQ|20260410|10:10:39|S|100.000000|49.135000||
B|TSHA|20260410|10:10:39|S|100.000000|4.459300||
B|UPWK|20260410|10:10:39|S|5.000000|10.437400||
B|AMX|20260410|10:10:40|S|3.000000|27.460000||
B|FICO|20260410|10:10:40|S|6.000000|944.275000||
B|MSFT|20260410|10:10:40|S|1.000000|372.290000||
B|NET|20260410|10:10:40|S|4.000000|168.790000||
B|OKLO|20260410|10:10:40|S|10.000000|50.120000||
B|QNCX|20260410|10:10:40|E|3.000000|0.136900||
B|SNDK|20260410|10:10:40|S|2.000000|857.980000||
B|AAPL|20260410|10:10:41|S|50.000000|261.175000||
B|AAPL|20260410|10:10:41|S|100.000000|261.180000||
B|BEP|20260410|10:10:41|S|40.000000|34.550000||
B|CLBT|20260410|10:10:41|E|1.000000|11.340000||
B|IREN|20260410|10:10:41|S|278.000000|38.980000||
B|IWP|20260410|10:10:41|S|10.000000|130.300000||
B|MU|20260410|10:10:41|S|5.000000|417.790000||
B|OFRM|20260410|10:10:41|S|4.000000|15.950000||
B|PLTR|20260410|10:10:41|S|10.000000|122.809300||
B|SNDK|20260410|10:10:41|S|1.000000|857.600000||
B|SNDK|20260410|10:10:41|S|51.000000|857.290000||
B|SOXL|20260410|10:10:41|S|100.000000|76.020000||
B|SOXS|20260410|10:10:41|S|25.000000|23.809300||
B|SPY|20260410|10:10:41|S|1.000000|680.379100||
B|STX|20260410|10:10:41|S|10.000000|500.860000||
B|ADBE|20260410|10:10:42|S|2.000000|226.320000||
B|CLS|20260410|10:10:42|S|20.000000|350.660000||
B|GDX|20260410|10:10:42|S|41.000000|99.190000||
B|INTC|20260410|10:10:42|S|15.000000|62.650000||
B|INTC|20260410|10:10:42|S|220.000000|62.675000||
B|MDLZ|20260410|10:10:42|S|10.000000|59.265000||
B|MSFT|20260410|10:10:42|S|32.000000|372.390000||
B|MSFT|20260410|10:10:42|S|100.000000|372.290000||
B|MU|20260410|10:10:42|S|13.000000|417.785000||
B|OXY|20260410|10:10:42|S|200.000000|58.177500||
B|PLTR|20260410|10:10:42|S|0.927500|122.810000||
B|PLTR|20260410|10:10:42|S|50.000000|122.830000||
B|PLTR|20260410|10:10:42|S|122.000000|122.820000||
B|VIRT|20260410|10:10:42|S|50.000000|48.660000||
B|XOVR|20260410|10:10:42|S|200.000000|16.935000||
B|XP|20260410|10:10:42|S|9.000000|20.065000||
B|YANG|20260410|10:10:42|S|20.000000|27.989300||
B|ALAB|20260410|10:10:43|S|100.000000|142.030000||
B|ASTS|20260410|10:10:43|S|5.000000|95.710000||
B|BP|20260410|10:10:43|S|2.000000|46.191000||
B|CRWV|20260410|10:10:43|S|14.000000|97.350000||
B|HOOD|20260410|10:10:43|S|3.000000|68.620000||
B|MSFT|20260410|10:10:43|S|14.000000|372.440000||
B|MU|20260410|10:10:43|S|22.000000|417.760000||
B|NBIS|20260410|10:10:43|S|10.000000|147.580000||
B|NET|20260410|10:10:43|S|5.000000|168.820000||
B|NVDA|20260410|10:10:43|S|5.000000|186.485000||
B|SHOP|20260410|10:10:43|S|2.000000|110.750000||
B|SNDK|20260410|10:10:43|S|3.000000|857.210000||
B|TNA|20260410|10:10:43|S|100.000000|51.509300||
B|TSM|20260410|10:10:43|S|44.000000|374.550000||
B|UMBF|20260410|10:10:43|S|20.000000|119.210000||
B|VIRT|20260410|10:10:43|S|50.000000|48.680000||
B|WM|20260410|10:10:43|S|49.000000|230.930000||
B|WM|20260410|10:10:43|S|79.000000|230.890000||
B|AXON|20260410|10:10:44|S|60.000000|346.050000||
B|EOSE|20260410|10:10:44|S|100.000000|6.055000||
B|HUT|20260410|10:10:44|S|10.000000|66.830000||
B|ISPC|20260410|10:10:44|S|2000.000000|0.164800||
B|ISPC|20260410|10:10:44|S|2000.000000|0.164900||
B|NET|20260410|10:10:44|S|20.000000|168.820000||
B|PLTR|20260410|10:10:44|S|23.000000|122.859100||
B|RDDT|20260410|10:10:44|S|10.000000|136.530000||
B|RDDT|20260410|10:10:44|S|10.000000|136.535400||
B|SQQQ|20260410|10:10:44|S|25.000000|67.705000||
B|AAPL|20260410|10:10:45|S|50.000000|261.218400||
B|AAPL|20260410|10:10:45|S|50.000000|261.220000||
B|AAPL|20260410|10:10:45|S|100.000000|261.215000||
B|ERAS|20260410|10:10:45|S|57.000000|17.030000||
B|FICO|20260410|10:10:45|S|2.000000|943.335000||
B|IQST|20260410|10:10:45|E|100.000000|2.100000||
B|IQST|20260410|10:10:45|E|200.000000|2.100000||
B|META|20260410|10:10:45|S|10.000000|630.360000||
B|MITK|20260410|10:10:45|S|200.000000|13.740000||
B|NOK|20260410|10:10:45|S|2100.000000|9.559200||
B|NOK|20260410|10:10:45|S|2762.000000|9.560000||
B|OSCR|20260410|10:10:45|S|20.000000|14.355000||
B|PLTR|20260410|10:10:45|S|10.000000|122.839100||
B|PLTR|20260410|10:10:45|S|75.000000|122.840000||
B|TLX|20260410|10:10:45|S|20.000000|10.500000||
B|VST|20260410|10:10:45|S|50.000000|156.420000||
B|AVGO|20260410|10:10:46|S|6.000000|370.320000||
B|BABA|20260410|10:10:46|S|20.000000|129.150000||
B|NVDA|20260410|10:10:46|S|100.000000|186.485000||
B|NVDA|20260410|10:10:46|S|200.000000|186.491400||
B|OLPX|20260410|10:10:46|S|20.000000|2.020000||
B|PLTU|20260410|10:10:46|S|5.000000|30.780000||
B|PLTZ|20260410|10:10:46|S|20.000000|39.860000||
B|SOFI|20260410|10:10:46|S|100.000000|16.169300||
B|TNA|20260410|10:10:46|S|200.000000|51.509300||
B|TQQQ|20260410|10:10:46|S|100.000000|49.145000||
B|ALAB|20260410|10:10:47|S|5.000000|141.870000||
B|ASML|20260410|10:10:47|S|80.000000|1484.820000||
B|COIN|20260410|10:10:47|S|10.000000|163.440000||
B|CRWV|20260410|10:10:47|S|300.000000|97.380000||
B|JPM|20260410|10:10:47|S|1.000000|308.450000||
B|MNDY|20260410|10:10:47|S|20.000000|59.830000||
B|NBIS|20260410|10:10:47|S|8.000000|147.690000||
B|PLTR|20260410|10:10:47|S|2.000000|122.800000||
B|PLTR|20260410|10:10:47|S|20.000000|122.800000||
B|SMR|20260410|10:10:47|S|3.000000|9.460000||
B|SMR|20260410|10:10:47|S|5.000000|9.460000||
B|SQQQ|20260410|10:10:47|S|44.000000|67.722600||
B|ALAB|20260410|10:10:48|S|1.000000|141.870000||
B|ASX|20260410|10:10:48|S|400.000000|25.035000||
B|AVGO|20260410|10:10:48|S|13.000000|370.290000||
B|AVGO|20260410|10:10:48|S|67.000000|370.260000||
B|INTC|20260410|10:10:48|S|100.000000|62.655000||
B|ORCL|20260410|10:10:48|S|5.000000|135.528700||
B|PFSA|20260410|10:10:48|S|100.000000|0.969900||
B|TSLA|20260410|10:10:48|S|100.000000|345.440000||
B|VELO|20260410|10:10:48|S|300.000000|10.640000||
B|AMD|20260410|10:10:49|S|100.000000|245.510000||
B|AMZN|20260410|10:10:49|S|250.000000|238.375000||
B|CAR|20260410|10:10:49|S|200.000000|275.210000||
B|CAR|20260410|10:10:49|S|860.000000|275.640000||
B|MSFT|20260410|10:10:49|S|20.000000|372.390000||
B|NET|20260410|10:10:49|S|50.000000|168.690000||
B|NU|20260410|10:10:49|S|250.000000|14.907300||
B|NVDL|20260410|10:10:49|S|25.000000|82.646400||
B|PLTR|20260410|10:10:49|S|370.000000|122.770000||
B|SDGR|20260410|10:10:49|S|400.000000|11.670000||
B|SOXL|20260410|10:10:49|S|100.000000|75.990000||
B|TSLA|20260410|10:10:49|S|2.000000|345.440000||
B|TSLA|20260410|10:10:49|S|100.000000|345.440000||
B|WGMI|20260410|10:10:49|S|100.000000|42.855000||
B|XOVR|20260410|10:10:49|S|200.000000|16.935000||
B|DIOD|20260410|10:10:50|S|1.000000|83.940000||
B|NET|20260410|10:10:50|S|100.000000|168.810000||
B|NFLX|20260410|10:10:50|S|10.000000|101.819000||
B|PLTR|20260410|10:10:50|S|4.000000|122.780000||
B|PLTR|20260410|10:10:50|S|10.000000|122.779300||
B|PLTR|20260410|10:10:50|S|13.000000|122.780000||
B|PLTR|20260410|10:10:50|S|100.000000|122.780000||
B|PLTR|20260410|10:10:50|S|200.000000|122.784800||
B|TNA|20260410|10:10:50|S|100.000000|51.499300||
B|TSLA|20260410|10:10:50|S|100.000000|345.400000||
B|V|20260410|10:10:50|S|63.000000|306.890000||
B|AAOI|20260410|10:10:51|S|1.000000|138.550000||
B|AAPL|20260410|10:10:51|S|1.000000|261.170000||
B|AAPL|20260410|10:10:51|S|50.000000|261.178700||
B|INTC|20260410|10:10:51|S|300.000000|62.665000||
B|QQQ|20260410|10:10:51|S|280.000000|610.810000||
B|SIDU|20260410|10:10:51|S|100.000000|3.835000||
B|SNDK|20260410|10:10:51|S|10.000000|856.865000||
B|SNDK|20260410|10:10:51|S|18.000000|856.860000||
B|TLT|20260410|10:10:51|S|500.000000|86.485000||
B|APRE|20260410|10:10:52|S|4264.000000|0.871000||
B|BE|20260410|10:10:52|S|30.000000|165.780000||
B|BK|20260410|10:10:52|S|20.000000|127.430000||
B|IVR|20260410|10:10:52|S|1500.000000|8.375000||
B|PLTR|20260410|10:10:52|S|100.000000|122.800000||
B|RCL|20260410|10:10:52|S|32.000000|278.580000||
B|SMH|20260410|10:10:52|S|50.000000|437.170000||
B|SMH|20260410|10:10:52|S|100.000000|437.167900||
B|SMR|20260410|10:10:52|S|1.000000|9.450000||
B|SMR|20260410|10:10:52|S|5.000000|9.450000||
B|SMR|20260410|10:10:52|S|20.000000|9.455000||
B|SPG|20260410|10:10:52|S|50.000000|200.300000||
B|USFR|20260410|10:10:52|S|24.000000|50.390000||
B|BABA|20260410|10:10:53|S|1.000000|129.140000||
B|CRM|20260410|10:10:53|S|5.000000|165.560000||
B|CRWD|20260410|10:10:53|S|63.000000|371.750000||
B|DG|20260410|10:10:53|S|5.000000|115.090000||
B|DOLE|20260410|10:10:53|S|15.000000|15.696800||
B|HOG|20260410|10:10:53|S|1.000000|23.400000||
B|INTC|20260410|10:10:53|S|16.000000|62.670000||
B|KLAC|20260410|10:10:53|S|2.000000|1752.790000||
B|LUNR|20260410|10:10:53|S|100.000000|23.780000||
B|MNDY|20260410|10:10:53|S|100.000000|59.830000||
B|PLTR|20260410|10:10:53|S|8.000000|122.820000||
B|PLTR|20260410|10:10:53|S|82.000000|122.840000||
B|SNDK|20260410|10:10:53|S|1.000000|856.590000||
B|SNDK|20260410|10:10:53|S|68.000000|856.500000||
B|UUUU|20260410|10:10:53|S|800.000000|19.050000||
B|Z|20260410|10:10:53|S|100.000000|40.100000||
B|ZS|20260410|10:10:53|S|80.000000|114.690000||
B|ASTS|20260410|10:10:54|S|100.000000|95.530000||
B|AVGO|20260410|10:10:54|S|16.000000|370.430000||
B|INTC|20260410|10:10:54|S|300.000000|62.660900||
B|IWMI|20260410|10:10:54|S|45.000000|49.520000||
B|LITE|20260410|10:10:54|S|5.000000|903.530000||
B|MU|20260410|10:10:54|S|1.000000|417.680000||
B|MU|20260410|10:10:54|S|50.000000|417.675000||
B|NET|20260410|10:10:54|S|57.000000|169.330000||
B|PLTR|20260410|10:10:54|S|11.000000|122.830000||
B|PLTR|20260410|10:10:54|S|110.000000|122.830000||
B|PLTR|20260410|10:10:54|S|313.000000|122.830000||
B|SNDK|20260410|10:10:54|S|368.000000|856.635000||
B|SNOW|20260410|10:10:54|S|100.000000|121.346000||
B|ALAB|20260410|10:10:55|S|20.000000|141.900000||
B|BABA|20260410|10:10:55|S|200.000000|129.126400||
B|MSFT|20260410|10:10:55|S|3.000000|372.350000||
B|NET|20260410|10:10:55|S|10.000000|169.200000||
B|PLTR|20260410|10:10:55|S|5.000000|122.860000||
B|PLTR|20260410|10:10:55|S|9.000000|122.860000||
B|RCUS|20260410|10:10:55|S|79.000000|23.029700||
B|SNDK|20260410|10:10:55|S|1.000000|856.770000||
B|XPEV|20260410|10:10:55|S|100.000000|17.625000||
B|ADI|20260410|10:10:56|S|2.000000|349.988200||
B|CHWY|20260410|10:10:56|S|10.000000|25.755200||
B|MSTY|20260410|10:10:56|S|1.000000|21.280000||
B|NET|20260410|10:10:56|S|50.000000|169.330000||
B|NVDL|20260410|10:10:56|S|48.000000|82.642800||
B|PLTR|20260410|10:10:56|S|2.000000|122.850000||
B|PLTR|20260410|10:10:56|S|50.000000|122.860000||
B|SMR|20260410|10:10:56|S|1.000000|9.440000||
B|SMR|20260410|10:10:56|S|1.000000|9.440000||
B|SMR|20260410|10:10:56|S|5.000000|9.440000||
B|SMR|20260410|10:10:56|S|7.000000|9.440000||
B|SMR|20260410|10:10:56|S|10.000000|9.440000||
B|SMR|20260410|10:10:56|S|20.000000|9.440000||
B|SPG|20260410|10:10:56|S|50.000000|200.331000||
B|TAK|20260410|10:10:56|S|100.000000|18.215000||
B|TSLA|20260410|10:10:56|S|40.000000|345.355000||
B|UAMY|20260410|10:10:56|S|100.000000|9.240000||
B|VIAV|20260410|10:10:56|S|20.000000|41.910000||
B|Z|20260410|10:10:56|S|58.000000|40.091500||
B|APLD|20260410|10:10:57|S|50.000000|27.420000||
B|ARKG|20260410|10:10:57|S|16.000000|26.930000||
B|AVGO|20260410|10:10:57|S|100.000000|370.140000||
B|BPOP|20260410|10:10:57|S|20.000000|144.870000||
B|DOCN|20260410|10:10:57|S|20.000000|80.080000||
B|LAC|20260410|10:10:57|S|152.000000|4.220000||
B|LUNR|20260410|10:10:57|S|100.000000|23.721200||
B|LUNR|20260410|10:10:57|S|100.000000|23.735000||
B|NET|20260410|10:10:57|S|10.000000|169.330000||
B|NFLX|20260410|10:10:57|S|10.000000|101.771000||
B|ORCL|20260410|10:10:57|S|3.000000|135.560000||
B|PAAS|20260410|10:10:57|S|5.000000|57.590000||
B|PL|20260410|10:10:57|S|100.000000|34.885000||
B|PLTR|20260410|10:10:57|S|25.000000|122.830000||
B|PLTR|20260410|10:10:57|S|100.000000|122.820000||
B|PLTR|20260410|10:10:57|S|100.000000|122.830000||
B|QBTS|20260410|10:10:57|S|1.000000|14.297500||
B|SNOW|20260410|10:10:57|S|2.000000|121.296300||
B|TQQQ|20260410|10:10:57|S|68.000000|49.115000||
B|VIRT|20260410|10:10:57|S|50.000000|48.680000||
B|AAOI|20260410|10:10:58|S|5.000000|138.460000||
B|ASTS|20260410|10:10:58|S|6.000000|95.555800||
B|BHP|20260410|10:10:58|S|5.000000|77.965000||
B|BPOP|20260410|10:10:58|S|20.000000|144.890000||
B|CMPS|20260410|10:10:58|S|100.000000|5.590000||
B|CRWV|20260410|10:10:58|S|92.000000|97.160000||
B|ENVA|20260410|10:10:58|S|6.000000|144.670000||
B|FIG|20260410|10:10:58|S|20.000000|17.900000||
B|LAES|20260410|10:10:58|S|1.000000|2.120000||
B|NFLX|20260410|10:10:58|S|1.000000|101.789300||
B|NVDA|20260410|10:10:58|S|95.000000|186.470000||
B|PLTR|20260410|10:10:58|S|200.000000|122.849000||
B|QBTS|20260410|10:10:58|S|1.000000|14.297500||
B|QBTS|20260410|10:10:58|S|1.000000|14.297500||
B|TSLA|20260410|10:10:58|S|5.000000|345.150000||
B|TSLA|20260410|10:10:58|S|99.000000|345.140000||
B|TSLA|20260410|10:10:58|S|100.000000|345.150000||
B|ALGM|20260410|10:10:59|S|20.000000|38.210000||
B|COPX|20260410|10:10:59|S|300.000000|83.355000||
B|COPX|20260410|10:10:59|S|300.000000|83.372100||
B|DELL|20260410|10:10:59|S|1.000000|178.560000||
B|ETN|20260410|10:10:59|S|60.000000|405.320000||
B|GOOGL|20260410|10:10:59|S|186.000000|319.260000||
B|GOOGL|20260410|10:10:59|S|200.000000|319.258500||
B|LITE|20260410|10:10:59|S|25.000000|902.410000||
B|LLY|20260410|10:10:59|S|1.000000|945.050000||
B|NVDA|20260410|10:10:59|S|200.000000|186.435000||
B|PLTZ|20260410|10:10:59|S|10.000000|39.869100||
B|QBTS|20260410|10:10:59|S|1.000000|14.297500||
B|SMR|20260410|10:10:59|S|1.000000|9.430000||
B|SMR|20260410|10:10:59|S|5.000000|9.430000||
B|SMR|20260410|10:10:59|S|20.000000|9.430000||
B|SMR|20260410|10:10:59|S|22.000000|9.430000||
B|SOXL|20260410|10:10:59|S|100.000000|75.950000||
B|STRL|20260410|10:10:59|S|10.000000|441.170000||
B|TQQQ|20260410|10:10:59|S|50.000000|49.115000||
B|ALAB|20260410|10:11:00|S|106.000000|141.710000||
B|ALT|20260410|10:11:00|S|513.000000|3.299300||
B|BE|20260410|10:11:00|S|200.000000|165.560000||
B|EOSE|20260410|10:11:00|S|100.000000|6.000700||
B|GEMG|20260410|10:11:00|S|1.000000|0.649900||
B|HIVE|20260410|10:11:00|S|5.000000|2.115000||
B|MSFT|20260410|10:11:00|S|1.000000|372.260000||
B|MSFT|20260410|10:11:00|S|10.000000|372.260000||
B|NDAQ|20260410|10:11:00|S|1.000000|82.970000||
B|ONTO|20260410|10:11:00|S|20.000000|253.635000||
B|PANW|20260410|10:11:00|S|90.000000|153.590000||
B|PATH|20260410|10:11:00|S|10.000000|9.435000||
B|PLTR|20260410|10:11:00|S|2.000000|122.839300||
B|PONY|20260410|10:11:00|S|50.000000|9.635000||
B|QBTS|20260410|10:11:00|S|1.000000|14.287500||
B|SHV|20260410|10:11:00|S|190.000000|110.209300||
B|TSLA|20260410|10:11:00|S|50.000000|345.080000||
B|ADBE|20260410|10:11:01|S|4.000000|226.540000||
B|ADBE|20260410|10:11:01|S|5.000000|226.530000||
B|MU|20260410|10:11:01|S|100.000000|417.700000||
B|NVDA|20260410|10:11:01|S|5.000000|186.395000||
B|OGN|20260410|10:11:01|S|500.000000|8.657500||
B|TSLA|20260410|10:11:01|S|5.000000|344.970000||
B|TSLA|20260410|10:11:01|S|5.000000|344.971700||
B|TSLA|20260410|10:11:01|S|120.000000|344.940000||
B|TWLO|20260410|10:11:01|S|6.000000|113.640000||
B|ALAB|20260410|10:11:02|S|24.000000|141.520000||
B|ALAB|20260410|10:11:02|S|100.000000|141.560000||
B|ALAB|20260410|10:11:02|S|200.000000|141.650000||
B|ALAB|20260410|10:11:02|S|1500.000000|141.530000||
B|AMD|20260410|10:11:02|S|1.000000|245.490000||
B|AMD|20260410|10:11:02|S|272.000000|245.491800||
B|CCJ|20260410|10:11:02|S|100.000000|118.170000||
B|COST|20260410|10:11:02|S|1.000000|1010.380000||
B|DIOD|20260410|10:11:02|S|1.000000|83.970000||
B|EOSE|20260410|10:11:02|S|50.000000|6.065000||
B|FTNT|20260410|10:11:02|S|2.000000|77.320000||
B|INTC|20260410|10:11:02|S|125.000000|62.740000||
B|MMM|20260410|10:11:02|S|35.000000|151.130000||
B|NET|20260410|10:11:02|S|64.000000|169.190000||
B|NET|20260410|10:11:02|S|200.000000|168.990000||
B|NET|20260410|10:11:02|S|203.000000|169.015000||
B|PLTR|20260410|10:11:02|S|36.000000|122.833300||
B|QBTS|20260410|10:11:02|S|1.000000|14.287500||
B|RKLB|20260410|10:11:02|S|200.000000|67.660000||
B|RKLX|20260410|10:11:02|S|100.000000|28.045000||
B|ZS|20260410|10:11:02|S|40.000000|114.840000||
B|AAOI|20260410|10:11:03|S|50.000000|138.530000||
B|APP|20260410|10:11:03|S|10.000000|370.390000||
B|CCL|20260410|10:11:03|S|400.000000|27.870000||
B|CLSK|20260410|10:11:03|S|300.000000|10.399300||
B|CVX|20260410|10:11:03|S|24.000000|188.130000||
B|GH|20260410|10:11:03|S|2.000000|84.290000||
B|MU|20260410|10:11:03|S|3.000000|417.665000||
B|NET|20260410|10:11:03|S|1.000000|169.071000||
B|NET|20260410|10:11:03|S|100.000000|169.250000||
B|PAYP|20260410|10:11:03|S|2.000000|20.560000||
B|QBTS|20260410|10:11:03|S|1.000000|14.287500||
B|SKYQ|20260410|10:11:03|S|24.000000|7.640000||
B|SMR|20260410|10:11:03|S|83.000000|9.445000||
B|TSLA|20260410|10:11:03|S|39.000000|345.070000||
B|TSLA|20260410|10:11:03|S|80.000000|345.040000||
B|TSLA|20260410|10:11:03|S|120.000000|345.030000||
B|UVXY|20260410|10:11:03|S|50.000000|40.788300||
B|BKLN|20260410|10:11:04|S|100.000000|20.530000||
B|LITE|20260410|10:11:04|S|60.000000|900.039000||
B|MU|20260410|10:11:04|S|37.000000|417.700000||
B|MU|20260410|10:11:04|S|51.000000|417.360000||
B|NVDA|20260410|10:11:04|S|200.000000|186.375000||
B|QBTS|20260410|10:11:04|S|1.000000|14.287500||
B|QBTS|20260410|10:11:04|S|1.000000|14.287500||
B|QFIN|20260410|10:11:04|S|1.000000|13.740000||
B|SMH|20260410|10:11:04|S|15.000000|437.060000||
B|SPY|20260410|10:11:04|S|100.000000|680.270000||
B|VTRS|20260410|10:11:04|S|600.000000|13.745000||
B|BITO|20260410|10:11:05|S|50.000000|9.950000||
B|MP|20260410|10:11:05|S|167.000000|56.781700||
B|MU|20260410|10:11:05|S|100.000000|417.240000||
B|MU|20260410|10:11:05|S|900.000000|417.250000||
B|NVDA|20260410|10:11:05|S|125.000000|186.345000||
B|NVDA|20260410|10:11:05|S|200.000000|186.355000||
B|NVOX|20260410|10:11:05|S|46.000000|10.790000||
B|QBTS|20260410|10:11:05|S|1.000000|14.277400||
B|QBTS|20260410|10:11:05|S|1.000000|14.277400||
B|TAK|20260410|10:11:05|S|100.000000|18.215000||
B|TMC|20260410|10:11:05|S|600.000000|4.405000||
B|GLND|20260410|10:11:06|S|100.000000|7.975000||
B|KWEB|20260410|10:11:06|S|400.000000|28.960000||
B|LUNR|20260410|10:11:06|S|400.000000|23.635000||
B|MAGS|20260410|10:11:06|S|1.000000|61.055000||
B|SMH|20260410|10:11:06|S|20.000000|437.100500||
B|UL|20260410|10:11:06|S|1.000000|58.590000||
B|AAOI|20260410|10:11:07|S|30.000000|138.620000||
B|AAOI|20260410|10:11:07|S|130.000000|138.850000||
B|ALK|20260410|10:11:07|S|100.000000|39.990000||
B|BK|20260410|10:11:07|S|20.000000|127.450000||
B|MARA|20260410|10:11:07|S|100.000000|9.765000||
B|MU|20260410|10:11:07|S|71.000000|417.370000||
B|MU|20260410|10:11:07|S|99.000000|417.192900||
B|MUU|20260410|10:11:07|S|100.000000|180.570000||
B|OGN|20260410|10:11:07|S|200.000000|8.679300||
B|PANW|20260410|10:11:07|S|15.000000|153.660000||
B|SNOW|20260410|10:11:07|S|300.000000|121.450000||
B|TQQQ|20260410|10:11:07|S|790.000000|49.129300||
B|TSLA|20260410|10:11:07|S|200.000000|344.990000||
B|UUUU|20260410|10:11:07|S|2000.000000|19.040000||
B|WOLF|20260410|10:11:07|S|200.000000|24.650000||
B|ZM|20260410|10:11:07|S|2.000000|80.085000||
B|AAOI|20260410|10:11:08|S|120.000000|138.880000||
B|AAOI|20260410|10:11:08|S|120.000000|138.880000||
B|AAOI|20260410|10:11:08|S|120.000000|138.880000||
B|AAOI|20260410|10:11:08|S|120.000000|138.880000||
B|BMNR|20260410|10:11:08|S|10.000000|21.445000||
B|DX|20260410|10:11:08|S|308.000000|13.155000||
B|FXI|20260410|10:11:08|S|10.000000|36.395000||
B|MU|20260410|10:11:08|S|0.648600|417.170000||
B|MU|20260410|10:11:08|S|19.000000|417.340000||
B|MU|20260410|10:11:08|S|569.000000|417.170000||
B|NVDA|20260410|10:11:08|S|18.000000|186.375000||
B|PL|20260410|10:11:08|S|100.000000|34.930000||
B|PL|20260410|10:11:08|S|1000.000000|34.910000||
B|PLTZ|20260410|10:11:08|S|5.000000|39.859200||
B|RXRX|20260410|10:11:08|S|10.000000|3.350000||
B|RXRX|20260410|10:11:08|S|10.000000|3.350000||
B|SNDK|20260410|10:11:08|S|5.000000|856.930000||
B|SNOW|20260410|10:11:08|S|200.000000|121.465700||
B|SNOW|20260410|10:11:08|S|421.000000|121.470000||
B|SPY|20260410|10:11:08|S|2.000000|680.249100||
B|SPY|20260410|10:11:08|S|5.000000|680.267500||
B|TSLL|20260410|10:11:08|S|262.000000|10.380000||
B|TWLO|20260410|10:11:08|S|100.000000|113.820000||
B|WDC|20260410|10:11:08|S|70.000000|340.400000||
B|ZTS|20260410|10:11:08|S|10.000000|118.730800||
B|AAOI|20260410|10:11:09|S|120.000000|138.880000||
B|COIN|20260410|10:11:09|S|2.000000|163.510000||
B|CRWV|20260410|10:11:09|S|26.000000|97.175000||
B|LLY|20260410|10:11:09|S|6.000000|944.890000||
B|NOW|20260410|10:11:09|S|20.000000|83.430000||
B|PATH|20260410|10:11:09|S|3300.000000|9.450000||
B|RDGT|20260410|10:11:09|S|800.000000|2.645000||
B|SNDK|20260410|10:11:09|S|10.000000|856.990000||
B|TSLA|20260410|10:11:09|S|21.000000|344.985200||
B|TWLO|20260410|10:11:09|S|3.000000|113.820000||
B|UAL|20260410|10:11:09|S|1.000000|97.600000||
B|VT|20260410|10:11:09|S|4.000000|145.270000||
B|AAPR|20260410|10:11:10|S|700.000000|29.140000||
B|ATI|20260410|10:11:10|S|20.000000|160.040000||
B|CRL|20260410|10:11:10|S|1.000000|175.040000||
B|EOSU|20260410|10:11:10|S|3500.000000|1.305000||
B|MU|20260410|10:11:10|S|150.000000|417.435000||
B|NET|20260410|10:11:10|S|100.000000|169.031000||
B|NVDA|20260410|10:11:10|S|1.000000|186.405000||
B|SOXL|20260410|10:11:10|S|100.000000|75.940000||
B|SQFT|20260410|10:11:10|S|52.000000|3.858900||
B|TARK|20260410|10:11:10|S|600.000000|36.310000||
B|TNA|20260410|10:11:10|S|100.000000|51.469100||
B|TQQQ|20260410|10:11:10|S|1.000000|49.110000||
B|MU|20260410|10:11:11|S|100.000000|417.640000||
B|NET|20260410|10:11:11|S|177.000000|169.340000||
B|NET|20260410|10:11:11|S|281.000000|169.210000||
B|PLTR|20260410|10:11:11|S|4.000000|122.775000||
B|SIDU|20260410|10:11:11|S|200.000000|3.845000||
B|SMPL|20260410|10:11:11|S|48.000000|11.015000||
B|SNDK|20260410|10:11:11|S|16.000000|857.021000||
B|SNDK|20260410|10:11:11|S|66.000000|857.030000||
B|VEEV|20260410|10:11:11|S|7.000000|149.880000||
B|AMR|20260410|10:11:12|S|15.000000|193.730000||
B|AMZN|20260410|10:11:12|S|10.000000|238.260000||
B|DIOD|20260410|10:11:12|S|1.000000|83.880000||
B|IJR|20260410|10:11:12|S|8.000000|130.435000||
B|JPM|20260410|10:11:12|S|1.000000|308.300000||
B|LULU|20260410|10:11:12|S|20.000000|164.280000||
B|NOW|20260410|10:11:12|S|100.000000|83.430000||
B|PLTR|20260410|10:11:12|S|100.000000|122.780000||
B|TSLA|20260410|10:11:12|S|34.000000|345.060000||
B|EOSE|20260410|10:11:13|S|30.000000|6.080000||
B|MGA|20260410|10:11:13|S|20.000000|58.020000||
B|MSFT|20260410|10:11:13|S|5.000000|372.370000||
B|PLTR|20260410|10:11:13|S|24.000000|122.780000||
B|QNCX|20260410|10:11:13|E|1600.000000|0.138300||
B|SCHD|20260410|10:11:13|S|1.000000|30.790000||
B|SPXL|20260410|10:11:13|S|200.000000|210.588100||
B|TSLA|20260410|10:11:13|S|100.000000|345.120000||
B|TSM|20260410|10:11:13|S|4.000000|374.850000||
B|ZM|20260410|10:11:13|S|55.000000|80.035000||
B|AAPL|20260410|10:11:14|S|10.000000|261.170000||
B|AEHR|20260410|10:11:14|S|50.000000|70.230000||
B|ALAB|20260410|10:11:14|S|1.000000|141.820000||
B|AMSC|20260410|10:11:14|S|50.000000|38.260000||
B|COP|20260410|10:11:14|S|100.000000|122.670000||
B|GDXU|20260410|10:11:14|S|14.000000|248.295000||
B|GS|20260410|10:11:14|S|249.000000|898.900000||
B|GTLB|20260410|10:11:14|S|600.000000|18.800000||
B|MRVL|20260410|10:11:14|S|300.000000|125.190000||
B|NASA|20260410|10:11:14|S|5.000000|28.530000||
B|NIO|20260410|10:11:14|S|50.000000|6.559100||
B|NVDA|20260410|10:11:14|S|100.000000|186.410000||
B|SNDK|20260410|10:11:14|S|5.000000|856.930000||
B|SNDK|20260410|10:11:14|S|104.000000|857.300000||
B|SNOW|20260410|10:11:14|S|3.000000|121.530000||
B|ARAY|20260410|10:11:15|S|100.000000|0.419600||
B|COP|20260410|10:11:15|S|2.000000|122.650000||
B|FCX|20260410|10:11:15|S|80.000000|67.730000||
B|FLEX|20260410|10:11:15|S|5.000000|75.595000||
B|NASA|20260410|10:11:15|S|100.000000|28.530000||
B|PLTR|20260410|10:11:15|S|20.000000|122.840000||
B|PLTR|20260410|10:11:15|S|100.000000|122.855000||
B|PLTR|20260410|10:11:15|S|160.000000|122.790000||
B|PLTR|20260410|10:11:15|S|520.000000|122.800000||
B|SMCI|20260410|10:11:15|S|54.000000|24.315000||
B|SOXS|20260410|10:11:15|S|300.000000|23.830700||
B|SPCE|20260410|10:11:15|S|200.000000|3.135000||
B|T|20260410|10:11:15|S|1.000000|26.620000||
B|TSLA|20260410|10:11:15|S|30.000000|345.200000||
B|UMBF|20260410|10:11:15|S|20.000000|119.180000||
B|ZM|20260410|10:11:15|S|100.000000|80.040000||
B|APH|20260410|10:11:16|S|6.000000|139.320000||
B|ARM|20260410|10:11:16|S|2.000000|154.320000||
B|CRWV|20260410|10:11:16|S|15.000000|97.230000||
B|GEN|20260410|10:11:16|S|6.000000|18.415000||
B|LLY|20260410|10:11:16|S|84.000000|944.850000||
B|NU|20260410|10:11:16|S|39.000000|14.906300||
B|PLTR|20260410|10:11:16|S|15.000000|122.830000||
B|PLTR|20260410|10:11:16|S|596.000000|122.840000||
B|PTEN|20260410|10:11:16|S|100.000000|10.155000||
B|SPY|20260410|10:11:16|S|3.000000|680.165000||
B|SPY|20260410|10:11:16|S|10.000000|680.165000||
B|TNA|20260410|10:11:16|S|100.000000|51.449300||
B|TNA|20260410|10:11:16|S|200.000000|51.439300||
B|ZM|20260410|10:11:16|S|100.000000|80.010000||
B|CRML|20260410|10:11:17|S|73.000000|9.649300||
B|HOOD|20260410|10:11:17|S|7.000000|68.770000||
B|IONQ|20260410|10:11:17|S|16.000000|28.719100||
B|IQ|20260410|10:11:17|S|27.000000|1.275000||
B|NOG|20260410|10:11:17|S|100.000000|26.860000||
B|NVDA|20260410|10:11:17|S|65.000000|186.430000||
B|NVDA|20260410|10:11:17|S|300.000000|186.420000||
B|ONDS|20260410|10:11:17|S|496.000000|9.190000||
B|SHV|20260410|10:11:17|S|188.000000|110.205000||
B|SMR|20260410|10:11:17|S|40.000000|9.449900||
B|TSLA|20260410|10:11:17|S|30.000000|345.115000||
B|AAOI|20260410|10:11:18|S|9.000000|138.700000||
B|AMD|20260410|10:11:18|S|4.000000|245.150000||
B|AMD|20260410|10:11:18|S|100.000000|245.142100||
B|GDXU|20260410|10:11:18|S|37.000000|248.230000||
B|MSTR|20260410|10:11:18|S|120.000000|129.060000||
B|OGN|20260410|10:11:18|S|50.000000|8.677800||
B|OKLO|20260410|10:11:18|S|100.000000|49.970000||
B|PBR|20260410|10:11:18|S|220.000000|21.095000||
B|PLTR|20260410|10:11:18|S|85.000000|122.840000||
B|QCOM|20260410|10:11:18|S|5.000000|129.565000||
B|TEM|20260410|10:11:18|S|41.000000|44.790000||
B|TSLA|20260410|10:11:18|S|46.000000|345.130000||
B|TSLA|20260410|10:11:18|S|80.000000|345.130000||
B|AAL|20260410|10:11:19|S|180.000000|11.385000||
B|AMZN|20260410|10:11:19|S|10.000000|238.220000||
B|GTLS|20260410|10:11:19|S|20.000000|207.729300||
B|MU|20260410|10:11:19|S|60.000000|417.910000||
B|MUU|20260410|10:11:19|S|20.000000|180.975000||
B|NVDA|20260410|10:11:19|S|177.000000|186.425000||
B|RAYA|20260410|10:11:19|S|1000.000000|0.724100||
B|SNOW|20260410|10:11:19|S|20.000000|121.660000||
B|TSLA|20260410|10:11:19|S|5.000000|345.140000||
B|TSLZ|20260410|10:11:19|S|71.000000|18.200000||
B|UBER|20260410|10:11:19|S|25.000000|70.979300||
B|VRNS|20260410|10:11:19|S|25.000000|20.880000||
B|DHC|20260410|10:11:20|S|100.000000|7.270000||
B|MAGS|20260410|10:11:20|S|1.000000|61.050000||
B|REPL|20260410|10:11:20|S|400.000000|6.250000||
B|RXRX|20260410|10:11:20|S|100.000000|3.345000||
B|SMH|20260410|10:11:20|S|25.000000|436.998300||
B|SMH|20260410|10:11:20|S|25.000000|437.000000||
B|SPY|20260410|10:11:20|S|18.000000|680.168800||
B|TNA|20260410|10:11:20|S|100.000000|51.439300||
B|UVIX|20260410|10:11:20|S|568.000000|6.189300||
B|BZAI|20260410|10:11:21|S|15.000000|2.300000||
B|CLOU|20260410|10:11:21|S|100.000000|17.919100||
B|FICO|20260410|10:11:21|S|10.000000|950.000000||
B|HMY|20260410|10:11:21|S|33.000000|16.665000||
B|MSFT|20260410|10:11:21|S|8.000000|372.340000||
B|PLTR|20260410|10:11:21|S|50.000000|122.820000||
B|RAYA|20260410|10:11:21|S|100.000000|0.722400||
B|RKLB|20260410|10:11:21|S|100.000000|67.805000||
B|SNDK|20260410|10:11:21|S|74.000000|857.260000||
B|UBER|20260410|10:11:21|S|90.000000|70.969300||
B|ZS|20260410|10:11:21|S|40.000000|114.650000||
B|AMD|20260410|10:11:22|S|200.000000|245.020000||
B|AVGO|20260410|10:11:22|S|10.000000|370.010000||
B|AVGO|20260410|10:11:22|S|10.000000|370.010000||
B|INTC|20260410|10:11:22|S|64.000000|62.760000||
B|INTC|20260410|10:11:22|S|100.000000|62.750000||
B|NET|20260410|10:11:22|S|10.000000|169.120000||
B|O|20260410|10:11:22|S|18.000000|63.579100||
B|PLTR|20260410|10:11:22|S|10.000000|122.820900||
B|SMH|20260410|10:11:22|S|5.000000|436.914400||
B|TQQQ|20260410|10:11:22|S|57.000000|49.105000||
B|TSLA|20260410|10:11:22|S|50.000000|344.990000||
B|VXUS|20260410|10:11:22|S|15.000000|81.495000||
B|ZNTL|20260410|10:11:22|S|2281.000000|6.375000||
B|AMZN|20260410|10:11:23|S|10.000000|238.130000||
B|AMZN|20260410|10:11:23|S|10.000000|238.131600||
B|FSLR|20260410|10:11:23|S|38.000000|199.030000||
B|GDXW|20260410|10:11:23|S|100.000000|58.190000||
B|KWEB|20260410|10:11:23|S|600.000000|28.950000||
B|MARA|20260410|10:11:23|S|50.000000|9.785000||
B|MU|20260410|10:11:23|S|60.000000|417.910000||
B|NET|20260410|10:11:23|S|100.000000|169.080000||
B|NVDA|20260410|10:11:23|S|2.000000|186.405000||
B|NVDA|20260410|10:11:23|S|100.000000|186.410000||
B|NVDA|20260410|10:11:23|S|600.000000|186.410000||
B|OKLO|20260410|10:11:23|S|79.000000|49.970000||
B|RBRK|20260410|10:11:23|S|5.000000|43.090000||
B|SATL|20260410|10:11:23|S|4300.000000|7.570000||
B|TSLA|20260410|10:11:23|S|600.000000|344.990000||
B|VOO|20260410|10:11:23|S|100.000000|625.286800||
B|AAOI|20260410|10:11:24|S|10.000000|138.920000||
B|IWMI|20260410|10:11:24|S|100.000000|49.510000||
B|MP|20260410|10:11:24|S|66.000000|56.720000||
B|MU|20260410|10:11:24|S|10.000000|417.980000||
B|NIO|20260410|10:11:24|S|9.000000|6.515000||
B|NIO|20260410|10:11:24|S|100.000000|6.515000||
B|NIO|20260410|10:11:24|S|400.000000|6.519300||
B|PLTR|20260410|10:11:24|S|130.000000|122.840000||
B|SMH|20260410|10:11:24|S|64.000000|437.045000||
B|VYM|20260410|10:11:24|S|1.000000|152.539100||
B|ZNTL|20260410|10:11:24|S|90.000000|6.395000||
B|ALK|20260410|10:11:25|S|100.000000|39.990000||
B|BF/B|20260410|10:11:25|S|100.000000|30.385000||
B|HOG|20260410|10:11:25|S|43.000000|23.410000||
B|NIO|20260410|10:11:25|S|100.000000|6.525000||
B|PLTR|20260410|10:11:25|S|20.000000|122.800000||
B|SPYM|20260410|10:11:25|S|3.000000|80.055000||
B|TNA|20260410|10:11:25|S|100.000000|51.449300||
B|CREG|20260410|10:11:26|S|4750.000000|0.914400||
B|FSLY|20260410|10:11:26|S|112.000000|24.430000||
B|HUT|20260410|10:11:26|S|1.000000|66.785000||
B|IQ|20260410|10:11:26|S|800.000000|1.275000||
B|MSFT|20260410|10:11:26|S|30.000000|372.350000||
B|QBTS|20260410|10:11:26|S|97.000000|14.319300||
B|QNCX|20260410|10:11:26|E|3.000000|0.136000||
B|QNCX|20260410|10:11:26|E|37.000000|0.136400||
B|RPRX|20260410|10:11:26|S|100.000000|48.210000||
B|WBD|20260410|10:11:26|S|1.000000|27.535000||
B|AAPL|20260410|10:11:27|S|2.000000|261.260000||
B|CRM|20260410|10:11:27|S|8.000000|165.450000||
B|NRXS|20260410|10:11:27|S|100.000000|7.125000||
B|PLTR|20260410|10:11:27|S|50.000000|122.770000||
B|PLTR|20260410|10:11:27|S|100.000000|122.765000||
B|PLTR|20260410|10:11:27|S|100.000000|122.770000||
B|SEZL|20260410|10:11:27|S|40.000000|58.980000||
B|SMCI|20260410|10:11:27|S|140.000000|24.297300||
B|SNDK|20260410|10:11:27|S|7.000000|857.320000||
B|SNXX|20260410|10:11:27|S|100.000000|64.705000||
B|TSLA|20260410|10:11:27|S|20.000000|344.940000||
B|TSLA|20260410|10:11:27|S|20.000000|344.980000||
B|UPST|20260410|10:11:27|S|1.000000|27.405000||
B|VIRT|20260410|10:11:27|S|50.000000|48.670000||
B|CVX|20260410|10:11:28|S|100.000000|188.130000||
B|MSFT|20260410|10:11:28|S|1.000000|372.340000||
B|PCOR|20260410|10:11:28|S|8.000000|47.330000||
B|SOXL|20260410|10:11:28|S|100.000000|75.921200||
B|AAOI|20260410|10:11:29|S|10.000000|138.610000||
B|AMDD|20260410|10:11:29|S|26.000000|7.400000||
B|CONL|20260410|10:11:29|S|1.000000|6.105000||
B|CREG|20260410|10:11:29|S|135.000000|0.902600||
B|FTNT|20260410|10:11:29|S|103.000000|77.120000||
B|PG|20260410|10:11:29|S|1.000000|146.300000||
B|QSR|20260410|10:11:29|S|100.000000|77.450000||
B|TSLA|20260410|10:11:29|S|75.000000|344.960000||
B|TSLL|20260410|10:11:29|S|99.000000|10.379300||
B|XP|20260410|10:11:29|S|3.000000|20.060700||
B|AMD|20260410|10:11:30|S|50.000000|245.038100||
B|COHR|20260410|10:11:30|S|100.000000|290.890000||
B|CRML|20260410|10:11:30|S|150.000000|9.659300||
B|FTNT|20260410|10:11:30|S|97.000000|77.110000||
B|IONQ|20260410|10:11:30|S|50.000000|28.719100||
B|MSTR|20260410|10:11:30|S|1.000000|129.001800||
B|NOW|20260410|10:11:30|S|160.000000|83.295000||
B|NOW|20260410|10:11:30|S|341.000000|83.300000||
B|SPCE|20260410|10:11:30|S|1100.000000|3.135000||
B|STAA|20260410|10:11:30|S|100.000000|26.386800||
B|TSLA|20260410|10:11:30|S|20.000000|344.940000||
B|VIRT|20260410|10:11:30|S|50.000000|48.670000||
B|AMD|20260410|10:11:31|S|0.050500|244.960000||
B|AVGO|20260410|10:11:31|S|80.000000|369.452000||
B|CRCL|20260410|10:11:31|S|20.000000|86.187300||
B|DIOD|20260410|10:11:31|S|1.000000|83.420000||
B|DKNG|20260410|10:11:31|S|200.000000|22.395000||
B|DKNG|20260410|10:11:31|S|200.000000|22.395000||
B|FSLY|20260410|10:11:31|S|2.000000|24.460000||
B|FSLY|20260410|10:11:31|S|83.000000|24.460000||
B|FUSE|20260410|10:11:31|S|400.000000|1.195000||
B|LWLG|20260410|10:11:31|S|40.000000|9.650000||
B|MU|20260410|10:11:31|S|100.000000|417.610000||
B|NOW|20260410|10:11:31|S|1.000000|83.230000||
B|OKLO|20260410|10:11:31|S|200.000000|49.950000||
B|SNXX|20260410|10:11:31|S|100.000000|64.630000||
B|TSLA|20260410|10:11:31|S|100.000000|344.970000||
B|USO|20260410|10:11:31|S|25.000000|126.290000||
B|ADBE|20260410|10:11:32|S|3.000000|226.575000||
B|AXTI|20260410|10:11:32|S|100.000000|63.115000||
B|DKNG|20260410|10:11:32|S|400.000000|22.395000||
B|FUSE|20260410|10:11:32|S|100.000000|1.200000||
B|LB|20260410|10:11:32|S|25.000000|68.065000||
B|PLTR|20260410|10:11:32|S|100.000000|122.760700||
B|PLTR|20260410|10:11:32|S|100.000000|122.775000||
B|RCAT|20260410|10:11:32|S|4000.000000|12.140000||
B|REPL|20260410|10:11:32|S|100.000000|6.260000||
B|SMCI|20260410|10:11:32|S|30.000000|24.280000||
B|SNOW|20260410|10:11:32|S|50.000000|121.910000||
B|SOXS|20260410|10:11:32|S|150.000000|23.855000||
B|USO|20260410|10:11:32|S|50.000000|126.250000||
B|AAL|20260410|10:11:33|S|599.000000|11.385000||
B|AAL|20260410|10:11:33|S|720.000000|11.385000||
B|FSLY|20260410|10:11:33|S|500.000000|24.430000||
B|NOW|20260410|10:11:33|S|144.000000|83.280000||
B|ORCL|20260410|10:11:33|S|9.000000|135.489300||
B|PANW|20260410|10:11:33|S|9.000000|153.710000||
B|SCHG|20260410|10:11:33|S|1.000000|30.485000||
B|SGML|20260410|10:11:33|S|50.000000|14.870000||
B|SNDK|20260410|10:11:33|S|5.000000|855.310000||
B|SNOW|20260410|10:11:33|S|97.000000|122.000000||
B|SNOW|20260410|10:11:33|S|100.000000|122.040000||
B|SNXX|20260410|10:11:33|S|100.000000|64.430000||
B|SPY|20260410|10:11:33|S|100.000000|680.249100||
B|STI|20260410|10:11:33|S|1.000000|6.840000||
B|APP|20260410|10:11:34|S|1.000000|371.753100||
B|BE|20260410|10:11:34|S|10.000000|165.663100||
B|BE|20260410|10:11:34|S|10.000000|165.740000||
B|CRWV|20260410|10:11:34|S|58.000000|97.310000||
B|GOOGL|20260410|10:11:34|S|0.031320|319.270000||
B|HOOD|20260410|10:11:34|S|75.000000|68.735000||
B|KDP|20260410|10:11:34|S|100.000000|26.485000||
B|KNSL|20260410|10:11:34|S|10.000000|356.960000||
B|MU|20260410|10:11:34|S|100.000000|417.455000||
B|SMH|20260410|10:11:34|S|25.000000|436.950000||
B|SMH|20260410|10:11:34|S|80.000000|436.920000||
B|SMH|20260410|10:11:34|S|80.000000|436.950000||
B|SQQQ|20260410|10:11:34|S|146.000000|67.735000||
B|STRC|20260410|10:11:34|S|6.000000|100.007300||
B|AMD|20260410|10:11:35|S|10.000000|244.870000||
B|CCJ|20260410|10:11:35|S|20.000000|118.090000||
B|CHD|20260410|10:11:35|S|15.000000|96.410000||
B|DOCN|20260410|10:11:35|S|100.000000|80.160000||
B|NBIS|20260410|10:11:35|S|50.000000|147.160000||
B|PLTR|20260410|10:11:35|S|30.000000|122.760000||
B|PLTR|20260410|10:11:35|S|100.000000|122.760000||
B|SIDU|20260410|10:11:35|S|100.000000|3.840000||
B|SOFI|20260410|10:11:35|S|100.000000|16.179300||
B|ALAB|20260410|10:11:36|S|113.000000|141.750000||
B|FSLY|20260410|10:11:36|S|200.000000|24.460000||
B|HOOD|20260410|10:11:36|S|30.000000|68.728800||
B|PLTR|20260410|10:11:36|S|1.000000|122.750000||
B|PLTR|20260410|10:11:36|S|10.000000|122.750000||
B|RIVN|20260410|10:11:36|S|30.000000|15.680000||
B|RKLB|20260410|10:11:36|S|2.000000|67.780000||
B|RZLV|20260410|10:11:36|S|50.000000|2.460000||
B|SMCI|20260410|10:11:36|S|186.000000|24.305000||
B|SMR|20260410|10:11:36|S|50.000000|9.439900||
B|SNDK|20260410|10:11:36|S|0.438700|855.300000||
B|SNOW|20260410|10:11:36|S|100.000000|122.130000||
B|TWI|20260410|10:11:36|S|2.000000|8.620000||
B|BIL|20260410|10:11:37|S|14.000000|91.495000||
B|CSCO|20260410|10:11:37|S|40.000000|81.880000||
B|FICO|20260410|10:11:37|S|1.000000|948.505000||
B|FUSE|20260410|10:11:37|S|100.000000|1.225000||
B|LYB|20260410|10:11:37|S|40.000000|73.160000||
B|MA|20260410|10:11:37|S|1.000000|502.840000||
B|ORCL|20260410|10:11:37|S|50.000000|135.483000||
B|PANW|20260410|10:11:37|S|100.000000|153.916300||
B|SQQQ|20260410|10:11:37|S|100.000000|67.725000||
B|TQQQ|20260410|10:11:37|S|13.000000|49.120000||
B|INTU|20260410|10:11:38|S|3.000000|348.600000||
B|IREN|20260410|10:11:38|S|5.000000|38.850000||
B|PLTR|20260410|10:11:38|S|1.000000|122.750000||
B|SNDK|20260410|10:11:38|S|10.000000|856.070000||
B|SNDK|20260410|10:11:38|S|18.000000|856.060000||
B|SNDK|20260410|10:11:38|S|20.000000|856.491000||
B|CREG|20260410|10:11:39|S|1015.000000|0.871100||
B|CRWV|20260410|10:11:39|S|68.000000|97.230000||
B|CRWV|20260410|10:11:39|S|300.000000|97.230000||
B|FICO|20260410|10:11:39|S|10.000000|947.060000||
B|NU|20260410|10:11:39|S|33.000000|14.907300||
B|TSEM|20260410|10:11:39|S|1.000000|202.640000||
B|AEHR|20260410|10:11:40|S|136.000000|70.360000||
B|AEHR|20260410|10:11:40|S|200.000000|70.360000||
B|AFJK|20260410|10:11:40|S|1.000000|52.000000||
B|BR|20260410|10:11:40|S|0.111610|151.410000||
B|CRH|20260410|10:11:40|S|20.000000|118.650000||
B|HBAN|20260410|10:11:40|S|23.000000|16.475000||
B|HYMC|20260410|10:11:40|S|491.000000|39.520000||
B|INTC|20260410|10:11:40|S|100.000000|62.795000||
B|NVDA|20260410|10:11:40|S|100.000000|186.415000||
B|SMCI|20260410|10:11:40|S|125.000000|24.289300||
B|TMCI|20260410|10:11:40|S|300.000000|1.955000||
B|UMBF|20260410|10:11:40|S|40.000000|119.260000||
B|WATT|20260410|10:11:40|S|3.000000|18.650000||
B|DDOG|20260410|10:11:41|S|5.000000|101.490000||
B|EOSE|20260410|10:11:41|S|100.000000|6.085000||
B|GRAB|20260410|10:11:41|S|30.000000|3.670000||
B|MRVL|20260410|10:11:41|S|200.000000|125.108600||
B|OKLO|20260410|10:11:41|S|100.000000|49.890000||
B|PLTR|20260410|10:11:41|S|20.000000|122.695000||
B|SNDK|20260410|10:11:41|S|13.000000|856.130000||
B|SOXS|20260410|10:11:41|S|300.000000|23.885000||
B|VHI|20260410|10:11:41|S|1.000000|14.210000||
B|VYM|20260410|10:11:41|S|1.000000|152.548800||
B|Z|20260410|10:11:41|S|16.000000|40.077800||
B|ZNTL|20260410|10:11:41|S|16.000000|6.150000||
B|AAPL|20260410|10:11:42|S|3.000000|261.365000||
B|AMD|20260410|10:11:42|S|35.000000|244.810000||
B|COIN|20260410|10:11:42|S|312.000000|163.780000||
B|COIN|20260410|10:11:42|S|496.000000|163.780000||
B|EOSE|20260410|10:11:42|S|100.000000|6.089300||
B|EOSE|20260410|10:11:42|S|100.000000|6.089300||
B|NFLX|20260410|10:11:42|S|1.000000|101.859300||
B|NVD|20260410|10:11:42|S|80.000000|6.609300||
B|PLTU|20260410|10:11:42|S|50.000000|30.710000||
B|SPY|20260410|10:11:42|S|1.000000|680.219100||
B|TSLA|20260410|10:11:42|S|75.000000|344.860000||
B|TSM|20260410|10:11:42|S|2.000000|374.580000||
B|ZNTL|20260410|10:11:42|S|1.000000|6.155000||
B|ZNTL|20260410|10:11:42|S|300.000000|6.185000||
B|AAOI|20260410|10:11:43|S|30.000000|138.499000||
B|COIN|20260410|10:11:43|S|288.000000|163.780000||
B|CRK|20260410|10:11:43|S|50.000000|17.725000||
B|EOSE|20260410|10:11:43|S|50.000000|6.087100||
B|EOSE|20260410|10:11:43|S|50.000000|6.087100||
B|EOSE|20260410|10:11:43|S|100.000000|6.089300||
B|NBIS|20260410|10:11:43|S|1.000000|147.170000||
B|OKTA|20260410|10:11:43|S|22.000000|65.160000||
B|PLTR|20260410|10:11:43|S|100.000000|122.720700||
B|QQQ|20260410|10:11:43|S|16.000000|610.715000||
B|SLV|20260410|10:11:43|S|5.000000|68.825000||
B|SNDK|20260410|10:11:43|S|100.000000|856.160000||
B|VRT|20260410|10:11:43|S|50.000000|293.045000||
B|XBI|20260410|10:11:43|S|200.000000|130.150000||
B|ZNTL|20260410|10:11:43|S|1250.000000|6.185000||
B|AMD|20260410|10:11:44|S|80.000000|244.770000||
B|APEI|20260410|10:11:44|S|10.000000|57.900000||
B|AVGO|20260410|10:11:44|S|2.000000|369.455000||
B|B|20260410|10:11:44|S|10.000000|43.520000||
B|CCL|20260410|10:11:44|S|1200.000000|27.840000||
B|CONL|20260410|10:11:44|S|400.000000|6.115000||
B|CVX|20260410|10:11:44|S|100.000000|188.130000||
B|EOSE|20260410|10:11:44|S|100.000000|6.085000||
B|EOSE|20260410|10:11:44|S|100.000000|6.085000||
B|EOSE|20260410|10:11:44|S|100.000000|6.085000||
B|EPI|20260410|10:11:44|S|4.000000|43.040700||
B|MAN|20260410|10:11:44|S|20.000000|28.050000||
B|TPH|20260410|10:11:44|S|50.000000|46.807300||
B|TSLA|20260410|10:11:44|S|10.000000|344.807700||
B|TSLA|20260410|10:11:44|S|35.000000|344.830000||
B|ZNTL|20260410|10:11:44|S|50.000000|6.190000||
B|CSIQ|20260410|10:11:45|S|300.000000|12.620000||
B|EOSE|20260410|10:11:45|S|100.000000|6.080000||
B|EOSE|20260410|10:11:45|S|100.000000|6.080000||
B|EOSE|20260410|10:11:45|S|100.000000|6.085000||
B|EOSE|20260410|10:11:45|S|450.000000|6.080000||
B|MSFT|20260410|10:11:45|S|2.000000|372.530000||
B|NBIS|20260410|10:11:45|S|1.000000|146.940000||
B|RKLB|20260410|10:11:45|S|150.000000|67.730000||
B|SNDU|20260410|10:11:45|S|50.000000|38.865000||
B|SNOW|20260410|10:11:45|S|20.000000|122.160000||
B|TQQQ|20260410|10:11:45|S|50.000000|49.110700||
B|WMT|20260410|10:11:45|S|100.000000|127.615000||
B|AAPL|20260410|10:11:46|S|3.000000|261.365000||
B|AMD|20260410|10:11:46|S|100.000000|244.671700||
B|AMD|20260410|10:11:46|S|100.000000|244.695000||
B|DAN|20260410|10:11:46|S|1.000000|36.265000||
B|DKNG|20260410|10:11:46|S|300.000000|22.415000||
B|EOSE|20260410|10:11:46|S|50.000000|6.077100||
B|EOSE|20260410|10:11:46|S|100.000000|6.079300||
B|EOSE|20260410|10:11:46|S|100.000000|6.079300||
B|EOSE|20260410|10:11:46|S|100.000000|6.080000||
B|MRVL|20260410|10:11:46|S|200.000000|124.993000||
B|MU|20260410|10:11:46|S|5.000000|417.440000||
B|NBIS|20260410|10:11:46|S|50.000000|146.990000||
B|UUUU|20260410|10:11:46|S|100.000000|19.050000||
B|VXUS|20260410|10:11:46|S|300.000000|81.495000||
B|WGRX|20260410|10:11:46|S|1000.000000|0.129600||
B|WMT|20260410|10:11:46|S|100.000000|127.605200||
B|ZS|20260410|10:11:46|S|40.000000|114.795000||
B|ZS|20260410|10:11:46|S|40.000000|114.840000||
B|AGI|20260410|10:11:47|S|10.000000|47.600000||
B|AMD|20260410|10:11:47|S|20.000000|244.698800||
B|EOSE|20260410|10:11:47|S|50.000000|6.079100||
B|JD|20260410|10:11:47|S|12.000000|28.720700||
B|MNSO|20260410|10:11:47|S|13.000000|16.050000||
B|NOW|20260410|10:11:47|S|54.000000|83.450000||
B|SVOL|20260410|10:11:47|S|7.000000|15.800000||
B|AMZN|20260410|10:11:48|S|10.000000|238.350000||
B|COST|20260410|10:11:48|S|50.000000|1010.831000||
B|COST|20260410|10:11:48|S|50.000000|1010.840000||
B|GOOGL|20260410|10:11:48|S|4.000000|319.350000||
B|MSFT|20260410|10:11:48|S|10.000000|372.610000||
B|MTSI|20260410|10:11:48|S|2.000000|254.390000||
B|NU|20260410|10:11:48|S|250.000000|14.905000||
B|SLV|20260410|10:11:48|S|300.000000|68.805000||
B|SNDK|20260410|10:11:48|S|38.000000|855.589000||
B|SWMR|20260410|10:11:48|S|1.000000|40.000000||
B|WDC|20260410|10:11:48|S|20.000000|339.330000||
B|COHR|20260410|10:11:49|S|1.000000|289.845000||
B|EFX|20260410|10:11:49|S|10.000000|177.744100||
B|MSFT|20260410|10:11:49|S|13.000000|372.660000||
B|MTSI|20260410|10:11:49|S|2.000000|254.075000||
B|MTSI|20260410|10:11:49|S|2.000000|254.510000||
B|PFSA|20260410|10:11:49|S|100.000000|0.959900||
B|RKLB|20260410|10:11:49|S|100.000000|67.700000||
B|SLV|20260410|10:11:49|S|42.000000|68.805000||
B|SOXS|20260410|10:11:49|S|40.000000|23.925000||
B|TFLO|20260410|10:11:49|S|600.000000|50.530000||
B|TNA|20260410|10:11:49|S|100.000000|51.419300||
B|VEEV|20260410|10:11:49|S|1.000000|150.265000||
B|AMD|20260410|10:11:50|S|200.000000|244.718600||
B|DKNG|20260410|10:11:50|S|100.000000|22.425000||
B|EXE|20260410|10:11:50|S|100.000000|97.870000||
B|MRVL|20260410|10:11:50|S|50.000000|125.080000||
B|MSFT|20260410|10:11:50|S|5.000000|372.670000||
B|SOXL|20260410|10:11:50|S|3.000000|75.705000||
B|STAA|20260410|10:11:50|S|20.000000|26.395000||
B|STX|20260410|10:11:50|S|1.000000|499.830000||
B|STZ|20260410|10:11:50|S|130.000000|166.640000||
B|WGRX|20260410|10:11:50|S|1000.000000|0.129200||
B|ZION|20260410|10:11:50|S|20.000000|60.920000||
B|AMD|20260410|10:11:51|S|50.000000|244.828500||
B|CRWD|20260410|10:11:51|S|1.000000|371.400000||
B|KLAR|20260410|10:11:51|S|500.000000|13.005000||
B|MRVL|20260410|10:11:51|S|100.000000|125.045000||
B|MU|20260410|10:11:51|S|50.000000|417.649700||
B|MU|20260410|10:11:51|S|100.000000|417.620000||
B|PLTR|20260410|10:11:51|S|100.000000|122.760000||
B|SNDK|20260410|10:11:51|S|10.000000|855.425000||
B|AMD|20260410|10:11:52|S|100.000000|244.810000||
B|AMD|20260410|10:11:52|S|100.000000|244.828300||
B|AVGO|20260410|10:11:52|S|3.000000|369.540000||
B|BK|20260410|10:11:52|S|20.000000|127.400000||
B|BRAI|20260410|10:11:52|S|24.000000|19.880000||
B|ETOR|20260410|10:11:52|S|6.000000|31.877700||
B|KWEB|20260410|10:11:52|S|180.000000|28.940000||
B|NOW|20260410|10:11:52|S|50.000000|83.540800||
B|NVDA|20260410|10:11:52|S|50.000000|186.455000||
B|ORCL|20260410|10:11:52|S|100.000000|135.580000||
B|RGTI|20260410|10:11:52|S|400.000000|14.715000||
B|SLV|20260410|10:11:52|S|100.000000|68.825000||
B|SMH|20260410|10:11:52|S|40.000000|436.850000||
B|SMH|20260410|10:11:52|S|80.000000|436.850000||
B|SNDK|20260410|10:11:52|S|1.000000|855.425000||
B|SOXL|20260410|10:11:52|S|40.000000|75.740000||
B|TSEM|20260410|10:11:52|S|73.000000|202.770000||
B|TSLA|20260410|10:11:52|S|90.000000|345.143300||
B|TSLA|20260410|10:11:52|S|100.000000|345.153500||
B|UBER|20260410|10:11:52|S|20.000000|70.980000||
B|ZTO|20260410|10:11:52|S|100.000000|24.905000||
B|ZTO|20260410|10:11:52|S|200.000000|24.900000||
B|ZTO|20260410|10:11:52|S|200.000000|24.900000||
B|ZTO|20260410|10:11:52|S|300.000000|24.905000||
B|AMD|20260410|10:11:53|S|10.000000|244.928400||
B|AXTI|20260410|10:11:53|S|10.000000|62.945000||
B|BBY|20260410|10:11:53|S|1.000000|64.200000||
B|BHP|20260410|10:11:53|S|4.000000|77.885000||
B|CREG|20260410|10:11:53|S|1670.000000|0.882400||
B|DKNG|20260410|10:11:53|S|200.000000|22.425000||
B|HOOD|20260410|10:11:53|S|50.000000|68.650000||
B|IQ|20260410|10:11:53|S|800.000000|1.275000||
B|MSTR|20260410|10:11:53|S|27.000000|129.100000||
B|NIO|20260410|10:11:53|S|100.000000|6.545000||
B|PBR|20260410|10:11:53|S|100.000000|21.085000||
B|QNCX|20260410|10:11:53|S|14.000000|0.133101||
B|RWT|20260410|10:11:53|S|32.000000|5.870000||
B|SNDK|20260410|10:11:53|S|25.000000|855.100000||
B|URG|20260410|10:11:53|S|496.000000|1.595000||
B|ZNTL|20260410|10:11:53|S|28.000000|6.265000||
B|DOCN|20260410|10:11:54|S|68.000000|80.260000||
B|DOCN|20260410|10:11:54|S|100.000000|80.260000||
B|DOCN|20260410|10:11:54|S|139.000000|80.260000||
B|DOCN|20260410|10:11:54|S|371.000000|80.210000||
B|EOSE|20260410|10:11:54|S|100.000000|6.075000||
B|EOSE|20260410|10:11:54|S|250.000000|6.075000||
B|GDX|20260410|10:11:54|S|200.000000|99.020000||
B|GOOGL|20260410|10:11:54|S|2.000000|319.390000||
B|LGCY|20260410|10:11:54|S|8.000000|13.870000||
B|NVDA|20260410|10:11:54|S|50.000000|186.495000||
B|ORCL|20260410|10:11:54|S|100.000000|135.580000||
B|PANW|20260410|10:11:54|S|100.000000|154.190000||
B|QCOM|20260410|10:11:54|S|5.000000|129.810000||
B|RKLB|20260410|10:11:54|S|300.000000|67.705000||
B|STX|20260410|10:11:54|S|64.000000|499.830000||
B|STX|20260410|10:11:54|S|100.000000|500.010000||
B|AMD|20260410|10:11:55|S|100.000000|245.002500||
B|FTNT|20260410|10:11:55|S|7.000000|77.367100||
B|GDX|20260410|10:11:55|S|200.000000|99.030000||
B|ISRG|20260410|10:11:55|S|20.000000|451.330000||
B|LUNR|20260410|10:11:55|S|100.000000|23.675000||
B|NVDA|20260410|10:11:55|S|5.000000|186.495000||
B|PDD|20260410|10:11:55|S|40.000000|102.370000||
B|RHI|20260410|10:11:55|S|2.000000|24.580000||
B|SNDK|20260410|10:11:55|S|2.000000|855.700000||
B|TZA|20260410|10:11:55|S|655.000000|5.980000||
B|VWO|20260410|10:11:55|S|1.000000|56.917500||
B|BRAI|20260410|10:11:56|S|24.000000|19.815000||
B|DELL|20260410|10:11:56|S|164.000000|178.490000||
B|KVYO|20260410|10:11:56|S|100.000000|16.890000||
B|KVYO|20260410|10:11:56|S|100.000000|16.890000||
B|LITX|20260410|10:11:56|S|143.000000|46.470000||
B|MRLN|20260410|10:11:56|S|100.000000|10.950000||
B|OLLI|20260410|10:11:56|S|18.000000|90.660000||
B|SCO|20260410|10:11:56|S|100.000000|8.065000||
B|TSMU|20260410|10:11:56|S|100.000000|61.360000||
B|AMD|20260410|10:11:57|S|200.000000|245.107300||
B|AVGO|20260410|10:11:57|S|2.000000|369.340000||
B|COHR|20260410|10:11:57|S|40.000000|289.970000||
B|FICO|20260410|10:11:57|S|2.000000|950.000000||
B|HYG|20260410|10:11:57|S|900.000000|80.169600||
B|LNG|20260410|10:11:57|S|1.000000|264.250000||
B|MSFT|20260410|10:11:57|S|40.000000|372.830000||
B|MTSI|20260410|10:11:57|S|2.000000|254.800000||
B|MU|20260410|10:11:57|S|150.000000|417.890000||
B|ORCL|20260410|10:11:57|S|20.000000|135.550000||
B|RBRK|20260410|10:11:57|S|1.000000|42.990000||
B|SEZL|20260410|10:11:57|S|10.000000|58.990000||
B|SPY|20260410|10:11:57|S|400.000000|680.377000||
B|AVTX|20260410|10:11:58|S|1.000000|13.430000||
B|HIMX|20260410|10:11:58|S|20.000000|9.180000||
B|MRVL|20260410|10:11:58|S|200.000000|125.131400||
B|MSFT|20260410|10:11:58|S|50.000000|372.830000||
B|NET|20260410|10:11:58|S|20.000000|169.080000||
B|NTR|20260410|10:11:58|S|1.000000|73.100000||
B|NXE|20260410|10:11:58|S|129.000000|11.710000||
B|POET|20260410|10:11:58|S|50.000000|6.485000||
B|PYPL|20260410|10:11:58|S|100.000000|45.790000||
B|SPY|20260410|10:11:58|S|1.000000|680.369300||
B|VST|20260410|10:11:58|S|15.000000|156.413700||
B|CRML|20260410|10:11:59|S|30.000000|9.659300||
B|IGV|20260410|10:11:59|S|5.000000|74.150000||
B|INTC|20260410|10:11:59|S|40.000000|62.790000||
B|MSTR|20260410|10:11:59|S|214.000000|129.070000||
B|MSTR|20260410|10:11:59|S|1055.000000|129.090000||
B|OXY|20260410|10:11:59|S|100.000000|58.190000||
B|TSLA|20260410|10:11:59|S|100.000000|345.240000||
B|AAPL|20260410|10:12:00|S|100.000000|261.390000||
B|INTC|20260410|10:12:00|S|100.000000|62.781000||
B|NBIS|20260410|10:12:00|S|50.000000|146.940000||
B|NBIS|20260410|10:12:00|S|50.000000|147.030000||
B|SMR|20260410|10:12:00|S|30.000000|9.430000||
B|SNDK|20260410|10:12:00|S|2.000000|855.890000||
B|TSLA|20260410|10:12:00|S|80.000000|345.200000||
B|VTI|20260410|10:12:00|S|3.000000|335.459100||
B|AVGO|20260410|10:12:01|S|50.000000|369.223200||
B|AVXX|20260410|10:12:01|S|3.000000|9.880000||
B|BDJ|20260410|10:12:01|S|100.000000|9.070000||
B|CWVX|20260410|10:12:01|S|80.000000|29.760000||
B|FSLY|20260410|10:12:01|S|102.000000|24.298800||
B|FUSE|20260410|10:12:01|S|100.000000|1.290000||
B|IQ|20260410|10:12:01|S|800.000000|1.275000||
B|SCHW|20260410|10:12:01|S|25.000000|94.630000||
B|SHOP|20260410|10:12:01|S|5.000000|110.977700||
B|TSLA|20260410|10:12:01|S|90.000000|345.191500||
B|TSLA|20260410|10:12:01|S|90.000000|345.200000||
B|AMD|20260410|10:12:02|S|10.000000|245.060000||
B|AVGO|20260410|10:12:02|S|80.000000|369.280000||
B|AVGO|20260410|10:12:02|S|126.000000|369.230000||
B|COLL|20260410|10:12:02|S|17.000000|35.370000||
B|LAES|20260410|10:12:02|S|350.000000|2.125000||
B|SEDG|20260410|10:12:02|S|600.000000|40.860000||
B|UMBF|20260410|10:12:02|S|20.000000|119.250000||
B|ZS|20260410|10:12:02|S|40.000000|115.020000||
B|ZTS|20260410|10:12:02|S|100.000000|118.761800||
B|EA|20260410|10:12:03|S|16.000000|202.291400||
B|NFLX|20260410|10:12:03|S|10.000000|101.900900||
B|NLR|20260410|10:12:03|S|30.000000|138.240000||
B|PG|20260410|10:12:03|S|10.000000|146.390000||
B|ROBN|20260410|10:12:03|S|10.000000|16.710000||
B|SMH|20260410|10:12:03|S|8.000000|436.890000||
B|UBSI|20260410|10:12:03|S|50.000000|44.155000||
B|VGNT|20260410|10:12:03|S|10.000000|30.600000||
B|XNET|20260410|10:12:03|S|1.000000|5.880000||
B|CSCO|20260410|10:12:04|S|1.000000|81.910000||
B|GOOGL|20260410|10:12:04|S|78.000000|319.415000||
B|HST|20260410|10:12:04|S|300.000000|20.175000||
B|NRXS|20260410|10:12:04|S|100.000000|7.160000||
B|PLTZ|20260410|10:12:04|S|975.000000|39.890000||
B|SLDP|20260410|10:12:04|S|33.000000|3.045000||
B|SNOW|20260410|10:12:04|S|89.000000|122.780000||
B|SPGI|20260410|10:12:04|S|10.000000|419.760000||
B|SVIX|20260410|10:12:04|S|40.000000|18.185000||
B|TSM|20260410|10:12:04|S|4.000000|374.550000||
B|U|20260410|10:12:04|S|4.000000|21.012500||
B|UTG|20260410|10:12:04|S|100.000000|41.500000||
B|ANET|20260410|10:12:05|S|5.000000|146.533600||
B|CRML|20260410|10:12:05|S|300.000000|9.649300||
B|MU|20260410|10:12:05|S|17.000000|417.925000||
B|NBIS|20260410|10:12:05|S|7.000000|146.860000||
B|NOW|20260410|10:12:05|S|1.000000|83.680000||
B|PANW|20260410|10:12:05|S|91.000000|154.230000||
B|RDVY|20260410|10:12:05|S|20.000000|72.345000||
B|UL|20260410|10:12:05|S|20.000000|58.609100||
B|ZS|20260410|10:12:05|S|40.000000|115.140000||
B|AMTM|20260410|10:12:06|S|32.000000|26.340000||
B|AVGO|20260410|10:12:06|S|4.000000|369.570000||
B|CRWV|20260410|10:12:06|S|200.000000|97.120000||
B|CRWV|20260410|10:12:06|S|200.000000|97.120000||
B|EA|20260410|10:12:06|S|20.000000|202.270000||
B|FLY|20260410|10:12:06|S|5.000000|37.060000||
B|INGR|20260410|10:12:06|S|17.000000|116.340000||
B|MSFT|20260410|10:12:06|S|50.000000|372.850000||
B|PLTR|20260410|10:12:06|S|0.145700|122.810000||
B|SMH|20260410|10:12:06|S|200.000000|436.950000||
B|SNDK|20260410|10:12:06|S|50.000000|856.040000||
B|SOFI|20260410|10:12:06|S|50.000000|16.179300||
B|ZM|20260410|10:12:06|S|100.000000|80.650000||
B|ASST|20260410|10:12:07|S|100.000000|10.410700||
B|AVGO|20260410|10:12:07|S|20.000000|369.870000||
B|INTC|20260410|10:12:07|S|100.000000|62.750000||
B|ISPC|20260410|10:12:07|E|639.000000|0.167500||
B|PANW|20260410|10:12:07|S|5.000000|154.393300||
B|QQQ|20260410|10:12:07|S|0.369000|611.020000||
B|S|20260410|10:12:07|S|600.000000|12.160000||
B|SLV|20260410|10:12:07|S|32.000000|68.920000||
B|SOXS|20260410|10:12:07|S|375.000000|23.869300||
B|TQQQ|20260410|10:12:07|S|100.000000|49.189300||
B|VT|20260410|10:12:07|S|1.000000|145.300000||
B|VT|20260410|10:12:07|S|2.000000|145.300000||
B|CDW|20260410|10:12:08|S|1.000000|128.070000||
B|EOSE|20260410|10:12:08|S|100.000000|6.130000||
B|FLY|20260410|10:12:08|S|230.000000|37.055000||
B|INTC|20260410|10:12:08|S|5.000000|62.760000||
B|IREN|20260410|10:12:08|S|1400.000000|38.820000||
B|NVDA|20260410|10:12:08|S|10.000000|186.455000||
B|NVDA|20260410|10:12:08|S|100.000000|186.450000||
B|PDI|20260410|10:12:08|S|300.000000|17.585000||
B|SPY|20260410|10:12:08|S|100.000000|680.517300||
B|TQQQ|20260410|10:12:08|S|500.000000|49.185000||
B|TSLA|20260410|10:12:08|S|100.000000|345.400000||
B|AEHR|20260410|10:12:09|S|300.000000|70.200000||
B|AFJK|20260410|10:12:09|S|3.000000|51.000000||
B|AMD|20260410|10:12:09|S|10.000000|245.230000||
B|CCO|20260410|10:12:09|S|25.000000|2.380000||
B|CTRI|20260410|10:12:09|S|20.000000|33.450000||
B|MSFT|20260410|10:12:09|S|28.000000|372.980000||
B|PLTR|20260410|10:12:09|S|50.000000|122.840000||
B|RKT|20260410|10:12:09|S|100.000000|14.805000||
B|SWMR|20260410|10:12:09|S|81.000000|39.980000||
B|T|20260410|10:12:09|S|6.000000|26.639300||
B|TQQQ|20260410|10:12:09|S|400.000000|49.187900||
B|TSM|20260410|10:12:09|S|10.000000|374.690000||
B|VIRT|20260410|10:12:09|S|50.000000|48.640000||
B|AMD|20260410|10:12:10|S|100.000000|245.290000||
B|ARM|20260410|10:12:10|S|3.000000|154.780000||
B|ASML|20260410|10:12:10|S|10.000000|1485.260000||
B|CRWV|20260410|10:12:10|S|8.000000|97.350000||
B|FIX|20260410|10:12:10|S|5.000000|1594.000000||
B|FRO|20260410|10:12:10|S|2.000000|34.410000||
B|HOOD|20260410|10:12:10|S|300.000000|68.710000||
B|IGV|20260410|10:12:10|S|200.000000|74.220000||
B|IGV|20260410|10:12:10|S|400.000000|74.225000||
B|NVDA|20260410|10:12:10|S|83.000000|186.480000||
B|NVDA|20260410|10:12:10|S|100.000000|186.475000||
B|ORCL|20260410|10:12:10|S|10.000000|135.878600||
B|PLTR|20260410|10:12:10|S|11.000000|122.830000||
B|SEZL|20260410|10:12:10|S|30.000000|58.720000||
B|SOXX|20260410|10:12:10|S|4.000000|385.499500||
B|TSLA|20260410|10:12:10|S|72.000000|345.440000||
B|WDC|20260410|10:12:10|S|100.000000|340.757000||
B|AEHR|20260410|10:12:11|S|50.000000|70.210000||
B|AMD|20260410|10:12:11|S|166.000000|245.300000||
B|AMD|20260410|10:12:11|S|200.000000|245.298200||
B|COHR|20260410|10:12:11|S|100.000000|290.380000||
B|JOBY|20260410|10:12:11|S|4.000000|8.475000||
B|LI|20260410|10:12:11|S|500.000000|19.585000||
B|MU|20260410|10:12:11|S|100.000000|418.310000||
B|RGTI|20260410|10:12:11|S|100.000000|14.735000||
B|SNXX|20260410|10:12:11|S|100.000000|64.860000||
B|SOXL|20260410|10:12:11|S|1082.000000|75.970000||
B|TQQQ|20260410|10:12:11|S|900.000000|49.205000||
B|TSLA|20260410|10:12:11|S|1.000000|345.550000||
B|TSLA|20260410|10:12:11|S|30.000000|345.550000||
B|TSLA|20260410|10:12:11|S|106.000000|345.430000||
B|USO|20260410|10:12:11|S|100.000000|126.069700||
B|ZS|20260410|10:12:11|S|40.000000|115.200000||
B|BTI|20260410|10:12:12|S|100.000000|58.930000||
B|CRCL|20260410|10:12:12|S|2.000000|86.620000||
B|FOLD|20260410|10:12:12|S|20.000000|14.460000||
B|FSLY|20260410|10:12:12|S|50.000000|24.345000||
B|MSTR|20260410|10:12:12|S|50.000000|129.061800||
B|NBIS|20260410|10:12:12|S|7.000000|147.110000||
B|NVDA|20260410|10:12:12|S|10.000000|186.485000||
B|SHV|20260410|10:12:12|S|10.000000|110.205000||
B|SNDK|20260410|10:12:12|S|265.000000|857.950000||
B|TSLA|20260410|10:12:12|S|42.000000|345.500000||
B|WDAY|20260410|10:12:12|S|100.000000|111.624000||
B|BMNR|20260410|10:12:13|S|144.000000|21.475000||
B|KNSL|20260410|10:12:13|S|1.000000|356.760000||
B|NFLX|20260410|10:12:13|S|10.000000|101.940700||
B|NVDA|20260410|10:12:13|S|25.000000|186.505000||
B|PLTR|20260410|10:12:13|S|1.000000|122.880000||
B|SNDK|20260410|10:12:13|S|25.000000|857.780000||
B|TQQQ|20260410|10:12:13|S|300.000000|49.215000||
B|YSS|20260410|10:12:13|S|61.000000|33.930000||
B|ZS|20260410|10:12:13|S|5.000000|115.207500||
B|ZS|20260410|10:12:13|S|160.000000|115.170000||
B|AAOI|20260410|10:12:14|S|100.000000|139.130000||
B|ADBE|20260410|10:12:14|S|50.000000|226.810000||
B|CBFV|20260410|10:12:14|S|1.000000|37.200000||
B|EWZ|20260410|10:12:14|S|1.000000|41.215000||
B|HIMX|20260410|10:12:14|S|60.000000|9.180000||
B|MARA|20260410|10:12:14|S|20.000000|9.795000||
B|MSFT|20260410|10:12:14|S|10.000000|372.725000||
B|NET|20260410|10:12:14|S|67.000000|169.690000||
B|NET|20260410|10:12:14|S|100.000000|169.560000||
B|TSLA|20260410|10:12:14|S|60.000000|345.450000||
B|VTI|20260410|10:12:14|S|1.000000|335.518800||
B|ARM|20260410|10:12:15|S|18.000000|154.750000||
B|C|20260410|10:12:15|S|80.000000|124.270000||
B|CRM|20260410|10:12:15|S|90.000000|165.490000||
B|CRWV|20260410|10:12:15|S|120.000000|97.260000||
B|IPGP|20260410|10:12:15|S|5.000000|126.080000||
B|NVDA|20260410|10:12:15|S|25.000000|186.440700||
B|PPA|20260410|10:12:15|S|10.000000|174.420000||
B|QQQ|20260410|10:12:15|S|20.000000|611.075000||
B|QURE|20260410|10:12:15|S|300.000000|15.820000||
B|SMR|20260410|10:12:15|S|150.000000|9.449800||
B|CAR|20260410|10:12:16|S|1.000000|277.160000||
B|CRWD|20260410|10:12:16|S|3.000000|371.550000||
B|FIGR|20260410|10:12:16|S|160.000000|33.720000||
B|MSFT|20260410|10:12:16|S|2.000000|372.700000||
B|SOXL|20260410|10:12:16|S|20.000000|75.920000||
B|VZ|20260410|10:12:16|S|100.000000|46.525000||
B|AMD|20260410|10:12:17|S|7.000000|245.320000||
B|AZN|20260410|10:12:17|S|1.000000|205.730000||
B|COST|20260410|10:12:17|S|20.000000|1010.730000||
B|JPM|20260410|10:12:17|S|1.000000|308.340000||
B|KC|20260410|10:12:17|S|13.000000|15.299300||
B|NIO|20260410|10:12:17|S|100.000000|6.555000||
B|NIO|20260410|10:12:17|S|250.000000|6.555000||
B|PANW|20260410|10:12:17|S|100.000000|154.390000||
B|PFE|20260410|10:12:17|S|2.000000|27.165000||
B|QQQ|20260410|10:12:17|S|15.000000|611.055100||
B|SNOW|20260410|10:12:17|S|50.000000|122.820000||
B|SPY|20260410|10:12:17|S|10.000000|680.465000||
B|TSLA|20260410|10:12:17|S|100.000000|345.540000||
B|CF|20260410|10:12:18|S|101.000000|120.260000||
B|JPM|20260410|10:12:18|S|3.000000|308.340000||
B|MA|20260410|10:12:18|S|1.000000|502.310000||
B|META|20260410|10:12:18|S|1.000000|630.740000||
B|MSFT|20260410|10:12:18|S|24.000000|372.730000||
B|NET|20260410|10:12:18|S|10.000000|169.520000||
B|PATH|20260410|10:12:18|S|100.000000|9.460700||
B|PBR|20260410|10:12:18|S|100.000000|21.115000||
B|PL|20260410|10:12:18|S|100.000000|35.030000||
B|PLTR|20260410|10:12:18|S|3.000000|122.830000||
B|PLTR|20260410|10:12:18|S|5.000000|122.830000||
B|SGOV|20260410|10:12:18|S|50.000000|100.496400||
B|SNOW|20260410|10:12:18|S|104.000000|122.870000||
B|SNOW|20260410|10:12:18|S|234.000000|122.870000||
B|TSLA|20260410|10:12:18|S|15.000000|345.510000||
B|AMD|20260410|10:12:19|S|19.000000|245.290000||
B|BALL|20260410|10:12:19|S|47.000000|63.450000||
B|KSCP|20260410|10:12:19|S|3200.000000|3.380000||
B|PAYP|20260410|10:12:19|S|60.000000|20.690000||
B|PLTR|20260410|10:12:19|S|4.000000|122.820000||
B|PLTR|20260410|10:12:19|S|100.000000|122.830000||
B|SNDK|20260410|10:12:19|S|40.000000|856.746700||
B|TSLA|20260410|10:12:19|S|72.000000|345.530000||
B|AXTI|20260410|10:12:20|S|76.000000|63.180000||
B|BALL|20260410|10:12:20|S|38.000000|63.450000||
B|BCPC|20260410|10:12:20|S|1.000000|174.010000||
B|BE|20260410|10:12:20|S|40.000000|165.510000||
B|EFC|20260410|10:12:20|S|5.000000|12.585000||
B|LHSW|20260410|10:12:20|S|1000.000000|0.202900||
B|LNKS|20260410|10:12:20|S|200.000000|2.170000||
B|NBIS|20260410|10:12:20|S|30.000000|146.590000||
B|NBIS|20260410|10:12:20|S|236.000000|146.560000||
B|ORCL|20260410|10:12:20|S|50.000000|135.803600||
B|PLTR|20260410|10:12:20|S|1.000000|122.840000||
B|QQQ|20260410|10:12:20|S|300.000000|611.015000||
B|QURE|20260410|10:12:20|S|100.000000|15.820000||
B|TSLA|20260410|10:12:20|S|492.000000|345.540000||
B|ZM|20260410|10:12:20|S|100.000000|80.570000||
B|ZM|20260410|10:12:20|S|100.000000|80.570000||
B|AAOI|20260410|10:12:21|S|10.000000|139.070000||
B|ARM|20260410|10:12:21|S|4.000000|154.700000||
B|BABA|20260410|10:12:21|S|10.000000|129.110000||
B|CRCL|20260410|10:12:21|S|100.000000|86.630000||
B|MSFT|20260410|10:12:21|S|10.000000|372.710000||
B|NBIS|20260410|10:12:21|S|10.000000|146.370000||
B|NET|20260410|10:12:21|S|1.000000|169.470000||
B|SMCI|20260410|10:12:21|S|35.000000|24.435000||
B|AAPU|20260410|10:12:22|S|2.000000|29.638300||
B|ACHR|20260410|10:12:22|S|10.000000|5.475000||
B|ALGM|20260410|10:12:22|S|10.000000|38.180000||
B|FICO|20260410|10:12:22|S|2.000000|953.940000||
B|IMTX|20260410|10:12:22|S|9.000000|10.545000||
B|IOT|20260410|10:12:22|S|40.000000|25.620000||
B|IREN|20260410|10:12:22|S|100.000000|38.835000||
B|MSTU|20260410|10:12:22|S|1300.000000|4.457500||
B|NVDA|20260410|10:12:22|S|100.000000|186.465000||
B|ONDS|20260410|10:12:22|S|2.000000|9.197400||
B|SMCI|20260410|10:12:22|S|26.000000|24.429300||
B|SMPL|20260410|10:12:22|S|100.000000|11.055000||
B|SMR|20260410|10:12:22|S|8.000000|9.449900||
B|SNOW|20260410|10:12:22|S|100.000000|122.860000||
B|ZS|20260410|10:12:22|S|10.000000|115.110000||
B|AUBN|20260410|10:12:23|S|1.000000|24.480000||
B|EWT|20260410|10:12:23|S|20.000000|77.050000||
B|IGSB|20260410|10:12:23|S|50.000000|52.575000||
B|MU|20260410|10:12:23|S|100.000000|418.182700||
B|SYNA|20260410|10:12:23|S|12.000000|75.150000||
B|YSS|20260410|10:12:23|S|52.000000|34.040000||
B|ZIM|20260410|10:12:23|S|62.000000|26.145000||
B|ZS|20260410|10:12:23|S|1.000000|115.110000||
B|ADSK|20260410|10:12:24|S|10.000000|217.155700||
B|PLAB|20260410|10:12:24|S|25.000000|45.300000||
B|SMH|20260410|10:12:24|S|1.000000|437.190000||
B|SPXS|20260410|10:12:24|S|5.000000|35.300000||
B|TSLA|20260410|10:12:24|S|169.000000|345.560000||
B|ZM|20260410|10:12:24|S|100.000000|80.570000||
B|ZS|20260410|10:12:24|S|40.000000|115.070000||
B|CRWV|20260410|10:12:25|S|80.000000|97.430000||
B|LITX|20260410|10:12:25|S|4.000000|46.600000||
B|NIO|20260410|10:12:25|S|150.000000|6.555000||
B|NOW|20260410|10:12:25|S|2.000000|83.688800||
B|NVDA|20260410|10:12:25|S|10.000000|186.500000||
B|RXRX|20260410|10:12:25|S|300.000000|3.345000||
B|SNDK|20260410|10:12:25|S|89.000000|857.560000||
B|SWMR|20260410|10:12:25|S|2.000000|39.900000||
B|ALAB|20260410|10:12:26|S|1.000000|141.690000||
B|ARM|20260410|10:12:26|S|10.000000|154.730000||
B|BITX|20260410|10:12:26|S|20.000000|16.805000||
B|CONL|20260410|10:12:26|S|500.000000|6.125000||
B|INTC|20260410|10:12:26|S|200.000000|62.715000||
B|IREN|20260410|10:12:26|S|2.000000|38.860000||
B|NOW|20260410|10:12:26|S|2.000000|83.688800||
B|NU|20260410|10:12:26|S|24.000000|14.935000||
B|NVDA|20260410|10:12:26|S|100.000000|186.535000||
B|NVDA|20260410|10:12:26|S|1000.000000|186.565000||
B|OLPX|20260410|10:12:26|S|20.000000|2.020000||
B|UL|20260410|10:12:26|S|3.000000|58.609100||
B|WRAP|20260410|10:12:26|S|300.000000|1.490000||
B|ARM|20260410|10:12:27|S|41.000000|154.730000||
B|COST|20260410|10:12:27|S|20.000000|1010.730000||
B|F|20260410|10:12:27|S|280.000000|12.250000||
B|FIG|20260410|10:12:27|S|50.000000|17.895000||
B|FIG|20260410|10:12:27|S|50.000000|17.895000||
B|HIMS|20260410|10:12:27|S|100.000000|19.200000||
B|MSTR|20260410|10:12:27|S|1.000000|129.050000||
B|NOW|20260410|10:12:27|S|4.000000|83.669300||
B|NVDA|20260410|10:12:27|S|630.000000|186.570000||
B|SQQQ|20260410|10:12:27|S|33.000000|67.649300||
B|UVIX|20260410|10:12:27|S|50.000000|6.169300||
B|VRT|20260410|10:12:27|S|25.000000|293.571000||
B|VRT|20260410|10:12:27|S|25.000000|293.580000||
B|ZTS|20260410|10:12:27|S|5.000000|118.736200||
B|BABA|20260410|10:12:28|S|20.000000|129.100000||
B|CRWD|20260410|10:12:28|S|5.000000|371.176000||
B|FIG|20260410|10:12:28|S|11.000000|17.895000||
B|MSFT|20260410|10:12:28|S|5.000000|372.735000||
B|MSFT|20260410|10:12:28|S|10.000000|372.740000||
B|NET|20260410|10:12:28|S|10.000000|169.250000||
B|NOW|20260410|10:12:28|S|20.000000|83.669600||
B|OGN|20260410|10:12:28|S|50.000000|8.637500||
B|ORCL|20260410|10:12:28|S|5.000000|135.858700||
B|ORCL|20260410|10:12:28|S|5.000000|135.860000||
B|VGNT|20260410|10:12:28|S|100.000000|30.760000||
B|ANET|20260410|10:12:29|S|50.000000|146.775000||
B|AVGO|20260410|10:12:29|S|200.000000|370.416500||
B|CLS|20260410|10:12:29|S|200.000000|350.010000||
B|CRCL|20260410|10:12:29|S|25.000000|86.621500||
B|CRWV|20260410|10:12:29|S|1.000000|97.440000||
B|IKT|20260410|10:12:29|S|20.000000|1.660000||
B|IREZ|20260410|10:12:29|S|100.000000|23.070000||
B|IREZ|20260410|10:12:29|S|600.000000|23.070000||
B|LCID|20260410|10:12:29|S|20.000000|8.840000||
B|LMND|20260410|10:12:29|S|10.000000|53.550000||
B|MRLN|20260410|10:12:29|S|100.000000|10.780000||
B|MSFT|20260410|10:12:29|S|2.000000|372.670000||
B|MSFT|20260410|10:12:29|S|40.000000|372.670000||
B|MU|20260410|10:12:29|S|10.000000|418.300000||
B|PLTR|20260410|10:12:29|S|10.000000|122.880000||
B|SOXS|20260410|10:12:29|S|1.000000|23.795000||
B|TSLA|20260410|10:12:29|S|100.000000|345.535100||
B|BIL|20260410|10:12:30|S|55.000000|91.490000||
B|BRK/B|20260410|10:12:30|S|11.000000|484.480000||
B|CF|20260410|10:12:30|S|100.000000|119.890000||
B|CIFR|20260410|10:12:30|S|70.000000|17.015000||
B|CLS|20260410|10:12:30|S|100.000000|350.030000||
B|CRWV|20260410|10:12:30|S|10.000000|97.440000||
B|CRWV|20260410|10:12:30|S|35.000000|97.440000||
B|IGV|20260410|10:12:30|S|200.000000|74.165000||
B|IREN|20260410|10:12:30|S|100.000000|38.895000||
B|MSFU|20260410|10:12:30|S|50.000000|23.250000||
B|MSFU|20260410|10:12:30|S|100.000000|23.245000||
B|NOW|20260410|10:12:30|S|2.000000|83.655000||
B|NVDA|20260410|10:12:30|S|300.000000|186.555000||
B|OKLO|20260410|10:12:30|S|200.000000|50.090000||
B|PLTR|20260410|10:12:30|S|50.000000|122.885200||
B|SNOW|20260410|10:12:30|S|50.000000|122.450000||
B|TSLQ|20260410|10:12:30|S|10.000000|28.109300||
B|ZTS|20260410|10:12:30|S|5.000000|118.762600||
B|AMD|20260410|10:12:31|S|50.000000|245.360000||
B|AVGO|20260410|10:12:31|S|2.000000|370.177300||
B|CRWV|20260410|10:12:31|S|24.000000|97.560000||
B|FIP|20260410|10:12:31|S|400.000000|5.740000||
B|NOW|20260410|10:12:31|S|1.000000|83.628800||
B|TSM|20260410|10:12:31|S|38.000000|374.810000||
B|ALAB|20260410|10:12:32|S|79.000000|141.710000||
B|AMZN|20260410|10:12:32|S|400.000000|238.500000||
B|FUSE|20260410|10:12:32|S|20.000000|1.340000||
B|KVYO|20260410|10:12:32|S|25.000000|16.895000||
B|MDB|20260410|10:12:32|S|23.000000|216.660000||
B|MU|20260410|10:12:32|S|8.000000|418.420000||
B|NVDA|20260410|10:12:32|S|50.000000|186.592500||
B|SNXX|20260410|10:12:32|S|50.000000|64.660000||
B|SPYU|20260410|10:12:32|S|3.000000|24.670000||
B|SUZ|20260410|10:12:32|S|6.000000|9.505000||
B|VICR|20260410|10:12:32|S|50.000000|185.360000||
B|XLK|20260410|10:12:32|S|7.000000|142.249300||
B|AMZN|20260410|10:12:33|S|1403.000000|238.510000||
B|CRWV|20260410|10:12:33|S|116.000000|97.640000||
B|MU|20260410|10:12:33|S|8.000000|418.370000||
B|NET|20260410|10:12:33|S|1.000000|169.300000||
B|UPB|20260410|10:12:33|S|50.000000|10.478800||
B|CAR|20260410|10:12:34|S|50.000000|278.451000||
B|DASH|20260410|10:12:34|S|20.000000|151.410000||
B|PLTR|20260410|10:12:34|S|50.000000|122.990700||
B|PLTR|20260410|10:12:34|S|61.000000|123.000000||
B|STZ|20260410|10:12:34|S|8.000000|166.640000||
B|ZM|20260410|10:12:34|S|10.000000|80.540000||
B|AEHR|20260410|10:12:35|S|117.000000|70.110000||
B|AVGO|20260410|10:12:35|S|15.000000|370.190000||
B|CRWV|20260410|10:12:35|S|16.000000|97.630000||
B|CRWV|20260410|10:12:35|S|50.000000|97.627500||
B|DAL|20260410|10:12:35|S|96.000000|68.490000||
B|DGX|20260410|10:12:35|S|1.000000|195.780000||
B|IREN|20260410|10:12:35|S|100.000000|38.900000||
B|SNOW|20260410|10:12:35|S|102.000000|122.680000||
B|TSLA|20260410|10:12:35|S|100.000000|345.790000||
B|AVGO|20260410|10:12:36|S|4.000000|370.207300||
B|CCJ|20260410|10:12:36|S|12.000000|118.130000||
B|CRCL|20260410|10:12:36|S|57.000000|86.590000||
B|CROX|20260410|10:12:36|S|15.000000|101.912700||
B|DELL|20260410|10:12:36|S|1.000000|178.515000||
B|ECX|20260410|10:12:36|S|4.000000|1.115000||
B|ESTC|20260410|10:12:36|S|173.000000|42.540000||
B|F|20260410|10:12:36|S|10.000000|12.247500||
B|MP|20260410|10:12:36|S|161.000000|56.930000||
B|MU|20260410|10:12:36|S|29.000000|418.560000||
B|PLTR|20260410|10:12:36|S|45.000000|123.070000||
B|PLTZ|20260410|10:12:36|S|55.000000|39.710000||
B|TECK|20260410|10:12:36|S|20.000000|56.711700||
B|VEEV|20260410|10:12:36|S|36.000000|150.590000||
B|VSCO|20260410|10:12:36|S|30.000000|49.650000||
B|ZM|20260410|10:12:36|S|1.000000|80.570000||
B|ZM|20260410|10:12:36|S|100.000000|80.520000||
B|FSLY|20260410|10:12:37|S|102.000000|24.378600||
B|FSLY|20260410|10:12:37|S|1900.000000|24.370000||
B|FSM|20260410|10:12:37|S|294.000000|10.500000||
B|MU|20260410|10:12:37|S|71.000000|418.560000||
B|NIO|20260410|10:12:37|S|200.000000|6.555000||
B|NVDA|20260410|10:12:37|S|10.000000|186.720000||
B|NVDA|20260410|10:12:37|S|100.000000|186.690000||
B|PANW|20260410|10:12:37|S|7.000000|154.330000||
B|PLTR|20260410|10:12:37|S|89.000000|123.130000||
B|TDG|20260410|10:12:37|S|1.000000|1215.400000||
B|VEEV|20260410|10:12:37|S|16.000000|150.670000||
B|VUSB|20260410|10:12:37|S|21.000000|49.715000||
B|ZS|20260410|10:12:37|S|5.000000|115.080000||
B|ZS|20260410|10:12:37|S|35.000000|115.080000||
B|ADBE|20260410|10:12:38|S|50.000000|226.580000||
B|AMD|20260410|10:12:38|S|24.000000|245.560000||
B|AMZN|20260410|10:12:38|S|50.000000|238.581200||
B|AMZN|20260410|10:12:38|S|97.000000|238.600000||
B|BRK/B|20260410|10:12:38|S|1.000000|484.410000||
B|IBM|20260410|10:12:38|S|5.000000|234.653400||
B|JEPQ|20260410|10:12:38|S|2.000000|57.609300||
B|MAS|20260410|10:12:38|S|3.000000|63.519800||
B|NET|20260410|10:12:38|S|100.000000|169.380000||
B|OLPX|20260410|10:12:38|S|20.000000|2.020000||
B|PLTR|20260410|10:12:38|S|102.000000|123.140000||
B|QQQ|20260410|10:12:38|S|10.000000|611.242500||
B|SMH|20260410|10:12:38|S|1.000000|437.500000||
B|SNOW|20260410|10:12:38|S|5.000000|122.725000||
B|SQQQ|20260410|10:12:38|S|50.000000|67.577500||
B|STX|20260410|10:12:38|S|1.000000|500.940000||
B|STX|20260410|10:12:38|S|20.000000|500.790000||
B|TSLA|20260410|10:12:38|S|456.000000|345.890000||
B|TSLA|20260410|10:12:38|S|700.000000|345.880000||
B|TZA|20260410|10:12:38|S|152.000000|5.975000||
B|ALT|20260410|10:12:39|S|50.000000|3.285000||
B|ONDS|20260410|10:12:39|S|200.000000|9.215000||
B|SHOP|20260410|10:12:39|S|20.000000|110.860000||
B|SNOW|20260410|10:12:39|S|15.000000|122.785800||
B|TSLA|20260410|10:12:39|S|57.000000|345.830000||
B|TSLA|20260410|10:12:39|S|100.000000|345.820000||
B|TSLA|20260410|10:12:39|S|100.000000|345.840000||
B|TSLA|20260410|10:12:39|S|400.000000|345.840000||
B|AMD|20260410|10:12:40|S|50.000000|245.555000||
B|ESEA|20260410|10:12:40|S|7.000000|67.460000||
B|GPRK|20260410|10:12:40|S|10.000000|8.620000||
B|HOOW|20260410|10:12:40|S|6.000000|21.905000||
B|NBIS|20260410|10:12:40|S|568.000000|147.150000||
B|NVDA|20260410|10:12:40|S|107.000000|186.725000||
B|PDI|20260410|10:12:40|S|200.000000|17.585000||
B|PDI|20260410|10:12:40|S|500.000000|17.580000||
B|PLTR|20260410|10:12:40|S|62.000000|123.110000||
B|RBRK|20260410|10:12:40|S|2.000000|43.060000||
B|TSLA|20260410|10:12:40|S|12.000000|345.840000||
B|TSLA|20260410|10:12:40|S|80.000000|345.840000||
B|TSLA|20260410|10:12:40|S|100.000000|345.840000||
B|UAMY|20260410|10:12:40|S|200.000000|9.265000||
B|WULF|20260410|10:12:40|S|280.000000|19.889400||
B|ZS|20260410|10:12:40|S|80.000000|115.090000||
B|ZTS|20260410|10:12:40|S|5.000000|118.739000||
B|ARM|20260410|10:12:41|S|40.000000|154.750000||
B|ASTS|20260410|10:12:41|S|51.000000|95.990000||
B|BITX|20260410|10:12:41|S|100.000000|16.890000||
B|GLW|20260410|10:12:41|S|100.000000|170.570000||
B|GOF|20260410|10:12:41|S|100.000000|11.505000||
B|MU|20260410|10:12:41|S|5.000000|418.630000||
B|NBIS|20260410|10:12:41|S|59.000000|147.110000||
B|NOW|20260410|10:12:41|S|50.000000|83.668700||
B|NVDA|20260410|10:12:41|S|27.000000|186.735000||
B|NVDA|20260410|10:12:41|S|50.000000|186.735000||
B|PANW|20260410|10:12:41|S|4.000000|154.410000||
B|QNCX|20260410|10:12:41|E|500.000000|0.134800||
B|TSLA|20260410|10:12:41|S|1.000000|345.850000||
B|URA|20260410|10:12:41|S|100.000000|51.810000||
B|CONL|20260410|10:12:42|S|800.000000|6.125000||
B|ENVX|20260410|10:12:42|S|200.000000|5.919300||
B|HOOD|20260410|10:12:42|S|100.000000|68.758500||
B|MDB|20260410|10:12:42|S|50.000000|217.003200||
B|MRVL|20260410|10:12:42|S|17.000000|125.688300||
B|NVDA|20260410|10:12:42|S|30.000000|186.715000||
B|NVDA|20260410|10:12:42|S|500.000000|186.715000||
B|PATH|20260410|10:12:42|S|8.000000|9.450000||
B|SNOW|20260410|10:12:42|S|21.000000|123.020000||
B|SOXL|20260410|10:12:42|S|100.000000|76.140000||
B|SPY|20260410|10:12:42|S|14.000000|680.650000||
B|TSLA|20260410|10:12:42|S|50.000000|345.850000||
B|XLF|20260410|10:12:42|S|4.000000|50.925000||
B|COHR|20260410|10:12:43|S|15.000000|290.820000||
B|CRCL|20260410|10:12:43|S|2.000000|86.550000||
B|INTC|20260410|10:12:43|S|50.000000|62.725000||
B|INTU|20260410|10:12:43|S|30.000000|348.030000||
B|MU|20260410|10:12:43|S|100.000000|418.600000||
B|NVDA|20260410|10:12:43|S|554.000000|186.715000||
B|OGN|20260410|10:12:43|S|50.000000|8.637500||
B|SCHD|20260410|10:12:43|S|2.000000|30.807400||
B|TMC|20260410|10:12:43|S|5.000000|4.409300||
B|ZTS|20260410|10:12:43|S|100.000000|118.810000||
B|AMD|20260410|10:12:44|S|10.000000|245.510000||
B|AMD|20260410|10:12:44|S|68.000000|245.510000||
B|ARM|20260410|10:12:44|S|25.000000|154.760000||
B|BBAI|20260410|10:12:44|S|50.000000|3.375000||
B|COLM|20260410|10:12:44|S|20.000000|57.630000||
B|ETHU|20260410|10:12:44|S|20.000000|25.230000||
B|NVDA|20260410|10:12:44|S|200.000000|186.685000||
B|OKLO|20260410|10:12:44|S|100.000000|50.070000||
B|PANW|20260410|10:12:44|S|100.000000|154.424900||
B|PLMR|20260410|10:12:44|S|10.000000|131.710000||
B|SMR|20260410|10:12:44|S|5.000000|9.460000||
B|SOXL|20260410|10:12:44|S|30.000000|76.039000||
B|TSLL|20260410|10:12:44|S|300.000000|10.425000||
B|TTAN|20260410|10:12:44|S|10.000000|56.770000||
B|UAMY|20260410|10:12:44|S|55.000000|9.267500||
B|AMD|20260410|10:12:45|S|20.000000|245.480000||
B|AMD|20260410|10:12:45|S|68.000000|245.470000||
B|BDJ|20260410|10:12:45|S|100.000000|9.075000||
B|CF|20260410|10:12:45|S|100.000000|120.000000||
B|CRWG|20260410|10:12:45|S|100.000000|3.710000||
B|CRWG|20260410|10:12:45|S|1692.000000|3.709400||
B|FUSE|20260410|10:12:45|S|20.000000|1.380000||
B|KMI|20260410|10:12:45|S|100.000000|32.655000||
B|MSTR|20260410|10:12:45|S|25.000000|129.210000||
B|OKLO|20260410|10:12:45|S|9.000000|50.085000||
B|PANW|20260410|10:12:45|S|2.000000|154.435000||
B|PATH|20260410|10:12:45|S|32.000000|9.445000||
B|PLTR|20260410|10:12:45|S|50.000000|123.168800||
B|AMZN|20260410|10:12:46|S|300.000000|238.530000||
B|AVGO|20260410|10:12:46|S|1.000000|369.970000||
B|COST|20260410|10:12:46|S|20.000000|1010.420000||
B|DOCN|20260410|10:12:46|S|47.000000|80.490000||
B|EOSE|20260410|10:12:46|S|50.000000|6.135000||
B|FUSE|20260410|10:12:46|S|20.000000|1.390000||
B|HIMS|20260410|10:12:46|S|25.000000|19.215000||
B|IBM|20260410|10:12:46|S|10.000000|234.690000||
B|IRE|20260410|10:12:46|S|90.000000|16.640000||
B|PANW|20260410|10:12:46|S|50.000000|154.655600||
B|PLTR|20260410|10:12:46|S|5.000000|123.150000||
B|PLTR|20260410|10:12:46|S|95.000000|123.170000||
B|SMR|20260410|10:12:46|S|10.000000|9.460000||
B|VRTX|20260410|10:12:46|S|5.000000|443.200000||
B|AMPL|20260410|10:12:47|S|25.000000|5.800000||
B|APLD|20260410|10:12:47|S|100.000000|27.355000||
B|APLD|20260410|10:12:47|S|600.000000|27.370000||
B|APLD|20260410|10:12:47|S|600.000000|27.390000||
B|APLD|20260410|10:12:47|S|1962.000000|27.370000||
B|ASTS|20260410|10:12:47|S|5.000000|95.950000||
B|CIFR|20260410|10:12:47|S|100.000000|17.045000||
B|CRML|20260410|10:12:47|S|50.000000|9.689100||
B|CVX|20260410|10:12:47|S|200.000000|188.280000||
B|FIG|20260410|10:12:47|S|1000.000000|17.920000||
B|FUSE|20260410|10:12:47|S|40.000000|1.370000||
B|SCHD|20260410|10:12:47|S|13.000000|30.809300||
B|SIL|20260410|10:12:47|S|100.000000|96.845000||
B|SNXX|20260410|10:12:47|S|100.000000|64.755000||
B|SOXL|20260410|10:12:47|S|100.000000|76.020000||
B|TJX|20260410|10:12:47|S|100.000000|161.150000||
B|TSLA|20260410|10:12:47|S|19.000000|345.711500||
B|AMD|20260410|10:12:48|S|10.000000|245.530000||
B|ARM|20260410|10:12:48|S|2.000000|154.757500||
B|ARM|20260410|10:12:48|S|2.000000|154.757500||
B|ARM|20260410|10:12:48|S|3.000000|154.760000||
B|BMNR|20260410|10:12:48|S|50.000000|21.505000||
B|CRCL|20260410|10:12:48|S|100.000000|86.560000||
B|CRWV|20260410|10:12:48|S|20.000000|97.630000||
B|HIMS|20260410|10:12:48|S|800.000000|19.215000||
B|MOS|20260410|10:12:48|S|3.000000|25.080000||
B|MU|20260410|10:12:48|S|71.000000|418.340000||
B|MU|20260410|10:12:48|S|100.000000|418.335300||
B|MU|20260410|10:12:48|S|100.000000|418.350000||
B|NU|20260410|10:12:48|S|500.000000|14.935000||
B|PROP|20260410|10:12:48|S|200.000000|1.295000||
B|SNDK|20260410|10:12:48|S|2.000000|857.625000||
B|VG|20260410|10:12:48|S|100.000000|12.750000||
B|XYZ|20260410|10:12:48|S|40.000000|61.804100||
B|ZS|20260410|10:12:48|S|40.000000|115.010000||
B|AMD|20260410|10:12:49|S|30.000000|245.595000||
B|AVGO|20260410|10:12:49|S|100.000000|369.990000||
B|CRCL|20260410|10:12:49|S|50.000000|86.570000||
B|CRWV|20260410|10:12:49|S|2.000000|97.630000||
B|ETHA|20260410|10:12:49|S|122.000000|16.890000||
B|HIMS|20260410|10:12:49|S|300.000000|19.220000||
B|INTC|20260410|10:12:49|S|300.000000|62.710700||
B|JBL|20260410|10:12:49|S|25.000000|300.240000||
B|KLIC|20260410|10:12:49|S|30.000000|80.290000||
B|MKSI|20260410|10:12:49|S|10.000000|268.950000||
B|MU|20260410|10:12:49|S|200.000000|418.345000||
B|NIO|20260410|10:12:49|S|50.000000|6.559100||
B|NVDA|20260410|10:12:49|S|300.000000|186.725000||
B|QQQ|20260410|10:12:49|S|100.000000|611.155000||
B|SNDK|20260410|10:12:49|S|2.000000|857.930000||
B|BABA|20260410|10:12:50|S|1.000000|129.210000||
B|GGLS|20260410|10:12:50|S|26.000000|6.550000||
B|HIMS|20260410|10:12:50|S|1600.000000|19.220000||
B|IBIT|20260410|10:12:50|S|96.000000|41.265000||
B|UGI|20260410|10:12:50|S|2.000000|38.390000||
B|WDC|20260410|10:12:50|S|31.000000|340.770000||
B|ALAB|20260410|10:12:51|S|7.000000|141.970000||
B|ALAB|20260410|10:12:51|S|234.000000|141.930000||
B|CLS|20260410|10:12:51|S|100.000000|350.140000||
B|CLS|20260410|10:12:51|S|101.000000|350.040000||
B|CLS|20260410|10:12:51|S|200.000000|349.965000||
B|HOOD|20260410|10:12:51|S|100.000000|68.785000||
B|IIPR|20260410|10:12:51|S|67.000000|51.350000||
B|JNJ|20260410|10:12:51|S|1.000000|239.830000||
B|SCHD|20260410|10:12:51|S|3.000000|30.805000||
B|SMH|20260410|10:12:51|S|10.000000|437.260000||
B|SOXS|20260410|10:12:51|S|10.000000|23.795000||
B|SQQQ|20260410|10:12:51|S|2.000000|67.609300||
B|TSLA|20260410|10:12:51|S|23.000000|345.720000||
B|CONL|20260410|10:12:52|S|100.000000|6.117500||
B|DEC|20260410|10:12:52|S|9.000000|16.620000||
B|GLD|20260410|10:12:52|S|0.723600|438.480000||
B|NVDA|20260410|10:12:52|S|50.000000|186.685000||
B|NVDA|20260410|10:12:52|S|250.000000|186.685000||
B|ORCX|20260410|10:12:52|S|6.000000|22.799300||
B|PLTR|20260410|10:12:52|S|40.000000|123.080000||
B|PLTR|20260410|10:12:52|S|100.000000|123.090000||
B|SOXL|20260410|10:12:52|S|83.000000|76.010000||
B|TMF|20260410|10:12:52|S|2.000000|36.125000||
B|AAPL|20260410|10:12:53|S|100.000000|261.210700||
B|AVGO|20260410|10:12:53|S|1.000000|370.000000||
B|CLS|20260410|10:12:53|S|1.000000|349.850000||
B|COHR|20260410|10:12:53|S|100.000000|290.810000||
B|GCT|20260410|10:12:53|S|20.000000|46.843800||
B|GOF|20260410|10:12:53|S|100.000000|11.505000||
B|HOOD|20260410|10:12:53|S|300.000000|68.775000||
B|IREN|20260410|10:12:53|S|100.000000|38.890000||
B|IWM|20260410|10:12:53|S|10.000000|261.642500||
B|LUNR|20260410|10:12:53|S|40.000000|23.635000||
B|MU|20260410|10:12:53|S|25.000000|418.260000||
B|PLTR|20260410|10:12:53|S|50.000000|123.070000||
B|PLTR|20260410|10:12:53|S|100.000000|123.065000||
B|PPLT|20260410|10:12:53|S|18.000000|186.470000||
B|QNCX|20260410|10:12:53|E|1222.000000|0.134300||
B|RGTI|20260410|10:12:53|S|180.000000|14.745000||
B|TSLA|20260410|10:12:53|S|40.000000|345.710000||
B|USD|20260410|10:12:53|S|200.000000|61.270000||
B|Z|20260410|10:12:53|S|100.000000|40.198000||
B|ZTS|20260410|10:12:53|S|10.000000|118.775100||
B|FDX|20260410|10:12:54|S|1.000000|377.910000||
B|INTC|20260410|10:12:54|S|200.000000|62.690000||
B|MOS|20260410|10:12:54|S|14.000000|25.041000||
B|MSFU|20260410|10:12:54|S|20.000000|23.270000||
B|MSTR|20260410|10:12:54|S|15.000000|129.150000||
B|MSTR|20260410|10:12:54|S|30.000000|129.180000||
B|MSTR|20260410|10:12:54|S|50.000000|129.140000||
B|MSTR|20260410|10:12:54|S|100.000000|129.170000||
B|MSTR|20260410|10:12:54|S|149.000000|129.180000||
B|MSTR|20260410|10:12:54|S|180.000000|129.220000||
B|NVDA|20260410|10:12:54|S|35.000000|186.725000||
B|PLTR|20260410|10:12:54|S|100.000000|123.058500||
B|RGTX|20260410|10:12:54|S|94.000000|15.910000||
B|SMX|20260410|10:12:54|S|119.000000|6.990000||
B|SQM|20260410|10:12:54|S|13.000000|85.260000||
B|TSLA|20260410|10:12:54|S|100.000000|345.810000||
B|UGI|20260410|10:12:54|S|2.000000|38.390000||
B|VEEV|20260410|10:12:54|S|100.000000|150.670000||
B|ZTS|20260410|10:12:54|S|5.000000|118.765400||
B|OKTA|20260410|10:12:55|S|1.000000|65.350000||
B|PNFP|20260410|10:12:55|S|20.000000|92.720000||
B|SOXL|20260410|10:12:55|S|100.000000|76.110000||
B|SQM|20260410|10:12:55|S|200.000000|85.340000||
B|TSLA|20260410|10:12:55|S|100.000000|345.820000||
B|TSLA|20260410|10:12:55|S|200.000000|345.835000||
B|UGI|20260410|10:12:55|S|2.000000|38.390000||
B|UUUU|20260410|10:12:55|S|30.000000|19.095700||
B|AMZN|20260410|10:12:56|S|10.000000|238.508300||
B|BAC|20260410|10:12:56|S|6.000000|52.450000||
B|CLS|20260410|10:12:56|S|100.000000|350.340000||
B|CLS|20260410|10:12:56|S|200.000000|350.060000||
B|CRCG|20260410|10:12:56|S|200.000000|2.199800||
B|DIA|20260410|10:12:56|S|50.000000|480.800000||
B|IBIT|20260410|10:12:56|S|200.000000|41.265000||
B|MSFT|20260410|10:12:56|S|5.000000|372.900000||
B|MSFT|20260410|10:12:56|S|29.000000|372.890000||
B|NVDA|20260410|10:12:56|S|91.000000|186.775000||
B|PLTR|20260410|10:12:56|S|569.000000|123.160000||
B|SNOW|20260410|10:12:56|S|100.000000|123.330000||
B|TTMI|20260410|10:12:56|S|4.000000|114.451000||
B|ALAB|20260410|10:12:57|S|5.000000|142.315000||
B|AMD|20260410|10:12:57|S|2.000000|245.780000||
B|ASHR|20260410|10:12:57|S|100.000000|33.880000||
B|CRWV|20260410|10:12:57|S|12.000000|97.560000||
B|ETHU|20260410|10:12:57|S|39.000000|25.270000||
B|LAES|20260410|10:12:57|S|4.000000|2.129900||
B|PLTR|20260410|10:12:57|S|300.000000|123.175000||
B|SOXL|20260410|10:12:57|S|15.000000|76.200000||
B|TSLA|20260410|10:12:57|S|20.000000|345.875000||
B|AMD|20260410|10:12:58|S|2.000000|245.761700||
B|BABA|20260410|10:12:58|S|65.000000|129.280000||
B|EOSU|20260410|10:12:58|S|200.000000|1.330000||
B|EOSU|20260410|10:12:58|S|200.000000|1.330000||
B|EOSU|20260410|10:12:58|S|400.000000|1.330000||
B|GLW|20260410|10:12:58|S|22.000000|170.710000||
B|KGC|20260410|10:12:58|S|1.000000|33.460700||
B|LRCX|20260410|10:12:58|S|10.000000|262.810000||
B|PBR/A|20260410|10:12:58|S|20.000000|19.245000||
B|QQQ|20260410|10:12:58|S|10.000000|611.312500||
B|RYAAY|20260410|10:12:58|S|16.000000|63.680000||
B|TQQQ|20260410|10:12:58|S|100.000000|49.245000||
B|TSLA|20260410|10:12:58|S|30.000000|345.880000||
B|TSLA|20260410|10:12:58|S|600.000000|345.879900||
B|TSLL|20260410|10:12:58|S|3000.000000|10.425000||
B|AMD|20260410|10:12:59|S|100.000000|245.810000||
B|ASTX|20260410|10:12:59|S|100.000000|47.870000||
B|BF/B|20260410|10:12:59|S|100.000000|30.460000||
B|BTBT|20260410|10:12:59|S|15.000000|1.400000||
B|DDL|20260410|10:12:59|S|100.000000|2.755000||
B|FIG|20260410|10:12:59|S|48.000000|17.910000||
B|FLO|20260410|10:12:59|S|10.000000|8.155000||
B|IBRX|20260410|10:12:59|S|5.000000|7.365000||
B|MU|20260410|10:12:59|S|1.000000|418.540000||
B|NVDA|20260410|10:12:59|S|200.000000|186.815000||
B|NVDA|20260410|10:12:59|S|280.000000|186.815000||
B|PAAS|20260410|10:12:59|S|1.000000|57.525000||
B|PLTR|20260410|10:12:59|S|100.000000|123.180000||
B|UUUU|20260410|10:12:59|S|200.000000|19.115000||
B|Z|20260410|10:12:59|S|100.000000|40.220000||
B|ZS|20260410|10:12:59|S|40.000000|115.130000||
B|ACN|20260410|10:13:00|S|10.000000|182.150000||
B|AMPX|20260410|10:13:00|S|200.000000|16.710000||
B|BRK/B|20260410|10:13:00|S|3.000000|484.510000||
B|CG|20260410|10:13:00|S|20.000000|47.420000||
B|ETHA|20260410|10:13:00|S|800.000000|16.880000||
B|HRB|20260410|10:13:00|S|450.000000|30.260000||
B|IGV|20260410|10:13:00|S|209.000000|74.252800||
B|MU|20260410|10:13:00|S|100.000000|418.650000||
B|SNDK|20260410|10:13:00|S|13.000000|858.541000||
B|TQQQ|20260410|10:13:00|S|69.000000|49.245000||
B|AMD|20260410|10:13:01|S|281.000000|245.810000||
B|AMZN|20260410|10:13:01|S|20.000000|238.507800||
B|AVGO|20260410|10:13:01|S|10.000000|370.230000||
B|CDE|20260410|10:13:01|S|100.000000|20.030000||
B|CMCSA|20260410|10:13:01|S|100.000000|28.325000||
B|COGT|20260410|10:13:01|S|800.000000|36.620000||
B|COGT|20260410|10:13:01|S|2400.000000|36.680000||
B|HMY|20260410|10:13:01|S|200.000000|16.695000||
B|HMY|20260410|10:13:01|S|300.000000|16.699300||
B|IRE|20260410|10:13:01|S|100.000000|16.650000||
B|LITE|20260410|10:13:01|S|15.000000|901.410000||
B|NDAQ|20260410|10:13:01|S|30.000000|82.968300||
B|NVDA|20260410|10:13:01|S|4.000000|186.815000||
B|NVDA|20260410|10:13:01|S|30.000000|186.810000||
B|NVDA|20260410|10:13:01|S|90.000000|186.870000||
B|NVDA|20260410|10:13:01|S|100.000000|186.845000||
B|QNCX|20260410|10:13:01|S|200.000000|0.133900||
B|TQQQ|20260410|10:13:01|S|400.000000|49.267600||
B|TSLA|20260410|10:13:01|S|100.000000|345.860000||
B|TSLA|20260410|10:13:01|S|100.000000|345.880000||
B|TU|20260410|10:13:01|S|20.000000|12.060700||
B|XLE|20260410|10:13:01|S|400.000000|56.920000||
B|Z|20260410|10:13:01|S|100.000000|40.200000||
B|APP|20260410|10:13:02|S|50.000000|372.670000||
B|CCJ|20260410|10:13:02|S|22.000000|118.165600||
B|EXE|20260410|10:13:02|S|100.000000|97.970000||
B|FRPT|20260410|10:13:02|S|20.000000|65.500000||
B|MU|20260410|10:13:02|S|1.000000|418.620000||
B|NIO|20260410|10:13:02|S|1.000000|6.555000||
B|PANW|20260410|10:13:02|S|100.000000|154.623800||
B|PATH|20260410|10:13:02|S|7.000000|9.455000||
B|PLTR|20260410|10:13:02|S|48.000000|123.160000||
B|PLTR|20260410|10:13:02|S|114.000000|123.170000||
B|PLTR|20260410|10:13:02|S|206.000000|123.150000||
B|SMCI|20260410|10:13:02|S|10.000000|24.520700||
B|ALAB|20260410|10:13:03|S|1.000000|142.590000||
B|ASTS|20260410|10:13:03|S|200.000000|96.090000||
B|HOOD|20260410|10:13:03|S|75.000000|68.888800||
B|IGV|20260410|10:13:03|S|300.000000|74.260000||
B|INTC|20260410|10:13:03|S|100.000000|62.705000||
B|LPTH|20260410|10:13:03|S|2.000000|13.100000||
B|MSTR|20260410|10:13:03|S|200.000000|129.370000||
B|QLYS|20260410|10:13:03|S|40.000000|75.640000||
B|QNCX|20260410|10:13:03|S|100.000000|0.134500||
B|REPL|20260410|10:13:03|S|7.000000|6.260000||
B|REPL|20260410|10:13:03|S|7.000000|6.260000||
B|RIVN|20260410|10:13:03|S|100.000000|15.730000||
B|SMR|20260410|10:13:03|S|5.000000|9.460000||
B|TMUS|20260410|10:13:03|S|15.000000|196.850000||
B|USO|20260410|10:13:03|S|28.000000|125.949100||
B|ZS|20260410|10:13:03|S|18.000000|115.200000||
B|AMD|20260410|10:13:04|S|500.000000|245.820000||
B|ASTS|20260410|10:13:04|S|100.000000|96.140000||
B|GDX|20260410|10:13:04|S|1.000000|99.200000||
B|TPH|20260410|10:13:04|S|100.000000|46.805000||
B|VTI|20260410|10:13:04|S|5.000000|335.699100||
B|ALAB|20260410|10:13:05|S|26.000000|142.640000||
B|FUSE|20260410|10:13:05|S|10.000000|1.350000||
B|IPST|20260410|10:13:05|S|800.000000|0.384800||
B|JD|20260410|10:13:05|S|2.000000|28.745000||
B|LITE|20260410|10:13:05|S|5.000000|901.320000||
B|MU|20260410|10:13:05|S|24.000000|418.820000||
B|MU|20260410|10:13:05|S|50.000000|418.834000||
B|SNDK|20260410|10:13:05|S|6.000000|860.561000||
B|TQQQ|20260410|10:13:05|S|17.000000|49.280700||
B|AEHR|20260410|10:13:06|S|100.000000|70.510000||
B|DOCN|20260410|10:13:06|S|14.000000|80.490000||
B|INTC|20260410|10:13:06|S|100.000000|62.745000||
B|NVDA|20260410|10:13:06|S|100.000000|186.975000||
B|PLTR|20260410|10:13:06|S|100.000000|123.150000||
B|QLD|20260410|10:13:06|S|27.000000|68.295000||
B|QLD|20260410|10:13:06|S|143.000000|68.295000||
B|SAP|20260410|10:13:06|S|5.000000|163.650000||
B|TQQQ|20260410|10:13:06|S|53.000000|49.290700||
B|TSLA|20260410|10:13:06|S|100.000000|345.980000||
B|WPM|20260410|10:13:06|S|2.000000|144.220000||
B|WULF|20260410|10:13:06|S|2.000000|19.855000||
B|APP|20260410|10:13:07|S|50.000000|373.190000||
B|ARM|20260410|10:13:07|S|100.000000|155.063800||
B|BABA|20260410|10:13:07|S|100.000000|129.325000||
B|BJ|20260410|10:13:07|S|100.000000|91.280000||
B|COHR|20260410|10:13:07|S|6.000000|291.855000||
B|CRWD|20260410|10:13:07|S|10.000000|371.774800||
B|IWM|20260410|10:13:07|S|10.000000|261.772600||
B|NVDA|20260410|10:13:07|S|1000.000000|186.990000||
B|ORCL|20260410|10:13:07|S|80.000000|136.000000||
B|ORCL|20260410|10:13:07|S|538.000000|136.080000||
B|ORCL|20260410|10:13:07|S|1840.000000|135.990000||
B|RDW|20260410|10:13:07|S|150.000000|9.349600||
B|RIOT|20260410|10:13:07|S|289.000000|17.045000||
B|SNDK|20260410|10:13:07|S|454.000000|860.710000||
B|TQQQ|20260410|10:13:07|S|71.000000|49.295000||
B|VZ|20260410|10:13:07|S|1.000000|46.515000||
B|WDC|20260410|10:13:07|S|15.000000|341.341000||
B|CIEN|20260410|10:13:08|S|12.000000|493.860000||
B|CRWV|20260410|10:13:08|S|100.000000|97.740000||
B|FLEX|20260410|10:13:08|S|20.000000|75.710000||
B|FORM|20260410|10:13:08|S|200.000000|124.650000||
B|GOOGL|20260410|10:13:08|S|108.000000|319.470000||
B|HOOD|20260410|10:13:08|S|200.000000|68.950000||
B|NVDA|20260410|10:13:08|S|25.000000|186.925000||
B|NVDA|20260410|10:13:08|S|600.000000|186.945000||
B|NVDA|20260410|10:13:08|S|700.000000|186.995000||
B|RBRK|20260410|10:13:08|S|100.000000|43.250000||
B|TQQQ|20260410|10:13:08|S|72.000000|49.300700||
B|TSLA|20260410|10:13:08|S|15.000000|346.050000||
B|TTMI|20260410|10:13:08|S|100.000000|114.710000||
B|USO|20260410|10:13:08|S|100.000000|125.880000||
B|USO|20260410|10:13:08|S|500.000000|125.869300||
B|AMD|20260410|10:13:09|S|10.000000|245.780000||
B|AMD|20260410|10:13:09|S|10.000000|245.797300||
B|BIL|20260410|10:13:09|S|4140.000000|91.495000||
B|BNDX|20260410|10:13:09|S|22.000000|47.995000||
B|COST|20260410|10:13:09|S|2.000000|1010.300000||
B|CRWV|20260410|10:13:09|S|10.000000|97.740000||
B|CRWV|20260410|10:13:09|S|72.000000|97.720000||
B|ETHA|20260410|10:13:09|S|90.000000|16.880000||
B|HBM|20260410|10:13:09|S|20.000000|24.115000||
B|HIMS|20260410|10:13:09|S|200.000000|19.245000||
B|IAG|20260410|10:13:09|S|200.000000|20.017300||
B|LITE|20260410|10:13:09|S|1.000000|902.821000||
B|LPTH|20260410|10:13:09|S|100.000000|13.100000||
B|MSFT|20260410|10:13:09|S|1.000000|373.000000||
B|NOW|20260410|10:13:09|S|50.000000|83.919100||
B|NVDA|20260410|10:13:09|S|60.000000|186.930000||
B|NVDA|20260410|10:13:09|S|100.000000|186.915000||
B|ORCL|20260410|10:13:09|S|80.000000|135.980000||
B|ORCL|20260410|10:13:09|S|120.000000|135.980000||
B|PANW|20260410|10:13:09|S|100.000000|154.710000||
B|RKLX|20260410|10:13:09|S|100.000000|28.390000||
B|SMX|20260410|10:13:09|S|200.000000|7.090000||
B|SOFI|20260410|10:13:09|S|110.000000|16.205000||
B|UVIX|20260410|10:13:09|S|100.000000|6.145000||
B|XOVR|20260410|10:13:09|S|400.000000|16.950000||
B|AMZN|20260410|10:13:10|S|35.000000|238.540000||
B|AMZN|20260410|10:13:10|S|100.000000|238.540000||
B|COIN|20260410|10:13:10|S|40.000000|164.200000||
B|CRWV|20260410|10:13:10|S|47.000000|97.840000||
B|FUSE|20260410|10:13:10|S|1.000000|1.340000||
B|MSFT|20260410|10:13:10|S|7.000000|372.970000||
B|MU|20260410|10:13:10|S|25.000000|418.930000||
B|MU|20260410|10:13:10|S|200.000000|418.860000||
B|NIO|20260410|10:13:10|S|100.000000|6.555000||
B|PLTR|20260410|10:13:10|S|50.000000|123.348700||
B|RBRK|20260410|10:13:10|S|6.000000|43.280000||
B|SNDK|20260410|10:13:10|S|9.000000|860.810000||
B|TSLA|20260410|10:13:10|S|47.000000|345.970000||
B|TSLA|20260410|10:13:10|S|100.000000|345.970000||
B|UVIX|20260410|10:13:10|S|100.000000|6.145000||
B|AMD|20260410|10:13:11|S|50.000000|245.790000||
B|AMD|20260410|10:13:11|S|1000.000000|245.840000||
B|CAR|20260410|10:13:11|S|25.000000|278.821000||
B|CAR|20260410|10:13:11|S|25.000000|278.830000||
B|CAR|20260410|10:13:11|S|40.000000|278.830000||
B|CB|20260410|10:13:11|S|14.000000|328.830000||
B|CRWV|20260410|10:13:11|S|5.000000|97.869200||
B|CRWV|20260410|10:13:11|S|25.000000|97.830000||
B|FIG|20260410|10:13:11|S|4.000000|17.910000||
B|INTC|20260410|10:13:11|S|100.000000|62.785000||
B|NFLX|20260410|10:13:11|S|0.278000|101.860000||
B|NFLX|20260410|10:13:11|S|4.000000|101.865000||
B|NIO|20260410|10:13:11|S|400.000000|6.555000||
B|NVDA|20260410|10:13:11|S|55.000000|186.935000||
B|PLTR|20260410|10:13:11|S|200.000000|123.340000||
B|PSIX|20260410|10:13:11|S|200.000000|78.950000||
B|PSQ|20260410|10:13:11|S|500.000000|30.415000||
B|S|20260410|10:13:11|S|100.000000|12.160000||
B|SPYM|20260410|10:13:11|S|1.000000|80.150000||
B|SQM|20260410|10:13:11|S|8.000000|85.340000||
B|TCOM|20260410|10:13:11|S|2.000000|51.509100||
B|USO|20260410|10:13:11|S|100.000000|125.905000||
B|USO|20260410|10:13:11|S|200.000000|125.905000||
B|AMD|20260410|10:13:12|S|100.000000|245.870000||
B|BABA|20260410|10:13:12|S|10.000000|129.320000||
B|BBAI|20260410|10:13:12|S|50.000000|3.380000||
B|CWVX|20260410|10:13:12|S|100.000000|30.220000||
B|GSAT|20260410|10:13:12|S|1.000000|75.810000||
B|LRCX|20260410|10:13:12|S|13.000000|262.980000||
B|MSFT|20260410|10:13:12|S|40.000000|372.990000||
B|MU|20260410|10:13:12|S|10.000000|419.060000||
B|MU|20260410|10:13:12|S|30.000000|419.020000||
B|MU|20260410|10:13:12|S|70.000000|418.980000||
B|ORCL|20260410|10:13:12|S|35.000000|135.950000||
B|PATH|20260410|10:13:12|S|50.000000|9.457500||
B|PLTR|20260410|10:13:12|S|2.000000|123.340000||
B|SPY|20260410|10:13:12|S|100.000000|680.945000||
B|VIAV|20260410|10:13:12|S|702.000000|42.200000||
B|XBIL|20260410|10:13:12|S|25.000000|50.090000||
B|AAPL|20260410|10:13:13|S|100.000000|261.360000||
B|BE|20260410|10:13:13|S|98.000000|165.960000||
B|FIVN|20260410|10:13:13|S|35.000000|13.440000||
B|IAG|20260410|10:13:13|S|300.000000|20.015000||
B|IREN|20260410|10:13:13|S|100.000000|38.930000||
B|MU|20260410|10:13:13|S|20.000000|418.910000||
B|SNDK|20260410|10:13:13|S|10.000000|860.250000||
B|SNDK|20260410|10:13:13|S|88.000000|860.250000||
B|TSLA|20260410|10:13:13|S|30.000000|346.050000||
B|CRWD|20260410|10:13:14|S|1.000000|371.884800||
B|CRWV|20260410|10:13:14|S|23.000000|97.845000||
B|CRWV|20260410|10:13:14|S|24.000000|97.870000||
B|DELL|20260410|10:13:14|S|19.000000|179.210000||
B|DUOL|20260410|10:13:14|S|20.000000|91.000000||
B|FSLY|20260410|10:13:14|S|50.000000|24.500000||
B|INTC|20260410|10:13:14|S|177.000000|62.770000||
B|LLY|20260410|10:13:14|S|5.000000|945.020000||
B|MSTR|20260410|10:13:14|S|1.000000|129.360000||
B|NIO|20260410|10:13:14|S|300.000000|6.555000||
B|NVDA|20260410|10:13:14|S|90.000000|186.930000||
B|OKLS|20260410|10:13:14|S|50.000000|59.840000||
B|PATH|20260410|10:13:14|S|50.000000|9.458500||
B|RBRK|20260410|10:13:14|S|100.000000|43.260000||
B|RBRK|20260410|10:13:14|S|465.000000|43.290000||
B|S|20260410|10:13:14|S|600.000000|12.160000||
B|SEDG|20260410|10:13:14|S|100.000000|40.900000||
B|TSEM|20260410|10:13:14|S|10.000000|204.780000||
B|ZTS|20260410|10:13:14|S|9.000000|118.744700||
B|ZTS|20260410|10:13:14|S|11.000000|118.744700||
B|ZTS|20260410|10:13:14|S|100.000000|118.744700||
B|AMD|20260410|10:13:15|S|12.000000|245.797900||
B|AMD|20260410|10:13:15|S|13.000000|245.800000||
B|GRAB|20260410|10:13:15|S|85.000000|3.675000||
B|INTC|20260410|10:13:15|S|10.000000|62.770000||
B|MRLN|20260410|10:13:15|S|100.000000|10.780000||
B|MU|20260410|10:13:15|S|100.000000|418.960000||
B|NET|20260410|10:13:15|S|10.000000|170.040000||
B|NIO|20260410|10:13:15|S|100.000000|6.560000||
B|SMH|20260410|10:13:15|S|40.000000|437.760000||
B|SMH|20260410|10:13:15|S|40.000000|437.840000||
B|SMH|20260410|10:13:15|S|400.000000|437.790000||
B|SNDK|20260410|10:13:15|S|50.000000|860.490000||
B|SPXL|20260410|10:13:15|S|1.000000|211.317800||
B|TSLL|20260410|10:13:15|S|30.000000|10.435000||
B|VYM|20260410|10:13:15|S|10.000000|152.650000||
B|ALAB|20260410|10:13:16|S|100.000000|142.620000||
B|ASML|20260410|10:13:16|S|70.000000|1485.260000||
B|CIEN|20260410|10:13:16|S|22.000000|493.830000||
B|CLS|20260410|10:13:16|S|100.000000|350.840000||
B|CRCL|20260410|10:13:16|S|15.000000|86.497100||
B|FIG|20260410|10:13:16|S|100.000000|17.920000||
B|LI|20260410|10:13:16|S|200.000000|19.575000||
B|LI|20260410|10:13:16|S|2887.000000|19.570000||
B|MOS|20260410|10:13:16|S|10.000000|25.041000||
B|NVDA|20260410|10:13:16|S|60.000000|186.960700||
B|NVDA|20260410|10:13:16|S|80.000000|186.970000||
B|SMH|20260410|10:13:16|S|20.000000|437.810000||
B|SNDK|20260410|10:13:16|S|10.000000|860.490000||
B|SNXX|20260410|10:13:16|S|25.000000|65.180000||
B|SOFI|20260410|10:13:16|S|100.000000|16.215000||
B|TSLL|20260410|10:13:16|S|300.000000|10.445000||
B|ZS|20260410|10:13:16|S|40.000000|115.450000||
B|ZS|20260410|10:13:16|S|40.000000|115.490000||
B|AMD|20260410|10:13:17|S|5.000000|245.877600||
B|ARM|20260410|10:13:17|S|97.000000|155.250000||
B|BITU|20260410|10:13:17|S|59.000000|13.295000||
B|CRWD|20260410|10:13:17|S|2.000000|372.066900||
B|CRWV|20260410|10:13:17|S|29.000000|97.800000||
B|CRWV|20260410|10:13:17|S|200.000000|97.830000||
B|KTOS|20260410|10:13:17|S|30.000000|68.880000||
B|NVDA|20260410|10:13:17|S|50.000000|186.962400||
B|PLTR|20260410|10:13:17|S|90.000000|123.390000||
B|PLTR|20260410|10:13:17|S|100.000000|123.370000||
B|PTY|20260410|10:13:17|S|189.000000|12.320000||
B|PTY|20260410|10:13:17|S|300.000000|12.325000||
B|Q|20260410|10:13:17|S|200.000000|131.601000||
B|SNOW|20260410|10:13:17|S|2.000000|123.770000||
B|UNH|20260410|10:13:17|S|50.000000|309.190000||
B|XLE|20260410|10:13:17|S|10.000000|56.929300||
B|ZM|20260410|10:13:17|S|100.000000|80.450000||
B|ZS|20260410|10:13:17|S|10.000000|115.625100||
B|ZS|20260410|10:13:17|S|42.000000|115.640000||
B|ZS|20260410|10:13:17|S|68.000000|115.570000||
B|CRWV|20260410|10:13:18|S|30.000000|97.810000||
B|INTC|20260410|10:13:18|S|300.000000|62.777200||
B|IONQ|20260410|10:13:18|S|100.000000|28.780000||
B|LLY|20260410|10:13:18|S|5.000000|945.070000||
B|TJX|20260410|10:13:18|S|100.000000|161.250000||
B|TSLA|20260410|10:13:18|S|200.000000|346.135000||
B|ZTS|20260410|10:13:18|S|100.000000|118.860000||
B|AAOI|20260410|10:13:19|S|7.000000|139.280000||
B|AAOI|20260410|10:13:19|S|200.000000|139.070000||
B|AMD|20260410|10:13:19|S|10.000000|245.990000||
B|AMD|20260410|10:13:19|S|50.000000|245.970000||
B|AMD|20260410|10:13:19|S|100.000000|245.970000||
B|COPX|20260410|10:13:19|S|100.000000|83.490000||
B|CRML|20260410|10:13:19|S|100.000000|9.668300||
B|CRWV|20260410|10:13:19|S|200.000000|97.770000||
B|HOOD|20260410|10:13:19|S|600.000000|68.980000||
B|INTC|20260410|10:13:19|S|200.000000|62.790000||
B|KMT|20260410|10:13:19|S|40.000000|38.900000||
B|OWL|20260410|10:13:19|S|100.000000|8.150000||
B|PLTR|20260410|10:13:19|S|26.000000|123.430000||
B|RDW|20260410|10:13:19|S|200.000000|9.355000||
B|XOVR|20260410|10:13:19|S|200.000000|16.950000||
B|ZTS|20260410|10:13:19|S|8.000000|118.803700||
B|ZTS|20260410|10:13:19|S|28.000000|118.828100||
B|AMZN|20260410|10:13:20|S|100.000000|238.540000||
B|APLD|20260410|10:13:20|S|20.000000|27.090000||
B|APLD|20260410|10:13:20|S|40.000000|27.090000||
B|BABA|20260410|10:13:20|S|5.000000|129.300000||
B|CONL|20260410|10:13:20|S|260.000000|6.149300||
B|FSLR|20260410|10:13:20|S|1.000000|199.221300||
B|IMTX|20260410|10:13:20|S|9.000000|10.500000||
B|MSTY|20260410|10:13:20|S|5.000000|21.339100||
B|MU|20260410|10:13:20|S|33.000000|419.130000||
B|MU|20260410|10:13:20|S|33.000000|419.130000||
B|NBIS|20260410|10:13:20|S|50.000000|146.970000||
B|PLTR|20260410|10:13:20|S|100.000000|123.440000||
B|PLTR|20260410|10:13:20|S|100.000000|123.450000||
B|PLTR|20260410|10:13:20|S|300.000000|123.450000||
B|QQQ|20260410|10:13:20|S|120.000000|611.710000||
B|SMX|20260410|10:13:20|E|10.000000|7.029900||
B|SPY|20260410|10:13:20|S|55.000000|681.020000||
B|TQQQ|20260410|10:13:20|S|160.000000|49.335000||
B|USO|20260410|10:13:20|S|100.000000|125.865000||
B|ZS|20260410|10:13:20|S|50.000000|115.770000||
B|AAOI|20260410|10:13:21|S|7.000000|139.290000||
B|ADBE|20260410|10:13:21|S|100.000000|226.795000||
B|ARM|20260410|10:13:21|S|14.000000|155.260000||
B|BRK/B|20260410|10:13:21|S|100.000000|484.600000||
B|EDU|20260410|10:13:21|S|186.000000|57.665000||
B|IGV|20260410|10:13:21|S|200.000000|74.340000||
B|JMIA|20260410|10:13:21|S|661.000000|6.970700||
B|MSTR|20260410|10:13:21|S|40.000000|129.370000||
B|NBIS|20260410|10:13:21|S|24.000000|147.040000||
B|OWL|20260410|10:13:21|S|100.000000|8.150000||
B|PLTR|20260410|10:13:21|S|50.000000|123.470000||
B|VYM|20260410|10:13:21|S|1.000000|152.625000||
B|CRCL|20260410|10:13:22|S|4.000000|86.497100||
B|CRWD|20260410|10:13:22|S|40.000000|372.460000||
B|CRWV|20260410|10:13:22|S|100.000000|97.800000||
B|FIGR|20260410|10:13:22|S|98.000000|33.800000||
B|MSFT|20260410|10:13:22|S|2.000000|373.190000||
B|PLTR|20260410|10:13:22|S|200.000000|123.495000||
B|QQQ|20260410|10:13:22|S|40.000000|611.720000||
B|QQQ|20260410|10:13:22|S|100.000000|611.700000||
B|SOXL|20260410|10:13:22|S|100.000000|76.310000||
B|SOXX|20260410|10:13:22|S|1.000000|386.097800||
B|TQQQ|20260410|10:13:22|S|100.000000|49.335000||
B|XLE|20260410|10:13:22|S|400.000000|56.910000||
B|ZS|20260410|10:13:22|S|240.000000|115.745000||
B|CCO|20260410|10:13:23|S|50.000000|2.380000||
B|CEG|20260410|10:13:23|S|29.000000|286.400000||
B|CONL|20260410|10:13:23|S|150.000000|6.149300||
B|CRWD|20260410|10:13:23|S|5.000000|372.540000||
B|ETN|20260410|10:13:23|S|7.000000|404.960000||
B|ETN|20260410|10:13:23|S|61.000000|405.010000||
B|HOOD|20260410|10:13:23|S|20.000000|68.990000||
B|LWLG|20260410|10:13:23|S|180.000000|9.750000||
B|MO|20260410|10:13:23|S|600.000000|67.655800||
B|MSFT|20260410|10:13:23|S|100.000000|373.190000||
B|MSFT|20260410|10:13:23|S|200.000000|373.190000||
B|NFLX|20260410|10:13:23|S|500.000000|101.890000||
B|NVDA|20260410|10:13:23|S|100.000000|186.960000||
B|SCHG|20260410|10:13:23|S|18.000000|30.535000||
B|SWK|20260410|10:13:23|S|2.000000|73.915000||
B|TQQQ|20260410|10:13:23|S|100.000000|49.335000||
B|TSLA|20260410|10:13:23|S|44.000000|345.990000||
B|ZS|20260410|10:13:23|S|40.000000|115.750000||
B|BE|20260410|10:13:24|S|48.000000|165.840000||
B|BE|20260410|10:13:24|S|52.000000|165.920000||
B|CRWD|20260410|10:13:24|S|53.000000|372.420000||
B|INTC|20260410|10:13:24|S|1.000000|62.790000||
B|JDST|20260410|10:13:24|S|100.000000|29.899700||
B|JMIA|20260410|10:13:24|S|168.000000|6.975000||
B|NET|20260410|10:13:24|S|50.000000|170.310000||
B|SAP|20260410|10:13:24|S|50.000000|163.750000||
B|SCHD|20260410|10:13:24|S|15.000000|30.807200||
B|SNDK|20260410|10:13:24|S|26.000000|860.740000||
B|SNDK|20260410|10:13:24|S|100.000000|860.410000||
B|ZTS|20260410|10:13:24|S|100.000000|118.850000||
B|CPB|20260410|10:13:25|S|110.000000|21.000000||
B|CRWD|20260410|10:13:25|S|40.000000|372.260000||
B|CRWG|20260410|10:13:25|S|100.000000|3.740000||
B|CRWG|20260410|10:13:25|S|100.000000|3.740000||
B|CRWG|20260410|10:13:25|S|200.000000|3.740000||
B|CRWV|20260410|10:13:25|S|20.000000|98.100000||
B|EL|20260410|10:13:25|S|2.000000|72.660000||
B|INTC|20260410|10:13:25|S|100.000000|62.790000||
B|IREN|20260410|10:13:25|S|7.000000|38.920900||
B|SGML|20260410|10:13:25|S|80.000000|14.995000||
B|SNDK|20260410|10:13:25|S|100.000000|860.500000||
B|SOXS|20260410|10:13:25|S|549.000000|23.685000||
B|SPY|20260410|10:13:25|S|1400.000000|681.010000||
B|TQQQ|20260410|10:13:25|S|10.000000|49.345000||
B|VIAV|20260410|10:13:25|S|200.000000|42.210000||
B|VOO|20260410|10:13:25|S|4.000000|626.050000||
B|ZTS|20260410|10:13:25|S|1.000000|118.782100||
B|AGH|20260410|10:13:26|S|300.000000|3.050000||
B|AMD|20260410|10:13:26|S|35.000000|245.997400||
B|AMD|20260410|10:13:26|S|35.000000|246.000000||
B|AMD|20260410|10:13:26|S|307.000000|246.030000||
B|ARM|20260410|10:13:26|S|50.000000|155.290000||
B|AVGO|20260410|10:13:26|S|20.000000|370.160000||
B|CF|20260410|10:13:26|S|100.000000|119.900000||
B|CRWV|20260410|10:13:26|S|1.000000|98.070000||
B|NOW|20260410|10:13:26|S|5.000000|83.969100||
B|OKTA|20260410|10:13:26|S|42.000000|65.580000||
B|SPYM|20260410|10:13:26|S|10.000000|80.150000||
B|TQQQ|20260410|10:13:26|S|320.000000|49.335000||
B|VISN|20260410|10:13:26|S|20.000000|18.608800||
B|AMD|20260410|10:13:27|S|1.000000|246.037400||
B|AMD|20260410|10:13:27|S|100.000000|246.037500||
B|AMD|20260410|10:13:27|S|272.000000|246.040000||
B|CRCL|20260410|10:13:27|S|5.000000|86.480000||
B|CREG|20260410|10:13:27|S|30.000000|0.882100||
B|CRWD|20260410|10:13:27|S|8.000000|372.471000||
B|MSTR|20260410|10:13:27|S|11.000000|129.440000||
B|MSTR|20260410|10:13:27|S|61.000000|129.410000||
B|NET|20260410|10:13:27|S|100.000000|170.280000||
B|NET|20260410|10:13:27|S|100.000000|170.340000||
B|NOW|20260410|10:13:27|S|50.000000|83.965800||
B|NOW|20260410|10:13:27|S|111.000000|83.970000||
B|PLTR|20260410|10:13:27|S|7.000000|123.520000||
B|QNCX|20260410|10:13:27|S|100.000000|0.135600||
B|QNCX|20260410|10:13:27|S|100.000000|0.135600||
B|QQQ|20260410|10:13:27|S|10.000000|611.705100||
B|SNOW|20260410|10:13:27|S|1.000000|123.960000||
B|TSLA|20260410|10:13:27|S|10.000000|346.180000||
B|VOO|20260410|10:13:27|S|2.000000|626.040000||
B|AMD|20260410|10:13:28|S|100.000000|246.030000||
B|AMZN|20260410|10:13:28|S|20.000000|238.470000||
B|AXTI|20260410|10:13:28|S|4.000000|63.386600||
B|BABA|20260410|10:13:28|S|11.000000|129.300000||
B|CCJ|20260410|10:13:28|S|20.000000|118.345800||
B|ERAS|20260410|10:13:28|S|20.000000|17.020000||
B|NBIS|20260410|10:13:28|S|461.000000|147.240000||
B|NBIS|20260410|10:13:28|S|905.000000|147.190000||
B|NVDA|20260410|10:13:28|S|40.000000|187.030000||
B|NVDA|20260410|10:13:28|S|100.000000|187.025000||
B|PLTR|20260410|10:13:28|S|100.000000|123.570000||
B|PLTR|20260410|10:13:28|S|100.000000|123.570000||
B|PLTR|20260410|10:13:28|S|100.000000|123.640000||
B|RCAT|20260410|10:13:28|S|49.000000|12.205000||
B|TSLA|20260410|10:13:28|S|40.000000|346.300000||
B|TYL|20260410|10:13:28|S|25.000000|319.320000||
B|USAR|20260410|10:13:28|S|300.000000|17.655000||
B|USO|20260410|10:13:28|S|100.000000|125.900900||
B|AAOI|20260410|10:13:29|S|20.000000|139.870000||
B|AVGO|20260410|10:13:29|S|8.000000|370.280000||
B|BWXT|20260410|10:13:29|S|100.000000|231.701000||
B|ENVX|20260410|10:13:29|S|100.000000|5.929300||
B|FROG|20260410|10:13:29|S|227.000000|42.420000||
B|FTNT|20260410|10:13:29|S|4.000000|77.368800||
B|GRAB|20260410|10:13:29|S|30.000000|3.670000||
B|LITE|20260410|10:13:29|S|35.000000|902.751000||
B|NG|20260410|10:13:29|S|4.000000|9.490700||
B|PLTZ|20260410|10:13:29|S|8.000000|39.390000||
B|PLUG|20260410|10:13:29|S|300.000000|2.845000||
B|SOXL|20260410|10:13:29|S|200.000000|76.380000||
B|SPXS|20260410|10:13:29|S|100.000000|35.215000||
B|TSLA|20260410|10:13:29|S|10.000000|346.360000||
B|TSLA|20260410|10:13:29|S|10.000000|346.380000||
B|TSLA|20260410|10:13:29|S|67.000000|346.300000||
B|TSLR|20260410|10:13:29|S|159.000000|17.795000||
B|TSLR|20260410|10:13:29|S|159.000000|17.800000||
B|AAOI|20260410|10:13:30|S|1.000000|139.830000||
B|AMD|20260410|10:13:30|S|8.000000|245.980000||
B|AMZN|20260410|10:13:30|S|12.000000|238.494400||
B|INTC|20260410|10:13:30|S|100.000000|62.840000||
B|IONQ|20260410|10:13:30|S|100.000000|28.809000||
B|LABD|20260410|10:13:30|S|100.000000|15.380000||
B|LITE|20260410|10:13:30|S|10.000000|902.820000||
B|MRLN|20260410|10:13:30|S|100.000000|10.780000||
B|MSFT|20260410|10:13:30|S|25.000000|373.290000||
B|NVDA|20260410|10:13:30|S|100.000000|187.040000||
B|NVDA|20260410|10:13:30|S|3100.000000|187.050000||
B|PLTR|20260410|10:13:30|S|3.000000|123.715000||
B|SLV|20260410|10:13:30|S|2.000000|68.925000||
B|SOFI|20260410|10:13:30|S|100.000000|16.219300||
B|SOXL|20260410|10:13:30|S|50.000000|76.380000||
B|AMD|20260410|10:13:31|S|78.000000|245.906500||
B|DELL|20260410|10:13:31|S|10.000000|179.280000||
B|DOCN|20260410|10:13:31|S|100.000000|80.990000||
B|LPTH|20260410|10:13:31|S|200.000000|13.110000||
B|META|20260410|10:13:31|S|80.000000|631.755000||
B|MRVL|20260410|10:13:31|S|50.000000|125.888300||
B|MRVL|20260410|10:13:31|S|50.000000|125.890000||
B|MU|20260410|10:13:31|S|50.000000|419.030000||
B|NVDA|20260410|10:13:31|S|100.000000|187.055000||
B|OKLO|20260410|10:13:31|S|800.000000|50.180000||
B|RGTI|20260410|10:13:31|S|80.000000|14.775000||
B|SNDK|20260410|10:13:31|S|5.000000|861.870000||
B|SNDK|20260410|10:13:31|S|172.000000|860.900000||
B|TEAM|20260410|10:13:31|S|200.000000|57.125000||
B|TSLA|20260410|10:13:31|S|30.000000|346.370000||
B|UAMY|20260410|10:13:31|S|39.000000|9.275000||
B|Z|20260410|10:13:31|S|21.000000|40.146200||
B|AAOI|20260410|10:13:32|S|272.000000|140.650000||
B|AMD|20260410|10:13:32|S|10.000000|245.950000||
B|AMD|20260410|10:13:32|S|32.000000|245.960000||
B|AMD|20260410|10:13:32|S|50.000000|245.957200||
B|AMZU|20260410|10:13:32|S|4.000000|34.920000||
B|APRP|20260410|10:13:32|S|800.000000|31.220000||
B|BWA|20260410|10:13:32|S|5.000000|54.950000||
B|CAR|20260410|10:13:32|S|50.000000|277.860000||
B|CTRI|20260410|10:13:32|S|20.000000|33.450000||
B|ETHA|20260410|10:13:32|S|50.000000|16.875000||
B|ETHA|20260410|10:13:32|S|144.000000|16.875000||
B|FSLY|20260410|10:13:32|S|20.000000|24.648600||
B|JBLU|20260410|10:13:32|S|20.000000|4.890000||
B|NVDA|20260410|10:13:32|S|15.000000|186.985000||
B|NVO|20260410|10:13:32|S|66.000000|37.982500||
B|PLTR|20260410|10:13:32|S|451.000000|123.640000||
B|SOXL|20260410|10:13:32|S|100.000000|76.360000||
B|TU|20260410|10:13:32|S|20.000000|12.060700||
B|ANNA|20260410|10:13:33|S|500.000000|5.560000||
B|CRWV|20260410|10:13:33|S|50.000000|98.215000||
B|IGV|20260410|10:13:33|S|18.000000|74.330000||
B|IGV|20260410|10:13:33|S|282.000000|74.335000||
B|IGV|20260410|10:13:33|S|349.000000|74.335000||
B|LITE|20260410|10:13:33|S|20.000000|902.485000||
B|MU|20260410|10:13:33|S|50.000000|418.930000||
B|XDTE|20260410|10:13:33|S|3.000000|37.890000||
B|Z|20260410|10:13:33|S|400.000000|40.190000||
B|Z|20260410|10:13:33|S|574.000000|40.210000||
B|AG|20260410|10:13:34|S|25.000000|20.727500||
B|ASTS|20260410|10:13:34|S|1.000000|96.580000||
B|ASTS|20260410|10:13:34|S|56.000000|96.570000||
B|DXYZ|20260410|10:13:34|S|100.000000|27.860000||
B|FIG|20260410|10:13:34|S|5.000000|17.935000||
B|LNKS|20260410|10:13:34|S|600.000000|2.160000||
B|MU|20260410|10:13:34|S|1.000000|418.950000||
B|MU|20260410|10:13:34|S|23.000000|418.930000||
B|NBIS|20260410|10:13:34|S|77.000000|147.176200||
B|NBIS|20260410|10:13:34|S|234.000000|147.170000||
B|ROC|20260410|10:13:34|S|11.000000|6.460000||
B|AMAT|20260410|10:13:35|S|19.000000|403.470000||
B|AVGO|20260410|10:13:35|S|1.000000|370.310000||
B|CGTX|20260410|10:13:35|S|200.000000|0.918000||
B|HMY|20260410|10:13:35|S|1.000000|16.689300||
B|MU|20260410|10:13:35|S|6.000000|419.010000||
B|PLTR|20260410|10:13:35|S|100.000000|123.650000||
B|PLTR|20260410|10:13:35|S|234.000000|123.650000||
B|PLTR|20260410|10:13:35|S|408.000000|123.660000||
B|AMD|20260410|10:13:36|S|1000.000000|245.990000||
B|AMD|20260410|10:13:36|S|1484.000000|245.990000||
B|AMD|20260410|10:13:36|S|1500.000000|245.990000||
B|ARM|20260410|10:13:36|S|25.000000|155.180000||
B|ASML|20260410|10:13:36|S|1.000000|1484.871000||
B|ASTX|20260410|10:13:36|S|100.000000|48.320000||
B|ASTX|20260410|10:13:36|S|200.000000|48.340000||
B|CRWD|20260410|10:13:36|S|7.000000|372.370000||
B|CRWD|20260410|10:13:36|S|10.000000|372.540000||
B|CRWV|20260410|10:13:36|S|300.000000|98.220000||
B|LI|20260410|10:13:36|S|6.000000|19.600000||
B|LI|20260410|10:13:36|S|4010.000000|19.600000||
B|MSTR|20260410|10:13:36|S|1.000000|129.480000||
B|NVDA|20260410|10:13:36|S|50.000000|186.980000||
B|PLTR|20260410|10:13:36|S|0.670000|123.650000||
B|RGTI|20260410|10:13:36|S|19.000000|14.775000||
B|SQQQ|20260410|10:13:36|S|100.000000|67.400000||
B|TSLA|20260410|10:13:36|S|100.000000|346.190000||
B|AAOX|20260410|10:13:37|S|100.000000|46.920000||
B|AAOX|20260410|10:13:37|S|200.000000|46.800000||
B|AAOX|20260410|10:13:37|S|300.000000|46.920000||
B|AVGO|20260410|10:13:37|S|1.000000|370.310000||
B|AVGO|20260410|10:13:37|S|3.000000|370.347000||
B|GEHC|20260410|10:13:37|S|21.000000|73.370000||
B|INTC|20260410|10:13:37|S|5.000000|62.820000||
B|NET|20260410|10:13:37|S|2.000000|170.290000||
B|NVDA|20260410|10:13:37|S|400.000000|186.941600||
B|OKLO|20260410|10:13:37|S|446.000000|50.180000||
B|VRTX|20260410|10:13:37|S|5.000000|443.790000||
B|XLE|20260410|10:13:37|S|100.000000|56.925000||
B|AMZN|20260410|10:13:38|S|100.000000|238.520000||
B|AMZN|20260410|10:13:38|S|100.000000|238.530000||
B|AMZN|20260410|10:13:38|S|100.000000|238.548400||
B|AMZN|20260410|10:13:38|S|200.000000|238.490000||
B|AMZN|20260410|10:13:38|S|200.000000|238.540000||
B|AMZN|20260410|10:13:38|S|300.000000|238.560000||
B|AMZN|20260410|10:13:38|S|390.000000|238.540000||
B|AMZN|20260410|10:13:38|S|803.000000|238.550000||
B|AMZN|20260410|10:13:38|S|1300.000000|238.530000||
B|ARM|20260410|10:13:38|S|100.000000|155.150000||
B|ATI|20260410|10:13:38|S|3.000000|160.420000||
B|BIL|20260410|10:13:38|S|15.000000|91.495000||
B|BITX|20260410|10:13:38|S|50.000000|16.890000||
B|CONL|20260410|10:13:38|S|400.000000|6.159300||
B|DOCN|20260410|10:13:38|S|100.000000|81.200000||
B|DOCN|20260410|10:13:38|S|166.000000|81.210000||
B|DOCN|20260410|10:13:38|S|200.000000|81.200000||
B|DOGD|20260410|10:13:38|S|100.000000|11.950000||
B|FLY|20260410|10:13:38|S|50.000000|37.617800||
B|FLY|20260410|10:13:38|S|100.000000|37.620000||
B|GPK|20260410|10:13:38|S|11.000000|9.755000||
B|HOOD|20260410|10:13:38|S|4.000000|69.030000||
B|IBIT|20260410|10:13:38|S|237.000000|41.230700||
B|INTU|20260410|10:13:38|S|1.000000|348.790000||
B|IREN|20260410|10:13:38|S|150.000000|38.992500||
B|MU|20260410|10:13:38|S|10.000000|418.920000||
B|MU|20260410|10:13:38|S|106.000000|419.000000||
B|PANW|20260410|10:13:38|S|15.000000|154.745000||
B|SNDK|20260410|10:13:38|S|5.000000|861.910000||
B|UAMY|20260410|10:13:38|S|350.000000|9.299300||
B|AMZN|20260410|10:13:39|S|10.000000|238.540000||
B|AMZN|20260410|10:13:39|S|70.000000|238.540000||
B|AVGO|20260410|10:13:39|S|15.000000|370.346500||
B|EWY|20260410|10:13:39|S|50.000000|138.920000||
B|LI|20260410|10:13:39|S|204.000000|19.599300||
B|OKLO|20260410|10:13:39|S|100.000000|50.170000||
B|SKM|20260410|10:13:39|S|200.000000|36.040000||
B|SQM|20260410|10:13:39|S|257.000000|85.460000||
B|TER|20260410|10:13:39|S|10.000000|370.920000||
B|VONV|20260410|10:13:39|S|18.000000|97.749600||
B|AMD|20260410|10:13:40|S|10.000000|246.070000||
B|BOX|20260410|10:13:40|S|100.000000|21.975000||
B|CRWV|20260410|10:13:40|S|50.000000|98.220000||
B|F|20260410|10:13:40|S|100.000000|12.250000||
B|GOODN|20260410|10:13:40|S|1.000000|22.110000||
B|HOOD|20260410|10:13:40|S|1.000000|69.078800||
B|MSFT|20260410|10:13:40|S|3.000000|373.220000||
B|MSFT|20260410|10:13:40|S|3.000000|373.250000||
B|NVDA|20260410|10:13:40|S|100.000000|186.970700||
B|NVDA|20260410|10:13:40|S|250.000000|186.985000||
B|ZS|20260410|10:13:40|S|40.000000|115.700000||
B|AAPL|20260410|10:13:41|S|100.000000|261.550000||
B|EXPE|20260410|10:13:41|S|100.000000|227.630000||
B|IBIT|20260410|10:13:41|S|100.000000|41.240000||
B|IBIT|20260410|10:13:41|S|298.000000|41.225000||
B|INTC|20260410|10:13:41|S|170.000000|62.805000||
B|INTW|20260410|10:13:41|S|120.000000|101.980000||
B|LI|20260410|10:13:41|S|120.000000|19.595000||
B|LI|20260410|10:13:41|S|130.000000|19.599100||
B|META|20260410|10:13:41|S|14.000000|631.730000||
B|SNOW|20260410|10:13:41|S|10.000000|123.800000||
B|SNOW|20260410|10:13:41|S|100.000000|123.800000||
B|SNOW|20260410|10:13:41|S|112.000000|123.850000||
B|CRWV|20260410|10:13:42|S|22.000000|98.350000||
B|CRWV|20260410|10:13:42|S|784.000000|98.320000||
B|DOCN|20260410|10:13:42|S|100.000000|81.050000||
B|DOCN|20260410|10:13:42|S|234.000000|81.100000||
B|FSLY|20260410|10:13:42|S|105.000000|24.687500||
B|IR|20260410|10:13:42|S|9.000000|86.790000||
B|META|20260410|10:13:42|S|25.000000|631.770000||
B|NOK|20260410|10:13:42|S|99.000000|9.590000||
B|NVDA|20260410|10:13:42|S|35.000000|186.985000||
B|PLTR|20260410|10:13:42|S|100.000000|123.685000||
B|PLTR|20260410|10:13:42|S|102.000000|123.720000||
B|PLTR|20260410|10:13:42|S|214.000000|123.720000||
B|SMX|20260410|10:13:42|S|55.000000|7.120000||
B|SMX|20260410|10:13:42|S|145.000000|7.130000||
B|ZNTL|20260410|10:13:42|S|10.000000|6.195000||
B|AAOI|20260410|10:13:43|S|1500.000000|140.700000||
B|AMD|20260410|10:13:43|S|89.000000|245.940000||
B|AVGO|20260410|10:13:43|S|6.000000|370.340000||
B|BOXX|20260410|10:13:43|S|110.000000|116.295000||
B|CRWV|20260410|10:13:43|S|84.000000|98.430000||
B|CRWV|20260410|10:13:43|S|200.000000|98.430000||
B|DOCN|20260410|10:13:43|S|400.000000|81.180000||
B|GSAT|20260410|10:13:43|S|4.000000|75.850000||
B|INTC|20260410|10:13:43|S|1.000000|62.810000||
B|IONQ|20260410|10:13:43|S|55.000000|28.825000||
B|SLV|20260410|10:13:43|S|100.000000|68.940000||
B|SOXS|20260410|10:13:43|S|47.000000|23.685000||
B|TQQQ|20260410|10:13:43|S|90.000000|49.347500||
B|AMD|20260410|10:13:44|S|1.000000|245.900000||
B|BMNU|20260410|10:13:44|S|100.000000|2.059900||
B|DRNZ|20260410|10:13:44|S|3.000000|24.600000||
B|LI|20260410|10:13:44|S|68.000000|19.595000||
B|NIO|20260410|10:13:44|S|50.000000|6.555000||
B|ORCL|20260410|10:13:44|S|5.000000|136.040000||
B|PL|20260410|10:13:44|S|235.000000|35.355000||
B|PLTR|20260410|10:13:44|S|309.000000|123.735000||
B|PLTR|20260410|10:13:44|S|500.000000|123.750000||
B|PLTZ|20260410|10:13:44|S|3.000000|39.389100||
B|SNDK|20260410|10:13:44|S|1.000000|861.390000||
B|AAOI|20260410|10:13:45|S|20.000000|140.700000||
B|AMC|20260410|10:13:45|S|5000.000000|1.390000||
B|AMZN|20260410|10:13:45|S|100.000000|238.530000||
B|ASTS|20260410|10:13:45|S|100.000000|96.470000||
B|CAT|20260410|10:13:45|S|20.000000|792.390000||
B|EOSE|20260410|10:13:45|S|100.000000|6.135000||
B|FIG|20260410|10:13:45|S|50.000000|17.955000||
B|FLY|20260410|10:13:45|S|50.000000|37.580000||
B|HIMS|20260410|10:13:45|S|31.000000|19.265000||
B|LI|20260410|10:13:45|S|51.000000|19.605000||
B|LI|20260410|10:13:45|S|172.000000|19.600000||
B|NIO|20260410|10:13:45|S|500.000000|6.550700||
B|ORCL|20260410|10:13:45|S|10.000000|136.078300||
B|ORCL|20260410|10:13:45|S|40.000000|136.070000||
B|PLTR|20260410|10:13:45|S|12.000000|123.700000||
B|QBTS|20260410|10:13:45|S|100.000000|14.429300||
B|TNDM|20260410|10:13:45|S|6.000000|19.220000||
B|AAOI|20260410|10:13:46|S|49.000000|140.700000||
B|AAOI|20260410|10:13:46|S|100.000000|140.700000||
B|AMD|20260410|10:13:46|S|4.000000|245.990000||
B|ARM|20260410|10:13:46|S|50.000000|155.080000||
B|ARM|20260410|10:13:46|S|170.000000|154.980000||
B|NET|20260410|10:13:46|S|3.000000|170.320000||
B|NET|20260410|10:13:46|S|29.000000|170.240000||
B|PBR/A|20260410|10:13:46|S|100.000000|19.215000||
B|RIVN|20260410|10:13:46|S|20.000000|15.719300||
B|SIDU|20260410|10:13:46|S|90.000000|3.850000||
B|ASML|20260410|10:13:47|S|10.000000|1485.380000||
B|ASML|20260410|10:13:47|S|100.000000|1485.371000||
B|CCIF|20260410|10:13:47|S|400.000000|3.290000||
B|CONL|20260410|10:13:47|S|66.000000|6.159300||
B|CRWD|20260410|10:13:47|S|7.000000|372.630000||
B|FUSE|20260410|10:13:47|S|100.000000|1.330000||
B|MOMO|20260410|10:13:47|S|400.000000|5.955000||
B|NIO|20260410|10:13:47|S|1000.000000|6.550700||
B|NOW|20260410|10:13:47|S|40.000000|84.029100||
B|NVDA|20260410|10:13:47|S|2.000000|187.010000||
B|PANW|20260410|10:13:47|S|100.000000|154.770000||
B|PLTR|20260410|10:13:47|S|2000.000000|123.790000||
B|PLTZ|20260410|10:13:47|S|17.000000|39.330000||
B|RBRK|20260410|10:13:47|S|10.000000|43.290000||
B|RKLB|20260410|10:13:47|S|150.000000|68.330000||
B|RWT|20260410|10:13:47|S|8.000000|5.865000||
B|SOXS|20260410|10:13:47|S|4.000000|23.679300||
B|UAMY|20260410|10:13:47|S|100.000000|9.295000||
B|UGI|20260410|10:13:47|S|76.000000|38.320000||
B|AAOI|20260410|10:13:48|S|100.000000|140.740000||
B|AAOI|20260410|10:13:48|S|200.000000|140.670000||
B|AAOI|20260410|10:13:48|S|1300.000000|140.700000||
B|CRWV|20260410|10:13:48|S|30.000000|98.480000||
B|CRWV|20260410|10:13:48|S|70.000000|98.470000||
B|FLY|20260410|10:13:48|S|50.000000|37.580000||
B|ITRN|20260410|10:13:48|S|50.000000|53.450000||
B|LI|20260410|10:13:48|S|272.000000|19.630000||
B|LI|20260410|10:13:48|S|500.000000|19.630000||
B|LLY|20260410|10:13:48|S|10.000000|945.515000||
B|MRLN|20260410|10:13:48|S|100.000000|10.700000||
B|MU|20260410|10:13:48|S|3.000000|418.740000||
B|NET|20260410|10:13:48|S|1025.000000|170.980000||
B|NOW|20260410|10:13:48|S|6.000000|84.020000||
B|SOXL|20260410|10:13:48|S|800.000000|76.375000||
B|TSLA|20260410|10:13:48|S|235.000000|346.210000||
B|TYL|20260410|10:13:48|S|25.000000|319.400000||
B|USO|20260410|10:13:48|S|100.000000|125.869100||
B|ZS|20260410|10:13:48|S|40.000000|115.775000||
B|BW|20260410|10:13:49|S|25.000000|17.680000||
B|CVNA|20260410|10:13:49|S|20.000000|328.689000||
B|CVNA|20260410|10:13:49|S|80.000000|328.830000||
B|LMND|20260410|10:13:49|S|199.000000|54.060000||
B|LMND|20260410|10:13:49|S|200.000000|54.000000||
B|MU|20260410|10:13:49|S|10.000000|418.730000||
B|ORCL|20260410|10:13:49|S|100.000000|136.085000||
B|PANW|20260410|10:13:49|S|2.000000|154.760000||
B|SOXL|20260410|10:13:49|S|100.000000|76.380000||
B|TLX|20260410|10:13:49|S|20.000000|10.500000||
B|USO|20260410|10:13:49|S|100.000000|125.850900||
B|ALAB|20260410|10:13:50|S|10.000000|143.260000||
B|FUSE|20260410|10:13:50|S|100.000000|1.330000||
B|IREN|20260410|10:13:50|S|1.000000|38.995000||
B|MRLN|20260410|10:13:50|S|100.000000|10.680000||
B|MRVL|20260410|10:13:50|S|200.000000|126.041000||
B|NOW|20260410|10:13:50|S|2.000000|84.060000||
B|NVDA|20260410|10:13:50|S|100.000000|187.005000||
B|RBLX|20260410|10:13:50|S|5.000000|53.105000||
B|RKLB|20260410|10:13:50|S|200.000000|68.310000||
B|SOC|20260410|10:13:50|S|2224.000000|13.230000||
B|TYL|20260410|10:13:50|S|25.000000|319.530000||
B|AMZN|20260410|10:13:51|S|1.000000|238.512900||
B|CRWV|20260410|10:13:51|S|50.000000|98.455000||
B|EEM|20260410|10:13:51|S|12.000000|60.765000||
B|EZPW|20260410|10:13:51|S|175.000000|28.540000||
B|GLD|20260410|10:13:51|S|10.000000|438.481200||
B|LITE|20260410|10:13:51|S|51.000000|901.850000||
B|NOW|20260410|10:13:51|S|5.000000|84.069000||
B|NVDA|20260410|10:13:51|S|100.000000|187.000000||
B|PATH|20260410|10:13:51|S|1600.000000|9.475000||
B|PPLT|20260410|10:13:51|S|24.000000|186.480000||
B|SOXS|20260410|10:13:51|S|300.000000|23.670000||
B|ZTS|20260410|10:13:51|S|100.000000|118.860000||
B|ADP|20260410|10:13:52|S|1.000000|193.060000||
B|EWY|20260410|10:13:52|S|15.000000|138.910000||
B|HOOD|20260410|10:13:52|S|1.000000|69.120000||
B|HOOD|20260410|10:13:52|S|10.000000|69.128800||
B|LYG|20260410|10:13:52|S|20.000000|5.519300||
B|MSFT|20260410|10:13:52|S|3.000000|373.520000||
B|PL|20260410|10:13:52|S|300.000000|35.430000||
B|PLTR|20260410|10:13:52|S|66.000000|123.810000||
B|RDDT|20260410|10:13:52|S|20.000000|137.550000||
B|TQQQ|20260410|10:13:52|S|300.000000|49.355000||
B|AAPL|20260410|10:13:53|S|1.000000|261.515000||
B|AMZN|20260410|10:13:53|S|7.000000|238.530000||
B|CRWV|20260410|10:13:53|S|10.000000|98.460000||
B|ERAS|20260410|10:13:53|S|20.000000|17.010000||
B|GBX|20260410|10:13:53|S|200.000000|52.637200||
B|HOOD|20260410|10:13:53|S|30.000000|69.130000||
B|IDXX|20260410|10:13:53|S|0.964200|571.510000||
B|LITX|20260410|10:13:53|S|100.000000|46.770000||
B|Q|20260410|10:13:53|S|50.000000|131.750000||
B|SNOW|20260410|10:13:53|S|1.000000|123.740000||
B|AMD|20260410|10:13:54|S|26.000000|246.050000||
B|AMD|20260410|10:13:54|S|74.000000|246.060000||
B|AXON|20260410|10:13:54|S|100.000000|345.920000||
B|CRWD|20260410|10:13:54|S|24.000000|372.970000||
B|CSGP|20260410|10:13:54|S|630.000000|36.880000||
B|DLO|20260410|10:13:54|S|20.000000|13.180000||
B|FSLY|20260410|10:13:54|S|50.000000|24.550000||
B|IREN|20260410|10:13:54|S|100.000000|39.010000||
B|LAC|20260410|10:13:54|S|400.000000|4.240000||
B|LMND|20260410|10:13:54|S|61.000000|54.070000||
B|MSFT|20260410|10:13:54|S|8.000000|373.610000||
B|MSFT|20260410|10:13:54|S|292.000000|373.610000||
B|NBIS|20260410|10:13:54|S|40.000000|147.180000||
B|NIO|20260410|10:13:54|S|100.000000|6.555000||
B|SHLS|20260410|10:13:54|S|7.000000|7.105000||
B|SWMR|20260410|10:13:54|S|1.000000|39.560000||
B|TSLA|20260410|10:13:54|S|234.000000|346.250000||
B|TYL|20260410|10:13:54|S|25.000000|319.590000||
B|ARM|20260410|10:13:55|S|50.000000|154.960000||
B|CLS|20260410|10:13:55|S|3.000000|351.721000||
B|CRWV|20260410|10:13:55|S|50.000000|98.450000||
B|CRWV|20260410|10:13:55|S|50.000000|98.490000||
B|CYAB|20260410|10:13:55|S|600.000000|1.280000||
B|DT|20260410|10:13:55|S|150.000000|32.131400||
B|HWM|20260410|10:13:55|S|100.000000|253.220000||
B|IWN|20260410|10:13:55|S|10.000000|199.690000||
B|MU|20260410|10:13:55|S|100.000000|418.700000||
B|NIO|20260410|10:13:55|S|2300.000000|6.565000||
B|QQQ|20260410|10:13:55|S|280.000000|611.800000||
B|SIDU|20260410|10:13:55|S|367.000000|3.845000||
B|WDC|20260410|10:13:55|S|10.000000|341.539000||
B|AAPL|20260410|10:13:56|S|15.000000|261.523000||
B|AAPL|20260410|10:13:56|S|40.000000|261.516300||
B|CLS|20260410|10:13:56|S|47.000000|351.551000||
B|COPX|20260410|10:13:56|S|50.000000|83.530000||
B|MSFT|20260410|10:13:56|S|15.000000|373.650000||
B|PG|20260410|10:13:56|S|20.000000|146.348600||
B|PLTR|20260410|10:13:56|S|5.000000|123.860000||
B|RDW|20260410|10:13:56|S|300.000000|9.385000||
B|SIDU|20260410|10:13:56|S|100.000000|3.870000||
B|SMR|20260410|10:13:56|S|50.000000|9.479300||
B|AVGO|20260410|10:13:57|S|16.000000|370.660000||
B|AVGO|20260410|10:13:57|S|33.000000|370.640000||
B|CRWV|20260410|10:13:57|S|4.000000|98.420000||
B|CRWV|20260410|10:13:57|S|4.000000|98.420000||
B|CRWV|20260410|10:13:57|S|50.000000|98.410000||
B|CRWV|20260410|10:13:57|S|100.000000|98.400000||
B|CRWV|20260410|10:13:57|S|200.000000|98.420000||
B|FIG|20260410|10:13:57|S|50.000000|17.980000||
B|IBM|20260410|10:13:57|S|2.000000|235.040000||
B|IREN|20260410|10:13:57|S|50.000000|38.990000||
B|META|20260410|10:13:57|S|1.000000|631.980000||
B|PLTR|20260410|10:13:57|S|40.000000|123.831000||
B|SPMO|20260410|10:13:57|S|11.000000|123.369100||
B|TSLA|20260410|10:13:57|S|200.000000|346.150000||
B|AAPL|20260410|10:13:58|S|4.000000|261.515000||
B|AMD|20260410|10:13:58|S|1.000000|245.820000||
B|INTC|20260410|10:13:58|S|100.000000|62.760000||
B|IONQ|20260410|10:13:58|S|50.000000|28.849100||
B|NOW|20260410|10:13:58|S|1.000000|84.100000||
B|QDEL|20260410|10:13:58|S|20.000000|14.070000||
B|SNDK|20260410|10:13:58|S|1.000000|860.400000||
B|TSLA|20260410|10:13:58|S|20.000000|346.170000||
B|TYL|20260410|10:13:58|S|25.000000|319.810000||
B|AMZN|20260410|10:13:59|S|63.000000|238.585000||
B|ETHT|20260410|10:13:59|S|300.000000|16.840900||
B|EXK|20260410|10:13:59|S|3.000000|9.580000||
B|MU|20260410|10:13:59|S|2.000000|418.514000||
B|MU|20260410|10:13:59|S|3.000000|418.520000||
B|NEGG|20260410|10:13:59|S|4.000000|37.230000||
B|NET|20260410|10:13:59|S|5.000000|171.140000||
B|OKLO|20260410|10:13:59|S|210.000000|50.170000||
B|SOXL|20260410|10:13:59|S|50.000000|76.250000||
B|UCAR|20260410|10:13:59|E|100.000000|1.950000||
B|AMD|20260410|10:14:00|S|20.000000|245.820000||
B|ARM|20260410|10:14:00|S|100.000000|154.920000||
B|AVGO|20260410|10:14:00|S|20.000000|370.650000||
B|AVGO|20260410|10:14:00|S|20.000000|370.666500||
B|CRWV|20260410|10:14:00|S|50.000000|98.295000||
B|FSLY|20260410|10:14:00|S|300.000000|24.505000||
B|FTNT|20260410|10:14:00|S|170.000000|77.200000||
B|NVDA|20260410|10:14:00|S|100.000000|187.005000||
B|PLTR|20260410|10:14:00|S|47.000000|123.900000||
B|PLTR|20260410|10:14:00|S|165.000000|123.870000||
B|SMH|20260410|10:14:00|S|15.000000|437.760000||
B|TSLA|20260410|10:14:00|S|20.000000|346.210000||
B|TU|20260410|10:14:00|S|20.000000|12.060700||
B|UNH|20260410|10:14:00|S|100.000000|309.180000||
B|AG|20260410|10:14:01|S|13.000000|20.767500||
B|CRWD|20260410|10:14:01|S|10.000000|372.854900||
B|GLDM|20260410|10:14:01|S|100.000000|94.500000||
B|HOOD|20260410|10:14:01|S|100.000000|69.205000||
B|HOOD|20260410|10:14:01|S|200.000000|69.200000||
B|INTC|20260410|10:14:01|S|200.000000|62.760000||
B|LITE|20260410|10:14:01|S|100.000000|900.790000||
B|LITE|20260410|10:14:01|S|100.000000|900.850000||
B|NVDA|20260410|10:14:01|S|100.000000|187.010000||
B|NVDA|20260410|10:14:01|S|100.000000|187.020000||
B|OBDC|20260410|10:14:01|S|100.000000|10.925000||
B|RKLB|20260410|10:14:01|S|15.000000|68.390000||
B|SMX|20260410|10:14:01|E|100.000000|7.020000||
B|ZS|20260410|10:14:01|S|40.000000|115.710000||
B|ZTS|20260410|10:14:01|S|1.000000|118.950000||
B|AAOI|20260410|10:14:02|S|1.000000|140.780000||
B|AAOI|20260410|10:14:02|S|200.000000|140.890000||
B|AVGO|20260410|10:14:02|S|1.000000|370.650000||
B|CGC|20260410|10:14:02|S|1.000000|1.080000||
B|CIEN|20260410|10:14:02|S|2.000000|492.520000||
B|COHR|20260410|10:14:02|S|20.000000|291.449000||
B|CRWV|20260410|10:14:02|S|392.000000|98.290000||
B|DOCN|20260410|10:14:02|S|20.000000|81.180000||
B|INTC|20260410|10:14:02|S|4.000000|62.760000||
B|INTC|20260410|10:14:02|S|31.000000|62.765000||
B|KR|20260410|10:14:02|S|1.000000|69.090000||
B|LITE|20260410|10:14:02|S|2.000000|900.910000||
B|MSFT|20260410|10:14:02|S|5.000000|373.650000||
B|NVDA|20260410|10:14:02|S|200.000000|186.975000||
B|SOXL|20260410|10:14:02|S|200.000000|76.200900||
B|SVIX|20260410|10:14:02|S|60.000000|18.259300||
B|TSLA|20260410|10:14:02|S|6.000000|346.210000||
B|AMD|20260410|10:14:03|S|26.000000|245.760000||
B|AMD|20260410|10:14:03|S|50.000000|245.730000||
B|AMD|20260410|10:14:03|S|100.000000|245.760000||
B|CRCG|20260410|10:14:03|S|16.000000|2.199800||
B|CRCL|20260410|10:14:03|S|3.000000|86.840000||
B|GH|20260410|10:14:03|S|1.000000|85.260000||
B|GH|20260410|10:14:03|S|1.000000|85.260000||
B|HOOD|20260410|10:14:03|S|50.000000|69.195000||
B|IOT|20260410|10:14:03|S|300.000000|25.715000||
B|LGN|20260410|10:14:03|S|1.000000|61.440000||
B|MDLZ|20260410|10:14:03|S|2.000000|59.280000||
B|OKLO|20260410|10:14:03|S|57.000000|50.170000||
B|PLTR|20260410|10:14:03|S|25.000000|123.837800||
B|PURR|20260410|10:14:03|S|2.000000|6.095000||
B|PURR|20260410|10:14:03|S|2.000000|6.095000||
B|SIDU|20260410|10:14:03|S|50.000000|3.855000||
B|SLV|20260410|10:14:03|S|5.000000|68.969700||
B|SMR|20260410|10:14:03|S|30.000000|9.470000||
B|TSLA|20260410|10:14:03|S|10.000000|346.230000||
B|UBER|20260410|10:14:03|S|50.000000|71.229100||
B|VOO|20260410|10:14:03|S|1.000000|626.120000||
B|AAOI|20260410|10:14:04|S|23.000000|140.790000||
B|ALAB|20260410|10:14:04|S|100.000000|142.850000||
B|FRAF|20260410|10:14:04|S|1.000000|55.900000||
B|IWM|20260410|10:14:04|S|2.000000|261.795000||
B|LUNR|20260410|10:14:04|S|100.000000|24.010000||
B|MU|20260410|10:14:04|S|7.000000|418.370000||
B|PLTR|20260410|10:14:04|S|10.000000|123.880000||
B|PLTR|20260410|10:14:04|S|77.000000|123.860000||
B|QBTS|20260410|10:14:04|S|1.000000|14.442600||
B|SAR|20260410|10:14:04|S|300.000000|22.230000||
B|TSLA|20260410|10:14:04|S|10.000000|346.260000||
B|VEEV|20260410|10:14:04|S|100.000000|151.310000||
B|VRNS|20260410|10:14:04|S|25.000000|20.980000||
B|AAOI|20260410|10:14:05|S|100.000000|140.830000||
B|AMD|20260410|10:14:05|S|100.000000|245.860000||
B|APP|20260410|10:14:05|S|1.000000|374.760000||
B|ARM|20260410|10:14:05|S|1.000000|154.890000||
B|COIN|20260410|10:14:05|S|40.000000|164.890000||
B|CRCL|20260410|10:14:05|S|80.000000|86.866300||
B|CRCL|20260410|10:14:05|E|180.000000|86.860000||
B|CRWV|20260410|10:14:05|S|4.000000|98.480000||
B|CRWV|20260410|10:14:05|S|100.000000|98.500000||
B|CRWV|20260410|10:14:05|S|136.000000|98.490000||
B|FSLY|20260410|10:14:05|S|25.000000|24.440000||
B|GLD|20260410|10:14:05|S|20.000000|438.590000||
B|MSFT|20260410|10:14:05|S|14.000000|373.480000||
B|NBIS|20260410|10:14:05|S|20.000000|147.238600||
B|ORCL|20260410|10:14:05|S|1.000000|136.140000||
B|RKLB|20260410|10:14:05|S|14.000000|68.510000||
B|RKLB|20260410|10:14:05|S|100.000000|68.515000||
B|TSLA|20260410|10:14:05|S|14.000000|346.255000||
B|TSLA|20260410|10:14:05|S|150.000000|346.250000||
B|AMZN|20260410|10:14:06|S|60.000000|238.630000||
B|AMZN|20260410|10:14:06|S|100.000000|238.620000||
B|COIN|20260410|10:14:06|S|100.000000|164.910000||
B|FLY|20260410|10:14:06|S|150.000000|37.540000||
B|FSLR|20260410|10:14:06|S|25.000000|199.350000||
B|JD|20260410|10:14:06|S|16.000000|28.765000||
B|MRLN|20260410|10:14:06|S|100.000000|10.690000||
B|PLTR|20260410|10:14:06|S|135.000000|123.890000||
B|QTAP|20260410|10:14:06|S|25.000000|47.740000||
B|Z|20260410|10:14:06|S|100.000000|40.091800||
B|CDRE|20260410|10:14:07|S|32.000000|33.170000||
B|GLW|20260410|10:14:07|S|81.000000|170.870000||
B|IONQ|20260410|10:14:07|S|40.000000|28.899300||
B|NVVE|20260410|10:14:07|S|20.000000|0.604000||
B|PLTR|20260410|10:14:07|S|100.000000|123.911000||
B|ROP|20260410|10:14:07|S|1.000000|348.660000||
B|TWLO|20260410|10:14:07|S|100.000000|114.772300||
B|ZNTL|20260410|10:14:07|S|100.000000|6.245000||
B|AGNC|20260410|10:14:08|S|19.000000|10.480000||
B|AMZN|20260410|10:14:08|S|2.000000|238.590000||
B|ASTX|20260410|10:14:08|S|150.000000|48.320000||
B|JPM|20260410|10:14:08|S|20.000000|308.680000||
B|META|20260410|10:14:08|S|10.000000|631.985400||
B|META|20260410|10:14:08|S|21.000000|631.995100||
B|NOW|20260410|10:14:08|S|1.000000|84.108800||
B|NOW|20260410|10:14:08|S|50.000000|84.100000||
B|PDBC|20260410|10:14:08|S|1824.000000|17.025000||
B|PLTU|20260410|10:14:08|S|15.000000|31.350000||
B|TSLA|20260410|10:14:08|S|20.000000|346.450000||
B|TSLA|20260410|10:14:08|S|40.000000|346.410000||
B|ZS|20260410|10:14:08|S|40.000000|115.640000||
B|AMZN|20260410|10:14:09|S|100.000000|238.600000||
B|AMZN|20260410|10:14:09|S|1800.000000|238.610000||
B|ARM|20260410|10:14:09|S|50.000000|154.860000||
B|BABA|20260410|10:14:09|S|245.000000|129.380000||
B|CRWV|20260410|10:14:09|S|68.000000|98.470000||
B|NBIS|20260410|10:14:09|S|194.000000|146.610000||
B|NBIS|20260410|10:14:09|S|410.000000|146.600000||
B|NET|20260410|10:14:09|S|2.000000|171.070000||
B|PLTR|20260410|10:14:09|S|10.000000|123.890000||
B|PURR|20260410|10:14:09|S|500.000000|6.100000||
B|SMH|20260410|10:14:09|S|40.000000|437.790000||
B|SMH|20260410|10:14:09|S|120.000000|437.810000||
B|SMH|20260410|10:14:09|S|160.000000|437.820000||
B|T|20260410|10:14:09|S|4.000000|26.630000||
B|TSLA|20260410|10:14:09|S|90.000000|346.450000||
B|UL|20260410|10:14:09|S|40.000000|58.620000||
B|XOP|20260410|10:14:09|S|10.000000|167.068600||
B|BLX|20260410|10:14:10|S|52.000000|53.945000||
B|BRX|20260410|10:14:10|S|562.000000|29.850000||
B|CRWV|20260410|10:14:10|S|18.000000|98.540000||
B|CRWV|20260410|10:14:10|S|100.000000|98.530000||
B|ETHA|20260410|10:14:10|S|20.000000|16.875000||
B|HOOD|20260410|10:14:10|S|2.000000|69.220000||
B|IBKR|20260410|10:14:10|S|30.000000|70.590000||
B|KORU|20260410|10:14:10|S|14.000000|395.780000||
B|LXU|20260410|10:14:10|S|25.000000|13.910000||
B|NOW|20260410|10:14:10|S|5.000000|84.130000||
B|OKLO|20260410|10:14:10|S|4.000000|50.250000||
B|ORCL|20260410|10:14:10|S|2.000000|136.128800||
B|PLTR|20260410|10:14:10|S|100.000000|123.880000||
B|SCHD|20260410|10:14:10|S|1.000000|30.817500||
B|SPY|20260410|10:14:10|S|100.000000|681.044800||
B|TYL|20260410|10:14:10|S|13.000000|319.440000||
B|USO|20260410|10:14:10|S|100.000000|125.689100||
B|AMD|20260410|10:14:11|S|100.000000|245.630000||
B|CRWV|20260410|10:14:11|S|50.000000|98.510000||
B|CVX|20260410|10:14:11|S|100.000000|188.250000||
B|FIG|20260410|10:14:11|S|100.000000|17.985000||
B|HIMX|20260410|10:14:11|S|20.000000|9.240000||
B|LMND|20260410|10:14:11|S|15.000000|54.046300||
B|META|20260410|10:14:11|S|100.000000|632.073100||
B|NBIS|20260410|10:14:11|S|200.000000|146.540000||
B|NBIS|20260410|10:14:11|S|200.000000|146.540000||
B|ORCL|20260410|10:14:11|S|7.000000|136.150000||
B|SOXS|20260410|10:14:11|S|200.000000|23.779300||
B|TYL|20260410|10:14:11|S|13.000000|319.440000||
B|ZM|20260410|10:14:11|S|100.000000|80.605000||
B|BE|20260410|10:14:12|S|1.000000|165.540000||
B|COST|20260410|10:14:12|S|10.000000|1009.675000||
B|CREG|20260410|10:14:12|S|2000.000000|0.896700||
B|FUSE|20260410|10:14:12|S|146.000000|1.330000||
B|IREN|20260410|10:14:12|S|40.000000|38.925000||
B|LITE|20260410|10:14:12|S|1.000000|897.980000||
B|LITX|20260410|10:14:12|S|24.000000|46.375000||
B|LRCX|20260410|10:14:12|S|3.000000|262.255800||
B|MSFT|20260410|10:14:12|S|5.000000|373.310000||
B|MSTR|20260410|10:14:12|S|50.000000|129.637500||
B|NBIS|20260410|10:14:12|S|7.000000|146.480000||
B|NET|20260410|10:14:12|S|5.000000|171.070000||
B|PLTR|20260410|10:14:12|S|17.000000|123.870000||
B|PLTR|20260410|10:14:12|S|100.000000|123.860000||
B|USO|20260410|10:14:12|S|100.000000|125.710900||
B|AVGO|20260410|10:14:13|S|100.000000|370.375000||
B|CRWV|20260410|10:14:13|S|234.000000|98.480000||
B|CRWV|20260410|10:14:13|S|374.000000|98.450000||
B|CRWV|20260410|10:14:13|S|396.000000|98.470000||
B|CRWV|20260410|10:14:13|S|890.000000|98.490000||
B|FLY|20260410|10:14:13|S|4.000000|37.520000||
B|HOOD|20260410|10:14:13|S|155.000000|69.090000||
B|LITE|20260410|10:14:13|S|50.000000|899.090000||
B|MRVL|20260410|10:14:13|S|100.000000|125.940000||
B|NKE|20260410|10:14:13|S|100.000000|43.039300||
B|PSFM|20260410|10:14:13|S|75.000000|33.410000||
B|UVIX|20260410|10:14:13|S|100.000000|6.139300||
B|AAOI|20260410|10:14:14|S|12.000000|140.020000||
B|AAOI|20260410|10:14:14|S|39.000000|140.020000||
B|AVGO|20260410|10:14:14|S|207.000000|370.490000||
B|CONL|20260410|10:14:14|S|300.000000|6.179300||
B|HUT|20260410|10:14:14|S|15.000000|66.920000||
B|LEGN|20260410|10:14:14|S|100.000000|17.860000||
B|LUNL|20260410|10:14:14|S|100.000000|18.580000||
B|LUNL|20260410|10:14:14|S|200.000000|18.560000||
B|LUNL|20260410|10:14:14|S|200.000000|18.580000||
B|MMS|20260410|10:14:14|S|17.000000|65.520000||
B|SMR|20260410|10:14:14|S|4.000000|9.479300||
B|SMR|20260410|10:14:14|S|5.000000|9.479900||
B|STAG|20260410|10:14:14|S|10.000000|38.168800||
B|TSM|20260410|10:14:14|S|1.000000|374.960000||
B|UAL|20260410|10:14:14|S|100.000000|97.660000||
B|VOO|20260410|10:14:14|S|1.000000|626.118300||
B|VOO|20260410|10:14:14|S|80.000000|626.110000||
B|WM|20260410|10:14:14|S|100.000000|230.890000||
B|AAOI|20260410|10:14:15|S|100.000000|139.920000||
B|ABVX|20260410|10:14:15|S|100.000000|124.700000||
B|ADEA|20260410|10:14:15|S|126.000000|27.370000||
B|ADEA|20260410|10:14:15|S|1174.000000|27.400000||
B|AMD|20260410|10:14:15|S|7.000000|245.697500||
B|AMD|20260410|10:14:15|S|20.000000|245.690000||
B|AMD|20260410|10:14:15|S|100.000000|245.687600||
B|AMD|20260410|10:14:15|S|470.000000|245.660000||
B|AMZN|20260410|10:14:15|S|40.000000|238.640000||
B|APLD|20260410|10:14:15|S|100.000000|27.090000||
B|BE|20260410|10:14:15|S|20.000000|165.540000||
B|ERAS|20260410|10:14:15|S|32.000000|17.010000||
B|GPC|20260410|10:14:15|S|5.000000|108.895000||
B|ISPC|20260410|10:14:15|S|1000.000000|0.172500||
B|MOH|20260410|10:14:15|S|2.000000|147.160000||
B|MU|20260410|10:14:15|S|50.000000|418.215000||
B|TSLA|20260410|10:14:15|S|100.000000|346.520000||
B|USAR|20260410|10:14:15|S|520.000000|17.710000||
B|USO|20260410|10:14:15|S|100.000000|125.700900||
B|AXON|20260410|10:14:16|S|40.000000|345.390000||
B|CLS|20260410|10:14:16|S|200.000000|350.500000||
B|DELL|20260410|10:14:16|S|30.000000|179.150000||
B|MU|20260410|10:14:16|S|53.000000|418.170000||
B|NET|20260410|10:14:16|S|1.000000|171.211000||
B|NET|20260410|10:14:16|S|1.000000|171.220000||
B|PLTZ|20260410|10:14:16|S|92.000000|39.280000||
B|SERV|20260410|10:14:16|S|2.000000|8.310000||
B|UEC|20260410|10:14:16|S|100.000000|14.095000||
B|WOLF|20260410|10:14:16|S|38.000000|24.730000||
B|ACHR|20260410|10:14:17|S|20.000000|5.495000||
B|AVGO|20260410|10:14:17|S|0.094400|370.480000||
B|COHU|20260410|10:14:17|S|50.000000|36.600000||
B|KHC|20260410|10:14:17|S|1.000000|23.545000||
B|KWEB|20260410|10:14:17|S|200.000000|29.000000||
B|NET|20260410|10:14:17|S|100.000000|171.230000||
B|NOW|20260410|10:14:17|S|4.000000|84.100000||
B|SNDK|20260410|10:14:17|S|4.000000|858.870000||
B|SOXL|20260410|10:14:17|S|200.000000|76.200000||
B|SOXL|20260410|10:14:17|S|900.000000|76.200000||
B|SOXS|20260410|10:14:17|S|50.000000|23.739300||
B|SPXU|20260410|10:14:17|S|1.000000|49.367400||
B|SVIX|20260410|10:14:17|S|100.000000|18.250700||
B|VRT|20260410|10:14:17|S|1.000000|294.131000||
B|AAOI|20260410|10:14:18|S|22.000000|140.130000||
B|CRCL|20260410|10:14:18|S|171.000000|86.680000||
B|CRF|20260410|10:14:18|S|34.000000|7.145000||
B|HUBS|20260410|10:14:18|S|3.000000|193.070000||
B|MSFT|20260410|10:14:18|S|1.000000|373.390000||
B|RXRX|20260410|10:14:18|S|1.000000|3.340000||
B|RXRX|20260410|10:14:18|S|12.000000|3.340000||
B|SMH|20260410|10:14:18|S|3.000000|437.630000||
B|SOXS|20260410|10:14:18|S|3.000000|23.745000||
B|XLP|20260410|10:14:18|S|30.000000|82.980000||
B|ZS|20260410|10:14:18|S|40.000000|115.625000||
B|ALNY|20260410|10:14:19|S|1.000000|328.021000||
B|AVGO|20260410|10:14:19|S|3.000000|370.477000||
B|BMNR|20260410|10:14:19|S|6.000000|21.570000||
B|CONL|20260410|10:14:19|S|250.000000|6.167100||
B|COPX|20260410|10:14:19|S|1.000000|83.520000||
B|FLEX|20260410|10:14:19|S|20.000000|75.710000||
B|LUNR|20260410|10:14:19|S|48.000000|23.980000||
B|MUU|20260410|10:14:19|S|100.000000|181.225000||
B|TAK|20260410|10:14:19|S|100.000000|18.215000||
B|TGT|20260410|10:14:19|S|66.000000|122.890000||
B|TGT|20260410|10:14:19|S|166.000000|122.887600||
B|BITO|20260410|10:14:20|S|10.000000|9.990000||
B|CLRO|20260410|10:14:20|S|1.000000|3.070000||
B|CRCL|20260410|10:14:20|S|7.000000|86.725600||
B|DOCN|20260410|10:14:20|S|100.000000|81.240000||
B|MSFT|20260410|10:14:20|S|10.000000|373.365000||
B|NBIS|20260410|10:14:20|S|50.000000|146.590000||
B|PLTR|20260410|10:14:20|S|40.000000|123.910000||
B|SHOP|20260410|10:14:20|S|100.000000|111.420000||
B|SQM|20260410|10:14:20|S|25.000000|85.621600||
B|SSII|20260410|10:14:20|S|15.000000|4.550000||
B|ZS|20260410|10:14:20|S|40.000000|115.550000||
B|ZS|20260410|10:14:20|S|40.000000|115.590000||
B|ALAB|20260410|10:14:21|S|208.000000|142.930000||
B|LUNL|20260410|10:14:21|S|500.000000|18.550000||
B|MSFT|20260410|10:14:21|S|1.000000|373.375000||
B|NBIS|20260410|10:14:21|S|200.000000|146.600000||
B|NFLX|20260410|10:14:21|S|50.000000|101.955000||
B|PATH|20260410|10:14:21|S|10.000000|9.475000||
B|SGML|20260410|10:14:21|S|20.000000|14.980000||
B|TSM|20260410|10:14:21|S|2.000000|374.990000||
B|WULF|20260410|10:14:21|S|37.000000|19.805000||
B|BIL|20260410|10:14:22|S|1801.000000|91.495000||
B|CRWD|20260410|10:14:22|S|59.000000|371.910000||
B|CRWD|20260410|10:14:22|S|120.000000|372.010000||
B|EVGO|20260410|10:14:22|S|93.000000|2.035000||
B|GDXU|20260410|10:14:22|S|13.000000|249.530000||
B|HST|20260410|10:14:22|S|100.000000|20.175000||
B|PLTR|20260410|10:14:22|S|25.000000|123.900000||
B|SNOW|20260410|10:14:22|S|50.000000|123.945000||
B|SQQQ|20260410|10:14:22|S|150.000000|67.399300||
B|TSM|20260410|10:14:22|S|9.000000|375.000000||
B|VBIL|20260410|10:14:22|S|20.000000|75.530000||
B|ANF|20260410|10:14:23|S|80.000000|98.530000||
B|CRWV|20260410|10:14:23|S|100.000000|98.420000||
B|FIG|20260410|10:14:23|S|5.000000|17.980000||
B|LEGN|20260410|10:14:23|S|100.000000|17.850000||
B|NBIS|20260410|10:14:23|S|10.000000|146.640000||
B|NET|20260410|10:14:23|S|2.000000|170.820000||
B|NVDA|20260410|10:14:23|S|3.000000|187.045000||
B|RCAT|20260410|10:14:23|S|100.000000|12.240000||
B|SCHD|20260410|10:14:23|S|100.000000|30.815000||
B|SOXL|20260410|10:14:23|S|40.000000|76.250000||
B|TQQQ|20260410|10:14:23|S|700.000000|49.350700||
B|TSLA|20260410|10:14:23|S|16.000000|346.580000||
B|VOO|20260410|10:14:23|S|100.000000|626.100000||
B|VYM|20260410|10:14:23|S|6.000000|152.649000||
B|CRWV|20260410|10:14:24|S|76.000000|98.460000||
B|DOCU|20260410|10:14:24|S|2.000000|43.550000||
B|EWZ|20260410|10:14:24|S|1300.000000|41.245000||
B|META|20260410|10:14:24|S|1.000000|632.185600||
B|META|20260410|10:14:24|S|80.000000|632.150000||
B|MS|20260410|10:14:24|S|190.000000|175.665000||
B|NBIS|20260410|10:14:24|S|8.000000|146.630000||
B|RKLB|20260410|10:14:24|S|185.000000|68.540000||
B|SNOW|20260410|10:14:24|S|100.000000|124.080000||
B|TSLA|20260410|10:14:24|S|14.000000|346.580000||
B|AMD|20260410|10:14:25|S|10.000000|245.840000||
B|AMD|20260410|10:14:25|S|100.000000|245.850000||
B|AMD|20260410|10:14:25|S|387.000000|245.850000||
B|AMZN|20260410|10:14:25|S|10.000000|238.675000||
B|ARM|20260410|10:14:25|S|100.000000|154.780000||
B|AXTI|20260410|10:14:25|S|400.000000|63.585000||
B|GTLB|20260410|10:14:25|S|100.000000|18.915000||
B|INTC|20260410|10:14:25|S|5.000000|62.770000||
B|LITE|20260410|10:14:25|S|20.000000|896.960000||
B|LUNR|20260410|10:14:25|S|8.000000|24.008800||
B|LUNR|20260410|10:14:25|S|64.000000|24.002200||
B|NBIS|20260410|10:14:25|S|75.000000|146.660000||
B|QURE|20260410|10:14:25|S|200.000000|15.810000||
B|SMR|20260410|10:14:25|S|149.000000|9.479300||
B|SNDK|20260410|10:14:25|S|10.000000|859.150000||
B|SNDK|20260410|10:14:25|S|45.000000|859.370000||
B|SVIX|20260410|10:14:25|S|100.000000|18.250700||
B|VZ|20260410|10:14:25|S|100.000000|46.475000||
B|AMD|20260410|10:14:26|S|50.000000|245.810000||
B|META|20260410|10:14:26|S|5.000000|632.224500||
B|NFLX|20260410|10:14:26|S|1.000000|101.990700||
B|PLTR|20260410|10:14:26|S|25.000000|123.890000||
B|RBRK|20260410|10:14:26|S|15.000000|43.270000||
B|SMR|20260410|10:14:26|S|25.000000|9.479300||
B|ZETA|20260410|10:14:26|S|610.000000|14.860000||
B|DIS|20260410|10:14:27|S|10.000000|99.690000||
B|FIG|20260410|10:14:27|S|806.000000|17.985000||
B|LCID|20260410|10:14:27|S|20.000000|8.850000||
B|NVDA|20260410|10:14:27|S|100.000000|187.040000||
B|OXY|20260410|10:14:27|S|25.000000|58.169000||
B|PBR|20260410|10:14:27|S|5.000000|21.075000||
B|QLD|20260410|10:14:27|S|1.000000|68.355000||
B|RKLB|20260410|10:14:27|S|17.000000|68.480000||
B|RKLB|20260410|10:14:27|S|23.000000|68.480000||
B|SOXS|20260410|10:14:27|S|1.000000|23.729300||
B|WB|20260410|10:14:27|S|4200.000000|8.900000||
B|AXTI|20260410|10:14:28|S|20.000000|63.590000||
B|CRWV|20260410|10:14:28|S|16.000000|98.420000||
B|CRWV|20260410|10:14:28|S|144.000000|98.440000||
B|CRWV|20260410|10:14:28|S|200.000000|98.420000||
B|DG|20260410|10:14:28|S|4.000000|115.550000||
B|MITK|20260410|10:14:28|S|20.000000|13.785000||
B|NBIS|20260410|10:14:28|S|40.000000|146.310000||
B|ONTO|20260410|10:14:28|S|40.000000|252.840000||
B|SCCO|20260410|10:14:28|S|40.000000|194.930000||
B|AMD|20260410|10:14:29|S|20.000000|245.850000||
B|CREG|20260410|10:14:29|S|1000.000000|0.887800||
B|CRWV|20260410|10:14:29|S|100.000000|98.447600||
B|DOCN|20260410|10:14:29|S|20.000000|81.280000||
B|F|20260410|10:14:29|S|20.000000|12.240000||
B|INGR|20260410|10:14:29|S|20.000000|116.390000||
B|INTC|20260410|10:14:29|S|400.000000|62.755000||
B|KITT|20260410|10:14:29|S|200.000000|0.469800||
B|KO|20260410|10:14:29|S|57.000000|78.139300||
B|LCID|20260410|10:14:29|S|8.000000|8.845000||
B|MEXX|20260410|10:14:29|S|100.000000|34.840000||
B|QQQ|20260410|10:14:29|S|5.000000|611.783500||
B|SNDK|20260410|10:14:29|S|30.000000|859.720000||
B|SQM|20260410|10:14:29|S|100.000000|85.520000||
B|TSLA|20260410|10:14:29|S|80.000000|346.580000||
B|TSSI|20260410|10:14:29|S|50.000000|13.260000||
B|ZS|20260410|10:14:29|E|1.000000|115.600000||
B|AEHR|20260410|10:14:30|S|33.000000|70.420000||
B|AMD|20260410|10:14:30|S|34.000000|245.871200||
B|AMZN|20260410|10:14:30|S|300.000000|238.660000||
B|IGV|20260410|10:14:30|S|200.000000|74.342600||
B|NET|20260410|10:14:30|S|100.000000|170.980000||
B|NOW|20260410|10:14:30|S|10.000000|84.169100||
B|NVDA|20260410|10:14:30|S|300.000000|187.110000||
B|QURE|20260410|10:14:30|S|200.000000|15.810000||
B|RBLX|20260410|10:14:30|S|100.000000|53.120000||
B|RKLB|20260410|10:14:30|S|20.000000|68.420000||
B|SNOW|20260410|10:14:30|S|100.000000|124.170000||
B|TQQQ|20260410|10:14:30|S|200.000000|49.365000||
B|TSLL|20260410|10:14:30|S|1.000000|10.469300||
B|ZTS|20260410|10:14:30|S|100.000000|118.791600||
B|AMCR|20260410|10:14:31|S|200.000000|42.040000||
B|BRK/B|20260410|10:14:31|S|1.000000|484.300000||
B|BULL|20260410|10:14:31|S|25.000000|4.990000||
B|EOSE|20260410|10:14:31|S|25.000000|6.112500||
B|LITE|20260410|10:14:31|S|30.000000|898.210000||
B|MCD|20260410|10:14:31|S|1.000000|307.650000||
B|MRVL|20260410|10:14:31|S|90.000000|126.170000||
B|NBIS|20260410|10:14:31|S|100.000000|146.230000||
B|NIO|20260410|10:14:31|S|100.000000|6.579300||
B|PG|20260410|10:14:31|S|1.000000|146.340000||
B|SOXS|20260410|10:14:31|S|1.000000|23.695000||
B|XP|20260410|10:14:31|S|2.000000|20.200700||
B|AAOI|20260410|10:14:32|S|15.000000|140.310000||
B|ASML|20260410|10:14:32|S|1.000000|1485.530000||
B|ETN|20260410|10:14:32|S|45.000000|404.461000||
B|KMB|20260410|10:14:32|S|1.000000|98.550000||
B|MP|20260410|10:14:32|S|18.000000|56.797300||
B|MSFT|20260410|10:14:32|S|9.000000|373.430000||
B|MSFT|20260410|10:14:32|S|22.000000|373.430000||
B|NIO|20260410|10:14:32|S|20.000000|6.575000||
B|NVDA|20260410|10:14:32|S|23.000000|187.180000||
B|OKLO|20260410|10:14:32|S|39.000000|50.250000||
B|OKLO|20260410|10:14:32|S|81.000000|50.260000||
B|PANW|20260410|10:14:32|S|50.000000|154.730000||
B|TQQQ|20260410|10:14:32|S|130.000000|49.395000||
B|TSLA|20260410|10:14:32|S|10.000000|346.680000||
B|AMD|20260410|10:14:33|S|50.000000|245.935000||
B|ASTS|20260410|10:14:33|S|2.000000|96.540000||
B|B|20260410|10:14:33|S|229.000000|43.655000||
B|BSV|20260410|10:14:33|S|50.000000|78.325000||
B|FICO|20260410|10:14:33|S|6.000000|957.270000||
B|GDXJ|20260410|10:14:33|S|1.000000|128.620000||
B|LUNL|20260410|10:14:33|S|100.000000|18.470000||
B|META|20260410|10:14:33|S|5.000000|632.220000||
B|ORCL|20260410|10:14:33|S|80.000000|136.120000||
B|PLTR|20260410|10:14:33|S|20.000000|123.950000||
B|PLTR|20260410|10:14:33|S|45.000000|124.010000||
B|QCOM|20260410|10:14:33|S|55.000000|129.950000||
B|SCHD|20260410|10:14:33|S|50.000000|30.815000||
B|SOXS|20260410|10:14:33|S|15.000000|23.675000||
B|SOXS|20260410|10:14:33|S|47.000000|23.679300||
B|CONL|20260410|10:14:34|S|100.000000|6.159300||
B|CRWV|20260410|10:14:34|S|1.000000|98.530000||
B|GME|20260410|10:14:34|S|2500.000000|22.740000||
B|IDR|20260410|10:14:34|S|100.000000|37.694800||
B|MRLN|20260410|10:14:34|S|100.000000|10.790000||
B|MU|20260410|10:14:34|S|30.000000|418.805000||
B|PLTR|20260410|10:14:34|S|58.000000|123.980000||
B|PLTR|20260410|10:14:34|S|140.000000|123.980000||
B|RXRX|20260410|10:14:34|S|11.000000|3.339700||
B|SQQQ|20260410|10:14:34|S|1369.000000|67.335000||
B|TYL|20260410|10:14:34|S|25.000000|319.460000||
B|ADSK|20260410|10:14:35|S|80.000000|217.226000||
B|AMD|20260410|10:14:35|S|50.000000|245.947900||
B|AMZN|20260410|10:14:35|S|14.000000|238.660000||
B|COHR|20260410|10:14:35|S|7.000000|291.030000||
B|CRWV|20260410|10:14:35|S|100.000000|98.490000||
B|MO|20260410|10:14:35|S|4.000000|67.620000||
B|MSTR|20260410|10:14:35|S|5.000000|129.500000||
B|MU|20260410|10:14:35|S|11.000000|418.730000||
B|NET|20260410|10:14:35|S|20.000000|171.040000||
B|NVDA|20260410|10:14:35|S|55.000000|187.205000||
B|NVDA|20260410|10:14:35|S|275.000000|187.210000||
B|NVDA|20260410|10:14:35|S|1800.000000|187.200000||
B|RMBS|20260410|10:14:35|S|200.000000|111.560000||
B|TSLA|20260410|10:14:35|S|80.000000|346.760000||
B|AVGO|20260410|10:14:36|S|25.000000|370.746800||
B|HBM|20260410|10:14:36|S|12.000000|24.125000||
B|NVDA|20260410|10:14:36|S|2.000000|187.290000||
B|NVDA|20260410|10:14:36|S|100.000000|187.220000||
B|NVDA|20260410|10:14:36|S|100.000000|187.220000||
B|SNN|20260410|10:14:36|S|20.000000|33.870000||
B|SPY|20260410|10:14:36|S|20.000000|681.247600||
B|TQQQ|20260410|10:14:36|S|200.000000|49.400700||
B|TYL|20260410|10:14:36|S|25.000000|319.460000||
B|CRWV|20260410|10:14:37|S|1.000000|98.470000||
B|CRWV|20260410|10:14:37|S|1.000000|98.490000||
B|LUNR|20260410|10:14:37|S|50.000000|23.945000||
B|NVDA|20260410|10:14:37|S|400.000000|187.270000||
B|PLTR|20260410|10:14:37|S|33.000000|124.050000||
B|PLTR|20260410|10:14:37|S|91.000000|124.040000||
B|PLTR|20260410|10:14:37|S|300.000000|124.050000||
B|SPY|20260410|10:14:37|S|100.000000|681.236400||
B|TQQQ|20260410|10:14:37|S|2.000000|49.420000||
B|TSLA|20260410|10:14:37|S|28.000000|346.810000||
B|ZS|20260410|10:14:37|S|40.000000|115.680000||
B|ZTS|20260410|10:14:37|S|1.000000|118.902900||
B|AAOI|20260410|10:14:38|S|20.000000|140.130000||
B|CRWD|20260410|10:14:38|S|7.000000|372.550000||
B|GPRK|20260410|10:14:38|S|15.000000|8.621400||
B|GSAT|20260410|10:14:38|S|3.000000|76.190000||
B|MSFT|20260410|10:14:38|S|1.000000|373.750000||
B|NBIS|20260410|10:14:38|S|100.000000|146.260000||
B|NVDA|20260410|10:14:38|S|200.000000|187.290000||
B|QQQ|20260410|10:14:38|S|115.000000|612.010000||
B|SOXL|20260410|10:14:38|S|100.000000|76.390000||
B|TYL|20260410|10:14:38|S|12.000000|319.460000||
B|WST|20260410|10:14:38|S|1.000000|260.960000||
B|BBD|20260410|10:14:39|S|1.000000|4.060000||
B|NIO|20260410|10:14:39|S|20.000000|6.575000||
B|PLTR|20260410|10:14:39|S|50.000000|124.050000||
B|TSM|20260410|10:14:39|S|60.000000|375.345300||
B|ZM|20260410|10:14:39|S|100.000000|80.590000||
B|ZS|20260410|10:14:39|S|40.000000|115.855000||
B|BITO|20260410|10:14:40|S|13.000000|9.989900||
B|OGN|20260410|10:14:40|S|100.000000|8.735000||
B|PLTR|20260410|10:14:40|S|26.000000|124.030000||
B|PLTR|20260410|10:14:40|S|50.000000|124.030000||
B|S|20260410|10:14:40|S|10.000000|12.220000||
B|SNOW|20260410|10:14:40|S|100.000000|124.270000||
B|SOXS|20260410|10:14:40|S|1.000000|23.655000||
B|VOO|20260410|10:14:40|S|5.000000|626.280000||
B|VYM|20260410|10:14:40|S|11.000000|152.668500||
B|ZS|20260410|10:14:40|S|40.000000|115.805000||
B|AGRO|20260410|10:14:41|S|78.000000|14.022700||
B|AMD|20260410|10:14:41|S|30.000000|246.137600||
B|AMD|20260410|10:14:41|S|31.000000|246.140000||
B|AMD|20260410|10:14:41|S|100.000000|246.120000||
B|BITO|20260410|10:14:41|S|10.000000|9.989800||
B|DE|20260410|10:14:41|S|3.000000|617.590000||
B|EQX|20260410|10:14:41|S|160.000000|15.065000||
B|FICO|20260410|10:14:41|S|1.000000|958.020000||
B|PLTR|20260410|10:14:41|S|372.000000|124.080000||
B|RKLB|20260410|10:14:41|S|50.000000|68.420000||
B|SHOP|20260410|10:14:41|S|50.000000|111.710000||
B|TTMI|20260410|10:14:41|S|15.000000|114.540000||
B|ANET|20260410|10:14:42|S|1.000000|147.120000||
B|CRWV|20260410|10:14:42|S|300.000000|98.460000||
B|IQ|20260410|10:14:42|S|100.000000|1.275000||
B|LWLG|20260410|10:14:42|S|60.000000|9.750000||
B|NIO|20260410|10:14:42|S|110.000000|6.579100||
B|NIO|20260410|10:14:42|S|120.000000|6.580000||
B|PLTR|20260410|10:14:42|S|400.000000|124.140000||
B|SLV|20260410|10:14:42|S|22.000000|69.085000||
B|SQQQ|20260410|10:14:42|S|479.000000|67.309300||
B|ULTA|20260410|10:14:42|S|50.000000|518.081000||
B|ULTA|20260410|10:14:42|S|50.000000|518.090000||
B|AMD|20260410|10:14:43|S|10.000000|246.160000||
B|CCJ|20260410|10:14:43|S|50.000000|118.287700||
B|CLM|20260410|10:14:43|S|32.000000|7.459300||
B|IAG|20260410|10:14:43|S|100.000000|20.030000||
B|MU|20260410|10:14:43|S|50.000000|418.960000||
B|NVDA|20260410|10:14:43|S|2.000000|187.290000||
B|NVDA|20260410|10:14:43|S|26.000000|187.265000||
B|PACB|20260410|10:14:43|S|50.000000|1.350000||
B|RKLB|20260410|10:14:43|S|39.000000|68.380000||
B|SQM|20260410|10:14:43|S|25.000000|85.540000||
B|SQM|20260410|10:14:43|S|400.000000|85.531000||
B|TQQQ|20260410|10:14:43|S|100.000000|49.405000||
B|AAPL|20260410|10:14:44|S|25.000000|261.600000||
B|AMD|20260410|10:14:44|S|92.000000|246.150000||
B|AMZN|20260410|10:14:44|S|100.000000|238.679300||
B|AVGO|20260410|10:14:44|S|20.000000|370.870000||
B|BIL|20260410|10:14:44|S|50.000000|91.495000||
B|CNXC|20260410|10:14:44|S|20.000000|28.930000||
B|GE|20260410|10:14:44|S|10.000000|310.860000||
B|GWRE|20260410|10:14:44|S|2.000000|119.710000||
B|LMND|20260410|10:14:44|S|82.000000|54.115000||
B|ORCL|20260410|10:14:44|S|40.000000|136.160000||
B|PLTR|20260410|10:14:44|S|50.000000|124.140000||
B|POST|20260410|10:14:44|S|20.000000|103.120000||
B|RKLB|20260410|10:14:44|S|8.000000|68.370000||
B|TSLL|20260410|10:14:44|S|100.000000|10.475000||
B|UBER|20260410|10:14:44|S|15.000000|71.240000||
B|VFS|20260410|10:14:44|S|43.000000|4.265000||
B|XLU|20260410|10:14:44|S|4.000000|47.315000||
B|AAOI|20260410|10:14:45|S|10.000000|140.710000||
B|AMD|20260410|10:14:45|S|10.000000|246.100000||
B|BULL|20260410|10:14:45|S|500.000000|5.000000||
B|ELBM|20260410|10:14:45|S|1000.000000|0.597900||
B|GOOGL|20260410|10:14:45|S|200.000000|319.370000||
B|META|20260410|10:14:45|S|80.000000|632.340000||
B|MU|20260410|10:14:45|S|12.000000|418.891000||
B|NOW|20260410|10:14:45|S|10.000000|84.190000||
B|NOW|20260410|10:14:45|S|10.000000|84.190000||
B|NVDA|20260410|10:14:45|S|100.000000|187.260700||
B|NVDA|20260410|10:14:45|S|100.000000|187.261000||
B|RGTI|20260410|10:14:45|S|85.000000|14.805000||
B|SNDK|20260410|10:14:45|S|22.000000|860.460000||
B|SOXL|20260410|10:14:45|S|200.000000|76.420000||
B|SOXL|20260410|10:14:45|S|400.000000|76.418600||
B|SOXS|20260410|10:14:45|S|1.000000|23.659300||
B|TSLA|20260410|10:14:45|S|100.000000|346.570000||
B|XOVR|20260410|10:14:45|S|300.000000|16.970000||
B|ZTS|20260410|10:14:45|S|100.000000|118.955000||
B|AMZN|20260410|10:14:46|S|40.000000|238.678800||
B|ARM|20260410|10:14:46|S|5.000000|154.840000||
B|AVES|20260410|10:14:46|S|13.000000|63.640000||
B|DJT|20260410|10:14:46|S|20.000000|9.405000||
B|GIS|20260410|10:14:46|S|1.000000|36.329300||
B|IBKR|20260410|10:14:46|S|2.000000|70.485000||
B|MU|20260410|10:14:46|S|24.000000|418.890000||
B|PWB|20260410|10:14:46|S|18.000000|136.549800||
B|TOST|20260410|10:14:46|S|1069.000000|25.340000||
B|TSLA|20260410|10:14:46|S|2.000000|346.520000||
B|TSLA|20260410|10:14:46|S|5.000000|346.580000||
B|WTV|20260410|10:14:46|S|19.000000|96.178600||
B|ZS|20260410|10:14:46|S|80.000000|115.850000||
B|AMZN|20260410|10:14:47|S|10.000000|238.665000||
B|BAH|20260410|10:14:47|S|15.000000|78.979000||
B|MSFT|20260410|10:14:47|S|40.000000|373.710000||
B|NOW|20260410|10:14:47|S|48.000000|84.160000||
B|NOW|20260410|10:14:47|S|52.000000|84.161000||
B|NVDA|20260410|10:14:47|S|10.000000|187.225000||
B|PLTR|20260410|10:14:47|S|100.000000|124.040000||
B|SHOP|20260410|10:14:47|S|2.000000|111.723000||
B|SMR|20260410|10:14:47|S|34.000000|9.470000||
B|TSLA|20260410|10:14:47|S|218.000000|346.480000||
B|TYL|20260410|10:14:47|S|25.000000|319.460000||
B|ZM|20260410|10:14:47|S|100.000000|80.540000||
B|ARM|20260410|10:14:48|S|25.000000|154.890000||
B|AVGO|20260410|10:14:48|S|60.000000|370.720000||
B|AVGO|20260410|10:14:48|S|80.000000|370.700000||
B|AVGO|20260410|10:14:48|S|80.000000|370.705000||
B|EWY|20260410|10:14:48|S|2.000000|139.090000||
B|NET|20260410|10:14:48|S|1.000000|170.790000||
B|PLTR|20260410|10:14:48|S|100.000000|124.045000||
B|TENX|20260410|10:14:48|S|200.000000|14.795000||
B|TSLA|20260410|10:14:48|S|6.000000|346.450000||
B|TSLA|20260410|10:14:48|S|120.000000|346.470000||
B|WRD|20260410|10:14:48|S|560.000000|7.611700||
B|XTIA|20260410|10:14:48|S|20.000000|2.070000||
B|AAOI|20260410|10:14:49|S|50.000000|140.680000||
B|ADBE|20260410|10:14:49|S|6.000000|226.610000||
B|AMAT|20260410|10:14:49|S|10.000000|402.960000||
B|AXTI|20260410|10:14:49|S|50.000000|63.580000||
B|EOSU|20260410|10:14:49|S|38.000000|1.310000||
B|GOOGL|20260410|10:14:49|S|3.000000|319.400000||
B|GOOGL|20260410|10:14:49|S|150.000000|319.360000||
B|NBIS|20260410|10:14:49|S|50.000000|146.460000||
B|NIO|20260410|10:14:49|S|313.000000|6.575000||
B|PLTR|20260410|10:14:49|S|200.000000|124.050000||
B|SBH|20260410|10:14:49|S|50.000000|14.375000||
B|ZS|20260410|10:14:49|S|13.000000|115.760000||
B|AMD|20260410|10:14:50|S|28.000000|246.040000||
B|ASTS|20260410|10:14:50|S|200.000000|96.555700||
B|CREG|20260410|10:14:50|S|1000.000000|0.886600||
B|CRWV|20260410|10:14:50|S|100.000000|98.460000||
B|JD|20260410|10:14:50|S|10.000000|28.750700||
B|MU|20260410|10:14:50|S|100.000000|418.940000||
B|OKLS|20260410|10:14:50|S|33.000000|59.810000||
B|PHK|20260410|10:14:50|S|300.000000|4.705000||
B|PLTR|20260410|10:14:50|S|20.000000|124.090000||
B|SYM|20260410|10:14:50|S|1.000000|54.520000||
B|SYM|20260410|10:14:50|S|72.000000|54.534100||
B|TYL|20260410|10:14:50|S|25.000000|319.460000||
B|CORD|20260410|10:14:51|S|200.000000|9.000000||
B|CREG|20260410|10:14:51|S|1200.000000|0.886800||
B|CTAS|20260410|10:14:51|S|1.000000|174.630000||
B|GWRE|20260410|10:14:51|S|2.000000|119.800000||
B|LEU|20260410|10:14:51|S|20.000000|187.280000||
B|MRVL|20260410|10:14:51|S|10.000000|126.090000||
B|MSOX|20260410|10:14:51|S|900.000000|2.490000||
B|NFLX|20260410|10:14:51|S|10.000000|101.939100||
B|PLTR|20260410|10:14:51|S|1.000000|124.090000||
B|SOXX|20260410|10:14:51|S|10.000000|386.270000||
B|WKHS|20260410|10:14:51|S|50.000000|2.430000||
B|WMT|20260410|10:14:51|S|35.000000|127.440000||
B|AMC|20260410|10:14:52|S|25.000000|1.390000||
B|AMD|20260410|10:14:52|S|31.000000|246.110000||
B|AVGO|20260410|10:14:52|S|1.000000|370.747600||
B|IONQ|20260410|10:14:52|S|4.000000|28.879300||
B|IONQ|20260410|10:14:52|S|5.000000|28.880000||
B|NBIS|20260410|10:14:52|S|12.000000|146.510000||
B|NIO|20260410|10:14:52|S|13.000000|6.585000||
B|PLTR|20260410|10:14:52|S|100.000000|124.180000||
B|SGML|20260410|10:14:52|S|100.000000|15.080000||
B|SYY|20260410|10:14:52|S|100.000000|74.940000||
B|TSLA|20260410|10:14:52|S|18.000000|346.440000||
B|TSLA|20260410|10:14:52|S|161.000000|346.430000||
B|ZSPC|20260410|10:14:52|S|1100.000000|0.074301||
B|ADBE|20260410|10:14:53|S|85.000000|226.620000||
B|ALAB|20260410|10:14:53|S|10.000000|143.491000||
B|ANF|20260410|10:14:53|S|1.000000|98.270000||
B|ARKX|20260410|10:14:53|S|5.000000|31.430000||
B|CIEN|20260410|10:14:53|S|10.000000|492.560000||
B|DWSN|20260410|10:14:53|S|20.000000|2.630000||
B|FDX|20260410|10:14:53|S|20.000000|378.220000||
B|META|20260410|10:14:53|S|1.000000|632.018600||
B|META|20260410|10:14:53|S|2.000000|631.990000||
B|NIO|20260410|10:14:53|S|272.000000|6.585000||
B|ORCL|20260410|10:14:53|S|3.000000|136.148800||
B|PANW|20260410|10:14:53|S|10.000000|154.570000||
B|PLTR|20260410|10:14:53|S|20.000000|124.200000||
B|PLTR|20260410|10:14:53|S|30.000000|124.190000||
B|RBRK|20260410|10:14:53|S|5.000000|43.290000||
B|SBIT|20260410|10:14:53|S|10.000000|48.890000||
B|SGOV|20260410|10:14:53|S|100.000000|100.499500||
B|TSLA|20260410|10:14:53|S|300.000000|346.430000||
B|TYL|20260410|10:14:53|S|13.000000|319.380000||
B|VOR|20260410|10:14:53|S|100.000000|15.410000||
B|XOVR|20260410|10:14:53|S|400.000000|16.970000||
B|ZM|20260410|10:14:53|S|100.000000|80.595000||
B|AAOI|20260410|10:14:54|S|50.000000|140.953700||
B|AAPL|20260410|10:14:54|S|400.000000|261.600000||
B|BC|20260410|10:14:54|S|20.000000|78.000000||
B|CLS|20260410|10:14:54|S|20.000000|350.575000||
B|HTO|20260410|10:14:54|S|20.000000|59.920000||
B|INGR|20260410|10:14:54|S|20.000000|116.390000||
B|MSFT|20260410|10:14:54|S|80.000000|373.830000||
B|OPEN|20260410|10:14:54|S|1.000000|4.445000||
B|PLTR|20260410|10:14:54|S|10.000000|124.240000||
B|PLTR|20260410|10:14:54|S|50.000000|124.240000||
B|RNR|20260410|10:14:54|S|20.000000|306.310000||
B|SARO|20260410|10:14:54|S|4.000000|27.160000||
B|SLV|20260410|10:14:54|S|1.000000|69.125000||
B|EOSE|20260410|10:14:55|S|3.000000|6.095000||
B|EOSE|20260410|10:14:55|S|897.000000|6.100000||
B|FSLY|20260410|10:14:55|S|3.000000|24.498700||
B|LUNR|20260410|10:14:55|S|5.000000|23.942900||
B|MSFT|20260410|10:14:55|S|2.000000|373.860000||
B|MU|20260410|10:14:55|S|18.000000|418.960000||
B|NVDA|20260410|10:14:55|S|50.000000|187.250000||
B|NVDA|20260410|10:14:55|S|100.000000|187.250000||
B|PLTR|20260410|10:14:55|S|210.000000|124.250000||
B|RGTI|20260410|10:14:55|S|350.000000|14.805000||
B|VT|20260410|10:14:55|S|1.000000|145.490000||
B|ALAB|20260410|10:14:56|S|100.000000|143.470000||
B|AMZN|20260410|10:14:56|S|200.000000|238.698500||
B|BTCL|20260410|10:14:56|S|600.000000|17.480000||
B|CRM|20260410|10:14:56|S|20.000000|165.930000||
B|IONQ|20260410|10:14:56|S|15.000000|28.889100||
B|KMB|20260410|10:14:56|S|5.000000|98.550000||
B|LUNR|20260410|10:14:56|S|100.000000|23.950000||
B|LUNR|20260410|10:14:56|S|500.000000|23.950000||
B|MU|20260410|10:14:56|S|50.000000|419.053500||
B|NOW|20260410|10:14:56|S|1.000000|84.189100||
B|RBLX|20260410|10:14:56|S|15.000000|53.140000||
B|TSLA|20260410|10:14:56|S|45.000000|346.470000||
B|ZS|20260410|10:14:56|S|40.000000|115.770000||
B|ALAB|20260410|10:14:57|S|1.000000|143.474100||
B|ALAB|20260410|10:14:57|S|2.000000|143.480000||
B|ALAB|20260410|10:14:57|S|99.000000|143.390000||
B|CVX|20260410|10:14:57|S|23.000000|188.190000||
B|DWSN|20260410|10:14:57|S|20.000000|2.630000||
B|LNKS|20260410|10:14:57|S|200.000000|2.170000||
B|LNKS|20260410|10:14:57|S|200.000000|2.170000||
B|NOW|20260410|10:14:57|S|10.000000|84.180000||
B|PQAP|20260410|10:14:57|S|289.000000|30.190000||
B|TEAM|20260410|10:14:57|S|5.000000|57.180000||
B|ZS|20260410|10:14:57|S|1.000000|115.770000||
B|ZS|20260410|10:14:57|S|80.000000|115.770000||
B|AMZN|20260410|10:14:58|S|50.000000|238.658600||
B|ARM|20260410|10:14:58|S|134.000000|154.960000||
B|AVIR|20260410|10:14:58|S|2100.000000|5.720000||
B|DDOG|20260410|10:14:58|S|125.000000|102.030000||
B|DDOG|20260410|10:14:58|S|800.000000|102.034600||
B|IREN|20260410|10:14:58|S|100.000000|38.980000||
B|LITE|20260410|10:14:58|S|3.000000|899.920000||
B|LMND|20260410|10:14:58|S|100.000000|54.154600||
B|PURR|20260410|10:14:58|S|82.000000|6.090000||
B|TSLA|20260410|10:14:58|S|100.000000|346.460000||
B|AMD|20260410|10:14:59|S|10.000000|246.140000||
B|AMSC|20260410|10:14:59|S|75.000000|38.520000||
B|IBOC|20260410|10:14:59|S|72.000000|71.150000||
B|INTC|20260410|10:14:59|S|100.000000|62.780000||
B|NKE|20260410|10:14:59|S|64.000000|43.035000||
B|NKE|20260410|10:14:59|S|200.000000|43.035000||
B|NXT|20260410|10:14:59|S|200.000000|116.690000||
B|SIDU|20260410|10:14:59|S|100.000000|3.820000||
B|SMH|20260410|10:14:59|S|10.000000|438.055900||
B|TSLA|20260410|10:14:59|S|10.000000|346.510000||
B|TWLO|20260410|10:14:59|S|4.000000|115.260000||
B|AAOI|20260410|10:15:00|S|5.000000|140.990000||
B|AAOX|20260410|10:15:00|S|30.000000|47.160000||
B|ABBV|20260410|10:15:00|S|91.000000|211.560000||
B|ABBV|20260410|10:15:00|S|91.000000|211.560000||
B|CCL|20260410|10:15:00|S|13.000000|27.900700||
B|ETN|20260410|10:15:00|S|1.000000|404.701000||
B|IREN|20260410|10:15:00|S|24.000000|38.960000||
B|NBIL|20260410|10:15:00|S|300.000000|20.150000||
B|PLTR|20260410|10:15:00|S|10.000000|124.300000||
B|TSLA|20260410|10:15:00|S|116.000000|346.480000||
B|UNH|20260410|10:15:00|S|54.000000|309.505000||
B|UNH|20260410|10:15:00|S|54.000000|309.505000||
B|AAPL|20260410|10:15:01|S|187.000000|261.629100||
B|BITO|20260410|10:15:01|S|1600.000000|9.999400||
B|CRWV|20260410|10:15:01|S|22.000000|98.680000||
B|CRWV|20260410|10:15:01|S|100.000000|98.690000||
B|DJT|20260410|10:15:01|S|500.000000|9.405000||
B|GLL|20260410|10:15:01|S|4.000000|19.330000||
B|IBIT|20260410|10:15:01|S|100.000000|41.260000||
B|IBIT|20260410|10:15:01|S|400.000000|41.265000||
B|MSFT|20260410|10:15:01|S|1.000000|373.850000||
B|NVDA|20260410|10:15:01|S|50.000000|187.275000||
B|NVDA|20260410|10:15:01|S|400.000000|187.275000||
B|PSIX|20260410|10:15:01|S|100.000000|78.720000||
B|SMH|20260410|10:15:01|S|50.000000|438.095000||
B|TSLA|20260410|10:15:01|S|200.000000|346.500000||
B|TSM|20260410|10:15:01|S|10.000000|375.406300||
B|VZ|20260410|10:15:01|S|100.000000|46.475000||
B|AAOI|20260410|10:15:02|S|5.000000|141.513300||
B|AAOI|20260410|10:15:02|S|22.000000|141.551100||
B|AAOI|20260410|10:15:02|S|36.000000|141.670000||
B|AAOI|20260410|10:15:02|S|40.000000|141.540000||
B|AAOI|20260410|10:15:02|S|50.000000|141.701000||
B|AMZN|20260410|10:15:02|S|2.000000|238.711000||
B|BABA|20260410|10:15:02|S|500.000000|129.560000||
B|ETHA|20260410|10:15:02|S|115.000000|16.909300||
B|ETHE|20260410|10:15:02|S|100.000000|18.190000||
B|FOUR|20260410|10:15:02|S|1.000000|43.190000||
B|FUSE|20260410|10:15:02|S|1200.000000|1.348900||
B|GOOGL|20260410|10:15:02|S|1.000000|319.560000||
B|ORCL|20260410|10:15:02|S|18.000000|136.350000||
B|ORCL|20260410|10:15:02|S|48.000000|136.360000||
B|ORCL|20260410|10:15:02|S|148.000000|136.370000||
B|ORCL|20260410|10:15:02|S|180.000000|136.330000||
B|SOXL|20260410|10:15:02|S|800.000000|76.515000||
B|TSLA|20260410|10:15:02|S|40.000000|346.585000||
B|WDC|20260410|10:15:02|S|30.000000|341.991000||
B|ZTS|20260410|10:15:02|S|70.000000|118.903900||
B|AMZN|20260410|10:15:03|S|100.000000|238.720000||
B|AMZN|20260410|10:15:03|S|100.000000|238.720000||
B|FLY|20260410|10:15:03|S|1.000000|37.500000||
B|HSAI|20260410|10:15:03|S|200.000000|22.900000||
B|LGN|20260410|10:15:03|S|1.000000|61.440000||
B|META|20260410|10:15:03|S|229.000000|632.485000||
B|NOW|20260410|10:15:03|S|40.000000|84.279100||
B|NVDA|20260410|10:15:03|S|50.000000|187.315000||
B|ORCL|20260410|10:15:03|S|198.000000|136.340000||
B|PATH|20260410|10:15:03|S|14.000000|9.489900||
B|TQQQ|20260410|10:15:03|S|140.000000|49.445000||
B|TQQQ|20260410|10:15:03|S|140.000000|49.445000||
B|TQQQ|20260410|10:15:03|S|750.000000|49.450000||
B|UPST|20260410|10:15:03|S|300.000000|27.530000||
B|USO|20260410|10:15:03|S|100.000000|125.600900||
B|VOO|20260410|10:15:03|S|1.000000|626.310000||
B|ZM|20260410|10:15:03|S|100.000000|80.600000||
B|AAOI|20260410|10:15:04|S|51.000000|141.670000||
B|AAOI|20260410|10:15:04|S|100.000000|141.540000||
B|AAOI|20260410|10:15:04|S|190.000000|141.510000||
B|ACN|20260410|10:15:04|S|20.000000|182.640000||
B|AGQ|20260410|10:15:04|S|10.000000|122.490000||
B|ALAB|20260410|10:15:04|S|10.000000|143.660000||
B|COHX|20260410|10:15:04|S|93.000000|37.270000||
B|MRVL|20260410|10:15:04|S|15.000000|126.120000||
B|MU|20260410|10:15:04|S|136.000000|419.380000||
B|PLTR|20260410|10:15:04|S|100.000000|124.370000||
B|PLTR|20260410|10:15:04|S|234.000000|124.380000||
B|SNDK|20260410|10:15:04|S|65.000000|861.230000||
B|SNOW|20260410|10:15:04|S|14.000000|124.310000||
B|SU|20260410|10:15:04|S|90.000000|63.790000||
B|UAL|20260410|10:15:04|S|100.000000|97.725000||
B|ZS|20260410|10:15:04|S|40.000000|115.720000||
B|AAPL|20260410|10:15:05|S|20.000000|261.678800||
B|GOOGL|20260410|10:15:05|S|100.000000|319.520000||
B|ISPC|20260410|10:15:05|S|1134.000000|0.175601||
B|NVDA|20260410|10:15:05|S|50.000000|187.221000||
B|NVDA|20260410|10:15:05|S|300.000000|187.235000||
B|OKE|20260410|10:15:05|S|11.000000|85.685000||
B|RKLB|20260410|10:15:05|S|37.000000|68.390000||
B|TECL|20260410|10:15:05|S|200.000000|106.040000||
B|WFC|20260410|10:15:05|S|100.000000|85.445000||
B|ZTS|20260410|10:15:05|S|5.000000|118.800700||
B|ALAB|20260410|10:15:06|S|28.000000|143.790000||
B|AMZN|20260410|10:15:06|S|25.000000|238.702200||
B|AVGO|20260410|10:15:06|S|1.000000|370.936800||
B|BABA|20260410|10:15:06|S|25.000000|129.530000||
B|CREG|20260410|10:15:06|S|1000.000000|0.899400||
B|CRWV|20260410|10:15:06|S|73.000000|98.540000||
B|IREN|20260410|10:15:06|S|30.000000|38.910000||
B|META|20260410|10:15:06|S|200.000000|632.393400||
B|MSFT|20260410|10:15:06|S|10.000000|373.870000||
B|MU|20260410|10:15:06|S|18.000000|419.380000||
B|SIDU|20260410|10:15:06|S|200.000000|3.815000||
B|TSLA|20260410|10:15:06|S|1.000000|346.570000||
B|VOO|20260410|10:15:06|S|10.000000|626.240000||
B|WDC|20260410|10:15:06|S|100.000000|341.860000||
B|WTIU|20260410|10:15:06|S|10.000000|17.340000||
B|XLU|20260410|10:15:06|S|5.000000|47.319300||
B|XOVR|20260410|10:15:06|S|300.000000|16.965000||
B|XOVR|20260410|10:15:06|S|300.000000|16.970000||
B|ZNTL|20260410|10:15:06|S|100.000000|6.205000||
B|AAOI|20260410|10:15:07|S|20.000000|141.390000||
B|AMZN|20260410|10:15:07|S|43.000000|238.708600||
B|ASTS|20260410|10:15:07|S|20.000000|96.650000||
B|EOSE|20260410|10:15:07|S|100.000000|6.075000||
B|EQIX|20260410|10:15:07|S|1.000000|1030.590000||
B|FSLY|20260410|10:15:07|S|100.000000|24.450000||
B|GCT|20260410|10:15:07|S|100.000000|47.062800||
B|MU|20260410|10:15:07|S|50.000000|419.990000||
B|MU|20260410|10:15:07|S|54.000000|419.810000||
B|MU|20260410|10:15:07|S|286.000000|419.990000||
B|NOW|20260410|10:15:07|S|6.000000|84.207100||
B|PLTR|20260410|10:15:07|S|103.000000|124.390000||
B|ZM|20260410|10:15:07|S|100.000000|80.550000||
B|AAPL|20260410|10:15:08|S|12.000000|261.665000||
B|AMZN|20260410|10:15:08|S|20.000000|238.708000||
B|APP|20260410|10:15:08|S|10.000000|374.889000||
B|ASML|20260410|10:15:08|S|100.000000|1487.090000||
B|AVGO|20260410|10:15:08|S|27.000000|370.956600||
B|CRML|20260410|10:15:08|S|73.000000|9.635000||
B|MRLN|20260410|10:15:08|S|100.000000|10.780000||
B|MU|20260410|10:15:08|S|20.000000|419.900000||
B|NOW|20260410|10:15:08|S|100.000000|84.200000||
B|STX|20260410|10:15:08|S|5.000000|501.765000||
B|TSM|20260410|10:15:08|S|76.000000|375.590000||
B|UBER|20260410|10:15:08|S|1.000000|71.230000||
B|VXUS|20260410|10:15:08|S|2600.000000|81.640000||
B|ZS|20260410|10:15:08|S|40.000000|115.670000||
B|ZS|20260410|10:15:08|S|80.000000|115.630000||
B|CRWV|20260410|10:15:09|S|12.000000|98.510000||
B|DD|20260410|10:15:09|S|5.000000|47.565000||
B|FBL|20260410|10:15:09|S|9.000000|27.830000||
B|KLIC|20260410|10:15:09|S|1.000000|80.230000||
B|LAES|20260410|10:15:09|S|100.000000|2.125000||
B|LMND|20260410|10:15:09|S|100.000000|54.080000||
B|LMND|20260410|10:15:09|S|100.000000|54.080000||
B|LMND|20260410|10:15:09|S|100.000000|54.160000||
B|LMND|20260410|10:15:09|S|300.000000|54.142400||
B|LMND|20260410|10:15:09|S|1400.000000|54.220000||
B|LMND|20260410|10:15:09|S|2144.000000|54.230000||
B|MSFT|20260410|10:15:09|S|36.000000|373.840000||
B|NMRA|20260410|10:15:09|S|200.000000|2.115000||
B|RKLB|20260410|10:15:09|S|51.000000|68.385000||
B|TQQQ|20260410|10:15:09|S|100.000000|49.425000||
B|ZTS|20260410|10:15:09|S|8.000000|118.832100||
B|ARES|20260410|10:15:10|S|30.000000|101.840000||
B|GRAB|20260410|10:15:10|S|15.000000|3.670000||
B|INSM|20260410|10:15:10|S|3.000000|157.970000||
B|MU|20260410|10:15:10|S|11.000000|419.890000||
B|NVDU|20260410|10:15:10|S|24.000000|110.910000||
B|SNDK|20260410|10:15:10|S|0.500000|861.110000||
B|SNDK|20260410|10:15:10|S|1.000000|861.650000||
B|SOXL|20260410|10:15:10|S|190.000000|76.540000||
B|SQFT|20260410|10:15:10|S|150.000000|3.880000||
B|TD|20260410|10:15:10|S|27.000000|100.730000||
B|TMDX|20260410|10:15:10|S|43.000000|112.130000||
B|ADBE|20260410|10:15:11|S|5.000000|226.530000||
B|AMD|20260410|10:15:11|S|20.000000|246.340000||
B|AXON|20260410|10:15:11|S|40.000000|345.380000||
B|CFG|20260410|10:15:11|S|100.000000|64.500000||
B|GCT|20260410|10:15:11|S|20.000000|47.190000||
B|MU|20260410|10:15:11|S|100.000000|419.930000||
B|NBIS|20260410|10:15:11|S|10.000000|146.100000||
B|NKE|20260410|10:15:11|S|1.000000|43.019300||
B|NVDA|20260410|10:15:11|S|100.000000|187.220700||
B|NVDA|20260410|10:15:11|S|200.000000|187.225000||
B|PANW|20260410|10:15:11|S|100.000000|154.410000||
B|PAYX|20260410|10:15:11|S|2163.000000|87.070000||
B|SNXX|20260410|10:15:11|S|100.000000|65.320000||
B|XOVR|20260410|10:15:11|S|300.000000|16.965000||
B|AIPI|20260410|10:15:12|S|1.000000|33.610000||
B|B|20260410|10:15:12|S|1.000000|43.711000||
B|COIN|20260410|10:15:12|S|40.000000|164.620000||
B|CRWD|20260410|10:15:12|S|9.000000|371.460000||
B|CRWV|20260410|10:15:12|S|5.000000|98.687300||
B|CRWV|20260410|10:15:12|S|499.000000|98.640000||
B|ETOR|20260410|10:15:12|S|203.000000|31.950000||
B|FXI|20260410|10:15:12|S|6.000000|36.445000||
B|HBM|20260410|10:15:12|S|300.000000|24.155000||
B|LDOS|20260410|10:15:12|S|50.000000|153.440000||
B|MSFT|20260410|10:15:12|S|6.000000|373.895000||
B|MSFT|20260410|10:15:12|S|40.000000|373.860000||
B|MSTR|20260410|10:15:12|S|60.000000|129.690000||
B|NAK|20260410|10:15:12|S|100.000000|1.785000||
B|NIO|20260410|10:15:12|S|1600.000000|6.600000||
B|NIO|20260410|10:15:12|S|2000.000000|6.600000||
B|NIO|20260410|10:15:12|S|2421.000000|6.600000||
B|NIO|20260410|10:15:12|S|10011.000000|6.599400||
B|SOXL|20260410|10:15:12|S|64.000000|76.540000||
B|TSLA|20260410|10:15:12|S|100.000000|346.860000||
B|TSLA|20260410|10:15:12|S|185.000000|346.860000||
B|USO|20260410|10:15:12|S|400.000000|125.670000||
B|ACWI|20260410|10:15:13|S|3.000000|145.555000||
B|AMD|20260410|10:15:13|S|1.000000|246.440000||
B|AMD|20260410|10:15:13|S|50.000000|246.487600||
B|BE|20260410|10:15:13|S|100.000000|165.160000||
B|CRWV|20260410|10:15:13|S|25.000000|98.677900||
B|CRWV|20260410|10:15:13|S|25.000000|98.680000||
B|ENPH|20260410|10:15:13|S|1000.000000|31.420000||
B|JBL|20260410|10:15:13|S|1.000000|301.000000||
B|LWLG|20260410|10:15:13|S|30.000000|9.790000||
B|MSFT|20260410|10:15:13|S|168.000000|373.895000||
B|PLTU|20260410|10:15:13|S|19.000000|31.620000||
B|SOXL|20260410|10:15:13|S|10.000000|76.565100||
B|SQM|20260410|10:15:13|S|100.000000|85.620000||
B|SQM|20260410|10:15:13|S|200.000000|85.611000||
B|TSLA|20260410|10:15:13|S|250.000000|347.010000||
B|UBER|20260410|10:15:13|S|90.000000|71.219100||
B|USAR|20260410|10:15:13|S|100.000000|17.630000||
B|AAOI|20260410|10:15:14|S|15.000000|141.360000||
B|AAOI|20260410|10:15:14|S|90.000000|141.270000||
B|AAOI|20260410|10:15:14|S|173.000000|141.150000||
B|AMD|20260410|10:15:14|S|80.000000|246.510000||
B|ARM|20260410|10:15:14|S|100.000000|154.994600||
B|AVGO|20260410|10:15:14|S|5.000000|370.797700||
B|CRWD|20260410|10:15:14|S|20.000000|371.510000||
B|CRWG|20260410|10:15:14|S|400.000000|3.785000||
B|DDOG|20260410|10:15:14|S|3.000000|101.910000||
B|FNGU|20260410|10:15:14|S|245.000000|19.475000||
B|MU|20260410|10:15:14|S|86.000000|419.945000||
B|MU|20260410|10:15:14|S|100.000000|419.950000||
B|USAR|20260410|10:15:14|S|10.000000|17.649000||
B|USAR|20260410|10:15:14|S|100.000000|17.630000||
B|ALAB|20260410|10:15:15|S|80.000000|144.160000||
B|AMAT|20260410|10:15:15|S|10.000000|403.060000||
B|AMD|20260410|10:15:15|S|10.000000|246.530000||
B|CRML|20260410|10:15:15|S|200.000000|9.635000||
B|MSFT|20260410|10:15:15|S|30.000000|373.900000||
B|NET|20260410|10:15:15|S|10.000000|171.080000||
B|RTX|20260410|10:15:15|S|1.000000|201.290000||
B|SPY|20260410|10:15:15|S|600.000000|681.270000||
B|WWW|20260410|10:15:15|S|5.000000|16.950000||
B|ZTS|20260410|10:15:15|S|1.000000|118.832300||
B|APP|20260410|10:15:16|S|20.000000|374.810000||
B|AVGO|20260410|10:15:16|S|40.000000|370.701200||
B|FSLY|20260410|10:15:16|S|600.000000|24.467300||
B|FUSE|20260410|10:15:16|S|100.000000|1.420000||
B|IBIT|20260410|10:15:16|S|400.000000|41.291500||
B|IRE|20260410|10:15:16|S|29.000000|16.700000||
B|JPM|20260410|10:15:16|S|5.000000|308.640000||
B|MRVL|20260410|10:15:16|S|600.000000|126.200000||
B|NIO|20260410|10:15:16|S|9.000000|6.580700||
B|PLTR|20260410|10:15:16|S|530.000000|124.360000||
B|SHLD|20260410|10:15:16|S|5.000000|72.830000||
B|ZTS|20260410|10:15:16|S|6.000000|118.832400||
B|AAOI|20260410|10:15:17|S|2.000000|141.210000||
B|ALOY|20260410|10:15:17|S|253.000000|11.820000||
B|AVGO|20260410|10:15:17|S|10.000000|370.727600||
B|AVGO|20260410|10:15:17|S|120.000000|370.780000||
B|CONL|20260410|10:15:17|S|1100.000000|6.185000||
B|CRM|20260410|10:15:17|S|10.000000|165.830000||
B|CRWV|20260410|10:15:17|S|18.000000|98.660000||
B|FUSE|20260410|10:15:17|S|142.000000|1.420000||
B|GDX|20260410|10:15:17|S|200.000000|99.400000||
B|INTU|20260410|10:15:17|S|1.000000|348.685000||
B|NEE|20260410|10:15:17|S|182.000000|94.749200||
B|SKYY|20260410|10:15:17|S|100.000000|104.850000||
B|SKYY|20260410|10:15:17|S|100.000000|104.850000||
B|SKYY|20260410|10:15:17|S|322.000000|104.850000||
B|SQQQ|20260410|10:15:17|S|100.000000|67.282600||
B|ZS|20260410|10:15:17|S|40.000000|115.640000||
B|ZS|20260410|10:15:17|S|40.000000|115.640000||
B|CONL|20260410|10:15:18|S|1100.000000|6.188400||
B|CREG|20260410|10:15:18|S|250.000000|0.915000||
B|CREG|20260410|10:15:18|S|1000.000000|0.916200||
B|CRH|20260410|10:15:18|S|50.000000|118.810000||
B|GCT|20260410|10:15:18|S|150.000000|47.295000||
B|IONQ|20260410|10:15:18|S|1.000000|28.880000||
B|META|20260410|10:15:18|S|25.000000|632.500000||
B|MU|20260410|10:15:18|S|5.000000|419.860000||
B|MU|20260410|10:15:18|S|15.000000|419.860000||
B|NKE|20260410|10:15:18|S|7.000000|43.017500||
B|OGN|20260410|10:15:18|S|600.000000|8.750000||
B|ULTY|20260410|10:15:18|S|30.000000|31.168800||
B|ZSL|20260410|10:15:18|S|10.000000|21.570000||
B|CMCSA|20260410|10:15:19|S|100.000000|28.355000||
B|META|20260410|10:15:19|S|10.000000|632.470000||
B|MSFT|20260410|10:15:19|S|4.000000|373.870000||
B|NFLX|20260410|10:15:19|S|5.000000|101.935000||
B|TSLA|20260410|10:15:19|S|30.000000|347.180000||
B|TSLA|20260410|10:15:19|S|90.000000|347.160000||
B|TSM|20260410|10:15:19|S|100.000000|375.650000||
B|VOO|20260410|10:15:19|S|29.000000|626.238800||
B|AAOX|20260410|10:15:20|S|30.000000|47.290000||
B|CNVS|20260410|10:15:20|S|300.000000|2.340000||
B|GSAT|20260410|10:15:20|S|20.000000|76.291000||
B|KGC|20260410|10:15:20|S|200.000000|33.540700||
B|META|20260410|10:15:20|S|15.000000|632.505000||
B|PLTR|20260410|10:15:20|S|1.000000|124.300000||
B|PLTR|20260410|10:15:20|S|7.000000|124.290000||
B|PLTU|20260410|10:15:20|S|100.000000|31.555000||
B|PPG|20260410|10:15:20|S|100.000000|111.390000||
B|TSMX|20260410|10:15:20|S|20.000000|69.885000||
B|XOVR|20260410|10:15:20|S|200.000000|16.970000||
B|XOVR|20260410|10:15:20|S|300.000000|16.965000||
B|ZTS|20260410|10:15:20|S|4.000000|118.940000||
B|ALAB|20260410|10:15:21|S|20.000000|144.260000||
B|ALAB|20260410|10:15:21|S|40.000000|144.280000||
B|ASTS|20260410|10:15:21|S|100.000000|96.600000||
B|FUSE|20260410|10:15:21|S|1.000000|1.410000||
B|IBIT|20260410|10:15:21|S|100.000000|41.270000||
B|LUNR|20260410|10:15:21|S|294.000000|23.930000||
B|LUNR|20260410|10:15:21|S|300.000000|23.930000||
B|LWLG|20260410|10:15:21|S|558.000000|9.780000||
B|META|20260410|10:15:21|S|10.000000|632.510000||
B|OGN|20260410|10:15:21|S|520.000000|8.750000||
B|PLTR|20260410|10:15:21|S|15.000000|124.270000||
B|TSLA|20260410|10:15:21|S|100.000000|347.180000||
B|UAL|20260410|10:15:21|S|1.000000|97.690000||
B|VZ|20260410|10:15:21|S|96.000000|46.445000||
B|ALAB|20260410|10:15:22|S|13.000000|144.280000||
B|ASML|20260410|10:15:22|S|10.000000|1487.760000||
B|CRWV|20260410|10:15:22|S|2.000000|98.540000||
B|MU|20260410|10:15:22|S|1.000000|419.800000||
B|PLTR|20260410|10:15:22|S|3.000000|124.270000||
B|SOUN|20260410|10:15:22|S|3290.000000|6.610000||
B|TSLA|20260410|10:15:22|S|100.000000|347.170000||
B|AAOI|20260410|10:15:23|S|2.000000|141.280000||
B|FSLR|20260410|10:15:23|S|100.000000|199.491000||
B|FUSE|20260410|10:15:23|S|100.000000|1.430000||
B|INTC|20260410|10:15:23|S|100.000000|62.640000||
B|KMI|20260410|10:15:23|S|100.000000|32.645000||
B|NFLX|20260410|10:15:23|S|126.000000|101.929000||
B|QQQ|20260410|10:15:23|S|1.000000|612.020000||
B|SOXS|20260410|10:15:23|S|1406.000000|23.625000||
B|VST|20260410|10:15:23|S|100.000000|156.940000||
B|VST|20260410|10:15:23|S|167.000000|156.970000||
B|XOVR|20260410|10:15:23|S|200.000000|16.970000||
B|XOVR|20260410|10:15:23|S|300.000000|16.965000||
B|BRK/B|20260410|10:15:24|S|1.000000|484.290000||
B|GOOG|20260410|10:15:24|S|80.000000|317.380000||
B|GOOGL|20260410|10:15:24|S|200.000000|319.530000||
B|GPC|20260410|10:15:24|S|10.000000|108.840000||
B|INTC|20260410|10:15:24|S|80.000000|62.630000||
B|INTC|20260410|10:15:24|S|100.000000|62.630000||
B|MNR|20260410|10:15:24|S|5000.000000|12.520000||
B|MSTR|20260410|10:15:24|S|15.000000|129.510000||
B|NBIS|20260410|10:15:24|S|1.000000|146.120000||
B|PLTR|20260410|10:15:24|S|100.000000|124.240000||
B|PLTU|20260410|10:15:24|S|25.000000|31.538700||
B|TSLA|20260410|10:15:24|S|17.000000|347.130000||
B|TSLA|20260410|10:15:24|S|320.000000|347.160000||
B|UAMY|20260410|10:15:24|S|150.000000|9.287300||
B|ALAB|20260410|10:15:25|S|200.000000|144.170000||
B|AMDL|20260410|10:15:25|S|300.000000|17.739300||
B|CCO|20260410|10:15:25|S|20.000000|2.380000||
B|HSAI|20260410|10:15:25|S|200.000000|22.880000||
B|MU|20260410|10:15:25|S|8.000000|419.715000||
B|ORCL|20260410|10:15:25|S|5.000000|136.235000||
B|STEP|20260410|10:15:25|S|60.000000|45.985000||
B|TYL|20260410|10:15:25|S|12.000000|318.851000||
B|AMZN|20260410|10:15:26|S|1.000000|238.780000||
B|CARG|20260410|10:15:26|S|100.000000|34.190000||
B|NBIZ|20260410|10:15:26|S|4100.000000|4.960000||
B|OKLO|20260410|10:15:26|S|15.000000|50.135000||
B|PLTR|20260410|10:15:26|S|100.000000|124.220000||
B|TSLA|20260410|10:15:26|S|80.000000|347.100000||
B|TXN|20260410|10:15:26|S|140.000000|214.825000||
B|UUUU|20260410|10:15:26|S|150.000000|19.150000||
B|AAPL|20260410|10:15:27|S|100.000000|261.650000||
B|ALAB|20260410|10:15:27|S|2.000000|144.150000||
B|AVGO|20260410|10:15:27|S|100.000000|370.450000||
B|FOUR|20260410|10:15:27|S|80.000000|43.190000||
B|INTC|20260410|10:15:27|S|200.000000|62.640000||
B|MU|20260410|10:15:27|S|4.000000|419.715000||
B|PTEN|20260410|10:15:27|S|83.000000|10.160000||
B|REPL|20260410|10:15:27|S|100.000000|6.325000||
B|SMR|20260410|10:15:27|S|1.000000|9.465000||
B|SNOW|20260410|10:15:27|S|100.000000|124.120000||
B|TSLA|20260410|10:15:27|S|10.000000|347.130000||
B|ZS|20260410|10:15:27|S|40.000000|115.710000||
B|ZS|20260410|10:15:27|S|40.000000|115.710000||
B|ZS|20260410|10:15:27|S|40.000000|115.730000||
B|ZS|20260410|10:15:27|S|80.000000|115.670000||
B|ZS|20260410|10:15:27|S|80.000000|115.680000||
B|AEM|20260410|10:15:28|S|30.000000|217.620000||
B|CREG|20260410|10:15:28|S|500.000000|0.915400||
B|HSAI|20260410|10:15:28|S|300.000000|22.880000||
B|KHC|20260410|10:15:28|S|20.000000|23.505000||
B|LABU|20260410|10:15:28|S|4.000000|175.420000||
B|MU|20260410|10:15:28|S|2.000000|419.800000||
B|NAVN|20260410|10:15:28|S|60.000000|12.060000||
B|PLTU|20260410|10:15:28|S|5.000000|31.510000||
B|SPYM|20260410|10:15:28|S|127.000000|80.180000||
B|ZS|20260410|10:15:28|S|40.000000|115.740000||
B|ACHR|20260410|10:15:29|S|100.000000|5.495000||
B|BMNR|20260410|10:15:29|S|300.000000|21.600000||
B|CLS|20260410|10:15:29|S|100.000000|351.030000||
B|CRWV|20260410|10:15:29|S|52.000000|98.265000||
B|FUSE|20260410|10:15:29|S|100.000000|1.400000||
B|QQQ|20260410|10:15:29|S|5.000000|612.020000||
B|ROKU|20260410|10:15:29|S|60.000000|99.910000||
B|TSLA|20260410|10:15:29|S|3.000000|347.130000||
B|TYL|20260410|10:15:29|S|25.000000|318.930000||
B|BTDR|20260410|10:15:30|S|20.000000|10.795000||
B|CRWD|20260410|10:15:30|S|3.000000|371.230000||
B|CRWD|20260410|10:15:30|S|5.000000|371.280000||
B|CRWV|20260410|10:15:30|S|147.000000|98.300000||
B|EXC|20260410|10:15:30|S|6.000000|49.215000||
B|FICO|20260410|10:15:30|S|1.000000|965.420000||
B|FOXF|20260410|10:15:30|S|60.000000|17.160000||
B|INTC|20260410|10:15:30|S|900.000000|62.635000||
B|MDT|20260410|10:15:30|S|20.000000|87.950000||
B|MSFT|20260410|10:15:30|S|25.000000|373.960000||
B|NBIS|20260410|10:15:30|S|25.000000|146.100000||
B|OLED|20260410|10:15:30|S|40.000000|95.440000||
B|PANW|20260410|10:15:30|S|5.000000|154.280000||
B|RBRK|20260410|10:15:30|S|10.000000|43.240000||
B|TSLA|20260410|10:15:30|S|20.000000|347.170000||
B|VTIP|20260410|10:15:30|S|50.000000|50.049300||
B|XLE|20260410|10:15:30|S|33.000000|56.849300||
B|AMC|20260410|10:15:31|S|15.000000|1.390000||
B|APP|20260410|10:15:31|S|6.000000|374.991000||
B|ASST|20260410|10:15:31|S|1000.000000|10.489300||
B|BABA|20260410|10:15:31|S|50.000000|129.500000||
B|CAR|20260410|10:15:31|S|100.000000|275.969000||
B|CNXC|20260410|10:15:31|S|100.000000|28.980000||
B|CONL|20260410|10:15:31|S|50.000000|6.175000||
B|CRWV|20260410|10:15:31|S|50.000000|98.292900||
B|EOSE|20260410|10:15:31|S|200.000000|6.065000||
B|ETHT|20260410|10:15:31|S|110.000000|16.929300||
B|HMY|20260410|10:15:31|S|100.000000|16.715000||
B|HMY|20260410|10:15:31|S|200.000000|16.717500||
B|HYG|20260410|10:15:31|S|100.000000|80.205000||
B|NVTS|20260410|10:15:31|S|40.000000|9.765000||
B|PLTR|20260410|10:15:31|S|17.000000|124.120000||
B|SSL|20260410|10:15:31|S|100.000000|12.555000||
B|VCIT|20260410|10:15:31|S|4.000000|83.097400||
B|WLK|20260410|10:15:31|S|80.000000|119.160000||
B|AAOI|20260410|10:15:32|S|1.000000|141.000000||
B|AMD|20260410|10:15:32|S|158.000000|246.330000||
B|AMZN|20260410|10:15:32|S|50.000000|238.860000||
B|AVUS|20260410|10:15:32|S|11.000000|116.425000||
B|CRDO|20260410|10:15:32|S|50.000000|111.800000||
B|LPTH|20260410|10:15:32|S|100.000000|13.130000||
B|LPTH|20260410|10:15:32|S|100.000000|13.137800||
B|LPTH|20260410|10:15:32|S|242.000000|13.120000||
B|NIO|20260410|10:15:32|S|500.000000|6.585000||
B|PAGS|20260410|10:15:32|S|24.000000|10.770700||
B|PLTR|20260410|10:15:32|S|100.000000|124.120000||
B|PLTR|20260410|10:15:32|S|117.000000|124.110000||
B|QBTS|20260410|10:15:32|S|100.000000|14.395000||
B|QQQ|20260410|10:15:32|S|40.000000|612.020000||
B|TQQQ|20260410|10:15:32|S|150.000000|49.420700||
B|TSLA|20260410|10:15:32|S|1.000000|347.150000||
B|TSLA|20260410|10:15:32|S|20.000000|347.290000||
B|VOO|20260410|10:15:32|S|2.000000|626.168300||
B|VOO|20260410|10:15:32|S|43.000000|626.190000||
B|XOM|20260410|10:15:32|S|100.000000|153.340000||
B|AIRS|20260410|10:15:33|S|10.000000|2.530000||
B|ALAB|20260410|10:15:33|S|57.000000|144.270000||
B|ALAB|20260410|10:15:33|S|68.000000|144.150000||
B|AMZN|20260410|10:15:33|S|100.000000|238.850000||
B|BIL|20260410|10:15:33|S|400.000000|91.495000||
B|ERAS|20260410|10:15:33|S|160.000000|16.980000||
B|FCX|20260410|10:15:33|S|337.000000|67.950000||
B|FTDR|20260410|10:15:33|S|40.000000|56.100000||
B|HYMC|20260410|10:15:33|S|60.000000|39.970000||
B|META|20260410|10:15:33|S|1.000000|632.650000||
B|MRVL|20260410|10:15:33|S|45.000000|126.180000||
B|SNA|20260410|10:15:33|S|20.000000|384.670000||
B|SNAP|20260410|10:15:33|S|3100.000000|4.857600||
B|SOXL|20260410|10:15:33|S|26.000000|76.550000||
B|SPY|20260410|10:15:33|S|150.000000|681.180000||
B|SVIX|20260410|10:15:33|S|2400.000000|18.255000||
B|TQQQ|20260410|10:15:33|S|400.000000|49.420700||
B|TSLA|20260410|10:15:33|S|1.000000|347.320000||
B|TSLL|20260410|10:15:33|S|200.000000|10.509300||
B|VZ|20260410|10:15:33|S|1.000000|46.429300||
B|WH|20260410|10:15:33|S|100.000000|86.560000||
B|AAOI|20260410|10:15:34|S|50.000000|140.950000||
B|CRWV|20260410|10:15:34|S|20.000000|98.250000||
B|FSLR|20260410|10:15:34|S|70.000000|199.491000||
B|JOBY|20260410|10:15:34|S|20.000000|8.485000||
B|MARA|20260410|10:15:34|S|50.000000|9.800000||
B|MSTR|20260410|10:15:34|S|10.000000|129.360000||
B|NVDA|20260410|10:15:34|S|25.000000|187.170000||
B|NXE|20260410|10:15:34|S|200.000000|11.759300||
B|PDD|20260410|10:15:34|S|1.000000|102.470000||
B|PLTR|20260410|10:15:34|S|82.000000|124.150000||
B|SNDK|20260410|10:15:34|S|1.000000|861.353200||
B|SPXL|20260410|10:15:34|S|1.000000|211.478300||
B|STX|20260410|10:15:34|S|5.000000|501.780000||
B|TYL|20260410|10:15:34|S|25.000000|318.890000||
B|VIAV|20260410|10:15:34|S|133.000000|42.135000||
B|AAOI|20260410|10:15:35|S|10.000000|140.882800||
B|AAOI|20260410|10:15:35|S|12.000000|140.882500||
B|AAOI|20260410|10:15:35|S|15.000000|140.870000||
B|BABA|20260410|10:15:35|S|10.000000|129.520000||
B|BKSY|20260410|10:15:35|S|10.000000|35.340000||
B|CRCL|20260410|10:15:35|S|1.000000|86.757300||
B|LITE|20260410|10:15:35|S|10.000000|900.000000||
B|MSFT|20260410|10:15:35|S|17.000000|374.000000||
B|NIO|20260410|10:15:35|S|500.000000|6.585000||
B|NVDU|20260410|10:15:35|S|1.000000|110.866800||
B|ORIC|20260410|10:15:35|S|100.000000|10.065000||
B|PLTR|20260410|10:15:35|S|50.000000|124.130000||
B|PLTR|20260410|10:15:35|S|60.000000|124.120000||
B|RXRX|20260410|10:15:35|S|9.000000|3.330000||
B|RXRX|20260410|10:15:35|S|14.000000|3.330000||
B|RXRX|20260410|10:15:35|S|50.000000|3.330000||
B|SFD|20260410|10:15:35|S|300.000000|29.695000||
B|TSLA|20260410|10:15:35|S|50.000000|347.240000||
B|TSM|20260410|10:15:35|S|100.000000|375.770000||
B|TYL|20260410|10:15:35|S|25.000000|318.850000||
B|TZA|20260410|10:15:35|S|5000.000000|5.957500||
B|AAOI|20260410|10:15:36|S|100.000000|140.755000||
B|AMPX|20260410|10:15:36|S|100.000000|16.760000||
B|CREG|20260410|10:15:36|S|1400.000000|0.914500||
B|CWVX|20260410|10:15:36|S|8.000000|30.370000||
B|EOSE|20260410|10:15:36|S|400.000000|6.065000||
B|GLD|20260410|10:15:36|S|5.000000|439.190000||
B|LEU|20260410|10:15:36|S|10.000000|186.990000||
B|NFLX|20260410|10:15:36|S|3.000000|101.930700||
B|PLTR|20260410|10:15:36|S|9.000000|124.130000||
B|RKLB|20260410|10:15:36|S|30.000000|68.285000||
B|SHOP|20260410|10:15:36|S|100.000000|111.760000||
B|SHOP|20260410|10:15:36|S|100.000000|111.780000||
B|SQM|20260410|10:15:36|S|100.000000|85.710000||
B|TSLA|20260410|10:15:36|S|10.000000|347.240000||
B|TSM|20260410|10:15:36|S|20.000000|375.770000||
B|BABA|20260410|10:15:37|S|100.000000|129.520000||
B|BBAI|20260410|10:15:37|S|1.000000|3.380000||
B|BMNU|20260410|10:15:37|S|688.000000|2.055000||
B|CENX|20260410|10:15:37|S|10.000000|67.790000||
B|CRWD|20260410|10:15:37|S|1.000000|371.200000||
B|DDOG|20260410|10:15:37|S|400.000000|101.960000||
B|MGA|20260410|10:15:37|S|40.000000|58.010000||
B|ORCL|20260410|10:15:37|S|1.000000|136.200000||
B|PANW|20260410|10:15:37|S|200.000000|154.080000||
B|PANW|20260410|10:15:37|S|200.000000|154.110000||
B|PLTR|20260410|10:15:37|S|5.000000|124.130000||
B|POST|20260410|10:15:37|S|10.000000|102.980000||
B|SMR|20260410|10:15:37|S|50.000000|9.455000||
B|SNXX|20260410|10:15:37|S|70.000000|65.300000||
B|SOXL|20260410|10:15:37|S|200.000000|76.500700||
B|TQQQ|20260410|10:15:37|S|400.000000|49.422700||
B|VKTX|20260410|10:15:37|S|100.000000|35.180000||
B|VKTX|20260410|10:15:37|S|250.000000|35.145000||
B|XOVR|20260410|10:15:37|S|300.000000|16.970000||
B|CAR|20260410|10:15:38|S|100.000000|276.420000||
B|CHH|20260410|10:15:38|S|40.000000|112.380000||
B|DPRO|20260410|10:15:38|S|401.000000|5.199000||
B|FIGR|20260410|10:15:38|S|40.000000|33.910000||
B|INSP|20260410|10:15:38|S|20.000000|54.980000||
B|KORU|20260410|10:15:38|S|5.000000|399.460000||
B|MUU|20260410|10:15:38|S|4.000000|182.485000||
B|PLTR|20260410|10:15:38|S|82.000000|124.120000||
B|RYAAY|20260410|10:15:38|S|60.000000|63.705000||
B|SHOP|20260410|10:15:38|S|3.000000|111.770000||
B|TSLA|20260410|10:15:38|S|13.000000|347.330000||
B|UHS|20260410|10:15:38|S|40.000000|184.600000||
B|AAPL|20260410|10:15:39|S|50.000000|261.690000||
B|AMZN|20260410|10:15:39|S|3.000000|238.890000||
B|AMZN|20260410|10:15:39|S|10.000000|238.895000||
B|AMZN|20260410|10:15:39|S|100.000000|238.885000||
B|AXTI|20260410|10:15:39|S|3.000000|63.620000||
B|CREG|20260410|10:15:39|S|2000.000000|0.914100||
B|GOOG|20260410|10:15:39|S|100.000000|317.300000||
B|LPTH|20260410|10:15:39|S|18.000000|13.120000||
B|RDDT|20260410|10:15:39|S|5.000000|138.365000||
B|SPY|20260410|10:15:39|S|100.000000|681.145000||
B|TSM|20260410|10:15:39|S|5.000000|375.717800||
B|AAOI|20260410|10:15:40|S|1.000000|140.870000||
B|AEHR|20260410|10:15:40|S|90.000000|70.410000||
B|AMPX|20260410|10:15:40|S|250.000000|16.775000||
B|ASTS|20260410|10:15:40|S|200.000000|96.500000||
B|CRWD|20260410|10:15:40|S|1.000000|371.100000||
B|DDOG|20260410|10:15:40|S|1.000000|101.870000||
B|DTM|20260410|10:15:40|S|40.000000|134.380000||
B|DVY|20260410|10:15:40|S|700.000000|153.439000||
B|HDB|20260410|10:15:40|S|100.000000|26.945000||
B|LTRX|20260410|10:15:40|S|300.000000|5.500000||
B|MUU|20260410|10:15:40|S|22.000000|182.430000||
B|NVDA|20260410|10:15:40|S|300.000000|187.140000||
B|PLTG|20260410|10:15:40|E|50.000000|11.235000||
B|TSLL|20260410|10:15:40|S|30.000000|10.509300||
B|TSM|20260410|10:15:40|S|8.000000|375.726500||
B|USO|20260410|10:15:40|S|100.000000|125.491200||
B|XLE|20260410|10:15:40|S|100.000000|56.835000||
B|AAOI|20260410|10:15:41|S|30.000000|140.810000||
B|AMZN|20260410|10:15:41|S|10.000000|238.935000||
B|AVGO|20260410|10:15:41|S|30.000000|370.446800||
B|MU|20260410|10:15:41|S|14.000000|419.820000||
B|NVDA|20260410|10:15:41|S|200.000000|187.132200||
B|RZLV|20260410|10:15:41|S|100.000000|2.475000||
B|SUNS|20260410|10:15:41|S|13.000000|7.880000||
B|TBBB|20260410|10:15:41|S|1.000000|37.610000||
B|TSM|20260410|10:15:41|S|10.000000|375.726300||
B|XPEV|20260410|10:15:41|S|100.000000|17.675000||
B|ZS|20260410|10:15:41|S|40.000000|115.680000||
B|AMZN|20260410|10:15:42|S|2.000000|238.925000||
B|CAR|20260410|10:15:42|S|1.000000|276.620000||
B|GSAT|20260410|10:15:42|S|50.000000|76.290000||
B|KKR|20260410|10:15:42|S|1.000000|91.400000||
B|MOS|20260410|10:15:42|S|140.000000|25.100000||
B|PLTR|20260410|10:15:42|S|85.000000|124.035000||
B|POET|20260410|10:15:42|S|100.000000|6.570000||
B|SHOP|20260410|10:15:42|S|100.000000|111.770000||
B|SPGI|20260410|10:15:42|S|1.000000|419.630000||
B|TEM|20260410|10:15:42|S|100.000000|45.008300||
B|TSLA|20260410|10:15:42|S|11.000000|347.410000||
B|TSLA|20260410|10:15:42|S|18.000000|347.410000||
B|TYL|20260410|10:15:42|S|13.000000|318.640000||
B|AAPL|20260410|10:15:43|S|5.000000|261.720000||
B|AMD|20260410|10:15:43|S|50.000000|246.440000||
B|ASML|20260410|10:15:43|S|10.000000|1487.940000||
B|DLTR|20260410|10:15:43|S|16.000000|98.420000||
B|GCT|20260410|10:15:43|S|100.000000|47.250000||
B|GCT|20260410|10:15:43|S|200.000000|47.320000||
B|JCI|20260410|10:15:43|S|1.000000|142.560000||
B|KTOS|20260410|10:15:43|S|1.000000|68.790000||
B|MRSH|20260410|10:15:43|S|6.000000|169.805000||
B|NET|20260410|10:15:43|S|1.000000|170.650000||
B|NVDA|20260410|10:15:43|S|50.000000|187.175000||
B|OLED|20260410|10:15:43|S|20.000000|95.420000||
B|SNDK|20260410|10:15:43|S|20.000000|859.845000||
B|SQM|20260410|10:15:43|S|44.000000|85.860000||
B|T|20260410|10:15:43|S|1.000000|26.599300||
B|VZ|20260410|10:15:43|S|5.000000|46.415000||
B|WULF|20260410|10:15:43|S|900.000000|19.765000||
B|ZS|20260410|10:15:43|S|80.000000|115.710000||
B|FUSE|20260410|10:15:44|S|100.000000|1.410000||
B|KYIV|20260410|10:15:44|S|11.000000|11.525000||
B|MHK|20260410|10:15:44|S|40.000000|103.470000||
B|MMS|20260410|10:15:44|S|20.000000|65.650000||
B|MU|20260410|10:15:44|S|50.000000|419.740000||
B|PLTR|20260410|10:15:44|S|60.000000|124.080000||
B|RIVN|20260410|10:15:44|S|100.000000|15.730000||
B|TQQQ|20260410|10:15:44|S|100.000000|49.425000||
B|TSLL|20260410|10:15:44|S|1500.000000|10.515000||
B|TYL|20260410|10:15:44|S|13.000000|318.530000||
B|ZS|20260410|10:15:44|S|40.000000|115.790000||
B|AMAT|20260410|10:15:45|S|3.000000|403.290000||
B|AMZN|20260410|10:15:45|S|50.000000|238.940000||
B|ARM|20260410|10:15:45|S|5.000000|154.464800||
B|CHAU|20260410|10:15:45|S|0.900000|21.830000||
B|CRWV|20260410|10:15:45|S|126.000000|98.310000||
B|GCT|20260410|10:15:45|S|100.000000|47.240000||
B|GCT|20260410|10:15:45|S|100.000000|47.320000||
B|GCT|20260410|10:15:45|S|199.000000|47.320000||
B|GCT|20260410|10:15:45|S|500.000000|47.250000||
B|IJR|20260410|10:15:45|S|3.000000|130.545000||
B|IVZ|20260410|10:15:45|S|500.000000|23.730700||
B|LGIH|20260410|10:15:45|S|80.000000|41.085000||
B|MSFT|20260410|10:15:45|S|1.000000|374.080000||
B|MSFT|20260410|10:15:45|S|20.000000|374.050000||
B|MSFT|20260410|10:15:45|S|24.000000|374.060000||
B|NBIS|20260410|10:15:45|S|50.000000|145.705000||
B|SNN|20260410|10:15:45|S|20.000000|33.885000||
B|TEM|20260410|10:15:45|S|40.000000|44.980000||
B|USO|20260410|10:15:45|S|200.000000|125.474900||
B|VZ|20260410|10:15:45|S|800.000000|46.425000||
B|ZS|20260410|10:15:45|S|40.000000|115.800000||
B|ALAB|20260410|10:15:46|S|1.000000|144.110000||
B|ALAB|20260410|10:15:46|S|4.000000|144.110000||
B|AMZN|20260410|10:15:46|S|1.000000|238.975000||
B|AMZN|20260410|10:15:46|S|2.000000|238.975000||
B|GME|20260410|10:15:46|S|100.000000|22.725000||
B|IQ|20260410|10:15:46|S|100.000000|1.275000||
B|NEM|20260410|10:15:46|S|10.000000|121.360000||
B|TRV|20260410|10:15:46|S|1.000000|298.860000||
B|TYL|20260410|10:15:46|S|13.000000|318.530000||
B|WGRX|20260410|10:15:46|S|4000.000000|0.130800||
B|AMD|20260410|10:15:47|S|47.000000|246.420000||
B|AMZN|20260410|10:15:47|S|1.000000|239.025000||
B|AMZN|20260410|10:15:47|S|50.000000|239.070000||
B|APLD|20260410|10:15:47|S|20.000000|26.960000||
B|AQN|20260410|10:15:47|S|30.000000|6.409300||
B|CAVA|20260410|10:15:47|S|45.000000|86.340000||
B|CLS|20260410|10:15:47|S|20.000000|350.699000||
B|EWH|20260410|10:15:47|S|6.000000|23.955000||
B|GCT|20260410|10:15:47|S|50.000000|47.201000||
B|GLD|20260410|10:15:47|S|53.000000|439.460000||
B|INTC|20260410|10:15:47|S|100.000000|62.745000||
B|MSFT|20260410|10:15:47|S|80.000000|374.060000||
B|PANW|20260410|10:15:47|S|1.000000|154.080000||
B|PLTZ|20260410|10:15:47|S|40.000000|39.159200||
B|WLK|20260410|10:15:47|S|20.000000|119.270000||
B|ZS|20260410|10:15:47|S|1.000000|115.860000||
B|AMD|20260410|10:15:48|S|4.000000|246.400000||
B|CAR|20260410|10:15:48|S|100.000000|277.060000||
B|CRDO|20260410|10:15:48|S|100.000000|111.660000||
B|CRWD|20260410|10:15:48|S|10.000000|371.530000||
B|FN|20260410|10:15:48|S|10.000000|634.360000||
B|HBCP|20260410|10:15:48|S|20.000000|64.500000||
B|LNG|20260410|10:15:48|S|40.000000|264.530000||
B|MSFT|20260410|10:15:48|S|60.000000|374.065000||
B|NVTS|20260410|10:15:48|S|25.000000|9.745000||
B|SQM|20260410|10:15:48|S|6.000000|85.860000||
B|AMD|20260410|10:15:49|S|65.000000|246.310000||
B|AMD|20260410|10:15:49|S|167.000000|246.330000||
B|CRWD|20260410|10:15:49|S|49.000000|371.530000||
B|DOCS|20260410|10:15:49|S|2.000000|21.401800||
B|EWZ|20260410|10:15:49|S|1.000000|41.315000||
B|FSLY|20260410|10:15:49|S|100.000000|24.420000||
B|INTC|20260410|10:15:49|S|100.000000|62.730000||
B|MU|20260410|10:15:49|S|6.000000|419.880000||
B|PLTR|20260410|10:15:49|S|250.000000|124.180000||
B|SLS|20260410|10:15:49|S|289.000000|4.835000||
B|TPL|20260410|10:15:49|S|5.000000|404.600000||
B|XLE|20260410|10:15:49|S|1.000000|56.830000||
B|BST|20260410|10:15:50|S|10.000000|39.400000||
B|CRWV|20260410|10:15:50|S|100.000000|98.430000||
B|PLTU|20260410|10:15:50|S|45.000000|31.520000||
B|TER|20260410|10:15:50|S|10.000000|370.800000||
B|TSLA|20260410|10:15:50|S|13.000000|347.445000||
B|AMD|20260410|10:15:51|S|100.000000|246.173000||
B|ARM|20260410|10:15:51|S|36.000000|154.592500||
B|ASML|20260410|10:15:51|S|4.000000|1488.360000||
B|BL|20260410|10:15:51|S|40.000000|30.605000||
B|FER|20260410|10:15:51|S|223.000000|71.960000||
B|FIG|20260410|10:15:51|S|200.000000|17.985000||
B|KOD|20260410|10:15:51|S|3.000000|42.320000||
B|NEBX|20260410|10:15:51|S|200.000000|61.810000||
B|NFLX|20260410|10:15:51|S|2.000000|101.975000||
B|TSLA|20260410|10:15:51|S|1.000000|347.400000||
B|VKTX|20260410|10:15:51|S|145.000000|35.180000||
B|ALAB|20260410|10:15:52|S|60.000000|144.250000||
B|AMX|20260410|10:15:52|S|20.000000|27.550000||
B|AXON|20260410|10:15:52|S|40.000000|345.190000||
B|CDE|20260410|10:15:52|S|27.000000|20.079300||
B|CRWD|20260410|10:15:52|S|2.000000|371.390000||
B|GSAT|20260410|10:15:52|S|100.000000|76.230000||
B|MSFT|20260410|10:15:52|S|40.000000|373.970000||
B|MSFT|20260410|10:15:52|S|40.000000|373.980000||
B|NIO|20260410|10:15:52|S|467.000000|6.590700||
B|NVDA|20260410|10:15:52|S|100.000000|187.160000||
B|PANW|20260410|10:15:52|S|1.000000|154.133500||
B|PKST|20260410|10:15:52|S|40.000000|20.925000||
B|PLTR|20260410|10:15:52|S|10.000000|124.150000||
B|QQQ|20260410|10:15:52|S|2.000000|612.061700||
B|TSLA|20260410|10:15:52|S|82.000000|347.390000||
B|BOXX|20260410|10:15:53|S|37.000000|116.295000||
B|IGV|20260410|10:15:53|S|882.000000|74.371000||
B|META|20260410|10:15:53|S|43.000000|632.650000||
B|MSFT|20260410|10:15:53|S|35.000000|373.890000||
B|MSFT|20260410|10:15:53|S|40.000000|373.970000||
B|PL|20260410|10:15:53|S|120.000000|35.190000||
B|PLTR|20260410|10:15:53|S|40.000000|124.110000||
B|TSLA|20260410|10:15:53|S|10.000000|347.390000||
B|ZS|20260410|10:15:53|S|40.000000|115.885000||
B|ASHR|20260410|10:15:54|S|10.000000|33.910000||
B|DDOG|20260410|10:15:54|S|100.000000|101.940000||
B|EWZ|20260410|10:15:54|S|15.000000|41.300700||
B|IBKR|20260410|10:15:54|S|5.000000|70.360000||
B|ICHR|20260410|10:15:54|S|20.000000|56.920000||
B|LNKS|20260410|10:15:54|S|50.000000|2.250000||
B|MSFT|20260410|10:15:54|S|15.000000|373.927600||
B|NBIS|20260410|10:15:54|S|25.000000|145.100000||
B|SHV|20260410|10:15:54|S|1.000000|110.205000||
B|SNOW|20260410|10:15:54|S|100.000000|124.125000||
B|U|20260410|10:15:54|S|200.000000|21.114900||
B|ZTS|20260410|10:15:54|S|100.000000|118.990000||
B|AEHR|20260410|10:15:55|S|40.000000|70.410000||
B|AMZN|20260410|10:15:55|S|16.000000|239.070000||
B|BITX|20260410|10:15:55|S|172.000000|16.890000||
B|COIN|20260410|10:15:55|S|2.000000|164.210000||
B|CRM|20260410|10:15:55|S|45.000000|165.960000||
B|INOD|20260410|10:15:55|S|42.000000|35.420000||
B|INTC|20260410|10:15:55|S|100.000000|62.710000||
B|MSFT|20260410|10:15:55|S|5.000000|373.927600||
B|MSFU|20260410|10:15:55|S|400.000000|23.405000||
B|NBIS|20260410|10:15:55|S|12.000000|145.250000||
B|PLTR|20260410|10:15:55|S|5.000000|124.100000||
B|SOFI|20260410|10:15:55|S|1.000000|16.220000||
B|ZM|20260410|10:15:55|S|3.000000|80.465000||
B|ZS|20260410|10:15:55|S|80.000000|115.885000||
B|AMD|20260410|10:15:56|S|4.000000|246.160000||
B|AMD|20260410|10:15:56|S|100.000000|246.180000||
B|CRWV|20260410|10:15:56|S|18.000000|98.390000||
B|MSFT|20260410|10:15:56|S|1.000000|373.920000||
B|MSFT|20260410|10:15:56|S|200.000000|373.920000||
B|PLTR|20260410|10:15:56|S|3.000000|124.100000||
B|TSLA|20260410|10:15:56|S|10.000000|347.390000||
B|TSLA|20260410|10:15:56|S|50.000000|347.390000||
B|VZ|20260410|10:15:56|S|100.000000|46.425000||
B|AA|20260410|10:15:57|S|40.000000|73.910000||
B|APLX|20260410|10:15:57|S|85.000000|13.675000||
B|AVGO|20260410|10:15:57|S|100.000000|370.326500||
B|CDE|20260410|10:15:57|S|50.000000|20.089100||
B|CREG|20260410|10:15:57|S|1100.000000|0.882700||
B|GM|20260410|10:15:57|S|100.000000|77.050000||
B|GME|20260410|10:15:57|S|150.000000|22.727800||
B|MRVL|20260410|10:15:57|S|100.000000|125.960000||
B|MRVL|20260410|10:15:57|S|200.000000|125.962000||
B|MRVL|20260410|10:15:57|S|200.000000|125.975000||
B|MSFT|20260410|10:15:57|S|5.000000|373.987400||
B|MSFT|20260410|10:15:57|S|5.000000|373.990000||
B|NBIS|20260410|10:15:57|S|100.000000|145.260000||
B|NNN|20260410|10:15:57|S|3.000000|44.155000||
B|NVDA|20260410|10:15:57|S|100.000000|187.150000||
B|RGTI|20260410|10:15:57|S|100.000000|14.735000||
B|TSLA|20260410|10:15:57|S|100.000000|347.420000||
B|TSM|20260410|10:15:57|S|25.000000|375.780000||
B|VST|20260410|10:15:57|S|30.000000|156.974800||
B|BE|20260410|10:15:58|S|61.000000|165.455000||
B|COIN|20260410|10:15:58|S|1.000000|164.225600||
B|EGP|20260410|10:15:58|S|20.000000|193.410000||
B|FUSE|20260410|10:15:58|S|400.000000|1.400000||
B|GLMD|20260410|10:15:58|S|100.000000|0.749800||
B|HIMS|20260410|10:15:58|S|200.000000|19.265000||
B|MSTR|20260410|10:15:58|S|10.000000|129.317300||
B|MSTR|20260410|10:15:58|S|10.000000|129.320000||
B|ROST|20260410|10:15:58|S|50.000000|221.040000||
B|SEZL|20260410|10:15:58|S|12.000000|58.820000||
B|SEZL|20260410|10:15:58|S|100.000000|58.810000||
B|SOC|20260410|10:15:58|S|120.000000|13.210000||
B|TEM|20260410|10:15:58|S|80.000000|44.978000||
B|U|20260410|10:15:58|S|300.000000|21.105000||
B|USO|20260410|10:15:58|S|10.000000|125.400000||
B|AMAT|20260410|10:15:59|S|2.000000|403.381000||
B|AMD|20260410|10:15:59|S|1.000000|246.250000||
B|AMZN|20260410|10:15:59|S|2.000000|239.140700||
B|AMZN|20260410|10:15:59|S|2.000000|239.150000||
B|ARM|20260410|10:15:59|S|2.000000|154.440000||
B|BTU|20260410|10:15:59|S|75.000000|28.320000||
B|CAI|20260410|10:15:59|S|1.000000|18.707100||
B|CRCL|20260410|10:15:59|S|174.000000|86.555000||
B|CRWV|20260410|10:15:59|S|71.000000|98.490000||
B|ETHA|20260410|10:15:59|S|1.000000|16.960000||
B|EWZ|20260410|10:15:59|S|400.000000|41.307200||
B|KNSL|20260410|10:15:59|S|3.000000|357.000000||
B|NBIS|20260410|10:15:59|S|25.000000|145.370000||
B|PRCT|20260410|10:15:59|S|2.000000|23.690000||
B|PWR|20260410|10:15:59|S|12.000000|584.680000||
B|SIVR|20260410|10:15:59|S|100.000000|72.880000||
B|TSLA|20260410|10:15:59|S|50.000000|347.530000||
B|AMZN|20260410|10:16:00|S|3.000000|239.161000||
B|AMZN|20260410|10:16:00|S|10.000000|239.150000||
B|CEG|20260410|10:16:00|S|36.000000|286.900000||
B|FLY|20260410|10:16:00|S|300.000000|37.290000||
B|GSAT|20260410|10:16:00|S|3.000000|76.290000||
B|LUNR|20260410|10:16:00|S|100.000000|23.860000||
B|META|20260410|10:16:00|S|60.000000|633.110000||
B|MSFT|20260410|10:16:00|S|80.000000|374.115000||
B|OLPX|20260410|10:16:00|S|20.000000|2.020000||
B|SATS|20260410|10:16:00|S|15.000000|120.350000||
B|SCHD|20260410|10:16:00|S|3.000000|30.795000||
B|SEZL|20260410|10:16:00|S|50.000000|58.820000||
B|SNN|20260410|10:16:00|S|20.000000|33.885000||
B|AMD|20260410|10:16:01|S|94.000000|246.265000||
B|AMD|20260410|10:16:01|S|94.000000|246.280000||
B|AMZN|20260410|10:16:01|S|1.000000|239.121000||
B|CRM|20260410|10:16:01|S|100.000000|166.040000||
B|DKNG|20260410|10:16:01|S|300.000000|22.425000||
B|FIG|20260410|10:16:01|S|25.000000|17.975000||
B|MANE|20260410|10:16:01|S|596.000000|63.300000||
B|MSFT|20260410|10:16:01|S|5.000000|374.065000||
B|MU|20260410|10:16:01|S|10.000000|419.730000||
B|SATS|20260410|10:16:01|S|9.000000|120.360000||
B|SCHW|20260410|10:16:01|S|4.000000|94.285000||
B|SOXL|20260410|10:16:01|S|100.000000|76.490000||
B|SPXL|20260410|10:16:01|S|100.000000|211.540000||
B|SPXL|20260410|10:16:01|S|100.000000|211.540000||
B|TSLL|20260410|10:16:01|S|1000.000000|10.529300||
B|TSMX|20260410|10:16:01|S|1.000000|69.935000||
B|UBER|20260410|10:16:01|S|1.000000|71.160000||
B|XOVR|20260410|10:16:01|S|100.000000|16.965000||
B|AAOI|20260410|10:16:02|S|2.000000|141.050000||
B|AEHR|20260410|10:16:02|S|4.000000|70.410000||
B|AMZN|20260410|10:16:02|S|25.000000|239.150000||
B|BABA|20260410|10:16:02|S|40.000000|129.515000||
B|GFI|20260410|10:16:02|S|100.000000|49.260000||
B|IONQ|20260410|10:16:02|S|25.000000|28.809300||
B|IQ|20260410|10:16:02|S|200.000000|1.275000||
B|NFLX|20260410|10:16:02|S|1.000000|101.970700||
B|NOW|20260410|10:16:02|S|50.000000|84.239100||
B|NVDA|20260410|10:16:02|S|400.000000|187.195000||
B|RKLX|20260410|10:16:02|S|1.000000|28.610000||
B|RPM|20260410|10:16:02|S|60.000000|110.660000||
B|SUPV|20260410|10:16:02|S|600.000000|9.935000||
B|SUPV|20260410|10:16:02|S|800.000000|9.970000||
B|TSLA|20260410|10:16:02|S|100.000000|347.555000||
B|UFO|20260410|10:16:02|S|20.000000|50.770000||
B|ZTS|20260410|10:16:02|S|5.000000|118.859700||
B|ZTS|20260410|10:16:02|S|50.000000|118.977100||
B|AAPL|20260410|10:16:03|S|10.000000|261.735000||
B|APP|20260410|10:16:03|S|2.000000|373.940000||
B|AVGO|20260410|10:16:03|S|5.000000|370.326500||
B|BABA|20260410|10:16:03|S|20.000000|129.510000||
B|DOCN|20260410|10:16:03|S|15.000000|81.430000||
B|EWY|20260410|10:16:03|S|5.000000|139.410000||
B|FCX|20260410|10:16:03|S|1.000000|67.950900||
B|GLDM|20260410|10:16:03|S|1.000000|94.680000||
B|HOOD|20260410|10:16:03|S|9.000000|68.940000||
B|LGN|20260410|10:16:03|S|1.000000|61.450000||
B|LWLG|20260410|10:16:03|S|50.000000|9.730000||
B|META|20260410|10:16:03|S|50.000000|633.025000||
B|MU|20260410|10:16:03|S|100.000000|419.660000||
B|NBIS|20260410|10:16:03|S|100.000000|145.650000||
B|NOW|20260410|10:16:03|S|30.000000|84.205000||
B|PH|20260410|10:16:03|S|10.000000|984.420000||
B|PTIR|20260410|10:16:03|S|50.000000|11.630000||
B|RANI|20260410|10:16:03|S|100.000000|0.735100||
B|TSM|20260410|10:16:03|S|10.000000|375.725000||
B|AMZN|20260410|10:16:04|S|3.000000|239.138800||
B|AMZN|20260410|10:16:04|S|20.000000|239.099300||
B|BABA|20260410|10:16:04|S|20.000000|129.520000||
B|COIN|20260410|10:16:04|S|2.000000|164.225300||
B|CRCL|20260410|10:16:04|S|2.000000|86.530000||
B|FCX|20260410|10:16:04|S|300.000000|67.950000||
B|GLDM|20260410|10:16:04|S|5000.000000|94.670000||
B|IONQ|20260410|10:16:04|S|10.000000|28.810000||
B|META|20260410|10:16:04|S|8.000000|633.000000||
B|MGA|20260410|10:16:04|S|20.000000|58.055000||
B|MSFT|20260410|10:16:04|S|4.000000|373.990000||
B|NFXL|20260410|10:16:04|S|10.000000|33.695000||
B|POR|20260410|10:16:04|S|20.000000|53.950000||
B|ZS|20260410|10:16:04|S|5.000000|115.660000||
B|ALGM|20260410|10:16:05|S|100.000000|38.175000||
B|ALK|20260410|10:16:05|S|133.000000|40.010000||
B|AMZN|20260410|10:16:05|S|55.000000|239.138800||
B|AXTI|20260410|10:16:05|S|100.000000|63.495000||
B|CRWV|20260410|10:16:05|S|8.000000|98.560000||
B|KO|20260410|10:16:05|S|6.000000|78.087600||
B|META|20260410|10:16:05|S|10.000000|633.000000||
B|NBIS|20260410|10:16:05|S|50.000000|145.950000||
B|NET|20260410|10:16:05|S|10.000000|170.300000||
B|PANW|20260410|10:16:05|S|4.000000|154.054800||
B|SLS|20260410|10:16:05|S|53.000000|4.835000||
B|TSLA|20260410|10:16:05|S|200.000000|347.655000||
B|USO|20260410|10:16:05|S|56.000000|125.380000||
B|ACFN|20260410|10:16:06|S|1.000000|18.380000||
B|BXP|20260410|10:16:06|S|50.000000|53.110000||
B|FICO|20260410|10:16:06|S|1.000000|965.940000||
B|FRPT|20260410|10:16:06|S|20.000000|64.830000||
B|GPC|20260410|10:16:06|S|20.000000|108.800000||
B|HUT|20260410|10:16:06|S|40.000000|66.550000||
B|INTC|20260410|10:16:06|S|100.000000|62.699000||
B|MSFT|20260410|10:16:06|S|5.000000|373.968100||
B|MSFT|20260410|10:16:06|S|6.000000|373.970000||
B|NBIS|20260410|10:16:06|S|1.000000|146.160000||
B|NBIS|20260410|10:16:06|S|200.000000|146.040000||
B|NVDA|20260410|10:16:06|S|100.000000|187.190000||
B|NVO|20260410|10:16:06|S|10.000000|37.975000||
B|PANW|20260410|10:16:06|S|1.000000|154.020000||
B|RIVN|20260410|10:16:06|S|100.000000|15.735000||
B|SPXL|20260410|10:16:06|S|26.000000|211.498600||
B|SPXL|20260410|10:16:06|S|52.000000|211.468000||
B|SPY|20260410|10:16:06|S|280.000000|681.200000||
B|STLA|20260410|10:16:06|S|60.000000|8.095000||
B|WGRX|20260410|10:16:06|S|200.000000|0.131001||
B|AAOI|20260410|10:16:07|S|2.000000|141.890000||
B|AAOI|20260410|10:16:07|S|7.000000|141.362500||
B|AAOI|20260410|10:16:07|S|22.000000|141.991000||
B|AVGO|20260410|10:16:07|S|10.000000|370.337500||
B|CWVX|20260410|10:16:07|S|108.000000|30.656700||
B|IAU|20260410|10:16:07|S|1.000000|90.020000||
B|LDI|20260410|10:16:07|S|10.000000|1.360000||
B|META|20260410|10:16:07|S|50.000000|633.050000||
B|MSFT|20260410|10:16:07|S|4.000000|373.950000||
B|NBIS|20260410|10:16:07|S|34.000000|145.980000||
B|NBIS|20260410|10:16:07|S|50.000000|146.030000||
B|ORCL|20260410|10:16:07|S|280.000000|136.320000||
B|SNDK|20260410|10:16:07|S|42.000000|859.960000||
B|SPXL|20260410|10:16:07|S|24.000000|211.490000||
B|SPXL|20260410|10:16:07|S|100.000000|211.487800||
B|ZS|20260410|10:16:07|S|160.000000|115.680000||
B|AAOI|20260410|10:16:08|S|20.000000|141.711600||
B|ALAB|20260410|10:16:08|S|2.000000|143.890000||
B|ALAB|20260410|10:16:08|S|74.000000|143.890000||
B|BITO|20260410|10:16:08|S|1.000000|9.990000||
B|BMNR|20260410|10:16:08|S|600.000000|21.565000||
B|BX|20260410|10:16:08|S|225.000000|115.535000||
B|FSLY|20260410|10:16:08|S|167.000000|24.410000||
B|INTC|20260410|10:16:08|S|14.000000|62.709100||
B|INTU|20260410|10:16:08|S|1.000000|348.660000||
B|MSFT|20260410|10:16:08|S|1.000000|373.948200||
B|MSFT|20260410|10:16:08|S|1.000000|373.950000||
B|MSFT|20260410|10:16:08|S|65.000000|373.950000||
B|MU|20260410|10:16:08|S|10.000000|419.870000||
B|PONY|20260410|10:16:08|S|100.000000|9.685000||
B|RLAY|20260410|10:16:08|S|6.000000|15.210000||
B|SLDE|20260410|10:16:08|S|40.000000|17.840000||
B|ZTS|20260410|10:16:08|S|100.000000|119.055000||
B|AAOI|20260410|10:16:09|S|100.000000|141.510000||
B|AAOI|20260410|10:16:09|S|154.000000|141.500000||
B|AXTI|20260410|10:16:09|S|200.000000|63.495000||
B|BBNX|20260410|10:16:09|S|20.000000|9.140000||
B|HIMS|20260410|10:16:09|S|5.000000|19.245000||
B|HOG|20260410|10:16:09|S|100.000000|23.350000||
B|NBIS|20260410|10:16:09|S|34.000000|145.980000||
B|NBIS|20260410|10:16:09|S|34.000000|146.000000||
B|QTUM|20260410|10:16:09|S|17.000000|116.960000||
B|SE|20260410|10:16:09|S|4.000000|85.760000||
B|TSM|20260410|10:16:09|S|3.000000|375.695000||
B|AAOI|20260410|10:16:10|S|200.000000|141.515000||
B|AMZN|20260410|10:16:10|S|100.000000|239.130000||
B|AMZN|20260410|10:16:10|S|200.000000|239.128200||
B|AVGO|20260410|10:16:10|S|12.000000|370.336500||
B|COIN|20260410|10:16:10|S|1.000000|164.077400||
B|COIN|20260410|10:16:10|S|2.000000|164.080000||
B|CRI|20260410|10:16:10|S|1.000000|35.800000||
B|DEO|20260410|10:16:10|S|100.000000|78.490000||
B|IBKR|20260410|10:16:10|S|71.000000|70.290000||
B|META|20260410|10:16:10|S|10.000000|633.150000||
B|REI|20260410|10:16:10|S|200.000000|1.340000||
B|SCO|20260410|10:16:10|S|250.000000|8.130000||
B|TSLA|20260410|10:16:10|S|20.000000|347.640000||
B|V|20260410|10:16:10|S|40.000000|306.485000||
B|AAOI|20260410|10:16:11|S|5.000000|141.921000||
B|ALAB|20260410|10:16:11|S|26.000000|143.830000||
B|ALAB|20260410|10:16:11|S|60.000000|143.830000||
B|ASML|20260410|10:16:11|S|1.000000|1488.940000||
B|FSLY|20260410|10:16:11|S|50.000000|24.335000||
B|GEV|20260410|10:16:11|S|6.000000|980.030000||
B|INTC|20260410|10:16:11|S|168.000000|62.640000||
B|INTC|20260410|10:16:11|S|900.000000|62.659100||
B|INTC|20260410|10:16:11|S|2332.000000|62.640000||
B|MSFT|20260410|10:16:11|S|3.000000|373.938600||
B|NOG|20260410|10:16:11|S|100.000000|26.625000||
B|SKM|20260410|10:16:11|S|100.000000|36.075000||
B|SMCI|20260410|10:16:11|S|150.000000|24.475000||
B|SOXS|20260410|10:16:11|S|200.000000|23.665000||
B|SOXS|20260410|10:16:11|S|300.000000|23.665000||
B|WIX|20260410|10:16:11|E|100.000000|64.720000||
B|ALAB|20260410|10:16:12|S|30.000000|143.820000||
B|AVGO|20260410|10:16:12|S|2.000000|370.332500||
B|BP|20260410|10:16:12|S|100.000000|46.130000||
B|CONL|20260410|10:16:12|S|1.000000|6.130000||
B|CRCL|20260410|10:16:12|S|24.000000|86.397300||
B|CRI|20260410|10:16:12|S|1.000000|35.820000||
B|NIO|20260410|10:16:12|S|50.000000|6.585000||
B|OGN|20260410|10:16:12|S|190.000000|8.625000||
B|PACB|20260410|10:16:12|S|20.000000|1.350000||
B|PWR|20260410|10:16:12|S|1.000000|584.700000||
B|SPXL|20260410|10:16:12|S|100.000000|211.452000||
B|TSLA|20260410|10:16:12|S|2.000000|347.660000||
B|TSLA|20260410|10:16:12|S|11.000000|347.630000||
B|TSLA|20260410|10:16:12|S|25.000000|347.680000||
B|TSLA|20260410|10:16:12|S|50.000000|347.630000||
B|VECO|20260410|10:16:12|S|200.000000|40.560000||
B|VECO|20260410|10:16:12|S|600.000000|40.495000||
B|AVGO|20260410|10:16:13|S|19.000000|370.385800||
B|AXTI|20260410|10:16:13|S|100.000000|63.561500||
B|CRWV|20260410|10:16:13|S|36.000000|98.570000||
B|LLY|20260410|10:16:13|S|1.000000|945.770000||
B|NET|20260410|10:16:13|S|2.000000|169.980000||
B|NVDA|20260410|10:16:13|S|16.000000|187.185000||
B|PANW|20260410|10:16:13|S|2.000000|153.960000||
B|SOXX|20260410|10:16:13|S|100.000000|386.270500||
B|SPY|20260410|10:16:13|S|100.000000|681.130000||
B|ZM|20260410|10:16:13|S|100.000000|80.455000||
B|ALAB|20260410|10:16:14|S|5.000000|143.740000||
B|LITE|20260410|10:16:14|S|43.000000|900.450000||
B|MU|20260410|10:16:14|S|35.000000|419.830000||
B|NBIS|20260410|10:16:14|S|25.000000|146.015000||
B|NVDA|20260410|10:16:14|S|10.000000|187.185000||
B|NVDA|20260410|10:16:14|S|200.000000|187.185000||
B|PCAR|20260410|10:16:14|S|196.000000|127.170000||
B|TSLA|20260410|10:16:14|S|673.000000|347.520000||
B|AGRO|20260410|10:16:15|S|7.000000|14.005000||
B|ALAB|20260410|10:16:15|S|2.000000|143.690000||
B|ALAB|20260410|10:16:15|S|2.000000|143.830000||
B|AMD|20260410|10:16:15|S|80.000000|246.160000||
B|AMH|20260410|10:16:15|S|13.000000|29.965000||
B|AMZN|20260410|10:16:15|S|10.000000|239.150000||
B|GPUS|20260410|10:16:15|S|2000.000000|0.176000||
B|IONQ|20260410|10:16:15|S|300.000000|28.795000||
B|SNDK|20260410|10:16:15|S|8.000000|859.800000||
B|TSLA|20260410|10:16:15|S|46.000000|347.530000||
B|TSLA|20260410|10:16:15|S|670.000000|347.520000||
B|VST|20260410|10:16:15|S|20.000000|157.160000||
B|ZIM|20260410|10:16:15|S|600.000000|26.140000||
B|AAPL|20260410|10:16:16|S|10.000000|261.740000||
B|ADM|20260410|10:16:16|S|10.000000|70.380000||
B|ALGM|20260410|10:16:16|S|50.000000|38.165000||
B|AMZN|20260410|10:16:16|S|45.000000|239.158800||
B|BTBT|20260410|10:16:16|S|15.000000|1.400000||
B|CBRL|20260410|10:16:16|S|20.000000|29.290000||
B|CNC|20260410|10:16:16|S|80.000000|37.250000||
B|MSFT|20260410|10:16:16|S|20.000000|373.998500||
B|MSFT|20260410|10:16:16|S|100.000000|373.998600||
B|PLTR|20260410|10:16:16|S|50.000000|124.075000||
B|PTEN|20260410|10:16:16|S|100.000000|10.155000||
B|SLS|20260410|10:16:16|S|12.000000|4.835000||
B|SNDK|20260410|10:16:16|S|50.000000|859.750000||
B|V|20260410|10:16:16|S|20.000000|306.420000||
B|WDAY|20260410|10:16:16|S|7.000000|111.190000||
B|AAOI|20260410|10:16:17|S|5.000000|141.700000||
B|AMSC|20260410|10:16:17|S|99.000000|38.560000||
B|AMZZ|20260410|10:16:17|S|100.000000|32.190000||
B|AMZZ|20260410|10:16:17|S|200.000000|32.110000||
B|AR|20260410|10:16:17|S|100.000000|37.370000||
B|COPX|20260410|10:16:17|S|300.000000|83.710000||
B|COPX|20260410|10:16:17|S|300.000000|83.715000||
B|CREG|20260410|10:16:17|S|140.000000|0.926200||
B|HIMS|20260410|10:16:17|S|40.000000|19.235000||
B|INTC|20260410|10:16:17|S|60.000000|62.665000||
B|KLAC|20260410|10:16:17|S|6.000000|1751.490000||
B|MSFT|20260410|10:16:17|S|1.000000|373.930000||
B|MU|20260410|10:16:17|S|100.000000|419.815000||
B|SGI|20260410|10:16:17|S|320.000000|77.260000||
B|SNX|20260410|10:16:17|S|12.000000|201.050000||
B|TSLA|20260410|10:16:17|S|50.000000|347.570000||
B|TSLL|20260410|10:16:17|S|100.000000|10.529300||
B|TSM|20260410|10:16:17|S|1.000000|375.689600||
B|XLK|20260410|10:16:17|S|19.000000|142.559000||
B|AEM|20260410|10:16:18|S|5.000000|217.840000||
B|AXTI|20260410|10:16:18|S|50.000000|63.440000||
B|BMNU|20260410|10:16:18|S|5.000000|2.050000||
B|BMNU|20260410|10:16:18|S|50.000000|2.050000||
B|DLTR|20260410|10:16:18|S|100.000000|98.510000||
B|DOCN|20260410|10:16:18|S|101.000000|81.340000||
B|DOCN|20260410|10:16:18|S|200.000000|81.340000||
B|DOCN|20260410|10:16:18|S|381.000000|81.300000||
B|GDXU|20260410|10:16:18|S|5.000000|252.110000||
B|MANE|20260410|10:16:18|S|400.000000|64.130000||
B|MSFT|20260410|10:16:18|S|5.000000|373.860000||
B|MSTR|20260410|10:16:18|S|40.000000|129.197300||
B|PATH|20260410|10:16:18|S|100.000000|9.489300||
B|PKST|20260410|10:16:18|S|20.000000|20.925000||
B|QNCX|20260410|10:16:18|S|900.000000|0.137200||
B|SBUX|20260410|10:16:18|S|126.000000|96.721700||
B|TEAM|20260410|10:16:18|S|5.000000|56.800000||
B|AAOI|20260410|10:16:19|S|100.000000|141.790000||
B|AMZN|20260410|10:16:19|S|4.000000|239.150000||
B|ARM|20260410|10:16:19|S|40.000000|154.340000||
B|AVGO|20260410|10:16:19|S|78.000000|370.550000||
B|AVGO|20260410|10:16:19|S|100.000000|370.540000||
B|COIN|20260410|10:16:19|S|40.000000|164.210000||
B|DG|20260410|10:16:19|S|30.000000|115.085000||
B|INTC|20260410|10:16:19|S|100.000000|62.670000||
B|LWLG|20260410|10:16:19|S|600.000000|9.680000||
B|MDT|20260410|10:16:19|S|20.000000|87.945000||
B|MRLN|20260410|10:16:19|S|100.000000|10.790000||
B|PLTR|20260410|10:16:19|S|5.000000|124.120000||
B|SCHW|20260410|10:16:19|S|73.000000|94.397600||
B|SEZL|20260410|10:16:19|S|20.000000|58.790000||
B|SNDK|20260410|10:16:19|S|10.000000|859.970000||
B|TNA|20260410|10:16:19|S|50.000000|51.655000||
B|TSLA|20260410|10:16:19|S|50.000000|347.750000||
B|VALE|20260410|10:16:19|S|1.000000|16.975000||
B|VOO|20260410|10:16:19|S|1.000000|626.258600||
B|AGRO|20260410|10:16:20|S|50.000000|14.000000||
B|ALAB|20260410|10:16:20|S|20.000000|143.740000||
B|AMZN|20260410|10:16:20|S|1.000000|239.149000||
B|B|20260410|10:16:20|S|10.000000|43.755000||
B|IKT|20260410|10:16:20|S|20.000000|1.660000||
B|IQ|20260410|10:16:20|S|28.000000|1.275000||
B|NET|20260410|10:16:20|S|7.000000|170.220000||
B|PL|20260410|10:16:20|S|90.000000|35.290000||
B|PL|20260410|10:16:20|S|500.000000|35.300400||
B|PSLV|20260410|10:16:20|S|9.000000|24.899300||
B|RDDT|20260410|10:16:20|S|7.000000|138.187500||
B|TSDD|20260410|10:16:20|S|100.000000|11.795000||
B|BORR|20260410|10:16:21|S|800.000000|5.879900||
B|FICO|20260410|10:16:21|S|1.000000|965.375000||
B|JZXN|20260410|10:16:21|S|100.000000|0.965000||
B|MRK|20260410|10:16:21|S|3.000000|121.590000||
B|MSTR|20260410|10:16:21|S|45.000000|129.190000||
B|MU|20260410|10:16:21|S|100.000000|419.900000||
B|PPLT|20260410|10:16:21|S|39.000000|187.475000||
B|TSLA|20260410|10:16:21|S|20.000000|347.740000||
B|UNG|20260410|10:16:21|S|10.000000|10.765000||
B|CRCL|20260410|10:16:22|S|92.000000|86.456300||
B|ETSY|20260410|10:16:22|S|1.000000|53.732400||
B|HOG|20260410|10:16:22|S|30.000000|23.350700||
B|IGV|20260410|10:16:22|S|90.000000|74.305000||
B|MSFT|20260410|10:16:22|S|1.000000|373.900000||
B|ONDS|20260410|10:16:22|S|250.000000|9.215000||
B|SEZL|20260410|10:16:22|S|120.000000|58.790000||
B|SNDK|20260410|10:16:22|S|22.000000|859.830000||
B|SSRM|20260410|10:16:22|S|100.000000|34.390000||
B|SSRM|20260410|10:16:22|S|100.000000|34.390000||
B|AG|20260410|10:16:23|S|50.000000|20.827400||
B|AMZN|20260410|10:16:23|S|13.000000|239.140000||
B|AVGO|20260410|10:16:23|S|4.000000|370.540000||
B|GILD|20260410|10:16:23|S|20.000000|141.140000||
B|MSFT|20260410|10:16:23|S|1.000000|373.900000||
B|SARO|20260410|10:16:23|S|16.000000|27.150000||
B|SEZL|20260410|10:16:23|S|80.000000|58.790000||
B|SUZ|20260410|10:16:23|S|50.000000|9.515000||
B|U|20260410|10:16:23|S|20.000000|21.065000||
B|ZS|20260410|10:16:23|S|2.000000|116.036300||
B|AGG|20260410|10:16:24|S|11.000000|99.425000||
B|AMZN|20260410|10:16:24|S|50.000000|239.168800||
B|FIG|20260410|10:16:24|S|300.000000|17.985000||
B|FIG|20260410|10:16:24|S|300.000000|17.985000||
B|IESC|20260410|10:16:24|S|90.000000|538.600000||
B|IPX|20260410|10:16:24|S|100.000000|32.670000||
B|MU|20260410|10:16:24|S|1.000000|419.815000||
B|PLTR|20260410|10:16:24|S|20.000000|124.060000||
B|PLTR|20260410|10:16:24|S|100.000000|124.045000||
B|PTIR|20260410|10:16:24|S|200.000000|11.595000||
B|WGRX|20260410|10:16:24|E|2000.000000|0.131000||
B|AAPL|20260410|10:16:25|S|1.000000|261.799100||
B|ALAB|20260410|10:16:25|S|30.000000|143.802800||
B|ALAB|20260410|10:16:25|S|30.000000|143.810000||
B|AMZN|20260410|10:16:25|S|100.000000|239.169000||
B|HIMS|20260410|10:16:25|S|500.000000|19.259100||
B|LMND|20260410|10:16:25|S|10.000000|54.130000||
B|PLTR|20260410|10:16:25|S|100.000000|124.055000||
B|TSLA|20260410|10:16:25|S|1.000000|347.700000||
B|VZ|20260410|10:16:25|S|20.000000|46.425000||
B|AAPL|20260410|10:16:26|S|50.000000|261.826000||
B|AVGO|20260410|10:16:26|S|17.000000|370.630000||
B|CRWD|20260410|10:16:26|S|15.000000|370.930000||
B|CRWV|20260410|10:16:26|S|1.000000|98.550000||
B|FUSE|20260410|10:16:26|S|200.000000|1.370000||
B|META|20260410|10:16:26|S|50.000000|633.210000||
B|MSFT|20260410|10:16:26|S|4.000000|373.900000||
B|MSFT|20260410|10:16:26|S|4.000000|373.937600||
B|MSFT|20260410|10:16:26|S|60.000000|373.900000||
B|MSFT|20260410|10:16:26|S|64.000000|373.930000||
B|PAYP|20260410|10:16:26|S|10.000000|20.600000||
B|PLTR|20260410|10:16:26|S|2.000000|124.100000||
B|PLTR|20260410|10:16:26|S|5.000000|124.110300||
B|PLTR|20260410|10:16:26|S|65.000000|124.100000||
B|PLTR|20260410|10:16:26|S|115.000000|124.110000||
B|AMZN|20260410|10:16:27|S|4.000000|239.189100||
B|AMZN|20260410|10:16:27|S|10.000000|239.218800||
B|AMZN|20260410|10:16:27|S|300.000000|239.219100||
B|CRWV|20260410|10:16:27|S|25.000000|98.560000||
B|HUT|20260410|10:16:27|S|15.000000|66.580000||
B|KO|20260410|10:16:27|S|2.000000|78.089300||
B|MSFT|20260410|10:16:27|S|2.000000|373.830000||
B|MSFT|20260410|10:16:27|S|3.000000|373.830000||
B|MU|20260410|10:16:27|S|467.000000|420.330000||
B|PLUG|20260410|10:16:27|S|30.000000|2.859900||
B|SLV|20260410|10:16:27|S|300.000000|69.315000||
B|SQM|20260410|10:16:27|S|100.000000|85.960000||
B|WDAY|20260410|10:16:27|S|34.000000|111.220000||
B|WDAY|20260410|10:16:27|S|73.000000|111.240000||
B|WDC|20260410|10:16:27|S|14.000000|341.440000||
B|CIEN|20260410|10:16:28|S|10.000000|493.020000||
B|LYG|20260410|10:16:28|S|10.000000|5.529300||
B|MU|20260410|10:16:28|S|80.000000|420.220000||
B|NIO|20260410|10:16:28|S|500.000000|6.585000||
B|RAIL|20260410|10:16:28|S|150.000000|9.020000||
B|SANM|20260410|10:16:28|S|99.000000|145.910000||
B|SOFI|20260410|10:16:28|S|1600.000000|16.219900||
B|TEM|20260410|10:16:28|S|50.000000|44.960000||
B|TSLA|20260410|10:16:28|S|100.000000|347.880000||
B|WFC|20260410|10:16:28|S|10.000000|85.429300||
B|Z|20260410|10:16:28|S|20.000000|40.177400||
B|ACFN|20260410|10:16:29|S|1.000000|18.380000||
B|DHC|20260410|10:16:29|S|100.000000|7.260000||
B|GFI|20260410|10:16:29|S|2.000000|49.198800||
B|GOOGL|20260410|10:16:29|S|3.000000|319.675000||
B|IBKR|20260410|10:16:29|S|20.000000|70.325000||
B|IGV|20260410|10:16:29|S|300.000000|74.305000||
B|LITX|20260410|10:16:29|S|10.000000|46.570000||
B|LMND|20260410|10:16:29|S|100.000000|54.130000||
B|MSAI|20260410|10:16:29|S|200.000000|0.164600||
B|MSFT|20260410|10:16:29|S|220.000000|373.855000||
B|MSTR|20260410|10:16:29|S|100.000000|129.290000||
B|MU|20260410|10:16:29|S|11.000000|420.230000||
B|NBIS|20260410|10:16:29|S|100.000000|145.530000||
B|NBIS|20260410|10:16:29|S|100.000000|145.550000||
B|ORCL|20260410|10:16:29|S|280.000000|136.290000||
B|REMX|20260410|10:16:29|S|100.000000|96.106800||
B|SMX|20260410|10:16:29|S|100.000000|7.200000||
B|SOXL|20260410|10:16:29|S|60.000000|76.490000||
B|USO|20260410|10:16:29|S|100.000000|125.459000||
B|AAPL|20260410|10:16:30|S|60.000000|261.768800||
B|LLY|20260410|10:16:30|S|1.000000|945.800000||
B|SMH|20260410|10:16:30|S|1.000000|438.135000||
B|ZM|20260410|10:16:30|S|1.000000|80.495000||
B|ZM|20260410|10:16:30|S|4.000000|80.495000||
B|AMZN|20260410|10:16:31|S|50.000000|239.216200||
B|AVGO|20260410|10:16:31|S|80.000000|370.660000||
B|BTBT|20260410|10:16:31|S|3680.000000|1.405000||
B|CVLT|20260410|10:16:31|S|7.000000|78.150000||
B|LPX|20260410|10:16:31|S|60.000000|76.360000||
B|MSFT|20260410|10:16:31|S|15.000000|373.820000||
B|PATH|20260410|10:16:31|S|75.000000|9.489300||
B|PLTR|20260410|10:16:31|S|20.000000|124.120000||
B|POET|20260410|10:16:31|S|100.000000|6.595000||
B|SBUX|20260410|10:16:31|S|99.000000|96.720000||
B|SOXL|20260410|10:16:31|S|400.000000|76.410000||
B|SPY|20260410|10:16:31|S|10.000000|681.175000||
B|SPY|20260410|10:16:31|S|10.000000|681.175000||
B|ZS|20260410|10:16:31|S|80.000000|116.040000||
B|AMAT|20260410|10:16:32|S|14.000000|402.815000||
B|AMZN|20260410|10:16:32|S|25.000000|239.175000||
B|CRCL|20260410|10:16:32|S|30.000000|86.410000||
B|CRWV|20260410|10:16:32|S|0.533200|98.460000||
B|CSCO|20260410|10:16:32|S|8.000000|81.995000||
B|FUSE|20260410|10:16:32|S|200.000000|1.380000||
B|FUSE|20260410|10:16:32|S|400.000000|1.380000||
B|MSFT|20260410|10:16:32|S|3.000000|373.825000||
B|MSFT|20260410|10:16:32|S|3.000000|373.838800||
B|MSFT|20260410|10:16:32|S|20.000000|373.838800||
B|NFLX|20260410|10:16:32|S|3.000000|101.889300||
B|NVDA|20260410|10:16:32|S|50.000000|187.200000||
B|RVMD|20260410|10:16:32|S|13.000000|95.520000||
B|SHOP|20260410|10:16:32|S|1.000000|111.770000||
B|SMX|20260410|10:16:32|S|200.000000|7.280000||
B|SMX|20260410|10:16:32|S|445.000000|7.290000||
B|SNDK|20260410|10:16:32|S|8.000000|859.060000||
B|AMZN|20260410|10:16:33|S|10.000000|239.200000||
B|AXON|20260410|10:16:33|S|10.000000|345.120000||
B|CWEB|20260410|10:16:33|S|200.000000|27.660000||
B|GLAD|20260410|10:16:33|S|2.000000|17.550000||
B|LTM|20260410|10:16:33|S|62.000000|53.730000||
B|LUNL|20260410|10:16:33|S|8.000000|18.430000||
B|MP|20260410|10:16:33|S|30.000000|57.018600||
B|MSFT|20260410|10:16:33|S|20.000000|373.825000||
B|NBIS|20260410|10:16:33|S|100.000000|145.400000||
B|NVDA|20260410|10:16:33|S|10.000000|187.202500||
B|PLTR|20260410|10:16:33|S|50.000000|124.080000||
B|PROP|20260410|10:16:33|S|1000.000000|1.305000||
B|REPL|20260410|10:16:33|S|2400.000000|6.350000||
B|TSLA|20260410|10:16:33|S|60.000000|347.720000||
B|ALKS|20260410|10:16:34|S|100.000000|34.070000||
B|BGS|20260410|10:16:34|S|5.000000|5.540000||
B|CAR|20260410|10:16:34|S|25.000000|277.910000||
B|FLY|20260410|10:16:34|S|99.000000|37.040000||
B|GPUS|20260410|10:16:34|S|2000.000000|0.176800||
B|LIN|20260410|10:16:34|S|4.000000|503.350000||
B|RIVN|20260410|10:16:34|S|5.000000|15.695000||
B|SNOW|20260410|10:16:34|S|10.000000|124.190000||
B|TSLA|20260410|10:16:34|S|60.000000|347.680000||
B|AMZN|20260410|10:16:35|S|300.000000|239.140000||
B|ASML|20260410|10:16:35|S|100.000000|1488.510000||
B|ASML|20260410|10:16:35|S|100.000000|1488.510000||
B|CVX|20260410|10:16:35|S|1.000000|187.780000||
B|DRAM|20260410|10:16:35|S|200.000000|32.645000||
B|GLDM|20260410|10:16:35|S|5.000000|94.625000||
B|IMDX|20260410|10:16:35|S|400.000000|2.875000||
B|META|20260410|10:16:35|S|10.000000|633.130000||
B|MRVL|20260410|10:16:35|S|100.000000|126.080000||
B|SHOP|20260410|10:16:35|S|40.000000|111.750000||
B|TSLA|20260410|10:16:35|S|35.000000|347.640000||
B|TSLQ|20260410|10:16:35|S|100.000000|27.790000||
B|TSLQ|20260410|10:16:35|S|477.000000|27.780000||
B|AVGO|20260410|10:16:36|S|4.000000|370.597800||
B|BMNR|20260410|10:16:36|S|10.000000|21.545000||
B|DNLI|20260410|10:16:36|S|1.000000|19.055000||
B|GCT|20260410|10:16:36|S|50.000000|47.360000||
B|GOOG|20260410|10:16:36|S|300.000000|317.390000||
B|MANE|20260410|10:16:36|S|100.000000|64.180000||
B|MARA|20260410|10:16:36|S|20.000000|9.795000||
B|NEM|20260410|10:16:36|S|100.000000|121.280000||
B|NOW|20260410|10:16:36|S|68.000000|84.280000||
B|PTIR|20260410|10:16:36|S|1.000000|11.599300||
B|RKLB|20260410|10:16:36|S|128.000000|68.350000||
B|RKLB|20260410|10:16:36|S|935.000000|68.360000||
B|SQQQ|20260410|10:16:36|S|200.000000|67.335000||
B|TQQQ|20260410|10:16:36|S|50.000000|49.400700||
B|USO|20260410|10:16:36|S|15.000000|125.490900||
B|UVIX|20260410|10:16:36|S|1500.000000|6.145000||
B|XOVR|20260410|10:16:36|S|100.000000|16.965000||
B|AAOI|20260410|10:16:37|S|4.000000|141.770000||
B|ACN|20260410|10:16:37|S|1.000000|182.595300||
B|AXTI|20260410|10:16:37|S|56.000000|63.650000||
B|CRCL|20260410|10:16:37|S|100.000000|86.370000||
B|EPI|20260410|10:16:37|S|56.000000|43.120700||
B|GOOG|20260410|10:16:37|S|60.000000|317.380000||
B|GOOG|20260410|10:16:37|S|100.000000|317.381300||
B|MP|20260410|10:16:37|S|20.000000|57.010000||
B|SATS|20260410|10:16:37|S|100.000000|120.720000||
B|SOFI|20260410|10:16:37|S|108.000000|16.219300||
B|SOXL|20260410|10:16:37|S|106.000000|76.410000||
B|U|20260410|10:16:37|S|20.000000|21.060000||
B|VTEB|20260410|10:16:37|S|1.000000|50.280000||
B|WFC|20260410|10:16:37|S|28.000000|85.429300||
B|AAOI|20260410|10:16:38|S|100.000000|141.760000||
B|AVGO|20260410|10:16:38|S|3.000000|370.580000||
B|FSLY|20260410|10:16:38|S|100.000000|24.500000||
B|KR|20260410|10:16:38|S|20.000000|68.945000||
B|LUNR|20260410|10:16:38|S|100.000000|23.900000||
B|MRVL|20260410|10:16:38|S|50.000000|126.140000||
B|MSTR|20260410|10:16:38|S|10.000000|129.250000||
B|PG|20260410|10:16:38|S|1.000000|146.246600||
B|PHM|20260410|10:16:38|S|20.000000|121.170000||
B|PLTR|20260410|10:16:38|S|25.000000|124.050000||
B|ADBE|20260410|10:16:39|S|20.000000|226.560000||
B|COIN|20260410|10:16:39|S|40.000000|164.100000||
B|FLY|20260410|10:16:39|S|2.000000|37.110000||
B|INUV|20260410|10:16:39|S|5.000000|1.840000||
B|KYTX|20260410|10:16:39|S|100.000000|9.200000||
B|MU|20260410|10:16:39|S|118.000000|420.200000||
B|NOW|20260410|10:16:39|S|1.000000|84.329400||
B|PLTR|20260410|10:16:39|S|20.000000|124.030000||
B|RKLB|20260410|10:16:39|S|3.000000|68.360000||
B|SCHD|20260410|10:16:39|S|1.000000|30.785000||
B|AAOI|20260410|10:16:40|S|200.000000|141.740000||
B|APP|20260410|10:16:40|S|1.000000|374.280000||
B|BITO|20260410|10:16:40|S|1000.000000|10.000000||
B|CRI|20260410|10:16:40|S|1.000000|35.800000||
B|HYG|20260410|10:16:40|S|100.000000|80.215000||
B|NOW|20260410|10:16:40|S|76.000000|84.360000||
B|NOW|20260410|10:16:40|S|100.000000|84.379700||
B|PANW|20260410|10:16:40|S|10.000000|153.910000||
B|TSM|20260410|10:16:40|S|16.000000|375.626500||
B|TSMX|20260410|10:16:40|S|15.000000|69.900000||
B|ZIM|20260410|10:16:40|S|1500.000000|26.190000||
B|AAOI|20260410|10:16:41|S|75.000000|141.620000||
B|ASM|20260410|10:16:41|S|400.000000|7.085000||
B|BABA|20260410|10:16:41|S|50.000000|129.490000||
B|GSAT|20260410|10:16:41|S|20.000000|76.200000||
B|INTC|20260410|10:16:41|S|100.000000|62.620000||
B|MOS|20260410|10:16:41|S|20.000000|25.105000||
B|MP|20260410|10:16:41|S|60.000000|56.980000||
B|SEZL|20260410|10:16:41|S|12.000000|58.790000||
B|SEZL|20260410|10:16:41|S|120.000000|58.790000||
B|TSLA|20260410|10:16:41|S|100.000000|347.630000||
B|ZS|20260410|10:16:41|S|80.000000|116.240000||
B|ABVX|20260410|10:16:42|S|4.000000|124.960000||
B|AMC|20260410|10:16:42|S|10.000000|1.380000||
B|CCJ|20260410|10:16:42|S|65.000000|118.260000||
B|GSAT|20260410|10:16:42|S|80.000000|76.140000||
B|INTC|20260410|10:16:42|S|100.000000|62.635000||
B|JD|20260410|10:16:42|S|100.000000|28.755000||
B|LPTH|20260410|10:16:42|S|8.000000|13.060000||
B|MSFT|20260410|10:16:42|S|8.000000|373.880000||
B|PSX|20260410|10:16:42|S|32.000000|159.020000||
B|SOXL|20260410|10:16:42|S|106.000000|76.360000||
B|SQQQ|20260410|10:16:42|S|50.000000|67.319300||
B|SQQQ|20260410|10:16:42|S|300.000000|67.317400||
B|VZ|20260410|10:16:42|S|50.000000|46.375000||
B|XYL|20260410|10:16:42|S|19.000000|128.727500||
B|ZIM|20260410|10:16:42|S|200.000000|26.210000||
B|AAPL|20260410|10:16:43|S|1.000000|261.758800||
B|AAPL|20260410|10:16:43|S|1.000000|261.760000||
B|ADBE|20260410|10:16:43|S|2.000000|226.545000||
B|NBIS|20260410|10:16:43|S|591.000000|145.370000||
B|NVDA|20260410|10:16:43|S|600.000000|187.205000||
B|NVDQ|20260410|10:16:43|S|500.000000|15.195000||
B|ORCL|20260410|10:16:43|S|40.000000|136.310000||
B|QQQ|20260410|10:16:43|S|3.000000|612.015000||
B|TEM|20260410|10:16:43|S|30.000000|44.968300||
B|ALAB|20260410|10:16:44|S|30.000000|143.440000||
B|AXIA|20260410|10:16:44|S|100.000000|12.990000||
B|IOT|20260410|10:16:44|S|5.000000|25.670000||
B|MSFT|20260410|10:16:44|S|2.000000|373.980000||
B|NFLX|20260410|10:16:44|S|2.000000|101.885000||
B|PDD|20260410|10:16:44|S|50.000000|102.440000||
B|SNOW|20260410|10:16:44|S|10.000000|124.230000||
B|TSLA|20260410|10:16:44|S|1.000000|347.480000||
B|AAOI|20260410|10:16:45|S|100.000000|141.540000||
B|ADP|20260410|10:16:45|S|8.000000|192.870000||
B|AMD|20260410|10:16:45|S|20.000000|246.020000||
B|AMZN|20260410|10:16:45|S|300.000000|239.130000||
B|APP|20260410|10:16:45|S|100.000000|374.280000||
B|BTBT|20260410|10:16:45|S|3600.000000|1.405000||
B|CEG|20260410|10:16:45|S|6.000000|287.100000||
B|CVX|20260410|10:16:45|S|90.000000|187.868300||
B|EMXC|20260410|10:16:45|S|20.000000|85.495000||
B|FURY|20260410|10:16:45|S|420.000000|0.605700||
B|GCT|20260410|10:16:45|S|100.000000|47.380000||
B|IGV|20260410|10:16:45|S|100.000000|74.365000||
B|LWLG|20260410|10:16:45|S|15.000000|9.680000||
B|NHS|20260410|10:16:45|S|100.000000|6.510000||
B|NVDA|20260410|10:16:45|S|30.000000|187.225000||
B|TEM|20260410|10:16:45|S|1.000000|44.968300||
B|TXN|20260410|10:16:45|S|20.000000|214.510000||
B|VOO|20260410|10:16:45|S|3.000000|626.148800||
B|CRWD|20260410|10:16:46|S|5.000000|370.860000||
B|GLW|20260410|10:16:46|S|100.000000|170.355000||
B|IDCC|20260410|10:16:46|S|40.000000|354.200000||
B|INTC|20260410|10:16:46|S|100.000000|62.610700||
B|IONQ|20260410|10:16:46|S|1.000000|28.809300||
B|ONDS|20260410|10:16:46|S|9.000000|9.205000||
B|RIVN|20260410|10:16:46|S|100.000000|15.710000||
B|RKLX|20260410|10:16:46|S|400.000000|28.570000||
B|SLAI|20260410|10:16:46|S|1.000000|0.870000||
B|TWLO|20260410|10:16:46|S|10.000000|115.670000||
B|USFR|20260410|10:16:46|S|20.000000|50.390000||
B|VOO|20260410|10:16:46|S|700.000000|626.145300||
B|AIXI|20260410|10:16:47|S|2300.000000|1.495000||
B|AVGO|20260410|10:16:47|S|3.000000|370.630000||
B|DRS|20260410|10:16:47|S|100.000000|46.310000||
B|EWZ|20260410|10:16:47|S|120.000000|41.315000||
B|OSCR|20260410|10:16:47|S|100.000000|14.549100||
B|SMR|20260410|10:16:47|S|250.000000|9.457600||
B|TSLA|20260410|10:16:47|S|20.000000|347.550000||
B|AAPL|20260410|10:16:48|S|50.000000|261.720000||
B|AAPL|20260410|10:16:48|S|50.000000|261.720000||
B|ASTS|20260410|10:16:48|S|2.000000|96.280000||
B|DE|20260410|10:16:48|S|2.000000|616.990000||
B|HP|20260410|10:16:48|S|20.000000|35.225000||
B|LAC|20260410|10:16:48|S|200.000000|4.235000||
B|LPLA|20260410|10:16:48|S|5.000000|311.160000||
B|MNDY|20260410|10:16:48|S|30.000000|60.020000||
B|NVDA|20260410|10:16:48|S|230.000000|187.250000||
B|SANM|20260410|10:16:48|S|10.000000|145.490000||
B|TIGO|20260410|10:16:48|S|100.000000|84.200000||
B|TSLA|20260410|10:16:48|S|100.000000|347.450000||
B|VLY|20260410|10:16:48|S|100.000000|13.150700||
B|AAOI|20260410|10:16:49|S|5.000000|141.610000||
B|ALAB|20260410|10:16:49|S|10.000000|143.480000||
B|AMC|20260410|10:16:49|S|15.000000|1.380000||
B|AMD|20260410|10:16:49|S|15.000000|246.050000||
B|FICO|20260410|10:16:49|S|1.000000|963.480000||
B|GCT|20260410|10:16:49|S|200.000000|47.460000||
B|IMMX|20260410|10:16:49|S|100.000000|9.260000||
B|MA|20260410|10:16:49|S|25.000000|502.300000||
B|MU|20260410|10:16:49|S|100.000000|420.130000||
B|NET|20260410|10:16:49|S|5.000000|170.880000||
B|NVDA|20260410|10:16:49|S|100.000000|187.240000||
B|SOXS|20260410|10:16:49|S|1.000000|23.649300||
B|SPRB|20260410|10:16:49|S|10.000000|66.100000||
B|TSM|20260410|10:16:49|S|22.000000|375.540000||
B|TSM|20260410|10:16:49|S|78.000000|375.543400||
B|ZS|20260410|10:16:49|S|80.000000|116.180000||
B|AMZN|20260410|10:16:50|S|45.000000|239.066900||
B|CRWD|20260410|10:16:50|S|20.000000|370.770000||
B|HTGC|20260410|10:16:50|S|1.000000|14.935000||
B|INTC|20260410|10:16:50|S|250.000000|62.609100||
B|MAIN|20260410|10:16:50|S|10.000000|53.400000||
B|MSFT|20260410|10:16:50|S|519.000000|373.820000||
B|NVDA|20260410|10:16:50|S|100.000000|187.195000||
B|ORCL|20260410|10:16:50|S|10.000000|136.208800||
B|PLTR|20260410|10:16:50|S|100.000000|124.085000||
B|SEZL|20260410|10:16:50|S|48.000000|58.790000||
B|SEZL|20260410|10:16:50|S|100.000000|58.785000||
B|SPY|20260410|10:16:50|S|25.000000|681.039100||
B|TSEM|20260410|10:16:50|S|1.000000|205.720000||
B|USAR|20260410|10:16:50|S|30.000000|17.689100||
B|VUG|20260410|10:16:50|S|10.000000|461.660000||
B|BABA|20260410|10:16:51|S|20.000000|129.470000||
B|BETA|20260410|10:16:51|S|60.000000|17.050000||
B|CRWD|20260410|10:16:51|S|5.000000|370.750000||
B|FUN|20260410|10:16:51|S|40.000000|19.930000||
B|LXU|20260410|10:16:51|S|400.000000|13.875000||
B|MU|20260410|10:16:51|S|120.000000|420.070000||
B|TSLA|20260410|10:16:51|S|99.000000|347.150000||
B|V|20260410|10:16:51|S|7.000000|306.455000||
B|WFC|20260410|10:16:51|S|200.000000|85.422200||
B|AAP|20260410|10:16:52|S|40.000000|56.610000||
B|ACN|20260410|10:16:52|S|15.000000|182.624800||
B|AXTI|20260410|10:16:52|S|50.000000|63.370000||
B|CIEN|20260410|10:16:52|S|2.000000|491.920000||
B|GLWG|20260410|10:16:52|S|10.000000|24.570000||
B|INTC|20260410|10:16:52|S|100.000000|62.585000||
B|KTOS|20260410|10:16:52|S|2000.000000|69.070000||
B|MP|20260410|10:16:52|S|9.000000|57.007300||
B|NBIS|20260410|10:16:52|S|8.000000|145.230000||
B|PLAB|20260410|10:16:52|S|50.000000|45.440000||
B|SNDK|20260410|10:16:52|S|25.000000|858.870000||
B|SOFI|20260410|10:16:52|S|20.000000|16.210000||
B|SPOT|20260410|10:16:52|S|5.000000|478.410000||
B|TSLA|20260410|10:16:52|S|5.000000|347.160000||
B|USO|20260410|10:16:52|S|100.000000|125.570900||
B|AAOI|20260410|10:16:53|S|6.000000|141.585000||
B|FICO|20260410|10:16:53|S|5.000000|963.550000||
B|LITE|20260410|10:16:53|S|20.000000|898.800000||
B|MCD|20260410|10:16:53|S|4.000000|307.320000||
B|MRVL|20260410|10:16:53|S|131.000000|126.330000||
B|MU|20260410|10:16:53|S|20.000000|420.280000||
B|NBIS|20260410|10:16:53|S|10.000000|145.200000||
B|VOO|20260410|10:16:53|S|1.000000|626.100000||
B|VOO|20260410|10:16:53|S|80.000000|626.120000||
B|ZS|20260410|10:16:53|S|40.000000|116.290000||
B|ZTS|20260410|10:16:53|S|10.000000|118.846900||
B|ALB|20260410|10:16:54|S|5.000000|178.410000||
B|LTRX|20260410|10:16:54|S|300.000000|5.500000||
B|MA|20260410|10:16:54|S|2.000000|502.270000||
B|MSFT|20260410|10:16:54|S|23.000000|373.727600||
B|MU|20260410|10:16:54|S|20.000000|420.130000||
B|PANW|20260410|10:16:54|S|50.000000|153.973600||
B|SEZL|20260410|10:16:54|S|212.000000|58.785000||
B|TSLA|20260410|10:16:54|S|100.000000|347.180000||
B|TSLA|20260410|10:16:54|S|100.000000|347.180000||
B|TSLA|20260410|10:16:54|S|234.000000|347.160000||
B|V|20260410|10:16:54|S|3.000000|306.370000||
B|VYM|20260410|10:16:54|S|10.000000|152.578500||
B|BSTZ|20260410|10:16:55|S|100.000000|23.475000||
B|CNO|20260410|10:16:55|S|40.000000|41.965000||
B|CRM|20260410|10:16:55|S|3.000000|166.005000||
B|CRWV|20260410|10:16:55|S|463.000000|98.400000||
B|ENLT|20260410|10:16:55|S|100.000000|75.450000||
B|MSFT|20260410|10:16:55|S|1.000000|373.720000||
B|MSFT|20260410|10:16:55|S|10.000000|373.727600||
B|MSFT|20260410|10:16:55|S|12.000000|373.727600||
B|PGR|20260410|10:16:55|S|25.000000|197.340000||
B|POET|20260410|10:16:55|S|20.000000|6.585000||
B|QCOM|20260410|10:16:55|S|120.000000|129.870000||
B|SHOP|20260410|10:16:55|S|20.000000|111.800000||
B|SOXS|20260410|10:16:55|S|10.000000|23.669300||
B|SRCE|20260410|10:16:55|S|20.000000|73.410000||
B|APP|20260410|10:16:56|S|50.000000|374.010000||
B|AVGO|20260410|10:16:56|S|2.000000|370.696300||
B|AXR|20260410|10:16:56|S|3.000000|27.560000||
B|BE|20260410|10:16:56|S|200.000000|165.370000||
B|BRK/B|20260410|10:16:56|S|2.000000|483.920000||
B|DNP|20260410|10:16:56|S|165.000000|10.600000||
B|INOD|20260410|10:16:56|S|3.000000|35.420000||
B|INTC|20260410|10:16:56|S|50.000000|62.620000||
B|INTC|20260410|10:16:56|S|100.000000|62.620000||
B|SCHW|20260410|10:16:56|S|25.000000|94.500000||
B|AVGO|20260410|10:16:57|S|6.000000|370.660000||
B|BIDU|20260410|10:16:57|S|100.000000|110.845000||
B|BIDU|20260410|10:16:57|S|900.000000|110.845000||
B|INTC|20260410|10:16:57|S|31.000000|62.620000||
B|INTC|20260410|10:16:57|S|100.000000|62.610000||
B|INTC|20260410|10:16:57|S|670.000000|62.610000||
B|MU|20260410|10:16:57|S|100.000000|420.230000||
B|PLTG|20260410|10:16:57|S|10.000000|11.250000||
B|PLTR|20260410|10:16:57|S|30.000000|124.170000||
B|SGOV|20260410|10:16:57|S|51.000000|100.497500||
B|SQM|20260410|10:16:57|S|100.000000|85.870000||
B|SQM|20260410|10:16:57|S|200.000000|85.720000||
B|TNA|20260410|10:16:57|S|2100.000000|51.615000||
B|ACRS|20260410|10:16:58|S|900.000000|3.995000||
B|ADI|20260410|10:16:58|S|1.000000|349.870000||
B|CLYM|20260410|10:16:58|S|95.000000|8.290000||
B|HBCP|20260410|10:16:58|S|20.000000|64.470000||
B|MELI|20260410|10:16:58|S|12.000000|1791.305000||
B|NBIS|20260410|10:16:58|S|20.000000|145.280000||
B|PLTR|20260410|10:16:58|S|10.000000|124.130000||
B|PLTR|20260410|10:16:58|S|84.000000|124.140000||
B|QQQI|20260410|10:16:58|S|299.000000|52.018200||
B|SEZL|20260410|10:16:58|S|88.000000|58.705000||
B|SHOP|20260410|10:16:58|S|30.000000|111.838000||
B|SQQQ|20260410|10:16:58|S|76.000000|67.335000||
B|SQQQ|20260410|10:16:58|S|76.000000|67.340000||
B|TSLA|20260410|10:16:58|S|1400.000000|347.100000||
B|AAOI|20260410|10:16:59|S|1.000000|141.680000||
B|AEHR|20260410|10:16:59|S|200.000000|70.580000||
B|CAR|20260410|10:16:59|S|20.000000|278.620000||
B|EOG|20260410|10:16:59|S|1.000000|135.390000||
B|LUNR|20260410|10:16:59|S|300.000000|23.820000||
B|NBIS|20260410|10:16:59|S|365.000000|145.210000||
B|NVDA|20260410|10:16:59|S|125.000000|187.190000||
B|OI|20260410|10:16:59|S|10.000000|10.960000||
B|PLUG|20260410|10:16:59|S|200.000000|2.845000||
B|VIG|20260410|10:16:59|S|1.000000|222.360000||
B|VOO|20260410|10:16:59|S|10.000000|626.120000||
B|XOVR|20260410|10:16:59|S|100.000000|16.965000||
B|BOXX|20260410|10:17:00|S|160.000000|116.295000||
B|CAR|20260410|10:17:00|S|49.000000|278.830000||
B|CRML|20260410|10:17:00|S|70.000000|9.669300||
B|INTC|20260410|10:17:00|S|100.000000|62.590000||
B|NET|20260410|10:17:00|S|100.000000|170.820000||
B|NET|20260410|10:17:00|S|300.000000|170.950000||
B|SEZL|20260410|10:17:00|S|212.000000|58.705000||
B|SHV|20260410|10:17:00|S|90.000000|110.205000||
B|ZS|20260410|10:17:00|S|160.000000|116.250000||
B|ALAB|20260410|10:17:01|S|100.000000|143.440000||
B|AMZN|20260410|10:17:01|S|100.000000|239.070000||
B|ASTS|20260410|10:17:01|S|5.000000|96.360000||
B|BBAI|20260410|10:17:01|S|7.000000|3.380000||
B|CRWD|20260410|10:17:01|S|20.000000|370.800000||
B|GCT|20260410|10:17:01|S|8.000000|47.400000||
B|INTC|20260410|10:17:01|S|100.000000|62.598800||
B|NBIS|20260410|10:17:01|S|50.000000|145.210000||
B|NFLX|20260410|10:17:01|S|50.000000|101.865000||
B|NVDA|20260410|10:17:01|S|110.000000|187.145000||
B|ORCL|20260410|10:17:01|S|5.000000|136.258600||
B|PINE|20260410|10:17:01|S|14.000000|19.300000||
B|SQQQ|20260410|10:17:01|S|250.000000|67.359300||
B|TSLA|20260410|10:17:01|S|6.000000|347.150000||
B|TSLA|20260410|10:17:01|S|23.000000|347.140000||
B|UUUU|20260410|10:17:01|S|25.000000|19.170000||
B|VEA|20260410|10:17:01|S|13.000000|67.975000||
B|XOVR|20260410|10:17:01|S|100.000000|16.965000||
B|AAOI|20260410|10:17:02|S|30.000000|141.530000||
B|APP|20260410|10:17:02|S|2.000000|373.840000||
B|CTRI|20260410|10:17:02|S|100.000000|33.460000||
B|DRAM|20260410|10:17:02|S|10.000000|32.630000||
B|INTC|20260410|10:17:02|S|100.000000|62.590700||
B|INTC|20260410|10:17:02|S|300.000000|62.600000||
B|LUNR|20260410|10:17:02|S|200.000000|23.815000||
B|TSLL|20260410|10:17:02|S|100.000000|10.505000||
B|UBER|20260410|10:17:02|S|2.000000|71.040000||
B|AAOI|20260410|10:17:03|S|1.000000|141.580000||
B|AEP|20260410|10:17:03|S|20.000000|137.330000||
B|ASML|20260410|10:17:03|S|1.000000|1487.591000||
B|CONL|20260410|10:17:03|S|100.000000|6.175000||
B|FUSE|20260410|10:17:03|S|10.000000|1.400000||
B|HDB|20260410|10:17:03|S|100.000000|26.935000||
B|NBIS|20260410|10:17:03|S|1.000000|145.220000||
B|NBIS|20260410|10:17:03|S|51.000000|145.280000||
B|NOW|20260410|10:17:03|S|10.000000|84.409100||
B|NVDA|20260410|10:17:03|S|15.000000|187.147300||
B|PLTR|20260410|10:17:03|S|2.000000|123.930000||
B|QQQ|20260410|10:17:03|S|100.000000|611.860000||
B|SNOW|20260410|10:17:03|S|1.000000|124.290000||
B|SUI|20260410|10:17:03|S|80.000000|129.540000||
B|TSEM|20260410|10:17:03|S|31.000000|205.720000||
B|TSLL|20260410|10:17:03|S|20.000000|10.505000||
B|IREN|20260410|10:17:04|S|900.000000|38.800000||
B|MUU|20260410|10:17:04|S|2.000000|182.920000||
B|NBIS|20260410|10:17:04|S|100.000000|145.230000||
B|PLTR|20260410|10:17:04|S|1.000000|123.940000||
B|SMR|20260410|10:17:04|S|1.000000|9.440000||
B|SMR|20260410|10:17:04|S|1.000000|9.450000||
B|SMR|20260410|10:17:04|S|1.000000|9.450000||
B|SMR|20260410|10:17:04|S|2.000000|9.450000||
B|SMR|20260410|10:17:04|S|20.000000|9.450000||
B|SOXL|20260410|10:17:04|S|200.000000|76.390000||
B|TSLA|20260410|10:17:04|S|40.000000|347.200000||
B|XOM|20260410|10:17:04|S|80.000000|153.300000||
B|XOM|20260410|10:17:04|S|80.000000|153.310000||
B|ZNTL|20260410|10:17:04|S|30.000000|6.340000||
B|CRCG|20260410|10:17:05|S|309.000000|2.189700||
B|DOCU|20260410|10:17:05|S|20.000000|43.490000||
B|FLY|20260410|10:17:05|S|1.000000|37.180000||
B|HOOD|20260410|10:17:05|S|50.000000|68.979100||
B|INTC|20260410|10:17:05|S|103.000000|62.570000||
B|INTC|20260410|10:17:05|S|300.000000|62.570000||
B|ISBA|20260410|10:17:05|S|1.000000|49.245000||
B|LITE|20260410|10:17:05|S|108.000000|898.720000||
B|PLTR|20260410|10:17:05|S|90.000000|123.930000||
B|PLTR|20260410|10:17:05|S|100.000000|123.930000||
B|RIVN|20260410|10:17:05|S|10.000000|15.695000||
B|SMR|20260410|10:17:05|S|1.000000|9.449700||
B|SQFT|20260410|10:17:05|S|25.000000|3.825000||
B|TQQQ|20260410|10:17:05|S|11.000000|49.380000||
B|TSLA|20260410|10:17:05|S|1.000000|347.220000||
B|ZM|20260410|10:17:05|S|100.000000|80.600000||
B|BZQ|20260410|10:17:06|S|100.000000|8.470000||
B|CAR|20260410|10:17:06|S|7.000000|278.450000||
B|INTC|20260410|10:17:06|S|50.000000|62.560900||
B|META|20260410|10:17:06|S|1.000000|632.940000||
B|META|20260410|10:17:06|S|46.000000|632.930000||
B|NASA|20260410|10:17:06|S|200.000000|28.590000||
B|OKLO|20260410|10:17:06|S|2.000000|50.060000||
B|PANW|20260410|10:17:06|S|2.000000|153.865900||
B|TQQQ|20260410|10:17:06|S|132.000000|49.380000||
B|TQQQ|20260410|10:17:06|S|384.000000|49.380000||
B|ZS|20260410|10:17:06|S|40.000000|116.310000||
B|AMZN|20260410|10:17:07|S|40.000000|239.050900||
B|CAR|20260410|10:17:07|S|100.000000|278.450000||
B|CREG|20260410|10:17:07|S|680.000000|0.905700||
B|INDI|20260410|10:17:07|S|22.000000|2.875000||
B|IONQ|20260410|10:17:07|S|100.000000|28.832500||
B|IWP|20260410|10:17:07|S|4.000000|130.530000||
B|MSBT|20260410|10:17:07|S|1.000000|20.900000||
B|RDW|20260410|10:17:07|S|36.000000|9.340000||
B|SDGR|20260410|10:17:07|S|400.000000|11.600000||
B|SDGR|20260410|10:17:07|S|700.000000|11.620000||
B|SDGR|20260410|10:17:07|S|1300.000000|11.600000||
B|SMR|20260410|10:17:07|S|27.000000|9.430000||
B|SNDK|20260410|10:17:07|S|3.000000|859.210000||
B|SOXL|20260410|10:17:07|S|94.000000|76.210000||
B|TSLA|20260410|10:17:07|S|35.000000|347.250000||
B|TSLA|20260410|10:17:07|S|35.000000|347.260000||
B|UVIX|20260410|10:17:07|S|100.000000|6.147500||
B|COHR|20260410|10:17:08|S|5.000000|290.980000||
B|CRML|20260410|10:17:08|S|100.000000|9.645000||
B|GCT|20260410|10:17:08|S|100.000000|47.410000||
B|LITE|20260410|10:17:08|S|2.000000|896.009000||
B|NIO|20260410|10:17:08|S|500.000000|6.565000||
B|SCO|20260410|10:17:08|S|1000.000000|8.110000||
B|SCO|20260410|10:17:08|S|3500.000000|8.110000||
B|SWMR|20260410|10:17:08|S|76.000000|39.390000||
B|USO|20260410|10:17:08|S|50.000000|125.644900||
B|ACLX|20260410|10:17:09|S|100.000000|114.825000||
B|BW|20260410|10:17:09|S|8.000000|17.695000||
B|MU|20260410|10:17:09|S|55.000000|419.810000||
B|POET|20260410|10:17:09|S|30.000000|6.580000||
B|SVOL|20260410|10:17:09|S|7.000000|15.810000||
B|SWMR|20260410|10:17:09|S|50.000000|39.390000||
B|TSEM|20260410|10:17:09|S|60.000000|205.280000||
B|TSLA|20260410|10:17:09|S|1.000000|347.060000||
B|WMT|20260410|10:17:09|S|23.000000|127.475000||
B|ABNB|20260410|10:17:10|S|70.000000|127.026500||
B|AIXI|20260410|10:17:10|S|400.000000|1.535000||
B|AIXI|20260410|10:17:10|S|500.000000|1.535000||
B|AMD|20260410|10:17:10|S|29.000000|245.930000||
B|AMD|20260410|10:17:10|S|79.000000|245.960000||
B|AMZN|20260410|10:17:10|S|1.000000|239.080000||
B|APP|20260410|10:17:10|S|80.000000|373.830000||
B|COIN|20260410|10:17:10|S|10.000000|164.890000||
B|MITQ|20260410|10:17:10|S|5.000000|0.550100||
B|PACB|20260410|10:17:10|S|400.000000|1.355000||
B|SNDK|20260410|10:17:10|S|5.000000|858.410000||
B|CAR|20260410|10:17:11|S|50.000000|277.907500||
B|CRWD|20260410|10:17:11|S|100.000000|370.148900||
B|CRWD|20260410|10:17:11|S|173.000000|370.140000||
B|GRAB|20260410|10:17:11|S|15.000000|3.670000||
B|NVDA|20260410|10:17:11|S|1.000000|187.149300||
B|NVDA|20260410|10:17:11|S|5.000000|187.149300||
B|PSLV|20260410|10:17:11|S|25.000000|24.859300||
B|PSLV|20260410|10:17:11|S|25.000000|24.860000||
B|SLV|20260410|10:17:11|S|6.000000|69.185000||
B|AMD|20260410|10:17:12|S|2.000000|245.980000||
B|AMD|20260410|10:17:12|S|45.000000|245.990000||
B|AVGO|20260410|10:17:12|S|62.000000|370.377300||
B|BE|20260410|10:17:12|S|100.000000|165.530000||
B|CIEN|20260410|10:17:12|S|20.000000|490.675000||
B|HTO|20260410|10:17:12|S|60.000000|59.860000||
B|INTC|20260410|10:17:12|S|921.000000|62.530000||
B|MU|20260410|10:17:12|S|40.000000|419.710000||
B|NFLX|20260410|10:17:12|S|3.000000|101.870000||
B|NOW|20260410|10:17:12|S|10.000000|84.375000||
B|OCC|20260410|10:17:12|S|200.000000|10.541600||
B|ORCL|20260410|10:17:12|S|14.000000|136.220000||
B|QQQ|20260410|10:17:12|S|1.000000|611.780000||
B|TSLA|20260410|10:17:12|S|52.000000|346.850000||
B|USAR|20260410|10:17:12|S|20.000000|17.689100||
B|ZM|20260410|10:17:12|S|100.000000|80.550000||
B|ZM|20260410|10:17:12|S|100.000000|80.575000||
B|ZM|20260410|10:17:12|S|100.000000|80.575000||
B|AAOI|20260410|10:17:13|S|14.000000|141.410000||
B|AMZN|20260410|10:17:13|S|100.000000|239.090000||
B|APP|20260410|10:17:13|S|10.000000|373.720000||
B|MP|20260410|10:17:13|S|20.000000|56.990000||
B|NET|20260410|10:17:13|S|100.000000|170.430000||
B|SOC|20260410|10:17:13|S|13.000000|13.210000||
B|TWLO|20260410|10:17:13|S|9.000000|115.835000||
B|VTI|20260410|10:17:13|S|600.000000|335.820000||
B|ALC|20260410|10:17:14|S|100.000000|78.465000||
B|BETA|20260410|10:17:14|S|60.000000|17.050000||
B|CRWV|20260410|10:17:14|S|30.000000|98.250000||
B|HP|20260410|10:17:14|S|8.000000|35.210000||
B|INTC|20260410|10:17:14|S|26.000000|62.540000||
B|IOT|20260410|10:17:14|S|50.000000|25.630000||
B|IOT|20260410|10:17:14|S|800.000000|25.640000||
B|KORU|20260410|10:17:14|S|200.000000|398.170000||
B|LSTR|20260410|10:17:14|S|8.000000|169.980000||
B|MUU|20260410|10:17:14|S|14.000000|182.633000||
B|ORCL|20260410|10:17:14|S|5.000000|136.140000||
B|POR|20260410|10:17:14|S|20.000000|53.930000||
B|RKLB|20260410|10:17:14|S|1.000000|68.100000||
B|SNOW|20260410|10:17:14|S|1.000000|123.958500||
B|WIX|20260410|10:17:14|S|10.000000|64.450000||
B|AAOI|20260410|10:17:15|S|3.000000|141.410000||
B|ABEV|20260410|10:17:15|S|200.000000|3.220000||
B|AMD|20260410|10:17:15|S|10.000000|246.055000||
B|CRML|20260410|10:17:15|S|90.000000|9.649300||
B|GOOGL|20260410|10:17:15|S|10.000000|319.385000||
B|ISRG|20260410|10:17:15|S|2.000000|451.220000||
B|PLTR|20260410|10:17:15|S|11.000000|123.770000||
B|PLTR|20260410|10:17:15|S|71.000000|123.760000||
B|PTIR|20260410|10:17:15|S|50.000000|11.549300||
B|CHYM|20260410|10:17:16|S|33.000000|19.415000||
B|DOCN|20260410|10:17:16|S|100.000000|81.030000||
B|DRAM|20260410|10:17:16|S|72.000000|32.610000||
B|FUSE|20260410|10:17:16|S|100.000000|1.370000||
B|FUSE|20260410|10:17:16|S|100.000000|1.370000||
B|HSAI|20260410|10:17:16|S|30.000000|22.890000||
B|ICFI|20260410|10:17:16|S|1.000000|67.910000||
B|LITX|20260410|10:17:16|S|500.000000|46.260000||
B|NVDA|20260410|10:17:16|S|100.000000|187.251000||
B|PLTR|20260410|10:17:16|S|100.000000|123.785000||
B|QXO|20260410|10:17:16|S|20.000000|21.805000||
B|SNDK|20260410|10:17:16|S|1.000000|858.230000||
B|SUI|20260410|10:17:16|S|80.000000|129.520000||
B|TSLA|20260410|10:17:16|S|30.000000|346.910000||
B|UBER|20260410|10:17:16|S|97.000000|71.048800||
B|CRWD|20260410|10:17:17|S|15.000000|369.990000||
B|DOMO|20260410|10:17:17|S|55.000000|2.535000||
B|GDX|20260410|10:17:17|S|50.000000|99.420000||
B|META|20260410|10:17:17|S|25.000000|633.420000||
B|PINS|20260410|10:17:17|S|22.000000|17.830000||
B|PINS|20260410|10:17:17|S|100.000000|17.825000||
B|RBRK|20260410|10:17:17|S|20.000000|43.035000||
B|RCAT|20260410|10:17:17|S|25.000000|12.185000||
B|SMX|20260410|10:17:17|E|100.000000|7.230000||
B|SMX|20260410|10:17:17|S|200.000000|7.280000||
B|SNOW|20260410|10:17:17|S|1.000000|123.958500||
B|TSLA|20260410|10:17:17|S|35.000000|346.905000||
B|TSLA|20260410|10:17:17|S|35.000000|346.910000||
B|TSLA|20260410|10:17:17|S|80.000000|346.900000||
B|UNP|20260410|10:17:17|S|30.000000|251.441000||
B|VTI|20260410|10:17:17|S|20.000000|335.849300||
B|WGRX|20260410|10:17:17|E|14342.000000|0.131000||
B|AMZN|20260410|10:17:18|S|2.000000|239.185000||
B|ASM|20260410|10:17:18|S|4600.000000|7.100000||
B|AVGO|20260410|10:17:18|S|1.000000|370.566800||
B|BYRN|20260410|10:17:18|S|80.000000|6.340000||
B|CRCL|20260410|10:17:18|S|9.000000|86.540000||
B|NEM|20260410|10:17:18|S|2.000000|121.110000||
B|NET|20260410|10:17:18|S|100.000000|169.770000||
B|NVDA|20260410|10:17:18|S|100.000000|187.255000||
B|PLTR|20260410|10:17:18|S|100.000000|123.790000||
B|PLTZ|20260410|10:17:18|S|10.000000|39.349100||
B|SCHD|20260410|10:17:18|S|11.000000|30.800000||
B|SOFI|20260410|10:17:18|S|12.000000|16.199300||
B|VOO|20260410|10:17:18|S|20.000000|626.095000||
B|VZ|20260410|10:17:18|S|1.000000|46.415000||
B|AMD|20260410|10:17:19|S|5.000000|246.130000||
B|AMZN|20260410|10:17:19|S|100.000000|239.260000||
B|BABA|20260410|10:17:19|S|20.000000|129.470000||
B|EOSE|20260410|10:17:19|S|100.000000|6.060000||
B|NBIS|20260410|10:17:19|S|200.000000|145.040000||
B|SPOT|20260410|10:17:19|S|5.000000|478.130000||
B|SPXU|20260410|10:17:19|S|91.000000|49.365000||
B|TSLA|20260410|10:17:19|S|30.000000|346.955000||
B|TSLA|20260410|10:17:19|S|50.000000|346.960000||
B|AMD|20260410|10:17:20|S|1.000000|246.140000||
B|AMD|20260410|10:17:20|S|45.000000|246.100000||
B|BMNR|20260410|10:17:20|S|600.000000|21.515000||
B|CHH|20260410|10:17:20|S|40.000000|112.440000||
B|CSCO|20260410|10:17:20|S|1.000000|81.685000||
B|DOCN|20260410|10:17:20|S|20.000000|80.940000||
B|HOG|20260410|10:17:20|S|50.000000|23.360700||
B|IONQ|20260410|10:17:20|S|100.000000|28.809300||
B|LUNL|20260410|10:17:20|S|18.000000|18.260000||
B|MSTR|20260410|10:17:20|S|100.000000|129.290000||
B|OXY|20260410|10:17:20|S|100.000000|58.095000||
B|PEGA|20260410|10:17:20|S|20.000000|38.610000||
B|SNDK|20260410|10:17:20|S|8.000000|858.530000||
B|TMO|20260410|10:17:20|S|1.000000|502.280000||
B|TSLA|20260410|10:17:20|S|100.000000|346.990000||
B|USO|20260410|10:17:20|S|100.000000|125.474900||
B|ZTO|20260410|10:17:20|S|4.000000|24.955000||
B|ZTO|20260410|10:17:20|S|100.000000|24.950000||
B|AMZN|20260410|10:17:21|S|20.000000|239.250000||
B|AMZN|20260410|10:17:21|S|100.000000|239.249100||
B|BA|20260410|10:17:21|S|5.000000|218.346000||
B|BBAI|20260410|10:17:21|S|25.000000|3.370000||
B|MP|20260410|10:17:21|S|50.000000|56.998600||
B|MSFT|20260410|10:17:21|S|5.000000|373.640000||
B|PLTR|20260410|10:17:21|S|30.000000|123.820000||
B|RKLB|20260410|10:17:21|S|5.000000|68.170000||
B|SOXL|20260410|10:17:21|S|12.000000|76.370000||
B|SOXS|20260410|10:17:21|S|700.000000|23.667600||
B|SQQQ|20260410|10:17:21|S|100.000000|67.345000||
B|TSLA|20260410|10:17:21|S|5.000000|347.020000||
B|AVGO|20260410|10:17:22|S|4.000000|370.667800||
B|BAK|20260410|10:17:22|S|45.000000|3.730700||
B|CNO|20260410|10:17:22|S|40.000000|41.960000||
B|INTC|20260410|10:17:22|S|200.000000|62.515000||
B|LITE|20260410|10:17:22|S|1.000000|897.310000||
B|MU|20260410|10:17:22|S|100.000000|419.875000||
B|MU|20260410|10:17:22|S|400.000000|419.875000||
B|NKE|20260410|10:17:22|S|50.000000|43.019300||
B|PLTZ|20260410|10:17:22|S|26.000000|39.300000||
B|SLV|20260410|10:17:22|S|1.000000|69.227600||
B|SOXS|20260410|10:17:22|S|30.000000|23.680000||
B|AMZN|20260410|10:17:23|S|500.000000|239.259300||
B|BWMX|20260410|10:17:23|S|2.000000|18.580000||
B|CNO|20260410|10:17:23|S|17.000000|41.960000||
B|GPRK|20260410|10:17:23|S|5.000000|8.632500||
B|MP|20260410|10:17:23|S|40.000000|57.000000||
B|MU|20260410|10:17:23|S|85.000000|419.880000||
B|NKE|20260410|10:17:23|S|4.000000|43.015000||
B|VMC|20260410|10:17:23|S|40.000000|294.280000||
B|WWR|20260410|10:17:23|S|1000.000000|0.619500||
B|ZTS|20260410|10:17:23|S|100.000000|119.065000||
B|ALAB|20260410|10:17:24|S|100.000000|143.604800||
B|CRWV|20260410|10:17:24|S|100.000000|98.300000||
B|CRWV|20260410|10:17:24|S|100.000000|98.302900||
B|ETHU|20260410|10:17:24|S|65.000000|25.380000||
B|MSFT|20260410|10:17:24|S|40.000000|373.720000||
B|NKE|20260410|10:17:24|S|50.000000|43.015000||
B|PLTR|20260410|10:17:24|S|86.000000|123.860000||
B|FUSE|20260410|10:17:25|S|150.000000|1.360000||
B|IBIT|20260410|10:17:25|S|200.000000|41.255000||
B|KO|20260410|10:17:25|S|4.000000|78.090000||
B|SMR|20260410|10:17:25|S|50.000000|9.425000||
B|SOXL|20260410|10:17:25|S|25.000000|76.350000||
B|SQFT|20260410|10:17:25|S|400.000000|3.762000||
B|STRC|20260410|10:17:25|S|1.000000|100.009300||
B|TSLA|20260410|10:17:25|S|36.000000|347.000000||
B|TSLA|20260410|10:17:25|S|100.000000|346.990000||
B|TSM|20260410|10:17:25|S|2.000000|375.450000||
B|USAR|20260410|10:17:25|S|5.000000|17.725000||
B|AMZN|20260410|10:17:26|S|50.000000|239.365100||
B|ASTX|20260410|10:17:26|S|5.000000|47.930000||
B|COIN|20260410|10:17:26|S|20.000000|164.770000||
B|CRWV|20260410|10:17:26|S|100.000000|98.300000||
B|GCT|20260410|10:17:26|S|20.000000|47.493500||
B|ICLR|20260410|10:17:26|S|20.000000|104.470000||
B|IPST|20260410|10:17:26|S|100.000000|0.376000||
B|LPTH|20260410|10:17:26|S|20.000000|12.998300||
B|NBIS|20260410|10:17:26|S|7.000000|144.960000||
B|PLTR|20260410|10:17:26|S|20.000000|123.810000||
B|PLUG|20260410|10:17:26|S|5000.000000|2.845000||
B|TCOM|20260410|10:17:26|S|10.000000|51.560000||
B|TSM|20260410|10:17:26|S|21.000000|375.450000||
B|AXON|20260410|10:17:27|S|40.000000|345.020000||
B|CRWV|20260410|10:17:27|S|40.000000|98.320000||
B|FICO|20260410|10:17:27|S|1.000000|961.510000||
B|MU|20260410|10:17:27|S|1.000000|419.785000||
B|TEAM|20260410|10:17:27|S|4.000000|56.920000||
B|TSLA|20260410|10:17:27|S|10.000000|346.985000||
B|BDJ|20260410|10:17:28|S|100.000000|9.050000||
B|CAR|20260410|10:17:28|S|100.000000|279.065000||
B|HPE|20260410|10:17:28|S|100.000000|24.545000||
B|ITA|20260410|10:17:28|S|15.000000|230.100000||
B|IWP|20260410|10:17:28|S|0.580000|130.530000||
B|IWP|20260410|10:17:28|S|22.000000|130.530000||
B|KO|20260410|10:17:28|S|2.000000|78.090000||
B|META|20260410|10:17:28|S|2.000000|633.285000||
B|NBIS|20260410|10:17:28|S|48.000000|145.040000||
B|NBIS|20260410|10:17:28|S|50.000000|144.990000||
B|NFLX|20260410|10:17:28|S|20.000000|101.909300||
B|NIO|20260410|10:17:28|S|100.000000|6.565000||
B|NVDL|20260410|10:17:28|S|100.000000|83.280000||
B|SOAR|20260410|10:17:28|S|2000.000000|0.259600||
B|SPY|20260410|10:17:28|S|9.000000|681.130000||
B|DOCU|20260410|10:17:29|S|20.000000|43.500000||
B|ESPR|20260410|10:17:29|S|950.000000|2.095000||
B|FLY|20260410|10:17:29|S|1.000000|37.035000||
B|FSLY|20260410|10:17:29|S|100.000000|24.285000||
B|GOOGL|20260410|10:17:29|S|1.000000|319.320000||
B|NET|20260410|10:17:29|S|10.000000|170.120000||
B|RJET|20260410|10:17:29|S|50.000000|20.160000||
B|RRX|20260410|10:17:29|S|50.000000|209.790000||
B|SOXL|20260410|10:17:29|S|500.000000|76.340000||
B|SPGI|20260410|10:17:29|S|3.000000|419.672600||
B|SQFT|20260410|10:17:29|S|100.000000|3.780000||
B|AMC|20260410|10:17:30|S|10.000000|1.380000||
B|AMZN|20260410|10:17:30|S|2.000000|239.440000||
B|CRWD|20260410|10:17:30|S|50.000000|370.140000||
B|INTC|20260410|10:17:30|S|10.000000|62.475000||
B|KGS|20260410|10:17:30|S|4.000000|59.910000||
B|LLY|20260410|10:17:30|S|40.000000|945.590000||
B|MSFT|20260410|10:17:30|S|2.000000|373.700000||
B|MSFT|20260410|10:17:30|S|5.000000|373.690000||
B|NBIS|20260410|10:17:30|S|30.000000|144.990000||
B|NIO|20260410|10:17:30|S|500.000000|6.565000||
B|SCHF|20260410|10:17:30|S|33.000000|26.260000||
B|SIL|20260410|10:17:30|S|116.000000|97.110000||
B|SIL|20260410|10:17:30|S|400.000000|97.105400||
B|ZTS|20260410|10:17:30|S|100.000000|118.852100||
B|AAOI|20260410|10:17:31|S|40.000000|141.630000||
B|AVGO|20260410|10:17:31|S|1.000000|370.477600||
B|CRCL|20260410|10:17:31|S|100.000000|86.525000||
B|FLY|20260410|10:17:31|S|100.000000|37.040000||
B|IR|20260410|10:17:31|S|40.000000|86.860000||
B|LMND|20260410|10:17:31|S|50.000000|54.134800||
B|META|20260410|10:17:31|S|80.000000|633.170000||
B|AXON|20260410|10:17:32|S|1.000000|345.390000||
B|FLY|20260410|10:17:32|S|214.000000|37.000000||
B|HUBS|20260410|10:17:32|S|1.000000|192.160000||
B|NIO|20260410|10:17:32|S|200.000000|6.565000||
B|PLTR|20260410|10:17:32|S|40.000000|123.740000||
B|SATA|20260410|10:17:32|S|200.000000|98.140000||
B|SNOW|20260410|10:17:32|S|90.000000|123.960000||
B|TSM|20260410|10:17:32|S|89.000000|375.467000||
B|TTMI|20260410|10:17:32|S|5.000000|114.365000||
B|VOO|20260410|10:17:32|S|12.000000|626.123900||
B|ASTS|20260410|10:17:33|S|100.000000|96.100000||
B|COIN|20260410|10:17:33|S|100.000000|164.740000||
B|DBX|20260410|10:17:33|S|20.000000|21.990000||
B|INTC|20260410|10:17:33|S|100.000000|62.495000||
B|JPM|20260410|10:17:33|S|12.000000|308.880000||
B|KWEB|20260410|10:17:33|S|22.000000|28.989300||
B|PLUG|20260410|10:17:33|S|1000.000000|2.845000||
B|PLUG|20260410|10:17:33|S|10800.000000|2.845000||
B|SWMR|20260410|10:17:33|S|12.000000|39.285000||
B|TSLA|20260410|10:17:33|S|5.000000|347.030000||
B|TSLA|20260410|10:17:33|S|100.000000|347.170000||
B|AAPL|20260410|10:17:34|S|50.000000|261.540900||
B|AMX|20260410|10:17:34|S|20.000000|27.525000||
B|ATMP|20260410|10:17:34|S|2.000000|33.970000||
B|COIN|20260410|10:17:34|S|4.000000|164.740000||
B|CRWD|20260410|10:17:34|S|25.000000|370.500000||
B|ETHU|20260410|10:17:34|S|20.000000|25.365000||
B|INVA|20260410|10:17:34|S|10.000000|24.270000||
B|MUB|20260410|10:17:34|S|20.000000|107.005000||
B|TNA|20260410|10:17:34|S|50.000000|51.615000||
B|TSLA|20260410|10:17:34|S|263.000000|347.260000||
B|TSLA|20260410|10:17:34|S|303.000000|347.250000||
B|VERA|20260410|10:17:34|S|12.000000|41.130000||
B|AKAM|20260410|10:17:35|S|100.000000|101.125800||
B|ALAB|20260410|10:17:35|S|10.000000|143.370000||
B|ARM|20260410|10:17:35|S|20.000000|154.280000||
B|AVGO|20260410|10:17:35|S|40.000000|370.477600||
B|CIEN|20260410|10:17:35|S|10.000000|493.011000||
B|CVNA|20260410|10:17:35|S|2.000000|329.269000||
B|HSAI|20260410|10:17:35|S|200.000000|22.880000||
B|INTC|20260410|10:17:35|S|100.000000|62.469100||
B|INTC|20260410|10:17:35|S|400.000000|62.460000||
B|MSTR|20260410|10:17:35|S|4.000000|129.300000||
B|ORCL|20260410|10:17:35|S|50.000000|136.178800||
B|PLTR|20260410|10:17:35|S|70.000000|123.750000||
B|TSLA|20260410|10:17:35|S|0.619000|347.260000||
B|TSLA|20260410|10:17:35|S|47.000000|347.285000||
B|UNH|20260410|10:17:35|S|67.000000|309.480000||
B|VXX|20260410|10:17:35|S|10.000000|30.155000||
B|AIXI|20260410|10:17:36|S|100.000000|1.540000||
B|AMZN|20260410|10:17:36|S|50.000000|239.490000||
B|CAVA|20260410|10:17:36|S|3.000000|86.430000||
B|CRML|20260410|10:17:36|S|150.000000|9.635000||
B|ECL|20260410|10:17:36|S|2.000000|274.150000||
B|NVDA|20260410|10:17:36|S|80.000000|187.210000||
B|TSLA|20260410|10:17:36|S|50.000000|347.330000||
B|VRT|20260410|10:17:36|S|2.000000|293.920000||
B|AAOI|20260410|10:17:37|S|2.000000|141.580000||
B|AAOI|20260410|10:17:37|S|10.000000|141.470000||
B|FLY|20260410|10:17:37|S|180.000000|37.020000||
B|META|20260410|10:17:37|S|5.000000|633.210000||
B|META|20260410|10:17:37|S|95.000000|633.210000||
B|PLTD|20260410|10:17:37|S|1.000000|8.790000||
B|PLTD|20260410|10:17:37|S|44.000000|8.789300||
B|TCOM|20260410|10:17:37|S|20.000000|51.560000||
B|CIEN|20260410|10:17:38|S|22.000000|492.700000||
B|CRDO|20260410|10:17:38|S|20.000000|111.710000||
B|CRML|20260410|10:17:38|S|50.000000|9.638300||
B|DOCN|20260410|10:17:38|S|9.000000|81.090000||
B|DTM|20260410|10:17:38|S|4.000000|134.610000||
B|FIG|20260410|10:17:38|S|900.000000|17.980000||
B|MDT|20260410|10:17:38|S|8.000000|87.870000||
B|PLTR|20260410|10:17:38|S|24.000000|123.740000||
B|CAR|20260410|10:17:39|S|100.000000|279.065000||
B|COAL|20260410|10:17:39|S|50.000000|26.100000||
B|CRWD|20260410|10:17:39|S|20.000000|370.790000||
B|CRWV|20260410|10:17:39|S|1.000000|98.255000||
B|CRWV|20260410|10:17:39|S|609.000000|98.270000||
B|CVRX|20260410|10:17:39|S|14.000000|6.945000||
B|FCX|20260410|10:17:39|S|7.000000|67.870000||
B|PLTR|20260410|10:17:39|S|3.000000|123.730000||
B|PLTR|20260410|10:17:39|S|17.000000|123.730000||
B|PLTR|20260410|10:17:39|S|100.000000|123.730000||
B|SEZL|20260410|10:17:39|S|44.000000|58.605000||
B|USAR|20260410|10:17:39|S|1.000000|17.720000||
B|AMPL|20260410|10:17:40|S|20.000000|5.805000||
B|ASTS|20260410|10:17:40|S|24.000000|96.100000||
B|DOCN|20260410|10:17:40|S|40.000000|81.194900||
B|DOCN|20260410|10:17:40|S|40.000000|81.200000||
B|GLXY|20260410|10:17:40|S|5.000000|21.427300||
B|INTC|20260410|10:17:40|S|49.000000|62.535000||
B|IONQ|20260410|10:17:40|S|20.000000|28.819300||
B|ORCL|20260410|10:17:40|S|50.000000|136.157400||
B|WIX|20260410|10:17:40|S|58.000000|64.440000||
B|AVGO|20260410|10:17:41|S|4.000000|370.480000||
B|EWH|20260410|10:17:41|S|222.000000|23.940000||
B|HON|20260410|10:17:41|S|1.000000|235.170000||
B|MA|20260410|10:17:41|S|6.000000|501.800000||
B|MRLN|20260410|10:17:41|S|100.000000|10.980000||
B|NVDA|20260410|10:17:41|S|80.000000|187.250700||
B|PLTR|20260410|10:17:41|S|80.000000|123.720000||
B|SLV|20260410|10:17:41|S|1.000000|69.285000||
B|SLV|20260410|10:17:41|S|71.000000|69.285000||
B|ZS|20260410|10:17:41|S|1.000000|116.176300||
B|AAPL|20260410|10:17:42|S|10.000000|261.550000||
B|AIXI|20260410|10:17:42|E|88.000000|1.560000||
B|AVGO|20260410|10:17:42|S|5.000000|370.490000||
B|CCJ|20260410|10:17:42|S|26.000000|118.275300||
B|ETN|20260410|10:17:42|S|1.000000|404.854300||
B|FSLY|20260410|10:17:42|S|52.000000|24.340000||
B|MGA|20260410|10:17:42|S|20.000000|58.030000||
B|SCHW|20260410|10:17:42|S|25.000000|94.687400||
B|SOXS|20260410|10:17:42|S|1852.000000|23.675000||
B|TQQQ|20260410|10:17:42|S|100.000000|49.401300||
B|TSLA|20260410|10:17:42|S|5.000000|347.360000||
B|TSLA|20260410|10:17:42|S|50.000000|347.360000||
B|TSLA|20260410|10:17:42|S|130.000000|347.370000||
B|WMT|20260410|10:17:42|S|13.000000|127.477800||
B|AEHR|20260410|10:17:43|S|15.000000|70.590000||
B|AMZN|20260410|10:17:43|S|20.000000|239.529000||
B|BL|20260410|10:17:43|S|7.000000|30.630000||
B|HOOD|20260410|10:17:43|S|300.000000|69.032200||
B|INTC|20260410|10:17:43|S|200.000000|62.540000||
B|MU|20260410|10:17:43|S|88.000000|419.670000||
B|MUX|20260410|10:17:43|S|3.000000|22.725000||
B|NAVN|20260410|10:17:43|S|20.000000|12.130000||
B|RGTI|20260410|10:17:43|S|64.000000|14.735000||
B|SEDG|20260410|10:17:43|S|7.000000|41.100000||
B|SNDK|20260410|10:17:43|S|1.000000|858.375000||
B|SOXX|20260410|10:17:43|S|5.000000|386.190000||
B|TQQQ|20260410|10:17:43|S|20.000000|49.405000||
B|TSLA|20260410|10:17:43|S|32.000000|347.410000||
B|UNH|20260410|10:17:43|S|5.000000|309.540000||
B|USAR|20260410|10:17:43|S|100.000000|17.725000||
B|UVIX|20260410|10:17:43|S|7.000000|6.139300||
B|BLSH|20260410|10:17:44|S|180.000000|36.185000||
B|FICO|20260410|10:17:44|S|1.000000|961.320000||
B|GDXU|20260410|10:17:44|S|2.000000|251.510000||
B|HIMS|20260410|10:17:44|S|100.000000|19.235000||
B|NVDA|20260410|10:17:44|S|100.000000|187.255000||
B|SOFI|20260410|10:17:44|S|100.000000|16.219300||
B|ZBRA|20260410|10:17:44|S|36.000000|222.310000||
B|AMZN|20260410|10:17:45|S|100.000000|239.530000||
B|CREG|20260410|10:17:45|S|50.000000|0.893300||
B|CRM|20260410|10:17:45|S|5.000000|165.950000||
B|CRWV|20260410|10:17:45|S|1.000000|98.290000||
B|MAXN|20260410|10:17:45|S|400.000000|1.649800||
B|NVDA|20260410|10:17:45|S|100.000000|187.265000||
B|NVDA|20260410|10:17:45|S|100.000000|187.265000||
B|PLTR|20260410|10:17:45|S|160.000000|123.660000||
B|VZ|20260410|10:17:45|S|3.000000|46.405000||
B|AMZN|20260410|10:17:46|S|30.000000|239.548800||
B|MSFT|20260410|10:17:46|S|40.000000|373.860000||
B|NVDA|20260410|10:17:46|S|50.000000|187.265000||
B|QS|20260410|10:17:46|S|50.000000|6.430000||
B|SOXS|20260410|10:17:46|S|300.000000|23.675000||
B|WYNN|20260410|10:17:46|S|10.000000|104.702900||
B|ZIM|20260410|10:17:46|S|1.000000|26.190000||
B|AAOI|20260410|10:17:47|S|100.000000|141.560000||
B|AAOI|20260410|10:17:47|S|538.000000|141.610000||
B|COIN|20260410|10:17:47|S|50.000000|164.930000||
B|FIG|20260410|10:17:47|S|4.000000|17.979300||
B|FIG|20260410|10:17:47|S|50.000000|17.975000||
B|GLOB|20260410|10:17:47|S|30.000000|44.280000||
B|LYEL|20260410|10:17:47|S|50.000000|22.750000||
B|MRVL|20260410|10:17:47|S|200.000000|126.010000||
B|AMZN|20260410|10:17:48|S|7.000000|239.628600||
B|AMZN|20260410|10:17:48|S|400.000000|239.610000||
B|CVX|20260410|10:17:48|S|2.000000|188.051400||
B|EIG|20260410|10:17:48|S|1.000000|42.040000||
B|QMCO|20260410|10:17:48|S|10.000000|6.060000||
B|QQQ|20260410|10:17:48|S|8.000000|612.015000||
B|RR|20260410|10:17:48|S|10.000000|2.055000||
B|SMX|20260410|10:17:48|S|5.000000|7.220000||
B|UNH|20260410|10:17:48|S|1.000000|309.470000||
B|UVIX|20260410|10:17:48|S|196.000000|6.135000||
B|VIOT|20260410|10:17:48|S|100.000000|0.999900||
B|ASTX|20260410|10:17:49|S|160.000000|47.990000||
B|CRDO|20260410|10:17:49|S|100.000000|111.640000||
B|CRM|20260410|10:17:49|S|50.000000|166.002600||
B|MTZ|20260410|10:17:49|S|100.000000|363.190000||
B|VOO|20260410|10:17:49|S|19.000000|626.278300||
B|WDC|20260410|10:17:49|S|8.000000|341.430000||
B|CRWV|20260410|10:17:50|S|20.000000|98.310000||
B|GD|20260410|10:17:50|S|10.000000|337.340000||
B|LGCY|20260410|10:17:50|S|8.000000|13.810000||
B|LGCY|20260410|10:17:50|S|8.000000|13.810000||
B|NIO|20260410|10:17:50|S|25.000000|6.565000||
B|ORCL|20260410|10:17:50|S|40.000000|136.240000||
B|SMCI|20260410|10:17:50|S|520.000000|24.400000||
B|SMH|20260410|10:17:50|S|134.000000|438.000000||
B|SOXX|20260410|10:17:50|S|17.000000|386.260000||
B|SPY|20260410|10:17:50|S|100.000000|681.245000||
B|SQQQ|20260410|10:17:50|S|50.000000|67.302600||
B|TSLA|20260410|10:17:50|S|30.000000|347.450000||
B|TSLA|20260410|10:17:50|S|50.000000|347.460000||
B|USFR|20260410|10:17:50|S|20.000000|50.390000||
B|ZM|20260410|10:17:50|S|1.000000|80.645000||
B|AKAM|20260410|10:17:51|S|2.000000|101.420000||
B|CAR|20260410|10:17:51|S|83.000000|280.450000||
B|CAR|20260410|10:17:51|S|100.000000|280.370000||
B|FUL|20260410|10:17:51|S|60.000000|63.785000||
B|LMFA|20260410|10:17:51|S|100.000000|0.269000||
B|NOW|20260410|10:17:51|S|30.000000|84.560000||
B|VIOT|20260410|10:17:51|S|100.000000|0.999900||
B|AAOI|20260410|10:17:52|S|150.000000|142.260000||
B|ADSK|20260410|10:17:52|S|10.000000|216.745000||
B|AMD|20260410|10:17:52|S|50.000000|246.260000||
B|AVGO|20260410|10:17:52|S|7.000000|370.497800||
B|AVGO|20260410|10:17:52|S|8.000000|370.500000||
B|BITX|20260410|10:17:52|S|100.000000|16.950000||
B|CCS|20260410|10:17:52|S|20.000000|60.490000||
B|CRWD|20260410|10:17:52|S|1.000000|370.820000||
B|GDXJ|20260410|10:17:52|S|100.000000|129.000000||
B|GDXJ|20260410|10:17:52|S|800.000000|129.020000||
B|INTC|20260410|10:17:52|S|220.000000|62.549300||
B|MU|20260410|10:17:52|S|20.000000|419.590000||
B|NASA|20260410|10:17:52|S|400.000000|28.570000||
B|NBIS|20260410|10:17:52|S|5.000000|145.130000||
B|NVDA|20260410|10:17:52|S|30.000000|187.305000||
B|APP|20260410|10:17:53|S|5.000000|374.991000||
B|CRWV|20260410|10:17:53|S|10.000000|98.320000||
B|MU|20260410|10:17:53|S|11.000000|419.630000||
B|NET|20260410|10:17:53|S|5.000000|169.250000||
B|OGN|20260410|10:17:53|S|50.000000|8.607500||
B|TW|20260410|10:17:53|S|20.000000|121.820000||
B|VIOT|20260410|10:17:53|S|100.000000|0.999900||
B|XOM|20260410|10:17:53|S|100.000000|153.210000||
B|CRWV|20260410|10:17:54|S|10.000000|98.360000||
B|FIP|20260410|10:17:54|S|60.000000|5.665000||
B|GRAB|20260410|10:17:54|S|10.000000|3.670000||
B|JPM|20260410|10:17:54|S|3.000000|309.110000||
B|MU|20260410|10:17:54|S|100.000000|420.140000||
B|NVDA|20260410|10:17:54|S|200.000000|187.355000||
B|PANW|20260410|10:17:54|S|1.000000|153.750000||
B|SNDK|20260410|10:17:54|S|100.000000|858.990000||
B|SOXS|20260410|10:17:54|S|5.000000|23.635000||
B|SXT|20260410|10:17:54|S|80.000000|93.570000||
B|TSLA|20260410|10:17:54|S|1.000000|347.450000||
B|ZTS|20260410|10:17:54|S|62.000000|118.999800||
B|ABEV|20260410|10:17:55|S|5.000000|3.225000||
B|BOCT|20260410|10:17:55|S|1.000000|49.670000||
B|CLS|20260410|10:17:55|S|100.000000|351.400000||
B|COPX|20260410|10:17:55|S|100.000000|83.740000||
B|CPNG|20260410|10:17:55|S|100.000000|19.785000||
B|INTC|20260410|10:17:55|S|200.000000|62.560000||
B|MU|20260410|10:17:55|S|33.000000|420.130000||
B|SNDK|20260410|10:17:55|S|8.000000|859.070000||
B|VRT|20260410|10:17:55|S|1.000000|294.450000||
B|BE|20260410|10:17:56|S|100.000000|165.975000||
B|BEN|20260410|10:17:56|S|100.000000|25.275000||
B|BITO|20260410|10:17:56|S|150.000000|10.009300||
B|INTC|20260410|10:17:56|S|100.000000|62.549000||
B|MU|20260410|10:17:56|S|48.000000|420.130000||
B|PLTR|20260410|10:17:56|S|5.000000|123.680000||
B|PLTR|20260410|10:17:56|S|100.000000|123.670000||
B|RKLB|20260410|10:17:56|S|5.000000|68.250000||
B|SANM|20260410|10:17:56|S|68.000000|146.181000||
B|USO|20260410|10:17:56|S|70.000000|125.429000||
B|ACN|20260410|10:17:57|S|1.000000|182.955300||
B|ALAB|20260410|10:17:57|S|50.000000|143.090000||
B|CRM|20260410|10:17:57|S|25.000000|166.000000||
B|CRWV|20260410|10:17:57|S|115.000000|98.320000||
B|CXT|20260410|10:17:57|S|60.000000|43.790000||
B|EWY|20260410|10:17:57|S|3.000000|139.360000||
B|GEV|20260410|10:17:57|S|3.000000|981.160000||
B|GRAB|20260410|10:17:57|S|15.000000|3.670000||
B|INTU|20260410|10:17:57|S|10.000000|348.970000||
B|PLTR|20260410|10:17:57|S|100.000000|123.660000||
B|UNH|20260410|10:17:57|S|1.000000|309.400000||
B|UNH|20260410|10:17:57|S|100.000000|309.480000||
B|UNH|20260410|10:17:57|S|207.000000|309.490000||
B|XOVR|20260410|10:17:57|S|400.000000|16.965000||
B|ALAB|20260410|10:17:58|S|8.000000|143.080000||
B|AMZN|20260410|10:17:58|S|1.000000|239.505000||
B|AMZU|20260410|10:17:58|S|100.000000|35.215000||
B|BLSH|20260410|10:17:58|S|60.000000|36.240000||
B|CMCSA|20260410|10:17:58|S|200.000000|28.385000||
B|CRM|20260410|10:17:58|S|17.000000|166.000000||
B|CRM|20260410|10:17:58|S|53.000000|166.020000||
B|HOG|20260410|10:17:58|S|125.000000|23.345000||
B|HOOD|20260410|10:17:58|S|15.000000|69.089600||
B|INTC|20260410|10:17:58|S|1100.000000|62.540000||
B|MSFT|20260410|10:17:58|S|2.000000|373.910000||
B|MSFT|20260410|10:17:58|S|13.000000|373.910000||
B|NFLX|20260410|10:17:58|S|8.000000|101.884900||
B|OKLO|20260410|10:17:58|S|100.000000|50.180000||
B|SCHB|20260410|10:17:58|S|1.000000|26.282500||
B|SOXS|20260410|10:17:58|S|200.000000|23.660000||
B|SPCE|20260410|10:17:58|S|1100.000000|3.180000||
B|UPS|20260410|10:17:58|S|59.000000|102.180000||
B|VIOT|20260410|10:17:58|S|100.000000|0.999900||
B|XOVR|20260410|10:17:58|S|400.000000|16.965000||
B|ALAB|20260410|10:17:59|S|174.000000|143.070000||
B|ALAB|20260410|10:17:59|S|204.000000|143.080000||
B|EBAY|20260410|10:17:59|S|72.000000|95.310000||
B|INTC|20260410|10:17:59|S|100.000000|62.535000||
B|MU|20260410|10:17:59|S|35.000000|420.040000||
B|PLTR|20260410|10:17:59|S|5.000000|123.640000||
B|PLTR|20260410|10:17:59|S|50.000000|123.640000||
B|PLTR|20260410|10:17:59|S|178.000000|123.640000||
B|SNDK|20260410|10:17:59|S|11.000000|859.040000||
B|ADI|20260410|10:18:00|S|10.000000|349.390000||
B|APLX|20260410|10:18:00|S|3.000000|13.690000||
B|CAR|20260410|10:18:00|S|10.000000|281.920000||
B|CAR|20260410|10:18:00|S|10.000000|281.970000||
B|NBIS|20260410|10:18:00|S|120.000000|145.280000||
B|SEZL|20260410|10:18:00|S|102.000000|58.205000||
B|USO|20260410|10:18:00|S|230.000000|125.485000||
B|AAOI|20260410|10:18:01|S|100.000000|142.350000||
B|AAPL|20260410|10:18:01|S|7.000000|261.535000||
B|CAR|20260410|10:18:01|S|10.000000|280.730000||
B|EMBJ|20260410|10:18:01|S|44.000000|68.190000||
B|IREN|20260410|10:18:01|S|200.000000|38.755000||
B|MSFT|20260410|10:18:01|S|40.000000|373.910000||
B|MSFT|20260410|10:18:01|S|60.000000|373.940000||
B|MU|20260410|10:18:01|S|6.000000|420.045000||
B|NBIS|20260410|10:18:01|S|25.000000|145.226200||
B|NBIS|20260410|10:18:01|S|25.000000|145.230000||
B|NET|20260410|10:18:01|S|5.000000|169.400000||
B|NKE|20260410|10:18:01|S|800.000000|43.055000||
B|NOW|20260410|10:18:01|S|93.000000|84.620000||
B|RIO|20260410|10:18:01|S|6.000000|99.160000||
B|SQFT|20260410|10:18:01|S|484.000000|3.920000||
B|TSLA|20260410|10:18:01|S|40.000000|347.380000||
B|TSLA|20260410|10:18:01|S|40.000000|347.400000||
B|CLS|20260410|10:18:02|S|10.000000|351.100000||
B|CLS|20260410|10:18:02|S|30.000000|351.100000||
B|COIN|20260410|10:18:02|S|10.000000|165.080000||
B|FSLY|20260410|10:18:02|S|25.000000|24.360000||
B|GLD|20260410|10:18:02|S|200.000000|439.355000||
B|LI|20260410|10:18:02|S|30.000000|19.580700||
B|MRVL|20260410|10:18:02|S|87.000000|125.840000||
B|MSTR|20260410|10:18:02|S|12.000000|129.410000||
B|NBIS|20260410|10:18:02|S|50.000000|145.246200||
B|NBIS|20260410|10:18:02|S|50.000000|145.250000||
B|NVDA|20260410|10:18:02|S|200.000000|187.305000||
B|SMH|20260410|10:18:02|S|34.000000|437.890000||
B|SSL|20260410|10:18:02|S|20.000000|12.545000||
B|TTMI|20260410|10:18:02|S|40.000000|114.715200||
B|UL|20260410|10:18:02|S|97.000000|58.560000||
B|VIOT|20260410|10:18:02|S|100.000000|0.999900||
B|VOO|20260410|10:18:02|S|3.000000|626.232000||
B|VZ|20260410|10:18:02|S|100.000000|46.415000||
B|ZTS|20260410|10:18:02|S|100.000000|118.987600||
B|AAOI|20260410|10:18:03|S|1.000000|142.460000||
B|ADBE|20260410|10:18:03|S|80.000000|226.955000||
B|ADBE|20260410|10:18:03|S|100.000000|226.970000||
B|AMZN|20260410|10:18:03|S|100.000000|239.640000||
B|CCL|20260410|10:18:03|S|400.000000|27.890700||
B|CRWV|20260410|10:18:03|S|1.000000|98.290000||
B|FDMT|20260410|10:18:03|S|7.000000|9.570000||
B|FDMT|20260410|10:18:03|S|12.000000|9.570000||
B|MAKO|20260410|10:18:03|S|22.000000|6.890000||
B|MSFT|20260410|10:18:03|S|60.000000|374.040000||
B|MU|20260410|10:18:03|S|5.000000|419.890000||
B|MU|20260410|10:18:03|S|25.000000|419.915000||
B|SEZL|20260410|10:18:03|S|1.000000|58.040000||
B|UPS|20260410|10:18:03|S|3.000000|102.180000||
B|AMD|20260410|10:18:04|S|7.000000|246.047700||
B|CCS|20260410|10:18:04|S|20.000000|60.490000||
B|CRWD|20260410|10:18:04|S|5.000000|371.040000||
B|CRWV|20260410|10:18:04|S|10.000000|98.280000||
B|EQNR|20260410|10:18:04|S|100.000000|38.690700||
B|ICLN|20260410|10:18:04|S|10.000000|18.925000||
B|KRRO|20260410|10:18:04|S|180.000000|12.905000||
B|PLTR|20260410|10:18:04|S|149.000000|123.580000||
B|QQQ|20260410|10:18:04|S|50.000000|612.018800||
B|QQQ|20260410|10:18:04|S|80.000000|612.020000||
B|SNOW|20260410|10:18:04|S|100.000000|124.185000||
B|SOXX|20260410|10:18:04|S|10.000000|386.080000||
B|TSLA|20260410|10:18:04|S|30.000000|347.250000||
B|UNG|20260410|10:18:04|S|100.000000|10.770000||
B|XLK|20260410|10:18:04|S|5.000000|142.517400||
B|AAOI|20260410|10:18:05|S|20.000000|142.480000||
B|AMH|20260410|10:18:05|S|9.000000|29.975000||
B|BBAI|20260410|10:18:05|S|100.000000|3.375000||
B|ETHA|20260410|10:18:05|S|102.000000|16.970000||
B|FUSE|20260410|10:18:05|S|200.000000|1.370000||
B|MSFT|20260410|10:18:05|S|8.000000|373.910000||
B|NET|20260410|10:18:05|S|3.000000|169.440000||
B|NVDA|20260410|10:18:05|S|200.000000|187.275000||
B|OGN|20260410|10:18:05|S|30.000000|8.617500||
B|PLTR|20260410|10:18:05|S|4.000000|123.550000||
B|RZLV|20260410|10:18:05|S|10.000000|2.470000||
B|SQFT|20260410|10:18:05|S|50.000000|3.960000||
B|VIOT|20260410|10:18:05|S|100.000000|0.999900||
B|VOO|20260410|10:18:05|S|40.000000|626.240000||
B|AMZN|20260410|10:18:06|S|50.000000|239.670900||
B|BE|20260410|10:18:06|S|100.000000|165.910000||
B|INTC|20260410|10:18:06|S|3.000000|62.525000||
B|KSPI|20260410|10:18:06|S|10.000000|74.990000||
B|LITE|20260410|10:18:06|S|24.000000|902.690000||
B|MSFT|20260410|10:18:06|S|2.000000|373.940000||
B|MSFT|20260410|10:18:06|S|50.000000|373.921700||
B|PLTR|20260410|10:18:06|S|5.000000|123.540000||
B|PLTR|20260410|10:18:06|S|50.000000|123.530000||
B|TER|20260410|10:18:06|S|1.000000|370.400000||
B|VOO|20260410|10:18:06|S|12.000000|626.198300||
B|AMD|20260410|10:18:07|S|20.000000|245.980000||
B|AMZN|20260410|10:18:07|S|100.000000|239.680000||
B|ANF|20260410|10:18:07|S|210.000000|98.830000||
B|ARM|20260410|10:18:07|S|16.000000|154.350000||
B|CAVA|20260410|10:18:07|S|40.000000|86.620000||
B|META|20260410|10:18:07|S|4.000000|633.250000||
B|PLTD|20260410|10:18:07|S|200.000000|8.807500||
B|PLTR|20260410|10:18:07|S|11.000000|123.530000||
B|PLTR|20260410|10:18:07|S|100.000000|123.510000||
B|PTIR|20260410|10:18:07|S|200.000000|11.485000||
B|SMPL|20260410|10:18:07|S|20.000000|11.035000||
B|USO|20260410|10:18:07|S|10.000000|125.490000||
B|UUUU|20260410|10:18:07|S|300.000000|19.060000||
B|VOO|20260410|10:18:07|S|50.000000|626.213900||
B|ZS|20260410|10:18:07|S|120.000000|116.145000||
B|BBAI|20260410|10:18:08|S|20.000000|3.370000||
B|CRWV|20260410|10:18:08|S|7.000000|98.160000||
B|CRWV|20260410|10:18:08|S|150.000000|98.140000||
B|ORCL|20260410|10:18:08|S|1.000000|136.186500||
B|RBLX|20260410|10:18:08|S|30.000000|53.140000||
B|RPM|20260410|10:18:08|S|20.000000|110.600000||
B|VIOT|20260410|10:18:08|S|100.000000|0.999900||
B|AMD|20260410|10:18:09|S|10.000000|245.985000||
B|BEAM|20260410|10:18:09|S|100.000000|25.840000||
B|CAR|20260410|10:18:09|S|2.000000|281.090000||
B|CAR|20260410|10:18:09|S|50.000000|281.090000||
B|FLY|20260410|10:18:09|S|100.000000|37.010000||
B|FLY|20260410|10:18:09|S|490.000000|37.010000||
B|FLY|20260410|10:18:09|S|1456.000000|37.040000||
B|FUFU|20260410|10:18:09|S|100.000000|2.070000||
B|MSFT|20260410|10:18:09|S|80.000000|374.000000||
B|NIO|20260410|10:18:09|S|100.000000|6.560700||
B|PANW|20260410|10:18:09|S|4.000000|154.006300||
B|PANW|20260410|10:18:09|S|5.000000|154.010000||
B|RKLB|20260410|10:18:09|S|9.000000|68.200000||
B|RUN|20260410|10:18:09|S|140.000000|13.329300||
B|APLD|20260410|10:18:10|S|65.000000|26.960000||
B|IBIT|20260410|10:18:10|S|200.000000|41.285000||
B|IBIT|20260410|10:18:10|S|1280.000000|41.285000||
B|INTC|20260410|10:18:10|S|10.000000|62.550000||
B|ORCL|20260410|10:18:10|S|4.000000|136.170000||
B|OXY|20260410|10:18:10|S|100.000000|58.010000||
B|OXY|20260410|10:18:10|S|200.000000|58.020000||
B|PI|20260410|10:18:10|S|2.000000|105.860000||
B|PLTR|20260410|10:18:10|S|190.000000|123.510000||
B|RGTI|20260410|10:18:10|S|314.000000|14.715000||
B|SOXL|20260410|10:18:10|S|1.000000|76.270000||
B|TSLL|20260410|10:18:10|S|50.000000|10.509300||
B|VIOT|20260410|10:18:10|S|100.000000|0.999900||
B|VOO|20260410|10:18:10|S|5.000000|626.233900||
B|AMD|20260410|10:18:11|S|80.000000|245.980000||
B|APLD|20260410|10:18:11|S|100.000000|26.960000||
B|ASST|20260410|10:18:11|S|135.000000|10.464900||
B|PLTR|20260410|10:18:11|S|8.000000|123.520700||
B|SIL|20260410|10:18:11|S|100.000000|97.200000||
B|SIL|20260410|10:18:11|S|200.000000|97.200000||
B|SIL|20260410|10:18:11|S|400.000000|97.160000||
B|SPIR|20260410|10:18:11|S|154.000000|19.395000||
B|SPY|20260410|10:18:11|S|100.000000|681.230000||
B|AVTX|20260410|10:18:12|S|20.000000|13.360000||
B|CRWV|20260410|10:18:12|S|10.000000|98.210000||
B|IDCC|20260410|10:18:12|S|20.000000|354.085000||
B|LITE|20260410|10:18:12|S|8.000000|904.780000||
B|LITE|20260410|10:18:12|S|22.000000|904.290000||
B|MSFT|20260410|10:18:12|S|100.000000|374.000000||
B|NDAQ|20260410|10:18:12|S|20.000000|83.270000||
B|PLTR|20260410|10:18:12|S|8.000000|123.530000||
B|PLTR|20260410|10:18:12|S|300.000000|123.540000||
B|QYLD|20260410|10:18:12|S|15.000000|17.600000||
B|WGRX|20260410|10:18:12|S|1064.000000|0.132700||
B|ADBE|20260410|10:18:13|S|50.000000|227.000000||
B|AMD|20260410|10:18:13|S|20.000000|245.940000||
B|BKLN|20260410|10:18:13|S|20.000000|20.530000||
B|CRCL|20260410|10:18:13|S|100.000000|86.580000||
B|EMBJ|20260410|10:18:13|S|1.000000|68.190000||
B|MU|20260410|10:18:13|S|100.000000|419.740000||
B|PVH|20260410|10:18:13|S|20.000000|90.088200||
B|QS|20260410|10:18:13|S|20.000000|6.425000||
B|RZLV|20260410|10:18:13|S|1.000000|2.469900||
B|AMD|20260410|10:18:14|S|45.000000|245.930000||
B|ATMU|20260410|10:18:14|S|100.000000|63.290000||
B|CSCO|20260410|10:18:14|S|100.000000|81.739300||
B|CXT|20260410|10:18:14|S|20.000000|43.790000||
B|LITX|20260410|10:18:14|S|100.000000|46.880000||
B|NVDA|20260410|10:18:14|S|15.000000|187.265000||
B|NVDA|20260410|10:18:14|S|50.000000|187.265000||
B|NVDA|20260410|10:18:14|S|100.000000|187.285000||
B|NVDL|20260410|10:18:14|S|50.000000|83.350000||
B|PLTR|20260410|10:18:14|S|50.000000|123.550000||
B|SBIT|20260410|10:18:14|S|5.000000|48.835000||
B|TSLA|20260410|10:18:14|S|50.000000|347.310000||
B|AAOI|20260410|10:18:15|S|100.000000|142.740000||
B|ALGM|20260410|10:18:15|S|50.000000|38.130000||
B|AVGO|20260410|10:18:15|S|1.000000|370.287500||
B|CRCL|20260410|10:18:15|S|10.000000|86.590000||
B|MU|20260410|10:18:15|S|100.000000|419.770000||
B|MULL|20260410|10:18:15|S|3.000000|161.130000||
B|NBIS|20260410|10:18:15|S|100.000000|145.210000||
B|NBIS|20260410|10:18:15|S|100.000000|145.250000||
B|NBIS|20260410|10:18:15|S|298.000000|145.255300||
B|NBIS|20260410|10:18:15|S|421.000000|145.250000||
B|POR|20260410|10:18:15|S|8.000000|53.930000||
B|SOXS|20260410|10:18:15|S|10.000000|23.715000||
B|SOXS|20260410|10:18:15|S|250.000000|23.715000||
B|VIOT|20260410|10:18:15|S|100.000000|0.999900||
B|AEHR|20260410|10:18:16|S|9.000000|70.600000||
B|EGP|20260410|10:18:16|S|40.000000|193.445000||
B|MSFT|20260410|10:18:16|S|2.000000|373.920000||
B|MSFT|20260410|10:18:16|S|40.000000|373.920000||
B|QQQ|20260410|10:18:16|S|300.000000|611.965000||
B|SEZL|20260410|10:18:16|S|20.000000|58.020000||
B|SNOW|20260410|10:18:16|S|10.000000|124.240000||
B|SNOW|20260410|10:18:16|S|20.000000|124.210000||
B|TQQQ|20260410|10:18:16|S|80.000000|49.405000||
B|AAOX|20260410|10:18:17|S|181.000000|48.220000||
B|LABU|20260410|10:18:17|S|10.000000|175.050000||
B|ORCL|20260410|10:18:17|S|12.000000|136.165000||
B|ROST|20260410|10:18:17|S|43.000000|221.770000||
B|VIOT|20260410|10:18:17|S|100.000000|0.999900||
B|EOSE|20260410|10:18:18|S|100.000000|6.085000||
B|FNGD|20260410|10:18:18|S|100.000000|58.690000||
B|IBM|20260410|10:18:18|S|4.000000|235.320000||
B|IREN|20260410|10:18:18|S|70.000000|38.730000||
B|IREN|20260410|10:18:18|S|400.000000|38.740000||
B|PLTR|20260410|10:18:18|S|100.000000|123.530900||
B|SQM|20260410|10:18:18|S|25.000000|85.540000||
B|TSLA|20260410|10:18:18|S|54.000000|347.340000||
B|INTC|20260410|10:18:19|S|200.000000|62.580000||
B|NDAQ|20260410|10:18:19|S|1.000000|83.287600||
B|NKE|20260410|10:18:19|S|150.000000|43.075000||
B|NVDA|20260410|10:18:19|S|100.000000|187.285000||
B|PDD|20260410|10:18:19|S|5.000000|102.430000||
B|SOAR|20260410|10:18:19|S|100.000000|0.259900||
B|TQQQ|20260410|10:18:19|S|1500.000000|49.405000||
B|XOVR|20260410|10:18:19|S|200.000000|16.965000||
B|ACN|20260410|10:18:20|S|2.000000|182.810000||
B|AIXI|20260410|10:18:20|S|100.000000|1.525000||
B|ASTX|20260410|10:18:20|S|150.000000|47.940000||
B|EWZ|20260410|10:18:20|S|1300.000000|41.305000||
B|NBIS|20260410|10:18:20|S|489.000000|145.390000||
B|NBIS|20260410|10:18:20|S|1111.000000|145.490000||
B|PFE|20260410|10:18:20|S|2.000000|27.139300||
B|SQFT|20260410|10:18:20|S|100.000000|3.970000||
B|URNM|20260410|10:18:20|S|10.000000|65.855000||
B|USAR|20260410|10:18:20|S|83.000000|17.700000||
B|UUUU|20260410|10:18:20|S|100.000000|19.055000||
B|AAOI|20260410|10:18:21|S|30.000000|142.860000||
B|AEHR|20260410|10:18:21|S|1.000000|70.580000||
B|ASML|20260410|10:18:21|S|1.000000|1488.010000||
B|AVGO|20260410|10:18:21|S|2.000000|370.220000||
B|CRWV|20260410|10:18:21|S|562.000000|98.280000||
B|FLY|20260410|10:18:21|S|50.000000|37.050000||
B|FLY|20260410|10:18:21|S|50.000000|37.060000||
B|MRVL|20260410|10:18:21|S|100.000000|125.870000||
B|NBIS|20260410|10:18:21|S|52.000000|145.470000||
B|PLTR|20260410|10:18:21|S|8.000000|123.551000||
B|PLTR|20260410|10:18:21|S|60.000000|123.570000||
B|SPYM|20260410|10:18:21|S|30.000000|80.180000||
B|AMD|20260410|10:18:22|S|3.000000|246.030000||
B|AMD|20260410|10:18:22|S|10.000000|245.990000||
B|INTC|20260410|10:18:22|S|200.000000|62.578800||
B|MIR|20260410|10:18:22|S|20.000000|19.255000||
B|NVDA|20260410|10:18:22|S|12.000000|187.285000||
B|PFE|20260410|10:18:22|S|50.000000|27.139300||
B|TQQQ|20260410|10:18:22|S|30.000000|49.405000||
B|TSLA|20260410|10:18:22|S|35.000000|347.310000||
B|TURB|20260410|10:18:22|S|10.000000|2.225000||
B|AAOI|20260410|10:18:23|S|150.000000|142.940000||
B|EVLV|20260410|10:18:23|S|2.000000|5.975000||
B|FUTU|20260410|10:18:23|S|12.000000|153.520000||
B|FUTU|20260410|10:18:23|S|13.000000|153.520000||
B|HDB|20260410|10:18:23|S|100.000000|26.935000||
B|MRVL|20260410|10:18:23|S|10.000000|125.830000||
B|REPL|20260410|10:18:23|S|233.000000|6.430000||
B|SCHD|20260410|10:18:23|S|1.000000|30.790000||
B|AAOI|20260410|10:18:24|S|400.000000|142.940000||
B|ALAB|20260410|10:18:24|S|91.000000|142.810000||
B|AMD|20260410|10:18:24|S|100.000000|245.960000||
B|AMD|20260410|10:18:24|S|400.000000|245.961800||
B|COIN|20260410|10:18:24|S|2.000000|164.900000||
B|CVX|20260410|10:18:24|S|35.000000|187.960000||
B|GIS|20260410|10:18:24|S|10.000000|36.309300||
B|NVDL|20260410|10:18:24|S|74.000000|83.375700||
B|REPL|20260410|10:18:24|S|155.000000|6.430000||
B|VIOT|20260410|10:18:24|S|100.000000|0.999900||
B|VOO|20260410|10:18:24|S|1.000000|626.260000||
B|VZ|20260410|10:18:24|S|100.000000|46.435000||
B|AAOI|20260410|10:18:25|S|100.000000|142.800000||
B|CAG|20260410|10:18:25|S|300.000000|15.535000||
B|MSTR|20260410|10:18:25|S|4.000000|129.300000||
B|MSTR|20260410|10:18:25|S|13.000000|129.300000||
B|MU|20260410|10:18:25|S|50.000000|419.310000||
B|MU|20260410|10:18:25|S|50.000000|419.320000||
B|MU|20260410|10:18:25|S|100.000000|419.330000||
B|PVH|20260410|10:18:25|S|250.000000|90.270000||
B|SLV|20260410|10:18:25|S|100.000000|69.335000||
B|SMCI|20260410|10:18:25|S|2.000000|24.349300||
B|SNOW|20260410|10:18:25|S|100.000000|124.060000||
B|SRXH|20260410|10:18:25|S|1000.000000|0.127000||
B|TSLA|20260410|10:18:25|S|98.000000|347.340000||
B|APLD|20260410|10:18:26|S|100.000000|26.925000||
B|BABA|20260410|10:18:26|S|6.000000|129.580000||
B|DOCN|20260410|10:18:26|S|100.000000|80.770000||
B|DOCN|20260410|10:18:26|S|300.000000|80.783700||
B|GLD|20260410|10:18:26|S|0.023700|439.520000||
B|GLD|20260410|10:18:26|S|16.000000|439.530000||
B|METU|20260410|10:18:26|S|11.000000|27.245000||
B|MSFT|20260410|10:18:26|S|3.000000|373.980000||
B|MU|20260410|10:18:26|S|10.000000|419.410000||
B|NOW|20260410|10:18:26|S|80.000000|84.480000||
B|UUUU|20260410|10:18:26|S|100.000000|19.050000||
B|ZTS|20260410|10:18:26|S|100.000000|118.866700||
B|AMZN|20260410|10:18:27|S|10.000000|239.660000||
B|CCJ|20260410|10:18:27|S|100.000000|118.160000||
B|COIN|20260410|10:18:27|S|1.000000|165.040000||
B|CRWV|20260410|10:18:27|S|100.000000|98.460000||
B|LLY|20260410|10:18:27|S|1.000000|945.640000||
B|MSFT|20260410|10:18:27|S|1.000000|374.000000||
B|MSFT|20260410|10:18:27|S|1.000000|374.000000||
B|NBIS|20260410|10:18:27|S|50.000000|145.700000||
B|OKLO|20260410|10:18:27|S|2.000000|50.170000||
B|TSLA|20260410|10:18:27|S|80.000000|347.420000||
B|UONE|20260410|10:18:27|S|100.000000|5.860000||
B|AMD|20260410|10:18:28|S|20.000000|246.025000||
B|ASML|20260410|10:18:28|S|1.000000|1487.544500||
B|EVTC|20260410|10:18:28|S|144.000000|28.180000||
B|FSLY|20260410|10:18:28|S|250.000000|24.230000||
B|INTC|20260410|10:18:28|S|50.000000|62.560000||
B|MU|20260410|10:18:28|S|5.000000|419.316000||
B|TSLL|20260410|10:18:28|S|50.000000|10.515000||
B|TURB|20260410|10:18:28|S|10.000000|2.225000||
B|AMZN|20260410|10:18:29|S|50.000000|239.590000||
B|CRWD|20260410|10:18:29|S|1.000000|370.205000||
B|HBCP|20260410|10:18:29|S|20.000000|64.730000||
B|NFLX|20260410|10:18:29|S|1.000000|101.829300||
B|PLTR|20260410|10:18:29|S|130.000000|123.620000||
B|SQQQ|20260410|10:18:29|S|18.000000|67.307400||
B|WWW|20260410|10:18:29|S|7.000000|16.970000||
B|AIXI|20260410|10:18:30|S|700.000000|1.525000||
B|AVGO|20260410|10:18:30|S|60.000000|370.480000||
B|CROX|20260410|10:18:30|S|48.000000|102.100000||
B|HOG|20260410|10:18:30|S|16.000000|23.370000||
B|HUT|20260410|10:18:30|S|100.000000|66.540000||
B|NBIS|20260410|10:18:30|S|34.000000|145.820000||
B|NBIS|20260410|10:18:30|S|34.000000|145.870000||
B|PENG|20260410|10:18:30|S|12.000000|23.090000||
B|REPL|20260410|10:18:30|S|300.000000|6.440000||
B|SNDK|20260410|10:18:30|S|1.000000|857.610000||
B|UBER|20260410|10:18:30|S|4.000000|71.089100||
B|AAOI|20260410|10:18:31|S|50.000000|143.325000||
B|AGM|20260410|10:18:31|S|1.000000|159.010000||
B|CHDN|20260410|10:18:31|S|12.000000|88.180000||
B|DOCN|20260410|10:18:31|S|50.000000|80.765600||
B|HOOD|20260410|10:18:31|S|100.000000|69.070000||
B|MU|20260410|10:18:31|S|100.000000|419.450000||
B|PANW|20260410|10:18:31|S|5.000000|153.980000||
B|SSO|20260410|10:18:31|S|260.000000|56.810000||
B|CIEN|20260410|10:18:32|S|20.000000|493.125000||
B|CORD|20260410|10:18:32|S|1700.000000|9.020000||
B|FBL|20260410|10:18:32|S|5.000000|27.947200||
B|MSTR|20260410|10:18:32|S|1.000000|129.570000||
B|NBIS|20260410|10:18:32|S|34.000000|145.820000||
B|NBIS|20260410|10:18:32|S|34.000000|145.870000||
B|PANW|20260410|10:18:32|S|50.000000|153.980000||
B|SHOP|20260410|10:18:32|S|100.000000|111.810000||
B|WULF|20260410|10:18:32|S|250.000000|19.880000||
B|AAOI|20260410|10:18:33|S|1.000000|143.520000||
B|AAOI|20260410|10:18:33|S|5.000000|143.590000||
B|AAOI|20260410|10:18:33|S|197.000000|143.470000||
B|ACCO|20260410|10:18:33|S|50.000000|2.925000||
B|AMZN|20260410|10:18:33|S|30.000000|239.620000||
B|CAR|20260410|10:18:33|S|50.000000|280.731000||
B|CAR|20260410|10:18:33|S|50.000000|280.740000||
B|CRCL|20260410|10:18:33|S|20.000000|86.590000||
B|META|20260410|10:18:33|S|10.000000|633.680000||
B|MSFT|20260410|10:18:33|S|4.000000|374.020000||
B|RKLB|20260410|10:18:33|S|200.000000|68.220000||
B|SNOW|20260410|10:18:33|S|30.000000|123.990000||
B|VST|20260410|10:18:33|S|1.000000|157.443500||
B|Z|20260410|10:18:33|S|21.000000|40.172100||
B|AVGO|20260410|10:18:34|S|1.000000|370.540000||
B|CRM|20260410|10:18:34|S|2.000000|166.040000||
B|HOG|20260410|10:18:34|S|1.000000|23.375000||
B|INTR|20260410|10:18:34|S|187.000000|8.435000||
B|MSTR|20260410|10:18:34|S|4.000000|129.520000||
B|NBIS|20260410|10:18:34|S|76.000000|145.770000||
B|NBIS|20260410|10:18:34|S|100.000000|145.820000||
B|PLTZ|20260410|10:18:34|S|3.000000|39.410000||
B|PM|20260410|10:18:34|S|1.000000|159.720000||
B|VLO|20260410|10:18:34|S|5.000000|232.770000||
B|ZS|20260410|10:18:34|S|40.000000|116.020000||
B|AMPX|20260410|10:18:35|S|11.000000|16.740000||
B|NBIS|20260410|10:18:35|S|22.000000|145.775000||
B|BEKE|20260410|10:18:36|S|40.000000|15.835000||
B|CIEN|20260410|10:18:36|S|4.000000|494.690000||
B|COST|20260410|10:18:36|S|30.000000|1008.410000||
B|EEM|20260410|10:18:36|S|50.000000|60.875000||
B|MSFT|20260410|10:18:36|S|25.000000|374.050000||
B|NRG|20260410|10:18:36|S|1.000000|164.855000||
B|NVDA|20260410|10:18:36|S|100.000000|187.375000||
B|PHG|20260410|10:18:36|S|20.000000|28.615000||
B|SMCI|20260410|10:18:36|S|100.000000|24.355000||
B|SNOW|20260410|10:18:36|S|20.000000|124.000000||
B|VOO|20260410|10:18:36|S|36.000000|626.330000||
B|VZ|20260410|10:18:36|S|5.000000|46.435000||
B|XPEV|20260410|10:18:36|S|100.000000|17.635000||
B|BABA|20260410|10:18:37|S|100.000000|129.588800||
B|BENF|20260410|10:18:37|S|23.000000|4.290000||
B|CRWV|20260410|10:18:37|S|30.000000|98.330000||
B|LITE|20260410|10:18:37|S|7.000000|906.830000||
B|LITE|20260410|10:18:37|S|20.000000|907.420000||
B|NBIS|20260410|10:18:37|S|20.000000|145.840000||
B|PEGA|20260410|10:18:37|S|100.000000|38.630000||
B|RKLB|20260410|10:18:37|S|12.000000|68.190000||
B|SHOP|20260410|10:18:37|S|200.000000|111.790000||
B|AAOI|20260410|10:18:38|S|20.000000|143.800000||
B|AXTI|20260410|10:18:38|S|100.000000|63.405000||
B|BENF|20260410|10:18:38|S|200.000000|4.290000||
B|CEG|20260410|10:18:38|S|30.000000|287.670000||
B|CRDO|20260410|10:18:38|S|20.000000|111.740000||
B|FLY|20260410|10:18:38|S|922.000000|37.050000||
B|HOOD|20260410|10:18:38|S|100.000000|69.040000||
B|JNJ|20260410|10:18:38|S|40.000000|239.566800||
B|LIN|20260410|10:18:38|S|47.000000|503.390000||
B|NBIS|20260410|10:18:38|S|100.000000|145.825000||
B|ORCL|20260410|10:18:38|S|10.000000|136.228800||
B|PDD|20260410|10:18:38|S|100.000000|102.460000||
B|AAOI|20260410|10:18:39|S|80.000000|143.800000||
B|BE|20260410|10:18:39|S|15.000000|165.940000||
B|NVDA|20260410|10:18:39|S|35.000000|187.355000||
B|XOVR|20260410|10:18:39|S|100.000000|16.965000||
B|AAOI|20260410|10:18:40|S|15.000000|143.800000||
B|AAOI|20260410|10:18:40|S|40.000000|143.800000||
B|AGRO|20260410|10:18:40|S|1.000000|13.973200||
B|BABA|20260410|10:18:40|S|199.000000|129.578700||
B|COPX|20260410|10:18:40|S|49.000000|83.770000||
B|CRWV|20260410|10:18:40|S|50.000000|98.380000||
B|CRWV|20260410|10:18:40|S|80.000000|98.380000||
B|CRWV|20260410|10:18:40|S|100.000000|98.380000||
B|ETHA|20260410|10:18:40|S|200.000000|16.955000||
B|EXE|20260410|10:18:40|S|100.000000|97.645000||
B|FLY|20260410|10:18:40|S|600.000000|37.010000||
B|GPRK|20260410|10:18:40|S|11.000000|8.630900||
B|LCID|20260410|10:18:40|S|30.000000|8.850000||
B|LPTH|20260410|10:18:40|S|99.000000|13.060000||
B|MSFT|20260410|10:18:40|S|10.000000|374.040000||
B|PANW|20260410|10:18:40|S|23.000000|153.670000||
B|PATH|20260410|10:18:40|S|100.000000|9.499300||
B|PLTR|20260410|10:18:40|S|25.000000|123.670000||
B|SPYM|20260410|10:18:40|S|40.000000|80.200000||
B|AAOX|20260410|10:18:41|S|100.000000|48.810000||
B|ARMG|20260410|10:18:41|S|100.000000|10.030000||
B|CCCC|20260410|10:18:41|S|200.000000|2.615000||
B|CRWV|20260410|10:18:41|S|1.000000|98.295000||
B|INTC|20260410|10:18:41|S|100.000000|62.590000||
B|META|20260410|10:18:41|S|40.000000|633.615000||
B|OKLO|20260410|10:18:41|S|100.000000|50.147800||
B|ORCL|20260410|10:18:41|S|3.000000|136.179000||
B|ORCL|20260410|10:18:41|S|5.000000|136.175600||
B|QQQ|20260410|10:18:41|S|1.000000|612.010000||
B|SOFI|20260410|10:18:41|S|13.000000|16.220000||
B|AMZN|20260410|10:18:42|S|100.000000|239.610000||
B|IBM|20260410|10:18:42|S|80.000000|235.270000||
B|IBM|20260410|10:18:42|S|115.000000|235.300000||
B|JPM|20260410|10:18:42|S|1.000000|309.027300||
B|LITE|20260410|10:18:42|S|4.000000|906.500000||
B|MAXN|20260410|10:18:42|S|500.000000|1.680000||
B|NBIS|20260410|10:18:42|S|100.000000|145.890000||
B|SNOW|20260410|10:18:42|S|30.000000|124.066000||
B|TLYS|20260410|10:18:42|S|250.000000|4.920000||
B|USD|20260410|10:18:42|S|250.000000|61.540000||
B|ADSK|20260410|10:18:43|S|10.000000|216.610000||
B|AMZN|20260410|10:18:43|S|58.000000|239.610000||
B|MAXN|20260410|10:18:43|S|400.000000|1.679900||
B|MDT|20260410|10:18:43|S|15.000000|87.865000||
B|META|20260410|10:18:43|S|100.000000|633.670000||
B|MRNA|20260410|10:18:43|S|120.000000|50.810000||
B|MSFT|20260410|10:18:43|S|1.000000|374.060000||
B|MU|20260410|10:18:43|S|39.000000|419.370000||
B|RBRK|20260410|10:18:43|S|20.000000|43.050000||
B|SNOW|20260410|10:18:43|S|50.000000|124.056000||
B|AMC|20260410|10:18:44|S|25.000000|1.380000||
B|EXEL|20260410|10:18:44|S|2.000000|44.495000||
B|FICO|20260410|10:18:44|S|3.000000|963.815000||
B|GLD|20260410|10:18:44|S|80.000000|439.660000||
B|GLW|20260410|10:18:44|S|30.000000|170.670000||
B|PLTR|20260410|10:18:44|S|100.000000|123.650000||
B|T|20260410|10:18:44|S|15.000000|26.590000||
B|TSLA|20260410|10:18:44|S|23.000000|347.450000||
B|TSLL|20260410|10:18:44|S|1.000000|10.519300||
B|VZ|20260410|10:18:44|S|4.000000|46.435000||
B|ZTS|20260410|10:18:44|S|1.000000|118.965600||
B|AXTI|20260410|10:18:45|S|23.000000|63.430000||
B|LITE|20260410|10:18:45|S|37.000000|906.770000||
B|LITE|20260410|10:18:45|S|43.000000|906.840000||
B|MSFT|20260410|10:18:45|S|79.000000|374.050000||
B|MSTR|20260410|10:18:45|S|1.000000|129.570000||
B|MU|20260410|10:18:45|S|50.000000|419.355000||
B|SOXL|20260410|10:18:45|S|200.000000|76.349000||
B|TSLA|20260410|10:18:45|S|13.000000|347.430000||
B|XP|20260410|10:18:45|S|1.000000|20.280700||
B|XP|20260410|10:18:45|S|5.000000|20.280700||
B|CRWV|20260410|10:18:46|S|50.000000|98.282000||
B|PLTR|20260410|10:18:46|S|24.000000|123.740000||
B|PLTR|20260410|10:18:46|S|40.000000|123.740000||
B|SLV|20260410|10:18:46|S|28.000000|69.335000||
B|SMH|20260410|10:18:46|S|60.000000|437.970000||
B|TSLA|20260410|10:18:46|S|160.000000|347.440000||
B|TSLA|20260410|10:18:46|S|200.000000|347.440000||
B|AAOI|20260410|10:18:47|S|10.000000|143.550000||
B|AMZN|20260410|10:18:47|S|8.000000|239.620000||
B|ICLR|20260410|10:18:47|S|20.000000|104.460000||
B|ISSC|20260410|10:18:47|S|100.000000|25.620000||
B|MRLN|20260410|10:18:47|S|100.000000|10.980000||
B|PANW|20260410|10:18:47|S|10.000000|153.650000||
B|SMH|20260410|10:18:47|S|114.000000|437.990000||
B|SMH|20260410|10:18:47|S|166.000000|437.992600||
B|SOXL|20260410|10:18:47|S|57.000000|76.350000||
B|SOXL|20260410|10:18:47|S|135.000000|76.340700||
B|TSLA|20260410|10:18:47|S|1.000000|347.460000||
B|TXN|20260410|10:18:47|S|20.000000|214.470000||
B|VIOT|20260410|10:18:47|S|30.000000|0.999900||
B|WOLF|20260410|10:18:47|S|100.000000|24.410000||
B|CREG|20260410|10:18:48|S|30.000000|0.866700||
B|CSCO|20260410|10:18:48|S|8.000000|81.755000||
B|CSCO|20260410|10:18:48|S|600.000000|81.750000||
B|CUZ|20260410|10:18:48|S|20.000000|22.750000||
B|NVDA|20260410|10:18:48|S|20.000000|187.335000||
B|NVDA|20260410|10:18:48|S|25.000000|187.320700||
B|SOXX|20260410|10:18:48|S|1.000000|386.227800||
B|TSLA|20260410|10:18:48|S|100.000000|347.442500||
B|TSLA|20260410|10:18:48|S|800.000000|347.480000||
B|U|20260410|10:18:48|S|20.000000|21.070000||
B|ETHA|20260410|10:18:49|S|1.000000|16.960000||
B|FERG|20260410|10:18:49|S|20.000000|255.600000||
B|LGCY|20260410|10:18:49|S|8.000000|13.810000||
B|PANW|20260410|10:18:49|S|15.000000|153.685300||
B|PANW|20260410|10:18:49|S|16.000000|153.690000||
B|PAYP|20260410|10:18:49|S|20.000000|20.550000||
B|PLTR|20260410|10:18:49|S|131.000000|123.860000||
B|QQQI|20260410|10:18:49|S|28.000000|52.015000||
B|SMCI|20260410|10:18:49|S|30.000000|24.352500||
B|SQM|20260410|10:18:49|S|6.000000|85.532700||
B|SQM|20260410|10:18:49|S|7.000000|85.540000||
B|VEON|20260410|10:18:49|S|51.000000|51.860000||
B|VICI|20260410|10:18:49|S|4.000000|28.165000||
B|VIOT|20260410|10:18:49|S|100.000000|0.999800||
B|AEHR|20260410|10:18:50|S|50.000000|70.700000||
B|AVGO|20260410|10:18:50|S|80.000000|370.940000||
B|GCT|20260410|10:18:50|S|35.000000|47.375000||
B|LITE|20260410|10:18:50|S|1.000000|906.910000||
B|SANM|20260410|10:18:50|S|100.000000|146.181000||
B|SOXS|20260410|10:18:50|S|30.000000|23.675000||
B|XBI|20260410|10:18:50|S|100.000000|130.300000||
B|AMSC|20260410|10:18:51|S|100.000000|39.115000||
B|AMZN|20260410|10:18:51|S|50.000000|239.621200||
B|B|20260410|10:18:51|S|1100.000000|43.745000||
B|CRWD|20260410|10:18:51|S|8.000000|369.760000||
B|CRWV|20260410|10:18:51|S|12.000000|98.530000||
B|CRWV|20260410|10:18:51|S|13.000000|98.530000||
B|ET|20260410|10:18:51|S|21.000000|19.210000||
B|INTC|20260410|10:18:51|S|30.000000|62.595000||
B|NVDA|20260410|10:18:51|S|100.000000|187.321000||
B|NVDA|20260410|10:18:51|S|100.000000|187.325000||
B|TEAM|20260410|10:18:51|S|18.000000|57.030000||
B|TEAM|20260410|10:18:51|S|40.000000|56.990000||
B|TNA|20260410|10:18:51|S|300.000000|51.707300||
B|TSLA|20260410|10:18:51|S|66.000000|347.500000||
B|VIOT|20260410|10:18:51|S|100.000000|0.999800||
B|BMNR|20260410|10:18:52|S|600.000000|21.595000||
B|JD|20260410|10:18:52|S|5.000000|28.780000||
B|LI|20260410|10:18:52|S|50.000000|19.570700||
B|SLV|20260410|10:18:52|S|100.000000|69.345000||
B|SLV|20260410|10:18:52|S|200.000000|69.345000||
B|TTMI|20260410|10:18:52|S|10.000000|114.730000||
B|AAOI|20260410|10:18:53|S|100.000000|143.705000||
B|AVGO|20260410|10:18:53|S|1.000000|370.873800||
B|CRWD|20260410|10:18:53|S|25.000000|369.760000||
B|GRAB|20260410|10:18:53|S|2500.000000|3.675000||
B|GRO|20260410|10:18:53|S|1000.000000|3.185000||
B|NOW|20260410|10:18:53|S|5.000000|84.530000||
B|NOW|20260410|10:18:53|S|5.000000|84.530000||
B|SGOV|20260410|10:18:53|S|1.000000|100.499300||
B|SMCI|20260410|10:18:53|S|10.000000|24.360000||
B|SPCE|20260410|10:18:53|S|1000.000000|3.169300||
B|TRMB|20260410|10:18:53|S|100.000000|64.800000||
B|VXX|20260410|10:18:53|S|100.000000|30.130000||
B|WDC|20260410|10:18:53|S|7.000000|341.491000||
B|XOVR|20260410|10:18:53|S|100.000000|16.965000||
B|AAOI|20260410|10:18:54|S|100.000000|143.700000||
B|AMAT|20260410|10:18:54|S|10.000000|402.310000||
B|CCO|20260410|10:18:54|S|20.000000|2.380000||
B|PLTR|20260410|10:18:54|S|1.000000|123.880000||
B|ZS|20260410|10:18:54|S|40.000000|116.120000||
B|AMZN|20260410|10:18:55|S|100.000000|239.642200||
B|CAVA|20260410|10:18:55|S|8.000000|86.520000||
B|CRWV|20260410|10:18:55|S|30.000000|98.550000||
B|DELL|20260410|10:18:55|S|10.000000|178.617300||
B|DELL|20260410|10:18:55|S|11.000000|178.610000||
B|PLTR|20260410|10:18:55|S|100.000000|123.850000||
B|POET|20260410|10:18:55|S|4.000000|6.565000||
B|QYLD|20260410|10:18:55|S|15.000000|17.600000||
B|RIVN|20260410|10:18:55|S|700.000000|15.720000||
B|RIVN|20260410|10:18:55|S|2000.000000|15.720000||
B|TQQQ|20260410|10:18:55|S|15.000000|49.440700||
B|TU|20260410|10:18:55|S|20.000000|12.035000||
B|VIOT|20260410|10:18:55|S|100.000000|0.999800||
B|VXX|20260410|10:18:55|S|2000.000000|30.140000||
B|VXX|20260410|10:18:55|S|2000.000000|30.140000||
B|XPEV|20260410|10:18:55|S|100.000000|17.645000||
B|ZS|20260410|10:18:55|S|40.000000|116.120000||
B|ASML|20260410|10:18:56|S|514.000000|1488.410000||
B|CIFR|20260410|10:18:56|S|23.000000|16.885000||
B|INTC|20260410|10:18:56|S|9.000000|62.610000||
B|KFFB|20260410|10:18:56|S|1.000000|4.310000||
B|KWEB|20260410|10:18:56|S|1200.000000|28.999100||
B|MKC|20260410|10:18:56|S|15.000000|53.190000||
B|NVDA|20260410|10:18:56|S|100.000000|187.330000||
B|NVDA|20260410|10:18:56|S|100.000000|187.330000||
B|SNAP|20260410|10:18:56|S|4807.000000|4.850000||
B|SNDK|20260410|10:18:56|S|9.000000|856.755000||
B|CIFR|20260410|10:18:57|S|600.000000|16.885000||
B|COIN|20260410|10:18:57|S|40.000000|165.330000||
B|GOOX|20260410|10:18:57|S|40.000000|68.120000||
B|NET|20260410|10:18:57|S|50.000000|168.990000||
B|NOW|20260410|10:18:57|S|10.000000|84.560000||
B|SMH|20260410|10:18:57|S|40.000000|438.080000||
B|SNDK|20260410|10:18:57|S|1.000000|856.880000||
B|USO|20260410|10:18:57|S|95.000000|125.412200||
B|VIOT|20260410|10:18:57|S|100.000000|0.999800||
B|ADBE|20260410|10:18:58|S|1.000000|227.030000||
B|INTC|20260410|10:18:58|S|200.000000|62.595000||
B|ITA|20260410|10:18:58|S|1.000000|230.240000||
B|LITE|20260410|10:18:58|S|1.000000|906.110000||
B|NBIS|20260410|10:18:58|S|121.000000|145.973700||
B|NBIS|20260410|10:18:58|S|323.000000|145.980000||
B|NOW|20260410|10:18:58|S|15.000000|84.520000||
B|PLTR|20260410|10:18:58|S|10.000000|123.790000||
B|POET|20260410|10:18:58|S|500.000000|6.565000||
B|TTMI|20260410|10:18:58|S|100.000000|114.730000||
B|UPWK|20260410|10:18:58|S|1.000000|10.455000||
B|ZM|20260410|10:18:58|S|100.000000|80.610000||
B|ZNTL|20260410|10:18:58|S|55.000000|6.230000||
B|ALAB|20260410|10:18:59|S|30.000000|142.950000||
B|BIDU|20260410|10:18:59|S|100.000000|110.880000||
B|BIDU|20260410|10:18:59|S|100.000000|110.910000||
B|NVX|20260410|10:18:59|S|786.000000|0.764000||
B|OGN|20260410|10:18:59|S|300.000000|8.660700||
B|SPY|20260410|10:18:59|S|100.000000|681.230000||
B|TW|20260410|10:18:59|S|20.000000|121.740000||
B|VIOT|20260410|10:18:59|S|100.000000|0.999800||
B|AAOI|20260410|10:19:00|S|100.000000|143.410000||
B|AMD|20260410|10:19:00|S|20.000000|246.190000||
B|LITE|20260410|10:19:00|S|43.000000|906.110000||
B|MSFT|20260410|10:19:00|S|2.000000|374.100000||
B|STZ|20260410|10:19:00|S|8.000000|166.730000||
B|AAOI|20260410|10:19:01|S|80.000000|143.365000||
B|ACHR|20260410|10:19:01|S|20.000000|5.485000||
B|AMZN|20260410|10:19:01|S|10.000000|239.580900||
B|BL|20260410|10:19:01|S|20.000000|30.650000||
B|INTC|20260410|10:19:01|S|524.000000|62.620000||
B|INTC|20260410|10:19:01|S|1000.000000|62.600000||
B|MSTU|20260410|10:19:01|S|3.000000|4.490000||
B|NET|20260410|10:19:01|S|10.000000|168.720000||
B|NVDA|20260410|10:19:01|S|30.000000|187.320000||
B|TQQQ|20260410|10:19:01|S|430.000000|49.415000||
B|TSLA|20260410|10:19:01|S|35.000000|347.340000||
B|TSLA|20260410|10:19:01|S|50.000000|347.320000||
B|AAOI|20260410|10:19:02|S|200.000000|143.530000||
B|AAOI|20260410|10:19:02|S|500.000000|143.560000||
B|GDX|20260410|10:19:02|S|100.000000|99.500000||
B|ISPC|20260410|10:19:02|E|250.000000|0.169800||
B|LITE|20260410|10:19:02|S|16.000000|906.070000||
B|LITE|20260410|10:19:02|S|84.000000|906.070000||
B|NIO|20260410|10:19:02|S|300.000000|6.555000||
B|PLTU|20260410|10:19:02|S|100.000000|31.310000||
B|PLTU|20260410|10:19:02|S|100.000000|31.320000||
B|SPXL|20260410|10:19:02|S|1.000000|211.528000||
B|TER|20260410|10:19:02|S|10.000000|370.500000||
B|TMCI|20260410|10:19:02|S|3.000000|1.965000||
B|TSLA|20260410|10:19:02|S|75.000000|347.330000||
B|UFCS|20260410|10:19:02|S|42.000000|39.250000||
B|UPST|20260410|10:19:02|S|20.000000|27.420000||
B|AMZN|20260410|10:19:03|S|30.000000|239.630000||
B|BABA|20260410|10:19:03|S|20.000000|129.570000||
B|BN|20260410|10:19:03|S|5.000000|42.634800||
B|FDMT|20260410|10:19:03|S|3.000000|9.570000||
B|FDMT|20260410|10:19:03|S|3.000000|9.570000||
B|FIGR|20260410|10:19:03|S|6.000000|33.950000||
B|FLY|20260410|10:19:03|S|100.000000|36.985000||
B|FLY|20260410|10:19:03|S|1220.000000|36.980000||
B|NIO|20260410|10:19:03|S|50.000000|6.555000||
B|PANW|20260410|10:19:03|S|50.000000|153.650000||
B|PLTR|20260410|10:19:03|S|50.000000|123.840000||
B|SEZL|20260410|10:19:03|S|1.000000|58.220000||
B|SPCE|20260410|10:19:03|S|1000.000000|3.160700||
B|AAOI|20260410|10:19:04|S|100.000000|143.530000||
B|AMZN|20260410|10:19:04|S|50.000000|239.631200||
B|EVGO|20260410|10:19:04|S|10.000000|2.060000||
B|GEV|20260410|10:19:04|S|20.000000|981.991000||
B|JPM|20260410|10:19:04|S|97.000000|308.950000||
B|NEBX|20260410|10:19:04|S|300.000000|62.130000||
B|NVT|20260410|10:19:04|S|51.000000|130.450000||
B|OLPX|20260410|10:19:04|S|20.000000|2.020000||
B|TW|20260410|10:19:04|S|20.000000|121.720000||
B|VIOT|20260410|10:19:04|S|100.000000|0.999900||
B|AAOI|20260410|10:19:05|S|50.000000|143.320000||
B|AVGO|20260410|10:19:05|S|1.000000|370.890000||
B|ETHA|20260410|10:19:05|S|100.000000|16.959300||
B|NIO|20260410|10:19:05|S|800.000000|6.550700||
B|NVDA|20260410|10:19:05|S|50.000000|187.310000||
B|OGN|20260410|10:19:05|S|14.000000|8.665000||
B|SOXL|20260410|10:19:05|S|200.000000|76.380000||
B|SPCE|20260410|10:19:05|S|200.000000|3.167500||
B|AKAM|20260410|10:19:06|S|5.000000|101.310200||
B|CAR|20260410|10:19:06|S|1.000000|279.719000||
B|COIN|20260410|10:19:06|S|3.000000|165.658300||
B|HOOD|20260410|10:19:06|S|60.000000|69.130000||
B|MTSI|20260410|10:19:06|S|8.000000|256.160000||
B|NOW|20260410|10:19:06|S|10.000000|84.540000||
B|NVDA|20260410|10:19:06|S|22.000000|187.315000||
B|TTWO|20260410|10:19:06|S|2.000000|196.220000||
B|VIOT|20260410|10:19:06|S|100.000000|0.999900||
B|AAOI|20260410|10:19:07|S|192.000000|143.370000||
B|BABA|20260410|10:19:07|S|10.000000|129.580000||
B|GLW|20260410|10:19:07|S|50.000000|170.740000||
B|SQQQ|20260410|10:19:07|S|50.000000|67.325000||
B|SUZ|20260410|10:19:07|S|50.000000|9.525000||
B|AAOI|20260410|10:19:08|S|25.000000|143.240000||
B|AAOI|20260410|10:19:08|S|50.000000|143.370000||
B|AMD|20260410|10:19:08|S|20.000000|246.160000||
B|COHR|20260410|10:19:08|S|9.000000|292.460000||
B|CRM|20260410|10:19:08|S|9.000000|165.910000||
B|ETHA|20260410|10:19:08|S|1.000000|16.955000||
B|FIG|20260410|10:19:08|S|27.000000|17.999500||
B|IQST|20260410|10:19:08|S|200.000000|2.120000||
B|JD|20260410|10:19:08|S|100.000000|28.795000||
B|LEN/B|20260410|10:19:08|S|15.000000|86.300000||
B|LITE|20260410|10:19:08|S|10.000000|906.270000||
B|MSFT|20260410|10:19:08|S|49.000000|374.040000||
B|PANW|20260410|10:19:08|S|1.000000|153.500000||
B|PANW|20260410|10:19:08|S|200.000000|153.480000||
B|SAP|20260410|10:19:08|S|1.000000|163.790000||
B|SE|20260410|10:19:08|S|7.000000|85.790000||
B|SQQQ|20260410|10:19:08|S|50.000000|67.330000||
B|AAOI|20260410|10:19:09|S|20.000000|143.280000||
B|AMZN|20260410|10:19:09|S|70.000000|239.629100||
B|AXTI|20260410|10:19:09|S|10.000000|63.400000||
B|LITE|20260410|10:19:09|S|5.000000|906.010000||
B|MP|20260410|10:19:09|S|100.000000|57.050000||
B|MP|20260410|10:19:09|S|100.000000|57.067600||
B|MSFT|20260410|10:19:09|S|2.000000|374.045000||
B|PDD|20260410|10:19:09|S|20.000000|102.460000||
B|SNDK|20260410|10:19:09|S|50.000000|856.680000||
B|TSLA|20260410|10:19:09|S|11.000000|347.350000||
B|ALAB|20260410|10:19:10|S|20.000000|142.880000||
B|AMZN|20260410|10:19:10|S|100.000000|239.639000||
B|COIN|20260410|10:19:10|S|6.000000|165.610000||
B|CREG|20260410|10:19:10|S|30.000000|0.833800||
B|IBIT|20260410|10:19:10|S|298.000000|41.280700||
B|IBKR|20260410|10:19:10|S|50.000000|70.478800||
B|UFCS|20260410|10:19:10|S|2.000000|39.250000||
B|ASO|20260410|10:19:11|S|20.000000|55.410000||
B|MSFT|20260410|10:19:11|S|7.000000|373.950000||
B|PLTR|20260410|10:19:11|S|320.000000|123.768200||
B|SNDK|20260410|10:19:11|S|10.000000|856.760000||
B|SNOW|20260410|10:19:11|S|100.000000|124.340000||
B|SOXL|20260410|10:19:11|S|900.000000|76.330000||
B|TSLA|20260410|10:19:11|S|100.000000|347.350000||
B|AAOI|20260410|10:19:12|S|6.000000|143.150000||
B|ADBE|20260410|10:19:12|S|80.000000|226.770000||
B|AVGO|20260410|10:19:12|S|5.000000|370.780000||
B|COHR|20260410|10:19:12|S|10.000000|292.320000||
B|CRCG|20260410|10:19:12|S|100.000000|2.199900||
B|FLY|20260410|10:19:12|S|140.000000|36.955000||
B|INTC|20260410|10:19:12|S|99.000000|62.610000||
B|MSTR|20260410|10:19:12|S|40.000000|129.508500||
B|MU|20260410|10:19:12|S|20.000000|419.840000||
B|REPL|20260410|10:19:12|S|100.000000|6.500000||
B|SEZL|20260410|10:19:12|S|40.000000|58.260000||
B|SMX|20260410|10:19:12|S|600.000000|7.460000||
B|SOFI|20260410|10:19:12|S|1.000000|16.225000||
B|AAOI|20260410|10:19:13|S|88.000000|143.140000||
B|AMZN|20260410|10:19:13|S|15.000000|239.597900||
B|AXTI|20260410|10:19:13|S|50.000000|63.345000||
B|CIEN|20260410|10:19:13|S|10.000000|494.010000||
B|HUT|20260410|10:19:13|S|5.000000|66.545000||
B|KLAR|20260410|10:19:13|S|200.000000|13.019300||
B|LITE|20260410|10:19:13|S|2.000000|905.420000||
B|ROST|20260410|10:19:13|S|1.000000|221.790000||
B|SNDA|20260410|10:19:13|S|200.000000|32.020000||
B|SOFI|20260410|10:19:13|S|42.000000|16.215000||
B|TSLA|20260410|10:19:13|S|20.000000|347.250000||
B|UFO|20260410|10:19:13|S|200.000000|50.730000||
B|AAOI|20260410|10:19:14|S|3.000000|143.070000||
B|AMZN|20260410|10:19:14|S|2.000000|239.606100||
B|CRVS|20260410|10:19:14|S|20.000000|15.480000||
B|ETHA|20260410|10:19:14|S|20.000000|16.955000||
B|LVS|20260410|10:19:14|S|4.000000|54.430000||
B|NFLX|20260410|10:19:14|S|6.000000|101.879300||
B|PLTR|20260410|10:19:14|S|100.000000|123.715000||
B|RKLB|20260410|10:19:14|S|62.000000|68.160000||
B|SNDK|20260410|10:19:14|S|10.000000|856.700000||
B|SOXX|20260410|10:19:14|S|10.000000|386.120000||
B|TOYO|20260410|10:19:14|S|100.000000|10.950000||
B|UAMY|20260410|10:19:14|S|100.000000|9.295000||
B|CRWD|20260410|10:19:15|S|2.000000|369.540000||
B|HOOD|20260410|10:19:15|S|4.000000|69.070000||
B|INTC|20260410|10:19:15|S|50.000000|62.581000||
B|NIO|20260410|10:19:15|S|1000.000000|6.569300||
B|PANW|20260410|10:19:15|S|33.000000|153.330000||
B|PANW|20260410|10:19:15|S|200.000000|153.322600||
B|PATH|20260410|10:19:15|S|200.000000|9.495000||
B|PATH|20260410|10:19:15|S|400.000000|9.495000||
B|QQQ|20260410|10:19:15|S|40.000000|611.890000||
B|RIVN|20260410|10:19:15|S|700.000000|15.715000||
B|TIGO|20260410|10:19:15|S|1.000000|84.237300||
B|TSEM|20260410|10:19:15|S|100.000000|205.920000||
B|TSLA|20260410|10:19:15|S|100.000000|347.250000||
B|UUUU|20260410|10:19:15|S|200.000000|19.040000||
B|AAOI|20260410|10:19:16|S|25.000000|143.200000||
B|LWLG|20260410|10:19:16|S|100.000000|9.735000||
B|NFLX|20260410|10:19:16|S|9.000000|101.870000||
B|NQP|20260410|10:19:16|S|300.000000|12.145000||
B|REPL|20260410|10:19:16|S|32.000000|6.500000||
B|RMBS|20260410|10:19:16|S|20.000000|111.410000||
B|SMX|20260410|10:19:16|S|100.000000|7.450000||
B|SMX|20260410|10:19:16|S|200.000000|7.480000||
B|SOFI|20260410|10:19:16|S|5.000000|16.215000||
B|SOXL|20260410|10:19:16|S|61.000000|76.350000||
B|TSLA|20260410|10:19:16|S|50.000000|347.260000||
B|INTA|20260410|10:19:17|S|20.000000|20.610000||
B|NBIS|20260410|10:19:17|S|4.000000|145.470000||
B|PLTR|20260410|10:19:17|S|8.000000|123.770000||
B|POWI|20260410|10:19:17|S|8.000000|55.365000||
B|SMX|20260410|10:19:17|S|27.000000|7.450000||
B|TQQQ|20260410|10:19:17|S|30.000000|49.380700||
B|TSLA|20260410|10:19:17|S|16.000000|347.240000||
B|XOVR|20260410|10:19:17|S|100.000000|16.965000||
B|AMZN|20260410|10:19:18|S|10.000000|239.630000||
B|AVGO|20260410|10:19:18|S|80.000000|370.880000||
B|BE|20260410|10:19:18|S|44.000000|166.283600||
B|BOIL|20260410|10:19:18|S|224.000000|13.610700||
B|CREG|20260410|10:19:18|S|100.000000|0.807400||
B|CRWV|20260410|10:19:18|S|10.000000|98.879100||
B|CRWV|20260410|10:19:18|S|13.000000|98.920000||
B|CRWV|20260410|10:19:18|S|50.000000|98.865300||
B|INTC|20260410|10:19:18|S|200.000000|62.580000||
B|LITE|20260410|10:19:18|S|5.000000|904.940000||
B|NVDA|20260410|10:19:18|S|100.000000|187.235000||
B|PSLV|20260410|10:19:18|S|20.000000|24.910000||
B|QQQ|20260410|10:19:18|S|6.000000|611.890000||
B|SLV|20260410|10:19:18|S|300.000000|69.315000||
B|VZ|20260410|10:19:18|S|5.000000|46.475000||
B|AMZN|20260410|10:19:19|S|20.000000|239.640700||
B|ASML|20260410|10:19:19|S|240.000000|1487.520000||
B|ASML|20260410|10:19:19|S|800.000000|1487.710000||
B|BEP|20260410|10:19:19|S|30.000000|34.590000||
B|CREG|20260410|10:19:19|S|500.000000|0.809600||
B|JPM|20260410|10:19:19|S|25.000000|309.010000||
B|MOH|20260410|10:19:19|S|200.000000|147.350000||
B|ORCL|20260410|10:19:19|S|5.000000|136.190000||
B|PFE|20260410|10:19:19|S|2.000000|27.155000||
B|POET|20260410|10:19:19|S|100.000000|6.565000||
B|TSLA|20260410|10:19:19|S|30.000000|347.250000||
B|AMZN|20260410|10:19:20|S|50.000000|239.646100||
B|CONL|20260410|10:19:20|S|120.000000|6.245000||
B|CRWV|20260410|10:19:20|S|30.000000|98.880000||
B|CRWV|20260410|10:19:20|S|100.000000|98.860000||
B|DOCN|20260410|10:19:20|S|100.000000|80.470000||
B|ITOT|20260410|10:19:20|S|85.000000|149.075000||
B|KWEB|20260410|10:19:20|S|400.000000|29.009300||
B|SNDK|20260410|10:19:20|S|221.000000|857.250000||
B|AAOI|20260410|10:19:21|S|100.000000|143.300000||
B|AAOI|20260410|10:19:21|S|100.000000|143.310000||
B|AAOI|20260410|10:19:21|S|200.000000|143.300000||
B|AMD|20260410|10:19:21|S|200.000000|246.181700||
B|CRWG|20260410|10:19:21|S|1434.000000|3.777800||
B|SGOV|20260410|10:19:21|S|1.000000|100.495000||
B|SMX|20260410|10:19:21|S|10.000000|7.440000||
B|SSL|20260410|10:19:21|S|20.000000|12.555000||
B|WAL|20260410|10:19:21|S|100.000000|76.080000||
B|AXTI|20260410|10:19:22|S|40.000000|63.243100||
B|CREG|20260410|10:19:22|S|100.000000|0.794900||
B|EMBJ|20260410|10:19:22|S|200.000000|68.290000||
B|IDCC|20260410|10:19:22|S|8.000000|354.050000||
B|INTC|20260410|10:19:22|S|359.000000|62.580000||
B|LITX|20260410|10:19:22|S|37.000000|47.130000||
B|MU|20260410|10:19:22|S|50.000000|419.930000||
B|NKE|20260410|10:19:22|S|2.000000|43.075000||
B|ORCL|20260410|10:19:22|S|5.000000|136.140000||
B|POET|20260410|10:19:22|S|2.000000|6.565000||
B|SLB|20260410|10:19:22|S|3.000000|52.740000||
B|SOXS|20260410|10:19:22|S|1245.000000|23.675000||
B|XOVR|20260410|10:19:22|S|100.000000|16.965000||
B|BABA|20260410|10:19:23|S|70.000000|129.590000||
B|COPX|20260410|10:19:23|S|200.000000|83.735000||
B|COPX|20260410|10:19:23|S|300.000000|83.760000||
B|CREG|20260410|10:19:23|S|100.000000|0.794100||
B|EYE|20260410|10:19:23|S|20.000000|25.740000||
B|GENI|20260410|10:19:23|S|5.000000|3.965000||
B|INOD|20260410|10:19:23|S|25.000000|35.290000||
B|INTC|20260410|10:19:23|S|271.000000|62.570000||
B|NKE|20260410|10:19:23|S|14.000000|43.075000||
B|SEZL|20260410|10:19:23|S|44.000000|58.380000||
B|SEZL|20260410|10:19:23|S|100.000000|58.310000||
B|SOXS|20260410|10:19:23|S|1.000000|23.675000||
B|ZS|20260410|10:19:23|S|5.000000|115.881800||
B|AMD|20260410|10:19:24|S|18.000000|246.180000||
B|AMZN|20260410|10:19:24|S|50.000000|239.660000||
B|DELL|20260410|10:19:24|S|40.000000|178.580000||
B|NVDA|20260410|10:19:24|S|100.000000|187.255000||
B|SKYH|20260410|10:19:24|S|195.000000|10.480000||
B|SOXS|20260410|10:19:24|S|5.000000|23.679900||
B|ALAB|20260410|10:19:25|S|100.000000|142.740000||
B|APP|20260410|10:19:25|S|2.000000|374.260000||
B|ARKQ|20260410|10:19:25|S|1.000000|119.360000||
B|ASML|20260410|10:19:25|S|20.000000|1488.230000||
B|CIEN|20260410|10:19:25|S|20.000000|494.040000||
B|IBIT|20260410|10:19:25|S|296.000000|41.260700||
B|TE|20260410|10:19:25|S|29.000000|4.525000||
B|TSLA|20260410|10:19:25|S|100.000000|347.255000||
B|AAOI|20260410|10:19:26|S|50.000000|143.595600||
B|AMZN|20260410|10:19:26|S|17.000000|239.639000||
B|CRWV|20260410|10:19:26|S|10.000000|98.650000||
B|GLD|20260410|10:19:26|S|2.000000|439.560000||
B|NBIS|20260410|10:19:26|S|240.000000|145.388600||
B|NOW|20260410|10:19:26|S|40.000000|84.380000||
B|ORCL|20260410|10:19:26|S|3.000000|136.120000||
B|PLTR|20260410|10:19:26|S|100.000000|123.765000||
B|TSLA|20260410|10:19:26|S|300.000000|347.230000||
B|VST|20260410|10:19:26|S|2.000000|157.550000||
B|VUG|20260410|10:19:26|S|10.000000|461.700000||
B|VZ|20260410|10:19:26|S|5.000000|46.475000||
B|XEL|20260410|10:19:26|S|20.000000|82.910000||
B|BCIC|20260410|10:19:27|S|600.000000|7.840000||
B|MSFT|20260410|10:19:27|S|4.000000|373.870000||
B|TEAM|20260410|10:19:27|S|40.000000|57.120000||
B|TSLL|20260410|10:19:27|S|100.000000|10.505000||
B|AMZN|20260410|10:19:28|S|3.000000|239.578800||
B|CENX|20260410|10:19:28|S|11.000000|67.840000||
B|CREG|20260410|10:19:28|S|700.000000|0.785000||
B|FIG|20260410|10:19:28|S|160.000000|18.020000||
B|FIG|20260410|10:19:28|S|520.000000|18.020000||
B|META|20260410|10:19:28|S|102.000000|633.950000||
B|META|20260410|10:19:28|S|120.000000|633.960000||
B|META|20260410|10:19:28|S|159.000000|633.965800||
B|META|20260410|10:19:28|S|186.000000|633.940000||
B|MYRG|20260410|10:19:28|S|50.000000|316.660000||
B|OPRX|20260410|10:19:28|S|100.000000|6.498800||
B|PLTR|20260410|10:19:28|S|10.000000|123.670000||
B|SNOW|20260410|10:19:28|S|25.000000|124.340000||
B|TSLA|20260410|10:19:28|S|1.000000|347.230000||
B|TSM|20260410|10:19:28|S|150.000000|375.845000||
B|CNXC|20260410|10:19:29|S|50.000000|28.850000||
B|DOCN|20260410|10:19:29|S|3.000000|80.480000||
B|MNTS|20260410|10:19:29|S|25.000000|3.815000||
B|MRVL|20260410|10:19:29|S|10.000000|126.050000||
B|MSTU|20260410|10:19:29|S|60.000000|4.475000||
B|MSTU|20260410|10:19:29|S|2100.000000|4.475000||
B|NEE|20260410|10:19:29|S|30.000000|94.700000||
B|NET|20260410|10:19:29|S|1.000000|168.180000||
B|SNDK|20260410|10:19:29|S|11.000000|857.960000||
B|SNDK|20260410|10:19:29|S|50.000000|857.900000||
B|SOXS|20260410|10:19:29|S|250.000000|23.639300||
B|SRCE|20260410|10:19:29|S|20.000000|73.490000||
B|TSLA|20260410|10:19:29|S|100.000000|347.295000||
B|CLS|20260410|10:19:30|S|200.000000|352.550000||
B|CRM|20260410|10:19:30|S|7.000000|165.660000||
B|DG|20260410|10:19:30|S|44.000000|115.010000||
B|FLBR|20260410|10:19:30|S|30.000000|25.800000||
B|KTOS|20260410|10:19:30|S|11.000000|68.800000||
B|NOW|20260410|10:19:30|S|20.000000|84.330000||
B|PLTR|20260410|10:19:30|S|1.000000|123.700000||
B|SCCO|20260410|10:19:30|S|16.000000|195.490000||
B|TEM|20260410|10:19:30|S|25.000000|45.090000||
B|TSLA|20260410|10:19:30|S|20.000000|347.300000||
B|AAOI|20260410|10:19:31|S|91.000000|143.800000||
B|AAOI|20260410|10:19:31|S|100.000000|143.821300||
B|ALAB|20260410|10:19:31|S|66.000000|142.840000||
B|ALAB|20260410|10:19:31|S|108.000000|142.830000||
B|AMC|20260410|10:19:31|S|10.000000|1.380000||
B|DELL|20260410|10:19:31|S|15.000000|178.330000||
B|ICLR|20260410|10:19:31|S|20.000000|104.440000||
B|LLY|20260410|10:19:31|S|2.000000|944.580000||
B|MELI|20260410|10:19:31|S|4.000000|1793.175000||
B|NOW|20260410|10:19:31|S|20.000000|84.330000||
B|QBTS|20260410|10:19:31|S|38.000000|14.375000||
B|SOXL|20260410|10:19:31|S|200.000000|76.440000||
B|XYZ|20260410|10:19:31|S|10.000000|61.951500||
B|ZS|20260410|10:19:31|S|50.000000|115.996000||
B|AFRM|20260410|10:19:32|S|100.000000|49.425000||
B|AMZZ|20260410|10:19:32|S|600.000000|32.210000||
B|ASPI|20260410|10:19:32|S|5.000000|4.495000||
B|CIEN|20260410|10:19:32|S|7.000000|495.031000||
B|EWZ|20260410|10:19:32|S|5.000000|41.280700||
B|INTC|20260410|10:19:32|S|100.000000|62.625000||
B|INTC|20260410|10:19:32|S|181.000000|62.625000||
B|IONQ|20260410|10:19:32|S|500.000000|28.730700||
B|KC|20260410|10:19:32|S|40.000000|15.300000||
B|MELI|20260410|10:19:32|S|7.000000|1793.180000||
B|NVDA|20260410|10:19:32|S|10.000000|187.195000||
B|SMTC|20260410|10:19:32|S|100.000000|86.740000||
B|SMTC|20260410|10:19:32|S|1400.000000|86.710000||
B|SMTC|20260410|10:19:32|S|1500.000000|86.720000||
B|TQQQ|20260410|10:19:32|S|30.000000|49.390700||
B|UBSI|20260410|10:19:32|S|50.000000|44.085000||
B|AAOI|20260410|10:19:33|S|20.000000|143.508400||
B|CREG|20260410|10:19:33|S|100.000000|0.787100||
B|CRWV|20260410|10:19:33|S|126.000000|98.695000||
B|META|20260410|10:19:33|S|9.000000|634.050000||
B|META|20260410|10:19:33|S|15.000000|634.056400||
B|META|20260410|10:19:33|S|15.000000|634.060000||
B|OLPX|20260410|10:19:33|S|20.000000|2.020000||
B|ORCL|20260410|10:19:33|S|10.000000|136.068800||
B|QQQI|20260410|10:19:33|S|1.000000|52.010000||
B|SMH|20260410|10:19:33|S|3.000000|438.045000||
B|SOXL|20260410|10:19:33|S|100.000000|76.435000||
B|SOXS|20260410|10:19:33|S|1.000000|23.655000||
B|AAOI|20260410|10:19:34|S|38.000000|143.790000||
B|AAOI|20260410|10:19:34|S|77.000000|143.650000||
B|DGII|20260410|10:19:34|S|200.000000|53.850000||
B|LXU|20260410|10:19:34|S|28.000000|13.860000||
B|MRVL|20260410|10:19:34|S|100.000000|126.000000||
B|NET|20260410|10:19:34|S|2.000000|168.490000||
B|SHOP|20260410|10:19:34|S|20.000000|111.890000||
B|WMT|20260410|10:19:34|S|40.000000|127.355000||
B|GFS|20260410|10:19:35|S|5.000000|49.370000||
B|INTC|20260410|10:19:35|S|250.000000|62.620700||
B|MU|20260410|10:19:35|S|156.000000|420.090000||
B|NKE|20260410|10:19:35|S|1.000000|43.070000||
B|TXN|20260410|10:19:35|S|20.000000|214.570000||
B|BTI|20260410|10:19:36|S|100.000000|58.955000||
B|IDYA|20260410|10:19:36|S|140.000000|30.805000||
B|MC|20260410|10:19:36|S|60.000000|62.380000||
B|PANW|20260410|10:19:36|S|2.000000|153.340000||
B|PLTR|20260410|10:19:36|S|10.000000|123.710000||
B|PLTR|20260410|10:19:36|S|50.000000|123.700000||
B|SNOW|20260410|10:19:36|S|100.000000|124.290000||
B|SOAR|20260410|10:19:36|S|800.000000|0.264900||
B|BETA|20260410|10:19:37|S|40.000000|17.040000||
B|CCO|20260410|10:19:37|S|25.000000|2.380000||
B|INTC|20260410|10:19:37|S|82.000000|62.635000||
B|IONQ|20260410|10:19:37|S|100.000000|28.719300||
B|JOBY|20260410|10:19:37|S|20.000000|8.475000||
B|META|20260410|10:19:37|S|10.000000|634.110000||
B|REPL|20260410|10:19:37|S|200.000000|6.500000||
B|REPL|20260410|10:19:37|S|500.000000|6.500000||
B|TEM|20260410|10:19:37|S|100.000000|45.050000||
B|TSM|20260410|10:19:37|S|238.000000|375.770000||
B|VIOT|20260410|10:19:37|S|100.000000|0.999900||
B|AMD|20260410|10:19:38|S|13.000000|246.110000||
B|FTDR|20260410|10:19:38|S|20.000000|56.140000||
B|HDB|20260410|10:19:38|S|50.000000|26.935000||
B|MLM|20260410|10:19:38|S|764.000000|630.790000||
B|NVDA|20260410|10:19:38|S|23.000000|187.210000||
B|SPY|20260410|10:19:38|S|30.000000|681.249300||
B|UUUU|20260410|10:19:38|S|200.000000|19.020000||
B|ZS|20260410|10:19:38|S|40.000000|116.110000||
B|ZS|20260410|10:19:38|S|40.000000|116.110000||
B|ARKK|20260410|10:19:39|S|50.000000|69.160000||
B|COHR|20260410|10:19:39|S|2.000000|292.850000||
B|EVER|20260410|10:19:39|S|100.000000|15.480000||
B|HUT|20260410|10:19:39|S|20.000000|66.575000||
B|LUNR|20260410|10:19:39|S|718.000000|23.630000||
B|MASS|20260410|10:19:39|S|2.000000|7.010000||
B|OKLO|20260410|10:19:39|S|15.000000|50.140000||
B|PBF|20260410|10:19:39|S|247.000000|40.120000||
B|RNG|20260410|10:19:39|S|9.000000|34.760000||
B|SPY|20260410|10:19:39|S|640.000000|681.255000||
B|ZS|20260410|10:19:39|S|25.000000|116.030000||
B|APP|20260410|10:19:40|S|7.000000|374.365000||
B|AVGO|20260410|10:19:40|S|2.000000|371.145000||
B|BCRX|20260410|10:19:40|S|22.000000|9.570700||
B|CREG|20260410|10:19:40|S|9000.000000|0.775700||
B|INTC|20260410|10:19:40|S|50.000000|62.635000||
B|ISPC|20260410|10:19:40|S|100.000000|0.171201||
B|MASS|20260410|10:19:40|S|2.000000|7.005000||
B|NVDA|20260410|10:19:40|S|50.000000|187.235000||
B|PLTR|20260410|10:19:40|S|5.000000|123.710000||
B|PLTR|20260410|10:19:40|S|100.000000|123.710000||
B|REI|20260410|10:19:40|S|222.000000|1.335000||
B|AMZN|20260410|10:19:41|S|62.000000|239.630000||
B|ASTS|20260410|10:19:41|S|50.000000|95.855000||
B|BABA|20260410|10:19:41|S|6.000000|129.590000||
B|KEYS|20260410|10:19:41|S|20.000000|321.700000||
B|PLTR|20260410|10:19:41|S|1.000000|123.740000||
B|SOXL|20260410|10:19:41|S|70.000000|76.520000||
B|TQQQ|20260410|10:19:41|S|100.000000|49.435000||
B|ZSPC|20260410|10:19:41|E|512.000000|0.074700||
B|AGRO|20260410|10:19:42|S|120.000000|13.953200||
B|AMZN|20260410|10:19:42|S|4.000000|239.630000||
B|ARM|20260410|10:19:42|S|50.000000|153.960000||
B|AVGO|20260410|10:19:42|S|20.000000|371.190000||
B|IEP|20260410|10:19:42|S|100.000000|7.645000||
B|MIR|20260410|10:19:42|S|20.000000|19.300000||
B|MSFT|20260410|10:19:42|S|50.000000|373.940000||
B|MSFT|20260410|10:19:42|S|50.000000|373.940000||
B|MSFT|20260410|10:19:42|S|164.000000|373.970000||
B|SOWG|20260410|10:19:42|S|50.000000|0.419900||
B|TGS|20260410|10:19:42|S|4.000000|32.950000||
B|VIOT|20260410|10:19:42|S|100.000000|0.999900||
B|BHE|20260410|10:19:43|S|80.000000|63.010000||
B|EYE|20260410|10:19:43|S|20.000000|25.715000||
B|GLD|20260410|10:19:43|S|1.000000|439.710000||
B|LWLG|20260410|10:19:43|S|864.000000|9.700000||
B|MASS|20260410|10:19:43|S|2.000000|7.005000||
B|META|20260410|10:19:43|S|2.000000|634.180000||
B|MRVL|20260410|10:19:43|S|180.000000|126.048800||
B|OLPX|20260410|10:19:43|S|20.000000|2.020000||
B|PLTR|20260410|10:19:43|S|30.000000|123.710000||
B|TSLA|20260410|10:19:43|S|80.000000|347.050000||
B|TTMI|20260410|10:19:43|S|44.000000|114.844400||
B|UBER|20260410|10:19:43|S|4.000000|71.088800||
B|AAOI|20260410|10:19:44|S|1.000000|144.020000||
B|AEHR|20260410|10:19:44|S|15.000000|70.710000||
B|BWA|20260410|10:19:44|S|100.000000|54.940000||
B|FIGR|20260410|10:19:44|S|17.000000|33.910000||
B|IRMD|20260410|10:19:44|S|0.420000|95.500000||
B|LRCX|20260410|10:19:44|S|6.000000|263.991800||
B|MRVL|20260410|10:19:44|S|9.000000|126.068300||
B|NU|20260410|10:19:44|S|300.000000|14.960000||
B|NVDA|20260410|10:19:44|S|25.000000|187.245000||
B|QQQ|20260410|10:19:44|S|320.000000|612.145000||
B|SPYD|20260410|10:19:44|S|21.000000|46.099300||
B|STEP|20260410|10:19:44|S|20.000000|45.975000||
B|VRT|20260410|10:19:44|S|6.000000|294.550000||
B|AMD|20260410|10:19:45|S|100.000000|246.325000||
B|APLD|20260410|10:19:45|S|94.000000|26.879100||
B|AXON|20260410|10:19:45|S|3.000000|345.060000||
B|BOC|20260410|10:19:45|S|200.000000|12.470000||
B|CREG|20260410|10:19:45|S|264.000000|0.780100||
B|EOSE|20260410|10:19:45|S|100.000000|6.100000||
B|EXEL|20260410|10:19:45|S|50.000000|44.440000||
B|F|20260410|10:19:45|S|16.000000|12.230000||
B|MA|20260410|10:19:45|S|53.000000|501.470000||
B|NBIS|20260410|10:19:45|S|25.000000|145.310000||
B|NVDA|20260410|10:19:45|S|51.000000|187.255000||
B|ORCL|20260410|10:19:45|S|20.000000|136.099100||
B|ORCL|20260410|10:19:45|S|100.000000|136.120000||
B|PTIR|20260410|10:19:45|S|200.000000|11.535000||
B|RIVN|20260410|10:19:45|S|100.000000|15.730000||
B|SNOW|20260410|10:19:45|S|100.000000|124.140000||
B|SOXS|20260410|10:19:45|S|182.000000|23.615000||
B|TSLL|20260410|10:19:45|S|1.000000|10.499300||
B|AAOI|20260410|10:19:46|S|25.000000|143.950000||
B|COHR|20260410|10:19:46|S|40.000000|292.850000||
B|CRWV|20260410|10:19:46|S|3.000000|98.814100||
B|CRWV|20260410|10:19:46|S|50.000000|98.800000||
B|FLY|20260410|10:19:46|S|1.000000|36.830000||
B|IBIT|20260410|10:19:46|S|1800.000000|41.280000||
B|META|20260410|10:19:46|S|30.000000|634.300000||
B|PATH|20260410|10:19:46|S|10.000000|9.505000||
B|PLTR|20260410|10:19:46|S|38.000000|123.760000||
B|PLTR|20260410|10:19:46|S|100.000000|123.760000||
B|TURB|20260410|10:19:46|S|1.000000|2.225000||
B|ZM|20260410|10:19:46|S|1.000000|80.700000||
B|EXEL|20260410|10:19:47|S|50.000000|44.440000||
B|HOOD|20260410|10:19:47|S|200.000000|69.145000||
B|KFFB|20260410|10:19:47|S|1.000000|4.310000||
B|LITE|20260410|10:19:47|S|2.000000|907.220000||
B|MU|20260410|10:19:47|S|100.000000|420.310000||
B|ORCL|20260410|10:19:47|S|1.000000|136.080000||
B|TSLA|20260410|10:19:47|S|1.000000|346.970000||
B|TSLA|20260410|10:19:47|S|6.000000|346.990000||
B|VELO|20260410|10:19:47|S|25.000000|10.300000||
B|VIOT|20260410|10:19:47|S|100.000000|0.999900||
B|AMZN|20260410|10:19:48|S|41.000000|239.639000||
B|FUSE|20260410|10:19:48|S|200.000000|1.440000||
B|HBM|20260410|10:19:48|S|50.000000|24.210000||
B|JD|20260410|10:19:48|S|5.000000|28.790700||
B|MU|20260410|10:19:48|S|100.000000|420.310000||
B|ORCL|20260410|10:19:48|S|3.000000|136.098600||
B|PANW|20260410|10:19:48|S|1.000000|153.460000||
B|RR|20260410|10:19:48|S|8.000000|2.060000||
B|TSEM|20260410|10:19:48|S|10.000000|206.500000||
B|TSLA|20260410|10:19:48|S|100.000000|346.900000||
B|TSLA|20260410|10:19:48|S|300.000000|346.900000||
B|VIAV|20260410|10:19:48|S|100.000000|42.165000||
B|AAOI|20260410|10:19:49|S|18.000000|143.894300||
B|APP|20260410|10:19:49|S|1.000000|374.340000||
B|CAR|20260410|10:19:49|S|100.000000|278.530000||
B|CRCG|20260410|10:19:49|S|20.000000|2.209800||
B|EQIX|20260410|10:19:49|S|10.000000|1032.451000||
B|FIG|20260410|10:19:49|S|20.000000|18.020000||
B|LITE|20260410|10:19:49|S|12.000000|907.220000||
B|MUU|20260410|10:19:49|S|24.000000|183.000000||
B|NBIS|20260410|10:19:49|S|17.000000|145.240000||
B|PATH|20260410|10:19:49|S|4800.000000|9.497600||
B|PLTR|20260410|10:19:49|S|90.000000|123.740000||
B|POOL|20260410|10:19:49|S|1.000000|215.300000||
B|RBRK|20260410|10:19:49|S|10.000000|42.870000||
B|SNDK|20260410|10:19:49|S|15.000000|858.341000||
B|SNDK|20260410|10:19:49|S|16.000000|858.350000||
B|VMC|20260410|10:19:49|S|1.000000|295.530000||
B|ZS|20260410|10:19:49|S|50.000000|116.140000||
B|AAOI|20260410|10:19:50|S|100.000000|143.940000||
B|AXTI|20260410|10:19:50|S|100.000000|63.370000||
B|INTC|20260410|10:19:50|S|400.000000|62.670000||
B|LITE|20260410|10:19:50|S|29.000000|908.370000||
B|MLM|20260410|10:19:50|S|20.000000|631.550000||
B|MU|20260410|10:19:50|S|46.000000|420.510000||
B|MU|20260410|10:19:50|S|46.000000|420.570000||
B|NBIS|20260410|10:19:50|S|100.000000|145.250000||
B|PATH|20260410|10:19:50|S|3.000000|9.497200||
B|STX|20260410|10:19:50|S|2.000000|502.550000||
B|TGT|20260410|10:19:50|S|20.000000|122.775000||
B|URNM|20260410|10:19:50|S|100.000000|65.930000||
B|URNM|20260410|10:19:50|S|131.000000|65.932100||
B|URNM|20260410|10:19:50|S|200.000000|65.920000||
B|ALGM|20260410|10:19:51|S|50.000000|38.150000||
B|BWXT|20260410|10:19:51|S|8.000000|231.891000||
B|BWXT|20260410|10:19:51|S|8.000000|231.900000||
B|MU|20260410|10:19:51|S|100.000000|420.625000||
B|MU|20260410|10:19:51|S|100.000000|420.690000||
B|NBIS|20260410|10:19:51|S|100.000000|145.300000||
B|NBIS|20260410|10:19:51|S|200.000000|145.310000||
B|RBLX|20260410|10:19:51|S|1.000000|53.130000||
B|RKLX|20260410|10:19:51|S|150.000000|28.470000||
B|SMH|20260410|10:19:51|S|81.000000|438.432300||
B|SPXS|20260410|10:19:51|S|80.000000|35.169300||
B|STX|20260410|10:19:51|S|23.000000|502.550000||
B|VIG|20260410|10:19:51|S|1.000000|222.431000||
B|WMT|20260410|10:19:51|S|3.000000|127.361000||
B|XOVR|20260410|10:19:51|S|100.000000|16.965000||
B|ADI|20260410|10:19:52|S|20.000000|350.050000||
B|BETA|20260410|10:19:52|S|20.000000|17.040000||
B|IVVD|20260410|10:19:52|S|10.000000|1.740000||
B|LPX|20260410|10:19:52|S|20.000000|76.330000||
B|MC|20260410|10:19:52|S|40.000000|62.360000||
B|ORCX|20260410|10:19:52|S|15.000000|22.879100||
B|SNDK|20260410|10:19:52|S|20.000000|858.250000||
B|TAK|20260410|10:19:52|S|100.000000|18.215000||
B|TEM|20260410|10:19:52|S|20.000000|45.090000||
B|TSM|20260410|10:19:52|S|30.000000|376.100000||
B|VIOT|20260410|10:19:52|S|100.000000|0.999900||
B|XPEV|20260410|10:19:52|S|100.000000|17.645000||
B|DDOG|20260410|10:19:53|S|15.000000|102.290000||
B|HD|20260410|10:19:53|S|19.000000|339.760000||
B|LITE|20260410|10:19:53|S|34.000000|908.980000||
B|NU|20260410|10:19:53|S|23.000000|14.960000||
B|SATS|20260410|10:19:53|S|50.000000|120.715000||
B|SPY|20260410|10:19:53|S|10.000000|681.335000||
B|AGQ|20260410|10:19:54|S|8.000000|123.287000||
B|AXON|20260410|10:19:54|S|2.000000|345.355000||
B|CDE|20260410|10:19:54|S|256.000000|20.105000||
B|FLY|20260410|10:19:54|S|15.000000|36.810000||
B|HOG|20260410|10:19:54|S|17.000000|23.381500||
B|LAC|20260410|10:19:54|S|39.000000|4.225000||
B|MSTR|20260410|10:19:54|S|100.000000|129.485000||
B|MU|20260410|10:19:54|S|75.000000|420.670000||
B|PFFA|20260410|10:19:54|S|200.000000|21.120000||
B|RR|20260410|10:19:54|S|5.000000|2.060000||
B|SQM|20260410|10:19:54|S|60.000000|85.500000||
B|TECL|20260410|10:19:54|S|1.000000|105.997300||
B|TQQQ|20260410|10:19:54|S|50.000000|49.455000||
B|USO|20260410|10:19:54|S|50.000000|125.448800||
B|WDC|20260410|10:19:54|S|1.000000|341.780000||
B|WDC|20260410|10:19:54|S|100.000000|341.780000||
B|ZM|20260410|10:19:54|S|55.000000|80.655000||
B|ZM|20260410|10:19:54|S|100.000000|80.660000||
B|ZM|20260410|10:19:54|S|100.000000|80.660000||
B|AAOI|20260410|10:19:55|S|50.000000|144.100000||
B|COHR|20260410|10:19:55|S|10.000000|293.105000||
B|COIN|20260410|10:19:55|S|20.000000|165.800000||
B|CRDO|20260410|10:19:55|S|100.000000|112.070000||
B|ESTC|20260410|10:19:55|S|5.000000|42.674000||
B|FIG|20260410|10:19:55|S|100.000000|18.010000||
B|INGM|20260410|10:19:55|S|100.000000|27.215000||
B|INTU|20260410|10:19:55|S|3.000000|349.780000||
B|IOVA|20260410|10:19:55|S|2000.000000|3.689300||
B|JBLU|20260410|10:19:55|S|772.000000|4.885000||
B|LITE|20260410|10:19:55|S|5.000000|909.991000||
B|MASS|20260410|10:19:55|S|2.000000|7.005000||
B|NVDA|20260410|10:19:55|S|300.000000|187.255000||
B|PEGA|20260410|10:19:55|S|40.000000|38.725000||
B|SNOW|20260410|10:19:55|S|2.000000|124.130000||
B|SQQQ|20260410|10:19:55|S|200.000000|67.255000||
B|TQQQ|20260410|10:19:55|S|15.000000|49.460000||
B|VIOT|20260410|10:19:55|S|100.000000|0.999900||
B|AAOI|20260410|10:19:56|S|6.000000|144.150000||
B|BDJ|20260410|10:19:56|S|100.000000|9.055000||
B|CSCO|20260410|10:19:56|S|32.000000|81.790900||
B|DAL|20260410|10:19:56|S|50.000000|68.530000||
B|LITE|20260410|10:19:56|S|5.000000|909.440000||
B|MRVL|20260410|10:19:56|S|7.000000|126.058300||
B|MSFT|20260410|10:19:56|S|15.000000|373.850000||
B|MSFT|20260410|10:19:56|S|100.000000|373.900000||
B|MSTR|20260410|10:19:56|S|110.000000|129.500000||
B|ORCL|20260410|10:19:56|S|1.000000|136.080000||
B|PNFP|20260410|10:19:56|S|100.000000|93.050000||
B|SLF|20260410|10:19:56|S|1.000000|65.690000||
B|TTMI|20260410|10:19:56|S|5.000000|114.911000||
B|WDC|20260410|10:19:56|S|100.000000|341.900000||
B|AAOI|20260410|10:19:57|S|94.000000|144.150000||
B|ACHR|20260410|10:19:57|S|20.000000|5.485000||
B|ADBE|20260410|10:19:57|S|3.000000|226.640000||
B|AIXI|20260410|10:19:57|S|55.000000|1.530000||
B|AVGO|20260410|10:19:57|S|9.000000|371.400000||
B|COHR|20260410|10:19:57|S|52.000000|293.105000||
B|FTNT|20260410|10:19:57|S|50.000000|76.638600||
B|HIMS|20260410|10:19:57|S|100.000000|19.305000||
B|INTC|20260410|10:19:57|S|50.000000|62.670000||
B|LQDA|20260410|10:19:57|S|24.000000|39.900000||
B|NOW|20260410|10:19:57|S|50.000000|84.220000||
B|SMH|20260410|10:19:57|S|280.000000|438.490000||
B|SPTI|20260410|10:19:57|S|11.000000|28.630000||
B|SQFT|20260410|10:19:57|S|4300.000000|3.970000||
B|THG|20260410|10:19:57|S|40.000000|177.970000||
B|TSM|20260410|10:19:57|S|30.000000|376.110000||
B|TSM|20260410|10:19:57|S|89.000000|376.110000||
B|VIOT|20260410|10:19:57|S|100.000000|0.999900||
B|WDC|20260410|10:19:57|S|6.000000|341.931000||
B|WDC|20260410|10:19:57|S|7.000000|341.940000||
B|WST|20260410|10:19:57|S|160.000000|261.490000||
B|AG|20260410|10:19:58|S|100.000000|20.835000||
B|CRDO|20260410|10:19:58|S|7.000000|112.190000||
B|FICO|20260410|10:19:58|S|20.000000|965.585000||
B|INTC|20260410|10:19:58|S|100.000000|62.690000||
B|MU|20260410|10:19:58|S|100.000000|420.945400||
B|MU|20260410|10:19:58|S|100.000000|420.950000||
B|NUE|20260410|10:19:58|S|1.000000|186.830000||
B|PLTR|20260410|10:19:58|S|30.000000|123.870000||
B|PLTR|20260410|10:19:58|S|100.000000|123.860000||
B|QQQ|20260410|10:19:58|S|100.000000|612.280000||
B|SRCE|20260410|10:19:58|S|20.000000|73.560000||
B|TSLA|20260410|10:19:58|S|100.000000|347.010000||
B|VOO|20260410|10:19:58|S|1.000000|626.370000||
B|VOO|20260410|10:19:58|S|330.000000|626.370000||
B|AAOI|20260410|10:19:59|S|100.000000|144.292000||
B|ADBE|20260410|10:19:59|S|1.000000|226.670000||
B|IBM|20260410|10:19:59|S|1.000000|235.010000||
B|IBM|20260410|10:19:59|S|1.000000|235.010000||
B|INTC|20260410|10:19:59|S|200.000000|62.720000||
B|LITE|20260410|10:19:59|S|375.000000|909.440000||
B|MU|20260410|10:19:59|S|6.000000|420.930000||
B|NRIX|20260410|10:19:59|S|100.000000|16.390000||
B|NVDA|20260410|10:19:59|S|21.000000|187.345000||
B|NVDA|20260410|10:19:59|S|250.000000|187.345000||
B|SNDK|20260410|10:19:59|S|2.000000|858.600000||
B|SNOW|20260410|10:19:59|S|20.000000|124.160000||
B|VISN|20260410|10:19:59|S|100.000000|18.655000||
B|AAOI|20260410|10:20:00|S|35.000000|144.270000||
B|COIN|20260410|10:20:00|S|25.000000|165.890000||
B|COPX|20260410|10:20:00|S|20.000000|83.770000||
B|CRCL|20260410|10:20:00|S|2.000000|86.840000||
B|INTC|20260410|10:20:00|S|200.000000|62.710000||
B|JPM|20260410|10:20:00|S|8.000000|308.900000||
B|MITK|20260410|10:20:00|S|178.000000|13.780000||
B|MU|20260410|10:20:00|S|6.000000|420.930000||
B|NIO|20260410|10:20:00|S|100.000000|6.555000||
B|NOW|20260410|10:20:00|S|17.000000|84.230000||
B|SQM|20260410|10:20:00|S|100.000000|85.500000||
B|TSLA|20260410|10:20:00|S|1115.000000|347.029900||
B|VEEV|20260410|10:20:00|S|2.000000|152.107200||
B|WDC|20260410|10:20:00|S|6.000000|341.990000||
B|WDC|20260410|10:20:00|S|100.000000|341.980000||
B|XLE|20260410|10:20:00|S|110.000000|56.700000||
B|XOP|20260410|10:20:00|S|100.000000|166.340000||
B|XOP|20260410|10:20:00|S|1000.000000|166.340000||
B|AAOI|20260410|10:20:01|S|100.000000|145.371000||
B|ADBE|20260410|10:20:01|S|2.000000|226.750000||
B|CAR|20260410|10:20:01|S|10.000000|277.780000||
B|CIEN|20260410|10:20:01|S|1.000000|495.870000||
B|CIEN|20260410|10:20:01|S|3.000000|495.991000||
B|CRWD|20260410|10:20:01|S|2.000000|369.820000||
B|HL|20260410|10:20:01|S|25.000000|19.538200||
B|IONQ|20260410|10:20:01|S|11.000000|28.759100||
B|LITE|20260410|10:20:01|S|10.000000|909.800000||
B|LITX|20260410|10:20:01|S|200.000000|47.670000||
B|NEXT|20260410|10:20:01|S|100.000000|7.235000||
B|NRIX|20260410|10:20:01|S|700.000000|16.420000||
B|NTR|20260410|10:20:01|S|100.000000|73.140000||
B|NVDA|20260410|10:20:01|S|4.000000|187.340700||
B|RIVN|20260410|10:20:01|S|100.000000|15.735000||
B|VIOT|20260410|10:20:01|S|100.000000|0.999900||
B|AAOI|20260410|10:20:02|S|23.000000|145.430000||
B|AAOI|20260410|10:20:02|S|44.000000|145.430000||
B|AMD|20260410|10:20:02|S|34.000000|246.620000||
B|AMD|20260410|10:20:02|S|100.000000|246.620000||
B|CRCL|20260410|10:20:02|S|35.000000|86.840000||
B|FUSE|20260410|10:20:02|S|200.000000|1.430000||
B|INTC|20260410|10:20:02|S|160.000000|62.720000||
B|LITE|20260410|10:20:02|S|9.000000|909.380000||
B|LITE|20260410|10:20:02|S|10.000000|909.380000||
B|META|20260410|10:20:02|S|50.000000|634.400000||
B|META|20260410|10:20:02|S|50.000000|634.400000||
B|NRIX|20260410|10:20:02|S|100.000000|16.440000||
B|OI|20260410|10:20:02|S|20.000000|10.960000||
B|PLTU|20260410|10:20:02|S|70.000000|31.328800||
B|SNDK|20260410|10:20:02|S|20.000000|858.660000||
B|SOXL|20260410|10:20:02|S|1400.000000|76.690000||
B|SQFT|20260410|10:20:02|S|200.000000|3.977000||
B|TQQQ|20260410|10:20:02|S|200.000000|49.480000||
B|TSLA|20260410|10:20:02|S|35.000000|347.090000||
B|XOM|20260410|10:20:02|S|200.000000|152.950000||
B|XOP|20260410|10:20:02|S|100.000000|166.325000||
B|XOP|20260410|10:20:02|S|300.000000|166.320000||
B|AAOI|20260410|10:20:03|S|50.000000|145.571200||
B|AAOI|20260410|10:20:03|S|100.000000|145.580000||
B|AXTI|20260410|10:20:03|S|15.000000|63.415000||
B|CRDO|20260410|10:20:03|S|17.000000|112.160000||
B|EZU|20260410|10:20:03|S|100.000000|66.985000||
B|FDMT|20260410|10:20:03|S|4.000000|9.570000||
B|INTC|20260410|10:20:03|S|5.000000|62.730000||
B|LITE|20260410|10:20:03|S|5.000000|910.650000||
B|META|20260410|10:20:03|S|98.000000|634.460000||
B|MUU|20260410|10:20:03|S|15.000000|183.540000||
B|NVDA|20260410|10:20:03|S|500.000000|187.345000||
B|ONDS|20260410|10:20:03|S|1.000000|9.205000||
B|PLTR|20260410|10:20:03|S|50.000000|123.800000||
B|PSLV|20260410|10:20:03|S|100.000000|24.950000||
B|PSLV|20260410|10:20:03|S|700.000000|24.949600||
B|QURE|20260410|10:20:03|S|7.000000|15.780000||
B|QURE|20260410|10:20:03|S|7.000000|15.780000||
B|SATS|20260410|10:20:03|S|100.000000|120.730000||
B|SMH|20260410|10:20:03|S|5.000000|438.540000||
B|ZTS|20260410|10:20:03|S|26.000000|118.885700||
B|ZTS|20260410|10:20:03|S|59.000000|119.048000||
B|AAOI|20260410|10:20:04|S|100.000000|145.680000||
B|AAOI|20260410|10:20:04|S|300.000000|145.660000||
B|AGM|20260410|10:20:04|S|2.000000|159.010000||
B|CRWV|20260410|10:20:04|S|5.000000|99.067600||
B|INTC|20260410|10:20:04|S|20.000000|62.770700||
B|INTC|20260410|10:20:04|S|100.000000|62.775000||
B|MTUM|20260410|10:20:04|S|0.900000|263.730000||
B|NBIS|20260410|10:20:04|S|30.000000|145.530000||
B|NVDA|20260410|10:20:04|S|150.000000|187.355000||
B|ORCL|20260410|10:20:04|S|2.000000|136.030000||
B|PDI|20260410|10:20:04|S|400.000000|17.575000||
B|RXRX|20260410|10:20:04|S|3.000000|3.339800||
B|SNDK|20260410|10:20:04|S|1.000000|858.981000||
B|SNDK|20260410|10:20:04|S|7.000000|858.991000||
B|TRN|20260410|10:20:04|S|20.000000|34.630000||
B|UCTT|20260410|10:20:04|S|1.000000|75.840000||
B|WHR|20260410|10:20:04|S|40.000000|57.030000||
B|ZLAB|20260410|10:20:04|S|40.000000|20.560000||
B|ZM|20260410|10:20:04|S|20.000000|80.630000||
B|CRCL|20260410|10:20:05|S|230.000000|86.870000||
B|INTC|20260410|10:20:05|S|1.000000|62.780000||
B|INTC|20260410|10:20:05|S|300.000000|62.775200||
B|LITE|20260410|10:20:05|S|7.000000|911.841000||
B|MTZ|20260410|10:20:05|S|16.000000|364.310000||
B|MU|20260410|10:20:05|S|25.000000|421.130000||
B|PLTR|20260410|10:20:05|S|39.000000|123.820000||
B|PM|20260410|10:20:05|S|1.000000|159.830000||
B|TSLA|20260410|10:20:05|S|156.000000|347.220000||
B|UHAL|20260410|10:20:05|S|200.000000|50.730000||
B|AIXI|20260410|10:20:06|E|500.000000|1.525000||
B|CRWD|20260410|10:20:06|S|5.000000|369.580000||
B|CRWV|20260410|10:20:06|S|100.000000|99.070000||
B|ETOR|20260410|10:20:06|S|193.000000|31.968000||
B|LI|20260410|10:20:06|S|100.000000|19.565000||
B|NOW|20260410|10:20:06|S|80.000000|84.080000||
B|NVDA|20260410|10:20:06|S|100.000000|187.350000||
B|PLTR|20260410|10:20:06|S|4.000000|123.800000||
B|RBRK|20260410|10:20:06|S|20.000000|42.860000||
B|RIOT|20260410|10:20:06|S|343.000000|16.920700||
B|SNOW|20260410|10:20:06|S|100.000000|124.155000||
B|TQQQ|20260410|10:20:06|S|100.000000|49.495000||
B|WDC|20260410|10:20:06|S|10.000000|342.430000||
B|A|20260410|10:20:07|S|1.000000|115.540000||
B|AMD|20260410|10:20:07|S|61.000000|246.590000||
B|CREG|20260410|10:20:07|S|1000.000000|0.794500||
B|LITE|20260410|10:20:07|S|3.000000|910.860000||
B|LITE|20260410|10:20:07|S|20.000000|911.570000||
B|MRX|20260410|10:20:07|S|100.000000|50.210000||
B|MSFT|20260410|10:20:07|S|1.000000|373.667900||
B|PLTR|20260410|10:20:07|S|10.000000|123.805000||
B|PLTR|20260410|10:20:07|S|50.000000|123.800000||
B|PLTR|20260410|10:20:07|S|200.000000|123.800700||
B|PLTR|20260410|10:20:07|S|385.000000|123.810000||
B|SMX|20260410|10:20:07|S|48.000000|7.460000||
B|SNDK|20260410|10:20:07|S|7.000000|858.625000||
B|TSLA|20260410|10:20:07|S|1.000000|347.160000||
B|TVTX|20260410|10:20:07|S|200.000000|30.430000||
B|VIOT|20260410|10:20:07|S|100.000000|0.999900||
B|XOVR|20260410|10:20:07|S|300.000000|16.965000||
B|AMZN|20260410|10:20:08|S|100.000000|239.515200||
B|AMZN|20260410|10:20:08|S|100.000000|239.540000||
B|ASTS|20260410|10:20:08|S|7.000000|96.090000||
B|BCAT|20260410|10:20:08|S|2013.000000|14.850000||
B|BP|20260410|10:20:08|S|10.000000|46.145000||
B|LASR|20260410|10:20:08|S|18.000000|60.390000||
B|LITE|20260410|10:20:08|S|50.000000|911.000000||
B|MC|20260410|10:20:08|S|20.000000|62.350000||
B|MU|20260410|10:20:08|S|60.000000|421.270000||
B|NFLX|20260410|10:20:08|S|15.000000|101.860000||
B|SNDK|20260410|10:20:08|S|100.000000|858.800000||
B|SOXL|20260410|10:20:08|S|60.000000|76.760000||
B|TEM|20260410|10:20:08|S|10.000000|45.110000||
B|TTMI|20260410|10:20:08|S|35.000000|115.021000||
B|AAOI|20260410|10:20:09|S|100.000000|146.060000||
B|AVGO|20260410|10:20:09|S|55.000000|371.540000||
B|CRWV|20260410|10:20:09|S|10.000000|98.997800||
B|FUFU|20260410|10:20:09|S|372.000000|2.070000||
B|GPRK|20260410|10:20:09|S|100.000000|8.630000||
B|INTC|20260410|10:20:09|S|500.000000|62.790000||
B|LITE|20260410|10:20:09|S|50.000000|911.510000||
B|LITX|20260410|10:20:09|S|65.000000|47.840000||
B|MU|20260410|10:20:09|S|9.000000|421.314600||
B|QQQ|20260410|10:20:09|S|100.000000|612.235000||
B|RZLV|20260410|10:20:09|S|15.000000|2.460000||
B|SNOW|20260410|10:20:09|S|100.000000|124.080000||
B|TSLA|20260410|10:20:09|S|50.000000|346.640000||
B|XOP|20260410|10:20:09|S|100.000000|166.360000||
B|AAOI|20260410|10:20:10|S|100.000000|146.005000||
B|AAOI|20260410|10:20:10|S|200.000000|146.220000||
B|AAPL|20260410|10:20:10|S|100.000000|261.580000||
B|CAI|20260410|10:20:10|S|15.000000|18.737000||
B|ETHE|20260410|10:20:10|S|100.000000|18.270000||
B|ETHE|20260410|10:20:10|S|100.000000|18.270000||
B|ETHE|20260410|10:20:10|S|200.000000|18.265000||
B|ETHE|20260410|10:20:10|S|1203.000000|18.265000||
B|NBIS|20260410|10:20:10|S|20.000000|145.490000||
B|NIO|20260410|10:20:10|S|32.000000|6.560700||
B|ONCO|20260410|10:20:10|S|100.000000|1.162700||
B|PTIR|20260410|10:20:10|S|3.000000|11.529300||
B|RKLB|20260410|10:20:10|S|10.000000|68.145000||
B|SQQQ|20260410|10:20:10|S|143.000000|67.247400||
B|TGT|20260410|10:20:10|S|100.000000|122.817000||
B|TSLA|20260410|10:20:10|S|35.000000|346.640000||
B|VIOT|20260410|10:20:10|S|100.000000|0.999900||
B|WDC|20260410|10:20:10|S|5.000000|342.360000||
B|AAOI|20260410|10:20:11|S|5.000000|146.220000||
B|AAOI|20260410|10:20:11|S|100.000000|146.220000||
B|AAOI|20260410|10:20:11|S|100.000000|146.230000||
B|AMZN|20260410|10:20:11|S|35.000000|239.420000||
B|AMZN|20260410|10:20:11|S|50.000000|239.490000||
B|BITO|20260410|10:20:11|S|500.000000|10.010000||
B|CRWD|20260410|10:20:11|S|10.000000|369.420000||
B|CRWV|20260410|10:20:11|S|20.000000|98.998500||
B|CRWV|20260410|10:20:11|S|24.000000|99.051500||
B|FUSE|20260410|10:20:11|S|200.000000|1.420000||
B|IEP|20260410|10:20:11|S|100.000000|7.645000||
B|META|20260410|10:20:11|S|2.000000|634.360000||
B|MP|20260410|10:20:11|S|50.000000|57.160000||
B|PANW|20260410|10:20:11|S|147.000000|153.410000||
B|PLTR|20260410|10:20:11|S|120.000000|123.710000||
B|QQQ|20260410|10:20:11|S|640.000000|612.145000||
B|SNDK|20260410|10:20:11|S|4.000000|858.289000||
B|TSM|20260410|10:20:11|S|15.000000|376.196300||
B|TSM|20260410|10:20:11|S|15.000000|376.200000||
B|UBSI|20260410|10:20:11|S|50.000000|44.075000||
B|AMZN|20260410|10:20:12|S|1.000000|239.410000||
B|ANET|20260410|10:20:12|S|30.000000|146.675000||
B|FSLR|20260410|10:20:12|S|12.000000|199.381600||
B|FUSE|20260410|10:20:12|S|200.000000|1.420000||
B|INTU|20260410|10:20:12|S|2.000000|349.600000||
B|MU|20260410|10:20:12|S|30.000000|421.210000||
B|MU|20260410|10:20:12|S|50.000000|421.222900||
B|MU|20260410|10:20:12|S|100.000000|421.130000||
B|OBDC|20260410|10:20:12|S|100.000000|10.905000||
B|QQQ|20260410|10:20:12|S|2.000000|612.185100||
B|TSM|20260410|10:20:12|S|50.000000|376.206000||
B|TSM|20260410|10:20:12|S|50.000000|376.210000||
B|VIOT|20260410|10:20:12|S|100.000000|0.999900||
B|AMD|20260410|10:20:13|S|192.000000|246.620000||
B|BABA|20260410|10:20:13|S|12.000000|129.605000||
B|BE|20260410|10:20:13|S|100.000000|166.560000||
B|BE|20260410|10:20:13|S|498.000000|166.650000||
B|BE|20260410|10:20:13|S|1500.000000|166.680000||
B|COIN|20260410|10:20:13|S|24.000000|165.960000||
B|DRIP|20260410|10:20:13|S|8000.000000|4.887500||
B|FUSE|20260410|10:20:13|S|6.000000|1.420000||
B|META|20260410|10:20:13|S|96.000000|634.320000||
B|MPLT|20260410|10:20:13|S|200.000000|28.240000||
B|MPLT|20260410|10:20:13|S|300.000000|28.230000||
B|MU|20260410|10:20:13|S|2.000000|420.810000||
B|NVTS|20260410|10:20:13|S|2.000000|9.725000||
B|ONDS|20260410|10:20:13|S|1.000000|9.205000||
B|TIMB|20260410|10:20:13|S|100.000000|28.120000||
B|WDC|20260410|10:20:13|S|5.000000|342.395000||
B|WDC|20260410|10:20:13|S|6.000000|342.395000||
B|BE|20260410|10:20:14|S|234.000000|166.670000||
B|BE|20260410|10:20:14|S|759.000000|166.680000||
B|CEG|20260410|10:20:14|S|3.000000|287.870000||
B|FTNT|20260410|10:20:14|S|4.000000|76.618800||
B|INTC|20260410|10:20:14|S|300.000000|62.799200||
B|LITE|20260410|10:20:14|S|3.000000|911.991000||
B|LITE|20260410|10:20:14|S|18.000000|911.991000||
B|NFLX|20260410|10:20:14|S|188.000000|101.855000||
B|SMX|20260410|10:20:14|S|25.000000|7.490000||
B|SMX|20260410|10:20:14|S|175.000000|7.500000||
B|SNDK|20260410|10:20:14|S|15.000000|858.690000||
B|SNOW|20260410|10:20:14|S|100.000000|124.120000||
B|SOXL|20260410|10:20:14|S|400.000000|76.720000||
B|UMC|20260410|10:20:14|S|6.000000|9.825000||
B|ALMS|20260410|10:20:15|S|80.000000|23.210000||
B|ASTS|20260410|10:20:15|S|400.000000|96.080000||
B|BTDR|20260410|10:20:15|S|1.000000|10.870700||
B|CEG|20260410|10:20:15|S|8.000000|287.900000||
B|CRWD|20260410|10:20:15|S|10.000000|369.260000||
B|DFNS|20260410|10:20:15|S|500.000000|0.509900||
B|META|20260410|10:20:15|S|1.000000|634.283700||
B|POET|20260410|10:20:15|S|80.000000|6.575000||
B|SNDK|20260410|10:20:15|S|65.000000|858.840000||
B|SOXL|20260410|10:20:15|S|100.000000|76.755000||
B|TSLA|20260410|10:20:15|S|3.000000|346.550000||
B|TSLA|20260410|10:20:15|S|50.000000|346.590000||
B|TSM|20260410|10:20:15|S|20.000000|376.280000||
B|XOM|20260410|10:20:15|S|984.000000|152.830100||
B|ZTS|20260410|10:20:15|S|1.000000|119.009300||
B|AAOI|20260410|10:20:16|S|10.000000|146.017200||
B|AEHR|20260410|10:20:16|S|200.000000|71.070000||
B|BZAI|20260410|10:20:16|S|200.000000|2.275000||
B|CRMD|20260410|10:20:16|S|100.000000|7.260000||
B|DNLI|20260410|10:20:16|S|20.000000|19.050000||
B|EC|20260410|10:20:16|S|200.000000|14.075000||
B|INTC|20260410|10:20:16|S|50.000000|62.825000||
B|INTC|20260410|10:20:16|S|100.000000|62.840000||
B|IREN|20260410|10:20:16|S|1.000000|38.965000||
B|IREN|20260410|10:20:16|S|4.000000|38.965000||
B|KWEB|20260410|10:20:16|S|600.000000|29.030000||
B|MU|20260410|10:20:16|S|10.000000|420.995000||
B|NBIS|20260410|10:20:16|S|70.000000|145.700000||
B|NVDA|20260410|10:20:16|S|140.000000|187.425000||
B|PRIM|20260410|10:20:16|S|20.000000|163.631000||
B|RAYA|20260410|10:20:16|S|100.000000|0.790700||
B|SIDU|20260410|10:20:16|S|100.000000|3.775000||
B|SLV|20260410|10:20:16|S|30.000000|69.400700||
B|TSLA|20260410|10:20:16|S|165.000000|346.530000||
B|TSLA|20260410|10:20:16|S|172.000000|346.520000||
B|TU|20260410|10:20:16|S|20.000000|12.020700||
B|V|20260410|10:20:16|S|6.000000|305.615000||
B|A|20260410|10:20:17|S|22.000000|115.500000||
B|AEHR|20260410|10:20:17|S|100.000000|71.150000||
B|AMT|20260410|10:20:17|S|38.000000|181.100000||
B|CNO|20260410|10:20:17|S|20.000000|41.920000||
B|GRAB|20260410|10:20:17|S|15.000000|3.670000||
B|INTC|20260410|10:20:17|S|100.000000|62.850000||
B|LRCX|20260410|10:20:17|S|40.000000|264.353800||
B|PDI|20260410|10:20:17|S|400.000000|17.575000||
B|RBRK|20260410|10:20:17|S|1.000000|42.850000||
B|SMG|20260410|10:20:17|S|20.000000|62.850000||
B|STX|20260410|10:20:17|S|200.000000|503.150000||
B|TSLA|20260410|10:20:17|S|50.000000|346.490000||
B|AAOI|20260410|10:20:18|S|15.000000|146.233800||
B|ATO|20260410|10:20:18|S|20.000000|191.580000||
B|BBY|20260410|10:20:18|S|20.000000|64.190000||
B|ENPH|20260410|10:20:18|S|5.000000|31.398300||
B|IDYA|20260410|10:20:18|S|20.000000|30.800000||
B|LITE|20260410|10:20:18|S|5.000000|912.720000||
B|LITE|20260410|10:20:18|S|11.000000|911.870000||
B|MAN|20260410|10:20:18|S|6.000000|28.130000||
B|NHC|20260410|10:20:18|S|20.000000|171.840000||
B|SEZL|20260410|10:20:18|S|40.000000|58.170000||
B|SGOV|20260410|10:20:18|S|1.000000|100.499300||
B|SLV|20260410|10:20:18|S|388.000000|69.405000||
B|SNOW|20260410|10:20:18|S|161.000000|124.110000||
B|SOXL|20260410|10:20:18|S|100.000000|76.750700||
B|SPIR|20260410|10:20:18|S|123.000000|19.280000||
B|SPIR|20260410|10:20:18|S|451.000000|19.280000||
B|SPIR|20260410|10:20:18|S|677.000000|19.280000||
B|SPT|20260410|10:20:18|S|20.000000|5.155000||
B|TSLA|20260410|10:20:18|S|200.000000|346.460000||
B|WLK|20260410|10:20:18|S|40.000000|118.640000||
B|CRWD|20260410|10:20:19|S|10.000000|369.340000||
B|CXT|20260410|10:20:19|S|1.000000|43.840000||
B|FUSE|20260410|10:20:19|S|30.000000|1.430000||
B|MP|20260410|10:20:19|S|70.000000|57.160000||
B|MP|20260410|10:20:19|S|100.000000|57.160000||
B|MSFT|20260410|10:20:19|S|3.000000|373.675000||
B|NOW|20260410|10:20:19|S|30.000000|84.120000||
B|PLTR|20260410|10:20:19|S|5.000000|123.798600||
B|PLTR|20260410|10:20:19|S|200.000000|123.790000||
B|RKLB|20260410|10:20:19|S|9.000000|68.090000||
B|SERV|20260410|10:20:19|S|200.000000|8.305000||
B|SIVR|20260410|10:20:19|S|400.000000|72.915000||
B|SLV|20260410|10:20:19|S|45.000000|69.405000||
B|SOXS|20260410|10:20:19|S|1.000000|23.535000||
B|TW|20260410|10:20:19|S|20.000000|121.600000||
B|VOO|20260410|10:20:19|S|1.000000|626.310000||
B|ZNTL|20260410|10:20:19|S|20.000000|6.240000||
B|ABBV|20260410|10:20:20|S|100.000000|211.680000||
B|ABBV|20260410|10:20:20|S|800.000000|211.654700||
B|ED|20260410|10:20:20|S|60.000000|114.670000||
B|IONQ|20260410|10:20:20|S|110.000000|28.731600||
B|MLI|20260410|10:20:20|S|2.000000|121.230000||
B|NOW|20260410|10:20:20|S|200.000000|84.120000||
B|OGN|20260410|10:20:20|S|200.000000|8.535000||
B|OLPX|20260410|10:20:20|S|20.000000|2.020000||
B|SNDK|20260410|10:20:20|S|1.000000|858.831000||
B|SNDK|20260410|10:20:20|S|2.000000|858.840000||
B|SNOW|20260410|10:20:20|S|100.000000|124.100000||
B|SOLS|20260410|10:20:20|S|50.000000|82.310000||
B|SOXX|20260410|10:20:20|S|40.000000|386.930000||
B|XOM|20260410|10:20:20|S|884.000000|152.910000||
B|ZOOZ|20260410|10:20:20|S|315.000000|0.299000||
B|AAOI|20260410|10:20:21|S|30.000000|146.190000||
B|AAOI|20260410|10:20:21|S|40.000000|146.036400||
B|AAOI|20260410|10:20:21|S|200.000000|146.120000||
B|ARM|20260410|10:20:21|S|39.000000|154.180000||
B|BC|20260410|10:20:21|S|7.000000|78.010000||
B|CMCSA|20260410|10:20:21|S|100.000000|28.395000||
B|CRI|20260410|10:20:21|S|1.000000|35.740000||
B|GTLS|20260410|10:20:21|S|20.000000|207.749300||
B|LITE|20260410|10:20:21|S|2.000000|912.220000||
B|LITE|20260410|10:20:21|S|6.000000|912.781000||
B|MDWD|20260410|10:20:21|S|100.000000|17.740000||
B|NTES|20260410|10:20:21|S|40.000000|114.408600||
B|NVDA|20260410|10:20:21|S|75.000000|187.470000||
B|OKLO|20260410|10:20:21|S|200.000000|50.280000||
B|OKLO|20260410|10:20:21|S|299.000000|50.300000||
B|POST|20260410|10:20:21|S|10.000000|103.000000||
B|PRK|20260410|10:20:21|S|20.000000|172.470000||
B|TSLA|20260410|10:20:21|S|40.000000|346.350000||
B|UGL|20260410|10:20:21|S|4.000000|63.976500||
B|INTC|20260410|10:20:22|S|100.000000|62.840000||
B|IREN|20260410|10:20:22|S|100.000000|38.945000||
B|MU|20260410|10:20:22|S|22.000000|421.190000||
B|MU|20260410|10:20:22|S|100.000000|421.160000||
B|NOW|20260410|10:20:22|S|20.000000|84.110000||
B|RAYA|20260410|10:20:22|S|600.000000|0.796500||
B|SMR|20260410|10:20:22|S|5.000000|9.469700||
B|SNXX|20260410|10:20:22|S|39.000000|64.970000||
B|SPOT|20260410|10:20:22|S|3.000000|477.950000||
B|WDC|20260410|10:20:22|S|5.000000|342.500000||
B|WTV|20260410|10:20:22|S|200.000000|96.110000||
B|AMZN|20260410|10:20:23|S|100.000000|239.370000||
B|BAM|20260410|10:20:23|S|60.000000|45.005000||
B|CRM|20260410|10:20:23|S|2.000000|165.778600||
B|INTC|20260410|10:20:23|S|100.000000|62.840900||
B|KHC|20260410|10:20:23|S|300.000000|23.495000||
B|KWEB|20260410|10:20:23|S|550.000000|29.029300||
B|SEZL|20260410|10:20:23|S|10.000000|58.220000||
B|SMR|20260410|10:20:23|S|1.000000|9.460000||
B|SNDK|20260410|10:20:23|S|59.000000|859.380000||
B|AMD|20260410|10:20:24|S|100.000000|246.830000||
B|BABA|20260410|10:20:24|S|1000.000000|129.600000||
B|BMNR|20260410|10:20:24|S|600.000000|21.605000||
B|CRM|20260410|10:20:24|S|50.000000|165.772600||
B|CRWD|20260410|10:20:24|S|1.000000|369.360000||
B|CRWV|20260410|10:20:24|S|1000.000000|99.050000||
B|DJT|20260410|10:20:24|S|110.000000|9.425000||
B|LITE|20260410|10:20:24|S|1.000000|912.360000||
B|LITE|20260410|10:20:24|S|56.000000|912.160000||
B|NBIS|20260410|10:20:24|S|39.000000|145.690000||
B|NBIS|20260410|10:20:24|S|254.000000|145.700000||
B|QQQ|20260410|10:20:24|S|11.000000|612.195000||
B|TSLA|20260410|10:20:24|S|6.000000|346.080000||
B|TSLA|20260410|10:20:24|S|6.000000|346.130000||
B|TSLA|20260410|10:20:24|S|10.000000|346.050000||
B|TSLA|20260410|10:20:24|S|100.000000|346.080000||
B|TSLA|20260410|10:20:24|S|120.000000|346.070000||
B|UGL|20260410|10:20:24|S|25.000000|63.976500||
B|VRT|20260410|10:20:24|S|10.000000|294.830000||
B|AMD|20260410|10:20:25|S|4.000000|246.920000||
B|AMZN|20260410|10:20:25|S|20.000000|239.390900||
B|EOSU|20260410|10:20:25|S|200.000000|1.310000||
B|INTC|20260410|10:20:25|S|71.000000|62.855000||
B|META|20260410|10:20:25|S|1.000000|634.935300||
B|META|20260410|10:20:25|S|8.000000|634.811700||
B|META|20260410|10:20:25|S|10.000000|634.905300||
B|META|20260410|10:20:25|S|10.000000|634.910000||
B|SNOW|20260410|10:20:25|S|100.000000|124.140000||
B|SQQQ|20260410|10:20:25|S|50.000000|67.239300||
B|TIGR|20260410|10:20:25|S|10.000000|6.577600||
B|TSLA|20260410|10:20:25|S|100.000000|346.120000||
B|VZ|20260410|10:20:25|S|1.000000|46.475000||
B|WDC|20260410|10:20:25|S|100.000000|342.600000||
B|YANG|20260410|10:20:25|S|13.000000|27.799300||
B|AAOI|20260410|10:20:26|S|17.000000|146.125000||
B|AMD|20260410|10:20:26|S|2.000000|247.070000||
B|FLY|20260410|10:20:26|S|100.000000|36.735000||
B|GE|20260410|10:20:26|S|1.000000|310.990000||
B|IBIT|20260410|10:20:26|S|200.000000|41.355000||
B|IPGP|20260410|10:20:26|S|12.000000|126.100000||
B|LITX|20260410|10:20:26|S|100.000000|47.890000||
B|MRVL|20260410|10:20:26|S|15.000000|126.240000||
B|NVDA|20260410|10:20:26|S|240.000000|187.435000||
B|SOXL|20260410|10:20:26|S|100.000000|76.805000||
B|WULF|20260410|10:20:26|S|50.000000|19.855000||
B|XOM|20260410|10:20:26|S|50.000000|152.940000||
B|XOM|20260410|10:20:26|S|50.000000|152.940000||
B|AAOI|20260410|10:20:27|S|15.000000|146.185000||
B|CLS|20260410|10:20:27|S|30.000000|352.400000||
B|CRDO|20260410|10:20:27|S|100.000000|112.490000||
B|ETHA|20260410|10:20:27|S|30.000000|16.985000||
B|GLD|20260410|10:20:27|S|10.000000|439.680700||
B|LLY|20260410|10:20:27|S|3.000000|943.770000||
B|NKSH|20260410|10:20:27|S|1.000000|37.500000||
B|NVDA|20260410|10:20:27|S|2.000000|187.405000||
B|PLTR|20260410|10:20:27|S|2.000000|123.870000||
B|SEZL|20260410|10:20:27|S|50.000000|58.150000||
B|SNOW|20260410|10:20:27|S|1.000000|124.170000||
B|XOVR|20260410|10:20:27|S|200.000000|16.965000||
B|XOVR|20260410|10:20:27|S|200.000000|16.970000||
B|AAOI|20260410|10:20:28|S|20.000000|146.185000||
B|ALB|20260410|10:20:28|S|3.000000|178.630000||
B|ARM|20260410|10:20:28|S|100.000000|154.280000||
B|AVAV|20260410|10:20:28|S|1.000000|178.890000||
B|GOOW|20260410|10:20:28|S|100.000000|65.360000||
B|IBIT|20260410|10:20:28|S|120.000000|41.355000||
B|IQM|20260410|10:20:28|S|1.000000|97.410000||
B|KWEB|20260410|10:20:28|S|250.000000|29.030000||
B|LITE|20260410|10:20:28|S|100.000000|912.480000||
B|MU|20260410|10:20:28|S|12.000000|421.260000||
B|NOW|20260410|10:20:28|S|86.000000|84.090000||
B|NOW|20260410|10:20:28|S|126.000000|84.090000||
B|USO|20260410|10:20:28|S|100.000000|125.374800||
B|WDC|20260410|10:20:28|S|3.000000|342.580000||
B|AAOI|20260410|10:20:29|S|51.000000|146.030000||
B|AMZN|20260410|10:20:29|S|6.000000|239.407800||
B|FIG|20260410|10:20:29|S|2.000000|18.017000||
B|MC|20260410|10:20:29|S|40.000000|62.380000||
B|MU|20260410|10:20:29|S|10.000000|421.320000||
B|ORCL|20260410|10:20:29|S|1.000000|135.829000||
B|ORCL|20260410|10:20:29|S|2.000000|135.829000||
B|SNDK|20260410|10:20:29|S|20.000000|859.160000||
B|CAR|20260410|10:20:30|S|25.000000|276.245000||
B|CGDV|20260410|10:20:30|S|54.000000|44.905000||
B|INTC|20260410|10:20:30|S|59.000000|62.875000||
B|INTC|20260410|10:20:30|S|239.000000|62.895000||
B|MRVL|20260410|10:20:30|S|20.000000|126.203500||
B|MSTR|20260410|10:20:30|S|1.000000|129.760000||
B|NOW|20260410|10:20:30|S|45.000000|84.094800||
B|SGOV|20260410|10:20:30|S|9.000000|100.497500||
B|SNOW|20260410|10:20:30|S|100.000000|124.110000||
B|TER|20260410|10:20:30|S|7.000000|370.810000||
B|UIS|20260410|10:20:30|S|100.000000|2.045000||
B|AAOI|20260410|10:20:31|S|102.000000|146.060000||
B|AMD|20260410|10:20:31|S|34.000000|246.990000||
B|BITX|20260410|10:20:31|S|150.000000|16.969300||
B|DELL|20260410|10:20:31|S|77.000000|178.490000||
B|ENPH|20260410|10:20:31|S|200.000000|31.398300||
B|GRAB|20260410|10:20:31|S|15.000000|3.670000||
B|NVTS|20260410|10:20:31|S|100.000000|9.725000||
B|NXE|20260410|10:20:31|S|100.000000|11.725000||
B|OKLO|20260410|10:20:31|S|101.000000|50.300000||
B|RL|20260410|10:20:31|S|20.000000|376.790000||
B|SMPL|20260410|10:20:31|S|100.000000|11.010000||
B|SMPL|20260410|10:20:31|S|100.000000|11.010000||
B|SNDK|20260410|10:20:31|S|5.000000|859.180000||
B|SNEX|20260410|10:20:31|S|149.000000|92.910000||
B|SNOW|20260410|10:20:31|E|3.000000|124.230000||
B|SOXL|20260410|10:20:31|S|70.000000|76.845000||
B|WDC|20260410|10:20:31|S|25.000000|342.545000||
B|ZS|20260410|10:20:31|S|40.000000|115.975000||
B|AAOI|20260410|10:20:32|S|30.000000|145.870000||
B|AMZN|20260410|10:20:32|S|30.000000|239.450000||
B|CAR|20260410|10:20:32|S|10.000000|276.620000||
B|CAT|20260410|10:20:32|S|1.000000|792.780000||
B|GDX|20260410|10:20:32|S|20.000000|99.700000||
B|INTC|20260410|10:20:32|S|25.000000|62.885000||
B|MU|20260410|10:20:32|S|3.000000|421.320000||
B|NIO|20260410|10:20:32|S|4600.000000|6.565000||
B|RXRX|20260410|10:20:32|S|1.000000|3.335000||
B|SCHD|20260410|10:20:32|S|1.000000|30.780000||
B|TQQQ|20260410|10:20:32|S|1.000000|49.485000||
B|TSLA|20260410|10:20:32|S|100.000000|346.180000||
B|UNH|20260410|10:20:32|S|2.000000|309.175100||
B|AAOI|20260410|10:20:33|S|100.000000|145.860000||
B|COST|20260410|10:20:33|S|3.000000|1008.230000||
B|CRWV|20260410|10:20:33|S|100.000000|99.180000||
B|FOF|20260410|10:20:33|S|100.000000|13.470000||
B|INTC|20260410|10:20:33|S|10.000000|62.880000||
B|LITE|20260410|10:20:33|S|10.000000|914.020000||
B|META|20260410|10:20:33|S|1.000000|634.845000||
B|MSFT|20260410|10:20:33|S|2.000000|373.750000||
B|OKLO|20260410|10:20:33|S|220.000000|50.312500||
B|PLTR|20260410|10:20:33|S|77.000000|123.950000||
B|SUPV|20260410|10:20:33|S|10.000000|9.931500||
B|UBER|20260410|10:20:33|S|1.000000|71.170000||
B|VRT|20260410|10:20:33|S|10.000000|294.900000||
B|AIXI|20260410|10:20:34|S|200.000000|1.535000||
B|AMZN|20260410|10:20:34|S|100.000000|239.510000||
B|CVNA|20260410|10:20:34|S|50.000000|329.760000||
B|IAG|20260410|10:20:34|S|50.000000|20.125000||
B|INTC|20260410|10:20:34|S|150.000000|62.855000||
B|NIO|20260410|10:20:34|S|2000.000000|6.570000||
B|SLB|20260410|10:20:34|S|10.000000|52.715000||
B|TSLA|20260410|10:20:34|S|8.000000|346.040000||
B|UEC|20260410|10:20:34|S|300.000000|14.085000||
B|WDC|20260410|10:20:34|S|13.000000|342.360000||
B|WDC|20260410|10:20:34|S|25.000000|342.340000||
B|AAOI|20260410|10:20:35|S|1.000000|145.850000||
B|AVGO|20260410|10:20:35|S|600.000000|371.520000||
B|BIIB|20260410|10:20:35|S|50.000000|174.060000||
B|CRWD|20260410|10:20:35|S|12.000000|369.670000||
B|DRD|20260410|10:20:35|S|100.000000|32.050000||
B|ISPC|20260410|10:20:35|S|300.000000|0.170700||
B|MA|20260410|10:20:35|S|25.000000|501.000000||
B|MU|20260410|10:20:35|S|11.000000|421.135000||
B|NKE|20260410|10:20:35|S|4.000000|43.099300||
B|RL|20260410|10:20:35|S|20.000000|376.870000||
B|ALAB|20260410|10:20:36|S|1500.000000|143.170000||
B|APP|20260410|10:20:36|S|50.000000|375.995000||
B|AVGO|20260410|10:20:36|S|14.000000|371.520000||
B|BA|20260410|10:20:36|S|100.000000|218.390000||
B|FLY|20260410|10:20:36|S|20.000000|36.750000||
B|FTNT|20260410|10:20:36|S|5.000000|76.550000||
B|HOOD|20260410|10:20:36|S|10.000000|69.208800||
B|INTC|20260410|10:20:36|S|25.000000|62.855000||
B|LITE|20260410|10:20:36|S|11.000000|913.710000||
B|LUNR|20260410|10:20:36|S|402.000000|23.535000||
B|MSFT|20260410|10:20:36|S|40.000000|373.790000||
B|TSLA|20260410|10:20:36|S|92.000000|346.040000||
B|TSLA|20260410|10:20:36|S|474.000000|346.060000||
B|AAOI|20260410|10:20:37|S|20.000000|145.700000||
B|CRWV|20260410|10:20:37|S|100.000000|99.250000||
B|IONQ|20260410|10:20:37|S|52.000000|28.727200||
B|LITE|20260410|10:20:37|S|46.000000|913.490000||
B|LITX|20260410|10:20:37|S|200.000000|47.950000||
B|LITX|20260410|10:20:37|S|700.000000|47.970000||
B|LUNR|20260410|10:20:37|S|100.000000|23.510000||
B|LUNR|20260410|10:20:37|S|300.000000|23.501400||
B|MSFT|20260410|10:20:37|S|22.000000|373.790000||
B|NBIG|20260410|10:20:37|S|20.000000|14.070000||
B|NTRA|20260410|10:20:37|S|1.000000|200.160000||
B|NVDA|20260410|10:20:37|S|200.000000|187.415000||
B|NVDA|20260410|10:20:37|S|800.000000|187.450600||
B|SNOW|20260410|10:20:37|S|70.000000|124.200000||
B|SPCE|20260410|10:20:37|S|2500.000000|3.155000||
B|WDC|20260410|10:20:37|S|30.000000|342.450000||
B|BE|20260410|10:20:38|S|234.000000|166.630000||
B|CRML|20260410|10:20:38|S|50.000000|9.655000||
B|CRWV|20260410|10:20:38|S|5.000000|99.240000||
B|LITX|20260410|10:20:38|S|1.000000|47.980000||
B|MAXN|20260410|10:20:38|E|10.000000|1.660000||
B|VVX|20260410|10:20:38|S|80.000000|65.070000||
B|AAOI|20260410|10:20:39|S|122.000000|145.690000||
B|AMZN|20260410|10:20:39|S|7.000000|239.500000||
B|CAR|20260410|10:20:39|S|10.000000|277.010000||
B|CRDO|20260410|10:20:39|S|200.000000|112.520000||
B|GEV|20260410|10:20:39|S|15.000000|983.991000||
B|INTC|20260410|10:20:39|S|100.000000|62.865000||
B|INTC|20260410|10:20:39|S|200.000000|62.865000||
B|LITE|20260410|10:20:39|S|6.000000|912.455000||
B|META|20260410|10:20:39|S|15.000000|634.720000||
B|NVDA|20260410|10:20:39|S|100.000000|187.390000||
B|NVDA|20260410|10:20:39|S|340.000000|187.375000||
B|TQQQ|20260410|10:20:39|S|100.000000|49.460700||
B|Z|20260410|10:20:39|S|13.000000|40.175400||
B|AAOI|20260410|10:20:40|S|100.000000|145.780000||
B|CRCL|20260410|10:20:40|S|48.000000|86.830000||
B|EWZ|20260410|10:20:40|S|100.000000|41.300000||
B|INTC|20260410|10:20:40|S|25.000000|62.868500||
B|LITE|20260410|10:20:40|S|5.000000|911.009000||
B|LITE|20260410|10:20:40|S|11.000000|912.525000||
B|MRVL|20260410|10:20:40|S|10.000000|126.200000||
B|NBIS|20260410|10:20:40|S|60.000000|146.060000||
B|NBIS|20260410|10:20:40|S|96.000000|146.080000||
B|PLTR|20260410|10:20:40|S|100.000000|124.070000||
B|PLTR|20260410|10:20:40|S|220.000000|123.995000||
B|PONY|20260410|10:20:40|S|500.000000|9.680000||
B|SCO|20260410|10:20:40|S|25.000000|8.110000||
B|SMR|20260410|10:20:40|S|25.000000|9.459800||
B|SNOW|20260410|10:20:40|S|5.000000|124.170000||
B|SOXX|20260410|10:20:40|S|100.000000|386.800000||
B|TSLA|20260410|10:20:40|S|10.000000|345.940000||
B|ZTS|20260410|10:20:40|S|31.000000|119.075000||
B|ASML|20260410|10:20:41|S|10.000000|1489.341000||
B|MRVL|20260410|10:20:41|S|22.000000|126.210000||
B|PLTR|20260410|10:20:41|S|7.000000|124.058700||
B|PLTR|20260410|10:20:41|S|25.000000|124.050000||
B|PLTR|20260410|10:20:41|S|200.000000|124.058700||
B|PLTR|20260410|10:20:41|S|509.000000|124.050000||
B|QLD|20260410|10:20:41|S|10.000000|68.455000||
B|SNDK|20260410|10:20:41|S|28.000000|858.210000||
B|SQQQ|20260410|10:20:41|S|71.000000|67.245000||
B|TSLA|20260410|10:20:41|S|100.000000|345.925000||
B|AMD|20260410|10:20:42|S|100.000000|246.515000||
B|AMD|20260410|10:20:42|S|100.000000|246.547400||
B|CHTR|20260410|10:20:42|S|80.000000|224.250000||
B|CRWV|20260410|10:20:42|S|101.000000|99.460000||
B|DELL|20260410|10:20:42|S|41.000000|178.380000||
B|GD|20260410|10:20:42|S|1.000000|337.501800||
B|HSAI|20260410|10:20:42|S|55.000000|22.960000||
B|LITE|20260410|10:20:42|S|27.000000|912.410000||
B|LRCX|20260410|10:20:42|S|1.000000|264.183500||
B|MAR|20260410|10:20:42|S|30.000000|354.810000||
B|SNDK|20260410|10:20:42|S|1.000000|858.390000||
B|SQQQ|20260410|10:20:42|S|50.000000|67.255000||
B|TSLA|20260410|10:20:42|S|10.000000|345.850000||
B|UNG|20260410|10:20:42|S|100.000000|10.780000||
B|AAOX|20260410|10:20:43|S|13.000000|50.060000||
B|AIXI|20260410|10:20:43|E|1000.000000|1.528900||
B|CRI|20260410|10:20:43|S|1.000000|35.720000||
B|CRI|20260410|10:20:43|S|1.000000|35.730000||
B|INTC|20260410|10:20:43|S|92.000000|62.860000||
B|PLTR|20260410|10:20:43|S|21.000000|124.050000||
B|SOXL|20260410|10:20:43|S|50.000000|76.735000||
B|TSLL|20260410|10:20:43|S|82.000000|10.425000||
B|WDCX|20260410|10:20:43|S|20.000000|42.840000||
B|APLD|20260410|10:20:44|S|32.000000|26.760000||
B|CRWV|20260410|10:20:44|S|50.000000|99.480000||
B|FICO|20260410|10:20:44|S|5.000000|965.050000||
B|INTC|20260410|10:20:44|S|316.000000|62.870000||
B|LITE|20260410|10:20:44|S|5.000000|912.540000||
B|MDLZ|20260410|10:20:44|S|2.000000|59.200000||
B|PLTR|20260410|10:20:44|S|234.000000|124.040000||
B|QQQ|20260410|10:20:44|S|10.000000|612.195000||
B|RGTI|20260410|10:20:44|S|6.000000|14.715000||
B|SNXX|20260410|10:20:44|S|80.000000|64.810000||
B|SPOT|20260410|10:20:44|S|50.000000|477.990000||
B|STLA|20260410|10:20:44|S|20.000000|8.135000||
B|TSLA|20260410|10:20:44|S|99.000000|345.770000||
B|TSLA|20260410|10:20:44|S|100.000000|345.760000||
B|AAOX|20260410|10:20:45|S|5.000000|50.030000||
B|APP|20260410|10:20:45|S|500.000000|376.421000||
B|CRWV|20260410|10:20:45|S|100.000000|99.525000||
B|EWY|20260410|10:20:45|S|5.000000|139.360000||
B|GOOGL|20260410|10:20:45|S|458.000000|319.445000||
B|NBIS|20260410|10:20:45|S|3.000000|145.950000||
B|NKSH|20260410|10:20:45|S|1.000000|37.430000||
B|PSLV|20260410|10:20:45|S|100.000000|24.930700||
B|PTIR|20260410|10:20:45|S|200.000000|11.587300||
B|TSLA|20260410|10:20:45|S|20.000000|345.840000||
B|AAOI|20260410|10:20:46|S|26.000000|145.550000||
B|AAOI|20260410|10:20:46|S|27.000000|145.550000||
B|AGQ|20260410|10:20:46|S|2.000000|123.140500||
B|AIXI|20260410|10:20:46|S|1100.000000|1.525000||
B|BOXX|20260410|10:20:46|S|26.000000|116.290000||
B|CRWV|20260410|10:20:46|S|100.000000|99.560000||
B|ORKA|20260410|10:20:46|S|52.000000|60.810000||
B|SOXL|20260410|10:20:46|S|50.000000|76.735000||
B|SPY|20260410|10:20:46|S|43.000000|681.335000||
B|TEAM|20260410|10:20:46|S|5.000000|57.370000||
B|TSLA|20260410|10:20:46|S|5.000000|345.880000||
B|VIAV|20260410|10:20:46|S|25.000000|42.330000||
B|WDC|20260410|10:20:46|S|31.000000|342.500000||
B|XOVR|20260410|10:20:46|S|200.000000|16.975000||
B|ZTS|20260410|10:20:46|S|7.000000|118.994300||
B|AAOI|20260410|10:20:47|S|50.000000|145.450000||
B|AMZN|20260410|10:20:47|S|20.000000|239.550900||
B|CRI|20260410|10:20:47|S|1.000000|35.730000||
B|CRWV|20260410|10:20:47|S|6.000000|99.578800||
B|GRML|20260410|10:20:47|S|112.000000|0.396700||
B|MAGX|20260410|10:20:47|S|12.000000|47.647100||
B|PANW|20260410|10:20:47|S|1.000000|153.440000||
B|SNDK|20260410|10:20:47|S|32.000000|858.190000||
B|SQQQ|20260410|10:20:47|S|100.000000|67.239300||
B|TSLA|20260410|10:20:47|S|20.000000|345.760000||
B|ALAB|20260410|10:20:48|S|2.000000|143.110000||
B|IBIT|20260410|10:20:48|S|30.000000|41.360000||
B|IREN|20260410|10:20:48|S|15.000000|38.930000||
B|NVDA|20260410|10:20:48|S|100.000000|187.440000||
B|TSLA|20260410|10:20:48|S|10.000000|345.760000||
B|USO|20260410|10:20:48|S|200.000000|125.409100||
B|ASML|20260410|10:20:49|S|10.000000|1489.591000||
B|ETHE|20260410|10:20:49|S|137.000000|18.275000||
B|ETHE|20260410|10:20:49|S|200.000000|18.275000||
B|FIX|20260410|10:20:49|S|1.000000|1604.040000||
B|GRML|20260410|10:20:49|S|112.000000|0.396700||
B|INTC|20260410|10:20:49|S|100.000000|62.875000||
B|INTW|20260410|10:20:49|S|15.000000|102.140000||
B|NBIS|20260410|10:20:49|S|1.000000|145.910000||
B|ONON|20260410|10:20:49|S|25.000000|33.506700||
B|SAN|20260410|10:20:49|S|200.000000|12.380000||
B|SNOW|20260410|10:20:49|S|5.000000|124.190000||
B|STRL|20260410|10:20:49|S|4.000000|445.640000||
B|WDC|20260410|10:20:49|S|41.000000|342.360000||
B|AAOI|20260410|10:20:50|S|20.000000|145.420000||
B|ADBE|20260410|10:20:50|S|5.000000|226.460000||
B|CRDO|20260410|10:20:50|S|8.000000|112.510000||
B|HCC|20260410|10:20:50|S|5.000000|87.210000||
B|MUU|20260410|10:20:50|S|1.000000|183.952600||
B|PATH|20260410|10:20:50|S|38.000000|9.455000||
B|PATH|20260410|10:20:50|S|100.000000|9.450000||
B|PLTR|20260410|10:20:50|S|4.000000|123.980000||
B|SIDU|20260410|10:20:50|S|500.000000|3.765000||
B|SNDK|20260410|10:20:50|S|13.000000|858.200000||
B|SOXS|20260410|10:20:50|S|58.000000|23.545000||
B|TSLA|20260410|10:20:50|S|13.000000|345.470000||
B|ZM|20260410|10:20:50|S|100.000000|80.390000||
B|ZS|20260410|10:20:50|S|80.000000|115.820000||
B|CRM|20260410|10:20:51|S|1.000000|165.720800||
B|CRWD|20260410|10:20:51|S|1.000000|369.270000||
B|FN|20260410|10:20:51|S|2.000000|638.800000||
B|LITE|20260410|10:20:51|S|13.000000|912.690000||
B|LRCX|20260410|10:20:51|S|21.000000|264.391000||
B|MC|20260410|10:20:51|S|12.000000|62.410000||
B|MSFT|20260410|10:20:51|S|100.000000|373.780000||
B|MU|20260410|10:20:51|S|25.000000|421.410000||
B|SNDK|20260410|10:20:51|S|88.000000|858.620000||
B|SOAR|20260410|10:20:51|S|2000.000000|0.272500||
B|TSLA|20260410|10:20:51|S|53.000000|345.460000||
B|ZS|20260410|10:20:51|S|80.000000|115.820000||
B|AMT|20260410|10:20:52|S|70.000000|180.960000||
B|AMZN|20260410|10:20:52|S|1.000000|239.530700||
B|AMZN|20260410|10:20:52|S|100.000000|239.500000||
B|AMZN|20260410|10:20:52|S|100.000000|239.560000||
B|CRSP|20260410|10:20:52|S|100.000000|51.290000||
B|MSTR|20260410|10:20:52|S|40.000000|129.760000||
B|MU|20260410|10:20:52|S|50.000000|421.400000||
B|OKLO|20260410|10:20:52|S|11.000000|50.297700||
B|OKLO|20260410|10:20:52|S|12.000000|50.300000||
B|PLTR|20260410|10:20:52|S|100.000000|123.960700||
B|SMR|20260410|10:20:52|S|1.000000|9.459900||
B|TSLA|20260410|10:20:52|S|22.000000|345.470000||
B|TSLA|20260410|10:20:52|S|100.000000|345.460000||
B|VIOT|20260410|10:20:52|S|100.000000|0.999900||
B|ZS|20260410|10:20:52|S|20.000000|115.890000||
B|CRWD|20260410|10:20:53|S|50.000000|369.300000||
B|ESP|20260410|10:20:53|S|1.000000|60.720000||
B|HOG|20260410|10:20:53|S|20.000000|23.415000||
B|IBIT|20260410|10:20:53|S|22.000000|41.350000||
B|INDA|20260410|10:20:53|S|20.000000|49.585000||
B|MSFT|20260410|10:20:53|S|1.000000|373.765000||
B|PLTR|20260410|10:20:53|S|1.000000|123.990000||
B|RAYA|20260410|10:20:53|S|100.000000|0.815200||
B|SEIC|20260410|10:20:53|S|7.000000|76.490000||
B|UBSI|20260410|10:20:53|S|50.000000|44.090000||
B|AAOI|20260410|10:20:54|S|11.000000|145.300000||
B|AAOX|20260410|10:20:54|S|2.000000|49.840000||
B|CDE|20260410|10:20:54|S|250.000000|20.109100||
B|DAL|20260410|10:20:54|S|1.000000|68.550000||
B|HOOD|20260410|10:20:54|S|300.000000|69.195000||
B|KITT|20260410|10:20:54|S|1000.000000|0.469500||
B|LITX|20260410|10:20:54|S|30.000000|47.950000||
B|NET|20260410|10:20:54|S|10.000000|169.240000||
B|RBC|20260410|10:20:54|S|1.000000|595.881000||
B|SEZL|20260410|10:20:54|S|20.000000|57.660000||
B|TSLA|20260410|10:20:54|S|169.000000|345.500000||
B|AAOI|20260410|10:20:55|S|3.000000|145.250000||
B|AAOI|20260410|10:20:55|S|15.000000|145.270000||
B|AAOI|20260410|10:20:55|S|40.000000|145.270000||
B|AMZN|20260410|10:20:55|S|70.000000|239.596200||
B|ASTS|20260410|10:20:55|S|300.000000|95.820000||
B|ISPC|20260410|10:20:55|E|40.000000|0.170200||
B|KWEB|20260410|10:20:55|S|5.000000|29.015000||
B|MU|20260410|10:20:55|S|25.000000|421.515000||
B|PATH|20260410|10:20:55|S|20.000000|9.435000||
B|SN|20260410|10:20:55|S|60.000000|114.590000||
B|TSLA|20260410|10:20:55|S|79.000000|345.580000||
B|WDC|20260410|10:20:55|S|9.000000|342.641000||
B|WDC|20260410|10:20:55|S|9.000000|342.650000||
B|WDC|20260410|10:20:55|S|100.000000|342.640000||
B|AMZN|20260410|10:20:56|S|23.000000|239.640000||
B|ARM|20260410|10:20:56|S|2.000000|154.370000||
B|ARM|20260410|10:20:56|S|30.000000|154.378000||
B|FUSE|20260410|10:20:56|S|300.000000|1.400000||
B|LLY|20260410|10:20:56|S|10.000000|943.450000||
B|MSFT|20260410|10:20:56|S|2.000000|373.810000||
B|NFLX|20260410|10:20:56|S|50.000000|101.800700||
B|SNDK|20260410|10:20:56|S|13.000000|858.560000||
B|TQQQ|20260410|10:20:56|S|800.000000|49.475000||
B|TSLA|20260410|10:20:56|S|28.000000|345.600000||
B|TTMI|20260410|10:20:56|S|100.000000|114.800000||
B|TTMI|20260410|10:20:56|S|100.000000|114.820000||
B|TTMI|20260410|10:20:56|S|200.000000|114.800000||
B|V|20260410|10:20:56|S|5.000000|305.870000||
B|VIOT|20260410|10:20:56|S|100.000000|0.999900||
B|ZNTL|20260410|10:20:56|S|100.000000|6.090000||
B|AKAM|20260410|10:20:57|S|3.000000|100.764700||
B|CRDO|20260410|10:20:57|S|2.000000|112.370000||
B|FLEX|20260410|10:20:57|S|20.000000|75.960000||
B|GOOGL|20260410|10:20:57|S|3.000000|319.530000||
B|LITE|20260410|10:20:57|S|10.000000|911.610000||
B|LITE|20260410|10:20:57|S|16.000000|911.790000||
B|MU|20260410|10:20:57|S|20.000000|421.410000||
B|SEZL|20260410|10:20:57|S|20.000000|57.670000||
B|SLV|20260410|10:20:57|S|30.000000|69.365000||
B|SPHY|20260410|10:20:57|S|5.000000|23.485000||
B|TARS|20260410|10:20:57|S|1.000000|72.070000||
B|TSLA|20260410|10:20:57|S|5.000000|345.610000||
B|TSLL|20260410|10:20:57|S|150.000000|10.409300||
B|TSM|20260410|10:20:57|S|5.000000|376.225000||
B|UTG|20260410|10:20:57|S|100.000000|41.500000||
B|ZS|20260410|10:20:57|S|25.000000|115.992800||
B|BRK/B|20260410|10:20:58|S|1.000000|483.890000||
B|MSFT|20260410|10:20:58|S|5.000000|373.817700||
B|MSFT|20260410|10:20:58|S|5.000000|373.820000||
B|MU|20260410|10:20:58|S|200.000000|421.292700||
B|NIO|20260410|10:20:58|S|2300.000000|6.565000||
B|PLTR|20260410|10:20:58|S|88.000000|124.050000||
B|QQQI|20260410|10:20:58|S|2.000000|52.030000||
B|SQQQ|20260410|10:20:58|S|200.000000|67.239300||
B|TARS|20260410|10:20:58|S|1.000000|72.070000||
B|TSLA|20260410|10:20:58|S|50.000000|345.610000||
B|VYM|20260410|10:20:58|S|20.000000|152.608500||
B|WDC|20260410|10:20:58|S|15.000000|342.610000||
B|WDC|20260410|10:20:58|S|17.000000|342.631000||
B|AAOI|20260410|10:20:59|S|50.000000|145.270000||
B|AMZN|20260410|10:20:59|S|25.000000|239.610000||
B|AMZN|20260410|10:20:59|S|250.000000|239.630000||
B|ARM|20260410|10:20:59|S|100.000000|154.370000||
B|CRWD|20260410|10:20:59|S|100.000000|369.229000||
B|GPIQ|20260410|10:20:59|S|5.000000|51.600000||
B|PLTR|20260410|10:20:59|S|100.000000|124.150000||
B|RGTI|20260410|10:20:59|S|93.000000|14.715000||
B|SCO|20260410|10:20:59|S|369.000000|8.130000||
B|SLV|20260410|10:20:59|S|8.000000|69.379800||
B|SMCI|20260410|10:20:59|S|20.000000|24.379300||
B|SNDK|20260410|10:20:59|S|9.000000|858.901000||
B|SNDK|20260410|10:20:59|S|10.000000|858.901000||
B|TSLA|20260410|10:20:59|S|5.000000|345.710000||
B|TSLA|20260410|10:20:59|S|20.000000|345.720000||
B|TSLA|20260410|10:20:59|S|25.000000|345.730000||
B|TSLA|20260410|10:20:59|S|50.000000|345.680000||
B|BITU|20260410|10:21:00|S|10.000000|13.365000||
B|EONR|20260410|10:21:00|S|100.000000|0.734700||
B|ICHR|20260410|10:21:00|S|40.000000|57.210000||
B|JPM|20260410|10:21:00|S|17.000000|308.990000||
B|LITE|20260410|10:21:00|S|8.000000|911.970000||
B|ONDS|20260410|10:21:00|S|300.000000|9.199300||
B|PLTR|20260410|10:21:00|S|154.000000|124.160000||
B|SEZL|20260410|10:21:00|S|12.000000|57.700000||
B|TSLA|20260410|10:21:00|S|179.000000|345.720000||
B|VZ|20260410|10:21:00|S|100.000000|46.485000||
B|AMD|20260410|10:21:01|S|98.000000|246.340000||
B|ARW|20260410|10:21:01|S|1.000000|157.880000||
B|INTC|20260410|10:21:01|S|120.000000|62.810700||
B|LITX|20260410|10:21:01|S|20.000000|47.890000||
B|MSTR|20260410|10:21:01|S|100.000000|129.860000||
B|MU|20260410|10:21:01|S|12.000000|421.360000||
B|SOXL|20260410|10:21:01|S|10.000000|76.730000||
B|TEVA|20260410|10:21:01|S|11.000000|30.959300||
B|TSEM|20260410|10:21:01|S|3.000000|207.030000||
B|AGRO|20260410|10:21:02|S|2.000000|13.942200||
B|ASTS|20260410|10:21:02|S|120.000000|95.960000||
B|CARR|20260410|10:21:02|S|24.000000|63.334900||
B|CREG|20260410|10:21:02|S|100.000000|0.800900||
B|CRWV|20260410|10:21:02|S|50.000000|99.740000||
B|GRML|20260410|10:21:02|S|112.000000|0.397700||
B|INTC|20260410|10:21:02|S|100.000000|62.815000||
B|INTC|20260410|10:21:02|S|120.000000|62.810700||
B|PANW|20260410|10:21:02|S|20.000000|153.240000||
B|SNDK|20260410|10:21:02|S|5.000000|858.810000||
B|SOFI|20260410|10:21:02|S|10.000000|16.229300||
B|TSLA|20260410|10:21:02|S|3.000000|345.750000||
B|TSLA|20260410|10:21:02|S|61.000000|345.750000||
B|ZM|20260410|10:21:02|S|1.000000|80.425000||
B|AAOI|20260410|10:21:03|S|1.000000|145.470000||
B|AAOI|20260410|10:21:03|S|1.000000|145.470000||
B|AMD|20260410|10:21:03|S|187.000000|246.230000||
B|AMZN|20260410|10:21:03|S|25.000000|239.610000||
B|APLD|20260410|10:21:03|S|100.000000|26.910000||
B|ASTS|20260410|10:21:03|S|20.000000|95.970000||
B|ASTS|20260410|10:21:03|S|80.000000|95.960000||
B|BE|20260410|10:21:03|S|40.000000|166.670000||
B|EOSE|20260410|10:21:03|S|14.000000|6.095000||
B|LITE|20260410|10:21:03|S|25.000000|911.630000||
B|LWLG|20260410|10:21:03|S|6.000000|9.690000||
B|MU|20260410|10:21:03|S|12.000000|421.420000||
B|NVDA|20260410|10:21:03|S|5.000000|187.450000||
B|OCC|20260410|10:21:03|S|258.000000|10.545100||
B|PXLW|20260410|10:21:03|S|1.000000|5.470000||
B|SNDK|20260410|10:21:03|S|11.000000|858.550000||
B|TSLA|20260410|10:21:03|S|50.000000|345.790000||
B|VSAT|20260410|10:21:03|S|11.000000|55.420000||
B|ZNTL|20260410|10:21:03|S|100.000000|6.145000||
B|AAOI|20260410|10:21:04|S|300.000000|145.360000||
B|AAPL|20260410|10:21:04|S|100.000000|261.410700||
B|APLD|20260410|10:21:04|S|20.000000|26.910000||
B|BABA|20260410|10:21:04|S|10.000000|129.540000||
B|HOG|20260410|10:21:04|S|34.000000|23.420900||
B|NKSH|20260410|10:21:04|S|7.000000|37.590000||
B|SMH|20260410|10:21:04|S|1.000000|438.480000||
B|SNDK|20260410|10:21:04|S|30.000000|858.450000||
B|TER|20260410|10:21:04|S|1.000000|371.040000||
B|ALAB|20260410|10:21:05|S|10.000000|143.370000||
B|APLD|20260410|10:21:05|S|3.000000|26.920000||
B|BKSY|20260410|10:21:05|S|100.000000|35.110000||
B|COHR|20260410|10:21:05|S|10.000000|294.500000||
B|INTC|20260410|10:21:05|S|25.000000|62.810000||
B|INTC|20260410|10:21:05|S|100.000000|62.805000||
B|MUU|20260410|10:21:05|S|19.000000|183.715000||
B|SCCO|20260410|10:21:05|S|5.000000|195.680000||
B|SMCI|20260410|10:21:05|S|20.000000|24.359300||
B|SNDK|20260410|10:21:05|S|14.000000|858.330000||
B|TSLA|20260410|10:21:05|S|50.000000|345.730000||
B|TSLA|20260410|10:21:05|S|100.000000|345.710000||
B|UNP|20260410|10:21:05|S|20.000000|252.081000||
B|AAOI|20260410|10:21:06|S|50.000000|145.651000||
B|AMD|20260410|10:21:06|S|100.000000|246.100000||
B|CREG|20260410|10:21:06|S|25.000000|0.794100||
B|LITE|20260410|10:21:06|S|14.000000|911.310000||
B|MSFT|20260410|10:21:06|S|10.000000|373.785000||
B|MU|20260410|10:21:06|S|100.000000|421.040000||
B|RKLB|20260410|10:21:06|S|10.000000|68.140000||
B|SGOV|20260410|10:21:06|S|20.000000|100.490000||
B|SLV|20260410|10:21:06|S|150.000000|69.370700||
B|TSLA|20260410|10:21:06|S|70.000000|345.740000||
B|UFCS|20260410|10:21:06|S|2.000000|39.250000||
B|UWM|20260410|10:21:06|S|11.000000|51.970000||
B|ZM|20260410|10:21:06|S|3.000000|80.375000||
B|AMZN|20260410|10:21:07|S|25.000000|239.570000||
B|ARW|20260410|10:21:07|S|1.000000|157.850000||
B|CRI|20260410|10:21:07|S|1.000000|35.780000||
B|CRWV|20260410|10:21:07|S|47.000000|99.580000||
B|DOCN|20260410|10:21:07|S|19.000000|80.730000||
B|FIGR|20260410|10:21:07|S|5.000000|33.940000||
B|HCA|20260410|10:21:07|S|1.000000|499.135000||
B|META|20260410|10:21:07|S|100.000000|634.765000||
B|MSFT|20260410|10:21:07|S|10.000000|373.665000||
B|NVDA|20260410|10:21:07|S|5.000000|187.415000||
B|TSLL|20260410|10:21:07|S|1.000000|10.419300||
B|VIOT|20260410|10:21:07|S|100.000000|0.999900||
B|AMPX|20260410|10:21:08|S|100.000000|16.620000||
B|AMRC|20260410|10:21:08|S|87.000000|26.600000||
B|AVGO|20260410|10:21:08|S|6.000000|371.520000||
B|BIYA|20260410|10:21:08|S|200.000000|1.280000||
B|CLOU|20260410|10:21:08|S|10.000000|17.959100||
B|COHR|20260410|10:21:08|S|30.000000|294.700000||
B|CRWV|20260410|10:21:08|S|17.000000|99.650000||
B|NBIS|20260410|10:21:08|S|8.000000|146.140000||
B|NOW|20260410|10:21:08|S|40.000000|83.890000||
B|PLTR|20260410|10:21:08|S|100.000000|123.950000||
B|PLTR|20260410|10:21:08|S|100.000000|123.950000||
B|SEDG|20260410|10:21:08|S|9.000000|40.985000||
B|SNDK|20260410|10:21:08|S|5.000000|858.330000||
B|TSYY|20260410|10:21:08|S|5.000000|3.255000||
B|AAOI|20260410|10:21:09|S|1.000000|145.760000||
B|CAR|20260410|10:21:09|S|100.000000|277.885000||
B|CRDO|20260410|10:21:09|S|100.000000|112.390000||
B|KWEB|20260410|10:21:09|S|125.000000|29.020000||
B|MU|20260410|10:21:09|S|100.000000|421.020000||
B|ORCL|20260410|10:21:09|S|100.000000|135.920000||
B|RKLB|20260410|10:21:09|S|20.000000|68.120000||
B|XLP|20260410|10:21:09|S|1.000000|82.895000||
B|XOVR|20260410|10:21:09|S|100.000000|16.970000||
B|ZM|20260410|10:21:09|S|56.000000|80.320000||
B|ZS|20260410|10:21:09|S|80.000000|115.715000||
B|AAOI|20260410|10:21:10|S|35.000000|145.820000||
B|AXTI|20260410|10:21:10|S|30.000000|63.570000||
B|GOOGL|20260410|10:21:10|S|10.000000|319.600000||
B|HWM|20260410|10:21:10|S|20.000000|253.590000||
B|IBIT|20260410|10:21:10|S|80.000000|41.360000||
B|NBIS|20260410|10:21:10|S|40.000000|146.130000||
B|SNOW|20260410|10:21:10|S|50.000000|123.710000||
B|TEM|20260410|10:21:10|S|109.000000|45.120000||
B|TEM|20260410|10:21:10|S|300.000000|45.130000||
B|TRN|20260410|10:21:10|S|4.000000|34.600000||
B|TSLA|20260410|10:21:10|S|92.000000|345.740000||
B|AAOI|20260410|10:21:11|S|50.000000|145.850000||
B|AMD|20260410|10:21:11|S|10.000000|246.030000||
B|AVGO|20260410|10:21:11|S|200.000000|371.212400||
B|CRM|20260410|10:21:11|S|4.000000|165.615000||
B|FSLY|20260410|10:21:11|S|103.000000|24.098600||
B|FpB|20260410|10:21:11|S|100.000000|20.550000||
B|INTC|20260410|10:21:11|S|100.000000|62.820000||
B|KTF|20260410|10:21:11|S|10.000000|9.130000||
B|LITE|20260410|10:21:11|S|100.000000|911.905000||
B|LLY|20260410|10:21:11|S|11.000000|943.440000||
B|MELI|20260410|10:21:11|S|1.000000|1792.130000||
B|NBIS|20260410|10:21:11|S|50.000000|146.130000||
B|NU|20260410|10:21:11|S|3.000000|14.957300||
B|SGOV|20260410|10:21:11|S|1.000000|100.499500||
B|SNXX|20260410|10:21:11|S|440.000000|64.910000||
B|SVOL|20260410|10:21:11|S|7.000000|15.810000||
B|TSM|20260410|10:21:11|S|30.000000|375.870000||
B|XNDU|20260410|10:21:11|S|500.000000|8.030000||
B|XOM|20260410|10:21:11|S|1.000000|152.910000||
B|ZNTL|20260410|10:21:11|S|100.000000|6.095000||
B|ADBE|20260410|10:21:12|S|1.000000|226.540000||
B|CONL|20260410|10:21:12|S|150.000000|6.285000||
B|CRDO|20260410|10:21:12|S|200.000000|112.110000||
B|FIG|20260410|10:21:12|S|2.000000|17.995000||
B|GSAT|20260410|10:21:12|S|13.000000|76.282700||
B|MSTR|20260410|10:21:12|S|30.000000|130.030000||
B|NBIS|20260410|10:21:12|S|93.000000|146.220000||
B|ROST|20260410|10:21:12|S|20.000000|221.510000||
B|SHOP|20260410|10:21:12|S|50.000000|111.750000||
B|SOXL|20260410|10:21:12|S|100.000000|76.575000||
B|VIOT|20260410|10:21:12|S|100.000000|0.999900||
B|AAPD|20260410|10:21:13|S|100.000000|13.560000||
B|AMZN|20260410|10:21:13|S|20.000000|239.525000||
B|ANET|20260410|10:21:13|S|100.000000|146.515000||
B|EWZ|20260410|10:21:13|S|100.000000|41.305000||
B|GLMD|20260410|10:21:13|S|100.000000|0.752800||
B|GOOGL|20260410|10:21:13|S|200.000000|319.595000||
B|IWM|20260410|10:21:13|S|10.000000|261.952500||
B|LITE|20260410|10:21:13|S|16.000000|911.320000||
B|LITE|20260410|10:21:13|S|50.000000|911.910000||
B|MSTR|20260410|10:21:13|S|80.000000|130.050000||
B|PLTR|20260410|10:21:13|S|4.000000|123.940000||
B|SPY|20260410|10:21:13|S|300.000000|681.242500||
B|TSLA|20260410|10:21:13|S|80.000000|345.820000||
B|TX|20260410|10:21:13|S|2.000000|41.701300||
B|AAOI|20260410|10:21:14|S|12.000000|146.132300||
B|AAOI|20260410|10:21:14|S|13.000000|146.140000||
B|AAOI|20260410|10:21:14|S|100.000000|145.839000||
B|AMD|20260410|10:21:14|S|1.000000|245.995000||
B|AMZN|20260410|10:21:14|S|100.000000|239.525000||
B|AVGO|20260410|10:21:14|S|300.000000|371.277700||
B|CRDO|20260410|10:21:14|S|11.000000|112.080000||
B|GLW|20260410|10:21:14|S|70.000000|171.160000||
B|LGCY|20260410|10:21:14|S|8.000000|13.810000||
B|LITX|20260410|10:21:14|S|30.000000|47.860000||
B|MUR|20260410|10:21:14|S|300.000000|38.140000||
B|NVDA|20260410|10:21:14|S|100.000000|187.425000||
B|NVDA|20260410|10:21:14|S|500.000000|187.425000||
B|TSLA|20260410|10:21:14|S|27.000000|345.800000||
B|VIOT|20260410|10:21:14|S|100.000000|0.999900||
B|CLOU|20260410|10:21:15|S|10.000000|17.949300||
B|GOOGL|20260410|10:21:15|S|18.000000|319.610000||
B|MDT|20260410|10:21:15|S|20.000000|87.910700||
B|NOW|20260410|10:21:15|S|1.000000|83.890000||
B|PANW|20260410|10:21:15|S|100.000000|152.970000||
B|QQQ|20260410|10:21:15|S|160.000000|612.090000||
B|SN|20260410|10:21:15|S|19.000000|114.860000||
B|SNOW|20260410|10:21:15|S|100.000000|123.800000||
B|AAOI|20260410|10:21:16|S|1.000000|146.190000||
B|DE|20260410|10:21:16|S|7.000000|616.610000||
B|ETHA|20260410|10:21:16|S|1.000000|16.990000||
B|FCX|20260410|10:21:16|S|100.000000|68.300000||
B|GLMD|20260410|10:21:16|S|100.000000|0.752800||
B|GOOGL|20260410|10:21:16|S|1.000000|319.600000||
B|HCC|20260410|10:21:16|S|1.000000|87.370000||
B|NOW|20260410|10:21:16|S|292.000000|83.890000||
B|PLTR|20260410|10:21:16|S|100.000000|123.940000||
B|RL|20260410|10:21:16|S|8.000000|377.370000||
B|SOFI|20260410|10:21:16|S|100.000000|16.230000||
B|AMZN|20260410|10:21:17|S|20.000000|239.530000||
B|BE|20260410|10:21:17|S|100.000000|166.670000||
B|FTNT|20260410|10:21:17|S|10.000000|76.408800||
B|ITW|20260410|10:21:17|S|81.000000|273.785000||
B|NWN|20260410|10:21:17|S|2.000000|55.750000||
B|PAVE|20260410|10:21:17|S|200.000000|54.879300||
B|SNOW|20260410|10:21:17|S|100.000000|123.910000||
B|TSLA|20260410|10:21:17|S|102.000000|345.790000||
B|TSLA|20260410|10:21:17|S|598.000000|345.800000||
B|TSM|20260410|10:21:17|S|1.000000|375.886300||
B|VIOT|20260410|10:21:17|S|100.000000|0.999900||
B|AAOI|20260410|10:21:18|S|50.000000|146.320000||
B|AAPL|20260410|10:21:18|S|100.000000|261.430700||
B|CRM|20260410|10:21:18|S|15.000000|165.720000||
B|INTC|20260410|10:21:18|S|100.000000|62.880000||
B|LMT|20260410|10:21:18|S|4.000000|618.120000||
B|MA|20260410|10:21:18|S|1.000000|500.940000||
B|META|20260410|10:21:18|S|10.000000|634.660000||
B|MSFT|20260410|10:21:18|S|1.000000|373.530000||
B|NMM|20260410|10:21:18|S|1.000000|69.500000||
B|OKLO|20260410|10:21:18|S|100.000000|50.390000||
B|PANW|20260410|10:21:18|S|100.000000|153.043400||
B|PLTR|20260410|10:21:18|S|2.000000|123.940000||
B|SEZL|20260410|10:21:18|S|200.000000|57.461500||
B|SPMO|20260410|10:21:18|S|20.000000|123.500000||
B|T|20260410|10:21:18|S|8.000000|26.609300||
B|ZTS|20260410|10:21:18|S|100.000000|118.915000||
B|AVGW|20260410|10:21:19|S|100.000000|44.620000||
B|CDE|20260410|10:21:19|S|7.000000|20.105000||
B|GEV|20260410|10:21:19|S|11.000000|984.991000||
B|INTC|20260410|10:21:19|S|10.000000|62.872500||
B|IOT|20260410|10:21:19|S|100.000000|25.430000||
B|ORLY|20260410|10:21:19|S|40.000000|93.355000||
B|SHOP|20260410|10:21:19|S|1.000000|111.787600||
B|TQQQ|20260410|10:21:19|S|100.000000|49.445000||
B|VIOT|20260410|10:21:19|S|100.000000|0.999900||
B|XLE|20260410|10:21:19|S|5.000000|56.715000||
B|AAL|20260410|10:21:20|S|25.000000|11.380000||
B|AAOI|20260410|10:21:20|S|2.000000|146.720000||
B|AAOI|20260410|10:21:20|S|8.000000|146.450000||
B|AAOI|20260410|10:21:20|S|9.000000|146.720000||
B|CREG|20260410|10:21:20|S|2000.000000|0.748600||
B|ETHA|20260410|10:21:20|S|19.000000|16.990000||
B|EXC|20260410|10:21:20|S|12.000000|49.189300||
B|LI|20260410|10:21:20|S|150.000000|19.555000||
B|MUU|20260410|10:21:20|S|7.000000|183.430000||
B|MUU|20260410|10:21:20|S|23.000000|183.421900||
B|PATH|20260410|10:21:20|S|100.000000|9.437200||
B|PDD|20260410|10:21:20|S|12.000000|102.415000||
B|PLTZ|20260410|10:21:20|S|1.000000|39.250000||
B|SCO|20260410|10:21:20|S|55.000000|8.120000||
B|SPYM|20260410|10:21:20|S|6.000000|80.185000||
B|UBER|20260410|10:21:20|S|80.000000|71.120000||
B|UVXY|20260410|10:21:20|S|200.000000|40.580000||
B|Z|20260410|10:21:20|S|100.000000|40.210000||
B|APLD|20260410|10:21:21|S|70.000000|26.929100||
B|BOXX|20260410|10:21:21|S|30.000000|116.295000||
B|INTC|20260410|10:21:21|S|15.000000|62.860000||
B|KMT|20260410|10:21:21|S|20.000000|38.900000||
B|PANW|20260410|10:21:21|S|100.000000|152.950000||
B|PANW|20260410|10:21:21|S|234.000000|152.890000||
B|ZS|20260410|10:21:21|S|40.000000|115.800000||
B|AAPL|20260410|10:21:22|S|400.000000|261.425000||
B|AMZN|20260410|10:21:22|S|1000.000000|239.520000||
B|CIEN|20260410|10:21:22|S|7.000000|496.700000||
B|CIEN|20260410|10:21:22|S|43.000000|496.691000||
B|CRWV|20260410|10:21:22|S|200.000000|99.810000||
B|CSCO|20260410|10:21:22|S|200.000000|81.844800||
B|FLY|20260410|10:21:22|S|30.000000|37.090000||
B|NIO|20260410|10:21:22|S|100.000000|6.549300||
B|SNDK|20260410|10:21:22|S|4.000000|857.825000||
B|AG|20260410|10:21:23|S|15.000000|20.837500||
B|AVGO|20260410|10:21:23|S|100.000000|371.300000||
B|BABA|20260410|10:21:23|S|20.000000|129.480000||
B|CRWV|20260410|10:21:23|S|10.000000|99.826600||
B|EQNR|20260410|10:21:23|S|87.000000|38.691800||
B|LPCN|20260410|10:21:23|S|1500.000000|2.030000||
B|MSFT|20260410|10:21:23|S|0.253700|373.520000||
B|MU|20260410|10:21:23|S|34.000000|420.730000||
B|NBIS|20260410|10:21:23|S|100.000000|146.260000||
B|NIO|20260410|10:21:23|S|100.000000|6.549300||
B|NVDA|20260410|10:21:23|S|100.000000|187.400000||
B|NVDA|20260410|10:21:23|S|277.000000|187.385000||
B|SLV|20260410|10:21:23|S|500.000000|69.425000||
B|SMCI|20260410|10:21:23|S|306.000000|24.355000||
B|STNE|20260410|10:21:23|S|1.000000|14.215000||
B|TSLA|20260410|10:21:23|S|80.000000|345.760000||
B|TSLA|20260410|10:21:23|S|150.000000|345.730000||
B|VIOT|20260410|10:21:23|S|100.000000|0.999900||
B|AAOI|20260410|10:21:24|S|20.000000|146.298200||
B|AMD|20260410|10:21:24|S|50.000000|245.970000||
B|AXTI|20260410|10:21:24|S|42.000000|63.760000||
B|CRDO|20260410|10:21:24|S|10.000000|112.030000||
B|CRWV|20260410|10:21:24|S|14.000000|99.800000||
B|CRWV|20260410|10:21:24|S|36.000000|99.800000||
B|DIOD|20260410|10:21:24|S|3.000000|83.540000||
B|IONQ|20260410|10:21:24|S|600.000000|28.735000||
B|LIT|20260410|10:21:24|S|1.000000|78.527300||
B|MSFT|20260410|10:21:24|S|40.000000|373.610000||
B|SMH|20260410|10:21:24|S|1.000000|438.270000||
B|SN|20260410|10:21:24|S|20.000000|114.910000||
B|SNOW|20260410|10:21:24|S|10.000000|124.040000||
B|XOM|20260410|10:21:24|S|1.000000|152.870000||
B|AAOI|20260410|10:21:25|S|200.000000|146.299000||
B|BE|20260410|10:21:25|S|50.000000|166.770000||
B|COHR|20260410|10:21:25|S|29.000000|294.300000||
B|CRWV|20260410|10:21:25|S|187.000000|99.800000||
B|CSCO|20260410|10:21:25|S|100.000000|81.844800||
B|NET|20260410|10:21:25|S|73.000000|169.680000||
B|NVDA|20260410|10:21:25|S|4.000000|187.385000||
B|RBLX|20260410|10:21:25|S|168.000000|53.120000||
B|RBLX|20260410|10:21:25|S|632.000000|53.100000||
B|SMX|20260410|10:21:25|S|100.000000|7.430000||
B|SMX|20260410|10:21:25|S|100.000000|7.430000||
B|SOFI|20260410|10:21:25|S|60.000000|16.225000||
B|AMD|20260410|10:21:26|S|300.000000|245.990000||
B|APP|20260410|10:21:26|S|25.000000|376.240000||
B|COHR|20260410|10:21:26|S|5.000000|294.280000||
B|F|20260410|10:21:26|S|16.000000|12.230000||
B|FN|20260410|10:21:26|S|4.000000|638.180000||
B|HCA|20260410|10:21:26|S|37.000000|499.290000||
B|MSGS|20260410|10:21:26|S|7.000000|332.360000||
B|OKE|20260410|10:21:26|S|1.000000|85.500000||
B|QQQI|20260410|10:21:26|S|1.000000|52.020000||
B|VIOT|20260410|10:21:26|S|100.000000|0.999900||
B|AIR|20260410|10:21:27|S|100.000000|121.650000||
B|AVGO|20260410|10:21:27|S|20.000000|371.190000||
B|IVV|20260410|10:21:27|S|10.000000|684.315000||
B|IWM|20260410|10:21:27|S|10.000000|261.945100||
B|MU|20260410|10:21:27|S|100.000000|420.410000||
B|NVDA|20260410|10:21:27|S|10.000000|187.390000||
B|PAYX|20260410|10:21:27|S|3.000000|86.920000||
B|PLTR|20260410|10:21:27|S|48.000000|124.060000||
B|PLTR|20260410|10:21:27|S|100.000000|124.055000||
B|PLTR|20260410|10:21:27|S|414.000000|124.060000||
B|SNOW|20260410|10:21:27|S|50.000000|123.920000||
B|SNOW|20260410|10:21:27|S|50.000000|123.920000||
B|TSLA|20260410|10:21:27|S|110.000000|345.700000||
B|CRWD|20260410|10:21:28|S|8.000000|369.050000||
B|CRWV|20260410|10:21:28|S|60.000000|99.685000||
B|CSTM|20260410|10:21:28|S|170.000000|29.960000||
B|MSFT|20260410|10:21:28|S|5.000000|373.570000||
B|MU|20260410|10:21:28|S|10.000000|420.430000||
B|NBIS|20260410|10:21:28|S|50.000000|146.130000||
B|NVDA|20260410|10:21:28|S|1.000000|187.360000||
B|NVDA|20260410|10:21:28|S|100.000000|187.365000||
B|QBTS|20260410|10:21:28|S|100.000000|14.375000||
B|TBIL|20260410|10:21:28|S|21.000000|49.910000||
B|XOVR|20260410|10:21:28|S|200.000000|16.970000||
B|ABR|20260410|10:21:29|S|100.000000|7.605000||
B|CALM|20260410|10:21:29|S|20.000000|77.330000||
B|CORZ|20260410|10:21:29|S|25.000000|18.647500||
B|DOCN|20260410|10:21:29|S|100.000000|80.820000||
B|DRIP|20260410|10:21:29|S|8000.000000|4.877500||
B|JBL|20260410|10:21:29|S|50.000000|301.691000||
B|NBIS|20260410|10:21:29|S|20.000000|146.180000||
B|NVDA|20260410|10:21:29|S|30.000000|187.355000||
B|SPIR|20260410|10:21:29|S|200.000000|19.365000||
B|SYLD|20260410|10:21:29|S|1.000000|76.830000||
B|TARS|20260410|10:21:29|S|1.000000|72.120000||
B|TSLA|20260410|10:21:29|S|1.000000|345.770000||
B|TSLA|20260410|10:21:29|S|1.000000|345.780000||
B|TSLA|20260410|10:21:29|S|86.000000|345.790000||
B|AAOI|20260410|10:21:30|S|90.000000|146.040000||
B|APLD|20260410|10:21:30|S|50.000000|26.837000||
B|APLD|20260410|10:21:30|S|50.000000|26.840000||
B|BBIO|20260410|10:21:30|S|40.000000|74.616800||
B|BF/B|20260410|10:21:30|S|100.000000|30.555000||
B|CRDO|20260410|10:21:30|S|290.000000|111.980000||
B|JBL|20260410|10:21:30|S|100.000000|301.531000||
B|LITX|20260410|10:21:30|S|195.000000|47.710000||
B|NEM|20260410|10:21:30|S|4.000000|121.370000||
B|OKLO|20260410|10:21:30|S|385.000000|50.390000||
B|STLA|20260410|10:21:30|S|10.000000|8.140000||
B|TSEM|20260410|10:21:30|S|20.000000|206.700000||
B|TSLA|20260410|10:21:30|S|80.000000|345.790000||
B|VIOT|20260410|10:21:30|S|100.000000|0.999900||
B|AAOI|20260410|10:21:31|S|43.000000|146.300000||
B|AAOI|20260410|10:21:31|S|100.000000|146.350000||
B|AMD|20260410|10:21:31|S|5.000000|246.000000||
B|ARM|20260410|10:21:31|S|25.000000|154.266000||
B|ARM|20260410|10:21:31|S|25.000000|154.270000||
B|CRWV|20260410|10:21:31|S|18.000000|99.635000||
B|CRWV|20260410|10:21:31|S|600.000000|99.635000||
B|IBIT|20260410|10:21:31|S|10.000000|41.380000||
B|JBL|20260410|10:21:31|S|15.000000|301.591000||
B|JBL|20260410|10:21:31|S|16.000000|301.600000||
B|KWEB|20260410|10:21:31|S|35.000000|29.000000||
B|LUNR|20260410|10:21:31|S|56.000000|23.570000||
B|NBIS|20260410|10:21:31|S|10.000000|146.064700||
B|NIO|20260410|10:21:31|S|100.000000|6.549300||
B|RIVN|20260410|10:21:31|S|273.000000|15.705000||
B|SPIR|20260410|10:21:31|S|97.000000|19.400000||
B|SPIR|20260410|10:21:31|S|400.000000|19.390000||
B|SPIR|20260410|10:21:31|S|474.000000|19.400000||
B|STLA|20260410|10:21:31|S|8.000000|8.140000||
B|STLA|20260410|10:21:31|S|10.000000|8.140000||
B|Z|20260410|10:21:31|S|51.000000|40.215000||
B|AIXI|20260410|10:21:32|E|300.000000|1.510000||
B|AMD|20260410|10:21:32|S|10.000000|246.005000||
B|AMD|20260410|10:21:32|S|12.000000|246.040000||
B|AVGO|20260410|10:21:32|S|400.000000|371.230000||
B|BXSL|20260410|10:21:32|S|10.000000|23.220000||
B|COPX|20260410|10:21:32|S|250.000000|83.800000||
B|INTC|20260410|10:21:32|S|12.000000|62.810000||
B|LITE|20260410|10:21:32|S|2.000000|910.351000||
B|LITE|20260410|10:21:32|S|3.000000|910.360000||
B|NVDA|20260410|10:21:32|S|1.000000|187.355000||
B|ONDS|20260410|10:21:32|S|300.000000|9.195000||
B|SES|20260410|10:21:32|S|2000.000000|1.015000||
B|TSLA|20260410|10:21:32|S|58.000000|345.760000||
B|AMDL|20260410|10:21:33|S|100.000000|17.700000||
B|BBNX|20260410|10:21:33|S|20.000000|9.090000||
B|CAR|20260410|10:21:33|S|80.000000|278.020000||
B|CRWV|20260410|10:21:33|S|3.000000|99.670000||
B|MU|20260410|10:21:33|S|100.000000|420.440000||
B|PSLV|20260410|10:21:33|S|10.000000|24.950000||
B|SCHD|20260410|10:21:33|S|100.000000|30.779300||
B|SNXX|20260410|10:21:33|S|37.000000|64.600000||
B|TSLA|20260410|10:21:33|S|10.000000|345.770000||
B|VIOT|20260410|10:21:33|S|100.000000|0.999900||
B|ABR|20260410|10:21:34|S|100.000000|7.605000||
B|BKLN|20260410|10:21:34|S|20.000000|20.530000||
B|CRWV|20260410|10:21:34|S|50.000000|99.645000||
B|MU|20260410|10:21:34|S|100.000000|420.610000||
B|NBIS|20260410|10:21:34|S|113.000000|146.140000||
B|PATH|20260410|10:21:34|S|2.000000|9.437200||
B|SCHD|20260410|10:21:34|S|1.000000|30.779300||
B|SNDK|20260410|10:21:34|S|1.000000|856.860000||
B|SNXX|20260410|10:21:34|S|25.000000|64.600000||
B|SOXL|20260410|10:21:34|S|50.000000|76.475000||
B|TSLA|20260410|10:21:34|S|75.000000|345.740000||
B|Z|20260410|10:21:34|S|100.000000|40.185100||
B|Z|20260410|10:21:34|S|100.000000|40.230000||
B|CRDO|20260410|10:21:35|S|5.000000|111.980000||
B|CRDO|20260410|10:21:35|S|20.000000|111.990000||
B|DASH|20260410|10:21:35|S|20.000000|151.830000||
B|LITE|20260410|10:21:35|S|14.000000|910.650000||
B|NBIS|20260410|10:21:35|S|19.000000|146.180000||
B|NBIS|20260410|10:21:35|S|200.000000|146.200000||
B|NIO|20260410|10:21:35|S|100.000000|6.549300||
B|RCAT|20260410|10:21:35|S|400.000000|12.182500||
B|RKLB|20260410|10:21:35|S|4.000000|68.090000||
B|SLV|20260410|10:21:35|S|3.000000|69.410700||
B|SOXL|20260410|10:21:35|S|8.000000|76.500000||
B|UAMY|20260410|10:21:35|S|50.000000|9.245000||
B|XLE|20260410|10:21:35|S|300.000000|56.707200||
B|ZIM|20260410|10:21:35|S|6.000000|26.175000||
B|ADBE|20260410|10:21:36|S|1.000000|226.470000||
B|DOCU|20260410|10:21:36|S|20.000000|43.440000||
B|INTC|20260410|10:21:36|S|600.000000|62.810000||
B|META|20260410|10:21:36|S|50.000000|634.505000||
B|MP|20260410|10:21:36|S|20.000000|57.200000||
B|PCOR|20260410|10:21:36|S|3.000000|47.400000||
B|RH|20260410|10:21:36|S|1.000000|126.970000||
B|RVP|20260410|10:21:36|S|5.000000|0.680600||
B|TNA|20260410|10:21:36|S|50.000000|51.735000||
B|ZION|20260410|10:21:36|S|100.000000|61.040000||
B|CONL|20260410|10:21:37|S|361.000000|6.285000||
B|CREG|20260410|10:21:37|S|100.000000|0.759300||
B|KORU|20260410|10:21:37|S|23.000000|398.980000||
B|LNN|20260410|10:21:37|S|70.000000|112.040000||
B|NEE|20260410|10:21:37|S|3.000000|94.678800||
B|NIO|20260410|10:21:37|S|100.000000|6.545000||
B|NVDA|20260410|10:21:37|S|8.000000|187.355000||
B|PLTR|20260410|10:21:37|S|40.000000|124.060000||
B|SOXS|20260410|10:21:37|S|109.000000|23.640000||
B|UMAC|20260410|10:21:37|S|1800.000000|13.280000||
B|WM|20260410|10:21:37|S|5.000000|230.970000||
B|AMC|20260410|10:21:38|S|20.000000|1.370000||
B|AVGO|20260410|10:21:38|S|1.000000|371.307500||
B|AVGO|20260410|10:21:38|S|1.000000|371.310000||
B|AXTI|20260410|10:21:38|S|4.000000|63.660000||
B|BCSF|20260410|10:21:38|S|100.000000|12.645000||
B|CRWV|20260410|10:21:38|S|1.000000|99.800000||
B|IOT|20260410|10:21:38|S|100.000000|25.460000||
B|PLTR|20260410|10:21:38|S|20.000000|124.020000||
B|TSLA|20260410|10:21:38|S|80.000000|345.791200||
B|VOO|20260410|10:21:38|S|2.000000|626.190000||
B|ZM|20260410|10:21:38|S|100.000000|80.240000||
B|AAOI|20260410|10:21:39|S|20.000000|146.520000||
B|AMD|20260410|10:21:39|S|80.000000|246.010000||
B|ARM|20260410|10:21:39|S|1.000000|154.327500||
B|FUBO|20260410|10:21:39|S|61.000000|12.220000||
B|INTC|20260410|10:21:39|S|20.000000|62.810000||
B|NIO|20260410|10:21:39|S|100.000000|6.549300||
B|NU|20260410|10:21:39|S|21.000000|14.959300||
B|NVDA|20260410|10:21:39|S|200.000000|187.365000||
B|PLTR|20260410|10:21:39|S|100.000000|124.020000||
B|SNDK|20260410|10:21:39|S|28.000000|856.530000||
B|SNDK|20260410|10:21:39|S|64.000000|856.530000||
B|XLE|20260410|10:21:39|S|20.000000|56.700000||
B|AIP|20260410|10:21:40|S|5.000000|19.510000||
B|CRDO|20260410|10:21:40|S|10.000000|112.030000||
B|CREG|20260410|10:21:40|S|300.000000|0.759900||
B|CRWD|20260410|10:21:40|S|53.000000|369.240000||
B|ESPR|20260410|10:21:40|S|375.000000|2.095000||
B|NET|20260410|10:21:40|S|50.000000|169.870000||
B|NIO|20260410|10:21:40|S|100.000000|6.549300||
B|NOW|20260410|10:21:40|S|70.000000|83.808300||
B|SPY|20260410|10:21:40|S|50.000000|681.165000||
B|TSLA|20260410|10:21:40|S|35.000000|345.880000||
B|TSLA|20260410|10:21:40|S|160.000000|345.890000||
B|AXTI|20260410|10:21:41|S|100.000000|63.580000||
B|BITX|20260410|10:21:41|S|100.000000|17.000000||
B|CRWV|20260410|10:21:41|S|53.000000|99.940000||
B|FLY|20260410|10:21:41|S|25.000000|37.005000||
B|FSLY|20260410|10:21:41|S|300.000000|24.128800||
B|MSFT|20260410|10:21:41|S|17.000000|373.490000||
B|MSFT|20260410|10:21:41|S|40.000000|373.490000||
B|RBA|20260410|10:21:41|S|20.000000|101.970000||
B|SNOW|20260410|10:21:41|S|10.000000|123.970000||
B|TSLA|20260410|10:21:41|S|40.000000|345.880000||
B|AMD|20260410|10:21:42|S|1.000000|246.020000||
B|ETHA|20260410|10:21:42|S|200.000000|16.985000||
B|GLW|20260410|10:21:42|S|10.000000|171.110000||
B|MYRG|20260410|10:21:42|S|5.000000|316.640000||
B|REPL|20260410|10:21:42|S|100.000000|6.485000||
B|SES|20260410|10:21:42|S|3.000000|1.020000||
B|VEEV|20260410|10:21:42|S|60.000000|152.070000||
B|ASML|20260410|10:21:43|S|2.000000|1488.810000||
B|BDX|20260410|10:21:43|S|100.000000|155.640000||
B|COIN|20260410|10:21:43|S|40.000000|166.030000||
B|MSTR|20260410|10:21:43|S|20.000000|130.107000||
B|MSTR|20260410|10:21:43|S|80.000000|130.090000||
B|NVDA|20260410|10:21:43|S|100.000000|187.390000||
B|PFE|20260410|10:21:43|S|1.000000|27.140700||
B|TSLA|20260410|10:21:43|S|293.000000|345.930000||
B|AEHR|20260410|10:21:44|S|141.000000|70.590000||
B|ALB|20260410|10:21:44|S|20.000000|178.730000||
B|APP|20260410|10:21:44|S|2.000000|375.420000||
B|COP|20260410|10:21:44|S|15.000000|122.000000||
B|CREG|20260410|10:21:44|S|100.000000|0.757000||
B|MSTR|20260410|10:21:44|S|2.000000|130.097500||
B|MSTR|20260410|10:21:44|S|2.000000|130.100000||
B|NBIS|20260410|10:21:44|S|100.000000|146.520000||
B|SOUN|20260410|10:21:44|S|5.000000|6.567300||
B|SQQQ|20260410|10:21:44|S|300.000000|67.309400||
B|VOO|20260410|10:21:44|S|4.000000|626.220000||
B|XOM|20260410|10:21:44|S|100.000000|152.730000||
B|AAOI|20260410|10:21:45|S|40.000000|146.920000||
B|APLD|20260410|10:21:45|S|100.000000|26.940000||
B|CRWV|20260410|10:21:45|S|7.000000|99.950000||
B|CSR|20260410|10:21:45|S|160.000000|63.210000||
B|DELL|20260410|10:21:45|S|100.000000|178.310000||
B|MPC|20260410|10:21:45|S|100.000000|218.450000||
B|SKYQ|20260410|10:21:45|S|83.000000|8.150000||
B|SMR|20260410|10:21:45|S|1.000000|9.459800||
B|SOFI|20260410|10:21:45|S|250.000000|16.249300||
B|SUPV|20260410|10:21:45|S|100.000000|9.955000||
B|TME|20260410|10:21:45|S|1.000000|9.425000||
B|TSLA|20260410|10:21:45|S|40.000000|345.970000||
B|TSLA|20260410|10:21:45|S|68.000000|345.940000||
B|TSLA|20260410|10:21:45|S|100.000000|345.930000||
B|TSLA|20260410|10:21:45|S|376.000000|345.950000||
B|TSLA|20260410|10:21:45|S|792.000000|345.950000||
B|VTI|20260410|10:21:45|S|94.000000|335.940000||
B|CRCL|20260410|10:21:46|S|30.000000|86.940000||
B|FCN|20260410|10:21:46|S|100.000000|177.900000||
B|INTW|20260410|10:21:46|S|100.000000|102.230000||
B|NBIS|20260410|10:21:46|S|3.000000|146.730000||
B|SOXS|20260410|10:21:46|S|300.000000|23.605000||
B|VGT|20260410|10:21:46|S|100.000000|743.071000||
B|ZNTL|20260410|10:21:46|S|30.000000|6.155000||
B|AAOI|20260410|10:21:47|S|100.000000|147.180000||
B|AAOI|20260410|10:21:47|S|100.000000|147.210000||
B|ALAB|20260410|10:21:47|S|100.000000|143.250000||
B|ALAB|20260410|10:21:47|S|186.000000|143.270000||
B|MDB|20260410|10:21:47|S|2.000000|217.680000||
B|MSTR|20260410|10:21:47|S|15.000000|130.179200||
B|NET|20260410|10:21:47|S|100.000000|170.060000||
B|NIO|20260410|10:21:47|S|100.000000|6.549300||
B|QQQ|20260410|10:21:47|S|2.000000|612.070000||
B|QQQ|20260410|10:21:47|S|98.000000|612.070000||
B|SMH|20260410|10:21:47|S|20.000000|438.350000||
B|TSLA|20260410|10:21:47|S|25.000000|346.110000||
B|TSLA|20260410|10:21:47|S|30.000000|346.120000||
B|TSLA|20260410|10:21:47|S|30.000000|346.120000||
B|TSLA|20260410|10:21:47|S|58.000000|346.120000||
B|TSLA|20260410|10:21:47|S|67.000000|346.120000||
B|AWK|20260410|10:21:48|S|92.000000|138.970000||
B|BAC|20260410|10:21:48|S|100.000000|52.565000||
B|CLSK|20260410|10:21:48|S|100.000000|10.395000||
B|FLIN|20260410|10:21:48|S|25.000000|35.415000||
B|HL|20260410|10:21:48|S|120.000000|19.535000||
B|IBIT|20260410|10:21:48|S|121.000000|41.400000||
B|PLTR|20260410|10:21:48|S|20.000000|124.128800||
B|PLTR|20260410|10:21:48|S|110.000000|124.110000||
B|SNDK|20260410|10:21:48|S|12.000000|857.410000||
B|TSLA|20260410|10:21:48|S|20.000000|346.290000||
B|TSLA|20260410|10:21:48|S|40.000000|346.260000||
B|VZ|20260410|10:21:48|S|26.000000|46.475000||
B|XOM|20260410|10:21:48|S|100.000000|152.742200||
B|AAOI|20260410|10:21:49|S|10.000000|147.490000||
B|AMC|20260410|10:21:49|S|90.000000|1.370000||
B|BE|20260410|10:21:49|S|4.000000|166.830000||
B|BITO|20260410|10:21:49|S|209.000000|10.030000||
B|CRWV|20260410|10:21:49|S|50.000000|100.052600||
B|RVMD|20260410|10:21:49|S|20.000000|95.710000||
B|SGML|20260410|10:21:49|S|40.000000|15.060000||
B|TSLA|20260410|10:21:49|S|1.000000|346.250000||
B|TSM|20260410|10:21:49|S|2.000000|375.590000||
B|UAMY|20260410|10:21:49|S|62.000000|9.250000||
B|UAMY|20260410|10:21:49|S|82.000000|9.245000||
B|VOO|20260410|10:21:49|S|4.000000|626.268100||
B|ZTS|20260410|10:21:49|S|6.000000|118.930000||
B|CCJ|20260410|10:21:50|S|7.000000|118.225900||
B|CVNA|20260410|10:21:50|S|40.000000|330.610000||
B|CVNA|20260410|10:21:50|S|80.000000|330.710000||
B|LUNR|20260410|10:21:50|S|76.000000|23.615000||
B|NG|20260410|10:21:50|S|150.000000|9.637300||
B|ORCS|20260410|10:21:50|S|3.000000|36.830000||
B|SATS|20260410|10:21:50|S|20.000000|120.920000||
B|SKYQ|20260410|10:21:50|S|20.000000|8.150000||
B|SNOW|20260410|10:21:50|S|100.000000|124.040000||
B|TARS|20260410|10:21:50|S|200.000000|72.130000||
B|VOO|20260410|10:21:50|S|1.000000|626.260000||
B|AAOI|20260410|10:21:51|S|100.000000|147.220000||
B|COHX|20260410|10:21:51|S|100.000000|37.970000||
B|CRWV|20260410|10:21:51|S|84.000000|100.020000||
B|CRWV|20260410|10:21:51|S|241.000000|99.990000||
B|OMDA|20260410|10:21:51|S|1.000000|11.640000||
B|RDNW|20260410|10:21:51|S|100.000000|6.780000||
B|REKR|20260410|10:21:51|S|5.000000|0.743000||
B|SQQQ|20260410|10:21:51|S|100.000000|67.275000||
B|AAPL|20260410|10:21:52|S|50.000000|261.460000||
B|ALAB|20260410|10:21:52|S|100.000000|143.220000||
B|ALAB|20260410|10:21:52|S|200.000000|143.262700||
B|CAR|20260410|10:21:52|S|50.000000|278.390000||
B|CLS|20260410|10:21:52|S|5.000000|353.965000||
B|CRWV|20260410|10:21:52|S|9.000000|100.040000||
B|CRWV|20260410|10:21:52|S|20.000000|100.020000||
B|CTRA|20260410|10:21:52|S|330.000000|32.920000||
B|CVNA|20260410|10:21:52|S|80.000000|330.820000||
B|FUSE|20260410|10:21:52|S|100.000000|1.370000||
B|IBIT|20260410|10:21:52|S|100.000000|41.400000||
B|IBIT|20260410|10:21:52|S|207.000000|41.400700||
B|IBM|20260410|10:21:52|S|10.000000|234.620000||
B|IREN|20260410|10:21:52|S|100.000000|39.140000||
B|LITE|20260410|10:21:52|S|32.000000|913.900000||
B|NBIS|20260410|10:21:52|S|15.000000|146.620000||
B|TSLL|20260410|10:21:52|S|100.000000|10.435000||
B|CLS|20260410|10:21:53|S|11.000000|353.965000||
B|FN|20260410|10:21:53|S|1.000000|638.990000||
B|IGR|20260410|10:21:53|S|200.000000|4.655000||
B|IREN|20260410|10:21:53|S|200.000000|39.130000||
B|MU|20260410|10:21:53|S|162.000000|420.730000||
B|NET|20260410|10:21:53|S|7.000000|170.000000||
B|QQQ|20260410|10:21:53|S|20.000000|612.085000||
B|SMH|20260410|10:21:53|S|1.000000|438.360000||
B|TMC|20260410|10:21:53|S|1000.000000|4.429300||
B|TSLA|20260410|10:21:53|S|1.000000|346.115500||
B|TSLA|20260410|10:21:53|S|50.000000|346.075000||
B|UAL|20260410|10:21:53|S|3.000000|97.610000||
B|BMNU|20260410|10:21:54|S|2000.000000|2.069800||
B|CREG|20260410|10:21:54|S|50.000000|0.753900||
B|CREG|20260410|10:21:54|S|350.000000|0.753900||
B|CRWV|20260410|10:21:54|S|15.000000|99.920000||
B|CRWV|20260410|10:21:54|S|25.000000|99.920000||
B|DIA|20260410|10:21:54|S|10.000000|480.830000||
B|RKT|20260410|10:21:54|S|937.000000|14.919300||
B|WWW|20260410|10:21:54|S|20.000000|16.990000||
B|BATL|20260410|10:21:55|S|600.000000|3.235000||
B|CRWV|20260410|10:21:55|S|50.000000|99.920000||
B|INTC|20260410|10:21:55|S|8.000000|62.920000||
B|KKR|20260410|10:21:55|S|200.000000|91.560000||
B|META|20260410|10:21:55|S|1.000000|634.674000||
B|NOC|20260410|10:21:55|S|10.000000|677.470000||
B|AMZN|20260410|10:21:56|S|100.000000|239.550000||
B|AMZN|20260410|10:21:56|S|100.000000|239.570000||
B|AMZN|20260410|10:21:56|S|1700.000000|239.570000||
B|BITU|20260410|10:21:56|S|100.000000|13.399300||
B|COIN|20260410|10:21:56|S|160.000000|166.390000||
B|ESPR|20260410|10:21:56|S|595.000000|2.095000||
B|GLD|20260410|10:21:56|S|0.629900|439.660000||
B|GLD|20260410|10:21:56|S|6.000000|439.670000||
B|LASR|20260410|10:21:56|S|11.000000|60.450000||
B|MSFT|20260410|10:21:56|S|1.000000|373.450000||
B|NVT|20260410|10:21:56|S|100.000000|130.620000||
B|PLTR|20260410|10:21:56|S|20.000000|124.030000||
B|PLTR|20260410|10:21:56|S|25.000000|124.035800||
B|AAOI|20260410|10:21:57|S|20.000000|147.105000||
B|ALAB|20260410|10:21:57|S|100.000000|142.830000||
B|B|20260410|10:21:57|S|35.000000|43.755000||
B|BABA|20260410|10:21:57|S|100.000000|129.430000||
B|CAVA|20260410|10:21:57|S|24.000000|86.510000||
B|LITX|20260410|10:21:57|S|200.000000|48.030000||
B|NBIS|20260410|10:21:57|S|110.000000|146.790000||
B|PLTR|20260410|10:21:57|S|20.000000|124.040000||
B|CSTM|20260410|10:21:58|S|135.000000|29.960000||
B|CVNA|20260410|10:21:58|S|40.000000|330.810000||
B|CVNA|20260410|10:21:58|S|40.000000|330.820000||
B|GPRO|20260410|10:21:58|S|200.000000|0.805700||
B|IDYA|20260410|10:21:58|S|40.000000|30.770000||
B|NBIS|20260410|10:21:58|S|183.000000|146.880000||
B|QQQ|20260410|10:21:58|S|100.000000|612.125000||
B|RAYA|20260410|10:21:58|S|100.000000|0.831900||
B|SNDK|20260410|10:21:58|S|100.000000|857.110000||
B|Z|20260410|10:21:58|S|100.000000|40.183300||
B|CRWV|20260410|10:21:59|S|30.000000|99.980000||
B|LUNR|20260410|10:21:59|S|100.000000|23.610000||
B|MU|20260410|10:21:59|S|38.000000|420.620000||
B|NDAQ|20260410|10:21:59|S|36.000000|83.300000||
B|NIO|20260410|10:21:59|S|18.000000|6.549300||
B|OKLO|20260410|10:21:59|S|21.000000|50.280000||
B|OKLO|20260410|10:21:59|S|130.000000|50.270000||
B|ONDS|20260410|10:21:59|S|400.000000|9.200700||
B|ORCL|20260410|10:21:59|S|15.000000|135.930000||
B|OVID|20260410|10:21:59|S|18.000000|2.810000||
B|STX|20260410|10:21:59|S|2.000000|502.800000||
B|TSM|20260410|10:21:59|S|6.000000|375.550000||
B|ZS|20260410|10:21:59|S|40.000000|115.980000||
B|AMZN|20260410|10:22:00|S|100.000000|239.690000||
B|ARM|20260410|10:22:00|S|5.000000|154.436100||
B|CREG|20260410|10:22:00|S|600.000000|0.759100||
B|CRWV|20260410|10:22:00|S|10.000000|99.990000||
B|FFAI|20260410|10:22:00|S|200.000000|0.276800||
B|GLW|20260410|10:22:00|S|10.000000|171.250000||
B|LITE|20260410|10:22:00|S|7.000000|912.840000||
B|MSFT|20260410|10:22:00|S|4.000000|373.580000||
B|AVGO|20260410|10:22:01|S|10.000000|371.720000||
B|BMNU|20260410|10:22:01|S|2.000000|2.069800||
B|CCO|20260410|10:22:01|S|20.000000|2.380000||
B|FLY|20260410|10:22:01|S|89.000000|37.010000||
B|HUT|20260410|10:22:01|S|100.000000|66.755000||
B|INTC|20260410|10:22:01|S|10.000000|62.948500||
B|INTC|20260410|10:22:01|S|50.000000|62.947700||
B|INTC|20260410|10:22:01|S|100.000000|62.939000||
B|LITE|20260410|10:22:01|S|1.000000|912.930000||
B|MSFT|20260410|10:22:01|S|5.000000|373.580000||
B|MU|20260410|10:22:01|S|2.000000|420.620000||
B|NBIS|20260410|10:22:01|S|1.000000|146.835000||
B|NBIS|20260410|10:22:01|S|30.000000|146.894300||
B|NBIS|20260410|10:22:01|S|100.000000|146.870000||
B|QQQ|20260410|10:22:01|S|8.000000|612.161800||
B|VRT|20260410|10:22:01|S|10.000000|294.990000||
B|CREG|20260410|10:22:02|S|500.000000|0.750000||
B|INTC|20260410|10:22:02|S|13.000000|62.950000||
B|MELI|20260410|10:22:02|S|1.000000|1793.210000||
B|MRVL|20260410|10:22:02|S|10.000000|126.240000||
B|MSFT|20260410|10:22:02|S|2.000000|373.600000||
B|NBIS|20260410|10:22:02|S|10.000000|146.785000||
B|NU|20260410|10:22:02|S|310.000000|14.960000||
B|PLTR|20260410|10:22:02|S|1.000000|124.070000||
B|RKLB|20260410|10:22:02|S|5.000000|68.080000||
B|SNDK|20260410|10:22:02|S|1.000000|856.509000||
B|AAOI|20260410|10:22:03|S|5.000000|147.390000||
B|AAPL|20260410|10:22:03|S|37.000000|261.540000||
B|COIN|20260410|10:22:03|S|4.000000|166.390000||
B|CRWV|20260410|10:22:03|S|10.000000|99.950000||
B|MRVL|20260410|10:22:03|S|100.000000|126.270000||
B|MU|20260410|10:22:03|S|15.000000|420.690000||
B|ORCL|20260410|10:22:03|S|40.000000|135.920000||
B|RYTM|20260410|10:22:03|S|1.000000|84.150000||
B|SNDK|20260410|10:22:03|S|1.000000|856.970000||
B|TCBI|20260410|10:22:03|S|20.000000|100.270000||
B|VAL|20260410|10:22:03|S|100.000000|97.660000||
B|AAOI|20260410|10:22:04|S|7.000000|147.530000||
B|AAOI|20260410|10:22:04|S|100.000000|147.420000||
B|ALOY|20260410|10:22:04|S|100.000000|11.960000||
B|ASTS|20260410|10:22:04|S|20.000000|95.890000||
B|BBGI|20260410|10:22:04|S|30.000000|9.040000||
B|CIEN|20260410|10:22:04|S|15.000000|496.750000||
B|FSLY|20260410|10:22:04|S|25.000000|24.148800||
B|LWLG|20260410|10:22:04|S|150.000000|9.670000||
B|META|20260410|10:22:04|S|32.000000|634.784600||
B|META|20260410|10:22:04|S|33.000000|634.790000||
B|MSTR|20260410|10:22:04|S|30.000000|130.110000||
B|TSLA|20260410|10:22:04|S|15.000000|346.130000||
B|TSLA|20260410|10:22:04|S|90.000000|346.120000||
B|WULX|20260410|10:22:04|S|100.000000|35.110000||
B|WULX|20260410|10:22:04|S|100.000000|35.120000||
B|AMZN|20260410|10:22:05|S|23.000000|239.510000||
B|AVGO|20260410|10:22:05|S|100.000000|371.770000||
B|AXTI|20260410|10:22:05|S|4.000000|63.635000||
B|BBAI|20260410|10:22:05|S|400.000000|3.375000||
B|BE|20260410|10:22:05|S|30.000000|166.710000||
B|MELI|20260410|10:22:05|S|1.000000|1793.160000||
B|MU|20260410|10:22:05|S|1.000000|420.680000||
B|NBIS|20260410|10:22:05|S|40.000000|146.690000||
B|NIO|20260410|10:22:05|S|2.000000|6.549300||
B|SMR|20260410|10:22:05|S|20.000000|9.450000||
B|URNJ|20260410|10:22:05|S|100.000000|30.590000||
B|WDC|20260410|10:22:05|S|2.000000|342.155000||
B|AAOI|20260410|10:22:06|S|37.000000|147.400000||
B|AEHR|20260410|10:22:06|S|100.000000|70.910000||
B|IBIT|20260410|10:22:06|S|77.000000|41.405000||
B|IBKR|20260410|10:22:06|S|50.000000|70.360000||
B|INTC|20260410|10:22:06|S|380.000000|62.955000||
B|LITE|20260410|10:22:06|S|13.000000|913.921000||
B|LX|20260410|10:22:06|S|100.000000|2.220000||
B|PLTR|20260410|10:22:06|S|200.000000|124.035000||
B|UNH|20260410|10:22:06|S|2.000000|309.050000||
B|UVIX|20260410|10:22:06|S|1000.000000|6.145000||
B|AMDL|20260410|10:22:07|S|46.000000|17.695000||
B|AVGO|20260410|10:22:07|S|2.000000|371.770000||
B|AVGO|20260410|10:22:07|S|5.000000|371.770000||
B|AVGO|20260410|10:22:07|S|25.000000|371.777000||
B|CRWD|20260410|10:22:07|S|1.000000|369.640000||
B|CRWV|20260410|10:22:07|S|3.000000|99.750000||
B|CRWV|20260410|10:22:07|S|10.000000|99.790000||
B|CRWV|20260410|10:22:07|S|50.000000|99.760000||
B|CRWV|20260410|10:22:07|S|100.000000|99.790000||
B|FSLY|20260410|10:22:07|S|50.000000|24.168300||
B|ICLN|20260410|10:22:07|S|160.000000|18.935000||
B|KITT|20260410|10:22:07|S|200.000000|0.469600||
B|KITT|20260410|10:22:07|S|500.000000|0.469700||
B|NIO|20260410|10:22:07|S|100.000000|6.549300||
B|NIO|20260410|10:22:07|S|100.000000|6.549300||
B|TSLA|20260410|10:22:07|S|300.000000|346.065000||
B|WULF|20260410|10:22:07|S|10.000000|19.735000||
B|AAOI|20260410|10:22:08|S|45.000000|147.744800||
B|CRCL|20260410|10:22:08|S|170.000000|86.810000||
B|INTC|20260410|10:22:08|S|25.000000|62.930000||
B|IONQ|20260410|10:22:08|S|1.000000|28.719100||
B|MARA|20260410|10:22:08|S|50.000000|9.795000||
B|ORCL|20260410|10:22:08|S|2.000000|135.851600||
B|OSCR|20260410|10:22:08|S|9.000000|14.470700||
B|PG|20260410|10:22:08|S|100.000000|146.020400||
B|TQQQ|20260410|10:22:08|S|10.000000|49.460000||
B|AVGO|20260410|10:22:09|S|250.000000|371.780000||
B|CMCSA|20260410|10:22:09|S|400.000000|28.400000||
B|CREG|20260410|10:22:09|S|500.000000|0.736300||
B|CRWD|20260410|10:22:09|S|5.000000|369.550000||
B|CRWV|20260410|10:22:09|S|7.000000|99.780000||
B|FSLY|20260410|10:22:09|S|103.000000|24.098600||
B|JBL|20260410|10:22:09|S|8.000000|302.110000||
B|LITE|20260410|10:22:09|S|22.000000|913.000000||
B|MSTR|20260410|10:22:09|S|90.000000|130.075000||
B|MU|20260410|10:22:09|S|1.000000|420.880000||
B|ORCL|20260410|10:22:09|S|50.000000|135.869500||
B|ORCL|20260410|10:22:09|S|300.000000|135.850000||
B|SMR|20260410|10:22:09|S|20.000000|9.449900||
B|SQQQ|20260410|10:22:09|S|97.000000|67.255000||
B|AAOI|20260410|10:22:10|S|60.000000|147.655000||
B|COIN|20260410|10:22:10|S|1.000000|166.270000||
B|CREG|20260410|10:22:10|S|300.000000|0.733100||
B|DNLI|20260410|10:22:10|S|20.000000|19.070000||
B|DXC|20260410|10:22:10|S|600.000000|12.079100||
B|FLEX|20260410|10:22:10|S|75.000000|76.207300||
B|HLT|20260410|10:22:10|S|80.000000|323.866800||
B|LTC|20260410|10:22:10|S|6.000000|39.930000||
B|META|20260410|10:22:10|S|1.000000|634.780000||
B|META|20260410|10:22:10|S|12.000000|634.780000||
B|ORCL|20260410|10:22:10|S|55.000000|135.880000||
B|SEZL|20260410|10:22:10|S|2.000000|57.570000||
B|CLS|20260410|10:22:11|S|7.000000|354.060800||
B|CRWV|20260410|10:22:11|S|50.000000|99.795000||
B|CRWV|20260410|10:22:11|S|170.000000|99.800000||
B|EME|20260410|10:22:11|S|2.000000|807.030000||
B|HOOD|20260410|10:22:11|S|100.000000|69.178500||
B|IAG|20260410|10:22:11|S|42.000000|20.080000||
B|MGRC|20260410|10:22:11|S|100.000000|114.070000||
B|NIO|20260410|10:22:11|S|100.000000|6.559300||
B|PSLV|20260410|10:22:11|S|200.000000|24.970000||
B|SNDK|20260410|10:22:11|S|12.000000|859.160000||
B|USO|20260410|10:22:11|S|25.000000|125.359100||
B|AAOI|20260410|10:22:12|S|100.000000|147.695000||
B|ALC|20260410|10:22:12|S|100.000000|78.540000||
B|AMZY|20260410|10:22:12|S|300.000000|12.105000||
B|BX|20260410|10:22:12|S|100.000000|115.620000||
B|BX|20260410|10:22:12|S|200.000000|115.640000||
B|CRWV|20260410|10:22:12|S|5.000000|99.810000||
B|HOOD|20260410|10:22:12|S|50.000000|69.167000||
B|IEP|20260410|10:22:12|S|100.000000|7.645000||
B|NBIS|20260410|10:22:12|S|100.000000|146.690000||
B|OKLO|20260410|10:22:12|S|150.000000|50.220000||
B|REPL|20260410|10:22:12|S|10.000000|6.505000||
B|SMX|20260410|10:22:12|E|1.000000|7.490000||
B|TSLA|20260410|10:22:12|S|2.000000|345.990000||
B|AAOI|20260410|10:22:13|S|1.000000|147.990000||
B|APLD|20260410|10:22:13|S|100.000000|26.900000||
B|DNOW|20260410|10:22:13|S|100.000000|12.205000||
B|ELAB|20260410|10:22:13|S|100.000000|4.970000||
B|FLNC|20260410|10:22:13|S|5.000000|14.250000||
B|NVDA|20260410|10:22:13|S|21.000000|187.530000||
B|SATS|20260410|10:22:13|S|100.000000|120.930000||
B|TSLA|20260410|10:22:13|S|16.000000|345.970000||
B|TSLA|20260410|10:22:13|S|90.000000|345.900000||
B|TSLA|20260410|10:22:13|S|100.000000|345.925000||
B|AEHR|20260410|10:22:14|S|30.000000|70.870000||
B|AGQ|20260410|10:22:14|S|82.000000|123.480000||
B|AON|20260410|10:22:14|S|75.000000|317.160000||
B|BE|20260410|10:22:14|S|140.000000|166.880000||
B|COST|20260410|10:22:14|S|4.000000|1008.440000||
B|HIMS|20260410|10:22:14|S|200.000000|19.290000||
B|ICE|20260410|10:22:14|S|150.000000|160.140000||
B|NU|20260410|10:22:14|S|70.000000|14.957300||
B|SPCE|20260410|10:22:14|S|1534.000000|3.160000||
B|ZM|20260410|10:22:14|S|5.000000|80.390000||
B|AAL|20260410|10:22:15|S|50.000000|11.385000||
B|CAR|20260410|10:22:15|S|81.000000|278.000000||
B|CHNR|20260410|10:22:15|S|100.000000|3.890000||
B|CIEN|20260410|10:22:15|S|4.000000|496.750000||
B|CORD|20260410|10:22:15|S|200.000000|8.680000||
B|CORD|20260410|10:22:15|S|400.000000|8.680000||
B|DDM|20260410|10:22:15|S|11.000000|55.930000||
B|MSFT|20260410|10:22:15|S|5.000000|373.430000||
B|PAYX|20260410|10:22:15|S|40.000000|86.915000||
B|PFE|20260410|10:22:15|S|15.000000|27.139300||
B|TSM|20260410|10:22:15|S|33.000000|375.540000||
B|TSM|20260410|10:22:15|S|216.000000|375.530000||
B|VIAV|20260410|10:22:15|S|100.000000|42.370000||
B|NVDA|20260410|10:22:16|S|19.000000|187.549300||
B|PDI|20260410|10:22:16|S|200.000000|17.585000||
B|SLV|20260410|10:22:16|S|4.000000|69.455000||
B|TSLA|20260410|10:22:16|S|126.000000|346.000000||
B|VIAV|20260410|10:22:16|S|100.000000|42.370000||
B|VOO|20260410|10:22:16|S|1.000000|626.263900||
B|WULF|20260410|10:22:16|S|290.000000|19.670000||
B|AAOI|20260410|10:22:17|S|100.000000|148.120000||
B|APP|20260410|10:22:17|S|3.000000|375.539000||
B|AXON|20260410|10:22:17|S|100.000000|344.040000||
B|BAC|20260410|10:22:17|S|100.000000|52.565000||
B|COPX|20260410|10:22:17|S|300.000000|83.810000||
B|CORZ|20260410|10:22:17|S|20.000000|18.679100||
B|EIS|20260410|10:22:17|S|20.000000|126.090000||
B|META|20260410|10:22:17|S|1.000000|634.810000||
B|META|20260410|10:22:17|S|30.000000|634.840000||
B|NIO|20260410|10:22:17|S|100.000000|6.555000||
B|PLTR|20260410|10:22:17|S|1.000000|124.220000||
B|PLTR|20260410|10:22:17|S|5.000000|124.200000||
B|PLTR|20260410|10:22:17|S|100.000000|124.200000||
B|SQQQ|20260410|10:22:17|S|4.000000|67.255000||
B|TSLA|20260410|10:22:17|S|108.000000|346.040000||
B|TSLA|20260410|10:22:17|S|374.000000|346.040000||
B|ASTS|20260410|10:22:18|S|100.000000|95.910000||
B|BABA|20260410|10:22:18|S|290.000000|129.380000||
B|CIEN|20260410|10:22:18|S|29.000000|496.750000||
B|IBO|20260410|10:22:18|S|5.000000|0.672200||
B|INSP|20260410|10:22:18|S|20.000000|55.190000||
B|MU|20260410|10:22:18|S|3.000000|420.800000||
B|NVDA|20260410|10:22:18|S|1.000000|187.555000||
B|NVDA|20260410|10:22:18|S|100.000000|187.505000||
B|PLTR|20260410|10:22:18|S|50.000000|124.160000||
B|SNOW|20260410|10:22:18|S|100.000000|123.870000||
B|TNYA|20260410|10:22:18|S|100.000000|0.704400||
B|AGRO|20260410|10:22:19|S|47.000000|13.942000||
B|AMD|20260410|10:22:19|S|20.000000|246.090000||
B|AVGO|20260410|10:22:19|S|10.000000|371.970000||
B|INTC|20260410|10:22:19|S|222.000000|62.979000||
B|MSTR|20260410|10:22:19|S|20.000000|129.880000||
B|NIO|20260410|10:22:19|S|100.000000|6.559300||
B|NIO|20260410|10:22:19|S|100.000000|6.569300||
B|NIO|20260410|10:22:19|S|600.000000|6.559300||
B|QQQ|20260410|10:22:19|S|20.000000|612.158700||
B|RAYA|20260410|10:22:19|S|200.000000|0.840800||
B|SCHD|20260410|10:22:19|S|1.000000|30.765000||
B|VTI|20260410|10:22:19|S|1.000000|335.950000||
B|AAOI|20260410|10:22:20|S|10.000000|148.137000||
B|AAOI|20260410|10:22:20|S|25.000000|148.134900||
B|CRWD|20260410|10:22:20|S|2.000000|369.430000||
B|CRWD|20260410|10:22:20|S|58.000000|369.310000||
B|FTNT|20260410|10:22:20|S|10.000000|76.459000||
B|HUT|20260410|10:22:20|S|400.000000|66.680000||
B|LITE|20260410|10:22:20|S|100.000000|913.000000||
B|NBIS|20260410|10:22:20|S|400.000000|146.700000||
B|NVDA|20260410|10:22:20|S|100.000000|187.536900||
B|PLTR|20260410|10:22:20|S|57.000000|124.220000||
B|SMCI|20260410|10:22:20|S|400.000000|24.305000||
B|SNDK|20260410|10:22:20|S|10.000000|858.850000||
B|TSLA|20260410|10:22:20|S|15.000000|346.040000||
B|TSLA|20260410|10:22:20|S|100.000000|346.000000||
B|VLO|20260410|10:22:20|S|2.000000|232.600000||
B|AAOI|20260410|10:22:21|S|20.000000|148.135000||
B|AVGX|20260410|10:22:21|S|90.000000|49.910000||
B|CRWV|20260410|10:22:21|S|100.000000|99.805000||
B|ERO|20260410|10:22:21|S|100.000000|31.475000||
B|KLIC|20260410|10:22:21|S|11.000000|80.200000||
B|LITE|20260410|10:22:21|S|60.000000|913.505000||
B|MU|20260410|10:22:21|S|1.000000|420.890000||
B|NUE|20260410|10:22:21|S|2.000000|187.332900||
B|PBR|20260410|10:22:21|S|500.000000|21.045000||
B|UCAR|20260410|10:22:21|S|342.000000|1.880000||
B|AAOI|20260410|10:22:22|S|25.000000|148.210000||
B|BE|20260410|10:22:22|S|16.000000|167.310000||
B|COST|20260410|10:22:22|S|1.000000|1008.440000||
B|LITX|20260410|10:22:22|S|85.000000|48.080000||
B|NBIS|20260410|10:22:22|S|2.000000|146.700000||
B|NET|20260410|10:22:22|S|1.000000|169.160000||
B|ORCL|20260410|10:22:22|S|120.000000|135.750000||
B|ORCL|20260410|10:22:22|S|180.000000|135.735000||
B|PLTR|20260410|10:22:22|S|30.000000|124.180000||
B|QNCX|20260410|10:22:22|S|29593.000000|0.136200||
B|QS|20260410|10:22:22|S|230.000000|6.417600||
B|VERI|20260410|10:22:22|S|20.000000|1.915000||
B|ZM|20260410|10:22:22|S|10.000000|80.350000||
B|AGIO|20260410|10:22:23|S|100.000000|32.875000||
B|AMH|20260410|10:22:23|S|100.000000|29.975000||
B|AMZN|20260410|10:22:23|S|10.000000|239.510000||
B|ASTX|20260410|10:22:23|S|200.000000|47.980000||
B|AVGO|20260410|10:22:23|S|1.000000|371.880000||
B|AXTI|20260410|10:22:23|S|60.000000|64.590000||
B|BX|20260410|10:22:23|S|20.000000|115.620000||
B|CRCL|20260410|10:22:23|S|5.000000|86.830000||
B|KORU|20260410|10:22:23|S|100.000000|398.800000||
B|MSFT|20260410|10:22:23|S|25.000000|373.190000||
B|ORCL|20260410|10:22:23|S|200.000000|135.790000||
B|QS|20260410|10:22:23|S|7.000000|6.417600||
B|RDY|20260410|10:22:23|S|250.000000|13.505000||
B|SMH|20260410|10:22:23|S|280.000000|438.595000||
B|SPYD|20260410|10:22:23|S|2.000000|46.075000||
B|ALB|20260410|10:22:24|S|6.000000|178.500000||
B|BE|20260410|10:22:24|S|8.000000|167.330000||
B|FIVE|20260410|10:22:24|S|6.000000|216.420000||
B|INTC|20260410|10:22:24|S|100.000000|63.024900||
B|INTC|20260410|10:22:24|S|200.000000|63.030000||
B|TSLA|20260410|10:22:24|S|20.000000|345.945000||
B|VZ|20260410|10:22:24|S|100.000000|46.465000||
B|ARW|20260410|10:22:25|S|1.000000|157.830000||
B|AVGO|20260410|10:22:25|S|360.000000|371.990000||
B|COHR|20260410|10:22:25|S|13.000000|294.730000||
B|MU|20260410|10:22:25|S|2.000000|420.860000||
B|PBF|20260410|10:22:25|S|10.000000|40.110000||
B|TSLA|20260410|10:22:25|S|100.000000|345.965000||
B|UVXY|20260410|10:22:25|S|100.000000|40.580000||
B|AAOI|20260410|10:22:26|S|60.000000|148.180000||
B|AAOI|20260410|10:22:26|S|65.000000|148.080000||
B|COIN|20260410|10:22:26|S|20.000000|166.210000||
B|NAVN|20260410|10:22:26|S|20.000000|12.250000||
B|NVDA|20260410|10:22:26|S|300.000000|187.505000||
B|PLTR|20260410|10:22:26|S|104.000000|124.240000||
B|SNOW|20260410|10:22:26|S|16.000000|123.880000||
B|TMF|20260410|10:22:26|S|1.000000|36.130000||
B|WOLF|20260410|10:22:26|S|10.000000|24.150000||
B|ASML|20260410|10:22:27|S|10.000000|1488.775000||
B|AXTI|20260410|10:22:27|S|50.000000|64.510000||
B|CLS|20260410|10:22:27|S|100.000000|353.910000||
B|EOSE|20260410|10:22:27|S|100.000000|6.055000||
B|FTNT|20260410|10:22:27|S|20.000000|76.489100||
B|NVDA|20260410|10:22:27|S|73.000000|187.455000||
B|PLTR|20260410|10:22:27|S|10.000000|124.210000||
B|ROST|20260410|10:22:27|S|4.000000|221.460000||
B|SKWD|20260410|10:22:27|S|100.000000|45.380000||
B|SOXX|20260410|10:22:27|S|5.000000|386.790000||
B|URTH|20260410|10:22:27|S|50.000000|188.960000||
B|AAOI|20260410|10:22:28|S|12.000000|148.070000||
B|IREN|20260410|10:22:28|S|100.000000|39.150000||
B|ISRG|20260410|10:22:28|S|5.000000|451.160000||
B|LITE|20260410|10:22:28|S|60.000000|913.910000||
B|NIO|20260410|10:22:28|S|100.000000|6.565000||
B|SATS|20260410|10:22:28|S|70.000000|120.910000||
B|SOXL|20260410|10:22:28|S|2000.000000|76.744400||
B|AAOI|20260410|10:22:29|S|15.000000|148.200000||
B|AAOI|20260410|10:22:29|S|30.000000|148.009000||
B|DNLI|20260410|10:22:29|S|20.000000|19.060000||
B|FUSE|20260410|10:22:29|S|200.000000|1.380000||
B|JBL|20260410|10:22:29|S|20.000000|302.000000||
B|LITE|20260410|10:22:29|S|5.000000|913.910000||
B|MSTR|20260410|10:22:29|S|80.000000|129.960000||
B|ORCL|20260410|10:22:29|S|5.000000|135.880000||
B|SHOP|20260410|10:22:29|S|100.000000|112.180000||
B|SHOP|20260410|10:22:29|S|200.000000|112.177400||
B|TMF|20260410|10:22:29|S|50.000000|36.128300||
B|TSM|20260410|10:22:29|S|50.000000|375.720000||
B|AAOX|20260410|10:22:30|S|107.000000|51.780000||
B|APLD|20260410|10:22:30|S|200.000000|27.050000||
B|APLD|20260410|10:22:30|S|750.000000|27.050000||
B|ARW|20260410|10:22:30|S|1.000000|157.830000||
B|AXTI|20260410|10:22:30|S|20.000000|64.450000||
B|AXTI|20260410|10:22:30|S|384.000000|64.480000||
B|B|20260410|10:22:30|S|164.000000|43.735000||
B|CRM|20260410|10:22:30|S|6.000000|165.620000||
B|INTC|20260410|10:22:30|S|100.000000|63.030700||
B|LITE|20260410|10:22:30|S|4.000000|914.000000||
B|META|20260410|10:22:30|S|1.000000|634.648900||
B|SMCI|20260410|10:22:30|S|14.000000|24.340000||
B|TSLA|20260410|10:22:30|S|40.000000|345.900000||
B|TSLA|20260410|10:22:30|S|90.000000|345.900000||
B|AKAM|20260410|10:22:31|S|100.000000|100.920000||
B|APLD|20260410|10:22:31|S|50.000000|27.078800||
B|AVGO|20260410|10:22:31|S|6.000000|372.445000||
B|AVGO|20260410|10:22:31|S|23.000000|372.480000||
B|BE|20260410|10:22:31|S|42.000000|167.040000||
B|CRWV|20260410|10:22:31|S|50.000000|99.770000||
B|GLW|20260410|10:22:31|S|80.000000|171.170000||
B|LOW|20260410|10:22:31|S|27.000000|247.650000||
B|META|20260410|10:22:31|S|1.000000|634.760000||
B|RZLV|20260410|10:22:31|S|1000.000000|2.469700||
B|SMH|20260410|10:22:31|S|20.000000|438.655000||
B|SMH|20260410|10:22:31|S|20.000000|438.660000||
B|TSLL|20260410|10:22:31|S|70.000000|10.435000||
B|TSLL|20260410|10:22:31|S|230.000000|10.427300||
B|WTW|20260410|10:22:31|S|90.000000|281.530000||
B|AAPL|20260410|10:22:32|S|10.000000|261.470000||
B|AMD|20260410|10:22:32|S|15.000000|246.310000||
B|AVGO|20260410|10:22:32|S|1.000000|372.470000||
B|COHR|20260410|10:22:32|S|100.000000|294.991000||
B|IREN|20260410|10:22:32|S|16.000000|39.185000||
B|SHOP|20260410|10:22:32|S|2.000000|112.115000||
B|SMR|20260410|10:22:32|S|1.000000|9.455000||
B|SNDK|20260410|10:22:32|S|40.000000|859.090000||
B|WTF|20260410|10:22:32|S|55.000000|3.650000||
B|XLE|20260410|10:22:32|S|100.000000|56.695000||
B|ALMU|20260410|10:22:33|S|40.000000|12.180000||
B|AVGO|20260410|10:22:33|S|1.000000|372.510000||
B|CRWV|20260410|10:22:33|S|100.000000|100.000000||
B|INTC|20260410|10:22:33|S|100.000000|63.035000||
B|LAES|20260410|10:22:33|S|2.000000|2.129700||
B|MUU|20260410|10:22:33|S|5.000000|183.400000||
B|PANW|20260410|10:22:33|S|800.000000|152.995500||
B|AAOI|20260410|10:22:34|S|20.000000|148.200000||
B|ASML|20260410|10:22:34|S|240.000000|1489.530000||
B|BMNG|20260410|10:22:34|S|159.000000|1.439700||
B|DOCN|20260410|10:22:34|S|20.000000|80.640000||
B|IBIT|20260410|10:22:34|S|100.000000|41.380000||
B|IBIT|20260410|10:22:34|S|192.000000|41.380700||
B|IREN|20260410|10:22:34|S|8.000000|39.235000||
B|MU|20260410|10:22:34|S|9.000000|420.630000||
B|MU|20260410|10:22:34|S|9.000000|420.635200||
B|NET|20260410|10:22:34|S|40.000000|169.200000||
B|NU|20260410|10:22:34|S|20.000000|14.959300||
B|SHOP|20260410|10:22:34|S|100.000000|112.176500||
B|TSM|20260410|10:22:34|S|100.000000|375.710000||
B|ZS|20260410|10:22:34|S|80.000000|115.590000||
B|ZS|20260410|10:22:34|S|120.000000|115.590000||
B|BABA|20260410|10:22:35|S|5.000000|129.410000||
B|CRWU|20260410|10:22:35|S|686.000000|7.255000||
B|CRWU|20260410|10:22:35|S|1000.000000|7.250000||
B|INGM|20260410|10:22:35|S|20.000000|27.130000||
B|MNDY|20260410|10:22:35|S|40.000000|59.790000||
B|MSFT|20260410|10:22:35|S|3.000000|373.130000||
B|NVDA|20260410|10:22:35|S|100.000000|187.505000||
B|ODD|20260410|10:22:35|S|101.000000|13.770000||
B|PLTR|20260410|10:22:35|S|40.000000|124.180000||
B|PLUG|20260410|10:22:35|S|3.000000|2.835000||
B|SMH|20260410|10:22:35|S|80.000000|438.690000||
B|SMH|20260410|10:22:35|S|80.000000|438.690000||
B|SNDK|20260410|10:22:35|S|10.000000|858.500000||
B|AAOI|20260410|10:22:36|S|100.000000|148.060000||
B|ADBE|20260410|10:22:36|S|10.000000|226.390000||
B|AVGO|20260410|10:22:36|S|80.000000|372.450000||
B|AVGO|20260410|10:22:36|S|340.000000|372.560000||
B|FLY|20260410|10:22:36|S|20.000000|37.150000||
B|FLY|20260410|10:22:36|S|80.000000|37.110000||
B|FLY|20260410|10:22:36|S|250.000000|37.200000||
B|IBIT|20260410|10:22:36|S|100.000000|41.380000||
B|IBIT|20260410|10:22:36|S|197.000000|41.380700||
B|INTC|20260410|10:22:36|S|500.000000|63.060900||
B|INTC|20260410|10:22:36|S|500.000000|63.070000||
B|INTC|20260410|10:22:36|S|2000.000000|63.070000||
B|KVYO|20260410|10:22:36|S|237.000000|16.872500||
B|UAL|20260410|10:22:36|S|100.000000|97.490000||
B|AXTI|20260410|10:22:37|S|10.000000|64.570000||
B|BF/B|20260410|10:22:37|S|300.000000|30.480000||
B|MSFT|20260410|10:22:37|S|8.000000|373.025000||
B|MSTY|20260410|10:22:37|S|4.000000|21.420000||
B|PBR|20260410|10:22:37|S|1.000000|21.045000||
B|SNPS|20260410|10:22:37|S|20.000000|394.540000||
B|TARS|20260410|10:22:37|S|1.000000|72.330000||
B|TSM|20260410|10:22:37|S|10.000000|375.720000||
B|AMZN|20260410|10:22:38|S|5.000000|239.500000||
B|BABA|20260410|10:22:38|S|5.000000|129.410000||
B|FIG|20260410|10:22:38|S|15.000000|17.997200||
B|FUSE|20260410|10:22:38|S|400.000000|1.380000||
B|LITE|20260410|10:22:38|S|10.000000|913.400000||
B|MU|20260410|10:22:38|S|10.000000|420.410000||
B|RKLB|20260410|10:22:38|S|100.000000|68.265000||
B|SLP|20260410|10:22:38|S|450.000000|13.560000||
B|SMCI|20260410|10:22:38|S|94.000000|24.395000||
B|SMH|20260410|10:22:38|S|32.000000|438.660000||
B|TQQQ|20260410|10:22:38|S|100.000000|49.465000||
B|AAOI|20260410|10:22:39|S|2.000000|148.105000||
B|AAOX|20260410|10:22:39|S|5.000000|51.710000||
B|AMZN|20260410|10:22:39|S|20.000000|239.490900||
B|APP|20260410|10:22:39|S|4.000000|375.830000||
B|AXTI|20260410|10:22:39|S|300.000000|64.570000||
B|FINV|20260410|10:22:39|S|100.000000|5.015000||
B|QQQM|20260410|10:22:39|S|1.000000|252.070000||
B|TARS|20260410|10:22:39|S|1.000000|72.330000||
B|AAOI|20260410|10:22:40|S|100.000000|147.840000||
B|AAPL|20260410|10:22:40|S|100.000000|261.490000||
B|BOXX|20260410|10:22:40|S|100.000000|116.295000||
B|DELL|20260410|10:22:40|S|5.000000|178.290000||
B|DRAM|20260410|10:22:40|S|100.000000|32.650000||
B|EQNR|20260410|10:22:40|S|100.000000|38.670700||
B|NVDA|20260410|10:22:40|S|253.000000|187.525000||
B|AAOI|20260410|10:22:41|S|100.000000|147.955000||
B|APO|20260410|10:22:41|S|139.000000|105.876400||
B|APO|20260410|10:22:41|S|200.000000|105.880000||
B|AXTI|20260410|10:22:41|S|100.000000|64.550000||
B|DELL|20260410|10:22:41|S|2.000000|178.290000||
B|DELL|20260410|10:22:41|S|3.000000|178.290000||
B|DELL|20260410|10:22:41|S|4.000000|178.290000||
B|DELL|20260410|10:22:41|S|27.000000|178.290000||
B|INTC|20260410|10:22:41|S|20.000000|63.040000||
B|JOBY|20260410|10:22:41|S|10.000000|8.490000||
B|META|20260410|10:22:41|S|40.000000|634.800000||
B|NET|20260410|10:22:41|E|1.000000|169.250000||
B|NU|20260410|10:22:41|S|244.000000|14.960000||
B|REPL|20260410|10:22:41|S|30.000000|6.490000||
B|ZTS|20260410|10:22:41|S|96.000000|118.901300||
B|AAOI|20260410|10:22:42|S|58.000000|147.970000||
B|ASTS|20260410|10:22:42|S|100.000000|96.160000||
B|COHR|20260410|10:22:42|S|1.000000|294.941000||
B|COHR|20260410|10:22:42|S|1.000000|294.950000||
B|CRWV|20260410|10:22:42|S|50.000000|100.280000||
B|CRWV|20260410|10:22:42|S|100.000000|100.280000||
B|DELL|20260410|10:22:42|S|2.000000|178.290000||
B|DELL|20260410|10:22:42|S|3.000000|178.290000||
B|DELL|20260410|10:22:42|S|3.000000|178.290000||
B|DELL|20260410|10:22:42|S|3.000000|178.290000||
B|IDYA|20260410|10:22:42|S|20.000000|30.710000||
B|IREN|20260410|10:22:42|S|83.000000|39.260000||
B|LTBR|20260410|10:22:42|S|20.000000|11.180000||
B|SNOW|20260410|10:22:42|S|100.000000|123.950000||
B|XBI|20260410|10:22:42|S|5.000000|130.459000||
B|CLSK|20260410|10:22:43|S|50.000000|10.390000||
B|CRWV|20260410|10:22:43|S|100.000000|100.260000||
B|DELL|20260410|10:22:43|S|2.000000|178.290000||
B|DELL|20260410|10:22:43|S|2.000000|178.290000||
B|DELL|20260410|10:22:43|S|3.000000|178.290000||
B|DELL|20260410|10:22:43|S|4.000000|178.290000||
B|DELL|20260410|10:22:43|S|6.000000|178.290000||
B|LITE|20260410|10:22:43|S|1.000000|913.670000||
B|MU|20260410|10:22:43|S|100.000000|420.310000||
B|ONDS|20260410|10:22:43|S|400.000000|9.209300||
B|YANG|20260410|10:22:43|S|100.000000|27.835000||
B|AAOI|20260410|10:22:44|S|8.000000|148.120000||
B|AAOI|20260410|10:22:44|S|74.000000|148.090000||
B|AAOI|20260410|10:22:44|S|200.000000|147.910000||
B|AEHR|20260410|10:22:44|S|10.000000|71.130000||
B|ARKK|20260410|10:22:44|S|100.000000|69.295000||
B|CCJ|20260410|10:22:44|S|30.000000|118.265600||
B|COHR|20260410|10:22:44|S|20.000000|294.991000||
B|CRWV|20260410|10:22:44|S|199.000000|100.300000||
B|DELL|20260410|10:22:44|S|1.000000|178.290000||
B|DELL|20260410|10:22:44|S|3.000000|178.290000||
B|DELL|20260410|10:22:44|S|5.000000|178.290000||
B|DELL|20260410|10:22:44|S|6.000000|178.290000||
B|DELL|20260410|10:22:44|S|15.000000|178.290000||
B|IOT|20260410|10:22:44|S|20.000000|25.400000||
B|LITX|20260410|10:22:44|S|200.000000|48.090000||
B|RZLV|20260410|10:22:44|S|1000.000000|2.469800||
B|SGOV|20260410|10:22:44|S|7.000000|100.490000||
B|VICI|20260410|10:22:44|S|10.000000|28.175000||
B|AAOI|20260410|10:22:45|S|10.000000|148.100000||
B|AAOI|20260410|10:22:45|S|50.000000|147.880000||
B|APLD|20260410|10:22:45|S|150.000000|27.160000||
B|DELL|20260410|10:22:45|S|2.000000|178.290000||
B|DELL|20260410|10:22:45|S|36.000000|178.290000||
B|GOOGL|20260410|10:22:45|S|1.000000|319.485000||
B|JBL|20260410|10:22:45|S|15.000000|302.040000||
B|LABU|20260410|10:22:45|S|50.000000|176.711000||
B|MSTR|20260410|10:22:45|S|1.000000|130.060000||
B|NVDA|20260410|10:22:45|S|45.000000|187.555000||
B|OKLO|20260410|10:22:45|S|20.000000|50.380000||
B|AJG|20260410|10:22:46|S|64.000000|213.700000||
B|APLX|20260410|10:22:46|E|241.000000|13.900000||
B|APP|20260410|10:22:46|S|3.000000|375.910000||
B|BLSH|20260410|10:22:46|S|100.000000|36.690000||
B|CRWV|20260410|10:22:46|S|120.000000|100.315000||
B|DELL|20260410|10:22:46|S|2.000000|178.290000||
B|DELL|20260410|10:22:46|S|2.000000|178.290000||
B|DELL|20260410|10:22:46|S|3.000000|178.290000||
B|DOCN|20260410|10:22:46|S|1.000000|80.780000||
B|ECH|20260410|10:22:46|S|71.000000|43.080000||
B|ECH|20260410|10:22:46|S|189.000000|43.080000||
B|IMO|20260410|10:22:46|S|18.000000|128.610000||
B|MU|20260410|10:22:46|S|50.000000|420.180000||
B|NVDA|20260410|10:22:46|S|400.000000|187.555000||
B|SQQQ|20260410|10:22:46|S|5.000000|67.245000||
B|T|20260410|10:22:46|S|100.000000|26.590000||
B|USAR|20260410|10:22:46|S|300.000000|17.565000||
B|UVIX|20260410|10:22:46|S|1900.000000|6.145000||
B|ZS|20260410|10:22:46|E|2.000000|115.610000||
B|BHC|20260410|10:22:47|S|30.000000|5.525000||
B|CCJ|20260410|10:22:47|S|20.000000|118.220000||
B|DELL|20260410|10:22:47|S|1.000000|178.290000||
B|DELL|20260410|10:22:47|S|2.000000|178.290000||
B|DELL|20260410|10:22:47|S|2.000000|178.290000||
B|DELL|20260410|10:22:47|S|2.000000|178.290000||
B|DELL|20260410|10:22:47|S|3.000000|178.290000||
B|DELL|20260410|10:22:47|S|14.000000|178.290000||
B|FCN|20260410|10:22:47|S|99.000000|178.110000||
B|LUNR|20260410|10:22:47|S|50.000000|23.629100||
B|PLTR|20260410|10:22:47|S|6.000000|124.130000||
B|PLTR|20260410|10:22:47|S|75.000000|124.115000||
B|SNDK|20260410|10:22:47|S|2.000000|857.620000||
B|UVIX|20260410|10:22:47|S|200.000000|6.145000||
B|UVIX|20260410|10:22:47|S|300.000000|6.140000||
B|AXTI|20260410|10:22:48|S|50.000000|64.550000||
B|COHR|20260410|10:22:48|S|144.000000|294.950000||
B|CRM|20260410|10:22:48|S|52.000000|165.410000||
B|DELL|20260410|10:22:48|S|1.000000|178.290000||
B|DELL|20260410|10:22:48|S|2.000000|178.290000||
B|IBIT|20260410|10:22:48|S|100.000000|41.370000||
B|IBIT|20260410|10:22:48|S|200.000000|41.370700||
B|MSTR|20260410|10:22:48|S|28.000000|130.010000||
B|MSTR|20260410|10:22:48|S|50.000000|130.007700||
B|NIO|20260410|10:22:48|S|100.000000|6.569300||
B|NVDA|20260410|10:22:48|S|400.000000|187.535000||
B|SNDK|20260410|10:22:48|S|1.000000|857.620000||
B|SVIX|20260410|10:22:48|S|216.000000|18.240700||
B|TMO|20260410|10:22:48|S|6.000000|501.960000||
B|AGRO|20260410|10:22:49|S|4.000000|13.942000||
B|AIXI|20260410|10:22:49|S|400.000000|1.500000||
B|COST|20260410|10:22:49|S|20.000000|1008.500000||
B|CRWV|20260410|10:22:49|S|10.000000|100.342900||
B|DELL|20260410|10:22:49|S|39.000000|178.290000||
B|FSLY|20260410|10:22:49|S|400.000000|24.130000||
B|IONQ|20260410|10:22:49|S|350.000000|28.790000||
B|NOW|20260410|10:22:49|S|1.000000|83.599300||
B|POET|20260410|10:22:49|S|500.000000|6.640000||
B|SNDK|20260410|10:22:49|S|5.000000|857.180000||
B|VOO|20260410|10:22:49|S|2.000000|626.230000||
B|AGI|20260410|10:22:50|S|15.000000|48.018800||
B|CRWD|20260410|10:22:50|S|2.000000|369.205000||
B|MSFT|20260410|10:22:50|S|2.000000|373.120000||
B|MSFT|20260410|10:22:50|S|3.000000|373.110000||
B|MU|20260410|10:22:50|S|40.000000|420.105000||
B|SHV|20260410|10:22:50|S|122.000000|110.205000||
B|SMPL|20260410|10:22:50|S|1.000000|11.035000||
B|TSLA|20260410|10:22:50|S|10.000000|345.880000||
B|AXTI|20260410|10:22:51|S|10.000000|64.580000||
B|FLY|20260410|10:22:51|S|300.000000|37.180000||
B|GLD|20260410|10:22:51|S|1.000000|439.750000||
B|INTC|20260410|10:22:51|S|200.000000|62.995000||
B|MSTR|20260410|10:22:51|S|80.000000|129.980000||
B|PANW|20260410|10:22:51|S|94.000000|153.098100||
B|APLD|20260410|10:22:52|S|320.000000|27.096900||
B|CVNA|20260410|10:22:52|S|10.000000|330.560000||
B|DRAM|20260410|10:22:52|S|5.000000|32.650000||
B|DRAM|20260410|10:22:52|S|20.000000|32.650000||
B|INDA|20260410|10:22:52|S|2.000000|49.582600||
B|NBIS|20260410|10:22:52|S|1.000000|146.940000||
B|NBIS|20260410|10:22:52|S|50.000000|146.880000||
B|RBRK|20260410|10:22:52|S|100.000000|43.030000||
B|SCCO|20260410|10:22:52|S|3.000000|195.720000||
B|WULF|20260410|10:22:52|S|5.000000|19.687400||
B|ZION|20260410|10:22:52|S|47.000000|61.030000||
B|ACHR|20260410|10:22:53|S|20.000000|5.490000||
B|AVDV|20260410|10:22:53|S|1.000000|105.970000||
B|CRWV|20260410|10:22:53|S|142.000000|100.240000||
B|FLY|20260410|10:22:53|S|55.000000|37.180000||
B|INGM|20260410|10:22:53|S|50.000000|27.120000||
B|MSFT|20260410|10:22:53|S|1.000000|373.090000||
B|MSFT|20260410|10:22:53|S|1.000000|373.090000||
B|MSFT|20260410|10:22:53|S|10.000000|373.070000||
B|NOW|20260410|10:22:53|S|1.000000|83.599300||
B|PLTR|20260410|10:22:53|S|10.000000|124.140000||
B|MSFT|20260410|10:22:54|S|40.000000|373.085000||
B|MU|20260410|10:22:54|S|40.000000|419.800000||
B|PRE|20260410|10:22:54|S|150.000000|18.921000||
B|SHOP|20260410|10:22:54|S|20.000000|112.122000||
B|SNOW|20260410|10:22:54|S|100.000000|123.790000||
B|TSLA|20260410|10:22:54|S|30.000000|345.910000||
B|TSLA|20260410|10:22:54|S|100.000000|345.900000||
B|TSLA|20260410|10:22:54|S|100.000000|345.900000||
B|TSLA|20260410|10:22:54|S|332.000000|345.900000||
B|USO|20260410|10:22:54|S|200.000000|125.210000||
B|VRT|20260410|10:22:54|S|10.000000|295.050000||
B|WLDN|20260410|10:22:54|S|10.000000|84.809000||
B|ATAT|20260410|10:22:55|S|100.000000|36.380000||
B|CELH|20260410|10:22:55|S|20.000000|35.830000||
B|CVX|20260410|10:22:55|S|200.000000|187.339700||
B|GLD|20260410|10:22:55|S|0.022900|439.660000||
B|GLD|20260410|10:22:55|S|8.000000|439.670000||
B|JPM|20260410|10:22:55|S|4.000000|309.030000||
B|LITE|20260410|10:22:55|S|32.000000|912.620000||
B|MSFT|20260410|10:22:55|S|1.000000|373.120000||
B|MSFT|20260410|10:22:55|S|40.000000|373.085000||
B|RIVN|20260410|10:22:55|S|400.000000|15.730000||
B|SMH|20260410|10:22:55|S|9.000000|438.700000||
B|SMH|20260410|10:22:55|S|271.000000|438.730000||
B|SMR|20260410|10:22:55|S|26.000000|9.479800||
B|WPM|20260410|10:22:55|S|15.000000|144.620000||
B|BE|20260410|10:22:56|S|20.000000|167.100000||
B|BE|20260410|10:22:56|S|20.000000|167.130000||
B|CHNR|20260410|10:22:56|S|150.000000|3.890000||
B|CRML|20260410|10:22:56|S|3862.000000|9.600000||
B|IDXX|20260410|10:22:56|S|20.000000|572.290000||
B|INTC|20260410|10:22:56|S|51.000000|62.980000||
B|META|20260410|10:22:56|S|5.000000|634.760000||
B|PATH|20260410|10:22:56|S|100.000000|9.429300||
B|SLV|20260410|10:22:56|S|50.000000|69.455000||
B|SOXS|20260410|10:22:56|S|200.000000|23.515000||
B|AXTI|20260410|10:22:57|S|100.000000|64.580000||
B|BWA|20260410|10:22:57|S|20.000000|54.955000||
B|CRCL|20260410|10:22:57|S|164.000000|86.910000||
B|HOOD|20260410|10:22:57|S|1.000000|69.198800||
B|MSTZ|20260410|10:22:57|S|100.000000|11.250000||
B|NBIS|20260410|10:22:57|S|100.000000|146.820000||
B|SCHD|20260410|10:22:57|S|1.000000|30.760000||
B|SMX|20260410|10:22:57|S|20.000000|7.440000||
B|TBRG|20260410|10:22:57|S|1061.000000|17.930000||
B|WDC|20260410|10:22:57|S|5.000000|341.750000||
B|AAOI|20260410|10:22:58|S|60.000000|147.630000||
B|CMCSA|20260410|10:22:58|S|17.000000|28.390000||
B|CRWV|20260410|10:22:58|S|9.000000|100.340000||
B|ETHA|20260410|10:22:58|S|50.000000|16.977400||
B|FAN|20260410|10:22:58|S|100.000000|25.850000||
B|HCC|20260410|10:22:58|S|20.000000|87.080000||
B|NVDA|20260410|10:22:58|S|100.000000|187.540000||
B|ROST|20260410|10:22:58|S|71.000000|221.560000||
B|SDS|20260410|10:22:58|S|500.000000|68.640000||
B|VIK|20260410|10:22:58|S|60.000000|77.810000||
B|XLU|20260410|10:22:58|S|42.000000|47.259300||
B|AMD|20260410|10:22:59|S|12.000000|246.340000||
B|AMD|20260410|10:22:59|S|188.000000|246.350000||
B|COHR|20260410|10:22:59|S|15.000000|294.990000||
B|FUSE|20260410|10:22:59|S|753.000000|1.359100||
B|LAES|20260410|10:22:59|S|1268.000000|2.129900||
B|MAGS|20260410|10:22:59|S|300.000000|61.285000||
B|NXE|20260410|10:22:59|S|150.000000|11.715000||
B|PLTR|20260410|10:22:59|S|100.000000|124.210000||
B|SOAR|20260410|10:22:59|S|1100.000000|0.274900||
B|WULF|20260410|10:22:59|S|5.000000|19.677500||
B|ZNTL|20260410|10:22:59|S|165.000000|6.130000||
B|AAOI|20260410|10:23:00|S|100.000000|147.490000||
B|CL|20260410|10:23:00|S|100.000000|85.050000||
B|CORD|20260410|10:23:00|S|400.000000|8.560000||
B|CORD|20260410|10:23:00|S|400.000000|8.560000||
B|CORD|20260410|10:23:00|S|700.000000|8.560000||
B|CRWV|20260410|10:23:00|S|18.000000|100.340000||
B|CRWV|20260410|10:23:00|S|18.000000|100.340000||
B|CRWV|20260410|10:23:00|S|35.000000|100.340000||
B|FLY|20260410|10:23:00|S|342.000000|37.140000||
B|HOOD|20260410|10:23:00|S|30.000000|69.218800||
B|KEYS|20260410|10:23:00|S|2.000000|321.730000||
B|MOD|20260410|10:23:00|S|2.000000|241.440000||
B|NBIS|20260410|10:23:00|S|50.000000|146.725500||
B|NIO|20260410|10:23:00|S|100.000000|6.569300||
B|NVDA|20260410|10:23:00|S|1.000000|187.545000||
B|SNXX|20260410|10:23:00|S|50.000000|64.650000||
B|TQQQ|20260410|10:23:00|S|287.000000|49.460000||
B|VST|20260410|10:23:00|S|5.000000|157.325000||
B|ZS|20260410|10:23:00|S|40.000000|115.700000||
B|AAOI|20260410|10:23:01|S|1500.000000|147.410000||
B|ASML|20260410|10:23:01|S|25.000000|1490.180000||
B|CRWV|20260410|10:23:01|S|1.000000|100.280000||
B|CRWV|20260410|10:23:01|S|100.000000|100.290000||
B|FLY|20260410|10:23:01|S|78.000000|37.138000||
B|IBN|20260410|10:23:01|S|100.000000|27.975000||
B|LABU|20260410|10:23:01|S|1.000000|176.784100||
B|PFE|20260410|10:23:01|S|2.000000|27.135000||
B|VIK|20260410|10:23:01|S|26.000000|77.820000||
B|CAR|20260410|10:23:02|S|2.000000|278.651000||
B|CLS|20260410|10:23:02|S|5.000000|354.161000||
B|COHR|20260410|10:23:02|S|1.000000|295.020000||
B|LFMD|20260410|10:23:02|S|300.000000|3.599300||
B|MSFT|20260410|10:23:02|S|2.000000|373.170000||
B|MSFT|20260410|10:23:02|S|22.000000|373.170000||
B|MWH|20260410|10:23:02|S|2.000000|31.220000||
B|MWH|20260410|10:23:02|S|2.000000|31.220000||
B|NU|20260410|10:23:02|S|250.000000|14.955000||
B|NVDA|20260410|10:23:02|S|3.000000|187.575000||
B|NVDA|20260410|10:23:02|S|5.000000|187.575000||
B|PBR|20260410|10:23:02|S|20.000000|21.045000||
B|SNDK|20260410|10:23:02|S|45.000000|857.065000||
B|TSLA|20260410|10:23:02|S|10.000000|345.790000||
B|UMAC|20260410|10:23:02|S|370.000000|13.325000||
B|ZM|20260410|10:23:02|S|30.000000|80.360000||
B|ACA|20260410|10:23:03|S|20.000000|111.660000||
B|ADBE|20260410|10:23:03|S|43.000000|226.340000||
B|AEHR|20260410|10:23:03|S|76.000000|71.120000||
B|ASST|20260410|10:23:03|S|100.000000|10.490700||
B|AXTI|20260410|10:23:03|S|1.000000|64.430000||
B|AXTI|20260410|10:23:03|S|1.000000|64.430000||
B|AXTI|20260410|10:23:03|S|1.000000|64.430000||
B|GLD|20260410|10:23:03|S|80.000000|439.679100||
B|INTC|20260410|10:23:03|S|100.000000|62.985000||
B|LITE|20260410|10:23:03|S|1.000000|912.190000||
B|MU|20260410|10:23:03|S|70.000000|419.820000||
B|OKLO|20260410|10:23:03|S|30.000000|50.380000||
B|SIDU|20260410|10:23:03|S|100.000000|3.800000||
B|TSLA|20260410|10:23:03|S|110.000000|345.790000||
B|VALE|20260410|10:23:03|S|1.000000|16.985000||
B|ASTS|20260410|10:23:04|S|100.000000|96.140000||
B|ASTS|20260410|10:23:04|S|400.000000|96.190000||
B|CRWV|20260410|10:23:04|S|100.000000|100.350000||
B|EMBJ|20260410|10:23:04|S|2.000000|68.252700||
B|LUNL|20260410|10:23:04|S|20.000000|17.830000||
B|MNDY|20260410|10:23:04|S|1.000000|59.790000||
B|MSFT|20260410|10:23:04|S|1.000000|373.170000||
B|NU|20260410|10:23:04|S|2.000000|14.955000||
B|OKLO|20260410|10:23:04|S|50.000000|50.420000||
B|ORCL|20260410|10:23:04|S|15.000000|136.170000||
B|PLTR|20260410|10:23:04|S|5.000000|124.170000||
B|PM|20260410|10:23:04|S|5.000000|159.390000||
B|POET|20260410|10:23:04|S|500.000000|6.655000||
B|SNDK|20260410|10:23:04|S|9.000000|856.810000||
B|STRL|20260410|10:23:04|S|2.000000|445.260000||
B|AAOI|20260410|10:23:05|S|600.000000|146.970000||
B|CRWD|20260410|10:23:05|S|25.000000|369.170000||
B|CRWD|20260410|10:23:05|S|25.000000|369.177400||
B|HOOD|20260410|10:23:05|S|147.000000|69.230000||
B|MP|20260410|10:23:05|S|10.000000|57.071600||
B|MP|20260410|10:23:05|S|10.000000|57.073000||
B|NU|20260410|10:23:05|S|3.000000|14.955000||
B|SMH|20260410|10:23:05|S|1.000000|438.660000||
B|SNDK|20260410|10:23:05|S|14.000000|856.129000||
B|SNDK|20260410|10:23:05|S|16.000000|856.120000||
B|ZS|20260410|10:23:05|S|40.000000|115.710000||
B|BOTZ|20260410|10:23:06|S|150.000000|35.537500||
B|COHR|20260410|10:23:06|S|100.000000|294.520000||
B|COP|20260410|10:23:06|S|22.000000|122.030000||
B|CRWV|20260410|10:23:06|S|41.000000|100.380000||
B|MSFT|20260410|10:23:06|S|2.000000|373.150000||
B|POET|20260410|10:23:06|S|500.000000|6.655000||
B|SQQQ|20260410|10:23:06|S|200.000000|67.255000||
B|TSLA|20260410|10:23:06|S|35.000000|345.501500||
B|TSM|20260410|10:23:06|S|399.000000|375.580000||
B|AAOI|20260410|10:23:07|S|0.082800|146.850000||
B|AMAT|20260410|10:23:07|S|11.000000|403.590000||
B|APLD|20260410|10:23:07|S|150.000000|27.060000||
B|CRWV|20260410|10:23:07|S|1.000000|100.380000||
B|HAL|20260410|10:23:07|S|1.000000|37.495000||
B|MD|20260410|10:23:07|S|19.000000|21.300000||
B|META|20260410|10:23:07|S|1.000000|634.719400||
B|MU|20260410|10:23:07|S|0.599300|419.330000||
B|MU|20260410|10:23:07|S|100.000000|419.520000||
B|NVDA|20260410|10:23:07|S|100.000000|187.560000||
B|NVDA|20260410|10:23:07|S|200.000000|187.562700||
B|NVMI|20260410|10:23:07|S|40.000000|499.500000||
B|RCAT|20260410|10:23:07|S|300.000000|12.220000||
B|RGTI|20260410|10:23:07|S|100.000000|14.775000||
B|SANA|20260410|10:23:07|S|1.000000|3.135000||
B|TSLA|20260410|10:23:07|S|20.000000|345.625000||
B|TSLA|20260410|10:23:07|S|100.000000|345.640000||
B|AKAM|20260410|10:23:08|S|2.000000|100.602000||
B|AVGO|20260410|10:23:08|S|100.000000|372.917500||
B|AVGO|20260410|10:23:08|S|400.000000|372.920000||
B|AXTI|20260410|10:23:08|S|100.000000|64.090000||
B|CRWV|20260410|10:23:08|S|65.000000|100.530000||
B|MSTR|20260410|10:23:08|S|2.000000|130.000000||
B|NBIS|20260410|10:23:08|S|50.000000|146.810000||
B|NET|20260410|10:23:08|S|50.000000|169.160000||
B|NVDA|20260410|10:23:08|S|175.000000|187.555000||
B|RKLB|20260410|10:23:08|S|70.000000|68.280000||
B|SOXL|20260410|10:23:08|S|6.000000|76.765000||
B|AVGO|20260410|10:23:09|S|10.000000|372.980000||
B|BF/A|20260410|10:23:09|S|33.000000|30.620000||
B|CREG|20260410|10:23:09|S|40.000000|0.755200||
B|FIG|20260410|10:23:09|S|1.000000|18.004900||
B|IBIT|20260410|10:23:09|S|212.000000|41.370700||
B|MSFT|20260410|10:23:09|S|1.000000|373.140000||
B|NET|20260410|10:23:09|S|10.000000|169.215000||
B|OKTA|20260410|10:23:09|S|66.000000|65.030000||
B|PAAS|20260410|10:23:09|S|1.000000|57.531000||
B|SPY|20260410|10:23:09|S|30.000000|681.170000||
B|TSLA|20260410|10:23:09|S|195.000000|345.620000||
B|VCX|20260410|10:23:09|S|2.000000|109.280000||
B|AAOI|20260410|10:23:10|S|10.000000|147.020000||
B|AMD|20260410|10:23:10|S|25.000000|246.381900||
B|CGNX|20260410|10:23:10|S|1.000000|53.640000||
B|COPX|20260410|10:23:10|S|100.000000|83.780000||
B|CRWD|20260410|10:23:10|S|10.000000|369.260000||
B|CRWV|20260410|10:23:10|S|100.000000|100.560000||
B|GLD|20260410|10:23:10|S|100.000000|439.550000||
B|MSTR|20260410|10:23:10|S|640.000000|130.020000||
B|NOW|20260410|10:23:10|S|10.000000|83.739300||
B|RAYA|20260410|10:23:10|S|100.000000|0.848900||
B|AAOI|20260410|10:23:11|S|16.000000|147.020000||
B|CRDO|20260410|10:23:11|S|200.000000|112.390000||
B|CREG|20260410|10:23:11|S|100.000000|0.750000||
B|CRWV|20260410|10:23:11|S|12.000000|100.420000||
B|IBIT|20260410|10:23:11|S|95.000000|41.365000||
B|IBIT|20260410|10:23:11|S|180.000000|41.365000||
B|MAT|20260410|10:23:11|S|14.000000|14.819300||
B|MSFT|20260410|10:23:11|S|1.000000|373.150000||
B|MU|20260410|10:23:11|S|43.000000|419.548000||
B|MU|20260410|10:23:11|S|44.000000|419.540000||
B|NET|20260410|10:23:11|S|1.000000|169.245000||
B|NOW|20260410|10:23:11|S|50.000000|83.770000||
B|PANW|20260410|10:23:11|S|5.000000|153.167800||
B|PATH|20260410|10:23:11|S|70.000000|9.437200||
B|SNOW|20260410|10:23:11|S|100.000000|123.710000||
B|TSLA|20260410|10:23:11|S|40.000000|345.580000||
B|WMB|20260410|10:23:11|S|8.000000|71.840000||
B|AVGO|20260410|10:23:12|S|20.000000|372.860000||
B|INTC|20260410|10:23:12|S|15.000000|62.910000||
B|INTC|20260410|10:23:12|S|100.000000|62.910000||
B|INTC|20260410|10:23:12|S|300.000000|62.910000||
B|INTC|20260410|10:23:12|S|448.000000|62.900000||
B|INTC|20260410|10:23:12|S|600.000000|62.902000||
B|INTC|20260410|10:23:12|S|600.000000|62.910500||
B|IOT|20260410|10:23:12|S|600.000000|25.405000||
B|LITE|20260410|10:23:12|S|5.000000|910.170000||
B|PLTR|20260410|10:23:12|S|5.000000|124.190000||
B|TBCH|20260410|10:23:12|S|20.000000|10.430000||
B|UVIX|20260410|10:23:12|S|48.000000|6.147500||
B|VXX|20260410|10:23:12|S|100.000000|30.180000||
B|VXX|20260410|10:23:12|S|462.000000|30.178700||
B|XLE|20260410|10:23:12|S|100.000000|56.605000||
B|AAOI|20260410|10:23:13|S|20.000000|147.130000||
B|ADBE|20260410|10:23:13|S|50.000000|226.400000||
B|ARM|20260410|10:23:13|S|29.000000|154.540000||
B|BABA|20260410|10:23:13|S|50.000000|129.450000||
B|BKNG|20260410|10:23:13|S|2.000000|175.420000||
B|CRWD|20260410|10:23:13|S|13.000000|369.090000||
B|DHR|20260410|10:23:13|S|20.000000|192.260000||
B|INTC|20260410|10:23:13|S|900.000000|62.910000||
B|MSTU|20260410|10:23:13|S|100.000000|4.525000||
B|NASA|20260410|10:23:13|S|10.000000|28.540000||
B|NOW|20260410|10:23:13|S|50.000000|83.830000||
B|ORCL|20260410|10:23:13|S|10.000000|136.120000||
B|PYPL|20260410|10:23:13|S|120.000000|45.790000||
B|TSLA|20260410|10:23:13|S|80.000000|345.600000||
B|TSLA|20260410|10:23:13|S|100.000000|345.560000||
B|TSLA|20260410|10:23:13|S|120.000000|345.580000||
B|VTIP|20260410|10:23:13|S|1.000000|50.045000||
B|VXX|20260410|10:23:13|S|100.000000|30.185000||
B|VXX|20260410|10:23:13|S|100.000000|30.190000||
B|CIEN|20260410|10:23:14|S|3.000000|495.475000||
B|COHR|20260410|10:23:14|S|100.000000|294.400000||
B|MNRO|20260410|10:23:14|S|250.000000|16.130000||
B|MU|20260410|10:23:14|S|23.000000|419.620000||
B|USAR|20260410|10:23:14|S|100.000000|17.530000||
B|VCX|20260410|10:23:14|S|5.000000|109.280000||
B|ZM|20260410|10:23:14|S|20.000000|80.360000||
B|ZM|20260410|10:23:14|S|100.000000|80.360000||
B|ACN|20260410|10:23:15|S|7.000000|182.225000||
B|AVGO|20260410|10:23:15|S|2.000000|372.765000||
B|AVGO|20260410|10:23:15|S|256.000000|372.810000||
B|BABA|20260410|10:23:15|S|20.000000|129.428800||
B|BABA|20260410|10:23:15|S|20.000000|129.430000||
B|COHR|20260410|10:23:15|S|1.000000|294.640000||
B|CRM|20260410|10:23:15|S|1.000000|165.578300||
B|CSTM|20260410|10:23:15|S|200.000000|29.960000||
B|FTI|20260410|10:23:15|S|21.000000|73.548600||
B|IOVA|20260410|10:23:15|S|110.000000|3.665000||
B|MAR|20260410|10:23:15|S|40.000000|355.093400||
B|PLTR|20260410|10:23:15|S|10.000000|124.180000||
B|PLTR|20260410|10:23:15|S|100.000000|124.170000||
B|SPGI|20260410|10:23:15|S|3.000000|419.850000||
B|VYM|20260410|10:23:15|S|10.000000|152.568800||
B|WIX|20260410|10:23:15|S|4.000000|64.739100||
B|AAOI|20260410|10:23:16|S|79.000000|146.830000||
B|ASTS|20260410|10:23:16|S|60.000000|96.430000||
B|AVGO|20260410|10:23:16|S|64.000000|372.820000||
B|AVGO|20260410|10:23:16|S|400.000000|372.890000||
B|AXTI|20260410|10:23:16|S|2.000000|64.200000||
B|CAT|20260410|10:23:16|S|5.000000|791.920000||
B|COHR|20260410|10:23:16|S|27.000000|294.700000||
B|CRCL|20260410|10:23:16|S|2.000000|87.030000||
B|CRWD|20260410|10:23:16|S|2.000000|369.314000||
B|CRWD|20260410|10:23:16|S|25.000000|369.336000||
B|CRWG|20260410|10:23:16|S|20.000000|3.929300||
B|LITX|20260410|10:23:16|S|155.000000|47.710000||
B|MD|20260410|10:23:16|S|19.000000|21.280000||
B|MSAI|20260410|10:23:16|S|200.000000|0.167700||
B|PLTR|20260410|10:23:16|S|52.000000|124.300000||
B|PLTR|20260410|10:23:16|S|100.000000|124.300000||
B|PLTR|20260410|10:23:16|S|250.000000|124.310000||
B|RDW|20260410|10:23:16|S|10.000000|9.340000||
B|SPIR|20260410|10:23:16|E|1250.000000|19.430000||
B|ABBV|20260410|10:23:17|S|9.000000|211.550000||
B|AXTI|20260410|10:23:17|S|50.000000|64.200000||
B|HLT|20260410|10:23:17|S|9.000000|324.230000||
B|JBL|20260410|10:23:17|S|30.000000|301.760000||
B|MSFT|20260410|10:23:17|S|17.000000|373.170000||
B|MSTR|20260410|10:23:17|S|25.000000|130.157600||
B|NOW|20260410|10:23:17|S|220.000000|83.830000||
B|NVDA|20260410|10:23:17|S|10.000000|187.545000||
B|PNFP|20260410|10:23:17|S|20.000000|92.920000||
B|SMCI|20260410|10:23:17|S|200.000000|24.359300||
B|SPHY|20260410|10:23:17|S|744.000000|23.485000||
B|WMTI|20260410|10:23:17|S|100.000000|27.260000||
B|ZTS|20260410|10:23:17|S|16.000000|118.937600||
B|AVGO|20260410|10:23:18|S|240.000000|372.810000||
B|CRWV|20260410|10:23:18|S|118.000000|100.840000||
B|ICHR|20260410|10:23:18|S|20.000000|57.310000||
B|LITE|20260410|10:23:18|S|100.000000|909.850000||
B|NFLX|20260410|10:23:18|S|50.000000|101.869300||
B|SANM|20260410|10:23:18|S|50.000000|146.360000||
B|TSLA|20260410|10:23:18|S|6.000000|345.830000||
B|VIK|20260410|10:23:18|S|5.000000|77.810000||
B|VIK|20260410|10:23:18|S|18.000000|77.850000||
B|CRWD|20260410|10:23:19|S|60.000000|369.591000||
B|LITE|20260410|10:23:19|S|50.000000|909.480000||
B|LUNR|20260410|10:23:19|S|100.000000|23.370000||
B|MU|20260410|10:23:19|S|100.000000|419.425200||
B|NVDA|20260410|10:23:19|S|100.000000|187.525000||
B|ORCL|20260410|10:23:19|S|6.000000|136.155000||
B|RDVY|20260410|10:23:19|S|1.000000|72.420000||
B|SNOU|20260410|10:23:19|S|2.000000|11.630000||
B|SNOW|20260410|10:23:19|S|30.000000|123.780000||
B|SQQQ|20260410|10:23:19|S|200.000000|67.235000||
B|ZTS|20260410|10:23:19|S|9.000000|118.939500||
B|ZTS|20260410|10:23:19|S|28.000000|118.939500||
B|AMZN|20260410|10:23:20|S|5.000000|239.709000||
B|CRWV|20260410|10:23:20|S|45.000000|100.745000||
B|IOVA|20260410|10:23:20|S|600.000000|3.665000||
B|JBL|20260410|10:23:20|S|100.000000|301.860000||
B|LSCC|20260410|10:23:20|S|3.000000|107.410000||
B|LUNR|20260410|10:23:20|S|2200.000000|23.370000||
B|ORCL|20260410|10:23:20|S|3.000000|136.150000||
B|PLTU|20260410|10:23:20|S|25.000000|31.598800||
B|POET|20260410|10:23:20|S|20.000000|6.670000||
B|QQQU|20260410|10:23:20|S|1.000000|47.390000||
B|SMCI|20260410|10:23:20|S|200.000000|24.355000||
B|SNDK|20260410|10:23:20|S|10.000000|856.340000||
B|SOXL|20260410|10:23:20|S|100.000000|76.801000||
B|AMD|20260410|10:23:21|S|10.000000|246.455000||
B|APLX|20260410|10:23:21|S|500.000000|13.780000||
B|AXON|20260410|10:23:21|S|40.000000|344.360000||
B|BE|20260410|10:23:21|S|200.000000|167.050000||
B|CRML|20260410|10:23:21|S|50.000000|9.595000||
B|CRWV|20260410|10:23:21|S|10.000000|100.730000||
B|INTC|20260410|10:23:21|S|300.000000|62.905000||
B|NVDL|20260410|10:23:21|S|200.000000|83.580000||
B|QQQ|20260410|10:23:21|S|100.000000|612.235000||
B|RBRK|20260410|10:23:21|S|5.000000|42.975000||
B|TSLA|20260410|10:23:21|S|100.000000|345.890000||
B|VOYG|20260410|10:23:21|S|20.000000|30.770000||
B|ARW|20260410|10:23:22|S|21.000000|157.700000||
B|AXTI|20260410|10:23:22|S|160.000000|63.970000||
B|BMNG|20260410|10:23:22|S|53.000000|1.439800||
B|CONY|20260410|10:23:22|S|1.000000|24.790000||
B|CPNG|20260410|10:23:22|S|50.000000|19.827500||
B|CRWD|20260410|10:23:22|S|47.000000|369.751000||
B|CRWD|20260410|10:23:22|S|48.000000|369.760000||
B|CRWD|20260410|10:23:22|S|100.000000|369.760000||
B|CRWD|20260410|10:23:22|S|200.000000|369.751000||
B|CRWV|20260410|10:23:22|S|200.000000|100.660000||
B|CRWV|20260410|10:23:22|S|890.000000|100.670000||
B|DELL|20260410|10:23:22|S|39.000000|178.060000||
B|DELL|20260410|10:23:22|S|85.000000|178.140000||
B|LITE|20260410|10:23:22|S|51.000000|909.039000||
B|SMR|20260410|10:23:22|S|100.000000|9.479900||
B|WIX|20260410|10:23:22|S|20.000000|64.650000||
B|CRWV|20260410|10:23:23|S|9.000000|100.740000||
B|CRWV|20260410|10:23:23|S|10.000000|100.700000||
B|ERO|20260410|10:23:23|S|32.000000|31.500000||
B|ERO|20260410|10:23:23|S|41.000000|31.430000||
B|ERO|20260410|10:23:23|S|63.000000|31.550000||
B|ERO|20260410|10:23:23|S|89.000000|31.600000||
B|ERO|20260410|10:23:23|S|199.000000|31.550000||
B|ERO|20260410|10:23:23|S|258.000000|31.550000||
B|ERO|20260410|10:23:23|S|291.000000|31.550000||
B|GRMN|20260410|10:23:23|S|19.000000|256.770000||
B|GRMN|20260410|10:23:23|S|181.000000|256.730000||
B|MP|20260410|10:23:23|S|20.000000|57.058300||
B|NVDA|20260410|10:23:23|S|43.000000|187.525000||
B|PARR|20260410|10:23:23|S|50.000000|59.400000||
B|RAYA|20260410|10:23:23|S|12.000000|0.840000||
B|WIX|20260410|10:23:23|S|1.000000|64.650000||
B|ALAB|20260410|10:23:24|S|1.000000|143.085000||
B|AMD|20260410|10:23:24|S|44.000000|246.480000||
B|ERO|20260410|10:23:24|S|129.000000|31.590000||
B|ERO|20260410|10:23:24|S|200.000000|31.590000||
B|ERO|20260410|10:23:24|S|200.000000|31.590000||
B|MU|20260410|10:23:24|S|100.000000|419.660000||
B|NOW|20260410|10:23:24|S|1.000000|83.830000||
B|NVDA|20260410|10:23:24|S|15.000000|187.495000||
B|NVDA|20260410|10:23:24|S|50.000000|187.505000||
B|PKST|20260410|10:23:24|S|20.000000|20.925000||
B|SNOW|20260410|10:23:24|S|2.000000|123.558300||
B|ZS|20260410|10:23:24|S|80.000000|115.470000||
B|ALAB|20260410|10:23:25|S|1.000000|143.150000||
B|ASTS|20260410|10:23:25|S|1.000000|96.360000||
B|CRWV|20260410|10:23:25|S|75.000000|100.680000||
B|HUT|20260410|10:23:25|S|25.000000|66.765000||
B|LI|20260410|10:23:25|S|100.000000|19.545000||
B|LITE|20260410|10:23:25|S|15.000000|909.330000||
B|LPTH|20260410|10:23:25|S|100.000000|13.108800||
B|MU|20260410|10:23:25|S|1.000000|419.650000||
B|PLTR|20260410|10:23:25|S|7.000000|124.230000||
B|PLTR|20260410|10:23:25|S|60.000000|124.230000||
B|SCHH|20260410|10:23:25|S|176.000000|22.649800||
B|AMD|20260410|10:23:26|S|800.000000|246.480000||
B|AMZN|20260410|10:23:26|S|200.000000|239.739000||
B|CRDO|20260410|10:23:26|S|100.000000|112.320000||
B|CRWD|20260410|10:23:26|S|1.000000|369.500000||
B|INTC|20260410|10:23:26|S|280.000000|62.870000||
B|MSGS|20260410|10:23:26|S|60.000000|332.020000||
B|MU|20260410|10:23:26|S|100.000000|419.690000||
B|SMR|20260410|10:23:26|S|5.000000|9.479300||
B|SMR|20260410|10:23:26|S|5.000000|9.480000||
B|TSLA|20260410|10:23:26|S|1.000000|345.790000||
B|TSLA|20260410|10:23:26|S|25.000000|345.790000||
B|BBNX|20260410|10:23:27|S|20.000000|9.140000||
B|CAR|20260410|10:23:27|S|42.000000|276.460000||
B|CRWD|20260410|10:23:27|S|2.000000|369.751000||
B|CRWD|20260410|10:23:27|S|3.000000|369.760000||
B|EWS|20260410|10:23:27|S|30.000000|29.069300||
B|FTDR|20260410|10:23:27|S|20.000000|56.200000||
B|IQ|20260410|10:23:27|S|700.000000|1.280000||
B|KTOS|20260410|10:23:27|S|50.000000|68.673800||
B|NOW|20260410|10:23:27|S|3.000000|83.844800||
B|PANW|20260410|10:23:27|S|10.000000|153.050000||
B|SEZL|20260410|10:23:27|S|60.000000|57.710000||
B|SOXS|20260410|10:23:27|S|1.000000|23.525000||
B|YPF|20260410|10:23:27|S|100.000000|42.840500||
B|AMZN|20260410|10:23:28|S|100.000000|239.728900||
B|CAR|20260410|10:23:28|S|5.000000|276.410000||
B|CRWG|20260410|10:23:28|S|1055.000000|3.919400||
B|MSAI|20260410|10:23:28|S|400.000000|0.167700||
B|NIO|20260410|10:23:28|S|100.000000|6.565000||
B|NOW|20260410|10:23:28|S|40.000000|83.860000||
B|SNDK|20260410|10:23:28|S|5.000000|855.960000||
B|SNOW|20260410|10:23:28|S|100.000000|123.625000||
B|TE|20260410|10:23:28|S|234.000000|4.500000||
B|AMZN|20260410|10:23:29|S|15.000000|239.715000||
B|BULL|20260410|10:23:29|S|80.000000|5.000000||
B|BULL|20260410|10:23:29|S|520.000000|5.000000||
B|COHR|20260410|10:23:29|S|10.000000|294.540000||
B|CRWD|20260410|10:23:29|S|10.000000|369.850000||
B|CRWD|20260410|10:23:29|S|75.000000|369.850000||
B|IWM|20260410|10:23:29|S|100.000000|261.980700||
B|MD|20260410|10:23:29|S|19.000000|21.300000||
B|META|20260410|10:23:29|S|19.000000|635.010000||
B|PFE|20260410|10:23:29|S|600.000000|27.135000||
B|AEHR|20260410|10:23:30|S|40.000000|71.140000||
B|AMZN|20260410|10:23:30|S|1.000000|239.699000||
B|NVNI|20260410|10:23:30|S|50.000000|1.295000||
B|PLTR|20260410|10:23:30|S|40.000000|124.160000||
B|PSLV|20260410|10:23:30|S|30.000000|24.960000||
B|QURE|20260410|10:23:30|S|100.000000|15.870000||
B|SNOW|20260410|10:23:30|S|1.000000|123.630000||
B|AAL|20260410|10:23:31|S|58.000000|11.375000||
B|BMNU|20260410|10:23:31|S|300.000000|2.080000||
B|BMNU|20260410|10:23:31|S|500.000000|2.080000||
B|BMNU|20260410|10:23:31|S|500.000000|2.080000||
B|BMNU|20260410|10:23:31|S|1000.000000|2.080000||
B|CRCL|20260410|10:23:31|S|2.000000|87.140000||
B|CRDO|20260410|10:23:31|S|100.000000|112.470000||
B|CRDO|20260410|10:23:31|S|100.000000|112.470000||
B|CRDO|20260410|10:23:31|S|121.000000|112.470000||
B|CRDO|20260410|10:23:31|S|200.000000|112.450000||
B|CRDO|20260410|10:23:31|S|2544.000000|112.490000||
B|CRWD|20260410|10:23:31|S|98.000000|370.280000||
B|MS|20260410|10:23:31|S|18.000000|176.410000||
B|NU|20260410|10:23:31|S|15.000000|14.967300||
B|PLTR|20260410|10:23:31|S|30.000000|124.160000||
B|POET|20260410|10:23:31|S|2000.000000|6.690000||
B|SIDU|20260410|10:23:31|S|15.000000|3.800000||
B|SYM|20260410|10:23:31|S|27.000000|54.470000||
B|TBRG|20260410|10:23:31|S|2.000000|17.910000||
B|TSLA|20260410|10:23:31|S|100.000000|345.880000||
B|TSLA|20260410|10:23:31|S|640.000000|345.950000||
B|CRCL|20260410|10:23:32|S|100.000000|87.150000||
B|CRCL|20260410|10:23:32|S|200.000000|87.150000||
B|INTC|20260410|10:23:32|S|50.000000|62.850000||
B|IONL|20260410|10:23:32|S|200.000000|10.650000||
B|MSTR|20260410|10:23:32|S|3.000000|130.010000||
B|SANM|20260410|10:23:32|S|50.000000|146.470000||
B|SATL|20260410|10:23:32|S|1000.000000|7.450000||
B|SBH|20260410|10:23:32|S|50.000000|14.385000||
B|SOFI|20260410|10:23:32|S|100.000000|16.245000||
B|TSLA|20260410|10:23:32|S|28.000000|345.970000||
B|ZM|20260410|10:23:32|S|100.000000|80.330000||
B|AMZN|20260410|10:23:33|S|86.000000|239.680000||
B|ASTS|20260410|10:23:33|S|100.000000|96.360000||
B|CRWD|20260410|10:23:33|S|10.000000|370.440000||
B|CRWV|20260410|10:23:33|S|100.000000|100.380000||
B|GLD|20260410|10:23:33|S|80.000000|439.630000||
B|NOW|20260410|10:23:33|S|3.000000|83.884900||
B|NVDA|20260410|10:23:33|S|200.000000|187.530000||
B|SNOW|20260410|10:23:33|S|50.000000|123.650000||
B|TSLA|20260410|10:23:33|S|17.000000|346.040000||
B|TSLA|20260410|10:23:33|S|100.000000|346.021700||
B|AVGO|20260410|10:23:34|S|10.000000|372.751200||
B|AXTI|20260410|10:23:34|S|20.000000|64.040000||
B|BABA|20260410|10:23:34|S|20.000000|129.370000||
B|BABA|20260410|10:23:34|S|20.000000|129.380000||
B|CAR|20260410|10:23:34|S|18.000000|276.869000||
B|GLXY|20260410|10:23:34|S|5.000000|21.620000||
B|GLXY|20260410|10:23:34|S|5.000000|21.620000||
B|META|20260410|10:23:34|S|1.000000|634.975900||
B|META|20260410|10:23:34|S|1.000000|634.980000||
B|NNE|20260410|10:23:34|S|50.000000|21.440000||
B|SYM|20260410|10:23:34|S|1.000000|54.500000||
B|T|20260410|10:23:34|S|4.000000|26.589300||
B|TSLA|20260410|10:23:34|S|17.000000|346.050000||
B|VGNT|20260410|10:23:34|S|100.000000|30.730000||
B|AMZN|20260410|10:23:35|S|2.000000|239.611200||
B|CRWV|20260410|10:23:35|S|50.000000|100.410000||
B|EQNR|20260410|10:23:35|S|100.000000|38.685000||
B|MU|20260410|10:23:35|S|25.000000|419.530000||
B|MU|20260410|10:23:35|S|48.000000|419.530000||
B|PDBC|20260410|10:23:35|S|200.000000|17.015000||
B|SMH|20260410|10:23:35|S|80.000000|438.780000||
B|SNDK|20260410|10:23:35|S|150.000000|856.400000||
B|TSLA|20260410|10:23:35|S|100.000000|346.035000||
B|V|20260410|10:23:35|S|3.000000|306.110000||
B|XLK|20260410|10:23:35|S|14.000000|142.605000||
B|ALAB|20260410|10:23:36|S|18.000000|143.580000||
B|COHR|20260410|10:23:36|S|4.000000|294.555000||
B|COLB|20260410|10:23:36|S|685.000000|29.210000||
B|CRWV|20260410|10:23:36|S|51.000000|100.418500||
B|LASR|20260410|10:23:36|S|8.000000|60.730000||
B|SLV|20260410|10:23:36|S|250.000000|69.415000||
B|SNDK|20260410|10:23:36|S|20.000000|856.680000||
B|SNDK|20260410|10:23:36|S|99.000000|856.780000||
B|SPY|20260410|10:23:36|S|16.000000|681.225000||
B|AAOI|20260410|10:23:37|S|22.000000|146.845000||
B|AAOI|20260410|10:23:37|S|100.000000|147.020000||
B|AAOI|20260410|10:23:37|S|780.000000|146.940000||
B|AAOI|20260410|10:23:37|S|1200.000000|146.845000||
B|AAOI|20260410|10:23:37|S|1500.000000|147.050000||
B|CRWG|20260410|10:23:37|S|2.000000|3.915000||
B|EIS|20260410|10:23:37|S|20.000000|126.000000||
B|META|20260410|10:23:37|S|2.000000|634.975900||
B|META|20260410|10:23:37|S|3.000000|634.980000||
B|MU|20260410|10:23:37|S|100.000000|419.470000||
B|NOW|20260410|10:23:37|S|3.000000|83.869100||
B|PATH|20260410|10:23:37|S|50.000000|9.450000||
B|RGTI|20260410|10:23:37|S|100.000000|14.775000||
B|SNOW|20260410|10:23:37|S|50.000000|123.667300||
B|TSLA|20260410|10:23:37|S|40.000000|346.130000||
B|AAOI|20260410|10:23:38|S|43.000000|146.650000||
B|AVGO|20260410|10:23:38|S|400.000000|372.670000||
B|AVGO|20260410|10:23:38|S|580.000000|372.670000||
B|FICO|20260410|10:23:38|S|1.000000|961.160000||
B|INTC|20260410|10:23:38|S|50.000000|62.840000||
B|MDB|20260410|10:23:38|S|1.000000|217.698900||
B|O|20260410|10:23:38|S|1.000000|63.555000||
B|OKLO|20260410|10:23:38|S|100.000000|50.430000||
B|SMCI|20260410|10:23:38|S|10.000000|24.335100||
B|SMX|20260410|10:23:38|S|180.000000|7.630000||
B|TSEM|20260410|10:23:38|S|100.000000|207.150000||
B|ZS|20260410|10:23:38|S|6.000000|115.430000||
B|AAOI|20260410|10:23:39|S|5.000000|146.770000||
B|AVGO|20260410|10:23:39|S|102.000000|372.630000||
B|AVGO|20260410|10:23:39|S|158.000000|372.631900||
B|GEV|20260410|10:23:39|S|5.000000|984.030000||
B|HOOD|20260410|10:23:39|S|27.000000|69.230000||
B|IT|20260410|10:23:39|S|1.000000|143.530000||
B|NOW|20260410|10:23:39|S|10.000000|83.879100||
B|NVO|20260410|10:23:39|S|800.000000|37.917200||
B|SHOP|20260410|10:23:39|S|16.000000|112.243400||
B|SPXS|20260410|10:23:39|S|10.000000|35.185000||
B|TSLA|20260410|10:23:39|S|80.000000|346.120000||
B|TTMI|20260410|10:23:39|S|20.000000|115.060000||
B|YMAG|20260410|10:23:39|S|128.000000|12.310000||
B|AAOI|20260410|10:23:40|S|67.000000|146.600000||
B|AAOI|20260410|10:23:40|S|105.000000|146.590000||
B|CPER|20260410|10:23:40|S|200.000000|36.280000||
B|PATH|20260410|10:23:40|S|5.000000|9.447200||
B|PLTR|20260410|10:23:40|S|20.000000|124.180000||
B|SEZL|20260410|10:23:40|S|200.000000|57.720000||
B|VZ|20260410|10:23:40|S|100.000000|46.435000||
B|ZS|20260410|10:23:40|S|160.000000|115.440000||
B|AAOI|20260410|10:23:41|S|100.000000|146.600000||
B|ADBG|20260410|10:23:41|S|50.000000|3.959300||
B|ALOY|20260410|10:23:41|S|66.000000|12.000000||
B|AMZN|20260410|10:23:41|S|4.000000|239.589000||
B|IXN|20260410|10:23:41|S|1.000000|108.100000||
B|MU|20260410|10:23:41|S|25.000000|419.675500||
B|PZZA|20260410|10:23:41|S|300.000000|36.170000||
B|SMCI|20260410|10:23:41|S|100.000000|24.349300||
B|TXT|20260410|10:23:41|S|15.000000|91.480000||
B|FSP|20260410|10:23:42|S|3560.000000|0.686000||
B|KKR|20260410|10:23:42|S|1.000000|91.540000||
B|NVDA|20260410|10:23:42|S|400.000000|187.555000||
B|SEZL|20260410|10:23:42|S|200.000000|57.780000||
B|SEZL|20260410|10:23:42|S|437.000000|57.830000||
B|SNDK|20260410|10:23:42|S|30.000000|856.680000||
B|TSLA|20260410|10:23:42|S|100.000000|346.081500||
B|VRT|20260410|10:23:42|S|4.000000|295.140000||
B|VSAT|20260410|10:23:42|S|10.000000|55.490000||
B|VT|20260410|10:23:42|S|6.000000|145.545000||
B|Z|20260410|10:23:42|S|100.000000|40.190000||
B|AEHR|20260410|10:23:43|S|2.000000|71.370000||
B|AIIO|20260410|10:23:43|S|30.000000|0.799900||
B|AMZN|20260410|10:23:43|S|100.000000|239.566000||
B|INTC|20260410|10:23:43|S|25.000000|62.870000||
B|JBL|20260410|10:23:43|S|3.000000|302.030000||
B|MNST|20260410|10:23:43|S|1300.000000|76.210000||
B|NET|20260410|10:23:43|S|8.000000|168.875300||
B|PL|20260410|10:23:43|S|200.000000|35.400000||
B|RBA|20260410|10:23:43|S|20.000000|102.150000||
B|SPYM|20260410|10:23:43|S|75.000000|80.200000||
B|TEAM|20260410|10:23:43|S|300.000000|57.055000||
B|ARW|20260410|10:23:44|S|21.000000|157.750000||
B|DRAM|20260410|10:23:44|S|20.000000|32.630000||
B|ETHE|20260410|10:23:44|S|500.000000|18.270700||
B|HOOD|20260410|10:23:44|S|11.000000|69.228500||
B|MU|20260410|10:23:44|S|5.000000|419.590000||
B|MU|20260410|10:23:44|S|95.000000|419.590000||
B|PLTU|20260410|10:23:44|S|50.000000|31.485000||
B|RIVN|20260410|10:23:44|S|600.000000|15.765000||
B|TAOX|20260410|10:23:44|E|1000.000000|3.850000||
B|UEC|20260410|10:23:44|S|6.000000|14.077200||
B|AAOI|20260410|10:23:45|S|1.000000|146.640000||
B|AMDD|20260410|10:23:45|S|12500.000000|7.360000||
B|AVGO|20260410|10:23:45|S|100.000000|372.490000||
B|CIEN|20260410|10:23:45|S|10.000000|495.940000||
B|FIG|20260410|10:23:45|S|48.000000|17.997400||
B|INTC|20260410|10:23:45|S|210.000000|62.870000||
B|MAT|20260410|10:23:45|S|15.000000|14.819300||
B|MNST|20260410|10:23:45|S|28.000000|76.210000||
B|MU|20260410|10:23:45|S|1.000000|419.675500||
B|NKE|20260410|10:23:45|S|100.000000|43.120000||
B|NOW|20260410|10:23:45|S|6.000000|83.859100||
B|PATH|20260410|10:23:45|S|35.000000|9.445000||
B|XPEV|20260410|10:23:45|S|100.000000|17.710000||
B|AEHR|20260410|10:23:46|S|3.000000|71.410000||
B|AXTI|20260410|10:23:46|S|50.000000|64.044400||
B|KYIV|20260410|10:23:46|S|20.000000|11.420000||
B|LITE|20260410|10:23:46|S|6.000000|908.740000||
B|MSFT|20260410|10:23:46|S|1.000000|373.390000||
B|NHC|20260410|10:23:46|S|2.000000|172.320000||
B|VTI|20260410|10:23:46|S|7.000000|335.985000||
B|VZ|20260410|10:23:46|S|100.000000|46.455000||
B|ZM|20260410|10:23:46|S|100.000000|80.310000||
B|AAOI|20260410|10:23:47|S|28.000000|146.450000||
B|AAOI|20260410|10:23:47|S|61.000000|146.400000||
B|APLD|20260410|10:23:47|S|200.000000|27.135000||
B|AVGO|20260410|10:23:47|S|100.000000|372.447500||
B|AVGO|20260410|10:23:47|S|100.000000|372.450000||
B|BABA|20260410|10:23:47|S|20.000000|129.370000||
B|EMBJ|20260410|10:23:47|S|1.000000|68.290000||
B|NOW|20260410|10:23:47|S|13.000000|83.818800||
B|NVDA|20260410|10:23:47|S|13.000000|187.520000||
B|NVDA|20260410|10:23:47|S|100.000000|187.525000||
B|QQQM|20260410|10:23:47|S|1.000000|252.110000||
B|RKLB|20260410|10:23:47|S|40.000000|68.330000||
B|RKLB|20260410|10:23:47|S|300.000000|68.325000||
B|SPY|20260410|10:23:47|S|20.000000|681.281000||
B|TQQQ|20260410|10:23:47|S|33.000000|49.485000||
B|TSAT|20260410|10:23:47|S|9.000000|44.570000||
B|UPST|20260410|10:23:47|S|20.000000|27.435000||
B|USO|20260410|10:23:47|S|100.000000|125.280000||
B|AVGO|20260410|10:23:48|S|100.000000|372.420000||
B|BTI|20260410|10:23:48|S|2.000000|58.880000||
B|CWVX|20260410|10:23:48|S|200.000000|31.730000||
B|DRAM|20260410|10:23:48|S|10.000000|32.630000||
B|LABX|20260410|10:23:48|S|200.000000|25.210000||
B|NNE|20260410|10:23:48|S|10.000000|21.450000||
B|SHOP|20260410|10:23:48|S|5.000000|112.317000||
B|SOXS|20260410|10:23:48|S|132.000000|23.519300||
B|UGRO|20260410|10:23:48|S|14.000000|17.990000||
B|AAOI|20260410|10:23:49|S|1.000000|146.310000||
B|AVGO|20260410|10:23:49|S|12.000000|372.457600||
B|FSLY|20260410|10:23:49|S|100.000000|23.980000||
B|HSAI|20260410|10:23:49|S|1.000000|22.950000||
B|KTOS|20260410|10:23:49|S|1.000000|68.790000||
B|NBIS|20260410|10:23:49|S|94.000000|146.585000||
B|NVDA|20260410|10:23:49|S|1.000000|187.505000||
B|OWL|20260410|10:23:49|S|100.000000|8.160000||
B|SATL|20260410|10:23:49|S|1080.000000|7.500000||
B|SOXL|20260410|10:23:49|S|40.000000|76.830000||
B|TSLL|20260410|10:23:49|S|1.000000|10.435000||
B|USNA|20260410|10:23:49|S|134.000000|18.420000||
B|USNA|20260410|10:23:49|S|200.000000|18.360000||
B|USNA|20260410|10:23:49|S|466.000000|18.280000||
B|USNA|20260410|10:23:49|S|1500.000000|18.290000||
B|FUSE|20260410|10:23:50|S|99.000000|1.470000||
B|NVDA|20260410|10:23:50|S|266.000000|187.515000||
B|VERX|20260410|10:23:50|S|49.000000|10.810000||
B|VIXY|20260410|10:23:50|S|100.000000|29.140000||
B|AXTI|20260410|10:23:51|S|146.000000|64.080000||
B|BE|20260410|10:23:51|S|40.000000|167.130000||
B|CPNG|20260410|10:23:51|S|100.000000|19.829300||
B|FSP|20260410|10:23:51|S|700.000000|0.673200||
B|INTC|20260410|10:23:51|S|100.000000|62.855000||
B|NVDA|20260410|10:23:51|S|1.000000|187.485000||
B|PDD|20260410|10:23:51|S|50.000000|102.410000||
B|PLUG|20260410|10:23:51|S|200.000000|2.835000||
B|SIFY|20260410|10:23:51|S|1.000000|13.980000||
B|TSLA|20260410|10:23:51|S|15.000000|346.080000||
B|TZA|20260410|10:23:51|S|20.000000|5.945000||
B|BETA|20260410|10:23:52|S|20.000000|17.095000||
B|IBIT|20260410|10:23:52|S|100.000000|41.390000||
B|IBIT|20260410|10:23:52|S|212.000000|41.390700||
B|MU|20260410|10:23:52|S|1.000000|419.920000||
B|MU|20260410|10:23:52|S|91.000000|419.780000||
B|MU|20260410|10:23:52|S|109.000000|419.740000||
B|ORCL|20260410|10:23:52|S|11.000000|136.130000||
B|SMR|20260410|10:23:52|S|25.000000|9.480000||
B|SNDK|20260410|10:23:52|S|7.000000|857.331000||
B|SNDK|20260410|10:23:52|S|36.000000|857.070000||
B|TOPT|20260410|10:23:52|S|33.000000|30.145000||
B|AAPL|20260410|10:23:53|S|30.000000|261.360000||
B|AMZN|20260410|10:23:53|S|19.000000|239.530700||
B|CCJ|20260410|10:23:53|S|1.000000|118.140000||
B|COIN|20260410|10:23:53|S|100.000000|166.140000||
B|DELL|20260410|10:23:53|S|5.000000|177.890000||
B|DELL|20260410|10:23:53|S|56.000000|177.890000||
B|EMLC|20260410|10:23:53|S|200.000000|25.835000||
B|KEYS|20260410|10:23:53|S|20.000000|321.590000||
B|MP|20260410|10:23:53|S|10.000000|57.121600||
B|MP|20260410|10:23:53|S|10.000000|57.123000||
B|MU|20260410|10:23:53|S|39.000000|419.995300||
B|MYRG|20260410|10:23:53|S|10.000000|316.850000||
B|NOW|20260410|10:23:53|S|12.000000|83.828800||
B|OWL|20260410|10:23:53|S|1.000000|8.160000||
B|PATH|20260410|10:23:53|S|250.000000|9.445000||
B|WULF|20260410|10:23:53|S|70.000000|19.725000||
B|ARM|20260410|10:23:54|S|40.000000|154.497100||
B|DDDD|20260410|10:23:54|S|100.000000|31.060000||
B|DELL|20260410|10:23:54|S|20.000000|177.930000||
B|DELL|20260410|10:23:54|S|60.000000|177.910000||
B|FN|20260410|10:23:54|S|10.000000|641.590000||
B|GOOGL|20260410|10:23:54|S|50.000000|319.720000||
B|IAUM|20260410|10:23:54|S|25.000000|47.705000||
B|IWM|20260410|10:23:54|S|30.000000|262.010700||
B|NIO|20260410|10:23:54|S|10.000000|6.557400||
B|ZS|20260410|10:23:54|S|40.000000|115.330000||
B|ALAB|20260410|10:23:55|S|1.000000|144.140000||
B|ALAB|20260410|10:23:55|S|127.000000|144.140000||
B|AMZN|20260410|10:23:55|S|1.000000|239.550000||
B|ARM|20260410|10:23:55|S|21.000000|154.565300||
B|FUSE|20260410|10:23:55|S|4.000000|1.450000||
B|HYG|20260410|10:23:55|S|100.000000|80.220000||
B|NFLX|20260410|10:23:55|S|45.000000|101.939300||
B|NVDA|20260410|10:23:55|S|6.000000|187.515000||
B|SMR|20260410|10:23:55|S|289.000000|9.485000||
B|SMX|20260410|10:23:55|S|301.000000|7.680000||
B|SOFI|20260410|10:23:55|S|1000.000000|16.245000||
B|SPIR|20260410|10:23:55|S|3.000000|19.340000||
B|AAOI|20260410|10:23:56|S|779.000000|146.360000||
B|AAOI|20260410|10:23:56|S|1421.000000|146.360000||
B|AMZN|20260410|10:23:56|S|200.000000|239.555000||
B|IPM|20260410|10:23:56|S|1.000000|1.720000||
B|JNJ|20260410|10:23:56|S|63.000000|239.155000||
B|LEVI|20260410|10:23:56|S|100.000000|22.620000||
B|NMG|20260410|10:23:56|S|80.000000|2.000000||
B|NSSC|20260410|10:23:56|S|10.000000|42.540000||
B|NU|20260410|10:23:56|S|4.000000|14.965000||
B|SMX|20260410|10:23:56|S|200.000000|7.680000||
B|XPEV|20260410|10:23:56|S|100.000000|17.705000||
B|CRWV|20260410|10:23:57|S|100.000000|100.630000||
B|EOSE|20260410|10:23:57|S|50.000000|6.055000||
B|FUSE|20260410|10:23:57|S|200.000000|1.480000||
B|MA|20260410|10:23:57|S|1.000000|501.340000||
B|MNDY|20260410|10:23:57|S|4.000000|59.760000||
B|NU|20260410|10:23:57|S|10.000000|14.965000||
B|ZM|20260410|10:23:57|S|56.000000|80.300000||
B|ZM|20260410|10:23:57|S|100.000000|80.295000||
B|ARW|20260410|10:23:58|S|21.000000|157.820000||
B|DRAM|20260410|10:23:58|S|100.000000|32.640000||
B|INTC|20260410|10:23:58|S|90.000000|62.870000||
B|INTC|20260410|10:23:58|S|790.000000|62.880000||
B|SOXS|20260410|10:23:58|S|5.000000|23.489300||
B|TW|20260410|10:23:58|S|9.000000|121.730000||
B|FSLY|20260410|10:23:59|S|200.000000|24.005000||
B|FUSE|20260410|10:23:59|S|100.000000|1.480000||
B|GLW|20260410|10:23:59|S|10.000000|170.970000||
B|INHD|20260410|10:23:59|E|30.000000|0.188300||
B|META|20260410|10:23:59|S|50.000000|635.454800||
B|NU|20260410|10:23:59|S|86.000000|14.965000||
B|OLPX|20260410|10:23:59|S|20.000000|2.020000||
B|SNDK|20260410|10:23:59|S|4.000000|857.340000||
B|SQQQ|20260410|10:23:59|S|20.000000|67.189300||
B|TITN|20260410|10:23:59|S|1.000000|20.230000||
B|TSLA|20260410|10:23:59|S|16.000000|346.180000||
B|TSLA|20260410|10:23:59|S|20.000000|346.170000||
B|APP|20260410|10:24:00|S|50.000000|376.330000||
B|AVGO|20260410|10:24:00|S|3.000000|372.568800||
B|CRDO|20260410|10:24:00|S|20.000000|112.890000||
B|DINO|20260410|10:24:00|S|89.000000|56.010000||
B|FN|20260410|10:24:00|S|5.000000|642.900000||
B|IBIT|20260410|10:24:00|S|100.000000|41.400000||
B|NVDA|20260410|10:24:00|S|10.000000|187.480700||
B|PLTR|20260410|10:24:00|S|80.000000|124.190000||
B|TLTW|20260410|10:24:00|S|100.000000|22.475000||
B|AMZN|20260410|10:24:01|S|100.000000|239.530000||
B|APLD|20260410|10:24:01|S|100.000000|27.140000||
B|ARM|20260410|10:24:01|S|100.000000|154.505400||
B|EOSE|20260410|10:24:01|S|60.000000|6.065000||
B|EOSE|20260410|10:24:01|S|60.000000|6.070000||
B|FUSE|20260410|10:24:01|S|1.000000|1.490000||
B|NKE|20260410|10:24:01|S|70.000000|43.107300||
B|SMX|20260410|10:24:01|S|12.000000|7.670000||
B|ACMR|20260410|10:24:02|S|2.000000|48.774100||
B|APLD|20260410|10:24:02|S|50.000000|27.140000||
B|AVGO|20260410|10:24:02|S|1.000000|372.558500||
B|BMNR|20260410|10:24:02|S|900.000000|21.725000||
B|DELL|20260410|10:24:02|S|7.000000|177.700000||
B|DRAM|20260410|10:24:02|S|70.000000|32.640000||
B|NUE|20260410|10:24:02|S|10.000000|187.427100||
B|PLTR|20260410|10:24:02|S|6.000000|124.140000||
B|RAYA|20260410|10:24:02|S|364.000000|0.844400||
B|RGTI|20260410|10:24:02|S|5.000000|14.795000||
B|SMX|20260410|10:24:02|S|12.000000|7.680000||
B|TSEM|20260410|10:24:02|S|100.000000|207.205000||
B|AMD|20260410|10:24:03|S|40.000000|246.350000||
B|AMZN|20260410|10:24:03|S|100.000000|239.389000||
B|APA|20260410|10:24:03|S|100.000000|38.535000||
B|CRWD|20260410|10:24:03|S|50.000000|370.220000||
B|CSCO|20260410|10:24:03|S|3.000000|81.979100||
B|INTC|20260410|10:24:03|S|5.000000|62.855000||
B|INTC|20260410|10:24:03|S|16.000000|62.855000||
B|JBIO|20260410|10:24:03|S|26.000000|17.770000||
B|LUV|20260410|10:24:03|S|100.000000|40.010000||
B|MRP|20260410|10:24:03|S|25.000000|30.320000||
B|MU|20260410|10:24:03|S|1.000000|419.920000||
B|RKLB|20260410|10:24:03|S|60.000000|68.230000||
B|SCHD|20260410|10:24:03|S|3.000000|30.775000||
B|TEM|20260410|10:24:03|S|20.000000|45.270700||
B|TEM|20260410|10:24:03|S|20.000000|45.280000||
B|AAOI|20260410|10:24:04|S|1000.000000|144.730000||
B|BEKE|20260410|10:24:04|S|20.000000|15.840700||
B|CREG|20260410|10:24:04|S|135.000000|0.748700||
B|CRWV|20260410|10:24:04|S|28.000000|100.498300||
B|IBIT|20260410|10:24:04|S|100.000000|41.385000||
B|KHC|20260410|10:24:04|S|20.000000|23.465000||
B|META|20260410|10:24:04|S|31.000000|635.370000||
B|MKSI|20260410|10:24:04|S|5.000000|270.030000||
B|OVV|20260410|10:24:04|S|105.000000|56.140000||
B|PZZA|20260410|10:24:04|S|23.000000|36.200000||
B|SGOV|20260410|10:24:04|S|200.000000|100.495000||
B|ZIM|20260410|10:24:04|S|100.000000|26.170000||
B|ZTS|20260410|10:24:04|S|12.000000|118.944500||
B|AEHR|20260410|10:24:05|S|19.000000|71.600000||
B|AMD|20260410|10:24:05|S|4.000000|246.380000||
B|CREG|20260410|10:24:05|S|417.000000|0.743400||
B|FUSE|20260410|10:24:05|S|200.000000|1.490000||
B|IREN|20260410|10:24:05|S|2.000000|39.335000||
B|MRVL|20260410|10:24:05|S|34.000000|126.490000||
B|OKLO|20260410|10:24:05|S|61.000000|50.470000||
B|QQQ|20260410|10:24:05|S|8.000000|612.350000||
B|SEZL|20260410|10:24:05|S|5.000000|57.823200||
B|SEZL|20260410|10:24:05|S|5.000000|57.830000||
B|SMX|20260410|10:24:05|S|152.000000|7.643000||
B|SNDK|20260410|10:24:05|S|17.000000|856.805000||
B|SNDK|20260410|10:24:05|S|18.000000|856.805000||
B|TSLA|20260410|10:24:05|S|25.000000|346.250000||
B|VTRS|20260410|10:24:05|S|7.000000|13.770000||
B|ZTO|20260410|10:24:05|S|100.000000|24.975000||
B|AAOI|20260410|10:24:06|S|500.000000|145.170000||
B|AMD|20260410|10:24:06|S|25.000000|246.380000||
B|AXTI|20260410|10:24:06|S|19.000000|64.027000||
B|BITO|20260410|10:24:06|S|1.000000|10.030000||
B|LITE|20260410|10:24:06|S|1.000000|908.670000||
B|OXM|20260410|10:24:06|S|101.000000|43.060000||
B|PANW|20260410|10:24:06|S|2.000000|153.150000||
B|RZLV|20260410|10:24:06|S|20.000000|2.470000||
B|SNPS|20260410|10:24:06|S|5.000000|394.900000||
B|ZTS|20260410|10:24:06|S|1.000000|118.873100||
B|ZTS|20260410|10:24:06|S|100.000000|118.944500||
B|AVGO|20260410|10:24:07|S|3.000000|372.568600||
B|CRWV|20260410|10:24:07|S|100.000000|100.440000||
B|GOOGL|20260410|10:24:07|S|1.000000|319.688400||
B|GOOGL|20260410|10:24:07|S|2.000000|319.690000||
B|IREN|20260410|10:24:07|S|6.000000|39.325000||
B|LITE|20260410|10:24:07|S|43.000000|908.179000||
B|LRCX|20260410|10:24:07|S|113.000000|264.410000||
B|NVDA|20260410|10:24:07|S|6.000000|187.490000||
B|RBRK|20260410|10:24:07|S|2.000000|42.950000||
B|TSLA|20260410|10:24:07|S|100.000000|346.210000||
B|AVGO|20260410|10:24:08|S|5.000000|372.507600||
B|CRWD|20260410|10:24:08|S|3.000000|370.150000||
B|CRWV|20260410|10:24:08|S|688.000000|100.500000||
B|GLDM|20260410|10:24:08|S|9.000000|94.749300||
B|IEP|20260410|10:24:08|S|100.000000|7.645000||
B|IREN|20260410|10:24:08|S|50.000000|39.305000||
B|MU|20260410|10:24:08|S|4.000000|419.817300||
B|MU|20260410|10:24:08|S|10.000000|419.885000||
B|OKLO|20260410|10:24:08|S|165.000000|50.440000||
B|SNDK|20260410|10:24:08|S|1.000000|854.910000||
B|TH|20260410|10:24:08|S|20.000000|14.915000||
B|UNH|20260410|10:24:08|S|10.000000|309.450000||
B|AGQ|20260410|10:24:09|S|14.000000|123.290000||
B|ALAB|20260410|10:24:09|S|70.000000|144.140000||
B|CRWV|20260410|10:24:09|S|5.000000|100.490000||
B|IBIT|20260410|10:24:09|S|200.000000|41.375000||
B|IBKR|20260410|10:24:09|S|30.000000|70.333400||
B|MYRG|20260410|10:24:09|S|4.000000|316.840000||
B|SE|20260410|10:24:09|S|100.000000|86.240000||
B|SOFI|20260410|10:24:09|S|15.000000|16.247200||
B|TTMI|20260410|10:24:09|S|3.000000|115.200000||
B|APLD|20260410|10:24:10|S|50.000000|27.140000||
B|AVGO|20260410|10:24:10|S|2.000000|372.497800||
B|CNO|20260410|10:24:10|S|10.000000|41.970000||
B|F|20260410|10:24:10|S|98.000000|12.240000||
B|FUFU|20260410|10:24:10|S|52.000000|2.090000||
B|GCT|20260410|10:24:10|S|100.000000|46.960000||
B|GLXY|20260410|10:24:10|S|250.000000|21.790000||
B|LULU|20260410|10:24:10|S|50.000000|164.480000||
B|QNCX|20260410|10:24:10|S|500.000000|0.136901||
B|SHOP|20260410|10:24:10|S|10.000000|112.497300||
B|SNN|20260410|10:24:10|S|1.000000|33.865000||
B|SNOW|20260410|10:24:10|S|100.000000|123.860000||
B|SQM|20260410|10:24:10|S|40.000000|85.211800||
B|WIX|20260410|10:24:10|S|100.000000|64.600000||
B|AEHR|20260410|10:24:11|S|20.000000|71.395000||
B|ASTS|20260410|10:24:11|S|1.000000|96.320000||
B|CORD|20260410|10:24:11|S|200.000000|8.540000||
B|CRWD|20260410|10:24:11|S|40.000000|370.120000||
B|CRWV|20260410|10:24:11|S|100.000000|100.500000||
B|FUSE|20260410|10:24:11|S|300.000000|1.520000||
B|HIMS|20260410|10:24:11|S|80.000000|19.315000||
B|JEPQ|20260410|10:24:11|S|600.000000|57.677500||
B|LRCX|20260410|10:24:11|S|25.000000|264.214000||
B|RIVN|20260410|10:24:11|S|100.000000|15.765000||
B|SNDK|20260410|10:24:11|S|6.000000|854.149000||
B|SNDK|20260410|10:24:11|S|7.000000|854.140000||
B|AMZZ|20260410|10:24:12|S|4.000000|32.190000||
B|APP|20260410|10:24:12|S|5.000000|376.880000||
B|AVGO|20260410|10:24:12|S|24.000000|372.458600||
B|DOCN|20260410|10:24:12|S|20.000000|80.615000||
B|META|20260410|10:24:12|S|1.000000|635.390000||
B|NVDA|20260410|10:24:12|S|300.000000|187.470000||
B|RCAT|20260410|10:24:12|S|300.000000|12.220000||
B|RGTI|20260410|10:24:12|S|20.000000|14.795000||
B|SMCI|20260410|10:24:12|S|50.000000|24.329300||
B|TSLA|20260410|10:24:12|S|20.000000|346.265000||
B|YSS|20260410|10:24:12|S|200.000000|33.990000||
B|ALAB|20260410|10:24:13|S|35.000000|144.120000||
B|CCJ|20260410|10:24:13|S|7.000000|118.185600||
B|CRCL|20260410|10:24:13|S|10.000000|87.360000||
B|CRCL|20260410|10:24:13|S|300.000000|87.430000||
B|CRDO|20260410|10:24:13|S|100.000000|112.750000||
B|CRWV|20260410|10:24:13|S|50.000000|100.480000||
B|CSL|20260410|10:24:13|S|38.000000|351.410000||
B|FLYT|20260410|10:24:13|S|63.000000|25.500000||
B|FLYT|20260410|10:24:13|S|100.000000|25.500000||
B|INTC|20260410|10:24:13|S|500.000000|62.840000||
B|KT|20260410|10:24:13|S|20.000000|22.600000||
B|LRCX|20260410|10:24:13|S|4.000000|264.214000||
B|MSFT|20260410|10:24:13|S|1.000000|373.540000||
B|MSTR|20260410|10:24:13|S|20.000000|130.320000||
B|SMR|20260410|10:24:13|S|51.000000|9.485000||
B|SNOW|20260410|10:24:13|S|50.000000|123.766800||
B|SOXS|20260410|10:24:13|S|300.000000|23.535000||
B|TWOpC|20260410|10:24:13|S|100.000000|24.710000||
B|ACHR|20260410|10:24:14|S|20.000000|5.485000||
B|CRCL|20260410|10:24:14|S|200.000000|87.470000||
B|CRWV|20260410|10:24:14|S|10.000000|100.500000||
B|EVGO|20260410|10:24:14|S|1000.000000|2.065000||
B|JKHY|20260410|10:24:14|S|7.000000|149.880000||
B|KEYS|20260410|10:24:14|S|30.000000|321.495000||
B|MSTR|20260410|10:24:14|S|111.000000|130.280000||
B|RAYA|20260410|10:24:14|S|400.000000|0.835200||
B|SMR|20260410|10:24:14|S|27.000000|9.489800||
B|XLU|20260410|10:24:14|S|200.000000|47.299300||
B|AAOX|20260410|10:24:15|S|100.000000|49.430000||
B|ALAB|20260410|10:24:15|S|36.000000|144.170000||
B|CRWD|20260410|10:24:15|S|6.000000|369.995000||
B|EOSE|20260410|10:24:15|S|250.000000|6.065000||
B|MSFT|20260410|10:24:15|S|1.000000|373.520000||
B|PM|20260410|10:24:15|S|1.000000|159.440000||
B|SOXS|20260410|10:24:15|S|200.000000|23.535000||
B|STNE|20260410|10:24:15|S|57.000000|14.175000||
B|VALE|20260410|10:24:15|S|4.000000|16.985000||
B|VIAV|20260410|10:24:15|S|17.000000|42.390000||
B|ALAB|20260410|10:24:16|S|30.000000|144.180000||
B|ALC|20260410|10:24:16|S|100.000000|78.605000||
B|FSLY|20260410|10:24:16|S|50.000000|24.045000||
B|GOOGL|20260410|10:24:16|S|100.000000|319.675000||
B|HLT|20260410|10:24:16|S|5.000000|324.000000||
B|INTC|20260410|10:24:16|S|200.000000|62.830000||
B|IREN|20260410|10:24:16|S|45.000000|39.285000||
B|META|20260410|10:24:16|S|1.000000|635.440000||
B|MSTR|20260410|10:24:16|S|46.000000|130.270000||
B|STNE|20260410|10:24:16|S|7.000000|14.175000||
B|TEM|20260410|10:24:16|S|20.000000|45.320000||
B|TPG|20260410|10:24:16|S|100.000000|38.120000||
B|TPG|20260410|10:24:16|S|200.000000|38.120000||
B|TPG|20260410|10:24:16|S|309.000000|38.110000||
B|ZM|20260410|10:24:16|S|100.000000|80.375000||
B|ALAB|20260410|10:24:17|S|30.000000|144.180000||
B|ARM|20260410|10:24:17|S|7.000000|154.470000||
B|EOSE|20260410|10:24:17|S|50.000000|6.052900||
B|INFQ|20260410|10:24:17|S|100.000000|12.040000||
B|MARA|20260410|10:24:17|S|50.000000|9.835000||
B|MCO|20260410|10:24:17|S|5.000000|435.241000||
B|PANW|20260410|10:24:17|S|2.000000|153.070000||
B|PLTR|20260410|10:24:17|S|100.000000|124.175000||
B|AMZN|20260410|10:24:18|S|1.000000|239.510000||
B|ASML|20260410|10:24:18|S|1.000000|1491.750000||
B|CIEN|20260410|10:24:18|S|10.000000|496.200000||
B|CRWV|20260410|10:24:18|S|333.000000|100.500000||
B|CRWV|20260410|10:24:18|S|433.000000|100.490000||
B|EOSE|20260410|10:24:18|S|50.000000|6.040900||
B|FIG|20260410|10:24:18|S|10.000000|18.039100||
B|FUSE|20260410|10:24:18|S|900.000000|1.480000||
B|NET|20260410|10:24:18|S|100.000000|168.900000||
B|RMBS|20260410|10:24:18|S|20.000000|112.215000||
B|SMR|20260410|10:24:18|S|10.000000|9.489800||
B|SMR|20260410|10:24:18|S|104.000000|9.490000||
B|SOXL|20260410|10:24:18|S|300.000000|76.798900||
B|AMZN|20260410|10:24:19|S|66.000000|239.519000||
B|COHR|20260410|10:24:19|S|2.000000|293.931000||
B|COHR|20260410|10:24:19|S|13.000000|293.940000||
B|CRCA|20260410|10:24:19|S|100.000000|33.847000||
B|CRWV|20260410|10:24:19|S|13.000000|100.530000||
B|CRWV|20260410|10:24:19|S|185.000000|100.530000||
B|GSAT|20260410|10:24:19|S|51.000000|76.720000||
B|LUNL|20260410|10:24:19|S|5.000000|17.850000||
B|NVDA|20260410|10:24:19|S|10.000000|187.480700||
B|PANW|20260410|10:24:19|S|5.000000|153.080000||
B|PARR|20260410|10:24:19|S|50.000000|59.720000||
B|SPY|20260410|10:24:19|S|12.000000|681.310000||
B|TSLA|20260410|10:24:19|S|20.000000|346.060000||
B|ZTS|20260410|10:24:19|S|10.000000|118.884600||
B|ABVX|20260410|10:24:20|S|44.000000|126.451000||
B|CAR|20260410|10:24:20|S|50.000000|275.090000||
B|CAR|20260410|10:24:20|S|50.000000|275.090000||
B|CRCL|20260410|10:24:20|S|80.000000|87.460000||
B|CRWV|20260410|10:24:20|S|18.000000|100.550000||
B|CRWV|20260410|10:24:20|S|60.000000|100.530000||
B|CRWV|20260410|10:24:20|S|100.000000|100.540000||
B|ETN|20260410|10:24:20|S|2.000000|405.040000||
B|MRVL|20260410|10:24:20|S|50.000000|126.265000||
B|NOW|20260410|10:24:20|S|5.000000|83.895700||
B|NU|20260410|10:24:20|S|29.000000|14.957500||
B|OKLO|20260410|10:24:20|S|1.000000|50.500000||
B|ORCL|20260410|10:24:20|S|10.000000|136.210000||
B|PLTR|20260410|10:24:20|S|20.000000|124.190000||
B|SOXX|20260410|10:24:20|S|19.000000|386.950000||
B|SPMO|20260410|10:24:20|S|5.000000|123.470000||
B|TEM|20260410|10:24:20|S|23.000000|45.330000||
B|TSLA|20260410|10:24:20|S|6.000000|346.040000||
B|TSLA|20260410|10:24:20|S|113.000000|346.060000||
B|UVIX|20260410|10:24:20|S|48.000000|6.137400||
B|AVGO|20260410|10:24:21|S|3.000000|372.500000||
B|CAR|20260410|10:24:21|S|100.000000|274.659000||
B|ETOR|20260410|10:24:21|S|20.000000|31.948800||
B|GLD|20260410|10:24:21|S|6.000000|439.770000||
B|IBIT|20260410|10:24:21|S|300.000000|41.380700||
B|JPM|20260410|10:24:21|S|2.000000|308.990000||
B|MSFT|20260410|10:24:21|S|35.000000|373.550000||
B|NVDA|20260410|10:24:21|S|45.000000|187.475000||
B|PANW|20260410|10:24:21|S|5.000000|153.075000||
B|PANW|20260410|10:24:21|S|60.000000|153.082200||
B|POET|20260410|10:24:21|S|100.000000|6.765000||
B|RKLB|20260410|10:24:21|S|133.000000|68.240000||
B|TSLA|20260410|10:24:21|S|100.000000|346.080000||
B|TTMI|20260410|10:24:21|S|100.000000|115.260000||
B|UGRO|20260410|10:24:21|S|12.000000|17.970000||
B|ADBE|20260410|10:24:22|S|2.000000|226.580000||
B|ARW|20260410|10:24:22|S|4.000000|157.560000||
B|GOOGL|20260410|10:24:22|S|2.000000|319.620000||
B|IAG|20260410|10:24:22|S|20.000000|20.100000||
B|IBIT|20260410|10:24:22|S|250.000000|41.381800||
B|IREN|20260410|10:24:22|S|50.000000|39.290000||
B|LUV|20260410|10:24:22|S|25.000000|40.005000||
B|PATH|20260410|10:24:22|S|50.000000|9.467200||
B|SMH|20260410|10:24:22|S|80.000000|438.640000||
B|TSLA|20260410|10:24:22|S|35.000000|346.020000||
B|TSLA|20260410|10:24:22|S|100.000000|346.051500||
B|UBER|20260410|10:24:22|S|100.000000|71.110000||
B|VZ|20260410|10:24:22|S|1.000000|46.465000||
B|BE|20260410|10:24:23|S|30.000000|167.122800||
B|CIFR|20260410|10:24:23|S|59.000000|16.890000||
B|IBN|20260410|10:24:23|S|100.000000|27.975000||
B|INTC|20260410|10:24:23|S|200.000000|62.840000||
B|INTC|20260410|10:24:23|S|200.000000|62.840000||
B|META|20260410|10:24:23|S|10.000000|635.410000||
B|MOS|20260410|10:24:23|S|20.000000|24.995000||
B|OKLO|20260410|10:24:23|S|20.000000|50.470000||
B|PHK|20260410|10:24:23|S|400.000000|4.715000||
B|SNOW|20260410|10:24:23|S|100.000000|123.760000||
B|SOXL|20260410|10:24:23|S|200.000000|76.820700||
B|TQQQ|20260410|10:24:23|S|100.000000|49.475000||
B|XLB|20260410|10:24:23|S|30.000000|52.190000||
B|ALAB|20260410|10:24:24|S|100.000000|144.340000||
B|APP|20260410|10:24:24|S|93.000000|376.800000||
B|HL|20260410|10:24:24|S|57.000000|19.575000||
B|KLAC|20260410|10:24:24|S|2.000000|1753.880000||
B|MNDY|20260410|10:24:24|S|1.000000|59.810000||
B|NVDA|20260410|10:24:24|S|10.000000|187.495000||
B|SOXL|20260410|10:24:24|S|200.000000|76.885000||
B|SOXS|20260410|10:24:24|S|50.000000|23.489300||
B|TSLL|20260410|10:24:24|S|100.000000|10.435000||
B|XLRE|20260410|10:24:24|S|8.000000|42.905000||
B|XOM|20260410|10:24:24|S|100.000000|152.780000||
B|AAPL|20260410|10:24:25|S|10.000000|261.355000||
B|AVGO|20260410|10:24:25|S|1.000000|372.868300||
B|BMNR|20260410|10:24:25|S|15.000000|21.735000||
B|CLS|20260410|10:24:25|S|50.000000|353.365000||
B|CSL|20260410|10:24:25|S|20.000000|351.500000||
B|FN|20260410|10:24:25|S|4.000000|643.281000||
B|GOF|20260410|10:24:25|S|400.000000|11.515000||
B|GPC|20260410|10:24:25|S|20.000000|108.690000||
B|MARA|20260410|10:24:25|S|20.000000|9.835000||
B|SPY|20260410|10:24:25|S|40.000000|681.310000||
B|SPY|20260410|10:24:25|S|300.000000|681.311700||
B|TAN|20260410|10:24:25|S|500.000000|55.310000||
B|THW|20260410|10:24:25|S|100.000000|12.300000||
B|ADBE|20260410|10:24:26|S|6.000000|226.580000||
B|AXTI|20260410|10:24:26|S|50.000000|63.820000||
B|CRCL|20260410|10:24:26|S|200.000000|87.540000||
B|CRWV|20260410|10:24:26|S|100.000000|100.710000||
B|EVER|20260410|10:24:26|S|2.000000|15.505000||
B|IBIT|20260410|10:24:26|S|100.000000|41.385000||
B|LUNR|20260410|10:24:26|S|2.000000|23.540000||
B|QQQI|20260410|10:24:26|S|120.000000|52.039300||
B|SNDK|20260410|10:24:26|S|100.000000|854.080000||
B|AAOI|20260410|10:24:27|S|20.000000|144.825000||
B|AAOI|20260410|10:24:27|S|40.000000|144.960000||
B|CAR|20260410|10:24:27|S|40.000000|273.100000||
B|JPM|20260410|10:24:27|S|3.000000|309.000000||
B|MA|20260410|10:24:27|S|3.000000|501.222700||
B|S|20260410|10:24:27|S|300.000000|12.160000||
B|S|20260410|10:24:27|S|2510.000000|12.160000||
B|SNDK|20260410|10:24:27|S|9.000000|854.310000||
B|SPGI|20260410|10:24:27|S|10.000000|419.970000||
B|TEM|20260410|10:24:27|S|100.000000|45.380000||
B|ZNTL|20260410|10:24:27|S|20.000000|6.170000||
B|AAPL|20260410|10:24:28|S|0.515200|261.340000||
B|CAR|20260410|10:24:28|S|19.000000|273.660000||
B|RGTI|20260410|10:24:28|S|75.000000|14.805000||
B|SOXS|20260410|10:24:28|S|16.000000|23.485000||
B|USAR|20260410|10:24:28|S|100.000000|17.580000||
B|ADBE|20260410|10:24:29|S|10.000000|226.590000||
B|BRK/B|20260410|10:24:29|S|1.000000|483.680000||
B|BRK/B|20260410|10:24:29|S|104.000000|483.680000||
B|CRM|20260410|10:24:29|S|2.000000|165.770000||
B|GDXU|20260410|10:24:29|S|50.000000|253.500000||
B|IONQ|20260410|10:24:29|S|100.000000|28.837300||
B|KNSL|20260410|10:24:29|S|10.000000|357.780000||
B|KYIV|20260410|10:24:29|S|726.000000|11.460000||
B|META|20260410|10:24:29|S|134.000000|635.680000||
B|SNDK|20260410|10:24:29|S|1.000000|854.005000||
B|SNDK|20260410|10:24:29|S|100.000000|854.010000||
B|SOXL|20260410|10:24:29|S|100.000000|76.910000||
B|SOXL|20260410|10:24:29|S|100.000000|76.916800||
B|TTMI|20260410|10:24:29|S|6.000000|115.240000||
B|APP|20260410|10:24:30|S|10.000000|376.760000||
B|CMI|20260410|10:24:30|S|2.000000|617.830000||
B|ESLT|20260410|10:24:30|S|3.000000|924.000000||
B|FSLY|20260410|10:24:30|S|50.000000|24.078800||
B|HLNE|20260410|10:24:30|S|100.000000|93.520000||
B|HLNE|20260410|10:24:30|S|100.000000|93.530000||
B|HLNE|20260410|10:24:30|S|600.000000|93.650000||
B|MSTR|20260410|10:24:30|S|50.000000|130.450000||
B|NET|20260410|10:24:30|S|16.000000|169.300000||
B|NET|20260410|10:24:30|S|50.000000|169.220000||
B|ZS|20260410|10:24:30|S|8.000000|115.500000||
B|AVGO|20260410|10:24:31|S|50.000000|373.097400||
B|AVGO|20260410|10:24:31|S|100.000000|373.166300||
B|NET|20260410|10:24:31|S|69.000000|169.230000||
B|NHC|20260410|10:24:31|S|20.000000|171.430000||
B|PAG|20260410|10:24:31|S|50.000000|155.950000||
B|SCHD|20260410|10:24:31|S|100.000000|30.775000||
B|SCO|20260410|10:24:31|S|87.000000|8.130000||
B|AAOI|20260410|10:24:32|S|660.000000|144.960000||
B|CEG|20260410|10:24:32|S|1.000000|287.061000||
B|DAVE|20260410|10:24:32|S|6.000000|181.840000||
B|IBIT|20260410|10:24:32|S|304.000000|41.420700||
B|KWEB|20260410|10:24:32|S|200.000000|28.990000||
B|MSTR|20260410|10:24:32|S|20.000000|130.435000||
B|OKLO|20260410|10:24:32|S|20.000000|50.490000||
B|PANW|20260410|10:24:32|S|40.000000|153.138500||
B|PSA|20260410|10:24:32|S|3.000000|295.820000||
B|SBEV|20260410|10:24:32|S|1000.000000|0.379600||
B|SNDK|20260410|10:24:32|S|50.000000|855.000000||
B|STUB|20260410|10:24:32|S|100.000000|6.205000||
B|TSLA|20260410|10:24:32|S|2.000000|346.240000||
B|TSLA|20260410|10:24:32|S|58.000000|346.230000||
B|TSLA|20260410|10:24:32|S|60.000000|346.230000||
B|USO|20260410|10:24:32|S|100.000000|125.270700||
B|AAOI|20260410|10:24:33|S|100.000000|144.660000||
B|AAOI|20260410|10:24:33|S|100.000000|144.790000||
B|AAOI|20260410|10:24:33|S|800.000000|144.560000||
B|AMZN|20260410|10:24:33|S|6.000000|239.428800||
B|AMZN|20260410|10:24:33|S|12.000000|239.428800||
B|APP|20260410|10:24:33|S|2.000000|376.960000||
B|CRWV|20260410|10:24:33|S|40.000000|100.530000||
B|HOOD|20260410|10:24:33|S|30.000000|69.358800||
B|IBIT|20260410|10:24:33|S|100.000000|41.420000||
B|PKST|20260410|10:24:33|S|20.000000|20.925000||
B|AAOI|20260410|10:24:34|S|4.000000|144.800000||
B|DRAM|20260410|10:24:34|S|100.000000|32.630000||
B|FSLY|20260410|10:24:34|S|50.000000|24.070000||
B|SNOW|20260410|10:24:34|S|100.000000|123.740000||
B|AAOI|20260410|10:24:35|S|23.000000|144.810000||
B|AMZN|20260410|10:24:35|S|1.000000|239.500700||
B|AVGO|20260410|10:24:35|S|1.000000|372.860000||
B|CRWV|20260410|10:24:35|S|20.000000|100.510000||
B|DELL|20260410|10:24:35|S|200.000000|177.350000||
B|FENI|20260410|10:24:35|S|18.000000|39.445000||
B|META|20260410|10:24:35|S|54.000000|635.610000||
B|MSTZ|20260410|10:24:35|S|500.000000|11.177500||
B|NIO|20260410|10:24:35|S|1951.000000|6.545000||
B|NOW|20260410|10:24:35|S|358.000000|83.960000||
B|PL|20260410|10:24:35|S|800.000000|35.420000||
B|XOM|20260410|10:24:35|S|200.000000|152.735000||
B|AMZN|20260410|10:24:36|S|50.000000|239.471000||
B|BMNG|20260410|10:24:36|S|1.000000|1.449700||
B|CRDO|20260410|10:24:36|S|92.000000|112.910000||
B|CRDO|20260410|10:24:36|S|208.000000|112.880000||
B|CRWD|20260410|10:24:36|S|1.000000|370.282300||
B|CRWV|20260410|10:24:36|S|60.000000|100.510000||
B|GLDM|20260410|10:24:36|S|2.000000|94.749300||
B|MSTR|20260410|10:24:36|S|57.000000|130.380000||
B|NIO|20260410|10:24:36|S|1600.000000|6.545000||
B|SCNX|20260410|10:24:36|S|800.000000|0.369900||
B|SMX|20260410|10:24:36|S|30.000000|7.580000||
B|SPY|20260410|10:24:36|S|20.000000|681.340700||
B|ALB|20260410|10:24:37|S|20.000000|178.300000||
B|AMZN|20260410|10:24:37|S|50.000000|239.480000||
B|ASTS|20260410|10:24:37|S|300.000000|96.350000||
B|CRDO|20260410|10:24:37|S|42.000000|112.960000||
B|DDOG|20260410|10:24:37|S|10.000000|101.990000||
B|IBIT|20260410|10:24:37|S|100.000000|41.420000||
B|IBIT|20260410|10:24:37|S|100.000000|41.420000||
B|JEPQ|20260410|10:24:37|S|19.000000|57.679300||
B|MSFT|20260410|10:24:37|S|6.000000|373.625000||
B|MU|20260410|10:24:37|S|10.000000|420.432500||
B|MU|20260410|10:24:37|S|21.000000|420.430000||
B|NVDA|20260410|10:24:37|S|300.000000|187.495000||
B|POET|20260410|10:24:37|S|570.000000|6.770000||
B|SGOV|20260410|10:24:37|S|2.000000|100.499500||
B|SMH|20260410|10:24:37|S|80.000000|438.900000||
B|SNDK|20260410|10:24:37|S|201.000000|855.440000||
B|SNDK|20260410|10:24:37|S|234.000000|855.090000||
B|SOXL|20260410|10:24:37|S|9.000000|76.960000||
B|SOXL|20260410|10:24:37|S|600.000000|76.950000||
B|USO|20260410|10:24:37|S|100.000000|125.240700||
B|AAOI|20260410|10:24:38|S|10.000000|144.790000||
B|AIXI|20260410|10:24:38|S|4.000000|1.540000||
B|AJG|20260410|10:24:38|S|20.000000|213.810000||
B|CRDO|20260410|10:24:38|S|200.000000|113.050000||
B|CRDO|20260410|10:24:38|S|500.000000|112.945000||
B|CRDO|20260410|10:24:38|S|600.000000|113.090000||
B|CREG|20260410|10:24:38|S|1000.000000|0.738000||
B|FUSE|20260410|10:24:38|S|1188.000000|1.570000||
B|MO|20260410|10:24:38|S|1.000000|67.275000||
B|MU|20260410|10:24:38|S|100.000000|420.400000||
B|NBIS|20260410|10:24:38|S|10.000000|146.280000||
B|NVDA|20260410|10:24:38|S|10.000000|187.500700||
B|QQQ|20260410|10:24:38|S|66.000000|612.440000||
B|QQQM|20260410|10:24:38|S|1.000000|252.160000||
B|SNOW|20260410|10:24:38|S|50.000000|123.720000||
B|TSLA|20260410|10:24:38|S|50.000000|346.310000||
B|TSLA|20260410|10:24:38|S|70.000000|346.310000||
B|TU|20260410|10:24:38|S|20.000000|12.000700||
B|ALAB|20260410|10:24:39|S|40.000000|144.530000||
B|ASST|20260410|10:24:39|S|200.000000|10.580700||
B|BOXX|20260410|10:24:39|S|20.000000|116.295000||
B|CAR|20260410|10:24:39|S|100.000000|276.190000||
B|CRWD|20260410|10:24:39|S|2.000000|370.130000||
B|DKNG|20260410|10:24:39|S|100.000000|22.375000||
B|MO|20260410|10:24:39|S|2.000000|67.250000||
B|NVDL|20260410|10:24:39|S|100.000000|83.545000||
B|RKLB|20260410|10:24:39|S|100.000000|68.300000||
B|USO|20260410|10:24:39|S|100.000000|125.230900||
B|UUUU|20260410|10:24:39|S|400.000000|19.048800||
B|ZM|20260410|10:24:39|S|4.000000|80.375000||
B|MU|20260410|10:24:40|S|100.000000|420.350000||
B|TSLA|20260410|10:24:40|S|1.000000|346.370000||
B|AIXI|20260410|10:24:41|S|45.000000|1.540000||
B|ARCC|20260410|10:24:41|S|100.000000|18.085000||
B|ASTS|20260410|10:24:41|S|2.000000|96.370000||
B|BOIL|20260410|10:24:41|S|500.000000|13.575000||
B|CRWV|20260410|10:24:41|S|14.000000|100.550000||
B|CRWV|20260410|10:24:41|S|50.000000|100.560000||
B|CRWV|20260410|10:24:41|S|74.000000|100.570000||
B|NIO|20260410|10:24:41|S|100.000000|6.549300||
B|NU|20260410|10:24:41|S|1.000000|14.965000||
B|ONDS|20260410|10:24:41|S|9.000000|9.229300||
B|SNDK|20260410|10:24:41|S|5.000000|855.255000||
B|TSLA|20260410|10:24:41|S|100.000000|346.370000||
B|UVIX|20260410|10:24:41|S|1200.000000|6.129300||
B|Z|20260410|10:24:41|S|13.000000|40.174900||
B|ZTS|20260410|10:24:41|S|100.000000|118.878200||
B|AAOX|20260410|10:24:42|S|10.000000|49.490000||
B|AMD|20260410|10:24:42|S|100.000000|246.460000||
B|FLNC|20260410|10:24:42|S|1.000000|14.260000||
B|SMX|20260410|10:24:42|S|200.000000|7.620000||
B|SQQQ|20260410|10:24:42|S|184.000000|67.165000||
B|TEAM|20260410|10:24:42|S|200.000000|57.060000||
B|TSLA|20260410|10:24:42|S|59.000000|346.360000||
B|TSLL|20260410|10:24:42|S|400.000000|10.455000||
B|VICI|20260410|10:24:42|S|40.000000|28.170000||
B|ZM|20260410|10:24:42|S|1.000000|80.370000||
B|AMD|20260410|10:24:43|S|50.000000|246.570000||
B|CRWG|20260410|10:24:43|S|25.000000|3.920000||
B|DNTH|20260410|10:24:43|S|15.000000|90.020000||
B|MSFT|20260410|10:24:43|S|6.000000|373.670000||
B|MSFU|20260410|10:24:43|S|100.000000|23.379300||
B|NIO|20260410|10:24:43|S|100.000000|6.545000||
B|SOXL|20260410|10:24:43|S|100.000000|76.970000||
B|TQQQ|20260410|10:24:43|S|90.000000|49.525000||
B|USO|20260410|10:24:43|S|5.000000|125.240900||
B|USO|20260410|10:24:43|S|200.000000|125.253300||
B|MKSI|20260410|10:24:44|S|5.000000|270.050000||
B|NET|20260410|10:24:44|S|2.000000|169.200000||
B|NET|20260410|10:24:44|S|300.000000|169.191000||
B|QQQ|20260410|10:24:44|S|5.000000|612.455000||
B|RDDT|20260410|10:24:44|S|50.000000|138.600000||
B|TSLA|20260410|10:24:44|S|100.000000|346.420000||
B|WS|20260410|10:24:44|S|200.000000|35.390000||
B|ZS|20260410|10:24:44|S|560.000000|115.430000||
B|ZTS|20260410|10:24:44|S|17.000000|118.869300||
B|APLD|20260410|10:24:45|S|100.000000|27.040000||
B|CRWV|20260410|10:24:45|S|50.000000|100.650000||
B|CVNA|20260410|10:24:45|S|50.000000|330.978200||
B|FLY|20260410|10:24:45|S|50.000000|37.176600||
B|PDD|20260410|10:24:45|S|58.000000|102.240000||
B|SOXL|20260410|10:24:45|S|500.000000|76.970000||
B|TEN|20260410|10:24:45|S|20.000000|37.780000||
B|TSLA|20260410|10:24:45|S|6.000000|346.460000||
B|TSLA|20260410|10:24:45|S|50.000000|346.450000||
B|ZTO|20260410|10:24:45|S|13.000000|24.970000||
B|AAOI|20260410|10:24:46|S|1.000000|144.490000||
B|COIN|20260410|10:24:46|S|100.000000|166.690000||
B|CRBG|20260410|10:24:46|S|50.000000|24.705000||
B|HOG|20260410|10:24:46|S|100.000000|23.410000||
B|NOW|20260410|10:24:46|S|25.000000|83.770000||
B|NVDA|20260410|10:24:46|S|90.000000|187.550000||
B|NVDA|20260410|10:24:46|S|100.000000|187.570000||
B|NVDA|20260410|10:24:46|S|200.000000|187.570000||
B|SMR|20260410|10:24:46|S|2.000000|9.499900||
B|STRL|20260410|10:24:46|S|40.000000|447.740000||
B|STRL|20260410|10:24:46|S|67.000000|447.510000||
B|STRL|20260410|10:24:46|S|101.000000|447.700000||
B|XOM|20260410|10:24:46|S|100.000000|152.709000||
B|ASTS|20260410|10:24:47|S|1.000000|96.360000||
B|BABA|20260410|10:24:47|S|10.000000|129.330000||
B|CLS|20260410|10:24:47|S|1.000000|353.844000||
B|CRWD|20260410|10:24:47|S|10.000000|370.073600||
B|CRWD|20260410|10:24:47|S|10.000000|370.080000||
B|FUSE|20260410|10:24:47|S|1.000000|1.540000||
B|GFI|20260410|10:24:47|S|100.000000|49.350000||
B|INTC|20260410|10:24:47|S|128.000000|62.860000||
B|INTC|20260410|10:24:47|S|228.000000|62.850000||
B|MU|20260410|10:24:47|S|10.000000|420.253800||
B|NKE|20260410|10:24:47|S|1.000000|43.120000||
B|NVDA|20260410|10:24:47|S|500.000000|187.545000||
B|ROOT|20260410|10:24:47|S|1.000000|46.080000||
B|SNDK|20260410|10:24:47|S|3.000000|855.510000||
B|ADBE|20260410|10:24:48|S|2.000000|226.550000||
B|AMC|20260410|10:24:48|S|23.000000|1.360000||
B|ANET|20260410|10:24:48|S|5.000000|146.720000||
B|CRWV|20260410|10:24:48|S|118.000000|100.620000||
B|IBIT|20260410|10:24:48|S|45.000000|41.455000||
B|MU|20260410|10:24:48|S|200.000000|420.253800||
B|PLTR|20260410|10:24:48|S|5.000000|124.330000||
B|RBRK|20260410|10:24:48|S|50.000000|42.990000||
B|RKLB|20260410|10:24:48|S|100.000000|68.380000||
B|SWKS|20260410|10:24:48|S|17.000000|56.960000||
B|XSMO|20260410|10:24:48|S|73.000000|82.059000||
B|ZNTL|20260410|10:24:48|S|300.000000|6.080000||
B|AGL|20260410|10:24:49|S|232.000000|20.710000||
B|AMZN|20260410|10:24:49|S|3.000000|239.510000||
B|AVGO|20260410|10:24:49|S|2.000000|373.037800||
B|AVGO|20260410|10:24:49|S|2.000000|373.040000||
B|CRDO|20260410|10:24:49|S|1.000000|112.890000||
B|CRWV|20260410|10:24:49|S|30.000000|100.570000||
B|FSLY|20260410|10:24:49|S|208.000000|24.060000||
B|IBIT|20260410|10:24:49|S|198.000000|41.455000||
B|MDT|20260410|10:24:49|S|20.000000|87.860000||
B|NVDA|20260410|10:24:49|S|5.000000|187.545000||
B|NVDA|20260410|10:24:49|S|50.000000|187.545000||
B|PLTR|20260410|10:24:49|S|1.000000|124.330000||
B|RIG|20260410|10:24:49|E|134.000000|6.510000||
B|RXRX|20260410|10:24:49|S|100.000000|3.339900||
B|TSLA|20260410|10:24:49|S|20.000000|346.565000||
B|XOM|20260410|10:24:49|S|100.000000|152.765000||
B|CRWD|20260410|10:24:50|S|30.000000|370.123500||
B|IREN|20260410|10:24:50|S|100.000000|39.320000||
B|PANW|20260410|10:24:50|S|1.000000|153.070000||
B|QQQ|20260410|10:24:50|S|10.000000|612.425000||
B|RIG|20260410|10:24:50|E|1100.000000|6.510000||
B|SOXL|20260410|10:24:50|S|170.000000|76.980000||
B|SPY|20260410|10:24:50|S|38.000000|681.405000||
B|TSLA|20260410|10:24:50|S|20.000000|346.580000||
B|TSLA|20260410|10:24:50|S|40.000000|346.560000||
B|TSLL|20260410|10:24:50|S|1500.000000|10.465000||
B|ALAB|20260410|10:24:51|S|173.000000|144.490000||
B|AMD|20260410|10:24:51|S|5.000000|246.490000||
B|BGMS|20260410|10:24:51|S|100.000000|1.020000||
B|COHR|20260410|10:24:51|S|8.000000|294.510000||
B|LHX|20260410|10:24:51|S|100.000000|354.460000||
B|NBIS|20260410|10:24:51|S|58.000000|146.430000||
B|SGOV|20260410|10:24:51|S|1.000000|100.499300||
B|SMR|20260410|10:24:51|S|2.000000|9.499800||
B|SOXL|20260410|10:24:51|S|8.000000|76.980000||
B|STX|20260410|10:24:51|S|1.000000|502.530000||
B|VELO|20260410|10:24:51|S|100.000000|10.490000||
B|ZM|20260410|10:24:51|S|100.000000|80.360000||
B|ZM|20260410|10:24:51|S|100.000000|80.365000||
B|ALGM|20260410|10:24:52|S|50.000000|38.170000||
B|ARKX|20260410|10:24:52|S|20.000000|31.440000||
B|EOSE|20260410|10:24:52|S|27.000000|6.055000||
B|HUBS|20260410|10:24:52|S|5.000000|191.629000||
B|MSFU|20260410|10:24:52|S|2.000000|23.375000||
B|MU|20260410|10:24:52|S|30.000000|420.000000||
B|NBIS|20260410|10:24:52|S|10.000000|146.440000||
B|NVDA|20260410|10:24:52|S|100.000000|187.555000||
B|PLTR|20260410|10:24:52|S|3.000000|124.298600||
B|PLTR|20260410|10:24:52|S|10.000000|124.275000||
B|SCCO|20260410|10:24:52|S|1.000000|195.760000||
B|COHR|20260410|10:24:53|S|2.000000|294.530000||
B|CRWD|20260410|10:24:53|S|18.000000|370.090000||
B|DELL|20260410|10:24:53|S|80.000000|177.320000||
B|HOOD|20260410|10:24:53|S|20.000000|69.450000||
B|PANW|20260410|10:24:53|S|5.000000|153.020000||
B|SHY|20260410|10:24:53|S|1.000000|82.445000||
B|TAK|20260410|10:24:53|S|100.000000|18.205000||
B|ZTS|20260410|10:24:53|S|58.000000|118.887400||
B|ALAB|20260410|10:24:54|S|10.000000|144.470000||
B|BE|20260410|10:24:54|S|10.000000|167.260000||
B|DELL|20260410|10:24:54|S|10.000000|177.350000||
B|DFTX|20260410|10:24:54|S|50.000000|21.940000||
B|NET|20260410|10:24:54|S|30.000000|169.000000||
B|NVDA|20260410|10:24:54|S|5.000000|187.545000||
B|NVDA|20260410|10:24:54|S|100.000000|187.550000||
B|OKLO|20260410|10:24:54|S|100.000000|50.530000||
B|PG|20260410|10:24:54|S|30.000000|146.060000||
B|SGOV|20260410|10:24:54|S|39.000000|100.497500||
B|TSLA|20260410|10:24:54|S|110.000000|346.500000||
B|XOVR|20260410|10:24:54|S|300.000000|16.980000||
B|CRDO|20260410|10:24:55|S|122.000000|112.995100||
B|EQNR|20260410|10:24:55|S|50.000000|38.715000||
B|LITE|20260410|10:24:55|S|7.000000|911.720000||
B|LITE|20260410|10:24:55|S|42.000000|911.710000||
B|META|20260410|10:24:55|S|3.000000|635.860000||
B|MNDY|20260410|10:24:55|S|17.000000|59.760000||
B|MSFT|20260410|10:24:55|S|5.000000|373.650000||
B|PDD|20260410|10:24:55|S|35.000000|102.220000||
B|PL|20260410|10:24:55|S|234.000000|35.428600||
B|PLTR|20260410|10:24:55|S|30.000000|124.275000||
B|PLTR|20260410|10:24:55|S|100.000000|124.275000||
B|ZS|20260410|10:24:55|S|40.000000|115.540000||
B|AEHR|20260410|10:24:56|S|100.000000|71.960000||
B|BND|20260410|10:24:56|S|53.000000|73.740000||
B|CSGP|20260410|10:24:56|S|200.000000|36.860000||
B|FIX|20260410|10:24:56|S|40.000000|1605.040000||
B|IBIT|20260410|10:24:56|S|100.000000|41.460000||
B|IBIT|20260410|10:24:56|S|200.000000|41.455000||
B|MSFT|20260410|10:24:56|S|2.000000|373.660000||
B|OKLO|20260410|10:24:56|S|200.000000|50.570000||
B|OKLO|20260410|10:24:56|S|200.000000|50.580000||
B|PLTR|20260410|10:24:56|S|10.000000|124.280000||
B|PROV|20260410|10:24:56|S|20.000000|17.240000||
B|PSQ|20260410|10:24:56|S|36.000000|30.365000||
B|SMH|20260410|10:24:56|S|80.000000|438.930000||
B|SMH|20260410|10:24:56|S|102.000000|438.929700||
B|SNDK|20260410|10:24:56|S|2.000000|855.009000||
B|SNXX|20260410|10:24:56|S|50.000000|64.390000||
B|SOFI|20260410|10:24:56|S|90.000000|16.267200||
B|ARM|20260410|10:24:57|S|2.000000|154.764700||
B|BEKE|20260410|10:24:57|S|20.000000|15.845000||
B|FSLY|20260410|10:24:57|S|800.000000|24.170000||
B|FUSE|20260410|10:24:57|S|100.000000|1.540000||
B|HWM|20260410|10:24:57|S|25.000000|253.470000||
B|META|20260410|10:24:57|S|15.000000|635.831900||
B|MIST|20260410|10:24:57|S|5000.000000|2.125000||
B|MRNA|20260410|10:24:57|S|104.000000|51.110000||
B|NKSH|20260410|10:24:57|S|7.000000|37.520000||
B|PLTR|20260410|10:24:57|S|100.000000|124.280000||
B|QQQ|20260410|10:24:57|S|40.000000|612.470000||
B|REPL|20260410|10:24:57|S|20.000000|6.480000||
B|TSLL|20260410|10:24:57|S|200.000000|10.459300||
B|XOM|20260410|10:24:57|S|100.000000|152.770000||
B|AMD|20260410|10:24:58|S|10.000000|246.500000||
B|AMD|20260410|10:24:58|S|10.000000|246.501900||
B|CRCL|20260410|10:24:58|S|1.000000|87.800000||
B|CRDO|20260410|10:24:58|S|200.000000|113.090000||
B|DELL|20260410|10:24:58|S|10.000000|177.400000||
B|EOI|20260410|10:24:58|S|100.000000|19.700000||
B|JBL|20260410|10:24:58|S|15.000000|302.101000||
B|PLTR|20260410|10:24:58|S|2.000000|124.280000||
B|AAOX|20260410|10:24:59|S|20.000000|49.240000||
B|BBAI|20260410|10:24:59|S|25.000000|3.380000||
B|GLD|20260410|10:24:59|S|5.000000|439.938300||
B|INTC|20260410|10:24:59|S|1.000000|62.785000||
B|MSFT|20260410|10:24:59|S|2.000000|373.670000||
B|MU|20260410|10:24:59|S|40.000000|419.890000||
B|ALGM|20260410|10:25:00|S|25.000000|38.205700||
B|AXTI|20260410|10:25:00|S|16.000000|63.750000||
B|DG|20260410|10:25:00|S|9.000000|115.400000||
B|ETHA|20260410|10:25:00|S|200.000000|17.015000||
B|ETHU|20260410|10:25:00|S|775.000000|25.626400||
B|HOOD|20260410|10:25:00|S|450.000000|69.462200||
B|INTC|20260410|10:25:00|S|50.000000|62.735000||
B|LITE|20260410|10:25:00|S|1.000000|910.850000||
B|META|20260410|10:25:00|S|30.000000|636.140000||
B|NET|20260410|10:25:00|S|157.000000|168.540000||
B|ORCL|20260410|10:25:00|S|1.000000|136.058300||
B|RDDT|20260410|10:25:00|S|4.000000|138.660000||
B|RZLV|20260410|10:25:00|S|7.000000|2.479700||
B|SATS|20260410|10:25:00|S|185.000000|121.330000||
B|VRT|20260410|10:25:00|S|10.000000|295.510000||
B|ZTS|20260410|10:25:00|S|2.000000|118.880700||
B|ALAB|20260410|10:25:01|S|10.000000|144.475000||
B|CRWV|20260410|10:25:01|S|20.000000|100.330000||
B|INSP|20260410|10:25:01|S|20.000000|54.830000||
B|INTC|20260410|10:25:01|S|200.000000|62.690000||
B|MU|20260410|10:25:01|S|2.000000|419.740000||
B|NHTC|20260410|10:25:01|S|5.000000|2.830000||
B|NU|20260410|10:25:01|S|250.000000|14.957300||
B|NVDA|20260410|10:25:01|S|100.000000|187.545000||
B|UXAP|20260410|10:25:01|S|500.000000|38.810000||
B|XOVR|20260410|10:25:01|S|400.000000|16.980000||
B|XOVR|20260410|10:25:01|S|600.000000|16.990000||
B|AMD|20260410|10:25:02|S|12.000000|246.350000||
B|AMD|20260410|10:25:02|S|100.000000|246.380000||
B|CLS|20260410|10:25:02|S|15.000000|353.460000||
B|DFGX|20260410|10:25:02|S|2.000000|52.725000||
B|HIMS|20260410|10:25:02|S|99.000000|19.315000||
B|META|20260410|10:25:02|S|100.000000|636.060000||
B|META|20260410|10:25:02|S|107.000000|636.120000||
B|NFLX|20260410|10:25:02|S|6.000000|101.859300||
B|NUE|20260410|10:25:02|S|20.000000|187.635500||
B|NVDA|20260410|10:25:02|S|400.000000|187.525000||
B|PLTR|20260410|10:25:02|S|2.000000|124.250000||
B|SMR|20260410|10:25:02|S|52.000000|9.505000||
B|TSLA|20260410|10:25:02|S|6.000000|346.440000||
B|VLO|20260410|10:25:02|S|100.000000|232.490000||
B|AEHR|20260410|10:25:03|S|2.000000|71.660000||
B|AEHR|20260410|10:25:03|S|20.000000|71.630000||
B|ANNA|20260410|10:25:03|S|7.000000|5.465000||
B|COHR|20260410|10:25:03|S|98.000000|294.190000||
B|CRWV|20260410|10:25:03|S|20.000000|100.350000||
B|FICO|20260410|10:25:03|S|1.000000|961.920000||
B|ISBA|20260410|10:25:03|S|8.000000|49.340000||
B|LYTS|20260410|10:25:03|S|22.000000|19.450000||
B|MWH|20260410|10:25:03|S|2.000000|31.220000||
B|ORCX|20260410|10:25:03|S|1.000000|22.859300||
B|PLTR|20260410|10:25:03|S|50.000000|124.268800||
B|SATS|20260410|10:25:03|S|7.000000|121.370000||
B|SOXL|20260410|10:25:03|S|100.000000|76.910000||
B|UBER|20260410|10:25:03|S|10.000000|71.112200||
B|XRX|20260410|10:25:03|S|500.000000|1.280000||
B|ZM|20260410|10:25:03|S|1.000000|80.325000||
B|ZNTL|20260410|10:25:03|S|200.000000|5.955000||
B|AAOI|20260410|10:25:04|S|100.000000|143.900000||
B|AAOI|20260410|10:25:04|S|600.000000|144.050000||
B|CELH|20260410|10:25:04|S|176.000000|35.889000||
B|GLD|20260410|10:25:04|S|25.000000|439.988800||
B|HOOD|20260410|10:25:04|S|5.000000|69.450000||
B|INTC|20260410|10:25:04|S|100.000000|62.670000||
B|MSTR|20260410|10:25:04|S|5.000000|130.395000||
B|MU|20260410|10:25:04|S|20.000000|419.720000||
B|PFE|20260410|10:25:04|S|200.000000|27.160000||
B|SNOW|20260410|10:25:04|S|100.000000|123.680000||
B|AAOI|20260410|10:25:05|S|13.000000|143.930000||
B|BE|20260410|10:25:05|S|15.000000|167.310000||
B|CCJ|20260410|10:25:05|S|10.000000|118.310000||
B|CELH|20260410|10:25:05|S|100.000000|35.880000||
B|SOXL|20260410|10:25:05|S|62.000000|76.910000||
B|SPXL|20260410|10:25:05|S|26.000000|211.692000||
B|TSLA|20260410|10:25:05|S|10.000000|346.480000||
B|VOO|20260410|10:25:05|S|1.000000|626.440000||
B|VRT|20260410|10:25:05|S|3.000000|295.380000||
B|XOVR|20260410|10:25:05|S|200.000000|16.980000||
B|ALOY|20260410|10:25:06|S|20.000000|12.020000||
B|AUGO|20260410|10:25:06|S|40.000000|101.780000||
B|FSLY|20260410|10:25:06|S|50.000000|24.090000||
B|GRAB|20260410|10:25:06|S|15.000000|3.670000||
B|IPGP|20260410|10:25:06|S|50.000000|126.110000||
B|MSTR|20260410|10:25:06|S|5.000000|130.405000||
B|MSTR|20260410|10:25:06|S|12.000000|130.440000||
B|MSTR|20260410|10:25:06|S|28.000000|130.405000||
B|NVDA|20260410|10:25:06|S|15.000000|187.540700||
B|PEP|20260410|10:25:06|S|1.000000|157.537600||
B|TSM|20260410|10:25:06|S|4.000000|375.930000||
B|ASTS|20260410|10:25:07|S|50.000000|96.340000||
B|AVGO|20260410|10:25:07|S|80.000000|372.560000||
B|CRWD|20260410|10:25:07|S|25.000000|369.440000||
B|CRWV|20260410|10:25:07|S|59.000000|100.250000||
B|CRWV|20260410|10:25:07|S|68.000000|100.257100||
B|CRWV|20260410|10:25:07|S|739.000000|100.160000||
B|CRWV|20260410|10:25:07|S|1500.000000|100.180000||
B|DOCN|20260410|10:25:07|S|3.000000|80.970000||
B|IREN|20260410|10:25:07|S|50.000000|39.275000||
B|MLI|20260410|10:25:07|S|100.000000|121.390000||
B|MSTR|20260410|10:25:07|S|100.000000|130.410000||
B|MU|20260410|10:25:07|S|2.000000|419.790000||
B|PLTR|20260410|10:25:07|S|5.000000|124.260000||
B|SOUN|20260410|10:25:07|S|4.000000|6.575000||
B|TSLA|20260410|10:25:07|S|3.000000|346.540000||
B|USO|20260410|10:25:07|S|20.000000|125.119300||
B|AAOI|20260410|10:25:08|S|1.000000|143.837900||
B|AAOI|20260410|10:25:08|S|100.000000|143.890000||
B|CRDO|20260410|10:25:08|S|12.000000|112.980000||
B|CRWV|20260410|10:25:08|S|12.000000|100.220000||
B|CSGP|20260410|10:25:08|S|100.000000|36.850000||
B|DDOG|20260410|10:25:08|S|100.000000|101.850000||
B|EOSE|20260410|10:25:08|S|100.000000|6.040700||
B|ETHU|20260410|10:25:08|S|100.000000|25.679100||
B|FCPT|20260410|10:25:08|S|20.000000|25.320000||
B|NKE|20260410|10:25:08|S|537.000000|43.145000||
B|OLPX|20260410|10:25:08|S|20.000000|2.020000||
B|PATH|20260410|10:25:08|S|23.000000|9.480000||
B|PLTR|20260410|10:25:08|S|1.000000|124.245000||
B|RKLB|20260410|10:25:08|S|617.000000|68.450000||
B|SNDK|20260410|10:25:08|S|1.000000|854.470000||
B|TSLA|20260410|10:25:08|S|350.000000|346.520000||
B|AEO|20260410|10:25:09|S|50.000000|18.335000||
B|HOOD|20260410|10:25:09|S|20.000000|69.420000||
B|INTC|20260410|10:25:09|S|100.000000|62.710000||
B|META|20260410|10:25:09|S|80.000000|636.480000||
B|MSFT|20260410|10:25:09|S|10.000000|373.550000||
B|MU|20260410|10:25:09|S|40.000000|419.650000||
B|NU|20260410|10:25:09|S|11.000000|14.967300||
B|NVDL|20260410|10:25:09|S|20.000000|83.620000||
B|POWL|20260410|10:25:09|S|10.000000|232.200000||
B|RDDT|20260410|10:25:09|S|204.000000|138.650000||
B|SNDK|20260410|10:25:09|S|100.000000|854.350000||
B|SNDR|20260410|10:25:09|S|100.000000|28.440000||
B|ZM|20260410|10:25:09|S|100.000000|80.190000||
B|ZM|20260410|10:25:09|S|100.000000|80.190000||
B|ZTS|20260410|10:25:09|S|5.000000|118.946700||
B|ACMR|20260410|10:25:10|S|18.000000|48.700000||
B|AMZN|20260410|10:25:10|S|176.000000|239.400000||
B|BL|20260410|10:25:10|S|20.000000|30.490000||
B|CRBU|20260410|10:25:10|S|200.000000|1.950000||
B|KO|20260410|10:25:10|S|10.000000|77.985000||
B|MARA|20260410|10:25:10|S|200.000000|9.847400||
B|MU|20260410|10:25:10|S|10.000000|419.720000||
B|PFE|20260410|10:25:10|S|100.000000|27.155000||
B|PFE|20260410|10:25:10|S|200.000000|27.155000||
B|PFE|20260410|10:25:10|S|400.000000|27.155000||
B|TSMX|20260410|10:25:10|S|20.000000|70.010000||
B|WOLF|20260410|10:25:10|S|100.000000|24.090000||
B|ZNTL|20260410|10:25:10|S|300.000000|5.945000||
B|APLD|20260410|10:25:11|S|100.000000|26.890000||
B|ASTS|20260410|10:25:11|S|10.000000|96.260000||
B|B|20260410|10:25:11|S|1.000000|43.810700||
B|B|20260410|10:25:11|S|6.000000|43.810700||
B|JD|20260410|10:25:11|S|500.000000|28.760000||
B|LYFT|20260410|10:25:11|S|369.000000|13.320700||
B|NBIS|20260410|10:25:11|S|10.000000|145.680000||
B|TSLL|20260410|10:25:11|S|100.000000|10.459300||
B|XLE|20260410|10:25:11|S|1.000000|56.635000||
B|AMD|20260410|10:25:12|S|34.000000|246.340000||
B|ARM|20260410|10:25:12|S|76.000000|154.780000||
B|ARM|20260410|10:25:12|S|100.000000|154.750000||
B|CEG|20260410|10:25:12|S|2.000000|287.250000||
B|CRCL|20260410|10:25:12|S|1.000000|87.580000||
B|CSHRW|20260410|10:25:12|S|1.000000|0.860000||
B|FTNT|20260410|10:25:12|S|4.000000|76.430000||
B|FUSE|20260410|10:25:12|S|100.000000|1.600000||
B|GLD|20260410|10:25:12|S|10.000000|440.128300||
B|GPRK|20260410|10:25:12|S|300.000000|8.660000||
B|MU|20260410|10:25:12|S|3.000000|419.660000||
B|OKLO|20260410|10:25:12|S|100.000000|50.590000||
B|PANW|20260410|10:25:12|S|20.000000|152.850000||
B|PLUG|20260410|10:25:12|S|700.000000|2.835000||
B|SNDK|20260410|10:25:12|S|3.000000|854.740000||
B|SNDK|20260410|10:25:12|S|5.000000|854.596500||
B|TSLA|20260410|10:25:12|S|1.000000|346.450000||
B|TSLA|20260410|10:25:12|S|10.000000|346.460000||
B|VRAX|20260410|10:25:12|S|500.000000|0.119000||
B|ALAB|20260410|10:25:13|S|66.000000|144.740000||
B|ALXO|20260410|10:25:13|S|300.000000|1.630000||
B|CREG|20260410|10:25:13|S|800.000000|0.753700||
B|CREG|20260410|10:25:13|S|2000.000000|0.752500||
B|HIMS|20260410|10:25:13|S|100.000000|19.315000||
B|HST|20260410|10:25:13|S|100.000000|20.185000||
B|IBKR|20260410|10:25:13|S|5.000000|70.395000||
B|LI|20260410|10:25:13|S|185.000000|19.519300||
B|MARA|20260410|10:25:13|S|200.000000|9.847400||
B|NVDA|20260410|10:25:13|S|25.000000|187.600000||
B|ORCL|20260410|10:25:13|S|100.000000|136.010000||
B|QQQI|20260410|10:25:13|S|378.000000|52.045000||
B|TEAM|20260410|10:25:13|S|17.000000|57.040000||
B|TSLA|20260410|10:25:13|S|10.000000|346.490000||
B|XLE|20260410|10:25:13|S|15.000000|56.630000||
B|XLE|20260410|10:25:13|S|85.000000|56.630000||
B|XRT|20260410|10:25:13|S|100.000000|83.120000||
B|AVGO|20260410|10:25:14|S|100.000000|372.675700||
B|BABA|20260410|10:25:14|S|100.000000|129.270000||
B|BABA|20260410|10:25:14|S|145.000000|129.260000||
B|COIN|20260410|10:25:14|S|20.000000|166.780000||
B|COIN|20260410|10:25:14|S|20.000000|166.780000||
B|GRAB|20260410|10:25:14|S|15.000000|3.670000||
B|META|20260410|10:25:14|S|5.000000|636.520000||
B|MP|20260410|10:25:14|S|300.000000|57.217900||
B|NET|20260410|10:25:14|S|100.000000|168.520000||
B|NVDA|20260410|10:25:14|S|25.000000|187.615000||
B|ORCL|20260410|10:25:14|S|53.000000|136.000000||
B|ORCL|20260410|10:25:14|S|410.000000|136.010000||
B|OWL|20260410|10:25:14|S|1000.000000|8.175000||
B|TSM|20260410|10:25:14|S|193.000000|375.920000||
B|XOVR|20260410|10:25:14|S|100.000000|16.980000||
B|AKAM|20260410|10:25:15|S|100.000000|100.502500||
B|AMD|20260410|10:25:15|S|66.000000|246.350000||
B|AMD|20260410|10:25:15|S|300.000000|246.352400||
B|BOXX|20260410|10:25:15|S|100.000000|116.295000||
B|INO|20260410|10:25:15|S|18.000000|1.065000||
B|MU|20260410|10:25:15|S|70.000000|419.620000||
B|NBIS|20260410|10:25:15|S|6.000000|145.780000||
B|NBIS|20260410|10:25:15|S|54.000000|145.770000||
B|NOK|20260410|10:25:15|S|700.000000|9.597400||
B|NVDA|20260410|10:25:15|S|30.000000|187.615000||
B|PLTR|20260410|10:25:15|S|100.000000|124.255000||
B|SGOV|20260410|10:25:15|S|8.000000|100.499500||
B|TQQQ|20260410|10:25:15|S|100.000000|49.515000||
B|ZTS|20260410|10:25:15|S|2.000000|118.923100||
B|APP|20260410|10:25:16|S|30.000000|377.545000||
B|CDLX|20260410|10:25:16|S|2000.000000|0.902900||
B|EWG|20260410|10:25:16|S|36.000000|41.940000||
B|HUT|20260410|10:25:16|S|8.000000|66.760000||
B|INTC|20260410|10:25:16|S|100.000000|62.700000||
B|MRVL|20260410|10:25:16|S|90.000000|126.298300||
B|MSFT|20260410|10:25:16|S|60.000000|373.530000||
B|MU|20260410|10:25:16|S|9.000000|419.620000||
B|PANW|20260410|10:25:16|S|26.000000|152.850000||
B|RIOT|20260410|10:25:16|S|100.000000|16.905000||
B|SNOW|20260410|10:25:16|S|100.000000|123.520000||
B|ZNTL|20260410|10:25:16|S|152.000000|5.930000||
B|AAOI|20260410|10:25:17|S|10.000000|143.538000||
B|ARM|20260410|10:25:17|S|10.000000|154.803500||
B|AXTI|20260410|10:25:17|S|50.000000|63.710000||
B|CAR|20260410|10:25:17|S|40.000000|279.250000||
B|CRWV|20260410|10:25:17|S|129.000000|100.160000||
B|ETHA|20260410|10:25:17|S|200.000000|17.015000||
B|GLD|20260410|10:25:17|S|5.000000|440.128600||
B|IBIT|20260410|10:25:17|S|150.000000|41.445000||
B|LITE|20260410|10:25:17|S|50.000000|909.200000||
B|MSFT|20260410|10:25:17|S|6.000000|373.530000||
B|NIO|20260410|10:25:17|S|100.000000|6.545000||
B|AAOI|20260410|10:25:18|S|40.000000|143.790000||
B|AEHR|20260410|10:25:18|S|300.000000|71.720000||
B|AEHR|20260410|10:25:18|S|394.000000|71.890000||
B|AEHR|20260410|10:25:18|S|406.000000|71.850000||
B|CIEN|20260410|10:25:18|S|4.000000|496.600000||
B|CRWV|20260410|10:25:18|S|499.000000|100.160000||
B|INTC|20260410|10:25:18|S|200.000000|62.675000||
B|MAXN|20260410|10:25:18|S|100.000000|1.650000||
B|MSTZ|20260410|10:25:18|S|125.000000|11.205000||
B|OMC|20260410|10:25:18|S|190.000000|75.785000||
B|PLTR|20260410|10:25:18|S|20.000000|124.270000||
B|POET|20260410|10:25:18|S|50.000000|6.815000||
B|QQQM|20260410|10:25:18|S|0.986280|252.160000||
B|SOFI|20260410|10:25:18|S|379.000000|16.290000||
B|SOFI|20260410|10:25:18|S|400.000000|16.290000||
B|SPY|20260410|10:25:18|S|20.000000|681.429300||
B|TSLA|20260410|10:25:18|S|50.000000|346.560000||
B|UNH|20260410|10:25:18|S|8.000000|309.235000||
B|VT|20260410|10:25:18|S|1024.000000|145.590000||
B|WM|20260410|10:25:18|S|5.000000|230.420000||
B|BITX|20260410|10:25:19|S|100.000000|17.045000||
B|BMNU|20260410|10:25:19|S|700.000000|2.089700||
B|CRCL|20260410|10:25:19|S|100.000000|87.575000||
B|FN|20260410|10:25:19|S|2.000000|644.570000||
B|META|20260410|10:25:19|S|87.000000|636.505000||
B|MU|20260410|10:25:19|S|90.000000|419.595000||
B|NFLX|20260410|10:25:19|S|90.000000|101.890000||
B|NKE|20260410|10:25:19|S|2.000000|43.159300||
B|NVDA|20260410|10:25:19|S|300.000000|187.615000||
B|SBH|20260410|10:25:19|S|50.000000|14.415000||
B|AAOI|20260410|10:25:20|S|25.000000|143.685000||
B|AAOI|20260410|10:25:20|S|1304.000000|143.530000||
B|CRML|20260410|10:25:20|S|60.000000|9.620000||
B|FERG|20260410|10:25:20|S|20.000000|255.850000||
B|MSFT|20260410|10:25:20|S|50.000000|373.565000||
B|RGTI|20260410|10:25:20|S|100.000000|14.825000||
B|RGTI|20260410|10:25:20|S|100.000000|14.825000||
B|TMDX|20260410|10:25:20|S|10.000000|112.390000||
B|AAOI|20260410|10:25:21|S|5.000000|143.730000||
B|AEHR|20260410|10:25:21|S|32.000000|71.530000||
B|LLY|20260410|10:25:21|S|9.000000|942.260000||
B|OGN|20260410|10:25:21|S|116.000000|8.585000||
B|QYLD|20260410|10:25:21|S|12.000000|17.600000||
B|SNOW|20260410|10:25:21|S|100.000000|123.510000||
B|TIGO|20260410|10:25:21|S|1.000000|84.390000||
B|TSLA|20260410|10:25:21|S|100.000000|346.720000||
B|VZ|20260410|10:25:21|S|100.000000|46.435000||
B|ADUR|20260410|10:25:22|S|46.000000|10.830000||
B|CRWD|20260410|10:25:22|S|200.000000|369.530000||
B|MU|20260410|10:25:22|S|100.000000|419.524200||
B|NIO|20260410|10:25:22|S|601.000000|6.549300||
B|QLD|20260410|10:25:22|S|3.000000|68.505000||
B|ZNTL|20260410|10:25:22|S|100.000000|5.895000||
B|AVL|20260410|10:25:23|S|100.000000|47.190000||
B|IBIT|20260410|10:25:23|S|100.000000|41.420000||
B|INTC|20260410|10:25:23|S|200.000000|62.665000||
B|NFLX|20260410|10:25:23|S|1.000000|101.899300||
B|PBR/A|20260410|10:25:23|S|100.000000|19.215000||
B|TSLA|20260410|10:25:23|S|13.000000|346.720000||
B|TSLA|20260410|10:25:23|S|15.000000|346.720000||
B|APP|20260410|10:25:24|S|100.000000|377.720000||
B|ETHA|20260410|10:25:24|S|200.000000|17.000000||
B|ETHA|20260410|10:25:24|S|900.000000|16.995000||
B|HOOD|20260410|10:25:24|S|85.000000|69.450000||
B|META|20260410|10:25:24|S|1.000000|636.580000||
B|MLTX|20260410|10:25:24|S|200.000000|19.057200||
B|MSFT|20260410|10:25:24|S|2.000000|373.540000||
B|ORCL|20260410|10:25:24|S|181.000000|136.010000||
B|RKLB|20260410|10:25:24|S|18.000000|68.450000||
B|SPMO|20260410|10:25:24|S|8.000000|123.510000||
B|TSLA|20260410|10:25:24|S|100.000000|346.780000||
B|AEHR|20260410|10:25:25|S|120.000000|71.550000||
B|AVGO|20260410|10:25:25|S|100.000000|372.677300||
B|AVGO|20260410|10:25:25|S|132.000000|372.670000||
B|CREG|20260410|10:25:25|S|10.000000|0.733000||
B|CRWD|20260410|10:25:25|S|66.000000|369.650000||
B|CVNY|20260410|10:25:25|S|100.000000|25.670000||
B|NIO|20260410|10:25:25|S|100.000000|6.549300||
B|NOG|20260410|10:25:25|S|100.000000|26.580000||
B|NVDA|20260410|10:25:25|S|100.000000|187.645000||
B|QID|20260410|10:25:25|S|80.000000|20.130000||
B|SMCI|20260410|10:25:25|S|236.000000|24.275000||
B|TSLA|20260410|10:25:25|S|25.000000|346.860000||
B|AAOI|20260410|10:25:26|S|100.000000|143.340000||
B|COIN|20260410|10:25:26|S|240.000000|166.810000||
B|CRMU|20260410|10:25:26|S|100.000000|7.810000||
B|CRWV|20260410|10:25:26|S|370.000000|100.050000||
B|GOF|20260410|10:25:26|S|100.000000|11.510000||
B|NICE|20260410|10:25:26|S|100.000000|99.910000||
B|NVDA|20260410|10:25:26|S|100.000000|187.645000||
B|PLTR|20260410|10:25:26|S|200.000000|124.320000||
B|PLTR|20260410|10:25:26|S|234.000000|124.310000||
B|SMTC|20260410|10:25:26|S|44.000000|85.720000||
B|AMZN|20260410|10:25:27|S|68.000000|239.461100||
B|CRWD|20260410|10:25:27|S|1.000000|369.583500||
B|ETOR|20260410|10:25:27|S|20.000000|31.978300||
B|EWY|20260410|10:25:27|S|10.000000|139.291500||
B|F|20260410|10:25:27|S|5.000000|12.250000||
B|GOOG|20260410|10:25:27|S|1.000000|317.555000||
B|LPX|20260410|10:25:27|S|20.000000|76.410000||
B|MSFX|20260410|10:25:27|S|222.000000|15.440000||
B|PARR|20260410|10:25:27|S|50.000000|59.670000||
B|PLTZ|20260410|10:25:27|S|93.000000|39.020000||
B|SHOP|20260410|10:25:27|S|12.000000|112.417300||
B|SHOP|20260410|10:25:27|S|13.000000|112.420000||
B|TSLA|20260410|10:25:27|S|33.000000|346.870000||
B|VEEV|20260410|10:25:27|S|3.000000|151.950000||
B|ZNTL|20260410|10:25:27|S|100.000000|5.795000||
B|AAOI|20260410|10:25:28|S|200.000000|143.147300||
B|AAOI|20260410|10:25:28|S|1300.000000|143.140000||
B|AMZN|20260410|10:25:28|S|3.000000|239.445000||
B|CONL|20260410|10:25:28|S|1.000000|6.340000||
B|EOSE|20260410|10:25:28|S|10.000000|6.035000||
B|GLD|20260410|10:25:28|S|8.000000|440.070000||
B|IIPRpA|20260410|10:25:28|S|10.000000|21.310000||
B|INTC|20260410|10:25:28|S|200.000000|62.655200||
B|NET|20260410|10:25:28|S|100.000000|168.390000||
B|ORCL|20260410|10:25:28|S|200.000000|135.990000||
B|OWL|20260410|10:25:28|S|100.000000|8.189900||
B|PALU|20260410|10:25:28|S|50.000000|11.270000||
B|PLTR|20260410|10:25:28|S|40.000000|124.370000||
B|PLTR|20260410|10:25:28|S|146.000000|124.370000||
B|SNOW|20260410|10:25:28|S|50.000000|123.595600||
B|TARK|20260410|10:25:28|S|100.000000|37.080000||
B|TARK|20260410|10:25:28|S|100.000000|37.090000||
B|CCJ|20260410|10:25:29|S|50.000000|118.255000||
B|COPX|20260410|10:25:29|S|100.000000|83.855000||
B|CRWV|20260410|10:25:29|S|5.000000|99.980000||
B|FLNC|20260410|10:25:29|S|455.000000|14.370000||
B|GOOGL|20260410|10:25:29|S|8.000000|319.690000||
B|NET|20260410|10:25:29|S|100.000000|168.295000||
B|NET|20260410|10:25:29|S|194.000000|168.300000||
B|NOW|20260410|10:25:29|S|5.000000|83.738800||
B|RHI|20260410|10:25:29|S|4.000000|24.555000||
B|AVGO|20260410|10:25:30|S|9.000000|372.720000||
B|DRIP|20260410|10:25:30|S|9011.000000|4.887200||
B|HOOD|20260410|10:25:30|S|100.000000|69.410000||
B|LOT|20260410|10:25:30|S|100.000000|1.440000||
B|NNE|20260410|10:25:30|S|100.000000|21.540000||
B|PANW|20260410|10:25:30|S|18.000000|152.820000||
B|TSLA|20260410|10:25:30|S|21.000000|346.800000||
B|TSLA|20260410|10:25:30|S|100.000000|346.760000||
B|ZNTL|20260410|10:25:30|S|1.000000|5.735000||
B|CRM|20260410|10:25:31|S|14.000000|165.480000||
B|CRWL|20260410|10:25:31|S|100.000000|16.630000||
B|CRWL|20260410|10:25:31|S|100.000000|16.640000||
B|CRWL|20260410|10:25:31|S|200.000000|16.620000||
B|CRWV|20260410|10:25:31|S|45.000000|100.160000||
B|GOOG|20260410|10:25:31|S|15.000000|317.475000||
B|NOW|20260410|10:25:31|S|5.000000|83.660000||
B|NVDA|20260410|10:25:31|S|10.000000|187.655000||
B|PAVE|20260410|10:25:31|S|80.000000|54.909300||
B|SEZL|20260410|10:25:31|S|17.000000|57.190000||
B|SNDK|20260410|10:25:31|S|7.000000|853.500000||
B|VOO|20260410|10:25:31|S|42.000000|626.385400||
B|XOVR|20260410|10:25:31|S|200.000000|16.980000||
B|AAOI|20260410|10:25:32|S|100.000000|143.059000||
B|AMZN|20260410|10:25:32|S|1.000000|239.330900||
B|ASML|20260410|10:25:32|S|116.000000|1492.500000||
B|ASO|20260410|10:25:32|S|20.000000|55.770000||
B|CRWV|20260410|10:25:32|S|34.000000|100.200000||
B|DVLT|20260410|10:25:32|S|100.000000|0.685800||
B|ETN|20260410|10:25:32|S|20.000000|405.501000||
B|FIG|20260410|10:25:32|S|100.000000|18.025000||
B|IGV|20260410|10:25:32|S|100.000000|74.220000||
B|NHC|20260410|10:25:32|S|15.000000|171.290000||
B|NKE|20260410|10:25:32|S|10.000000|43.159300||
B|NVDA|20260410|10:25:32|S|15.000000|187.650700||
B|NVDA|20260410|10:25:32|S|100.000000|187.655000||
B|PLTR|20260410|10:25:32|S|45.000000|124.390000||
B|PLTR|20260410|10:25:32|S|70.000000|124.390000||
B|PLTZ|20260410|10:25:32|S|1.000000|39.000000||
B|UNH|20260410|10:25:32|S|24.000000|309.180000||
B|BULL|20260410|10:25:33|S|100.000000|5.010000||
B|CRWD|20260410|10:25:33|S|30.000000|369.143500||
B|CRWV|20260410|10:25:33|S|30.000000|100.220000||
B|HUT|20260410|10:25:33|S|113.000000|66.660000||
B|HUT|20260410|10:25:33|S|200.000000|66.620000||
B|HUT|20260410|10:25:33|S|287.000000|66.670000||
B|HUT|20260410|10:25:33|S|300.000000|66.640000||
B|HUT|20260410|10:25:33|S|687.000000|66.660000||
B|JNJ|20260410|10:25:33|S|1.000000|239.208000||
B|NOW|20260410|10:25:33|S|10.000000|83.689600||
B|NVDA|20260410|10:25:33|S|701.000000|187.650000||
B|ROKU|20260410|10:25:33|S|20.000000|100.380000||
B|TEAM|20260410|10:25:33|S|110.000000|57.040000||
B|AVGO|20260410|10:25:34|S|1.000000|372.740000||
B|BEKE|20260410|10:25:34|S|20.000000|15.845000||
B|BSV|20260410|10:25:34|S|3.000000|78.330000||
B|COIN|20260410|10:25:34|S|14.000000|166.810000||
B|CRM|20260410|10:25:34|S|1.000000|165.547100||
B|DOCN|20260410|10:25:34|S|20.000000|80.850000||
B|META|20260410|10:25:34|S|20.000000|636.440000||
B|PANW|20260410|10:25:34|S|10.000000|152.817800||
B|QXO|20260410|10:25:34|S|11.000000|21.880000||
B|SCHD|20260410|10:25:34|S|5.000000|30.769300||
B|SPYD|20260410|10:25:34|S|1.000000|46.085000||
B|AAOI|20260410|10:25:35|S|10.000000|143.190000||
B|AAOI|20260410|10:25:35|S|200.000000|143.180000||
B|DOCN|20260410|10:25:35|S|15.000000|80.888400||
B|EDBL|20260410|10:25:35|S|36.000000|1.040000||
B|HOOD|20260410|10:25:35|S|1.000000|69.410000||
B|MU|20260410|10:25:35|S|1.000000|419.640000||
B|QLD|20260410|10:25:35|S|300.000000|68.505000||
B|QQQI|20260410|10:25:35|S|5.000000|52.045000||
B|RKLB|20260410|10:25:35|S|100.000000|68.510000||
B|SIVR|20260410|10:25:35|S|190.000000|73.029700||
B|SNDK|20260410|10:25:35|S|13.000000|853.310000||
B|TLX|20260410|10:25:35|S|20.000000|10.495000||
B|TLX|20260410|10:25:35|S|20.000000|10.495000||
B|TLX|20260410|10:25:35|S|20.000000|10.495000||
B|TQQQ|20260410|10:25:35|S|10.000000|49.515000||
B|VAMO|20260410|10:25:35|S|3.000000|35.270000||
B|ALAB|20260410|10:25:36|S|4.000000|144.840000||
B|ALAB|20260410|10:25:36|S|100.000000|144.840000||
B|BE|20260410|10:25:36|S|10.000000|167.610000||
B|IGV|20260410|10:25:36|S|200.000000|74.225000||
B|INTC|20260410|10:25:36|S|100.000000|62.665000||
B|INTC|20260410|10:25:36|S|100.000000|62.665000||
B|LASR|20260410|10:25:36|S|12.000000|60.270000||
B|NVDA|20260410|10:25:36|S|25.000000|187.625000||
B|OKTA|20260410|10:25:36|S|331.000000|64.850000||
B|SNDK|20260410|10:25:36|S|25.000000|853.000000||
B|SOXS|20260410|10:25:36|S|50.000000|23.485000||
B|TER|20260410|10:25:36|S|2.000000|371.250000||
B|WULF|20260410|10:25:36|S|25.000000|19.665000||
B|ZNTL|20260410|10:25:36|S|8.000000|5.670000||
B|ARM|20260410|10:25:37|S|25.000000|154.844500||
B|ARM|20260410|10:25:37|S|25.000000|154.850000||
B|BMBL|20260410|10:25:37|S|800.000000|3.535000||
B|GLD|20260410|10:25:37|S|200.000000|440.120000||
B|HST|20260410|10:25:37|S|100.000000|20.175000||
B|INOD|20260410|10:25:37|S|25.000000|35.420000||
B|SNDK|20260410|10:25:37|S|20.000000|852.890000||
B|USO|20260410|10:25:37|S|50.000000|125.030000||
B|AAOI|20260410|10:25:38|S|60.000000|143.370000||
B|ABEV|20260410|10:25:38|S|9.000000|3.225000||
B|APP|20260410|10:25:38|S|106.000000|378.270000||
B|META|20260410|10:25:38|S|1.000000|636.450000||
B|MSFT|20260410|10:25:38|S|10.000000|373.465000||
B|NVO|20260410|10:25:38|S|5.000000|37.889300||
B|ROKU|20260410|10:25:38|S|100.000000|100.450000||
B|SATL|20260410|10:25:38|S|55.000000|7.530000||
B|SPCE|20260410|10:25:38|S|500.000000|3.189300||
B|XOM|20260410|10:25:38|S|87.000000|152.590000||
B|ALOY|20260410|10:25:39|S|60.000000|12.070000||
B|AXTI|20260410|10:25:39|S|17.000000|63.987300||
B|CRM|20260410|10:25:39|S|6.000000|165.547100||
B|EOSE|20260410|10:25:39|S|900.000000|6.045000||
B|ETH|20260410|10:25:39|S|300.000000|21.335000||
B|HD|20260410|10:25:39|S|5.000000|339.960000||
B|JOBY|20260410|10:25:39|S|100.000000|8.510000||
B|ORCL|20260410|10:25:39|S|200.000000|136.000000||
B|RKLX|20260410|10:25:39|S|290.000000|28.737400||
B|RKLX|20260410|10:25:39|S|294.000000|28.730000||
B|SAP|20260410|10:25:39|S|125.000000|163.380000||
B|SNDK|20260410|10:25:39|S|2.000000|852.990000||
B|SOXX|20260410|10:25:39|S|100.000000|387.190000||
B|SOXX|20260410|10:25:39|S|440.000000|387.190000||
B|ARM|20260410|10:25:40|S|22.000000|154.860000||
B|ASTS|20260410|10:25:40|S|2.000000|96.594300||
B|ASTS|20260410|10:25:40|S|51.000000|96.550000||
B|CRDO|20260410|10:25:40|S|59.000000|113.070000||
B|MSTZ|20260410|10:25:40|S|3.000000|11.239100||
B|MSTZ|20260410|10:25:40|S|4.000000|11.240000||
B|PDI|20260410|10:25:40|S|400.000000|17.575000||
B|PLTR|20260410|10:25:40|S|50.000000|124.460000||
B|SMTC|20260410|10:25:40|S|4.000000|85.640000||
B|VZ|20260410|10:25:40|S|2.000000|46.435000||
B|WIX|20260410|10:25:40|S|200.000000|64.450000||
B|Z|20260410|10:25:40|S|13.000000|40.166800||
B|APP|20260410|10:25:41|S|40.000000|378.450000||
B|ARM|20260410|10:25:41|S|100.000000|154.860000||
B|BE|20260410|10:25:41|S|317.000000|167.560000||
B|CRDO|20260410|10:25:41|S|62.000000|113.200000||
B|CRM|20260410|10:25:41|S|100.000000|165.547100||
B|ESLT|20260410|10:25:41|S|10.000000|925.730000||
B|ESLT|20260410|10:25:41|S|25.000000|924.810000||
B|FICO|20260410|10:25:41|S|1.000000|959.660000||
B|ILMN|20260410|10:25:41|S|30.000000|123.570000||
B|NCLH|20260410|10:25:41|S|100.000000|19.935000||
B|NET|20260410|10:25:41|S|200.000000|168.540000||
B|PLTR|20260410|10:25:41|S|15.000000|124.440000||
B|SOXS|20260410|10:25:41|S|91.000000|23.465000||
B|SPCE|20260410|10:25:41|S|1.000000|3.190000||
B|TAK|20260410|10:25:41|S|100.000000|18.195000||
B|USO|20260410|10:25:41|S|5.000000|125.109300||
B|USO|20260410|10:25:41|S|100.000000|125.089300||
B|WDC|20260410|10:25:41|S|50.000000|341.410000||
B|ZTS|20260410|10:25:41|S|4.000000|118.949000||
B|ARM|20260410|10:25:42|S|10.000000|154.990000||
B|ARM|20260410|10:25:42|S|100.000000|154.984900||
B|CBZ|20260410|10:25:42|S|100.000000|27.300000||
B|CBZ|20260410|10:25:42|S|200.000000|27.290000||
B|METD|20260410|10:25:42|S|7.000000|15.870000||
B|MTSI|20260410|10:25:42|S|5.000000|256.840000||
B|NKE|20260410|10:25:42|S|2.000000|43.185000||
B|NU|20260410|10:25:42|S|84.000000|14.959300||
B|QQQ|20260410|10:25:42|S|0.512300|612.530000||
B|SCHG|20260410|10:25:42|S|1.000000|30.585000||
B|SHOP|20260410|10:25:42|S|147.000000|112.470000||
B|STT|20260410|10:25:42|S|30.000000|138.867300||
B|AAOI|20260410|10:25:43|S|100.000000|143.630000||
B|AGRO|20260410|10:25:43|S|6.000000|13.922000||
B|AMZN|20260410|10:25:43|S|10.000000|239.540000||
B|BDJ|20260410|10:25:43|S|100.000000|9.060000||
B|CEPT|20260410|10:25:43|S|100.000000|10.915000||
B|ETHA|20260410|10:25:43|S|900.000000|17.000000||
B|FSLY|20260410|10:25:43|S|300.000000|24.030000||
B|GLD|20260410|10:25:43|S|53.000000|440.125000||
B|ITRN|20260410|10:25:43|S|100.000000|53.510000||
B|MU|20260410|10:25:43|S|100.000000|419.640000||
B|NET|20260410|10:25:43|S|95.000000|168.440000||
B|SYM|20260410|10:25:43|S|1.000000|54.640000||
B|DAR|20260410|10:25:44|S|390.000000|61.740000||
B|ETHU|20260410|10:25:44|S|11.000000|25.580000||
B|MRVL|20260410|10:25:44|S|60.000000|126.288000||
B|ORCL|20260410|10:25:44|S|320.000000|136.210000||
B|PLTR|20260410|10:25:44|S|100.000000|124.450000||
B|QQQ|20260410|10:25:44|S|10.000000|612.615100||
B|XLE|20260410|10:25:44|S|100.000000|56.609300||
B|BABA|20260410|10:25:45|S|5.000000|129.140000||
B|CRH|20260410|10:25:45|S|100.000000|118.790000||
B|CVX|20260410|10:25:45|S|10.000000|187.210000||
B|IBIT|20260410|10:25:45|S|192.000000|41.420700||
B|INTC|20260410|10:25:45|S|200.000000|62.625000||
B|MU|20260410|10:25:45|S|1.000000|419.580000||
B|NOW|20260410|10:25:45|S|86.000000|83.800000||
B|NVDA|20260410|10:25:45|S|100.000000|187.695000||
B|OKLO|20260410|10:25:45|S|2.000000|50.700000||
B|OKLO|20260410|10:25:45|S|4.000000|50.700000||
B|PLTR|20260410|10:25:45|S|18.000000|124.510000||
B|PLTR|20260410|10:25:45|S|50.000000|124.505000||
B|PLTR|20260410|10:25:45|S|106.000000|124.510000||
B|PLTR|20260410|10:25:45|S|238.000000|124.500000||
B|RKLB|20260410|10:25:45|S|69.000000|68.540000||
B|SOXS|20260410|10:25:45|S|5.000000|23.479300||
B|TEAM|20260410|10:25:45|S|52.000000|57.060000||
B|TQQQ|20260410|10:25:45|S|100.000000|49.555000||
B|ARM|20260410|10:25:46|S|18.000000|155.010000||
B|BE|20260410|10:25:46|S|50.000000|167.580000||
B|CAVA|20260410|10:25:46|S|60.000000|86.795000||
B|CRWV|20260410|10:25:46|S|270.000000|100.260000||
B|GOOGL|20260410|10:25:46|S|53.000000|319.714000||
B|MSTY|20260410|10:25:46|S|800.000000|21.418300||
B|NVT|20260410|10:25:46|S|100.000000|130.830000||
B|SNOW|20260410|10:25:46|S|100.000000|123.660000||
B|AA|20260410|10:25:47|S|200.000000|74.010000||
B|AEHR|20260410|10:25:47|S|72.000000|71.720000||
B|AEHR|20260410|10:25:47|S|200.000000|71.555000||
B|AEHR|20260410|10:25:47|S|1200.000000|71.720000||
B|ALAB|20260410|10:25:47|S|30.000000|144.630000||
B|CRWV|20260410|10:25:47|S|100.000000|100.290000||
B|CRWV|20260410|10:25:47|S|170.000000|100.260000||
B|IONQ|20260410|10:25:47|S|50.000000|28.870000||
B|MU|20260410|10:25:47|S|10.000000|419.260000||
B|MVLL|20260410|10:25:47|S|68.000000|41.360000||
B|NU|20260410|10:25:47|S|37.000000|14.957300||
B|PANW|20260410|10:25:47|S|258.000000|152.970000||
B|SU|20260410|10:25:47|S|100.000000|63.700000||
B|CRWV|20260410|10:25:48|S|11.000000|100.330000||
B|CRWV|20260410|10:25:48|S|34.000000|100.340000||
B|LUNR|20260410|10:25:48|S|2400.000000|23.670000||
B|META|20260410|10:25:48|S|50.000000|636.860000||
B|MU|20260410|10:25:48|S|23.000000|419.420000||
B|NVDA|20260410|10:25:48|S|700.000000|187.680000||
B|QQQ|20260410|10:25:48|S|49.000000|612.605000||
B|ASTS|20260410|10:25:49|S|500.000000|96.600000||
B|CIEN|20260410|10:25:49|S|25.000000|495.840000||
B|ETHA|20260410|10:25:49|S|100.000000|17.000000||
B|RKLB|20260410|10:25:49|S|15.000000|68.530000||
B|Z|20260410|10:25:49|S|100.000000|40.220000||
B|APP|20260410|10:25:50|S|40.000000|378.620000||
B|ASST|20260410|10:25:50|S|65.000000|10.555000||
B|CLS|20260410|10:25:50|S|384.000000|352.900000||
B|FIG|20260410|10:25:50|S|12.000000|18.095000||
B|GLD|20260410|10:25:50|S|40.000000|440.095000||
B|IREN|20260410|10:25:50|S|100.000000|39.280000||
B|NVDA|20260410|10:25:50|S|10.000000|187.670700||
B|NVDA|20260410|10:25:50|S|200.000000|187.675000||
B|SNDK|20260410|10:25:50|S|10.000000|852.490000||
B|SNOW|20260410|10:25:50|S|50.000000|123.790000||
B|Z|20260410|10:25:50|S|100.000000|40.220000||
B|AMD|20260410|10:25:51|S|45.000000|246.530000||
B|CCO|20260410|10:25:51|S|20.000000|2.380000||
B|CEPU|20260410|10:25:51|S|46.000000|16.880000||
B|CRWD|20260410|10:25:51|S|1.000000|369.190000||
B|INTC|20260410|10:25:51|S|12.000000|62.630000||
B|JBS|20260410|10:25:51|S|100.000000|18.625000||
B|META|20260410|10:25:51|S|10.000000|636.700000||
B|MUD|20260410|10:25:51|S|72.000000|34.690000||
B|NBIS|20260410|10:25:51|S|9.000000|145.950000||
B|POET|20260410|10:25:51|S|45.000000|6.770000||
B|SPCE|20260410|10:25:51|S|400.000000|3.187300||
B|TMF|20260410|10:25:51|S|300.000000|36.145000||
B|TSLA|20260410|10:25:51|S|20.000000|346.990000||
B|APP|20260410|10:25:52|S|40.000000|378.485000||
B|BE|20260410|10:25:52|S|5.000000|167.550000||
B|CRWD|20260410|10:25:52|S|10.000000|369.269000||
B|CRWG|20260410|10:25:52|S|10.000000|3.905000||
B|NIO|20260410|10:25:52|S|100.000000|6.555000||
B|ORCL|20260410|10:25:52|S|115.000000|136.250000||
B|ORCL|20260410|10:25:52|S|115.000000|136.280000||
B|QLD|20260410|10:25:52|S|980.000000|68.535000||
B|SNDK|20260410|10:25:52|S|3.000000|851.840000||
B|SNDK|20260410|10:25:52|S|20.000000|851.860000||
B|WSR|20260410|10:25:52|S|365.000000|18.920000||
B|ZS|20260410|10:25:52|S|40.000000|115.575000||
B|ARM|20260410|10:25:53|S|100.000000|155.040000||
B|CIEN|20260410|10:25:53|S|1.000000|495.480000||
B|CRWV|20260410|10:25:53|S|1.000000|100.340000||
B|CRWV|20260410|10:25:53|S|175.000000|100.320000||
B|IBIT|20260410|10:25:53|S|212.000000|41.410700||
B|LI|20260410|10:25:53|S|50.000000|19.495000||
B|LMND|20260410|10:25:53|S|290.000000|54.043200||
B|LYG|20260410|10:25:53|S|84.000000|5.505000||
B|META|20260410|10:25:53|S|15.000000|636.700000||
B|NEM|20260410|10:25:53|S|200.000000|121.230000||
B|PSX|20260410|10:25:53|S|10.000000|158.200000||
B|QQQ|20260410|10:25:53|S|50.000000|612.550000||
B|QYLD|20260410|10:25:53|S|20.000000|17.615000||
B|TCOM|20260410|10:25:53|S|1.000000|51.469100||
B|UNH|20260410|10:25:53|S|14.000000|309.100000||
B|BOXX|20260410|10:25:54|S|25.000000|116.295000||
B|CORD|20260410|10:25:54|S|240.000000|8.570000||
B|DASH|20260410|10:25:54|S|5.000000|152.480000||
B|GRAB|20260410|10:25:54|S|33.000000|3.677400||
B|IBIT|20260410|10:25:54|S|100.000000|41.410000||
B|IBIT|20260410|10:25:54|S|192.000000|41.410700||
B|NIO|20260410|10:25:54|S|100.000000|6.545000||
B|NOW|20260410|10:25:54|S|50.000000|83.880000||
B|RKT|20260410|10:25:54|S|400.000000|14.945000||
B|SNOW|20260410|10:25:54|S|100.000000|123.785000||
B|TSLA|20260410|10:25:54|S|16.000000|346.980000||
B|AAOI|20260410|10:25:55|S|90.000000|143.090000||
B|AAPL|20260410|10:25:55|S|100.000000|261.530000||
B|BE|20260410|10:25:55|S|66.000000|167.585000||
B|COIN|20260410|10:25:55|S|50.000000|166.710000||
B|HOOD|20260410|10:25:55|S|100.000000|69.560000||
B|INTC|20260410|10:25:55|S|100.000000|62.640000||
B|NVDA|20260410|10:25:55|S|100.000000|187.615000||
B|OKTA|20260410|10:25:55|S|100.000000|64.860000||
B|SOFI|20260410|10:25:55|S|3000.000000|16.295000||
B|STAA|20260410|10:25:55|S|20.000000|26.350000||
B|ZNTL|20260410|10:25:55|S|4.000000|5.550000||
B|ZTS|20260410|10:25:55|S|16.000000|118.964600||
B|ASND|20260410|10:25:56|S|21.000000|238.950000||
B|CRCL|20260410|10:25:56|S|1.000000|87.518300||
B|CRCL|20260410|10:25:56|S|1.000000|87.520000||
B|EOSE|20260410|10:25:56|S|100.000000|6.050000||
B|HTGC|20260410|10:25:56|S|20.000000|14.945000||
B|JMST|20260410|10:25:56|S|12.000000|50.920000||
B|JSPR|20260410|10:25:56|S|100.000000|0.774400||
B|JSPR|20260410|10:25:56|S|100.000000|0.775600||
B|LQDA|20260410|10:25:56|S|125.000000|40.360000||
B|NVDA|20260410|10:25:56|S|2.000000|187.620000||
B|PATH|20260410|10:25:56|S|7.000000|9.477200||
B|QQQ|20260410|10:25:56|S|80.000000|612.600000||
B|SNXX|20260410|10:25:56|S|30.000000|63.880000||
B|XOM|20260410|10:25:56|S|300.000000|152.675000||
B|ZTS|20260410|10:25:56|S|100.000000|119.025000||
B|BJDX|20260410|10:25:57|E|5.000000|1.870000||
B|CONI|20260410|10:25:57|S|1.000000|67.200000||
B|CRM|20260410|10:25:57|S|42.000000|165.970000||
B|CVNA|20260410|10:25:57|S|80.000000|331.630000||
B|DNTH|20260410|10:25:57|S|92.000000|90.030000||
B|MAR|20260410|10:25:57|S|11.000000|355.750000||
B|MXL|20260410|10:25:57|S|48.000000|20.550000||
B|PLTR|20260410|10:25:57|S|106.000000|124.530000||
B|RKLB|20260410|10:25:57|S|17.000000|68.470000||
B|SCO|20260410|10:25:57|S|250.000000|8.150000||
B|SOFI|20260410|10:25:57|S|100.000000|16.310000||
B|USO|20260410|10:25:57|S|70.000000|124.941000||
B|AAOI|20260410|10:25:58|S|8.000000|143.320000||
B|AEM|20260410|10:25:58|S|200.000000|217.900000||
B|ARM|20260410|10:25:58|S|25.000000|155.113300||
B|ARM|20260410|10:25:58|S|50.000000|155.120000||
B|BRK/B|20260410|10:25:58|S|4.000000|483.420000||
B|FTNT|20260410|10:25:58|S|20.000000|76.329100||
B|GOOGL|20260410|10:25:58|S|119.000000|319.700000||
B|IGV|20260410|10:25:58|S|240.000000|74.305000||
B|IGV|20260410|10:25:58|S|500.000000|74.305000||
B|IGV|20260410|10:25:58|S|660.000000|74.305000||
B|NBIS|20260410|10:25:58|S|2.000000|145.990000||
B|NET|20260410|10:25:58|S|27.000000|168.900000||
B|PLTR|20260410|10:25:58|S|200.000000|124.530000||
B|SQQQ|20260410|10:25:58|S|40.000000|67.125000||
B|TGT|20260410|10:25:58|S|20.000000|122.918500||
B|TRON|20260410|10:25:58|S|50.000000|2.320000||
B|ARM|20260410|10:25:59|S|10.000000|155.113300||
B|BRK/B|20260410|10:25:59|S|94.000000|483.420000||
B|CREG|20260410|10:25:59|S|154.000000|0.738600||
B|FICO|20260410|10:25:59|S|2.000000|959.280000||
B|FMX|20260410|10:25:59|S|14.000000|116.000000||
B|JSPR|20260410|10:25:59|S|100.000000|0.789800||
B|MO|20260410|10:25:59|S|70.000000|67.240000||
B|PLTR|20260410|10:25:59|S|15.000000|124.530000||
B|PLTR|20260410|10:25:59|S|100.000000|124.530000||
B|POET|20260410|10:25:59|S|20.000000|6.779300||
B|SOXL|20260410|10:25:59|S|100.000000|76.920900||
B|APP|20260410|10:26:00|S|20.000000|379.371000||
B|CRWV|20260410|10:26:00|S|200.000000|100.370000||
B|EOSE|20260410|10:26:00|S|100.000000|6.055000||
B|GLXY|20260410|10:26:00|S|100.000000|21.860000||
B|HOOD|20260410|10:26:00|S|300.000000|69.535000||
B|INTC|20260410|10:26:00|S|500.000000|62.640000||
B|NET|20260410|10:26:00|S|5.000000|168.900000||
B|NU|20260410|10:26:00|S|35.000000|14.957300||
B|OLPX|20260410|10:26:00|S|25.000000|2.020000||
B|PATH|20260410|10:26:00|S|25.000000|9.485000||
B|TSLA|20260410|10:26:00|S|500.000000|346.940000||
B|UNH|20260410|10:26:00|S|30.000000|309.095000||
B|AAPL|20260410|10:26:01|S|2.000000|261.535000||
B|ALB|20260410|10:26:01|S|60.000000|178.380000||
B|ASTS|20260410|10:26:01|S|100.000000|96.580000||
B|INFQ|20260410|10:26:01|S|100.000000|12.060000||
B|INTC|20260410|10:26:01|S|790.000000|62.630000||
B|META|20260410|10:26:01|S|5.000000|636.640000||
B|MSFT|20260410|10:26:01|S|50.000000|373.610000||
B|MU|20260410|10:26:01|S|50.000000|419.345000||
B|PLTU|20260410|10:26:01|S|80.000000|31.680000||
B|RBLX|20260410|10:26:01|S|4.000000|53.422200||
B|SMCI|20260410|10:26:01|S|100.000000|24.275000||
B|SNDK|20260410|10:26:01|S|100.000000|852.150000||
B|TCOM|20260410|10:26:01|S|20.000000|51.469100||
B|TSLA|20260410|10:26:01|S|80.000000|346.870000||
B|BMNR|20260410|10:26:02|S|600.000000|21.705000||
B|CMS|20260410|10:26:02|S|20.000000|79.860000||
B|CRWV|20260410|10:26:02|S|20.000000|100.330000||
B|FLY|20260410|10:26:02|S|1.000000|37.080000||
B|IONQ|20260410|10:26:02|S|40.000000|28.830900||
B|LYB|20260410|10:26:02|S|5.000000|73.050000||
B|NIO|20260410|10:26:02|S|100.000000|6.535000||
B|NU|20260410|10:26:02|S|42.000000|14.957300||
B|NVDA|20260410|10:26:02|S|2.000000|187.595000||
B|PANW|20260410|10:26:02|S|100.000000|152.900000||
B|VZ|20260410|10:26:02|S|100.000000|46.415000||
B|AEHR|20260410|10:26:03|S|10.000000|71.670000||
B|CRWV|20260410|10:26:03|S|10.000000|100.300000||
B|MWH|20260410|10:26:03|S|2.000000|31.200000||
B|NBIS|20260410|10:26:03|S|25.000000|145.950000||
B|RDW|20260410|10:26:03|S|10.000000|9.405000||
B|TGT|20260410|10:26:03|S|13.000000|122.967800||
B|TSLA|20260410|10:26:03|S|5.000000|346.820000||
B|TSLA|20260410|10:26:03|S|7.000000|346.790000||
B|ACHR|20260410|10:26:04|S|20.000000|5.485000||
B|BMNZ|20260410|10:26:04|S|62.000000|16.035000||
B|CLRO|20260410|10:26:04|S|50.000000|3.270000||
B|CRCL|20260410|10:26:04|S|10.000000|87.350000||
B|CRCL|20260410|10:26:04|S|100.000000|87.310000||
B|CRWV|20260410|10:26:04|S|8.000000|100.340000||
B|IBIT|20260410|10:26:04|S|100.000000|41.400000||
B|IBIT|20260410|10:26:04|S|100.000000|41.405000||
B|JSPR|20260410|10:26:04|S|100.000000|0.815700||
B|JSPR|20260410|10:26:04|S|900.000000|0.819600||
B|LUNR|20260410|10:26:04|S|50.000000|23.776800||
B|NAIL|20260410|10:26:04|S|100.000000|42.840000||
B|NAIL|20260410|10:26:04|S|200.000000|42.840000||
B|PLTU|20260410|10:26:04|S|300.000000|31.680000||
B|SNDK|20260410|10:26:04|S|5.000000|851.800000||
B|SNDK|20260410|10:26:04|S|5.000000|851.809000||
B|SNDK|20260410|10:26:04|S|10.000000|851.910000||
B|ALAB|20260410|10:26:05|S|50.000000|144.850000||
B|BMNU|20260410|10:26:05|S|1000.000000|2.085000||
B|CRCL|20260410|10:26:05|S|10.000000|87.530000||
B|CRDO|20260410|10:26:05|S|100.000000|113.186200||
B|CRDO|20260410|10:26:05|S|100.000000|113.190000||
B|GEV|20260410|10:26:05|S|3.000000|984.040000||
B|KRE|20260410|10:26:05|S|100.000000|69.095000||
B|KRE|20260410|10:26:05|S|1200.000000|69.097200||
B|MU|20260410|10:26:05|S|2.000000|419.110000||
B|NKE|20260410|10:26:05|S|13.000000|43.189300||
B|NOW|20260410|10:26:05|S|2.000000|83.840000||
B|NOW|20260410|10:26:05|S|3.000000|83.840000||
B|NVDA|20260410|10:26:05|S|160.000000|187.650000||
B|PCAR|20260410|10:26:05|S|31.000000|127.620000||
B|RDWR|20260410|10:26:05|S|200.000000|24.510000||
B|TSLA|20260410|10:26:05|S|158.000000|346.860000||
B|ZS|20260410|10:26:05|S|160.000000|115.560000||
B|APLD|20260410|10:26:06|S|100.000000|27.120000||
B|AVGO|20260410|10:26:06|S|4.000000|372.966700||
B|AVGO|20260410|10:26:06|S|4.000000|372.970000||
B|INTC|20260410|10:26:06|S|200.000000|62.640000||
B|LEU|20260410|10:26:06|S|20.000000|188.840000||
B|MELI|20260410|10:26:06|S|1.000000|1791.025000||
B|MELI|20260410|10:26:06|S|11.000000|1791.025000||
B|META|20260410|10:26:06|S|10.000000|636.581600||
B|MU|20260410|10:26:06|S|0.200500|419.010000||
B|MU|20260410|10:26:06|S|47.000000|419.040000||
B|MU|20260410|10:26:06|S|612.000000|419.020000||
B|OPEN|20260410|10:26:06|S|50.000000|4.460000||
B|PLTR|20260410|10:26:06|S|9.000000|124.590000||
B|PLTU|20260410|10:26:06|S|100.000000|31.730000||
B|PPL|20260410|10:26:06|S|54.000000|39.740000||
B|SLV|20260410|10:26:06|S|100.000000|69.450700||
B|USO|20260410|10:26:06|S|1.000000|124.899100||
B|WMT|20260410|10:26:06|S|5.000000|127.150000||
B|AG|20260410|10:26:07|S|50.000000|20.785000||
B|COHR|20260410|10:26:07|S|20.000000|293.750000||
B|CRWV|20260410|10:26:07|S|20.000000|100.370000||
B|IBIT|20260410|10:26:07|S|297.000000|41.420700||
B|MRLN|20260410|10:26:07|S|100.000000|10.970000||
B|NFLX|20260410|10:26:07|S|42.000000|102.049300||
B|NU|20260410|10:26:07|S|90.000000|14.957300||
B|NVDA|20260410|10:26:07|S|30.000000|187.645000||
B|NVO|20260410|10:26:07|S|100.000000|37.889300||
B|PLTR|20260410|10:26:07|S|50.000000|124.590000||
B|RGTI|20260410|10:26:07|S|200.000000|14.855000||
B|VSEC|20260410|10:26:07|S|10.000000|218.550000||
B|XEL|20260410|10:26:07|S|20.000000|82.860000||
B|AAOI|20260410|10:26:08|S|10.000000|142.771000||
B|AMZN|20260410|10:26:08|S|3.000000|239.430000||
B|CRM|20260410|10:26:08|S|1.000000|165.996800||
B|GRAB|20260410|10:26:08|S|25.000000|3.680000||
B|META|20260410|10:26:08|S|4.000000|636.680000||
B|MICC|20260410|10:26:08|S|20.000000|14.499300||
B|MU|20260410|10:26:08|S|10.000000|419.080000||
B|PANW|20260410|10:26:08|S|1.000000|152.880000||
B|PANW|20260410|10:26:08|S|10.000000|152.845000||
B|PLTR|20260410|10:26:08|S|7.000000|124.550000||
B|SSB|20260410|10:26:08|S|10.000000|98.560000||
B|TIGO|20260410|10:26:08|S|40.000000|84.340000||
B|AMZN|20260410|10:26:09|S|80.000000|239.429000||
B|CPER|20260410|10:26:09|S|136.000000|36.265000||
B|JHX|20260410|10:26:09|S|100.000000|21.140000||
B|PLTR|20260410|10:26:09|S|400.000000|124.558700||
B|REMX|20260410|10:26:09|S|3.000000|96.206800||
B|SCHD|20260410|10:26:09|S|1.000000|30.769300||
B|SMH|20260410|10:26:09|S|5.000000|438.960000||
B|TSLA|20260410|10:26:09|S|8.000000|346.850000||
B|TSLA|20260410|10:26:09|S|40.000000|346.850000||
B|AAOI|20260410|10:26:10|S|2.000000|142.610000||
B|ARM|20260410|10:26:10|S|66.000000|155.320000||
B|CRWD|20260410|10:26:10|S|10.000000|369.143800||
B|FUFU|20260410|10:26:10|S|86.000000|2.090000||
B|MSFT|20260410|10:26:10|S|5.000000|373.590000||
B|PANW|20260410|10:26:10|S|6.000000|152.710000||
B|SNXX|20260410|10:26:10|S|98.000000|63.750000||
B|TSEM|20260410|10:26:10|S|4.000000|206.360000||
B|TSLQ|20260410|10:26:10|S|2.000000|27.910000||
B|UVIX|20260410|10:26:10|S|50.000000|6.115000||
B|ARM|20260410|10:26:11|S|100.000000|155.470000||
B|BABA|20260410|10:26:11|S|10.000000|129.090000||
B|ETOR|20260410|10:26:11|S|20.000000|31.990000||
B|LITE|20260410|10:26:11|S|14.000000|905.169000||
B|LITE|20260410|10:26:11|S|40.000000|906.000000||
B|MU|20260410|10:26:11|S|50.000000|419.160000||
B|NET|20260410|10:26:11|S|10.000000|168.270000||
B|NKE|20260410|10:26:11|S|1.000000|43.189300||
B|OGN|20260410|10:26:11|S|100.000000|8.545000||
B|SNDK|20260410|10:26:11|S|1.000000|851.200000||
B|SNDK|20260410|10:26:11|S|8.000000|851.200000||
B|SNDK|20260410|10:26:11|S|10.000000|851.089000||
B|SNDK|20260410|10:26:11|S|73.000000|851.200000||
B|SNOU|20260410|10:26:11|S|25.000000|11.620000||
B|SPY|20260410|10:26:11|S|4.000000|681.535000||
B|ARM|20260410|10:26:12|S|10.000000|155.460000||
B|ARM|20260410|10:26:12|S|37.000000|155.470000||
B|LB|20260410|10:26:12|S|101.000000|68.130000||
B|MRNA|20260410|10:26:12|S|82.000000|51.170000||
B|NET|20260410|10:26:12|S|100.000000|168.240000||
B|NET|20260410|10:26:12|S|100.000000|168.270000||
B|NU|20260410|10:26:12|S|25.000000|14.957300||
B|RBLX|20260410|10:26:12|S|13.000000|53.428800||
B|SHOP|20260410|10:26:12|S|3.000000|112.727300||
B|SJNK|20260410|10:26:12|S|39.000000|25.107500||
B|VST|20260410|10:26:12|S|400.000000|158.102400||
B|XP|20260410|10:26:12|S|300.000000|20.215000||
B|APP|20260410|10:26:13|S|5.000000|379.651000||
B|APP|20260410|10:26:13|S|5.000000|379.660000||
B|BMNR|20260410|10:26:13|S|50.000000|21.720000||
B|CDE|20260410|10:26:13|S|37.000000|20.105000||
B|GEN|20260410|10:26:13|S|100.000000|18.405000||
B|MRLN|20260410|10:26:13|S|159.000000|10.970000||
B|NOW|20260410|10:26:13|S|17.000000|83.820000||
B|SQQQ|20260410|10:26:13|S|100.000000|67.115000||
B|TER|20260410|10:26:13|S|5.000000|370.680000||
B|TSLA|20260410|10:26:13|S|15.000000|347.040000||
B|TSLA|20260410|10:26:13|S|20.000000|347.040000||
B|ALAB|20260410|10:26:14|S|10.000000|144.900000||
B|ARCX|20260410|10:26:14|S|82.000000|16.330000||
B|MSFT|20260410|10:26:14|S|5.000000|373.590000||
B|NET|20260410|10:26:14|S|10.000000|168.210000||
B|NET|20260410|10:26:14|S|10.000000|168.250000||
B|NIO|20260410|10:26:14|S|100.000000|6.485000||
B|OLED|20260410|10:26:14|S|20.000000|95.730000||
B|SOXX|20260410|10:26:14|S|320.000000|387.290000||
B|TTMI|20260410|10:26:14|S|4.000000|115.671000||
B|TTMI|20260410|10:26:14|S|31.000000|115.680000||
B|AMZN|20260410|10:26:15|S|25.000000|239.469100||
B|ASTS|20260410|10:26:15|S|100.000000|96.770000||
B|CVNA|20260410|10:26:15|S|50.000000|331.844200||
B|HIMS|20260410|10:26:15|S|85.000000|19.335000||
B|LITE|20260410|10:26:15|S|5.000000|904.290000||
B|MU|20260410|10:26:15|S|23.000000|419.260000||
B|NU|20260410|10:26:15|S|6.000000|14.947300||
B|NU|20260410|10:26:15|S|14.000000|14.947300||
B|OXY|20260410|10:26:15|S|3.000000|57.870000||
B|PANW|20260410|10:26:15|S|128.000000|152.700000||
B|PANW|20260410|10:26:15|S|172.000000|152.720000||
B|QCOM|20260410|10:26:15|S|1.000000|130.245000||
B|QXO|20260410|10:26:15|S|20.000000|21.885000||
B|RKLB|20260410|10:26:15|S|11.000000|68.550000||
B|SNDK|20260410|10:26:15|S|12.000000|850.299000||
B|SPXL|20260410|10:26:15|S|100.000000|211.768300||
B|TSLL|20260410|10:26:15|S|50.000000|10.488100||
B|AAOI|20260410|10:26:16|S|50.000000|141.950000||
B|APLD|20260410|10:26:16|S|180.000000|27.130000||
B|ARM|20260410|10:26:16|S|100.000000|155.440000||
B|ARM|20260410|10:26:16|S|200.000000|155.450000||
B|ARM|20260410|10:26:16|S|869.000000|155.460000||
B|CRWV|20260410|10:26:16|S|25.000000|100.260000||
B|IBIT|20260410|10:26:16|S|297.000000|41.420700||
B|MD|20260410|10:26:16|S|134.000000|21.290000||
B|OKLO|20260410|10:26:16|S|50.000000|50.740000||
B|PLTU|20260410|10:26:16|S|4.000000|31.670000||
B|SNDK|20260410|10:26:16|S|17.000000|849.020000||
B|SNXX|20260410|10:26:16|S|100.000000|63.400000||
B|TWLO|20260410|10:26:16|S|3.000000|116.317900||
B|AMZN|20260410|10:26:17|S|14.000000|239.459300||
B|ARM|20260410|10:26:17|S|100.000000|155.460000||
B|BE|20260410|10:26:17|S|96.000000|167.240000||
B|GAME|20260410|10:26:17|S|200.000000|0.301500||
B|INFQ|20260410|10:26:17|S|1.000000|12.045000||
B|NIO|20260410|10:26:17|S|94.000000|6.480700||
B|PL|20260410|10:26:17|S|50.000000|35.450700||
B|PLTR|20260410|10:26:17|S|50.000000|124.470000||
B|SNOW|20260410|10:26:17|S|100.000000|123.620000||
B|SPXL|20260410|10:26:17|S|100.000000|211.698000||
B|ARM|20260410|10:26:18|S|20.000000|155.340000||
B|CRDO|20260410|10:26:18|S|300.000000|113.230000||
B|FLNC|20260410|10:26:18|S|100.000000|14.450000||
B|MU|20260410|10:26:18|S|14.000000|418.930000||
B|NOG|20260410|10:26:18|S|100.000000|26.560000||
B|NVDA|20260410|10:26:18|S|100.000000|187.619300||
B|PLUG|20260410|10:26:18|S|30.000000|2.830000||
B|POET|20260410|10:26:18|S|50.000000|6.705000||
B|PROP|20260410|10:26:18|S|8600.000000|1.300000||
B|QQQ|20260410|10:26:18|S|320.000000|612.465000||
B|QQQI|20260410|10:26:18|S|20.000000|52.045000||
B|SOXX|20260410|10:26:18|S|100.000000|387.091800||
B|ARM|20260410|10:26:19|S|20.000000|155.320000||
B|CRDO|20260410|10:26:19|S|30.000000|113.230000||
B|GLD|20260410|10:26:19|S|5.000000|440.090000||
B|MICC|20260410|10:26:19|S|20.000000|14.509300||
B|NNE|20260410|10:26:19|S|80.000000|21.585000||
B|NOW|20260410|10:26:19|S|10.000000|83.860000||
B|NU|20260410|10:26:19|S|25.000000|14.945000||
B|NVDA|20260410|10:26:19|S|410.000000|187.635000||
B|SHNY|20260410|10:26:19|S|300.000000|14.745000||
B|SOFI|20260410|10:26:19|S|2.000000|16.295000||
B|TMO|20260410|10:26:19|S|80.000000|501.600000||
B|AAOI|20260410|10:26:20|S|10.000000|142.290000||
B|ADP|20260410|10:26:20|S|26.000000|192.870000||
B|COIN|20260410|10:26:20|S|20.000000|166.450000||
B|CRCL|20260410|10:26:20|S|4.000000|87.500000||
B|CRCL|20260410|10:26:20|S|16.000000|87.496600||
B|INTC|20260410|10:26:20|S|100.000000|62.640000||
B|NET|20260410|10:26:20|S|10.000000|168.050000||
B|NET|20260410|10:26:20|S|20.000000|168.070000||
B|NFLX|20260410|10:26:20|S|4.000000|102.019300||
B|ORCL|20260410|10:26:20|S|11.000000|136.370000||
B|PG|20260410|10:26:20|S|10.000000|146.098800||
B|QQQ|20260410|10:26:20|S|2.000000|612.490600||
B|SNDK|20260410|10:26:20|S|5.000000|848.960000||
B|SNXX|20260410|10:26:20|S|200.000000|63.415000||
B|SNXX|20260410|10:26:20|S|200.000000|63.470000||
B|TEM|20260410|10:26:20|S|20.000000|45.161400||
B|AMZN|20260410|10:26:21|S|600.000000|239.397700||
B|BRK/B|20260410|10:26:21|S|2.000000|483.350000||
B|ESTC|20260410|10:26:21|S|35.000000|42.630000||
B|EWJ|20260410|10:26:21|S|15.000000|88.345000||
B|LUNR|20260410|10:26:21|S|300.000000|23.820000||
B|MDT|20260410|10:26:21|S|14.000000|87.850000||
B|META|20260410|10:26:21|S|0.823500|636.400000||
B|MRCY|20260410|10:26:21|S|58.000000|79.760000||
B|MSFT|20260410|10:26:21|S|12.000000|373.660000||
B|MSFT|20260410|10:26:21|S|40.000000|373.650000||
B|QCOM|20260410|10:26:21|S|20.000000|130.230000||
B|QXO|20260410|10:26:21|S|20.000000|21.845000||
B|SNDK|20260410|10:26:21|S|100.000000|848.960000||
B|SOFI|20260410|10:26:21|S|100.000000|16.305000||
B|ZTO|20260410|10:26:21|S|20.000000|24.950000||
B|AMT|20260410|10:26:22|S|1.000000|181.158300||
B|AMZN|20260410|10:26:22|S|200.000000|239.390000||
B|DOCN|20260410|10:26:22|S|100.000000|81.240000||
B|DOCN|20260410|10:26:22|S|400.000000|81.231000||
B|FTNT|20260410|10:26:22|S|2.000000|76.418500||
B|HAL|20260410|10:26:22|S|200.000000|37.475000||
B|HYG|20260410|10:26:22|S|1.000000|80.219700||
B|IRWD|20260410|10:26:22|S|100.000000|3.605000||
B|KO|20260410|10:26:22|S|20.000000|77.970000||
B|KO|20260410|10:26:22|S|380.000000|77.965000||
B|MU|20260410|10:26:22|S|100.000000|418.980000||
B|NIO|20260410|10:26:22|S|100.000000|6.475000||
B|NKE|20260410|10:26:22|S|2.000000|43.210000||
B|SMCI|20260410|10:26:22|S|10.000000|24.219300||
B|SMCI|20260410|10:26:22|S|400.000000|24.210000||
B|SNDK|20260410|10:26:22|S|10.000000|849.390000||
B|SNDK|20260410|10:26:22|S|10.000000|849.410000||
B|SOXS|20260410|10:26:22|S|200.000000|23.465000||
B|VRT|20260410|10:26:22|S|16.000000|294.920000||
B|ZM|20260410|10:26:22|S|100.000000|80.310000||
B|AMZN|20260410|10:26:23|S|10.000000|239.378800||
B|CRM|20260410|10:26:23|S|72.000000|166.040000||
B|CSQ|20260410|10:26:23|S|800.000000|18.536000||
B|CVX|20260410|10:26:23|S|5.000000|187.120000||
B|ESTA|20260410|10:26:23|S|30.000000|62.175000||
B|IOVA|20260410|10:26:23|S|6340.000000|3.670000||
B|KPLT|20260410|10:26:23|S|100.000000|7.220000||
B|NOW|20260410|10:26:23|S|2.000000|83.897100||
B|OKLO|20260410|10:26:23|S|7.000000|50.700000||
B|OKLO|20260410|10:26:23|S|300.000000|50.702900||
B|SNDK|20260410|10:26:23|S|10.000000|849.280000||
B|SNDK|20260410|10:26:23|S|15.000000|849.090000||
B|TMF|20260410|10:26:23|S|200.000000|36.145000||
B|AAOI|20260410|10:26:24|S|1.000000|142.661000||
B|AAOI|20260410|10:26:24|S|200.000000|142.350000||
B|AAOI|20260410|10:26:24|S|200.000000|142.359000||
B|AEIS|20260410|10:26:24|S|10.000000|380.950000||
B|AGQ|20260410|10:26:24|S|50.000000|123.467400||
B|AMZN|20260410|10:26:24|S|89.000000|239.378800||
B|CREG|20260410|10:26:24|S|1200.000000|0.746600||
B|CREG|20260410|10:26:24|S|2000.000000|0.746100||
B|CREG|20260410|10:26:24|S|2000.000000|0.746400||
B|GLD|20260410|10:26:24|S|15.000000|440.090000||
B|IBIT|20260410|10:26:24|S|2.000000|41.395000||
B|IBIT|20260410|10:26:24|S|100.000000|41.390000||
B|NET|20260410|10:26:24|S|10.000000|168.070000||
B|NVDA|20260410|10:26:24|S|100.000000|187.725000||
B|OKLO|20260410|10:26:24|S|39.000000|50.735000||
B|SCO|20260410|10:26:24|S|299.000000|8.155000||
B|SNDK|20260410|10:26:24|S|10.000000|849.090000||
B|SOXS|20260410|10:26:24|S|200.000000|23.465000||
B|ARM|20260410|10:26:25|S|20.000000|155.260000||
B|LITE|20260410|10:26:25|S|1.000000|903.170000||
B|NIO|20260410|10:26:25|S|450.000000|6.479300||
B|NVDA|20260410|10:26:25|S|1.000000|187.729300||
B|NVDA|20260410|10:26:25|S|100.000000|187.729300||
B|PARR|20260410|10:26:25|S|50.000000|59.730000||
B|PLTR|20260410|10:26:25|S|50.000000|124.440000||
B|PLUG|20260410|10:26:25|S|30.000000|2.820000||
B|SMX|20260410|10:26:25|S|25.000000|7.500000||
B|STX|20260410|10:26:25|S|50.000000|501.321000||
B|AMZN|20260410|10:26:26|S|3.000000|239.378800||
B|AMZN|20260410|10:26:26|S|18.000000|239.370000||
B|AMZN|20260410|10:26:26|S|100.000000|239.378800||
B|IWM|20260410|10:26:26|S|40.000000|262.110700||
B|NEBX|20260410|10:26:26|S|139.000000|62.331500||
B|NET|20260410|10:26:26|S|10.000000|167.920000||
B|NNE|20260410|10:26:26|S|30.000000|21.585000||
B|NVDA|20260410|10:26:26|S|1.000000|187.727500||
B|OKLO|20260410|10:26:26|S|31.000000|50.720000||
B|OKLO|20260410|10:26:26|S|69.000000|50.730000||
B|QLD|20260410|10:26:26|S|10.000000|68.539300||
B|SMCI|20260410|10:26:26|S|18.000000|24.210500||
B|SMCI|20260410|10:26:26|S|181.000000|24.215000||
B|SNDK|20260410|10:26:26|S|18.000000|849.190000||
B|AIXI|20260410|10:26:27|E|145.000000|1.525000||
B|COLB|20260410|10:26:27|S|100.000000|29.185000||
B|CRWD|20260410|10:26:27|S|3.000000|369.000000||
B|CRWV|20260410|10:26:27|S|55.000000|100.190000||
B|DE|20260410|10:26:27|S|8.000000|616.800000||
B|DELL|20260410|10:26:27|S|50.000000|177.280000||
B|KKR|20260410|10:26:27|S|7.000000|91.580000||
B|LUNR|20260410|10:26:27|S|100.000000|23.748700||
B|META|20260410|10:26:27|S|1.000000|636.480000||
B|NIO|20260410|10:26:27|S|100.000000|6.475000||
B|TEM|20260410|10:26:27|S|182.000000|45.160000||
B|INTC|20260410|10:26:28|S|20.000000|62.635000||
B|JPM|20260410|10:26:28|S|13.000000|309.045000||
B|META|20260410|10:26:28|S|100.000000|636.404200||
B|MICC|20260410|10:26:28|S|20.000000|14.519300||
B|MU|20260410|10:26:28|S|100.000000|418.925000||
B|NUCL|20260410|10:26:28|S|200.000000|8.750000||
B|PLTR|20260410|10:26:28|S|5.000000|124.460000||
B|QBTS|20260410|10:26:28|S|50.000000|14.470700||
B|SMR|20260410|10:26:28|S|2.000000|9.530000||
B|SNDK|20260410|10:26:28|S|10.000000|849.180000||
B|SNOW|20260410|10:26:28|S|100.000000|123.590000||
B|AMZN|20260410|10:26:29|S|25.000000|239.388800||
B|BE|20260410|10:26:29|S|24.000000|167.310000||
B|CRWV|20260410|10:26:29|S|25.000000|100.195000||
B|ECCpD|20260410|10:26:29|S|27.000000|18.290000||
B|GGB|20260410|10:26:29|S|12.000000|4.235000||
B|MELI|20260410|10:26:29|S|10.000000|1791.220000||
B|MSFT|20260410|10:26:29|S|2.000000|373.690000||
B|NVDA|20260410|10:26:29|S|5.000000|187.780000||
B|PG|20260410|10:26:29|S|65.000000|146.098800||
B|UBS|20260410|10:26:29|S|46.000000|41.785000||
B|ABNB|20260410|10:26:30|S|10.000000|127.841000||
B|ALAB|20260410|10:26:30|S|159.000000|144.955000||
B|AMZN|20260410|10:26:30|S|10.000000|239.400000||
B|AMZN|20260410|10:26:30|S|32.000000|239.408800||
B|AMZN|20260410|10:26:30|S|50.000000|239.410000||
B|FORM|20260410|10:26:30|S|30.000000|124.650000||
B|NBIS|20260410|10:26:30|S|5.000000|146.050000||
B|NET|20260410|10:26:30|S|13.000000|168.000000||
B|ORCL|20260410|10:26:30|S|10.000000|136.550000||
B|ORCL|20260410|10:26:30|S|20.000000|136.539100||
B|ORCL|20260410|10:26:30|S|50.000000|136.545000||
B|ORCL|20260410|10:26:30|S|50.000000|136.590000||
B|ORCL|20260410|10:26:30|S|50.000000|136.590000||
B|ORCL|20260410|10:26:30|S|80.000000|136.580000||
B|ORCL|20260410|10:26:30|S|800.000000|136.580000||
B|SNDK|20260410|10:26:30|S|53.000000|849.460000||
B|USO|20260410|10:26:30|S|89.000000|124.790000||
B|XLU|20260410|10:26:30|S|333.000000|47.319300||
B|AAOI|20260410|10:26:31|S|20.000000|142.450000||
B|ALAB|20260410|10:26:31|S|68.000000|144.955000||
B|CRWD|20260410|10:26:31|S|5.000000|369.064300||
B|IREN|20260410|10:26:31|S|100.000000|39.330000||
B|JOBY|20260410|10:26:31|S|10.000000|8.505000||
B|LLY|20260410|10:26:31|S|5.000000|941.880000||
B|MRVL|20260410|10:26:31|S|15.000000|126.304500||
B|MU|20260410|10:26:31|S|2.000000|419.180000||
B|MU|20260410|10:26:31|S|11.000000|419.180000||
B|NET|20260410|10:26:31|S|100.000000|167.830000||
B|ORCL|20260410|10:26:31|S|40.000000|136.600000||
B|ORCL|20260410|10:26:31|S|80.000000|136.610000||
B|ORCL|20260410|10:26:31|S|800.000000|136.610000||
B|PLTR|20260410|10:26:31|S|52.000000|124.470000||
B|VZ|20260410|10:26:31|S|1.000000|46.415000||
B|XLU|20260410|10:26:31|S|24.000000|47.319300||
B|DELL|20260410|10:26:32|S|200.000000|177.300000||
B|GOOG|20260410|10:26:32|S|1.000000|317.470000||
B|IBIT|20260410|10:26:32|S|312.000000|41.380700||
B|LUNL|20260410|10:26:32|S|70.000000|18.140000||
B|MAGS|20260410|10:26:32|S|60.000000|61.362600||
B|MCO|20260410|10:26:32|S|5.000000|435.371000||
B|MSFT|20260410|10:26:32|S|1.000000|373.760000||
B|NBIS|20260410|10:26:32|S|1.000000|146.120000||
B|NVDA|20260410|10:26:32|S|10.000000|187.789300||
B|SOFI|20260410|10:26:32|S|79.000000|16.295000||
B|SPY|20260410|10:26:32|S|2.000000|681.515000||
B|VYM|20260410|10:26:32|S|1.000000|152.629100||
B|CRM|20260410|10:26:33|S|20.000000|166.040000||
B|MAXN|20260410|10:26:33|S|300.000000|1.610000||
B|NOW|20260410|10:26:33|S|50.000000|83.920000||
B|ORCL|20260410|10:26:33|S|320.000000|136.570000||
B|ORCL|20260410|10:26:33|S|506.000000|136.580000||
B|REPX|20260410|10:26:33|S|262.000000|38.870000||
B|SATS|20260410|10:26:33|S|31.000000|121.360000||
B|SMCI|20260410|10:26:33|S|50.000000|24.185000||
B|SOXX|20260410|10:26:33|S|3.000000|387.160000||
B|TEM|20260410|10:26:33|S|10.000000|45.160000||
B|VYM|20260410|10:26:33|S|58.000000|152.619300||
B|VZ|20260410|10:26:33|S|100.000000|46.415000||
B|ZTS|20260410|10:26:33|S|17.000000|118.989600||
B|ALAB|20260410|10:26:34|S|100.000000|144.915000||
B|GLMD|20260410|10:26:34|S|1.000000|0.742400||
B|HPP|20260410|10:26:34|S|400.000000|5.970000||
B|LRCX|20260410|10:26:34|S|20.000000|264.320000||
B|MRLN|20260410|10:26:34|S|100.000000|10.970000||
B|NNE|20260410|10:26:34|S|30.000000|21.540000||
B|ORCL|20260410|10:26:34|S|40.000000|136.550000||
B|RDCM|20260410|10:26:34|S|25.000000|12.410000||
B|SOXX|20260410|10:26:34|S|80.000000|387.160000||
B|SPY|20260410|10:26:34|S|1.000000|681.485000||
B|AAOI|20260410|10:26:35|S|15.000000|142.620000||
B|AEIS|20260410|10:26:35|S|3.000000|381.060000||
B|ALAB|20260410|10:26:35|S|10.000000|144.957300||
B|AVGO|20260410|10:26:35|S|12.000000|373.461500||
B|CRWV|20260410|10:26:35|S|25.000000|100.140000||
B|CRWV|20260410|10:26:35|S|25.000000|100.140000||
B|GRAB|20260410|10:26:35|S|25.000000|3.670000||
B|ALAB|20260410|10:26:36|S|70.000000|145.202000||
B|CVNA|20260410|10:26:36|S|50.000000|331.979000||
B|DOCS|20260410|10:26:36|S|2.000000|21.340000||
B|ETOR|20260410|10:26:36|S|40.000000|31.970000||
B|FANG|20260410|10:26:36|S|1.000000|186.650000||
B|GNLX|20260410|10:26:36|S|700.000000|2.530000||
B|GNLX|20260410|10:26:36|S|800.000000|2.520000||
B|LMFA|20260410|10:26:36|S|100.000000|0.269000||
B|NXST|20260410|10:26:36|S|1.000000|188.200000||
B|PANW|20260410|10:26:36|S|600.000000|152.806600||
B|PLTR|20260410|10:26:36|S|5.000000|124.450000||
B|QLD|20260410|10:26:36|S|50.000000|68.525000||
B|RRX|20260410|10:26:36|S|25.000000|209.530000||
B|RSG|20260410|10:26:36|S|50.000000|214.590000||
B|SNDK|20260410|10:26:36|S|20.000000|849.060000||
B|SNOW|20260410|10:26:36|S|50.000000|123.590000||
B|SOFI|20260410|10:26:36|S|1000.000000|16.285000||
B|ZS|20260410|10:26:36|S|40.000000|115.480000||
B|ADBE|20260410|10:26:37|S|8.000000|226.570000||
B|BABA|20260410|10:26:37|S|13.000000|128.925000||
B|CRDO|20260410|10:26:37|S|100.000000|113.370000||
B|CRWV|20260410|10:26:37|S|1.000000|100.060000||
B|DOCN|20260410|10:26:37|S|196.000000|81.610000||
B|INTC|20260410|10:26:37|S|790.000000|62.615000||
B|KPLT|20260410|10:26:37|S|100.000000|7.240000||
B|MA|20260410|10:26:37|S|1.000000|501.430000||
B|META|20260410|10:26:37|S|5.000000|636.605600||
B|NVDA|20260410|10:26:37|S|3.000000|187.787500||
B|SHOP|20260410|10:26:37|S|15.000000|112.670000||
B|SMH|20260410|10:26:37|S|2.000000|439.001400||
B|SNDK|20260410|10:26:37|S|100.000000|849.150000||
B|TSEM|20260410|10:26:37|S|1.000000|206.320000||
B|Z|20260410|10:26:37|S|18.000000|40.178500||
B|ZNTL|20260410|10:26:37|S|3100.000000|5.700000||
B|AMD|20260410|10:26:38|S|20.000000|246.500000||
B|DOCN|20260410|10:26:38|S|20.000000|81.600000||
B|DOCN|20260410|10:26:38|S|300.000000|81.614700||
B|DOCN|20260410|10:26:38|S|1000.000000|81.600000||
B|EOSE|20260410|10:26:38|S|100.000000|6.040700||
B|GPC|20260410|10:26:38|S|20.000000|108.600000||
B|MU|20260410|10:26:38|S|10.000000|418.785000||
B|NOW|20260410|10:26:38|S|100.000000|83.820000||
B|NUE|20260410|10:26:38|S|1.000000|187.325500||
B|ORCU|20260410|10:26:38|S|100.000000|8.210000||
B|SEZL|20260410|10:26:38|S|100.000000|57.130000||
B|SMR|20260410|10:26:38|S|15.000000|9.515000||
B|SNDK|20260410|10:26:38|S|20.000000|849.270000||
B|SNDK|20260410|10:26:38|S|85.000000|849.440000||
B|TQQQ|20260410|10:26:38|S|1.000000|49.545000||
B|ZM|20260410|10:26:38|S|100.000000|80.310000||
B|CAR|20260410|10:26:39|S|97.000000|277.480000||
B|CRWV|20260410|10:26:39|S|26.000000|100.010000||
B|ILF|20260410|10:26:39|S|400.000000|37.935000||
B|MRLN|20260410|10:26:39|S|2900.000000|10.970000||
B|PLTR|20260410|10:26:39|S|124.000000|124.420000||
B|SNDK|20260410|10:26:39|S|60.000000|849.110000||
B|SNOW|20260410|10:26:39|S|100.000000|123.540000||
B|AXTI|20260410|10:26:40|S|3.000000|63.760000||
B|BOXX|20260410|10:26:40|S|16.000000|116.295000||
B|CLS|20260410|10:26:40|S|15.000000|353.345000||
B|COHR|20260410|10:26:40|S|9.000000|293.210000||
B|CRDO|20260410|10:26:40|S|1.000000|113.250000||
B|CRWV|20260410|10:26:40|S|50.000000|99.761900||
B|ETHD|20260410|10:26:40|S|17.000000|53.820000||
B|FUSE|20260410|10:26:40|S|2392.000000|1.555000||
B|GOOG|20260410|10:26:40|S|100.000000|317.400000||
B|NVDA|20260410|10:26:40|S|30.000000|187.785000||
B|PLTR|20260410|10:26:40|S|100.000000|124.400000||
B|TSLA|20260410|10:26:40|S|2.000000|346.990000||
B|AAOI|20260410|10:26:41|S|100.000000|142.470000||
B|BEKE|20260410|10:26:41|S|8.000000|15.830700||
B|BEKE|20260410|10:26:41|S|20.000000|15.835000||
B|EIS|20260410|10:26:41|S|10.000000|126.140000||
B|KWEB|20260410|10:26:41|S|10.000000|28.970000||
B|MAR|20260410|10:26:41|S|12.000000|355.480000||
B|MSFT|20260410|10:26:41|S|2.000000|373.610000||
B|NFLX|20260410|10:26:41|S|5.000000|102.010000||
B|ORCL|20260410|10:26:41|S|40.000000|136.470000||
B|RGTI|20260410|10:26:41|S|1.000000|14.795000||
B|SMR|20260410|10:26:41|S|10.000000|9.510000||
B|SNDK|20260410|10:26:41|S|8.000000|848.950000||
B|TSLA|20260410|10:26:41|S|6.000000|346.930000||
B|UNH|20260410|10:26:41|S|1.000000|309.030000||
B|VRT|20260410|10:26:41|S|170.000000|294.900000||
B|ALGM|20260410|10:26:42|S|45.000000|38.090000||
B|ASML|20260410|10:26:42|S|1.000000|1493.070000||
B|AXP|20260410|10:26:42|S|3.000000|315.340000||
B|MAGX|20260410|10:26:42|S|25.000000|47.720000||
B|NET|20260410|10:26:42|S|40.000000|167.790000||
B|NVDA|20260410|10:26:42|S|22.000000|187.760000||
B|RAYA|20260410|10:26:42|S|33.000000|0.844900||
B|TAK|20260410|10:26:42|S|100.000000|18.195000||
B|TSLA|20260410|10:26:42|S|88.000000|346.940000||
B|VICI|20260410|10:26:42|S|78.000000|28.185000||
B|ACN|20260410|10:26:43|S|5.000000|182.350000||
B|AVGO|20260410|10:26:43|S|66.000000|373.540000||
B|AVGO|20260410|10:26:43|S|200.000000|373.530000||
B|CAG|20260410|10:26:43|S|5.000000|15.505000||
B|CAR|20260410|10:26:43|S|5.000000|277.480000||
B|CRWD|20260410|10:26:43|S|100.000000|368.970000||
B|GLD|20260410|10:26:43|S|100.000000|439.907900||
B|INTC|20260410|10:26:43|S|202.000000|62.640000||
B|KTOS|20260410|10:26:43|S|2.000000|68.800000||
B|MU|20260410|10:26:43|S|10.000000|418.380000||
B|NU|20260410|10:26:43|S|80.000000|14.945000||
B|PANW|20260410|10:26:43|S|200.000000|152.695000||
B|SNDK|20260410|10:26:43|S|2.000000|849.020000||
B|SNDK|20260410|10:26:43|S|5.000000|849.180000||
B|AAPL|20260410|10:26:44|S|60.000000|261.605000||
B|ARM|20260410|10:26:44|S|50.000000|155.120000||
B|ARM|20260410|10:26:44|S|150.000000|155.150000||
B|ARM|20260410|10:26:44|S|200.000000|155.070000||
B|AVGO|20260410|10:26:44|S|1.000000|373.547500||
B|AVGO|20260410|10:26:44|S|2.000000|373.550000||
B|CVNA|20260410|10:26:44|S|80.000000|332.110000||
B|CVNA|20260410|10:26:44|S|251.000000|332.291000||
B|CVNA|20260410|10:26:44|S|480.000000|332.300000||
B|DRAM|20260410|10:26:44|S|20.000000|32.570000||
B|META|20260410|10:26:44|S|20.000000|636.497000||
B|MSTY|20260410|10:26:44|S|94.000000|21.410000||
B|NET|20260410|10:26:44|S|30.000000|167.850000||
B|PLUG|20260410|10:26:44|S|2.000000|2.815000||
B|PTY|20260410|10:26:44|S|1.000000|12.330000||
B|WDC|20260410|10:26:44|S|50.000000|340.020000||
B|ZIM|20260410|10:26:44|S|100.000000|26.250000||
B|AVGO|20260410|10:26:45|S|80.000000|373.590000||
B|BIL|20260410|10:26:45|S|520.000000|91.495000||
B|CFG|20260410|10:26:45|S|100.000000|64.465000||
B|CRDO|20260410|10:26:45|S|24.000000|113.270000||
B|CRM|20260410|10:26:45|S|100.000000|165.967300||
B|DRAM|20260410|10:26:45|S|300.000000|32.570000||
B|DRAM|20260410|10:26:45|S|1377.000000|32.580000||
B|IBIT|20260410|10:26:45|S|182.000000|41.390700||
B|ORCL|20260410|10:26:45|S|1.000000|136.430000||
B|PLTR|20260410|10:26:45|S|1.000000|124.455000||
B|PTC|20260410|10:26:45|S|100.000000|135.140000||
B|SOXS|20260410|10:26:45|S|60.000000|23.495000||
B|TSLA|20260410|10:26:45|S|100.000000|347.080000||
B|APYX|20260410|10:26:46|S|2.000000|3.920000||
B|CLS|20260410|10:26:46|S|1.000000|353.305000||
B|ROST|20260410|10:26:46|S|16.000000|222.190000||
B|SPY|20260410|10:26:46|S|80.000000|681.460000||
B|TCBIO|20260410|10:26:46|S|20.000000|21.890000||
B|TSLA|20260410|10:26:46|S|166.000000|347.080000||
B|TSLA|20260410|10:26:46|S|601.000000|347.070000||
B|UUUU|20260410|10:26:46|S|10.000000|19.070000||
B|VZ|20260410|10:26:46|S|10.000000|46.425000||
B|MU|20260410|10:26:47|S|5.000000|418.290000||
B|MU|20260410|10:26:47|S|16.000000|418.350000||
B|NBIS|20260410|10:26:47|S|5.000000|145.650000||
B|NVDA|20260410|10:26:47|S|50.000000|187.740000||
B|OKLO|20260410|10:26:47|S|131.000000|50.545000||
B|ORCL|20260410|10:26:47|S|1.000000|136.418100||
B|ORCL|20260410|10:26:47|S|1.000000|136.420000||
B|PBR|20260410|10:26:47|S|400.000000|21.030000||
B|RBRK|20260410|10:26:47|S|19.000000|43.050000||
B|VELO|20260410|10:26:47|S|100.000000|10.450000||
B|VYM|20260410|10:26:47|S|3.000000|152.629100||
B|ZTS|20260410|10:26:47|S|6.000000|119.031900||
B|BMNR|20260410|10:26:48|S|300.000000|21.645000||
B|CLSK|20260410|10:26:48|S|250.000000|10.315000||
B|CRWV|20260410|10:26:48|S|200.000000|99.460000||
B|DOCN|20260410|10:26:48|S|100.000000|81.520000||
B|IAUM|20260410|10:26:48|S|6.000000|47.735000||
B|JBL|20260410|10:26:48|S|1.000000|302.091000||
B|JOBY|20260410|10:26:48|S|1.000000|8.485000||
B|MU|20260410|10:26:48|S|92.000000|418.330000||
B|MU|20260410|10:26:48|S|95.000000|418.320000||
B|PSLV|20260410|10:26:48|S|250.000000|24.950000||
B|SILJ|20260410|10:26:48|S|500.000000|31.795000||
B|SMR|20260410|10:26:48|S|1.000000|9.500000||
B|SNDK|20260410|10:26:48|S|10.000000|849.300000||
B|TSLA|20260410|10:26:48|S|100.000000|347.080000||
B|AA|20260410|10:26:49|S|100.000000|73.905000||
B|AAOI|20260410|10:26:49|S|100.000000|142.275000||
B|ACMR|20260410|10:26:49|S|200.000000|48.650000||
B|AIXI|20260410|10:26:49|E|22.000000|1.530000||
B|AVGO|20260410|10:26:49|S|10.000000|373.571500||
B|CFG|20260410|10:26:49|S|100.000000|64.465000||
B|COHR|20260410|10:26:49|S|35.000000|293.071000||
B|CRDO|20260410|10:26:49|S|2.000000|113.240000||
B|CRWD|20260410|10:26:49|S|40.000000|368.900000||
B|CRWV|20260410|10:26:49|S|50.000000|99.460000||
B|CRWV|20260410|10:26:49|S|50.000000|99.460000||
B|CVNA|20260410|10:26:49|S|10.000000|332.290000||
B|GLW|20260410|10:26:49|S|1.000000|170.670000||
B|HUT|20260410|10:26:49|S|100.000000|66.320000||
B|KO|20260410|10:26:49|S|25.000000|77.979300||
B|LAES|20260410|10:26:49|S|1.000000|2.130000||
B|MELI|20260410|10:26:49|S|1.000000|1790.930000||
B|MU|20260410|10:26:49|S|16.000000|418.210000||
B|NFLX|20260410|10:26:49|S|1.000000|102.005000||
B|OKLO|20260410|10:26:49|S|75.000000|50.540000||
B|SMR|20260410|10:26:49|S|2.000000|9.505000||
B|SNDK|20260410|10:26:49|S|10.000000|849.300000||
B|TEM|20260410|10:26:49|S|90.000000|45.090000||
B|YSS|20260410|10:26:49|S|28.000000|33.640000||
B|ZM|20260410|10:26:49|S|5.000000|80.315000||
B|ZM|20260410|10:26:49|S|100.000000|80.270000||
B|ZTS|20260410|10:26:49|S|6.000000|118.922700||
B|AIRO|20260410|10:26:50|S|100.000000|7.975000||
B|CEG|20260410|10:26:50|S|1.000000|288.160000||
B|CRWL|20260410|10:26:50|S|100.000000|16.595000||
B|EOSE|20260410|10:26:50|S|100.000000|6.025000||
B|META|20260410|10:26:50|S|29.000000|636.226000||
B|MSFT|20260410|10:26:50|S|2.000000|373.530000||
B|NVDA|20260410|10:26:50|S|300.000000|187.685000||
B|PATH|20260410|10:26:50|S|200.000000|9.479300||
B|PLTD|20260410|10:26:50|S|3887.000000|8.750000||
B|QQQ|20260410|10:26:50|S|70.000000|612.420000||
B|SNDK|20260410|10:26:50|S|25.000000|849.285000||
B|SNXX|20260410|10:26:50|S|100.000000|63.450000||
B|WULF|20260410|10:26:50|S|118.000000|19.579200||
B|BABA|20260410|10:26:51|S|7.000000|128.860000||
B|CRM|20260410|10:26:51|S|30.000000|165.880000||
B|CRWD|20260410|10:26:51|S|5.000000|368.886100||
B|FORM|20260410|10:26:51|S|5.000000|124.560000||
B|KR|20260410|10:26:51|S|20.000000|68.725000||
B|KRC|20260410|10:26:51|S|100.000000|28.400000||
B|MSFT|20260410|10:26:51|S|50.000000|373.530000||
B|MXL|20260410|10:26:51|S|200.000000|20.550000||
B|NET|20260410|10:26:51|S|10.000000|167.490000||
B|ORCL|20260410|10:26:51|S|15.000000|136.377600||
B|QQQ|20260410|10:26:51|S|10.000000|612.422600||
B|SBET|20260410|10:26:51|S|1840.000000|6.629300||
B|SLV|20260410|10:26:51|S|6.000000|69.390700||
B|SOFI|20260410|10:26:51|S|30.000000|16.275000||
B|TQQQ|20260410|10:26:51|S|1200.000000|49.515000||
B|AAOI|20260410|10:26:52|S|7.000000|142.310000||
B|AAOI|20260410|10:26:52|S|45.000000|142.210000||
B|ALB|20260410|10:26:52|S|15.000000|178.161700||
B|ALB|20260410|10:26:52|S|15.000000|178.170000||
B|ASTS|20260410|10:26:52|S|100.000000|96.660000||
B|CRWV|20260410|10:26:52|S|48.000000|99.500000||
B|CSTL|20260410|10:26:52|S|1.000000|22.840000||
B|IBKR|20260410|10:26:52|S|2.000000|70.280000||
B|IBKR|20260410|10:26:52|S|50.000000|70.280000||
B|QQQ|20260410|10:26:52|S|2.000000|612.430000||
B|RGTI|20260410|10:26:52|S|10.000000|14.785000||
B|SNOW|20260410|10:26:52|S|100.000000|123.450000||
B|SOXL|20260410|10:26:52|S|1.000000|76.830000||
B|TSLA|20260410|10:26:52|S|2.000000|346.960000||
B|USAR|20260410|10:26:52|S|100.000000|17.455000||
B|ZM|20260410|10:26:52|S|100.000000|80.300000||
B|ZM|20260410|10:26:52|S|100.000000|80.300000||
B|CRCL|20260410|10:26:53|S|10.000000|87.266800||
B|CRWD|20260410|10:26:53|S|1.000000|368.805800||
B|IONQ|20260410|10:26:53|S|20.000000|28.765000||
B|OPEN|20260410|10:26:53|S|100.000000|4.460000||
B|REPL|20260410|10:26:53|S|125.000000|6.510000||
B|REPL|20260410|10:26:53|S|700.000000|6.510000||
B|VRT|20260410|10:26:53|S|100.000000|294.930000||
B|AAOI|20260410|10:26:54|S|100.000000|142.390000||
B|AAOI|20260410|10:26:54|S|100.000000|142.411000||
B|CCEC|20260410|10:26:54|S|2.000000|18.580000||
B|CONY|20260410|10:26:54|S|3.000000|24.779300||
B|CREG|20260410|10:26:54|S|827.000000|0.735300||
B|CVX|20260410|10:26:54|S|100.000000|187.140000||
B|FUSE|20260410|10:26:54|S|10.000000|1.540000||
B|IQ|20260410|10:26:54|S|400.000000|1.275000||
B|IREN|20260410|10:26:54|S|98.000000|39.180000||
B|MSFT|20260410|10:26:54|S|480.000000|373.580000||
B|MU|20260410|10:26:54|S|16.000000|418.480000||
B|NU|20260410|10:26:54|S|5.000000|14.945000||
B|PLTR|20260410|10:26:54|S|1.000000|124.320000||
B|PLTR|20260410|10:26:54|S|3.000000|124.320000||
B|CRWV|20260410|10:26:55|S|100.000000|99.520000||
B|META|20260410|10:26:55|S|1.000000|636.326400||
B|META|20260410|10:26:55|S|1.000000|636.330000||
B|MRCY|20260410|10:26:55|S|100.000000|79.880000||
B|NAVN|20260410|10:26:55|S|20.000000|12.200000||
B|PLTR|20260410|10:26:55|S|2.000000|124.320000||
B|WDC|20260410|10:26:55|S|9.000000|340.010000||
B|XLU|20260410|10:26:55|S|8.000000|47.299300||
B|ZTS|20260410|10:26:55|S|8.000000|118.943700||
B|ZTS|20260410|10:26:55|S|10.000000|119.045100||
B|ALOY|20260410|10:26:56|S|2.000000|12.080000||
B|CRWV|20260410|10:26:56|S|20.000000|99.450000||
B|LMND|20260410|10:26:56|S|100.000000|54.072800||
B|NVDA|20260410|10:26:56|S|100.000000|187.735000||
B|PLTR|20260410|10:26:56|S|5.000000|124.350000||
B|RKT|20260410|10:26:56|S|200.000000|14.919300||
B|SOXS|20260410|10:26:56|S|100.000000|23.479300||
B|ZS|20260410|10:26:56|S|40.000000|115.360000||
B|AAOX|20260410|10:26:57|S|200.000000|47.940000||
B|APO|20260410|10:26:57|S|30.000000|106.040000||
B|ARM|20260410|10:26:57|S|100.000000|155.130000||
B|ASST|20260410|10:26:57|S|100.000000|10.490700||
B|BBIO|20260410|10:26:57|S|30.000000|74.773600||
B|CRWV|20260410|10:26:57|S|5.000000|99.480000||
B|EOSE|20260410|10:26:57|S|100.000000|6.025000||
B|FIG|20260410|10:26:57|S|10.000000|18.068800||
B|MSFT|20260410|10:26:57|S|80.000000|373.635000||
B|SMR|20260410|10:26:57|S|70.000000|9.497600||
B|SPYD|20260410|10:26:57|S|20.000000|46.069300||
B|TSLA|20260410|10:26:57|S|100.000000|347.030000||
B|CRWV|20260410|10:26:58|S|100.000000|99.480000||
B|LITE|20260410|10:26:58|S|100.000000|903.025000||
B|LNAI|20260410|10:26:58|S|430.000000|0.388200||
B|MSTR|20260410|10:26:58|S|100.000000|129.958000||
B|MSTR|20260410|10:26:58|S|100.000000|129.960000||
B|NFLX|20260410|10:26:58|S|30.000000|102.019300||
B|OGN|20260410|10:26:58|S|1.000000|8.580000||
B|SMCI|20260410|10:26:58|S|100.000000|24.140000||
B|UVIX|20260410|10:26:58|S|10.000000|6.119300||
B|BWXT|20260410|10:26:59|S|1.000000|231.850000||
B|CAR|20260410|10:26:59|S|20.000000|278.070000||
B|CRWV|20260410|10:26:59|S|50.000000|99.480000||
B|IBIT|20260410|10:26:59|S|100.000000|41.400000||
B|IPST|20260410|10:26:59|S|40.000000|0.380500||
B|MU|20260410|10:26:59|S|60.000000|418.540000||
B|NKE|20260410|10:26:59|S|12.000000|43.195000||
B|RBLX|20260410|10:26:59|S|60.000000|53.380000||
B|APP|20260410|10:27:00|S|3.000000|378.860000||
B|CABO|20260410|10:27:00|S|50.000000|95.020000||
B|ETHA|20260410|10:27:00|S|1100.000000|16.980000||
B|ETHA|20260410|10:27:00|S|1100.000000|16.980000||
B|INTC|20260410|10:27:00|S|1.000000|62.669300||
B|PLTR|20260410|10:27:00|S|100.000000|124.325000||
B|UNG|20260410|10:27:00|S|100.000000|10.755000||
B|ALB|20260410|10:27:01|S|10.000000|178.230000||
B|CRWD|20260410|10:27:01|S|100.000000|368.911000||
B|NFLX|20260410|10:27:01|S|50.000000|102.010000||
B|NVDA|20260410|10:27:01|S|1.000000|187.740000||
B|RGTI|20260410|10:27:01|S|10.000000|14.795000||
B|SPXS|20260410|10:27:01|S|1.000000|35.149300||
B|SRZN|20260410|10:27:01|S|200.000000|27.890000||
B|WDC|20260410|10:27:01|S|10.000000|340.320000||
B|ZS|20260410|10:27:01|S|40.000000|115.365000||
B|ZS|20260410|10:27:01|S|40.000000|115.365000||
B|ZS|20260410|10:27:01|S|80.000000|115.365000||
B|AAPL|20260410|10:27:02|S|70.000000|261.719000||
B|APP|20260410|10:27:02|S|70.000000|378.920000||
B|CRWV|20260410|10:27:02|S|10.000000|99.450000||
B|CRWV|20260410|10:27:02|S|100.000000|99.450000||
B|DGRS|20260410|10:27:02|S|3.000000|55.355000||
B|ETN|20260410|10:27:02|S|12.000000|405.340000||
B|ETN|20260410|10:27:02|S|17.000000|405.334000||
B|ETN|20260410|10:27:02|S|18.000000|405.340000||
B|GVH|20260410|10:27:02|S|600.000000|2.410000||
B|MSGS|20260410|10:27:02|S|10.000000|333.285000||
B|MU|20260410|10:27:02|S|13.000000|418.780000||
B|MU|20260410|10:27:02|S|50.000000|418.730000||
B|NVDA|20260410|10:27:02|S|56.000000|187.740000||
B|PLTU|20260410|10:27:02|S|3.000000|31.580000||
B|RAYA|20260410|10:27:02|S|500.000000|0.860000||
B|SMR|20260410|10:27:02|S|100.000000|9.499900||
B|SNDK|20260410|10:27:02|S|3.000000|848.450000||
B|SNOW|20260410|10:27:02|S|9.000000|123.400000||
B|ZS|20260410|10:27:02|S|80.000000|115.320000||
B|BETA|20260410|10:27:03|S|20.000000|17.060000||
B|CELH|20260410|10:27:03|S|4.000000|35.872200||
B|CRWV|20260410|10:27:03|S|2.000000|99.450000||
B|CRWV|20260410|10:27:03|S|2.000000|99.450000||
B|CRWV|20260410|10:27:03|S|110.000000|99.450000||
B|ISBA|20260410|10:27:03|S|5.000000|49.250000||
B|LUV|20260410|10:27:03|S|100.000000|40.095000||
B|NIO|20260410|10:27:03|S|1600.000000|6.465000||
B|ORCL|20260410|10:27:03|S|80.000000|136.445000||
B|PLTR|20260410|10:27:03|S|9.000000|124.340000||
B|SOUN|20260410|10:27:03|S|50.000000|6.565000||
B|TSM|20260410|10:27:03|S|800.000000|376.460000||
B|CRWV|20260410|10:27:04|S|10.000000|99.450000||
B|LPX|20260410|10:27:04|S|19.000000|76.355000||
B|NIO|20260410|10:27:04|S|1427.000000|6.460700||
B|VIAV|20260410|10:27:04|S|200.000000|42.430000||
B|VIAV|20260410|10:27:04|S|544.000000|42.430000||
B|AAOI|20260410|10:27:05|S|100.000000|142.520000||
B|ARE|20260410|10:27:05|S|5.000000|44.287300||
B|ARE|20260410|10:27:05|S|5.000000|44.290000||
B|MSFT|20260410|10:27:05|S|1.000000|373.425000||
B|MSFT|20260410|10:27:05|S|60.000000|373.425000||
B|SNDK|20260410|10:27:05|S|7.000000|848.160000||
B|SOLT|20260410|10:27:05|S|4.000000|47.610000||
B|TEM|20260410|10:27:05|S|10.000000|45.110000||
B|AAPL|20260410|10:27:06|S|100.000000|261.710000||
B|AXON|20260410|10:27:06|S|80.000000|344.180000||
B|CRCL|20260410|10:27:06|S|291.000000|87.295000||
B|ETN|20260410|10:27:06|S|10.000000|405.473300||
B|ETN|20260410|10:27:06|S|10.000000|405.480000||
B|META|20260410|10:27:06|S|2.000000|635.990000||
B|MSFT|20260410|10:27:06|S|1.000000|373.425000||
B|MSFT|20260410|10:27:06|S|10.000000|373.425000||
B|MSFT|20260410|10:27:06|S|39.000000|373.425000||
B|NET|20260410|10:27:06|S|3.000000|167.380000||
B|NOW|20260410|10:27:06|S|200.000000|83.800000||
B|PLTR|20260410|10:27:06|S|121.000000|124.200000||
B|RGTI|20260410|10:27:06|S|10.000000|14.795000||
B|SONY|20260410|10:27:06|S|46.000000|21.085000||
B|CARR|20260410|10:27:07|S|90.000000|63.360000||
B|ETY|20260410|10:27:07|S|100.000000|14.290000||
B|FSLY|20260410|10:27:07|S|100.000000|23.858300||
B|IREN|20260410|10:27:07|S|100.000000|39.220000||
B|META|20260410|10:27:07|S|5.000000|636.030000||
B|PLTR|20260410|10:27:07|S|4.000000|124.250000||
B|PLTR|20260410|10:27:07|S|100.000000|124.250000||
B|TSLA|20260410|10:27:07|S|100.000000|346.770000||
B|TSM|20260410|10:27:07|S|5.000000|376.497600||
B|UBER|20260410|10:27:07|S|50.000000|71.089100||
B|UFO|20260410|10:27:07|S|2.000000|50.830000||
B|USFR|20260410|10:27:07|S|24.000000|50.390000||
B|AAOI|20260410|10:27:08|S|20.000000|142.320000||
B|ALAB|20260410|10:27:08|S|20.000000|145.310000||
B|AXTI|20260410|10:27:08|S|128.000000|63.590000||
B|BIDU|20260410|10:27:08|S|70.000000|110.730000||
B|BTG|20260410|10:27:08|S|300.000000|4.975000||
B|CLS|20260410|10:27:08|S|5.000000|353.255000||
B|CRWD|20260410|10:27:08|S|81.000000|369.000000||
B|EONR|20260410|10:27:08|S|2.000000|0.734300||
B|INTC|20260410|10:27:08|S|10.000000|62.575000||
B|KLAC|20260410|10:27:08|S|11.000000|1752.430000||
B|MAT|20260410|10:27:08|S|15.000000|14.779300||
B|MSFT|20260410|10:27:08|S|3.000000|373.420000||
B|NVDL|20260410|10:27:08|S|5.000000|83.739100||
B|SNDK|20260410|10:27:08|S|1.000000|848.009000||
B|SNDK|20260410|10:27:08|S|5.000000|848.400000||
B|SSNC|20260410|10:27:08|S|1.000000|67.230000||
B|AAOI|20260410|10:27:09|S|30.000000|142.370000||
B|ASTS|20260410|10:27:09|S|6.000000|96.690000||
B|CCO|20260410|10:27:09|S|25.000000|2.380000||
B|CRWV|20260410|10:27:09|S|271.000000|99.680000||
B|CRWV|20260410|10:27:09|S|295.000000|99.650000||
B|GLWG|20260410|10:27:09|S|3.000000|24.690000||
B|IEO|20260410|10:27:09|S|450.000000|114.680000||
B|NVDA|20260410|10:27:09|S|20.000000|187.715000||
B|OKLO|20260410|10:27:09|S|15.000000|50.450000||
B|ORCL|20260410|10:27:09|S|1.000000|136.380000||
B|PLTR|20260410|10:27:09|S|100.000000|124.240000||
B|TQQQ|20260410|10:27:09|S|100.000000|49.515000||
B|APP|20260410|10:27:10|S|4.000000|378.440000||
B|FUSE|20260410|10:27:10|S|200.000000|1.530000||
B|LRCX|20260410|10:27:10|S|20.000000|264.514300||
B|NKE|20260410|10:27:10|S|5.000000|43.195000||
B|ORCL|20260410|10:27:10|S|11.000000|136.370000||
B|PGP|20260410|10:27:10|S|100.000000|8.850000||
B|RXRX|20260410|10:27:10|S|3.000000|3.330000||
B|SMR|20260410|10:27:10|S|1.000000|9.490000||
B|SNDK|20260410|10:27:10|S|10.000000|848.009000||
B|TSLA|20260410|10:27:10|S|5.000000|346.700000||
B|INTC|20260410|10:27:11|S|3.000000|62.545000||
B|LIT|20260410|10:27:11|S|70.000000|78.490000||
B|MELI|20260410|10:27:11|S|6.000000|1790.430000||
B|NUE|20260410|10:27:11|S|1.000000|187.330000||
B|NVDA|20260410|10:27:11|S|6.000000|187.675000||
B|SOUN|20260410|10:27:11|S|1600.000000|6.565000||
B|TSLA|20260410|10:27:11|S|3.000000|346.570000||
B|TSLA|20260410|10:27:11|S|29.000000|346.560000||
B|TSLA|20260410|10:27:11|S|100.000000|346.562000||
B|ZS|20260410|10:27:11|S|80.000000|115.330000||
B|ZTS|20260410|10:27:11|S|100.000000|119.025000||
B|COHR|20260410|10:27:12|S|150.000000|293.220000||
B|CRWD|20260410|10:27:12|S|7.000000|368.720000||
B|CRWV|20260410|10:27:12|S|8.000000|99.650000||
B|META|20260410|10:27:12|S|50.000000|636.001700||
B|NBIS|20260410|10:27:12|S|20.000000|145.603500||
B|OPEN|20260410|10:27:12|S|1000.000000|4.455000||
B|ORCL|20260410|10:27:12|S|5.000000|136.310000||
B|PLTR|20260410|10:27:12|S|19.000000|124.130000||
B|SPY|20260410|10:27:12|S|10.000000|681.291200||
B|AAPL|20260410|10:27:13|S|10.000000|261.620000||
B|AEHR|20260410|10:27:13|S|0.591700|70.720000||
B|AEHR|20260410|10:27:13|S|62.000000|70.820000||
B|AVGO|20260410|10:27:13|S|20.000000|373.461000||
B|CIMpD|20260410|10:27:13|S|100.000000|23.630000||
B|FSLY|20260410|10:27:13|S|700.000000|23.875000||
B|NIO|20260410|10:27:13|S|100.000000|6.455000||
B|OKLO|20260410|10:27:13|S|5.000000|50.500000||
B|POET|20260410|10:27:13|S|500.000000|6.710000||
B|RGTI|20260410|10:27:13|S|4.000000|14.775000||
B|SLV|20260410|10:27:13|S|13.000000|69.415000||
B|SPY|20260410|10:27:13|S|10.000000|681.300900||
B|SPY|20260410|10:27:13|S|10.000000|681.300900||
B|AMZN|20260410|10:27:14|S|1.000000|239.175000||
B|DOCN|20260410|10:27:14|S|20.000000|81.290000||
B|INTC|20260410|10:27:14|S|100.000000|62.525000||
B|META|20260410|10:27:14|S|20.000000|636.010000||
B|PANW|20260410|10:27:14|S|5.000000|152.590000||
B|SMR|20260410|10:27:14|S|2.000000|9.480000||
B|SMR|20260410|10:27:14|S|2.000000|9.480000||
B|TSLA|20260410|10:27:14|S|100.000000|346.410000||
B|ZTO|20260410|10:27:14|S|196.000000|24.940000||
B|ZTS|20260410|10:27:14|S|100.000000|119.025000||
B|ZTS|20260410|10:27:14|S|100.000000|119.025000||
B|AXTI|20260410|10:27:15|S|20.000000|63.503000||
B|CRDU|20260410|10:27:15|S|100.000000|21.730000||
B|CRDU|20260410|10:27:15|S|200.000000|21.780000||
B|CRML|20260410|10:27:15|S|87.000000|9.515000||
B|HACK|20260410|10:27:15|S|12.000000|71.360000||
B|IONQ|20260410|10:27:15|S|263.000000|28.770700||
B|MKC|20260410|10:27:15|S|100.000000|53.160000||
B|MKC|20260410|10:27:15|S|100.000000|53.180000||
B|NIO|20260410|10:27:15|S|214.000000|6.455000||
B|QLD|20260410|10:27:15|S|5.000000|68.475000||
B|SMCI|20260410|10:27:15|S|50.000000|24.115000||
B|TEM|20260410|10:27:15|S|26.000000|45.090000||
B|TQQQ|20260410|10:27:15|S|15.000000|49.485000||
B|USO|20260410|10:27:15|S|50.000000|124.929000||
B|CRUS|20260410|10:27:16|S|20.000000|160.840000||
B|CRWV|20260410|10:27:16|S|138.000000|99.560000||
B|INTA|20260410|10:27:16|S|19.000000|20.580000||
B|INTC|20260410|10:27:16|S|50.000000|62.527500||
B|KKR|20260410|10:27:16|S|10.000000|91.490000||
B|MARA|20260410|10:27:16|S|20.000000|9.810000||
B|MKC|20260410|10:27:16|S|300.000000|53.170000||
B|MKC|20260410|10:27:16|S|2000.000000|53.180000||
B|MKC|20260410|10:27:16|S|2000.000000|53.190000||
B|MKC|20260410|10:27:16|S|2900.000000|53.180000||
B|MTSI|20260410|10:27:16|S|2.000000|256.450000||
B|PLTR|20260410|10:27:16|S|11.000000|124.130000||
B|PLTR|20260410|10:27:16|S|100.000000|124.130000||
B|PTIR|20260410|10:27:16|S|22.000000|11.600100||
B|SPXL|20260410|10:27:16|S|3.000000|211.550000||
B|ZS|20260410|10:27:16|S|80.000000|115.370000||
B|BMNR|20260410|10:27:17|S|200.000000|21.595000||
B|CRWV|20260410|10:27:17|S|50.000000|99.530000||
B|INTC|20260410|10:27:17|S|99.000000|62.545000||
B|INTC|20260410|10:27:17|S|300.000000|62.545000||
B|MKC|20260410|10:27:17|S|100.000000|53.180000||
B|MKC|20260410|10:27:17|S|400.000000|53.180000||
B|PAYP|20260410|10:27:17|S|5.000000|20.550000||
B|PLTR|20260410|10:27:17|S|18.000000|124.130000||
B|SMCI|20260410|10:27:17|S|30.000000|24.122500||
B|SNDK|20260410|10:27:17|S|1.000000|848.311000||
B|ZS|20260410|10:27:17|S|40.000000|115.340000||
B|AMZN|20260410|10:27:18|S|30.000000|239.170900||
B|AXON|20260410|10:27:18|S|11.000000|343.520000||
B|CLS|20260410|10:27:18|S|25.000000|353.260000||
B|CORZ|20260410|10:27:18|S|100.000000|18.685000||
B|CRCL|20260410|10:27:18|S|50.000000|87.190000||
B|CRM|20260410|10:27:18|S|3.000000|165.696800||
B|CRM|20260410|10:27:18|S|3.000000|165.700000||
B|CRWV|20260410|10:27:18|S|134.000000|99.630000||
B|METU|20260410|10:27:18|S|36.000000|27.400000||
B|MKC|20260410|10:27:18|S|100.000000|53.180000||
B|PLTR|20260410|10:27:18|S|18.000000|124.080000||
B|PLTR|20260410|10:27:18|S|100.000000|124.130000||
B|RAYA|20260410|10:27:18|S|100.000000|0.963700||
B|RBRK|20260410|10:27:18|S|10.000000|42.960000||
B|SPGI|20260410|10:27:18|S|5.000000|419.981600||
B|TSLA|20260410|10:27:18|S|30.000000|346.240000||
B|TSLA|20260410|10:27:18|S|43.000000|346.300000||
B|CLS|20260410|10:27:19|S|8.000000|353.440000||
B|CVX|20260410|10:27:19|S|100.000000|187.210000||
B|ETHU|20260410|10:27:19|S|37.000000|25.490000||
B|GLXY|20260410|10:27:19|S|100.000000|21.770000||
B|IDN|20260410|10:27:19|S|3200.000000|7.840000||
B|IQ|20260410|10:27:19|S|800.000000|1.275000||
B|MKC|20260410|10:27:19|S|100.000000|53.220000||
B|NVDA|20260410|10:27:19|S|50.000000|187.645000||
B|NVDA|20260410|10:27:19|S|200.000000|187.670000||
B|OKTA|20260410|10:27:19|S|100.000000|64.790000||
B|POET|20260410|10:27:19|S|200.000000|6.709300||
B|RGTZ|20260410|10:27:19|S|100.000000|23.380000||
B|SNDK|20260410|10:27:19|S|23.000000|848.280000||
B|SOFI|20260410|10:27:19|S|200.000000|16.259300||
B|TFC|20260410|10:27:19|S|100.000000|50.295000||
B|MSFT|20260410|10:27:20|S|11.000000|373.220000||
B|MSTR|20260410|10:27:20|S|8.000000|129.867800||
B|MSTR|20260410|10:27:20|S|8.000000|129.870000||
B|MSTR|20260410|10:27:20|S|15.000000|129.867800||
B|MUU|20260410|10:27:20|S|5.000000|181.683300||
B|ORCL|20260410|10:27:20|S|100.000000|136.278400||
B|ORCL|20260410|10:27:20|S|100.000000|136.280000||
B|SEZL|20260410|10:27:20|S|10.000000|57.065000||
B|TSM|20260410|10:27:20|S|5.000000|376.660000||
B|VLY|20260410|10:27:20|S|100.000000|13.120000||
B|WDC|20260410|10:27:20|S|100.000000|340.045000||
B|ZS|20260410|10:27:20|S|40.000000|115.200000||
B|AMZN|20260410|10:27:21|S|4.000000|239.219100||
B|CAR|20260410|10:27:21|S|1.000000|277.405000||
B|CREG|20260410|10:27:21|S|120.000000|0.741000||
B|CRWV|20260410|10:27:21|S|3.000000|99.738800||
B|ENPH|20260410|10:27:21|S|1.000000|31.478900||
B|MSTR|20260410|10:27:21|S|10.000000|129.850000||
B|NOW|20260410|10:27:21|S|40.000000|83.690000||
B|NU|20260410|10:27:21|S|97.000000|14.945000||
B|NU|20260410|10:27:21|S|103.000000|14.945000||
B|NU|20260410|10:27:21|S|503.000000|14.945000||
B|QS|20260410|10:27:21|S|450.000000|6.425000||
B|RAYA|20260410|10:27:21|S|510.000000|0.943500||
B|USMV|20260410|10:27:21|S|57.000000|93.137400||
B|XOVR|20260410|10:27:21|S|100.000000|16.975000||
B|AAOI|20260410|10:27:22|S|80.000000|142.285000||
B|CDE|20260410|10:27:22|S|25.000000|20.075000||
B|CREG|20260410|10:27:22|S|30.000000|0.739800||
B|CRM|20260410|10:27:22|S|1.000000|165.706800||
B|CRM|20260410|10:27:22|S|1.000000|165.710000||
B|HOOD|20260410|10:27:22|S|500.000000|69.280000||
B|NU|20260410|10:27:22|S|7.000000|14.950000||
B|PLTR|20260410|10:27:22|S|100.000000|124.060000||
B|QQQI|20260410|10:27:22|S|1.000000|52.035000||
B|SNDK|20260410|10:27:22|S|66.000000|847.770000||
B|SOXS|20260410|10:27:22|S|100.000000|23.530000||
B|STUB|20260410|10:27:22|S|100.000000|6.270000||
B|VOO|20260410|10:27:22|S|5.000000|626.290000||
B|XLU|20260410|10:27:22|S|50.000000|47.309300||
B|AMZN|20260410|10:27:23|S|40.000000|239.230000||
B|CPB|20260410|10:27:23|S|2.000000|20.995000||
B|CRSP|20260410|10:27:23|S|1.000000|51.285000||
B|CRWV|20260410|10:27:23|S|4.000000|99.691600||
B|CRWV|20260410|10:27:23|S|36.000000|99.690000||
B|HOOD|20260410|10:27:23|S|300.000000|69.290000||
B|INTC|20260410|10:27:23|S|100.000000|62.579100||
B|META|20260410|10:27:23|S|10.000000|635.290000||
B|QQQ|20260410|10:27:23|S|44.000000|612.230000||
B|RBLX|20260410|10:27:23|S|100.000000|53.320000||
B|RBLX|20260410|10:27:23|S|200.000000|53.310000||
B|SOXL|20260410|10:27:23|S|1.000000|76.790000||
B|SQQQ|20260410|10:27:23|S|300.000000|67.229300||
B|TSHA|20260410|10:27:23|S|200.000000|4.449300||
B|WULF|20260410|10:27:23|S|37.000000|19.569300||
B|META|20260410|10:27:24|S|19.000000|635.290000||
B|OKLO|20260410|10:27:24|S|2.000000|50.470000||
B|PDI|20260410|10:27:24|S|400.000000|17.565000||
B|QLYS|20260410|10:27:24|S|3.000000|74.829500||
B|RBRK|20260410|10:27:24|S|5.000000|42.958600||
B|SCHD|20260410|10:27:24|S|200.000000|30.765000||
B|UPST|20260410|10:27:24|S|20.000000|27.520700||
B|USAR|20260410|10:27:24|S|100.000000|17.415000||
B|USAR|20260410|10:27:24|S|250.000000|17.415000||
B|AAPL|20260410|10:27:25|S|50.000000|261.570000||
B|AMZN|20260410|10:27:25|S|1.000000|239.258600||
B|INTC|20260410|10:27:25|S|100.000000|62.585000||
B|IQ|20260410|10:27:25|S|800.000000|1.275000||
B|LITE|20260410|10:27:25|S|5.000000|902.000000||
B|MELI|20260410|10:27:25|S|1.000000|1790.470000||
B|NOW|20260410|10:27:25|S|10.000000|83.730000||
B|SOXL|20260410|10:27:25|S|100.000000|76.880000||
B|SQQQ|20260410|10:27:25|S|25.000000|67.195000||
B|SQQQ|20260410|10:27:25|S|300.000000|67.199300||
B|TAOX|20260410|10:27:25|S|100.000000|3.888500||
B|TCBIO|20260410|10:27:25|S|20.000000|21.890000||
B|AVGO|20260410|10:27:26|S|9.000000|373.398300||
B|CRWV|20260410|10:27:26|S|100.000000|99.780000||
B|NIO|20260410|10:27:26|S|100.000000|6.445000||
B|PLTR|20260410|10:27:26|S|15.000000|124.180000||
B|RBRK|20260410|10:27:26|S|10.000000|42.970000||
B|SEZL|20260410|10:27:26|S|6.000000|57.010000||
B|SQQQ|20260410|10:27:26|S|100.000000|67.189300||
B|ETOR|20260410|10:27:27|S|20.000000|31.920000||
B|GOOG|20260410|10:27:27|S|2.000000|317.168500||
B|INTC|20260410|10:27:27|S|4.000000|62.595000||
B|IVV|20260410|10:27:27|S|42.000000|684.478600||
B|NBIS|20260410|10:27:27|S|25.000000|145.920000||
B|PLTR|20260410|10:27:27|S|26.000000|124.190000||
B|RIVN|20260410|10:27:27|S|2100.000000|15.795000||
B|SQQQ|20260410|10:27:27|S|5.000000|67.189300||
B|TQQQ|20260410|10:27:27|S|100.000000|49.500000||
B|ZNTL|20260410|10:27:27|S|100.000000|5.620000||
B|ALAB|20260410|10:27:28|S|10.000000|145.720000||
B|ALAB|20260410|10:27:28|S|20.000000|145.700000||
B|CRWV|20260410|10:27:28|S|100.000000|99.930000||
B|GDX|20260410|10:27:28|S|3.000000|99.520000||
B|INTC|20260410|10:27:28|S|100.000000|62.585000||
B|INTC|20260410|10:27:28|S|100.000000|62.589300||
B|SEI|20260410|10:27:28|S|17.000000|62.965000||
B|TMC|20260410|10:27:28|S|500.000000|4.417300||
B|URNJ|20260410|10:27:28|S|200.000000|30.660000||
B|AAPL|20260410|10:27:29|S|70.000000|261.598500||
B|AEHR|20260410|10:27:29|S|80.000000|70.895000||
B|AMZN|20260410|10:27:29|S|4.000000|239.230000||
B|ARM|20260410|10:27:29|S|3.000000|155.010000||
B|BA|20260410|10:27:29|S|40.000000|218.540000||
B|BMNU|20260410|10:27:29|S|15.000000|2.069900||
B|CIEN|20260410|10:27:29|S|2.000000|494.901000||
B|CIEN|20260410|10:27:29|S|13.000000|494.910000||
B|CRWV|20260410|10:27:29|S|100.000000|99.920000||
B|DRAM|20260410|10:27:29|S|2231.000000|32.560000||
B|HOOD|20260410|10:27:29|S|4.000000|69.360000||
B|SOXS|20260410|10:27:29|S|200.000000|23.499300||
B|VXX|20260410|10:27:29|S|100.000000|30.160000||
B|AAOI|20260410|10:27:30|S|45.000000|143.020000||
B|CNXC|20260410|10:27:30|S|50.000000|28.930000||
B|IQ|20260410|10:27:30|S|800.000000|1.275000||
B|LMND|20260410|10:27:30|S|10.000000|53.940000||
B|MCD|20260410|10:27:30|S|1.000000|307.135000||
B|MU|20260410|10:27:30|S|50.000000|418.705000||
B|NOK|20260410|10:27:30|S|1.000000|9.575000||
B|NXPI|20260410|10:27:30|S|4.000000|206.160000||
B|PLTR|20260410|10:27:30|S|1.000000|124.190000||
B|VXX|20260410|10:27:30|S|100.000000|30.170000||
B|CREG|20260410|10:27:31|S|1500.000000|0.732600||
B|LITE|20260410|10:27:31|S|1.000000|903.880000||
B|MU|20260410|10:27:31|S|10.000000|418.845000||
B|PLTR|20260410|10:27:31|S|32.000000|124.190000||
B|QQQ|20260410|10:27:31|S|10.000000|612.365000||
B|WIX|20260410|10:27:31|S|7.000000|64.497400||
B|WRD|20260410|10:27:31|S|28.000000|7.625000||
B|AAOI|20260410|10:27:32|S|55.000000|143.200000||
B|ALB|20260410|10:27:32|S|1.000000|178.161900||
B|ASTS|20260410|10:27:32|S|60.000000|96.750000||
B|CRCL|20260410|10:27:32|S|100.000000|87.290000||
B|EXPE|20260410|10:27:32|S|5.000000|228.141000||
B|JEPQ|20260410|10:27:32|S|80.000000|57.675000||
B|JNJ|20260410|10:27:32|S|120.000000|239.280000||
B|LABX|20260410|10:27:32|S|19.000000|25.740000||
B|NBIS|20260410|10:27:32|S|1.000000|146.010000||
B|NTRA|20260410|10:27:32|S|4.000000|200.601000||
B|NVDA|20260410|10:27:32|S|500.000000|187.675000||
B|SNDK|20260410|10:27:32|S|99.000000|848.160000||
B|UBER|20260410|10:27:32|S|2.000000|71.079100||
B|WEN|20260410|10:27:32|S|2.000000|6.995000||
B|XYZ|20260410|10:27:32|S|14.000000|61.940000||
B|AAOI|20260410|10:27:33|S|40.000000|143.109000||
B|ARM|20260410|10:27:33|S|1.000000|155.000000||
B|BMNG|20260410|10:27:33|S|5000.000000|1.429900||
B|CRWV|20260410|10:27:33|S|10.000000|100.045000||
B|IREN|20260410|10:27:33|S|100.000000|39.255000||
B|NVMI|20260410|10:27:33|S|20.000000|499.911000||
B|ONDS|20260410|10:27:33|S|3.000000|9.209300||
B|PG|20260410|10:27:33|S|9.000000|146.128800||
B|PLTR|20260410|10:27:33|S|6.000000|124.220000||
B|RXT|20260410|10:27:33|S|100.000000|1.080000||
B|SKE|20260410|10:27:33|S|16.000000|32.990000||
B|SPAB|20260410|10:27:33|S|28.000000|25.645000||
B|SWMR|20260410|10:27:33|S|7.000000|39.745000||
B|ZM|20260410|10:27:33|S|11.000000|80.295000||
B|AMGN|20260410|10:27:34|S|1.000000|354.510000||
B|AVGO|20260410|10:27:34|S|200.000000|373.190000||
B|CELC|20260410|10:27:34|S|2.000000|120.671000||
B|CELC|20260410|10:27:34|S|2.000000|120.680000||
B|FORM|20260410|10:27:34|S|50.000000|124.690000||
B|FUSE|20260410|10:27:34|S|806.000000|1.515000||
B|GEV|20260410|10:27:34|S|21.000000|984.420000||
B|GLD|20260410|10:27:34|S|80.000000|439.780000||
B|LITE|20260410|10:27:34|S|39.000000|903.300000||
B|MPWR|20260410|10:27:34|S|4.000000|1360.710000||
B|NVDA|20260410|10:27:34|S|2.000000|187.675000||
B|OKTA|20260410|10:27:34|S|100.000000|64.805000||
B|PANW|20260410|10:27:34|S|10.000000|152.500000||
B|PLTR|20260410|10:27:34|S|40.000000|124.210000||
B|PLTR|20260410|10:27:34|S|290.000000|124.220000||
B|BETR|20260410|10:27:35|S|50.000000|33.130000||
B|DELL|20260410|10:27:35|S|37.000000|177.580000||
B|EOSE|20260410|10:27:35|S|9.000000|6.030000||
B|LI|20260410|10:27:35|S|250.000000|19.477300||
B|MELI|20260410|10:27:35|S|2.000000|1790.730000||
B|MU|20260410|10:27:35|S|1.000000|418.800000||
B|SOUN|20260410|10:27:35|S|50.000000|6.565000||
B|TSLA|20260410|10:27:35|S|5.000000|346.506400||
B|VRT|20260410|10:27:35|S|1.000000|295.160000||
B|WULF|20260410|10:27:35|S|250.000000|19.595000||
B|AEP|20260410|10:27:36|S|2.000000|137.327800||
B|BENF|20260410|10:27:36|S|150.000000|4.250000||
B|COIN|20260410|10:27:36|S|11.000000|166.393200||
B|DRAM|20260410|10:27:36|S|400.000000|32.570000||
B|ERAS|20260410|10:27:36|S|20.000000|17.115000||
B|IQ|20260410|10:27:36|S|600.000000|1.280000||
B|PDD|20260410|10:27:36|S|2.000000|102.180000||
B|QNCX|20260410|10:27:36|S|600.000000|0.138900||
B|RAYA|20260410|10:27:36|S|13.000000|0.927700||
B|RBA|20260410|10:27:36|S|20.000000|102.060000||
B|SGOV|20260410|10:27:36|S|50.000000|100.499500||
B|SNDK|20260410|10:27:36|S|12.000000|848.740000||
B|SOUN|20260410|10:27:36|S|155.000000|6.565000||
B|SSNC|20260410|10:27:36|S|1.000000|67.225000||
B|TSLA|20260410|10:27:36|S|100.000000|346.450000||
B|ZM|20260410|10:27:36|S|100.000000|80.300000||
B|ZM|20260410|10:27:36|S|100.000000|80.345000||
B|AMZN|20260410|10:27:37|S|1.000000|239.115000||
B|AMZU|20260410|10:27:37|S|14.000000|35.105000||
B|AVGO|20260410|10:27:37|S|100.000000|373.240000||
B|BMNR|20260410|10:27:37|S|520.000000|21.630000||
B|BMNR|20260410|10:27:37|S|580.000000|21.630000||
B|CREG|20260410|10:27:37|S|100.000000|0.712300||
B|FSLY|20260410|10:27:37|S|50.000000|23.885800||
B|SGOV|20260410|10:27:37|S|449.000000|100.495000||
B|SLV|20260410|10:27:37|S|260.000000|69.420000||
B|SOXS|20260410|10:27:37|S|28.000000|23.509300||
B|BDJ|20260410|10:27:38|S|100.000000|9.055000||
B|ETN|20260410|10:27:38|S|20.000000|405.461000||
B|LITE|20260410|10:27:38|S|1.000000|903.000000||
B|MASS|20260410|10:27:38|S|1.000000|6.990000||
B|MU|20260410|10:27:38|S|45.000000|418.690000||
B|NVDA|20260410|10:27:38|S|100.000000|187.675000||
B|SEZL|20260410|10:27:38|S|23.000000|56.950000||
B|SOUN|20260410|10:27:38|S|155.000000|6.565000||
B|SPY|20260410|10:27:38|S|2.000000|681.419100||
B|AFRM|20260410|10:27:39|S|25.000000|49.435000||
B|FCN|20260410|10:27:39|S|68.000000|178.330000||
B|GORO|20260410|10:27:39|S|1400.000000|1.580000||
B|LMND|20260410|10:27:39|S|100.000000|53.940000||
B|PLTR|20260410|10:27:39|S|48.000000|124.340000||
B|PLTR|20260410|10:27:39|S|100.000000|124.350000||
B|STM|20260410|10:27:39|S|100.000000|39.539300||
B|AFRM|20260410|10:27:40|S|20.000000|49.435000||
B|AMC|20260410|10:27:40|S|20.000000|1.360000||
B|APLD|20260410|10:27:40|S|230.000000|26.935000||
B|CELH|20260410|10:27:40|S|1.000000|35.850000||
B|COP|20260410|10:27:40|S|1.000000|122.070000||
B|CVNA|20260410|10:27:40|S|80.000000|332.780000||
B|INTC|20260410|10:27:40|S|100.000000|62.535000||
B|MGA|20260410|10:27:40|S|12.000000|57.940000||
B|NUE|20260410|10:27:40|S|1.000000|187.320000||
B|PANW|20260410|10:27:40|S|10.000000|152.420000||
B|RAYA|20260410|10:27:40|S|100.000000|0.928900||
B|TSLA|20260410|10:27:40|S|25.000000|346.220000||
B|TXN|20260410|10:27:40|S|23.000000|214.925300||
B|AAOX|20260410|10:27:41|S|1.000000|48.700000||
B|AEE|20260410|10:27:41|S|109.000000|114.190000||
B|CONL|20260410|10:27:41|S|1000.000000|6.335000||
B|INTC|20260410|10:27:41|S|100.000000|62.540000||
B|INTC|20260410|10:27:41|S|900.000000|62.540000||
B|IWM|20260410|10:27:41|S|10.000000|262.035100||
B|NOW|20260410|10:27:41|S|2.000000|83.770000||
B|NVDA|20260410|10:27:41|S|20.000000|187.670000||
B|OKTA|20260410|10:27:41|S|497.000000|64.970000||
B|PLTR|20260410|10:27:41|S|50.000000|124.340000||
B|PSQ|20260410|10:27:41|S|62.000000|30.370700||
B|QQQ|20260410|10:27:41|S|100.000000|612.350000||
B|RKLB|20260410|10:27:41|S|300.000000|68.430000||
B|RXT|20260410|10:27:41|S|400.000000|1.080000||
B|TCOM|20260410|10:27:41|S|20.000000|51.469100||
B|TQQQ|20260410|10:27:41|S|700.000000|49.510000||
B|TSLA|20260410|10:27:41|S|1.000000|346.230000||
B|AFRM|20260410|10:27:42|S|11.000000|49.460000||
B|CRWV|20260410|10:27:42|S|200.000000|100.010000||
B|GNS|20260410|10:27:42|S|1000.000000|0.396800||
B|GRAB|20260410|10:27:42|S|25.000000|3.670000||
B|NU|20260410|10:27:42|S|3.000000|14.955000||
B|WDC|20260410|10:27:42|S|40.000000|339.960000||
B|AAOI|20260410|10:27:43|S|200.000000|143.395000||
B|CRWV|20260410|10:27:43|S|53.000000|99.950000||
B|CRWV|20260410|10:27:43|S|104.000000|99.960000||
B|DELL|20260410|10:27:43|S|30.000000|177.580000||
B|DOCN|20260410|10:27:43|S|20.000000|81.690000||
B|FXI|20260410|10:27:43|S|35.000000|36.435000||
B|NEM|20260410|10:27:43|S|17.000000|121.080000||
B|NET|20260410|10:27:43|S|5.000000|167.220000||
B|NIO|20260410|10:27:43|S|24.000000|6.460700||
B|QQQ|20260410|10:27:43|S|320.000000|612.355000||
B|RBRK|20260410|10:27:43|S|100.000000|42.970000||
B|SOUN|20260410|10:27:43|S|155.000000|6.565000||
B|SOXS|20260410|10:27:43|S|423.000000|23.527400||
B|SQQQ|20260410|10:27:43|S|10.000000|67.187500||
B|TQQQ|20260410|10:27:43|S|200.000000|49.505000||
B|TSLA|20260410|10:27:43|S|100.000000|346.290000||
B|AAOI|20260410|10:27:44|S|50.000000|143.500000||
B|AIXI|20260410|10:27:44|S|700.000000|1.535000||
B|AMAT|20260410|10:27:44|S|6.000000|404.743300||
B|AXON|20260410|10:27:44|S|2.000000|344.844200||
B|FUSE|20260410|10:27:44|S|50.000000|1.520000||
B|META|20260410|10:27:44|S|81.000000|635.200000||
B|MSTU|20260410|10:27:44|S|1300.000000|4.535000||
B|NOG|20260410|10:27:44|S|140.000000|26.585000||
B|QCOM|20260410|10:27:44|S|35.000000|130.080000||
B|VOO|20260410|10:27:44|S|50.000000|626.400000||
B|AMAT|20260410|10:27:45|S|45.000000|404.743300||
B|BE|20260410|10:27:45|S|36.000000|167.050000||
B|BYRN|20260410|10:27:45|S|100.000000|6.360000||
B|CREG|20260410|10:27:45|S|1000.000000|0.709100||
B|CRWV|20260410|10:27:45|S|10.000000|99.998800||
B|META|20260410|10:27:45|S|100.000000|635.250000||
B|MU|20260410|10:27:45|S|100.000000|418.450000||
B|MU|20260410|10:27:45|S|200.000000|418.533700||
B|MU|20260410|10:27:45|S|203.000000|418.520000||
B|MU|20260410|10:27:45|S|231.000000|418.500000||
B|OPEN|20260410|10:27:45|S|2.000000|4.460000||
B|SOXS|20260410|10:27:45|S|200.000000|23.509300||
B|STX|20260410|10:27:45|S|1.000000|499.730000||
B|AMD|20260410|10:27:46|S|50.000000|246.410000||
B|AMZN|20260410|10:27:46|S|100.000000|239.180000||
B|AMZN|20260410|10:27:46|S|100.000000|239.180000||
B|AVGO|20260410|10:27:46|S|3.000000|373.437100||
B|CAR|20260410|10:27:46|S|5.000000|276.300000||
B|CAR|20260410|10:27:46|S|20.000000|276.400000||
B|CCJ|20260410|10:27:46|S|20.000000|118.185100||
B|NLYpI|20260410|10:27:46|S|800.000000|25.190000||
B|NVDL|20260410|10:27:46|S|15.000000|83.715000||
B|NVO|20260410|10:27:46|S|100.000000|37.845000||
B|ORCL|20260410|10:27:46|S|150.000000|136.480000||
B|SLDB|20260410|10:27:46|S|11.000000|8.030000||
B|SQQQ|20260410|10:27:46|S|10.000000|67.175000||
B|TSLA|20260410|10:27:46|S|100.000000|346.290000||
B|AAOI|20260410|10:27:47|S|40.000000|143.430000||
B|AMZN|20260410|10:27:47|S|10.000000|239.160000||
B|BENF|20260410|10:27:47|S|500.000000|4.250000||
B|NBIS|20260410|10:27:47|S|8.000000|145.980000||
B|NET|20260410|10:27:47|S|10.000000|167.380000||
B|QQQ|20260410|10:27:47|S|10.000000|612.433300||
B|SCCO|20260410|10:27:47|S|50.000000|195.520000||
B|TWLO|20260410|10:27:47|S|43.000000|116.131000||
B|AMZN|20260410|10:27:48|S|16.000000|239.170000||
B|CRWD|20260410|10:27:48|S|25.000000|369.231000||
B|CRWV|20260410|10:27:48|S|50.000000|99.968500||
B|CRWV|20260410|10:27:48|S|50.000000|99.970000||
B|DELL|20260410|10:27:48|S|30.000000|177.610000||
B|MU|20260410|10:27:48|S|193.000000|418.630000||
B|NVD|20260410|10:27:48|S|500.000000|6.510700||
B|ORCL|20260410|10:27:48|S|14.000000|136.500000||
B|PANW|20260410|10:27:48|S|100.000000|152.440000||
B|PLTR|20260410|10:27:48|S|18.000000|124.490000||
B|SPOT|20260410|10:27:48|S|28.000000|478.810000||
B|TAOX|20260410|10:27:48|S|100.000000|3.888800||
B|TQQQ|20260410|10:27:48|S|145.000000|49.515000||
B|VTIP|20260410|10:27:48|S|329.000000|50.049300||
B|AAOX|20260410|10:27:49|S|100.000000|48.920000||
B|ASTS|20260410|10:27:49|S|25.000000|96.610000||
B|ASTS|20260410|10:27:49|S|100.000000|96.710000||
B|ASTS|20260410|10:27:49|S|100.000000|96.755000||
B|ASTS|20260410|10:27:49|S|514.000000|96.750000||
B|CREG|20260410|10:27:49|S|2000.000000|0.690000||
B|FSLY|20260410|10:27:49|S|150.000000|23.888800||
B|FSLY|20260410|10:27:49|S|700.000000|23.891700||
B|NFLX|20260410|10:27:49|S|100.000000|102.045000||
B|PFE|20260410|10:27:49|S|8.000000|27.135000||
B|SNPS|20260410|10:27:49|S|2.000000|395.280000||
B|SPY|20260410|10:27:49|S|300.000000|681.422700||
B|AAOI|20260410|10:27:50|S|10.000000|143.750000||
B|DELL|20260410|10:27:50|S|100.000000|177.660000||
B|EPAM|20260410|10:27:50|S|1.000000|124.590000||
B|GRAB|20260410|10:27:50|S|15.000000|3.670000||
B|LWLG|20260410|10:27:50|S|300.000000|9.560000||
B|META|20260410|10:27:50|S|100.000000|635.400000||
B|NVDA|20260410|10:27:50|S|1.000000|187.715000||
B|NVDA|20260410|10:27:50|S|25.000000|187.715000||
B|OKLO|20260410|10:27:50|S|40.000000|50.580000||
B|POET|20260410|10:27:50|S|62.000000|6.725000||
B|AMZN|20260410|10:27:51|S|1.000000|239.160000||
B|CSL|20260410|10:27:51|S|6.000000|351.560000||
B|IBM|20260410|10:27:51|S|1.000000|235.190000||
B|INTC|20260410|10:27:51|S|100.000000|62.590000||
B|MSFT|20260410|10:27:51|S|40.000000|373.440000||
B|NVDL|20260410|10:27:51|S|50.000000|83.670000||
B|SEDG|20260410|10:27:51|S|8.000000|41.250000||
B|SNXX|20260410|10:27:51|S|100.000000|63.315000||
B|UPST|20260410|10:27:51|S|50.000000|27.530000||
B|XLE|20260410|10:27:51|S|100.000000|56.635000||
B|AAOX|20260410|10:27:52|S|100.000000|48.895000||
B|ACT|20260410|10:27:52|S|100.000000|42.490000||
B|ACT|20260410|10:27:52|S|200.000000|42.480000||
B|CRWD|20260410|10:27:52|S|100.000000|369.000000||
B|IONQ|20260410|10:27:52|S|400.000000|28.795000||
B|IONQ|20260410|10:27:52|S|400.000000|28.800000||
B|OKTA|20260410|10:27:52|S|100.000000|64.990000||
B|PEP|20260410|10:27:52|S|1.000000|157.610000||
B|PLTR|20260410|10:27:52|S|40.000000|124.425000||
B|PLTR|20260410|10:27:52|S|140.000000|124.420000||
B|TSLA|20260410|10:27:52|S|100.000000|346.320000||
B|BF/B|20260410|10:27:53|S|9.000000|30.515000||
B|LITE|20260410|10:27:53|S|6.000000|904.140000||
B|NFE|20260410|10:27:53|S|2000.000000|0.678000||
B|NVDA|20260410|10:27:53|S|20.000000|187.595000||
B|ORCL|20260410|10:27:53|S|40.000000|136.450000||
B|PLTR|20260410|10:27:53|S|5.000000|124.430000||
B|RKLB|20260410|10:27:53|S|2.000000|68.445000||
B|VWO|20260410|10:27:53|S|32.000000|57.035000||
B|XOP|20260410|10:27:53|S|18.000000|166.388500||
B|ZS|20260410|10:27:53|S|80.000000|115.400000||
B|ZS|20260410|10:27:53|S|80.000000|115.410000||
B|CRWD|20260410|10:27:54|S|15.000000|369.231300||
B|IOT|20260410|10:27:54|S|53.000000|25.420000||
B|SSNC|20260410|10:27:54|S|1.000000|67.230000||
B|VRDN|20260410|10:27:54|S|11.000000|15.370000||
B|VYM|20260410|10:27:54|S|1.000000|152.649000||
B|WDC|20260410|10:27:54|S|10.000000|340.050000||
B|APP|20260410|10:27:55|S|6.000000|378.890000||
B|CBRL|20260410|10:27:55|S|16.000000|29.330000||
B|CRWD|20260410|10:27:55|S|80.000000|369.220000||
B|EYE|20260410|10:27:55|S|13.000000|26.040000||
B|INTC|20260410|10:27:55|S|300.000000|62.571000||
B|NBIS|20260410|10:27:55|S|10.000000|145.910000||
B|NET|20260410|10:27:55|S|10.000000|166.930000||
B|NVDA|20260410|10:27:55|S|100.000000|187.615000||
B|NVDA|20260410|10:27:55|S|100.000000|187.635000||
B|PLUG|20260410|10:27:55|S|1.000000|2.805000||
B|TSLA|20260410|10:27:55|S|50.000000|346.255000||
B|VRT|20260410|10:27:55|S|1.000000|295.160000||
B|AAOI|20260410|10:27:56|S|100.000000|143.670000||
B|KLAR|20260410|10:27:56|S|100.000000|12.995000||
B|KLAR|20260410|10:27:56|S|225.000000|13.000000||
B|NFLX|20260410|10:27:56|S|50.000000|102.017500||
B|ORCL|20260410|10:27:56|S|15.000000|136.455000||
B|ALAB|20260410|10:27:57|S|8.000000|145.710000||
B|ASML|20260410|10:27:57|S|50.000000|1496.271000||
B|ASML|20260410|10:27:57|S|50.000000|1496.280000||
B|ATRA|20260410|10:27:57|S|200.000000|4.730000||
B|ETHA|20260410|10:27:57|S|200.000000|16.985000||
B|EWY|20260410|10:27:57|S|100.000000|139.210000||
B|KVUE|20260410|10:27:57|S|16.000000|17.500000||
B|MRX|20260410|10:27:57|S|1.000000|50.350000||
B|PG|20260410|10:27:57|S|1.000000|146.122200||
B|QBTS|20260410|10:27:57|S|50.000000|14.460700||
B|SGOV|20260410|10:27:57|S|10.000000|100.499500||
B|SNDK|20260410|10:27:57|S|5.000000|848.871000||
B|TSLA|20260410|10:27:57|S|5.000000|346.220000||
B|USO|20260410|10:27:57|S|1.000000|124.859300||
B|AMD|20260410|10:27:58|S|10.000000|246.410000||
B|BBNX|20260410|10:27:58|S|17.000000|9.140000||
B|CREG|20260410|10:27:58|S|143.000000|0.662900||
B|GS|20260410|10:27:58|S|1.000000|903.380000||
B|MU|20260410|10:27:58|S|1.000000|418.660000||
B|NKE|20260410|10:27:58|S|50.000000|43.185000||
B|RR|20260410|10:27:58|S|100.000000|2.065000||
B|TSLA|20260410|10:27:58|S|20.000000|346.180000||
B|CLS|20260410|10:27:59|S|10.000000|351.950000||
B|LSF|20260410|10:27:59|S|100.000000|2.370000||
B|MDB|20260410|10:27:59|S|20.000000|217.660000||
B|MRNA|20260410|10:27:59|S|100.000000|51.320000||
B|MSFT|20260410|10:27:59|S|3.000000|373.425000||
B|SHOP|20260410|10:27:59|S|48.000000|112.530000||
B|SHOP|20260410|10:27:59|S|381.000000|112.540000||
B|Z|20260410|10:27:59|S|100.000000|40.190000||
B|AAOI|20260410|10:28:00|S|2.000000|143.940000||
B|AAOI|20260410|10:28:00|S|138.000000|143.940000||
B|AAOI|20260410|10:28:00|S|1462.000000|143.960000||
B|AAOX|20260410|10:28:00|S|7.000000|48.980000||
B|ACT|20260410|10:28:00|S|100.000000|42.480000||
B|COHR|20260410|10:28:00|S|5.000000|293.410000||
B|CVX|20260410|10:28:00|S|1.000000|187.270000||
B|MU|20260410|10:28:00|S|1.000000|418.650000||
B|NU|20260410|10:28:00|S|250.000000|14.945000||
B|OKTA|20260410|10:28:00|S|103.000000|64.970000||
B|RBRK|20260410|10:28:00|S|2.000000|42.970000||
B|SNXX|20260410|10:28:00|S|40.000000|63.370000||
B|TYL|20260410|10:28:00|S|25.000000|317.150000||
B|VRT|20260410|10:28:00|S|10.000000|295.020000||
B|AAOI|20260410|10:28:01|S|10.000000|144.145000||
B|AXTI|20260410|10:28:01|S|20.000000|63.664900||
B|DOCN|20260410|10:28:01|S|100.000000|81.930000||
B|MSFU|20260410|10:28:01|S|50.000000|23.338200||
B|NIO|20260410|10:28:01|S|49.000000|6.465000||
B|OXY|20260410|10:28:01|S|25.000000|57.875000||
B|PAYX|20260410|10:28:01|S|10.000000|87.135000||
B|RKLB|20260410|10:28:01|S|100.000000|68.470000||
B|AAOI|20260410|10:28:02|S|100.000000|144.260000||
B|BE|20260410|10:28:02|S|1.000000|167.040000||
B|CREG|20260410|10:28:02|S|2100.000000|0.660000||
B|MSFT|20260410|10:28:02|S|4.000000|373.370000||
B|OGN|20260410|10:28:02|S|144.000000|8.629300||
B|OXY|20260410|10:28:02|S|100.000000|57.875000||
B|PLTR|20260410|10:28:02|S|10.000000|124.370000||
B|SMCI|20260410|10:28:02|S|50.000000|24.175000||
B|SOXS|20260410|10:28:02|S|200.000000|23.510700||
B|AMAT|20260410|10:28:03|S|25.000000|404.680000||
B|ARM|20260410|10:28:03|S|32.000000|155.130000||
B|BRK/B|20260410|10:28:03|S|5.000000|483.610000||
B|CRWG|20260410|10:28:03|S|2.000000|3.875000||
B|DXYZ|20260410|10:28:03|S|1.000000|27.960000||
B|FUSE|20260410|10:28:03|S|91.000000|1.530000||
B|KHC|20260410|10:28:03|S|339.000000|23.465000||
B|MWH|20260410|10:28:03|S|1.000000|31.200000||
B|NET|20260410|10:28:03|S|10.000000|166.740000||
B|NOW|20260410|10:28:03|S|20.000000|83.750000||
B|RIVN|20260410|10:28:03|S|100.000000|15.780000||
B|SCHG|20260410|10:28:03|S|106.000000|30.575000||
B|SOFI|20260410|10:28:03|S|18.000000|16.275000||
B|SPY|20260410|10:28:03|S|200.000000|681.350000||
B|ZS|20260410|10:28:03|S|160.000000|115.470000||
B|FUSE|20260410|10:28:04|S|46.000000|1.520000||
B|HOOD|20260410|10:28:04|S|50.000000|69.355000||
B|HUT|20260410|10:28:04|S|100.000000|66.640000||
B|PTY|20260410|10:28:04|S|300.000000|12.330000||
B|SHOP|20260410|10:28:04|S|4.000000|112.442200||
B|SOFI|20260410|10:28:04|S|5.000000|16.275000||
B|SOXL|20260410|10:28:04|S|299.000000|76.837800||
B|SOXS|20260410|10:28:04|S|300.000000|23.515000||
B|TSLA|20260410|10:28:04|S|20.000000|346.090000||
B|UCTT|20260410|10:28:04|S|100.000000|75.840000||
B|WFRD|20260410|10:28:04|S|6.000000|102.670000||
B|BRZU|20260410|10:28:05|S|16.000000|128.530000||
B|COPX|20260410|10:28:05|S|64.000000|83.815000||
B|ESTC|20260410|10:28:05|S|100.000000|42.570000||
B|MSFT|20260410|10:28:05|S|2.000000|373.320000||
B|ONTO|20260410|10:28:05|S|100.000000|254.220000||
B|SGOV|20260410|10:28:05|S|60.000000|100.499500||
B|SMR|20260410|10:28:05|S|5.000000|9.500000||
B|SSNC|20260410|10:28:05|S|1.000000|67.260000||
B|TCOM|20260410|10:28:05|S|15.000000|51.450000||
B|ALAB|20260410|10:28:06|S|40.000000|145.430000||
B|ALAB|20260410|10:28:06|S|100.000000|145.400000||
B|ALAB|20260410|10:28:06|S|100.000000|145.500000||
B|ALAB|20260410|10:28:06|S|100.000000|145.520000||
B|ALAB|20260410|10:28:06|S|100.000000|145.660000||
B|ALAB|20260410|10:28:06|S|2260.000000|145.540000||
B|ALOY|20260410|10:28:06|S|400.000000|12.070000||
B|BURL|20260410|10:28:06|S|1.000000|334.137700||
B|GELS|20260410|10:28:06|S|139.000000|0.714900||
B|IVV|20260410|10:28:06|S|1.000000|684.489100||
B|MSFT|20260410|10:28:06|S|2.000000|373.350000||
B|MSFT|20260410|10:28:06|S|30.000000|373.350000||
B|RIVN|20260410|10:28:06|S|200.000000|15.785000||
B|RIVN|20260410|10:28:06|S|600.000000|15.785000||
B|SNXX|20260410|10:28:06|S|100.000000|63.290000||
B|SSNC|20260410|10:28:06|S|1.000000|67.260000||
B|VSCO|20260410|10:28:06|S|50.000000|49.870000||
B|ALAB|20260410|10:28:07|S|10.000000|145.642100||
B|ALAB|20260410|10:28:07|S|10.000000|145.650000||
B|AMZN|20260410|10:28:07|S|1.000000|239.110000||
B|ASTS|20260410|10:28:07|S|60.000000|96.710000||
B|BA|20260410|10:28:07|S|5.000000|218.550000||
B|CIFU|20260410|10:28:07|S|25.000000|20.110000||
B|FVD|20260410|10:28:07|S|100.000000|48.215000||
B|IT|20260410|10:28:07|S|45.000000|143.620000||
B|SGOV|20260410|10:28:07|S|318.000000|100.499300||
B|TSM|20260410|10:28:07|S|7.000000|376.580000||
B|AIQ|20260410|10:28:08|S|10.000000|49.505000||
B|BMNR|20260410|10:28:08|S|404.000000|21.645000||
B|BMNR|20260410|10:28:08|S|600.000000|21.645000||
B|BOXX|20260410|10:28:08|S|90.000000|116.295000||
B|GPRK|20260410|10:28:08|S|180.000000|8.650900||
B|LWLG|20260410|10:28:08|S|50.000000|9.575000||
B|MP|20260410|10:28:08|S|342.000000|57.160000||
B|NU|20260410|10:28:08|S|1.000000|14.945000||
B|NVDA|20260410|10:28:08|S|50.000000|187.635000||
B|SLS|20260410|10:28:08|S|5.000000|4.870000||
B|SM|20260410|10:28:08|S|2357.000000|27.780000||
B|TCBIO|20260410|10:28:08|S|20.000000|21.880000||
B|VOO|20260410|10:28:08|S|1.000000|626.380000||
B|AAPL|20260410|10:28:09|S|3.000000|261.551200||
B|FROG|20260410|10:28:09|S|100.000000|42.025000||
B|LI|20260410|10:28:09|S|100.000000|19.480000||
B|NET|20260410|10:28:09|S|100.000000|166.430000||
B|NET|20260410|10:28:09|S|129.000000|166.430000||
B|NU|20260410|10:28:09|S|12.000000|14.937600||
B|SNXX|20260410|10:28:09|S|100.000000|63.290000||
B|SNXX|20260410|10:28:09|S|200.000000|63.285000||
B|SNXX|20260410|10:28:09|S|200.000000|63.290000||
B|AA|20260410|10:28:10|S|20.000000|73.800000||
B|ALAB|20260410|10:28:10|S|2.000000|145.535000||
B|IREN|20260410|10:28:10|S|10.000000|39.235000||
B|PLTR|20260410|10:28:10|S|99.000000|124.350000||
B|SJM|20260410|10:28:10|S|5.000000|91.968800||
B|SNOW|20260410|10:28:10|E|1000.000000|123.140000||
B|SPY|20260410|10:28:10|S|100.000000|681.345000||
B|TSLA|20260410|10:28:10|S|20.000000|346.215000||
B|TSLA|20260410|10:28:10|S|40.000000|346.220000||
B|ALAB|20260410|10:28:11|S|13.000000|145.610000||
B|ARM|20260410|10:28:11|S|5.000000|155.050000||
B|ASHR|20260410|10:28:11|S|100.000000|33.895000||
B|CRWD|20260410|10:28:11|S|6.000000|368.981000||
B|CSGP|20260410|10:28:11|S|100.000000|36.860000||
B|EA|20260410|10:28:11|S|1.000000|202.285000||
B|MU|20260410|10:28:11|S|3.000000|418.025000||
B|NVDA|20260410|10:28:11|S|10.000000|187.570000||
B|NVDA|20260410|10:28:11|S|10.000000|187.572400||
B|NVDA|20260410|10:28:11|S|20.000000|187.585000||
B|PAVE|20260410|10:28:11|S|20.000000|54.889300||
B|RAYA|20260410|10:28:11|S|117.000000|0.923700||
B|SAFX|20260410|10:28:11|E|5000.000000|0.590000||
B|TSLL|20260410|10:28:11|S|20.000000|10.445000||
B|AAOI|20260410|10:28:12|S|50.000000|144.385000||
B|AAPL|20260410|10:28:12|S|30.000000|261.545000||
B|APP|20260410|10:28:12|S|5.000000|378.941000||
B|MRVL|20260410|10:28:12|S|100.000000|125.810000||
B|MRVL|20260410|10:28:12|S|200.000000|125.810000||
B|MU|20260410|10:28:12|S|43.000000|417.980000||
B|MU|20260410|10:28:12|S|187.000000|417.940000||
B|PAAS|20260410|10:28:12|S|7.000000|57.531000||
B|PLUG|20260410|10:28:12|S|30.000000|2.800000||
B|SOXS|20260410|10:28:12|S|50.000000|23.555000||
B|SOXS|20260410|10:28:12|S|65.000000|23.549300||
B|T|20260410|10:28:12|S|1.000000|26.599300||
B|TEM|20260410|10:28:12|S|3.000000|45.108100||
B|BMNR|20260410|10:28:13|S|404.000000|21.645000||
B|IBKR|20260410|10:28:13|S|100.000000|70.250000||
B|KWEB|20260410|10:28:13|S|20.000000|28.960000||
B|MU|20260410|10:28:13|S|20.000000|417.970000||
B|NOW|20260410|10:28:13|S|10.000000|83.768800||
B|SEZL|20260410|10:28:13|S|1.000000|57.352400||
B|SEZL|20260410|10:28:13|S|3.000000|57.360000||
B|SOFI|20260410|10:28:13|S|15.000000|16.277200||
B|TSLA|20260410|10:28:13|S|100.000000|346.330000||
B|UFO|20260410|10:28:13|S|400.000000|50.860000||
B|VRTL|20260410|10:28:13|S|100.000000|138.940000||
B|VRTL|20260410|10:28:13|S|100.000000|138.960000||
B|VRTL|20260410|10:28:13|S|200.000000|138.960000||
B|VZ|20260410|10:28:13|S|3.000000|46.445000||
B|Z|20260410|10:28:13|S|100.000000|40.160000||
B|APP|20260410|10:28:14|S|11.000000|378.960000||
B|IONQ|20260410|10:28:14|S|3.000000|28.775000||
B|MSTR|20260410|10:28:14|S|1.000000|129.977600||
B|NVDA|20260410|10:28:14|S|17.000000|187.560000||
B|QNCX|20260410|10:28:14|S|10.000000|0.140900||
B|SMCI|20260410|10:28:14|S|22.000000|24.155000||
B|SQQQ|20260410|10:28:14|S|9.000000|67.250000||
B|AVGO|20260410|10:28:15|S|8.000000|373.068600||
B|DRIP|20260410|10:28:15|S|609.000000|4.885000||
B|LECO|20260410|10:28:15|S|3.000000|257.110000||
B|MUD|20260410|10:28:15|S|57.000000|34.800000||
B|NVDA|20260410|10:28:15|S|80.000000|187.565000||
B|OPEN|20260410|10:28:15|S|361.000000|4.455000||
B|PLTR|20260410|10:28:15|S|5.000000|124.270000||
B|RIVN|20260410|10:28:15|S|100.000000|15.780000||
B|TYL|20260410|10:28:15|S|25.000000|317.060000||
B|WDAY|20260410|10:28:15|S|50.000000|111.400000||
B|AAOI|20260410|10:28:16|S|1000.000000|144.410000||
B|HIMS|20260410|10:28:16|S|20.000000|19.260700||
B|KLAR|20260410|10:28:16|S|97.000000|12.985000||
B|KLAR|20260410|10:28:16|S|300.000000|12.985000||
B|MNDY|20260410|10:28:16|S|6.000000|59.770000||
B|NU|20260410|10:28:16|S|18.000000|14.935000||
B|TSLA|20260410|10:28:16|S|133.000000|346.300000||
B|AAOI|20260410|10:28:17|S|10.000000|144.410000||
B|AAOI|20260410|10:28:17|S|490.000000|144.410000||
B|CRWV|20260410|10:28:17|S|18.000000|100.388100||
B|CRWV|20260410|10:28:17|S|170.000000|100.370000||
B|CRWV|20260410|10:28:17|S|1500.000000|100.380000||
B|CVX|20260410|10:28:17|S|2.000000|187.310000||
B|FLY|20260410|10:28:17|S|58.000000|36.950000||
B|INTC|20260410|10:28:17|S|200.000000|62.565000||
B|JETS|20260410|10:28:17|S|125.000000|26.130700||
B|NET|20260410|10:28:17|S|160.000000|166.180000||
B|SNOW|20260410|10:28:17|S|300.000000|123.030000||
B|SOXS|20260410|10:28:17|S|50.000000|23.549300||
B|SPTL|20260410|10:28:17|S|33.000000|26.255000||
B|TSLA|20260410|10:28:17|S|50.000000|346.305600||
B|APPN|20260410|10:28:18|S|200.000000|20.290000||
B|BMNR|20260410|10:28:18|S|405.000000|21.625000||
B|COIN|20260410|10:28:18|S|70.000000|166.450000||
B|ETHA|20260410|10:28:18|S|100.000000|16.965000||
B|GORO|20260410|10:28:18|S|1000.000000|1.580000||
B|HDB|20260410|10:28:18|S|19.000000|26.965000||
B|NDAQ|20260410|10:28:18|S|300.000000|83.410000||
B|NET|20260410|10:28:18|S|30.000000|166.280000||
B|NSP|20260410|10:28:18|S|4.000000|25.870000||
B|SMCI|20260410|10:28:18|S|300.000000|24.140000||
B|SQQQ|20260410|10:28:18|S|30.000000|67.239300||
B|WDAY|20260410|10:28:18|S|100.000000|111.350000||
B|AAOI|20260410|10:28:19|S|20.000000|144.400000||
B|AXTI|20260410|10:28:19|S|22.000000|63.910000||
B|FLY|20260410|10:28:19|S|5.000000|36.958600||
B|INTC|20260410|10:28:19|S|85.000000|62.570000||
B|LMND|20260410|10:28:19|S|100.000000|54.015400||
B|META|20260410|10:28:19|S|50.000000|635.770000||
B|NIO|20260410|10:28:19|S|100.000000|6.465000||
B|NOW|20260410|10:28:19|S|100.000000|83.610000||
B|NOW|20260410|10:28:19|S|124.000000|83.600000||
B|RGTI|20260410|10:28:19|S|1.000000|14.805000||
B|SE|20260410|10:28:19|S|35.000000|86.530000||
B|UL|20260410|10:28:19|S|50.000000|58.580000||
B|VEEV|20260410|10:28:19|S|33.000000|151.660000||
B|AAPL|20260410|10:28:20|S|400.000000|261.542800||
B|AXTI|20260410|10:28:20|S|10.000000|63.910000||
B|GLWG|20260410|10:28:20|S|10.000000|24.650000||
B|LI|20260410|10:28:20|S|400.000000|19.480000||
B|LITE|20260410|10:28:20|S|32.000000|906.710000||
B|NOW|20260410|10:28:20|S|18.000000|83.611600||
B|PHR|20260410|10:28:20|S|5.000000|7.880000||
B|SOXS|20260410|10:28:20|S|109.000000|23.530000||
B|SOXS|20260410|10:28:20|S|200.000000|23.525000||
B|SOXS|20260410|10:28:20|S|400.000000|23.525000||
B|TSLA|20260410|10:28:20|S|25.000000|346.345000||
B|USAR|20260410|10:28:20|S|5.000000|17.395000||
B|VT|20260410|10:28:20|S|13.000000|145.549300||
B|WMT|20260410|10:28:20|S|200.000000|127.305000||
B|AAOI|20260410|10:28:21|S|100.000000|144.660000||
B|AMZN|20260410|10:28:21|S|117.000000|238.885000||
B|CCJ|20260410|10:28:21|S|5.000000|118.095800||
B|CLS|20260410|10:28:21|S|10.000000|352.260000||
B|COHR|20260410|10:28:21|S|3.000000|293.940000||
B|CRWV|20260410|10:28:21|S|74.000000|100.450000||
B|CRWV|20260410|10:28:21|S|200.000000|100.430000||
B|FCX|20260410|10:28:21|S|5.000000|68.225000||
B|FCX|20260410|10:28:21|S|6.000000|68.211200||
B|LRCX|20260410|10:28:21|S|0.400000|264.700000||
B|MP|20260410|10:28:21|S|5.000000|57.147100||
B|MU|20260410|10:28:21|S|21.000000|418.560000||
B|MU|20260410|10:28:21|S|29.000000|418.610000||
B|NOW|20260410|10:28:21|S|2.000000|83.500000||
B|NVDA|20260410|10:28:21|S|10.000000|187.520000||
B|RBRK|20260410|10:28:21|S|5.000000|42.920000||
B|AAOI|20260410|10:28:22|S|26.000000|144.700000||
B|AAOI|20260410|10:28:22|S|100.000000|144.795000||
B|AAOI|20260410|10:28:22|S|398.000000|144.950000||
B|BBGI|20260410|10:28:22|S|25.000000|8.850000||
B|BIDU|20260410|10:28:22|S|100.000000|110.720000||
B|CRWV|20260410|10:28:22|S|2.000000|100.477600||
B|CRWV|20260410|10:28:22|S|5.000000|100.470000||
B|DOCN|20260410|10:28:22|S|18.000000|81.405000||
B|FUSE|20260410|10:28:22|S|300.000000|1.510000||
B|LWLG|20260410|10:28:22|S|19.000000|9.580000||
B|MSFT|20260410|10:28:22|S|2.000000|373.268300||
B|MSFT|20260410|10:28:22|S|10.000000|373.268300||
B|MTZ|20260410|10:28:22|S|1.000000|363.471000||
B|NCLH|20260410|10:28:22|S|20.000000|19.945000||
B|ZS|20260410|10:28:22|S|230.000000|115.285000||
B|AAOI|20260410|10:28:23|S|25.000000|144.630000||
B|ACMR|20260410|10:28:23|S|100.000000|48.640000||
B|AVGO|20260410|10:28:23|S|50.000000|373.157000||
B|CRWV|20260410|10:28:23|S|35.000000|100.460000||
B|CRWV|20260410|10:28:23|S|65.000000|100.461700||
B|FSLY|20260410|10:28:23|S|480.000000|23.920000||
B|FSLY|20260410|10:28:23|S|500.000000|23.890000||
B|FUSE|20260410|10:28:23|S|250.000000|1.510000||
B|MELI|20260410|10:28:23|S|1.000000|1790.465000||
B|MSTX|20260410|10:28:23|S|50.000000|20.757400||
B|MU|20260410|10:28:23|S|3.000000|418.780000||
B|PSLV|20260410|10:28:23|S|100.000000|24.940000||
B|PSLV|20260410|10:28:23|S|232.000000|24.939300||
B|QNCX|20260410|10:28:23|S|1400.000000|0.140750||
B|TYL|20260410|10:28:23|S|25.000000|316.990000||
B|XOM|20260410|10:28:23|S|100.000000|152.790000||
B|AGRO|20260410|10:28:24|S|180.000000|13.930000||
B|AMD|20260410|10:28:24|S|5.000000|246.280000||
B|COHR|20260410|10:28:24|S|3.000000|294.090000||
B|DELL|20260410|10:28:24|S|10.000000|177.720000||
B|LITE|20260410|10:28:24|S|2.000000|906.500000||
B|MARA|20260410|10:28:24|S|500.000000|9.825000||
B|MARA|20260410|10:28:24|S|2000.000000|9.825000||
B|NVDA|20260410|10:28:24|S|200.000000|187.500000||
B|PANW|20260410|10:28:24|S|14.000000|152.085000||
B|PANW|20260410|10:28:24|S|18.000000|152.085000||
B|SNDK|20260410|10:28:24|S|68.000000|849.500000||
B|TSLA|20260410|10:28:24|S|30.000000|346.271700||
B|XOM|20260410|10:28:24|S|2.000000|152.780000||
B|XOVR|20260410|10:28:24|S|15.000000|16.980000||
B|CORZ|20260410|10:28:25|S|145.000000|18.734400||
B|FLY|20260410|10:28:25|S|110.000000|37.057900||
B|FUSE|20260410|10:28:25|S|300.000000|1.510000||
B|META|20260410|10:28:25|S|100.000000|635.730000||
B|MSFT|20260410|10:28:25|S|5.000000|373.295800||
B|MSTY|20260410|10:28:25|S|2.000000|21.389700||
B|PARR|20260410|10:28:25|S|50.000000|59.660000||
B|RGTI|20260410|10:28:25|S|4.000000|14.805000||
B|SOFI|20260410|10:28:25|S|64.000000|16.275000||
B|APP|20260410|10:28:26|S|20.000000|378.570000||
B|ASML|20260410|10:28:26|S|500.000000|1495.510000||
B|MSAI|20260410|10:28:26|S|100.000000|0.167300||
B|NVDA|20260410|10:28:26|S|50.000000|187.520000||
B|QQQ|20260410|10:28:26|S|25.000000|612.261800||
B|SNXX|20260410|10:28:26|S|100.000000|63.400000||
B|TSLA|20260410|10:28:26|S|66.000000|346.380000||
B|AMD|20260410|10:28:27|S|5.000000|246.290000||
B|AVGO|20260410|10:28:27|S|15.000000|373.110000||
B|CRWV|20260410|10:28:27|S|140.000000|100.425000||
B|MSFT|20260410|10:28:27|S|20.000000|373.318600||
B|PLTR|20260410|10:28:27|S|5.000000|124.210000||
B|TSLA|20260410|10:28:27|S|50.000000|346.290000||
B|TYL|20260410|10:28:27|S|25.000000|317.150000||
B|VSNT|20260410|10:28:27|S|3.000000|39.298500||
B|AIXI|20260410|10:28:28|S|196.000000|1.525000||
B|ALAB|20260410|10:28:28|S|40.000000|145.750000||
B|ALAB|20260410|10:28:28|S|180.000000|145.772900||
B|ALAB|20260410|10:28:28|S|200.000000|145.770000||
B|CRWV|20260410|10:28:28|S|115.000000|100.450000||
B|INTC|20260410|10:28:28|S|2000.000000|62.605000||
B|LMND|20260410|10:28:28|S|1.000000|54.064300||
B|SMCI|20260410|10:28:28|S|100.000000|24.155000||
B|TYL|20260410|10:28:28|S|25.000000|317.110000||
B|ARM|20260410|10:28:29|S|21.000000|155.150000||
B|CC|20260410|10:28:29|S|100.000000|22.620000||
B|IBIT|20260410|10:28:29|S|100.000000|41.359700||
B|META|20260410|10:28:29|S|50.000000|635.590000||
B|PLTR|20260410|10:28:29|S|10.000000|124.200000||
B|TSLA|20260410|10:28:29|S|34.000000|346.455000||
B|TSLA|20260410|10:28:29|S|100.000000|346.483200||
B|U|20260410|10:28:29|S|20.000000|21.070700||
B|VTI|20260410|10:28:29|S|40.000000|336.040000||
B|AEIS|20260410|10:28:30|S|1.000000|381.000000||
B|CVNA|20260410|10:28:30|S|15.000000|334.190000||
B|CVNA|20260410|10:28:30|S|85.000000|334.190000||
B|HIMS|20260410|10:28:30|S|200.000000|19.260700||
B|MU|20260410|10:28:30|S|50.000000|418.490000||
B|MU|20260410|10:28:30|S|200.000000|418.490000||
B|PICK|20260410|10:28:30|S|808.000000|61.860000||
B|PNFP|20260410|10:28:30|S|1.000000|92.890000||
B|SGOV|20260410|10:28:30|S|1.000000|100.495000||
B|SOXL|20260410|10:28:30|S|0.216800|76.840000||
B|SQQQ|20260410|10:28:30|S|20.000000|67.219300||
B|TYL|20260410|10:28:30|S|25.000000|317.160000||
B|ASTS|20260410|10:28:31|S|10.000000|96.710000||
B|OKLO|20260410|10:28:31|S|131.000000|50.640000||
B|PANW|20260410|10:28:31|S|6.000000|152.060000||
B|PLTR|20260410|10:28:31|S|1.000000|124.200000||
B|PLTR|20260410|10:28:31|S|1.000000|124.200000||
B|PLTR|20260410|10:28:31|S|15.000000|124.200000||
B|SOXS|20260410|10:28:31|S|100.000000|23.499300||
B|CRWD|20260410|10:28:32|S|1.000000|368.570000||
B|DELL|20260410|10:28:32|S|1.000000|177.700000||
B|FIVN|20260410|10:28:32|S|3.000000|13.470000||
B|MRVL|20260410|10:28:32|S|8.000000|125.915000||
B|RRC|20260410|10:28:32|S|240.000000|42.210000||
B|SMCI|20260410|10:28:32|S|50.000000|24.169300||
B|SMX|20260410|10:28:32|S|500.000000|7.280000||
B|SNDK|20260410|10:28:32|S|5.000000|848.895000||
B|TSLA|20260410|10:28:32|S|160.000000|346.530000||
B|TYL|20260410|10:28:32|S|25.000000|317.160000||
B|AMD|20260410|10:28:33|S|80.000000|246.285000||
B|CNXC|20260410|10:28:33|S|50.000000|28.990000||
B|CRWD|20260410|10:28:33|S|5.000000|368.575000||
B|CRWV|20260410|10:28:33|S|91.000000|100.460000||
B|DFAR|20260410|10:28:33|S|13.000000|24.955000||
B|NU|20260410|10:28:33|S|2.000000|14.947300||
B|QNCX|20260410|10:28:33|E|100.000000|0.140700||
B|QQQ|20260410|10:28:33|S|3.000000|612.320000||
B|SATS|20260410|10:28:33|S|101.000000|121.720000||
B|SPY|20260410|10:28:33|S|1.000000|681.440000||
B|TYL|20260410|10:28:33|S|25.000000|317.160000||
B|ASST|20260410|10:28:34|S|30.000000|10.489300||
B|CME|20260410|10:28:34|S|20.000000|297.964500||
B|CRWV|20260410|10:28:34|S|100.000000|100.460000||
B|ERAS|20260410|10:28:34|S|20.000000|17.130000||
B|META|20260410|10:28:34|S|20.000000|635.700000||
B|PLTR|20260410|10:28:34|S|10.000000|124.210000||
B|QNCX|20260410|10:28:34|E|200.000000|0.140700||
B|SKM|20260410|10:28:34|S|50.000000|35.860000||
B|TQQQ|20260410|10:28:34|S|20.000000|49.482500||
B|XLE|20260410|10:28:34|S|100.000000|56.645000||
B|AAOI|20260410|10:28:35|S|10.000000|144.519000||
B|IQ|20260410|10:28:35|S|93.000000|1.280000||
B|IQ|20260410|10:28:35|S|3880.000000|1.275000||
B|NVDA|20260410|10:28:35|S|2.000000|187.555000||
B|NVDA|20260410|10:28:35|S|20.000000|187.555000||
B|NVDA|20260410|10:28:35|S|40.000000|187.555000||
B|PLTR|20260410|10:28:35|S|100.000000|124.220000||
B|POST|20260410|10:28:35|S|3.000000|102.970000||
B|PTIR|20260410|10:28:35|S|5.000000|11.628300||
B|TQQQ|20260410|10:28:35|S|100.000000|49.495000||
B|AAOI|20260410|10:28:36|S|14.000000|144.630000||
B|AMD|20260410|10:28:36|S|13.000000|246.220000||
B|BEKE|20260410|10:28:36|S|25.000000|15.835000||
B|MU|20260410|10:28:36|S|1.000000|418.400000||
B|OVV|20260410|10:28:36|S|100.000000|56.065000||
B|PLTR|20260410|10:28:36|S|100.000000|124.200000||
B|SWMR|20260410|10:28:36|S|50.000000|39.580000||
B|WM|20260410|10:28:36|S|18.000000|230.335000||
B|AAOI|20260410|10:28:37|S|30.000000|144.690000||
B|NVO|20260410|10:28:37|S|200.000000|37.849300||
B|ONON|20260410|10:28:37|S|20.000000|33.497100||
B|PLTR|20260410|10:28:37|S|94.000000|124.280000||
B|RDDT|20260410|10:28:37|S|10.000000|138.982400||
B|TSM|20260410|10:28:37|S|19.000000|376.750000||
B|UEC|20260410|10:28:37|S|300.000000|14.135000||
B|AAOI|20260410|10:28:38|S|30.000000|144.690000||
B|EPI|20260410|10:28:38|S|136.000000|43.130700||
B|FUSE|20260410|10:28:38|S|5.000000|1.570000||
B|GME|20260410|10:28:38|S|11.000000|22.760000||
B|INTC|20260410|10:28:38|S|600.000000|62.645000||
B|META|20260410|10:28:38|S|1.000000|635.794500||
B|ORCL|20260410|10:28:38|S|200.000000|136.585000||
B|PEGA|20260410|10:28:38|S|100.000000|38.480000||
B|QQQM|20260410|10:28:38|S|20.000000|252.105000||
B|SNXX|20260410|10:28:38|S|100.000000|63.450000||
B|AAPL|20260410|10:28:39|S|7.000000|261.520000||
B|AAPL|20260410|10:28:39|S|94.000000|261.511000||
B|AMZN|20260410|10:28:39|S|115.000000|238.970000||
B|CNC|20260410|10:28:39|S|20.000000|37.190000||
B|CNO|20260410|10:28:39|S|20.000000|41.950000||
B|ERII|20260410|10:28:39|S|3.000000|11.180000||
B|PANW|20260410|10:28:39|S|3.000000|151.820000||
B|REPL|20260410|10:28:39|S|407.000000|6.598500||
B|SNAP|20260410|10:28:39|S|32.000000|4.865000||
B|SOXS|20260410|10:28:39|S|1.000000|23.509300||
B|TSLA|20260410|10:28:39|S|120.000000|346.460000||
B|TSLA|20260410|10:28:39|S|495.000000|346.450000||
B|ABT|20260410|10:28:40|S|1.000000|101.535000||
B|ALOY|20260410|10:28:40|S|20.000000|12.130000||
B|RDW|20260410|10:28:40|S|1.000000|9.365000||
B|RXRX|20260410|10:28:40|S|200.000000|3.329700||
B|AAOX|20260410|10:28:41|S|100.000000|49.490000||
B|AAPL|20260410|10:28:41|S|100.000000|261.520000||
B|INOD|20260410|10:28:41|S|19.000000|35.440000||
B|META|20260410|10:28:41|S|9.000000|635.730000||
B|MSFT|20260410|10:28:41|S|1.000000|373.380000||
B|NVDA|20260410|10:28:41|S|50.000000|187.520000||
B|AAOI|20260410|10:28:42|S|65.000000|144.740000||
B|B|20260410|10:28:42|S|60.000000|43.845000||
B|BDJ|20260410|10:28:42|S|100.000000|9.055000||
B|CIEN|20260410|10:28:42|S|1.000000|495.775000||
B|ETN|20260410|10:28:42|S|20.000000|405.620000||
B|FUSE|20260410|10:28:42|S|10.000000|1.520000||
B|INTC|20260410|10:28:42|S|300.000000|62.690000||
B|LITE|20260410|10:28:42|S|5.000000|906.470000||
B|MU|20260410|10:28:42|S|7.000000|418.240000||
B|PANW|20260410|10:28:42|S|100.000000|151.790000||
B|PG|20260410|10:28:42|S|8.000000|146.188800||
B|SNDK|20260410|10:28:42|S|29.000000|848.670000||
B|SOXS|20260410|10:28:42|S|70.000000|23.515000||
B|TSLA|20260410|10:28:42|S|100.000000|346.523500||
B|Z|20260410|10:28:42|S|38.000000|40.173900||
B|ZETA|20260410|10:28:42|S|20.000000|14.880700||
B|AAOI|20260410|10:28:43|S|100.000000|144.660000||
B|AMZN|20260410|10:28:43|S|40.000000|239.080000||
B|CIEN|20260410|10:28:43|S|100.000000|495.775000||
B|CVNA|20260410|10:28:43|S|80.000000|334.540000||
B|GLD|20260410|10:28:43|S|100.000000|439.930000||
B|GLD|20260410|10:28:43|S|150.000000|439.900000||
B|GORO|20260410|10:28:43|S|2000.000000|1.580000||
B|GS|20260410|10:28:43|S|1.000000|903.380000||
B|MNST|20260410|10:28:43|S|22.000000|76.125000||
B|PLTR|20260410|10:28:43|S|33.000000|124.170000||
B|PSEC|20260410|10:28:43|S|15.000000|2.650000||
B|SCHD|20260410|10:28:43|S|30.000000|30.780000||
B|TSM|20260410|10:28:43|S|113.000000|376.575000||
B|AVGO|20260410|10:28:44|S|5.000000|373.041400||
B|AZTA|20260410|10:28:44|S|15.000000|22.920000||
B|CRWD|20260410|10:28:44|S|3.000000|368.520000||
B|CVNA|20260410|10:28:44|S|50.000000|334.420000||
B|INTC|20260410|10:28:44|S|100.000000|62.685000||
B|NIO|20260410|10:28:44|S|1298.000000|6.470700||
B|NVDA|20260410|10:28:44|S|20.000000|187.525000||
B|RIVN|20260410|10:28:44|S|6.000000|15.795000||
B|SGOV|20260410|10:28:44|S|50.000000|100.498500||
B|SOXS|20260410|10:28:44|S|1000.000000|23.517500||
B|AAP|20260410|10:28:45|S|20.000000|56.650000||
B|AMZN|20260410|10:28:45|S|13.000000|239.050000||
B|APP|20260410|10:28:45|S|2.000000|378.121000||
B|APP|20260410|10:28:45|S|3.000000|378.130000||
B|CFG|20260410|10:28:45|S|100.000000|64.500000||
B|CVNA|20260410|10:28:45|S|10.000000|334.420000||
B|KLAR|20260410|10:28:45|S|100.000000|12.999100||
B|NVDA|20260410|10:28:45|S|30.000000|187.525000||
B|SNDK|20260410|10:28:45|S|100.000000|848.645000||
B|CRML|20260410|10:28:46|S|50.000000|9.519300||
B|CRWD|20260410|10:28:46|S|3.000000|368.470000||
B|CRWV|20260410|10:28:46|S|25.000000|100.190000||
B|CRWV|20260410|10:28:46|S|816.000000|100.170000||
B|NOW|20260410|10:28:46|S|40.000000|83.570000||
B|NOW|20260410|10:28:46|S|200.000000|83.568600||
B|NOW|20260410|10:28:46|S|212.000000|83.560000||
B|SOFI|20260410|10:28:46|S|45.000000|16.277200||
B|UVIX|20260410|10:28:46|S|1200.000000|6.140700||
B|ATRA|20260410|10:28:47|S|200.000000|4.730000||
B|CARR|20260410|10:28:47|S|150.000000|63.330000||
B|IEMG|20260410|10:28:47|S|26.000000|74.625000||
B|INGM|20260410|10:28:47|S|50.000000|27.160000||
B|IQ|20260410|10:28:47|S|100.000000|1.280000||
B|MRNA|20260410|10:28:47|S|116.000000|51.320000||
B|SOXS|20260410|10:28:47|S|258.000000|23.515000||
B|VRT|20260410|10:28:47|S|10.000000|295.500000||
B|AAP|20260410|10:28:48|S|7.000000|56.655000||
B|AMC|20260410|10:28:48|S|10.000000|1.360000||
B|COPX|20260410|10:28:48|S|7.000000|83.840000||
B|HODU|20260410|10:28:48|S|150.000000|7.000000||
B|HUT|20260410|10:28:48|S|8.000000|66.700000||
B|MASI|20260410|10:28:48|S|20.000000|178.480000||
B|MRNA|20260410|10:28:48|S|10.000000|51.320000||
B|NOW|20260410|10:28:48|S|1.000000|83.560000||
B|PHR|20260410|10:28:48|S|5.000000|7.880000||
B|PRIM|20260410|10:28:48|S|20.000000|163.660000||
B|SOUN|20260410|10:28:48|S|155.000000|6.565000||
B|SPY|20260410|10:28:48|S|1.000000|681.445000||
B|SQM|20260410|10:28:48|S|7.000000|85.280000||
B|ZS|20260410|10:28:48|S|40.000000|115.210000||
B|AAPL|20260410|10:28:49|S|94.000000|261.650000||
B|AMZN|20260410|10:28:49|S|100.000000|238.990000||
B|BMY|20260410|10:28:49|S|118.000000|58.885000||
B|CRDO|20260410|10:28:49|S|40.000000|113.734500||
B|CRWV|20260410|10:28:49|S|10.000000|100.210000||
B|DOCN|20260410|10:28:49|S|100.000000|81.995000||
B|GOOGL|20260410|10:28:49|S|30.000000|319.410000||
B|MUU|20260410|10:28:49|S|5.000000|181.330000||
B|OGN|20260410|10:28:49|S|347.000000|8.599300||
B|PANW|20260410|10:28:49|S|100.000000|151.835000||
B|PLTR|20260410|10:28:49|S|98.000000|124.150900||
B|TLT|20260410|10:28:49|S|70.000000|86.515000||
B|TT|20260410|10:28:49|S|1.000000|466.250000||
B|VUG|20260410|10:28:49|S|1.000000|462.020000||
B|ALAB|20260410|10:28:50|S|60.000000|145.939000||
B|AXON|20260410|10:28:50|S|10.000000|344.670000||
B|BMNR|20260410|10:28:50|S|170.000000|21.645000||
B|COIN|20260410|10:28:50|S|100.000000|166.670000||
B|MARA|20260410|10:28:50|S|500.000000|9.840000||
B|MARA|20260410|10:28:50|S|800.000000|9.840000||
B|NBR|20260410|10:28:50|S|2.000000|81.770000||
B|NFLX|20260410|10:28:50|S|50.000000|101.997500||
B|PANW|20260410|10:28:50|S|1.000000|151.835000||
B|SOXS|20260410|10:28:50|S|40.000000|23.509300||
B|XYLD|20260410|10:28:50|S|10.000000|39.925000||
B|AAOI|20260410|10:28:51|S|100.000000|144.520000||
B|ADBE|20260410|10:28:51|S|20.000000|226.440000||
B|ARAI|20260410|10:28:51|S|2000.000000|0.930000||
B|CRWV|20260410|10:28:51|S|29.000000|100.210000||
B|EOSE|20260410|10:28:51|S|162.000000|6.015000||
B|INTC|20260410|10:28:51|S|15.000000|62.697800||
B|MARA|20260410|10:28:51|S|88.000000|9.850000||
B|MNST|20260410|10:28:51|S|22.000000|76.125000||
B|MSFT|20260410|10:28:51|S|10.000000|373.390000||
B|NET|20260410|10:28:51|S|30.000000|166.090000||
B|PANW|20260410|10:28:51|S|50.000000|151.848000||
B|RBA|20260410|10:28:51|S|20.000000|102.120000||
B|SNDK|20260410|10:28:51|S|5.000000|848.980000||
B|SNDK|20260410|10:28:51|S|10.000000|848.980000||
B|SPGI|20260410|10:28:51|S|10.000000|420.016800||
B|WMT|20260410|10:28:51|S|300.000000|127.220000||
B|ALAB|20260410|10:28:52|S|12.000000|145.945000||
B|AMZN|20260410|10:28:52|S|50.000000|239.030000||
B|COST|20260410|10:28:52|S|1.000000|1009.250000||
B|CRDO|20260410|10:28:52|S|100.000000|113.710000||
B|CRWV|20260410|10:28:52|S|25.000000|100.190000||
B|DOCN|20260410|10:28:52|S|106.000000|82.130000||
B|HOG|20260410|10:28:52|S|21.000000|23.450000||
B|IQ|20260410|10:28:52|S|100.000000|1.280000||
B|KWEB|20260410|10:28:52|S|400.000000|28.960000||
B|MU|20260410|10:28:52|S|19.000000|418.330000||
B|NVDA|20260410|10:28:52|S|15.000000|187.525000||
B|SEZL|20260410|10:28:52|S|1.000000|57.120000||
B|SGOV|20260410|10:28:52|S|67.000000|100.495000||
B|SMR|20260410|10:28:52|S|13.000000|9.500000||
B|SNDK|20260410|10:28:52|S|23.000000|849.190000||
B|SQM|20260410|10:28:52|S|12.000000|85.250000||
B|TPG|20260410|10:28:52|S|101.000000|38.290000||
B|TPG|20260410|10:28:52|S|1409.000000|38.310000||
B|AAOI|20260410|10:28:53|S|2.000000|144.330000||
B|AAOI|20260410|10:28:53|S|20.000000|144.360000||
B|ALAB|20260410|10:28:53|S|50.000000|145.890000||
B|BABA|20260410|10:28:53|S|50.000000|128.790000||
B|CRWV|20260410|10:28:53|S|100.000000|100.220000||
B|LAES|20260410|10:28:53|S|10.000000|2.139800||
B|LWLG|20260410|10:28:53|S|7.000000|9.590000||
B|MDAI|20260410|10:28:53|S|100.000000|1.710000||
B|MDAI|20260410|10:28:53|S|1400.000000|1.710000||
B|PTEN|20260410|10:28:53|S|100.000000|10.115000||
B|SBET|20260410|10:28:53|S|100.000000|6.639300||
B|SNDK|20260410|10:28:53|S|25.000000|849.430000||
B|XLK|20260410|10:28:53|S|2.000000|142.575000||
B|CIEN|20260410|10:28:54|S|20.000000|495.590000||
B|CRWV|20260410|10:28:54|S|40.000000|100.220000||
B|DOCN|20260410|10:28:54|S|100.000000|82.110000||
B|FLY|20260410|10:28:54|S|100.000000|37.080000||
B|MU|20260410|10:28:54|S|0.220800|418.160000||
B|MU|20260410|10:28:54|S|37.000000|418.250000||
B|NDAQ|20260410|10:28:54|S|117.000000|83.447600||
B|SATS|20260410|10:28:54|S|48.000000|121.660000||
B|VOO|20260410|10:28:54|S|200.000000|626.463700||
B|WMT|20260410|10:28:54|S|300.000000|127.220000||
B|ALOY|20260410|10:28:55|S|9.000000|12.150000||
B|AMC|20260410|10:28:55|S|20.000000|1.360000||
B|CSCO|20260410|10:28:55|S|90.000000|82.250000||
B|FLOC|20260410|10:28:55|S|80.000000|22.110000||
B|FLOC|20260410|10:28:55|S|100.000000|22.110000||
B|FLOC|20260410|10:28:55|S|200.000000|22.110000||
B|JCI|20260410|10:28:55|S|2.000000|142.545000||
B|LUNR|20260410|10:28:55|S|50.000000|23.750700||
B|SEZL|20260410|10:28:55|S|20.000000|57.070000||
B|SMCI|20260410|10:28:55|S|500.000000|24.185000||
B|VALE|20260410|10:28:55|S|100.000000|17.005000||
B|ZM|20260410|10:28:55|S|100.000000|80.260000||
B|CRDO|20260410|10:28:56|S|200.000000|113.725800||
B|INTC|20260410|10:28:56|S|900.000000|62.725000||
B|LUNR|20260410|10:28:56|S|1.000000|23.755000||
B|MU|20260410|10:28:56|S|11.000000|418.160000||
B|MU|20260410|10:28:56|S|71.000000|418.270000||
B|PLTR|20260410|10:28:56|S|30.000000|124.200000||
B|POET|20260410|10:28:56|S|50.000000|6.785000||
B|SOFI|20260410|10:28:56|S|350.000000|16.275000||
B|ZM|20260410|10:28:56|S|100.000000|80.280000||
B|ASTS|20260410|10:28:57|S|100.000000|96.720000||
B|ASTS|20260410|10:28:57|S|100.000000|96.730000||
B|CRWD|20260410|10:28:57|S|1.000000|367.820000||
B|HSHP|20260410|10:28:57|S|750.000000|13.350000||
B|NBIS|20260410|10:28:57|S|30.000000|146.050000||
B|NVDA|20260410|10:28:57|S|440.000000|187.575000||
B|PACB|20260410|10:28:57|S|35.000000|1.355000||
B|SMH|20260410|10:28:57|S|2.000000|438.950000||
B|CSCO|20260410|10:28:58|S|4.000000|82.240000||
B|DGRO|20260410|10:28:58|S|24.000000|72.135000||
B|HOG|20260410|10:28:58|S|7.000000|23.437800||
B|INTC|20260410|10:28:58|S|300.000000|62.755000||
B|NVDA|20260410|10:28:58|S|100.000000|187.605000||
B|OGN|20260410|10:28:58|S|31.000000|8.599300||
B|PATH|20260410|10:28:58|S|100.000000|9.430000||
B|PLTR|20260410|10:28:58|S|36.000000|124.200000||
B|QS|20260410|10:28:58|S|20.000000|6.430000||
B|TSLL|20260410|10:28:58|S|10.000000|10.458800||
B|AEHR|20260410|10:28:59|S|4.000000|70.780000||
B|CRWD|20260410|10:28:59|S|5.000000|367.820000||
B|INTC|20260410|10:28:59|S|56.000000|62.757200||
B|NFLX|20260410|10:28:59|S|50.000000|102.025000||
B|NIO|20260410|10:28:59|S|1050.000000|6.470700||
B|NU|20260410|10:28:59|S|250.000000|14.945000||
B|NU|20260410|10:28:59|S|250.000000|14.945000||
B|OKLO|20260410|10:28:59|S|286.000000|50.700000||
B|AAOI|20260410|10:29:00|S|26.000000|144.360000||
B|AAPL|20260410|10:29:00|S|21.000000|261.625000||
B|AG|20260410|10:29:00|S|12.000000|20.815000||
B|BMNR|20260410|10:29:00|S|600.000000|21.635000||
B|COHR|20260410|10:29:00|S|20.000000|293.750000||
B|MU|20260410|10:29:00|S|10.000000|418.150000||
B|OKTA|20260410|10:29:00|S|100.000000|64.840000||
B|PLTR|20260410|10:29:00|S|172.000000|124.240000||
B|REPL|20260410|10:29:00|S|2.000000|6.610000||
B|TTMI|20260410|10:29:00|S|100.000000|115.560000||
B|USO|20260410|10:29:00|S|100.000000|124.989000||
B|WMT|20260410|10:29:00|S|200.000000|127.220000||
B|AMZN|20260410|10:29:01|S|84.000000|239.110000||
B|CDT|20260410|10:29:01|S|20.000000|5.145000||
B|HIMZ|20260410|10:29:01|S|39.000000|19.400000||
B|MSFT|20260410|10:29:01|S|10.000000|373.285000||
B|MU|20260410|10:29:01|S|200.000000|418.150000||
B|OKLO|20260410|10:29:01|S|78.000000|50.710000||
B|OKLO|20260410|10:29:01|S|150.000000|50.700000||
B|PWR|20260410|10:29:01|S|85.000000|585.900000||
B|RBLX|20260410|10:29:01|S|12.000000|53.348800||
B|RBLX|20260410|10:29:01|S|13.000000|53.350000||
B|SLV|20260410|10:29:01|S|300.000000|69.435000||
B|ARM|20260410|10:29:02|S|17.000000|155.260000||
B|CVNA|20260410|10:29:02|S|50.000000|334.050000||
B|DLR|20260410|10:29:02|S|15.000000|189.010000||
B|NVDA|20260410|10:29:02|S|1.000000|187.600000||
B|NVDA|20260410|10:29:02|S|100.000000|187.595000||
B|PATH|20260410|10:29:02|S|100.000000|9.420000||
B|RKLB|20260410|10:29:02|S|145.000000|68.450000||
B|SOUN|20260410|10:29:02|S|155.000000|6.565000||
B|AAOX|20260410|10:29:03|S|400.000000|49.240000||
B|CRWD|20260410|10:29:03|S|5.000000|367.770000||
B|CRWV|20260410|10:29:03|S|1.000000|100.230000||
B|CRWV|20260410|10:29:03|S|19.000000|100.230000||
B|MSFT|20260410|10:29:03|S|2.000000|373.210000||
B|MWH|20260410|10:29:03|S|2.000000|31.220000||
B|PLTR|20260410|10:29:03|S|50.000000|124.155000||
B|SPMO|20260410|10:29:03|S|3.000000|123.469100||
B|T|20260410|10:29:03|S|4.000000|26.605000||
B|ZM|20260410|10:29:03|S|56.000000|80.145000||
B|AAOI|20260410|10:29:04|S|20.000000|144.380000||
B|AMZN|20260410|10:29:04|S|200.000000|239.100000||
B|CRCL|20260410|10:29:04|S|14.000000|87.350000||
B|HIMS|20260410|10:29:04|S|35.000000|19.235000||
B|MU|20260410|10:29:04|S|66.000000|418.320000||
B|NMAI|20260410|10:29:04|S|100.000000|13.325000||
B|PLTR|20260410|10:29:04|S|34.000000|124.140000||
B|PLTR|20260410|10:29:04|S|300.000000|124.141300||
B|RPRX|20260410|10:29:04|S|100.000000|48.088800||
B|SMR|20260410|10:29:04|S|5.000000|9.495000||
B|AAOI|20260410|10:29:05|S|20.000000|144.380000||
B|ASTS|20260410|10:29:05|S|20.000000|96.670000||
B|ASTS|20260410|10:29:05|S|60.000000|96.610000||
B|BROS|20260410|10:29:05|S|50.000000|55.870000||
B|NKE|20260410|10:29:05|S|50.000000|43.195000||
B|QQQ|20260410|10:29:05|S|32.000000|612.405000||
B|RIVN|20260410|10:29:05|S|3900.000000|15.775000||
B|TSLA|20260410|10:29:05|S|7.000000|346.380000||
B|ABEO|20260410|10:29:06|S|19.000000|5.058200||
B|APPN|20260410|10:29:06|S|200.000000|20.270000||
B|ATO|20260410|10:29:06|S|2.000000|191.330000||
B|BABA|20260410|10:29:06|S|10.000000|128.800000||
B|ENTG|20260410|10:29:06|S|100.000000|135.590000||
B|GAME|20260410|10:29:06|S|750.000000|0.304900||
B|INTC|20260410|10:29:06|S|1.000000|62.781000||
B|INTC|20260410|10:29:06|S|3.000000|62.781000||
B|INTC|20260410|10:29:06|S|99.000000|62.769300||
B|KMT|20260410|10:29:06|S|20.000000|38.950000||
B|MO|20260410|10:29:06|S|5.000000|67.280000||
B|MU|20260410|10:29:06|S|5.000000|418.590000||
B|MU|20260410|10:29:06|S|50.000000|418.590000||
B|NBIS|20260410|10:29:06|S|50.000000|146.470000||
B|SNAP|20260410|10:29:06|S|2.000000|4.865000||
B|SOUN|20260410|10:29:06|S|250.000000|6.565000||
B|AIXI|20260410|10:29:07|S|10.000000|1.525000||
B|AMZN|20260410|10:29:07|S|100.000000|239.080000||
B|BEPC|20260410|10:29:07|S|100.000000|42.495000||
B|CBL|20260410|10:29:07|S|300.000000|43.155000||
B|DOCN|20260410|10:29:07|S|25.000000|82.141900||
B|DRAM|20260410|10:29:07|S|200.000000|32.550000||
B|LITE|20260410|10:29:07|S|3.000000|907.690000||
B|MSFT|20260410|10:29:07|S|7.000000|373.210000||
B|NU|20260410|10:29:07|S|3200.000000|14.949300||
B|QQQ|20260410|10:29:07|S|5.000000|612.440000||
B|ZM|20260410|10:29:07|S|100.000000|80.120000||
B|ADSK|20260410|10:29:08|S|3.000000|215.730000||
B|AGQ|20260410|10:29:08|S|50.000000|123.490000||
B|BRK/B|20260410|10:29:08|S|3.000000|483.505000||
B|EOSE|20260410|10:29:08|S|100.000000|6.020000||
B|FCX|20260410|10:29:08|S|13.000000|68.250000||
B|INTC|20260410|10:29:08|S|100.000000|62.795000||
B|MSFT|20260410|10:29:08|S|50.000000|373.188400||
B|MSFT|20260410|10:29:08|S|50.000000|373.190000||
B|NVDA|20260410|10:29:08|S|50.000000|187.625000||
B|PANW|20260410|10:29:08|S|5.000000|151.658000||
B|PANW|20260410|10:29:08|S|5.000000|151.660000||
B|PANW|20260410|10:29:08|S|50.000000|151.650000||
B|SBUX|20260410|10:29:08|S|5.000000|97.040000||
B|SOXS|20260410|10:29:08|S|10.000000|23.489300||
B|TSLA|20260410|10:29:08|S|35.000000|346.251500||
B|TSLL|20260410|10:29:08|S|1500.000000|10.448600||
B|COHR|20260410|10:29:09|S|5.000000|294.250000||
B|LAES|20260410|10:29:09|S|25.000000|2.140000||
B|NET|20260410|10:29:09|S|89.000000|166.080000||
B|NXTT|20260410|10:29:09|S|100.000000|1.610000||
B|RIVN|20260410|10:29:09|S|2000.000000|15.780000||
B|SNPS|20260410|10:29:09|S|20.000000|394.940000||
B|SOXS|20260410|10:29:09|S|5.000000|23.489300||
B|WIX|20260410|10:29:09|S|55.000000|64.390000||
B|ZSL|20260410|10:29:09|S|10.000000|21.410000||
B|BMNR|20260410|10:29:10|S|300.000000|21.645000||
B|DLR|20260410|10:29:10|S|1.000000|189.010000||
B|DOCN|20260410|10:29:10|S|100.000000|82.130000||
B|MSTR|20260410|10:29:10|S|9.000000|130.077500||
B|NKE|20260410|10:29:10|S|7.000000|43.195000||
B|NVDA|20260410|10:29:10|S|13.000000|187.625000||
B|OKLO|20260410|10:29:10|S|50.000000|50.720000||
B|OVV|20260410|10:29:10|S|50.000000|56.013400||
B|SNDK|20260410|10:29:10|S|6.000000|850.669000||
B|SNDK|20260410|10:29:10|S|94.000000|850.660000||
B|TSLA|20260410|10:29:10|S|68.000000|346.240000||
B|TSLA|20260410|10:29:10|S|132.000000|346.230000||
B|BENF|20260410|10:29:11|S|250.000000|4.270000||
B|DOCN|20260410|10:29:11|S|100.000000|82.150000||
B|INTC|20260410|10:29:11|S|50.000000|62.777900||
B|INTC|20260410|10:29:11|S|50.000000|62.787600||
B|OKLO|20260410|10:29:11|S|100.000000|50.720000||
B|OKLO|20260410|10:29:11|S|200.000000|50.680000||
B|PLTR|20260410|10:29:11|S|100.000000|124.100000||
B|SY|20260410|10:29:11|S|100.000000|2.800000||
B|VZ|20260410|10:29:11|S|61.000000|46.455000||
B|AMSC|20260410|10:29:12|S|962.000000|38.610000||
B|BABA|20260410|10:29:12|S|60.000000|128.730000||
B|DOCN|20260410|10:29:12|S|100.000000|82.150000||
B|DOCN|20260410|10:29:12|S|100.000000|82.160000||
B|INTC|20260410|10:29:12|S|6.000000|62.780000||
B|IREN|20260410|10:29:12|S|90.000000|39.290000||
B|IVV|20260410|10:29:12|S|7.000000|684.628800||
B|LITE|20260410|10:29:12|S|20.000000|907.800000||
B|LUNR|20260410|10:29:12|S|2400.000000|23.710000||
B|MSFT|20260410|10:29:12|S|2.000000|373.190000||
B|NCLH|20260410|10:29:12|S|15.000000|19.955000||
B|OKTA|20260410|10:29:12|S|200.000000|64.775000||
B|QQQI|20260410|10:29:12|S|20.000000|52.039300||
B|SMR|20260410|10:29:12|S|5.000000|9.490000||
B|SSNC|20260410|10:29:12|S|1.000000|67.210000||
B|WMT|20260410|10:29:12|S|300.000000|127.290000||
B|ZS|20260410|10:29:12|S|40.000000|114.960000||
B|ZS|20260410|10:29:12|S|40.000000|114.970000||
B|CERT|20260410|10:29:13|S|300.000000|5.610000||
B|DELL|20260410|10:29:13|S|289.000000|177.240000||
B|DOCN|20260410|10:29:13|S|100.000000|82.070000||
B|GCOR|20260410|10:29:13|S|671.000000|41.365000||
B|IREN|20260410|10:29:13|S|100.000000|39.310000||
B|MU|20260410|10:29:13|S|50.000000|418.925000||
B|NIO|20260410|10:29:13|S|100.000000|6.475000||
B|NOW|20260410|10:29:13|S|2.000000|83.450000||
B|PCAR|20260410|10:29:13|S|1.000000|127.785000||
B|PLTR|20260410|10:29:13|S|50.000000|124.140000||
B|SNDK|20260410|10:29:13|S|2.000000|851.801000||
B|SNDK|20260410|10:29:13|S|8.000000|851.622100||
B|SNDK|20260410|10:29:13|S|8.000000|852.291000||
B|SNDK|20260410|10:29:13|S|10.000000|851.610000||
B|SNDK|20260410|10:29:13|S|200.000000|851.810000||
B|ULTA|20260410|10:29:13|S|1.000000|516.890000||
B|AAOI|20260410|10:29:14|S|200.000000|144.490000||
B|AMZU|20260410|10:29:14|S|400.000000|35.085200||
B|BENF|20260410|10:29:14|S|70.000000|4.270000||
B|BTG|20260410|10:29:14|S|1999.000000|4.975000||
B|MSFU|20260410|10:29:14|S|50.000000|23.309300||
B|SNDK|20260410|10:29:14|S|6.000000|852.191000||
B|SNDK|20260410|10:29:14|S|65.000000|852.200000||
B|TNA|20260410|10:29:14|S|100.000000|51.862600||
B|USO|20260410|10:29:14|S|400.000000|124.942800||
B|ZS|20260410|10:29:14|S|4.000000|115.050000||
B|BILL|20260410|10:29:15|S|400.000000|35.150000||
B|ETR|20260410|10:29:15|S|100.000000|117.420000||
B|IBIT|20260410|10:29:15|S|100.000000|41.370000||
B|LITE|20260410|10:29:15|S|10.000000|907.970000||
B|QLYS|20260410|10:29:15|S|28.000000|74.840000||
B|SNDK|20260410|10:29:15|S|429.000000|852.270000||
B|ALAB|20260410|10:29:16|S|50.000000|145.744200||
B|CRDO|20260410|10:29:16|S|21.000000|113.790000||
B|CRWV|20260410|10:29:16|S|25.000000|100.170000||
B|INTC|20260410|10:29:16|S|13.000000|62.790000||
B|MU|20260410|10:29:16|S|76.000000|419.250000||
B|NVD|20260410|10:29:16|S|1516.000000|6.515000||
B|PATH|20260410|10:29:16|S|1000.000000|9.422500||
B|SOXS|20260410|10:29:16|S|15.000000|23.465000||
B|UAMY|20260410|10:29:16|S|1800.000000|9.220000||
B|VOYG|20260410|10:29:16|S|17.000000|31.200000||
B|AXON|20260410|10:29:17|S|20.000000|344.670000||
B|CENX|20260410|10:29:17|S|6.000000|68.050000||
B|CREG|20260410|10:29:17|S|100.000000|0.703900||
B|JNJ|20260410|10:29:17|S|800.000000|239.180000||
B|MSFT|20260410|10:29:17|S|10.000000|373.151200||
B|MU|20260410|10:29:17|S|16.000000|419.450000||
B|SOXS|20260410|10:29:17|S|115.000000|23.465000||
B|SQQQ|20260410|10:29:17|S|50.000000|67.175000||
B|AAOI|20260410|10:29:18|S|12.000000|144.560000||
B|ASTS|20260410|10:29:18|S|100.000000|96.640000||
B|EOSE|20260410|10:29:18|S|50.000000|6.015000||
B|FCX|20260410|10:29:18|S|10.000000|68.230900||
B|FRPT|20260410|10:29:18|S|6.000000|65.180000||
B|INTC|20260410|10:29:18|S|200.000000|62.789300||
B|MU|20260410|10:29:18|S|100.000000|419.410000||
B|MU|20260410|10:29:18|S|100.000000|419.453200||
B|OLPX|20260410|10:29:18|S|25.000000|2.020000||
B|PATH|20260410|10:29:18|S|11.000000|9.425000||
B|PATH|20260410|10:29:18|S|16.000000|9.425000||
B|AAOI|20260410|10:29:19|S|68.000000|144.640000||
B|AKAM|20260410|10:29:19|S|5.000000|99.360000||
B|BK|20260410|10:29:19|S|40.000000|127.640000||
B|CAR|20260410|10:29:19|S|19.000000|276.420000||
B|CAVA|20260410|10:29:19|S|5.000000|86.710000||
B|CREG|20260410|10:29:19|S|5000.000000|0.699200||
B|CRWV|20260410|10:29:19|S|4.000000|100.180000||
B|NAIL|20260410|10:29:19|S|50.000000|42.800000||
B|NOW|20260410|10:29:19|S|42.000000|83.419100||
B|QQQ|20260410|10:29:19|S|2.000000|612.435000||
B|ALAB|20260410|10:29:20|S|3.000000|145.770000||
B|AMD|20260410|10:29:20|S|14.000000|246.152500||
B|BITO|20260410|10:29:20|S|300.000000|10.030000||
B|INTC|20260410|10:29:20|S|1000.000000|62.790000||
B|NVDA|20260410|10:29:20|S|51.000000|187.745000||
B|PATH|20260410|10:29:20|S|27.000000|9.430000||
B|PG|20260410|10:29:20|S|98.000000|146.135000||
B|SNDK|20260410|10:29:20|S|10.000000|852.940000||
B|SNXX|20260410|10:29:20|S|100.000000|63.995000||
B|BE|20260410|10:29:21|S|100.000000|167.220000||
B|CISS|20260410|10:29:21|S|161.000000|0.799900||
B|INTC|20260410|10:29:21|S|100.000000|62.809000||
B|INTC|20260410|10:29:21|S|100.000000|62.819100||
B|INTC|20260410|10:29:21|S|500.000000|62.790000||
B|KEYS|20260410|10:29:21|S|20.000000|321.820000||
B|MAT|20260410|10:29:21|S|15.000000|14.769100||
B|MSFT|20260410|10:29:21|S|9.000000|373.145000||
B|NVDA|20260410|10:29:21|S|65.000000|187.745000||
B|OKLO|20260410|10:29:21|S|20.000000|50.740000||
B|OWL|20260410|10:29:21|S|100.000000|8.210000||
B|PATH|20260410|10:29:21|S|1.000000|9.430000||
B|PLTR|20260410|10:29:21|S|1.000000|124.220000||
B|TNA|20260410|10:29:21|S|100.000000|51.872500||
B|TSLA|20260410|10:29:21|S|150.000000|346.240000||
B|ZM|20260410|10:29:21|S|22.000000|80.070000||
B|AAL|20260410|10:29:22|S|25.000000|11.365000||
B|AKAM|20260410|10:29:22|S|100.000000|99.530000||
B|AKAM|20260410|10:29:22|S|282.000000|99.502200||
B|AKAM|20260410|10:29:22|S|600.000000|99.500000||
B|HOOD|20260410|10:29:22|S|10.000000|69.330000||
B|HOOD|20260410|10:29:22|S|10.000000|69.330000||
B|IONQ|20260410|10:29:22|S|250.000000|28.750000||
B|MU|20260410|10:29:22|S|3.000000|419.270000||
B|NBXG|20260410|10:29:22|S|100.000000|13.680000||
B|SNDK|20260410|10:29:22|S|75.000000|853.460000||
B|SNDK|20260410|10:29:22|S|93.000000|853.430000||
B|TQQQ|20260410|10:29:22|S|800.000000|49.517400||
B|UPRO|20260410|10:29:22|S|400.000000|111.090000||
B|ZM|20260410|10:29:22|S|100.000000|80.060000||
B|ZM|20260410|10:29:22|S|100.000000|80.060000||
B|AMPL|20260410|10:29:23|S|20.000000|5.795000||
B|ARM|20260410|10:29:23|S|20.000000|155.400000||
B|CCJ|20260410|10:29:23|S|20.000000|118.274100||
B|ETHA|20260410|10:29:23|S|200.000000|16.965000||
B|FIG|20260410|10:29:23|S|100.000000|18.039100||
B|HUBS|20260410|10:29:23|S|4.000000|190.890000||
B|INTC|20260410|10:29:23|S|300.000000|62.819000||
B|MARA|20260410|10:29:23|S|10.000000|9.860000||
B|MARA|20260410|10:29:23|S|1100.000000|9.855000||
B|MARA|20260410|10:29:23|S|5500.000000|9.855000||
B|NVDA|20260410|10:29:23|S|1.000000|187.745000||
B|NVDA|20260410|10:29:23|S|2.000000|187.740400||
B|NVDA|20260410|10:29:23|S|8.000000|187.745000||
B|SIDU|20260410|10:29:23|S|100.000000|3.845000||
B|SOXS|20260410|10:29:23|S|200.000000|23.457400||
B|TQQQ|20260410|10:29:23|S|25.000000|49.515000||
B|ZM|20260410|10:29:23|S|13.000000|80.030000||
B|ALAB|20260410|10:29:24|S|100.000000|145.770000||
B|ALAB|20260410|10:29:24|S|100.000000|145.840000||
B|ALAB|20260410|10:29:24|S|100.000000|145.850000||
B|ALAB|20260410|10:29:24|S|200.000000|145.870000||
B|ASC|20260410|10:29:24|S|300.000000|15.120000||
B|AXTI|20260410|10:29:24|S|20.000000|64.230000||
B|CAVA|20260410|10:29:24|S|50.000000|86.782300||
B|EOSE|20260410|10:29:24|S|500.000000|6.015000||
B|HBAN|20260410|10:29:24|S|16.000000|16.490000||
B|HOTH|20260410|10:29:24|S|200.000000|0.520600||
B|INTC|20260410|10:29:24|S|1.000000|62.806000||
B|MU|20260410|10:29:24|S|10.000000|419.310000||
B|NFLX|20260410|10:29:24|S|10.000000|101.995000||
B|XRPT|20260410|10:29:24|S|10.000000|40.670000||
B|AGQ|20260410|10:29:25|S|50.000000|123.570000||
B|ALLO|20260410|10:29:25|S|100.000000|2.805000||
B|AXTI|20260410|10:29:25|S|50.000000|64.260000||
B|CREG|20260410|10:29:25|S|400.000000|0.699700||
B|TSLA|20260410|10:29:25|S|75.000000|346.290000||
B|XLP|20260410|10:29:25|S|7.000000|82.865000||
B|AAOI|20260410|10:29:26|S|1.000000|144.650000||
B|CRM|20260410|10:29:26|S|7.000000|165.420000||
B|MSFT|20260410|10:29:26|S|2.000000|373.090000||
B|NOW|20260410|10:29:26|S|6.000000|83.379100||
B|PTIR|20260410|10:29:26|S|100.000000|11.640000||
B|SNDK|20260410|10:29:26|S|1.000000|853.480000||
B|TMCI|20260410|10:29:26|S|200.000000|2.100000||
B|TSM|20260410|10:29:26|S|1.000000|376.649000||
B|ARM|20260410|10:29:27|S|182.000000|155.480000||
B|ATEX|20260410|10:29:27|S|11.000000|36.840000||
B|CREG|20260410|10:29:27|S|100.000000|0.698800||
B|CREG|20260410|10:29:27|S|100.000000|0.698900||
B|CREG|20260410|10:29:27|S|1900.000000|0.698800||
B|FTNT|20260410|10:29:27|S|1.000000|76.165000||
B|IEFA|20260410|10:29:27|S|100.000000|95.790000||
B|INDA|20260410|10:29:27|S|100.000000|49.560000||
B|NOW|20260410|10:29:27|S|25.000000|83.370000||
B|NOW|20260410|10:29:27|S|73.000000|83.332500||
B|NVDA|20260410|10:29:27|S|11.000000|187.755000||
B|OKLO|20260410|10:29:27|S|2.000000|50.760000||
B|PTIR|20260410|10:29:27|S|70.000000|11.639300||
B|SMX|20260410|10:29:27|S|140.000000|7.170000||
B|SNDK|20260410|10:29:27|S|3.000000|853.510000||
B|AMD|20260410|10:29:28|S|15.000000|246.220000||
B|CODA|20260410|10:29:28|S|50.000000|12.360000||
B|GRAB|20260410|10:29:28|S|20.000000|3.680000||
B|IREN|20260410|10:29:28|S|99.000000|39.330000||
B|META|20260410|10:29:28|S|38.000000|635.740000||
B|MU|20260410|10:29:28|S|50.000000|419.365000||
B|NVDA|20260410|10:29:28|S|100.000000|187.775000||
B|NVDA|20260410|10:29:28|S|100.000000|187.775000||
B|PL|20260410|10:29:28|S|101.000000|35.490000||
B|RUN|20260410|10:29:28|S|1000.000000|13.319300||
B|TEM|20260410|10:29:28|S|7.000000|45.071400||
B|WMT|20260410|10:29:28|S|100.000000|127.290000||
B|APP|20260410|10:29:29|S|2.000000|379.150000||
B|HSY|20260410|10:29:29|S|66.000000|205.850000||
B|ISD|20260410|10:29:29|S|100.000000|13.210000||
B|MARA|20260410|10:29:29|S|100.000000|9.860000||
B|MU|20260410|10:29:29|S|4.000000|419.483700||
B|MU|20260410|10:29:29|S|50.000000|419.600000||
B|PL|20260410|10:29:29|S|5.000000|35.490000||
B|PLTR|20260410|10:29:29|S|10.000000|124.270000||
B|PLTR|20260410|10:29:29|S|10.000000|124.280000||
B|RGTI|20260410|10:29:29|S|1.000000|14.805000||
B|SARO|20260410|10:29:29|S|50.000000|27.271200||
B|SARO|20260410|10:29:29|S|50.000000|27.280000||
B|SNDK|20260410|10:29:29|S|5.000000|853.220000||
B|TQQQ|20260410|10:29:29|S|100.000000|49.518200||
B|AI|20260410|10:29:30|S|2.000000|8.535000||
B|ASTS|20260410|10:29:30|S|100.000000|96.830000||
B|CREG|20260410|10:29:30|S|700.000000|0.698400||
B|CREG|20260410|10:29:30|S|900.000000|0.698400||
B|MSFU|20260410|10:29:30|S|20.000000|23.290000||
B|MU|20260410|10:29:30|S|10.000000|419.565000||
B|SNDK|20260410|10:29:30|S|45.000000|853.470000||
B|ACT|20260410|10:29:31|S|100.000000|42.500000||
B|ACT|20260410|10:29:31|S|400.000000|42.500000||
B|AG|20260410|10:29:31|S|2986.000000|20.830000||
B|AMD|20260410|10:29:31|S|22.000000|246.190000||
B|AVGO|20260410|10:29:31|S|1.000000|373.492000||
B|BBAI|20260410|10:29:31|S|25.000000|3.360000||
B|GTLS|20260410|10:29:31|S|6.000000|207.750000||
B|NBIS|20260410|10:29:31|S|2.000000|146.410000||
B|NTES|20260410|10:29:31|S|400.000000|114.205000||
B|NVDA|20260410|10:29:31|S|100.000000|187.780000||
B|PTIR|20260410|10:29:31|S|150.000000|11.629300||
B|TQQQ|20260410|10:29:31|S|200.000000|49.510000||
B|ZETA|20260410|10:29:31|S|13.000000|14.875000||
B|BE|20260410|10:29:32|S|6.000000|167.430000||
B|ERAS|20260410|10:29:32|S|6.000000|17.130000||
B|META|20260410|10:29:32|S|100.000000|635.252500||
B|NUVB|20260410|10:29:32|S|169.000000|4.555000||
B|NVDA|20260410|10:29:32|S|90.000000|187.775000||
B|PLTR|20260410|10:29:32|S|5.000000|124.160000||
B|VZ|20260410|10:29:32|S|57.000000|46.445000||
B|WOLF|20260410|10:29:32|S|200.000000|24.350000||
B|FLY|20260410|10:29:33|S|40.000000|37.065000||
B|MSTR|20260410|10:29:33|S|5.000000|130.080000||
B|NET|20260410|10:29:33|S|3.000000|166.030000||
B|OKTA|20260410|10:29:33|S|100.000000|64.775000||
B|SHOP|20260410|10:29:33|S|4.000000|112.240000||
B|SOXL|20260410|10:29:33|S|100.000000|77.060000||
B|TECL|20260410|10:29:33|S|3.000000|106.108000||
B|USO|20260410|10:29:33|S|3.000000|124.981200||
B|AEVA|20260410|10:29:34|S|20.000000|13.380000||
B|AMZN|20260410|10:29:34|S|1.000000|238.830000||
B|AXTI|20260410|10:29:34|S|100.000000|64.340000||
B|BHP|20260410|10:29:34|S|12.000000|78.180700||
B|BHP|20260410|10:29:34|S|12.000000|78.180700||
B|DELL|20260410|10:29:34|S|100.000000|177.850000||
B|GLMD|20260410|10:29:34|S|700.000000|0.684200||
B|GPMTpA|20260410|10:29:34|S|28.000000|18.280000||
B|NVDA|20260410|10:29:34|S|100.000000|187.785000||
B|NVDA|20260410|10:29:34|S|200.000000|187.785000||
B|ASTS|20260410|10:29:35|S|3.000000|96.870000||
B|ASTS|20260410|10:29:35|S|30.000000|96.870000||
B|CLS|20260410|10:29:35|S|54.000000|353.410000||
B|CRM|20260410|10:29:35|S|4.000000|165.330000||
B|ETN|20260410|10:29:35|S|1.000000|406.050000||
B|HIMX|20260410|10:29:35|S|200.000000|9.250000||
B|LLY|20260410|10:29:35|S|1.000000|944.135000||
B|META|20260410|10:29:35|S|7.000000|635.345600||
B|META|20260410|10:29:35|S|50.000000|635.194400||
B|NVDA|20260410|10:29:35|S|100.000000|187.795000||
B|NVDA|20260410|10:29:35|S|406.000000|187.795000||
B|NVTS|20260410|10:29:35|S|20.000000|9.735000||
B|RKLB|20260410|10:29:35|S|100.000000|68.510000||
B|SATS|20260410|10:29:35|S|10.000000|121.680000||
B|BK|20260410|10:29:36|S|20.000000|127.670000||
B|CCJ|20260410|10:29:36|S|7.000000|118.324100||
B|INTC|20260410|10:29:36|S|100.000000|62.820000||
B|NVDA|20260410|10:29:36|S|300.000000|187.771400||
B|SATS|20260410|10:29:36|S|90.000000|121.680000||
B|STIP|20260410|10:29:36|S|265.000000|103.450000||
B|TSLA|20260410|10:29:36|S|1.000000|346.460000||
B|USAR|20260410|10:29:36|S|20.000000|17.460000||
B|AAOI|20260410|10:29:37|S|27.000000|144.980000||
B|ADBE|20260410|10:29:37|S|1.000000|226.290000||
B|ARLP|20260410|10:29:37|S|5.000000|26.545000||
B|BB|20260410|10:29:37|S|597.000000|3.815000||
B|CME|20260410|10:29:37|S|10.000000|298.045500||
B|OKLO|20260410|10:29:37|S|100.000000|50.830000||
B|PPTA|20260410|10:29:37|S|70.000000|30.667600||
B|PPTA|20260410|10:29:37|S|180.000000|30.670000||
B|SNDK|20260410|10:29:37|S|1.000000|853.675000||
B|SOXL|20260410|10:29:37|S|100.000000|77.055000||
B|SPY|20260410|10:29:37|S|28.000000|681.515000||
B|ACHR|20260410|10:29:38|S|20.000000|5.465000||
B|ARM|20260410|10:29:38|S|100.000000|155.680000||
B|ARM|20260410|10:29:38|S|465.000000|155.700000||
B|BOXX|20260410|10:29:38|S|230.000000|116.295000||
B|CAR|20260410|10:29:38|S|9.000000|276.310000||
B|EWBC|20260410|10:29:38|S|40.000000|116.140000||
B|MSTR|20260410|10:29:38|S|40.000000|130.108500||
B|NVS|20260410|10:29:38|S|100.000000|155.900000||
B|NVS|20260410|10:29:38|S|1500.000000|155.890000||
B|NVS|20260410|10:29:38|S|1800.000000|155.900000||
B|PLTR|20260410|10:29:38|S|4.000000|124.150000||
B|PLTR|20260410|10:29:38|S|22.000000|124.150000||
B|SNOW|20260410|10:29:38|S|2.000000|123.050000||
B|TSM|20260410|10:29:38|S|183.000000|376.645300||
B|TTWO|20260410|10:29:38|S|3.000000|196.340000||
B|WULF|20260410|10:29:38|S|100.000000|19.595000||
B|ZIM|20260410|10:29:38|S|10.000000|26.280000||
B|ZSL|20260410|10:29:38|S|450.000000|21.420000||
B|ALAB|20260410|10:29:39|S|3.000000|145.925000||
B|MSFT|20260410|10:29:39|S|100.000000|372.881700||
B|MU|20260410|10:29:39|S|10.000000|419.500000||
B|MU|20260410|10:29:39|S|20.000000|419.495000||
B|SNDK|20260410|10:29:39|S|15.000000|853.721000||
B|SPXS|20260410|10:29:39|S|10.000000|35.145000||
B|TSEM|20260410|10:29:39|S|2.000000|206.500000||
B|ARKG|20260410|10:29:40|S|140.000000|26.985000||
B|FLOC|20260410|10:29:40|S|100.000000|22.290000||
B|LEU|20260410|10:29:40|S|50.000000|188.880000||
B|NKSH|20260410|10:29:40|S|6.000000|37.400000||
B|PLTR|20260410|10:29:40|S|24.000000|124.135000||
B|ZTS|20260410|10:29:40|S|100.000000|118.960000||
B|APH|20260410|10:29:41|S|8.000000|139.788300||
B|IGV|20260410|10:29:41|S|1.000000|74.100000||
B|LMND|20260410|10:29:41|S|85.000000|54.180000||
B|MU|20260410|10:29:41|S|88.000000|419.440000||
B|PANW|20260410|10:29:41|S|2.000000|151.490000||
B|SNDK|20260410|10:29:41|S|20.000000|853.510000||
B|SOXL|20260410|10:29:41|S|97.000000|77.050000||
B|TSLA|20260410|10:29:41|S|75.000000|346.660000||
B|YSS|20260410|10:29:41|S|16.000000|33.940000||
B|EQX|20260410|10:29:42|S|4.000000|15.135000||
B|HALO|20260410|10:29:42|S|2.000000|67.400000||
B|KEYS|20260410|10:29:42|S|9.000000|321.830000||
B|MAT|20260410|10:29:42|S|14.000000|14.769100||
B|MELI|20260410|10:29:42|S|1.000000|1789.980000||
B|NBXG|20260410|10:29:42|S|100.000000|13.680000||
B|PSX|20260410|10:29:42|S|2.000000|157.950000||
B|TM|20260410|10:29:42|S|1.000000|212.271000||
B|VRT|20260410|10:29:42|S|1.000000|295.705000||
B|DNN|20260410|10:29:43|S|10.000000|3.625000||
B|FUSE|20260410|10:29:43|S|240.000000|1.520000||
B|HOOD|20260410|10:29:43|S|5.000000|69.310000||
B|IREN|20260410|10:29:43|S|2.000000|39.310000||
B|META|20260410|10:29:43|S|10.000000|635.280000||
B|MRVL|20260410|10:29:43|S|100.000000|126.190000||
B|MU|20260410|10:29:43|S|10.000000|419.450000||
B|PATH|20260410|10:29:43|S|400.000000|9.425000||
B|PBR|20260410|10:29:43|S|100.000000|21.040000||
B|RANI|20260410|10:29:43|S|100.000000|0.746300||
B|SQQQ|20260410|10:29:43|S|50.000000|67.165000||
B|AXTI|20260410|10:29:44|S|100.000000|64.310000||
B|CHD|20260410|10:29:44|S|25.000000|96.230000||
B|DAL|20260410|10:29:44|S|100.000000|68.405000||
B|ENVX|20260410|10:29:44|S|100.000000|5.920900||
B|META|20260410|10:29:44|S|3.000000|635.240000||
B|MRNA|20260410|10:29:44|S|100.000000|51.440000||
B|MU|20260410|10:29:44|S|1.000000|419.314500||
B|PLTR|20260410|10:29:44|S|32.000000|124.155000||
B|SOXX|20260410|10:29:44|S|40.000000|387.370000||
B|TSLL|20260410|10:29:44|S|5.000000|10.475000||
B|UTG|20260410|10:29:44|S|100.000000|41.540000||
B|NVDA|20260410|10:29:45|S|300.000000|187.785000||
B|PLTR|20260410|10:29:45|S|100.000000|124.180000||
B|SOXS|20260410|10:29:45|S|42.000000|23.445000||
B|TM|20260410|10:29:45|S|23.000000|212.120000||
B|AXTI|20260410|10:29:46|S|14.000000|64.350000||
B|CRWD|20260410|10:29:46|S|3.000000|367.290000||
B|CRWD|20260410|10:29:46|S|10.000000|367.290000||
B|DOMO|20260410|10:29:46|S|10.000000|2.530000||
B|GME/WS|20260410|10:29:46|S|7.000000|3.280000||
B|GWRE|20260410|10:29:46|S|100.000000|119.639300||
B|NBIS|20260410|10:29:46|S|100.000000|145.750000||
B|NVDA|20260410|10:29:46|S|100.000000|187.775000||
B|QS|20260410|10:29:46|S|50.000000|6.440000||
B|RIO|20260410|10:29:46|S|2.000000|99.282300||
B|STEP|20260410|10:29:46|S|20.000000|46.230000||
B|STZ|20260410|10:29:46|S|60.000000|166.650000||
B|UAL|20260410|10:29:46|S|100.000000|97.620000||
B|ASTS|20260410|10:29:47|S|500.000000|96.810000||
B|BOXX|20260410|10:29:47|S|21.000000|116.295000||
B|GLD|20260410|10:29:47|S|3.000000|439.990000||
B|KMT|20260410|10:29:47|S|20.000000|38.970000||
B|LLY|20260410|10:29:47|S|1.000000|943.630000||
B|MSFT|20260410|10:29:47|S|10.000000|372.960000||
B|NVDA|20260410|10:29:47|S|3.000000|187.775000||
B|RBLX|20260410|10:29:47|S|50.000000|53.380000||
B|SNDK|20260410|10:29:47|S|25.000000|853.595000||
B|AAOI|20260410|10:29:48|S|28.000000|145.290000||
B|ASX|20260410|10:29:48|S|50.000000|25.135000||
B|MARA|20260410|10:29:48|S|100.000000|9.860000||
B|ORC|20260410|10:29:48|S|1100.000000|7.180000||
B|SNDK|20260410|10:29:48|S|58.000000|853.880000||
B|SNXX|20260410|10:29:48|S|100.000000|64.160000||
B|SOXX|20260410|10:29:48|S|3.000000|387.370000||
B|SQQQ|20260410|10:29:48|S|25.000000|67.169300||
B|TSLA|20260410|10:29:48|S|100.000000|346.580000||
B|APP|20260410|10:29:49|S|5.000000|379.340000||
B|BYSI|20260410|10:29:49|S|27.000000|1.810000||
B|DOCN|20260410|10:29:49|S|500.000000|82.100000||
B|GPC|20260410|10:29:49|S|5.000000|108.570000||
B|INTC|20260410|10:29:49|S|128.000000|62.790000||
B|INTC|20260410|10:29:49|S|300.000000|62.790000||
B|META|20260410|10:29:49|S|28.000000|635.170000||
B|MSFT|20260410|10:29:49|S|1.000000|372.970000||
B|NVDA|20260410|10:29:49|S|100.000000|187.775000||
B|SNDK|20260410|10:29:49|S|2.000000|853.850000||
B|SPY|20260410|10:29:49|S|20.000000|681.565000||
B|VRT|20260410|10:29:49|S|8.000000|295.705000||
B|ZSPC|20260410|10:29:49|S|20.000000|0.074700||
B|AAOI|20260410|10:29:50|S|72.000000|145.340000||
B|AAOI|20260410|10:29:50|S|800.000000|145.320000||
B|ASAN|20260410|10:29:50|S|18.000000|5.545000||
B|BYSI|20260410|10:29:50|S|27.000000|1.810000||
B|CHAT|20260410|10:29:50|S|20.000000|69.520000||
B|DVN|20260410|10:29:50|S|100.000000|47.195000||
B|NHC|20260410|10:29:50|S|2.000000|171.065000||
B|OKLO|20260410|10:29:50|S|1.000000|50.837300||
B|AAOI|20260410|10:29:51|S|32.000000|145.350000||
B|DOCN|20260410|10:29:51|S|30.000000|82.100000||
B|ETHA|20260410|10:29:51|S|30.000000|16.970000||
B|FIVE|20260410|10:29:51|S|11.000000|216.991000||
B|FLOC|20260410|10:29:51|S|100.000000|22.290000||
B|FLOC|20260410|10:29:51|S|250.000000|22.300000||
B|GPRK|20260410|10:29:51|S|81.000000|8.700700||
B|IREN|20260410|10:29:51|S|100.000000|39.310000||
B|IREN|20260410|10:29:51|S|400.000000|39.310000||
B|NVDA|20260410|10:29:51|S|3100.000000|187.770000||
B|OKLO|20260410|10:29:51|S|30.000000|50.837300||
B|PEP|20260410|10:29:51|S|13.000000|157.670000||
B|TSLA|20260410|10:29:51|S|10.000000|346.730000||
B|TSLA|20260410|10:29:51|S|100.000000|346.670000||
B|ETHA|20260410|10:29:52|S|29.000000|16.970000||
B|FLY|20260410|10:29:52|S|100.000000|37.205000||
B|META|20260410|10:29:52|S|1.000000|635.210000||
B|RTX|20260410|10:29:52|S|700.000000|201.715000||
B|SNDK|20260410|10:29:52|S|400.000000|854.310000||
B|AMZN|20260410|10:29:53|S|1.000000|238.970000||
B|ASTS|20260410|10:29:53|S|80.000000|96.860000||
B|B|20260410|10:29:53|S|100.000000|43.865000||
B|COHR|20260410|10:29:53|S|41.000000|294.500000||
B|COHR|20260410|10:29:53|S|100.000000|294.450000||
B|CRM|20260410|10:29:53|S|50.000000|165.400000||
B|FUTU|20260410|10:29:53|S|1.000000|153.580000||
B|NKE|20260410|10:29:53|S|8.000000|43.185000||
B|NUAI|20260410|10:29:53|E|100.000000|4.180000||
B|ORCL|20260410|10:29:53|S|40.000000|136.530000||
B|AA|20260410|10:29:54|S|10.000000|73.965000||
B|AAOI|20260410|10:29:54|S|100.000000|145.530000||
B|AIXI|20260410|10:29:54|S|500.000000|1.525000||
B|ATO|20260410|10:29:54|S|20.000000|191.240000||
B|CRWD|20260410|10:29:54|S|20.000000|367.425100||
B|CRWD|20260410|10:29:54|S|20.000000|367.430000||
B|CTRI|20260410|10:29:54|S|20.000000|33.590000||
B|ED|20260410|10:29:54|S|20.000000|114.525000||
B|KO|20260410|10:29:54|S|1.000000|78.055000||
B|META|20260410|10:29:54|S|63.000000|635.150000||
B|META|20260410|10:29:54|S|63.000000|635.180000||
B|MP|20260410|10:29:54|S|100.000000|57.228500||
B|NVDA|20260410|10:29:54|S|5.000000|187.775000||
B|PHM|20260410|10:29:54|S|17.000000|121.290000||
B|SOFI|20260410|10:29:54|S|250.000000|16.267200||
B|STEP|20260410|10:29:54|S|20.000000|46.230000||
B|SXT|20260410|10:29:54|S|20.000000|93.510000||
B|UHS|20260410|10:29:54|S|20.000000|184.660000||
B|WLK|20260410|10:29:54|S|20.000000|119.045000||
B|ZIM|20260410|10:29:54|S|5.000000|26.275000||
B|ZM|20260410|10:29:54|S|4.000000|80.065000||
B|AAOI|20260410|10:29:55|S|100.000000|145.770000||
B|AMZN|20260410|10:29:55|S|104.000000|238.999000||
B|CIEN|20260410|10:29:55|S|15.000000|496.480000||
B|CRWV|20260410|10:29:55|S|28.000000|99.950000||
B|IOVA|20260410|10:29:55|S|250.000000|3.647500||
B|LITE|20260410|10:29:55|S|2.000000|909.490000||
B|NVDA|20260410|10:29:55|S|100.000000|187.780000||
B|OKLO|20260410|10:29:55|S|150.000000|50.819100||
B|SNOW|20260410|10:29:55|S|75.000000|122.980000||
B|TTWO|20260410|10:29:55|S|10.000000|196.470000||
B|WIT|20260410|10:29:55|S|3000.000000|2.221100||
B|AAPL|20260410|10:29:56|S|3.000000|261.610000||
B|AMZN|20260410|10:29:56|S|29.000000|238.990000||
B|AMZN|20260410|10:29:56|S|100.000000|238.995000||
B|AVGO|20260410|10:29:56|S|1.000000|373.205000||
B|AVGO|20260410|10:29:56|S|229.000000|373.230000||
B|BIL|20260410|10:29:56|S|14.000000|91.495000||
B|BKNG|20260410|10:29:56|S|20.000000|175.360000||
B|HOOD|20260410|10:29:56|S|8.000000|69.395000||
B|IMFL|20260410|10:29:56|S|32.000000|32.990000||
B|META|20260410|10:29:56|S|1.000000|635.230000||
B|NTR|20260410|10:29:56|S|15.000000|73.250000||
B|PLTR|20260410|10:29:56|S|61.000000|124.150000||
B|REPL|20260410|10:29:56|S|100.000000|6.580000||
B|CREG|20260410|10:29:57|S|400.000000|0.716000||
B|CVX|20260410|10:29:57|S|100.000000|187.200000||
B|EUAD|20260410|10:29:57|S|200.000000|43.590000||
B|GRMN|20260410|10:29:57|S|2.000000|257.002800||
B|INTC|20260410|10:29:57|S|5.000000|62.765000||
B|MELI|20260410|10:29:57|S|1.000000|1789.990000||
B|MSFT|20260410|10:29:57|S|1.000000|372.980000||
B|VCTR|20260410|10:29:57|S|36.000000|68.250000||
B|AAOI|20260410|10:29:58|S|10.000000|145.950000||
B|CELC|20260410|10:29:58|S|3.000000|120.390000||
B|FLY|20260410|10:29:58|S|100.000000|37.210000||
B|GEV|20260410|10:29:58|S|3.000000|986.760000||
B|IBIT|20260410|10:29:58|S|50.000000|41.405000||
B|INTC|20260410|10:29:58|S|200.000000|62.765000||
B|LUNR|20260410|10:29:58|S|100.000000|23.770000||
B|SNDK|20260410|10:29:58|S|28.000000|854.320000||
B|XOVR|20260410|10:29:58|S|100.000000|16.975000||
B|ZM|20260410|10:29:58|S|50.000000|80.040000||
B|ZS|20260410|10:29:58|S|40.000000|115.070000||
B|AAOI|20260410|10:29:59|S|30.000000|145.630000||
B|AGI|20260410|10:29:59|S|150.000000|48.030000||
B|CONL|20260410|10:29:59|S|800.000000|6.317900||
B|CRWD|20260410|10:29:59|S|12.000000|367.150000||
B|DOCS|20260410|10:29:59|S|5.000000|21.390000||
B|GIS|20260410|10:29:59|S|30.000000|36.245000||
B|HWM|20260410|10:29:59|S|20.000000|253.520000||
B|INTC|20260410|10:29:59|S|600.000000|62.765000||
B|KLAR|20260410|10:29:59|S|77.000000|13.005000||
B|KWEB|20260410|10:29:59|S|1800.000000|28.949500||
B|PLTR|20260410|10:29:59|S|50.000000|124.130000||
B|ADBE|20260410|10:30:00|S|1.000000|226.290000||
B|AEHR|20260410|10:30:00|S|100.000000|71.200000||
B|AMZN|20260410|10:30:00|S|44.000000|239.050000||
B|BX|20260410|10:30:00|S|1.000000|115.756200||
B|CRDO|20260410|10:30:00|S|200.000000|113.470000||
B|CRWD|20260410|10:30:00|S|100.000000|367.220000||
B|CRWD|20260410|10:30:00|S|120.000000|367.280000||
B|NET|20260410|10:30:00|S|80.000000|165.420000||
B|NVDA|20260410|10:30:00|S|46.000000|187.825000||
B|NVDA|20260410|10:30:00|S|100.000000|187.845000||
B|SOXL|20260410|10:30:00|S|25.000000|76.955000||
B|SPY|20260410|10:30:00|S|69.000000|681.545000||
B|SQM|20260410|10:30:00|S|100.000000|85.250000||
B|TER|20260410|10:30:00|S|4.000000|370.870000||
B|VRT|20260410|10:30:00|S|1.000000|295.340000||
B|VZ|20260410|10:30:00|S|1.000000|46.430700||
B|XOVR|20260410|10:30:00|S|100.000000|16.975000||
B|CRWV|20260410|10:30:01|S|10.000000|99.950000||
B|CRWV|20260410|10:30:01|S|60.000000|99.987500||
B|GDXJ|20260410|10:30:01|S|100.000000|129.530000||
B|MRNA|20260410|10:30:01|S|3.000000|51.465000||
B|NOW|20260410|10:30:01|S|10.000000|83.249100||
B|NVDA|20260410|10:30:01|S|100.000000|187.865000||
B|PLTR|20260410|10:30:01|S|100.000000|124.170000||
B|QCOM|20260410|10:30:01|S|6.000000|130.200000||
B|SEDG|20260410|10:30:01|S|302.000000|41.420000||
B|SPXL|20260410|10:30:01|S|300.000000|211.860000||
B|SWMR|20260410|10:30:01|S|1.000000|39.670000||
B|TMCI|20260410|10:30:01|S|100.000000|2.065000||
B|AVGO|20260410|10:30:02|S|10.000000|373.250000||
B|COHR|20260410|10:30:02|S|1.000000|294.470000||
B|CRDO|20260410|10:30:02|S|577.000000|113.325000||
B|CRWV|20260410|10:30:02|S|266.000000|100.000000||
B|DOCS|20260410|10:30:02|S|5.000000|21.390000||
B|INTC|20260410|10:30:02|S|100.000000|62.735000||
B|NVDA|20260410|10:30:02|S|75.000000|187.825000||
B|QQQM|20260410|10:30:02|S|1.000000|252.170000||
B|STUB|20260410|10:30:02|S|100.000000|6.305000||
B|WAT|20260410|10:30:02|S|5.000000|320.310000||
B|WSBK|20260410|10:30:02|S|1.000000|13.070000||
B|BBIO|20260410|10:30:03|S|27.000000|74.720000||
B|BCRX|20260410|10:30:03|S|1.000000|9.595000||
B|BOX|20260410|10:30:03|S|100.000000|21.935000||
B|BWMX|20260410|10:30:03|S|55.000000|18.590000||
B|COHN|20260410|10:30:03|S|82.000000|16.790000||
B|CRWD|20260410|10:30:03|S|4.000000|367.170000||
B|CRWD|20260410|10:30:03|S|520.000000|367.145000||
B|CRWV|20260410|10:30:03|S|166.000000|99.950000||
B|DELL|20260410|10:30:03|S|25.000000|177.850000||
B|ELA|20260410|10:30:03|S|200.000000|17.820000||
B|NOW|20260410|10:30:03|S|3.000000|83.229300||
B|OLPX|20260410|10:30:03|S|25.000000|2.020000||
B|PLTR|20260410|10:30:03|S|3.000000|124.070000||
B|PLTR|20260410|10:30:03|S|10.000000|124.120000||
B|SIF|20260410|10:30:03|S|91.000000|14.840000||
B|SQM|20260410|10:30:03|S|318.000000|85.250000||
B|USO|20260410|10:30:03|S|100.000000|125.034800||
B|AAOI|20260410|10:30:04|S|26.000000|145.900000||
B|AAOI|20260410|10:30:04|S|300.000000|145.900000||
B|AMZN|20260410|10:30:04|S|25.000000|239.059000||
B|ARM|20260410|10:30:04|S|10.000000|155.505600||
B|AVES|20260410|10:30:04|S|2154.000000|63.710000||
B|CIEN|20260410|10:30:04|S|71.000000|496.100000||
B|CRWV|20260410|10:30:04|S|10.000000|99.990000||
B|FLOC|20260410|10:30:04|S|100.000000|22.320000||
B|HUT|20260410|10:30:04|S|100.000000|66.730000||
B|PLNT|20260410|10:30:04|S|20.000000|70.980000||
B|RAYA|20260410|10:30:04|S|100.000000|0.875700||
B|USO|20260410|10:30:04|S|190.000000|125.049100||
B|ZTS|20260410|10:30:04|S|100.000000|119.025000||
B|COHR|20260410|10:30:05|S|15.000000|294.190000||
B|CRCL|20260410|10:30:05|S|1.000000|87.440000||
B|DG|20260410|10:30:05|S|25.000000|115.540000||
B|ES|20260410|10:30:05|S|5.000000|70.731300||
B|FSLY|20260410|10:30:05|S|104.000000|23.867800||
B|GLAD|20260410|10:30:05|S|55.000000|17.558100||
B|MU|20260410|10:30:05|S|100.000000|419.485000||
B|PBR|20260410|10:30:05|S|3.000000|21.045000||
B|RAYA|20260410|10:30:05|S|100.000000|0.854800||
B|TSLA|20260410|10:30:05|S|30.000000|346.660000||
B|VOYG|20260410|10:30:05|S|100.000000|31.140000||
B|VOYG|20260410|10:30:05|S|600.000000|31.165000||
B|XHR|20260410|10:30:05|S|300.000000|15.955000||
B|ZM|20260410|10:30:05|S|100.000000|80.030000||
B|ZS|20260410|10:30:05|S|40.000000|114.950000||
B|AAOI|20260410|10:30:06|S|100.000000|145.770000||
B|CORZ|20260410|10:30:06|S|800.000000|18.760000||
B|CRWD|20260410|10:30:06|S|10.000000|366.815000||
B|EME|20260410|10:30:06|S|2.000000|807.600000||
B|FIVN|20260410|10:30:06|S|50.000000|13.420900||
B|GRAB|20260410|10:30:06|S|15.000000|3.680000||
B|MARA|20260410|10:30:06|S|100.000000|9.860000||
B|NVDA|20260410|10:30:06|S|100.000000|187.760000||
B|NVDA|20260410|10:30:06|S|600.000000|187.765000||
B|RBRK|20260410|10:30:06|S|2.000000|42.870000||
B|TPR|20260410|10:30:06|S|3.000000|150.150000||
B|TSLA|20260410|10:30:06|S|4.000000|346.660000||
B|AMD|20260410|10:30:07|S|20.000000|246.157900||
B|ASTS|20260410|10:30:07|S|25.000000|96.980000||
B|AVGO|20260410|10:30:07|S|5.000000|373.190000||
B|CRWD|20260410|10:30:07|S|3.000000|366.793100||
B|CRWD|20260410|10:30:07|S|4.000000|366.800000||
B|CRWD|20260410|10:30:07|S|5.000000|366.793600||
B|CRWD|20260410|10:30:07|S|30.000000|366.910000||
B|FEMY|20260410|10:30:07|S|1400.000000|0.389900||
B|HYG|20260410|10:30:07|S|100.000000|80.225000||
B|KKR|20260410|10:30:07|S|52.000000|91.670000||
B|MPWR|20260410|10:30:07|S|2.000000|1360.480000||
B|MSFT|20260410|10:30:07|S|24.000000|372.925000||
B|MU|20260410|10:30:07|S|15.000000|419.540000||
B|NOW|20260410|10:30:07|S|1.000000|83.168800||
B|NVDA|20260410|10:30:07|S|15.000000|187.760700||
B|PLTR|20260410|10:30:07|S|5.000000|124.000000||
B|RKT|20260410|10:30:07|S|50.000000|14.995000||
B|Z|20260410|10:30:07|S|100.000000|40.140000||
B|ZS|20260410|10:30:07|S|80.000000|114.780000||
B|AVGO|20260410|10:30:08|S|20.000000|373.257300||
B|CRK|20260410|10:30:08|S|50.000000|17.695000||
B|IBKR|20260410|10:30:08|S|10.000000|70.258800||
B|MU|20260410|10:30:08|S|3.000000|419.580000||
B|NBIS|20260410|10:30:08|S|100.000000|146.010000||
B|NVDA|20260410|10:30:08|S|100.000000|187.770000||
B|PLTR|20260410|10:30:08|S|50.000000|124.020000||
B|AAPL|20260410|10:30:09|S|25.000000|261.565000||
B|AMZN|20260410|10:30:09|S|20.000000|239.088800||
B|ASTS|20260410|10:30:09|S|50.000000|97.070000||
B|ASTS|20260410|10:30:09|S|100.000000|97.130000||
B|FSLY|20260410|10:30:09|S|1.000000|23.818300||
B|FSLY|20260410|10:30:09|S|82.000000|23.790000||
B|IREN|20260410|10:30:09|S|2.000000|39.270000||
B|LOGI|20260410|10:30:09|S|40.000000|92.770000||
B|MSFT|20260410|10:30:09|S|1.000000|372.930000||
B|NOW|20260410|10:30:09|S|1.000000|83.168800||
B|OKLO|20260410|10:30:09|S|74.000000|50.870000||
B|PANW|20260410|10:30:09|S|65.000000|151.610000||
B|SNDK|20260410|10:30:09|S|6.000000|853.601000||
B|TM|20260410|10:30:09|S|7.000000|212.120000||
B|TMCI|20260410|10:30:09|S|200.000000|2.105000||
B|UPRO|20260410|10:30:09|S|323.000000|111.100000||
B|AAOI|20260410|10:30:10|S|4.000000|146.000000||
B|AMZN|20260410|10:30:10|S|25.000000|239.080000||
B|AMZN|20260410|10:30:10|S|100.000000|239.078800||
B|ARM|20260410|10:30:10|S|12.000000|155.505600||
B|CRDO|20260410|10:30:10|S|3.000000|113.360000||
B|FSLY|20260410|10:30:10|S|105.000000|23.818300||
B|IONQ|20260410|10:30:10|S|333.000000|28.770900||
B|MSFT|20260410|10:30:10|S|34.000000|372.980000||
B|MSFT|20260410|10:30:10|S|40.000000|372.950000||
B|NFLX|20260410|10:30:10|S|50.000000|101.939300||
B|NFLX|20260410|10:30:10|S|63.000000|101.939300||
B|PLTR|20260410|10:30:10|S|14.000000|124.050000||
B|RGTI|20260410|10:30:10|S|1.000000|14.805000||
B|SMH|20260410|10:30:10|S|15.000000|439.156000||
B|SNDK|20260410|10:30:10|S|8.000000|853.781000||
B|AMD|20260410|10:30:11|S|5.000000|246.247800||
B|AMZN|20260410|10:30:11|S|10.000000|239.069100||
B|CRWD|20260410|10:30:11|S|81.000000|367.010000||
B|CRWD|20260410|10:30:11|S|160.000000|366.970000||
B|IVV|20260410|10:30:11|S|1.000000|684.689200||
B|MSFT|20260410|10:30:11|S|1.000000|372.970000||
B|SPYD|20260410|10:30:11|S|10.000000|46.105000||
B|TSLA|20260410|10:30:11|S|40.000000|346.740000||
B|UEC|20260410|10:30:11|S|150.000000|14.135000||
B|ZTS|20260410|10:30:11|S|9.000000|119.007100||
B|NET|20260410|10:30:12|S|100.000000|164.920000||
B|NFLX|20260410|10:30:12|S|5.000000|101.949300||
B|PL|20260410|10:30:12|S|50.000000|35.468400||
B|TQQQ|20260410|10:30:12|S|66.000000|49.525000||
B|VIK|20260410|10:30:12|S|50.000000|77.940000||
B|WIT|20260410|10:30:12|S|2000.000000|2.220100||
B|ARM|20260410|10:30:13|S|70.000000|155.505600||
B|CRWD|20260410|10:30:13|S|5.000000|367.010000||
B|CRWV|20260410|10:30:13|S|641.000000|100.000000||
B|CRWV|20260410|10:30:13|S|709.000000|100.000000||
B|ENTG|20260410|10:30:13|S|200.000000|135.760000||
B|NOW|20260410|10:30:13|S|1.000000|83.179000||
B|NOW|20260410|10:30:13|S|40.000000|83.170000||
B|PLTR|20260410|10:30:13|S|209.000000|124.040000||
B|PVH|20260410|10:30:13|S|10.000000|90.557700||
B|Q|20260410|10:30:13|S|2.000000|132.030000||
B|AAOI|20260410|10:30:14|S|5.000000|146.270000||
B|AAOI|20260410|10:30:14|S|5.000000|146.276900||
B|AAOI|20260410|10:30:14|S|87.000000|146.300000||
B|AMC|20260410|10:30:14|S|25.000000|1.360000||
B|AVGO|20260410|10:30:14|S|28.000000|373.490000||
B|COIN|20260410|10:30:14|S|50.000000|166.870000||
B|CREG|20260410|10:30:14|S|100.000000|0.732500||
B|CREG|20260410|10:30:14|S|100.000000|0.732500||
B|CREG|20260410|10:30:14|S|156.000000|0.730100||
B|CSCO|20260410|10:30:14|S|3.000000|82.310000||
B|IBKR|20260410|10:30:14|S|125.000000|70.260000||
B|SBH|20260410|10:30:14|S|50.000000|14.410000||
B|TWLO|20260410|10:30:14|S|1.000000|115.580000||
B|AAPL|20260410|10:30:15|S|1.000000|261.668500||
B|APLD|20260410|10:30:15|S|100.000000|26.970000||
B|CREG|20260410|10:30:15|S|1000.000000|0.737800||
B|PDD|20260410|10:30:15|S|49.000000|102.020000||
B|PDD|20260410|10:30:15|S|200.000000|101.960000||
B|QQQ|20260410|10:30:15|S|4.000000|612.462700||
B|SNDK|20260410|10:30:15|S|4.000000|853.610000||
B|SPY|20260410|10:30:15|S|50.000000|681.585000||
B|SPY|20260410|10:30:15|S|840.000000|681.590000||
B|ARM|20260410|10:30:16|S|10.000000|155.510000||
B|ELE|20260410|10:30:16|S|199.000000|20.330000||
B|ELE|20260410|10:30:16|S|200.000000|20.260000||
B|HUT|20260410|10:30:16|S|100.000000|66.770000||
B|MU|20260410|10:30:16|S|5.000000|419.660000||
B|NVDA|20260410|10:30:16|S|500.000000|187.825000||
B|OGN|20260410|10:30:16|S|2.000000|8.615000||
B|SHOP|20260410|10:30:16|S|2.000000|112.287800||
B|SHOP|20260410|10:30:16|S|3.000000|112.290000||
B|AAOI|20260410|10:30:17|S|8.000000|146.650000||
B|AMD|20260410|10:30:17|S|45.000000|246.232200||
B|ATMU|20260410|10:30:17|S|100.000000|63.335000||
B|AXTI|20260410|10:30:17|S|25.000000|64.345000||
B|BF/B|20260410|10:30:17|S|100.000000|30.485000||
B|CRWV|20260410|10:30:17|S|18.000000|100.310000||
B|CRWV|20260410|10:30:17|S|59.000000|100.312600||
B|HOOD|20260410|10:30:17|S|70.000000|69.420000||
B|LHX|20260410|10:30:17|S|4.000000|355.171500||
B|MSTR|20260410|10:30:17|S|400.000000|130.550000||
B|MU|20260410|10:30:17|S|9.000000|419.670000||
B|NVDA|20260410|10:30:17|S|100.000000|187.830000||
B|NVDA|20260410|10:30:17|S|1400.000000|187.830000||
B|TXN|20260410|10:30:17|S|100.000000|215.290000||
B|VRT|20260410|10:30:17|S|6.000000|295.390000||
B|ZM|20260410|10:30:17|S|19.000000|80.070000||
B|CRWD|20260410|10:30:18|S|40.000000|367.170000||
B|EOSE|20260410|10:30:18|S|50.000000|6.025000||
B|NFLX|20260410|10:30:18|S|100.000000|101.960000||
B|SNDK|20260410|10:30:18|S|10.000000|853.420000||
B|SNDK|20260410|10:30:18|S|50.000000|853.500000||
B|T|20260410|10:30:18|S|2.000000|26.609300||
B|TSLA|20260410|10:30:18|S|17.000000|346.950000||
B|AAOI|20260410|10:30:19|S|15.000000|146.550000||
B|AMD|20260410|10:30:19|S|7.000000|246.378100||
B|AMZN|20260410|10:30:19|S|32.000000|239.040000||
B|ASML|20260410|10:30:19|S|0.500000|1496.270000||
B|CRWD|20260410|10:30:19|S|73.000000|367.170000||
B|CRWV|20260410|10:30:19|S|200.000000|100.280000||
B|EWN|20260410|10:30:19|S|50.000000|62.810000||
B|IDA|20260410|10:30:19|S|2.000000|148.670000||
B|MSFT|20260410|10:30:19|S|40.000000|373.090000||
B|MU|20260410|10:30:19|S|2.000000|419.650000||
B|NOW|20260410|10:30:19|S|10.000000|83.200000||
B|NVDL|20260410|10:30:19|S|13.000000|83.830000||
B|OGN|20260410|10:30:19|S|500.000000|8.615000||
B|OKLO|20260410|10:30:19|S|2.000000|50.875000||
B|PLTR|20260410|10:30:19|S|14.000000|124.050000||
B|SGHC|20260410|10:30:19|S|120.000000|10.640000||
B|SNDK|20260410|10:30:19|S|13.000000|852.520000||
B|SVM|20260410|10:30:19|S|55.000000|11.525000||
B|VLO|20260410|10:30:19|S|32.000000|232.170000||
B|ZS|20260410|10:30:19|S|1.000000|115.008000||
B|AMD|20260410|10:30:20|S|2.000000|246.388400||
B|AMD|20260410|10:30:20|S|3.000000|246.390000||
B|ARM|20260410|10:30:20|S|25.000000|155.510000||
B|ESCA|20260410|10:30:20|S|16.000000|17.930000||
B|FAST|20260410|10:30:20|S|30.000000|49.575000||
B|ICHR|20260410|10:30:20|S|10.000000|58.040000||
B|MSTR|20260410|10:30:20|S|1.000000|130.520000||
B|NLR|20260410|10:30:20|S|1.000000|138.640000||
B|NOW|20260410|10:30:20|S|50.000000|83.200000||
B|NVDA|20260410|10:30:20|S|20.000000|187.835000||
B|NVDA|20260410|10:30:20|S|54.000000|187.835000||
B|NVDA|20260410|10:30:20|S|63.000000|187.840000||
B|NVO|20260410|10:30:20|S|100.000000|37.875000||
B|RKLB|20260410|10:30:20|S|100.000000|68.590000||
B|SLV|20260410|10:30:20|S|100.000000|69.501300||
B|SLV|20260410|10:30:20|S|300.000000|69.495000||
B|TSLA|20260410|10:30:20|S|20.000000|346.860000||
B|AIXI|20260410|10:30:21|S|2200.000000|1.525000||
B|ALAB|20260410|10:30:21|S|270.000000|145.900000||
B|MSFT|20260410|10:30:21|S|1.000000|373.050000||
B|MSFT|20260410|10:30:21|S|38.000000|373.050000||
B|PLTR|20260410|10:30:21|S|20.000000|124.080000||
B|SCCO|20260410|10:30:21|S|26.000000|195.820000||
B|SOXL|20260410|10:30:21|S|100.000000|77.110000||
B|VLY|20260410|10:30:21|S|65.000000|13.120700||
B|NVDA|20260410|10:30:22|S|8.000000|187.895000||
B|PEP|20260410|10:30:22|S|3.000000|157.688300||
B|PLTR|20260410|10:30:22|S|162.000000|124.100000||
B|SIDU|20260410|10:30:22|S|600.000000|3.835000||
B|TSLA|20260410|10:30:22|S|10.000000|347.050000||
B|ANGX|20260410|10:30:23|S|400.000000|2.075000||
B|BKLN|20260410|10:30:23|S|20.000000|20.530000||
B|BOXX|20260410|10:30:23|S|100.000000|116.295000||
B|CRDO|20260410|10:30:23|S|100.000000|113.610000||
B|FCX|20260410|10:30:23|S|40.000000|68.220000||
B|KT|20260410|10:30:23|S|20.000000|22.590000||
B|MPC|20260410|10:30:23|S|20.000000|218.430000||
B|PLTR|20260410|10:30:23|S|200.000000|124.105000||
B|RKLB|20260410|10:30:23|S|100.000000|68.615000||
B|SNDK|20260410|10:30:23|S|42.000000|852.389000||
B|SNDK|20260410|10:30:23|S|58.000000|852.380000||
B|TSLA|20260410|10:30:23|S|100.000000|346.995000||
B|ABVX|20260410|10:30:24|S|7.000000|127.007000||
B|DELL|20260410|10:30:24|S|1.000000|177.790000||
B|EOSE|20260410|10:30:24|S|100.000000|6.025000||
B|GRAB|20260410|10:30:24|S|15.000000|3.680000||
B|IE|20260410|10:30:24|S|1.000000|13.880000||
B|NVDA|20260410|10:30:24|S|200.000000|187.870400||
B|ORCL|20260410|10:30:24|S|14.000000|136.615000||
B|XLU|20260410|10:30:24|S|13.000000|47.319300||
B|XOM|20260410|10:30:24|S|20.000000|152.627000||
B|ZM|20260410|10:30:24|S|100.000000|80.035000||
B|ZS|20260410|10:30:24|S|40.000000|114.860000||
B|ALB|20260410|10:30:25|S|105.000000|178.720000||
B|CLS|20260410|10:30:25|S|1.000000|353.130000||
B|COIN|20260410|10:30:25|S|20.000000|167.010000||
B|CRM|20260410|10:30:25|S|15.000000|165.196600||
B|CRWV|20260410|10:30:25|S|21.000000|100.390000||
B|EMD|20260410|10:30:25|S|1.000000|10.479700||
B|ESCA|20260410|10:30:25|S|16.000000|17.930000||
B|GOOGL|20260410|10:30:25|S|1.000000|319.350000||
B|HIMX|20260410|10:30:25|S|100.000000|9.290000||
B|MGA|20260410|10:30:25|S|40.000000|58.020000||
B|NOW|20260410|10:30:25|S|2.000000|83.178800||
B|ORCL|20260410|10:30:25|S|111.000000|136.660000||
B|PLTR|20260410|10:30:25|S|80.000000|124.085000||
B|U|20260410|10:30:25|S|80.000000|21.080000||
B|VST|20260410|10:30:25|S|1.000000|157.547000||
B|ADSK|20260410|10:30:26|S|60.000000|215.310000||
B|AIXI|20260410|10:30:26|S|1200.000000|1.535000||
B|CRWV|20260410|10:30:26|S|14.000000|100.390000||
B|EOG|20260410|10:30:26|S|50.000000|135.050000||
B|FLNC|20260410|10:30:26|S|200.000000|14.318600||
B|LITE|20260410|10:30:26|S|50.000000|911.991000||
B|MITTpC|20260410|10:30:26|S|100.000000|24.890000||
B|MRNA|20260410|10:30:26|S|50.000000|51.540000||
B|NMG|20260410|10:30:26|S|1.000000|2.000000||
B|QQQI|20260410|10:30:26|S|13.000000|52.045000||
B|RKLB|20260410|10:30:26|S|1.000000|68.610000||
B|RKLB|20260410|10:30:26|S|57.000000|68.600000||
B|UPST|20260410|10:30:26|S|200.000000|27.585000||
B|VZ|20260410|10:30:26|S|100.000000|46.435000||
B|AAOI|20260410|10:30:27|S|10.000000|146.260000||
B|AAOI|20260410|10:30:27|S|100.000000|146.340000||
B|ALB|20260410|10:30:27|S|48.000000|178.751000||
B|AMZN|20260410|10:30:27|S|20.000000|239.090000||
B|B|20260410|10:30:27|S|10.000000|43.835000||
B|BL|20260410|10:30:27|S|40.000000|30.420000||
B|CVNA|20260410|10:30:27|S|50.000000|331.930000||
B|FSLY|20260410|10:30:27|S|150.000000|23.795900||
B|JHX|20260410|10:30:27|S|20.000000|21.015000||
B|NVDA|20260410|10:30:27|S|50.000000|187.925000||
B|NVDA|20260410|10:30:27|S|135.000000|187.915000||
B|PTRB|20260410|10:30:27|S|245.000000|41.770000||
B|ROKU|20260410|10:30:27|S|60.000000|100.560000||
B|TLX|20260410|10:30:27|S|20.000000|10.505000||
B|WFC|20260410|10:30:27|S|4.000000|85.640900||
B|CHKP|20260410|10:30:28|S|1.000000|139.199800||
B|CRWV|20260410|10:30:28|S|99.000000|100.420000||
B|FLEX|20260410|10:30:28|S|60.000000|76.320000||
B|IVV|20260410|10:30:28|S|3.000000|684.736000||
B|KVYO|20260410|10:30:28|S|1.000000|16.820000||
B|MU|20260410|10:30:28|S|3.000000|419.800000||
B|NVDA|20260410|10:30:28|S|83.000000|187.915000||
B|NVDA|20260410|10:30:28|S|100.000000|187.920000||
B|NXT|20260410|10:30:28|S|5.000000|117.780000||
B|PANW|20260410|10:30:28|S|100.000000|151.670000||
B|VZ|20260410|10:30:28|S|5.000000|46.420700||
B|ABT|20260410|10:30:29|S|1.000000|101.360000||
B|ASTS|20260410|10:30:29|S|100.000000|97.390000||
B|ATO|20260410|10:30:29|S|80.000000|191.180000||
B|COIN|20260410|10:30:29|S|20.000000|166.950000||
B|GXO|20260410|10:30:29|S|40.000000|56.580000||
B|HUT|20260410|10:30:29|S|20.000000|66.720000||
B|NVDA|20260410|10:30:29|S|300.000000|187.920000||
B|PLTR|20260410|10:30:29|S|8.000000|124.180000||
B|AAOI|20260410|10:30:30|S|50.000000|146.210000||
B|AAOI|20260410|10:30:30|S|50.000000|146.300000||
B|AEP|20260410|10:30:30|S|60.000000|137.260000||
B|CREG|20260410|10:30:30|S|400.000000|0.735900||
B|CREG|20260410|10:30:30|S|800.000000|0.736300||
B|KC|20260410|10:30:30|S|40.000000|15.320000||
B|LMND|20260410|10:30:30|S|5.000000|54.246300||
B|NVDA|20260410|10:30:30|S|100.000000|187.930700||
B|ONDS|20260410|10:30:30|S|300.000000|9.265000||
B|ORCL|20260410|10:30:30|S|2.000000|136.590000||
B|ORCL|20260410|10:30:30|S|440.000000|136.600000||
B|ZTS|20260410|10:30:30|S|100.000000|119.145000||
B|AMZN|20260410|10:30:31|S|100.000000|239.090000||
B|ASML|20260410|10:30:31|S|1.000000|1497.530000||
B|AXTI|20260410|10:30:31|S|100.000000|64.200000||
B|BE|20260410|10:30:31|S|3.000000|167.574600||
B|COHR|20260410|10:30:31|S|57.000000|294.980000||
B|IVV|20260410|10:30:31|S|17.000000|684.755000||
B|JPST|20260410|10:30:31|S|140.000000|50.507500||
B|MARA|20260410|10:30:31|S|40.000000|9.865000||
B|MP|20260410|10:30:31|S|1.000000|57.240000||
B|NSYS|20260410|10:30:31|S|10.000000|14.400000||
B|QS|20260410|10:30:31|S|18.000000|6.450000||
B|SOXL|20260410|10:30:31|S|50.000000|77.210000||
B|SOXL|20260410|10:30:31|S|1115.000000|77.200000||
B|TECL|20260410|10:30:31|S|44.000000|106.267100||
B|AAOI|20260410|10:30:32|S|50.000000|146.240000||
B|CCCC|20260410|10:30:32|S|800.000000|2.615000||
B|CEG|20260410|10:30:32|S|17.000000|289.500000||
B|DELL|20260410|10:30:32|S|1.000000|177.790000||
B|JRSH|20260410|10:30:32|S|700.000000|3.080000||
B|NVDA|20260410|10:30:32|S|100.000000|187.955000||
B|NVDA|20260410|10:30:32|S|100.000000|187.960000||
B|PFLT|20260410|10:30:32|S|23.000000|8.445000||
B|SHG|20260410|10:30:32|S|6.000000|67.625000||
B|UAMY|20260410|10:30:32|S|1.000000|9.225000||
B|VOO|20260410|10:30:32|S|98.000000|626.636900||
B|ZM|20260410|10:30:32|S|100.000000|80.090000||
B|ZTS|20260410|10:30:32|S|1.000000|119.009500||
B|AMPX|20260410|10:30:33|S|1.000000|16.930000||
B|AOK|20260410|10:30:33|S|1.000000|40.530000||
B|BHP|20260410|10:30:33|S|2.000000|78.230700||
B|COIN|20260410|10:30:33|S|50.000000|167.086300||
B|MU|20260410|10:30:33|S|125.000000|419.960000||
B|NBIS|20260410|10:30:33|S|55.000000|146.190000||
B|ORCL|20260410|10:30:33|S|109.000000|136.635000||
B|PANW|20260410|10:30:33|S|100.000000|151.790000||
B|QBTS|20260410|10:30:33|S|200.000000|14.490000||
B|UHS|20260410|10:30:33|S|60.000000|184.690000||
B|ZETA|20260410|10:30:33|S|20.000000|14.860000||
B|AAOI|20260410|10:30:34|S|26.000000|146.500000||
B|AMZN|20260410|10:30:34|S|50.000000|239.120000||
B|ICHR|20260410|10:30:34|S|20.000000|58.010000||
B|KORU|20260410|10:30:34|S|100.000000|398.990000||
B|NKE|20260410|10:30:34|S|8.000000|43.225000||
B|NOW|20260410|10:30:34|S|100.000000|83.180000||
B|RKLB|20260410|10:30:34|S|100.000000|68.590000||
B|SNDK|20260410|10:30:34|S|0.999900|852.100000||
B|SQQQ|20260410|10:30:34|S|100.000000|67.085000||
B|UUUU|20260410|10:30:34|S|15.000000|19.105000||
B|ZM|20260410|10:30:34|S|100.000000|80.060000||
B|AAOI|20260410|10:30:35|S|8.000000|146.340000||
B|AMD|20260410|10:30:35|S|1.000000|246.620000||
B|APP|20260410|10:30:35|S|2.000000|379.800000||
B|ARM|20260410|10:30:35|S|4.000000|155.730000||
B|ARM|20260410|10:30:35|S|15.000000|155.734700||
B|BITX|20260410|10:30:35|S|292.000000|17.080000||
B|LITE|20260410|10:30:35|S|2.000000|911.991000||
B|META|20260410|10:30:35|S|1.000000|635.020000||
B|OLPX|20260410|10:30:35|S|15.000000|2.020000||
B|RGTI|20260410|10:30:35|S|300.000000|14.845000||
B|SCHD|20260410|10:30:35|S|10.000000|30.779300||
B|SHOP|20260410|10:30:35|S|60.000000|112.180000||
B|TSLA|20260410|10:30:35|S|20.000000|346.940000||
B|YSS|20260410|10:30:35|S|100.000000|33.960000||
B|ARM|20260410|10:30:36|S|25.000000|155.740000||
B|BHP|20260410|10:30:36|S|60.000000|78.240000||
B|CRWV|20260410|10:30:36|S|290.000000|100.470000||
B|DE|20260410|10:30:36|S|40.000000|617.620000||
B|GDX|20260410|10:30:36|S|10.000000|99.625000||
B|LPTH|20260410|10:30:36|S|190.000000|13.148700||
B|MSFT|20260410|10:30:36|S|1.000000|373.095000||
B|NET|20260410|10:30:36|S|181.000000|165.400000||
B|SEZL|20260410|10:30:36|S|69.000000|57.060000||
B|ZM|20260410|10:30:36|S|40.000000|80.060000||
B|CCL|20260410|10:30:37|S|13.000000|27.949100||
B|CRWV|20260410|10:30:37|S|60.000000|100.450000||
B|NVDA|20260410|10:30:37|S|49.000000|187.990000||
B|NVDA|20260410|10:30:37|S|100.000000|187.985000||
B|PLTR|20260410|10:30:37|S|10.000000|124.220000||
B|SLV|20260410|10:30:37|S|40.000000|69.525000||
B|SQQQ|20260410|10:30:37|S|100.000000|67.095000||
B|TGT|20260410|10:30:37|S|6.000000|122.890000||
B|TSLA|20260410|10:30:37|S|25.000000|346.910000||
B|VIAV|20260410|10:30:37|S|100.000000|42.550000||
B|VIAV|20260410|10:30:37|S|200.000000|42.560000||
B|AAOI|20260410|10:30:38|S|10.000000|146.370000||
B|AMZN|20260410|10:30:38|S|100.000000|239.125000||
B|ASTS|20260410|10:30:38|S|2.000000|97.330000||
B|CFG|20260410|10:30:38|S|100.000000|64.520000||
B|HWM|20260410|10:30:38|S|10.000000|253.660000||
B|KGC|20260410|10:30:38|S|500.000000|33.645000||
B|MSFT|20260410|10:30:38|S|40.000000|373.070000||
B|MU|20260410|10:30:38|S|28.000000|419.980000||
B|NVDA|20260410|10:30:38|S|90.000000|188.020000||
B|SATS|20260410|10:30:38|S|20.000000|121.740000||
B|SGOL|20260410|10:30:38|S|5.000000|45.660000||
B|WIX|20260410|10:30:38|S|1.000000|64.280000||
B|AMZN|20260410|10:30:39|S|50.000000|239.125000||
B|KEEL|20260410|10:30:39|S|5.000000|2.140000||
B|MSTR|20260410|10:30:39|S|1.000000|130.745000||
B|PATH|20260410|10:30:39|S|100.000000|9.465000||
B|RCAT|20260410|10:30:39|S|487.000000|12.305000||
B|RCL|20260410|10:30:39|S|40.000000|278.690000||
B|RZLV|20260410|10:30:39|S|8019.000000|2.488900||
B|SQQQ|20260410|10:30:39|S|50.000000|67.085000||
B|UUUU|20260410|10:30:39|S|100.000000|19.105000||
B|VIK|20260410|10:30:39|S|50.000000|77.915000||
B|ZM|20260410|10:30:39|S|1.000000|80.020000||
B|AAOI|20260410|10:30:40|S|12.000000|146.375000||
B|AMZN|20260410|10:30:40|S|50.000000|239.157500||
B|ARM|20260410|10:30:40|S|12.000000|155.754300||
B|ARM|20260410|10:30:40|S|13.000000|155.760000||
B|CRWV|20260410|10:30:40|S|150.000000|100.570000||
B|GFR|20260410|10:30:40|S|500.000000|5.990000||
B|LITE|20260410|10:30:40|S|100.000000|911.490000||
B|NVDA|20260410|10:30:40|S|200.000000|187.955000||
B|PLTR|20260410|10:30:40|S|200.000000|124.320000||
B|RDDT|20260410|10:30:40|S|20.000000|138.770000||
B|SM|20260410|10:30:40|S|50.000000|27.770000||
B|USAR|20260410|10:30:40|S|10.000000|17.469300||
B|AVGO|20260410|10:30:41|S|5.000000|373.980700||
B|BE|20260410|10:30:41|S|9.000000|167.750000||
B|GLD|20260410|10:30:41|S|93.000000|440.240000||
B|LGN|20260410|10:30:41|S|10.000000|61.850000||
B|META|20260410|10:30:41|S|1.000000|635.030000||
B|MU|20260410|10:30:41|S|3.000000|420.065000||
B|MU|20260410|10:30:41|S|8.000000|420.030000||
B|MU|20260410|10:30:41|S|100.000000|420.010000||
B|NFLX|20260410|10:30:41|S|200.000000|101.955000||
B|OBDC|20260410|10:30:41|S|100.000000|10.925000||
B|PEP|20260410|10:30:41|S|6.000000|157.681700||
B|QYLD|20260410|10:30:41|S|20.000000|17.610000||
B|SGI|20260410|10:30:41|S|60.000000|77.540000||
B|SIDU|20260410|10:30:41|S|5.000000|3.830000||
B|SIDU|20260410|10:30:41|S|200.000000|3.830000||
B|SIDU|20260410|10:30:41|S|400.000000|3.830000||
B|SIDU|20260410|10:30:41|S|1531.000000|3.838200||
B|SOXL|20260410|10:30:41|S|58.000000|77.237800||
B|SOXL|20260410|10:30:41|S|100.000000|77.185000||
B|TSLL|20260410|10:30:41|S|100.000000|10.487300||
B|TTWO|20260410|10:30:41|S|1.000000|196.320000||
B|AVGO|20260410|10:30:42|S|4.000000|374.060000||
B|KALU|20260410|10:30:42|S|3.000000|144.700000||
B|MRVL|20260410|10:30:42|S|100.000000|125.970000||
B|NVDA|20260410|10:30:42|S|100.000000|188.025000||
B|RCAT|20260410|10:30:42|S|2.000000|12.310000||
B|SLV|20260410|10:30:42|S|169.000000|69.535000||
B|SNDK|20260410|10:30:42|S|35.000000|851.680000||
B|URNM|20260410|10:30:42|S|4.000000|65.970000||
B|ZS|20260410|10:30:42|S|40.000000|115.065000||
B|ALAB|20260410|10:30:43|S|13.000000|146.063200||
B|ALAB|20260410|10:30:43|S|103.000000|146.063200||
B|CRWV|20260410|10:30:43|S|5.000000|100.630000||
B|CVNA|20260410|10:30:43|S|6.000000|332.370000||
B|FLY|20260410|10:30:43|S|100.000000|37.185000||
B|MU|20260410|10:30:43|S|50.000000|420.010000||
B|RBRK|20260410|10:30:43|S|25.000000|43.058000||
B|AMD|20260410|10:30:44|S|89.000000|246.520000||
B|CRWV|20260410|10:30:44|S|488.000000|100.630000||
B|MU|20260410|10:30:44|S|30.000000|419.820000||
B|NET|20260410|10:30:44|S|100.000000|165.780000||
B|NET|20260410|10:30:44|S|152.000000|165.950000||
B|NET|20260410|10:30:44|S|359.000000|165.850000||
B|NET|20260410|10:30:44|S|671.000000|165.980000||
B|NVDA|20260410|10:30:44|S|45.000000|188.045000||
B|NVDA|20260410|10:30:44|S|100.000000|188.045000||
B|QS|20260410|10:30:44|S|3.000000|6.440000||
B|RKLB|20260410|10:30:44|S|100.000000|68.560000||
B|RKLB|20260410|10:30:44|S|787.000000|68.580000||
B|SMCI|20260410|10:30:44|S|40.000000|24.269300||
B|USAR|20260410|10:30:44|S|100.000000|17.460000||
B|USAR|20260410|10:30:44|S|800.000000|17.465200||
B|AVGO|20260410|10:30:45|S|36.000000|374.290000||
B|CNSP|20260410|10:30:45|S|100.000000|2.160000||
B|EWZ|20260410|10:30:45|S|11.000000|41.295000||
B|MSFT|20260410|10:30:45|S|1.000000|373.100000||
B|NVDA|20260410|10:30:45|S|39.000000|188.055000||
B|NVDA|20260410|10:30:45|S|56.000000|188.055000||
B|NVDA|20260410|10:30:45|S|300.000000|188.060000||
B|NVDA|20260410|10:30:45|S|1500.000000|188.045000||
B|ORCL|20260410|10:30:45|S|2.000000|136.620000||
B|RHI|20260410|10:30:45|S|11.000000|24.520000||
B|SMR|20260410|10:30:45|S|100.000000|9.525000||
B|SQM|20260410|10:30:45|S|20.000000|85.360000||
B|TMCI|20260410|10:30:45|S|100.000000|2.080000||
B|TMCI|20260410|10:30:45|S|250.000000|2.090000||
B|VXX|20260410|10:30:45|S|600.000000|30.110000||
B|AEP|20260410|10:30:46|S|20.000000|137.255000||
B|APLD|20260410|10:30:46|S|120.000000|26.915000||
B|AVGO|20260410|10:30:46|S|146.000000|374.250000||
B|CRCL|20260410|10:30:46|S|49.000000|87.564000||
B|CRWD|20260410|10:30:46|S|20.000000|367.371000||
B|CRWV|20260410|10:30:46|S|30.000000|100.630000||
B|CRWV|20260410|10:30:46|S|234.000000|100.650000||
B|GXO|20260410|10:30:46|S|60.000000|56.600000||
B|NVDA|20260410|10:30:46|S|300.000000|188.055000||
B|NXPI|20260410|10:30:46|S|20.000000|206.445000||
B|QBTS|20260410|10:30:46|S|1.000000|14.490700||
B|SNDK|20260410|10:30:46|S|2.000000|851.680000||
B|SNDK|20260410|10:30:46|S|20.000000|851.455000||
B|UCAR|20260410|10:30:46|S|100.000000|1.880000||
B|VPG|20260410|10:30:46|S|200.000000|49.525000||
B|WBI|20260410|10:30:46|S|60.000000|25.750000||
B|ZM|20260410|10:30:46|S|1.000000|80.045000||
B|CEG|20260410|10:30:47|S|83.000000|289.551000||
B|CEG|20260410|10:30:47|S|195.000000|289.560000||
B|CRM|20260410|10:30:47|S|10.000000|165.360000||
B|FOX|20260410|10:30:47|S|10.000000|55.710000||
B|GLXY|20260410|10:30:47|S|200.000000|21.880000||
B|IWM|20260410|10:30:47|S|50.000000|262.255000||
B|NKSH|20260410|10:30:47|S|6.000000|37.390000||
B|NVDA|20260410|10:30:47|S|100.000000|188.065000||
B|NVDA|20260410|10:30:47|S|100.000000|188.070000||
B|NVDA|20260410|10:30:47|S|200.000000|188.070000||
B|NXT|20260410|10:30:47|S|46.000000|117.942800||
B|SOXX|20260410|10:30:47|S|10.000000|387.640000||
B|AAOI|20260410|10:30:48|S|1.000000|146.370000||
B|AAOI|20260410|10:30:48|S|40.000000|146.370000||
B|AAPL|20260410|10:30:48|S|94.000000|261.501200||
B|ALAB|20260410|10:30:48|S|10.000000|146.070000||
B|APP|20260410|10:30:48|S|100.000000|381.441000||
B|ARM|20260410|10:30:48|S|50.000000|155.882500||
B|LUV|20260410|10:30:48|S|100.000000|40.120000||
B|META|20260410|10:30:48|S|1.000000|635.170000||
B|NBIS|20260410|10:30:48|S|245.000000|146.250000||
B|NVDA|20260410|10:30:48|S|4.000000|188.075000||
B|NVDA|20260410|10:30:48|S|1500.000000|188.065000||
B|RBLX|20260410|10:30:48|S|150.000000|53.420000||
B|ZTS|20260410|10:30:48|S|100.000000|118.986100||
B|AA|20260410|10:30:49|S|1.000000|73.960000||
B|AAOI|20260410|10:30:49|S|50.000000|146.330000||
B|CRWG|20260410|10:30:49|S|300.000000|3.929300||
B|CRWV|20260410|10:30:49|S|100.000000|100.640000||
B|GTY|20260410|10:30:49|S|21.000000|33.960000||
B|NEGG|20260410|10:30:49|S|5.000000|37.340000||
B|NET|20260410|10:30:49|S|234.000000|165.930000||
B|NET|20260410|10:30:49|S|354.000000|165.860000||
B|NVDA|20260410|10:30:49|S|10.000000|188.075000||
B|NVDA|20260410|10:30:49|S|96.000000|188.075000||
B|SPY|20260410|10:30:49|S|100.000000|681.720000||
B|WSO|20260410|10:30:49|S|2.000000|410.810000||
B|AGQ|20260410|10:30:50|S|120.000000|123.670000||
B|AVGO|20260410|10:30:50|S|1.000000|374.330000||
B|CRCL|20260410|10:30:50|S|30.000000|87.710000||
B|FIG|20260410|10:30:50|S|25.000000|18.067000||
B|FLY|20260410|10:30:50|S|100.000000|37.200000||
B|MCD|20260410|10:30:50|S|1.000000|307.290000||
B|NOW|20260410|10:30:50|S|20.000000|83.230000||
B|NVDA|20260410|10:30:50|S|100.000000|188.080000||
B|PAGS|20260410|10:30:50|S|546.000000|10.760700||
B|PTIR|20260410|10:30:50|S|10.000000|11.635000||
B|RNR|20260410|10:30:50|S|20.000000|304.720000||
B|SNDK|20260410|10:30:50|S|89.000000|851.325000||
B|STZ|20260410|10:30:50|S|17.000000|166.775000||
B|TSLL|20260410|10:30:50|S|15.000000|10.485000||
B|Z|20260410|10:30:50|S|1.000000|40.121600||
B|ZS|20260410|10:30:50|S|40.000000|115.170000||
B|ZS|20260410|10:30:50|S|80.000000|115.150000||
B|ZS|20260410|10:30:50|S|400.000000|115.160000||
B|AAOI|20260410|10:30:51|S|10.000000|146.470000||
B|ARM|20260410|10:30:51|S|40.000000|155.822400||
B|CNSP|20260410|10:30:51|S|100.000000|2.160000||
B|CRWV|20260410|10:30:51|S|100.000000|100.690000||
B|CTAS|20260410|10:30:51|S|40.000000|174.990000||
B|EOSE|20260410|10:30:51|S|40.000000|6.025000||
B|FANG|20260410|10:30:51|S|1.000000|186.558000||
B|GLXY|20260410|10:30:51|S|30.000000|21.910000||
B|IREN|20260410|10:30:51|S|100.000000|39.120000||
B|LAR|20260410|10:30:51|S|1.000000|7.410700||
B|MU|20260410|10:30:51|S|10.000000|420.220000||
B|OKLO|20260410|10:30:51|S|2.000000|50.845000||
B|STNE|20260410|10:30:51|S|300.000000|14.170000||
B|TECK|20260410|10:30:51|S|1.000000|56.910900||
B|ALAB|20260410|10:30:52|S|127.000000|146.110000||
B|ALAB|20260410|10:30:52|S|277.000000|146.100000||
B|ARM|20260410|10:30:52|S|20.000000|155.883000||
B|CWII|20260410|10:30:52|S|5.000000|13.720000||
B|PSX|20260410|10:30:52|S|80.000000|157.800000||
B|RDW|20260410|10:30:52|S|100.000000|9.445000||
B|SPXS|20260410|10:30:52|S|20.000000|35.109300||
B|TD|20260410|10:30:52|S|20.000000|100.645000||
B|USAR|20260410|10:30:52|S|20.000000|17.460000||
B|UVIX|20260410|10:30:52|S|200.000000|6.117500||
B|WLK|20260410|10:30:52|S|20.000000|119.045000||
B|ALAB|20260410|10:30:53|S|75.000000|145.903600||
B|ARM|20260410|10:30:53|S|10.000000|155.883000||
B|AXTI|20260410|10:30:53|S|20.000000|63.980000||
B|CCJ|20260410|10:30:53|S|60.000000|118.280000||
B|GLXY|20260410|10:30:53|S|700.000000|21.910000||
B|ING|20260410|10:30:53|S|124.000000|28.955000||
B|INOD|20260410|10:30:53|S|10.000000|35.468300||
B|INTA|20260410|10:30:53|S|40.000000|20.520000||
B|MSFT|20260410|10:30:53|S|100.000000|373.140000||
B|NVDA|20260410|10:30:53|S|100.000000|188.035000||
B|PSX|20260410|10:30:53|S|100.000000|157.800000||
B|AVNW|20260410|10:30:54|S|50.000000|21.730000||
B|KRMN|20260410|10:30:54|S|101.000000|84.180000||
B|MKTW|20260410|10:30:54|S|3.000000|17.630000||
B|NOW|20260410|10:30:54|S|2.000000|83.147400||
B|NVDA|20260410|10:30:54|S|200.000000|188.035000||
B|RDDT|20260410|10:30:54|S|20.000000|138.800000||
B|RKLB|20260410|10:30:54|S|100.000000|68.600000||
B|RKLB|20260410|10:30:54|S|179.000000|68.600000||
B|RKLB|20260410|10:30:54|S|458.000000|68.600000||
B|SEI|20260410|10:30:54|S|1.000000|63.270000||
B|SNDK|20260410|10:30:54|S|62.000000|851.910000||
B|TYL|20260410|10:30:54|S|6.000000|316.810000||
B|USO|20260410|10:30:54|S|40.000000|124.909100||
B|AEVA|20260410|10:30:55|S|600.000000|13.400000||
B|AEVA|20260410|10:30:55|S|822.000000|13.400000||
B|AEVA|20260410|10:30:55|S|878.000000|13.400000||
B|AVNW|20260410|10:30:55|S|50.000000|21.720000||
B|AVNW|20260410|10:30:55|S|81.000000|21.780000||
B|EFOI|20260410|10:30:55|S|1.000000|1.780000||
B|KORU|20260410|10:30:55|S|100.000000|398.930000||
B|NET|20260410|10:30:55|S|20.000000|166.140000||
B|NOW|20260410|10:30:55|S|50.000000|83.149000||
B|NVDA|20260410|10:30:55|S|100.000000|188.025000||
B|NVDA|20260410|10:30:55|S|300.000000|188.025000||
B|NVDA|20260410|10:30:55|S|400.000000|188.030000||
B|PFE|20260410|10:30:55|S|200.000000|27.149300||
B|SKYQ|20260410|10:30:55|S|100.000000|8.300000||
B|TU|20260410|10:30:55|S|84.000000|12.000000||
B|URA|20260410|10:30:55|S|50.000000|52.015000||
B|Z|20260410|10:30:55|S|40.000000|40.130000||
B|ALM|20260410|10:30:56|S|80.000000|18.070000||
B|AVGO|20260410|10:30:56|S|40.000000|374.230000||
B|CRM|20260410|10:30:56|S|1.000000|165.270000||
B|CRWV|20260410|10:30:56|S|100.000000|100.450000||
B|GE|20260410|10:30:56|S|21.000000|311.395000||
B|HMY|20260410|10:30:56|S|1.000000|16.770700||
B|NVDA|20260410|10:30:56|S|300.000000|187.965000||
B|PTIR|20260410|10:30:56|S|150.000000|11.625000||
B|SOFI|20260410|10:30:56|S|20.000000|16.285000||
B|AVGO|20260410|10:30:57|S|20.000000|374.230000||
B|CLH|20260410|10:30:57|S|20.000000|301.510000||
B|CRWV|20260410|10:30:57|S|100.000000|100.490000||
B|EA|20260410|10:30:57|S|200.000000|202.335000||
B|HMY|20260410|10:30:57|S|16.000000|16.770700||
B|HUT|20260410|10:30:57|S|4.000000|66.600000||
B|INTC|20260410|10:30:57|S|300.000000|62.790000||
B|LITE|20260410|10:30:57|S|3.000000|911.560000||
B|MP|20260410|10:30:57|S|25.000000|57.236300||
B|NVDA|20260410|10:30:57|S|100.000000|187.990700||
B|RBRK|20260410|10:30:57|S|20.000000|43.018300||
B|SGOV|20260410|10:30:57|S|50.000000|100.499500||
B|SMX|20260410|10:30:57|S|149.000000|6.670000||
B|TSLA|20260410|10:30:57|S|40.000000|346.760000||
B|URA|20260410|10:30:57|S|100.000000|52.010000||
B|WWR|20260410|10:30:57|S|320.000000|0.624300||
B|AAOI|20260410|10:30:58|S|6.000000|146.340000||
B|AAOI|20260410|10:30:58|S|10.000000|146.372500||
B|AMC|20260410|10:30:58|S|20.000000|1.360000||
B|AMDL|20260410|10:30:58|S|100.000000|17.789300||
B|BSOL|20260410|10:30:58|S|100.000000|11.435000||
B|CCJ|20260410|10:30:58|S|3.000000|118.305000||
B|DJT|20260410|10:30:58|S|700.000000|9.425000||
B|LITE|20260410|10:30:58|S|2.000000|911.000000||
B|LZ|20260410|10:30:58|S|30.000000|5.505000||
B|MSTR|20260410|10:30:58|S|5.000000|130.615000||
B|MUX|20260410|10:30:58|S|4.000000|23.100000||
B|TMV|20260410|10:30:58|E|400.000000|37.251700||
B|USAR|20260410|10:30:58|S|300.000000|17.445000||
B|VOR|20260410|10:30:58|S|100.000000|15.600000||
B|VT|20260410|10:30:58|S|3.000000|145.600000||
B|AAOI|20260410|10:30:59|S|100.000000|146.375100||
B|BBAR|20260410|10:30:59|S|267.000000|16.563000||
B|DELL|20260410|10:30:59|S|60.000000|177.910000||
B|MU|20260410|10:30:59|S|5.000000|420.270000||
B|MU|20260410|10:30:59|S|19.000000|420.285200||
B|MU|20260410|10:30:59|S|100.000000|420.290000||
B|NET|20260410|10:30:59|S|60.000000|166.260000||
B|NET|20260410|10:30:59|S|200.000000|166.640000||
B|SHOP|20260410|10:30:59|S|2.000000|112.000000||
B|SNDK|20260410|10:30:59|S|34.000000|851.639000||
B|SNDK|20260410|10:30:59|S|66.000000|851.630000||
B|TQQQ|20260410|10:30:59|S|9.000000|49.575000||
B|AMZN|20260410|10:31:00|S|5.000000|239.100000||
B|CWVX|20260410|10:31:00|S|50.000000|31.760000||
B|DHC|20260410|10:31:00|S|100.000000|7.270000||
B|EWZ|20260410|10:31:00|S|400.000000|41.309500||
B|FUSE|20260410|10:31:00|S|10.000000|1.570000||
B|IDR|20260410|10:31:00|S|50.000000|37.600000||
B|KEYS|20260410|10:31:00|S|20.000000|321.920000||
B|MKC|20260410|10:31:00|S|1.000000|53.280000||
B|MU|20260410|10:31:00|S|185.000000|420.240000||
B|NEOV|20260410|10:31:00|S|100.000000|3.240000||
B|NVDA|20260410|10:31:00|S|7.000000|187.985000||
B|NVDA|20260410|10:31:00|S|9.000000|187.980700||
B|PBR|20260410|10:31:00|S|70.000000|21.050000||
B|PDI|20260410|10:31:00|S|430.000000|17.550000||
B|RBLX|20260410|10:31:00|S|1.000000|53.470000||
B|RKLB|20260410|10:31:00|S|100.000000|68.605000||
B|SE|20260410|10:31:00|S|3.000000|86.300000||
B|CRDO|20260410|10:31:01|S|100.000000|113.835000||
B|ETHA|20260410|10:31:01|S|900.000000|16.999400||
B|GOOP|20260410|10:31:01|S|175.000000|37.455000||
B|IQ|20260410|10:31:01|S|100.000000|1.280000||
B|MU|20260410|10:31:01|S|100.000000|420.280000||
B|NET|20260410|10:31:01|S|4.000000|166.560000||
B|NVDA|20260410|10:31:01|S|16.000000|187.980000||
B|QQQ|20260410|10:31:01|S|1.000000|612.680000||
B|SMH|20260410|10:31:01|S|4.000000|439.620000||
B|TSLA|20260410|10:31:01|S|1.000000|346.790000||
B|TSLA|20260410|10:31:01|S|100.000000|346.810000||
B|VIK|20260410|10:31:01|S|43.000000|77.990000||
B|ZTS|20260410|10:31:01|S|100.000000|118.986300||
B|GOOGL|20260410|10:31:02|S|100.000000|319.370000||
B|HSY|20260410|10:31:02|S|1.000000|205.571000||
B|IOT|20260410|10:31:02|S|20.000000|25.385000||
B|JD|20260410|10:31:02|S|100.000000|28.755000||
B|NVDA|20260410|10:31:02|S|100.000000|187.970000||
B|PAYP|20260410|10:31:02|S|10.000000|20.590000||
B|SMCI|20260410|10:31:02|S|50.000000|24.257300||
B|TSLA|20260410|10:31:02|S|7.000000|346.780000||
B|UBER|20260410|10:31:02|S|1.000000|71.190000||
B|VKTX|20260410|10:31:02|S|100.000000|35.280000||
B|ASTS|20260410|10:31:03|S|180.000000|97.200000||
B|AVGO|20260410|10:31:03|S|40.000000|374.180000||
B|CORD|20260410|10:31:03|S|300.000000|8.550000||
B|CRWV|20260410|10:31:03|S|5.000000|100.551700||
B|HBM|20260410|10:31:03|S|1.000000|24.330700||
B|INOD|20260410|10:31:03|S|20.000000|35.547500||
B|MSTR|20260410|10:31:03|S|90.000000|130.620000||
B|MSTR|20260410|10:31:03|S|100.000000|130.620000||
B|SPY|20260410|10:31:03|S|20.000000|681.680900||
B|SYRE|20260410|10:31:03|S|20.000000|52.350000||
B|TMF|20260410|10:31:03|S|5.000000|36.189300||
B|AAOI|20260410|10:31:04|S|100.000000|146.890000||
B|AAOI|20260410|10:31:04|S|100.000000|146.890000||
B|AMD|20260410|10:31:04|S|13.000000|246.720000||
B|CRM|20260410|10:31:04|S|50.000000|165.410000||
B|DY|20260410|10:31:04|S|1.000000|392.580000||
B|FANG|20260410|10:31:04|S|1.000000|186.414100||
B|HIW|20260410|10:31:04|S|80.000000|22.345000||
B|HOOD|20260410|10:31:04|S|1.000000|69.608800||
B|MCRI|20260410|10:31:04|S|33.000000|98.565000||
B|MSTR|20260410|10:31:04|S|2.000000|130.735000||
B|NET|20260410|10:31:04|S|29.000000|166.670000||
B|NIO|20260410|10:31:04|S|100.000000|6.495000||
B|ORCL|20260410|10:31:04|S|7.000000|136.730000||
B|PLTZ|20260410|10:31:04|S|16.000000|38.960000||
B|SOLZ|20260410|10:31:04|S|583.000000|8.619300||
B|ARM|20260410|10:31:05|S|34.000000|155.870000||
B|ASTS|20260410|10:31:05|S|40.000000|97.140000||
B|BULL|20260410|10:31:05|S|100.000000|5.010000||
B|CREG|20260410|10:31:05|S|2000.000000|0.734100||
B|FUSE|20260410|10:31:05|S|550.000000|1.580000||
B|GLXY|20260410|10:31:05|S|1.000000|21.955000||
B|IBIT|20260410|10:31:05|S|270.000000|41.480700||
B|NFLX|20260410|10:31:05|S|19.000000|101.955000||
B|NUE|20260410|10:31:05|S|1.000000|187.505900||
B|NVDA|20260410|10:31:05|S|100.000000|188.000000||
B|PLTR|20260410|10:31:05|S|70.000000|124.435000||
B|RCL|20260410|10:31:05|S|3.000000|278.841000||
B|RITM|20260410|10:31:05|S|150.000000|9.935000||
B|SCO|20260410|10:31:05|S|800.000000|8.145000||
B|SKYQ|20260410|10:31:05|S|299.000000|8.260000||
B|TSM|20260410|10:31:05|S|45.000000|377.020000||
B|ALAB|20260410|10:31:06|S|1.000000|146.290000||
B|BEKE|20260410|10:31:06|S|100.000000|15.845000||
B|CRWV|20260410|10:31:06|S|80.000000|100.640000||
B|NVDA|20260410|10:31:06|S|100.000000|188.005000||
B|PANW|20260410|10:31:06|S|2.000000|151.920000||
B|PBR|20260410|10:31:06|S|1.000000|21.050000||
B|RAYJ|20260410|10:31:06|S|100.000000|37.590000||
B|SGOV|20260410|10:31:06|S|50.000000|100.499500||
B|SNA|20260410|10:31:06|S|5.000000|385.010000||
B|APP|20260410|10:31:07|S|25.000000|381.200000||
B|AVGO|20260410|10:31:07|S|400.000000|374.120000||
B|COHR|20260410|10:31:07|S|16.000000|294.930000||
B|CRWD|20260410|10:31:07|S|100.000000|367.530000||
B|INOD|20260410|10:31:07|S|100.000000|35.520000||
B|LUNR|20260410|10:31:07|S|100.000000|23.808800||
B|MSTR|20260410|10:31:07|S|3.000000|130.700000||
B|MSTR|20260410|10:31:07|S|40.000000|130.700000||
B|MSTR|20260410|10:31:07|S|50.000000|130.700000||
B|MU|20260410|10:31:07|S|200.000000|420.203000||
B|MU|20260410|10:31:07|S|900.000000|420.200000||
B|NVDA|20260410|10:31:07|S|100.000000|187.990000||
B|NVDA|20260410|10:31:07|S|100.000000|188.000000||
B|NVDA|20260410|10:31:07|S|1000.000000|188.000000||
B|NVDA|20260410|10:31:07|S|2000.000000|188.000000||
B|ONON|20260410|10:31:07|S|1.000000|33.530000||
B|PYPL|20260410|10:31:07|S|100.000000|45.785000||
B|QQQI|20260410|10:31:07|S|40.000000|52.059300||
B|SNDK|20260410|10:31:07|S|10.000000|851.450000||
B|ZS|20260410|10:31:07|S|40.000000|115.290000||
B|ASST|20260410|10:31:08|S|100.000000|10.540700||
B|AVGO|20260410|10:31:08|S|34.000000|373.770000||
B|AVGO|20260410|10:31:08|S|60.000000|373.775000||
B|AXTI|20260410|10:31:08|S|150.000000|64.180000||
B|COIN|20260410|10:31:08|S|2.000000|167.490000||
B|CRWV|20260410|10:31:08|S|100.000000|100.605000||
B|HBM|20260410|10:31:08|S|19.000000|24.320000||
B|LAES|20260410|10:31:08|S|25.000000|2.140000||
B|LITE|20260410|10:31:08|S|50.000000|911.230000||
B|NOW|20260410|10:31:08|S|25.000000|83.389000||
B|NVDA|20260410|10:31:08|S|5.000000|187.982700||
B|NVDA|20260410|10:31:08|S|100.000000|187.990000||
B|NVDA|20260410|10:31:08|S|2000.000000|187.990000||
B|ULTA|20260410|10:31:08|S|21.000000|517.550000||
B|ACMR|20260410|10:31:09|S|22.000000|48.805000||
B|ALGM|20260410|10:31:09|S|100.000000|38.150000||
B|AVLV|20260410|10:31:09|S|36.000000|83.895000||
B|CIEN|20260410|10:31:09|S|100.000000|497.090000||
B|CRWV|20260410|10:31:09|S|200.000000|100.590000||
B|META|20260410|10:31:09|S|1.000000|635.190000||
B|NVDA|20260410|10:31:09|S|15.000000|187.965000||
B|NVDA|20260410|10:31:09|S|400.000000|187.975000||
B|PFE|20260410|10:31:09|S|1.000000|27.139300||
B|TAK|20260410|10:31:09|S|200.000000|18.195000||
B|TOL|20260410|10:31:09|S|3.000000|140.520000||
B|APP|20260410|10:31:10|S|20.000000|381.200000||
B|BYRN|20260410|10:31:10|S|19.000000|6.350000||
B|GLW|20260410|10:31:10|S|200.000000|171.110000||
B|NVDL|20260410|10:31:10|S|10.000000|83.958800||
B|PLTR|20260410|10:31:10|S|234.000000|124.400000||
B|RDW|20260410|10:31:10|S|50.000000|9.445000||
B|SNA|20260410|10:31:10|S|7.000000|385.010000||
B|SNDK|20260410|10:31:10|S|100.000000|851.380000||
B|SOXS|20260410|10:31:10|S|100.000000|23.405000||
B|SOXS|20260410|10:31:10|S|200.000000|23.405000||
B|Z|20260410|10:31:10|S|100.000000|40.164100||
B|CAR|20260410|10:31:11|S|5.000000|278.580000||
B|DD|20260410|10:31:11|S|100.000000|47.609100||
B|FLUT|20260410|10:31:11|S|2.000000|103.780000||
B|GOOG|20260410|10:31:11|S|1.000000|317.190000||
B|GRID|20260410|10:31:11|S|1.000000|178.925000||
B|GSK|20260410|10:31:11|S|100.000000|58.745000||
B|HYMC|20260410|10:31:11|S|1.000000|39.674200||
B|PTY|20260410|10:31:11|S|100.000000|12.325000||
B|SNDK|20260410|10:31:11|S|50.000000|851.550000||
B|VXX|20260410|10:31:11|S|100.000000|30.120000||
B|AAOI|20260410|10:31:12|S|50.000000|146.700000||
B|AAPL|20260410|10:31:12|S|67.000000|261.600000||
B|ALAB|20260410|10:31:12|S|10.000000|146.340000||
B|AMD|20260410|10:31:12|S|50.000000|246.553400||
B|APLD|20260410|10:31:12|S|500.000000|26.870000||
B|BRK/B|20260410|10:31:12|S|4.000000|483.165000||
B|CREG|20260410|10:31:12|S|140.000000|0.753800||
B|CRML|20260410|10:31:12|S|22.000000|9.559100||
B|DELL|20260410|10:31:12|S|37.000000|177.930000||
B|FROG|20260410|10:31:12|S|40.000000|42.145000||
B|HLI|20260410|10:31:12|S|2.000000|150.930000||
B|IRDM|20260410|10:31:12|S|181.000000|34.380000||
B|NOW|20260410|10:31:12|S|13.000000|83.440000||
B|NVDA|20260410|10:31:12|S|50.000000|187.960000||
B|PHR|20260410|10:31:12|S|5.000000|7.870000||
B|RKLX|20260410|10:31:12|S|5.000000|28.817700||
B|SNDK|20260410|10:31:12|S|23.000000|851.270000||
B|SPY|20260410|10:31:12|S|10.000000|681.640000||
B|SPY|20260410|10:31:12|S|10.000000|681.645000||
B|TMCI|20260410|10:31:12|S|1100.000000|2.110000||
B|AAOI|20260410|10:31:13|S|50.000000|146.700000||
B|CRDO|20260410|10:31:13|S|60.000000|113.940000||
B|CRESY|20260410|10:31:13|S|263.000000|12.181500||
B|CRWV|20260410|10:31:13|S|25.000000|100.629300||
B|DCI|20260410|10:31:13|S|3.000000|89.010000||
B|FLNC|20260410|10:31:13|S|34.000000|14.360000||
B|LAES|20260410|10:31:13|S|1.000000|2.140000||
B|MU|20260410|10:31:13|S|1.000000|420.380000||
B|MU|20260410|10:31:13|S|25.000000|420.380000||
B|NVDA|20260410|10:31:13|S|5.000000|187.945000||
B|QQQ|20260410|10:31:13|S|50.000000|612.665000||
B|SOFI|20260410|10:31:13|S|43.000000|16.295000||
B|TW|20260410|10:31:13|S|120.000000|121.940000||
B|BEX|20260410|10:31:14|S|400.000000|24.930000||
B|BMNR|20260410|10:31:14|S|2.000000|21.675000||
B|FIVE|20260410|10:31:14|S|60.000000|217.160000||
B|FUSE|20260410|10:31:14|S|175.000000|1.570000||
B|MIRM|20260410|10:31:14|S|4.000000|97.680000||
B|NVDA|20260410|10:31:14|S|100.000000|187.940700||
B|PDD|20260410|10:31:14|S|25.000000|102.140000||
B|PONY|20260410|10:31:14|S|2.000000|9.685000||
B|PPG|20260410|10:31:14|S|50.000000|111.765000||
B|SOXL|20260410|10:31:14|S|100.000000|77.165000||
B|TSLA|20260410|10:31:14|S|1.000000|346.670000||
B|TXN|20260410|10:31:14|S|6.000000|215.210000||
B|WFF|20260410|10:31:14|S|300.000000|0.215100||
B|AMD|20260410|10:31:15|S|100.000000|246.560000||
B|DEO|20260410|10:31:15|S|20.000000|78.295000||
B|DVN|20260410|10:31:15|S|20.000000|47.125000||
B|GEV|20260410|10:31:15|S|1.000000|988.471000||
B|GLXY|20260410|10:31:15|S|600.000000|21.970000||
B|GOOGL|20260410|10:31:15|S|20.000000|319.390000||
B|MP|20260410|10:31:15|S|1.000000|57.118000||
B|MSFT|20260410|10:31:15|S|2.000000|373.220000||
B|OPEN|20260410|10:31:15|S|25.000000|4.450000||
B|QQQI|20260410|10:31:15|S|22.000000|52.059300||
B|TSLA|20260410|10:31:15|S|80.000000|346.690000||
B|AAOI|20260410|10:31:16|S|50.000000|146.590000||
B|APP|20260410|10:31:16|S|100.000000|381.361000||
B|AVGO|20260410|10:31:16|S|1.000000|373.960000||
B|COIN|20260410|10:31:16|S|2.000000|167.550000||
B|COIN|20260410|10:31:16|S|3.000000|167.550000||
B|IQ|20260410|10:31:16|S|100.000000|1.280000||
B|IQ|20260410|10:31:16|S|500.000000|1.275000||
B|LXU|20260410|10:31:16|S|180.000000|13.820000||
B|PLTR|20260410|10:31:16|S|98.000000|124.540000||
B|PSLV|20260410|10:31:16|S|20.000000|24.995000||
B|SGOV|20260410|10:31:16|S|700.000000|100.499500||
B|SOXL|20260410|10:31:16|S|100.000000|77.160000||
B|SPMO|20260410|10:31:16|S|1.000000|123.615000||
B|TQQQ|20260410|10:31:16|S|100.000000|49.580000||
B|ZM|20260410|10:31:16|S|100.000000|80.155000||
B|AB|20260410|10:31:17|S|1.000000|38.270000||
B|AKAM|20260410|10:31:17|S|30.000000|99.460000||
B|AKAM|20260410|10:31:17|S|195.000000|99.420000||
B|AVGO|20260410|10:31:17|S|100.000000|373.881700||
B|BWXT|20260410|10:31:17|S|34.000000|232.200000||
B|CPB|20260410|10:31:17|S|100.000000|21.005000||
B|DDOG|20260410|10:31:17|S|10.000000|101.740000||
B|DUOL|20260410|10:31:17|S|1.000000|91.930000||
B|GOOGL|20260410|10:31:17|S|35.000000|319.385000||
B|HOOD|20260410|10:31:17|S|900.000000|69.645000||
B|INTW|20260410|10:31:17|S|20.000000|101.750000||
B|NVDA|20260410|10:31:17|S|15.000000|187.955000||
B|OBDC|20260410|10:31:17|S|500.000000|10.925000||
B|RBLX|20260410|10:31:17|S|100.000000|53.500000||
B|SNPS|20260410|10:31:17|S|20.000000|394.390000||
B|VSCO|20260410|10:31:17|S|100.000000|50.310000||
B|AAOI|20260410|10:31:18|S|100.000000|146.350000||
B|ALAB|20260410|10:31:18|S|10.000000|146.430000||
B|APP|20260410|10:31:18|S|1.000000|381.560000||
B|AYI|20260410|10:31:18|S|20.000000|278.310000||
B|CRML|20260410|10:31:18|S|130.000000|9.549200||
B|DLO|20260410|10:31:18|S|261.000000|13.120000||
B|MSFT|20260410|10:31:18|S|1.000000|373.260000||
B|MSFT|20260410|10:31:18|S|97.000000|373.250000||
B|NOG|20260410|10:31:18|S|30.000000|26.520000||
B|NVDA|20260410|10:31:18|S|100.000000|187.970000||
B|PDD|20260410|10:31:18|S|30.000000|102.140000||
B|PLTR|20260410|10:31:18|S|266.000000|124.590000||
B|RAYJ|20260410|10:31:18|S|100.000000|37.520000||
B|SMH|20260410|10:31:18|S|24.000000|439.499500||
B|TMCI|20260410|10:31:18|S|500.000000|2.110000||
B|TSLA|20260410|10:31:18|S|20.000000|346.750000||
B|ZS|20260410|10:31:18|S|40.000000|115.255000||
B|AKAM|20260410|10:31:19|S|40.000000|99.500000||
B|AMZN|20260410|10:31:19|S|100.000000|239.129100||
B|CRWV|20260410|10:31:19|S|38.000000|100.825000||
B|LEU|20260410|10:31:19|S|1.000000|189.240000||
B|MYRG|20260410|10:31:19|S|2.000000|317.990000||
B|NVDA|20260410|10:31:19|S|2000.000000|187.990000||
B|NVS|20260410|10:31:19|S|100.000000|155.870000||
B|NVS|20260410|10:31:19|S|100.000000|155.880000||
B|RBLX|20260410|10:31:19|S|20.000000|53.500000||
B|RDDT|20260410|10:31:19|S|10.000000|138.860000||
B|RDDT|20260410|10:31:19|S|20.000000|138.910000||
B|RDDT|20260410|10:31:19|S|34.000000|138.860000||
B|CCAP|20260410|10:31:20|S|50.000000|12.395000||
B|MSTR|20260410|10:31:20|S|23.000000|130.715000||
B|NOW|20260410|10:31:20|S|80.000000|83.440000||
B|NVDA|20260410|10:31:20|S|94.000000|188.010000||
B|NVDA|20260410|10:31:20|S|100.000000|188.005000||
B|NVDA|20260410|10:31:20|S|200.000000|188.015000||
B|ORCL|20260410|10:31:20|S|100.000000|136.795000||
B|PLTR|20260410|10:31:20|S|10.000000|124.570000||
B|TMCI|20260410|10:31:20|S|200.000000|2.108200||
B|USO|20260410|10:31:20|S|200.000000|124.857500||
B|ZM|20260410|10:31:20|S|100.000000|80.120000||
B|APPN|20260410|10:31:21|S|3.000000|20.350000||
B|CRWV|20260410|10:31:21|S|36.000000|100.860000||
B|CSGP|20260410|10:31:21|S|100.000000|36.855000||
B|LGN|20260410|10:31:21|S|100.000000|61.900000||
B|NVDA|20260410|10:31:21|S|100.000000|188.015000||
B|OKLO|20260410|10:31:21|S|50.000000|50.840000||
B|OKTA|20260410|10:31:21|S|10.000000|64.540000||
B|PAGS|20260410|10:31:21|S|440.000000|10.785000||
B|PROV|20260410|10:31:21|S|20.000000|17.205000||
B|QQQ|20260410|10:31:21|S|86.000000|612.730000||
B|ATI|20260410|10:31:22|S|20.000000|161.250000||
B|COIN|20260410|10:31:22|S|10.000000|167.376100||
B|CREG|20260410|10:31:22|S|2000.000000|0.751100||
B|CREG|20260410|10:31:22|S|2000.000000|0.751300||
B|ETR|20260410|10:31:22|S|2.000000|117.330000||
B|GRAB|20260410|10:31:22|S|25.000000|3.680000||
B|MP|20260410|10:31:22|S|10.000000|57.117800||
B|MSFT|20260410|10:31:22|S|100.000000|373.250000||
B|NBIS|20260410|10:31:22|S|100.000000|146.180000||
B|NVDA|20260410|10:31:22|S|900.000000|188.025000||
B|QUBT|20260410|10:31:22|S|287.000000|7.135000||
B|SNDK|20260410|10:31:22|S|23.000000|852.060000||
B|TATT|20260410|10:31:22|S|1.000000|45.351000||
B|TSLA|20260410|10:31:22|S|3.000000|346.850000||
B|TSLA|20260410|10:31:22|S|197.000000|346.850000||
B|WABC|20260410|10:31:22|S|20.000000|53.710000||
B|WDC|20260410|10:31:22|S|76.000000|340.750000||
B|WULF|20260410|10:31:22|S|100.000000|19.495000||
B|AREC|20260410|10:31:23|S|170.000000|2.235000||
B|CRWV|20260410|10:31:23|S|100.000000|100.960000||
B|CRWV|20260410|10:31:23|S|200.000000|100.835000||
B|GOOGL|20260410|10:31:23|S|10.000000|319.470000||
B|LITE|20260410|10:31:23|S|5.000000|914.560000||
B|MU|20260410|10:31:23|S|2.000000|420.885000||
B|MU|20260410|10:31:23|S|179.000000|421.080000||
B|NOW|20260410|10:31:23|S|200.000000|83.448500||
B|OGN|20260410|10:31:23|S|1250.000000|8.560000||
B|PLTR|20260410|10:31:23|S|23.000000|124.560000||
B|POET|20260410|10:31:23|S|320.000000|6.835000||
B|QQQ|20260410|10:31:23|S|20.000000|612.800000||
B|SNDK|20260410|10:31:23|S|0.589900|852.040000||
B|TQQQ|20260410|10:31:23|S|9.000000|49.610700||
B|TQQQ|20260410|10:31:23|S|600.000000|49.615000||
B|ZIM|20260410|10:31:23|S|100.000000|26.265000||
B|ZTS|20260410|10:31:23|S|14.000000|118.990800||
B|APP|20260410|10:31:24|S|10.000000|381.310000||
B|BRK/B|20260410|10:31:24|S|2.000000|482.930000||
B|CRWV|20260410|10:31:24|S|13.000000|100.958300||
B|CRWV|20260410|10:31:24|S|50.000000|101.050000||
B|CRWV|20260410|10:31:24|S|100.000000|100.958200||
B|FIG|20260410|10:31:24|S|25.000000|18.099100||
B|IBB|20260410|10:31:24|S|6.000000|171.170000||
B|MRVL|20260410|10:31:24|S|1.000000|125.968000||
B|MSFT|20260410|10:31:24|S|40.000000|373.290000||
B|NOW|20260410|10:31:24|S|100.000000|83.421200||
B|NVDA|20260410|10:31:24|S|5.000000|188.041000||
B|NVDL|20260410|10:31:24|S|40.000000|84.021000||
B|ONDS|20260410|10:31:24|S|200.000000|9.259300||
B|PBR|20260410|10:31:24|S|4.000000|21.040000||
B|PROP|20260410|10:31:24|S|400.000000|1.365000||
B|PROP|20260410|10:31:24|S|2500.000000|1.365000||
B|QQQ|20260410|10:31:24|S|20.000000|612.860000||
B|SMCI|20260410|10:31:24|S|985.000000|24.340000||
B|SWMR|20260410|10:31:24|S|15.000000|39.970000||
B|TQQQ|20260410|10:31:24|S|3.000000|49.610700||
B|TSLA|20260410|10:31:24|S|100.000000|347.130000||
B|TSLA|20260410|10:31:24|S|166.000000|347.110000||
B|AMAT|20260410|10:31:25|S|12.000000|404.940000||
B|AMD|20260410|10:31:25|S|85.000000|246.777800||
B|BE|20260410|10:31:25|S|50.000000|167.610000||
B|CREG|20260410|10:31:25|S|100.000000|0.748000||
B|CRWV|20260410|10:31:25|S|2.000000|101.037600||
B|CRWV|20260410|10:31:25|S|3.000000|101.040000||
B|CRWV|20260410|10:31:25|S|10.000000|101.187600||
B|CRWV|20260410|10:31:25|S|10.000000|101.190000||
B|CRWV|20260410|10:31:25|S|30.000000|101.050000||
B|HIMS|20260410|10:31:25|S|1.000000|19.279100||
B|HOOD|20260410|10:31:25|S|120.000000|69.635000||
B|LAES|20260410|10:31:25|S|10.000000|2.139800||
B|LITE|20260410|10:31:25|S|2.000000|914.580000||
B|LITE|20260410|10:31:25|S|12.000000|914.260000||
B|MGK|20260410|10:31:25|S|0.500000|388.470000||
B|MSGS|20260410|10:31:25|S|50.000000|333.320000||
B|MU|20260410|10:31:25|S|50.000000|421.170000||
B|NEXT|20260410|10:31:25|S|40.000000|7.205000||
B|ROST|20260410|10:31:25|S|1.000000|222.140000||
B|TSLA|20260410|10:31:25|S|100.000000|347.145000||
B|ZTS|20260410|10:31:25|S|18.000000|119.093700||
B|AMD|20260410|10:31:26|S|10.000000|246.768400||
B|AMD|20260410|10:31:26|S|10.000000|246.770000||
B|CRWV|20260410|10:31:26|S|7.000000|101.250000||
B|FIGR|20260410|10:31:26|S|300.000000|34.340000||
B|KR|20260410|10:31:26|S|1.000000|68.485000||
B|NVDA|20260410|10:31:26|S|16.000000|188.090000||
B|NVDA|20260410|10:31:26|S|50.000000|188.085000||
B|NVDA|20260410|10:31:26|S|100.000000|188.090000||
B|PLTR|20260410|10:31:26|S|150.000000|124.697000||
B|PTY|20260410|10:31:26|S|200.000000|12.325000||
B|QUBT|20260410|10:31:26|S|113.000000|7.135000||
B|RGTI|20260410|10:31:26|S|20.000000|14.865000||
B|ZM|20260410|10:31:26|S|100.000000|80.120000||
B|AMZN|20260410|10:31:27|S|500.000000|239.112200||
B|CRDO|20260410|10:31:27|S|74.000000|114.190000||
B|CREG|20260410|10:31:27|S|1200.000000|0.744800||
B|MU|20260410|10:31:27|S|14.000000|421.290000||
B|NVDA|20260410|10:31:27|S|100.000000|188.090000||
B|ORCL|20260410|10:31:27|S|40.000000|136.790000||
B|PLTR|20260410|10:31:27|S|89.000000|124.690000||
B|PLTR|20260410|10:31:27|S|100.000000|124.680000||
B|PSApN|20260410|10:31:27|S|1.000000|15.190000||
B|SPY|20260410|10:31:27|S|10.000000|681.795000||
B|TSLA|20260410|10:31:27|S|5.000000|347.160000||
B|NET|20260410|10:31:28|S|12.000000|167.030000||
B|NOW|20260410|10:31:28|S|66.000000|83.390000||
B|ORIC|20260410|10:31:28|S|32.000000|10.070000||
B|PANW|20260410|10:31:28|S|10.000000|152.010000||
B|PFE|20260410|10:31:28|S|84.000000|27.135000||
B|QXO|20260410|10:31:28|S|1.000000|21.800700||
B|SATS|20260410|10:31:28|S|200.000000|121.760000||
B|SNDK|20260410|10:31:28|S|1.000000|852.311000||
B|SOXL|20260410|10:31:28|S|10.000000|77.300700||
B|SOXL|20260410|10:31:28|S|100.000000|77.305000||
B|SOXL|20260410|10:31:28|S|200.000000|77.305000||
B|SOXL|20260410|10:31:28|S|1100.000000|77.305000||
B|TQQQ|20260410|10:31:28|S|200.000000|49.625000||
B|AMX|20260410|10:31:29|S|20.000000|27.470000||
B|CRWV|20260410|10:31:29|S|20.000000|101.250000||
B|CRWV|20260410|10:31:29|S|48.000000|101.290000||
B|DELL|20260410|10:31:29|S|1.000000|177.970000||
B|GOAI|20260410|10:31:29|S|1.000000|3.740000||
B|LGIH|20260410|10:31:29|S|40.000000|41.090000||
B|LITE|20260410|10:31:29|S|99.000000|914.930000||
B|META|20260410|10:31:29|S|1.000000|635.490000||
B|NVDA|20260410|10:31:29|S|100.000000|188.100000||
B|NVDA|20260410|10:31:29|S|1000.000000|188.090000||
B|QUBT|20260410|10:31:29|S|200.000000|7.132600||
B|SMCI|20260410|10:31:29|S|150.000000|24.330000||
B|UHS|20260410|10:31:29|S|20.000000|184.690000||
B|AAOI|20260410|10:31:30|S|100.000000|146.741000||
B|AAOI|20260410|10:31:30|S|200.000000|146.640000||
B|CONL|20260410|10:31:30|S|900.000000|6.400000||
B|CRM|20260410|10:31:30|S|20.000000|165.566800||
B|CRWV|20260410|10:31:30|S|152.000000|101.260000||
B|FTNT|20260410|10:31:30|S|1.000000|76.240000||
B|JD|20260410|10:31:30|S|100.000000|28.755000||
B|NBIS|20260410|10:31:30|S|5.000000|146.254200||
B|NVDA|20260410|10:31:30|S|200.000000|188.100000||
B|QCOM|20260410|10:31:30|S|38.000000|130.131000||
B|SAIL|20260410|10:31:30|E|1.000000|10.581000||
B|SCCO|20260410|10:31:30|S|153.000000|196.160000||
B|SGOV|20260410|10:31:30|S|23.000000|100.495000||
B|VCX|20260410|10:31:30|S|47.000000|111.000000||
B|AAP|20260410|10:31:31|S|40.000000|56.640000||
B|AFRM|20260410|10:31:31|S|20.000000|49.535000||
B|ALK|20260410|10:31:31|S|50.000000|39.950000||
B|AMZN|20260410|10:31:31|S|1.000000|239.119700||
B|APP|20260410|10:31:31|S|15.000000|381.570000||
B|AXTI|20260410|10:31:31|S|400.000000|64.305000||
B|CRM|20260410|10:31:31|S|3.000000|165.566800||
B|IQ|20260410|10:31:31|S|300.000000|1.275000||
B|IQ|20260410|10:31:31|S|400.000000|1.275000||
B|KWEB|20260410|10:31:31|S|300.000000|28.990000||
B|LW|20260410|10:31:31|S|30.000000|43.005000||
B|PLTR|20260410|10:31:31|S|1.000000|124.630000||
B|PLTR|20260410|10:31:31|S|50.000000|124.650000||
B|PLTR|20260410|10:31:31|S|60.000000|124.634200||
B|SCCO|20260410|10:31:31|S|101.000000|196.190000||
B|SPY|20260410|10:31:31|S|300.000000|681.790000||
B|TBIL|20260410|10:31:31|S|24.000000|49.910000||
B|TSM|20260410|10:31:31|S|1.000000|377.001500||
B|AKAM|20260410|10:31:32|S|20.000000|99.480000||
B|APP|20260410|10:31:32|S|18.000000|381.570000||
B|CRWV|20260410|10:31:32|S|10.000000|101.250000||
B|FANG|20260410|10:31:32|S|1.000000|186.309200||
B|INTC|20260410|10:31:32|S|10.000000|62.815000||
B|INTC|20260410|10:31:32|S|280.000000|62.810000||
B|INTC|20260410|10:31:32|S|280.000000|62.815000||
B|IXN|20260410|10:31:32|S|1.000000|108.280000||
B|LITE|20260410|10:31:32|S|7.000000|914.630000||
B|NVDA|20260410|10:31:32|S|2000.000000|188.110000||
B|NVDA|20260410|10:31:32|S|2600.000000|188.110000||
B|PLTR|20260410|10:31:32|S|60.000000|124.640000||
B|QQQ|20260410|10:31:32|S|4.000000|612.861600||
B|RBLX|20260410|10:31:32|S|3.000000|53.492600||
B|RKLB|20260410|10:31:32|S|100.000000|68.625000||
B|AMAT|20260410|10:31:33|S|30.000000|404.820000||
B|BITX|20260410|10:31:33|S|25.000000|17.090000||
B|CIFR|20260410|10:31:33|S|1.000000|16.820000||
B|CNXC|20260410|10:31:33|S|100.000000|28.885000||
B|CREG|20260410|10:31:33|S|100.000000|0.739100||
B|INTC|20260410|10:31:33|S|12.000000|62.810000||
B|IT|20260410|10:31:33|S|25.000000|143.495000||
B|LPTH|20260410|10:31:33|S|100.000000|13.140000||
B|LRCX|20260410|10:31:33|S|40.000000|264.810000||
B|NVDA|20260410|10:31:33|S|500.000000|188.110000||
B|NVDA|20260410|10:31:33|S|800.000000|188.110000||
B|RIG|20260410|10:31:33|S|13.000000|6.515000||
B|TCOM|20260410|10:31:33|S|20.000000|51.515000||
B|TQQQ|20260410|10:31:33|S|200.000000|49.615000||
B|AMDL|20260410|10:31:34|S|25.000000|17.805000||
B|CRWV|20260410|10:31:34|S|100.000000|101.190000||
B|EOG|20260410|10:31:34|S|50.000000|134.900000||
B|ISPC|20260410|10:31:34|E|975.000000|0.158200||
B|NBIS|20260410|10:31:34|S|389.000000|146.390000||
B|NVDA|20260410|10:31:34|S|100.000000|188.120000||
B|NVDA|20260410|10:31:34|S|2000.000000|188.120000||
B|PLTR|20260410|10:31:34|S|40.000000|124.640000||
B|RBRK|20260410|10:31:34|E|8.000000|43.155000||
B|SNDK|20260410|10:31:34|S|5.000000|851.480000||
B|TSLL|20260410|10:31:34|S|30.000000|10.495000||
B|FCX|20260410|10:31:35|S|10.000000|68.175000||
B|MU|20260410|10:31:35|S|1.000000|420.860000||
B|POET|20260410|10:31:35|S|100.000000|6.845000||
B|RBRK|20260410|10:31:35|S|3.000000|43.170000||
B|RIVN|20260410|10:31:35|S|2600.000000|15.775000||
B|RKLX|20260410|10:31:35|S|90.000000|28.860000||
B|SOXS|20260410|10:31:35|S|50.000000|23.365000||
B|STZ|20260410|10:31:35|S|179.000000|166.800000||
B|TFLO|20260410|10:31:35|S|120.000000|50.540000||
B|WMT|20260410|10:31:35|S|200.000000|127.025000||
B|ADP|20260410|10:31:36|S|11.000000|192.655000||
B|AVGO|20260410|10:31:36|S|15.000000|374.321700||
B|BHF|20260410|10:31:36|S|300.000000|60.645000||
B|CRWV|20260410|10:31:36|S|71.000000|101.230000||
B|HST|20260410|10:31:36|S|100.000000|20.185000||
B|NVDA|20260410|10:31:36|S|100.000000|188.150000||
B|PGEN|20260410|10:31:36|S|100.000000|4.235000||
B|ZTS|20260410|10:31:36|S|6.000000|119.113300||
B|CLX|20260410|10:31:37|S|5.000000|107.600000||
B|CRDO|20260410|10:31:37|S|56.000000|114.040000||
B|EOG|20260410|10:31:37|S|50.000000|134.900000||
B|KTOS|20260410|10:31:37|S|3.000000|69.090000||
B|PLTR|20260410|10:31:37|S|1.000000|124.630000||
B|RKLB|20260410|10:31:37|S|86.000000|68.640000||
B|TQQQ|20260410|10:31:37|S|10.000000|49.620000||
B|V|20260410|10:31:37|S|1.000000|306.470000||
B|AAOI|20260410|10:31:38|S|79.000000|146.840000||
B|AMD|20260410|10:31:38|S|100.000000|246.800000||
B|AMD|20260410|10:31:38|S|1000.000000|246.810000||
B|ASTX|20260410|10:31:38|S|100.000000|48.870000||
B|AVGO|20260410|10:31:38|S|5.000000|374.322000||
B|CRWV|20260410|10:31:38|S|100.000000|101.190000||
B|EOG|20260410|10:31:38|S|14.000000|134.900000||
B|GIS|20260410|10:31:38|S|10.000000|36.259300||
B|NVDA|20260410|10:31:38|S|2.000000|188.145000||
B|RBRK|20260410|10:31:38|S|100.000000|43.178300||
B|SMH|20260410|10:31:38|S|4.000000|439.635000||
B|TTMI|20260410|10:31:38|S|11.000000|116.100000||
B|TTMI|20260410|10:31:38|S|18.000000|116.100000||
B|UBER|20260410|10:31:38|S|4.000000|71.210000||
B|ZM|20260410|10:31:38|S|13.000000|80.140000||
B|CRESY|20260410|10:31:39|S|166.000000|12.190000||
B|CRWG|20260410|10:31:39|S|4700.000000|3.975000||
B|IBIT|20260410|10:31:39|S|72.000000|41.480000||
B|IBKR|20260410|10:31:39|S|100.000000|70.330000||
B|META|20260410|10:31:39|S|1.000000|635.540000||
B|MUU|20260410|10:31:39|S|10.000000|183.530000||
B|NVDA|20260410|10:31:39|S|30.000000|188.120700||
B|SCO|20260410|10:31:39|S|200.000000|8.150000||
B|SE|20260410|10:31:39|S|3.000000|86.300000||
B|SPY|20260410|10:31:39|S|2.000000|681.780000||
B|USAR|20260410|10:31:39|S|20.000000|17.450000||
B|ASML|20260410|10:31:40|S|2.000000|1497.090000||
B|BBAR|20260410|10:31:40|S|101.000000|16.570000||
B|BBAR|20260410|10:31:40|S|401.000000|16.570000||
B|COHR|20260410|10:31:40|S|30.000000|295.590000||
B|IQ|20260410|10:31:40|S|100.000000|1.280000||
B|IREN|20260410|10:31:40|S|100.000000|39.125000||
B|MARA|20260410|10:31:40|S|300.000000|9.865000||
B|MSAI|20260410|10:31:40|S|100.000000|0.167300||
B|MSFT|20260410|10:31:40|S|2.000000|373.290000||
B|OSCR|20260410|10:31:40|S|20.000000|14.575000||
B|PLTR|20260410|10:31:40|S|55.000000|124.620000||
B|SOLT|20260410|10:31:40|S|50.000000|47.969600||
B|TSM|20260410|10:31:40|S|2.000000|376.990000||
B|TSM|20260410|10:31:40|S|5.000000|376.990000||
B|UMC|20260410|10:31:40|S|2.000000|9.820700||
B|YSS|20260410|10:31:40|S|200.000000|34.130000||
B|ZTS|20260410|10:31:40|S|13.000000|119.100500||
B|AKAM|20260410|10:31:41|S|20.000000|99.465000||
B|AMZN|20260410|10:31:41|S|20.000000|239.010000||
B|CRWV|20260410|10:31:41|S|100.000000|101.320000||
B|CRWV|20260410|10:31:41|S|199.000000|101.310000||
B|FICO|20260410|10:31:41|S|1.000000|956.740000||
B|ORCL|20260410|10:31:41|S|120.000000|136.800000||
B|PEP|20260410|10:31:41|S|100.000000|157.688600||
B|PLXS|20260410|10:31:41|S|4.000000|226.430000||
B|UVIX|20260410|10:31:41|S|1000.000000|6.119300||
B|ALAB|20260410|10:31:42|S|100.000000|146.380000||
B|ALAB|20260410|10:31:42|S|200.000000|146.484400||
B|CEPU|20260410|10:31:42|S|292.000000|17.030000||
B|CRM|20260410|10:31:42|S|100.000000|165.440000||
B|CRM|20260410|10:31:42|S|200.000000|165.400000||
B|CRWV|20260410|10:31:42|S|40.000000|101.330000||
B|CUZ|20260410|10:31:42|S|1.000000|22.920000||
B|MU|20260410|10:31:42|S|65.000000|420.840000||
B|MU|20260410|10:31:42|S|100.000000|420.840000||
B|PANW|20260410|10:31:42|S|2.000000|151.940000||
B|RBRK|20260410|10:31:42|S|50.000000|43.148400||
B|SNDK|20260410|10:31:42|S|5.000000|851.250000||
B|ALAB|20260410|10:31:43|S|495.000000|146.490000||
B|CIFR|20260410|10:31:43|S|20.000000|16.820000||
B|CRWD|20260410|10:31:43|S|5.000000|367.326900||
B|FLY|20260410|10:31:43|S|100.000000|37.220000||
B|GHRS|20260410|10:31:43|S|2.000000|15.830000||
B|NEM|20260410|10:31:43|S|11.000000|121.340000||
B|SNDK|20260410|10:31:43|S|5.000000|851.370000||
B|TQQQ|20260410|10:31:43|S|100.000000|49.620000||
B|VCX|20260410|10:31:43|S|10.000000|110.780000||
B|AAOI|20260410|10:31:44|S|100.000000|146.935600||
B|AMZN|20260410|10:31:44|S|0.809600|239.010000||
B|AMZN|20260410|10:31:44|S|5.000000|239.030000||
B|AXTI|20260410|10:31:44|S|3.000000|64.190000||
B|GDXD|20260410|10:31:44|S|57.000000|31.450000||
B|MCK|20260410|10:31:44|S|20.000000|862.010000||
B|NOK|20260410|10:31:44|S|50.000000|9.565000||
B|NVDA|20260410|10:31:44|S|7.000000|188.135000||
B|RKLB|20260410|10:31:44|S|100.000000|68.630000||
B|SCCO|20260410|10:31:44|S|100.000000|196.350000||
B|UPS|20260410|10:31:44|S|4.000000|102.240000||
B|VMBS|20260410|10:31:44|S|99.000000|47.030000||
B|AAPL|20260410|10:31:45|S|40.000000|261.690000||
B|ASML|20260410|10:31:45|S|8.000000|1497.490000||
B|CLSK|20260410|10:31:45|S|50.000000|10.365000||
B|CRM|20260410|10:31:45|S|25.000000|165.404300||
B|HUBS|20260410|10:31:45|S|10.000000|190.700000||
B|INTU|20260410|10:31:45|S|3.000000|348.450000||
B|MSFT|20260410|10:31:45|S|10.000000|373.250000||
B|MU|20260410|10:31:45|S|12.000000|420.930000||
B|NET|20260410|10:31:45|S|60.000000|166.560000||
B|NVDA|20260410|10:31:45|S|60.000000|188.105000||
B|ONTO|20260410|10:31:45|S|4.000000|254.980000||
B|AAOI|20260410|10:31:46|S|1.000000|147.000000||
B|ACN|20260410|10:31:46|S|14.000000|181.825000||
B|BEX|20260410|10:31:46|S|30.000000|25.030000||
B|BF/B|20260410|10:31:46|S|100.000000|30.470000||
B|CRWG|20260410|10:31:46|S|100.000000|3.979300||
B|CRWV|20260410|10:31:46|S|100.000000|101.370000||
B|GEV|20260410|10:31:46|S|40.000000|989.260000||
B|MIR|20260410|10:31:46|S|20.000000|19.395000||
B|MRVL|20260410|10:31:46|S|200.000000|125.838600||
B|MSFT|20260410|10:31:46|S|40.000000|373.215000||
B|PLTR|20260410|10:31:46|S|50.000000|124.460000||
B|XOM|20260410|10:31:46|S|100.000000|152.575000||
B|APP|20260410|10:31:47|S|3.000000|382.230000||
B|BWXT|20260410|10:31:47|S|1.000000|232.330000||
B|CONL|20260410|10:31:47|S|200.000000|6.389300||
B|CRDO|20260410|10:31:47|S|25.000000|114.120000||
B|CRDO|20260410|10:31:47|S|55.000000|114.120000||
B|CRWG|20260410|10:31:47|S|100.000000|3.979300||
B|FN|20260410|10:31:47|S|1.000000|645.740000||
B|META|20260410|10:31:47|S|4.000000|635.520000||
B|MRSH|20260410|10:31:47|S|1.000000|169.140000||
B|NVDA|20260410|10:31:47|S|500.000000|188.075000||
B|OKLO|20260410|10:31:47|S|100.000000|50.910000||
B|STNG|20260410|10:31:47|S|30.000000|73.515000||
B|TMDX|20260410|10:31:47|S|10.000000|112.380000||
B|UPST|20260410|10:31:47|S|1.000000|27.603600||
B|WING|20260410|10:31:47|S|1.000000|178.850000||
B|ATXG|20260410|10:31:48|S|200.000000|7.340000||
B|ATXG|20260410|10:31:48|S|200.000000|7.350000||
B|AVGO|20260410|10:31:48|S|4.000000|374.310000||
B|DEI|20260410|10:31:48|S|42.000000|9.635000||
B|INTC|20260410|10:31:48|S|4.000000|62.780700||
B|LEU|20260410|10:31:48|S|101.000000|189.450000||
B|LEU|20260410|10:31:48|S|675.000000|189.540000||
B|MSI|20260410|10:31:48|S|1.000000|438.170000||
B|NET|20260410|10:31:48|S|10.000000|166.320000||
B|NVDA|20260410|10:31:48|S|100.000000|188.080000||
B|RIVN|20260410|10:31:48|S|1100.000000|15.685000||
B|RKLB|20260410|10:31:48|S|20.000000|68.620000||
B|SDS|20260410|10:31:48|S|2.000000|68.509200||
B|SOFI|20260410|10:31:48|S|184.000000|16.285000||
B|TNYA|20260410|10:31:48|S|100.000000|0.710000||
B|AAPL|20260410|10:31:49|S|15.000000|261.645000||
B|AMZN|20260410|10:31:49|S|1.000000|239.050000||
B|CENX|20260410|10:31:49|S|100.000000|68.130000||
B|CRWG|20260410|10:31:49|S|100.000000|3.979300||
B|CRWV|20260410|10:31:49|S|74.000000|101.440000||
B|LITE|20260410|10:31:49|S|1.000000|914.980000||
B|MU|20260410|10:31:49|S|100.000000|420.810000||
B|NVDA|20260410|10:31:49|S|100.000000|188.090000||
B|NVDA|20260410|10:31:49|S|1000.000000|188.100000||
B|QQQ|20260410|10:31:49|S|2.000000|612.815000||
B|AMZN|20260410|10:31:50|S|9.000000|239.078800||
B|CRWV|20260410|10:31:50|S|82.000000|101.460000||
B|M|20260410|10:31:50|S|250.000000|18.967200||
B|MSFT|20260410|10:31:50|S|30.000000|373.215000||
B|MUU|20260410|10:31:50|S|32.000000|183.590000||
B|MUU|20260410|10:31:50|S|136.000000|183.610000||
B|NVDA|20260410|10:31:50|S|25.000000|188.110000||
B|NVDA|20260410|10:31:50|S|100.000000|188.100000||
B|NVDA|20260410|10:31:50|S|100.000000|188.100000||
B|NVDA|20260410|10:31:50|S|1000.000000|188.100000||
B|AMZN|20260410|10:31:51|S|20.000000|239.030000||
B|ASML|20260410|10:31:51|S|10.000000|1497.510000||
B|BBAI|20260410|10:31:51|S|25.000000|3.360000||
B|BITX|20260410|10:31:51|S|100.000000|17.080000||
B|CRH|20260410|10:31:51|S|1.000000|118.560000||
B|CRWV|20260410|10:31:51|S|6.000000|101.530000||
B|GLD|20260410|10:31:51|S|100.000000|440.300000||
B|INTC|20260410|10:31:51|S|50.000000|62.760000||
B|IQ|20260410|10:31:51|S|100.000000|1.280000||
B|MSFT|20260410|10:31:51|S|1.000000|373.090000||
B|MSFT|20260410|10:31:51|S|1.000000|373.150000||
B|NASA|20260410|10:31:51|S|20.000000|28.710000||
B|NVDA|20260410|10:31:51|S|135.000000|188.095000||
B|NVDA|20260410|10:31:51|S|500.000000|188.095000||
B|RBRK|20260410|10:31:51|S|35.000000|43.130000||
B|RGTI|20260410|10:31:51|S|25.000000|14.865000||
B|SLV|20260410|10:31:51|S|3.000000|69.480700||
B|SMR|20260410|10:31:51|S|4.000000|9.520000||
B|SMR|20260410|10:31:51|S|56.000000|9.520000||
B|VELO|20260410|10:31:51|S|67.000000|10.520000||
B|AEHR|20260410|10:31:52|S|100.000000|71.440000||
B|AMZN|20260410|10:31:52|S|60.000000|239.030000||
B|CREG|20260410|10:31:52|S|100.000000|0.736800||
B|CRWD|20260410|10:31:52|S|33.000000|366.460000||
B|CRWD|20260410|10:31:52|S|133.000000|366.480000||
B|CRWG|20260410|10:31:52|S|100.000000|3.989300||
B|EKSO|20260410|10:31:52|S|15.000000|8.290000||
B|HDV|20260410|10:31:52|S|4.000000|134.595000||
B|KC|20260410|10:31:52|S|300.000000|15.315000||
B|KC|20260410|10:31:52|S|2000.000000|15.330000||
B|NOW|20260410|10:31:52|S|21.000000|83.290000||
B|POET|20260410|10:31:52|S|40.000000|6.835000||
B|STLA|20260410|10:31:52|S|2.000000|8.135000||
B|UVXY|20260410|10:31:52|S|100.000000|40.490000||
B|XTIA|20260410|10:31:52|S|10.000000|2.080000||
B|AAOI|20260410|10:31:53|S|5.000000|146.925200||
B|AAOI|20260410|10:31:53|S|10.000000|147.100000||
B|AIPO|20260410|10:31:53|S|17.000000|27.860000||
B|AVGU|20260410|10:31:53|S|100.000000|37.630000||
B|CRESY|20260410|10:31:53|S|164.000000|12.182000||
B|GEV|20260410|10:31:53|S|40.000000|989.450000||
B|MU|20260410|10:31:53|S|100.000000|420.875000||
B|NIO|20260410|10:31:53|S|300.000000|6.485000||
B|NOW|20260410|10:31:53|S|1.000000|83.308700||
B|NOW|20260410|10:31:53|S|1.000000|83.310000||
B|NOW|20260410|10:31:53|S|15.000000|83.308700||
B|NOW|20260410|10:31:53|S|15.000000|83.310000||
B|QFIN|20260410|10:31:53|S|200.000000|13.766800||
B|TIGO|20260410|10:31:53|S|5.000000|84.297300||
B|TSLA|20260410|10:31:53|S|100.000000|347.050000||
B|VIAV|20260410|10:31:53|S|100.000000|42.590000||
B|XOM|20260410|10:31:53|S|0.109600|152.590000||
B|ZS|20260410|10:31:53|S|40.000000|115.060000||
B|CRWD|20260410|10:31:54|S|76.000000|366.480000||
B|CRWV|20260410|10:31:54|S|5.000000|101.527400||
B|CRWV|20260410|10:31:54|S|5.000000|101.530000||
B|CUZ|20260410|10:31:54|S|20.000000|22.920000||
B|HOOD|20260410|10:31:54|S|1.000000|69.495000||
B|META|20260410|10:31:54|S|50.000000|635.300000||
B|META|20260410|10:31:54|S|50.000000|635.300000||
B|META|20260410|10:31:54|S|100.000000|635.270000||
B|META|20260410|10:31:54|S|135.000000|635.370000||
B|MSFT|20260410|10:31:54|S|0.134000|373.130000||
B|ORCL|20260410|10:31:54|S|10.000000|136.775000||
B|ORCL|20260410|10:31:54|S|17.000000|136.775000||
B|ORCL|20260410|10:31:54|S|31.000000|136.740000||
B|ORCL|20260410|10:31:54|S|39.000000|136.770000||
B|RBLX|20260410|10:31:54|S|8.000000|53.458300||
B|TSLA|20260410|10:31:54|S|3.000000|347.010000||
B|CORZ|20260410|10:31:55|S|10.000000|18.765000||
B|CRWV|20260410|10:31:55|S|10.000000|101.530000||
B|EWY|20260410|10:31:55|S|1.000000|139.250000||
B|FBRX|20260410|10:31:55|S|15.000000|33.820000||
B|FCX|20260410|10:31:55|S|1.000000|68.250000||
B|MSFT|20260410|10:31:55|S|10.000000|373.100000||
B|NVDA|20260410|10:31:55|S|80.000000|188.050000||
B|S|20260410|10:31:55|S|500.000000|12.085000||
B|SPIR|20260410|10:31:55|S|100.000000|19.490000||
B|VIAV|20260410|10:31:55|S|100.000000|42.580000||
B|CRWD|20260410|10:31:56|S|2.000000|366.562100||
B|CRWD|20260410|10:31:56|S|77.000000|366.480000||
B|MSFT|20260410|10:31:56|S|1.000000|373.080000||
B|MU|20260410|10:31:56|S|1.000000|420.800000||
B|MU|20260410|10:31:56|S|10.000000|420.800000||
B|NBIS|20260410|10:31:56|S|15.000000|146.450000||
B|SOFI|20260410|10:31:56|S|18.000000|16.270000||
B|AMPX|20260410|10:31:57|S|60.000000|16.915000||
B|FNGU|20260410|10:31:57|S|200.000000|19.595000||
B|HOOD|20260410|10:31:57|S|25.000000|69.508800||
B|LITE|20260410|10:31:57|S|1.000000|913.370000||
B|MSFU|20260410|10:31:57|S|139.000000|23.295000||
B|MSFU|20260410|10:31:57|S|250.000000|23.295000||
B|OIS|20260410|10:31:57|S|9.000000|11.440000||
B|ORCL|20260410|10:31:57|S|100.000000|136.760000||
B|RBRK|20260410|10:31:57|S|50.000000|43.055000||
B|ROKU|20260410|10:31:57|S|20.000000|100.680000||
B|SNDK|20260410|10:31:57|S|5.000000|851.091000||
B|STNE|20260410|10:31:57|S|12.000000|14.170000||
B|TATT|20260410|10:31:57|S|10.000000|45.351000||
B|TEM|20260410|10:31:57|S|25.000000|45.058800||
B|UPST|20260410|10:31:57|S|12.000000|27.580000||
B|UPST|20260410|10:31:57|S|13.000000|27.580000||
B|USAR|20260410|10:31:57|S|100.000000|17.435000||
B|VALE|20260410|10:31:57|S|100.000000|17.075000||
B|AAPL|20260410|10:31:58|S|10.000000|261.619100||
B|ASTS|20260410|10:31:58|S|50.000000|97.095000||
B|AVGX|20260410|10:31:58|S|10.000000|50.510000||
B|CRCL|20260410|10:31:58|S|50.000000|87.798800||
B|CRWG|20260410|10:31:58|S|42.000000|3.999400||
B|GLTR|20260410|10:31:58|S|24.000000|224.150000||
B|MPWR|20260410|10:31:58|S|2.000000|1360.521000||
B|NVDA|20260410|10:31:58|S|30.000000|188.050000||
B|OKLO|20260410|10:31:58|S|200.000000|50.840000||
B|PLTR|20260410|10:31:58|S|200.000000|124.350800||
B|QQQ|20260410|10:31:58|S|320.000000|612.685000||
B|SNDK|20260410|10:31:58|S|47.000000|851.380000||
B|TSLA|20260410|10:31:58|S|50.000000|347.040000||
B|TSLL|20260410|10:31:58|S|300.000000|10.495000||
B|VICR|20260410|10:31:58|S|13.000000|186.670000||
B|ZNTL|20260410|10:31:58|S|2000.000000|5.460000||
B|ABNB|20260410|10:31:59|S|125.000000|128.155600||
B|DIA|20260410|10:31:59|S|600.000000|481.161700||
B|LII|20260410|10:31:59|S|10.000000|503.380000||
B|NVDA|20260410|10:31:59|S|100.000000|188.040000||
B|ONDS|20260410|10:31:59|S|400.000000|9.275000||
B|REKR|20260410|10:31:59|S|5.000000|0.743500||
B|SCO|20260410|10:31:59|S|3100.000000|8.150000||
B|TSLA|20260410|10:31:59|S|100.000000|347.025000||
B|ZNTL|20260410|10:31:59|S|300.000000|5.450000||
B|AXON|20260410|10:32:00|S|5.000000|343.395000||
B|BABA|20260410|10:32:00|S|5.000000|129.000000||
B|BAH|20260410|10:32:00|S|63.000000|79.310000||
B|BTI|20260410|10:32:00|S|5.000000|58.860000||
B|CAR|20260410|10:32:00|S|4.000000|278.950000||
B|COIN|20260410|10:32:00|S|10.000000|167.300000||
B|FLOC|20260410|10:32:00|S|700.000000|22.200000||
B|IGV|20260410|10:32:00|S|100.000000|74.148800||
B|KLAC|20260410|10:32:00|S|1.000000|1755.930000||
B|NVDA|20260410|10:32:00|S|100.000000|188.035000||
B|QQQI|20260410|10:32:00|S|296.000000|52.056300||
B|RNG|20260410|10:32:00|S|50.000000|34.610000||
B|TWOpC|20260410|10:32:00|S|300.000000|24.710000||
B|VT|20260410|10:32:00|S|1547.000000|145.595000||
B|VXX|20260410|10:32:00|S|100.000000|30.130000||
B|VXX|20260410|10:32:00|S|200.000000|30.125000||
B|VXX|20260410|10:32:00|S|1700.000000|30.130000||
B|ZTO|20260410|10:32:00|S|100.000000|24.960000||
B|ADBE|20260410|10:32:01|S|0.391300|226.100000||
B|ADBE|20260410|10:32:01|S|217.000000|226.110000||
B|AMD|20260410|10:32:01|S|5.000000|246.670000||
B|AMD|20260410|10:32:01|S|50.000000|246.677600||
B|CONL|20260410|10:32:01|S|1000.000000|6.385000||
B|CRM|20260410|10:32:01|S|5.000000|165.328800||
B|DOCU|20260410|10:32:01|S|20.000000|43.260000||
B|ENTG|20260410|10:32:01|S|1.000000|135.881000||
B|JEPI|20260410|10:32:01|S|2.000000|57.720000||
B|KWEB|20260410|10:32:01|S|2000.000000|28.970000||
B|LITE|20260410|10:32:01|S|60.000000|914.090000||
B|LITE|20260410|10:32:01|S|99.000000|913.580000||
B|LITE|20260410|10:32:01|S|1108.000000|914.500000||
B|MU|20260410|10:32:01|S|22.000000|420.980000||
B|NOG|20260410|10:32:01|S|1.000000|26.515000||
B|NOW|20260410|10:32:01|S|7.000000|83.249100||
B|SIDU|20260410|10:32:01|S|200.000000|3.895000||
B|SPOT|20260410|10:32:01|S|8.000000|477.900000||
B|XOVR|20260410|10:32:01|S|100.000000|16.980000||
B|AAOI|20260410|10:32:02|S|4.000000|147.510000||
B|AMZN|20260410|10:32:02|S|100.000000|239.115000||
B|BKSY|20260410|10:32:02|S|112.000000|35.073200||
B|BKSY|20260410|10:32:02|S|188.000000|35.070000||
B|COIN|20260410|10:32:02|S|20.000000|167.261900||
B|DRAM|20260410|10:32:02|S|20.000000|32.630000||
B|HYMC|20260410|10:32:02|S|54.000000|39.840000||
B|INTC|20260410|10:32:02|S|300.000000|62.740000||
B|MU|20260410|10:32:02|S|50.000000|421.046500||
B|NOW|20260410|10:32:02|S|8.000000|83.229100||
B|NUAI|20260410|10:32:02|S|500.000000|4.175000||
B|NVDA|20260410|10:32:02|S|300.000000|188.060000||
B|NVDA|20260410|10:32:02|S|300.000000|188.065000||
B|NVDA|20260410|10:32:02|S|500.000000|188.065000||
B|PATH|20260410|10:32:02|S|338.000000|9.475000||
B|SNDK|20260410|10:32:02|S|2.000000|851.360000||
B|SNDK|20260410|10:32:02|S|10.000000|851.360000||
B|AVGO|20260410|10:32:03|S|4.000000|374.450000||
B|CEG|20260410|10:32:03|S|2.000000|289.850000||
B|COHR|20260410|10:32:03|S|1.000000|295.750000||
B|CRCL|20260410|10:32:03|S|30.000000|87.778500||
B|CRWV|20260410|10:32:03|S|22.000000|101.787100||
B|CTGO|20260410|10:32:03|S|100.000000|22.400000||
B|HUT|20260410|10:32:03|S|3.000000|66.560000||
B|KOS|20260410|10:32:03|S|200.000000|2.475000||
B|KWEB|20260410|10:32:03|S|400.000000|28.965000||
B|MSFT|20260410|10:32:03|S|3.000000|373.040000||
B|NBIS|20260410|10:32:03|S|20.000000|146.580000||
B|NBIS|20260410|10:32:03|S|200.000000|146.720000||
B|OSCR|20260410|10:32:03|S|100.000000|14.565000||
B|PLTR|20260410|10:32:03|S|100.000000|124.670000||
B|SIDU|20260410|10:32:03|S|200.000000|3.895000||
B|SNDK|20260410|10:32:03|S|92.000000|851.125000||
B|SNOW|20260410|10:32:03|S|80.000000|123.010000||
B|TQQQ|20260410|10:32:03|S|100.000000|49.575000||
B|AAOI|20260410|10:32:04|S|100.000000|147.545000||
B|AI|20260410|10:32:04|S|300.000000|8.535000||
B|BHP|20260410|10:32:04|S|1.000000|78.210000||
B|BHP|20260410|10:32:04|S|1.000000|78.210000||
B|CGEM|20260410|10:32:04|S|1.000000|14.780000||
B|CRWD|20260410|10:32:04|S|80.000000|366.430000||
B|CRWD|20260410|10:32:04|S|220.000000|366.437100||
B|CRWV|20260410|10:32:04|S|50.000000|101.868300||
B|HELP|20260410|10:32:04|S|400.000000|5.200000||
B|INDA|20260410|10:32:04|S|100.000000|49.540000||
B|INDA|20260410|10:32:04|S|500.000000|49.535000||
B|NBIS|20260410|10:32:04|S|26.000000|146.860000||
B|PLTR|20260410|10:32:04|S|0.010000|124.810000||
B|PLTR|20260410|10:32:04|S|15.000000|124.670000||
B|PLTR|20260410|10:32:04|S|16.000000|124.670000||
B|PLTR|20260410|10:32:04|S|65.000000|124.940000||
B|PLTR|20260410|10:32:04|S|234.000000|124.680000||
B|ZTS|20260410|10:32:04|S|12.000000|119.134500||
B|AAOI|20260410|10:32:05|S|100.000000|147.600000||
B|AMZN|20260410|10:32:05|S|693.000000|239.200000||
B|APP|20260410|10:32:05|S|40.000000|382.630000||
B|APP|20260410|10:32:05|S|60.000000|382.385000||
B|ARM|20260410|10:32:05|S|250.000000|155.550000||
B|AXTI|20260410|10:32:05|S|40.000000|64.015000||
B|CRWV|20260410|10:32:05|S|20.000000|101.780000||
B|FCX|20260410|10:32:05|S|14.000000|68.230000||
B|GS|20260410|10:32:05|S|2.000000|903.900000||
B|PLTR|20260410|10:32:05|S|1.000000|125.230000||
B|PLTR|20260410|10:32:05|S|19.000000|125.068300||
B|PLTR|20260410|10:32:05|S|90.000000|125.300000||
B|PLTZ|20260410|10:32:05|S|1.000000|38.500000||
B|RIVN|20260410|10:32:05|S|2600.000000|15.745000||
B|RIVN|20260410|10:32:05|S|2600.000000|15.745000||
B|WMT|20260410|10:32:05|S|405.000000|127.000000||
B|WMT|20260410|10:32:05|S|1100.000000|126.990000||
B|XOM|20260410|10:32:05|S|12.000000|152.420000||
B|AMC|20260410|10:32:06|S|20.000000|1.360000||
B|AMZN|20260410|10:32:06|S|9.000000|239.200000||
B|ARM|20260410|10:32:06|S|20.000000|155.550000||
B|LITE|20260410|10:32:06|S|1.000000|913.580000||
B|NVDA|20260410|10:32:06|S|100.000000|188.085000||
B|ORCL|20260410|10:32:06|S|60.000000|136.910000||
B|PLTR|20260410|10:32:06|S|238.000000|125.540000||
B|SNDK|20260410|10:32:06|S|5.000000|851.160000||
B|SRAD|20260410|10:32:06|S|60.000000|15.460000||
B|APP|20260410|10:32:07|S|1.000000|383.470000||
B|APP|20260410|10:32:07|S|3.000000|383.490000||
B|AVGO|20260410|10:32:07|S|50.000000|374.540000||
B|CRM|20260410|10:32:07|S|8.000000|165.440000||
B|CRWV|20260410|10:32:07|S|19.000000|101.821800||
B|CRWV|20260410|10:32:07|S|75.000000|101.820000||
B|GEV|20260410|10:32:07|S|0.500000|990.000000||
B|KORU|20260410|10:32:07|S|30.000000|398.940000||
B|KORU|20260410|10:32:07|S|100.000000|398.990000||
B|KORU|20260410|10:32:07|S|200.000000|398.670000||
B|LUNR|20260410|10:32:07|S|100.000000|23.840000||
B|NOW|20260410|10:32:07|S|1.000000|83.339100||
B|PLTR|20260410|10:32:07|S|200.000000|125.700000||
B|RGTI|20260410|10:32:07|S|2.000000|14.885000||
B|ALGM|20260410|10:32:08|S|20.000000|38.130000||
B|CVNA|20260410|10:32:08|S|50.000000|333.090000||
B|DDOG|20260410|10:32:08|S|14.000000|101.600000||
B|IHF|20260410|10:32:08|S|200.000000|44.560000||
B|NVD|20260410|10:32:08|S|100.000000|6.485000||
B|ORCL|20260410|10:32:08|S|10.000000|136.920000||
B|PLTR|20260410|10:32:08|S|20.000000|125.570000||
B|SHEL|20260410|10:32:08|S|100.000000|91.810000||
B|SUZ|20260410|10:32:08|S|100.000000|9.505000||
B|AAOI|20260410|10:32:09|S|50.000000|147.460000||
B|APLD|20260410|10:32:09|S|100.000000|27.090000||
B|CRWV|20260410|10:32:09|S|10.000000|101.787600||
B|CRWV|20260410|10:32:09|S|10.000000|101.790000||
B|CRWV|20260410|10:32:09|S|25.000000|101.751000||
B|DELL|20260410|10:32:09|S|97.000000|178.090000||
B|PNFP|20260410|10:32:09|S|20.000000|92.960000||
B|ARM|20260410|10:32:10|S|100.000000|155.550000||
B|CDE|20260410|10:32:10|S|1.000000|20.117300||
B|CEG|20260410|10:32:10|S|1.000000|290.400000||
B|CEG|20260410|10:32:10|S|2.000000|290.380000||
B|GLW|20260410|10:32:10|S|27.000000|171.200000||
B|INOD|20260410|10:32:10|S|100.000000|35.625800||
B|KO|20260410|10:32:10|S|2.000000|78.049300||
B|SPXL|20260410|10:32:10|S|5.000000|212.050000||
B|WELL|20260410|10:32:10|S|2.000000|207.270000||
B|ZM|20260410|10:32:10|S|100.000000|80.050000||
B|ZTO|20260410|10:32:10|S|21.000000|24.950000||
B|AEIS|20260410|10:32:11|S|38.000000|381.510000||
B|CLS|20260410|10:32:11|S|67.000000|353.600000||
B|CRWD|20260410|10:32:11|S|8.000000|367.034900||
B|FIG|20260410|10:32:11|S|120.000000|18.087000||
B|LITE|20260410|10:32:11|S|25.000000|914.830000||
B|PDD|20260410|10:32:11|S|100.000000|101.890000||
B|PG|20260410|10:32:11|S|2.000000|146.140000||
B|PLTR|20260410|10:32:11|S|25.000000|125.680000||
B|RIVN|20260410|10:32:11|S|700.000000|15.705000||
B|SPOT|20260410|10:32:11|S|1.000000|477.970000||
B|AMD|20260410|10:32:12|S|50.000000|246.810000||
B|APP|20260410|10:32:12|S|10.000000|383.490000||
B|BEAM|20260410|10:32:12|S|400.000000|26.130000||
B|BEAM|20260410|10:32:12|S|573.000000|26.140000||
B|COIN|20260410|10:32:12|S|100.000000|167.580000||
B|CRWV|20260410|10:32:12|S|58.000000|101.720000||
B|CRWV|20260410|10:32:12|S|106.000000|101.702800||
B|CRWV|20260410|10:32:12|S|234.000000|101.730000||
B|CRWV|20260410|10:32:12|S|2978.000000|101.700000||
B|NVDA|20260410|10:32:12|S|300.000000|188.130000||
B|NVDA|20260410|10:32:12|S|500.000000|188.125000||
B|ORCL|20260410|10:32:12|S|15.000000|137.030000||
B|PCOR|20260410|10:32:12|S|1.000000|47.480000||
B|PLTD|20260410|10:32:12|S|1.000000|8.657500||
B|PLTR|20260410|10:32:12|S|2.000000|126.396800||
B|PLTR|20260410|10:32:12|S|10.000000|126.015000||
B|PLTR|20260410|10:32:12|S|45.000000|126.240000||
B|PLTR|20260410|10:32:12|S|200.000000|126.237900||
B|PLTR|20260410|10:32:12|S|200.000000|126.239000||
B|QQQ|20260410|10:32:12|S|3.000000|612.900000||
B|QQQ|20260410|10:32:12|S|497.000000|612.900000||
B|RCL|20260410|10:32:12|S|20.000000|278.395000||
B|VXX|20260410|10:32:12|S|100.000000|30.110000||
B|VXX|20260410|10:32:12|S|100.000000|30.120000||
B|VXX|20260410|10:32:12|S|200.000000|30.120000||
B|VXX|20260410|10:32:12|S|200.000000|30.120000||
B|AMAT|20260410|10:32:13|S|3.000000|405.150000||
B|AREC|20260410|10:32:13|S|1642.000000|2.280000||
B|CAT|20260410|10:32:13|S|400.000000|794.465000||
B|CREG|20260410|10:32:13|S|200.000000|0.734100||
B|JBIO|20260410|10:32:13|S|115.000000|17.660000||
B|LPTH|20260410|10:32:13|S|5.000000|13.150000||
B|MU|20260410|10:32:13|S|38.000000|420.930000||
B|MU|20260410|10:32:13|S|100.000000|420.950000||
B|ORCL|20260410|10:32:13|S|100.000000|137.090000||
B|PLTR|20260410|10:32:13|S|2.000000|126.517500||
B|PLTR|20260410|10:32:13|S|3.000000|126.520000||
B|PLTR|20260410|10:32:13|S|50.000000|126.370000||
B|PLTR|20260410|10:32:13|S|100.000000|126.570000||
B|PLTR|20260410|10:32:13|S|200.000000|126.360000||
B|ZS|20260410|10:32:13|S|40.000000|115.390000||
B|ZTS|20260410|10:32:13|S|10.000000|118.998300||
B|A|20260410|10:32:14|S|20.000000|115.720000||
B|AAL|20260410|10:32:14|S|9.000000|11.395000||
B|BLSH|20260410|10:32:14|S|20.000000|36.850000||
B|CRCL|20260410|10:32:14|S|30.000000|88.168300||
B|CRWV|20260410|10:32:14|S|2.000000|101.730000||
B|CRWV|20260410|10:32:14|S|5.000000|101.750000||
B|GPC|20260410|10:32:14|S|19.000000|108.590000||
B|INTC|20260410|10:32:14|S|8.000000|62.720000||
B|IREN|20260410|10:32:14|S|100.000000|39.255000||
B|NVDA|20260410|10:32:14|S|10.000000|188.230000||
B|NVDA|20260410|10:32:14|S|20.000000|188.205000||
B|OKLO|20260410|10:32:14|S|10.000000|51.010000||
B|PATH|20260410|10:32:14|S|20.000000|9.505000||
B|QBTS|20260410|10:32:14|S|1.000000|14.552500||
B|CAR|20260410|10:32:15|S|7.000000|280.590000||
B|CLOV|20260410|10:32:15|S|41.000000|1.910000||
B|COST|20260410|10:32:15|S|30.000000|1007.690000||
B|DE|20260410|10:32:15|S|2.000000|617.340000||
B|FEPI|20260410|10:32:15|S|50.000000|41.086000||
B|FLY|20260410|10:32:15|S|28.000000|37.485000||
B|INTC|20260410|10:32:15|S|3.000000|62.739000||
B|IREN|20260410|10:32:15|S|20.000000|39.255000||
B|MU|20260410|10:32:15|S|20.000000|421.160000||
B|NVDA|20260410|10:32:15|S|500.000000|188.220000||
B|PANW|20260410|10:32:15|S|10.000000|152.320000||
B|PLTR|20260410|10:32:15|S|1.000000|126.280000||
B|PLTR|20260410|10:32:15|S|200.000000|126.350000||
B|RKLB|20260410|10:32:15|S|67.000000|68.730000||
B|RKLB|20260410|10:32:15|S|300.000000|68.730000||
B|TSLA|20260410|10:32:15|S|5.000000|347.300000||
B|TSLA|20260410|10:32:15|S|94.000000|347.290000||
B|TSLA|20260410|10:32:15|S|795.000000|347.290000||
B|VALE|20260410|10:32:15|S|100.000000|17.090000||
B|ZLAB|20260410|10:32:15|S|156.000000|20.600000||
B|CRWV|20260410|10:32:16|S|4.000000|101.710000||
B|CRWV|20260410|10:32:16|S|78.000000|101.710000||
B|DRAM|20260410|10:32:16|S|300.000000|32.630000||
B|EOSE|20260410|10:32:16|S|500.000000|6.037500||
B|PANW|20260410|10:32:16|S|18.000000|152.480000||
B|PANW|20260410|10:32:16|S|18.000000|152.630000||
B|PANW|20260410|10:32:16|S|258.000000|152.505000||
B|PLTR|20260410|10:32:16|S|78.000000|126.680000||
B|PLTR|20260410|10:32:16|S|100.000000|126.440000||
B|PLTR|20260410|10:32:16|S|100.000000|126.720000||
B|SNDK|20260410|10:32:16|S|5.000000|851.850000||
B|TSLA|20260410|10:32:16|S|82.000000|347.250000||
B|TSLA|20260410|10:32:16|S|100.000000|347.250000||
B|XOM|20260410|10:32:16|S|11.000000|152.310000||
B|AAOI|20260410|10:32:17|S|100.000000|147.560000||
B|AAOI|20260410|10:32:17|S|346.000000|147.520000||
B|ALAB|20260410|10:32:17|S|10.000000|146.890000||
B|ASML|20260410|10:32:17|S|310.000000|1496.690000||
B|CRWD|20260410|10:32:17|S|25.000000|368.081900||
B|META|20260410|10:32:17|S|30.000000|635.670000||
B|NVDA|20260410|10:32:17|S|600.000000|188.270000||
B|ORCL|20260410|10:32:17|S|18.000000|137.265000||
B|PANW|20260410|10:32:17|S|176.000000|152.530000||
B|PANW|20260410|10:32:17|S|200.000000|152.490000||
B|PATH|20260410|10:32:17|S|1055.000000|9.515000||
B|PLTR|20260410|10:32:17|S|112.000000|126.750000||
B|QQQ|20260410|10:32:17|S|280.000000|613.145000||
B|SNDK|20260410|10:32:17|S|8.000000|851.850000||
B|SOXS|20260410|10:32:17|S|200.000000|23.355000||
B|TEAM|20260410|10:32:17|S|100.000000|57.290000||
B|TW|20260410|10:32:17|S|20.000000|121.935000||
B|WMT|20260410|10:32:17|S|100.000000|126.850000||
B|XERS|20260410|10:32:17|S|553.000000|5.959300||
B|ZS|20260410|10:32:17|S|160.000000|115.560000||
B|CRWD|20260410|10:32:18|S|21.000000|368.091500||
B|CRWD|20260410|10:32:18|S|79.000000|368.100000||
B|FIG|20260410|10:32:18|S|300.000000|18.140000||
B|FSLY|20260410|10:32:18|S|200.000000|23.840000||
B|GE|20260410|10:32:18|S|96.000000|311.700000||
B|KTOS|20260410|10:32:18|S|12.000000|69.310000||
B|NBIS|20260410|10:32:18|S|50.000000|147.250000||
B|QBTS|20260410|10:32:18|S|1.000000|14.562500||
B|SMH|20260410|10:32:18|S|458.000000|439.810000||
B|SNDK|20260410|10:32:18|S|19.000000|852.200000||
B|SPOT|20260410|10:32:18|S|1.000000|478.910000||
B|ZS|20260410|10:32:18|S|40.000000|115.610000||
B|AVGO|20260410|10:32:19|S|180.000000|374.660000||
B|CRWD|20260410|10:32:19|S|50.000000|368.223300||
B|CRWV|20260410|10:32:19|S|20.000000|101.720000||
B|CRWV|20260410|10:32:19|S|50.000000|101.705000||
B|DOW|20260410|10:32:19|S|97.000000|38.420000||
B|GEMI|20260410|10:32:19|S|47.000000|4.735000||
B|GEV|20260410|10:32:19|S|5.000000|990.880000||
B|LITE|20260410|10:32:19|S|14.000000|914.360000||
B|MRNA|20260410|10:32:19|S|95.000000|51.530000||
B|OGN|20260410|10:32:19|S|5.000000|8.580700||
B|OGN|20260410|10:32:19|S|600.000000|8.585000||
B|PLTR|20260410|10:32:19|S|20.000000|126.890000||
B|PLTR|20260410|10:32:19|S|50.000000|126.915000||
B|QQQ|20260410|10:32:19|S|19.000000|613.170000||
B|QQQ|20260410|10:32:19|S|30.000000|613.170000||
B|TSLA|20260410|10:32:19|S|10.000000|347.430000||
B|TZA|20260410|10:32:19|S|220.000000|5.925000||
B|APP|20260410|10:32:20|S|1.000000|384.880000||
B|CRWV|20260410|10:32:20|S|50.000000|101.720000||
B|CRWV|20260410|10:32:20|S|50.000000|101.732600||
B|CRWV|20260410|10:32:20|S|100.000000|101.720000||
B|CRWV|20260410|10:32:20|S|600.000000|101.720000||
B|FUSE|20260410|10:32:20|S|100.000000|1.520000||
B|GS|20260410|10:32:20|S|2.000000|904.011000||
B|QBTZ|20260410|10:32:20|S|100.000000|46.080000||
B|RGTI|20260410|10:32:20|S|100.000000|14.905000||
B|SVIX|20260410|10:32:20|S|200.000000|18.275000||
B|TSLA|20260410|10:32:20|S|40.000000|347.450000||
B|TSLA|20260410|10:32:20|S|60.000000|347.440000||
B|TSLA|20260410|10:32:20|S|83.000000|347.450000||
B|VT|20260410|10:32:20|S|20.000000|145.639000||
B|ZM|20260410|10:32:20|S|100.000000|80.120000||
B|ALAB|20260410|10:32:21|S|2.000000|146.900000||
B|ALAB|20260410|10:32:21|S|12.000000|146.900000||
B|CORZ|20260410|10:32:21|S|200.000000|18.790000||
B|CORZ|20260410|10:32:21|S|500.000000|18.785000||
B|CRML|20260410|10:32:21|S|50.000000|9.538300||
B|DOCU|20260410|10:32:21|S|20.000000|43.430000||
B|GLXY|20260410|10:32:21|S|150.000000|21.980000||
B|KO|20260410|10:32:21|S|100.000000|78.000700||
B|NBIS|20260410|10:32:21|S|200.000000|147.120000||
B|PLTR|20260410|10:32:21|S|100.000000|127.054100||
B|S|20260410|10:32:21|S|416.000000|12.129300||
B|SNDK|20260410|10:32:21|S|1.000000|852.200000||
B|SQFT|20260410|10:32:21|S|130.000000|3.950000||
B|TQQQ|20260410|10:32:21|S|400.000000|49.697600||
B|ACNT|20260410|10:32:22|S|300.000000|13.250000||
B|ACNT|20260410|10:32:22|S|500.000000|13.250000||
B|AMZN|20260410|10:32:22|S|1.000000|239.368600||
B|APP|20260410|10:32:22|S|40.000000|385.190000||
B|APP|20260410|10:32:22|S|200.000000|385.181000||
B|AVGO|20260410|10:32:22|S|24.000000|374.707200||
B|AVGO|20260410|10:32:22|S|46.000000|374.710000||
B|COIN|20260410|10:32:22|S|50.000000|167.780000||
B|CRDO|20260410|10:32:22|S|15.000000|114.797100||
B|LAES|20260410|10:32:22|S|40.000000|2.135000||
B|MU|20260410|10:32:22|S|100.000000|421.220000||
B|NBIS|20260410|10:32:22|S|100.000000|147.180000||
B|NOW|20260410|10:32:22|S|5.000000|83.718600||
B|NOW|20260410|10:32:22|S|40.000000|83.708500||
B|PANW|20260410|10:32:22|S|1.000000|152.610000||
B|PLTR|20260410|10:32:22|S|5.000000|127.010000||
B|PLTR|20260410|10:32:22|S|10.000000|127.170000||
B|PLTR|20260410|10:32:22|S|100.000000|127.010000||
B|PLTR|20260410|10:32:22|S|397.000000|127.070000||
B|SNDK|20260410|10:32:22|S|26.000000|852.180000||
B|SQFT|20260410|10:32:22|S|2.000000|3.980000||
B|TQQQ|20260410|10:32:22|S|15.000000|49.695000||
B|Z|20260410|10:32:22|S|15.000000|40.129600||
B|ZS|20260410|10:32:22|S|80.000000|115.700000||
B|NET|20260410|10:32:23|S|100.000000|167.320000||
B|PBR/A|20260410|10:32:23|S|100.000000|19.155000||
B|PPG|20260410|10:32:23|S|50.000000|111.765000||
B|PPSI|20260410|10:32:23|S|200.000000|2.470000||
B|AMZN|20260410|10:32:24|S|1.000000|239.369000||
B|AVGO|20260410|10:32:24|S|9.000000|374.608000||
B|AVGO|20260410|10:32:24|S|10.000000|374.610000||
B|CENX|20260410|10:32:24|S|8.000000|68.120000||
B|COHR|20260410|10:32:24|S|141.000000|295.970000||
B|CRWV|20260410|10:32:24|S|10.000000|101.660000||
B|GEV|20260410|10:32:24|S|80.000000|990.760000||
B|GEV|20260410|10:32:24|S|80.000000|990.870000||
B|GOOGL|20260410|10:32:24|S|10.000000|319.370000||
B|NVDA|20260410|10:32:24|S|25.000000|188.325000||
B|NVDA|20260410|10:32:24|S|68.000000|188.320000||
B|NVDA|20260410|10:32:24|S|2000.000000|188.320000||
B|NVDL|20260410|10:32:24|S|36.000000|84.260000||
B|NVDL|20260410|10:32:24|S|98.000000|84.255000||
B|PLTR|20260410|10:32:24|S|4.000000|126.990000||
B|PLTR|20260410|10:32:24|S|14.000000|127.060000||
B|PLTR|20260410|10:32:24|S|100.000000|127.040000||
B|SIDU|20260410|10:32:24|S|100.000000|3.940000||
B|SNDK|20260410|10:32:24|S|7.000000|852.200000||
B|TSM|20260410|10:32:24|S|10.000000|377.210000||
B|XLE|20260410|10:32:24|S|5.000000|56.500000||
B|ZM|20260410|10:32:24|S|38.000000|80.130000||
B|ACB|20260410|10:32:25|S|3000.000000|3.485000||
B|BOXX|20260410|10:32:25|S|100.000000|116.295000||
B|BOXX|20260410|10:32:25|S|1700.000000|116.295000||
B|CRDO|20260410|10:32:25|S|70.000000|114.770000||
B|ED|20260410|10:32:25|S|20.000000|114.405000||
B|GLD|20260410|10:32:25|S|36.000000|440.260000||
B|NOW|20260410|10:32:25|S|50.000000|83.637400||
B|NVDA|20260410|10:32:25|S|100.000000|188.330000||
B|ONTO|20260410|10:32:25|S|5.000000|255.650000||
B|ORCX|20260410|10:32:25|S|15.000000|23.275000||
B|PLTU|20260410|10:32:25|S|26.000000|33.020000||
B|REPL|20260410|10:32:25|S|100.000000|6.500000||
B|TSLA|20260410|10:32:25|S|100.000000|347.310000||
B|XPEV|20260410|10:32:25|S|100.000000|17.635000||
B|Z|20260410|10:32:25|S|13.000000|40.150800||
B|ZS|20260410|10:32:25|S|80.000000|115.670000||
B|AMDL|20260410|10:32:26|S|2.000000|17.817400||
B|CONL|20260410|10:32:26|S|200.000000|6.419300||
B|CRWV|20260410|10:32:26|S|20.000000|101.537800||
B|DDOG|20260410|10:32:26|S|100.000000|102.010000||
B|GIS|20260410|10:32:26|S|10.000000|36.229300||
B|ICHR|20260410|10:32:26|S|20.000000|58.230000||
B|LITE|20260410|10:32:26|S|2.000000|914.691000||
B|META|20260410|10:32:26|S|6.000000|635.620000||
B|NOWL|20260410|10:32:26|S|300.000000|3.745000||
B|NVDA|20260410|10:32:26|S|8.000000|188.345000||
B|NVDA|20260410|10:32:26|S|10.000000|188.345000||
B|SOXL|20260410|10:32:26|S|100.000000|77.310700||
B|UCTT|20260410|10:32:26|S|100.000000|76.310000||
B|UCTT|20260410|10:32:26|S|101.000000|76.430000||
B|VZ|20260410|10:32:26|S|58.000000|46.335000||
B|AMZN|20260410|10:32:27|S|50.000000|239.348600||
B|CRWV|20260410|10:32:27|S|12.000000|101.530000||
B|CRWV|20260410|10:32:27|S|128.000000|101.530000||
B|MELI|20260410|10:32:27|S|1.000000|1788.630000||
B|NVDA|20260410|10:32:27|S|40.000000|188.345000||
B|NVDA|20260410|10:32:27|S|60.000000|188.345000||
B|PANW|20260410|10:32:27|S|368.000000|152.470000||
B|PANW|20260410|10:32:27|S|532.000000|152.530000||
B|SHOP|20260410|10:32:27|S|20.000000|112.260000||
B|SQFT|20260410|10:32:27|S|1000.000000|4.000000||
B|TQQQ|20260410|10:32:27|S|400.000000|49.675000||
B|VRT|20260410|10:32:27|S|27.000000|295.805000||
B|ALOY|20260410|10:32:28|S|20.000000|12.105000||
B|APP|20260410|10:32:28|S|20.000000|385.150000||
B|APP|20260410|10:32:28|S|80.000000|384.700000||
B|ARM|20260410|10:32:28|S|100.000000|155.650000||
B|AVGO|20260410|10:32:28|S|20.000000|374.550000||
B|AVGO|20260410|10:32:28|S|89.000000|374.570000||
B|AVGO|20260410|10:32:28|S|222.000000|374.560000||
B|CAR|20260410|10:32:28|S|10.000000|280.620000||
B|CLOX|20260410|10:32:28|S|4.000000|25.490000||
B|CRCL|20260410|10:32:28|S|717.000000|88.200000||
B|CREG|20260410|10:32:28|S|259.000000|0.751200||
B|CRWV|20260410|10:32:28|S|1.000000|101.540000||
B|CRWV|20260410|10:32:28|S|122.000000|101.560000||
B|CRWV|20260410|10:32:28|S|200.000000|101.550000||
B|DDOG|20260410|10:32:28|S|40.000000|101.980000||
B|ETOR|20260410|10:32:28|S|20.000000|32.030000||
B|GRAB|20260410|10:32:28|S|25.000000|3.680000||
B|INTC|20260410|10:32:28|S|6.000000|62.740000||
B|MVST|20260410|10:32:28|S|20.000000|1.630000||
B|AMZN|20260410|10:32:29|S|100.000000|239.308800||
B|AVGO|20260410|10:32:29|S|40.000000|374.430000||
B|CRDO|20260410|10:32:29|S|12.000000|114.987800||
B|CRDO|20260410|10:32:29|S|25.000000|114.987800||
B|GLD|20260410|10:32:29|S|1200.000000|440.190000||
B|MTDR|20260410|10:32:29|S|15.000000|58.920000||
B|NBIS|20260410|10:32:29|S|80.000000|146.910000||
B|NVDA|20260410|10:32:29|S|100.000000|188.330000||
B|SMCI|20260410|10:32:29|S|100.000000|24.395000||
B|SOXS|20260410|10:32:29|S|50.000000|23.355000||
B|ALAB|20260410|10:32:30|S|100.000000|146.830000||
B|COHR|20260410|10:32:30|S|40.000000|295.920000||
B|DRAM|20260410|10:32:30|S|31.000000|32.640000||
B|GLD|20260410|10:32:30|S|14.000000|440.190000||
B|HOOD|20260410|10:32:30|S|16.000000|69.658800||
B|LITE|20260410|10:32:30|S|39.000000|914.500000||
B|LITE|20260410|10:32:30|S|54.000000|914.500000||
B|MSFT|20260410|10:32:30|S|1.000000|373.120000||
B|PLTR|20260410|10:32:30|S|200.000000|126.960000||
B|PLTR|20260410|10:32:30|S|609.000000|126.940000||
B|SMCI|20260410|10:32:30|S|80.000000|24.395000||
B|SPYM|20260410|10:32:30|S|3.000000|80.260000||
B|XOVR|20260410|10:32:30|S|200.000000|17.010000||
B|ZM|20260410|10:32:30|S|100.000000|80.060000||
B|ALAB|20260410|10:32:31|S|6.000000|146.910000||
B|AVUV|20260410|10:32:31|S|61.000000|115.000000||
B|COHR|20260410|10:32:31|S|1.000000|295.820000||
B|GRAB|20260410|10:32:31|S|15.000000|3.680000||
B|IBKR|20260410|10:32:31|S|3.000000|70.378800||
B|INTC|20260410|10:32:31|S|30.000000|62.715000||
B|NOW|20260410|10:32:31|S|20.000000|83.678800||
B|NVDA|20260410|10:32:31|S|6.000000|188.305000||
B|PLTR|20260410|10:32:31|S|11.000000|127.025000||
B|PLTR|20260410|10:32:31|S|12.000000|127.025000||
B|PLTZ|20260410|10:32:31|S|1.000000|37.440000||
B|RBRK|20260410|10:32:31|E|0.463490|43.150000||
B|SLP|20260410|10:32:31|S|200.000000|13.580000||
B|V|20260410|10:32:31|S|50.000000|306.435000||
B|ZS|20260410|10:32:31|S|20.000000|115.660000||
B|ZS|20260410|10:32:31|S|80.000000|115.740000||
B|CRWV|20260410|10:32:32|S|154.000000|101.550000||
B|CRWV|20260410|10:32:32|S|756.000000|101.540000||
B|CWVX|20260410|10:32:32|S|5.000000|32.380000||
B|CXT|20260410|10:32:32|S|80.000000|43.935000||
B|GEVO|20260410|10:32:32|S|200.000000|1.925000||
B|IBKR|20260410|10:32:32|S|5.000000|70.365500||
B|MRVL|20260410|10:32:32|S|5.000000|126.115000||
B|MSTR|20260410|10:32:32|S|1.000000|130.735000||
B|NOW|20260410|10:32:32|S|2.000000|83.715000||
B|QQQM|20260410|10:32:32|S|1.000000|252.390000||
B|TLT|20260410|10:32:32|S|100.000000|86.585000||
B|XOVR|20260410|10:32:32|S|200.000000|17.005000||
B|ZM|20260410|10:32:32|S|100.000000|80.100000||
B|AAOI|20260410|10:32:33|S|50.000000|147.540000||
B|APH|20260410|10:32:33|S|10.000000|139.938800||
B|APLD|20260410|10:32:33|S|20.000000|27.140000||
B|ARKK|20260410|10:32:33|S|100.000000|69.600000||
B|ARKK|20260410|10:32:33|S|200.000000|69.600000||
B|AVGO|20260410|10:32:33|S|4.000000|374.530000||
B|CORD|20260410|10:32:33|S|74.000000|8.290000||
B|CRCL|20260410|10:32:33|S|50.000000|88.245000||
B|HOOD|20260410|10:32:33|S|5.000000|69.677000||
B|NVDA|20260410|10:32:33|S|100.000000|188.310000||
B|PLTR|20260410|10:32:33|S|100.000000|127.015000||
B|RBRK|20260410|10:32:33|S|200.000000|43.125000||
B|SWMR|20260410|10:32:33|S|95.000000|39.630000||
B|APP|20260410|10:32:34|S|60.000000|385.330000||
B|BTCI|20260410|10:32:34|S|29.000000|34.970000||
B|EL|20260410|10:32:34|S|40.000000|72.970000||
B|GRAB|20260410|10:32:34|S|20.000000|3.690000||
B|HOOD|20260410|10:32:34|S|12.000000|69.678800||
B|NOW|20260410|10:32:34|S|3.000000|83.678800||
B|NOW|20260410|10:32:34|S|3.000000|83.680000||
B|NVDA|20260410|10:32:34|S|91.000000|188.310000||
B|NVDA|20260410|10:32:34|S|100.000000|188.310000||
B|NVDA|20260410|10:32:34|S|1040.000000|188.310000||
B|PLTR|20260410|10:32:34|S|10.000000|127.060000||
B|PLTR|20260410|10:32:34|S|50.000000|126.990000||
B|QQQM|20260410|10:32:34|S|10.000000|252.355000||
B|RBRK|20260410|10:32:34|S|100.000000|43.130000||
B|RBRK|20260410|10:32:34|S|199.000000|43.120000||
B|RCAT|20260410|10:32:34|S|200.000000|12.325000||
B|STRO|20260410|10:32:34|S|101.000000|25.790000||
B|STRO|20260410|10:32:34|S|200.000000|25.830000||
B|TSLA|20260410|10:32:34|S|100.000000|347.150000||
B|TSLA|20260410|10:32:34|S|100.000000|347.190000||
B|ZM|20260410|10:32:34|S|100.000000|80.120000||
B|BBVA|20260410|10:32:35|S|2.000000|23.185000||
B|FIG|20260410|10:32:35|S|50.000000|18.120000||
B|FSLY|20260410|10:32:35|S|56.000000|23.737800||
B|GPRO|20260410|10:32:35|S|20.000000|0.799900||
B|LITE|20260410|10:32:35|S|5.000000|914.920000||
B|LSTR|20260410|10:32:35|S|51.000000|171.600000||
B|META|20260410|10:32:35|S|13.000000|635.250000||
B|MU|20260410|10:32:35|S|10.000000|421.100000||
B|MU|20260410|10:32:35|S|10.000000|421.110000||
B|OXY|20260410|10:32:35|S|0.777700|57.710000||
B|QQQ|20260410|10:32:35|S|60.000000|612.920000||
B|RXRX|20260410|10:32:35|S|100.000000|3.349700||
B|XOP|20260410|10:32:35|S|200.000000|165.921500||
B|ZIM|20260410|10:32:35|S|5.000000|26.285000||
B|ZM|20260410|10:32:35|S|100.000000|80.100000||
B|AAOI|20260410|10:32:36|S|20.000000|147.260000||
B|AMD|20260410|10:32:36|S|40.000000|246.970000||
B|BABA|20260410|10:32:36|S|10.000000|128.970000||
B|BTBT|20260410|10:32:36|S|100.000000|1.395000||
B|FLY|20260410|10:32:36|S|100.000000|37.760000||
B|FLY|20260410|10:32:36|S|938.000000|37.750000||
B|GDXJ|20260410|10:32:36|S|80.000000|129.610000||
B|MU|20260410|10:32:36|S|50.000000|421.070000||
B|NIO|20260410|10:32:36|S|248.000000|6.485000||
B|QUBT|20260410|10:32:36|S|10.000000|7.159300||
B|RGTI|20260410|10:32:36|S|68.000000|14.905000||
B|SNOW|20260410|10:32:36|S|164.000000|123.275000||
B|UVXY|20260410|10:32:36|S|100.000000|40.570000||
B|UVXY|20260410|10:32:36|S|100.000000|40.570000||
B|BE|20260410|10:32:37|S|20.000000|167.615000||
B|CRWV|20260410|10:32:37|S|30.000000|101.545000||
B|FLY|20260410|10:32:37|S|234.000000|37.800000||
B|GLD|20260410|10:32:37|S|5.000000|440.160000||
B|IONQ|20260410|10:32:37|S|100.000000|28.920000||
B|LOVE|20260410|10:32:37|S|2.000000|15.730000||
B|LOVE|20260410|10:32:37|S|2.000000|15.730000||
B|OKLO|20260410|10:32:37|S|300.000000|51.070000||
B|ORC|20260410|10:32:37|S|18.000000|7.180000||
B|PLTR|20260410|10:32:37|S|5.000000|127.410000||
B|PLTR|20260410|10:32:37|S|81.000000|127.450000||
B|SNN|20260410|10:32:37|S|20.000000|33.880000||
B|VZ|20260410|10:32:37|S|4.000000|46.275000||
B|WBI|20260410|10:32:37|S|20.000000|25.740000||
B|AA|20260410|10:32:38|S|20.000000|73.900000||
B|CSHR|20260410|10:32:38|S|500.000000|5.360000||
B|FLY|20260410|10:32:38|S|30.000000|37.830000||
B|FLY|20260410|10:32:38|S|1500.000000|37.840000||
B|GTLB|20260410|10:32:38|S|100.000000|18.875000||
B|HBM|20260410|10:32:38|S|50.000000|24.295000||
B|INTA|20260410|10:32:38|S|20.000000|20.580000||
B|LYV|20260410|10:32:38|S|60.000000|163.760000||
B|RGTI|20260410|10:32:38|S|56.000000|14.905000||
B|TSLA|20260410|10:32:38|S|20.000000|347.240000||
B|ZIM|20260410|10:32:38|S|64.000000|26.285000||
B|ZIM|20260410|10:32:38|S|95.000000|26.285000||
B|AAOI|20260410|10:32:39|S|10.000000|147.400000||
B|AVGO|20260410|10:32:39|S|5.000000|374.440000||
B|CRTO|20260410|10:32:39|S|5.000000|17.850000||
B|FLY|20260410|10:32:39|S|100.000000|37.880000||
B|FLY|20260410|10:32:39|S|600.000000|37.870000||
B|MSFT|20260410|10:32:39|S|15.000000|373.150000||
B|ONDS|20260410|10:32:39|S|4.000000|9.289400||
B|SPXS|20260410|10:32:39|S|1.000000|35.119300||
B|AAOI|20260410|10:32:40|S|120.000000|147.450000||
B|ASML|20260410|10:32:40|S|15.000000|1496.730000||
B|CONL|20260410|10:32:40|S|470.000000|6.429300||
B|IBIT|20260410|10:32:40|S|68.000000|41.425000||
B|INTU|20260410|10:32:40|S|10.000000|348.600000||
B|KTOS|20260410|10:32:40|S|16.000000|69.255000||
B|MU|20260410|10:32:40|S|7.000000|421.120000||
B|NVDA|20260410|10:32:40|S|1.000000|188.305000||
B|NVDA|20260410|10:32:40|S|100.000000|188.310000||
B|PLTR|20260410|10:32:40|S|27.000000|127.250000||
B|PLTR|20260410|10:32:40|S|32.000000|127.250000||
B|PLTR|20260410|10:32:40|S|2000.000000|127.190000||
B|PLTR|20260410|10:32:40|S|2000.000000|127.290000||
B|QQQ|20260410|10:32:40|S|300.000000|612.945000||
B|QQQM|20260410|10:32:40|S|9.000000|252.355000||
B|RCAT|20260410|10:32:40|S|2.000000|12.320000||
B|SMX|20260410|10:32:40|S|40.000000|6.560000||
B|ZM|20260410|10:32:40|S|80.000000|80.100000||
B|APP|20260410|10:32:41|S|10.000000|385.020000||
B|BE|20260410|10:32:41|S|11.000000|167.670000||
B|CRDO|20260410|10:32:41|S|5.000000|115.340000||
B|JPST|20260410|10:32:41|S|1.000000|50.509300||
B|NVDA|20260410|10:32:41|S|300.000000|188.302900||
B|PBR/A|20260410|10:32:41|S|100.000000|19.145000||
B|PLTR|20260410|10:32:41|S|2.000000|127.697100||
B|PLTR|20260410|10:32:41|S|25.000000|127.737300||
B|PLTR|20260410|10:32:41|S|50.000000|127.747100||
B|PLTR|20260410|10:32:41|S|133.000000|127.670000||
B|PLTR|20260410|10:32:41|S|280.000000|127.700000||
B|PLTR|20260410|10:32:41|S|1000.000000|127.670000||
B|PLTR|20260410|10:32:41|S|1200.000000|127.693900||
B|XOM|20260410|10:32:41|S|100.000000|152.189100||
B|AAPL|20260410|10:32:42|S|100.000000|261.501200||
B|APP|20260410|10:32:42|S|10.000000|384.940000||
B|IONQ|20260410|10:32:42|S|1.000000|28.930000||
B|IREN|20260410|10:32:42|S|70.000000|39.375000||
B|LYV|20260410|10:32:42|S|40.000000|163.760000||
B|MSFT|20260410|10:32:42|S|2.000000|373.140000||
B|MSFT|20260410|10:32:42|S|9.000000|373.160000||
B|MSTR|20260410|10:32:42|S|24.000000|130.695000||
B|MU|20260410|10:32:42|S|100.000000|420.990000||
B|NVDA|20260410|10:32:42|S|100.000000|188.310000||
B|PLTR|20260410|10:32:42|S|10.000000|127.507200||
B|PLTR|20260410|10:32:42|S|50.000000|127.490000||
B|PLTR|20260410|10:32:42|S|200.000000|127.490000||
B|PLTR|20260410|10:32:42|S|200.000000|127.517700||
B|TSLA|20260410|10:32:42|S|100.000000|347.240000||
B|USO|20260410|10:32:42|S|13.000000|124.870900||
B|VNRX|20260410|10:32:42|S|1300.000000|0.171300||
B|XPEV|20260410|10:32:42|S|100.000000|17.625000||
B|CRCL|20260410|10:32:43|S|38.000000|88.267800||
B|CRDO|20260410|10:32:43|S|3.000000|115.350000||
B|ICHR|20260410|10:32:43|S|20.000000|58.050000||
B|INTU|20260410|10:32:43|S|80.000000|348.600000||
B|KGC|20260410|10:32:43|S|45.000000|33.690700||
B|OLPX|20260410|10:32:43|S|25.000000|2.020000||
B|PLTR|20260410|10:32:43|S|100.000000|127.300000||
B|PLTR|20260410|10:32:43|S|100.000000|127.380000||
B|SCHD|20260410|10:32:43|S|15.000000|30.740000||
B|SLV|20260410|10:32:43|S|200.000000|69.465000||
B|SOFI|20260410|10:32:43|S|1.000000|16.335000||
B|VRT|20260410|10:32:43|S|25.000000|295.740000||
B|XOM|20260410|10:32:43|S|6.000000|152.221200||
B|XOVR|20260410|10:32:43|S|300.000000|17.010000||
B|AAOI|20260410|10:32:44|S|10.000000|147.330000||
B|AAOI|20260410|10:32:44|S|588.000000|147.070000||
B|AKAM|20260410|10:32:44|S|20.000000|98.780000||
B|APP|20260410|10:32:44|S|60.000000|385.200000||
B|CRDO|20260410|10:32:44|S|100.000000|115.320000||
B|INTC|20260410|10:32:44|S|56.000000|62.690000||
B|MP|20260410|10:32:44|S|5.000000|57.177300||
B|MSFT|20260410|10:32:44|S|2.000000|373.157900||
B|NBIS|20260410|10:32:44|S|3.000000|146.798600||
B|NVDA|20260410|10:32:44|S|100.000000|188.320000||
B|NVDA|20260410|10:32:44|S|100.000000|188.320000||
B|NVDA|20260410|10:32:44|S|900.000000|188.320000||
B|NVDA|20260410|10:32:44|S|1000.000000|188.320000||
B|PLTD|20260410|10:32:44|S|1.000000|8.567500||
B|PLTR|20260410|10:32:44|S|10.000000|127.260000||
B|PLTR|20260410|10:32:44|S|15.000000|127.360000||
B|PLTR|20260410|10:32:44|S|34.000000|127.280000||
B|QQQI|20260410|10:32:44|S|1.000000|52.070000||
B|SPY|20260410|10:32:44|S|100.000000|681.671000||
B|TEL|20260410|10:32:44|S|20.000000|229.830000||
B|VOO|20260410|10:32:44|S|10.000000|626.670000||
B|VXX|20260410|10:32:44|S|200.000000|30.175000||
B|VXX|20260410|10:32:44|S|200.000000|30.180000||
B|VXX|20260410|10:32:44|S|2000.000000|30.180000||
B|VXX|20260410|10:32:44|S|2000.000000|30.180000||
B|ZTS|20260410|10:32:44|S|5.000000|119.072300||
B|AAOI|20260410|10:32:45|S|126.000000|147.240000||
B|COHR|20260410|10:32:45|S|100.000000|295.970000||
B|COHR|20260410|10:32:45|S|177.000000|295.890000||
B|COHR|20260410|10:32:45|S|1400.000000|295.960000||
B|CRCL|20260410|10:32:45|S|12.000000|88.247800||
B|CRWD|20260410|10:32:45|S|50.000000|368.398000||
B|EFC|20260410|10:32:45|S|5.000000|12.585000||
B|INTC|20260410|10:32:45|S|20.000000|62.685000||
B|LB|20260410|10:32:45|S|75.000000|68.110000||
B|LITE|20260410|10:32:45|S|4.000000|914.900000||
B|NVDA|20260410|10:32:45|S|12.000000|188.315000||
B|NVDA|20260410|10:32:45|S|100.000000|188.320000||
B|NVDA|20260410|10:32:45|S|100.000000|188.320000||
B|NVDA|20260410|10:32:45|S|100.000000|188.320000||
B|NVDA|20260410|10:32:45|S|500.000000|188.325000||
B|NVDA|20260410|10:32:45|S|519.000000|188.330000||
B|NVDA|20260410|10:32:45|S|1000.000000|188.320000||
B|NVDA|20260410|10:32:45|S|1288.000000|188.330000||
B|TSLA|20260410|10:32:45|S|20.000000|347.171700||
B|TSLA|20260410|10:32:45|S|49.000000|347.180000||
B|AVGO|20260410|10:32:46|S|1.000000|374.286800||
B|AVGO|20260410|10:32:46|S|20.000000|374.200000||
B|GEV|20260410|10:32:46|S|2.000000|990.150000||
B|ORCL|20260410|10:32:46|S|1.000000|137.150000||
B|RANI|20260410|10:32:46|S|100.000000|0.749600||
B|SCHW|20260410|10:32:46|S|100.000000|94.980000||
B|SNOW|20260410|10:32:46|S|100.000000|123.220000||
B|WIMI|20260410|10:32:46|S|100.000000|1.885000||
B|APP|20260410|10:32:47|S|10.000000|384.940000||
B|DDOG|20260410|10:32:47|S|12.000000|102.030000||
B|EL|20260410|10:32:47|S|40.000000|72.970000||
B|FLY|20260410|10:32:47|S|234.000000|37.810000||
B|HIMS|20260410|10:32:47|S|10.000000|19.275000||
B|IQ|20260410|10:32:47|S|100.000000|1.280000||
B|JQUA|20260410|10:32:47|S|270.000000|63.115000||
B|MRVL|20260410|10:32:47|S|80.000000|126.050000||
B|MU|20260410|10:32:47|S|1.000000|420.920000||
B|ORCL|20260410|10:32:47|S|1.000000|137.130000||
B|ORCL|20260410|10:32:47|S|100.000000|137.120000||
B|QNCX|20260410|10:32:47|S|1500.000000|0.135000||
B|RGTI|20260410|10:32:47|S|20.000000|14.925000||
B|TBRG|20260410|10:32:47|S|2.000000|17.910000||
B|AAPL|20260410|10:32:48|S|100.000000|261.485000||
B|ALAB|20260410|10:32:48|S|200.000000|147.240000||
B|AMC|20260410|10:32:48|S|25.000000|1.360000||
B|AMZN|20260410|10:32:48|S|100.000000|239.290000||
B|AMZN|20260410|10:32:48|S|194.000000|239.290000||
B|APP|20260410|10:32:48|S|36.000000|385.030000||
B|CCL|20260410|10:32:48|S|600.000000|27.990000||
B|GEV|20260410|10:32:48|S|14.000000|990.150000||
B|GEV|20260410|10:32:48|S|46.000000|989.800000||
B|HWM|20260410|10:32:48|S|19.000000|253.560000||
B|KLAR|20260410|10:32:48|S|400.000000|13.090000||
B|LWLG|20260410|10:32:48|S|100.000000|9.560000||
B|MSFT|20260410|10:32:48|S|20.000000|373.140000||
B|PLTR|20260410|10:32:48|S|100.000000|126.945000||
B|SPY|20260410|10:32:48|S|17.000000|681.675000||
B|ALAB|20260410|10:32:49|S|9.000000|147.250000||
B|AVGO|20260410|10:32:49|S|1.000000|374.280000||
B|AVGO|20260410|10:32:49|S|2.000000|374.306800||
B|BB|20260410|10:32:49|S|2400.000000|3.815000||
B|BRK/B|20260410|10:32:49|S|2.000000|482.705500||
B|CAR|20260410|10:32:49|S|100.000000|280.890000||
B|DELL|20260410|10:32:49|S|15.000000|178.450000||
B|GAP|20260410|10:32:49|S|100.000000|26.345000||
B|IMXI|20260410|10:32:49|S|40.000000|15.805000||
B|MSFT|20260410|10:32:49|S|2.000000|373.110000||
B|PLTR|20260410|10:32:49|S|10.000000|126.947300||
B|SEZL|20260410|10:32:49|S|11.000000|57.310000||
B|SOXL|20260410|10:32:49|S|20.000000|77.161000||
B|TSLA|20260410|10:32:49|S|1.000000|347.130000||
B|WOLF|20260410|10:32:49|S|5.000000|24.305000||
B|ZTS|20260410|10:32:49|S|1.000000|119.065500||
B|AAOI|20260410|10:32:50|S|35.000000|147.045000||
B|AAPL|20260410|10:32:50|S|100.000000|261.485000||
B|AVGO|20260410|10:32:50|S|80.000000|374.350000||
B|FUSE|20260410|10:32:50|S|500.000000|1.635000||
B|ICHR|20260410|10:32:50|S|20.000000|57.870000||
B|IREN|20260410|10:32:50|S|18.000000|39.355000||
B|JEPQ|20260410|10:32:50|S|50.000000|57.695000||
B|MU|20260410|10:32:50|S|38.000000|420.890000||
B|NVDA|20260410|10:32:50|S|19.000000|188.275000||
B|PLTD|20260410|10:32:50|S|1.000000|8.597500||
B|RKLX|20260410|10:32:50|S|200.000000|28.930000||
B|SOFI|20260410|10:32:50|S|250.000000|16.325000||
B|STNE|20260410|10:32:50|S|24.000000|14.180000||
B|STNE|20260410|10:32:50|S|30.000000|14.170000||
B|USO|20260410|10:32:50|S|92.000000|124.950900||
B|ADBE|20260410|10:32:51|S|1.000000|226.585000||
B|CAR|20260410|10:32:51|S|1.000000|280.610000||
B|CORD|20260410|10:32:51|S|354.000000|8.260000||
B|INGM|20260410|10:32:51|S|100.000000|27.150000||
B|INTC|20260410|10:32:51|S|300.000000|62.640700||
B|OXY|20260410|10:32:51|S|100.000000|57.720000||
B|RKLB|20260410|10:32:51|S|73.000000|68.740000||
B|SHOP|20260410|10:32:51|S|200.000000|112.197100||
B|SNDK|20260410|10:32:51|S|1.000000|850.870000||
B|WDC|20260410|10:32:51|S|7.000000|340.065000||
B|BOXX|20260410|10:32:52|S|150.000000|116.299300||
B|DELL|20260410|10:32:52|S|25.000000|178.440000||
B|ETHA|20260410|10:32:52|S|119.000000|16.985000||
B|LIT|20260410|10:32:52|S|100.000000|78.497600||
B|MSFT|20260410|10:32:52|S|5.000000|373.130000||
B|RKLB|20260410|10:32:52|S|55.000000|68.740000||
B|RKLB|20260410|10:32:52|S|100.000000|68.720000||
B|SCHD|20260410|10:32:52|S|88.000000|30.747500||
B|ZM|20260410|10:32:52|S|100.000000|80.060000||
B|ZM|20260410|10:32:52|S|100.000000|80.060000||
B|ZM|20260410|10:32:52|S|100.000000|80.060000||
B|ADBE|20260410|10:32:53|S|1.000000|226.585000||
B|DELL|20260410|10:32:53|S|5.000000|178.440000||
B|DOCU|20260410|10:32:53|S|4.000000|43.370000||
B|PLTR|20260410|10:32:53|S|200.000000|126.960000||
B|TGB|20260410|10:32:53|S|1000.000000|7.305000||
B|USAR|20260410|10:32:53|S|20.000000|17.435000||
B|ALAB|20260410|10:32:54|S|25.000000|147.250000||
B|AVEM|20260410|10:32:54|S|39.000000|86.380000||
B|CUE|20260410|10:32:54|S|1600.000000|0.359000||
B|KC|20260410|10:32:54|S|20.000000|15.320000||
B|LEU|20260410|10:32:54|S|80.000000|189.560000||
B|LEU|20260410|10:32:54|S|80.000000|189.590000||
B|LEU|20260410|10:32:54|S|93.000000|189.590000||
B|MSFT|20260410|10:32:54|S|1.000000|373.140000||
B|PLTR|20260410|10:32:54|S|100.000000|127.040000||
B|RAYA|20260410|10:32:54|S|187.000000|0.798000||
B|RZLV|20260410|10:32:54|S|20.000000|2.490000||
B|SPY|20260410|10:32:54|S|50.000000|681.645100||
B|AAOI|20260410|10:32:55|S|70.000000|147.150000||
B|ARE|20260410|10:32:55|S|57.000000|44.370000||
B|BAC|20260410|10:32:55|S|200.000000|52.625000||
B|CRWV|20260410|10:32:55|S|9.000000|101.760000||
B|CRWV|20260410|10:32:55|S|25.000000|101.730000||
B|CRWV|20260410|10:32:55|S|35.000000|101.760000||
B|CRWV|20260410|10:32:55|S|275.000000|101.720000||
B|FLEX|20260410|10:32:55|S|60.000000|76.280000||
B|NVDA|20260410|10:32:55|S|100.000000|188.240000||
B|NVDA|20260410|10:32:55|S|335.000000|188.235000||
B|PLTD|20260410|10:32:55|S|1.000000|8.577500||
B|PLTR|20260410|10:32:55|S|100.000000|127.050000||
B|AVGO|20260410|10:32:56|S|10.000000|374.295000||
B|AXP|20260410|10:32:56|S|1.000000|315.626300||
B|CRM|20260410|10:32:56|S|5.000000|165.748500||
B|INTA|20260410|10:32:56|S|40.000000|20.510000||
B|NVDA|20260410|10:32:56|S|100.000000|188.240000||
B|NVDA|20260410|10:32:56|S|100.000000|188.240000||
B|NVDA|20260410|10:32:56|S|120.000000|188.245000||
B|NVDA|20260410|10:32:56|S|500.000000|188.235000||
B|PLTR|20260410|10:32:56|S|6.000000|127.080000||
B|PLTR|20260410|10:32:56|S|57.000000|127.160000||
B|SERV|20260410|10:32:56|S|12.000000|8.340000||
B|SERV|20260410|10:32:56|S|88.000000|8.340000||
B|SOXS|20260410|10:32:56|S|30.000000|23.395000||
B|SOXS|20260410|10:32:56|S|30.000000|23.400000||
B|TSLA|20260410|10:32:56|S|80.000000|347.150000||
B|XLU|20260410|10:32:56|S|2.000000|47.325000||
B|ZS|20260410|10:32:56|S|40.000000|115.600000||
B|ZTS|20260410|10:32:56|S|7.000000|119.035800||
B|BITU|20260410|10:32:57|S|100.000000|13.415000||
B|BITU|20260410|10:32:57|S|400.000000|13.415000||
B|CRWV|20260410|10:32:57|S|12.000000|101.740000||
B|CRWV|20260410|10:32:57|S|80.000000|101.770000||
B|CUE|20260410|10:32:57|S|1700.000000|0.360000||
B|FLY|20260410|10:32:57|S|90.000000|37.810000||
B|FLY|20260410|10:32:57|S|300.000000|37.780000||
B|IOT|20260410|10:32:57|S|300.000000|25.415000||
B|MSTR|20260410|10:32:57|S|5.000000|130.700000||
B|NVDA|20260410|10:32:57|S|248.000000|188.245000||
B|NVDA|20260410|10:32:57|S|500.000000|188.235000||
B|PLTR|20260410|10:32:57|S|10.000000|127.180000||
B|PLTR|20260410|10:32:57|S|19.000000|127.180000||
B|RGTI|20260410|10:32:57|S|100.000000|14.935000||
B|TSLA|20260410|10:32:57|S|30.000000|347.140000||
B|TSLA|20260410|10:32:57|S|73.000000|347.180000||
B|UGL|20260410|10:32:57|S|39.000000|64.096700||
B|APP|20260410|10:32:58|S|40.000000|384.635000||
B|CRWV|20260410|10:32:58|S|100.000000|101.750000||
B|INTC|20260410|10:32:58|S|4.000000|62.675000||
B|IQ|20260410|10:32:58|S|100.000000|1.280000||
B|MP|20260410|10:32:58|S|20.000000|57.120000||
B|MSFT|20260410|10:32:58|S|20.000000|373.170000||
B|MU|20260410|10:32:58|S|18.000000|420.950000||
B|MU|20260410|10:32:58|S|400.000000|421.060000||
B|NET|20260410|10:32:58|S|100.000000|166.790000||
B|NVDA|20260410|10:32:58|S|100.000000|188.220000||
B|OKLO|20260410|10:32:58|S|6.000000|51.180000||
B|PLTR|20260410|10:32:58|S|32.000000|127.120000||
B|QBTS|20260410|10:32:58|S|1.000000|14.612600||
B|RZLV|20260410|10:32:58|S|979.000000|2.499800||
B|SCHD|20260410|10:32:58|S|7.000000|30.747200||
B|SPY|20260410|10:32:58|S|62.000000|681.674800||
B|TSM|20260410|10:32:58|S|2.000000|377.140000||
B|UPRO|20260410|10:32:58|S|7.000000|111.160000||
B|VRT|20260410|10:32:58|S|100.000000|295.820000||
B|VRT|20260410|10:32:58|S|115.000000|295.880000||
B|AAOI|20260410|10:32:59|S|20.000000|146.990000||
B|AMD|20260410|10:32:59|S|66.000000|246.870000||
B|APP|20260410|10:32:59|S|10.000000|384.635000||
B|AVGO|20260410|10:32:59|S|12.000000|374.420000||
B|CRCL|20260410|10:32:59|S|50.000000|88.340000||
B|FOXF|20260410|10:32:59|S|100.000000|17.135000||
B|HUT|20260410|10:32:59|S|30.000000|66.700000||
B|MSTR|20260410|10:32:59|S|1.000000|130.700000||
B|MSTR|20260410|10:32:59|S|5.000000|130.695000||
B|NVDA|20260410|10:32:59|S|10.000000|188.225000||
B|NVDA|20260410|10:32:59|S|200.000000|188.215000||
B|SCHD|20260410|10:32:59|S|26.000000|30.749300||
B|SMX|20260410|10:32:59|S|1.000000|6.523000||
B|VOO|20260410|10:32:59|S|8.000000|626.670000||
B|APP|20260410|10:33:00|S|129.000000|384.640000||
B|AVGO|20260410|10:33:00|S|12.000000|374.470000||
B|CRWV|20260410|10:33:00|S|2.000000|101.778100||
B|DRAM|20260410|10:33:00|S|60.000000|32.615000||
B|LXU|20260410|10:33:00|S|20.000000|13.815000||
B|NBIS|20260410|10:33:00|S|500.000000|146.910000||
B|PANW|20260410|10:33:00|S|10.000000|152.280000||
B|PEP|20260410|10:33:00|S|1.000000|157.601700||
B|PEP|20260410|10:33:00|S|3.000000|157.601700||
B|PEP|20260410|10:33:00|S|3.000000|157.601700||
B|PLTR|20260410|10:33:00|S|100.000000|126.950000||
B|TSEM|20260410|10:33:00|S|2.000000|206.280000||
B|VXX|20260410|10:33:00|S|100.000000|30.170000||
B|ALAB|20260410|10:33:01|S|20.000000|147.240000||
B|ALOY|20260410|10:33:01|S|20.000000|12.165000||
B|FIG|20260410|10:33:01|S|82.000000|18.080000||
B|IGV|20260410|10:33:01|S|100.000000|74.445000||
B|KR|20260410|10:33:01|S|20.000000|68.565000||
B|PDD|20260410|10:33:01|S|8.000000|101.860000||
B|PLTD|20260410|10:33:01|S|1.000000|8.577500||
B|PLTR|20260410|10:33:01|S|10.000000|126.855000||
B|PLTR|20260410|10:33:01|S|17.000000|127.050000||
B|VCX|20260410|10:33:01|S|75.000000|110.990000||
B|AAOI|20260410|10:33:02|S|3.000000|146.990000||
B|APP|20260410|10:33:02|S|11.000000|384.460000||
B|CRDO|20260410|10:33:02|S|50.000000|115.292500||
B|OLPX|20260410|10:33:02|S|15.000000|2.020000||
B|PLTR|20260410|10:33:02|S|23.000000|127.110000||
B|PLTR|20260410|10:33:02|S|50.000000|127.090000||
B|POET|20260410|10:33:02|S|95.000000|6.825000||
B|SPHD|20260410|10:33:02|S|1.000000|49.945000||
B|SQQQ|20260410|10:33:02|S|100.000000|67.025000||
B|TQQQ|20260410|10:33:02|S|20.000000|49.622500||
B|TSLA|20260410|10:33:02|S|70.000000|347.460000||
B|ZTS|20260410|10:33:02|S|8.000000|119.070300||
B|ASTS|20260410|10:33:03|S|20.000000|97.080000||
B|ESLT|20260410|10:33:03|S|2.000000|924.230000||
B|FUSE|20260410|10:33:03|S|52.000000|1.655000||
B|IMXI|20260410|10:33:03|S|60.000000|15.805000||
B|IREN|20260410|10:33:03|S|100.000000|39.429300||
B|MNDY|20260410|10:33:03|S|1.000000|59.845000||
B|MU|20260410|10:33:03|S|50.000000|421.090000||
B|PLTR|20260410|10:33:03|S|100.000000|127.124400||
B|PLTR|20260410|10:33:03|S|297.000000|127.150000||
B|PLTR|20260410|10:33:03|S|600.000000|127.160000||
B|PLTZ|20260410|10:33:03|S|1.000000|37.530000||
B|SNOW|20260410|10:33:03|S|2.000000|123.295000||
B|TTMI|20260410|10:33:03|S|15.000000|116.560000||
B|VEEV|20260410|10:33:03|S|13.000000|151.200000||
B|VWO|20260410|10:33:03|S|33.000000|57.029200||
B|AAOI|20260410|10:33:04|S|10.000000|146.850000||
B|APAM|20260410|10:33:04|S|200.000000|36.950000||
B|BBAI|20260410|10:33:04|S|75.000000|3.380000||
B|CEG|20260410|10:33:04|S|1.000000|291.650000||
B|MSFT|20260410|10:33:04|S|2.000000|373.188100||
B|MU|20260410|10:33:04|S|40.000000|421.170000||
B|PLTR|20260410|10:33:04|S|25.000000|126.960000||
B|QUBT|20260410|10:33:04|S|1.000000|7.172500||
B|SOXS|20260410|10:33:04|S|421.000000|23.367300||
B|TSLA|20260410|10:33:04|S|100.000000|347.560000||
B|AEIS|20260410|10:33:05|S|1.000000|381.440000||
B|AMZN|20260410|10:33:05|S|20.000000|239.211200||
B|APP|20260410|10:33:05|S|60.000000|384.610000||
B|CIEN|20260410|10:33:05|S|7.000000|497.991000||
B|F|20260410|10:33:05|S|26.000000|12.230000||
B|HMY|20260410|10:33:05|S|9.000000|16.755000||
B|MSFT|20260410|10:33:05|S|10.000000|373.200000||
B|PANW|20260410|10:33:05|S|100.000000|152.130000||
B|PLTR|20260410|10:33:05|S|53.000000|126.987700||
B|PLTR|20260410|10:33:05|S|150.000000|127.040000||
B|PLTU|20260410|10:33:05|S|100.000000|32.990000||
B|PLTU|20260410|10:33:05|S|182.000000|32.987800||
B|TSLA|20260410|10:33:05|S|100.000000|347.560000||
B|BEAM|20260410|10:33:06|S|36.000000|26.200000||
B|CRDO|20260410|10:33:06|S|50.000000|115.450000||
B|CREG|20260410|10:33:06|S|500.000000|0.745200||
B|CRWV|20260410|10:33:06|S|2.000000|101.858800||
B|INTC|20260410|10:33:06|S|500.000000|62.720000||
B|MRVL|20260410|10:33:06|S|15.000000|126.060000||
B|NVDA|20260410|10:33:06|S|100.000000|188.260000||
B|NVDA|20260410|10:33:06|S|100.000000|188.260000||
B|PLTR|20260410|10:33:06|S|100.000000|126.998000||
B|QBTS|20260410|10:33:06|S|1.000000|14.652500||
B|RGTI|20260410|10:33:06|S|2200.000000|14.960500||
B|UUUU|20260410|10:33:06|S|100.000000|19.110000||
B|ZM|20260410|10:33:06|S|100.000000|80.060000||
B|ZM|20260410|10:33:06|S|100.000000|80.060000||
B|BHP|20260410|10:33:07|S|20.000000|78.185000||
B|CRDO|20260410|10:33:07|S|100.000000|115.490000||
B|IONQ|20260410|10:33:07|S|100.000000|29.015000||
B|MSFT|20260410|10:33:07|S|5.000000|373.140000||
B|NVDA|20260410|10:33:07|S|100.000000|188.290000||
B|NVDA|20260410|10:33:07|S|2000.000000|188.290000||
B|PAYP|20260410|10:33:07|S|1.000000|20.590000||
B|PLTR|20260410|10:33:07|S|20.000000|126.927300||
B|ADBG|20260410|10:33:08|S|250.000000|3.969300||
B|INTC|20260410|10:33:08|S|300.000000|62.702200||
B|LMND|20260410|10:33:08|S|25.000000|54.530000||
B|MSFT|20260410|10:33:08|S|3.000000|373.130000||
B|NVDA|20260410|10:33:08|S|100.000000|188.320000||
B|NVDA|20260410|10:33:08|S|400.000000|188.320000||
B|ORCL|20260410|10:33:08|S|54.000000|137.200000||
B|PG|20260410|10:33:08|S|4.000000|146.040000||
B|PLTU|20260410|10:33:08|S|300.000000|33.008300||
B|SNDK|20260410|10:33:08|S|30.000000|851.940000||
B|USO|20260410|10:33:08|S|10.000000|124.969100||
B|VGSH|20260410|10:33:08|S|20.000000|58.447400||
B|ZM|20260410|10:33:08|S|14.000000|80.060000||
B|ARM|20260410|10:33:09|S|2.000000|155.490000||
B|IREN|20260410|10:33:09|S|6.000000|39.479000||
B|MU|20260410|10:33:09|S|3.000000|421.190000||
B|ORCL|20260410|10:33:09|S|10.000000|137.200000||
B|PLTR|20260410|10:33:09|S|100.000000|127.420000||
B|PLTR|20260410|10:33:09|S|200.000000|127.350000||
B|PLTZ|20260410|10:33:09|S|20.000000|37.429100||
B|QUBT|20260410|10:33:09|S|400.000000|7.185000||
B|SIDU|20260410|10:33:09|S|28.000000|4.010000||
B|SIDU|20260410|10:33:09|S|100.000000|4.010000||
B|TSLA|20260410|10:33:09|S|40.000000|347.360000||
B|VRTL|20260410|10:33:09|S|11.000000|139.840000||
B|ZS|20260410|10:33:09|S|40.000000|115.490000||
B|AIB|20260410|10:33:10|S|2.000000|1.630000||
B|CRWV|20260410|10:33:10|S|6.000000|102.230000||
B|INHD|20260410|10:33:10|S|500.000000|0.196900||
B|PLTR|20260410|10:33:10|S|1.000000|127.280000||
B|PLTR|20260410|10:33:10|S|100.000000|127.190000||
B|QBTS|20260410|10:33:10|S|1.000000|14.652500||
B|QUBT|20260410|10:33:10|S|200.000000|7.189300||
B|TSLL|20260410|10:33:10|S|50.000000|10.515000||
B|CRWV|20260410|10:33:11|S|1.000000|102.225000||
B|CRWV|20260410|10:33:11|S|100.000000|102.330000||
B|DOCN|20260410|10:33:11|S|10.000000|81.820000||
B|FRO|20260410|10:33:11|S|25.000000|34.190000||
B|HOOD|20260410|10:33:11|S|30.000000|69.740000||
B|INDA|20260410|10:33:11|S|13.000000|49.520700||
B|MSFT|20260410|10:33:11|S|1.000000|373.160000||
B|MU|20260410|10:33:11|S|71.000000|421.155000||
B|QBTS|20260410|10:33:11|S|1.000000|14.652500||
B|QQQ|20260410|10:33:11|S|320.000000|612.800000||
B|SHY|20260410|10:33:11|S|37.000000|82.445000||
B|SNDK|20260410|10:33:11|S|14.000000|851.920000||
B|XLRE|20260410|10:33:11|S|31.000000|42.925000||
B|ZS|20260410|10:33:11|S|80.000000|115.430000||
B|AMD|20260410|10:33:12|S|5.000000|246.840000||
B|EFOI|20260410|10:33:12|S|1.000000|1.750000||
B|ENB|20260410|10:33:12|S|5.000000|54.659300||
B|EWZ|20260410|10:33:12|S|140.000000|41.275000||
B|KO|20260410|10:33:12|S|29.000000|78.000700||
B|LMND|20260410|10:33:12|S|100.000000|54.530000||
B|LWLG|20260410|10:33:12|S|20.000000|9.555000||
B|OKTA|20260410|10:33:12|S|100.000000|64.610000||
B|PLTR|20260410|10:33:12|S|30.000000|127.070000||
B|RDDT|20260410|10:33:12|S|200.000000|139.320000||
B|SPOT|20260410|10:33:12|S|2.000000|478.410000||
B|SPY|20260410|10:33:12|S|1466.000000|681.660000||
B|WDC|20260410|10:33:12|S|100.000000|340.030000||
B|XLU|20260410|10:33:12|S|36.000000|47.345000||
B|AAOI|20260410|10:33:13|S|14.000000|147.065000||
B|ABT|20260410|10:33:13|S|10.000000|101.330000||
B|ABT|20260410|10:33:13|S|10.000000|101.331000||
B|AGX|20260410|10:33:13|S|2.000000|612.691000||
B|AMD|20260410|10:33:13|S|100.000000|246.860000||
B|AMZN|20260410|10:33:13|S|21.000000|239.130000||
B|BE|20260410|10:33:13|S|14.000000|167.700000||
B|CAVA|20260410|10:33:13|S|20.000000|86.760000||
B|CONL|20260410|10:33:13|S|10.000000|6.449300||
B|FERG|20260410|10:33:13|S|20.000000|255.895000||
B|FLY|20260410|10:33:13|S|150.000000|37.810000||
B|FLY|20260410|10:33:13|S|800.000000|37.810000||
B|FLYT|20260410|10:33:13|S|189.000000|26.180000||
B|IREN|20260410|10:33:13|S|15.000000|39.479000||
B|IREN|20260410|10:33:13|S|150.000000|39.470000||
B|MRLN|20260410|10:33:13|S|100.000000|10.770000||
B|PLTR|20260410|10:33:13|S|25.000000|127.075000||
B|PLTR|20260410|10:33:13|S|50.000000|127.085000||
B|QQQ|20260410|10:33:13|S|7.000000|612.820000||
B|SNN|20260410|10:33:13|S|20.000000|33.860000||
B|TSLA|20260410|10:33:13|S|80.000000|347.290000||
B|USPH|20260410|10:33:13|S|200.000000|77.560000||
B|VELO|20260410|10:33:13|S|20.000000|10.590000||
B|ADSK|20260410|10:33:14|S|6.000000|215.710000||
B|ALAB|20260410|10:33:14|S|10.000000|147.420000||
B|ALOY|20260410|10:33:14|S|200.000000|12.290000||
B|ASTS|20260410|10:33:14|S|704.000000|97.050000||
B|BE|20260410|10:33:14|S|2.000000|167.704100||
B|BE|20260410|10:33:14|S|3.000000|167.710000||
B|MSFT|20260410|10:33:14|S|3.000000|373.080000||
B|NVDA|20260410|10:33:14|S|1.000000|188.295000||
B|OKLO|20260410|10:33:14|S|100.000000|51.450000||
B|SIDU|20260410|10:33:14|S|100.000000|4.020000||
B|SIDU|20260410|10:33:14|S|457.000000|4.030000||
B|SMTC|20260410|10:33:14|S|20.000000|86.420000||
B|SQM|20260410|10:33:14|S|34.000000|84.730000||
B|SQM|20260410|10:33:14|S|50.000000|84.720000||
B|SQM|20260410|10:33:14|S|80.000000|84.720000||
B|SQM|20260410|10:33:14|S|198.000000|84.720500||
B|SQM|20260410|10:33:14|S|200.000000|84.713600||
B|SQM|20260410|10:33:14|S|200.000000|84.734300||
B|ALAB|20260410|10:33:15|S|10.000000|147.410000||
B|CCL|20260410|10:33:15|S|2112.000000|27.987000||
B|CRWV|20260410|10:33:15|S|100.000000|102.150000||
B|DTCX|20260410|10:33:15|S|30.000000|2.370000||
B|GRAB|20260410|10:33:15|S|24.000000|3.680000||
B|GSK|20260410|10:33:15|S|100.000000|58.745000||
B|PSQH|20260410|10:33:15|S|1000.000000|0.509100||
B|SKM|20260410|10:33:15|S|20.000000|35.830000||
B|TSLA|20260410|10:33:15|S|33.000000|347.400000||
B|WMT|20260410|10:33:15|S|174.000000|126.960000||
B|AAOI|20260410|10:33:16|S|1.000000|147.200000||
B|AAOI|20260410|10:33:16|S|100.000000|147.006700||
B|APLD|20260410|10:33:16|S|32.000000|27.190000||
B|AVGO|20260410|10:33:16|S|5.000000|374.400000||
B|AVGO|20260410|10:33:16|S|75.000000|374.410000||
B|CRWV|20260410|10:33:16|S|26.000000|102.130000||
B|CRWV|20260410|10:33:16|S|30.000000|102.090000||
B|ESTC|20260410|10:33:16|S|25.000000|42.500000||
B|IREN|20260410|10:33:16|S|100.000000|39.460000||
B|MSFT|20260410|10:33:16|S|3.000000|373.080000||
B|OGN|20260410|10:33:16|S|600.000000|8.530000||
B|PLTR|20260410|10:33:16|S|1.000000|127.220000||
B|PLTR|20260410|10:33:16|S|200.000000|127.187200||
B|ROKU|20260410|10:33:16|S|40.000000|100.780000||
B|COST|20260410|10:33:17|S|20.000000|1005.750000||
B|CRWV|20260410|10:33:17|S|8.000000|102.180000||
B|DE|20260410|10:33:17|S|20.000000|617.130000||
B|EL|20260410|10:33:17|S|20.000000|72.980000||
B|LMND|20260410|10:33:17|S|100.000000|54.535600||
B|MSFT|20260410|10:33:17|S|4.000000|373.080000||
B|MSTU|20260410|10:33:17|S|177.000000|4.570000||
B|PLTR|20260410|10:33:17|S|141.000000|127.220000||
B|POWL|20260410|10:33:17|S|35.000000|232.550000||
B|QBTS|20260410|10:33:17|S|150.000000|14.625000||
B|WTW|20260410|10:33:17|S|1.000000|278.325000||
B|AVGO|20260410|10:33:18|S|60.000000|374.420000||
B|AVGO|20260410|10:33:18|S|80.000000|374.410000||
B|AVGO|20260410|10:33:18|S|100.000000|374.417200||
B|BKNG|20260410|10:33:18|S|1.000000|175.210000||
B|BTCZ|20260410|10:33:18|S|300.000000|4.668100||
B|CLSK|20260410|10:33:18|S|50.000000|10.405000||
B|CRWV|20260410|10:33:18|S|50.000000|102.142200||
B|CRWV|20260410|10:33:18|S|506.000000|102.180000||
B|HYG|20260410|10:33:18|S|10.000000|80.225000||
B|MSFT|20260410|10:33:18|S|1.000000|373.040000||
B|MSFT|20260410|10:33:18|S|1.000000|373.040000||
B|MU|20260410|10:33:18|S|15.000000|421.150000||
B|NVDA|20260410|10:33:18|S|100.000000|188.300000||
B|OLPX|20260410|10:33:18|S|20.000000|2.020000||
B|PLTR|20260410|10:33:18|S|29.000000|127.238000||
B|TSEM|20260410|10:33:18|S|1.000000|206.030000||
B|TSLA|20260410|10:33:18|S|34.000000|347.420000||
B|TSLA|20260410|10:33:18|S|100.000000|347.420000||
B|APP|20260410|10:33:19|S|5.000000|384.630000||
B|ARM|20260410|10:33:19|S|1.000000|155.430000||
B|COIN|20260410|10:33:19|S|2.000000|168.160000||
B|CRWV|20260410|10:33:19|S|50.000000|102.160000||
B|GRAB|20260410|10:33:19|S|15.000000|3.680000||
B|KEYS|20260410|10:33:19|S|20.000000|321.800000||
B|MSTY|20260410|10:33:19|S|1.000000|21.490000||
B|NET|20260410|10:33:19|S|100.000000|167.240000||
B|PLTR|20260410|10:33:19|S|2.000000|127.277600||
B|SQQQ|20260410|10:33:19|S|50.000000|67.020700||
B|UHS|20260410|10:33:19|S|80.000000|184.750000||
B|USAR|20260410|10:33:19|S|10.000000|17.460000||
B|XPEV|20260410|10:33:19|S|100.000000|17.615000||
B|ALAB|20260410|10:33:20|S|14.000000|147.350000||
B|ARCB|20260410|10:33:20|S|100.000000|109.055000||
B|ASTS|20260410|10:33:20|S|100.000000|96.970000||
B|ASTS|20260410|10:33:20|S|100.000000|96.980000||
B|ASTS|20260410|10:33:20|S|100.000000|97.070000||
B|ASTS|20260410|10:33:20|S|100.000000|97.080000||
B|ASTS|20260410|10:33:20|S|200.000000|96.990000||
B|ASTS|20260410|10:33:20|S|700.000000|97.080000||
B|FUSE|20260410|10:33:20|S|1.000000|1.660000||
B|MRVL|20260410|10:33:20|S|404.000000|125.900000||
B|PLTR|20260410|10:33:20|S|10.000000|127.210000||
B|PLTR|20260410|10:33:20|S|100.000000|127.235000||
B|PLTU|20260410|10:33:20|S|300.000000|33.125000||
B|SWK|20260410|10:33:20|S|25.000000|74.160000||
B|TOST|20260410|10:33:20|S|300.000000|25.505000||
B|TOST|20260410|10:33:20|S|300.000000|25.505000||
B|WIX|20260410|10:33:20|S|20.000000|64.230000||
B|AREN|20260410|10:33:21|S|100.000000|1.910000||
B|AREN|20260410|10:33:21|S|100.000000|1.920000||
B|AVGO|20260410|10:33:21|S|1.000000|374.390000||
B|FOXA|20260410|10:33:21|S|100.000000|61.935000||
B|HYG|20260410|10:33:21|S|1100.000000|80.225000||
B|LITX|20260410|10:33:21|S|30.000000|48.060000||
B|MGA|20260410|10:33:21|S|20.000000|57.945000||
B|NKE|20260410|10:33:21|S|1.000000|43.169300||
B|RGTI|20260410|10:33:21|S|20.000000|14.925000||
B|RGTI|20260410|10:33:21|S|60.000000|14.925000||
B|SWK|20260410|10:33:21|S|25.000000|74.160000||
B|ZS|20260410|10:33:21|S|5.000000|115.410000||
B|AKAM|20260410|10:33:22|S|10.000000|98.300000||
B|BEKE|20260410|10:33:22|S|100.000000|15.825000||
B|CCJ|20260410|10:33:22|S|11.000000|118.425800||
B|COHR|20260410|10:33:22|S|15.000000|295.840000||
B|FUBO|20260410|10:33:22|S|92.000000|12.298800||
B|GAME|20260410|10:33:22|S|500.000000|0.322000||
B|GILT|20260410|10:33:22|S|5.000000|17.600000||
B|MU|20260410|10:33:22|S|100.000000|421.150000||
B|NET|20260410|10:33:22|S|2.000000|167.160000||
B|PANW|20260410|10:33:22|S|2.000000|151.940000||
B|SQM|20260410|10:33:22|S|4.000000|84.996500||
B|TQQQ|20260410|10:33:22|S|200.000000|49.610700||
B|VST|20260410|10:33:22|S|4.000000|158.020000||
B|ZM|20260410|10:33:22|S|100.000000|80.105000||
B|CRWV|20260410|10:33:23|S|1.000000|102.210000||
B|ENVA|20260410|10:33:23|S|1.000000|144.575000||
B|MU|20260410|10:33:23|S|50.000000|421.130000||
B|OKLO|20260410|10:33:23|S|150.000000|51.450000||
B|OPEN|20260410|10:33:23|S|25.000000|4.470000||
B|PLTR|20260410|10:33:23|S|5.000000|127.400000||
B|PLTR|20260410|10:33:23|S|7.000000|127.370000||
B|PLTR|20260410|10:33:23|S|100.000000|127.377400||
B|PLTR|20260410|10:33:23|S|100.000000|127.420000||
B|PLTR|20260410|10:33:23|S|167.000000|127.400000||
B|UNG|20260410|10:33:23|S|1.000000|10.760000||
B|BF/B|20260410|10:33:24|S|100.000000|30.380000||
B|LMND|20260410|10:33:24|S|300.000000|54.530000||
B|META|20260410|10:33:24|S|7.000000|635.060000||
B|MSFT|20260410|10:33:24|S|2.000000|373.063300||
B|MU|20260410|10:33:24|S|99.000000|421.130000||
B|RGTI|20260410|10:33:24|S|40.000000|14.935000||
B|TAOX|20260410|10:33:24|S|20.000000|3.898500||
B|XLRE|20260410|10:33:24|S|5.000000|42.910000||
B|ASTS|20260410|10:33:25|S|66.000000|96.970000||
B|ASTS|20260410|10:33:25|S|234.000000|96.950000||
B|BP|20260410|10:33:25|S|100.000000|46.045000||
B|GEV|20260410|10:33:25|S|1.000000|989.360000||
B|JETS|20260410|10:33:25|S|200.000000|26.140700||
B|MAXN|20260410|10:33:25|S|200.000000|1.625000||
B|MCD|20260410|10:33:25|S|15.000000|307.356500||
B|MRNA|20260410|10:33:25|S|38.000000|51.700000||
B|MSFT|20260410|10:33:25|S|3.000000|373.050000||
B|MU|20260410|10:33:25|S|99.000000|421.190000||
B|PFE|20260410|10:33:25|S|25.000000|27.120700||
B|SUZ|20260410|10:33:25|S|100.000000|9.505000||
B|WULF|20260410|10:33:25|S|100.000000|19.575000||
B|ZM|20260410|10:33:25|S|500.000000|80.100000||
B|AMD|20260410|10:33:26|S|100.000000|246.990000||
B|COST|20260410|10:33:26|S|10.000000|1006.080000||
B|CVX|20260410|10:33:26|S|32.000000|186.970000||
B|FERG|20260410|10:33:26|S|20.000000|255.880000||
B|INOD|20260410|10:33:26|E|10.000000|35.600000||
B|INTC|20260410|10:33:26|S|300.000000|62.615000||
B|KO|20260410|10:33:26|S|7.000000|78.009300||
B|MSFT|20260410|10:33:26|S|13.000000|373.090000||
B|NOW|20260410|10:33:26|S|75.000000|83.898800||
B|NVDA|20260410|10:33:26|S|100.000000|188.350700||
B|PLTR|20260410|10:33:26|S|10.000000|127.580000||
B|PLTR|20260410|10:33:26|S|76.000000|127.580000||
B|PLTR|20260410|10:33:26|S|100.000000|127.450000||
B|PLTZ|20260410|10:33:26|S|3.000000|37.330000||
B|PLTZ|20260410|10:33:26|S|20.000000|37.300000||
B|SMH|20260410|10:33:26|S|80.000000|439.570000||
B|SMH|20260410|10:33:26|S|760.000000|439.560000||
B|AAPL|20260410|10:33:27|S|1.000000|261.630000||
B|ALAB|20260410|10:33:27|S|100.000000|147.440000||
B|AMZN|20260410|10:33:27|S|30.000000|239.048500||
B|ARES|20260410|10:33:27|S|3.000000|102.300000||
B|BE|20260410|10:33:27|S|18.000000|167.660000||
B|CEG|20260410|10:33:27|S|10.000000|291.940000||
B|CRWV|20260410|10:33:27|S|50.000000|102.253000||
B|CRWV|20260410|10:33:27|S|50.000000|102.280000||
B|IREN|20260410|10:33:27|S|100.000000|39.460000||
B|LITE|20260410|10:33:27|S|3.000000|913.720000||
B|OPEN|20260410|10:33:27|S|3.000000|4.480000||
B|OWL|20260410|10:33:27|S|100.000000|8.220000||
B|PLTR|20260410|10:33:27|S|100.000000|127.580000||
B|CAT|20260410|10:33:28|S|40.000000|793.600000||
B|DBRGpJ|20260410|10:33:28|S|100.000000|16.270000||
B|ESTC|20260410|10:33:28|S|25.000000|42.520000||
B|ESTC|20260410|10:33:28|S|25.000000|42.525000||
B|IYR|20260410|10:33:28|S|2100.000000|99.237200||
B|MSFT|20260410|10:33:28|S|81.000000|373.260000||
B|NBIS|20260410|10:33:28|S|52.000000|147.620000||
B|NBIS|20260410|10:33:28|S|200.000000|147.660000||
B|PDD|20260410|10:33:28|S|1.000000|101.760000||
B|PLTR|20260410|10:33:28|S|5.000000|127.700000||
B|PLTR|20260410|10:33:28|S|24.000000|127.768100||
B|PLTR|20260410|10:33:28|S|30.000000|127.650000||
B|PLTR|20260410|10:33:28|S|50.000000|127.650000||
B|PLTR|20260410|10:33:28|S|50.000000|127.768300||
B|PLTR|20260410|10:33:28|S|150.000000|127.720000||
B|RGTI|20260410|10:33:28|S|20.000000|14.935000||
B|SHOP|20260410|10:33:28|S|5.000000|111.930000||
B|AAOI|20260410|10:33:29|S|5.000000|146.995000||
B|ALM|20260410|10:33:29|S|20.000000|18.060000||
B|CRWV|20260410|10:33:29|S|4.000000|102.330000||
B|CRWV|20260410|10:33:29|S|39.000000|102.320000||
B|CRWV|20260410|10:33:29|S|89.000000|102.320000||
B|GEV|20260410|10:33:29|S|5.000000|988.639000||
B|LITE|20260410|10:33:29|S|20.000000|913.730000||
B|MELI|20260410|10:33:29|S|1.000000|1787.560000||
B|MRVL|20260410|10:33:29|S|20.000000|125.885000||
B|NVDA|20260410|10:33:29|S|100.000000|188.360000||
B|PLTD|20260410|10:33:29|S|1.000000|8.537400||
B|PLTR|20260410|10:33:29|S|100.000000|127.798100||
B|POET|20260410|10:33:29|S|100.000000|6.840000||
B|TSLL|20260410|10:33:29|S|300.000000|10.515000||
B|TSLL|20260410|10:33:29|S|3703.000000|10.520000||
B|APLD|20260410|10:33:30|S|100.000000|27.180000||
B|BIL|20260410|10:33:30|S|8.000000|91.495000||
B|CRWV|20260410|10:33:30|S|29.000000|102.340000||
B|GKOS|20260410|10:33:30|S|20.000000|119.165000||
B|LMND|20260410|10:33:30|S|37.000000|54.530000||
B|MOD|20260410|10:33:30|S|40.000000|242.010000||
B|MU|20260410|10:33:30|S|95.000000|421.100000||
B|NET|20260410|10:33:30|S|100.000000|167.250000||
B|NVDA|20260410|10:33:30|S|200.000000|188.370000||
B|OMDA|20260410|10:33:30|S|400.000000|11.495000||
B|PLTR|20260410|10:33:30|S|2.000000|127.720000||
B|PLTR|20260410|10:33:30|S|12.000000|127.737400||
B|PLTR|20260410|10:33:30|S|50.000000|127.715000||
B|PLTR|20260410|10:33:30|S|50.000000|127.728400||
B|PLTR|20260410|10:33:30|S|100.000000|127.710000||
B|POET|20260410|10:33:30|S|20.000000|6.835000||
B|PRIM|20260410|10:33:30|S|10.000000|163.210000||
B|SGOV|20260410|10:33:30|S|20.000000|100.490000||
B|CE|20260410|10:33:31|S|20.000000|63.490000||
B|HLF|20260410|10:33:31|S|267.000000|15.723700||
B|HLF|20260410|10:33:31|S|300.000000|15.730000||
B|HOOD|20260410|10:33:31|S|40.000000|69.755000||
B|MRLN|20260410|10:33:31|S|100.000000|10.770000||
B|MU|20260410|10:33:31|S|60.000000|421.150000||
B|MU|20260410|10:33:31|S|87.000000|421.100000||
B|NVDA|20260410|10:33:31|S|287.000000|188.375000||
B|PLTR|20260410|10:33:31|S|18.000000|127.687700||
B|PSK|20260410|10:33:31|S|10.000000|31.280000||
B|SPXL|20260410|10:33:31|S|15.000000|211.918000||
B|UAMY|20260410|10:33:31|S|20.000000|9.235000||
B|AIXI|20260410|10:33:32|E|1200.000000|1.430000||
B|AMPX|20260410|10:33:32|S|140.000000|16.998800||
B|DELL|20260410|10:33:32|S|51.000000|178.700000||
B|ELF|20260410|10:33:32|S|2.000000|64.608000||
B|GIS|20260410|10:33:32|S|5.000000|36.269300||
B|INTC|20260410|10:33:32|S|790.000000|62.660000||
B|NVDA|20260410|10:33:32|S|100.000000|188.410000||
B|NVDA|20260410|10:33:32|S|100.000000|188.410000||
B|NVDA|20260410|10:33:32|S|100.000000|188.420000||
B|NVDA|20260410|10:33:32|S|100.000000|188.430000||
B|NVDA|20260410|10:33:32|S|200.000000|188.405000||
B|NVDA|20260410|10:33:32|S|500.000000|188.410000||
B|PDD|20260410|10:33:32|S|30.000000|101.770000||
B|PLTR|20260410|10:33:32|S|7.000000|127.684200||
B|PLTR|20260410|10:33:32|S|15.000000|127.684200||
B|BTSG|20260410|10:33:33|S|20.000000|45.890000||
B|CAR|20260410|10:33:33|S|20.000000|278.800000||
B|COHN|20260410|10:33:33|S|10.000000|16.790000||
B|CRWD|20260410|10:33:33|S|3.000000|367.530000||
B|HMY|20260410|10:33:33|S|1.000000|16.765000||
B|META|20260410|10:33:33|S|3.000000|635.280000||
B|NVDA|20260410|10:33:33|S|100.000000|188.410000||
B|NVDA|20260410|10:33:33|S|100.000000|188.410000||
B|NVDA|20260410|10:33:33|S|900.000000|188.410000||
B|ORCL|20260410|10:33:33|S|10.000000|137.308600||
B|PLTU|20260410|10:33:33|S|20.000000|33.350000||
B|SQM|20260410|10:33:33|S|200.000000|84.996500||
B|WIX|20260410|10:33:33|S|100.000000|64.260000||
B|AAOI|20260410|10:33:34|S|10.000000|146.690000||
B|APP|20260410|10:33:34|S|3.000000|385.380000||
B|BTDR|20260410|10:33:34|S|33.000000|10.849300||
B|CRWV|20260410|10:33:34|S|50.000000|102.290000||
B|CRWV|20260410|10:33:34|S|350.000000|102.240000||
B|NET|20260410|10:33:34|S|100.000000|167.260000||
B|NVDA|20260410|10:33:34|S|25.000000|188.420000||
B|NVDA|20260410|10:33:34|S|100.000000|188.410000||
B|NVDA|20260410|10:33:34|S|100.000000|188.410000||
B|NVDA|20260410|10:33:34|S|300.000000|188.410000||
B|NVDA|20260410|10:33:34|S|300.000000|188.410000||
B|PGP|20260410|10:33:34|S|100.000000|8.850000||
B|PLTR|20260410|10:33:34|S|100.000000|127.650000||
B|PLTR|20260410|10:33:34|S|300.000000|127.700000||
B|PLTR|20260410|10:33:34|S|394.000000|127.658200||
B|PLTR|20260410|10:33:34|S|500.000000|127.700000||
B|SOXS|20260410|10:33:34|S|426.000000|23.377500||
B|ADP|20260410|10:33:35|S|5.000000|192.670000||
B|AEP|20260410|10:33:35|S|20.000000|137.150000||
B|ATO|20260410|10:33:35|S|20.000000|191.070000||
B|CRM|20260410|10:33:35|S|141.000000|165.987500||
B|CRWV|20260410|10:33:35|S|20.000000|102.240000||
B|IBIT|20260410|10:33:35|S|100.000000|41.480000||
B|IREN|20260410|10:33:35|S|15.000000|39.465000||
B|LCID|20260410|10:33:35|S|1.000000|8.850000||
B|META|20260410|10:33:35|S|50.000000|635.235000||
B|NFLX|20260410|10:33:35|S|6.000000|101.887800||
B|NVDA|20260410|10:33:35|S|100.000000|188.460000||
B|NVDA|20260410|10:33:35|S|200.000000|188.455000||
B|PLTR|20260410|10:33:35|S|23.000000|127.777900||
B|POET|20260410|10:33:35|S|362.000000|6.840000||
B|TQQQ|20260410|10:33:35|S|190.000000|49.655000||
B|UBER|20260410|10:33:35|S|5.000000|71.088800||
B|XLK|20260410|10:33:35|S|1.000000|142.945000||
B|AMD|20260410|10:33:36|S|205.000000|247.080000||
B|BPOP|20260410|10:33:36|S|20.000000|145.340000||
B|CRWV|20260410|10:33:36|S|115.000000|102.250000||
B|CVNA|20260410|10:33:36|S|3.000000|335.341000||
B|CVNA|20260410|10:33:36|S|57.000000|335.350000||
B|EWY|20260410|10:33:36|S|20.000000|139.220000||
B|GOOGL|20260410|10:33:36|S|7.000000|319.040000||
B|ICHR|20260410|10:33:36|S|20.000000|57.860000||
B|NBIS|20260410|10:33:36|S|50.000000|147.650000||
B|PLTR|20260410|10:33:36|S|200.000000|127.720000||
B|PLTR|20260410|10:33:36|S|200.000000|127.780000||
B|SCHD|20260410|10:33:36|S|1.000000|30.745000||
B|TSLA|20260410|10:33:36|S|60.000000|347.290000||
B|VRT|20260410|10:33:36|S|1.000000|295.920000||
B|ZM|20260410|10:33:36|S|32.000000|80.075000||
B|ZM|20260410|10:33:36|S|100.000000|80.100000||
B|ZM|20260410|10:33:36|S|100.000000|80.100000||
B|AMZN|20260410|10:33:37|S|76.000000|239.100000||
B|CRWV|20260410|10:33:37|S|20.000000|102.280000||
B|CRWV|20260410|10:33:37|S|100.000000|102.280000||
B|EOSU|20260410|10:33:37|S|1400.000000|1.290000||
B|EOSU|20260410|10:33:37|S|4000.000000|1.285000||
B|IOT|20260410|10:33:37|S|100.000000|25.420000||
B|PLTR|20260410|10:33:37|S|153.000000|127.620000||
B|RBLX|20260410|10:33:37|S|100.000000|53.600000||
B|RLX|20260410|10:33:37|S|15.000000|2.100000||
B|USPH|20260410|10:33:37|S|50.000000|77.460000||
B|XLV|20260410|10:33:37|S|20.000000|148.430000||
B|ALOY|20260410|10:33:38|S|20.000000|12.280000||
B|APP|20260410|10:33:38|S|40.000000|385.420000||
B|CRWD|20260410|10:33:38|S|111.000000|367.400000||
B|CRWV|20260410|10:33:38|S|100.000000|102.260000||
B|EFOI|20260410|10:33:38|S|1.000000|1.770000||
B|INTU|20260410|10:33:38|S|2.000000|348.720000||
B|OLPX|20260410|10:33:38|S|20.000000|2.020000||
B|PANW|20260410|10:33:38|S|3.000000|151.975400||
B|PLTR|20260410|10:33:38|S|172.000000|127.777300||
B|PLTR|20260410|10:33:38|S|234.000000|127.720000||
B|APP|20260410|10:33:39|S|5.000000|385.411000||
B|BETA|20260410|10:33:39|S|60.000000|17.020000||
B|BLSH|20260410|10:33:39|S|20.000000|36.980000||
B|ETHA|20260410|10:33:39|S|20.000000|17.015000||
B|ETHA|20260410|10:33:39|S|100.000000|17.015000||
B|INTC|20260410|10:33:39|S|580.000000|62.655000||
B|MSTR|20260410|10:33:39|S|16.000000|130.895000||
B|MSTR|20260410|10:33:39|S|16.000000|130.905000||
B|NVDA|20260410|10:33:39|S|300.000000|188.460000||
B|ORCX|20260410|10:33:39|S|89.000000|23.305000||
B|PLTR|20260410|10:33:39|S|34.000000|127.840000||
B|PLTR|20260410|10:33:39|S|89.000000|127.890000||
B|PLTR|20260410|10:33:39|S|100.000000|127.890000||
B|AAOI|20260410|10:33:40|S|100.000000|146.865000||
B|APP|20260410|10:33:40|S|5.000000|385.430000||
B|BITX|20260410|10:33:40|S|58.000000|17.090000||
B|ETN|20260410|10:33:40|S|1.000000|406.342300||
B|MU|20260410|10:33:40|S|18.000000|421.190000||
B|NVDA|20260410|10:33:40|S|100.000000|188.460000||
B|TSLA|20260410|10:33:40|S|20.000000|347.350000||
B|ASML|20260410|10:33:41|S|100.000000|1496.410000||
B|CRCL|20260410|10:33:41|S|7.000000|88.490000||
B|CRDO|20260410|10:33:41|S|20.000000|115.860000||
B|CRWV|20260410|10:33:41|S|2.000000|102.180000||
B|EME|20260410|10:33:41|S|3.000000|807.955000||
B|ENVA|20260410|10:33:41|S|1.000000|144.575000||
B|ESTC|20260410|10:33:41|S|50.000000|42.550000||
B|NBIS|20260410|10:33:41|S|184.000000|147.370000||
B|NOK|20260410|10:33:41|S|6.000000|9.488400||
B|NVDA|20260410|10:33:41|S|1.000000|188.455000||
B|NVDA|20260410|10:33:41|S|20.000000|188.455000||
B|PBR|20260410|10:33:41|S|300.000000|20.985000||
B|PLTR|20260410|10:33:41|S|3.000000|128.116900||
B|PLTR|20260410|10:33:41|S|64.000000|128.100000||
B|TQQQ|20260410|10:33:41|S|100.000000|49.665000||
B|CRWV|20260410|10:33:42|S|12.000000|102.160000||
B|DBX|20260410|10:33:42|S|20.000000|21.945000||
B|HMY|20260410|10:33:42|S|8.000000|16.760700||
B|INTC|20260410|10:33:42|S|50.000000|62.660000||
B|MSFT|20260410|10:33:42|S|1.000000|373.397900||
B|NET|20260410|10:33:42|S|224.000000|167.810000||
B|OKLO|20260410|10:33:42|S|100.000000|51.390000||
B|PAYP|20260410|10:33:42|S|2.000000|20.500000||
B|PDD|20260410|10:33:42|S|56.000000|101.820000||
B|PLTR|20260410|10:33:42|S|2.000000|128.318300||
B|PLTR|20260410|10:33:42|S|7.000000|128.326900||
B|PLTR|20260410|10:33:42|S|23.000000|128.280000||
B|PLTR|20260410|10:33:42|S|50.000000|128.245000||
B|PLTR|20260410|10:33:42|S|266.000000|128.189200||
B|PNFP|20260410|10:33:42|S|20.000000|92.920000||
B|RKLX|20260410|10:33:42|S|2000.000000|28.975000||
B|SEZL|20260410|10:33:42|S|7.000000|57.830000||
B|TSM|20260410|10:33:42|S|18.000000|377.360000||
B|XBI|20260410|10:33:42|S|50.000000|130.707400||
B|AMD|20260410|10:33:43|S|30.000000|247.145500||
B|DELL|20260410|10:33:43|S|8.000000|178.790000||
B|JD|20260410|10:33:43|S|100.000000|28.745000||
B|NBIS|20260410|10:33:43|S|10.000000|147.410000||
B|NVDA|20260410|10:33:43|S|200.000000|188.445000||
B|OKLO|20260410|10:33:43|S|200.000000|51.415000||
B|PLTR|20260410|10:33:43|S|20.000000|128.245000||
B|SOXS|20260410|10:33:43|S|50.000000|23.355000||
B|XOVR|20260410|10:33:43|S|300.000000|17.015000||
B|ADBE|20260410|10:33:44|S|5.000000|226.650000||
B|BE|20260410|10:33:44|S|10.000000|167.865800||
B|KHC|20260410|10:33:44|S|10.000000|23.465000||
B|MGM|20260410|10:33:44|S|10.000000|36.819100||
B|MSTR|20260410|10:33:44|S|2.000000|130.880000||
B|MU|20260410|10:33:44|S|1.000000|421.180000||
B|PLTD|20260410|10:33:44|S|1.000000|8.507500||
B|PLTR|20260410|10:33:44|S|100.000000|128.320000||
B|AAOI|20260410|10:33:45|S|15.000000|146.860000||
B|AVGO|20260410|10:33:45|S|85.000000|374.360000||
B|CRWG|20260410|10:33:45|S|2000.000000|4.040000||
B|CRWV|20260410|10:33:45|S|2.000000|102.110000||
B|CRWV|20260410|10:33:45|S|200.000000|102.120000||
B|NBIS|20260410|10:33:45|S|10.000000|147.190000||
B|NRXS|20260410|10:33:45|S|27.000000|7.060000||
B|NVDA|20260410|10:33:45|S|15.000000|188.410700||
B|NVDA|20260410|10:33:45|S|100.000000|188.410000||
B|PLTR|20260410|10:33:45|S|8.000000|128.240000||
B|PLTR|20260410|10:33:45|S|100.000000|128.210000||
B|PLTR|20260410|10:33:45|S|100.000000|128.270000||
B|ZM|20260410|10:33:45|S|1.000000|80.120000||
B|ZM|20260410|10:33:45|S|3.000000|80.140000||
B|ZM|20260410|10:33:45|S|11.000000|80.140000||
B|ZM|20260410|10:33:45|S|100.000000|80.145000||
B|ZS|20260410|10:33:45|S|40.000000|115.650000||
B|ABT|20260410|10:33:46|S|94.000000|101.345000||
B|CRWV|20260410|10:33:46|S|1.000000|102.008000||
B|CRWV|20260410|10:33:46|S|2.000000|101.980000||
B|CRWV|20260410|10:33:46|S|11.000000|102.008000||
B|CRWV|20260410|10:33:46|S|20.000000|102.010000||
B|CRWV|20260410|10:33:46|S|50.000000|102.010000||
B|CRWV|20260410|10:33:46|S|100.000000|101.980000||
B|CRWV|20260410|10:33:46|S|400.000000|102.010000||
B|IONQ|20260410|10:33:46|S|100.000000|28.985000||
B|NEXT|20260410|10:33:46|S|100.000000|7.185000||
B|NVDA|20260410|10:33:46|S|100.000000|188.420000||
B|ORCL|20260410|10:33:46|S|50.000000|137.370000||
B|PLTR|20260410|10:33:46|S|211.000000|128.390000||
B|PLTU|20260410|10:33:46|S|20.000000|33.760000||
B|PLTU|20260410|10:33:46|S|253.000000|33.710000||
B|PLTU|20260410|10:33:46|S|300.000000|33.730000||
B|CRWV|20260410|10:33:47|S|3.000000|102.008000||
B|NVDA|20260410|10:33:47|S|100.000000|188.420000||
B|NVDA|20260410|10:33:47|S|100.000000|188.420000||
B|NVDA|20260410|10:33:47|S|100.000000|188.420000||
B|PLTR|20260410|10:33:47|S|10.000000|128.420000||
B|PLTR|20260410|10:33:47|S|20.000000|128.380000||
B|PLTR|20260410|10:33:47|S|100.000000|128.460000||
B|PLTU|20260410|10:33:47|S|100.000000|33.770000||
B|PLTZ|20260410|10:33:47|S|50.000000|36.800000||
B|QQQM|20260410|10:33:47|S|10.000000|252.400000||
B|VOO|20260410|10:33:47|S|1.000000|626.710900||
B|XOVR|20260410|10:33:47|S|300.000000|17.015000||
B|APLD|20260410|10:33:48|S|100.000000|27.200000||
B|AXON|20260410|10:33:48|S|1.000000|345.340000||
B|CUE|20260410|10:33:48|S|1000.000000|0.369000||
B|DRIP|20260410|10:33:48|S|4600.000000|4.910000||
B|MP|20260410|10:33:48|S|20.000000|57.260000||
B|NUGT|20260410|10:33:48|S|100.000000|221.220000||
B|NVDA|20260410|10:33:48|S|100.000000|188.420000||
B|ONDS|20260410|10:33:48|S|2000.000000|9.282600||
B|OVID|20260410|10:33:48|S|18.000000|2.840000||
B|PLTR|20260410|10:33:48|S|35.000000|128.420000||
B|SYM|20260410|10:33:48|S|1.000000|54.800000||
B|VCX|20260410|10:33:48|S|45.000000|111.510000||
B|AAOI|20260410|10:33:49|S|1.000000|146.860000||
B|AAOI|20260410|10:33:49|S|174.000000|146.936700||
B|APP|20260410|10:33:49|S|40.000000|386.360000||
B|BITO|20260410|10:33:49|S|3.000000|10.050000||
B|CRWV|20260410|10:33:49|S|25.000000|102.038400||
B|FBRT|20260410|10:33:49|S|100.000000|8.680000||
B|FBRT|20260410|10:33:49|S|100.000000|8.680000||
B|MRNA|20260410|10:33:49|S|9.000000|51.820000||
B|MU|20260410|10:33:49|S|8.000000|421.040000||
B|NVDA|20260410|10:33:49|S|316.000000|188.440000||
B|PATH|20260410|10:33:49|S|100.000000|9.530000||
B|PLTD|20260410|10:33:49|S|1.000000|8.487500||
B|VIXY|20260410|10:33:49|S|50.000000|29.132600||
B|ZS|20260410|10:33:49|S|50.000000|115.711400||
B|AMD|20260410|10:33:50|S|20.000000|247.120000||
B|BABA|20260410|10:33:50|S|20.000000|128.890000||
B|CCUP|20260410|10:33:50|S|600.000000|3.890000||
B|CRWV|20260410|10:33:50|S|200.000000|102.050000||
B|DRAM|20260410|10:33:50|S|5.000000|32.620000||
B|FUSE|20260410|10:33:50|S|52.000000|1.540000||
B|GLD|20260410|10:33:50|S|51.000000|440.100000||
B|GLD|20260410|10:33:50|S|99.000000|440.100000||
B|MSFT|20260410|10:33:50|S|3.000000|373.380000||
B|OKLO|20260410|10:33:50|S|60.000000|51.430000||
B|PICK|20260410|10:33:50|S|300.000000|61.900000||
B|PLTR|20260410|10:33:50|S|100.000000|128.570000||
B|PLTR|20260410|10:33:50|S|400.000000|128.560000||
B|RANI|20260410|10:33:50|S|4.000000|0.749000||
B|SMX|20260410|10:33:50|S|60.000000|6.630000||
B|TQQQ|20260410|10:33:50|S|10.000000|49.675000||
B|CRWD|20260410|10:33:51|S|2.000000|367.530000||
B|CRWD|20260410|10:33:51|S|42.000000|367.530000||
B|EA|20260410|10:33:51|S|50.000000|202.350000||
B|EWG|20260410|10:33:51|S|200.000000|41.929300||
B|GRID|20260410|10:33:51|S|10.000000|178.895000||
B|OKLO|20260410|10:33:51|S|211.000000|51.430000||
B|ORCL|20260410|10:33:51|S|50.000000|137.440000||
B|PANW|20260410|10:33:51|S|1.000000|152.340000||
B|PLTR|20260410|10:33:51|S|10.000000|128.540000||
B|PLTR|20260410|10:33:51|S|100.000000|128.560000||
B|PLTR|20260410|10:33:51|S|224.000000|128.520000||
B|SQFT|20260410|10:33:51|S|100.000000|4.020000||
B|USO|20260410|10:33:51|S|21.000000|124.940700||
B|ALAB|20260410|10:33:52|S|2.000000|147.310000||
B|BPOP|20260410|10:33:52|S|20.000000|145.340000||
B|CAIE|20260410|10:33:52|S|2.000000|25.770000||
B|CIEN|20260410|10:33:52|S|2.000000|497.940000||
B|CIEN|20260410|10:33:52|S|7.000000|497.931000||
B|DNN|20260410|10:33:52|S|500.000000|3.640000||
B|FUSE|20260410|10:33:52|S|100.000000|1.475000||
B|KTB|20260410|10:33:52|S|20.000000|72.580000||
B|MBIO|20260410|10:33:52|S|50.000000|0.749800||
B|NXDR|20260410|10:33:52|S|21.000000|1.410000||
B|PLTR|20260410|10:33:52|S|25.000000|128.460800||
B|TLT|20260410|10:33:52|S|15.000000|86.585000||
B|XOVR|20260410|10:33:52|S|300.000000|17.015000||
B|AAOI|20260410|10:33:53|S|156.000000|146.760000||
B|AAOI|20260410|10:33:53|S|344.000000|146.767000||
B|ASTS|20260410|10:33:53|S|20.000000|97.070000||
B|ASTS|20260410|10:33:53|S|49.000000|97.067100||
B|BPOP|20260410|10:33:53|S|20.000000|145.340000||
B|CREG|20260410|10:33:53|S|200.000000|0.726900||
B|CRWV|20260410|10:33:53|S|32.000000|102.097500||
B|GOOGL|20260410|10:33:53|S|16.000000|319.030000||
B|LYV|20260410|10:33:53|S|40.000000|163.740000||
B|OKLO|20260410|10:33:53|S|16.000000|51.440000||
B|PLTR|20260410|10:33:53|S|5.000000|128.437400||
B|SWK|20260410|10:33:53|S|7.000000|74.195500||
B|SWK|20260410|10:33:53|S|8.000000|74.200000||
B|TREX|20260410|10:33:53|S|1.000000|39.509100||
B|TSM|20260410|10:33:53|S|5.000000|377.100000||
B|USAR|20260410|10:33:53|S|100.000000|17.455000||
B|ALAB|20260410|10:33:54|S|100.000000|147.310000||
B|ALGM|20260410|10:33:54|S|40.000000|38.070000||
B|CRWU|20260410|10:33:54|S|100.000000|7.510000||
B|CRWU|20260410|10:33:54|S|100.000000|7.510000||
B|CRWV|20260410|10:33:54|S|50.000000|102.040000||
B|CUE|20260410|10:33:54|S|1800.000000|0.368400||
B|FCX|20260410|10:33:54|S|300.000000|68.180000||
B|FUSE|20260410|10:33:54|S|200.000000|1.475000||
B|MSTR|20260410|10:33:54|S|21.000000|130.850000||
B|OKTA|20260410|10:33:54|S|10.000000|64.690000||
B|SNDK|20260410|10:33:54|S|5.000000|852.345000||
B|SOXL|20260410|10:33:54|S|100.000000|77.230700||
B|TMCI|20260410|10:33:54|S|200.000000|1.995000||
B|VIAV|20260410|10:33:54|S|58.000000|42.530000||
B|CRCL|20260410|10:33:55|S|6.000000|88.397600||
B|CRWV|20260410|10:33:55|S|1.000000|101.960000||
B|HOOD|20260410|10:33:55|S|12.000000|69.810000||
B|HUBS|20260410|10:33:55|S|80.000000|192.520000||
B|HUBS|20260410|10:33:55|S|120.000000|192.570000||
B|LYV|20260410|10:33:55|S|2.000000|163.750000||
B|MS|20260410|10:33:55|S|15.000000|176.660000||
B|MSTR|20260410|10:33:55|S|17.000000|130.870000||
B|NET|20260410|10:33:55|S|3.000000|167.610000||
B|OKLO|20260410|10:33:55|S|50.000000|51.440000||
B|OPEN|20260410|10:33:55|S|25.000000|4.480000||
B|ORCL|20260410|10:33:55|S|1.000000|137.417000||
B|PLTR|20260410|10:33:55|S|100.000000|128.130000||
B|PLTR|20260410|10:33:55|S|200.000000|128.062300||
B|SHOP|20260410|10:33:55|S|1.000000|111.960000||
B|SPGI|20260410|10:33:55|S|1.000000|419.869000||
B|APPX|20260410|10:33:56|S|20.000000|25.475000||
B|BL|20260410|10:33:56|S|20.000000|30.530000||
B|CRDO|20260410|10:33:56|S|25.000000|115.770000||
B|FUSE|20260410|10:33:56|S|100.000000|1.495000||
B|MU|20260410|10:33:56|S|10.000000|420.870000||
B|ORKA|20260410|10:33:56|S|20.000000|61.080000||
B|PANW|20260410|10:33:56|S|8.000000|152.360000||
B|PLTR|20260410|10:33:56|S|2.000000|127.940500||
B|PLTU|20260410|10:33:56|S|100.000000|33.540000||
B|SNOW|20260410|10:33:56|S|1.000000|123.490000||
B|APLD|20260410|10:33:57|S|5.000000|27.140000||
B|APLD|20260410|10:33:57|S|100.000000|27.150000||
B|ARM|20260410|10:33:57|S|10.000000|155.520000||
B|CRCG|20260410|10:33:57|S|1583.000000|2.290000||
B|CRWV|20260410|10:33:57|S|25.000000|101.947100||
B|CRWV|20260410|10:33:57|S|25.000000|101.950000||
B|CRWV|20260410|10:33:57|S|275.000000|101.960000||
B|CUE|20260410|10:33:57|S|200.000000|0.368400||
B|FRO|20260410|10:33:57|S|15.000000|34.200000||
B|FUSE|20260410|10:33:57|S|200.000000|1.490000||
B|MU|20260410|10:33:57|S|50.000000|420.706000||
B|NET|20260410|10:33:57|S|2.000000|167.540000||
B|SOFI|20260410|10:33:57|S|7.000000|16.355000||
B|TSLL|20260410|10:33:57|S|10.000000|10.495000||
B|CRDO|20260410|10:33:58|S|46.000000|115.720000||
B|CRWV|20260410|10:33:58|S|50.000000|101.970000||
B|IQ|20260410|10:33:58|S|30.000000|1.280000||
B|NKE|20260410|10:33:58|S|100.000000|43.170000||
B|PAAS|20260410|10:33:58|S|3.000000|57.681000||
B|PLTR|20260410|10:33:58|S|60.000000|127.795800||
B|PNFP|20260410|10:33:58|S|8.000000|92.920000||
B|UNH|20260410|10:33:58|S|1.000000|308.660000||
B|VST|20260410|10:33:58|S|2.000000|157.970000||
B|ZM|20260410|10:33:58|S|29.000000|80.150000||
B|ZM|20260410|10:33:58|S|88.000000|80.140000||
B|ZM|20260410|10:33:58|S|100.000000|80.120000||
B|AAOI|20260410|10:33:59|S|40.000000|146.670000||
B|AMP|20260410|10:33:59|S|14.000000|445.880000||
B|ATO|20260410|10:33:59|S|60.000000|191.110000||
B|FUSE|20260410|10:33:59|S|500.000000|1.490000||
B|LITE|20260410|10:33:59|S|14.000000|914.370000||
B|NVDA|20260410|10:33:59|S|76.000000|188.395000||
B|NVDA|20260410|10:33:59|S|100.000000|188.395000||
B|PBR|20260410|10:33:59|S|100.000000|20.965000||
B|RKLB|20260410|10:33:59|S|100.000000|68.855000||
B|SNDK|20260410|10:33:59|S|2.000000|851.680000||
B|SOXS|20260410|10:33:59|S|20.000000|23.389300||
B|TSM|20260410|10:33:59|S|5.000000|377.010000||
B|TSM|20260410|10:33:59|S|30.000000|377.010000||
B|UL|20260410|10:33:59|S|50.000000|58.575000||
B|USO|20260410|10:33:59|S|15.000000|124.970700||
B|ALAB|20260410|10:34:00|S|80.000000|147.240000||
B|CRCL|20260410|10:34:00|S|30.000000|88.290000||
B|CRM|20260410|10:34:00|S|5.000000|166.050000||
B|CRWD|20260410|10:34:00|S|50.000000|366.509000||
B|KRE|20260410|10:34:00|S|3.000000|69.075000||
B|NEBX|20260410|10:34:00|S|204.000000|63.050000||
B|ORCX|20260410|10:34:00|S|83.000000|23.295000||
B|RKLB|20260410|10:34:00|S|200.000000|68.820000||
B|SQFT|20260410|10:34:00|S|3.000000|4.065000||
B|WEN|20260410|10:34:00|S|600.000000|6.975000||
B|XOM|20260410|10:34:00|S|94.000000|152.203700||
B|ZTS|20260410|10:34:00|S|8.000000|119.067700||
B|APLX|20260410|10:34:01|S|300.000000|13.870000||
B|BIDU|20260410|10:34:01|S|1.000000|110.440000||
B|CRWD|20260410|10:34:01|S|1.000000|366.340000||
B|CRWD|20260410|10:34:01|S|7.000000|366.340000||
B|CRWD|20260410|10:34:01|S|50.000000|366.239000||
B|CRWV|20260410|10:34:01|S|2.000000|101.990000||
B|FUSE|20260410|10:34:01|S|167.000000|1.490000||
B|FUSE|20260410|10:34:01|S|200.000000|1.500000||
B|FXI|20260410|10:34:01|S|7.000000|36.410000||
B|GE|20260410|10:34:01|S|35.000000|311.090000||
B|GRAB|20260410|10:34:01|S|11.000000|3.689300||
B|NVDA|20260410|10:34:01|S|500.000000|188.430000||
B|OKLO|20260410|10:34:01|S|100.000000|51.480000||
B|ORCL|20260410|10:34:01|S|1.000000|137.308600||
B|PLTR|20260410|10:34:01|S|5.000000|127.728000||
B|RHI|20260410|10:34:01|S|20.000000|24.450000||
B|SNDK|20260410|10:34:01|S|1.000000|851.740000||
B|SOFI|20260410|10:34:01|S|10.000000|16.345000||
B|TSLA|20260410|10:34:01|S|21.000000|347.080000||
B|USPH|20260410|10:34:01|S|300.000000|77.770000||
B|AVGO|20260410|10:34:02|S|100.000000|374.085000||
B|CRDO|20260410|10:34:02|S|17.000000|115.670000||
B|DDOG|20260410|10:34:02|S|7.000000|101.860000||
B|MU|20260410|10:34:02|S|3.000000|420.815000||
B|NFLX|20260410|10:34:02|S|20.000000|101.880700||
B|NVDA|20260410|10:34:02|S|80.000000|188.400000||
B|NVDA|20260410|10:34:02|S|100.000000|188.385000||
B|NVDA|20260410|10:34:02|S|100.000000|188.390000||
B|PLTR|20260410|10:34:02|S|4.000000|127.600000||
B|PLTR|20260410|10:34:02|S|50.000000|127.580000||
B|PLTR|20260410|10:34:02|S|86.000000|127.720000||
B|PLTR|20260410|10:34:02|S|200.000000|127.660000||
B|PLTR|20260410|10:34:02|S|300.000000|127.718300||
B|RNR|20260410|10:34:02|S|20.000000|304.530000||
B|SNDK|20260410|10:34:02|S|1.000000|851.700000||
B|SNXX|20260410|10:34:02|S|100.000000|63.815000||
B|SPY|20260410|10:34:02|S|1.000000|681.652500||
B|TAK|20260410|10:34:02|S|200.000000|18.190000||
B|TSLA|20260410|10:34:02|S|20.000000|347.080000||
B|ABVX|20260410|10:34:03|S|25.000000|127.343000||
B|MKSI|20260410|10:34:03|S|100.000000|270.220000||
B|PATH|20260410|10:34:03|S|100.000000|9.515000||
B|PLTR|20260410|10:34:03|S|30.000000|127.520000||
B|PLTR|20260410|10:34:03|S|234.000000|127.460000||
B|RMBS|20260410|10:34:03|S|100.000000|111.790000||
B|SMR|20260410|10:34:03|S|49.000000|9.570000||
B|ALM|20260410|10:34:04|S|66.000000|18.040000||
B|B|20260410|10:34:04|S|50.000000|43.890000||
B|COHR|20260410|10:34:04|S|50.000000|296.370000||
B|COIN|20260410|10:34:04|S|10.000000|168.310000||
B|MKSI|20260410|10:34:04|S|100.000000|270.260000||
B|MRVL|20260410|10:34:04|S|200.000000|125.720000||
B|PATH|20260410|10:34:04|S|50.000000|9.520000||
B|PLTR|20260410|10:34:04|S|10.000000|127.490800||
B|PLTR|20260410|10:34:04|S|100.000000|127.510000||
B|PLTR|20260410|10:34:04|S|100.000000|127.520000||
B|PLTR|20260410|10:34:04|S|188.000000|127.507800||
B|SMR|20260410|10:34:04|S|1.000000|9.575000||
B|SNOW|20260410|10:34:04|S|50.000000|123.540000||
B|SNXX|20260410|10:34:04|S|8.000000|63.700000||
B|SPY|20260410|10:34:04|S|291.000000|681.580000||
B|VRT|20260410|10:34:04|S|100.000000|295.670000||
B|AMC|20260410|10:34:05|S|20.000000|1.360000||
B|AMD|20260410|10:34:05|S|139.000000|246.711600||
B|AMD|20260410|10:34:05|S|161.000000|246.710000||
B|AUGO|20260410|10:34:05|S|11.000000|101.990000||
B|DGRW|20260410|10:34:05|S|10.000000|90.830000||
B|INTC|20260410|10:34:05|S|40.000000|62.515000||
B|INTC|20260410|10:34:05|S|500.000000|62.535000||
B|MAGS|20260410|10:34:05|S|300.000000|61.325000||
B|MKSI|20260410|10:34:05|S|100.000000|270.370000||
B|NVDA|20260410|10:34:05|S|43.000000|188.290000||
B|ORCL|20260410|10:34:05|S|10.000000|137.280000||
B|PSTG|20260410|10:34:05|S|2.000000|60.710000||
B|SMR|20260410|10:34:05|S|607.000000|9.575000||
B|SOFI|20260410|10:34:05|S|1300.000000|16.345000||
B|TSLA|20260410|10:34:05|S|2.000000|347.090000||
B|XOVR|20260410|10:34:05|S|100.000000|17.010000||
B|ZETA|20260410|10:34:05|S|300.000000|14.965000||
B|AAOI|20260410|10:34:06|S|92.000000|146.100000||
B|AEHR|20260410|10:34:06|S|20.000000|71.185000||
B|AVGO|20260410|10:34:06|S|6.000000|373.980000||
B|AVGO|20260410|10:34:06|S|52.000000|373.910000||
B|COIN|20260410|10:34:06|S|5.000000|168.300000||
B|CRWD|20260410|10:34:06|S|50.000000|366.360000||
B|DDOG|20260410|10:34:06|S|3.000000|102.040000||
B|EOSU|20260410|10:34:06|S|500.000000|1.285000||
B|ETN|20260410|10:34:06|S|1.000000|406.220000||
B|FIG|20260410|10:34:06|S|100.000000|18.120000||
B|INTC|20260410|10:34:06|S|540.000000|62.530000||
B|JANX|20260410|10:34:06|S|10.000000|14.530000||
B|LUNR|20260410|10:34:06|S|45.000000|23.760000||
B|PTIR|20260410|10:34:06|S|184.000000|12.265000||
B|SLV|20260410|10:34:06|S|250.000000|69.405000||
B|SOXQ|20260410|10:34:06|S|25.000000|70.090000||
B|SOXS|20260410|10:34:06|S|1.000000|23.455000||
B|UBER|20260410|10:34:06|S|93.000000|71.150000||
B|ZTS|20260410|10:34:06|S|18.000000|119.046500||
B|AAOI|20260410|10:34:07|S|100.000000|146.100000||
B|AMD|20260410|10:34:07|S|14.000000|246.800000||
B|APLD|20260410|10:34:07|S|5.000000|27.110000||
B|APP|20260410|10:34:07|S|1.000000|385.980000||
B|FLY|20260410|10:34:07|S|100.000000|37.670000||
B|PLTR|20260410|10:34:07|S|100.000000|127.610000||
B|PLTR|20260410|10:34:07|S|276.000000|127.630000||
B|PLTU|20260410|10:34:07|S|50.000000|33.370000||
B|QQQ|20260410|10:34:07|S|200.000000|612.735000||
B|RANI|20260410|10:34:07|S|100.000000|0.748800||
B|RKLB|20260410|10:34:07|S|20.000000|68.840000||
B|RKLB|20260410|10:34:07|S|80.000000|68.830000||
B|RYAAY|20260410|10:34:07|S|20.000000|63.540000||
B|SNAP|20260410|10:34:07|S|20.000000|4.850000||
B|TSLA|20260410|10:34:07|S|25.000000|347.080000||
B|TSLA|20260410|10:34:07|S|37.000000|347.081700||
B|VOO|20260410|10:34:07|S|15.000000|626.545000||
B|ZS|20260410|10:34:07|S|80.000000|115.500000||
B|ALOY|20260410|10:34:08|S|20.000000|12.210000||
B|BE|20260410|10:34:08|S|20.000000|167.630000||
B|CRCL|20260410|10:34:08|S|100.000000|88.230000||
B|CRWV|20260410|10:34:08|S|15.000000|102.130000||
B|CRWV|20260410|10:34:08|S|25.000000|102.140000||
B|HOOD|20260410|10:34:08|S|5.000000|69.710000||
B|LMND|20260410|10:34:08|S|4.000000|54.510000||
B|PLTR|20260410|10:34:08|S|39.000000|127.515000||
B|SOXS|20260410|10:34:08|S|1.000000|23.455000||
B|TAN|20260410|10:34:08|S|45.000000|55.360000||
B|TIGR|20260410|10:34:08|S|700.000000|6.589300||
B|WDC|20260410|10:34:08|S|3.000000|339.960000||
B|GOOGL|20260410|10:34:09|S|1.000000|318.855000||
B|GOOGL|20260410|10:34:09|S|15.000000|318.850000||
B|MKSI|20260410|10:34:09|S|100.000000|270.370000||
B|MSFT|20260410|10:34:09|S|20.000000|373.210000||
B|NVDA|20260410|10:34:09|S|24.000000|188.225000||
B|PLTR|20260410|10:34:09|S|10.000000|127.530000||
B|PLTU|20260410|10:34:09|S|100.000000|33.320000||
B|SNOW|20260410|10:34:09|E|100.000000|123.520000||
B|VALE|20260410|10:34:09|S|1.000000|17.085000||
B|VALE|20260410|10:34:09|S|14.000000|17.085000||
B|BABA|20260410|10:34:10|S|1.000000|128.820000||
B|COHR|20260410|10:34:10|S|16.000000|296.500000||
B|PLTR|20260410|10:34:10|S|0.456000|127.540000||
B|TMCI|20260410|10:34:10|S|20.000000|1.985000||
B|TXN|20260410|10:34:10|S|20.000000|214.870000||
B|UPSX|20260410|10:34:10|S|100.000000|16.210000||
B|AMD|20260410|10:34:11|S|20.000000|246.835000||
B|ASTS|20260410|10:34:11|S|15.000000|96.920000||
B|BPOP|20260410|10:34:11|S|20.000000|145.340000||
B|MSFT|20260410|10:34:11|S|14.000000|373.220000||
B|NDSN|20260410|10:34:11|S|10.000000|276.340000||
B|NG|20260410|10:34:11|S|30.000000|9.755000||
B|NVDA|20260410|10:34:11|S|100.000000|188.275000||
B|PLTG|20260410|10:34:11|S|200.000000|11.910000||
B|PLTR|20260410|10:34:11|S|101.000000|127.620000||
B|TBRG|20260410|10:34:11|S|38.000000|17.825000||
B|TQQQ|20260410|10:34:11|S|100.000000|49.590700||
B|TSLA|20260410|10:34:11|S|300.000000|347.240000||
B|ZTS|20260410|10:34:11|S|100.000000|119.140000||
B|AMD|20260410|10:34:12|S|10.000000|246.870000||
B|DFTX|20260410|10:34:12|S|50.000000|21.860000||
B|IONQ|20260410|10:34:12|S|0.900000|28.990000||
B|NETG|20260410|10:34:12|S|100.000000|7.750000||
B|NVDA|20260410|10:34:12|S|100.000000|188.280000||
B|PLTR|20260410|10:34:12|S|4.000000|127.480000||
B|PLTR|20260410|10:34:12|S|10.000000|127.384000||
B|TT|20260410|10:34:12|S|1.000000|466.530000||
B|UBER|20260410|10:34:12|S|25.000000|71.149000||
B|WIX|20260410|10:34:12|S|20.000000|64.465000||
B|ABVX|20260410|10:34:13|S|25.000000|127.206300||
B|AMD|20260410|10:34:13|S|100.000000|246.880000||
B|APP|20260410|10:34:13|S|4.000000|385.560000||
B|APP|20260410|10:34:13|S|8.000000|385.490000||
B|ASTS|20260410|10:34:13|S|15.000000|96.990000||
B|NFLX|20260410|10:34:13|S|4.000000|101.885000||
B|PLTR|20260410|10:34:13|S|24.000000|127.320000||
B|PLTR|20260410|10:34:13|S|50.000000|127.320000||
B|PLTR|20260410|10:34:13|S|50.000000|127.330000||
B|SOXS|20260410|10:34:13|S|1684.000000|23.435000||
B|UNH|20260410|10:34:13|S|1.000000|308.740000||
B|ZM|20260410|10:34:13|S|40.000000|80.070000||
B|CRWD|20260410|10:34:14|S|10.000000|365.990000||
B|FLEX|20260410|10:34:14|S|50.000000|76.270000||
B|IWM|20260410|10:34:14|S|10.000000|262.192500||
B|LUNR|20260410|10:34:14|S|3.000000|23.780000||
B|MSFT|20260410|10:34:14|S|2.000000|373.105000||
B|NEXT|20260410|10:34:14|S|20.000000|7.165000||
B|NU|20260410|10:34:14|S|46.000000|14.965000||
B|NVDA|20260410|10:34:14|S|100.000000|188.270000||
B|ORCL|20260410|10:34:14|S|20.000000|137.160000||
B|ORCL|20260410|10:34:14|S|513.000000|137.120000||
B|PANW|20260410|10:34:14|S|196.000000|152.013700||
B|RANI|20260410|10:34:14|S|100.000000|0.748700||
B|SAM|20260410|10:34:14|S|1.000000|263.130000||
B|SQFT|20260410|10:34:14|S|200.000000|4.040900||
B|ZS|20260410|10:34:14|S|40.000000|115.450000||
B|AAPL|20260410|10:34:15|S|100.000000|261.635000||
B|AMD|20260410|10:34:15|S|23.000000|246.870000||
B|BZAI|20260410|10:34:15|S|50.000000|2.260000||
B|FUSE|20260410|10:34:15|S|433.000000|1.510000||
B|MU|20260410|10:34:15|S|100.000000|420.570000||
B|MU|20260410|10:34:15|S|108.000000|420.670000||
B|NVDA|20260410|10:34:15|S|6.000000|188.290000||
B|NVDA|20260410|10:34:15|S|100.000000|188.280000||
B|PLTR|20260410|10:34:15|S|478.000000|127.490000||
B|QQQ|20260410|10:34:15|S|10.000000|612.765000||
B|SMH|20260410|10:34:15|S|100.000000|439.360000||
B|WOLF|20260410|10:34:15|S|5.000000|24.310000||
B|ZETA|20260410|10:34:15|S|10.000000|14.955000||
B|AMD|20260410|10:34:16|S|100.000000|246.910000||
B|BTI|20260410|10:34:16|S|55.000000|58.870000||
B|COHR|20260410|10:34:16|S|1.000000|296.990000||
B|CRWV|20260410|10:34:16|S|100.000000|102.140000||
B|CRWV|20260410|10:34:16|S|263.000000|102.140000||
B|FIG|20260410|10:34:16|S|105.000000|18.117600||
B|LAES|20260410|10:34:16|S|1.000000|2.149700||
B|LITE|20260410|10:34:16|S|1.000000|913.530000||
B|NAVI|20260410|10:34:16|S|100.000000|8.270000||
B|NVDA|20260410|10:34:16|S|100.000000|188.280000||
B|ONDS|20260410|10:34:16|S|1000.000000|9.282600||
B|ORCL|20260410|10:34:16|S|2.000000|137.185000||
B|PLTR|20260410|10:34:16|S|100.000000|127.451500||
B|RDVY|20260410|10:34:16|S|13.000000|72.450000||
B|TRON|20260410|10:34:16|S|1900.000000|2.330000||
B|TSLA|20260410|10:34:16|S|100.000000|347.380000||
B|TSLL|20260410|10:34:16|S|50.000000|10.515000||
B|AAOI|20260410|10:34:17|S|100.000000|146.290000||
B|APP|20260410|10:34:17|S|1.000000|385.600000||
B|ARM|20260410|10:34:17|S|5.000000|155.310000||
B|CRDO|20260410|10:34:17|S|2.000000|115.845800||
B|CRDO|20260410|10:34:17|S|3.000000|115.845800||
B|DELL|20260410|10:34:17|S|1.000000|178.590000||
B|LEGN|20260410|10:34:17|S|100.000000|17.910000||
B|MARA|20260410|10:34:17|S|196.000000|9.855000||
B|NVDA|20260410|10:34:17|S|100.000000|188.290000||
B|NVDU|20260410|10:34:17|S|200.000000|112.150000||
B|PLTR|20260410|10:34:17|S|5.000000|127.500800||
B|PLTU|20260410|10:34:17|S|100.000000|33.300000||
B|SOXL|20260410|10:34:17|S|96.000000|77.120000||
B|SOXL|20260410|10:34:17|S|883.000000|77.130000||
B|AMD|20260410|10:34:18|S|45.000000|246.950000||
B|CAR|20260410|10:34:18|S|5.000000|277.955000||
B|CRWV|20260410|10:34:18|S|1.000000|102.160000||
B|DV|20260410|10:34:18|S|13.000000|9.550000||
B|NBIS|20260410|10:34:18|S|20.000000|147.170000||
B|NET|20260410|10:34:18|S|300.000000|167.380000||
B|NVDA|20260410|10:34:18|S|100.000000|188.290000||
B|NVDA|20260410|10:34:18|S|520.000000|188.290000||
B|PLTR|20260410|10:34:18|S|100.000000|127.477700||
B|PLTU|20260410|10:34:18|S|100.000000|33.290000||
B|FUSE|20260410|10:34:19|S|1400.000000|1.500000||
B|GOOGL|20260410|10:34:19|S|10.000000|318.920000||
B|NVDA|20260410|10:34:19|S|100.000000|188.250000||
B|PLTU|20260410|10:34:19|S|100.000000|33.270000||
B|VFC|20260410|10:34:19|S|100.000000|18.455000||
B|BENF|20260410|10:34:20|S|100.000000|4.160100||
B|CREG|20260410|10:34:20|S|350.000000|0.746700||
B|CRWV|20260410|10:34:20|S|30.000000|102.130000||
B|NVDA|20260410|10:34:20|S|1932.000000|188.260000||
B|OLPX|20260410|10:34:20|S|25.000000|2.020000||
B|PLTU|20260410|10:34:20|S|18.000000|33.378100||
B|PLTU|20260410|10:34:20|S|182.000000|33.380000||
B|PLTU|20260410|10:34:20|S|182.000000|33.390000||
B|SNDK|20260410|10:34:20|S|5.000000|851.290000||
B|TEAM|20260410|10:34:20|S|90.000000|57.650000||
B|TQQQ|20260410|10:34:20|S|24.000000|49.600700||
B|TSLA|20260410|10:34:20|S|600.000000|347.609900||
B|CRWD|20260410|10:34:21|S|25.000000|366.598100||
B|QBTS|20260410|10:34:21|S|200.000000|14.650000||
B|QBTS|20260410|10:34:21|S|400.000000|14.650000||
B|RANI|20260410|10:34:21|S|100.000000|0.748600||
B|TE|20260410|10:34:21|S|300.000000|4.535000||
B|AAOI|20260410|10:34:22|S|30.000000|146.185000||
B|AGG|20260410|10:34:22|S|12.000000|99.445000||
B|CVNA|20260410|10:34:22|S|300.000000|336.980000||
B|NBIS|20260410|10:34:22|S|3.000000|147.615000||
B|NVDA|20260410|10:34:22|S|9.000000|188.270000||
B|UMC|20260410|10:34:22|S|20.000000|9.825000||
B|VEA|20260410|10:34:22|S|2.000000|67.960700||
B|AMD|20260410|10:34:23|S|60.000000|246.880000||
B|BEAM|20260410|10:34:23|S|100.000000|26.160000||
B|CREG|20260410|10:34:23|S|100.000000|0.744800||
B|CRWV|20260410|10:34:23|S|120.000000|102.130000||
B|CRWV|20260410|10:34:23|S|655.000000|102.100000||
B|PLTR|20260410|10:34:23|S|10.000000|127.484000||
B|PLTR|20260410|10:34:23|S|42.000000|127.520000||
B|PLTR|20260410|10:34:23|S|824.000000|127.520000||
B|PLTR|20260410|10:34:23|S|2000.000000|127.520000||
B|PTIR|20260410|10:34:23|S|90.000000|12.279300||
B|SNDK|20260410|10:34:23|S|1.000000|850.830000||
B|SNDK|20260410|10:34:23|S|4.000000|850.470000||
B|SNOW|20260410|10:34:23|S|10.000000|123.360000||
B|VSTM|20260410|10:34:23|S|12.000000|5.520000||
B|ZTS|20260410|10:34:23|S|100.000000|119.052000||
B|ETN|20260410|10:34:24|S|5.000000|406.111000||
B|GDXU|20260410|10:34:24|S|1.000000|253.960000||
B|IDXX|20260410|10:34:24|S|20.000000|569.930000||
B|MU|20260410|10:34:24|S|100.000000|420.180000||
B|NU|20260410|10:34:24|S|150.000000|14.965000||
B|NXDR|20260410|10:34:24|S|21.000000|1.410000||
B|VCX|20260410|10:34:24|S|4.000000|110.990000||
B|EWZ|20260410|10:34:25|S|25.000000|41.235000||
B|FCX|20260410|10:34:25|S|100.000000|68.060000||
B|NVDA|20260410|10:34:25|S|10.000000|188.245000||
B|PLTR|20260410|10:34:25|S|39.000000|127.430000||
B|PLTR|20260410|10:34:25|S|40.000000|127.457900||
B|QBTS|20260410|10:34:25|S|500.000000|14.645000||
B|QQQ|20260410|10:34:25|S|62.000000|612.725000||
B|RIOT|20260410|10:34:25|S|1.000000|16.985000||
B|WDC|20260410|10:34:25|S|3.000000|339.970000||
B|ALAB|20260410|10:34:26|S|50.000000|147.170000||
B|ALAB|20260410|10:34:26|S|200.000000|147.180000||
B|ASML|20260410|10:34:26|S|1.000000|1494.210000||
B|CRWD|20260410|10:34:26|S|5.000000|366.640000||
B|CRWV|20260410|10:34:26|S|30.000000|101.960000||
B|MU|20260410|10:34:26|S|50.000000|419.860000||
B|NVDA|20260410|10:34:26|S|90.000000|188.235000||
B|OKTA|20260410|10:34:26|S|25.000000|64.607900||
B|OKTA|20260410|10:34:26|S|25.000000|64.610000||
B|PLTR|20260410|10:34:26|S|61.000000|127.540000||
B|SEZL|20260410|10:34:26|S|418.000000|57.940000||
B|SOXL|20260410|10:34:26|E|324.000000|76.980000||
B|SQFT|20260410|10:34:26|S|193.000000|4.070000||
B|WB|20260410|10:34:26|S|250.000000|8.879300||
B|CRWV|20260410|10:34:27|S|100.000000|101.820000||
B|CRWV|20260410|10:34:27|S|200.000000|101.830000||
B|FNGU|20260410|10:34:27|S|30.000000|19.685000||
B|IREN|20260410|10:34:27|S|15.000000|39.460000||
B|MSFT|20260410|10:34:27|S|241.000000|373.220000||
B|NVDA|20260410|10:34:27|S|10.000000|188.220000||
B|SCHX|20260410|10:34:27|S|10.000000|26.849900||
B|SMR|20260410|10:34:27|S|350.000000|9.595000||
B|SQFT|20260410|10:34:27|S|48.000000|4.045000||
B|TQQQ|20260410|10:34:27|S|150.000000|49.585000||
B|XQQI|20260410|10:34:27|S|13.000000|46.440000||
B|ALAB|20260410|10:34:28|S|200.000000|147.170000||
B|APD|20260410|10:34:28|S|16.000000|298.570000||
B|CELH|20260410|10:34:28|S|4.000000|35.948300||
B|COIN|20260410|10:34:28|S|5.000000|168.300000||
B|ETN|20260410|10:34:28|S|1.000000|406.061500||
B|ETN|20260410|10:34:28|S|1.000000|406.070000||
B|IREN|20260410|10:34:28|S|200.000000|39.460000||
B|NVDA|20260410|10:34:28|S|5.000000|188.225000||
B|ODD|20260410|10:34:28|S|5.000000|13.760000||
B|ORCX|20260410|10:34:28|S|150.000000|23.269100||
B|PLTR|20260410|10:34:28|S|2000.000000|127.490000||
B|RBRK|20260410|10:34:28|S|3.000000|43.290000||
B|SCHO|20260410|10:34:28|S|18.000000|24.230000||
B|TSLA|20260410|10:34:28|S|140.000000|347.390000||
B|BAM|20260410|10:34:29|S|124.000000|45.130000||
B|BAM|20260410|10:34:29|S|124.000000|45.130000||
B|DFTX|20260410|10:34:29|S|40.000000|21.860000||
B|DOCN|20260410|10:34:29|S|50.000000|81.880000||
B|OXY|20260410|10:34:29|S|100.000000|57.720000||
B|PANW|20260410|10:34:29|S|50.000000|152.294800||
B|PLTR|20260410|10:34:29|S|4.000000|127.599700||
B|PLTR|20260410|10:34:29|S|800.000000|127.600000||
B|SNDK|20260410|10:34:29|S|2.000000|850.120000||
B|STM|20260410|10:34:29|S|2.000000|39.549300||
B|TSLA|20260410|10:34:29|S|20.000000|347.410000||
B|XLE|20260410|10:34:29|S|5.000000|56.470000||
B|ZS|20260410|10:34:29|S|40.000000|115.750000||
B|AMD|20260410|10:34:30|S|40.000000|246.790000||
B|AMD|20260410|10:34:30|S|136.000000|246.771400||
B|ASML|20260410|10:34:30|S|15.000000|1494.490000||
B|AVGO|20260410|10:34:30|S|7.000000|373.550000||
B|BTBT|20260410|10:34:30|S|25.000000|1.395000||
B|CRWD|20260410|10:34:30|S|10.000000|366.640000||
B|CRWV|20260410|10:34:30|S|300.000000|101.870000||
B|MSFT|20260410|10:34:30|S|1.000000|373.250000||
B|PLTU|20260410|10:34:30|S|100.000000|33.338500||
B|URTH|20260410|10:34:30|S|50.000000|189.010000||
B|XLU|20260410|10:34:30|S|30.000000|47.319300||
B|ZM|20260410|10:34:30|S|8.000000|80.110000||
B|CRWV|20260410|10:34:31|S|14.000000|101.920000||
B|EWZ|20260410|10:34:31|S|400.000000|41.235000||
B|GILT|20260410|10:34:31|S|300.000000|17.590000||
B|HZO|20260410|10:34:31|S|1.000000|27.790000||
B|NET|20260410|10:34:31|S|23.000000|167.270000||
B|NVDA|20260410|10:34:31|S|100.000000|188.240000||
B|NVDA|20260410|10:34:31|S|500.000000|188.230000||
B|OPEN|20260410|10:34:31|S|20.000000|4.480000||
B|PDD|20260410|10:34:31|S|30.000000|101.780000||
B|SNDK|20260410|10:34:31|S|4.000000|849.670000||
B|SNDK|20260410|10:34:31|S|20.000000|849.950000||
B|SOXL|20260410|10:34:31|S|23.000000|76.995000||
B|WMT|20260410|10:34:31|S|30.000000|126.950000||
B|LLY|20260410|10:34:32|S|1.000000|943.560000||
B|MSTZ|20260410|10:34:32|S|50.000000|11.100000||
B|OKLO|20260410|10:34:32|S|88.000000|51.790000||
B|PLTR|20260410|10:34:32|S|10.000000|127.560000||
B|SGOV|20260410|10:34:32|S|30.000000|100.490000||
B|USFR|20260410|10:34:32|S|109.000000|50.395000||
B|ZS|20260410|10:34:32|S|40.000000|115.625000||
B|AAOI|20260410|10:34:33|S|50.000000|146.190000||
B|COHR|20260410|10:34:33|S|40.000000|296.900000||
B|CRCG|20260410|10:34:33|S|1100.000000|2.280000||
B|CRCG|20260410|10:34:33|S|2000.000000|2.280000||
B|PLTR|20260410|10:34:33|S|16.000000|127.490000||
B|QQQ|20260410|10:34:33|S|3.000000|612.715000||
B|SQFT|20260410|10:34:33|S|100.000000|4.130000||
B|SQM|20260410|10:34:33|S|50.000000|84.805000||
B|ST|20260410|10:34:33|S|55.000000|39.130000||
B|VIG|20260410|10:34:33|S|1.000000|222.390000||
B|FLY|20260410|10:34:34|S|10.000000|37.725800||
B|LITX|20260410|10:34:34|S|100.000000|47.910000||
B|MSFT|20260410|10:34:34|S|1.000000|373.180000||
B|NVDA|20260410|10:34:34|S|100.000000|188.220000||
B|PDD|20260410|10:34:34|S|3.000000|101.760000||
B|PLTR|20260410|10:34:34|S|5.000000|127.498600||
B|PLTR|20260410|10:34:34|S|19.000000|127.500000||
B|RGTI|20260410|10:34:34|S|20.000000|14.965000||
B|RKLB|20260410|10:34:34|S|1.000000|69.075000||
B|RKLB|20260410|10:34:34|S|4.000000|69.085000||
B|XPEV|20260410|10:34:34|S|100.000000|17.655000||
B|CRCD|20260410|10:34:35|S|4.000000|7.600000||
B|FIS|20260410|10:34:35|S|100.000000|45.130000||
B|LNTH|20260410|10:34:35|S|1.000000|80.540000||
B|MU|20260410|10:34:35|S|2.000000|419.870000||
B|OKLO|20260410|10:34:35|S|100.000000|51.740000||
B|OWL|20260410|10:34:35|S|600.000000|8.205000||
B|PLTR|20260410|10:34:35|S|36.000000|127.447900||
B|PLTR|20260410|10:34:35|S|64.000000|127.450000||
B|PLTR|20260410|10:34:35|S|100.000000|127.570000||
B|QUBT|20260410|10:34:35|S|1200.000000|7.205000||
B|SM|20260410|10:34:35|S|100.000000|27.745000||
B|SMH|20260410|10:34:35|S|80.000000|439.150000||
B|STX|20260410|10:34:35|S|10.000000|499.550000||
B|VXUS|20260410|10:34:35|S|122.000000|81.595000||
B|WDC|20260410|10:34:35|S|10.000000|339.570000||
B|B|20260410|10:34:36|S|1.000000|43.855000||
B|BIL|20260410|10:34:36|S|15.000000|91.495000||
B|CRWD|20260410|10:34:36|S|1.000000|366.290000||
B|GOOGL|20260410|10:34:36|S|1.000000|318.830000||
B|INTC|20260410|10:34:36|S|1.000000|62.475000||
B|MSTR|20260410|10:34:36|S|2.000000|130.770000||
B|NVDA|20260410|10:34:36|S|100.000000|188.240000||
B|RNR|20260410|10:34:36|S|60.000000|304.520000||
B|UPWK|20260410|10:34:36|S|20.000000|10.445000||
B|AAPL|20260410|10:34:37|S|10.000000|261.640000||
B|AMD|20260410|10:34:37|S|36.000000|246.870000||
B|CREG|20260410|10:34:37|S|1400.000000|0.736100||
B|CRI|20260410|10:34:37|S|20.000000|35.920000||
B|CRWD|20260410|10:34:37|S|88.000000|366.410000||
B|LITE|20260410|10:34:37|S|3.000000|912.920000||
B|LITE|20260410|10:34:37|S|5.000000|913.380000||
B|NVDA|20260410|10:34:37|S|100.000000|188.250000||
B|PLTR|20260410|10:34:37|S|50.000000|127.547300||
B|PLTR|20260410|10:34:37|S|68.000000|127.520000||
B|PLTR|20260410|10:34:37|S|100.000000|127.500000||
B|QBTS|20260410|10:34:37|S|1.000000|14.672500||
B|SNDK|20260410|10:34:37|S|1.000000|849.450000||
B|ZS|20260410|10:34:37|S|80.000000|115.650000||
B|AAOI|20260410|10:34:38|S|186.000000|147.223400||
B|AAOI|20260410|10:34:38|S|420.000000|147.230000||
B|AIBU|20260410|10:34:38|S|17.000000|41.630000||
B|ALAB|20260410|10:34:38|S|9.000000|147.170000||
B|ATO|20260410|10:34:38|S|100.000000|191.120000||
B|CUZ|20260410|10:34:38|S|20.000000|22.915000||
B|FUSE|20260410|10:34:38|S|194.000000|1.530000||
B|NOW|20260410|10:34:38|S|87.000000|83.898800||
B|NVD|20260410|10:34:38|S|1525.000000|6.475000||
B|NVDA|20260410|10:34:38|S|100.000000|188.290000||
B|PEGA|20260410|10:34:38|S|100.000000|38.720000||
B|QQQ|20260410|10:34:38|S|2.000000|612.710700||
B|SLP|20260410|10:34:38|S|99.000000|13.390000||
B|TSM|20260410|10:34:38|S|15.000000|376.940000||
B|ZTS|20260410|10:34:38|S|100.000000|119.078800||
B|AAOI|20260410|10:34:39|S|40.000000|147.006900||
B|AAOI|20260410|10:34:39|S|100.000000|147.220000||
B|BLDR|20260410|10:34:39|S|50.000000|86.340000||
B|CIEN|20260410|10:34:39|S|20.000000|498.340000||
B|COHR|20260410|10:34:39|S|101.000000|296.900000||
B|COHR|20260410|10:34:39|S|101.000000|296.910000||
B|CORD|20260410|10:34:39|S|300.000000|8.155000||
B|CRWD|20260410|10:34:39|S|5.000000|366.660000||
B|GOOGL|20260410|10:34:39|S|2.000000|318.840000||
B|GS|20260410|10:34:39|S|1.000000|902.958700||
B|KLAC|20260410|10:34:39|S|2.000000|1750.220000||
B|META|20260410|10:34:39|S|20.000000|634.965000||
B|MU|20260410|10:34:39|S|50.000000|419.870000||
B|NVDA|20260410|10:34:39|S|100.000000|188.300000||
B|PLTR|20260410|10:34:39|S|32.000000|127.862400||
B|SMH|20260410|10:34:39|S|10.000000|439.140500||
B|TSLA|20260410|10:34:39|S|10.000000|347.460000||
B|TSM|20260410|10:34:39|S|10.000000|376.940000||
B|CEG|20260410|10:34:40|S|1.000000|291.830000||
B|CRCL|20260410|10:34:40|S|22.000000|88.338500||
B|DRAM|20260410|10:34:40|S|500.000000|32.565000||
B|DTG|20260410|10:34:40|S|200.000000|16.900000||
B|GOOG|20260410|10:34:40|S|1.000000|316.735000||
B|IBIT|20260410|10:34:40|S|90.000000|41.460000||
B|JD|20260410|10:34:40|S|100.000000|28.725000||
B|LCID|20260410|10:34:40|S|20.000000|8.850000||
B|NBIS|20260410|10:34:40|S|7.000000|147.560000||
B|NVDA|20260410|10:34:40|S|1050.000000|188.310000||
B|NVDA|20260410|10:34:40|S|1500.000000|188.305000||
B|PLTR|20260410|10:34:40|S|50.000000|127.775000||
B|SMR|20260410|10:34:40|S|10.000000|9.590000||
B|SOXL|20260410|10:34:40|S|50.000000|76.980000||
B|SPXU|20260410|10:34:40|S|50.000000|49.272500||
B|WPM|20260410|10:34:40|S|457.000000|144.790000||
B|HUBS|20260410|10:34:41|S|80.000000|191.670000||
B|JRI|20260410|10:34:41|S|300.000000|13.030000||
B|PLTR|20260410|10:34:41|S|5.000000|127.788400||
B|PLTR|20260410|10:34:41|S|5.000000|127.848300||
B|RGTI|20260410|10:34:41|S|20.000000|14.965000||
B|SOXL|20260410|10:34:41|S|333.000000|77.000000||
B|TSLQ|20260410|10:34:41|S|100.000000|27.815000||
B|TSLQ|20260410|10:34:41|S|100.000000|27.820000||
B|TSLQ|20260410|10:34:41|S|100.000000|27.820000||
B|AAOI|20260410|10:34:42|S|5.000000|147.120000||
B|ACLS|20260410|10:34:42|S|1.000000|112.540000||
B|AMP|20260410|10:34:42|S|80.000000|446.030000||
B|AMP|20260410|10:34:42|S|200.000000|446.270000||
B|AVGO|20260410|10:34:42|S|1.000000|373.660000||
B|BWA|20260410|10:34:42|S|120.000000|54.925000||
B|DE|20260410|10:34:42|S|8.000000|616.320000||
B|DXCM|20260410|10:34:42|S|20.000000|64.995000||
B|MU|20260410|10:34:42|S|3.000000|419.790000||
B|MU|20260410|10:34:42|S|50.000000|419.850000||
B|NVDA|20260410|10:34:42|S|1.000000|188.320000||
B|NVDA|20260410|10:34:42|S|100.000000|188.320000||
B|NVDA|20260410|10:34:42|S|500.000000|188.315000||
B|RDDT|20260410|10:34:42|S|10.000000|139.350000||
B|SNDK|20260410|10:34:42|S|5.000000|848.915000||
B|SOXS|20260410|10:34:42|S|7.000000|23.459300||
B|TNA|20260410|10:34:42|S|100.000000|51.845000||
B|TXT|20260410|10:34:42|S|54.000000|91.270000||
B|UMAC|20260410|10:34:42|S|300.000000|13.410000||
B|ZM|20260410|10:34:42|S|100.000000|80.115000||
B|ZTS|20260410|10:34:42|S|100.000000|119.056200||
B|AXON|20260410|10:34:43|S|40.000000|346.671600||
B|BOIL|20260410|10:34:43|S|5.000000|13.555000||
B|CRWD|20260410|10:34:43|S|23.000000|366.580000||
B|CRWD|20260410|10:34:43|S|100.000000|366.585100||
B|NEBX|20260410|10:34:43|S|200.000000|63.180000||
B|OKLO|20260410|10:34:43|S|100.000000|51.725000||
B|ONDS|20260410|10:34:43|S|2.000000|9.295000||
B|POET|20260410|10:34:43|S|50.000000|6.807400||
B|QQQ|20260410|10:34:43|S|33.000000|612.740000||
B|SOXL|20260410|10:34:43|S|10.000000|77.005000||
B|SPCE|20260410|10:34:43|S|100.000000|3.189300||
B|SYM|20260410|10:34:43|S|25.000000|54.770000||
B|TSLA|20260410|10:34:43|S|7.000000|347.415000||
B|URA|20260410|10:34:43|S|1.000000|52.055000||
B|VALE|20260410|10:34:43|S|100.000000|17.090000||
B|BWXT|20260410|10:34:44|S|10.000000|232.170000||
B|FUSE|20260410|10:34:44|S|100.000000|1.540000||
B|MU|20260410|10:34:44|S|60.000000|419.850000||
B|OWL|20260410|10:34:44|S|100.000000|8.210000||
B|PLTR|20260410|10:34:44|S|117.000000|127.680000||
B|PLTR|20260410|10:34:44|S|200.000000|127.710000||
B|SEDG|20260410|10:34:44|S|100.000000|41.720000||
B|ASTS|20260410|10:34:45|S|40.000000|96.990000||
B|COPX|20260410|10:34:45|S|100.000000|83.860000||
B|CRDO|20260410|10:34:45|S|9.000000|115.940000||
B|KWEB|20260410|10:34:45|S|998.000000|28.940000||
B|NVDA|20260410|10:34:45|S|12.000000|188.325000||
B|QQQ|20260410|10:34:45|S|4.000000|612.725000||
B|AAOI|20260410|10:34:46|S|65.000000|147.230000||
B|CIBR|20260410|10:34:46|S|6.000000|60.710000||
B|CRDO|20260410|10:34:46|S|100.000000|115.850000||
B|INTC|20260410|10:34:46|S|200.000000|62.435000||
B|MAN|20260410|10:34:46|S|100.000000|27.780000||
B|NBIS|20260410|10:34:46|S|50.000000|147.330000||
B|PRU|20260410|10:34:46|S|5.000000|96.800000||
B|ROKU|20260410|10:34:46|S|20.000000|100.800000||
B|ZTS|20260410|10:34:46|S|1.000000|118.925000||
B|ZTS|20260410|10:34:46|S|25.000000|118.925000||
B|ZTS|20260410|10:34:46|S|200.000000|118.925000||
B|COHR|20260410|10:34:47|S|10.000000|296.920000||
B|COLB|20260410|10:34:47|S|200.000000|29.135000||
B|EWG|20260410|10:34:47|S|52.000000|41.885000||
B|PLTR|20260410|10:34:47|S|1.000000|127.760000||
B|QUBT|20260410|10:34:47|S|100.000000|7.210000||
B|AXON|20260410|10:34:48|S|1.000000|346.671600||
B|BBAR|20260410|10:34:48|S|299.000000|16.593400||
B|BBAR|20260410|10:34:48|S|675.000000|16.591400||
B|BFH|20260410|10:34:48|S|80.000000|79.720000||
B|FN|20260410|10:34:48|S|14.000000|645.420000||
B|HOOD|20260410|10:34:48|S|40.000000|69.780000||
B|HOOD|20260410|10:34:48|S|50.000000|69.782200||
B|INTC|20260410|10:34:48|S|111.000000|62.410000||
B|IRDM|20260410|10:34:48|S|5.000000|34.400000||
B|MU|20260410|10:34:48|S|3.000000|419.560000||
B|PLTR|20260410|10:34:48|S|6.000000|127.500000||
B|PLTR|20260410|10:34:48|S|150.000000|127.509500||
B|PLTR|20260410|10:34:48|S|250.000000|127.520000||
B|RANI|20260410|10:34:48|S|100.000000|0.749400||
B|SNDK|20260410|10:34:48|S|10.000000|849.440000||
B|UVIX|20260410|10:34:48|S|70.000000|6.149300||
B|WDC|20260410|10:34:48|S|25.000000|339.620000||
B|AFRM|20260410|10:34:49|S|93.000000|49.630000||
B|APP|20260410|10:34:49|S|40.000000|384.630000||
B|COPX|20260410|10:34:49|S|93.000000|83.870000||
B|HUBS|20260410|10:34:49|S|10.000000|191.720000||
B|MU|20260410|10:34:49|S|34.000000|419.665000||
B|MU|20260410|10:34:49|S|46.000000|419.660000||
B|NUE|20260410|10:34:49|S|1.000000|187.540000||
B|OKLO|20260410|10:34:49|S|25.000000|51.790000||
B|PLTR|20260410|10:34:49|S|2.000000|127.545900||
B|PLTR|20260410|10:34:49|S|15.000000|127.548300||
B|PLTR|20260410|10:34:49|S|50.000000|127.500000||
B|SNDK|20260410|10:34:49|S|100.000000|849.610000||
B|TPVG|20260410|10:34:49|S|200.000000|5.135000||
B|AAOI|20260410|10:34:50|S|10.000000|147.210000||
B|APP|20260410|10:34:50|S|1.000000|384.740000||
B|AVGO|20260410|10:34:50|S|66.000000|373.570000||
B|HEI|20260410|10:34:50|S|2.000000|289.980000||
B|META|20260410|10:34:50|S|12.000000|635.150000||
B|MRVL|20260410|10:34:50|S|2.000000|125.791400||
B|MSFT|20260410|10:34:50|S|25.000000|373.200000||
B|NFLX|20260410|10:34:50|S|60.000000|101.935000||
B|NOG|20260410|10:34:50|S|100.000000|26.520000||
B|PANW|20260410|10:34:50|S|2.000000|152.186000||
B|PANW|20260410|10:34:50|S|100.000000|152.190000||
B|PICK|20260410|10:34:50|S|200.000000|61.870000||
B|SIDU|20260410|10:34:50|S|18.000000|3.970000||
B|SRTY|20260410|10:34:50|S|10.000000|33.565000||
B|UAMY|20260410|10:34:50|S|6.000000|9.217400||
B|ASML|20260410|10:34:51|S|5.000000|1494.610000||
B|FIX|20260410|10:34:51|S|1.000000|1603.695000||
B|FRSH|20260410|10:34:51|S|75.000000|7.675000||
B|FUSE|20260410|10:34:51|S|138.000000|1.530000||
B|IREN|20260410|10:34:51|S|10.000000|39.470000||
B|KWEB|20260410|10:34:51|S|50.000000|28.940000||
B|MU|20260410|10:34:51|S|2.000000|419.660000||
B|MU|20260410|10:34:51|S|25.000000|419.650000||
B|PFE|20260410|10:34:51|S|10.000000|27.117400||
B|PLTR|20260410|10:34:51|S|10.000000|127.678300||
B|WRAP|20260410|10:34:51|S|10.000000|1.500000||
B|ZIM|20260410|10:34:51|S|1.000000|26.290000||
B|ZIM|20260410|10:34:51|S|1.000000|26.290000||
B|ZM|20260410|10:34:51|S|100.000000|80.050000||
B|AKAM|20260410|10:34:52|S|5.000000|98.080000||
B|CCO|20260410|10:34:52|S|25.000000|2.380000||
B|GKOS|20260410|10:34:52|S|20.000000|118.780000||
B|OKLO|20260410|10:34:52|S|10.000000|51.770000||
B|SCCO|20260410|10:34:52|S|1.000000|195.950000||
B|SHV|20260410|10:34:52|S|2350.000000|110.205000||
B|SLV|20260410|10:34:52|S|134.000000|69.375000||
B|SNDK|20260410|10:34:52|S|12.000000|849.651000||
B|TBRG|20260410|10:34:52|S|38.000000|17.820000||
B|TDTH|20260410|10:34:52|S|2000.000000|0.112000||
B|WOLF|20260410|10:34:52|S|101.000000|24.300000||
B|ASTS|20260410|10:34:53|S|93.000000|97.055000||
B|ASTS|20260410|10:34:53|S|100.000000|97.020000||
B|ASTS|20260410|10:34:53|S|100.000000|97.055000||
B|ASTS|20260410|10:34:53|S|200.000000|97.055000||
B|ASTS|20260410|10:34:53|S|1500.000000|97.040000||
B|CSGP|20260410|10:34:53|S|100.000000|36.875000||
B|NBIS|20260410|10:34:53|S|43.000000|147.410000||
B|NICE|20260410|10:34:53|S|10.000000|99.650000||
B|SDOW|20260410|10:34:53|S|50.000000|31.412600||
B|SOXS|20260410|10:34:53|S|200.000000|23.455000||
B|SOXS|20260410|10:34:53|S|400.000000|23.455000||
B|TSLA|20260410|10:34:53|S|68.000000|347.480000||
B|VRDN|20260410|10:34:53|S|50.000000|15.360000||
B|XLE|20260410|10:34:53|S|100.000000|56.465000||
B|ADBE|20260410|10:34:54|S|10.000000|226.520000||
B|CEG|20260410|10:34:54|S|2.000000|291.716000||
B|CRWV|20260410|10:34:54|S|10.000000|102.295000||
B|CVNA|20260410|10:34:54|S|15.000000|337.220000||
B|FLY|20260410|10:34:54|S|100.000000|37.710000||
B|MSTR|20260410|10:34:54|S|8.000000|130.730000||
B|PLTR|20260410|10:34:54|S|42.000000|127.910000||
B|PLTR|20260410|10:34:54|S|184.000000|127.970000||
B|PLTR|20260410|10:34:54|S|900.000000|127.911300||
B|SNOW|20260410|10:34:54|S|14.000000|123.490000||
B|TPB|20260410|10:34:54|S|20.000000|79.980000||
B|TQQQ|20260410|10:34:54|S|10.000000|49.595000||
B|WDC|20260410|10:34:54|S|100.000000|339.370000||
B|ASTS|20260410|10:34:55|S|37.000000|97.106700||
B|ASTS|20260410|10:34:55|S|100.000000|97.060000||
B|CRCL|20260410|10:34:55|S|92.000000|88.450000||
B|DELL|20260410|10:34:55|S|43.000000|178.480000||
B|FITB|20260410|10:34:55|S|69.000000|49.872500||
B|MSTR|20260410|10:34:55|S|300.000000|130.700000||
B|SCHD|20260410|10:34:55|S|1.000000|30.737400||
B|SPY|20260410|10:34:55|S|1.000000|681.510000||
B|TSEM|20260410|10:34:55|S|20.000000|205.760000||
B|VELO|20260410|10:34:55|S|400.000000|10.600000||
B|AAOI|20260410|10:34:56|S|25.000000|147.693100||
B|CRWV|20260410|10:34:56|S|5.000000|102.113800||
B|INTC|20260410|10:34:56|S|300.000000|62.460000||
B|NDAQ|20260410|10:34:56|S|40.000000|83.610000||
B|NDAQ|20260410|10:34:56|S|170.000000|83.610000||
B|NVDA|20260410|10:34:56|S|100.000000|188.330000||
B|RBLU|20260410|10:34:56|S|100.000000|10.570000||
B|ZNTL|20260410|10:34:56|S|500.000000|5.550000||
B|AAOI|20260410|10:34:57|S|887.000000|147.740000||
B|BMNR|20260410|10:34:57|S|500.000000|21.645000||
B|BND|20260410|10:34:57|S|2.000000|73.745000||
B|CRCL|20260410|10:34:57|S|9.000000|88.440000||
B|FLY|20260410|10:34:57|S|50.000000|37.680000||
B|INTC|20260410|10:34:57|S|100.000000|62.445000||
B|MICC|20260410|10:34:57|S|20.000000|14.495000||
B|MU|20260410|10:34:57|S|1.000000|419.600000||
B|MU|20260410|10:34:57|S|3.000000|419.663300||
B|NVDA|20260410|10:34:57|S|2000.000000|188.320000||
B|ORCL|20260410|10:34:57|S|2.000000|137.330000||
B|SNDK|20260410|10:34:57|S|40.000000|849.039000||
B|CXT|20260410|10:34:58|S|20.000000|43.810000||
B|EOSE|20260410|10:34:58|S|232.000000|6.045000||
B|INTC|20260410|10:34:58|S|1400.000000|62.450000||
B|IREN|20260410|10:34:58|S|246.000000|39.471100||
B|NOW|20260410|10:34:58|S|3.000000|83.840000||
B|NVDA|20260410|10:34:58|S|100.000000|188.310000||
B|PLTR|20260410|10:34:58|S|13.000000|128.010000||
B|QQQ|20260410|10:34:58|S|2.000000|612.741800||
B|QQQ|20260410|10:34:58|S|6.000000|612.730000||
B|QQQ|20260410|10:34:58|S|78.000000|612.740000||
B|RBLX|20260410|10:34:58|S|56.000000|53.708100||
B|RBLX|20260410|10:34:58|S|67.000000|53.710000||
B|SIDU|20260410|10:34:58|S|100.000000|3.975000||
B|SOXL|20260410|10:34:58|S|68.000000|77.010000||
B|TSM|20260410|10:34:58|S|48.000000|376.960000||
B|ZEO|20260410|10:34:58|S|204.000000|0.635000||
B|AMZN|20260410|10:34:59|S|30.000000|239.050000||
B|APP|20260410|10:34:59|S|2.000000|384.800000||
B|APP|20260410|10:34:59|S|18.000000|384.810000||
B|AVUS|20260410|10:34:59|S|2.000000|116.455000||
B|BPOP|20260410|10:34:59|S|3.000000|145.340000||
B|COIN|20260410|10:34:59|S|200.000000|168.470000||
B|CRCL|20260410|10:34:59|S|12.000000|88.456800||
B|DAWN|20260410|10:34:59|S|500.000000|21.470000||
B|NVDA|20260410|10:34:59|S|100.000000|188.320000||
B|SUI|20260410|10:34:59|S|40.000000|129.530000||
B|AAOI|20260410|10:35:00|S|20.000000|147.750000||
B|ACLX|20260410|10:35:00|S|20.000000|114.809300||
B|AMZN|20260410|10:35:00|S|200.000000|239.045000||
B|COIN|20260410|10:35:00|S|20.000000|168.440000||
B|CRCL|20260410|10:35:00|S|41.000000|88.456800||
B|MU|20260410|10:35:00|S|207.000000|419.720000||
B|MU|20260410|10:35:00|S|400.000000|419.675000||
B|ONDS|20260410|10:35:00|S|500.000000|9.302500||
B|PLTR|20260410|10:35:00|S|12.000000|128.088600||
B|PLTR|20260410|10:35:00|S|50.000000|128.075000||
B|PLTR|20260410|10:35:00|S|300.000000|128.075000||
B|SPCE|20260410|10:35:00|S|415.000000|3.219300||
B|AAOI|20260410|10:35:01|S|10.000000|147.750000||
B|AMZN|20260410|10:35:01|S|8.000000|239.015000||
B|CRCL|20260410|10:35:01|S|15.000000|88.456800||
B|KEYS|20260410|10:35:01|S|20.000000|321.770000||
B|PDD|20260410|10:35:01|S|100.000000|101.700000||
B|PLTR|20260410|10:35:01|S|162.000000|128.040000||
B|PLTR|20260410|10:35:01|S|370.000000|128.051200||
B|AAOI|20260410|10:35:02|S|10.000000|147.750000||
B|BA|20260410|10:35:02|S|6.000000|218.630000||
B|BHP|20260410|10:35:02|S|20.000000|78.110000||
B|BOXX|20260410|10:35:02|S|28.000000|116.290000||
B|CCJ|20260410|10:35:02|S|100.000000|118.430000||
B|CRCL|20260410|10:35:02|S|33.000000|88.450000||
B|CRWV|20260410|10:35:02|S|5.000000|102.132500||
B|CRWV|20260410|10:35:02|S|72.000000|102.180000||
B|NETG|20260410|10:35:02|S|10.000000|7.710000||
B|NVDA|20260410|10:35:02|S|153.000000|188.305000||
B|PLTR|20260410|10:35:02|S|8.000000|128.058600||
B|PLTR|20260410|10:35:02|S|208.000000|128.220000||
B|QUBT|20260410|10:35:02|S|10.000000|7.215000||
B|RBRK|20260410|10:35:02|S|50.000000|43.240000||
B|RKLB|20260410|10:35:02|S|50.000000|69.180000||
B|SOXL|20260410|10:35:02|S|38.000000|76.991000||
B|AAOI|20260410|10:35:03|S|10.000000|147.750000||
B|APH|20260410|10:35:03|S|14.000000|139.997700||
B|DRD|20260410|10:35:03|S|3.000000|32.070000||
B|MSFT|20260410|10:35:03|S|10.000000|373.260000||
B|NOW|20260410|10:35:03|S|30.000000|83.900000||
B|PLTR|20260410|10:35:03|S|48.000000|128.115000||
B|RGTI|20260410|10:35:03|S|100.000000|14.945000||
B|SIDU|20260410|10:35:03|S|25.000000|3.975000||
B|ZTS|20260410|10:35:03|S|100.000000|119.055900||
B|CNXC|20260410|10:35:04|S|50.000000|28.935000||
B|COHR|20260410|10:35:04|S|130.000000|296.960000||
B|CRDO|20260410|10:35:04|S|200.000000|115.880000||
B|EQT|20260410|10:35:04|S|50.000000|58.335000||
B|RKLB|20260410|10:35:04|S|100.000000|69.150000||
B|SPHR|20260410|10:35:04|S|100.000000|130.120000||
B|VYM|20260410|10:35:04|S|1.000000|152.578800||
B|AAOI|20260410|10:35:05|S|15.000000|147.860000||
B|ATI|20260410|10:35:05|S|50.000000|161.090000||
B|CRWV|20260410|10:35:05|S|1.000000|102.100000||
B|FITB|20260410|10:35:05|S|100.000000|49.860700||
B|FSLY|20260410|10:35:05|S|46.000000|23.670000||
B|GRAB|20260410|10:35:05|S|25.000000|3.680000||
B|INTC|20260410|10:35:05|S|12.000000|62.470000||
B|INTC|20260410|10:35:05|S|100.000000|62.465000||
B|PLTR|20260410|10:35:05|S|72.000000|128.068500||
B|RGTI|20260410|10:35:05|S|75.000000|14.935000||
B|SHG|20260410|10:35:05|S|15.000000|67.650000||
B|SNOW|20260410|10:35:05|S|9.000000|123.470000||
B|SOXS|20260410|10:35:05|S|2.000000|23.447500||
B|TM|20260410|10:35:05|S|2.000000|211.985600||
B|TPVG|20260410|10:35:05|S|200.000000|5.135000||
B|AAOI|20260410|10:35:06|S|100.000000|147.840000||
B|ADBE|20260410|10:35:06|S|2.000000|226.470000||
B|ALL|20260410|10:35:06|S|29.000000|210.941000||
B|AVGO|20260410|10:35:06|S|1.000000|373.806400||
B|BRO|20260410|10:35:06|S|54.000000|65.780000||
B|DE|20260410|10:35:06|S|40.000000|616.710000||
B|EOG|20260410|10:35:06|S|36.000000|134.660000||
B|JPM|20260410|10:35:06|S|52.000000|309.370000||
B|LEN|20260410|10:35:06|S|133.000000|88.180000||
B|NOW|20260410|10:35:06|S|7.000000|83.860000||
B|OXY|20260410|10:35:06|S|200.000000|57.700000||
B|PH|20260410|10:35:06|S|4.000000|986.060000||
B|RTX|20260410|10:35:06|S|64.000000|201.470000||
B|SOFI|20260410|10:35:06|S|45.000000|16.355000||
B|TAP|20260410|10:35:06|S|31.000000|45.295000||
B|VOO|20260410|10:35:06|S|99.000000|626.496500||
B|BALL|20260410|10:35:07|S|196.000000|63.100000||
B|BLK|20260410|10:35:07|S|13.000000|1001.870000||
B|CI|20260410|10:35:07|S|14.000000|276.420000||
B|HAE|20260410|10:35:07|S|18.000000|57.360000||
B|HCA|20260410|10:35:07|S|28.000000|498.270000||
B|MAR|20260410|10:35:07|S|71.000000|355.384500||
B|META|20260410|10:35:07|S|6.000000|635.175300||
B|MGTX|20260410|10:35:07|S|100.000000|9.210000||
B|MSFT|20260410|10:35:07|S|2.000000|373.195000||
B|NIO|20260410|10:35:07|S|6.000000|6.455000||
B|NVDA|20260410|10:35:07|S|37.000000|188.262400||
B|PLTR|20260410|10:35:07|S|5.000000|127.660000||
B|PLTR|20260410|10:35:07|S|63.000000|127.640000||
B|PLTR|20260410|10:35:07|S|79.000000|127.660000||
B|PLTR|20260410|10:35:07|S|179.000000|127.620000||
B|RUN|20260410|10:35:07|S|36.000000|13.325000||
B|SOXL|20260410|10:35:07|S|10.000000|77.010700||
B|SPYM|20260410|10:35:07|S|7.000000|80.220000||
B|TSEM|20260410|10:35:07|S|62.000000|205.720000||
B|VST|20260410|10:35:07|S|16.000000|157.910000||
B|WDC|20260410|10:35:07|S|92.000000|339.520000||
B|WM|20260410|10:35:07|S|15.000000|229.761000||
B|WM|20260410|10:35:07|S|35.000000|229.770000||
B|XOVR|20260410|10:35:07|S|300.000000|17.005000||
B|CARR|20260410|10:35:08|S|148.000000|63.330700||
B|CIFU|20260410|10:35:08|S|68.000000|20.090000||
B|CRWV|20260410|10:35:08|S|10.000000|102.096000||
B|CRWV|20260410|10:35:08|S|264.000000|102.060000||
B|FUSE|20260410|10:35:08|S|80.000000|1.549100||
B|NIO|20260410|10:35:08|S|75.000000|6.455000||
B|ORCL|20260410|10:35:08|S|5.000000|137.350000||
B|RAYA|20260410|10:35:08|S|500.000000|0.786100||
B|RGTI|20260410|10:35:08|S|100.000000|14.935000||
B|SQQQ|20260410|10:35:08|S|6.000000|67.105000||
B|TSLA|20260410|10:35:08|S|5.000000|347.410000||
B|U|20260410|10:35:08|S|3.000000|21.185000||
B|BRK/B|20260410|10:35:09|S|6.000000|482.550000||
B|LEU|20260410|10:35:09|S|25.000000|190.990000||
B|PLTR|20260410|10:35:09|S|6.000000|127.410000||
B|PLTR|20260410|10:35:09|S|2000.000000|127.400000||
B|PLTU|20260410|10:35:09|S|100.000000|33.327800||
B|TSM|20260410|10:35:09|S|80.000000|376.930000||
B|AMD|20260410|10:35:10|S|387.000000|246.790000||
B|CCJ|20260410|10:35:10|S|20.000000|118.420000||
B|PLTR|20260410|10:35:10|S|10.000000|127.360000||
B|RKLB|20260410|10:35:10|S|73.000000|69.160000||
B|RKLB|20260410|10:35:10|S|218.000000|69.180000||
B|SPXS|20260410|10:35:10|S|8.000000|35.157300||
B|SQQQ|20260410|10:35:10|S|58.000000|67.105000||
B|TSLA|20260410|10:35:10|S|31.000000|347.400000||
B|UAMY|20260410|10:35:10|S|55.000000|9.209300||
B|VIK|20260410|10:35:10|S|100.000000|77.900000||
B|ZM|20260410|10:35:10|S|13.000000|80.005000||
B|AAOX|20260410|10:35:11|S|50.000000|51.290000||
B|ABT|20260410|10:35:11|S|18.000000|101.290000||
B|ABT|20260410|10:35:11|S|24.000000|101.290000||
B|APRE|20260410|10:35:11|S|200.000000|0.962300||
B|MAN|20260410|10:35:11|S|20.000000|27.710000||
B|NAT|20260410|10:35:11|S|100.000000|5.675000||
B|SNDK|20260410|10:35:11|S|25.000000|848.060000||
B|TNA|20260410|10:35:11|S|100.000000|51.805000||
B|Z|20260410|10:35:11|S|100.000000|40.151500||
B|BRZU|20260410|10:35:12|S|40.000000|128.115000||
B|HIFS|20260410|10:35:12|S|5.000000|288.440000||
B|NBIS|20260410|10:35:12|S|2.000000|147.250000||
B|NBIS|20260410|10:35:12|S|16.000000|147.235100||
B|NET|20260410|10:35:12|S|100.000000|167.060000||
B|ORCL|20260410|10:35:12|S|30.000000|137.325000||
B|POWL|20260410|10:35:12|S|5.000000|231.960000||
B|SEZL|20260410|10:35:12|S|100.000000|58.330000||
B|SEZL|20260410|10:35:12|S|200.000000|58.310000||
B|TAOX|20260410|10:35:12|S|36.000000|3.920700||
B|ZTS|20260410|10:35:12|S|7.000000|119.055600||
B|IGV|20260410|10:35:13|S|100.000000|74.420700||
B|LITE|20260410|10:35:13|S|47.000000|914.361000||
B|LITE|20260410|10:35:13|S|53.000000|914.370000||
B|META|20260410|10:35:13|S|7.000000|635.273800||
B|NBIS|20260410|10:35:13|S|249.000000|147.300000||
B|PL|20260410|10:35:13|S|2.000000|35.656600||
B|PLTR|20260410|10:35:13|S|79.000000|127.268600||
B|SNDK|20260410|10:35:13|S|116.000000|847.540000||
B|SNOW|20260410|10:35:13|S|100.000000|123.330000||
B|SPY|20260410|10:35:13|S|120.000000|681.425000||
B|SQFT|20260410|10:35:13|S|12.000000|4.215000||
B|BCS|20260410|10:35:14|S|20.000000|23.825000||
B|CRWV|20260410|10:35:14|S|1.000000|102.060000||
B|CRWV|20260410|10:35:14|S|30.000000|102.080000||
B|CRWV|20260410|10:35:14|S|200.000000|102.060000||
B|MUU|20260410|10:35:14|S|10.000000|182.510000||
B|NU|20260410|10:35:14|S|4.000000|14.957300||
B|PLTR|20260410|10:35:14|S|28.000000|127.290000||
B|PLTR|20260410|10:35:14|S|86.000000|127.280000||
B|RGTI|20260410|10:35:14|S|25.000000|14.935000||
B|RKLB|20260410|10:35:14|S|29.000000|69.190000||
B|ZNTL|20260410|10:35:14|S|1.000000|5.680000||
B|ADI|20260410|10:35:15|S|20.000000|350.300000||
B|ALAB|20260410|10:35:15|S|3.000000|146.910000||
B|CREG|20260410|10:35:15|S|200.000000|0.728300||
B|CTAS|20260410|10:35:15|S|40.000000|175.030000||
B|ED|20260410|10:35:15|S|20.000000|114.370000||
B|HP|20260410|10:35:15|S|1.000000|34.705000||
B|HP|20260410|10:35:15|S|9.000000|34.640000||
B|IEP|20260410|10:35:15|S|89.000000|7.630000||
B|MU|20260410|10:35:15|S|100.000000|419.660000||
B|NET|20260410|10:35:15|S|50.000000|167.110000||
B|PLTR|20260410|10:35:15|S|50.000000|127.248600||
B|PLTR|20260410|10:35:15|S|60.000000|127.250000||
B|PLTR|20260410|10:35:15|S|234.000000|127.260000||
B|PPG|20260410|10:35:15|S|34.000000|111.710000||
B|QQQ|20260410|10:35:15|S|6.000000|612.620800||
B|SHOP|20260410|10:35:15|S|12.000000|111.860000||
B|SNDK|20260410|10:35:15|S|10.000000|847.340000||
B|TSLA|20260410|10:35:15|S|10.000000|347.250000||
B|VELO|20260410|10:35:15|S|20.000000|10.600000||
B|AEP|20260410|10:35:16|S|19.000000|137.180000||
B|ETHA|20260410|10:35:16|S|100.000000|17.010000||
B|HCA|20260410|10:35:16|S|5.000000|498.380000||
B|LOGI|20260410|10:35:16|S|20.000000|92.660000||
B|META|20260410|10:35:16|S|103.000000|635.270000||
B|MTSI|20260410|10:35:16|S|100.000000|256.340000||
B|NU|20260410|10:35:16|S|3.000000|14.955000||
B|NVT|20260410|10:35:16|S|100.000000|130.700000||
B|SNOW|20260410|10:35:16|S|100.000000|123.350000||
B|VEEV|20260410|10:35:16|S|10.000000|150.650000||
B|ALAB|20260410|10:35:17|S|183.000000|146.860000||
B|AMD|20260410|10:35:17|S|100.000000|246.860000||
B|COHR|20260410|10:35:17|S|15.000000|297.050000||
B|ETOR|20260410|10:35:17|S|193.000000|32.028100||
B|INGM|20260410|10:35:17|S|25.000000|27.130000||
B|PBR|20260410|10:35:17|S|300.000000|20.955000||
B|PLTR|20260410|10:35:17|S|0.582400|127.490000||
B|PLTR|20260410|10:35:17|S|78.000000|127.490000||
B|PLTR|20260410|10:35:17|S|100.000000|127.565000||
B|QS|20260410|10:35:17|S|100.000000|6.449500||
B|SQQQ|20260410|10:35:17|S|22.000000|67.078300||
B|FLR|20260410|10:35:18|S|40.000000|49.520000||
B|IAUX|20260410|10:35:18|S|3.000000|1.720000||
B|INGR|20260410|10:35:18|S|20.000000|116.010000||
B|PLTR|20260410|10:35:18|S|10.000000|127.500000||
B|SARO|20260410|10:35:18|S|3.000000|27.285600||
B|SARO|20260410|10:35:18|S|20.000000|27.286500||
B|SKM|20260410|10:35:18|S|100.000000|35.830000||
B|SNDK|20260410|10:35:18|S|80.000000|847.500000||
B|AAOI|20260410|10:35:19|S|20.000000|147.842600||
B|AAOI|20260410|10:35:19|S|20.000000|147.850000||
B|AYI|20260410|10:35:19|S|40.000000|277.670000||
B|CAR|20260410|10:35:19|S|9.000000|276.715000||
B|CRWV|20260410|10:35:19|S|1.000000|101.970000||
B|CRWV|20260410|10:35:19|S|14.000000|101.980000||
B|INTC|20260410|10:35:19|S|200.000000|62.481500||
B|INTC|20260410|10:35:19|S|300.000000|62.480000||
B|INTC|20260410|10:35:19|S|300.000000|62.482300||
B|IREN|20260410|10:35:19|S|156.000000|39.500000||
B|LSTR|20260410|10:35:19|S|20.000000|170.440000||
B|RERE|20260410|10:35:19|S|200.000000|4.535000||
B|SCHD|20260410|10:35:19|S|1.000000|30.729300||
B|SNDK|20260410|10:35:19|S|5.000000|847.230000||
B|SQQQ|20260410|10:35:19|S|10.000000|67.088000||
B|UNH|20260410|10:35:19|S|28.000000|308.670000||
B|USPH|20260410|10:35:19|S|25.000000|77.550000||
B|VRNS|20260410|10:35:19|S|4.000000|20.755000||
B|ALAB|20260410|10:35:20|S|14.000000|146.836400||
B|ALAB|20260410|10:35:20|S|99.000000|146.830000||
B|ALAB|20260410|10:35:20|S|234.000000|146.860000||
B|ASML|20260410|10:35:20|S|80.000000|1494.400000||
B|CVNA|20260410|10:35:20|S|1.000000|336.870000||
B|EDIT|20260410|10:35:20|S|245.000000|2.855000||
B|GSAT|20260410|10:35:20|S|5.000000|76.733000||
B|HIW|20260410|10:35:20|S|10.000000|22.320000||
B|IDYA|20260410|10:35:20|S|20.000000|30.910000||
B|JRI|20260410|10:35:20|S|70.000000|13.030000||
B|MSFT|20260410|10:35:20|S|20.000000|373.190000||
B|SA|20260410|10:35:20|S|40.000000|32.620000||
B|SQM|20260410|10:35:20|S|2.000000|84.766700||
B|TSLA|20260410|10:35:20|S|25.000000|347.350000||
B|ARM|20260410|10:35:21|S|1.000000|155.020000||
B|CRWD|20260410|10:35:21|S|100.000000|366.470000||
B|GEV|20260410|10:35:21|S|30.000000|989.610000||
B|HIW|20260410|10:35:21|S|40.000000|22.320000||
B|NVOX|20260410|10:35:21|S|97.000000|10.730000||
B|PL|20260410|10:35:21|S|2.000000|35.690000||
B|PLTR|20260410|10:35:21|S|10.000000|127.700000||
B|SQFT|20260410|10:35:21|S|27.000000|4.150000||
B|SQFT|20260410|10:35:21|S|1600.000000|4.140000||
B|ZTS|20260410|10:35:21|S|5.000000|119.055600||
B|AAPL|20260410|10:35:22|S|15.000000|261.768600||
B|CRWV|20260410|10:35:22|S|79.000000|101.880000||
B|HTZWW|20260410|10:35:22|S|80.000000|3.100000||
B|INTC|20260410|10:35:22|S|300.000000|62.480000||
B|IQ|20260410|10:35:22|S|700.000000|1.275000||
B|NBIS|20260410|10:35:22|S|1.000000|147.240000||
B|PLTR|20260410|10:35:22|S|16.000000|127.768300||
B|PLTR|20260410|10:35:22|S|84.000000|127.770000||
B|RCL|20260410|10:35:22|S|40.000000|279.110000||
B|AAOI|20260410|10:35:23|S|300.000000|147.870000||
B|ARM|20260410|10:35:23|S|64.000000|155.190000||
B|BTCI|20260410|10:35:23|S|43.000000|35.020000||
B|CARR|20260410|10:35:23|S|100.000000|63.420000||
B|CRML|20260410|10:35:23|S|17.000000|9.508500||
B|INGM|20260410|10:35:23|S|100.000000|27.150000||
B|INTC|20260410|10:35:23|S|50.000000|62.480000||
B|MSFT|20260410|10:35:23|S|3.000000|373.190000||
B|OKLO|20260410|10:35:23|S|224.000000|51.730000||
B|PLTR|20260410|10:35:23|S|80.000000|127.830000||
B|TSM|20260410|10:35:23|S|1.000000|376.890000||
B|USO|20260410|10:35:23|S|1.000000|125.130700||
B|AAOI|20260410|10:35:24|S|20.000000|147.960000||
B|BL|20260410|10:35:24|S|700.000000|30.400000||
B|CRCL|20260410|10:35:24|S|31.000000|88.350000||
B|FTNT|20260410|10:35:24|S|2.000000|76.447200||
B|INTC|20260410|10:35:24|S|19.000000|62.471000||
B|ORCL|20260410|10:35:24|S|100.000000|137.400000||
B|PRK|20260410|10:35:24|S|10.000000|172.460000||
B|SMH|20260410|10:35:24|S|2.000000|439.150000||
B|SPY|20260410|10:35:24|S|6.000000|681.482500||
B|SQFT|20260410|10:35:24|S|100.000000|4.140000||
B|TSLA|20260410|10:35:24|S|50.000000|347.355000||
B|APP|20260410|10:35:25|S|1.000000|384.360000||
B|COST|20260410|10:35:25|S|80.000000|1006.550000||
B|CRWV|20260410|10:35:25|S|100.000000|101.840000||
B|EONR|20260410|10:35:25|S|1.000000|0.736100||
B|HOOD|20260410|10:35:25|S|41.000000|69.899200||
B|OLLI|20260410|10:35:25|S|5.000000|92.066800||
B|OPEN|20260410|10:35:25|S|100.000000|4.490000||
B|VRT|20260410|10:35:25|S|5.000000|295.375000||
B|WCN|20260410|10:35:25|S|20.000000|162.440000||
B|XOM|20260410|10:35:25|S|0.347500|152.020000||
B|XOM|20260410|10:35:25|S|100.000000|152.030000||
B|APLD|20260410|10:35:26|S|2.000000|27.135000||
B|CRWV|20260410|10:35:26|S|50.000000|101.820000||
B|GILD|20260410|10:35:26|S|1.000000|140.850000||
B|KOSS|20260410|10:35:26|S|50.000000|3.896800||
B|MSFT|20260410|10:35:26|S|83.000000|373.170000||
B|MTSI|20260410|10:35:26|S|11.000000|256.020000||
B|QQQ|20260410|10:35:26|S|3.000000|612.701700||
B|SOXS|20260410|10:35:26|S|60.000000|23.449300||
B|UL|20260410|10:35:26|S|100.000000|58.515000||
B|USO|20260410|10:35:26|S|49.000000|125.082200||
B|ZS|20260410|10:35:26|S|80.000000|115.530000||
B|AUR|20260410|10:35:27|S|1254.000000|4.045000||
B|COIA|20260410|10:35:27|S|200.000000|5.000000||
B|CRM|20260410|10:35:27|S|15.000000|165.804800||
B|CRM|20260410|10:35:27|S|417.000000|165.800000||
B|MU|20260410|10:35:27|S|9.000000|419.670000||
B|NBIS|20260410|10:35:27|S|290.000000|147.260000||
B|NVDA|20260410|10:35:27|S|15.000000|188.195000||
B|NVDA|20260410|10:35:27|S|100.000000|188.190000||
B|NVDA|20260410|10:35:27|S|2700.000000|188.190000||
B|PULM|20260410|10:35:27|S|30.000000|1.290000||
B|QQQM|20260410|10:35:27|S|1.000000|252.250000||
B|QQQM|20260410|10:35:27|S|1.000000|252.280000||
B|RKLB|20260410|10:35:27|S|30.000000|69.050000||
B|SMR|20260410|10:35:27|S|5.000000|9.590000||
B|SOFI|20260410|10:35:27|S|1.000000|16.370000||
B|VXX|20260410|10:35:27|S|100.000000|30.190000||
B|VXX|20260410|10:35:27|S|311.000000|30.189100||
B|CRWD|20260410|10:35:28|S|50.000000|366.420000||
B|DX|20260410|10:35:28|S|5.000000|13.180000||
B|FLY|20260410|10:35:28|S|50.000000|37.737300||
B|GEV|20260410|10:35:28|S|12.000000|988.770000||
B|IREN|20260410|10:35:28|S|1.000000|39.460000||
B|MU|20260410|10:35:28|S|400.000000|419.585000||
B|OPAD|20260410|10:35:28|S|5.000000|0.736900||
B|QBTS|20260410|10:35:28|S|400.000000|14.632600||
B|TSM|20260410|10:35:28|S|70.000000|376.865000||
B|XBCI|20260410|10:35:28|S|2.000000|43.620000||
B|ZNTL|20260410|10:35:28|S|100.000000|5.750000||
B|ANDE|20260410|10:35:29|S|4.000000|73.840000||
B|AUR|20260410|10:35:29|S|100.000000|4.050000||
B|CRDO|20260410|10:35:29|S|2.000000|115.956800||
B|CRML|20260410|10:35:29|S|180.000000|9.499300||
B|CRWD|20260410|10:35:29|S|4.000000|366.526400||
B|CRWV|20260410|10:35:29|S|2.000000|101.847500||
B|CRWV|20260410|10:35:29|S|10.000000|101.790000||
B|EOSE|20260410|10:35:29|S|10.000000|6.030000||
B|LITX|20260410|10:35:29|S|100.000000|48.020000||
B|LITX|20260410|10:35:29|S|300.000000|48.140000||
B|MO|20260410|10:35:29|S|1.000000|67.245000||
B|MSTR|20260410|10:35:29|S|1.000000|130.877100||
B|NVDA|20260410|10:35:29|S|100.000000|188.200000||
B|NVDA|20260410|10:35:29|S|1000.000000|188.200000||
B|NVDA|20260410|10:35:29|S|2000.000000|188.200000||
B|PLTR|20260410|10:35:29|S|50.000000|127.805000||
B|QS|20260410|10:35:29|S|186.000000|6.450000||
B|QUBT|20260410|10:35:29|S|440.000000|7.205000||
B|SNDK|20260410|10:35:29|S|100.000000|847.740000||
B|UTF|20260410|10:35:29|S|200.000000|26.940000||
B|VOO|20260410|10:35:29|S|1.000000|626.490000||
B|ZS|20260410|10:35:29|S|30.000000|115.577100||
B|ACLX|20260410|10:35:30|S|20.000000|114.809300||
B|AMZN|20260410|10:35:30|S|6.000000|239.125000||
B|CIEN|20260410|10:35:30|S|30.000000|499.270000||
B|CORD|20260410|10:35:30|S|120.000000|8.240000||
B|CRM|20260410|10:35:30|S|100.000000|165.900000||
B|EONR|20260410|10:35:30|S|2.000000|0.734900||
B|EOSU|20260410|10:35:30|S|77.000000|1.285000||
B|NET|20260410|10:35:30|S|25.000000|167.101600||
B|NET|20260410|10:35:30|S|25.000000|167.110000||
B|NVDA|20260410|10:35:30|S|100.000000|188.220000||
B|NVDA|20260410|10:35:30|S|2000.000000|188.220000||
B|PLTR|20260410|10:35:30|S|10.000000|127.798600||
B|RKLB|20260410|10:35:30|S|800.000000|69.035000||
B|TTMI|20260410|10:35:30|S|100.000000|117.260000||
B|TTMI|20260410|10:35:30|S|100.000000|117.280000||
B|BE|20260410|10:35:31|S|9.000000|167.590000||
B|CHPY|20260410|10:35:31|S|2.000000|61.410000||
B|CRCL|20260410|10:35:31|S|7.000000|88.365000||
B|CRWD|20260410|10:35:31|S|20.000000|366.611000||
B|CRWV|20260410|10:35:31|S|15.000000|101.790000||
B|IBRX|20260410|10:35:31|S|100.000000|7.305000||
B|INTC|20260410|10:35:31|S|300.000000|62.460000||
B|IREN|20260410|10:35:31|S|30.000000|39.479300||
B|NBIG|20260410|10:35:31|S|100.000000|14.350000||
B|NVDA|20260410|10:35:31|S|100.000000|188.240000||
B|PLTR|20260410|10:35:31|S|100.000000|127.980000||
B|RBLX|20260410|10:35:31|S|200.000000|53.894000||
B|SNOW|20260410|10:35:31|S|25.000000|123.365000||
B|CREG|20260410|10:35:32|S|1000.000000|0.725300||
B|CRML|20260410|10:35:32|S|500.000000|9.498500||
B|FSLY|20260410|10:35:32|S|50.000000|23.830000||
B|IONQ|20260410|10:35:32|S|50.000000|29.054800||
B|LWLG|20260410|10:35:32|S|5.000000|9.530000||
B|RDDT|20260410|10:35:32|S|5.000000|139.540000||
B|SEZL|20260410|10:35:32|S|10.000000|58.340000||
B|SMH|20260410|10:35:32|S|2.000000|439.050000||
B|TAK|20260410|10:35:32|S|100.000000|18.175000||
B|URA|20260410|10:35:32|S|1.000000|52.060000||
B|ZS|20260410|10:35:32|S|40.000000|115.580000||
B|ZTS|20260410|10:35:32|S|1.000000|119.068200||
B|ALAB|20260410|10:35:33|S|200.000000|146.670000||
B|AMZN|20260410|10:35:33|S|100.000000|239.120000||
B|CRWG|20260410|10:35:33|S|6600.000000|4.000000||
B|GILD|20260410|10:35:33|S|1.000000|140.870000||
B|IBIT|20260410|10:35:33|S|2.000000|41.480000||
B|LITE|20260410|10:35:33|S|3.000000|913.640000||
B|PLTR|20260410|10:35:33|S|47.000000|127.970000||
B|SQFT|20260410|10:35:33|S|146.000000|4.220000||
B|TQQQ|20260410|10:35:33|S|140.000000|49.605000||
B|VALE|20260410|10:35:33|S|494.000000|17.110000||
B|AAPL|20260410|10:35:34|S|100.000000|261.875000||
B|AMD|20260410|10:35:34|S|100.000000|246.630000||
B|APP|20260410|10:35:34|S|8.000000|384.480000||
B|ARCC|20260410|10:35:34|S|14.000000|18.105000||
B|COHR|20260410|10:35:34|S|11.000000|296.950000||
B|META|20260410|10:35:34|S|8.000000|635.270000||
B|NDAQ|20260410|10:35:34|S|100.000000|83.480000||
B|SMR|20260410|10:35:34|S|1.000000|9.595000||
B|SNDK|20260410|10:35:34|S|157.000000|849.360000||
B|TAOX|20260410|10:35:34|S|10.000000|3.928800||
B|USO|20260410|10:35:34|S|13.000000|125.068900||
B|BBIO|20260410|10:35:35|S|60.000000|74.895000||
B|GLD|20260410|10:35:35|S|10.000000|439.840000||
B|HYG|20260410|10:35:35|S|100.000000|80.220000||
B|MASI|20260410|10:35:35|S|20.000000|178.460000||
B|MSTR|20260410|10:35:35|S|40.000000|130.830000||
B|MSTR|20260410|10:35:35|S|171.000000|130.860000||
B|MSTZ|20260410|10:35:35|S|100.000000|11.100000||
B|NLYpG|20260410|10:35:35|S|136.000000|24.810000||
B|OKLO|20260410|10:35:35|S|194.000000|51.675000||
B|SES|20260410|10:35:35|S|37.000000|1.020000||
B|SITM|20260410|10:35:35|S|20.000000|420.961000||
B|SNXX|20260410|10:35:35|S|40.000000|63.480000||
B|TQQQ|20260410|10:35:35|S|10.000000|49.595000||
B|VOO|20260410|10:35:35|S|1.000000|626.548300||
B|AMZN|20260410|10:35:36|S|59.000000|239.220000||
B|EZPW|20260410|10:35:36|S|200.000000|28.460000||
B|GIAX|20260410|10:35:36|S|5.000000|15.290000||
B|NVDA|20260410|10:35:36|S|32.000000|188.185000||
B|RGTI|20260410|10:35:36|S|5.000000|14.905000||
B|SNDK|20260410|10:35:36|S|14.000000|849.780000||
B|VSTM|20260410|10:35:36|S|12.000000|5.510000||
B|W|20260410|10:35:36|S|40.000000|71.490000||
B|AKAM|20260410|10:35:37|S|250.000000|98.780000||
B|AMZN|20260410|10:35:37|S|50.000000|239.255000||
B|ASTS|20260410|10:35:37|S|10.000000|97.190000||
B|BL|20260410|10:35:37|S|18.000000|30.470000||
B|BL|20260410|10:35:37|S|134.000000|30.420000||
B|EOSU|20260410|10:35:37|S|77.000000|1.285000||
B|EXPO|20260410|10:35:37|S|5.000000|66.100000||
B|GAU|20260410|10:35:37|S|3600.000000|2.740000||
B|GLD|20260410|10:35:37|S|100.000000|439.850000||
B|KDP|20260410|10:35:37|S|100.000000|26.525000||
B|LITE|20260410|10:35:37|S|14.000000|914.340000||
B|MRNA|20260410|10:35:37|S|72.000000|51.850000||
B|PLTR|20260410|10:35:37|S|10.000000|128.100000||
B|PLTR|20260410|10:35:37|S|54.000000|128.100000||
B|RKLB|20260410|10:35:37|S|60.000000|68.990000||
B|SNDK|20260410|10:35:37|S|6.000000|849.640000||
B|SOUN|20260410|10:35:37|S|120.000000|6.595000||
B|AAPL|20260410|10:35:38|S|4.000000|262.005000||
B|AAPL|20260410|10:35:38|S|16.000000|262.005000||
B|AAPL|20260410|10:35:38|S|17.000000|261.990000||
B|AMD|20260410|10:35:38|S|87.000000|246.730000||
B|ASTS|20260410|10:35:38|S|2.000000|97.190000||
B|CONI|20260410|10:35:38|S|10.000000|65.810000||
B|CREG|20260410|10:35:38|S|26.000000|0.719100||
B|CRWV|20260410|10:35:38|S|10.000000|101.820000||
B|CRWV|20260410|10:35:38|S|50.000000|101.820000||
B|DIVO|20260410|10:35:38|S|2.000000|45.660000||
B|FSLY|20260410|10:35:38|S|1900.000000|23.870000||
B|FTV|20260410|10:35:38|S|100.000000|59.640000||
B|MSTY|20260410|10:35:38|S|1.000000|21.510000||
B|PL|20260410|10:35:38|S|10.000000|35.610000||
B|QQQ|20260410|10:35:38|S|2.000000|612.891800||
B|RDDT|20260410|10:35:38|S|4.000000|139.540000||
B|SOXS|20260410|10:35:38|S|3.000000|23.439900||
B|AAOI|20260410|10:35:39|S|4.000000|148.085000||
B|ALAB|20260410|10:35:39|S|2.000000|146.630000||
B|ALAB|20260410|10:35:39|S|204.000000|146.630000||
B|CRWD|20260410|10:35:39|S|100.000000|366.775000||
B|GEV|20260410|10:35:39|S|40.000000|989.730000||
B|NVDA|20260410|10:35:39|S|5.000000|188.205000||
B|NVDA|20260410|10:35:39|S|1000.000000|188.210000||
B|ORCL|20260410|10:35:39|S|5.000000|137.580000||
B|ORCL|20260410|10:35:39|S|50.000000|137.540000||
B|PANW|20260410|10:35:39|S|400.000000|152.356500||
B|PLTR|20260410|10:35:39|S|80.000000|128.275000||
B|PLTU|20260410|10:35:39|S|100.000000|33.690000||
B|RDW|20260410|10:35:39|S|60.000000|9.489500||
B|RKLB|20260410|10:35:39|S|341.000000|69.010000||
B|SPOT|20260410|10:35:39|S|3.000000|478.470000||
B|UBER|20260410|10:35:39|S|6.000000|71.269100||
B|VOO|20260410|10:35:39|S|0.102120|626.660000||
B|CRWV|20260410|10:35:40|S|5.000000|101.830000||
B|LVS|20260410|10:35:40|S|100.000000|54.470000||
B|MU|20260410|10:35:40|S|5.000000|419.910000||
B|NVDA|20260410|10:35:40|S|100.000000|188.200000||
B|PDD|20260410|10:35:40|S|100.000000|101.790000||
B|SSRM|20260410|10:35:40|S|3.000000|34.315000||
B|ALAB|20260410|10:35:41|S|100.000000|146.580000||
B|AMZN|20260410|10:35:41|S|33.000000|239.275000||
B|ELE|20260410|10:35:41|S|200.000000|20.320000||
B|FSLY|20260410|10:35:41|S|25.000000|23.877000||
B|IBTH|20260410|10:35:41|S|1.000000|22.400000||
B|MSFU|20260410|10:35:41|S|5.000000|23.345000||
B|NVDA|20260410|10:35:41|S|1.000000|188.205000||
B|NVDA|20260410|10:35:41|S|41.000000|188.210000||
B|NVDA|20260410|10:35:41|S|100.000000|188.200000||
B|NVDA|20260410|10:35:41|S|100.000000|188.210000||
B|ORCL|20260410|10:35:41|S|10.000000|137.540000||
B|PLTR|20260410|10:35:41|S|3.000000|128.040000||
B|SNDK|20260410|10:35:41|S|2.000000|849.370000||
B|TSLA|20260410|10:35:41|S|200.000000|347.440000||
B|AMZN|20260410|10:35:42|S|17.000000|239.265000||
B|AMZN|20260410|10:35:42|S|83.000000|239.265000||
B|BNAI|20260410|10:35:42|S|100.000000|42.720000||
B|ETHU|20260410|10:35:42|S|100.000000|25.635000||
B|EXEL|20260410|10:35:42|S|63.000000|44.355000||
B|IBIT|20260410|10:35:42|S|100.000000|41.480000||
B|PLTR|20260410|10:35:42|S|100.000000|128.030000||
B|PLTR|20260410|10:35:42|S|400.000000|128.050000||
B|TMF|20260410|10:35:42|S|200.000000|36.215000||
B|AAOI|20260410|10:35:43|S|5.000000|148.160000||
B|CVX|20260410|10:35:43|S|7.000000|186.570000||
B|CVX|20260410|10:35:43|S|8.000000|186.570000||
B|MSTR|20260410|10:35:43|S|100.000000|130.930000||
B|NET|20260410|10:35:43|S|1.000000|167.070000||
B|NET|20260410|10:35:43|S|2.000000|167.070000||
B|NVDA|20260410|10:35:43|S|1.000000|188.195000||
B|PLTU|20260410|10:35:43|S|30.000000|33.638000||
B|PLTU|20260410|10:35:43|E|500.000000|33.615000||
B|SBET|20260410|10:35:43|S|250.000000|6.585000||
B|SNXX|20260410|10:35:43|S|100.000000|63.530000||
B|T|20260410|10:35:43|S|14.000000|26.540000||
B|XLE|20260410|10:35:43|S|20.000000|56.447400||
B|GLD|20260410|10:35:44|S|30.000000|439.860000||
B|MSTX|20260410|10:35:44|S|800.000000|21.065000||
B|NAVN|20260410|10:35:44|S|100.000000|12.350000||
B|NVT|20260410|10:35:44|S|2.000000|130.770000||
B|PLTR|20260410|10:35:44|S|0.067100|127.950000||
B|PLTR|20260410|10:35:44|S|25.000000|128.120000||
B|PLTR|20260410|10:35:44|S|100.000000|128.148300||
B|QUIK|20260410|10:35:44|S|200.000000|11.420000||
B|SUI|20260410|10:35:44|S|20.000000|129.530000||
B|TSLA|20260410|10:35:44|S|40.000000|347.380000||
B|TU|20260410|10:35:44|S|2.000000|11.997500||
B|ZTS|20260410|10:35:44|S|7.000000|119.039900||
B|ZTS|20260410|10:35:44|S|11.000000|119.039900||
B|ALAB|20260410|10:35:45|S|6.000000|146.635300||
B|ARM|20260410|10:35:45|S|10.000000|155.510000||
B|CELC|20260410|10:35:45|S|100.000000|120.610000||
B|INOD|20260410|10:35:45|S|50.000000|35.610000||
B|IREN|20260410|10:35:45|S|80.000000|39.490000||
B|NVO|20260410|10:35:45|S|3.000000|37.917500||
B|SHY|20260410|10:35:45|S|100.000000|82.450000||
B|SNDK|20260410|10:35:45|S|17.000000|849.670000||
B|SQQQ|20260410|10:35:45|S|12.000000|67.049300||
B|WDC|20260410|10:35:45|S|100.000000|339.300000||
B|Z|20260410|10:35:45|S|100.000000|40.205000||
B|BL|20260410|10:35:46|S|200.000000|30.440000||
B|BL|20260410|10:35:46|S|200.000000|30.470000||
B|CIEN|20260410|10:35:46|S|4.000000|499.480000||
B|CVNA|20260410|10:35:46|S|5.000000|337.714100||
B|DUOL|20260410|10:35:46|S|3.000000|91.820000||
B|IREN|20260410|10:35:46|S|20.000000|39.500000||
B|RBLX|20260410|10:35:46|S|31.000000|53.810000||
B|UTI|20260410|10:35:46|S|10.000000|35.350000||
B|AAOI|20260410|10:35:47|S|240.000000|148.045100||
B|AAOI|20260410|10:35:47|S|1035.000000|148.050000||
B|AAOI|20260410|10:35:47|S|1035.000000|148.050000||
B|AAPL|20260410|10:35:47|S|40.000000|261.830000||
B|ALAB|20260410|10:35:47|S|96.000000|146.555000||
B|ASTS|20260410|10:35:47|S|142.000000|97.220000||
B|BL|20260410|10:35:47|S|20.000000|30.460000||
B|CRWV|20260410|10:35:47|S|10.000000|101.860000||
B|GEV|20260410|10:35:47|S|2.000000|989.730000||
B|MSFT|20260410|10:35:47|S|1.000000|373.310000||
B|MSFT|20260410|10:35:47|S|2.000000|373.310000||
B|NVDA|20260410|10:35:47|S|100.000000|188.160700||
B|SLV|20260410|10:35:47|S|16.000000|69.405000||
B|SSO|20260410|10:35:47|S|35.000000|56.865000||
B|VIAV|20260410|10:35:47|S|2.000000|42.580000||
B|AMD|20260410|10:35:48|S|100.000000|246.570000||
B|CFG|20260410|10:35:48|S|100.000000|64.500000||
B|CRWD|20260410|10:35:48|S|5.000000|366.780000||
B|IONQ|20260410|10:35:48|S|1.000000|29.089100||
B|MSFT|20260410|10:35:48|S|2.000000|373.300000||
B|MSFT|20260410|10:35:48|S|5.000000|373.300000||
B|NVO|20260410|10:35:48|S|20.000000|37.919300||
B|PLTR|20260410|10:35:48|S|10.000000|127.968600||
B|PLTR|20260410|10:35:48|S|30.000000|127.978300||
B|PLTR|20260410|10:35:48|S|50.000000|127.966600||
B|PLTR|20260410|10:35:48|S|100.000000|127.930000||
B|PTIR|20260410|10:35:48|S|2.000000|12.359300||
B|PTIR|20260410|10:35:48|S|100.000000|12.359300||
B|RDDT|20260410|10:35:48|S|20.000000|139.820000||
B|SNDK|20260410|10:35:48|S|1.000000|849.670000||
B|TSM|20260410|10:35:48|S|20.000000|376.480000||
B|AAOI|20260410|10:35:49|S|50.000000|148.540000||
B|ARM|20260410|10:35:49|S|13.000000|155.760000||
B|ARM|20260410|10:35:49|S|25.000000|155.760000||
B|BABA|20260410|10:35:49|S|20.000000|128.780000||
B|FLY|20260410|10:35:49|S|150.000000|37.757000||
B|MSFT|20260410|10:35:49|S|1.000000|373.310000||
B|NBIS|20260410|10:35:49|S|2.000000|147.680000||
B|OKLO|20260410|10:35:49|S|100.000000|51.720500||
B|PANW|20260410|10:35:49|S|57.000000|152.280000||
B|PANW|20260410|10:35:49|S|100.000000|152.276700||
B|PLTR|20260410|10:35:49|S|200.000000|127.970000||
B|SERV|20260410|10:35:49|S|100.000000|8.349300||
B|SPIR|20260410|10:35:49|S|213.000000|19.440000||
B|ZS|20260410|10:35:49|E|200.000000|115.595000||
B|AAOI|20260410|10:35:50|S|200.000000|148.500000||
B|COKE|20260410|10:35:50|S|30.000000|205.010000||
B|CVNA|20260410|10:35:50|S|2.000000|337.540000||
B|EOSU|20260410|10:35:50|S|64.000000|1.285000||
B|GRAB|20260410|10:35:50|S|20.000000|3.680000||
B|MSTR|20260410|10:35:50|S|40.000000|130.960000||
B|SNDK|20260410|10:35:50|S|7.000000|849.880000||
B|SNXX|20260410|10:35:50|S|40.000000|63.560000||
B|VRT|20260410|10:35:50|S|1.000000|295.352400||
B|WIX|20260410|10:35:50|S|80.000000|64.430000||
B|AMD|20260410|10:35:51|S|5.000000|246.620000||
B|ARM|20260410|10:35:51|S|20.000000|155.760000||
B|BMNU|20260410|10:35:51|S|1000.000000|2.080000||
B|BMNU|20260410|10:35:51|S|2700.000000|2.080000||
B|CEVA|20260410|10:35:51|S|200.000000|21.120000||
B|CRWD|20260410|10:35:51|S|50.000000|366.810000||
B|CRWV|20260410|10:35:51|S|740.000000|101.940000||
B|CWEN|20260410|10:35:51|S|100.000000|41.205000||
B|CWEN|20260410|10:35:51|S|500.000000|41.205000||
B|HIMS|20260410|10:35:51|S|1.000000|19.285000||
B|MRVL|20260410|10:35:51|S|200.000000|125.990000||
B|PTIR|20260410|10:35:51|S|400.000000|12.365000||
B|TER|20260410|10:35:51|S|12.000000|370.670000||
B|TSLA|20260410|10:35:51|S|50.000000|347.450000||
B|AAOI|20260410|10:35:52|S|100.000000|148.731000||
B|AAOI|20260410|10:35:52|S|500.000000|148.430000||
B|HIMS|20260410|10:35:52|S|6.000000|19.285000||
B|LVS|20260410|10:35:52|S|100.000000|54.470000||
B|MSFT|20260410|10:35:52|S|4.000000|373.270000||
B|MSFT|20260410|10:35:52|S|11.000000|373.280000||
B|ORCL|20260410|10:35:52|S|25.000000|137.600000||
B|PLTR|20260410|10:35:52|S|5.000000|127.928000||
B|SCCO|20260410|10:35:52|S|1.000000|196.091000||
B|SEZL|20260410|10:35:52|S|580.000000|58.700000||
B|SNDK|20260410|10:35:52|S|2.000000|849.470000||
B|SQFT|20260410|10:35:52|S|10.000000|4.160000||
B|SQFT|20260410|10:35:52|S|1100.000000|4.170000||
B|AAOI|20260410|10:35:53|S|16.000000|148.700000||
B|CMCSA|20260410|10:35:53|S|300.000000|28.365000||
B|CVNA|20260410|10:35:53|S|80.000000|337.540000||
B|CVNA|20260410|10:35:53|S|100.000000|337.750000||
B|IREN|20260410|10:35:53|S|100.000000|39.540000||
B|MAGX|20260410|10:35:53|S|4.000000|47.690000||
B|MSFT|20260410|10:35:53|S|3.000000|373.300000||
B|NVDA|20260410|10:35:53|S|100.000000|188.150000||
B|NVDA|20260410|10:35:53|S|2000.000000|188.150000||
B|RGTI|20260410|10:35:53|S|100.000000|14.935000||
B|SNDK|20260410|10:35:53|S|5.000000|849.860000||
B|ALAB|20260410|10:35:54|S|50.000000|146.760000||
B|CORZ|20260410|10:35:54|S|228.000000|18.850000||
B|CORZ|20260410|10:35:54|S|400.000000|18.850000||
B|CRDU|20260410|10:35:54|S|79.000000|22.830000||
B|DRAM|20260410|10:35:54|S|100.000000|32.560000||
B|GOOG|20260410|10:35:54|S|100.000000|316.830000||
B|NIKL|20260410|10:35:54|S|957.000000|16.870000||
B|NVDA|20260410|10:35:54|S|20.000000|188.160000||
B|PLTR|20260410|10:35:54|S|2.000000|127.920000||
B|VIAV|20260410|10:35:54|S|200.000000|42.590000||
B|CARR|20260410|10:35:55|S|20.000000|63.455000||
B|CRWD|20260410|10:35:55|S|14.000000|367.060000||
B|CRWV|20260410|10:35:55|S|100.000000|101.900000||
B|CRWV|20260410|10:35:55|S|696.000000|101.900000||
B|HIMS|20260410|10:35:55|S|5.000000|19.285000||
B|MSFT|20260410|10:35:55|S|2.000000|373.250000||
B|MUU|20260410|10:35:55|S|55.000000|182.520000||
B|NBIS|20260410|10:35:55|S|20.000000|147.710000||
B|NU|20260410|10:35:55|S|38.000000|14.967300||
B|NVDA|20260410|10:35:55|S|100.000000|188.170000||
B|AAOI|20260410|10:35:56|S|10.000000|148.660000||
B|AMZU|20260410|10:35:56|S|70.000000|35.075000||
B|CIEN|20260410|10:35:56|S|10.000000|500.480000||
B|CRCL|20260410|10:35:56|S|46.000000|88.838500||
B|DUOL|20260410|10:35:56|S|80.000000|91.870000||
B|DUOL|20260410|10:35:56|S|101.000000|91.850000||
B|IREN|20260410|10:35:56|S|200.000000|39.520000||
B|IREN|20260410|10:35:56|S|400.000000|39.520000||
B|LOGI|20260410|10:35:56|S|20.000000|92.760000||
B|PANW|20260410|10:35:56|S|8.000000|152.235000||
B|PLTR|20260410|10:35:56|S|26.000000|127.900000||
B|PLTR|20260410|10:35:56|S|43.000000|127.960000||
B|SPY|20260410|10:35:56|S|150.000000|681.590000||
B|TSLA|20260410|10:35:56|S|100.000000|347.440000||
B|AAOI|20260410|10:35:57|S|50.000000|148.740000||
B|AAOI|20260410|10:35:57|S|100.000000|148.660000||
B|ADI|20260410|10:35:57|S|89.000000|350.600000||
B|ADP|20260410|10:35:57|S|100.000000|192.670000||
B|BKNG|20260410|10:35:57|S|109.000000|175.400000||
B|CIEN|20260410|10:35:57|S|300.000000|500.480000||
B|CRWD|20260410|10:35:57|S|15.000000|367.150000||
B|DRAM|20260410|10:35:57|S|5.000000|32.555000||
B|DUOL|20260410|10:35:57|S|19.000000|91.820000||
B|FNDX|20260410|10:35:57|S|117.000000|28.750000||
B|GSLC|20260410|10:35:57|S|6.000000|130.860000||
B|NVDA|20260410|10:35:57|S|100.000000|188.180000||
B|NVDA|20260410|10:35:57|S|800.000000|188.180000||
B|NVDA|20260410|10:35:57|S|1200.000000|188.180000||
B|SARO|20260410|10:35:57|S|20.000000|27.330700||
B|SMR|20260410|10:35:57|S|497.000000|9.589900||
B|SNDK|20260410|10:35:57|S|3.000000|850.120000||
B|SNDK|20260410|10:35:57|S|100.000000|850.350000||
B|SOXS|20260410|10:35:57|S|25.000000|23.439300||
B|SQM|20260410|10:35:57|S|10.000000|84.807100||
B|TFC|20260410|10:35:57|S|100.000000|50.235000||
B|AAOI|20260410|10:35:58|S|20.000000|148.720000||
B|BENF|20260410|10:35:58|S|1.000000|4.050000||
B|CDW|20260410|10:35:58|S|469.000000|127.830000||
B|CRCL|20260410|10:35:58|S|73.000000|88.790000||
B|DOCN|20260410|10:35:58|S|45.000000|82.010000||
B|DUOL|20260410|10:35:58|S|76.000000|91.930000||
B|DUOL|20260410|10:35:58|S|80.000000|91.930000||
B|DUOL|20260410|10:35:58|S|568.000000|91.930000||
B|HOOD|20260410|10:35:58|S|500.000000|69.950000||
B|META|20260410|10:35:58|S|10.000000|635.165300||
B|NCPL|20260410|10:35:58|S|100.000000|0.359500||
B|NOW|20260410|10:35:58|S|40.000000|83.940000||
B|NOW|20260410|10:35:58|S|250.000000|83.930000||
B|NVDA|20260410|10:35:58|S|25.000000|188.175000||
B|PLTR|20260410|10:35:58|S|90.000000|127.900000||
B|ASML|20260410|10:35:59|S|1.000000|1493.425000||
B|BIRK|20260410|10:35:59|S|300.000000|38.090000||
B|CCO|20260410|10:35:59|S|25.000000|2.380000||
B|CEG|20260410|10:35:59|S|7.000000|292.590000||
B|CRDO|20260410|10:35:59|S|10.000000|116.390000||
B|HOOD|20260410|10:35:59|S|100.000000|69.935000||
B|KWEB|20260410|10:35:59|S|140.000000|28.940000||
B|LITE|20260410|10:35:59|S|20.000000|914.870000||
B|SRAD|20260410|10:35:59|S|50.000000|15.380000||
B|TSLA|20260410|10:35:59|S|2.000000|347.440000||
B|VZ|20260410|10:35:59|S|10.000000|46.347500||
B|ALAB|20260410|10:36:00|S|3.000000|146.890000||
B|BABA|20260410|10:36:00|S|5.000000|128.770000||
B|CRWD|20260410|10:36:00|S|1.000000|367.140000||
B|CRWV|20260410|10:36:00|S|32.000000|101.930000||
B|HIMS|20260410|10:36:00|S|150.000000|19.285000||
B|LITE|20260410|10:36:00|S|9.000000|914.220000||
B|NVDA|20260410|10:36:00|S|1.000000|188.215000||
B|VALE|20260410|10:36:00|S|36.000000|17.125000||
B|CDE|20260410|10:36:01|S|49.000000|20.135000||
B|MU|20260410|10:36:01|S|20.000000|419.660000||
B|NVDA|20260410|10:36:01|S|100.000000|188.220700||
B|OKLO|20260410|10:36:01|S|1.000000|51.730000||
B|PLTR|20260410|10:36:01|S|5.000000|127.780000||
B|SMR|20260410|10:36:01|S|5.000000|9.580000||
B|SNDK|20260410|10:36:01|S|20.000000|849.835000||
B|WPM|20260410|10:36:01|S|16.000000|144.880000||
B|ZSPC|20260410|10:36:01|S|614.000000|0.074300||
B|AAOI|20260410|10:36:02|S|19.000000|148.470000||
B|AAOI|20260410|10:36:02|S|33.000000|148.470000||
B|ACN|20260410|10:36:02|S|10.000000|181.700000||
B|AMC|20260410|10:36:02|S|10.000000|1.360000||
B|AXP|20260410|10:36:02|S|10.000000|315.500000||
B|BA|20260410|10:36:02|S|1.000000|218.876500||
B|CAR|20260410|10:36:02|S|2.000000|275.000000||
B|CRWD|20260410|10:36:02|S|2.000000|367.063100||
B|CRWD|20260410|10:36:02|S|3.000000|367.070000||
B|GAIN|20260410|10:36:02|S|90.000000|14.665000||
B|IREN|20260410|10:36:02|S|300.000000|39.570000||
B|NUE|20260410|10:36:02|S|1.000000|187.534200||
B|ORCL|20260410|10:36:02|S|100.000000|137.650000||
B|ORLY|20260410|10:36:02|S|1.000000|93.054400||
B|PANW|20260410|10:36:02|S|1.000000|152.240000||
B|PLTR|20260410|10:36:02|S|100.000000|127.591400||
B|RDTL|20260410|10:36:02|S|30.000000|15.820000||
B|SEI|20260410|10:36:02|S|30.000000|63.430000||
B|SMH|20260410|10:36:02|S|1.000000|439.030500||
B|SNDK|20260410|10:36:02|S|7.000000|850.200000||
B|SNDK|20260410|10:36:02|S|50.000000|850.200000||
B|TZA|20260410|10:36:02|S|880.000000|5.935000||
B|AAOI|20260410|10:36:03|S|73.000000|148.470000||
B|AAOI|20260410|10:36:03|S|100.000000|148.480000||
B|AAOI|20260410|10:36:03|S|600.000000|148.550000||
B|ARM|20260410|10:36:03|S|128.000000|155.800000||
B|CL|20260410|10:36:03|S|1.000000|85.095000||
B|CRML|20260410|10:36:03|S|700.000000|9.535000||
B|IBM|20260410|10:36:03|S|2.000000|235.510000||
B|INOD|20260410|10:36:03|S|1.000000|35.620000||
B|LNG|20260410|10:36:03|S|7.000000|263.840000||
B|NFLX|20260410|10:36:03|S|50.000000|101.920000||
B|ONDG|20260410|10:36:03|S|300.000000|5.580000||
B|PTIR|20260410|10:36:03|S|20.000000|12.329300||
B|PURR|20260410|10:36:03|S|900.000000|6.155000||
B|QQQM|20260410|10:36:03|S|1.000000|252.280000||
B|RDDT|20260410|10:36:03|S|100.000000|139.940000||
B|RDDT|20260410|10:36:03|S|200.000000|139.890000||
B|RDDT|20260410|10:36:03|S|288.000000|139.950000||
B|ABT|20260410|10:36:04|S|1.000000|101.300000||
B|COHR|20260410|10:36:04|S|20.000000|297.470000||
B|CVNA|20260410|10:36:04|S|80.000000|337.570000||
B|FSLY|20260410|10:36:04|S|700.000000|23.830000||
B|LWLG|20260410|10:36:04|S|300.000000|9.490000||
B|LWLG|20260410|10:36:04|S|1800.000000|9.490000||
B|LWLG|20260410|10:36:04|S|2300.000000|9.490000||
B|MSFT|20260410|10:36:04|S|3.000000|373.245000||
B|NVD|20260410|10:36:04|S|100.000000|6.479300||
B|PFE|20260410|10:36:04|S|1.000000|27.125000||
B|PLTR|20260410|10:36:04|S|20.000000|127.875000||
B|QNCX|20260410|10:36:04|S|47.000000|0.129200||
B|RDW|20260410|10:36:04|S|300.000000|9.515000||
B|SNDK|20260410|10:36:04|S|2.000000|850.200000||
B|SNDK|20260410|10:36:04|S|6.000000|850.360000||
B|SNDK|20260410|10:36:04|S|25.000000|850.420000||
B|SNDK|20260410|10:36:04|S|144.000000|850.420000||
B|FIG|20260410|10:36:05|S|7.000000|18.150000||
B|GOOGL|20260410|10:36:05|S|4.000000|318.815000||
B|NOW|20260410|10:36:05|S|200.000000|83.940000||
B|NVDA|20260410|10:36:05|S|100.000000|188.220000||
B|TRMB|20260410|10:36:05|S|100.000000|64.720000||
B|ZS|20260410|10:36:05|S|40.000000|115.680000||
B|ZS|20260410|10:36:05|S|40.000000|115.690000||
B|CEG|20260410|10:36:06|S|1.000000|292.580000||
B|CEG|20260410|10:36:06|S|2.000000|292.415000||
B|CRWV|20260410|10:36:06|S|14.000000|101.870000||
B|CRWV|20260410|10:36:06|S|20.000000|101.870000||
B|CRWV|20260410|10:36:06|S|178.000000|101.800000||
B|DELL|20260410|10:36:06|S|20.000000|178.680000||
B|IBKR|20260410|10:36:06|S|1.000000|70.350000||
B|IREN|20260410|10:36:06|S|10.000000|39.559300||
B|IREN|20260410|10:36:06|S|200.000000|39.560000||
B|MSFT|20260410|10:36:06|S|1.000000|373.270000||
B|MSFT|20260410|10:36:06|S|280.000000|373.270000||
B|NVDA|20260410|10:36:06|S|100.000000|188.250000||
B|ORMP|20260410|10:36:06|S|100.000000|3.520000||
B|TJX|20260410|10:36:06|S|20.000000|161.930000||
B|AVGO|20260410|10:36:07|S|10.000000|373.436800||
B|AVGO|20260410|10:36:07|S|10.000000|373.440000||
B|CRWD|20260410|10:36:07|S|1.000000|367.360000||
B|CRWV|20260410|10:36:07|S|50.000000|101.890000||
B|CRWV|20260410|10:36:07|S|100.000000|101.890000||
B|GWW|20260410|10:36:07|S|2.000000|1173.925000||
B|HST|20260410|10:36:07|S|100.000000|20.195000||
B|MU|20260410|10:36:07|S|1.000000|419.570000||
B|MU|20260410|10:36:07|S|100.000000|419.540000||
B|NBIS|20260410|10:36:07|S|29.000000|147.860000||
B|NBIS|20260410|10:36:07|S|118.000000|147.820000||
B|NCPL|20260410|10:36:07|S|100.000000|0.359500||
B|NCPL|20260410|10:36:07|S|600.000000|0.359500||
B|NVDA|20260410|10:36:07|S|1000.000000|188.240000||
B|NVDA|20260410|10:36:07|S|2100.000000|188.240000||
B|ORCL|20260410|10:36:07|S|25.000000|137.678000||
B|SIDU|20260410|10:36:07|S|100.000000|4.060000||
B|SNDK|20260410|10:36:07|S|34.000000|849.795000||
B|TTMI|20260410|10:36:07|S|70.000000|117.770000||
B|ZS|20260410|10:36:07|S|80.000000|115.715000||
B|AAOI|20260410|10:36:08|S|100.000000|148.910000||
B|AMPX|20260410|10:36:08|S|3600.000000|17.080000||
B|ECH|20260410|10:36:08|S|35.000000|42.985000||
B|GLW|20260410|10:36:08|S|1.000000|170.935000||
B|LINC|20260410|10:36:08|S|2.000000|40.110000||
B|OKLO|20260410|10:36:08|S|37.000000|51.680000||
B|PURR|20260410|10:36:08|S|900.000000|6.155000||
B|SIDU|20260410|10:36:08|S|100.000000|4.060000||
B|STX|20260410|10:36:08|S|10.000000|500.180000||
B|TSLA|20260410|10:36:08|S|80.000000|347.510000||
B|META|20260410|10:36:09|S|50.000000|634.900000||
B|MSFT|20260410|10:36:09|S|1.000000|373.220000||
B|MSTR|20260410|10:36:09|S|20.000000|130.890000||
B|NBR|20260410|10:36:09|S|17.000000|80.980000||
B|ORCL|20260410|10:36:09|S|40.000000|137.640000||
B|QQQ|20260410|10:36:09|S|14.000000|612.735000||
B|QQQ|20260410|10:36:09|S|45.000000|612.705000||
B|RKLB|20260410|10:36:09|S|7.000000|68.910000||
B|TSLA|20260410|10:36:09|S|21.000000|347.520000||
B|ZS|20260410|10:36:09|S|40.000000|115.730000||
B|ZTS|20260410|10:36:09|S|100.000000|118.930000||
B|CRM|20260410|10:36:10|S|10.000000|165.800000||
B|CRWV|20260410|10:36:10|S|82.000000|101.900000||
B|CVX|20260410|10:36:10|S|2.000000|186.830000||
B|IONQ|20260410|10:36:10|S|400.000000|29.099100||
B|META|20260410|10:36:10|S|95.000000|634.980000||
B|OMH|20260410|10:36:10|S|28.000000|1.110000||
B|SEZL|20260410|10:36:10|S|70.000000|58.895000||
B|SEZL|20260410|10:36:10|S|78.000000|58.900000||
B|SOFI|20260410|10:36:10|S|20.000000|16.365000||
B|ZM|20260410|10:36:10|S|1.000000|80.135000||
B|ZM|20260410|10:36:10|S|4.000000|80.135000||
B|CRM|20260410|10:36:11|S|20.000000|165.800000||
B|DRIP|20260410|10:36:11|S|200.000000|4.905000||
B|MSFT|20260410|10:36:11|S|80.000000|373.190000||
B|OMH|20260410|10:36:11|S|28.000000|1.120000||
B|QUBT|20260410|10:36:11|S|194.000000|7.205000||
B|SIDU|20260410|10:36:11|S|254.000000|4.090000||
B|USEG|20260410|10:36:11|E|299.000000|0.678200||
B|AAPL|20260410|10:36:12|S|100.000000|262.042200||
B|CRDO|20260410|10:36:12|S|15.000000|116.330000||
B|CVNA|20260410|10:36:12|S|30.000000|337.459000||
B|DELL|20260410|10:36:12|S|149.000000|178.670000||
B|DNLI|20260410|10:36:12|S|10.000000|19.080000||
B|IREN|20260410|10:36:12|S|12.000000|39.585000||
B|LITE|20260410|10:36:12|S|3.000000|914.000000||
B|MSFT|20260410|10:36:12|S|5.000000|373.190000||
B|ONDS|20260410|10:36:12|S|500.000000|9.302500||
B|SNDK|20260410|10:36:12|S|2.000000|850.031000||
B|SNDK|20260410|10:36:12|S|17.000000|850.221000||
B|SOXL|20260410|10:36:12|S|310.000000|77.000000||
B|SYY|20260410|10:36:12|S|2.000000|75.021200||
B|TMDX|20260410|10:36:12|S|2.000000|112.601000||
B|TSM|20260410|10:36:12|S|24.000000|376.315000||
B|TTMI|20260410|10:36:12|S|8.000000|117.590000||
B|CRWV|20260410|10:36:13|S|62.000000|101.840000||
B|FSLY|20260410|10:36:13|S|100.000000|23.788800||
B|IBIT|20260410|10:36:13|S|100.000000|41.475000||
B|IONQ|20260410|10:36:13|S|2.000000|29.099300||
B|IONQ|20260410|10:36:13|S|3.000000|29.100000||
B|LWLG|20260410|10:36:13|S|30.000000|9.505000||
B|NOW|20260410|10:36:13|S|100.000000|83.868800||
B|OKLO|20260410|10:36:13|S|23.000000|51.660000||
B|ORCL|20260410|10:36:13|S|23.000000|137.585000||
B|ORCL|20260410|10:36:13|S|40.000000|137.600000||
B|ORCL|20260410|10:36:13|S|54.000000|137.588300||
B|ORCL|20260410|10:36:13|S|271.000000|137.590000||
B|OSCR|20260410|10:36:13|S|13.000000|14.580000||
B|RELX|20260410|10:36:13|S|201.000000|33.190000||
B|ROST|20260410|10:36:13|S|41.000000|221.940000||
B|TSMU|20260410|10:36:13|S|100.000000|61.910000||
B|UTI|20260410|10:36:13|S|10.000000|35.380000||
B|AVGO|20260410|10:36:14|S|2.000000|373.216500||
B|BRK/B|20260410|10:36:14|S|2.000000|482.620000||
B|INTC|20260410|10:36:14|S|600.000000|62.452000||
B|IREN|20260410|10:36:14|S|30.000000|39.619300||
B|NCNO|20260410|10:36:14|S|20.000000|17.390000||
B|NVDA|20260410|10:36:14|S|100.000000|188.132200||
B|ORCL|20260410|10:36:14|S|40.000000|137.600000||
B|ORCL|20260410|10:36:14|S|80.000000|137.590000||
B|PLTR|20260410|10:36:14|S|1.000000|127.831200||
B|SIDU|20260410|10:36:14|S|520.000000|4.100000||
B|SPYM|20260410|10:36:14|S|10.000000|80.230000||
B|TSLA|20260410|10:36:14|S|20.000000|347.450000||
B|TSLA|20260410|10:36:14|S|50.000000|347.460000||
B|URNM|20260410|10:36:14|S|94.000000|65.980000||
B|WMT|20260410|10:36:14|S|60.000000|126.950900||
B|XOM|20260410|10:36:14|S|100.000000|152.200000||
B|ZS|20260410|10:36:14|S|40.000000|115.725000||
B|COIN|20260410|10:36:15|S|38.000000|168.680000||
B|COIN|20260410|10:36:15|S|441.000000|168.650000||
B|FN|20260410|10:36:15|S|10.000000|645.981000||
B|GTBP|20260410|10:36:15|S|4000.000000|0.388200||
B|LNG|20260410|10:36:15|S|20.000000|263.740000||
B|OKLO|20260410|10:36:15|S|5.000000|51.635000||
B|RDDT|20260410|10:36:15|S|2.000000|139.800000||
B|SNDK|20260410|10:36:15|S|100.000000|850.120000||
B|SOXL|20260410|10:36:15|S|1.000000|76.950000||
B|AMAT|20260410|10:36:16|S|100.000000|404.203000||
B|ANNA|20260410|10:36:16|S|100.000000|5.405000||
B|CREG|20260410|10:36:16|S|107.000000|0.721700||
B|CRM|20260410|10:36:16|S|2.000000|166.020000||
B|CRWV|20260410|10:36:16|S|5.000000|101.760000||
B|CRWV|20260410|10:36:16|S|15.000000|101.720000||
B|CRWV|20260410|10:36:16|S|97.000000|101.710000||
B|PYPL|20260410|10:36:16|S|40.000000|45.725000||
B|QNCX|20260410|10:36:16|S|3.000000|0.129900||
B|TSLA|20260410|10:36:16|S|259.000000|347.430000||
B|VOO|20260410|10:36:16|S|1.000000|626.575000||
B|AAOI|20260410|10:36:17|S|100.000000|149.090000||
B|CPNG|20260410|10:36:17|S|100.000000|19.885000||
B|CRWV|20260410|10:36:17|S|39.000000|101.740000||
B|NCPL|20260410|10:36:17|S|800.000000|0.359500||
B|NVDA|20260410|10:36:17|S|80.000000|188.165000||
B|POET|20260410|10:36:17|S|120.000000|6.827300||
B|TSLA|20260410|10:36:17|S|100.000000|347.515000||
B|AMRC|20260410|10:36:18|S|2.000000|27.000000||
B|AMZN|20260410|10:36:18|S|1.000000|239.009100||
B|MELI|20260410|10:36:18|S|9.000000|1788.630000||
B|MSTR|20260410|10:36:18|S|47.000000|131.010000||
B|MU|20260410|10:36:18|S|100.000000|419.266300||
B|MU|20260410|10:36:18|S|167.000000|419.270000||
B|NOW|20260410|10:36:18|S|50.000000|84.009300||
B|NVDA|20260410|10:36:18|S|2.000000|188.175000||
B|NVDA|20260410|10:36:18|S|500.000000|188.155000||
B|PDD|20260410|10:36:18|S|200.000000|101.730000||
B|RAYA|20260410|10:36:18|S|246.000000|0.786900||
B|SID|20260410|10:36:18|S|6752.000000|1.375000||
B|SMR|20260410|10:36:18|S|2.000000|9.575000||
B|SOXL|20260410|10:36:18|S|1.000000|76.960000||
B|SQFT|20260410|10:36:18|S|36.000000|4.160000||
B|AVGO|20260410|10:36:19|S|1.000000|373.130000||
B|CAR|20260410|10:36:19|S|100.000000|273.560000||
B|COHR|20260410|10:36:19|S|4.000000|296.920000||
B|GLND|20260410|10:36:19|S|100.000000|7.970000||
B|GRAB|20260410|10:36:19|S|15.000000|3.680000||
B|HSAI|20260410|10:36:19|S|40.000000|22.980000||
B|LI|20260410|10:36:19|S|7.000000|19.419300||
B|MRNA|20260410|10:36:19|S|9.000000|51.870000||
B|MRVL|20260410|10:36:19|S|2.000000|125.910000||
B|NBIS|20260410|10:36:19|S|3.000000|147.800000||
B|PAHC|20260410|10:36:19|S|100.000000|58.480000||
B|PAHC|20260410|10:36:19|S|200.000000|58.570000||
B|SPY|20260410|10:36:19|S|3.000000|681.616600||
B|AMZN|20260410|10:36:20|S|10.000000|239.010000||
B|CRCL|20260410|10:36:20|S|100.000000|89.080000||
B|NVDA|20260410|10:36:20|S|2.000000|188.170700||
B|NVDA|20260410|10:36:20|S|412.000000|188.170000||
B|NVDL|20260410|10:36:20|S|10.000000|84.130000||
B|SQFT|20260410|10:36:20|S|48.000000|4.160900||
B|TBRG|20260410|10:36:20|S|9.000000|17.820000||
B|TH|20260410|10:36:20|S|20.000000|14.885000||
B|ZS|20260410|10:36:20|S|40.000000|115.910000||
B|CCO|20260410|10:36:21|S|18.000000|2.390000||
B|CRWV|20260410|10:36:21|S|629.000000|101.850000||
B|IBIT|20260410|10:36:21|S|60.000000|41.500000||
B|INTC|20260410|10:36:21|S|100.000000|62.415000||
B|MSTR|20260410|10:36:21|S|30.000000|131.000000||
B|NBIS|20260410|10:36:21|S|606.000000|147.870000||
B|NVDA|20260410|10:36:21|S|200.000000|188.180000||
B|NVDA|20260410|10:36:21|S|300.000000|188.175000||
B|NVDA|20260410|10:36:21|S|530.000000|188.175000||
B|PVH|20260410|10:36:21|S|3.000000|90.730000||
B|TMCI|20260410|10:36:21|S|200.000000|2.050000||
B|TSLA|20260410|10:36:21|S|2.000000|347.635000||
B|AAOI|20260410|10:36:22|S|5.000000|148.900000||
B|AAOI|20260410|10:36:22|S|1405.000000|148.900000||
B|COIN|20260410|10:36:22|S|73.000000|168.830000||
B|CRWD|20260410|10:36:22|S|5.000000|367.630000||
B|CRWD|20260410|10:36:22|S|5.000000|367.680000||
B|INTW|20260410|10:36:22|S|297.000000|100.560000||
B|MRVL|20260410|10:36:22|S|300.000000|125.850000||
B|MSFT|20260410|10:36:22|S|5.000000|373.390000||
B|NBIS|20260410|10:36:22|S|125.000000|147.870000||
B|NBIS|20260410|10:36:22|S|421.000000|147.870000||
B|NTR|20260410|10:36:22|S|100.000000|73.100000||
B|PLTR|20260410|10:36:22|S|1.000000|127.578800||
B|SOXS|20260410|10:36:22|S|194.000000|23.465000||
B|CRWV|20260410|10:36:23|S|44.000000|101.930000||
B|FLNC|20260410|10:36:23|S|5.000000|14.405000||
B|FUSE|20260410|10:36:23|S|43.000000|1.600000||
B|IOT|20260410|10:36:23|S|300.000000|25.480000||
B|NBIS|20260410|10:36:23|S|16.000000|147.980000||
B|NBIS|20260410|10:36:23|S|100.000000|147.974700||
B|NVDA|20260410|10:36:23|S|30.000000|188.175000||
B|PLTR|20260410|10:36:23|S|65.000000|127.610000||
B|PLTR|20260410|10:36:23|S|100.000000|127.781500||
B|RBRK|20260410|10:36:23|S|8.000000|43.440000||
B|TBRG|20260410|10:36:23|S|9.000000|17.820000||
B|TBRG|20260410|10:36:23|S|9.000000|17.820000||
B|TPH|20260410|10:36:23|S|50.000000|46.809300||
B|AAPL|20260410|10:36:24|S|30.000000|262.065000||
B|AMD|20260410|10:36:24|S|51.000000|246.620000||
B|CRCL|20260410|10:36:24|S|20.000000|89.190000||
B|CRWV|20260410|10:36:24|S|95.000000|101.990000||
B|CRWV|20260410|10:36:24|S|100.000000|102.090000||
B|NBIS|20260410|10:36:24|S|100.000000|147.920000||
B|PLTR|20260410|10:36:24|S|10.000000|127.700000||
B|PLTR|20260410|10:36:24|S|50.000000|127.690000||
B|SMCI|20260410|10:36:24|S|180.000000|24.492000||
B|TSLA|20260410|10:36:24|S|21.000000|347.725000||
B|TSLA|20260410|10:36:24|S|40.000000|347.725000||
B|TSLA|20260410|10:36:24|S|66.000000|347.725000||
B|ADBE|20260410|10:36:25|S|2.000000|226.490000||
B|BBIO|20260410|10:36:25|S|1.000000|74.880000||
B|BBIO|20260410|10:36:25|S|8.000000|74.895000||
B|C|20260410|10:36:25|S|5.000000|124.850000||
B|CRCL|20260410|10:36:25|S|500.000000|89.200000||
B|CRWV|20260410|10:36:25|S|1.000000|102.083200||
B|CRWV|20260410|10:36:25|S|30.000000|102.160000||
B|CRWV|20260410|10:36:25|S|46.000000|102.238000||
B|CRWV|20260410|10:36:25|S|46.000000|102.240000||
B|CRWV|20260410|10:36:25|S|82.000000|102.170000||
B|EOSE|20260410|10:36:25|S|100.000000|6.029300||
B|NBIS|20260410|10:36:25|S|195.000000|147.980000||
B|NBIS|20260410|10:36:25|S|386.000000|147.980000||
B|OKLO|20260410|10:36:25|S|16.000000|51.672500||
B|SQFT|20260410|10:36:25|S|20.000000|4.120000||
B|SYRE|20260410|10:36:25|S|7.000000|52.279000||
B|SYRE|20260410|10:36:25|S|40.000000|52.340000||
B|XLE|20260410|10:36:25|S|20.000000|56.490000||
B|AAOI|20260410|10:36:26|S|1.000000|148.950000||
B|CAR|20260410|10:36:26|S|100.000000|273.969000||
B|DBRG|20260410|10:36:26|S|20.000000|15.550000||
B|EONR|20260410|10:36:26|S|3.000000|0.734900||
B|FSLY|20260410|10:36:26|S|5.000000|23.820000||
B|IDEF|20260410|10:36:26|S|3.000000|34.280000||
B|INTC|20260410|10:36:26|S|50.000000|62.385000||
B|INTC|20260410|10:36:26|S|300.000000|62.385000||
B|LLY|20260410|10:36:26|S|10.000000|942.540000||
B|LLY|20260410|10:36:26|S|91.000000|942.750000||
B|META|20260410|10:36:26|S|15.000000|634.910000||
B|NBIS|20260410|10:36:26|S|234.000000|147.940000||
B|NKE|20260410|10:36:26|S|25.000000|43.179300||
B|VTI|20260410|10:36:26|S|1.000000|336.160000||
B|AAOI|20260410|10:36:27|S|69.000000|148.920000||
B|COHR|20260410|10:36:27|S|8.000000|296.767200||
B|COIN|20260410|10:36:27|S|500.000000|169.040000||
B|CRWV|20260410|10:36:27|S|100.000000|102.100000||
B|CRWV|20260410|10:36:27|S|215.000000|102.150000||
B|NBIS|20260410|10:36:27|S|47.000000|147.970000||
B|NBIS|20260410|10:36:27|S|112.000000|147.960000||
B|SOXS|20260410|10:36:27|S|2000.000000|23.467500||
B|SOXX|20260410|10:36:27|S|50.000000|387.280000||
B|SPT|20260410|10:36:27|S|10.000000|5.155000||
B|STNE|20260410|10:36:27|S|161.000000|14.130000||
B|TAK|20260410|10:36:27|S|100.000000|18.170000||
B|TQQQ|20260410|10:36:27|S|100.000000|49.595000||
B|VRT|20260410|10:36:27|S|100.000000|295.380000||
B|ALAB|20260410|10:36:28|S|100.000000|146.580000||
B|COIN|20260410|10:36:28|S|100.000000|169.040000||
B|CRWV|20260410|10:36:28|S|120.000000|102.080000||
B|CRWV|20260410|10:36:28|S|162.000000|102.080000||
B|HUBS|20260410|10:36:28|S|2.000000|192.010000||
B|IOVA|20260410|10:36:28|S|100.000000|3.660000||
B|META|20260410|10:36:28|S|80.000000|634.970000||
B|META|20260410|10:36:28|S|234.000000|634.970000||
B|NBIS|20260410|10:36:28|S|33.000000|148.050000||
B|SQFT|20260410|10:36:28|S|46.000000|4.120000||
B|TIMB|20260410|10:36:28|S|40.000000|28.110000||
B|TQQQ|20260410|10:36:28|S|200.000000|49.590000||
B|Z|20260410|10:36:28|S|22.000000|40.185200||
B|AAOI|20260410|10:36:29|S|100.000000|148.940000||
B|ARM|20260410|10:36:29|S|100.000000|155.850000||
B|ASTS|20260410|10:36:29|S|100.000000|97.140000||
B|BKLN|20260410|10:36:29|S|15.000000|20.530000||
B|DDOG|20260410|10:36:29|S|18.000000|102.380000||
B|IGV|20260410|10:36:29|S|20.000000|74.589100||
B|LRCX|20260410|10:36:29|S|5.000000|264.300000||
B|META|20260410|10:36:29|S|391.000000|634.915000||
B|NBIS|20260410|10:36:29|S|32.000000|148.050000||
B|PLTR|20260410|10:36:29|S|1.000000|127.671200||
B|QLD|20260410|10:36:29|S|50.000000|68.555000||
B|TSLA|20260410|10:36:29|S|111.000000|347.670000||
B|TSLA|20260410|10:36:29|S|541.000000|347.680000||
B|APP|20260410|10:36:30|S|5.000000|383.965000||
B|AVGO|20260410|10:36:30|S|10.000000|372.890000||
B|CRWV|20260410|10:36:30|S|85.000000|102.100000||
B|CRWV|20260410|10:36:30|S|125.000000|102.130000||
B|EFOI|20260410|10:36:30|S|1.000000|1.800000||
B|GOOG|20260410|10:36:30|S|10.000000|316.785000||
B|MSFT|20260410|10:36:30|S|13.000000|373.310000||
B|MSFT|20260410|10:36:30|S|80.000000|373.310000||
B|MU|20260410|10:36:30|S|3.000000|419.400000||
B|NBIS|20260410|10:36:30|S|200.000000|148.040000||
B|PLTR|20260410|10:36:30|S|200.000000|127.670000||
B|PLTR|20260410|10:36:30|S|2000.000000|127.670000||
B|WMT|20260410|10:36:30|S|50.000000|126.875000||
B|AMZN|20260410|10:36:31|S|25.000000|238.940000||
B|CREG|20260410|10:36:31|S|2500.000000|0.692500||
B|CRWV|20260410|10:36:31|S|100.000000|102.100000||
B|GEV|20260410|10:36:31|S|140.000000|989.630000||
B|IREN|20260410|10:36:31|S|1.000000|39.620000||
B|IREN|20260410|10:36:31|S|150.000000|39.620000||
B|NOW|20260410|10:36:31|S|6.000000|84.018800||
B|OGN|20260410|10:36:31|S|144.000000|8.555000||
B|ORCL|20260410|10:36:31|S|1.000000|137.675000||
B|PLTR|20260410|10:36:31|S|1.000000|127.648700||
B|PTRN|20260410|10:36:31|S|800.000000|12.740000||
B|SMH|20260410|10:36:31|S|1.000000|438.910000||
B|SOXS|20260410|10:36:31|S|100.000000|23.485000||
B|COLL|20260410|10:36:32|S|20.000000|35.385000||
B|COLL|20260410|10:36:32|S|20.000000|35.400000||
B|CRWV|20260410|10:36:32|S|31.000000|102.100000||
B|CRWV|20260410|10:36:32|S|133.000000|102.130000||
B|CRWV|20260410|10:36:32|S|294.000000|102.150000||
B|NBIS|20260410|10:36:32|S|82.000000|148.080000||
B|NBIS|20260410|10:36:32|S|314.000000|148.080000||
B|NBIS|20260410|10:36:32|S|570.000000|148.080000||
B|PLTR|20260410|10:36:32|S|100.000000|127.748000||
B|SOXS|20260410|10:36:32|S|100.000000|23.485000||
B|VALE|20260410|10:36:32|S|7.000000|17.105000||
B|ZM|20260410|10:36:32|S|100.000000|80.190000||
B|ZM|20260410|10:36:32|S|100.000000|80.215000||
B|ZTS|20260410|10:36:32|S|10.000000|119.011300||
B|CRCA|20260410|10:36:33|S|6.000000|35.087300||
B|CRWV|20260410|10:36:33|S|54.000000|102.100000||
B|EWT|20260410|10:36:33|S|9.000000|77.155000||
B|FLOC|20260410|10:36:33|S|90.000000|22.100000||
B|FSLY|20260410|10:36:33|S|33.000000|23.800000||
B|JEPQ|20260410|10:36:33|S|2.000000|57.685000||
B|KO|20260410|10:36:33|S|0.631500|77.970000||
B|NOW|20260410|10:36:33|S|4.000000|83.969100||
B|NVDA|20260410|10:36:33|S|100.000000|188.080000||
B|PLTR|20260410|10:36:33|S|10.000000|127.718300||
B|PLTR|20260410|10:36:33|S|10.000000|127.737100||
B|SBET|20260410|10:36:33|S|300.000000|6.589300||
B|SOUN|20260410|10:36:33|S|10.000000|6.599300||
B|SOXL|20260410|10:36:33|S|1.000000|76.910000||
B|ADSK|20260410|10:36:34|S|40.000000|215.680000||
B|ANET|20260410|10:36:34|S|10.000000|147.336100||
B|CIEN|20260410|10:36:34|S|10.000000|500.265000||
B|CRCA|20260410|10:36:34|S|100.000000|35.050000||
B|CRWV|20260410|10:36:34|S|48.000000|102.150000||
B|CRWV|20260410|10:36:34|S|92.000000|102.160000||
B|CRWV|20260410|10:36:34|S|119.000000|102.160000||
B|EC|20260410|10:36:34|S|200.000000|14.075000||
B|GPRK|20260410|10:36:34|S|57.000000|8.611200||
B|GPRK|20260410|10:36:34|S|100.000000|8.610000||
B|GPRK|20260410|10:36:34|S|100.000000|8.632500||
B|ICCM|20260410|10:36:34|S|100.000000|0.339700||
B|INTC|20260410|10:36:34|S|100.000000|62.340000||
B|IREN|20260410|10:36:34|S|100.000000|39.600000||
B|IWM|20260410|10:36:34|S|10.000000|262.185100||
B|LSCC|20260410|10:36:34|S|20.000000|107.720000||
B|MU|20260410|10:36:34|S|100.000000|419.330000||
B|NBIS|20260410|10:36:34|S|100.000000|148.060000||
B|NIO|20260410|10:36:34|S|59.000000|6.460700||
B|NOW|20260410|10:36:34|S|5.000000|83.989100||
B|NVDA|20260410|10:36:34|S|100.000000|188.090000||
B|SLV|20260410|10:36:34|S|0.446870|69.370000||
B|SNOW|20260410|10:36:34|S|2.000000|123.320000||
B|TD|20260410|10:36:34|S|68.000000|100.505000||
B|USAR|20260410|10:36:34|S|100.000000|17.525000||
B|WOLF|20260410|10:36:34|S|50.000000|24.070000||
B|XOVR|20260410|10:36:34|S|400.000000|17.015000||
B|ZM|20260410|10:36:34|S|100.000000|80.205000||
B|AAOI|20260410|10:36:35|S|4.000000|148.960000||
B|AAOI|20260410|10:36:35|S|50.000000|148.940000||
B|CRWV|20260410|10:36:35|S|332.000000|102.120000||
B|DOCN|20260410|10:36:35|S|2.000000|82.094400||
B|DOCN|20260410|10:36:35|S|3.000000|82.100000||
B|FTV|20260410|10:36:35|S|50.000000|59.715000||
B|NET|20260410|10:36:35|S|12.000000|166.710000||
B|NVDA|20260410|10:36:35|S|100.000000|188.090000||
B|NVDA|20260410|10:36:35|S|500.000000|188.090000||
B|NVDA|20260410|10:36:35|S|1400.000000|188.080000||
B|NVDA|20260410|10:36:35|S|2000.000000|188.090000||
B|OMH|20260410|10:36:35|S|29.000000|1.100000||
B|RGTI|20260410|10:36:35|S|100.000000|14.925000||
B|SLV|20260410|10:36:35|S|605.000000|69.365000||
B|XOVR|20260410|10:36:35|S|200.000000|17.015000||
B|ARQT|20260410|10:36:36|S|51.000000|23.820000||
B|BITO|20260410|10:36:36|S|134.000000|10.059800||
B|CRWV|20260410|10:36:36|S|68.000000|102.120000||
B|HOOD|20260410|10:36:36|S|13.000000|69.960000||
B|LRCX|20260410|10:36:36|S|4.000000|264.300000||
B|NVDA|20260410|10:36:36|S|3100.000000|188.080000||
B|OPEN|20260410|10:36:36|S|6.000000|4.490000||
B|PLTR|20260410|10:36:36|S|20.000000|127.705000||
B|PLTR|20260410|10:36:36|S|25.000000|127.718600||
B|QQQI|20260410|10:36:36|S|20.000000|52.055000||
B|RUN|20260410|10:36:36|S|225.000000|13.365000||
B|SOXS|20260410|10:36:36|S|2.000000|23.485000||
B|TSLA|20260410|10:36:36|S|159.000000|347.630000||
B|ZM|20260410|10:36:36|S|100.000000|80.135000||
B|AAOI|20260410|10:36:37|S|5.000000|148.900000||
B|CCO|20260410|10:36:37|S|20.000000|2.380000||
B|CRCL|20260410|10:36:37|S|50.000000|89.070000||
B|IREN|20260410|10:36:37|S|100.000000|39.600000||
B|KWEB|20260410|10:36:37|S|2000.000000|28.930000||
B|KWEB|20260410|10:36:37|S|2847.000000|28.927300||
B|MP|20260410|10:36:37|S|94.000000|57.231600||
B|NBIS|20260410|10:36:37|S|82.000000|147.980000||
B|NET|20260410|10:36:37|S|3.000000|166.660000||
B|PLTR|20260410|10:36:37|S|100.000000|127.665000||
B|RAYA|20260410|10:36:37|S|50.000000|0.800700||
B|RAYA|20260410|10:36:37|S|1997.000000|0.798200||
B|TQQQ|20260410|10:36:37|S|60.000000|49.570000||
B|UVXY|20260410|10:36:37|S|100.000000|40.650000||
B|VXUS|20260410|10:36:37|S|100.000000|81.579300||
B|XLI|20260410|10:36:37|S|31.000000|172.415000||
B|ASTS|20260410|10:36:38|S|74.000000|97.160000||
B|CAR|20260410|10:36:38|S|3.000000|273.450000||
B|CRCL|20260410|10:36:38|S|100.000000|89.070000||
B|GRAB|20260410|10:36:38|S|20.000000|3.690000||
B|INTC|20260410|10:36:38|S|20.000000|62.370000||
B|IONQ|20260410|10:36:38|S|172.000000|29.120700||
B|LAES|20260410|10:36:38|S|120.000000|2.145000||
B|MSTR|20260410|10:36:38|S|79.000000|131.040000||
B|NET|20260410|10:36:38|S|16.000000|166.500000||
B|WMT|20260410|10:36:38|S|100.000000|126.880000||
B|AAOI|20260410|10:36:39|S|8.000000|148.790000||
B|AAOI|20260410|10:36:39|S|19.000000|148.840000||
B|APLD|20260410|10:36:39|S|30.000000|27.170000||
B|COIN|20260410|10:36:39|S|4.000000|168.920000||
B|FUSE|20260410|10:36:39|S|500.000000|1.640000||
B|MSFT|20260410|10:36:39|S|2.000000|373.300000||
B|NBIS|20260410|10:36:39|S|82.000000|147.940000||
B|NBIS|20260410|10:36:39|S|95.000000|147.990000||
B|NBIS|20260410|10:36:39|S|151.000000|147.990000||
B|PLTR|20260410|10:36:39|S|100.000000|127.648300||
B|QUBT|20260410|10:36:39|S|4000.000000|7.202500||
B|TQQQ|20260410|10:36:39|S|100.000000|49.565000||
B|TSLA|20260410|10:36:39|S|100.000000|347.660000||
B|WULF|20260410|10:36:39|S|32.000000|19.495000||
B|BITO|20260410|10:36:40|S|1.000000|10.050000||
B|CAR|20260410|10:36:40|S|1.000000|273.450000||
B|CRWV|20260410|10:36:40|S|49.000000|102.140000||
B|CRWV|20260410|10:36:40|S|220.000000|102.130000||
B|DLTR|20260410|10:36:40|S|3200.000000|99.840000||
B|DOCN|20260410|10:36:40|S|25.000000|82.110000||
B|ETHA|20260410|10:36:40|S|200.000000|17.005000||
B|INTC|20260410|10:36:40|S|20.000000|62.345000||
B|LITE|20260410|10:36:40|S|30.000000|914.010000||
B|MSFT|20260410|10:36:40|S|13.000000|373.310000||
B|MSFT|20260410|10:36:40|S|100.000000|373.350000||
B|NBIS|20260410|10:36:40|S|166.000000|147.990000||
B|NVDA|20260410|10:36:40|S|0.782800|188.050000||
B|OKLO|20260410|10:36:40|S|3.000000|51.730000||
B|PDYN|20260410|10:36:40|S|300.000000|6.580000||
B|PTIR|20260410|10:36:40|S|100.000000|12.305000||
B|SNDK|20260410|10:36:40|S|46.000000|849.575000||
B|SNXX|20260410|10:36:40|S|20.000000|63.500000||
B|TSLL|20260410|10:36:40|S|50.000000|10.530000||
B|UL|20260410|10:36:40|S|1.000000|58.500000||
B|APP|20260410|10:36:41|S|5.000000|384.050000||
B|CRCL|20260410|10:36:41|S|19.000000|89.038300||
B|EPU|20260410|10:36:41|S|4.000000|87.120000||
B|INTC|20260410|10:36:41|S|23.000000|62.350000||
B|LMT|20260410|10:36:41|S|0.500000|617.120000||
B|MDGL|20260410|10:36:41|S|1.000000|512.420000||
B|PFE|20260410|10:36:41|S|1.000000|27.135000||
B|SQFT|20260410|10:36:41|S|283.000000|4.140000||
B|WRN|20260410|10:36:41|S|100.000000|2.835000||
B|AAOI|20260410|10:36:42|S|88.000000|148.700000||
B|CELC|20260410|10:36:42|S|100.000000|120.560000||
B|CRDO|20260410|10:36:42|S|61.000000|115.990000||
B|CREG|20260410|10:36:42|S|5.000000|0.702700||
B|CVNA|20260410|10:36:42|S|400.000000|337.250000||
B|EFOI|20260410|10:36:42|S|1.000000|1.770000||
B|MSFT|20260410|10:36:42|S|59.000000|373.350000||
B|NBIS|20260410|10:36:42|S|33.000000|147.890000||
B|NBIS|20260410|10:36:42|S|40.000000|147.910000||
B|ORCL|20260410|10:36:42|S|10.000000|137.660000||
B|PL|20260410|10:36:42|S|400.000000|35.690000||
B|PLTR|20260410|10:36:42|S|32.000000|127.705000||
B|PLTZ|20260410|10:36:42|S|40.000000|37.180000||
B|RANI|20260410|10:36:42|S|100.000000|0.749500||
B|SQQQ|20260410|10:36:42|S|20.000000|67.109300||
B|AAOI|20260410|10:36:43|S|800.000000|148.630000||
B|ALAB|20260410|10:36:43|S|4.000000|146.400000||
B|AMAT|20260410|10:36:43|S|50.000000|404.170000||
B|COIN|20260410|10:36:43|S|20.000000|168.810000||
B|CRWD|20260410|10:36:43|S|18.000000|367.530000||
B|DELL|20260410|10:36:43|S|4.000000|178.545000||
B|KITT|20260410|10:36:43|S|500.000000|0.474700||
B|MSFT|20260410|10:36:43|S|2.000000|373.387400||
B|MSFT|20260410|10:36:43|S|10.000000|373.390000||
B|NBIS|20260410|10:36:43|S|1.000000|147.920000||
B|NTES|20260410|10:36:43|S|5.000000|114.078600||
B|ONDS|20260410|10:36:43|S|170.000000|9.315000||
B|TTMI|20260410|10:36:43|S|30.000000|117.630000||
B|ZTS|20260410|10:36:43|S|18.000000|118.860400||
B|DHI|20260410|10:36:44|S|10.000000|142.610000||
B|NBIS|20260410|10:36:44|S|10.000000|147.970000||
B|PLTR|20260410|10:36:44|S|200.000000|127.690000||
B|SPOT|20260410|10:36:44|S|1.000000|478.345000||
B|AKAM|20260410|10:36:45|S|1.000000|98.650000||
B|BITO|20260410|10:36:45|S|10.000000|10.055000||
B|CRCL|20260410|10:36:45|S|10.000000|88.840000||
B|INDA|20260410|10:36:45|S|20.000000|49.540000||
B|IOVA|20260410|10:36:45|S|60.000000|3.660000||
B|KDP|20260410|10:36:45|S|100.000000|26.525000||
B|NFLX|20260410|10:36:45|S|100.000000|101.900700||
B|NNE|20260410|10:36:45|S|200.000000|21.800000||
B|NOW|20260410|10:36:45|S|17.000000|83.930000||
B|NVDA|20260410|10:36:45|S|300.000000|188.075000||
B|RRC|20260410|10:36:45|S|400.000000|42.215000||
B|SCHG|20260410|10:36:45|S|15.000000|30.610000||
B|YEXT|20260410|10:36:45|S|20.000000|3.415000||
B|AAOI|20260410|10:36:46|S|50.000000|148.780000||
B|AIB|20260410|10:36:46|S|943.000000|1.639700||
B|NVDA|20260410|10:36:46|S|100.000000|188.100000||
B|ONON|20260410|10:36:46|S|1000.000000|33.710700||
B|PLTR|20260410|10:36:46|S|1.000000|127.572900||
B|PLTR|20260410|10:36:46|S|90.000000|127.550000||
B|VXX|20260410|10:36:46|S|200.000000|30.185000||
B|VXX|20260410|10:36:46|S|318.000000|30.185000||
B|AAOI|20260410|10:36:47|S|100.000000|148.770000||
B|COST|20260410|10:36:47|S|4.000000|1006.350000||
B|CRCA|20260410|10:36:47|S|42.000000|34.916800||
B|CVNA|20260410|10:36:47|S|100.000000|337.250000||
B|DE|20260410|10:36:47|S|8.000000|616.981000||
B|ETHU|20260410|10:36:47|S|100.000000|25.610000||
B|HUT|20260410|10:36:47|S|5.000000|66.785000||
B|MRNA|20260410|10:36:47|S|26.000000|52.180000||
B|MRNA|20260410|10:36:47|S|40.000000|52.180000||
B|MRNA|20260410|10:36:47|S|50.000000|52.247800||
B|MRNA|20260410|10:36:47|S|100.000000|52.230000||
B|NVDA|20260410|10:36:47|S|500.000000|188.115000||
B|NVDA|20260410|10:36:47|S|2000.000000|188.100000||
B|PLTR|20260410|10:36:47|S|33.000000|127.590000||
B|PLTR|20260410|10:36:47|S|40.000000|127.630000||
B|PTY|20260410|10:36:47|S|100.000000|12.325000||
B|SNDK|20260410|10:36:47|S|300.000000|849.950000||
B|ISRG|20260410|10:36:48|S|2.000000|452.920000||
B|KYTX|20260410|10:36:48|S|800.000000|9.270000||
B|MU|20260410|10:36:48|S|100.000000|419.690000||
B|NBIS|20260410|10:36:48|S|1617.000000|147.980000||
B|NVDA|20260410|10:36:48|S|1.000000|188.125000||
B|NVDA|20260410|10:36:48|S|100.000000|188.150000||
B|PLTR|20260410|10:36:48|S|5.000000|127.620000||
B|SQQQ|20260410|10:36:48|S|100.000000|67.059300||
B|TEM|20260410|10:36:48|S|100.000000|45.130000||
B|VGNT|20260410|10:36:48|S|20.000000|31.580000||
B|AAOI|20260410|10:36:49|S|200.000000|148.780000||
B|COHR|20260410|10:36:49|S|6.000000|298.230000||
B|CREG|20260410|10:36:49|S|100.000000|0.701300||
B|INTC|20260410|10:36:49|S|100.000000|62.370000||
B|INTC|20260410|10:36:49|S|200.000000|62.370000||
B|LUNR|20260410|10:36:49|S|25.000000|23.686800||
B|MRVL|20260410|10:36:49|S|2.000000|125.885000||
B|NFLX|20260410|10:36:49|S|2.000000|101.915000||
B|NVDA|20260410|10:36:49|S|78.000000|188.130000||
B|NVDA|20260410|10:36:49|S|1500.000000|188.145000||
B|NVDL|20260410|10:36:49|S|50.000000|84.061200||
B|PLTR|20260410|10:36:49|S|1.000000|127.567800||
B|PSLV|20260410|10:36:49|S|30.000000|24.939300||
B|SPXL|20260410|10:36:49|S|4.000000|211.958300||
B|SPXS|20260410|10:36:49|S|25.000000|35.119300||
B|AVGO|20260410|10:36:50|S|50.000000|373.037000||
B|CAR|20260410|10:36:50|S|20.000000|273.870000||
B|CRWV|20260410|10:36:50|S|47.000000|102.080000||
B|GEV|20260410|10:36:50|S|5.000000|989.930000||
B|NBIS|20260410|10:36:50|S|100.000000|147.910000||
B|NFLX|20260410|10:36:50|S|200.000000|101.915000||
B|PONY|20260410|10:36:50|S|32.000000|9.735000||
B|RGTI|20260410|10:36:50|S|100.000000|14.945000||
B|VALE|20260410|10:36:50|S|9.000000|17.115000||
B|VXX|20260410|10:36:50|S|100.000000|30.180700||
B|XLE|20260410|10:36:50|S|100.000000|56.505000||
B|CBT|20260410|10:36:51|S|2.000000|74.990000||
B|CRWD|20260410|10:36:51|S|1.000000|367.310000||
B|IGV|20260410|10:36:51|S|300.000000|74.547500||
B|LITE|20260410|10:36:51|S|16.000000|917.220000||
B|MU|20260410|10:36:51|S|4.000000|419.530000||
B|MU|20260410|10:36:51|S|4.000000|419.536000||
B|OLPX|20260410|10:36:51|S|15.000000|2.020000||
B|PATH|20260410|10:36:51|S|100.000000|9.540000||
B|PLTR|20260410|10:36:51|S|24.000000|127.668500||
B|SIDU|20260410|10:36:51|S|70.000000|4.090000||
B|CRWV|20260410|10:36:52|S|180.000000|102.100000||
B|INTC|20260410|10:36:52|S|1.000000|62.375000||
B|KWEB|20260410|10:36:52|S|2000.000000|28.930000||
B|MU|20260410|10:36:52|S|100.000000|419.565000||
B|NBIS|20260410|10:36:52|S|51.000000|147.910000||
B|VFS|20260410|10:36:52|S|100.000000|4.350000||
B|VRNS|20260410|10:36:52|S|15.000000|20.750000||
B|XOM|20260410|10:36:52|S|78.000000|152.250000||
B|ZM|20260410|10:36:52|S|5.000000|80.045000||
B|ZM|20260410|10:36:52|S|9.000000|80.040000||
B|AMZN|20260410|10:36:53|S|20.000000|238.875000||
B|AUR|20260410|10:36:53|S|10.000000|4.050000||
B|CRDO|20260410|10:36:53|S|11.000000|115.950000||
B|GLXY|20260410|10:36:53|S|100.000000|22.269100||
B|LNG|20260410|10:36:53|S|4.000000|263.750000||
B|MSFU|20260410|10:36:53|S|25.000000|23.325000||
B|MSTR|20260410|10:36:53|S|90.000000|130.940000||
B|PLTR|20260410|10:36:53|S|300.000000|127.660000||
B|TSLA|20260410|10:36:53|S|200.000000|347.830000||
B|AMZN|20260410|10:36:54|S|100.000000|238.875000||
B|BW|20260410|10:36:54|S|100.000000|17.580000||
B|EDSA|20260410|10:36:54|S|390.000000|6.105000||
B|EONR|20260410|10:36:54|S|1.000000|0.734700||
B|FORM|20260410|10:36:54|S|4.000000|123.195000||
B|NBIS|20260410|10:36:54|S|100.000000|147.910000||
B|NBIS|20260410|10:36:54|S|100.000000|147.910000||
B|NOW|20260410|10:36:54|S|1.000000|83.859600||
B|PLTZ|20260410|10:36:54|S|72.000000|37.210000||
B|TMP|20260410|10:36:54|S|1.000000|84.660000||
B|TPVG|20260410|10:36:54|S|100.000000|5.135000||
B|ZTS|20260410|10:36:54|S|15.000000|118.859700||
B|AAOI|20260410|10:36:55|S|1.000000|148.960000||
B|BRK/B|20260410|10:36:55|S|3.000000|482.490000||
B|CF|20260410|10:36:55|S|1.000000|118.290000||
B|CRWV|20260410|10:36:55|S|812.000000|102.100000||
B|FLY|20260410|10:36:55|S|2.000000|37.920000||
B|INTC|20260410|10:36:55|S|50.000000|62.415000||
B|QUBT|20260410|10:36:55|S|20.000000|7.225000||
B|AKAM|20260410|10:36:56|S|25.000000|98.640000||
B|AVGO|20260410|10:36:56|S|1.000000|373.100000||
B|IREN|20260410|10:36:56|S|100.000000|39.650000||
B|KWEB|20260410|10:36:56|S|800.000000|28.940000||
B|KWEB|20260410|10:36:56|S|2000.000000|28.940000||
B|MSFT|20260410|10:36:56|S|400.000000|373.290000||
B|NKE|20260410|10:36:56|S|200.000000|43.165000||
B|NVDA|20260410|10:36:56|S|1.000000|188.130000||
B|PANW|20260410|10:36:56|S|3.000000|152.270000||
B|PLTR|20260410|10:36:56|S|1.000000|127.710000||
B|ASND|20260410|10:36:57|S|100.000000|238.750000||
B|ASND|20260410|10:36:57|S|200.000000|238.730000||
B|COIN|20260410|10:36:57|S|20.000000|168.790000||
B|FIG|20260410|10:36:57|S|250.000000|18.170000||
B|GMED|20260410|10:36:57|S|100.000000|91.390000||
B|IREN|20260410|10:36:57|S|9.000000|39.677300||
B|IREN|20260410|10:36:57|S|30.000000|39.670000||
B|LITE|20260410|10:36:57|S|20.000000|918.660000||
B|NET|20260410|10:36:57|S|25.000000|166.945000||
B|NET|20260410|10:36:57|S|25.000000|166.945000||
B|NVDA|20260410|10:36:57|S|23.000000|188.140000||
B|OLPX|20260410|10:36:57|S|20.000000|2.020000||
B|SQFT|20260410|10:36:57|S|20.000000|4.070000||
B|SUI|20260410|10:36:57|S|20.000000|129.550000||
B|TSLA|20260410|10:36:57|S|100.000000|347.841200||
B|TSLQ|20260410|10:36:57|S|100.000000|27.760000||
B|ZS|20260410|10:36:57|S|40.000000|115.750000||
B|AMAL|20260410|10:36:58|S|1.000000|41.810000||
B|INTC|20260410|10:36:58|S|76.000000|62.415000||
B|NBIS|20260410|10:36:58|S|34.000000|147.990000||
B|NVDA|20260410|10:36:58|S|30.000000|188.150000||
B|NVDA|20260410|10:36:58|S|40.000000|188.180000||
B|NVDA|20260410|10:36:58|S|70.000000|188.180000||
B|RCAT|20260410|10:36:58|S|20.000000|12.420000||
B|VWO|20260410|10:36:58|S|10.000000|56.995000||
B|ZS|20260410|10:36:58|S|40.000000|115.820000||
B|FSLY|20260410|10:36:59|S|34.000000|23.840000||
B|GLXY|20260410|10:36:59|S|120.000000|22.290000||
B|GLXY|20260410|10:36:59|S|250.000000|22.290000||
B|IBIT|20260410|10:36:59|S|77.000000|41.470000||
B|NBIS|20260410|10:36:59|S|17.000000|147.990000||
B|PLTR|20260410|10:36:59|S|20.000000|127.740000||
B|SQQQ|20260410|10:36:59|S|40.000000|67.059300||
B|Z|20260410|10:36:59|S|20.000000|40.250000||
B|ZM|20260410|10:36:59|S|44.000000|80.070000||
B|AAOI|20260410|10:37:00|S|1000.000000|149.240000||
B|CRWV|20260410|10:37:00|S|50.000000|101.970000||
B|HIVE|20260410|10:37:00|S|10.000000|2.170000||
B|ISRG|20260410|10:37:00|S|50.000000|452.830000||
B|KO|20260410|10:37:00|S|50.000000|77.999300||
B|NVDA|20260410|10:37:00|S|100.000000|188.190000||
B|NVDA|20260410|10:37:00|S|100.000000|188.200000||
B|NVDA|20260410|10:37:00|S|700.000000|188.190000||
B|QQQ|20260410|10:37:00|S|2.000000|612.760500||
B|SQFT|20260410|10:37:00|S|400.000000|4.080000||
B|SUI|20260410|10:37:00|S|20.000000|129.570000||
B|TNA|20260410|10:37:00|S|50.000000|51.935000||
B|TSLA|20260410|10:37:00|S|100.000000|347.911200||
B|TSLA|20260410|10:37:00|S|237.000000|347.940000||
B|USO|20260410|10:37:00|S|100.000000|124.930900||
B|VIK|20260410|10:37:00|S|25.000000|78.070000||
B|ZM|20260410|10:37:00|S|100.000000|80.000000||
B|APLD|20260410|10:37:01|S|5.000000|27.329100||
B|INTC|20260410|10:37:01|S|7.000000|62.430700||
B|NOK|20260410|10:37:01|S|1800.000000|9.470100||
B|NOW|20260410|10:37:01|S|2.000000|83.830000||
B|NVDA|20260410|10:37:01|S|100.000000|188.185000||
B|NVDA|20260410|10:37:01|S|100.000000|188.190000||
B|NVDA|20260410|10:37:01|S|300.000000|188.190000||
B|NVDA|20260410|10:37:01|S|2000.000000|188.190000||
B|ORCL|20260410|10:37:01|S|99.000000|137.520000||
B|ORCL|20260410|10:37:01|S|381.000000|137.510000||
B|PDD|20260410|10:37:01|S|100.000000|101.680000||
B|PLTR|20260410|10:37:01|S|100.000000|127.680000||
B|RDDT|20260410|10:37:01|S|5.000000|140.110000||
B|SMH|20260410|10:37:01|S|8.000000|439.155000||
B|SMX|20260410|10:37:01|S|165.000000|6.050000||
B|TNA|20260410|10:37:01|S|100.000000|51.942600||
B|AAOI|20260410|10:37:02|S|100.000000|149.165000||
B|ABTC|20260410|10:37:02|S|1000.000000|0.984900||
B|ALGM|20260410|10:37:02|S|20.000000|38.040000||
B|CRCL|20260410|10:37:02|S|11.000000|88.787300||
B|CRCL|20260410|10:37:02|S|29.000000|88.790000||
B|CRWV|20260410|10:37:02|S|200.000000|102.050000||
B|CRWV|20260410|10:37:02|S|1500.000000|102.000000||
B|INTC|20260410|10:37:02|S|124.000000|62.435000||
B|NVDA|20260410|10:37:02|S|500.000000|188.175000||
B|OII|20260410|10:37:02|S|299.000000|35.890000||
B|ORCL|20260410|10:37:02|S|4.000000|137.470000||
B|RBLX|20260410|10:37:02|S|3.000000|53.865000||
B|RCAT|20260410|10:37:02|S|1.000000|12.420000||
B|XOVR|20260410|10:37:02|S|400.000000|17.015000||
B|AMD|20260410|10:37:03|S|5.000000|246.620000||
B|BA|20260410|10:37:03|S|12.000000|218.640000||
B|CRWD|20260410|10:37:03|S|5.000000|367.160000||
B|CVLT|20260410|10:37:03|S|3.000000|79.950000||
B|GRAB|20260410|10:37:03|S|25.000000|3.680000||
B|INTC|20260410|10:37:03|S|2.000000|62.445000||
B|INTC|20260410|10:37:03|S|73.000000|62.445000||
B|IYW|20260410|10:37:03|S|100.000000|194.730000||
B|NET|20260410|10:37:03|S|5.000000|166.810000||
B|PLTR|20260410|10:37:03|S|1.000000|127.710000||
B|PLTR|20260410|10:37:03|S|100.000000|127.730000||
B|RCAT|20260410|10:37:03|S|1.000000|12.420000||
B|SIDU|20260410|10:37:03|S|300.000000|4.100000||
B|SNOW|20260410|10:37:03|S|24.000000|123.270000||
B|TSLA|20260410|10:37:03|S|560.000000|348.050000||
B|XLE|20260410|10:37:03|S|1.000000|56.490000||
B|ZNTL|20260410|10:37:03|S|2843.000000|6.005000||
B|ARDX|20260410|10:37:04|S|36.000000|6.195000||
B|CRDO|20260410|10:37:04|S|4.000000|116.230000||
B|LITE|20260410|10:37:04|S|10.000000|918.210000||
B|MP|20260410|10:37:04|S|3.000000|57.407800||
B|MP|20260410|10:37:04|S|202.000000|57.410000||
B|NBIS|20260410|10:37:04|S|1.000000|147.840000||
B|ALAB|20260410|10:37:05|S|2.000000|146.870000||
B|CEG|20260410|10:37:05|S|10.000000|292.770000||
B|CONL|20260410|10:37:05|S|1000.000000|6.495000||
B|IREN|20260410|10:37:05|S|100.000000|39.735000||
B|JNJ|20260410|10:37:05|S|175.000000|238.905000||
B|LMND|20260410|10:37:05|S|10.000000|54.560000||
B|META|20260410|10:37:05|S|6.000000|634.615000||
B|NIO|20260410|10:37:05|S|90.000000|6.465000||
B|ORC|20260410|10:37:05|S|1.000000|7.185000||
B|PLTR|20260410|10:37:05|S|10.000000|127.680000||
B|TSLA|20260410|10:37:05|S|2.000000|347.900000||
B|TSLA|20260410|10:37:05|S|8.000000|347.890000||
B|TSLA|20260410|10:37:05|S|50.000000|347.900000||
B|TSLA|20260410|10:37:05|S|481.000000|347.900000||
B|AAOI|20260410|10:37:06|S|25.000000|148.517700||
B|AMZN|20260410|10:37:06|S|300.000000|238.910000||
B|AXTI|20260410|10:37:06|S|10.000000|64.130000||
B|AXTI|20260410|10:37:06|S|65.000000|64.110000||
B|CRUS|20260410|10:37:06|S|20.000000|160.230000||
B|CVX|20260410|10:37:06|S|38.000000|186.850000||
B|DELL|20260410|10:37:06|S|30.000000|178.630000||
B|FUSE|20260410|10:37:06|S|1000.000000|1.580000||
B|LITE|20260410|10:37:06|S|3.000000|916.250000||
B|MAZE|20260410|10:37:06|S|100.000000|26.970000||
B|PATH|20260410|10:37:06|S|20.000000|9.537200||
B|PLTR|20260410|10:37:06|S|20.000000|127.520000||
B|PLTR|20260410|10:37:06|S|99.000000|127.581200||
B|SKM|20260410|10:37:06|S|20.000000|35.840000||
B|TSLA|20260410|10:37:06|S|50.000000|347.830000||
B|TSLA|20260410|10:37:06|S|59.000000|347.840000||
B|UBER|20260410|10:37:06|S|41.000000|71.210000||
B|AMZN|20260410|10:37:07|S|29.000000|238.915000||
B|BABA|20260410|10:37:07|S|30.000000|128.830000||
B|BE|20260410|10:37:07|S|10.000000|167.570000||
B|BE|20260410|10:37:07|S|22.000000|167.570000||
B|CRDO|20260410|10:37:07|S|20.000000|116.216800||
B|CREG|20260410|10:37:07|S|100.000000|0.708900||
B|CRWD|20260410|10:37:07|S|4.000000|367.110000||
B|HMY|20260410|10:37:07|S|100.000000|16.725000||
B|HOOD|20260410|10:37:07|S|282.000000|69.900000||
B|MSTR|20260410|10:37:07|S|5.000000|130.888000||
B|MTUM|20260410|10:37:07|S|1.000000|264.190000||
B|PLTR|20260410|10:37:07|S|12.000000|127.550000||
B|PLTR|20260410|10:37:07|S|27.000000|127.570000||
B|SNOW|20260410|10:37:07|S|15.000000|123.297800||
B|XOVR|20260410|10:37:07|S|300.000000|17.015000||
B|AG|20260410|10:37:08|S|1.000000|20.795000||
B|AGQ|20260410|10:37:08|S|40.000000|123.310000||
B|ATXG|20260410|10:37:08|S|9.000000|7.690000||
B|GSK|20260410|10:37:08|S|100.000000|58.735000||
B|HMY|20260410|10:37:08|S|125.000000|16.727400||
B|IESC|20260410|10:37:08|S|1.000000|540.310000||
B|PLTR|20260410|10:37:08|S|9.000000|127.555600||
B|PLTR|20260410|10:37:08|S|60.000000|127.580000||
B|PLTR|20260410|10:37:08|S|100.000000|127.590000||
B|RERE|20260410|10:37:08|S|5.000000|4.539600||
B|TBRG|20260410|10:37:08|S|9.000000|17.820000||
B|WOLF|20260410|10:37:08|S|300.000000|23.960000||
B|AAOI|20260410|10:37:09|S|20.000000|148.640000||
B|ALAB|20260410|10:37:09|S|10.000000|146.850000||
B|AXSM|20260410|10:37:09|S|4.000000|179.370000||
B|B|20260410|10:37:09|S|3.000000|43.882300||
B|CAR|20260410|10:37:09|S|1.000000|273.860000||
B|IONQ|20260410|10:37:09|S|1.000000|29.145000||
B|LITE|20260410|10:37:09|S|3.000000|916.540000||
B|PLTR|20260410|10:37:09|S|4.000000|127.530000||
B|PLTR|20260410|10:37:09|S|25.000000|127.530000||
B|PLTR|20260410|10:37:09|S|99.000000|127.530000||
B|SNXX|20260410|10:37:09|S|515.000000|63.680000||
B|SQQQ|20260410|10:37:09|S|50.000000|67.100700||
B|TSM|20260410|10:37:09|S|20.000000|376.550000||
B|ZTS|20260410|10:37:09|S|100.000000|118.885000||
B|AAOI|20260410|10:37:10|S|16.000000|148.830000||
B|AMSC|20260410|10:37:10|S|2.000000|38.780000||
B|CIEN|20260410|10:37:10|S|3.000000|501.295000||
B|CRCL|20260410|10:37:10|S|11.000000|88.735000||
B|CRCL|20260410|10:37:10|S|12.000000|88.758300||
B|CRWV|20260410|10:37:10|S|1.000000|102.040000||
B|IBM|20260410|10:37:10|S|2.000000|235.840000||
B|WDC|20260410|10:37:10|S|100.000000|339.650000||
B|WMT|20260410|10:37:10|S|61.000000|126.890000||
B|AAPL|20260410|10:37:11|S|328.000000|261.810000||
B|ALAB|20260410|10:37:11|S|80.000000|146.840000||
B|AXTI|20260410|10:37:11|S|1.000000|64.065000||
B|BOXX|20260410|10:37:11|S|25.000000|116.290000||
B|CRCA|20260410|10:37:11|S|4.000000|34.810000||
B|IREN|20260410|10:37:11|S|376.000000|39.750000||
B|PLTR|20260410|10:37:11|S|100.000000|127.580000||
B|POOL|20260410|10:37:11|S|1.000000|214.630000||
B|RKLB|20260410|10:37:11|S|3.000000|69.160000||
B|RXRX|20260410|10:37:11|S|1.000000|3.320000||
B|SCO|20260410|10:37:11|S|100.000000|8.140000||
B|SEZL|20260410|10:37:11|S|34.000000|59.491000||
B|STRL|20260410|10:37:11|S|5.000000|449.420000||
B|TXN|20260410|10:37:11|S|21.000000|214.890000||
B|U|20260410|10:37:11|S|60.000000|21.200000||
B|GOOG|20260410|10:37:12|S|1.000000|316.700000||
B|GOOGL|20260410|10:37:12|S|1.000000|318.840000||
B|HUBS|20260410|10:37:12|S|10.000000|191.740000||
B|IAU|20260410|10:37:12|S|2.000000|90.129000||
B|INTC|20260410|10:37:12|S|4.000000|62.385000||
B|INTC|20260410|10:37:12|S|270.000000|62.395000||
B|MSFT|20260410|10:37:12|S|60.000000|373.260000||
B|NVDA|20260410|10:37:12|S|50.000000|188.135000||
B|PLTR|20260410|10:37:12|S|125.000000|127.590000||
B|POET|20260410|10:37:12|S|20.000000|6.825000||
B|VIV|20260410|10:37:12|S|100.000000|17.209300||
B|ZS|20260410|10:37:12|S|40.000000|115.720000||
B|AAOI|20260410|10:37:13|S|10.000000|148.210000||
B|ADSK|20260410|10:37:13|S|3.000000|214.955600||
B|CREG|20260410|10:37:13|S|250.000000|0.713000||
B|INOD|20260410|10:37:13|S|100.000000|35.590000||
B|INOD|20260410|10:37:13|S|100.000000|35.600000||
B|IONQ|20260410|10:37:13|S|2.000000|29.115000||
B|LAES|20260410|10:37:13|S|10.000000|2.140000||
B|MSTR|20260410|10:37:13|S|10.000000|130.828000||
B|NUE|20260410|10:37:13|S|1.000000|187.462700||
B|PANW|20260410|10:37:13|S|25.000000|152.150000||
B|PLTR|20260410|10:37:13|S|20.000000|127.570700||
B|RIVN|20260410|10:37:13|S|700.000000|15.695000||
B|VGSH|20260410|10:37:13|S|100.000000|58.450000||
B|VRNS|20260410|10:37:13|S|15.000000|20.710000||
B|AAOI|20260410|10:37:14|S|40.000000|148.410000||
B|AAOI|20260410|10:37:14|S|150.000000|148.410000||
B|ALAB|20260410|10:37:14|S|2.000000|146.579000||
B|CRM|20260410|10:37:14|S|6.000000|165.776300||
B|CRM|20260410|10:37:14|S|7.000000|165.780000||
B|FSLY|20260410|10:37:14|S|12.000000|23.848500||
B|GRAB|20260410|10:37:14|S|20.000000|3.680000||
B|MLYS|20260410|10:37:14|S|100.000000|26.640000||
B|NVDA|20260410|10:37:14|S|100.000000|188.050000||
B|SPY|20260410|10:37:14|S|25.000000|681.465000||
B|TSLA|20260410|10:37:14|S|89.000000|347.500000||
B|TSLA|20260410|10:37:14|S|234.000000|347.510000||
B|UUUU|20260410|10:37:14|S|50.000000|19.150000||
B|VRNS|20260410|10:37:14|S|15.000000|20.700000||
B|ALM|20260410|10:37:15|S|40.000000|17.945000||
B|CRCG|20260410|10:37:15|S|30.000000|2.309800||
B|CRDO|20260410|10:37:15|S|4.000000|115.920000||
B|CRWV|20260410|10:37:15|S|12.000000|101.955000||
B|CRWV|20260410|10:37:15|S|23.000000|101.955000||
B|CSGP|20260410|10:37:15|S|100.000000|36.865000||
B|ENVX|20260410|10:37:15|S|400.000000|5.985000||
B|FNV|20260410|10:37:15|S|2.000000|261.590000||
B|MSFU|20260410|10:37:15|S|32.000000|23.315000||
B|NAVN|20260410|10:37:15|S|93.000000|12.370000||
B|NVDA|20260410|10:37:15|S|100.000000|188.070000||
B|NVDA|20260410|10:37:15|S|100.000000|188.070000||
B|PTIR|20260410|10:37:15|S|100.000000|12.285000||
B|SNAP|20260410|10:37:15|S|960.000000|4.855000||
B|SPY|20260410|10:37:15|S|2.000000|681.490000||
B|SQQQ|20260410|10:37:15|S|43.000000|67.147500||
B|TSLA|20260410|10:37:15|S|20.000000|347.540000||
B|UEC|20260410|10:37:15|S|130.000000|14.165000||
B|AAOI|20260410|10:37:16|S|1.000000|148.510000||
B|ADBE|20260410|10:37:16|S|2.000000|226.265000||
B|AMPX|20260410|10:37:16|S|300.000000|17.100000||
B|CAT|20260410|10:37:16|S|1.000000|794.870000||
B|EONR|20260410|10:37:16|S|1.000000|0.734100||
B|LI|20260410|10:37:16|S|50.000000|19.425000||
B|LMND|20260410|10:37:16|S|47.000000|54.470000||
B|NET|20260410|10:37:16|S|50.000000|166.490000||
B|PLTR|20260410|10:37:16|S|1.000000|127.555000||
B|PLTR|20260410|10:37:16|S|3.000000|127.595900||
B|PLTR|20260410|10:37:16|S|30.000000|127.540000||
B|QSR|20260410|10:37:16|S|100.000000|76.890000||
B|RKLB|20260410|10:37:16|S|6.000000|69.090000||
B|TSLA|20260410|10:37:16|S|25.000000|347.490000||
B|AMPX|20260410|10:37:17|S|200.000000|17.130000||
B|AMPX|20260410|10:37:17|S|300.000000|17.140000||
B|BE|20260410|10:37:17|S|122.000000|167.510000||
B|CRWD|20260410|10:37:17|S|5.000000|366.520000||
B|JBL|20260410|10:37:17|S|10.000000|302.585000||
B|JBL|20260410|10:37:17|S|33.000000|302.585000||
B|JBL|20260410|10:37:17|S|100.000000|302.770000||
B|LITE|20260410|10:37:17|S|20.000000|914.640000||
B|META|20260410|10:37:17|S|1.000000|634.190000||
B|NBIS|20260410|10:37:17|S|26.000000|147.660000||
B|OKLO|20260410|10:37:17|S|11.000000|51.680000||
B|SIDU|20260410|10:37:17|S|12.000000|4.085000||
B|SIDU|20260410|10:37:17|S|692.000000|4.090000||
B|SOXX|20260410|10:37:17|S|10.000000|387.130000||
B|ZTS|20260410|10:37:17|S|100.000000|118.855000||
B|BMNU|20260410|10:37:18|S|50.000000|2.070000||
B|DAL|20260410|10:37:18|S|72.000000|68.541200||
B|EA|20260410|10:37:18|S|100.000000|202.355000||
B|EWZ|20260410|10:37:18|S|4.000000|41.225000||
B|FTNT|20260410|10:37:18|S|5.000000|76.555000||
B|MELI|20260410|10:37:18|S|1.000000|1786.010000||
B|MELI|20260410|10:37:18|S|12.000000|1786.019000||
B|MRNA|20260410|10:37:18|S|300.000000|52.085000||
B|MRVL|20260410|10:37:18|S|34.000000|125.960000||
B|NAVN|20260410|10:37:18|S|75.000000|12.370000||
B|OKLO|20260410|10:37:18|S|69.000000|51.670000||
B|RBLX|20260410|10:37:18|S|2.000000|53.850000||
B|SEZL|20260410|10:37:18|S|101.000000|59.421000||
B|SEZL|20260410|10:37:18|S|200.000000|59.360000||
B|ZS|20260410|10:37:18|S|40.000000|115.790000||
B|AMPX|20260410|10:37:19|S|100.000000|17.130000||
B|BLBD|20260410|10:37:19|S|14.000000|63.520000||
B|CAAP|20260410|10:37:19|S|4.000000|27.540000||
B|EOSE|20260410|10:37:19|S|50.000000|6.055000||
B|GSK|20260410|10:37:19|S|100.000000|58.725000||
B|MRVL|20260410|10:37:19|S|200.000000|125.950000||
B|MSTX|20260410|10:37:19|S|20.000000|21.040000||
B|MUD|20260410|10:37:19|S|100.000000|34.750000||
B|NET|20260410|10:37:19|S|6.000000|166.410000||
B|OBDC|20260410|10:37:19|S|300.000000|10.955000||
B|PLTR|20260410|10:37:19|S|75.000000|127.620000||
B|SIDU|20260410|10:37:19|S|100.000000|4.085000||
B|TER|20260410|10:37:19|S|2.000000|370.190000||
B|TSLA|20260410|10:37:19|S|38.000000|347.370000||
B|TSLA|20260410|10:37:19|S|80.000000|347.370000||
B|URA|20260410|10:37:19|S|16.000000|52.041000||
B|XOVR|20260410|10:37:19|S|400.000000|17.005000||
B|AIXI|20260410|10:37:20|S|200.000000|1.440000||
B|AMD|20260410|10:37:20|S|40.000000|246.340000||
B|ASTS|20260410|10:37:20|S|52.000000|97.290000||
B|CIEN|20260410|10:37:20|S|50.000000|500.390000||
B|FUSE|20260410|10:37:20|S|100.000000|1.600000||
B|MRNA|20260410|10:37:20|S|50.000000|52.100000||
B|MSTR|20260410|10:37:20|S|30.000000|130.772000||
B|MU|20260410|10:37:20|S|5.000000|418.600000||
B|PLTR|20260410|10:37:20|S|8.000000|127.609600||
B|PLTR|20260410|10:37:20|S|100.000000|127.618500||
B|PLTU|20260410|10:37:20|S|199.000000|33.360000||
B|PLTU|20260410|10:37:20|S|300.000000|33.345000||
B|SNDK|20260410|10:37:20|S|7.000000|849.640000||
B|SQQQ|20260410|10:37:20|S|100.000000|67.165000||
B|TQQQ|20260410|10:37:20|S|1.000000|49.525000||
B|UNG|20260410|10:37:20|S|10.000000|10.730000||
B|URA|20260410|10:37:20|S|18.000000|52.041000||
B|AMZN|20260410|10:37:21|S|26.000000|238.850000||
B|CRCL|20260410|10:37:21|S|5.000000|88.729100||
B|CRWV|20260410|10:37:21|S|5.000000|102.070000||
B|LAES|20260410|10:37:21|S|38.000000|2.145000||
B|LITE|20260410|10:37:21|S|10.000000|913.550000||
B|MRVL|20260410|10:37:21|S|1.000000|125.980000||
B|MU|20260410|10:37:21|S|64.000000|418.558200||
B|OPEN|20260410|10:37:21|S|25.000000|4.480000||
B|PLTR|20260410|10:37:21|S|200.000000|127.580000||
B|SLDP|20260410|10:37:21|S|500.000000|3.059600||
B|SMCI|20260410|10:37:21|S|50.000000|24.495000||
B|SMR|20260410|10:37:21|S|60.000000|9.595000||
B|ZTS|20260410|10:37:21|S|12.000000|119.000800||
B|AMD|20260410|10:37:22|S|100.000000|246.320000||
B|AVGO|20260410|10:37:22|S|100.000000|372.636400||
B|AVGO|20260410|10:37:22|S|100.000000|372.640000||
B|BMNR|20260410|10:37:22|S|1.000000|21.619300||
B|DFNS|20260410|10:37:22|S|200.000000|0.491800||
B|INDA|20260410|10:37:22|S|13.000000|49.550000||
B|ONDS|20260410|10:37:22|S|100.000000|9.320000||
B|ONDS|20260410|10:37:22|S|300.000000|9.320700||
B|PANW|20260410|10:37:22|S|100.000000|152.180000||
B|PARR|20260410|10:37:22|S|348.000000|59.810000||
B|PL|20260410|10:37:22|S|10.000000|35.690000||
B|QQQI|20260410|10:37:22|S|2.000000|52.045000||
B|SIDU|20260410|10:37:22|S|37.000000|4.085000||
B|VZLA|20260410|10:37:22|S|300.000000|3.330000||
B|XOVR|20260410|10:37:22|S|400.000000|17.005000||
B|AAOI|20260410|10:37:23|S|10.000000|148.130000||
B|AMD|20260410|10:37:23|S|15.000000|246.320000||
B|AMZN|20260410|10:37:23|S|50.000000|238.830000||
B|EOSE|20260410|10:37:23|S|200.000000|6.055000||
B|GEV|20260410|10:37:23|S|5.000000|989.910000||
B|PANW|20260410|10:37:23|S|50.000000|152.120000||
B|PLTR|20260410|10:37:23|S|50.000000|127.605000||
B|PLTR|20260410|10:37:23|S|570.000000|127.680000||
B|RAYA|20260410|10:37:23|S|74.000000|0.812400||
B|SPMO|20260410|10:37:23|S|3.000000|123.529100||
B|UAMY|20260410|10:37:23|S|1000.000000|9.255000||
B|VZ|20260410|10:37:23|S|800.000000|46.345000||
B|AVGO|20260410|10:37:24|S|20.000000|372.602200||
B|CRCL|20260410|10:37:24|S|20.000000|88.770000||
B|CRWD|20260410|10:37:24|S|5.000000|366.350000||
B|MSFT|20260410|10:37:24|S|85.000000|373.200000||
B|PLTR|20260410|10:37:24|S|5.000000|127.600000||
B|TEM|20260410|10:37:24|S|244.000000|45.160000||
B|ZTS|20260410|10:37:24|S|300.000000|118.855000||
B|ALAB|20260410|10:37:25|S|21.000000|146.610000||
B|CORD|20260410|10:37:25|S|30.000000|8.170000||
B|CORD|20260410|10:37:25|S|50.000000|8.160000||
B|CRUS|20260410|10:37:25|S|20.000000|159.950000||
B|DELL|20260410|10:37:25|S|500.000000|178.510000||
B|LMT|20260410|10:37:25|S|1.000000|617.860000||
B|NVDA|20260410|10:37:25|S|74.000000|188.005000||
B|NVDA|20260410|10:37:25|S|200.000000|188.005000||
B|PLTR|20260410|10:37:25|S|2.000000|127.530000||
B|PLTR|20260410|10:37:25|S|156.000000|127.500000||
B|SCHD|20260410|10:37:25|S|4.000000|30.750000||
B|SGOV|20260410|10:37:25|S|3.000000|100.495000||
B|SOXL|20260410|10:37:25|S|400.000000|76.840900||
B|VGNT|20260410|10:37:25|S|18.000000|31.620000||
B|VIAV|20260410|10:37:25|S|27.000000|42.560000||
B|ZNTL|20260410|10:37:25|S|50.000000|6.080000||
B|ADBE|20260410|10:37:26|S|20.000000|226.280000||
B|BCS|20260410|10:37:26|S|20.000000|23.845000||
B|CTAS|20260410|10:37:26|S|2.000000|175.054600||
B|IREN|20260410|10:37:26|S|100.000000|39.745000||
B|JEPQ|20260410|10:37:26|S|271.000000|57.675000||
B|META|20260410|10:37:26|S|10.000000|634.155000||
B|MRNA|20260410|10:37:26|S|134.000000|52.110000||
B|NBIS|20260410|10:37:26|S|41.000000|147.420000||
B|NVDA|20260410|10:37:26|S|100.000000|188.060000||
B|PLTR|20260410|10:37:26|S|3.000000|127.520000||
B|STEX|20260410|10:37:26|S|700.000000|1.020000||
B|TQQQ|20260410|10:37:26|S|1.000000|49.525000||
B|ZS|20260410|10:37:26|S|120.000000|115.740000||
B|AMPX|20260410|10:37:27|S|250.000000|17.128600||
B|BITO|20260410|10:37:27|S|1.000000|10.040000||
B|BK|20260410|10:37:27|S|1.000000|127.950000||
B|CRH|20260410|10:37:27|S|20.000000|118.210000||
B|CRWV|20260410|10:37:27|S|25.000000|102.160000||
B|EOSE|20260410|10:37:27|S|100.000000|6.050700||
B|LAES|20260410|10:37:27|S|1.000000|2.150000||
B|MGA|20260410|10:37:27|S|20.000000|57.890000||
B|NVDA|20260410|10:37:27|S|100.000000|188.060000||
B|NVDA|20260410|10:37:27|S|100.000000|188.060000||
B|NVDA|20260410|10:37:27|S|1600.000000|188.055000||
B|PLTR|20260410|10:37:27|S|39.000000|127.420000||
B|RKLB|20260410|10:37:27|S|184.000000|69.100000||
B|SIL|20260410|10:37:27|S|3.000000|97.295000||
B|SNDK|20260410|10:37:27|S|12.000000|849.400000||
B|AAOI|20260410|10:37:28|S|50.000000|148.280000||
B|AMZN|20260410|10:37:28|S|0.187900|238.760000||
B|APP|20260410|10:37:28|S|2.000000|384.431000||
B|APP|20260410|10:37:28|S|3.000000|384.440000||
B|APP|20260410|10:37:28|S|4.000000|384.440000||
B|AVGO|20260410|10:37:28|S|26.000000|372.650000||
B|AVGO|20260410|10:37:28|S|26.000000|372.650000||
B|GOOGL|20260410|10:37:28|S|100.000000|318.650000||
B|HPE|20260410|10:37:28|S|1222.000000|24.485000||
B|NVDA|20260410|10:37:28|S|80.000000|188.050000||
B|NVDA|20260410|10:37:28|S|100.000000|188.040000||
B|NVDA|20260410|10:37:28|S|1600.000000|188.045000||
B|PLTR|20260410|10:37:28|S|5.000000|127.350000||
B|PLTR|20260410|10:37:28|S|41.000000|127.330000||
B|PLTR|20260410|10:37:28|S|100.000000|127.350000||
B|PLTR|20260410|10:37:28|S|200.000000|127.405000||
B|VCX|20260410|10:37:28|S|1.000000|110.880000||
B|VOO|20260410|10:37:28|S|3.000000|626.448600||
B|ALAB|20260410|10:37:29|S|11.000000|146.610000||
B|AMC|20260410|10:37:29|S|15.000000|1.360000||
B|APP|20260410|10:37:29|S|1.000000|384.440000||
B|BAR|20260410|10:37:29|S|2.000000|47.160000||
B|BILL|20260410|10:37:29|S|100.000000|35.280000||
B|DRAM|20260410|10:37:29|S|100.000000|32.520000||
B|GASS|20260410|10:37:29|S|1.000000|9.340000||
B|QQQ|20260410|10:37:29|S|0.500000|612.450000||
B|QQQ|20260410|10:37:29|S|62.000000|612.455000||
B|RGTI|20260410|10:37:29|S|5.000000|14.925000||
B|CEG|20260410|10:37:30|S|1.000000|292.307400||
B|FRO|20260410|10:37:30|S|13.000000|34.130000||
B|HIMS|20260410|10:37:30|S|8.000000|19.325000||
B|IGR|20260410|10:37:30|S|100.000000|4.650000||
B|KTOS|20260410|10:37:30|S|100.000000|69.540000||
B|KTOS|20260410|10:37:30|S|100.000000|69.610000||
B|PDI|20260410|10:37:30|S|100.000000|17.565000||
B|PLTR|20260410|10:37:30|S|100.000000|127.460000||
B|SCHD|20260410|10:37:30|S|20.000000|30.739300||
B|SQFT|20260410|10:37:30|S|100.000000|4.070000||
B|TYL|20260410|10:37:30|S|12.000000|318.740000||
B|VNET|20260410|10:37:30|S|100.000000|8.665000||
B|XLP|20260410|10:37:30|S|500.000000|82.770000||
B|XLP|20260410|10:37:30|S|700.000000|82.770000||
B|AAOI|20260410|10:37:31|S|160.000000|148.240000||
B|APLD|20260410|10:37:31|S|20.000000|27.265000||
B|CAKE|20260410|10:37:31|S|31.000000|59.598500||
B|CRMX|20260410|10:37:31|S|28.000000|17.570000||
B|CRWV|20260410|10:37:31|S|10.000000|102.270000||
B|CRWV|20260410|10:37:31|S|34.000000|102.255000||
B|RKLB|20260410|10:37:31|S|50.000000|69.095000||
B|SM|20260410|10:37:31|S|100.000000|27.700000||
B|SOXL|20260410|10:37:31|S|155.000000|76.860000||
B|TSLL|20260410|10:37:31|S|21.000000|10.515000||
B|AAOI|20260410|10:37:32|S|1500.000000|148.240000||
B|GTY|20260410|10:37:32|S|43.000000|33.915000||
B|HLI|20260410|10:37:32|S|14.000000|150.905000||
B|MSFT|20260410|10:37:32|S|2.000000|373.240000||
B|NBIS|20260410|10:37:32|S|79.000000|147.480000||
B|PLTR|20260410|10:37:32|S|140.000000|127.470000||
B|PSApH|20260410|10:37:32|S|500.000000|22.275000||
B|SMTC|20260410|10:37:32|S|20.000000|86.210000||
B|TWLO|20260410|10:37:32|S|82.000000|117.430000||
B|VXX|20260410|10:37:32|S|98.000000|30.248100||
B|WSO|20260410|10:37:32|S|5.000000|412.110000||
B|AAOI|20260410|10:37:33|S|100.000000|148.440000||
B|AAOI|20260410|10:37:33|S|1500.000000|148.440000||
B|ALTS|20260410|10:37:33|S|4.000000|1.025000||
B|FN|20260410|10:37:33|S|10.000000|646.790000||
B|INTC|20260410|10:37:33|S|100.000000|62.420000||
B|MDLZ|20260410|10:37:33|S|200.000000|59.240700||
B|PTIR|20260410|10:37:33|S|33.000000|12.269300||
B|SPXU|20260410|10:37:33|S|1.000000|49.295000||
B|TSLA|20260410|10:37:33|S|25.000000|347.470000||
B|AAOI|20260410|10:37:34|S|100.000000|148.310000||
B|CIEN|20260410|10:37:34|S|20.000000|500.280000||
B|CRWD|20260410|10:37:34|S|19.000000|366.610000||
B|FBYD|20260410|10:37:34|S|100.000000|10.610000||
B|KTOS|20260410|10:37:34|S|100.000000|69.680000||
B|KTOS|20260410|10:37:34|S|1500.000000|69.680000||
B|LPTH|20260410|10:37:34|S|100.000000|13.120000||
B|NVDA|20260410|10:37:34|S|200.000000|188.125000||
B|PLTR|20260410|10:37:34|S|0.308500|127.780000||
B|PLTR|20260410|10:37:34|S|29.000000|127.741400||
B|SEZL|20260410|10:37:34|S|5.000000|59.420000||
B|TSLA|20260410|10:37:34|S|300.000000|347.505000||
B|TSM|20260410|10:37:34|S|58.000000|376.390000||
B|ZM|20260410|10:37:34|S|1.000000|80.000000||
B|CEG|20260410|10:37:35|S|1.000000|292.400000||
B|CELC|20260410|10:37:35|S|10.000000|120.270000||
B|FIG|20260410|10:37:35|S|80.000000|18.140000||
B|LMND|20260410|10:37:35|S|100.000000|54.500000||
B|MSTZ|20260410|10:37:35|S|100.000000|11.110000||
B|MSTZ|20260410|10:37:35|S|150.000000|11.107100||
B|NBIS|20260410|10:37:35|S|6.000000|147.440000||
B|SQQQ|20260410|10:37:35|S|60.000000|67.139300||
B|CELC|20260410|10:37:36|S|10.000000|120.270000||
B|CRWV|20260410|10:37:36|S|5.000000|102.340000||
B|LITX|20260410|10:37:36|S|100.000000|48.170000||
B|MSTZ|20260410|10:37:36|S|100.000000|11.110000||
B|QYLD|20260410|10:37:36|S|25.000000|17.610000||
B|BAH|20260410|10:37:37|S|8.000000|79.400000||
B|MRVL|20260410|10:37:37|S|20.000000|126.020000||
B|PLTR|20260410|10:37:37|S|10.000000|127.800000||
B|PLTR|20260410|10:37:37|S|20.000000|127.795000||
B|STLA|20260410|10:37:37|S|2.000000|8.145000||
B|TSLA|20260410|10:37:37|S|5.000000|347.548000||
B|AMH|20260410|10:37:38|S|100.000000|29.925000||
B|CELH|20260410|10:37:38|S|10.000000|35.990000||
B|CRWV|20260410|10:37:38|S|15.000000|102.250000||
B|FIG|20260410|10:37:38|S|40.000000|18.149000||
B|IBIT|20260410|10:37:38|S|36.000000|41.425000||
B|LNG|20260410|10:37:38|S|100.000000|263.670000||
B|NVDA|20260410|10:37:38|S|100.000000|188.100000||
B|NVDA|20260410|10:37:38|S|2000.000000|188.100000||
B|PANW|20260410|10:37:38|S|6.000000|152.220000||
B|PLTR|20260410|10:37:38|S|10.000000|127.790000||
B|PLUG|20260410|10:37:38|S|500.000000|2.775000||
B|SCHD|20260410|10:37:38|S|35.000000|30.735000||
B|SMR|20260410|10:37:38|S|5.000000|9.580000||
B|SPY|20260410|10:37:38|S|200.000000|681.360000||
B|WDS|20260410|10:37:38|S|20.000000|23.445000||
B|IONQ|20260410|10:37:39|S|35.000000|29.090700||
B|LITE|20260410|10:37:39|S|30.000000|913.450000||
B|MSFT|20260410|10:37:39|S|5.000000|373.250000||
B|OKLO|20260410|10:37:39|S|100.000000|51.675000||
B|SGOV|20260410|10:37:39|S|1.000000|100.499500||
B|SMH|20260410|10:37:39|S|14.000000|438.890000||
B|ZS|20260410|10:37:39|S|5.000000|115.778300||
B|CRWV|20260410|10:37:40|S|300.000000|102.260000||
B|CVX|20260410|10:37:40|S|2.000000|186.785000||
B|DUST|20260410|10:37:40|S|100.000000|42.761700||
B|FLNA|20260410|10:37:40|S|9.000000|1.730000||
B|IONQ|20260410|10:37:40|S|1.000000|29.095000||
B|LAES|20260410|10:37:40|S|136.000000|2.145000||
B|NVDA|20260410|10:37:40|S|18.000000|188.110000||
B|PLTR|20260410|10:37:40|S|100.000000|127.655000||
B|RNRG|20260410|10:37:40|S|13.000000|38.400000||
B|TNA|20260410|10:37:40|S|300.000000|51.875000||
B|ACHR|20260410|10:37:41|S|400.000000|5.495000||
B|CRWV|20260410|10:37:41|S|20.000000|102.260000||
B|CVNA|20260410|10:37:41|S|6.000000|337.080000||
B|GEMI|20260410|10:37:41|S|1.000000|4.720000||
B|MSFT|20260410|10:37:41|S|5.000000|373.250000||
B|PG|20260410|10:37:41|S|10.000000|145.848800||
B|VYM|20260410|10:37:41|S|3.000000|152.548800||
B|AXON|20260410|10:37:42|S|1.000000|347.651000||
B|COST|20260410|10:37:42|S|1.000000|1004.970000||
B|CRWD|20260410|10:37:42|S|80.000000|366.650000||
B|EWZ|20260410|10:37:42|S|20.000000|41.229300||
B|IAUX|20260410|10:37:42|S|10.000000|1.710000||
B|LEU|20260410|10:37:42|S|2.000000|189.445000||
B|MAR|20260410|10:37:42|S|1.000000|355.716400||
B|MAR|20260410|10:37:42|S|1.000000|355.720000||
B|NVDA|20260410|10:37:42|S|100.000000|188.130000||
B|NVDA|20260410|10:37:42|S|100.000000|188.130000||
B|RCAX|20260410|10:37:42|S|100.000000|11.820000||
B|BITX|20260410|10:37:43|S|100.000000|17.050000||
B|CRWV|20260410|10:37:43|S|234.000000|102.370000||
B|CRWV|20260410|10:37:43|S|553.000000|102.370000||
B|CRWV|20260410|10:37:43|S|600.000000|102.400000||
B|EWZ|20260410|10:37:43|S|100.000000|41.229300||
B|GRAB|20260410|10:37:43|S|99.000000|3.685000||
B|LI|20260410|10:37:43|S|500.000000|19.410000||
B|MELI|20260410|10:37:43|S|1.000000|1787.541000||
B|MMA|20260410|10:37:43|E|5.000000|0.415200||
B|NBIS|20260410|10:37:43|S|4.000000|147.470000||
B|NBIS|20260410|10:37:43|S|100.000000|147.380000||
B|NVDA|20260410|10:37:43|S|100.000000|188.130000||
B|SIDU|20260410|10:37:43|S|620.000000|4.095000||
B|SIDU|20260410|10:37:43|S|1580.000000|4.100000||
B|TMO|20260410|10:37:43|S|2.000000|500.950000||
B|XLF|20260410|10:37:43|S|10.000000|50.965000||
B|AMD|20260410|10:37:44|S|11.000000|246.590000||
B|ARM|20260410|10:37:44|S|13.000000|155.620000||
B|ARM|20260410|10:37:44|S|87.000000|155.620000||
B|CF|20260410|10:37:44|S|150.000000|118.113000||
B|CRCL|20260410|10:37:44|S|4.000000|88.887200||
B|CRCL|20260410|10:37:44|S|100.000000|88.890000||
B|CRCL|20260410|10:37:44|S|496.000000|88.890000||
B|CRWV|20260410|10:37:44|S|5.000000|102.420000||
B|NET|20260410|10:37:44|S|100.000000|166.460000||
B|PAGS|20260410|10:37:44|S|2.000000|10.775000||
B|PLTR|20260410|10:37:44|S|200.000000|127.821200||
B|SNDK|20260410|10:37:44|S|24.000000|850.605000||
B|TER|20260410|10:37:44|S|15.000000|370.185000||
B|ZNTL|20260410|10:37:44|S|100.000000|5.880000||
B|CRWV|20260410|10:37:45|S|200.000000|102.420000||
B|GRAB|20260410|10:37:45|S|3.000000|3.685000||
B|SMR|20260410|10:37:45|S|2.000000|9.579800||
B|ASTS|20260410|10:37:46|S|10.000000|97.396500||
B|BC|20260410|10:37:46|S|20.000000|77.540000||
B|CIEN|20260410|10:37:46|S|30.000000|500.840000||
B|IBKR|20260410|10:37:46|S|10.000000|70.310000||
B|PLTR|20260410|10:37:46|S|57.000000|127.850000||
B|PLTR|20260410|10:37:46|S|134.000000|127.870000||
B|PLTR|20260410|10:37:46|S|5000.000000|127.850000||
B|PLTZ|20260410|10:37:46|S|50.000000|37.060000||
B|SNDK|20260410|10:37:46|S|38.000000|851.020000||
B|SPY|20260410|10:37:46|S|60.000000|681.400000||
B|UVXY|20260410|10:37:46|S|0.870000|40.700000||
B|UVXY|20260410|10:37:46|S|73.000000|40.730000||
B|ZM|20260410|10:37:46|S|8.000000|79.990000||
B|AMD|20260410|10:37:47|S|100.000000|246.550000||
B|AXTI|20260410|10:37:47|S|20.000000|63.850000||
B|CELH|20260410|10:37:47|S|200.000000|35.989700||
B|CRWV|20260410|10:37:47|S|50.000000|102.410000||
B|DDOG|20260410|10:37:47|S|10.000000|102.110000||
B|GOOG|20260410|10:37:47|S|400.000000|316.450000||
B|HOOD|20260410|10:37:47|S|5.000000|69.865000||
B|LWLG|20260410|10:37:47|S|50.000000|9.500000||
B|NUE|20260410|10:37:47|S|1.000000|187.320000||
B|OLPX|20260410|10:37:47|S|15.000000|2.020000||
B|SGOV|20260410|10:37:47|S|2.000000|100.497500||
B|USO|20260410|10:37:47|S|20.000000|124.999100||
B|UVXY|20260410|10:37:47|S|416.000000|40.700000||
B|ZSL|20260410|10:37:47|S|2000.000000|21.500000||
B|AAOI|20260410|10:37:48|S|70.000000|148.427100||
B|AAOI|20260410|10:37:48|S|80.000000|148.420000||
B|AG|20260410|10:37:48|S|50.000000|20.767500||
B|CRWV|20260410|10:37:48|S|25.000000|102.375000||
B|CRWV|20260410|10:37:48|S|100.000000|102.390000||
B|GEV|20260410|10:37:48|S|5.000000|989.930000||
B|INTC|20260410|10:37:48|S|250.000000|62.460000||
B|JFB|20260410|10:37:48|S|50.000000|6.290000||
B|NIO|20260410|10:37:48|S|100.000000|6.455000||
B|ORCL|20260410|10:37:48|S|80.000000|137.440000||
B|PINS|20260410|10:37:48|S|2.000000|17.825000||
B|SMR|20260410|10:37:48|S|5.000000|9.570000||
B|TSLA|20260410|10:37:48|S|100.000000|347.250000||
B|ALAB|20260410|10:37:49|S|40.000000|146.270000||
B|AVGO|20260410|10:37:49|S|138.000000|372.740000||
B|CRWV|20260410|10:37:49|S|15.000000|102.360000||
B|CRWV|20260410|10:37:49|S|30.000000|102.350000||
B|GLD|20260410|10:37:49|S|50.000000|439.720000||
B|MSFT|20260410|10:37:49|S|3.000000|373.330000||
B|NVDA|20260410|10:37:49|S|25.000000|188.135000||
B|PFE|20260410|10:37:49|S|10.000000|27.139300||
B|ZTS|20260410|10:37:49|S|5.000000|119.019000||
B|CORD|20260410|10:37:50|S|200.000000|8.105000||
B|CRWV|20260410|10:37:50|S|127.000000|102.350000||
B|GOOG|20260410|10:37:50|S|100.000000|316.420000||
B|GOOGL|20260410|10:37:50|S|25.000000|318.590000||
B|INOD|20260410|10:37:50|S|50.000000|35.618000||
B|INOD|20260410|10:37:50|S|50.000000|35.620000||
B|MDCX|20260410|10:37:50|S|68.000000|0.445000||
B|MSFT|20260410|10:37:50|S|1.000000|373.330000||
B|MSTR|20260410|10:37:50|S|1.000000|130.698300||
B|NET|20260410|10:37:50|S|100.000000|166.410000||
B|ORCL|20260410|10:37:50|S|100.000000|137.435000||
B|SNDK|20260410|10:37:50|S|25.000000|850.870000||
B|WULF|20260410|10:37:50|S|6.000000|19.452600||
B|XLY|20260410|10:37:50|S|4.000000|113.165000||
B|CRWV|20260410|10:37:51|S|27.000000|102.400000||
B|CRWV|20260410|10:37:51|S|30.000000|102.380000||
B|HL|20260410|10:37:51|S|100.000000|19.589300||
B|QLD|20260410|10:37:51|S|397.000000|68.525000||
B|RIVN|20260410|10:37:51|S|1300.000000|15.675000||
B|SOXL|20260410|10:37:51|S|10.000000|76.911000||
B|TSLA|20260410|10:37:51|S|10.000000|347.230000||
B|UVXY|20260410|10:37:51|S|100.000000|40.760000||
B|UVXY|20260410|10:37:51|S|100.000000|40.760000||
B|UVXY|20260410|10:37:51|S|200.000000|40.740000||
B|UVXY|20260410|10:37:51|S|400.000000|40.760000||
B|UVXY|20260410|10:37:51|S|416.000000|40.730000||
B|VIAV|20260410|10:37:51|S|400.000000|42.425000||
B|ZM|20260410|10:37:51|S|1.000000|79.985000||
B|ZM|20260410|10:37:51|S|4.000000|79.985000||
B|ZS|20260410|10:37:51|S|40.000000|115.705000||
B|AAOI|20260410|10:37:52|S|4.000000|148.560000||
B|F|20260410|10:37:52|S|16.000000|12.210000||
B|FTNT|20260410|10:37:52|S|10.000000|76.429000||
B|HOOD|20260410|10:37:52|S|5.000000|69.860000||
B|INOD|20260410|10:37:52|S|4.000000|35.620000||
B|LASR|20260410|10:37:52|S|100.000000|62.290000||
B|MU|20260410|10:37:52|S|10.000000|419.290700||
B|QBTS|20260410|10:37:52|S|2.000000|14.655000||
B|QBTS|20260410|10:37:52|S|170.000000|14.650600||
B|RIVN|20260410|10:37:52|S|200.000000|15.650000||
B|SQQQ|20260410|10:37:52|S|57.000000|67.147400||
B|UVXY|20260410|10:37:52|S|26.000000|40.770000||
B|UVXY|20260410|10:37:52|S|83.000000|40.770000||
B|VOYG|20260410|10:37:52|S|100.000000|30.975000||
B|XPEV|20260410|10:37:52|S|100.000000|17.595000||
B|AAPL|20260410|10:37:53|S|96.000000|261.801200||
B|AVGO|20260410|10:37:53|S|1.000000|372.750000||
B|AVGO|20260410|10:37:53|S|46.000000|372.810000||
B|AVGO|20260410|10:37:53|S|50.000000|372.807000||
B|BAI|20260410|10:37:53|S|100.000000|38.085000||
B|BAI|20260410|10:37:53|S|300.000000|38.085000||
B|BOXX|20260410|10:37:53|S|325.000000|116.297200||
B|CAR|20260410|10:37:53|S|3.000000|274.295000||
B|CRDU|20260410|10:37:53|S|200.000000|22.520000||
B|DCH|20260410|10:37:53|S|8.000000|5.890000||
B|NBIS|20260410|10:37:53|S|100.000000|147.490000||
B|NVDA|20260410|10:37:53|S|2000.000000|188.200000||
B|SQQQ|20260410|10:37:53|S|37.000000|67.145000||
B|TQQQ|20260410|10:37:53|S|50.000000|49.535000||
B|ZIM|20260410|10:37:53|S|5.000000|26.300000||
B|AFRM|20260410|10:37:54|S|20.000000|49.630000||
B|CRDO|20260410|10:37:54|S|221.000000|115.350000||
B|CSR|20260410|10:37:54|S|100.000000|63.110000||
B|HEQT|20260410|10:37:54|S|1.000000|32.000000||
B|NVDA|20260410|10:37:54|S|100.000000|188.190000||
B|OGN|20260410|10:37:54|S|600.000000|8.569300||
B|ORCL|20260410|10:37:54|S|100.000000|137.430000||
B|PAAS|20260410|10:37:54|S|71.000000|57.670000||
B|PANW|20260410|10:37:54|S|7.000000|152.160000||
B|PLTR|20260410|10:37:54|S|10.000000|127.708300||
B|PLTR|20260410|10:37:54|S|200.000000|127.671200||
B|QLTA|20260410|10:37:54|S|3.000000|47.765000||
B|SHYG|20260410|10:37:54|S|1.000000|42.505000||
B|SNDK|20260410|10:37:54|S|25.000000|850.530000||
B|TEAM|20260410|10:37:54|S|9.000000|57.810000||
B|DCH|20260410|10:37:55|S|1.000000|5.890000||
B|DOCN|20260410|10:37:55|S|50.000000|82.335000||
B|ETHE|20260410|10:37:55|S|2.000000|18.265000||
B|FUSE|20260410|10:37:55|S|500.000000|1.590000||
B|FUSE|20260410|10:37:55|S|600.000000|1.570000||
B|NVDA|20260410|10:37:55|S|100.000000|188.180000||
B|ORCL|20260410|10:37:55|S|1.000000|137.430000||
B|ORLY|20260410|10:37:55|S|12.000000|92.960000||
B|TGT|20260410|10:37:55|S|20.000000|122.660000||
B|AAPL|20260410|10:37:56|S|5.000000|261.800000||
B|AAPL|20260410|10:37:56|S|80.000000|261.830000||
B|ASML|20260410|10:37:56|S|5.000000|1493.395000||
B|AYI|20260410|10:37:56|S|60.000000|277.670000||
B|FIG|20260410|10:37:56|S|1000.000000|18.150000||
B|KOS|20260410|10:37:56|S|400.000000|2.495000||
B|KR|20260410|10:37:56|S|14.000000|68.230000||
B|MSTR|20260410|10:37:56|S|3.000000|130.652400||
B|NVDA|20260410|10:37:56|S|50.000000|188.180700||
B|NVDA|20260410|10:37:56|S|100.000000|188.190000||
B|NVDA|20260410|10:37:56|S|100.000000|188.190000||
B|NVDA|20260410|10:37:56|S|100.000000|188.190000||
B|NVDA|20260410|10:37:56|S|300.000000|188.190000||
B|OKLO|20260410|10:37:56|S|100.000000|51.570000||
B|ONON|20260410|10:37:56|S|1400.000000|33.760000||
B|PG|20260410|10:37:56|S|3.000000|145.778300||
B|PG|20260410|10:37:56|S|20.000000|145.770000||
B|RRGB|20260410|10:37:56|S|27.000000|3.410000||
B|SPIR|20260410|10:37:56|S|100.000000|19.490000||
B|TFX|20260410|10:37:56|S|4.000000|120.020000||
B|AAPL|20260410|10:37:57|S|2.000000|261.805000||
B|ALAB|20260410|10:37:57|S|27.000000|146.280000||
B|ALGM|20260410|10:37:57|S|20.000000|37.990000||
B|CRM|20260410|10:37:57|S|10.000000|165.880000||
B|GD|20260410|10:37:57|S|40.000000|337.275000||
B|LITE|20260410|10:37:57|S|1.000000|914.500000||
B|LRCX|20260410|10:37:57|S|15.000000|264.335000||
B|LUV|20260410|10:37:57|S|13.000000|40.110000||
B|NVDA|20260410|10:37:57|S|50.000000|188.185000||
B|PLTR|20260410|10:37:57|S|5.000000|127.920000||
B|PLTR|20260410|10:37:57|S|10.000000|127.980000||
B|SEZL|20260410|10:37:57|S|200.000000|59.350000||
B|SMR|20260410|10:37:57|S|1.000000|9.579800||
B|KRMN|20260410|10:37:58|S|3.000000|84.900000||
B|NBIS|20260410|10:37:58|S|26.000000|147.802400||
B|NET|20260410|10:37:58|S|5.000000|166.150000||
B|NHC|20260410|10:37:58|S|6.000000|170.990000||
B|NIO|20260410|10:37:58|S|30.000000|6.445000||
B|NNE|20260410|10:37:58|S|20.000000|21.750000||
B|TSLA|20260410|10:37:58|S|75.000000|347.230000||
B|ZIM|20260410|10:37:58|S|5.000000|26.300000||
B|ASML|20260410|10:37:59|S|1.000000|1493.160000||
B|MSFT|20260410|10:37:59|S|40.000000|373.440000||
B|NBIS|20260410|10:37:59|S|100.000000|147.800000||
B|SBH|20260410|10:37:59|S|50.000000|14.370000||
B|TSM|20260410|10:37:59|S|1.000000|375.680000||
B|COIN|20260410|10:38:00|S|1.000000|168.430000||
B|CTRA|20260410|10:38:00|S|100.000000|32.869300||
B|NBIS|20260410|10:38:00|S|1.000000|147.770000||
B|PLTR|20260410|10:38:00|S|2.000000|127.995000||
B|PLTR|20260410|10:38:00|S|100.000000|128.056900||
B|SCHF|20260410|10:38:00|S|5.000000|26.245000||
B|SKM|20260410|10:38:00|S|20.000000|35.840000||
B|SOFI|20260410|10:38:00|S|10.000000|16.335000||
B|TEAM|20260410|10:38:00|S|2.000000|57.770000||
B|TTMI|20260410|10:38:00|S|100.000000|117.480000||
B|UWMC|20260410|10:38:00|S|15.000000|3.750000||
B|CRWV|20260410|10:38:01|S|180.000000|102.580000||
B|DBD|20260410|10:38:01|S|100.000000|84.780000||
B|SEDG|20260410|10:38:01|S|13.000000|41.990000||
B|SOXL|20260410|10:38:01|S|1.000000|76.830000||
B|TAK|20260410|10:38:01|S|115.000000|18.165000||
B|TAK|20260410|10:38:01|S|785.000000|18.170000||
B|TQQQ|20260410|10:38:01|S|10.000000|49.535000||
B|USO|20260410|10:38:01|S|408.000000|124.877300||
B|CRWV|20260410|10:38:02|S|100.000000|102.521000||
B|DOCN|20260410|10:38:02|S|200.000000|82.440000||
B|KTOS|20260410|10:38:02|S|140.000000|69.730000||
B|META|20260410|10:38:02|S|1.000000|634.580000||
B|MSFT|20260410|10:38:02|S|1.000000|373.485000||
B|OKLO|20260410|10:38:02|S|134.000000|51.600000||
B|OKLO|20260410|10:38:02|S|200.000000|51.605000||
B|OKLO|20260410|10:38:02|S|566.000000|51.570000||
B|PPC|20260410|10:38:02|S|15.000000|35.570000||
B|TSMU|20260410|10:38:02|S|200.000000|61.795000||
B|VOO|20260410|10:38:02|S|1.000000|626.420000||
B|ZM|20260410|10:38:02|S|1.000000|79.985000||
B|ZM|20260410|10:38:02|S|63.000000|79.985000||
B|ZS|20260410|10:38:02|S|40.000000|115.800000||
B|AMPX|20260410|10:38:03|S|186.000000|17.090000||
B|IWF|20260410|10:38:03|S|20.000000|447.675000||
B|MRVL|20260410|10:38:03|S|100.000000|125.930000||
B|NET|20260410|10:38:03|S|10.000000|166.100000||
B|NPCE|20260410|10:38:03|S|126.000000|14.630000||
B|PBR|20260410|10:38:03|S|100.000000|20.965000||
B|PLTR|20260410|10:38:03|S|19.000000|128.100000||
B|PLTR|20260410|10:38:03|S|28.000000|128.200000||
B|SEI|20260410|10:38:03|S|100.000000|63.270000||
B|SIDU|20260410|10:38:03|S|25.000000|4.110000||
B|AAOI|20260410|10:38:04|S|8.000000|148.470000||
B|AAPL|20260410|10:38:04|S|20.000000|261.765000||
B|AAPL|20260410|10:38:04|S|40.000000|261.765000||
B|APP|20260410|10:38:04|S|10.000000|384.800000||
B|APP|20260410|10:38:04|S|40.000000|384.791000||
B|ASTS|20260410|10:38:04|S|5.000000|97.170000||
B|AVGU|20260410|10:38:04|S|100.000000|37.430000||
B|CRWV|20260410|10:38:04|S|30.000000|102.600000||
B|LRCX|20260410|10:38:04|S|2.000000|264.204600||
B|NET|20260410|10:38:04|S|50.000000|166.693300||
B|NVDA|20260410|10:38:04|S|2.000000|188.230000||
B|TPL|20260410|10:38:04|S|1.000000|409.080000||
B|XSMO|20260410|10:38:04|S|13.000000|81.989200||
B|ALAB|20260410|10:38:05|S|1.000000|146.320000||
B|AMD|20260410|10:38:05|S|10.000000|246.500000||
B|APLD|20260410|10:38:05|S|100.000000|27.380000||
B|ASTS|20260410|10:38:05|S|200.000000|97.270000||
B|CEG|20260410|10:38:05|S|49.000000|292.360000||
B|CRWV|20260410|10:38:05|S|9.000000|102.680000||
B|DELL|20260410|10:38:05|S|30.000000|178.490000||
B|FICO|20260410|10:38:05|S|1.000000|946.670000||
B|FLY|20260410|10:38:05|S|100.000000|38.000000||
B|GDX|20260410|10:38:05|S|23.000000|99.661000||
B|IQ|20260410|10:38:05|S|400.000000|1.270000||
B|NBIS|20260410|10:38:05|S|30.000000|147.790000||
B|SATL|20260410|10:38:05|S|290.000000|7.715000||
B|SATL|20260410|10:38:05|S|290.000000|7.715000||
B|SCHD|20260410|10:38:05|S|10.000000|30.729300||
B|AAPL|20260410|10:38:06|S|50.000000|261.745000||
B|ARM|20260410|10:38:06|S|2.000000|155.330000||
B|CRCL|20260410|10:38:06|S|56.000000|89.060000||
B|IREN|20260410|10:38:06|S|20.000000|39.800000||
B|MUU|20260410|10:38:06|S|20.000000|182.120000||
B|PLTU|20260410|10:38:06|S|1.000000|33.700000||
B|QQQ|20260410|10:38:06|S|40.000000|612.560000||
B|SPIR|20260410|10:38:06|S|200.000000|19.490000||
B|WAB|20260410|10:38:06|S|30.000000|270.480000||
B|GEV|20260410|10:38:07|S|3.000000|990.540000||
B|INTC|20260410|10:38:07|S|500.000000|62.460000||
B|IONQ|20260410|10:38:07|S|2.000000|29.135000||
B|NVDA|20260410|10:38:07|S|100.000000|188.240000||
B|NVDA|20260410|10:38:07|S|300.000000|188.230000||
B|PLTR|20260410|10:38:07|S|27.000000|128.440000||
B|PLTR|20260410|10:38:07|S|37.000000|128.438700||
B|PLTR|20260410|10:38:07|S|106.000000|128.390700||
B|SIDU|20260410|10:38:07|S|103.000000|4.125000||
B|USAR|20260410|10:38:07|S|60.000000|17.499100||
B|WGRX|20260410|10:38:07|S|3.000000|0.132200||
B|ARM|20260410|10:38:08|S|5.000000|155.430000||
B|ARM|20260410|10:38:08|S|100.000000|155.440000||
B|CRWV|20260410|10:38:08|S|74.000000|102.720000||
B|GBIL|20260410|10:38:08|S|102.000000|100.000000||
B|HCA|20260410|10:38:08|S|2.000000|498.080000||
B|IONQ|20260410|10:38:08|S|100.000000|29.135000||
B|LOVE|20260410|10:38:08|S|2.000000|15.720000||
B|MSFT|20260410|10:38:08|S|13.000000|373.670000||
B|NET|20260410|10:38:08|S|18.000000|167.390000||
B|NET|20260410|10:38:08|S|100.000000|167.090000||
B|NVDA|20260410|10:38:08|S|100.000000|188.250000||
B|PATH|20260410|10:38:08|S|90.000000|9.569300||
B|PLTR|20260410|10:38:08|S|10.000000|128.399700||
B|PLTR|20260410|10:38:08|S|10.000000|128.404200||
B|PLTR|20260410|10:38:08|S|25.000000|128.380000||
B|PLTR|20260410|10:38:08|S|54.000000|128.387600||
B|PSIX|20260410|10:38:08|S|7.000000|79.240000||
B|SNOW|20260410|10:38:08|S|4.000000|123.930000||
B|SNOW|20260410|10:38:08|S|97.000000|123.927500||
B|FIG|20260410|10:38:09|S|659.000000|18.180000||
B|FLNC|20260410|10:38:09|S|40.000000|14.398800||
B|IONZ|20260410|10:38:09|S|105.000000|23.380000||
B|IQ|20260410|10:38:09|S|100.000000|1.270000||
B|IREN|20260410|10:38:09|S|25.000000|39.840000||
B|MU|20260410|10:38:09|S|48.000000|419.184000||
B|NVDA|20260410|10:38:09|S|100.000000|188.290000||
B|PLTR|20260410|10:38:09|S|3.000000|128.340000||
B|PLTR|20260410|10:38:09|S|10.000000|128.360000||
B|PLTR|20260410|10:38:09|S|27.000000|128.348000||
B|PLTR|20260410|10:38:09|S|221.000000|128.320000||
B|SQFT|20260410|10:38:09|S|107.000000|4.000000||
B|TER|20260410|10:38:09|S|3.000000|369.440000||
B|WIX|20260410|10:38:09|S|100.000000|64.540000||
B|ZTS|20260410|10:38:09|S|6.000000|118.884400||
B|AAPL|20260410|10:38:10|S|5.000000|261.800000||
B|CRWD|20260410|10:38:10|S|15.000000|366.950000||
B|CVNA|20260410|10:38:10|S|26.000000|337.219000||
B|MU|20260410|10:38:10|S|5.000000|419.250000||
B|NVDA|20260410|10:38:10|S|100.000000|188.310000||
B|OKLO|20260410|10:38:10|S|100.000000|51.660000||
B|ORCL|20260410|10:38:10|S|40.000000|137.610000||
B|PLTR|20260410|10:38:10|S|11.000000|128.380000||
B|PLTR|20260410|10:38:10|S|100.000000|128.377000||
B|PLTR|20260410|10:38:10|S|200.000000|128.388500||
B|SOFI|20260410|10:38:10|S|17.000000|16.365000||
B|ZS|20260410|10:38:10|S|80.000000|115.960000||
B|AAPL|20260410|10:38:11|S|10.000000|261.810000||
B|AIXI|20260410|10:38:11|E|17.000000|1.430000||
B|INTC|20260410|10:38:11|S|3.000000|62.490700||
B|NVDA|20260410|10:38:11|S|100.000000|188.310000||
B|NVDA|20260410|10:38:11|S|738.000000|188.320000||
B|QQQ|20260410|10:38:11|S|80.000000|612.690000||
B|SIDU|20260410|10:38:11|S|100.000000|4.130000||
B|SOXS|20260410|10:38:11|S|100.000000|23.495000||
B|SPIR|20260410|10:38:11|S|100.000000|19.450000||
B|TWST|20260410|10:38:11|S|20.000000|48.860000||
B|CRWV|20260410|10:38:12|S|50.000000|102.760000||
B|CRWV|20260410|10:38:12|S|64.000000|102.810000||
B|HUT|20260410|10:38:12|S|15.000000|66.930000||
B|NIO|20260410|10:38:12|S|100.000000|6.445000||
B|NVDA|20260410|10:38:12|S|100.000000|188.320000||
B|NVDA|20260410|10:38:12|S|500.000000|188.325000||
B|OXY|20260410|10:38:12|S|100.000000|57.680000||
B|PLTR|20260410|10:38:12|S|2.000000|128.182600||
B|PLTR|20260410|10:38:12|S|2.000000|128.215000||
B|PLTR|20260410|10:38:12|S|40.000000|128.160000||
B|PLTR|20260410|10:38:12|S|44.000000|128.230000||
B|PLTR|20260410|10:38:12|S|50.000000|128.251400||
B|PLTR|20260410|10:38:12|S|50.000000|128.252600||
B|PLTR|20260410|10:38:12|S|68.000000|128.180000||
B|PLTR|20260410|10:38:12|S|80.000000|128.238000||
B|PLTR|20260410|10:38:12|S|400.000000|128.210000||
B|PLTR|20260410|10:38:12|S|500.000000|128.190000||
B|VWO|20260410|10:38:12|S|5.000000|56.999700||
B|CIEN|20260410|10:38:13|S|20.000000|500.150000||
B|CRWV|20260410|10:38:13|S|30.000000|102.877600||
B|NVDA|20260410|10:38:13|S|17.000000|188.330000||
B|NVDA|20260410|10:38:13|S|100.000000|188.330000||
B|NVDA|20260410|10:38:13|S|100.000000|188.340000||
B|NVDL|20260410|10:38:13|S|300.000000|84.270000||
B|NVDL|20260410|10:38:13|S|300.000000|84.270000||
B|PAXS|20260410|10:38:13|S|172.000000|14.560000||
B|PLTR|20260410|10:38:13|S|6.000000|128.270000||
B|TRMD|20260410|10:38:13|S|1.000000|29.050000||
B|TSM|20260410|10:38:13|S|11.000000|376.230000||
B|TSM|20260410|10:38:13|S|70.000000|376.270000||
B|CE|20260410|10:38:14|S|2.000000|63.070000||
B|COIN|20260410|10:38:14|S|600.000000|168.880000||
B|CRDO|20260410|10:38:14|S|44.000000|115.440000||
B|FIGR|20260410|10:38:14|S|490.000000|34.300000||
B|INTC|20260410|10:38:14|S|3.000000|62.495000||
B|IREN|20260410|10:38:14|S|15.000000|39.855000||
B|NVDA|20260410|10:38:14|S|100.000000|188.340000||
B|SEZL|20260410|10:38:14|S|2.000000|59.831100||
B|SNOW|20260410|10:38:14|S|142.000000|123.899000||
B|TSHA|20260410|10:38:14|S|200.000000|4.449300||
B|VOO|20260410|10:38:14|S|1.000000|626.550000||
B|ZS|20260410|10:38:14|S|100.000000|115.997600||
B|AAOI|20260410|10:38:15|S|667.000000|148.240000||
B|AR|20260410|10:38:15|S|100.000000|37.450000||
B|CDNS|20260410|10:38:15|S|1.000000|270.980000||
B|COHR|20260410|10:38:15|S|25.000000|297.880000||
B|CRWV|20260410|10:38:15|S|20.000000|102.770000||
B|CRWV|20260410|10:38:15|S|100.000000|102.770000||
B|DYNF|20260410|10:38:15|S|195.000000|61.415000||
B|IONZ|20260410|10:38:15|S|10.000000|23.448500||
B|LITE|20260410|10:38:15|S|30.000000|915.200000||
B|SHOP|20260410|10:38:15|S|10.000000|112.290000||
B|SMR|20260410|10:38:15|S|3000.000000|9.599900||
B|TMDX|20260410|10:38:15|S|7.000000|112.669400||
B|TSLA|20260410|10:38:15|S|180.000000|347.270000||
B|TTAN|20260410|10:38:15|S|15.000000|57.190000||
B|ZTS|20260410|10:38:15|S|5.000000|118.866600||
B|AAOI|20260410|10:38:16|S|123.000000|148.200000||
B|CGUS|20260410|10:38:16|S|104.000000|40.749900||
B|CRWV|20260410|10:38:16|S|34.000000|102.830000||
B|CVX|20260410|10:38:16|S|20.000000|186.642000||
B|KT|20260410|10:38:16|S|20.000000|22.585000||
B|NIO|20260410|10:38:16|S|100.000000|6.445000||
B|PLTR|20260410|10:38:16|S|100.000000|128.390000||
B|RKLB|20260410|10:38:16|S|8.000000|69.200000||
B|SHOP|20260410|10:38:16|S|28.000000|112.277000||
B|SHOP|20260410|10:38:16|S|172.000000|112.280000||
B|UAMY|20260410|10:38:16|S|88.000000|9.250000||
B|UTF|20260410|10:38:16|S|4.000000|26.935000||
B|AXON|20260410|10:38:17|S|10.000000|348.450000||
B|MSFT|20260410|10:38:17|S|80.000000|373.755000||
B|NVDA|20260410|10:38:17|S|7723.000000|188.320000||
B|PANW|20260410|10:38:17|S|1.000000|152.520000||
B|PAYX|20260410|10:38:17|S|8.000000|87.180000||
B|VOO|20260410|10:38:17|S|2.000000|626.492400||
B|ZS|20260410|10:38:17|S|40.000000|116.010000||
B|AMD|20260410|10:38:18|S|310.000000|246.520000||
B|APLD|20260410|10:38:18|S|100.000000|27.380000||
B|CELH|20260410|10:38:18|S|25.000000|35.995000||
B|CSR|20260410|10:38:18|S|42.000000|63.180000||
B|DIS|20260410|10:38:18|S|28.000000|99.610000||
B|ETHA|20260410|10:38:18|S|574.000000|16.990000||
B|GLD|20260410|10:38:18|S|2.000000|439.960000||
B|IQ|20260410|10:38:18|S|100.000000|1.265000||
B|IQ|20260410|10:38:18|S|300.000000|1.265000||
B|IREN|20260410|10:38:18|S|50.000000|39.850000||
B|IREN|20260410|10:38:18|S|100.000000|39.849000||
B|NBIS|20260410|10:38:18|S|70.000000|147.870000||
B|OKLO|20260410|10:38:18|S|100.000000|51.670000||
B|PANW|20260410|10:38:18|S|5.000000|152.500000||
B|PANW|20260410|10:38:18|S|7.000000|152.455000||
B|WPM|20260410|10:38:18|S|4.000000|144.840000||
B|CNTA|20260410|10:38:19|S|20.000000|39.690000||
B|CRWV|20260410|10:38:19|S|100.000000|102.770000||
B|IREN|20260410|10:38:19|S|35.000000|39.860000||
B|IREN|20260410|10:38:19|S|230.000000|39.859200||
B|MU|20260410|10:38:19|S|4.000000|418.944700||
B|NVDA|20260410|10:38:19|S|100.000000|188.370000||
B|PLTR|20260410|10:38:19|S|10.000000|128.340000||
B|PLTR|20260410|10:38:19|S|70.000000|128.310000||
B|QQQ|20260410|10:38:19|S|120.000000|612.670000||
B|RCAT|20260410|10:38:19|S|1000.000000|12.405000||
B|RKLB|20260410|10:38:19|S|20.000000|69.218600||
B|SQFT|20260410|10:38:19|S|10.000000|3.980000||
B|TAK|20260410|10:38:19|S|300.000000|18.165000||
B|TSLA|20260410|10:38:19|S|16.000000|347.190000||
B|VVX|20260410|10:38:19|S|1.000000|65.540000||
B|WMT|20260410|10:38:19|S|2.000000|126.740000||
B|BITO|20260410|10:38:20|S|12.000000|10.049700||
B|CRWV|20260410|10:38:20|S|2.000000|102.840000||
B|CRWV|20260410|10:38:20|S|100.000000|102.815000||
B|IONQ|20260410|10:38:20|S|18.000000|29.150000||
B|LITE|20260410|10:38:20|S|5.000000|913.780000||
B|MRK|20260410|10:38:20|S|1.000000|121.450000||
B|MSFT|20260410|10:38:20|S|5.000000|373.760000||
B|PLTR|20260410|10:38:20|S|1.000000|128.340000||
B|PLTU|20260410|10:38:20|S|215.000000|33.748200||
B|QUBT|20260410|10:38:20|S|200.000000|7.240000||
B|SEDG|20260410|10:38:20|S|100.000000|41.985000||
B|SQFT|20260410|10:38:20|S|47.000000|3.990000||
B|FLY|20260410|10:38:21|S|459.000000|37.990000||
B|LAES|20260410|10:38:21|S|500.000000|2.145000||
B|MRK|20260410|10:38:21|S|1.000000|121.450000||
B|NVDA|20260410|10:38:21|S|44.000000|188.410000||
B|PLTR|20260410|10:38:21|S|13.000000|128.310000||
B|QBTX|20260410|10:38:21|S|100.000000|7.985000||
B|QLYS|20260410|10:38:21|S|20.000000|75.401000||
B|RIVN|20260410|10:38:21|S|1200.000000|15.682500||
B|STI|20260410|10:38:21|S|1.000000|6.900000||
B|AAOI|20260410|10:38:22|S|100.000000|148.330000||
B|AMD|20260410|10:38:22|S|1.000000|246.680000||
B|ARM|20260410|10:38:22|S|6.000000|155.530000||
B|AXTI|20260410|10:38:22|S|13.000000|64.160000||
B|CRH|20260410|10:38:22|S|20.000000|118.100000||
B|CRWV|20260410|10:38:22|S|9.000000|102.860000||
B|CRWV|20260410|10:38:22|S|200.000000|102.860000||
B|FLY|20260410|10:38:22|S|18.000000|38.020000||
B|INTC|20260410|10:38:22|S|35.000000|62.515000||
B|INTC|20260410|10:38:22|S|300.000000|62.475000||
B|MSFT|20260410|10:38:22|S|50.000000|373.700000||
B|NBIS|20260410|10:38:22|S|1.000000|147.860000||
B|PLTR|20260410|10:38:22|S|10.000000|128.360000||
B|SIDU|20260410|10:38:22|S|200.000000|4.130000||
B|SLV|20260410|10:38:22|S|70.000000|69.445000||
B|SPY|20260410|10:38:22|S|50.000000|681.500900||
B|SQFT|20260410|10:38:22|S|300.000000|3.960100||
B|WLDN|20260410|10:38:22|S|28.000000|83.670000||
B|CRCG|20260410|10:38:23|S|40.000000|2.329700||
B|CRWV|20260410|10:38:23|S|202.000000|102.840000||
B|CRWV|20260410|10:38:23|S|264.000000|102.850000||
B|IQ|20260410|10:38:23|S|100.000000|1.270000||
B|MSFT|20260410|10:38:23|S|70.000000|373.700000||
B|NVDA|20260410|10:38:23|S|10.000000|188.385000||
B|PATH|20260410|10:38:23|S|555.000000|9.575000||
B|PLTR|20260410|10:38:23|S|11.000000|128.475000||
B|SCHD|20260410|10:38:23|S|25.000000|30.725000||
B|SQFT|20260410|10:38:23|S|100.000000|3.930000||
B|ZTO|20260410|10:38:23|S|5.000000|24.890000||
B|APD|20260410|10:38:24|S|13.000000|298.120000||
B|CRWV|20260410|10:38:24|S|5.000000|102.860000||
B|MTSI|20260410|10:38:24|S|40.000000|256.860000||
B|NVDA|20260410|10:38:24|S|370.000000|188.355000||
B|PLTR|20260410|10:38:24|S|411.000000|128.420000||
B|RBRK|20260410|10:38:24|S|78.000000|43.710000||
B|RGTI|20260410|10:38:24|S|100.000000|14.955000||
B|TTAN|20260410|10:38:24|S|99.000000|57.260000||
B|LITE|20260410|10:38:25|S|10.000000|915.400000||
B|NCLH|20260410|10:38:25|S|110.000000|20.055000||
B|ORCL|20260410|10:38:25|S|15.000000|137.670000||
B|PATH|20260410|10:38:25|S|100.000000|9.579300||
B|RDDT|20260410|10:38:25|S|195.000000|140.480000||
B|RDDT|20260410|10:38:25|S|200.000000|140.470000||
B|RDDT|20260410|10:38:25|S|305.000000|140.480000||
B|SUZ|20260410|10:38:25|S|100.000000|9.485000||
B|CLS|20260410|10:38:26|S|20.000000|351.850000||
B|CVI|20260410|10:38:26|S|27.000000|29.920000||
B|DTM|20260410|10:38:26|S|88.000000|134.405000||
B|FLY|20260410|10:38:26|S|10.000000|37.985000||
B|FNGU|20260410|10:38:26|S|700.000000|19.705000||
B|INTC|20260410|10:38:26|S|200.000000|62.465000||
B|INTC|20260410|10:38:26|S|258.000000|62.465000||
B|IOT|20260410|10:38:26|S|40.000000|25.510000||
B|PLTR|20260410|10:38:26|S|100.000000|128.440000||
B|PLTR|20260410|10:38:26|S|134.000000|128.430000||
B|ROKU|20260410|10:38:26|S|100.000000|101.230000||
B|CPB|20260410|10:38:27|S|8.000000|20.970000||
B|CRWV|20260410|10:38:27|S|2.000000|102.860000||
B|CRWV|20260410|10:38:27|S|50.000000|102.790000||
B|CRWV|20260410|10:38:27|S|688.000000|102.840000||
B|CRWV|20260410|10:38:27|S|800.000000|102.830000||
B|ITW|20260410|10:38:27|S|1.000000|273.090000||
B|PEO|20260410|10:38:27|S|4.000000|26.170000||
B|PTIR|20260410|10:38:27|S|80.000000|12.459300||
B|PTRN|20260410|10:38:27|S|7.000000|12.770000||
B|TSLA|20260410|10:38:27|S|74.000000|347.150000||
B|VOO|20260410|10:38:27|S|12.000000|626.515000||
B|WEN|20260410|10:38:27|S|3.000000|6.965000||
B|XLI|20260410|10:38:27|S|2.000000|172.425000||
B|BATL|20260410|10:38:28|S|10.000000|3.215000||
B|CRWV|20260410|10:38:28|S|1.000000|102.877800||
B|FSLY|20260410|10:38:28|S|19.000000|23.800000||
B|META|20260410|10:38:28|S|50.000000|634.415000||
B|MSFT|20260410|10:38:28|S|1.000000|373.670000||
B|MSFT|20260410|10:38:28|S|5.000000|373.670000||
B|NBIS|20260410|10:38:28|S|0.900000|148.090000||
B|PAGS|20260410|10:38:28|S|18.000000|10.785000||
B|FLY|20260410|10:38:29|S|151.000000|38.020000||
B|GOOGL|20260410|10:38:29|S|10.000000|318.730000||
B|SOXL|20260410|10:38:29|S|100.000000|76.950000||
B|XLE|20260410|10:38:29|S|3.000000|56.420000||
B|CLS|20260410|10:38:30|S|100.000000|352.000000||
B|GOOGL|20260410|10:38:30|S|10.000000|318.730000||
B|KO|20260410|10:38:30|S|200.000000|77.945000||
B|MSFU|20260410|10:38:30|S|50.000000|23.375000||
B|NVDA|20260410|10:38:30|S|5.000000|188.380000||
B|PANW|20260410|10:38:30|S|6.000000|152.480000||
B|PATH|20260410|10:38:30|S|407.000000|9.600000||
B|PL|20260410|10:38:30|S|25.000000|35.750000||
B|PLTR|20260410|10:38:30|S|54.000000|128.500000||
B|PLTR|20260410|10:38:30|S|100.000000|128.480000||
B|PTRN|20260410|10:38:30|S|7.000000|12.770000||
B|RKLB|20260410|10:38:30|S|853.000000|69.240000||
B|AAOI|20260410|10:38:31|S|652.000000|148.410000||
B|AAOI|20260410|10:38:31|S|1148.000000|148.470000||
B|CRWV|20260410|10:38:31|S|50.000000|102.880000||
B|PLTR|20260410|10:38:31|S|79.000000|128.480000||
B|PLTR|20260410|10:38:31|S|200.000000|128.470000||
B|VRT|20260410|10:38:31|S|170.000000|295.580000||
B|WDC|20260410|10:38:31|S|2.000000|339.665000||
B|WULF|20260410|10:38:31|S|300.000000|19.615000||
B|WULF|20260410|10:38:31|S|1100.000000|19.615000||
B|AXON|20260410|10:38:32|S|40.000000|347.500000||
B|BX|20260410|10:38:32|S|7.000000|115.680000||
B|CRCL|20260410|10:38:32|S|50.000000|89.390000||
B|HL|20260410|10:38:32|S|100.000000|19.599300||
B|HYMC|20260410|10:38:32|S|200.000000|39.720000||
B|IOVA|20260410|10:38:32|S|100.000000|3.690000||
B|ORCL|20260410|10:38:32|S|25.000000|137.688600||
B|ORCL|20260410|10:38:32|S|25.000000|137.690000||
B|PLTR|20260410|10:38:32|S|119.000000|128.560000||
B|PLTR|20260410|10:38:32|S|389.000000|128.570000||
B|PLTR|20260410|10:38:32|S|1833.000000|128.560000||
B|POET|20260410|10:38:32|S|100.000000|6.805000||
B|PYPL|20260410|10:38:32|S|30.000000|45.735000||
B|RBRK|20260410|10:38:32|S|275.000000|43.675000||
B|SCHD|20260410|10:38:32|S|20.000000|30.725000||
B|TSLA|20260410|10:38:32|S|100.000000|347.030000||
B|VIG|20260410|10:38:32|S|135.000000|222.335000||
B|COHR|20260410|10:38:33|S|7.000000|298.180000||
B|CRWV|20260410|10:38:33|S|437.000000|102.840000||
B|CRWV|20260410|10:38:33|S|669.000000|102.890000||
B|DNA|20260410|10:38:33|S|100.000000|6.555000||
B|JSPR|20260410|10:38:33|S|377.000000|0.794000||
B|NIO|20260410|10:38:33|S|369.000000|6.439300||
B|PLTR|20260410|10:38:33|S|100.000000|128.670000||
B|PLTR|20260410|10:38:33|S|100.000000|128.690000||
B|PLTR|20260410|10:38:33|S|220.000000|128.580000||
B|QQQ|20260410|10:38:33|S|7.000000|612.742500||
B|SNDK|20260410|10:38:33|S|15.000000|851.921000||
B|AAOI|20260410|10:38:34|S|2.000000|148.220000||
B|ACHV|20260410|10:38:34|S|50.000000|3.379000||
B|COHR|20260410|10:38:34|S|10.000000|298.250000||
B|IREN|20260410|10:38:34|S|100.000000|39.920000||
B|PTIR|20260410|10:38:34|S|100.000000|12.499300||
B|RBRK|20260410|10:38:34|S|50.000000|43.695000||
B|CBIO|20260410|10:38:35|S|50.000000|18.600000||
B|CRWV|20260410|10:38:35|S|221.000000|102.890000||
B|CRWV|20260410|10:38:35|S|305.000000|102.900000||
B|INTC|20260410|10:38:35|S|100.000000|62.462200||
B|PLTR|20260410|10:38:35|S|45.000000|128.700000||
B|PLTR|20260410|10:38:35|S|50.000000|128.720000||
B|QQQ|20260410|10:38:35|S|100.000000|612.785000||
B|SNDK|20260410|10:38:35|S|50.000000|851.930000||
B|TSLL|20260410|10:38:35|S|25.000000|10.499300||
B|XOVR|20260410|10:38:35|S|300.000000|17.020000||
B|APP|20260410|10:38:36|S|2.000000|385.880000||
B|EXOD|20260410|10:38:36|S|1.000000|6.210000||
B|FFC|20260410|10:38:36|S|33.000000|15.945000||
B|INTC|20260410|10:38:36|S|90.000000|62.453000||
B|NVDA|20260410|10:38:36|S|10.000000|188.440000||
B|NVDA|20260410|10:38:36|S|10.000000|188.445000||
B|PLTR|20260410|10:38:36|S|140.000000|128.710000||
B|RGTI|20260410|10:38:36|S|100.000000|14.965000||
B|SLV|20260410|10:38:36|S|2.000000|69.430000||
B|SNDK|20260410|10:38:36|S|25.000000|851.840000||
B|SOXS|20260410|10:38:36|S|25.000000|23.479300||
B|SPHR|20260410|10:38:36|S|100.000000|129.990000||
B|TAOX|20260410|10:38:36|S|20.000000|3.915000||
B|TQQQ|20260410|10:38:36|S|76.000000|49.605000||
B|XLE|20260410|10:38:36|S|100.000000|56.415000||
B|AMD|20260410|10:38:37|S|2.000000|246.810000||
B|AME|20260410|10:38:37|S|1.000000|234.315000||
B|BRK/B|20260410|10:38:37|S|2.000000|482.450000||
B|IREN|20260410|10:38:37|S|10.000000|39.929100||
B|LITE|20260410|10:38:37|S|1.000000|915.770000||
B|MAMA|20260410|10:38:37|S|100.000000|15.600000||
B|META|20260410|10:38:37|S|17.000000|634.450000||
B|MPC|20260410|10:38:37|S|1.000000|217.075000||
B|NVDA|20260410|10:38:37|S|10.000000|188.435000||
B|PAAS|20260410|10:38:37|S|11.000000|57.700000||
B|ZS|20260410|10:38:37|S|25.000000|116.008000||
B|BRKR|20260410|10:38:38|S|2.000000|38.260000||
B|INTC|20260410|10:38:38|S|100.000000|62.465000||
B|MSFT|20260410|10:38:38|S|5.000000|373.770000||
B|NBIS|20260410|10:38:38|S|100.000000|148.230000||
B|NET|20260410|10:38:38|S|5.000000|167.200000||
B|NET|20260410|10:38:38|S|15.000000|167.291000||
B|NVDA|20260410|10:38:38|S|10.000000|188.435000||
B|NVDA|20260410|10:38:38|S|45.000000|188.440000||
B|PLTR|20260410|10:38:38|S|3.000000|128.700000||
B|PLTR|20260410|10:38:38|S|5.000000|128.698300||
B|QBTS|20260410|10:38:38|S|20.000000|14.690700||
B|SPCE|20260410|10:38:38|S|500.000000|3.239300||
B|TSLL|20260410|10:38:38|S|5.000000|10.497300||
B|TYL|20260410|10:38:38|S|1.000000|319.150000||
B|VLO|20260410|10:38:38|S|2.000000|230.470000||
B|AXTI|20260410|10:38:39|S|3.000000|64.300000||
B|CRWG|20260410|10:38:39|S|190.000000|4.090000||
B|HMY|20260410|10:38:39|S|360.000000|16.717400||
B|MSFT|20260410|10:38:39|S|1.000000|373.820000||
B|NIO|20260410|10:38:39|S|500.000000|6.439300||
B|NVDA|20260410|10:38:39|S|10.000000|188.435000||
B|NVDA|20260410|10:38:39|S|10.000000|188.435000||
B|PLTR|20260410|10:38:39|S|15.000000|128.680000||
B|PLTR|20260410|10:38:39|S|166.000000|128.640000||
B|RGTI|20260410|10:38:39|S|20.000000|14.965000||
B|SNOW|20260410|10:38:39|S|100.000000|123.785000||
B|SNPS|20260410|10:38:39|S|1.000000|395.230000||
B|TSLQ|20260410|10:38:39|S|30.000000|27.870000||
B|ULTY|20260410|10:38:39|S|100.000000|31.230000||
B|BRK/B|20260410|10:38:40|S|50.000000|482.510000||
B|GLD|20260410|10:38:40|S|1.000000|440.000000||
B|INTC|20260410|10:38:40|S|100.000000|62.470000||
B|IREN|20260410|10:38:40|S|50.000000|39.929100||
B|META|20260410|10:38:40|S|2.000000|634.370000||
B|NFLX|20260410|10:38:40|S|5.000000|102.005000||
B|NVDA|20260410|10:38:40|S|1.000000|188.470000||
B|NVDA|20260410|10:38:40|S|10.000000|188.440700||
B|NVDA|20260410|10:38:40|S|10.000000|188.460700||
B|OLPX|20260410|10:38:40|S|20.000000|2.020000||
B|QID|20260410|10:38:40|S|125.000000|20.109300||
B|TAK|20260410|10:38:40|S|462.000000|18.165000||
B|Z|20260410|10:38:40|S|100.000000|40.330000||
B|AMR|20260410|10:38:41|S|100.000000|193.900000||
B|NOWL|20260410|10:38:41|S|750.000000|3.755000||
B|NVDA|20260410|10:38:41|S|10.000000|188.430700||
B|NVDA|20260410|10:38:41|S|10.000000|188.435000||
B|NVDA|20260410|10:38:41|S|10.000000|188.450000||
B|PLTR|20260410|10:38:41|S|26.000000|128.800000||
B|SLV|20260410|10:38:41|S|2.000000|69.445000||
B|SOXL|20260410|10:38:41|S|33.000000|76.980000||
B|SOXS|20260410|10:38:41|S|50.000000|23.459300||
B|CRWV|20260410|10:38:42|S|300.000000|102.980000||
B|CRWV|20260410|10:38:42|S|350.000000|102.970000||
B|FSLY|20260410|10:38:42|S|7.000000|23.800000||
B|MRVL|20260410|10:38:42|S|20.000000|126.170000||
B|NBIS|20260410|10:38:42|S|200.000000|148.310000||
B|NU|20260410|10:38:42|S|90.000000|14.995000||
B|NVDA|20260410|10:38:42|S|10.000000|188.435000||
B|NVDA|20260410|10:38:42|S|15.000000|188.415000||
B|PANW|20260410|10:38:42|S|100.000000|152.495000||
B|PANW|20260410|10:38:42|S|100.000000|152.536700||
B|SPY|20260410|10:38:42|S|720.000000|681.490000||
B|SQM|20260410|10:38:42|S|18.000000|84.605000||
B|TGT|20260410|10:38:42|S|80.000000|122.590000||
B|TQQQ|20260410|10:38:42|S|100.000000|49.585000||
B|ZS|20260410|10:38:42|S|100.000000|115.987000||
B|ADT|20260410|10:38:43|S|22.000000|6.800000||
B|CTRA|20260410|10:38:43|S|15.000000|32.867500||
B|IREN|20260410|10:38:43|S|100.000000|39.929100||
B|LITE|20260410|10:38:43|S|20.000000|915.810000||
B|MP|20260410|10:38:43|S|50.000000|57.260000||
B|MU|20260410|10:38:43|S|2.000000|418.850000||
B|NVDA|20260410|10:38:43|S|100.000000|188.390000||
B|PLTR|20260410|10:38:43|S|47.000000|128.630000||
B|ADBE|20260410|10:38:44|S|1.000000|226.430000||
B|INTC|20260410|10:38:44|S|500.000000|62.490000||
B|NVDA|20260410|10:38:44|S|100.000000|188.430000||
B|PLTR|20260410|10:38:44|S|200.000000|128.630000||
B|SNDK|20260410|10:38:44|S|30.000000|851.290000||
B|CRM|20260410|10:38:45|S|50.000000|166.227100||
B|MIR|20260410|10:38:45|S|20.000000|19.390000||
B|NKE|20260410|10:38:45|S|200.000000|43.189300||
B|PDD|20260410|10:38:45|S|5.000000|101.790000||
B|PLTR|20260410|10:38:45|S|50.000000|128.680000||
B|PLTR|20260410|10:38:45|S|100.000000|128.810000||
B|SNAP|20260410|10:38:45|S|250.000000|4.855000||
B|BRZE|20260410|10:38:46|S|10.000000|19.350000||
B|CWVX|20260410|10:38:46|S|100.000000|33.100000||
B|DUOL|20260410|10:38:46|S|3.000000|92.230000||
B|MU|20260410|10:38:46|S|5.000000|419.020000||
B|NET|20260410|10:38:46|S|40.000000|167.110000||
B|NVDA|20260410|10:38:46|S|14.000000|188.445000||
B|NVDA|20260410|10:38:46|S|100.000000|188.440000||
B|NVDA|20260410|10:38:46|S|100.000000|188.440000||
B|NVDA|20260410|10:38:46|S|666.000000|188.460000||
B|OKLO|20260410|10:38:46|S|90.000000|51.925000||
B|ORCL|20260410|10:38:46|S|8.000000|137.691600||
B|PATH|20260410|10:38:46|S|100.000000|9.589300||
B|PLTR|20260410|10:38:46|S|2.000000|128.870000||
B|PLTR|20260410|10:38:46|S|10.000000|128.905000||
B|PLTR|20260410|10:38:46|S|12.000000|128.905000||
B|PLTR|20260410|10:38:46|S|102.000000|128.918800||
B|SNDK|20260410|10:38:46|S|90.000000|851.740000||
B|TLTW|20260410|10:38:46|S|1300.000000|22.499300||
B|XLK|20260410|10:38:46|S|360.000000|142.955000||
B|AMD|20260410|10:38:47|S|198.000000|246.820000||
B|APLD|20260410|10:38:47|S|80.000000|27.520000||
B|CRWV|20260410|10:38:47|S|15.000000|102.800000||
B|NET|20260410|10:38:47|S|25.000000|167.140000||
B|NVDA|20260410|10:38:47|S|30.000000|188.460000||
B|NVDA|20260410|10:38:47|S|100.000000|188.450700||
B|PATH|20260410|10:38:47|S|5.000000|9.587200||
B|PLTR|20260410|10:38:47|S|100.000000|128.880000||
B|RCAT|20260410|10:38:47|S|5.000000|12.420000||
B|SMTC|20260410|10:38:47|S|20.000000|86.220000||
B|STX|20260410|10:38:47|S|2.000000|499.558200||
B|ABEO|20260410|10:38:48|S|318.000000|5.045000||
B|ALAB|20260410|10:38:48|S|20.000000|146.370000||
B|COIN|20260410|10:38:48|S|80.000000|168.790000||
B|COIN|20260410|10:38:48|S|80.000000|168.800000||
B|COIN|20260410|10:38:48|S|80.000000|168.950000||
B|COIN|20260410|10:38:48|S|139.000000|168.800000||
B|COIN|20260410|10:38:48|S|400.000000|168.980000||
B|CRCG|20260410|10:38:48|S|2.000000|2.339700||
B|CRWV|20260410|10:38:48|S|330.000000|102.800000||
B|CVX|20260410|10:38:48|S|45.000000|186.660000||
B|GEV|20260410|10:38:48|S|5.000000|990.510000||
B|LITE|20260410|10:38:48|S|3.000000|916.940000||
B|NVDA|20260410|10:38:48|S|100.000000|188.460000||
B|NVDA|20260410|10:38:48|S|100.000000|188.460000||
B|NVDA|20260410|10:38:48|S|100.000000|188.470000||
B|NVDA|20260410|10:38:48|S|100.000000|188.470000||
B|PLTR|20260410|10:38:48|S|5.000000|128.794200||
B|PLTR|20260410|10:38:48|S|50.000000|128.799600||
B|ARCC|20260410|10:38:49|S|55.000000|18.115000||
B|AVGO|20260410|10:38:49|S|25.000000|373.208200||
B|CR|20260410|10:38:49|S|100.000000|188.500000||
B|CRCL|20260410|10:38:49|S|50.000000|89.500000||
B|CRWV|20260410|10:38:49|S|3.000000|102.860000||
B|DUOL|20260410|10:38:49|S|10.000000|92.230000||
B|FRO|20260410|10:38:49|S|10.000000|34.140000||
B|HL|20260410|10:38:49|S|83.000000|19.585000||
B|IREN|20260410|10:38:49|S|20.000000|39.940000||
B|LASR|20260410|10:38:49|S|30.000000|62.350000||
B|NVDA|20260410|10:38:49|S|100.000000|188.470000||
B|PLTR|20260410|10:38:49|S|12.000000|128.720000||
B|PLTR|20260410|10:38:49|S|30.000000|128.790000||
B|PLTR|20260410|10:38:49|S|100.000000|128.730000||
B|PULS|20260410|10:38:49|S|38.000000|49.590000||
B|RGTI|20260410|10:38:49|S|600.000000|15.005000||
B|SOXS|20260410|10:38:49|S|100.000000|23.475000||
B|CRDO|20260410|10:38:50|S|50.000000|115.670000||
B|CRWV|20260410|10:38:50|S|5.000000|102.850000||
B|IREN|20260410|10:38:50|S|400.000000|39.940000||
B|NBIS|20260410|10:38:50|S|606.000000|148.280000||
B|NU|20260410|10:38:50|S|4.000000|14.997500||
B|NU|20260410|10:38:50|S|8.000000|14.997300||
B|NVDA|20260410|10:38:50|S|100.000000|188.480000||
B|NVDA|20260410|10:38:50|S|100.000000|188.480000||
B|PLTR|20260410|10:38:50|S|140.000000|128.800000||
B|PLTR|20260410|10:38:50|S|346.000000|128.780000||
B|SNDK|20260410|10:38:50|S|10.000000|851.930000||
B|SOXS|20260410|10:38:50|S|11.000000|23.480000||
B|SOXS|20260410|10:38:50|S|1520.000000|23.475000||
B|SPCE|20260410|10:38:50|S|1600.000000|3.239300||
B|ZS|20260410|10:38:50|S|40.000000|116.040000||
B|AAOI|20260410|10:38:51|S|12.000000|148.260000||
B|AG|20260410|10:38:51|S|1.000000|20.757500||
B|CDNS|20260410|10:38:51|S|15.000000|271.172300||
B|CELH|20260410|10:38:51|S|1.000000|35.945400||
B|CRWV|20260410|10:38:51|S|400.000000|102.850000||
B|IONX|20260410|10:38:51|S|30.000000|20.990700||
B|IREN|20260410|10:38:51|S|300.000000|39.950000||
B|META|20260410|10:38:51|S|40.000000|634.130000||
B|NVDA|20260410|10:38:51|S|50.000000|188.490000||
B|OKLO|20260410|10:38:51|S|60.000000|51.970000||
B|ORCL|20260410|10:38:51|S|2.000000|137.781000||
B|PLTR|20260410|10:38:51|S|19.000000|128.924200||
B|PLTR|20260410|10:38:51|S|232.000000|128.830000||
B|RGTI|20260410|10:38:51|S|6.000000|15.025000||
B|Z|20260410|10:38:51|S|13.000000|40.204000||
B|AMPX|20260410|10:38:52|S|100.000000|17.140000||
B|ASML|20260410|10:38:52|S|8.000000|1494.170000||
B|FSLY|20260410|10:38:52|S|200.000000|23.848300||
B|NVDA|20260410|10:38:52|S|50.000000|188.510000||
B|ORCL|20260410|10:38:52|S|10.000000|137.765000||
B|ORCL|20260410|10:38:52|S|160.000000|137.765000||
B|ARM|20260410|10:38:53|S|50.000000|155.630000||
B|ARM|20260410|10:38:53|S|100.000000|155.590000||
B|ENPH|20260410|10:38:53|S|7.000000|31.580000||
B|GOOG|20260410|10:38:53|S|3.000000|316.600000||
B|KC|20260410|10:38:53|S|3.000000|15.279000||
B|LITE|20260410|10:38:53|S|4.000000|917.575000||
B|NBIS|20260410|10:38:53|S|25.000000|148.410000||
B|ORCL|20260410|10:38:53|S|80.000000|137.780000||
B|PLTR|20260410|10:38:53|S|100.000000|128.880000||
B|SLS|20260410|10:38:53|S|700.000000|4.915000||
B|VYMI|20260410|10:38:53|S|50.000000|98.680000||
B|BWXT|20260410|10:38:54|S|40.000000|232.660000||
B|CRWV|20260410|10:38:54|S|10.000000|102.850000||
B|LLY|20260410|10:38:54|S|40.000000|942.640000||
B|NOK|20260410|10:38:54|S|100.000000|9.467500||
B|NVDA|20260410|10:38:54|S|300.000000|188.520000||
B|PLTR|20260410|10:38:54|S|145.000000|128.870000||
B|RXRX|20260410|10:38:54|S|20.000000|3.320000||
B|SPGI|20260410|10:38:54|S|8.000000|419.460000||
B|AMC|20260410|10:38:55|S|20.000000|1.360000||
B|BABA|20260410|10:38:55|S|100.000000|128.750000||
B|CRCL|20260410|10:38:55|S|100.000000|89.390000||
B|DOCN|20260410|10:38:55|S|150.000000|82.670000||
B|IBKR|20260410|10:38:55|S|28.000000|70.360000||
B|PLTR|20260410|10:38:55|S|149.000000|128.960000||
B|TSLA|20260410|10:38:55|S|55.000000|346.875000||
B|ABTC|20260410|10:38:56|S|200.000000|0.989800||
B|CRCL|20260410|10:38:56|S|100.000000|89.400000||
B|CRCL|20260410|10:38:56|S|776.000000|89.450000||
B|CRWV|20260410|10:38:56|S|29.000000|102.916800||
B|EEIQ|20260410|10:38:56|S|35.000000|4.680000||
B|KO|20260410|10:38:56|S|12.000000|77.940700||
B|MSFT|20260410|10:38:56|S|40.000000|374.040000||
B|MU|20260410|10:38:56|S|2.000000|419.000000||
B|NBIS|20260410|10:38:56|S|10.000000|148.390000||
B|NVDA|20260410|10:38:56|S|10.000000|188.540000||
B|NVDA|20260410|10:38:56|S|70.000000|188.580000||
B|NVDA|20260410|10:38:56|S|100.000000|188.570000||
B|PLTR|20260410|10:38:56|S|5.000000|128.978300||
B|PLTR|20260410|10:38:56|S|5.000000|129.008300||
B|PLTR|20260410|10:38:56|S|64.000000|129.010000||
B|QBTS|20260410|10:38:56|S|1.000000|14.732500||
B|SCHW|20260410|10:38:56|S|200.000000|94.818600||
B|SIMO|20260410|10:38:56|S|25.000000|128.610000||
B|UBER|20260410|10:38:56|S|38.000000|71.295000||
B|VLO|20260410|10:38:56|S|20.000000|230.430000||
B|ZS|20260410|10:38:56|S|80.000000|116.060000||
B|ZS|20260410|10:38:56|S|80.000000|116.060000||
B|ZTS|20260410|10:38:56|S|7.000000|119.010100||
B|BRKR|20260410|10:38:57|S|2.000000|38.205000||
B|CRCA|20260410|10:38:57|S|80.000000|35.367800||
B|CRM|20260410|10:38:57|S|1.000000|166.346500||
B|GRAB|20260410|10:38:57|S|15.000000|3.680000||
B|NBR|20260410|10:38:57|S|2.000000|81.080000||
B|NVDA|20260410|10:38:57|S|100.000000|188.580000||
B|NVDA|20260410|10:38:57|S|100.000000|188.580000||
B|NVDA|20260410|10:38:57|S|1000.000000|188.600000||
B|ORCL|20260410|10:38:57|S|31.000000|137.850000||
B|PANW|20260410|10:38:57|S|100.000000|152.890000||
B|PLTR|20260410|10:38:57|S|1.000000|128.970000||
B|PTIR|20260410|10:38:57|S|239.000000|12.555000||
B|RDDT|20260410|10:38:57|S|2.000000|140.464900||
B|RDDT|20260410|10:38:57|S|6.000000|140.470000||
B|SMH|20260410|10:38:57|S|1.000000|439.150000||
B|SNDK|20260410|10:38:57|S|50.000000|852.580000||
B|SPY|20260410|10:38:57|S|4.000000|681.550000||
B|AMC|20260410|10:38:58|S|25.000000|1.360000||
B|CNXC|20260410|10:38:58|S|50.000000|28.900000||
B|CRWV|20260410|10:38:58|S|300.000000|102.885000||
B|CRWV|20260410|10:38:58|S|743.000000|102.880000||
B|IGV|20260410|10:38:58|S|9.000000|74.769400||
B|INTC|20260410|10:38:58|S|2.000000|62.520000||
B|INTC|20260410|10:38:58|S|190.000000|62.530000||
B|INTC|20260410|10:38:58|S|400.000000|62.530000||
B|IQ|20260410|10:38:58|S|900.000000|1.265000||
B|MUU|20260410|10:38:58|S|55.000000|181.990000||
B|NEM|20260410|10:38:58|S|1.000000|121.107500||
B|NEM|20260410|10:38:58|S|1.000000|121.110000||
B|NOW|20260410|10:38:58|S|7.000000|83.779300||
B|NVDA|20260410|10:38:58|S|100.000000|188.625000||
B|NVDA|20260410|10:38:58|S|100.000000|188.630000||
B|NVDA|20260410|10:38:58|S|100.000000|188.630000||
B|NVDA|20260410|10:38:58|S|200.000000|188.630000||
B|OKLO|20260410|10:38:58|S|34.000000|52.060000||
B|OKLO|20260410|10:38:58|S|55.000000|52.147800||
B|PH|20260410|10:38:58|S|80.000000|985.760000||
B|SNDK|20260410|10:38:58|S|10.000000|852.650000||
B|ZNTL|20260410|10:38:58|S|200.000000|6.000000||
B|AAOI|20260410|10:38:59|S|50.000000|148.750000||
B|BWXT|20260410|10:38:59|S|5.000000|232.730000||
B|CRM|20260410|10:38:59|S|6.000000|166.517100||
B|CRM|20260410|10:38:59|S|6.000000|166.520000||
B|IONZ|20260410|10:38:59|S|1.000000|23.200000||
B|J|20260410|10:38:59|S|1.000000|125.565000||
B|NET|20260410|10:38:59|S|2.000000|167.352300||
B|NET|20260410|10:38:59|S|3.000000|167.360000||
B|NVDA|20260410|10:38:59|S|25.000000|188.620000||
B|PLTD|20260410|10:38:59|S|600.000000|8.455000||
B|PLTR|20260410|10:38:59|S|49.000000|129.030000||
B|QBTS|20260410|10:38:59|S|1.000000|14.742500||
B|QQQ|20260410|10:38:59|S|7.000000|612.900800||
B|QQQ|20260410|10:38:59|S|68.000000|612.960000||
B|RKLB|20260410|10:38:59|S|50.000000|69.368600||
B|SMH|20260410|10:38:59|S|1.000000|439.240500||
B|SNDK|20260410|10:38:59|S|0.100000|852.500000||
B|SNDK|20260410|10:38:59|S|2.000000|853.070000||
B|SNDK|20260410|10:38:59|S|2.000000|853.070000||
B|SNDK|20260410|10:38:59|S|55.000000|853.070000||
B|SOXS|20260410|10:38:59|S|426.000000|23.449300||
B|STM|20260410|10:38:59|S|25.000000|39.607300||
B|USO|20260410|10:38:59|S|1.000000|124.815000||
B|CRWV|20260410|10:39:00|S|14.000000|102.950000||
B|EWY|20260410|10:39:00|S|100.000000|139.170000||
B|FDL|20260410|10:39:00|S|50.000000|49.925000||
B|GRRR|20260410|10:39:00|S|2.000000|10.978800||
B|GRRR|20260410|10:39:00|S|3.000000|10.980000||
B|INTC|20260410|10:39:00|S|1830.000000|62.550000||
B|JPM|20260410|10:39:00|S|80.000000|309.420000||
B|LMT|20260410|10:39:00|S|1.000000|617.518200||
B|MSFU|20260410|10:39:00|S|10.000000|23.439200||
B|NOW|20260410|10:39:00|S|4.000000|83.770000||
B|NVDA|20260410|10:39:00|S|100.000000|188.670000||
B|NVDA|20260410|10:39:00|S|100.000000|188.670000||
B|PANW|20260410|10:39:00|S|2.000000|152.912500||
B|QBTS|20260410|10:39:00|S|1.000000|14.742500||
B|RKLB|20260410|10:39:00|S|100.000000|69.380000||
B|SPY|20260410|10:39:00|S|10.000000|681.630700||
B|XLP|20260410|10:39:00|S|4.000000|82.655000||
B|ZS|20260410|10:39:00|S|5.000000|116.105000||
B|ZTS|20260410|10:39:00|S|20.000000|118.814000||
B|AIXI|20260410|10:39:01|S|100.000000|1.435000||
B|KTOS|20260410|10:39:01|S|100.000000|69.840000||
B|KTOS|20260410|10:39:01|S|100.000000|69.840000||
B|LAES|20260410|10:39:01|S|13.000000|2.145000||
B|MSFT|20260410|10:39:01|S|1.000000|374.190000||
B|MSFT|20260410|10:39:01|S|5.000000|374.190000||
B|MSFT|20260410|10:39:01|S|5.000000|374.190000||
B|NVDA|20260410|10:39:01|S|1346.000000|188.670000||
B|PATH|20260410|10:39:01|S|10.000000|9.600000||
B|PLTR|20260410|10:39:01|S|30.000000|129.035000||
B|PLTR|20260410|10:39:01|S|100.000000|129.015000||
B|SNDK|20260410|10:39:01|S|84.000000|853.040000||
B|SQQQ|20260410|10:39:01|S|123.000000|67.007400||
B|TEM|20260410|10:39:01|S|100.000000|45.210000||
B|AMD|20260410|10:39:02|S|1.000000|246.770000||
B|COST|20260410|10:39:02|S|1.000000|1003.450000||
B|CRWV|20260410|10:39:02|S|86.000000|102.850000||
B|CRWV|20260410|10:39:02|S|465.000000|102.840000||
B|INTC|20260410|10:39:02|S|50.000000|62.525000||
B|LITE|20260410|10:39:02|S|30.000000|917.590000||
B|META|20260410|10:39:02|S|47.000000|634.240000||
B|NVDA|20260410|10:39:02|S|50.000000|188.690000||
B|ORCL|20260410|10:39:02|S|80.000000|137.929500||
B|SMR|20260410|10:39:02|S|13.000000|9.620000||
B|SQM|20260410|10:39:02|S|100.000000|84.650000||
B|SQQQ|20260410|10:39:02|S|100.000000|67.010000||
B|AMD|20260410|10:39:03|S|206.000000|246.770000||
B|COHR|20260410|10:39:03|S|100.000000|298.440000||
B|CRWV|20260410|10:39:03|S|8.000000|102.831000||
B|DEO|20260410|10:39:03|S|12.000000|78.000000||
B|LGIH|20260410|10:39:03|S|20.000000|40.850000||
B|NVDA|20260410|10:39:03|S|4.000000|188.690000||
B|OKLO|20260410|10:39:03|S|431.000000|52.090000||
B|OKLO|20260410|10:39:03|S|500.000000|52.060000||
B|PLTR|20260410|10:39:03|S|30.000000|129.070000||
B|SGOV|20260410|10:39:03|S|6.000000|100.495000||
B|WMT|20260410|10:39:03|S|1.000000|126.500000||
B|WMT|20260410|10:39:03|S|1.000000|126.500000||
B|AAOI|20260410|10:39:04|S|100.000000|148.870000||
B|AAOI|20260410|10:39:04|S|500.000000|148.870000||
B|ADBE|20260410|10:39:04|S|30.000000|226.560000||
B|AMD|20260410|10:39:04|S|6.000000|246.780000||
B|BF/B|20260410|10:39:04|S|100.000000|30.370000||
B|BRKR|20260410|10:39:04|S|5.000000|38.240000||
B|CRWV|20260410|10:39:04|S|25.000000|102.830000||
B|OKLO|20260410|10:39:04|S|197.000000|52.090000||
B|OKLO|20260410|10:39:04|S|642.000000|52.100000||
B|PLTR|20260410|10:39:04|S|1.000000|129.055000||
B|PSX|20260410|10:39:04|S|3.000000|156.580000||
B|RAYA|20260410|10:39:04|S|1.000000|0.812900||
B|REMX|20260410|10:39:04|S|2.000000|95.980000||
B|AIXI|20260410|10:39:05|E|1.000000|1.435000||
B|CRCL|20260410|10:39:05|S|20.000000|89.598800||
B|IGV|20260410|10:39:05|S|100.000000|74.830000||
B|MSFT|20260410|10:39:05|S|30.000000|374.220000||
B|MSFT|20260410|10:39:05|S|40.000000|374.220000||
B|MU|20260410|10:39:05|S|50.000000|419.345300||
B|NET|20260410|10:39:05|S|26.000000|167.350000||
B|ORCL|20260410|10:39:05|S|1.000000|137.970000||
B|ORCL|20260410|10:39:05|S|12.000000|137.955000||
B|PBR|20260410|10:39:05|S|137.000000|20.955000||
B|QBTS|20260410|10:39:05|S|1.000000|14.742500||
B|SIDU|20260410|10:39:05|S|242.000000|4.150000||
B|SOXL|20260410|10:39:05|S|300.000000|76.980000||
B|BSOL|20260410|10:39:06|S|38.000000|11.445000||
B|CRCD|20260410|10:39:06|S|49.000000|7.350000||
B|HWM|20260410|10:39:06|S|50.000000|254.220000||
B|IONQ|20260410|10:39:06|S|200.000000|29.215000||
B|PARR|20260410|10:39:06|S|8.000000|59.610000||
B|QQQ|20260410|10:39:06|S|2.000000|612.944800||
B|RXT|20260410|10:39:06|S|196.000000|1.140000||
B|SNDK|20260410|10:39:06|S|100.000000|853.560000||
B|AX|20260410|10:39:07|S|10.000000|92.150000||
B|CRM|20260410|10:39:07|S|84.000000|166.550000||
B|CRM|20260410|10:39:07|S|116.000000|166.550000||
B|CRWV|20260410|10:39:07|S|330.000000|102.830000||
B|ETHA|20260410|10:39:07|S|7.000000|17.005000||
B|IQ|20260410|10:39:07|S|100.000000|1.270000||
B|JBL|20260410|10:39:07|S|7.000000|303.071000||
B|JBL|20260410|10:39:07|S|8.000000|303.080000||
B|KORU|20260410|10:39:07|S|70.000000|397.080000||
B|NVDA|20260410|10:39:07|S|500.000000|188.770000||
B|NVDA|20260410|10:39:07|S|1900.000000|188.740000||
B|ORCL|20260410|10:39:07|S|7.000000|137.980000||
B|PLTR|20260410|10:39:07|S|100.000000|129.060000||
B|TPH|20260410|10:39:07|S|50.000000|46.789300||
B|TQQQ|20260410|10:39:07|S|1.000000|49.635000||
B|UBER|20260410|10:39:07|S|1.000000|71.327100||
B|AAOI|20260410|10:39:08|S|50.000000|148.590000||
B|CRWD|20260410|10:39:08|S|25.000000|367.770000||
B|FEPI|20260410|10:39:08|S|6.000000|41.180000||
B|FLY|20260410|10:39:08|S|94.000000|38.160000||
B|IONQ|20260410|10:39:08|S|9.000000|29.215000||
B|JNJ|20260410|10:39:08|S|50.000000|238.615000||
B|LITE|20260410|10:39:08|S|1.000000|918.030000||
B|NOW|20260410|10:39:08|S|10.000000|83.822200||
B|PHIN|20260410|10:39:08|S|4.000000|73.550000||
B|PLTR|20260410|10:39:08|S|10.000000|129.130000||
B|SEDG|20260410|10:39:08|S|25.000000|42.005000||
B|SNDK|20260410|10:39:08|S|1.000000|853.205000||
B|SNOW|20260410|10:39:08|S|47.000000|124.090000||
B|BRKR|20260410|10:39:09|S|5.000000|38.250000||
B|CRWV|20260410|10:39:09|S|120.000000|102.870000||
B|FEED|20260410|10:39:09|S|12.000000|1.720000||
B|NVDA|20260410|10:39:09|S|100.000000|188.790000||
B|NVDA|20260410|10:39:09|S|100.000000|188.800000||
B|PLTR|20260410|10:39:09|S|7.000000|129.170000||
B|SQM|20260410|10:39:09|S|20.000000|84.690000||
B|WGRX|20260410|10:39:09|S|10.000000|0.133200||
B|DOCN|20260410|10:39:10|S|100.000000|82.755000||
B|FTNT|20260410|10:39:10|S|10.000000|76.658900||
B|GEV|20260410|10:39:10|S|1.000000|990.991000||
B|GEV|20260410|10:39:10|S|9.000000|990.970000||
B|GILT|20260410|10:39:10|S|4.000000|17.630000||
B|HOOD|20260410|10:39:10|S|30.000000|70.160000||
B|NVDA|20260410|10:39:10|S|100.000000|188.785000||
B|NVDA|20260410|10:39:10|S|900.000000|188.790000||
B|PLTR|20260410|10:39:10|S|50.000000|128.937700||
B|PLTR|20260410|10:39:10|S|60.000000|128.961000||
B|PLTR|20260410|10:39:10|S|400.000000|128.960000||
B|RGTI|20260410|10:39:10|S|143.000000|15.025000||
B|VZ|20260410|10:39:10|S|100.000000|46.330700||
B|WMT|20260410|10:39:10|S|10.000000|126.440000||
B|ADBE|20260410|10:39:11|S|2.000000|226.550000||
B|AVGO|20260410|10:39:11|S|1.000000|373.250000||
B|BE|20260410|10:39:11|S|5.000000|167.720000||
B|CRWV|20260410|10:39:11|S|6.000000|102.820000||
B|GSK|20260410|10:39:11|S|4.000000|58.630000||
B|HACK|20260410|10:39:11|S|5.000000|71.530000||
B|HOOD|20260410|10:39:11|S|70.000000|70.125000||
B|ICHR|20260410|10:39:11|S|3.000000|57.460000||
B|IDYA|20260410|10:39:11|S|20.000000|30.880000||
B|KO|20260410|10:39:11|S|135.000000|77.880700||
B|MSFT|20260410|10:39:11|S|80.000000|374.200000||
B|NVDA|20260410|10:39:11|S|32.000000|188.810000||
B|OKLO|20260410|10:39:11|S|100.000000|51.990000||
B|PLTR|20260410|10:39:11|S|1.000000|128.850000||
B|PLTR|20260410|10:39:11|S|1.000000|128.860000||
B|PLTR|20260410|10:39:11|S|20.000000|128.860000||
B|PLTR|20260410|10:39:11|S|100.000000|128.890000||
B|ASTS|20260410|10:39:12|S|100.000000|97.490000||
B|ASTS|20260410|10:39:12|S|1500.000000|97.510000||
B|CVNA|20260410|10:39:12|S|25.000000|337.360000||
B|CVNA|20260410|10:39:12|S|25.000000|337.369000||
B|INTC|20260410|10:39:12|S|10.000000|62.525000||
B|NVDA|20260410|10:39:12|S|500.000000|188.735000||
B|OKLO|20260410|10:39:12|S|88.000000|52.000000||
B|PLTR|20260410|10:39:12|S|100.000000|128.905000||
B|RGTI|20260410|10:39:12|S|100.000000|15.015000||
B|RGTI|20260410|10:39:12|S|500.000000|15.015000||
B|UTSL|20260410|10:39:12|S|100.000000|53.250000||
B|ZS|20260410|10:39:12|S|40.000000|116.010000||
B|APLD|20260410|10:39:13|S|15.000000|27.499100||
B|BMNU|20260410|10:39:13|S|2.000000|2.070000||
B|BNZI|20260410|10:39:13|S|20.000000|0.552300||
B|BTQ|20260410|10:39:13|S|10.000000|2.465000||
B|CENX|20260410|10:39:13|S|200.000000|67.950000||
B|DHR|20260410|10:39:13|S|13.000000|191.610000||
B|FTNT|20260410|10:39:13|S|25.000000|76.648500||
B|MCD|20260410|10:39:13|S|8.000000|307.284800||
B|MSFT|20260410|10:39:13|S|40.000000|374.020000||
B|NVDA|20260410|10:39:13|S|100.000000|188.750000||
B|RKLB|20260410|10:39:13|S|100.000000|69.325000||
B|RKLB|20260410|10:39:13|S|300.000000|69.325000||
B|TPH|20260410|10:39:13|S|50.000000|46.788300||
B|XLE|20260410|10:39:13|S|406.000000|56.440000||
B|AAPL|20260410|10:39:14|S|8.000000|261.998700||
B|AAPL|20260410|10:39:14|S|12.000000|262.000000||
B|HOOD|20260410|10:39:14|S|2.000000|70.100000||
B|HUT|20260410|10:39:14|S|20.000000|67.030000||
B|MCD|20260410|10:39:14|S|15.000000|307.284800||
B|NBIS|20260410|10:39:14|S|5.000000|148.200000||
B|PONY|20260410|10:39:14|S|500.000000|9.755000||
B|SCO|20260410|10:39:14|S|500.000000|8.150000||
B|SNDK|20260410|10:39:14|S|13.000000|853.110000||
B|TSM|20260410|10:39:14|S|1.000000|376.390000||
B|WDC|20260410|10:39:14|S|1.000000|339.300000||
B|ADBE|20260410|10:39:15|S|5.000000|226.440000||
B|ASTS|20260410|10:39:15|S|100.000000|97.460000||
B|CRH|20260410|10:39:15|S|20.000000|117.910000||
B|GAME|20260410|10:39:15|E|200.000000|0.327000||
B|INTC|20260410|10:39:15|S|20.000000|62.515000||
B|IONQ|20260410|10:39:15|S|97.000000|29.285000||
B|IONQ|20260410|10:39:15|S|200.000000|29.285000||
B|NVDA|20260410|10:39:15|S|5.000000|188.790000||
B|PLTU|20260410|10:39:15|S|100.000000|33.980000||
B|RGTI|20260410|10:39:15|S|9.000000|15.015000||
B|SEZL|20260410|10:39:15|S|6.000000|59.830000||
B|SPXL|20260410|10:39:15|S|50.000000|211.848000||
B|SPXL|20260410|10:39:15|S|50.000000|211.850000||
B|TLTW|20260410|10:39:15|S|29.000000|22.499100||
B|TVTX|20260410|10:39:15|S|35.000000|30.390000||
B|ZS|20260410|10:39:15|S|40.000000|116.020000||
B|ZS|20260410|10:39:15|S|80.000000|116.010000||
B|CRM|20260410|10:39:16|S|1.000000|166.640000||
B|IGV|20260410|10:39:16|S|20.000000|74.775000||
B|INTU|20260410|10:39:16|S|60.000000|350.570000||
B|KC|20260410|10:39:16|S|20.000000|15.279300||
B|KWEB|20260410|10:39:16|S|8.000000|28.929300||
B|MSFT|20260410|10:39:16|S|3.000000|374.110000||
B|NVDA|20260410|10:39:16|S|25.000000|188.790700||
B|ONDS|20260410|10:39:16|S|492.000000|9.339300||
B|PLTR|20260410|10:39:16|S|2.000000|128.860000||
B|SPCE|20260410|10:39:16|S|200.000000|3.245000||
B|SPCE|20260410|10:39:16|S|2800.000000|3.245000||
B|TAK|20260410|10:39:16|S|100.000000|18.160000||
B|THG|20260410|10:39:16|S|2.000000|177.800000||
B|TSLA|20260410|10:39:16|S|40.000000|347.020000||
B|TSLA|20260410|10:39:16|S|120.000000|347.000000||
B|TSLA|20260410|10:39:16|S|520.000000|347.030000||
B|UVIX|20260410|10:39:16|S|10.000000|6.169300||
B|WIX|20260410|10:39:16|S|3.000000|64.875000||
B|Z|20260410|10:39:16|S|19.000000|40.311400||
B|CIEN|20260410|10:39:17|S|20.000000|501.680000||
B|FUSE|20260410|10:39:17|S|21.000000|1.560000||
B|INTU|20260410|10:39:17|S|5.000000|350.570000||
B|IQ|20260410|10:39:17|S|100.000000|1.270000||
B|NVDA|20260410|10:39:17|S|25.000000|188.750700||
B|PANW|20260410|10:39:17|S|3.000000|152.874300||
B|PLTR|20260410|10:39:17|S|2.000000|128.858800||
B|APP|20260410|10:39:18|S|1.000000|386.840000||
B|COHR|20260410|10:39:18|S|100.000000|298.930000||
B|FAST|20260410|10:39:18|S|100.000000|49.465000||
B|FUSE|20260410|10:39:18|S|1000.000000|1.540000||
B|META|20260410|10:39:18|S|10.000000|633.900000||
B|MSFT|20260410|10:39:18|S|2.000000|374.070000||
B|NVDA|20260410|10:39:18|S|30.000000|188.805000||
B|NVDA|20260410|10:39:18|S|30.000000|188.805000||
B|NVDA|20260410|10:39:18|S|100.000000|188.805000||
B|ORCL|20260410|10:39:18|S|1.000000|137.928800||
B|PLTR|20260410|10:39:18|S|100.000000|128.748600||
B|PLTR|20260410|10:39:18|S|200.000000|128.690000||
B|SQQQ|20260410|10:39:18|S|50.000000|67.029300||
B|AAOI|20260410|10:39:19|S|5.000000|148.885000||
B|BNDX|20260410|10:39:19|S|80.000000|48.015000||
B|BRZE|20260410|10:39:19|S|67.000000|19.370000||
B|CTAS|20260410|10:39:19|S|2.000000|174.820000||
B|EOSE|20260410|10:39:19|S|1000.000000|6.035000||
B|FIG|20260410|10:39:19|S|4.000000|18.250000||
B|INTC|20260410|10:39:19|S|100.000000|62.545000||
B|MSFT|20260410|10:39:19|S|10.000000|374.107600||
B|NBIS|20260410|10:39:19|S|1.000000|148.370000||
B|NVDA|20260410|10:39:19|S|500.000000|188.812400||
B|NVDA|20260410|10:39:19|S|1600.000000|188.810000||
B|PLTR|20260410|10:39:19|S|3.000000|128.810000||
B|PLTR|20260410|10:39:19|S|50.000000|128.804200||
B|PLTR|20260410|10:39:19|S|100.000000|128.775000||
B|SOXL|20260410|10:39:19|S|100.000000|77.035000||
B|UNFI|20260410|10:39:19|S|10.000000|46.990000||
B|APP|20260410|10:39:20|S|9.000000|386.840000||
B|AXTI|20260410|10:39:20|S|60.000000|64.355000||
B|BLKB|20260410|10:39:20|S|1.000000|34.490000||
B|CRWV|20260410|10:39:20|S|200.000000|102.990000||
B|CRWV|20260410|10:39:20|S|890.000000|103.000000||
B|MUU|20260410|10:39:20|S|1.000000|182.020000||
B|NVDA|20260410|10:39:20|S|25.000000|188.810700||
B|PTIR|20260410|10:39:20|S|5.000000|12.519300||
B|VIG|20260410|10:39:20|S|15.000000|222.250000||
B|AAOI|20260410|10:39:21|S|30.000000|148.930000||
B|ASTS|20260410|10:39:21|S|184.000000|97.580000||
B|BABA|20260410|10:39:21|S|228.000000|128.740000||
B|CVX|20260410|10:39:21|S|100.000000|186.650000||
B|MGA|20260410|10:39:21|S|20.000000|57.810000||
B|NVDA|20260410|10:39:21|S|100.000000|188.820000||
B|NVDA|20260410|10:39:21|S|100.000000|188.820000||
B|NVDA|20260410|10:39:21|S|600.000000|188.820000||
B|PLTR|20260410|10:39:21|S|6.000000|128.760000||
B|PLTR|20260410|10:39:21|S|30.000000|128.800000||
B|PLTW|20260410|10:39:21|S|15.000000|21.510000||
B|RBRK|20260410|10:39:21|S|33.000000|43.600000||
B|SNDK|20260410|10:39:21|S|35.000000|853.115000||
B|AAOI|20260410|10:39:22|S|70.000000|148.930000||
B|ALAB|20260410|10:39:22|S|41.000000|146.710000||
B|APLD|20260410|10:39:22|S|200.000000|27.468800||
B|ASTS|20260410|10:39:22|S|60.000000|97.577100||
B|BMY|20260410|10:39:22|S|100.000000|58.785000||
B|CREG|20260410|10:39:22|S|226.000000|0.728500||
B|CRWV|20260410|10:39:22|S|884.000000|103.100000||
B|LITE|20260410|10:39:22|S|1.000000|918.750000||
B|MUU|20260410|10:39:22|S|25.000000|182.250000||
B|NET|20260410|10:39:22|S|44.000000|166.840000||
B|NET|20260410|10:39:22|S|406.000000|166.730000||
B|PLTR|20260410|10:39:22|S|4.000000|128.818600||
B|PLTR|20260410|10:39:22|S|30.000000|128.818600||
B|PLTR|20260410|10:39:22|S|45.000000|128.780000||
B|PLTR|20260410|10:39:22|S|100.000000|128.800000||
B|PLTR|20260410|10:39:22|S|100.000000|128.818600||
B|PLTR|20260410|10:39:22|S|102.000000|128.800000||
B|PLTR|20260410|10:39:22|S|280.000000|128.781300||
B|RGTI|20260410|10:39:22|S|11.000000|15.035000||
B|SOXS|20260410|10:39:22|S|22.000000|23.439300||
B|TAK|20260410|10:39:22|S|100.000000|18.160000||
B|VIAV|20260410|10:39:22|S|100.000000|42.650000||
B|APP|20260410|10:39:23|S|400.000000|386.800000||
B|CREG|20260410|10:39:23|S|300.000000|0.728500||
B|CRWV|20260410|10:39:23|S|7.000000|103.078600||
B|CRWV|20260410|10:39:23|S|8.000000|103.080000||
B|CRWV|20260410|10:39:23|S|10.000000|103.067800||
B|CRWV|20260410|10:39:23|S|10.000000|103.070000||
B|ENPH|20260410|10:39:23|S|40.000000|31.600000||
B|EOSE|20260410|10:39:23|S|1100.000000|6.035000||
B|EOSE|20260410|10:39:23|S|3800.000000|6.040000||
B|ESTC|20260410|10:39:23|S|100.000000|42.750000||
B|MSFT|20260410|10:39:23|S|15.000000|374.130000||
B|NVDA|20260410|10:39:23|S|100.000000|188.815000||
B|SMR|20260410|10:39:23|S|10.000000|9.619800||
B|SOFI|20260410|10:39:23|S|500.000000|16.390000||
B|BITO|20260410|10:39:24|S|1.000000|10.059800||
B|COHR|20260410|10:39:24|S|3.000000|298.920000||
B|CRMX|20260410|10:39:24|S|28.000000|17.470000||
B|CRWV|20260410|10:39:24|S|24.000000|103.080000||
B|CRWV|20260410|10:39:24|S|197.000000|103.050000||
B|DT|20260410|10:39:24|S|7.000000|32.080000||
B|EWY|20260410|10:39:24|S|10.000000|139.150000||
B|GRAB|20260410|10:39:24|S|25.000000|3.680000||
B|NVDA|20260410|10:39:24|S|27.000000|188.775000||
B|NVDA|20260410|10:39:24|S|473.000000|188.745000||
B|PCG|20260410|10:39:24|S|25.000000|18.570000||
B|PLTR|20260410|10:39:24|S|20.000000|128.708600||
B|PLTR|20260410|10:39:24|S|100.000000|128.670000||
B|RGTI|20260410|10:39:24|S|100.000000|15.035000||
B|VECO|20260410|10:39:24|S|30.000000|40.710000||
B|ZM|20260410|10:39:24|S|5.000000|80.170000||
B|AAOI|20260410|10:39:25|S|675.000000|149.140000||
B|ALGM|20260410|10:39:25|S|20.000000|38.120000||
B|CRCL|20260410|10:39:25|S|113.000000|89.657000||
B|CRM|20260410|10:39:25|S|20.000000|166.580000||
B|HOOD|20260410|10:39:25|S|20.000000|70.095000||
B|IQ|20260410|10:39:25|S|800.000000|1.265000||
B|NBIS|20260410|10:39:25|S|24.000000|148.295000||
B|NVDA|20260410|10:39:25|S|290.000000|188.745000||
B|NXPI|20260410|10:39:25|S|1.000000|205.861000||
B|PLTR|20260410|10:39:25|S|20.000000|128.690000||
B|PLTR|20260410|10:39:25|S|25.000000|128.700000||
B|PLTR|20260410|10:39:25|S|100.000000|128.690000||
B|TSLA|20260410|10:39:25|S|10.000000|346.965000||
B|ADT|20260410|10:39:26|S|18.000000|6.790000||
B|CELC|20260410|10:39:26|S|10.000000|120.036100||
B|CRWV|20260410|10:39:26|S|6.000000|103.080000||
B|CRWV|20260410|10:39:26|S|81.000000|103.080000||
B|MSFT|20260410|10:39:26|S|2.000000|374.090000||
B|NOW|20260410|10:39:26|S|2.000000|83.744900||
B|NVDA|20260410|10:39:26|S|74.000000|188.740000||
B|PANW|20260410|10:39:26|S|100.000000|152.820000||
B|PANW|20260410|10:39:26|S|100.000000|152.870000||
B|PLTR|20260410|10:39:26|S|50.000000|128.690000||
B|SMR|20260410|10:39:26|S|10.000000|9.610000||
B|SMR|20260410|10:39:26|S|36.000000|9.610000||
B|WDC|20260410|10:39:26|S|1.000000|339.781000||
B|ZNTL|20260410|10:39:26|S|5.000000|6.015000||
B|CRWV|20260410|10:39:27|S|5.000000|103.040000||
B|DIN|20260410|10:39:27|S|4.000000|26.380000||
B|DXC|20260410|10:39:27|S|25.000000|11.989300||
B|GOOGL|20260410|10:39:27|S|100.000000|318.660000||
B|LITE|20260410|10:39:27|S|2.000000|918.980000||
B|NVDA|20260410|10:39:27|S|150.000000|188.745000||
B|PLTR|20260410|10:39:27|S|5.000000|128.590000||
B|PLTR|20260410|10:39:27|S|50.000000|128.600000||
B|RKLB|20260410|10:39:27|S|2.000000|69.560000||
B|SMH|20260410|10:39:27|S|4.000000|439.290000||
B|TSLA|20260410|10:39:27|S|100.000000|346.801200||
B|AAPL|20260410|10:39:28|S|49.000000|261.947500||
B|ASTS|20260410|10:39:28|S|50.000000|97.597500||
B|BKSY|20260410|10:39:28|S|100.000000|35.480000||
B|CAR|20260410|10:39:28|S|100.000000|273.910000||
B|CRWV|20260410|10:39:28|S|98.000000|103.070000||
B|FIGR|20260410|10:39:28|S|100.000000|34.415000||
B|INTC|20260410|10:39:28|S|300.000000|62.530000||
B|META|20260410|10:39:28|S|59.000000|634.010000||
B|NET|20260410|10:39:28|S|100.000000|166.680000||
B|PLTU|20260410|10:39:28|E|16.000000|33.840000||
B|QTUM|20260410|10:39:28|S|1075.000000|117.200000||
B|SNDK|20260410|10:39:28|S|18.000000|852.659000||
B|TEM|20260410|10:39:28|S|100.000000|45.217800||
B|VRT|20260410|10:39:28|S|7.000000|295.430000||
B|APP|20260410|10:39:29|S|2.000000|386.280000||
B|AVGO|20260410|10:39:29|S|10.000000|373.180000||
B|BP|20260410|10:39:29|S|100.000000|45.925000||
B|CNC|20260410|10:39:29|S|2.000000|37.130000||
B|CNTA|20260410|10:39:29|S|20.000000|39.690000||
B|CRDO|20260410|10:39:29|S|200.000000|116.360000||
B|DDOG|20260410|10:39:29|S|60.000000|102.390000||
B|FTNT|20260410|10:39:29|S|50.000000|76.638600||
B|LEGN|20260410|10:39:29|S|100.000000|18.000000||
B|MSFT|20260410|10:39:29|S|12.000000|373.995000||
B|NASA|20260410|10:39:29|S|2.000000|28.755000||
B|NVDA|20260410|10:39:29|S|100.000000|188.760000||
B|PLTR|20260410|10:39:29|S|120.000000|128.450000||
B|AAOI|20260410|10:39:30|S|20.000000|148.950000||
B|CSTM|20260410|10:39:30|S|30.000000|29.900000||
B|IBKR|20260410|10:39:30|S|100.000000|70.490000||
B|NBIS|20260410|10:39:30|S|12.000000|148.180000||
B|PLTR|20260410|10:39:30|S|100.000000|128.510000||
B|PRIM|20260410|10:39:30|S|7.000000|163.420000||
B|RZLV|20260410|10:39:30|S|3.000000|2.510000||
B|SOXL|20260410|10:39:30|S|4.000000|77.060000||
B|XOVR|20260410|10:39:30|S|300.000000|17.025000||
B|BZAI|20260410|10:39:31|S|5.000000|2.210000||
B|CRM|20260410|10:39:31|S|57.000000|166.570000||
B|CRWV|20260410|10:39:31|S|98.000000|103.100000||
B|CVNA|20260410|10:39:31|S|80.000000|337.230000||
B|CVNA|20260410|10:39:31|S|200.000000|337.210000||
B|CVNA|20260410|10:39:31|S|200.000000|337.250000||
B|DOCN|20260410|10:39:31|S|100.000000|82.650000||
B|MSFT|20260410|10:39:31|S|6.000000|374.060000||
B|NVDA|20260410|10:39:31|S|100.000000|188.790000||
B|NVDA|20260410|10:39:31|S|800.000000|188.790000||
B|RIVN|20260410|10:39:31|S|200.000000|15.670000||
B|RIVN|20260410|10:39:31|S|200.000000|15.670000||
B|RIVN|20260410|10:39:31|S|2000.000000|15.669200||
B|SOXS|20260410|10:39:31|S|50.000000|23.435000||
B|BBAI|20260410|10:39:32|S|30.000000|3.380000||
B|CRWV|20260410|10:39:32|S|40.000000|103.100000||
B|CRWV|20260410|10:39:32|S|50.000000|103.110000||
B|DOCN|20260410|10:39:32|S|100.000000|82.750000||
B|DOCN|20260410|10:39:32|S|200.000000|82.720000||
B|DOCN|20260410|10:39:32|S|500.000000|82.730000||
B|GLW|20260410|10:39:32|S|200.000000|170.960000||
B|MU|20260410|10:39:32|S|40.000000|419.486100||
B|NU|20260410|10:39:32|S|20.000000|14.990000||
B|NVDA|20260410|10:39:32|S|100.000000|188.800000||
B|SNDK|20260410|10:39:32|S|100.000000|852.710000||
B|TGLS|20260410|10:39:32|S|6.000000|43.310000||
B|UCAR|20260410|10:39:32|S|40.000000|1.910000||
B|VOO|20260410|10:39:32|S|20.000000|626.530000||
B|BOXX|20260410|10:39:33|S|3.000000|116.300000||
B|CI|20260410|10:39:33|S|40.000000|275.230000||
B|CRH|20260410|10:39:33|S|100.000000|117.840000||
B|DOCN|20260410|10:39:33|S|99.000000|82.840000||
B|DOCN|20260410|10:39:33|S|1500.000000|82.810000||
B|GDXD|20260410|10:39:33|S|30.000000|31.590000||
B|MDT|20260410|10:39:33|S|7.000000|87.790000||
B|MU|20260410|10:39:33|S|100.000000|419.476300||
B|NBIS|20260410|10:39:33|S|200.000000|148.133000||
B|NBIS|20260410|10:39:33|S|200.000000|148.145000||
B|NBIS|20260410|10:39:33|S|300.000000|148.140000||
B|NVDA|20260410|10:39:33|S|100.000000|188.800000||
B|NVDA|20260410|10:39:33|S|100.000000|188.800000||
B|NVDA|20260410|10:39:33|S|100.000000|188.800000||
B|PTRN|20260410|10:39:33|S|16.000000|12.770000||
B|SOXS|20260410|10:39:33|S|400.000000|23.435000||
B|SOXS|20260410|10:39:33|S|957.000000|23.435000||
B|UBER|20260410|10:39:33|S|100.000000|71.245000||
B|AAL|20260410|10:39:34|S|30.000000|11.410000||
B|ACHV|20260410|10:39:34|S|100.000000|3.379000||
B|AREC|20260410|10:39:34|S|200.000000|2.335000||
B|CNC|20260410|10:39:34|S|25.000000|37.070000||
B|CRWV|20260410|10:39:34|S|96.000000|103.110000||
B|DOMO|20260410|10:39:34|S|100.000000|2.545000||
B|EQNR|20260410|10:39:34|S|50.000000|38.642800||
B|ORCL|20260410|10:39:34|S|40.000000|137.840000||
B|PLTR|20260410|10:39:34|S|10.000000|128.470000||
B|PLTR|20260410|10:39:34|S|50.000000|128.520000||
B|PSTG|20260410|10:39:34|S|100.000000|60.770000||
B|PSTG|20260410|10:39:34|S|1200.000000|60.780000||
B|SPYD|20260410|10:39:34|S|3.000000|45.975000||
B|TSLA|20260410|10:39:34|S|20.000000|346.760000||
B|CAR|20260410|10:39:35|S|200.000000|273.080000||
B|COHR|20260410|10:39:35|S|100.000000|298.865000||
B|CRCA|20260410|10:39:35|S|30.000000|35.370000||
B|FLEX|20260410|10:39:35|S|20.000000|76.540000||
B|HUT|20260410|10:39:35|S|5.000000|67.050000||
B|IONQ|20260410|10:39:35|S|200.000000|29.295000||
B|IQ|20260410|10:39:35|S|1000.000000|1.265000||
B|LITE|20260410|10:39:35|S|1.000000|918.791000||
B|MARA|20260410|10:39:35|S|101.000000|9.835000||
B|NVDA|20260410|10:39:35|S|100.000000|188.785000||
B|PLTR|20260410|10:39:35|S|100.000000|128.450000||
B|RBLX|20260410|10:39:35|S|1.000000|53.920000||
B|RCAT|20260410|10:39:35|S|100.000000|12.440000||
B|SOUN|20260410|10:39:35|S|20.000000|6.615000||
B|TSLA|20260410|10:39:35|S|100.000000|346.753000||
B|U|20260410|10:39:35|S|20.000000|21.200700||
B|VZ|20260410|10:39:35|S|4.000000|46.350700||
B|ZS|20260410|10:39:35|S|40.000000|115.880000||
B|APLD|20260410|10:39:36|S|1.000000|27.440000||
B|CRWV|20260410|10:39:36|S|200.000000|103.020000||
B|DXC|20260410|10:39:36|S|25.000000|11.989300||
B|HMY|20260410|10:39:36|S|351.000000|16.719300||
B|HOOD|20260410|10:39:36|S|1100.000000|70.030000||
B|IONQ|20260410|10:39:36|S|100.000000|29.285000||
B|MU|20260410|10:39:36|S|10.000000|419.420000||
B|NVDA|20260410|10:39:36|S|100.000000|188.790000||
B|OXY|20260410|10:39:36|S|1.000000|57.660900||
B|PYPL|20260410|10:39:36|S|100.000000|45.665000||
B|RKLB|20260410|10:39:36|S|9.000000|69.580000||
B|RXRX|20260410|10:39:36|S|30.000000|3.320000||
B|SCHD|20260410|10:39:36|S|10.000000|30.719300||
B|TSLA|20260410|10:39:36|S|10.000000|346.770000||
B|ZM|20260410|10:39:36|S|5.000000|80.130000||
B|ZS|20260410|10:39:36|S|40.000000|115.825000||
B|BKLN|20260410|10:39:37|S|20.000000|20.530000||
B|CLS|20260410|10:39:37|S|11.000000|352.890000||
B|CRM|20260410|10:39:37|S|100.000000|166.380000||
B|FIG|20260410|10:39:37|S|200.000000|18.220000||
B|GRNY|20260410|10:39:37|S|80.000000|25.075000||
B|INTC|20260410|10:39:37|S|300.000000|62.535000||
B|IREN|20260410|10:39:37|S|25.000000|39.870000||
B|ITA|20260410|10:39:37|S|6.000000|230.820000||
B|LITE|20260410|10:39:37|S|8.000000|918.060000||
B|OGN|20260410|10:39:37|S|1000.000000|8.719300||
B|ORCL|20260410|10:39:37|S|11.000000|137.600000||
B|PLTR|20260410|10:39:37|S|30.000000|128.180000||
B|SBAC|20260410|10:39:37|S|60.000000|219.860000||
B|AEG|20260410|10:39:38|S|46.000000|7.905000||
B|ALAB|20260410|10:39:38|S|20.000000|146.740000||
B|CRCG|20260410|10:39:38|S|25.000000|2.340000||
B|CRCL|20260410|10:39:38|S|5.000000|89.388000||
B|IGV|20260410|10:39:38|S|1.000000|74.650000||
B|META|20260410|10:39:38|S|69.000000|634.030000||
B|OKLO|20260410|10:39:38|S|19.000000|51.920000||
B|PLTR|20260410|10:39:38|S|20.000000|128.160000||
B|SNXX|20260410|10:39:38|S|40.000000|63.990000||
B|SPXL|20260410|10:39:38|S|5.000000|211.838000||
B|TQQQ|20260410|10:39:38|S|1.000000|49.590000||
B|WULF|20260410|10:39:38|S|797.000000|19.555000||
B|CAR|20260410|10:39:39|S|50.000000|273.310000||
B|CRWV|20260410|10:39:39|S|200.000000|102.910000||
B|CRWV|20260410|10:39:39|S|234.000000|102.930000||
B|CRWV|20260410|10:39:39|S|741.000000|102.910000||
B|FWONK|20260410|10:39:39|S|20.000000|88.970000||
B|HROW|20260410|10:39:39|S|116.000000|37.610000||
B|LUNR|20260410|10:39:39|S|30.000000|23.769100||
B|MSFT|20260410|10:39:39|S|1.000000|373.940000||
B|MSFT|20260410|10:39:39|S|6.000000|373.940000||
B|MSFT|20260410|10:39:39|S|25.000000|373.947700||
B|PLTR|20260410|10:39:39|S|100.000000|128.060000||
B|TSLA|20260410|10:39:39|S|15.000000|346.671200||
B|VFS|20260410|10:39:39|S|60.000000|4.345000||
B|ABEO|20260410|10:39:40|S|939.000000|5.035000||
B|ALAB|20260410|10:39:40|S|8.000000|146.680000||
B|COHR|20260410|10:39:40|S|85.000000|298.020000||
B|CRCG|20260410|10:39:40|S|6000.000000|2.340000||
B|CREG|20260410|10:39:40|S|80.000000|0.735100||
B|ESTC|20260410|10:39:40|S|100.000000|42.640000||
B|FUSE|20260410|10:39:40|S|65.000000|1.658200||
B|HGTY|20260410|10:39:40|S|18.000000|11.045000||
B|IR|20260410|10:39:40|S|20.000000|86.720000||
B|MSFT|20260410|10:39:40|S|1.000000|373.900000||
B|NVDA|20260410|10:39:40|S|500.000000|188.735000||
B|PLTR|20260410|10:39:40|S|2.000000|127.870000||
B|PLTR|20260410|10:39:40|S|30.000000|127.891700||
B|PLTR|20260410|10:39:40|S|50.000000|127.890000||
B|SANM|20260410|10:39:40|S|3.000000|147.201000||
B|TSLA|20260410|10:39:40|S|18.000000|346.680000||
B|TSLL|20260410|10:39:40|S|15.000000|10.475000||
B|ABNB|20260410|10:39:41|S|4.000000|128.620000||
B|BOXX|20260410|10:39:41|S|28.000000|116.290000||
B|COHR|20260410|10:39:41|S|10.000000|298.220000||
B|COHR|20260410|10:39:41|S|114.000000|298.220000||
B|EOSE|20260410|10:39:41|S|10.000000|6.025000||
B|HHH|20260410|10:39:41|S|4.000000|64.080000||
B|MSFT|20260410|10:39:41|S|3.000000|373.920000||
B|NVDA|20260410|10:39:41|S|400.000000|188.755000||
B|ORCL|20260410|10:39:41|S|2.000000|137.600000||
B|ORCL|20260410|10:39:41|S|50.000000|137.610000||
B|PLTR|20260410|10:39:41|S|700.000000|127.870000||
B|RGTI|20260410|10:39:41|S|100.000000|15.025000||
B|TSM|20260410|10:39:41|S|85.000000|376.400000||
B|AMPX|20260410|10:39:42|S|700.000000|17.170000||
B|AMPX|20260410|10:39:42|S|900.000000|17.170000||
B|AMPX|20260410|10:39:42|S|1880.000000|17.170000||
B|COHR|20260410|10:39:42|S|17.000000|298.260000||
B|COHR|20260410|10:39:42|S|24.000000|298.260000||
B|FUSE|20260410|10:39:42|S|300.000000|1.610000||
B|IGV|20260410|10:39:42|S|2.000000|74.639300||
B|IQ|20260410|10:39:42|S|100.000000|1.270000||
B|LITE|20260410|10:39:42|S|26.000000|917.410000||
B|NVDA|20260410|10:39:42|S|4.000000|188.715000||
B|ORCL|20260410|10:39:42|S|10.000000|137.600000||
B|ORCL|20260410|10:39:42|S|10.000000|137.610000||
B|PLTR|20260410|10:39:42|S|100.000000|127.900000||
B|PLTR|20260410|10:39:42|S|100.000000|127.910000||
B|PLTR|20260410|10:39:42|S|1400.000000|127.900000||
B|WMT|20260410|10:39:42|S|30.000000|126.630000||
B|ZIM|20260410|10:39:42|S|175.000000|26.300000||
B|AMPX|20260410|10:39:43|S|100.000000|17.190000||
B|AMPX|20260410|10:39:43|S|700.000000|17.200000||
B|BABA|20260410|10:39:43|S|100.000000|128.730000||
B|CRWV|20260410|10:39:43|S|90.000000|102.860000||
B|EOSE|20260410|10:39:43|S|1000.000000|6.020000||
B|INTC|20260410|10:39:43|S|60.000000|62.485000||
B|INTC|20260410|10:39:43|S|70.000000|62.485000||
B|INTC|20260410|10:39:43|S|80.000000|62.475000||
B|LDOS|20260410|10:39:43|S|31.000000|154.480000||
B|MSFT|20260410|10:39:43|S|3.000000|373.910000||
B|PLTR|20260410|10:39:43|S|20.000000|127.880000||
B|PLTR|20260410|10:39:43|S|2000.000000|127.860000||
B|TSLA|20260410|10:39:43|S|48.000000|346.660000||
B|TSLA|20260410|10:39:43|S|84.000000|346.660000||
B|ZTS|20260410|10:39:43|S|1.000000|118.965600||
B|AMZN|20260410|10:39:44|S|4.000000|238.889000||
B|ASTS|20260410|10:39:44|S|200.000000|97.660000||
B|AVGO|20260410|10:39:44|S|1.000000|373.130000||
B|BNDX|20260410|10:39:44|S|10.000000|48.015000||
B|COHR|20260410|10:39:44|S|100.000000|298.120000||
B|COHR|20260410|10:39:44|S|100.000000|298.310000||
B|CRWD|20260410|10:39:44|S|3.000000|366.990000||
B|CRWD|20260410|10:39:44|S|32.000000|367.110000||
B|CRWD|20260410|10:39:44|S|220.000000|366.990000||
B|INTC|20260410|10:39:44|S|128.000000|62.475000||
B|INTC|20260410|10:39:44|S|300.000000|62.475000||
B|KHC|20260410|10:39:44|S|100.000000|23.405000||
B|NET|20260410|10:39:44|S|10.000000|166.730000||
B|NVDA|20260410|10:39:44|S|15.000000|188.635000||
B|PLTR|20260410|10:39:44|S|40.000000|127.850000||
B|SNDK|20260410|10:39:44|S|44.000000|851.890000||
B|UPST|20260410|10:39:44|S|9.000000|27.718800||
B|AAOX|20260410|10:39:45|S|10.000000|51.995000||
B|CHNR|20260410|10:39:45|S|300.000000|3.900000||
B|GEV|20260410|10:39:45|S|2.000000|990.290000||
B|IREN|20260410|10:39:45|S|2.000000|39.850000||
B|NVDA|20260410|10:39:45|S|4.000000|188.605000||
B|ONTO|20260410|10:39:45|S|101.000000|255.560000||
B|PL|20260410|10:39:45|S|4.000000|35.763200||
B|PL|20260410|10:39:45|S|100.000000|35.770000||
B|PLTR|20260410|10:39:45|S|100.000000|127.820000||
B|QQQ|20260410|10:39:45|S|360.000000|612.560000||
B|TSLA|20260410|10:39:45|S|20.000000|346.635000||
B|UWMC|20260410|10:39:45|S|60.000000|3.740000||
B|WMT|20260410|10:39:45|S|141.000000|126.670000||
B|ZTS|20260410|10:39:45|S|5.000000|119.008300||
B|AVGO|20260410|10:39:46|S|198.000000|372.930000||
B|CAR|20260410|10:39:46|S|8.000000|271.540000||
B|CAR|20260410|10:39:46|S|10.000000|271.540000||
B|CAR|20260410|10:39:46|S|50.000000|271.925000||
B|DKNG|20260410|10:39:46|S|3.000000|22.429100||
B|DOCN|20260410|10:39:46|S|190.000000|82.850000||
B|LITX|20260410|10:39:46|S|400.000000|48.300000||
B|MAGS|20260410|10:39:46|S|100.000000|61.325000||
B|MP|20260410|10:39:46|S|11.000000|57.198600||
B|NOW|20260410|10:39:46|S|180.000000|83.560000||
B|NOW|20260410|10:39:46|S|536.000000|83.580000||
B|NVDA|20260410|10:39:46|S|400.000000|188.615000||
B|OKLO|20260410|10:39:46|S|3.000000|51.800000||
B|ONDS|20260410|10:39:46|S|1000.000000|9.335000||
B|SOFI|20260410|10:39:46|S|15.000000|16.375000||
B|TQQQ|20260410|10:39:46|S|100.000000|49.545000||
B|VRT|20260410|10:39:46|S|1.000000|295.340000||
B|ZTS|20260410|10:39:46|S|7.000000|118.870700||
B|APLD|20260410|10:39:47|S|100.000000|27.355000||
B|ASTS|20260410|10:39:47|S|9.000000|97.690000||
B|AXTI|20260410|10:39:47|S|10.000000|64.305000||
B|CRWV|20260410|10:39:47|S|100.000000|102.815000||
B|ETHA|20260410|10:39:47|S|50.000000|17.000000||
B|HUT|20260410|10:39:47|S|722.000000|67.000000||
B|KORU|20260410|10:39:47|S|5.000000|396.590000||
B|NVDA|20260410|10:39:47|S|100.000000|188.650000||
B|ORCL|20260410|10:39:47|S|20.000000|137.510000||
B|ORCL|20260410|10:39:47|S|40.000000|137.519000||
B|PLTR|20260410|10:39:47|S|5.000000|127.860000||
B|RKLB|20260410|10:39:47|S|6.000000|69.520000||
B|AVGO|20260410|10:39:48|S|2.000000|372.990000||
B|BABX|20260410|10:39:48|S|50.000000|25.840000||
B|CRWV|20260410|10:39:48|S|10.000000|102.845000||
B|CRWV|20260410|10:39:48|S|601.000000|102.860000||
B|MSFT|20260410|10:39:48|S|5.000000|373.880000||
B|ORCL|20260410|10:39:48|S|5.000000|137.550000||
B|PLTR|20260410|10:39:48|S|1.000000|127.890000||
B|PLUG|20260410|10:39:48|S|100.000000|2.775000||
B|RCAT|20260410|10:39:48|S|200.000000|12.430000||
B|SEDG|20260410|10:39:48|S|50.000000|42.060000||
B|SPY|20260410|10:39:48|S|0.333300|681.420000||
B|CRWV|20260410|10:39:49|S|100.000000|102.880000||
B|CRWV|20260410|10:39:49|S|164.000000|102.850000||
B|CRWV|20260410|10:39:49|S|289.000000|102.870000||
B|CUZ|20260410|10:39:49|S|20.000000|22.905000||
B|LIT|20260410|10:39:49|S|50.000000|78.410000||
B|LITE|20260410|10:39:49|S|35.000000|916.935000||
B|NOW|20260410|10:39:49|S|4.000000|83.539300||
B|NVDA|20260410|10:39:49|S|100.000000|188.650000||
B|NVDA|20260410|10:39:49|S|2000.000000|188.670000||
B|OKLO|20260410|10:39:49|S|11.000000|51.780000||
B|PLTR|20260410|10:39:49|S|25.000000|127.910000||
B|RKLB|20260410|10:39:49|S|50.000000|69.500000||
B|APLD|20260410|10:39:50|S|100.000000|27.370000||
B|COIN|20260410|10:39:50|S|100.000000|168.845100||
B|FLY|20260410|10:39:50|S|20.000000|38.150000||
B|INTC|20260410|10:39:50|S|15.000000|62.480000||
B|LITE|20260410|10:39:50|S|100.000000|917.400000||
B|LITE|20260410|10:39:50|S|250.000000|916.410000||
B|LMND|20260410|10:39:50|S|300.000000|54.505600||
B|MSTZ|20260410|10:39:50|S|100.000000|11.120000||
B|NIO|20260410|10:39:50|S|100.000000|6.425000||
B|NVDA|20260410|10:39:50|S|100.000000|188.670000||
B|OLPX|20260410|10:39:50|S|25.000000|2.020000||
B|PLTR|20260410|10:39:50|S|132.000000|127.900000||
B|RKLB|20260410|10:39:50|S|212.000000|69.510000||
B|AIXI|20260410|10:39:51|E|1.000000|1.435000||
B|AXP|20260410|10:39:51|S|2.000000|315.750000||
B|BE|20260410|10:39:51|S|22.000000|167.630000||
B|CVNA|20260410|10:39:51|S|100.000000|336.870000||
B|IBIT|20260410|10:39:51|S|333.000000|41.475000||
B|JOBY|20260410|10:39:51|S|10.000000|8.535000||
B|KO|20260410|10:39:51|S|82.000000|77.960700||
B|LITE|20260410|10:39:51|S|66.000000|916.410000||
B|NU|20260410|10:39:51|S|114.000000|14.990000||
B|ORCX|20260410|10:39:51|S|100.000000|23.369300||
B|PLTR|20260410|10:39:51|S|5.000000|127.870000||
B|PLTR|20260410|10:39:51|S|85.000000|127.870000||
B|PTIR|20260410|10:39:51|S|50.000000|12.339300||
B|SNDK|20260410|10:39:51|S|46.000000|851.200000||
B|USO|20260410|10:39:51|S|200.000000|125.149100||
B|XOVR|20260410|10:39:51|S|100.000000|17.020000||
B|ZM|20260410|10:39:51|S|1.000000|80.095000||
B|CRCG|20260410|10:39:52|S|600.000000|2.350000||
B|CRWV|20260410|10:39:52|S|10.000000|102.835000||
B|GRAB|20260410|10:39:52|S|24.000000|3.680000||
B|INTC|20260410|10:39:52|S|100.000000|62.480000||
B|IQ|20260410|10:39:52|S|1200.000000|1.265000||
B|LMND|20260410|10:39:52|S|8.000000|54.525700||
B|NBIS|20260410|10:39:52|S|9.000000|148.000000||
B|NOW|20260410|10:39:52|S|2.000000|83.524900||
B|PLTR|20260410|10:39:52|S|80.000000|127.830000||
B|PLTR|20260410|10:39:52|S|100.000000|127.840000||
B|RGTI|20260410|10:39:52|S|5.000000|15.015000||
B|RIVN|20260410|10:39:52|S|100.000000|15.625000||
B|SMR|20260410|10:39:52|S|1.000000|9.590000||
B|VXUS|20260410|10:39:52|S|40.000000|81.589300||
B|XOVR|20260410|10:39:52|S|100.000000|17.020000||
B|AAOI|20260410|10:39:53|S|100.000000|148.760000||
B|AMZN|20260410|10:39:53|S|100.000000|238.829000||
B|CAR|20260410|10:39:53|S|5.000000|272.710000||
B|CRM|20260410|10:39:53|S|10.000000|166.190000||
B|NBIS|20260410|10:39:53|S|68.000000|147.980000||
B|NVDU|20260410|10:39:53|S|100.000000|112.547300||
B|ONDS|20260410|10:39:53|S|500.000000|9.332500||
B|ORCL|20260410|10:39:53|S|3.000000|137.529000||
B|PLTU|20260410|10:39:53|S|50.000000|33.390000||
B|SBAC|20260410|10:39:53|S|20.000000|219.970000||
B|TFPM|20260410|10:39:53|S|30.000000|35.760000||
B|TSLL|20260410|10:39:53|S|50.000000|10.468300||
B|ZM|20260410|10:39:53|S|1.000000|80.010000||
B|ZM|20260410|10:39:53|S|1.000000|80.010000||
B|ZM|20260410|10:39:53|S|1.000000|80.050000||
B|ANET|20260410|10:39:54|S|10.000000|147.190000||
B|CRCL|20260410|10:39:54|S|100.000000|89.570000||
B|CRWV|20260410|10:39:54|S|10.000000|102.770000||
B|G|20260410|10:39:54|S|19.000000|34.880000||
B|GPC|20260410|10:39:54|S|20.000000|108.140000||
B|LRCX|20260410|10:39:54|S|100.000000|264.156000||
B|MSFT|20260410|10:39:54|S|5.000000|373.830000||
B|NBIZ|20260410|10:39:54|S|42.000000|4.790000||
B|SEZL|20260410|10:39:54|S|100.000000|59.710000||
B|SNDK|20260410|10:39:54|S|8.000000|851.550000||
B|VOO|20260410|10:39:54|S|1.000000|626.405000||
B|ZS|20260410|10:39:54|S|40.000000|115.560000||
B|ASTS|20260410|10:39:55|S|56.000000|97.770000||
B|ASTS|20260410|10:39:55|S|200.000000|97.764700||
B|CAR|20260410|10:39:55|S|100.000000|273.255000||
B|CRM|20260410|10:39:55|S|2.000000|166.230000||
B|CRWD|20260410|10:39:55|S|4.000000|366.740000||
B|GOOGL|20260410|10:39:55|S|1.000000|318.560000||
B|GRAB|20260410|10:39:55|S|25.000000|3.680000||
B|SNDK|20260410|10:39:55|S|71.000000|851.250000||
B|WOLF|20260410|10:39:55|S|200.000000|23.960000||
B|XLU|20260410|10:39:55|S|21.000000|47.289300||
B|ASTS|20260410|10:39:56|S|100.000000|97.750000||
B|CREG|20260410|10:39:56|S|2000.000000|0.736300||
B|LYFT|20260410|10:39:56|S|1.000000|13.345000||
B|MSFT|20260410|10:39:56|S|1.000000|373.830000||
B|NBIL|20260410|10:39:56|S|2700.000000|20.550000||
B|NOW|20260410|10:39:56|S|20.000000|83.430000||
B|PLTR|20260410|10:39:56|S|70.000000|127.445000||
B|SANM|20260410|10:39:56|S|70.000000|147.180000||
B|SEDG|20260410|10:39:56|S|1.000000|42.080000||
B|TLTW|20260410|10:39:56|S|90.000000|22.499300||
B|USO|20260410|10:39:56|S|100.000000|125.139300||
B|XLE|20260410|10:39:56|S|1.000000|56.450000||
B|XLU|20260410|10:39:56|S|13.000000|47.289300||
B|AAOI|20260410|10:39:57|S|1.000000|148.761000||
B|AAOI|20260410|10:39:57|S|25.000000|148.731000||
B|AMZN|20260410|10:39:57|S|50.000000|238.789100||
B|CRWV|20260410|10:39:57|S|45.000000|102.800000||
B|DE|20260410|10:39:57|S|5.000000|617.061000||
B|ESTC|20260410|10:39:57|S|100.000000|42.590000||
B|HTZ|20260410|10:39:57|S|200.000000|6.360000||
B|IONQ|20260410|10:39:57|S|1151.000000|29.285000||
B|IWM|20260410|10:39:57|S|10.000000|262.095100||
B|MSFT|20260410|10:39:57|S|5.000000|373.800000||
B|ORCL|20260410|10:39:57|S|8.000000|137.450000||
B|PFGC|20260410|10:39:57|S|20.000000|88.060000||
B|SCHD|20260410|10:39:57|S|200.000000|30.725000||
B|VZ|20260410|10:39:57|S|5.000000|46.365000||
B|ADBE|20260410|10:39:58|S|19.000000|226.220000||
B|AMZN|20260410|10:39:58|S|10.000000|238.789100||
B|ASM|20260410|10:39:58|S|100.000000|7.060000||
B|BABA|20260410|10:39:58|S|93.000000|128.750000||
B|LPTH|20260410|10:39:58|S|100.000000|13.180000||
B|META|20260410|10:39:58|S|6.000000|633.800000||
B|META|20260410|10:39:58|S|32.000000|633.807300||
B|NOW|20260410|10:39:58|S|1.000000|83.458500||
B|NOW|20260410|10:39:58|S|12.000000|83.450000||
B|PLTR|20260410|10:39:58|S|120.000000|127.580000||
B|RGTI|20260410|10:39:58|S|100.000000|15.025000||
B|ROIV|20260410|10:39:58|S|20.000000|28.081200||
B|USO|20260410|10:39:58|S|70.000000|125.081000||
B|ZTO|20260410|10:39:58|S|1.000000|24.875000||
B|ASML|20260410|10:39:59|S|230.000000|1493.990000||
B|BMNU|20260410|10:39:59|S|1500.000000|2.065000||
B|BMNU|20260410|10:39:59|S|8700.000000|2.065000||
B|IQ|20260410|10:39:59|S|1300.000000|1.265000||
B|MSFT|20260410|10:39:59|S|10.000000|373.780000||
B|MSTX|20260410|10:39:59|S|3.000000|20.988000||
B|NIO|20260410|10:39:59|S|2000.000000|6.425000||
B|WMT|20260410|10:39:59|S|3.000000|126.810000||
B|ASTS|20260410|10:40:00|S|5.000000|97.730000||
B|BLK|20260410|10:40:00|S|2.000000|1000.720000||
B|BOXX|20260410|10:40:00|S|19.000000|116.297200||
B|CIEN|20260410|10:40:00|S|10.000000|500.700000||
B|COKE|20260410|10:40:00|S|6.000000|204.380000||
B|CRWV|20260410|10:40:00|S|134.000000|102.730000||
B|D|20260410|10:40:00|S|9.000000|64.650000||
B|LITE|20260410|10:40:00|S|1.000000|914.910000||
B|MAR|20260410|10:40:00|S|4.000000|355.530000||
B|MRVL|20260410|10:40:00|S|421.000000|126.280000||
B|NVDA|20260410|10:40:00|S|2000.000000|188.570000||
B|PG|20260410|10:40:00|S|8.000000|145.878600||
B|PLTR|20260410|10:40:00|S|80.000000|127.540000||
B|PLTR|20260410|10:40:00|S|108.000000|127.550000||
B|RIVN|20260410|10:40:00|S|700.000000|15.625000||
B|SPXL|20260410|10:40:00|S|300.000000|211.748100||
B|THO|20260410|10:40:00|S|25.000000|80.290000||
B|VST|20260410|10:40:00|S|3.000000|157.910000||
B|WOLF|20260410|10:40:00|S|205.000000|24.040000||
B|ASTS|20260410|10:40:01|S|256.000000|97.800000||
B|CCJ|20260410|10:40:01|S|80.000000|118.130000||
B|CIEN|20260410|10:40:01|S|20.000000|500.440000||
B|CRWD|20260410|10:40:01|S|34.000000|366.670000||
B|DE|20260410|10:40:01|S|5.000000|617.271000||
B|ED|20260410|10:40:01|S|10.000000|114.280000||
B|ES|20260410|10:40:01|S|2.000000|70.700000||
B|ETN|20260410|10:40:01|S|1.000000|405.541000||
B|LEN|20260410|10:40:01|S|13.000000|88.066500||
B|MSFT|20260410|10:40:01|S|1.000000|373.790000||
B|NVDA|20260410|10:40:01|S|100.000000|188.560000||
B|OGN|20260410|10:40:01|S|150.000000|8.739300||
B|OLPX|20260410|10:40:01|S|20.000000|2.020000||
B|PANW|20260410|10:40:01|S|3.000000|152.640000||
B|PLTZ|20260410|10:40:01|S|6.000000|37.320000||
B|RKLB|20260410|10:40:01|S|50.000000|69.585000||
B|SCHW|20260410|10:40:01|S|7.000000|94.708000||
B|SCHW|20260410|10:40:01|S|8.000000|94.710000||
B|WLDN|20260410|10:40:01|S|28.000000|84.060000||
B|XLE|20260410|10:40:01|S|11.000000|56.440000||
B|XOVR|20260410|10:40:01|S|100.000000|17.020000||
B|AMD|20260410|10:40:02|S|30.000000|246.450000||
B|HCA|20260410|10:40:02|S|8.000000|498.590000||
B|LITE|20260410|10:40:02|S|1.000000|914.750000||
B|MRNA|20260410|10:40:02|S|100.000000|51.895000||
B|MRNA|20260410|10:40:02|S|900.000000|51.895000||
B|NEM|20260410|10:40:02|S|11.000000|121.080000||
B|NOW|20260410|10:40:02|S|2.000000|83.449300||
B|NVDA|20260410|10:40:02|S|100.000000|188.550000||
B|NVDA|20260410|10:40:02|S|1000.000000|188.560000||
B|ORCX|20260410|10:40:02|S|8.000000|23.339300||
B|ORLY|20260410|10:40:02|S|9.000000|92.920000||
B|PLTR|20260410|10:40:02|S|35.000000|127.510000||
B|PLTR|20260410|10:40:02|S|50.000000|127.500000||
B|PLTR|20260410|10:40:02|S|80.000000|127.500000||
B|SEDG|20260410|10:40:02|S|9.000000|42.080000||
B|SQFT|20260410|10:40:02|S|141.000000|3.970000||
B|WMT|20260410|10:40:02|S|15.000000|126.790000||
B|ACN|20260410|10:40:03|S|4.000000|181.830000||
B|ALOY|20260410|10:40:03|S|6.000000|12.310000||
B|APD|20260410|10:40:03|S|4.000000|297.340000||
B|BRO|20260410|10:40:03|S|17.000000|65.410000||
B|CAT|20260410|10:40:03|S|2.000000|795.760000||
B|CLPT|20260410|10:40:03|S|4.000000|8.780000||
B|KKR|20260410|10:40:03|S|17.000000|91.370000||
B|MU|20260410|10:40:03|S|3.000000|419.340000||
B|NVDA|20260410|10:40:03|S|100.000000|188.530000||
B|RING|20260410|10:40:03|S|100.000000|86.050000||
B|URAN|20260410|10:40:03|S|103.000000|45.440000||
B|WM|20260410|10:40:03|S|6.000000|229.580000||
B|AVGO|20260410|10:40:04|S|150.000000|373.428300||
B|BENF|20260410|10:40:04|S|20.000000|4.080000||
B|CVX|20260410|10:40:04|S|3.000000|186.808600||
B|DLNG|20260410|10:40:04|S|2.000000|4.120000||
B|EQIX|20260410|10:40:04|S|2.000000|1031.710000||
B|ESTC|20260410|10:40:04|S|100.000000|42.590000||
B|JNJ|20260410|10:40:04|S|15.000000|238.850000||
B|MSFT|20260410|10:40:04|S|7.000000|373.725000||
B|NVDA|20260410|10:40:04|S|13.000000|188.545000||
B|RCAT|20260410|10:40:04|S|100.000000|12.440000||
B|RONB|20260410|10:40:04|S|25.000000|22.490000||
B|SIDU|20260410|10:40:04|S|45.000000|4.085000||
B|SNDK|20260410|10:40:04|S|1.000000|851.419800||
B|STX|20260410|10:40:04|S|55.000000|499.580000||
B|TSLA|20260410|10:40:04|S|35.000000|346.520000||
B|TSLA|20260410|10:40:04|S|35.000000|346.530000||
B|UVXY|20260410|10:40:04|S|50.000000|40.777600||
B|V|20260410|10:40:04|S|2.000000|306.815000||
B|ZS|20260410|10:40:04|S|40.000000|115.610000||
B|AKAM|20260410|10:40:05|S|5.000000|98.110000||
B|ALGM|20260410|10:40:05|S|20.000000|38.110000||
B|CCOI|20260410|10:40:05|S|1.000000|20.720000||
B|IMNM|20260410|10:40:05|S|4.000000|21.670000||
B|IREN|20260410|10:40:05|S|50.000000|39.820700||
B|LITE|20260410|10:40:05|S|1.000000|914.785000||
B|MPT|20260410|10:40:05|S|20.000000|4.935000||
B|MSFT|20260410|10:40:05|S|1.000000|373.690000||
B|NBIS|20260410|10:40:05|S|3.000000|148.550000||
B|NBIS|20260410|10:40:05|S|6.000000|148.540000||
B|NBIS|20260410|10:40:05|S|6.000000|148.630000||
B|NBIS|20260410|10:40:05|S|50.000000|148.540000||
B|SPIR|20260410|10:40:05|S|200.000000|19.550000||
B|SPIR|20260410|10:40:05|S|367.000000|19.590000||
B|ADP|20260410|10:40:06|S|220.000000|191.937500||
B|BABX|20260410|10:40:06|S|300.000000|25.840000||
B|BIL|20260410|10:40:06|S|24.000000|91.495000||
B|GLD|20260410|10:40:06|S|80.000000|439.640000||
B|NVAX|20260410|10:40:06|S|10.000000|8.330000||
B|PAYC|20260410|10:40:06|S|4.000000|111.872300||
B|SSNC|20260410|10:40:06|S|1.000000|67.190000||
B|USMV|20260410|10:40:06|S|4.000000|93.055000||
B|WULF|20260410|10:40:06|S|25.000000|19.537500||
B|ZM|20260410|10:40:06|S|4.000000|80.020000||
B|ADBG|20260410|10:40:07|S|1.000000|3.937500||
B|CRM|20260410|10:40:07|S|15.000000|166.060000||
B|DOCN|20260410|10:40:07|S|10.000000|82.760000||
B|IREN|20260410|10:40:07|S|10.000000|39.820000||
B|ISRG|20260410|10:40:07|S|2.000000|452.410000||
B|LITE|20260410|10:40:07|S|6.000000|914.785000||
B|NOW|20260410|10:40:07|S|20.000000|83.359100||
B|OGN|20260410|10:40:07|S|50.000000|8.779300||
B|PLTR|20260410|10:40:07|S|10.000000|127.280000||
B|PLTR|20260410|10:40:07|S|200.000000|127.311300||
B|PLTR|20260410|10:40:07|S|403.000000|127.310000||
B|RCL|20260410|10:40:07|S|25.000000|279.965000||
B|TBIL|20260410|10:40:07|S|20.000000|49.910000||
B|WMT|20260410|10:40:07|S|18.000000|126.800000||
B|ZM|20260410|10:40:07|S|3.000000|80.050000||
B|ZM|20260410|10:40:07|S|100.000000|80.030000||
B|AAOI|20260410|10:40:08|S|10.000000|148.508000||
B|AAPL|20260410|10:40:08|S|1.000000|261.970000||
B|CRWD|20260410|10:40:08|S|15.000000|366.580000||
B|KKR|20260410|10:40:08|S|30.000000|91.350000||
B|LUNR|20260410|10:40:08|S|60.000000|23.797000||
B|NOW|20260410|10:40:08|S|40.000000|83.370000||
B|PDD|20260410|10:40:08|S|100.000000|101.720000||
B|PLTR|20260410|10:40:08|S|10.000000|127.260000||
B|V|20260410|10:40:08|S|40.000000|306.560000||
B|V|20260410|10:40:08|S|60.000000|306.560000||
B|VRT|20260410|10:40:08|S|1.000000|295.482400||
B|VRT|20260410|10:40:08|S|2.000000|295.490000||
B|AXTI|20260410|10:40:09|S|20.000000|64.520000||
B|CARR|20260410|10:40:09|S|15.000000|63.440000||
B|CRCG|20260410|10:40:09|S|500.000000|2.339800||
B|FEED|20260410|10:40:09|S|8.000000|1.720000||
B|IQ|20260410|10:40:09|S|1400.000000|1.265000||
B|JKS|20260410|10:40:09|S|50.000000|23.106600||
B|OKLL|20260410|10:40:09|E|20.000000|6.405000||
B|PLTR|20260410|10:40:09|S|156.000000|127.450000||
B|TSLA|20260410|10:40:09|S|11.000000|346.630000||
B|TSLA|20260410|10:40:09|S|25.000000|346.520000||
B|TSLA|20260410|10:40:09|S|200.000000|346.510000||
B|VFS|20260410|10:40:09|S|200.000000|4.345000||
B|AIR|20260410|10:40:10|S|40.000000|122.100000||
B|AMZN|20260410|10:40:10|S|5.000000|238.789300||
B|AVGO|20260410|10:40:10|S|1.000000|373.120000||
B|BABA|20260410|10:40:10|S|20.000000|128.730000||
B|COHR|20260410|10:40:10|S|10.000000|297.770000||
B|COHR|20260410|10:40:10|S|20.000000|297.750000||
B|CRCL|20260410|10:40:10|S|401.000000|89.406500||
B|ENVX|20260410|10:40:10|S|2500.000000|6.015000||
B|GOOG|20260410|10:40:10|S|16.000000|316.550000||
B|GOOGL|20260410|10:40:10|S|15.000000|318.780000||
B|LI|20260410|10:40:10|S|100.000000|19.375000||
B|MPWR|20260410|10:40:10|S|1.000000|1360.660000||
B|NEBX|20260410|10:40:10|S|200.000000|64.300000||
B|PTIR|20260410|10:40:10|S|100.000000|12.259300||
B|SNOW|20260410|10:40:10|S|40.000000|123.550000||
B|BE|20260410|10:40:11|S|10.000000|167.406500||
B|COP|20260410|10:40:11|S|100.000000|121.400000||
B|EWZ|20260410|10:40:11|S|48.000000|41.229300||
B|INTU|20260410|10:40:11|S|30.000000|349.940000||
B|MELI|20260410|10:40:11|S|1.000000|1789.840000||
B|NFLX|20260410|10:40:11|S|29.000000|101.900000||
B|NVDL|20260410|10:40:11|S|20.000000|84.478800||
B|PANW|20260410|10:40:11|S|3.000000|152.550000||
B|PATH|20260410|10:40:11|S|100.000000|9.565000||
B|PFE|20260410|10:40:11|S|2.000000|27.139300||
B|PLTR|20260410|10:40:11|S|20.000000|127.450000||
B|PLTU|20260410|10:40:11|S|88.000000|33.260000||
B|TSLA|20260410|10:40:11|S|120.000000|346.620000||
B|AKAM|20260410|10:40:12|E|90.000000|98.230000||
B|ALAB|20260410|10:40:12|S|4.000000|146.620000||
B|ASML|20260410|10:40:12|S|25.000000|1493.830000||
B|CREG|20260410|10:40:12|S|380.000000|0.738700||
B|CRWV|20260410|10:40:12|S|10.000000|102.590000||
B|CRWV|20260410|10:40:12|S|10.000000|102.610000||
B|CRWV|20260410|10:40:12|S|30.000000|102.590000||
B|GLW|20260410|10:40:12|S|100.000000|170.660000||
B|NVDA|20260410|10:40:12|S|100.000000|188.565000||
B|NVDA|20260410|10:40:12|S|1600.000000|188.565000||
B|OXY|20260410|10:40:12|S|100.000000|57.665000||
B|PG|20260410|10:40:12|S|8.000000|145.878600||
B|SNPS|20260410|10:40:12|S|3.000000|394.991000||
B|SOXL|20260410|10:40:12|S|144.000000|76.990700||
B|SOXS|20260410|10:40:12|S|77.000000|23.455000||
B|SPY|20260410|10:40:12|S|30.000000|681.385000||
B|SQM|20260410|10:40:12|S|20.000000|84.930000||
B|TEM|20260410|10:40:12|S|600.000000|45.170000||
B|UVIX|20260410|10:40:12|S|400.000000|6.179300||
B|AAOI|20260410|10:40:13|S|100.000000|148.540000||
B|AAOI|20260410|10:40:13|S|1500.000000|148.690000||
B|CRWG|20260410|10:40:13|S|100.000000|4.070000||
B|FIG|20260410|10:40:13|S|15.000000|18.220000||
B|GLD|20260410|10:40:13|S|189.000000|439.615000||
B|NVDA|20260410|10:40:13|S|100.000000|188.590000||
B|PLTR|20260410|10:40:13|S|100.000000|127.590000||
B|PTIR|20260410|10:40:13|S|50.000000|12.285000||
B|SNOW|20260410|10:40:13|E|1.000000|123.570000||
B|UVIX|20260410|10:40:13|S|6206.000000|6.180000||
B|ASML|20260410|10:40:14|S|11.000000|1494.280000||
B|AVGO|20260410|10:40:14|S|50.000000|373.166500||
B|GRAB|20260410|10:40:14|S|30.000000|3.680000||
B|MRVL|20260410|10:40:14|S|20.000000|126.408000||
B|MRVL|20260410|10:40:14|S|20.000000|126.410000||
B|NVDA|20260410|10:40:14|S|100.000000|188.595000||
B|NVDA|20260410|10:40:14|S|100.000000|188.595000||
B|NVDA|20260410|10:40:14|S|100.000000|188.595000||
B|PATH|20260410|10:40:14|S|100.000000|9.565000||
B|PEP|20260410|10:40:14|S|14.000000|157.571200||
B|PLTR|20260410|10:40:14|S|100.000000|127.620000||
B|SEZL|20260410|10:40:14|S|25.000000|59.461000||
B|SEZL|20260410|10:40:14|S|25.000000|59.470000||
B|SPXS|20260410|10:40:14|S|130.000000|35.165000||
B|AAOI|20260410|10:40:15|S|50.000000|148.705000||
B|ASTS|20260410|10:40:15|S|100.000000|98.090000||
B|CAR|20260410|10:40:15|S|20.000000|273.910000||
B|CCEF|20260410|10:40:15|S|1.000000|28.820000||
B|CRWG|20260410|10:40:15|S|100.000000|4.065000||
B|GTLB|20260410|10:40:15|S|100.000000|19.030000||
B|IONQ|20260410|10:40:15|S|100.000000|29.285000||
B|NVDA|20260410|10:40:15|S|100.000000|188.590000||
B|PLTR|20260410|10:40:15|S|843.000000|127.623400||
B|TATT|20260410|10:40:15|S|3.000000|45.090000||
B|USFR|20260410|10:40:15|S|38.000000|50.390000||
B|VALE|20260410|10:40:15|S|1.000000|17.109300||
B|FLY|20260410|10:40:16|S|50.000000|38.200000||
B|INTC|20260410|10:40:16|S|100.000000|62.520700||
B|MU|20260410|10:40:16|S|100.000000|419.730000||
B|OXY|20260410|10:40:16|S|1.000000|57.660000||
B|PM|20260410|10:40:16|S|20.000000|159.655000||
B|QBTZ|20260410|10:40:16|S|4.000000|44.700000||
B|SNAP|20260410|10:40:16|S|3200.000000|4.835000||
B|WMT|20260410|10:40:16|S|200.000000|126.795000||
B|CRCL|20260410|10:40:17|S|300.000000|89.500000||
B|MU|20260410|10:40:17|S|100.000000|419.596100||
B|NBIS|20260410|10:40:17|S|205.000000|148.410000||
B|PRM|20260410|10:40:17|S|11.000000|24.890000||
B|ASTS|20260410|10:40:18|S|100.000000|98.140000||
B|CAT|20260410|10:40:18|S|80.000000|795.970000||
B|CAT|20260410|10:40:18|S|80.000000|796.090000||
B|EWG|20260410|10:40:18|S|10.000000|41.885000||
B|IQ|20260410|10:40:18|S|1500.000000|1.265000||
B|MSFT|20260410|10:40:18|S|1.000000|373.635000||
B|MSTR|20260410|10:40:18|S|100.000000|130.690000||
B|NBIS|20260410|10:40:18|S|10.000000|148.440000||
B|NBIS|20260410|10:40:18|S|100.000000|148.550000||
B|PTIR|20260410|10:40:18|E|50.000000|12.315000||
B|SOXX|20260410|10:40:18|S|3.000000|387.330000||
B|ALAB|20260410|10:40:19|S|3.000000|146.540000||
B|AVGO|20260410|10:40:19|S|5.000000|373.176500||
B|CAR|20260410|10:40:19|S|30.000000|274.050000||
B|COST|20260410|10:40:19|S|10.000000|1003.810000||
B|CVX|20260410|10:40:19|S|25.000000|186.808600||
B|CVX|20260410|10:40:19|S|60.000000|186.808600||
B|LITE|20260410|10:40:19|S|8.000000|914.230000||
B|MSTX|20260410|10:40:19|S|500.000000|20.987400||
B|NBIS|20260410|10:40:19|S|16.000000|148.520000||
B|NFLX|20260410|10:40:19|S|1.000000|101.880000||
B|NVDA|20260410|10:40:19|S|2.000000|188.580000||
B|SGOV|20260410|10:40:19|S|100.000000|100.496400||
B|TSLA|20260410|10:40:19|S|15.000000|346.640000||
B|ADI|20260410|10:40:20|S|15.000000|350.270000||
B|AMPX|20260410|10:40:20|S|300.000000|17.170000||
B|B|20260410|10:40:20|S|3.000000|43.805000||
B|CRWV|20260410|10:40:20|S|412.000000|102.790000||
B|HIMS|20260410|10:40:20|S|21.000000|19.365000||
B|PLTU|20260410|10:40:20|S|100.000000|33.370000||
B|QLD|20260410|10:40:20|S|1.000000|68.535000||
B|SQM|20260410|10:40:20|S|20.000000|85.033500||
B|TEM|20260410|10:40:20|S|5.000000|45.180000||
B|WFC|20260410|10:40:20|S|200.000000|85.595000||
B|AMPX|20260410|10:40:21|S|300.000000|17.200000||
B|COIN|20260410|10:40:21|S|40.000000|168.650000||
B|DRAM|20260410|10:40:21|S|300.000000|32.535000||
B|HOOD|20260410|10:40:21|S|17.000000|70.000000||
B|HOOD|20260410|10:40:21|S|18.000000|70.000000||
B|LNG|20260410|10:40:21|S|3.000000|263.260000||
B|MU|20260410|10:40:21|S|10.000000|419.570000||
B|NOW|20260410|10:40:21|S|2.000000|83.329100||
B|NOW|20260410|10:40:21|S|5.000000|83.329100||
B|OLPX|20260410|10:40:21|S|20.000000|2.020000||
B|PL|20260410|10:40:21|S|10.000000|35.810000||
B|SMR|20260410|10:40:21|S|285.000000|9.585000||
B|SOXL|20260410|10:40:21|S|30.000000|76.995000||
B|TSLA|20260410|10:40:21|S|35.000000|346.630000||
B|TSLA|20260410|10:40:21|S|60.000000|346.640000||
B|USO|20260410|10:40:21|S|1.000000|125.140700||
B|AXTI|20260410|10:40:22|S|40.000000|64.640000||
B|AXTI|20260410|10:40:22|S|200.000000|64.670000||
B|INTC|20260410|10:40:22|S|5.000000|62.540700||
B|IWD|20260410|10:40:22|S|3.000000|222.538000||
B|MRVL|20260410|10:40:22|S|300.000000|126.365000||
B|MSFT|20260410|10:40:22|S|1.000000|373.640000||
B|MSFU|20260410|10:40:22|S|95.000000|23.370000||
B|RRX|20260410|10:40:22|S|19.000000|210.060000||
B|ASTS|20260410|10:40:23|S|50.000000|98.120000||
B|CREG|20260410|10:40:23|S|939.000000|0.728100||
B|NIO|20260410|10:40:23|S|200.000000|6.395000||
B|NOW|20260410|10:40:23|S|20.000000|83.300000||
B|NOW|20260410|10:40:23|S|200.000000|83.299100||
B|NOWL|20260410|10:40:23|S|300.000000|3.715000||
B|ONON|20260410|10:40:23|S|20.000000|33.880000||
B|ORCL|20260410|10:40:23|S|3.000000|137.255000||
B|PLTR|20260410|10:40:23|S|20.000000|127.920000||
B|PLTR|20260410|10:40:23|S|24.000000|127.880000||
B|PLTR|20260410|10:40:23|S|43.000000|127.880000||
B|QQQ|20260410|10:40:23|S|11.000000|612.542900||
B|WIX|20260410|10:40:23|S|5.000000|64.680000||
B|AA|20260410|10:40:24|S|20.000000|73.700000||
B|BBGI|20260410|10:40:24|S|100.000000|8.750000||
B|GOOGL|20260410|10:40:24|S|200.000000|318.870000||
B|HBM|20260410|10:40:24|S|5.000000|24.159300||
B|PANW|20260410|10:40:24|S|100.000000|152.590000||
B|PLTR|20260410|10:40:24|S|75.000000|127.940000||
B|PLTR|20260410|10:40:24|S|134.000000|127.910000||
B|PLTR|20260410|10:40:24|S|200.000000|127.901400||
B|RDW|20260410|10:40:24|S|100.000000|9.475000||
B|SHV|20260410|10:40:24|S|255.000000|110.200000||
B|TSLA|20260410|10:40:24|S|35.000000|346.740000||
B|TSLA|20260410|10:40:24|S|100.000000|346.730000||
B|BBGI|20260410|10:40:25|S|100.000000|8.750000||
B|COP|20260410|10:40:25|S|10.000000|121.540000||
B|CRWD|20260410|10:40:25|S|21.000000|367.210000||
B|MAIN|20260410|10:40:25|S|50.000000|53.535000||
B|OGN|20260410|10:40:25|S|300.000000|8.760000||
B|PDI|20260410|10:40:25|S|100.000000|17.575000||
B|PLTR|20260410|10:40:25|S|100.000000|127.850000||
B|PLTR|20260410|10:40:25|S|200.000000|127.880000||
B|PTIR|20260410|10:40:25|S|250.000000|12.345000||
B|SLV|20260410|10:40:25|S|16.000000|69.380000||
B|SNDK|20260410|10:40:25|S|44.000000|852.260000||
B|CRWD|20260410|10:40:26|S|15.000000|367.019000||
B|DEO|20260410|10:40:26|S|100.000000|78.060000||
B|GRAB|20260410|10:40:26|S|900.000000|3.685000||
B|INFQ|20260410|10:40:26|S|200.000000|12.230000||
B|NVDA|20260410|10:40:26|S|3100.000000|188.580000||
B|RKLB|20260410|10:40:26|S|100.000000|69.760000||
B|RKLX|20260410|10:40:26|S|200.000000|29.770000||
B|RYAAY|20260410|10:40:26|S|20.000000|63.530000||
B|SHOP|20260410|10:40:26|S|7.000000|112.001700||
B|SHOP|20260410|10:40:26|S|14.000000|112.038500||
B|SPDN|20260410|10:40:26|S|9000.000000|9.499900||
B|SPMO|20260410|10:40:26|S|8.000000|123.575000||
B|SQQQ|20260410|10:40:26|S|300.000000|67.135000||
B|TSLA|20260410|10:40:26|S|35.000000|346.680000||
B|Z|20260410|10:40:26|E|18.000000|40.205000||
B|ARM|20260410|10:40:27|S|2.000000|155.330000||
B|AXTI|20260410|10:40:27|S|387.000000|64.650000||
B|INTC|20260410|10:40:27|S|100.000000|62.535000||
B|IQ|20260410|10:40:27|S|1000.000000|1.265000||
B|MU|20260410|10:40:27|S|3.000000|419.510000||
B|ONDS|20260410|10:40:27|S|400.000000|9.335000||
B|PLTR|20260410|10:40:27|S|75.000000|127.920000||
B|PTIR|20260410|10:40:27|S|7.000000|12.365000||
B|RKLB|20260410|10:40:27|S|50.000000|69.740000||
B|SNDK|20260410|10:40:27|S|15.000000|852.090000||
B|SOXS|20260410|10:40:27|S|100.000000|23.445000||
B|SOXS|20260410|10:40:27|S|1000.000000|23.440000||
B|SPY|20260410|10:40:27|S|20.000000|681.390700||
B|SPY|20260410|10:40:27|S|20.000000|681.390900||
B|SPY|20260410|10:40:27|S|20.000000|681.400000||
B|SPY|20260410|10:40:27|S|20.000000|681.400000||
B|WIX|20260410|10:40:27|S|30.000000|64.680000||
B|CRWV|20260410|10:40:28|S|20.000000|102.828800||
B|EOSE|20260410|10:40:28|S|100.000000|5.990000||
B|ETY|20260410|10:40:28|S|100.000000|14.280000||
B|FOXA|20260410|10:40:28|S|100.000000|61.920000||
B|GOF|20260410|10:40:28|S|100.000000|11.515000||
B|ICE|20260410|10:40:28|S|1.000000|159.850000||
B|MSFT|20260410|10:40:28|S|10.000000|373.620000||
B|NVDA|20260410|10:40:28|S|100.000000|188.630000||
B|NVDA|20260410|10:40:28|S|1080.000000|188.630000||
B|NVDA|20260410|10:40:28|S|1100.000000|188.630000||
B|PFGC|20260410|10:40:28|S|20.000000|88.240000||
B|PLTR|20260410|10:40:28|S|11.000000|128.000000||
B|SNDK|20260410|10:40:28|S|10.000000|852.450000||
B|SPY|20260410|10:40:28|S|7.000000|681.440900||
B|SPY|20260410|10:40:28|S|20.000000|681.430000||
B|SPY|20260410|10:40:28|S|20.000000|681.440700||
B|ASTS|20260410|10:40:29|S|200.000000|98.140000||
B|CREG|20260410|10:40:29|S|50.000000|0.728800||
B|CRWV|20260410|10:40:29|S|8.000000|102.830000||
B|IREN|20260410|10:40:29|S|83.000000|39.820000||
B|NVDA|20260410|10:40:29|S|5.000000|188.622500||
B|SLV|20260410|10:40:29|S|163.000000|69.390000||
B|SNDK|20260410|10:40:29|S|1.000000|852.450000||
B|SPY|20260410|10:40:29|S|3.000000|681.492400||
B|SPY|20260410|10:40:29|S|7.000000|681.480700||
B|SPY|20260410|10:40:29|S|7.000000|681.480900||
B|SPY|20260410|10:40:29|S|7.000000|681.485000||
B|SPY|20260410|10:40:29|S|20.000000|681.480700||
B|UPST|20260410|10:40:29|S|1.000000|27.720000||
B|IONQ|20260410|10:40:30|S|22.000000|29.325000||
B|MP|20260410|10:40:30|S|100.000000|57.130000||
B|ORCL|20260410|10:40:30|S|2.000000|137.310000||
B|PL|20260410|10:40:30|S|20.000000|35.800000||
B|PLTR|20260410|10:40:30|S|25.000000|128.040000||
B|SOXS|20260410|10:40:30|S|66.000000|23.435000||
B|SOXS|20260410|10:40:30|S|401.000000|23.425000||
B|ASTS|20260410|10:40:31|S|10.000000|98.040000||
B|MAGY|20260410|10:40:31|S|200.000000|45.410000||
B|NVDA|20260410|10:40:31|S|2.000000|188.625000||
B|TER|20260410|10:40:31|S|0.600000|369.630000||
B|USAS|20260410|10:40:31|S|480.000000|5.740000||
B|XOVR|20260410|10:40:31|S|300.000000|17.020000||
B|Z|20260410|10:40:31|S|5.000000|40.251400||
B|Z|20260410|10:40:31|S|28.000000|40.251400||
B|ACN|20260410|10:40:32|S|1.000000|181.640000||
B|COIN|20260410|10:40:32|S|260.000000|169.050000||
B|DAWN|20260410|10:40:32|S|100.000000|21.470000||
B|PLTR|20260410|10:40:32|S|159.000000|128.050000||
B|SMR|20260410|10:40:32|S|100.000000|9.595000||
B|ASTS|20260410|10:40:33|S|40.000000|97.940000||
B|BUR|20260410|10:40:33|S|40.000000|4.325000||
B|COHR|20260410|10:40:33|S|15.000000|297.840000||
B|IONQ|20260410|10:40:33|S|19.000000|29.305000||
B|MDT|20260410|10:40:33|S|60.000000|87.800000||
B|PLTR|20260410|10:40:33|S|10.000000|127.960000||
B|UBER|20260410|10:40:33|S|2.000000|71.160000||
B|CNH|20260410|10:40:34|S|1900.000000|11.710000||
B|EWZ|20260410|10:40:34|S|20.000000|41.255000||
B|PLTR|20260410|10:40:34|S|50.000000|127.960000||
B|PLTR|20260410|10:40:34|S|100.000000|127.950000||
B|NBIS|20260410|10:40:35|S|10.000000|148.410000||
B|OPEN|20260410|10:40:35|S|100.000000|4.540000||
B|AAPL|20260410|10:40:36|S|3.000000|261.760000||
B|NVDA|20260410|10:40:36|S|18.000000|188.640000||
B|PATH|20260410|10:40:36|S|5.000000|9.567200||
B|QQQ|20260410|10:40:36|S|40.000000|612.618700||
B|ZLAB|20260410|10:40:36|S|2.000000|20.640000||
B|BMNU|20260410|10:40:37|E|470.000000|2.070000||
B|COIN|20260410|10:40:37|S|11.000000|169.020000||
B|FUSE|20260410|10:40:37|S|588.000000|1.700000||
B|GLW|20260410|10:40:37|S|50.000000|170.620000||
B|IREN|20260410|10:40:37|S|1.000000|39.860000||
B|MSFT|20260410|10:40:37|S|1.000000|373.610000||
B|XOM|20260410|10:40:37|S|5.000000|152.160000||
B|ZTS|20260410|10:40:37|S|100.000000|118.983500||
B|ZTS|20260410|10:40:37|S|100.000000|118.983500||
B|AMZN|20260410|10:40:38|S|5.000000|238.899000||
B|CRUS|20260410|10:40:38|S|20.000000|160.130000||
B|PLTU|20260410|10:40:38|S|20.000000|33.570000||
B|SNDK|20260410|10:40:38|S|40.000000|852.600000||
B|TW|20260410|10:40:38|S|20.000000|122.370000||
B|ADI|20260410|10:40:39|S|1.000000|350.420000||
B|CSR|20260410|10:40:39|S|50.000000|63.110000||
B|DAVA|20260410|10:40:39|S|95.000000|4.170000||
B|DOCN|20260410|10:40:39|S|200.000000|82.890000||
B|ISRG|20260410|10:40:39|S|5.000000|452.400000||
B|RKLB|20260410|10:40:39|S|98.000000|69.740000||
B|SES|20260410|10:40:39|S|20.000000|1.010000||
B|ASTS|20260410|10:40:40|S|55.000000|97.910000||
B|CRCG|20260410|10:40:40|S|100.000000|2.350000||
B|CRWV|20260410|10:40:40|S|70.000000|103.010000||
B|FLY|20260410|10:40:40|S|61.000000|38.230000||
B|IREN|20260410|10:40:40|S|49.000000|39.870000||
B|META|20260410|10:40:40|S|17.000000|633.945000||
B|NOW|20260410|10:40:40|S|10.000000|83.279100||
B|NVDA|20260410|10:40:40|S|100.000000|188.650000||
B|NVDA|20260410|10:40:40|S|200.000000|188.650000||
B|OXY|20260410|10:40:40|S|142.000000|57.655000||
B|STAA|20260410|10:40:40|S|1.000000|26.550000||
B|TME|20260410|10:40:40|S|100.000000|9.430000||
B|UPST|20260410|10:40:40|S|250.000000|27.730000||
B|AAL|20260410|10:40:41|S|600.000000|11.430000||
B|AEHR|20260410|10:40:41|S|20.000000|70.950000||
B|AMC|20260410|10:40:41|S|30.000000|1.350000||
B|AMD|20260410|10:40:41|S|100.000000|246.800000||
B|ANGX|20260410|10:40:41|E|250.000000|2.068000||
B|ASTS|20260410|10:40:41|S|200.000000|97.980000||
B|HMY|20260410|10:40:41|S|10.000000|16.699500||
B|MU|20260410|10:40:41|S|100.000000|419.720000||
B|NFLX|20260410|10:40:41|S|50.000000|101.917400||
B|NVDA|20260410|10:40:41|S|100.000000|188.660000||
B|PLTU|20260410|10:40:41|S|100.000000|33.670000||
B|PLTU|20260410|10:40:41|S|400.000000|33.670000||
B|PYPL|20260410|10:40:41|S|100.000000|45.635000||
B|SMTC|20260410|10:40:41|S|20.000000|85.640000||
B|SPY|20260410|10:40:41|S|20.000000|681.440900||
B|SPY|20260410|10:40:41|S|20.000000|681.441200||
B|SPY|20260410|10:40:41|S|20.000000|681.441200||
B|ZS|20260410|10:40:41|S|80.000000|115.560000||
B|ZSL|20260410|10:40:41|S|50.000000|21.470000||
B|AMKR|20260410|10:40:42|S|3.000000|57.875000||
B|AXTI|20260410|10:40:42|S|100.000000|64.750000||
B|LLY|20260410|10:40:42|S|3.000000|942.170000||
B|NET|20260410|10:40:42|S|8.000000|166.450000||
B|NVDA|20260410|10:40:42|S|1060.000000|188.640000||
B|PLTR|20260410|10:40:42|S|23.000000|128.250000||
B|SATS|20260410|10:40:42|S|2.000000|122.000000||
B|SMR|20260410|10:40:42|S|133.000000|9.589900||
B|SPY|20260410|10:40:42|S|20.000000|681.455000||
B|TIGO|20260410|10:40:42|S|59.000000|83.810000||
B|TIGO|20260410|10:40:42|S|59.000000|83.840000||
B|UUUU|20260410|10:40:42|S|1000.000000|19.090700||
B|XOVR|20260410|10:40:42|S|100.000000|17.020000||
B|AXTI|20260410|10:40:43|S|50.000000|64.780000||
B|BE|20260410|10:40:43|S|20.000000|167.460000||
B|CNTB|20260410|10:40:43|S|200.000000|2.820000||
B|FUSE|20260410|10:40:43|S|200.000000|1.700000||
B|IESC|20260410|10:40:43|S|20.000000|541.300000||
B|KC|20260410|10:40:43|S|20.000000|15.260000||
B|NVDA|20260410|10:40:43|S|100.000000|188.620000||
B|SCHD|20260410|10:40:43|S|10.000000|30.719300||
B|SPY|20260410|10:40:43|S|20.000000|681.460000||
B|UWMC|20260410|10:40:43|S|15.000000|3.740000||
B|V|20260410|10:40:43|S|3.000000|306.690000||
B|V|20260410|10:40:43|S|7.000000|306.690000||
B|AAOI|20260410|10:40:44|S|1.000000|148.830000||
B|ASTS|20260410|10:40:44|S|200.000000|97.974700||
B|JOBY|20260410|10:40:44|S|100.000000|8.545000||
B|JOBY|20260410|10:40:44|S|100.000000|8.550000||
B|MSFT|20260410|10:40:44|S|1.000000|373.720000||
B|MSFT|20260410|10:40:44|S|1.000000|373.720000||
B|PLTR|20260410|10:40:44|S|10.000000|128.270000||
B|SCHD|20260410|10:40:44|S|100.000000|30.719300||
B|SPY|20260410|10:40:44|S|7.000000|681.440900||
B|SPY|20260410|10:40:44|S|20.000000|681.450700||
B|SPY|20260410|10:40:44|S|20.000000|681.450700||
B|SPY|20260410|10:40:44|S|20.000000|681.450900||
B|SQQQ|20260410|10:40:44|S|54.000000|67.095000||
B|TEVA|20260410|10:40:44|S|321.000000|31.019300||
B|VIAV|20260410|10:40:44|S|100.000000|42.610000||
B|AAL|20260410|10:40:45|S|25.000000|11.420000||
B|AMPX|20260410|10:40:45|S|300.000000|17.205000||
B|PLTR|20260410|10:40:45|S|77.000000|128.250000||
B|TSLA|20260410|10:40:45|S|1.000000|346.790000||
B|APP|20260410|10:40:46|S|1.000000|385.730000||
B|ASTS|20260410|10:40:46|S|46.000000|97.900000||
B|ASTS|20260410|10:40:46|S|55.000000|97.910000||
B|ASTS|20260410|10:40:46|S|58.000000|97.800000||
B|ASTS|20260410|10:40:46|S|100.000000|97.830000||
B|ASTS|20260410|10:40:46|S|200.000000|97.850000||
B|MSFT|20260410|10:40:46|S|5.000000|373.730000||
B|PLTR|20260410|10:40:46|S|45.000000|128.270000||
B|PLTR|20260410|10:40:46|S|309.000000|128.270000||
B|PLTR|20260410|10:40:46|S|2000.000000|128.280000||
B|SEDG|20260410|10:40:46|S|100.000000|42.010000||
B|SPY|20260410|10:40:46|S|7.000000|681.460000||
B|SPY|20260410|10:40:46|S|20.000000|681.460000||
B|SQQQ|20260410|10:40:46|S|30.000000|67.099300||
B|ZTS|20260410|10:40:46|S|11.000000|118.980500||
B|ARM|20260410|10:40:47|S|224.000000|155.160000||
B|ASTS|20260410|10:40:47|S|156.000000|97.960000||
B|ICLN|20260410|10:40:47|S|400.000000|18.955000||
B|IGV|20260410|10:40:47|S|50.000000|74.575000||
B|MU|20260410|10:40:47|S|100.000000|419.510000||
B|PLTR|20260410|10:40:47|S|10.000000|128.195000||
B|PLTR|20260410|10:40:47|S|10.000000|128.260000||
B|PLTR|20260410|10:40:47|S|300.000000|128.200000||
B|USAR|20260410|10:40:47|S|300.000000|17.429100||
B|WDC|20260410|10:40:47|S|10.000000|339.588100||
B|AXTI|20260410|10:40:48|S|424.000000|64.900000||
B|CRDO|20260410|10:40:48|S|100.000000|117.000000||
B|CRWV|20260410|10:40:48|S|10.000000|102.940000||
B|CRWV|20260410|10:40:48|S|25.000000|102.940000||
B|CRWV|20260410|10:40:48|S|100.000000|102.910000||
B|IBIT|20260410|10:40:48|S|199.000000|41.445000||
B|MU|20260410|10:40:48|S|1.000000|419.526300||
B|NYT|20260410|10:40:48|S|10.000000|81.420000||
B|SCHD|20260410|10:40:48|S|6.000000|30.719300||
B|Z|20260410|10:40:48|S|100.000000|40.230000||
B|CRDO|20260410|10:40:49|S|174.000000|117.010000||
B|CRDO|20260410|10:40:49|S|336.000000|117.000000||
B|ENVX|20260410|10:40:49|S|414.000000|6.029300||
B|PLTR|20260410|10:40:49|S|200.000000|128.210000||
B|QNCX|20260410|10:40:49|E|3.000000|0.132000||
B|SES|20260410|10:40:49|S|37.000000|1.020000||
B|TSLA|20260410|10:40:49|S|1.000000|346.780000||
B|USB|20260410|10:40:49|S|100.000000|55.945000||
B|VSTM|20260410|10:40:49|S|254.000000|5.500000||
B|AMZN|20260410|10:40:50|S|15.000000|238.930000||
B|EFX|20260410|10:40:50|S|2.000000|176.920000||
B|FUSE|20260410|10:40:50|S|200.000000|1.690000||
B|GEV|20260410|10:40:50|S|2.000000|991.540000||
B|IQ|20260410|10:40:50|S|300.000000|1.265000||
B|MSFT|20260410|10:40:50|S|16.000000|373.720000||
B|NOW|20260410|10:40:50|S|25.000000|83.429000||
B|ORCL|20260410|10:40:50|S|80.000000|137.390000||
B|PLTR|20260410|10:40:50|S|100.000000|128.290000||
B|PLTR|20260410|10:40:50|S|100.000000|128.300000||
B|PLTU|20260410|10:40:50|S|1.000000|33.698800||
B|RGTI|20260410|10:40:50|S|5.000000|15.035000||
B|AMZN|20260410|10:40:51|S|400.000000|238.925000||
B|CREG|20260410|10:40:51|S|1100.000000|0.740000||
B|FLY|20260410|10:40:51|S|652.000000|38.370000||
B|IREN|20260410|10:40:51|S|9.000000|39.910000||
B|IREN|20260410|10:40:51|S|291.000000|39.915000||
B|MU|20260410|10:40:51|S|4.000000|419.417000||
B|MU|20260410|10:40:51|S|100.000000|419.353800||
B|PLTR|20260410|10:40:51|S|100.000000|128.300000||
B|UTI|20260410|10:40:51|S|10.000000|35.410000||
B|VIAV|20260410|10:40:51|S|124.000000|42.550000||
B|AS|20260410|10:40:52|S|23.000000|35.675000||
B|COHR|20260410|10:40:52|S|1.000000|296.665000||
B|CRM|20260410|10:40:52|S|50.000000|166.350000||
B|FUSE|20260410|10:40:52|S|2000.000000|1.700000||
B|LUNR|20260410|10:40:52|S|100.000000|23.830000||
B|MPT|20260410|10:40:52|S|300.000000|4.940000||
B|PLTR|20260410|10:40:52|S|100.000000|128.270000||
B|PLTR|20260410|10:40:52|S|100.000000|128.300000||
B|PLTR|20260410|10:40:52|S|300.000000|128.270000||
B|TEL|20260410|10:40:52|S|6.000000|229.690000||
B|ZTS|20260410|10:40:52|S|1.000000|118.853200||
B|AOK|20260410|10:40:53|S|10.000000|40.535000||
B|BBIO|20260410|10:40:53|S|13.000000|74.840000||
B|CAR|20260410|10:40:53|S|50.000000|277.340000||
B|PDBC|20260410|10:40:53|S|177.000000|17.000000||
B|PLTR|20260410|10:40:53|S|100.000000|128.340000||
B|SQQQ|20260410|10:40:53|S|202.000000|67.107200||
B|STNE|20260410|10:40:53|S|40.000000|14.170000||
B|KODK|20260410|10:40:54|S|210.000000|12.230000||
B|KYIV|20260410|10:40:54|S|38.000000|11.510000||
B|MSTR|20260410|10:40:54|S|5.000000|130.890000||
B|NVDA|20260410|10:40:54|S|10.000000|188.510000||
B|PLTR|20260410|10:40:54|S|200.000000|128.350000||
B|PLTR|20260410|10:40:54|S|2000.000000|128.350000||
B|UPST|20260410|10:40:54|S|8.000000|27.750000||
B|AXTI|20260410|10:40:55|S|50.000000|64.796800||
B|NOW|20260410|10:40:55|S|2.000000|83.588800||
B|OPEN|20260410|10:40:55|S|2100.000000|4.540000||
B|PANW|20260410|10:40:55|S|30.000000|152.540000||
B|QLYS|20260410|10:40:55|S|7.000000|75.325000||
B|RKLB|20260410|10:40:55|S|50.000000|69.920000||
B|TEM|20260410|10:40:55|S|3.000000|45.281000||
B|TSM|20260410|10:40:55|S|1.000000|376.335000||
B|ZM|20260410|10:40:55|S|13.000000|80.020000||
B|ZS|20260410|10:40:55|S|40.000000|115.500000||
B|AAOI|20260410|10:40:56|S|1.000000|148.590000||
B|ASTS|20260410|10:40:56|S|11.000000|97.900000||
B|CRWV|20260410|10:40:56|S|1.000000|102.880000||
B|MSFT|20260410|10:40:56|S|13.000000|373.730000||
B|MSFU|20260410|10:40:56|S|100.000000|23.380000||
B|PLTR|20260410|10:40:56|S|100.000000|128.050000||
B|QQQ|20260410|10:40:56|S|180.000000|612.530000||
B|SCHD|20260410|10:40:56|S|1.000000|30.719300||
B|ZM|20260410|10:40:56|S|100.000000|80.000000||
B|AVGO|20260410|10:40:57|S|2.000000|372.650000||
B|EOSE|20260410|10:40:57|S|100.000000|5.975000||
B|MU|20260410|10:40:57|S|1.000000|419.280000||
B|OGN|20260410|10:40:57|S|80.000000|8.797500||
B|OGN|20260410|10:40:57|S|1500.000000|8.799300||
B|USO|20260410|10:40:57|S|100.000000|125.120000||
B|ALAB|20260410|10:40:58|S|1.000000|147.160000||
B|ALAB|20260410|10:40:58|S|2.000000|147.160000||
B|ASTS|20260410|10:40:58|S|100.000000|97.910000||
B|CPNG|20260410|10:40:58|S|100.000000|19.835000||
B|CRWV|20260410|10:40:58|S|6.000000|102.940000||
B|FLY|20260410|10:40:58|S|200.000000|38.370000||
B|NOW|20260410|10:40:58|S|50.000000|83.548800||
B|PLTR|20260410|10:40:58|S|10.000000|128.140000||
B|AAPL|20260410|10:40:59|S|100.000000|261.600000||
B|AXTI|20260410|10:40:59|S|520.000000|64.810000||
B|AXTI|20260410|10:40:59|S|520.000000|64.820000||
B|CVX|20260410|10:40:59|S|31.000000|186.675000||
B|DRIP|20260410|10:40:59|S|1300.000000|4.915000||
B|HOOD|20260410|10:40:59|S|6.000000|70.100000||
B|NXPI|20260410|10:40:59|S|20.000000|206.165000||
B|OUST|20260410|10:40:59|S|3.000000|20.910000||
B|PLTR|20260410|10:40:59|S|5.000000|128.085000||
B|VSTM|20260410|10:40:59|S|11.000000|5.480000||
B|COST|20260410|10:41:00|S|1.000000|1004.800000||
B|FIG|20260410|10:41:00|S|50.000000|18.240000||
B|GDRX|20260410|10:41:00|S|20.000000|2.200000||
B|OGN|20260410|10:41:00|S|200.000000|8.815000||
B|AMPX|20260410|10:41:01|S|200.000000|17.200000||
B|AVGO|20260410|10:41:01|S|80.000000|372.670000||
B|BKNG|20260410|10:41:01|S|150.000000|175.140000||
B|DLHC|20260410|10:41:01|S|1.000000|6.140000||
B|NOW|20260410|10:41:01|S|10.000000|83.593700||
B|OGN|20260410|10:41:01|S|70.000000|8.825000||
B|XOVR|20260410|10:41:01|S|100.000000|17.020000||
B|LAES|20260410|10:41:02|S|2.000000|2.149700||
B|MU|20260410|10:41:02|S|25.000000|419.300000||
B|NBIS|20260410|10:41:02|S|3.000000|147.955800||
B|OKTA|20260410|10:41:02|S|49.000000|64.820000||
B|OKTA|20260410|10:41:02|S|50.000000|64.817300||
B|TSLA|20260410|10:41:02|S|500.000000|347.090000||
B|AEI|20260410|10:41:03|S|1.000000|1.770000||
B|AVBP|20260410|10:41:03|S|1.000000|26.250000||
B|CRWU|20260410|10:41:03|S|1.000000|7.655000||
B|HYMC|20260410|10:41:03|S|1.000000|39.360000||
B|LUNR|20260410|10:41:03|S|15.000000|23.848800||
B|MNPR|20260410|10:41:03|S|1.000000|56.920000||
B|NET|20260410|10:41:03|S|200.000000|166.030000||
B|OLPX|20260410|10:41:03|S|12.000000|2.020000||
B|OPEN|20260410|10:41:03|S|500.000000|4.555000||
B|WULF|20260410|10:41:03|S|1.000000|19.545000||
B|BE|20260410|10:41:04|S|35.000000|167.630000||
B|CRDO|20260410|10:41:04|S|9.000000|116.961100||
B|CRWV|20260410|10:41:04|S|3.000000|103.130000||
B|FLY|20260410|10:41:04|S|100.000000|38.440000||
B|GLW|20260410|10:41:04|S|4.000000|170.140000||
B|IONZ|20260410|10:41:04|S|50.000000|23.000000||
B|IREN|20260410|10:41:04|S|130.000000|39.910000||
B|LITE|20260410|10:41:04|S|1.000000|909.990000||
B|MSGS|20260410|10:41:04|S|2.000000|331.330000||
B|PLTR|20260410|10:41:04|S|37.000000|128.360000||
B|SQFT|20260410|10:41:04|S|10.000000|3.950000||
B|AXTI|20260410|10:41:05|S|116.000000|64.723000||
B|BENF|20260410|10:41:05|S|860.000000|4.140000||
B|BMNU|20260410|10:41:05|S|240.000000|2.080000||
B|CRWV|20260410|10:41:05|S|70.000000|103.140000||
B|FUSE|20260410|10:41:05|S|200.000000|1.700000||
B|GRAB|20260410|10:41:05|S|15.000000|3.680000||
B|JMIA|20260410|10:41:05|S|55.000000|6.979300||
B|KTOS|20260410|10:41:05|S|3.000000|69.970000||
B|LUNR|20260410|10:41:05|S|50.000000|23.875800||
B|LUNR|20260410|10:41:05|S|50.000000|23.878800||
B|PLTR|20260410|10:41:05|S|2.000000|128.375000||
B|UVIX|20260410|10:41:05|S|100.000000|6.185000||
B|AGNC|20260410|10:41:06|S|1000.000000|10.489900||
B|AXTI|20260410|10:41:06|S|50.000000|64.790000||
B|COPX|20260410|10:41:06|S|1.000000|83.870000||
B|ENVA|20260410|10:41:06|S|1.000000|144.550000||
B|NOC|20260410|10:41:06|S|20.000000|676.930000||
B|NVDA|20260410|10:41:06|S|400.000000|188.545000||
B|OGN|20260410|10:41:06|S|23.000000|8.835000||
B|OLPX|20260410|10:41:06|S|20.000000|2.020000||
B|PLTR|20260410|10:41:06|S|1200.000000|128.331600||
B|PLTU|20260410|10:41:06|S|100.000000|33.760000||
B|RCL|20260410|10:41:06|S|30.000000|280.940000||
B|TNA|20260410|10:41:06|S|5.000000|51.900700||
B|UAMY|20260410|10:41:06|S|20.000000|9.239300||
B|AMD|20260410|10:41:07|S|1.000000|246.870000||
B|CRWV|20260410|10:41:07|S|50.000000|103.101900||
B|NBIS|20260410|10:41:07|S|10.000000|148.010000||
B|QUBT|20260410|10:41:07|S|100.000000|7.275000||
B|QUBT|20260410|10:41:07|S|300.000000|7.280000||
B|RGTI|20260410|10:41:07|S|265.000000|15.045000||
B|RKLB|20260410|10:41:07|S|170.000000|69.910000||
B|SKM|20260410|10:41:07|S|20.000000|35.900000||
B|TSLA|20260410|10:41:07|S|4.000000|347.180000||
B|TYL|20260410|10:41:07|S|25.000000|319.030000||
B|UUUU|20260410|10:41:07|S|50.000000|19.105000||
B|VZ|20260410|10:41:07|S|30.000000|46.359300||
B|AVGO|20260410|10:41:08|S|31.000000|372.780000||
B|CIBR|20260410|10:41:08|S|10.000000|60.750000||
B|EONR|20260410|10:41:08|S|2000.000000|0.731800||
B|FCX|20260410|10:41:08|S|10.000000|67.740000||
B|FSLY|20260410|10:41:08|S|400.000000|23.528300||
B|FUSE|20260410|10:41:08|S|5.000000|1.678300||
B|OKLO|20260410|10:41:08|S|2.000000|51.938100||
B|PDC|20260410|10:41:08|S|200.000000|3.930000||
B|XP|20260410|10:41:08|S|50.000000|20.245000||
B|FOF|20260410|10:41:09|S|100.000000|13.505000||
B|IONQ|20260410|10:41:09|S|39.000000|29.365000||
B|NOW|20260410|10:41:09|S|60.000000|83.670000||
B|NVDA|20260410|10:41:09|S|10.000000|188.540000||
B|PLRZ|20260410|10:41:09|S|20.000000|10.720000||
B|SIMO|20260410|10:41:09|S|16.000000|128.390000||
B|SNDK|20260410|10:41:09|S|10.000000|851.530000||
B|ZS|20260410|10:41:09|S|40.000000|115.700000||
B|ZS|20260410|10:41:09|S|200.000000|115.710000||
B|ZTS|20260410|10:41:09|S|5.000000|118.848400||
B|ASTS|20260410|10:41:10|S|60.000000|98.230000||
B|INTC|20260410|10:41:10|S|296.000000|62.485000||
B|MSFT|20260410|10:41:10|S|5.000000|373.865000||
B|NBIS|20260410|10:41:10|S|9.000000|148.050000||
B|NTRA|20260410|10:41:10|S|50.000000|198.970000||
B|PLTR|20260410|10:41:10|S|20.000000|128.390000||
B|PLTR|20260410|10:41:10|S|100.000000|128.390000||
B|RKLB|20260410|10:41:10|S|150.000000|69.890000||
B|RKLX|20260410|10:41:10|S|200.000000|29.900000||
B|SCHW|20260410|10:41:10|S|9.000000|94.740000||
B|TW|20260410|10:41:10|S|20.000000|122.283200||
B|TW|20260410|10:41:10|S|20.000000|122.406400||
B|VFC|20260410|10:41:10|S|100.000000|18.435000||
B|BE|20260410|10:41:11|S|6.000000|167.540000||
B|CREG|20260410|10:41:11|S|500.000000|0.735600||
B|LWLG|20260410|10:41:11|S|100.000000|9.560000||
B|MSTR|20260410|10:41:11|S|30.000000|131.070000||
B|PLTR|20260410|10:41:11|S|50.000000|128.390000||
B|SPYM|20260410|10:41:11|S|4.000000|80.220000||
B|USO|20260410|10:41:11|S|100.000000|125.000900||
B|WING|20260410|10:41:11|S|100.000000|179.380000||
B|AMC|20260410|10:41:12|S|25.000000|1.350000||
B|B|20260410|10:41:12|S|300.000000|43.805000||
B|IAUM|20260410|10:41:12|S|20.000000|47.715000||
B|IQ|20260410|10:41:12|S|1200.000000|1.265000||
B|LAES|20260410|10:41:12|S|99.000000|2.149700||
B|LITE|20260410|10:41:12|S|10.000000|911.991000||
B|NBIS|20260410|10:41:12|S|15.000000|147.825000||
B|NBIS|20260410|10:41:12|S|20.000000|147.861000||
B|NBIS|20260410|10:41:12|S|25.000000|147.861000||
B|NVDA|20260410|10:41:12|S|2.000000|188.555000||
B|NVDA|20260410|10:41:12|S|100.000000|188.550000||
B|PLTR|20260410|10:41:12|S|30.000000|128.340000||
B|RGTI|20260410|10:41:12|S|25.000000|15.045000||
B|ROKU|20260410|10:41:12|S|17.000000|101.260000||
B|FIVE|20260410|10:41:13|S|7.000000|217.500000||
B|LRCX|20260410|10:41:13|S|10.000000|264.243300||
B|MSFT|20260410|10:41:13|S|1.000000|373.840000||
B|PLTR|20260410|10:41:13|S|34.000000|128.260000||
B|QQQ|20260410|10:41:13|S|100.000000|612.655000||
B|RKLB|20260410|10:41:13|S|100.000000|69.900000||
B|AMAT|20260410|10:41:14|S|5.000000|403.620000||
B|HOOD|20260410|10:41:14|S|82.000000|70.209000||
B|MANE|20260410|10:41:14|S|100.000000|63.800000||
B|MANE|20260410|10:41:14|S|100.000000|63.980000||
B|MANE|20260410|10:41:14|S|172.000000|63.990000||
B|MU|20260410|10:41:14|S|20.000000|419.600000||
B|SKM|20260410|10:41:14|S|20.000000|35.900000||
B|SOXL|20260410|10:41:14|S|33.000000|76.985000||
B|SVIX|20260410|10:41:14|S|100.000000|18.175000||
B|SVIX|20260410|10:41:14|S|300.000000|18.175000||
B|WDC|20260410|10:41:14|S|10.000000|339.160000||
B|CRWV|20260410|10:41:15|S|50.000000|103.478000||
B|FLY|20260410|10:41:15|S|130.000000|38.425000||
B|META|20260410|10:41:15|S|77.000000|633.640000||
B|PLTR|20260410|10:41:15|S|10.000000|128.210000||
B|POET|20260410|10:41:15|S|100.000000|6.825000||
B|RKLB|20260410|10:41:15|S|85.000000|69.890000||
B|ASTS|20260410|10:41:16|S|100.000000|98.260000||
B|AXTI|20260410|10:41:16|S|70.000000|64.837300||
B|AXTI|20260410|10:41:16|S|74.000000|64.840000||
B|CRCL|20260410|10:41:16|S|5.000000|90.275000||
B|MSFT|20260410|10:41:16|S|10.000000|373.870000||
B|MSTZ|20260410|10:41:16|S|120.000000|11.045000||
B|PLTR|20260410|10:41:16|S|38.000000|128.190000||
B|PTIR|20260410|10:41:16|S|250.000000|12.405000||
B|RGTI|20260410|10:41:16|S|75.000000|15.045000||
B|CRWD|20260410|10:41:17|S|4.000000|366.600000||
B|EOSE|20260410|10:41:17|S|1566.000000|6.009200||
B|IQ|20260410|10:41:17|S|1800.000000|1.270000||
B|NVDA|20260410|10:41:17|S|100.000000|188.540000||
B|PINS|20260410|10:41:17|S|62.000000|17.725000||
B|PLTR|20260410|10:41:17|S|100.000000|128.100000||
B|PLTR|20260410|10:41:17|S|100.000000|128.110000||
B|PLTR|20260410|10:41:17|S|118.000000|128.108200||
B|PLTR|20260410|10:41:17|S|1400.000000|128.090000||
B|S|20260410|10:41:17|S|5500.000000|12.160000||
B|UVXY|20260410|10:41:17|S|100.000000|40.827600||
B|AAOX|20260410|10:41:18|S|39.000000|51.715000||
B|AMD|20260410|10:41:18|S|80.000000|246.920000||
B|CREG|20260410|10:41:18|S|100.000000|0.739100||
B|CRWD|20260410|10:41:18|S|1.000000|366.680000||
B|EEM|20260410|10:41:18|S|300.000000|60.805000||
B|NBR|20260410|10:41:18|S|100.000000|81.220000||
B|NVDA|20260410|10:41:18|S|2.000000|188.540000||
B|NVDA|20260410|10:41:18|S|10.000000|188.540000||
B|NVDA|20260410|10:41:18|S|100.000000|188.550000||
B|PLTR|20260410|10:41:18|S|5.000000|128.043300||
B|PLTR|20260410|10:41:18|S|20.000000|128.080000||
B|POET|20260410|10:41:18|S|20.000000|6.825000||
B|RGLD|20260410|10:41:18|S|8.000000|266.750000||
B|VRT|20260410|10:41:18|S|99.000000|295.600000||
B|VRT|20260410|10:41:18|S|100.000000|295.490000||
B|VRT|20260410|10:41:18|S|100.000000|295.610000||
B|VRT|20260410|10:41:18|S|100.000000|295.720000||
B|VRT|20260410|10:41:18|S|100.000000|295.730000||
B|VRT|20260410|10:41:18|S|101.000000|295.590000||
B|VRT|20260410|10:41:18|S|1300.000000|295.720000||
B|AMZN|20260410|10:41:19|S|2.000000|239.095000||
B|AXTI|20260410|10:41:19|S|220.000000|64.830000||
B|CRWV|20260410|10:41:19|S|50.000000|103.432000||
B|IDE|20260410|10:41:19|S|100.000000|13.090000||
B|NBIS|20260410|10:41:19|S|20.000000|147.670000||
B|NVDA|20260410|10:41:19|S|100.000000|188.540000||
B|PONY|20260410|10:41:19|S|9.000000|9.740000||
B|TSLA|20260410|10:41:19|S|30.000000|346.920000||
B|TSLA|20260410|10:41:19|S|50.000000|346.920000||
B|ADC|20260410|10:41:20|S|10.000000|78.340000||
B|ASTS|20260410|10:41:20|S|10.000000|98.320000||
B|C|20260410|10:41:20|S|1.000000|124.930900||
B|CRWV|20260410|10:41:20|S|42.000000|103.478200||
B|NBIS|20260410|10:41:20|S|100.000000|147.785200||
B|NBIS|20260410|10:41:20|S|250.000000|147.720000||
B|NVDA|20260410|10:41:20|S|96.000000|188.540000||
B|PBR|20260410|10:41:20|S|100.000000|20.965000||
B|PL|20260410|10:41:20|S|50.000000|35.900000||
B|SOXL|20260410|10:41:20|S|1100.000000|76.920000||
B|UVXY|20260410|10:41:20|S|100.000000|40.837500||
B|ASTS|20260410|10:41:21|S|100.000000|98.320000||
B|GRAB|20260410|10:41:21|S|20.000000|3.690000||
B|IONQ|20260410|10:41:21|S|250.000000|29.355000||
B|IP|20260410|10:41:21|S|2.000000|36.880000||
B|META|20260410|10:41:21|S|6.000000|633.590000||
B|WDC|20260410|10:41:21|S|7.000000|339.230000||
B|AMPX|20260410|10:41:22|S|140.000000|17.195000||
B|ASTX|20260410|10:41:22|S|34.000000|49.940000||
B|HSY|20260410|10:41:22|S|2.000000|206.748200||
B|INTC|20260410|10:41:22|S|392.000000|62.435000||
B|IQ|20260410|10:41:22|S|100.000000|1.270000||
B|IREN|20260410|10:41:22|S|100.000000|39.960000||
B|MSFT|20260410|10:41:22|S|100.000000|373.990000||
B|PLTR|20260410|10:41:22|S|3.000000|128.225000||
B|PLTR|20260410|10:41:22|S|22.000000|128.205000||
B|PLTR|20260410|10:41:22|S|25.000000|128.220000||
B|AAOI|20260410|10:41:23|S|20.000000|147.890000||
B|CRM|20260410|10:41:23|S|1.000000|166.492700||
B|CRWV|20260410|10:41:23|S|20.000000|103.580000||
B|FUSE|20260410|10:41:23|S|10.000000|1.670000||
B|KO|20260410|10:41:23|S|1.000000|77.909300||
B|MAGS|20260410|10:41:23|S|200.000000|61.325000||
B|PLTR|20260410|10:41:23|S|3.000000|128.230000||
B|PSWD|20260410|10:41:23|S|5.000000|28.875000||
B|RCL|20260410|10:41:23|S|46.000000|280.940000||
B|RKLB|20260410|10:41:23|S|70.000000|69.890000||
B|RKLB|20260410|10:41:23|S|100.000000|69.890000||
B|SOXL|20260410|10:41:23|S|100.000000|76.870000||
B|SPCE|20260410|10:41:23|S|620.000000|3.289300||
B|TXT|20260410|10:41:23|S|1.000000|91.160000||
B|ASTS|20260410|10:41:24|S|100.000000|98.270000||
B|BITU|20260410|10:41:24|S|28.000000|13.440000||
B|CRWV|20260410|10:41:24|S|700.000000|103.630000||
B|MICC|20260410|10:41:24|S|20.000000|14.489300||
B|MSTZ|20260410|10:41:24|S|100.000000|11.045000||
B|PG|20260410|10:41:24|S|1.000000|145.798800||
B|PTRN|20260410|10:41:24|S|7.000000|12.760000||
B|QQQ|20260410|10:41:24|S|4.000000|612.550500||
B|RKLB|20260410|10:41:24|S|50.000000|69.908900||
B|ASTX|20260410|10:41:25|S|100.000000|49.910000||
B|ASTX|20260410|10:41:25|S|100.000000|49.960000||
B|BTG|20260410|10:41:25|S|200.000000|4.975000||
B|COHR|20260410|10:41:25|S|1.000000|296.250000||
B|COHR|20260410|10:41:25|S|200.000000|296.570000||
B|CRWV|20260410|10:41:25|S|5.000000|103.590000||
B|GSAT|20260410|10:41:25|S|200.000000|76.690000||
B|INTU|20260410|10:41:25|S|7.000000|351.113500||
B|PLTR|20260410|10:41:25|S|5.000000|128.240000||
B|QQQM|20260410|10:41:25|S|30.000000|252.210000||
B|RIG|20260410|10:41:25|S|50.000000|6.495000||
B|AAOI|20260410|10:41:26|S|100.000000|148.260000||
B|AAOI|20260410|10:41:26|S|310.000000|148.360000||
B|APP|20260410|10:41:26|S|1.000000|386.440000||
B|CRK|20260410|10:41:26|S|50.000000|17.710000||
B|CRWD|20260410|10:41:26|S|7.000000|366.995800||
B|LOVE|20260410|10:41:26|S|3.000000|15.720000||
B|MSTR|20260410|10:41:26|S|1.000000|131.130000||
B|MSTR|20260410|10:41:26|S|1.000000|131.150000||
B|NVDA|20260410|10:41:26|S|200.000000|188.592400||
B|PAVE|20260410|10:41:26|S|100.000000|54.849300||
B|PLTR|20260410|10:41:26|S|50.000000|128.260000||
B|PLTR|20260410|10:41:26|S|290.000000|128.260000||
B|RKLB|20260410|10:41:26|S|100.000000|69.830000||
B|NVDA|20260410|10:41:27|S|100.000000|188.635000||
B|OKLO|20260410|10:41:27|S|5.000000|52.020000||
B|PLTR|20260410|10:41:27|S|4.000000|128.298500||
B|SNDK|20260410|10:41:27|S|70.000000|850.460000||
B|SNXX|20260410|10:41:27|S|50.000000|63.650000||
B|TSLA|20260410|10:41:27|S|67.000000|347.030000||
B|TSM|20260410|10:41:27|S|251.000000|376.180000||
B|USO|20260410|10:41:27|S|25.000000|125.010000||
B|CRWD|20260410|10:41:28|S|2.000000|366.982500||
B|CRWD|20260410|10:41:28|S|194.000000|366.990000||
B|EWZ|20260410|10:41:28|S|5.000000|41.239200||
B|MSFT|20260410|10:41:28|S|1.000000|373.980000||
B|MU|20260410|10:41:28|S|2.000000|419.320000||
B|PANW|20260410|10:41:28|S|3.000000|152.740000||
B|QQQ|20260410|10:41:28|S|360.000000|612.635000||
B|SLV|20260410|10:41:28|S|20.000000|69.380000||
B|VOOG|20260410|10:41:28|S|3.000000|436.550000||
B|AFRM|20260410|10:41:29|S|30.000000|49.830000||
B|IQ|20260410|10:41:29|S|1500.000000|1.265000||
B|NOK|20260410|10:41:29|S|100.000000|9.435000||
B|PLTR|20260410|10:41:29|S|30.000000|128.255000||
B|SOXL|20260410|10:41:29|S|1.000000|76.919100||
B|STAA|20260410|10:41:29|S|20.000000|26.500000||
B|VOX|20260410|10:41:29|S|3.000000|189.260000||
B|AMZN|20260410|10:41:30|S|1.000000|239.140000||
B|CRCL|20260410|10:41:30|S|185.000000|90.120000||
B|DELL|20260410|10:41:30|S|27.000000|178.560000||
B|INTU|20260410|10:41:30|S|85.000000|351.180000||
B|INTU|20260410|10:41:30|S|101.000000|351.190000||
B|LMND|20260410|10:41:30|S|70.000000|54.810000||
B|MU|20260410|10:41:30|S|8.000000|419.280000||
B|OKLO|20260410|10:41:30|S|19.000000|52.000000||
B|PLTR|20260410|10:41:30|S|52.000000|128.130000||
B|VUG|20260410|10:41:30|S|8.000000|462.560000||
B|AAOI|20260410|10:41:31|S|100.000000|148.000000||
B|MRNA|20260410|10:41:31|S|30.000000|52.080000||
B|MRNA|20260410|10:41:31|S|600.000000|52.082500||
B|MSFT|20260410|10:41:31|S|80.000000|373.970000||
B|NET|20260410|10:41:31|S|6.000000|165.750000||
B|NOW|20260410|10:41:31|S|200.000000|83.823400||
B|QBTS|20260410|10:41:31|S|300.000000|14.749300||
B|TQQQ|20260410|10:41:31|S|6956.000000|49.570000||
B|AAOI|20260410|10:41:32|S|100.000000|148.080000||
B|ALAB|20260410|10:41:32|S|11.000000|147.550000||
B|AMD|20260410|10:41:32|S|1.000000|246.875000||
B|IREN|20260410|10:41:32|S|600.000000|39.960000||
B|PLTR|20260410|10:41:32|S|3.000000|128.110000||
B|PLTR|20260410|10:41:32|S|100.000000|128.110000||
B|S|20260410|10:41:32|S|10.000000|12.165000||
B|SOXL|20260410|10:41:32|S|200.000000|76.940000||
B|VXUS|20260410|10:41:32|S|2.000000|81.599200||
B|AAOI|20260410|10:41:33|S|200.000000|147.900000||
B|CMCSA|20260410|10:41:33|S|315.000000|28.345000||
B|CRCG|20260410|10:41:33|S|33.000000|2.379700||
B|CRDO|20260410|10:41:33|S|35.000000|117.600000||
B|CRWG|20260410|10:41:33|S|12000.000000|4.140000||
B|CRWV|20260410|10:41:33|S|50.000000|103.630000||
B|GDXU|20260410|10:41:33|S|50.000000|253.520000||
B|MSFT|20260410|10:41:33|S|15.000000|373.920000||
B|RBRK|20260410|10:41:33|S|1.000000|43.490000||
B|AMC|20260410|10:41:34|S|10.000000|1.350000||
B|APP|20260410|10:41:34|S|20.000000|386.720000||
B|GNK|20260410|10:41:34|S|10.000000|22.940000||
B|LWLG|20260410|10:41:34|S|20.000000|9.540000||
B|MSGM|20260410|10:41:34|S|70.000000|3.680000||
B|PANW|20260410|10:41:34|S|14.000000|152.780000||
B|PLTR|20260410|10:41:34|S|1.000000|128.220000||
B|PLTR|20260410|10:41:34|S|300.000000|128.170000||
B|SMTC|20260410|10:41:34|S|20.000000|85.012900||
B|SMTC|20260410|10:41:34|S|100.000000|85.210000||
B|SMTC|20260410|10:41:34|S|137.000000|85.270000||
B|AMD|20260410|10:41:35|S|71.000000|246.910000||
B|ATO|20260410|10:41:35|S|1.000000|191.010000||
B|IDE|20260410|10:41:35|S|100.000000|13.090000||
B|IPX|20260410|10:41:35|S|100.000000|32.920000||
B|MSFT|20260410|10:41:35|S|15.000000|373.910000||
B|NOW|20260410|10:41:35|S|23.000000|83.818800||
B|OVID|20260410|10:41:35|S|18.000000|2.820000||
B|SNOW|20260410|10:41:35|S|100.000000|123.500000||
B|ZM|20260410|10:41:35|S|1.000000|80.090000||
B|ZS|20260410|10:41:35|S|40.000000|115.585000||
B|ADBE|20260410|10:41:36|S|50.000000|226.160000||
B|ALAB|20260410|10:41:36|S|58.000000|147.570000||
B|CLS|20260410|10:41:36|S|10.000000|352.360000||
B|FND|20260410|10:41:36|S|192.000000|52.040000||
B|GLD|20260410|10:41:36|S|100.000000|439.750000||
B|NOW|20260410|10:41:36|S|50.000000|83.793000||
B|ORCX|20260410|10:41:36|S|10.000000|23.349300||
B|PANW|20260410|10:41:36|S|200.000000|152.730000||
B|PLTZ|20260410|10:41:36|S|10.000000|36.870000||
B|SPGI|20260410|10:41:36|S|1.000000|418.790000||
B|ADPT|20260410|10:41:37|S|55.000000|12.660000||
B|CRWV|20260410|10:41:37|S|1.000000|103.710000||
B|CRWV|20260410|10:41:37|S|500.000000|103.685000||
B|CRWV|20260410|10:41:37|S|762.000000|103.720000||
B|CVNA|20260410|10:41:37|S|46.000000|338.510000||
B|CVX|20260410|10:41:37|S|5.000000|186.570000||
B|IQ|20260410|10:41:37|S|200.000000|1.265000||
B|LMND|20260410|10:41:37|S|469.000000|54.830000||
B|LMND|20260410|10:41:37|S|1400.000000|54.820000||
B|NOW|20260410|10:41:37|S|50.000000|83.803500||
B|NVDA|20260410|10:41:37|S|7.000000|188.640600||
B|PLTR|20260410|10:41:37|S|72.000000|128.280000||
B|AMD|20260410|10:41:38|S|250.000000|246.900000||
B|ARKK|20260410|10:41:38|S|100.000000|69.765000||
B|CIEN|20260410|10:41:38|S|20.000000|498.180000||
B|CRWG|20260410|10:41:38|S|100.000000|4.160000||
B|CRWV|20260410|10:41:38|S|50.000000|103.880000||
B|CRWV|20260410|10:41:38|S|100.000000|103.890000||
B|INTC|20260410|10:41:38|S|820.000000|62.495000||
B|IREN|20260410|10:41:38|S|100.000000|40.025000||
B|KLAC|20260410|10:41:38|S|26.000000|1745.370000||
B|PLTR|20260410|10:41:38|S|4.000000|128.270000||
B|TGT|20260410|10:41:38|S|4.000000|122.478300||
B|XOVR|20260410|10:41:38|S|100.000000|17.020000||
B|ARCC|20260410|10:41:39|S|44.000000|18.135000||
B|CRWV|20260410|10:41:39|S|22.000000|103.820000||
B|MSFT|20260410|10:41:39|S|5.000000|373.918100||
B|ONDL|20260410|10:41:39|S|100.000000|15.800000||
B|ONDL|20260410|10:41:39|S|100.000000|15.820000||
B|ONDL|20260410|10:41:39|S|100.000000|15.820000||
B|PDD|20260410|10:41:39|S|100.000000|101.680000||
B|QQQM|20260410|10:41:39|S|5.000000|252.240000||
B|RGTI|20260410|10:41:39|S|20.000000|15.045000||
B|SCHF|20260410|10:41:39|S|308.000000|26.245000||
B|ZS|20260410|10:41:39|S|40.000000|115.530000||
B|AAOI|20260410|10:41:40|S|7.000000|147.960000||
B|COHR|20260410|10:41:40|S|20.000000|296.700000||
B|HOOD|20260410|10:41:40|S|50.000000|70.145000||
B|MSFT|20260410|10:41:40|S|100.000000|373.920000||
B|OLPX|20260410|10:41:40|S|20.000000|2.020000||
B|SPCE|20260410|10:41:40|S|300.000000|3.289300||
B|SPIR|20260410|10:41:40|S|26.000000|19.695000||
B|CRWV|20260410|10:41:41|S|50.000000|103.821600||
B|CRWV|20260410|10:41:41|S|54.000000|103.860000||
B|CRWV|20260410|10:41:41|S|60.000000|103.840000||
B|CRWV|20260410|10:41:41|S|390.000000|103.820000||
B|GE|20260410|10:41:41|S|29.000000|310.880000||
B|IQ|20260410|10:41:41|S|100.000000|1.270000||
B|KLAR|20260410|10:41:41|S|1384.000000|13.169100||
B|MDLN|20260410|10:41:41|S|20.000000|46.165000||
B|MSM|20260410|10:41:41|S|6.000000|95.600000||
B|QXO|20260410|10:41:41|S|50.000000|21.819300||
B|WMT|20260410|10:41:41|S|1.000000|126.710000||
B|CRCG|20260410|10:41:42|S|1076.000000|2.370000||
B|CRWV|20260410|10:41:42|S|10.000000|103.870000||
B|CRWV|20260410|10:41:42|S|139.000000|103.870000||
B|IDYA|20260410|10:41:42|S|10.000000|30.890000||
B|IOVA|20260410|10:41:42|S|100.000000|3.705000||
B|MSFT|20260410|10:41:42|S|1.000000|373.980000||
B|SOXL|20260410|10:41:42|S|100.000000|76.990000||
B|STNE|20260410|10:41:42|S|28.000000|14.165000||
B|TARK|20260410|10:41:42|S|616.000000|37.330000||
B|TME|20260410|10:41:42|S|17.000000|9.425000||
B|TNGX|20260410|10:41:42|S|34.000000|20.400000||
B|TPB|20260410|10:41:42|S|20.000000|80.002500||
B|RXRX|20260410|10:41:43|S|13.000000|3.319900||
B|SMX|20260410|10:41:43|S|140.000000|6.260000||
B|TECK|20260410|10:41:43|S|520.000000|56.730000||
B|TSLA|20260410|10:41:43|S|5.000000|347.190000||
B|UAL|20260410|10:41:43|S|100.000000|97.770000||
B|ALAB|20260410|10:41:44|S|38.000000|147.440000||
B|FLR|20260410|10:41:44|S|2.000000|49.470000||
B|HOOD|20260410|10:41:44|S|98.000000|70.095000||
B|HOOD|20260410|10:41:44|S|98.000000|70.110000||
B|HOOD|20260410|10:41:44|S|602.000000|70.095000||
B|LITE|20260410|10:41:44|S|3.000000|911.250000||
B|MSTY|20260410|10:41:44|S|1.000000|21.500000||
B|XBI|20260410|10:41:44|S|20.000000|130.218800||
B|ZS|20260410|10:41:44|S|1.000000|115.597000||
B|BHP|20260410|10:41:45|S|1.000000|77.911000||
B|IREN|20260410|10:41:45|S|65.000000|39.995000||
B|NVDA|20260410|10:41:45|S|175.000000|188.600000||
B|PATH|20260410|10:41:45|S|10.000000|9.647200||
B|SLV|20260410|10:41:45|S|75.000000|69.345000||
B|SPXS|20260410|10:41:45|S|20.000000|35.157300||
B|ACDC|20260410|10:41:46|S|100.000000|5.710000||
B|AXTI|20260410|10:41:46|S|3.000000|64.730000||
B|BITO|20260410|10:41:46|S|1.000000|10.049800||
B|COIN|20260410|10:41:46|S|25.000000|169.376100||
B|MP|20260410|10:41:46|S|2.000000|57.110000||
B|VRT|20260410|10:41:46|S|100.000000|295.060000||
B|VRT|20260410|10:41:46|S|200.000000|295.220000||
B|VRT|20260410|10:41:46|S|600.000000|295.060000||
B|VRT|20260410|10:41:46|S|1700.000000|295.230000||
B|AAOI|20260410|10:41:47|S|100.000000|147.960000||
B|AVGO|20260410|10:41:47|S|2.000000|373.010000||
B|CRWV|20260410|10:41:47|S|34.000000|104.110000||
B|ESTA|20260410|10:41:47|S|100.000000|62.620000||
B|GEV|20260410|10:41:47|S|2.000000|990.130000||
B|IQ|20260410|10:41:47|S|200.000000|1.265000||
B|IREN|20260410|10:41:47|S|63.000000|40.069000||
B|MSFT|20260410|10:41:47|S|2.000000|374.020000||
B|PATH|20260410|10:41:47|S|70.000000|9.647200||
B|PLTR|20260410|10:41:47|S|42.000000|128.300000||
B|PLTU|20260410|10:41:47|S|10.000000|33.700000||
B|ZS|20260410|10:41:47|S|40.000000|115.620000||
B|ZSL|20260410|10:41:47|S|100.000000|21.500000||
B|CRCG|20260410|10:41:48|S|8.000000|2.365000||
B|CRWV|20260410|10:41:48|S|27.000000|104.090000||
B|INTU|20260410|10:41:48|S|5.000000|351.613300||
B|LAES|20260410|10:41:48|S|5.000000|2.145000||
B|OKLO|20260410|10:41:48|S|50.000000|52.028400||
B|OKTA|20260410|10:41:48|S|10.000000|64.870000||
B|VALE|20260410|10:41:48|S|900.000000|17.102400||
B|ZS|20260410|10:41:48|S|80.000000|115.590000||
B|ASML|20260410|10:41:49|S|1.000000|1492.150000||
B|CRWV|20260410|10:41:49|S|100.000000|104.080000||
B|EH|20260410|10:41:49|S|154.000000|10.750000||
B|MSFT|20260410|10:41:49|S|160.000000|374.020000||
B|NVDA|20260410|10:41:49|S|500.000000|188.590000||
B|ORCL|20260410|10:41:49|S|19.000000|137.500000||
B|RXRX|20260410|10:41:49|S|185.000000|3.315000||
B|SATS|20260410|10:41:49|S|100.000000|122.240000||
B|SATS|20260410|10:41:49|S|100.000000|122.240000||
B|SNDK|20260410|10:41:49|S|10.000000|851.520000||
B|SYK|20260410|10:41:49|S|7.000000|341.910000||
B|UBER|20260410|10:41:49|S|2.000000|71.260000||
B|AAOI|20260410|10:41:50|S|100.000000|148.150000||
B|BE|20260410|10:41:50|S|100.000000|167.610000||
B|BE|20260410|10:41:50|S|179.000000|167.620000||
B|BE|20260410|10:41:50|S|200.000000|167.590000||
B|CRWV|20260410|10:41:50|S|104.000000|104.110000||
B|META|20260410|10:41:50|S|40.000000|633.590000||
B|PANW|20260410|10:41:50|S|12.000000|153.015300||
B|PANW|20260410|10:41:50|S|26.000000|153.020000||
B|AGPU|20260410|10:41:51|S|200.000000|4.300000||
B|CRWV|20260410|10:41:51|S|58.000000|104.160000||
B|IBN|20260410|10:41:51|S|100.000000|27.905000||
B|MU|20260410|10:41:51|S|185.000000|419.660000||
B|NVDA|20260410|10:41:51|S|1.000000|188.560700||
B|PLTR|20260410|10:41:51|S|20.000000|128.240000||
B|UTI|20260410|10:41:51|S|10.000000|35.410000||
B|AMZN|20260410|10:41:52|S|9.000000|239.078800||
B|CLS|20260410|10:41:52|S|86.000000|352.651000||
B|CRCG|20260410|10:41:52|S|8.000000|2.369700||
B|CRWU|20260410|10:41:52|S|300.000000|7.820000||
B|IONQ|20260410|10:41:52|S|100.000000|29.330700||
B|IQ|20260410|10:41:52|S|1900.000000|1.265000||
B|KO|20260410|10:41:52|S|2.000000|77.929300||
B|NOW|20260410|10:41:52|S|3.000000|83.790000||
B|PLTR|20260410|10:41:52|S|10.000000|128.298500||
B|PLTR|20260410|10:41:52|S|28.000000|128.290000||
B|PLTR|20260410|10:41:52|S|100.000000|128.285000||
B|SOXS|20260410|10:41:52|S|100.000000|23.465000||
B|TSLA|20260410|10:41:52|S|115.000000|347.220000||
B|ANET|20260410|10:41:53|S|51.000000|146.502700||
B|APH|20260410|10:41:53|S|7.000000|139.390000||
B|ASTN|20260410|10:41:53|S|100.000000|10.060000||
B|BOXX|20260410|10:41:53|S|20.000000|116.290000||
B|CRWD|20260410|10:41:53|S|2.000000|366.860000||
B|CRWV|20260410|10:41:53|S|300.000000|104.190000||
B|IBIT|20260410|10:41:53|S|15.000000|41.470000||
B|IREN|20260410|10:41:53|S|1.000000|40.080700||
B|NVDA|20260410|10:41:53|S|100.000000|188.570000||
B|PLTR|20260410|10:41:53|S|13.000000|128.260000||
B|TSLA|20260410|10:41:53|S|21.000000|347.295000||
B|TSLA|20260410|10:41:53|S|27.000000|347.271800||
B|UPST|20260410|10:41:53|S|27.000000|27.805000||
B|AA|20260410|10:41:54|S|114.000000|73.580000||
B|ARM|20260410|10:41:54|S|150.000000|154.710000||
B|CRM|20260410|10:41:54|S|10.000000|166.490000||
B|CVX|20260410|10:41:54|S|1.000000|186.461400||
B|LITE|20260410|10:41:54|S|83.000000|912.490000||
B|LMND|20260410|10:41:54|S|100.000000|54.900000||
B|MOD|20260410|10:41:54|S|5.000000|241.780000||
B|PLTR|20260410|10:41:54|S|3.000000|128.310000||
B|SOFI|20260410|10:41:54|S|171.000000|16.409900||
B|SPCE|20260410|10:41:54|S|35.000000|3.285000||
B|SUI|20260410|10:41:54|S|20.000000|129.400000||
B|TSLA|20260410|10:41:54|S|24.000000|347.290000||
B|ZTS|20260410|10:41:54|S|11.000000|118.821900||
B|AMZN|20260410|10:41:55|S|50.000000|239.049300||
B|AXTI|20260410|10:41:55|S|4.000000|64.870000||
B|BULL|20260410|10:41:55|S|10.000000|5.045000||
B|DDOG|20260410|10:41:55|S|100.000000|102.170000||
B|MA|20260410|10:41:55|S|4.000000|501.810000||
B|NBIS|20260410|10:41:55|S|6.000000|148.290000||
B|PLTR|20260410|10:41:55|S|50.000000|128.185000||
B|RKLB|20260410|10:41:55|S|100.000000|69.980000||
B|SCHF|20260410|10:41:55|S|192.000000|26.245000||
B|SIDU|20260410|10:41:55|S|300.000000|4.105000||
B|SPCE|20260410|10:41:55|S|415.000000|3.289300||
B|ZM|20260410|10:41:55|S|1.000000|80.050000||
B|ZS|20260410|10:41:55|S|40.000000|115.460000||
B|ZS|20260410|10:41:55|S|40.000000|115.550000||
B|ZS|20260410|10:41:55|S|40.000000|115.550000||
B|AMGN|20260410|10:41:56|S|40.000000|354.120000||
B|BPRE|20260410|10:41:56|S|172.000000|16.775000||
B|CRWD|20260410|10:41:56|S|20.000000|366.160000||
B|CRWV|20260410|10:41:56|S|6.000000|104.110000||
B|CVX|20260410|10:41:56|S|2.000000|186.540000||
B|LRCX|20260410|10:41:56|S|19.000000|264.464000||
B|PLTR|20260410|10:41:56|S|2.000000|128.298500||
B|PLTR|20260410|10:41:56|S|5.000000|128.228400||
B|PLTR|20260410|10:41:56|S|12.000000|128.260000||
B|QID|20260410|10:41:56|S|100.000000|20.117400||
B|SNDK|20260410|10:41:56|S|19.000000|851.800000||
B|SNOW|20260410|10:41:56|S|100.000000|123.230000||
B|CRWV|20260410|10:41:57|S|20.000000|104.120000||
B|CRWV|20260410|10:41:57|S|100.000000|104.120000||
B|CRWV|20260410|10:41:57|S|178.000000|104.130000||
B|META|20260410|10:41:57|S|37.000000|633.480000||
B|NBIS|20260410|10:41:57|S|100.000000|148.340000||
B|NNE|20260410|10:41:57|S|20.000000|21.730000||
B|NOG|20260410|10:41:57|S|47.000000|26.580000||
B|NOG|20260410|10:41:57|S|53.000000|26.570000||
B|VRT|20260410|10:41:57|S|100.000000|295.450000||
B|VRT|20260410|10:41:57|S|100.000000|295.450000||
B|BTSG|20260410|10:41:58|S|17.000000|45.898800||
B|INOD|20260410|10:41:58|S|2.000000|35.906000||
B|MELI|20260410|10:41:58|S|40.000000|1790.750000||
B|MSFT|20260410|10:41:58|S|3.000000|373.820000||
B|NTR|20260410|10:41:58|S|100.000000|72.970000||
B|RZLV|20260410|10:41:58|S|25.000000|2.520000||
B|VZ|20260410|10:41:58|S|15.000000|46.375000||
B|XLE|20260410|10:41:58|S|1.000000|56.420000||
B|CIEN|20260410|10:41:59|S|5.000000|499.130000||
B|CUZ|20260410|10:41:59|S|20.000000|22.870000||
B|NIO|20260410|10:41:59|S|100.000000|6.395000||
B|PANW|20260410|10:41:59|S|2.000000|152.424600||
B|PANW|20260410|10:41:59|S|98.000000|152.430000||
B|PLTR|20260410|10:41:59|S|50.000000|128.210000||
B|PLTU|20260410|10:41:59|S|198.000000|33.690000||
B|RYAAY|20260410|10:41:59|S|20.000000|63.565000||
B|SOFI|20260410|10:41:59|S|200.000000|16.410000||
B|ASTS|20260410|10:42:00|S|70.000000|98.320000||
B|IREN|20260410|10:42:00|S|50.000000|40.060000||
B|ORCL|20260410|10:42:00|S|4.000000|137.440000||
B|PATH|20260410|10:42:00|S|30.000000|9.637200||
B|PLTR|20260410|10:42:00|S|20.000000|128.175000||
B|TSLA|20260410|10:42:00|S|23.000000|347.140000||
B|CMG|20260410|10:42:01|S|100.000000|34.195000||
B|CRCG|20260410|10:42:01|S|2.000000|2.360000||
B|CRCL|20260410|10:42:01|S|100.000000|89.880000||
B|CRWV|20260410|10:42:01|S|50.000000|104.085000||
B|CRWV|20260410|10:42:01|S|187.000000|104.100000||
B|CRWV|20260410|10:42:01|S|300.000000|104.100000||
B|FUSE|20260410|10:42:01|S|100.000000|1.670000||
B|MELI|20260410|10:42:01|S|40.000000|1790.750000||
B|META|20260410|10:42:01|S|25.000000|633.655000||
B|MU|20260410|10:42:01|S|10.000000|419.870000||
B|RGTI|20260410|10:42:01|S|10.000000|15.029300||
B|SLV|20260410|10:42:01|S|20.000000|69.340000||
B|VHT|20260410|10:42:01|S|10.000000|275.630000||
B|CRWV|20260410|10:42:02|S|20.000000|103.990000||
B|CRWV|20260410|10:42:02|S|246.000000|104.000000||
B|EVLV|20260410|10:42:02|S|100.000000|5.919300||
B|HIMZ|20260410|10:42:02|S|2.000000|19.770000||
B|INTC|20260410|10:42:02|S|100.000000|62.555000||
B|INTC|20260410|10:42:02|S|100.000000|62.555000||
B|META|20260410|10:42:02|S|15.000000|633.850000||
B|MNST|20260410|10:42:02|S|100.000000|76.010000||
B|PDBC|20260410|10:42:02|S|324.000000|16.995000||
B|ZTS|20260410|10:42:02|S|100.000000|118.959200||
B|COHX|20260410|10:42:03|S|100.000000|38.540000||
B|CRWG|20260410|10:42:03|S|19.000000|4.160000||
B|CRWV|20260410|10:42:03|S|2.000000|103.980000||
B|CRWV|20260410|10:42:03|S|559.000000|104.000000||
B|FJET|20260410|10:42:03|S|100.000000|5.165000||
B|FTNT|20260410|10:42:03|S|1.000000|76.518900||
B|IMNM|20260410|10:42:03|S|1.000000|21.640000||
B|KHC|20260410|10:42:03|S|200.000000|23.435000||
B|OKTA|20260410|10:42:03|S|1.000000|64.800000||
B|ORCL|20260410|10:42:03|S|7.000000|137.370000||
B|RKLB|20260410|10:42:03|S|100.000000|69.920000||
B|TBIL|20260410|10:42:03|S|21.000000|49.910000||
B|XOP|20260410|10:42:03|S|6.000000|165.915000||
B|ZTS|20260410|10:42:03|S|42.000000|118.824300||
B|CRWV|20260410|10:42:04|S|36.000000|104.021300||
B|CRWV|20260410|10:42:04|S|44.000000|104.020000||
B|MELI|20260410|10:42:04|S|30.000000|1790.750000||
B|NOWL|20260410|10:42:04|S|300.000000|3.745000||
B|PLTR|20260410|10:42:04|S|3.000000|128.125000||
B|QUBT|20260410|10:42:04|S|50.000000|7.279300||
B|REGN|20260410|10:42:04|S|1.000000|760.180000||
B|RKLB|20260410|10:42:04|S|102.000000|69.910000||
B|UTHR|20260410|10:42:04|S|5.000000|568.678800||
B|WMB|20260410|10:42:04|S|84.000000|71.699300||
B|ARKF|20260410|10:42:05|S|71.000000|38.650000||
B|AVGO|20260410|10:42:05|S|13.000000|373.340000||
B|AVGO|20260410|10:42:05|S|76.000000|373.290000||
B|AVGO|20260410|10:42:05|S|247.000000|373.330000||
B|CAVA|20260410|10:42:05|S|5.000000|86.870000||
B|CSGP|20260410|10:42:05|S|100.000000|36.795000||
B|DFTX|20260410|10:42:05|S|20.000000|21.795000||
B|DOCU|20260410|10:42:05|S|500.000000|43.490000||
B|LUNL|20260410|10:42:05|S|126.000000|18.360000||
B|NBIS|20260410|10:42:05|S|3.000000|148.260000||
B|PCOR|20260410|10:42:05|S|1.000000|47.740000||
B|PLTR|20260410|10:42:05|S|15.000000|128.020000||
B|RKLB|20260410|10:42:05|S|25.000000|69.885000||
B|VSCO|20260410|10:42:05|S|6.000000|50.308600||
B|ZM|20260410|10:42:05|S|1.000000|79.950000||
B|ZM|20260410|10:42:05|S|1.000000|79.990000||
B|BE|20260410|10:42:06|S|20.000000|167.794800||
B|CREG|20260410|10:42:06|S|100.000000|0.733800||
B|CRWD|20260410|10:42:06|S|50.000000|366.100000||
B|CRWV|20260410|10:42:06|S|10.000000|104.140000||
B|DNLI|20260410|10:42:06|S|10.000000|18.990000||
B|DNLI|20260410|10:42:06|S|20.000000|19.000000||
B|MSFT|20260410|10:42:06|S|5.000000|373.748300||
B|NUCL|20260410|10:42:06|S|100.000000|8.880000||
B|PLTR|20260410|10:42:06|S|283.000000|128.120000||
B|RMBS|20260410|10:42:06|S|64.000000|112.490000||
B|SEZL|20260410|10:42:06|S|50.000000|60.360000||
B|SOXL|20260410|10:42:06|S|500.000000|77.120000||
B|SOXS|20260410|10:42:06|S|7.000000|23.410000||
B|TBI|20260410|10:42:06|S|300.000000|3.390000||
B|VXUS|20260410|10:42:06|S|56.000000|81.579300||
B|ANET|20260410|10:42:07|S|100.000000|146.520000||
B|DELL|20260410|10:42:07|S|178.000000|178.780000||
B|HBM|20260410|10:42:07|S|9.000000|24.167200||
B|NET|20260410|10:42:07|S|15.000000|165.760000||
B|QUAL|20260410|10:42:07|S|3.000000|200.300000||
B|ROOT|20260410|10:42:07|S|6.000000|46.250000||
B|TEAM|20260410|10:42:07|S|100.000000|57.780000||
B|UVXY|20260410|10:42:07|S|100.000000|40.930000||
B|XOP|20260410|10:42:07|S|24.000000|166.028600||
B|DELL|20260410|10:42:08|S|85.000000|178.820300||
B|GOOGL|20260410|10:42:08|S|7.000000|319.045000||
B|HUT|20260410|10:42:08|S|5.000000|67.260000||
B|INTC|20260410|10:42:08|S|300.000000|62.540000||
B|LITE|20260410|10:42:08|S|1.000000|914.050000||
B|PBR|20260410|10:42:08|S|28.000000|20.960000||
B|PLTR|20260410|10:42:08|S|8.000000|128.180000||
B|SOXS|20260410|10:42:08|S|109.000000|23.415000||
B|SPGI|20260410|10:42:08|S|1.000000|418.340000||
B|USO|20260410|10:42:08|S|46.000000|125.230700||
B|VALE|20260410|10:42:08|S|400.000000|17.099300||
B|AMZN|20260410|10:42:09|S|20.000000|239.095500||
B|AMZN|20260410|10:42:09|S|100.000000|239.080000||
B|AMZN|20260410|10:42:09|S|1000.000000|239.100000||
B|AVGO|20260410|10:42:09|S|50.000000|373.221700||
B|BE|20260410|10:42:09|S|20.000000|167.710000||
B|CRWV|20260410|10:42:09|S|7.000000|104.230000||
B|FOUR|20260410|10:42:09|S|39.000000|43.130000||
B|JMIA|20260410|10:42:09|S|41.000000|6.965000||
B|MRVL|20260410|10:42:09|S|1.000000|126.330000||
B|OKLO|20260410|10:42:09|S|96.000000|52.120000||
B|RKLB|20260410|10:42:09|S|10.000000|69.900000||
B|SCHG|20260410|10:42:09|S|150.000000|30.620000||
B|UVIX|20260410|10:42:09|S|30.000000|6.209300||
B|ADBE|20260410|10:42:10|S|1.000000|225.825000||
B|ARKF|20260410|10:42:10|S|1.000000|38.640000||
B|CLS|20260410|10:42:10|S|10.000000|353.110000||
B|CRCL|20260410|10:42:10|S|54.000000|89.770000||
B|CRWV|20260410|10:42:10|S|10.000000|104.190000||
B|IONQ|20260410|10:42:10|S|100.000000|29.335000||
B|OKTA|20260410|10:42:10|S|20.000000|64.837000||
B|PDBC|20260410|10:42:10|S|226.000000|17.000000||
B|ZS|20260410|10:42:10|S|40.000000|115.450000||
B|AMGN|20260410|10:42:11|S|2.000000|353.950000||
B|AMPX|20260410|10:42:11|S|200.000000|17.200000||
B|BIZD|20260410|10:42:11|S|1300.000000|12.425000||
B|CRDU|20260410|10:42:11|S|200.000000|23.430000||
B|CRWD|20260410|10:42:11|S|23.000000|366.350000||
B|CRWV|20260410|10:42:11|S|12.000000|104.127100||
B|CRWV|20260410|10:42:11|S|13.000000|104.130000||
B|FIVN|20260410|10:42:11|S|35.000000|13.441000||
B|PDBC|20260410|10:42:11|S|100.000000|17.000000||
B|PDBC|20260410|10:42:11|S|114.000000|17.000000||
B|PDBC|20260410|10:42:11|S|700.000000|17.000000||
B|SUPV|20260410|10:42:11|S|10.000000|10.090000||
B|TLTW|20260410|10:42:11|S|50.000000|22.499300||
B|XOVR|20260410|10:42:11|S|200.000000|17.015000||
B|ALAB|20260410|10:42:12|S|19.000000|147.554200||
B|AMPX|20260410|10:42:12|S|300.000000|17.210000||
B|AVGO|20260410|10:42:12|S|2.000000|373.188000||
B|B|20260410|10:42:12|S|4.000000|43.791000||
B|CEG|20260410|10:42:12|S|4.000000|292.880000||
B|CRWV|20260410|10:42:12|S|10.000000|104.127100||
B|HOOD|20260410|10:42:12|S|10.000000|70.250000||
B|INTC|20260410|10:42:12|S|32.000000|62.540000||
B|NBIS|20260410|10:42:12|S|2.000000|148.440000||
B|RGTI|20260410|10:42:12|S|22.000000|15.025000||
B|SNOW|20260410|10:42:12|S|10.000000|123.278000||
B|TQQQ|20260410|10:42:12|S|100.000000|49.585000||
B|VUG|20260410|10:42:12|S|5.000000|462.610000||
B|ABT|20260410|10:42:13|S|100.000000|101.060000||
B|AMPX|20260410|10:42:13|S|300.000000|17.220000||
B|BMNR|20260410|10:42:13|S|50.000000|21.650000||
B|CRCG|20260410|10:42:13|S|3.000000|2.355000||
B|CRWV|20260410|10:42:13|S|25.000000|103.920000||
B|DUOL|20260410|10:42:13|S|80.000000|91.940000||
B|EQT|20260410|10:42:13|S|47.000000|58.310000||
B|HD|20260410|10:42:13|S|1.000000|338.925000||
B|IWR|20260410|10:42:13|S|9.000000|100.845000||
B|MARA|20260410|10:42:13|S|50.000000|9.865000||
B|NOW|20260410|10:42:13|S|1.000000|83.640000||
B|B|20260410|10:42:14|S|0.310500|43.810000||
B|CRWD|20260410|10:42:14|S|10.000000|366.250000||
B|CRWV|20260410|10:42:14|S|20.000000|103.930000||
B|CRWV|20260410|10:42:14|S|1500.000000|103.970000||
B|DEC|20260410|10:42:14|S|20.000000|16.560000||
B|META|20260410|10:42:14|S|11.000000|633.780000||
B|META|20260410|10:42:14|S|39.000000|633.780000||
B|QQQ|20260410|10:42:14|S|15.000000|612.720000||
B|SNY|20260410|10:42:14|S|20.000000|47.228800||
B|TPB|20260410|10:42:14|S|20.000000|80.003000||
B|ALAB|20260410|10:42:15|S|80.000000|147.630000||
B|IREN|20260410|10:42:15|S|400.000000|40.150000||
B|MSFL|20260410|10:42:15|S|30.000000|15.490000||
B|MSFT|20260410|10:42:15|S|2.000000|373.880000||
B|RKLB|20260410|10:42:15|S|7.000000|69.850000||
B|VSCO|20260410|10:42:15|S|6.000000|50.298600||
B|XOP|20260410|10:42:15|S|20.000000|166.008600||
B|CAR|20260410|10:42:16|S|2.000000|279.240000||
B|CRWV|20260410|10:42:16|S|25.000000|103.978000||
B|CRWV|20260410|10:42:16|S|100.000000|103.990000||
B|CRWV|20260410|10:42:16|S|200.000000|104.030000||
B|DELL|20260410|10:42:16|S|5.000000|178.770000||
B|DOCU|20260410|10:42:16|S|73.000000|43.540000||
B|EOSE|20260410|10:42:16|S|6.000000|5.982900||
B|HUT|20260410|10:42:16|S|9.000000|67.160000||
B|MSFT|20260410|10:42:16|S|3.000000|373.770000||
B|ONDS|20260410|10:42:16|S|100.000000|9.335000||
B|RDCM|20260410|10:42:16|S|200.000000|12.360000||
B|ZS|20260410|10:42:16|S|80.000000|115.340000||
B|BIL|20260410|10:42:17|S|200.000000|91.495000||
B|BITX|20260410|10:42:17|S|138.000000|17.070000||
B|COP|20260410|10:42:17|S|100.000000|121.430000||
B|HSY|20260410|10:42:17|S|1.000000|206.665000||
B|SCHD|20260410|10:42:17|S|200.000000|30.715000||
B|SRAD|20260410|10:42:17|S|3.000000|15.461400||
B|U|20260410|10:42:17|S|23.000000|21.167200||
B|VZ|20260410|10:42:17|S|100.000000|46.389300||
B|VZ|20260410|10:42:17|S|100.000000|46.389300||
B|ZM|20260410|10:42:17|S|27.000000|80.000000||
B|ZTS|20260410|10:42:17|S|7.000000|118.830100||
B|AG|20260410|10:42:18|S|4.000000|20.697500||
B|BABA|20260410|10:42:18|S|270.000000|128.670000||
B|BABA|20260410|10:42:18|S|320.000000|128.670000||
B|CRDO|20260410|10:42:18|S|7.000000|117.927000||
B|INTC|20260410|10:42:18|S|1.000000|62.520000||
B|IREN|20260410|10:42:18|S|100.000000|40.120000||
B|NEXT|20260410|10:42:18|S|10.000000|7.185000||
B|NVDA|20260410|10:42:18|S|35.000000|188.465000||
B|OKLL|20260410|10:42:18|S|200.000000|6.465000||
B|OKTA|20260410|10:42:18|S|5.000000|64.790000||
B|ONDS|20260410|10:42:18|S|161.000000|9.335000||
B|PLTR|20260410|10:42:18|S|25.000000|128.172600||
B|PLTR|20260410|10:42:18|S|25.000000|128.174000||
B|PLTR|20260410|10:42:18|S|100.000000|128.174000||
B|RDW|20260410|10:42:18|S|150.000000|9.489300||
B|SNDK|20260410|10:42:18|S|2.000000|851.840000||
B|CRCG|20260410|10:42:19|S|87.000000|2.355000||
B|GLXY|20260410|10:42:19|S|55.000000|22.274900||
B|ORCL|20260410|10:42:19|S|40.000000|137.510000||
B|USO|20260410|10:42:19|S|24.000000|125.315000||
B|XOP|20260410|10:42:19|S|19.000000|166.028300||
B|ZTS|20260410|10:42:19|S|17.000000|118.953200||
B|AMD|20260410|10:42:20|S|1.000000|246.850000||
B|CEG|20260410|10:42:20|S|3.000000|292.920000||
B|COHR|20260410|10:42:20|S|200.000000|297.610000||
B|CRWD|20260410|10:42:20|S|6.000000|366.230000||
B|FICO|20260410|10:42:20|S|1.000000|942.730000||
B|MRVL|20260410|10:42:20|S|146.000000|126.260000||
B|NBIS|20260410|10:42:20|S|30.000000|148.400000||
B|NOWL|20260410|10:42:20|S|10.000000|3.745000||
B|NVDA|20260410|10:42:20|S|1.000000|188.465000||
B|PANW|20260410|10:42:20|S|3.000000|152.335000||
B|PDBC|20260410|10:42:20|S|70.000000|16.999300||
B|U|20260410|10:42:20|S|4.000000|21.169100||
B|WDAY|20260410|10:42:20|S|100.000000|111.960000||
B|WDAY|20260410|10:42:20|S|100.000000|111.980000||
B|MANE|20260410|10:42:21|S|100.000000|63.940000||
B|PANW|20260410|10:42:21|S|4.000000|152.310000||
B|AMD|20260410|10:42:22|S|8.000000|246.830000||
B|AMD|20260410|10:42:22|S|100.000000|246.820000||
B|AMZN|20260410|10:42:22|S|20.000000|238.801400||
B|CRWV|20260410|10:42:22|S|134.000000|103.925000||
B|ETHE|20260410|10:42:22|S|100.000000|18.270000||
B|ETHE|20260410|10:42:22|S|400.000000|18.265000||
B|ETHE|20260410|10:42:22|S|451.000000|18.267100||
B|GGAL|20260410|10:42:22|S|37.000000|48.944400||
B|GGAL|20260410|10:42:22|S|50.000000|48.938400||
B|PDBC|20260410|10:42:22|S|177.000000|16.999300||
B|PLTR|20260410|10:42:22|S|2.000000|128.210000||
B|PTY|20260410|10:42:22|S|200.000000|12.325000||
B|RAYA|20260410|10:42:22|S|15.000000|0.823700||
B|SOFI|20260410|10:42:22|S|500.000000|16.395000||
B|SOXL|20260410|10:42:22|S|82.000000|76.910000||
B|TSLA|20260410|10:42:22|S|16.000000|346.870000||
B|VUG|20260410|10:42:22|S|2.000000|462.438400||
B|XLP|20260410|10:42:22|S|20.000000|82.705000||
B|ZM|20260410|10:42:22|S|1.000000|80.000000||
B|ZM|20260410|10:42:22|S|200.000000|79.980000||
B|ETHE|20260410|10:42:23|S|22.000000|18.265000||
B|GSAT|20260410|10:42:23|S|100.000000|76.690000||
B|META|20260410|10:42:23|S|90.000000|633.670000||
B|MSTX|20260410|10:42:23|S|382.000000|21.110000||
B|PBR|20260410|10:42:23|S|21.000000|20.950000||
B|PFE|20260410|10:42:23|S|2.000000|27.130700||
B|RZLV|20260410|10:42:23|S|100.000000|2.525000||
B|WULF|20260410|10:42:23|S|2.000000|19.537500||
B|XOP|20260410|10:42:23|S|5.000000|165.995000||
B|CRWV|20260410|10:42:24|S|16.000000|103.960000||
B|GLD|20260410|10:42:24|S|1.000000|439.590000||
B|HOG|20260410|10:42:24|S|5.000000|23.231200||
B|LUNL|20260410|10:42:24|S|50.000000|18.320000||
B|NVDA|20260410|10:42:24|S|3.000000|188.450000||
B|NVDA|20260410|10:42:24|S|100.000000|188.445000||
B|PBR|20260410|10:42:24|S|180.000000|20.955000||
B|VALE|20260410|10:42:24|S|25.000000|17.100700||
B|VDE|20260410|10:42:24|S|13.000000|160.390000||
B|VRT|20260410|10:42:24|S|100.000000|295.250000||
B|VRT|20260410|10:42:24|S|100.000000|295.270000||
B|VRT|20260410|10:42:24|S|200.000000|295.300000||
B|CRCL|20260410|10:42:25|S|3.000000|89.700000||
B|CRWD|20260410|10:42:25|S|25.000000|366.090000||
B|CRWV|20260410|10:42:25|S|449.000000|103.980000||
B|KWEB|20260410|10:42:25|S|100.000000|28.910000||
B|LAES|20260410|10:42:25|S|2.000000|2.140000||
B|MCO|20260410|10:42:25|S|6.000000|433.250000||
B|MU|20260410|10:42:25|S|1.000000|419.745500||
B|MU|20260410|10:42:25|S|5.000000|419.745500||
B|NVDA|20260410|10:42:25|S|26.000000|188.455000||
B|TSLA|20260410|10:42:25|S|16.000000|346.950000||
B|TSLA|20260410|10:42:25|S|100.000000|347.030000||
B|TSLA|20260410|10:42:25|S|200.000000|346.970000||
B|APP|20260410|10:42:26|S|6.000000|386.370000||
B|BBAI|20260410|10:42:26|S|100.000000|3.390000||
B|COIN|20260410|10:42:26|S|5.000000|169.150000||
B|CRWG|20260410|10:42:26|S|2347.000000|4.170000||
B|NVDA|20260410|10:42:26|S|5.000000|188.452400||
B|SOXL|20260410|10:42:26|S|43.000000|76.969200||
B|SPIR|20260410|10:42:26|S|50.000000|19.695000||
B|TSLA|20260410|10:42:26|S|200.000000|347.010000||
B|BAK|20260410|10:42:27|S|2.000000|3.730700||
B|LAES|20260410|10:42:27|S|13.000000|2.140000||
B|NBIS|20260410|10:42:27|S|89.000000|148.420000||
B|NBIS|20260410|10:42:27|S|200.000000|148.410000||
B|ORCL|20260410|10:42:27|S|7.000000|137.500000||
B|QLD|20260410|10:42:27|S|71.000000|68.557100||
B|XOP|20260410|10:42:27|S|12.000000|165.978600||
B|AAOI|20260410|10:42:28|S|100.000000|148.330000||
B|BAK|20260410|10:42:28|S|6.000000|3.730700||
B|BMNG|20260410|10:42:28|S|6.000000|1.439700||
B|CRWV|20260410|10:42:28|S|15.000000|104.010000||
B|FOXA|20260410|10:42:28|S|100.000000|61.960000||
B|NVDA|20260410|10:42:28|S|33.000000|188.495000||
B|SPDN|20260410|10:42:28|S|2600.000000|9.500000||
B|SQQQ|20260410|10:42:28|S|200.000000|67.105000||
B|LLY|20260410|10:42:29|S|11.000000|942.780000||
B|PLTR|20260410|10:42:29|S|5.000000|128.355000||
B|TQQQ|20260410|10:42:29|S|200.000000|49.575000||
B|CRCL|20260410|10:42:30|S|10.000000|89.930000||
B|DELL|20260410|10:42:30|S|20.000000|178.800000||
B|INTC|20260410|10:42:30|S|8.000000|62.555000||
B|IONQ|20260410|10:42:30|S|20.000000|29.285000||
B|MGA|20260410|10:42:30|S|18.000000|57.850000||
B|MSFT|20260410|10:42:30|S|5.000000|373.828200||
B|NGLpC|20260410|10:42:30|S|86.000000|25.390000||
B|NVDA|20260410|10:42:30|S|200.000000|188.492700||
B|PATH|20260410|10:42:30|S|50.000000|9.627200||
B|PLTR|20260410|10:42:30|S|50.000000|128.355000||
B|TARS|20260410|10:42:30|S|300.000000|72.675000||
B|ZTS|20260410|10:42:30|S|5.000000|118.821200||
B|AMD|20260410|10:42:31|S|796.000000|246.960000||
B|ERO|20260410|10:42:31|S|20.000000|31.310000||
B|PANW|20260410|10:42:31|S|200.000000|152.440000||
B|QSI|20260410|10:42:31|S|2.000000|0.764900||
B|SNPS|20260410|10:42:31|S|2.000000|395.870000||
B|BRK/B|20260410|10:42:32|S|20.000000|482.640000||
B|CRWV|20260410|10:42:32|S|30.000000|103.970000||
B|FLY|20260410|10:42:32|S|100.000000|38.280000||
B|FLY|20260410|10:42:32|S|100.000000|38.310000||
B|FLY|20260410|10:42:32|S|148.000000|38.330000||
B|MSFT|20260410|10:42:32|S|1.000000|373.830000||
B|NVDA|20260410|10:42:32|S|1.000000|188.435000||
B|SMPL|20260410|10:42:32|S|100.000000|11.065000||
B|ZS|20260410|10:42:32|S|20.000000|115.350000||
B|AVGO|20260410|10:42:33|S|2.000000|372.996800||
B|CRWG|20260410|10:42:33|S|100.000000|4.155000||
B|CRWG|20260410|10:42:33|S|571.000000|4.157400||
B|ORCL|20260410|10:42:33|S|10.000000|137.480000||
B|PLTR|20260410|10:42:33|S|56.000000|128.270000||
B|TLT|20260410|10:42:33|S|58.000000|86.565000||
B|TLT|20260410|10:42:33|S|990.000000|86.565000||
B|TSLA|20260410|10:42:33|S|192.000000|347.170000||
B|LRCX|20260410|10:42:34|S|4.000000|264.444800||
B|NVDA|20260410|10:42:34|S|15.000000|188.435000||
B|PFE|20260410|10:42:34|S|10.000000|27.135000||
B|PFGC|20260410|10:42:34|S|9.000000|88.280000||
B|SLV|20260410|10:42:34|S|73.000000|69.309700||
B|SNDK|20260410|10:42:34|S|20.000000|852.801000||
B|SWMR|20260410|10:42:34|S|400.000000|39.600000||
B|TSM|20260410|10:42:34|S|200.000000|375.940000||
B|CRWV|20260410|10:42:35|S|2.000000|103.884100||
B|CRWV|20260410|10:42:35|S|100.000000|103.840000||
B|EVLV|20260410|10:42:35|S|100.000000|5.919300||
B|MSFT|20260410|10:42:35|S|1.000000|373.820000||
B|MU|20260410|10:42:35|S|100.000000|419.810000||
B|ONDS|20260410|10:42:35|S|100.000000|9.330000||
B|OXY|20260410|10:42:35|S|30.000000|57.660700||
B|SQQQ|20260410|10:42:35|S|944.000000|67.085000||
B|WM|20260410|10:42:35|S|13.000000|229.520000||
B|EQNR|20260410|10:42:36|S|50.000000|38.705000||
B|MRVL|20260410|10:42:36|S|80.000000|126.430000||
B|SAP|20260410|10:42:36|S|1.000000|163.520000||
B|SMR|20260410|10:42:36|S|50.000000|9.629900||
B|SPY|20260410|10:42:36|S|100.000000|681.392600||
B|TBRG|20260410|10:42:36|S|1.000000|17.890000||
B|VOO|20260410|10:42:36|S|1.000000|626.400000||
B|XOVR|20260410|10:42:36|S|100.000000|17.020000||
B|Z|20260410|10:42:36|S|22.000000|40.226000||
B|ASTS|20260410|10:42:37|S|120.000000|98.060000||
B|META|20260410|10:42:37|S|17.000000|634.030000||
B|NVDU|20260410|10:42:37|S|5.000000|112.320000||
B|OCC|20260410|10:42:37|S|100.000000|11.225300||
B|PLTR|20260410|10:42:37|S|8.000000|128.260000||
B|QXO|20260410|10:42:37|S|25.000000|21.807500||
B|RKLB|20260410|10:42:37|S|10.000000|69.820000||
B|ZTS|20260410|10:42:37|S|5.000000|118.871500||
B|AMLP|20260410|10:42:38|S|100.000000|52.255000||
B|FSLY|20260410|10:42:38|S|5.000000|23.428800||
B|MSFT|20260410|10:42:38|S|17.000000|373.800000||
B|MU|20260410|10:42:38|S|12.000000|419.900000||
B|OLPX|20260410|10:42:38|S|20.000000|2.020000||
B|QQQ|20260410|10:42:38|S|8.000000|612.705000||
B|RGTI|20260410|10:42:38|S|500.000000|14.947400||
B|SMH|20260410|10:42:38|S|1.000000|439.080000||
B|TME|20260410|10:42:38|S|20.000000|9.415000||
B|AFRM|20260410|10:42:39|S|20.000000|49.792500||
B|BX|20260410|10:42:39|S|7.000000|115.640000||
B|CCJ|20260410|10:42:39|S|1.000000|118.126300||
B|MSFT|20260410|10:42:39|S|5.000000|373.800000||
B|MU|20260410|10:42:39|S|1.000000|419.870000||
B|NIO|20260410|10:42:39|S|100.000000|6.405000||
B|PLTR|20260410|10:42:39|S|12.000000|128.080000||
B|SNXX|20260410|10:42:39|S|154.000000|63.970000||
B|SNXX|20260410|10:42:39|S|296.000000|63.980000||
B|CRWV|20260410|10:42:40|S|20.000000|103.610000||
B|CRWV|20260410|10:42:40|S|90.000000|103.560000||
B|GRAB|20260410|10:42:40|S|24.000000|3.680000||
B|HIVE|20260410|10:42:40|S|50.000000|2.185000||
B|NUE|20260410|10:42:40|S|1.000000|187.200000||
B|PLTR|20260410|10:42:40|S|2.000000|128.120000||
B|PLTR|20260410|10:42:40|S|10.000000|128.120000||
B|PLTR|20260410|10:42:40|S|25.000000|128.148000||
B|AAOI|20260410|10:42:41|S|2.000000|148.395000||
B|AMD|20260410|10:42:41|S|21.000000|247.098300||
B|EC|20260410|10:42:41|S|400.000000|14.125000||
B|EOSE|20260410|10:42:41|S|50.000000|5.955000||
B|NET|20260410|10:42:41|S|100.000000|165.650000||
B|NVDA|20260410|10:42:41|S|100.000000|188.420700||
B|PLTR|20260410|10:42:41|S|95.000000|128.050000||
B|PLTR|20260410|10:42:41|S|247.000000|128.120000||
B|SOFI|20260410|10:42:41|S|25.000000|16.395000||
B|SOUN|20260410|10:42:41|S|110.000000|6.625000||
B|AVGO|20260410|10:42:42|S|20.000000|373.107800||
B|AVGO|20260410|10:42:42|S|50.000000|373.070000||
B|AVGO|20260410|10:42:42|S|80.000000|373.075000||
B|BABA|20260410|10:42:42|S|30.000000|128.650000||
B|BE|20260410|10:42:42|S|51.000000|167.790000||
B|CRWV|20260410|10:42:42|S|80.000000|103.460000||
B|CRWV|20260410|10:42:42|S|154.000000|103.460000||
B|CRWV|20260410|10:42:42|S|257.000000|103.520000||
B|DELL|20260410|10:42:42|S|10.000000|178.947000||
B|NBIS|20260410|10:42:42|S|100.000000|148.440000||
B|NVDA|20260410|10:42:42|S|20.000000|188.445000||
B|ORCL|20260410|10:42:42|S|30.000000|137.400000||
B|TSLA|20260410|10:42:42|S|100.000000|347.200000||
B|BULL|20260410|10:42:43|S|105.000000|5.045000||
B|FSLY|20260410|10:42:43|S|100.000000|23.448600||
B|INTU|20260410|10:42:43|S|2.000000|350.490000||
B|KEYS|20260410|10:42:43|S|13.000000|322.180000||
B|MRVL|20260410|10:42:43|S|750.000000|126.440000||
B|PATH|20260410|10:42:43|S|100.000000|9.610000||
B|SNDK|20260410|10:42:43|S|65.000000|854.980000||
B|SNDK|20260410|10:42:43|S|100.000000|854.780000||
B|TW|20260410|10:42:43|S|12.000000|122.184900||
B|VUG|20260410|10:42:43|S|4.000000|462.540000||
B|CAT|20260410|10:42:44|S|2.000000|795.470000||
B|CF|20260410|10:42:44|S|7.000000|118.050000||
B|CRWV|20260410|10:42:44|S|98.000000|103.440000||
B|CRWV|20260410|10:42:44|S|200.000000|103.440000||
B|CRWV|20260410|10:42:44|S|890.000000|103.470000||
B|EOSE|20260410|10:42:44|S|14.000000|5.952900||
B|INTC|20260410|10:42:44|S|13.000000|62.580700||
B|MSFT|20260410|10:42:44|S|5.000000|373.710000||
B|NTRA|20260410|10:42:44|S|4.000000|198.920000||
B|PLTR|20260410|10:42:44|S|90.000000|128.160000||
B|PRM|20260410|10:42:44|S|211.000000|24.960000||
B|RAYA|20260410|10:42:44|S|649.000000|0.825000||
B|SOUN|20260410|10:42:44|S|5.000000|6.615000||
B|SPY|20260410|10:42:44|S|20.000000|681.417500||
B|TIGR|20260410|10:42:44|S|50.000000|6.585000||
B|XLE|20260410|10:42:44|S|4.000000|56.455000||
B|CRWV|20260410|10:42:45|S|600.000000|103.425000||
B|INTC|20260410|10:42:45|S|100.000000|62.585000||
B|INTC|20260410|10:42:45|S|600.000000|62.605000||
B|IWO|20260410|10:42:45|S|0.900000|333.460000||
B|RKLX|20260410|10:42:45|S|113.000000|29.810000||
B|S|20260410|10:42:45|S|15.000000|12.119300||
B|AAOI|20260410|10:42:46|S|24.000000|148.555000||
B|CRM|20260410|10:42:46|S|43.000000|166.290000||
B|CRML|20260410|10:42:46|S|100.000000|9.489300||
B|CRWV|20260410|10:42:46|S|100.000000|103.570000||
B|NOW|20260410|10:42:46|S|40.000000|83.700000||
B|NVDA|20260410|10:42:46|S|100.000000|188.460000||
B|NVDA|20260410|10:42:46|S|1800.000000|188.460000||
B|SUPV|20260410|10:42:46|S|250.000000|10.088000||
B|FAST|20260410|10:42:47|S|100.000000|49.510000||
B|NOW|20260410|10:42:47|S|4.000000|83.688800||
B|PLTR|20260410|10:42:47|S|59.000000|127.920000||
B|PLTR|20260410|10:42:47|S|66.000000|127.940000||
B|PLTR|20260410|10:42:47|S|91.000000|127.930000||
B|SOXS|20260410|10:42:47|S|200.000000|23.405000||
B|SVOL|20260410|10:42:47|S|27.000000|15.829100||
B|ZS|20260410|10:42:47|S|10.000000|115.340000||
B|HOOD|20260410|10:42:48|S|100.000000|70.080000||
B|META|20260410|10:42:48|S|20.000000|633.860000||
B|META|20260410|10:42:48|S|40.000000|633.860000||
B|META|20260410|10:42:48|S|146.000000|633.858300||
B|MP|20260410|10:42:48|S|8.000000|57.097800||
B|MSFT|20260410|10:42:48|S|60.000000|373.720000||
B|NVDA|20260410|10:42:48|S|300.000000|188.470000||
B|NVDA|20260410|10:42:48|S|648.000000|188.455000||
B|OKLL|20260410|10:42:48|S|100.000000|6.475000||
B|PLTR|20260410|10:42:48|S|42.000000|128.000000||
B|ACN|20260410|10:42:49|S|20.000000|181.760000||
B|META|20260410|10:42:49|S|40.000000|633.860000||
B|PDBC|20260410|10:42:49|S|59.000000|17.000000||
B|PLTR|20260410|10:42:49|S|2.000000|128.030000||
B|PLTR|20260410|10:42:49|S|25.000000|128.030000||
B|VZ|20260410|10:42:49|S|100.000000|46.385000||
B|AXTI|20260410|10:42:50|S|522.000000|65.290000||
B|DIA|20260410|10:42:50|S|1.000000|480.950000||
B|DIA|20260410|10:42:50|S|1.000000|480.950000||
B|NVDA|20260410|10:42:50|S|30.000000|188.415000||
B|OKLO|20260410|10:42:50|S|70.000000|52.097800||
B|UWMC|20260410|10:42:50|S|2000.000000|3.739300||
B|VALE|20260410|10:42:50|S|8.000000|17.100700||
B|ALAB|20260410|10:42:51|S|100.000000|147.390000||
B|AMZN|20260410|10:42:51|S|20.000000|238.849100||
B|BMNU|20260410|10:42:51|S|20.000000|2.070000||
B|CRCL|20260410|10:42:51|S|16.000000|89.850000||
B|DELL|20260410|10:42:51|S|300.000000|179.160000||
B|EOSE|20260410|10:42:51|S|543.000000|5.970000||
B|ETN|20260410|10:42:51|S|23.000000|405.462800||
B|IONQ|20260410|10:42:51|S|1.000000|29.207300||
B|MU|20260410|10:42:51|S|10.000000|420.280000||
B|MU|20260410|10:42:51|S|50.000000|420.275000||
B|NVDA|20260410|10:42:51|S|6.000000|188.405000||
B|OKLO|20260410|10:42:51|S|50.000000|52.070000||
B|PLTR|20260410|10:42:51|S|100.000000|127.915000||
B|SMR|20260410|10:42:51|S|50.000000|9.625000||
B|AVGO|20260410|10:42:52|S|2.000000|372.957200||
B|BMNU|20260410|10:42:52|S|2623.000000|2.065000||
B|CRDO|20260410|10:42:52|S|95.000000|117.660000||
B|PLTR|20260410|10:42:52|S|192.000000|127.850000||
B|SCHG|20260410|10:42:52|S|3.000000|30.605000||
B|SMR|20260410|10:42:52|S|5.000000|9.625000||
B|TLT|20260410|10:42:52|S|72.000000|86.565000||
B|ALAB|20260410|10:42:53|S|20.000000|147.504300||
B|AMD|20260410|10:42:53|S|20.000000|247.100000||
B|APP|20260410|10:42:53|S|5.000000|385.870000||
B|BTG|20260410|10:42:53|S|1000.000000|4.980000||
B|COHR|20260410|10:42:53|S|188.000000|299.190000||
B|COHR|20260410|10:42:53|S|200.000000|299.130000||
B|CRDO|20260410|10:42:53|S|10.000000|117.660000||
B|MNTS|20260410|10:42:53|S|25.000000|3.920000||
B|MSFT|20260410|10:42:53|S|1.000000|373.700000||
B|MSFT|20260410|10:42:53|S|6.000000|373.708400||
B|TMUS|20260410|10:42:53|S|19.000000|196.400000||
B|XOVR|20260410|10:42:53|S|100.000000|17.015000||
B|AMZN|20260410|10:42:54|S|23.000000|238.860000||
B|BITO|20260410|10:42:54|S|1.000000|10.040000||
B|BITO|20260410|10:42:54|S|1.000000|10.040000||
B|BKNG|20260410|10:42:54|S|36.000000|175.170000||
B|CRWV|20260410|10:42:54|S|100.000000|103.460000||
B|MU|20260410|10:42:54|S|2.000000|420.280000||
B|NVDA|20260410|10:42:54|S|100.000000|188.380000||
B|RXRX|20260410|10:42:54|S|1.000000|3.310000||
B|RXRX|20260410|10:42:54|S|1.000000|3.310000||
B|SCHD|20260410|10:42:54|S|3.000000|30.715000||
B|SMR|20260410|10:42:54|S|1.000000|9.610000||
B|SMR|20260410|10:42:54|S|1.000000|9.610000||
B|SMR|20260410|10:42:54|S|1.000000|9.610000||
B|SMR|20260410|10:42:54|S|6.000000|9.620000||
B|SMR|20260410|10:42:54|S|8.000000|9.610000||
B|TXN|20260410|10:42:54|S|2.000000|214.660000||
B|ZS|20260410|10:42:54|S|40.000000|115.170000||
B|ASML|20260410|10:42:55|S|2.000000|1492.080000||
B|BE|20260410|10:42:55|S|100.000000|167.550000||
B|BMNU|20260410|10:42:55|S|1.000000|2.060000||
B|BMNU|20260410|10:42:55|S|12.000000|2.060000||
B|BMNU|20260410|10:42:55|S|20.000000|2.060000||
B|ETOR|20260410|10:42:55|S|5.000000|32.060000||
B|EWTX|20260410|10:42:55|S|9.000000|32.950000||
B|KHC|20260410|10:42:55|S|100.000000|23.435000||
B|MSTR|20260410|10:42:55|S|70.000000|130.806500||
B|OXY|20260410|10:42:55|S|1.000000|57.700900||
B|PLTR|20260410|10:42:55|S|10.000000|127.450000||
B|PLTR|20260410|10:42:55|S|100.000000|127.350000||
B|RIVN|20260410|10:42:55|S|10.000000|15.618300||
B|TSM|20260410|10:42:55|S|100.000000|375.790000||
B|VXX|20260410|10:42:55|S|100.000000|30.390000||
B|WM|20260410|10:42:55|S|1.000000|229.482900||
B|ZM|20260410|10:42:55|S|10.000000|79.950000||
B|ZM|20260410|10:42:55|S|40.000000|79.950000||
B|ZM|20260410|10:42:55|S|50.000000|79.950000||
B|ZTS|20260410|10:42:55|S|100.000000|118.910000||
B|AMC|20260410|10:42:56|S|470.000000|1.350000||
B|ASML|20260410|10:42:56|S|160.000000|1490.460000||
B|BCS|20260410|10:42:56|S|20.000000|23.820000||
B|BITO|20260410|10:42:56|S|1.000000|10.030000||
B|CRWV|20260410|10:42:56|S|50.000000|103.252000||
B|EBAY|20260410|10:42:56|S|52.000000|95.330000||
B|FSLY|20260410|10:42:56|S|100.000000|23.359100||
B|IONZ|20260410|10:42:56|S|100.000000|23.500000||
B|IONZ|20260410|10:42:56|S|100.000000|23.500000||
B|MSTR|20260410|10:42:56|S|200.000000|130.580000||
B|NU|20260410|10:42:56|S|140.000000|14.975000||
B|OLED|20260410|10:42:56|S|20.000000|95.425000||
B|PL|20260410|10:42:56|S|32.000000|35.710000||
B|SMR|20260410|10:42:56|S|20.000000|9.600000||
B|SOXL|20260410|10:42:56|S|67.000000|76.720000||
B|TSLA|20260410|10:42:56|S|20.000000|346.430000||
B|WIX|20260410|10:42:56|S|4.000000|64.945600||
B|AAL|20260410|10:42:57|S|120.000000|11.395000||
B|BITO|20260410|10:42:57|S|1.000000|10.020000||
B|BITO|20260410|10:42:57|S|5.000000|10.020000||
B|GEV|20260410|10:42:57|S|250.000000|989.025000||
B|IQ|20260410|10:42:57|S|100.000000|1.265000||
B|JEPI|20260410|10:42:57|S|5.000000|57.630000||
B|LYG|20260410|10:42:57|S|28.000000|5.490000||
B|RXRX|20260410|10:42:57|S|1.000000|3.290000||
B|RXRX|20260410|10:42:57|S|1.000000|3.300000||
B|RXRX|20260410|10:42:57|S|2.000000|3.300000||
B|RXRX|20260410|10:42:57|S|5.000000|3.300000||
B|RXRX|20260410|10:42:57|S|10.000000|3.300000||
B|RXRX|20260410|10:42:57|S|50.000000|3.290000||
B|SMR|20260410|10:42:57|S|1.000000|9.590000||
B|SMR|20260410|10:42:57|S|4.000000|9.590000||
B|SMR|20260410|10:42:57|S|5.000000|9.590000||
B|SMR|20260410|10:42:57|S|10.000000|9.600000||
B|STEP|20260410|10:42:57|S|50.000000|46.230000||
B|TM|20260410|10:42:57|S|1.000000|211.311000||
B|ADBE|20260410|10:42:58|S|0.391300|225.610000||
B|ADBE|20260410|10:42:58|S|20.000000|225.670000||
B|ATMU|20260410|10:42:58|S|100.000000|63.430000||
B|BMNU|20260410|10:42:58|S|50.000000|2.050000||
B|BMNU|20260410|10:42:58|S|50.000000|2.050000||
B|CRWD|20260410|10:42:58|S|1.000000|365.380000||
B|CRWV|20260410|10:42:58|S|60.000000|103.160000||
B|CSIQ|20260410|10:42:58|S|440.000000|12.700000||
B|IAU|20260410|10:42:58|S|1.000000|89.970000||
B|LAES|20260410|10:42:58|S|4.000000|2.130000||
B|PLTR|20260410|10:42:58|S|5.000000|127.220000||
B|PLTR|20260410|10:42:58|S|98.000000|127.250000||
B|SARO|20260410|10:42:58|S|20.000000|27.240900||
B|SMR|20260410|10:42:58|S|1.000000|9.580000||
B|SMR|20260410|10:42:58|S|1.000000|9.580000||
B|SMR|20260410|10:42:58|S|3.000000|9.580000||
B|SMR|20260410|10:42:58|S|5.000000|9.580000||
B|SMR|20260410|10:42:58|S|10.000000|9.580000||
B|TEVA|20260410|10:42:58|S|60.000000|30.980000||
B|TSLA|20260410|10:42:58|S|0.372600|346.220000||
B|VOO|20260410|10:42:58|S|1.000000|625.660000||
B|VOO|20260410|10:42:58|S|2.000000|625.700000||
B|ZM|20260410|10:42:58|S|13.000000|79.940000||
B|AMAL|20260410|10:42:59|S|1.000000|41.770000||
B|BE|20260410|10:42:59|S|38.000000|166.835000||
B|BEN|20260410|10:42:59|S|7.000000|25.085000||
B|BFH|20260410|10:42:59|S|19.000000|79.640000||
B|BFH|20260410|10:42:59|S|60.000000|79.590000||
B|BITO|20260410|10:42:59|S|1.000000|10.010000||
B|BITO|20260410|10:42:59|S|1.000000|10.010000||
B|EWTX|20260410|10:42:59|S|15.000000|32.920000||
B|EWTX|20260410|10:42:59|S|15.000000|32.950000||
B|F|20260410|10:42:59|S|100.000000|12.195000||
B|GOOGL|20260410|10:42:59|S|100.000000|318.640000||
B|ISRG|20260410|10:42:59|S|2.000000|452.300000||
B|LEU|20260410|10:42:59|S|20.000000|188.179000||
B|NET|20260410|10:42:59|S|60.000000|165.120000||
B|NU|20260410|10:42:59|S|52.000000|14.950000||
B|OLED|20260410|10:42:59|S|20.000000|95.230000||
B|PLUG|20260410|10:42:59|S|30.000000|2.765000||
B|SARO|20260410|10:42:59|S|20.000000|27.240700||
B|SCHD|20260410|10:42:59|S|3.000000|30.700000||
B|SMR|20260410|10:42:59|S|5.000000|9.570000||
B|TSM|20260410|10:42:59|S|1.000000|375.206800||
B|UVIX|20260410|10:42:59|S|24.000000|6.285000||
B|VEA|20260410|10:42:59|S|80.000000|67.805000||
B|VOO|20260410|10:42:59|S|4.000000|625.610000||
B|WK|20260410|10:42:59|S|16.000000|52.660000||
B|CRCD|20260410|10:43:00|S|200.000000|7.370000||
B|CRCL|20260410|10:43:00|S|30.000000|89.420000||
B|CSTM|20260410|10:43:00|S|300.000000|29.840000||
B|ETHA|20260410|10:43:00|S|83.000000|16.920000||
B|ETHA|20260410|10:43:00|S|300.000000|16.920000||
B|LAES|20260410|10:43:00|S|38.000000|2.130000||
B|NBIS|20260410|10:43:00|S|4.000000|147.810000||
B|NU|20260410|10:43:00|S|100.000000|14.960000||
B|XP|20260410|10:43:00|S|1.000000|20.089300||
B|ZS|20260410|10:43:00|S|40.000000|115.080000||
B|AIXI|20260410|10:43:01|E|200.000000|1.435000||
B|ETHU|20260410|10:43:01|S|10.000000|25.369300||
B|MSFT|20260410|10:43:01|S|6.000000|373.438000||
B|NVDA|20260410|10:43:01|S|90.000000|188.145000||
B|OPEN|20260410|10:43:01|S|414.000000|4.579300||
B|QQQ|20260410|10:43:01|S|305.000000|612.040000||
B|SOFI|20260410|10:43:01|S|400.000000|16.345000||
B|TQQQ|20260410|10:43:01|S|1.000000|49.425000||
B|TSLA|20260410|10:43:01|S|8.000000|346.480000||
B|TSLA|20260410|10:43:01|S|44.000000|346.410000||
B|TSLA|20260410|10:43:01|S|139.000000|346.460000||
B|WIT|20260410|10:43:01|S|200.000000|2.215000||
B|ZTS|20260410|10:43:01|S|6.000000|118.902100||
B|IREN|20260410|10:43:02|S|100.000000|39.880000||
B|MSFT|20260410|10:43:02|S|30.000000|373.410000||
B|PLTU|20260410|10:43:02|S|50.000000|33.320000||
B|RGTI|20260410|10:43:02|S|300.000000|14.895000||
B|RRC|20260410|10:43:02|S|50.000000|42.270000||
B|SNDK|20260410|10:43:02|S|35.000000|851.410000||
B|SPCE|20260410|10:43:02|S|386.000000|3.259300||
B|TQQQ|20260410|10:43:02|S|100.000000|49.415000||
B|UVIX|20260410|10:43:02|S|24.000000|6.250700||
B|CRWV|20260410|10:43:03|S|10.000000|103.143400||
B|ETHA|20260410|10:43:03|S|108.000000|16.935000||
B|LITE|20260410|10:43:03|S|2.000000|912.150000||
B|LYB|20260410|10:43:03|S|34.000000|73.280000||
B|MRNA|20260410|10:43:03|S|100.000000|51.900000||
B|MRNA|20260410|10:43:03|S|900.000000|51.884100||
B|MSFT|20260410|10:43:03|S|51.000000|373.430000||
B|NIO|20260410|10:43:03|S|100.000000|6.395000||
B|NVDA|20260410|10:43:03|S|200.000000|188.165000||
B|NVDA|20260410|10:43:03|S|1000.000000|188.165000||
B|SPYD|20260410|10:43:03|S|3.000000|45.969300||
B|TSM|20260410|10:43:03|S|6.000000|375.610000||
B|WLK|20260410|10:43:03|S|17.000000|119.115000||
B|AMZN|20260410|10:43:04|S|80.000000|238.680000||
B|ANIX|20260410|10:43:04|S|43.000000|2.715000||
B|CCJ|20260410|10:43:04|S|20.000000|117.830000||
B|CRWD|20260410|10:43:04|S|10.000000|365.630000||
B|CRWD|20260410|10:43:04|S|101.000000|365.630000||
B|CRWV|20260410|10:43:04|S|20.000000|103.160000||
B|MU|20260410|10:43:04|S|15.000000|419.270000||
B|MU|20260410|10:43:04|S|52.000000|419.190000||
B|NOW|20260410|10:43:04|S|100.000000|83.609600||
B|ORLY|20260410|10:43:04|S|20.000000|92.790000||
B|SYM|20260410|10:43:04|S|60.000000|54.693500||
B|TQQQ|20260410|10:43:04|S|1.000000|49.425000||
B|UVIX|20260410|10:43:04|S|21.000000|6.250700||
B|XLU|20260410|10:43:04|S|529.000000|47.268000||
B|ALTS|20260410|10:43:05|S|2.000000|1.020000||
B|CRCG|20260410|10:43:05|S|4.000000|2.335000||
B|CRCG|20260410|10:43:05|S|29.000000|2.335000||
B|CRWD|20260410|10:43:05|S|19.000000|365.760000||
B|CRWV|20260410|10:43:05|S|5.000000|103.150000||
B|CRWV|20260410|10:43:05|S|6.000000|103.170000||
B|CRWV|20260410|10:43:05|S|25.000000|103.150000||
B|ETHU|20260410|10:43:05|S|3.000000|25.379100||
B|KDP|20260410|10:43:05|S|50.000000|26.465000||
B|MSFT|20260410|10:43:05|S|5.000000|373.480000||
B|NASA|20260410|10:43:05|S|70.000000|28.780000||
B|NVDA|20260410|10:43:05|S|32.000000|188.200000||
B|NVDA|20260410|10:43:05|S|100.000000|188.195000||
B|SNDK|20260410|10:43:05|S|53.000000|851.010000||
B|USO|20260410|10:43:05|S|100.000000|125.878800||
B|XP|20260410|10:43:05|S|3.000000|20.089300||
B|ETHU|20260410|10:43:06|S|10.000000|25.379100||
B|FFAI|20260410|10:43:06|S|100.000000|0.295100||
B|FUSE|20260410|10:43:06|S|500.000000|1.680000||
B|LVS|20260410|10:43:06|S|100.000000|54.290000||
B|NVDA|20260410|10:43:06|S|32.000000|188.220000||
B|NVDA|20260410|10:43:06|S|76.000000|188.250000||
B|QLD|20260410|10:43:06|S|200.000000|68.440000||
B|REPL|20260410|10:43:06|S|100.000000|6.225000||
B|SNDK|20260410|10:43:06|S|57.000000|851.000000||
B|SOXL|20260410|10:43:06|S|1.000000|76.790000||
B|SOXL|20260410|10:43:06|S|200.000000|76.750000||
B|ALOY|20260410|10:43:07|S|5.000000|12.330000||
B|BMNR|20260410|10:43:07|S|370.000000|21.545000||
B|CORD|20260410|10:43:07|S|1.000000|7.915000||
B|INTC|20260410|10:43:07|S|600.000000|62.480900||
B|LMND|20260410|10:43:07|S|100.000000|54.670000||
B|MU|20260410|10:43:07|S|195.000000|419.320000||
B|NVDA|20260410|10:43:07|S|200.000000|188.232700||
B|OCC|20260410|10:43:07|S|8.000000|11.260000||
B|PLTR|20260410|10:43:07|S|120.000000|127.455000||
B|QLD|20260410|10:43:07|S|349.000000|68.455000||
B|QLD|20260410|10:43:07|S|399.000000|68.455000||
B|SCHD|20260410|10:43:07|S|1.000000|30.707200||
B|SNDK|20260410|10:43:07|S|1.000000|851.400000||
B|SOFI|20260410|10:43:07|S|250.000000|16.345000||
B|SQFT|20260410|10:43:07|S|47.000000|4.030000||
B|TSLA|20260410|10:43:07|S|100.000000|346.470000||
B|UL|20260410|10:43:07|S|100.000000|58.510000||
B|AES|20260410|10:43:08|S|100.000000|14.415000||
B|CIEN|20260410|10:43:08|S|1.000000|499.110000||
B|CSTM|20260410|10:43:08|S|218.000000|29.840000||
B|MSFT|20260410|10:43:08|S|1.000000|373.480000||
B|PLTR|20260410|10:43:08|S|50.000000|127.380000||
B|PLTR|20260410|10:43:08|S|100.000000|127.351900||
B|PLTR|20260410|10:43:08|S|123.000000|127.400000||
B|TSLA|20260410|10:43:08|S|30.000000|346.560000||
B|TSLA|20260410|10:43:08|S|50.000000|346.490000||
B|UMBF|20260410|10:43:08|S|20.000000|119.520000||
B|AAOI|20260410|10:43:09|S|1.000000|148.145000||
B|ARKQ|20260410|10:43:09|S|16.000000|119.780000||
B|ASTS|20260410|10:43:09|S|200.000000|97.490000||
B|ASTS|20260410|10:43:09|S|200.000000|97.500000||
B|ASTS|20260410|10:43:09|S|300.000000|97.490000||
B|CDE|20260410|10:43:09|S|2.000000|20.150700||
B|ETHA|20260410|10:43:09|S|2.000000|16.930000||
B|NVDA|20260410|10:43:09|S|76.000000|188.260000||
B|PTEN|20260410|10:43:09|S|100.000000|10.085000||
B|QQQ|20260410|10:43:09|S|4.000000|612.250000||
B|RKLX|20260410|10:43:09|S|200.000000|29.585000||
B|SPY|20260410|10:43:09|S|200.000000|681.050000||
B|TEM|20260410|10:43:09|S|200.000000|45.120000||
B|ULTA|20260410|10:43:09|S|55.000000|516.530000||
B|UMBF|20260410|10:43:09|S|20.000000|119.540000||
B|DAVE|20260410|10:43:10|S|100.000000|181.850000||
B|DAVE|20260410|10:43:10|S|143.000000|182.300000||
B|FSLY|20260410|10:43:10|S|100.000000|23.398800||
B|HMY|20260410|10:43:10|S|1.000000|16.700700||
B|NVDA|20260410|10:43:10|S|20.000000|188.260700||
B|NVDA|20260410|10:43:10|S|67.000000|188.260000||
B|NVDA|20260410|10:43:10|S|300.000000|188.270000||
B|OXY|20260410|10:43:10|S|100.000000|57.729000||
B|PLTR|20260410|10:43:10|S|8.000000|127.420000||
B|PLTR|20260410|10:43:10|S|10.000000|127.400000||
B|PLTR|20260410|10:43:10|S|71.000000|127.400000||
B|PLTR|20260410|10:43:10|S|143.000000|127.380000||
B|QQQ|20260410|10:43:10|S|2.000000|612.255000||
B|SNOW|20260410|10:43:10|S|30.000000|123.170000||
B|SOUN|20260410|10:43:10|S|250.000000|6.588300||
B|SOXS|20260410|10:43:10|S|200.000000|23.505000||
B|SPOT|20260410|10:43:10|S|50.000000|479.120000||
B|T|20260410|10:43:10|S|20.000000|26.570000||
B|UMBF|20260410|10:43:10|S|20.000000|119.630000||
B|URA|20260410|10:43:10|S|1.000000|51.900000||
B|VXUS|20260410|10:43:10|S|2.000000|81.489300||
B|VXX|20260410|10:43:10|S|80.000000|30.368200||
B|ANET|20260410|10:43:11|S|100.000000|146.407100||
B|HL|20260410|10:43:11|S|3.000000|19.575000||
B|KMX|20260410|10:43:11|S|20.000000|45.970000||
B|MSFT|20260410|10:43:11|S|2.000000|373.496700||
B|NVDA|20260410|10:43:11|S|50.000000|188.270000||
B|NVDA|20260410|10:43:11|S|100.000000|188.282400||
B|NVDA|20260410|10:43:11|S|100.000000|188.285000||
B|PLTR|20260410|10:43:11|S|49.000000|127.450000||
B|PLTR|20260410|10:43:11|S|100.000000|127.400000||
B|PLTZ|20260410|10:43:11|S|1973.000000|37.370000||
B|QQQ|20260410|10:43:11|S|100.000000|612.325000||
B|SOXL|20260410|10:43:11|S|100.000000|76.900000||
B|AMLP|20260410|10:43:12|S|100.000000|52.250000||
B|AMLP|20260410|10:43:12|S|200.000000|52.250000||
B|CAR|20260410|10:43:12|S|10.000000|277.765300||
B|GOOGL|20260410|10:43:12|S|100.000000|318.890000||
B|HOOD|20260410|10:43:12|S|25.000000|69.870000||
B|IWP|20260410|10:43:12|S|38.000000|130.699800||
B|NVDA|20260410|10:43:12|S|100.000000|188.270000||
B|OKLO|20260410|10:43:12|S|23.000000|51.880000||
B|SOXL|20260410|10:43:12|S|1.000000|76.860000||
B|COHR|20260410|10:43:13|S|1.000000|298.250000||
B|GOOGL|20260410|10:43:13|S|1.000000|318.900000||
B|INTC|20260410|10:43:13|S|200.000000|62.480000||
B|LEGN|20260410|10:43:13|S|170.000000|18.110000||
B|NOW|20260410|10:43:13|S|160.000000|83.610000||
B|OXY|20260410|10:43:13|S|300.000000|57.725000||
B|PATH|20260410|10:43:13|S|2.000000|9.595000||
B|SOGP|20260410|10:43:13|S|10.000000|16.380000||
B|SYM|20260410|10:43:13|S|18.000000|54.680000||
B|LRCX|20260410|10:43:14|S|3.000000|264.330000||
B|PANW|20260410|10:43:14|S|12.000000|152.090000||
B|PLTR|20260410|10:43:14|S|117.000000|127.340000||
B|PLTR|20260410|10:43:14|S|608.000000|127.350000||
B|SMH|20260410|10:43:14|S|1.000000|438.680000||
B|TSLA|20260410|10:43:14|S|10.000000|346.470000||
B|AMD|20260410|10:43:15|S|28.000000|246.900000||
B|CIEN|20260410|10:43:15|S|20.000000|498.710000||
B|CRCL|20260410|10:43:15|S|27.000000|89.270000||
B|HEI|20260410|10:43:15|S|19.000000|289.500000||
B|HEI|20260410|10:43:15|S|39.000000|289.500000||
B|IMXI|20260410|10:43:15|S|20.000000|15.805000||
B|PUK|20260410|10:43:15|S|100.000000|30.515000||
B|ZM|20260410|10:43:15|S|18.000000|79.890000||
B|ZM|20260410|10:43:15|S|23.000000|79.920000||
B|ZM|20260410|10:43:15|S|25.000000|79.920000||
B|ZM|20260410|10:43:15|S|75.000000|79.920000||
B|ZM|20260410|10:43:15|S|100.000000|79.890000||
B|ZM|20260410|10:43:15|S|100.000000|79.890000||
B|ZM|20260410|10:43:15|S|100.000000|79.920000||
B|CRWD|20260410|10:43:16|S|10.000000|365.490000||
B|IYJ|20260410|10:43:16|S|125.000000|155.828300||
B|KDP|20260410|10:43:16|S|100.000000|26.475000||
B|KTOS|20260410|10:43:16|S|8.000000|69.655000||
B|MSFT|20260410|10:43:16|S|10.000000|373.430000||
B|NVDA|20260410|10:43:16|S|100.000000|188.320000||
B|NVDA|20260410|10:43:16|S|500.000000|188.310000||
B|OKLO|20260410|10:43:16|S|60.000000|51.834000||
B|OKLO|20260410|10:43:16|S|300.000000|51.800000||
B|PLTR|20260410|10:43:16|S|7.000000|127.370000||
B|PLTR|20260410|10:43:16|S|40.000000|127.380000||
B|PSLV|20260410|10:43:16|S|100.000000|24.880000||
B|USO|20260410|10:43:16|S|100.000000|125.898800||
B|AGH|20260410|10:43:17|S|5.000000|3.050000||
B|COHR|20260410|10:43:17|S|1.000000|298.620000||
B|COLL|20260410|10:43:17|S|20.000000|35.230000||
B|CRDO|20260410|10:43:17|S|100.000000|117.420000||
B|IREZ|20260410|10:43:17|S|100.000000|21.630000||
B|NVDA|20260410|10:43:17|S|100.000000|188.300000||
B|NVDA|20260410|10:43:17|S|200.000000|188.300000||
B|PLTR|20260410|10:43:17|S|60.000000|127.380000||
B|RGTI|20260410|10:43:17|S|10.000000|14.895000||
B|SIDU|20260410|10:43:17|S|200.000000|4.005000||
B|SOFI|20260410|10:43:17|S|25.000000|16.335000||
B|SPIR|20260410|10:43:17|S|100.000000|19.600000||
B|TSLA|20260410|10:43:17|S|100.000000|346.555000||
B|TSLA|20260410|10:43:17|S|100.000000|346.555000||
B|ZS|20260410|10:43:17|S|3.000000|115.030000||
B|APP|20260410|10:43:18|S|10.000000|385.200000||
B|AXTI|20260410|10:43:18|S|24.000000|64.937600||
B|COHR|20260410|10:43:18|S|25.000000|298.620000||
B|EWZ|20260410|10:43:18|S|10.000000|41.120000||
B|GOOG|20260410|10:43:18|S|2.000000|316.680000||
B|LUNR|20260410|10:43:18|S|2400.000000|23.730000||
B|MSFT|20260410|10:43:18|S|20.000000|373.467300||
B|NBIS|20260410|10:43:18|S|1.000000|148.180000||
B|NVDA|20260410|10:43:18|S|200.000000|188.320000||
B|PLTR|20260410|10:43:18|S|45.000000|127.430000||
B|SMR|20260410|10:43:18|S|355.000000|9.599800||
B|TSLA|20260410|10:43:18|S|1.000000|346.520000||
B|BRK/B|20260410|10:43:19|S|1.000000|482.620000||
B|CRML|20260410|10:43:19|S|75.000000|9.449300||
B|ETN|20260410|10:43:19|S|5.000000|405.030000||
B|EVLV|20260410|10:43:19|S|50.000000|5.915000||
B|EVLV|20260410|10:43:19|S|50.000000|5.915000||
B|PLTR|20260410|10:43:19|S|125.000000|127.470000||
B|PLTR|20260410|10:43:19|S|200.000000|127.445000||
B|SNDK|20260410|10:43:19|S|10.000000|851.500000||
B|TSLA|20260410|10:43:19|S|25.000000|346.620000||
B|TSM|20260410|10:43:19|S|80.000000|375.860000||
B|TTMI|20260410|10:43:19|S|50.000000|118.371000||
B|ASA|20260410|10:43:20|S|100.000000|67.500000||
B|ASA|20260410|10:43:20|S|200.000000|67.600000||
B|AXTI|20260410|10:43:20|S|100.000000|64.960000||
B|CRDO|20260410|10:43:20|S|5.000000|117.492500||
B|MRVL|20260410|10:43:20|S|5.000000|126.620000||
B|NBIS|20260410|10:43:20|S|200.000000|147.980000||
B|NVDA|20260410|10:43:20|S|100.000000|188.330000||
B|PLTU|20260410|10:43:20|S|182.000000|33.260000||
B|TLTW|20260410|10:43:20|S|2100.000000|22.479200||
B|UVXY|20260410|10:43:20|S|523.000000|40.980000||
B|UVXY|20260410|10:43:20|S|584.000000|41.010000||
B|FUSE|20260410|10:43:21|S|236.000000|1.700000||
B|GEV|20260410|10:43:21|S|3.000000|989.480000||
B|HMY|20260410|10:43:21|S|12.000000|16.710700||
B|MU|20260410|10:43:21|S|15.000000|419.880600||
B|OKLO|20260410|10:43:21|S|50.000000|51.810000||
B|PDD|20260410|10:43:21|S|100.000000|101.580000||
B|ZS|20260410|10:43:21|S|40.000000|115.020000||
B|AVGO|20260410|10:43:22|S|2.000000|372.717500||
B|AXTI|20260410|10:43:22|S|32.000000|64.960000||
B|CRCA|20260410|10:43:22|S|72.000000|35.180000||
B|CRWV|20260410|10:43:22|S|15.000000|103.420000||
B|EVGO|20260410|10:43:22|S|10.000000|2.070000||
B|IBIT|20260410|10:43:22|S|11.000000|41.320000||
B|KMT|20260410|10:43:22|S|20.000000|38.850000||
B|MSTZ|20260410|10:43:22|S|100.000000|11.180000||
B|NVDA|20260410|10:43:22|S|3100.000000|188.310000||
B|ORCX|20260410|10:43:22|S|18.000000|23.249100||
B|PD|20260410|10:43:22|S|20.000000|5.855000||
B|PG|20260410|10:43:22|S|1.000000|145.758600||
B|RZLV|20260410|10:43:22|S|20.000000|2.519900||
B|SOXL|20260410|10:43:22|S|400.000000|76.943000||
B|TER|20260410|10:43:22|S|10.000000|369.800000||
B|ZSPC|20260410|10:43:22|S|906.000000|0.074000||
B|ALAB|20260410|10:43:23|S|150.000000|146.870000||
B|CRML|20260410|10:43:23|S|150.000000|9.455000||
B|NVDA|20260410|10:43:23|S|100.000000|188.310000||
B|NVDA|20260410|10:43:23|S|1100.000000|188.320000||
B|OGN|20260410|10:43:23|S|300.000000|8.820700||
B|PATH|20260410|10:43:23|S|1.000000|9.560000||
B|PDBC|20260410|10:43:23|S|21.000000|17.020000||
B|TSLA|20260410|10:43:23|S|95.000000|346.580000||
B|VLO|20260410|10:43:23|S|100.000000|231.190000||
B|CRCL|20260410|10:43:24|S|30.000000|89.360000||
B|CRWV|20260410|10:43:24|S|1.000000|103.275000||
B|META|20260410|10:43:24|S|8.000000|632.995800||
B|NOW|20260410|10:43:24|S|11.000000|83.580000||
B|NVDA|20260410|10:43:24|S|15.000000|188.315000||
B|SOXL|20260410|10:43:24|S|300.000000|76.925000||
B|SOXS|20260410|10:43:24|S|7.000000|23.485000||
B|VZ|20260410|10:43:24|S|100.000000|46.395000||
B|ANNA|20260410|10:43:25|S|170.000000|5.330000||
B|APLZ|20260410|10:43:25|S|60.000000|14.590000||
B|CRWG|20260410|10:43:25|S|432.000000|4.120000||
B|CRWU|20260410|10:43:25|S|200.000000|7.698800||
B|GROY|20260410|10:43:25|S|1658.000000|3.649900||
B|KO|20260410|10:43:25|S|3.000000|77.935000||
B|NOW|20260410|10:43:25|S|19.000000|83.550000||
B|NOW|20260410|10:43:25|S|112.000000|83.541200||
B|NVDA|20260410|10:43:25|S|100.000000|188.305000||
B|PM|20260410|10:43:25|S|1.000000|159.470000||
B|USO|20260410|10:43:25|S|50.000000|125.745000||
B|GPRK|20260410|10:43:26|S|18.000000|8.632500||
B|GRID|20260410|10:43:26|S|5.000000|178.500000||
B|MU|20260410|10:43:26|S|117.000000|419.730000||
B|NOW|20260410|10:43:26|S|100.000000|83.549100||
B|NVDA|20260410|10:43:26|S|100.000000|188.295000||
B|NVDA|20260410|10:43:26|S|1904.000000|188.300000||
B|PDD|20260410|10:43:26|S|100.000000|101.580000||
B|PH|20260410|10:43:26|S|2.000000|983.741000||
B|QQQ|20260410|10:43:26|S|2.000000|612.260000||
B|SLG|20260410|10:43:26|S|8.000000|38.227800||
B|VZ|20260410|10:43:26|S|60.000000|46.395000||
B|WDC|20260410|10:43:26|S|60.000000|340.010000||
B|AAOI|20260410|10:43:27|S|92.000000|148.025000||
B|APP|20260410|10:43:27|S|8.000000|385.200000||
B|CRWV|20260410|10:43:27|S|9.000000|103.250000||
B|CRWV|20260410|10:43:27|S|50.000000|103.300000||
B|LEU|20260410|10:43:27|S|10.000000|189.220000||
B|NU|20260410|10:43:27|S|889.000000|14.985000||
B|NVDA|20260410|10:43:27|S|20.000000|188.305000||
B|ORCL|20260410|10:43:27|S|100.000000|137.170000||
B|OXY|20260410|10:43:27|S|100.000000|57.705000||
B|PLTR|20260410|10:43:27|S|6.000000|127.370000||
B|PLTR|20260410|10:43:27|S|50.000000|127.390000||
B|SMR|20260410|10:43:27|S|20.000000|9.615000||
B|TEM|20260410|10:43:27|S|10.000000|45.210000||
B|THQ|20260410|10:43:27|S|253.000000|17.837600||
B|TMO|20260410|10:43:27|S|10.000000|500.360000||
B|TSM|20260410|10:43:27|S|5.000000|375.767800||
B|TSM|20260410|10:43:27|S|200.000000|375.751900||
B|TSM|20260410|10:43:27|S|400.000000|375.781500||
B|A|20260410|10:43:28|S|13.000000|115.420000||
B|CRWV|20260410|10:43:28|S|35.000000|103.320000||
B|IBIT|20260410|10:43:28|S|200.000000|41.285000||
B|NBIS|20260410|10:43:28|S|95.000000|147.900000||
B|PLTR|20260410|10:43:28|S|3.000000|127.420000||
B|SOXS|20260410|10:43:28|S|200.000000|23.485000||
B|TZA|20260410|10:43:28|S|400.000000|5.950000||
B|TZA|20260410|10:43:28|S|1400.000000|5.950000||
B|UNG|20260410|10:43:28|S|300.000000|10.880000||
B|ZM|20260410|10:43:28|S|200.000000|79.890000||
B|ZM|20260410|10:43:28|S|208.000000|79.890000||
B|CRWV|20260410|10:43:29|S|300.000000|103.390000||
B|MICC|20260410|10:43:29|S|20.000000|14.489300||
B|MU|20260410|10:43:29|S|20.000000|419.700000||
B|SNDK|20260410|10:43:29|S|20.000000|851.500000||
B|TSLA|20260410|10:43:29|S|64.000000|346.550000||
B|TSLA|20260410|10:43:29|S|86.000000|346.550000||
B|ALGM|20260410|10:43:30|S|1.000000|38.095000||
B|AVGO|20260410|10:43:30|S|60.000000|372.440000||
B|COIN|20260410|10:43:30|S|10.000000|168.220000||
B|CRWD|20260410|10:43:30|S|87.000000|365.604300||
B|EVLV|20260410|10:43:30|S|50.000000|5.915000||
B|NIO|20260410|10:43:30|S|49.000000|6.395000||
B|REGN|20260410|10:43:30|S|8.000000|760.260000||
B|SHOP|20260410|10:43:30|S|101.000000|111.910000||
B|XLE|20260410|10:43:30|S|19.000000|56.460000||
B|ASML|20260410|10:43:31|S|2.000000|1491.775000||
B|AUR|20260410|10:43:31|S|1.000000|4.050000||
B|CRCL|20260410|10:43:31|S|30.000000|89.500000||
B|CRM|20260410|10:43:31|S|1.000000|166.180000||
B|CRWV|20260410|10:43:31|S|110.000000|103.510000||
B|CRWV|20260410|10:43:31|S|800.000000|103.520000||
B|DOCN|20260410|10:43:31|S|200.000000|82.410000||
B|GRO|20260410|10:43:31|S|141.000000|3.175000||
B|GS|20260410|10:43:31|S|30.000000|904.190000||
B|HUBS|20260410|10:43:31|S|8.000000|190.880000||
B|IREN|20260410|10:43:31|S|20.000000|39.845000||
B|SMTC|20260410|10:43:31|S|100.000000|85.860000||
B|SMTC|20260410|10:43:31|S|1400.000000|85.900000||
B|SMTC|20260410|10:43:31|S|1500.000000|85.830000||
B|SPCE|20260410|10:43:31|S|500.000000|3.259300||
B|UMBF|20260410|10:43:31|S|20.000000|119.660000||
B|UVXY|20260410|10:43:31|S|50.000000|40.888500||
B|VRT|20260410|10:43:31|S|3.000000|294.820000||
B|VRT|20260410|10:43:31|S|21.000000|294.811000||
B|CDT|20260410|10:43:32|S|20.000000|5.095000||
B|COPX|20260410|10:43:32|S|17.000000|83.690000||
B|COPX|20260410|10:43:32|S|83.000000|83.687300||
B|CRWV|20260410|10:43:32|S|96.000000|103.570000||
B|CRWV|20260410|10:43:32|S|144.000000|103.570000||
B|ING|20260410|10:43:32|S|2.000000|28.917400||
B|NET|20260410|10:43:32|S|1.000000|165.080000||
B|NXE|20260410|10:43:32|S|2.000000|11.775000||
B|OPEN|20260410|10:43:32|S|500.000000|4.589300||
B|PANW|20260410|10:43:32|S|1.000000|151.934800||
B|PANW|20260410|10:43:32|S|2.000000|151.934600||
B|SNOW|20260410|10:43:32|S|5.000000|122.750000||
B|TSLA|20260410|10:43:32|S|61.000000|346.460000||
B|TSLA|20260410|10:43:32|S|100.000000|346.510000||
B|TSM|20260410|10:43:32|S|1.000000|375.730000||
B|AAOI|20260410|10:43:33|S|4.000000|147.970000||
B|AMAT|20260410|10:43:33|S|3.000000|403.750000||
B|CRM|20260410|10:43:33|S|40.000000|166.220000||
B|FNDC|20260410|10:43:33|S|2.000000|48.990000||
B|GIS|20260410|10:43:33|S|2.000000|36.189300||
B|PYPL|20260410|10:43:33|S|35.000000|45.625000||
B|UMBF|20260410|10:43:33|S|20.000000|119.640000||
B|ZM|20260410|10:43:33|S|100.000000|79.830000||
B|ZM|20260410|10:43:33|S|203.000000|79.850000||
B|COHR|20260410|10:43:34|S|100.000000|299.020000||
B|CONL|20260410|10:43:34|S|20.000000|6.455000||
B|CRCL|20260410|10:43:34|S|2.000000|89.570000||
B|CRWD|20260410|10:43:34|S|4.000000|365.670000||
B|CRWD|20260410|10:43:34|S|21.000000|365.662600||
B|IBM|20260410|10:43:34|S|2.000000|235.080000||
B|ISRG|20260410|10:43:34|S|30.000000|452.490000||
B|RBRK|20260410|10:43:34|S|8.000000|43.075000||
B|SIDU|20260410|10:43:34|S|100.000000|4.020000||
B|SNOW|20260410|10:43:34|S|1.000000|122.770000||
B|UNG|20260410|10:43:34|S|2000.000000|10.870000||
B|Z|20260410|10:43:34|S|100.000000|40.228100||
B|ASML|20260410|10:43:35|S|10.000000|1492.300000||
B|AVGO|20260410|10:43:35|S|11.000000|372.490000||
B|IBIT|20260410|10:43:35|S|50.000000|41.275000||
B|INTC|20260410|10:43:35|S|200.000000|62.495000||
B|LAC|20260410|10:43:35|S|100.000000|4.210000||
B|MSFT|20260410|10:43:35|S|5.000000|373.548100||
B|PLTR|20260410|10:43:35|S|20.000000|127.430000||
B|SNDK|20260410|10:43:35|S|5.000000|851.500000||
B|SPUS|20260410|10:43:35|S|1.000000|50.500000||
B|XLE|20260410|10:43:35|S|15.000000|56.470000||
B|XLE|20260410|10:43:35|S|35.000000|56.470000||
B|ZM|20260410|10:43:35|S|100.000000|79.760000||
B|AAOI|20260410|10:43:36|S|5.000000|148.020000||
B|AAOI|20260410|10:43:36|S|5.000000|148.028100||
B|ABEO|20260410|10:43:36|S|500.000000|5.025000||
B|AES|20260410|10:43:36|S|100.000000|14.415000||
B|CLSK|20260410|10:43:36|S|238.000000|10.320000||
B|INTC|20260410|10:43:36|S|100.000000|62.495000||
B|NVDA|20260410|10:43:36|S|100.000000|188.290000||
B|PLTR|20260410|10:43:36|S|2.000000|127.330000||
B|TPB|20260410|10:43:36|S|7.000000|80.003000||
B|URA|20260410|10:43:36|S|20.000000|51.848800||
B|CRWD|20260410|10:43:37|S|10.000000|365.620000||
B|GNLN|20260410|10:43:37|S|100.000000|3.370000||
B|NNE|20260410|10:43:37|S|100.000000|21.645000||
B|NNE|20260410|10:43:37|S|300.000000|21.645000||
B|PLTR|20260410|10:43:37|S|8.000000|127.320000||
B|PLTR|20260410|10:43:37|S|100.000000|127.340000||
B|RDW|20260410|10:43:37|S|1.000000|9.437500||
B|SEZL|20260410|10:43:37|S|20.000000|60.510000||
B|VXX|20260410|10:43:37|S|10.000000|30.340000||
B|AMD|20260410|10:43:38|S|100.000000|246.850000||
B|ANET|20260410|10:43:38|S|32.000000|146.335000||
B|BMNR|20260410|10:43:38|S|524.000000|21.529300||
B|CIEN|20260410|10:43:38|S|9.000000|499.640000||
B|CRWV|20260410|10:43:38|S|100.000000|103.470000||
B|GBR|20260410|10:43:38|S|5.000000|0.760400||
B|LLY|20260410|10:43:38|S|15.000000|943.600000||
B|MU|20260410|10:43:38|S|17.000000|419.460000||
B|NBIS|20260410|10:43:38|S|25.000000|148.130000||
B|NLR|20260410|10:43:38|S|75.000000|138.891000||
B|OKLO|20260410|10:43:38|S|12.000000|51.750000||
B|PH|20260410|10:43:38|S|4.000000|984.280000||
B|PLTR|20260410|10:43:38|S|3.000000|127.240000||
B|PLTR|20260410|10:43:38|S|4.000000|127.330000||
B|PLTR|20260410|10:43:38|S|50.000000|127.220000||
B|VIK|20260410|10:43:38|S|61.000000|77.950000||
B|WMT|20260410|10:43:38|S|75.000000|126.730000||
B|GRAB|20260410|10:43:39|S|3000.000000|3.679300||
B|IVDA|20260410|10:43:39|S|100.000000|0.259200||
B|MAGS|20260410|10:43:39|S|10.000000|61.275000||
B|PLTR|20260410|10:43:39|S|25.000000|127.240000||
B|PLTR|20260410|10:43:39|S|50.000000|127.260000||
B|UPRO|20260410|10:43:39|S|800.000000|110.900000||
B|WELL|20260410|10:43:39|S|1.000000|207.430000||
B|ACHR|20260410|10:43:40|S|2.000000|5.495000||
B|ASML|20260410|10:43:40|S|40.000000|1492.990000||
B|CEG|20260410|10:43:40|S|4.000000|292.670000||
B|CRWD|20260410|10:43:40|S|10.000000|365.540000||
B|EVLV|20260410|10:43:40|S|50.000000|5.915000||
B|WOLF|20260410|10:43:40|S|500.000000|23.760000||
B|AMZN|20260410|10:43:41|S|10.000000|238.928800||
B|ASML|20260410|10:43:41|S|40.000000|1492.940000||
B|ASML|20260410|10:43:41|S|40.000000|1492.940000||
B|NET|20260410|10:43:41|S|2.000000|165.080000||
B|PLUG|20260410|10:43:41|S|300.000000|2.770000||
B|TSLL|20260410|10:43:41|S|50.000000|10.469300||
B|TSM|20260410|10:43:41|S|5.000000|375.836500||
B|CRWD|20260410|10:43:42|S|40.000000|365.600000||
B|FVD|20260410|10:43:42|S|100.000000|48.145000||
B|ICLN|20260410|10:43:42|S|500.000000|18.959300||
B|NMAI|20260410|10:43:42|S|100.000000|13.300000||
B|PLTZ|20260410|10:43:42|S|9.000000|37.390000||
B|SOFI|20260410|10:43:42|S|150.000000|16.335000||
B|ASML|20260410|10:43:43|S|40.000000|1493.060000||
B|BE|20260410|10:43:43|S|184.000000|167.850000||
B|BOXX|20260410|10:43:43|S|28.000000|116.290000||
B|COHR|20260410|10:43:43|S|10.000000|299.400000||
B|CRWV|20260410|10:43:43|S|30.000000|103.655000||
B|DPZ|20260410|10:43:43|S|1.000000|368.680000||
B|LITE|20260410|10:43:43|S|8.000000|914.500000||
B|OXY|20260410|10:43:43|S|600.000000|57.720000||
B|PLTR|20260410|10:43:43|S|10.000000|127.350000||
B|PLTZ|20260410|10:43:43|S|96.000000|37.400000||
B|RZLV|20260410|10:43:43|S|20.000000|2.510000||
B|USO|20260410|10:43:43|S|100.000000|125.700000||
B|COHR|20260410|10:43:44|S|30.000000|299.400000||
B|CRWD|20260410|10:43:44|S|1.000000|365.791000||
B|CRWV|20260410|10:43:44|S|50.000000|103.650000||
B|DELL|20260410|10:43:44|S|50.000000|179.330000||
B|NVDA|20260410|10:43:44|S|2.000000|188.325000||
B|PLTZ|20260410|10:43:44|S|3.000000|37.365000||
B|RKLB|20260410|10:43:44|S|68.000000|69.430000||
B|FLOC|20260410|10:43:45|S|100.000000|21.975000||
B|NBIS|20260410|10:43:45|S|2.000000|148.140000||
B|FSLY|20260410|10:43:46|S|250.000000|23.340000||
B|JOBY|20260410|10:43:46|S|93.000000|8.545000||
B|NVDA|20260410|10:43:46|S|2.000000|188.300000||
B|NVDA|20260410|10:43:46|S|10.000000|188.300000||
B|OKLO|20260410|10:43:46|S|3.000000|51.726500||
B|PLTR|20260410|10:43:46|S|50.000000|127.330000||
B|QQQ|20260410|10:43:46|S|197.000000|612.235000||
B|SMR|20260410|10:43:46|S|124.000000|9.589800||
B|CRML|20260410|10:43:47|S|12.000000|9.409300||
B|IQ|20260410|10:43:47|S|1000.000000|1.265000||
B|IREN|20260410|10:43:47|S|100.000000|39.865000||
B|MSTR|20260410|10:43:47|S|130.000000|130.330000||
B|PLTR|20260410|10:43:47|S|3.000000|127.300000||
B|PLTR|20260410|10:43:47|S|23.000000|127.300000||
B|SCO|20260410|10:43:47|S|3600.000000|8.100000||
B|SKM|20260410|10:43:47|S|100.000000|35.970000||
B|SQQQ|20260410|10:43:47|S|689.000000|67.237200||
B|TSLA|20260410|10:43:47|S|50.000000|346.520000||
B|CRWD|20260410|10:43:48|S|100.000000|366.121900||
B|META|20260410|10:43:48|S|12.000000|632.930000||
B|META|20260410|10:43:48|S|40.000000|632.930000||
B|MSFT|20260410|10:43:48|S|1.000000|373.470000||
B|NNE|20260410|10:43:48|S|20.000000|21.700000||
B|NNE|20260410|10:43:48|S|100.000000|21.680000||
B|PLTR|20260410|10:43:48|S|357.000000|127.320000||
B|PLTU|20260410|10:43:48|S|100.000000|33.180000||
B|SLV|20260410|10:43:48|S|4425.000000|69.275000||
B|SOFI|20260410|10:43:48|S|1.000000|16.340000||
B|TECL|20260410|10:43:48|S|1.000000|106.447100||
B|TSLA|20260410|10:43:48|S|1.000000|346.540000||
B|ADBE|20260410|10:43:49|S|20.000000|225.675000||
B|BE|20260410|10:43:49|S|1.000000|167.840000||
B|CCJ|20260410|10:43:49|S|15.000000|117.680000||
B|CRWV|20260410|10:43:49|S|100.000000|103.855000||
B|LASR|20260410|10:43:49|S|10.000000|62.980000||
B|META|20260410|10:43:49|S|40.000000|632.925000||
B|META|20260410|10:43:49|S|40.000000|632.925000||
B|MRNA|20260410|10:43:49|S|7.000000|51.960000||
B|PLTR|20260410|10:43:49|S|1.000000|127.330000||
B|SPY|20260410|10:43:49|S|100.000000|681.085000||
B|UVIX|20260410|10:43:49|S|2000.000000|6.215000||
B|V|20260410|10:43:49|S|60.000000|306.850000||
B|V|20260410|10:43:49|S|100.000000|306.853400||
B|CAN|20260410|10:43:50|S|100.000000|0.462600||
B|CPNG|20260410|10:43:50|S|100.000000|19.835000||
B|CRWV|20260410|10:43:50|S|25.000000|103.860000||
B|CRWV|20260410|10:43:50|S|100.000000|103.840000||
B|DDOG|20260410|10:43:50|S|10.000000|101.670000||
B|GEV|20260410|10:43:50|S|4.000000|990.150000||
B|IBKR|20260410|10:43:50|S|32.000000|70.430000||
B|LITE|20260410|10:43:50|S|1.000000|914.912500||
B|META|20260410|10:43:50|S|40.000000|632.910000||
B|META|20260410|10:43:50|S|40.000000|632.925000||
B|SIL|20260410|10:43:50|S|2.000000|97.030000||
B|AMZN|20260410|10:43:51|S|1.000000|238.910000||
B|CRWV|20260410|10:43:51|S|100.000000|103.840000||
B|CRWV|20260410|10:43:51|S|568.000000|103.880000||
B|KOLD|20260410|10:43:51|S|98.000000|24.910000||
B|META|20260410|10:43:51|S|40.000000|632.910000||
B|RGTI|20260410|10:43:51|S|3.000000|14.885000||
B|SOUN|20260410|10:43:51|S|100.000000|6.585000||
B|SOXS|20260410|10:43:51|S|20.000000|23.469300||
B|MARA|20260410|10:43:52|S|390.000000|9.795000||
B|MSFT|20260410|10:43:52|S|1.000000|373.466700||
B|TLRY|20260410|10:43:52|S|50.000000|6.715000||
B|TSLA|20260410|10:43:52|S|68.000000|346.520000||
B|ZM|20260410|10:43:52|S|100.000000|79.825000||
B|ZM|20260410|10:43:52|S|100.000000|79.825000||
B|ZM|20260410|10:43:52|S|100.000000|79.825000||
B|ZM|20260410|10:43:52|S|100.000000|79.825000||
B|ZM|20260410|10:43:52|S|100.000000|79.825000||
B|AAOI|20260410|10:43:53|S|35.000000|147.830000||
B|AAOI|20260410|10:43:53|S|35.000000|147.839000||
B|AAPL|20260410|10:43:53|S|3.000000|261.680000||
B|GME|20260410|10:43:53|S|6.000000|22.660000||
B|GPC|20260410|10:43:53|S|20.000000|108.300000||
B|KORU|20260410|10:43:53|S|2.000000|394.950000||
B|MSTR|20260410|10:43:53|S|2.000000|130.200000||
B|NBIS|20260410|10:43:53|S|51.000000|148.005000||
B|PANW|20260410|10:43:53|S|3.000000|151.840000||
B|PLTR|20260410|10:43:53|S|75.000000|127.080000||
B|PLTR|20260410|10:43:53|S|100.000000|127.031500||
B|SMR|20260410|10:43:53|S|200.000000|9.585000||
B|SNPS|20260410|10:43:53|S|3.000000|395.050000||
B|ZM|20260410|10:43:53|S|100.000000|79.825000||
B|ANET|20260410|10:43:54|S|7.000000|146.320000||
B|GEV|20260410|10:43:54|S|32.000000|989.625000||
B|O|20260410|10:43:54|S|4.000000|63.507900||
B|SKM|20260410|10:43:54|S|180.000000|35.980000||
B|SPSK|20260410|10:43:54|S|2.000000|18.035000||
B|SQFT|20260410|10:43:54|S|49.000000|3.980000||
B|TSLL|20260410|10:43:54|S|700.000000|10.460000||
B|ASML|20260410|10:43:55|S|40.000000|1494.340000||
B|BKNG|20260410|10:43:55|S|80.000000|175.060000||
B|CRWV|20260410|10:43:55|S|29.000000|103.860000||
B|CRWV|20260410|10:43:55|S|500.000000|103.860000||
B|EONR|20260410|10:43:55|S|1300.000000|0.737300||
B|MSFT|20260410|10:43:55|S|5.000000|373.340000||
B|OXY|20260410|10:43:55|S|3.000000|57.710700||
B|PLTR|20260410|10:43:55|S|50.000000|126.930000||
B|TSLA|20260410|10:43:55|S|5.000000|346.370000||
B|TSLA|20260410|10:43:55|S|35.000000|346.390000||
B|ZM|20260410|10:43:55|S|40.000000|79.770000||
B|ZM|20260410|10:43:55|S|60.000000|79.770000||
B|ZM|20260410|10:43:55|S|200.000000|79.761600||
B|IGV|20260410|10:43:56|S|2.000000|74.389300||
B|IREN|20260410|10:43:56|S|23.000000|39.761200||
B|OKLO|20260410|10:43:56|S|207.000000|51.720000||
B|SNDK|20260410|10:43:56|S|47.000000|853.120000||
B|SOFI|20260410|10:43:56|S|111.000000|16.319300||
B|UNG|20260410|10:43:56|S|200.000000|10.870000||
B|VOO|20260410|10:43:56|S|40.000000|626.090000||
B|CCJ|20260410|10:43:57|S|3.000000|117.600000||
B|CRWD|20260410|10:43:57|S|40.000000|365.610000||
B|MSFT|20260410|10:43:57|S|1.000000|373.330000||
B|MSFT|20260410|10:43:57|S|3.000000|373.288000||
B|MU|20260410|10:43:57|S|110.000000|419.570000||
B|MU|20260410|10:43:57|S|130.000000|419.565700||
B|PLTR|20260410|10:43:57|S|400.000000|126.930000||
B|QUBT|20260410|10:43:57|S|460.000000|7.195000||
B|SLV|20260410|10:43:57|S|35.000000|69.245000||
B|SMIN|20260410|10:43:57|S|100.000000|64.965000||
B|XSMO|20260410|10:43:57|S|31.000000|81.928600||
B|ALAB|20260410|10:43:58|S|30.000000|147.000000||
B|ASML|20260410|10:43:58|S|40.000000|1494.210000||
B|AXTI|20260410|10:43:58|S|49.000000|65.160000||
B|IGV|20260410|10:43:58|S|300.000000|74.365000||
B|MP|20260410|10:43:58|S|16.000000|56.950000||
B|NBIS|20260410|10:43:58|S|1.000000|147.875000||
B|NET|20260410|10:43:58|S|100.000000|164.750000||
B|UPRO|20260410|10:43:58|S|180.000000|110.839300||
B|CRDO|20260410|10:43:59|S|5.000000|117.257500||
B|IPST|20260410|10:43:59|S|5.000000|0.380300||
B|NIO|20260410|10:43:59|S|100.000000|6.415000||
B|SSO|20260410|10:43:59|S|513.000000|56.765000||
B|TSLA|20260410|10:43:59|S|1.000000|346.235000||
B|TSLA|20260410|10:43:59|S|44.000000|346.235000||
B|TSLA|20260410|10:43:59|S|64.000000|346.285000||
B|VOO|20260410|10:43:59|S|1.000000|626.050000||
B|AGQ|20260410|10:44:00|S|224.000000|122.680000||
B|CRDO|20260410|10:44:00|S|50.000000|117.257400||
B|CRWV|20260410|10:44:00|S|15.000000|103.740000||
B|ENPH|20260410|10:44:00|S|10.000000|31.590000||
B|IBIT|20260410|10:44:00|S|70.000000|41.310000||
B|KWEB|20260410|10:44:00|S|300.000000|28.900000||
B|LAC|20260410|10:44:00|S|368.000000|4.200000||
B|MSTY|20260410|10:44:00|S|63.000000|21.400000||
B|OPEN|20260410|10:44:00|S|50.000000|4.585000||
B|PLTR|20260410|10:44:00|S|170.000000|126.800000||
B|SLV|20260410|10:44:00|S|1.000000|69.235000||
B|CRDO|20260410|10:44:01|S|10.000000|117.257500||
B|CRWD|20260410|10:44:01|S|20.000000|365.523500||
B|CRWV|20260410|10:44:01|S|3.000000|103.735000||
B|LAC|20260410|10:44:01|S|368.000000|4.200000||
B|MRVL|20260410|10:44:01|S|180.000000|126.570000||
B|MU|20260410|10:44:01|S|100.000000|419.330000||
B|NVDA|20260410|10:44:01|S|60.000000|188.155000||
B|TSM|20260410|10:44:01|S|10.000000|375.736100||
B|ABTC|20260410|10:44:02|S|559.000000|0.998400||
B|CELC|20260410|10:44:02|S|30.000000|119.460000||
B|CRWV|20260410|10:44:02|S|1.000000|103.675000||
B|GPIQ|20260410|10:44:02|S|200.000000|51.580000||
B|NU|20260410|10:44:02|S|150.000000|14.975000||
B|SCHF|20260410|10:44:02|S|95.000000|26.219100||
B|ZTS|20260410|10:44:02|S|8.000000|118.941500||
B|ADBE|20260410|10:44:03|S|1.000000|225.440000||
B|BLSH|20260410|10:44:03|S|10.000000|37.070000||
B|CIEN|20260410|10:44:03|S|6.000000|499.660000||
B|ETHA|20260410|10:44:03|S|300.000000|16.920000||
B|GBDC|20260410|10:44:03|S|476.000000|12.695000||
B|NBIS|20260410|10:44:03|S|200.000000|147.730000||
B|NVD|20260410|10:44:03|S|2500.000000|6.479900||
B|PLTU|20260410|10:44:03|S|3.000000|32.905000||
B|TSM|20260410|10:44:03|S|1.000000|375.670000||
B|AAOI|20260410|10:44:04|S|37.000000|147.549000||
B|AAOI|20260410|10:44:04|S|38.000000|147.540000||
B|AKAM|20260410|10:44:04|S|71.000000|96.530000||
B|BKU|20260410|10:44:04|S|128.000000|47.050000||
B|CRDO|20260410|10:44:04|S|301.000000|117.370000||
B|CRWV|20260410|10:44:04|S|4.000000|103.631900||
B|CRWV|20260410|10:44:04|S|5.000000|103.678300||
B|CRWV|20260410|10:44:04|S|29.000000|103.630000||
B|CRWV|20260410|10:44:04|S|95.000000|103.655000||
B|CRWV|20260410|10:44:04|S|105.000000|103.655000||
B|MICC|20260410|10:44:04|S|20.000000|14.499300||
B|NVDA|20260410|10:44:04|S|100.000000|188.145000||
B|PLTR|20260410|10:44:04|S|37.000000|126.650000||
B|RUN|20260410|10:44:04|S|2.000000|13.435000||
B|AAPL|20260410|10:44:05|S|5.000000|261.600000||
B|COHR|20260410|10:44:05|S|10.000000|299.670000||
B|CRWV|20260410|10:44:05|S|4.000000|103.680000||
B|ISRG|20260410|10:44:05|S|14.000000|452.630000||
B|ORCL|20260410|10:44:05|S|20.000000|137.045000||
B|RGTZ|20260410|10:44:05|S|100.000000|23.100000||
B|RGTZ|20260410|10:44:05|S|100.000000|23.100000||
B|RGTZ|20260410|10:44:05|S|100.000000|23.100000||
B|RIVN|20260410|10:44:05|S|90.000000|15.600000||
B|RSI|20260410|10:44:05|S|103.000000|21.300000||
B|SITE|20260410|10:44:05|S|400.000000|134.160000||
B|SMH|20260410|10:44:05|S|3.000000|438.800000||
B|SOXL|20260410|10:44:05|S|200.000000|76.940000||
B|SQFT|20260410|10:44:05|S|25.000000|4.000000||
B|TQQQ|20260410|10:44:05|S|100.000000|49.435000||
B|TQQQ|20260410|10:44:05|S|197.000000|49.435000||
B|AMAL|20260410|10:44:06|S|1.000000|41.780000||
B|BA|20260410|10:44:06|S|20.000000|218.110000||
B|CRWG|20260410|10:44:06|S|791.000000|4.150000||
B|CRWV|20260410|10:44:06|S|100.000000|103.690000||
B|DUOL|20260410|10:44:06|S|1.000000|91.460000||
B|IBIT|20260410|10:44:06|S|121.000000|41.310000||
B|INTC|20260410|10:44:06|S|30.000000|62.500000||
B|KORU|20260410|10:44:06|S|10.000000|395.160000||
B|QBTS|20260410|10:44:06|S|713.000000|14.570000||
B|RGTZ|20260410|10:44:06|S|100.000000|23.100000||
B|RGTZ|20260410|10:44:06|S|400.000000|23.090000||
B|SOXS|20260410|10:44:06|S|700.000000|23.475000||
B|UVXY|20260410|10:44:06|S|10.000000|40.940000||
B|NNE|20260410|10:44:07|S|200.000000|21.680000||
B|PLTR|20260410|10:44:07|S|170.000000|126.707700||
B|SPXL|20260410|10:44:07|S|88.000000|211.322000||
B|SPXL|20260410|10:44:07|S|100.000000|211.344000||
B|XLE|20260410|10:44:07|S|100.000000|56.475000||
B|AMD|20260410|10:44:08|S|3.000000|246.850000||
B|COLL|20260410|10:44:08|S|9.000000|35.250000||
B|INTC|20260410|10:44:08|S|8.000000|62.500700||
B|LAC|20260410|10:44:08|S|368.000000|4.200000||
B|NBIS|20260410|10:44:08|S|2.000000|147.800000||
B|NVDA|20260410|10:44:08|S|80.000000|188.155000||
B|SOXS|20260410|10:44:08|S|10.000000|23.449300||
B|SPXL|20260410|10:44:08|S|29.000000|211.390000||
B|AAOI|20260410|10:44:09|S|20.000000|147.705000||
B|ASTS|20260410|10:44:09|S|60.000000|97.380000||
B|EOSE|20260410|10:44:09|S|17.000000|5.955000||
B|HPQ|20260410|10:44:09|S|700.000000|18.645000||
B|PLTR|20260410|10:44:09|S|600.000000|126.720000||
B|CRWD|20260410|10:44:10|S|5.000000|365.481300||
B|IBM|20260410|10:44:10|S|21.000000|234.730000||
B|ISRG|20260410|10:44:10|S|10.000000|452.630000||
B|KHC|20260410|10:44:10|S|100.000000|23.435000||
B|MRNA|20260410|10:44:10|S|100.000000|51.910000||
B|PLTR|20260410|10:44:10|S|35.000000|126.730000||
B|SNOW|20260410|10:44:10|S|57.000000|122.680000||
B|VELO|20260410|10:44:10|S|5.000000|10.630000||
B|CIEN|20260410|10:44:11|S|6.000000|499.760000||
B|CRDO|20260410|10:44:11|S|75.000000|117.251700||
B|CRWD|20260410|10:44:11|S|10.000000|365.490000||
B|IGV|20260410|10:44:11|S|25.000000|74.345000||
B|MRVL|20260410|10:44:11|S|3.000000|126.660000||
B|PLTR|20260410|10:44:11|S|25.000000|126.680000||
B|UVIX|20260410|10:44:11|S|100.000000|6.205000||
B|AMD|20260410|10:44:12|S|84.000000|246.960000||
B|CVX|20260410|10:44:12|S|100.000000|186.810000||
B|KGS|20260410|10:44:12|S|10.000000|59.860000||
B|MAIN|20260410|10:44:12|S|2.000000|53.510000||
B|SQQQ|20260410|10:44:12|S|100.000000|67.259300||
B|USFR|20260410|10:44:12|S|100.000000|50.390000||
B|VZ|20260410|10:44:12|S|100.000000|46.385000||
B|CRWV|20260410|10:44:13|S|6.000000|103.950000||
B|CRWV|20260410|10:44:13|S|10.000000|103.960000||
B|NET|20260410|10:44:13|S|2.000000|164.301400||
B|PLTR|20260410|10:44:13|S|3.000000|126.620000||
B|PLTU|20260410|10:44:13|S|10.000000|32.805000||
B|SMH|20260410|10:44:13|S|80.000000|438.870000||
B|ZNTL|20260410|10:44:13|S|1.000000|6.120000||
B|ZTS|20260410|10:44:13|S|100.000000|118.941500||
B|AMZN|20260410|10:44:14|S|1.000000|239.125000||
B|BATL|20260410|10:44:14|E|2.000000|3.225000||
B|FICO|20260410|10:44:14|S|3.000000|933.360000||
B|MSFT|20260410|10:44:14|S|1.000000|373.210000||
B|NET|20260410|10:44:14|S|43.000000|164.310000||
B|NET|20260410|10:44:14|S|100.000000|164.341800||
B|PLTR|20260410|10:44:14|S|128.000000|126.630000||
B|TLX|20260410|10:44:14|S|20.000000|10.475000||
B|ZM|20260410|10:44:14|S|7.000000|79.590000||
B|ZM|20260410|10:44:14|S|7.000000|79.590000||
B|ZM|20260410|10:44:14|S|100.000000|79.570000||
B|AXTI|20260410|10:44:15|S|50.000000|65.297600||
B|CRWG|20260410|10:44:15|S|20.000000|4.160000||
B|LITE|20260410|10:44:15|S|20.000000|915.310000||
B|LITE|20260410|10:44:15|S|200.000000|915.880000||
B|MRVL|20260410|10:44:15|S|5.000000|126.710000||
B|PATH|20260410|10:44:15|S|150.000000|9.545000||
B|RAYA|20260410|10:44:15|S|134.000000|0.833800||
B|SCCO|20260410|10:44:15|S|150.000000|194.730000||
B|ZM|20260410|10:44:15|S|100.000000|79.660000||
B|VOO|20260410|10:44:16|S|1.000000|626.190000||
B|WTW|20260410|10:44:16|S|1.000000|279.850000||
B|CRML|20260410|10:44:17|S|200.000000|9.395000||
B|CRML|20260410|10:44:17|S|300.000000|9.395000||
B|CRWV|20260410|10:44:17|S|10.000000|103.840000||
B|LITE|20260410|10:44:17|S|20.000000|914.009000||
B|MU|20260410|10:44:17|S|9.000000|419.410000||
B|TSLA|20260410|10:44:17|S|9.000000|346.340000||
B|APG|20260410|10:44:18|S|67.000000|44.500000||
B|AXTI|20260410|10:44:18|S|12.000000|65.270000||
B|CREG|20260410|10:44:18|S|80.000000|0.723100||
B|CRWV|20260410|10:44:18|S|6.000000|103.858700||
B|CRWV|20260410|10:44:18|S|321.000000|103.860000||
B|INTC|20260410|10:44:18|S|5.000000|62.505000||
B|NVDA|20260410|10:44:18|S|7.000000|188.145000||
B|NVTS|20260410|10:44:18|S|100.000000|9.775000||
B|PLTR|20260410|10:44:18|S|83.000000|126.570000||
B|AFJK|20260410|10:44:19|S|2.000000|58.990000||
B|ASTS|20260410|10:44:19|S|20.000000|97.320000||
B|ETN|20260410|10:44:19|S|17.000000|405.475500||
B|GPC|20260410|10:44:19|S|15.000000|108.400000||
B|PLTR|20260410|10:44:19|S|6.000000|126.540000||
B|SIDU|20260410|10:44:19|S|100.000000|4.010000||
B|FTNT|20260410|10:44:20|S|100.000000|76.420000||
B|IBM|20260410|10:44:20|S|1.000000|234.730000||
B|NBIS|20260410|10:44:20|S|10.000000|147.740000||
B|QBTZ|20260410|10:44:20|S|200.000000|45.930000||
B|QBTZ|20260410|10:44:20|S|200.000000|45.980000||
B|RANI|20260410|10:44:20|S|72.000000|0.745200||
B|SOXL|20260410|10:44:20|S|100.000000|77.020000||
B|UAL|20260410|10:44:20|S|50.000000|97.748100||
B|ZS|20260410|10:44:20|S|20.000000|114.790000||
B|CRDO|20260410|10:44:21|S|9.000000|117.565000||
B|CRWV|20260410|10:44:21|S|10.000000|103.950000||
B|INTC|20260410|10:44:21|S|100.000000|62.540000||
B|NET|20260410|10:44:21|S|100.000000|164.240000||
B|PLTR|20260410|10:44:21|S|10.000000|126.575600||
B|PLTR|20260410|10:44:21|S|100.000000|126.530000||
B|SOC|20260410|10:44:21|S|900.000000|13.090000||
B|VZ|20260410|10:44:21|S|1.000000|46.385000||
B|AMZN|20260410|10:44:22|S|30.000000|239.175000||
B|AVGO|20260410|10:44:22|S|25.000000|373.110000||
B|AXTI|20260410|10:44:22|S|5.000000|65.430000||
B|COHN|20260410|10:44:22|S|20.000000|16.890000||
B|DGRW|20260410|10:44:22|S|1.000000|90.765000||
B|KOD|20260410|10:44:22|S|30.000000|42.870000||
B|OXY|20260410|10:44:22|S|40.000000|57.720000||
B|PLTR|20260410|10:44:22|S|10.000000|126.595000||
B|PLTR|20260410|10:44:22|S|35.000000|126.582600||
B|PLTR|20260410|10:44:22|S|100.000000|126.580000||
B|PLTR|20260410|10:44:22|S|100.000000|126.590000||
B|POET|20260410|10:44:22|S|100.000000|6.785000||
B|UPST|20260410|10:44:22|S|227.000000|27.550000||
B|AMZN|20260410|10:44:23|S|94.000000|239.188800||
B|APP|20260410|10:44:23|S|22.000000|384.230000||
B|APP|20260410|10:44:23|S|78.000000|384.180000||
B|COLB|20260410|10:44:23|S|100.000000|29.175000||
B|PLTR|20260410|10:44:23|S|300.000000|126.570000||
B|S|20260410|10:44:23|S|500.000000|12.065000||
B|SATS|20260410|10:44:23|S|20.000000|122.220000||
B|SOXL|20260410|10:44:23|S|200.000000|77.020000||
B|SOXL|20260410|10:44:23|S|427.000000|77.020000||
B|UBER|20260410|10:44:23|S|10.000000|71.209300||
B|ZTS|20260410|10:44:23|S|100.000000|119.100000||
B|AXTI|20260410|10:44:24|S|156.000000|65.385000||
B|PDI|20260410|10:44:24|S|100.000000|17.575000||
B|PLTR|20260410|10:44:24|S|4.000000|126.520000||
B|PLTR|20260410|10:44:24|S|80.000000|126.600000||
B|AXTI|20260410|10:44:25|S|50.000000|65.330000||
B|CRWD|20260410|10:44:25|S|1.000000|365.410000||
B|HPK|20260410|10:44:25|S|155.000000|6.150000||
B|KO|20260410|10:44:25|S|51.000000|77.949300||
B|LWLG|20260410|10:44:25|S|20.000000|9.510000||
B|NBIS|20260410|10:44:25|S|40.000000|147.770000||
B|SEG|20260410|10:44:25|S|36.000000|22.310000||
B|Z|20260410|10:44:25|S|14.000000|40.229200||
B|AVGO|20260410|10:44:26|S|2.000000|373.070000||
B|DELL|20260410|10:44:26|S|3.000000|179.400000||
B|NVDA|20260410|10:44:26|S|100.000000|188.145000||
B|OGC|20260410|10:44:26|S|8.000000|34.570000||
B|PLTR|20260410|10:44:26|S|20.000000|126.500000||
B|RGTI|20260410|10:44:26|S|2.000000|14.849300||
B|RGTI|20260410|10:44:26|S|20.000000|14.845000||
B|STZ|20260410|10:44:26|S|48.000000|167.880000||
B|TSLA|20260410|10:44:26|S|100.000000|346.231700||
B|XOVR|20260410|10:44:26|S|200.000000|17.000000||
B|AXTI|20260410|10:44:27|S|64.000000|65.450000||
B|CRWV|20260410|10:44:27|S|50.000000|103.948000||
B|CRWV|20260410|10:44:27|S|50.000000|103.950000||
B|FIGR|20260410|10:44:27|S|200.000000|34.280000||
B|HOOD|20260410|10:44:27|S|100.000000|69.752200||
B|IREN|20260410|10:44:27|S|20.000000|39.730000||
B|NU|20260410|10:44:27|S|12.000000|14.970000||
B|PWP|20260410|10:44:27|S|20.000000|20.690000||
B|SEZL|20260410|10:44:27|S|50.000000|60.090000||
B|SEZL|20260410|10:44:27|S|50.000000|60.090000||
B|SOXL|20260410|10:44:27|S|100.000000|76.980000||
B|AXTI|20260410|10:44:28|S|300.000000|65.420000||
B|EWJ|20260410|10:44:28|S|7.000000|88.265000||
B|HUBS|20260410|10:44:28|S|40.000000|191.170000||
B|HUBS|20260410|10:44:28|S|80.000000|190.820000||
B|HUBS|20260410|10:44:28|S|120.000000|191.070000||
B|HUBS|20260410|10:44:28|S|150.000000|190.750000||
B|HUBS|20260410|10:44:28|S|280.000000|191.170000||
B|HUBS|20260410|10:44:28|S|600.000000|191.250000||
B|HUBS|20260410|10:44:28|S|1320.000000|191.180000||
B|HUBS|20260410|10:44:28|S|1642.000000|190.970000||
B|META|20260410|10:44:28|S|34.000000|632.925800||
B|META|20260410|10:44:28|S|40.000000|632.925800||
B|PANW|20260410|10:44:28|S|100.000000|151.590000||
B|PLTR|20260410|10:44:28|S|477.000000|126.460000||
B|TME|20260410|10:44:28|S|3.000000|9.415000||
B|WIX|20260410|10:44:28|S|50.000000|64.927000||
B|WULF|20260410|10:44:28|S|10.000000|19.429300||
B|AXTI|20260410|10:44:29|S|25.000000|65.420000||
B|AXTI|20260410|10:44:29|S|100.000000|65.420000||
B|CRCL|20260410|10:44:29|S|1.000000|89.120000||
B|CRWD|20260410|10:44:29|S|0.406000|365.250000||
B|CRWD|20260410|10:44:29|S|25.000000|365.270000||
B|DNN|20260410|10:44:29|S|1.000000|3.650000||
B|IEP|20260410|10:44:29|S|76.000000|7.630000||
B|NIO|20260410|10:44:29|S|500.000000|6.410700||
B|PLTU|20260410|10:44:29|S|81.000000|32.725000||
B|TSLA|20260410|10:44:29|S|24.000000|346.130000||
B|TSLA|20260410|10:44:29|S|80.000000|346.070000||
B|TSLL|20260410|10:44:29|S|2.000000|10.435000||
B|ZTS|20260410|10:44:29|S|100.000000|118.942400||
B|AMZN|20260410|10:44:30|S|1.000000|239.109300||
B|COIN|20260410|10:44:30|S|100.000000|167.938100||
B|CRWD|20260410|10:44:30|S|5.000000|365.280000||
B|CRWV|20260410|10:44:30|S|10.000000|104.030000||
B|GLXY|20260410|10:44:30|S|400.000000|22.150000||
B|KC|20260410|10:44:30|S|15.000000|15.260000||
B|KT|20260410|10:44:30|S|20.000000|22.590000||
B|NBIS|20260410|10:44:30|S|45.000000|147.680000||
B|NBIS|20260410|10:44:30|S|167.000000|147.730000||
B|SNOW|20260410|10:44:30|S|38.000000|122.690000||
B|WAB|20260410|10:44:30|S|10.000000|269.510000||
B|ZS|20260410|10:44:30|S|40.000000|114.805000||
B|ADI|20260410|10:44:31|S|20.000000|350.380000||
B|AXTI|20260410|10:44:31|S|100.000000|65.390000||
B|COIN|20260410|10:44:31|S|81.000000|167.955000||
B|CRWD|20260410|10:44:31|S|200.000000|365.130000||
B|CRWV|20260410|10:44:31|S|99.000000|104.070000||
B|META|20260410|10:44:31|S|1.000000|632.907400||
B|META|20260410|10:44:31|S|20.000000|632.907400||
B|MU|20260410|10:44:31|S|5.000000|419.540000||
B|SNDK|20260410|10:44:31|S|10.000000|852.050000||
B|TOYO|20260410|10:44:31|S|100.000000|10.900000||
B|AXTI|20260410|10:44:32|S|63.000000|65.480000||
B|AXTI|20260410|10:44:32|S|156.000000|65.470000||
B|BKSY|20260410|10:44:32|S|100.000000|35.130000||
B|META|20260410|10:44:32|S|40.000000|632.916100||
B|PLTR|20260410|10:44:32|S|185.000000|126.320000||
B|SQQQ|20260410|10:44:32|S|129.000000|67.279300||
B|AAOI|20260410|10:44:33|S|30.000000|147.880000||
B|AXTI|20260410|10:44:33|S|200.000000|65.500000||
B|AXTI|20260410|10:44:33|S|306.000000|65.540000||
B|GRAB|20260410|10:44:33|S|20.000000|3.670000||
B|PLTR|20260410|10:44:33|S|10.000000|126.330000||
B|PLTR|20260410|10:44:33|S|100.000000|126.360000||
B|ROST|20260410|10:44:33|S|34.000000|221.290000||
B|ROST|20260410|10:44:33|S|34.000000|221.290000||
B|CRDO|20260410|10:44:34|S|10.000000|117.479500||
B|CRWV|20260410|10:44:34|S|31.000000|104.130000||
B|IBIT|20260410|10:44:34|S|100.000000|41.350000||
B|INOD|20260410|10:44:34|S|100.000000|35.780000||
B|MP|20260410|10:44:34|S|80.000000|56.780000||
B|NU|20260410|10:44:34|S|22.000000|14.967500||
B|PLTR|20260410|10:44:34|S|100.000000|126.362000||
B|PLTR|20260410|10:44:34|S|100.000000|126.380000||
B|RIVN|20260410|10:44:34|S|85.000000|15.550000||
B|ROST|20260410|10:44:34|S|30.000000|221.290000||
B|VYM|20260410|10:44:34|S|1.000000|152.505000||
B|AMPX|20260410|10:44:35|S|55.000000|17.030000||
B|MARA|20260410|10:44:35|S|2.000000|9.795000||
B|PLTR|20260410|10:44:35|S|5.000000|126.310000||
B|PLTR|20260410|10:44:35|S|30.000000|126.320000||
B|PLTR|20260410|10:44:35|S|100.000000|126.320000||
B|ZM|20260410|10:44:35|S|46.000000|79.640000||
B|ZM|20260410|10:44:35|S|100.000000|79.600000||
B|AVGO|20260410|10:44:36|S|1.000000|373.020000||
B|BSX|20260410|10:44:36|S|118.000000|61.409300||
B|ENPH|20260410|10:44:36|S|11.000000|31.628900||
B|ENPH|20260410|10:44:36|S|11.000000|31.630000||
B|GRNY|20260410|10:44:36|S|1777.000000|25.057400||
B|ORCL|20260410|10:44:36|S|40.000000|137.110000||
B|TSM|20260410|10:44:36|S|1.000000|375.840000||
B|UMMA|20260410|10:44:36|S|1.000000|33.040000||
B|ALAB|20260410|10:44:37|S|3.000000|147.435000||
B|CAR|20260410|10:44:37|S|77.000000|276.970000||
B|CAR|20260410|10:44:37|S|117.000000|276.710000||
B|ETN|20260410|10:44:37|S|20.000000|405.281000||
B|MRNA|20260410|10:44:37|S|100.000000|51.900000||
B|MRNA|20260410|10:44:37|S|221.000000|51.880000||
B|NVDA|20260410|10:44:37|S|5.000000|188.160700||
B|RAYA|20260410|10:44:37|S|125.000000|0.847800||
B|APLD|20260410|10:44:38|S|30.000000|27.280000||
B|APLD|20260410|10:44:38|S|38.000000|27.280000||
B|BABA|20260410|10:44:38|S|65.000000|128.650000||
B|BABA|20260410|10:44:38|S|165.000000|128.660000||
B|COHR|20260410|10:44:38|S|50.000000|299.930000||
B|EOSE|20260410|10:44:38|S|250.000000|5.945000||
B|NET|20260410|10:44:38|S|5.000000|164.930000||
B|NET|20260410|10:44:38|S|55.000000|164.970000||
B|NVDA|20260410|10:44:38|S|1.000000|188.165000||
B|SES|20260410|10:44:38|S|100.000000|1.030000||
B|SES|20260410|10:44:38|S|1800.000000|1.025000||
B|SOXS|20260410|10:44:38|S|300.000000|23.439300||
B|ZNTL|20260410|10:44:38|S|10.000000|6.240000||
B|ALAB|20260410|10:44:39|S|100.000000|147.422600||
B|AMAL|20260410|10:44:39|S|1.000000|41.850000||
B|AMZN|20260410|10:44:39|S|5.000000|239.188800||
B|AXTI|20260410|10:44:39|S|10.000000|65.550000||
B|MA|20260410|10:44:39|S|10.000000|501.360000||
B|NVT|20260410|10:44:39|S|95.000000|130.620000||
B|QQQI|20260410|10:44:39|S|1.000000|52.029300||
B|SNOW|20260410|10:44:39|S|2.000000|122.730000||
B|SOXL|20260410|10:44:39|S|100.000000|77.010900||
B|SOXL|20260410|10:44:39|S|132.000000|77.020000||
B|TSLL|20260410|10:44:39|S|23.000000|10.435000||
B|APP|20260410|10:44:40|S|100.000000|384.280000||
B|CEPU|20260410|10:44:40|S|150.000000|16.900000||
B|CRWV|20260410|10:44:40|S|50.000000|104.230000||
B|LUNR|20260410|10:44:40|S|50.000000|23.640000||
B|MP|20260410|10:44:40|S|100.000000|56.790000||
B|NOW|20260410|10:44:40|S|15.000000|83.540000||
B|NVDA|20260410|10:44:40|S|50.000000|188.165000||
B|TAOX|20260410|10:44:40|S|400.000000|3.928300||
B|USAR|20260410|10:44:40|S|6.000000|17.280000||
B|BITO|20260410|10:44:41|S|1.000000|10.010000||
B|CVNA|20260410|10:44:41|S|100.000000|335.669000||
B|PLTR|20260410|10:44:41|S|20.000000|126.350000||
B|PLTR|20260410|10:44:41|S|100.000000|126.370000||
B|PLTR|20260410|10:44:41|S|135.000000|126.340000||
B|QQQM|20260410|10:44:41|S|2.000000|252.000000||
B|SLV|20260410|10:44:41|S|10.000000|69.185000||
B|SNDK|20260410|10:44:41|S|7.000000|853.950000||
B|ZM|20260410|10:44:41|S|100.000000|79.620000||
B|AGX|20260410|10:44:42|S|2.000000|608.399000||
B|AXTI|20260410|10:44:42|S|121.000000|65.595000||
B|COHR|20260410|10:44:42|S|2.000000|300.000000||
B|HOOD|20260410|10:44:42|S|1.000000|69.680000||
B|KWEB|20260410|10:44:42|S|70.000000|28.890000||
B|NIO|20260410|10:44:42|S|89.000000|6.410700||
B|PLTR|20260410|10:44:42|S|40.000000|126.350000||
B|SOXL|20260410|10:44:42|S|200.000000|76.970000||
B|TSLA|20260410|10:44:42|S|100.000000|345.900000||
B|VRT|20260410|10:44:42|S|5.000000|294.709000||
B|ABR|20260410|10:44:43|S|100.000000|7.615000||
B|CRWV|20260410|10:44:43|S|20.000000|104.250000||
B|LUNL|20260410|10:44:43|S|150.000000|18.010000||
B|NTR|20260410|10:44:43|S|20.000000|73.008000||
B|PLTR|20260410|10:44:43|S|157.000000|126.400000||
B|PLTR|20260410|10:44:43|S|200.000000|126.401700||
B|PLTR|20260410|10:44:43|S|232.000000|126.410000||
B|PLTZ|20260410|10:44:43|S|51.000000|37.890000||
B|QUBT|20260410|10:44:43|S|200.000000|7.179300||
B|XOVR|20260410|10:44:43|S|300.000000|16.990000||
B|AVGO|20260410|10:44:44|S|1.000000|373.100000||
B|AXTI|20260410|10:44:44|S|205.000000|65.650000||
B|CHPY|20260410|10:44:44|S|10.000000|61.380000||
B|CRWV|20260410|10:44:44|S|100.000000|104.215000||
B|CRWV|20260410|10:44:44|S|509.000000|104.280000||
B|CRWV|20260410|10:44:44|S|810.000000|104.255000||
B|PLTR|20260410|10:44:44|S|13.000000|126.390000||
B|TLTW|20260410|10:44:44|S|200.000000|22.475000||
B|TQQQ|20260410|10:44:44|S|50.000000|49.395000||
B|TSLA|20260410|10:44:44|S|124.000000|345.890000||
B|TSLA|20260410|10:44:44|S|500.000000|345.920000||
B|TSLA|20260410|10:44:44|S|1000.000000|345.922000||
B|VZ|20260410|10:44:44|S|200.000000|46.375000||
B|ZS|20260410|10:44:44|S|7.000000|114.810000||
B|AMZN|20260410|10:44:45|S|9.000000|238.979000||
B|META|20260410|10:44:45|S|30.000000|632.640000||
B|PDBC|20260410|10:44:45|S|46.000000|17.039300||
B|PLTR|20260410|10:44:45|S|50.000000|126.385000||
B|PLTR|20260410|10:44:45|S|50.000000|126.390000||
B|SPY|20260410|10:44:45|S|80.000000|680.810000||
B|TSLA|20260410|10:44:45|S|280.000000|345.865000||
B|AMZN|20260410|10:44:46|S|30.000000|239.010000||
B|AXTI|20260410|10:44:46|S|10.000000|65.630000||
B|COIN|20260410|10:44:46|S|31.000000|167.670000||
B|CVNA|20260410|10:44:46|S|20.000000|335.669000||
B|CVNA|20260410|10:44:46|S|80.000000|335.840000||
B|INTC|20260410|10:44:46|S|300.000000|62.470000||
B|INTC|20260410|10:44:46|S|300.000000|62.480700||
B|PLTR|20260410|10:44:46|S|50.000000|126.390000||
B|SPGI|20260410|10:44:46|S|1.000000|417.390000||
B|TSM|20260410|10:44:46|S|1.000000|375.510000||
B|VRT|20260410|10:44:46|S|25.000000|294.620000||
B|APD|20260410|10:44:47|S|10.000000|297.240000||
B|AXTI|20260410|10:44:47|S|100.000000|65.565000||
B|BOXX|20260410|10:44:47|S|28.000000|116.290000||
B|CRWV|20260410|10:44:47|S|20.000000|104.180000||
B|NVDA|20260410|10:44:47|S|100.000000|188.165000||
B|PLTR|20260410|10:44:47|S|100.000000|126.390000||
B|SOFI|20260410|10:44:47|S|1.000000|16.279300||
B|SOFI|20260410|10:44:47|S|8.000000|16.279300||
B|DAL|20260410|10:44:48|S|200.000000|68.388800||
B|ECH|20260410|10:44:48|S|78.000000|42.950000||
B|NVDA|20260410|10:44:48|S|299.000000|188.175000||
B|PATH|20260410|10:44:48|S|400.000000|9.549300||
B|PLTR|20260410|10:44:48|S|75.000000|126.430000||
B|SMR|20260410|10:44:48|S|390.000000|9.565000||
B|VRT|20260410|10:44:48|S|20.000000|294.841000||
B|XLE|20260410|10:44:48|S|100.000000|56.485000||
B|XOVR|20260410|10:44:48|S|300.000000|16.990000||
B|AGQ|20260410|10:44:49|S|50.000000|122.380000||
B|AXTI|20260410|10:44:49|S|100.000000|65.570000||
B|AXTI|20260410|10:44:49|S|400.000000|65.565000||
B|INTU|20260410|10:44:49|S|20.000000|350.292300||
B|WDC|20260410|10:44:49|S|1.000000|340.430000||
B|APP|20260410|10:44:50|S|3.000000|383.720000||
B|AXTI|20260410|10:44:50|S|205.000000|65.590000||
B|FGRU|20260410|10:44:50|S|65.000000|15.530000||
B|MSFT|20260410|10:44:50|S|34.000000|373.250000||
B|MU|20260410|10:44:50|S|100.000000|419.670000||
B|NEM|20260410|10:44:50|S|75.000000|120.897600||
B|ROL|20260410|10:44:50|S|100.000000|54.885000||
B|SPY|20260410|10:44:50|S|0.874200|680.880000||
B|UVIX|20260410|10:44:50|S|161.000000|6.225000||
B|DRAM|20260410|10:44:51|S|164.000000|32.530000||
B|JPM|20260410|10:44:51|S|6.000000|309.558300||
B|MELI|20260410|10:44:51|S|1.000000|1785.795000||
B|MSTR|20260410|10:44:51|S|20.000000|130.360000||
B|MTH|20260410|10:44:51|S|100.000000|66.410000||
B|NVDA|20260410|10:44:51|S|73.000000|188.215000||
B|PLD|20260410|10:44:51|S|2.000000|137.330000||
B|PLTR|20260410|10:44:51|S|1.000000|126.465000||
B|PRF|20260410|10:44:51|S|216.000000|49.325000||
B|SIDU|20260410|10:44:51|S|100.000000|3.980000||
B|SOXS|20260410|10:44:51|S|20.000000|23.459300||
B|XLE|20260410|10:44:51|S|809.000000|56.500000||
B|AMZN|20260410|10:44:52|S|2.000000|239.018800||
B|AXTI|20260410|10:44:52|S|159.000000|65.575000||
B|BKSY|20260410|10:44:52|S|5.000000|35.000000||
B|DKS|20260410|10:44:52|S|25.000000|212.605700||
B|ESTC|20260410|10:44:52|S|100.000000|42.370000||
B|MCD|20260410|10:44:52|S|1.000000|307.080000||
B|XLE|20260410|10:44:52|S|300.000000|56.510000||
B|ZTS|20260410|10:44:52|S|17.000000|118.972400||
B|ASML|20260410|10:44:53|S|2.000000|1492.640000||
B|GSAT|20260410|10:44:53|S|10.000000|76.377400||
B|PAGS|20260410|10:44:53|S|9.000000|10.745000||
B|SPGI|20260410|10:44:53|S|1.000000|417.570000||
B|TSLA|20260410|10:44:53|S|100.000000|346.070000||
B|TSLA|20260410|10:44:53|S|132.000000|346.060000||
B|CRWV|20260410|10:44:54|S|1.000000|104.190000||
B|FICO|20260410|10:44:54|S|1.000000|935.010000||
B|HIMX|20260410|10:44:54|S|700.000000|9.300000||
B|INGR|20260410|10:44:54|S|20.000000|115.670000||
B|NVDA|20260410|10:44:54|S|60.000000|188.155000||
B|OLPX|20260410|10:44:54|S|20.000000|2.020000||
B|ORCL|20260410|10:44:54|S|40.000000|137.280000||
B|ORCL|20260410|10:44:54|S|50.000000|137.288000||
B|ROL|20260410|10:44:54|S|12.000000|54.901800||
B|TQQQ|20260410|10:44:54|S|90.000000|49.425000||
B|VXX|20260410|10:44:54|S|100.000000|30.350700||
B|AMZN|20260410|10:44:55|S|100.000000|238.965000||
B|AMZN|20260410|10:44:55|S|150.000000|238.969100||
B|CRWD|20260410|10:44:55|S|5.000000|365.655500||
B|LITE|20260410|10:44:55|S|1.000000|914.690000||
B|NVDA|20260410|10:44:55|S|40.000000|188.160000||
B|NVDA|20260410|10:44:55|S|50.000000|188.160000||
B|NVDA|20260410|10:44:55|S|50.000000|188.160000||
B|NVDA|20260410|10:44:55|S|50.000000|188.160000||
B|NVDA|20260410|10:44:55|S|50.000000|188.160000||
B|NVDA|20260410|10:44:55|S|132.000000|188.165000||
B|NVDA|20260410|10:44:55|S|150.000000|188.165000||
B|OPEN|20260410|10:44:55|S|100.000000|4.570000||
B|PLTR|20260410|10:44:55|S|160.000000|126.515000||
B|SOXS|20260410|10:44:55|S|1.000000|23.489300||
B|VOO|20260410|10:44:55|S|8.000000|626.028300||
B|BIL|20260410|10:44:56|S|44.000000|91.495000||
B|COHR|20260410|10:44:56|S|10.000000|299.310000||
B|CRDO|20260410|10:44:56|S|50.000000|117.620000||
B|CRWV|20260410|10:44:56|S|900.000000|104.180000||
B|IBIT|20260410|10:44:56|S|24.000000|41.340000||
B|INTC|20260410|10:44:56|S|50.000000|62.465000||
B|LU|20260410|10:44:56|S|100.000000|1.905000||
B|META|20260410|10:44:56|S|2.000000|632.690000||
B|PLTR|20260410|10:44:56|S|36.000000|126.460000||
B|PLTR|20260410|10:44:56|S|100.000000|126.450000||
B|CRWV|20260410|10:44:57|S|30.000000|104.220000||
B|DCOM|20260410|10:44:57|S|20.000000|36.005000||
B|GRAB|20260410|10:44:57|S|19.000000|3.670000||
B|INTU|20260410|10:44:57|S|80.000000|349.390000||
B|MRVL|20260410|10:44:57|S|50.000000|126.740000||
B|MRVL|20260410|10:44:57|S|300.000000|126.735000||
B|NET|20260410|10:44:57|S|181.000000|165.720000||
B|NVDA|20260410|10:44:57|S|1.000000|188.155000||
B|OKLO|20260410|10:44:57|S|78.000000|51.580000||
B|PANW|20260410|10:44:57|S|70.000000|151.292500||
B|TSLA|20260410|10:44:57|S|10.000000|346.020000||
B|AMZN|20260410|10:44:58|S|8.000000|238.907500||
B|CRCA|20260410|10:44:58|S|8.000000|35.105800||
B|CRWG|20260410|10:44:58|S|300.000000|4.179300||
B|FSLY|20260410|10:44:58|S|100.000000|23.210000||
B|HUBS|20260410|10:44:58|S|40.000000|191.150000||
B|IMXI|20260410|10:44:58|S|180.000000|15.805000||
B|IONZ|20260410|10:44:58|S|20.000000|23.770000||
B|MEDP|20260410|10:44:58|S|20.000000|493.800000||
B|RBRK|20260410|10:44:58|S|20.000000|42.950000||
B|SMR|20260410|10:44:58|S|1.000000|9.569700||
B|SOLV|20260410|10:44:58|S|78.000000|66.310000||
B|USO|20260410|10:44:58|S|4.000000|126.129000||
B|ADBE|20260410|10:44:59|S|1.000000|225.385000||
B|AXTI|20260410|10:44:59|S|5.000000|65.430000||
B|CRWV|20260410|10:44:59|S|700.000000|104.170000||
B|LITE|20260410|10:44:59|S|10.000000|914.330000||
B|MAGS|20260410|10:44:59|S|20.000000|61.235000||
B|META|20260410|10:44:59|S|1.000000|632.635000||
B|NVDA|20260410|10:44:59|S|2.000000|188.090700||
B|PLTR|20260410|10:44:59|S|50.000000|126.400000||
B|PLTR|20260410|10:44:59|S|100.000000|126.410000||
B|VZ|20260410|10:44:59|S|1.000000|46.375000||
B|WDC|20260410|10:44:59|S|1.000000|340.330000||
B|ZTS|20260410|10:44:59|S|10.000000|118.985100||
B|ALNT|20260410|10:45:00|S|50.000000|71.750000||
B|ASTS|20260410|10:45:00|S|300.000000|96.910000||
B|ENPH|20260410|10:45:00|S|31.000000|31.610000||
B|ENPH|20260410|10:45:00|S|300.000000|31.620000||
B|GRAB|20260410|10:45:00|S|20.000000|3.670000||
B|IREN|20260410|10:45:00|S|10.000000|39.695200||
B|NVDA|20260410|10:45:00|S|70.000000|188.095000||
B|PANW|20260410|10:45:00|S|20.000000|151.510000||
B|SE|20260410|10:45:00|S|10.000000|86.030000||
B|STZ|20260410|10:45:00|S|50.000000|167.626500||
B|TSLA|20260410|10:45:00|S|1.000000|345.950000||
B|ZTS|20260410|10:45:00|S|13.000000|118.949700||
B|CAR|20260410|10:45:01|S|1.000000|277.435000||
B|CLF|20260410|10:45:01|S|400.000000|9.309900||
B|CLS|20260410|10:45:01|S|39.000000|352.721000||
B|CRCL|20260410|10:45:01|S|2.000000|89.040000||
B|JNJ|20260410|10:45:01|S|2.000000|239.000000||
B|META|20260410|10:45:01|S|20.000000|632.580000||
B|OKLO|20260410|10:45:01|S|134.000000|51.580000||
B|OKLO|20260410|10:45:01|S|500.000000|51.575000||
B|PLTU|20260410|10:45:01|S|100.000000|32.690000||
B|RZLV|20260410|10:45:01|S|532.000000|2.519800||
B|SPY|20260410|10:45:01|S|30.000000|680.875000||
B|SYM|20260410|10:45:01|S|100.000000|54.555000||
B|AAOI|20260410|10:45:02|S|25.000000|147.300000||
B|ASTS|20260410|10:45:02|S|120.000000|96.840000||
B|BTGO|20260410|10:45:02|S|1.000000|8.695000||
B|CRWV|20260410|10:45:02|S|4.000000|104.010000||
B|FUSE|20260410|10:45:02|S|193.000000|1.580000||
B|HRL|20260410|10:45:02|S|5.000000|21.045000||
B|NKE|20260410|10:45:02|S|1.000000|43.159000||
B|RAYA|20260410|10:45:02|S|100.000000|0.847300||
B|RKLB|20260410|10:45:02|S|100.000000|68.940000||
B|SCHD|20260410|10:45:02|S|4.000000|30.700000||
B|SHOP|20260410|10:45:02|S|200.000000|111.730000||
B|SPY|20260410|10:45:02|S|100.000000|680.830000||
B|TSLA|20260410|10:45:02|S|83.000000|345.905000||
B|TSLL|20260410|10:45:02|S|500.000000|10.428300||
B|WCN|20260410|10:45:02|S|40.000000|162.200000||
B|CRWV|20260410|10:45:03|S|2.000000|103.990000||
B|CRWV|20260410|10:45:03|S|2.000000|104.040000||
B|CRWV|20260410|10:45:03|S|3.000000|104.012900||
B|CRWV|20260410|10:45:03|S|50.000000|104.060000||
B|CRWV|20260410|10:45:03|S|100.000000|104.060000||
B|CVX|20260410|10:45:03|S|100.000000|186.940000||
B|LMND|20260410|10:45:03|S|150.000000|54.540000||
B|NLR|20260410|10:45:03|S|20.000000|138.500000||
B|PLTR|20260410|10:45:03|S|200.000000|126.390000||
B|PLTZ|20260410|10:45:03|S|50.000000|37.920000||
B|TSLA|20260410|10:45:03|S|28.000000|345.960000||
B|BATL|20260410|10:45:04|S|300.000000|3.240000||
B|BATL|20260410|10:45:04|S|900.000000|3.240000||
B|GRAB|20260410|10:45:04|S|30.000000|3.670000||
B|MSFT|20260410|10:45:04|S|5.000000|373.307600||
B|NIO|20260410|10:45:04|S|100.000000|6.395000||
B|PATH|20260410|10:45:04|S|100.000000|9.539300||
B|PLTR|20260410|10:45:04|S|100.000000|126.420000||
B|SOFI|20260410|10:45:04|S|41.000000|16.299300||
B|SOXL|20260410|10:45:04|S|414.000000|76.900000||
B|WK|20260410|10:45:04|S|2.000000|52.780000||
B|ZNTL|20260410|10:45:04|S|300.000000|6.210000||
B|CRWV|20260410|10:45:05|S|10.000000|103.738000||
B|CRWV|20260410|10:45:05|S|12.000000|103.681900||
B|CRWV|20260410|10:45:05|S|84.000000|103.690000||
B|ETHA|20260410|10:45:05|S|5.000000|16.919300||
B|GE|20260410|10:45:05|S|8.000000|310.260000||
B|QQQ|20260410|10:45:05|S|30.000000|611.940000||
B|SOXS|20260410|10:45:05|S|150.000000|23.485000||
B|XLE|20260410|10:45:05|S|100.000000|56.515000||
B|XLE|20260410|10:45:05|S|600.000000|56.517500||
B|XOM|20260410|10:45:05|S|1.000000|152.240000||
B|CRWV|20260410|10:45:06|S|200.000000|103.600000||
B|CRWV|20260410|10:45:06|S|234.000000|103.580000||
B|FRO|20260410|10:45:06|S|177.000000|33.980000||
B|MU|20260410|10:45:06|S|100.000000|419.790000||
B|MU|20260410|10:45:06|S|100.000000|419.823900||
B|QLD|20260410|10:45:06|S|43.000000|68.395000||
B|TRMD|20260410|10:45:06|S|108.000000|29.005000||
B|COHR|20260410|10:45:07|S|50.000000|299.620000||
B|CR|20260410|10:45:07|S|100.000000|188.120000||
B|CRWV|20260410|10:45:07|S|200.000000|103.560000||
B|GRAB|20260410|10:45:07|S|20.000000|3.670000||
B|IREN|20260410|10:45:07|S|400.000000|39.640000||
B|MLI|20260410|10:45:07|S|40.000000|121.600000||
B|MRNA|20260410|10:45:07|S|1.000000|51.675000||
B|MU|20260410|10:45:07|S|390.000000|419.830000||
B|NIO|20260410|10:45:07|S|1000.000000|6.395000||
B|SMR|20260410|10:45:07|S|1.000000|9.550000||
B|SMR|20260410|10:45:07|S|3.000000|9.560000||
B|SMR|20260410|10:45:07|S|5.000000|9.560000||
B|SMR|20260410|10:45:07|S|5.000000|9.560000||
B|SMR|20260410|10:45:07|S|10.000000|9.550000||
B|SMR|20260410|10:45:07|S|10.000000|9.560000||
B|SMR|20260410|10:45:07|S|81.000000|9.560000||
B|SPWO|20260410|10:45:07|S|40.000000|30.240000||
B|TSLA|20260410|10:45:07|S|100.000000|345.980000||
B|AOS|20260410|10:45:08|S|11.000000|66.610000||
B|HST|20260410|10:45:08|S|100.000000|20.135000||
B|IREN|20260410|10:45:08|S|11.000000|39.652200||
B|LITE|20260410|10:45:08|S|1.000000|913.870000||
B|LYFT|20260410|10:45:08|S|200.000000|13.360000||
B|MTLS|20260410|10:45:08|S|20.000000|5.015000||
B|OKLO|20260410|10:45:08|S|17.000000|51.440000||
B|OKLO|20260410|10:45:08|S|57.000000|51.420000||
B|PATH|20260410|10:45:08|S|1.000000|9.539200||
B|QS|20260410|10:45:08|S|50.000000|6.430000||
B|SPY|20260410|10:45:08|S|10.000000|680.845000||
B|APGE|20260410|10:45:09|S|50.000000|86.890000||
B|BABA|20260410|10:45:09|S|17.000000|128.490000||
B|CRWV|20260410|10:45:09|S|2.000000|103.540000||
B|IREN|20260410|10:45:09|S|23.000000|39.655000||
B|META|20260410|10:45:09|S|16.000000|632.627600||
B|NET|20260410|10:45:09|S|5.000000|165.920000||
B|NVDA|20260410|10:45:09|S|200.000000|188.100000||
B|PLTR|20260410|10:45:09|S|1.000000|126.390000||
B|PLTR|20260410|10:45:09|S|200.000000|126.390000||
B|RKLB|20260410|10:45:09|S|75.000000|68.825000||
B|RKLB|20260410|10:45:09|S|800.000000|68.810000||
B|RKLB|20260410|10:45:09|S|2000.000000|68.830000||
B|SEDG|20260410|10:45:09|S|8.000000|41.830000||
B|SMR|20260410|10:45:09|S|1100.000000|9.560000||
B|ASTN|20260410|10:45:10|S|193.000000|10.470000||
B|AXTI|20260410|10:45:10|S|2.000000|65.370000||
B|DG|20260410|10:45:10|S|5.000000|115.930000||
B|META|20260410|10:45:10|S|1.000000|632.600000||
B|PLTZ|20260410|10:45:10|S|2.000000|37.900000||
B|XOP|20260410|10:45:10|S|25.000000|166.289600||
B|MSFT|20260410|10:45:11|S|30.000000|373.290000||
B|MU|20260410|10:45:11|S|50.000000|419.680000||
B|PLTR|20260410|10:45:11|S|500.000000|126.380000||
B|SKM|20260410|10:45:11|S|20.000000|35.950000||
B|STX|20260410|10:45:11|S|3.000000|501.090000||
B|STX|20260410|10:45:11|S|4.000000|501.090000||
B|TSMU|20260410|10:45:11|S|100.000000|61.690000||
B|UCTT|20260410|10:45:11|S|65.000000|75.980000||
B|URA|20260410|10:45:11|S|50.000000|51.697200||
B|ZS|20260410|10:45:11|S|40.000000|114.770100||
B|AMKR|20260410|10:45:12|S|7.000000|57.860000||
B|AXTI|20260410|10:45:12|S|27.000000|65.250000||
B|BJ|20260410|10:45:12|S|163.000000|90.640000||
B|CRCA|20260410|10:45:12|S|100.000000|35.010000||
B|CRCA|20260410|10:45:12|S|100.000000|35.040000||
B|CREG|20260410|10:45:12|S|5000.000000|0.712600||
B|CRWD|20260410|10:45:12|S|20.000000|365.960000||
B|GOOGL|20260410|10:45:12|S|26.000000|318.605000||
B|MSFT|20260410|10:45:12|S|6.000000|373.308000||
B|MSTR|20260410|10:45:12|S|56.000000|130.300000||
B|NVDA|20260410|10:45:12|S|1.000000|188.030000||
B|OKLO|20260410|10:45:12|S|1.000000|51.400000||
B|OKLO|20260410|10:45:12|S|23.000000|51.400000||
B|PLD|20260410|10:45:12|S|1.000000|137.400000||
B|RAYA|20260410|10:45:12|S|25.000000|0.866100||
B|TSLA|20260410|10:45:12|S|97.000000|345.880000||
B|TSLA|20260410|10:45:12|S|100.000000|345.830000||
B|TSLL|20260410|10:45:12|S|100.000000|10.425000||
B|USO|20260410|10:45:12|S|38.000000|126.059100||
B|AAOI|20260410|10:45:13|S|190.000000|147.080000||
B|AAOI|20260410|10:45:13|S|200.000000|147.210000||
B|AMPX|20260410|10:45:13|S|55.000000|16.980000||
B|COHR|20260410|10:45:13|S|5.000000|298.940000||
B|CRWD|20260410|10:45:13|S|10.000000|366.030000||
B|CRWD|20260410|10:45:13|S|50.000000|365.950000||
B|CRWV|20260410|10:45:13|S|174.000000|103.360000||
B|CVNX|20260410|10:45:13|S|100.000000|14.040000||
B|META|20260410|10:45:13|S|40.000000|632.547500||
B|PDD|20260410|10:45:13|S|200.000000|101.580000||
B|PLTR|20260410|10:45:13|S|187.000000|126.300000||
B|PLTR|20260410|10:45:13|S|200.000000|126.310000||
B|PYPL|20260410|10:45:13|S|50.000000|45.555000||
B|SNDK|20260410|10:45:13|S|30.000000|851.250000||
B|TSLA|20260410|10:45:13|S|0.372600|345.810000||
B|TSLA|20260410|10:45:13|S|5.000000|345.820000||
B|TSLA|20260410|10:45:13|S|35.000000|345.820000||
B|BITB|20260410|10:45:14|S|100.000000|39.590000||
B|BSX|20260410|10:45:14|S|30.000000|61.389300||
B|CRWV|20260410|10:45:14|S|144.000000|103.210000||
B|HYG|20260410|10:45:14|S|100.000000|80.175000||
B|NBIS|20260410|10:45:14|S|1.000000|147.670000||
B|NEM|20260410|10:45:14|S|6.000000|120.850000||
B|NOW|20260410|10:45:14|S|10.000000|83.479100||
B|NVDA|20260410|10:45:14|S|10.000000|187.965000||
B|PLTR|20260410|10:45:14|S|15.000000|126.300000||
B|SPOT|20260410|10:45:14|S|60.000000|479.630000||
B|WDC|20260410|10:45:14|S|80.000000|339.825000||
B|XLU|20260410|10:45:14|S|2.000000|47.299300||
B|Z|20260410|10:45:14|S|100.000000|40.170000||
B|ZTS|20260410|10:45:14|S|6.000000|119.022000||
B|ABBV|20260410|10:45:15|S|24.000000|211.500000||
B|AVGO|20260410|10:45:15|S|1.000000|372.860000||
B|CHKP|20260410|10:45:15|S|25.000000|138.235000||
B|COPX|20260410|10:45:15|S|2.000000|83.550000||
B|CRWV|20260410|10:45:15|S|200.000000|103.140000||
B|CRWV|20260410|10:45:15|S|200.000000|103.150000||
B|NEE|20260410|10:45:15|S|2.000000|94.640000||
B|OKLO|20260410|10:45:15|S|100.000000|51.418000||
B|OKLO|20260410|10:45:15|S|100.000000|51.420000||
B|ORCL|20260410|10:45:15|S|4.000000|137.330000||
B|QQQ|20260410|10:45:15|S|310.000000|611.811300||
B|QQQ|20260410|10:45:15|S|360.000000|611.815000||
B|TQQQ|20260410|10:45:15|S|110.000000|49.375000||
B|TQQQ|20260410|10:45:15|S|755.000000|49.380000||
B|TSM|20260410|10:45:15|S|2.000000|375.230000||
B|AAPL|20260410|10:45:16|S|38.000000|261.641200||
B|AEIS|20260410|10:45:16|S|6.000000|380.420000||
B|NBIS|20260410|10:45:16|S|1.000000|147.670000||
B|TECL|20260410|10:45:16|S|2.000000|106.206500||
B|TSM|20260410|10:45:16|S|1.000000|375.255600||
B|AAOI|20260410|10:45:17|S|800.000000|147.260000||
B|ASML|20260410|10:45:17|S|7.000000|1491.620000||
B|PLUG|20260410|10:45:17|S|950.000000|2.785000||
B|SOXL|20260410|10:45:17|S|4.000000|76.825000||
B|ASML|20260410|10:45:18|S|10.000000|1491.470000||
B|CCO|20260410|10:45:18|S|25.000000|2.380000||
B|HMY|20260410|10:45:18|S|6.000000|16.670700||
B|SIVR|20260410|10:45:18|S|407.000000|72.659900||
B|ASTS|20260410|10:45:19|S|12.000000|96.800000||
B|CRWV|20260410|10:45:19|S|10.000000|103.160000||
B|CVNA|20260410|10:45:19|S|80.000000|336.130000||
B|GLD|20260410|10:45:19|S|200.000000|439.160000||
B|INTC|20260410|10:45:19|S|128.000000|62.460000||
B|NUE|20260410|10:45:19|S|1.000000|187.100000||
B|QNCX|20260410|10:45:19|E|1800.000000|0.130600||
B|SMR|20260410|10:45:19|S|10.000000|9.559700||
B|SWKS|20260410|10:45:19|S|1.000000|56.695000||
B|AGQ|20260410|10:45:20|S|30.000000|122.420000||
B|FUSE|20260410|10:45:20|E|149.000000|1.551700||
B|MSFT|20260410|10:45:20|S|1.000000|373.340000||
B|MU|20260410|10:45:20|S|4.000000|419.385000||
B|PL|20260410|10:45:20|S|69.000000|35.513200||
B|PLTR|20260410|10:45:20|S|61.000000|126.310000||
B|SHOP|20260410|10:45:20|S|48.000000|111.690000||
B|TSLL|20260410|10:45:20|S|55.000000|10.415000||
B|AAOX|20260410|10:45:21|S|1.000000|51.185000||
B|AMC|20260410|10:45:21|S|25.000000|1.345000||
B|ANGL|20260410|10:45:21|S|100.000000|29.175000||
B|CRCL|20260410|10:45:21|E|2.000000|88.920000||
B|CRCL|20260410|10:45:21|S|10.000000|88.960000||
B|CRWV|20260410|10:45:21|S|110.000000|102.970000||
B|FUSE|20260410|10:45:21|S|200.000000|1.540000||
B|IESC|20260410|10:45:21|S|1.000000|541.830000||
B|PLTR|20260410|10:45:21|S|11.000000|126.285000||
B|USO|20260410|10:45:21|S|25.000000|126.151200||
B|ZM|20260410|10:45:21|S|100.000000|79.620000||
B|FSLY|20260410|10:45:22|S|137.000000|23.200000||
B|INTC|20260410|10:45:22|S|20.000000|62.465000||
B|MSFT|20260410|10:45:22|S|8.000000|373.350000||
B|NOK|20260410|10:45:22|S|20.000000|9.425000||
B|SQQQ|20260410|10:45:22|S|200.000000|67.355000||
B|TSLA|20260410|10:45:22|S|100.000000|345.810000||
B|USO|20260410|10:45:22|S|120.000000|126.170000||
B|ZS|20260410|10:45:22|E|2.000000|115.010000||
B|CRWV|20260410|10:45:23|S|58.000000|103.000000||
B|EONR|20260410|10:45:23|S|2000.000000|0.739800||
B|MU|20260410|10:45:23|S|1.000000|419.480000||
B|NET|20260410|10:45:23|S|50.000000|165.860000||
B|PANW|20260410|10:45:23|S|1.000000|151.560000||
B|SNDK|20260410|10:45:23|S|1.000000|851.500000||
B|VRT|20260410|10:45:23|S|1.000000|294.500000||
B|AEHR|20260410|10:45:24|S|50.000000|70.320000||
B|CLS|20260410|10:45:24|S|100.000000|351.535000||
B|CRWV|20260410|10:45:24|S|50.000000|103.125000||
B|DELL|20260410|10:45:24|S|7.000000|179.650000||
B|META|20260410|10:45:24|S|10.000000|632.545000||
B|SOXL|20260410|10:45:24|S|100.000000|76.850000||
B|SPY|20260410|10:45:24|S|40.000000|680.810000||
B|TQQQ|20260410|10:45:24|S|26.000000|49.390000||
B|USO|20260410|10:45:24|S|200.000000|126.200000||
B|AAPL|20260410|10:45:25|S|10.000000|261.620000||
B|AKAM|20260410|10:45:25|S|50.000000|96.530000||
B|AMD|20260410|10:45:25|S|12.000000|246.720000||
B|EMBJ|20260410|10:45:25|S|3.000000|67.950000||
B|KO|20260410|10:45:25|S|1.000000|77.949300||
B|META|20260410|10:45:25|S|25.000000|632.435000||
B|META|20260410|10:45:25|S|77.000000|632.545000||
B|MRVL|20260410|10:45:25|S|40.000000|126.810000||
B|NOW|20260410|10:45:25|S|9.000000|83.508500||
B|NOW|20260410|10:45:25|S|150.000000|83.518600||
B|PLTR|20260410|10:45:25|S|10.000000|126.215000||
B|PLTR|20260410|10:45:25|S|200.000000|126.200000||
B|POET|20260410|10:45:25|S|20.000000|6.795000||
B|PPTA|20260410|10:45:25|S|65.000000|30.290000||
B|SCHD|20260410|10:45:25|S|3.000000|30.710000||
B|SOXS|20260410|10:45:25|S|50.000000|23.529300||
B|STX|20260410|10:45:25|S|1.000000|500.760000||
B|U|20260410|10:45:25|S|140.000000|21.060000||
B|CIEN|20260410|10:45:26|S|12.000000|498.520000||
B|CRWV|20260410|10:45:26|S|100.000000|103.080000||
B|DOCN|20260410|10:45:26|S|20.000000|82.110000||
B|KMX|20260410|10:45:26|S|20.000000|46.025000||
B|META|20260410|10:45:26|S|80.000000|632.340000||
B|OESX|20260410|10:45:26|S|100.000000|9.795000||
B|OXY|20260410|10:45:26|S|100.000000|57.805000||
B|RCL|20260410|10:45:26|S|40.000000|280.500000||
B|RZLV|20260410|10:45:26|S|4.000000|2.510000||
B|TSLA|20260410|10:45:26|S|100.000000|345.790000||
B|TSLL|20260410|10:45:26|S|25.000000|10.419300||
B|TSLL|20260410|10:45:26|S|25.000000|10.420000||
B|WIX|20260410|10:45:26|S|1.000000|65.200000||
B|ZS|20260410|10:45:26|S|5.000000|115.045000||
B|AMZN|20260410|10:45:27|S|12.000000|239.019000||
B|ATI|20260410|10:45:27|S|40.000000|161.140000||
B|BC|20260410|10:45:27|S|2.000000|77.160000||
B|CRWV|20260410|10:45:27|S|20.000000|103.040000||
B|CRWV|20260410|10:45:27|S|22.000000|103.040000||
B|FRO|20260410|10:45:27|S|164.000000|33.990000||
B|KMX|20260410|10:45:27|S|20.000000|46.025000||
B|META|20260410|10:45:27|S|20.000000|632.245000||
B|MRNA|20260410|10:45:27|S|1000.000000|51.690000||
B|ORCX|20260410|10:45:27|S|21.000000|23.290000||
B|TSLA|20260410|10:45:27|S|20.000000|345.785000||
B|TUSI|20260410|10:45:27|S|24.000000|25.340000||
B|V|20260410|10:45:27|S|1.000000|306.690000||
B|ZIM|20260410|10:45:27|S|60.000000|26.255000||
B|ALGM|20260410|10:45:28|S|80.000000|38.015000||
B|GOOGL|20260410|10:45:28|S|74.000000|318.550000||
B|MRVL|20260410|10:45:28|S|84.000000|126.790000||
B|MRVL|20260410|10:45:28|S|416.000000|126.810000||
B|NTAP|20260410|10:45:28|S|60.000000|96.080000||
B|NVDA|20260410|10:45:28|S|15.000000|188.055000||
B|NVDL|20260410|10:45:28|S|64.000000|84.025000||
B|OLPX|20260410|10:45:28|S|24.000000|2.020000||
B|PLTR|20260410|10:45:28|S|47.000000|126.205000||
B|REAL|20260410|10:45:28|S|60.000000|9.730000||
B|SNOW|20260410|10:45:28|S|100.000000|122.740000||
B|SNOW|20260410|10:45:28|S|203.000000|122.740000||
B|VOO|20260410|10:45:28|S|20.000000|625.898100||
B|XOP|20260410|10:45:28|S|100.000000|166.250000||
B|XOP|20260410|10:45:28|S|200.000000|166.248800||
B|CCJ|20260410|10:45:29|S|60.000000|117.390000||
B|CRWV|20260410|10:45:29|S|10.000000|103.050000||
B|HIMS|20260410|10:45:29|S|44.000000|19.350000||
B|JD|20260410|10:45:29|S|74.000000|28.690000||
B|JEF|20260410|10:45:29|S|80.000000|45.550000||
B|META|20260410|10:45:29|S|5.000000|632.250000||
B|PANW|20260410|10:45:29|S|8.000000|151.625800||
B|SMR|20260410|10:45:29|S|5.000000|9.540000||
B|VIG|20260410|10:45:29|S|3.000000|222.170000||
B|WDS|20260410|10:45:29|S|20.000000|23.485000||
B|BETA|20260410|10:45:30|S|25.000000|16.870000||
B|CRCL|20260410|10:45:30|S|10.000000|88.987300||
B|CRWV|20260410|10:45:30|S|22.000000|103.091200||
B|CRWV|20260410|10:45:30|S|24.000000|103.130000||
B|FUSE|20260410|10:45:30|S|50.000000|1.530000||
B|GSG|20260410|10:45:30|S|20.000000|31.220700||
B|HIMS|20260410|10:45:30|S|300.000000|19.359100||
B|KHC|20260410|10:45:30|S|20.000000|23.425000||
B|MARA|20260410|10:45:30|S|60.000000|9.755000||
B|META|20260410|10:45:30|S|11.000000|632.245000||
B|PLTR|20260410|10:45:30|S|50.000000|126.240000||
B|SLF|20260410|10:45:30|S|20.000000|65.470000||
B|ASTS|20260410|10:45:31|S|100.000000|96.770000||
B|ASTS|20260410|10:45:31|S|212.000000|96.780000||
B|CHWY|20260410|10:45:31|S|40.000000|25.695000||
B|CRVS|20260410|10:45:31|S|52.000000|15.360000||
B|CRWV|20260410|10:45:31|S|20.000000|103.048200||
B|EOSE|20260410|10:45:31|S|27.000000|5.880900||
B|FUN|20260410|10:45:31|S|40.000000|19.895000||
B|NBIS|20260410|10:45:31|S|46.000000|147.410000||
B|NBIS|20260410|10:45:31|S|50.000000|147.430000||
B|OKLO|20260410|10:45:31|S|200.000000|51.430000||
B|PSCH|20260410|10:45:31|S|50.000000|42.450000||
B|STRC|20260410|10:45:31|S|100.000000|100.010000||
B|XEL|20260410|10:45:31|S|80.000000|82.630000||
B|FIG|20260410|10:45:32|S|100.000000|18.115000||
B|NTES|20260410|10:45:32|S|80.000000|113.945000||
B|NTES|20260410|10:45:32|S|100.000000|113.945000||
B|NVDA|20260410|10:45:32|S|35.000000|188.110000||
B|NVDA|20260410|10:45:32|S|100.000000|188.105000||
B|NVDA|20260410|10:45:32|S|100.000000|188.105000||
B|OKTA|20260410|10:45:32|S|582.000000|64.630000||
B|PTCT|20260410|10:45:32|S|120.000000|69.730000||
B|SIDU|20260410|10:45:32|S|100.000000|3.960000||
B|BETR|20260410|10:45:33|S|358.000000|32.800000||
B|CUZ|20260410|10:45:33|S|100.000000|22.870000||
B|CXT|20260410|10:45:33|S|60.000000|43.740000||
B|LULU|20260410|10:45:33|S|40.000000|164.770000||
B|MU|20260410|10:45:33|S|80.000000|419.560000||
B|NFLX|20260410|10:45:33|S|1.000000|101.985000||
B|NVDA|20260410|10:45:33|S|100.000000|188.105000||
B|PLTR|20260410|10:45:33|S|13.000000|126.330000||
B|WMT|20260410|10:45:33|S|100.000000|126.740000||
B|XBI|20260410|10:45:33|S|50.000000|130.050000||
B|ZBAI|20260410|10:45:33|S|24.000000|8.000000||
B|AAOI|20260410|10:45:34|S|150.000000|147.490000||
B|CRWV|20260410|10:45:34|S|10.000000|102.930000||
B|DIS|20260410|10:45:34|S|43.000000|99.520000||
B|HIMX|20260410|10:45:34|S|200.000000|9.300000||
B|IDYA|20260410|10:45:34|S|40.000000|30.850000||
B|IREN|20260410|10:45:34|S|70.000000|39.650000||
B|MAXN|20260410|10:45:34|S|100.000000|1.785000||
B|PLTR|20260410|10:45:34|S|6.000000|126.310000||
B|PLTR|20260410|10:45:34|S|94.000000|126.290000||
B|SLV|20260410|10:45:34|S|10.000000|69.100000||
B|V|20260410|10:45:34|S|113.000000|306.663900||
B|XOM|20260410|10:45:34|S|71.000000|152.100000||
B|BWXT|20260410|10:45:35|S|4.000000|231.540000||
B|CCUP|20260410|10:45:35|S|700.000000|3.930000||
B|GLW|20260410|10:45:35|S|8.000000|170.110000||
B|GLWG|20260410|10:45:35|S|2.000000|24.540000||
B|INTC|20260410|10:45:35|S|181.000000|62.470000||
B|INTC|20260410|10:45:35|S|308.000000|62.460800||
B|JEPQ|20260410|10:45:35|S|1.000000|57.650000||
B|JEPQ|20260410|10:45:35|S|7.000000|57.649300||
B|MGA|20260410|10:45:35|S|12.000000|57.820000||
B|MU|20260410|10:45:35|S|1.000000|419.477800||
B|MU|20260410|10:45:35|S|3.000000|419.463800||
B|PONY|20260410|10:45:35|S|31.000000|9.660000||
B|SNBR|20260410|10:45:35|S|300.000000|1.360000||
B|STT|20260410|10:45:35|S|7.000000|138.880000||
B|VT|20260410|10:45:35|S|2.000000|145.315000||
B|WIX|20260410|10:45:35|S|100.000000|65.150000||
B|ALAB|20260410|10:45:36|S|50.000000|147.740000||
B|AMZN|20260410|10:45:36|S|10.000000|239.039100||
B|CRWG|20260410|10:45:36|S|1.000000|4.100000||
B|HACK|20260410|10:45:36|S|100.000000|71.210000||
B|HMY|20260410|10:45:36|S|1000.000000|16.657100||
B|NVDA|20260410|10:45:36|S|200.000000|188.085000||
B|RAYA|20260410|10:45:36|S|250.000000|0.869700||
B|SHLD|20260410|10:45:36|S|10.000000|72.800000||
B|SOC|20260410|10:45:36|S|80.000000|13.160000||
B|VUG|20260410|10:45:36|S|1.000000|461.940000||
B|AAOI|20260410|10:45:37|S|7.000000|147.490000||
B|ADBE|20260410|10:45:37|S|30.000000|225.395000||
B|BOXX|20260410|10:45:37|S|13.000000|116.299200||
B|CRWV|20260410|10:45:37|S|10.000000|102.970000||
B|GLW|20260410|10:45:37|S|200.000000|170.040000||
B|ISSC|20260410|10:45:37|S|500.000000|25.580000||
B|NIO|20260410|10:45:37|S|621.000000|6.405000||
B|NVDA|20260410|10:45:37|S|140.000000|188.110000||
B|PL|20260410|10:45:37|S|84.000000|35.520000||
B|PLTR|20260410|10:45:37|S|100.000000|126.240000||
B|SMR|20260410|10:45:37|S|1.000000|9.530000||
B|SMR|20260410|10:45:37|S|1.000000|9.530000||
B|SMR|20260410|10:45:37|S|15.000000|9.530000||
B|SMR|20260410|10:45:37|S|50.000000|9.530000||
B|ZM|20260410|10:45:37|S|50.000000|79.580000||
B|ETHA|20260410|10:45:38|S|809.000000|16.910000||
B|ETHA|20260410|10:45:38|S|3288.000000|16.910000||
B|IBIT|20260410|10:45:38|S|30.000000|41.330000||
B|KTOS|20260410|10:45:38|S|545.000000|69.590000||
B|LUNR|20260410|10:45:38|S|80.000000|23.565000||
B|NVDA|20260410|10:45:38|S|0.006600|188.110000||
B|PAVM|20260410|10:45:38|S|1.000000|9.580000||
B|PLTZ|20260410|10:45:38|S|17.000000|38.015000||
B|TSLA|20260410|10:45:38|S|600.000000|345.800000||
B|ANET|20260410|10:45:39|S|20.000000|146.330000||
B|BMNU|20260410|10:45:39|S|450.000000|2.035000||
B|CRNC|20260410|10:45:39|S|40.000000|7.530000||
B|HYMC|20260410|10:45:39|S|20.000000|38.904700||
B|OPEN|20260410|10:45:39|S|20.000000|4.560700||
B|PLTR|20260410|10:45:39|S|2.000000|126.230000||
B|SQQQ|20260410|10:45:39|S|71.000000|67.359300||
B|TSLA|20260410|10:45:39|S|6.000000|345.740000||
B|TSLA|20260410|10:45:39|S|134.000000|345.741000||
B|WAY|20260410|10:45:39|S|4.000000|21.100000||
B|ASTS|20260410|10:45:40|S|20.000000|96.610000||
B|CAN|20260410|10:45:40|S|20.000000|0.460800||
B|COST|20260410|10:45:40|S|40.000000|1004.650000||
B|IBKR|20260410|10:45:40|S|20.000000|70.425000||
B|IREN|20260410|10:45:40|S|2000.000000|39.650000||
B|LITX|20260410|10:45:40|S|100.000000|47.710000||
B|LITX|20260410|10:45:40|S|353.000000|47.780000||
B|PLTR|20260410|10:45:40|S|103.000000|126.210000||
B|RZLV|20260410|10:45:40|S|77.000000|2.510000||
B|SCHP|20260410|10:45:40|S|210.000000|26.725000||
B|SEZL|20260410|10:45:40|S|1.000000|60.331000||
B|XLE|20260410|10:45:40|S|100.000000|56.495000||
B|ALGM|20260410|10:45:41|S|20.000000|38.015000||
B|CRVS|20260410|10:45:41|S|52.000000|15.360000||
B|CRWD|20260410|10:45:41|S|1.000000|365.750000||
B|CRWV|20260410|10:45:41|S|66.000000|102.950000||
B|ETHA|20260410|10:45:41|S|1.000000|16.905000||
B|IREN|20260410|10:45:41|S|100.000000|39.650000||
B|JD|20260410|10:45:41|S|100.000000|28.685000||
B|MDWD|20260410|10:45:41|S|70.000000|17.810000||
B|MSFT|20260410|10:45:41|S|1.000000|373.318000||
B|SPXL|20260410|10:45:41|S|50.000000|211.065600||
B|VST|20260410|10:45:41|S|40.000000|158.150000||
B|ASML|20260410|10:45:42|S|80.000000|1490.650000||
B|CRH|20260410|10:45:42|S|50.000000|117.490000||
B|CRWV|20260410|10:45:42|S|5.000000|102.945000||
B|ETHA|20260410|10:45:42|S|2.000000|16.908100||
B|FLEX|20260410|10:45:42|S|60.000000|76.130000||
B|KO|20260410|10:45:42|S|75.000000|77.939300||
B|OKLO|20260410|10:45:42|S|11.000000|51.380000||
B|PDBC|20260410|10:45:42|S|46.000000|17.039300||
B|SE|20260410|10:45:42|S|8.000000|85.960000||
B|SE|20260410|10:45:42|S|8.000000|85.962100||
B|AMPX|20260410|10:45:43|S|700.000000|16.990000||
B|ASML|20260410|10:45:43|S|1.000000|1490.500000||
B|AVGO|20260410|10:45:43|S|40.000000|373.060000||
B|ESTC|20260410|10:45:43|S|20.000000|42.360000||
B|ETN|20260410|10:45:43|S|40.000000|404.900000||
B|MRNA|20260410|10:45:43|S|115.000000|51.730000||
B|MU|20260410|10:45:43|S|1.000000|419.450000||
B|OKLO|20260410|10:45:43|S|107.000000|51.380000||
B|SNDK|20260410|10:45:43|S|25.000000|851.750000||
B|SPY|20260410|10:45:43|S|430.000000|680.790000||
B|SVIX|20260410|10:45:43|S|820.000000|18.100700||
B|ARM|20260410|10:45:44|S|100.000000|154.000000||
B|ARM|20260410|10:45:44|S|191.000000|154.010000||
B|CENX|20260410|10:45:44|S|3.000000|67.680000||
B|CRWD|20260410|10:45:44|S|116.000000|365.590000||
B|CRWV|20260410|10:45:44|S|34.000000|102.910000||
B|ETHA|20260410|10:45:44|S|1.000000|16.915000||
B|INTC|20260410|10:45:44|S|10.000000|62.450000||
B|INTU|20260410|10:45:44|S|85.000000|349.550000||
B|INTU|20260410|10:45:44|S|100.000000|349.410000||
B|KTB|20260410|10:45:44|S|40.000000|72.310000||
B|PLTR|20260410|10:45:44|S|75.000000|126.315000||
B|RCAX|20260410|10:45:44|S|400.000000|11.500000||
B|VRE|20260410|10:45:44|S|240.000000|18.935000||
B|VXX|20260410|10:45:44|S|99.000000|30.419300||
B|LU|20260410|10:45:45|S|100.000000|1.905000||
B|NBIS|20260410|10:45:45|S|2.000000|147.400000||
B|NET|20260410|10:45:45|S|5.000000|165.880000||
B|NVDA|20260410|10:45:45|S|100.000000|188.085000||
B|RBRK|20260410|10:45:45|S|5.000000|42.970000||
B|REAL|20260410|10:45:45|S|20.000000|9.715000||
B|SQFT|20260410|10:45:45|S|100.000000|4.000000||
B|XOM|20260410|10:45:45|S|40.000000|152.105000||
B|ATI|20260410|10:45:46|S|20.000000|161.090000||
B|CTM|20260410|10:45:46|S|3820.000000|0.684700||
B|HOOD|20260410|10:45:46|S|25.000000|69.766300||
B|INTC|20260410|10:45:46|S|128.000000|62.460000||
B|INTC|20260410|10:45:46|S|138.000000|62.470000||
B|IONQ|20260410|10:45:46|S|100.000000|28.945000||
B|JBL|20260410|10:45:46|S|8.000000|300.531000||
B|SPY|20260410|10:45:46|S|5.000000|680.820000||
B|AG|20260410|10:45:47|S|176.000000|20.625000||
B|COHR|20260410|10:45:47|S|8.000000|297.489300||
B|CRWD|20260410|10:45:47|S|38.000000|365.700000||
B|CRWV|20260410|10:45:47|S|6.000000|103.170000||
B|CRWV|20260410|10:45:47|S|200.000000|103.170000||
B|KTOS|20260410|10:45:47|S|71.000000|69.495000||
B|LTBR|20260410|10:45:47|S|5.000000|11.177800||
B|PLTR|20260410|10:45:47|S|100.000000|126.290000||
B|PSEC|20260410|10:45:47|S|9.000000|2.660000||
B|SNAP|20260410|10:45:47|S|50.000000|4.837300||
B|USO|20260410|10:45:47|S|50.000000|126.238800||
B|COHR|20260410|10:45:48|S|7.000000|297.800000||
B|CORZ|20260410|10:45:48|S|700.000000|18.825000||
B|CRWV|20260410|10:45:48|S|2.000000|103.240000||
B|FLY|20260410|10:45:48|S|50.000000|37.770000||
B|KO|20260410|10:45:48|S|4.000000|77.949300||
B|NVDA|20260410|10:45:48|S|1.000000|188.085000||
B|PANW|20260410|10:45:48|S|300.000000|152.010000||
B|PLTR|20260410|10:45:48|S|30.000000|126.250000||
B|RBRK|20260410|10:45:48|S|25.000000|42.970000||
B|SPY|20260410|10:45:48|S|100.000000|680.810000||
B|TSLA|20260410|10:45:48|S|20.000000|345.730000||
B|TSLA|20260410|10:45:48|S|80.000000|345.770000||
B|FLY|20260410|10:45:49|S|20.000000|37.800000||
B|IE|20260410|10:45:49|S|18.000000|13.740000||
B|LUMN|20260410|10:45:49|S|5.000000|7.529300||
B|LWLG|20260410|10:45:49|S|100.000000|9.430000||
B|MSFT|20260410|10:45:49|S|1.000000|373.320000||
B|NVDA|20260410|10:45:49|S|2.000000|188.095000||
B|SQQQ|20260410|10:45:49|S|2.000000|67.360000||
B|SQQQ|20260410|10:45:49|S|30.000000|67.359300||
B|XSMO|20260410|10:45:49|S|168.000000|81.848100||
B|ALAB|20260410|10:45:50|S|20.000000|147.300000||
B|AMPX|20260410|10:45:50|S|20.000000|16.975000||
B|COHR|20260410|10:45:50|S|8.000000|297.655000||
B|CRVS|20260410|10:45:50|S|52.000000|15.350000||
B|INVZ|20260410|10:45:50|S|6800.000000|0.688900||
B|LITE|20260410|10:45:50|S|1.000000|910.070000||
B|MRVL|20260410|10:45:50|S|41.000000|126.910000||
B|MRVL|20260410|10:45:50|S|58.000000|126.908600||
B|NXPI|20260410|10:45:50|S|100.000000|205.411000||
B|NXPI|20260410|10:45:50|S|100.000000|205.420000||
B|NXPI|20260410|10:45:50|S|300.000000|205.420000||
B|PANW|20260410|10:45:50|S|2.000000|151.940000||
B|PLTR|20260410|10:45:50|S|200.000000|126.270000||
B|SCHO|20260410|10:45:50|S|2000.000000|24.235000||
B|TSLA|20260410|10:45:50|S|5.000000|345.740000||
B|ADBE|20260410|10:45:51|S|80.000000|225.400000||
B|ALAB|20260410|10:45:51|S|50.000000|147.320000||
B|EBAY|20260410|10:45:51|S|104.000000|95.335000||
B|KHC|20260410|10:45:51|S|100.000000|23.415000||
B|MSFT|20260410|10:45:51|S|20.000000|373.318600||
B|PANW|20260410|10:45:51|S|100.000000|151.880000||
B|SLV|20260410|10:45:51|S|221.000000|69.099300||
B|AMR|20260410|10:45:52|S|50.000000|194.301000||
B|AMR|20260410|10:45:52|S|50.000000|194.310000||
B|EOSE|20260410|10:45:52|S|100.000000|5.885000||
B|MRVL|20260410|10:45:52|S|67.000000|126.870300||
B|MSFT|20260410|10:45:52|S|5.000000|373.338000||
B|ORCL|20260410|10:45:52|S|10.000000|137.425000||
B|PLTZ|20260410|10:45:52|S|200.000000|37.930000||
B|AGQ|20260410|10:45:53|S|100.000000|122.160000||
B|AGQ|20260410|10:45:53|S|100.000000|122.200000||
B|BETA|20260410|10:45:53|S|3.000000|16.780000||
B|BURL|20260410|10:45:53|S|8.000000|334.280000||
B|COHR|20260410|10:45:53|S|5.000000|297.660000||
B|CRWD|20260410|10:45:53|S|7.000000|365.572300||
B|CRWD|20260410|10:45:53|S|100.000000|365.502400||
B|HCA|20260410|10:45:53|S|5.000000|499.300000||
B|PG|20260410|10:45:53|S|2.000000|145.808300||
B|RHI|20260410|10:45:53|S|20.000000|24.340000||
B|RKLB|20260410|10:45:53|S|100.000000|68.750000||
B|RKLB|20260410|10:45:53|S|1147.000000|68.730000||
B|VOO|20260410|10:45:53|S|1.000000|625.865000||
B|BE|20260410|10:45:54|S|50.000000|167.120000||
B|BE|20260410|10:45:54|S|50.000000|167.190000||
B|CDE|20260410|10:45:54|S|250.000000|20.055000||
B|GOVT|20260410|10:45:54|S|21.000000|22.885000||
B|JEF|20260410|10:45:54|S|20.000000|45.540000||
B|MAN|20260410|10:45:54|S|40.000000|27.620000||
B|MSFT|20260410|10:45:54|S|10.000000|373.338000||
B|NVDA|20260410|10:45:54|S|99.000000|188.165000||
B|CRCD|20260410|10:45:55|S|100.000000|7.520000||
B|ETN|20260410|10:45:55|S|3.000000|405.020000||
B|GAME|20260410|10:45:55|S|100.000000|0.327300||
B|JOBY|20260410|10:45:55|S|2723.000000|8.505000||
B|ROKU|20260410|10:45:55|S|100.000000|101.100000||
B|SMH|20260410|10:45:55|S|7.000000|438.630000||
B|SNPS|20260410|10:45:55|S|1.000000|395.191000||
B|AAPL|20260410|10:45:56|S|20.000000|261.655000||
B|CRM|20260410|10:45:56|S|0.575200|166.070000||
B|NET|20260410|10:45:56|S|110.000000|166.020000||
B|NET|20260410|10:45:56|S|200.000000|166.041000||
B|NET|20260410|10:45:56|S|314.000000|166.050000||
B|NVDA|20260410|10:45:56|S|40.000000|188.205000||
B|OLPX|20260410|10:45:56|S|10.000000|2.020000||
B|SO|20260410|10:45:56|S|1.000000|97.730000||
B|VZ|20260410|10:45:56|S|100.000000|46.395000||
B|COIN|20260410|10:45:57|S|40.000000|167.780000||
B|CRWV|20260410|10:45:57|S|25.000000|103.350000||
B|IBM|20260410|10:45:57|S|40.000000|234.830000||
B|IBM|20260410|10:45:57|S|127.000000|234.840000||
B|LTH|20260410|10:45:57|S|60.000000|27.740000||
B|NVDA|20260410|10:45:57|S|9.000000|188.200000||
B|NVDA|20260410|10:45:57|S|48.000000|188.200000||
B|ZM|20260410|10:45:57|S|3.000000|79.725000||
B|AMC|20260410|10:45:58|S|15.000000|1.350000||
B|CRWV|20260410|10:45:58|S|275.000000|103.350000||
B|DRS|20260410|10:45:58|S|20.000000|46.540000||
B|INSM|20260410|10:45:58|S|80.000000|156.985000||
B|KRMN|20260410|10:45:58|S|100.000000|84.590000||
B|PLTR|20260410|10:45:58|S|26.000000|126.570000||
B|SEZL|20260410|10:45:58|S|9.000000|60.381000||
B|SNXX|20260410|10:45:58|S|100.000000|63.960000||
B|SNXX|20260410|10:45:58|S|177.000000|63.950000||
B|SNXX|20260410|10:45:58|S|623.000000|63.970000||
B|SQQQ|20260410|10:45:58|S|100.000000|67.259300||
B|TSLA|20260410|10:45:58|S|35.000000|346.040000||
B|TSLA|20260410|10:45:58|S|56.000000|346.060000||
B|AGNC|20260410|10:45:59|S|2.000000|10.445000||
B|APH|20260410|10:45:59|S|12.000000|139.740000||
B|AVGO|20260410|10:45:59|S|25.000000|373.371700||
B|BF/B|20260410|10:45:59|S|2.000000|30.360000||
B|CRWV|20260410|10:45:59|S|234.000000|103.320000||
B|EWJ|20260410|10:45:59|S|38.000000|88.205000||
B|IAT|20260410|10:45:59|S|10.000000|57.530000||
B|IEMG|20260410|10:45:59|S|24.000000|74.399300||
B|IWM|20260410|10:45:59|S|10.000000|261.755100||
B|JNJ|20260410|10:45:59|S|5.000000|238.935000||
B|LITE|20260410|10:45:59|S|0.200000|909.440000||
B|PANW|20260410|10:45:59|S|11.000000|152.020000||
B|PBR|20260410|10:45:59|S|100.000000|20.955000||
B|PLTR|20260410|10:45:59|S|10.000000|126.550000||
B|SOUN|20260410|10:45:59|S|1600.000000|6.560000||
B|VIK|20260410|10:45:59|S|1.000000|77.860000||
B|AMD|20260410|10:46:00|S|1.000000|246.950000||
B|DELL|20260410|10:46:00|S|100.000000|179.630000||
B|EOSE|20260410|10:46:00|S|100.000000|5.880000||
B|NAVN|20260410|10:46:00|S|100.000000|12.435000||
B|NOW|20260410|10:46:00|S|3.000000|83.700000||
B|ORCL|20260410|10:46:00|S|1.000000|137.600000||
B|RTX|20260410|10:46:00|S|38.000000|201.945000||
B|SNDK|20260410|10:46:00|S|38.000000|852.450000||
B|SQQQ|20260410|10:46:00|S|100.000000|67.269300||
B|TSLA|20260410|10:46:00|S|146.000000|346.020000||
B|VXX|20260410|10:46:00|S|100.000000|30.380000||
B|AIZ|20260410|10:46:01|S|47.000000|220.040000||
B|DELL|20260410|10:46:01|S|57.000000|179.630000||
B|EVLV|20260410|10:46:01|S|50.000000|5.877500||
B|NVDA|20260410|10:46:01|S|1.000000|188.225000||
B|XLF|20260410|10:46:01|S|249.000000|50.915000||
B|APPX|20260410|10:46:02|S|1.000000|25.320000||
B|INDI|20260410|10:46:02|S|25.000000|2.850000||
B|LULU|20260410|10:46:02|S|20.000000|164.780000||
B|SCCO|20260410|10:46:02|S|2.000000|194.670000||
B|SNDK|20260410|10:46:02|S|6.000000|852.080000||
B|A|20260410|10:46:03|S|40.000000|115.440000||
B|AGPU|20260410|10:46:03|S|16.000000|4.250000||
B|KTOS|20260410|10:46:03|S|90.000000|69.575000||
B|LHX|20260410|10:46:03|S|29.000000|354.880000||
B|MRVL|20260410|10:46:03|S|30.000000|126.965000||
B|MRVL|20260410|10:46:03|S|200.000000|126.974500||
B|MTA|20260410|10:46:03|S|1000.000000|6.868800||
B|PANW|20260410|10:46:03|S|2.000000|152.070000||
B|PLTR|20260410|10:46:03|S|1.000000|126.600000||
B|SYLD|20260410|10:46:03|S|1.000000|76.630000||
B|TRN|20260410|10:46:03|S|80.000000|34.430000||
B|AA|20260410|10:46:04|S|100.000000|73.555000||
B|BOXX|20260410|10:46:04|S|4.000000|116.299300||
B|CVX|20260410|10:46:04|S|4.000000|187.010000||
B|META|20260410|10:46:04|S|40.000000|632.686100||
B|NASA|20260410|10:46:04|S|17.000000|28.720000||
B|NVDA|20260410|10:46:04|S|365.000000|188.260000||
B|PLTR|20260410|10:46:04|S|20.000000|126.630000||
B|UI|20260410|10:46:04|S|40.000000|922.700000||
B|UPSX|20260410|10:46:04|S|100.000000|15.940000||
B|AMAL|20260410|10:46:05|S|2.000000|41.850000||
B|EDU|20260410|10:46:05|S|100.000000|57.650000||
B|HST|20260410|10:46:05|S|100.000000|20.145000||
B|NVDA|20260410|10:46:05|S|97.000000|188.280000||
B|PANW|20260410|10:46:05|S|500.000000|152.102300||
B|POR|20260410|10:46:05|S|1.000000|53.885000||
B|SOXL|20260410|10:46:05|S|1.000000|77.040000||
B|WMT|20260410|10:46:05|S|400.000000|126.790000||
B|ACHR|20260410|10:46:06|S|20.000000|5.475000||
B|BA|20260410|10:46:06|S|10.000000|217.996800||
B|BKSY|20260410|10:46:06|S|55.000000|35.020000||
B|BOXX|20260410|10:46:06|S|8.000000|116.299300||
B|EOSE|20260410|10:46:06|S|30.000000|5.890000||
B|INTC|20260410|10:46:06|S|1.000000|62.530700||
B|IYJ|20260410|10:46:06|S|101.000000|155.839700||
B|IYF|20260410|10:46:07|S|1.000000|121.750000||
B|LUNR|20260410|10:46:07|S|1.000000|23.610000||
B|NOW|20260410|10:46:07|S|100.000000|83.710000||
B|PBR|20260410|10:46:07|S|80.000000|20.965000||
B|SNDK|20260410|10:46:07|S|3.000000|852.591000||
B|SNDK|20260410|10:46:07|S|12.000000|852.600000||
B|TQQQ|20260410|10:46:07|S|1500.000000|49.480000||
B|TW|20260410|10:46:07|S|100.000000|122.460000||
B|URTH|20260410|10:46:07|S|62.000000|188.860000||
B|ADBE|20260410|10:46:08|S|10.000000|225.560000||
B|ONDS|20260410|10:46:08|S|1000.000000|9.225000||
B|POR|20260410|10:46:08|S|1.000000|53.900000||
B|SLAB|20260410|10:46:08|S|100.000000|210.560000||
B|SNDK|20260410|10:46:08|S|10.000000|852.720000||
B|SOXL|20260410|10:46:08|S|100.000000|77.020000||
B|VWO|20260410|10:46:08|S|9.000000|56.909300||
B|VXUS|20260410|10:46:08|S|1.000000|81.469300||
B|ALAB|20260410|10:46:09|S|5.000000|147.620000||
B|AYI|20260410|10:46:09|S|40.000000|277.485000||
B|BABA|20260410|10:46:09|S|50.000000|128.580000||
B|CAR|20260410|10:46:09|S|1.000000|277.900000||
B|FUFU|20260410|10:46:09|S|382.000000|2.120000||
B|IREN|20260410|10:46:09|S|100.000000|39.710000||
B|KOLD|20260410|10:46:09|S|100.000000|24.910000||
B|LINE|20260410|10:46:09|S|80.000000|34.860000||
B|RBLX|20260410|10:46:09|S|3.000000|53.810000||
B|SQFT|20260410|10:46:09|S|100.000000|4.050000||
B|ALAB|20260410|10:46:10|S|30.000000|147.560000||
B|AMC|20260410|10:46:10|S|20.000000|1.340000||
B|AMZN|20260410|10:46:10|S|600.000000|239.110000||
B|CRVS|20260410|10:46:10|S|58.000000|15.360000||
B|HOOD|20260410|10:46:10|S|100.000000|69.915000||
B|PBR|20260410|10:46:10|S|20.000000|20.965000||
B|PDD|20260410|10:46:10|S|6.000000|101.560000||
B|PLTR|20260410|10:46:10|S|6.000000|126.565000||
B|POR|20260410|10:46:10|S|1.000000|53.900000||
B|TSLA|20260410|10:46:10|S|10.000000|346.051500||
B|CRDO|20260410|10:46:11|S|50.000000|117.950000||
B|EWY|20260410|10:46:11|S|595.000000|138.670000||
B|FLOT|20260410|10:46:11|S|10.000000|50.875000||
B|NOW|20260410|10:46:11|S|5.000000|83.680000||
B|QTUM|20260410|10:46:11|S|1.000000|117.000000||
B|SOFI|20260410|10:46:11|S|4.000000|16.289300||
B|SPCE|20260410|10:46:11|S|2000.000000|3.220700||
B|YDDL|20260410|10:46:11|E|14.000000|5.646800||
B|EVLV|20260410|10:46:12|S|50.000000|5.877500||
B|HOOY|20260410|10:46:12|S|1.000000|27.740000||
B|LIN|20260410|10:46:12|S|40.000000|502.310000||
B|LLY|20260410|10:46:12|S|32.000000|943.720000||
B|PDO|20260410|10:46:12|S|100.000000|13.365000||
B|PLTR|20260410|10:46:12|S|50.000000|126.610000||
B|LWLG|20260410|10:46:13|S|100.000000|9.410000||
B|RKLB|20260410|10:46:13|S|100.000000|68.900000||
B|SAN|20260410|10:46:13|S|20.000000|12.305000||
B|AEM|20260410|10:46:14|S|1.000000|217.330000||
B|ANNA|20260410|10:46:14|E|200.000000|5.320000||
B|GOOGL|20260410|10:46:14|S|100.000000|318.710000||
B|INTC|20260410|10:46:14|S|5.000000|62.550700||
B|NET|20260410|10:46:14|S|3.000000|166.200000||
B|PN|20260410|10:46:14|E|1.000000|0.176200||
B|RIVN|20260410|10:46:14|S|200.000000|15.545000||
B|RIVN|20260410|10:46:14|S|200.000000|15.545000||
B|RKLB|20260410|10:46:14|S|100.000000|68.905500||
B|SMCI|20260410|10:46:14|S|54.000000|24.585000||
B|SNDK|20260410|10:46:14|S|4.000000|852.991000||
B|UEC|20260410|10:46:14|S|273.000000|14.035000||
B|ADBE|20260410|10:46:15|S|1.000000|225.405000||
B|ARM|20260410|10:46:15|S|23.000000|153.700000||
B|ATO|20260410|10:46:15|S|160.000000|191.065000||
B|AXTI|20260410|10:46:15|S|10.000000|65.440000||
B|FESM|20260410|10:46:15|S|137.000000|39.980000||
B|META|20260410|10:46:15|S|20.000000|632.696800||
B|MSFT|20260410|10:46:15|S|1.000000|373.480000||
B|MSFT|20260410|10:46:15|S|7.000000|373.480000||
B|PLTR|20260410|10:46:15|S|10.000000|126.630000||
B|QQQ|20260410|10:46:15|S|16.000000|612.301700||
B|TQQQ|20260410|10:46:15|S|44.000000|49.480000||
B|WAY|20260410|10:46:15|S|40.000000|21.110000||
B|ARCC|20260410|10:46:16|S|600.000000|18.100700||
B|COHR|20260410|10:46:16|S|1.000000|298.580000||
B|CVNA|20260410|10:46:16|S|80.000000|336.230000||
B|FSLY|20260410|10:46:16|S|250.000000|23.309200||
B|HYMC|20260410|10:46:16|S|10.000000|38.980000||
B|META|20260410|10:46:16|S|50.000000|632.556200||
B|MSFT|20260410|10:46:16|S|17.000000|373.468800||
B|SNOW|20260410|10:46:16|S|84.000000|122.540000||
B|AAOI|20260410|10:46:17|S|14.000000|147.500000||
B|ASTN|20260410|10:46:17|S|191.000000|10.455000||
B|CIBR|20260410|10:46:17|S|20.000000|60.625000||
B|CORN|20260410|10:46:17|S|216.000000|17.690000||
B|CRVS|20260410|10:46:17|S|58.000000|15.355000||
B|IBKR|20260410|10:46:17|S|20.000000|70.470000||
B|INTU|20260410|10:46:17|S|6.000000|348.920000||
B|IONQ|20260410|10:46:17|S|100.000000|28.990000||
B|MRNA|20260410|10:46:17|S|685.000000|51.610000||
B|MSFT|20260410|10:46:17|S|10.000000|373.470000||
B|RGTI|20260410|10:46:17|S|236.000000|14.835000||
B|RGTI|20260410|10:46:17|S|264.000000|14.835000||
B|RKLB|20260410|10:46:17|S|78.000000|68.930000||
B|SNDK|20260410|10:46:17|S|100.000000|852.750000||
B|SPOT|20260410|10:46:17|S|20.000000|478.700000||
B|AKAM|20260410|10:46:18|S|50.000000|97.220000||
B|CREG|20260410|10:46:18|S|250.000000|0.718400||
B|MSFT|20260410|10:46:18|S|10.000000|373.450000||
B|CLS|20260410|10:46:19|S|20.000000|353.000000||
B|ETHA|20260410|10:46:19|S|182.000000|16.930000||
B|LXU|20260410|10:46:19|S|160.000000|13.865000||
B|MAXN|20260410|10:46:19|S|1300.000000|1.770000||
B|MSFT|20260410|10:46:19|S|2.000000|373.450000||
B|ONDS|20260410|10:46:19|S|500.000000|9.225000||
B|PLTR|20260410|10:46:19|S|100.000000|126.660000||
B|SNDK|20260410|10:46:19|S|500.000000|852.495000||
B|AMC|20260410|10:46:20|S|23.000000|1.340000||
B|ASTS|20260410|10:46:20|S|40.000000|96.930000||
B|CRWV|20260410|10:46:20|S|2.000000|102.820700||
B|CRWV|20260410|10:46:20|S|100.000000|102.785000||
B|MSFT|20260410|10:46:20|S|5.000000|373.510000||
B|MU|20260410|10:46:20|S|4.000000|419.890000||
B|PATH|20260410|10:46:20|S|200.000000|9.539300||
B|PLTR|20260410|10:46:20|S|10.000000|126.770000||
B|PLTR|20260410|10:46:20|S|12.000000|126.740000||
B|PLTR|20260410|10:46:20|S|20.000000|126.760000||
B|PLTR|20260410|10:46:20|S|25.000000|126.778300||
B|PLTR|20260410|10:46:20|S|35.000000|126.758600||
B|PLTR|20260410|10:46:20|S|35.000000|126.760000||
B|PLTR|20260410|10:46:20|S|49.000000|126.770000||
B|PLTR|20260410|10:46:20|S|50.000000|126.760000||
B|PLTZ|20260410|10:46:20|S|18.000000|37.740000||
B|ASHR|20260410|10:46:21|S|100.000000|33.840000||
B|ASHR|20260410|10:46:21|S|351.000000|33.835000||
B|ASTS|20260410|10:46:21|S|20.000000|96.940000||
B|CRVS|20260410|10:46:21|S|58.000000|15.355000||
B|LUNR|20260410|10:46:21|S|100.000000|23.622300||
B|MCHI|20260410|10:46:21|S|194.000000|57.369300||
B|META|20260410|10:46:21|S|100.000000|632.163200||
B|MU|20260410|10:46:21|S|100.000000|419.910000||
B|CLS|20260410|10:46:22|S|50.000000|352.428400||
B|EWY|20260410|10:46:22|S|100.000000|138.690000||
B|LEU|20260410|10:46:22|S|22.000000|189.030000||
B|NVDA|20260410|10:46:22|S|100.000000|188.270000||
B|PLTU|20260410|10:46:22|S|46.000000|32.888600||
B|SQFT|20260410|10:46:22|S|300.000000|4.088000||
B|TER|20260410|10:46:22|S|5.000000|369.860000||
B|AMZN|20260410|10:46:23|S|10.000000|239.150000||
B|APP|20260410|10:46:23|S|80.000000|384.630000||
B|AROC|20260410|10:46:23|S|20.000000|35.320000||
B|ASTS|20260410|10:46:23|S|120.000000|96.950000||
B|COHR|20260410|10:46:23|S|7.000000|299.031000||
B|CRWV|20260410|10:46:23|S|50.000000|102.800000||
B|LCID|20260410|10:46:23|S|1.000000|8.795000||
B|LCID|20260410|10:46:23|S|400.000000|8.785000||
B|MRNA|20260410|10:46:23|S|8.000000|51.665000||
B|NBIS|20260410|10:46:23|S|9.000000|147.950000||
B|PLTR|20260410|10:46:23|S|15.000000|126.735000||
B|PLTU|20260410|10:46:23|S|50.000000|32.878800||
B|TSLA|20260410|10:46:23|S|25.000000|346.031700||
B|VDE|20260410|10:46:23|S|8.000000|160.630000||
B|WOLF|20260410|10:46:23|S|99.000000|23.590000||
B|DELL|20260410|10:46:24|S|10.000000|179.840000||
B|FICO|20260410|10:46:24|S|10.000000|932.625000||
B|HYMC|20260410|10:46:24|S|100.000000|38.995000||
B|MU|20260410|10:46:24|S|1.000000|420.103800||
B|RDW|20260410|10:46:24|S|300.000000|9.359300||
B|RKLB|20260410|10:46:24|S|100.000000|68.970000||
B|RKLB|20260410|10:46:24|S|140.000000|68.970000||
B|BTSG|20260410|10:46:25|S|11.000000|45.880000||
B|CRWG|20260410|10:46:25|S|1343.000000|4.090000||
B|MUX|20260410|10:46:25|S|30.000000|23.030000||
B|NVO|20260410|10:46:25|S|20.000000|37.800000||
B|PPC|20260410|10:46:25|S|10.000000|35.570000||
B|RKLB|20260410|10:46:25|S|80.000000|68.940000||
B|SNDK|20260410|10:46:25|S|100.000000|852.850000||
B|SNDK|20260410|10:46:25|S|109.000000|852.830000||
B|SOFI|20260410|10:46:25|S|15.000000|16.290000||
B|TSLA|20260410|10:46:25|S|160.000000|346.100000||
B|TSLA|20260410|10:46:25|S|615.000000|346.102000||
B|BITO|20260410|10:46:26|S|1.000000|10.025000||
B|BKNG|20260410|10:46:26|S|2.000000|174.660000||
B|CRWD|20260410|10:46:26|S|50.000000|365.170000||
B|GOOGL|20260410|10:46:26|S|36.000000|318.710000||
B|IREN|20260410|10:46:26|S|25.000000|39.680000||
B|SATS|20260410|10:46:26|S|5.000000|122.425000||
B|SUZ|20260410|10:46:26|S|100.000000|9.475000||
B|TBRG|20260410|10:46:26|S|10.000000|17.845000||
B|AXTI|20260410|10:46:27|S|6.000000|65.636900||
B|AXTI|20260410|10:46:27|S|16.000000|65.640000||
B|MP|20260410|10:46:27|S|100.000000|56.610000||
B|OLPX|20260410|10:46:27|S|20.000000|2.020000||
B|PLTR|20260410|10:46:27|S|20.000000|126.790000||
B|RKLB|20260410|10:46:27|S|100.000000|68.950000||
B|ROKU|20260410|10:46:27|S|100.000000|101.170000||
B|SCHO|20260410|10:46:27|S|20.000000|24.240000||
B|SOXS|20260410|10:46:27|S|200.000000|23.455000||
B|UVIX|20260410|10:46:27|S|487.000000|6.209200||
B|AMD|20260410|10:46:28|S|50.000000|247.090000||
B|ARM|20260410|10:46:28|S|3.000000|153.540000||
B|ARM|20260410|10:46:28|S|99.000000|153.610000||
B|ARM|20260410|10:46:28|S|102.000000|153.520000||
B|MU|20260410|10:46:28|S|49.000000|420.350000||
B|NVDA|20260410|10:46:28|S|100.000000|188.305000||
B|PLTR|20260410|10:46:28|S|2.000000|126.785000||
B|PLTR|20260410|10:46:28|S|100.000000|126.790000||
B|SLS|20260410|10:46:28|S|100.000000|4.905000||
B|XPEV|20260410|10:46:28|S|100.000000|17.485000||
B|CRWV|20260410|10:46:29|S|1.000000|102.810000||
B|GOOGL|20260410|10:46:29|S|10.000000|318.700000||
B|MU|20260410|10:46:29|S|99.000000|420.350000||
B|SEDG|20260410|10:46:29|S|35.000000|41.920000||
B|SLV|20260410|10:46:29|S|81.000000|69.160000||
B|AGQ|20260410|10:46:30|S|12.000000|122.260000||
B|ALAB|20260410|10:46:30|S|60.000000|147.520000||
B|AMD|20260410|10:46:30|S|46.000000|246.950000||
B|BITO|20260410|10:46:30|S|13.000000|10.019700||
B|LCUT|20260410|10:46:30|S|100.000000|7.520000||
B|LEU|20260410|10:46:30|S|2.000000|189.030000||
B|LITE|20260410|10:46:30|S|5.000000|912.500000||
B|MU|20260410|10:46:30|S|400.000000|420.190000||
B|NET|20260410|10:46:30|S|200.000000|166.560000||
B|PDD|20260410|10:46:30|S|2.000000|101.405000||
B|SMR|20260410|10:46:30|S|7.000000|9.570000||
B|TXN|20260410|10:46:30|S|101.000000|214.430000||
B|WAY|20260410|10:46:30|S|20.000000|21.110000||
B|CAR|20260410|10:46:31|S|100.000000|281.440000||
B|CRWD|20260410|10:46:31|S|20.000000|365.420000||
B|MRVL|20260410|10:46:31|S|50.000000|126.970000||
B|MSFT|20260410|10:46:31|S|3.000000|373.310000||
B|NIO|20260410|10:46:31|S|10.000000|6.410000||
B|POR|20260410|10:46:31|S|1.000000|53.905000||
B|TTMI|20260410|10:46:31|S|5.000000|117.750000||
B|XP|20260410|10:46:31|S|20.000000|20.105000||
B|AAPL|20260410|10:46:32|S|75.000000|261.795000||
B|AEP|20260410|10:46:32|S|100.000000|137.150000||
B|CAR|20260410|10:46:32|S|100.000000|280.700000||
B|NOK|20260410|10:46:32|S|50.000000|9.465000||
B|PLTU|20260410|10:46:32|S|100.000000|32.960000||
B|TMCI|20260410|10:46:32|S|300.000000|1.945000||
B|Z|20260410|10:46:32|S|15.000000|40.113300||
B|ANET|20260410|10:46:33|S|2.000000|146.566100||
B|CORD|20260410|10:46:33|S|100.000000|8.010000||
B|CRWD|20260410|10:46:33|S|4.000000|365.474900||
B|CRWD|20260410|10:46:33|S|100.000000|365.480000||
B|FICO|20260410|10:46:33|S|6.000000|929.990000||
B|JPM|20260410|10:46:33|S|4.000000|309.400000||
B|LITE|20260410|10:46:33|S|97.000000|912.500000||
B|MSTR|20260410|10:46:33|S|1.000000|130.290000||
B|NET|20260410|10:46:33|S|20.000000|166.130000||
B|NOW|20260410|10:46:33|S|5.000000|83.545800||
B|PLTR|20260410|10:46:33|S|100.000000|126.880000||
B|POR|20260410|10:46:33|S|1.000000|53.905000||
B|RAYA|20260410|10:46:33|S|228.000000|0.871000||
B|TSLA|20260410|10:46:33|S|19.000000|346.070000||
B|TSLG|20260410|10:46:33|S|50.000000|5.140000||
B|TYL|20260410|10:46:33|S|2.000000|317.829000||
B|VOO|20260410|10:46:33|S|10.000000|626.100000||
B|CRDO|20260410|10:46:34|S|100.000000|117.970000||
B|CRWV|20260410|10:46:34|S|113.000000|102.750000||
B|CRWV|20260410|10:46:34|S|443.000000|102.780000||
B|CSIQ|20260410|10:46:34|S|50.000000|12.790000||
B|CSIQ|20260410|10:46:34|S|120.000000|12.750000||
B|MSTR|20260410|10:46:34|S|100.000000|130.260000||
B|NMG|20260410|10:46:34|S|1.000000|1.921000||
B|NOK|20260410|10:46:34|S|20.000000|9.465000||
B|NU|20260410|10:46:34|S|600.000000|14.945000||
B|NVDA|20260410|10:46:34|S|1.000000|188.265000||
B|PLTR|20260410|10:46:34|S|357.000000|126.896600||
B|SMR|20260410|10:46:34|S|5.000000|9.579900||
B|TPR|20260410|10:46:34|S|1.000000|148.860000||
B|USO|20260410|10:46:34|S|40.000000|125.930900||
B|CVX|20260410|10:46:35|S|5.000000|187.220000||
B|DVN|20260410|10:46:35|S|1.000000|47.177500||
B|S|20260410|10:46:35|S|1.000000|12.129300||
B|AGQ|20260410|10:46:36|S|100.000000|122.350000||
B|AGQ|20260410|10:46:36|S|100.000000|122.370000||
B|COIN|20260410|10:46:36|S|10.000000|167.715200||
B|EVLV|20260410|10:46:36|S|25.000000|5.877500||
B|FICO|20260410|10:46:36|S|2.000000|929.990000||
B|NVDA|20260410|10:46:36|S|60.000000|188.260000||
B|NVDA|20260410|10:46:36|S|98.000000|188.260000||
B|ORLY|20260410|10:46:36|S|50.000000|92.930000||
B|PLTR|20260410|10:46:36|S|500.000000|126.865000||
B|PLTU|20260410|10:46:36|S|191.000000|32.960000||
B|SIMO|20260410|10:46:36|S|100.000000|128.350000||
B|USAR|20260410|10:46:36|S|300.000000|17.200000||
B|UVIX|20260410|10:46:36|S|125.000000|6.210000||
B|AIXI|20260410|10:46:37|S|68.000000|1.445000||
B|AMC|20260410|10:46:37|S|25.000000|1.340000||
B|AMD|20260410|10:46:37|S|112.000000|247.000000||
B|AXTI|20260410|10:46:37|S|30.000000|65.470000||
B|CRWV|20260410|10:46:37|S|100.000000|102.810000||
B|EOSE|20260410|10:46:37|S|286.000000|5.885000||
B|SMCL|20260410|10:46:37|S|200.000000|1.970000||
B|SNDK|20260410|10:46:37|S|46.000000|852.370000||
B|ABT|20260410|10:46:38|S|1.000000|101.170000||
B|AKAM|20260410|10:46:38|S|369.000000|97.260000||
B|AMZN|20260410|10:46:38|S|2.000000|239.170900||
B|BFRG|20260410|10:46:38|S|15.000000|0.992600||
B|FLY|20260410|10:46:38|S|20.000000|37.990000||
B|FNGU|20260410|10:46:38|S|5.000000|19.635000||
B|MSFT|20260410|10:46:38|S|12.000000|373.340000||
B|PLTU|20260410|10:46:38|S|10.000000|32.950000||
B|TTMI|20260410|10:46:38|S|40.000000|117.750000||
B|VRT|20260410|10:46:38|S|84.000000|295.210000||
B|VT|20260410|10:46:38|S|1.000000|145.389300||
B|WSO|20260410|10:46:38|S|1.000000|409.905000||
B|COP|20260410|10:46:39|S|50.000000|121.700000||
B|CVS|20260410|10:46:39|S|100.000000|78.850000||
B|MU|20260410|10:46:39|S|1.000000|420.150000||
B|NVDA|20260410|10:46:39|S|10.000000|188.310000||
B|RKLB|20260410|10:46:39|S|45.000000|68.970000||
B|AMZN|20260410|10:46:40|S|1.000000|239.190000||
B|CRWD|20260410|10:46:40|S|25.000000|365.773500||
B|KTOS|20260410|10:46:40|S|25.000000|69.720000||
B|SOXL|20260410|10:46:40|S|10.000000|77.000900||
B|DFTX|20260410|10:46:41|S|50.000000|21.730000||
B|LMND|20260410|10:46:41|S|20.000000|54.560000||
B|MRVL|20260410|10:46:41|S|46.000000|127.130000||
B|PLTR|20260410|10:46:41|S|20.000000|126.900000||
B|SOUN|20260410|10:46:41|S|926.000000|6.555000||
B|AMZN|20260410|10:46:42|S|5.000000|239.180000||
B|ASTX|20260410|10:46:42|S|73.000000|48.890000||
B|BJ|20260410|10:46:42|S|6.000000|90.680000||
B|CRCL|20260410|10:46:42|S|309.000000|89.060000||
B|CRWV|20260410|10:46:42|S|52.000000|102.920000||
B|HOOD|20260410|10:46:42|S|600.000000|69.820000||
B|NOW|20260410|10:46:42|S|89.000000|83.524300||
B|PG|20260410|10:46:42|S|20.000000|145.815000||
B|VEEV|20260410|10:46:42|S|80.000000|150.710000||
B|AGQ|20260410|10:46:43|S|18.000000|122.396200||
B|ANET|20260410|10:46:43|S|1.000000|146.550000||
B|ASTS|20260410|10:46:43|S|100.000000|97.080000||
B|PATH|20260410|10:46:43|S|100.000000|9.535000||
B|VRT|20260410|10:46:43|S|1.000000|295.230000||
B|ADI|20260410|10:46:44|S|100.000000|349.815000||
B|AMD|20260410|10:46:44|S|17.000000|247.200000||
B|CRDO|20260410|10:46:44|S|100.000000|117.971200||
B|ERAS|20260410|10:46:44|S|20.000000|16.985000||
B|FSLY|20260410|10:46:44|S|236.000000|23.379100||
B|PLTR|20260410|10:46:44|S|20.000000|126.960000||
B|RHI|20260410|10:46:44|S|20.000000|24.355000||
B|SMH|20260410|10:46:44|S|20.000000|438.880000||
B|TFLO|20260410|10:46:44|S|200.000000|50.540000||
B|VOO|20260410|10:46:44|S|17.000000|626.130000||
B|DELL|20260410|10:46:45|S|5.000000|179.640000||
B|IONQ|20260410|10:46:45|S|95.000000|28.989000||
B|LUNR|20260410|10:46:45|S|600.000000|23.660000||
B|LUNR|20260410|10:46:45|S|2400.000000|23.670000||
B|NVDL|20260410|10:46:45|S|50.000000|84.230000||
B|QUBT|20260410|10:46:45|S|1500.000000|7.180000||
B|XOM|20260410|10:46:45|S|100.000000|152.285000||
B|XOM|20260410|10:46:45|S|153.000000|152.285000||
B|BITO|20260410|10:46:46|S|12.000000|10.019800||
B|BULL|20260410|10:46:46|S|50.000000|5.015000||
B|CRWD|20260410|10:46:46|S|40.000000|365.830000||
B|CVX|20260410|10:46:46|S|10.000000|187.230000||
B|NBIS|20260410|10:46:46|S|8.000000|148.080000||
B|SOFI|20260410|10:46:46|S|100.000000|16.285000||
B|TVGN|20260410|10:46:46|S|100.000000|5.970000||
B|TYL|20260410|10:46:46|S|12.000000|317.000000||
B|XOM|20260410|10:46:46|S|100.000000|152.290000||
B|ADBE|20260410|10:46:47|S|10.000000|225.190000||
B|AMAT|20260410|10:46:47|S|0.370000|403.080000||
B|CRWV|20260410|10:46:47|S|14.000000|103.000000||
B|CRWV|20260410|10:46:47|S|39.000000|102.960000||
B|HOOD|20260410|10:46:47|S|10.000000|69.820000||
B|INDA|20260410|10:46:47|S|1.000000|49.465000||
B|NET|20260410|10:46:47|S|25.000000|166.430000||
B|PLTR|20260410|10:46:47|S|210.000000|127.030000||
B|QQQI|20260410|10:46:47|S|5.000000|52.025000||
B|SMG|20260410|10:46:47|S|26.000000|62.165000||
B|SNA|20260410|10:46:47|S|11.000000|383.365000||
B|XOM|20260410|10:46:47|S|108.000000|152.290000||
B|ZS|20260410|10:46:47|S|160.000000|115.080000||
B|ATO|20260410|10:46:48|S|20.000000|191.065000||
B|AVGO|20260410|10:46:48|S|50.000000|373.635000||
B|CRWG|20260410|10:46:48|S|2.000000|4.100000||
B|DRS|20260410|10:46:48|S|55.000000|46.530000||
B|RKLB|20260410|10:46:48|S|100.000000|69.020000||
B|XOM|20260410|10:46:48|S|66.000000|152.290000||
B|XOM|20260410|10:46:48|S|66.000000|152.290000||
B|XOM|20260410|10:46:48|S|190.000000|152.290000||
B|AIXI|20260410|10:46:49|S|300.000000|1.435000||
B|AXON|20260410|10:46:49|S|2.000000|345.760000||
B|HUBS|20260410|10:46:49|S|2.000000|190.550000||
B|MSFT|20260410|10:46:49|S|48.000000|373.240000||
B|MU|20260410|10:46:49|S|20.000000|420.210000||
B|PLTR|20260410|10:46:49|S|12.000000|127.117900||
B|QNCX|20260410|10:46:49|E|100.000000|0.128700||
B|RGTI|20260410|10:46:49|S|3.000000|14.827500||
B|TEAM|20260410|10:46:49|S|60.000000|57.540000||
B|UBER|20260410|10:46:49|S|5.000000|71.187200||
B|AIXI|20260410|10:46:50|S|100.000000|1.435000||
B|AMZN|20260410|10:46:50|S|4.000000|239.150000||
B|BSCV|20260410|10:46:50|S|233.000000|16.545000||
B|CRWD|20260410|10:46:50|S|8.000000|365.995000||
B|CRWD|20260410|10:46:50|S|40.000000|365.910000||
B|CRWD|20260410|10:46:50|S|72.000000|365.910000||
B|CRWG|20260410|10:46:50|S|197.000000|4.099400||
B|CRWG|20260410|10:46:50|S|2000.000000|4.100000||
B|FBTC|20260410|10:46:50|S|12.000000|63.525000||
B|IONQ|20260410|10:46:50|S|2.000000|28.955000||
B|PLTR|20260410|10:46:50|S|5.000000|127.180000||
B|ALAB|20260410|10:46:51|S|1.000000|147.485000||
B|AVGO|20260410|10:46:51|S|1.000000|373.662000||
B|AVGO|20260410|10:46:51|S|8.000000|373.820000||
B|INSM|20260410|10:46:51|S|9.000000|157.095000||
B|MULL|20260410|10:46:51|S|158.000000|161.510000||
B|MULL|20260410|10:46:51|S|170.000000|161.510000||
B|NVDA|20260410|10:46:51|S|100.000000|188.380000||
B|PLTR|20260410|10:46:51|S|1.000000|127.170000||
B|TEM|20260410|10:46:51|S|5.000000|45.008000||
B|GLXY|20260410|10:46:52|S|100.000000|22.220000||
B|PLTR|20260410|10:46:52|S|50.000000|127.175000||
B|PLTU|20260410|10:46:52|S|100.000000|33.100000||
B|PLTU|20260410|10:46:52|S|200.000000|33.140000||
B|AMZN|20260410|10:46:53|S|4.000000|239.190000||
B|ATO|20260410|10:46:53|S|20.000000|191.065000||
B|CRDO|20260410|10:46:53|S|100.000000|117.980000||
B|PLTR|20260410|10:46:53|S|35.000000|127.140000||
B|VZ|20260410|10:46:53|S|100.000000|46.415000||
B|ZS|20260410|10:46:53|S|40.000000|115.240000||
B|HOOD|20260410|10:46:54|S|1.000000|69.830000||
B|NOK|20260410|10:46:54|S|6400.000000|9.475000||
B|NVDA|20260410|10:46:54|S|1000.000000|188.360000||
B|UMC|20260410|10:46:54|S|20.000000|9.809300||
B|ZTS|20260410|10:46:54|S|5.000000|118.904600||
B|AMSC|20260410|10:46:55|S|100.000000|38.220000||
B|AVGO|20260410|10:46:55|S|3.000000|373.941500||
B|COHR|20260410|10:46:55|S|20.000000|299.330000||
B|CRWV|20260410|10:46:55|S|17.000000|103.420000||
B|EOSE|20260410|10:46:55|S|50.000000|5.895000||
B|ONDL|20260410|10:46:55|S|200.000000|15.405000||
B|TSM|20260410|10:46:55|S|20.000000|375.455000||
B|VEEV|20260410|10:46:55|S|3.000000|150.610000||
B|CRM|20260410|10:46:56|S|1.000000|165.966100||
B|CVNA|20260410|10:46:56|S|80.000000|337.350000||
B|DTM|20260410|10:46:56|S|60.000000|133.440000||
B|IE|20260410|10:46:56|S|100.000000|13.710000||
B|PDI|20260410|10:46:56|S|190.000000|17.575000||
B|PLTR|20260410|10:46:56|S|60.000000|127.025000||
B|SLV|20260410|10:46:56|S|300.000000|69.159300||
B|CREG|20260410|10:46:57|S|500.000000|0.715400||
B|CRM|20260410|10:46:57|S|2.000000|165.966300||
B|FTNT|20260410|10:46:57|S|5.000000|76.910000||
B|JEF|20260410|10:46:57|S|20.000000|45.520000||
B|NET|20260410|10:46:57|S|40.000000|166.580000||
B|PG|20260410|10:46:57|S|5.000000|145.775000||
B|RDW|20260410|10:46:57|S|20.000000|9.375000||
B|VTIP|20260410|10:46:57|S|300.000000|50.055000||
B|AKAM|20260410|10:46:58|S|169.000000|97.080000||
B|AMC|20260410|10:46:58|S|10.000000|1.340000||
B|CRWV|20260410|10:46:58|S|17.000000|103.420000||
B|CRWV|20260410|10:46:58|S|80.000000|103.415000||
B|INTC|20260410|10:46:58|S|10.000000|62.485000||
B|PLTR|20260410|10:46:58|S|90.000000|126.950000||
B|PLTR|20260410|10:46:58|S|100.000000|127.020000||
B|SNOW|20260410|10:46:58|S|15.000000|122.730000||
B|EOG|20260410|10:46:59|S|46.000000|134.760000||
B|EOSE|20260410|10:46:59|S|100.000000|5.900000||
B|EOSE|20260410|10:46:59|S|150.000000|5.899100||
B|EOSE|20260410|10:46:59|S|2800.000000|5.895000||
B|HEI|20260410|10:46:59|S|22.000000|288.843000||
B|IBKR|20260410|10:46:59|S|39.000000|70.430000||
B|LUV|20260410|10:46:59|S|100.000000|40.080000||
B|MRAM|20260410|10:46:59|S|800.000000|10.250000||
B|MRAM|20260410|10:46:59|S|3100.000000|10.250000||
B|OKLO|20260410|10:46:59|S|2.000000|51.660000||
B|PLTR|20260410|10:46:59|S|40.000000|126.930000||
B|PLTU|20260410|10:46:59|S|50.000000|32.988300||
B|TSLL|20260410|10:46:59|S|50.000000|10.435000||
B|TYL|20260410|10:46:59|S|25.000000|317.250000||
B|WULF|20260410|10:46:59|S|26.000000|19.435000||
B|XOM|20260410|10:46:59|S|50.000000|152.335000||
B|ALAB|20260410|10:47:00|S|100.000000|147.420000||
B|CRWV|20260410|10:47:00|S|17.000000|103.530000||
B|FTV|20260410|10:47:00|S|60.000000|59.190000||
B|HIMS|20260410|10:47:00|S|60.000000|19.380000||
B|LLY|20260410|10:47:00|S|1.000000|943.620000||
B|MSFT|20260410|10:47:00|S|10.000000|373.288300||
B|PKE|20260410|10:47:00|S|16.000000|31.610000||
B|AAPL|20260410|10:47:01|S|2.000000|261.790000||
B|CAR|20260410|10:47:01|S|50.000000|280.010000||
B|CRDO|20260410|10:47:01|S|50.000000|117.920000||
B|CRDO|20260410|10:47:01|S|50.000000|117.950000||
B|DELL|20260410|10:47:01|S|82.000000|179.670000||
B|EVLV|20260410|10:47:01|S|50.000000|5.877500||
B|GOOGL|20260410|10:47:01|S|75.000000|318.725000||
B|HBM|20260410|10:47:01|S|50.000000|24.135000||
B|IGV|20260410|10:47:01|S|100.000000|74.410700||
B|INTC|20260410|10:47:01|S|100.000000|62.535000||
B|PANW|20260410|10:47:01|S|27.000000|152.443500||
B|VIK|20260410|10:47:01|S|28.000000|77.920000||
B|ALOY|20260410|10:47:02|S|10.000000|12.160000||
B|AMC|20260410|10:47:02|S|10.000000|1.340000||
B|BABA|20260410|10:47:02|S|16.000000|128.500000||
B|CLS|20260410|10:47:02|S|100.000000|353.230000||
B|INDI|20260410|10:47:02|S|25.000000|2.850000||
B|KGC|20260410|10:47:02|S|10.000000|33.545000||
B|MU|20260410|10:47:02|S|15.000000|419.646800||
B|PLTR|20260410|10:47:02|S|70.000000|126.940000||
B|VRT|20260410|10:47:02|S|5.000000|295.390000||
B|XLE|20260410|10:47:02|S|100.000000|56.585000||
B|ZM|20260410|10:47:02|S|31.000000|79.610000||
B|AMD|20260410|10:47:03|S|100.000000|247.230000||
B|BABA|20260410|10:47:03|S|12.000000|128.500000||
B|FLEX|20260410|10:47:03|S|20.000000|76.290000||
B|GOOGL|20260410|10:47:03|S|40.000000|318.625000||
B|HOOD|20260410|10:47:03|S|100.000000|69.825000||
B|MSFT|20260410|10:47:03|S|40.000000|373.350000||
B|NVDA|20260410|10:47:03|S|49.000000|188.345000||
B|NVTS|20260410|10:47:03|S|19.000000|9.772500||
B|ARM|20260410|10:47:04|S|20.000000|154.020000||
B|AXON|20260410|10:47:04|S|40.000000|345.310000||
B|EKSO|20260410|10:47:04|S|5.000000|8.160000||
B|MELI|20260410|10:47:04|S|3.000000|1784.810000||
B|MOS|20260410|10:47:04|S|465.000000|24.860000||
B|OSCR|20260410|10:47:04|S|20.000000|14.580000||
B|RAYA|20260410|10:47:04|S|200.000000|0.909000||
B|RDDT|20260410|10:47:04|S|20.000000|139.420000||
B|TSM|20260410|10:47:04|S|80.000000|375.420000||
B|TSM|20260410|10:47:04|S|80.000000|375.430000||
B|TSM|20260410|10:47:04|S|80.000000|375.480000||
B|TSM|20260410|10:47:04|S|80.000000|375.480000||
B|TSM|20260410|10:47:04|S|577.000000|375.490000||
B|WULF|20260410|10:47:04|S|300.000000|19.425000||
B|ZTS|20260410|10:47:04|S|9.000000|118.996500||
B|CRWV|20260410|10:47:05|S|17.000000|103.680000||
B|CVX|20260410|10:47:05|S|2.000000|187.297400||
B|EOSE|20260410|10:47:05|S|25.000000|5.900000||
B|MARA|20260410|10:47:05|S|20.000000|9.755000||
B|ADI|20260410|10:47:06|S|100.000000|349.710000||
B|AMD|20260410|10:47:06|S|4.000000|247.300000||
B|CRDO|20260410|10:47:06|S|20.000000|117.900000||
B|FUL|20260410|10:47:06|S|60.000000|63.660000||
B|GLW|20260410|10:47:06|S|3.000000|170.830000||
B|IGV|20260410|10:47:06|S|100.000000|74.420700||
B|MU|20260410|10:47:06|S|100.000000|419.595000||
B|PG|20260410|10:47:06|S|2.000000|145.788600||
B|RAYA|20260410|10:47:06|S|126.000000|0.904100||
B|RKLB|20260410|10:47:06|S|156.000000|68.970000||
B|SNXX|20260410|10:47:06|S|99.000000|64.030000||
B|SQFT|20260410|10:47:06|S|60.000000|4.050000||
B|MAXN|20260410|10:47:07|E|40.000000|1.797400||
B|MSFT|20260410|10:47:07|S|5.000000|373.370000||
B|PLTR|20260410|10:47:07|S|120.000000|126.930000||
B|VOO|20260410|10:47:07|S|1.000000|626.160000||
B|WDC|20260410|10:47:07|S|13.000000|340.650000||
B|XEL|20260410|10:47:07|S|20.000000|82.665000||
B|XOM|20260410|10:47:07|S|100.000000|152.380000||
B|XOM|20260410|10:47:07|S|400.000000|152.381300||
B|XOVR|20260410|10:47:07|S|300.000000|17.000000||
B|ZS|20260410|10:47:07|S|160.000000|115.465000||
B|EOSE|20260410|10:47:08|S|194.000000|5.895000||
B|GLDM|20260410|10:47:08|S|100.000000|94.590000||
B|GLDM|20260410|10:47:08|S|100.000000|94.590000||
B|GLDM|20260410|10:47:08|S|262.000000|94.589500||
B|INTC|20260410|10:47:08|S|265.000000|62.550500||
B|XOVR|20260410|10:47:08|S|200.000000|17.000000||
B|AMD|20260410|10:47:09|S|9.000000|247.325000||
B|CRWD|20260410|10:47:09|S|1.000000|365.980000||
B|FPS|20260410|10:47:09|S|10.000000|31.990000||
B|INTC|20260410|10:47:09|S|53.000000|62.565000||
B|INTC|20260410|10:47:09|S|53.000000|62.570000||
B|NIO|20260410|10:47:09|S|100.000000|6.395000||
B|ONDS|20260410|10:47:09|S|1000.000000|9.230000||
B|PLTR|20260410|10:47:09|S|100.000000|126.920000||
B|AAPL|20260410|10:47:10|S|5.000000|261.780000||
B|AGNC|20260410|10:47:10|S|22.000000|10.455000||
B|CRWV|20260410|10:47:10|S|50.000000|103.930000||
B|KO|20260410|10:47:10|S|1.000000|77.939300||
B|MSFT|20260410|10:47:10|S|100.000000|373.266100||
B|MSTR|20260410|10:47:10|S|50.000000|130.310000||
B|NVDA|20260410|10:47:10|S|100.000000|188.360000||
B|PLTR|20260410|10:47:10|S|10.000000|126.930000||
B|SGOV|20260410|10:47:10|S|30.000000|100.490000||
B|TXN|20260410|10:47:10|S|60.000000|214.405000||
B|USO|20260410|10:47:10|S|25.000000|125.941200||
B|ACN|20260410|10:47:11|S|40.000000|181.085000||
B|ADBE|20260410|10:47:11|S|0.069200|225.010000||
B|ADBE|20260410|10:47:11|S|15.000000|225.030000||
B|AMD|20260410|10:47:11|S|18.000000|247.320000||
B|CRWV|20260410|10:47:11|S|10.000000|104.057600||
B|DOCS|20260410|10:47:11|S|200.000000|21.575000||
B|KDP|20260410|10:47:11|S|100.000000|26.455000||
B|KO|20260410|10:47:11|S|3.000000|77.939300||
B|LITE|20260410|10:47:11|S|25.000000|912.900000||
B|NVDA|20260410|10:47:11|S|4.000000|188.365000||
B|PLTG|20260410|10:47:11|S|200.000000|11.770000||
B|PLTG|20260410|10:47:11|S|1100.000000|11.770000||
B|PLTR|20260410|10:47:11|S|5.000000|126.928600||
B|PLTR|20260410|10:47:11|S|5.000000|126.930000||
B|PLTR|20260410|10:47:11|S|34.000000|126.930000||
B|PLTR|20260410|10:47:11|S|50.000000|126.938600||
B|SOC|20260410|10:47:11|S|476.000000|13.220000||
B|XLE|20260410|10:47:11|S|4.000000|56.615000||
B|DXR|20260410|10:47:12|S|50.000000|9.480000||
B|OKLO|20260410|10:47:12|S|17.000000|51.730000||
B|PDBC|20260410|10:47:12|S|10.000000|17.030000||
B|SAN|20260410|10:47:12|S|20.000000|12.305000||
B|SGOV|20260410|10:47:12|S|33.000000|100.499300||
B|CMG|20260410|10:47:13|S|100.000000|34.135000||
B|CTGO|20260410|10:47:13|S|100.000000|22.360000||
B|IVV|20260410|10:47:13|S|5.000000|684.228600||
B|MSTR|20260410|10:47:13|S|50.000000|130.280000||
B|PLTR|20260410|10:47:13|S|300.000000|126.940000||
B|RBRK|20260410|10:47:13|S|40.000000|43.210000||
B|SGOV|20260410|10:47:13|S|30.000000|100.499500||
B|TGT|20260410|10:47:13|S|5.000000|122.566800||
B|USPH|20260410|10:47:13|S|100.000000|77.460000||
B|AAOI|20260410|10:47:14|S|2.000000|147.375000||
B|AMD|20260410|10:47:14|S|20.000000|247.378300||
B|APLD|20260410|10:47:14|S|500.000000|27.295000||
B|COST|20260410|10:47:14|S|40.000000|1004.725000||
B|CRCG|20260410|10:47:14|S|28.000000|2.319900||
B|ENVX|20260410|10:47:14|S|2600.000000|5.987400||
B|EVLV|20260410|10:47:14|S|100.000000|5.877500||
B|EVLV|20260410|10:47:14|S|150.000000|5.877500||
B|KD|20260410|10:47:14|S|942.000000|12.320000||
B|LITE|20260410|10:47:14|S|6.000000|912.900000||
B|POWL|20260410|10:47:14|S|1.000000|232.420000||
B|SMCL|20260410|10:47:14|S|253.000000|1.970000||
B|SOXL|20260410|10:47:14|S|50.000000|77.050000||
B|SPCE|20260410|10:47:14|S|100.000000|3.195000||
B|VLO|20260410|10:47:14|S|50.000000|231.730000||
B|AMD|20260410|10:47:15|S|100.000000|247.310000||
B|AMZN|20260410|10:47:15|S|15.000000|239.131200||
B|AVGO|20260410|10:47:15|S|40.000000|374.001700||
B|AVGO|20260410|10:47:15|S|100.000000|374.037600||
B|MP|20260410|10:47:15|S|20.000000|56.715000||
B|MTUM|20260410|10:47:15|S|50.000000|264.180000||
B|RGTI|20260410|10:47:15|S|20.000000|14.795000||
B|VXX|20260410|10:47:15|S|1000.000000|30.348800||
B|VZ|20260410|10:47:15|S|100.000000|46.405000||
B|ZTS|20260410|10:47:15|S|100.000000|118.909700||
B|ACN|20260410|10:47:16|S|25.000000|181.130000||
B|ANF|20260410|10:47:16|S|10.000000|99.600000||
B|BE|20260410|10:47:16|S|15.000000|167.830000||
B|MCD|20260410|10:47:16|S|6.000000|306.790000||
B|PLTR|20260410|10:47:16|S|1.000000|126.890000||
B|PLTR|20260410|10:47:16|S|200.000000|126.915000||
B|QBTS|20260410|10:47:16|S|166.000000|14.535000||
B|ADBE|20260410|10:47:17|S|2.000000|225.160000||
B|AIXI|20260410|10:47:17|S|1000.000000|1.340000||
B|AMD|20260410|10:47:17|S|10.000000|247.260000||
B|CRWV|20260410|10:47:17|S|44.000000|104.218100||
B|CRWV|20260410|10:47:17|S|44.000000|104.220000||
B|CRWV|20260410|10:47:17|S|640.000000|104.230000||
B|KITT|20260410|10:47:17|S|150.000000|0.476800||
B|OKLO|20260410|10:47:17|S|80.000000|51.730000||
B|OKLO|20260410|10:47:17|S|100.000000|51.700000||
B|OKLO|20260410|10:47:17|S|200.000000|51.740000||
B|OKLO|20260410|10:47:17|S|669.000000|51.730000||
B|OKLO|20260410|10:47:17|S|1000.000000|51.730000||
B|PANW|20260410|10:47:17|S|100.000000|152.504900||
B|PANW|20260410|10:47:17|S|100.000000|152.510000||
B|RKLB|20260410|10:47:17|S|33.000000|68.830000||
B|TE|20260410|10:47:17|S|500.000000|4.539300||
B|CAR|20260410|10:47:18|S|1.000000|279.980000||
B|DAL|20260410|10:47:18|S|50.000000|68.325000||
B|HOOD|20260410|10:47:18|S|2.000000|69.860000||
B|INTC|20260410|10:47:18|S|100.000000|62.580000||
B|IREN|20260410|10:47:18|S|1.000000|39.710000||
B|PLTR|20260410|10:47:18|S|1.000000|126.908300||
B|PLTR|20260410|10:47:18|S|5.000000|126.868300||
B|PLTR|20260410|10:47:18|S|100.000000|126.850000||
B|SNDK|20260410|10:47:18|S|3.000000|853.035000||
B|TNA|20260410|10:47:18|S|50.000000|51.675000||
B|AEP|20260410|10:47:19|S|20.000000|137.250000||
B|CRWV|20260410|10:47:19|S|15.000000|104.248000||
B|CRWV|20260410|10:47:19|S|190.000000|104.240000||
B|RKLB|20260410|10:47:19|S|100.000000|68.850000||
B|AIXI|20260410|10:47:20|S|100.000000|1.340000||
B|APPN|20260410|10:47:20|S|100.000000|20.340000||
B|APPN|20260410|10:47:20|S|100.000000|20.430000||
B|APPN|20260410|10:47:20|S|200.000000|20.265000||
B|APPN|20260410|10:47:20|S|200.000000|20.360000||
B|AVGO|20260410|10:47:20|S|50.000000|374.021700||
B|BE|20260410|10:47:20|S|50.000000|167.830000||
B|IRDM|20260410|10:47:20|S|100.000000|34.165000||
B|META|20260410|10:47:20|S|6.000000|631.700000||
B|MSFT|20260410|10:47:20|S|1.000000|373.320000||
B|MSFT|20260410|10:47:20|S|31.000000|373.337500||
B|SMTC|20260410|10:47:20|S|1.000000|86.730000||
B|STAK|20260410|10:47:20|S|100.000000|1.280000||
B|AGQ|20260410|10:47:21|S|200.000000|122.503000||
B|AKAM|20260410|10:47:21|S|20.000000|97.150000||
B|ALAB|20260410|10:47:21|S|70.000000|147.490000||
B|APPN|20260410|10:47:21|S|800.000000|20.420000||
B|BBAI|20260410|10:47:21|S|26.000000|3.360000||
B|CLS|20260410|10:47:21|S|25.000000|353.760000||
B|DOCN|20260410|10:47:21|S|14.000000|81.970000||
B|DUOL|20260410|10:47:21|S|3.000000|91.640000||
B|ETHA|20260410|10:47:21|S|1.000000|16.940000||
B|FDS|20260410|10:47:21|S|4.000000|211.480000||
B|INTU|20260410|10:47:21|S|25.000000|348.710000||
B|MSFT|20260410|10:47:21|S|25.000000|373.320000||
B|TSLL|20260410|10:47:21|S|10.000000|10.435000||
B|VYM|20260410|10:47:21|S|20.000000|152.528800||
B|CACI|20260410|10:47:22|S|10.000000|550.330000||
B|COHR|20260410|10:47:22|S|20.000000|298.880000||
B|CREG|20260410|10:47:22|S|300.000000|0.718000||
B|F|20260410|10:47:22|S|11.000000|12.187500||
B|FTNT|20260410|10:47:22|S|11.000000|77.195000||
B|HPQ|20260410|10:47:22|S|730.000000|18.587400||
B|INTC|20260410|10:47:22|S|29.000000|62.605000||
B|INTC|20260410|10:47:22|S|150.000000|62.608900||
B|PLTR|20260410|10:47:22|S|127.000000|126.850000||
B|PLTR|20260410|10:47:22|S|600.000000|126.841300||
B|SMR|20260410|10:47:22|S|10.000000|9.570000||
B|USO|20260410|10:47:22|S|38.000000|125.971000||
B|VRNS|20260410|10:47:22|S|10.000000|20.710000||
B|Z|20260410|10:47:22|S|13.000000|40.086200||
B|ACMR|20260410|10:47:23|S|5.000000|48.475000||
B|AMC|20260410|10:47:23|S|300.000000|1.350000||
B|COR|20260410|10:47:23|S|1.000000|317.120000||
B|CRWV|20260410|10:47:23|S|50.000000|103.980000||
B|CRWV|20260410|10:47:23|S|234.000000|103.950000||
B|FAST|20260410|10:47:23|S|100.000000|49.520000||
B|SQFT|20260410|10:47:23|S|100.000000|4.020000||
B|YANG|20260410|10:47:23|S|71.000000|28.110000||
B|ZM|20260410|10:47:23|S|100.000000|79.560000||
B|ARM|20260410|10:47:24|S|5.000000|154.020000||
B|CRCG|20260410|10:47:24|S|50.000000|2.320000||
B|CRDO|20260410|10:47:24|S|50.000000|118.255000||
B|CRWV|20260410|10:47:24|S|98.000000|103.900000||
B|CRWV|20260410|10:47:24|S|200.000000|103.850000||
B|KO|20260410|10:47:24|S|1.000000|77.935000||
B|MRVL|20260410|10:47:24|S|35.000000|127.198300||
B|PLTR|20260410|10:47:24|S|74.000000|126.835000||
B|PLTR|20260410|10:47:24|S|74.000000|126.850000||
B|PLTR|20260410|10:47:24|S|300.000000|126.835000||
B|RKLB|20260410|10:47:24|S|79.000000|68.680000||
B|RKLB|20260410|10:47:24|S|234.000000|68.660000||
B|RKLB|20260410|10:47:24|S|2000.000000|68.660000||
B|ZTS|20260410|10:47:24|S|5.000000|118.995500||
B|AAOI|20260410|10:47:25|S|100.000000|147.000000||
B|AIXI|20260410|10:47:25|S|2800.000000|1.355000||
B|APLD|20260410|10:47:25|S|250.000000|27.290000||
B|IBIT|20260410|10:47:25|S|25.000000|41.370000||
B|PL|20260410|10:47:25|S|100.000000|35.520000||
B|SGOV|20260410|10:47:25|S|100.000000|100.499500||
B|ADT|20260410|10:47:26|S|22.000000|6.780000||
B|APPN|20260410|10:47:26|S|100.000000|20.460000||
B|APPN|20260410|10:47:26|S|200.000000|20.460000||
B|APPN|20260410|10:47:26|S|800.000000|20.460000||
B|CRWV|20260410|10:47:26|S|26.000000|103.860000||
B|DELL|20260410|10:47:26|S|18.000000|179.740000||
B|PDO|20260410|10:47:26|S|100.000000|13.365000||
B|PLTR|20260410|10:47:26|S|100.000000|126.820000||
B|SDS|20260410|10:47:26|S|54.000000|68.649300||
B|SLV|20260410|10:47:26|S|15.000000|69.229300||
B|UPRO|20260410|10:47:26|S|400.000000|110.925000||
B|AMD|20260410|10:47:27|S|200.000000|247.408000||
B|BABA|20260410|10:47:27|S|25.000000|128.480000||
B|BAP|20260410|10:47:27|S|83.000000|357.630000||
B|BE|20260410|10:47:27|S|100.000000|167.810000||
B|CPB|20260410|10:47:27|S|10.000000|20.925000||
B|GRAB|20260410|10:47:27|S|20.000000|3.670000||
B|NVO|20260410|10:47:27|S|20.000000|37.735000||
B|PLTR|20260410|10:47:27|S|200.000000|126.810000||
B|SOXS|20260410|10:47:27|S|45.000000|23.415000||
B|AFRM|20260410|10:47:28|S|40.000000|49.610000||
B|AMD|20260410|10:47:28|S|35.000000|247.470000||
B|CIEN|20260410|10:47:28|S|5.000000|500.980000||
B|EOSE|20260410|10:47:28|S|20.000000|5.890000||
B|HD|20260410|10:47:28|S|1.000000|338.860000||
B|INSM|20260410|10:47:28|S|20.000000|157.090000||
B|NFLX|20260410|10:47:28|S|1.000000|101.920000||
B|NSPR|20260410|10:47:28|S|1.000000|1.330000||
B|NVO|20260410|10:47:28|S|3.000000|37.729300||
B|SLV|20260410|10:47:28|S|3.000000|69.208000||
B|AMD|20260410|10:47:29|S|2.000000|247.470000||
B|AXTI|20260410|10:47:29|S|24.000000|65.510000||
B|CLS|20260410|10:47:29|S|20.000000|353.470000||
B|LPLA|20260410|10:47:29|S|20.000000|311.310000||
B|OLPX|20260410|10:47:29|S|20.000000|2.020000||
B|ORCL|20260410|10:47:29|S|4.000000|137.465000||
B|PANW|20260410|10:47:29|S|100.000000|152.630000||
B|PLTR|20260410|10:47:29|S|23.000000|126.570000||
B|PLTR|20260410|10:47:29|S|100.000000|126.570000||
B|PLTR|20260410|10:47:29|S|100.000000|126.580000||
B|PLTR|20260410|10:47:29|S|100.000000|126.580000||
B|PLTR|20260410|10:47:29|S|600.000000|126.570000||
B|PLTR|20260410|10:47:29|S|977.000000|126.570000||
B|PLTR|20260410|10:47:29|S|1400.000000|126.550000||
B|QBTS|20260410|10:47:29|S|1.000000|14.487500||
B|QBTS|20260410|10:47:29|S|1.000000|14.487500||
B|RHI|20260410|10:47:29|S|20.000000|24.195000||
B|UBER|20260410|10:47:29|S|1.000000|71.125000||
B|BABA|20260410|10:47:30|S|50.000000|128.460000||
B|HIMS|20260410|10:47:30|S|100.000000|19.385000||
B|IPGP|20260410|10:47:30|S|100.000000|126.680000||
B|LINE|20260410|10:47:30|S|20.000000|34.840000||
B|MSFT|20260410|10:47:30|S|2.000000|373.318600||
B|PLTR|20260410|10:47:30|S|20.000000|126.550000||
B|PLTR|20260410|10:47:30|S|100.000000|126.550000||
B|PLTR|20260410|10:47:30|S|300.000000|126.530000||
B|RGTI|20260410|10:47:30|S|40.000000|14.735000||
B|XOVR|20260410|10:47:30|S|100.000000|17.000000||
B|ZS|20260410|10:47:30|S|20.000000|115.400000||
B|ALGM|20260410|10:47:31|S|20.000000|38.060000||
B|CRWV|20260410|10:47:31|S|25.000000|103.835000||
B|CRWV|20260410|10:47:31|S|50.000000|103.867800||
B|HUBS|20260410|10:47:31|S|100.000000|190.680000||
B|ICLN|20260410|10:47:31|S|44.000000|18.969300||
B|META|20260410|10:47:31|S|5.000000|631.820000||
B|PLTR|20260410|10:47:31|S|100.000000|126.580000||
B|PLTR|20260410|10:47:31|S|500.000000|126.565000||
B|SLV|20260410|10:47:31|S|91.000000|69.229600||
B|SLV|20260410|10:47:31|S|275.000000|69.230000||
B|SNN|20260410|10:47:31|S|20.000000|33.780000||
B|TE|20260410|10:47:31|S|500.000000|4.525000||
B|XOVR|20260410|10:47:31|S|100.000000|17.000000||
B|AMD|20260410|10:47:32|S|90.000000|247.411700||
B|CRWV|20260410|10:47:32|S|4.000000|103.860000||
B|INTC|20260410|10:47:32|S|300.000000|62.655000||
B|PANW|20260410|10:47:32|S|10.000000|152.580000||
B|PLTR|20260410|10:47:32|S|25.000000|126.520000||
B|PLTR|20260410|10:47:32|S|45.000000|126.530000||
B|S|20260410|10:47:32|S|200.000000|12.127500||
B|SOXS|20260410|10:47:32|S|50.000000|23.409900||
B|UPRO|20260410|10:47:32|S|1.000000|110.910000||
B|AAL|20260410|10:47:33|S|1.000000|11.397500||
B|CRDO|20260410|10:47:33|S|50.000000|118.250000||
B|LAC|20260410|10:47:33|S|24.000000|4.185000||
B|LAES|20260410|10:47:33|S|1.000000|2.120000||
B|LAES|20260410|10:47:33|S|4.000000|2.120000||
B|LAES|20260410|10:47:33|S|16.000000|2.120000||
B|PLTR|20260410|10:47:33|S|1.000000|126.520000||
B|VEU|20260410|10:47:33|S|44.000000|79.425000||
B|AMZN|20260410|10:47:34|S|3.000000|239.120700||
B|NET|20260410|10:47:34|S|2.000000|166.570000||
B|PTIR|20260410|10:47:34|S|60.000000|12.080000||
B|QBTS|20260410|10:47:34|S|1.000000|14.487500||
B|CRCL|20260410|10:47:35|S|11.000000|88.940000||
B|LITE|20260410|10:47:35|S|1.000000|911.560000||
B|MRVL|20260410|10:47:35|S|30.000000|127.225000||
B|MSFT|20260410|10:47:35|S|1.000000|373.165000||
B|NEM|20260410|10:47:35|S|32.000000|120.870000||
B|PLTR|20260410|10:47:35|S|100.000000|126.510000||
B|SES|20260410|10:47:35|S|100.000000|1.020000||
B|SGOV|20260410|10:47:35|S|20.000000|100.490000||
B|SLV|20260410|10:47:35|S|13.000000|69.209300||
B|SLV|20260410|10:47:35|S|157.000000|69.209300||
B|SNOW|20260410|10:47:35|S|40.000000|122.650000||
B|TSLA|20260410|10:47:35|S|100.000000|345.821200||
B|BRO|20260410|10:47:36|S|70.000000|65.340000||
B|DOCN|20260410|10:47:36|S|5.000000|82.020000||
B|FUSE|20260410|10:47:36|S|50.000000|1.539000||
B|LITE|20260410|10:47:36|S|5.000000|910.960000||
B|NOK|20260410|10:47:36|S|50.000000|9.475000||
B|OPEN|20260410|10:47:36|S|200.000000|4.565000||
B|PLTR|20260410|10:47:36|S|30.000000|126.500000||
B|QBTS|20260410|10:47:36|S|1.000000|14.487500||
B|SES|20260410|10:47:36|S|14.000000|1.020000||
B|T|20260410|10:47:36|S|36.000000|26.599300||
B|WU|20260410|10:47:36|S|264.000000|8.945000||
B|LUNR|20260410|10:47:37|S|400.000000|23.460000||
B|MSFT|20260410|10:47:37|S|3.000000|373.197800||
B|ONTO|20260410|10:47:37|S|100.000000|255.790000||
B|SQFT|20260410|10:47:37|S|79.000000|4.040000||
B|TSLA|20260410|10:47:37|S|21.000000|345.850000||
B|TSLA|20260410|10:47:37|S|83.000000|345.820000||
B|TSLA|20260410|10:47:37|S|92.000000|345.850000||
B|URNM|20260410|10:47:37|S|5.000000|65.603100||
B|URNM|20260410|10:47:37|S|100.000000|65.610000||
B|AAOI|20260410|10:47:38|S|100.000000|146.900000||
B|AVGO|20260410|10:47:38|S|2.000000|373.860000||
B|BEKE|20260410|10:47:38|S|20.000000|15.845000||
B|CCO|20260410|10:47:38|S|18.000000|2.390000||
B|DOCN|20260410|10:47:38|S|10.000000|82.001400||
B|EVLV|20260410|10:47:38|S|50.000000|5.885000||
B|FSLY|20260410|10:47:38|S|75.000000|23.210000||
B|GLD|20260410|10:47:38|S|100.000000|439.030000||
B|MAGS|20260410|10:47:38|S|418.000000|61.245000||
B|NET|20260410|10:47:38|S|1.000000|166.740000||
B|PANW|20260410|10:47:38|S|200.000000|152.560000||
B|PLTR|20260410|10:47:38|S|1.000000|126.470000||
B|PLTR|20260410|10:47:38|S|3.000000|126.460000||
B|PLTU|20260410|10:47:38|S|10.000000|32.735000||
B|QQQM|20260410|10:47:38|S|2.000000|252.050000||
B|QQQM|20260410|10:47:38|S|5.000000|252.050000||
B|AXTI|20260410|10:47:39|S|2.000000|65.500000||
B|AXTI|20260410|10:47:39|S|85.000000|65.496800||
B|ELAB|20260410|10:47:39|S|100.000000|5.230000||
B|FCX|20260410|10:47:39|S|1.000000|67.815000||
B|FHB|20260410|10:47:39|S|101.000000|26.520000||
B|FTNT|20260410|10:47:39|S|200.000000|77.170000||
B|LITE|20260410|10:47:39|S|2.000000|910.520000||
B|OGN|20260410|10:47:39|S|10.000000|8.775000||
B|RAYA|20260410|10:47:39|S|231.000000|0.868300||
B|SBIT|20260410|10:47:39|S|205.000000|48.640000||
B|TSM|20260410|10:47:39|S|14.000000|375.540000||
B|AA|20260410|10:47:40|S|20.000000|73.535000||
B|DELL|20260410|10:47:40|S|5.000000|179.700000||
B|IONZ|20260410|10:47:40|S|100.000000|23.850000||
B|PLTR|20260410|10:47:40|S|70.000000|126.450000||
B|QLD|20260410|10:47:40|S|35.000000|68.445000||
B|CAR|20260410|10:47:41|S|2.000000|279.125000||
B|CRWV|20260410|10:47:41|S|100.000000|103.810000||
B|IREN|20260410|10:47:41|S|37.000000|39.700000||
B|MRVL|20260410|10:47:41|S|401.000000|127.230000||
B|PLTR|20260410|10:47:41|S|4.000000|126.460000||
B|PLTR|20260410|10:47:41|S|10.000000|126.470000||
B|PLTR|20260410|10:47:41|S|100.000000|126.460000||
B|QUBT|20260410|10:47:41|S|6261.000000|7.165000||
B|RBLX|20260410|10:47:41|S|5.000000|53.760000||
B|RCAT|20260410|10:47:41|S|580.000000|12.195000||
B|SOXL|20260410|10:47:41|S|545.000000|77.067800||
B|SSO|20260410|10:47:41|S|9.000000|56.775000||
B|Z|20260410|10:47:41|S|200.000000|40.000000||
B|ASTS|20260410|10:47:42|S|100.000000|96.910000||
B|CRCA|20260410|10:47:42|S|2.000000|34.986300||
B|CRWV|20260410|10:47:42|S|50.000000|103.620000||
B|MSFT|20260410|10:47:42|S|1.000000|373.150000||
B|MSFT|20260410|10:47:42|S|2.000000|373.150000||
B|S|20260410|10:47:42|S|50.000000|12.119300||
B|SNDK|20260410|10:47:42|S|4.000000|852.510000||
B|USO|20260410|10:47:42|S|200.000000|125.985000||
B|COHR|20260410|10:47:43|S|58.000000|298.760000||
B|ILF|20260410|10:47:43|S|80.000000|37.907400||
B|NET|20260410|10:47:43|S|50.000000|166.720000||
B|NOW|20260410|10:47:43|S|230.000000|83.600000||
B|SOXX|20260410|10:47:43|S|30.000000|387.475000||
B|TSLL|20260410|10:47:43|S|10.000000|10.425000||
B|AAOI|20260410|10:47:44|S|445.000000|147.020000||
B|AGNC|20260410|10:47:44|S|1.000000|10.455000||
B|AVGO|20260410|10:47:44|S|46.000000|373.830000||
B|COF|20260410|10:47:44|S|1.000000|193.110000||
B|GOOGL|20260410|10:47:44|S|20.000000|318.505000||
B|GS|20260410|10:47:44|S|71.000000|902.780000||
B|INGR|20260410|10:47:44|S|12.000000|115.500000||
B|MSTR|20260410|10:47:44|S|2.000000|130.310000||
B|NOW|20260410|10:47:44|S|10.000000|83.590000||
B|PLTR|20260410|10:47:44|S|36.000000|126.580000||
B|TSLA|20260410|10:47:44|S|100.000000|345.880000||
B|META|20260410|10:47:45|S|10.000000|631.690000||
B|SNDK|20260410|10:47:45|S|10.000000|852.510000||
B|TSLA|20260410|10:47:45|S|100.000000|345.870000||
B|VALE|20260410|10:47:45|S|100.000000|17.110000||
B|VALE|20260410|10:47:45|S|300.000000|17.105000||
B|AAOI|20260410|10:47:46|S|25.000000|146.970000||
B|ADBE|20260410|10:47:46|S|2.000000|225.175000||
B|AMDL|20260410|10:47:46|S|231.000000|17.889300||
B|CRWD|20260410|10:47:46|S|25.000000|365.646400||
B|CVNA|20260410|10:47:46|S|25.000000|338.270000||
B|PANW|20260410|10:47:46|S|2.000000|152.364600||
B|PANW|20260410|10:47:46|S|40.000000|152.394600||
B|AXON|20260410|10:47:47|S|10.000000|345.940000||
B|CRWD|20260410|10:47:47|S|3.000000|365.700000||
B|LUNR|20260410|10:47:47|S|20.000000|23.465000||
B|NLR|20260410|10:47:47|S|77.000000|138.615000||
B|SU|20260410|10:47:47|S|1.000000|63.910000||
B|TSLA|20260410|10:47:47|S|5.000000|345.860000||
B|TXN|20260410|10:47:47|S|20.000000|214.450000||
B|ALAB|20260410|10:47:48|S|25.000000|146.910000||
B|ALAB|20260410|10:47:48|S|75.000000|146.910000||
B|BETA|20260410|10:47:48|S|20.000000|16.790000||
B|SMH|20260410|10:47:48|S|100.000000|438.940000||
B|SMH|20260410|10:47:48|S|135.000000|438.941800||
B|USO|20260410|10:47:48|S|706.000000|125.990000||
B|ETHA|20260410|10:47:49|S|20.000000|16.935000||
B|ETN|20260410|10:47:49|S|600.000000|405.970000||
B|FLEX|20260410|10:47:49|S|20.000000|76.240000||
B|MT|20260410|10:47:49|S|20.000000|61.125000||
B|O|20260410|10:47:49|S|52.000000|63.598100||
B|PLTR|20260410|10:47:49|S|1.000000|126.570000||
B|PLTR|20260410|10:47:49|S|10.000000|126.648500||
B|TYL|20260410|10:47:49|S|25.000000|316.910000||
B|USO|20260410|10:47:49|S|30.000000|125.990000||
B|GAME|20260410|10:47:50|S|900.000000|0.329100||
B|LFUS|20260410|10:47:50|E|46.000000|380.745000||
B|PLTR|20260410|10:47:50|S|80.000000|126.551000||
B|SNOW|20260410|10:47:50|S|133.000000|122.600000||
B|USFR|20260410|10:47:50|S|25.000000|50.390000||
B|ZM|20260410|10:47:50|S|17.000000|79.370000||
B|ZM|20260410|10:47:50|S|46.000000|79.440000||
B|ZM|20260410|10:47:50|S|100.000000|79.400000||
B|ZM|20260410|10:47:50|S|100.000000|79.410000||
B|ZM|20260410|10:47:50|S|100.000000|79.430000||
B|ZS|20260410|10:47:50|S|40.000000|115.270000||
B|ZS|20260410|10:47:50|S|42.000000|115.267500||
B|ZS|20260410|10:47:50|S|80.000000|115.290000||
B|ASML|20260410|10:47:51|S|20.000000|1492.970000||
B|CRDO|20260410|10:47:51|S|100.000000|117.955000||
B|CRDO|20260410|10:47:51|S|399.000000|117.955000||
B|CRWD|20260410|10:47:51|S|50.000000|365.670000||
B|LUNR|20260410|10:47:51|S|100.000000|23.470000||
B|LUNR|20260410|10:47:51|S|600.000000|23.470000||
B|MSFT|20260410|10:47:51|S|1.000000|373.170000||
B|PLTU|20260410|10:47:51|S|44.000000|32.785000||
B|TSLA|20260410|10:47:51|S|26.000000|345.820000||
B|TSLA|20260410|10:47:51|S|29.000000|345.810000||
B|XLE|20260410|10:47:51|S|100.000000|56.605000||
B|BYRN|20260410|10:47:52|S|100.000000|6.165000||
B|CRM|20260410|10:47:52|S|2.000000|165.680000||
B|CRWV|20260410|10:47:52|S|10.000000|103.636300||
B|INTC|20260410|10:47:52|S|30.000000|62.680000||
B|LUNR|20260410|10:47:52|S|5.000000|23.470000||
B|MSCI|20260410|10:47:52|S|8.000000|537.810000||
B|PLTR|20260410|10:47:52|S|200.000000|126.571900||
B|ASTS|20260410|10:47:53|S|5.000000|96.800000||
B|CVX|20260410|10:47:53|S|1.000000|187.260000||
B|CVX|20260410|10:47:53|S|2.000000|187.252000||
B|ENVX|20260410|10:47:53|S|250.000000|5.957800||
B|ERO|20260410|10:47:53|S|35.000000|31.170000||
B|GDX|20260410|10:47:53|S|1.000000|99.300000||
B|INTC|20260410|10:47:53|S|100.000000|62.690000||
B|LITE|20260410|10:47:53|S|10.000000|913.590000||
B|META|20260410|10:47:53|S|47.000000|632.010000||
B|NVDA|20260410|10:47:53|S|100.000000|188.420700||
B|PLTR|20260410|10:47:53|S|25.000000|126.699200||
B|PLTU|20260410|10:47:53|S|200.000000|32.840000||
B|S|20260410|10:47:53|S|50.000000|12.117400||
B|TSLA|20260410|10:47:53|S|80.000000|345.810000||
B|AMD|20260410|10:47:54|S|8.000000|247.451700||
B|ASML|20260410|10:47:54|S|10.000000|1492.945000||
B|AVGO|20260410|10:47:54|S|125.000000|374.000000||
B|AXTI|20260410|10:47:54|S|80.000000|65.450000||
B|CRDO|20260410|10:47:54|S|40.000000|117.990000||
B|DEC|20260410|10:47:54|S|5.000000|16.650000||
B|FICO|20260410|10:47:54|S|7.000000|927.430000||
B|PLTR|20260410|10:47:54|S|100.000000|126.720000||
B|PLTU|20260410|10:47:54|S|116.000000|32.868300||
B|VSH|20260410|10:47:54|S|14.000000|22.410000||
B|ARM|20260410|10:47:55|S|40.000000|154.070000||
B|EOSE|20260410|10:47:55|S|20.000000|5.865000||
B|INTC|20260410|10:47:55|S|50.000000|62.730000||
B|T|20260410|10:47:55|S|10.000000|26.600000||
B|ZIM|20260410|10:47:55|S|1.000000|26.290000||
B|ZIM|20260410|10:47:55|S|100.000000|26.290000||
B|ZIM|20260410|10:47:55|S|101.000000|26.290000||
B|ZIM|20260410|10:47:55|S|175.000000|26.290000||
B|ZIM|20260410|10:47:55|S|200.000000|26.290000||
B|QQQ|20260410|10:47:56|S|66.000000|612.430000||
B|TMUS|20260410|10:47:56|S|11.000000|196.690000||
B|ZM|20260410|10:47:56|S|43.000000|79.470000||
B|AMZN|20260410|10:47:57|S|50.000000|239.185000||
B|APH|20260410|10:47:57|S|170.000000|139.920000||
B|APH|20260410|10:47:57|S|245.000000|139.870000||
B|APH|20260410|10:47:57|S|646.000000|139.920000||
B|AVAV|20260410|10:47:57|S|44.000000|180.830000||
B|DSGX|20260410|10:47:57|S|900.000000|63.680000||
B|EQT|20260410|10:47:57|S|50.000000|58.475000||
B|LASR|20260410|10:47:57|S|170.000000|63.110000||
B|MRCY|20260410|10:47:57|S|200.000000|79.880000||
B|NCLH|20260410|10:47:57|S|7.000000|20.070000||
B|PLTR|20260410|10:47:57|S|88.000000|126.880000||
B|RKLB|20260410|10:47:57|S|100.000000|68.650000||
B|TSLA|20260410|10:47:57|S|146.000000|345.950000||
B|CRWV|20260410|10:47:58|S|1.000000|103.730000||
B|ISRG|20260410|10:47:58|S|1.000000|452.690000||
B|KHC|20260410|10:47:58|S|100.000000|23.435000||
B|MSFT|20260410|10:47:58|S|10.000000|373.348000||
B|MU|20260410|10:47:58|S|1.000000|419.340000||
B|NFLX|20260410|10:47:58|S|200.000000|101.949300||
B|NTNX|20260410|10:47:58|S|200.000000|34.541200||
B|PANW|20260410|10:47:58|S|3.000000|152.350000||
B|RKLB|20260410|10:47:58|S|300.000000|68.720000||
B|RKLB|20260410|10:47:58|S|1176.000000|68.700000||
B|SPY|20260410|10:47:58|S|1.000000|681.315100||
B|STX|20260410|10:47:58|S|4.000000|501.590000||
B|AFRM|20260410|10:47:59|S|18.000000|49.620000||
B|AMZN|20260410|10:47:59|S|12.000000|239.205000||
B|IBIT|20260410|10:47:59|S|100.000000|41.370000||
B|IREN|20260410|10:47:59|S|1.000000|39.721200||
B|PLTR|20260410|10:47:59|S|32.000000|126.850000||
B|PLTR|20260410|10:47:59|S|33.000000|126.850000||
B|PLTR|20260410|10:47:59|S|33.000000|126.870000||
B|PLTR|20260410|10:47:59|S|74.000000|126.860000||
B|PLTR|20260410|10:47:59|S|98.000000|126.870000||
B|RIVN|20260410|10:47:59|S|9.000000|15.530000||
B|TAK|20260410|10:47:59|S|100.000000|18.155000||
B|CRDO|20260410|10:48:00|S|50.000000|118.070000||
B|ESTC|20260410|10:48:00|S|20.000000|42.280000||
B|EVLV|20260410|10:48:00|S|150.000000|5.895000||
B|INTC|20260410|10:48:00|S|150.000000|62.695000||
B|NU|20260410|10:48:00|S|28.000000|14.940000||
B|NVDA|20260410|10:48:00|S|6.000000|188.385000||
B|PLTR|20260410|10:48:00|S|5.000000|126.885000||
B|SNDK|20260410|10:48:00|S|4.000000|853.460000||
B|UPST|20260410|10:48:00|S|1.000000|27.415000||
B|ZTS|20260410|10:48:00|S|5.000000|118.923800||
B|AAPL|20260410|10:48:01|S|1.000000|261.920000||
B|BIL|20260410|10:48:01|S|100.000000|91.495000||
B|BTI|20260410|10:48:01|S|20.000000|58.765000||
B|ETHA|20260410|10:48:01|S|1.000000|16.940000||
B|ETHA|20260410|10:48:01|S|322.000000|16.945000||
B|EVLV|20260410|10:48:01|S|100.000000|5.895000||
B|LITE|20260410|10:48:01|S|1.000000|914.850000||
B|LNG|20260410|10:48:01|S|11.000000|264.260000||
B|SOXX|20260410|10:48:01|S|18.000000|387.600000||
B|XLE|20260410|10:48:01|S|1.000000|56.630000||
B|AMZN|20260410|10:48:02|S|50.000000|239.195000||
B|IONQ|20260410|10:48:02|S|300.000000|28.965000||
B|MSFT|20260410|10:48:02|S|31.000000|373.360000||
B|PBF|20260410|10:48:02|S|280.000000|39.980000||
B|QFIN|20260410|10:48:02|S|700.000000|13.730000||
B|QFIN|20260410|10:48:02|S|1100.000000|13.730000||
B|SIDU|20260410|10:48:02|S|10.000000|3.970000||
B|SNDK|20260410|10:48:02|S|3.000000|853.460000||
B|WTW|20260410|10:48:02|S|600.000000|278.945000||
B|ZS|20260410|10:48:02|S|240.000000|115.305000||
B|ABEO|20260410|10:48:03|S|376.000000|5.030000||
B|AIXI|20260410|10:48:03|S|362.000000|1.375000||
B|ALAB|20260410|10:48:03|S|50.000000|146.880000||
B|CRWV|20260410|10:48:03|S|8.000000|103.600000||
B|CRWV|20260410|10:48:03|S|30.000000|103.590000||
B|NBIS|20260410|10:48:03|S|2.000000|147.890000||
B|TQQQ|20260410|10:48:03|S|100.000000|49.485000||
B|TSLA|20260410|10:48:03|S|21.000000|345.870000||
B|TSLA|20260410|10:48:03|S|79.000000|345.870000||
B|VXUS|20260410|10:48:03|S|1.000000|81.475000||
B|CCO|20260410|10:48:04|S|20.000000|2.380000||
B|CRDO|20260410|10:48:04|S|100.000000|118.030000||
B|DNN|20260410|10:48:04|S|10.000000|3.645000||
B|HOOD|20260410|10:48:04|S|8.000000|69.908600||
B|INOD|20260410|10:48:04|S|4.000000|35.700000||
B|OGN|20260410|10:48:04|S|100.000000|8.825000||
B|PANW|20260410|10:48:04|S|0.149700|152.410000||
B|TLTW|20260410|10:48:04|S|200.000000|22.475000||
B|TQQQ|20260410|10:48:04|S|30.000000|49.485000||
B|TSLA|20260410|10:48:04|S|1.000000|345.890000||
B|WFC|20260410|10:48:04|S|2.000000|85.650000||
B|CRWV|20260410|10:48:05|S|1.000000|103.555000||
B|IGV|20260410|10:48:05|S|13.000000|74.385000||
B|MSAI|20260410|10:48:05|S|200.000000|0.164600||
B|NVDL|20260410|10:48:05|S|200.000000|84.255000||
B|OGN|20260410|10:48:05|S|10.000000|8.829300||
B|TEL|20260410|10:48:05|S|12.000000|229.460000||
B|AG|20260410|10:48:06|S|20.000000|20.595000||
B|ALIT|20260410|10:48:06|S|15.000000|0.569100||
B|AMZN|20260410|10:48:06|S|4.000000|239.095000||
B|CCJ|20260410|10:48:06|S|20.000000|117.575000||
B|CREG|20260410|10:48:06|S|25.000000|0.734900||
B|IONQ|20260410|10:48:06|S|100.000000|28.945000||
B|JPM|20260410|10:48:06|S|5.000000|309.535000||
B|JPM|20260410|10:48:06|S|12.000000|309.570000||
B|NVDA|20260410|10:48:06|S|3.000000|188.300000||
B|PANW|20260410|10:48:06|S|243.000000|152.590000||
B|TSLA|20260410|10:48:06|S|71.000000|345.830000||
B|XP|20260410|10:48:06|S|20.000000|20.105000||
B|AMC|20260410|10:48:07|S|25.000000|1.340000||
B|LAES|20260410|10:48:07|S|2.000000|2.110000||
B|LAES|20260410|10:48:07|S|2.000000|2.110000||
B|LAES|20260410|10:48:07|S|7.000000|2.110000||
B|LAES|20260410|10:48:07|S|20.000000|2.110000||
B|LAES|20260410|10:48:07|S|49.000000|2.110000||
B|MSFT|20260410|10:48:07|S|4.000000|373.240000||
B|RKLB|20260410|10:48:07|S|39.000000|68.585000||
B|TSLA|20260410|10:48:07|S|100.000000|345.825000||
B|CCJ|20260410|10:48:08|S|12.000000|117.425000||
B|CRDO|20260410|10:48:08|S|59.000000|117.950000||
B|CRWV|20260410|10:48:08|S|26.000000|103.340000||
B|DDOG|20260410|10:48:08|S|24.000000|101.401700||
B|INTC|20260410|10:48:08|S|72.000000|62.655000||
B|LWLG|20260410|10:48:08|S|100.000000|9.312400||
B|NVCR|20260410|10:48:08|S|13.000000|10.740000||
B|PANW|20260410|10:48:08|S|100.000000|152.594300||
B|PLTR|20260410|10:48:08|S|15.000000|126.840000||
B|SMR|20260410|10:48:08|S|10.000000|9.540000||
B|SMR|20260410|10:48:08|S|10.000000|9.549800||
B|USO|20260410|10:48:08|S|100.000000|126.170000||
B|VCIT|20260410|10:48:08|S|96.000000|83.070000||
B|ZM|20260410|10:48:08|S|11.000000|79.450000||
B|AAP|20260410|10:48:09|S|20.000000|56.095000||
B|AMPX|20260410|10:48:09|S|147.000000|16.950000||
B|AMZN|20260410|10:48:09|S|66.000000|239.100000||
B|ANET|20260410|10:48:09|S|8.000000|146.030000||
B|BMNG|20260410|10:48:09|S|2.000000|1.410000||
B|BMNG|20260410|10:48:09|S|8.000000|1.410000||
B|CRWV|20260410|10:48:09|S|51.000000|103.220000||
B|EWJ|20260410|10:48:09|S|27.000000|88.165000||
B|HOOD|20260410|10:48:09|S|30.000000|69.810000||
B|MSFT|20260410|10:48:09|S|5.000000|373.200000||
B|MSFT|20260410|10:48:09|S|100.000000|373.255000||
B|NOW|20260410|10:48:09|S|3.000000|83.630000||
B|PANW|20260410|10:48:09|S|4.000000|152.570000||
B|PANW|20260410|10:48:09|S|20.000000|152.600000||
B|PLTR|20260410|10:48:09|S|100.000000|126.800000||
B|SPY|20260410|10:48:09|S|100.000000|681.035000||
B|TSLA|20260410|10:48:09|S|1.000000|345.690000||
B|VRT|20260410|10:48:09|S|4.000000|295.190000||
B|XP|20260410|10:48:09|S|77.000000|20.109300||
B|ZM|20260410|10:48:09|S|100.000000|79.420000||
B|AVGO|20260410|10:48:10|S|24.000000|373.567800||
B|CRDO|20260410|10:48:10|S|2.000000|118.080000||
B|HIMS|20260410|10:48:10|S|200.000000|19.395000||
B|INFU|20260410|10:48:10|S|88.000000|9.575000||
B|IREN|20260410|10:48:10|S|100.000000|39.640000||
B|IREN|20260410|10:48:10|S|500.000000|39.640000||
B|MSFT|20260410|10:48:10|S|10.000000|373.200000||
B|NVDA|20260410|10:48:10|S|15.000000|188.251000||
B|PLTR|20260410|10:48:10|S|50.000000|126.808300||
B|POET|20260410|10:48:10|S|20.000000|6.755000||
B|SMCI|20260410|10:48:10|S|100.000000|24.660700||
B|SMR|20260410|10:48:10|S|4.000000|9.545000||
B|SNOW|20260410|10:48:10|S|5.000000|122.587800||
B|TSLA|20260410|10:48:10|S|1.000000|345.700000||
B|TSLA|20260410|10:48:10|S|100.000000|345.700000||
B|WOLF|20260410|10:48:10|S|1.000000|23.690000||
B|ZTS|20260410|10:48:10|S|100.000000|118.925600||
B|FLY|20260410|10:48:11|S|40.000000|37.530000||
B|GLWG|20260410|10:48:11|S|50.000000|24.655000||
B|INTC|20260410|10:48:11|S|300.000000|62.675000||
B|NET|20260410|10:48:11|S|100.000000|165.570000||
B|PLTR|20260410|10:48:11|S|5.000000|126.765000||
B|RIVN|20260410|10:48:11|S|60.000000|15.515000||
B|RYTM|20260410|10:48:11|S|100.000000|83.880000||
B|VT|20260410|10:48:11|S|10.000000|145.349100||
B|XLE|20260410|10:48:11|S|15.000000|56.640000||
B|ASML|20260410|10:48:12|S|2.000000|1492.071000||
B|BGR|20260410|10:48:12|S|10.000000|15.915000||
B|CRWV|20260410|10:48:12|S|15.000000|103.310000||
B|FIG|20260410|10:48:12|S|25.000000|18.040000||
B|GIS|20260410|10:48:12|S|50.000000|36.167800||
B|IVV|20260410|10:48:12|S|1.000000|684.150000||
B|OGN|20260410|10:48:12|S|280.000000|8.825000||
B|PFE|20260410|10:48:12|S|100.000000|27.135000||
B|PLTR|20260410|10:48:12|S|50.000000|126.760000||
B|SIDU|20260410|10:48:12|S|100.000000|3.930000||
B|SOXL|20260410|10:48:12|S|100.000000|77.000000||
B|ZTS|20260410|10:48:12|S|100.000000|119.010000||
B|BGL|20260410|10:48:13|S|500.000000|1.055000||
B|BWA|20260410|10:48:13|S|10.000000|54.775000||
B|CREG|20260410|10:48:13|S|53.000000|0.734100||
B|CRWV|20260410|10:48:13|S|5.000000|103.320000||
B|DOCU|20260410|10:48:13|S|20.000000|43.440000||
B|ECH|20260410|10:48:13|S|36.000000|42.855000||
B|MRVL|20260410|10:48:13|S|5.000000|127.200000||
B|MSFT|20260410|10:48:13|S|5.000000|373.150000||
B|NFLX|20260410|10:48:13|S|10.000000|101.899300||
B|PLTR|20260410|10:48:13|S|50.000000|126.718600||
B|RKLB|20260410|10:48:13|S|100.000000|68.570000||
B|TSM|20260410|10:48:13|S|10.000000|375.360000||
B|ACN|20260410|10:48:14|S|1.000000|181.250000||
B|AMD|20260410|10:48:14|S|17.000000|247.290000||
B|LUNL|20260410|10:48:14|S|19.000000|17.770000||
B|STAG|20260410|10:48:14|S|3.000000|38.035000||
B|UPST|20260410|10:48:14|S|50.000000|27.360000||
B|ABEO|20260410|10:48:15|S|100.000000|5.025000||
B|AKAM|20260410|10:48:15|S|26.000000|96.810000||
B|BETA|20260410|10:48:15|S|20.000000|16.770000||
B|MU|20260410|10:48:15|S|100.000000|419.335000||
B|NET|20260410|10:48:15|S|100.000000|165.545000||
B|RIOT|20260410|10:48:15|S|10.000000|16.885000||
B|RKLB|20260410|10:48:15|S|79.000000|68.570000||
B|SGOV|20260410|10:48:15|S|9.000000|100.497500||
B|XNDU|20260410|10:48:15|S|200.000000|8.470000||
B|AVGO|20260410|10:48:16|S|130.000000|373.400000||
B|COHR|20260410|10:48:16|S|100.000000|298.540000||
B|KO|20260410|10:48:16|S|2.000000|77.945000||
B|LAC|20260410|10:48:16|S|2.000000|4.165000||
B|NEM|20260410|10:48:16|S|16.000000|120.750000||
B|NFLX|20260410|10:48:16|S|1.000000|101.899300||
B|PCN|20260410|10:48:16|S|100.000000|12.105000||
B|PKST|20260410|10:48:16|S|20.000000|20.925000||
B|QTUM|20260410|10:48:16|S|1.000000|116.960000||
B|XEL|20260410|10:48:16|S|12.000000|82.668800||
B|AMD|20260410|10:48:17|S|120.000000|247.140000||
B|CRWV|20260410|10:48:17|S|30.000000|103.290000||
B|NKE|20260410|10:48:17|S|1.000000|43.145000||
B|NOW|20260410|10:48:17|S|4.000000|83.589100||
B|TSLA|20260410|10:48:17|S|100.000000|345.700000||
B|ADBE|20260410|10:48:18|S|7.000000|225.055000||
B|KOF|20260410|10:48:18|S|6.000000|104.974100||
B|MUU|20260410|10:48:18|S|100.000000|182.270000||
B|MUU|20260410|10:48:18|S|293.000000|182.220000||
B|TEAM|20260410|10:48:18|S|9.000000|57.505000||
B|V|20260410|10:48:18|S|2.000000|306.620000||
B|VCIT|20260410|10:48:18|S|393.000000|83.070000||
B|ADBE|20260410|10:48:19|S|80.000000|225.055000||
B|AFRM|20260410|10:48:19|S|1000.000000|49.550000||
B|GYRE|20260410|10:48:19|S|1.000000|7.318500||
B|ONDS|20260410|10:48:19|S|5.000000|9.185000||
B|PLTR|20260410|10:48:19|S|45.000000|126.720000||
B|PLTR|20260410|10:48:19|S|75.000000|126.711200||
B|PLTR|20260410|10:48:19|S|100.000000|126.730000||
B|PLTR|20260410|10:48:19|S|244.000000|126.710000||
B|TSM|20260410|10:48:19|S|5.000000|375.367800||
B|ACHR|20260410|10:48:20|S|20.000000|5.445000||
B|BEKE|20260410|10:48:20|S|20.000000|15.845000||
B|CLOV|20260410|10:48:20|S|100.000000|1.950000||
B|CSR|20260410|10:48:20|S|1.000000|63.330000||
B|IREZ|20260410|10:48:20|S|100.000000|21.940000||
B|IREZ|20260410|10:48:20|S|200.000000|21.920000||
B|PLTR|20260410|10:48:20|S|100.000000|126.680000||
B|QQQ|20260410|10:48:20|S|0.695600|612.020000||
B|QQQ|20260410|10:48:20|S|108.000000|612.025000||
B|RKLB|20260410|10:48:20|S|10.000000|68.585000||
B|SMH|20260410|10:48:20|S|80.000000|438.780000||
B|SPHR|20260410|10:48:20|S|20.000000|129.860000||
B|TSM|20260410|10:48:20|S|2.000000|375.367800||
B|TYL|20260410|10:48:20|S|25.000000|317.060000||
B|UL|20260410|10:48:20|S|85.000000|58.490000||
B|COP|20260410|10:48:21|S|100.000000|121.850000||
B|GRCE|20260410|10:48:21|S|704.000000|3.530000||
B|IVV|20260410|10:48:21|S|2.000000|684.138300||
B|NOW|20260410|10:48:21|S|160.000000|83.520000||
B|QQQ|20260410|10:48:21|S|5.000000|612.020000||
B|RGTI|20260410|10:48:21|S|500.000000|14.727500||
B|RZLV|20260410|10:48:21|S|3.000000|2.500000||
B|RZLV|20260410|10:48:21|S|10.000000|2.500000||
B|RZLV|20260410|10:48:21|S|30.000000|2.500000||
B|RZLV|20260410|10:48:21|S|50.000000|2.500000||
B|STZ|20260410|10:48:21|S|29.000000|167.600000||
B|UL|20260410|10:48:21|S|85.000000|58.499100||
B|ZM|20260410|10:48:21|S|12.000000|79.305000||
B|ZM|20260410|10:48:21|S|12.000000|79.305000||
B|CRWV|20260410|10:48:22|S|10.000000|103.260000||
B|DOCU|20260410|10:48:22|S|8.000000|43.470000||
B|EOSE|20260410|10:48:22|S|800.000000|5.840000||
B|KWEB|20260410|10:48:22|S|518.000000|28.849300||
B|MSFT|20260410|10:48:22|S|1.000000|373.038400||
B|ORCL|20260410|10:48:22|S|1.000000|137.167800||
B|PLTR|20260410|10:48:22|S|75.000000|126.560000||
B|S|20260410|10:48:22|S|800.000000|12.095000||
B|TSLY|20260410|10:48:22|S|75.000000|27.795000||
B|WMT|20260410|10:48:22|S|1.000000|127.010000||
B|ZS|20260410|10:48:22|S|40.000000|115.265000||
B|AVGO|20260410|10:48:23|S|5.000000|373.416300||
B|CAR|20260410|10:48:23|S|8.000000|279.900000||
B|DAL|20260410|10:48:23|S|100.000000|68.255000||
B|HSAI|20260410|10:48:23|S|200.000000|22.870000||
B|MSFT|20260410|10:48:23|S|2.000000|373.038400||
B|MU|20260410|10:48:23|S|1.000000|419.420000||
B|NU|20260410|10:48:23|S|60.000000|14.927300||
B|RDDT|20260410|10:48:23|S|100.000000|139.080900||
B|SLB|20260410|10:48:23|S|280.000000|52.559300||
B|T|20260410|10:48:23|S|1.000000|26.600000||
B|TXN|20260410|10:48:23|S|20.000000|214.385000||
B|VRT|20260410|10:48:23|S|1.000000|295.200000||
B|AVGE|20260410|10:48:24|S|431.000000|92.270000||
B|BE|20260410|10:48:24|S|40.000000|167.510000||
B|GAP|20260410|10:48:24|S|100.000000|26.330000||
B|SLV|20260410|10:48:24|S|100.000000|69.135000||
B|SNXX|20260410|10:48:24|S|50.000000|64.020000||
B|SNXX|20260410|10:48:24|S|200.000000|64.020000||
B|SOXL|20260410|10:48:24|S|100.000000|76.991000||
B|USAR|20260410|10:48:24|S|500.000000|17.140000||
B|ZTS|20260410|10:48:24|S|100.000000|118.926300||
B|BIDU|20260410|10:48:25|S|100.000000|109.790000||
B|BIDU|20260410|10:48:25|S|200.000000|109.790000||
B|BIDU|20260410|10:48:25|S|770.000000|109.920000||
B|CNXC|20260410|10:48:25|S|14.000000|28.740000||
B|COIN|20260410|10:48:25|S|30.000000|167.481500||
B|CSBR|20260410|10:48:25|S|200.000000|5.790000||
B|FSLY|20260410|10:48:25|S|21.000000|23.242200||
B|MNST|20260410|10:48:25|S|100.000000|75.970000||
B|NVCR|20260410|10:48:25|S|13.000000|10.740000||
B|SOXS|20260410|10:48:25|S|270.000000|23.465000||
B|TSLL|20260410|10:48:25|S|800.000000|10.419300||
B|TSM|20260410|10:48:25|S|2.000000|375.426500||
B|ZSL|20260410|10:48:25|S|300.000000|21.640000||
B|AAOI|20260410|10:48:26|S|200.000000|146.710000||
B|AAOI|20260410|10:48:26|S|738.000000|146.610000||
B|CAVA|20260410|10:48:26|S|54.000000|86.510000||
B|CIEN|20260410|10:48:26|S|20.000000|500.600000||
B|HSAI|20260410|10:48:26|S|200.000000|22.870000||
B|NVDA|20260410|10:48:26|S|2.000000|188.205000||
B|VZ|20260410|10:48:26|S|4.000000|46.415000||
B|XLE|20260410|10:48:26|S|100.000000|56.625000||
B|FIVN|20260410|10:48:27|S|200.000000|13.385000||
B|KLAC|20260410|10:48:27|S|2.000000|1740.000000||
B|META|20260410|10:48:27|S|70.000000|631.510000||
B|MSFT|20260410|10:48:27|S|1.000000|372.960000||
B|SHOP|20260410|10:48:27|S|1.000000|111.370000||
B|SHV|20260410|10:48:27|S|20.000000|110.205000||
B|SWMR|20260410|10:48:27|S|12.000000|39.450000||
B|TMDX|20260410|10:48:27|S|101.000000|113.260000||
B|AIXI|20260410|10:48:28|S|50.000000|1.375000||
B|ALAB|20260410|10:48:28|S|70.000000|146.515000||
B|DRAM|20260410|10:48:28|S|13.000000|32.465000||
B|PANW|20260410|10:48:28|S|30.000000|152.490000||
B|SOXS|20260410|10:48:28|S|300.000000|23.460000||
B|CNQ|20260410|10:48:29|S|720.000000|46.137300||
B|CRML|20260410|10:48:29|S|100.000000|9.289300||
B|NFLX|20260410|10:48:29|S|110.000000|101.877500||
B|SGMO|20260410|10:48:29|S|500.000000|0.275000||
B|SOXS|20260410|10:48:29|S|2847.000000|23.459400||
B|SVOL|20260410|10:48:29|S|100.000000|15.792200||
B|TSLA|20260410|10:48:29|S|100.000000|345.870000||
B|TSLA|20260410|10:48:29|S|600.000000|345.860000||
B|USO|20260410|10:48:29|S|50.000000|126.191000||
B|VZ|20260410|10:48:29|S|30.000000|46.410000||
B|GRAB|20260410|10:48:30|S|500.000000|3.675000||
B|HSAI|20260410|10:48:30|S|100.000000|22.870000||
B|MSFT|20260410|10:48:30|S|10.000000|372.955000||
B|NVDA|20260410|10:48:30|S|5.000000|188.170000||
B|PLTR|20260410|10:48:30|S|5.000000|126.580000||
B|TSLL|20260410|10:48:30|S|47.000000|10.425000||
B|FUSE|20260410|10:48:31|S|400.000000|1.510000||
B|MSFT|20260410|10:48:31|S|2.000000|372.955000||
B|TSLA|20260410|10:48:31|S|2.000000|345.870000||
B|UBER|20260410|10:48:31|S|40.000000|71.069000||
B|ALAB|20260410|10:48:32|S|67.000000|146.665300||
B|COIN|20260410|10:48:32|S|107.000000|167.390000||
B|CRM|20260410|10:48:32|S|10.000000|165.660000||
B|INTC|20260410|10:48:32|S|200.000000|62.710000||
B|IWM|20260410|10:48:32|S|76.000000|261.730900||
B|NIO|20260410|10:48:32|S|3000.000000|6.415000||
B|NMG|20260410|10:48:32|S|1170.000000|1.915000||
B|OC|20260410|10:48:32|S|20.000000|115.250000||
B|SATS|20260410|10:48:32|S|162.000000|122.150000||
B|TQQQ|20260410|10:48:32|S|100.000000|49.405000||
B|ZS|20260410|10:48:32|S|4.000000|115.365000||
B|AMC|20260410|10:48:33|S|20.000000|1.340000||
B|DELL|20260410|10:48:33|S|4.000000|179.765000||
B|NET|20260410|10:48:33|S|5.000000|165.670000||
B|AVGO|20260410|10:48:34|S|50.000000|373.322700||
B|CEG|20260410|10:48:34|S|1.000000|291.770000||
B|DRIP|20260410|10:48:34|S|1000.000000|4.869900||
B|FICO|20260410|10:48:34|S|5.000000|929.200000||
B|LWLG|20260410|10:48:34|S|100.000000|9.380000||
B|ZS|20260410|10:48:34|S|40.000000|115.370000||
B|ZS|20260410|10:48:34|S|40.000000|115.370000||
B|CPB|20260410|10:48:35|S|100.000000|20.935000||
B|MCD|20260410|10:48:35|S|1.000000|306.495000||
B|MSFT|20260410|10:48:35|S|45.000000|372.960000||
B|PLTR|20260410|10:48:35|S|400.000000|126.580000||
B|SOXL|20260410|10:48:35|S|60.000000|77.035000||
B|SOXX|20260410|10:48:35|S|45.000000|387.360000||
B|TGB|20260410|10:48:35|S|429.000000|7.260000||
B|AAPL|20260410|10:48:36|S|4.000000|261.785000||
B|ASML|20260410|10:48:36|S|4.000000|1492.635000||
B|FTNT|20260410|10:48:36|S|200.000000|77.108600||
B|IGV|20260410|10:48:36|S|600.000000|74.332900||
B|MSFT|20260410|10:48:36|S|5.000000|373.000000||
B|OLPX|20260410|10:48:36|S|20.000000|2.020000||
B|PATH|20260410|10:48:36|S|50.000000|9.519200||
B|RAYA|20260410|10:48:36|S|300.000000|0.853800||
B|VOO|20260410|10:48:36|S|80.000000|626.070000||
B|VOO|20260410|10:48:36|S|200.000000|626.055000||
B|AXTI|20260410|10:48:37|S|10.000000|65.250000||
B|BE|20260410|10:48:37|S|11.000000|167.630000||
B|JPST|20260410|10:48:37|S|25.000000|50.509300||
B|LLY|20260410|10:48:37|S|4.000000|942.090000||
B|SOUN|20260410|10:48:37|S|6900.000000|6.532700||
B|STEP|20260410|10:48:37|S|20.000000|46.350000||
B|TSLA|20260410|10:48:37|S|100.000000|345.880000||
B|TXN|20260410|10:48:37|S|30.000000|214.300700||
B|TYL|20260410|10:48:37|S|25.000000|317.180000||
B|UCO|20260410|10:48:37|S|3.000000|40.099100||
B|ASTS|20260410|10:48:38|S|100.000000|96.780000||
B|AVGO|20260410|10:48:38|S|50.000000|373.437100||
B|CRDO|20260410|10:48:38|S|100.000000|118.260000||
B|GLD|20260410|10:48:38|S|12.000000|438.780000||
B|JPST|20260410|10:48:38|S|895.000000|50.500000||
B|NOW|20260410|10:48:38|S|3.000000|83.658800||
B|NVMI|20260410|10:48:38|S|1.000000|497.990000||
B|SHV|20260410|10:48:38|S|74.000000|110.205000||
B|SOXL|20260410|10:48:38|S|16.000000|77.030900||
B|TSM|20260410|10:48:38|S|1.000000|375.497100||
B|AAPL|20260410|10:48:39|S|7.000000|261.785000||
B|DLTR|20260410|10:48:39|S|80.000000|99.890000||
B|NFLX|20260410|10:48:39|S|18.000000|101.875000||
B|NOW|20260410|10:48:39|S|2.000000|83.629300||
B|NVDA|20260410|10:48:39|S|40.000000|188.245000||
B|PBR|20260410|10:48:39|S|5.000000|20.970000||
B|SOUN|20260410|10:48:39|S|20.000000|6.535000||
B|AMZN|20260410|10:48:40|S|1.000000|239.070000||
B|EOSE|20260410|10:48:40|S|151.000000|5.875000||
B|GDX|20260410|10:48:40|S|5.000000|99.160000||
B|ABT|20260410|10:48:41|S|6.000000|101.189100||
B|ALOY|20260410|10:48:41|S|20.000000|12.340000||
B|BE|20260410|10:48:41|S|50.000000|167.590000||
B|OXY|20260410|10:48:41|S|172.000000|57.930000||
B|RKLB|20260410|10:48:41|S|58.000000|68.475000||
B|TEAM|20260410|10:48:41|S|100.000000|57.480000||
B|ZM|20260410|10:48:41|S|100.000000|79.320000||
B|DUOL|20260410|10:48:42|S|150.000000|91.715000||
B|PSQ|20260410|10:48:42|S|500.000000|30.385000||
B|SPY|20260410|10:48:42|S|100.000000|681.045000||
B|CRWV|20260410|10:48:43|S|100.000000|103.555000||
B|CRWV|20260410|10:48:43|S|158.000000|103.555000||
B|KVUE|20260410|10:48:43|S|200.000000|17.450000||
B|LAR|20260410|10:48:43|S|50.000000|7.310000||
B|ATO|20260410|10:48:44|S|20.000000|191.050000||
B|BITO|20260410|10:48:44|S|5.000000|10.020000||
B|O|20260410|10:48:44|S|1.000000|63.585000||
B|XOVR|20260410|10:48:44|S|100.000000|16.985000||
B|ADC|20260410|10:48:45|S|500.000000|78.425000||
B|ANET|20260410|10:48:45|S|1.000000|146.136000||
B|CRDO|20260410|10:48:45|S|100.000000|118.270000||
B|INTC|20260410|10:48:45|S|15.000000|62.765000||
B|NU|20260410|10:48:45|S|26.000000|14.930000||
B|PLTR|20260410|10:48:45|S|22.000000|126.435000||
B|Z|20260410|10:48:45|S|20.000000|40.000000||
B|ALOY|20260410|10:48:46|S|20.000000|12.270000||
B|AXTI|20260410|10:48:46|S|20.000000|65.260000||
B|CRWV|20260410|10:48:46|S|49.000000|103.580000||
B|LUNR|20260410|10:48:46|S|20.000000|23.440000||
B|SCHO|20260410|10:48:46|S|2000.000000|24.235000||
B|V|20260410|10:48:46|S|1.000000|306.560000||
B|ZS|20260410|10:48:46|S|40.000000|115.385000||
B|ZS|20260410|10:48:46|S|40.000000|115.385000||
B|CRDO|20260410|10:48:47|S|86.000000|118.220000||
B|INTC|20260410|10:48:47|S|300.000000|62.755000||
B|KTF|20260410|10:48:47|S|10.000000|9.130000||
B|MP|20260410|10:48:47|S|20.000000|56.490000||
B|NDAQ|20260410|10:48:47|S|90.000000|83.325000||
B|SOFI|20260410|10:48:47|S|30.000000|16.289200||
B|ZLAB|20260410|10:48:47|S|20.000000|20.580000||
B|AMZN|20260410|10:48:48|S|1.000000|239.120000||
B|AMZN|20260410|10:48:48|S|2.000000|239.120000||
B|AVGO|20260410|10:48:48|S|23.000000|373.330000||
B|COHR|20260410|10:48:48|S|2.000000|298.628800||
B|KRE|20260410|10:48:48|S|100.000000|69.055000||
B|MELI|20260410|10:48:48|S|5.000000|1782.250000||
B|NET|20260410|10:48:48|S|2.000000|165.200000||
B|PDI|20260410|10:48:49|S|200.000000|17.585000||
B|QQQ|20260410|10:48:49|S|4.000000|612.095000||
B|RTX|20260410|10:48:49|S|20.000000|202.010000||
B|SQFT|20260410|10:48:49|S|900.000000|3.990000||
B|UVIX|20260410|10:48:49|S|200.000000|6.235000||
B|LVS|20260410|10:48:50|S|100.000000|54.150000||
B|SLB|20260410|10:48:50|S|15.000000|52.539300||
B|AXTI|20260410|10:48:51|S|15.000000|65.010000||
B|BMNG|20260410|10:48:51|S|177.000000|1.410000||
B|GOOG|20260410|10:48:51|S|20.000000|316.401000||
B|IRM|20260410|10:48:51|S|100.000000|108.830000||
B|IRM|20260410|10:48:51|S|200.000000|108.790000||
B|IRM|20260410|10:48:51|S|200.000000|108.810000||
B|IRM|20260410|10:48:51|S|500.000000|108.890000||
B|IRM|20260410|10:48:51|S|1000.000000|108.790000||
B|LUNR|20260410|10:48:51|S|100.000000|23.468800||
B|META|20260410|10:48:51|S|41.000000|631.625000||
B|NVDA|20260410|10:48:51|S|200.000000|188.305000||
B|SCHD|20260410|10:48:51|S|50.000000|30.715000||
B|SNDK|20260410|10:48:51|S|46.000000|851.940000||
B|CREG|20260410|10:48:52|S|2000.000000|0.742500||
B|NFLX|20260410|10:48:52|S|300.000000|101.855000||
B|PBR|20260410|10:48:52|S|5.000000|20.975000||
B|PBR|20260410|10:48:52|S|20.000000|20.975000||
B|AMD|20260410|10:48:53|S|170.000000|247.520000||
B|BITO|20260410|10:48:53|S|1.000000|10.025000||
B|KO|20260410|10:48:53|S|1.000000|77.930000||
B|KYIV|20260410|10:48:53|S|20.000000|11.450000||
B|NET|20260410|10:48:53|S|151.000000|165.050000||
B|NRGU|20260410|10:48:53|S|99.000000|35.205000||
B|PANW|20260410|10:48:53|S|1.000000|152.490000||
B|PBF|20260410|10:48:53|S|10.000000|39.910000||
B|SLV|20260410|10:48:53|S|300.000000|69.132000||
B|TGB|20260410|10:48:53|S|182.000000|7.260000||
B|AMZN|20260410|10:48:54|S|100.000000|239.150000||
B|AMZN|20260410|10:48:54|S|600.000000|239.150000||
B|AXTI|20260410|10:48:54|S|90.000000|64.935600||
B|CRML|20260410|10:48:54|S|600.000000|9.305000||
B|INTC|20260410|10:48:54|S|1142.000000|62.750000||
B|NVDA|20260410|10:48:54|S|100.000000|188.325000||
B|NVDA|20260410|10:48:54|S|100.000000|188.325000||
B|NVDA|20260410|10:48:54|S|600.000000|188.320000||
B|VOO|20260410|10:48:54|S|2.000000|626.130000||
B|ASTS|20260410|10:48:55|S|80.000000|96.980000||
B|CAR|20260410|10:48:55|S|5.000000|279.090000||
B|CRWV|20260410|10:48:55|S|10.000000|103.677800||
B|PATH|20260410|10:48:55|S|250.000000|9.517400||
B|FN|20260410|10:48:56|S|10.000000|649.520000||
B|FOUR|20260410|10:48:56|S|11.000000|42.810000||
B|GTLB|20260410|10:48:56|S|100.000000|19.050000||
B|GTLB|20260410|10:48:56|S|200.000000|19.030000||
B|GTLB|20260410|10:48:56|S|2000.000000|19.050000||
B|LWLG|20260410|10:48:56|S|5.000000|9.390000||
B|NVDA|20260410|10:48:56|S|2.000000|188.350000||
B|RIG|20260410|10:48:56|E|555.000000|6.480000||
B|SOUN|20260410|10:48:56|S|100.000000|6.535000||
B|TMDX|20260410|10:48:56|S|20.000000|113.341000||
B|XOM|20260410|10:48:56|S|4.000000|152.450000||
B|ALAB|20260410|10:48:57|S|95.000000|146.780000||
B|BABA|20260410|10:48:57|S|100.000000|128.280000||
B|BRBR|20260410|10:48:57|S|100.000000|14.780000||
B|CREG|20260410|10:48:57|S|500.000000|0.747700||
B|GLW|20260410|10:48:57|S|20.000000|170.700000||
B|NVDA|20260410|10:48:57|S|42.000000|188.349300||
B|PTY|20260410|10:48:57|S|526.000000|12.330000||
B|ZNTL|20260410|10:48:57|S|2000.000000|6.270000||
B|ZS|20260410|10:48:57|S|20.000000|115.390000||
B|AAPL|20260410|10:48:58|S|1.000000|261.750000||
B|BKSY|20260410|10:48:58|S|12.000000|34.930000||
B|FIG|20260410|10:48:58|S|27.000000|18.065000||
B|NKE|20260410|10:48:58|S|300.000000|43.145000||
B|RKLB|20260410|10:48:58|S|76.000000|68.484300||
B|AXTI|20260410|10:48:59|S|10.000000|65.015000||
B|BLSH|20260410|10:48:59|S|100.000000|36.880000||
B|TSLA|20260410|10:48:59|S|20.000000|345.972000||
B|TSLA|20260410|10:48:59|S|26.000000|345.980000||
B|AKAM|20260410|10:49:00|S|49.000000|96.530000||
B|BOXX|20260410|10:49:00|S|25.000000|116.290000||
B|JBI|20260410|10:49:00|S|229.000000|5.430000||
B|NVO|20260410|10:49:00|S|20.000000|37.765000||
B|RKLB|20260410|10:49:00|S|23.000000|68.490000||
B|SMCI|20260410|10:49:00|S|129.000000|24.732700||
B|AAOI|20260410|10:49:01|S|9.000000|147.220000||
B|AMZN|20260410|10:49:01|S|1.000000|239.129100||
B|APRE|20260410|10:49:01|S|100.000000|0.887700||
B|FSLY|20260410|10:49:01|S|17.000000|23.165000||
B|LHX|20260410|10:49:01|S|5.000000|354.810000||
B|NVDA|20260410|10:49:01|S|4.000000|188.335000||
B|SHMD|20260410|10:49:01|S|18.000000|5.670000||
B|SOXS|20260410|10:49:01|S|100.000000|23.435000||
B|XLY|20260410|10:49:01|S|3.000000|113.025000||
B|AKAM|20260410|10:49:02|S|8.000000|96.536800||
B|AKAM|20260410|10:49:02|S|13.000000|96.536800||
B|BIL|20260410|10:49:02|S|1.000000|91.495000||
B|CRWV|20260410|10:49:02|S|90.000000|103.860000||
B|GOOG|20260410|10:49:02|S|55.000000|316.390000||
B|JOBY|20260410|10:49:02|S|10.000000|8.485000||
B|META|20260410|10:49:02|S|231.000000|631.540000||
B|NBIS|20260410|10:49:02|S|10.000000|148.050000||
B|OKLO|20260410|10:49:02|S|5.000000|51.470000||
B|PLTR|20260410|10:49:02|S|1.000000|126.680000||
B|POWL|20260410|10:49:02|S|1.000000|233.120000||
B|XPEV|20260410|10:49:02|S|159.000000|17.465000||
B|AMZN|20260410|10:49:03|S|100.000000|239.100000||
B|APPX|20260410|10:49:03|S|1.000000|25.340000||
B|APRE|20260410|10:49:03|S|100.000000|0.906200||
B|EMB|20260410|10:49:03|S|47.000000|95.530000||
B|FIVN|20260410|10:49:03|S|120.000000|13.390000||
B|HASI|20260410|10:49:03|S|3.000000|39.265000||
B|INTC|20260410|10:49:03|S|300.000000|62.700000||
B|KORU|20260410|10:49:03|S|3.000000|392.280000||
B|NVDA|20260410|10:49:03|S|100.000000|188.285000||
B|PLTR|20260410|10:49:03|S|140.000000|126.680000||
B|SOFI|20260410|10:49:03|S|500.000000|16.295000||
B|TGT|20260410|10:49:03|S|7.000000|122.380000||
B|CRWV|20260410|10:49:04|S|100.000000|103.870000||
B|FSLY|20260410|10:49:04|S|6.000000|23.159300||
B|GOOGL|20260410|10:49:04|S|100.000000|318.555000||
B|GOOGL|20260410|10:49:04|S|200.000000|318.555000||
B|NET|20260410|10:49:04|S|37.000000|165.410000||
B|NVO|20260410|10:49:04|S|167.000000|37.749300||
B|VRE|20260410|10:49:04|S|20.000000|18.935000||
B|CRWV|20260410|10:49:05|S|25.000000|103.870000||
B|KGC|20260410|10:49:05|S|10.000000|33.469300||
B|META|20260410|10:49:05|S|1.000000|631.630000||
B|NKE|20260410|10:49:05|S|300.000000|43.145000||
B|RBLX|20260410|10:49:05|S|2.000000|53.690000||
B|RKLB|20260410|10:49:05|S|234.000000|68.430000||
B|RKLB|20260410|10:49:05|S|1166.000000|68.420000||
B|RKLB|20260410|10:49:05|S|1200.000000|68.420000||
B|RKLB|20260410|10:49:05|S|2000.000000|68.420000||
B|SHYG|20260410|10:49:05|S|26.000000|42.495000||
B|TMDX|20260410|10:49:05|S|100.000000|113.341000||
B|CL|20260410|10:49:06|S|2.000000|85.080000||
B|CRWV|20260410|10:49:06|S|100.000000|103.840000||
B|CRWV|20260410|10:49:06|S|104.000000|103.870000||
B|CUE|20260410|10:49:06|S|400.000000|0.363800||
B|KO|20260410|10:49:06|S|1.000000|77.939300||
B|META|20260410|10:49:06|S|50.000000|631.540000||
B|NXPI|20260410|10:49:06|S|14.000000|204.990000||
B|PDD|20260410|10:49:06|S|31.000000|101.400000||
B|PYPL|20260410|10:49:06|S|100.000000|45.540000||
B|TSM|20260410|10:49:06|S|10.000000|375.451900||
B|ADBE|20260410|10:49:07|S|13.000000|224.860000||
B|ADBE|20260410|10:49:07|S|20.000000|224.870000||
B|FALN|20260410|10:49:07|S|48.000000|27.115000||
B|FIZZ|20260410|10:49:07|S|100.000000|35.120000||
B|IBIT|20260410|10:49:07|S|50.000000|41.355000||
B|META|20260410|10:49:07|S|31.000000|631.550000||
B|NBIS|20260410|10:49:07|S|200.000000|147.980000||
B|SOXS|20260410|10:49:07|S|100.000000|23.459300||
B|UVIX|20260410|10:49:07|S|100.000000|6.249300||
B|XLE|20260410|10:49:07|S|175.000000|56.615000||
B|AMD|20260410|10:49:08|S|3.000000|247.280000||
B|EOSE|20260410|10:49:08|S|16.000000|5.889300||
B|ERO|20260410|10:49:08|S|30.000000|31.160000||
B|ING|20260410|10:49:08|S|302.000000|28.885000||
B|MU|20260410|10:49:08|S|10.000000|419.700000||
B|NET|20260410|10:49:08|S|50.000000|165.390000||
B|RBRK|20260410|10:49:08|S|58.000000|42.850000||
B|SOXL|20260410|10:49:08|S|200.000000|76.980700||
B|TMO|20260410|10:49:08|S|1.000000|499.795000||
B|USAR|20260410|10:49:08|S|47.000000|17.165000||
B|ALGN|20260410|10:49:09|S|2.000000|175.005000||
B|CAR|20260410|10:49:09|S|5.000000|279.730000||
B|INTC|20260410|10:49:09|S|600.000000|62.705000||
B|NVTS|20260410|10:49:09|S|300.000000|9.749300||
B|UVXY|20260410|10:49:09|S|11.000000|41.120000||
B|ALOY|20260410|10:49:10|S|6.000000|12.310000||
B|BOIL|20260410|10:49:10|S|100.000000|13.875000||
B|EL|20260410|10:49:10|S|20.000000|72.210000||
B|MGK|20260410|10:49:10|S|5.000000|388.140000||
B|NBIS|20260410|10:49:10|S|100.000000|147.910000||
B|TBLL|20260410|10:49:10|S|99.000000|105.680000||
B|ZS|20260410|10:49:10|S|40.000000|115.300000||
B|ES|20260410|10:49:11|S|5.000000|70.720000||
B|FRO|20260410|10:49:11|S|80.000000|34.070000||
B|GOOGL|20260410|10:49:11|S|5.000000|318.580000||
B|PLTR|20260410|10:49:11|S|100.000000|126.610000||
B|SPGI|20260410|10:49:11|S|60.000000|415.960000||
B|CRDO|20260410|10:49:12|S|5.000000|118.040000||
B|CRWV|20260410|10:49:12|S|234.000000|103.900000||
B|MU|20260410|10:49:12|S|12.000000|419.850000||
B|PGY|20260410|10:49:12|S|40.000000|12.055000||
B|REGN|20260410|10:49:12|S|10.000000|758.490000||
B|TMO|20260410|10:49:12|S|34.000000|499.795000||
B|TSLA|20260410|10:49:12|S|80.000000|345.940000||
B|ZM|20260410|10:49:12|S|100.000000|79.250000||
B|CRWV|20260410|10:49:13|S|47.000000|103.910000||
B|NVDA|20260410|10:49:13|S|100.000000|188.295000||
B|SNA|20260410|10:49:13|S|4.000000|383.555000||
B|SNPS|20260410|10:49:13|S|4.000000|393.590000||
B|TBLL|20260410|10:49:13|S|99.000000|105.680000||
B|VBR|20260410|10:49:13|S|2.000000|225.365000||
B|XLE|20260410|10:49:13|S|18.000000|56.615000||
B|AMC|20260410|10:49:14|S|10.000000|1.340000||
B|AMC|20260410|10:49:14|S|500.000000|1.350000||
B|CRWV|20260410|10:49:14|S|142.000000|103.810000||
B|CRWV|20260410|10:49:14|S|188.000000|103.800000||
B|ERAS|20260410|10:49:14|S|20.000000|17.035000||
B|ETN|20260410|10:49:14|S|10.000000|405.240000||
B|MIDD|20260410|10:49:14|S|8.000000|144.360000||
B|MSFT|20260410|10:49:14|S|1.000000|373.080000||
B|PLTR|20260410|10:49:14|S|100.000000|126.615000||
B|REMX|20260410|10:49:14|S|100.000000|95.470000||
B|CIVB|20260410|10:49:15|S|16.000000|23.950000||
B|FTCS|20260410|10:49:15|S|41.000000|93.480000||
B|INTC|20260410|10:49:15|S|28.000000|62.700000||
B|INTC|20260410|10:49:15|S|200.000000|62.705000||
B|MU|20260410|10:49:15|S|20.000000|419.850000||
B|OPEN|20260410|10:49:15|S|500.000000|4.560700||
B|PCTY|20260410|10:49:15|S|50.000000|94.790000||
B|PLTR|20260410|10:49:15|S|5.000000|126.630000||
B|PLTR|20260410|10:49:15|S|7.000000|126.630000||
B|RKT|20260410|10:49:15|S|55.000000|14.975000||
B|AAOI|20260410|10:49:16|S|200.000000|147.280000||
B|AAOI|20260410|10:49:16|S|500.000000|147.220000||
B|AAOI|20260410|10:49:16|S|1500.000000|147.340000||
B|ALAB|20260410|10:49:16|S|5.000000|146.580000||
B|BABA|20260410|10:49:16|S|100.000000|128.280000||
B|BYND|20260410|10:49:16|S|100.000000|0.593400||
B|F|20260410|10:49:16|S|72.000000|12.185000||
B|FSLY|20260410|10:49:16|S|2000.000000|23.240000||
B|GILD|20260410|10:49:16|S|1.000000|140.478300||
B|TSLA|20260410|10:49:16|S|16.000000|345.910000||
B|TU|20260410|10:49:16|S|1.000000|11.965000||
B|ZM|20260410|10:49:16|S|100.000000|79.220000||
B|DDOG|20260410|10:49:17|S|10.000000|101.270000||
B|MU|20260410|10:49:17|S|64.000000|419.780000||
B|MU|20260410|10:49:17|S|398.000000|419.750000||
B|ORCL|20260410|10:49:17|S|0.333000|137.300000||
B|ORCL|20260410|10:49:17|S|28.000000|137.310000||
B|SOXL|20260410|10:49:17|S|103.000000|77.020000||
B|TPR|20260410|10:49:17|S|1.000000|148.990000||
B|UBER|20260410|10:49:17|S|20.000000|70.989100||
B|UL|20260410|10:49:17|S|50.000000|58.495000||
B|VZ|20260410|10:49:17|S|100.000000|46.425000||
B|AVGO|20260410|10:49:18|S|20.000000|373.080000||
B|MDT|20260410|10:49:18|S|20.000000|87.710000||
B|MU|20260410|10:49:18|S|11.000000|419.810000||
B|SMR|20260410|10:49:18|S|2.000000|9.559700||
B|AJG|20260410|10:49:19|S|50.000000|210.500000||
B|AMPL|20260410|10:49:19|S|100.000000|5.765000||
B|RGTI|20260410|10:49:19|S|20.000000|14.795000||
B|TEAM|20260410|10:49:19|S|10.000000|57.450000||
B|TSMU|20260410|10:49:19|S|100.000000|61.670000||
B|VOO|20260410|10:49:19|S|10.000000|625.959700||
B|AMZN|20260410|10:49:20|S|400.000000|239.198800||
B|CRDO|20260410|10:49:20|S|127.000000|118.140000||
B|CRUS|20260410|10:49:20|S|10.000000|159.670000||
B|EXC|20260410|10:49:20|S|10.000000|49.125000||
B|HLI|20260410|10:49:20|S|8.000000|150.910000||
B|NOW|20260410|10:49:20|S|6.000000|83.370000||
B|NOW|20260410|10:49:20|S|200.000000|83.343700||
B|OLPX|20260410|10:49:20|S|10.000000|2.020000||
B|OTF|20260410|10:49:20|S|50.000000|11.315000||
B|TAK|20260410|10:49:20|S|200.000000|18.155000||
B|TQQQ|20260410|10:49:20|S|100.000000|49.415000||
B|CHAT|20260410|10:49:21|S|4.000000|69.595000||
B|CRML|20260410|10:49:21|S|500.000000|9.315000||
B|EOSE|20260410|10:49:21|S|700.000000|5.885000||
B|EOSE|20260410|10:49:21|S|1000.000000|5.885000||
B|FIG|20260410|10:49:21|S|250.000000|18.060000||
B|FIG|20260410|10:49:21|S|4800.000000|18.060000||
B|GH|20260410|10:49:21|S|59.000000|84.380000||
B|IHF|20260410|10:49:21|S|5.000000|44.530000||
B|IQ|20260410|10:49:21|S|75.000000|1.265000||
B|IT|20260410|10:49:21|S|12.000000|142.170000||
B|SLV|20260410|10:49:21|S|2.000000|69.079300||
B|TYL|20260410|10:49:21|S|4.000000|316.900000||
B|XLP|20260410|10:49:21|S|300.000000|82.705000||
B|Z|20260410|10:49:21|S|100.000000|40.010000||
B|BIL|20260410|10:49:22|S|179.000000|91.495000||
B|ISPC|20260410|10:49:22|S|2000.000000|0.159600||
B|ISPC|20260410|10:49:22|S|2000.000000|0.159600||
B|KTOS|20260410|10:49:22|S|15.000000|69.660000||
B|SATS|20260410|10:49:22|S|1.000000|122.190000||
B|ALAB|20260410|10:49:23|S|23.000000|146.560000||
B|AMD|20260410|10:49:23|S|100.000000|247.270000||
B|NVDA|20260410|10:49:23|S|10.000000|188.329300||
B|QCOM|20260410|10:49:23|S|14.000000|129.630000||
B|SPY|20260410|10:49:23|S|4.000000|680.920000||
B|VST|20260410|10:49:23|S|1.000000|158.205000||
B|ALAB|20260410|10:49:24|S|20.000000|146.630000||
B|BLSH|20260410|10:49:24|S|40.000000|36.830000||
B|FEPI|20260410|10:49:24|S|100.000000|41.100000||
B|HOOD|20260410|10:49:24|S|200.000000|69.829100||
B|LNC|20260410|10:49:24|S|10.000000|34.119300||
B|OKLO|20260410|10:49:24|S|63.000000|51.480000||
B|SCHE|20260410|10:49:24|S|3.000000|34.635000||
B|SOXL|20260410|10:49:24|S|200.000000|77.040000||
B|TSLA|20260410|10:49:24|S|119.000000|345.980000||
B|BE|20260410|10:49:25|S|4.000000|167.999000||
B|BOLT|20260410|10:49:25|S|100.000000|4.690000||
B|MRVL|20260410|10:49:25|S|34.000000|127.396300||
B|PUK|20260410|10:49:25|S|91.000000|30.525000||
B|ZS|20260410|10:49:25|S|80.000000|115.230000||
B|PLTR|20260410|10:49:26|S|100.000000|126.620000||
B|RKLB|20260410|10:49:26|S|2.000000|68.510000||
B|SOUN|20260410|10:49:26|S|20.000000|6.535000||
B|UVXY|20260410|10:49:26|S|25.000000|41.090000||
B|A|20260410|10:49:27|S|20.000000|115.400000||
B|BHF|20260410|10:49:27|S|9.000000|60.510000||
B|CRM|20260410|10:49:27|S|7.000000|165.576500||
B|EMXC|20260410|10:49:27|S|10.000000|85.210000||
B|IONQ|20260410|10:49:27|S|25.000000|28.945000||
B|KHC|20260410|10:49:27|S|100.000000|23.405000||
B|S|20260410|10:49:27|S|35.000000|12.080000||
B|SDS|20260410|10:49:27|S|5.000000|68.690000||
B|ALOY|20260410|10:49:28|S|200.000000|12.400000||
B|CRML|20260410|10:49:28|S|24.000000|9.315000||
B|DIS|20260410|10:49:28|S|50.000000|99.450700||
B|F|20260410|10:49:28|S|13.000000|12.170000||
B|LGN|20260410|10:49:28|S|70.000000|62.004100||
B|MSFT|20260410|10:49:28|S|2.000000|373.080000||
B|SMH|20260410|10:49:28|S|1.000000|438.920000||
B|SO|20260410|10:49:28|S|20.000000|97.775000||
B|ASTX|20260410|10:49:29|S|100.000000|48.740000||
B|ASTX|20260410|10:49:29|S|100.000000|48.760000||
B|ASTX|20260410|10:49:29|S|100.000000|48.760000||
B|CAR|20260410|10:49:29|S|4.000000|279.100000||
B|CAR|20260410|10:49:29|S|28.000000|278.630000||
B|CREG|20260410|10:49:29|S|2000.000000|0.754300||
B|CRM|20260410|10:49:29|S|40.000000|165.520000||
B|FUSE|20260410|10:49:29|E|100.000000|1.501700||
B|MSFT|20260410|10:49:29|S|3.000000|373.070000||
B|MTZ|20260410|10:49:29|S|5.000000|363.350000||
B|PANW|20260410|10:49:29|S|234.000000|152.100000||
B|TSMU|20260410|10:49:29|S|200.000000|61.680000||
B|AAOI|20260410|10:49:30|S|4.000000|147.405000||
B|BND|20260410|10:49:30|S|1.000000|73.719300||
B|CREG|20260410|10:49:30|S|3000.000000|0.756600||
B|META|20260410|10:49:30|S|32.000000|631.820000||
B|META|20260410|10:49:30|S|40.000000|631.820000||
B|NVTX|20260410|10:49:30|S|8.000000|25.570000||
B|ADP|20260410|10:49:31|S|200.000000|191.300000||
B|AKAM|20260410|10:49:31|S|1000.000000|95.870000||
B|BE|20260410|10:49:31|S|24.000000|168.210000||
B|BE|20260410|10:49:31|S|100.000000|168.220000||
B|BE|20260410|10:49:31|S|263.000000|168.230000||
B|BE|20260410|10:49:31|S|276.000000|168.200000||
B|FN|20260410|10:49:31|S|3.000000|649.500000||
B|SCHG|20260410|10:49:31|S|26.000000|30.570000||
B|TSLA|20260410|10:49:31|S|400.000000|346.070000||
B|XHR|20260410|10:49:31|S|65.000000|15.950000||
B|ZM|20260410|10:49:31|S|50.000000|79.230000||
B|CVX|20260410|10:49:32|S|1.000000|187.280000||
B|MRK|20260410|10:49:32|S|9.000000|121.770000||
B|NTSK|20260410|10:49:32|E|100.000000|8.595000||
B|RBRK|20260410|10:49:32|S|50.000000|42.890000||
B|SN|20260410|10:49:32|S|9.000000|115.000000||
B|SNEX|20260410|10:49:32|S|18.000000|92.200000||
B|AMZN|20260410|10:49:33|S|90.000000|239.210000||
B|CDW|20260410|10:49:33|S|35.000000|127.220000||
B|DDOG|20260410|10:49:33|S|1.000000|101.190000||
B|EL|20260410|10:49:33|S|600.000000|72.162500||
B|SQQQ|20260410|10:49:33|S|100.000000|67.285000||
B|SQQQ|20260410|10:49:33|S|100.000000|67.285000||
B|TSLA|20260410|10:49:33|S|3.000000|346.070000||
B|TSLA|20260410|10:49:33|S|58.000000|346.070000||
B|VXUS|20260410|10:49:33|S|1.000000|81.419300||
B|BABA|20260410|10:49:34|S|20.000000|128.160000||
B|CRWV|20260410|10:49:34|S|108.000000|103.890000||
B|GLOB|20260410|10:49:34|S|100.000000|43.355000||
B|ICE|20260410|10:49:34|S|5.000000|159.480000||
B|IREN|20260410|10:49:34|S|38.000000|39.719100||
B|NVDA|20260410|10:49:34|S|100.000000|188.395000||
B|PATH|20260410|10:49:34|S|20.000000|9.520000||
B|RKLX|20260410|10:49:34|S|500.000000|28.797800||
B|SEIC|20260410|10:49:34|S|9.000000|76.180000||
B|SMR|20260410|10:49:34|S|1.000000|9.559800||
B|SPYD|20260410|10:49:34|S|3.000000|45.965000||
B|TSLA|20260410|10:49:34|S|80.000000|346.070000||
B|ZTS|20260410|10:49:34|S|10.000000|118.974100||
B|AAOI|20260410|10:49:35|S|100.000000|147.670000||
B|AMC|20260410|10:49:35|S|10.000000|1.350000||
B|AMD|20260410|10:49:35|S|2.000000|247.390000||
B|APP|20260410|10:49:35|S|80.000000|385.910000||
B|APP|20260410|10:49:35|S|200.000000|385.850000||
B|ASTS|20260410|10:49:35|S|100.000000|96.990000||
B|AVGO|20260410|10:49:35|S|106.000000|373.430000||
B|AVGO|20260410|10:49:35|S|587.000000|373.440000||
B|CRCL|20260410|10:49:35|S|179.000000|88.964100||
B|CRCL|20260410|10:49:35|S|1500.000000|88.950000||
B|CRWV|20260410|10:49:35|S|367.000000|103.950000||
B|FUSE|20260410|10:49:35|S|2000.000000|1.510000||
B|HIMS|20260410|10:49:35|S|2000.000000|19.410000||
B|INTU|20260410|10:49:35|S|93.000000|348.790000||
B|IREN|20260410|10:49:35|S|30.000000|39.728800||
B|JOBY|20260410|10:49:35|S|1.000000|8.485000||
B|MSFT|20260410|10:49:35|S|228.000000|373.120000||
B|NBIS|20260410|10:49:35|S|300.000000|148.230000||
B|NBIS|20260410|10:49:35|S|1500.000000|148.240000||
B|OKLO|20260410|10:49:35|S|100.000000|51.530000||
B|OKLO|20260410|10:49:35|S|100.000000|51.530000||
B|OKLO|20260410|10:49:35|S|200.000000|51.510000||
B|QQQ|20260410|10:49:35|S|3.000000|612.150000||
B|RGTI|20260410|10:49:35|S|180.000000|14.785000||
B|RGTI|20260410|10:49:35|S|320.000000|14.785000||
B|RGTI|20260410|10:49:35|S|1400.000000|14.785000||
B|RKLB|20260410|10:49:35|S|197.000000|68.550000||
B|RKLB|20260410|10:49:35|S|1060.000000|68.540000||
B|SHOP|20260410|10:49:35|S|106.000000|111.380000||
B|SHOP|20260410|10:49:35|S|1013.000000|111.387000||
B|SPOT|20260410|10:49:35|S|300.000000|478.450000||
B|AFJK|20260410|10:49:36|S|1.000000|57.700000||
B|AVGO|20260410|10:49:36|S|260.000000|373.370000||
B|FLUT|20260410|10:49:36|S|50.000000|103.630000||
B|KO|20260410|10:49:36|S|60.000000|77.939300||
B|NKE|20260410|10:49:36|S|28.000000|43.119300||
B|NKE|20260410|10:49:36|S|60.000000|43.115000||
B|NU|20260410|10:49:36|S|21.000000|14.909300||
B|PLTU|20260410|10:49:36|S|30.000000|32.770000||
B|SNOW|20260410|10:49:36|S|1.000000|122.390000||
B|SNOW|20260410|10:49:36|S|7.000000|122.396800||
B|AMZN|20260410|10:49:37|S|5.000000|239.230000||
B|AMZN|20260410|10:49:37|S|20.000000|239.230000||
B|ASTS|20260410|10:49:37|S|1.000000|96.980000||
B|ASTS|20260410|10:49:37|S|50.000000|96.920000||
B|CAR|20260410|10:49:37|S|10.000000|278.630000||
B|EOSE|20260410|10:49:37|S|400.000000|5.885000||
B|FLY|20260410|10:49:37|S|50.000000|37.355000||
B|IBM|20260410|10:49:37|S|50.000000|233.940000||
B|NKE|20260410|10:49:37|S|2.000000|43.117300||
B|NU|20260410|10:49:37|S|18.000000|14.910000||
B|AMZN|20260410|10:49:38|S|5.000000|239.195000||
B|BE|20260410|10:49:38|S|30.000000|167.910000||
B|CRMX|20260410|10:49:38|S|100.000000|16.860000||
B|EWZ|20260410|10:49:38|S|109.000000|41.059300||
B|LAES|20260410|10:49:38|S|4.000000|2.120000||
B|MSTR|20260410|10:49:38|S|1.000000|130.100000||
B|MU|20260410|10:49:38|S|21.000000|419.860000||
B|MU|20260410|10:49:38|S|379.000000|419.850000||
B|RILY|20260410|10:49:38|S|100.000000|7.400000||
B|SPIP|20260410|10:49:38|S|4.000000|26.060000||
B|TSM|20260410|10:49:38|S|40.000000|375.388600||
B|AKAM|20260410|10:49:39|S|20.000000|95.720000||
B|AMZN|20260410|10:49:39|S|200.000000|239.181200||
B|ARKG|20260410|10:49:39|S|1002.000000|26.820000||
B|BE|20260410|10:49:39|S|2.000000|167.940000||
B|CRML|20260410|10:49:39|S|100.000000|9.305000||
B|DPZ|20260410|10:49:39|S|8.000000|368.710000||
B|FICO|20260410|10:49:39|S|10.000000|924.730000||
B|FUFU|20260410|10:49:39|S|395.000000|2.120000||
B|GGAL|20260410|10:49:39|S|80.000000|48.615000||
B|JD|20260410|10:49:39|S|100.000000|28.665000||
B|NFLX|20260410|10:49:39|S|40.000000|101.750700||
B|SNDK|20260410|10:49:39|S|2.000000|852.670000||
B|TNA|20260410|10:49:39|S|200.000000|51.575000||
B|UHS|20260410|10:49:39|S|20.000000|184.550000||
B|VXUS|20260410|10:49:39|S|10.000000|81.409300||
B|WEC|20260410|10:49:39|S|20.000000|118.190000||
B|ZNTL|20260410|10:49:39|S|20.000000|6.270000||
B|ALAB|20260410|10:49:40|S|100.000000|146.220000||
B|AMZN|20260410|10:49:40|S|175.000000|239.170000||
B|CXT|20260410|10:49:40|S|20.000000|43.810000||
B|GEV|20260410|10:49:40|S|2.000000|988.870000||
B|META|20260410|10:49:40|S|1.000000|631.820000||
B|NAMS|20260410|10:49:40|S|6.000000|35.090000||
B|NOW|20260410|10:49:40|S|50.000000|83.430000||
B|PLTR|20260410|10:49:40|S|100.000000|126.530000||
B|TQQQ|20260410|10:49:40|S|100.000000|49.415000||
B|TQQQ|20260410|10:49:40|S|100.000000|49.425000||
B|TSLA|20260410|10:49:40|S|80.000000|346.040000||
B|UVXY|20260410|10:49:40|S|50.000000|41.190000||
B|ZETA|20260410|10:49:40|S|65.000000|14.830000||
B|ZTS|20260410|10:49:40|S|5.000000|118.974100||
B|AMC|20260410|10:49:41|S|10.000000|1.340000||
B|AMD|20260410|10:49:41|S|23.000000|247.200000||
B|AMD|20260410|10:49:41|S|243.000000|247.220000||
B|AMZN|20260410|10:49:41|S|10.000000|239.117800||
B|BC|20260410|10:49:41|S|80.000000|77.170000||
B|COHR|20260410|10:49:41|S|1.000000|298.665000||
B|CREG|20260410|10:49:41|S|100.000000|0.762900||
B|EWT|20260410|10:49:41|S|100.000000|76.979300||
B|MU|20260410|10:49:41|S|20.000000|419.975000||
B|RITM|20260410|10:49:41|S|1304.000000|9.890100||
B|SLB|20260410|10:49:41|S|40.000000|52.505000||
B|SPY|20260410|10:49:41|S|20.000000|680.909100||
B|TEAM|20260410|10:49:41|S|87.000000|57.517500||
B|UNH|20260410|10:49:41|S|2.000000|308.470000||
B|APLD|20260410|10:49:42|S|200.000000|27.210000||
B|ATHR|20260410|10:49:42|S|100.000000|2.280000||
B|BABA|20260410|10:49:42|S|50.000000|128.170000||
B|BMNR|20260410|10:49:42|S|600.000000|21.430000||
B|CRCL|20260410|10:49:42|S|100.000000|88.820000||
B|IREN|20260410|10:49:42|S|100.000000|39.710000||
B|TQQQ|20260410|10:49:42|S|178.000000|49.430000||
B|TSM|20260410|10:49:42|S|1.000000|375.380000||
B|TSMU|20260410|10:49:42|S|100.000000|61.690000||
B|VELO|20260410|10:49:42|S|120.000000|10.480000||
B|AEP|20260410|10:49:43|S|20.000000|137.150000||
B|CRWU|20260410|10:49:43|S|77.000000|7.785000||
B|GOOGL|20260410|10:49:43|S|1.000000|318.495000||
B|LEU|20260410|10:49:43|S|3.000000|188.540000||
B|NKE|20260410|10:49:43|S|3.000000|43.117300||
B|NOW|20260410|10:49:43|S|2.000000|83.417700||
B|SLV|20260410|10:49:43|S|100.000000|69.099300||
B|SPY|20260410|10:49:43|S|1.000000|680.874900||
B|TSLA|20260410|10:49:43|S|100.000000|346.040000||
B|VT|20260410|10:49:43|S|8.000000|145.330000||
B|XERS|20260410|10:49:43|S|20.000000|5.939300||
B|XPER|20260410|10:49:43|S|87.000000|5.790000||
B|BMNR|20260410|10:49:44|S|600.000000|21.430000||
B|JPM|20260410|10:49:44|S|12.000000|309.510000||
B|LIF|20260410|10:49:44|S|10.000000|40.600000||
B|NSRX|20260410|10:49:44|S|63.000000|2.280000||
B|ONTO|20260410|10:49:44|S|15.000000|255.640000||
B|PL|20260410|10:49:44|S|299.000000|35.350000||
B|RH|20260410|10:49:44|S|20.000000|126.860000||
B|RKLX|20260410|10:49:44|S|160.000000|28.780000||
B|RKLX|20260410|10:49:44|S|240.000000|28.770000||
B|SCHD|20260410|10:49:44|S|6.000000|30.705000||
B|SPY|20260410|10:49:44|S|4.000000|680.874900||
B|GIS|20260410|10:49:45|S|150.000000|36.115000||
B|MU|20260410|10:49:45|S|20.000000|419.650000||
B|OGN|20260410|10:49:45|S|10.000000|8.835000||
B|VELO|20260410|10:49:45|S|476.000000|10.480000||
B|XLB|20260410|10:49:45|S|400.000000|51.910000||
B|KC|20260410|10:49:46|S|40.000000|15.190000||
B|MSTR|20260410|10:49:46|S|15.000000|129.990000||
B|SCHG|20260410|10:49:46|S|50.000000|30.565000||
B|TQQQ|20260410|10:49:46|S|400.000000|49.405000||
B|TSM|20260410|10:49:46|S|10.000000|375.260000||
B|ZTS|20260410|10:49:46|S|8.000000|118.933900||
B|AGM/A|20260410|10:49:47|S|100.000000|126.990000||
B|AI|20260410|10:49:47|S|1.000000|8.405000||
B|BMNR|20260410|10:49:47|S|520.000000|21.430000||
B|CRWD|20260410|10:49:47|S|1.000000|365.610000||
B|HQY|20260410|10:49:47|S|100.000000|80.630000||
B|HYG|20260410|10:49:47|S|100.000000|80.205000||
B|LTH|20260410|10:49:47|S|20.000000|27.730000||
B|NET|20260410|10:49:47|S|1.000000|164.550000||
B|O|20260410|10:49:47|S|100.000000|63.559300||
B|OLPX|20260410|10:49:47|S|20.000000|2.020000||
B|RIOT|20260410|10:49:47|S|50.000000|16.895000||
B|SMR|20260410|10:49:47|S|1.000000|9.550000||
B|SMR|20260410|10:49:47|S|25.000000|9.550000||
B|SOUN|20260410|10:49:47|S|100.000000|6.525000||
B|XLV|20260410|10:49:47|S|2.000000|148.249300||
B|BFRG|20260410|10:49:48|S|19.000000|0.970100||
B|CAR|20260410|10:49:48|S|23.000000|278.610000||
B|FLR|20260410|10:49:48|S|20.000000|49.440000||
B|META|20260410|10:49:48|S|15.000000|631.870000||
B|MU|20260410|10:49:48|S|100.000000|419.580000||
B|RYAAY|20260410|10:49:48|S|20.000000|63.360000||
B|SPY|20260410|10:49:48|S|4.000000|680.834900||
B|ZTS|20260410|10:49:48|S|17.000000|118.932200||
B|AMZN|20260410|10:49:49|S|1.000000|239.040000||
B|BMNR|20260410|10:49:49|S|560.000000|21.430000||
B|CREG|20260410|10:49:49|S|2000.000000|0.771500||
B|INTC|20260410|10:49:49|S|111.000000|62.615000||
B|INTR|20260410|10:49:49|S|135.000000|8.360000||
B|KWEB|20260410|10:49:49|S|35.000000|28.839300||
B|NB|20260410|10:49:49|S|135.000000|4.955000||
B|SLV|20260410|10:49:49|S|900.000000|69.065000||
B|TQQQ|20260410|10:49:49|S|100.000000|49.375000||
B|VZ|20260410|10:49:49|S|1.000000|46.415000||
B|WIX|20260410|10:49:49|S|148.000000|64.810000||
B|WIX|20260410|10:49:49|S|151.000000|64.800000||
B|ABEV|20260410|10:49:50|S|870.000000|3.205000||
B|ADSK|20260410|10:49:50|S|10.000000|214.950000||
B|AMZN|20260410|10:49:50|S|10.000000|239.030300||
B|CVX|20260410|10:49:50|S|1.000000|187.160000||
B|EQT|20260410|10:49:50|S|50.000000|58.425000||
B|FFAI|20260410|10:49:50|S|60.000000|0.301300||
B|PHK|20260410|10:49:50|S|300.000000|4.705000||
B|ZTS|20260410|10:49:50|S|5.000000|118.969200||
B|ETHA|20260410|10:49:51|S|440.000000|16.915000||
B|FUL|20260410|10:49:51|S|20.000000|63.560000||
B|INTU|20260410|10:49:51|S|1.000000|348.992600||
B|MRVL|20260410|10:49:51|S|39.000000|127.281200||
B|MSFT|20260410|10:49:51|S|5.000000|372.830000||
B|ZIM|20260410|10:49:51|S|39.000000|26.345000||
B|ZIM|20260410|10:49:51|S|100.000000|26.345000||
B|AI|20260410|10:49:52|S|3.000000|8.405000||
B|AMZN|20260410|10:49:52|S|100.000000|239.045000||
B|AXTI|20260410|10:49:52|S|404.000000|65.150000||
B|BZAI|20260410|10:49:52|S|20.000000|2.160000||
B|EWY|20260410|10:49:52|S|200.000000|138.380000||
B|NVO|20260410|10:49:52|S|40.000000|37.729300||
B|PLTR|20260410|10:49:52|S|100.000000|126.555000||
B|BALL|20260410|10:49:53|S|29.000000|62.740000||
B|BE|20260410|10:49:53|S|10.000000|167.850000||
B|IBIT|20260410|10:49:53|S|50.000000|41.300000||
B|IBIT|20260410|10:49:53|S|100.000000|41.285000||
B|IBIT|20260410|10:49:53|S|1800.000000|41.290000||
B|MSFT|20260410|10:49:53|S|8.000000|372.830000||
B|NOW|20260410|10:49:53|S|15.000000|83.478500||
B|PANW|20260410|10:49:53|S|1.000000|152.176800||
B|RGTI|20260410|10:49:53|S|25.000000|14.745000||
B|SMR|20260410|10:49:53|S|1.000000|9.540000||
B|STZ|20260410|10:49:53|S|22.000000|167.640000||
B|TSLA|20260410|10:49:53|S|20.000000|345.910000||
B|VZ|20260410|10:49:53|S|3.000000|46.415000||
B|ZS|20260410|10:49:53|S|5.000000|115.297600||
B|AGQ|20260410|10:49:54|S|20.000000|122.186000||
B|ATMU|20260410|10:49:54|S|100.000000|63.520000||
B|GEV|20260410|10:49:54|S|25.000000|988.170000||
B|IBN|20260410|10:49:54|S|100.000000|27.930000||
B|NFLX|20260410|10:49:54|S|100.000000|101.725000||
B|NOW|20260410|10:49:54|S|90.000000|83.473800||
B|SPY|20260410|10:49:54|S|4.000000|680.747500||
B|TSLA|20260410|10:49:54|S|1.000000|345.920000||
B|VYM|20260410|10:49:54|S|3.000000|152.420000||
B|CREG|20260410|10:49:55|S|400.000000|0.756500||
B|GPRK|20260410|10:49:55|S|40.000000|8.640000||
B|GPRK|20260410|10:49:55|S|100.000000|8.640000||
B|ING|20260410|10:49:55|S|749.000000|28.855000||
B|PLTR|20260410|10:49:55|S|3.000000|126.520000||
B|SVIX|20260410|10:49:55|S|100.000000|18.065000||
B|VICI|20260410|10:49:55|S|80.000000|28.175000||
B|ADI|20260410|10:49:56|S|40.000000|349.950000||
B|ARM|20260410|10:49:56|S|20.000000|154.220000||
B|CRWV|20260410|10:49:56|S|11.000000|103.710000||
B|CRWV|20260410|10:49:56|S|39.000000|103.710000||
B|GPRK|20260410|10:49:56|S|40.000000|8.632700||
B|MA|20260410|10:49:56|S|2.000000|499.800000||
B|MSFT|20260410|10:49:56|S|10.000000|372.795000||
B|PLTR|20260410|10:49:56|S|600.000000|126.528500||
B|RXRX|20260410|10:49:56|S|1.000000|3.280000||
B|RXRX|20260410|10:49:56|S|3.000000|3.280000||
B|RXRX|20260410|10:49:56|S|19.000000|3.280000||
B|RXRX|20260410|10:49:56|S|22.000000|3.280000||
B|SIMO|20260410|10:49:56|S|3.000000|127.960000||
B|STZ|20260410|10:49:56|S|40.000000|167.650000||
B|TSLA|20260410|10:49:56|S|5.000000|345.890000||
B|UVIX|20260410|10:49:56|S|100.000000|6.269300||
B|ZTS|20260410|10:49:56|S|5.000000|118.966500||
B|BIDU|20260410|10:49:57|S|50.000000|109.790000||
B|BITO|20260410|10:49:57|S|6.000000|10.000000||
B|BITO|20260410|10:49:57|S|40.000000|10.000000||
B|CRWV|20260410|10:49:57|S|100.000000|103.740000||
B|CRWV|20260410|10:49:57|S|148.000000|103.730000||
B|GII|20260410|10:49:57|S|3.000000|78.350000||
B|LULU|20260410|10:49:57|S|1.000000|164.630000||
B|MSFT|20260410|10:49:57|S|40.000000|372.790000||
B|NU|20260410|10:49:57|S|64.000000|14.890000||
B|OKLO|20260410|10:49:57|S|20.000000|51.410000||
B|PPG|20260410|10:49:57|S|20.000000|110.760000||
B|SOFI|20260410|10:49:57|S|200.000000|16.275000||
B|ZSL|20260410|10:49:57|S|600.000000|21.685000||
B|AGQ|20260410|10:49:58|S|5.000000|122.019500||
B|ARM|20260410|10:49:58|S|48.000000|154.100000||
B|BA|20260410|10:49:58|S|9.000000|217.870000||
B|CORZ|20260410|10:49:58|S|15.000000|18.805000||
B|CSGS|20260410|10:49:58|S|60.000000|80.020000||
B|GDXU|20260410|10:49:58|S|22.000000|248.210000||
B|GLDM|20260410|10:49:58|S|11.000000|94.447400||
B|HIMZ|20260410|10:49:58|S|51.000000|19.620000||
B|IBIT|20260410|10:49:58|S|2900.000000|41.255000||
B|INTC|20260410|10:49:58|S|60.000000|62.650000||
B|IREN|20260410|10:49:58|S|12.000000|39.630000||
B|PANW|20260410|10:49:58|S|100.000000|152.066600||
B|PANW|20260410|10:49:58|S|100.000000|152.070000||
B|SPY|20260410|10:49:58|S|4.000000|680.664900||
B|TEM|20260410|10:49:58|S|5.000000|44.770000||
B|EQR|20260410|10:49:59|S|25.000000|61.009500||
B|GEV|20260410|10:49:59|S|14.000000|988.080000||
B|HIW|20260410|10:49:59|S|80.000000|22.240000||
B|LMND|20260410|10:49:59|S|20.000000|54.270000||
B|NXPI|20260410|10:49:59|S|5.000000|205.080000||
B|PHM|20260410|10:49:59|S|7.000000|120.420000||
B|PLTR|20260410|10:49:59|S|2.000000|126.487000||
B|QBTS|20260410|10:49:59|S|1.000000|14.447400||
B|RKLB|20260410|10:49:59|S|3.000000|68.338800||
B|TBI|20260410|10:49:59|S|400.000000|3.390000||
B|UAVS|20260410|10:49:59|S|2.000000|0.931000||
B|XLE|20260410|10:49:59|S|10.000000|56.587400||
B|AMZN|20260410|10:50:00|S|100.000000|239.080000||
B|INTC|20260410|10:50:00|S|100.000000|62.670000||
B|INTC|20260410|10:50:00|S|1292.000000|62.660000||
B|KO|20260410|10:50:00|S|33.000000|77.969300||
B|PLTZ|20260410|10:50:00|S|50.000000|37.830000||
B|RBLX|20260410|10:50:00|S|110.000000|53.660000||
B|RDDT|20260410|10:50:00|S|200.000000|138.885000||
B|USAR|20260410|10:50:00|S|900.000000|17.070000||
B|XLE|20260410|10:50:00|S|3.000000|56.589300||
B|XLE|20260410|10:50:00|S|21.000000|56.589300||
B|XPEV|20260410|10:50:00|S|50.000000|17.435000||
B|AEP|20260410|10:50:01|S|101.000000|137.210000||
B|AEP|20260410|10:50:01|S|928.000000|137.180000||
B|AREN|20260410|10:50:01|S|100.000000|1.900000||
B|ENPH|20260410|10:50:01|S|10.000000|31.501900||
B|FSLY|20260410|10:50:01|S|300.000000|23.150000||
B|LPCN|20260410|10:50:01|S|100.000000|2.110000||
B|LPCN|20260410|10:50:01|S|300.000000|2.110000||
B|MSFT|20260410|10:50:01|S|1.000000|372.890000||
B|NXT|20260410|10:50:01|S|10.000000|118.100000||
B|SLV|20260410|10:50:01|S|90.000000|69.099300||
B|VLY|20260410|10:50:01|S|80.000000|13.110000||
B|GLDM|20260410|10:50:02|S|1.000000|94.469300||
B|GOOGL|20260410|10:50:02|S|5.000000|318.435000||
B|ISPC|20260410|10:50:02|S|600.000000|0.158900||
B|JEF|20260410|10:50:02|S|20.000000|45.590000||
B|LPCN|20260410|10:50:02|S|100.000000|2.110000||
B|LPCN|20260410|10:50:02|S|100.000000|2.110000||
B|PLTZ|20260410|10:50:02|S|10.000000|37.840000||
B|REPL|20260410|10:50:02|S|600.000000|6.089300||
B|SPIR|20260410|10:50:02|S|100.000000|19.730000||
B|ZIM|20260410|10:50:02|S|20.000000|26.330000||
B|ALB|20260410|10:50:03|S|1.000000|176.190000||
B|CFG|20260410|10:50:03|S|100.000000|64.470000||
B|GOOGL|20260410|10:50:03|S|2.000000|318.440000||
B|GOOGL|20260410|10:50:03|S|9.000000|318.435000||
B|KALV|20260410|10:50:03|S|4.000000|19.570000||
B|LPCN|20260410|10:50:03|S|100.000000|2.110000||
B|MARA|20260410|10:50:03|S|20.000000|9.705000||
B|META|20260410|10:50:03|S|2.000000|631.960000||
B|MP|20260410|10:50:03|S|20.000000|56.295000||
B|NFLX|20260410|10:50:03|S|15.000000|101.729100||
B|PANW|20260410|10:50:03|S|400.000000|152.370000||
B|QBTZ|20260410|10:50:03|S|3.000000|46.540000||
B|RGTI|20260410|10:50:03|S|3.000000|14.725000||
B|ROKU|20260410|10:50:03|S|50.000000|100.880000||
B|ZS|20260410|10:50:03|S|4.000000|115.310000||
B|INSM|20260410|10:50:04|S|20.000000|156.620000||
B|LITE|20260410|10:50:04|S|10.000000|912.199000||
B|LPCN|20260410|10:50:04|S|100.000000|2.110000||
B|RBLX|20260410|10:50:04|S|121.000000|53.645000||
B|RBRK|20260410|10:50:04|S|3.000000|42.860000||
B|SPY|20260410|10:50:04|S|4.000000|680.784900||
B|VICR|20260410|10:50:04|S|50.000000|185.830000||
B|GL|20260410|10:50:05|S|1.000000|146.740000||
B|GOOGL|20260410|10:50:05|S|2.000000|318.430000||
B|HIMS|20260410|10:50:05|S|100.000000|19.369100||
B|PSEC|20260410|10:50:05|S|133.000000|2.650000||
B|SDGR|20260410|10:50:05|S|100.000000|11.490000||
B|TQQQ|20260410|10:50:05|S|140.000000|49.395000||
B|AMZN|20260410|10:50:06|S|100.000000|239.090000||
B|HOOD|20260410|10:50:06|S|3.000000|69.680000||
B|NKE|20260410|10:50:06|S|300.000000|43.119300||
B|SRLN|20260410|10:50:06|S|1.000000|40.190000||
B|BALL|20260410|10:50:07|S|1.000000|62.730000||
B|GEMI|20260410|10:50:07|S|200.000000|4.590000||
B|MSFT|20260410|10:50:07|S|5.000000|372.750000||
B|MU|20260410|10:50:07|S|2.000000|420.000000||
B|RNAC|20260410|10:50:07|S|1.000000|5.950000||
B|RNAC|20260410|10:50:07|S|54.000000|5.950000||
B|TTD|20260410|10:50:07|S|25.000000|20.425000||
B|VXX|20260410|10:50:07|S|70.000000|30.460000||
B|ASTS|20260410|10:50:08|S|120.000000|96.290000||
B|BL|20260410|10:50:08|S|2.000000|30.335000||
B|CRWD|20260410|10:50:08|S|80.000000|365.880000||
B|RNAC|20260410|10:50:08|S|54.000000|5.950000||
B|SPY|20260410|10:50:08|S|100.000000|680.819300||
B|TME|20260410|10:50:08|S|20.000000|9.395000||
B|TTMI|20260410|10:50:08|S|57.000000|117.380000||
B|TTMI|20260410|10:50:08|S|643.000000|117.439000||
B|VEEV|20260410|10:50:08|S|2.000000|150.810000||
B|AAOI|20260410|10:50:09|S|100.000000|146.930000||
B|CRI|20260410|10:50:09|S|20.000000|35.790000||
B|FLOC|20260410|10:50:09|S|100.000000|22.150000||
B|FSLY|20260410|10:50:09|S|342.000000|23.138800||
B|SMH|20260410|10:50:09|S|40.000000|438.750000||
B|NVDA|20260410|10:50:10|S|100.000000|188.239300||
B|VZ|20260410|10:50:10|S|200.000000|46.415000||
B|CRML|20260410|10:50:11|S|20.000000|9.227500||
B|EME|20260410|10:50:11|S|3.000000|807.190000||
B|GEN|20260410|10:50:11|S|105.000000|18.245000||
B|MU|20260410|10:50:11|S|5.000000|419.950000||
B|NFLX|20260410|10:50:11|S|5.000000|101.720700||
B|RNAC|20260410|10:50:11|S|1.000000|5.950000||
B|SNA|20260410|10:50:11|S|9.000000|383.160000||
B|WOLF|20260410|10:50:11|S|40.000000|23.750000||
B|AVGE|20260410|10:50:12|S|1.000000|92.170000||
B|CRUS|20260410|10:50:12|S|21.000000|159.660000||
B|DVN|20260410|10:50:12|S|5.000000|47.167500||
B|FIGR|20260410|10:50:12|S|7.000000|34.055000||
B|HLI|20260410|10:50:12|S|16.000000|151.060000||
B|META|20260410|10:50:12|S|40.000000|631.970000||
B|MRVL|20260410|10:50:12|S|200.000000|127.200000||
B|NIO|20260410|10:50:12|S|200.000000|6.410700||
B|PLTR|20260410|10:50:12|S|149.000000|126.590000||
B|TSLZ|20260410|10:50:12|S|100.000000|18.110000||
B|AFRM|20260410|10:50:13|S|25.000000|49.460000||
B|BRO|20260410|10:50:13|S|10.000000|65.152000||
B|CRWD|20260410|10:50:13|S|184.000000|366.110000||
B|F|20260410|10:50:13|S|1.000000|12.165000||
B|ILF|20260410|10:50:13|S|30.000000|37.827500||
B|OMER|20260410|10:50:13|S|40.000000|11.870000||
B|ABBV|20260410|10:50:14|S|51.000000|211.700000||
B|APRE|20260410|10:50:14|S|73.000000|0.895600||
B|HPQ|20260410|10:50:14|S|74.000000|18.590000||
B|IBB|20260410|10:50:14|S|1.000000|170.340000||
B|KMB|20260410|10:50:14|S|1.000000|97.820000||
B|MSFT|20260410|10:50:14|S|61.000000|372.650000||
B|MSFT|20260410|10:50:14|S|100.000000|372.650000||
B|MSTZ|20260410|10:50:14|S|300.000000|11.285000||
B|NVDA|20260410|10:50:14|S|71.000000|188.221000||
B|OWL|20260410|10:50:14|S|100.000000|8.170000||
B|PG|20260410|10:50:14|S|80.000000|145.750000||
B|RBRK|20260410|10:50:14|S|100.000000|42.838600||
B|BOXX|20260410|10:50:15|S|28.000000|116.290000||
B|CMTG|20260410|10:50:15|S|1100.000000|2.460000||
B|FRPT|20260410|10:50:15|S|40.000000|65.040000||
B|GOOGL|20260410|10:50:15|S|1.000000|318.485000||
B|GOOGL|20260410|10:50:15|S|8.000000|318.485000||
B|MSFT|20260410|10:50:15|S|39.000000|372.620000||
B|SHV|20260410|10:50:15|S|100.000000|110.205000||
B|SNDR|20260410|10:50:15|S|20.000000|28.440000||
B|SPY|20260410|10:50:15|S|4.000000|680.747500||
B|SPY|20260410|10:50:15|S|100.000000|680.759100||
B|SQM|20260410|10:50:15|S|16.000000|83.970000||
B|TSM|20260410|10:50:15|S|2.000000|375.300000||
B|USO|20260410|10:50:15|S|191.000000|125.980900||
B|WMT|20260410|10:50:15|S|187.000000|127.030000||
B|APRE|20260410|10:50:16|S|72.000000|0.899200||
B|GOOGL|20260410|10:50:16|S|1.000000|318.480000||
B|HDB|20260410|10:50:16|S|100.000000|26.900700||
B|HQY|20260410|10:50:16|S|5.000000|80.480000||
B|HQY|20260410|10:50:16|S|20.000000|80.540000||
B|LWLG|20260410|10:50:16|S|100.000000|9.320000||
B|MA|20260410|10:50:16|S|1.000000|499.790000||
B|PLTZ|20260410|10:50:16|S|144.000000|37.779600||
B|SHY|20260410|10:50:16|S|1.000000|82.435000||
B|SOXX|20260410|10:50:16|S|1.000000|387.180000||
B|SRAD|20260410|10:50:16|S|300.000000|15.340000||
B|IBIT|20260410|10:50:17|S|10.000000|41.275000||
B|KSS|20260410|10:50:17|S|3.000000|13.470000||
B|MSTR|20260410|10:50:17|S|44.000000|129.800000||
B|NU|20260410|10:50:17|S|4.000000|14.877300||
B|RBLX|20260410|10:50:17|S|4.000000|53.620000||
B|SMH|20260410|10:50:17|S|120.000000|438.650000||
B|TSLA|20260410|10:50:17|S|14.000000|346.080000||
B|UPRO|20260410|10:50:17|S|400.000000|110.685000||
B|VXX|20260410|10:50:17|S|1.000000|30.475000||
B|ALGM|20260410|10:50:18|S|40.000000|38.080000||
B|ERAS|20260410|10:50:18|S|20.000000|17.000000||
B|F|20260410|10:50:18|S|65.000000|12.160000||
B|GH|20260410|10:50:18|S|20.000000|84.230000||
B|IBIT|20260410|10:50:18|S|25.000000|41.270000||
B|KRMN|20260410|10:50:18|S|20.000000|84.379000||
B|KTB|20260410|10:50:18|S|20.000000|72.400000||
B|MEDP|20260410|10:50:18|S|23.000000|493.490000||
B|NTAP|20260410|10:50:18|S|40.000000|96.060000||
B|NVDA|20260410|10:50:18|S|1.000000|188.209300||
B|WSM|20260410|10:50:18|S|2.000000|190.320000||
B|ABEV|20260410|10:50:19|S|81.000000|3.200000||
B|ABT|20260410|10:50:19|S|50.000000|101.190000||
B|BX|20260410|10:50:19|S|14.000000|114.867400||
B|BX|20260410|10:50:19|S|100.000000|114.860000||
B|CRWD|20260410|10:50:19|S|55.000000|366.170000||
B|FLY|20260410|10:50:19|S|2.000000|37.170000||
B|INGM|20260410|10:50:19|S|40.000000|27.060000||
B|MELI|20260410|10:50:19|S|10.000000|1779.610000||
B|PNFP|20260410|10:50:19|S|27.000000|93.020000||
B|SPY|20260410|10:50:19|S|458.000000|680.770000||
B|ZS|20260410|10:50:19|S|4.000000|115.435000||
B|ACN|20260410|10:50:20|S|1.000000|180.690000||
B|AFRM|20260410|10:50:20|S|20.000000|49.470000||
B|AVGO|20260410|10:50:20|S|2.000000|373.226700||
B|BBNX|20260410|10:50:20|S|2.000000|9.213500||
B|CRWD|20260410|10:50:20|S|20.000000|366.500000||
B|CRWD|20260410|10:50:20|S|579.000000|366.510000||
B|JEPI|20260410|10:50:20|S|2.000000|57.625000||
B|KHC|20260410|10:50:20|S|300.000000|23.405000||
B|NRIX|20260410|10:50:20|S|25.000000|16.370000||
B|PRAA|20260410|10:50:20|S|20.000000|18.930000||
B|RKLB|20260410|10:50:20|S|100.000000|68.230000||
B|SPY|20260410|10:50:20|S|100.000000|680.780000||
B|TPH|20260410|10:50:20|S|100.000000|46.795000||
B|WYFI|20260410|10:50:20|S|25.000000|14.660000||
B|ALC|20260410|10:50:21|S|100.000000|78.070000||
B|ASTS|20260410|10:50:21|S|100.000000|96.370000||
B|CRWV|20260410|10:50:21|S|18.000000|103.610000||
B|TSM|20260410|10:50:21|S|1.000000|375.300000||
B|ACN|20260410|10:50:22|S|3.000000|180.680000||
B|AKAM|20260410|10:50:22|S|10.000000|95.910000||
B|ANNA|20260410|10:50:22|E|25.000000|5.260000||
B|AROC|20260410|10:50:22|S|20.000000|35.360000||
B|BL|20260410|10:50:22|S|20.000000|30.510000||
B|CRWV|20260410|10:50:22|S|5.000000|103.546400||
B|FLOC|20260410|10:50:22|S|89.000000|22.170000||
B|NVDA|20260410|10:50:22|S|100.000000|188.275000||
B|AAOI|20260410|10:50:23|S|30.000000|146.940000||
B|CRWD|20260410|10:50:23|S|100.000000|366.574300||
B|KWEB|20260410|10:50:23|S|1055.000000|28.839300||
B|LOMA|20260410|10:50:23|S|40.000000|11.832200||
B|PLTR|20260410|10:50:23|S|50.000000|126.790000||
B|PLTR|20260410|10:50:23|S|50.000000|126.790000||
B|PLTR|20260410|10:50:23|S|200.000000|126.800000||
B|PLTR|20260410|10:50:23|S|300.000000|126.785000||
B|RKLB|20260410|10:50:23|S|52.000000|68.290000||
B|SMB|20260410|10:50:23|S|1774.000000|17.325000||
B|TSLA|20260410|10:50:23|S|100.000000|346.250000||
B|TSLA|20260410|10:50:23|S|560.000000|346.230000||
B|BIL|20260410|10:50:24|S|90.000000|91.495000||
B|BMNR|20260410|10:50:24|S|300.000000|21.390000||
B|INTC|20260410|10:50:24|S|300.000000|62.670000||
B|MSTR|20260410|10:50:24|S|45.000000|129.860000||
B|NBIS|20260410|10:50:24|S|25.000000|148.406800||
B|PLTR|20260410|10:50:24|S|100.000000|126.820000||
B|PM|20260410|10:50:24|S|50.000000|158.940000||
B|TSLA|20260410|10:50:24|S|472.000000|346.260000||
B|ZS|20260410|10:50:24|S|4.000000|115.530000||
B|AIXI|20260410|10:50:25|S|500.000000|1.365000||
B|AMD|20260410|10:50:25|S|100.000000|247.112100||
B|PLTR|20260410|10:50:25|S|100.000000|126.850000||
B|SE|20260410|10:50:25|S|70.000000|86.147000||
B|SNOW|20260410|10:50:25|S|1.000000|122.140000||
B|ABEV|20260410|10:50:26|S|17.000000|3.190000||
B|CRWV|20260410|10:50:26|S|86.000000|103.900000||
B|LAES|20260410|10:50:26|S|1000.000000|2.115000||
B|MSFT|20260410|10:50:26|S|10.000000|372.650000||
B|PLTR|20260410|10:50:26|S|45.000000|126.920000||
B|PLTR|20260410|10:50:26|S|100.000000|126.880000||
B|CVS|20260410|10:50:27|S|18.000000|78.839300||
B|DXCM|20260410|10:50:27|S|20.000000|64.610000||
B|EWT|20260410|10:50:27|S|200.000000|76.970000||
B|MSFT|20260410|10:50:27|S|3.000000|372.670000||
B|MSFT|20260410|10:50:27|S|6.000000|372.660000||
B|NBIS|20260410|10:50:27|S|20.000000|148.320000||
B|PHK|20260410|10:50:27|S|100.000000|4.705000||
B|PLTR|20260410|10:50:27|S|68.000000|126.930000||
B|AAOI|20260410|10:50:28|S|100.000000|147.060000||
B|AAPL|20260410|10:50:28|S|129.000000|261.904500||
B|BE|20260410|10:50:28|S|100.000000|167.780000||
B|CRWD|20260410|10:50:28|S|1.000000|366.574300||
B|FLY|20260410|10:50:28|S|200.000000|37.020000||
B|MSFT|20260410|10:50:28|S|10.000000|372.670000||
B|NU|20260410|10:50:28|S|47.000000|14.877300||
B|SPY|20260410|10:50:28|S|2.000000|680.829100||
B|WDC|20260410|10:50:28|S|30.000000|340.461000||
B|ZETA|20260410|10:50:28|S|1000.000000|14.815000||
B|AIXI|20260410|10:50:29|S|364.000000|1.365000||
B|LITE|20260410|10:50:29|S|11.000000|913.535000||
B|META|20260410|10:50:29|S|6.000000|632.045000||
B|NVO|20260410|10:50:29|S|100.000000|37.705000||
B|SIDU|20260410|10:50:29|S|5.000000|3.850000||
B|SNXX|20260410|10:50:29|S|20.000000|63.930000||
B|VBK|20260410|10:50:29|S|4.000000|316.250000||
B|AAOI|20260410|10:50:30|S|25.000000|146.943700||
B|AMZN|20260410|10:50:30|S|10.000000|239.185000||
B|CRM|20260410|10:50:30|S|5.000000|165.564100||
B|KYIV|20260410|10:50:30|S|11.000000|11.490000||
B|QQQ|20260410|10:50:30|S|18.000000|612.050000||
B|SMH|20260410|10:50:30|S|20.000000|438.815900||
B|TSLA|20260410|10:50:30|S|100.000000|346.280000||
B|FUSE|20260410|10:50:31|S|100.000000|1.508900||
B|HST|20260410|10:50:31|S|100.000000|20.135000||
B|META|20260410|10:50:31|S|5.000000|632.100000||
B|NET|20260410|10:50:31|S|30.000000|165.310000||
B|SNDK|20260410|10:50:31|S|100.000000|852.150000||
B|SNDK|20260410|10:50:31|S|109.000000|851.800000||
B|ZS|20260410|10:50:31|S|109.000000|115.537600||
B|CLF|20260410|10:50:32|S|1500.000000|9.279900||
B|NVDA|20260410|10:50:32|S|9.000000|188.355000||
B|PLTR|20260410|10:50:32|S|5.000000|126.880000||
B|UVIX|20260410|10:50:32|S|50.000000|6.259300||
B|VEEV|20260410|10:50:32|S|1.000000|150.730000||
B|INTC|20260410|10:50:33|S|100.000000|62.675000||
B|MSFT|20260410|10:50:33|S|186.000000|372.645000||
B|NEM|20260410|10:50:33|S|83.000000|120.610000||
B|NVDA|20260410|10:50:33|S|2.000000|188.369000||
B|SOFI|20260410|10:50:33|S|1.000000|16.279300||
B|SOXL|20260410|10:50:33|S|56.000000|77.020000||
B|AIXI|20260410|10:50:34|S|1140.000000|1.365000||
B|MSFT|20260410|10:50:34|S|40.000000|372.630000||
B|NU|20260410|10:50:34|S|10.000000|14.870000||
B|ORCL|20260410|10:50:34|S|80.000000|137.300000||
B|ORCL|20260410|10:50:34|S|200.000000|137.310000||
B|PLTR|20260410|10:50:34|S|100.000000|126.870000||
B|VXUS|20260410|10:50:34|S|100.000000|81.377500||
B|WS|20260410|10:50:34|S|100.000000|35.160000||
B|CRWD|20260410|10:50:35|S|50.000000|366.860000||
B|CRWU|20260410|10:50:35|S|2.000000|7.778800||
B|MISL|20260410|10:50:35|S|2.000000|46.950000||
B|MO|20260410|10:50:35|S|9.000000|67.175000||
B|MU|20260410|10:50:35|S|100.000000|420.000000||
B|PATH|20260410|10:50:35|S|500.000000|9.519300||
B|SMBC|20260410|10:50:35|S|100.000000|66.710000||
B|SMBC|20260410|10:50:35|S|100.000000|66.820000||
B|SMBC|20260410|10:50:35|S|400.000000|67.030000||
B|SPXL|20260410|10:50:35|S|4.000000|211.238000||
B|ALIT|20260410|10:50:36|S|14.000000|0.563700||
B|CCO|20260410|10:50:36|S|20.000000|2.380000||
B|COIN|20260410|10:50:36|S|40.000000|167.160000||
B|NBIS|20260410|10:50:36|S|25.000000|148.700000||
B|NBIS|20260410|10:50:36|S|293.000000|148.724700||
B|NVDA|20260410|10:50:36|S|100.000000|188.405000||
B|PANW|20260410|10:50:36|S|100.000000|152.343300||
B|TSLL|20260410|10:50:36|S|49.000000|10.445000||
B|VTI|20260410|10:50:36|S|3.000000|335.755000||
B|ZM|20260410|10:50:36|S|13.000000|79.230000||
B|CAT|20260410|10:50:37|S|11.000000|794.381000||
B|CRWV|20260410|10:50:37|S|16.000000|104.040000||
B|IBIT|20260410|10:50:37|S|611.000000|41.290000||
B|INTC|20260410|10:50:37|S|21.000000|62.680000||
B|MSFT|20260410|10:50:37|S|166.000000|372.680000||
B|NBIS|20260410|10:50:37|S|242.000000|148.780000||
B|NBIS|20260410|10:50:37|S|266.000000|148.840000||
B|NFLX|20260410|10:50:37|S|40.000000|101.785000||
B|NFLX|20260410|10:50:37|S|617.000000|101.780000||
B|PLTR|20260410|10:50:37|S|100.000000|127.030000||
B|TSLA|20260410|10:50:37|S|97.000000|346.250000||
B|WDAY|20260410|10:50:37|S|10.000000|112.601100||
B|AGG|20260410|10:50:38|S|1200.000000|99.419600||
B|AMZN|20260410|10:50:38|S|39.000000|239.260000||
B|AMZN|20260410|10:50:38|S|100.000000|239.260000||
B|BYND|20260410|10:50:38|S|100.000000|0.591500||
B|CIEN|20260410|10:50:38|S|1.000000|501.180000||
B|GOOG|20260410|10:50:38|S|5.000000|316.550000||
B|ISPC|20260410|10:50:38|E|700.000000|0.160100||
B|MRVL|20260410|10:50:38|S|200.000000|127.310000||
B|NVDA|20260410|10:50:38|S|14.000000|188.390000||
B|NVDA|20260410|10:50:38|S|163.000000|188.389100||
B|PANW|20260410|10:50:38|S|4.000000|152.360000||
B|PLTR|20260410|10:50:38|S|2.000000|127.090000||
B|S|20260410|10:50:38|S|10.000000|12.069300||
B|VRT|20260410|10:50:38|S|4.000000|295.375000||
B|ZNTL|20260410|10:50:38|S|100.000000|6.300000||
B|CLS|20260410|10:50:39|S|1.000000|352.740000||
B|CRWD|20260410|10:50:39|S|5.000000|366.733500||
B|CRWV|20260410|10:50:39|S|16.000000|104.080000||
B|DOCN|20260410|10:50:39|S|73.000000|81.790000||
B|FSLY|20260410|10:50:39|S|7.000000|23.150000||
B|LASR|20260410|10:50:39|S|10.000000|63.170000||
B|NET|20260410|10:50:39|S|1.000000|165.370000||
B|PLRZ|20260410|10:50:39|S|20.000000|10.980000||
B|SIMO|20260410|10:50:39|S|1.000000|128.060000||
B|SPXU|20260410|10:50:39|S|15.000000|49.409300||
B|ASTS|20260410|10:50:40|S|138.000000|96.690000||
B|ASTS|20260410|10:50:40|S|226.000000|96.660000||
B|BOXX|20260410|10:50:40|S|28.000000|116.290000||
B|BRK/B|20260410|10:50:40|S|1.000000|482.930000||
B|CRCL|20260410|10:50:40|S|10.000000|88.850000||
B|EARN|20260410|10:50:40|S|50.000000|4.605000||
B|JAGX|20260410|10:50:40|S|100.000000|0.360600||
B|META|20260410|10:50:40|S|5.000000|632.080000||
B|SMH|20260410|10:50:40|S|62.000000|439.000000||
B|SMH|20260410|10:50:40|S|258.000000|439.002500||
B|SMR|20260410|10:50:40|S|70.000000|9.549900||
B|TSM|20260410|10:50:40|S|141.000000|375.370000||
B|ANET|20260410|10:50:41|S|3.000000|146.100000||
B|CRWV|20260410|10:50:41|S|22.000000|104.080000||
B|CRWV|20260410|10:50:41|S|25.000000|104.100000||
B|EOSE|20260410|10:50:41|S|800.000000|5.865000||
B|ETY|20260410|10:50:41|S|100.000000|14.270000||
B|GOOGL|20260410|10:50:41|S|56.000000|318.680000||
B|KBWB|20260410|10:50:41|S|250.000000|84.920000||
B|NBIS|20260410|10:50:41|S|200.000000|148.740000||
B|OGN|20260410|10:50:41|S|100.000000|8.849300||
B|SEDG|20260410|10:50:41|S|120.000000|41.890000||
B|SGOV|20260410|10:50:41|S|300.000000|100.497500||
B|SMR|20260410|10:50:41|S|5.000000|9.540000||
B|TSLA|20260410|10:50:41|S|600.000000|346.280000||
B|CRWD|20260410|10:50:42|S|25.000000|366.870000||
B|MSFT|20260410|10:50:42|S|3.000000|372.650000||
B|OXY|20260410|10:50:42|S|100.000000|57.930000||
B|QQQ|20260410|10:50:42|S|40.000000|612.120000||
B|RKLB|20260410|10:50:42|S|122.000000|68.450000||
B|RKLB|20260410|10:50:42|S|1123.000000|68.470000||
B|SNDK|20260410|10:50:42|S|10.000000|852.900000||
B|SSO|20260410|10:50:42|S|9.000000|56.745000||
B|SWK|20260410|10:50:42|S|13.000000|73.640000||
B|AMZN|20260410|10:50:43|S|100.000000|239.300000||
B|AMZN|20260410|10:50:43|S|400.000000|239.275000||
B|MSFT|20260410|10:50:43|S|20.000000|372.640000||
B|OGN|20260410|10:50:43|S|10.000000|8.849300||
B|PLTR|20260410|10:50:43|S|100.000000|127.075000||
B|PLTU|20260410|10:50:43|S|300.000000|33.055000||
B|RKLB|20260410|10:50:43|S|200.000000|68.445000||
B|SOFI|20260410|10:50:43|S|1.000000|16.290000||
B|TSLA|20260410|10:50:43|S|50.000000|346.260000||
B|ADT|20260410|10:50:44|S|50.000000|6.777500||
B|CLSK|20260410|10:50:44|S|3.000000|10.255000||
B|COST|20260410|10:50:44|S|1.000000|1005.390000||
B|CRWV|20260410|10:50:44|S|9.000000|104.040000||
B|CRWV|20260410|10:50:44|S|80.000000|104.040000||
B|IREN|20260410|10:50:44|S|100.000000|39.740000||
B|MSFT|20260410|10:50:44|S|100.000000|372.645000||
B|PCN|20260410|10:50:44|S|200.000000|12.105000||
B|RNAC|20260410|10:50:44|S|300.000000|5.940000||
B|SPXU|20260410|10:50:44|S|25.000000|49.419300||
B|CRCL|20260410|10:50:45|S|85.000000|88.910000||
B|CRCL|20260410|10:50:45|S|415.000000|88.906200||
B|MSTU|20260410|10:50:45|S|550.000000|4.515000||
B|PBR|20260410|10:50:45|S|100.000000|20.955000||
B|PCRX|20260410|10:50:45|S|10.000000|23.800000||
B|PLTR|20260410|10:50:45|S|234.000000|127.020000||
B|TMUS|20260410|10:50:45|S|3.000000|196.500000||
B|AEHR|20260410|10:50:46|S|200.000000|69.630000||
B|BWXT|20260410|10:50:46|S|10.000000|231.790000||
B|CRWD|20260410|10:50:46|S|5.000000|366.722500||
B|FICO|20260410|10:50:46|E|0.008670|922.000000||
B|LITE|20260410|10:50:46|S|100.000000|915.250000||
B|NVDA|20260410|10:50:46|S|150.000000|188.365000||
B|PANW|20260410|10:50:46|S|100.000000|152.380000||
B|RKLB|20260410|10:50:46|S|1216.000000|68.460000||
B|APP|20260410|10:50:47|S|11.000000|384.970000||
B|CRWV|20260410|10:50:47|S|20.000000|104.100000||
B|CYCN|20260410|10:50:47|S|5.000000|2.930000||
B|FICO|20260410|10:50:47|S|1.000000|920.590000||
B|NVDA|20260410|10:50:47|S|25.000000|188.355000||
B|PLTR|20260410|10:50:47|S|50.000000|126.968600||
B|PLTR|20260410|10:50:47|S|53.000000|126.966500||
B|PLTR|20260410|10:50:47|S|100.000000|126.958500||
B|PLTU|20260410|10:50:47|E|100.000000|33.010000||
B|TSLA|20260410|10:50:47|S|2.000000|346.280000||
B|BMNR|20260410|10:50:48|S|199.000000|21.439300||
B|BWXT|20260410|10:50:48|S|14.000000|231.715000||
B|CVNA|20260410|10:50:48|S|20.000000|337.370000||
B|CVNA|20260410|10:50:48|S|54.000000|337.670000||
B|DELL|20260410|10:50:48|S|100.000000|179.940000||
B|NBIS|20260410|10:50:48|S|25.000000|148.790000||
B|NBIS|20260410|10:50:48|S|30.000000|148.820000||
B|NVDA|20260410|10:50:48|S|8.000000|188.355000||
B|PLTR|20260410|10:50:48|S|10.000000|126.958500||
B|RNAC|20260410|10:50:48|S|1.000000|5.940000||
B|CRWV|20260410|10:50:49|S|84.000000|104.200000||
B|NFLX|20260410|10:50:49|S|18.000000|101.805000||
B|SLV|20260410|10:50:49|S|20.000000|69.090000||
B|SLV|20260410|10:50:49|S|100.000000|69.095000||
B|TSLA|20260410|10:50:49|S|104.000000|346.250000||
B|TSLA|20260410|10:50:49|S|289.000000|346.241400||
B|TSLL|20260410|10:50:49|S|1.000000|10.449300||
B|AVGO|20260410|10:50:50|S|200.000000|373.905000||
B|CRWV|20260410|10:50:50|S|16.000000|104.170000||
B|FN|20260410|10:50:50|S|2.000000|648.780000||
B|META|20260410|10:50:50|S|1.000000|632.000000||
B|META|20260410|10:50:50|S|9.000000|631.990000||
B|META|20260410|10:50:50|S|23.000000|632.040000||
B|META|20260410|10:50:50|S|60.000000|632.030000||
B|META|20260410|10:50:50|S|126.000000|631.980000||
B|MSFT|20260410|10:50:50|S|50.000000|372.650000||
B|NBIS|20260410|10:50:50|S|30.000000|148.820000||
B|NBIS|20260410|10:50:50|S|154.000000|148.780000||
B|PHK|20260410|10:50:50|S|100.000000|4.705000||
B|TPL|20260410|10:50:50|S|9.000000|414.140000||
B|TSLL|20260410|10:50:50|S|150.000000|10.449300||
B|ATHR|20260410|10:50:51|S|100.000000|2.280000||
B|FIVN|20260410|10:50:51|S|25.000000|13.349100||
B|NVDA|20260410|10:50:51|S|4.000000|188.375000||
B|S|20260410|10:50:51|S|100.000000|12.067500||
B|ADBE|20260410|10:50:52|S|100.000000|225.050000||
B|AMZN|20260410|10:50:52|S|10.000000|239.195200||
B|APP|20260410|10:50:52|S|23.000000|384.970000||
B|FSLY|20260410|10:50:52|S|50.000000|23.140000||
B|MUU|20260410|10:50:52|S|10.000000|182.690000||
B|PLTR|20260410|10:50:52|S|2.000000|126.960000||
B|ACN|20260410|10:50:53|S|5.000000|180.740000||
B|AVGO|20260410|10:50:53|S|50.000000|373.998300||
B|MU|20260410|10:50:53|S|42.000000|419.810000||
B|NVDA|20260410|10:50:53|S|100.000000|188.395000||
B|NVDA|20260410|10:50:53|S|100.000000|188.395000||
B|NVDA|20260410|10:50:53|S|108.000000|188.395000||
B|PTIR|20260410|10:50:53|S|1300.000000|12.159500||
B|RBRK|20260410|10:50:53|S|1.000000|42.948800||
B|TFSL|20260410|10:50:53|S|1.000000|14.770000||
B|XOM|20260410|10:50:53|S|27.000000|152.280000||
B|CRWV|20260410|10:50:54|S|0.960100|104.290000||
B|ETHA|20260410|10:50:54|S|1.000000|16.940000||
B|FTNT|20260410|10:50:54|S|34.000000|77.190000||
B|GS|20260410|10:50:54|S|3.000000|902.691000||
B|SMPL|20260410|10:50:54|S|100.000000|11.055000||
B|SNDK|20260410|10:50:54|S|6.000000|852.560000||
B|SNOU|20260410|10:50:54|S|100.000000|11.320000||
B|AI|20260410|10:50:55|S|29.000000|8.419300||
B|AMZN|20260410|10:50:55|S|10.000000|239.197800||
B|CB|20260410|10:50:55|S|1.000000|328.290000||
B|CRWG|20260410|10:50:55|S|50.000000|4.195000||
B|CRWV|20260410|10:50:55|S|51.000000|104.340000||
B|ETHA|20260410|10:50:55|S|300.000000|16.945000||
B|ETHA|20260410|10:50:55|S|1421.000000|16.950000||
B|LASE|20260410|10:50:55|S|100.000000|0.953800||
B|MRVL|20260410|10:50:55|S|150.000000|127.340000||
B|NU|20260410|10:50:55|S|3.000000|14.895000||
B|OLPX|20260410|10:50:55|S|20.000000|2.020000||
B|SAP|20260410|10:50:55|S|20.000000|162.940000||
B|SWMR|20260410|10:50:55|S|20.000000|39.450000||
B|TLSI|20260410|10:50:55|S|117.000000|4.275000||
B|HUBS|20260410|10:50:56|S|1.000000|190.190000||
B|IDYA|20260410|10:50:56|S|100.000000|30.790000||
B|PLTR|20260410|10:50:56|S|6.000000|127.100000||
B|PLUG|20260410|10:50:56|S|400.000000|2.779900||
B|RNAC|20260410|10:50:56|S|1.000000|5.965000||
B|SERV|20260410|10:50:56|S|100.000000|8.289300||
B|SGI|20260410|10:50:56|S|20.000000|77.270000||
B|TEN|20260410|10:50:56|S|20.000000|37.890000||
B|BETR|20260410|10:50:57|S|4.000000|32.660000||
B|BMNR|20260410|10:50:57|S|700.000000|21.465000||
B|BUR|20260410|10:50:57|S|150.000000|4.317600||
B|IBIT|20260410|10:50:57|S|25.000000|41.317600||
B|MU|20260410|10:50:57|S|1.000000|419.930000||
B|NBIS|20260410|10:50:57|S|100.000000|148.648100||
B|PLTR|20260410|10:50:57|S|2.000000|127.125000||
B|PLTR|20260410|10:50:57|S|199.000000|127.140000||
B|SNDK|20260410|10:50:57|S|11.000000|852.821000||
B|TMDX|20260410|10:50:57|S|100.000000|113.330000||
B|ADBE|20260410|10:50:58|S|1.000000|225.180000||
B|AMD|20260410|10:50:58|S|100.000000|247.440000||
B|AVGO|20260410|10:50:58|S|18.000000|373.910000||
B|FSLY|20260410|10:50:58|S|50.000000|23.179100||
B|FSLY|20260410|10:50:58|S|200.000000|23.179100||
B|SNDK|20260410|10:50:58|S|10.000000|852.585000||
B|TEM|20260410|10:50:58|S|200.000000|44.890000||
B|CLS|20260410|10:50:59|S|1.000000|352.741000||
B|COHR|20260410|10:50:59|S|10.000000|299.000000||
B|RNG|20260410|10:50:59|S|15.000000|34.300000||
B|RNG|20260410|10:50:59|S|100.000000|34.300000||
B|TSLL|20260410|10:50:59|S|265.000000|10.448300||
B|CETX|20260410|10:51:00|S|200.000000|1.080000||
B|CRWD|20260410|10:51:00|S|1.000000|366.680000||
B|CRWV|20260410|10:51:00|S|25.000000|104.220000||
B|CRWV|20260410|10:51:00|S|785.000000|104.330000||
B|KKR|20260410|10:51:00|S|30.000000|90.930000||
B|MU|20260410|10:51:00|S|83.000000|420.000000||
B|SOUN|20260410|10:51:00|S|15.000000|6.515000||
B|WAB|20260410|10:51:00|S|10.000000|269.190000||
B|AI|20260410|10:51:01|S|27.000000|8.417500||
B|BA|20260410|10:51:01|S|9.000000|218.010000||
B|CAR|20260410|10:51:01|S|57.000000|278.600000||
B|CHWY|20260410|10:51:01|S|10.000000|25.670000||
B|CHWY|20260410|10:51:01|S|10.000000|25.670900||
B|NBIS|20260410|10:51:01|S|106.000000|148.550000||
B|UNH|20260410|10:51:01|S|3.000000|308.340000||
B|AAOI|20260410|10:51:02|S|500.000000|146.730000||
B|AVGO|20260410|10:51:02|S|10.000000|373.857300||
B|IOVA|20260410|10:51:02|S|1.000000|3.675000||
B|MRVL|20260410|10:51:02|S|8.000000|127.305000||
B|PDI|20260410|10:51:02|S|100.000000|17.585000||
B|RGTI|20260410|10:51:02|S|1.000000|14.780700||
B|SHOP|20260410|10:51:02|S|10.000000|111.460000||
B|SLQT|20260410|10:51:02|S|1000.000000|0.686400||
B|VALE|20260410|10:51:02|S|14.000000|17.095000||
B|AGQ|20260410|10:51:03|S|100.000000|122.316000||
B|AMD|20260410|10:51:03|S|225.000000|247.492300||
B|GMED|20260410|10:51:03|S|100.000000|91.410000||
B|META|20260410|10:51:03|S|19.000000|632.200000||
B|NVDA|20260410|10:51:03|S|15.000000|188.337300||
B|OKLL|20260410|10:51:03|S|4.000000|6.325000||
B|OKLL|20260410|10:51:03|S|4.000000|6.325000||
B|PLTR|20260410|10:51:03|S|300.000000|127.180000||
B|PNTG|20260410|10:51:03|S|1.000000|30.660000||
B|CENN|20260410|10:51:04|E|1.000000|0.074100||
B|CRWD|20260410|10:51:04|S|1.000000|366.710000||
B|CRWV|20260410|10:51:04|S|51.000000|104.230000||
B|ETN|20260410|10:51:04|S|20.000000|405.281800||
B|GOOG|20260410|10:51:04|S|45.000000|316.560000||
B|LITE|20260410|10:51:04|S|48.000000|916.990000||
B|NVT|20260410|10:51:04|S|30.000000|130.800000||
B|SLV|20260410|10:51:04|S|44.000000|69.129300||
B|TQQQ|20260410|10:51:04|S|100.000000|49.465000||
B|TSLL|20260410|10:51:04|S|500.000000|10.449300||
B|AVGO|20260410|10:51:05|S|500.000000|373.920000||
B|CRWD|20260410|10:51:05|S|13.000000|366.710000||
B|META|20260410|10:51:05|S|2.000000|632.230000||
B|META|20260410|10:51:05|S|10.000000|632.220000||
B|META|20260410|10:51:05|S|78.000000|632.234900||
B|META|20260410|10:51:05|S|569.000000|632.240000||
B|PLTR|20260410|10:51:05|S|3.000000|127.160000||
B|PLTR|20260410|10:51:05|S|6.000000|127.168600||
B|PLTR|20260410|10:51:05|S|234.000000|127.160000||
B|PLTR|20260410|10:51:05|S|537.000000|127.160000||
B|RMIX|20260410|10:51:05|S|19.000000|11.150000||
B|TSLA|20260410|10:51:05|S|100.000000|346.280000||
B|FIG|20260410|10:51:06|S|50.000000|18.090000||
B|ICMB|20260410|10:51:06|S|40.000000|1.720000||
B|ICMB|20260410|10:51:06|S|349.000000|1.720000||
B|QCOM|20260410|10:51:06|S|200.000000|129.710000||
B|SQFT|20260410|10:51:06|S|500.000000|4.050000||
B|SUPV|20260410|10:51:06|S|100.000000|10.060000||
B|AXON|20260410|10:51:07|S|40.000000|346.415000||
B|AXTI|20260410|10:51:07|S|160.000000|65.150000||
B|MSTR|20260410|10:51:07|S|59.000000|130.240000||
B|MSTR|20260410|10:51:07|S|200.000000|130.230000||
B|PCRX|20260410|10:51:07|S|1.000000|23.820000||
B|RAYA|20260410|10:51:07|S|1001.000000|0.859900||
B|UCO|20260410|10:51:07|S|100.000000|40.040000||
B|UCO|20260410|10:51:07|S|200.000000|40.040000||
B|WM|20260410|10:51:07|S|1.000000|229.370000||
B|CRWV|20260410|10:51:08|S|70.000000|104.250000||
B|ETHA|20260410|10:51:08|S|1800.000000|16.955000||
B|MSTP|20260410|10:51:08|S|111.000000|1.550000||
B|PLTR|20260410|10:51:08|S|4.000000|127.065000||
B|RDDT|20260410|10:51:08|S|15.000000|139.280000||
B|SRAD|20260410|10:51:08|S|100.000000|15.330000||
B|UCO|20260410|10:51:08|S|100.000000|40.040000||
B|ZTS|20260410|10:51:08|S|5.000000|118.954400||
B|AAOI|20260410|10:51:09|S|100.000000|146.820000||
B|AAPL|20260410|10:51:09|S|245.000000|262.125000||
B|META|20260410|10:51:09|S|40.000000|632.200000||
B|MSFT|20260410|10:51:09|S|3.000000|372.560000||
B|ONON|20260410|10:51:09|S|505.000000|33.720000||
B|QCOM|20260410|10:51:09|S|3.000000|129.765000||
B|RHI|20260410|10:51:09|S|5.000000|24.190000||
B|RYAM|20260410|10:51:09|S|181.000000|9.410000||
B|SOXL|20260410|10:51:09|S|300.000000|77.187500||
B|TTMI|20260410|10:51:09|S|20.000000|117.910000||
B|UVIX|20260410|10:51:09|S|500.000000|6.249300||
B|YSS|20260410|10:51:09|S|51.000000|34.180000||
B|ZTO|20260410|10:51:09|S|218.000000|24.890000||
B|DAL|20260410|10:51:10|S|100.000000|68.290000||
B|INTC|20260410|10:51:10|S|100.000000|62.745000||
B|MSFT|20260410|10:51:10|S|24.000000|372.590000||
B|NVDA|20260410|10:51:10|S|100.000000|188.435000||
B|PLTR|20260410|10:51:10|S|210.000000|127.110000||
B|SNDK|20260410|10:51:10|S|4.000000|853.940000||
B|SNY|20260410|10:51:10|S|11.000000|47.167400||
B|UCO|20260410|10:51:10|S|100.000000|40.030000||
B|UCO|20260410|10:51:10|S|100.000000|40.030000||
B|AAPL|20260410|10:51:11|S|4.000000|262.160000||
B|CORD|20260410|10:51:11|S|400.000000|7.660000||
B|CRWV|20260410|10:51:11|S|2.000000|104.387400||
B|PLTR|20260410|10:51:11|S|5.000000|127.060000||
B|PLTR|20260410|10:51:11|S|5.000000|127.088300||
B|SCHD|20260410|10:51:11|S|2.000000|30.699300||
B|SNDK|20260410|10:51:11|S|10.000000|854.190000||
B|UCO|20260410|10:51:11|S|100.000000|40.030000||
B|UCO|20260410|10:51:11|S|100.000000|40.030000||
B|CRWG|20260410|10:51:12|S|300.000000|4.200000||
B|INTC|20260410|10:51:12|S|32.000000|62.745000||
B|RSG|20260410|10:51:12|S|2.000000|213.915000||
B|UCO|20260410|10:51:12|S|100.000000|40.030000||
B|AVGO|20260410|10:51:13|S|99.000000|374.050000||
B|CRWV|20260410|10:51:13|S|31.000000|104.370000||
B|CRWV|20260410|10:51:13|S|100.000000|104.340000||
B|KSPI|20260410|10:51:13|S|10.000000|75.270000||
B|LITE|20260410|10:51:13|S|5.000000|917.370000||
B|META|20260410|10:51:13|S|50.000000|632.340000||
B|SEDG|20260410|10:51:13|S|233.000000|41.980000||
B|SMH|20260410|10:51:13|S|80.000000|439.250000||
B|SMH|20260410|10:51:13|S|120.000000|439.250000||
B|SOFI|20260410|10:51:13|S|1000.000000|16.295000||
B|TSHA|20260410|10:51:13|S|100.000000|4.435000||
B|UCO|20260410|10:51:13|S|100.000000|40.030000||
B|UCO|20260410|10:51:13|S|100.000000|40.030000||
B|UPST|20260410|10:51:13|S|100.000000|27.360000||
B|ZS|20260410|10:51:13|S|40.000000|115.545000||
B|ZS|20260410|10:51:13|S|40.000000|115.545000||
B|CRWD|20260410|10:51:14|S|27.000000|366.772600||
B|CRWD|20260410|10:51:14|S|28.000000|366.780000||
B|GEV|20260410|10:51:14|S|1.000000|990.055000||
B|META|20260410|10:51:14|S|120.000000|632.340000||
B|NVDA|20260410|10:51:14|S|100.000000|188.430000||
B|PLTR|20260410|10:51:14|S|50.000000|126.960000||
B|RKLX|20260410|10:51:14|S|10.000000|28.767300||
B|SNPS|20260410|10:51:14|S|3.000000|394.390000||
B|SOXL|20260410|10:51:14|S|60.000000|77.235000||
B|TSLA|20260410|10:51:14|S|2.000000|346.380000||
B|UCO|20260410|10:51:14|S|100.000000|40.040000||
B|ETHA|20260410|10:51:15|S|1.000000|16.965000||
B|FICO|20260410|10:51:15|S|1.000000|919.500000||
B|IJR|20260410|10:51:15|S|1.000000|130.400000||
B|PRIM|20260410|10:51:15|S|6.000000|163.100000||
B|UCO|20260410|10:51:15|S|100.000000|40.050000||
B|ASTS|20260410|10:51:16|S|100.000000|96.410000||
B|AVGO|20260410|10:51:16|S|1.000000|374.035000||
B|BE|20260410|10:51:16|S|178.000000|168.240000||
B|CRDO|20260410|10:51:16|S|87.000000|118.260000||
B|CRDO|20260410|10:51:16|S|147.000000|118.240000||
B|NVDA|20260410|10:51:16|S|200.000000|188.445000||
B|SOFI|20260410|10:51:16|S|5.000000|16.299300||
B|TSLA|20260410|10:51:16|S|200.000000|346.330000||
B|UCO|20260410|10:51:16|S|100.000000|40.050000||
B|AAOI|20260410|10:51:17|S|5.000000|147.060000||
B|AAOI|20260410|10:51:17|S|350.000000|146.926500||
B|CB|20260410|10:51:17|S|1.000000|328.080000||
B|COHR|20260410|10:51:17|S|5.000000|299.170000||
B|COHR|20260410|10:51:17|S|8.000000|299.170000||
B|INTC|20260410|10:51:17|S|200.000000|62.745000||
B|INTU|20260410|10:51:17|S|1.000000|348.880000||
B|META|20260410|10:51:17|S|30.000000|632.210000||
B|MSFT|20260410|10:51:17|S|40.000000|372.560000||
B|QBTZ|20260410|10:51:17|S|20.000000|46.360000||
B|CRWV|20260410|10:51:18|S|50.000000|104.410000||
B|CRWV|20260410|10:51:18|S|800.000000|104.410000||
B|PLTR|20260410|10:51:18|S|90.000000|126.930000||
B|SOFI|20260410|10:51:18|S|1.000000|16.299300||
B|CRWV|20260410|10:51:19|S|25.000000|104.407100||
B|CRWV|20260410|10:51:19|S|25.000000|104.410000||
B|CRWV|20260410|10:51:19|S|1400.000000|104.400000||
B|META|20260410|10:51:19|S|50.000000|632.250000||
B|PTON|20260410|10:51:19|S|100.000000|4.690000||
B|APRE|20260410|10:51:20|S|18.000000|0.902600||
B|CAR|20260410|10:51:20|S|331.000000|277.430000||
B|IDVO|20260410|10:51:20|S|40.000000|42.635000||
B|JBS|20260410|10:51:20|S|100.000000|18.535000||
B|OKLO|20260410|10:51:20|S|100.000000|51.480000||
B|SHEL|20260410|10:51:20|S|3.000000|91.665000||
B|Z|20260410|10:51:20|S|1.000000|40.005000||
B|ACN|20260410|10:51:21|S|1.000000|180.700000||
B|AKAM|20260410|10:51:21|S|1.000000|96.510000||
B|ALAB|20260410|10:51:21|S|3.000000|146.790000||
B|AVGO|20260410|10:51:21|S|400.000000|373.980000||
B|COHR|20260410|10:51:21|S|71.000000|299.180000||
B|GDX|20260410|10:51:21|S|4.000000|99.240000||
B|NVDA|20260410|10:51:21|S|2.000000|188.425000||
B|AWP|20260410|10:51:22|S|1000.000000|11.990000||
B|AXTI|20260410|10:51:22|S|472.000000|65.170000||
B|BILL|20260410|10:51:22|S|100.000000|35.170000||
B|BILL|20260410|10:51:22|S|100.000000|35.270000||
B|BILL|20260410|10:51:22|S|101.000000|35.190000||
B|BILL|20260410|10:51:22|S|200.000000|35.190000||
B|BILL|20260410|10:51:22|S|1400.000000|35.240000||
B|NOW|20260410|10:51:22|S|12.000000|83.429000||
B|PANW|20260410|10:51:22|S|10.000000|152.280000||
B|PLTR|20260410|10:51:22|S|7.000000|126.968600||
B|TSM|20260410|10:51:22|S|300.000000|375.680000||
B|CRWV|20260410|10:51:23|S|50.000000|104.290000||
B|CRWV|20260410|10:51:23|S|100.000000|104.290000||
B|KEYS|20260410|10:51:23|S|2.000000|321.310000||
B|NBIS|20260410|10:51:23|S|10.000000|149.012700||
B|NBIS|20260410|10:51:23|S|50.000000|149.055000||
B|NOW|20260410|10:51:23|S|2.000000|83.429000||
B|NVDA|20260410|10:51:23|S|100.000000|188.410000||
B|PBR/A|20260410|10:51:23|S|100.000000|19.115000||
B|PL|20260410|10:51:23|S|55.000000|35.253700||
B|SPXL|20260410|10:51:23|S|100.000000|211.398300||
B|SPXL|20260410|10:51:23|S|100.000000|211.400000||
B|CRWD|20260410|10:51:24|S|5.000000|366.740000||
B|CRWD|20260410|10:51:24|S|11.000000|366.700000||
B|LITE|20260410|10:51:24|S|1.000000|916.480000||
B|NBIS|20260410|10:51:24|S|50.000000|149.030000||
B|NVDA|20260410|10:51:24|S|100.000000|188.405000||
B|PLTR|20260410|10:51:24|S|100.000000|126.980000||
B|REPL|20260410|10:51:24|S|100.000000|6.175000||
B|CRWV|20260410|10:51:25|S|100.000000|104.340000||
B|EOSU|20260410|10:51:25|S|500.000000|1.210000||
B|GS|20260410|10:51:25|S|1.000000|903.380000||
B|META|20260410|10:51:25|S|40.000000|632.190000||
B|NVDA|20260410|10:51:25|S|2.000000|188.410000||
B|ORCX|20260410|10:51:25|S|100.000000|23.319100||
B|PLTR|20260410|10:51:25|S|234.000000|127.070000||
B|ZS|20260410|10:51:25|S|4.000000|115.555000||
B|ASTS|20260410|10:51:26|S|100.000000|96.350000||
B|INTC|20260410|10:51:26|S|8.000000|62.735000||
B|QQQ|20260410|10:51:26|S|4.000000|612.280000||
B|UAMY|20260410|10:51:26|S|900.000000|8.850000||
B|ZS|20260410|10:51:26|S|51.000000|115.746500||
B|ALK|20260410|10:51:27|S|15.000000|39.809700||
B|CREG|20260410|10:51:27|S|200.000000|0.745100||
B|EL|20260410|10:51:27|S|20.000000|72.335000||
B|GRAB|20260410|10:51:27|S|150.000000|3.679300||
B|PG|20260410|10:51:27|S|5.000000|145.730000||
B|SMH|20260410|10:51:27|S|1.000000|439.242000||
B|TSM|20260410|10:51:27|S|42.000000|375.796800||
B|ZS|20260410|10:51:27|S|1.000000|115.725000||
B|ZS|20260410|10:51:27|S|5.000000|115.725000||
B|AKAM|20260410|10:51:28|S|100.000000|96.550000||
B|ASTS|20260410|10:51:28|S|10.000000|96.320000||
B|LAES|20260410|10:51:28|S|1.000000|2.110000||
B|LAES|20260410|10:51:28|S|2.000000|2.110000||
B|LITE|20260410|10:51:28|S|2.000000|916.500000||
B|OLPX|20260410|10:51:28|S|20.000000|2.020000||
B|PANW|20260410|10:51:28|S|5.000000|152.365800||
B|TSM|20260410|10:51:28|S|17.000000|375.874800||
B|AAOI|20260410|10:51:29|S|10.000000|146.250000||
B|NBIS|20260410|10:51:29|S|57.000000|149.090000||
B|NVDX|20260410|10:51:29|S|360.000000|16.165000||
B|SIXP|20260410|10:51:29|S|186.000000|32.190000||
B|VOO|20260410|10:51:29|S|2.000000|626.140000||
B|VZ|20260410|10:51:29|S|1.000000|46.385000||
B|AVGO|20260410|10:51:30|S|5.000000|373.900000||
B|KO|20260410|10:51:30|S|1.000000|77.895000||
B|MSFT|20260410|10:51:30|S|30.000000|372.460000||
B|NBIS|20260410|10:51:30|S|120.000000|149.110000||
B|OVV|20260410|10:51:30|S|100.000000|56.060000||
B|PANW|20260410|10:51:30|S|170.000000|152.260000||
B|PANW|20260410|10:51:30|S|385.000000|152.250000||
B|RKLB|20260410|10:51:30|S|10.000000|68.420000||
B|RKLB|20260410|10:51:30|S|100.000000|68.420000||
B|RKLB|20260410|10:51:30|S|963.000000|68.430000||
B|AMZN|20260410|10:51:31|S|1.000000|239.211000||
B|CRWV|20260410|10:51:31|S|50.000000|104.220000||
B|IGV|20260410|10:51:31|S|100.000000|74.360000||
B|INTC|20260410|10:51:31|S|15.000000|62.775000||
B|INTC|20260410|10:51:31|S|620.000000|62.770000||
B|NBIS|20260410|10:51:31|S|36.000000|149.120000||
B|NBIS|20260410|10:51:31|S|146.000000|149.120000||
B|NBIS|20260410|10:51:31|S|234.000000|149.120000||
B|PLTR|20260410|10:51:31|S|2.000000|127.028700||
B|RDDT|20260410|10:51:31|S|20.000000|139.280000||
B|RKLB|20260410|10:51:31|S|927.000000|68.430000||
B|RNR|20260410|10:51:31|S|1.000000|304.780000||
B|SMTC|20260410|10:51:31|S|20.000000|86.480000||
B|SNDK|20260410|10:51:31|S|7.000000|853.420000||
B|SNY|20260410|10:51:31|S|20.000000|47.179300||
B|SOFI|20260410|10:51:31|S|25.000000|16.295000||
B|SPYD|20260410|10:51:31|S|10.000000|45.969300||
B|ABNB|20260410|10:51:32|S|2.000000|128.216500||
B|CLS|20260410|10:51:32|S|50.000000|353.681000||
B|MSFT|20260410|10:51:32|S|5.000000|372.450000||
B|MSFT|20260410|10:51:32|S|6.000000|372.450000||
B|NBIS|20260410|10:51:32|S|98.000000|149.140000||
B|NSP|20260410|10:51:32|S|1.000000|25.325000||
B|PLTR|20260410|10:51:32|S|3.000000|127.025000||
B|QUBT|20260410|10:51:32|S|50.000000|7.175000||
B|RDDT|20260410|10:51:32|S|5.000000|139.280000||
B|SNDK|20260410|10:51:32|S|18.000000|853.600000||
B|SNDK|20260410|10:51:32|S|25.000000|853.275000||
B|AKAM|20260410|10:51:33|S|3.000000|96.660000||
B|BKLN|20260410|10:51:33|S|20.000000|20.530000||
B|PLTR|20260410|10:51:33|S|400.000000|126.992400||
B|S|20260410|10:51:33|S|10.000000|12.089300||
B|SNDK|20260410|10:51:33|S|1.000000|853.430000||
B|SPIP|20260410|10:51:33|S|5.000000|26.065000||
B|AAOI|20260410|10:51:34|S|50.000000|146.270000||
B|AIXI|20260410|10:51:34|S|100.000000|1.370000||
B|ENVX|20260410|10:51:34|S|200.000000|5.957500||
B|NBIS|20260410|10:51:34|S|4.000000|149.140000||
B|NBIS|20260410|10:51:34|S|602.000000|149.070000||
B|PPTA|20260410|10:51:34|S|10.000000|30.150000||
B|SCO|20260410|10:51:34|S|100.000000|8.085000||
B|VXUS|20260410|10:51:34|S|1.000000|81.445000||
B|ADBE|20260410|10:51:35|S|10.000000|225.205000||
B|CLRO|20260410|10:51:35|S|1.000000|3.440000||
B|EOSE|20260410|10:51:35|S|900.000000|5.865000||
B|NET|20260410|10:51:35|S|5.000000|165.650000||
B|PLTR|20260410|10:51:35|S|6.000000|127.140000||
B|STNE|20260410|10:51:35|S|100.000000|14.050000||
B|AMD|20260410|10:51:36|S|94.000000|247.300000||
B|BE|20260410|10:51:36|S|3.000000|168.025000||
B|COHR|20260410|10:51:36|S|1.000000|299.270000||
B|CRWG|20260410|10:51:36|S|6000.000000|4.180000||
B|DELL|20260410|10:51:36|S|30.000000|180.140000||
B|INTC|20260410|10:51:36|S|100.000000|62.740700||
B|NVDA|20260410|10:51:36|S|308.000000|188.360000||
B|ORCL|20260410|10:51:36|S|2.000000|137.335000||
B|PHGE|20260410|10:51:36|S|100.000000|2.980000||
B|TGS|20260410|10:51:36|S|4.000000|33.070000||
B|TGS|20260410|10:51:36|S|103.000000|32.905000||
B|AAPL|20260410|10:51:37|S|1.000000|261.980000||
B|GE|20260410|10:51:37|S|30.000000|310.470000||
B|HOOD|20260410|10:51:37|S|5.000000|69.868800||
B|LITE|20260410|10:51:37|S|100.000000|916.890000||
B|NBIS|20260410|10:51:37|S|62.000000|149.090000||
B|NBIS|20260410|10:51:37|S|72.000000|149.090000||
B|NBIS|20260410|10:51:37|S|130.000000|149.087200||
B|NVDA|20260410|10:51:37|S|22.000000|188.375000||
B|NVDA|20260410|10:51:37|S|22.000000|188.375000||
B|SRAD|20260410|10:51:37|S|100.000000|15.290000||
B|TE|20260410|10:51:37|S|300.000000|4.495000||
B|VRSN|20260410|10:51:37|S|22.000000|262.000000||
B|AKAM|20260410|10:51:38|S|100.000000|96.630000||
B|ALAB|20260410|10:51:38|S|48.000000|146.610000||
B|ALAB|20260410|10:51:38|S|200.000000|146.690000||
B|BABX|20260410|10:51:38|S|300.000000|25.640000||
B|CAR|20260410|10:51:38|S|2.000000|277.620000||
B|CCO|20260410|10:51:38|S|25.000000|2.380000||
B|CRWV|20260410|10:51:38|S|1.000000|104.240000||
B|DOCN|20260410|10:51:38|S|9.000000|82.134100||
B|FUSE|20260410|10:51:38|S|300.000000|1.490000||
B|INTC|20260410|10:51:38|S|205.000000|62.770000||
B|MELI|20260410|10:51:38|S|5.000000|1782.980000||
B|QCOM|20260410|10:51:38|S|100.000000|129.750000||
B|SOXL|20260410|10:51:38|S|50.000000|77.180900||
B|SOXS|20260410|10:51:38|S|90.000000|23.395000||
B|TSLA|20260410|10:51:38|S|100.000000|346.100000||
B|AAPL|20260410|10:51:39|S|50.000000|261.986300||
B|CVNA|20260410|10:51:39|S|7.000000|339.220000||
B|CVNA|20260410|10:51:39|S|23.000000|339.140000||
B|FUFU|20260410|10:51:39|S|105.000000|2.120000||
B|NBIS|20260410|10:51:39|S|5.000000|149.120000||
B|NBIS|20260410|10:51:39|S|10.000000|149.125900||
B|NBIS|20260410|10:51:39|S|11.000000|149.130000||
B|NBIS|20260410|10:51:39|S|50.000000|149.105700||
B|OKLL|20260410|10:51:39|S|100.000000|6.320000||
B|TLN|20260410|10:51:39|S|20.000000|322.600000||
B|AMZN|20260410|10:51:40|S|100.000000|239.295000||
B|ASML|20260410|10:51:40|S|25.000000|1495.830000||
B|INTC|20260410|10:51:40|S|100.000000|62.775000||
B|MDLZ|20260410|10:51:40|S|4.000000|59.119000||
B|NBIS|20260410|10:51:40|S|29.000000|149.140000||
B|PLTR|20260410|10:51:40|S|3.000000|127.190000||
B|META|20260410|10:51:41|S|40.000000|632.156100||
B|NBIS|20260410|10:51:41|S|16.000000|149.140000||
B|NBIS|20260410|10:51:41|S|26.000000|149.140000||
B|NBIS|20260410|10:51:41|S|30.000000|149.140000||
B|NBIS|20260410|10:51:41|S|67.000000|149.140000||
B|NBIS|20260410|10:51:41|S|77.000000|149.140000||
B|ONDS|20260410|10:51:41|S|70.000000|9.195000||
B|RBRK|20260410|10:51:41|S|50.000000|42.880000||
B|SDOW|20260410|10:51:41|S|429.000000|31.467400||
B|SNDK|20260410|10:51:41|S|9.000000|853.480000||
B|SOXL|20260410|10:51:41|S|50.000000|77.250700||
B|INTC|20260410|10:51:42|S|48.000000|62.665000||
B|LPTH|20260410|10:51:42|S|400.000000|12.895000||
B|META|20260410|10:51:42|S|8.000000|632.140000||
B|PLTR|20260410|10:51:42|S|2.000000|127.170000||
B|PLTR|20260410|10:51:42|S|27.000000|127.160000||
B|TZA|20260410|10:51:42|S|20.000000|5.955000||
B|USO|20260410|10:51:42|S|50.000000|125.750800||
B|USO|20260410|10:51:42|S|100.000000|125.750900||
B|ABEV|20260410|10:51:43|S|9000.000000|3.199900||
B|ALAB|20260410|10:51:43|S|10.000000|146.690000||
B|BMNR|20260410|10:51:43|S|997.000000|21.489400||
B|CORD|20260410|10:51:43|S|100.000000|7.690000||
B|MIR|20260410|10:51:43|S|20.000000|19.330000||
B|MSFT|20260410|10:51:43|S|11.000000|372.365000||
B|MUU|20260410|10:51:43|S|50.000000|182.990000||
B|NBIS|20260410|10:51:43|S|9.000000|149.100000||
B|TSLA|20260410|10:51:43|S|1.000000|346.130000||
B|TSLA|20260410|10:51:43|S|80.000000|346.130000||
B|WWR|20260410|10:51:43|S|100.000000|0.621700||
B|BABA|20260410|10:51:44|S|100.000000|128.190000||
B|CIBR|20260410|10:51:44|S|1.000000|60.640000||
B|MRVL|20260410|10:51:44|S|1.000000|127.420000||
B|SLB|20260410|10:51:44|S|20.000000|52.560000||
B|SNDK|20260410|10:51:44|S|8.000000|853.300000||
B|APRE|20260410|10:51:45|S|419.000000|0.900000||
B|CRWV|20260410|10:51:45|S|2.000000|104.300000||
B|CRWV|20260410|10:51:45|S|10.000000|104.260000||
B|XOM|20260410|10:51:45|S|1.000000|152.319100||
B|AAOI|20260410|10:51:46|S|27.000000|146.350000||
B|AMPX|20260410|10:51:46|S|250.000000|17.000000||
B|CLF|20260410|10:51:46|S|10.000000|9.295000||
B|IEMG|20260410|10:51:46|S|2.000000|74.395000||
B|MU|20260410|10:51:46|S|68.000000|420.240000||
B|PLTR|20260410|10:51:46|S|100.000000|127.288400||
B|SWMR|20260410|10:51:46|S|5.000000|39.600000||
B|USO|20260410|10:51:46|S|400.000000|125.765000||
B|AAPL|20260410|10:51:47|S|20.000000|262.008800||
B|AMZN|20260410|10:51:47|S|17.000000|239.260000||
B|AMZN|20260410|10:51:47|S|200.000000|239.258600||
B|HSBC|20260410|10:51:47|S|6.000000|90.610000||
B|MU|20260410|10:51:47|S|0.602500|420.450000||
B|NVDA|20260410|10:51:47|S|49.000000|188.405000||
B|PANW|20260410|10:51:47|S|5.000000|152.237300||
B|PLTR|20260410|10:51:47|S|5.000000|127.250000||
B|SPY|20260410|10:51:47|S|50.000000|681.100000||
B|VWO|20260410|10:51:47|S|1.000000|56.875000||
B|ZTS|20260410|10:51:47|S|7.000000|118.828400||
B|CRWV|20260410|10:51:48|S|30.000000|104.160000||
B|IGV|20260410|10:51:48|S|100.000000|74.340700||
B|KDP|20260410|10:51:48|S|100.000000|26.435000||
B|NBIS|20260410|10:51:48|S|25.000000|149.100000||
B|PSX|20260410|10:51:48|S|10.000000|157.800000||
B|ZS|20260410|10:51:48|S|80.000000|115.690000||
B|CRWV|20260410|10:51:49|S|50.000000|104.170000||
B|DVN|20260410|10:51:49|S|100.000000|47.235000||
B|MSFT|20260410|10:51:49|S|3.000000|372.320000||
B|MSFT|20260410|10:51:49|S|46.000000|372.320000||
B|NBIS|20260410|10:51:49|S|15.000000|148.950000||
B|SPIP|20260410|10:51:49|S|2.000000|26.065000||
B|UL|20260410|10:51:49|S|9.000000|58.489300||
B|AGRO|20260410|10:51:50|S|3.000000|14.060000||
B|CVNA|20260410|10:51:50|S|18.000000|339.140000||
B|CRWV|20260410|10:51:51|S|2.000000|104.195300||
B|CRWV|20260410|10:51:51|S|19.000000|104.207500||
B|CRWV|20260410|10:51:51|S|58.000000|104.150000||
B|CRWV|20260410|10:51:51|S|69.000000|104.140000||
B|CRWV|20260410|10:51:51|S|234.000000|104.200000||
B|CRWV|20260410|10:51:51|S|666.000000|104.210000||
B|INTC|20260410|10:51:51|S|102.000000|62.710000||
B|META|20260410|10:51:51|S|1.000000|632.140000||
B|MU|20260410|10:51:51|S|93.000000|420.460000||
B|NOWL|20260410|10:51:51|S|1.000000|3.725000||
B|NVDA|20260410|10:51:51|S|49.000000|188.435000||
B|NVDA|20260410|10:51:51|S|51.000000|188.435000||
B|OGN|20260410|10:51:51|S|200.000000|8.845000||
B|AKAM|20260410|10:51:52|S|60.000000|96.580000||
B|BOLT|20260410|10:51:52|S|100.000000|4.730000||
B|CHKP|20260410|10:51:52|S|5.000000|138.420000||
B|CIEN|20260410|10:51:52|S|1.000000|501.050000||
B|CRWV|20260410|10:51:52|S|2.000000|104.207500||
B|CRWV|20260410|10:51:52|S|38.000000|104.207500||
B|META|20260410|10:51:52|S|5.000000|632.140000||
B|NBIS|20260410|10:51:52|S|25.000000|148.914900||
B|NBIS|20260410|10:51:52|S|26.000000|148.920000||
B|NVDA|20260410|10:51:52|S|200.000000|188.465000||
B|AVGO|20260410|10:51:53|S|3.000000|373.880000||
B|ETHE|20260410|10:51:53|S|50.000000|18.260000||
B|MDB|20260410|10:51:53|S|30.000000|218.770000||
B|NBIS|20260410|10:51:53|S|9.000000|148.890000||
B|NVDA|20260410|10:51:53|S|100.000000|188.465000||
B|PYPL|20260410|10:51:53|S|3.000000|45.545000||
B|TNA|20260410|10:51:53|S|120.000000|51.700000||
B|TNA|20260410|10:51:53|S|200.000000|51.695000||
B|APP|20260410|10:51:54|S|20.000000|385.150000||
B|CRWV|20260410|10:51:54|S|300.000000|103.980000||
B|IREN|20260410|10:51:54|S|200.000000|39.795000||
B|NLY|20260410|10:51:54|S|2.000000|22.035000||
B|SOFI|20260410|10:51:54|S|1.000000|16.307500||
B|VCSH|20260410|10:51:54|S|3.000000|79.290000||
B|VUG|20260410|10:51:54|S|6.000000|462.190000||
B|CRWV|20260410|10:51:55|S|4.000000|104.030000||
B|CRWV|20260410|10:51:55|S|35.000000|104.030000||
B|CRWV|20260410|10:51:55|S|232.000000|104.020000||
B|CRWV|20260410|10:51:55|S|517.000000|104.050000||
B|META|20260410|10:51:55|S|10.000000|632.262000||
B|MRVL|20260410|10:51:55|S|145.000000|127.470000||
B|MSFT|20260410|10:51:55|S|20.000000|372.380000||
B|NBIS|20260410|10:51:55|S|15.000000|148.900000||
B|SPY|20260410|10:51:55|S|100.000000|681.180900||
B|TSLA|20260410|10:51:55|S|200.000000|346.260000||
B|AAPL|20260410|10:51:56|S|10.000000|262.010700||
B|CRWV|20260410|10:51:56|S|50.000000|104.050000||
B|HKIT|20260410|10:51:56|E|1001.000000|1.270000||
B|INTU|20260410|10:51:56|S|10.000000|348.650000||
B|MU|20260410|10:51:56|S|100.000000|420.370000||
B|NOW|20260410|10:51:56|S|50.000000|83.443300||
B|NVO|20260410|10:51:56|S|1.000000|37.749300||
B|OLPX|20260410|10:51:56|S|20.000000|2.020000||
B|RKLB|20260410|10:51:56|S|99.000000|68.460000||
B|RSP|20260410|10:51:56|S|1000.000000|197.289300||
B|SSRM|20260410|10:51:56|S|10.000000|34.059000||
B|ZM|20260410|10:51:56|S|100.000000|79.400000||
B|AMZN|20260410|10:51:57|S|2.000000|239.230000||
B|LCID|20260410|10:51:57|S|20.000000|8.775000||
B|NVDA|20260410|10:51:57|S|200.000000|188.475000||
B|PLTR|20260410|10:51:57|S|2.000000|127.173900||
B|CRWD|20260410|10:51:58|S|1.000000|366.502800||
B|SNDK|20260410|10:51:58|S|15.000000|853.850000||
B|TSLA|20260410|10:51:58|S|10.000000|346.415000||
B|FIS|20260410|10:51:59|S|12.000000|44.890000||
B|NVDA|20260410|10:51:59|S|100.000000|188.495000||
B|NVDA|20260410|10:51:59|S|100.000000|188.515000||
B|ONDS|20260410|10:51:59|S|25.000000|9.180000||
B|QQQ|20260410|10:51:59|S|4.000000|612.345500||
B|TNA|20260410|10:51:59|S|100.000000|51.685000||
B|AMR|20260410|10:52:00|S|9.000000|195.690000||
B|CRWV|20260410|10:52:00|S|21.000000|103.870000||
B|FICO|20260410|10:52:00|S|1.000000|923.790000||
B|PLTR|20260410|10:52:00|S|2.000000|127.170000||
B|QS|20260410|10:52:00|S|250.000000|6.420000||
B|USO|20260410|10:52:00|S|10.000000|125.750700||
B|ZTS|20260410|10:52:00|S|7.000000|118.944400||
B|AGI|20260410|10:52:01|S|50.000000|47.890000||
B|CRWV|20260410|10:52:01|S|38.000000|103.970000||
B|INTU|20260410|10:52:01|S|1.000000|348.830000||
B|NBIS|20260410|10:52:01|S|73.000000|148.770000||
B|NVDA|20260410|10:52:01|S|17.000000|188.490000||
B|NVDA|20260410|10:52:01|S|255.000000|188.485000||
B|OPAL|20260410|10:52:01|S|19.000000|2.470000||
B|QTWO|20260410|10:52:01|S|100.000000|44.890000||
B|AAPL|20260410|10:52:02|S|2100.000000|262.000000||
B|AVGO|20260410|10:52:02|S|7.000000|373.867000||
B|CIEN|20260410|10:52:02|S|1.000000|501.450000||
B|EVGN|20260410|10:52:02|S|10.000000|0.800200||
B|FIG|20260410|10:52:02|S|10.000000|18.105000||
B|FSLY|20260410|10:52:02|S|40.000000|23.142200||
B|META|20260410|10:52:02|S|1.000000|632.286100||
B|MSTR|20260410|10:52:02|S|1.000000|130.597100||
B|MSTR|20260410|10:52:02|S|15.000000|130.597100||
B|NOK|20260410|10:52:02|S|5400.000000|9.510000||
B|SOXS|20260410|10:52:02|S|211.000000|23.370000||
B|VOO|20260410|10:52:02|S|20.000000|626.148600||
B|VOO|20260410|10:52:02|S|20.000000|626.150000||
B|CL|20260410|10:52:03|S|8.000000|85.020000||
B|COIN|20260410|10:52:03|S|200.000000|167.580000||
B|EWZ|20260410|10:52:03|S|50.000000|41.097200||
B|HIMS|20260410|10:52:03|S|200.000000|19.399000||
B|MSFT|20260410|10:52:03|S|8.000000|372.360000||
B|RKLZ|20260410|10:52:03|S|3.000000|20.560000||
B|TSLA|20260410|10:52:03|S|100.000000|346.460000||
B|TSM|20260410|10:52:03|S|1.000000|375.820000||
B|AXON|20260410|10:52:04|S|1.000000|347.460000||
B|CVNA|20260410|10:52:04|S|20.000000|339.100000||
B|MU|20260410|10:52:04|S|2.000000|420.390000||
B|MU|20260410|10:52:04|S|17.000000|420.310000||
B|MU|20260410|10:52:04|S|100.000000|420.319000||
B|NET|20260410|10:52:04|S|7.000000|165.030000||
B|NU|20260410|10:52:04|S|29.000000|14.895000||
B|ROST|20260410|10:52:04|S|20.000000|222.320000||
B|AMZN|20260410|10:52:05|S|1.000000|239.350000||
B|FICO|20260410|10:52:05|S|1.000000|923.700000||
B|META|20260410|10:52:05|S|2.000000|632.220000||
B|MSFT|20260410|10:52:05|S|79.000000|372.330000||
B|NU|20260410|10:52:05|S|22.000000|14.895000||
B|PLTR|20260410|10:52:05|S|50.000000|127.180000||
B|PLTR|20260410|10:52:05|S|200.000000|127.160000||
B|BRZE|20260410|10:52:06|S|100.000000|19.070000||
B|DE|20260410|10:52:06|S|2.000000|615.790000||
B|ORCL|20260410|10:52:06|S|3.000000|137.310000||
B|PHYS|20260410|10:52:06|S|133.000000|36.235000||
B|SPXL|20260410|10:52:06|S|10.000000|211.420000||
B|ABBV|20260410|10:52:07|S|2.000000|211.480000||
B|MASI|20260410|10:52:07|S|20.000000|178.410000||
B|MU|20260410|10:52:07|S|15.000000|420.359000||
B|PAAS|20260410|10:52:07|S|300.000000|57.390000||
B|RBRK|20260410|10:52:07|S|93.000000|42.845000||
B|SLV|20260410|10:52:07|S|1.000000|69.199100||
B|SNDK|20260410|10:52:07|S|40.000000|853.260000||
B|SOXS|20260410|10:52:07|S|40.000000|23.355000||
B|SPIR|20260410|10:52:07|S|21.000000|19.660000||
B|SPXL|20260410|10:52:07|S|12.000000|211.420000||
B|ALAB|20260410|10:52:08|S|100.000000|146.670000||
B|AMZN|20260410|10:52:08|S|50.000000|239.395000||
B|APP|20260410|10:52:08|S|1.000000|385.450000||
B|BURU|20260410|10:52:08|S|200.000000|0.198300||
B|GE|20260410|10:52:08|S|30.000000|310.560000||
B|NVDA|20260410|10:52:08|S|100.000000|188.515000||
B|QBTS|20260410|10:52:08|S|30.000000|14.509300||
B|STAK|20260410|10:52:08|S|200.000000|1.320000||
B|UNH|20260410|10:52:08|S|3.000000|308.760000||
B|BRZE|20260410|10:52:09|S|20.000000|19.070000||
B|CRWG|20260410|10:52:09|S|100.000000|4.169300||
B|GCT|20260410|10:52:09|S|100.000000|46.600000||
B|NKE|20260410|10:52:09|S|21.000000|43.130000||
B|PLTR|20260410|10:52:09|S|5.000000|127.230000||
B|SPXL|20260410|10:52:09|S|16.000000|211.450000||
B|ACN|20260410|10:52:10|S|2.000000|180.470000||
B|CCEP|20260410|10:52:10|S|4.000000|97.540000||
B|EAT|20260410|10:52:10|S|10.000000|156.900000||
B|ELAN|20260410|10:52:10|S|1000.000000|23.535000||
B|FUSE|20260410|10:52:10|S|8.000000|1.540000||
B|IBB|20260410|10:52:10|S|34.000000|170.520000||
B|NVDA|20260410|10:52:10|S|100.000000|188.529600||
B|RIVN|20260410|10:52:10|S|47.000000|15.540000||
B|ROKU|20260410|10:52:10|S|50.000000|100.580000||
B|ALAB|20260410|10:52:11|S|100.000000|146.840000||
B|AMD|20260410|10:52:11|S|30.000000|247.551900||
B|AMD|20260410|10:52:11|S|31.000000|247.550000||
B|CIFR|20260410|10:52:11|S|100.000000|16.810000||
B|CIFR|20260410|10:52:11|S|2000.000000|16.810000||
B|CRWV|20260410|10:52:11|S|134.000000|104.060000||
B|FLY|20260410|10:52:11|S|50.000000|36.370000||
B|LITX|20260410|10:52:11|S|75.000000|48.410000||
B|MRVL|20260410|10:52:11|S|5.000000|127.604400||
B|MSFU|20260410|10:52:11|S|1.000000|23.219300||
B|MU|20260410|10:52:11|S|10.000000|420.640000||
B|PL|20260410|10:52:11|S|65.000000|35.250000||
B|AMZN|20260410|10:52:12|S|190.000000|239.467000||
B|APO|20260410|10:52:12|S|50.000000|105.180000||
B|FN|20260410|10:52:12|S|53.000000|650.851000||
B|HHH|20260410|10:52:12|S|18.000000|63.890000||
B|ALOY|20260410|10:52:13|S|20.000000|12.420000||
B|CVX|20260410|10:52:13|S|4.000000|187.310000||
B|GFS|20260410|10:52:13|S|100.000000|49.360000||
B|IBIT|20260410|10:52:13|S|100.000000|41.360000||
B|IREN|20260410|10:52:13|S|50.000000|39.749100||
B|MRVL|20260410|10:52:13|S|1406.000000|127.600000||
B|ORC|20260410|10:52:13|S|18.000000|7.160000||
B|TSLA|20260410|10:52:13|S|134.000000|346.590000||
B|TSLR|20260410|10:52:13|S|28.000000|17.819200||
B|WBD|20260410|10:52:13|S|100.000000|27.530000||
B|WMB|20260410|10:52:13|S|138.000000|71.939100||
B|WYFI|20260410|10:52:13|S|20.000000|14.650000||
B|APH|20260410|10:52:14|S|7.000000|140.175900||
B|CEPT|20260410|10:52:14|S|100.000000|10.890000||
B|COHR|20260410|10:52:14|S|10.000000|299.301000||
B|EWY|20260410|10:52:14|S|600.000000|138.718600||
B|KCAC/U|20260410|10:52:14|S|50.000000|10.040000||
B|PLTR|20260410|10:52:14|S|76.000000|127.320000||
B|PLTZ|20260410|10:52:14|S|2.000000|37.420000||
B|SNDK|20260410|10:52:14|S|3.000000|854.140000||
B|TSLL|20260410|10:52:14|S|240.000000|10.465000||
B|V|20260410|10:52:14|S|5.000000|306.120000||
B|ZS|20260410|10:52:14|S|40.000000|115.665000||
B|AKAM|20260410|10:52:15|S|40.000000|96.740000||
B|AMZU|20260410|10:52:15|S|5.000000|35.195000||
B|MU|20260410|10:52:15|S|100.000000|420.750000||
B|NVDA|20260410|10:52:15|S|43.000000|188.509300||
B|OXY|20260410|10:52:15|S|33.000000|57.929400||
B|SOXS|20260410|10:52:15|S|100.000000|23.345000||
B|ZS|20260410|10:52:15|S|20.000000|115.900000||
B|ZS|20260410|10:52:15|S|40.000000|115.800000||
B|ZS|20260410|10:52:15|S|80.000000|115.900000||
B|ALAB|20260410|10:52:16|S|20.000000|147.070000||
B|AMD|20260410|10:52:16|S|3.000000|247.708600||
B|AMD|20260410|10:52:16|S|50.000000|247.688300||
B|BBNX|20260410|10:52:16|S|6.000000|9.250000||
B|BRZE|20260410|10:52:16|S|32.000000|19.100000||
B|CRDO|20260410|10:52:16|S|2.000000|118.655000||
B|DOCN|20260410|10:52:16|S|54.000000|82.180000||
B|IREN|20260410|10:52:16|S|1.000000|39.789100||
B|KO|20260410|10:52:16|S|1.000000|77.899300||
B|MSFT|20260410|10:52:16|S|40.000000|372.420000||
B|MU|20260410|10:52:16|S|50.000000|420.870000||
B|MU|20260410|10:52:16|S|50.000000|420.870000||
B|SOXL|20260410|10:52:16|S|600.000000|77.370000||
B|SPY|20260410|10:52:16|S|100.000000|681.125000||
B|TQQQ|20260410|10:52:16|S|50.000000|49.520000||
B|TQQQ|20260410|10:52:16|S|170.000000|49.520000||
B|AEM|20260410|10:52:17|S|35.000000|216.800000||
B|AMD|20260410|10:52:17|S|1.000000|247.690000||
B|AMD|20260410|10:52:17|S|29.000000|247.690000||
B|AMD|20260410|10:52:17|S|30.000000|247.690000||
B|CAR|20260410|10:52:17|S|79.000000|280.160000||
B|MSBT|20260410|10:52:17|S|24.000000|20.940000||
B|NVDA|20260410|10:52:17|S|100.000000|188.570000||
B|NVDA|20260410|10:52:17|S|200.000000|188.570000||
B|OXY|20260410|10:52:17|S|6.000000|57.925000||
B|RGTI|20260410|10:52:17|S|100.000000|14.785000||
B|VXX|20260410|10:52:17|S|100.000000|30.430700||
B|XLP|20260410|10:52:17|S|2.000000|82.675000||
B|ABT|20260410|10:52:18|S|10.000000|101.169100||
B|MSFT|20260410|10:52:18|S|5.000000|372.420000||
B|RKLB|20260410|10:52:18|S|24.000000|68.330000||
B|UNH|20260410|10:52:18|S|5.000000|308.760000||
B|WIX|20260410|10:52:18|S|100.000000|64.900000||
B|ZTS|20260410|10:52:18|S|8.000000|118.812400||
B|HUTG|20260410|10:52:19|S|4.000000|12.800000||
B|IEP|20260410|10:52:19|S|166.000000|7.610000||
B|NFLX|20260410|10:52:19|S|24.000000|101.887600||
B|NVDA|20260410|10:52:19|S|50.000000|188.597600||
B|PLTR|20260410|10:52:19|S|1.000000|127.395000||
B|PLTR|20260410|10:52:19|S|5.000000|127.395000||
B|Q|20260410|10:52:19|S|100.000000|131.240000||
B|QQQ|20260410|10:52:19|S|10.000000|612.410000||
B|ZS|20260410|10:52:19|S|80.000000|115.990000||
B|ZS|20260410|10:52:19|S|160.000000|115.970000||
B|BE|20260410|10:52:20|S|100.000000|168.130000||
B|CRWD|20260410|10:52:20|S|13.000000|366.390000||
B|EQX|20260410|10:52:20|S|100.000000|14.990000||
B|EQX|20260410|10:52:20|S|400.000000|14.985000||
B|QLD|20260410|10:52:20|S|0.063300|68.500000||
B|SNDK|20260410|10:52:20|S|100.000000|853.850000||
B|SQFT|20260410|10:52:20|S|200.000000|4.040000||
B|TAK|20260410|10:52:20|S|100.000000|18.155000||
B|CRCG|20260410|10:52:21|S|10000.000000|2.330000||
B|DECK|20260410|10:52:21|S|9.000000|108.170000||
B|HOOD|20260410|10:52:21|S|31.000000|69.918800||
B|MLTX|20260410|10:52:21|S|56.000000|18.568600||
B|ADBE|20260410|10:52:22|S|0.500000|225.180000||
B|AMD|20260410|10:52:22|S|40.000000|247.889300||
B|AVGO|20260410|10:52:22|S|80.000000|374.240000||
B|BIL|20260410|10:52:22|S|11.000000|91.495000||
B|CRWV|20260410|10:52:22|S|35.000000|104.548600||
B|CRWV|20260410|10:52:22|S|77.000000|104.580000||
B|CRWV|20260410|10:52:22|S|187.000000|104.400000||
B|CRWV|20260410|10:52:22|S|200.000000|104.577500||
B|HIO|20260410|10:52:22|S|24.000000|3.690000||
B|IBN|20260410|10:52:22|S|100.000000|27.925000||
B|PLTR|20260410|10:52:22|S|3.000000|127.470000||
B|PLTR|20260410|10:52:22|S|88.000000|127.460000||
B|QQQ|20260410|10:52:22|S|26.000000|612.480000||
B|RBNE|20260410|10:52:22|S|99.000000|1.845000||
B|WDAY|20260410|10:52:22|S|1.000000|112.270000||
B|MAGX|20260410|10:52:23|S|20.000000|47.620000||
B|META|20260410|10:52:23|S|2.000000|632.340000||
B|NU|20260410|10:52:23|S|37.000000|14.895000||
B|RBRK|20260410|10:52:23|S|50.000000|42.838800||
B|SOXS|20260410|10:52:23|S|286.000000|23.315000||
B|TSLA|20260410|10:52:23|S|5.000000|346.620000||
B|AKAM|20260410|10:52:24|S|100.000000|97.290000||
B|CRWV|20260410|10:52:24|S|10.000000|104.550000||
B|LUNR|20260410|10:52:24|S|20.000000|23.251200||
B|PBR|20260410|10:52:24|S|100.000000|20.970000||
B|RHI|20260410|10:52:24|S|20.000000|24.240000||
B|ALOY|20260410|10:52:25|S|200.000000|12.410000||
B|BMNU|20260410|10:52:25|S|120.000000|2.050000||
B|MRVL|20260410|10:52:25|S|25.000000|127.650000||
B|OCC|20260410|10:52:25|S|200.000000|11.460000||
B|PLD|20260410|10:52:25|S|2.000000|137.440000||
B|QBTS|20260410|10:52:25|S|202.000000|14.535000||
B|TSLA|20260410|10:52:25|S|40.000000|346.610000||
B|TSLA|20260410|10:52:25|S|200.000000|346.610000||
B|XOM|20260410|10:52:25|S|10.000000|152.390000||
B|ZTS|20260410|10:52:25|S|10.000000|118.942600||
B|ARM|20260410|10:52:26|S|150.000000|154.920000||
B|IAG|20260410|10:52:26|S|150.000000|20.005000||
B|POWL|20260410|10:52:26|S|30.000000|233.370000||
B|SNDK|20260410|10:52:26|S|4.000000|854.030000||
B|TSLA|20260410|10:52:26|S|52.000000|346.610000||
B|MSFT|20260410|10:52:27|S|1.000000|372.350000||
B|VEEV|20260410|10:52:27|S|18.000000|151.050000||
B|IREN|20260410|10:52:28|S|86.000000|39.835000||
B|MDT|20260410|10:52:28|S|20.000000|87.691000||
B|NET|20260410|10:52:28|S|37.000000|165.610000||
B|NET|20260410|10:52:28|S|101.000000|165.620000||
B|PAGS|20260410|10:52:28|S|51.000000|10.685000||
B|WIX|20260410|10:52:28|S|100.000000|65.220000||
B|ANNA|20260410|10:52:29|S|100.000000|5.275000||
B|BE|20260410|10:52:29|S|100.000000|168.170000||
B|CRCL|20260410|10:52:29|S|50.000000|89.160000||
B|CREG|20260410|10:52:29|S|100.000000|0.740200||
B|NVDA|20260410|10:52:29|S|50.000000|188.615000||
B|FICO|20260410|10:52:30|S|1.000000|921.470000||
B|FUSE|20260410|10:52:30|S|1400.000000|1.500000||
B|NVDA|20260410|10:52:30|S|50.000000|188.615000||
B|PLTR|20260410|10:52:30|S|100.000000|127.570000||
B|RKLB|20260410|10:52:30|S|5.000000|68.410000||
B|SNDK|20260410|10:52:30|S|1.000000|854.030000||
B|SOXX|20260410|10:52:30|S|30.000000|387.950000||
B|GD|20260410|10:52:31|S|10.000000|336.310000||
B|NVDA|20260410|10:52:31|S|10.000000|188.599300||
B|PATH|20260410|10:52:31|S|10.000000|9.527200||
B|ZS|20260410|10:52:31|S|203.000000|115.810000||
B|CRDO|20260410|10:52:32|S|1.000000|118.920000||
B|EXOD|20260410|10:52:32|S|4.000000|6.460000||
B|KO|20260410|10:52:32|S|26.000000|77.915000||
B|PANW|20260410|10:52:32|S|100.000000|152.240000||
B|QQQ|20260410|10:52:32|S|25.000000|612.460000||
B|SNDK|20260410|10:52:32|S|46.000000|855.190000||
B|SNXX|20260410|10:52:32|S|100.000000|64.310000||
B|SQQQ|20260410|10:52:32|S|100.000000|67.135000||
B|TYL|20260410|10:52:32|S|25.000000|316.375000||
B|CRWV|20260410|10:52:33|S|50.000000|104.622000||
B|CSL|20260410|10:52:33|S|30.000000|349.270000||
B|IREN|20260410|10:52:33|S|100.000000|39.830000||
B|LASR|20260410|10:52:33|S|150.000000|63.570000||
B|MPWR|20260410|10:52:33|S|1.000000|1360.950000||
B|AMD|20260410|10:52:34|S|266.000000|247.960000||
B|BE|20260410|10:52:34|S|100.000000|168.210000||
B|FSLY|20260410|10:52:34|S|36.000000|23.280000||
B|PLTR|20260410|10:52:34|S|50.000000|127.530000||
B|PLTR|20260410|10:52:34|S|50.000000|127.542600||
B|AMD|20260410|10:52:35|S|25.000000|247.958300||
B|KNX|20260410|10:52:35|S|20.000000|61.540000||
B|KYIV|20260410|10:52:35|S|38.000000|11.480000||
B|NVDL|20260410|10:52:35|S|100.000000|84.550000||
B|PLTR|20260410|10:52:35|S|150.000000|127.542700||
B|SYM|20260410|10:52:35|S|1.000000|54.260000||
B|AMD|20260410|10:52:36|S|100.000000|247.958300||
B|CNVS|20260410|10:52:36|S|397.000000|2.360000||
B|CRCL|20260410|10:52:36|S|50.000000|89.120000||
B|CRWG|20260410|10:52:36|S|400.000000|4.220000||
B|HOOD|20260410|10:52:36|S|3.000000|69.940000||
B|NBIS|20260410|10:52:36|S|3.000000|149.120000||
B|NVDA|20260410|10:52:36|S|20.000000|188.665000||
B|ROKU|20260410|10:52:36|S|100.000000|100.890000||
B|TYL|20260410|10:52:36|S|25.000000|316.280000||
B|AMZN|20260410|10:52:37|S|100.000000|239.455000||
B|BMNG|20260410|10:52:37|S|65.000000|1.419900||
B|CRWV|20260410|10:52:37|S|4.000000|104.690300||
B|CVX|20260410|10:52:37|S|40.000000|187.349100||
B|LI|20260410|10:52:37|S|286.000000|19.405000||
B|MU|20260410|10:52:37|S|51.000000|420.640000||
B|SCHD|20260410|10:52:37|S|43.000000|30.699300||
B|AEHR|20260410|10:52:38|S|14.000000|69.870000||
B|AMD|20260410|10:52:38|S|1.000000|247.931400||
B|AMD|20260410|10:52:38|S|1.000000|247.941200||
B|BRK/B|20260410|10:52:38|S|1.000000|482.780000||
B|NTR|20260410|10:52:38|S|40.000000|72.858300||
B|NVDA|20260410|10:52:38|S|300.000000|188.695000||
B|RIVN|20260410|10:52:38|S|2900.000000|15.565000||
B|SMR|20260410|10:52:38|S|5.000000|9.579800||
B|SOXS|20260410|10:52:38|S|100.000000|23.305000||
B|SOXS|20260410|10:52:38|S|100.000000|23.310000||
B|SOXS|20260410|10:52:38|S|281.000000|23.305000||
B|TQQQ|20260410|10:52:38|S|100.000000|49.565000||
B|AAPL|20260410|10:52:39|S|11.000000|261.940000||
B|AMD|20260410|10:52:39|S|100.000000|247.941200||
B|COHR|20260410|10:52:39|S|90.000000|299.600000||
B|ILMN|20260410|10:52:39|S|50.000000|122.660000||
B|LRCX|20260410|10:52:39|S|10.000000|264.825000||
B|META|20260410|10:52:39|S|40.000000|632.375000||
B|NVDA|20260410|10:52:39|S|100.000000|188.685000||
B|NVDA|20260410|10:52:39|S|900.000000|188.700000||
B|PLTR|20260410|10:52:39|S|10.000000|127.560000||
B|QBTX|20260410|10:52:39|S|300.000000|7.870000||
B|SNOW|20260410|10:52:39|S|100.000000|122.380000||
B|SNOW|20260410|10:52:39|S|100.000000|122.390000||
B|SOXS|20260410|10:52:39|S|300.000000|23.309300||
B|TSM|20260410|10:52:39|S|14.000000|376.070000||
B|ZS|20260410|10:52:39|S|40.000000|115.815000||
B|ZTS|20260410|10:52:39|S|5.000000|118.942000||
B|AFJK|20260410|10:52:40|S|1.000000|58.500000||
B|CNTA|20260410|10:52:40|S|15.000000|39.709500||
B|FERG|20260410|10:52:40|S|12.000000|255.850000||
B|NVDA|20260410|10:52:40|S|20.000000|188.690000||
B|PDI|20260410|10:52:40|S|400.000000|17.575000||
B|ALAB|20260410|10:52:41|S|3.000000|146.910000||
B|AVGO|20260410|10:52:41|S|80.000000|374.420000||
B|CWVX|20260410|10:52:41|S|29.000000|34.170000||
B|ESP|20260410|10:52:41|S|1.000000|60.400000||
B|HNGE|20260410|10:52:41|S|50.000000|35.255600||
B|MSFT|20260410|10:52:41|S|13.000000|372.380000||
B|PLTR|20260410|10:52:41|S|3.000000|127.545000||
B|QBTX|20260410|10:52:41|S|2650.000000|7.880000||
B|SOXL|20260410|10:52:41|S|306.000000|77.400000||
B|UAMY|20260410|10:52:41|S|1029.000000|8.877600||
B|AAOI|20260410|10:52:42|S|70.000000|146.580000||
B|ALTO|20260410|10:52:42|S|100.000000|4.985000||
B|COIN|20260410|10:52:42|S|40.000000|167.870000||
B|EQT|20260410|10:52:42|S|20.000000|58.430000||
B|FLY|20260410|10:52:42|S|59.000000|36.720000||
B|HRL|20260410|10:52:42|S|430.000000|20.999700||
B|MA|20260410|10:52:42|S|11.000000|499.230000||
B|PRIM|20260410|10:52:42|S|30.000000|163.440000||
B|SOFI|20260410|10:52:42|S|2.000000|16.315000||
B|SOUN|20260410|10:52:42|S|57.000000|6.515000||
B|TSLA|20260410|10:52:42|S|200.000000|346.700000||
B|BRK/B|20260410|10:52:43|S|244.000000|482.730000||
B|BRK/B|20260410|10:52:43|S|258.000000|482.780000||
B|EIDO|20260410|10:52:43|S|13.000000|16.065000||
B|IREN|20260410|10:52:43|S|100.000000|39.840000||
B|NVNI|20260410|10:52:43|S|315.000000|1.335000||
B|T|20260410|10:52:43|S|200.000000|26.595000||
B|TSLL|20260410|10:52:43|S|5.000000|10.469300||
B|TSLL|20260410|10:52:43|S|5.000000|10.470000||
B|UBER|20260410|10:52:43|S|7.000000|70.970000||
B|FUSE|20260410|10:52:44|S|300.000000|1.470000||
B|FUSE|20260410|10:52:44|S|500.000000|1.490000||
B|MSFL|20260410|10:52:44|S|200.000000|15.360000||
B|MSFT|20260410|10:52:44|S|4.000000|372.285000||
B|NVDA|20260410|10:52:44|S|200.000000|188.670000||
B|PSLV|20260410|10:52:44|S|100.000000|24.890000||
B|SMCI|20260410|10:52:44|S|100.000000|24.920000||
B|TQQQ|20260410|10:52:44|S|500.000000|49.520000||
B|ZROZ|20260410|10:52:44|S|100.000000|63.290000||
B|CAR|20260410|10:52:45|S|5.000000|279.360000||
B|CRWV|20260410|10:52:45|S|10.000000|104.400000||
B|DAL|20260410|10:52:45|S|175.000000|68.280000||
B|DRAM|20260410|10:52:45|S|91.000000|32.530000||
B|DRAM|20260410|10:52:45|S|803.000000|32.530000||
B|DRAM|20260410|10:52:45|S|853.000000|32.520000||
B|HUT|20260410|10:52:45|S|16.000000|66.500000||
B|INTC|20260410|10:52:45|S|5.000000|62.755000||
B|IREN|20260410|10:52:45|S|100.000000|39.845000||
B|META|20260410|10:52:45|S|5.000000|632.224100||
B|OGN|20260410|10:52:45|S|5.000000|8.859300||
B|PLTA|20260410|10:52:45|E|5.000000|12.825000||
B|SPCE|20260410|10:52:45|S|300.000000|3.180700||
B|AMD|20260410|10:52:46|S|50.000000|247.960000||
B|CEG|20260410|10:52:46|S|1.000000|292.010000||
B|CRWV|20260410|10:52:46|S|22.000000|104.440000||
B|ORCL|20260410|10:52:46|S|1.000000|137.410000||
B|PAGS|20260410|10:52:46|S|33.000000|10.685000||
B|PTY|20260410|10:52:46|S|500.000000|12.325000||
B|RDDT|20260410|10:52:46|S|34.000000|139.260000||
B|BNS|20260410|10:52:47|S|196.000000|72.685000||
B|CRH|20260410|10:52:47|S|81.000000|117.270000||
B|CRH|20260410|10:52:47|S|111.000000|117.280000||
B|CRWV|20260410|10:52:47|S|3.000000|104.440000||
B|CRWV|20260410|10:52:47|S|171.000000|104.450000||
B|NBIG|20260410|10:52:47|S|50.000000|14.670000||
B|NBIS|20260410|10:52:47|S|5.000000|149.120000||
B|PAVE|20260410|10:52:47|S|62.000000|54.805000||
B|PAVE|20260410|10:52:47|S|300.000000|54.805000||
B|SNDK|20260410|10:52:47|S|1.000000|854.510000||
B|TQQQ|20260410|10:52:47|S|11.000000|49.518300||
B|VT|20260410|10:52:47|S|4.000000|145.409300||
B|VWO|20260410|10:52:47|S|300.000000|56.895000||
B|WPM|20260410|10:52:47|S|5.000000|144.370000||
B|BHE|20260410|10:52:48|S|10.000000|62.920000||
B|COHR|20260410|10:52:48|S|20.000000|299.595000||
B|CRDO|20260410|10:52:48|S|4.000000|118.990000||
B|PANW|20260410|10:52:48|S|3.000000|152.110000||
B|SNDK|20260410|10:52:48|S|4.000000|854.950000||
B|SOXS|20260410|10:52:48|S|25.000000|23.330000||
B|TLN|20260410|10:52:48|S|5.000000|323.280000||
B|ACN|20260410|10:52:49|S|1.000000|180.290000||
B|ASTS|20260410|10:52:49|S|50.000000|96.320000||
B|BMNU|20260410|10:52:49|S|1900.000000|2.049700||
B|CRWD|20260410|10:52:49|S|2.000000|366.020000||
B|MU|20260410|10:52:49|S|1.000000|420.350000||
B|PDD|20260410|10:52:49|S|2.000000|101.440000||
B|SNDK|20260410|10:52:49|S|10.000000|854.750000||
B|HUBG|20260410|10:52:50|S|20.000000|39.290000||
B|MANE|20260410|10:52:50|S|100.000000|65.690000||
B|MANE|20260410|10:52:50|S|101.000000|66.090000||
B|MANE|20260410|10:52:50|S|313.000000|65.700000||
B|MCD|20260410|10:52:50|S|17.000000|306.050000||
B|MU|20260410|10:52:50|S|4.000000|420.350000||
B|NBIS|20260410|10:52:50|S|489.000000|149.130000||
B|ONDL|20260410|10:52:50|S|10.000000|15.340000||
B|SLV|20260410|10:52:50|S|100.000000|69.209300||
B|SNDK|20260410|10:52:50|S|5.000000|854.980000||
B|AVGO|20260410|10:52:51|S|53.000000|374.331200||
B|CLSK|20260410|10:52:51|S|1.000000|10.310000||
B|MSFT|20260410|10:52:51|S|1.000000|372.220000||
B|OVV|20260410|10:52:51|S|106.000000|56.110000||
B|SNDK|20260410|10:52:51|S|5.000000|854.980000||
B|SOXL|20260410|10:52:51|S|100.000000|77.375000||
B|XLP|20260410|10:52:51|S|6.000000|82.655000||
B|AES|20260410|10:52:52|S|101.000000|14.419300||
B|AMD|20260410|10:52:52|S|6.000000|247.930000||
B|APP|20260410|10:52:52|S|70.000000|385.820000||
B|HUBS|20260410|10:52:52|S|4.000000|189.340000||
B|NVDA|20260410|10:52:52|S|100.000000|188.690700||
B|OGN|20260410|10:52:52|S|600.000000|8.855000||
B|PDD|20260410|10:52:52|S|10.000000|101.430000||
B|PM|20260410|10:52:52|S|200.000000|158.624100||
B|STX|20260410|10:52:52|S|7.000000|501.249000||
B|TEAM|20260410|10:52:52|S|150.000000|57.380000||
B|URA|20260410|10:52:52|S|3.000000|51.689100||
B|USO|20260410|10:52:52|S|150.000000|125.819000||
B|USO|20260410|10:52:52|S|300.000000|125.794900||
B|UVXY|20260410|10:52:52|S|110.000000|41.125000||
B|UVXY|20260410|10:52:52|S|390.000000|41.125000||
B|AAOI|20260410|10:52:53|S|100.000000|147.230000||
B|B|20260410|10:52:53|S|2000.000000|43.670000||
B|FIG|20260410|10:52:53|S|200.000000|18.100000||
B|FLY|20260410|10:52:53|S|49.000000|36.710000||
B|FN|20260410|10:52:53|S|10.000000|653.150000||
B|HUBC|20260410|10:52:53|E|300.000000|0.124800||
B|NVDA|20260410|10:52:53|S|10.000000|188.695000||
B|RBRK|20260410|10:52:53|S|10.000000|42.830000||
B|SPY|20260410|10:52:53|S|60.000000|681.120000||
B|SPY|20260410|10:52:53|S|100.000000|681.120000||
B|ZTS|20260410|10:52:53|S|1.000000|118.690000||
B|AJG|20260410|10:52:54|S|1.000000|209.800000||
B|COIN|20260410|10:52:54|S|126.000000|167.800000||
B|CRMX|20260410|10:52:54|S|10.000000|16.740000||
B|GPRK|20260410|10:52:54|S|2.000000|8.681000||
B|LABU|20260410|10:52:54|S|89.000000|174.990000||
B|LABU|20260410|10:52:54|S|200.000000|174.960000||
B|NBIS|20260410|10:52:54|S|10.000000|149.040000||
B|TQQQ|20260410|10:52:54|S|10.000000|49.510000||
B|TSLA|20260410|10:52:54|S|120.000000|346.770000||
B|TSLA|20260410|10:52:54|S|216.000000|346.790000||
B|CRDO|20260410|10:52:55|S|200.000000|119.150000||
B|CRWV|20260410|10:52:55|S|80.000000|104.580000||
B|GPRK|20260410|10:52:55|S|1.000000|8.681200||
B|ISSC|20260410|10:52:55|S|12.000000|25.720000||
B|LUMN|20260410|10:52:55|S|25.000000|7.525000||
B|NU|20260410|10:52:55|S|50.000000|14.895000||
B|NVDA|20260410|10:52:55|S|100.000000|188.680000||
B|SMH|20260410|10:52:55|S|183.000000|439.510000||
B|SNDK|20260410|10:52:55|S|1.000000|854.950000||
B|TAK|20260410|10:52:55|S|100.000000|18.155000||
B|TSLA|20260410|10:52:55|S|130.000000|346.810000||
B|UVIX|20260410|10:52:55|S|47.000000|6.267400||
B|AEP|20260410|10:52:56|S|2.000000|137.087100||
B|BITU|20260410|10:52:56|S|200.000000|13.385000||
B|GPRK|20260410|10:52:56|S|5.000000|8.685000||
B|INTC|20260410|10:52:56|S|270.000000|62.835000||
B|PEGA|20260410|10:52:56|S|5.000000|38.560000||
B|QQQ|20260410|10:52:56|S|360.000000|612.460000||
B|SMH|20260410|10:52:56|S|17.000000|439.512100||
B|SMH|20260410|10:52:56|S|800.000000|439.510000||
B|SOXS|20260410|10:52:56|S|100.000000|23.319300||
B|SOXS|20260410|10:52:56|S|200.000000|23.315000||
B|TEAM|20260410|10:52:56|S|18.000000|57.360000||
B|AMH|20260410|10:52:57|S|77.000000|29.945000||
B|BE|20260410|10:52:57|S|125.000000|168.450000||
B|CRDO|20260410|10:52:57|S|8.000000|119.300000||
B|GLBE|20260410|10:52:57|S|38.000000|30.520000||
B|GRAB|20260410|10:52:57|S|15.000000|3.670000||
B|META|20260410|10:52:57|S|40.000000|632.360000||
B|MRVL|20260410|10:52:57|S|25.000000|127.715000||
B|MSFT|20260410|10:52:57|S|6.000000|372.210000||
B|NU|20260410|10:52:57|S|2.000000|14.895000||
B|NVDA|20260410|10:52:57|S|100.000000|188.705000||
B|QQQI|20260410|10:52:57|S|25.000000|52.045000||
B|RIVN|20260410|10:52:57|S|100.000000|15.525000||
B|SOXL|20260410|10:52:57|S|10.000000|77.430000||
B|ZM|20260410|10:52:57|S|100.000000|79.500000||
B|APLD|20260410|10:52:58|S|3.000000|27.270000||
B|BE|20260410|10:52:58|S|100.000000|168.570000||
B|BE|20260410|10:52:58|S|124.000000|168.570000||
B|CLOU|20260410|10:52:58|S|1.000000|17.819300||
B|CNVS|20260410|10:52:58|S|97.000000|2.360000||
B|CNVS|20260410|10:52:58|S|203.000000|2.360000||
B|CRDO|20260410|10:52:58|S|1.000000|119.300000||
B|FUTU|20260410|10:52:58|S|3.000000|153.920000||
B|GH|20260410|10:52:58|S|95.000000|84.120000||
B|INTC|20260410|10:52:58|S|50.000000|62.840000||
B|KNX|20260410|10:52:58|S|20.000000|61.520000||
B|NVDA|20260410|10:52:58|S|100.000000|188.702400||
B|RXRX|20260410|10:52:58|S|30.000000|3.289800||
B|SOXL|20260410|10:52:58|S|50.000000|77.425000||
B|STRL|20260410|10:52:58|S|3.000000|450.720000||
B|UL|20260410|10:52:58|S|1.000000|58.475000||
B|AMD|20260410|10:52:59|S|100.000000|247.967800||
B|CDNS|20260410|10:52:59|S|111.000000|269.620000||
B|CRM|20260410|10:52:59|S|4.000000|165.490000||
B|CRWD|20260410|10:52:59|S|10.000000|365.710000||
B|CRWD|20260410|10:52:59|S|90.000000|365.715700||
B|META|20260410|10:52:59|S|3.000000|632.440000||
B|META|20260410|10:52:59|S|200.000000|632.455400||
B|NBIS|20260410|10:52:59|S|3.000000|149.147300||
B|NVDA|20260410|10:52:59|S|1.000000|188.690000||
B|SNDK|20260410|10:52:59|S|1.000000|855.090000||
B|TQQQ|20260410|10:52:59|S|75.000000|49.525000||
B|UTG|20260410|10:52:59|S|100.000000|41.540000||
B|ZTS|20260410|10:52:59|S|26.000000|118.789800||
B|CRWV|20260410|10:53:00|S|30.000000|104.760000||
B|DHR|20260410|10:53:00|S|20.000000|191.120000||
B|NBIS|20260410|10:53:00|S|40.000000|149.276100||
B|NVDA|20260410|10:53:00|S|60.000000|188.685000||
B|RBRK|20260410|10:53:00|S|50.000000|42.840000||
B|VZ|20260410|10:53:00|S|1.000000|46.395000||
B|ARM|20260410|10:53:01|S|21.000000|154.910000||
B|ASML|20260410|10:53:01|S|4.000000|1496.590000||
B|ASML|20260410|10:53:01|S|25.000000|1496.600000||
B|CIEN|20260410|10:53:01|S|6.000000|502.870000||
B|CORZ|20260410|10:53:01|S|36.000000|18.890000||
B|IQV|20260410|10:53:01|S|100.000000|166.190000||
B|LUNR|20260410|10:53:01|S|300.000000|23.365000||
B|MIR|20260410|10:53:01|S|20.000000|19.335000||
B|STZ|20260410|10:53:01|S|29.000000|167.244600||
B|TTMI|20260410|10:53:01|S|110.000000|118.300000||
B|USO|20260410|10:53:01|S|100.000000|125.829100||
B|VZ|20260410|10:53:01|S|100.000000|46.395000||
B|ZS|20260410|10:53:01|E|30.000000|115.600000||
B|AAOI|20260410|10:53:02|S|100.000000|147.370000||
B|ACN|20260410|10:53:02|S|18.000000|180.130000||
B|CHWY|20260410|10:53:02|S|20.000000|25.680900||
B|CIEN|20260410|10:53:02|S|10.000000|502.920000||
B|DT|20260410|10:53:02|S|50.000000|31.761600||
B|EWJ|20260410|10:53:02|S|1.000000|88.195000||
B|FSLY|20260410|10:53:02|S|5.000000|23.270000||
B|IREN|20260410|10:53:02|S|20.000000|39.865000||
B|MSFT|20260410|10:53:02|S|50.000000|372.190000||
B|ONDS|20260410|10:53:02|S|3.000000|9.195000||
B|REPL|20260410|10:53:02|S|13.000000|5.685000||
B|TSM|20260410|10:53:02|S|30.000000|376.050000||
B|VOO|20260410|10:53:02|S|1.000000|626.210000||
B|CRML|20260410|10:53:03|S|2.000000|9.285000||
B|CRWD|20260410|10:53:03|S|1.000000|365.804800||
B|DT|20260410|10:53:03|S|50.000000|31.761600||
B|FSLY|20260410|10:53:03|S|30.000000|23.258300||
B|FTNT|20260410|10:53:03|S|5.000000|77.140000||
B|NVDA|20260410|10:53:03|S|10.000000|188.665000||
B|RKLB|20260410|10:53:03|S|100.000000|68.520000||
B|RKLB|20260410|10:53:03|S|300.000000|68.520000||
B|SE|20260410|10:53:03|S|1.000000|86.318000||
B|SNDK|20260410|10:53:03|S|100.000000|855.030000||
B|ADEA|20260410|10:53:04|S|20.000000|27.310000||
B|MSFT|20260410|10:53:04|S|10.000000|372.101400||
B|NBIS|20260410|10:53:04|S|10.000000|149.260000||
B|OKLO|20260410|10:53:04|S|100.000000|51.470000||
B|PTIR|20260410|10:53:04|S|100.000000|12.255000||
B|RBRK|20260410|10:53:04|S|100.000000|42.750000||
B|AAOI|20260410|10:53:05|S|0.300000|148.230000||
B|AAOI|20260410|10:53:05|S|150.000000|148.530000||
B|AMD|20260410|10:53:05|S|54.000000|247.870000||
B|DOCN|20260410|10:53:05|S|20.000000|81.910000||
B|GLD|20260410|10:53:05|S|100.000000|439.015000||
B|GLND|20260410|10:53:05|S|255.000000|7.870000||
B|KORU|20260410|10:53:05|S|35.000000|393.590000||
B|LAES|20260410|10:53:05|S|1.000000|2.115000||
B|NVDA|20260410|10:53:05|S|5.000000|188.655000||
B|OPEN|20260410|10:53:05|S|100.000000|4.537500||
B|PATH|20260410|10:53:05|S|10.000000|9.515000||
B|SOXL|20260410|10:53:05|S|100.000000|77.410000||
B|SOXL|20260410|10:53:05|S|200.000000|77.408300||
B|UL|20260410|10:53:05|S|50.000000|58.479300||
B|ADP|20260410|10:53:06|S|193.000000|190.750000||
B|CIBR|20260410|10:53:06|S|1.000000|60.555000||
B|HCC|20260410|10:53:06|S|20.000000|88.660000||
B|NVDA|20260410|10:53:06|S|225.000000|188.665000||
B|PLTR|20260410|10:53:06|S|50.000000|127.480000||
B|PTY|20260410|10:53:06|S|100.000000|12.325000||
B|TLTW|20260410|10:53:06|S|200.000000|22.485000||
B|AAOI|20260410|10:53:07|S|50.000000|148.460000||
B|CDNS|20260410|10:53:07|S|4.000000|269.470000||
B|FLYT|20260410|10:53:07|S|10.000000|24.660000||
B|FUSE|20260410|10:53:07|S|1683.000000|1.480000||
B|KLIC|20260410|10:53:07|S|100.000000|79.270000||
B|META|20260410|10:53:07|S|3.000000|632.390000||
B|MU|20260410|10:53:07|S|48.000000|420.730000||
B|PLTR|20260410|10:53:07|S|100.000000|127.465000||
B|SOXS|20260410|10:53:07|S|300.000000|23.319300||
B|CRWV|20260410|10:53:08|S|0.406200|104.760000||
B|CRWV|20260410|10:53:08|S|75.000000|104.830000||
B|CRWV|20260410|10:53:08|S|200.000000|104.840000||
B|DUOL|20260410|10:53:08|S|45.000000|91.720000||
B|ESP|20260410|10:53:08|S|1.000000|60.430000||
B|NBIS|20260410|10:53:08|S|5.000000|149.165000||
B|NU|20260410|10:53:08|S|23.000000|14.895000||
B|SQQQ|20260410|10:53:08|S|100.000000|67.195000||
B|VZ|20260410|10:53:08|S|100.000000|46.395000||
B|AMC|20260410|10:53:09|S|10.000000|1.340000||
B|AMD|20260410|10:53:09|S|7.000000|247.877800||
B|IREN|20260410|10:53:09|S|100.000000|39.849000||
B|KO|20260410|10:53:09|S|8.000000|77.919300||
B|NVDA|20260410|10:53:09|S|100.000000|188.635000||
B|OKLO|20260410|10:53:09|S|20.000000|51.510000||
B|PFE|20260410|10:53:09|S|46.000000|27.125000||
B|SNXX|20260410|10:53:09|S|200.000000|64.335000||
B|BKSY|20260410|10:53:10|S|85.000000|34.695000||
B|CRWV|20260410|10:53:10|S|7.000000|104.850000||
B|JSPR|20260410|10:53:10|S|100.000000|0.783700||
B|META|20260410|10:53:10|S|3.000000|632.540000||
B|PLTR|20260410|10:53:10|S|200.000000|127.340000||
B|RARE|20260410|10:53:10|S|30.000000|23.380000||
B|SNDK|20260410|10:53:10|S|14.000000|854.980000||
B|SNOW|20260410|10:53:10|S|10.000000|122.120000||
B|UVXY|20260410|10:53:10|S|200.000000|41.155000||
B|AXTI|20260410|10:53:11|S|30.000000|65.020000||
B|INTC|20260410|10:53:11|S|200.000000|62.785000||
B|PLTR|20260410|10:53:11|S|234.000000|127.370000||
B|SOXL|20260410|10:53:11|S|100.000000|77.380000||
B|STRL|20260410|10:53:11|S|2.000000|450.720000||
B|SYM|20260410|10:53:11|S|2.000000|54.420000||
B|ADSK|20260410|10:53:12|S|10.000000|214.845700||
B|CRWV|20260410|10:53:12|S|150.000000|104.970000||
B|MSFT|20260410|10:53:12|S|1.000000|372.070000||
B|NCLH|20260410|10:53:12|S|20.000000|20.015000||
B|NOW|20260410|10:53:12|S|2.000000|83.157500||
B|PLTR|20260410|10:53:12|S|500.000000|127.385000||
B|SOXS|20260410|10:53:12|S|500.000000|23.319300||
B|AAPL|20260410|10:53:13|S|10.000000|261.990000||
B|ADBE|20260410|10:53:13|S|9.000000|224.840000||
B|ADBE|20260410|10:53:13|S|31.000000|224.840000||
B|ADSK|20260410|10:53:13|S|10.000000|214.687500||
B|AMZN|20260410|10:53:13|S|100.000000|239.380000||
B|AMZN|20260410|10:53:13|S|700.000000|239.380000||
B|AMZN|20260410|10:53:13|S|1100.000000|239.380000||
B|ARCC|20260410|10:53:13|S|10.000000|18.025000||
B|NOW|20260410|10:53:13|S|30.000000|83.181400||
B|PLTR|20260410|10:53:13|S|5.000000|127.360000||
B|SOXS|20260410|10:53:13|S|4.000000|23.319300||
B|UAMY|20260410|10:53:13|S|35.000000|8.900000||
B|V|20260410|10:53:13|S|1.000000|305.750000||
B|ADBE|20260410|10:53:14|S|80.000000|224.835000||
B|ARM|20260410|10:53:14|S|44.000000|154.840000||
B|INTC|20260410|10:53:14|S|300.000000|62.840000||
B|MRSH|20260410|10:53:14|S|101.000000|167.390000||
B|MSTR|20260410|10:53:14|S|1.000000|130.627800||
B|SUZ|20260410|10:53:14|S|100.000000|9.485000||
B|ADBE|20260410|10:53:15|S|100.000000|224.830000||
B|AXTI|20260410|10:53:15|S|70.000000|65.030000||
B|CRWV|20260410|10:53:15|S|100.000000|105.040000||
B|EU|20260410|10:53:15|S|300.000000|1.855000||
B|FSLY|20260410|10:53:15|S|200.000000|23.219100||
B|GDX|20260410|10:53:15|S|1.000000|99.190000||
B|SOXS|20260410|10:53:15|S|70.000000|23.319300||
B|SPY|20260410|10:53:15|S|500.000000|681.110100||
B|TSLA|20260410|10:53:15|S|30.000000|346.331500||
B|TYL|20260410|10:53:15|S|13.000000|315.240000||
B|ZETA|20260410|10:53:15|S|16.000000|14.827700||
B|APH|20260410|10:53:16|S|5.000000|140.470000||
B|CRWV|20260410|10:53:16|S|69.000000|105.120000||
B|CRWV|20260410|10:53:16|S|204.000000|105.130000||
B|IONZ|20260410|10:53:16|S|1.000000|23.500000||
B|KINS|20260410|10:53:16|S|180.000000|14.970000||
B|LI|20260410|10:53:16|S|50.000000|19.405000||
B|MCK|20260410|10:53:16|S|2.000000|865.130000||
B|MRNA|20260410|10:53:16|S|40.000000|52.105000||
B|MRVL|20260410|10:53:16|S|50.000000|127.710000||
B|NBIS|20260410|10:53:16|S|5.000000|149.525000||
B|NBIS|20260410|10:53:16|S|50.000000|149.630000||
B|OLPX|20260410|10:53:16|S|20.000000|2.020000||
B|QCOM|20260410|10:53:16|S|100.000000|129.710000||
B|TSLA|20260410|10:53:16|S|40.000000|346.350000||
B|ACN|20260410|10:53:17|S|12.000000|179.880000||
B|APP|20260410|10:53:17|S|40.000000|385.780000||
B|BMNR|20260410|10:53:17|S|2.000000|21.525000||
B|CRWV|20260410|10:53:17|S|62.000000|105.180000||
B|CRWV|20260410|10:53:17|S|223.000000|105.180000||
B|CRWV|20260410|10:53:17|S|715.000000|105.170000||
B|DVA|20260410|10:53:17|S|90.000000|150.450000||
B|DVA|20260410|10:53:17|S|100.000000|150.430000||
B|DVA|20260410|10:53:17|S|1300.000000|150.490000||
B|FSLY|20260410|10:53:17|S|132.000000|23.218600||
B|MSFT|20260410|10:53:17|S|1.000000|372.070000||
B|MU|20260410|10:53:17|S|100.000000|420.452200||
B|NBIS|20260410|10:53:17|S|200.000000|149.670000||
B|ONDS|20260410|10:53:17|S|10.000000|9.202500||
B|PRK|20260410|10:53:17|S|10.000000|172.250000||
B|QQQ|20260410|10:53:17|S|6.000000|612.355000||
B|SOXL|20260410|10:53:17|S|100.000000|77.409100||
B|SOXL|20260410|10:53:17|S|100.000000|77.410000||
B|TQQQ|20260410|10:53:17|S|10.000000|49.500000||
B|ZTS|20260410|10:53:17|S|5.000000|118.777600||
B|BK|20260410|10:53:18|S|8.000000|127.920000||
B|CRML|20260410|10:53:18|S|200.000000|9.295000||
B|GIS|20260410|10:53:18|S|5.000000|36.057500||
B|GOOGL|20260410|10:53:18|S|100.000000|318.860000||
B|KOD|20260410|10:53:18|S|10.000000|43.344500||
B|MSFU|20260410|10:53:18|S|20.000000|23.179300||
B|RGA|20260410|10:53:18|S|6.000000|203.440000||
B|SIDU|20260410|10:53:18|S|1.000000|3.820000||
B|TQQQ|20260410|10:53:18|S|1.000000|49.500000||
B|UVIX|20260410|10:53:18|S|47.000000|6.267400||
B|AAOI|20260410|10:53:19|S|200.000000|148.510000||
B|CRWG|20260410|10:53:19|S|385.000000|4.249100||
B|CRWV|20260410|10:53:19|S|60.000000|105.230000||
B|CVX|20260410|10:53:19|S|100.000000|187.158800||
B|EQT|20260410|10:53:19|S|25.000000|58.430000||
B|EQT|20260410|10:53:19|S|25.000000|58.431000||
B|FUSE|20260410|10:53:19|S|63.000000|1.448900||
B|PLTR|20260410|10:53:19|S|118.000000|127.410000||
B|PLTR|20260410|10:53:19|S|234.000000|127.390000||
B|RCL|20260410|10:53:19|S|3.000000|280.630000||
B|SMX|20260410|10:53:19|S|2.000000|6.135000||
B|TYL|20260410|10:53:19|S|2.000000|315.080000||
B|AVGO|20260410|10:53:20|S|3.000000|374.270000||
B|AXTI|20260410|10:53:20|S|204.000000|65.050000||
B|BBIO|20260410|10:53:20|S|28.000000|74.900000||
B|TQQQ|20260410|10:53:20|S|30.000000|49.490000||
B|TSM|20260410|10:53:20|S|10.000000|375.990000||
B|TSM|20260410|10:53:20|S|20.000000|375.920000||
B|AAL|20260410|10:53:21|S|10.000000|11.390000||
B|CDNL|20260410|10:53:21|S|80.000000|45.740000||
B|CRWV|20260410|10:53:21|S|100.000000|105.190000||
B|ING|20260410|10:53:21|S|239.000000|28.885000||
B|KO|20260410|10:53:21|S|1.000000|77.909300||
B|NBIS|20260410|10:53:21|S|1.000000|149.630000||
B|PLTR|20260410|10:53:21|S|4.000000|127.400000||
B|UL|20260410|10:53:21|S|100.000000|58.455000||
B|WIX|20260410|10:53:21|S|1.000000|64.998100||
B|WIX|20260410|10:53:21|S|1.000000|65.000000||
B|AGRO|20260410|10:53:22|S|95.000000|13.990000||
B|APP|20260410|10:53:22|S|6.000000|385.610000||
B|BALL|20260410|10:53:22|S|1.000000|62.620000||
B|CORD|20260410|10:53:22|S|100.000000|7.470000||
B|FUSE|20260410|10:53:22|S|500.000000|1.460000||
B|OLPX|20260410|10:53:22|S|20.000000|2.020000||
B|QQQM|20260410|10:53:22|S|2.000000|252.080000||
B|SLV|20260410|10:53:22|S|5.000000|69.150700||
B|SOXL|20260410|10:53:22|S|7.000000|77.335000||
B|SOXL|20260410|10:53:22|S|200.000000|77.350000||
B|VRT|20260410|10:53:22|S|5.000000|296.095000||
B|AAOI|20260410|10:53:23|S|200.000000|148.470000||
B|AAPL|20260410|10:53:23|S|2.000000|261.928800||
B|CRWV|20260410|10:53:23|S|65.000000|105.215000||
B|MU|20260410|10:53:23|S|29.000000|420.780000||
B|SHV|20260410|10:53:23|S|100.000000|110.205000||
B|ZTS|20260410|10:53:23|S|8.000000|118.935700||
B|AAPL|20260410|10:53:24|S|100.000000|261.920000||
B|ACHR|20260410|10:53:24|S|6.000000|5.455000||
B|AVGO|20260410|10:53:24|S|62.000000|374.211200||
B|CRWV|20260410|10:53:24|S|40.000000|105.220000||
B|LWLG|20260410|10:53:24|S|20.000000|9.450000||
B|NHS|20260410|10:53:24|S|100.000000|6.500000||
B|PLTR|20260410|10:53:24|S|5.000000|127.430000||
B|SEDG|20260410|10:53:24|S|42.000000|41.610000||
B|SMCI|20260410|10:53:24|S|500.000000|24.945000||
B|SMR|20260410|10:53:24|S|5.000000|9.570000||
B|SMR|20260410|10:53:24|S|10.000000|9.575000||
B|CORZ|20260410|10:53:25|S|100.000000|18.925000||
B|CREG|20260410|10:53:25|S|100.000000|0.706600||
B|CRWV|20260410|10:53:25|S|0.043500|105.140000||
B|CRWV|20260410|10:53:25|S|20.000000|105.190000||
B|NBIZ|20260410|10:53:25|S|206.000000|4.650000||
B|RKLB|20260410|10:53:25|S|1.000000|68.465000||
B|SEZL|20260410|10:53:25|S|50.000000|60.640000||
B|SPGI|20260410|10:53:25|S|1.000000|412.440000||
B|SYLD|20260410|10:53:25|S|1.000000|76.610000||
B|TSM|20260410|10:53:25|S|3.000000|375.940000||
B|XYZ|20260410|10:53:25|S|1.000000|62.130000||
B|ADP|20260410|10:53:26|S|1.000000|190.460000||
B|CRWV|20260410|10:53:26|S|9.000000|105.150000||
B|MARA|20260410|10:53:26|S|500.000000|9.725000||
B|MP|20260410|10:53:26|S|106.000000|56.440000||
B|MP|20260410|10:53:26|S|323.000000|56.450000||
B|MSTX|20260410|10:53:26|S|1000.000000|20.957400||
B|MU|20260410|10:53:26|S|100.000000|421.170000||
B|NBIS|20260410|10:53:26|S|25.000000|149.540000||
B|NBIS|20260410|10:53:26|S|25.000000|149.543000||
B|NBIS|20260410|10:53:26|S|90.000000|149.580000||
B|NBIS|20260410|10:53:26|S|100.000000|149.580000||
B|NOW|20260410|10:53:26|S|2.000000|83.139100||
B|OLPX|20260410|10:53:26|S|20.000000|2.020000||
B|RAYA|20260410|10:53:26|S|241.000000|0.912300||
B|SPY|20260410|10:53:26|S|100.000000|681.020000||
B|WST|20260410|10:53:26|S|5.000000|259.490000||
B|AAOI|20260410|10:53:27|S|100.000000|148.410000||
B|ARM|20260410|10:53:27|S|41.000000|154.670000||
B|GRAB|20260410|10:53:27|S|50.000000|3.679300||
B|JL|20260410|10:53:27|S|2.000000|7.080000||
B|KO|20260410|10:53:27|S|2.000000|77.919300||
B|LLY|20260410|10:53:27|S|38.000000|940.800000||
B|MSFT|20260410|10:53:27|S|92.000000|371.970000||
B|MU|20260410|10:53:27|S|35.000000|421.130000||
B|CRWV|20260410|10:53:28|S|50.000000|105.090000||
B|MCD|20260410|10:53:28|S|2.000000|305.920000||
B|NOW|20260410|10:53:28|S|20.000000|83.190000||
B|NVDA|20260410|10:53:28|S|4.000000|188.620000||
B|PLTR|20260410|10:53:28|S|12.000000|127.500000||
B|TPH|20260410|10:53:28|S|50.000000|46.797300||
B|UPWK|20260410|10:53:28|S|400.000000|10.389300||
B|CRDO|20260410|10:53:29|S|5.000000|119.760000||
B|CRDO|20260410|10:53:29|S|100.000000|119.760000||
B|CRM|20260410|10:53:29|S|4.000000|165.336600||
B|CRM|20260410|10:53:29|S|10.000000|165.340000||
B|CRWV|20260410|10:53:29|S|5.000000|105.090000||
B|MU|20260410|10:53:29|S|104.000000|421.130000||
B|NET|20260410|10:53:29|S|30.000000|165.130000||
B|OPTX|20260410|10:53:29|S|50.000000|9.610000||
B|PHGE|20260410|10:53:29|S|100.000000|2.940000||
B|RKLX|20260410|10:53:29|S|100.000000|28.720000||
B|SLDP|20260410|10:53:29|S|1200.000000|3.019300||
B|TSM|20260410|10:53:29|S|25.000000|375.898300||
B|AEHR|20260410|10:53:30|S|100.000000|69.750000||
B|ASML|20260410|10:53:30|S|2.000000|1496.511000||
B|CRWD|20260410|10:53:30|S|200.000000|364.840000||
B|EOSE|20260410|10:53:30|S|250.000000|5.875000||
B|ETOR|20260410|10:53:30|S|200.000000|31.910000||
B|IPX|20260410|10:53:30|S|6.000000|32.410000||
B|MTZ|20260410|10:53:30|S|2.000000|364.330000||
B|MUU|20260410|10:53:30|S|53.000000|183.710000||
B|PANW|20260410|10:53:30|S|54.000000|151.670000||
B|PL|20260410|10:53:30|S|235.000000|35.218600||
B|SPIR|20260410|10:53:30|S|250.000000|19.780000||
B|TQQQ|20260410|10:53:30|S|800.000000|49.470000||
B|USO|20260410|10:53:30|S|50.000000|125.975000||
B|CRWV|20260410|10:53:31|S|25.000000|105.090000||
B|CRWV|20260410|10:53:31|S|100.000000|105.100000||
B|INTC|20260410|10:53:31|S|47.000000|62.805000||
B|INTC|20260410|10:53:31|S|80.000000|62.805000||
B|INTC|20260410|10:53:31|S|238.000000|62.805000||
B|INTC|20260410|10:53:31|S|600.000000|62.805000||
B|PLTR|20260410|10:53:31|S|11.000000|127.380000||
B|SMCI|20260410|10:53:31|S|194.000000|24.945000||
B|TSLA|20260410|10:53:31|S|24.000000|346.260000||
B|ATO|20260410|10:53:32|S|20.000000|191.040000||
B|COHR|20260410|10:53:32|S|6.000000|299.620000||
B|COHR|20260410|10:53:32|S|14.000000|299.611000||
B|COHR|20260410|10:53:32|S|15.000000|299.620000||
B|CRWV|20260410|10:53:32|S|15.000000|105.130000||
B|CRWV|20260410|10:53:32|S|100.000000|105.100000||
B|INTC|20260410|10:53:32|S|20.000000|62.800000||
B|IREN|20260410|10:53:32|S|25.000000|39.868300||
B|LITX|20260410|10:53:32|S|100.000000|48.330000||
B|LITX|20260410|10:53:32|S|200.000000|48.310000||
B|PDBC|20260410|10:53:32|S|50.000000|17.050000||
B|ADBE|20260410|10:53:33|S|28.000000|224.921100||
B|AIPO|20260410|10:53:33|S|50.000000|27.885000||
B|ASPI|20260410|10:53:33|S|10.000000|4.455000||
B|NBIS|20260410|10:53:33|S|200.000000|149.640000||
B|SNOW|20260410|10:53:33|S|50.000000|122.067500||
B|TTWO|20260410|10:53:33|S|4.000000|195.570000||
B|USB|20260410|10:53:33|S|1.000000|55.965000||
B|ZS|20260410|10:53:33|S|120.000000|115.570000||
B|AAOI|20260410|10:53:34|S|100.000000|148.620000||
B|ADBE|20260410|10:53:34|S|20.000000|224.902600||
B|BWXT|20260410|10:53:34|S|8.000000|231.790000||
B|GPUS|20260410|10:53:34|S|200.000000|0.175100||
B|GRRR|20260410|10:53:34|S|1200.000000|10.918600||
B|MCD|20260410|10:53:34|S|40.000000|305.830000||
B|ONDS|20260410|10:53:34|S|100.000000|9.205000||
B|PRK|20260410|10:53:34|S|10.000000|172.250000||
B|SOXL|20260410|10:53:34|S|1300.000000|77.300000||
B|TSLA|20260410|10:53:34|S|100.000000|346.270000||
B|IWM|20260410|10:53:35|S|10.000000|261.765200||
B|NFLX|20260410|10:53:35|S|190.000000|101.840700||
B|SMR|20260410|10:53:35|S|1.000000|9.560000||
B|SMR|20260410|10:53:35|S|5.000000|9.560000||
B|SMR|20260410|10:53:35|S|10.000000|9.560000||
B|SNDK|20260410|10:53:35|S|62.000000|855.245000||
B|EOSE|20260410|10:53:36|S|300.000000|5.865000||
B|GRAB|20260410|10:53:36|S|20.000000|3.670000||
B|IQV|20260410|10:53:36|S|100.000000|165.750000||
B|META|20260410|10:53:36|S|40.000000|632.605000||
B|NBIS|20260410|10:53:36|S|60.000000|149.565000||
B|NBIS|20260410|10:53:36|S|98.000000|149.565000||
B|OKLO|20260410|10:53:36|S|19.000000|51.410000||
B|SEZL|20260410|10:53:36|S|20.000000|60.630000||
B|SOXS|20260410|10:53:36|S|20.000000|23.349300||
B|TECL|20260410|10:53:36|S|2.000000|106.516800||
B|VALE|20260410|10:53:36|S|2.000000|17.155000||
B|XOVR|20260410|10:53:36|S|100.000000|16.990000||
B|XOVR|20260410|10:53:36|S|400.000000|16.985000||
B|ZS|20260410|10:53:36|S|80.000000|115.540000||
B|AVGO|20260410|10:53:37|S|25.000000|374.210000||
B|CRWD|20260410|10:53:37|S|50.000000|364.980000||
B|VALE|20260410|10:53:37|S|3.000000|17.150700||
B|Z|20260410|10:53:37|S|100.000000|39.960000||
B|Z|20260410|10:53:37|S|100.000000|40.036200||
B|AKAM|20260410|10:53:38|S|120.000000|96.300000||
B|AKAM|20260410|10:53:38|S|780.000000|96.220000||
B|BMNR|20260410|10:53:38|S|100.000000|21.490000||
B|GOOG|20260410|10:53:38|S|1.000000|316.640000||
B|KTOS|20260410|10:53:38|S|28.000000|69.465000||
B|META|20260410|10:53:38|S|80.000000|632.650000||
B|MLTX|20260410|10:53:38|S|68.000000|18.570000||
B|MLTX|20260410|10:53:38|S|140.000000|18.568500||
B|MSFT|20260410|10:53:38|S|10.000000|372.080000||
B|NBIS|20260410|10:53:38|S|13.000000|149.550000||
B|TSLA|20260410|10:53:38|S|100.000000|346.171700||
B|CNVS|20260410|10:53:39|S|300.000000|2.360000||
B|IREN|20260410|10:53:39|S|49.000000|39.810000||
B|MSFT|20260410|10:53:39|S|1.000000|372.040000||
B|PDBC|20260410|10:53:39|S|14.000000|17.045000||
B|PNC|20260410|10:53:39|S|2.000000|222.065000||
B|PODD|20260410|10:53:39|S|2.000000|197.739000||
B|SOXS|20260410|10:53:39|S|193.000000|23.365000||
B|ALAB|20260410|10:53:40|S|1.000000|147.050000||
B|AMZN|20260410|10:53:40|S|1.000000|239.465000||
B|FN|20260410|10:53:40|S|2.000000|652.785000||
B|FRO|20260410|10:53:40|S|300.000000|34.110000||
B|LI|20260410|10:53:40|S|50.000000|19.407100||
B|PANW|20260410|10:53:40|S|1.000000|151.810000||
B|SNOW|20260410|10:53:40|S|20.000000|122.070000||
B|SPOT|20260410|10:53:40|S|6.000000|476.930000||
B|VZ|20260410|10:53:40|S|100.000000|46.395000||
B|WING|20260410|10:53:40|S|3.000000|179.745000||
B|WMT|20260410|10:53:40|S|4.000000|127.100000||
B|AMC|20260410|10:53:41|S|3000.000000|1.340000||
B|COHR|20260410|10:53:41|S|2.000000|299.109000||
B|COHR|20260410|10:53:41|S|18.000000|299.100000||
B|ETN|20260410|10:53:41|S|1.000000|405.825000||
B|PG|20260410|10:53:41|S|10.000000|145.778600||
B|SNDK|20260410|10:53:41|S|10.000000|855.440000||
B|STX|20260410|10:53:41|S|0.009900|502.300000||
B|STZ|20260410|10:53:41|S|7.000000|167.271500||
B|ZTS|20260410|10:53:41|S|100.000000|118.932500||
B|AAOI|20260410|10:53:42|S|30.000000|148.650000||
B|BABA|20260410|10:53:42|S|50.000000|128.200000||
B|BE|20260410|10:53:42|S|100.000000|168.374100||
B|LASR|20260410|10:53:42|S|50.000000|63.520000||
B|ONDS|20260410|10:53:42|S|100.000000|9.195000||
B|RAYA|20260410|10:53:42|S|300.000000|0.905900||
B|AGRO|20260410|10:53:43|S|12.000000|13.971200||
B|CRWV|20260410|10:53:43|S|100.000000|105.080000||
B|ES|20260410|10:53:43|S|20.000000|70.720000||
B|FLY|20260410|10:53:43|S|20.000000|36.650000||
B|LLY|20260410|10:53:43|S|7.000000|940.990000||
B|NVDA|20260410|10:53:43|S|10.000000|188.610700||
B|AAOI|20260410|10:53:44|S|100.000000|148.740000||
B|CRCL|20260410|10:53:44|S|10.000000|89.130000||
B|CRWD|20260410|10:53:44|S|40.000000|365.030000||
B|JEPI|20260410|10:53:44|S|26.000000|57.628000||
B|SCHW|20260410|10:53:44|S|100.000000|94.940000||
B|ATI|20260410|10:53:45|S|90.000000|161.236900||
B|CIEN|20260410|10:53:45|S|7.000000|502.270000||
B|COHR|20260410|10:53:45|S|35.000000|299.290000||
B|IREN|20260410|10:53:45|S|100.000000|39.840000||
B|MU|20260410|10:53:45|S|20.000000|421.100000||
B|NVDA|20260410|10:53:45|S|400.000000|188.595000||
B|OKLO|20260410|10:53:45|S|100.000000|51.395000||
B|RGTI|20260410|10:53:45|S|50.000000|14.775000||
B|SOXS|20260410|10:53:45|S|700.000000|23.357600||
B|STX|20260410|10:53:45|S|4.000000|502.050000||
B|AAOI|20260410|10:53:46|S|33.000000|148.760000||
B|ETN|20260410|10:53:46|S|10.000000|405.730000||
B|IBIT|20260410|10:53:46|S|60.000000|41.380000||
B|IJH|20260410|10:53:46|S|3.000000|70.515000||
B|NTHI|20260410|10:53:46|S|200.000000|4.540000||
B|PLTR|20260410|10:53:46|S|2.000000|127.370000||
B|RKLB|20260410|10:53:46|S|8.000000|68.300000||
B|SPYD|20260410|10:53:46|S|10.000000|45.969300||
B|CRWV|20260410|10:53:47|S|100.000000|105.030000||
B|DUOL|20260410|10:53:47|S|2.000000|91.680000||
B|FCX|20260410|10:53:47|S|100.000000|67.845000||
B|IMNM|20260410|10:53:47|S|100.000000|21.670000||
B|MSFT|20260410|10:53:47|S|1.000000|372.030000||
B|MSFT|20260410|10:53:47|S|106.000000|372.060000||
B|AMZN|20260410|10:53:48|S|1.000000|239.438600||
B|EOG|20260410|10:53:48|S|41.000000|135.030000||
B|RAYA|20260410|10:53:48|S|418.000000|0.922300||
B|SOXS|20260410|10:53:48|S|100.000000|23.349300||
B|TFLO|20260410|10:53:48|S|25.000000|50.530000||
B|TSM|20260410|10:53:48|S|2.000000|375.877100||
B|TSM|20260410|10:53:48|S|2.000000|375.877100||
B|VALE|20260410|10:53:48|S|1.000000|17.135000||
B|ASAN|20260410|10:53:49|S|10.000000|5.552600||
B|COIN|20260410|10:53:49|S|1.000000|167.707300||
B|CRWD|20260410|10:53:49|S|10.000000|365.054600||
B|GOOG|20260410|10:53:49|S|50.000000|316.635000||
B|MLTX|20260410|10:53:49|S|200.000000|18.561500||
B|NFLX|20260410|10:53:49|S|50.000000|101.817400||
B|NTHI|20260410|10:53:49|S|100.000000|4.540000||
B|SLDP|20260410|10:53:49|S|800.000000|3.020000||
B|SLDP|20260410|10:53:49|S|1000.000000|3.015000||
B|SPGI|20260410|10:53:49|S|12.000000|413.660000||
B|WMT|20260410|10:53:49|S|1.000000|127.090000||
B|XLE|20260410|10:53:49|S|14.000000|56.605000||
B|CGGR|20260410|10:53:50|S|175.000000|42.050000||
B|CRWV|20260410|10:53:50|S|25.000000|105.080000||
B|MSFT|20260410|10:53:50|S|1.000000|371.985000||
B|MSFT|20260410|10:53:50|S|4.000000|371.985000||
B|SOUN|20260410|10:53:50|S|123.000000|6.505000||
B|SOXL|20260410|10:53:50|S|600.000000|77.277300||
B|AMZN|20260410|10:53:51|S|400.000000|239.349100||
B|CRM|20260410|10:53:51|S|50.000000|165.395000||
B|DRAM|20260410|10:53:51|S|300.000000|32.510000||
B|MTSI|20260410|10:53:51|S|5.000000|258.300000||
B|MU|20260410|10:53:51|S|59.000000|421.140000||
B|NVDA|20260410|10:53:51|S|5.000000|188.565000||
B|SGML|20260410|10:53:51|S|25.000000|14.730000||
B|SQFT|20260410|10:53:51|S|1.000000|4.015000||
B|ACN|20260410|10:53:52|S|2.000000|179.980000||
B|CIEN|20260410|10:53:52|S|20.000000|501.910000||
B|CRWV|20260410|10:53:52|S|40.000000|105.090000||
B|DAL|20260410|10:53:52|S|10.000000|68.255000||
B|DAL|20260410|10:53:52|S|89.000000|68.250000||
B|LITE|20260410|10:53:52|S|43.000000|916.481000||
B|MAXN|20260410|10:53:52|E|150.000000|1.897800||
B|MNDY|20260410|10:53:52|S|4.000000|59.501400||
B|MOB|20260410|10:53:52|S|97.000000|4.777800||
B|PHYS|20260410|10:53:52|S|400.000000|36.229300||
B|PLTR|20260410|10:53:52|S|70.000000|127.060000||
B|PLTR|20260410|10:53:52|S|100.000000|127.040000||
B|PLTU|20260410|10:53:52|S|106.000000|33.050000||
B|QCOM|20260410|10:53:52|S|20.000000|129.720000||
B|SIDU|20260410|10:53:52|S|100.000000|3.800000||
B|TEM|20260410|10:53:52|S|600.000000|44.770000||
B|AMZN|20260410|10:53:53|S|3.000000|239.280000||
B|ASTS|20260410|10:53:53|S|10.000000|95.930000||
B|FLY|20260410|10:53:53|S|10.000000|36.550000||
B|SMR|20260410|10:53:53|S|5.000000|9.550000||
B|SMR|20260410|10:53:53|S|8.000000|9.550000||
B|SMR|20260410|10:53:53|S|10.000000|9.550000||
B|VRT|20260410|10:53:53|S|5.000000|295.700000||
B|AVGO|20260410|10:53:54|S|40.000000|374.060000||
B|BBAI|20260410|10:53:54|S|25.000000|3.340000||
B|MRVL|20260410|10:53:54|S|600.000000|127.565000||
B|PLTR|20260410|10:53:54|S|1.000000|126.998600||
B|RKLB|20260410|10:53:54|S|100.000000|68.160000||
B|SHYG|20260410|10:53:54|S|240.000000|42.495000||
B|ACN|20260410|10:53:55|S|2.000000|179.850000||
B|FICO|20260410|10:53:55|S|5.000000|916.910000||
B|HOOD|20260410|10:53:55|S|3.000000|69.780000||
B|ONDS|20260410|10:53:55|S|2000.000000|9.170000||
B|PLTR|20260410|10:53:55|S|45.000000|126.950000||
B|PLTR|20260410|10:53:55|S|86.000000|126.940000||
B|PLTR|20260410|10:53:55|S|300.000000|126.950000||
B|SNOW|20260410|10:53:55|S|10.000000|121.900000||
B|BABA|20260410|10:53:56|S|10.000000|128.180000||
B|BOXX|20260410|10:53:56|S|80.000000|116.297500||
B|DDOG|20260410|10:53:56|S|1.000000|100.893200||
B|MSFT|20260410|10:53:56|S|3.000000|371.920000||
B|NVDA|20260410|10:53:56|S|47.000000|188.520000||
B|ORCL|20260410|10:53:56|S|5.000000|137.185700||
B|PANW|20260410|10:53:56|S|90.000000|151.570000||
B|PLTR|20260410|10:53:56|S|5.000000|126.940000||
B|PLTR|20260410|10:53:56|S|100.000000|126.930000||
B|PLTR|20260410|10:53:56|S|100.000000|126.930000||
B|PLTR|20260410|10:53:56|S|300.000000|126.950000||
B|PLTR|20260410|10:53:56|S|300.000000|126.950000||
B|PLTR|20260410|10:53:56|S|700.000000|126.930000||
B|SCO|20260410|10:53:56|S|100.000000|8.090000||
B|SOFI|20260410|10:53:56|S|100.000000|16.285000||
B|SOUN|20260410|10:53:56|S|100.000000|6.495000||
B|ASTS|20260410|10:53:57|S|18.000000|95.650000||
B|CVX|20260410|10:53:57|S|1.000000|187.150000||
B|IEP|20260410|10:53:57|S|74.000000|7.610000||
B|JBL|20260410|10:53:57|S|3.000000|301.970000||
B|OPTX|20260410|10:53:57|S|30.000000|9.610000||
B|PDD|20260410|10:53:57|S|30.000000|101.420000||
B|PLTR|20260410|10:53:57|S|200.000000|126.980000||
B|RGTI|20260410|10:53:57|S|300.000000|14.745000||
B|SMR|20260410|10:53:57|S|15.000000|9.545000||
B|TZA|20260410|10:53:57|S|20.000000|5.959900||
B|VRTX|20260410|10:53:57|S|9.000000|440.950000||
B|AVGO|20260410|10:53:58|S|7.000000|374.038500||
B|BE|20260410|10:53:58|S|100.000000|168.053500||
B|HUT|20260410|10:53:58|S|100.000000|66.130000||
B|INTC|20260410|10:53:58|S|200.000000|62.795000||
B|META|20260410|10:53:58|S|40.000000|632.320000||
B|MU|20260410|10:53:58|S|100.000000|421.430000||
B|NOW|20260410|10:53:58|S|30.000000|83.150000||
B|PLTR|20260410|10:53:58|S|71.000000|126.970000||
B|PLTR|20260410|10:53:58|S|100.000000|126.980000||
B|RKLB|20260410|10:53:58|S|34.000000|68.080000||
B|RKLB|20260410|10:53:58|S|100.000000|68.070000||
B|RKLB|20260410|10:53:58|S|700.000000|68.070000||
B|RKLB|20260410|10:53:58|S|700.000000|68.070000||
B|AXTI|20260410|10:53:59|S|6.000000|64.405000||
B|BOXX|20260410|10:53:59|S|25.000000|116.290000||
B|CRWV|20260410|10:53:59|S|6.000000|104.920000||
B|EWZ|20260410|10:53:59|S|58.000000|41.115000||
B|GE|20260410|10:53:59|S|1.000000|310.390000||
B|MU|20260410|10:53:59|S|13.000000|421.405000||
B|MU|20260410|10:53:59|S|50.000000|421.405000||
B|OPTX|20260410|10:53:59|S|45.000000|9.610000||
B|VYM|20260410|10:53:59|S|1.000000|152.489000||
B|ZTS|20260410|10:53:59|S|6.000000|118.739700||
B|CFG|20260410|10:54:00|S|100.000000|64.525000||
B|CRWV|20260410|10:54:00|S|10.000000|104.830000||
B|CRWV|20260410|10:54:00|S|16.000000|104.780000||
B|DUOL|20260410|10:54:00|S|6.000000|91.670000||
B|NVDA|20260410|10:54:00|S|53.000000|188.485000||
B|REGN|20260410|10:54:00|S|10.000000|758.120000||
B|AMD|20260410|10:54:01|S|3.000000|247.890000||
B|CNVS|20260410|10:54:01|S|200.000000|2.360000||
B|CRWV|20260410|10:54:01|S|6.000000|104.700000||
B|CRWV|20260410|10:54:01|S|7.000000|104.810000||
B|CRWV|20260410|10:54:01|S|25.000000|104.840000||
B|CRWV|20260410|10:54:01|S|55.000000|104.810000||
B|CRWV|20260410|10:54:01|S|300.000000|104.840000||
B|SMR|20260410|10:54:01|S|1.000000|9.540000||
B|SMR|20260410|10:54:01|S|5.000000|9.540000||
B|SMR|20260410|10:54:01|S|10.000000|9.540000||
B|XOVR|20260410|10:54:01|S|200.000000|16.990000||
B|AAOI|20260410|10:54:02|S|100.000000|148.710000||
B|BLZE|20260410|10:54:02|S|40.000000|3.445000||
B|CRWV|20260410|10:54:02|S|95.000000|104.670000||
B|HUBS|20260410|10:54:02|S|30.000000|188.760000||
B|KHC|20260410|10:54:02|S|100.000000|23.415000||
B|RKLB|20260410|10:54:02|S|1000.000000|68.080000||
B|TIGR|20260410|10:54:02|S|121.000000|6.589300||
B|AMC|20260410|10:54:03|S|10.000000|1.340000||
B|CRWV|20260410|10:54:03|S|42.000000|104.710000||
B|IBRX|20260410|10:54:03|S|4.000000|7.310000||
B|NBIS|20260410|10:54:03|S|1.000000|149.130000||
B|PLTU|20260410|10:54:03|S|2.000000|32.870000||
B|RDW|20260410|10:54:03|S|900.000000|9.235000||
B|SNOW|20260410|10:54:03|S|12.000000|121.920000||
B|SOUN|20260410|10:54:03|S|308.000000|6.495000||
B|TSLA|20260410|10:54:03|S|55.000000|345.830000||
B|AEVA|20260410|10:54:04|S|2.000000|13.270000||
B|AVGO|20260410|10:54:04|S|50.000000|373.900000||
B|COHU|20260410|10:54:04|S|2.000000|36.840000||
B|CREG|20260410|10:54:04|S|682.000000|0.715200||
B|FLY|20260410|10:54:04|S|60.000000|36.475000||
B|LAC|20260410|10:54:04|S|5.000000|4.165000||
B|META|20260410|10:54:04|S|40.000000|632.260000||
B|PATH|20260410|10:54:04|S|1.000000|9.515000||
B|PLTR|20260410|10:54:04|S|3.000000|126.800000||
B|PSNL|20260410|10:54:04|S|1.000000|6.105000||
B|QQQI|20260410|10:54:04|S|100.000000|52.025000||
B|SATL|20260410|10:54:04|S|100.000000|7.495000||
B|SBXE/WS|20260410|10:54:04|S|2.000000|0.265400||
B|ASML|20260410|10:54:05|S|1.000000|1494.971000||
B|CIBR|20260410|10:54:05|S|10.000000|60.490000||
B|COHU|20260410|10:54:05|S|2.000000|36.840000||
B|CRWD|20260410|10:54:05|S|15.000000|365.007300||
B|FUSE|20260410|10:54:05|S|20.000000|1.450000||
B|META|20260410|10:54:05|S|20.000000|632.225000||
B|PDI|20260410|10:54:05|S|100.000000|17.585000||
B|AAOI|20260410|10:54:06|S|57.000000|148.807600||
B|COHR|20260410|10:54:06|S|100.000000|299.150000||
B|INTC|20260410|10:54:06|S|25.000000|62.827200||
B|META|20260410|10:54:06|S|19.000000|632.290000||
B|META|20260410|10:54:06|S|20.000000|632.270000||
B|MTZ|20260410|10:54:06|S|20.000000|364.060000||
B|NBIS|20260410|10:54:06|S|5.000000|149.200000||
B|NVDA|20260410|10:54:06|S|5.000000|188.420000||
B|SNOW|20260410|10:54:06|S|100.000000|121.990000||
B|SNOW|20260410|10:54:06|S|111.000000|121.990000||
B|SOUN|20260410|10:54:06|S|308.000000|6.495000||
B|VXUS|20260410|10:54:06|S|100.000000|81.425000||
B|AAOI|20260410|10:54:07|S|3.000000|148.910000||
B|AMSC|20260410|10:54:07|S|100.000000|38.350000||
B|COIN|20260410|10:54:07|S|11.000000|167.500000||
B|CRCL|20260410|10:54:07|S|100.000000|89.005000||
B|GRAB|20260410|10:54:07|S|15.000000|3.670000||
B|META|20260410|10:54:07|S|20.000000|632.290000||
B|GEV|20260410|10:54:08|S|1.000000|989.990000||
B|MU|20260410|10:54:08|S|25.000000|421.325000||
B|OXY|20260410|10:54:08|S|95.000000|57.880700||
B|SNDK|20260410|10:54:08|S|43.000000|855.110000||
B|SQFT|20260410|10:54:08|S|100.000000|4.000000||
B|DDOG|20260410|10:54:09|S|22.000000|100.922400||
B|HELE|20260410|10:54:09|S|71.000000|16.740000||
B|INGR|20260410|10:54:09|S|20.000000|115.770000||
B|MU|20260410|10:54:09|S|50.000000|421.345000||
B|OKTA|20260410|10:54:09|S|100.000000|64.480000||
B|SNXX|20260410|10:54:09|S|15.000000|64.360000||
B|SOFI|20260410|10:54:09|S|50.000000|16.285000||
B|CRCL|20260410|10:54:10|S|99.000000|89.018600||
B|EIS|20260410|10:54:10|S|100.000000|125.659000||
B|NVDA|20260410|10:54:10|S|30.000000|188.365000||
B|OKTA|20260410|10:54:10|S|25.000000|64.480000||
B|PLTR|20260410|10:54:10|S|50.000000|126.570000||
B|RXRX|20260410|10:54:10|S|500.000000|3.285000||
B|SMR|20260410|10:54:10|S|1.000000|9.530000||
B|GE|20260410|10:54:11|S|2.000000|310.230000||
B|IREN|20260410|10:54:11|S|15.000000|39.739000||
B|MSFT|20260410|10:54:11|S|40.000000|371.880000||
B|NB|20260410|10:54:11|S|50.000000|4.910000||
B|NKE|20260410|10:54:11|S|1.000000|43.185000||
B|NOW|20260410|10:54:11|S|10.000000|83.169100||
B|QQQ|20260410|10:54:11|S|7.000000|612.080000||
B|SMTC|20260410|10:54:11|S|20.000000|86.386500||
B|SOXS|20260410|10:54:11|S|10.000000|23.375000||
B|SQFT|20260410|10:54:11|S|600.000000|4.039900||
B|USO|20260410|10:54:11|S|100.000000|125.850900||
B|AAOI|20260410|10:54:12|S|35.000000|149.070000||
B|APP|20260410|10:54:12|S|10.000000|383.910000||
B|ASML|20260410|10:54:12|S|3.000000|1494.811000||
B|AVGO|20260410|10:54:12|S|4.000000|373.806500||
B|CRWD|20260410|10:54:12|S|1.000000|364.905000||
B|FLEX|20260410|10:54:12|S|100.000000|76.190000||
B|IBKR|20260410|10:54:12|S|98.000000|70.720000||
B|MSFT|20260410|10:54:12|S|20.000000|371.907800||
B|RKLB|20260410|10:54:12|S|20.000000|68.087100||
B|SNDK|20260410|10:54:12|S|25.000000|855.830000||
B|SNDK|20260410|10:54:12|S|28.000000|856.231000||
B|TSLA|20260410|10:54:12|S|67.000000|345.560000||
B|TSLA|20260410|10:54:12|S|80.000000|345.600000||
B|CRWG|20260410|10:54:13|S|300.000000|4.220000||
B|CRWV|20260410|10:54:13|S|100.000000|104.710000||
B|PANW|20260410|10:54:13|S|7.000000|151.520000||
B|SOFI|20260410|10:54:13|S|8.000000|16.285000||
B|TSLA|20260410|10:54:13|S|30.000000|345.610000||
B|TSLA|20260410|10:54:13|S|50.000000|345.582000||
B|XYLD|20260410|10:54:13|S|3.000000|39.915000||
B|ZTS|20260410|10:54:13|S|7.000000|118.924100||
B|IWM|20260410|10:54:14|S|10.000000|261.772600||
B|JEF|20260410|10:54:14|S|20.000000|45.590000||
B|MSFT|20260410|10:54:14|S|2.000000|371.900000||
B|MSFT|20260410|10:54:14|S|20.000000|371.909000||
B|NIO|20260410|10:54:14|S|23.000000|6.415000||
B|ZM|20260410|10:54:14|S|100.000000|79.425000||
B|AMD|20260410|10:54:15|S|100.000000|247.610000||
B|AMD|20260410|10:54:15|S|146.000000|247.600000||
B|CRCG|20260410|10:54:15|S|1000.000000|2.320000||
B|CREG|20260410|10:54:15|S|2000.000000|0.715000||
B|ERAS|20260410|10:54:15|S|30.000000|17.060000||
B|KMI|20260410|10:54:15|S|100.000000|32.615000||
B|LAES|20260410|10:54:15|S|10.000000|2.110000||
B|NVDA|20260410|10:54:15|S|9.000000|188.345000||
B|NVDA|20260410|10:54:15|S|40.000000|188.345000||
B|PLTR|20260410|10:54:15|S|100.000000|126.780000||
B|SNDK|20260410|10:54:15|S|100.000000|855.925000||
B|SNXX|20260410|10:54:15|S|100.000000|64.530000||
B|SSO|20260410|10:54:15|S|220.000000|56.755000||
B|TSLA|20260410|10:54:15|S|100.000000|345.585600||
B|ADBE|20260410|10:54:16|S|20.000000|225.092600||
B|BE|20260410|10:54:16|S|13.000000|167.940000||
B|CAR|20260410|10:54:16|S|38.000000|277.440000||
B|CAR|20260410|10:54:16|S|46.000000|277.450000||
B|CRWV|20260410|10:54:16|S|1.000000|104.560000||
B|KRE|20260410|10:54:16|S|100.000000|69.080000||
B|META|20260410|10:54:16|S|2.000000|632.060000||
B|PLTR|20260410|10:54:16|S|30.000000|126.680000||
B|PLTR|20260410|10:54:16|S|100.000000|126.680000||
B|SMR|20260410|10:54:16|S|5.000000|9.530000||
B|SMR|20260410|10:54:16|S|5.000000|9.530000||
B|SMR|20260410|10:54:16|S|10.000000|9.530000||
B|SMR|20260410|10:54:16|S|20.000000|9.530000||
B|SWMR|20260410|10:54:16|S|50.000000|39.490000||
B|ZS|20260410|10:54:16|S|4.000000|115.545000||
B|CEG|20260410|10:54:17|S|1.000000|291.470000||
B|FLOC|20260410|10:54:17|S|59.000000|22.200000||
B|LCID|20260410|10:54:17|S|100.000000|8.770000||
B|MTZ|20260410|10:54:17|S|20.000000|364.250000||
B|NVDA|20260410|10:54:17|S|200.000000|188.345000||
B|POWL|20260410|10:54:17|S|36.000000|233.780000||
B|RKLB|20260410|10:54:17|S|215.000000|68.100000||
B|SNDK|20260410|10:54:17|S|52.000000|855.760000||
B|TSLA|20260410|10:54:17|S|360.000000|345.540000||
B|AFRM|20260410|10:54:18|S|200.000000|49.520000||
B|ATO|20260410|10:54:18|S|9.000000|191.040000||
B|DBA|20260410|10:54:18|S|200.000000|26.877500||
B|HOOD|20260410|10:54:18|S|1.000000|69.750000||
B|JOBY|20260410|10:54:18|S|27.000000|8.445000||
B|META|20260410|10:54:18|S|50.000000|632.000000||
B|MU|20260410|10:54:18|S|5.000000|421.254800||
B|PLTR|20260410|10:54:18|S|200.000000|126.770000||
B|SNDK|20260410|10:54:18|S|1.000000|855.930000||
B|SOXS|20260410|10:54:18|S|136.000000|23.369300||
B|AMC|20260410|10:54:19|S|25.000000|1.340000||
B|BMNR|20260410|10:54:19|S|5.000000|21.450700||
B|BMNR|20260410|10:54:19|S|10.000000|21.455000||
B|DNN|20260410|10:54:19|S|3200.000000|3.640000||
B|DT|20260410|10:54:19|S|100.000000|31.715000||
B|NOWL|20260410|10:54:19|S|5.000000|3.705000||
B|SNDK|20260410|10:54:19|S|1.000000|855.930000||
B|TSLA|20260410|10:54:19|S|100.000000|345.600000||
B|AAPL|20260410|10:54:20|S|1.000000|261.858800||
B|CRWV|20260410|10:54:20|S|35.000000|104.560000||
B|JBLU|20260410|10:54:20|S|26.000000|4.850000||
B|ORCL|20260410|10:54:20|S|1.000000|137.248300||
B|RS|20260410|10:54:20|S|1.000000|324.180000||
B|SMH|20260410|10:54:20|S|30.000000|439.120000||
B|SNOW|20260410|10:54:20|S|8.000000|121.990000||
B|TSLA|20260410|10:54:20|S|80.000000|345.645000||
B|AAOI|20260410|10:54:21|S|10.000000|149.118600||
B|AMD|20260410|10:54:21|S|100.000000|247.640000||
B|CAR|20260410|10:54:21|S|2.000000|277.430000||
B|CRWV|20260410|10:54:21|S|58.000000|104.590000||
B|MSFT|20260410|10:54:21|S|1.000000|371.870000||
B|NBIS|20260410|10:54:21|S|25.000000|149.140000||
B|ROL|20260410|10:54:21|S|73.000000|54.680000||
B|SPGI|20260410|10:54:21|S|50.000000|414.430000||
B|VRT|20260410|10:54:21|S|10.000000|295.620000||
B|NBIS|20260410|10:54:22|S|21.000000|149.140000||
B|PAYC|20260410|10:54:22|S|5.000000|110.815700||
B|PLTR|20260410|10:54:22|S|100.000000|126.760000||
B|XP|20260410|10:54:22|S|10.000000|20.105000||
B|AME|20260410|10:54:23|S|16.000000|234.450000||
B|ASTS|20260410|10:54:23|S|20.000000|95.670000||
B|AXTI|20260410|10:54:23|S|429.000000|64.270000||
B|INFY|20260410|10:54:23|S|100.000000|13.562500||
B|JNJ|20260410|10:54:23|S|10.000000|239.000000||
B|NOW|20260410|10:54:23|S|98.000000|83.130000||
B|NVDU|20260410|10:54:23|S|200.000000|112.220000||
B|PLTR|20260410|10:54:23|S|100.000000|126.760000||
B|PLTR|20260410|10:54:23|S|100.000000|126.760000||
B|PLTR|20260410|10:54:23|S|300.000000|126.765000||
B|PLTR|20260410|10:54:23|S|500.000000|126.760000||
B|PLTR|20260410|10:54:23|S|700.000000|126.760000||
B|TSLX|20260410|10:54:23|S|20.000000|18.035000||
B|BND|20260410|10:54:24|S|1.000000|73.729300||
B|PKST|20260410|10:54:24|S|20.000000|20.925000||
B|PLTR|20260410|10:54:24|S|200.000000|126.770000||
B|RIVN|20260410|10:54:24|S|350.000000|15.507200||
B|SMFG|20260410|10:54:24|S|37.000000|21.225000||
B|TMF|20260410|10:54:24|S|10.000000|36.159300||
B|ADBE|20260410|10:54:25|S|7.000000|225.215000||
B|ADBE|20260410|10:54:25|S|40.000000|225.200000||
B|FUSE|20260410|10:54:25|S|2000.000000|1.460000||
B|GH|20260410|10:54:25|S|20.000000|83.910000||
B|HIMX|20260410|10:54:25|S|50.000000|9.330000||
B|HIMX|20260410|10:54:25|S|150.000000|9.330000||
B|INTU|20260410|10:54:25|S|50.000000|347.831000||
B|NOW|20260410|10:54:25|S|50.000000|83.170000||
B|OKLO|20260410|10:54:25|S|20.000000|51.200000||
B|OLPX|20260410|10:54:25|S|20.000000|2.020000||
B|PLTR|20260410|10:54:25|S|75.000000|126.830000||
B|SBUX|20260410|10:54:25|S|2.000000|96.480000||
B|SNOW|20260410|10:54:25|S|70.000000|122.030000||
B|CAT|20260410|10:54:26|S|1.000000|795.195000||
B|FORR|20260410|10:54:26|S|200.000000|4.970000||
B|FUSE|20260410|10:54:26|S|500.000000|1.455000||
B|META|20260410|10:54:26|S|1.000000|632.120000||
B|MRDN|20260410|10:54:26|S|4.000000|6.790000||
B|NU|20260410|10:54:26|S|38.000000|14.895000||
B|SCHD|20260410|10:54:26|S|1.000000|30.705000||
B|SPYD|20260410|10:54:26|S|1.000000|45.979300||
B|USO|20260410|10:54:26|S|100.000000|125.900900||
B|AVGO|20260410|10:54:27|S|3.000000|373.700000||
B|BMNR|20260410|10:54:27|S|100.000000|21.459300||
B|CLS|20260410|10:54:27|S|11.000000|352.460000||
B|CRWV|20260410|10:54:27|S|50.000000|104.650000||
B|CRWV|20260410|10:54:27|S|300.000000|104.630000||
B|FIVE|20260410|10:54:27|S|100.000000|217.260000||
B|MTZ|20260410|10:54:27|S|25.000000|364.200000||
B|MUU|20260410|10:54:27|S|20.000000|183.780000||
B|PLTR|20260410|10:54:27|S|100.000000|126.940000||
B|PLTR|20260410|10:54:27|S|102.000000|126.940000||
B|PLTR|20260410|10:54:27|S|2000.000000|126.960000||
B|SNDK|20260410|10:54:27|S|10.000000|855.885000||
B|ZTS|20260410|10:54:27|S|9.000000|118.711800||
B|COIN|20260410|10:54:28|S|2.000000|167.508100||
B|INTC|20260410|10:54:28|S|198.000000|62.775000||
B|MDLZ|20260410|10:54:28|S|200.000000|59.170000||
B|NBIS|20260410|10:54:28|S|20.000000|149.070000||
B|PDO|20260410|10:54:28|S|100.000000|13.365000||
B|QQQ|20260410|10:54:28|S|20.000000|612.060000||
B|SOFI|20260410|10:54:28|S|7.000000|16.287500||
B|TER|20260410|10:54:28|S|1.000000|369.285000||
B|TQQQ|20260410|10:54:28|S|20.000000|49.420000||
B|ASPI|20260410|10:54:29|S|3.000000|4.439400||
B|BE|20260410|10:54:29|S|100.000000|167.960000||
B|COHR|20260410|10:54:29|S|10.000000|298.930000||
B|MSFT|20260410|10:54:29|S|1.000000|371.870000||
B|NVDA|20260410|10:54:29|S|100.000000|188.335000||
B|PLTR|20260410|10:54:29|S|216.000000|126.990000||
B|PLTR|20260410|10:54:29|S|900.000000|127.000000||
B|RKLB|20260410|10:54:29|S|10.000000|68.130000||
B|VXX|20260410|10:54:29|S|100.000000|30.480700||
B|ZS|20260410|10:54:29|S|40.000000|115.680000||
B|AI|20260410|10:54:30|S|13.000000|8.365000||
B|CRWD|20260410|10:54:30|S|40.000000|364.850000||
B|IREN|20260410|10:54:30|S|50.000000|39.679300||
B|PLTR|20260410|10:54:30|S|300.000000|126.980000||
B|AI|20260410|10:54:31|S|38.000000|8.365000||
B|CRWD|20260410|10:54:31|S|3.000000|364.900000||
B|CRWV|20260410|10:54:31|S|36.000000|104.610000||
B|INTC|20260410|10:54:31|S|18.000000|62.790000||
B|INTC|20260410|10:54:31|S|200.000000|62.792600||
B|MSFT|20260410|10:54:31|S|7.000000|371.870000||
B|MU|20260410|10:54:31|S|87.000000|421.380000||
B|MU|20260410|10:54:31|S|87.000000|421.630000||
B|SLV|20260410|10:54:31|S|300.000000|69.150700||
B|CRDO|20260410|10:54:32|S|30.000000|119.710000||
B|FLEX|20260410|10:54:32|S|20.000000|76.247100||
B|MRDN|20260410|10:54:32|S|49.000000|6.880000||
B|ONDS|20260410|10:54:32|S|20.000000|9.155000||
B|PDD|20260410|10:54:32|S|5.000000|101.400000||
B|PG|20260410|10:54:32|S|3.000000|145.789100||
B|QUAD|20260410|10:54:32|S|64.000000|7.010000||
B|SNDK|20260410|10:54:32|S|15.000000|855.760000||
B|SOXL|20260410|10:54:32|S|120.000000|77.280000||
B|SOXL|20260410|10:54:32|S|506.000000|77.250000||
B|UAMY|20260410|10:54:32|S|200.000000|8.829300||
B|UPST|20260410|10:54:32|S|17.000000|27.328500||
B|NOW|20260410|10:54:33|S|20.000000|83.120000||
B|SOXS|20260410|10:54:33|S|32.000000|23.369300||
B|TRIP|20260410|10:54:33|S|287.000000|11.070000||
B|VGSH|20260410|10:54:33|S|1177.000000|58.445000||
B|VIAV|20260410|10:54:33|S|100.000000|42.530000||
B|AAOI|20260410|10:54:34|S|10.000000|149.060000||
B|ACWI|20260410|10:54:34|S|1.000000|145.375000||
B|CME|20260410|10:54:34|S|1.000000|296.250000||
B|MU|20260410|10:54:34|S|95.000000|421.480000||
B|MU|20260410|10:54:34|S|200.000000|421.430000||
B|ORCL|20260410|10:54:34|S|10.000000|137.248600||
B|POWL|20260410|10:54:34|S|10.000000|233.780000||
B|QQQ|20260410|10:54:34|S|10.000000|612.100000||
B|VRT|20260410|10:54:34|S|2.000000|295.660000||
B|ADBE|20260410|10:54:35|S|30.000000|225.138500||
B|AVGO|20260410|10:54:35|S|100.000000|373.747600||
B|KOS|20260410|10:54:35|S|25.000000|2.520000||
B|MU|20260410|10:54:35|S|163.000000|421.410000||
B|SCO|20260410|10:54:35|S|100.000000|8.080000||
B|SMCI|20260410|10:54:35|S|100.000000|24.925000||
B|SOFI|20260410|10:54:35|S|2.000000|16.285000||
B|ASTS|20260410|10:54:36|S|20.000000|95.680000||
B|BKNG|20260410|10:54:36|S|10.000000|174.040000||
B|MU|20260410|10:54:36|S|2.000000|421.490000||
B|PAM|20260410|10:54:36|S|100.000000|87.290000||
B|PHG|20260410|10:54:36|S|20.000000|28.485000||
B|SNXX|20260410|10:54:36|S|50.000000|64.510000||
B|ZS|20260410|10:54:36|S|40.000000|115.645000||
B|ABVX|20260410|10:54:37|S|8.000000|126.280000||
B|AVGO|20260410|10:54:37|S|1.000000|373.730000||
B|BFRG|20260410|10:54:37|S|100.000000|0.943500||
B|BFRG|20260410|10:54:37|S|100.000000|0.943500||
B|BFRG|20260410|10:54:37|S|100.000000|0.943500||
B|CRWV|20260410|10:54:37|S|700.000000|104.770000||
B|IREN|20260410|10:54:37|S|22.000000|39.680000||
B|MSFT|20260410|10:54:37|S|1.000000|371.880000||
B|ONDS|20260410|10:54:37|S|5.000000|9.155000||
B|SATS|20260410|10:54:37|S|1.000000|122.346000||
B|ZM|20260410|10:54:37|S|200.000000|79.390000||
B|AAOI|20260410|10:54:38|S|2.000000|149.090000||
B|AEHR|20260410|10:54:38|S|50.000000|69.265500||
B|AEHR|20260410|10:54:38|S|50.000000|69.270000||
B|AMZN|20260410|10:54:38|S|50.000000|238.935000||
B|BABA|20260410|10:54:38|S|15.000000|128.000000||
B|CTGO|20260410|10:54:38|S|100.000000|22.280000||
B|IREN|20260410|10:54:38|S|1.000000|39.679100||
B|MSOS|20260410|10:54:38|S|100.000000|3.850000||
B|NVDA|20260410|10:54:38|S|3.000000|188.395000||
B|APP|20260410|10:54:39|S|8.000000|384.510000||
B|CIEN|20260410|10:54:39|S|10.000000|501.790000||
B|CRWV|20260410|10:54:39|S|57.000000|104.760000||
B|KO|20260410|10:54:39|S|6.000000|77.949300||
B|NBIS|20260410|10:54:39|S|50.000000|149.120000||
B|NFLX|20260410|10:54:39|S|30.000000|101.795000||
B|OXY|20260410|10:54:39|S|53.000000|57.880000||
B|QS|20260410|10:54:39|S|20.000000|6.409300||
B|AEP|20260410|10:54:40|S|200.000000|137.117700||
B|BE|20260410|10:54:40|S|150.000000|168.030000||
B|COPX|20260410|10:54:40|S|200.000000|83.580000||
B|MRVL|20260410|10:54:40|S|600.000000|127.420000||
B|MU|20260410|10:54:40|S|100.000000|421.020000||
B|RMIX|20260410|10:54:40|S|8.000000|11.150000||
B|RZLV|20260410|10:54:40|S|11.000000|2.490000||
B|SMR|20260410|10:54:40|S|5.000000|9.520000||
B|SMR|20260410|10:54:40|S|5.000000|9.520000||
B|SMR|20260410|10:54:40|S|20.000000|9.520000||
B|SOXS|20260410|10:54:40|S|100.000000|23.399900||
B|SQFT|20260410|10:54:40|S|200.000000|4.030000||
B|VOO|20260410|10:54:40|S|1.000000|625.935000||
B|ZM|20260410|10:54:40|S|1.000000|79.395000||
B|ARM|20260410|10:54:41|S|100.000000|154.565000||
B|BE|20260410|10:54:41|S|50.000000|168.035000||
B|CRWV|20260410|10:54:41|S|100.000000|104.720000||
B|MSAI|20260410|10:54:41|S|100.000000|0.166200||
B|PLTR|20260410|10:54:41|S|300.000000|126.760000||
B|PLTR|20260410|10:54:41|S|300.000000|126.760000||
B|PLTR|20260410|10:54:41|S|519.000000|126.803400||
B|PLTR|20260410|10:54:41|S|2000.000000|126.800000||
B|SPYD|20260410|10:54:41|S|1.000000|45.989300||
B|CRWD|20260410|10:54:42|S|30.000000|364.920000||
B|FIGR|20260410|10:54:42|S|2.000000|34.100000||
B|PLTR|20260410|10:54:42|S|15.000000|126.798300||
B|PLTR|20260410|10:54:42|S|15.000000|126.800000||
B|URA|20260410|10:54:42|S|26.000000|51.559000||
B|AMZN|20260410|10:54:43|S|10.000000|238.892200||
B|CRDO|20260410|10:54:43|S|25.000000|119.710000||
B|ERAS|20260410|10:54:43|S|20.000000|16.990000||
B|IREN|20260410|10:54:43|S|100.000000|39.630000||
B|IREN|20260410|10:54:43|S|400.000000|39.630000||
B|META|20260410|10:54:43|S|100.000000|632.005200||
B|MSTR|20260410|10:54:43|S|100.000000|130.070000||
B|VRT|20260410|10:54:43|S|25.000000|295.540000||
B|COHR|20260410|10:54:44|S|20.000000|298.690000||
B|FN|20260410|10:54:44|S|1.000000|653.150000||
B|NOW|20260410|10:54:44|S|50.000000|83.070900||
B|SGOV|20260410|10:54:44|S|488.000000|100.496500||
B|TEM|20260410|10:54:44|S|20.000000|44.661700||
B|TSM|20260410|10:54:44|S|50.000000|375.518300||
B|BBAI|20260410|10:54:45|S|1.000000|3.330000||
B|NBIS|20260410|10:54:45|S|20.000000|149.100000||
B|QNCX|20260410|10:54:45|E|2200.000000|0.131700||
B|AAOI|20260410|10:54:46|S|5.000000|149.550000||
B|AAOI|20260410|10:54:46|S|50.000000|149.543900||
B|AAOI|20260410|10:54:46|S|50.000000|149.660000||
B|AAOX|20260410|10:54:46|S|100.000000|52.470000||
B|BE|20260410|10:54:46|S|200.000000|168.120000||
B|BYRN|20260410|10:54:46|E|1500.000000|6.060000||
B|HTHT|20260410|10:54:46|S|100.000000|52.870000||
B|IGV|20260410|10:54:46|S|100.000000|74.170700||
B|PLTR|20260410|10:54:46|S|268.000000|126.730000||
B|QQQI|20260410|10:54:46|S|14.000000|52.015000||
B|SNOW|20260410|10:54:46|S|20.000000|122.060000||
B|AAOI|20260410|10:54:47|S|100.000000|149.500000||
B|APP|20260410|10:54:47|S|10.000000|384.700000||
B|CDE|20260410|10:54:47|S|9.000000|20.055000||
B|FTNT|20260410|10:54:47|S|3.000000|76.908300||
B|MU|20260410|10:54:47|S|200.000000|420.600000||
B|MU|20260410|10:54:47|S|210.000000|420.620000||
B|NVDA|20260410|10:54:47|S|11.000000|188.375000||
B|PLTR|20260410|10:54:47|S|20.000000|126.728300||
B|PLTR|20260410|10:54:47|S|20.000000|126.730000||
B|PLTR|20260410|10:54:47|S|70.000000|126.720000||
B|RAYA|20260410|10:54:47|S|60.000000|0.956200||
B|RAYA|20260410|10:54:47|S|2000.000000|0.958700||
B|TEM|20260410|10:54:47|S|49.000000|44.700000||
B|UVIX|20260410|10:54:47|S|21.000000|6.290700||
B|VEA|20260410|10:54:47|S|110.000000|67.755000||
B|AAOI|20260410|10:54:48|S|5.000000|149.640000||
B|FICO|20260410|10:54:48|S|3.000000|921.780000||
B|NIO|20260410|10:54:48|S|20.000000|6.410000||
B|NU|20260410|10:54:48|S|1.000000|14.875000||
B|SJNK|20260410|10:54:48|S|50.000000|25.099300||
B|UAMY|20260410|10:54:48|S|200.000000|8.825000||
B|FLY|20260410|10:54:49|S|1.000000|36.350000||
B|MU|20260410|10:54:49|S|100.000000|420.580000||
B|SPY|20260410|10:54:49|S|4.000000|680.770000||
B|TQQQ|20260410|10:54:49|S|100.000000|49.380700||
B|TSLA|20260410|10:54:49|S|10.000000|345.470000||
B|TSLA|20260410|10:54:49|S|20.000000|345.470000||
B|USO|20260410|10:54:49|S|10.000000|126.110000||
B|XOM|20260410|10:54:49|S|2.000000|152.580000||
B|ASML|20260410|10:54:50|S|5.000000|1492.555000||
B|ASTS|20260410|10:54:50|S|120.000000|95.260000||
B|AXTI|20260410|10:54:50|S|40.000000|64.150000||
B|BE|20260410|10:54:50|S|11.000000|168.150000||
B|MRVL|20260410|10:54:50|S|100.000000|127.360000||
B|NVDA|20260410|10:54:50|S|83.000000|188.350700||
B|ONDS|20260410|10:54:50|S|400.000000|9.145000||
B|PG|20260410|10:54:50|S|1.000000|145.725000||
B|SMR|20260410|10:54:50|S|1.000000|9.510000||
B|SPY|20260410|10:54:50|S|98.000000|680.775000||
B|TAN|20260410|10:54:50|S|40.000000|55.520000||
B|TEM|20260410|10:54:50|S|20.000000|44.651000||
B|AAOI|20260410|10:54:51|S|100.000000|149.560000||
B|CRWD|20260410|10:54:51|S|6.000000|365.040000||
B|HUBC|20260410|10:54:51|E|100.000000|0.123300||
B|HUMA|20260410|10:54:51|S|2000.000000|0.641800||
B|PAYX|20260410|10:54:51|S|10.000000|86.360000||
B|RGTI|20260410|10:54:51|S|250.000000|14.715000||
B|SOXL|20260410|10:54:51|S|1.000000|77.149000||
B|SOXL|20260410|10:54:51|S|600.000000|77.133600||
B|TAK|20260410|10:54:51|S|100.000000|18.150000||
B|ASTS|20260410|10:54:52|S|50.000000|95.110000||
B|KLIC|20260410|10:54:52|S|100.000000|79.200000||
B|LAES|20260410|10:54:52|S|1.000000|2.100000||
B|LAES|20260410|10:54:52|S|4.000000|2.100000||
B|LAES|20260410|10:54:52|S|5.000000|2.100000||
B|LAES|20260410|10:54:52|S|5.000000|2.100000||
B|LAES|20260410|10:54:52|S|7.000000|2.100000||
B|LAES|20260410|10:54:52|S|10.000000|2.100000||
B|LAES|20260410|10:54:52|S|18.000000|2.100000||
B|LAES|20260410|10:54:52|S|35.000000|2.100000||
B|LAES|20260410|10:54:52|S|93.000000|2.100000||
B|MAGS|20260410|10:54:52|S|115.000000|61.217500||
B|MCHI|20260410|10:54:52|S|20.000000|57.265000||
B|SMR|20260410|10:54:52|S|10.000000|9.510000||
B|ACN|20260410|10:54:53|S|50.000000|180.410000||
B|ASTS|20260410|10:54:53|S|50.000000|95.100000||
B|CRWV|20260410|10:54:53|S|100.000000|104.910000||
B|IOVA|20260410|10:54:53|S|100.000000|3.695000||
B|LI|20260410|10:54:53|S|100.000000|19.395000||
B|MSTR|20260410|10:54:53|S|15.000000|130.040000||
B|RKLB|20260410|10:54:53|S|30.000000|68.048600||
B|TQQQ|20260410|10:54:53|S|100.000000|49.385000||
B|XLE|20260410|10:54:53|S|75.000000|56.650000||
B|XLU|20260410|10:54:53|S|52.000000|47.329300||
B|XLU|20260410|10:54:53|S|70.000000|47.329300||
B|GAP|20260410|10:54:54|S|100.000000|26.255000||
B|IGV|20260410|10:54:54|S|100.000000|74.190700||
B|IVV|20260410|10:54:54|S|1.000000|683.908600||
B|MSFT|20260410|10:54:54|S|1.000000|371.890000||
B|NVDA|20260410|10:54:54|S|100.000000|188.400000||
B|ON|20260410|10:54:54|S|22.000000|68.840000||
B|PLTR|20260410|10:54:54|S|44.000000|126.760000||
B|SPGI|20260410|10:54:54|S|8.000000|414.330000||
B|ADBE|20260410|10:54:55|S|31.000000|225.212100||
B|CNVS|20260410|10:54:55|S|100.000000|2.355000||
B|FUSE|20260410|10:54:55|S|9.000000|1.435000||
B|OKLO|20260410|10:54:55|S|13.000000|51.019500||
B|PDI|20260410|10:54:55|S|100.000000|17.585000||
B|TSLA|20260410|10:54:55|S|7.000000|345.400000||
B|TSLA|20260410|10:54:55|S|100.000000|345.440000||
B|UVIX|20260410|10:54:55|S|170.000000|6.295000||
B|ADBE|20260410|10:54:56|S|20.000000|225.202600||
B|ADBE|20260410|10:54:56|S|40.000000|225.192200||
B|AMZN|20260410|10:54:56|S|5.000000|238.909300||
B|AVGO|20260410|10:54:56|S|2.000000|373.664100||
B|ICE|20260410|10:54:56|S|6.000000|159.320000||
B|IOVA|20260410|10:54:56|S|1500.000000|3.695000||
B|MRK|20260410|10:54:56|S|21.000000|121.820800||
B|MSFT|20260410|10:54:56|S|36.000000|371.960000||
B|PCTY|20260410|10:54:56|S|38.000000|94.595000||
B|SOXL|20260410|10:54:56|S|1.000000|77.139300||
B|AXTI|20260410|10:54:57|S|17.000000|64.170000||
B|NBIS|20260410|10:54:57|S|20.000000|149.220000||
B|PL|20260410|10:54:57|S|100.000000|35.080000||
B|QBTZ|20260410|10:54:57|S|100.000000|46.810000||
B|QBTZ|20260410|10:54:57|S|700.000000|46.820000||
B|AAOI|20260410|10:54:58|S|47.000000|149.610000||
B|ACGL|20260410|10:54:58|S|165.000000|96.893500||
B|QQQ|20260410|10:54:58|S|4.000000|611.935000||
B|SOXL|20260410|10:54:58|S|200.000000|77.115100||
B|SQQQ|20260410|10:54:58|S|100.000000|67.339900||
B|SQQQ|20260410|10:54:58|S|200.000000|67.335000||
B|AMZN|20260410|10:54:59|S|5.000000|238.929000||
B|AMZN|20260410|10:54:59|S|10.000000|238.924800||
B|AMZN|20260410|10:54:59|S|100.000000|238.920000||
B|CNVS|20260410|10:54:59|S|300.000000|2.360000||
B|KKR|20260410|10:54:59|S|100.000000|90.770000||
B|KKR|20260410|10:54:59|S|130.000000|90.790000||
B|MSAI|20260410|10:54:59|S|200.000000|0.166200||
B|NFLX|20260410|10:54:59|S|200.000000|101.780000||
B|Z|20260410|10:54:59|S|2.000000|39.955400||
B|ASTS|20260410|10:55:00|S|120.000000|95.320000||
B|INTC|20260410|10:55:00|S|65.000000|62.715000||
B|PANW|20260410|10:55:00|S|1.000000|151.720000||
B|PLTR|20260410|10:55:00|S|2.000000|127.035000||
B|PLTR|20260410|10:55:00|S|199.000000|127.020000||
B|UVIX|20260410|10:55:00|S|400.000000|6.289300||
B|ZS|20260410|10:55:00|S|1.000000|115.735000||
B|AMZN|20260410|10:55:01|S|3.000000|238.910000||
B|AROC|20260410|10:55:01|S|13.000000|35.420000||
B|BRK/B|20260410|10:55:01|S|80.000000|482.510000||
B|COP|20260410|10:55:01|S|100.000000|121.830000||
B|TSLA|20260410|10:55:01|S|4.000000|345.530000||
B|TSLA|20260410|10:55:01|S|20.000000|345.522000||
B|VOO|20260410|10:55:01|S|3.000000|625.890000||
B|XLE|20260410|10:55:01|S|1100.000000|56.655000||
B|XLE|20260410|10:55:01|S|3000.000000|56.655000||
B|BA|20260410|10:55:02|S|11.000000|217.777300||
B|BRK/B|20260410|10:55:02|S|40.000000|482.660000||
B|BRK/B|20260410|10:55:02|S|62.000000|482.650000||
B|BYRN|20260410|10:55:02|S|200.000000|6.055000||
B|CRWV|20260410|10:55:02|S|100.000000|104.915000||
B|EWG|20260410|10:55:02|S|80.000000|41.720700||
B|FLY|20260410|10:55:02|S|20.000000|36.300000||
B|FN|20260410|10:55:02|S|12.000000|653.400000||
B|NXXT|20260410|10:55:02|S|5000.000000|0.340600||
B|RKLB|20260410|10:55:02|S|100.000000|68.110000||
B|TSLA|20260410|10:55:02|S|51.000000|345.490000||
B|VZ|20260410|10:55:02|S|200.000000|46.385000||
B|ZS|20260410|10:55:02|S|40.000000|115.695000||
B|ZS|20260410|10:55:02|S|40.000000|115.695000||
B|AREN|20260410|10:55:03|S|100.000000|1.900000||
B|BMNU|20260410|10:55:03|S|10.000000|2.030000||
B|BRK/B|20260410|10:55:03|S|80.000000|482.700000||
B|CNVS|20260410|10:55:03|S|300.000000|2.355000||
B|CRDO|20260410|10:55:03|S|5.000000|119.700000||
B|ORCL|20260410|10:55:03|S|4.000000|137.263700||
B|ORCL|20260410|10:55:03|S|30.000000|137.263600||
B|RCAT|20260410|10:55:03|S|1.000000|12.095000||
B|RXRX|20260410|10:55:03|S|5.000000|3.285000||
B|SNPS|20260410|10:55:03|S|20.000000|393.540000||
B|ANNA|20260410|10:55:04|S|100.000000|5.280000||
B|BMNR|20260410|10:55:04|S|136.000000|21.405000||
B|BRK/B|20260410|10:55:04|S|80.000000|482.820000||
B|BRK/B|20260410|10:55:04|S|600.000000|482.750000||
B|CAR|20260410|10:55:04|S|10.000000|277.350000||
B|META|20260410|10:55:04|S|6.000000|631.960000||
B|MSFT|20260410|10:55:04|S|11.000000|371.940000||
B|NVDA|20260410|10:55:04|S|36.000000|188.425000||
B|NVDA|20260410|10:55:04|S|108.000000|188.425000||
B|OKLO|20260410|10:55:04|S|70.000000|50.985000||
B|ORCL|20260410|10:55:04|S|19.000000|137.300000||
B|RGTI|20260410|10:55:04|S|250.000000|14.735000||
B|SLV|20260410|10:55:04|S|132.000000|69.091700||
B|SNDK|20260410|10:55:04|S|47.000000|855.410000||
B|SNDK|20260410|10:55:04|S|48.000000|855.370000||
B|SNDK|20260410|10:55:04|S|196.000000|855.190000||
B|INTC|20260410|10:55:05|S|10.000000|62.725000||
B|LLY|20260410|10:55:05|S|7.000000|941.230000||
B|NFLX|20260410|10:55:05|S|150.000000|101.695000||
B|NVDA|20260410|10:55:05|S|100.000000|188.425000||
B|NVO|20260410|10:55:05|S|5.000000|37.727400||
B|PBR|20260410|10:55:05|S|100.000000|20.995000||
B|PLTR|20260410|10:55:05|S|20.000000|126.940000||
B|XOM|20260410|10:55:05|S|100.000000|152.660000||
B|AAOI|20260410|10:55:06|S|100.000000|149.620000||
B|AAOI|20260410|10:55:06|S|100.000000|149.740000||
B|FCX|20260410|10:55:06|S|1.000000|67.740000||
B|HIMS|20260410|10:55:06|S|200.000000|19.465000||
B|MRNA|20260410|10:55:06|S|122.000000|52.010000||
B|NU|20260410|10:55:06|S|25.000000|14.875000||
B|NVDA|20260410|10:55:06|S|1.000000|188.450000||
B|PL|20260410|10:55:06|S|83.000000|35.061400||
B|RAYA|20260410|10:55:06|S|500.000000|0.958200||
B|RITMpF|20260410|10:55:06|S|200.000000|24.880000||
B|AAOI|20260410|10:55:07|S|100.000000|149.760000||
B|AMD|20260410|10:55:07|S|50.000000|247.520000||
B|AMZN|20260410|10:55:07|S|2.000000|238.900000||
B|HDB|20260410|10:55:07|S|100.000000|26.910700||
B|IREN|20260410|10:55:07|S|1.000000|39.659000||
B|MSFT|20260410|10:55:07|S|15.000000|371.890000||
B|PLTR|20260410|10:55:07|S|2.000000|126.940000||
B|PLTR|20260410|10:55:07|S|50.000000|126.930000||
B|SNOW|20260410|10:55:07|S|30.000000|122.019300||
B|SPXU|20260410|10:55:07|S|151.000000|49.437000||
B|CRWV|20260410|10:55:08|S|9.000000|104.930000||
B|KO|20260410|10:55:08|S|1.000000|77.925000||
B|PBR|20260410|10:55:08|S|25.000000|20.990000||
B|PLTR|20260410|10:55:08|S|4.000000|126.870000||
B|PLTR|20260410|10:55:08|S|100.000000|126.920000||
B|QQQ|20260410|10:55:08|S|100.000000|611.895000||
B|SNDK|20260410|10:55:08|S|10.000000|854.975000||
B|SNDK|20260410|10:55:08|S|10.000000|855.000000||
B|TSLA|20260410|10:55:08|S|75.000000|345.425000||
B|ZS|20260410|10:55:08|S|40.000000|115.695000||
B|CLOX|20260410|10:55:09|S|4.000000|25.490000||
B|CRWD|20260410|10:55:09|S|10.000000|364.910000||
B|CRWD|20260410|10:55:09|S|25.000000|364.910000||
B|NVDA|20260410|10:55:09|S|2.000000|188.435000||
B|QQQI|20260410|10:55:09|S|100.000000|52.017400||
B|SEDG|20260410|10:55:09|S|6.000000|41.775000||
B|TAK|20260410|10:55:09|S|800.000000|18.145000||
B|TSLA|20260410|10:55:09|S|5.000000|345.410000||
B|CRWV|20260410|10:55:10|S|338.000000|105.290000||
B|EWZ|20260410|10:55:10|S|8.000000|41.075000||
B|PGEN|20260410|10:55:10|S|100.000000|4.195000||
B|SOFI|20260410|10:55:10|S|300.000000|16.285000||
B|SOXL|20260410|10:55:10|S|1.000000|77.089300||
B|TQQQ|20260410|10:55:10|S|100.000000|49.385000||
B|TSLA|20260410|10:55:10|S|1.000000|345.430000||
B|TSLA|20260410|10:55:10|S|100.000000|345.410000||
B|WIX|20260410|10:55:10|S|8.000000|65.522900||
B|WIX|20260410|10:55:10|S|100.000000|65.300000||
B|WIX|20260410|10:55:10|S|100.000000|65.420000||
B|XLE|20260410|10:55:10|S|100.000000|56.685000||
B|AMC|20260410|10:55:11|S|49.000000|1.350000||
B|CNVS|20260410|10:55:11|S|300.000000|2.350000||
B|CRWV|20260410|10:55:11|S|200.000000|105.260000||
B|META|20260410|10:55:11|S|1.000000|631.755600||
B|MSTR|20260410|10:55:11|S|200.000000|129.970000||
B|OPEN|20260410|10:55:11|S|100.000000|4.540000||
B|PLTR|20260410|10:55:11|S|22.000000|126.850000||
B|VICI|20260410|10:55:11|S|1.000000|28.185000||
B|BLSH|20260410|10:55:12|S|20.000000|36.620000||
B|CRWV|20260410|10:55:12|S|32.000000|105.408100||
B|ETHA|20260410|10:55:12|S|340.000000|16.945000||
B|ETHA|20260410|10:55:12|S|900.000000|16.940600||
B|ETHA|20260410|10:55:12|S|900.000000|16.945000||
B|SIDU|20260410|10:55:12|S|100.000000|3.750000||
B|TSLA|20260410|10:55:12|S|50.000000|345.450000||
B|XPEV|20260410|10:55:12|S|100.000000|17.485000||
B|XPEV|20260410|10:55:12|S|600.000000|17.490000||
B|CREG|20260410|10:55:13|S|200.000000|0.712300||
B|CRWV|20260410|10:55:13|S|10.000000|105.394100||
B|CRWV|20260410|10:55:13|S|42.000000|105.400000||
B|CRWV|20260410|10:55:13|S|100.000000|105.370000||
B|CRWV|20260410|10:55:13|S|200.000000|105.365000||
B|FUSE|20260410|10:55:13|S|200.000000|1.430000||
B|GOOG|20260410|10:55:13|S|8.000000|316.655000||
B|MSFT|20260410|10:55:13|S|1.000000|371.925000||
B|VOO|20260410|10:55:13|S|1.000000|625.830000||
B|AVGO|20260410|10:55:14|S|2.000000|373.732700||
B|BMO|20260410|10:55:14|S|201.000000|143.670000||
B|CHAT|20260410|10:55:14|S|39.000000|69.630000||
B|DAVE|20260410|10:55:14|S|165.000000|181.800000||
B|FUSE|20260410|10:55:14|S|100.000000|1.430000||
B|IBIT|20260410|10:55:14|S|200.000000|41.315000||
B|IWM|20260410|10:55:14|S|10.000000|261.662500||
B|NVDA|20260410|10:55:14|S|1.000000|188.435000||
B|PPA|20260410|10:55:14|S|2.000000|174.725000||
B|SOXL|20260410|10:55:14|S|1.000000|77.089100||
B|SYM|20260410|10:55:14|S|25.000000|54.410000||
B|TYL|20260410|10:55:14|S|12.000000|316.201000||
B|VXX|20260410|10:55:14|S|10.000000|30.549300||
B|ASTS|20260410|10:55:15|S|100.000000|95.360000||
B|CRWV|20260410|10:55:15|S|50.000000|105.340000||
B|IGV|20260410|10:55:15|S|100.000000|74.215000||
B|INTC|20260410|10:55:15|S|2.000000|62.670000||
B|KO|20260410|10:55:15|S|6.000000|77.909300||
B|META|20260410|10:55:15|S|90.000000|631.640000||
B|MSFT|20260410|10:55:15|S|20.000000|371.870000||
B|MU|20260410|10:55:15|S|10.000000|421.116300||
B|NBIS|20260410|10:55:15|S|12.000000|149.550000||
B|PLTR|20260410|10:55:15|S|100.000000|126.865000||
B|RGTI|20260410|10:55:15|S|10.000000|14.735000||
B|RXRX|20260410|10:55:15|S|45.000000|3.280000||
B|SOFI|20260410|10:55:15|S|50.000000|16.290000||
B|SPY|20260410|10:55:15|S|5.000000|680.745000||
B|TEM|20260410|10:55:15|S|10.000000|44.640000||
B|TSSI|20260410|10:55:15|S|25.000000|13.178800||
B|XOM|20260410|10:55:15|S|4.000000|152.769300||
B|ZNTL|20260410|10:55:15|S|200.000000|6.260000||
B|AES|20260410|10:55:16|S|20.000000|14.419300||
B|CAR|20260410|10:55:16|S|13.000000|277.655000||
B|CRDO|20260410|10:55:16|S|20.000000|119.660000||
B|CRWV|20260410|10:55:16|S|14.000000|105.330000||
B|GOOGL|20260410|10:55:16|S|5.000000|318.750000||
B|TSLR|20260410|10:55:16|S|45.000000|17.699300||
B|TSM|20260410|10:55:16|S|162.000000|375.410000||
B|UAMY|20260410|10:55:16|S|11.000000|8.807100||
B|GD|20260410|10:55:17|S|7.000000|336.130000||
B|HYG|20260410|10:55:17|S|100.000000|80.195000||
B|MSFT|20260410|10:55:17|S|48.000000|371.860000||
B|NTNX|20260410|10:55:17|S|1.000000|34.480000||
B|RKLB|20260410|10:55:17|S|15.000000|68.074700||
B|URA|20260410|10:55:17|S|6.000000|51.505000||
B|VXUS|20260410|10:55:17|S|3.000000|81.357500||
B|CRWV|20260410|10:55:18|S|404.000000|105.300000||
B|KODK|20260410|10:55:18|S|10.000000|12.075000||
B|LEGN|20260410|10:55:18|S|100.000000|18.070000||
B|NVD|20260410|10:55:18|S|100.000000|6.470000||
B|RBNE|20260410|10:55:18|S|99.000000|1.845000||
B|RIOT|20260410|10:55:18|S|7.000000|16.855000||
B|SNOW|20260410|10:55:18|S|10.000000|121.985900||
B|SPY|20260410|10:55:18|S|1.000000|680.700000||
B|ASTS|20260410|10:55:19|S|50.000000|95.410000||
B|CSHRW|20260410|10:55:19|S|1.000000|0.850000||
B|MNST|20260410|10:55:19|S|100.000000|75.950000||
B|NVDA|20260410|10:55:19|S|14.000000|188.320000||
B|ONDS|20260410|10:55:19|S|10.000000|9.145000||
B|SNOW|20260410|10:55:19|S|96.000000|121.940000||
B|TSLA|20260410|10:55:19|S|39.000000|345.390000||
B|TSLA|20260410|10:55:19|S|40.000000|345.360000||
B|AMD|20260410|10:55:20|S|50.000000|247.310000||
B|ARKK|20260410|10:55:20|S|5.000000|69.300000||
B|CCJ|20260410|10:55:20|S|10.000000|117.010000||
B|META|20260410|10:55:20|S|65.000000|631.483700||
B|NVDA|20260410|10:55:20|S|100.000000|188.305000||
B|SOXL|20260410|10:55:20|S|1.000000|76.979300||
B|SQQQ|20260410|10:55:20|S|100.000000|67.400000||
B|VXX|20260410|10:55:20|S|60.000000|30.569300||
B|AAPL|20260410|10:55:21|S|11.000000|261.720000||
B|AAPL|20260410|10:55:21|S|57.000000|261.720000||
B|CRDO|20260410|10:55:21|S|5.000000|119.580000||
B|CRWV|20260410|10:55:21|S|20.000000|105.290000||
B|LEGN|20260410|10:55:21|S|100.000000|18.070000||
B|META|20260410|10:55:21|S|20.000000|631.666600||
B|NET|20260410|10:55:21|S|60.000000|164.610000||
B|NOK|20260410|10:55:21|S|1500.000000|9.445000||
B|PAGS|20260410|10:55:21|S|2.000000|10.665000||
B|RAYA|20260410|10:55:21|S|1.000000|0.949000||
B|SSNC|20260410|10:55:21|S|1.000000|66.830000||
B|TSLA|20260410|10:55:21|S|39.000000|345.340000||
B|TSLA|20260410|10:55:21|S|72.000000|345.390000||
B|AAPL|20260410|10:55:22|S|11.000000|261.720000||
B|ADBE|20260410|10:55:22|S|40.000000|225.240000||
B|AMD|20260410|10:55:22|S|50.000000|247.230000||
B|BF/B|20260410|10:55:22|S|100.000000|30.340000||
B|COST|20260410|10:55:22|S|20.000000|1004.360000||
B|CRM|20260410|10:55:22|S|8.000000|165.500000||
B|CRWV|20260410|10:55:22|S|100.000000|105.370000||
B|LEGN|20260410|10:55:22|S|100.000000|18.070000||
B|NBIS|20260410|10:55:22|S|5.000000|149.490000||
B|NTES|20260410|10:55:22|S|1.000000|113.757600||
B|PLTR|20260410|10:55:22|S|2.000000|126.958300||
B|AAPL|20260410|10:55:23|S|10.000000|261.720000||
B|AEHR|20260410|10:55:23|S|4.000000|69.305500||
B|AEHR|20260410|10:55:23|S|5.000000|69.310000||
B|AMD|20260410|10:55:23|S|3.000000|247.230000||
B|AYI|20260410|10:55:23|S|10.000000|277.025000||
B|BTCL|20260410|10:55:23|S|1.000000|17.510000||
B|COHR|20260410|10:55:23|S|20.000000|298.650000||
B|CRWV|20260410|10:55:23|S|57.000000|105.280000||
B|LEGN|20260410|10:55:23|S|100.000000|18.070000||
B|NVDA|20260410|10:55:23|S|100.000000|188.280000||
B|QID|20260410|10:55:23|S|220.000000|20.175000||
B|SLF|20260410|10:55:23|S|15.000000|65.390000||
B|SOXL|20260410|10:55:23|S|50.000000|76.980000||
B|EEFT|20260410|10:55:24|S|4.000000|68.740000||
B|ETY|20260410|10:55:24|S|100.000000|14.270000||
B|MRVL|20260410|10:55:24|S|200.000000|126.840000||
B|PLTR|20260410|10:55:24|S|1.000000|126.980000||
B|SNOW|20260410|10:55:24|S|85.000000|121.980000||
B|SNXX|20260410|10:55:24|S|100.000000|64.390000||
B|TSM|20260410|10:55:24|S|5.000000|375.335800||
B|CRDO|20260410|10:55:25|S|66.000000|119.670000||
B|CRDO|20260410|10:55:25|S|224.000000|119.650000||
B|HIMS|20260410|10:55:25|S|20.000000|19.445000||
B|JOBY|20260410|10:55:25|S|1.000000|8.435000||
B|LITE|20260410|10:55:25|S|25.000000|914.830000||
B|NET|20260410|10:55:25|S|20.000000|164.630000||
B|POET|20260410|10:55:25|S|20.000000|6.775000||
B|SSNC|20260410|10:55:25|S|1.000000|66.820000||
B|VRT|20260410|10:55:25|S|1.000000|295.320000||
B|WIX|20260410|10:55:25|S|87.000000|65.760000||
B|ARGX|20260410|10:55:26|S|4.000000|801.690000||
B|DFTX|20260410|10:55:26|S|50.000000|21.715000||
B|NVDA|20260410|10:55:26|S|200.000000|188.295000||
B|SSNC|20260410|10:55:26|S|1.000000|66.800000||
B|VTI|20260410|10:55:26|S|2.000000|335.695000||
B|ZNTL|20260410|10:55:26|S|40.000000|6.275000||
B|AMD|20260410|10:55:27|S|5.000000|247.340000||
B|AMZN|20260410|10:55:27|S|1.000000|238.969100||
B|BTSG|20260410|10:55:27|S|72.000000|46.000000||
B|CRDO|20260410|10:55:27|S|42.000000|119.690000||
B|CRWV|20260410|10:55:27|S|25.000000|105.190000||
B|MSFT|20260410|10:55:27|S|2.000000|371.830000||
B|NBIS|20260410|10:55:27|S|5.000000|149.320000||
B|PLTU|20260410|10:55:27|S|100.000000|32.980000||
B|SOXL|20260410|10:55:27|S|1.000000|77.095000||
B|URA|20260410|10:55:27|S|9.000000|51.519000||
B|USO|20260410|10:55:27|S|400.000000|126.129400||
B|XOM|20260410|10:55:27|S|5.000000|152.782200||
B|ALAB|20260410|10:55:28|S|5.000000|146.544700||
B|INTC|20260410|10:55:28|S|300.000000|62.710000||
B|IREN|20260410|10:55:28|S|1.000000|39.579300||
B|NET|20260410|10:55:28|S|200.000000|164.520000||
B|NVCR|20260410|10:55:28|S|100.000000|10.690000||
B|QLYS|20260410|10:55:28|S|3.000000|74.990000||
B|USO|20260410|10:55:28|S|200.000000|126.120000||
B|ALGS|20260410|10:55:29|S|2.000000|7.920000||
B|DRAM|20260410|10:55:29|S|4.000000|32.490000||
B|DSTL|20260410|10:55:29|S|100.000000|57.800000||
B|GPRK|20260410|10:55:29|S|6.000000|8.751200||
B|RKLB|20260410|10:55:29|S|100.000000|68.100000||
B|SHAK|20260410|10:55:29|S|10.000000|99.555200||
B|ZM|20260410|10:55:29|S|2.000000|79.300000||
B|ZM|20260410|10:55:29|S|48.000000|79.300000||
B|AAPL|20260410|10:55:30|S|13.000000|261.740000||
B|CAAP|20260410|10:55:30|S|16.000000|27.310000||
B|CIMN|20260410|10:55:30|S|425.000000|25.300000||
B|CRWV|20260410|10:55:30|S|10.000000|105.246300||
B|CRWV|20260410|10:55:30|S|50.000000|105.215000||
B|SNDK|20260410|10:55:30|S|200.000000|855.685000||
B|SNOW|20260410|10:55:30|S|50.000000|121.990000||
B|AREC|20260410|10:55:31|S|590.000000|2.285000||
B|CRWV|20260410|10:55:31|S|100.000000|105.170000||
B|FICO|20260410|10:55:31|S|2.000000|926.040000||
B|IEP|20260410|10:55:31|S|27.000000|7.605000||
B|TSLA|20260410|10:55:31|S|5.000000|345.570000||
B|TSLA|20260410|10:55:31|S|82.000000|345.590000||
B|AAPL|20260410|10:55:32|S|88.000000|261.730000||
B|KNX|20260410|10:55:32|S|20.000000|61.540000||
B|ACMR|20260410|10:55:33|S|10.000000|48.525000||
B|ADBE|20260410|10:55:33|S|5.000000|225.140000||
B|AIP|20260410|10:55:33|S|400.000000|19.530000||
B|AIP|20260410|10:55:33|S|400.000000|19.530000||
B|BITX|20260410|10:55:33|S|100.000000|16.940000||
B|CRDO|20260410|10:55:33|S|5.000000|119.780000||
B|CRWD|20260410|10:55:33|S|2.000000|364.741000||
B|MSFT|20260410|10:55:33|S|200.000000|371.765000||
B|PYPL|20260410|10:55:33|S|2.000000|45.550000||
B|SNOW|20260410|10:55:33|S|50.000000|121.940000||
B|UHAL|20260410|10:55:33|S|4.000000|50.730000||
B|VRT|20260410|10:55:33|S|100.000000|295.430000||
B|VRT|20260410|10:55:33|S|100.000000|295.430000||
B|FTNT|20260410|10:55:34|S|10.000000|76.810000||
B|GOOGL|20260410|10:55:34|S|10.000000|318.790900||
B|HIMS|20260410|10:55:34|S|100.000000|19.465000||
B|HIMS|20260410|10:55:34|S|400.000000|19.460000||
B|NVDA|20260410|10:55:34|S|200.000000|188.375000||
B|PLTR|20260410|10:55:34|S|18.000000|127.020000||
B|PLTR|20260410|10:55:34|S|50.000000|127.020000||
B|SNOW|20260410|10:55:34|S|50.000000|121.990000||
B|AAOI|20260410|10:55:35|S|10.000000|149.600000||
B|AKAM|20260410|10:55:35|S|61.000000|96.240000||
B|AKAM|20260410|10:55:35|S|100.000000|96.170000||
B|ARE|20260410|10:55:35|S|1.000000|44.045000||
B|CRWD|20260410|10:55:35|S|90.000000|364.740000||
B|DAL|20260410|10:55:35|S|100.000000|68.240000||
B|KO|20260410|10:55:35|S|1.000000|77.930000||
B|NVDA|20260410|10:55:35|S|230.000000|188.370000||
B|SNOW|20260410|10:55:35|S|50.000000|121.987100||
B|SNOW|20260410|10:55:35|S|50.000000|121.990000||
B|SOXL|20260410|10:55:35|S|10.000000|77.144800||
B|TSLA|20260410|10:55:35|S|100.000000|345.611500||
B|CLOU|20260410|10:55:36|S|50.000000|17.779300||
B|PLTR|20260410|10:55:36|S|1.000000|126.985000||
B|QQQU|20260410|10:55:36|S|50.000000|47.280000||
B|AMC|20260410|10:55:37|S|25.000000|1.330000||
B|CAAP|20260410|10:55:37|S|8.000000|27.360000||
B|LITE|20260410|10:55:37|S|5.000000|914.910000||
B|MU|20260410|10:55:37|S|80.000000|421.430000||
B|OKLO|20260410|10:55:37|S|7.000000|51.087000||
B|SATS|20260410|10:55:37|S|20.000000|122.275000||
B|SNOW|20260410|10:55:37|S|100.000000|122.010000||
B|TER|20260410|10:55:37|S|100.000000|369.481000||
B|TER|20260410|10:55:37|S|216.000000|369.440000||
B|UPST|20260410|10:55:37|S|50.000000|27.305000||
B|AAOI|20260410|10:55:38|S|200.000000|149.710000||
B|AMD|20260410|10:55:38|S|501.000000|247.510000||
B|DOCN|20260410|10:55:38|S|10.000000|81.000000||
B|ELAN|20260410|10:55:38|S|700.000000|23.400600||
B|META|20260410|10:55:38|S|100.000000|631.745000||
B|MP|20260410|10:55:38|S|20.000000|56.090000||
B|NVTS|20260410|10:55:38|S|20.000000|9.665000||
B|RBLX|20260410|10:55:38|S|600.000000|53.560000||
B|AAPB|20260410|10:55:39|S|179.000000|28.690000||
B|AXTI|20260410|10:55:39|S|52.000000|64.340000||
B|CRML|20260410|10:55:39|S|397.000000|9.170000||
B|PLTR|20260410|10:55:39|S|100.000000|127.010000||
B|PLTR|20260410|10:55:39|S|300.000000|127.018600||
B|AIXI|20260410|10:55:40|S|100.000000|1.395000||
B|AXTI|20260410|10:55:40|S|20.000000|64.270000||
B|CEG|20260410|10:55:40|S|2.000000|290.940000||
B|COHR|20260410|10:55:40|S|20.000000|299.030000||
B|CRWV|20260410|10:55:40|S|18.000000|105.120000||
B|DOCN|20260410|10:55:40|S|20.000000|80.910000||
B|HOOD|20260410|10:55:40|S|50.000000|69.779100||
B|IRDM|20260410|10:55:40|S|27.000000|33.820000||
B|IVLU|20260410|10:55:40|S|20.000000|41.615000||
B|SNPS|20260410|10:55:40|S|40.000000|393.210000||
B|TGT|20260410|10:55:40|S|1.000000|122.127100||
B|APP|20260410|10:55:41|S|8.000000|385.780000||
B|BRK/B|20260410|10:55:41|S|5.000000|482.810000||
B|CAAP|20260410|10:55:41|S|16.000000|27.360000||
B|CRWV|20260410|10:55:41|S|30.000000|105.090000||
B|DNN|20260410|10:55:41|S|70.000000|3.635000||
B|ETOR|20260410|10:55:41|S|10.000000|31.870000||
B|GOOGL|20260410|10:55:41|S|10.000000|318.761000||
B|TAK|20260410|10:55:41|S|168.000000|18.145000||
B|AAPL|20260410|10:55:42|S|100.000000|261.650700||
B|CAAP|20260410|10:55:42|S|16.000000|27.360000||
B|MU|20260410|10:55:42|S|100.000000|421.550200||
B|NVDA|20260410|10:55:42|S|300.000000|188.385000||
B|SOXS|20260410|10:55:42|S|13.000000|23.405000||
B|TSLA|20260410|10:55:42|S|100.000000|345.630000||
B|ZM|20260410|10:55:42|S|1.000000|79.280000||
B|AMD|20260410|10:55:43|S|100.000000|247.480000||
B|LVS|20260410|10:55:43|S|100.000000|54.095000||
B|SLV|20260410|10:55:43|S|28.000000|69.025000||
B|SNDK|20260410|10:55:43|S|10.000000|855.760000||
B|BABA|20260410|10:55:44|S|25.000000|128.140000||
B|BABA|20260410|10:55:44|S|100.000000|128.140000||
B|BE|20260410|10:55:44|S|90.000000|168.760000||
B|CRWG|20260410|10:55:44|S|1000.000000|4.250000||
B|INTU|20260410|10:55:44|S|1.000000|348.500000||
B|MU|20260410|10:55:44|S|30.000000|421.530000||
B|PAVS|20260410|10:55:44|E|100.000000|1.710000||
B|SNDK|20260410|10:55:44|S|1.000000|855.791000||
B|TRI|20260410|10:55:44|S|1.000000|83.330000||
B|VST|20260410|10:55:44|S|1.000000|158.090000||
B|Z|20260410|10:55:44|S|13.000000|39.974400||
B|AIXI|20260410|10:55:45|S|100.000000|1.395000||
B|GWAV|20260410|10:55:45|S|2.000000|3.480000||
B|META|20260410|10:55:45|S|2.000000|631.750000||
B|Q|20260410|10:55:45|S|20.000000|131.030000||
B|SOXL|20260410|10:55:45|S|100.000000|77.145000||
B|SOXL|20260410|10:55:45|S|200.000000|77.147500||
B|TSLA|20260410|10:55:45|S|300.000000|345.650000||
B|VT|20260410|10:55:45|S|1.000000|145.265000||
B|AON|20260410|10:55:46|S|7.000000|311.630000||
B|JD|20260410|10:55:46|S|200.000000|28.685000||
B|LEU|20260410|10:55:46|S|2.000000|187.700000||
B|AMZN|20260410|10:55:47|S|3.000000|238.759100||
B|AMZN|20260410|10:55:47|S|100.000000|238.770000||
B|CME|20260410|10:55:47|S|5.000000|296.185300||
B|CRWV|20260410|10:55:47|S|55.000000|105.060000||
B|KO|20260410|10:55:47|S|1.000000|77.929300||
B|ONDS|20260410|10:55:47|S|5.000000|9.165000||
B|SQQQ|20260410|10:55:47|S|1.000000|67.355000||
B|STAK|20260410|10:55:47|S|100.000000|1.300000||
B|TRI|20260410|10:55:47|S|1.000000|83.350000||
B|TSLA|20260410|10:55:47|S|100.000000|345.720000||
B|CRDO|20260410|10:55:48|S|5.000000|119.700000||
B|CRWV|20260410|10:55:48|S|8.000000|105.070000||
B|QQQ|20260410|10:55:48|S|4.000000|611.905000||
B|SAN|20260410|10:55:48|S|20.000000|12.305000||
B|TSLA|20260410|10:55:48|S|89.000000|345.690000||
B|TSLA|20260410|10:55:48|S|700.000000|345.674200||
B|TSLL|20260410|10:55:48|S|200.000000|10.415000||
B|AAOI|20260410|10:55:49|S|5.000000|149.870000||
B|AMZN|20260410|10:55:49|S|100.000000|238.800000||
B|COHR|20260410|10:55:49|S|78.000000|299.200000||
B|CRWV|20260410|10:55:49|S|18.000000|105.090000||
B|CRWV|20260410|10:55:49|S|45.000000|105.121500||
B|CRWV|20260410|10:55:49|S|60.000000|105.070000||
B|SPYD|20260410|10:55:49|S|2.000000|45.979300||
B|AAOI|20260410|10:55:50|S|35.000000|150.330000||
B|AMZN|20260410|10:55:50|S|7.000000|238.808800||
B|ASTS|20260410|10:55:50|S|100.000000|95.800000||
B|CBIO|20260410|10:55:50|S|50.000000|18.360000||
B|CRWV|20260410|10:55:50|S|45.000000|105.100000||
B|FSLY|20260410|10:55:50|S|600.000000|23.340000||
B|HYG|20260410|10:55:50|S|8.000000|80.200000||
B|LQD|20260410|10:55:50|S|41.000000|109.435000||
B|MU|20260410|10:55:50|S|8.000000|421.650000||
B|MU|20260410|10:55:50|S|76.000000|421.725000||
B|PATH|20260410|10:55:50|S|40.000000|9.510000||
B|PLTR|20260410|10:55:50|S|15.000000|126.950000||
B|SNDK|20260410|10:55:50|S|8.000000|855.691000||
B|WYFI|20260410|10:55:50|S|200.000000|14.770000||
B|ZM|20260410|10:55:50|S|100.000000|79.290000||
B|ZM|20260410|10:55:50|S|100.000000|79.310000||
B|AMD|20260410|10:55:51|S|70.000000|247.490000||
B|AMZN|20260410|10:55:51|S|4.000000|238.795000||
B|AVGO|20260410|10:55:51|S|100.000000|373.938600||
B|CAAP|20260410|10:55:51|S|16.000000|27.360000||
B|CAAP|20260410|10:55:51|S|16.000000|27.360000||
B|LEGN|20260410|10:55:51|S|100.000000|18.020000||
B|MSFT|20260410|10:55:51|S|3.000000|371.700000||
B|MSFT|20260410|10:55:51|S|7.000000|371.681500||
B|MU|20260410|10:55:51|S|1.000000|421.670000||
B|MU|20260410|10:55:51|S|10.000000|421.670000||
B|NVDA|20260410|10:55:51|S|200.000000|188.415000||
B|RKLB|20260410|10:55:51|S|100.000000|68.310000||
B|RKLB|20260410|10:55:51|S|300.000000|68.310000||
B|RKLB|20260410|10:55:51|S|1931.000000|68.330000||
B|RKLB|20260410|10:55:51|S|2000.000000|68.330000||
B|SAP|20260410|10:55:51|S|1.000000|162.810000||
B|XOM|20260410|10:55:51|S|100.000000|152.800000||
B|AMT|20260410|10:55:52|S|18.000000|180.590000||
B|AVGO|20260410|10:55:52|S|11.000000|373.990000||
B|CRWV|20260410|10:55:52|S|33.000000|105.080000||
B|CRWV|20260410|10:55:52|S|50.000000|105.111500||
B|MU|20260410|10:55:52|S|200.000000|421.750000||
B|SNDK|20260410|10:55:52|S|5.000000|855.820000||
B|TYL|20260410|10:55:52|S|12.000000|316.411000||
B|AA|20260410|10:55:53|S|7.000000|73.532300||
B|BSY|20260410|10:55:53|S|100.000000|31.500000||
B|CRDO|20260410|10:55:53|S|10.000000|119.860000||
B|FSLY|20260410|10:55:53|S|100.000000|23.360000||
B|IBIT|20260410|10:55:53|S|100.000000|41.290000||
B|LUNL|20260410|10:55:53|S|10.000000|17.590000||
B|MU|20260410|10:55:53|S|50.000000|421.725000||
B|MU|20260410|10:55:53|S|50.000000|421.750000||
B|NET|20260410|10:55:53|S|32.000000|164.700000||
B|SATS|20260410|10:55:53|S|300.000000|122.160000||
B|UPST|20260410|10:55:53|S|4.000000|27.304700||
B|YSS|20260410|10:55:53|E|75.000000|33.770000||
B|AMD|20260410|10:55:54|S|100.000000|247.555000||
B|CRWV|20260410|10:55:54|S|50.000000|105.287800||
B|FSLY|20260410|10:55:54|S|100.000000|23.360000||
B|LAES|20260410|10:55:54|S|100.000000|2.099800||
B|MSFT|20260410|10:55:54|S|4.000000|371.700000||
B|MU|20260410|10:55:54|S|26.000000|421.650000||
B|NTAP|20260410|10:55:54|S|17.000000|96.020000||
B|SOXS|20260410|10:55:54|S|3.000000|23.389300||
B|AIP|20260410|10:55:55|S|200.000000|19.530000||
B|CRWV|20260410|10:55:55|S|100.000000|105.190000||
B|MSFT|20260410|10:55:55|S|3.000000|371.700000||
B|MSFT|20260410|10:55:55|S|4.000000|371.700000||
B|MSFT|20260410|10:55:55|S|4.000000|371.700000||
B|MSFT|20260410|10:55:55|S|4.000000|371.700000||
B|MSFT|20260410|10:55:55|S|4.000000|371.700000||
B|MSTR|20260410|10:55:55|S|32.000000|130.172900||
B|OLP|20260410|10:55:55|S|200.000000|22.910000||
B|SOXS|20260410|10:55:55|S|25.000000|23.385000||
B|TAK|20260410|10:55:55|S|32.000000|18.145000||
B|TAK|20260410|10:55:55|S|68.000000|18.145000||
B|TME|20260410|10:55:55|S|100.000000|9.405000||
B|TSLA|20260410|10:55:55|S|1.000000|345.731700||
B|TSM|20260410|10:55:55|S|1.000000|375.540000||
B|TYL|20260410|10:55:55|S|25.000000|316.300000||
B|ALAB|20260410|10:55:56|S|7.000000|146.980000||
B|BKLN|20260410|10:55:56|S|20.000000|20.530000||
B|CRDO|20260410|10:55:56|S|30.000000|119.860000||
B|CRWD|20260410|10:55:56|S|4.000000|364.890000||
B|CRWV|20260410|10:55:56|S|20.000000|105.090000||
B|FTNT|20260410|10:55:56|S|3.000000|76.860000||
B|NOW|20260410|10:55:56|S|10.000000|83.090000||
B|CRWV|20260410|10:55:57|S|25.000000|105.130000||
B|NOW|20260410|10:55:57|S|5.000000|83.090000||
B|ZS|20260410|10:55:57|S|40.000000|115.780000||
B|APH|20260410|10:55:58|S|60.000000|140.460000||
B|CRWV|20260410|10:55:58|S|40.000000|105.190000||
B|DEO|20260410|10:55:58|S|1.000000|77.910000||
B|DFTX|20260410|10:55:58|S|20.000000|21.730000||
B|FSLY|20260410|10:55:58|S|100.000000|23.348600||
B|NOW|20260410|10:55:58|S|22.000000|83.090000||
B|NOW|20260410|10:55:58|S|38.000000|83.090000||
B|RKLB|20260410|10:55:58|S|100.000000|68.400000||
B|SMH|20260410|10:55:58|S|304.000000|439.125000||
B|SNDK|20260410|10:55:58|S|3.000000|855.820000||
B|BE|20260410|10:55:59|S|30.000000|168.990000||
B|DKNG|20260410|10:55:59|S|100.000000|22.455000||
B|LLY|20260410|10:55:59|S|1.000000|941.390000||
B|NNE|20260410|10:55:59|S|10.000000|21.370000||
B|NSRX|20260410|10:55:59|S|136.000000|2.280000||
B|PLTR|20260410|10:55:59|S|400.000000|126.970000||
B|SOXL|20260410|10:55:59|S|5.000000|77.230700||
B|SOXL|20260410|10:55:59|S|794.000000|77.240000||
B|AAOI|20260410|10:56:00|S|7.000000|149.960000||
B|AMD|20260410|10:56:00|S|7.000000|247.600000||
B|CIEN|20260410|10:56:00|S|2.000000|502.270000||
B|CRWV|20260410|10:56:00|S|300.000000|105.140000||
B|LRCX|20260410|10:56:00|S|3.000000|264.285000||
B|MU|20260410|10:56:00|S|25.000000|421.775500||
B|MU|20260410|10:56:00|S|25.000000|421.893700||
B|SVM|20260410|10:56:00|S|400.000000|11.410000||
B|TSAT|20260410|10:56:00|S|33.000000|44.570000||
B|WULF|20260410|10:56:00|S|78.000000|19.565000||
B|XLE|20260410|10:56:00|S|20.000000|56.719300||
B|BE|20260410|10:56:01|S|2.000000|169.185300||
B|CORD|20260410|10:56:01|S|1400.000000|7.440000||
B|KO|20260410|10:56:01|S|50.000000|77.939300||
B|MU|20260410|10:56:01|S|1.000000|422.010000||
B|MU|20260410|10:56:01|S|15.000000|422.005000||
B|MU|20260410|10:56:01|S|15.000000|422.010000||
B|MU|20260410|10:56:01|S|200.000000|422.020000||
B|NBIS|20260410|10:56:01|S|3.000000|149.430000||
B|ORCL|20260410|10:56:01|S|80.000000|137.470000||
B|PLTR|20260410|10:56:01|S|60.000000|127.128300||
B|PLTR|20260410|10:56:01|S|100.000000|127.110000||
B|QQQ|20260410|10:56:01|S|300.000000|612.110000||
B|SEZL|20260410|10:56:01|S|6.000000|61.070000||
B|AAOI|20260410|10:56:02|S|100.000000|149.810000||
B|AMZN|20260410|10:56:02|S|100.000000|238.870000||
B|ASTS|20260410|10:56:02|S|300.000000|96.060000||
B|KRMN|20260410|10:56:02|S|16.000000|84.330000||
B|META|20260410|10:56:02|S|25.000000|632.323100||
B|MRNA|20260410|10:56:02|S|173.000000|51.950000||
B|MRNA|20260410|10:56:02|S|434.000000|51.960000||
B|MU|20260410|10:56:02|S|1.000000|422.010000||
B|MU|20260410|10:56:02|S|50.000000|421.960000||
B|SQQQ|20260410|10:56:02|S|100.000000|67.290000||
B|TQQQ|20260410|10:56:02|S|100.000000|49.430000||
B|TSLA|20260410|10:56:02|S|32.000000|345.870000||
B|Z|20260410|10:56:02|S|21.000000|39.976900||
B|BFRG|20260410|10:56:03|S|100.000000|0.953100||
B|DIVO|20260410|10:56:03|S|10.000000|45.625000||
B|FLY|20260410|10:56:03|S|3.000000|36.670000||
B|FSLY|20260410|10:56:03|S|90.000000|23.350000||
B|OPTX|20260410|10:56:03|S|11.000000|9.590000||
B|PLTR|20260410|10:56:03|S|4.000000|127.068600||
B|PLTU|20260410|10:56:03|S|100.000000|33.050000||
B|RKLB|20260410|10:56:03|S|100.000000|68.500000||
B|SNOW|20260410|10:56:03|S|58.000000|122.000000||
B|SOXS|20260410|10:56:03|S|100.000000|23.355000||
B|TSLA|20260410|10:56:03|S|66.000000|345.890000||
B|XP|20260410|10:56:03|S|212.000000|20.150000||
B|XP|20260410|10:56:03|S|288.000000|20.150000||
B|ZM|20260410|10:56:03|S|1.000000|79.280000||
B|FSLY|20260410|10:56:04|S|108.000000|23.410000||
B|GLNG|20260410|10:56:04|S|115.000000|52.670000||
B|LITE|20260410|10:56:04|S|50.000000|915.200000||
B|NIO|20260410|10:56:04|S|1.000000|6.420700||
B|UPRO|20260410|10:56:04|S|400.000000|110.804100||
B|XPAY|20260410|10:56:04|S|100.000000|50.300000||
B|AXTI|20260410|10:56:05|S|500.000000|64.400000||
B|CRWV|20260410|10:56:05|S|48.000000|105.280000||
B|INTC|20260410|10:56:05|S|100.000000|62.805000||
B|INTC|20260410|10:56:05|S|200.000000|62.805000||
B|MU|20260410|10:56:05|S|5.000000|422.010000||
B|MU|20260410|10:56:05|S|50.000000|422.020000||
B|NOW|20260410|10:56:05|S|9.000000|83.079100||
B|SOXS|20260410|10:56:05|S|50.000000|23.359300||
B|STEP|20260410|10:56:05|S|7.000000|46.100000||
B|GBDC|20260410|10:56:06|S|422.000000|12.650000||
B|KLAC|20260410|10:56:06|S|1.000000|1741.690000||
B|SHLS|20260410|10:56:06|S|100.000000|7.160000||
B|SVCO|20260410|10:56:06|S|100.000000|7.150000||
B|XP|20260410|10:56:06|S|1700.000000|20.180000||
B|AAOX|20260410|10:56:07|S|40.000000|52.400000||
B|BE|20260410|10:56:07|S|30.000000|169.310000||
B|FLY|20260410|10:56:07|S|40.000000|36.620000||
B|HWM|20260410|10:56:07|S|1.000000|253.690000||
B|IMRX|20260410|10:56:07|S|11.000000|5.670000||
B|MRVL|20260410|10:56:07|S|20.000000|127.388300||
B|PLTZ|20260410|10:56:07|S|10.000000|37.510000||
B|QQQ|20260410|10:56:07|S|40.000000|612.090000||
B|RKT|20260410|10:56:07|S|800.000000|15.002500||
B|TAK|20260410|10:56:07|S|100.000000|18.145000||
B|TSLA|20260410|10:56:07|S|3.000000|345.950000||
B|XP|20260410|10:56:07|S|200.000000|20.190000||
B|ACAD|20260410|10:56:08|S|25.000000|21.720000||
B|ALOY|20260410|10:56:08|S|20.000000|12.215000||
B|ASTS|20260410|10:56:08|S|499.000000|96.130000||
B|BUR|20260410|10:56:08|S|100.000000|4.309300||
B|CRM|20260410|10:56:08|S|2.000000|165.367500||
B|DELL|20260410|10:56:08|S|40.000000|180.750000||
B|FSLY|20260410|10:56:08|S|500.000000|23.418500||
B|MRVL|20260410|10:56:08|S|100.000000|127.340000||
B|MU|20260410|10:56:08|S|43.000000|421.904500||
B|NET|20260410|10:56:08|S|3.000000|164.680000||
B|NUGT|20260410|10:56:08|S|21.000000|218.420000||
B|QQQ|20260410|10:56:08|S|2.000000|612.075000||
B|UAMY|20260410|10:56:08|S|100.000000|8.879300||
B|XP|20260410|10:56:08|S|200.000000|20.180000||
B|AMZN|20260410|10:56:09|S|10.000000|238.860000||
B|APLD|20260410|10:56:09|S|100.000000|27.085000||
B|GLD|20260410|10:56:09|S|2.000000|438.400000||
B|GLD|20260410|10:56:09|S|6.000000|438.440000||
B|MRVL|20260410|10:56:09|S|50.000000|127.380000||
B|RKLB|20260410|10:56:09|S|100.000000|68.443000||
B|BE|20260410|10:56:10|S|100.000000|169.200000||
B|LI|20260410|10:56:10|S|100.000000|19.405000||
B|NBIS|20260410|10:56:10|S|1.000000|149.010000||
B|SLG|20260410|10:56:10|S|100.000000|38.075000||
B|SNDK|20260410|10:56:10|S|25.000000|856.150000||
B|ZS|20260410|10:56:10|S|50.000000|115.715000||
B|AMD|20260410|10:56:11|S|1.000000|247.660000||
B|MSFT|20260410|10:56:11|S|18.000000|371.840000||
B|MUD|20260410|10:56:11|S|100.000000|34.490000||
B|SPY|20260410|10:56:11|S|100.000000|680.965000||
B|XP|20260410|10:56:11|S|4.000000|20.190000||
B|AVGO|20260410|10:56:12|S|2.000000|374.197600||
B|CME|20260410|10:56:12|S|10.000000|296.185300||
B|EMR|20260410|10:56:12|S|2.000000|145.010000||
B|NET|20260410|10:56:12|S|77.000000|164.710000||
B|QQQ|20260410|10:56:12|S|10.000000|612.082500||
B|RKLB|20260410|10:56:12|S|1.000000|68.400000||
B|SIDU|20260410|10:56:12|S|100.000000|3.750000||
B|TSM|20260410|10:56:12|S|2.000000|375.570000||
B|VGNT|20260410|10:56:12|S|100.000000|32.060000||
B|AAOI|20260410|10:56:13|S|7.000000|149.050000||
B|CIEN|20260410|10:56:13|S|1.000000|503.250000||
B|COPX|20260410|10:56:13|S|8.000000|83.590000||
B|MA|20260410|10:56:13|S|2.000000|499.223300||
B|MNST|20260410|10:56:13|S|26.000000|76.025000||
B|MSFT|20260410|10:56:13|S|30.000000|371.860000||
B|MU|20260410|10:56:13|S|100.000000|421.890000||
B|NBIS|20260410|10:56:13|S|22.000000|149.040000||
B|WPM|20260410|10:56:13|S|100.000000|144.000000||
B|ACN|20260410|10:56:14|S|10.000000|180.410000||
B|CALM|20260410|10:56:14|S|15.000000|76.920000||
B|CRWV|20260410|10:56:14|S|22.000000|105.140000||
B|IREX|20260410|10:56:14|S|50.000000|23.160000||
B|LAES|20260410|10:56:14|S|100.000000|2.099800||
B|MTUM|20260410|10:56:14|S|60.000000|264.380000||
B|MU|20260410|10:56:14|S|10.000000|421.810000||
B|MU|20260410|10:56:14|S|100.000000|421.830000||
B|PAYX|20260410|10:56:14|S|5.000000|86.400000||
B|UVIX|20260410|10:56:14|S|35.000000|6.295000||
B|AMZN|20260410|10:56:15|S|600.000000|238.878400||
B|BE|20260410|10:56:15|S|100.000000|169.230000||
B|CRWG|20260410|10:56:15|S|1400.000000|4.250000||
B|DPZ|20260410|10:56:15|S|1.000000|368.360000||
B|DVY|20260410|10:56:15|S|17.000000|153.098400||
B|VZ|20260410|10:56:15|S|2.000000|46.415000||
B|ACN|20260410|10:56:16|S|16.000000|180.310000||
B|CAR|20260410|10:56:16|S|160.000000|277.050000||
B|FBTC|20260410|10:56:16|S|100.000000|63.459300||
B|MRNA|20260410|10:56:16|S|400.000000|51.980000||
B|PLTR|20260410|10:56:16|S|2.000000|127.180000||
B|VALE|20260410|10:56:16|S|100.000000|17.175000||
B|ANET|20260410|10:56:17|S|100.000000|146.400000||
B|ATI|20260410|10:56:17|S|20.000000|161.320000||
B|LPCN|20260410|10:56:17|S|100.000000|2.120000||
B|MSFT|20260410|10:56:17|S|100.000000|371.850000||
B|MU|20260410|10:56:17|S|22.000000|421.960000||
B|NVDA|20260410|10:56:17|S|20.000000|188.465000||
B|NVDA|20260410|10:56:17|S|130.000000|188.470000||
B|SPY|20260410|10:56:17|S|36.000000|681.020000||
B|ZTS|20260410|10:56:17|S|7.000000|118.644800||
B|ALAB|20260410|10:56:18|S|6.000000|146.310000||
B|BNRG|20260410|10:56:18|S|100.000000|0.582600||
B|CRCL|20260410|10:56:18|S|100.000000|89.025800||
B|NAIL|20260410|10:56:18|S|15.000000|42.090000||
B|NTES|20260410|10:56:18|S|10.000000|113.825000||
B|NTES|20260410|10:56:18|S|20.000000|113.785000||
B|PHK|20260410|10:56:18|S|100.000000|4.705000||
B|RDDT|20260410|10:56:18|S|20.000000|139.420000||
B|TFC|20260410|10:56:18|S|100.000000|50.125000||
B|TSLA|20260410|10:56:18|S|26.000000|346.140000||
B|TSLA|20260410|10:56:18|S|30.000000|346.140000||
B|USO|20260410|10:56:18|S|10.000000|125.999300||
B|WULF|20260410|10:56:18|S|150.000000|19.555000||
B|ASTS|20260410|10:56:19|S|100.000000|96.050000||
B|MAXN|20260410|10:56:19|S|100.000000|1.870000||
B|SLF|20260410|10:56:19|S|92.000000|65.350000||
B|AMD|20260410|10:56:20|S|53.000000|247.800000||
B|BE|20260410|10:56:20|S|30.000000|169.295000||
B|CVX|20260410|10:56:20|S|14.000000|187.368800||
B|LWLG|20260410|10:56:20|S|20.000000|9.365000||
B|MAXN|20260410|10:56:20|S|300.000000|1.880000||
B|MU|20260410|10:56:20|S|10.000000|422.115300||
B|NBIS|20260410|10:56:20|S|56.000000|149.220000||
B|SNDK|20260410|10:56:20|S|57.000000|855.620000||
B|Z|20260410|10:56:20|S|1.000000|39.980000||
B|ZTO|20260410|10:56:20|S|20.000000|24.880000||
B|ZTS|20260410|10:56:20|S|6.000000|118.710700||
B|BE|20260410|10:56:21|S|50.000000|169.330000||
B|CRDO|20260410|10:56:21|S|5.000000|119.970000||
B|CRWG|20260410|10:56:21|S|3047.000000|4.245000||
B|MSFT|20260410|10:56:21|S|25.000000|371.881700||
B|MU|20260410|10:56:21|S|15.000000|422.060000||
B|MU|20260410|10:56:21|S|34.000000|422.040000||
B|QQQ|20260410|10:56:21|S|3.000000|612.205000||
B|QQQ|20260410|10:56:21|S|10.000000|612.215100||
B|SLV|20260410|10:56:21|S|385.000000|69.069300||
B|SO|20260410|10:56:21|S|20.000000|97.769300||
B|SOFI|20260410|10:56:21|S|50.000000|16.297200||
B|TSLA|20260410|10:56:21|S|1.000000|346.160000||
B|TSLL|20260410|10:56:21|S|150.000000|10.437300||
B|URNM|20260410|10:56:21|S|200.000000|65.440000||
B|ARM|20260410|10:56:22|S|1.000000|154.040000||
B|CRWV|20260410|10:56:22|S|29.000000|105.100000||
B|EOSE|20260410|10:56:22|S|10.000000|5.835000||
B|EOSE|20260410|10:56:22|S|100.000000|5.850000||
B|JD|20260410|10:56:22|S|100.000000|28.685000||
B|MU|20260410|10:56:22|S|6.000000|422.050000||
B|NVO|20260410|10:56:22|S|100.000000|37.695000||
B|SLF|20260410|10:56:22|S|1.000000|65.350000||
B|SOFI|20260410|10:56:22|S|232.000000|16.300000||
B|TEAM|20260410|10:56:22|S|10.000000|57.450000||
B|BBAI|20260410|10:56:23|S|100.000000|3.340000||
B|CRWV|20260410|10:56:23|S|25.000000|105.110000||
B|LAES|20260410|10:56:23|S|40.000000|2.099800||
B|OUST|20260410|10:56:23|S|25.000000|20.620000||
B|ROL|20260410|10:56:23|S|100.000000|54.740000||
B|SPY|20260410|10:56:23|S|760.000000|681.085000||
B|ANET|20260410|10:56:24|S|2.000000|146.489600||
B|ENB|20260410|10:56:24|S|11.000000|54.715000||
B|IBIT|20260410|10:56:24|S|4.000000|41.315000||
B|NBIS|20260410|10:56:24|S|50.000000|149.290000||
B|OKLS|20260410|10:56:24|S|2.000000|57.170000||
B|PLTR|20260410|10:56:24|S|3.000000|127.400000||
B|PLTR|20260410|10:56:24|S|200.000000|127.390000||
B|SNDK|20260410|10:56:24|S|14.000000|855.829000||
B|SNDK|20260410|10:56:24|S|36.000000|855.820000||
B|TJX|20260410|10:56:24|S|74.000000|161.820000||
B|XP|20260410|10:56:24|S|2.000000|20.170700||
B|BE|20260410|10:56:25|S|36.000000|169.382000||
B|CELH|20260410|10:56:25|S|100.000000|35.696900||
B|CHWY|20260410|10:56:25|S|20.000000|25.660700||
B|CREG|20260410|10:56:25|S|70.000000|0.716600||
B|ECL|20260410|10:56:25|S|80.000000|272.870000||
B|MSFT|20260410|10:56:25|S|40.000000|371.935000||
B|NIO|20260410|10:56:25|S|100.000000|6.425000||
B|PLTR|20260410|10:56:25|S|6.000000|127.380000||
B|PLTR|20260410|10:56:25|S|40.000000|127.405500||
B|PLTR|20260410|10:56:25|S|50.000000|127.400000||
B|POWI|20260410|10:56:25|S|11.000000|55.210000||
B|SEZL|20260410|10:56:25|S|20.000000|60.690000||
B|TYL|20260410|10:56:25|S|3.000000|316.500000||
B|AAPL|20260410|10:56:26|S|100.000000|261.810000||
B|BEAM|20260410|10:56:26|S|71.000000|26.190000||
B|CRWV|20260410|10:56:26|S|60.000000|105.100000||
B|ORCL|20260410|10:56:26|S|12.000000|137.468800||
B|T|20260410|10:56:26|S|2.000000|26.610000||
B|VALE|20260410|10:56:26|S|2.000000|17.175000||
B|BMNU|20260410|10:56:27|S|824.000000|2.039800||
B|DOCN|20260410|10:56:27|S|3.000000|81.110000||
B|EOSE|20260410|10:56:27|S|64.000000|5.845000||
B|EOSE|20260410|10:56:27|S|100.000000|5.849300||
B|MSFT|20260410|10:56:27|S|20.000000|372.010000||
B|PLTR|20260410|10:56:27|S|75.000000|127.360000||
B|EOSE|20260410|10:56:28|S|100.000000|5.849300||
B|EOSE|20260410|10:56:28|S|100.000000|5.849300||
B|EOSE|20260410|10:56:28|S|100.000000|5.849300||
B|GLD|20260410|10:56:28|S|1.000000|438.570000||
B|MSFT|20260410|10:56:28|S|1.000000|371.990000||
B|MSFT|20260410|10:56:28|S|2.000000|371.990000||
B|PLTR|20260410|10:56:28|S|49.000000|127.360000||
B|SIDU|20260410|10:56:28|S|26.000000|3.755000||
B|WMT|20260410|10:56:28|S|90.000000|127.140000||
B|AAOI|20260410|10:56:29|S|1.000000|149.600000||
B|AKAM|20260410|10:56:29|S|10.000000|96.120000||
B|AMD|20260410|10:56:29|S|76.000000|247.755000||
B|AMD|20260410|10:56:29|S|76.000000|247.780000||
B|CRWD|20260410|10:56:29|S|1.000000|365.030000||
B|EOSE|20260410|10:56:29|S|100.000000|5.849300||
B|IAG|20260410|10:56:29|S|100.000000|20.010000||
B|IEP|20260410|10:56:29|S|1.000000|7.605000||
B|OKLO|20260410|10:56:29|S|100.000000|51.150000||
B|PDO|20260410|10:56:29|S|100.000000|13.365000||
B|WDC|20260410|10:56:29|S|24.000000|341.140000||
B|CRWV|20260410|10:56:30|S|20.000000|105.060000||
B|CRWV|20260410|10:56:30|S|30.000000|105.060000||
B|EOSE|20260410|10:56:30|S|50.000000|5.845000||
B|FRO|20260410|10:56:30|S|718.000000|34.150000||
B|MU|20260410|10:56:30|S|100.000000|421.950000||
B|SNDK|20260410|10:56:30|S|5.000000|855.565000||
B|SPY|20260410|10:56:30|S|40.000000|681.128800||
B|SPY|20260410|10:56:30|S|100.000000|681.124900||
B|ASTS|20260410|10:56:31|S|100.000000|96.100000||
B|PATH|20260410|10:56:31|S|15.000000|9.507500||
B|RAYA|20260410|10:56:31|S|50.000000|0.942700||
B|SMR|20260410|10:56:31|S|87.000000|9.549800||
B|SPY|20260410|10:56:31|S|40.000000|681.128800||
B|SPY|20260410|10:56:31|S|40.000000|681.128800||
B|VGNT|20260410|10:56:31|S|100.000000|32.030000||
B|ZTS|20260410|10:56:31|S|10.000000|118.649600||
B|AAOI|20260410|10:56:32|S|6.000000|149.380000||
B|AAOI|20260410|10:56:32|S|200.000000|149.620000||
B|AAOI|20260410|10:56:32|S|400.000000|149.620000||
B|LAES|20260410|10:56:32|S|50.000000|2.099900||
B|PLTU|20260410|10:56:32|S|98.000000|33.223500||
B|QQQI|20260410|10:56:32|S|1.000000|52.029300||
B|SMR|20260410|10:56:32|S|100.000000|9.549300||
B|SOXS|20260410|10:56:32|S|100.000000|23.355000||
B|TSM|20260410|10:56:32|S|1.000000|375.720000||
B|TSM|20260410|10:56:32|S|1.000000|375.720000||
B|TWLO|20260410|10:56:32|S|1.000000|116.430000||
B|MU|20260410|10:56:33|S|100.000000|422.030000||
B|NVDA|20260410|10:56:33|S|100.000000|188.535000||
B|PLTR|20260410|10:56:33|S|40.000000|127.355500||
B|TSLA|20260410|10:56:33|S|1.000000|345.995000||
B|TSM|20260410|10:56:33|S|10.000000|375.720000||
B|BUR|20260410|10:56:34|S|300.000000|4.309300||
B|CLX|20260410|10:56:34|S|11.000000|106.950000||
B|CNO|20260410|10:56:34|S|20.000000|42.080000||
B|DOCS|20260410|10:56:34|S|28.000000|21.280000||
B|FN|20260410|10:56:34|S|1.000000|654.390000||
B|LAES|20260410|10:56:34|S|3.000000|2.095000||
B|PATH|20260410|10:56:34|S|10.000000|9.507400||
B|SHOP|20260410|10:56:34|S|1.000000|111.237300||
B|SU|20260410|10:56:34|S|100.000000|63.980000||
B|TSLA|20260410|10:56:34|S|20.000000|345.992000||
B|WMT|20260410|10:56:34|S|406.000000|127.150000||
B|ACA|20260410|10:56:35|S|100.000000|111.635000||
B|BE|20260410|10:56:35|S|50.000000|169.394300||
B|CNTA|20260410|10:56:35|S|20.000000|39.730000||
B|COIN|20260410|10:56:35|S|1.000000|167.608800||
B|GBR|20260410|10:56:35|S|5.000000|0.761900||
B|JEPQ|20260410|10:56:35|S|25.000000|57.670000||
B|ONTO|20260410|10:56:35|S|6.000000|255.900000||
B|SNA|20260410|10:56:35|S|2.000000|383.270000||
B|SOXS|20260410|10:56:35|S|10.000000|23.349300||
B|SPGI|20260410|10:56:35|S|1.000000|414.224900||
B|SPY|20260410|10:56:35|S|20.000000|681.139300||
B|WCN|20260410|10:56:35|S|1.000000|162.040000||
B|XOM|20260410|10:56:35|S|100.000000|152.829700||
B|HTGC|20260410|10:56:36|S|2.000000|14.907300||
B|PFE|20260410|10:56:36|S|16.000000|27.110000||
B|SGOV|20260410|10:56:36|S|3.000000|100.499500||
B|SIDU|20260410|10:56:36|S|100.000000|3.760000||
B|SOXS|20260410|10:56:36|S|100.000000|23.349300||
B|WDC|20260410|10:56:36|S|2.000000|341.145000||
B|ABBV|20260410|10:56:37|S|19.000000|211.420000||
B|AXON|20260410|10:56:37|S|5.000000|345.220000||
B|CRDO|20260410|10:56:37|S|196.000000|119.570000||
B|CRWV|20260410|10:56:37|S|10.000000|105.180000||
B|IMNM|20260410|10:56:37|S|2.000000|21.610000||
B|QQQ|20260410|10:56:37|S|50.000000|612.310700||
B|SMTC|20260410|10:56:37|S|20.000000|86.750000||
B|Z|20260410|10:56:37|S|100.000000|40.004400||
B|ALOY|20260410|10:56:38|S|100.000000|12.280000||
B|ALOY|20260410|10:56:38|S|200.000000|12.290000||
B|ALOY|20260410|10:56:38|S|1900.000000|12.300000||
B|FICO|20260410|10:56:38|S|1.000000|924.535000||
B|INTC|20260410|10:56:38|S|283.000000|62.820000||
B|QQQ|20260410|10:56:38|S|40.000000|612.295000||
B|SNXX|20260410|10:56:38|S|100.000000|64.455000||
B|BCS|20260410|10:56:39|S|8.000000|23.820000||
B|CRWV|20260410|10:56:39|S|56.000000|105.440000||
B|FLNC|20260410|10:56:39|S|25.000000|14.400000||
B|FUSE|20260410|10:56:39|S|100.000000|1.470000||
B|FUSE|20260410|10:56:39|S|400.000000|1.470000||
B|OKLO|20260410|10:56:39|S|1.000000|51.220000||
B|PLTR|20260410|10:56:39|S|30.000000|127.405500||
B|SMR|20260410|10:56:39|S|100.000000|9.549700||
B|SOXX|20260410|10:56:39|S|15.000000|387.850000||
B|TSLA|20260410|10:56:39|S|100.000000|346.070000||
B|AMZN|20260410|10:56:40|S|200.000000|239.049100||
B|MSTR|20260410|10:56:40|S|10.000000|130.430000||
B|MU|20260410|10:56:40|S|3.000000|421.910000||
B|MUU|20260410|10:56:40|S|10.000000|184.552500||
B|NFLX|20260410|10:56:40|S|30.000000|101.810000||
B|SLB|20260410|10:56:40|S|300.000000|52.595000||
B|SLV|20260410|10:56:40|S|221.000000|69.085000||
B|SOXS|20260410|10:56:40|S|5.000000|23.349300||
B|SPY|20260410|10:56:40|S|20.000000|681.169100||
B|TSLA|20260410|10:56:40|S|100.000000|346.055000||
B|BE|20260410|10:56:41|S|200.000000|169.390000||
B|OLPX|20260410|10:56:41|S|20.000000|2.020000||
B|AAOI|20260410|10:56:42|S|34.000000|149.400000||
B|AAOI|20260410|10:56:42|S|66.000000|149.400000||
B|ALAB|20260410|10:56:42|S|200.000000|146.305000||
B|ANET|20260410|10:56:42|S|15.000000|146.470000||
B|EOSE|20260410|10:56:42|S|100.000000|5.870000||
B|NOW|20260410|10:56:42|S|1.000000|83.110000||
B|PLTZ|20260410|10:56:42|S|10.000000|37.330000||
B|PLTZ|20260410|10:56:42|S|67.000000|37.330000||
B|QQQI|20260410|10:56:42|S|19.000000|52.039300||
B|TER|20260410|10:56:42|S|1.000000|369.870000||
B|TSLA|20260410|10:56:42|S|100.000000|346.185000||
B|BLOK|20260410|10:56:43|S|2.000000|54.430000||
B|CAR|20260410|10:56:43|S|15.000000|278.990000||
B|GLND|20260410|10:56:43|E|20.000000|7.920000||
B|MU|20260410|10:56:43|S|5.000000|421.900000||
B|NTES|20260410|10:56:43|S|10.000000|113.820000||
B|PEP|20260410|10:56:43|S|100.000000|157.570000||
B|PLTR|20260410|10:56:43|S|10.000000|127.530000||
B|SEZL|20260410|10:56:43|S|10.000000|60.780000||
B|SNDK|20260410|10:56:43|S|5.000000|855.970000||
B|STX|20260410|10:56:43|S|20.000000|502.470000||
B|BYRN|20260410|10:56:44|E|1.000000|6.040000||
B|CRDO|20260410|10:56:44|S|100.000000|119.440000||
B|CREG|20260410|10:56:44|S|140.000000|0.719100||
B|HWM|20260410|10:56:44|S|1.000000|253.700000||
B|IREN|20260410|10:56:44|S|15.000000|39.900000||
B|KORU|20260410|10:56:44|S|1.000000|393.320000||
B|TLTW|20260410|10:56:44|S|100.000000|22.485000||
B|WING|20260410|10:56:44|S|1.000000|179.910000||
B|ADBE|20260410|10:56:45|S|40.000000|225.185000||
B|AMZN|20260410|10:56:45|S|10.000000|239.094900||
B|BE|20260410|10:56:45|S|40.000000|169.420000||
B|CRWV|20260410|10:56:45|S|10.000000|105.280000||
B|CRWV|20260410|10:56:45|S|324.000000|105.310000||
B|EWZ|20260410|10:56:45|S|200.000000|41.135000||
B|GLW|20260410|10:56:45|S|200.000000|171.295000||
B|MSFT|20260410|10:56:45|S|2.000000|372.035000||
B|MSFT|20260410|10:56:45|S|4.000000|372.035000||
B|SMCI|20260410|10:56:45|S|600.000000|24.890000||
B|AAOI|20260410|10:56:46|S|100.000000|149.400000||
B|AAOI|20260410|10:56:46|S|200.000000|149.500000||
B|ADBE|20260410|10:56:46|S|40.000000|225.185000||
B|ASPN|20260410|10:56:46|S|50.000000|3.535000||
B|CRWD|20260410|10:56:46|S|1.000000|365.300000||
B|DGNX|20260410|10:56:46|S|284.000000|0.517100||
B|GL|20260410|10:56:46|S|10.000000|146.880000||
B|KTOS|20260410|10:56:46|S|28.000000|69.305000||
B|MU|20260410|10:56:46|S|1.000000|421.985000||
B|QQQ|20260410|10:56:46|S|10.000000|612.380000||
B|AAOI|20260410|10:56:47|S|30.000000|149.315200||
B|GOOGL|20260410|10:56:47|S|400.000000|319.110000||
B|HOOD|20260410|10:56:47|S|4.000000|69.880000||
B|IDYA|20260410|10:56:47|S|14.000000|30.730900||
B|OKLO|20260410|10:56:47|S|9.000000|51.270000||
B|ETSY|20260410|10:56:48|S|1.000000|53.640000||
B|IREN|20260410|10:56:48|S|100.000000|39.875000||
B|MP|20260410|10:56:48|S|5.000000|56.200000||
B|SOXS|20260410|10:56:48|S|100.000000|23.340000||
B|TEM|20260410|10:56:48|S|5.000000|44.740000||
B|BTDR|20260410|10:56:49|S|63.000000|10.720900||
B|CIEN|20260410|10:56:49|S|4.000000|503.580000||
B|MSFT|20260410|10:56:49|S|2.000000|372.015000||
B|MSFT|20260410|10:56:49|S|56.000000|372.010000||
B|NVDA|20260410|10:56:49|S|100.000000|188.550000||
B|PLTR|20260410|10:56:49|S|100.000000|127.525000||
B|SNDK|20260410|10:56:49|S|20.000000|855.780000||
B|SOXL|20260410|10:56:49|S|365.000000|77.329300||
B|TSLL|20260410|10:56:49|S|364.000000|10.435000||
B|WULF|20260410|10:56:49|S|100.000000|19.595000||
B|BTCZ|20260410|10:56:50|S|10.000000|4.700000||
B|FUFU|20260410|10:56:50|S|65.000000|2.130000||
B|IREN|20260410|10:56:50|S|100.000000|39.875000||
B|META|20260410|10:56:50|S|25.000000|632.390000||
B|META|20260410|10:56:50|S|28.000000|632.410000||
B|PL|20260410|10:56:50|S|11.000000|35.160000||
B|TER|20260410|10:56:50|S|50.000000|370.060000||
B|TSM|20260410|10:56:50|S|300.000000|375.786800||
B|WMT|20260410|10:56:50|S|49.000000|127.150000||
B|AMZN|20260410|10:56:51|S|3.000000|239.038800||
B|GLW|20260410|10:56:51|S|5.000000|171.320000||
B|META|20260410|10:56:51|S|15.000000|632.410000||
B|NBIS|20260410|10:56:51|S|200.000000|149.450000||
B|NVDA|20260410|10:56:51|S|100.000000|188.555000||
B|PG|20260410|10:56:51|S|6.000000|145.638800||
B|PG|20260410|10:56:51|S|10.000000|145.638800||
B|AXTI|20260410|10:56:52|S|30.000000|63.910000||
B|DOCN|20260410|10:56:52|S|578.000000|81.230000||
B|SGOV|20260410|10:56:52|S|20.000000|100.490000||
B|SPY|20260410|10:56:52|S|31.000000|681.190000||
B|XSPI|20260410|10:56:52|S|30.000000|46.670000||
B|DOCN|20260410|10:56:53|S|93.000000|81.340000||
B|MSFT|20260410|10:56:53|S|1.000000|372.050000||
B|NOW|20260410|10:56:53|S|2.000000|83.100000||
B|PLTR|20260410|10:56:53|S|50.000000|127.600000||
B|TRGP|20260410|10:56:53|S|1.000000|239.990000||
B|ZS|20260410|10:56:53|S|40.000000|115.705000||
B|BNKK|20260410|10:56:54|S|100.000000|2.630000||
B|CRWV|20260410|10:56:54|S|3.000000|105.040000||
B|DOCN|20260410|10:56:54|S|200.000000|81.500000||
B|KO|20260410|10:56:54|S|1.000000|77.929300||
B|META|20260410|10:56:54|S|50.000000|632.300000||
B|SNXX|20260410|10:56:54|S|50.000000|64.460000||
B|SPY|20260410|10:56:54|S|6.000000|681.199100||
B|GILD|20260410|10:56:55|S|3.000000|140.444400||
B|JEPQ|20260410|10:56:55|S|8.000000|57.670000||
B|NORW|20260410|10:56:55|S|100.000000|38.490000||
B|NORW|20260410|10:56:55|S|100.000000|38.490000||
B|NORW|20260410|10:56:55|S|100.000000|38.490000||
B|QQQ|20260410|10:56:55|S|24.000000|612.325000||
B|SPY|20260410|10:56:55|S|20.000000|681.169100||
B|TEM|20260410|10:56:55|S|32.000000|44.740000||
B|TWLO|20260410|10:56:55|S|42.000000|116.470000||
B|VSCO|20260410|10:56:55|S|40.000000|49.580000||
B|WULF|20260410|10:56:55|S|118.000000|19.575000||
B|ZM|20260410|10:56:55|S|2.000000|79.340000||
B|FLY|20260410|10:56:56|S|90.000000|36.670000||
B|NBIS|20260410|10:56:56|S|1500.000000|149.230000||
B|NOW|20260410|10:56:56|S|3.000000|83.089300||
B|TEM|20260410|10:56:56|S|22.000000|44.740000||
B|USAR|20260410|10:56:56|S|300.000000|17.085000||
B|ZTS|20260410|10:56:56|S|100.000000|118.819900||
B|ADM|20260410|10:56:57|S|50.000000|70.358300||
B|ALAB|20260410|10:56:57|S|200.000000|146.410000||
B|ATEN|20260410|10:56:57|S|50.000000|23.860000||
B|AVGO|20260410|10:56:57|S|100.000000|374.570000||
B|CRWV|20260410|10:56:57|S|32.000000|104.970000||
B|CRWV|20260410|10:56:57|S|438.000000|104.970000||
B|ESTC|20260410|10:56:57|S|100.000000|42.180000||
B|ETN|20260410|10:56:57|S|0.250000|405.250000||
B|FUSE|20260410|10:56:57|S|300.000000|1.490000||
B|GLWG|20260410|10:56:57|S|1.000000|24.860000||
B|KKR|20260410|10:56:57|S|50.000000|90.880000||
B|NBIS|20260410|10:56:57|S|106.000000|149.370000||
B|RBLX|20260410|10:56:57|S|116.000000|53.610000||
B|SPY|20260410|10:56:57|S|20.000000|681.209100||
B|SPY|20260410|10:56:57|S|20.000000|681.209100||
B|SPY|20260410|10:56:57|S|41.000000|681.209100||
B|TSLL|20260410|10:56:57|S|10.000000|10.439300||
B|VZ|20260410|10:56:57|S|100.000000|46.405000||
B|ZM|20260410|10:56:57|S|25.000000|79.320000||
B|AAOI|20260410|10:56:58|S|66.000000|149.316700||
B|ACN|20260410|10:56:58|S|2.000000|180.330000||
B|AMD|20260410|10:56:58|S|20.000000|247.860000||
B|CRWV|20260410|10:56:58|S|100.000000|104.970000||
B|KDK|20260410|10:56:58|S|20.000000|7.730000||
B|MU|20260410|10:56:58|S|10.000000|422.090000||
B|PATH|20260410|10:56:58|S|50.000000|9.520000||
B|SNDK|20260410|10:56:58|S|1.000000|855.800000||
B|SPY|20260410|10:56:58|S|60.000000|681.239300||
B|AXTI|20260410|10:56:59|S|10.000000|64.030000||
B|CRWV|20260410|10:56:59|S|25.000000|104.960000||
B|MMM|20260410|10:56:59|S|100.000000|150.460000||
B|NASA|20260410|10:56:59|S|50.000000|28.510000||
B|SPY|20260410|10:56:59|S|20.000000|681.239100||
B|SPY|20260410|10:56:59|S|60.000000|681.239100||
B|TTMI|20260410|10:56:59|S|20.000000|118.735000||
B|UAMY|20260410|10:56:59|S|50.000000|8.879300||
B|ASTS|20260410|10:57:00|S|12.000000|96.126500||
B|BLDP|20260410|10:57:00|S|100.000000|2.745000||
B|EOSE|20260410|10:57:00|S|500.000000|5.865000||
B|MU|20260410|10:57:00|S|4.000000|422.200000||
B|NOK|20260410|10:57:00|S|600.000000|9.475000||
B|PLTR|20260410|10:57:00|S|241.000000|127.570000||
B|RKLB|20260410|10:57:00|S|3.000000|68.440000||
B|ZM|20260410|10:57:00|S|100.000000|79.320000||
B|ZS|20260410|10:57:00|S|5.000000|115.670000||
B|ANET|20260410|10:57:01|S|7.000000|146.600000||
B|CRCL|20260410|10:57:01|S|20.000000|88.910000||
B|MU|20260410|10:57:01|S|100.000000|422.200000||
B|AAL|20260410|10:57:02|S|50.000000|11.407500||
B|AXTI|20260410|10:57:02|S|137.000000|63.920000||
B|AXTI|20260410|10:57:02|S|563.000000|63.940000||
B|BRNS|20260410|10:57:02|S|200.000000|0.573000||
B|CAR|20260410|10:57:02|S|20.000000|278.615000||
B|PLTR|20260410|10:57:02|S|90.000000|127.740000||
B|RCL|20260410|10:57:02|S|20.000000|280.065700||
B|VRP|20260410|10:57:02|S|100.000000|24.335000||
B|FLY|20260410|10:57:03|S|2.000000|36.650000||
B|GRAB|20260410|10:57:03|S|15.000000|3.670000||
B|MSTR|20260410|10:57:03|S|1.000000|130.550000||
B|MU|20260410|10:57:03|S|5.000000|422.185500||
B|MU|20260410|10:57:03|S|5.000000|422.190000||
B|NVDA|20260410|10:57:03|S|100.000000|188.582600||
B|PBR|20260410|10:57:03|S|20.000000|21.005000||
B|SBH|20260410|10:57:03|S|50.000000|14.310000||
B|TEM|20260410|10:57:03|S|1.000000|44.760000||
B|TLT|20260410|10:57:03|S|200.000000|86.535000||
B|TLT|20260410|10:57:03|S|460.000000|86.535000||
B|VWO|20260410|10:57:03|S|10.000000|56.879300||
B|AAPL|20260410|10:57:04|S|10.000000|261.845000||
B|AMC|20260410|10:57:04|S|30.000000|1.340000||
B|AMZN|20260410|10:57:04|S|1.000000|238.980000||
B|API|20260410|10:57:04|S|1000.000000|3.719300||
B|INOD|20260410|10:57:04|S|4.000000|35.608100||
B|IREN|20260410|10:57:04|S|25.000000|39.840000||
B|MU|20260410|10:57:04|S|6.000000|422.190000||
B|NBIS|20260410|10:57:04|S|10.000000|149.450000||
B|NUV|20260410|10:57:04|S|639.000000|9.150000||
B|PLTR|20260410|10:57:04|S|3.000000|127.740000||
B|SNDK|20260410|10:57:04|S|5.000000|855.375000||
B|SPIR|20260410|10:57:04|S|200.000000|19.710000||
B|SPY|20260410|10:57:04|S|20.000000|681.278800||
B|WDC|20260410|10:57:04|S|50.000000|341.310000||
B|SIDU|20260410|10:57:05|S|50.000000|3.745000||
B|SNOW|20260410|10:57:05|S|5.000000|121.920000||
B|TSLA|20260410|10:57:05|S|30.000000|346.280000||
B|QQQ|20260410|10:57:06|S|20.000000|612.480000||
B|SOXL|20260410|10:57:06|S|29.000000|77.410000||
B|SPXL|20260410|10:57:06|S|4.000000|211.532000||
B|Z|20260410|10:57:06|S|14.000000|39.990700||
B|KRMN|20260410|10:57:07|S|20.000000|84.257200||
B|LASR|20260410|10:57:07|S|100.000000|63.550000||
B|LRCX|20260410|10:57:07|S|8.000000|264.193300||
B|MU|20260410|10:57:07|S|80.000000|422.450000||
B|NFLX|20260410|10:57:07|S|40.000000|101.800000||
B|NFLX|20260410|10:57:07|S|50.000000|101.799600||
B|OLPX|20260410|10:57:07|S|20.000000|2.020000||
B|ORCL|20260410|10:57:07|S|36.000000|137.610000||
B|UAA|20260410|10:57:07|S|1407.000000|6.249900||
B|UVIX|20260410|10:57:07|S|720.000000|6.269200||
B|BKNG|20260410|10:57:08|S|1.000000|173.990000||
B|CRDO|20260410|10:57:08|S|3.000000|119.750000||
B|CRWV|20260410|10:57:08|S|47.000000|105.205000||
B|DXYZ|20260410|10:57:08|S|1.000000|27.900000||
B|EOSE|20260410|10:57:08|S|10.000000|5.875000||
B|ESTC|20260410|10:57:08|S|186.000000|42.220000||
B|PG|20260410|10:57:08|S|1.000000|145.650000||
B|PLTR|20260410|10:57:08|S|20.000000|127.680000||
B|QQQ|20260410|10:57:08|S|16.000000|612.425000||
B|SPYM|20260410|10:57:08|S|5.000000|80.190000||
B|WULF|20260410|10:57:08|S|100.000000|19.575000||
B|APP|20260410|10:57:09|S|1.000000|385.740000||
B|ASPI|20260410|10:57:09|S|1.000000|4.449400||
B|CHYM|20260410|10:57:09|S|12.000000|19.515000||
B|FUFU|20260410|10:57:09|S|100.000000|2.130000||
B|MU|20260410|10:57:09|S|100.000000|422.203700||
B|NOK|20260410|10:57:09|S|1294.000000|9.475000||
B|SPY|20260410|10:57:09|S|10.000000|681.220700||
B|VIAV|20260410|10:57:09|S|101.000000|42.620000||
B|VIAV|20260410|10:57:09|S|235.000000|42.610000||
B|AMZN|20260410|10:57:10|S|10.000000|239.004900||
B|AVGX|20260410|10:57:10|S|84.000000|50.588600||
B|BLDP|20260410|10:57:10|S|200.000000|2.745000||
B|BULL|20260410|10:57:10|S|20.000000|5.010000||
B|LUMN|20260410|10:57:10|S|200.000000|7.535000||
B|ORCL|20260410|10:57:10|S|10.000000|137.566500||
B|QQQ|20260410|10:57:10|S|300.000000|612.410000||
B|ZTS|20260410|10:57:10|S|100.000000|118.818600||
B|ALM|20260410|10:57:11|S|30.000000|17.780000||
B|AXTI|20260410|10:57:11|S|100.000000|63.990000||
B|AXTI|20260410|10:57:11|S|200.000000|63.930000||
B|AXTI|20260410|10:57:11|S|273.000000|63.910000||
B|CRWV|20260410|10:57:11|S|47.000000|105.177300||
B|PANW|20260410|10:57:11|S|4.000000|151.535000||
B|AKAM|20260410|10:57:12|S|26.000000|96.220000||
B|JD|20260410|10:57:12|S|33.000000|28.685000||
B|MSFT|20260410|10:57:12|S|1.000000|371.990000||
B|MU|20260410|10:57:12|S|900.000000|422.270000||
B|NVDA|20260410|10:57:12|S|13.000000|188.595000||
B|ORCL|20260410|10:57:12|S|40.000000|137.590000||
B|PATH|20260410|10:57:12|S|10.000000|9.517200||
B|RKLB|20260410|10:57:12|S|5.000000|68.488800||
B|SPY|20260410|10:57:12|S|20.000000|681.215000||
B|SPY|20260410|10:57:12|S|40.000000|681.215000||
B|UVIX|20260410|10:57:12|S|100.000000|6.269300||
B|ZIM|20260410|10:57:12|S|6.000000|26.325000||
B|AMZN|20260410|10:57:13|S|10.000000|238.972200||
B|CRM|20260410|10:57:13|S|2.000000|165.418000||
B|FFAI|20260410|10:57:13|S|100.000000|0.305200||
B|GRAB|20260410|10:57:13|S|15.000000|3.670000||
B|MSFT|20260410|10:57:13|S|1.000000|372.000000||
B|SLB|20260410|10:57:13|S|300.000000|52.605000||
B|WDC|20260410|10:57:13|S|50.000000|341.450000||
B|XQQI|20260410|10:57:13|S|30.000000|46.430000||
B|COST|20260410|10:57:14|S|80.000000|1005.440000||
B|CWVX|20260410|10:57:14|S|95.000000|34.490000||
B|IBIT|20260410|10:57:14|S|613.000000|41.310000||
B|RIVN|20260410|10:57:14|S|100.000000|15.535000||
B|SEZL|20260410|10:57:14|S|20.000000|60.540000||
B|SNDK|20260410|10:57:14|S|6.000000|855.460000||
B|ACHR|20260410|10:57:15|S|791.000000|5.440000||
B|AMD|20260410|10:57:15|S|10.000000|247.930000||
B|CIEN|20260410|10:57:15|S|5.000000|503.390000||
B|CRWG|20260410|10:57:15|S|100.000000|4.250000||
B|CRWV|20260410|10:57:15|S|310.000000|105.070000||
B|SNDK|20260410|10:57:15|S|2.000000|855.460000||
B|AVGO|20260410|10:57:16|S|2.000000|374.660000||
B|BE|20260410|10:57:16|S|100.000000|169.280000||
B|RWT|20260410|10:57:16|S|250.000000|5.865000||
B|SMR|20260410|10:57:16|S|10.000000|9.550000||
B|SMX|20260410|10:57:16|S|10.000000|6.075000||
B|SPY|20260410|10:57:16|S|50.000000|681.190100||
B|ZM|20260410|10:57:16|S|20.000000|79.320000||
B|ZM|20260410|10:57:16|S|40.000000|79.320000||
B|ZM|20260410|10:57:16|S|60.000000|79.320000||
B|AMZN|20260410|10:57:17|S|5.000000|238.978800||
B|COST|20260410|10:57:17|S|10.000000|1005.740200||
B|CRCL|20260410|10:57:17|S|50.000000|88.880000||
B|KHC|20260410|10:57:17|S|20.000000|23.415000||
B|MSFT|20260410|10:57:17|S|72.000000|371.995000||
B|NU|20260410|10:57:17|S|18.000000|14.905000||
B|PKOH|20260410|10:57:17|S|10.000000|26.345000||
B|TXN|20260410|10:57:17|S|20.000000|214.410000||
B|ZIM|20260410|10:57:17|S|94.000000|26.320000||
B|AVGO|20260410|10:57:18|S|40.000000|374.677800||
B|AXTI|20260410|10:57:18|S|20.000000|63.700000||
B|CRWG|20260410|10:57:18|S|4000.000000|4.250000||
B|ETHE|20260410|10:57:18|S|20.000000|18.227400||
B|GL|20260410|10:57:18|S|8.000000|146.890000||
B|MSFT|20260410|10:57:18|S|33.000000|372.015000||
B|PL|20260410|10:57:18|S|300.000000|35.100000||
B|PLTR|20260410|10:57:18|S|35.000000|127.530000||
B|SLNO|20260410|10:57:18|S|20.000000|52.539300||
B|SNDK|20260410|10:57:18|S|86.000000|855.240000||
B|ERIC|20260410|10:57:19|S|15.000000|11.905000||
B|NLR|20260410|10:57:19|S|28.000000|138.360000||
B|PLTR|20260410|10:57:19|S|3.000000|127.520000||
B|PLTR|20260410|10:57:19|S|50.000000|127.520000||
B|BE|20260410|10:57:20|S|53.000000|169.290000||
B|CRWV|20260410|10:57:20|S|1.000000|104.960000||
B|GOOGL|20260410|10:57:20|S|400.000000|319.040000||
B|KORU|20260410|10:57:20|S|1.000000|393.310000||
B|PAYC|20260410|10:57:20|S|5.000000|110.939700||
B|SHV|20260410|10:57:20|S|185.000000|110.205000||
B|TSLA|20260410|10:57:20|S|50.000000|346.170000||
B|BTDR|20260410|10:57:21|S|63.000000|10.710000||
B|ESTC|20260410|10:57:21|S|100.000000|42.200000||
B|FCX|20260410|10:57:21|S|1.000000|67.920900||
B|MRVL|20260410|10:57:21|S|3.000000|127.567600||
B|MSFT|20260410|10:57:21|S|1.000000|372.015000||
B|OUT|20260410|10:57:21|S|100.000000|29.410000||
B|PLTR|20260410|10:57:21|S|100.000000|127.500000||
B|PLTR|20260410|10:57:21|S|300.000000|127.550000||
B|RIVN|20260410|10:57:21|S|1.000000|15.540000||
B|TNA|20260410|10:57:21|S|100.000000|51.725000||
B|TRMB|20260410|10:57:21|S|100.000000|64.380000||
B|AVGV|20260410|10:57:22|S|1.000000|80.960000||
B|ESTC|20260410|10:57:22|S|86.000000|42.210000||
B|KNX|20260410|10:57:22|S|20.000000|61.550000||
B|MU|20260410|10:57:22|S|101.000000|422.190000||
B|MU|20260410|10:57:22|S|200.000000|422.130000||
B|NOW|20260410|10:57:22|S|90.000000|82.930000||
B|SITM|20260410|10:57:22|S|1.000000|420.990000||
B|TQQQ|20260410|10:57:22|S|100.000000|49.505000||
B|AMZN|20260410|10:57:23|S|9.000000|238.960000||
B|CCJ|20260410|10:57:23|S|100.000000|117.305000||
B|GH|20260410|10:57:23|S|17.000000|84.120000||
B|NVDA|20260410|10:57:23|S|1200.000000|188.580000||
B|SNDK|20260410|10:57:23|S|2.000000|855.230000||
B|TSM|20260410|10:57:23|S|21.000000|375.930000||
B|UBER|20260410|10:57:23|S|4.000000|70.930000||
B|ADBE|20260410|10:57:24|S|50.000000|225.380000||
B|BABA|20260410|10:57:24|S|100.000000|128.180000||
B|BABA|20260410|10:57:24|S|100.000000|128.220000||
B|BABA|20260410|10:57:24|S|300.000000|128.180000||
B|BABA|20260410|10:57:24|S|1100.000000|128.180000||
B|BABA|20260410|10:57:24|S|1100.000000|128.220000||
B|BABA|20260410|10:57:24|S|1246.000000|128.170000||
B|CRWV|20260410|10:57:24|S|48.000000|104.990000||
B|FIVN|20260410|10:57:24|S|35.000000|13.370000||
B|GLW|20260410|10:57:24|S|1.000000|171.260000||
B|MSFT|20260410|10:57:24|S|40.000000|372.140000||
B|MU|20260410|10:57:24|S|87.000000|422.005000||
B|NBIS|20260410|10:57:24|S|30.000000|149.423600||
B|PLTR|20260410|10:57:24|S|100.000000|127.660000||
B|ZS|20260410|10:57:24|S|80.000000|115.890000||
B|ADBE|20260410|10:57:25|S|40.000000|225.280000||
B|COHR|20260410|10:57:25|S|93.000000|300.043600||
B|CRWV|20260410|10:57:25|S|10.000000|105.015000||
B|EQT|20260410|10:57:25|S|25.000000|58.505000||
B|EWT|20260410|10:57:25|S|20.000000|77.065000||
B|MU|20260410|10:57:25|S|100.000000|422.000900||
B|PANW|20260410|10:57:25|S|11.000000|151.895000||
B|TPL|20260410|10:57:25|S|5.000000|416.340000||
B|TXN|20260410|10:57:25|S|20.000000|214.506600||
B|AVGO|20260410|10:57:26|S|40.000000|374.510000||
B|AVGO|20260410|10:57:26|S|60.000000|374.540000||
B|AVGO|20260410|10:57:26|S|80.000000|374.530000||
B|CRWD|20260410|10:57:26|S|120.000000|365.195000||
B|DEO|20260410|10:57:26|S|12.000000|78.010000||
B|PG|20260410|10:57:26|S|2.000000|145.670000||
B|PL|20260410|10:57:26|S|10.000000|35.130000||
B|SPY|20260410|10:57:26|S|40.000000|681.225000||
B|TSM|20260410|10:57:26|S|4.000000|375.880000||
B|UCO|20260410|10:57:26|S|100.000000|40.110000||
B|WOLF|20260410|10:57:26|S|100.000000|23.710000||
B|Z|20260410|10:57:26|S|15.000000|39.990500||
B|ADBE|20260410|10:57:27|S|80.000000|225.295000||
B|FORM|20260410|10:57:27|S|100.000000|123.310000||
B|MSFT|20260410|10:57:27|S|2.000000|372.135000||
B|SPY|20260410|10:57:27|S|100.000000|681.225000||
B|DASH|20260410|10:57:28|S|1.000000|151.795000||
B|SOXL|20260410|10:57:28|S|9.000000|77.350000||
B|TDY|20260410|10:57:28|S|2.000000|645.990000||
B|ZM|20260410|10:57:28|S|4.000000|79.340000||
B|AMD|20260410|10:57:29|S|25.000000|247.970000||
B|CRWD|20260410|10:57:29|S|2.000000|365.300000||
B|ILF|20260410|10:57:29|S|389.000000|37.895000||
B|MU|20260410|10:57:29|S|2.000000|422.009300||
B|NEE|20260410|10:57:29|S|11.000000|94.715000||
B|RKLX|20260410|10:57:29|S|8.000000|28.607400||
B|RKLX|20260410|10:57:29|S|9.000000|28.610000||
B|SNDK|20260410|10:57:29|S|24.000000|855.250000||
B|SPY|20260410|10:57:29|S|1.000000|681.250000||
B|UCAR|20260410|10:57:29|S|300.000000|2.070000||
B|AES|20260410|10:57:30|S|100.000000|14.415000||
B|ASTS|20260410|10:57:30|S|14.000000|95.860000||
B|MSFT|20260410|10:57:30|S|7.000000|372.120000||
B|SWMR|20260410|10:57:30|S|80.000000|39.520000||
B|CRWV|20260410|10:57:31|S|190.000000|105.025000||
B|IONQ|20260410|10:57:31|S|50.000000|28.935000||
B|RKLB|20260410|10:57:31|S|19.000000|68.250000||
B|TSLA|20260410|10:57:31|S|100.000000|346.175600||
B|TSLA|20260410|10:57:31|S|134.000000|346.180000||
B|ABVE|20260410|10:57:32|S|9182.000000|0.745000||
B|BE|20260410|10:57:32|S|3.000000|169.361600||
B|CRWV|20260410|10:57:32|S|100.000000|105.025000||
B|NBIS|20260410|10:57:32|S|20.000000|149.441900||
B|SPY|20260410|10:57:32|S|40.000000|681.309300||
B|CRM|20260410|10:57:33|S|20.000000|165.680000||
B|GOOGL|20260410|10:57:33|S|30.000000|319.140000||
B|MU|20260410|10:57:33|S|60.000000|422.010000||
B|NET|20260410|10:57:33|S|160.000000|165.680000||
B|SNDK|20260410|10:57:33|S|40.000000|855.260000||
B|SPY|20260410|10:57:33|S|40.000000|681.299000||
B|SPY|20260410|10:57:33|S|50.000000|681.297200||
B|SWMR|20260410|10:57:33|S|19.000000|39.520000||
B|WHR|20260410|10:57:33|S|11.000000|56.410000||
B|ETHA|20260410|10:57:34|S|25.000000|16.949300||
B|ORCL|20260410|10:57:34|S|40.000000|137.680000||
B|SCHO|20260410|10:57:34|S|25.000000|24.230000||
B|SNXX|20260410|10:57:34|S|20.000000|64.410000||
B|BLNK|20260410|10:57:35|S|50.000000|0.576200||
B|PLTR|20260410|10:57:35|S|132.000000|127.730000||
B|SON|20260410|10:57:35|S|21.000000|56.680000||
B|UL|20260410|10:57:35|S|50.000000|58.525000||
B|XRAY|20260410|10:57:35|S|1.000000|11.825000||
B|ZNTL|20260410|10:57:35|S|100.000000|6.310000||
B|ZTO|20260410|10:57:35|S|20.000000|24.890000||
B|ZTS|20260410|10:57:35|S|5.000000|118.793600||
B|AEHL|20260410|10:57:36|E|286.000000|1.058900||
B|BE|20260410|10:57:36|S|50.000000|169.280000||
B|CIEN|20260410|10:57:36|S|5.000000|504.320000||
B|NVDA|20260410|10:57:36|S|100.000000|188.655000||
B|NVDA|20260410|10:57:36|S|200.000000|188.652500||
B|PANW|20260410|10:57:36|S|100.000000|151.940000||
B|PANW|20260410|10:57:36|S|501.000000|151.960000||
B|SNXX|20260410|10:57:36|S|50.000000|64.410000||
B|SPY|20260410|10:57:36|S|20.000000|681.293100||
B|UCAR|20260410|10:57:36|S|50.000000|2.070000||
B|WIX|20260410|10:57:36|S|87.000000|65.876000||
B|FN|20260410|10:57:37|S|3.000000|654.210000||
B|JPM|20260410|10:57:37|S|16.000000|309.560000||
B|KRMN|20260410|10:57:37|S|20.000000|84.255500||
B|SOXL|20260410|10:57:37|S|1800.000000|77.394800||
B|SPY|20260410|10:57:37|S|40.000000|681.278800||
B|SPY|20260410|10:57:37|S|40.000000|681.299000||
B|TQQQ|20260410|10:57:37|S|320.000000|49.535000||
B|COIN|20260410|10:57:38|S|100.000000|167.580000||
B|COIN|20260410|10:57:38|S|200.000000|167.576300||
B|CRCL|20260410|10:57:38|S|20.000000|88.980000||
B|CRML|20260410|10:57:38|S|210.000000|9.245000||
B|EMBJ|20260410|10:57:38|S|1.000000|67.980000||
B|LITX|20260410|10:57:38|S|75.000000|48.290000||
B|MSTR|20260410|10:57:38|S|3.000000|130.540000||
B|SPY|20260410|10:57:38|S|40.000000|681.279300||
B|TSM|20260410|10:57:38|S|13.000000|375.710000||
B|VTI|20260410|10:57:38|S|1.000000|335.955000||
B|CRM|20260410|10:57:39|S|100.000000|165.671000||
B|DDOG|20260410|10:57:39|S|59.000000|101.090000||
B|MSTR|20260410|10:57:39|S|20.000000|130.540000||
B|SPY|20260410|10:57:39|S|40.000000|681.299000||
B|CAR|20260410|10:57:40|S|210.000000|278.150000||
B|POET|20260410|10:57:40|S|20.000000|6.815000||
B|RTX|20260410|10:57:40|S|20.000000|202.025000||
B|SPY|20260410|10:57:40|S|40.000000|681.328800||
B|ALAB|20260410|10:57:41|S|14.000000|146.270000||
B|AMD|20260410|10:57:41|S|15.000000|248.060000||
B|CRWD|20260410|10:57:41|S|260.000000|365.375000||
B|INTC|20260410|10:57:41|S|200.000000|62.815000||
B|IREN|20260410|10:57:41|S|100.000000|39.855000||
B|MSFT|20260410|10:57:41|S|25.000000|372.190000||
B|MU|20260410|10:57:41|S|20.000000|422.086700||
B|NVDA|20260410|10:57:41|S|100.000000|188.655000||
B|RSST|20260410|10:57:41|S|100.000000|29.940000||
B|SPY|20260410|10:57:41|S|40.000000|681.319100||
B|ASTS|20260410|10:57:42|S|200.000000|95.870000||
B|CRWD|20260410|10:57:42|S|0.547200|365.450000||
B|EQX|20260410|10:57:42|S|273.000000|14.995000||
B|GOOGL|20260410|10:57:42|S|2.000000|319.269900||
B|MU|20260410|10:57:42|S|6.000000|422.060000||
B|PANW|20260410|10:57:42|S|5.000000|151.950000||
B|RKLB|20260410|10:57:42|S|6.000000|68.228800||
B|CREG|20260410|10:57:43|S|1000.000000|0.728100||
B|CRWV|20260410|10:57:43|S|100.000000|105.030000||
B|GSAT|20260410|10:57:43|S|25.000000|76.281000||
B|IDE|20260410|10:57:43|S|100.000000|13.080000||
B|MSFT|20260410|10:57:43|S|10.000000|372.250000||
B|MU|20260410|10:57:43|S|15.000000|422.060000||
B|QXO|20260410|10:57:43|S|10.000000|21.749500||
B|RAYA|20260410|10:57:43|S|100.000000|0.885000||
B|RCAT|20260410|10:57:43|S|200.000000|12.140000||
B|SOFI|20260410|10:57:43|S|20.000000|16.315000||
B|SPY|20260410|10:57:43|S|20.000000|681.319100||
B|VALE|20260410|10:57:43|S|100.000000|17.160000||
B|VALE|20260410|10:57:43|S|400.000000|17.155000||
B|YANG|20260410|10:57:43|S|2.000000|28.165000||
B|ZTO|20260410|10:57:43|S|8.000000|24.890000||
B|ATI|20260410|10:57:44|S|20.000000|161.280000||
B|CRWV|20260410|10:57:44|S|88.000000|105.050000||
B|CRWV|20260410|10:57:44|S|1322.000000|105.050000||
B|ESTC|20260410|10:57:44|S|200.000000|42.270000||
B|IOVA|20260410|10:57:44|S|1000.000000|3.830000||
B|MSFT|20260410|10:57:44|S|3.000000|372.250000||
B|MSFT|20260410|10:57:44|S|77.000000|372.250000||
B|OKTA|20260410|10:57:44|S|100.000000|64.640000||
B|PGEN|20260410|10:57:44|S|3508.000000|4.165000||
B|PLTR|20260410|10:57:44|S|98.000000|127.740000||
B|SPY|20260410|10:57:44|S|26.000000|681.318800||
B|AMZN|20260410|10:57:45|S|100.000000|239.035000||
B|EQNR|20260410|10:57:45|S|100.000000|38.905000||
B|INTU|20260410|10:57:45|S|20.000000|348.531000||
B|NIO|20260410|10:57:45|S|1000.000000|6.450000||
B|NU|20260410|10:57:45|S|305.000000|14.890000||
B|PLTR|20260410|10:57:45|S|200.000000|127.770000||
B|Q|20260410|10:57:45|S|10.000000|131.150000||
B|SCHD|20260410|10:57:45|S|1.000000|30.710000||
B|TEAM|20260410|10:57:45|S|20.000000|57.630000||
B|VRT|20260410|10:57:45|S|9.000000|296.100000||
B|ASTS|20260410|10:57:46|S|120.000000|95.830000||
B|GOOG|20260410|10:57:46|S|100.000000|317.115000||
B|SAM|20260410|10:57:46|S|7.000000|262.720000||
B|AMD|20260410|10:57:47|S|30.000000|248.050000||
B|FLEX|20260410|10:57:47|S|20.000000|76.288000||
B|GOOG|20260410|10:57:47|S|50.000000|317.130000||
B|GOOGL|20260410|10:57:47|S|17.000000|319.370000||
B|GSAT|20260410|10:57:47|S|132.000000|76.165000||
B|NVDA|20260410|10:57:47|S|100.000000|188.700000||
B|SJM|20260410|10:57:47|S|20.000000|91.910000||
B|SNDK|20260410|10:57:47|S|50.000000|855.630000||
B|TSLA|20260410|10:57:47|S|2.000000|346.360000||
B|TSLA|20260410|10:57:47|S|34.000000|346.370000||
B|UVIX|20260410|10:57:47|S|41.000000|6.265000||
B|Z|20260410|10:57:47|S|100.000000|40.060000||
B|BLSH|20260410|10:57:48|S|18.000000|36.613700||
B|CRWV|20260410|10:57:48|S|36.000000|105.170000||
B|NBIS|20260410|10:57:48|S|2.000000|149.310000||
B|NIO|20260410|10:57:48|S|100.000000|6.455000||
B|SOXS|20260410|10:57:48|S|50.000000|23.315000||
B|TEM|20260410|10:57:48|S|90.000000|44.770000||
B|W|20260410|10:57:48|S|100.000000|70.515000||
B|AAOI|20260410|10:57:49|S|1.000000|149.791000||
B|AXTI|20260410|10:57:49|S|200.000000|64.030000||
B|MP|20260410|10:57:49|S|1.000000|56.360000||
B|MP|20260410|10:57:49|S|2.000000|56.360000||
B|TGT|20260410|10:57:49|S|1.000000|121.975000||
B|WULF|20260410|10:57:49|S|192.000000|19.575000||
B|LI|20260410|10:57:50|S|50.000000|19.385000||
B|LI|20260410|10:57:50|S|50.000000|19.387100||
B|SLVP|20260410|10:57:50|S|69.000000|38.380000||
B|SMH|20260410|10:57:50|S|40.000000|439.570000||
B|SMH|20260410|10:57:50|S|80.000000|439.570000||
B|SOXS|20260410|10:57:50|S|40.000000|23.319300||
B|FTNT|20260410|10:57:51|S|12.000000|77.080000||
B|PLTR|20260410|10:57:51|S|50.000000|127.768700||
B|SNOW|20260410|10:57:51|S|9.000000|121.960000||
B|SOXL|20260410|10:57:51|S|219.000000|77.410000||
B|AAPL|20260410|10:57:52|S|23.000000|261.898800||
B|ALOY|20260410|10:57:52|S|1.000000|12.350000||
B|AVGO|20260410|10:57:52|S|160.000000|374.720000||
B|AVGO|20260410|10:57:52|S|200.000000|374.718000||
B|B|20260410|10:57:52|S|100.000000|43.620300||
B|BMNR|20260410|10:57:52|S|32.000000|21.485000||
B|EOSE|20260410|10:57:52|S|100.000000|5.905000||
B|FLY|20260410|10:57:52|S|200.000000|36.520000||
B|ITUB|20260410|10:57:52|S|1.000000|9.145000||
B|NVDA|20260410|10:57:52|S|93.000000|188.680000||
B|PATH|20260410|10:57:52|S|20.000000|9.530000||
B|PFE|20260410|10:57:52|S|100.000000|27.085000||
B|BG|20260410|10:57:53|S|1.000000|123.840000||
B|BURL|20260410|10:57:53|S|1.000000|334.499000||
B|CRML|20260410|10:57:53|S|100.000000|9.259100||
B|LAES|20260410|10:57:53|S|2.000000|2.095000||
B|MU|20260410|10:57:53|S|100.000000|422.475500||
B|PLTR|20260410|10:57:53|S|2.000000|127.750000||
B|PLTR|20260410|10:57:53|S|13.000000|127.760000||
B|PRAA|20260410|10:57:53|S|20.000000|18.940000||
B|RCL|20260410|10:57:53|S|11.000000|280.170000||
B|ZTS|20260410|10:57:53|S|100.000000|118.768700||
B|GE|20260410|10:57:54|S|1.000000|310.430000||
B|MSFT|20260410|10:57:54|S|70.000000|372.182000||
B|NOW|20260410|10:57:54|S|20.000000|83.130000||
B|NVDA|20260410|10:57:54|S|300.000000|188.645000||
B|SNDK|20260410|10:57:54|S|12.000000|855.860000||
B|TXN|20260410|10:57:54|S|8.000000|214.390000||
B|AES|20260410|10:57:55|S|20.000000|14.415000||
B|COIN|20260410|10:57:55|S|20.000000|167.596800||
B|INTC|20260410|10:57:55|S|500.000000|62.845000||
B|NBIS|20260410|10:57:55|S|10.000000|149.233200||
B|QQQI|20260410|10:57:55|S|1.000000|52.059300||
B|SMX|20260410|10:57:55|S|16.000000|6.100000||
B|ZM|20260410|10:57:55|S|13.000000|79.370000||
B|CAT|20260410|10:57:56|S|10.000000|795.621000||
B|DUK|20260410|10:57:56|S|80.000000|133.119300||
B|AAPL|20260410|10:57:58|S|6.000000|261.878800||
B|CIBR|20260410|10:57:58|S|3.000000|60.620000||
B|DXYZ|20260410|10:57:58|S|58.000000|27.930000||
B|MU|20260410|10:57:58|S|41.000000|422.420000||
B|MU|20260410|10:57:58|S|42.000000|422.440000||
B|POWL|20260410|10:57:58|S|2.000000|234.500000||
B|QQQ|20260410|10:57:58|S|100.000000|612.650000||
B|SSO|20260410|10:57:58|S|20.000000|56.825000||
B|TSLL|20260410|10:57:58|S|20.000000|10.455000||
B|TWLO|20260410|10:57:58|S|50.000000|116.800000||
B|AMZN|20260410|10:57:59|S|100.000000|239.090000||
B|CRWV|20260410|10:57:59|S|482.000000|105.230000||
B|ETOR|20260410|10:57:59|S|10.000000|31.910000||
B|FLY|20260410|10:57:59|S|373.000000|36.570000||
B|IREN|20260410|10:57:59|S|44.000000|39.860000||
B|ITUB|20260410|10:57:59|S|4.000000|9.145000||
B|MU|20260410|10:57:59|S|100.000000|422.464000||
B|MU|20260410|10:57:59|S|105.000000|422.450000||
B|ONDS|20260410|10:57:59|S|480.000000|9.180000||
B|PLTR|20260410|10:57:59|S|76.000000|127.740000||
B|SPYM|20260410|10:57:59|S|2.000000|80.200000||
B|AMD|20260410|10:58:00|S|20.000000|247.975000||
B|APP|20260410|10:58:00|S|20.000000|385.750000||
B|ASO|20260410|10:58:00|S|14.000000|56.140000||
B|FHTX|20260410|10:58:00|S|300.000000|4.560000||
B|IBKR|20260410|10:58:00|S|10.000000|70.780000||
B|NOW|20260410|10:58:00|S|1.000000|83.100000||
B|PLTR|20260410|10:58:00|S|100.000000|127.768600||
B|PLTR|20260410|10:58:00|S|147.000000|127.770000||
B|PLTR|20260410|10:58:00|S|300.000000|127.760000||
B|SBH|20260410|10:58:00|S|5.000000|14.295000||
B|STRL|20260410|10:58:00|S|50.000000|450.180000||
B|AMD|20260410|10:58:01|S|10.000000|247.980000||
B|BE|20260410|10:58:01|S|100.000000|169.543500||
B|ETOR|20260410|10:58:01|S|1.000000|31.800000||
B|MSTR|20260410|10:58:01|S|35.000000|130.500000||
B|MU|20260410|10:58:01|S|63.000000|422.450000||
B|RIOT|20260410|10:58:01|S|3.000000|16.912600||
B|SRAD|20260410|10:58:01|S|100.000000|15.220900||
B|AMZN|20260410|10:58:02|S|200.000000|239.107100||
B|AMZU|20260410|10:58:02|S|100.000000|35.099300||
B|BCS|20260410|10:58:02|S|90.000000|23.815000||
B|BFRG|20260410|10:58:02|S|161.000000|0.930900||
B|CLNE|20260410|10:58:02|S|2.000000|2.280000||
B|CRWD|20260410|10:58:02|S|2.000000|365.795000||
B|CVX|20260410|10:58:02|S|300.000000|187.438800||
B|MU|20260410|10:58:02|S|90.000000|422.480000||
B|ONDS|20260410|10:58:02|S|1.000000|9.175000||
B|RGTI|20260410|10:58:02|S|5.000000|14.755000||
B|STN|20260410|10:58:02|S|3.000000|86.470000||
B|ARM|20260410|10:58:03|S|8.000000|154.000000||
B|ASTS|20260410|10:58:03|S|120.000000|95.640000||
B|CRWG|20260410|10:58:03|S|18.000000|4.250000||
B|FLY|20260410|10:58:03|S|2.000000|36.560000||
B|FSLY|20260410|10:58:03|S|7.000000|23.551300||
B|GRAB|20260410|10:58:03|S|2.000000|3.675000||
B|MSTR|20260410|10:58:03|S|9.000000|130.515000||
B|QQQ|20260410|10:58:03|S|100.000000|612.671000||
B|SPY|20260410|10:58:03|S|100.000000|681.380000||
B|TYRA|20260410|10:58:03|S|1.000000|35.240000||
B|ZTS|20260410|10:58:03|S|13.000000|118.765500||
B|AAOI|20260410|10:58:04|S|5.000000|149.110000||
B|AAOI|20260410|10:58:04|S|50.000000|149.320000||
B|IMNM|20260410|10:58:04|S|500.000000|21.915000||
B|MU|20260410|10:58:04|S|15.000000|422.530000||
B|SIDU|20260410|10:58:04|S|400.000000|3.755000||
B|TSLA|20260410|10:58:04|S|82.000000|346.410000||
B|BE|20260410|10:58:05|S|4.000000|169.600000||
B|CREG|20260410|10:58:05|S|500.000000|0.722300||
B|CRWV|20260410|10:58:05|S|100.000000|105.440000||
B|MSFT|20260410|10:58:05|S|1.000000|372.200000||
B|MU|20260410|10:58:05|S|115.000000|422.580000||
B|VEA|20260410|10:58:05|S|1.000000|67.830000||
B|ZS|20260410|10:58:05|S|160.000000|115.870000||
B|ZTS|20260410|10:58:05|S|5.000000|118.652700||
B|BE|20260410|10:58:06|S|29.000000|169.600000||
B|COTY|20260410|10:58:06|S|25.000000|2.140000||
B|IMNM|20260410|10:58:06|S|200.000000|21.870000||
B|INTC|20260410|10:58:06|S|100.000000|62.875000||
B|LITE|20260410|10:58:06|S|2.000000|916.180000||
B|UL|20260410|10:58:06|S|50.000000|58.509100||
B|ZS|20260410|10:58:06|S|200.000000|115.845000||
B|AAPL|20260410|10:58:07|S|120.000000|261.877500||
B|COHR|20260410|10:58:07|S|100.000000|300.690000||
B|COHR|20260410|10:58:07|S|100.000000|300.720000||
B|COHR|20260410|10:58:07|S|600.000000|300.690000||
B|CRM|20260410|10:58:07|S|100.000000|165.756800||
B|CRWV|20260410|10:58:07|S|58.000000|105.427400||
B|CRWV|20260410|10:58:07|S|134.000000|105.430000||
B|GOOGL|20260410|10:58:07|S|20.000000|319.470000||
B|IONQ|20260410|10:58:07|S|100.000000|28.960000||
B|OPTT|20260410|10:58:07|S|200.000000|0.372900||
B|PDD|20260410|10:58:07|S|16.000000|101.360000||
B|PLTR|20260410|10:58:07|S|20.000000|127.790000||
B|QLD|20260410|10:58:07|S|5.000000|68.550000||
B|RKLB|20260410|10:58:07|S|100.000000|68.290000||
B|Z|20260410|10:58:07|S|14.000000|39.987300||
B|BE|20260410|10:58:08|S|100.000000|169.610000||
B|CCJ|20260410|10:58:08|S|100.000000|117.544800||
B|GOOGL|20260410|10:58:08|S|118.000000|319.465000||
B|INTC|20260410|10:58:08|S|3800.000000|62.890000||
B|NVO|20260410|10:58:08|S|100.000000|37.775000||
B|OMER|20260410|10:58:08|S|20.000000|11.910000||
B|PLTR|20260410|10:58:08|S|10.000000|127.760000||
B|VALE|20260410|10:58:08|S|20.000000|17.165000||
B|ADBE|20260410|10:58:09|S|9.000000|225.425000||
B|IMNM|20260410|10:58:09|S|300.000000|21.900000||
B|MSFT|20260410|10:58:09|S|226.000000|372.160000||
B|QQQ|20260410|10:58:09|S|76.000000|612.615000||
B|SEDG|20260410|10:58:09|S|100.000000|41.980000||
B|AAOI|20260410|10:58:10|S|100.000000|149.110000||
B|AXTI|20260410|10:58:10|S|50.000000|64.106400||
B|AXTI|20260410|10:58:10|S|50.000000|64.110000||
B|BE|20260410|10:58:10|S|66.000000|169.600000||
B|HOOD|20260410|10:58:10|S|1.000000|69.910000||
B|VEEV|20260410|10:58:10|S|8.000000|151.200000||
B|AAOI|20260410|10:58:11|S|10.000000|148.910000||
B|ADBE|20260410|10:58:11|S|1.000000|225.430000||
B|AMD|20260410|10:58:11|S|5.000000|248.280000||
B|AMZN|20260410|10:58:11|S|1.000000|239.039100||
B|IOVA|20260410|10:58:11|S|340.000000|3.819300||
B|LAC|20260410|10:58:11|S|46.000000|4.165000||
B|LAES|20260410|10:58:11|S|1.000000|2.095000||
B|RDW|20260410|10:58:11|S|60.000000|9.255000||
B|TSLA|20260410|10:58:11|S|40.000000|346.530000||
B|VYM|20260410|10:58:11|S|5.000000|152.549000||
B|ZIM|20260410|10:58:11|S|100.000000|26.320000||
B|ADBE|20260410|10:58:12|S|40.000000|225.435000||
B|AXTI|20260410|10:58:12|S|100.000000|64.060000||
B|AXTI|20260410|10:58:12|S|400.000000|64.060000||
B|CRWV|20260410|10:58:12|S|1.000000|105.490600||
B|CVX|20260410|10:58:12|S|10.000000|187.400000||
B|EOSE|20260410|10:58:12|S|11.000000|5.885000||
B|LRCX|20260410|10:58:12|S|1.000000|264.255000||
B|NVDA|20260410|10:58:12|S|1700.000000|188.690000||
B|RBRK|20260410|10:58:12|S|43.000000|42.690000||
B|VALE|20260410|10:58:12|S|90.000000|17.089300||
B|VALE|20260410|10:58:12|S|753.000000|17.085000||
B|AAOI|20260410|10:58:13|S|200.000000|148.340000||
B|AMD|20260410|10:58:13|S|5.000000|248.265000||
B|CIEN|20260410|10:58:13|S|5.000000|504.901000||
B|CRWD|20260410|10:58:13|S|9.000000|365.795800||
B|MU|20260410|10:58:13|S|20.000000|422.540000||
B|TSM|20260410|10:58:13|S|13.000000|375.510000||
B|TSM|20260410|10:58:13|S|100.000000|375.480000||
B|TSM|20260410|10:58:13|S|778.000000|375.530000||
B|VALE|20260410|10:58:13|S|1747.000000|17.085000||
B|AAOI|20260410|10:58:14|S|10.000000|148.139000||
B|AXTI|20260410|10:58:14|S|118.000000|64.110000||
B|CRCL|20260410|10:58:14|S|6.000000|89.007300||
B|CRWD|20260410|10:58:14|S|3.000000|365.795800||
B|CRWV|20260410|10:58:14|S|100.000000|105.520000||
B|JD|20260410|10:58:14|S|100.000000|28.685000||
B|JOBY|20260410|10:58:14|S|30.000000|8.455000||
B|NBIS|20260410|10:58:14|S|3.000000|149.290000||
B|NFLX|20260410|10:58:14|S|20.000000|101.795000||
B|NKE|20260410|10:58:14|S|211.000000|43.175000||
B|NMAI|20260410|10:58:14|S|100.000000|13.260000||
B|PATH|20260410|10:58:14|S|500.000000|9.535000||
B|VALE|20260410|10:58:14|S|10.000000|17.089300||
B|VBNK|20260410|10:58:14|S|100.000000|16.650000||
B|CRWV|20260410|10:58:15|S|100.000000|105.520000||
B|INTC|20260410|10:58:15|S|200.000000|62.905000||
B|MSFT|20260410|10:58:15|S|100.000000|372.150000||
B|CTS|20260410|10:58:16|S|15.000000|54.610000||
B|NFLX|20260410|10:58:16|S|10.000000|101.795000||
B|QUIK|20260410|10:58:16|S|400.000000|11.370000||
B|TBH|20260410|10:58:16|S|10000.000000|0.412000||
B|AMD|20260410|10:58:17|S|100.000000|248.230000||
B|CSIQ|20260410|10:58:17|S|56.000000|12.760000||
B|NBIS|20260410|10:58:17|S|50.000000|149.290000||
B|OKLO|20260410|10:58:17|S|80.000000|51.090000||
B|RBRK|20260410|10:58:17|S|173.000000|42.700000||
B|VRSK|20260410|10:58:17|S|60.000000|165.510000||
B|ASTS|20260410|10:58:18|S|100.000000|95.760000||
B|AVGO|20260410|10:58:18|S|20.000000|374.685000||
B|CRWD|20260410|10:58:18|S|10.000000|365.485000||
B|GNTpA|20260410|10:58:18|S|1.000000|20.650000||
B|KPLT|20260410|10:58:18|S|100.000000|7.230000||
B|TSLA|20260410|10:58:18|S|150.000000|346.530000||
B|VZ|20260410|10:58:18|S|100.000000|46.385000||
B|ZTS|20260410|10:58:18|S|7.000000|118.656800||
B|AAOI|20260410|10:58:19|S|50.000000|147.950000||
B|AAOI|20260410|10:58:19|S|152.000000|148.000000||
B|BABA|20260410|10:58:19|S|6.000000|128.200000||
B|BEPH|20260410|10:58:19|S|300.000000|15.000000||
B|CRWV|20260410|10:58:19|S|20.000000|105.468000||
B|CRWV|20260410|10:58:19|S|59.000000|105.540000||
B|CRWV|20260410|10:58:19|S|141.000000|105.540000||
B|IOVA|20260410|10:58:19|S|15.000000|3.820000||
B|LXU|20260410|10:58:19|S|15.000000|13.750000||
B|MAKO|20260410|10:58:19|S|22.000000|6.930000||
B|PFE|20260410|10:58:19|S|10.000000|27.095000||
B|URGN|20260410|10:58:19|S|200.000000|20.860000||
B|FUN|20260410|10:58:20|S|8.000000|19.870000||
B|MSTR|20260410|10:58:20|S|30.000000|130.410000||
B|MU|20260410|10:58:20|S|100.000000|421.981800||
B|NOW|20260410|10:58:20|S|200.000000|83.180000||
B|NVDA|20260410|10:58:20|S|17.000000|188.725000||
B|QQQM|20260410|10:58:20|S|38.000000|252.220000||
B|VALE|20260410|10:58:20|S|100.000000|17.050000||
B|AAOI|20260410|10:58:21|S|71.000000|148.080000||
B|AAOI|20260410|10:58:21|S|300.000000|148.015000||
B|AMD|20260410|10:58:21|S|3.000000|248.230000||
B|AMD|20260410|10:58:21|S|538.000000|248.250000||
B|AVGO|20260410|10:58:21|S|1.000000|374.790000||
B|COHR|20260410|10:58:21|S|1.000000|300.445000||
B|GLD|20260410|10:58:21|S|50.000000|438.810000||
B|GLD|20260410|10:58:21|S|100.000000|438.812200||
B|MU|20260410|10:58:21|S|5.000000|421.970000||
B|MUU|20260410|10:58:21|S|7.000000|184.601300||
B|NVDA|20260410|10:58:21|S|40.000000|188.735000||
B|RKLB|20260410|10:58:21|S|10.000000|68.260000||
B|STZ|20260410|10:58:21|S|3.000000|167.620000||
B|ALAB|20260410|10:58:22|S|1.000000|146.230000||
B|ASIX|20260410|10:58:22|S|29.000000|23.680000||
B|CRWV|20260410|10:58:22|S|4.000000|105.510000||
B|GLWG|20260410|10:58:22|S|10.000000|24.840000||
B|NBIS|20260410|10:58:22|S|219.000000|149.200000||
B|NVDA|20260410|10:58:22|S|200.000000|188.737700||
B|PDI|20260410|10:58:22|S|100.000000|17.585000||
B|REPL|20260410|10:58:22|S|80.000000|5.255000||
B|SOC|20260410|10:58:22|S|15.000000|13.260000||
B|ALOY|20260410|10:58:23|S|807.000000|12.390000||
B|COIN|20260410|10:58:23|S|20.000000|167.590000||
B|FTEC|20260410|10:58:23|S|5.000000|222.170000||
B|GLDM|20260410|10:58:23|S|2.000000|94.549300||
B|MRVL|20260410|10:58:23|S|50.000000|127.520000||
B|NIVF|20260410|10:58:23|S|50.000000|2.090000||
B|PLTZ|20260410|10:58:23|S|20.000000|37.100000||
B|BBAI|20260410|10:58:24|S|100.000000|3.340000||
B|CRDO|20260410|10:58:24|S|50.000000|119.290000||
B|CRWV|20260410|10:58:24|S|191.000000|105.410000||
B|DBRG|20260410|10:58:24|S|100.000000|15.550000||
B|IQV|20260410|10:58:24|S|100.000000|165.960000||
B|NBIS|20260410|10:58:24|S|69.000000|149.220000||
B|NOW|20260410|10:58:24|S|48.000000|83.190000||
B|TSLA|20260410|10:58:24|S|100.000000|346.531700||
B|ZTS|20260410|10:58:24|S|5.000000|118.655200||
B|AMD|20260410|10:58:25|S|40.000000|248.230000||
B|APH|20260410|10:58:25|S|23.000000|140.600000||
B|AVGO|20260410|10:58:25|S|60.000000|374.798500||
B|MSFT|20260410|10:58:25|S|40.000000|372.220000||
B|MU|20260410|10:58:25|S|12.000000|422.057100||
B|MU|20260410|10:58:25|S|23.000000|422.160000||
B|SNDK|20260410|10:58:25|S|5.000000|855.990000||
B|SOFI|20260410|10:58:25|S|100.000000|16.320000||
B|SOUN|20260410|10:58:25|S|9.000000|6.515000||
B|ZTS|20260410|10:58:25|S|6.000000|118.662500||
B|ASTS|20260410|10:58:26|S|1.000000|95.760000||
B|CIBR|20260410|10:58:26|S|12.000000|60.630000||
B|GPRO|20260410|10:58:26|S|13.000000|0.789600||
B|KC|20260410|10:58:26|S|20.000000|15.185000||
B|LGN|20260410|10:58:26|S|7.000000|61.995800||
B|NET|20260410|10:58:26|S|9.000000|166.020000||
B|PLTR|20260410|10:58:26|S|50.000000|127.902600||
B|SMCI|20260410|10:58:26|S|100.000000|24.905000||
B|AVGO|20260410|10:58:27|S|18.000000|374.870000||
B|AXTI|20260410|10:58:27|S|25.000000|64.110000||
B|BE|20260410|10:58:27|S|12.000000|169.660000||
B|NVDA|20260410|10:58:27|S|50.000000|188.745000||
B|PLTZ|20260410|10:58:27|S|10.000000|37.000000||
B|SIL|20260410|10:58:27|S|200.000000|96.530000||
B|TAIL|20260410|10:58:27|S|128.000000|11.275000||
B|XOM|20260410|10:58:27|S|400.000000|152.804400||
B|BABA|20260410|10:58:28|S|1.000000|128.180000||
B|MIR|20260410|10:58:28|S|20.000000|19.395000||
B|NVDA|20260410|10:58:28|S|30.000000|188.770000||
B|NVDA|20260410|10:58:28|S|100.000000|188.775000||
B|PGEN|20260410|10:58:28|S|100.000000|4.175000||
B|SOS|20260410|10:58:28|S|200.000000|1.100000||
B|SPY|20260410|10:58:28|S|60.000000|681.415000||
B|UL|20260410|10:58:28|S|100.000000|58.495000||
B|AVGO|20260410|10:58:29|S|100.000000|374.989100||
B|ETN|20260410|10:58:29|S|20.000000|405.530000||
B|GENI|20260410|10:58:29|S|103.000000|3.955000||
B|INTC|20260410|10:58:29|S|8.000000|62.890000||
B|INTU|20260410|10:58:29|S|44.000000|348.840000||
B|MSFT|20260410|10:58:29|S|50.000000|372.295000||
B|MU|20260410|10:58:29|S|10.000000|422.290000||
B|NVDA|20260410|10:58:29|S|2.000000|188.775000||
B|NVDA|20260410|10:58:29|S|50.000000|188.777600||
B|PLTR|20260410|10:58:29|S|100.000000|128.090000||
B|VIAV|20260410|10:58:29|S|16.000000|42.710000||
B|ZTS|20260410|10:58:29|S|6.000000|118.655600||
B|NOW|20260410|10:58:30|S|18.000000|83.240000||
B|NVDA|20260410|10:58:30|S|21.000000|188.795000||
B|SNDK|20260410|10:58:30|S|4.000000|856.470000||
B|SNDK|20260410|10:58:30|S|5.000000|856.470000||
B|SPIR|20260410|10:58:30|S|150.000000|19.690000||
B|AAOI|20260410|10:58:31|S|3.000000|148.400000||
B|AMD|20260410|10:58:31|S|58.000000|248.280000||
B|APLD|20260410|10:58:31|S|1800.000000|27.170000||
B|AVGO|20260410|10:58:31|S|100.000000|374.968400||
B|AVGO|20260410|10:58:31|S|400.000000|374.970000||
B|FICO|20260410|10:58:31|S|2.000000|929.980000||
B|LAES|20260410|10:58:31|S|4000.000000|2.099900||
B|NVDA|20260410|10:58:31|S|12.000000|188.795000||
B|PLTR|20260410|10:58:31|S|5.000000|128.015000||
B|PLTR|20260410|10:58:31|S|153.000000|128.090000||
B|REPL|20260410|10:58:31|S|1201.000000|5.428800||
B|AGQ|20260410|10:58:32|S|5.000000|122.150000||
B|AMD|20260410|10:58:32|S|30.000000|248.285000||
B|DOCU|20260410|10:58:32|S|19.000000|43.510000||
B|HYMC|20260410|10:58:32|S|11.000000|38.180000||
B|IAUI|20260410|10:58:32|S|3.000000|58.160000||
B|NOW|20260410|10:58:32|S|100.000000|83.230000||
B|NVDA|20260410|10:58:32|S|1.000000|188.755000||
B|ORCL|20260410|10:58:32|S|5.000000|137.690000||
B|PLTR|20260410|10:58:32|S|200.000000|128.018100||
B|PWR|20260410|10:58:32|S|0.500000|588.690000||
B|REPL|20260410|10:58:32|S|300.000000|5.424900||
B|SOXS|20260410|10:58:32|S|50.000000|23.325000||
B|ZTS|20260410|10:58:32|S|100.000000|118.760000||
B|ZTS|20260410|10:58:32|S|100.000000|118.760000||
B|ZTS|20260410|10:58:32|S|500.000000|118.770000||
B|AVGO|20260410|10:58:33|S|1.000000|375.151700||
B|AVGO|20260410|10:58:33|S|80.000000|375.160000||
B|DRAM|20260410|10:58:33|S|552.000000|32.580000||
B|DRAM|20260410|10:58:33|S|800.000000|32.565000||
B|FCFS|20260410|10:58:33|S|100.000000|200.550000||
B|IMRX|20260410|10:58:33|S|12.000000|5.670000||
B|INTC|20260410|10:58:33|S|20.000000|62.895000||
B|INTC|20260410|10:58:33|S|40.000000|62.890000||
B|PLTR|20260410|10:58:33|S|73.000000|128.020000||
B|RXRX|20260410|10:58:33|S|20.000000|3.309700||
B|AMD|20260410|10:58:34|S|11.000000|248.290000||
B|AMD|20260410|10:58:34|S|200.000000|248.295000||
B|AVGO|20260410|10:58:34|S|200.000000|375.186400||
B|BE|20260410|10:58:34|S|14.000000|169.666800||
B|IQ|20260410|10:58:34|S|250.000000|1.265000||
B|LUNR|20260410|10:58:34|S|214.000000|23.315000||
B|NOW|20260410|10:58:34|S|10.000000|83.220000||
B|NVDA|20260410|10:58:34|S|100.000000|188.745000||
B|CRWV|20260410|10:58:35|S|10.000000|105.280000||
B|INO|20260410|10:58:35|S|100.000000|1.055000||
B|INTC|20260410|10:58:35|S|20.000000|62.890000||
B|INTC|20260410|10:58:35|S|200.000000|62.895000||
B|MU|20260410|10:58:35|S|10.000000|422.690000||
B|SMCI|20260410|10:58:35|S|50.000000|24.937800||
B|SNDK|20260410|10:58:35|S|100.000000|856.710000||
B|TSLA|20260410|10:58:35|S|350.000000|346.580000||
B|AMPX|20260410|10:58:36|S|17.000000|16.998800||
B|AXTI|20260410|10:58:36|S|500.000000|64.090000||
B|CRWV|20260410|10:58:36|S|40.000000|105.250000||
B|KHC|20260410|10:58:36|S|100.000000|23.395000||
B|LGN|20260410|10:58:36|S|99.000000|61.961100||
B|NEGG|20260410|10:58:36|S|20.000000|37.005000||
B|PATH|20260410|10:58:36|S|50.000000|9.538200||
B|UUUU|20260410|10:58:36|S|300.000000|18.950000||
B|AAON|20260410|10:58:37|S|2.000000|91.970000||
B|MU|20260410|10:58:37|S|33.000000|422.650000||
B|MU|20260410|10:58:37|S|119.000000|422.710000||
B|MU|20260410|10:58:37|S|147.000000|422.750000||
B|WIX|20260410|10:58:37|S|2.000000|65.830000||
B|Z|20260410|10:58:37|S|13.000000|40.012800||
B|CRDO|20260410|10:58:38|S|11.000000|119.460000||
B|ETOR|20260410|10:58:38|S|5.000000|31.920000||
B|INTC|20260410|10:58:38|S|60.000000|62.900000||
B|MICC|20260410|10:58:38|S|20.000000|14.439300||
B|PLTR|20260410|10:58:38|S|3.000000|128.028600||
B|RBRK|20260410|10:58:38|S|35.000000|42.698800||
B|UNH|20260410|10:58:38|S|2.000000|308.605000||
B|ALGM|20260410|10:58:39|S|20.000000|38.138300||
B|AMD|20260410|10:58:39|S|20.000000|248.295000||
B|MU|20260410|10:58:39|S|50.000000|422.540000||
B|PLAB|20260410|10:58:39|S|555.000000|45.170000||
B|APO|20260410|10:58:40|S|2.000000|105.067800||
B|CRWV|20260410|10:58:40|S|24.000000|105.290000||
B|GRAB|20260410|10:58:40|S|100.000000|3.675000||
B|IOVA|20260410|10:58:40|S|32.000000|3.790000||
B|MA|20260410|10:58:40|S|10.000000|499.425500||
B|RBRK|20260410|10:58:40|S|12.000000|42.698800||
B|VZ|20260410|10:58:40|S|100.000000|46.385000||
B|ZNTL|20260410|10:58:40|S|100.000000|6.480000||
B|AGQ|20260410|10:58:41|S|10.000000|122.186600||
B|GOAI|20260410|10:58:41|S|1.000000|3.760000||
B|HDB|20260410|10:58:41|S|100.000000|26.920700||
B|KPLT|20260410|10:58:41|S|100.000000|7.230000||
B|MU|20260410|10:58:41|S|30.000000|422.540000||
B|MU|20260410|10:58:41|S|30.000000|422.550000||
B|NET|20260410|10:58:41|S|60.000000|166.130000||
B|ASTS|20260410|10:58:42|S|50.000000|95.890000||
B|IBN|20260410|10:58:42|S|100.000000|27.905000||
B|MAN|20260410|10:58:42|S|20.000000|27.520000||
B|MSFT|20260410|10:58:42|S|51.000000|372.290000||
B|MSFT|20260410|10:58:42|S|305.000000|372.320000||
B|MSTR|20260410|10:58:42|S|10.000000|130.505000||
B|NET|20260410|10:58:42|S|25.000000|166.130000||
B|NVDA|20260410|10:58:42|S|180.000000|188.830000||
B|NVDA|20260410|10:58:42|S|480.000000|188.825000||
B|SMR|20260410|10:58:42|S|40.000000|9.559700||
B|SPY|20260410|10:58:42|S|100.000000|681.475000||
B|TQQQ|20260410|10:58:42|S|56.000000|49.605000||
B|VEEV|20260410|10:58:42|S|7.000000|151.260000||
B|CRESY|20260410|10:58:43|S|41.000000|12.300000||
B|RBRK|20260410|10:58:43|S|400.000000|42.685000||
B|ACHR|20260410|10:58:44|S|10.000000|5.445000||
B|AMZN|20260410|10:58:44|S|7.000000|239.240000||
B|AVGO|20260410|10:58:44|S|1.000000|375.161700||
B|AVGO|20260410|10:58:44|S|10.000000|375.170000||
B|CRESY|20260410|10:58:44|S|100.000000|12.250000||
B|NASA|20260410|10:58:44|S|1.000000|28.520000||
B|OMER|20260410|10:58:44|S|20.000000|11.910000||
B|POET|20260410|10:58:44|S|2.000000|6.819300||
B|FSLY|20260410|10:58:45|S|100.000000|23.699100||
B|GLW|20260410|10:58:45|S|100.000000|171.560000||
B|MU|20260410|10:58:45|S|1.000000|422.480000||
B|MU|20260410|10:58:45|S|5.000000|422.480000||
B|POET|20260410|10:58:45|S|700.000000|6.817100||
B|CNM|20260410|10:58:46|S|25.000000|51.440000||
B|MAGS|20260410|10:58:46|S|10.000000|61.300700||
B|MSFT|20260410|10:58:46|S|4.000000|372.300000||
B|RKLB|20260410|10:58:46|S|100.000000|68.310000||
B|VRT|20260410|10:58:46|S|5.000000|296.210000||
B|ZM|20260410|10:58:46|S|100.000000|79.360000||
B|AVGO|20260410|10:58:47|S|400.000000|375.170000||
B|MU|20260410|10:58:47|S|45.000000|422.505000||
B|NET|20260410|10:58:47|S|10.000000|166.570000||
B|SOXS|20260410|10:58:47|S|200.000000|23.315000||
B|XLE|20260410|10:58:47|S|100.000000|56.715000||
B|AMD|20260410|10:58:48|S|4.000000|248.215000||
B|HIMS|20260410|10:58:48|S|100.000000|19.565000||
B|JEPQ|20260410|10:58:48|S|1.000000|57.695000||
B|MU|20260410|10:58:48|S|50.000000|422.573000||
B|OPEN|20260410|10:58:48|S|25.000000|4.530000||
B|PATH|20260410|10:58:48|S|100.000000|9.545000||
B|QQQ|20260410|10:58:48|S|200.000000|612.810000||
B|RH|20260410|10:58:48|S|2.000000|126.580000||
B|STX|20260410|10:58:48|S|1.000000|502.310000||
B|TTWO|20260410|10:58:48|S|1.000000|195.730000||
B|XLF|20260410|10:58:48|S|100.000000|50.885000||
B|AMD|20260410|10:58:49|S|100.000000|248.230000||
B|AMPX|20260410|10:58:49|S|400.000000|17.048800||
B|BE|20260410|10:58:49|S|50.000000|169.750000||
B|COIN|20260410|10:58:49|S|3.000000|167.787500||
B|ETHA|20260410|10:58:49|S|100.000000|16.950000||
B|GEV|20260410|10:58:49|S|2.000000|992.550000||
B|MSTR|20260410|10:58:49|S|4.000000|130.535000||
B|MSTR|20260410|10:58:49|S|12.000000|130.535000||
B|MU|20260410|10:58:49|S|6.000000|422.546300||
B|MU|20260410|10:58:49|S|7.000000|422.550000||
B|REPL|20260410|10:58:49|S|25.000000|5.335000||
B|SNOW|20260410|10:58:49|S|100.000000|122.180000||
B|TSM|20260410|10:58:49|S|1.000000|375.627100||
B|ARM|20260410|10:58:50|S|50.000000|154.040000||
B|FNGU|20260410|10:58:50|S|100.000000|19.755000||
B|LAR|20260410|10:58:50|S|24.000000|7.319300||
B|MU|20260410|10:58:50|S|15.000000|422.732000||
B|NET|20260410|10:58:50|S|86.000000|166.560000||
B|NET|20260410|10:58:50|S|99.000000|166.610000||
B|PLTU|20260410|10:58:50|S|50.000000|33.560000||
B|SGOL|20260410|10:58:50|S|25.000000|45.505000||
B|SPYD|20260410|10:58:50|S|8.000000|45.975000||
B|SQQQ|20260410|10:58:50|S|200.000000|67.057400||
B|CENX|20260410|10:58:51|S|4.000000|67.785000||
B|INTC|20260410|10:58:51|S|300.000000|62.905000||
B|MAGS|20260410|10:58:51|S|10.000000|61.300700||
B|PANW|20260410|10:58:51|S|100.000000|151.925000||
B|PLTR|20260410|10:58:51|S|1.000000|128.010000||
B|AGQ|20260410|10:58:52|S|40.000000|122.070000||
B|BE|20260410|10:58:52|S|100.000000|169.730000||
B|CAVA|20260410|10:58:52|S|30.000000|86.690000||
B|ENVX|20260410|10:58:52|S|50.000000|5.925000||
B|MNST|20260410|10:58:52|S|100.000000|75.950000||
B|VG|20260410|10:58:52|S|6.000000|12.797600||
B|APP|20260410|10:58:53|S|1.000000|386.070000||
B|BBVA|20260410|10:58:53|S|20.000000|23.085000||
B|COHR|20260410|10:58:53|S|1.000000|300.570000||
B|COHR|20260410|10:58:53|S|1.000000|300.570000||
B|GS|20260410|10:58:53|S|1.000000|904.330000||
B|GS|20260410|10:58:53|S|1.000000|904.330000||
B|GS|20260410|10:58:53|S|1.000000|904.330000||
B|JPM|20260410|10:58:53|S|3.000000|309.555000||
B|PANW|20260410|10:58:53|S|10.000000|151.930000||
B|PLTR|20260410|10:58:53|S|10.000000|127.950000||
B|TME|20260410|10:58:53|S|20.000000|9.425000||
B|WDC|20260410|10:58:53|S|1.000000|341.391000||
B|WDC|20260410|10:58:53|S|2.000000|341.391000||
B|AMZN|20260410|10:58:54|S|100.000000|239.235000||
B|KOS|20260410|10:58:54|S|40.000000|2.530000||
B|NVDA|20260410|10:58:54|S|75.000000|188.865000||
B|PLTR|20260410|10:58:54|S|20.000000|127.940000||
B|RCAX|20260410|10:58:54|S|50.000000|11.350000||
B|AES|20260410|10:58:55|S|100.000000|14.415000||
B|ETHA|20260410|10:58:55|S|100.000000|16.955000||
B|ETHA|20260410|10:58:55|S|600.000000|16.960000||
B|HDB|20260410|10:58:55|S|67.000000|26.905000||
B|LITE|20260410|10:58:55|S|5.000000|917.730000||
B|META|20260410|10:58:55|S|3.000000|632.210000||
B|NBIS|20260410|10:58:55|S|4.000000|149.140000||
B|NVDA|20260410|10:58:55|S|100.000000|188.865000||
B|PULS|20260410|10:58:55|S|252.000000|49.600000||
B|XOM|20260410|10:58:55|S|225.000000|152.825000||
B|AAOI|20260410|10:58:56|S|17.000000|147.880000||
B|ACN|20260410|10:58:56|S|15.000000|180.737100||
B|GGN|20260410|10:58:56|S|100.000000|5.515000||
B|GOOGL|20260410|10:58:56|S|10.000000|319.430000||
B|KO|20260410|10:58:56|S|2.000000|77.909300||
B|MU|20260410|10:58:56|S|69.000000|422.750000||
B|NBIS|20260410|10:58:56|S|20.000000|149.130000||
B|NUVL|20260410|10:58:56|S|20.000000|101.975000||
B|PLTR|20260410|10:58:56|S|2.000000|127.945900||
B|SOXS|20260410|10:58:56|S|100.000000|23.319300||
B|ZTS|20260410|10:58:56|S|5.000000|118.710000||
B|AMC|20260410|10:58:57|S|500.000000|1.340000||
B|AMZN|20260410|10:58:57|S|5.000000|239.235100||
B|CRDO|20260410|10:58:57|S|90.000000|119.440000||
B|NAVN|20260410|10:58:57|S|140.000000|12.380000||
B|NET|20260410|10:58:57|S|19.000000|166.570000||
B|NMG|20260410|10:58:57|S|400.000000|1.905000||
B|NVDA|20260410|10:58:57|S|25.000000|188.865000||
B|PATH|20260410|10:58:57|S|10.000000|9.547500||
B|REPL|20260410|10:58:57|S|150.000000|5.160000||
B|SGOV|20260410|10:58:57|S|5.000000|100.499500||
B|SOXL|20260410|10:58:57|S|50.000000|77.435100||
B|ALAB|20260410|10:58:58|S|100.000000|146.420000||
B|AVGO|20260410|10:58:58|S|80.000000|375.200000||
B|HIMS|20260410|10:58:58|S|700.000000|19.570000||
B|IMNM|20260410|10:58:58|S|300.000000|21.730000||
B|KDP|20260410|10:58:58|S|100.000000|26.455000||
B|NVDA|20260410|10:58:58|S|102.000000|188.875000||
B|SEDG|20260410|10:58:58|S|30.000000|41.660000||
B|ZNTL|20260410|10:58:58|S|100.000000|6.490000||
B|ASTI|20260410|10:58:59|S|526.000000|3.575000||
B|MU|20260410|10:58:59|S|100.000000|422.650000||
B|PL|20260410|10:58:59|S|100.000000|35.140000||
B|SMR|20260410|10:58:59|S|200.000000|9.557300||
B|AVNW|20260410|10:59:00|S|100.000000|21.790000||
B|BKR|20260410|10:59:00|S|300.000000|62.927300||
B|CRF|20260410|10:59:00|S|1.000000|7.135000||
B|CXT|20260410|10:59:00|S|20.000000|43.800000||
B|GE|20260410|10:59:00|S|80.000000|310.480000||
B|IREN|20260410|10:59:00|S|100.000000|39.955000||
B|LITE|20260410|10:59:00|S|4.000000|917.139000||
B|NVDA|20260410|10:59:00|S|20.000000|188.860000||
B|OGN|20260410|10:59:00|S|10.000000|8.715000||
B|REPL|20260410|10:59:00|S|100.000000|5.220000||
B|URTY|20260410|10:59:00|S|60.000000|60.410000||
B|VTI|20260410|10:59:00|S|3.000000|336.015000||
B|AGRO|20260410|10:59:01|S|5.000000|13.985000||
B|APG|20260410|10:59:01|S|14.000000|44.540000||
B|ASML|20260410|10:59:01|S|1.000000|1494.220000||
B|GSAT|20260410|10:59:01|S|100.000000|76.490000||
B|HPQ|20260410|10:59:01|S|100.000000|18.579300||
B|INTC|20260410|10:59:01|S|4247.000000|62.860000||
B|IR|20260410|10:59:01|S|160.000000|86.540000||
B|LPLA|20260410|10:59:01|S|40.000000|312.000000||
B|MIR|20260410|10:59:01|S|20.000000|19.410000||
B|NFLX|20260410|10:59:01|S|20.000000|101.775000||
B|NVDA|20260410|10:59:01|S|50.000000|188.855000||
B|PINS|20260410|10:59:01|S|372.000000|17.709300||
B|QQQ|20260410|10:59:01|S|100.000000|612.685000||
B|SNOW|20260410|10:59:01|S|10.000000|122.270000||
B|SWMR|20260410|10:59:01|S|100.000000|39.000000||
B|XYZ|20260410|10:59:01|S|264.000000|62.185000||
B|ALOY|20260410|10:59:02|S|20.000000|12.310000||
B|COIN|20260410|10:59:02|S|40.000000|167.700000||
B|HOOD|20260410|10:59:02|S|70.000000|69.927200||
B|ITUB|20260410|10:59:02|S|36.000000|9.145000||
B|MU|20260410|10:59:02|S|23.000000|422.500000||
B|MU|20260410|10:59:02|S|30.000000|422.530000||
B|NVDA|20260410|10:59:02|S|5.000000|188.885000||
B|NVDA|20260410|10:59:02|S|12.000000|188.885000||
B|NVDA|20260410|10:59:02|S|25.000000|188.885000||
B|PLTR|20260410|10:59:02|S|100.000000|128.000000||
B|QQQI|20260410|10:59:02|S|98.000000|52.059300||
B|VZ|20260410|10:59:02|S|90.000000|46.405000||
B|ZTS|20260410|10:59:02|S|5.000000|118.740000||
B|CRWV|20260410|10:59:03|S|22.000000|105.140000||
B|FLY|20260410|10:59:03|S|3.000000|36.610000||
B|FSLY|20260410|10:59:03|S|100.000000|23.790000||
B|NVDA|20260410|10:59:03|S|91.000000|188.885000||
B|OKLO|20260410|10:59:03|S|10.000000|51.180000||
B|PLTR|20260410|10:59:03|S|134.000000|127.980000||
B|Z|20260410|10:59:03|S|20.000000|40.001400||
B|ZETA|20260410|10:59:03|S|150.000000|14.845000||
B|CRCL|20260410|10:59:04|S|238.000000|89.260000||
B|ENVX|20260410|10:59:04|S|50.000000|5.927500||
B|EVER|20260410|10:59:04|S|1.000000|15.260000||
B|GRAB|20260410|10:59:04|S|25.000000|3.670000||
B|KO|20260410|10:59:04|S|1.000000|77.915000||
B|KO|20260410|10:59:04|S|2.000000|77.915000||
B|NVDA|20260410|10:59:04|S|137.000000|188.880000||
B|PANW|20260410|10:59:04|S|1.000000|151.875400||
B|RKLX|20260410|10:59:04|S|100.000000|28.630000||
B|U|20260410|10:59:04|S|2.000000|21.050000||
B|CRWV|20260410|10:59:05|S|10.000000|105.165000||
B|CRWV|20260410|10:59:05|S|44.000000|105.190000||
B|CRWV|20260410|10:59:05|S|100.000000|105.140000||
B|EWZ|20260410|10:59:05|S|82.000000|41.105000||
B|LITE|20260410|10:59:05|S|10.000000|917.120000||
B|MRNA|20260410|10:59:05|S|22.000000|52.110000||
B|MRNA|20260410|10:59:05|S|78.000000|52.100000||
B|PATH|20260410|10:59:05|S|150.000000|9.545000||
B|RDW|20260410|10:59:05|S|100.000000|9.265000||
B|AAOI|20260410|10:59:06|S|800.000000|147.960000||
B|AXTI|20260410|10:59:06|S|20.000000|63.975800||
B|KGC|20260410|10:59:06|S|1.000000|33.409300||
B|PLTR|20260410|10:59:06|S|1.000000|128.000000||
B|REPL|20260410|10:59:06|S|100.000000|5.249700||
B|ADBE|20260410|10:59:07|S|1.000000|225.300000||
B|AVGO|20260410|10:59:07|S|300.000000|375.157000||
B|CNQ|20260410|10:59:07|S|10.000000|46.070700||
B|LITX|20260410|10:59:07|S|100.000000|48.370000||
B|NVDA|20260410|10:59:07|S|50.000000|188.895000||
B|OXY|20260410|10:59:07|S|82.000000|57.930000||
B|VOO|20260410|10:59:07|S|6.000000|626.398600||
B|VTI|20260410|10:59:07|S|4.000000|335.990000||
B|XLV|20260410|10:59:07|S|9.000000|148.109000||
B|ALAB|20260410|10:59:08|S|10.000000|146.540000||
B|ALOY|20260410|10:59:08|S|101.000000|12.310000||
B|AMD|20260410|10:59:08|S|1.000000|248.689100||
B|AMD|20260410|10:59:08|S|100.000000|248.678300||
B|IHDG|20260410|10:59:08|S|40.000000|50.625000||
B|MU|20260410|10:59:08|S|26.000000|422.400000||
B|PLTR|20260410|10:59:08|S|100.000000|127.980000||
B|ZS|20260410|10:59:08|S|50.000000|116.160000||
B|ALGM|20260410|10:59:09|S|20.000000|38.138300||
B|JOBY|20260410|10:59:09|S|10.000000|8.465000||
B|NET|20260410|10:59:09|S|17.000000|166.791000||
B|NET|20260410|10:59:09|S|80.000000|166.791000||
B|PLTR|20260410|10:59:09|S|100.000000|127.980000||
B|POET|20260410|10:59:09|S|10.000000|6.837400||
B|SMR|20260410|10:59:09|S|150.000000|9.567300||
B|CRWV|20260410|10:59:10|S|100.000000|105.130000||
B|HYG|20260410|10:59:10|S|100.000000|80.215000||
B|NIO|20260410|10:59:10|S|100.000000|6.445000||
B|NVDA|20260410|10:59:10|S|100.000000|188.935000||
B|SOXS|20260410|10:59:10|S|200.000000|23.305000||
B|TQQQ|20260410|10:59:10|S|30.000000|49.575000||
B|TSLA|20260410|10:59:10|S|50.000000|346.730000||
B|V|20260410|10:59:10|S|2.000000|305.990000||
B|AIXI|20260410|10:59:11|S|8.000000|1.405000||
B|AMD|20260410|10:59:11|S|100.000000|248.628200||
B|AMZN|20260410|10:59:11|S|20.000000|239.190000||
B|BE|20260410|10:59:11|S|200.000000|170.200000||
B|CRWV|20260410|10:59:11|S|14.000000|105.170000||
B|MA|20260410|10:59:11|S|1.000000|499.620000||
B|ORCL|20260410|10:59:11|S|40.000000|137.710000||
B|PLTU|20260410|10:59:11|S|50.000000|33.530000||
B|SKM|20260410|10:59:11|S|279.000000|35.795000||
B|IREN|20260410|10:59:12|S|100.000000|39.985000||
B|META|20260410|10:59:12|S|2.000000|632.125000||
B|META|20260410|10:59:12|S|8.000000|632.120000||
B|MKSI|20260410|10:59:12|S|89.000000|271.790000||
B|MKSI|20260410|10:59:12|S|110.000000|271.710000||
B|MU|20260410|10:59:12|S|10.000000|422.260000||
B|PLTR|20260410|10:59:12|S|100.000000|127.880000||
B|PLTU|20260410|10:59:12|S|5.000000|33.525000||
B|REPL|20260410|10:59:12|S|100.000000|5.150000||
B|AMD|20260410|10:59:13|S|15.000000|248.570000||
B|CRWV|20260410|10:59:13|S|30.000000|105.220000||
B|MSFT|20260410|10:59:13|S|600.000000|372.230000||
B|PLTR|20260410|10:59:13|S|6.000000|127.870000||
B|PLTR|20260410|10:59:13|S|100.000000|127.870000||
B|QBTS|20260410|10:59:13|S|3.000000|14.520700||
B|XLU|20260410|10:59:13|S|100.000000|47.329300||
B|XOM|20260410|10:59:13|S|100.000000|152.610000||
B|XOM|20260410|10:59:13|S|880.000000|152.601500||
B|AAOI|20260410|10:59:14|S|500.000000|147.740000||
B|CRCL|20260410|10:59:14|S|65.000000|89.170000||
B|GOOGL|20260410|10:59:14|S|2.000000|319.150000||
B|GOOGL|20260410|10:59:14|S|15.000000|319.121200||
B|HIMS|20260410|10:59:14|S|800.000000|19.570000||
B|NDAQ|20260410|10:59:14|S|71.000000|83.058300||
B|NRXS|20260410|10:59:14|S|200.000000|6.940000||
B|NVD|20260410|10:59:14|S|7800.000000|6.425000||
B|NVD|20260410|10:59:14|S|20700.000000|6.425000||
B|NVDA|20260410|10:59:14|S|2300.000000|188.900000||
B|NVDL|20260410|10:59:14|S|16.000000|84.754300||
B|NVO|20260410|10:59:14|S|100.000000|37.725000||
B|PLTR|20260410|10:59:14|S|126.000000|127.800000||
B|PLTR|20260410|10:59:14|S|500.000000|127.800000||
B|SLV|20260410|10:59:14|S|10.000000|69.010000||
B|TSM|20260410|10:59:14|S|1.000000|375.530000||
B|TSM|20260410|10:59:14|S|19.000000|375.540000||
B|TSM|20260410|10:59:14|S|100.000000|375.536400||
B|XLRE|20260410|10:59:14|S|145.000000|42.860000||
B|Z|20260410|10:59:14|S|7.000000|40.001400||
B|AMZN|20260410|10:59:15|S|11.000000|239.119300||
B|APLD|20260410|10:59:15|S|100.000000|27.250000||
B|AXTI|20260410|10:59:15|S|30.000000|64.110000||
B|CAR|20260410|10:59:15|S|20.000000|278.790000||
B|EOSE|20260410|10:59:15|S|100.000000|5.895000||
B|NVDA|20260410|10:59:15|S|100.000000|188.910000||
B|PLTR|20260410|10:59:15|S|10.000000|127.820000||
B|PLTR|20260410|10:59:15|S|10.000000|127.820000||
B|PLTR|20260410|10:59:15|S|100.000000|127.815000||
B|KMX|20260410|10:59:16|S|20.000000|45.920000||
B|MU|20260410|10:59:16|S|30.000000|422.420000||
B|NET|20260410|10:59:16|S|1.000000|166.740000||
B|PLTR|20260410|10:59:16|S|100.000000|127.830000||
B|PLTU|20260410|10:59:16|S|100.000000|33.468600||
B|TQQQ|20260410|10:59:16|S|400.000000|49.545000||
B|ZS|20260410|10:59:16|S|40.000000|115.940000||
B|FLEX|20260410|10:59:17|S|20.000000|76.298300||
B|GEV|20260410|10:59:17|S|2.000000|992.840000||
B|GLXY|20260410|10:59:17|S|20.000000|22.200000||
B|MRNA|20260410|10:59:17|S|9.000000|52.120000||
B|PLTR|20260410|10:59:17|S|15.000000|127.840000||
B|PLTR|20260410|10:59:17|S|30.000000|127.840000||
B|PLTR|20260410|10:59:17|S|100.000000|127.820000||
B|PLTR|20260410|10:59:17|S|100.000000|127.825000||
B|PLTR|20260410|10:59:17|S|134.000000|127.820000||
B|QQQ|20260410|10:59:17|S|44.000000|612.560000||
B|RDW|20260410|10:59:17|S|3.000000|9.267500||
B|RKLB|20260410|10:59:17|S|30.000000|68.390000||
B|URTY|20260410|10:59:17|S|16.000000|60.390000||
B|VOO|20260410|10:59:17|S|2.000000|626.320000||
B|ASTI|20260410|10:59:18|S|200.000000|3.580000||
B|INTC|20260410|10:59:18|S|10.000000|62.890000||
B|MUU|20260410|10:59:18|S|40.000000|184.930000||
B|PLTR|20260410|10:59:18|S|100.000000|127.810000||
B|REPL|20260410|10:59:18|S|25.000000|5.067400||
B|REPL|20260410|10:59:18|S|100.000000|5.050000||
B|REPL|20260410|10:59:18|S|100.000000|5.150000||
B|REPL|20260410|10:59:18|S|2000.000000|5.130000||
B|RPRX|20260410|10:59:18|S|100.000000|47.980000||
B|AMD|20260410|10:59:19|S|3.000000|248.650000||
B|BOXX|20260410|10:59:19|S|25.000000|116.290000||
B|MRLN|20260410|10:59:19|S|300.000000|10.850000||
B|PLTR|20260410|10:59:19|S|221.000000|127.810000||
B|RGTI|20260410|10:59:19|S|1.000000|14.775000||
B|SOUN|20260410|10:59:19|S|250.000000|6.505000||
B|TSLA|20260410|10:59:19|S|30.000000|346.470000||
B|TSLA|20260410|10:59:19|S|100.000000|346.471400||
B|UMC|20260410|10:59:19|S|10.000000|9.805000||
B|USAR|20260410|10:59:19|S|234.000000|17.070000||
B|ZS|20260410|10:59:19|S|80.000000|115.920000||
B|ZS|20260410|10:59:19|S|80.000000|115.950000||
B|ADBE|20260410|10:59:20|S|28.000000|225.136300||
B|AMDL|20260410|10:59:20|S|2.000000|18.067400||
B|INTC|20260410|10:59:20|S|100.000000|62.890000||
B|KWEB|20260410|10:59:20|S|69.000000|28.850000||
B|LITE|20260410|10:59:20|S|1.000000|918.850000||
B|MELI|20260410|10:59:20|S|1.000000|1788.040000||
B|MU|20260410|10:59:20|S|14.000000|422.430000||
B|NOWL|20260410|10:59:20|S|300.000000|3.685000||
B|ORCL|20260410|10:59:20|S|6.000000|137.620000||
B|PDD|20260410|10:59:20|S|16.000000|101.290000||
B|RBRK|20260410|10:59:20|S|2.000000|42.658600||
B|XOM|20260410|10:59:20|S|3.000000|152.640000||
B|ASTS|20260410|10:59:21|S|20.000000|95.990000||
B|ASTS|20260410|10:59:21|S|200.000000|95.970000||
B|BABA|20260410|10:59:21|S|100.000000|128.090000||
B|CRM|20260410|10:59:21|S|10.000000|165.540000||
B|CRWV|20260410|10:59:21|S|446.000000|105.150000||
B|NOK|20260410|10:59:21|S|300.000000|9.495000||
B|NVDA|20260410|10:59:21|S|20.000000|188.905000||
B|OKLO|20260410|10:59:21|S|300.000000|51.167500||
B|ONDS|20260410|10:59:21|S|500.000000|9.192600||
B|SNXX|20260410|10:59:21|S|200.000000|64.560000||
B|SNXX|20260410|10:59:21|S|500.000000|64.550000||
B|APP|20260410|10:59:22|S|1.000000|385.450000||
B|BCG|20260410|10:59:22|S|7.000000|1.850000||
B|FSLY|20260410|10:59:22|S|100.000000|23.790000||
B|FSLY|20260410|10:59:22|S|200.000000|23.785000||
B|HIMZ|20260410|10:59:22|S|100.000000|20.100000||
B|HIMZ|20260410|10:59:22|S|200.000000|20.090000||
B|KGC|20260410|10:59:22|S|22.000000|33.425000||
B|NET|20260410|10:59:22|S|50.000000|166.770000||
B|SLV|20260410|10:59:22|S|3.000000|69.020700||
B|SQQQ|20260410|10:59:22|S|100.000000|67.119300||
B|WULF|20260410|10:59:22|S|1200.000000|19.615000||
B|WW|20260410|10:59:22|S|800.000000|11.058000||
B|CIFR|20260410|10:59:23|S|14.000000|16.855000||
B|MT|20260410|10:59:23|S|20.000000|61.070000||
B|MUU|20260410|10:59:23|S|9.000000|184.920000||
B|SOXL|20260410|10:59:23|S|10.000000|77.450700||
B|VRT|20260410|10:59:23|S|3.000000|296.240000||
B|ADBE|20260410|10:59:24|S|28.000000|225.120000||
B|CNTN|20260410|10:59:24|S|1107.000000|3.155000||
B|INTC|20260410|10:59:24|S|30.000000|62.925000||
B|MU|20260410|10:59:24|S|8.000000|422.430000||
B|NVDA|20260410|10:59:24|S|100.000000|188.905000||
B|ZS|20260410|10:59:24|S|80.000000|115.915000||
B|COST|20260410|10:59:25|S|10.000000|1005.320000||
B|CRWV|20260410|10:59:25|S|54.000000|105.210000||
B|FET|20260410|10:59:25|S|1.000000|60.300000||
B|MU|20260410|10:59:25|S|63.000000|422.430000||
B|TPL|20260410|10:59:25|E|1.000000|415.955000||
B|C|20260410|10:59:26|S|20.000000|124.805000||
B|ESTA|20260410|10:59:26|S|100.000000|62.470000||
B|EWY|20260410|10:59:26|S|20.000000|138.640000||
B|NU|20260410|10:59:26|S|131.000000|14.875000||
B|PBR/A|20260410|10:59:26|S|100.000000|19.125000||
B|PLTR|20260410|10:59:26|S|300.000000|127.905000||
B|QQQI|20260410|10:59:26|S|100.000000|52.049300||
B|SNXX|20260410|10:59:26|S|100.000000|64.580000||
B|V|20260410|10:59:26|S|5.000000|305.930000||
B|DNOW|20260410|10:59:27|S|100.000000|12.210000||
B|IWM|20260410|10:59:27|S|10.000000|261.962600||
B|SOXL|20260410|10:59:27|S|6.000000|77.460000||
B|SPYD|20260410|10:59:27|S|10.000000|45.969300||
B|TSLL|20260410|10:59:27|S|30.000000|10.465000||
B|VEEV|20260410|10:59:27|S|10.000000|150.770000||
B|DNOW|20260410|10:59:28|S|100.000000|12.210000||
B|FNGU|20260410|10:59:28|S|100.000000|19.730000||
B|LITE|20260410|10:59:28|S|1.000000|918.760000||
B|MU|20260410|10:59:28|S|57.000000|422.440000||
B|MXL|20260410|10:59:28|S|100.000000|20.950000||
B|SKM|20260410|10:59:28|S|13.000000|35.780000||
B|SNDK|20260410|10:59:28|S|120.000000|856.350000||
B|VRT|20260410|10:59:28|S|8.000000|296.180000||
B|CORZ|20260410|10:59:29|S|100.000000|18.835000||
B|MU|20260410|10:59:29|S|18.000000|422.430000||
B|NU|20260410|10:59:29|S|25.000000|14.870000||
B|WEN|20260410|10:59:29|S|200.000000|6.940000||
B|AEM|20260410|10:59:30|S|1.000000|216.540000||
B|MSFT|20260410|10:59:30|S|2.000000|372.120000||
B|PAAS|20260410|10:59:30|S|10.000000|57.339000||
B|TSM|20260410|10:59:30|S|80.000000|375.545000||
B|AAOI|20260410|10:59:31|S|35.000000|147.900000||
B|ASTS|20260410|10:59:31|S|15.000000|96.040000||
B|CRM|20260410|10:59:31|S|25.000000|165.410000||
B|CRWV|20260410|10:59:31|S|69.000000|105.210000||
B|MA|20260410|10:59:31|S|8.000000|499.561000||
B|MU|20260410|10:59:31|S|1.000000|422.490000||
B|MU|20260410|10:59:31|S|70.000000|422.470000||
B|MU|20260410|10:59:31|S|100.000000|422.464800||
B|NVDA|20260410|10:59:31|S|1.000000|188.885000||
B|AKAM|20260410|10:59:32|S|26.000000|97.690000||
B|BBVA|20260410|10:59:32|S|7.000000|23.080000||
B|CAT|20260410|10:59:32|S|10.000000|796.150000||
B|FSLY|20260410|10:59:32|S|2.000000|23.780000||
B|MIR|20260410|10:59:32|S|20.000000|19.410000||
B|MSFT|20260410|10:59:32|S|40.000000|372.140000||
B|MU|20260410|10:59:32|S|1.000000|422.486300||
B|MU|20260410|10:59:32|S|3.000000|422.516300||
B|NOW|20260410|10:59:32|S|68.000000|83.010000||
B|ONDS|20260410|10:59:32|S|1000.000000|9.195000||
B|TSLA|20260410|10:59:32|S|100.000000|346.592200||
B|COHR|20260410|10:59:33|S|20.000000|300.700000||
B|CRML|20260410|10:59:33|S|100.000000|9.245000||
B|CRWD|20260410|10:59:33|S|100.000000|365.591000||
B|NFLX|20260410|10:59:33|S|20.000000|101.775000||
B|PG|20260410|10:59:33|S|1.000000|145.598800||
B|PTGX|20260410|10:59:33|S|20.000000|101.450000||
B|QLD|20260410|10:59:33|S|50.000000|68.535000||
B|SLV|20260410|10:59:33|S|1.000000|69.010700||
B|FSLY|20260410|10:59:34|E|1.000000|23.780000||
B|IREN|20260410|10:59:34|S|50.000000|39.970500||
B|MRVL|20260410|10:59:34|S|178.000000|127.718500||
B|QXO|20260410|10:59:34|S|8.000000|21.749500||
B|SOXS|20260410|10:59:34|S|20.000000|23.295000||
B|TAOX|20260410|10:59:34|S|1262.000000|3.868500||
B|YOU|20260410|10:59:34|S|1.000000|46.330000||
B|AMD|20260410|10:59:35|S|31.000000|248.650000||
B|AMD|20260410|10:59:35|S|42.000000|248.658400||
B|AMZN|20260410|10:59:35|S|3.000000|239.069100||
B|APA|20260410|10:59:35|S|100.000000|38.480000||
B|ARCX|20260410|10:59:35|S|3.000000|16.075000||
B|BOTJ|20260410|10:59:35|S|1.000000|22.240000||
B|ETN|20260410|10:59:35|S|10.000000|405.594500||
B|MAGS|20260410|10:59:35|S|20.000000|61.275000||
B|PTGX|20260410|10:59:35|S|20.000000|101.520000||
B|SMCI|20260410|10:59:35|S|78.000000|25.000000||
B|SNDK|20260410|10:59:35|S|7.000000|856.250000||
B|WOLF|20260410|10:59:35|S|40.000000|23.580000||
B|AMC|20260410|10:59:36|S|20.000000|1.330000||
B|NIO|20260410|10:59:36|S|801.000000|6.445000||
B|NIO|20260410|10:59:36|S|1500.000000|6.445000||
B|NVDA|20260410|10:59:36|S|50.000000|188.895000||
B|ORCL|20260410|10:59:36|S|5.000000|137.730000||
B|ORCL|20260410|10:59:36|S|40.000000|137.730000||
B|REPL|20260410|10:59:36|S|100.000000|5.536900||
B|APLD|20260410|10:59:37|S|150.000000|27.290000||
B|COGT|20260410|10:59:37|S|100.000000|36.770000||
B|CRWD|20260410|10:59:37|S|20.000000|365.380000||
B|DY|20260410|10:59:37|S|2.000000|394.601000||
B|MRNA|20260410|10:59:37|S|13.000000|52.095000||
B|NVDL|20260410|10:59:37|S|200.000000|84.750000||
B|PLTR|20260410|10:59:37|S|10.000000|127.950000||
B|PPTA|20260410|10:59:37|S|2.000000|30.230000||
B|PPTA|20260410|10:59:37|S|350.000000|30.230000||
B|SNDK|20260410|10:59:37|S|100.000000|856.250000||
B|ZTS|20260410|10:59:37|S|5.000000|118.667700||
B|ADSK|20260410|10:59:38|S|1.000000|215.560000||
B|ASX|20260410|10:59:38|S|6.000000|25.117500||
B|MP|20260410|10:59:38|S|18.000000|56.290000||
B|DE|20260410|10:59:39|S|5.000000|617.080000||
B|LUNR|20260410|10:59:39|S|1.000000|23.370000||
B|AXTI|20260410|10:59:40|S|50.000000|64.205000||
B|AXTI|20260410|10:59:40|S|311.000000|64.205000||
B|BRO|20260410|10:59:40|S|30.000000|64.980000||
B|CRWD|20260410|10:59:40|S|10.000000|365.470000||
B|PLTR|20260410|10:59:40|S|59.000000|128.020000||
B|SPY|20260410|10:59:40|S|4.000000|681.344900||
B|AVGO|20260410|10:59:41|S|2.000000|375.097000||
B|CVX|20260410|10:59:41|S|1.000000|187.288600||
B|NVD|20260410|10:59:41|S|1272.000000|6.420800||
B|PLTR|20260410|10:59:41|S|3.000000|128.010000||
B|RKLB|20260410|10:59:41|S|2.000000|68.410000||
B|SPY|20260410|10:59:41|S|10.000000|681.339100||
B|CRWD|20260410|10:59:42|S|10.000000|365.450000||
B|EOSE|20260410|10:59:42|S|35.000000|5.900000||
B|KO|20260410|10:59:42|S|1.000000|77.889300||
B|NVDA|20260410|10:59:42|S|15.000000|188.890000||
B|TSLL|20260410|10:59:42|S|320.000000|10.479300||
B|AEHR|20260410|10:59:43|S|10.000000|70.010000||
B|CRWV|20260410|10:59:43|S|22.000000|105.179300||
B|CXT|20260410|10:59:43|S|20.000000|43.750000||
B|MSFT|20260410|10:59:43|S|40.000000|372.245000||
B|NRXS|20260410|10:59:43|S|300.000000|6.920000||
B|SMCZ|20260410|10:59:43|S|11.000000|36.140000||
B|TQQQ|20260410|10:59:43|S|160.000000|49.560000||
B|TQQQ|20260410|10:59:43|S|400.000000|49.561700||
B|TQQQ|20260410|10:59:43|S|1395.000000|49.560000||
B|ASTS|20260410|10:59:44|S|120.000000|95.970000||
B|COHR|20260410|10:59:44|S|1.000000|300.971300||
B|GLD|20260410|10:59:44|S|2.000000|438.510000||
B|LSE|20260410|10:59:44|S|10.000000|5.110000||
B|MSFT|20260410|10:59:44|S|15.000000|372.245000||
B|NIO|20260410|10:59:44|S|22.000000|6.449300||
B|NUGT|20260410|10:59:44|S|5.000000|218.461000||
B|SBS|20260410|10:59:44|S|9.000000|33.950000||
B|VOO|20260410|10:59:44|S|50.000000|626.340000||
B|WIX|20260410|10:59:44|S|69.000000|65.700000||
B|AMD|20260410|10:59:45|S|10.000000|248.565000||
B|BZAI|20260410|10:59:45|S|3.000000|2.160000||
B|CRM|20260410|10:59:45|S|4.000000|165.510000||
B|DNOW|20260410|10:59:45|S|100.000000|12.210000||
B|DNOW|20260410|10:59:45|S|100.000000|12.210000||
B|KSPI|20260410|10:59:45|S|100.000000|75.300000||
B|LUNR|20260410|10:59:45|S|4.000000|23.370000||
B|MICC|20260410|10:59:45|S|20.000000|14.430000||
B|NVDA|20260410|10:59:45|S|407.000000|188.875000||
B|RDW|20260410|10:59:45|S|35.000000|9.297500||
B|SPXS|20260410|10:59:45|S|4.000000|35.175000||
B|SPY|20260410|10:59:45|S|4.000000|681.322300||
B|LPG|20260410|10:59:46|S|47.000000|34.240000||
B|MSFT|20260410|10:59:46|S|1.000000|372.260000||
B|NVDA|20260410|10:59:46|S|300.000000|188.870000||
B|SOXL|20260410|10:59:46|S|30.000000|77.500000||
B|WDC|20260410|10:59:46|S|50.000000|341.750000||
B|XLV|20260410|10:59:46|S|3.000000|148.079300||
B|BE|20260410|10:59:47|S|58.000000|170.270000||
B|CAR|20260410|10:59:47|S|20.000000|277.710000||
B|CRWV|20260410|10:59:47|S|42.000000|105.180000||
B|LITE|20260410|10:59:47|S|100.000000|919.330000||
B|MU|20260410|10:59:47|S|4.000000|422.440000||
B|POET|20260410|10:59:47|S|2000.000000|6.850000||
B|AMZN|20260410|10:59:48|S|4.000000|239.080000||
B|HXL|20260410|10:59:48|S|267.000000|83.875000||
B|IPX|20260410|10:59:48|S|1.000000|32.380000||
B|LWLG|20260410|10:59:48|S|18.000000|9.370000||
B|NVDA|20260410|10:59:48|S|100.000000|188.895000||
B|SNDK|20260410|10:59:48|S|20.000000|855.830000||
B|WCN|20260410|10:59:48|S|3.000000|162.260000||
B|ZTS|20260410|10:59:48|S|7.000000|118.713500||
B|DNOW|20260410|10:59:49|S|100.000000|12.210000||
B|FSLY|20260410|10:59:49|S|100.000000|23.709100||
B|JBL|20260410|10:59:49|S|7.000000|301.851000||
B|LASR|20260410|10:59:49|S|156.000000|63.940000||
B|META|20260410|10:59:49|S|31.000000|632.090000||
B|PRPO|20260410|10:59:49|S|3.000000|27.515000||
B|REPL|20260410|10:59:49|S|5.000000|5.431600||
B|SNDK|20260410|10:59:49|S|14.000000|855.830000||
B|SNDK|20260410|10:59:49|S|20.000000|855.911000||
B|SOXS|20260410|10:59:49|S|100.000000|23.275000||
B|WDC|20260410|10:59:49|S|27.000000|341.860000||
B|WDC|20260410|10:59:49|S|50.000000|341.911000||
B|AAL|20260410|10:59:50|S|500.000000|11.405000||
B|DDOG|20260410|10:59:50|S|14.000000|101.140000||
B|HON|20260410|10:59:50|S|1.000000|234.990000||
B|LITE|20260410|10:59:50|S|10.000000|921.080000||
B|NET|20260410|10:59:50|S|4.000000|167.540000||
B|SOXS|20260410|10:59:50|S|50.000000|23.275000||
B|TSLA|20260410|10:59:50|S|50.000000|346.761500||
B|VGUS|20260410|10:59:50|S|4.000000|75.540000||
B|AIXI|20260410|10:59:51|E|100.000000|1.415000||
B|GLXY|20260410|10:59:51|S|9.000000|22.200000||
B|INTU|20260410|10:59:51|S|10.000000|349.250000||
B|IWM|20260410|10:59:51|S|1500.000000|262.004600||
B|META|20260410|10:59:51|S|1.000000|632.035000||
B|MSFT|20260410|10:59:51|S|4.000000|372.280000||
B|Q|20260410|10:59:51|S|11.000000|131.080000||
B|SNOW|20260410|10:59:51|S|50.000000|122.000000||
B|INTC|20260410|10:59:52|S|28.000000|62.965000||
B|INTC|20260410|10:59:52|S|128.000000|62.965000||
B|LMND|20260410|10:59:52|S|5.000000|54.440000||
B|MSTU|20260410|10:59:52|S|1000.000000|4.565000||
B|ZM|20260410|10:59:52|S|27.000000|79.260000||
B|ZM|20260410|10:59:52|S|592.000000|79.250000||
B|AAOI|20260410|10:59:53|S|300.000000|148.090000||
B|COHR|20260410|10:59:53|S|1.000000|301.994300||
B|CRH|20260410|10:59:53|S|10.000000|117.187800||
B|CRWD|20260410|10:59:53|S|2.000000|365.930000||
B|DJT|20260410|10:59:53|S|20.000000|9.430000||
B|FUSE|20260410|10:59:53|S|161.000000|1.510900||
B|ITT|20260410|10:59:53|S|1.000000|216.160000||
B|KO|20260410|10:59:53|S|1.000000|77.875000||
B|KO|20260410|10:59:53|S|1.000000|77.879300||
B|KO|20260410|10:59:53|S|30.000000|77.879300||
B|LITE|20260410|10:59:53|S|10.000000|921.940000||
B|NVO|20260410|10:59:53|S|300.000000|37.715000||
B|QQQ|20260410|10:59:53|S|187.000000|612.700000||
B|Z|20260410|10:59:53|S|13.000000|39.990300||
B|ZTS|20260410|10:59:53|S|5.000000|118.665600||
B|AMZN|20260410|10:59:54|S|10.000000|239.079000||
B|CCS|20260410|10:59:54|S|20.000000|60.040000||
B|MICC|20260410|10:59:54|S|43.000000|14.429300||
B|NVDA|20260410|10:59:54|S|1990.000000|188.910000||
B|OKLO|20260410|10:59:54|S|10.000000|51.190000||
B|SHOP|20260410|10:59:54|S|5.000000|111.317300||
B|SOXL|20260410|10:59:54|S|18.000000|77.555000||
B|SOXL|20260410|10:59:54|S|47.000000|77.560000||
B|UPRO|20260410|10:59:54|S|100.000000|110.991200||
B|AMD|20260410|10:59:55|S|50.000000|248.520900||
B|AMZN|20260410|10:59:55|S|100.000000|239.075900||
B|AMZN|20260410|10:59:55|S|150.000000|239.079000||
B|CRDO|20260410|10:59:55|S|2.000000|120.340000||
B|INTC|20260410|10:59:55|S|100.000000|62.965000||
B|NVDA|20260410|10:59:55|S|100.000000|188.915000||
B|NVDA|20260410|10:59:55|S|100.000000|188.915000||
B|NVDA|20260410|10:59:55|S|150.000000|188.915000||
B|NVDA|20260410|10:59:55|S|150.000000|188.915000||
B|PDD|20260410|10:59:55|S|25.000000|101.260000||
B|ZM|20260410|10:59:55|S|68.000000|79.250000||
B|AAOI|20260410|10:59:56|S|1474.000000|148.130000||
B|AMZN|20260410|10:59:56|S|50.000000|239.100000||
B|AMZN|20260410|10:59:56|S|100.000000|239.098700||
B|AMZN|20260410|10:59:56|S|150.000000|239.098800||
B|CP|20260410|10:59:56|S|100.000000|81.360000||
B|IBIT|20260410|10:59:56|S|40.000000|41.375000||
B|INTC|20260410|10:59:56|S|128.000000|62.965000||
B|LWLG|20260410|10:59:56|S|100.000000|9.370000||
B|META|20260410|10:59:56|S|50.000000|632.035000||
B|APRE|20260410|10:59:57|S|500.000000|0.919900||
B|COPX|20260410|10:59:57|S|3.000000|83.510000||
B|CRDO|20260410|10:59:57|S|20.000000|120.350000||
B|CRWD|20260410|10:59:57|S|2.000000|365.951000||
B|GRAB|20260410|10:59:57|S|20.000000|3.670000||
B|MASK|20260410|10:59:57|S|200.000000|1.780000||
B|MSFT|20260410|10:59:57|S|2.000000|372.290000||
B|NEE|20260410|10:59:57|S|25.000000|94.690000||
B|PANW|20260410|10:59:57|S|5.000000|151.865400||
B|TECL|20260410|10:59:57|S|10.000000|107.038800||
B|ASTS|20260410|10:59:58|S|20.000000|96.045100||
B|CORZ|20260410|10:59:58|S|100.000000|18.860000||
B|CRWD|20260410|10:59:58|S|10.000000|365.950000||
B|DG|20260410|10:59:58|S|95.000000|115.860000||
B|MU|20260410|10:59:58|S|100.000000|422.765000||
B|NVDA|20260410|10:59:58|S|1100.000000|188.880000||
B|TEM|20260410|10:59:58|S|20.000000|44.668600||
B|TEM|20260410|10:59:58|S|100.000000|44.660000||
B|TQQQ|20260410|10:59:58|S|30.000000|49.585000||
B|VALE|20260410|10:59:58|S|3.000000|17.040000||
B|ANVS|20260410|10:59:59|S|200.000000|1.595000||
B|AVGO|20260410|10:59:59|S|50.000000|375.365000||
B|HOOD|20260410|10:59:59|S|10.000000|69.899000||
B|INTC|20260410|10:59:59|S|69.000000|62.960000||
B|INTC|20260410|10:59:59|S|200.000000|62.965000||
B|NVDA|20260410|10:59:59|S|60.000000|188.880700||
B|QQQU|20260410|10:59:59|S|3.000000|47.400000||
B|SNOW|20260410|10:59:59|S|2.000000|122.065600||
B|WDC|20260410|10:59:59|S|1.000000|342.380000||
B|WDC|20260410|10:59:59|S|4.000000|342.431000||
B|AMZN|20260410|11:00:00|S|1.000000|239.109000||
B|APP|20260410|11:00:00|S|8.000000|386.060000||
B|AXTI|20260410|11:00:00|S|100.000000|64.200000||
B|CLH|20260410|11:00:00|S|10.000000|302.300000||
B|EWA|20260410|11:00:00|S|102.000000|29.935000||
B|FLY|20260410|11:00:00|S|30.000000|36.810000||
B|HLT|20260410|11:00:00|S|1.000000|322.840000||
B|MU|20260410|11:00:00|S|58.000000|422.720000||
B|MUB|20260410|11:00:00|S|20.000000|106.985000||
B|OKLO|20260410|11:00:00|S|10.000000|51.190000||
B|ORCL|20260410|11:00:00|S|40.000000|137.780000||
B|TQQQ|20260410|11:00:00|S|344.000000|49.575000||
B|USO|20260410|11:00:00|S|3.000000|125.909100||
B|VOO|20260410|11:00:00|S|6.000000|626.343100||
B|ALB|20260410|11:00:01|S|17.000000|176.690000||
B|BE|20260410|11:00:01|S|100.000000|170.280000||
B|CRWV|20260410|11:00:01|S|12.000000|105.415000||
B|FSLR|20260410|11:00:01|S|100.000000|202.080000||
B|MRVL|20260410|11:00:01|S|200.000000|127.885000||
B|SWK|20260410|11:00:01|S|0.399500|73.530000||
B|TAOX|20260410|11:00:01|S|160.000000|3.827800||
B|ALAB|20260410|11:00:02|S|100.000000|146.740000||
B|AMZN|20260410|11:00:02|S|100.000000|239.186000||
B|COPX|20260410|11:00:02|S|1.000000|83.520000||
B|LITE|20260410|11:00:02|S|1.000000|921.410000||
B|MDAI|20260410|11:00:02|S|100.000000|1.720000||
B|MU|20260410|11:00:02|S|97.000000|422.970000||
B|TSMG|20260410|11:00:02|S|100.000000|33.940000||
B|TSMG|20260410|11:00:02|S|100.000000|33.970000||
B|VXX|20260410|11:00:02|S|128.000000|30.479300||
B|ADBE|20260410|11:00:03|S|1.000000|225.220000||
B|AXTI|20260410|11:00:03|S|1.000000|64.130000||
B|CRWV|20260410|11:00:03|S|2.000000|105.430000||
B|FLY|20260410|11:00:03|S|2.000000|36.780000||
B|MRVL|20260410|11:00:03|S|7.000000|127.915000||
B|MU|20260410|11:00:03|S|8.000000|422.830000||
B|ONDS|20260410|11:00:03|S|3.000000|9.205000||
B|SOXL|20260410|11:00:03|S|26.000000|77.600000||
B|SYK|20260410|11:00:03|S|1.000000|341.325000||
B|ZM|20260410|11:00:03|S|2.000000|79.280000||
B|B|20260410|11:00:04|S|30.000000|43.550000||
B|ICE|20260410|11:00:04|S|40.000000|158.570000||
B|INTC|20260410|11:00:04|S|300.000000|62.990000||
B|LVS|20260410|11:00:04|S|100.000000|54.090000||
B|LYB|20260410|11:00:04|S|1.000000|73.378600||
B|MSFT|20260410|11:00:04|S|4.000000|372.270000||
B|MU|20260410|11:00:04|S|100.000000|422.780000||
B|NVDA|20260410|11:00:04|S|400.000000|188.862600||
B|OMDA|20260410|11:00:04|S|600.000000|11.405000||
B|SNXX|20260410|11:00:04|S|5.000000|64.480000||
B|SOXS|20260410|11:00:04|S|100.000000|23.245000||
B|AVS|20260410|11:00:05|S|5.000000|8.370000||
B|CRWV|20260410|11:00:05|S|1.000000|105.460000||
B|GS|20260410|11:00:05|S|1.000000|903.400000||
B|PED|20260410|11:00:05|S|20.000000|15.980000||
B|QQQ|20260410|11:00:05|S|2.000000|612.780000||
B|TAK|20260410|11:00:05|S|200.000000|18.145000||
B|VZ|20260410|11:00:05|S|100.000000|46.385000||
B|ASTS|20260410|11:00:06|S|100.000000|96.046300||
B|AVGO|20260410|11:00:06|S|100.000000|375.680000||
B|CAT|20260410|11:00:06|S|50.000000|795.890000||
B|CRWV|20260410|11:00:06|S|1500.000000|105.420000||
B|GLW|20260410|11:00:06|S|9.000000|171.970000||
B|META|20260410|11:00:06|S|5.000000|632.110000||
B|ORCX|20260410|11:00:06|S|500.000000|23.469100||
B|PLTR|20260410|11:00:06|S|100.000000|128.275000||
B|PLTR|20260410|11:00:06|S|100.000000|128.280000||
B|SEZL|20260410|11:00:06|S|10.000000|60.780000||
B|SNDK|20260410|11:00:06|S|34.000000|856.000000||
B|CVNA|20260410|11:00:07|S|1.000000|338.035000||
B|FNGD|20260410|11:00:07|S|200.000000|57.710000||
B|FNGD|20260410|11:00:07|S|280.000000|57.700000||
B|FNGD|20260410|11:00:07|S|420.000000|57.702300||
B|LHX|20260410|11:00:07|S|50.000000|355.180000||
B|LUNR|20260410|11:00:07|S|250.000000|23.388700||
B|MU|20260410|11:00:07|S|30.000000|422.590000||
B|MU|20260410|11:00:07|S|66.000000|422.560000||
B|NVDA|20260410|11:00:07|S|100.000000|188.865000||
B|PLTZ|20260410|11:00:07|S|20.000000|36.870000||
B|STZ|20260410|11:00:07|S|4.000000|167.550000||
B|ZTS|20260410|11:00:07|S|5.000000|118.665600||
B|BE|20260410|11:00:08|S|80.000000|170.280000||
B|CRWV|20260410|11:00:08|S|79.000000|105.520000||
B|CRWV|20260410|11:00:08|S|100.000000|105.500000||
B|FSLY|20260410|11:00:08|S|168.000000|23.695000||
B|INTU|20260410|11:00:08|S|1.000000|349.070000||
B|MU|20260410|11:00:08|S|1.000000|422.480000||
B|NVDA|20260410|11:00:08|S|100.000000|188.830700||
B|NVDA|20260410|11:00:08|S|200.000000|188.855000||
B|PLTR|20260410|11:00:08|S|100.000000|128.310000||
B|SHIM|20260410|11:00:08|S|100.000000|3.770000||
B|TEM|20260410|11:00:08|S|5.000000|44.668600||
B|TLTW|20260410|11:00:08|S|3028.000000|22.489200||
B|ZTS|20260410|11:00:08|S|15.000000|118.695400||
B|ARKK|20260410|11:00:09|S|30.000000|69.495000||
B|AVGO|20260410|11:00:09|S|5.000000|375.660000||
B|CAR|20260410|11:00:09|S|77.000000|277.370000||
B|GDXU|20260410|11:00:09|S|3.000000|248.430000||
B|INTC|20260410|11:00:09|S|150.000000|62.955000||
B|KO|20260410|11:00:09|S|1.000000|77.845000||
B|MU|20260410|11:00:09|S|1.000000|422.460000||
B|MU|20260410|11:00:09|S|100.000000|422.320000||
B|PLTR|20260410|11:00:09|S|100.000000|128.280000||
B|SMCI|20260410|11:00:09|S|6.000000|25.020700||
B|TSLA|20260410|11:00:09|S|800.000000|346.863200||
B|VT|20260410|11:00:09|S|24.000000|145.380000||
B|BE|20260410|11:00:10|S|20.000000|170.296300||
B|BE|20260410|11:00:10|S|29.000000|170.270000||
B|CRWD|20260410|11:00:10|S|1.000000|365.865000||
B|ECC|20260410|11:00:10|S|800.000000|3.875000||
B|META|20260410|11:00:10|S|60.000000|632.050000||
B|NBIS|20260410|11:00:10|S|50.000000|149.050000||
B|PANW|20260410|11:00:10|S|5.000000|151.815000||
B|PODD|20260410|11:00:10|S|1.000000|198.060000||
B|SHIM|20260410|11:00:10|S|100.000000|3.780000||
B|ULS|20260410|11:00:10|S|2.000000|84.285000||
B|AAOI|20260410|11:00:11|S|50.000000|148.390000||
B|BRK/B|20260410|11:00:11|S|1.000000|482.740000||
B|LITE|20260410|11:00:11|S|2.000000|922.030000||
B|NMR|20260410|11:00:11|S|1500.000000|8.350000||
B|NVD|20260410|11:00:11|S|32100.000000|6.425000||
B|ORCL|20260410|11:00:11|S|80.000000|137.800000||
B|PLTR|20260410|11:00:11|S|300.000000|128.350000||
B|PLTR|20260410|11:00:11|S|300.000000|128.360000||
B|SNOW|20260410|11:00:11|S|100.000000|122.120000||
B|VXX|20260410|11:00:11|S|6.000000|30.489300||
B|ANET|20260410|11:00:12|S|59.000000|146.949900||
B|NVDA|20260410|11:00:12|S|1.000000|188.860000||
B|PATH|20260410|11:00:12|S|12.000000|9.547500||
B|PLTR|20260410|11:00:12|S|100.000000|128.370000||
B|SLV|20260410|11:00:12|S|57.000000|69.069900||
B|TSLA|20260410|11:00:12|S|12.000000|347.030000||
B|WDC|20260410|11:00:12|S|100.000000|342.351000||
B|WDC|20260410|11:00:12|S|100.000000|342.360000||
B|AEHR|20260410|11:00:13|S|20.000000|70.010000||
B|AKAM|20260410|11:00:13|S|63.000000|97.370000||
B|AKAM|20260410|11:00:13|S|72.000000|97.350000||
B|ASMB|20260410|11:00:13|S|100.000000|29.630000||
B|AXTI|20260410|11:00:13|S|193.000000|64.310000||
B|COHR|20260410|11:00:13|S|50.000000|301.760000||
B|CRWV|20260410|11:00:13|S|7.000000|105.649300||
B|INVA|20260410|11:00:13|S|9.000000|24.110000||
B|KO|20260410|11:00:13|S|15.000000|77.845000||
B|AMD|20260410|11:00:14|S|100.000000|248.450000||
B|CRCL|20260410|11:00:14|S|20.000000|89.160000||
B|CRWV|20260410|11:00:14|S|16.000000|105.648400||
B|GRAB|20260410|11:00:14|S|100.000000|3.675000||
B|HROW|20260410|11:00:14|S|35.000000|37.410000||
B|HROW|20260410|11:00:14|S|81.000000|37.440000||
B|MSFT|20260410|11:00:14|S|15.000000|372.220000||
B|MSFT|20260410|11:00:14|S|25.000000|372.228800||
B|CRWV|20260410|11:00:15|S|7.000000|105.450000||
B|INTC|20260410|11:00:15|S|300.000000|62.955000||
B|JD|20260410|11:00:15|S|76.000000|28.675000||
B|RANI|20260410|11:00:15|S|100.000000|0.746800||
B|RAYA|20260410|11:00:15|S|500.000000|0.935200||
B|SNDK|20260410|11:00:15|S|15.000000|856.320000||
B|TSLA|20260410|11:00:15|S|40.000000|347.090000||
B|TTD|20260410|11:00:15|S|250.000000|20.455000||
B|VOO|20260410|11:00:15|S|5.000000|626.430000||
B|ANET|20260410|11:00:16|S|103.000000|146.910000||
B|CRM|20260410|11:00:16|S|100.000000|165.688800||
B|CRWD|20260410|11:00:16|S|100.000000|365.890000||
B|DRAM|20260410|11:00:16|S|100.000000|32.600000||
B|INTC|20260410|11:00:16|S|61.000000|62.950000||
B|MU|20260410|11:00:16|S|134.000000|422.620000||
B|TTWO|20260410|11:00:16|S|18.000000|195.610000||
B|WK|20260410|11:00:16|S|100.000000|52.670000||
B|WK|20260410|11:00:16|S|200.000000|52.690000||
B|WK|20260410|11:00:16|S|200.000000|52.740000||
B|ACN|20260410|11:00:17|S|50.000000|180.820000||
B|AMC|20260410|11:00:17|S|20.000000|1.330000||
B|BOXX|20260410|11:00:17|S|25.000000|116.290000||
B|CSGP|20260410|11:00:17|S|100.000000|36.290000||
B|DRAM|20260410|11:00:17|S|700.000000|32.600000||
B|NVDA|20260410|11:00:17|S|100.000000|188.855000||
B|PSLV|20260410|11:00:17|S|10.000000|24.850000||
B|SBSW|20260410|11:00:17|S|43.000000|12.905000||
B|SGML|20260410|11:00:17|S|70.000000|14.760000||
B|ACN|20260410|11:00:18|S|10.000000|180.785000||
B|CRWD|20260410|11:00:18|S|2.000000|365.895000||
B|IBKR|20260410|11:00:18|S|50.000000|70.838900||
B|LUV|20260410|11:00:18|S|100.000000|40.065000||
B|PLTR|20260410|11:00:18|S|10.000000|128.240000||
B|SOXS|20260410|11:00:18|S|100.000000|23.235000||
B|SUPX|20260410|11:00:18|S|200.000000|7.380000||
B|SUPX|20260410|11:00:18|S|234.000000|7.384800||
B|ZS|20260410|11:00:18|S|1.000000|116.040000||
B|AAOI|20260410|11:00:19|S|50.000000|148.560000||
B|AAOI|20260410|11:00:19|S|100.000000|148.460000||
B|BMNU|20260410|11:00:19|S|1000.000000|2.040000||
B|COHR|20260410|11:00:19|S|20.000000|301.670000||
B|CRM|20260410|11:00:19|S|100.000000|165.691500||
B|MSTX|20260410|11:00:19|S|325.000000|20.970000||
B|ONDS|20260410|11:00:19|S|2000.000000|9.219900||
B|SOXS|20260410|11:00:19|S|50.000000|23.225000||
B|AAOI|20260410|11:00:20|S|15.000000|148.460000||
B|AMLP|20260410|11:00:20|S|20.000000|52.389300||
B|AVGO|20260410|11:00:20|S|22.000000|375.755000||
B|AVGO|20260410|11:00:20|S|90.000000|375.768300||
B|COIN|20260410|11:00:20|S|3.000000|167.720000||
B|CRWV|20260410|11:00:20|S|200.000000|105.555000||
B|CRWV|20260410|11:00:20|S|600.000000|105.555000||
B|CRWV|20260410|11:00:20|S|1500.000000|105.540000||
B|LITE|20260410|11:00:20|S|100.000000|921.200000||
B|MA|20260410|11:00:20|S|10.000000|499.400000||
B|NBIS|20260410|11:00:20|S|39.000000|149.120000||
B|PLTR|20260410|11:00:20|S|32.000000|128.210000||
B|PTEN|20260410|11:00:20|S|100.000000|10.145000||
B|RAYA|20260410|11:00:20|S|2.000000|0.926300||
B|REPL|20260410|11:00:20|S|100.000000|5.246600||
B|SOXL|20260410|11:00:20|S|30.000000|77.635000||
B|WDC|20260410|11:00:20|S|50.000000|342.370000||
B|CRWD|20260410|11:00:21|S|1.000000|365.866500||
B|EOSE|20260410|11:00:21|S|50.000000|5.895000||
B|NVDA|20260410|11:00:21|S|200.000000|188.862500||
B|PLTR|20260410|11:00:21|S|100.000000|128.200000||
B|AEHR|20260410|11:00:22|S|8.000000|70.350000||
B|COHR|20260410|11:00:22|S|3.000000|301.580000||
B|CRCL|20260410|11:00:22|S|9.000000|89.160000||
B|CRWV|20260410|11:00:22|S|130.000000|105.880000||
B|CRWV|20260410|11:00:22|S|267.000000|105.840000||
B|EOSE|20260410|11:00:22|S|10.000000|5.885000||
B|GRAB|20260410|11:00:22|S|25.000000|3.670000||
B|UGL|20260410|11:00:22|S|75.000000|63.640700||
B|BMNU|20260410|11:00:23|S|1.000000|2.039700||
B|CRWV|20260410|11:00:23|S|50.000000|105.890000||
B|GSAT|20260410|11:00:23|S|50.000000|76.550000||
B|MSTR|20260410|11:00:23|S|6.000000|130.545000||
B|PSTG|20260410|11:00:23|S|10.000000|61.110000||
B|RKLB|20260410|11:00:23|S|20.000000|68.488600||
B|SNOW|20260410|11:00:23|S|9.000000|122.170000||
B|SOXS|20260410|11:00:23|S|100.000000|23.235000||
B|VT|20260410|11:00:23|S|2.000000|145.390000||
B|ZTS|20260410|11:00:23|S|6.000000|118.664900||
B|COHR|20260410|11:00:24|S|15.000000|301.270000||
B|KHC|20260410|11:00:24|S|200.000000|23.385000||
B|MSFL|20260410|11:00:24|S|89.000000|15.350000||
B|NRG|20260410|11:00:24|S|44.000000|166.430000||
B|RL|20260410|11:00:24|S|5.000000|379.000000||
B|SMR|20260410|11:00:24|S|50.000000|9.540000||
B|VALE|20260410|11:00:24|S|29.000000|17.020000||
B|BE|20260410|11:00:25|S|100.000000|169.820000||
B|CREG|20260410|11:00:25|S|225.000000|0.698200||
B|EOSE|20260410|11:00:25|S|20.000000|5.880000||
B|INTW|20260410|11:00:25|S|100.000000|102.450000||
B|INTW|20260410|11:00:25|S|200.000000|102.440000||
B|TAK|20260410|11:00:25|S|500.000000|18.135000||
B|LAES|20260410|11:00:26|S|2.000000|2.095000||
B|MARA|20260410|11:00:26|S|80.000000|9.665000||
B|NDAQ|20260410|11:00:26|S|1.000000|82.960000||
B|NIO|20260410|11:00:26|S|3.000000|6.445000||
B|PLTR|20260410|11:00:26|S|100.000000|128.240000||
B|PLTR|20260410|11:00:26|S|2000.000000|128.210000||
B|QBTS|20260410|11:00:26|S|40.000000|14.515000||
B|RBRK|20260410|11:00:26|S|100.000000|42.860000||
B|TTWO|20260410|11:00:26|S|1.000000|195.700000||
B|VNDA|20260410|11:00:26|S|100.000000|7.145000||
B|CRWG|20260410|11:00:27|S|534.000000|4.300000||
B|FICO|20260410|11:00:27|S|5.000000|933.990000||
B|LASR|20260410|11:00:27|S|50.000000|63.920000||
B|PGR|20260410|11:00:27|S|53.000000|197.145600||
B|RIVN|20260410|11:00:27|S|100.000000|15.540000||
B|SMCI|20260410|11:00:27|S|100.000000|24.995000||
B|SNXX|20260410|11:00:27|S|100.000000|64.400000||
B|SNXX|20260410|11:00:27|S|100.000000|64.420000||
B|AVGO|20260410|11:00:28|S|2.000000|375.750000||
B|BETR|20260410|11:00:28|S|20.000000|32.540000||
B|CCJ|20260410|11:00:28|S|20.000000|117.485000||
B|COIN|20260410|11:00:28|S|40.000000|167.610000||
B|CRWD|20260410|11:00:28|S|20.000000|365.569000||
B|CRWD|20260410|11:00:28|S|80.000000|365.700000||
B|HIW|20260410|11:00:28|S|40.000000|22.260000||
B|INTC|20260410|11:00:28|S|20.000000|62.945000||
B|SOXX|20260410|11:00:28|S|343.000000|388.380000||
B|XOVR|20260410|11:00:28|S|300.000000|17.010000||
B|ALB|20260410|11:00:29|S|17.000000|176.700000||
B|AMZN|20260410|11:00:29|S|10.000000|239.065200||
B|CRDO|20260410|11:00:29|S|17.000000|120.240000||
B|GH|20260410|11:00:29|S|40.000000|83.990000||
B|MU|20260410|11:00:29|S|25.000000|422.560000||
B|MU|20260410|11:00:29|S|75.000000|422.570000||
B|NVDA|20260410|11:00:29|S|1.000000|188.820000||
B|USO|20260410|11:00:29|S|45.000000|125.820000||
B|AVGO|20260410|11:00:30|S|10.000000|375.770000||
B|INTC|20260410|11:00:30|S|2.000000|62.955000||
B|KLAC|20260410|11:00:30|S|18.000000|1747.630000||
B|KLAC|20260410|11:00:30|S|21.000000|1748.480000||
B|LUNR|20260410|11:00:30|S|40.000000|23.325000||
B|MSFT|20260410|11:00:30|S|12.000000|372.155000||
B|NXPI|20260410|11:00:30|S|100.000000|204.180000||
B|NXPI|20260410|11:00:30|S|100.000000|204.190000||
B|PLTR|20260410|11:00:30|S|100.000000|128.270000||
B|SBSW|20260410|11:00:30|S|40.000000|12.925000||
B|SOXS|20260410|11:00:30|S|10.000000|23.245000||
B|AES|20260410|11:00:31|S|60.000000|14.415000||
B|HYG|20260410|11:00:31|S|100.000000|80.205000||
B|IMNM|20260410|11:00:31|S|2.000000|21.650000||
B|LEGN|20260410|11:00:31|S|200.000000|17.990000||
B|LITE|20260410|11:00:31|S|48.000000|920.930000||
B|LITX|20260410|11:00:31|S|100.000000|48.790000||
B|NBIS|20260410|11:00:31|S|25.000000|149.190000||
B|SHV|20260410|11:00:31|S|20.000000|110.205000||
B|SNN|20260410|11:00:31|S|20.000000|33.720000||
B|SOXL|20260410|11:00:31|S|200.000000|77.600700||
B|STX|20260410|11:00:31|S|2.000000|502.620000||
B|XOVR|20260410|11:00:31|S|900.000000|17.010000||
B|AMC|20260410|11:00:32|S|20.000000|1.330000||
B|BE|20260410|11:00:32|S|20.000000|169.860000||
B|CLS|20260410|11:00:32|S|100.000000|351.700000||
B|IEF|20260410|11:00:32|S|3.000000|95.380000||
B|OMER|20260410|11:00:32|S|25.000000|11.885000||
B|RMD|20260410|11:00:32|S|40.000000|229.170000||
B|TSM|20260410|11:00:32|S|10.000000|375.910000||
B|VWO|20260410|11:00:32|S|30.000000|56.875000||
B|ZTS|20260410|11:00:32|S|7.000000|118.696800||
B|AAOI|20260410|11:00:33|S|34.000000|148.380000||
B|AMD|20260410|11:00:33|S|21.000000|248.480000||
B|AMZN|20260410|11:00:33|S|10.000000|239.065200||
B|CRDO|20260410|11:00:33|S|31.000000|120.340000||
B|CRWV|20260410|11:00:33|S|20.000000|105.840000||
B|CRWV|20260410|11:00:33|S|378.000000|105.810000||
B|IREN|20260410|11:00:33|S|6.000000|39.810000||
B|KO|20260410|11:00:33|S|2.000000|77.855000||
B|SIDU|20260410|11:00:33|S|100.000000|3.710000||
B|SNDK|20260410|11:00:33|S|6.000000|855.550000||
B|TEL|20260410|11:00:33|S|16.000000|229.480000||
B|VRT|20260410|11:00:33|S|25.000000|296.090000||
B|AKAM|20260410|11:00:34|S|22.000000|97.845500||
B|ATI|20260410|11:00:34|S|60.000000|161.250000||
B|CAR|20260410|11:00:34|S|21.000000|277.450000||
B|COHR|20260410|11:00:34|S|100.000000|301.510000||
B|COHR|20260410|11:00:34|S|280.000000|301.670000||
B|HUBS|20260410|11:00:34|S|0.124800|189.030000||
B|HUBS|20260410|11:00:34|S|12.000000|189.030000||
B|HUBS|20260410|11:00:34|S|32.000000|189.170000||
B|SOXS|20260410|11:00:34|S|20.000000|23.235000||
B|TSM|20260410|11:00:34|S|1.000000|375.960000||
B|AEHR|20260410|11:00:35|S|15.000000|70.280000||
B|AVGO|20260410|11:00:35|S|60.000000|375.950000||
B|COHR|20260410|11:00:35|S|5.000000|301.420000||
B|CPNG|20260410|11:00:35|S|41.000000|19.729300||
B|CRDO|20260410|11:00:35|S|50.000000|120.340000||
B|ED|20260410|11:00:35|S|60.000000|114.635000||
B|LITE|20260410|11:00:35|S|51.000000|921.950000||
B|TEAM|20260410|11:00:35|S|20.000000|57.730000||
B|WMT|20260410|11:00:35|S|3.000000|127.190000||
B|ZTS|20260410|11:00:35|S|100.000000|118.702400||
B|APLD|20260410|11:00:36|S|200.000000|27.300000||
B|BE|20260410|11:00:36|S|10.000000|169.840000||
B|COHU|20260410|11:00:36|S|4.000000|36.955000||
B|INSM|20260410|11:00:36|S|80.000000|156.410000||
B|MICC|20260410|11:00:36|S|60.000000|14.420000||
B|MWH|20260410|11:00:36|S|14.000000|31.860000||
B|NOW|20260410|11:00:36|S|4.000000|83.079100||
B|NVDA|20260410|11:00:36|S|100.000000|188.835000||
B|PLTR|20260410|11:00:36|S|70.000000|128.250000||
B|PLTR|20260410|11:00:36|S|100.000000|128.240000||
B|SNDK|20260410|11:00:36|S|10.000000|855.109000||
B|SOXL|20260410|11:00:36|S|200.000000|77.645000||
B|ALAB|20260410|11:00:37|S|19.000000|146.600000||
B|AMZN|20260410|11:00:37|S|10.000000|239.105200||
B|AXTA|20260410|11:00:37|S|100.000000|29.310000||
B|CRWV|20260410|11:00:37|S|59.000000|105.660000||
B|ETOR|20260410|11:00:37|S|40.000000|31.870000||
B|LITE|20260410|11:00:37|S|2.000000|921.120000||
B|MSTR|20260410|11:00:37|S|20.000000|130.475000||
B|TECL|20260410|11:00:37|S|10.000000|107.058000||
B|TYL|20260410|11:00:37|S|160.000000|315.910000||
B|ZM|20260410|11:00:37|S|20.000000|79.240000||
B|ADBE|20260410|11:00:38|S|1.000000|225.200000||
B|ADBE|20260410|11:00:38|S|3.000000|225.207300||
B|AKAM|20260410|11:00:38|S|100.000000|98.354500||
B|AMZN|20260410|11:00:38|S|10.000000|239.035200||
B|CIEN|20260410|11:00:38|S|52.000000|505.961000||
B|GH|20260410|11:00:38|S|14.000000|83.990000||
B|GLXY|20260410|11:00:38|S|35.000000|22.185000||
B|PED|20260410|11:00:38|S|100.000000|15.980000||
B|PLTR|20260410|11:00:38|S|100.000000|128.235000||
B|POWL|20260410|11:00:38|S|15.000000|233.870000||
B|RKLB|20260410|11:00:38|S|100.000000|68.470000||
B|SHAK|20260410|11:00:38|S|10.000000|99.560000||
B|USO|20260410|11:00:38|S|50.000000|125.810900||
B|BTDR|20260410|11:00:39|S|100.000000|10.720000||
B|CRWV|20260410|11:00:39|S|3.000000|105.660000||
B|CSTL|20260410|11:00:39|S|10.000000|22.890000||
B|FIVE|20260410|11:00:39|S|50.000000|218.000000||
B|INTC|20260410|11:00:39|S|100.000000|62.955000||
B|QQQ|20260410|11:00:39|S|20.000000|612.710000||
B|RYAAY|20260410|11:00:39|S|100.000000|63.350000||
B|SNPS|20260410|11:00:39|S|2.000000|394.310000||
B|SOXL|20260410|11:00:39|S|50.000000|77.655000||
B|TSLA|20260410|11:00:39|S|5.000000|346.880000||
B|TSLL|20260410|11:00:39|S|50.000000|10.485000||
B|ADSK|20260410|11:00:40|S|1.000000|215.858100||
B|AI|20260410|11:00:40|S|150.000000|8.337300||
B|COHR|20260410|11:00:40|S|4.000000|301.580000||
B|OKLO|20260410|11:00:40|S|1.000000|50.950000||
B|OLPX|20260410|11:00:40|S|20.000000|2.020000||
B|OMDA|20260410|11:00:40|S|246.000000|11.420000||
B|PANW|20260410|11:00:40|S|20.000000|151.890000||
B|PLTR|20260410|11:00:40|S|10.000000|128.175500||
B|RERE|20260410|11:00:40|S|170.000000|4.545000||
B|YMAX|20260410|11:00:40|S|10.000000|7.735000||
B|AMZN|20260410|11:00:41|S|10.000000|238.984800||
B|CRWV|20260410|11:00:41|S|40.000000|105.380000||
B|HMY|20260410|11:00:41|S|320.000000|16.549300||
B|MUR|20260410|11:00:41|S|100.000000|38.390000||
B|NRXS|20260410|11:00:41|S|300.000000|6.920000||
B|OKLO|20260410|11:00:41|S|5.000000|50.940000||
B|OKLO|20260410|11:00:41|S|100.000000|50.930000||
B|PLTU|20260410|11:00:41|S|100.000000|33.650000||
B|PLTU|20260410|11:00:41|S|300.000000|33.645000||
B|PTIR|20260410|11:00:41|S|170.000000|12.397300||
B|RBRK|20260410|11:00:41|S|20.000000|42.850000||
B|SMH|20260410|11:00:41|S|10.000000|440.007800||
B|SNDK|20260410|11:00:41|S|1.000000|855.180000||
B|SUZ|20260410|11:00:41|S|150.000000|9.475000||
B|VOO|20260410|11:00:41|S|2.000000|626.338800||
B|WAY|20260410|11:00:41|S|20.000000|20.975000||
B|XOVR|20260410|11:00:41|S|100.000000|17.015000||
B|ABBV|20260410|11:00:42|S|5.000000|211.010000||
B|ADBE|20260410|11:00:42|S|20.000000|225.150000||
B|BTDR|20260410|11:00:42|S|900.000000|10.730000||
B|CRWV|20260410|11:00:42|S|100.000000|105.350000||
B|GLDM|20260410|11:00:42|S|10.000000|94.495000||
B|KO|20260410|11:00:42|S|2.000000|77.869300||
B|SOFI|20260410|11:00:42|S|25.000000|16.330000||
B|BRK/B|20260410|11:00:43|S|1.000000|482.850000||
B|CRWV|20260410|11:00:43|S|193.000000|105.375000||
B|LITE|20260410|11:00:43|S|50.000000|921.045000||
B|NVO|20260410|11:00:43|S|1600.000000|37.727100||
B|OC|20260410|11:00:43|S|40.000000|115.200000||
B|ZTS|20260410|11:00:43|S|100.000000|118.702400||
B|CAR|20260410|11:00:44|S|20.000000|277.335000||
B|CRESY|20260410|11:00:44|S|700.000000|12.310000||
B|MSFT|20260410|11:00:44|S|15.000000|372.310000||
B|MSOS|20260410|11:00:44|S|100.000000|3.840000||
B|NBIS|20260410|11:00:44|S|2.000000|149.300000||
B|TSLA|20260410|11:00:44|S|100.000000|346.860000||
B|TSLL|20260410|11:00:44|S|2.000000|10.489300||
B|XOP|20260410|11:00:44|S|9.000000|166.928600||
B|AMZN|20260410|11:00:45|S|10.000000|238.962200||
B|BCG|20260410|11:00:45|S|40.000000|1.810000||
B|BE|20260410|11:00:45|S|117.000000|169.960000||
B|CRDO|20260410|11:00:45|S|4.000000|120.240000||
B|ENPH|20260410|11:00:45|S|200.000000|31.460000||
B|INDA|20260410|11:00:45|S|600.000000|49.430000||
B|MU|20260410|11:00:45|S|100.000000|422.790000||
B|NBIS|20260410|11:00:45|S|19.000000|149.310000||
B|PLTR|20260410|11:00:45|S|1.000000|128.160000||
B|RKLB|20260410|11:00:45|S|100.000000|68.470000||
B|VOO|20260410|11:00:45|S|5.000000|626.310000||
B|AXTA|20260410|11:00:46|S|50.000000|29.350000||
B|CRM|20260410|11:00:46|S|20.000000|165.740000||
B|CRWD|20260410|11:00:46|S|5.000000|365.680000||
B|CRWV|20260410|11:00:46|S|150.000000|105.290000||
B|GRAB|20260410|11:00:46|S|25.000000|3.670000||
B|IWM|20260410|11:00:46|S|10.000000|261.932500||
B|META|20260410|11:00:46|S|1.000000|631.737800||
B|META|20260410|11:00:46|S|200.000000|631.650000||
B|MU|20260410|11:00:46|S|15.000000|422.670000||
B|MU|20260410|11:00:46|S|25.000000|422.690000||
B|NET|20260410|11:00:46|S|30.000000|167.301000||
B|SEZL|20260410|11:00:46|S|5.000000|60.440000||
B|SNDK|20260410|11:00:46|S|2.000000|855.270000||
B|SOXL|20260410|11:00:46|S|13.000000|77.650700||
B|SOXL|20260410|11:00:46|S|100.000000|77.650700||
B|AAOI|20260410|11:00:47|S|5.000000|148.540000||
B|ATAT|20260410|11:00:47|S|20.000000|36.360000||
B|CAR|20260410|11:00:47|S|19.000000|277.390000||
B|LCID|20260410|11:00:47|S|10.000000|8.775000||
B|LEGN|20260410|11:00:47|S|100.000000|17.970000||
B|META|20260410|11:00:47|S|1.000000|631.650000||
B|META|20260410|11:00:47|S|2.000000|631.600000||
B|META|20260410|11:00:47|S|3.000000|631.565000||
B|MIR|20260410|11:00:47|S|60.000000|19.360000||
B|SMR|20260410|11:00:47|S|20.000000|9.530000||
B|SNDK|20260410|11:00:47|S|98.000000|855.040000||
B|SOFI|20260410|11:00:47|S|5.000000|16.330000||
B|AMZN|20260410|11:00:48|S|10.000000|239.032200||
B|CRCL|20260410|11:00:48|S|2.000000|88.936300||
B|CRWV|20260410|11:00:48|S|847.000000|105.280000||
B|DJT|20260410|11:00:48|S|30.000000|9.435000||
B|GLW|20260410|11:00:48|S|100.000000|171.680000||
B|JPM|20260410|11:00:48|S|1.000000|309.540000||
B|MSTR|20260410|11:00:48|S|41.000000|130.450000||
B|MSTR|20260410|11:00:48|S|129.000000|130.460000||
B|MU|20260410|11:00:48|S|8.000000|422.440000||
B|OTIS|20260410|11:00:48|S|20.000000|79.530000||
B|SSL|20260410|11:00:48|S|80.000000|12.585000||
B|UCO|20260410|11:00:48|S|100.000000|40.160000||
B|VEON|20260410|11:00:48|S|54.000000|51.070000||
B|AAPL|20260410|11:00:49|S|400.000000|261.550000||
B|AGQ|20260410|11:00:49|S|100.000000|122.080000||
B|AGQ|20260410|11:00:49|S|200.000000|122.070000||
B|ENPH|20260410|11:00:49|S|300.000000|31.460000||
B|GOOGL|20260410|11:00:49|S|100.000000|319.030000||
B|PANW|20260410|11:00:49|S|2.000000|151.837100||
B|PDD|20260410|11:00:49|S|100.000000|101.310000||
B|RGTI|20260410|11:00:49|S|231.000000|14.775000||
B|RVMD|20260410|11:00:49|S|10.000000|95.500000||
B|SPXL|20260410|11:00:49|S|1.000000|211.538100||
B|WHR|20260410|11:00:49|S|100.000000|56.340000||
B|ZETA|20260410|11:00:49|S|28.000000|14.835000||
B|COHR|20260410|11:00:50|S|7.000000|301.310000||
B|GTLS|20260410|11:00:50|S|160.000000|207.720000||
B|LEGN|20260410|11:00:50|S|100.000000|17.980000||
B|MRVL|20260410|11:00:50|S|50.000000|128.250700||
B|NVDL|20260410|11:00:50|S|200.000000|84.620000||
B|PLTR|20260410|11:00:50|S|50.000000|128.010000||
B|SNDK|20260410|11:00:50|S|30.000000|853.820000||
B|XPEV|20260410|11:00:50|S|100.000000|17.495000||
B|AMD|20260410|11:00:51|S|100.000000|248.270000||
B|BCRX|20260410|11:00:51|S|300.000000|9.580000||
B|CRWD|20260410|11:00:51|S|1.000000|365.590000||
B|EXK|20260410|11:00:51|S|90.000000|9.475000||
B|IBKR|20260410|11:00:51|S|40.000000|70.740000||
B|LITE|20260410|11:00:51|S|5.000000|921.691000||
B|MU|20260410|11:00:51|S|5.000000|422.320000||
B|PATH|20260410|11:00:51|S|100.000000|9.525000||
B|PDD|20260410|11:00:51|S|200.000000|101.310000||
B|SNDK|20260410|11:00:51|S|30.000000|853.915000||
B|SOXX|20260410|11:00:51|S|800.000000|388.250000||
B|SQQQ|20260410|11:00:51|S|200.000000|67.145000||
B|XLE|20260410|11:00:51|S|100.000000|56.745000||
B|XLE|20260410|11:00:51|S|900.000000|56.745000||
B|ASML|20260410|11:00:52|S|5.000000|1493.290000||
B|CRWV|20260410|11:00:52|S|200.000000|104.990000||
B|CRWV|20260410|11:00:52|S|368.000000|104.990000||
B|IWM|20260410|11:00:52|S|10.000000|261.885100||
B|JEPQ|20260410|11:00:52|S|56.000000|57.675000||
B|META|20260410|11:00:52|S|1.000000|631.617500||
B|MU|20260410|11:00:52|S|100.000000|422.320000||
B|PLTR|20260410|11:00:52|S|1.000000|127.970000||
B|REZI|20260410|11:00:52|S|40.000000|37.850000||
B|SHIM|20260410|11:00:52|S|100.000000|3.790000||
B|SNDK|20260410|11:00:52|S|20.000000|853.640000||
B|SOXX|20260410|11:00:52|S|40.000000|388.230000||
B|SOXX|20260410|11:00:52|S|80.000000|388.240000||
B|SOXX|20260410|11:00:52|S|400.000000|388.230000||
B|SOXX|20260410|11:00:52|S|800.000000|388.230000||
B|BTDR|20260410|11:00:53|S|515.000000|10.720000||
B|CRWV|20260410|11:00:53|S|300.000000|105.120000||
B|FLR|20260410|11:00:53|S|100.000000|49.620000||
B|FLXS|20260410|11:00:53|S|4.000000|47.090000||
B|GEV|20260410|11:00:53|S|2.000000|992.040000||
B|GOOX|20260410|11:00:53|S|200.000000|67.960000||
B|INTA|20260410|11:00:53|S|20.000000|20.500000||
B|INTC|20260410|11:00:53|S|50.000000|62.900000||
B|KO|20260410|11:00:53|S|15.000000|77.899300||
B|MU|20260410|11:00:53|S|4.000000|422.380000||
B|MU|20260410|11:00:53|S|6.000000|422.320000||
B|SHIM|20260410|11:00:53|S|100.000000|3.790000||
B|SNDK|20260410|11:00:53|S|42.000000|853.430000||
B|SOXL|20260410|11:00:53|S|100.000000|77.560000||
B|SPGI|20260410|11:00:53|S|10.000000|413.080000||
B|U|20260410|11:00:53|S|20.000000|20.910700||
B|WIX|20260410|11:00:53|S|45.000000|65.760000||
B|AMX|20260410|11:00:54|S|20.000000|27.450000||
B|CRWD|20260410|11:00:54|S|10.000000|365.683300||
B|CSCO|20260410|11:00:54|S|5.000000|82.270000||
B|FN|20260410|11:00:54|S|1.000000|656.780000||
B|INDA|20260410|11:00:54|S|600.000000|49.430000||
B|INTC|20260410|11:00:54|S|300.000000|62.935000||
B|LEGN|20260410|11:00:54|S|300.000000|17.970000||
B|LIN|20260410|11:00:54|S|10.000000|501.665000||
B|AAOI|20260410|11:00:55|S|12.000000|148.230000||
B|ASTS|20260410|11:00:55|S|20.000000|95.690000||
B|BMNR|20260410|11:00:55|S|3.000000|21.439500||
B|CRWV|20260410|11:00:55|S|10.000000|105.042900||
B|DHT|20260410|11:00:55|S|100.000000|17.300000||
B|FIG|20260410|11:00:55|S|10.000000|18.070000||
B|MSOS|20260410|11:00:55|S|200.000000|3.825000||
B|MTVA|20260410|11:00:55|S|450.000000|1.335000||
B|NBIS|20260410|11:00:55|S|10.000000|149.240000||
B|NVD|20260410|11:00:55|S|5100.000000|6.435000||
B|NVD|20260410|11:00:55|S|6000.000000|6.435000||
B|SEDG|20260410|11:00:55|S|600.000000|41.760000||
B|TSLA|20260410|11:00:55|S|50.000000|346.920000||
B|VZ|20260410|11:00:55|S|1.000000|46.400000||
B|JNJ|20260410|11:00:56|S|6.000000|238.990000||
B|LQD|20260410|11:00:56|S|6.000000|109.465000||
B|NBIS|20260410|11:00:56|S|75.000000|149.265000||
B|SHLS|20260410|11:00:56|S|25.000000|7.170000||
B|STRK|20260410|11:00:56|S|100.000000|73.550000||
B|ZNTL|20260410|11:00:56|S|100.000000|6.405000||
B|AAPL|20260410|11:00:57|S|35.000000|261.460000||
B|AMD|20260410|11:00:57|S|50.000000|248.235000||
B|ASTS|20260410|11:00:57|S|100.000000|95.725100||
B|JOBY|20260410|11:00:57|S|432.000000|8.455000||
B|LDOS|20260410|11:00:57|S|60.000000|154.580000||
B|NBIS|20260410|11:00:57|S|25.000000|149.290000||
B|NVDA|20260410|11:00:57|S|100.000000|188.740000||
B|ROP|20260410|11:00:57|S|41.000000|346.980000||
B|TAK|20260410|11:00:57|S|100.000000|18.135000||
B|CG|20260410|11:00:58|S|1.000000|46.975000||
B|JEF|20260410|11:00:58|S|80.000000|45.610000||
B|MTVA|20260410|11:00:58|S|500.000000|1.340000||
B|MU|20260410|11:00:58|S|100.000000|422.400000||
B|NAVN|20260410|11:00:58|S|40.000000|12.400000||
B|TXN|20260410|11:00:58|S|220.000000|214.310000||
B|CAR|20260410|11:00:59|S|30.000000|278.691000||
B|CG|20260410|11:00:59|S|1.000000|46.970000||
B|CG|20260410|11:00:59|S|1.000000|46.975000||
B|INTC|20260410|11:00:59|S|1.000000|62.935000||
B|LMND|20260410|11:00:59|S|100.000000|54.380000||
B|MAT|20260410|11:00:59|S|20.000000|14.565000||
B|MRNA|20260410|11:00:59|S|2.000000|52.160000||
B|SPY|20260410|11:00:59|S|40.000000|681.140000||
B|ASTX|20260410|11:01:00|S|85.000000|47.610000||
B|ASTX|20260410|11:01:00|S|200.000000|47.540000||
B|ASTX|20260410|11:01:00|S|400.000000|47.625000||
B|CG|20260410|11:01:00|S|1.000000|46.955000||
B|COHR|20260410|11:01:00|S|10.000000|301.260000||
B|CRWD|20260410|11:01:00|S|1.000000|365.593300||
B|DNOW|20260410|11:01:00|S|100.000000|12.210000||
B|IREN|20260410|11:01:00|S|185.000000|39.780700||
B|ISBA|20260410|11:01:00|S|1.000000|49.080000||
B|KKR|20260410|11:01:00|S|95.000000|90.800000||
B|NNE|20260410|11:01:00|S|10.000000|21.430000||
B|OGN|20260410|11:01:00|S|29.000000|8.740000||
B|PAYX|20260410|11:01:00|S|25.000000|86.400000||
B|PNFP|20260410|11:01:00|S|100.000000|92.895000||
B|SPGI|20260410|11:01:00|S|60.000000|412.530000||
B|ADBE|20260410|11:01:01|S|2.000000|225.070000||
B|AXTI|20260410|11:01:01|S|135.000000|64.430000||
B|BE|20260410|11:01:01|S|70.000000|169.900000||
B|CG|20260410|11:01:01|S|1.000000|46.950000||
B|CRWD|20260410|11:01:01|S|7.000000|365.593300||
B|FLY|20260410|11:01:01|S|100.000000|36.970000||
B|LITE|20260410|11:01:01|S|15.000000|920.660000||
B|MSFT|20260410|11:01:01|S|35.000000|372.200000||
B|MSTR|20260410|11:01:01|S|3.000000|130.350000||
B|MSTR|20260410|11:01:01|S|4.000000|130.388300||
B|PYPL|20260410|11:01:01|S|100.000000|45.480000||
B|QQQ|20260410|11:01:01|S|100.000000|612.505000||
B|SEZL|20260410|11:01:01|S|5.000000|60.500000||
B|V|20260410|11:01:01|S|3.000000|305.940000||
B|AMZU|20260410|11:01:02|S|174.000000|35.080000||
B|CG|20260410|11:01:02|S|1.000000|46.940000||
B|COIN|20260410|11:01:02|S|50.000000|167.395000||
B|CRESY|20260410|11:01:02|S|74.000000|12.375000||
B|CRM|20260410|11:01:02|S|20.000000|165.500000||
B|FFAI|20260410|11:01:02|S|200.000000|0.305900||
B|IBIT|20260410|11:01:02|S|2.000000|41.365000||
B|LCID|20260410|11:01:02|S|20.000000|8.765000||
B|MSFT|20260410|11:01:02|S|2.000000|372.207900||
B|MU|20260410|11:01:02|S|12.000000|422.405000||
B|OKTA|20260410|11:01:02|S|66.000000|64.380000||
B|PATH|20260410|11:01:02|S|100.000000|9.530000||
B|RAYA|20260410|11:01:02|S|14100.000000|1.000000||
B|RCI|20260410|11:01:02|S|19.000000|32.820000||
B|SPGI|20260410|11:01:02|S|5.000000|412.470000||
B|UPST|20260410|11:01:02|S|40.000000|27.170900||
B|AXTI|20260410|11:01:03|S|1.000000|64.380000||
B|CG|20260410|11:01:03|S|1.000000|46.909000||
B|CG|20260410|11:01:03|S|1.000000|46.940000||
B|FLY|20260410|11:01:03|S|4.000000|36.950000||
B|FTNT|20260410|11:01:03|S|0.122700|77.390000||
B|GGN|20260410|11:01:03|S|100.000000|5.515000||
B|HPQ|20260410|11:01:03|S|16.000000|18.555000||
B|META|20260410|11:01:03|S|3.000000|631.525000||
B|MRVL|20260410|11:01:03|S|7.000000|128.291000||
B|MRVL|20260410|11:01:03|S|10.000000|128.291000||
B|MU|20260410|11:01:03|S|100.000000|422.390000||
B|NTNX|20260410|11:01:03|S|61.000000|34.475000||
B|ORCL|20260410|11:01:03|S|1.000000|137.590000||
B|OUST|20260410|11:01:03|S|2.000000|20.630000||
B|PEGA|20260410|11:01:03|S|45.000000|38.520000||
B|PLTR|20260410|11:01:03|S|25.000000|127.900000||
B|PLTR|20260410|11:01:03|S|75.000000|127.890000||
B|SHOP|20260410|11:01:03|S|4.000000|111.018000||
B|SHOP|20260410|11:01:03|S|4.000000|111.020000||
B|SLB|20260410|11:01:03|S|300.000000|52.575000||
B|SMCI|20260410|11:01:03|S|110.000000|24.940000||
B|TMUS|20260410|11:01:03|S|1.000000|195.820000||
B|ADP|20260410|11:01:04|S|8.000000|191.270000||
B|BFH|20260410|11:01:04|S|80.000000|79.500000||
B|CRH|20260410|11:01:04|S|5.000000|117.060000||
B|CTSH|20260410|11:01:04|S|39.000000|57.818600||
B|MSFT|20260410|11:01:04|S|4.000000|372.255000||
B|MU|20260410|11:01:04|S|5.000000|422.400000||
B|OLPX|20260410|11:01:04|S|15.000000|2.020000||
B|PDD|20260410|11:01:04|S|5.000000|101.270000||
B|QQQI|20260410|11:01:04|S|40.000000|52.049300||
B|XOM|20260410|11:01:04|S|0.098100|152.820000||
B|ARM|20260410|11:01:05|S|10.000000|154.350000||
B|GRAB|20260410|11:01:05|S|30.000000|3.670000||
B|MU|20260410|11:01:05|S|100.000000|422.370000||
B|RAYA|20260410|11:01:05|S|21.000000|0.940900||
B|TVTX|20260410|11:01:05|S|26.000000|30.210000||
B|UMC|20260410|11:01:05|S|20.000000|9.805000||
B|AMD|20260410|11:01:06|S|100.000000|248.280000||
B|AMD|20260410|11:01:06|S|357.000000|248.290000||
B|CRWV|20260410|11:01:06|S|111.000000|105.200000||
B|CRWV|20260410|11:01:06|S|120.000000|105.210000||
B|DTE|20260410|11:01:06|S|100.000000|150.540000||
B|NTRA|20260410|11:01:06|S|1.000000|197.340000||
B|PLTR|20260410|11:01:06|S|100.000000|127.870000||
B|RDDT|20260410|11:01:06|S|200.000000|139.172500||
B|RNR|20260410|11:01:06|S|20.000000|303.910000||
B|SOXL|20260410|11:01:06|S|48.000000|77.550000||
B|SOXL|20260410|11:01:06|S|200.000000|77.560000||
B|SOXL|20260410|11:01:06|S|1122.000000|77.570000||
B|TSLA|20260410|11:01:06|S|5.000000|347.030000||
B|VRSK|20260410|11:01:06|S|40.000000|164.990000||
B|AXON|20260410|11:01:07|S|9.000000|344.090000||
B|CMG|20260410|11:01:07|S|100.000000|34.165000||
B|FTNT|20260410|11:01:07|S|75.000000|77.475000||
B|LITE|20260410|11:01:07|S|1.000000|920.660000||
B|MARA|20260410|11:01:07|S|20.000000|9.655000||
B|PLTR|20260410|11:01:07|S|75.000000|127.790000||
B|RAYA|20260410|11:01:07|S|100.000000|0.902500||
B|SCHW|20260410|11:01:07|S|375.000000|94.698300||
B|SIDU|20260410|11:01:07|S|100.000000|3.740000||
B|SMTC|20260410|11:01:07|S|20.000000|86.970000||
B|ALAB|20260410|11:01:08|S|4.000000|146.320000||
B|AMD|20260410|11:01:08|S|100.000000|248.240000||
B|CRDO|20260410|11:01:08|S|30.000000|119.850000||
B|CREG|20260410|11:01:08|S|8000.000000|0.695800||
B|CRWV|20260410|11:01:08|S|31.000000|105.160000||
B|CRWV|20260410|11:01:08|S|100.000000|105.200000||
B|EWZ|20260410|11:01:08|S|84.000000|41.030000||
B|ILMN|20260410|11:01:08|S|1.000000|122.990000||
B|PINS|20260410|11:01:08|S|154.000000|17.659300||
B|SOXL|20260410|11:01:08|S|10.000000|77.570900||
B|SOXL|20260410|11:01:08|S|140.000000|77.580700||
B|ZTS|20260410|11:01:08|S|21.000000|118.694500||
B|MSTR|20260410|11:01:09|S|30.000000|130.320000||
B|NU|20260410|11:01:09|S|50.000000|14.835000||
B|OKTA|20260410|11:01:09|S|100.000000|64.390000||
B|PLTZ|20260410|11:01:09|S|150.000000|37.220000||
B|PTEN|20260410|11:01:09|S|100.000000|10.145000||
B|SHOP|20260410|11:01:09|S|1.000000|110.870000||
B|SHOP|20260410|11:01:09|S|4.000000|110.900000||
B|SOAR|20260410|11:01:09|S|1746.000000|0.249800||
B|XLE|20260410|11:01:09|S|100.000000|56.745000||
B|Z|20260410|11:01:09|S|5.000000|40.009600||
B|DRAM|20260410|11:01:10|S|220.000000|32.580000||
B|EXPE|20260410|11:01:10|S|16.000000|227.260000||
B|FFIV|20260410|11:01:10|S|1.000000|286.740000||
B|GME/WS|20260410|11:01:10|S|6.000000|3.280000||
B|INTC|20260410|11:01:10|S|1200.000000|62.945000||
B|MRVL|20260410|11:01:10|S|2.000000|128.240000||
B|SNDK|20260410|11:01:10|S|4.000000|854.481000||
B|COPX|20260410|11:01:11|S|3.000000|83.270000||
B|HQY|20260410|11:01:11|S|1.000000|79.850000||
B|INTU|20260410|11:01:11|S|1.000000|348.744800||
B|MSTR|20260410|11:01:11|S|100.000000|130.320000||
B|MTVA|20260410|11:01:11|S|268.000000|1.340000||
B|TSLA|20260410|11:01:11|S|200.000000|346.950000||
B|AVGO|20260410|11:01:12|S|27.000000|375.820000||
B|CREG|20260410|11:01:12|S|800.000000|0.692400||
B|HUT|20260410|11:01:12|S|100.000000|66.290000||
B|PINS|20260410|11:01:12|S|70.000000|17.657400||
B|PLTU|20260410|11:01:12|S|100.000000|33.400000||
B|UAMY|20260410|11:01:12|S|50.000000|8.895000||
B|VZ|20260410|11:01:12|S|50.000000|46.375000||
B|BEKE|20260410|11:01:13|S|100.000000|15.845000||
B|CNO|20260410|11:01:13|S|40.000000|42.080000||
B|ICE|20260410|11:01:13|S|0.050000|157.900000||
B|JD|20260410|11:01:13|S|100.000000|28.685000||
B|META|20260410|11:01:13|S|20.000000|631.745100||
B|META|20260410|11:01:13|S|21.000000|631.750000||
B|PATH|20260410|11:01:13|S|20.000000|9.530000||
B|PINS|20260410|11:01:13|S|280.000000|17.655000||
B|SM|20260410|11:01:13|S|22.000000|27.885000||
B|SOFI|20260410|11:01:13|S|50.000000|16.275000||
B|SOXS|20260410|11:01:13|S|50.000000|23.255000||
B|SSNC|20260410|11:01:13|S|2.000000|66.850000||
B|USO|20260410|11:01:13|S|1.000000|126.099000||
B|ANNA|20260410|11:01:14|S|10.000000|5.280000||
B|CDE|20260410|11:01:14|S|20.000000|20.025000||
B|CRDO|20260410|11:01:14|S|20.000000|119.760000||
B|CRWV|20260410|11:01:14|S|20.000000|104.780000||
B|INTU|20260410|11:01:14|S|2.000000|348.800000||
B|NET|20260410|11:01:14|S|2.000000|167.900000||
B|PANW|20260410|11:01:14|S|2.000000|151.866300||
B|RVMD|20260410|11:01:14|S|20.000000|96.300000||
B|SNOW|20260410|11:01:14|S|433.000000|122.080000||
B|SPT|20260410|11:01:14|S|20.000000|5.085000||
B|XOM|20260410|11:01:14|S|2.000000|152.830000||
B|ZM|20260410|11:01:14|S|2.000000|79.040000||
B|ZM|20260410|11:01:14|S|6.000000|79.050000||
B|AMZN|20260410|11:01:15|S|1.000000|239.180000||
B|ARTW|20260410|11:01:15|S|100.000000|2.370000||
B|EP|20260410|11:01:15|S|47.000000|2.880000||
B|LDOS|20260410|11:01:15|S|60.000000|154.570000||
B|PLTR|20260410|11:01:15|S|5.000000|127.690000||
B|PLTR|20260410|11:01:15|S|20.000000|127.690000||
B|SIVR|20260410|11:01:15|S|31.000000|72.559800||
B|TSLA|20260410|11:01:15|S|1.000000|346.870000||
B|TSLA|20260410|11:01:15|S|80.000000|346.870000||
B|XLU|20260410|11:01:15|S|3.000000|47.309300||
B|Z|20260410|11:01:15|S|15.000000|39.977900||
B|ZIM|20260410|11:01:15|S|120.000000|26.315000||
B|BKLN|20260410|11:01:16|S|40.000000|20.540000||
B|CRWV|20260410|11:01:16|S|300.000000|104.860000||
B|CRWV|20260410|11:01:16|S|600.000000|104.770000||
B|LINE|20260410|11:01:16|S|20.000000|34.690000||
B|NBIS|20260410|11:01:16|S|39.000000|149.200000||
B|NBIS|20260410|11:01:16|S|114.000000|149.160000||
B|NBIS|20260410|11:01:16|S|513.000000|149.170000||
B|SOXS|20260410|11:01:16|S|100.000000|23.255000||
B|TPVG|20260410|11:01:16|S|200.000000|5.095000||
B|IOVA|20260410|11:01:17|S|700.000000|3.805000||
B|MKTX|20260410|11:01:17|S|1.000000|171.620000||
B|MRVL|20260410|11:01:17|S|60.000000|128.240000||
B|PLTR|20260410|11:01:17|S|30.000000|127.720000||
B|PLTR|20260410|11:01:17|S|50.000000|127.720000||
B|SNDK|20260410|11:01:17|S|1.000000|854.440000||
B|SPXL|20260410|11:01:17|S|100.000000|211.415000||
B|TSLA|20260410|11:01:17|S|134.000000|346.720000||
B|TSLA|20260410|11:01:17|S|346.000000|346.710000||
B|GH|20260410|11:01:18|S|4.000000|83.800000||
B|RKLB|20260410|11:01:18|S|30.000000|68.420000||
B|RZLV|20260410|11:01:18|S|500.000000|2.495000||
B|EHAB|20260410|11:01:19|S|80.000000|13.985000||
B|MANH|20260410|11:01:19|S|1.000000|120.640000||
B|OBDC|20260410|11:01:19|S|100.000000|10.845000||
B|PLTR|20260410|11:01:19|S|11.000000|127.720000||
B|SQFT|20260410|11:01:19|S|100.000000|4.030000||
B|CRDU|20260410|11:01:20|S|200.000000|24.070000||
B|NBIS|20260410|11:01:20|S|25.000000|149.205000||
B|NIO|20260410|11:01:20|S|1000.000000|6.445000||
B|PLTR|20260410|11:01:20|S|5.000000|127.640000||
B|SNDK|20260410|11:01:20|S|9.000000|854.050000||
B|VXX|20260410|11:01:20|S|25.000000|30.495000||
B|AXSM|20260410|11:01:21|S|7.000000|179.020000||
B|BTDR|20260410|11:01:21|S|140.000000|10.739300||
B|BTDR|20260410|11:01:21|S|400.000000|10.740000||
B|COHR|20260410|11:01:21|S|15.000000|301.750000||
B|COHR|20260410|11:01:21|S|85.000000|301.730000||
B|COHR|20260410|11:01:21|S|100.000000|301.760000||
B|QQQ|20260410|11:01:21|S|4.000000|612.565000||
B|QURE|20260410|11:01:21|S|164.000000|15.080000||
B|ASTS|20260410|11:01:22|S|100.000000|95.680000||
B|CRWV|20260410|11:01:22|S|9.000000|104.790000||
B|FLY|20260410|11:01:22|S|13.000000|36.920000||
B|LITE|20260410|11:01:22|S|50.000000|921.340000||
B|PLTR|20260410|11:01:22|S|8.000000|127.700000||
B|SGI|20260410|11:01:22|S|20.000000|77.210000||
B|SNXX|20260410|11:01:22|S|200.000000|64.235000||
B|SOFI|20260410|11:01:22|S|500.000000|16.280000||
B|CRCL|20260410|11:01:23|S|85.000000|88.690000||
B|LITE|20260410|11:01:23|S|50.000000|921.340000||
B|META|20260410|11:01:23|S|3.000000|631.880000||
B|NVD|20260410|11:01:23|S|200.000000|6.430000||
B|NVD|20260410|11:01:23|S|1300.000000|6.430000||
B|PLTR|20260410|11:01:23|S|5.000000|127.740000||
B|SAP|20260410|11:01:23|S|40.000000|162.830000||
B|BRK/B|20260410|11:01:24|S|7.000000|482.520000||
B|CIEN|20260410|11:01:24|S|3.000000|506.350000||
B|COEP|20260410|11:01:24|S|10.000000|12.245000||
B|LITE|20260410|11:01:24|S|100.000000|920.970000||
B|MSTZ|20260410|11:01:24|S|25.000000|11.170000||
B|MU|20260410|11:01:24|S|300.000000|422.400000||
B|NET|20260410|11:01:24|S|2.000000|168.490000||
B|ASTS|20260410|11:01:25|S|100.000000|95.720000||
B|AVGO|20260410|11:01:25|S|26.000000|375.930000||
B|CIEN|20260410|11:01:25|S|27.000000|506.610000||
B|CLS|20260410|11:01:25|S|18.000000|351.531000||
B|NET|20260410|11:01:25|S|100.000000|168.530000||
B|PLTR|20260410|11:01:25|S|5.000000|127.770000||
B|RFL|20260410|11:01:25|S|1.000000|1.305000||
B|SPMB|20260410|11:01:25|S|510.000000|22.425000||
B|TQQQ|20260410|11:01:25|S|332.000000|49.575000||
B|MRVL|20260410|11:01:26|S|100.000000|128.280000||
B|MSFT|20260410|11:01:26|S|1.000000|372.328600||
B|MU|20260410|11:01:26|S|100.000000|422.360000||
B|MU|20260410|11:01:26|S|100.000000|422.366500||
B|NOW|20260410|11:01:26|S|5.000000|82.892200||
B|NTRA|20260410|11:01:26|S|1.000000|197.240000||
B|OKTA|20260410|11:01:26|S|29.000000|64.355000||
B|ORI|20260410|11:01:26|S|11.000000|40.910000||
B|PEGA|20260410|11:01:26|S|6.000000|38.530000||
B|QQQ|20260410|11:01:26|S|0.300000|612.680000||
B|SOXL|20260410|11:01:26|S|50.000000|77.655000||
B|WDC|20260410|11:01:26|S|1.000000|341.430000||
B|ZNTL|20260410|11:01:26|S|200.000000|6.490000||
B|AMAT|20260410|11:01:27|S|1.000000|404.140000||
B|CRWV|20260410|11:01:27|S|100.000000|104.540000||
B|CRWV|20260410|11:01:27|S|210.000000|104.620000||
B|DAMD|20260410|11:01:27|S|200.000000|13.315000||
B|KO|20260410|11:01:27|S|3.000000|77.859300||
B|NVD|20260410|11:01:27|S|758.000000|6.435000||
B|OKTA|20260410|11:01:27|S|108.000000|64.380000||
B|ORCL|20260410|11:01:27|S|40.000000|137.590000||
B|ORI|20260410|11:01:27|S|11.000000|40.905000||
B|SPY|20260410|11:01:27|S|40.000000|681.230900||
B|SQQQ|20260410|11:01:27|S|194.000000|67.097100||
B|XLE|20260410|11:01:27|S|100.000000|56.725000||
B|AAOI|20260410|11:01:28|S|100.000000|148.420000||
B|AAOI|20260410|11:01:28|S|231.000000|148.380000||
B|BITX|20260410|11:01:28|S|100.000000|16.995000||
B|BITX|20260410|11:01:28|S|800.000000|17.000000||
B|IAU|20260410|11:01:28|S|2.000000|89.875000||
B|M|20260410|11:01:28|S|98.000000|18.879300||
B|MRVL|20260410|11:01:28|S|30.000000|128.221200||
B|NBIS|20260410|11:01:28|S|1.000000|149.280000||
B|PLTR|20260410|11:01:28|S|100.000000|127.910000||
B|APH|20260410|11:01:29|S|18.000000|140.578800||
B|VGNT|20260410|11:01:29|S|500.000000|31.770000||
B|ALAB|20260410|11:01:30|S|10.000000|146.370000||
B|CIBR|20260410|11:01:30|S|100.000000|60.755000||
B|CRWV|20260410|11:01:30|S|75.000000|104.165000||
B|HIMS|20260410|11:01:30|S|100.000000|19.489000||
B|IBIT|20260410|11:01:30|S|2.000000|41.375000||
B|REKR|20260410|11:01:30|S|40.000000|0.743700||
B|TDY|20260410|11:01:30|S|2.000000|647.611000||
B|VXX|20260410|11:01:30|S|100.000000|30.465000||
B|BCG|20260410|11:01:31|S|20.000000|1.800000||
B|CHKP|20260410|11:01:31|S|3.000000|138.020000||
B|HIMS|20260410|11:01:31|S|280.000000|19.471000||
B|KGC|20260410|11:01:31|S|20.000000|33.370000||
B|LPTH|20260410|11:01:31|S|100.000000|13.010000||
B|PLTR|20260410|11:01:31|S|4.000000|127.820000||
B|SEIC|20260410|11:01:31|S|100.000000|76.180600||
B|ASTS|20260410|11:01:32|S|72.000000|95.580000||
B|CRWV|20260410|11:01:32|S|200.000000|104.140000||
B|FSLY|20260410|11:01:32|S|100.000000|23.788600||
B|IPX|20260410|11:01:32|S|41.000000|32.390000||
B|JPM|20260410|11:01:32|S|9.000000|309.430000||
B|NOW|20260410|11:01:32|S|50.000000|82.861700||
B|NVDA|20260410|11:01:32|S|25.000000|188.800700||
B|PLTR|20260410|11:01:32|S|10.000000|127.820000||
B|PLTR|20260410|11:01:32|S|10.000000|127.830000||
B|SCCO|20260410|11:01:32|S|10.000000|193.381000||
B|AMD|20260410|11:01:33|S|40.000000|248.350000||
B|AMD|20260410|11:01:33|S|100.000000|248.350000||
B|CRWV|20260410|11:01:33|S|50.000000|104.310000||
B|CRWV|20260410|11:01:33|S|200.000000|104.140000||
B|CRWV|20260410|11:01:33|S|745.000000|104.210000||
B|DDOG|20260410|11:01:33|S|59.000000|101.300000||
B|FFAI|20260410|11:01:33|S|1.000000|0.305800||
B|GME|20260410|11:01:33|S|70.000000|22.667600||
B|NBIS|20260410|11:01:33|S|25.000000|148.930000||
B|SNOW|20260410|11:01:33|S|100.000000|122.420000||
B|STAA|20260410|11:01:33|S|50.000000|26.210000||
B|TTWO|20260410|11:01:33|S|1.000000|195.530000||
B|TVTX|20260410|11:01:33|S|26.000000|30.210000||
B|VRT|20260410|11:01:33|S|1.000000|295.559000||
B|XOVR|20260410|11:01:33|S|100.000000|17.000000||
B|AKAM|20260410|11:01:34|S|5.000000|98.440000||
B|AMZN|20260410|11:01:34|S|3.000000|239.175000||
B|BE|20260410|11:01:34|S|30.000000|169.690000||
B|CRWV|20260410|11:01:34|S|145.000000|104.310000||
B|MSTR|20260410|11:01:34|S|1.000000|130.417000||
B|PDI|20260410|11:01:34|S|100.000000|17.585000||
B|PHG|20260410|11:01:34|S|20.000000|28.485000||
B|SNDK|20260410|11:01:34|S|50.000000|854.250000||
B|ZBIO|20260410|11:01:34|S|117.000000|20.740000||
B|ALOY|20260410|11:01:35|S|100.000000|12.170000||
B|ALOY|20260410|11:01:35|S|100.000000|12.210000||
B|AMP|20260410|11:01:35|S|1.000000|441.940000||
B|AVGO|20260410|11:01:35|S|3.000000|375.780000||
B|CRWD|20260410|11:01:35|S|94.000000|366.337300||
B|KTOS|20260410|11:01:35|S|10.000000|69.330000||
B|OLPX|20260410|11:01:35|S|20.000000|2.020000||
B|RZLV|20260410|11:01:35|S|1.000000|2.499900||
B|SOXL|20260410|11:01:35|S|150.000000|77.620900||
B|WTW|20260410|11:01:35|S|1.000000|276.280000||
B|ZTS|20260410|11:01:35|S|5.000000|118.677100||
B|APP|20260410|11:01:36|S|3.000000|385.790000||
B|CRDO|20260410|11:01:36|S|100.000000|119.580000||
B|CRWV|20260410|11:01:36|S|150.000000|104.350000||
B|GRC|20260410|11:01:36|S|1.000000|69.120000||
B|PFE|20260410|11:01:36|S|16.000000|27.070000||
B|POET|20260410|11:01:36|S|100.000000|6.835000||
B|XOVR|20260410|11:01:36|S|100.000000|17.000000||
B|AEM|20260410|11:01:37|S|24.000000|216.440000||
B|AMZN|20260410|11:01:37|S|50.000000|239.210000||
B|AMZN|20260410|11:01:37|S|150.000000|239.230000||
B|CREG|20260410|11:01:37|S|10.000000|0.697800||
B|CRWD|20260410|11:01:37|S|30.000000|366.487000||
B|FAS|20260410|11:01:37|S|1.000000|128.430000||
B|INTU|20260410|11:01:37|S|5.000000|348.890000||
B|PLTR|20260410|11:01:37|S|25.000000|127.780000||
B|PLTR|20260410|11:01:37|S|100.000000|127.790000||
B|QSR|20260410|11:01:37|S|2.000000|76.650000||
B|SPYM|20260410|11:01:37|S|12.000000|80.190000||
B|WDC|20260410|11:01:37|S|50.000000|341.119000||
B|CEG|20260410|11:01:38|S|17.000000|289.040000||
B|CRWD|20260410|11:01:38|S|19.000000|366.470000||
B|CRWV|20260410|11:01:38|S|100.000000|104.340000||
B|CRWV|20260410|11:01:38|S|100.000000|104.360000||
B|EL|20260410|11:01:38|S|600.000000|72.360000||
B|EURL|20260410|11:01:38|S|2.000000|44.590000||
B|EWZ|20260410|11:01:38|S|48.000000|41.017200||
B|FSLY|20260410|11:01:38|S|50.000000|23.820000||
B|GSAT|20260410|11:01:38|S|20.000000|76.390000||
B|GTES|20260410|11:01:38|S|20.000000|25.460000||
B|QUBT|20260410|11:01:38|S|109.000000|7.155000||
B|QUBT|20260410|11:01:38|S|200.000000|7.155000||
B|SITM|20260410|11:01:38|S|7.000000|419.235000||
B|TPVG|20260410|11:01:38|S|200.000000|5.095000||
B|VTI|20260410|11:01:38|S|2.000000|335.925000||
B|AMD|20260410|11:01:39|S|79.000000|248.341400||
B|AVGO|20260410|11:01:39|S|200.000000|375.688000||
B|CRWV|20260410|11:01:39|S|170.000000|104.290000||
B|MSFT|20260410|11:01:39|S|80.000000|372.290000||
B|OMER|20260410|11:01:39|S|220.000000|11.885000||
B|PSX|20260410|11:01:39|S|5.000000|158.315000||
B|S|20260410|11:01:39|S|222.000000|12.055000||
B|SNOW|20260410|11:01:39|S|50.000000|122.475600||
B|SNOW|20260410|11:01:39|S|83.000000|122.460000||
B|SNOW|20260410|11:01:39|S|200.000000|122.455400||
B|SU|20260410|11:01:39|S|61.000000|63.920000||
B|YMAG|20260410|11:01:39|S|1.000000|12.310000||
B|AAPL|20260410|11:01:40|S|50.000000|261.445000||
B|CRWV|20260410|11:01:40|S|100.000000|104.300000||
B|ETOR|20260410|11:01:40|S|20.000000|31.850000||
B|IQV|20260410|11:01:40|S|1.000000|166.180000||
B|MSFT|20260410|11:01:40|S|2.000000|372.235000||
B|NOWL|20260410|11:01:40|S|1.000000|3.675000||
B|BCG|20260410|11:01:41|S|100.000000|1.780000||
B|COHR|20260410|11:01:41|S|200.000000|301.840000||
B|CRWV|20260410|11:01:41|S|200.000000|104.250000||
B|CRWV|20260410|11:01:41|S|234.000000|104.280000||
B|ETHT|20260410|11:01:41|S|900.000000|16.975000||
B|IT|20260410|11:01:41|S|2.000000|142.640000||
B|JBL|20260410|11:01:41|S|1.000000|301.660000||
B|NLR|20260410|11:01:41|S|12.000000|138.255000||
B|NOW|20260410|11:01:41|S|1.000000|82.820000||
B|AVGO|20260410|11:01:42|S|58.000000|375.630000||
B|AVGO|20260410|11:01:42|S|60.000000|375.630000||
B|BTU|20260410|11:01:42|S|200.000000|28.530000||
B|BX|20260410|11:01:42|S|100.000000|114.120000||
B|BX|20260410|11:01:42|S|1800.000000|114.123800||
B|IRDM|20260410|11:01:42|S|2.000000|33.920000||
B|KO|20260410|11:01:42|S|5.000000|77.845000||
B|META|20260410|11:01:42|S|3.000000|631.760000||
B|TME|20260410|11:01:42|S|20.000000|9.395000||
B|VELO|20260410|11:01:42|S|100.000000|10.410000||
B|BE|20260410|11:01:43|S|35.000000|169.770000||
B|CRWD|20260410|11:01:43|S|40.000000|366.300000||
B|IGV|20260410|11:01:43|S|50.000000|74.367900||
B|MSFT|20260410|11:01:43|S|5.000000|372.254700||
B|PH|20260410|11:01:43|S|25.000000|984.140000||
B|SCHD|20260410|11:01:43|S|10.000000|30.680000||
B|SIDU|20260410|11:01:43|S|100.000000|3.730000||
B|SMH|20260410|11:01:43|S|25.000000|439.855000||
B|TXN|20260410|11:01:43|S|40.000000|214.160000||
B|ZS|20260410|11:01:43|S|80.000000|116.115000||
B|ZS|20260410|11:01:43|S|80.000000|116.130000||
B|AAPL|20260410|11:01:44|S|39.000000|261.460000||
B|FTNT|20260410|11:01:44|S|30.000000|77.420000||
B|JOBY|20260410|11:01:44|S|10.000000|8.445000||
B|KLAR|20260410|11:01:44|S|100.000000|13.019300||
B|KO|20260410|11:01:44|S|3.000000|77.835000||
B|POET|20260410|11:01:44|S|20.000000|6.835000||
B|TBI|20260410|11:01:44|S|100.000000|3.410000||
B|WMT|20260410|11:01:44|S|1.000000|127.260000||
B|IREN|20260410|11:01:45|S|100.000000|39.820000||
B|MRVL|20260410|11:01:45|S|2.000000|128.355000||
B|MRVL|20260410|11:01:45|S|100.000000|128.365000||
B|MU|20260410|11:01:45|S|99.000000|422.560000||
B|MU|20260410|11:01:45|S|100.000000|422.500000||
B|TPR|20260410|11:01:45|S|70.000000|149.250000||
B|VOO|20260410|11:01:45|S|20.000000|626.178300||
B|XBI|20260410|11:01:45|S|49.000000|130.079000||
B|ASTE|20260410|11:01:46|S|24.000000|61.540000||
B|BE|20260410|11:01:46|S|5.000000|169.770000||
B|CRDO|20260410|11:01:46|S|195.000000|119.880000||
B|FRPT|20260410|11:01:46|S|20.000000|65.125000||
B|LLY|20260410|11:01:46|S|1.000000|939.800000||
B|MU|20260410|11:01:46|S|100.000000|422.510000||
B|MU|20260410|11:01:46|S|234.000000|422.550000||
B|QQQI|20260410|11:01:46|S|100.000000|52.049300||
B|TRGP|20260410|11:01:46|S|1.000000|240.060000||
B|AVGO|20260410|11:01:47|S|20.000000|375.660000||
B|BABA|20260410|11:01:47|S|100.000000|128.000000||
B|CRH|20260410|11:01:47|S|100.000000|117.080000||
B|JEF|20260410|11:01:47|S|20.000000|45.530000||
B|LITE|20260410|11:01:47|S|8.000000|923.120000||
B|MSI|20260410|11:01:47|S|10.000000|435.920000||
B|MU|20260410|11:01:47|S|23.000000|422.430000||
B|SNDK|20260410|11:01:47|S|4.000000|851.969000||
B|SNOW|20260410|11:01:47|S|35.000000|122.340000||
B|USFR|20260410|11:01:47|S|20.000000|50.390000||
B|WPM|20260410|11:01:47|S|90.000000|143.890000||
B|COIN|20260410|11:01:48|S|1.000000|167.500000||
B|CRMX|20260410|11:01:48|S|600.000000|16.470000||
B|GWRE|20260410|11:01:48|S|3.000000|119.310000||
B|RL|20260410|11:01:48|S|1.000000|379.120000||
B|SNDK|20260410|11:01:48|S|46.000000|851.390000||
B|SNXX|20260410|11:01:48|S|200.000000|63.860000||
B|ULTY|20260410|11:01:48|S|2.000000|31.280000||
B|XLE|20260410|11:01:48|S|100.000000|56.715000||
B|ZS|20260410|11:01:48|S|10.000000|116.193200||
B|APP|20260410|11:01:49|S|8.000000|385.940000||
B|BE|20260410|11:01:49|S|35.000000|169.670000||
B|CRM|20260410|11:01:49|S|2.000000|165.430000||
B|CRWV|20260410|11:01:49|S|100.000000|104.280000||
B|INTC|20260410|11:01:49|S|31.000000|62.925000||
B|MRNA|20260410|11:01:49|S|10.000000|52.450000||
B|MRNA|20260410|11:01:49|S|40.000000|52.430000||
B|MSFT|20260410|11:01:49|S|1.000000|372.240000||
B|OKLO|20260410|11:01:49|S|10.000000|50.870000||
B|ORIC|20260410|11:01:49|S|19.000000|10.090000||
B|PLTR|20260410|11:01:49|S|248.000000|127.770000||
B|SNDK|20260410|11:01:49|S|10.000000|851.760000||
B|TSLA|20260410|11:01:49|S|79.000000|346.960000||
B|VALE|20260410|11:01:49|S|25.000000|16.989300||
B|CAT|20260410|11:01:50|S|2.000000|795.721000||
B|CAT|20260410|11:01:50|S|2.000000|795.730000||
B|CVS|20260410|11:01:50|S|4.000000|78.900000||
B|GEV|20260410|11:01:50|S|10.000000|992.050000||
B|KO|20260410|11:01:50|S|1.000000|77.825000||
B|MRNA|20260410|11:01:50|S|24.000000|52.510000||
B|MU|20260410|11:01:50|S|50.000000|422.390000||
B|PTIR|20260410|11:01:50|S|50.000000|12.325000||
B|PTIR|20260410|11:01:50|S|100.000000|12.325000||
B|QBTS|20260410|11:01:50|S|400.000000|14.479300||
B|WDCX|20260410|11:01:50|S|24.000000|42.450000||
B|ZNTL|20260410|11:01:50|S|50.000000|6.440000||
B|APP|20260410|11:01:51|S|20.000000|385.940000||
B|CRM|20260410|11:01:51|S|30.000000|165.430000||
B|IT|20260410|11:01:51|S|1.000000|142.665000||
B|KYIV|20260410|11:01:51|S|4.000000|11.600000||
B|NVO|20260410|11:01:51|S|100.000000|37.695000||
B|WDC|20260410|11:01:51|S|50.000000|340.619000||
B|XNDU|20260410|11:01:51|S|200.000000|8.590000||
B|AFRM|20260410|11:01:52|S|20.000000|49.525000||
B|ARM|20260410|11:01:52|S|400.000000|154.170000||
B|ASX|20260410|11:01:52|S|3.000000|25.115000||
B|DAL|20260410|11:01:52|S|40.000000|68.260000||
B|EWZ|20260410|11:01:52|S|1099.000000|41.020000||
B|NBIS|20260410|11:01:52|S|30.000000|149.010000||
B|PAYC|20260410|11:01:52|S|7.000000|111.120000||
B|REED|20260410|11:01:52|S|1.000000|3.580000||
B|SOXS|20260410|11:01:52|S|200.000000|23.245000||
B|WDC|20260410|11:01:52|S|50.000000|340.619000||
B|DG|20260410|11:01:53|S|1.000000|115.850000||
B|IRDM|20260410|11:01:53|S|17.000000|33.920000||
B|QQQ|20260410|11:01:53|S|1.000000|612.580000||
B|RGTI|20260410|11:01:53|S|50.000000|14.735000||
B|SKM|20260410|11:01:53|S|28.000000|35.740000||
B|XMMO|20260410|11:01:53|S|20.000000|155.630000||
B|AAOI|20260410|11:01:54|S|200.000000|149.036300||
B|CRH|20260410|11:01:54|S|0.400000|117.090000||
B|CVX|20260410|11:01:54|S|20.000000|187.355000||
B|HHH|20260410|11:01:54|S|10.000000|63.905100||
B|INTC|20260410|11:01:54|S|12.000000|62.932200||
B|MU|20260410|11:01:54|S|200.000000|422.395000||
B|NBIS|20260410|11:01:54|S|10.000000|148.980000||
B|PLTR|20260410|11:01:54|S|51.000000|127.720000||
B|PLTR|20260410|11:01:54|S|100.000000|127.720000||
B|SHOP|20260410|11:01:54|S|3.000000|111.100000||
B|WDC|20260410|11:01:54|S|50.000000|340.720000||
B|WM|20260410|11:01:54|S|100.000000|230.490000||
B|AMD|20260410|11:01:55|S|66.000000|248.240000||
B|BE|20260410|11:01:55|S|10.000000|169.660000||
B|BE|20260410|11:01:55|S|20.000000|169.660000||
B|DOCN|20260410|11:01:55|S|50.000000|81.990000||
B|ETHA|20260410|11:01:55|S|5.000000|16.957400||
B|GIS|20260410|11:01:55|S|5.000000|35.975000||
B|HUBS|20260410|11:01:55|S|20.000000|189.180000||
B|OGN|20260410|11:01:55|S|100.000000|8.685000||
B|SNDK|20260410|11:01:55|S|42.000000|852.360000||
B|TYL|20260410|11:01:55|S|1.000000|316.220000||
B|ZM|20260410|11:01:55|S|100.000000|79.200000||
B|ZTS|20260410|11:01:55|S|3.000000|118.652400||
B|CRDO|20260410|11:01:56|S|2.000000|119.800000||
B|MU|20260410|11:01:56|S|50.000000|422.370000||
B|BYRN|20260410|11:01:57|S|100.000000|5.990000||
B|CVX|20260410|11:01:57|S|3.000000|187.408300||
B|GLD|20260410|11:01:57|S|100.000000|438.820000||
B|KC|20260410|11:01:57|S|20.000000|15.190000||
B|LITX|20260410|11:01:57|S|5.000000|48.940000||
B|MRNA|20260410|11:01:57|S|5.000000|52.709300||
B|MRNA|20260410|11:01:57|S|7.000000|52.718800||
B|PLTZ|20260410|11:01:57|S|1691.000000|37.190000||
B|QTUM|20260410|11:01:57|S|5.000000|117.120000||
B|TRGP|20260410|11:01:57|S|1.000000|240.220000||
B|TU|20260410|11:01:57|S|1.000000|11.915000||
B|CREG|20260410|11:01:58|S|300.000000|0.701200||
B|EHAB|20260410|11:01:58|S|20.000000|13.985000||
B|FICO|20260410|11:01:58|S|1.000000|936.400000||
B|LITX|20260410|11:01:58|S|10.000000|48.960000||
B|MU|20260410|11:01:58|S|20.000000|422.370000||
B|SCHW|20260410|11:01:58|S|375.000000|94.638300||
B|TE|20260410|11:01:58|S|10.000000|4.549300||
B|ZIM|20260410|11:01:58|S|20.000000|26.325000||
B|ARES|20260410|11:01:59|S|1.000000|100.390000||
B|NVDA|20260410|11:01:59|S|9.000000|188.780700||
B|SPOT|20260410|11:01:59|S|1.000000|474.830000||
B|Z|20260410|11:01:59|S|13.000000|39.961300||
B|AMD|20260410|11:02:00|S|10.000000|248.240000||
B|AMD|20260410|11:02:00|S|50.000000|248.240000||
B|CRWV|20260410|11:02:00|S|73.000000|104.480000||
B|ERAS|20260410|11:02:00|S|20.000000|17.040000||
B|IREN|20260410|11:02:00|S|100.000000|39.940000||
B|MSTR|20260410|11:02:00|S|30.000000|130.850000||
B|NFLX|20260410|11:02:00|S|1.000000|101.770000||
B|NVDA|20260410|11:02:00|S|166.000000|188.765000||
B|SPTL|20260410|11:02:00|S|14.000000|26.275000||
B|CAR|20260410|11:02:01|S|39.000000|278.310000||
B|EOSU|20260410|11:02:01|S|4800.000000|1.220000||
B|ARM|20260410|11:02:02|S|100.000000|154.540000||
B|BLDR|20260410|11:02:02|S|55.000000|85.940000||
B|MKSI|20260410|11:02:02|S|50.000000|272.160000||
B|MU|20260410|11:02:02|S|9.000000|422.140000||
B|NET|20260410|11:02:02|S|1.000000|169.101000||
B|SATS|20260410|11:02:02|S|3.000000|122.527000||
B|ZTS|20260410|11:02:02|S|6.000000|118.674400||
B|LIFE|20260410|11:02:03|S|3.000000|13.950000||
B|MANH|20260410|11:02:03|S|24.000000|120.890000||
B|VELO|20260410|11:02:03|S|20.000000|10.470000||
B|XLP|20260410|11:02:03|S|1.000000|82.615000||
B|ARM|20260410|11:02:04|S|22.000000|154.480000||
B|EQNR|20260410|11:02:04|S|150.000000|38.945000||
B|ETHA|20260410|11:02:04|S|50.000000|16.975000||
B|GOOG|20260410|11:02:04|S|20.000000|317.265000||
B|MU|20260410|11:02:04|S|136.000000|422.110000||
B|RKLB|20260410|11:02:04|S|5.000000|68.617100||
B|SHOP|20260410|11:02:04|S|5.000000|111.131500||
B|SNDK|20260410|11:02:04|S|1.000000|851.530000||
B|SNXX|20260410|11:02:04|S|200.000000|63.860000||
B|AVGO|20260410|11:02:05|S|200.000000|375.510000||
B|CRWV|20260410|11:02:05|S|10.000000|104.640000||
B|CRWV|20260410|11:02:05|S|211.000000|104.640000||
B|CRWV|20260410|11:02:05|S|378.000000|104.650000||
B|CWVX|20260410|11:02:05|S|100.000000|34.130000||
B|FTAI|20260410|11:02:05|S|2.000000|254.370000||
B|MSFT|20260410|11:02:05|S|10.000000|372.378400||
B|MSFT|20260410|11:02:05|S|10.000000|372.380000||
B|MU|20260410|11:02:05|S|100.000000|422.150000||
B|SOXL|20260410|11:02:05|S|27.000000|77.630700||
B|XLU|20260410|11:02:05|S|2000.000000|47.306300||
B|ACN|20260410|11:02:06|S|1.000000|180.540000||
B|MU|20260410|11:02:06|S|44.000000|422.200000||
B|NVD|20260410|11:02:06|S|700.000000|6.430000||
B|NVD|20260410|11:02:06|S|1200.000000|6.430000||
B|OLPX|20260410|11:02:06|S|20.000000|2.020000||
B|OMER|20260410|11:02:06|S|40.000000|11.885000||
B|RGTI|20260410|11:02:06|S|14.000000|14.775000||
B|SOXS|20260410|11:02:06|S|92.000000|23.235000||
B|USAR|20260410|11:02:06|S|20.000000|17.120000||
B|WDC|20260410|11:02:06|S|40.000000|340.640000||
B|BUR|20260410|11:02:07|S|100.000000|4.319400||
B|MSFT|20260410|11:02:07|S|40.000000|372.440000||
B|SOXL|20260410|11:02:07|S|100.000000|77.620700||
B|TSLA|20260410|11:02:07|S|40.000000|346.880000||
B|TSLA|20260410|11:02:07|S|360.000000|346.891600||
B|AVGO|20260410|11:02:08|S|5.000000|375.500000||
B|COHR|20260410|11:02:08|S|100.000000|301.970000||
B|CPB|20260410|11:02:08|S|100.000000|20.880000||
B|MSFT|20260410|11:02:08|S|1.000000|372.440000||
B|SQFT|20260410|11:02:08|S|100.000000|4.010000||
B|ADBE|20260410|11:02:09|S|4.000000|225.195000||
B|AMAT|20260410|11:02:09|S|20.000000|403.500000||
B|AMZN|20260410|11:02:09|S|200.000000|239.415800||
B|IEMG|20260410|11:02:09|S|7.000000|74.390000||
B|KTOS|20260410|11:02:09|S|15.000000|69.480000||
B|MU|20260410|11:02:09|S|224.000000|422.110000||
B|MU|20260410|11:02:09|S|397.000000|422.155000||
B|NDAQ|20260410|11:02:09|S|50.000000|82.967700||
B|QQQ|20260410|11:02:09|S|20.000000|612.640000||
B|SNDK|20260410|11:02:09|S|96.000000|852.240000||
B|ALB|20260410|11:02:10|S|7.000000|176.280000||
B|BITX|20260410|11:02:10|S|100.000000|17.030000||
B|ICHR|20260410|11:02:10|S|102.000000|57.795000||
B|NVDA|20260410|11:02:10|S|8.000000|188.750000||
B|SPYM|20260410|11:02:10|S|1.000000|80.190000||
B|TXN|20260410|11:02:10|S|5.000000|214.210000||
B|ADBE|20260410|11:02:11|S|20.000000|225.230000||
B|ADBE|20260410|11:02:11|S|20.000000|225.230000||
B|ANET|20260410|11:02:11|S|19.000000|146.706500||
B|EXR|20260410|11:02:11|S|1.000000|140.320000||
B|INSM|20260410|11:02:11|S|70.000000|156.525000||
B|JD|20260410|11:02:11|S|100.000000|28.685000||
B|MRVL|20260410|11:02:11|S|147.000000|128.341200||
B|PLTR|20260410|11:02:11|S|100.000000|127.965000||
B|QQQ|20260410|11:02:11|S|1.000000|612.625000||
B|AXTI|20260410|11:02:12|S|7.000000|64.600000||
B|CRWD|20260410|11:02:12|S|1.000000|366.830000||
B|CRWV|20260410|11:02:12|S|128.000000|104.840000||
B|HBM|20260410|11:02:12|S|20.000000|24.085000||
B|MTH|20260410|11:02:12|S|100.000000|66.260000||
B|TSM|20260410|11:02:12|S|6.000000|375.515000||
B|VST|20260410|11:02:12|S|15.000000|158.070000||
B|ADBE|20260410|11:02:13|S|80.000000|225.190000||
B|ADBE|20260410|11:02:13|S|80.000000|225.200000||
B|PICK|20260410|11:02:13|S|10.000000|61.590000||
B|SERV|20260410|11:02:13|S|10.000000|8.309300||
B|SNDK|20260410|11:02:13|S|17.000000|852.240000||
B|SPYD|20260410|11:02:13|S|1.000000|45.959300||
B|ALAB|20260410|11:02:14|S|37.000000|147.080000||
B|ALAB|20260410|11:02:14|S|124.000000|147.060000||
B|GXO|20260410|11:02:14|S|138.000000|56.655000||
B|MRVL|20260410|11:02:14|S|1.000000|128.380000||
B|MRVL|20260410|11:02:14|S|22.000000|128.388500||
B|MU|20260410|11:02:14|S|24.000000|422.160000||
B|NBIS|20260410|11:02:14|S|25.000000|149.480000||
B|PTON|20260410|11:02:14|S|20.000000|4.690000||
B|TSLA|20260410|11:02:14|S|20.000000|346.915000||
B|BE|20260410|11:02:15|S|235.000000|169.820000||
B|FUN|20260410|11:02:15|S|20.000000|19.855000||
B|IGV|20260410|11:02:15|S|100.000000|74.469300||
B|MA|20260410|11:02:15|S|80.000000|499.420000||
B|MA|20260410|11:02:15|S|200.000000|499.460000||
B|MA|20260410|11:02:15|S|600.000000|499.480000||
B|NOW|20260410|11:02:15|S|40.000000|82.800000||
B|TSLA|20260410|11:02:15|S|266.000000|346.920000||
B|VBNK|20260410|11:02:15|S|100.000000|16.870000||
B|VBNK|20260410|11:02:15|S|100.000000|16.870000||
B|VBNK|20260410|11:02:15|S|400.000000|16.770000||
B|ADBE|20260410|11:02:16|S|80.000000|225.210000||
B|FSLY|20260410|11:02:16|S|250.000000|23.950000||
B|FSLY|20260410|11:02:16|S|500.000000|24.057800||
B|IGV|20260410|11:02:16|E|1.000000|74.480000||
B|MSFT|20260410|11:02:16|S|2.000000|372.498500||
B|MSTZ|20260410|11:02:16|S|10.000000|11.080000||
B|MU|20260410|11:02:16|S|70.000000|422.150000||
B|PL|20260410|11:02:16|S|15.000000|35.140000||
B|UAL|20260410|11:02:16|S|100.000000|97.520000||
B|VXX|20260410|11:02:16|S|100.000000|30.495000||
B|ADBE|20260410|11:02:17|S|160.000000|225.199000||
B|AMD|20260410|11:02:17|S|100.000000|248.200000||
B|CAR|20260410|11:02:17|S|19.000000|278.000000||
B|CIFR|20260410|11:02:17|S|50.000000|16.975000||
B|EGY|20260410|11:02:17|S|50.000000|5.705000||
B|SOXS|20260410|11:02:17|S|300.000000|23.235000||
B|SPY|20260410|11:02:17|S|10.000000|681.280000||
B|AMZN|20260410|11:02:18|S|60.000000|239.338800||
B|AXTI|20260410|11:02:18|S|200.000000|64.620000||
B|GIS|20260410|11:02:18|S|100.000000|35.945000||
B|MRNA|20260410|11:02:18|S|70.000000|52.620000||
B|ACN|20260410|11:02:19|S|10.000000|180.480000||
B|AMC|20260410|11:02:19|S|20.000000|1.330000||
B|CMI|20260410|11:02:19|S|1.000000|618.800000||
B|FERG|20260410|11:02:19|S|60.000000|256.000000||
B|IONQ|20260410|11:02:19|S|100.000000|29.065000||
B|KO|20260410|11:02:19|S|1.000000|77.765000||
B|MU|20260410|11:02:19|S|15.000000|422.415000||
B|ONCY|20260410|11:02:19|S|500.000000|1.065000||
B|ONDS|20260410|11:02:19|S|50.000000|9.205000||
B|PLTR|20260410|11:02:19|S|4.000000|127.995000||
B|PLTR|20260410|11:02:19|S|39.000000|127.970000||
B|TSM|20260410|11:02:19|S|1.000000|375.510000||
B|AON|20260410|11:02:20|S|5.000000|311.065000||
B|FCX|20260410|11:02:20|S|15.000000|67.805000||
B|INTC|20260410|11:02:20|S|1200.000000|62.903700||
B|LTBR|20260410|11:02:20|S|27.000000|11.088300||
B|NET|20260410|11:02:20|S|1.000000|169.350000||
B|SOXL|20260410|11:02:20|S|10.000000|77.625000||
B|UHT|20260410|11:02:20|S|98.000000|42.960000||
B|AMD|20260410|11:02:21|S|6.000000|248.170000||
B|AMD|20260410|11:02:21|S|74.000000|248.170000||
B|MRNA|20260410|11:02:21|S|4.000000|52.545000||
B|MRVL|20260410|11:02:21|S|3.000000|128.438800||
B|MSFT|20260410|11:02:21|S|1.000000|372.565000||
B|MU|20260410|11:02:21|S|80.000000|422.410000||
B|RBRK|20260410|11:02:21|S|100.000000|42.800000||
B|SNDK|20260410|11:02:21|S|32.000000|852.660000||
B|ZTS|20260410|11:02:21|S|100.000000|118.668000||
B|COHR|20260410|11:02:22|S|6.000000|301.820000||
B|MRVL|20260410|11:02:22|S|100.000000|128.460000||
B|MU|20260410|11:02:22|S|12.000000|422.460000||
B|NVDA|20260410|11:02:22|S|50.000000|188.770000||
B|ORCL|20260410|11:02:22|S|80.000000|138.030000||
B|AJG|20260410|11:02:23|S|6.000000|208.540000||
B|CVX|20260410|11:02:23|S|500.000000|187.430000||
B|GOOGL|20260410|11:02:23|S|100.000000|319.580000||
B|ORCL|20260410|11:02:23|S|80.000000|138.060000||
B|SILJ|20260410|11:02:23|S|500.000000|31.495000||
B|SMR|20260410|11:02:23|S|20.000000|9.570000||
B|SOXL|20260410|11:02:23|S|14.000000|77.645000||
B|TSM|20260410|11:02:23|S|110.000000|375.510000||
B|VIAV|20260410|11:02:23|S|100.000000|42.740000||
B|AAOI|20260410|11:02:24|S|1500.000000|149.190000||
B|ALAB|20260410|11:02:24|S|70.000000|147.050000||
B|AMZN|20260410|11:02:24|S|1.000000|239.330000||
B|APLD|20260410|11:02:24|S|60.000000|27.425000||
B|ASTS|20260410|11:02:24|S|46.000000|95.840000||
B|COHU|20260410|11:02:24|S|42.000000|36.980000||
B|FSLY|20260410|11:02:24|S|70.000000|24.000000||
B|LABD|20260410|11:02:24|S|100.000000|15.410000||
B|MDB|20260410|11:02:24|S|2.000000|219.040000||
B|ORCL|20260410|11:02:24|S|40.000000|138.050000||
B|ORCL|20260410|11:02:24|S|100.000000|138.050000||
B|AAOI|20260410|11:02:25|S|6.000000|149.194500||
B|APLD|20260410|11:02:25|S|400.000000|27.440000||
B|APLD|20260410|11:02:25|S|3900.000000|27.440000||
B|BUR|20260410|11:02:25|S|150.000000|4.315000||
B|CRWV|20260410|11:02:25|S|0.351600|104.900000||
B|GEV|20260410|11:02:25|S|2.000000|992.350000||
B|INTC|20260410|11:02:25|S|200.000000|62.895000||
B|MU|20260410|11:02:25|S|20.000000|422.440000||
B|OLED|20260410|11:02:25|S|20.000000|95.950000||
B|PATH|20260410|11:02:25|S|20.000000|9.545000||
B|RKLB|20260410|11:02:25|S|100.000000|68.710000||
B|AMC|20260410|11:02:26|S|25.000000|1.330000||
B|CRML|20260410|11:02:26|S|100.000000|9.269100||
B|CUE|20260410|11:02:26|E|255.000000|0.392500||
B|EMB|20260410|11:02:26|S|2.000000|95.570000||
B|IGV|20260410|11:02:26|S|100.000000|74.465000||
B|IGV|20260410|11:02:26|S|600.000000|74.465000||
B|IJH|20260410|11:02:26|S|224.000000|70.555000||
B|MSFT|20260410|11:02:26|S|20.000000|372.537800||
B|MU|20260410|11:02:26|S|20.000000|422.550000||
B|VT|20260410|11:02:26|S|9.000000|145.360000||
B|XLE|20260410|11:02:26|S|100.000000|56.755000||
B|ZM|20260410|11:02:26|S|7.000000|79.330000||
B|ZM|20260410|11:02:26|S|7.000000|79.340000||
B|ZTS|20260410|11:02:26|S|1.000000|118.610000||
B|AEHR|20260410|11:02:27|S|200.000000|69.920000||
B|ETY|20260410|11:02:27|S|100.000000|14.300000||
B|GLDM|20260410|11:02:27|S|1.000000|94.540000||
B|MRNA|20260410|11:02:27|S|309.000000|52.510000||
B|MSFT|20260410|11:02:27|S|1.000000|372.505000||
B|MSFT|20260410|11:02:27|S|100.000000|372.537800||
B|MSFU|20260410|11:02:27|S|25.000000|23.235000||
B|SGOL|20260410|11:02:27|S|1.000000|45.510000||
B|ZTS|20260410|11:02:27|S|5.000000|118.638500||
B|CAT|20260410|11:02:28|S|12.000000|795.560000||
B|INTU|20260410|11:02:28|S|1.000000|348.900000||
B|IREN|20260410|11:02:28|S|100.000000|39.990000||
B|LITE|20260410|11:02:28|S|2.000000|921.159000||
B|MSFT|20260410|11:02:28|S|8.000000|372.490000||
B|MSFT|20260410|11:02:28|S|80.000000|372.520000||
B|NVD|20260410|11:02:28|S|10.000000|6.430000||
B|PLTR|20260410|11:02:28|S|100.000000|127.840000||
B|AMZN|20260410|11:02:29|S|14.000000|239.310000||
B|COHR|20260410|11:02:29|S|70.000000|301.665000||
B|IBIT|20260410|11:02:29|S|100.000000|41.385000||
B|IONQ|20260410|11:02:29|S|100.000000|29.040000||
B|MRVL|20260410|11:02:29|S|60.000000|128.360000||
B|PSLV|20260410|11:02:29|S|30.000000|24.850000||
B|SNDK|20260410|11:02:29|S|40.000000|852.425000||
B|SPYM|20260410|11:02:29|S|70.000000|80.175000||
B|U|20260410|11:02:29|S|20.000000|20.985000||
B|VZ|20260410|11:02:29|S|100.000000|46.325000||
B|XENE|20260410|11:02:29|S|18.000000|58.270000||
B|ALK|20260410|11:02:30|S|20.000000|39.950000||
B|AMC|20260410|11:02:30|S|30.000000|1.330000||
B|CRWV|20260410|11:02:30|S|300.000000|104.770000||
B|GLOB|20260410|11:02:30|S|3.000000|43.360600||
B|IBKR|20260410|11:02:30|S|1.000000|70.729100||
B|ICE|20260410|11:02:30|S|1.000000|158.390000||
B|IONQ|20260410|11:02:30|S|2.000000|29.040000||
B|CLS|20260410|11:02:31|S|1.000000|351.731000||
B|INTC|20260410|11:02:31|S|300.000000|62.905000||
B|MU|20260410|11:02:31|S|66.000000|422.390000||
B|NVDA|20260410|11:02:31|S|15.000000|188.745000||
B|QS|20260410|11:02:31|S|2.000000|6.440000||
B|TD|20260410|11:02:31|S|4.000000|100.370000||
B|TSLA|20260410|11:02:31|S|30.000000|346.850000||
B|V|20260410|11:02:31|S|80.000000|305.990000||
B|V|20260410|11:02:31|S|82.000000|306.030000||
B|V|20260410|11:02:31|S|198.000000|306.020000||
B|WULF|20260410|11:02:31|S|21.000000|19.745000||
B|APP|20260410|11:02:32|S|10.000000|386.560000||
B|BE|20260410|11:02:32|S|13.000000|169.780000||
B|CF|20260410|11:02:32|S|100.000000|118.440000||
B|ECO|20260410|11:02:32|S|40.000000|49.110000||
B|FIG|20260410|11:02:32|S|0.275780|18.130000||
B|NVDA|20260410|11:02:32|S|100.000000|188.755000||
B|PANW|20260410|11:02:32|S|25.000000|152.225800||
B|PLTR|20260410|11:02:32|S|52.000000|127.888600||
B|SNDK|20260410|11:02:32|S|0.999900|851.220000||
B|SNDK|20260410|11:02:32|S|24.000000|851.760000||
B|SOXS|20260410|11:02:32|S|20.000000|23.245000||
B|BE|20260410|11:02:33|S|50.000000|169.790000||
B|HASI|20260410|11:02:33|S|200.000000|39.258100||
B|KO|20260410|11:02:33|S|1.000000|77.769300||
B|KO|20260410|11:02:33|S|3.000000|77.769300||
B|MSFT|20260410|11:02:33|S|10.000000|372.550000||
B|PLTR|20260410|11:02:33|S|23.000000|127.888600||
B|AVGO|20260410|11:02:34|S|5.000000|375.348500||
B|CNTA|20260410|11:02:34|S|220.000000|39.735000||
B|CRWD|20260410|11:02:34|S|80.000000|366.970000||
B|FCX|20260410|11:02:34|S|1.000000|67.825000||
B|FSLY|20260410|11:02:34|S|25.000000|24.048700||
B|FSLY|20260410|11:02:34|S|33.000000|24.040000||
B|MARA|20260410|11:02:34|S|20.000000|9.715000||
B|MRVL|20260410|11:02:34|S|60.000000|128.361700||
B|MSFU|20260410|11:02:34|S|600.000000|23.235000||
B|MSFU|20260410|11:02:34|S|1054.000000|23.235000||
B|MU|20260410|11:02:34|S|61.000000|422.390000||
B|TSM|20260410|11:02:34|S|48.000000|375.500000||
B|UTZ|20260410|11:02:34|S|1.000000|7.560000||
B|VOO|20260410|11:02:34|S|1.000000|626.307000||
B|AVGO|20260410|11:02:35|S|5.000000|375.360000||
B|CRML|20260410|11:02:35|S|200.000000|9.265000||
B|KNX|20260410|11:02:35|S|20.000000|61.680000||
B|NEBX|20260410|11:02:35|S|2.000000|64.820000||
B|NOW|20260410|11:02:35|S|100.000000|82.880000||
B|PLTR|20260410|11:02:35|S|70.000000|127.868600||
B|TQQQ|20260410|11:02:35|S|130.000000|49.555000||
B|USAR|20260410|11:02:35|S|450.000000|17.130000||
B|ASTS|20260410|11:02:36|S|200.000000|95.830000||
B|BZAI|20260410|11:02:36|S|100.000000|2.165000||
B|CRWD|20260410|11:02:36|S|10.000000|366.900000||
B|FBCG|20260410|11:02:36|S|3.000000|54.225000||
B|MRVL|20260410|11:02:36|S|25.000000|128.365000||
B|NVDL|20260410|11:02:36|S|50.000000|84.675000||
B|RBRK|20260410|11:02:36|S|20.000000|42.755000||
B|REMX|20260410|11:02:36|S|200.000000|95.537000||
B|SHLS|20260410|11:02:36|S|100.000000|7.160000||
B|SOXL|20260410|11:02:36|S|100.000000|77.610900||
B|VZ|20260410|11:02:36|S|1.000000|46.320000||
B|MRNA|20260410|11:02:37|S|131.000000|52.420000||
B|MSTR|20260410|11:02:37|S|80.000000|130.750000||
B|NIO|20260410|11:02:37|S|100.000000|6.455000||
B|QQQ|20260410|11:02:37|S|8.000000|612.560000||
B|AMD|20260410|11:02:38|S|100.000000|248.045000||
B|COPX|20260410|11:02:38|S|170.000000|83.310000||
B|OII|20260410|11:02:38|S|200.000000|36.270000||
B|QQQ|20260410|11:02:38|S|160.000000|612.560000||
B|CRWV|20260410|11:02:39|S|100.000000|104.620000||
B|OKLO|20260410|11:02:39|S|27.000000|51.090000||
B|PDI|20260410|11:02:39|S|100.000000|17.595000||
B|RXRX|20260410|11:02:39|S|300.000000|3.309900||
B|SPGI|20260410|11:02:39|S|1.000000|413.870000||
B|TSM|20260410|11:02:39|S|1.000000|375.520000||
B|VXX|20260410|11:02:39|S|14.000000|30.495000||
B|BFRG|20260410|11:02:40|E|100.000000|0.944100||
B|CRWV|20260410|11:02:40|S|100.000000|104.480000||
B|GSSC|20260410|11:02:40|S|1.000000|78.495000||
B|IREN|20260410|11:02:40|S|97.000000|40.000000||
B|JD|20260410|11:02:40|S|100.000000|28.665000||
B|META|20260410|11:02:40|S|80.000000|632.330000||
B|NVDA|20260410|11:02:40|S|81.000000|188.815000||
B|SLB|20260410|11:02:40|S|20.000000|52.565000||
B|TSLQ|20260410|11:02:40|S|30.000000|27.909800||
B|BA|20260410|11:02:41|S|1.000000|218.070000||
B|COST|20260410|11:02:41|S|2.000000|1001.840000||
B|CRWV|20260410|11:02:41|S|45.000000|104.550000||
B|FLY|20260410|11:02:41|S|27.000000|36.990000||
B|GEV|20260410|11:02:41|S|80.000000|992.120000||
B|ISPC|20260410|11:02:41|S|10.000000|0.160400||
B|MDLZ|20260410|11:02:41|S|3.000000|58.999100||
B|PLTR|20260410|11:02:41|S|2.000000|127.895000||
B|PYPL|20260410|11:02:41|S|1.000000|45.515000||
B|BIL|20260410|11:02:42|S|200.000000|91.495000||
B|CARR|20260410|11:02:42|S|40.000000|63.480000||
B|COHR|20260410|11:02:42|S|14.000000|301.740000||
B|GDXD|20260410|11:02:42|S|200.000000|32.210000||
B|GDXD|20260410|11:02:42|S|400.000000|32.210000||
B|GEV|20260410|11:02:42|S|3.000000|992.530000||
B|PANW|20260410|11:02:42|S|65.000000|152.400000||
B|SNOW|20260410|11:02:42|S|100.000000|122.690000||
B|SNOW|20260410|11:02:42|S|551.000000|122.700000||
B|AMC|20260410|11:02:43|S|20.000000|1.330000||
B|AVGO|20260410|11:02:43|S|15.000000|375.380000||
B|FSLR|20260410|11:02:43|S|100.000000|202.010000||
B|FSLR|20260410|11:02:43|S|400.000000|202.010000||
B|KTOS|20260410|11:02:43|S|48.000000|69.435000||
B|LITE|20260410|11:02:43|S|1.000000|921.760000||
B|NVDA|20260410|11:02:43|S|2000.000000|188.810000||
B|QQQ|20260410|11:02:43|S|6.000000|612.540000||
B|TPH|20260410|11:02:43|S|700.000000|46.795000||
B|VRT|20260410|11:02:43|S|1.000000|295.730000||
B|AMD|20260410|11:02:44|S|10.000000|248.155000||
B|AMZN|20260410|11:02:44|S|100.000000|239.330000||
B|AMZN|20260410|11:02:44|S|500.000000|239.325000||
B|ASYS|20260410|11:02:44|S|100.000000|14.420000||
B|CRH|20260410|11:02:44|S|20.000000|117.120000||
B|CRWV|20260410|11:02:44|S|20.000000|104.490000||
B|EPI|20260410|11:02:44|S|13.000000|42.987500||
B|GLD|20260410|11:02:44|S|1.000000|438.790000||
B|GSLC|20260410|11:02:44|S|3.000000|130.770000||
B|JNJ|20260410|11:02:44|S|100.000000|238.730000||
B|TLT|20260410|11:02:44|S|100.000000|86.570000||
B|ADBE|20260410|11:02:45|S|1.000000|225.170000||
B|AVGO|20260410|11:02:45|S|100.000000|375.457800||
B|COHR|20260410|11:02:45|S|4.000000|301.832300||
B|GLD|20260410|11:02:45|S|2.000000|438.850000||
B|LITX|20260410|11:02:45|S|2.000000|48.878800||
B|NET|20260410|11:02:45|S|4.000000|170.190000||
B|PLTU|20260410|11:02:45|S|100.000000|33.510000||
B|CRDU|20260410|11:02:46|S|100.000000|24.130000||
B|FSLY|20260410|11:02:46|S|50.000000|24.037300||
B|NBIS|20260410|11:02:46|S|50.000000|149.100000||
B|NVDA|20260410|11:02:46|S|30.000000|188.815000||
B|ORCL|20260410|11:02:46|S|40.000000|138.050000||
B|SOFI|20260410|11:02:46|S|2.000000|16.325000||
B|XOM|20260410|11:02:46|S|86.000000|152.880000||
B|ZTS|20260410|11:02:46|S|5.000000|118.660500||
B|INTC|20260410|11:02:47|S|600.000000|62.880000||
B|MRNA|20260410|11:02:47|S|1.000000|52.360000||
B|QNCX|20260410|11:02:47|E|1000.000000|0.129800||
B|SOXS|20260410|11:02:47|S|8.000000|23.240000||
B|SPIR|20260410|11:02:47|S|153.000000|19.730000||
B|TWLO|20260410|11:02:47|S|100.000000|117.090000||
B|TWLO|20260410|11:02:47|S|200.000000|117.060000||
B|TWLO|20260410|11:02:47|S|520.000000|117.050000||
B|TWLO|20260410|11:02:47|S|1500.000000|117.070000||
B|CX|20260410|11:02:48|S|100.000000|12.010000||
B|MSTR|20260410|11:02:48|S|2.000000|130.868000||
B|MU|20260410|11:02:48|S|70.000000|422.390000||
B|NVDA|20260410|11:02:48|S|6.000000|188.815000||
B|PDD|20260410|11:02:48|S|100.000000|101.170000||
B|RYAAY|20260410|11:02:48|S|50.000000|63.410000||
B|TSLA|20260410|11:02:48|S|50.000000|347.010000||
B|BE|20260410|11:02:49|S|25.000000|169.765600||
B|BE|20260410|11:02:49|S|25.000000|169.770000||
B|CHKP|20260410|11:02:49|S|1.000000|138.084200||
B|MSFT|20260410|11:02:49|S|10.000000|372.480000||
B|NU|20260410|11:02:49|S|162.000000|14.845000||
B|SOXL|20260410|11:02:49|S|100.000000|77.640700||
B|ZETA|20260410|11:02:49|S|20.000000|14.825000||
B|ABVX|20260410|11:02:50|S|5.000000|126.794000||
B|AVGO|20260410|11:02:50|S|100.000000|375.646900||
B|CRML|20260410|11:02:50|S|200.000000|9.245000||
B|CRWD|20260410|11:02:50|S|8.000000|366.606500||
B|META|20260410|11:02:50|S|50.000000|632.346400||
B|PLTR|20260410|11:02:50|S|75.000000|128.060000||
B|RNR|20260410|11:02:50|S|20.000000|304.190000||
B|ADBE|20260410|11:02:51|S|5.000000|225.190000||
B|AGQ|20260410|11:02:51|S|96.000000|122.220000||
B|AVGO|20260410|11:02:51|S|133.000000|375.780000||
B|BIL|20260410|11:02:51|S|1.000000|91.500000||
B|FICO|20260410|11:02:51|S|3.000000|937.030000||
B|NU|20260410|11:02:51|S|31.000000|14.845000||
B|PLTR|20260410|11:02:51|S|200.000000|128.048700||
B|WULF|20260410|11:02:51|S|900.000000|19.735000||
B|AMD|20260410|11:02:52|S|100.000000|248.230000||
B|AMZN|20260410|11:02:52|S|200.000000|239.219000||
B|CRM|20260410|11:02:52|S|1.000000|165.750000||
B|CVE|20260410|11:02:52|S|100.000000|25.790000||
B|FLY|20260410|11:02:52|S|20.000000|36.980000||
B|GFI|20260410|11:02:52|S|1.000000|49.100000||
B|MU|20260410|11:02:52|S|10.000000|422.410000||
B|PBR|20260410|11:02:52|S|32.000000|20.980000||
B|AXON|20260410|11:02:53|S|3.000000|344.660000||
B|NVDA|20260410|11:02:53|S|400.000000|188.850000||
B|OXY|20260410|11:02:53|S|1.000000|57.995000||
B|S|20260410|11:02:53|S|250.000000|12.085000||
B|AMZN|20260410|11:02:54|S|1.000000|239.248800||
B|CAR|20260410|11:02:54|S|30.000000|278.200000||
B|CHPT|20260410|11:02:54|S|17.000000|5.110000||
B|CRWV|20260410|11:02:54|S|10.000000|104.210000||
B|FSLY|20260410|11:02:54|S|50.000000|23.998300||
B|MRNA|20260410|11:02:54|S|52.000000|52.380000||
B|NBIS|20260410|11:02:54|S|25.000000|148.880000||
B|PLTU|20260410|11:02:54|S|100.000000|33.570000||
B|TSLA|20260410|11:02:54|S|80.000000|347.100000||
B|XLE|20260410|11:02:54|S|600.000000|56.759200||
B|AMD|20260410|11:02:55|S|100.000000|248.210000||
B|AMD|20260410|11:02:55|S|366.000000|248.220000||
B|NBIS|20260410|11:02:55|S|10.000000|148.880000||
B|NIO|20260410|11:02:55|S|100.000000|6.455000||
B|NVDA|20260410|11:02:55|S|30.000000|188.845000||
B|PDD|20260410|11:02:55|S|30.000000|101.170000||
B|QYLD|20260410|11:02:55|S|5.000000|17.615000||
B|TSLA|20260410|11:02:55|S|100.000000|347.130000||
B|AMD|20260410|11:02:56|S|100.000000|248.220000||
B|CIEN|20260410|11:02:56|S|2.000000|506.970000||
B|CRWD|20260410|11:02:56|S|50.000000|366.300000||
B|CRWV|20260410|11:02:56|S|50.000000|104.310000||
B|FSLY|20260410|11:02:56|S|100.000000|24.038600||
B|HIVE|20260410|11:02:56|S|100.000000|2.180000||
B|IJR|20260410|11:02:56|S|240.000000|130.429500||
B|META|20260410|11:02:56|S|5.000000|632.305000||
B|SNXX|20260410|11:02:56|S|10.000000|63.950000||
B|VEEV|20260410|11:02:56|S|600.000000|151.030000||
B|LITE|20260410|11:02:57|S|1.000000|922.160000||
B|LITX|20260410|11:02:57|S|200.000000|48.940000||
B|LITX|20260410|11:02:57|S|200.000000|48.950000||
B|LLY|20260410|11:02:57|S|10.000000|939.360000||
B|NET|20260410|11:02:57|S|60.000000|170.490000||
B|PLTR|20260410|11:02:57|S|150.000000|128.085000||
B|PM|20260410|11:02:57|S|1.000000|158.640000||
B|TSLA|20260410|11:02:57|S|30.000000|347.190000||
B|HIMS|20260410|11:02:58|S|10.000000|19.555000||
B|NIO|20260410|11:02:58|S|100.000000|6.459300||
B|NMG|20260410|11:02:58|S|1100.000000|1.885000||
B|CRWD|20260410|11:02:59|S|5.000000|366.330000||
B|CRWD|20260410|11:02:59|S|5.000000|366.441000||
B|DIA|20260410|11:02:59|S|20.000000|480.400000||
B|MRNA|20260410|11:02:59|S|100.000000|52.300000||
B|MRNA|20260410|11:02:59|S|394.000000|52.320000||
B|MRNA|20260410|11:02:59|S|1000.000000|52.310000||
B|MRNA|20260410|11:02:59|S|1500.000000|52.310000||
B|NIO|20260410|11:02:59|S|10.000000|6.495000||
B|NVDA|20260410|11:02:59|S|10.000000|188.890700||
B|SMR|20260410|11:02:59|S|30.000000|9.569800||
B|ABEV|20260410|11:03:00|S|9.000000|3.200000||
B|AEM|20260410|11:03:00|S|55.000000|216.690000||
B|BIL|20260410|11:03:00|S|48.000000|91.495000||
B|HL|20260410|11:03:00|S|60.000000|19.480000||
B|IREN|20260410|11:03:00|S|100.000000|39.985000||
B|IYW|20260410|11:03:00|S|1.000000|194.955000||
B|KHC|20260410|11:03:00|S|119.000000|23.275000||
B|NIO|20260410|11:03:00|S|1.000000|6.490700||
B|NIO|20260410|11:03:00|S|5.000000|6.490700||
B|ORCL|20260410|11:03:00|S|10.000000|138.080000||
B|RAYA|20260410|11:03:00|S|300.000000|0.908600||
B|TSLA|20260410|11:03:00|S|14.000000|347.100000||
B|TSLA|20260410|11:03:00|S|40.000000|347.110000||
B|ZTS|20260410|11:03:00|S|100.000000|118.565000||
B|ADI|20260410|11:03:01|S|29.000000|350.030000||
B|ASTS|20260410|11:03:01|S|113.000000|95.910000||
B|CRWU|20260410|11:03:01|S|100.000000|7.837500||
B|DDOG|20260410|11:03:01|S|50.000000|101.360000||
B|FICO|20260410|11:03:01|S|2.000000|936.762300||
B|MSFT|20260410|11:03:01|S|200.000000|372.477700||
B|PHR|20260410|11:03:01|S|2000.000000|7.845000||
B|XLE|20260410|11:03:01|S|100.000000|56.765000||
B|HOOD|20260410|11:03:02|S|35.000000|69.725000||
B|LIFE|20260410|11:03:02|S|1.000000|13.960000||
B|SATS|20260410|11:03:02|S|11.000000|122.760000||
B|VEEV|20260410|11:03:02|S|16.000000|150.895000||
B|VRTX|20260410|11:03:02|S|1.000000|440.020000||
B|ZS|20260410|11:03:02|S|20.000000|116.090000||
B|AMD|20260410|11:03:03|S|5.000000|248.325000||
B|BE|20260410|11:03:03|S|1.000000|169.520000||
B|EQPT|20260410|11:03:03|S|1.000000|20.390000||
B|INTU|20260410|11:03:03|S|1.000000|348.590000||
B|NVO|20260410|11:03:03|S|100.000000|37.725000||
B|PLTR|20260410|11:03:03|S|100.000000|128.010000||
B|RBRK|20260410|11:03:03|S|10.000000|42.780000||
B|SOFI|20260410|11:03:03|S|3200.000000|16.320000||
B|SOXL|20260410|11:03:03|S|100.000000|77.715000||
B|ZTS|20260410|11:03:03|S|6.000000|118.628500||
B|CHMI|20260410|11:03:04|S|1.000000|2.660000||
B|COHR|20260410|11:03:04|S|1.000000|301.991000||
B|GRDN|20260410|11:03:04|S|80.000000|39.530000||
B|MSFT|20260410|11:03:04|S|15.000000|372.475000||
B|MU|20260410|11:03:04|S|9.000000|422.315000||
B|NOW|20260410|11:03:04|S|10.000000|82.808500||
B|QQQ|20260410|11:03:04|S|8.000000|612.595000||
B|RXRX|20260410|11:03:04|S|5.000000|3.309800||
B|WIX|20260410|11:03:04|S|100.000000|66.090000||
B|CAR|20260410|11:03:05|S|27.000000|278.350000||
B|CRML|20260410|11:03:05|S|100.000000|9.269300||
B|CRWD|20260410|11:03:05|S|6.000000|366.040000||
B|LDOS|20260410|11:03:05|S|20.000000|154.575000||
B|META|20260410|11:03:05|S|1.000000|632.313500||
B|MU|20260410|11:03:05|S|25.000000|422.385800||
B|PANW|20260410|11:03:05|S|20.000000|152.296800||
B|RRC|20260410|11:03:05|S|100.000000|42.679100||
B|SPGI|20260410|11:03:05|S|2.000000|413.110000||
B|VZ|20260410|11:03:05|S|100.000000|46.295000||
B|ZETA|20260410|11:03:05|S|20.000000|14.829300||
B|AMD|20260410|11:03:06|S|1.000000|248.380000||
B|APP|20260410|11:03:06|S|20.000000|386.770000||
B|FSLY|20260410|11:03:06|S|10.000000|24.210000||
B|MSFT|20260410|11:03:06|S|1.000000|372.450000||
B|NU|20260410|11:03:06|S|61.000000|14.845000||
B|NVDA|20260410|11:03:06|S|41.000000|188.935000||
B|RBRK|20260410|11:03:06|S|25.000000|42.760000||
B|ADI|20260410|11:03:07|S|18.000000|349.970000||
B|AEHR|20260410|11:03:07|S|500.000000|69.990000||
B|APLD|20260410|11:03:07|S|16.000000|27.400000||
B|AVGO|20260410|11:03:07|S|10.000000|375.950000||
B|CIEN|20260410|11:03:07|S|5.000000|506.880000||
B|ESLT|20260410|11:03:07|S|1.000000|922.500000||
B|FSLY|20260410|11:03:07|S|700.000000|24.210000||
B|IREN|20260410|11:03:07|S|100.000000|40.010000||
B|KMB|20260410|11:03:07|S|1.000000|97.390000||
B|KMB|20260410|11:03:07|S|1.000000|97.390000||
B|NBIS|20260410|11:03:07|S|183.000000|148.960000||
B|NU|20260410|11:03:07|S|50.000000|14.845000||
B|NU|20260410|11:03:07|S|75.000000|14.845000||
B|SQQQ|20260410|11:03:07|S|200.000000|67.119300||
B|TLT|20260410|11:03:07|S|200.000000|86.570700||
B|TSLA|20260410|11:03:07|S|20.000000|347.111500||
B|UPRO|20260410|11:03:07|S|35.000000|110.910000||
B|W|20260410|11:03:07|S|40.000000|70.850000||
B|AVGO|20260410|11:03:08|S|80.000000|376.110000||
B|BIL|20260410|11:03:08|S|40.000000|91.500000||
B|CRML|20260410|11:03:08|S|500.000000|9.279100||
B|FIGR|20260410|11:03:08|S|1.000000|34.100000||
B|GPC|20260410|11:03:08|S|100.000000|108.290000||
B|INOD|20260410|11:03:08|S|80.000000|35.390000||
B|LBRX|20260410|11:03:08|S|400.000000|24.920000||
B|LITE|20260410|11:03:08|S|1.000000|921.160000||
B|META|20260410|11:03:08|S|4.000000|632.380000||
B|NU|20260410|11:03:08|S|323.000000|14.845000||
B|VZ|20260410|11:03:08|S|5.000000|46.285000||
B|BMNU|20260410|11:03:09|S|400.000000|2.040000||
B|MTVA|20260410|11:03:09|S|20.000000|1.335000||
B|MU|20260410|11:03:09|S|30.000000|422.155000||
B|PLTR|20260410|11:03:09|S|602.000000|128.050000||
B|WMT|20260410|11:03:09|S|1.000000|126.880000||
B|FOUR|20260410|11:03:10|S|18.000000|42.460000||
B|IREN|20260410|11:03:10|S|100.000000|40.025000||
B|MSTR|20260410|11:03:10|S|30.000000|130.917800||
B|NIO|20260410|11:03:10|S|200.000000|6.495000||
B|NVDA|20260410|11:03:10|S|10.000000|188.985000||
B|NVDA|20260410|11:03:10|S|32.000000|188.980000||
B|PLTR|20260410|11:03:10|S|5.000000|128.010000||
B|SNXX|20260410|11:03:10|S|9.000000|63.760000||
B|TLTW|20260410|11:03:10|S|80.000000|22.495000||
B|ZTS|20260410|11:03:10|S|100.000000|118.510000||
B|ALAB|20260410|11:03:11|S|352.000000|147.200000||
B|ALAB|20260410|11:03:11|S|1500.000000|147.200000||
B|FICO|20260410|11:03:11|S|20.000000|939.001000||
B|META|20260410|11:03:11|S|100.000000|632.420000||
B|MRNA|20260410|11:03:11|S|10.000000|52.280000||
B|OKLO|20260410|11:03:11|S|96.000000|51.000000||
B|SMR|20260410|11:03:11|S|1.000000|9.560000||
B|ZNTL|20260410|11:03:11|S|100.000000|6.390000||
B|ZNTL|20260410|11:03:11|S|2500.000000|6.380000||
B|AMD|20260410|11:03:12|S|22.000000|248.535000||
B|ASML|20260410|11:03:12|S|10.000000|1494.000000||
B|MRVL|20260410|11:03:12|S|100.000000|128.405000||
B|MSFT|20260410|11:03:12|S|8.000000|372.480000||
B|QQQ|20260410|11:03:12|S|318.000000|612.580000||
B|SOXS|20260410|11:03:12|S|130.000000|23.225000||
B|TSLA|20260410|11:03:12|S|100.000000|347.070000||
B|BL|20260410|11:03:13|S|99.000000|30.600000||
B|BL|20260410|11:03:13|S|100.000000|30.600000||
B|CEPU|20260410|11:03:13|S|100.000000|16.900000||
B|COF|20260410|11:03:13|S|9.000000|192.620000||
B|FIGR|20260410|11:03:13|S|66.000000|34.110000||
B|IBIT|20260410|11:03:13|S|1600.000000|41.405000||
B|NIO|20260410|11:03:13|S|100.000000|6.495000||
B|SUZ|20260410|11:03:13|S|50.000000|9.465000||
B|TSLL|20260410|11:03:13|S|700.000000|10.499300||
B|ATON|20260410|11:03:14|S|2000.000000|0.310400||
B|NVDA|20260410|11:03:14|S|10.000000|188.970700||
B|PLTR|20260410|11:03:14|S|1.000000|128.020000||
B|PLTR|20260410|11:03:14|S|90.000000|128.020000||
B|SNDK|20260410|11:03:14|S|100.000000|849.660000||
B|SNOW|20260410|11:03:14|S|50.000000|122.390000||
B|VEEV|20260410|11:03:14|S|10.000000|150.930000||
B|AIXI|20260410|11:03:15|E|500.000000|1.375000||
B|SNOW|20260410|11:03:15|S|3.000000|122.390000||
B|XOVR|20260410|11:03:15|S|100.000000|17.005000||
B|ZTS|20260410|11:03:15|S|2.000000|118.625300||
B|NET|20260410|11:03:16|S|20.000000|170.280000||
B|RIVN|20260410|11:03:16|S|100.000000|15.590000||
B|SHOP|20260410|11:03:16|S|200.000000|111.230000||
B|SNDK|20260410|11:03:16|S|5.000000|849.435000||
B|WB|20260410|11:03:16|S|200.000000|8.855000||
B|B|20260410|11:03:17|S|6.000000|43.520700||
B|FLY|20260410|11:03:17|S|280.000000|36.960000||
B|SYK|20260410|11:03:17|S|10.000000|341.333500||
B|VCSH|20260410|11:03:17|S|10.000000|79.285000||
B|VFC|20260410|11:03:17|S|100.000000|18.290000||
B|IGV|20260410|11:03:18|S|300.000000|74.440000||
B|MIDD|20260410|11:03:18|S|43.000000|143.755000||
B|MU|20260410|11:03:18|S|7.000000|422.076900||
B|MU|20260410|11:03:18|S|100.000000|422.080000||
B|SOXL|20260410|11:03:18|S|40.000000|77.685000||
B|TSLA|20260410|11:03:18|S|34.000000|347.030000||
B|CLS|20260410|11:03:19|S|20.000000|351.940000||
B|CRWV|20260410|11:03:19|S|78.000000|104.420000||
B|CVS|20260410|11:03:19|S|65.000000|78.810000||
B|MARA|20260410|11:03:19|S|20.000000|9.715000||
B|MTH|20260410|11:03:19|S|100.000000|66.290000||
B|PATH|20260410|11:03:19|S|70.000000|9.535000||
B|RNR|20260410|11:03:19|S|20.000000|304.040000||
B|SES|20260410|11:03:19|S|54.000000|1.025000||
B|SQQQ|20260410|11:03:19|S|0.500000|67.130000||
B|TSLA|20260410|11:03:19|S|100.000000|347.000900||
B|ZS|20260410|11:03:19|S|40.000000|116.035000||
B|PLTR|20260410|11:03:20|S|3.000000|128.040000||
B|ROKU|20260410|11:03:20|S|20.000000|101.100000||
B|SNDK|20260410|11:03:20|S|6.000000|849.660000||
B|SNDK|20260410|11:03:20|S|9.000000|849.790000||
B|TSLA|20260410|11:03:20|S|200.000000|347.010000||
B|ZTS|20260410|11:03:20|S|6.000000|118.626300||
B|CCJ|20260410|11:03:21|S|20.000000|117.490000||
B|CRWV|20260410|11:03:21|S|159.000000|104.300000||
B|GLD|20260410|11:03:21|S|1.000000|438.825000||
B|IR|20260410|11:03:21|S|20.000000|86.350000||
B|LITE|20260410|11:03:21|S|1.000000|919.600000||
B|NBIS|20260410|11:03:21|S|25.000000|148.680000||
B|PGEN|20260410|11:03:21|S|100.000000|4.175000||
B|SWBI|20260410|11:03:21|S|26.000000|14.637200||
B|CNO|20260410|11:03:22|S|20.000000|42.080000||
B|ICLN|20260410|11:03:22|S|800.000000|19.008300||
B|MU|20260410|11:03:22|S|110.000000|421.950000||
B|PPG|20260410|11:03:22|S|20.000000|110.980000||
B|QQQ|20260410|11:03:22|S|7.000000|612.574700||
B|QQQ|20260410|11:03:22|S|50.000000|612.573700||
B|SWMR|20260410|11:03:22|S|98.000000|39.210000||
B|UBER|20260410|11:03:22|S|8.000000|70.920000||
B|VRT|20260410|11:03:22|S|50.000000|295.490000||
B|ADBE|20260410|11:03:23|S|40.000000|224.791700||
B|DT|20260410|11:03:23|S|39.000000|31.680700||
B|ENPH|20260410|11:03:23|S|10.000000|31.490000||
B|GS|20260410|11:03:23|S|20.000000|904.090000||
B|LITE|20260410|11:03:23|S|1.000000|918.860000||
B|MRNA|20260410|11:03:23|S|1.000000|52.290000||
B|NVDA|20260410|11:03:23|S|30.000000|188.995000||
B|SEZL|20260410|11:03:23|S|100.000000|60.635000||
B|SNDK|20260410|11:03:23|S|100.000000|849.545000||
B|VEEV|20260410|11:03:23|S|10.000000|150.860000||
B|AVY|20260410|11:03:24|S|13.000000|171.860000||
B|EHAB|20260410|11:03:24|S|6.000000|13.985000||
B|FLY|20260410|11:03:24|S|1.000000|36.980000||
B|ORCL|20260410|11:03:24|S|20.000000|138.170000||
B|TSLA|20260410|11:03:24|S|4.000000|346.995000||
B|AAOI|20260410|11:03:25|S|200.000000|148.800000||
B|ADBE|20260410|11:03:25|S|80.000000|224.780000||
B|CCJ|20260410|11:03:25|S|22.000000|117.500000||
B|COHR|20260410|11:03:25|S|17.000000|301.570000||
B|CRWV|20260410|11:03:25|S|800.000000|104.310000||
B|DC|20260410|11:03:25|S|9.000000|5.390000||
B|NBIG|20260410|11:03:25|S|400.000000|14.580000||
B|NBIG|20260410|11:03:25|S|500.000000|14.580000||
B|SNDK|20260410|11:03:25|S|10.000000|849.670000||
B|SNDK|20260410|11:03:25|S|25.000000|849.910000||
B|UAA|20260410|11:03:25|S|378.000000|6.255000||
B|ZTS|20260410|11:03:25|S|5.000000|118.622900||
B|ZTS|20260410|11:03:25|S|14.000000|118.637600||
B|CSGP|20260410|11:03:26|S|100.000000|36.150000||
B|GOOGL|20260410|11:03:26|S|21.000000|319.560000||
B|IBKR|20260410|11:03:26|S|10.000000|70.718800||
B|IOT|20260410|11:03:26|S|20.000000|25.345000||
B|PLTR|20260410|11:03:26|S|14.000000|128.090000||
B|ADBE|20260410|11:03:27|S|40.000000|224.740000||
B|NVDA|20260410|11:03:27|S|5.000000|188.935000||
B|QCOM|20260410|11:03:27|S|5.000000|129.540000||
B|VXUS|20260410|11:03:27|S|60.000000|81.415000||
B|ADBE|20260410|11:03:28|S|60.000000|224.700000||
B|ADBE|20260410|11:03:28|S|60.000000|224.702000||
B|AMZN|20260410|11:03:28|S|3.000000|239.169000||
B|ARM|20260410|11:03:28|S|20.000000|154.410000||
B|CVE|20260410|11:03:28|S|60.000000|25.780000||
B|DOCN|20260410|11:03:28|S|46.000000|82.290000||
B|MSFT|20260410|11:03:28|S|3.000000|372.360000||
B|NOW|20260410|11:03:28|S|1.000000|82.690000||
B|SNOW|20260410|11:03:28|S|500.000000|122.310000||
B|WGRX|20260410|11:03:28|S|2000.000000|0.131500||
B|WIX|20260410|11:03:28|S|10.000000|65.943300||
B|AMD|20260410|11:03:29|S|100.000000|248.415000||
B|IREN|20260410|11:03:29|S|23.000000|39.975000||
B|LLY|20260410|11:03:29|S|1.000000|940.490000||
B|MGA|20260410|11:03:29|S|20.000000|57.780000||
B|MU|20260410|11:03:29|S|78.000000|421.790000||
B|NU|20260410|11:03:29|S|239.000000|14.835000||
B|NVDA|20260410|11:03:29|S|428.000000|188.935000||
B|PANW|20260410|11:03:29|S|100.000000|152.380000||
B|UNP|20260410|11:03:29|S|1.000000|251.290000||
B|USO|20260410|11:03:29|S|80.000000|126.172200||
B|AAL|20260410|11:03:30|S|2.000000|11.387500||
B|AAL|20260410|11:03:30|S|260.000000|11.387500||
B|CBZ|20260410|11:03:30|S|200.000000|27.110000||
B|CRF|20260410|11:03:30|S|42.000000|7.135000||
B|CRWV|20260410|11:03:30|S|224.000000|104.160000||
B|ENVX|20260410|11:03:30|S|200.000000|5.937500||
B|FICO|20260410|11:03:30|S|10.000000|941.825000||
B|IREN|20260410|11:03:30|S|3.000000|39.980000||
B|NBIS|20260410|11:03:30|S|31.000000|148.600000||
B|OIS|20260410|11:03:30|S|11.000000|11.450000||
B|SPXL|20260410|11:03:30|S|50.000000|211.418300||
B|AMD|20260410|11:03:31|S|28.000000|248.470000||
B|COHR|20260410|11:03:31|S|200.000000|301.580000||
B|COIN|20260410|11:03:31|S|14.000000|167.726300||
B|SNOW|20260410|11:03:31|S|1.000000|122.330000||
B|SOUN|20260410|11:03:31|S|7.000000|6.520000||
B|TAK|20260410|11:03:31|S|100.000000|18.135000||
B|VRT|20260410|11:03:31|S|1.000000|295.321000||
B|AXP|20260410|11:03:32|S|5.000000|315.215000||
B|TNA|20260410|11:03:32|S|100.000000|51.755000||
B|TSLA|20260410|11:03:32|S|40.000000|346.870000||
B|TSLA|20260410|11:03:32|S|120.000000|346.850000||
B|TSLA|20260410|11:03:32|S|200.000000|346.870000||
B|ANNA|20260410|11:03:33|S|700.000000|5.300000||
B|JBLU|20260410|11:03:33|S|20.000000|4.860000||
B|PANW|20260410|11:03:33|S|17.000000|152.250000||
B|QYLD|20260410|11:03:33|S|10.000000|17.610000||
B|SLB|20260410|11:03:33|S|20.000000|52.509300||
B|SOUN|20260410|11:03:33|S|208.000000|6.520000||
B|XLE|20260410|11:03:33|S|100.000000|56.735000||
B|XLE|20260410|11:03:33|S|900.000000|56.735000||
B|ALAB|20260410|11:03:34|S|3.000000|147.193300||
B|APVO|20260410|11:03:34|S|2.000000|4.290000||
B|AVGO|20260410|11:03:34|S|80.000000|376.160000||
B|COST|20260410|11:03:34|S|20.000000|1001.921000||
B|COST|20260410|11:03:34|S|80.000000|1001.740000||
B|CRWV|20260410|11:03:34|S|50.000000|104.060000||
B|CRWV|20260410|11:03:34|S|140.000000|104.060000||
B|NET|20260410|11:03:34|S|174.000000|170.510000||
B|NVTS|20260410|11:03:34|S|20.000000|9.755000||
B|PANW|20260410|11:03:34|S|17.000000|152.270000||
B|BCS|20260410|11:03:35|S|20.000000|23.835000||
B|BLSH|20260410|11:03:35|S|100.000000|36.650000||
B|COHR|20260410|11:03:35|S|1.000000|301.405400||
B|CRML|20260410|11:03:35|S|19.000000|9.295000||
B|CRWU|20260410|11:03:35|S|3.000000|7.782200||
B|CRWV|20260410|11:03:35|S|10.000000|103.960000||
B|IREN|20260410|11:03:35|S|11.000000|39.980000||
B|LMND|20260410|11:03:35|S|3.000000|54.349800||
B|MU|20260410|11:03:35|S|120.000000|421.796300||
B|TXN|20260410|11:03:35|S|20.000000|214.145000||
B|ADP|20260410|11:03:36|S|13.000000|191.380000||
B|COHR|20260410|11:03:36|S|1.000000|301.405400||
B|COHR|20260410|11:03:36|S|1.000000|301.405400||
B|CRWV|20260410|11:03:36|S|50.000000|103.930000||
B|KMX|20260410|11:03:36|S|20.000000|46.000000||
B|MU|20260410|11:03:36|S|1.000000|421.795400||
B|MU|20260410|11:03:36|S|1.000000|421.930000||
B|NOW|20260410|11:03:36|S|10.000000|82.710000||
B|NVDA|20260410|11:03:36|S|100.000000|188.905000||
B|ORCL|20260410|11:03:36|S|2.000000|138.140000||
B|SOXL|20260410|11:03:36|S|5.000000|77.670900||
B|SQQQ|20260410|11:03:36|S|300.000000|67.129300||
B|UPS|20260410|11:03:36|S|9.000000|102.079100||
B|VALE|20260410|11:03:36|S|2.000000|16.970700||
B|WDC|20260410|11:03:36|S|1.000000|340.780000||
B|ZM|20260410|11:03:36|S|1.000000|79.330000||
B|ZM|20260410|11:03:36|S|12.000000|79.330000||
B|CRWD|20260410|11:03:37|S|30.000000|366.184800||
B|FLEX|20260410|11:03:37|S|100.000000|76.100000||
B|GLBS|20260410|11:03:37|S|20.000000|2.015000||
B|LITE|20260410|11:03:37|S|3.000000|919.200000||
B|NET|20260410|11:03:37|S|9.000000|170.470000||
B|PANW|20260410|11:03:37|S|3.000000|152.265000||
B|RIG|20260410|11:03:37|S|800.000000|6.510000||
B|SHOP|20260410|11:03:37|S|270.000000|111.161200||
B|SOXL|20260410|11:03:37|S|64.000000|77.660700||
B|VRT|20260410|11:03:37|S|3.000000|295.331000||
B|VRT|20260410|11:03:37|S|3.000000|295.340000||
B|ZTS|20260410|11:03:37|S|5.000000|118.610500||
B|ASTS|20260410|11:03:38|S|300.000000|95.685000||
B|AVGO|20260410|11:03:38|S|1.000000|376.189700||
B|CRWG|20260410|11:03:38|S|7200.000000|4.170000||
B|CRWV|20260410|11:03:38|S|25.000000|104.052900||
B|CRWV|20260410|11:03:38|S|25.000000|104.080000||
B|IBIT|20260410|11:03:38|S|3.000000|41.400000||
B|INTC|20260410|11:03:38|S|300.000000|62.890000||
B|MRVL|20260410|11:03:38|S|10.000000|128.370000||
B|NVDA|20260410|11:03:38|S|200.000000|188.880700||
B|NVDL|20260410|11:03:38|S|5.000000|84.740000||
B|AMZN|20260410|11:03:39|S|5.000000|239.155000||
B|AVGO|20260410|11:03:39|S|1.000000|376.200000||
B|BKSY|20260410|11:03:39|S|3.000000|34.675000||
B|CREG|20260410|11:03:39|S|340.000000|0.717400||
B|OPEN|20260410|11:03:39|S|100.000000|4.550000||
B|PANW|20260410|11:03:39|S|100.000000|152.320000||
B|PFF|20260410|11:03:39|S|100.000000|30.825000||
B|QLD|20260410|11:03:39|S|100.000000|68.520700||
B|TSLA|20260410|11:03:39|S|80.000000|346.850000||
B|ZS|20260410|11:03:39|S|80.000000|115.970000||
B|ZTS|20260410|11:03:39|S|21.000000|118.570000||
B|CRDO|20260410|11:03:40|S|12.000000|119.830000||
B|MU|20260410|11:03:40|S|1.000000|421.820000||
B|RGTI|20260410|11:03:40|S|100.000000|14.775000||
B|RXRX|20260410|11:03:40|S|5.000000|3.309700||
B|CIG|20260410|11:03:41|S|70.000000|2.690000||
B|ETY|20260410|11:03:41|S|1118.000000|14.280000||
B|SNDK|20260410|11:03:41|S|1.000000|848.630000||
B|SNOW|20260410|11:03:41|S|2.000000|122.210000||
B|SNOW|20260410|11:03:41|S|3.000000|122.250000||
B|SNOW|20260410|11:03:41|S|26.000000|122.210000||
B|BE|20260410|11:03:42|S|8.000000|169.150000||
B|CNTA|20260410|11:03:42|S|40.000000|39.730000||
B|CRDO|20260410|11:03:42|S|50.000000|119.924500||
B|CRM|20260410|11:03:42|S|10.000000|165.390000||
B|INTC|20260410|11:03:42|S|100.000000|62.885000||
B|LI|20260410|11:03:42|S|400.000000|19.390700||
B|LI|20260410|11:03:42|S|500.000000|19.390700||
B|SNDK|20260410|11:03:42|S|5.000000|848.630000||
B|TSLA|20260410|11:03:42|S|200.000000|346.850000||
B|UMC|20260410|11:03:42|S|20.000000|9.795000||
B|LI|20260410|11:03:43|S|500.000000|19.390700||
B|LITE|20260410|11:03:43|S|1.000000|918.900000||
B|MSFT|20260410|11:03:43|S|319.000000|372.370000||
B|SNDK|20260410|11:03:43|S|17.000000|848.170000||
B|SNDK|20260410|11:03:43|S|63.000000|848.050000||
B|VZ|20260410|11:03:43|S|1677.000000|46.345000||
B|CLS|20260410|11:03:44|S|100.000000|351.770000||
B|GOOGL|20260410|11:03:44|S|30.000000|319.500000||
B|LITE|20260410|11:03:44|S|2.000000|919.200000||
B|MET|20260410|11:03:44|S|40.000000|73.940000||
B|OKLO|20260410|11:03:44|S|100.000000|51.000000||
B|RBNE|20260410|11:03:44|S|40.000000|1.855000||
B|SNXX|20260410|11:03:44|S|100.000000|63.370000||
B|Z|20260410|11:03:44|S|100.000000|39.991800||
B|AMZN|20260410|11:03:45|S|100.000000|239.109000||
B|SOFI|20260410|11:03:45|S|500.000000|16.310000||
B|TSLA|20260410|11:03:45|S|13.000000|346.780000||
B|ASTS|20260410|11:03:46|S|78.000000|95.760000||
B|ASTS|20260410|11:03:46|S|100.000000|95.700000||
B|CME|20260410|11:03:46|S|1.000000|295.924000||
B|CRMX|20260410|11:03:46|S|100.000000|16.810000||
B|CRWV|20260410|11:03:46|S|50.000000|104.080000||
B|EOSU|20260410|11:03:46|S|91.000000|1.220000||
B|IEFA|20260410|11:03:46|S|2.000000|95.510000||
B|NVDA|20260410|11:03:46|S|50.000000|188.910000||
B|SN|20260410|11:03:46|S|3.000000|114.710000||
B|TYL|20260410|11:03:46|S|3.000000|316.360000||
B|UUUU|20260410|11:03:46|S|711.000000|19.049100||
B|CRWV|20260410|11:03:47|S|100.000000|104.130000||
B|CVX|20260410|11:03:47|S|100.000000|187.305000||
B|IBN|20260410|11:03:47|S|8.000000|27.855000||
B|MU|20260410|11:03:47|S|25.000000|421.795000||
B|SDIV|20260410|11:03:47|S|3.000000|25.785000||
B|SNDK|20260410|11:03:47|S|5.000000|848.540000||
B|TSLA|20260410|11:03:47|S|20.000000|346.800000||
B|MTH|20260410|11:03:48|S|100.000000|66.255000||
B|NBIS|20260410|11:03:48|S|39.000000|148.740000||
B|SST|20260410|11:03:48|S|200.000000|2.630000||
B|CRWV|20260410|11:03:49|S|76.000000|104.100000||
B|CRWV|20260410|11:03:49|S|100.000000|104.090000||
B|EMLC|20260410|11:03:49|S|100.000000|25.805000||
B|FICO|20260410|11:03:49|S|1.000000|944.300000||
B|MP|20260410|11:03:49|S|24.000000|56.390000||
B|NBIS|20260410|11:03:49|S|10.000000|148.670000||
B|ORCL|20260410|11:03:49|S|5.000000|138.160000||
B|PLTR|20260410|11:03:49|S|200.000000|128.145000||
B|MU|20260410|11:03:50|S|100.000000|421.660000||
B|NOW|20260410|11:03:50|S|24.000000|82.730000||
B|PBR|20260410|11:03:50|S|100.000000|20.965000||
B|PDD|20260410|11:03:50|S|20.000000|101.119100||
B|POET|20260410|11:03:50|S|2.000000|6.847400||
B|SPY|20260410|11:03:50|S|4.000000|681.180000||
B|VZ|20260410|11:03:50|S|2.000000|46.315000||
B|BE|20260410|11:03:51|S|27.000000|168.810000||
B|CRUS|20260410|11:03:51|S|1.000000|159.970000||
B|FLNC|20260410|11:03:51|S|200.000000|14.485000||
B|HLI|20260410|11:03:51|S|1.000000|151.385000||
B|MU|20260410|11:03:51|S|8.000000|421.500000||
B|NET|20260410|11:03:51|S|100.000000|170.250000||
B|ORCL|20260410|11:03:51|S|70.000000|138.140000||
B|OWL|20260410|11:03:51|S|420.000000|8.125000||
B|OWL|20260410|11:03:51|S|2500.000000|8.125000||
B|ALAB|20260410|11:03:52|S|200.000000|147.070000||
B|AMZN|20260410|11:03:52|S|5.000000|239.159300||
B|ANET|20260410|11:03:52|S|70.000000|146.670000||
B|CRM|20260410|11:03:52|S|7.000000|165.400000||
B|CVNA|20260410|11:03:52|S|1.000000|337.940000||
B|LEA|20260410|11:03:52|S|1.000000|125.740000||
B|TSLA|20260410|11:03:52|S|50.000000|346.750000||
B|AMZN|20260410|11:03:53|S|100.000000|239.175000||
B|BP|20260410|11:03:53|S|2000.000000|46.190000||
B|CRH|20260410|11:03:53|S|1.000000|117.170000||
B|DRAM|20260410|11:03:53|S|10.000000|32.545000||
B|MRNA|20260410|11:03:53|S|25.000000|52.279200||
B|SNXX|20260410|11:03:53|S|32.000000|63.420000||
B|SOXS|20260410|11:03:53|S|200.000000|23.255000||
B|AAPL|20260410|11:03:54|S|50.000000|261.350000||
B|AIRI|20260410|11:03:54|S|2.000000|3.150000||
B|FNV|20260410|11:03:54|S|20.000000|260.180000||
B|JMEE|20260410|11:03:54|S|8.000000|69.935000||
B|JNJ|20260410|11:03:54|S|5.000000|238.845000||
B|LITE|20260410|11:03:54|S|50.000000|918.610000||
B|NVDA|20260410|11:03:54|S|41.000000|188.865000||
B|PROP|20260410|11:03:54|S|1260.000000|1.405000||
B|SQQQ|20260410|11:03:54|S|45.000000|67.139300||
B|AAPL|20260410|11:03:55|S|19.000000|261.330000||
B|CARR|20260410|11:03:55|S|3.000000|63.520000||
B|COHR|20260410|11:03:55|S|3.000000|301.750000||
B|CRWV|20260410|11:03:55|S|50.000000|104.440000||
B|MU|20260410|11:03:55|S|100.000000|421.510000||
B|RMBS|20260410|11:03:55|S|40.000000|112.010000||
B|CRWV|20260410|11:03:56|S|148.000000|104.500000||
B|LI|20260410|11:03:56|S|500.000000|19.385000||
B|NIO|20260410|11:03:56|S|100.000000|6.495000||
B|OLPX|20260410|11:03:56|S|20.000000|2.020000||
B|SMH|20260410|11:03:56|S|40.000000|439.910000||
B|SPY|20260410|11:03:56|S|7.000000|681.180000||
B|SWMR|20260410|11:03:56|S|7.000000|39.280000||
B|WLK|20260410|11:03:56|S|20.000000|119.960000||
B|BE|20260410|11:03:57|S|14.000000|168.770000||
B|CRWV|20260410|11:03:57|S|50.000000|104.500000||
B|CRWV|20260410|11:03:57|S|300.000000|104.470000||
B|FERG|20260410|11:03:57|S|20.000000|255.970000||
B|HOG|20260410|11:03:57|S|70.000000|23.040700||
B|QUBT|20260410|11:03:57|S|160.000000|7.175000||
B|COHR|20260410|11:03:58|S|2.000000|301.740000||
B|ROC|20260410|11:03:58|S|12.000000|5.790000||
B|TSLL|20260410|11:03:58|S|5.000000|10.485000||
B|EXOD|20260410|11:03:59|S|1.000000|6.220000||
B|NIO|20260410|11:03:59|S|500.000000|6.499300||
B|NVDA|20260410|11:03:59|S|76.000000|188.800700||
B|OSCR|20260410|11:03:59|S|200.000000|14.710000||
B|OSCR|20260410|11:03:59|S|400.000000|14.710000||
B|PBR|20260410|11:03:59|S|73.000000|20.960000||
B|ALGM|20260410|11:04:00|S|100.000000|38.255000||
B|CIEN|20260410|11:04:00|S|42.000000|506.240000||
B|MU|20260410|11:04:00|S|5.000000|421.480000||
B|MU|20260410|11:04:00|S|9.000000|421.480000||
B|MU|20260410|11:04:00|S|32.000000|421.480000||
B|NICE|20260410|11:04:00|S|100.000000|99.210000||
B|NVDA|20260410|11:04:00|S|169.000000|188.790000||
B|NVDA|20260410|11:04:00|S|200.000000|188.795000||
B|OKTA|20260410|11:04:00|E|1.000000|64.415000||
B|REMX|20260410|11:04:00|S|50.000000|95.537000||
B|RGTZ|20260410|11:04:00|S|50.000000|23.400000||
B|RZLV|20260410|11:04:00|S|7.000000|2.490000||
B|SNXX|20260410|11:04:00|S|3.000000|63.350000||
B|SOXS|20260410|11:04:00|S|200.000000|23.255000||
B|SOXS|20260410|11:04:00|S|700.000000|23.255000||
B|Z|20260410|11:04:00|S|7.000000|39.989900||
B|Z|20260410|11:04:00|S|17.000000|39.989900||
B|ZTO|20260410|11:04:00|S|100.000000|24.870000||
B|ZTS|20260410|11:04:00|S|8.000000|118.555000||
B|AU|20260410|11:04:01|S|9.000000|109.260000||
B|BTG|20260410|11:04:01|S|1.000000|4.960000||
B|BTG|20260410|11:04:01|S|38.000000|4.959300||
B|CIEN|20260410|11:04:01|S|3.000000|505.640000||
B|FN|20260410|11:04:01|S|10.000000|656.530000||
B|HIMS|20260410|11:04:01|S|300.000000|19.605000||
B|NBIS|20260410|11:04:01|S|10.000000|148.740000||
B|NVDA|20260410|11:04:01|S|2.000000|188.785000||
B|ORCX|20260410|11:04:01|S|100.000000|23.579300||
B|PPG|20260410|11:04:01|S|20.000000|111.020000||
B|VRT|20260410|11:04:01|S|25.000000|295.410000||
B|INTC|20260410|11:04:02|S|400.000000|62.895000||
B|NOW|20260410|11:04:02|S|10.000000|82.759000||
B|NVDA|20260410|11:04:02|S|11.000000|188.785000||
B|ORCL|20260410|11:04:02|S|30.000000|138.178800||
B|ORCL|20260410|11:04:02|S|50.000000|138.275000||
B|ORCL|20260410|11:04:02|S|80.000000|138.275000||
B|PLTR|20260410|11:04:02|S|4.000000|128.110000||
B|RRC|20260410|11:04:02|S|100.000000|42.695000||
B|SMH|20260410|11:04:02|S|120.000000|439.850000||
B|SMH|20260410|11:04:02|S|400.000000|439.840000||
B|SMH|20260410|11:04:02|S|1000.000000|439.850000||
B|XLE|20260410|11:04:02|S|100.000000|56.735000||
B|Z|20260410|11:04:02|S|13.000000|39.969500||
B|ADPT|20260410|11:04:03|S|40.000000|12.570000||
B|BA|20260410|11:04:03|S|9.000000|218.110000||
B|BE|20260410|11:04:03|S|50.000000|168.800000||
B|CBUS|20260410|11:04:03|E|1.000000|1.380000||
B|CRDO|20260410|11:04:03|S|1.000000|119.990000||
B|CRDO|20260410|11:04:03|S|1.000000|119.990000||
B|CRWV|20260410|11:04:03|S|1.000000|104.470000||
B|CRWV|20260410|11:04:03|S|10.000000|104.470000||
B|JAAA|20260410|11:04:03|S|1000.000000|50.525000||
B|LIFE|20260410|11:04:03|S|2.000000|13.960000||
B|TSLA|20260410|11:04:03|S|100.000000|346.855000||
B|TSM|20260410|11:04:03|S|10.000000|375.540000||
B|USMV|20260410|11:04:03|S|3.000000|93.019300||
B|ADBE|20260410|11:04:04|S|20.000000|224.910000||
B|BLK|20260410|11:04:04|S|2.000000|996.720000||
B|FLY|20260410|11:04:04|S|200.000000|36.840000||
B|PLTR|20260410|11:04:04|S|100.000000|128.130000||
B|RKLB|20260410|11:04:04|S|50.000000|68.538900||
B|SMPL|20260410|11:04:04|S|1374.000000|11.090000||
B|AAOI|20260410|11:04:05|S|9.000000|148.560000||
B|AAOI|20260410|11:04:05|S|100.000000|148.540000||
B|AAOI|20260410|11:04:05|S|191.000000|148.610000||
B|AAOI|20260410|11:04:05|S|1500.000000|148.590000||
B|ADBE|20260410|11:04:05|S|20.000000|224.910000||
B|CRWV|20260410|11:04:05|S|20.000000|104.450000||
B|FOUR|20260410|11:04:05|S|20.000000|42.400000||
B|GREK|20260410|11:04:05|S|4.000000|70.780000||
B|MNTK|20260410|11:04:05|S|100.000000|1.190000||
B|MNTK|20260410|11:04:05|S|300.000000|1.190000||
B|ORCL|20260410|11:04:05|S|100.000000|138.260000||
B|APP|20260410|11:04:06|S|1.000000|386.020000||
B|COHR|20260410|11:04:06|S|1.000000|301.520000||
B|COHX|20260410|11:04:06|S|137.000000|39.560000||
B|CRWV|20260410|11:04:06|S|23.000000|104.500000||
B|KIO|20260410|11:04:06|S|100.000000|11.025000||
B|MTH|20260410|11:04:06|S|100.000000|66.340000||
B|MU|20260410|11:04:06|S|1.000000|421.370000||
B|MU|20260410|11:04:06|S|1.000000|421.370000||
B|MU|20260410|11:04:06|S|4.000000|421.370000||
B|NBIS|20260410|11:04:06|S|1.000000|148.780000||
B|ADBE|20260410|11:04:07|S|40.000000|224.960000||
B|CIFR|20260410|11:04:07|S|20.000000|16.940000||
B|FICO|20260410|11:04:07|S|7.000000|948.960000||
B|NIO|20260410|11:04:07|S|155.000000|6.499300||
B|NU|20260410|11:04:07|S|56.000000|14.840000||
B|RAYA|20260410|11:04:07|S|111.000000|0.922800||
B|SVIX|20260410|11:04:07|S|102.000000|18.055000||
B|TLTW|20260410|11:04:07|S|200.000000|22.495000||
B|AMC|20260410|11:04:08|S|25.000000|1.330000||
B|CRCL|20260410|11:04:08|S|100.000000|88.990000||
B|EOSE|20260410|11:04:08|S|100.000000|5.875000||
B|GFAI|20260410|11:04:08|S|10.000000|0.443000||
B|HIO|20260410|11:04:08|S|500.000000|3.689300||
B|KO|20260410|11:04:08|S|10.000000|77.829300||
B|OGN|20260410|11:04:08|S|100.000000|8.700000||
B|PANW|20260410|11:04:08|S|85.000000|152.630000||
B|PANW|20260410|11:04:08|S|97.000000|152.630000||
B|TOYO|20260410|11:04:08|S|1.000000|10.940000||
B|VELO|20260410|11:04:08|S|20.000000|10.430000||
B|YMAX|20260410|11:04:08|S|10.000000|7.740000||
B|SOXL|20260410|11:04:09|S|40.000000|77.550000||
B|VLO|20260410|11:04:09|S|10.000000|233.100000||
B|ASTS|20260410|11:04:10|S|30.000000|95.775500||
B|BCML|20260410|11:04:10|S|1.000000|28.920000||
B|BRK/B|20260410|11:04:10|S|20.000000|482.080000||
B|FICO|20260410|11:04:10|S|5.000000|948.961000||
B|NBIS|20260410|11:04:10|S|20.000000|148.790000||
B|NOW|20260410|11:04:10|S|153.000000|82.840000||
B|NVDA|20260410|11:04:10|S|2.000000|188.730000||
B|SOXL|20260410|11:04:10|S|1.000000|77.565000||
B|TSLA|20260410|11:04:10|S|50.000000|346.830000||
B|AVGO|20260410|11:04:11|S|10.000000|376.060000||
B|BCML|20260410|11:04:11|S|1.000000|28.915000||
B|ESCA|20260410|11:04:11|S|100.000000|17.960000||
B|OLPX|20260410|11:04:11|S|25.000000|2.020000||
B|ORCX|20260410|11:04:11|S|700.000000|23.625000||
B|PANW|20260410|11:04:11|S|100.000000|152.690000||
B|RGTI|20260410|11:04:11|S|100.000000|14.787500||
B|STM|20260410|11:04:11|S|1.000000|39.545000||
B|STZ|20260410|11:04:11|S|20.000000|167.670000||
B|ZS|20260410|11:04:11|S|40.000000|116.140000||
B|ZSPC|20260410|11:04:11|S|27359.000000|0.073100||
B|CAR|20260410|11:04:12|S|100.000000|279.378500||
B|AMD|20260410|11:04:13|S|50.000000|248.660000||
B|ASTS|20260410|11:04:13|S|426.000000|95.790000||
B|COHR|20260410|11:04:13|S|3.000000|301.720000||
B|MSTR|20260410|11:04:13|S|80.000000|130.790000||
B|NBIS|20260410|11:04:13|S|70.000000|148.790000||
B|TSLA|20260410|11:04:13|S|75.000000|346.780000||
B|AAOI|20260410|11:04:14|S|25.000000|148.189400||
B|CRMX|20260410|11:04:14|S|9.000000|16.840000||
B|CRWV|20260410|11:04:14|S|23.000000|104.790000||
B|CRWV|20260410|11:04:14|S|50.000000|104.760000||
B|CRWV|20260410|11:04:14|S|348.000000|104.790000||
B|CTS|20260410|11:04:14|S|10.000000|54.700000||
B|GRRR|20260410|11:04:14|S|50.000000|10.930000||
B|LPTH|20260410|11:04:14|S|200.000000|13.005000||
B|NIO|20260410|11:04:14|S|100.000000|6.495000||
B|RIVN|20260410|11:04:14|S|100.000000|15.630000||
B|ABNB|20260410|11:04:15|S|3.000000|127.610000||
B|AMPX|20260410|11:04:15|S|7.000000|17.015000||
B|AMZN|20260410|11:04:15|S|1.000000|239.270700||
B|AVGO|20260410|11:04:15|S|11.000000|376.130000||
B|ETR|20260410|11:04:15|S|20.000000|117.235000||
B|NOW|20260410|11:04:15|S|50.000000|82.808900||
B|SNDK|20260410|11:04:15|S|4.000000|847.500000||
B|ZETA|20260410|11:04:15|S|1.000000|14.827500||
B|AAOI|20260410|11:04:16|S|5.000000|148.650000||
B|ADPT|20260410|11:04:16|S|20.000000|12.560000||
B|ASTS|20260410|11:04:16|S|5.000000|95.776000||
B|LVS|20260410|11:04:16|S|100.000000|54.070000||
B|MP|20260410|11:04:16|S|8.000000|56.400000||
B|NBIS|20260410|11:04:16|S|10.000000|148.800000||
B|ORCL|20260410|11:04:16|S|5.000000|138.335000||
B|SNDK|20260410|11:04:16|S|5.000000|846.610000||
B|TPR|20260410|11:04:16|S|15.000000|149.840000||
B|VRT|20260410|11:04:16|S|5.000000|295.521000||
B|VRT|20260410|11:04:16|S|5.000000|295.530000||
B|CELH|20260410|11:04:17|S|5.000000|35.550000||
B|GLOB|20260410|11:04:17|S|5.000000|43.400000||
B|NOW|20260410|11:04:17|S|40.000000|82.820000||
B|NVDA|20260410|11:04:17|S|154.000000|188.820000||
B|RKLB|20260410|11:04:17|S|5.000000|68.485000||
B|UUUU|20260410|11:04:17|S|100.000000|19.070000||
B|ZNTL|20260410|11:04:17|S|1500.000000|6.425000||
B|BABA|20260410|11:04:18|S|60.000000|128.070000||
B|CRWV|20260410|11:04:18|S|23.000000|104.700000||
B|SOXS|20260410|11:04:18|S|257.000000|23.255000||
B|APPX|20260410|11:04:19|S|6.000000|25.480000||
B|ISSC|20260410|11:04:19|S|101.000000|25.790000||
B|ISSC|20260410|11:04:19|S|200.000000|25.770000||
B|MU|20260410|11:04:19|S|50.000000|421.670000||
B|WDC|20260410|11:04:19|S|6.000000|340.360000||
B|FIG|20260410|11:04:20|S|7.000000|18.109100||
B|IRDM|20260410|11:04:20|S|12.000000|33.950000||
B|NFLX|20260410|11:04:20|S|29.000000|101.670700||
B|PLTR|20260410|11:04:20|S|3.000000|128.030000||
B|PLTR|20260410|11:04:20|S|10.000000|128.030000||
B|SCHD|20260410|11:04:20|S|20.000000|30.670000||
B|SOXL|20260410|11:04:20|S|50.000000|77.580900||
B|VRT|20260410|11:04:20|S|2.000000|295.490000||
B|AVGO|20260410|11:04:21|S|2.000000|376.111500||
B|KO|20260410|11:04:21|S|1.000000|77.819300||
B|LITE|20260410|11:04:21|S|10.000000|918.980000||
B|MU|20260410|11:04:21|S|16.000000|421.630000||
B|NOW|20260410|11:04:21|S|40.000000|82.860000||
B|NOW|20260410|11:04:21|S|100.000000|82.860000||
B|OGN|20260410|11:04:21|S|200.000000|8.729300||
B|OKE|20260410|11:04:21|S|30.000000|86.058500||
B|PLTR|20260410|11:04:21|S|200.000000|128.055000||
B|NBIS|20260410|11:04:22|S|10.000000|148.685900||
B|NMG|20260410|11:04:22|E|500.000000|1.900000||
B|NVDA|20260410|11:04:22|S|200.000000|188.790000||
B|NXPI|20260410|11:04:22|S|5.000000|204.125000||
B|RIVN|20260410|11:04:22|S|1000.000000|15.635000||
B|RKLB|20260410|11:04:22|S|5.000000|68.480000||
B|ARM|20260410|11:04:23|S|149.000000|154.360000||
B|CRDO|20260410|11:04:23|S|20.000000|120.015000||
B|CRWG|20260410|11:04:23|S|100.000000|4.217500||
B|LCID|20260410|11:04:23|S|20.000000|8.785000||
B|MU|20260410|11:04:23|S|122.000000|421.670000||
B|MU|20260410|11:04:23|S|532.000000|421.710000||
B|ORCX|20260410|11:04:23|S|200.000000|23.640000||
B|PLTR|20260410|11:04:23|S|8.000000|128.040000||
B|QQQ|20260410|11:04:23|S|200.000000|612.515000||
B|SOFI|20260410|11:04:23|S|61.000000|16.320000||
B|AVGO|20260410|11:04:24|S|5.000000|375.937300||
B|BKLN|20260410|11:04:24|S|30.000000|20.540000||
B|MSTY|20260410|11:04:24|S|50.000000|21.480000||
B|ORCX|20260410|11:04:24|S|500.000000|23.639100||
B|PLTR|20260410|11:04:24|S|400.000000|127.950000||
B|ZETA|20260410|11:04:24|S|135.000000|14.825000||
B|ASML|20260410|11:04:25|S|3.000000|1493.240000||
B|ENS|20260410|11:04:25|S|100.000000|190.480000||
B|FLY|20260410|11:04:25|S|20.000000|36.825000||
B|HP|20260410|11:04:25|S|100.000000|34.745000||
B|IONQ|20260410|11:04:25|S|100.000000|29.064900||
B|ORCL|20260410|11:04:25|S|90.000000|138.325000||
B|ZS|20260410|11:04:25|S|40.000000|116.140000||
B|ZTS|20260410|11:04:25|S|6.000000|118.555000||
B|AMC|20260410|11:04:26|S|20.000000|1.330000||
B|IREN|20260410|11:04:26|S|150.000000|39.940000||
B|LUNL|20260410|11:04:26|S|139.000000|17.530000||
B|NTRA|20260410|11:04:26|S|50.000000|197.115000||
B|NVDA|20260410|11:04:26|S|10.000000|188.720000||
B|NVDA|20260410|11:04:26|S|32.000000|188.730000||
B|TM|20260410|11:04:26|S|1.000000|211.301000||
B|URA|20260410|11:04:26|S|5.000000|51.600000||
B|VGIT|20260410|11:04:26|S|126.000000|59.475000||
B|FET|20260410|11:04:27|S|1.000000|60.350000||
B|NTRA|20260410|11:04:27|S|50.000000|197.180000||
B|PANW|20260410|11:04:27|S|1.000000|152.787300||
B|XMTR|20260410|11:04:27|S|110.000000|40.465000||
B|GILD|20260410|11:04:28|S|34.000000|140.275000||
B|GILD|20260410|11:04:28|S|34.000000|140.350000||
B|LMBS|20260410|11:04:28|S|240.000000|49.990000||
B|OKLO|20260410|11:04:28|S|50.000000|50.970000||
B|SOFI|20260410|11:04:28|S|50.000000|16.305000||
B|VRAX|20260410|11:04:28|S|1000.000000|0.109800||
B|VRAX|20260410|11:04:28|S|1000.000000|0.109800||
B|VRAX|20260410|11:04:28|S|1000.000000|0.109800||
B|AVGO|20260410|11:04:29|S|23.000000|375.902400||
B|DAWN|20260410|11:04:29|S|16.000000|21.460000||
B|LMND|20260410|11:04:29|S|10.000000|54.400000||
B|PROP|20260410|11:04:29|S|1500.000000|1.405000||
B|QQQ|20260410|11:04:29|S|20.000000|612.480000||
B|VRAX|20260410|11:04:29|S|1000.000000|0.109800||
B|VRAX|20260410|11:04:29|S|1000.000000|0.109800||
B|AKAM|20260410|11:04:30|S|100.000000|96.350000||
B|ASML|20260410|11:04:30|S|9.000000|1493.381000||
B|FBYD|20260410|11:04:30|S|100.000000|10.585000||
B|IONX|20260410|11:04:30|S|0.667000|20.760000||
B|TNA|20260410|11:04:30|S|100.000000|51.715000||
B|AMD|20260410|11:04:31|S|300.000000|248.475000||
B|DRI|20260410|11:04:31|S|20.000000|193.590000||
B|MU|20260410|11:04:31|S|20.000000|421.585000||
B|OGN|20260410|11:04:31|S|14.000000|8.705000||
B|PANW|20260410|11:04:31|S|1.000000|152.758900||
B|PLTR|20260410|11:04:31|S|74.000000|127.910000||
B|ZETA|20260410|11:04:31|S|300.000000|14.825000||
B|CRM|20260410|11:04:32|S|23.000000|165.530000||
B|CRWV|20260410|11:04:32|S|400.000000|104.530000||
B|DASH|20260410|11:04:32|S|20.000000|151.960000||
B|ICE|20260410|11:04:32|S|34.000000|158.430000||
B|IREN|20260410|11:04:32|S|20.000000|39.910900||
B|KRMN|20260410|11:04:32|S|1.000000|84.140000||
B|MNTS|20260410|11:04:32|S|900.000000|3.690000||
B|ONDS|20260410|11:04:32|S|50.000000|9.185000||
B|PANW|20260410|11:04:32|S|80.000000|152.520000||
B|RGTI|20260410|11:04:32|S|100.000000|14.785000||
B|RGTI|20260410|11:04:32|S|100.000000|14.785000||
B|VRT|20260410|11:04:32|S|25.000000|295.470000||
B|WMB|20260410|11:04:32|S|80.000000|72.179000||
B|ZM|20260410|11:04:32|S|2.000000|79.385000||
B|ZM|20260410|11:04:32|S|2.000000|79.415000||
B|ZM|20260410|11:04:32|S|3.000000|79.380000||
B|ZM|20260410|11:04:32|S|3.000000|79.385000||
B|AMZN|20260410|11:04:33|S|1.000000|239.355000||
B|CRDO|20260410|11:04:33|S|1.000000|120.142500||
B|IREN|20260410|11:04:33|S|20.000000|39.910900||
B|ORCL|20260410|11:04:33|S|163.000000|138.330000||
B|ORCL|20260410|11:04:33|S|1097.000000|138.330000||
B|SNDK|20260410|11:04:33|S|10.000000|845.850000||
B|SOXS|20260410|11:04:33|S|10.000000|23.285000||
B|ALOY|20260410|11:04:34|S|100.000000|12.380000||
B|COHR|20260410|11:04:34|S|10.000000|301.330000||
B|CRDO|20260410|11:04:34|S|20.000000|120.010000||
B|CRWD|20260410|11:04:34|S|2.000000|366.229000||
B|EDSA|20260410|11:04:34|S|7.000000|6.070000||
B|FORM|20260410|11:04:34|S|2.000000|122.980000||
B|OII|20260410|11:04:34|S|40.000000|36.205000||
B|PLTR|20260410|11:04:34|S|1.000000|127.890000||
B|PLTR|20260410|11:04:34|S|4.000000|127.890000||
B|PLTR|20260410|11:04:34|S|160.000000|127.900000||
B|ZS|20260410|11:04:34|E|20.000000|116.176000||
B|ZTS|20260410|11:04:34|S|5.000000|118.558000||
B|CRWV|20260410|11:04:35|S|50.000000|104.285000||
B|ORCL|20260410|11:04:35|S|40.000000|138.320000||
B|PDD|20260410|11:04:35|S|100.000000|101.170000||
B|RPD|20260410|11:04:35|S|100.000000|5.135000||
B|SNDK|20260410|11:04:35|S|10.000000|845.180000||
B|XOVR|20260410|11:04:35|S|400.000000|16.995000||
B|BABA|20260410|11:04:36|S|20.000000|128.070000||
B|HPQ|20260410|11:04:36|S|19.000000|18.555000||
B|KRMN|20260410|11:04:36|S|1.000000|84.150000||
B|MNDY|20260410|11:04:36|S|2.000000|59.760000||
B|TSLA|20260410|11:04:36|S|10.000000|346.690000||
B|EVGO|20260410|11:04:37|S|10.000000|2.050000||
B|MRVL|20260410|11:04:37|S|10.000000|128.180000||
B|MU|20260410|11:04:37|S|3.000000|421.570000||
B|MU|20260410|11:04:37|S|4.000000|421.580000||
B|NNE|20260410|11:04:37|S|300.000000|21.400000||
B|SOXS|20260410|11:04:37|S|200.000000|23.285000||
B|TSM|20260410|11:04:37|S|5.000000|375.510000||
B|AAL|20260410|11:04:38|S|2.000000|11.387500||
B|CIEN|20260410|11:04:38|S|12.000000|505.950000||
B|ENTG|20260410|11:04:38|S|5.000000|135.230000||
B|FLY|20260410|11:04:38|S|35.000000|36.745000||
B|LMND|20260410|11:04:38|S|25.000000|54.290000||
B|NBIS|20260410|11:04:38|S|49.000000|148.690000||
B|AAPL|20260410|11:04:39|S|100.000000|261.220000||
B|ANNA|20260410|11:04:39|S|1.000000|5.300000||
B|AXTI|20260410|11:04:39|S|174.000000|64.210000||
B|MU|20260410|11:04:39|S|41.000000|421.350000||
B|MU|20260410|11:04:39|S|129.000000|421.390000||
B|MU|20260410|11:04:39|S|200.000000|421.330000||
B|SHV|20260410|11:04:39|S|1674.000000|110.205000||
B|SHV|20260410|11:04:39|S|7726.000000|110.205000||
B|SPY|20260410|11:04:39|S|3.000000|681.085000||
B|EOSE|20260410|11:04:40|S|2.000000|5.865000||
B|MU|20260410|11:04:40|S|64.000000|421.460000||
B|MU|20260410|11:04:40|S|146.000000|421.450000||
B|RKLB|20260410|11:04:40|S|200.000000|68.270000||
B|RKLB|20260410|11:04:40|S|200.000000|68.270000||
B|SLV|20260410|11:04:40|S|20.000000|69.015000||
B|BIL|20260410|11:04:41|S|48.000000|91.495000||
B|CARR|20260410|11:04:41|S|100.000000|63.540000||
B|GRAB|20260410|11:04:41|S|15.000000|3.675000||
B|ORCL|20260410|11:04:41|S|18.000000|138.290000||
B|PHYS|20260410|11:04:41|S|413.000000|36.199300||
B|SLV|20260410|11:04:41|S|20.000000|69.015000||
B|CZFS|20260410|11:04:42|S|2.000000|68.770000||
B|FUSE|20260410|11:04:42|S|1.000000|1.550000||
B|LI|20260410|11:04:42|S|300.000000|19.375000||
B|NEE|20260410|11:04:42|S|1.000000|94.590000||
B|QQQM|20260410|11:04:42|S|13.000000|252.150000||
B|SNDK|20260410|11:04:42|S|1.000000|845.550000||
B|TSLA|20260410|11:04:42|S|5.000000|346.660000||
B|VOO|20260410|11:04:42|S|2.000000|626.128600||
B|XLK|20260410|11:04:42|S|1.000000|142.955000||
B|ANNA|20260410|11:04:43|S|377.000000|5.300000||
B|CRWV|20260410|11:04:43|S|248.000000|104.260000||
B|LI|20260410|11:04:43|S|158.000000|19.370000||
B|LI|20260410|11:04:43|S|500.000000|19.370000||
B|NUE|20260410|11:04:43|S|1.000000|187.352500||
B|PRIM|20260410|11:04:43|S|20.000000|162.805000||
B|SOXL|20260410|11:04:43|S|35.000000|77.520000||
B|GRAB|20260410|11:04:44|S|30.000000|3.670000||
B|META|20260410|11:04:44|S|10.000000|632.380000||
B|OPTX|20260410|11:04:44|S|550.000000|9.750000||
B|QBTS|20260410|11:04:44|S|380.000000|14.523000||
B|SNDK|20260410|11:04:44|S|6.000000|846.245000||
B|TSLA|20260410|11:04:44|S|0.372600|346.580000||
B|UVIX|20260410|11:04:44|S|320.000000|6.277900||
B|ALB|20260410|11:04:45|S|30.000000|176.140000||
B|FIX|20260410|11:04:45|S|6.000000|1606.600000||
B|HIMS|20260410|11:04:45|S|510.000000|19.609300||
B|HIMZ|20260410|11:04:45|S|100.000000|20.170000||
B|HIMZ|20260410|11:04:45|S|100.000000|20.190000||
B|NET|20260410|11:04:45|S|147.000000|169.370000||
B|NOW|20260410|11:04:45|S|50.000000|82.761200||
B|SMR|20260410|11:04:45|S|20.000000|9.530000||
B|ALGM|20260410|11:04:46|S|20.000000|38.170000||
B|BTI|20260410|11:04:46|S|20.000000|58.630000||
B|CRWD|20260410|11:04:46|S|68.000000|366.005000||
B|LUNR|20260410|11:04:46|S|100.000000|23.170000||
B|MDLZ|20260410|11:04:46|S|39.000000|59.100000||
B|PTEN|20260410|11:04:46|S|100.000000|10.140000||
B|QQQ|20260410|11:04:46|S|1.000000|612.430000||
B|SOXL|20260410|11:04:46|S|1.000000|77.440000||
B|SOXL|20260410|11:04:46|S|1.000000|77.460000||
B|TSLA|20260410|11:04:46|S|30.000000|346.580000||
B|WIX|20260410|11:04:46|S|100.000000|66.105000||
B|AAOI|20260410|11:04:47|S|20.000000|148.440000||
B|GTLS|20260410|11:04:47|S|2.000000|207.729300||
B|NIO|20260410|11:04:47|S|100.000000|6.515000||
B|NOW|20260410|11:04:47|S|10.000000|82.790000||
B|NVDA|20260410|11:04:47|S|200.000000|188.685000||
B|PLTR|20260410|11:04:47|S|34.000000|127.750000||
B|TEM|20260410|11:04:47|S|30.000000|44.625000||
B|AMZN|20260410|11:04:48|S|5.000000|239.370000||
B|BE|20260410|11:04:48|S|100.000000|168.820000||
B|CRWD|20260410|11:04:48|S|25.000000|366.155500||
B|CUE|20260410|11:04:48|S|100.000000|0.394900||
B|MT|20260410|11:04:48|S|20.000000|61.090000||
B|MU|20260410|11:04:48|S|8.000000|421.020000||
B|XPEV|20260410|11:04:48|S|1.000000|17.535000||
B|ZTS|20260410|11:04:48|S|6.000000|118.556600||
B|AAPL|20260410|11:04:49|S|100.000000|261.350000||
B|CRWV|20260410|11:04:49|S|77.000000|104.160000||
B|NBIS|20260410|11:04:49|S|100.000000|148.500000||
B|SNDK|20260410|11:04:49|S|1.000000|845.500000||
B|SOXS|20260410|11:04:49|S|65.000000|23.305000||
B|SOXS|20260410|11:04:49|S|100.000000|23.305000||
B|SOXS|20260410|11:04:49|S|700.000000|23.305000||
B|KWEB|20260410|11:04:50|S|1980.000000|28.840000||
B|KWEB|20260410|11:04:50|S|2500.000000|28.845000||
B|KWEB|20260410|11:04:50|S|5400.000000|28.845000||
B|LITE|20260410|11:04:50|S|2.000000|915.060000||
B|MU|20260410|11:04:50|S|49.000000|421.000000||
B|NIO|20260410|11:04:50|S|1100.000000|6.515000||
B|NOW|20260410|11:04:50|S|10.000000|82.800000||
B|NOW|20260410|11:04:50|S|40.000000|82.800000||
B|SNFCA|20260410|11:04:50|S|2.000000|9.660000||
B|ASTS|20260410|11:04:51|S|50.000000|95.360000||
B|BMNR|20260410|11:04:51|S|100.000000|21.400000||
B|CRCL|20260410|11:04:51|S|100.000000|88.970000||
B|LITE|20260410|11:04:51|S|10.000000|914.890000||
B|SPY|20260410|11:04:51|S|25.000000|681.110900||
B|TSLL|20260410|11:04:51|S|300.000000|10.470000||
B|TSLL|20260410|11:04:51|S|1500.000000|10.465000||
B|TXN|20260410|11:04:51|S|20.000000|214.180000||
B|NOW|20260410|11:04:52|S|50.000000|82.800000||
B|PD|20260410|11:04:52|S|20.000000|5.835000||
B|SNXX|20260410|11:04:52|S|100.000000|62.930000||
B|SNXX|20260410|11:04:52|S|100.000000|62.940000||
B|SNXX|20260410|11:04:52|S|200.000000|62.880000||
B|AMD|20260410|11:04:53|S|100.000000|248.645000||
B|AVGO|20260410|11:04:53|S|100.000000|375.979000||
B|BBAI|20260410|11:04:53|S|8300.000000|3.335000||
B|HBM|20260410|11:04:53|S|20.000000|24.075000||
B|NOW|20260410|11:04:53|S|2.000000|82.800000||
B|NVDA|20260410|11:04:53|S|270.000000|188.700000||
B|RKLB|20260410|11:04:53|S|45.000000|68.200000||
B|ZTS|20260410|11:04:53|S|6.000000|118.591300||
B|BA|20260410|11:04:54|S|30.000000|217.970000||
B|IJH|20260410|11:04:54|S|3.000000|70.545000||
B|NVDA|20260410|11:04:54|S|13.000000|188.670000||
B|UTG|20260410|11:04:54|S|100.000000|41.540000||
B|VRAX|20260410|11:04:54|S|500.000000|0.109700||
B|AVGO|20260410|11:04:55|S|60.000000|375.650000||
B|AVGO|20260410|11:04:55|S|200.000000|375.653100||
B|NVDA|20260410|11:04:55|S|13.000000|188.670000||
B|OUNZ|20260410|11:04:55|S|50.000000|45.915000||
B|PDD|20260410|11:04:55|S|190.000000|101.190000||
B|QCOM|20260410|11:04:55|S|50.000000|129.570000||
B|SMR|20260410|11:04:55|S|20.000000|9.525000||
B|SNFCA|20260410|11:04:55|S|2.000000|9.680000||
B|VRAX|20260410|11:04:55|S|500.000000|0.109700||
B|AJG|20260410|11:04:56|S|2.000000|209.130000||
B|BITO|20260410|11:04:56|S|1.000000|10.030000||
B|CRWV|20260410|11:04:56|S|60.000000|104.190000||
B|F|20260410|11:04:56|S|6.000000|12.175000||
B|GPC|20260410|11:04:56|S|40.000000|108.280000||
B|HMY|20260410|11:04:56|S|70.000000|16.547500||
B|MU|20260410|11:04:56|S|1.000000|420.580000||
B|MU|20260410|11:04:56|S|72.000000|420.510000||
B|MU|20260410|11:04:56|S|144.000000|420.440000||
B|MU|20260410|11:04:56|S|276.000000|420.410000||
B|NBIS|20260410|11:04:56|S|18.000000|148.480000||
B|PLTR|20260410|11:04:56|S|93.000000|127.720000||
B|PLTR|20260410|11:04:56|S|100.000000|127.710000||
B|VRAX|20260410|11:04:56|S|500.000000|0.109700||
B|VRAX|20260410|11:04:56|S|500.000000|0.109700||
B|ZS|20260410|11:04:56|S|100.000000|115.980000||
B|CRML|20260410|11:04:57|S|600.000000|9.279100||
B|CRWV|20260410|11:04:57|S|30.000000|104.180000||
B|DELL|20260410|11:04:57|S|5.000000|180.470000||
B|GAP|20260410|11:04:57|S|100.000000|26.275000||
B|PLTR|20260410|11:04:57|S|10.000000|127.690000||
B|XOVR|20260410|11:04:57|S|200.000000|16.995000||
B|CRWD|20260410|11:04:58|S|9.000000|365.980000||
B|FUSE|20260410|11:04:58|S|100.000000|1.550000||
B|MARA|20260410|11:04:58|S|20.000000|9.695000||
B|PANW|20260410|11:04:58|S|10.000000|152.070000||
B|PLTR|20260410|11:04:58|S|1.000000|127.690000||
B|PLTR|20260410|11:04:58|S|25.000000|127.690000||
B|QCOM|20260410|11:04:58|S|2.000000|129.555000||
B|ZM|20260410|11:04:58|S|200.000000|79.310000||
B|AAOI|20260410|11:04:59|S|200.000000|148.080000||
B|CRWV|20260410|11:04:59|S|11.000000|103.995000||
B|CRWV|20260410|11:04:59|S|50.000000|104.010000||
B|DDOG|20260410|11:04:59|S|5.000000|100.980000||
B|KRE|20260410|11:04:59|S|100.000000|69.105000||
B|PLTR|20260410|11:04:59|S|50.000000|127.700000||
B|TSLA|20260410|11:04:59|S|100.000000|346.580000||
B|EUFN|20260410|11:05:00|S|100.000000|37.455000||
B|MTH|20260410|11:05:00|S|100.000000|66.390000||
B|NIO|20260410|11:05:00|S|60.000000|6.515000||
B|QQQI|20260410|11:05:00|S|50.000000|52.039300||
B|RZLV|20260410|11:05:00|S|1.000000|2.490000||
B|SOFI|20260410|11:05:00|S|5.000000|16.295000||
B|UNG|20260410|11:05:00|S|200.000000|10.840000||
B|BLK|20260410|11:05:01|S|1.000000|997.150000||
B|CRWV|20260410|11:05:01|S|100.000000|104.070000||
B|META|20260410|11:05:01|S|1.000000|632.460000||
B|MU|20260410|11:05:01|S|50.000000|420.660000||
B|MU|20260410|11:05:01|S|350.000000|420.605000||
B|SNDK|20260410|11:05:01|S|10.000000|844.000000||
B|TSLA|20260410|11:05:01|S|16.000000|346.640000||
B|UAMY|20260410|11:05:01|S|1330.000000|8.927100||
B|UAMY|20260410|11:05:01|S|4780.000000|8.920000||
B|AMAT|20260410|11:05:02|S|19.000000|402.970000||
B|CRWD|20260410|11:05:02|S|2.000000|366.101600||
B|CRWV|20260410|11:05:02|S|1.000000|104.090000||
B|CRWV|20260410|11:05:02|S|129.000000|104.070000||
B|EWZ|20260410|11:05:02|S|220.000000|41.000000||
B|GRAB|20260410|11:05:02|S|25.000000|3.670000||
B|KNX|20260410|11:05:02|S|20.000000|61.750000||
B|MRVL|20260410|11:05:02|S|100.000000|127.940000||
B|NBIS|20260410|11:05:02|S|170.000000|148.440000||
B|NBIS|20260410|11:05:02|S|200.000000|148.300000||
B|NOW|20260410|11:05:02|S|2.000000|82.742300||
B|PLTR|20260410|11:05:02|S|35.000000|127.690000||
B|SNDK|20260410|11:05:02|S|1.000000|844.150000||
B|AMD|20260410|11:05:03|S|566.000000|248.725000||
B|KSS|20260410|11:05:03|S|1.000000|13.510700||
B|MAXN|20260410|11:05:03|E|1000.000000|1.860000||
B|MDT|20260410|11:05:03|S|100.000000|87.560000||
B|MU|20260410|11:05:03|S|23.000000|420.670000||
B|OKLO|20260410|11:05:03|S|100.000000|50.890000||
B|PAYC|20260410|11:05:03|S|5.000000|111.156000||
B|RIOT|20260410|11:05:03|S|356.000000|16.935000||
B|SPGI|20260410|11:05:03|S|4.000000|413.630000||
B|TSLA|20260410|11:05:03|S|75.000000|346.660000||
B|ADP|20260410|11:05:04|S|5.000000|191.425000||
B|CRWV|20260410|11:05:04|S|60.000000|104.110000||
B|CVNA|20260410|11:05:04|S|18.000000|337.280000||
B|JD|20260410|11:05:04|S|100.000000|28.665000||
B|MU|20260410|11:05:04|S|50.000000|420.620000||
B|NIO|20260410|11:05:04|S|50.000000|6.515000||
B|VFS|20260410|11:05:04|S|90.000000|4.320000||
B|CELH|20260410|11:05:05|S|14.000000|35.540000||
B|HIMS|20260410|11:05:05|S|350.000000|19.705000||
B|LAES|20260410|11:05:05|S|10.000000|2.115000||
B|LVS|20260410|11:05:05|S|18.000000|54.088500||
B|NDAQ|20260410|11:05:05|S|2.000000|82.970000||
B|PLTR|20260410|11:05:05|S|21.000000|127.635000||
B|STX|20260410|11:05:05|S|16.000000|500.425000||
B|TER|20260410|11:05:05|S|3.000000|369.000000||
B|VGNT|20260410|11:05:05|S|100.000000|31.610000||
B|XSW|20260410|11:05:05|S|200.000000|136.180000||
B|CRCG|20260410|11:05:06|S|4000.000000|2.310000||
B|TIMB|20260410|11:05:06|S|200.000000|27.940000||
B|TSLA|20260410|11:05:06|S|100.000000|346.605000||
B|XEL|20260410|11:05:06|S|5.000000|82.570000||
B|XEL|20260410|11:05:06|S|5.000000|82.580000||
B|MSFU|20260410|11:05:07|S|10.000000|23.205000||
B|PLTR|20260410|11:05:07|S|400.000000|127.615000||
B|SMCI|20260410|11:05:07|S|100.000000|24.835000||
B|SNDK|20260410|11:05:07|S|7.000000|844.530000||
B|STX|20260410|11:05:07|S|2.000000|500.670000||
B|XOVR|20260410|11:05:07|S|100.000000|16.995000||
B|BITU|20260410|11:05:08|S|2.000000|13.375000||
B|COST|20260410|11:05:08|S|80.000000|1002.330000||
B|CRDO|20260410|11:05:08|S|1.000000|119.630000||
B|CRWD|20260410|11:05:08|S|30.000000|366.014100||
B|FFAI|20260410|11:05:08|S|100.000000|0.306400||
B|MU|20260410|11:05:08|S|1.000000|420.600000||
B|PLTR|20260410|11:05:08|S|80.000000|127.625000||
B|SAP|20260410|11:05:08|S|10.000000|162.790000||
B|TNA|20260410|11:05:08|S|165.000000|51.697200||
B|ZTS|20260410|11:05:08|S|7.000000|118.591500||
B|AMD|20260410|11:05:09|S|64.000000|248.790000||
B|AMD|20260410|11:05:09|S|400.000000|248.790000||
B|AMD|20260410|11:05:09|S|1500.000000|248.790000||
B|CANE|20260410|11:05:09|S|600.000000|9.335000||
B|HIMS|20260410|11:05:09|S|140.000000|19.755000||
B|NIO|20260410|11:05:09|S|12.000000|6.515000||
B|PLTR|20260410|11:05:09|S|14.000000|127.590000||
B|PLTR|20260410|11:05:09|S|200.000000|127.610000||
B|SHV|20260410|11:05:09|S|176.000000|110.205000||
B|ZTS|20260410|11:05:09|S|9.000000|118.581900||
B|AVGO|20260410|11:05:10|S|100.000000|375.640000||
B|CRCG|20260410|11:05:10|S|100.000000|2.310000||
B|CRWV|20260410|11:05:10|S|1.000000|104.150000||
B|KDP|20260410|11:05:10|S|100.000000|26.425000||
B|META|20260410|11:05:10|S|50.000000|632.660000||
B|QQQ|20260410|11:05:10|S|100.000000|612.430000||
B|SMR|20260410|11:05:10|S|1.000000|9.520000||
B|SMR|20260410|11:05:10|S|1.000000|9.520000||
B|SMR|20260410|11:05:10|S|1.000000|9.520000||
B|AMD|20260410|11:05:11|S|106.000000|248.770000||
B|CRWD|20260410|11:05:11|S|7.000000|366.015300||
B|LIF|20260410|11:05:11|S|3.000000|39.700000||
B|MRNA|20260410|11:05:11|S|54.000000|52.390000||
B|MSFT|20260410|11:05:11|S|40.000000|372.310000||
B|PL|20260410|11:05:11|S|250.000000|34.715000||
B|SNDK|20260410|11:05:11|S|50.000000|844.530000||
B|TMO|20260410|11:05:11|S|6.000000|499.310000||
B|WFC|20260410|11:05:11|S|84.000000|85.610700||
B|AFRM|20260410|11:05:12|S|20.000000|49.580000||
B|BND|20260410|11:05:12|S|2.000000|73.745000||
B|CAR|20260410|11:05:12|S|25.000000|278.164300||
B|CRWD|20260410|11:05:12|S|50.000000|366.015300||
B|LIF|20260410|11:05:12|S|3.000000|39.710000||
B|META|20260410|11:05:12|S|95.000000|632.580000||
B|OGN|20260410|11:05:12|S|400.000000|8.700000||
B|OGN|20260410|11:05:12|S|1483.000000|8.710000||
B|SNDK|20260410|11:05:12|S|5.000000|845.350000||
B|ARCC|20260410|11:05:13|S|14.000000|18.070000||
B|CRWV|20260410|11:05:13|S|100.000000|104.275000||
B|GOOG|20260410|11:05:13|S|3.000000|317.140000||
B|KLAR|20260410|11:05:13|S|80.000000|13.035000||
B|KO|20260410|11:05:13|S|12.000000|77.845000||
B|NET|20260410|11:05:13|S|9.000000|169.140000||
B|PDD|20260410|11:05:13|S|20.000000|101.199100||
B|PDI|20260410|11:05:13|S|100.000000|17.595000||
B|PLTR|20260410|11:05:13|S|140.000000|127.610000||
B|QQQ|20260410|11:05:13|S|5.000000|612.452500||
B|TTWO|20260410|11:05:13|S|16.000000|194.980000||
B|ZTS|20260410|11:05:13|S|6.000000|118.591700||
B|COHR|20260410|11:05:14|S|30.000000|300.642800||
B|SNDK|20260410|11:05:14|S|5.000000|844.950000||
B|SNDK|20260410|11:05:14|S|7.000000|844.950000||
B|SNDK|20260410|11:05:14|S|109.000000|845.380000||
B|TSLL|20260410|11:05:14|S|8.000000|10.465000||
B|AMZN|20260410|11:05:15|S|1.000000|239.495000||
B|CTVA|20260410|11:05:15|S|13.000000|83.778800||
B|NFLX|20260410|11:05:15|S|50.000000|101.680000||
B|SNDK|20260410|11:05:15|S|7.000000|844.950000||
B|SRAD|20260410|11:05:15|S|20.000000|15.285000||
B|STEP|20260410|11:05:15|S|20.000000|45.880000||
B|VZ|20260410|11:05:15|S|100.000000|46.315000||
B|AMH|20260410|11:05:16|S|1.000000|29.975000||
B|AMZN|20260410|11:05:16|S|2.000000|239.495000||
B|AMZN|20260410|11:05:16|S|5.000000|239.495000||
B|CRDO|20260410|11:05:16|S|20.000000|119.360000||
B|CRWD|20260410|11:05:16|S|5.000000|366.090000||
B|IREN|20260410|11:05:16|S|100.000000|39.870000||
B|MU|20260410|11:05:16|S|100.000000|420.790000||
B|SGOV|20260410|11:05:16|S|1.000000|100.495000||
B|SNOW|20260410|11:05:16|S|200.000000|122.190000||
B|V|20260410|11:05:16|S|60.000000|306.170000||
B|AAPL|20260410|11:05:17|S|100.000000|261.380000||
B|ALAB|20260410|11:05:17|S|9.000000|146.880000||
B|AMC|20260410|11:05:17|S|20.000000|1.330000||
B|DFIC|20260410|11:05:17|S|2.000000|37.395000||
B|QNRX|20260410|11:05:17|S|35.000000|5.770000||
B|SNDK|20260410|11:05:17|S|2.000000|844.950000||
B|AMZU|20260410|11:05:18|S|100.000000|35.229300||
B|AVGO|20260410|11:05:18|S|26.000000|375.700000||
B|AVGO|20260410|11:05:18|S|63.000000|375.770000||
B|AVGO|20260410|11:05:18|S|125.000000|375.692600||
B|CREG|20260410|11:05:18|S|200.000000|0.705600||
B|CRH|20260410|11:05:18|S|20.000000|117.130000||
B|GME|20260410|11:05:18|S|25.000000|22.687600||
B|LITE|20260410|11:05:18|S|3.000000|913.500000||
B|MU|20260410|11:05:18|S|100.000000|420.800000||
B|POET|20260410|11:05:18|S|10.000000|6.825000||
B|SNDK|20260410|11:05:18|S|45.000000|844.960000||
B|XP|20260410|11:05:18|S|10.000000|20.125000||
B|AAPL|20260410|11:05:19|S|20.000000|261.361200||
B|AYI|20260410|11:05:19|S|60.000000|277.060000||
B|COST|20260410|11:05:19|S|1.000000|1002.090000||
B|NTES|20260410|11:05:19|S|40.000000|113.690000||
B|Q|20260410|11:05:19|S|10.000000|130.910000||
B|SNDK|20260410|11:05:19|S|20.000000|844.960000||
B|SNXX|20260410|11:05:19|S|100.000000|62.860000||
B|AAOI|20260410|11:05:20|S|50.000000|148.046100||
B|AVGO|20260410|11:05:20|S|1.000000|375.690000||
B|CNXC|20260410|11:05:20|S|20.000000|28.570000||
B|CYPH|20260410|11:05:20|S|175.000000|1.065000||
B|MSTR|20260410|11:05:20|S|1.000000|130.560000||
B|SJM|20260410|11:05:20|S|2.000000|91.780000||
B|SNXX|20260410|11:05:20|S|50.000000|62.860000||
B|SOXL|20260410|11:05:20|S|50.000000|77.429000||
B|TSLA|20260410|11:05:20|S|40.000000|346.695000||
B|AEP|20260410|11:05:21|S|10.000000|136.940000||
B|BRK/B|20260410|11:05:21|S|1.000000|482.170000||
B|FLR|20260410|11:05:21|S|20.000000|49.505000||
B|GOOGL|20260410|11:05:21|S|1.000000|319.295000||
B|INTC|20260410|11:05:21|S|100.000000|62.895000||
B|KWEB|20260410|11:05:21|S|350.000000|28.850000||
B|MSFT|20260410|11:05:21|S|1.000000|372.231400||
B|MU|20260410|11:05:21|S|210.000000|420.810000||
B|NOC|20260410|11:05:21|S|1.000000|676.710000||
B|OGN|20260410|11:05:21|S|600.000000|8.719300||
B|PANW|20260410|11:05:21|S|7.000000|152.240000||
B|PLTR|20260410|11:05:21|S|38.000000|127.570000||
B|SNDK|20260410|11:05:21|S|10.000000|844.890000||
B|TEN|20260410|11:05:21|S|17.000000|37.900000||
B|CIEN|20260410|11:05:22|S|5.000000|503.860000||
B|CRM|20260410|11:05:22|S|5.000000|165.497100||
B|EBF|20260410|11:05:22|S|100.000000|22.050000||
B|ERO|20260410|11:05:22|S|30.000000|31.145000||
B|ETHU|20260410|11:05:22|S|1.000000|25.380000||
B|LITE|20260410|11:05:22|S|15.000000|914.280000||
B|RAYA|20260410|11:05:22|S|42.000000|0.912300||
B|ZTS|20260410|11:05:22|S|5.000000|118.660000||
B|PFLT|20260410|11:05:23|S|20.000000|8.430000||
B|SIDU|20260410|11:05:23|S|100.000000|3.710000||
B|STM|20260410|11:05:23|S|3.000000|39.597600||
B|TXN|20260410|11:05:23|S|15.000000|214.180000||
B|AXTI|20260410|11:05:24|S|26.000000|63.930000||
B|CAN|20260410|11:05:24|S|100.000000|0.459400||
B|CVNA|20260410|11:05:24|S|50.000000|337.040000||
B|CVNA|20260410|11:05:24|S|50.000000|337.049000||
B|META|20260410|11:05:24|S|100.000000|632.392000||
B|QQQ|20260410|11:05:24|S|50.000000|612.410000||
B|ASPC|20260410|11:05:25|S|42.000000|12.380000||
B|ETHA|20260410|11:05:25|S|1400.000000|16.930000||
B|PLTR|20260410|11:05:25|S|4.000000|127.620000||
B|QQQM|20260410|11:05:25|S|1.000000|252.145000||
B|SOXL|20260410|11:05:25|S|1.000000|77.449100||
B|SRCE|20260410|11:05:25|S|1.000000|73.900000||
B|VYM|20260410|11:05:25|S|3.000000|152.519000||
B|AVGO|20260410|11:05:26|S|120.000000|375.710000||
B|AVGO|20260410|11:05:26|S|300.000000|375.716900||
B|BABA|20260410|11:05:26|S|1.000000|128.011000||
B|DFEN|20260410|11:05:26|S|5.000000|72.910000||
B|F|20260410|11:05:26|S|15.000000|12.170000||
B|IEP|20260410|11:05:26|S|92.000000|7.610000||
B|OGN|20260410|11:05:26|S|50.000000|8.715000||
B|RDW|20260410|11:05:26|S|500.000000|9.245000||
B|SNDK|20260410|11:05:26|S|10.000000|845.530000||
B|VRT|20260410|11:05:26|S|27.000000|295.010000||
B|WDC|20260410|11:05:26|S|100.000000|339.745000||
B|AMGN|20260410|11:05:27|S|2.000000|353.395000||
B|AMGN|20260410|11:05:27|S|40.000000|353.395000||
B|ZIM|20260410|11:05:27|S|4.000000|26.310000||
B|ZIM|20260410|11:05:27|S|8.000000|26.310000||
B|ZIM|20260410|11:05:27|S|8.000000|26.310000||
B|CVNA|20260410|11:05:28|S|25.000000|336.840000||
B|CVNA|20260410|11:05:28|S|100.000000|337.040000||
B|ELF|20260410|11:05:28|S|30.000000|64.080000||
B|FIG|20260410|11:05:28|S|17.000000|18.089100||
B|IBM|20260410|11:05:28|S|10.000000|234.180000||
B|INTC|20260410|11:05:28|S|2.000000|62.895000||
B|MBOT|20260410|11:05:28|S|72.000000|2.585000||
B|ORCL|20260410|11:05:28|S|54.000000|138.320000||
B|SNDK|20260410|11:05:28|S|19.000000|845.540000||
B|SNTI|20260410|11:05:28|S|800.000000|0.879900||
B|AAOI|20260410|11:05:29|S|35.000000|148.330000||
B|B|20260410|11:05:29|S|200.000000|43.420300||
B|BP|20260410|11:05:29|S|4.000000|46.195000||
B|COST|20260410|11:05:29|S|1.000000|1001.340000||
B|CVNA|20260410|11:05:29|S|100.000000|337.040000||
B|PANW|20260410|11:05:29|S|20.000000|152.240000||
B|SNDK|20260410|11:05:29|S|30.000000|845.650000||
B|ASTS|20260410|11:05:30|S|82.000000|95.410000||
B|BKSY|20260410|11:05:30|S|20.000000|34.600000||
B|COIN|20260410|11:05:30|S|30.000000|167.143200||
B|CRWV|20260410|11:05:30|S|18.000000|104.050000||
B|MSFT|20260410|11:05:30|S|5.000000|372.250000||
B|SETM|20260410|11:05:30|S|4.000000|35.720000||
B|SNDK|20260410|11:05:30|S|4.000000|845.700000||
B|SNDK|20260410|11:05:30|S|5.000000|845.700000||
B|AAOI|20260410|11:05:31|S|100.000000|148.135000||
B|BE|20260410|11:05:31|S|26.000000|168.730000||
B|CRWV|20260410|11:05:31|S|25.000000|104.080000||
B|FIS|20260410|11:05:31|S|100.000000|44.850000||
B|FIS|20260410|11:05:31|S|400.000000|44.845000||
B|BE|20260410|11:05:32|S|50.000000|168.730000||
B|MU|20260410|11:05:32|S|1.000000|420.940000||
B|ORCL|20260410|11:05:32|S|50.000000|138.330000||
B|PZZA|20260410|11:05:32|S|40.000000|35.900000||
B|VZ|20260410|11:05:32|S|100.000000|46.315000||
B|CLS|20260410|11:05:33|S|34.000000|351.019000||
B|CLS|20260410|11:05:33|S|100.000000|351.120000||
B|CLS|20260410|11:05:33|S|200.000000|351.020000||
B|CRWV|20260410|11:05:33|S|8.000000|104.080000||
B|DRS|20260410|11:05:33|S|5.000000|46.135000||
B|FICO|20260410|11:05:33|S|11.000000|946.600000||
B|FLNC|20260410|11:05:33|S|100.000000|14.468800||
B|MCHP|20260410|11:05:33|S|15.000000|71.318700||
B|MCHP|20260410|11:05:33|S|15.000000|71.320000||
B|NFLX|20260410|11:05:33|S|116.000000|101.645000||
B|TSLA|20260410|11:05:33|S|100.000000|346.900000||
B|IGM|20260410|11:05:34|S|4.000000|127.965000||
B|LITE|20260410|11:05:34|S|50.000000|914.610000||
B|OKLO|20260410|11:05:34|S|100.000000|50.740500||
B|SES|20260410|11:05:34|S|50.000000|1.025000||
B|ARM|20260410|11:05:35|S|300.000000|155.085000||
B|AVGO|20260410|11:05:35|S|234.000000|375.460000||
B|NVTX|20260410|11:05:35|S|39.000000|25.440000||
B|SNOW|20260410|11:05:35|S|10.000000|122.200000||
B|UCAR|20260410|11:05:35|S|975.000000|2.120000||
B|ZTS|20260410|11:05:35|S|5.000000|118.588900||
B|CRWV|20260410|11:05:36|S|11.000000|104.090000||
B|MRVL|20260410|11:05:36|S|10.000000|128.051700||
B|AVGO|20260410|11:05:37|S|214.000000|375.520000||
B|EQH|20260410|11:05:37|S|200.000000|38.100000||
B|FICO|20260410|11:05:37|S|1.000000|946.207100||
B|META|20260410|11:05:37|S|1.000000|632.360000||
B|OKLS|20260410|11:05:37|S|3.000000|58.130000||
B|PAYC|20260410|11:05:37|S|10.000000|111.122800||
B|PLTR|20260410|11:05:37|S|50.000000|127.605000||
B|SMR|20260410|11:05:37|S|85.000000|9.525000||
B|VICI|20260410|11:05:37|S|20.000000|28.155000||
B|VYM|20260410|11:05:37|S|20.000000|152.509100||
B|ARM|20260410|11:05:38|S|100.000000|154.995600||
B|NBIS|20260410|11:05:38|S|5.000000|148.090000||
B|NXXT|20260410|11:05:38|S|10.000000|0.340700||
B|SHOP|20260410|11:05:38|S|3.000000|111.110000||
B|VOO|20260410|11:05:38|S|2.000000|626.088800||
B|VOO|20260410|11:05:38|S|20.000000|626.088800||
B|ZTS|20260410|11:05:38|S|1.000000|118.570000||
B|CRWD|20260410|11:05:39|S|50.000000|365.840000||
B|PG|20260410|11:05:39|S|10.000000|145.590000||
B|SJNK|20260410|11:05:39|S|2.000000|25.099300||
B|TENX|20260410|11:05:39|S|400.000000|14.320000||
B|TTMI|20260410|11:05:39|S|20.000000|118.931000||
B|XPEV|20260410|11:05:39|S|300.000000|17.515000||
B|AAOI|20260410|11:05:40|S|4.000000|148.010000||
B|CREG|20260410|11:05:40|S|207.000000|0.709800||
B|MRNA|20260410|11:05:40|S|6.000000|52.390000||
B|NVDX|20260410|11:05:40|S|44.000000|16.225000||
B|AEIS|20260410|11:05:41|S|25.000000|382.044000||
B|NET|20260410|11:05:41|S|20.000000|168.992500||
B|NFLX|20260410|11:05:41|S|300.000000|101.630000||
B|SNXX|20260410|11:05:41|S|100.000000|63.020000||
B|TNA|20260410|11:05:41|S|100.000000|51.685000||
B|TSLA|20260410|11:05:41|S|30.000000|346.935000||
B|TSLA|20260410|11:05:41|S|50.000000|346.930000||
B|VOO|20260410|11:05:41|S|10.000000|626.120000||
B|ADBE|20260410|11:05:42|S|3.000000|224.759700||
B|CRWD|20260410|11:05:42|S|0.500000|366.570000||
B|ETHA|20260410|11:05:42|S|1.000000|16.929300||
B|MU|20260410|11:05:42|S|100.000000|421.100000||
B|PLTR|20260410|11:05:42|S|10.000000|127.600000||
B|ZS|20260410|11:05:42|S|40.000000|115.880000||
B|ZSTK|20260410|11:05:42|S|100.000000|5.090000||
B|GOOG|20260410|11:05:43|S|100.000000|317.035000||
B|LEO|20260410|11:05:43|S|10.000000|6.430000||
B|SNOW|20260410|11:05:43|S|7.000000|122.090000||
B|THFF|20260410|11:05:43|S|1.000000|66.685000||
B|CF|20260410|11:05:44|S|3.000000|118.420000||
B|CYPH|20260410|11:05:44|S|56.000000|1.069800||
B|MU|20260410|11:05:44|S|100.000000|421.130000||
B|SNDK|20260410|11:05:44|S|7.000000|846.570000||
B|AVGO|20260410|11:05:45|S|166.000000|375.740000||
B|BOXX|20260410|11:05:45|S|300.000000|116.295000||
B|BOXX|20260410|11:05:45|S|1290.000000|116.300000||
B|GMTL|20260410|11:05:45|S|100.000000|18.040000||
B|GMTL|20260410|11:05:45|S|100.000000|18.070000||
B|GMTL|20260410|11:05:45|S|200.000000|18.080000||
B|NOW|20260410|11:05:45|S|12.000000|82.711200||
B|AXON|20260410|11:05:46|S|3.000000|343.535000||
B|CAT|20260410|11:05:46|S|50.000000|795.170000||
B|SNDK|20260410|11:05:46|S|10.000000|846.450000||
B|SNXX|20260410|11:05:46|S|10.000000|63.070000||
B|IBTH|20260410|11:05:47|S|1.000000|22.400000||
B|LITE|20260410|11:05:47|S|8.000000|915.340000||
B|META|20260410|11:05:47|S|2.000000|632.350000||
B|OLPX|20260410|11:05:47|S|25.000000|2.020000||
B|SNDK|20260410|11:05:47|S|10.000000|846.009000||
B|SOXS|20260410|11:05:47|S|50.000000|23.300700||
B|TLN|20260410|11:05:47|S|15.000000|322.820000||
B|AMD|20260410|11:05:48|S|5.000000|248.570000||
B|ARM|20260410|11:05:48|S|6.000000|154.990000||
B|BIDU|20260410|11:05:48|S|22.000000|109.675000||
B|BIDU|20260410|11:05:48|S|123.000000|109.690000||
B|NVDA|20260410|11:05:48|S|100.000000|188.720000||
B|PLTR|20260410|11:05:48|S|4.000000|127.680000||
B|SPYM|20260410|11:05:48|S|1.000000|80.155000||
B|TNA|20260410|11:05:48|S|100.000000|51.659300||
B|Z|20260410|11:05:48|S|15.000000|39.978300||
B|AMUU|20260410|11:05:49|S|20.000000|63.050000||
B|BTBT|20260410|11:05:49|S|10.000000|1.370000||
B|CRWV|20260410|11:05:49|S|50.000000|104.145000||
B|HUT|20260410|11:05:49|S|100.000000|66.340000||
B|MTSI|20260410|11:05:49|S|1.000000|258.540000||
B|MTZ|20260410|11:05:49|S|100.000000|364.640000||
B|NOW|20260410|11:05:49|S|191.000000|82.720000||
B|ORCL|20260410|11:05:49|S|100.000000|138.350000||
B|PLTR|20260410|11:05:49|S|105.000000|127.605000||
B|SSO|20260410|11:05:49|S|1.000000|56.760000||
B|TPL|20260410|11:05:49|S|40.000000|415.030000||
B|VRTX|20260410|11:05:49|S|1.000000|441.100000||
B|AAOI|20260410|11:05:50|S|400.000000|148.040000||
B|FUSE|20260410|11:05:50|S|100.000000|1.530000||
B|MSFT|20260410|11:05:50|S|4.000000|372.150000||
B|SEM|20260410|11:05:50|S|50.000000|16.390000||
B|SNDK|20260410|11:05:50|S|106.000000|846.740000||
B|SOAR|20260410|11:05:50|S|100.000000|0.249000||
B|UL|20260410|11:05:50|S|100.000000|58.375000||
B|ASML|20260410|11:05:51|S|3.000000|1495.281000||
B|ISRG|20260410|11:05:51|S|5.000000|451.580000||
B|JBS|20260410|11:05:51|S|100.000000|18.445000||
B|LITX|20260410|11:05:51|S|25.000000|48.280000||
B|NVDA|20260410|11:05:51|S|1398.000000|188.710000||
B|QLD|20260410|11:05:51|S|1.000000|68.480000||
B|TEM|20260410|11:05:51|S|50.000000|44.538800||
B|TTMI|20260410|11:05:51|S|40.000000|118.931000||
B|AMKR|20260410|11:05:52|S|10.000000|58.020000||
B|AXTI|20260410|11:05:52|S|100.000000|63.950000||
B|COIN|20260410|11:05:52|S|3.000000|167.215300||
B|TSLA|20260410|11:05:52|S|100.000000|346.710000||
B|TSLA|20260410|11:05:52|S|400.000000|346.710000||
B|ACN|20260410|11:05:53|S|8.000000|180.160000||
B|CLS|20260410|11:05:53|S|20.000000|351.290000||
B|ETHA|20260410|11:05:53|S|20.000000|16.935000||
B|MGM|20260410|11:05:53|S|4.000000|36.818800||
B|NOW|20260410|11:05:53|S|1.000000|82.730000||
B|NOW|20260410|11:05:53|S|50.000000|82.720000||
B|SNDK|20260410|11:05:53|S|25.000000|846.930000||
B|SNOW|20260410|11:05:53|S|10.000000|122.060000||
B|EXEL|20260410|11:05:54|S|15.000000|44.205000||
B|EXEL|20260410|11:05:54|S|100.000000|44.210000||
B|MP|20260410|11:05:54|S|10.000000|56.280000||
B|NIO|20260410|11:05:54|S|100.000000|6.515000||
B|NU|20260410|11:05:54|S|50.000000|14.835000||
B|AMC|20260410|11:05:55|S|15.000000|1.330000||
B|BOXX|20260410|11:05:55|S|66.000000|116.299300||
B|CDNS|20260410|11:05:55|S|20.000000|271.230000||
B|COHR|20260410|11:05:55|S|1.000000|301.180000||
B|HPQ|20260410|11:05:55|S|800.000000|18.535000||
B|IEF|20260410|11:05:55|S|20.000000|95.405000||
B|NUAI|20260410|11:05:55|S|100.000000|4.255000||
B|AAOI|20260410|11:05:56|S|75.000000|148.031000||
B|AMZN|20260410|11:05:56|S|100.000000|239.560500||
B|IBM|20260410|11:05:56|S|10.000000|234.090000||
B|MFG|20260410|11:05:56|S|1.000000|8.625000||
B|MRVL|20260410|11:05:56|S|99.000000|128.140000||
B|NOW|20260410|11:05:56|S|50.000000|82.720000||
B|ORCL|20260410|11:05:56|S|20.000000|138.489000||
B|SNDK|20260410|11:05:56|S|100.000000|846.960000||
B|SNDK|20260410|11:05:56|S|400.000000|847.450000||
B|CRWV|20260410|11:05:57|S|0.010800|104.130000||
B|JPM|20260410|11:05:57|S|5.000000|309.410000||
B|SNDK|20260410|11:05:57|S|200.000000|846.930000||
B|TSLA|20260410|11:05:57|S|1.000000|346.830000||
B|AKAM|20260410|11:05:58|S|10.000000|95.700000||
B|APP|20260410|11:05:58|S|2.000000|385.120000||
B|CRM|20260410|11:05:58|S|9.000000|165.380000||
B|CRWV|20260410|11:05:58|S|10.000000|104.170000||
B|IBN|20260410|11:05:58|S|100.000000|27.855000||
B|INTC|20260410|11:05:58|S|250.000000|62.935000||
B|APP|20260410|11:05:59|S|40.000000|385.280000||
B|AVGO|20260410|11:05:59|S|25.000000|375.980000||
B|FFAI|20260410|11:05:59|S|100.000000|0.307700||
B|PCN|20260410|11:05:59|S|250.000000|12.105000||
B|TSM|20260410|11:05:59|S|25.000000|375.530000||
B|XP|20260410|11:05:59|S|7.000000|20.065000||
B|ZM|20260410|11:05:59|S|2.000000|79.200000||
B|APP|20260410|11:06:00|S|40.000000|385.280000||
B|CRDO|20260410|11:06:00|S|66.000000|119.290000||
B|CRDO|20260410|11:06:00|S|330.000000|119.360000||
B|ING|20260410|11:06:00|S|31.000000|28.835000||
B|NVMI|20260410|11:06:00|S|7.000000|497.711000||
B|NVMI|20260410|11:06:00|S|7.000000|497.720000||
B|SNDK|20260410|11:06:00|S|97.000000|847.000000||
B|TYL|20260410|11:06:00|S|4.000000|316.410000||
B|VOO|20260410|11:06:00|S|100.000000|626.090000||
B|KTF|20260410|11:06:01|S|10.000000|9.130000||
B|TPR|20260410|11:06:01|S|35.000000|149.645000||
B|VRT|20260410|11:06:01|S|100.000000|295.120000||
B|VZ|20260410|11:06:01|S|100.000000|46.305000||
B|WGS|20260410|11:06:01|S|2.000000|60.180000||
B|ADBE|20260410|11:06:02|S|80.000000|224.630000||
B|ADBE|20260410|11:06:02|S|100.000000|224.608000||
B|BWXT|20260410|11:06:02|S|2.000000|231.500000||
B|FET|20260410|11:06:02|S|1.000000|60.350000||
B|OVID|20260410|11:06:02|S|18.000000|2.800000||
B|PLTR|20260410|11:06:02|S|12.000000|127.475000||
B|SSRM|20260410|11:06:02|S|100.000000|33.825000||
B|AMZN|20260410|11:06:03|S|100.000000|239.580000||
B|CRDO|20260410|11:06:03|S|100.000000|119.180000||
B|HOOD|20260410|11:06:03|S|60.000000|69.460000||
B|LAD|20260410|11:06:03|S|1.000000|269.560000||
B|PLTR|20260410|11:06:03|S|5.000000|127.365000||
B|SEDG|20260410|11:06:03|S|20.000000|41.590000||
B|SPIR|20260410|11:06:03|S|408.000000|19.830000||
B|FLOC|20260410|11:06:04|S|100.000000|22.175000||
B|FUSE|20260410|11:06:04|S|100.000000|1.520000||
B|LITE|20260410|11:06:04|S|81.000000|916.910000||
B|SQFT|20260410|11:06:04|S|1900.000000|4.100000||
B|STEP|20260410|11:06:04|S|40.000000|45.830000||
B|UPST|20260410|11:06:04|S|370.000000|27.101200||
B|UVIX|20260410|11:06:04|S|2060.000000|6.280000||
B|UVIX|20260410|11:06:04|S|2400.000000|6.275000||
B|ATO|20260410|11:06:05|S|20.000000|191.030000||
B|BBIO|20260410|11:06:05|S|1.000000|74.900000||
B|GRAB|20260410|11:06:05|S|25.000000|3.660000||
B|LITE|20260410|11:06:05|S|90.000000|918.000000||
B|MSFT|20260410|11:06:05|S|12.000000|372.178800||
B|ORCL|20260410|11:06:05|S|15.000000|138.420000||
B|PHAT|20260410|11:06:05|S|178.000000|12.680000||
B|TGT|20260410|11:06:05|S|7.000000|121.900000||
B|ARM|20260410|11:06:06|S|3.000000|155.000000||
B|OLPX|20260410|11:06:06|S|20.000000|2.020000||
B|OVV|20260410|11:06:06|S|10.000000|56.140000||
B|RKLB|20260410|11:06:06|S|30.000000|68.170000||
B|RKLB|20260410|11:06:06|S|50.000000|68.170000||
B|AAL|20260410|11:06:07|S|500.000000|11.380000||
B|BAX|20260410|11:06:07|S|900.000000|17.342000||
B|CRWV|20260410|11:06:07|S|10.000000|104.080000||
B|ETN|20260410|11:06:07|S|5.000000|405.790000||
B|GH|20260410|11:06:07|S|10.000000|82.580000||
B|NU|20260410|11:06:07|S|36.000000|14.820000||
B|OGN|20260410|11:06:07|S|50.000000|8.715000||
B|SHV|20260410|11:06:07|S|2000.000000|110.205000||
B|STEP|20260410|11:06:07|S|200.000000|45.840000||
B|TTMI|20260410|11:06:07|S|170.000000|118.908500||
B|MU|20260410|11:06:08|S|50.000000|420.910000||
B|ORCL|20260410|11:06:08|S|11.000000|138.430000||
B|PLTR|20260410|11:06:08|S|20.000000|127.340000||
B|QQQ|20260410|11:06:08|S|18.000000|612.270000||
B|RKLB|20260410|11:06:08|S|9.000000|68.140000||
B|SHV|20260410|11:06:08|S|8386.000000|110.210000||
B|SNDK|20260410|11:06:08|S|5.000000|847.000000||
B|AMD|20260410|11:06:09|S|5.000000|248.570000||
B|BMNG|20260410|11:06:09|S|1.000000|1.400000||
B|BMNG|20260410|11:06:09|S|1.000000|1.400000||
B|CRDO|20260410|11:06:09|S|27.000000|118.865000||
B|PHR|20260410|11:06:09|S|25.000000|7.850000||
B|SMR|20260410|11:06:09|S|1.000000|9.500000||
B|SMR|20260410|11:06:09|S|1.000000|9.500000||
B|SMR|20260410|11:06:09|S|1.000000|9.500000||
B|SMR|20260410|11:06:09|S|1.000000|9.500000||
B|SMR|20260410|11:06:09|S|1.000000|9.500000||
B|SMR|20260410|11:06:09|S|2.000000|9.500000||
B|SMR|20260410|11:06:09|S|5.000000|9.500000||
B|SMR|20260410|11:06:09|S|5.000000|9.500000||
B|SMR|20260410|11:06:09|S|5.000000|9.500000||
B|SMR|20260410|11:06:09|S|5.000000|9.500000||
B|SMR|20260410|11:06:09|S|5.000000|9.500000||
B|SMR|20260410|11:06:09|S|10.000000|9.500000||
B|SMR|20260410|11:06:09|S|10.000000|9.500000||
B|SMR|20260410|11:06:09|S|10.000000|9.500000||
B|SMR|20260410|11:06:09|S|20.000000|9.510000||
B|SMR|20260410|11:06:09|S|30.000000|9.500000||
B|SMR|20260410|11:06:09|S|30.000000|9.510000||
B|SMR|20260410|11:06:09|S|50.000000|9.500000||
B|SNDK|20260410|11:06:09|S|6.000000|847.000000||
B|SNDK|20260410|11:06:09|S|94.000000|847.000000||
B|VTI|20260410|11:06:09|S|3.000000|335.795000||
B|CRWV|20260410|11:06:10|S|20.000000|104.075000||
B|GME|20260410|11:06:10|S|1.000000|22.675000||
B|MSFT|20260410|11:06:10|S|80.000000|372.035000||
B|PATH|20260410|11:06:10|S|250.000000|9.515000||
B|QQQI|20260410|11:06:10|S|10.000000|52.025000||
B|SPIR|20260410|11:06:10|S|10.000000|19.870000||
B|ZM|20260410|11:06:10|S|31.000000|79.100000||
B|AAOI|20260410|11:06:11|S|100.000000|147.410000||
B|BND|20260410|11:06:11|S|40.000000|73.745000||
B|CRWD|20260410|11:06:11|S|1.000000|366.681000||
B|HOOD|20260410|11:06:11|S|25.000000|69.390000||
B|NBIS|20260410|11:06:11|S|200.000000|148.050000||
B|NKE|20260410|11:06:11|S|80.000000|43.180000||
B|PLTR|20260410|11:06:11|S|1.000000|127.250000||
B|SOXS|20260410|11:06:11|S|100.000000|23.335000||
B|SOXS|20260410|11:06:11|S|600.000000|23.335000||
B|ADC|20260410|11:06:12|S|19.000000|78.350000||
B|BMNU|20260410|11:06:12|S|5.000000|2.020000||
B|COIN|20260410|11:06:12|S|60.000000|166.860000||
B|HUBS|20260410|11:06:12|S|5.000000|188.273200||
B|NTNX|20260410|11:06:12|S|100.000000|34.221200||
B|NVDA|20260410|11:06:12|S|8.000000|188.625000||
B|SMH|20260410|11:06:12|S|1.000000|439.520000||
B|TQQQ|20260410|11:06:12|S|100.000000|49.445000||
B|ALAB|20260410|11:06:13|S|30.000000|146.960000||
B|EWZ|20260410|11:06:13|S|33.000000|40.965000||
B|FWRD|20260410|11:06:13|S|80.000000|19.100000||
B|MP|20260410|11:06:13|S|1.000000|56.205000||
B|OKLO|20260410|11:06:13|S|2.000000|50.630000||
B|PLTR|20260410|11:06:13|S|30.000000|127.260000||
B|PLTR|20260410|11:06:13|S|100.000000|127.245000||
B|TSLA|20260410|11:06:13|S|100.000000|346.412000||
B|ADBE|20260410|11:06:14|S|5.000000|224.580000||
B|ALOY|20260410|11:06:14|S|100.000000|12.120000||
B|AMD|20260410|11:06:14|S|20.000000|248.600000||
B|AVGO|20260410|11:06:14|S|22.000000|375.877200||
B|GIS|20260410|11:06:14|S|16.000000|35.945000||
B|GIS|20260410|11:06:14|S|17.000000|35.945000||
B|MRVL|20260410|11:06:14|S|2.000000|127.957200||
B|MSFT|20260410|11:06:14|S|1.000000|371.988300||
B|SNDK|20260410|11:06:14|S|100.000000|846.620000||
B|SPY|20260410|11:06:14|S|0.023400|680.940000||
B|TSM|20260410|11:06:14|S|30.000000|375.460000||
B|ZNTL|20260410|11:06:14|S|300.000000|6.310000||
B|ADBE|20260410|11:06:15|S|1.000000|224.580000||
B|AXON|20260410|11:06:15|S|40.000000|342.730000||
B|AXTI|20260410|11:06:15|S|160.000000|63.870000||
B|CPNG|20260410|11:06:15|S|100.000000|19.685000||
B|F|20260410|11:06:15|S|15.000000|12.150000||
B|META|20260410|11:06:15|S|30.000000|631.670000||
B|SHNY|20260410|11:06:15|S|868.000000|14.560000||
B|SOFI|20260410|11:06:15|S|500.000000|16.260000||
B|CIEN|20260410|11:06:16|S|3.000000|504.250000||
B|HEI|20260410|11:06:16|S|100.000000|288.345000||
B|MRVL|20260410|11:06:16|S|100.000000|127.960000||
B|NVDA|20260410|11:06:16|S|100.000000|188.635000||
B|NVDA|20260410|11:06:16|S|100.000000|188.635000||
B|OGN|20260410|11:06:16|S|50.000000|8.715000||
B|TQQQ|20260410|11:06:16|S|1.000000|49.465000||
B|MSFT|20260410|11:06:17|S|10.000000|372.047800||
B|NUCL|20260410|11:06:17|S|10.000000|8.880000||
B|NVDA|20260410|11:06:17|S|3.000000|188.625000||
B|SNXX|20260410|11:06:17|S|20.000000|63.140000||
B|SNXX|20260410|11:06:17|S|750.000000|63.100000||
B|TRU|20260410|11:06:17|S|10.000000|67.020000||
B|XLB|20260410|11:06:17|S|2.000000|51.930000||
B|APP|20260410|11:06:18|S|2.000000|385.151000||
B|APP|20260410|11:06:18|S|2.000000|385.151000||
B|APP|20260410|11:06:18|S|2.000000|385.160000||
B|ARM|20260410|11:06:18|S|25.000000|154.940000||
B|AVGO|20260410|11:06:18|S|500.000000|375.870000||
B|IGV|20260410|11:06:18|S|300.000000|74.319400||
B|NVDA|20260410|11:06:18|S|3.000000|188.615000||
B|NVDA|20260410|11:06:18|S|100.000000|188.620000||
B|SHV|20260410|11:06:18|S|150.000000|110.205000||
B|CAR|20260410|11:06:19|S|78.000000|278.330000||
B|CUE|20260410|11:06:19|E|200.000000|0.401400||
B|MU|20260410|11:06:19|S|3.000000|420.770000||
B|SHV|20260410|11:06:19|S|20.000000|110.205000||
B|TSLA|20260410|11:06:19|S|100.000000|346.480000||
B|COHR|20260410|11:06:20|S|10.000000|301.260000||
B|EWZ|20260410|11:06:20|S|199.000000|40.965000||
B|IBKR|20260410|11:06:20|S|1.000000|70.550000||
B|MSFT|20260410|11:06:20|S|40.000000|372.057800||
B|NIO|20260410|11:06:20|S|100.000000|6.505000||
B|NVDA|20260410|11:06:20|S|100.000000|188.620000||
B|QNCX|20260410|11:06:20|S|10.000000|0.131800||
B|TSLA|20260410|11:06:20|S|22.000000|346.470000||
B|AAOI|20260410|11:06:21|S|100.000000|147.490000||
B|CRDO|20260410|11:06:21|S|200.000000|118.780000||
B|ETHA|20260410|11:06:21|S|200.000000|16.935000||
B|ETHA|20260410|11:06:21|S|1400.000000|16.935000||
B|META|20260410|11:06:21|S|1.000000|631.830000||
B|NOWL|20260410|11:06:21|S|100.000000|3.645000||
B|UPST|20260410|11:06:21|S|200.000000|27.060000||
B|APP|20260410|11:06:22|S|12.000000|385.151000||
B|APP|20260410|11:06:22|S|13.000000|385.160000||
B|AVAV|20260410|11:06:22|S|10.000000|180.250000||
B|AVGO|20260410|11:06:22|S|66.000000|375.820000||
B|AVGO|20260410|11:06:22|S|115.000000|375.810000||
B|GPRK|20260410|11:06:22|S|37.000000|8.710000||
B|LEGN|20260410|11:06:22|S|100.000000|17.980000||
B|MSFT|20260410|11:06:22|S|1.000000|372.067800||
B|SOFI|20260410|11:06:22|S|189.000000|16.265000||
B|GPRK|20260410|11:06:23|S|28.000000|8.705000||
B|SQFT|20260410|11:06:23|S|100.000000|4.198200||
B|ADBE|20260410|11:06:24|S|40.000000|224.630000||
B|APH|20260410|11:06:24|S|2.000000|140.820000||
B|CRWD|20260410|11:06:24|S|100.000000|366.616200||
B|MTZ|20260410|11:06:24|S|100.000000|365.210000||
B|NXPI|20260410|11:06:24|S|3.000000|203.850000||
B|ORCL|20260410|11:06:24|S|5.000000|138.498600||
B|PCN|20260410|11:06:24|S|100.000000|12.105000||
B|PLTR|20260410|11:06:24|S|90.000000|127.490000||
B|PLTR|20260410|11:06:24|S|110.000000|127.360000||
B|SHIM|20260410|11:06:24|S|100.000000|3.790000||
B|SOFI|20260410|11:06:24|S|4589.000000|16.280000||
B|AVGO|20260410|11:06:25|S|62.000000|375.800000||
B|AVGO|20260410|11:06:25|S|80.000000|375.820000||
B|AVGO|20260410|11:06:25|S|116.000000|375.830000||
B|AVGO|20260410|11:06:25|S|758.000000|375.810000||
B|CRWD|20260410|11:06:25|S|100.000000|366.830000||
B|FLY|20260410|11:06:25|S|20.000000|36.695000||
B|JCI|20260410|11:06:25|S|4.000000|142.440000||
B|LUNR|20260410|11:06:25|S|20.000000|23.140000||
B|MU|20260410|11:06:25|S|300.000000|420.942100||
B|RKT|20260410|11:06:25|S|70.000000|15.029300||
B|VIAV|20260410|11:06:25|S|25.000000|42.760000||
B|AXTI|20260410|11:06:26|S|30.000000|63.895000||
B|FERG|20260410|11:06:26|S|1.000000|256.155000||
B|LABX|20260410|11:06:26|S|162.000000|26.290000||
B|NBIS|20260410|11:06:26|S|100.000000|148.400000||
B|SMH|20260410|11:06:26|S|4.000000|439.760000||
B|SPIR|20260410|11:06:26|S|100.000000|19.820000||
B|WDC|20260410|11:06:26|S|3.000000|340.992300||
B|AAOI|20260410|11:06:27|S|100.000000|147.760000||
B|CRDO|20260410|11:06:27|S|100.000000|118.810000||
B|GLOB|20260410|11:06:27|S|200.000000|43.260000||
B|GLOB|20260410|11:06:27|S|400.000000|43.260000||
B|GLOB|20260410|11:06:27|S|400.000000|43.263400||
B|KYTX|20260410|11:06:27|S|100.000000|9.230000||
B|MSFT|20260410|11:06:27|S|1.000000|372.177800||
B|PLTR|20260410|11:06:27|S|5.000000|127.420000||
B|RKLB|20260410|11:06:27|S|10.000000|67.982300||
B|RKLB|20260410|11:06:27|S|50.000000|67.975000||
B|RKLB|20260410|11:06:27|S|88.000000|67.985000||
B|SNOW|20260410|11:06:27|S|20.000000|122.060000||
B|SOFI|20260410|11:06:27|S|600.000000|16.270000||
B|MU|20260410|11:06:28|S|100.000000|420.800000||
B|SHIM|20260410|11:06:28|S|100.000000|3.800000||
B|SJM|20260410|11:06:28|S|0.113800|91.780000||
B|SPYD|20260410|11:06:28|S|1.000000|45.939300||
B|TSLA|20260410|11:06:28|S|10.000000|346.695000||
B|ZM|20260410|11:06:28|S|100.000000|79.160000||
B|BULL|20260410|11:06:29|S|100.000000|5.005000||
B|MSFT|20260410|11:06:29|S|4.000000|372.200000||
B|SCHD|20260410|11:06:29|S|20.000000|30.665000||
B|SNDK|20260410|11:06:29|S|10.000000|847.620000||
B|UVXY|20260410|11:06:29|S|37.000000|41.195000||
B|ENPH|20260410|11:06:30|S|5.000000|31.460000||
B|IAUM|20260410|11:06:30|S|84.000000|47.545000||
B|NVO|20260410|11:06:30|S|10.000000|37.665000||
B|SEM|20260410|11:06:30|S|50.000000|16.390000||
B|SNDK|20260410|11:06:30|S|10.000000|847.620000||
B|TSLA|20260410|11:06:30|S|100.000000|346.700000||
B|ADBE|20260410|11:06:31|S|80.000000|224.750000||
B|ARM|20260410|11:06:31|S|10.000000|154.935800||
B|ARM|20260410|11:06:31|S|10.000000|154.940000||
B|BA|20260410|11:06:31|S|1.000000|217.750000||
B|FLY|20260410|11:06:31|S|700.000000|36.700000||
B|FRSH|20260410|11:06:31|S|8.000000|7.625000||
B|LQDA|20260410|11:06:31|S|50.000000|40.170000||
B|MSFT|20260410|11:06:31|S|9.000000|372.238000||
B|MU|20260410|11:06:31|S|1.000000|420.790000||
B|SNXX|20260410|11:06:31|S|34.000000|63.250000||
B|BABA|20260410|11:06:32|S|5.000000|127.980000||
B|DXYZ|20260410|11:06:32|S|16.000000|27.990000||
B|DXYZ|20260410|11:06:32|S|100.000000|27.990000||
B|DXYZ|20260410|11:06:32|S|116.000000|27.980000||
B|DXYZ|20260410|11:06:32|S|200.000000|27.945000||
B|KRMN|20260410|11:06:32|S|2.000000|84.100000||
B|WMT|20260410|11:06:32|S|1.000000|126.950000||
B|COHR|20260410|11:06:33|S|1.000000|301.280000||
B|CRDO|20260410|11:06:33|S|84.000000|118.985000||
B|CRWD|20260410|11:06:33|S|2.000000|366.755000||
B|MSTY|20260410|11:06:33|S|11.000000|21.479900||
B|NBIS|20260410|11:06:33|S|226.000000|148.410000||
B|ARM|20260410|11:06:34|S|5.000000|154.940000||
B|GENB|20260410|11:06:34|S|20.000000|11.250000||
B|OKTA|20260410|11:06:34|S|100.000000|64.280000||
B|PLTR|20260410|11:06:34|S|91.000000|127.630000||
B|QQQ|20260410|11:06:34|S|200.000000|612.470000||
B|RKLX|20260410|11:06:34|S|100.000000|28.410000||
B|AAL|20260410|11:06:35|S|4.000000|11.377500||
B|FLY|20260410|11:06:35|S|10.000000|36.690000||
B|IREN|20260410|11:06:35|S|160.000000|39.850000||
B|OKTA|20260410|11:06:35|S|100.000000|64.280000||
B|PLTR|20260410|11:06:35|S|100.000000|127.630000||
B|PLTR|20260410|11:06:35|S|300.000000|127.630000||
B|PLTZ|20260410|11:06:35|S|10.000000|37.210000||
B|USPH|20260410|11:06:35|S|101.000000|77.420000||
B|ALOY|20260410|11:06:36|S|100.000000|12.110000||
B|AVGO|20260410|11:06:36|S|2.000000|375.919100||
B|CAR|20260410|11:06:36|S|5.000000|278.340000||
B|CRWV|20260410|11:06:36|S|34.000000|104.190000||
B|GRAB|20260410|11:06:36|S|200.000000|3.665000||
B|INTC|20260410|11:06:36|S|1000.000000|63.035000||
B|MNDY|20260410|11:06:36|S|5.000000|59.440700||
B|MU|20260410|11:06:36|S|100.000000|420.775000||
B|SQFT|20260410|11:06:36|S|100.000000|4.235000||
B|BE|20260410|11:06:37|S|2.000000|168.640000||
B|COHR|20260410|11:06:37|S|5.000000|301.280000||
B|CRML|20260410|11:06:37|S|50.000000|9.260000||
B|IGV|20260410|11:06:37|S|1.000000|74.397400||
B|OKTA|20260410|11:06:37|S|100.000000|64.280000||
B|OKTA|20260410|11:06:37|S|100.000000|64.290000||
B|PONY|20260410|11:06:37|S|1.000000|9.665000||
B|PYPL|20260410|11:06:37|S|10.000000|45.405000||
B|RANI|20260410|11:06:37|S|100.000000|0.744400||
B|UAL|20260410|11:06:37|S|200.000000|97.297300||
B|EOSE|20260410|11:06:38|S|20.000000|5.865000||
B|MRVL|20260410|11:06:38|S|100.000000|128.128500||
B|NVDA|20260410|11:06:38|S|200.000000|188.745000||
B|OKTA|20260410|11:06:38|S|188.000000|64.310000||
B|PLTR|20260410|11:06:38|S|50.000000|127.680000||
B|SOXL|20260410|11:06:38|S|500.000000|77.480700||
B|DVN|20260410|11:06:39|S|5.000000|47.347700||
B|SHIM|20260410|11:06:39|S|100.000000|3.800000||
B|SOFI|20260410|11:06:39|S|3200.000000|16.280000||
B|SPYD|20260410|11:06:39|S|2.000000|45.939300||
B|AMZN|20260410|11:06:40|S|40.000000|239.718500||
B|CORD|20260410|11:06:40|S|200.000000|7.690000||
B|ECVT|20260410|11:06:40|S|300.000000|13.480000||
B|NOW|20260410|11:06:40|S|5.000000|82.710000||
B|VOO|20260410|11:06:40|S|2.000000|626.140000||
B|KO|20260410|11:06:41|S|1.000000|77.839300||
B|LWLG|20260410|11:06:41|S|100.000000|9.450000||
B|NVDA|20260410|11:06:41|S|50.000000|188.775000||
B|SATS|20260410|11:06:41|S|5.000000|122.288000||
B|SGHC|20260410|11:06:41|S|10.000000|10.555000||
B|SHIM|20260410|11:06:41|S|100.000000|3.800000||
B|TLT|20260410|11:06:41|S|100.000000|86.600700||
B|VRT|20260410|11:06:41|S|100.000000|294.505000||
B|ZTS|20260410|11:06:41|S|2.000000|118.570000||
B|CRWV|20260410|11:06:42|S|41.000000|104.185000||
B|CRWV|20260410|11:06:42|S|100.000000|104.185000||
B|CRWV|20260410|11:06:42|S|300.000000|104.190000||
B|NBIZ|20260410|11:06:42|S|4900.000000|4.750000||
B|NVDA|20260410|11:06:42|S|100.000000|188.790700||
B|OKTA|20260410|11:06:42|S|100.000000|64.300000||
B|PLTR|20260410|11:06:42|S|2.000000|127.720000||
B|PLTR|20260410|11:06:42|S|36.000000|127.710000||
B|PLTR|20260410|11:06:42|S|100.000000|127.740000||
B|SHIM|20260410|11:06:42|S|100.000000|3.800000||
B|TSLA|20260410|11:06:42|S|30.000000|346.760000||
B|ADBE|20260410|11:06:43|S|40.000000|224.701400||
B|ALSN|20260410|11:06:43|S|2.000000|127.720000||
B|APLD|20260410|11:06:43|S|101.000000|27.330000||
B|INTC|20260410|11:06:43|S|2.000000|63.060000||
B|MU|20260410|11:06:43|S|2.000000|420.620000||
B|NU|20260410|11:06:43|S|100.000000|14.835000||
B|NVDA|20260410|11:06:43|S|38.000000|188.845000||
B|SIDU|20260410|11:06:43|S|100.000000|3.740000||
B|UUUU|20260410|11:06:43|S|270.000000|18.999100||
B|ADBE|20260410|11:06:44|S|80.000000|224.740000||
B|ADBE|20260410|11:06:44|S|200.000000|224.720000||
B|ALAB|20260410|11:06:44|S|2.000000|147.353300||
B|ALAB|20260410|11:06:44|S|3.000000|147.360000||
B|AVGO|20260410|11:06:44|S|221.000000|376.110000||
B|COHR|20260410|11:06:44|S|2.000000|301.300000||
B|CSTM|20260410|11:06:44|S|110.000000|30.000000||
B|INTC|20260410|11:06:44|S|200.000000|63.065000||
B|MU|20260410|11:06:45|S|97.000000|420.700000||
B|AVXL|20260410|11:06:46|S|67.000000|3.000000||
B|DXCM|20260410|11:06:46|S|230.000000|64.470000||
B|MRVL|20260410|11:06:46|S|25.000000|128.218300||
B|OKTA|20260410|11:06:46|S|111.000000|64.308500||
B|QQQ|20260410|11:06:46|S|400.000000|612.500000||
B|RDDT|20260410|11:06:46|S|1.000000|138.890000||
B|AMC|20260410|11:06:47|S|10.000000|1.330000||
B|BABA|20260410|11:06:47|S|10.000000|128.010000||
B|BTDR|20260410|11:06:47|S|300.000000|10.790000||
B|BTDR|20260410|11:06:47|S|500.000000|10.790000||
B|INTC|20260410|11:06:47|S|300.000000|63.065000||
B|NVDA|20260410|11:06:47|S|50.000000|188.821900||
B|NVDA|20260410|11:06:47|S|100.000000|188.825000||
B|PANW|20260410|11:06:47|S|3.000000|152.365600||
B|QURE|20260410|11:06:47|S|50.000000|15.010000||
B|WOLF|20260410|11:06:47|S|200.000000|23.760000||
B|CRWV|20260410|11:06:48|S|59.000000|104.260000||
B|CX|20260410|11:06:48|S|100.000000|12.000000||
B|META|20260410|11:06:48|S|1.000000|632.120000||
B|NVDA|20260410|11:06:48|S|38.000000|188.825000||
B|SOUN|20260410|11:06:48|S|100.000000|6.475000||
B|ARAI|20260410|11:06:49|E|415.000000|0.900100||
B|INTC|20260410|11:06:49|S|4.000000|63.070000||
B|LITE|20260410|11:06:49|S|3.000000|917.170000||
B|ORCL|20260410|11:06:49|S|30.000000|138.630000||
B|PLTR|20260410|11:06:49|S|200.000000|127.682000||
B|SQFT|20260410|11:06:49|S|20.000000|4.240000||
B|USO|20260410|11:06:49|S|10.000000|126.057400||
B|VST|20260410|11:06:49|S|1.000000|158.220000||
B|COIN|20260410|11:06:50|S|40.000000|167.470000||
B|CVNA|20260410|11:06:50|S|80.000000|337.240000||
B|IBKR|20260410|11:06:50|S|100.000000|70.560000||
B|MSFT|20260410|11:06:50|S|9.000000|372.270000||
B|SNXX|20260410|11:06:50|S|200.000000|63.110000||
B|URA|20260410|11:06:50|S|1.000000|51.519300||
B|VCX|20260410|11:06:50|S|1.000000|111.980000||
B|ZM|20260410|11:06:50|S|11.000000|79.190000||
B|ZM|20260410|11:06:50|S|11.000000|79.190000||
B|ZM|20260410|11:06:50|S|13.000000|79.190000||
B|ZM|20260410|11:06:50|S|13.000000|79.190000||
B|ZM|20260410|11:06:50|S|13.000000|79.190000||
B|ZM|20260410|11:06:50|S|13.000000|79.190000||
B|ZM|20260410|11:06:50|S|13.000000|79.190000||
B|ZM|20260410|11:06:50|S|13.000000|79.190000||
B|BTDR|20260410|11:06:51|S|200.000000|10.799000||
B|GCO|20260410|11:06:51|S|3.000000|31.400000||
B|INTC|20260410|11:06:51|S|100.000000|63.065000||
B|JD|20260410|11:06:51|S|100.000000|28.675000||
B|SPIR|20260410|11:06:51|S|200.000000|19.820000||
B|TSLA|20260410|11:06:51|S|40.000000|346.630000||
B|INTC|20260410|11:06:52|S|514.000000|63.060700||
B|INTC|20260410|11:06:52|S|700.000000|63.065000||
B|LITE|20260410|11:06:52|S|3.000000|916.750000||
B|MRVL|20260410|11:06:52|S|100.000000|128.180000||
B|MSFT|20260410|11:06:52|S|2.000000|372.265000||
B|NDAQ|20260410|11:06:52|S|4.000000|82.800000||
B|NFLX|20260410|11:06:52|S|170.000000|101.585000||
B|QNCX|20260410|11:06:52|S|76.000000|0.131100||
B|VRSK|20260410|11:06:52|S|80.000000|164.700000||
B|WDAY|20260410|11:06:52|S|10.000000|112.030700||
B|ZD|20260410|11:06:52|S|15.000000|43.870000||
B|AAOI|20260410|11:06:53|S|2.000000|147.980000||
B|ASX|20260410|11:06:53|S|20.000000|25.065000||
B|CNXC|20260410|11:06:53|S|20.000000|28.570000||
B|ENVX|20260410|11:06:53|S|10.000000|5.929300||
B|ICOP|20260410|11:06:53|S|200.000000|52.260000||
B|MSFT|20260410|11:06:53|S|1.000000|372.240000||
B|OLPX|20260410|11:06:53|S|20.000000|2.020000||
B|PDD|20260410|11:06:53|S|1200.000000|101.320000||
B|PSTG|20260410|11:06:53|S|125.000000|60.730000||
B|SNOW|20260410|11:06:53|S|100.000000|122.190000||
B|VRNS|20260410|11:06:53|S|14.000000|20.480000||
B|AMD|20260410|11:06:54|S|10.000000|248.769000||
B|ANET|20260410|11:06:54|S|10.000000|146.700000||
B|AVGO|20260410|11:06:54|S|89.000000|375.940000||
B|BTOC|20260410|11:06:54|S|10.000000|0.274000||
B|PSTG|20260410|11:06:54|S|200.000000|60.785000||
B|SEDG|20260410|11:06:54|S|20.000000|41.680000||
B|ZS|20260410|11:06:54|S|3.000000|115.890000||
B|AES|20260410|11:06:55|S|100.000000|14.415000||
B|DAL|20260410|11:06:55|S|100.000000|68.260000||
B|META|20260410|11:06:55|S|1.000000|631.810000||
B|ORCL|20260410|11:06:55|S|200.000000|138.678600||
B|ORCL|20260410|11:06:55|S|622.000000|138.680000||
B|UDOW|20260410|11:06:55|S|300.000000|55.660000||
B|ZTS|20260410|11:06:55|S|15.000000|118.593500||
B|CRWV|20260410|11:06:56|S|5.000000|104.235000||
B|MSFT|20260410|11:06:56|S|1.000000|372.160000||
B|MSFT|20260410|11:06:56|S|40.000000|372.190000||
B|MSFT|20260410|11:06:56|S|137.000000|372.190000||
B|MSFT|20260410|11:06:56|S|196.000000|372.190000||
B|NBIS|20260410|11:06:56|S|50.000000|148.430000||
B|SHIM|20260410|11:06:56|S|100.000000|3.800000||
B|SPGI|20260410|11:06:56|S|12.000000|412.660000||
B|ZTS|20260410|11:06:56|S|8.000000|118.582500||
B|AMZN|20260410|11:06:57|S|68.000000|239.650000||
B|INTC|20260410|11:06:57|S|100.000000|63.100000||
B|LIT|20260410|11:06:57|S|30.000000|78.210000||
B|MOBX|20260410|11:06:57|E|2839.000000|2.460000||
B|MUU|20260410|11:06:57|S|43.000000|183.433500||
B|MUU|20260410|11:06:57|S|89.000000|183.440000||
B|RNAC|20260410|11:06:57|S|113.000000|5.980000||
B|ALAB|20260410|11:06:58|S|50.000000|147.420000||
B|INTC|20260410|11:06:58|S|220.000000|63.100000||
B|IREN|20260410|11:06:58|S|50.000000|39.910000||
B|PDD|20260410|11:06:58|S|100.000000|101.315000||
B|SOXS|20260410|11:06:58|S|480.000000|23.275000||
B|APP|20260410|11:06:59|S|59.000000|386.000000||
B|APP|20260410|11:06:59|S|80.000000|385.900000||
B|CIEN|20260410|11:06:59|S|10.000000|503.250000||
B|GOOGL|20260410|11:06:59|S|1.000000|319.240000||
B|LIF|20260410|11:06:59|S|3.000000|39.765000||
B|LITE|20260410|11:06:59|S|1.000000|917.340000||
B|SIBN|20260410|11:06:59|S|445.000000|13.009900||
B|SNDK|20260410|11:06:59|S|1.000000|846.635000||
B|TSLA|20260410|11:06:59|S|1.000000|346.520000||
B|VONV|20260410|11:06:59|S|15.000000|97.589400||
B|AAOI|20260410|11:07:00|S|50.000000|147.993800||
B|CRWV|20260410|11:07:00|S|100.000000|104.300000||
B|MCD|20260410|11:07:00|S|30.000000|306.300000||
B|NFLX|20260410|11:07:00|S|15.000000|101.585000||
B|RKLB|20260410|11:07:00|S|48.000000|68.090000||
B|AMD|20260410|11:07:01|S|90.000000|248.760000||
B|BABA|20260410|11:07:01|S|20.000000|128.030000||
B|COHR|20260410|11:07:01|S|15.000000|301.280000||
B|GCO|20260410|11:07:01|S|3.000000|31.400000||
B|GEV|20260410|11:07:01|S|1.000000|991.860000||
B|JOBY|20260410|11:07:01|S|2.000000|8.455000||
B|NVDA|20260410|11:07:01|S|400.000000|188.775000||
B|ARM|20260410|11:07:02|S|4.000000|154.930000||
B|INTC|20260410|11:07:02|S|300.000000|63.100000||
B|MSFT|20260410|11:07:02|S|2.000000|372.180000||
B|MSFT|20260410|11:07:02|S|25.000000|372.168500||
B|NVDA|20260410|11:07:02|S|25.000000|188.750700||
B|SMH|20260410|11:07:02|S|46.000000|439.871700||
B|ZTS|20260410|11:07:02|S|1.000000|118.615000||
B|APLD|20260410|11:07:03|S|500.000000|27.370000||
B|ARM|20260410|11:07:03|S|5.000000|154.930000||
B|CRM|20260410|11:07:03|S|20.000000|165.576500||
B|MRVL|20260410|11:07:03|S|10.000000|128.210000||
B|NVDA|20260410|11:07:03|S|28.000000|188.755000||
B|PLTR|20260410|11:07:03|S|10.000000|127.530000||
B|PLTU|20260410|11:07:03|S|2.000000|33.300000||
B|APLD|20260410|11:07:04|S|4.000000|27.350000||
B|CALM|20260410|11:07:04|S|3.000000|76.295000||
B|CYTK|20260410|11:07:04|S|3.000000|64.670000||
B|HYMC|20260410|11:07:04|S|100.000000|38.445000||
B|NOW|20260410|11:07:04|S|42.000000|82.610000||
B|NOW|20260410|11:07:04|S|200.000000|82.611000||
B|NVDA|20260410|11:07:04|S|30.000000|188.715000||
B|ORCL|20260410|11:07:04|S|10.000000|138.760000||
B|ORCL|20260410|11:07:04|S|80.000000|138.770000||
B|SHAK|20260410|11:07:04|S|12.000000|99.570000||
B|ALAB|20260410|11:07:05|S|1.000000|147.500000||
B|MRVL|20260410|11:07:05|S|13.000000|128.205000||
B|MU|20260410|11:07:05|S|1.000000|420.740000||
B|STRC|20260410|11:07:05|S|45.000000|100.007300||
B|USO|20260410|11:07:05|S|10.000000|126.100000||
B|ZTO|20260410|11:07:05|S|100.000000|24.895000||
B|AXP|20260410|11:07:06|S|2.000000|315.040000||
B|CRDO|20260410|11:07:06|S|10.000000|119.100000||
B|INTC|20260410|11:07:06|S|48.000000|63.090000||
B|MOAT|20260410|11:07:06|S|20.000000|97.845000||
B|RKLB|20260410|11:07:06|S|20.000000|68.055000||
B|SAP|20260410|11:07:06|S|5.000000|162.779200||
B|TLT|20260410|11:07:06|S|138.000000|86.600000||
B|TTMI|20260410|11:07:06|S|1.000000|119.040000||
B|CRCL|20260410|11:07:07|S|46.000000|88.810000||
B|CRCL|20260410|11:07:07|S|54.000000|88.810000||
B|DXYZ|20260410|11:07:07|S|23.000000|27.982600||
B|IHD|20260410|11:07:07|S|200.000000|6.995000||
B|INTC|20260410|11:07:07|S|260.000000|63.070700||
B|PLTR|20260410|11:07:07|S|13.000000|127.500000||
B|STLA|20260410|11:07:07|S|50.000000|8.085000||
B|TSLA|20260410|11:07:07|S|100.000000|346.235000||
B|ZNTL|20260410|11:07:07|S|900.000000|6.270000||
B|ATO|20260410|11:07:08|S|100.000000|191.090000||
B|INTC|20260410|11:07:08|S|1.000000|63.075000||
B|MAXN|20260410|11:07:08|S|100.000000|1.890000||
B|META|20260410|11:07:08|S|5.000000|631.600000||
B|META|20260410|11:07:08|S|7.000000|631.675000||
B|Z|20260410|11:07:08|S|24.000000|39.992500||
B|Z|20260410|11:07:08|S|100.000000|39.992500||
B|LITE|20260410|11:07:09|S|2.000000|916.140000||
B|MSFT|20260410|11:07:09|S|3.000000|372.160000||
B|MSTR|20260410|11:07:09|S|15.000000|130.715000||
B|SOUN|20260410|11:07:09|S|10.000000|6.475000||
B|TEM|20260410|11:07:09|S|100.000000|44.630000||
B|TSLA|20260410|11:07:09|S|120.000000|346.190000||
B|AMP|20260410|11:07:10|S|1.000000|443.710000||
B|COAL|20260410|11:07:10|S|10.000000|26.190000||
B|CRESY|20260410|11:07:10|S|187.000000|12.335000||
B|DELL|20260410|11:07:10|S|1.000000|180.290000||
B|MSFT|20260410|11:07:10|S|24.000000|372.197800||
B|ROOT|20260410|11:07:10|S|96.000000|44.830000||
B|TSLA|20260410|11:07:10|S|120.000000|346.200000||
B|TSLA|20260410|11:07:10|S|320.000000|346.190000||
B|TSLA|20260410|11:07:10|S|400.000000|346.190000||
B|UUUU|20260410|11:07:10|S|70.000000|19.000000||
B|BYRN|20260410|11:07:11|S|100.000000|5.998800||
B|IREN|20260410|11:07:11|S|130.000000|39.825000||
B|MU|20260410|11:07:11|S|19.000000|420.530000||
B|MU|20260410|11:07:11|S|100.000000|420.590000||
B|SIDU|20260410|11:07:11|S|500.000000|3.735000||
B|TXN|20260410|11:07:11|S|13.000000|214.253000||
B|ZTS|20260410|11:07:11|S|100.000000|118.613000||
B|CNXC|20260410|11:07:12|S|20.000000|28.560000||
B|CRWV|20260410|11:07:12|S|82.000000|104.420000||
B|MSFT|20260410|11:07:12|S|5.000000|372.194900||
B|PTEN|20260410|11:07:12|S|100.000000|10.140000||
B|SEZL|20260410|11:07:12|S|113.000000|60.690000||
B|SNXX|20260410|11:07:12|S|100.000000|62.920000||
B|TQQQ|20260410|11:07:12|S|10.000000|49.495000||
B|UVIX|20260410|11:07:12|S|47.000000|6.267400||
B|ACN|20260410|11:07:13|S|1.000000|180.110000||
B|CIEN|20260410|11:07:13|S|20.000000|502.389000||
B|CRWD|20260410|11:07:13|S|90.000000|366.491300||
B|INTC|20260410|11:07:13|S|54.000000|63.055000||
B|NFLX|20260410|11:07:13|S|7.000000|101.585000||
B|NLR|20260410|11:07:13|S|50.000000|138.260000||
B|PLTR|20260410|11:07:13|S|25.000000|127.510000||
B|SCHD|20260410|11:07:13|S|1.000000|30.670000||
B|TSLA|20260410|11:07:13|S|100.000000|346.290000||
B|UVIX|20260410|11:07:13|S|47.000000|6.267400||
B|CRWV|20260410|11:07:14|S|50.000000|104.400000||
B|NET|20260410|11:07:14|S|100.000000|169.700000||
B|NU|20260410|11:07:14|S|14.000000|14.840000||
B|NU|20260410|11:07:14|S|24.000000|14.839300||
B|PAY|20260410|11:07:14|S|30.000000|24.400000||
B|S|20260410|11:07:14|S|1.000000|12.069300||
B|TSLA|20260410|11:07:14|S|33.000000|346.280000||
B|UNH|20260410|11:07:14|S|1.000000|308.590000||
B|ADBE|20260410|11:07:15|S|80.000000|224.831700||
B|AES|20260410|11:07:15|S|1.000000|14.415000||
B|ORCL|20260410|11:07:15|S|100.000000|138.760000||
B|PG|20260410|11:07:15|S|6.000000|145.560000||
B|ARM|20260410|11:07:16|S|400.000000|154.710000||
B|DKNG|20260410|11:07:16|S|189.000000|22.480000||
B|GOOGL|20260410|11:07:16|S|100.000000|319.175000||
B|NBIS|20260410|11:07:16|S|4.000000|148.240000||
B|SOFI|20260410|11:07:16|S|50.000000|16.275000||
B|AMD|20260410|11:07:17|S|10.000000|248.690000||
B|APO|20260410|11:07:17|S|92.000000|104.460000||
B|BA|20260410|11:07:17|S|100.000000|217.807100||
B|LVS|20260410|11:07:17|S|30.000000|54.080000||
B|NU|20260410|11:07:17|S|78.000000|14.840000||
B|PANW|20260410|11:07:17|S|10.000000|152.470000||
B|PRK|20260410|11:07:17|S|5.000000|172.150000||
B|SMR|20260410|11:07:17|S|40.000000|9.515000||
B|AVGO|20260410|11:07:18|S|100.000000|375.700000||
B|FIG|20260410|11:07:18|S|5.000000|18.109100||
B|INTC|20260410|11:07:18|S|350.000000|63.045000||
B|LUMN|20260410|11:07:18|S|10.000000|7.500000||
B|MSFT|20260410|11:07:18|S|13.000000|372.310000||
B|RBRK|20260410|11:07:18|S|6.000000|42.650000||
B|TSLA|20260410|11:07:18|S|30.000000|346.380000||
B|TSLA|20260410|11:07:18|S|100.000000|346.330000||
B|TSLL|20260410|11:07:18|S|100.000000|10.450000||
B|CRWV|20260410|11:07:19|S|300.000000|104.410000||
B|MU|20260410|11:07:19|S|5.000000|420.830000||
B|QURE|20260410|11:07:19|S|100.000000|15.010000||
B|MSFT|20260410|11:07:20|S|40.000000|372.220000||
B|RKLB|20260410|11:07:20|S|5.000000|67.920000||
B|ALB|20260410|11:07:21|S|25.000000|176.272300||
B|BE|20260410|11:07:21|S|5.000000|169.230000||
B|IEMG|20260410|11:07:21|S|8.000000|74.379300||
B|SNOW|20260410|11:07:21|S|81.000000|122.120000||
B|WOLF|20260410|11:07:21|S|20.000000|23.740000||
B|BWXT|20260410|11:07:22|S|25.000000|231.680000||
B|RBRK|20260410|11:07:22|S|7.000000|42.578300||
B|TER|20260410|11:07:22|S|10.000000|369.540000||
B|UCO|20260410|11:07:22|S|1.000000|40.179300||
B|UVXY|20260410|11:07:22|S|100.000000|41.140000||
B|UVXY|20260410|11:07:22|S|200.000000|41.130000||
B|UVXY|20260410|11:07:22|S|499.000000|41.150000||
B|WCC|20260410|11:07:22|S|5.000000|302.280000||
B|WDC|20260410|11:07:22|S|1.000000|340.880000||
B|MAN|20260410|11:07:23|S|10.000000|27.360000||
B|MSFT|20260410|11:07:23|S|1.000000|372.220000||
B|QCOM|20260410|11:07:23|S|10.000000|129.395000||
B|RCAT|20260410|11:07:23|S|24.000000|12.080000||
B|SMX|20260410|11:07:23|S|12.000000|6.260000||
B|ZTS|20260410|11:07:23|S|100.000000|118.612900||
B|CRM|20260410|11:07:24|S|4.000000|165.576200||
B|FISV|20260410|11:07:24|S|20.000000|55.705000||
B|HIMX|20260410|11:07:24|S|45.000000|9.378500||
B|INTC|20260410|11:07:24|S|100.000000|63.070000||
B|INTC|20260410|11:07:24|S|100.000000|63.075000||
B|MRVL|20260410|11:07:24|S|100.000000|128.330000||
B|MU|20260410|11:07:24|S|8.000000|420.890000||
B|NVDA|20260410|11:07:24|S|35.000000|188.745000||
B|ORCL|20260410|11:07:24|S|5.000000|138.790000||
B|SCHD|20260410|11:07:24|S|100.000000|30.675000||
B|SOFI|20260410|11:07:24|S|12.000000|16.255000||
B|TSM|20260410|11:07:24|S|4.000000|375.355000||
B|LI|20260410|11:07:25|S|100.000000|19.350000||
B|MU|20260410|11:07:25|S|100.000000|420.890000||
B|UPRO|20260410|11:07:25|S|8.000000|110.920000||
B|FICO|20260410|11:07:26|S|1.000000|949.950000||
B|GRMN|20260410|11:07:26|S|200.000000|256.431000||
B|KSPI|20260410|11:07:26|S|100.000000|75.170000||
B|KSPI|20260410|11:07:26|S|100.000000|75.310000||
B|NKE|20260410|11:07:26|S|1.000000|43.195000||
B|APLD|20260410|11:07:27|S|50.000000|27.378600||
B|MDB|20260410|11:07:27|S|1.000000|219.340000||
B|PLTR|20260410|11:07:27|S|131.000000|127.450000||
B|ZNTL|20260410|11:07:27|S|100.000000|6.325000||
B|ZTS|20260410|11:07:27|S|1.000000|118.590900||
B|ZTS|20260410|11:07:27|S|7.000000|118.590900||
B|AVGO|20260410|11:07:28|S|1.000000|375.830000||
B|CRWV|20260410|11:07:28|S|35.000000|103.975000||
B|CRWV|20260410|11:07:28|S|50.000000|103.990000||
B|DELL|20260410|11:07:28|S|100.000000|180.180000||
B|RKLB|20260410|11:07:28|S|20.000000|67.925000||
B|UAMY|20260410|11:07:28|S|168.000000|8.935000||
B|CRWV|20260410|11:07:29|S|5.000000|103.990000||
B|FIGR|20260410|11:07:29|S|18.000000|33.960000||
B|IBIT|20260410|11:07:29|S|90.000000|41.390000||
B|INTC|20260410|11:07:29|S|90.000000|63.085000||
B|MU|20260410|11:07:29|S|10.000000|420.790000||
B|PTY|20260410|11:07:29|S|200.000000|12.325000||
B|RBRK|20260410|11:07:29|S|110.000000|42.576100||
B|USO|20260410|11:07:29|S|20.000000|126.120000||
B|COHR|20260410|11:07:30|S|6.000000|301.420000||
B|CRM|20260410|11:07:30|S|15.000000|165.540000||
B|GH|20260410|11:07:30|S|22.000000|82.720000||
B|ONDS|20260410|11:07:30|S|10.000000|9.155000||
B|PDD|20260410|11:07:30|S|3.000000|101.340000||
B|SOFI|20260410|11:07:30|S|7.000000|16.255000||
B|AMZN|20260410|11:07:31|S|10.000000|239.775000||
B|BITO|20260410|11:07:31|S|22.000000|10.030000||
B|COHR|20260410|11:07:31|S|10.000000|301.540000||
B|CVX|20260410|11:07:31|S|2.000000|187.251400||
B|NOW|20260410|11:07:31|S|2.000000|82.590000||
B|SNDK|20260410|11:07:31|S|9.000000|846.380000||
B|SNDK|20260410|11:07:31|S|13.000000|846.250000||
B|SNDK|20260410|11:07:31|S|46.000000|846.240000||
B|ZTS|20260410|11:07:31|S|11.000000|118.578800||
B|AAOI|20260410|11:07:32|S|50.000000|148.600000||
B|AMD|20260410|11:07:32|S|13.000000|248.780000||
B|DLTR|20260410|11:07:32|S|100.000000|99.530000||
B|FCX|20260410|11:07:32|S|100.000000|67.855000||
B|FCX|20260410|11:07:32|S|115.000000|67.832500||
B|PLTR|20260410|11:07:32|S|44.000000|127.470000||
B|SMCI|20260410|11:07:32|S|1300.000000|24.855000||
B|SOFI|20260410|11:07:32|S|1.000000|16.260000||
B|SOXS|20260410|11:07:32|S|60.000000|23.245000||
B|TSLA|20260410|11:07:32|S|100.000000|346.600000||
B|AAOI|20260410|11:07:33|S|7.000000|149.040000||
B|AMZN|20260410|11:07:33|S|100.000000|239.805000||
B|MRVL|20260410|11:07:33|S|133.000000|128.300000||
B|MRVL|20260410|11:07:33|S|200.000000|128.300000||
B|NBIG|20260410|11:07:33|S|100.000000|14.490000||
B|SQQQ|20260410|11:07:33|S|208.000000|67.125000||
B|CRM|20260410|11:07:34|S|1.000000|165.500000||
B|ESPR|20260410|11:07:34|S|25.000000|2.150000||
B|FICO|20260410|11:07:34|S|10.000000|949.950000||
B|ORCL|20260410|11:07:34|S|1.000000|138.820000||
B|SQFT|20260410|11:07:34|S|350.000000|4.270000||
B|TSLA|20260410|11:07:34|S|40.000000|346.515000||
B|ALAB|20260410|11:07:35|S|18.000000|147.760000||
B|CRCL|20260410|11:07:35|S|67.000000|88.625000||
B|INVZ|20260410|11:07:35|S|1.000000|0.699800||
B|KLIC|20260410|11:07:35|S|20.000000|79.480000||
B|NBIS|20260410|11:07:35|S|1.000000|148.090000||
B|NVDX|20260410|11:07:35|S|5.000000|16.237400||
B|NXPI|20260410|11:07:35|S|4.000000|204.049700||
B|TSLL|20260410|11:07:35|S|225.000000|10.469300||
B|AAOI|20260410|11:07:36|S|100.000000|148.875000||
B|INTC|20260410|11:07:36|S|20.000000|63.095000||
B|PTIR|20260410|11:07:36|S|25.000000|12.255000||
B|SQQQ|20260410|11:07:36|S|100.000000|67.125000||
B|CRWV|20260410|11:07:37|S|38.000000|104.060000||
B|NVDA|20260410|11:07:37|S|10.000000|188.860700||
B|NVDA|20260410|11:07:37|S|100.000000|188.869000||
B|TEAM|20260410|11:07:37|S|6.000000|57.730000||
B|AMD|20260410|11:07:38|S|50.000000|248.820000||
B|ANNA|20260410|11:07:38|S|20.000000|5.165000||
B|DDOG|20260410|11:07:38|S|58.000000|101.240000||
B|EVLV|20260410|11:07:38|S|5.000000|5.885000||
B|FROG|20260410|11:07:38|S|300.000000|42.740000||
B|NHS|20260410|11:07:38|S|100.000000|6.500000||
B|NVDA|20260410|11:07:38|S|100.000000|188.925000||
B|ORCL|20260410|11:07:38|S|30.000000|138.840000||
B|RAPP|20260410|11:07:38|S|1111.000000|34.370000||
B|SPMD|20260410|11:07:38|S|1.000000|61.885000||
B|XOVR|20260410|11:07:38|S|200.000000|16.995000||
B|BAP|20260410|11:07:39|S|2.000000|358.100000||
B|CVX|20260410|11:07:39|S|5.000000|187.258800||
B|DRAM|20260410|11:07:39|S|10.000000|32.520000||
B|IAGG|20260410|11:07:39|S|86.000000|49.935000||
B|MSFT|20260410|11:07:39|S|10.000000|372.300000||
B|MU|20260410|11:07:39|S|5.000000|421.164800||
B|MU|20260410|11:07:39|S|5.000000|421.170000||
B|MU|20260410|11:07:39|S|234.000000|421.180000||
B|PLTR|20260410|11:07:39|S|4.000000|127.520000||
B|SQFT|20260410|11:07:39|S|100.000000|4.275000||
B|AMZN|20260410|11:07:40|S|1.000000|239.805000||
B|FXI|20260410|11:07:40|S|50.000000|36.305000||
B|GPRK|20260410|11:07:40|S|300.000000|8.700500||
B|SQFT|20260410|11:07:40|S|400.000000|4.265000||
B|TSM|20260410|11:07:40|S|1.000000|375.600000||
B|TSM|20260410|11:07:40|S|160.000000|375.580000||
B|CRM|20260410|11:07:41|S|100.000000|165.518800||
B|DRAM|20260410|11:07:41|S|131.000000|32.520000||
B|IEFA|20260410|11:07:41|S|4.000000|95.529700||
B|IQ|20260410|11:07:41|S|500.000000|1.255000||
B|KO|20260410|11:07:41|S|1.000000|77.835000||
B|MDLN|20260410|11:07:41|S|100.000000|45.945000||
B|MU|20260410|11:07:41|S|7.000000|421.100000||
B|MU|20260410|11:07:41|S|100.000000|421.090000||
B|SQFT|20260410|11:07:41|S|117.000000|4.280000||
B|TMF|20260410|11:07:41|S|150.000000|36.247200||
B|UAMY|20260410|11:07:41|S|400.000000|8.935000||
B|ALAB|20260410|11:07:42|S|55.000000|147.700000||
B|INTC|20260410|11:07:42|S|212.000000|63.075000||
B|NEBX|20260410|11:07:42|S|81.000000|63.900000||
B|NLY|20260410|11:07:42|S|3.000000|22.055000||
B|NVT|20260410|11:07:42|S|6.000000|131.070000||
B|STLD|20260410|11:07:42|S|1.000000|192.805600||
B|STT|20260410|11:07:42|S|117.000000|139.238800||
B|CRWV|20260410|11:07:43|S|2.000000|104.260000||
B|FUSE|20260410|11:07:43|S|200.000000|1.410000||
B|SNOW|20260410|11:07:43|S|300.000000|122.320000||
B|KEYS|20260410|11:07:44|S|20.000000|322.590000||
B|LITE|20260410|11:07:44|S|10.000000|919.420000||
B|LUNR|20260410|11:07:44|S|50.000000|23.090000||
B|SOXL|20260410|11:07:44|S|10.000000|77.640700||
B|AFJK|20260410|11:07:45|E|2.000000|74.800000||
B|AMZN|20260410|11:07:45|S|1.000000|239.807000||
B|ARM|20260410|11:07:45|S|16.000000|154.810000||
B|HWM|20260410|11:07:45|S|50.000000|253.470000||
B|WGMI|20260410|11:07:45|S|104.000000|43.120000||
B|AAOI|20260410|11:07:46|S|100.000000|149.720000||
B|ADI|20260410|11:07:46|S|6.000000|350.620000||
B|CORD|20260410|11:07:46|S|100.000000|7.690000||
B|KO|20260410|11:07:46|S|100.000000|77.819300||
B|MARA|20260410|11:07:46|S|1300.000000|9.715000||
B|MRVL|20260410|11:07:46|S|20.000000|128.308300||
B|ZTO|20260410|11:07:46|S|31.000000|24.900000||
B|ADBE|20260410|11:07:47|S|2.000000|224.810000||
B|CAT|20260410|11:07:47|S|2.000000|796.361000||
B|CIEN|20260410|11:07:47|S|4.000000|504.790000||
B|FLY|20260410|11:07:47|S|78.000000|36.740000||
B|INTC|20260410|11:07:47|S|100.000000|63.070700||
B|INTC|20260410|11:07:47|S|300.000000|63.065000||
B|MLEC|20260410|11:07:47|S|100.000000|7.775000||
B|NOW|20260410|11:07:47|S|800.000000|82.580000||
B|NVDA|20260410|11:07:47|S|100.000000|188.940000||
B|OPEN|20260410|11:07:47|S|100.000000|4.540000||
B|QNCX|20260410|11:07:47|E|90.000000|0.131000||
B|RUM|20260410|11:07:47|S|20.000000|5.080000||
B|SBSW|20260410|11:07:47|S|1997.000000|12.875000||
B|SOXS|20260410|11:07:47|S|1365.000000|23.237300||
B|BE|20260410|11:07:48|S|110.000000|169.390000||
B|BOXX|20260410|11:07:48|S|10.000000|116.299300||
B|MAR|20260410|11:07:48|S|4.000000|354.760000||
B|MU|20260410|11:07:48|S|20.000000|421.090000||
B|PGEN|20260410|11:07:48|S|100.000000|4.185000||
B|APLD|20260410|11:07:49|S|30.000000|27.352300||
B|LWLG|20260410|11:07:49|S|100.000000|9.395000||
B|NET|20260410|11:07:49|S|100.000000|169.460000||
B|PGR|20260410|11:07:49|S|50.000000|196.610000||
B|PLTW|20260410|11:07:49|S|120.000000|21.250000||
B|PRAA|20260410|11:07:49|S|10.000000|18.940000||
B|SOXS|20260410|11:07:49|S|200.000000|23.245000||
B|BIDU|20260410|11:07:50|S|100.000000|109.590000||
B|INTC|20260410|11:07:50|S|111.000000|63.045000||
B|MCO|20260410|11:07:50|S|5.000000|429.622000||
B|ORCL|20260410|11:07:50|S|40.000000|138.730000||
B|QQQ|20260410|11:07:50|S|10.000000|612.602500||
B|ROST|20260410|11:07:50|S|200.000000|222.630000||
B|AAOI|20260410|11:07:51|S|50.000000|149.630000||
B|FANG|20260410|11:07:51|S|3.000000|187.180000||
B|INTC|20260410|11:07:51|S|3.000000|63.060000||
B|ALAB|20260410|11:07:52|S|1.000000|147.770000||
B|AMD|20260410|11:07:52|S|31.000000|248.860000||
B|AMD|20260410|11:07:52|S|300.000000|248.858200||
B|ASG|20260410|11:07:52|S|1000.000000|5.055000||
B|LITX|20260410|11:07:52|S|10.000000|48.690000||
B|META|20260410|11:07:52|S|7.000000|631.890000||
B|NBIS|20260410|11:07:52|S|49.000000|148.100000||
B|PANW|20260410|11:07:52|S|1.000000|152.075500||
B|Z|20260410|11:07:52|S|15.000000|39.991600||
B|AVGO|20260410|11:07:53|S|2.000000|375.998300||
B|CRWV|20260410|11:07:53|S|9.000000|104.060000||
B|NHS|20260410|11:07:53|S|100.000000|6.500000||
B|RBRK|20260410|11:07:53|S|100.000000|42.630000||
B|RBRK|20260410|11:07:53|S|100.000000|42.650000||
B|RXRX|20260410|11:07:53|S|5.000000|3.309700||
B|SOXS|20260410|11:07:53|S|100.000000|23.235000||
B|TSLA|20260410|11:07:53|S|5.000000|346.640000||
B|TSLA|20260410|11:07:53|S|30.000000|346.640000||
B|AVGO|20260410|11:07:54|S|41.000000|375.990000||
B|AVGO|20260410|11:07:54|S|179.000000|375.970000||
B|BABA|20260410|11:07:54|S|16.000000|128.030000||
B|CIEN|20260410|11:07:54|S|1.000000|504.710000||
B|CRDO|20260410|11:07:54|S|20.000000|118.955500||
B|ETHA|20260410|11:07:54|S|294.000000|16.950000||
B|OGN|20260410|11:07:54|S|100.000000|8.745000||
B|SNDK|20260410|11:07:54|S|26.000000|847.510000||
B|SOFI|20260410|11:07:54|S|50.000000|16.280000||
B|BIDU|20260410|11:07:55|S|100.000000|109.580000||
B|CCJ|20260410|11:07:55|S|2.000000|117.360000||
B|KLAR|20260410|11:07:55|S|100.000000|13.030000||
B|MSFU|20260410|11:07:55|S|48.000000|23.205000||
B|PANW|20260410|11:07:55|S|25.000000|152.100000||
B|PBR|20260410|11:07:55|S|93.000000|20.975000||
B|SNDK|20260410|11:07:55|S|3.000000|847.510000||
B|TE|20260410|11:07:55|S|38.000000|4.549300||
B|XLU|20260410|11:07:55|S|14.000000|47.305000||
B|AMX|20260410|11:07:56|S|63.000000|27.590000||
B|CSTM|20260410|11:07:56|S|50.000000|29.990000||
B|GRAB|20260410|11:07:56|S|20.000000|3.660000||
B|NVDA|20260410|11:07:56|S|20.000000|188.960700||
B|PLTR|20260410|11:07:56|S|20.000000|127.530000||
B|POET|20260410|11:07:56|S|100.000000|6.795000||
B|SNDK|20260410|11:07:56|S|64.000000|847.810000||
B|ADBE|20260410|11:07:57|S|40.000000|224.851500||
B|CRWD|20260410|11:07:57|S|25.000000|366.885600||
B|NEE|20260410|11:07:57|S|9.000000|94.608800||
B|PDD|20260410|11:07:57|S|1.000000|101.330000||
B|ADBE|20260410|11:07:58|S|40.000000|224.851500||
B|AMSC|20260410|11:07:58|S|11.000000|38.400000||
B|BITO|20260410|11:07:58|S|33.000000|10.039900||
B|CRWV|20260410|11:07:58|S|40.000000|104.020000||
B|MU|20260410|11:07:58|S|100.000000|421.140000||
B|RGTI|20260410|11:07:58|S|300.000000|14.755000||
B|RZLV|20260410|11:07:58|S|1.000000|2.489800||
B|ALAB|20260410|11:07:59|S|80.000000|147.690000||
B|BITX|20260410|11:07:59|S|80.000000|17.020000||
B|BMNG|20260410|11:07:59|S|500.000000|1.410000||
B|FUSE|20260410|11:07:59|S|100.000000|1.390000||
B|ORCL|20260410|11:07:59|S|343.000000|138.670000||
B|AVGO|20260410|11:08:00|S|20.000000|375.957100||
B|COHR|20260410|11:08:00|S|4.000000|301.390000||
B|GH|20260410|11:08:00|S|20.000000|82.740000||
B|INTC|20260410|11:08:00|S|100.000000|62.985000||
B|ORCL|20260410|11:08:00|S|5.000000|138.650000||
B|VSA|20260410|11:08:00|S|20.000000|0.732500||
B|VT|20260410|11:08:00|S|26.000000|145.379100||
B|AMD|20260410|11:08:01|S|10.000000|248.707100||
B|BIDU|20260410|11:08:01|S|100.000000|109.580000||
B|BIDU|20260410|11:08:01|S|100.000000|109.580000||
B|BWXT|20260410|11:08:01|S|46.000000|231.540000||
B|CRWD|20260410|11:08:01|S|1.000000|366.945600||
B|CRWD|20260410|11:08:01|S|5.000000|366.950000||
B|LUNR|20260410|11:08:01|S|186.000000|23.060000||
B|ORCL|20260410|11:08:01|S|15.000000|138.650000||
B|ORCL|20260410|11:08:01|S|200.000000|138.631100||
B|SOFI|20260410|11:08:01|S|256.000000|16.275000||
B|AFJK|20260410|11:08:02|S|1.000000|75.000000||
B|AMZN|20260410|11:08:02|S|176.000000|239.880000||
B|GBR|20260410|11:08:02|S|10.000000|0.755000||
B|LLY|20260410|11:08:02|S|2.000000|938.971000||
B|ORCX|20260410|11:08:02|S|20.000000|23.755000||
B|SHOP|20260410|11:08:02|S|49.000000|111.470000||
B|TQQQ|20260410|11:08:02|S|100.000000|49.545000||
B|ARM|20260410|11:08:03|S|422.000000|154.830000||
B|CNXC|20260410|11:08:03|S|20.000000|28.560000||
B|CPNG|20260410|11:08:03|S|100.000000|19.715000||
B|CWAN|20260410|11:08:03|S|20.000000|24.000000||
B|MUU|20260410|11:08:03|S|1.000000|183.663300||
B|RKLB|20260410|11:08:03|S|70.000000|67.980000||
B|SPYM|20260410|11:08:03|S|14.000000|80.190000||
B|AMZN|20260410|11:08:04|S|300.000000|239.900000||
B|CLPT|20260410|11:08:04|S|800.000000|8.490000||
B|DIV|20260410|11:08:04|S|20.000000|19.230000||
B|EMBJ|20260410|11:08:04|S|147.000000|67.660000||
B|GOOG|20260410|11:08:04|S|25.000000|317.468500||
B|NOW|20260410|11:08:04|S|90.000000|82.674800||
B|Z|20260410|11:08:04|S|20.000000|39.991600||
B|AMD|20260410|11:08:05|S|1.000000|248.700000||
B|AMZN|20260410|11:08:05|S|20.000000|239.840000||
B|APP|20260410|11:08:05|S|4.000000|386.280000||
B|BAH|20260410|11:08:05|S|10.000000|78.980000||
B|MU|20260410|11:08:05|S|100.000000|420.940000||
B|NET|20260410|11:08:05|S|1.000000|169.500000||
B|NOW|20260410|11:08:05|S|7.000000|82.690000||
B|OKLO|20260410|11:08:05|S|39.000000|50.740000||
B|RAYA|20260410|11:08:05|S|427.000000|0.900000||
B|RKLB|20260410|11:08:05|S|130.000000|67.960000||
B|SATS|20260410|11:08:05|S|20.000000|122.285300||
B|SNDK|20260410|11:08:05|S|15.000000|847.695000||
B|AMD|20260410|11:08:06|S|6.000000|248.727000||
B|AXTI|20260410|11:08:06|S|40.000000|64.380000||
B|BITX|20260410|11:08:06|S|200.000000|17.020000||
B|BMNR|20260410|11:08:06|S|100.000000|21.465000||
B|ENB|20260410|11:08:06|S|81.000000|54.699300||
B|FLY|20260410|11:08:06|S|8.000000|36.800000||
B|GRAB|20260410|11:08:06|S|20.000000|3.660000||
B|GTM|20260410|11:08:06|S|40.000000|5.175000||
B|AEI|20260410|11:08:07|S|1.000000|1.770000||
B|AVGO|20260410|11:08:07|S|50.000000|376.011500||
B|AVGO|20260410|11:08:07|S|100.000000|376.048500||
B|FSLR|20260410|11:08:07|S|5.000000|201.950000||
B|GOOGL|20260410|11:08:07|S|100.000000|319.620000||
B|GOOGL|20260410|11:08:07|S|100.000000|319.640000||
B|SCHD|20260410|11:08:07|S|25.000000|30.669300||
B|MKSI|20260410|11:08:08|S|4.000000|271.900000||
B|MU|20260410|11:08:08|S|1.000000|421.200000||
B|NBIS|20260410|11:08:08|S|19.000000|148.100000||
B|OPTX|20260410|11:08:08|S|2.000000|9.750000||
B|SCHD|20260410|11:08:08|S|2.000000|30.669300||
B|SOXL|20260410|11:08:08|S|100.000000|77.575000||
B|SOXL|20260410|11:08:08|S|809.000000|77.575000||
B|SOXS|20260410|11:08:08|S|299.000000|23.259100||
B|CRDO|20260410|11:08:09|S|10.000000|118.840000||
B|CRWD|20260410|11:08:09|S|15.000000|366.930000||
B|INTC|20260410|11:08:09|S|200.000000|62.961000||
B|ORCL|20260410|11:08:09|S|20.000000|138.620000||
B|AMZN|20260410|11:08:10|S|1.000000|239.920000||
B|GLDM|20260410|11:08:10|S|49.000000|94.467900||
B|NOW|20260410|11:08:10|S|50.000000|82.700000||
B|ORCL|20260410|11:08:10|S|10.000000|138.620000||
B|RXRX|20260410|11:08:10|S|1.000000|3.305000||
B|AIO|20260410|11:08:11|S|200.000000|23.290000||
B|ALB|20260410|11:08:11|S|3.000000|176.431000||
B|ANF|20260410|11:08:11|S|200.000000|99.260000||
B|ANF|20260410|11:08:11|S|500.000000|99.390000||
B|BLK|20260410|11:08:11|S|10.000000|997.350000||
B|CRDO|20260410|11:08:11|S|1.000000|118.820000||
B|DUOL|20260410|11:08:11|S|20.000000|91.270000||
B|HUBS|20260410|11:08:11|S|80.000000|189.620000||
B|MU|20260410|11:08:11|S|8.000000|421.140000||
B|PG|20260410|11:08:11|S|1.000000|145.508600||
B|RMBS|20260410|11:08:11|S|5.000000|111.460000||
B|SQFT|20260410|11:08:11|S|2.000000|4.215000||
B|TSPY|20260410|11:08:11|S|300.000000|24.080000||
B|TT|20260410|11:08:11|S|1.000000|467.020000||
B|ACN|20260410|11:08:12|S|4.000000|180.190000||
B|GDX|20260410|11:08:12|S|300.000000|99.110000||
B|GLD|20260410|11:08:12|S|1.000000|438.550000||
B|GOOG|20260410|11:08:12|S|5.000000|317.494500||
B|JNK|20260410|11:08:12|S|250.000000|96.522600||
B|NVDA|20260410|11:08:12|S|100.000000|188.985000||
B|SNDK|20260410|11:08:12|S|10.000000|847.610000||
B|AAOI|20260410|11:08:13|S|139.000000|149.430000||
B|AAOI|20260410|11:08:13|S|261.000000|149.400000||
B|CC|20260410|11:08:13|S|1.000000|22.840000||
B|CMPX|20260410|11:08:13|S|161.000000|5.025000||
B|EOSE|20260410|11:08:13|S|40.000000|5.875000||
B|IAG|20260410|11:08:13|S|250.000000|20.025000||
B|NVDA|20260410|11:08:13|S|20.000000|188.990000||
B|TQQQ|20260410|11:08:13|S|2.000000|49.555000||
B|AAOI|20260410|11:08:14|S|40.000000|149.410000||
B|IREN|20260410|11:08:14|S|4.000000|39.720000||
B|LITE|20260410|11:08:14|S|2.000000|919.370000||
B|LITX|20260410|11:08:14|S|50.000000|48.670000||
B|QQQ|20260410|11:08:14|S|5.000000|612.600000||
B|SNDK|20260410|11:08:14|S|2.000000|847.600000||
B|CIEN|20260410|11:08:15|S|66.000000|504.490000||
B|CRWV|20260410|11:08:15|S|25.000000|103.850000||
B|IQ|20260410|11:08:15|S|100.000000|1.260000||
B|MRNA|20260410|11:08:15|S|5.000000|52.335000||
B|NOW|20260410|11:08:15|S|60.000000|82.740000||
B|NOW|20260410|11:08:15|S|122.000000|82.770000||
B|PLTR|20260410|11:08:15|S|100.000000|127.640000||
B|UNG|20260410|11:08:15|S|176.000000|10.840000||
B|WFF|20260410|11:08:15|S|500.000000|0.215100||
B|FN|20260410|11:08:16|S|10.000000|654.970000||
B|HYMC|20260410|11:08:16|S|610.000000|38.440000||
B|NOW|20260410|11:08:16|S|80.000000|82.850000||
B|NVDA|20260410|11:08:16|S|1.000000|189.005000||
B|NVDA|20260410|11:08:16|S|20.000000|189.000000||
B|PDD|20260410|11:08:16|S|50.000000|101.335000||
B|TEM|20260410|11:08:16|S|100.000000|44.635000||
B|LUNR|20260410|11:08:17|S|20.000000|23.080000||
B|NVDA|20260410|11:08:17|S|20.000000|189.025000||
B|ORCL|20260410|11:08:17|S|80.000000|138.585000||
B|PANW|20260410|11:08:17|S|5.000000|152.160000||
B|TSLA|20260410|11:08:17|S|2.000000|346.550000||
B|COPX|20260410|11:08:18|S|53.000000|83.410000||
B|GRAB|20260410|11:08:18|S|15.000000|3.660000||
B|PLTR|20260410|11:08:18|S|40.000000|127.580000||
B|ALAB|20260410|11:08:19|S|1.000000|147.720000||
B|OKTA|20260410|11:08:19|S|50.000000|64.390000||
B|PSQ|20260410|11:08:19|S|20.000000|30.355000||
B|SQFT|20260410|11:08:19|S|100.000000|4.240000||
B|AAPL|20260410|11:08:20|S|100.000000|261.240900||
B|ALGM|20260410|11:08:20|S|20.000000|38.250000||
B|BE|20260410|11:08:20|S|17.000000|169.360000||
B|BKR|20260410|11:08:20|S|10.000000|62.932200||
B|CRWV|20260410|11:08:20|S|100.000000|103.860000||
B|CRWV|20260410|11:08:20|S|100.000000|103.895000||
B|NVDA|20260410|11:08:20|S|200.000000|189.030000||
B|TLT|20260410|11:08:20|S|100.000000|86.595000||
B|AMC|20260410|11:08:21|S|20.000000|1.330000||
B|CENT|20260410|11:08:21|S|5.000000|37.495000||
B|CMSC|20260410|11:08:21|S|800.000000|22.460000||
B|FUSE|20260410|11:08:21|S|200.000000|1.370000||
B|LIF|20260410|11:08:21|S|4.000000|39.755000||
B|MRVL|20260410|11:08:21|S|50.000000|128.360000||
B|RAYA|20260410|11:08:21|S|4092.000000|0.919900||
B|SPYD|20260410|11:08:21|S|1.000000|45.945000||
B|TNA|20260410|11:08:21|S|600.000000|51.730000||
B|ALB|20260410|11:08:22|S|20.000000|176.360000||
B|FTNT|20260410|11:08:22|S|10.000000|77.748000||
B|HOOD|20260410|11:08:22|S|25.000000|69.577500||
B|PLTR|20260410|11:08:22|S|5.000000|127.540000||
B|PLTR|20260410|11:08:22|S|200.000000|127.540000||
B|SNDK|20260410|11:08:22|S|1.000000|847.880000||
B|TSLA|20260410|11:08:22|S|30.000000|346.590000||
B|VXX|20260410|11:08:22|S|300.000000|30.439300||
B|AES|20260410|11:08:23|S|100.000000|14.415000||
B|CCL|20260410|11:08:23|S|35.000000|27.875000||
B|CRWV|20260410|11:08:23|S|3.000000|103.960000||
B|CRWV|20260410|11:08:23|S|53.000000|103.960000||
B|PL|20260410|11:08:23|S|43.000000|34.787800||
B|PL|20260410|11:08:23|S|100.000000|34.780000||
B|PTEN|20260410|11:08:23|S|100.000000|10.155000||
B|SLG|20260410|11:08:23|S|3.000000|37.987300||
B|TSLL|20260410|11:08:23|S|100.000000|10.469300||
B|URA|20260410|11:08:23|S|2.000000|51.568800||
B|VRT|20260410|11:08:23|S|20.000000|294.900000||
B|ALGM|20260410|11:08:24|S|20.000000|38.278600||
B|BMNR|20260410|11:08:24|S|700.000000|21.455000||
B|DOCN|20260410|11:08:24|S|98.000000|82.000000||
B|JOBY|20260410|11:08:24|S|100.000000|8.445000||
B|LUNR|20260410|11:08:24|S|100.000000|23.070000||
B|MSFT|20260410|11:08:24|S|2.000000|372.200000||
B|NET|20260410|11:08:24|S|40.000000|169.630000||
B|NVDA|20260410|11:08:24|S|300.000000|189.045000||
B|SCHD|20260410|11:08:24|S|4.000000|30.669300||
B|USO|20260410|11:08:24|S|100.000000|126.160000||
B|YOU|20260410|11:08:24|S|33.000000|46.430000||
B|AAPL|20260410|11:08:25|S|0.043100|261.220000||
B|CRDO|20260410|11:08:25|S|17.000000|118.827200||
B|CRDO|20260410|11:08:25|S|64.000000|118.830000||
B|HUBS|20260410|11:08:25|S|80.000000|189.390000||
B|IGV|20260410|11:08:25|S|344.000000|74.427500||
B|LITX|20260410|11:08:25|S|100.000000|48.615000||
B|PLTR|20260410|11:08:25|S|1.000000|127.480300||
B|RZLV|20260410|11:08:25|S|1.000000|2.485000||
B|ARCC|20260410|11:08:26|S|28.000000|18.065000||
B|EFA|20260410|11:08:26|S|108.000000|102.355000||
B|INTC|20260410|11:08:26|S|50.000000|62.960000||
B|LUNR|20260410|11:08:26|S|100.000000|23.080900||
B|NVDA|20260410|11:08:26|S|50.000000|189.070000||
B|SCHD|20260410|11:08:26|S|12.000000|30.669300||
B|WIX|20260410|11:08:26|S|4.000000|66.010000||
B|AMD|20260410|11:08:27|S|215.000000|248.660000||
B|AMD|20260410|11:08:27|S|400.000000|248.661600||
B|AVGO|20260410|11:08:27|S|1.000000|376.120000||
B|CRWV|20260410|11:08:27|S|50.000000|103.700000||
B|JD|20260410|11:08:27|S|100.000000|28.655000||
B|META|20260410|11:08:27|S|25.000000|631.520000||
B|OKLO|20260410|11:08:27|S|14.000000|50.720000||
B|PLTR|20260410|11:08:27|S|18.000000|127.500000||
B|SOXS|20260410|11:08:27|S|151.000000|23.255000||
B|SPY|20260410|11:08:27|S|3.000000|681.285000||
B|TMC|20260410|11:08:27|S|1000.000000|4.389300||
B|CAVA|20260410|11:08:28|S|300.000000|86.955800||
B|LITE|20260410|11:08:28|S|9.000000|918.330000||
B|MIR|20260410|11:08:28|S|20.000000|19.380000||
B|MSFT|20260410|11:08:28|S|1.000000|372.190000||
B|MU|20260410|11:08:28|S|100.000000|421.160000||
B|NVDA|20260410|11:08:28|S|50.000000|189.070000||
B|SIVR|20260410|11:08:28|S|346.000000|72.525000||
B|SPOT|20260410|11:08:28|S|20.000000|475.030000||
B|AAOI|20260410|11:08:29|S|50.000000|149.470000||
B|AMZN|20260410|11:08:29|S|100.000000|240.050000||
B|BETR|20260410|11:08:29|S|10.000000|32.590000||
B|BMNU|20260410|11:08:29|S|1000.000000|2.040000||
B|PL|20260410|11:08:29|S|1200.000000|34.810000||
B|TDAQ|20260410|11:08:29|S|750.000000|24.910000||
B|ZS|20260410|11:08:29|S|160.000000|115.830000||
B|AAOI|20260410|11:08:30|S|1.000000|149.490000||
B|AAOI|20260410|11:08:30|S|200.000000|149.490000||
B|ACN|20260410|11:08:30|S|50.000000|180.220000||
B|AVGO|20260410|11:08:30|S|34.000000|376.209500||
B|AXTI|20260410|11:08:30|S|20.000000|64.480000||
B|CAR|20260410|11:08:30|S|100.000000|278.749000||
B|EOSE|20260410|11:08:30|S|20.000000|5.860700||
B|LITX|20260410|11:08:30|S|200.000000|48.680000||
B|LITX|20260410|11:08:30|S|300.000000|48.690000||
B|PG|20260410|11:08:30|S|8.000000|145.509300||
B|SNDK|20260410|11:08:30|S|30.000000|847.690000||
B|AVGO|20260410|11:08:31|S|118.000000|376.210000||
B|AVGO|20260410|11:08:31|S|600.000000|376.200000||
B|BAK|20260410|11:08:31|S|15.000000|3.740000||
B|CRDU|20260410|11:08:31|S|145.000000|23.740000||
B|HD|20260410|11:08:31|S|1.000000|338.525800||
B|INTC|20260410|11:08:31|S|111.000000|62.995000||
B|META|20260410|11:08:31|S|2.000000|631.600000||
B|MTSI|20260410|11:08:31|S|50.000000|258.940000||
B|NVDA|20260410|11:08:31|S|100.000000|189.110000||
B|PGR|20260410|11:08:31|S|10.000000|196.730000||
B|SNDK|20260410|11:08:31|S|3.000000|847.830000||
B|TEM|20260410|11:08:31|S|100.000000|44.648600||
B|UAMY|20260410|11:08:31|S|100.000000|8.955000||
B|WDC|20260410|11:08:31|S|50.000000|340.530000||
B|AAOI|20260410|11:08:32|S|1.000000|149.490100||
B|OXY|20260410|11:08:32|S|100.000000|57.960000||
B|OXY|20260410|11:08:32|S|1429.000000|57.955000||
B|SLB|20260410|11:08:32|S|1.000000|52.479300||
B|CRML|20260410|11:08:33|S|50.000000|9.375000||
B|MU|20260410|11:08:33|S|50.000000|421.000000||
B|ORCL|20260410|11:08:33|S|2.000000|138.525000||
B|SCHD|20260410|11:08:33|S|105.000000|30.667400||
B|SILJ|20260410|11:08:33|S|220.000000|31.525000||
B|SNDK|20260410|11:08:33|S|2.000000|847.870000||
B|TQQQ|20260410|11:08:33|S|1.000000|49.575000||
B|WING|20260410|11:08:33|S|39.000000|180.650000||
B|YSS|20260410|11:08:33|S|450.000000|33.270000||
B|CRWV|20260410|11:08:34|S|50.000000|104.030000||
B|FLR|20260410|11:08:34|S|15.000000|49.580000||
B|NOW|20260410|11:08:34|S|40.000000|82.710000||
B|NU|20260410|11:08:34|S|7.000000|14.857500||
B|PLTR|20260410|11:08:34|S|5.000000|127.540000||
B|SNAP|20260410|11:08:34|S|2700.000000|4.859900||
B|SPXU|20260410|11:08:34|S|1.000000|49.305000||
B|TLT|20260410|11:08:34|S|200.000000|86.595000||
B|AMZN|20260410|11:08:35|S|2.000000|240.075000||
B|BWMN|20260410|11:08:35|S|400.000000|31.030000||
B|ETHA|20260410|11:08:35|S|146.000000|16.965000||
B|NU|20260410|11:08:35|S|7.000000|14.855000||
B|PGY|20260410|11:08:35|S|364.000000|12.080000||
B|VBNK|20260410|11:08:35|S|200.000000|17.000000||
B|VBNK|20260410|11:08:35|S|300.000000|16.980000||
B|BMNU|20260410|11:08:36|E|2623.000000|2.039900||
B|CRWV|20260410|11:08:36|S|100.000000|103.950000||
B|FLO|20260410|11:08:36|S|100.000000|8.050000||
B|FUBO|20260410|11:08:36|S|6.000000|12.220000||
B|NVDA|20260410|11:08:36|S|100.000000|189.085000||
B|RDDT|20260410|11:08:36|S|40.000000|139.270000||
B|NIO|20260410|11:08:37|S|617.000000|6.515000||
B|FRPH|20260410|11:08:38|S|90.000000|22.670000||
B|NOG|20260410|11:08:38|S|100.000000|26.750000||
B|RKLB|20260410|11:08:38|S|100.000000|68.060000||
B|SSG|20260410|11:08:38|S|300.000000|22.670000||
B|UUP|20260410|11:08:38|S|10.000000|27.455000||
B|AMD|20260410|11:08:39|S|100.000000|248.820000||
B|DAMD|20260410|11:08:39|S|50.000000|13.260000||
B|LITE|20260410|11:08:39|S|32.000000|919.800000||
B|LITE|20260410|11:08:39|S|45.000000|919.710000||
B|SNXX|20260410|11:08:39|S|40.000000|63.300000||
B|STZ|20260410|11:08:39|S|95.000000|167.832400||
B|ZTS|20260410|11:08:39|S|5.000000|118.595600||
B|KT|20260410|11:08:40|S|20.000000|22.550000||
B|PLTR|20260410|11:08:40|S|50.000000|127.660000||
B|QQQ|20260410|11:08:40|S|800.000000|612.780000||
B|QURE|20260410|11:08:40|S|69.000000|14.950000||
B|SPSB|20260410|11:08:40|S|650.000000|30.060000||
B|MSI|20260410|11:08:41|S|10.000000|433.780000||
B|ASTS|20260410|11:08:42|S|20.000000|95.210000||
B|BB|20260410|11:08:42|S|25.000000|3.860000||
B|GOOGL|20260410|11:08:42|S|2.000000|319.630000||
B|PAM|20260410|11:08:42|S|118.000000|87.360000||
B|RBRK|20260410|11:08:42|S|4.000000|42.700000||
B|ADBE|20260410|11:08:43|S|40.000000|225.020000||
B|CEG|20260410|11:08:43|S|20.000000|290.130000||
B|CORD|20260410|11:08:43|S|100.000000|7.750000||
B|CORD|20260410|11:08:43|S|300.000000|7.750000||
B|CORD|20260410|11:08:43|S|500.000000|7.760000||
B|CORD|20260410|11:08:43|S|1200.000000|7.760000||
B|CRCL|20260410|11:08:43|S|153.000000|88.730000||
B|META|20260410|11:08:43|S|20.000000|631.310000||
B|SUNC|20260410|11:08:43|S|1.000000|62.080000||
B|WM|20260410|11:08:43|S|2.000000|230.530000||
B|XTL|20260410|11:08:43|S|31.000000|207.780000||
B|AAOI|20260410|11:08:44|S|100.000000|149.530000||
B|CPNG|20260410|11:08:44|S|100.000000|19.715000||
B|CRWV|20260410|11:08:44|S|314.000000|103.930000||
B|INTC|20260410|11:08:44|S|182.000000|63.000000||
B|QURE|20260410|11:08:44|S|90.000000|14.970000||
B|ZTO|20260410|11:08:44|S|1.000000|24.910000||
B|ZTO|20260410|11:08:44|S|5.000000|24.910000||
B|ZTO|20260410|11:08:44|S|26.000000|24.910000||
B|BMNR|20260410|11:08:45|S|794.000000|21.509500||
B|GOOGL|20260410|11:08:45|S|27.000000|319.520000||
B|INTC|20260410|11:08:45|S|50.000000|62.970700||
B|INTC|20260410|11:08:45|S|75.000000|62.975000||
B|PAM|20260410|11:08:45|S|100.000000|87.330000||
B|TPGXL|20260410|11:08:45|S|8.000000|25.080000||
B|UCTT|20260410|11:08:45|S|20.000000|76.360000||
B|AMZN|20260410|11:08:46|S|17.000000|240.095000||
B|ETN|20260410|11:08:46|S|8.000000|406.080000||
B|ETN|20260410|11:08:46|S|10.000000|406.084200||
B|EWZ|20260410|11:08:46|S|400.000000|41.025000||
B|EWZ|20260410|11:08:46|S|1200.000000|41.025000||
B|EWZ|20260410|11:08:46|S|1200.000000|41.025000||
B|NVDA|20260410|11:08:46|S|3100.000000|189.060000||
B|SOXS|20260410|11:08:46|S|10.000000|23.235000||
B|STX|20260410|11:08:46|S|5.000000|501.069000||
B|AVGO|20260410|11:08:47|S|8.000000|376.320000||
B|BRK/B|20260410|11:08:47|S|80.000000|482.090000||
B|BRK/B|20260410|11:08:47|S|80.000000|482.120000||
B|BRK/B|20260410|11:08:47|S|101.000000|482.080000||
B|BRK/B|20260410|11:08:47|S|105.000000|482.050000||
B|BRK/B|20260410|11:08:47|S|120.000000|482.010000||
B|COIN|20260410|11:08:47|S|21.000000|167.384000||
B|CRWV|20260410|11:08:47|S|1.000000|103.890000||
B|DEFT|20260410|11:08:47|S|100.000000|0.746800||
B|IEMG|20260410|11:08:47|S|1.000000|74.415000||
B|KLIC|20260410|11:08:47|S|65.000000|79.585000||
B|NIO|20260410|11:08:47|S|100.000000|6.515000||
B|ORCL|20260410|11:08:47|S|100.000000|138.550000||
B|PANW|20260410|11:08:47|S|2.000000|152.250000||
B|XOVR|20260410|11:08:47|S|100.000000|17.010000||
B|BRK/B|20260410|11:08:48|S|100.000000|482.060000||
B|BRK/B|20260410|11:08:48|S|589.000000|482.130000||
B|CRWD|20260410|11:08:48|S|80.000000|367.540000||
B|CRWV|20260410|11:08:48|S|43.000000|103.750000||
B|KO|20260410|11:08:48|S|20.000000|77.829300||
B|MP|20260410|11:08:48|S|300.000000|56.358600||
B|MSFT|20260410|11:08:48|S|20.000000|372.250000||
B|MU|20260410|11:08:48|S|400.000000|421.060000||
B|TQQQ|20260410|11:08:48|S|1143.000000|49.597500||
B|USO|20260410|11:08:48|S|600.000000|126.095000||
B|W|20260410|11:08:48|S|15.000000|70.660000||
B|XOVR|20260410|11:08:48|S|100.000000|17.010000||
B|BE|20260410|11:08:49|S|10.000000|169.450000||
B|CAT|20260410|11:08:49|S|30.000000|796.190000||
B|COHR|20260410|11:08:49|S|49.000000|301.790000||
B|EEM|20260410|11:08:49|S|500.000000|60.675000||
B|IBIT|20260410|11:08:49|S|50.000000|41.475000||
B|TSLA|20260410|11:08:49|S|43.000000|346.950000||
B|NKE|20260410|11:08:50|S|5.000000|43.215000||
B|VZ|20260410|11:08:50|S|100.000000|46.295000||
B|AMD|20260410|11:08:51|S|200.000000|248.890000||
B|AVGO|20260410|11:08:51|S|88.000000|376.355000||
B|ENPH|20260410|11:08:51|S|300.000000|31.510000||
B|FFAI|20260410|11:08:51|S|200.000000|0.314300||
B|LITE|20260410|11:08:51|S|1.000000|921.800000||
B|SYLD|20260410|11:08:51|S|1.000000|76.680000||
B|WASH|20260410|11:08:51|S|10.000000|35.490000||
B|XLU|20260410|11:08:51|S|800.000000|47.309400||
B|CRWD|20260410|11:08:52|S|55.000000|367.900000||
B|JD|20260410|11:08:52|S|200.000000|28.675000||
B|PDD|20260410|11:08:52|S|100.000000|101.400000||
B|SPGI|20260410|11:08:52|S|1.000000|414.111000||
B|UPST|20260410|11:08:52|S|170.000000|27.245000||
B|ALAB|20260410|11:08:53|S|5.000000|148.170000||
B|MAXN|20260410|11:08:53|S|112.000000|1.840000||
B|MP|20260410|11:08:53|S|100.000000|56.398300||
B|MSFT|20260410|11:08:53|S|2.000000|372.320000||
B|RKLB|20260410|11:08:53|S|2.000000|68.110000||
B|SQFT|20260410|11:08:53|S|100.000000|4.050000||
B|DELL|20260410|11:08:54|S|20.000000|180.520000||
B|JOBY|20260410|11:08:54|S|1.000000|8.465000||
B|MRVL|20260410|11:08:54|S|100.000000|128.349100||
B|SNPS|20260410|11:08:54|S|1.000000|394.000000||
B|ALAB|20260410|11:08:55|S|62.000000|148.290000||
B|ALAB|20260410|11:08:55|S|111.000000|148.210000||
B|CHTR|20260410|11:08:55|S|1.000000|221.175000||
B|EOSE|20260410|11:08:55|S|2.000000|5.869300||
B|INTC|20260410|11:08:55|S|20.000000|62.960000||
B|PATH|20260410|11:08:55|S|90.000000|9.540000||
B|TPR|20260410|11:08:55|S|3.000000|149.811000||
B|AAOI|20260410|11:08:56|S|100.000000|149.620000||
B|ALAB|20260410|11:08:56|S|74.000000|148.280000||
B|CRDO|20260410|11:08:56|S|20.000000|118.840000||
B|INTC|20260410|11:08:56|S|32.000000|62.955000||
B|NVDA|20260410|11:08:56|S|200.000000|189.005000||
B|NVDL|20260410|11:08:56|S|25.000000|84.860000||
B|RZLV|20260410|11:08:56|S|1.000000|2.489800||
B|SBUX|20260410|11:08:56|S|2.000000|96.380000||
B|VRT|20260410|11:08:56|S|1.000000|295.031000||
B|VRT|20260410|11:08:56|S|1.000000|295.040000||
B|CRML|20260410|11:08:57|S|800.000000|9.375000||
B|CRWV|20260410|11:08:57|S|100.000000|103.515000||
B|HOOD|20260410|11:08:57|S|70.000000|69.660000||
B|MU|20260410|11:08:57|S|12.000000|421.030000||
B|ALAB|20260410|11:08:58|S|5.000000|148.290000||
B|AVGO|20260410|11:08:58|S|25.000000|376.378200||
B|AXTI|20260410|11:08:58|S|100.000000|64.480000||
B|COHR|20260410|11:08:58|S|20.000000|301.730000||
B|CRWD|20260410|11:08:58|S|33.000000|368.070000||
B|CRWV|20260410|11:08:58|S|43.000000|103.500000||
B|ETHT|20260410|11:08:58|S|300.000000|17.075000||
B|IONQ|20260410|11:08:58|S|180.000000|29.089300||
B|LITE|20260410|11:08:58|S|1.000000|921.200000||
B|LLY|20260410|11:08:58|S|1.000000|938.672100||
B|MRVL|20260410|11:08:58|S|50.000000|128.398800||
B|OLPX|20260410|11:08:58|S|20.000000|2.020000||
B|ORCL|20260410|11:08:58|S|47.000000|138.420000||
B|PATH|20260410|11:08:58|S|150.000000|9.539200||
B|RGTI|20260410|11:08:58|S|145.000000|14.785000||
B|TNA|20260410|11:08:58|S|50.000000|51.787400||
B|VBNK|20260410|11:08:58|S|100.000000|16.990000||
B|VUG|20260410|11:08:58|S|1.000000|462.534100||
B|ALAB|20260410|11:08:59|S|5.000000|148.290000||
B|CRCL|20260410|11:08:59|S|60.000000|88.740000||
B|CRWV|20260410|11:08:59|S|100.000000|103.525000||
B|NVDU|20260410|11:08:59|S|5.000000|113.006500||
B|SNDK|20260410|11:08:59|S|82.000000|848.120000||
B|SNOW|20260410|11:08:59|S|100.000000|122.670000||
B|XOVR|20260410|11:08:59|S|400.000000|17.010000||
B|AAOI|20260410|11:09:00|S|20.000000|149.560000||
B|JPST|20260410|11:09:00|S|1500.000000|50.510000||
B|MRVL|20260410|11:09:00|S|5.000000|128.371000||
B|STX|20260410|11:09:00|S|1.000000|501.378700||
B|VRT|20260410|11:09:00|S|10.000000|295.000000||
B|ZS|20260410|11:09:00|S|80.000000|116.030000||
B|ZTS|20260410|11:09:00|S|8.000000|118.598200||
B|ZTS|20260410|11:09:00|S|19.000000|118.600300||
B|CRWV|20260410|11:09:01|S|40.000000|103.580000||
B|CRWV|20260410|11:09:01|S|59.000000|103.570000||
B|CRWV|20260410|11:09:01|S|100.000000|103.520000||
B|FICO|20260410|11:09:01|S|20.000000|953.770000||
B|LITE|20260410|11:09:01|S|10.000000|921.200000||
B|PLTR|20260410|11:09:01|S|20.000000|127.630000||
B|SLV|20260410|11:09:01|S|1.000000|69.105000||
B|SMCI|20260410|11:09:01|S|500.000000|24.925000||
B|TSLL|20260410|11:09:01|S|100.000000|10.485000||
B|AMZZ|20260410|11:09:02|S|1.000000|32.370000||
B|LLY|20260410|11:09:02|S|12.000000|938.950000||
B|NBIS|20260410|11:09:02|S|1.000000|148.220000||
B|PANW|20260410|11:09:02|S|6.000000|152.520000||
B|RGTI|20260410|11:09:02|S|100.000000|14.785000||
B|SCHD|20260410|11:09:02|S|3.000000|30.679300||
B|SQQQ|20260410|11:09:02|S|383.000000|67.057400||
B|ALAB|20260410|11:09:03|S|5.000000|148.151500||
B|AMPL|20260410|11:09:03|S|13.000000|5.755000||
B|ASTS|20260410|11:09:03|S|25.000000|95.340000||
B|AXTI|20260410|11:09:03|S|200.000000|64.560000||
B|CRWV|20260410|11:09:03|S|1.000000|103.380000||
B|CRWV|20260410|11:09:03|S|2.000000|103.380000||
B|LITE|20260410|11:09:03|S|1.000000|921.200000||
B|MSFT|20260410|11:09:03|S|25.000000|372.285000||
B|OUST|20260410|11:09:03|S|126.000000|20.680000||
B|OUST|20260410|11:09:03|S|191.000000|20.680000||
B|SNDK|20260410|11:09:03|S|6.000000|848.200000||
B|BTG|20260410|11:09:04|S|2000.000000|4.959300||
B|NMG|20260410|11:09:04|E|100.000000|1.925000||
B|PAAS|20260410|11:09:04|S|65.000000|57.500000||
B|SLV|20260410|11:09:04|S|400.000000|69.115000||
B|SNXX|20260410|11:09:04|S|10.000000|63.200000||
B|TSLA|20260410|11:09:04|S|100.000000|346.820000||
B|XOVR|20260410|11:09:04|S|200.000000|17.010000||
B|CLS|20260410|11:09:05|S|2.000000|351.160000||
B|FICO|20260410|11:09:05|S|6.000000|954.091000||
B|FN|20260410|11:09:05|S|10.000000|655.310000||
B|INTC|20260410|11:09:05|S|300.000000|62.885000||
B|INTC|20260410|11:09:05|S|330.000000|62.890000||
B|LITE|20260410|11:09:05|S|10.000000|920.810000||
B|SCHD|20260410|11:09:05|S|1.000000|30.679300||
B|SNDK|20260410|11:09:05|S|14.000000|847.725000||
B|AAOI|20260410|11:09:06|S|100.000000|149.480000||
B|CRWG|20260410|11:09:06|S|2764.000000|4.120000||
B|NOW|20260410|11:09:06|S|66.000000|82.770000||
B|AMC|20260410|11:09:07|S|10.000000|1.330000||
B|AMZN|20260410|11:09:07|S|100.000000|240.160000||
B|AMZN|20260410|11:09:07|S|300.000000|240.160000||
B|CCO|20260410|11:09:07|S|10.000000|2.380000||
B|OKLL|20260410|11:09:07|S|400.000000|6.195000||
B|OKLL|20260410|11:09:07|S|400.000000|6.195000||
B|AMZN|20260410|11:09:08|S|1.000000|240.172200||
B|ELF|20260410|11:09:08|S|10.000000|63.918000||
B|INTC|20260410|11:09:08|S|300.000000|62.875000||
B|IPGP|20260410|11:09:08|S|92.000000|126.900000||
B|MRVL|20260410|11:09:08|S|30.000000|128.261000||
B|PLTR|20260410|11:09:08|S|20.000000|127.490000||
B|PLTR|20260410|11:09:08|S|100.000000|127.490000||
B|AMZN|20260410|11:09:09|S|1.000000|240.170000||
B|DELL|20260410|11:09:09|S|26.000000|180.500000||
B|HLT|20260410|11:09:09|S|2.000000|322.520000||
B|NVDA|20260410|11:09:09|S|10.000000|189.070000||
B|BE|20260410|11:09:10|S|419.000000|169.520000||
B|BENF|20260410|11:09:10|S|188.000000|4.150000||
B|NIO|20260410|11:09:10|S|6.000000|6.525000||
B|NVDA|20260410|11:09:10|S|20.000000|189.070000||
B|QURE|20260410|11:09:10|S|134.000000|14.955000||
B|SNOW|20260410|11:09:10|S|4.000000|122.520000||
B|TSM|20260410|11:09:10|S|2.000000|375.580000||
B|AMC|20260410|11:09:11|S|20.000000|1.330000||
B|COHR|20260410|11:09:11|S|25.000000|301.770000||
B|CRWD|20260410|11:09:11|S|10.000000|368.603600||
B|FUFU|20260410|11:09:11|S|216.000000|2.140000||
B|IJH|20260410|11:09:11|S|5.000000|70.618000||
B|NVDA|20260410|11:09:11|S|2.000000|189.070000||
B|RBC|20260410|11:09:11|S|1.000000|598.891000||
B|SQFT|20260410|11:09:11|S|100.000000|4.030000||
B|TSLL|20260410|11:09:11|S|25.000000|10.485000||
B|ZTS|20260410|11:09:11|S|8.000000|118.594800||
B|AAPL|20260410|11:09:12|S|20.000000|261.190000||
B|ONDS|20260410|11:09:12|S|17.000000|9.175000||
B|PLTR|20260410|11:09:12|S|100.000000|127.520000||
B|SOXL|20260410|11:09:12|S|100.000000|77.610000||
B|FICO|20260410|11:09:13|S|1.000000|953.571000||
B|LUNR|20260410|11:09:13|S|100.000000|23.190000||
B|META|20260410|11:09:13|S|10.000000|631.030000||
B|MSFT|20260410|11:09:13|S|853.000000|372.320000||
B|OUST|20260410|11:09:13|S|100.000000|20.670000||
B|STIM|20260410|11:09:13|S|10.000000|1.320000||
B|TMO|20260410|11:09:13|S|2.000000|499.790000||
B|ABEV|20260410|11:09:14|S|156.000000|3.200000||
B|LITX|20260410|11:09:14|S|30.000000|48.840000||
B|NVDA|20260410|11:09:14|S|2.000000|189.090000||
B|TSLL|20260410|11:09:14|S|2.000000|10.485000||
B|ZS|20260410|11:09:14|S|40.000000|116.115000||
B|BHP|20260410|11:09:15|S|1.000000|77.650000||
B|LRCX|20260410|11:09:15|S|44.000000|265.130000||
B|LRCX|20260410|11:09:15|S|348.000000|265.110000||
B|LYG|20260410|11:09:15|S|29.000000|5.490000||
B|PATH|20260410|11:09:15|S|1.000000|9.537200||
B|TSLL|20260410|11:09:15|S|60.000000|10.485000||
B|UCTT|20260410|11:09:15|S|100.000000|76.450000||
B|ZS|20260410|11:09:15|S|80.000000|116.115000||
B|AMPX|20260410|11:09:16|S|430.000000|17.100000||
B|AMZN|20260410|11:09:16|S|10.000000|240.130000||
B|CVX|20260410|11:09:16|S|3.000000|187.000000||
B|QQQ|20260410|11:09:16|S|100.000000|612.745000||
B|USO|20260410|11:09:16|S|6.000000|126.040900||
B|VALE|20260410|11:09:16|S|88.000000|17.040000||
B|VALE|20260410|11:09:16|S|112.000000|17.040000||
B|XOVR|20260410|11:09:16|S|200.000000|17.010000||
B|ZTO|20260410|11:09:16|S|2.000000|24.890000||
B|AMZN|20260410|11:09:17|S|10.000000|240.120000||
B|AMZN|20260410|11:09:17|S|50.000000|240.126200||
B|ARM|20260410|11:09:17|S|100.000000|154.550000||
B|NVDA|20260410|11:09:17|S|60.000000|189.095000||
B|OKTA|20260410|11:09:17|S|11.000000|64.435000||
B|TMF|20260410|11:09:17|S|200.000000|36.245000||
B|COIN|20260410|11:09:18|S|1.000000|167.476300||
B|JEF|20260410|11:09:18|S|20.000000|45.750000||
B|LITE|20260410|11:09:18|S|10.000000|921.530000||
B|MRVL|20260410|11:09:18|S|109.000000|128.120000||
B|PLTR|20260410|11:09:18|S|2.000000|127.550000||
B|PLTR|20260410|11:09:18|S|100.000000|127.540000||
B|SLV|20260410|11:09:18|S|45.000000|69.135000||
B|SNOW|20260410|11:09:18|S|125.000000|122.660000||
B|SOXS|20260410|11:09:18|S|100.000000|23.249300||
B|TSLL|20260410|11:09:18|S|200.000000|10.479300||
B|WFRD|20260410|11:09:18|S|1.000000|102.420000||
B|ALAB|20260410|11:09:19|S|300.000000|148.640000||
B|COIN|20260410|11:09:19|S|1.000000|167.510000||
B|LITE|20260410|11:09:19|S|1.000000|921.530000||
B|MSFT|20260410|11:09:19|S|5.000000|372.215000||
B|NVDA|20260410|11:09:19|S|200.000000|189.115000||
B|PLTR|20260410|11:09:19|S|1.000000|127.560000||
B|XP|20260410|11:09:19|S|2.000000|20.190700||
B|APP|20260410|11:09:20|S|15.000000|385.880000||
B|CRWG|20260410|11:09:20|S|1000.000000|4.110000||
B|HPQ|20260410|11:09:20|S|80.000000|18.545000||
B|MSFT|20260410|11:09:20|S|10.000000|372.195000||
B|MSFT|20260410|11:09:20|S|15.000000|372.195000||
B|PANW|20260410|11:09:20|S|60.000000|152.780000||
B|PLTU|20260410|11:09:20|S|25.000000|33.305000||
B|SHOP|20260410|11:09:20|S|50.000000|111.487300||
B|ABEV|20260410|11:09:21|S|36.000000|3.200000||
B|COHR|20260410|11:09:21|S|82.000000|302.300000||
B|HBM|20260410|11:09:21|S|20.000000|24.139300||
B|INTC|20260410|11:09:21|S|2.000000|62.885000||
B|NVDA|20260410|11:09:21|S|1.000000|189.135000||
B|NVDA|20260410|11:09:21|S|11.000000|189.135000||
B|SIDU|20260410|11:09:21|S|100.000000|3.720000||
B|SOXL|20260410|11:09:21|S|89.000000|77.660000||
B|SQQQ|20260410|11:09:21|S|1.000000|67.049300||
B|VXX|20260410|11:09:21|S|1.000000|30.400000||
B|AMZN|20260410|11:09:22|S|20.000000|240.180000||
B|CRM|20260410|11:09:22|S|100.000000|165.470000||
B|CRM|20260410|11:09:22|S|100.000000|165.475700||
B|ETH|20260410|11:09:22|S|90.000000|21.330700||
B|NBIS|20260410|11:09:22|S|17.000000|148.210000||
B|NVDA|20260410|11:09:22|S|1.000000|189.125000||
B|AAOI|20260410|11:09:23|S|134.000000|149.870000||
B|CRWV|20260410|11:09:23|S|100.000000|103.240000||
B|NVDA|20260410|11:09:23|S|50.000000|189.135000||
B|ORCL|20260410|11:09:23|S|10.000000|138.410000||
B|PGR|20260410|11:09:23|S|7.000000|196.740000||
B|PLTR|20260410|11:09:23|S|1.000000|127.510000||
B|PRF|20260410|11:09:23|S|20.000000|49.355000||
B|AAOI|20260410|11:09:24|S|80.000000|150.130000||
B|CRWV|20260410|11:09:24|S|5.000000|103.240000||
B|CRWV|20260410|11:09:24|S|177.000000|103.240000||
B|CRWV|20260410|11:09:24|S|200.000000|103.250000||
B|LITE|20260410|11:09:24|S|15.000000|921.530000||
B|OLPX|20260410|11:09:24|S|20.000000|2.020000||
B|TSLA|20260410|11:09:24|S|100.000000|346.852000||
B|APO|20260410|11:09:25|S|71.000000|104.410000||
B|APO|20260410|11:09:25|S|529.000000|104.406700||
B|CPNG|20260410|11:09:25|S|100.000000|19.725000||
B|CPNG|20260410|11:09:25|S|100.000000|19.725000||
B|CRH|20260410|11:09:26|S|20.000000|117.110000||
B|CRWV|20260410|11:09:26|S|50.000000|103.250000||
B|EDV|20260410|11:09:26|S|65.000000|64.379300||
B|NVDA|20260410|11:09:26|S|18.000000|189.145000||
B|ORCL|20260410|11:09:26|S|5.000000|138.400000||
B|PGR|20260410|11:09:26|S|177.000000|196.820000||
B|PLTR|20260410|11:09:26|S|6.000000|127.520000||
B|RKLB|20260410|11:09:26|S|1.000000|68.218600||
B|RKLB|20260410|11:09:26|S|1.000000|68.218600||
B|SOXX|20260410|11:09:26|S|84.000000|388.470000||
B|SRAD|20260410|11:09:26|S|20.000000|15.265000||
B|VBNK|20260410|11:09:26|S|100.000000|16.990000||
B|AAOI|20260410|11:09:27|S|50.000000|149.992100||
B|AFRM|20260410|11:09:27|S|200.000000|49.680000||
B|DDOG|20260410|11:09:27|S|1.000000|101.360000||
B|LITE|20260410|11:09:27|S|5.000000|922.470000||
B|PLTR|20260410|11:09:27|S|17.000000|127.530000||
B|TSEM|20260410|11:09:27|S|10.000000|206.020000||
B|U|20260410|11:09:27|S|20.000000|21.010700||
B|AMZN|20260410|11:09:28|S|100.000000|240.210000||
B|CRWD|20260410|11:09:28|S|45.000000|368.750000||
B|IEMG|20260410|11:09:28|S|12.000000|74.448000||
B|LNC|20260410|11:09:28|S|10.000000|34.065000||
B|NVDA|20260410|11:09:28|S|50.000000|189.155000||
B|OKLL|20260410|11:09:28|S|400.000000|6.200000||
B|PANW|20260410|11:09:28|S|1.000000|152.840000||
B|ADBE|20260410|11:09:29|S|40.000000|225.115000||
B|CRWV|20260410|11:09:29|S|30.000000|103.240000||
B|MSFT|20260410|11:09:29|S|3.000000|372.180000||
B|PATH|20260410|11:09:29|S|10.000000|9.537200||
B|W|20260410|11:09:29|S|25.000000|70.710000||
B|W|20260410|11:09:29|S|25.000000|70.713900||
B|ADBE|20260410|11:09:30|S|40.000000|225.115000||
B|ARTW|20260410|11:09:30|S|100.000000|2.370000||
B|CNTA|20260410|11:09:30|S|12.000000|39.725300||
B|DDOG|20260410|11:09:30|S|1.000000|101.360000||
B|INTC|20260410|11:09:30|S|50.000000|62.905000||
B|NVDA|20260410|11:09:30|S|100.000000|189.195000||
B|AAPL|20260410|11:09:31|S|8.000000|261.195000||
B|ALGM|20260410|11:09:31|S|20.000000|38.280000||
B|BKSY|20260410|11:09:31|S|113.000000|34.640000||
B|HPP|20260410|11:09:31|S|100.000000|5.910000||
B|NVDA|20260410|11:09:31|S|100.000000|189.195000||
B|ORLY|20260410|11:09:31|S|3.000000|92.805000||
B|SOXS|20260410|11:09:31|S|300.000000|23.219300||
B|TNA|20260410|11:09:31|S|600.000000|51.837300||
B|TSM|20260410|11:09:31|S|3.000000|375.810000||
B|AMZN|20260410|11:09:32|S|2.000000|240.230000||
B|HPP|20260410|11:09:32|S|100.000000|5.940000||
B|PAYP|20260410|11:09:32|S|10.000000|20.480000||
B|SMCI|20260410|11:09:32|S|50.000000|24.895000||
B|SPY|20260410|11:09:32|S|1.000000|681.530000||
B|TECL|20260410|11:09:32|S|7.000000|107.097500||
B|TSLL|20260410|11:09:32|S|100.000000|10.489300||
B|ZTS|20260410|11:09:32|S|5.000000|118.599100||
B|DJT|20260410|11:09:33|S|350.000000|9.445000||
B|DXCM|20260410|11:09:33|S|270.000000|64.530000||
B|ISRG|20260410|11:09:33|S|2.000000|452.230000||
B|MP|20260410|11:09:33|S|25.000000|56.448000||
B|ON|20260410|11:09:33|S|100.000000|68.840000||
B|PLTZ|20260410|11:09:33|S|20.000000|37.230000||
B|SCHD|20260410|11:09:33|S|1.000000|30.690000||
B|SMR|20260410|11:09:33|S|50.000000|9.510000||
B|AAOI|20260410|11:09:34|S|100.000000|149.870000||
B|CRWV|20260410|11:09:34|S|35.000000|103.330000||
B|MRVL|20260410|11:09:34|S|11.000000|128.248600||
B|VIAV|20260410|11:09:34|S|30.000000|42.770000||
B|AAOI|20260410|11:09:35|S|100.000000|149.970000||
B|ALAB|20260410|11:09:35|S|10.000000|148.720000||
B|CRWV|20260410|11:09:35|S|105.000000|103.360000||
B|SMCY|20260410|11:09:35|S|5.000000|5.645000||
B|SPXS|20260410|11:09:35|S|3.000000|35.145000||
B|AIXI|20260410|11:09:36|S|500.000000|1.385000||
B|BE|20260410|11:09:36|S|79.000000|169.580000||
B|BE|20260410|11:09:36|S|100.000000|169.520000||
B|CRWV|20260410|11:09:36|S|50.000000|103.340000||
B|INGR|20260410|11:09:36|S|20.000000|115.480000||
B|MSFT|20260410|11:09:36|S|80.000000|372.240000||
B|MSFT|20260410|11:09:36|S|100.000000|372.250000||
B|MU|20260410|11:09:36|S|3.000000|421.300000||
B|OKLO|20260410|11:09:37|S|107.000000|50.840000||
B|TMF|20260410|11:09:37|S|5.000000|36.247500||
B|UNP|20260410|11:09:37|S|2.000000|251.330000||
B|CARR|20260410|11:09:38|S|90.000000|63.650000||
B|GSAT|20260410|11:09:38|S|50.000000|76.180000||
B|IBIT|20260410|11:09:38|S|100.000000|41.470000||
B|MP|20260410|11:09:38|S|50.000000|56.450000||
B|COST|20260410|11:09:39|S|30.000000|1002.580000||
B|EMB|20260410|11:09:39|S|50.000000|95.600000||
B|GOOGL|20260410|11:09:39|S|10.000000|319.370000||
B|LUNR|20260410|11:09:39|S|200.000000|23.249100||
B|MKSI|20260410|11:09:39|S|5.000000|272.260000||
B|NTES|20260410|11:09:39|S|15.000000|113.680000||
B|NVDA|20260410|11:09:39|S|200.000000|189.205000||
B|OKLO|20260410|11:09:39|S|50.000000|50.860000||
B|T|20260410|11:09:39|S|4.000000|26.470000||
B|TSSI|20260410|11:09:39|S|4.000000|13.289000||
B|AAOI|20260410|11:09:40|S|100.000000|149.860000||
B|AAOI|20260410|11:09:40|S|200.000000|149.970000||
B|ANET|20260410|11:09:40|S|72.000000|146.900000||
B|CHA|20260410|11:09:40|S|101.000000|9.910000||
B|CORZ|20260410|11:09:40|S|100.000000|18.895000||
B|INTC|20260410|11:09:40|S|17.000000|62.919500||
B|INTC|20260410|11:09:40|S|300.000000|62.915000||
B|LITE|20260410|11:09:40|S|15.000000|923.290000||
B|NBIS|20260410|11:09:40|S|10.000000|148.280000||
B|SOXS|20260410|11:09:40|S|200.000000|23.227400||
B|XOVR|20260410|11:09:40|S|200.000000|17.010000||
B|ZTS|20260410|11:09:40|S|8.000000|118.605000||
B|AKAM|20260410|11:09:41|S|300.000000|96.590000||
B|COST|20260410|11:09:41|S|50.000000|1002.570000||
B|CRWD|20260410|11:09:41|S|1.000000|368.730000||
B|CRWG|20260410|11:09:41|S|340.000000|4.120000||
B|DELL|20260410|11:09:41|S|8.000000|180.530000||
B|IOVA|20260410|11:09:41|S|54.000000|3.885000||
B|LLY|20260410|11:09:41|S|24.000000|939.430000||
B|LLY|20260410|11:09:41|S|125.000000|939.400000||
B|ICSH|20260410|11:09:42|S|441.000000|50.540000||
B|MSFT|20260410|11:09:42|S|1.000000|372.200000||
B|NOW|20260410|11:09:42|S|30.000000|82.809300||
B|REMX|20260410|11:09:42|S|2.000000|95.664800||
B|WDC|20260410|11:09:42|S|10.000000|341.051000||
B|XLU|20260410|11:09:42|S|7.000000|47.325000||
B|ZTS|20260410|11:09:42|S|10.000000|118.595900||
B|MSFT|20260410|11:09:43|S|39.000000|372.230000||
B|NVDA|20260410|11:09:43|S|6.000000|189.210000||
B|AAOI|20260410|11:09:44|S|5.000000|150.310000||
B|AMC|20260410|11:09:44|S|3300.000000|1.335000||
B|BBAR|20260410|11:09:44|S|88.000000|16.700000||
B|FUSE|20260410|11:09:44|S|60.000000|1.380000||
B|LAES|20260410|11:09:44|S|7.000000|2.115000||
B|NVDA|20260410|11:09:44|S|100.000000|189.185000||
B|SMH|20260410|11:09:44|S|5.000000|440.230000||
B|SNDK|20260410|11:09:44|S|5.000000|848.185000||
B|ZTS|20260410|11:09:44|S|7.000000|118.593500||
B|AAOI|20260410|11:09:45|S|100.000000|150.220000||
B|AIXI|20260410|11:09:45|S|933.000000|1.385000||
B|HOOD|20260410|11:09:45|S|7.000000|69.649000||
B|MANE|20260410|11:09:45|S|467.000000|66.690000||
B|MARA|20260410|11:09:45|S|20.000000|9.735000||
B|ORCL|20260410|11:09:45|S|40.000000|138.540000||
B|ORCL|20260410|11:09:45|S|99.000000|138.540000||
B|QLD|20260410|11:09:45|S|128.000000|68.597400||
B|RIVN|20260410|11:09:45|S|60.000000|15.670000||
B|AAOI|20260410|11:09:46|S|50.000000|150.170000||
B|ETHA|20260410|11:09:46|S|382.000000|16.989200||
B|IGV|20260410|11:09:46|S|30.000000|74.485000||
B|PANW|20260410|11:09:46|S|1.000000|152.915000||
B|SOFI|20260410|11:09:46|S|50.000000|16.305000||
B|WGS|20260410|11:09:46|S|4.000000|60.020000||
B|ZS|20260410|11:09:46|S|40.000000|116.425000||
B|ZS|20260410|11:09:46|S|60.000000|116.425000||
B|CORD|20260410|11:09:47|S|400.000000|7.890000||
B|KOLD|20260410|11:09:47|S|50.000000|25.070000||
B|MSFT|20260410|11:09:47|S|1.000000|372.248300||
B|SMR|20260410|11:09:47|S|1.000000|9.500000||
B|TSLA|20260410|11:09:47|S|120.000000|346.780000||
B|ZALT|20260410|11:09:47|S|906.000000|33.095000||
B|AKAM|20260410|11:09:48|S|5.000000|96.590000||
B|AVGO|20260410|11:09:48|S|9.000000|375.748300||
B|CRM|20260410|11:09:48|S|3.000000|165.450800||
B|MSTR|20260410|11:09:48|S|60.000000|130.890000||
B|NVDA|20260410|11:09:48|S|25.000000|189.170000||
B|TLT|20260410|11:09:48|S|200.000000|86.605000||
B|ZS|20260410|11:09:48|S|40.000000|116.575000||
B|ZS|20260410|11:09:48|S|80.000000|116.570000||
B|ZS|20260410|11:09:48|S|200.000000|116.570000||
B|BAK|20260410|11:09:49|S|5.000000|3.745000||
B|KWEB|20260410|11:09:49|S|30.000000|28.880000||
B|LITE|20260410|11:09:49|S|1.000000|923.290000||
B|MRVL|20260410|11:09:49|S|100.000000|128.290000||
B|NVDA|20260410|11:09:49|S|200.000000|189.165000||
B|CRWV|20260410|11:09:50|S|234.000000|103.340000||
B|CRWV|20260410|11:09:50|S|800.000000|103.360000||
B|ONDS|20260410|11:09:50|S|16.000000|9.175000||
B|PANW|20260410|11:09:50|S|10.000000|152.820000||
B|PLTR|20260410|11:09:50|S|100.000000|127.390000||
B|SCHO|20260410|11:09:50|S|23.000000|24.230000||
B|SQQQ|20260410|11:09:50|S|1115.000000|67.049200||
B|ZTS|20260410|11:09:50|S|15.000000|118.602700||
B|AAOI|20260410|11:09:51|S|100.000000|150.220000||
B|AAOI|20260410|11:09:51|S|101.000000|150.350000||
B|CVX|20260410|11:09:51|S|100.000000|187.310000||
B|NOW|20260410|11:09:51|S|10.000000|82.739100||
B|OPEN|20260410|11:09:51|S|20.000000|4.540000||
B|SCHD|20260410|11:09:51|S|1.000000|30.685000||
B|SMH|20260410|11:09:51|S|30.000000|440.230000||
B|SNDK|20260410|11:09:51|S|3.000000|848.730000||
B|AVGO|20260410|11:09:52|S|166.000000|375.640000||
B|CRCL|20260410|11:09:52|S|2.000000|88.800000||
B|EQNR|20260410|11:09:52|S|210.000000|39.015000||
B|FIG|20260410|11:09:52|S|100.000000|18.150000||
B|NVDA|20260410|11:09:52|S|200.000000|189.155000||
B|QQQ|20260410|11:09:52|S|50.000000|612.835000||
B|RIVN|20260410|11:09:52|S|100.000000|15.669300||
B|ZS|20260410|11:09:52|S|40.000000|116.575000||
B|AMZN|20260410|11:09:53|S|860.000000|240.263000||
B|DELL|20260410|11:09:53|S|100.000000|180.560000||
B|ESTC|20260410|11:09:53|S|10.000000|42.270000||
B|PEGA|20260410|11:09:53|S|46.000000|38.580000||
B|PGR|20260410|11:09:53|S|100.000000|196.695800||
B|SMR|20260410|11:09:53|S|50.000000|9.499900||
B|SHV|20260410|11:09:54|S|100.000000|110.205000||
B|AMZN|20260410|11:09:55|S|5.000000|240.279300||
B|ASML|20260410|11:09:55|S|10.000000|1495.630000||
B|CRWV|20260410|11:09:55|S|56.000000|103.530000||
B|CRWV|20260410|11:09:55|S|157.000000|103.550000||
B|MU|20260410|11:09:55|S|140.000000|421.220000||
B|NFLX|20260410|11:09:55|S|10.000000|101.655000||
B|ZS|20260410|11:09:55|S|20.000000|116.600000||
B|AAOI|20260410|11:09:56|S|1.000000|150.270000||
B|AAOI|20260410|11:09:56|S|100.000000|150.080000||
B|ALAB|20260410|11:09:56|S|30.000000|148.820000||
B|CCCC|20260410|11:09:56|S|100.000000|2.595000||
B|CIEN|20260410|11:09:56|S|5.000000|504.804200||
B|FTNT|20260410|11:09:56|S|10.000000|77.818300||
B|LUNR|20260410|11:09:56|S|400.000000|23.240000||
B|PATH|20260410|11:09:56|S|100.000000|9.537200||
B|UAMY|20260410|11:09:56|S|900.000000|8.959300||
B|VIAV|20260410|11:09:56|S|215.000000|42.750000||
B|AVGO|20260410|11:09:57|S|66.000000|375.680000||
B|INTC|20260410|11:09:57|S|150.000000|62.905000||
B|IREN|20260410|11:09:57|S|50.000000|39.830000||
B|PANW|20260410|11:09:57|S|7.000000|152.830000||
B|T|20260410|11:09:57|S|7.000000|26.455000||
B|AMZN|20260410|11:09:58|S|20.000000|240.290000||
B|ANET|20260410|11:09:58|S|8.000000|146.910000||
B|LITE|20260410|11:09:58|S|5.000000|922.991000||
B|NVDA|20260410|11:09:58|S|15.000000|189.105000||
B|SNDK|20260410|11:09:58|S|50.000000|848.350000||
B|XOVR|20260410|11:09:58|S|100.000000|17.010000||
B|ZIM|20260410|11:09:58|S|59.000000|26.340000||
B|CRWV|20260410|11:09:59|S|100.000000|103.600000||
B|HOOD|20260410|11:09:59|S|2.000000|69.635000||
B|MDB|20260410|11:09:59|S|20.000000|219.870000||
B|NVDA|20260410|11:09:59|S|100.000000|189.082500||
B|SGOV|20260410|11:09:59|S|10.000000|100.490000||
B|AAOI|20260410|11:10:00|S|5.000000|150.165000||
B|AMZN|20260410|11:10:00|S|20.000000|240.299000||
B|CRWD|20260410|11:10:00|S|10.000000|368.900000||
B|ENS|20260410|11:10:00|S|10.000000|190.600000||
B|GRAL|20260410|11:10:00|S|10.000000|46.350000||
B|SNDK|20260410|11:10:00|S|1.000000|847.790000||
B|CRWV|20260410|11:10:01|S|76.000000|103.620000||
B|ETHE|20260410|11:10:01|S|100.000000|18.280000||
B|GOOGL|20260410|11:10:01|S|25.000000|319.390000||
B|NFLX|20260410|11:10:01|S|1.000000|101.669300||
B|NKE|20260410|11:10:01|S|1.000000|43.245000||
B|SNDK|20260410|11:10:01|S|4.000000|848.000000||
B|TQQQ|20260410|11:10:01|S|51.000000|49.585000||
B|VIAV|20260410|11:10:01|S|100.000000|42.770000||
B|AAOI|20260410|11:10:02|S|100.000000|149.999000||
B|BKSY|20260410|11:10:02|S|20.000000|34.585000||
B|GOOGL|20260410|11:10:02|S|100.000000|319.470000||
B|NET|20260410|11:10:02|S|16.000000|169.630000||
B|NFLX|20260410|11:10:02|S|10.000000|101.669300||
B|BMNU|20260410|11:10:03|S|14.000000|2.049900||
B|IBIT|20260410|11:10:03|S|1576.000000|41.479200||
B|OKTA|20260410|11:10:03|S|50.000000|64.460000||
B|ON|20260410|11:10:03|S|169.000000|68.850000||
B|QUIK|20260410|11:10:03|S|1.000000|11.470000||
B|SNDK|20260410|11:10:03|S|5.000000|847.950000||
B|SNOW|20260410|11:10:03|S|200.000000|122.920000||
B|SOHU|20260410|11:10:03|S|2.000000|15.000000||
B|ZM|20260410|11:10:03|S|1.000000|79.280000||
B|ZM|20260410|11:10:03|S|100.000000|79.250000||
B|AAOI|20260410|11:10:04|S|30.000000|150.270000||
B|COHR|20260410|11:10:04|S|15.000000|302.260000||
B|CRWV|20260410|11:10:04|S|10.000000|103.620000||
B|FMX|20260410|11:10:04|S|10.000000|116.310000||
B|IBIT|20260410|11:10:04|S|10.000000|41.475000||
B|TSLA|20260410|11:10:04|S|50.000000|346.735000||
B|AMZN|20260410|11:10:05|S|30.000000|240.309000||
B|IBM|20260410|11:10:05|S|1.000000|234.170700||
B|MAGS|20260410|11:10:05|S|60.000000|61.325000||
B|MTC|20260410|11:10:05|S|100.000000|5.520000||
B|NVDA|20260410|11:10:05|S|1.000000|189.100700||
B|NVDA|20260410|11:10:05|S|100.000000|189.105000||
B|PATH|20260410|11:10:05|S|10.000000|9.537200||
B|RBRK|20260410|11:10:05|S|10.000000|42.780000||
B|SNOW|20260410|11:10:05|S|400.000000|122.960000||
B|STRL|20260410|11:10:05|S|19.000000|450.400000||
B|TEAM|20260410|11:10:05|S|30.000000|57.880000||
B|WDC|20260410|11:10:05|S|2.000000|340.940000||
B|ZTO|20260410|11:10:05|S|2.000000|24.900000||
B|ZTO|20260410|11:10:05|S|3.000000|24.900000||
B|COFpI|20260410|11:10:06|S|600.000000|19.230000||
B|GLD|20260410|11:10:06|S|10.000000|439.050000||
B|LITE|20260410|11:10:06|S|50.000000|923.215000||
B|NOW|20260410|11:10:06|S|20.000000|82.670000||
B|OLMA|20260410|11:10:06|S|86.000000|16.410000||
B|PFE|20260410|11:10:06|S|2.000000|27.055000||
B|PLTR|20260410|11:10:06|S|35.000000|127.720000||
B|QS|20260410|11:10:06|S|180.000000|6.415000||
B|ZTO|20260410|11:10:06|S|1.000000|24.900000||
B|ALAB|20260410|11:10:07|S|1.000000|148.825000||
B|CRCL|20260410|11:10:07|S|81.000000|88.810000||
B|NVDA|20260410|11:10:07|S|2.000000|189.135000||
B|PL|20260410|11:10:07|S|120.000000|34.918100||
B|PLTR|20260410|11:10:07|S|78.000000|127.710000||
B|UL|20260410|11:10:07|S|25.000000|58.397400||
B|VICI|20260410|11:10:07|S|100.000000|28.155000||
B|AAOI|20260410|11:10:08|S|100.000000|150.536900||
B|AAOI|20260410|11:10:08|S|100.000000|150.780000||
B|AAOI|20260410|11:10:08|S|200.000000|150.700000||
B|AAOI|20260410|11:10:08|S|200.000000|150.840000||
B|AGI|20260410|11:10:08|S|14.000000|48.028800||
B|AMZN|20260410|11:10:08|S|100.000000|240.310000||
B|CRM|20260410|11:10:08|S|50.000000|165.440000||
B|GRAB|20260410|11:10:08|S|50.000000|3.667500||
B|IAU|20260410|11:10:08|S|1.000000|89.950000||
B|LUNR|20260410|11:10:08|S|75.000000|23.235000||
B|RXRX|20260410|11:10:08|S|300.000000|3.309700||
B|SPY|20260410|11:10:08|S|1.000000|681.479300||
B|SVC|20260410|11:10:08|S|29.000000|1.220000||
B|CRCL|20260410|11:10:09|S|9.000000|88.810000||
B|PANW|20260410|11:10:09|S|1.000000|152.995800||
B|PLTR|20260410|11:10:09|S|20.000000|127.690000||
B|PLTR|20260410|11:10:09|S|20.000000|127.690000||
B|PLTR|20260410|11:10:09|S|227.000000|127.685000||
B|RXRX|20260410|11:10:09|S|12.000000|3.309800||
B|SOXS|20260410|11:10:09|S|200.000000|23.229300||
B|SQFT|20260410|11:10:09|S|100.000000|4.040000||
B|VG|20260410|11:10:09|S|2000.000000|12.860000||
B|AVGO|20260410|11:10:10|S|20.000000|375.850000||
B|BKSY|20260410|11:10:10|S|3.000000|34.621000||
B|COHR|20260410|11:10:10|S|36.000000|302.550000||
B|CRM|20260410|11:10:10|S|100.000000|165.470000||
B|FLY|20260410|11:10:10|S|150.000000|37.040000||
B|PRIM|20260410|11:10:10|S|44.000000|162.790000||
B|SHV|20260410|11:10:10|S|100.000000|110.205000||
B|SOXL|20260410|11:10:10|S|111.000000|77.660000||
B|ADBE|20260410|11:10:11|S|20.000000|225.160900||
B|GIBO|20260410|11:10:11|S|110.000000|1.310000||
B|LABU|20260410|11:10:11|S|2.000000|175.131000||
B|NVDA|20260410|11:10:11|S|81.000000|189.119400||
B|NVDA|20260410|11:10:11|S|86.000000|189.120000||
B|TSM|20260410|11:10:11|S|34.000000|375.570000||
B|WYFI|20260410|11:10:11|S|20.000000|14.970000||
B|XOVR|20260410|11:10:11|S|200.000000|17.010000||
B|ABT|20260410|11:10:12|S|2.000000|100.960000||
B|AGQ|20260410|11:10:12|S|100.000000|122.540000||
B|CAN|20260410|11:10:12|S|40.000000|0.463900||
B|QS|20260410|11:10:12|S|48.000000|6.420000||
B|SPGI|20260410|11:10:12|S|15.000000|414.102500||
B|AMD|20260410|11:10:13|S|1.000000|248.580000||
B|BABA|20260410|11:10:13|S|1.000000|128.190000||
B|CRWD|20260410|11:10:13|S|80.000000|369.210000||
B|GOOGL|20260410|11:10:13|S|50.000000|319.565000||
B|KO|20260410|11:10:13|S|1.000000|77.859300||
B|MRVL|20260410|11:10:13|S|200.000000|128.254000||
B|MRVL|20260410|11:10:13|S|300.000000|128.260000||
B|MS|20260410|11:10:13|S|55.000000|176.660000||
B|NET|20260410|11:10:13|S|100.000000|169.790000||
B|RMD|20260410|11:10:13|S|1.000000|229.659000||
B|SEDG|20260410|11:10:13|S|5.000000|41.790000||
B|SQFT|20260410|11:10:13|S|100.000000|4.060000||
B|AAOI|20260410|11:10:14|S|8.000000|150.820000||
B|CRWV|20260410|11:10:14|S|19.000000|103.640000||
B|LUNR|20260410|11:10:14|S|8.000000|23.248600||
B|OKTA|20260410|11:10:14|S|154.000000|64.460000||
B|SPY|20260410|11:10:14|S|30.000000|681.480000||
B|WULF|20260410|11:10:14|S|580.000000|19.675000||
B|AAOI|20260410|11:10:15|S|50.000000|150.930000||
B|ASND|20260410|11:10:15|S|20.000000|238.400000||
B|CRK|20260410|11:10:15|S|50.000000|17.750000||
B|ICLN|20260410|11:10:15|S|200.000000|19.015000||
B|TXN|20260410|11:10:15|S|15.000000|214.290000||
B|URNM|20260410|11:10:15|S|100.000000|65.540000||
B|URNM|20260410|11:10:15|S|100.000000|65.550000||
B|VECO|20260410|11:10:15|S|100.000000|40.520000||
B|ACN|20260410|11:10:16|S|5.000000|180.330000||
B|FLIN|20260410|11:10:16|S|400.000000|35.315000||
B|LITE|20260410|11:10:16|S|10.000000|923.000000||
B|SNDK|20260410|11:10:16|S|10.000000|848.195000||
B|VOO|20260410|11:10:16|S|20.000000|626.528300||
B|ZTS|20260410|11:10:16|S|8.000000|118.578100||
B|CCL|20260410|11:10:17|S|10.000000|27.905000||
B|SNDK|20260410|11:10:17|S|26.000000|847.530000||
B|SNDK|20260410|11:10:17|S|61.000000|847.440000||
B|IOVA|20260410|11:10:18|S|300.000000|4.080000||
B|NBIS|20260410|11:10:18|S|123.000000|147.810000||
B|PBR|20260410|11:10:18|S|300.000000|21.005000||
B|RLI|20260410|11:10:18|S|10.000000|58.140000||
B|SNXX|20260410|11:10:18|S|844.000000|63.260000||
B|CAR|20260410|11:10:19|S|50.000000|277.710000||
B|EOSE|20260410|11:10:19|S|100.000000|5.845000||
B|MSFT|20260410|11:10:19|S|2.000000|372.370000||
B|MSFT|20260410|11:10:19|S|10.000000|372.368700||
B|MSFT|20260410|11:10:19|S|40.000000|372.400000||
B|MU|20260410|11:10:19|S|100.000000|420.830000||
B|OLPX|20260410|11:10:19|S|10.000000|2.020000||
B|PLTR|20260410|11:10:19|S|239.000000|127.770000||
B|AAOI|20260410|11:10:20|S|20.000000|150.820000||
B|AMD|20260410|11:10:20|S|25.000000|248.580000||
B|AVGO|20260410|11:10:20|S|8.000000|376.080000||
B|FUTU|20260410|11:10:20|S|2.000000|153.960000||
B|PLTR|20260410|11:10:20|S|2.000000|127.785000||
B|SNDK|20260410|11:10:20|S|48.000000|847.390000||
B|SQQQ|20260410|11:10:20|S|200.000000|67.035000||
B|AXTI|20260410|11:10:21|S|200.000000|64.330000||
B|MANE|20260410|11:10:21|S|300.000000|66.790000||
B|NVDA|20260410|11:10:21|S|200.000000|189.125000||
B|PLUG|20260410|11:10:21|S|15.000000|2.780000||
B|RUN|20260410|11:10:21|S|13.000000|13.462500||
B|WHR|20260410|11:10:21|S|2.000000|56.360000||
B|AMAT|20260410|11:10:22|S|20.000000|403.890000||
B|CGC|20260410|11:10:22|S|100.000000|1.065000||
B|MPC|20260410|11:10:22|S|25.000000|219.620000||
B|RBRK|20260410|11:10:22|S|10.000000|42.810000||
B|RKLB|20260410|11:10:22|S|65.000000|68.314400||
B|SNOW|20260410|11:10:22|S|100.000000|123.160000||
B|EOSE|20260410|11:10:23|S|20.000000|5.840700||
B|LAES|20260410|11:10:23|S|20.000000|2.115000||
B|AAOI|20260410|11:10:24|S|1.000000|150.970000||
B|COST|20260410|11:10:24|S|1.000000|1002.600000||
B|SQQQ|20260410|11:10:24|S|50.000000|67.030700||
B|VEEV|20260410|11:10:24|S|80.000000|151.545000||
B|LITE|20260410|11:10:25|S|3.000000|921.500000||
B|MU|20260410|11:10:25|S|1.000000|420.950000||
B|OSCR|20260410|11:10:25|S|20.000000|14.715000||
B|RBRK|20260410|11:10:25|S|20.000000|42.808300||
B|SHOP|20260410|11:10:25|S|50.000000|111.650000||
B|VEEV|20260410|11:10:25|S|80.000000|151.580000||
B|AAPL|20260410|11:10:26|S|100.000000|261.290000||
B|AMZN|20260410|11:10:26|S|2.000000|240.300000||
B|COF|20260410|11:10:26|S|5.000000|192.860000||
B|GD|20260410|11:10:26|S|80.000000|336.290000||
B|HUBS|20260410|11:10:26|S|10.000000|189.610000||
B|NVDA|20260410|11:10:26|S|520.000000|189.140000||
B|SKM|20260410|11:10:26|S|20.000000|35.870000||
B|TSLL|20260410|11:10:26|S|300.000000|10.475000||
B|AMD|20260410|11:10:27|S|55.000000|248.420000||
B|COHR|20260410|11:10:27|S|14.000000|302.690000||
B|LEU|20260410|11:10:27|S|13.000000|188.940000||
B|PANW|20260410|11:10:27|S|100.000000|153.058000||
B|PFE|20260410|11:10:27|S|1.000000|27.045000||
B|QQQ|20260410|11:10:27|S|50.000000|612.850000||
B|RDDT|20260410|11:10:27|S|5.000000|139.240000||
B|SLV|20260410|11:10:27|S|160.000000|69.225000||
B|XBI|20260410|11:10:27|S|120.000000|130.075000||
B|AXTI|20260410|11:10:28|S|200.000000|64.195000||
B|CRCL|20260410|11:10:28|S|30.000000|88.810000||
B|CRWD|20260410|11:10:28|S|117.000000|369.240000||
B|EOSE|20260410|11:10:28|S|25.000000|5.840000||
B|MSFT|20260410|11:10:28|S|7.000000|372.451200||
B|NVDA|20260410|11:10:28|S|400.000000|189.145000||
B|PLYX|20260410|11:10:28|S|100.000000|5.790000||
B|QQQI|20260410|11:10:28|S|1.000000|52.069300||
B|RBRK|20260410|11:10:28|S|100.000000|42.800000||
B|SOXL|20260410|11:10:28|S|1.000000|77.660000||
B|VALE|20260410|11:10:28|S|51.000000|17.065000||
B|AAOI|20260410|11:10:29|S|200.000000|150.970000||
B|CWVX|20260410|11:10:29|S|20.000000|33.520000||
B|MU|20260410|11:10:29|S|43.000000|420.820000||
B|NVDX|20260410|11:10:29|S|70.000000|16.289300||
B|PANW|20260410|11:10:29|S|42.000000|153.050000||
B|PANW|20260410|11:10:29|S|100.000000|153.040000||
B|RDDT|20260410|11:10:29|S|4.000000|139.280000||
B|STK|20260410|11:10:29|S|200.000000|41.810000||
B|AAOI|20260410|11:10:30|S|200.000000|150.970000||
B|ASST|20260410|11:10:30|S|50.000000|10.410000||
B|CRDO|20260410|11:10:30|S|10.000000|118.570000||
B|CRWD|20260410|11:10:30|S|2.000000|369.100000||
B|CRWV|20260410|11:10:30|S|100.000000|103.630000||
B|ALAB|20260410|11:10:31|S|3.000000|148.620000||
B|AMAT|20260410|11:10:31|S|1.000000|403.790000||
B|AXON|20260410|11:10:31|S|9.000000|343.870000||
B|CRCL|20260410|11:10:31|S|20.000000|88.820000||
B|FLY|20260410|11:10:31|S|67.000000|37.030000||
B|GRAB|20260410|11:10:31|S|500.000000|3.669300||
B|MSFT|20260410|11:10:31|S|33.000000|372.440000||
B|NBIS|20260410|11:10:31|S|50.000000|147.490000||
B|PLYX|20260410|11:10:31|S|100.000000|5.790000||
B|AAOI|20260410|11:10:32|S|5.000000|150.570000||
B|AAOI|20260410|11:10:32|S|5.000000|150.740000||
B|AAOI|20260410|11:10:32|S|50.000000|150.570000||
B|ADBE|20260410|11:10:32|S|20.000000|225.280000||
B|ADBE|20260410|11:10:32|S|20.000000|225.282600||
B|AMZN|20260410|11:10:32|S|10.000000|240.318800||
B|AVGO|20260410|11:10:32|S|3.000000|375.517300||
B|DINO|20260410|11:10:32|S|100.000000|56.085000||
B|EWZ|20260410|11:10:32|S|50.000000|41.099300||
B|TSM|20260410|11:10:32|S|13.000000|375.485000||
B|VOO|20260410|11:10:32|S|23.000000|626.498900||
B|ADBE|20260410|11:10:33|S|20.000000|225.272600||
B|AGQ|20260410|11:10:33|S|5.000000|122.555000||
B|AVGO|20260410|11:10:33|S|41.000000|375.420000||
B|IONQ|20260410|11:10:33|S|100.000000|29.060000||
B|LITE|20260410|11:10:33|S|5.000000|919.520000||
B|MU|20260410|11:10:33|S|9.000000|420.510000||
B|NVDA|20260410|11:10:33|S|300.000000|189.033100||
B|PHYS|20260410|11:10:33|S|250.000000|36.247400||
B|PLYX|20260410|11:10:33|S|100.000000|5.820000||
B|SCHH|20260410|11:10:33|S|60.000000|22.630000||
B|ADBE|20260410|11:10:34|S|20.000000|225.282600||
B|COIN|20260410|11:10:34|S|40.000000|167.540000||
B|MSTZ|20260410|11:10:34|S|100.000000|11.020000||
B|SOFI|20260410|11:10:34|S|7.000000|16.315000||
B|UCAR|20260410|11:10:34|E|1.000000|2.250000||
B|UDOW|20260410|11:10:34|S|300.000000|55.765000||
B|CRWV|20260410|11:10:35|S|10.000000|103.560000||
B|FFAI|20260410|11:10:35|S|100.000000|0.314800||
B|FICO|20260410|11:10:35|S|5.000000|954.791000||
B|LITE|20260410|11:10:35|S|40.000000|919.520000||
B|NET|20260410|11:10:35|S|50.000000|168.750000||
B|NVDA|20260410|11:10:35|S|60.000000|189.025000||
B|PANW|20260410|11:10:35|S|200.000000|153.045000||
B|PANW|20260410|11:10:35|S|200.000000|153.047200||
B|SPY|20260410|11:10:35|S|60.000000|681.450000||
B|SQQQ|20260410|11:10:35|S|50.000000|67.069300||
B|AAOI|20260410|11:10:36|S|100.000000|150.710000||
B|BATL|20260410|11:10:36|S|1.000000|3.225000||
B|BHP|20260410|11:10:36|S|26.000000|77.690000||
B|EWZ|20260410|11:10:36|S|100.000000|41.089300||
B|FROG|20260410|11:10:36|S|38.000000|42.908300||
B|IDU|20260410|11:10:36|S|2.000000|119.305000||
B|LENZ|20260410|11:10:36|S|10.000000|9.210000||
B|MCRP|20260410|11:10:36|S|30.000000|2.480000||
B|CRWV|20260410|11:10:37|S|10.000000|103.550000||
B|ETN|20260410|11:10:37|S|2.000000|405.870000||
B|IAU|20260410|11:10:37|S|54.000000|89.940700||
B|ORCL|20260410|11:10:37|S|20.000000|138.615000||
B|SMR|20260410|11:10:37|S|4000.000000|9.509700||
B|SNDK|20260410|11:10:37|S|16.000000|845.189000||
B|SOFI|20260410|11:10:37|S|250.000000|16.315000||
B|WMT|20260410|11:10:37|S|700.000000|127.070000||
B|XOVR|20260410|11:10:37|S|100.000000|17.010000||
B|CFG|20260410|11:10:38|S|89.000000|64.560700||
B|HMY|20260410|11:10:38|S|1.000000|16.610700||
B|LMT|20260410|11:10:38|S|1.000000|618.140000||
B|MDB|20260410|11:10:38|S|46.000000|219.970000||
B|SHLS|20260410|11:10:38|S|100.000000|7.130000||
B|SNOW|20260410|11:10:38|S|100.000000|123.080000||
B|SNOW|20260410|11:10:38|S|1000.000000|123.090000||
B|XOVR|20260410|11:10:38|S|200.000000|17.010000||
B|ZTS|20260410|11:10:38|S|7.000000|118.582500||
B|BE|20260410|11:10:39|S|11.000000|169.180000||
B|COHR|20260410|11:10:39|S|10.000000|302.150000||
B|HY|20260410|11:10:39|S|15.000000|36.845000||
B|NVO|20260410|11:10:39|S|1.000000|37.725000||
B|OXY|20260410|11:10:39|S|5.000000|57.942300||
B|SOFI|20260410|11:10:39|S|150.000000|16.315000||
B|VOO|20260410|11:10:39|S|1.000000|626.410000||
B|AAOI|20260410|11:10:40|S|10.000000|150.560000||
B|AAOI|20260410|11:10:40|S|600.000000|150.560000||
B|CRCG|20260410|11:10:40|S|90.000000|2.310000||
B|HUT|20260410|11:10:40|S|22.000000|66.480000||
B|HUT|20260410|11:10:40|S|100.000000|66.470000||
B|NVDA|20260410|11:10:40|S|100.000000|188.930000||
B|SNDK|20260410|11:10:40|S|50.000000|845.370000||
B|VEEV|20260410|11:10:40|S|40.000000|151.785000||
B|VOO|20260410|11:10:40|S|2.000000|626.390000||
B|AMZN|20260410|11:10:41|S|8.000000|240.285000||
B|ASTX|20260410|11:10:41|S|22.000000|47.075000||
B|AVGO|20260410|11:10:41|S|80.000000|375.010000||
B|AVGO|20260410|11:10:41|S|166.000000|375.000000||
B|CELH|20260410|11:10:41|S|200.000000|35.345000||
B|JPST|20260410|11:10:41|S|5.000000|50.507500||
B|MAGS|20260410|11:10:41|S|1.000000|61.319300||
B|PFE|20260410|11:10:41|S|50.000000|27.055000||
B|RBLX|20260410|11:10:41|S|80.000000|53.640000||
B|SNDK|20260410|11:10:41|S|21.000000|845.420000||
B|VOO|20260410|11:10:41|S|10.000000|626.385000||
B|CRWV|20260410|11:10:42|S|21.000000|103.530000||
B|ETHA|20260410|11:10:42|S|4.000000|16.989300||
B|EWZ|20260410|11:10:42|S|100.000000|41.089300||
B|HOOD|20260410|11:10:42|S|5.000000|69.680000||
B|INTC|20260410|11:10:42|S|111.000000|62.795000||
B|NFLX|20260410|11:10:42|S|350.000000|101.725000||
B|NVDA|20260410|11:10:42|S|492.000000|188.920000||
B|PWR|20260410|11:10:42|S|2.000000|588.510000||
B|PWR|20260410|11:10:42|S|4.000000|588.510000||
B|PWR|20260410|11:10:42|S|7.000000|588.510000||
B|SOXL|20260410|11:10:42|S|32.000000|77.460000||
B|SOXS|20260410|11:10:42|S|300.000000|23.290000||
B|TSM|20260410|11:10:42|S|13.000000|375.291700||
B|UDOW|20260410|11:10:42|S|1.000000|55.755000||
B|COHR|20260410|11:10:43|S|15.000000|302.140000||
B|FLY|20260410|11:10:43|S|100.000000|36.960000||
B|GOOG|20260410|11:10:43|S|3.000000|317.360000||
B|TSM|20260410|11:10:43|S|800.000000|375.406400||
B|VBNK|20260410|11:10:43|S|10.000000|17.030000||
B|VRT|20260410|11:10:43|S|20.000000|294.709000||
B|VTI|20260410|11:10:43|S|1.000000|336.020000||
B|AUR|20260410|11:10:44|S|400.000000|4.030000||
B|CRDO|20260410|11:10:44|S|35.000000|118.190000||
B|DY|20260410|11:10:44|S|7.000000|395.120000||
B|MU|20260410|11:10:44|S|114.000000|420.130000||
B|OLMA|20260410|11:10:44|S|3.000000|16.390000||
B|PATH|20260410|11:10:44|S|700.000000|9.547200||
B|RXRX|20260410|11:10:44|S|10.000000|3.302500||
B|SNDK|20260410|11:10:44|S|4.000000|845.060000||
B|SNOW|20260410|11:10:44|S|3.000000|123.360000||
B|INTC|20260410|11:10:45|S|489.000000|62.800000||
B|KO|20260410|11:10:45|S|5.000000|77.859300||
B|LUNR|20260410|11:10:45|S|50.000000|23.170000||
B|NBIS|20260410|11:10:45|S|50.000000|147.580000||
B|SMR|20260410|11:10:45|S|10.000000|9.490000||
B|SMR|20260410|11:10:45|S|20.000000|9.490000||
B|TSEM|20260410|11:10:45|S|20.000000|205.790000||
B|TWOpC|20260410|11:10:45|S|300.000000|24.740000||
B|UNP|20260410|11:10:45|S|100.000000|251.330000||
B|ZETA|20260410|11:10:45|S|288.000000|14.835000||
B|AMCR|20260410|11:10:46|S|4.000000|41.588600||
B|LI|20260410|11:10:46|S|100.000000|19.375000||
B|LWLG|20260410|11:10:46|S|2702.000000|9.550000||
B|SHOP|20260410|11:10:46|S|10.000000|111.625000||
B|SMCI|20260410|11:10:46|S|50.000000|24.860700||
B|AMD|20260410|11:10:47|S|100.000000|248.135000||
B|BKSY|20260410|11:10:47|S|15.000000|34.580000||
B|CHR|20260410|11:10:47|S|100.000000|1.640000||
B|DNOW|20260410|11:10:47|S|200.000000|12.215000||
B|GDX|20260410|11:10:47|S|2.000000|99.500000||
B|INTC|20260410|11:10:47|S|1.000000|62.800000||
B|LABD|20260410|11:10:47|S|100.000000|15.445000||
B|MSFT|20260410|11:10:47|S|3.000000|372.385000||
B|MSFU|20260410|11:10:47|S|10.000000|23.215000||
B|NVDA|20260410|11:10:47|S|20.000000|188.920700||
B|PTIR|20260410|11:10:47|S|25.000000|12.265000||
B|SMR|20260410|11:10:47|S|1.000000|9.480000||
B|SNDK|20260410|11:10:47|S|5.000000|845.250000||
B|AMD|20260410|11:10:48|S|80.000000|248.170000||
B|AMD|20260410|11:10:48|S|220.000000|248.170000||
B|CRWG|20260410|11:10:48|S|100.000000|4.140000||
B|DRAM|20260410|11:10:48|S|45.000000|32.550000||
B|FUSE|20260410|11:10:48|S|100.000000|1.390000||
B|NLR|20260410|11:10:48|S|86.000000|138.455000||
B|SNDK|20260410|11:10:48|S|28.000000|844.710000||
B|CEG|20260410|11:10:49|S|82.000000|289.520000||
B|GOOG|20260410|11:10:49|S|1.000000|317.409600||
B|IXJ|20260410|11:10:49|S|7.000000|94.990000||
B|MRNA|20260410|11:10:49|S|38.000000|52.440000||
B|UVIX|20260410|11:10:49|S|100.000000|6.255000||
B|VRT|20260410|11:10:49|S|5.000000|294.950000||
B|ALAB|20260410|11:10:50|S|5.000000|148.410000||
B|AVGO|20260410|11:10:50|S|66.000000|374.870000||
B|AVGO|20260410|11:10:50|S|200.000000|374.873400||
B|FSLY|20260410|11:10:50|S|100.000000|23.810000||
B|IBIT|20260410|11:10:50|S|100.000000|41.480000||
B|NVDA|20260410|11:10:50|S|50.000000|188.905000||
B|NVDA|20260410|11:10:50|S|50.000000|188.905000||
B|PANW|20260410|11:10:50|S|10.000000|153.394600||
B|SNDK|20260410|11:10:50|S|12.000000|844.881000||
B|TSLL|20260410|11:10:50|S|1000.000000|10.465000||
B|DNOW|20260410|11:10:51|S|100.000000|12.215000||
B|ETHA|20260410|11:10:51|S|1.000000|16.985000||
B|MU|20260410|11:10:51|S|50.000000|419.760000||
B|NBIS|20260410|11:10:51|S|3.000000|147.450000||
B|NVDA|20260410|11:10:51|S|10.000000|188.855000||
B|NVDA|20260410|11:10:51|S|100.000000|188.857600||
B|NVO|20260410|11:10:51|S|264.000000|37.718900||
B|PANW|20260410|11:10:51|S|15.000000|153.470000||
B|PANW|20260410|11:10:51|S|100.000000|153.462900||
B|PLTR|20260410|11:10:51|S|2.000000|127.560000||
B|RVPH|20260410|11:10:51|S|1000.000000|0.789800||
B|SMR|20260410|11:10:51|S|1.000000|9.480000||
B|SMR|20260410|11:10:51|S|10.000000|9.480000||
B|SMR|20260410|11:10:51|S|10.000000|9.480000||
B|SNDK|20260410|11:10:51|S|2.000000|844.390000||
B|WPM|20260410|11:10:51|S|1.000000|144.490000||
B|AMD|20260410|11:10:52|S|50.000000|248.135000||
B|AMZN|20260410|11:10:52|S|1.000000|240.269300||
B|OMER|20260410|11:10:52|S|20.000000|11.840000||
B|ORCL|20260410|11:10:52|S|1.000000|138.735000||
B|ALAB|20260410|11:10:53|S|96.000000|148.260000||
B|AMD|20260410|11:10:53|S|5.000000|248.190000||
B|MU|20260410|11:10:53|S|20.000000|419.820000||
B|NVDA|20260410|11:10:53|S|20.000000|188.869300||
B|RGTI|20260410|11:10:53|S|1.000000|14.735000||
B|ALOY|20260410|11:10:54|S|20.000000|11.990000||
B|MU|20260410|11:10:54|S|20.000000|419.815000||
B|MU|20260410|11:10:54|S|100.000000|419.910000||
B|NVDA|20260410|11:10:54|S|25.000000|188.857400||
B|PLTR|20260410|11:10:54|S|100.000000|127.710000||
B|RKLB|20260410|11:10:54|S|100.000000|68.190000||
B|RKLB|20260410|11:10:54|S|800.000000|68.200000||
B|SHLS|20260410|11:10:54|S|100.000000|7.135000||
B|SPY|20260410|11:10:54|S|800.000000|681.350000||
B|SQQQ|20260410|11:10:54|S|200.000000|67.109300||
B|UCAR|20260410|11:10:54|S|100.000000|2.270000||
B|ALAB|20260410|11:10:55|S|5.000000|148.160000||
B|ELF|20260410|11:10:55|S|2.000000|63.748100||
B|SNFCA|20260410|11:10:55|S|2.000000|9.680000||
B|SNFCA|20260410|11:10:55|S|2.000000|9.680000||
B|WLK|20260410|11:10:55|S|20.000000|120.140000||
B|ZTS|20260410|11:10:55|S|1.000000|118.435000||
B|FUSE|20260410|11:10:56|S|400.000000|1.388200||
B|INTC|20260410|11:10:56|S|28.000000|62.780000||
B|SHLS|20260410|11:10:56|S|143.000000|7.135000||
B|SLDP|20260410|11:10:56|S|1400.000000|3.010700||
B|VCX|20260410|11:10:56|S|10.000000|111.490000||
B|AMZN|20260410|11:10:57|S|200.000000|240.252300||
B|CRWV|20260410|11:10:57|S|15.000000|103.430000||
B|CRWV|20260410|11:10:57|S|25.000000|103.440000||
B|DNOW|20260410|11:10:57|S|100.000000|12.215000||
B|INTC|20260410|11:10:57|S|17.000000|62.780000||
B|NOW|20260410|11:10:57|S|48.000000|82.695000||
B|NVDA|20260410|11:10:57|S|25.000000|188.848800||
B|OLPX|20260410|11:10:57|S|25.000000|2.020000||
B|SNDK|20260410|11:10:57|S|4.000000|843.850000||
B|SNDK|20260410|11:10:57|S|40.000000|843.850000||
B|SNDK|20260410|11:10:57|S|41.000000|843.840000||
B|SNDK|20260410|11:10:57|S|50.000000|843.820000||
B|WFCpA|20260410|11:10:57|S|400.000000|19.060000||
B|XOM|20260410|11:10:57|S|300.000000|152.771200||
B|BTOC|20260410|11:10:58|S|10.000000|0.274000||
B|CRWD|20260410|11:10:58|S|80.000000|369.320000||
B|CTVA|20260410|11:10:58|S|10.000000|83.795000||
B|MU|20260410|11:10:58|S|400.000000|419.905000||
B|MUX|20260410|11:10:58|S|300.000000|23.140000||
B|PLTR|20260410|11:10:58|S|201.000000|127.620000||
B|ROKU|20260410|11:10:58|S|1.000000|101.140000||
B|SMCI|20260410|11:10:58|S|100.000000|24.825000||
B|SMR|20260410|11:10:58|S|2.000000|9.470000||
B|SMR|20260410|11:10:58|S|20.000000|9.470000||
B|SMR|20260410|11:10:58|S|50.000000|9.470000||
B|SNDK|20260410|11:10:58|S|10.000000|843.509000||
B|WIX|20260410|11:10:58|S|83.000000|66.080000||
B|ALOY|20260410|11:10:59|S|150.000000|11.990000||
B|NVDA|20260410|11:10:59|S|20.000000|188.815000||
B|ORCL|20260410|11:10:59|S|40.000000|138.720000||
B|RBLX|20260410|11:10:59|S|100.000000|53.660000||
B|SNDK|20260410|11:10:59|S|6.000000|843.504900||
B|CAR|20260410|11:11:00|S|10.000000|277.910000||
B|OGN|20260410|11:11:00|S|500.000000|8.700700||
B|QQQ|20260410|11:11:00|S|120.000000|612.590000||
B|SNDK|20260410|11:11:00|S|46.000000|843.670000||
B|TEM|20260410|11:11:00|S|1.000000|44.550000||
B|VRT|20260410|11:11:00|S|40.000000|294.950000||
B|ALAB|20260410|11:11:01|S|1.000000|148.301000||
B|EWY|20260410|11:11:01|S|3.000000|138.748600||
B|GOOG|20260410|11:11:01|S|1.000000|317.379700||
B|NBIG|20260410|11:11:01|S|400.000000|14.325000||
B|ORCL|20260410|11:11:01|S|3.000000|138.670000||
B|ROKU|20260410|11:11:01|S|20.000000|100.980000||
B|SMCI|20260410|11:11:01|S|100.000000|24.825000||
B|VOO|20260410|11:11:01|S|3.000000|626.340000||
B|WDC|20260410|11:11:01|S|5.000000|339.850000||
B|AVGO|20260410|11:11:02|S|63.000000|374.860000||
B|PAM|20260410|11:11:02|S|3.000000|87.390000||
B|SFM|20260410|11:11:02|S|10.000000|75.768900||
B|ZETA|20260410|11:11:02|S|300.000000|14.815000||
B|APLD|20260410|11:11:03|S|140.000000|27.020000||
B|APP|20260410|11:11:03|S|10.000000|386.330000||
B|CRWG|20260410|11:11:03|S|100.000000|4.117500||
B|FUSE|20260410|11:11:03|S|70.000000|1.400000||
B|LITE|20260410|11:11:03|S|9.000000|918.750000||
B|MANE|20260410|11:11:03|S|242.000000|67.880000||
B|PDD|20260410|11:11:03|S|30.000000|101.449300||
B|AMZN|20260410|11:11:04|S|24.000000|240.205000||
B|GOOGL|20260410|11:11:04|S|50.000000|319.515000||
B|MSFT|20260410|11:11:04|S|1.000000|372.460000||
B|OKLL|20260410|11:11:04|S|300.000000|6.165000||
B|PAAS|20260410|11:11:04|S|1.000000|57.680000||
B|TSLA|20260410|11:11:04|S|120.000000|346.625000||
B|ADBE|20260410|11:11:05|S|40.000000|225.351700||
B|BOXX|20260410|11:11:05|S|598.000000|116.295000||
B|GCT|20260410|11:11:05|S|3.000000|46.605000||
B|IONZ|20260410|11:11:05|S|100.000000|23.770000||
B|IQV|20260410|11:11:05|S|6.000000|166.970000||
B|KNX|20260410|11:11:05|S|20.000000|61.845000||
B|LLY|20260410|11:11:05|S|5.000000|938.850000||
B|LMND|20260410|11:11:05|S|698.000000|54.070000||
B|MU|20260410|11:11:05|S|59.000000|419.900000||
B|RKLB|20260410|11:11:05|S|10.000000|68.110000||
B|SNDK|20260410|11:11:05|S|1.000000|844.400000||
B|SNOW|20260410|11:11:05|S|1.000000|122.990000||
B|ZETA|20260410|11:11:05|S|50.000000|14.805000||
B|ZTS|20260410|11:11:05|S|19.000000|118.532600||
B|ZTS|20260410|11:11:05|S|70.000000|118.435000||
B|AMZN|20260410|11:11:06|S|1.000000|240.208800||
B|LPCN|20260410|11:11:06|S|200.000000|2.140000||
B|NVDA|20260410|11:11:06|S|1.000000|188.769300||
B|SIDU|20260410|11:11:06|S|100.000000|3.685000||
B|SIDU|20260410|11:11:06|S|800.000000|3.690000||
B|SNDK|20260410|11:11:06|S|100.000000|844.130000||
B|AAOI|20260410|11:11:07|S|80.000000|149.993100||
B|NVDA|20260410|11:11:07|S|100.000000|188.765000||
B|NVDA|20260410|11:11:07|S|100.000000|188.769300||
B|SIRI|20260410|11:11:07|S|70.000000|23.615000||
B|SMR|20260410|11:11:07|S|5.000000|9.460000||
B|SMR|20260410|11:11:07|S|5.000000|9.460000||
B|SMR|20260410|11:11:07|S|9.000000|9.460000||
B|SMR|20260410|11:11:07|S|10.000000|9.460000||
B|SMR|20260410|11:11:07|S|10.000000|9.460000||
B|SNDK|20260410|11:11:07|S|6.000000|844.580000||
B|ZETA|20260410|11:11:07|S|120.000000|14.805000||
B|AFRM|20260410|11:11:08|S|300.000000|49.570000||
B|AMD|20260410|11:11:08|S|25.000000|248.200000||
B|AMZN|20260410|11:11:08|S|15.000000|240.195000||
B|CRCG|20260410|11:11:08|E|50.000000|2.305000||
B|LWLG|20260410|11:11:08|S|6.000000|9.510000||
B|PANW|20260410|11:11:08|S|1.000000|153.330000||
B|SNDK|20260410|11:11:08|S|25.000000|844.410000||
B|AAOI|20260410|11:11:09|S|88.000000|149.777100||
B|AAOI|20260410|11:11:09|S|100.000000|149.746900||
B|AMZN|20260410|11:11:09|S|5.000000|240.210000||
B|ANNA|20260410|11:11:09|S|4.000000|4.930000||
B|ATMU|20260410|11:11:09|S|100.000000|63.860000||
B|AVGO|20260410|11:11:09|S|8.000000|374.780000||
B|CRWD|20260410|11:11:09|S|1.000000|369.330700||
B|GOOGL|20260410|11:11:09|S|10.000000|319.500000||
B|NVDA|20260410|11:11:09|S|1.000000|188.749300||
B|PDD|20260410|11:11:09|S|100.000000|101.450000||
B|PDD|20260410|11:11:09|S|104.000000|101.407200||
B|ZTS|20260410|11:11:09|S|49.000000|118.430000||
B|AFRM|20260410|11:11:10|S|20.000000|49.580000||
B|EWZ|20260410|11:11:10|S|100.000000|41.099300||
B|NMAI|20260410|11:11:10|S|3.000000|13.260000||
B|NVDA|20260410|11:11:10|S|1.000000|188.749300||
B|CLF|20260410|11:11:11|S|362.000000|9.285000||
B|LWLG|20260410|11:11:11|S|50.000000|9.510000||
B|META|20260410|11:11:11|S|1.000000|631.210000||
B|NVDA|20260410|11:11:11|S|100.000000|188.747500||
B|VXX|20260410|11:11:11|S|200.000000|30.415000||
B|ZS|20260410|11:11:11|S|400.000000|116.635000||
B|ADBE|20260410|11:11:12|S|79.000000|225.470000||
B|ADBE|20260410|11:11:12|S|80.000000|225.470000||
B|BCS|20260410|11:11:12|S|50.000000|23.845000||
B|INTC|20260410|11:11:12|S|250.000000|62.765000||
B|NVDA|20260410|11:11:12|S|100.000000|188.759100||
B|AYI|20260410|11:11:13|S|9.000000|276.400000||
B|GRNY|20260410|11:11:13|S|600.000000|25.087500||
B|NVDA|20260410|11:11:13|S|50.000000|188.745000||
B|BE|20260410|11:11:14|S|922.000000|169.150000||
B|CIB|20260410|11:11:14|S|100.000000|75.150000||
B|LI|20260410|11:11:14|S|300.000000|19.370000||
B|LI|20260410|11:11:14|S|500.000000|19.370000||
B|MUU|20260410|11:11:14|S|10.000000|182.740000||
B|PGEN|20260410|11:11:14|S|100.000000|4.175000||
B|WYFI|20260410|11:11:14|S|100.000000|14.860000||
B|ZTS|20260410|11:11:14|S|10.000000|118.528000||
B|APLD|20260410|11:11:15|S|50.000000|26.990000||
B|CRDO|20260410|11:11:15|S|117.000000|118.030000||
B|NVDA|20260410|11:11:15|S|11.000000|188.729300||
B|OLPX|20260410|11:11:15|S|25.000000|2.020000||
B|OSCR|20260410|11:11:15|S|7.000000|14.715000||
B|TSLA|20260410|11:11:15|S|168.000000|346.580000||
B|HOOD|20260410|11:11:16|S|100.000000|69.700000||
B|KO|20260410|11:11:16|S|200.000000|77.875000||
B|SQFT|20260410|11:11:16|S|70.000000|4.100000||
B|AMZN|20260410|11:11:17|S|100.000000|240.260000||
B|FSLY|20260410|11:11:17|S|100.000000|23.988300||
B|KR|20260410|11:11:17|S|160.000000|68.810900||
B|NFLX|20260410|11:11:17|S|3.000000|101.735000||
B|NVDA|20260410|11:11:17|S|100.000000|188.749300||
B|RZLV|20260410|11:11:17|S|1.000000|2.495000||
B|COIN|20260410|11:11:18|S|1.000000|167.596800||
B|IAG|20260410|11:11:18|S|100.000000|20.120000||
B|ONTO|20260410|11:11:18|S|50.000000|256.490000||
B|SEG|20260410|11:11:18|S|100.000000|22.550000||
B|SERV|20260410|11:11:18|S|100.000000|8.299300||
B|ANNA|20260410|11:11:19|S|100.000000|4.930000||
B|ATEC|20260410|11:11:19|S|26.000000|11.165000||
B|BRK/B|20260410|11:11:19|S|40.000000|482.140000||
B|BRK/B|20260410|11:11:19|S|100.000000|482.120000||
B|BRK/B|20260410|11:11:19|S|143.000000|482.120000||
B|COIN|20260410|11:11:19|S|40.000000|167.590000||
B|META|20260410|11:11:19|S|7.000000|631.540000||
B|NBIS|20260410|11:11:19|S|50.000000|147.580000||
B|CHH|20260410|11:11:20|S|19.000000|113.300000||
B|CRWV|20260410|11:11:20|S|15.000000|103.610000||
B|CRWV|20260410|11:11:20|S|200.000000|103.630000||
B|KO|20260410|11:11:20|S|6.000000|77.865000||
B|QURE|20260410|11:11:20|S|230.000000|14.330000||
B|SNXX|20260410|11:11:20|S|70.000000|62.840000||
B|SOXL|20260410|11:11:20|S|100.000000|77.415000||
B|SOXL|20260410|11:11:20|S|495.000000|77.415000||
B|AMZN|20260410|11:11:21|S|200.000000|240.350000||
B|AVGO|20260410|11:11:21|S|10.000000|374.870000||
B|CRWV|20260410|11:11:21|S|13.000000|103.650000||
B|NVDA|20260410|11:11:21|S|100.000000|188.750000||
B|PANW|20260410|11:11:21|S|5.000000|153.400000||
B|RVMD|20260410|11:11:21|S|3.000000|96.137200||
B|SGOV|20260410|11:11:21|S|1.000000|100.499500||
B|USO|20260410|11:11:21|S|1200.000000|125.933200||
B|UVIX|20260410|11:11:21|S|400.000000|6.245000||
B|AIXI|20260410|11:11:22|S|10.000000|1.385000||
B|CRWD|20260410|11:11:22|S|120.000000|369.430000||
B|CRWD|20260410|11:11:22|S|300.000000|369.420000||
B|FOUR|20260410|11:11:22|S|2.000000|42.410000||
B|IBIT|20260410|11:11:22|S|50.000000|41.490000||
B|WEBS|20260410|11:11:22|S|200.000000|25.960000||
B|XLE|20260410|11:11:22|S|40.000000|56.727400||
B|INTC|20260410|11:11:23|S|100.000000|62.790000||
B|NBIS|20260410|11:11:23|S|100.000000|147.540000||
B|PANW|20260410|11:11:23|S|1.000000|153.320000||
B|ASST|20260410|11:11:24|S|50.000000|10.450000||
B|HPQ|20260410|11:11:24|S|200.000000|18.555000||
B|RZLV|20260410|11:11:24|S|20.000000|2.490000||
B|SNDK|20260410|11:11:24|S|38.000000|844.625000||
B|INTC|20260410|11:11:25|S|1100.000000|62.780000||
B|NVDA|20260410|11:11:25|S|16.000000|188.715000||
B|NVDA|20260410|11:11:25|S|25.000000|188.715000||
B|RDDT|20260410|11:11:25|S|10.000000|139.190000||
B|SOXL|20260410|11:11:25|S|1.000000|77.400000||
B|TLT|20260410|11:11:25|S|370.000000|86.585000||
B|TLT|20260410|11:11:25|S|1300.000000|86.585000||
B|DNOW|20260410|11:11:26|S|100.000000|12.220000||
B|GLD|20260410|11:11:26|S|150.000000|439.105000||
B|MU|20260410|11:11:26|S|20.000000|420.060000||
B|NVDA|20260410|11:11:26|S|1.000000|188.714900||
B|NVDA|20260410|11:11:26|S|200.000000|188.705000||
B|SES|20260410|11:11:26|S|2.000000|1.030000||
B|SPXL|20260410|11:11:26|S|7.000000|211.551200||
B|WMT|20260410|11:11:26|S|100.000000|127.045000||
B|LLY|20260410|11:11:27|S|20.000000|938.970000||
B|AAPL|20260410|11:11:28|S|20.000000|261.380000||
B|ATMU|20260410|11:11:28|S|100.000000|64.000000||
B|PANW|20260410|11:11:28|S|2.000000|153.335000||
B|SOXL|20260410|11:11:28|S|100.000000|77.390000||
B|SOXS|20260410|11:11:28|S|80.000000|23.318200||
B|WMT|20260410|11:11:28|S|2.000000|127.050000||
B|CVX|20260410|11:11:29|S|15.000000|187.171700||
B|GOOG|20260410|11:11:29|S|9.000000|317.440000||
B|NVDA|20260410|11:11:29|S|400.000000|188.715000||
B|TDY|20260410|11:11:29|S|10.000000|647.840000||
B|DXCM|20260410|11:11:30|S|1.000000|64.530000||
B|FTNT|20260410|11:11:30|S|25.000000|77.900000||
B|NVDA|20260410|11:11:30|S|59.000000|188.700000||
B|NVDA|20260410|11:11:30|S|59.000000|188.705000||
B|PLTR|20260410|11:11:30|S|24.000000|127.810000||
B|PLTR|20260410|11:11:30|S|43.000000|127.820000||
B|POET|20260410|11:11:30|S|20.000000|6.795000||
B|CRWV|20260410|11:11:31|S|528.000000|103.680000||
B|ETHA|20260410|11:11:31|S|2.000000|16.989300||
B|FTNT|20260410|11:11:31|S|2.000000|77.900000||
B|FTNT|20260410|11:11:31|S|3.000000|77.900000||
B|NVDA|20260410|11:11:31|S|200.000000|188.730000||
B|PDD|20260410|11:11:31|S|100.000000|101.390000||
B|RIOT|20260410|11:11:31|S|10.000000|16.950000||
B|SOXL|20260410|11:11:31|S|64.000000|77.465000||
B|SOXS|20260410|11:11:31|S|10.000000|23.310000||
B|TEAM|20260410|11:11:31|S|80.000000|58.160000||
B|AMD|20260410|11:11:32|S|50.000000|248.290000||
B|ARM|20260410|11:11:32|S|20.000000|154.170000||
B|DDOG|20260410|11:11:32|S|59.000000|101.562000||
B|ESTC|20260410|11:11:32|S|100.000000|42.275000||
B|ESTC|20260410|11:11:32|S|100.000000|42.440000||
B|ESTC|20260410|11:11:32|S|1564.000000|42.390000||
B|ESTC|20260410|11:11:32|S|2336.000000|42.400000||
B|FICO|20260410|11:11:32|S|64.000000|956.989000||
B|IBM|20260410|11:11:32|S|1.000000|234.524300||
B|LMND|20260410|11:11:32|S|100.000000|54.160000||
B|LMND|20260410|11:11:32|S|600.000000|54.160000||
B|LMND|20260410|11:11:32|S|1700.000000|54.047800||
B|NU|20260410|11:11:32|S|600.000000|14.917500||
B|NVO|20260410|11:11:32|S|1.000000|37.715000||
B|RAYA|20260410|11:11:32|S|13.000000|0.868100||
B|SGOV|20260410|11:11:32|S|2.000000|100.499500||
B|TSLA|20260410|11:11:32|S|600.000000|346.840000||
B|VIXY|20260410|11:11:32|S|30.000000|29.365000||
B|VXX|20260410|11:11:32|S|5.000000|30.395000||
B|AAOI|20260410|11:11:33|S|6.000000|150.410000||
B|ALAB|20260410|11:11:33|S|150.000000|147.800000||
B|COST|20260410|11:11:33|S|10.000000|1003.707600||
B|HOG|20260410|11:11:33|S|100.000000|23.040700||
B|NVDA|20260410|11:11:33|S|20.000000|188.725000||
B|TNA|20260410|11:11:33|S|1200.000000|51.847300||
B|AAOI|20260410|11:11:34|S|5.000000|150.410000||
B|AMD|20260410|11:11:34|S|100.000000|248.400000||
B|AMD|20260410|11:11:34|S|100.000000|248.420000||
B|INTC|20260410|11:11:34|S|11.000000|62.830000||
B|MU|20260410|11:11:34|S|50.000000|420.200000||
B|NVDA|20260410|11:11:34|S|800.000000|188.790000||
B|PANW|20260410|11:11:34|S|10.000000|153.260000||
B|PANW|20260410|11:11:34|S|100.000000|153.240000||
B|PATH|20260410|11:11:34|S|10.000000|9.547200||
B|RCUS|20260410|11:11:34|S|1.000000|22.740000||
B|SNDK|20260410|11:11:34|S|24.000000|845.101000||
B|AMD|20260410|11:11:35|S|37.000000|248.260000||
B|COHR|20260410|11:11:35|S|26.000000|302.820000||
B|CRWV|20260410|11:11:35|S|5.000000|103.740000||
B|DOW|20260410|11:11:35|S|1.000000|38.450700||
B|LITE|20260410|11:11:35|S|9.000000|920.990000||
B|LWLG|20260410|11:11:35|S|4000.000000|9.520000||
B|ORCL|20260410|11:11:35|S|80.000000|138.998600||
B|SNDK|20260410|11:11:35|S|8.000000|845.230000||
B|AMZN|20260410|11:11:36|S|33.000000|240.410000||
B|AVAV|20260410|11:11:37|S|5.000000|180.605000||
B|EWZ|20260410|11:11:37|S|64.000000|41.105000||
B|GBIL|20260410|11:11:37|S|1.000000|100.000000||
B|IBM|20260410|11:11:37|S|1.000000|234.525000||
B|SO|20260410|11:11:37|S|14.000000|97.739300||
B|VOO|20260410|11:11:37|S|12.000000|626.500000||
B|AVGO|20260410|11:11:38|S|1.000000|375.005000||
B|GLWG|20260410|11:11:38|S|2.000000|25.020000||
B|PFFD|20260410|11:11:38|S|10.000000|18.755000||
B|PLTU|20260410|11:11:38|S|30.000000|33.550000||
B|TSLA|20260410|11:11:38|S|20.000000|346.840000||
B|TSLA|20260410|11:11:38|S|100.000000|346.840000||
B|FUFU|20260410|11:11:39|S|100.000000|2.140000||
B|OCC|20260410|11:11:39|S|30.000000|11.310000||
B|SOFI|20260410|11:11:39|S|1.000000|16.319300||
B|XOVR|20260410|11:11:39|S|100.000000|17.015000||
B|ZTS|20260410|11:11:39|S|5.000000|118.488600||
B|NOW|20260410|11:11:40|S|100.000000|82.620000||
B|PLTR|20260410|11:11:40|S|15.000000|127.985000||
B|TSM|20260410|11:11:40|S|20.000000|375.420000||
B|VEEV|20260410|11:11:40|S|1.000000|151.950000||
B|XLE|20260410|11:11:40|S|20.000000|56.729300||
B|CRWD|20260410|11:11:41|S|7.000000|369.780000||
B|FCX|20260410|11:11:41|S|10.000000|67.870000||
B|FSLY|20260410|11:11:41|E|100.000000|24.030000||
B|PLTR|20260410|11:11:41|S|99.000000|127.970000||
B|SNFCA|20260410|11:11:41|S|2.000000|9.670000||
B|SOXS|20260410|11:11:41|S|403.000000|23.297400||
B|ADBE|20260410|11:11:42|S|108.000000|225.430000||
B|BOXX|20260410|11:11:42|S|40.000000|116.299300||
B|CRWV|20260410|11:11:42|S|52.000000|103.660000||
B|LABD|20260410|11:11:42|S|100.000000|15.430000||
B|MP|20260410|11:11:42|S|256.000000|56.340000||
B|OLPX|20260410|11:11:42|S|25.000000|2.020000||
B|ONTO|20260410|11:11:42|S|1.000000|256.650000||
B|PAM|20260410|11:11:42|S|2.000000|87.340000||
B|TQQQ|20260410|11:11:42|S|39.000000|49.605000||
B|YOU|20260410|11:11:42|S|6.000000|46.560000||
B|RGTI|20260410|11:11:43|S|28.000000|14.755000||
B|BOXX|20260410|11:11:44|S|50.000000|116.299300||
B|FN|20260410|11:11:44|S|40.000000|659.990000||
B|INTC|20260410|11:11:44|S|100.000000|62.860000||
B|IREN|20260410|11:11:44|S|40.000000|39.795000||
B|MSTR|20260410|11:11:44|S|40.000000|131.430000||
B|OKTA|20260410|11:11:44|S|100.000000|64.530000||
B|OKTA|20260410|11:11:44|S|100.000000|64.540000||
B|XLP|20260410|11:11:44|S|2.000000|82.590700||
B|LIN|20260410|11:11:45|S|20.000000|501.610000||
B|LITX|20260410|11:11:45|S|5.000000|48.970000||
B|MDB|20260410|11:11:45|S|5.000000|220.130000||
B|NVDA|20260410|11:11:45|S|300.000000|188.730000||
B|NVO|20260410|11:11:45|S|25.000000|37.727100||
B|ZS|20260410|11:11:45|S|80.000000|116.810000||
B|AVGO|20260410|11:11:46|S|20.000000|375.010000||
B|JPST|20260410|11:11:46|S|5.000000|50.507500||
B|MANE|20260410|11:11:46|S|300.000000|67.870000||
B|MSFT|20260410|11:11:46|S|38.000000|372.625000||
B|SOFI|20260410|11:11:46|S|1000.000000|16.319300||
B|SOXL|20260410|11:11:46|S|200.000000|77.485000||
B|TSLL|20260410|11:11:46|S|500.000000|10.479300||
B|CRWV|20260410|11:11:47|S|30.000000|103.797600||
B|MARA|20260410|11:11:47|S|10.000000|9.735000||
B|META|20260410|11:11:47|S|40.000000|631.780000||
B|NOW|20260410|11:11:47|S|12.000000|82.600000||
B|OSCR|20260410|11:11:47|S|50.000000|14.710000||
B|TSLA|20260410|11:11:47|S|1.000000|346.840000||
B|AMZN|20260410|11:11:48|S|100.000000|240.390000||
B|CRM|20260410|11:11:48|S|4.000000|165.780000||
B|INTC|20260410|11:11:48|S|28.000000|62.850000||
B|OKTA|20260410|11:11:48|S|5.000000|64.538600||
B|PAM|20260410|11:11:48|S|51.000000|87.330000||
B|SOXS|20260410|11:11:48|S|2.000000|23.285000||
B|JPST|20260410|11:11:49|S|280.000000|50.510000||
B|JPST|20260410|11:11:49|S|900.000000|50.509500||
B|NFLX|20260410|11:11:49|S|100.000000|101.775000||
B|PLTR|20260410|11:11:49|S|40.000000|127.960000||
B|PLTR|20260410|11:11:49|S|140.000000|127.950000||
B|PLTZ|20260410|11:11:49|S|8.000000|37.055000||
B|PWR|20260410|11:11:49|S|1.000000|588.710000||
B|RDYY|20260410|11:11:49|S|25.000000|20.080000||
B|STM|20260410|11:11:49|S|50.000000|39.677200||
B|SVXY|20260410|11:11:49|S|124.000000|49.250000||
B|UPST|20260410|11:11:49|S|20.000000|27.240000||
B|GDX|20260410|11:11:50|S|100.000000|99.560000||
B|INTC|20260410|11:11:50|S|300.000000|62.845000||
B|NVDA|20260410|11:11:50|S|100.000000|188.752500||
B|NXPI|20260410|11:11:50|S|8.000000|204.450000||
B|ORCL|20260410|11:11:50|S|200.000000|139.195000||
B|NVDA|20260410|11:11:51|S|400.000000|188.770000||
B|PLTR|20260410|11:11:51|S|5.000000|127.970000||
B|PLTR|20260410|11:11:51|S|10.000000|127.970000||
B|TEM|20260410|11:11:51|S|200.000000|44.640000||
B|ALAB|20260410|11:11:52|S|2.000000|147.980000||
B|ALAB|20260410|11:11:52|S|60.000000|147.980000||
B|BE|20260410|11:11:52|S|18.000000|169.350000||
B|BMNR|20260410|11:11:52|S|65.000000|21.555000||
B|DHT|20260410|11:11:52|S|10.000000|17.350000||
B|AAOI|20260410|11:11:53|S|50.000000|150.327000||
B|BITU|20260410|11:11:53|S|1200.000000|13.449100||
B|CRWV|20260410|11:11:53|S|50.000000|103.770000||
B|HIMS|20260410|11:11:53|S|1.000000|19.805000||
B|NFLX|20260410|11:11:53|S|100.000000|101.775000||
B|ORCL|20260410|11:11:53|S|80.000000|139.240000||
B|QCOM|20260410|11:11:53|S|88.000000|129.555000||
B|ZS|20260410|11:11:53|S|18.000000|116.910000||
B|FFAI|20260410|11:11:54|S|300.000000|0.315000||
B|NBIS|20260410|11:11:54|S|20.000000|147.630000||
B|NVDA|20260410|11:11:54|S|40.000000|188.760000||
B|OKTA|20260410|11:11:54|S|100.000000|64.540000||
B|PCT|20260410|11:11:54|S|100.000000|5.725000||
B|QQQM|20260410|11:11:54|S|172.000000|252.310000||
B|RGTI|20260410|11:11:54|S|100.000000|14.765000||
B|SOXL|20260410|11:11:54|S|31.000000|77.520000||
B|MSTR|20260410|11:11:55|S|80.000000|131.450000||
B|NBIS|20260410|11:11:55|S|23.000000|147.630000||
B|NOW|20260410|11:11:55|S|7.000000|82.605000||
B|OPEN|20260410|11:11:55|S|1000.000000|4.525000||
B|PAAS|20260410|11:11:55|S|10.000000|57.740900||
B|RDW|20260410|11:11:55|S|200.000000|9.265000||
B|CRWD|20260410|11:11:56|S|5.000000|369.882100||
B|WOLF|20260410|11:11:56|S|101.000000|23.690000||
B|ADBE|20260410|11:11:57|S|10.000000|225.400000||
B|CRDO|20260410|11:11:57|S|1.000000|118.780000||
B|ORCL|20260410|11:11:57|S|35.000000|139.248600||
B|RKLB|20260410|11:11:57|S|95.000000|68.249100||
B|SOFI|20260410|11:11:57|S|92.000000|16.320000||
B|SQFT|20260410|11:11:57|S|42.000000|4.100000||
B|VIXY|20260410|11:11:57|S|100.000000|29.359100||
B|AAOI|20260410|11:11:58|S|5.000000|150.180000||
B|HDB|20260410|11:11:58|S|50.000000|26.880700||
B|MSTU|20260410|11:11:58|S|550.000000|4.619300||
B|MU|20260410|11:11:58|S|20.000000|420.585000||
B|PLTR|20260410|11:11:58|S|14.000000|127.840000||
B|UCAR|20260410|11:11:58|E|250.000000|2.360000||
B|VOO|20260410|11:11:58|S|80.000000|626.540000||
B|AAOI|20260410|11:11:59|S|50.000000|150.206900||
B|AXON|20260410|11:11:59|S|1.000000|344.110000||
B|CDE|20260410|11:11:59|S|20.000000|20.210000||
B|CREG|20260410|11:11:59|S|263.000000|0.708600||
B|FSLY|20260410|11:11:59|S|150.000000|23.925000||
B|GBR|20260410|11:11:59|S|10.000000|0.755000||
B|ORCX|20260410|11:11:59|S|500.000000|23.949300||
B|PDI|20260410|11:11:59|S|100.000000|17.595000||
B|AMAT|20260410|11:12:00|S|20.000000|403.640000||
B|AVGO|20260410|11:12:00|S|4.000000|374.680000||
B|AVGO|20260410|11:12:00|S|6.000000|374.690000||
B|CELH|20260410|11:12:00|S|2.000000|35.440000||
B|COHR|20260410|11:12:00|S|17.000000|302.991000||
B|CRWD|20260410|11:12:00|S|5.000000|369.882300||
B|FIG|20260410|11:12:00|S|3.000000|18.178800||
B|IONQ|20260410|11:12:00|S|2.000000|29.039100||
B|PLTR|20260410|11:12:00|S|7.000000|127.870000||
B|QQQ|20260410|11:12:00|S|80.000000|612.841200||
B|RL|20260410|11:12:00|S|1.000000|380.015000||
B|CRWV|20260410|11:12:01|S|100.000000|103.790000||
B|MSFT|20260410|11:12:01|S|1.000000|372.895000||
B|NVDA|20260410|11:12:01|S|100.000000|188.775000||
B|NVDU|20260410|11:12:01|S|1.000000|112.707300||
B|SLV|20260410|11:12:01|S|400.000000|69.270000||
B|SPIR|20260410|11:12:01|S|100.000000|20.000000||
B|STM|20260410|11:12:01|S|25.000000|39.698200||
B|CEG|20260410|11:12:02|S|15.000000|289.210000||
B|PFE|20260410|11:12:02|S|600.000000|27.065000||
B|SEDG|20260410|11:12:02|S|1.000000|41.870000||
B|CRWD|20260410|11:12:03|S|10.000000|369.882300||
B|LITE|20260410|11:12:03|S|15.000000|923.540000||
B|NFLX|20260410|11:12:03|S|100.000000|101.785000||
B|NFLX|20260410|11:12:03|S|219.000000|101.785000||
B|PFFA|20260410|11:12:03|S|100.000000|21.150000||
B|SPY|20260410|11:12:03|S|5.000000|681.540000||
B|TEAM|20260410|11:12:03|S|25.000000|58.110000||
B|ACN|20260410|11:12:04|S|10.000000|180.550000||
B|COHR|20260410|11:12:04|S|4.000000|303.320000||
B|MSTU|20260410|11:12:04|S|400.000000|4.619300||
B|NVDA|20260410|11:12:04|S|2.000000|188.860000||
B|POET|20260410|11:12:04|S|100.000000|6.815000||
B|SNDK|20260410|11:12:04|S|5.000000|846.220000||
B|SPIR|20260410|11:12:04|S|400.000000|20.080000||
B|TSLA|20260410|11:12:04|S|75.000000|346.940000||
B|ARAI|20260410|11:12:05|E|1000.000000|0.911200||
B|ATI|20260410|11:12:05|S|18.000000|161.630000||
B|AVGO|20260410|11:12:05|S|40.000000|374.710000||
B|CRWD|20260410|11:12:05|S|50.000000|369.882300||
B|DBRG|20260410|11:12:05|S|100.000000|15.555000||
B|EWZ|20260410|11:12:05|S|229.000000|41.130700||
B|INTC|20260410|11:12:05|S|600.000000|62.930700||
B|MANE|20260410|11:12:05|S|83.000000|67.870000||
B|NVDA|20260410|11:12:05|S|13.000000|188.855000||
B|NVDA|20260410|11:12:05|S|44.000000|188.845000||
B|PANW|20260410|11:12:05|S|4.000000|153.100000||
B|PTIR|20260410|11:12:05|S|120.000000|12.345000||
B|U|20260410|11:12:05|S|100.000000|20.940700||
B|ZS|20260410|11:12:05|S|40.000000|116.800000||
B|ADBE|20260410|11:12:06|S|40.000000|225.241200||
B|CIBR|20260410|11:12:06|S|1.000000|60.870000||
B|COHR|20260410|11:12:06|S|1.000000|303.380000||
B|COHR|20260410|11:12:06|S|28.000000|303.320000||
B|COHR|20260410|11:12:06|S|41.000000|303.320000||
B|CRCL|20260410|11:12:06|S|50.000000|89.450000||
B|GLXY|20260410|11:12:06|S|20.000000|22.200000||
B|NBIS|20260410|11:12:06|S|3.000000|147.635000||
B|NVDA|20260410|11:12:06|S|200.000000|188.860000||
B|ORCL|20260410|11:12:06|S|1.000000|139.208000||
B|COHR|20260410|11:12:07|S|29.000000|303.431000||
B|HL|20260410|11:12:07|S|1.000000|19.615000||
B|IOT|20260410|11:12:07|S|5.000000|25.430000||
B|MU|20260410|11:12:07|S|33.000000|420.800000||
B|MU|20260410|11:12:07|S|40.000000|420.805000||
B|NOW|20260410|11:12:07|S|41.000000|82.540000||
B|QQQI|20260410|11:12:07|S|20.000000|52.069300||
B|RXRX|20260410|11:12:07|S|3.000000|3.309700||
B|SNDK|20260410|11:12:07|S|10.000000|846.610000||
B|TSLA|20260410|11:12:07|S|20.000000|346.980000||
B|UVXY|20260410|11:12:07|S|91.000000|41.010000||
B|UVXY|20260410|11:12:07|S|100.000000|41.030000||
B|COHR|20260410|11:12:08|S|8.000000|303.380000||
B|COHR|20260410|11:12:08|S|17.000000|303.401000||
B|COHR|20260410|11:12:08|S|20.000000|303.431000||
B|COHR|20260410|11:12:08|S|46.000000|303.431000||
B|CRCL|20260410|11:12:08|S|19.000000|89.598800||
B|CRM|20260410|11:12:08|S|80.000000|165.743700||
B|CRWD|20260410|11:12:08|S|88.000000|369.970000||
B|EWZ|20260410|11:12:08|S|282.000000|41.145000||
B|IBIT|20260410|11:12:08|S|70.000000|41.490000||
B|LWLG|20260410|11:12:08|S|40.000000|9.550000||
B|MSFT|20260410|11:12:08|S|10.000000|372.865000||
B|MSTR|20260410|11:12:08|S|100.000000|131.470000||
B|MU|20260410|11:12:08|S|100.000000|420.740000||
B|ORCL|20260410|11:12:08|S|50.000000|139.235000||
B|TAK|20260410|11:12:08|S|100.000000|18.145000||
B|TAK|20260410|11:12:08|S|1100.000000|18.145000||
B|EOSE|20260410|11:12:09|S|16.000000|5.875000||
B|EOSE|20260410|11:12:09|S|182.000000|5.875000||
B|OLPX|20260410|11:12:09|S|20.000000|2.020000||
B|SOXX|20260410|11:12:09|S|50.000000|388.305000||
B|TTMI|20260410|11:12:09|S|10.000000|119.920000||
B|TTMI|20260410|11:12:09|S|40.000000|119.870000||
B|CRWV|20260410|11:12:10|S|40.000000|103.900000||
B|CRWV|20260410|11:12:10|S|70.000000|103.915000||
B|EWZ|20260410|11:12:10|S|100.000000|41.145000||
B|INTC|20260410|11:12:10|S|29.000000|62.930700||
B|LITE|20260410|11:12:10|S|2.000000|923.210000||
B|MARA|20260410|11:12:10|S|20.000000|9.735000||
B|RKLB|20260410|11:12:10|S|100.000000|68.320000||
B|AMCI|20260410|11:12:11|S|1.000000|6.100000||
B|EWZ|20260410|11:12:11|S|100.000000|41.145000||
B|EWZ|20260410|11:12:11|S|181.000000|41.140700||
B|EWZ|20260410|11:12:11|S|182.000000|41.140700||
B|HWM|20260410|11:12:11|S|15.000000|253.435000||
B|LITE|20260410|11:12:11|S|6.000000|923.430000||
B|MSFT|20260410|11:12:11|S|80.000000|372.820000||
B|ORCX|20260410|11:12:11|S|68.000000|23.940000||
B|WEBL|20260410|11:12:11|S|300.000000|18.795000||
B|ENPH|20260410|11:12:12|S|60.000000|31.596900||
B|LITE|20260410|11:12:12|S|5.000000|923.470000||
B|PLTR|20260410|11:12:12|S|40.000000|127.940000||
B|PLTR|20260410|11:12:12|S|100.000000|127.940000||
B|SCHO|20260410|11:12:12|S|20.000000|24.240000||
B|SNDK|20260410|11:12:12|S|12.000000|846.950000||
B|SQQQ|20260410|11:12:12|S|1.000000|67.029300||
B|TBLA|20260410|11:12:12|S|375.000000|3.375000||
B|AMSC|20260410|11:12:13|S|20.000000|38.440000||
B|ARGT|20260410|11:12:13|S|100.000000|94.840000||
B|BWXT|20260410|11:12:13|S|30.000000|231.860000||
B|GRPN|20260410|11:12:13|S|100.000000|11.575000||
B|KRE|20260410|11:12:13|S|68.000000|69.059300||
B|META|20260410|11:12:13|S|4.000000|631.850000||
B|RANI|20260410|11:12:13|S|100.000000|0.746700||
B|TSLA|20260410|11:12:13|S|61.000000|346.990000||
B|Z|20260410|11:12:13|S|100.000000|40.020900||
B|CRWV|20260410|11:12:14|S|34.000000|103.870000||
B|CRWV|20260410|11:12:14|S|67.000000|103.860000||
B|RBRK|20260410|11:12:14|S|50.000000|42.860000||
B|SNOW|20260410|11:12:14|S|5.000000|122.740000||
B|SOFI|20260410|11:12:14|S|150.000000|16.315000||
B|CRCL|20260410|11:12:15|S|4.000000|89.610000||
B|CRWD|20260410|11:12:15|S|5.000000|369.713100||
B|CRWV|20260410|11:12:15|S|200.000000|103.870000||
B|META|20260410|11:12:15|S|200.000000|631.886800||
B|QQQ|20260410|11:12:15|S|80.000000|612.850900||
B|QQQI|20260410|11:12:15|S|7.000000|52.065000||
B|SE|20260410|11:12:15|S|6.000000|86.220000||
B|SOXS|20260410|11:12:15|S|2798.000000|23.249400||
B|ZM|20260410|11:12:15|S|13.000000|79.250000||
B|ZM|20260410|11:12:15|S|37.000000|79.250000||
B|ZM|20260410|11:12:15|S|63.000000|79.250000||
B|CRWD|20260410|11:12:16|S|2.000000|369.650000||
B|DDOG|20260410|11:12:16|S|1.000000|101.430000||
B|INTC|20260410|11:12:16|S|200.000000|62.960000||
B|NAK|20260410|11:12:16|S|10.000000|1.770000||
B|SQQQ|20260410|11:12:16|S|7.000000|67.030000||
B|COHR|20260410|11:12:17|S|28.000000|303.630000||
B|JEF|20260410|11:12:17|S|16.000000|45.775000||
B|MO|20260410|11:12:17|S|1.000000|67.055000||
B|MSFL|20260410|11:12:17|S|300.000000|15.395000||
B|MU|20260410|11:12:17|S|11.000000|420.850000||
B|PFF|20260410|11:12:17|S|7.000000|30.839300||
B|VSTM|20260410|11:12:17|S|12.000000|5.470000||
B|WWD|20260410|11:12:17|S|2.000000|390.891000||
B|DXJ|20260410|11:12:18|S|10.000000|165.690000||
B|DY|20260410|11:12:18|S|3.000000|395.681000||
B|TQQQ|20260410|11:12:18|S|580.000000|49.620000||
B|VEEV|20260410|11:12:18|S|80.000000|151.340000||
B|VEEV|20260410|11:12:18|S|80.000000|151.430000||
B|XOM|20260410|11:12:18|S|2.000000|152.800000||
B|ZTS|20260410|11:12:18|S|11.000000|118.382100||
B|ADI|20260410|11:12:19|S|1.000000|351.055000||
B|CLPT|20260410|11:12:19|S|400.000000|8.480000||
B|MU|20260410|11:12:19|S|2.000000|420.850000||
B|PATH|20260410|11:12:19|S|12.000000|9.535000||
B|PL|20260410|11:12:19|S|100.000000|34.880000||
B|PLTR|20260410|11:12:19|S|240.000000|128.020000||
B|SOXS|20260410|11:12:19|S|50.000000|23.250000||
B|TSLA|20260410|11:12:19|S|10.000000|347.080000||
B|TSLQ|20260410|11:12:19|S|30.000000|27.870000||
B|TTMI|20260410|11:12:19|S|18.000000|120.075300||
B|CRWU|20260410|11:12:20|S|70.000000|7.778800||
B|IVF|20260410|11:12:20|S|200.000000|2.110000||
B|META|20260410|11:12:20|S|20.000000|631.985500||
B|MPLT|20260410|11:12:20|S|56.000000|28.410000||
B|OWL|20260410|11:12:20|S|20.000000|8.139900||
B|PANW|20260410|11:12:20|S|80.000000|153.005000||
B|SGOV|20260410|11:12:20|S|3.000000|100.499500||
B|AGEN|20260410|11:12:21|S|50.000000|4.095000||
B|CORZ|20260410|11:12:21|S|6.000000|18.885000||
B|ESE|20260410|11:12:21|S|1.000000|311.010000||
B|PLTU|20260410|11:12:21|S|20.000000|33.568800||
B|VIAV|20260410|11:12:21|S|200.000000|42.730000||
B|AAOI|20260410|11:12:22|S|30.000000|150.220000||
B|AMD|20260410|11:12:22|S|50.000000|248.370000||
B|MSTU|20260410|11:12:22|S|954.000000|4.625000||
B|ORCL|20260410|11:12:22|S|54.000000|139.125000||
B|SNDK|20260410|11:12:22|S|1.000000|847.621000||
B|UCAR|20260410|11:12:22|E|3.000000|2.375000||
B|WIX|20260410|11:12:22|S|100.000000|66.020000||
B|ADP|20260410|11:12:23|S|1.000000|191.320000||
B|AVGO|20260410|11:12:23|S|2.000000|374.840000||
B|CRWV|20260410|11:12:23|S|600.000000|103.940000||
B|EOSE|20260410|11:12:23|S|1700.000000|5.879300||
B|MU|20260410|11:12:23|S|11.000000|420.950000||
B|MU|20260410|11:12:23|S|25.000000|420.990000||
B|ORCL|20260410|11:12:23|S|10.000000|139.130000||
B|TSLA|20260410|11:12:23|S|71.000000|347.280000||
B|VBR|20260410|11:12:23|S|2.000000|225.600000||
B|AMR|20260410|11:12:24|S|1.000000|196.030000||
B|FSLY|20260410|11:12:24|S|25.000000|23.754500||
B|GPRK|20260410|11:12:24|S|300.000000|8.685000||
B|NBIS|20260410|11:12:24|S|20.000000|147.580000||
B|RBRK|20260410|11:12:24|S|30.000000|42.860000||
B|TAK|20260410|11:12:24|S|100.000000|18.145000||
B|TAK|20260410|11:12:24|S|100.000000|18.145000||
B|ENPH|20260410|11:12:25|S|35.000000|31.598600||
B|EXPO|20260410|11:12:25|S|10.000000|65.790000||
B|GLW|20260410|11:12:25|S|76.000000|172.590000||
B|MNDY|20260410|11:12:25|S|25.000000|59.272700||
B|SNDK|20260410|11:12:25|S|10.000000|847.711000||
B|SNDK|20260410|11:12:25|S|10.000000|847.720000||
B|SOXL|20260410|11:12:25|S|345.000000|77.600000||
B|USMV|20260410|11:12:25|S|30.000000|93.050000||
B|AAOI|20260410|11:12:26|S|100.000000|150.220000||
B|FIG|20260410|11:12:26|S|2.000000|18.170000||
B|NIO|20260410|11:12:26|S|100.000000|6.525000||
B|USO|20260410|11:12:26|S|100.000000|125.900000||
B|USO|20260410|11:12:26|S|300.000000|125.900000||
B|USO|20260410|11:12:26|S|300.000000|125.901400||
B|ZTS|20260410|11:12:26|S|6.000000|118.477800||
B|AXTI|20260410|11:12:27|S|250.000000|64.430000||
B|HUBC|20260410|11:12:27|S|100.000000|0.126800||
B|INTC|20260410|11:12:27|S|600.000000|62.905000||
B|PLTR|20260410|11:12:27|S|25.000000|128.077800||
B|TM|20260410|11:12:27|S|1.000000|211.401000||
B|USAR|20260410|11:12:27|S|20.000000|17.259100||
B|FBL|20260410|11:12:28|S|5.000000|27.815000||
B|RAYA|20260410|11:12:28|S|100.000000|0.877900||
B|VG|20260410|11:12:28|S|100.000000|12.860000||
B|ECH|20260410|11:12:29|S|100.000000|43.080000||
B|SNDK|20260410|11:12:29|S|4.000000|847.300000||
B|TAK|20260410|11:12:29|S|1100.000000|18.145000||
B|AAOI|20260410|11:12:30|S|20.000000|150.280000||
B|DDOG|20260410|11:12:30|S|2.000000|101.450000||
B|DRAM|20260410|11:12:30|S|136.000000|32.540000||
B|LITE|20260410|11:12:30|S|4.000000|925.490000||
B|LITE|20260410|11:12:30|S|14.000000|925.901000||
B|NET|20260410|11:12:30|S|50.000000|169.080000||
B|NOW|20260410|11:12:30|S|25.000000|82.395200||
B|NVDA|20260410|11:12:30|S|100.000000|188.955000||
B|NVDA|20260410|11:12:30|S|300.000000|188.955000||
B|ORCL|20260410|11:12:30|S|40.000000|139.060000||
B|ORCL|20260410|11:12:30|S|120.000000|139.070000||
B|SHOP|20260410|11:12:30|S|3.000000|111.855000||
B|VWAV|20260410|11:12:30|S|1.000000|6.900000||
B|CRWV|20260410|11:12:31|S|50.000000|104.080000||
B|FTNT|20260410|11:12:31|S|200.000000|77.830000||
B|ISPC|20260410|11:12:31|S|2000.000000|0.158200||
B|IVF|20260410|11:12:31|S|100.000000|2.140000||
B|KOS|20260410|11:12:31|S|500.000000|2.530000||
B|KOS|20260410|11:12:31|S|1100.000000|2.530000||
B|NU|20260410|11:12:31|S|220.000000|14.927300||
B|ROKU|20260410|11:12:31|S|200.000000|100.955000||
B|SOFI|20260410|11:12:31|S|1.000000|16.305000||
B|TSLA|20260410|11:12:31|S|30.000000|347.110000||
B|ADBE|20260410|11:12:32|S|2.000000|225.160000||
B|ALAB|20260410|11:12:32|S|5.000000|147.995000||
B|ASTS|20260410|11:12:32|S|100.000000|95.420000||
B|AXTI|20260410|11:12:32|S|5.000000|64.470000||
B|CRWV|20260410|11:12:32|S|10.000000|104.075000||
B|FNGU|20260410|11:12:32|S|5000.000000|19.760000||
B|META|20260410|11:12:32|S|10.000000|631.945000||
B|ROIV|20260410|11:12:32|S|20.000000|28.190700||
B|SMH|20260410|11:12:32|S|20.000000|440.011500||
B|USFR|20260410|11:12:32|S|38.000000|50.390000||
B|ZS|20260410|11:12:32|S|1.000000|116.720000||
B|ADBE|20260410|11:12:33|S|40.000000|225.062000||
B|MSFT|20260410|11:12:33|S|5.000000|372.685000||
B|WFC|20260410|11:12:33|S|254.000000|85.565000||
B|ZTS|20260410|11:12:33|S|10.000000|118.477100||
B|CRWV|20260410|11:12:34|S|100.000000|104.080000||
B|GOOG|20260410|11:12:34|S|15.000000|317.320000||
B|MNDY|20260410|11:12:34|S|100.000000|59.260000||
B|TSLL|20260410|11:12:34|S|500.000000|10.499300||
B|TTMI|20260410|11:12:34|S|9.000000|120.020000||
B|CLS|20260410|11:12:35|S|20.000000|351.670000||
B|CRWV|20260410|11:12:35|S|34.000000|104.070000||
B|CRWV|20260410|11:12:35|S|256.000000|104.080000||
B|MUX|20260410|11:12:35|S|60.000000|23.210000||
B|PANW|20260410|11:12:35|S|1.000000|153.070000||
B|POWL|20260410|11:12:35|S|15.000000|234.455000||
B|POWL|20260410|11:12:35|S|75.000000|234.460000||
B|SYM|20260410|11:12:35|S|3.000000|54.620000||
B|TTMI|20260410|11:12:35|S|50.000000|120.055500||
B|TTMI|20260410|11:12:35|S|54.000000|120.060000||
B|WMT|20260410|11:12:35|S|19.000000|127.120000||
B|COIN|20260410|11:12:36|S|20.000000|167.846100||
B|NTES|20260410|11:12:36|S|20.000000|113.740000||
B|SGOV|20260410|11:12:36|S|3.000000|100.497500||
B|SNA|20260410|11:12:36|S|21.000000|382.195000||
B|UVIX|20260410|11:12:36|S|200.000000|6.235000||
B|CRUS|20260410|11:12:37|S|51.000000|159.970000||
B|ISPC|20260410|11:12:37|S|10.000000|0.158100||
B|PLTR|20260410|11:12:37|S|2.000000|128.050000||
B|PLTR|20260410|11:12:37|S|78.000000|128.050000||
B|SBAC|20260410|11:12:37|S|25.000000|219.590000||
B|ADBE|20260410|11:12:38|S|50.000000|225.195000||
B|ADBE|20260410|11:12:38|S|50.000000|225.195000||
B|ALGM|20260410|11:12:38|S|20.000000|38.268600||
B|BOXX|20260410|11:12:38|S|5.000000|116.299300||
B|CSL|20260410|11:12:38|S|24.000000|349.705000||
B|HLI|20260410|11:12:38|S|40.000000|151.790000||
B|LITE|20260410|11:12:38|S|100.000000|925.390000||
B|NOMA|20260410|11:12:38|S|2.000000|3.930000||
B|ORCL|20260410|11:12:38|S|200.000000|139.050000||
B|BND|20260410|11:12:39|S|10.000000|73.747400||
B|CRDO|20260410|11:12:39|S|29.000000|118.980000||
B|CRWD|20260410|11:12:39|S|80.000000|370.980000||
B|GLW|20260410|11:12:39|S|5.000000|172.530000||
B|PANW|20260410|11:12:39|S|1.000000|153.130000||
B|PERF|20260410|11:12:39|S|700.000000|1.660000||
B|PFFA|20260410|11:12:39|S|10.000000|21.165000||
B|IRM|20260410|11:12:40|S|5.000000|109.026000||
B|MU|20260410|11:12:40|S|72.000000|421.315300||
B|NBIS|20260410|11:12:40|S|34.000000|147.610000||
B|PERF|20260410|11:12:40|S|1000.000000|1.670000||
B|BMNR|20260410|11:12:41|S|1600.000000|21.540000||
B|CLS|20260410|11:12:41|S|50.000000|351.770000||
B|IREN|20260410|11:12:41|S|9.000000|39.845000||
B|MKSI|20260410|11:12:41|S|25.000000|272.360000||
B|NIO|20260410|11:12:41|S|550.000000|6.535000||
B|NVTX|20260410|11:12:41|S|18.000000|25.400000||
B|ONDS|20260410|11:12:41|S|50.000000|9.185000||
B|RIVN|20260410|11:12:41|S|200.000000|15.695000||
B|SQFT|20260410|11:12:41|S|78.000000|4.080000||
B|TSLL|20260410|11:12:41|S|2.000000|10.499300||
B|DVN|20260410|11:12:42|S|10.000000|47.449300||
B|FN|20260410|11:12:42|S|15.000000|659.980000||
B|NIO|20260410|11:12:42|S|67.000000|6.535000||
B|PG|20260410|11:12:42|S|1.000000|145.550000||
B|SOXS|20260410|11:12:42|S|466.000000|23.235000||
B|SPIR|20260410|11:12:42|S|200.000000|20.165000||
B|TONX|20260410|11:12:42|S|150.000000|2.100000||
B|TTMI|20260410|11:12:42|S|3.000000|120.075000||
B|AAOI|20260410|11:12:43|S|50.000000|150.467400||
B|CRWD|20260410|11:12:43|S|8.000000|371.112800||
B|IAU|20260410|11:12:43|S|70.000000|90.015000||
B|IAU|20260410|11:12:43|S|130.000000|90.015000||
B|LUNR|20260410|11:12:43|S|26.000000|23.245000||
B|LUNR|20260410|11:12:43|S|100.000000|23.240000||
B|QURE|20260410|11:12:43|S|200.000000|14.090000||
B|QURE|20260410|11:12:43|S|900.000000|14.130000||
B|T|20260410|11:12:43|S|20.000000|26.440000||
B|EWZ|20260410|11:12:44|S|400.000000|41.145000||
B|INO|20260410|11:12:44|S|100.000000|1.055000||
B|IREN|20260410|11:12:44|S|5.000000|39.770000||
B|ACA|20260410|11:12:45|S|100.000000|112.140000||
B|ALOY|20260410|11:12:45|S|50.000000|12.150000||
B|CAR|20260410|11:12:45|S|10.000000|275.710000||
B|NANC|20260410|11:12:45|S|1.000000|44.530000||
B|SHOP|20260410|11:12:45|S|5.000000|111.780000||
B|SLV|20260410|11:12:45|S|50.000000|69.275000||
B|SNOW|20260410|11:12:45|S|100.000000|122.665000||
B|SPHD|20260410|11:12:45|S|1.000000|49.815000||
B|CRCL|20260410|11:12:46|S|13.000000|89.350000||
B|IAG|20260410|11:12:46|S|12.000000|20.145000||
B|KWEB|20260410|11:12:46|S|400.000000|28.890000||
B|OKLO|20260410|11:12:46|S|183.000000|50.988200||
B|OKLO|20260410|11:12:46|S|600.000000|50.990000||
B|SOXS|20260410|11:12:46|S|39.000000|23.225000||
B|TAK|20260410|11:12:46|S|100.000000|18.145000||
B|TAK|20260410|11:12:46|S|1100.000000|18.145000||
B|AMZN|20260410|11:12:47|S|4.000000|240.180000||
B|CRWD|20260410|11:12:47|S|2.000000|371.103100||
B|SOUN|20260410|11:12:47|S|100.000000|6.470000||
B|SOUN|20260410|11:12:47|S|6600.000000|6.465000||
B|VRT|20260410|11:12:47|S|10.000000|295.420000||
B|ZS|20260410|11:12:47|S|10.000000|116.760000||
B|AMD|20260410|11:12:48|S|42.000000|248.450000||
B|AMD|20260410|11:12:48|S|55.000000|248.470000||
B|AMD|20260410|11:12:48|S|99.000000|248.451900||
B|AMZN|20260410|11:12:48|S|15.000000|240.190000||
B|CELC|20260410|11:12:48|S|32.000000|118.260000||
B|CRDO|20260410|11:12:48|S|3.000000|118.960000||
B|EOSE|20260410|11:12:48|S|150.000000|5.865000||
B|ERO|20260410|11:12:48|S|200.000000|31.340000||
B|LITE|20260410|11:12:48|S|6.000000|925.950000||
B|LITE|20260410|11:12:48|S|17.000000|925.950000||
B|MAPS|20260410|11:12:48|S|50.000000|0.389000||
B|OKTA|20260410|11:12:48|S|2.000000|64.570000||
B|POET|20260410|11:12:48|S|7.000000|6.835000||
B|SNOW|20260410|11:12:48|S|100.000000|122.630000||
B|TQQQ|20260410|11:12:48|S|1.000000|49.645000||
B|TTMI|20260410|11:12:48|S|100.000000|119.990000||
B|XOVR|20260410|11:12:48|S|100.000000|17.010000||
B|CRM|20260410|11:12:49|S|2.000000|165.470000||
B|CRWG|20260410|11:12:49|S|12400.000000|4.180000||
B|CRWG|20260410|11:12:49|S|19000.000000|4.175000||
B|HOOD|20260410|11:12:49|S|4.000000|69.748800||
B|INTC|20260410|11:12:49|S|28.000000|62.950000||
B|MSAI|20260410|11:12:49|S|100.000000|0.165100||
B|PG|20260410|11:12:49|S|1.000000|145.558600||
B|SOUN|20260410|11:12:49|S|100.000000|6.470000||
B|SOUN|20260410|11:12:49|S|1218.000000|6.465000||
B|VRT|20260410|11:12:49|S|3.000000|295.430000||
B|ASTS|20260410|11:12:50|S|50.000000|95.410000||
B|CRWV|20260410|11:12:50|S|10.000000|103.950000||
B|PANW|20260410|11:12:50|S|5.000000|153.040000||
B|RCAT|20260410|11:12:50|S|180.000000|12.150000||
B|SNDK|20260410|11:12:50|S|4.000000|848.330000||
B|SSP|20260410|11:12:50|S|100.000000|3.955000||
B|VNDA|20260410|11:12:50|S|200.000000|7.180000||
B|CRWD|20260410|11:12:51|S|0.397300|371.000000||
B|ELF|20260410|11:12:51|S|25.000000|63.546800||
B|NVDA|20260410|11:12:51|S|1.000000|188.945000||
B|NVO|20260410|11:12:51|S|2.000000|37.719300||
B|PLTR|20260410|11:12:51|S|25.000000|128.090000||
B|SMCI|20260410|11:12:51|S|50.000000|24.890000||
B|SOXS|20260410|11:12:51|S|6.000000|23.209800||
B|AAPL|20260410|11:12:52|S|100.000000|261.610000||
B|AAPL|20260410|11:12:52|S|100.000000|261.610000||
B|AMZN|20260410|11:12:52|S|100.000000|240.170000||
B|IDYA|20260410|11:12:52|S|10.000000|30.680900||
B|META|20260410|11:12:52|S|50.000000|632.199800||
B|SQQQ|20260410|11:12:52|S|60.000000|66.995000||
B|WW|20260410|11:12:52|S|326.000000|11.080000||
B|XOVR|20260410|11:12:52|S|100.000000|17.010000||
B|AMZN|20260410|11:12:53|S|100.000000|240.171200||
B|CPAY|20260410|11:12:53|S|3.000000|304.300000||
B|CRWD|20260410|11:12:53|S|5.000000|371.523700||
B|CRWV|20260410|11:12:53|S|20.000000|103.880000||
B|PDD|20260410|11:12:53|S|100.000000|101.360000||
B|PTC|20260410|11:12:53|S|12.000000|133.290000||
B|RBLX|20260410|11:12:53|S|20.000000|53.635000||
B|SNDK|20260410|11:12:53|S|30.000000|848.010000||
B|TSLA|20260410|11:12:53|S|20.000000|346.990000||
B|GOOG|20260410|11:12:54|S|1.000000|317.300000||
B|HSBC|20260410|11:12:54|S|188.000000|90.700000||
B|SLV|20260410|11:12:54|S|50.000000|69.275000||
B|AMZU|20260410|11:12:55|S|3.000000|35.408200||
B|BAC|20260410|11:12:55|S|3.000000|52.565000||
B|BMY|20260410|11:12:55|S|1.000000|58.779300||
B|FSLY|20260410|11:12:55|S|1.000000|23.675000||
B|KDP|20260410|11:12:55|S|53.000000|26.385000||
B|LRCX|20260410|11:12:55|S|70.000000|265.335500||
B|NBIS|20260410|11:12:55|S|57.000000|147.560000||
B|OKTA|20260410|11:12:55|S|22.000000|64.626800||
B|QURE|20260410|11:12:55|S|200.000000|14.160000||
B|SOXS|20260410|11:12:55|S|200.000000|23.225000||
B|TQQQ|20260410|11:12:55|S|320.000000|49.645000||
B|WDAY|20260410|11:12:55|S|10.000000|112.303200||
B|BITO|20260410|11:12:56|S|19.000000|10.055000||
B|BRKR|20260410|11:12:56|S|4.000000|38.040000||
B|CRDO|20260410|11:12:56|S|10.000000|118.845000||
B|CRWV|20260410|11:12:56|S|50.000000|103.860000||
B|HIMS|20260410|11:12:56|S|9.000000|19.820000||
B|LUNR|20260410|11:12:56|S|44.000000|23.225000||
B|META|20260410|11:12:56|S|1.000000|632.035000||
B|NVO|20260410|11:12:56|S|50.000000|37.719300||
B|PTY|20260410|11:12:56|S|100.000000|12.325000||
B|RKLB|20260410|11:12:56|S|100.000000|68.300000||
B|SQFT|20260410|11:12:56|S|10.000000|4.075000||
B|TQQQ|20260410|11:12:56|S|100.000000|49.645000||
B|BMNG|20260410|11:12:57|S|100.000000|1.419800||
B|BX|20260410|11:12:57|S|90.000000|114.530000||
B|CF|20260410|11:12:57|S|1.000000|118.250000||
B|MAN|20260410|11:12:57|S|20.000000|27.405000||
B|PLTR|20260410|11:12:57|S|70.000000|128.175000||
B|TSM|20260410|11:12:57|S|10.000000|375.750000||
B|TTMI|20260410|11:12:57|S|100.000000|119.885000||
B|ALAB|20260410|11:12:58|S|101.000000|147.910000||
B|ALAB|20260410|11:12:58|S|163.000000|147.960000||
B|CRM|20260410|11:12:58|S|2.000000|165.545000||
B|LITE|20260410|11:12:58|S|1.000000|925.750000||
B|LUNR|20260410|11:12:58|S|150.000000|23.225000||
B|MSFT|20260410|11:12:58|S|1.000000|372.725000||
B|MSFT|20260410|11:12:58|S|10.000000|372.725000||
B|SPY|20260410|11:12:58|S|400.000000|681.630000||
B|AMZU|20260410|11:12:59|S|30.000000|35.389300||
B|AXTI|20260410|11:12:59|S|7.000000|64.580000||
B|DXYZ|20260410|11:12:59|S|2.000000|27.980000||
B|OKLO|20260410|11:12:59|S|15.000000|50.850000||
B|TSMG|20260410|11:12:59|S|100.000000|33.870000||
B|WU|20260410|11:12:59|S|10.000000|8.949900||
B|AMC|20260410|11:13:00|S|20.000000|1.330000||
B|AVGO|20260410|11:13:00|S|100.000000|375.110000||
B|ICLN|20260410|11:13:00|S|44.000000|19.015000||
B|NOW|20260410|11:13:00|S|25.000000|82.400000||
B|SPY|20260410|11:13:00|S|1.000000|681.575000||
B|T|20260410|11:13:00|S|20.000000|26.435000||
B|VZ|20260410|11:13:00|S|1.000000|46.265000||
B|AMD|20260410|11:13:01|S|3.000000|248.585000||
B|AVGO|20260410|11:13:01|S|80.000000|375.320000||
B|AVGO|20260410|11:13:01|S|600.000000|375.330000||
B|GLWG|20260410|11:13:01|S|200.000000|25.230000||
B|MSFT|20260410|11:13:01|S|2.000000|372.675000||
B|MSTR|20260410|11:13:01|S|8.000000|131.371400||
B|MSTR|20260410|11:13:01|S|10.000000|131.400000||
B|OKLO|20260410|11:13:01|S|20.000000|50.820000||
B|QQQ|20260410|11:13:01|S|100.000000|612.980000||
B|SNDK|20260410|11:13:01|S|6.000000|848.410000||
B|VSTD|20260410|11:13:01|S|10.000000|0.304000||
B|XOM|20260410|11:13:01|S|32.000000|152.800000||
B|CAR|20260410|11:13:02|S|2.000000|275.725300||
B|CAR|20260410|11:13:02|S|50.000000|275.579000||
B|CEG|20260410|11:13:02|S|100.000000|289.360000||
B|CRWD|20260410|11:13:02|S|50.000000|371.420000||
B|DOCU|20260410|11:13:02|S|1.000000|43.320000||
B|EWZ|20260410|11:13:02|S|12.000000|41.135000||
B|MOBX|20260410|11:13:02|S|36.000000|2.355000||
B|MSFT|20260410|11:13:02|S|2.000000|372.620000||
B|MSFT|20260410|11:13:02|S|9.000000|372.620000||
B|MSFT|20260410|11:13:02|S|17.000000|372.670000||
B|NET|20260410|11:13:02|S|10.000000|169.150000||
B|OMER|20260410|11:13:02|S|20.000000|11.830000||
B|ORCL|20260410|11:13:02|S|5.000000|139.108800||
B|TEM|20260410|11:13:02|S|85.000000|44.580000||
B|Z|20260410|11:13:02|S|13.000000|40.021800||
B|AMC|20260410|11:13:03|S|10.000000|1.330000||
B|CSGP|20260410|11:13:03|S|100.000000|36.220000||
B|IX|20260410|11:13:03|S|49.000000|31.080000||
B|LITE|20260410|11:13:03|S|8.000000|925.040000||
B|MOBX|20260410|11:13:03|S|36.000000|2.355000||
B|MSFT|20260410|11:13:03|S|17.000000|372.620000||
B|PATH|20260410|11:13:03|S|100.000000|9.540000||
B|VST|20260410|11:13:03|S|4.000000|158.295000||
B|BABA|20260410|11:13:04|S|583.000000|128.240000||
B|DHT|20260410|11:13:04|S|20.000000|17.335000||
B|GRAL|20260410|11:13:04|S|10.000000|46.360000||
B|HCA|20260410|11:13:04|S|10.000000|500.130000||
B|HUBS|20260410|11:13:04|S|1.000000|189.700000||
B|NOW|20260410|11:13:04|S|121.000000|82.340900||
B|QURE|20260410|11:13:04|S|800.000000|14.230000||
B|ZIM|20260410|11:13:04|S|6.000000|26.340000||
B|ZIM|20260410|11:13:04|S|100.000000|26.340000||
B|BL|20260410|11:13:05|S|200.000000|30.610000||
B|COIN|20260410|11:13:05|S|20.000000|167.720000||
B|FSLY|20260410|11:13:05|S|10.000000|23.595000||
B|NTR|20260410|11:13:05|S|91.000000|73.308000||
B|NVO|20260410|11:13:05|S|1.000000|37.705000||
B|OFRM|20260410|11:13:05|S|200.000000|15.750000||
B|QQQI|20260410|11:13:05|S|12.000000|52.075000||
B|SOFI|20260410|11:13:05|S|5.000000|16.299200||
B|ARM|20260410|11:13:06|S|20.000000|154.570000||
B|HIMS|20260410|11:13:06|S|38.000000|19.840000||
B|HIMS|20260410|11:13:06|S|412.000000|19.840000||
B|LMND|20260410|11:13:06|S|1.000000|54.100000||
B|RR|20260410|11:13:06|S|100.000000|2.055000||
B|TLTW|20260410|11:13:06|S|100.000000|22.495000||
B|TSLA|20260410|11:13:06|S|50.000000|347.025000||
B|AIFU|20260410|11:13:07|S|1.000000|1.050000||
B|CRWV|20260410|11:13:07|S|34.000000|104.090000||
B|IESC|20260410|11:13:07|S|1.000000|541.200000||
B|MU|20260410|11:13:07|S|10.000000|421.500000||
B|NVO|20260410|11:13:07|S|800.000000|37.705000||
B|QQQI|20260410|11:13:07|S|5.000000|52.079300||
B|SOXS|20260410|11:13:07|S|1.000000|23.215000||
B|AAOI|20260410|11:13:08|S|100.000000|150.460000||
B|AAPL|20260410|11:13:08|S|1.000000|261.584500||
B|AMC|20260410|11:13:08|S|10.000000|1.330000||
B|COIN|20260410|11:13:08|S|20.000000|167.640000||
B|CRWV|20260410|11:13:08|S|66.000000|104.100000||
B|KO|20260410|11:13:08|S|24.000000|77.879300||
B|LUNR|20260410|11:13:08|S|300.000000|23.190000||
B|RKLX|20260410|11:13:08|S|349.000000|28.485000||
B|SNDK|20260410|11:13:08|S|5.000000|848.731000||
B|SNDK|20260410|11:13:08|S|84.000000|848.450000||
B|SOXS|20260410|11:13:08|S|1210.000000|23.215000||
B|TAK|20260410|11:13:08|S|300.000000|18.145000||
B|USAR|20260410|11:13:08|S|30.000000|17.249100||
B|VRDN|20260410|11:13:08|S|20.000000|15.160000||
B|Z|20260410|11:13:08|S|14.000000|40.022100||
B|ZS|20260410|11:13:08|S|360.000000|117.000000||
B|BABA|20260410|11:13:09|S|50.000000|128.230000||
B|CRWV|20260410|11:13:09|S|134.000000|104.170000||
B|MO|20260410|11:13:09|S|1.000000|67.045000||
B|QQQ|20260410|11:13:09|S|100.000000|613.025000||
B|QQQ|20260410|11:13:09|S|300.000000|613.010900||
B|SLV|20260410|11:13:09|S|500.000000|69.290700||
B|VOO|20260410|11:13:09|S|14.000000|626.618600||
B|BWAY|20260410|11:13:10|S|238.000000|14.130000||
B|CRWD|20260410|11:13:10|S|2.000000|371.674300||
B|DNN|20260410|11:13:10|S|8985.000000|3.657400||
B|GSK|20260410|11:13:10|S|100.000000|58.620700||
B|MU|20260410|11:13:10|S|111.000000|421.600000||
B|RNR|20260410|11:13:10|S|18.000000|304.220000||
B|SEZL|20260410|11:13:10|S|2.000000|60.270000||
B|SNDK|20260410|11:13:10|S|20.000000|848.680000||
B|SNDK|20260410|11:13:10|S|74.000000|848.450000||
B|TSLL|20260410|11:13:10|S|5000.000000|10.495000||
B|WIX|20260410|11:13:10|S|100.000000|65.745800||
B|BMNG|20260410|11:13:11|S|3535.000000|1.419900||
B|CVX|20260410|11:13:11|S|2.000000|187.100000||
B|HIMX|20260410|11:13:11|S|20.000000|9.339300||
B|MU|20260410|11:13:11|S|7.000000|421.630000||
B|OLPX|20260410|11:13:11|S|25.000000|2.020000||
B|AAOI|20260410|11:13:12|S|4.000000|150.850000||
B|CRWV|20260410|11:13:12|S|200.000000|104.180000||
B|IGV|20260410|11:13:12|S|40.000000|74.605000||
B|LITX|20260410|11:13:12|S|200.000000|49.330000||
B|NVO|20260410|11:13:12|S|1.000000|37.705000||
B|PANW|20260410|11:13:12|S|100.000000|153.140000||
B|PLTR|20260410|11:13:12|S|20.000000|128.245000||
B|SMR|20260410|11:13:12|S|20.000000|9.479700||
B|SOXL|20260410|11:13:12|S|1.000000|77.722600||
B|ZS|20260410|11:13:12|S|18.000000|117.075000||
B|BB|20260410|11:13:13|S|100.000000|3.870000||
B|NVDA|20260410|11:13:13|S|30.000000|188.955000||
B|PANW|20260410|11:13:13|S|20.000000|153.100000||
B|PGR|20260410|11:13:13|S|50.000000|196.343700||
B|TTWO|20260410|11:13:13|S|3.000000|195.250000||
B|ZTS|20260410|11:13:13|S|5.000000|118.461300||
B|AMD|20260410|11:13:14|S|25.000000|248.670000||
B|CVX|20260410|11:13:14|S|2.000000|187.118800||
B|IPGP|20260410|11:13:14|S|45.000000|127.350000||
B|MICC|20260410|11:13:14|S|20.000000|14.439300||
B|MU|20260410|11:13:14|S|119.000000|421.590000||
B|NOW|20260410|11:13:14|S|200.000000|82.400000||
B|PLTR|20260410|11:13:14|S|100.000000|128.220000||
B|PLTR|20260410|11:13:14|S|100.000000|128.230000||
B|SNDK|20260410|11:13:14|S|40.000000|848.590000||
B|ZTS|20260410|11:13:14|S|8.000000|118.447000||
B|COHX|20260410|11:13:15|S|20.000000|40.160000||
B|GE|20260410|11:13:15|S|1.000000|310.100000||
B|IPGP|20260410|11:13:15|S|40.000000|127.360000||
B|IREN|20260410|11:13:15|S|50.000000|39.730000||
B|MU|20260410|11:13:15|S|100.000000|421.690000||
B|MU|20260410|11:13:15|S|286.000000|421.724000||
B|QQQ|20260410|11:13:15|S|100.000000|612.995000||
B|SHV|20260410|11:13:15|S|15.000000|110.200000||
B|ZTS|20260410|11:13:15|S|8.000000|118.511700||
B|AAPL|20260410|11:13:16|S|3.000000|261.598800||
B|AEHR|20260410|11:13:16|S|100.000000|69.430000||
B|CRWV|20260410|11:13:16|S|100.000000|104.280000||
B|DNUT|20260410|11:13:16|S|20.000000|3.310000||
B|EOSE|20260410|11:13:16|S|50.000000|5.845000||
B|LITE|20260410|11:13:16|S|6.000000|926.190000||
B|MSFT|20260410|11:13:16|S|1.000000|372.705000||
B|MSFT|20260410|11:13:16|S|4.000000|372.705000||
B|NVDA|20260410|11:13:16|S|10.000000|188.960000||
B|PANW|20260410|11:13:16|S|30.000000|153.150000||
B|PLTR|20260410|11:13:16|S|80.000000|128.145100||
B|TQQQ|20260410|11:13:16|S|100.000000|49.640000||
B|TQQQ|20260410|11:13:16|S|100.000000|49.645000||
B|ASTS|20260410|11:13:17|S|5.000000|95.420000||
B|KEYS|20260410|11:13:17|S|10.000000|323.290000||
B|MSFT|20260410|11:13:17|S|10.000000|372.700000||
B|NIO|20260410|11:13:17|S|694.000000|6.535000||
B|NOW|20260410|11:13:17|S|146.000000|82.410000||
B|NOW|20260410|11:13:17|S|160.000000|82.400000||
B|SNDK|20260410|11:13:17|S|2.000000|848.450000||
B|CRWD|20260410|11:13:18|S|20.000000|370.910000||
B|PANW|20260410|11:13:18|S|4.000000|153.160000||
B|PLTR|20260410|11:13:18|S|2.000000|128.135000||
B|PLTR|20260410|11:13:18|S|2.000000|128.135000||
B|SGOV|20260410|11:13:18|S|4.000000|100.497500||
B|SNDK|20260410|11:13:18|S|1.000000|848.661000||
B|TQQQ|20260410|11:13:18|S|300.000000|49.645000||
B|XOM|20260410|11:13:18|S|400.000000|152.775000||
B|BRSL|20260410|11:13:19|S|20.000000|12.370000||
B|COGT|20260410|11:13:19|S|20.000000|36.740000||
B|CPNG|20260410|11:13:19|S|100.000000|19.770700||
B|CRWV|20260410|11:13:19|S|6.000000|104.367400||
B|CRWV|20260410|11:13:19|S|50.000000|104.377600||
B|GE|20260410|11:13:19|S|1.000000|310.100000||
B|MRNA|20260410|11:13:19|S|44.000000|52.320000||
B|MSFU|20260410|11:13:19|S|50.000000|23.255000||
B|NVDA|20260410|11:13:19|S|2.000000|188.970000||
B|NVDA|20260410|11:13:19|S|2.000000|188.970000||
B|QBTS|20260410|11:13:19|S|20.000000|14.405000||
B|SNDK|20260410|11:13:19|S|4.000000|848.661000||
B|SNDK|20260410|11:13:19|S|4.000000|848.670000||
B|TSLA|20260410|11:13:19|S|14.000000|347.080000||
B|META|20260410|11:13:20|S|2.000000|631.817100||
B|NVDA|20260410|11:13:20|S|250.000000|188.970000||
B|OKTA|20260410|11:13:20|S|200.000000|64.580000||
B|ORCL|20260410|11:13:20|S|13.000000|139.235000||
B|ORKA|20260410|11:13:20|S|42.000000|60.680000||
B|TQQQ|20260410|11:13:20|S|100.000000|49.645000||
B|ZTS|20260410|11:13:20|S|9.000000|118.382500||
B|CRWV|20260410|11:13:21|S|274.000000|104.400000||
B|ERAS|20260410|11:13:21|S|20.000000|17.040000||
B|MELI|20260410|11:13:21|S|1.000000|1785.140000||
B|MU|20260410|11:13:21|S|100.000000|421.630000||
B|MU|20260410|11:13:21|S|203.000000|421.630000||
B|MU|20260410|11:13:21|S|210.000000|421.570000||
B|NVDA|20260410|11:13:21|S|100.000000|188.970700||
B|NVDA|20260410|11:13:21|S|100.000000|188.975000||
B|OKLO|20260410|11:13:21|S|50.000000|50.820000||
B|SOXL|20260410|11:13:21|S|500.000000|77.715000||
B|TECL|20260410|11:13:21|S|200.000000|107.267800||
B|TER|20260410|11:13:21|S|1.000000|370.280000||
B|TME|20260410|11:13:21|S|10.000000|9.415000||
B|TSLA|20260410|11:13:21|S|75.000000|347.060000||
B|BILL|20260410|11:13:22|S|8.000000|35.270000||
B|CRWD|20260410|11:13:22|S|1.000000|371.500000||
B|EOSE|20260410|11:13:22|S|20.000000|5.845000||
B|IOVA|20260410|11:13:22|S|100.000000|4.080000||
B|PDO|20260410|11:13:22|S|100.000000|13.375000||
B|PLTR|20260410|11:13:22|S|25.000000|128.025000||
B|RZLV|20260410|11:13:22|S|1.000000|2.490000||
B|RZLV|20260410|11:13:22|S|3.000000|2.490000||
B|SMTC|20260410|11:13:22|S|20.000000|86.080000||
B|SOFI|20260410|11:13:22|S|100.000000|16.299900||
B|TSLA|20260410|11:13:22|S|10.000000|346.950000||
B|ADNT|20260410|11:13:23|S|5.000000|20.580000||
B|CIEN|20260410|11:13:23|S|10.000000|504.490000||
B|CRWV|20260410|11:13:23|S|50.000000|104.330000||
B|MOD|20260410|11:13:23|S|2.000000|242.290000||
B|MSBT|20260410|11:13:23|S|100.000000|20.980000||
B|MU|20260410|11:13:23|S|104.000000|421.310000||
B|MU|20260410|11:13:23|S|500.000000|421.276200||
B|ORCL|20260410|11:13:23|S|8.000000|139.190000||
B|PLTR|20260410|11:13:23|S|7.000000|128.010000||
B|PLTR|20260410|11:13:23|S|93.000000|128.020000||
B|SERV|20260410|11:13:23|S|1094.000000|8.299300||
B|VEA|20260410|11:13:23|S|1.000000|67.890000||
B|HIMS|20260410|11:13:24|S|26.000000|19.820000||
B|LYB|20260410|11:13:24|S|10.000000|73.610000||
B|MAGS|20260410|11:13:24|S|800.000000|61.339300||
B|MAN|20260410|11:13:24|S|2.000000|27.360000||
B|FETH|20260410|11:13:25|S|3.000000|22.395000||
B|LITE|20260410|11:13:25|S|2.000000|924.850000||
B|MDB|20260410|11:13:25|S|11.000000|219.955000||
B|PLTR|20260410|11:13:25|S|3.000000|128.045000||
B|SCHD|20260410|11:13:25|S|1.000000|30.679300||
B|SOXL|20260410|11:13:25|S|100.000000|77.700000||
B|CRCL|20260410|11:13:26|S|2.000000|89.280000||
B|IMNM|20260410|11:13:26|S|24.000000|22.040000||
B|PAM|20260410|11:13:26|S|29.000000|87.400000||
B|QTUM|20260410|11:13:26|S|2.000000|117.230000||
B|SGOV|20260410|11:13:26|S|2.000000|100.498500||
B|TSLL|20260410|11:13:26|S|100.000000|10.485000||
B|CRWV|20260410|11:13:27|S|42.000000|104.255000||
B|INTC|20260410|11:13:27|S|300.000000|62.900700||
B|IREN|20260410|11:13:27|S|50.000000|39.750000||
B|PLTR|20260410|11:13:27|S|20.000000|128.080000||
B|PLTR|20260410|11:13:27|S|25.000000|128.080000||
B|TAK|20260410|11:13:27|S|100.000000|18.145000||
B|AAOI|20260410|11:13:28|S|3.000000|150.965000||
B|AES|20260410|11:13:28|S|15.000000|14.415000||
B|EXPE|20260410|11:13:28|S|2.000000|227.360000||
B|SNDK|20260410|11:13:28|S|10.000000|847.966300||
B|SPY|20260410|11:13:28|S|10.000000|681.510900||
B|SPY|20260410|11:13:28|S|10.000000|681.510900||
B|SPY|20260410|11:13:28|S|10.000000|681.510900||
B|WIX|20260410|11:13:28|S|200.000000|65.680000||
B|BRZE|20260410|11:13:29|S|20.000000|19.190000||
B|COHR|20260410|11:13:29|S|91.000000|304.150000||
B|EVGO|20260410|11:13:29|S|10.000000|2.060000||
B|PLTR|20260410|11:13:29|S|50.000000|128.080000||
B|RBRK|20260410|11:13:29|S|20.000000|42.887600||
B|TSLA|20260410|11:13:29|S|5.000000|346.830000||
B|ZS|20260410|11:13:29|S|80.000000|117.000000||
B|ZS|20260410|11:13:29|S|80.000000|117.020000||
B|BOXX|20260410|11:13:30|S|400.000000|116.299500||
B|HSY|20260410|11:13:30|S|19.000000|204.940000||
B|NTRA|20260410|11:13:30|S|13.000000|197.650000||
B|ORCL|20260410|11:13:30|S|40.000000|139.240000||
B|TSLA|20260410|11:13:30|S|30.000000|346.801200||
B|ALAB|20260410|11:13:31|S|10.000000|147.800000||
B|AVGO|20260410|11:13:31|S|10.000000|375.320000||
B|HUBS|20260410|11:13:31|S|5.000000|189.770000||
B|MDT|20260410|11:13:31|S|1.000000|87.698800||
B|NBIS|20260410|11:13:31|S|100.000000|147.630000||
B|NOW|20260410|11:13:31|S|160.000000|82.420000||
B|OKLO|20260410|11:13:31|S|90.000000|50.830000||
B|BDC|20260410|11:13:32|S|31.000000|128.880000||
B|CAT|20260410|11:13:32|S|1.000000|796.401000||
B|CRWD|20260410|11:13:32|S|1.000000|371.190000||
B|CRWV|20260410|11:13:32|S|214.000000|104.180000||
B|CRWV|20260410|11:13:32|S|286.000000|104.170000||
B|ORCL|20260410|11:13:32|S|7.000000|139.220000||
B|SNDK|20260410|11:13:32|S|10.000000|847.240000||
B|SNXX|20260410|11:13:32|S|100.000000|63.160000||
B|AMD|20260410|11:13:33|S|100.000000|248.455000||
B|AMD|20260410|11:13:33|S|100.000000|248.490000||
B|CREG|20260410|11:13:33|S|110.000000|0.744600||
B|CRWV|20260410|11:13:33|S|50.000000|104.180000||
B|EWZ|20260410|11:13:33|S|33.000000|41.135000||
B|NIO|20260410|11:13:33|S|544.000000|6.535000||
B|XOVR|20260410|11:13:33|S|100.000000|17.015000||
B|CBOE|20260410|11:13:34|S|16.000000|295.770000||
B|MSTR|20260410|11:13:34|S|9.000000|131.470000||
B|QQQ|20260410|11:13:34|S|50.000000|612.935000||
B|BABA|20260410|11:13:35|S|20.000000|128.200000||
B|CREG|20260410|11:13:35|S|300.000000|0.743500||
B|FLNC|20260410|11:13:35|S|5.000000|14.618000||
B|LITE|20260410|11:13:35|S|44.000000|925.010000||
B|MVIS|20260410|11:13:35|S|1.000000|0.615800||
B|SOXS|20260410|11:13:35|S|200.000000|23.239300||
B|SPXU|20260410|11:13:35|S|100.000000|49.275000||
B|TEM|20260410|11:13:35|S|100.000000|44.605000||
B|ASTS|20260410|11:13:36|S|120.000000|95.440000||
B|BABA|20260410|11:13:36|S|10.000000|128.200000||
B|COHR|20260410|11:13:36|S|39.000000|304.200000||
B|COHR|20260410|11:13:36|S|91.000000|304.070000||
B|CREG|20260410|11:13:36|S|100.000000|0.742600||
B|FERG|20260410|11:13:36|S|20.000000|256.195000||
B|GTLB|20260410|11:13:36|S|3.000000|19.205000||
B|SMTC|20260410|11:13:36|S|7.000000|85.780000||
B|SOXS|20260410|11:13:36|S|2100.000000|23.225000||
B|SPYD|20260410|11:13:36|S|2.000000|45.959300||
B|CREG|20260410|11:13:37|S|100.000000|0.743400||
B|CRWV|20260410|11:13:37|S|300.000000|104.070000||
B|HOG|20260410|11:13:37|S|100.000000|23.030700||
B|INTC|20260410|11:13:37|S|100.000000|62.870000||
B|LITE|20260410|11:13:37|S|50.000000|925.270000||
B|NUE|20260410|11:13:37|S|1.000000|187.644200||
B|PCN|20260410|11:13:37|S|200.000000|12.115000||
B|PCN|20260410|11:13:37|S|200.000000|12.115000||
B|TSM|20260410|11:13:37|S|3.000000|375.760000||
B|Z|20260410|11:13:37|S|1.000000|40.024000||
B|Z|20260410|11:13:37|S|40.000000|40.024000||
B|BA|20260410|11:13:38|S|1.000000|218.160000||
B|DLRpK|20260410|11:13:38|S|5.000000|22.255000||
B|PANW|20260410|11:13:38|S|50.000000|153.010000||
B|PLTR|20260410|11:13:38|S|11.000000|128.035000||
B|TSLA|20260410|11:13:38|S|40.000000|346.790000||
B|AAPL|20260410|11:13:39|S|400.000000|261.514400||
B|AMD|20260410|11:13:39|S|66.000000|248.420000||
B|AMZN|20260410|11:13:39|S|3.000000|240.061000||
B|CRWD|20260410|11:13:39|S|7.000000|371.220000||
B|MSFT|20260410|11:13:39|S|1.000000|372.600000||
B|NBIS|20260410|11:13:39|S|100.000000|147.600000||
B|NVDA|20260410|11:13:39|S|100.000000|188.905000||
B|PL|20260410|11:13:39|S|14.000000|34.838300||
B|RBLX|20260410|11:13:39|S|26.000000|53.620000||
B|SHOP|20260410|11:13:39|S|3.000000|111.530000||
B|TAK|20260410|11:13:39|S|100.000000|18.145000||
B|UNH|20260410|11:13:39|S|2.000000|309.350000||
B|ARM|20260410|11:13:40|S|53.000000|154.165000||
B|BABA|20260410|11:13:40|S|8.000000|128.200000||
B|MSFT|20260410|11:13:40|S|19.000000|372.590000||
B|MSFT|20260410|11:13:40|S|101.000000|372.590000||
B|MU|20260410|11:13:40|S|5.000000|421.385000||
B|PGY|20260410|11:13:40|S|300.000000|12.079300||
B|RBRK|20260410|11:13:40|S|50.000000|42.930000||
B|UONE|20260410|11:13:40|S|5.000000|5.665000||
B|UONE|20260410|11:13:40|S|6.000000|5.655000||
B|CRWD|20260410|11:13:41|S|2.000000|371.351600||
B|CRWV|20260410|11:13:41|S|100.000000|103.970000||
B|GEV|20260410|11:13:41|S|1.000000|989.930000||
B|GRID|20260410|11:13:41|S|30.000000|178.850000||
B|MSAI|20260410|11:13:41|S|100.000000|0.165100||
B|UBSI|20260410|11:13:41|S|50.000000|44.030000||
B|AIO|20260410|11:13:42|S|100.000000|23.310000||
B|CRWD|20260410|11:13:42|S|8.000000|371.300000||
B|CRWD|20260410|11:13:42|S|40.000000|371.351600||
B|NASA|20260410|11:13:42|S|35.000000|28.490000||
B|NIO|20260410|11:13:42|S|6900.000000|6.537400||
B|PLTR|20260410|11:13:42|S|69.000000|128.020000||
B|RBRK|20260410|11:13:42|S|170.000000|42.968400||
B|TQQQ|20260410|11:13:42|S|300.000000|49.645000||
B|TSLA|20260410|11:13:42|S|30.000000|346.770000||
B|TSLA|20260410|11:13:42|S|84.000000|346.750000||
B|EOSE|20260410|11:13:43|S|25.000000|5.850000||
B|PLTR|20260410|11:13:43|S|12.000000|128.020000||
B|SNDK|20260410|11:13:43|S|10.000000|847.054300||
B|ZS|20260410|11:13:43|S|40.000000|116.830000||
B|AMD|20260410|11:13:44|S|78.000000|248.330000||
B|CRWD|20260410|11:13:44|S|10.000000|371.300000||
B|CRWV|20260410|11:13:44|S|55.000000|103.930000||
B|INTC|20260410|11:13:44|S|10.000000|62.880700||
B|PLTR|20260410|11:13:44|S|200.000000|128.020000||
B|TEM|20260410|11:13:44|S|30.000000|44.600000||
B|AMZN|20260410|11:13:45|S|5.000000|240.105000||
B|CAT|20260410|11:13:45|S|10.000000|796.230000||
B|AAOI|20260410|11:13:46|S|40.000000|151.085000||
B|CRWD|20260410|11:13:46|S|1.000000|371.351600||
B|ORCL|20260410|11:13:46|S|80.000000|139.150000||
B|SGML|20260410|11:13:46|S|100.000000|14.930000||
B|SNDK|20260410|11:13:46|S|1.000000|847.270000||
B|CAR|20260410|11:13:47|S|20.000000|273.850000||
B|LUNR|20260410|11:13:47|S|57.000000|23.205000||
B|MRVL|20260410|11:13:47|S|100.000000|127.912000||
B|SOXL|20260410|11:13:47|S|1.000000|77.682500||
B|AAPL|20260410|11:13:48|S|0.888800|261.510000||
B|ARM|20260410|11:13:48|S|10.000000|154.236300||
B|LITX|20260410|11:13:48|S|97.000000|49.250000||
B|LITX|20260410|11:13:48|S|100.000000|49.250000||
B|LITX|20260410|11:13:48|S|700.000000|49.250000||
B|MRNA|20260410|11:13:48|S|201.000000|52.370000||
B|UONE|20260410|11:13:48|S|5.000000|5.700000||
B|UONE|20260410|11:13:48|S|5.000000|5.720000||
B|VOO|20260410|11:13:48|S|1.000000|626.610000||
B|CRWD|20260410|11:13:49|S|5.000000|371.212400||
B|CRWV|20260410|11:13:49|S|100.000000|103.870000||
B|DLTR|20260410|11:13:49|S|100.000000|99.870000||
B|MA|20260410|11:13:49|S|1.000000|499.645500||
B|PATH|20260410|11:13:49|S|10.000000|9.530000||
B|ALAB|20260410|11:13:50|S|10.000000|147.963600||
B|ALAB|20260410|11:13:50|S|10.000000|147.970000||
B|DHT|20260410|11:13:50|S|20.000000|17.345000||
B|LMND|20260410|11:13:50|S|10.000000|54.110000||
B|MU|20260410|11:13:50|S|100.000000|421.650000||
B|SKYY|20260410|11:13:50|S|1.000000|104.850000||
B|T|20260410|11:13:50|S|15.000000|26.440000||
B|ZS|20260410|11:13:50|S|40.000000|116.830000||
B|FLNC|20260410|11:13:51|S|100.000000|14.650000||
B|FSLY|20260410|11:13:51|S|100.000000|23.600000||
B|HCA|20260410|11:13:51|S|10.000000|500.230800||
B|PANW|20260410|11:13:51|S|3.000000|152.995600||
B|TER|20260410|11:13:51|S|10.000000|370.251000||
B|VXX|20260410|11:13:51|S|0.300000|30.390000||
B|WDAY|20260410|11:13:51|S|42.000000|112.310000||
B|ERAS|20260410|11:13:52|S|16.000000|17.060000||
B|GILD|20260410|11:13:52|S|100.000000|140.540000||
B|HCA|20260410|11:13:52|S|5.000000|500.090000||
B|CRDO|20260410|11:13:53|S|5.000000|118.770000||
B|CSCO|20260410|11:13:53|S|1000.000000|82.415000||
B|CSCO|20260410|11:13:53|S|3200.000000|82.430000||
B|HUBB|20260410|11:13:53|S|1.000000|542.625000||
B|NOW|20260410|11:13:53|S|8.000000|82.460000||
B|NOW|20260410|11:13:53|S|15.000000|82.459100||
B|NVDA|20260410|11:13:53|S|5.000000|188.945000||
B|OLPX|20260410|11:13:53|S|25.000000|2.020000||
B|PAYX|20260410|11:13:53|S|88.000000|86.521500||
B|RIOT|20260410|11:13:53|S|20.000000|16.950700||
B|TAK|20260410|11:13:53|S|100.000000|18.145000||
B|INTC|20260410|11:13:54|S|1300.000000|62.900000||
B|KO|20260410|11:13:54|S|8.000000|77.919300||
B|NASA|20260410|11:13:54|S|30.000000|28.490000||
B|OII|20260410|11:13:54|S|4.000000|36.220000||
B|SNDK|20260410|11:13:54|S|4.000000|847.531000||
B|VIXY|20260410|11:13:54|S|40.000000|29.369300||
B|VLTO|20260410|11:13:54|S|10.000000|89.120000||
B|Z|20260410|11:13:54|S|1.000000|39.985000||
B|ARMK|20260410|11:13:55|S|10.000000|43.230000||
B|IBIT|20260410|11:13:55|S|300.000000|41.435000||
B|LITE|20260410|11:13:55|S|25.000000|925.135000||
B|MSTU|20260410|11:13:55|S|50.000000|4.619300||
B|NASA|20260410|11:13:55|S|20.000000|28.490000||
B|NVDA|20260410|11:13:55|S|100.000000|188.930000||
B|PANW|20260410|11:13:55|S|25.000000|152.910000||
B|RDW|20260410|11:13:55|S|451.000000|9.267300||
B|AVGO|20260410|11:13:56|S|74.000000|375.025000||
B|RDVT|20260410|11:13:56|S|10.000000|36.070000||
B|RES|20260410|11:13:56|S|1791.000000|6.595000||
B|S|20260410|11:13:56|S|54.000000|12.079300||
B|SBET|20260410|11:13:56|S|1852.000000|6.547200||
B|SRAD|20260410|11:13:56|S|20.000000|15.270000||
B|SYLD|20260410|11:13:56|S|1.000000|76.690000||
B|UTG|20260410|11:13:56|S|100.000000|41.490000||
B|WK|20260410|11:13:56|S|16.000000|52.810000||
B|AVGU|20260410|11:13:57|S|53.000000|37.850000||
B|BMNR|20260410|11:13:57|S|678.000000|21.495000||
B|CIEN|20260410|11:13:57|S|18.000000|503.640000||
B|EVGO|20260410|11:13:57|S|16.000000|2.060000||
B|IREN|20260410|11:13:57|S|1300.000000|39.725000||
B|OKTA|20260410|11:13:57|S|10.000000|64.640000||
B|S|20260410|11:13:57|S|222.000000|12.079300||
B|COIN|20260410|11:13:58|S|20.000000|167.442500||
B|CREG|20260410|11:13:58|S|60.000000|0.738900||
B|DOCN|20260410|11:13:58|S|10.000000|80.600000||
B|EOSE|20260410|11:13:58|S|9.000000|5.830700||
B|JD|20260410|11:13:58|S|86.000000|28.715000||
B|META|20260410|11:13:58|S|1.000000|631.310000||
B|NVDA|20260410|11:13:58|S|1.000000|188.930000||
B|SGOV|20260410|11:13:58|S|4.000000|100.496500||
B|AAOI|20260410|11:13:59|S|2.000000|151.020000||
B|AAOI|20260410|11:13:59|S|25.000000|151.015200||
B|AVGO|20260410|11:13:59|S|20.000000|375.040000||
B|COIN|20260410|11:13:59|S|16.000000|167.480000||
B|DRAM|20260410|11:13:59|S|400.000000|32.560000||
B|DRAM|20260410|11:13:59|S|600.000000|32.560000||
B|HOOD|20260410|11:13:59|S|5.000000|69.710000||
B|JPM|20260410|11:13:59|S|5.000000|309.620000||
B|MSFT|20260410|11:13:59|S|2.000000|372.548500||
B|PANW|20260410|11:13:59|S|5.000000|152.930000||
B|RZLV|20260410|11:13:59|S|1.000000|2.490000||
B|SQFT|20260410|11:13:59|S|1000.000000|4.000000||
B|DRS|20260410|11:14:00|S|7.000000|46.155000||
B|LITX|20260410|11:14:00|S|2.000000|49.090000||
B|MSFT|20260410|11:14:00|S|6.000000|372.548500||
B|TBIL|20260410|11:14:00|S|80.000000|49.920000||
B|TSLA|20260410|11:14:00|S|10.000000|346.680000||
B|ZS|20260410|11:14:00|S|80.000000|116.850000||
B|ZTO|20260410|11:14:00|S|200.000000|24.920000||
B|AMD|20260410|11:14:01|S|250.000000|248.278000||
B|ATMU|20260410|11:14:01|S|100.000000|63.915000||
B|CRML|20260410|11:14:01|S|100.000000|9.380000||
B|EEM|20260410|11:14:01|S|20.000000|60.705000||
B|MSFT|20260410|11:14:01|S|2.000000|372.548500||
B|SNOW|20260410|11:14:01|S|300.000000|122.460000||
B|SOXL|20260410|11:14:01|S|40.000000|77.620000||
B|EGO|20260410|11:14:02|S|3.000000|36.410000||
B|FXE|20260410|11:14:02|S|100.000000|108.305000||
B|MANE|20260410|11:14:02|S|100.000000|67.840000||
B|PANW|20260410|11:14:02|S|10.000000|152.960000||
B|PANW|20260410|11:14:02|S|17.000000|152.950000||
B|PDI|20260410|11:14:02|S|100.000000|17.595000||
B|PLTR|20260410|11:14:02|S|200.000000|127.940000||
B|QQQ|20260410|11:14:02|S|66.000000|612.860700||
B|SBET|20260410|11:14:02|S|200.000000|6.545000||
B|VEON|20260410|11:14:02|S|100.000000|51.541900||
B|VOO|20260410|11:14:02|S|1.000000|626.520000||
B|YINN|20260410|11:14:02|S|246.000000|33.815000||
B|ZTS|20260410|11:14:02|S|5.000000|118.504800||
B|Z|20260410|11:14:03|S|14.000000|40.022700||
B|CAR|20260410|11:14:04|S|7.000000|273.860000||
B|CVX|20260410|11:14:04|S|1.000000|187.131500||
B|JHG|20260410|11:14:04|S|2.000000|51.495000||
B|LAR|20260410|11:14:04|S|350.000000|7.387400||
B|MVIS|20260410|11:14:04|S|100.000000|0.615800||
B|NU|20260410|11:14:04|S|20.000000|14.915000||
B|VXUS|20260410|11:14:04|S|1.000000|81.525000||
B|INDA|20260410|11:14:05|S|100.000000|49.470000||
B|MU|20260410|11:14:05|S|100.000000|420.945000||
B|NOW|20260410|11:14:05|S|100.000000|82.390000||
B|PATH|20260410|11:14:05|S|160.000000|9.530000||
B|QURE|20260410|11:14:05|S|100.000000|13.720000||
B|SNDK|20260410|11:14:05|S|5.000000|846.210000||
B|SOXL|20260410|11:14:05|S|600.000000|77.618000||
B|SPGI|20260410|11:14:05|S|21.000000|414.310000||
B|UTF|20260410|11:14:05|S|100.000000|26.935000||
B|VOO|20260410|11:14:05|S|1.000000|626.520000||
B|WDC|20260410|11:14:05|S|20.000000|340.520000||
B|BEKE|20260410|11:14:06|S|100.000000|15.910700||
B|GPUS|20260410|11:14:06|S|2000.000000|0.179900||
B|SHLS|20260410|11:14:06|S|12.000000|7.115000||
B|WDC|20260410|11:14:06|S|60.000000|340.520000||
B|XLE|20260410|11:14:06|S|2.000000|56.735000||
B|AEHR|20260410|11:14:07|S|5.000000|69.190000||
B|BBAR|20260410|11:14:07|S|100.000000|16.735000||
B|PYXS|20260410|11:14:07|S|75.000000|1.655000||
B|SGOV|20260410|11:14:07|S|5.000000|100.499300||
B|SPHY|20260410|11:14:07|S|100.000000|23.480000||
B|AAOI|20260410|11:14:08|S|10.000000|151.644600||
B|AAOI|20260410|11:14:08|S|12.000000|151.494600||
B|AAOI|20260410|11:14:08|S|35.000000|151.640000||
B|CUE|20260410|11:14:08|S|2000.000000|0.394500||
B|HIMZ|20260410|11:14:08|S|191.000000|20.517300||
B|KO|20260410|11:14:08|S|1.000000|77.929300||
B|ROK|20260410|11:14:08|S|2.000000|395.360000||
B|WPM|20260410|11:14:08|S|13.000000|144.880000||
B|ACHR|20260410|11:14:09|S|100.000000|5.445000||
B|CUE|20260410|11:14:09|S|2000.000000|0.396600||
B|HDB|20260410|11:14:09|S|50.000000|26.895000||
B|ORCL|20260410|11:14:09|S|40.000000|139.130000||
B|SMPL|20260410|11:14:09|S|109.000000|11.030000||
B|AMAT|20260410|11:14:10|S|20.000000|405.070000||
B|CIFR|20260410|11:14:10|S|3.000000|16.870000||
B|EQR|20260410|11:14:10|S|1.000000|61.025000||
B|KO|20260410|11:14:10|S|1.000000|77.929300||
B|NVDA|20260410|11:14:10|S|201.000000|189.030000||
B|ORCL|20260410|11:14:10|S|40.000000|139.140000||
B|QBTS|20260410|11:14:10|S|3.000000|14.390700||
B|SPY|20260410|11:14:10|S|20.000000|681.625000||
B|ZM|20260410|11:14:10|S|30.000000|79.060000||
B|BB|20260410|11:14:11|S|1380.000000|3.865000||
B|CRWV|20260410|11:14:11|S|12.000000|104.220000||
B|EWW|20260410|11:14:11|S|20.000000|80.365000||
B|INTC|20260410|11:14:11|S|1100.000000|62.890000||
B|INTC|20260410|11:14:11|S|1770.000000|62.889200||
B|NVDA|20260410|11:14:11|S|60.000000|189.020000||
B|SQQQ|20260410|11:14:11|S|100.000000|66.969300||
B|SQQQ|20260410|11:14:11|S|100.000000|66.975000||
B|TAK|20260410|11:14:11|S|100.000000|18.145000||
B|AAPL|20260410|11:14:12|S|1.000000|261.638800||
B|CRWV|20260410|11:14:12|S|5.000000|104.205000||
B|MRVL|20260410|11:14:12|S|95.000000|127.850000||
B|MRVL|20260410|11:14:12|S|200.000000|127.851500||
B|NVDA|20260410|11:14:12|S|23.000000|189.000400||
B|QURE|20260410|11:14:12|S|50.000000|13.720000||
B|SARO|20260410|11:14:12|S|20.000000|27.221200||
B|SOXL|20260410|11:14:12|S|100.000000|77.720000||
B|COST|20260410|11:14:13|S|1.000000|1005.080000||
B|MA|20260410|11:14:13|S|31.000000|499.525000||
B|AMD|20260410|11:14:14|S|100.000000|248.280000||
B|AMD|20260410|11:14:14|S|100.000000|248.280000||
B|FLEX|20260410|11:14:14|S|9.000000|76.170000||
B|GOOG|20260410|11:14:14|S|1.000000|317.278500||
B|HGV|20260410|11:14:14|S|100.000000|45.120000||
B|HON|20260410|11:14:14|S|15.000000|235.250000||
B|KHC|20260410|11:14:14|S|100.000000|23.325000||
B|MO|20260410|11:14:14|S|8.000000|67.110000||
B|NOW|20260410|11:14:14|S|2.000000|82.360000||
B|PLTR|20260410|11:14:14|S|157.000000|128.010000||
B|PLTR|20260410|11:14:14|S|214.000000|128.000000||
B|ROL|20260410|11:14:14|S|100.000000|54.790000||
B|SOXS|20260410|11:14:14|S|130.000000|23.209300||
B|AKAM|20260410|11:14:15|S|100.000000|95.210000||
B|COEP|20260410|11:14:15|S|10.000000|12.190000||
B|CRWV|20260410|11:14:15|S|50.000000|104.170000||
B|ISRG|20260410|11:14:15|S|51.000000|452.710000||
B|SGOV|20260410|11:14:15|S|3.000000|100.499500||
B|CREG|20260410|11:14:16|S|600.000000|0.742300||
B|CVX|20260410|11:14:16|S|1.000000|187.228800||
B|DLTR|20260410|11:14:16|S|152.000000|99.840000||
B|FIVN|20260410|11:14:16|S|1400.000000|13.330000||
B|FSLY|20260410|11:14:16|S|106.000000|23.400000||
B|GENI|20260410|11:14:16|S|100.000000|3.955000||
B|NBIS|20260410|11:14:16|S|3.000000|147.473800||
B|NBIS|20260410|11:14:16|S|33.000000|147.490000||
B|NEXT|20260410|11:14:16|S|100.000000|7.255000||
B|RAYA|20260410|11:14:16|S|687.000000|0.876200||
B|SNDK|20260410|11:14:16|S|4.000000|846.329000||
B|SNDK|20260410|11:14:16|S|10.000000|846.530000||
B|SPY|20260410|11:14:16|S|213.000000|681.580000||
B|SPY|20260410|11:14:16|S|800.000000|681.580000||
B|AAOI|20260410|11:14:17|S|5.000000|151.830000||
B|ADBE|20260410|11:14:17|S|22.000000|225.130000||
B|ALAB|20260410|11:14:17|S|241.000000|147.580000||
B|HL|20260410|11:14:17|S|2.000000|19.625000||
B|META|20260410|11:14:17|S|100.000000|631.440000||
B|MGK|20260410|11:14:17|S|401.000000|388.775000||
B|RDW|20260410|11:14:17|S|43.000000|9.267500||
B|ZM|20260410|11:14:17|S|10.000000|79.050000||
B|AAPL|20260410|11:14:18|S|19.000000|261.630000||
B|HOG|20260410|11:14:18|S|100.000000|23.000700||
B|LITE|20260410|11:14:18|S|20.000000|923.790000||
B|TSLA|20260410|11:14:18|S|3.000000|346.680000||
B|AAPL|20260410|11:14:19|S|100.000000|261.650000||
B|ETHU|20260410|11:14:19|S|100.000000|25.485000||
B|GILT|20260410|11:14:19|S|100.000000|17.640000||
B|KOD|20260410|11:14:19|S|63.000000|43.235000||
B|TJX|20260410|11:14:19|S|8.000000|161.660000||
B|AMD|20260410|11:14:20|S|20.000000|248.240000||
B|APLD|20260410|11:14:20|S|170.000000|27.045000||
B|BBAR|20260410|11:14:20|S|100.000000|16.735000||
B|MELI|20260410|11:14:20|S|4.000000|1784.400000||
B|NVDA|20260410|11:14:20|S|13.000000|189.015000||
B|OLPX|20260410|11:14:20|S|25.000000|2.020000||
B|SNDK|20260410|11:14:20|S|74.000000|846.620000||
B|XPEV|20260410|11:14:20|S|100.000000|17.535000||
B|ZTS|20260410|11:14:20|S|100.000000|118.502000||
B|CRWV|20260410|11:14:21|S|30.000000|104.260000||
B|LMND|20260410|11:14:21|S|66.000000|54.100000||
B|MU|20260410|11:14:21|S|34.000000|421.270000||
B|NOW|20260410|11:14:21|S|25.000000|82.420000||
B|NVDA|20260410|11:14:21|S|100.000000|189.010700||
B|SNDK|20260410|11:14:21|S|5.000000|846.200000||
B|TSLA|20260410|11:14:21|S|50.000000|346.710000||
B|VNET|20260410|11:14:21|S|200.000000|8.625000||
B|AMD|20260410|11:14:22|S|1.000000|248.172000||
B|AVGO|20260410|11:14:22|S|1.000000|375.400000||
B|BND|20260410|11:14:22|S|250.000000|73.745000||
B|CRWV|20260410|11:14:22|S|100.000000|104.270000||
B|IPX|20260410|11:14:22|S|3.000000|32.721000||
B|PLTR|20260410|11:14:22|S|33.000000|128.170000||
B|QQQM|20260410|11:14:22|S|1.000000|252.400000||
B|SOXS|20260410|11:14:22|S|30.000000|23.215000||
B|CRWD|20260410|11:14:23|S|1.000000|370.980000||
B|CRWV|20260410|11:14:23|S|50.000000|104.320000||
B|HIMX|20260410|11:14:23|S|40.000000|9.359100||
B|LWLG|20260410|11:14:23|S|1.000000|9.520000||
B|MARA|20260410|11:14:23|S|20.000000|9.715000||
B|PLTR|20260410|11:14:23|S|41.000000|128.160000||
B|PLTR|20260410|11:14:23|S|134.000000|128.160000||
B|S|20260410|11:14:23|S|250.000000|12.077300||
B|AMGN|20260410|11:14:24|S|3.000000|353.100000||
B|AMZN|20260410|11:14:24|S|42.000000|239.940000||
B|AVGO|20260410|11:14:24|S|16.000000|375.730000||
B|CCL|20260410|11:14:24|S|10.000000|27.877700||
B|GOOG|20260410|11:14:24|S|60.000000|317.319700||
B|IBN|20260410|11:14:24|S|100.000000|27.865000||
B|INTC|20260410|11:14:24|S|78.000000|62.830000||
B|LIT|20260410|11:14:24|S|100.000000|78.385000||
B|NVDA|20260410|11:14:24|S|100.000000|189.035000||
B|NVDA|20260410|11:14:24|S|100.000000|189.055000||
B|WIX|20260410|11:14:24|S|100.000000|65.260000||
B|CAPR|20260410|11:14:25|S|10.000000|29.610000||
B|META|20260410|11:14:25|S|80.000000|631.720000||
B|MU|20260410|11:14:25|S|100.000000|421.280000||
B|OC|20260410|11:14:25|S|20.000000|114.990000||
B|PLTU|20260410|11:14:25|S|5.000000|33.698800||
B|QQQ|20260410|11:14:25|S|40.000000|613.070000||
B|SQQQ|20260410|11:14:25|S|100.000000|66.965000||
B|TTMI|20260410|11:14:25|S|3.000000|120.110000||
B|ESPR|20260410|11:14:26|S|1600.000000|2.195000||
B|META|20260410|11:14:26|S|7.000000|631.815500||
B|META|20260410|11:14:26|S|95.000000|631.815500||
B|PLTR|20260410|11:14:26|S|12.000000|128.260000||
B|SKM|20260410|11:14:26|S|20.000000|35.805000||
B|SPXL|20260410|11:14:26|S|5.000000|211.850000||
B|UAMY|20260410|11:14:26|S|50.000000|8.949100||
B|IREN|20260410|11:14:27|S|10.000000|39.815000||
B|IREN|20260410|11:14:27|S|50.000000|39.815000||
B|PLTR|20260410|11:14:27|S|1.000000|128.290000||
B|AMD|20260410|11:14:28|S|100.000000|248.380000||
B|AXTI|20260410|11:14:28|S|10.000000|64.550000||
B|CCJ|20260410|11:14:28|S|1.000000|117.495100||
B|CCJ|20260410|11:14:28|S|8.000000|117.590000||
B|MSFT|20260410|11:14:28|S|3.000000|372.728800||
B|MSFT|20260410|11:14:28|S|9.000000|372.728800||
B|MSTR|20260410|11:14:28|S|10.000000|131.370000||
B|NVO|20260410|11:14:28|S|7.000000|37.707900||
B|PLTR|20260410|11:14:28|S|100.000000|128.300000||
B|PRAX|20260410|11:14:28|S|100.000000|321.870000||
B|QQQ|20260410|11:14:28|S|5.000000|613.090000||
B|SMH|20260410|11:14:28|S|100.000000|440.400000||
B|SOXS|20260410|11:14:28|S|1.000000|23.205000||
B|SOXS|20260410|11:14:28|S|59.000000|23.205000||
B|TQQQ|20260410|11:14:28|S|100.000000|49.675000||
B|TQQQ|20260410|11:14:28|S|200.000000|49.675000||
B|TQQQ|20260410|11:14:28|S|200.000000|49.680000||
B|ALC|20260410|11:14:29|S|100.000000|78.100000||
B|BCML|20260410|11:14:29|S|1.000000|28.500000||
B|SMH|20260410|11:14:29|S|7.000000|440.460000||
B|SOXS|20260410|11:14:29|S|150.000000|23.205000||
B|WW|20260410|11:14:29|S|500.000000|11.087300||
B|AEI|20260410|11:14:30|S|1.000000|1.770000||
B|CCJ|20260410|11:14:30|S|8.000000|117.560000||
B|CRCL|20260410|11:14:30|S|98.000000|89.330000||
B|IREN|20260410|11:14:30|S|100.000000|39.835000||
B|QQQ|20260410|11:14:30|S|8.000000|613.122500||
B|ZM|20260410|11:14:30|S|16.000000|79.200000||
B|ZM|20260410|11:14:30|S|16.000000|79.200000||
B|ZS|20260410|11:14:30|S|40.000000|116.905000||
B|AAOI|20260410|11:14:31|S|50.000000|152.230000||
B|NVDA|20260410|11:14:31|S|400.000000|189.062600||
B|RZLV|20260410|11:14:31|S|100.000000|2.495000||
B|SNFCA|20260410|11:14:31|S|2.000000|9.680000||
B|TECL|20260410|11:14:31|S|20.000000|107.318500||
B|TTMI|20260410|11:14:31|S|4.000000|120.110000||
B|AAOI|20260410|11:14:32|S|40.000000|152.120000||
B|AXTI|20260410|11:14:32|S|49.000000|64.540000||
B|MCD|20260410|11:14:32|S|80.000000|306.625000||
B|MU|20260410|11:14:32|S|5.000000|421.260000||
B|COHR|20260410|11:14:33|S|100.000000|304.250000||
B|CRWV|20260410|11:14:33|S|24.000000|104.320000||
B|GLW|20260410|11:14:33|S|48.000000|172.720000||
B|TQQQ|20260410|11:14:33|S|100.000000|49.675000||
B|TTMI|20260410|11:14:33|S|20.000000|120.110000||
B|ADBE|20260410|11:14:34|S|80.000000|225.310000||
B|COHR|20260410|11:14:34|S|100.000000|304.380000||
B|CRWV|20260410|11:14:34|S|17.000000|104.340000||
B|GRAL|20260410|11:14:34|S|10.000000|46.140000||
B|MEG|20260410|11:14:34|S|23.000000|22.220000||
B|NVDA|20260410|11:14:34|S|13.000000|189.085000||
B|PDO|20260410|11:14:34|S|100.000000|13.375000||
B|QXO|20260410|11:14:34|S|16.000000|21.829000||
B|UHS|20260410|11:14:34|S|88.000000|184.940000||
B|VZ|20260410|11:14:34|S|8.000000|46.265000||
B|BBAR|20260410|11:14:35|S|75.000000|16.730000||
B|CAR|20260410|11:14:35|S|2.000000|272.390000||
B|COHR|20260410|11:14:35|S|2.000000|304.390000||
B|DXYZ|20260410|11:14:35|S|10.000000|28.010000||
B|ETHE|20260410|11:14:35|S|35.000000|18.260000||
B|VICR|20260410|11:14:35|S|1.000000|185.120000||
B|AAPL|20260410|11:14:36|S|43.000000|261.620000||
B|ADBE|20260410|11:14:36|S|80.000000|225.300000||
B|CRWV|20260410|11:14:36|S|5.000000|104.350000||
B|META|20260410|11:14:36|S|20.000000|632.126100||
B|MNDY|20260410|11:14:36|S|16.000000|59.240000||
B|UCAR|20260410|11:14:36|S|645.000000|2.460000||
B|AAOI|20260410|11:14:37|S|12.000000|152.370000||
B|AAOI|20260410|11:14:37|S|100.000000|152.370000||
B|AMD|20260410|11:14:37|S|100.000000|248.540000||
B|BABA|20260410|11:14:37|S|43.000000|128.170000||
B|BTU|20260410|11:14:37|S|100.000000|28.678800||
B|CRWV|20260410|11:14:37|S|50.000000|104.400000||
B|GLXY|20260410|11:14:37|S|9.000000|22.185000||
B|HDB|20260410|11:14:37|S|12.000000|26.895000||
B|SGOV|20260410|11:14:37|S|25.000000|100.490000||
B|SMR|20260410|11:14:37|S|4.000000|9.499700||
B|SOXL|20260410|11:14:37|S|31.000000|77.770000||
B|SOXL|20260410|11:14:37|S|200.000000|77.770000||
B|AAOI|20260410|11:14:38|S|100.000000|152.340000||
B|AMD|20260410|11:14:38|S|21.000000|248.560000||
B|AMZN|20260410|11:14:38|S|8.000000|239.985000||
B|CRWV|20260410|11:14:38|S|50.000000|104.370000||
B|INTC|20260410|11:14:38|S|300.000000|62.860000||
B|TQQQ|20260410|11:14:38|S|400.000000|49.680700||
B|TTMI|20260410|11:14:38|S|2.000000|120.110000||
B|VZ|20260410|11:14:38|S|12.000000|46.265000||
B|ZM|20260410|11:14:38|S|6.000000|79.195000||
B|CUE|20260410|11:14:39|E|400.000000|0.402800||
B|DELL|20260410|11:14:39|S|100.000000|179.720000||
B|NET|20260410|11:14:39|S|10.000000|168.730000||
B|TQQQ|20260410|11:14:39|S|150.000000|49.685000||
B|TQQQ|20260410|11:14:39|S|200.000000|49.690000||
B|AAOI|20260410|11:14:40|S|10.000000|152.250000||
B|AAOI|20260410|11:14:40|S|100.000000|152.480000||
B|ALAB|20260410|11:14:40|S|100.000000|147.615000||
B|BABA|20260410|11:14:40|S|10.000000|128.170000||
B|GOOG|20260410|11:14:40|S|200.000000|317.285000||
B|MSFT|20260410|11:14:40|S|5.000000|372.685000||
B|NET|20260410|11:14:40|S|100.000000|168.670000||
B|NVDA|20260410|11:14:40|S|1.000000|189.085000||
B|SMH|20260410|11:14:40|S|10.000000|440.460000||
B|SOXL|20260410|11:14:40|S|300.000000|77.765000||
B|AAOI|20260410|11:14:41|S|5.000000|152.480000||
B|AAOI|20260410|11:14:41|S|40.000000|152.481000||
B|ASTS|20260410|11:14:41|S|20.000000|95.590000||
B|MEG|20260410|11:14:41|S|26.000000|22.220000||
B|MU|20260410|11:14:41|S|100.000000|421.270000||
B|NVDA|20260410|11:14:41|S|100.000000|189.045000||
B|QQQM|20260410|11:14:41|S|9.000000|252.429500||
B|AAOI|20260410|11:14:42|S|1.000000|152.441000||
B|AAOI|20260410|11:14:42|S|90.000000|152.250000||
B|LUNR|20260410|11:14:42|S|100.000000|23.248800||
B|PLTZ|20260410|11:14:42|S|4.000000|36.800000||
B|SOXL|20260410|11:14:42|S|100.000000|77.765000||
B|TSLA|20260410|11:14:42|S|75.000000|346.880000||
B|VOO|20260410|11:14:42|S|5.000000|626.655400||
B|ADBE|20260410|11:14:43|S|20.000000|225.350000||
B|ADBE|20260410|11:14:43|S|20.000000|225.350000||
B|ADBE|20260410|11:14:43|S|160.000000|225.400000||
B|ORCL|20260410|11:14:43|S|50.000000|139.290000||
B|RBRK|20260410|11:14:43|S|200.000000|42.855000||
B|AAOI|20260410|11:14:44|S|20.000000|152.444300||
B|ADBE|20260410|11:14:44|S|40.000000|225.350000||
B|ALB|20260410|11:14:44|S|100.000000|176.900000||
B|BBAR|20260410|11:14:44|S|10.000000|16.730000||
B|ETN|20260410|11:14:44|S|11.000000|406.250000||
B|LRCX|20260410|11:14:44|S|8.000000|266.680000||
B|PLTR|20260410|11:14:44|S|100.000000|128.400000||
B|VYM|20260410|11:14:44|S|1.000000|152.569100||
B|ADBE|20260410|11:14:45|S|40.000000|225.345000||
B|ADBE|20260410|11:14:45|S|40.000000|225.345000||
B|ADBE|20260410|11:14:45|S|40.000000|225.350000||
B|PTIR|20260410|11:14:45|E|100.000000|12.460000||
B|ADBE|20260410|11:14:46|S|20.000000|225.345000||
B|ADBE|20260410|11:14:46|S|20.000000|225.345000||
B|ADBE|20260410|11:14:46|S|40.000000|225.320000||
B|AGRO|20260410|11:14:46|S|993.000000|13.988800||
B|AU|20260410|11:14:46|S|27.000000|109.860000||
B|AVGO|20260410|11:14:46|S|186.000000|375.730000||
B|GEOS|20260410|11:14:46|S|300.000000|8.550000||
B|NBIS|20260410|11:14:46|S|60.000000|147.780000||
B|PSQ|20260410|11:14:46|S|20.000000|30.335000||
B|SNDK|20260410|11:14:46|S|90.000000|846.080000||
B|TQQQ|20260410|11:14:46|S|100.000000|49.685000||
B|USFD|20260410|11:14:46|S|13.000000|91.150000||
B|AAOI|20260410|11:14:47|S|10.000000|152.440000||
B|ABBV|20260410|11:14:47|S|1.000000|210.650000||
B|AMC|20260410|11:14:47|S|25.000000|1.330000||
B|AVGO|20260410|11:14:47|S|20.000000|375.810000||
B|BBIO|20260410|11:14:47|S|15.000000|74.840000||
B|FUSE|20260410|11:14:47|S|400.000000|1.380000||
B|NVDA|20260410|11:14:47|S|310.000000|189.070000||
B|ORCL|20260410|11:14:47|S|9.000000|139.290000||
B|SLV|20260410|11:14:47|S|100.000000|69.265000||
B|SOXL|20260410|11:14:47|S|500.000000|77.792500||
B|SOXS|20260410|11:14:47|S|100.000000|23.179300||
B|AAOI|20260410|11:14:48|S|100.000000|152.440000||
B|BABA|20260410|11:14:48|S|5.000000|128.155000||
B|CSGP|20260410|11:14:48|S|100.000000|36.245000||
B|LUNR|20260410|11:14:48|S|50.000000|23.240000||
B|PRAX|20260410|11:14:48|S|100.000000|320.430000||
B|TSLA|20260410|11:14:48|S|100.000000|346.900000||
B|ZTS|20260410|11:14:48|S|100.000000|118.340000||
B|ALOY|20260410|11:14:49|S|1.000000|12.000000||
B|CRM|20260410|11:14:49|S|2.000000|165.557500||
B|ETN|20260410|11:14:49|S|2.000000|406.262800||
B|JD|20260410|11:14:49|S|100.000000|28.690700||
B|PLTR|20260410|11:14:49|S|100.000000|128.515000||
B|SARO|20260410|11:14:49|S|20.000000|27.221000||
B|AMD|20260410|11:14:50|S|37.000000|248.600000||
B|CRWD|20260410|11:14:50|S|51.000000|371.360000||
B|CRWV|20260410|11:14:50|S|10.000000|104.555600||
B|KO|20260410|11:14:50|S|4.000000|77.885000||
B|LIF|20260410|11:14:50|S|800.000000|39.820000||
B|LITE|20260410|11:14:50|S|2.000000|924.640000||
B|ORCL|20260410|11:14:50|S|8.000000|139.320000||
B|SPYI|20260410|11:14:50|S|1.000000|51.225000||
B|SWMR|20260410|11:14:50|S|9.000000|39.400000||
B|AAOI|20260410|11:14:51|S|20.000000|152.493500||
B|CRDO|20260410|11:14:51|S|13.000000|118.720000||
B|CRDO|20260410|11:14:51|S|35.000000|118.720000||
B|CRWV|20260410|11:14:51|S|500.000000|104.620000||
B|MRVL|20260410|11:14:51|S|50.000000|127.850000||
B|PLTR|20260410|11:14:51|S|50.000000|128.481500||
B|VOO|20260410|11:14:51|S|774.000000|626.630000||
B|AAOI|20260410|11:14:52|S|50.000000|152.360000||
B|CRCL|20260410|11:14:52|S|4.000000|89.307000||
B|ETHA|20260410|11:14:52|S|1.000000|16.975000||
B|RXRX|20260410|11:14:52|S|5.000000|3.300000||
B|SMH|20260410|11:14:52|S|640.000000|440.550000||
B|SOXS|20260410|11:14:52|S|43.000000|23.170000||
B|ADBE|20260410|11:14:53|S|40.000000|225.320000||
B|CRCL|20260410|11:14:53|S|5.000000|89.300000||
B|OKTA|20260410|11:14:53|E|70.000000|64.710000||
B|ORCL|20260410|11:14:53|S|80.000000|139.370000||
B|ORCL|20260410|11:14:53|S|400.000000|139.370000||
B|RDW|20260410|11:14:53|S|100.000000|9.275000||
B|TEAM|20260410|11:14:53|S|20.000000|57.890000||
B|TSLA|20260410|11:14:53|S|3.000000|346.910000||
B|ADBE|20260410|11:14:54|S|20.000000|225.324400||
B|AMD|20260410|11:14:54|S|100.000000|248.611300||
B|AMD|20260410|11:14:54|S|100.000000|248.630000||
B|BETR|20260410|11:14:54|S|17.000000|32.710000||
B|META|20260410|11:14:54|S|9.000000|631.815500||
B|ORCL|20260410|11:14:54|S|80.000000|139.370000||
B|ORCL|20260410|11:14:54|S|80.000000|139.370000||
B|ORCL|20260410|11:14:54|S|1000.000000|139.390000||
B|ORCL|20260410|11:14:54|S|1780.000000|139.390000||
B|PANW|20260410|11:14:54|S|1.000000|153.346300||
B|PANW|20260410|11:14:54|S|2.000000|153.350000||
B|PDI|20260410|11:14:54|S|100.000000|17.595000||
B|PLTR|20260410|11:14:54|S|2.000000|128.490000||
B|REGN|20260410|11:14:54|S|3.000000|749.009000||
B|RGTI|20260410|11:14:54|S|49.000000|14.715000||
B|SFST|20260410|11:14:54|S|20.000000|58.700000||
B|SOFI|20260410|11:14:54|S|1.000000|16.315000||
B|WLK|20260410|11:14:54|S|20.000000|120.200000||
B|AAOI|20260410|11:14:55|S|100.000000|152.363900||
B|AMZN|20260410|11:14:55|S|100.000000|239.880000||
B|AMZN|20260410|11:14:55|S|100.000000|239.880000||
B|AMZN|20260410|11:14:55|S|100.000000|239.889200||
B|CRWV|20260410|11:14:55|S|22.000000|104.620000||
B|EOSE|20260410|11:14:55|S|767.000000|5.799000||
B|FETH|20260410|11:14:55|S|50.000000|22.395000||
B|MRVL|20260410|11:14:55|S|50.000000|127.900000||
B|NVDA|20260410|11:14:55|S|50.000000|189.095000||
B|NVDA|20260410|11:14:55|S|50.000000|189.095000||
B|NVDA|20260410|11:14:55|S|50.000000|189.095000||
B|NVDA|20260410|11:14:55|S|50.000000|189.095000||
B|PLTR|20260410|11:14:55|S|50.000000|128.450000||
B|SNOW|20260410|11:14:55|S|400.000000|122.435000||
B|SOXL|20260410|11:14:55|S|100.000000|77.820000||
B|WIX|20260410|11:14:55|S|47.000000|65.260000||
B|XLE|20260410|11:14:55|S|4.000000|56.745000||
B|ZM|20260410|11:14:55|S|50.000000|79.220000||
B|ALAB|20260410|11:14:56|S|2.000000|147.730000||
B|IBB|20260410|11:14:56|S|2.000000|170.120000||
B|IBB|20260410|11:14:56|S|7.000000|170.120000||
B|ICLN|20260410|11:14:56|S|14.000000|19.015000||
B|MSFT|20260410|11:14:56|S|40.000000|372.700000||
B|ORCL|20260410|11:14:56|S|80.000000|139.320000||
B|QQQ|20260410|11:14:56|S|50.000000|613.115000||
B|RTX|20260410|11:14:56|S|100.000000|202.040000||
B|TSLL|20260410|11:14:56|S|500.000000|10.489300||
B|AAOI|20260410|11:14:57|S|9.000000|152.170000||
B|AMC|20260410|11:14:57|S|20.000000|1.330000||
B|FN|20260410|11:14:57|S|2.000000|662.740000||
B|GMMF|20260410|11:14:57|S|300.000000|100.270000||
B|ICLN|20260410|11:14:57|S|1.000000|19.009300||
B|MSFT|20260410|11:14:57|S|10.000000|372.700000||
B|PG|20260410|11:14:57|S|2.000000|145.488800||
B|RH|20260410|11:14:57|S|10.000000|127.080000||
B|ZTS|20260410|11:14:57|S|19.000000|118.416900||
B|BCML|20260410|11:14:58|S|1.000000|28.365000||
B|GEV|20260410|11:14:58|S|8.000000|990.710000||
B|RBRK|20260410|11:14:58|S|1.000000|42.840000||
B|RDDT|20260410|11:14:58|S|1.000000|139.490900||
B|ZTS|20260410|11:14:58|S|12.000000|118.353700||
B|FICO|20260410|11:14:59|S|30.000000|959.420000||
B|IREN|20260410|11:14:59|S|50.000000|39.860000||
B|MSFT|20260410|11:14:59|S|10.000000|372.655000||
B|PLTR|20260410|11:14:59|S|37.000000|128.455000||
B|SMH|20260410|11:14:59|S|40.000000|440.610000||
B|VNDA|20260410|11:14:59|S|100.000000|7.160000||
B|DUOL|20260410|11:15:00|S|5.000000|91.095000||
B|UGL|20260410|11:15:00|S|1.000000|63.835000||
B|VBIL|20260410|11:15:00|S|35.000000|75.540000||
B|VOO|20260410|11:15:00|S|1.000000|626.628300||
B|COHX|20260410|11:15:01|S|10.000000|40.220000||
B|DOW|20260410|11:15:01|S|793.000000|38.550000||
B|NEE|20260410|11:15:01|S|1.000000|94.430000||
B|NVDA|20260410|11:15:01|S|100.000000|189.095000||
B|SNOW|20260410|11:15:01|S|1.000000|122.360000||
B|SOXL|20260410|11:15:01|S|100.000000|77.835000||
B|SOXL|20260410|11:15:01|S|500.000000|77.830700||
B|TFC|20260410|11:15:01|S|100.000000|50.060700||
B|AAOI|20260410|11:15:02|S|60.000000|152.200000||
B|BLNE|20260410|11:15:02|S|7.000000|2.270000||
B|COHR|20260410|11:15:02|S|1.000000|304.471000||
B|COHR|20260410|11:15:02|S|2.000000|304.480000||
B|CRUS|20260410|11:15:02|S|100.000000|159.930000||
B|CRWG|20260410|11:15:02|S|35.000000|4.210000||
B|SMR|20260410|11:15:02|S|4.000000|9.489800||
B|SPOT|20260410|11:15:02|S|12.000000|476.020000||
B|TSLL|20260410|11:15:02|S|200.000000|10.489300||
B|ALAB|20260410|11:15:03|S|3.000000|147.723300||
B|CLF|20260410|11:15:03|S|1.000000|9.285000||
B|CRCL|20260410|11:15:03|S|10.000000|89.260000||
B|FIG|20260410|11:15:03|S|27.000000|18.180000||
B|HYG|20260410|11:15:03|S|100.000000|80.215000||
B|PINS|20260410|11:15:03|S|100.000000|17.685000||
B|PLTR|20260410|11:15:03|S|25.000000|128.437800||
B|RIVN|20260410|11:15:03|S|45.000000|15.700000||
B|RKLX|20260410|11:15:03|S|120.000000|28.578200||
B|RKLX|20260410|11:15:03|S|132.000000|28.580000||
B|SOXS|20260410|11:15:03|S|849.000000|23.159900||
B|TSLA|20260410|11:15:03|S|37.000000|347.030000||
B|VEEV|20260410|11:15:03|S|5.000000|151.440000||
B|VYM|20260410|11:15:03|S|50.000000|152.568800||
B|WMT|20260410|11:15:03|S|2.000000|127.075000||
B|COIN|20260410|11:15:04|S|17.000000|167.110000||
B|CRCL|20260410|11:15:04|S|1.000000|89.210000||
B|EWY|20260410|11:15:04|S|400.000000|138.890000||
B|NVDQ|20260410|11:15:04|S|20.000000|14.860000||
B|SNOW|20260410|11:15:04|S|25.000000|122.380000||
B|CLS|20260410|11:15:05|S|20.000000|351.780000||
B|CRWV|20260410|11:15:05|S|38.000000|104.618000||
B|NIO|20260410|11:15:05|S|100.000000|6.525000||
B|ORCU|20260410|11:15:05|S|50.000000|8.560000||
B|TSLA|20260410|11:15:05|S|200.000000|347.090000||
B|VRT|20260410|11:15:05|S|50.000000|295.300000||
B|CIG|20260410|11:15:06|S|1999.000000|2.700000||
B|CRBG|20260410|11:15:06|S|100.000000|24.650700||
B|CRWD|20260410|11:15:06|S|5.000000|371.374600||
B|EA|20260410|11:15:06|S|4.000000|202.640000||
B|GLW|20260410|11:15:06|S|2.000000|172.600000||
B|INTC|20260410|11:15:06|S|100.000000|62.905000||
B|INVA|20260410|11:15:06|S|11.000000|24.070000||
B|OKTA|20260410|11:15:06|S|100.000000|64.727300||
B|QQQ|20260410|11:15:06|S|400.000000|613.220000||
B|SOXL|20260410|11:15:06|S|200.000000|77.919100||
B|AAOI|20260410|11:15:07|S|705.000000|152.220000||
B|AAOI|20260410|11:15:07|S|795.000000|152.250000||
B|CRWD|20260410|11:15:07|S|5.000000|371.336800||
B|FULC|20260410|11:15:07|S|100.000000|7.590000||
B|IBN|20260410|11:15:07|S|100.000000|27.865000||
B|NBIS|20260410|11:15:07|S|12.000000|147.690000||
B|PLUG|20260410|11:15:07|S|3.000000|2.775000||
B|SOXL|20260410|11:15:07|S|18.000000|77.930000||
B|UNH|20260410|11:15:07|S|1.000000|308.990000||
B|CRWD|20260410|11:15:08|S|9.000000|371.370000||
B|CRWD|20260410|11:15:08|S|100.000000|371.365900||
B|CRWG|20260410|11:15:08|S|5254.000000|4.210000||
B|CRWV|20260410|11:15:08|S|1.000000|104.588300||
B|NTR|20260410|11:15:08|S|68.000000|73.350000||
B|PLTR|20260410|11:15:08|S|2.000000|128.375000||
B|SMR|20260410|11:15:08|S|7.000000|9.485000||
B|SOXL|20260410|11:15:08|S|500.000000|77.935100||
B|UCAR|20260410|11:15:08|S|400.000000|2.400000||
B|VECO|20260410|11:15:08|S|40.000000|40.520000||
B|AAOI|20260410|11:15:09|S|3.000000|152.435300||
B|AAOI|20260410|11:15:09|S|5.000000|152.435300||
B|EWZ|20260410|11:15:09|S|20.000000|41.165000||
B|GLW|20260410|11:15:09|S|200.000000|172.630000||
B|GLW|20260410|11:15:09|S|224.000000|172.626900||
B|NOW|20260410|11:15:09|S|800.000000|82.380000||
B|SOXL|20260410|11:15:09|S|600.000000|77.940000||
B|CREG|20260410|11:15:10|S|8000.000000|0.744600||
B|OLPX|20260410|11:15:10|S|25.000000|2.020000||
B|ORCL|20260410|11:15:10|S|30.000000|139.330000||
B|PLTR|20260410|11:15:10|S|1.000000|128.370000||
B|PLTR|20260410|11:15:10|S|5.000000|128.350000||
B|SNDK|20260410|11:15:10|S|2.000000|846.445000||
B|TAK|20260410|11:15:10|S|100.000000|18.140000||
B|TAK|20260410|11:15:10|S|3600.000000|18.135000||
B|AMD|20260410|11:15:11|S|1.000000|248.760000||
B|DPZ|20260410|11:15:11|S|15.000000|369.650000||
B|GOOG|20260410|11:15:11|S|1.000000|317.228800||
B|LCID|20260410|11:15:11|S|52.000000|8.795000||
B|ORCL|20260410|11:15:11|S|10.000000|139.345000||
B|PLTR|20260410|11:15:11|S|100.000000|128.330000||
B|SCHD|20260410|11:15:11|S|500.000000|30.679500||
B|TTMI|20260410|11:15:11|S|53.000000|120.190000||
B|AAPL|20260410|11:15:12|S|50.000000|261.778800||
B|ASML|20260410|11:15:12|S|3.000000|1500.620000||
B|GOOG|20260410|11:15:12|S|100.000000|317.225000||
B|AMD|20260410|11:15:13|S|7.000000|248.870000||
B|BNO|20260410|11:15:13|S|100.000000|47.885000||
B|INTC|20260410|11:15:13|S|300.000000|62.905000||
B|LABU|20260410|11:15:13|S|15.000000|173.300000||
B|LLY|20260410|11:15:13|S|1.000000|938.940000||
B|NVDA|20260410|11:15:13|S|100.000000|189.125000||
B|NVDA|20260410|11:15:13|S|300.000000|189.125000||
B|AMZN|20260410|11:15:14|S|4.000000|239.895000||
B|COST|20260410|11:15:14|S|2.000000|1004.520000||
B|AAOI|20260410|11:15:15|S|100.000000|152.440000||
B|CRCL|20260410|11:15:15|S|3.000000|88.956600||
B|CRWD|20260410|11:15:15|S|50.000000|371.395300||
B|GLW|20260410|11:15:15|S|50.000000|172.640000||
B|LHX|20260410|11:15:15|S|7.000000|354.870000||
B|SOXL|20260410|11:15:15|S|0.279100|77.960000||
B|SOXL|20260410|11:15:15|S|128.000000|77.970000||
B|SOXS|20260410|11:15:15|S|50.000000|23.115000||
B|TFC|20260410|11:15:15|S|3.000000|50.059300||
B|AAOI|20260410|11:15:16|S|20.000000|152.436100||
B|AMPX|20260410|11:15:16|S|177.000000|17.185000||
B|INTC|20260410|11:15:16|S|27.000000|62.905000||
B|NTB|20260410|11:15:16|S|10.000000|56.070000||
B|AAOI|20260410|11:15:17|S|5.000000|152.436100||
B|AMD|20260410|11:15:17|S|45.000000|248.810000||
B|AMD|20260410|11:15:17|S|54.000000|248.820000||
B|COHR|20260410|11:15:17|S|1.000000|304.780000||
B|INTC|20260410|11:15:17|S|100.000000|62.905000||
B|MU|20260410|11:15:17|S|20.000000|421.560000||
B|TAK|20260410|11:15:17|S|200.000000|18.135000||
B|AMD|20260410|11:15:18|S|60.000000|248.820000||
B|AMD|20260410|11:15:18|S|119.000000|248.818000||
B|SNDK|20260410|11:15:18|S|20.000000|846.595000||
B|SOXS|20260410|11:15:18|S|400.000000|23.115000||
B|TSLL|20260410|11:15:18|S|1000.000000|10.490000||
B|TSLL|20260410|11:15:18|S|9000.000000|10.489500||
B|AVGO|20260410|11:15:19|S|3.000000|376.370000||
B|COHR|20260410|11:15:19|S|50.000000|304.770000||
B|FICO|20260410|11:15:19|S|1.000000|961.490000||
B|IAG|20260410|11:15:19|S|1.000000|20.189300||
B|MU|20260410|11:15:19|S|40.000000|421.560000||
B|QQQ|20260410|11:15:19|S|38.000000|613.225000||
B|QS|20260410|11:15:19|S|200.000000|6.409300||
B|SNDK|20260410|11:15:19|S|1.000000|846.575000||
B|SOXL|20260410|11:15:19|S|100.000000|77.975000||
B|SOXL|20260410|11:15:19|S|400.000000|77.970000||
B|BITO|20260410|11:15:20|S|30.000000|10.040000||
B|CRWD|20260410|11:15:20|S|15.000000|371.415300||
B|SOUN|20260410|11:15:20|S|100.000000|6.435000||
B|TQQQ|20260410|11:15:20|S|20.000000|49.695000||
B|TQQQ|20260410|11:15:20|S|270.000000|49.690000||
B|ABSI|20260410|11:15:21|S|20.000000|2.935000||
B|COHR|20260410|11:15:21|S|10.000000|304.830000||
B|CRWV|20260410|11:15:21|S|200.000000|104.640000||
B|GOOG|20260410|11:15:21|S|10.000000|317.260000||
B|HTHT|20260410|11:15:21|S|70.000000|52.790000||
B|HTHT|20260410|11:15:21|S|90.000000|52.770000||
B|IOVA|20260410|11:15:21|S|5.000000|3.800000||
B|LABU|20260410|11:15:21|S|3.000000|173.202100||
B|SGOV|20260410|11:15:21|S|10.000000|100.490000||
B|SPXL|20260410|11:15:21|S|35.000000|211.891900||
B|LITE|20260410|11:15:22|S|22.000000|924.380000||
B|RGTI|20260410|11:15:22|S|1.000000|14.715000||
B|TSSI|20260410|11:15:22|S|100.000000|13.159100||
B|AMD|20260410|11:15:23|S|25.000000|248.780000||
B|FOXA|20260410|11:15:23|S|40.000000|61.635000||
B|MU|20260410|11:15:23|S|15.000000|421.300000||
B|MU|20260410|11:15:23|S|100.000000|421.400000||
B|NVDA|20260410|11:15:23|S|100.000000|189.140700||
B|PLYX|20260410|11:15:23|S|100.000000|5.930000||
B|SQQQ|20260410|11:15:23|S|95.000000|66.900000||
B|AVGO|20260410|11:15:24|S|50.000000|376.390000||
B|FUBO|20260410|11:15:24|S|43.000000|11.999100||
B|PLTR|20260410|11:15:24|S|15.000000|128.220000||
B|USAR|20260410|11:15:24|S|100.000000|17.280000||
B|MTH|20260410|11:15:25|S|100.000000|66.320000||
B|PLTR|20260410|11:15:25|S|37.000000|128.215000||
B|PLTR|20260410|11:15:25|S|100.000000|128.210900||
B|PLYX|20260410|11:15:25|S|100.000000|5.795000||
B|SO|20260410|11:15:25|S|60.000000|97.760000||
B|AAPL|20260410|11:15:26|S|200.000000|261.800000||
B|COHR|20260410|11:15:26|S|2.000000|304.650000||
B|CRWD|20260410|11:15:26|S|25.000000|371.395600||
B|CRWD|20260410|11:15:26|S|25.000000|371.400000||
B|NVDA|20260410|11:15:26|S|100.000000|189.150000||
B|PBR|20260410|11:15:26|S|232.000000|21.045000||
B|PDO|20260410|11:15:26|S|100.000000|13.375000||
B|UPST|20260410|11:15:26|S|200.000000|27.180000||
B|ANET|20260410|11:15:27|S|58.000000|147.150000||
B|CENX|20260410|11:15:27|S|164.000000|67.510000||
B|CRDU|20260410|11:15:27|S|21.000000|23.790000||
B|CRWD|20260410|11:15:27|S|100.000000|371.400000||
B|CTVA|20260410|11:15:27|S|100.000000|83.810000||
B|EEM|20260410|11:15:27|S|100.000000|60.730000||
B|ERAS|20260410|11:15:27|S|80.000000|16.990000||
B|GOOG|20260410|11:15:27|S|13.000000|317.278800||
B|GSK|20260410|11:15:27|S|100.000000|58.595000||
B|JD|20260410|11:15:27|S|488.000000|28.705000||
B|VZ|20260410|11:15:27|S|210.000000|46.245000||
B|AAOI|20260410|11:15:28|S|50.000000|152.405000||
B|ALGM|20260410|11:15:28|S|50.000000|38.310000||
B|BABA|20260410|11:15:28|S|100.000000|128.150000||
B|NVDA|20260410|11:15:28|S|100.000000|189.155000||
B|NVDA|20260410|11:15:28|S|400.000000|189.155000||
B|ORCL|20260410|11:15:28|S|1.000000|139.315000||
B|CAR|20260410|11:15:29|S|20.000000|273.905000||
B|KNX|20260410|11:15:29|S|40.000000|61.780000||
B|LABX|20260410|11:15:29|S|9.000000|26.480000||
B|OSCR|20260410|11:15:29|S|140.000000|14.665000||
B|VZ|20260410|11:15:29|S|20.000000|46.235000||
B|WWW|20260410|11:15:29|S|20.000000|16.990000||
B|ZTS|20260410|11:15:29|S|6.000000|118.412800||
B|AAOI|20260410|11:15:30|S|32.000000|152.390000||
B|CIFR|20260410|11:15:30|S|60.000000|16.855000||
B|IREN|20260410|11:15:30|S|30.000000|39.840000||
B|LMND|20260410|11:15:30|S|5.000000|53.945800||
B|MOAT|20260410|11:15:30|S|20.000000|97.990000||
B|MSFT|20260410|11:15:30|S|1.000000|372.570000||
B|ORBS|20260410|11:15:30|S|740.000000|0.836400||
B|PLUG|20260410|11:15:30|S|25.000000|2.780000||
B|SOXL|20260410|11:15:30|S|800.000000|77.982600||
B|SUI|20260410|11:15:30|S|21.000000|129.610000||
B|VXUS|20260410|11:15:30|S|1.000000|81.545000||
B|ALOY|20260410|11:15:31|S|199.000000|11.980000||
B|AXTI|20260410|11:15:31|S|141.000000|64.950000||
B|AXTI|20260410|11:15:31|S|334.000000|64.920000||
B|COHR|20260410|11:15:31|S|1800.000000|304.410000||
B|HACK|20260410|11:15:31|S|5.000000|71.525000||
B|MSM|20260410|11:15:31|S|60.000000|95.520000||
B|NVDA|20260410|11:15:31|S|4.000000|189.165000||
B|NVDA|20260410|11:15:31|S|100.000000|189.165000||
B|ZTS|20260410|11:15:31|S|5.000000|118.412400||
B|APLD|20260410|11:15:32|S|10.000000|27.068600||
B|BBGI|20260410|11:15:32|S|100.000000|9.240000||
B|BCS|20260410|11:15:32|S|100.000000|23.855000||
B|NVDA|20260410|11:15:32|S|1.000000|189.175000||
B|TSM|20260410|11:15:32|S|2.000000|376.150000||
B|UCAR|20260410|11:15:32|S|100.000000|2.360000||
B|UCAR|20260410|11:15:32|S|200.000000|2.360000||
B|AMZN|20260410|11:15:33|S|1.000000|239.990000||
B|AMZN|20260410|11:15:33|S|15.000000|239.990000||
B|CRWD|20260410|11:15:33|S|5.000000|371.860000||
B|FLY|20260410|11:15:33|S|9.000000|36.845000||
B|FLY|20260410|11:15:33|S|20.000000|36.845000||
B|NVDA|20260410|11:15:33|S|100.000000|189.185000||
B|SOXL|20260410|11:15:33|S|200.000000|77.960700||
B|TSLA|20260410|11:15:33|S|80.000000|346.881500||
B|AFJK|20260410|11:15:34|S|1.000000|66.000000||
B|AMD|20260410|11:15:34|S|30.000000|248.680000||
B|ASML|20260410|11:15:34|S|2.000000|1500.230000||
B|ATO|20260410|11:15:34|S|40.000000|191.030000||
B|CUE|20260410|11:15:34|S|100.000000|0.413600||
B|FOUR|20260410|11:15:34|S|40.000000|42.200000||
B|META|20260410|11:15:34|S|1.000000|631.725000||
B|MGA|20260410|11:15:34|S|40.000000|57.785000||
B|PHYS|20260410|11:15:34|S|42.000000|36.269300||
B|QQQ|20260410|11:15:34|S|130.000000|613.270000||
B|SNDK|20260410|11:15:34|S|1.000000|846.790000||
B|AAOI|20260410|11:15:35|S|1.000000|152.430000||
B|AAOI|20260410|11:15:35|S|40.000000|152.420000||
B|CCL|20260410|11:15:35|S|80.000000|27.875000||
B|CREG|20260410|11:15:35|S|1000.000000|0.755500||
B|EQX|20260410|11:15:35|S|100.000000|15.105000||
B|FERG|20260410|11:15:35|S|20.000000|256.300000||
B|LITE|20260410|11:15:35|S|3.000000|924.180000||
B|NBIS|20260410|11:15:35|S|15.000000|148.040000||
B|NBIS|20260410|11:15:35|S|55.000000|147.970000||
B|NBIS|20260410|11:15:35|S|1164.000000|148.060000||
B|PLTR|20260410|11:15:35|S|100.000000|128.300000||
B|SETM|20260410|11:15:35|S|69.000000|35.830000||
B|SNN|20260410|11:15:35|S|20.000000|33.750000||
B|BGI|20260410|11:15:36|S|15.000000|0.730000||
B|CRWD|20260410|11:15:36|S|50.000000|371.941000||
B|MRNA|20260410|11:15:36|S|100.000000|52.290000||
B|OII|20260410|11:15:36|S|40.000000|36.260000||
B|SMCI|20260410|11:15:36|S|164.000000|24.902500||
B|TSLA|20260410|11:15:36|S|49.000000|346.840000||
B|UNFI|20260410|11:15:36|S|50.000000|46.890000||
B|ZETA|20260410|11:15:36|S|1.000000|14.825000||
B|CRWG|20260410|11:15:37|S|521.000000|4.220000||
B|INTC|20260410|11:15:37|S|8.000000|62.900700||
B|IREX|20260410|11:15:37|S|100.000000|23.290000||
B|NVDA|20260410|11:15:37|S|100.000000|189.215000||
B|QQQ|20260410|11:15:37|S|29.000000|613.315000||
B|SMH|20260410|11:15:37|S|15.000000|440.820000||
B|TQQQ|20260410|11:15:37|S|100.000000|49.720000||
B|ZTS|20260410|11:15:37|S|12.000000|118.401800||
B|DUOL|20260410|11:15:38|S|50.000000|91.040000||
B|LCID|20260410|11:15:38|S|20.000000|8.800000||
B|PG|20260410|11:15:38|S|47.000000|145.470000||
B|QQQ|20260410|11:15:38|S|80.000000|613.270900||
B|AKAM|20260410|11:15:39|S|5.000000|95.992100||
B|AXTI|20260410|11:15:39|S|300.000000|64.940000||
B|CCJ|20260410|11:15:39|S|200.000000|117.530000||
B|CINF|20260410|11:15:39|S|5.000000|163.200000||
B|CRWV|20260410|11:15:39|S|200.000000|104.620000||
B|CRWV|20260410|11:15:39|S|737.000000|104.630000||
B|FSLY|20260410|11:15:39|S|300.000000|23.570000||
B|IGV|20260410|11:15:39|S|20.000000|74.620000||
B|LITE|20260410|11:15:39|S|1.000000|924.430000||
B|NBIS|20260410|11:15:39|S|48.000000|148.150000||
B|RRX|20260410|11:15:39|S|1.000000|211.030000||
B|SPY|20260410|11:15:39|S|80.000000|681.720900||
B|AAOI|20260410|11:15:40|S|48.000000|152.420000||
B|ACXP|20260410|11:15:40|S|3.000000|2.570000||
B|CRWD|20260410|11:15:40|S|25.000000|372.141400||
B|CRWD|20260410|11:15:40|S|40.000000|372.140000||
B|CRWV|20260410|11:15:40|S|42.000000|104.590000||
B|FLEX|20260410|11:15:40|S|100.000000|76.210000||
B|NOW|20260410|11:15:40|S|100.000000|82.260000||
B|NOW|20260410|11:15:40|S|662.000000|82.280000||
B|PLTR|20260410|11:15:40|S|10.000000|128.300000||
B|RNR|20260410|11:15:40|S|60.000000|302.730000||
B|SOFI|20260410|11:15:40|S|100.000000|16.300000||
B|CREG|20260410|11:15:41|S|1792.000000|0.752300||
B|CRWV|20260410|11:15:41|S|100.000000|104.620000||
B|EFX|20260410|11:15:41|S|8.000000|177.230000||
B|FOXF|20260410|11:15:41|S|60.000000|16.930000||
B|IBIT|20260410|11:15:41|S|50.000000|41.435000||
B|PLTR|20260410|11:15:41|S|121.000000|128.290000||
B|POET|20260410|11:15:41|S|20.000000|6.835000||
B|RBRK|20260410|11:15:41|S|10.000000|42.805000||
B|CME|20260410|11:15:42|S|5.000000|296.435600||
B|CNO|20260410|11:15:42|S|60.000000|42.030000||
B|COHR|20260410|11:15:42|S|7.000000|304.260000||
B|CVNA|20260410|11:15:42|S|2.000000|338.890000||
B|MU|20260410|11:15:42|S|1.000000|421.350000||
B|TTMI|20260410|11:15:42|S|35.000000|120.200000||
B|AVGO|20260410|11:15:43|S|10.000000|376.320000||
B|BABA|20260410|11:15:43|S|30.000000|128.200000||
B|COHR|20260410|11:15:43|S|1.000000|304.260000||
B|IONQ|20260410|11:15:43|S|200.000000|28.969100||
B|LABX|20260410|11:15:43|S|3.000000|26.430000||
B|MSFT|20260410|11:15:43|S|118.000000|372.690000||
B|MU|20260410|11:15:43|S|63.000000|421.240000||
B|MU|20260410|11:15:43|S|70.000000|421.260000||
B|NBIS|20260410|11:15:43|S|25.000000|148.150000||
B|PDO|20260410|11:15:43|S|100.000000|13.375000||
B|MGK|20260410|11:15:44|S|25.000000|388.980000||
B|NBIS|20260410|11:15:44|S|38.000000|148.150000||
B|ORCL|20260410|11:15:44|S|50.000000|139.345700||
B|PLTR|20260410|11:15:44|S|80.000000|128.280000||
B|BETR|20260410|11:15:45|S|20.000000|32.830000||
B|CMG|20260410|11:15:45|S|50.000000|34.155000||
B|MSTU|20260410|11:15:45|S|300.000000|4.599300||
B|SOXL|20260410|11:15:45|S|100.000000|77.955000||
B|SOXL|20260410|11:15:45|S|800.000000|77.955000||
B|USO|20260410|11:15:45|S|8.000000|125.990000||
B|VICI|20260410|11:15:45|S|13.000000|28.170000||
B|AVGO|20260410|11:15:46|S|1.000000|376.350000||
B|CORZ|20260410|11:15:46|S|100.000000|18.875000||
B|NVDA|20260410|11:15:46|S|100.000000|189.175000||
B|SOXX|20260410|11:15:46|S|23.000000|389.005000||
B|SPXC|20260410|11:15:46|S|3.000000|216.160000||
B|Z|20260410|11:15:46|S|14.000000|40.029400||
B|ASTS|20260410|11:15:47|S|10.000000|95.650000||
B|DOW|20260410|11:15:47|S|4.000000|38.545000||
B|NVDA|20260410|11:15:47|S|2.000000|189.190000||
B|QNCX|20260410|11:15:47|S|100.000000|0.129800||
B|VRT|20260410|11:15:47|S|2.000000|295.150000||
B|HMY|20260410|11:15:48|S|20.000000|16.617500||
B|IONQ|20260410|11:15:48|S|600.000000|28.957400||
B|KHC|20260410|11:15:48|S|20.000000|23.325000||
B|ORCL|20260410|11:15:48|S|10.000000|139.370000||
B|SPY|20260410|11:15:48|S|9.000000|681.750900||
B|SWMR|20260410|11:15:48|S|3.000000|39.290000||
B|VG|20260410|11:15:48|S|490.000000|12.820000||
B|WDC|20260410|11:15:48|S|8.000000|340.790000||
B|XOM|20260410|11:15:48|S|1.000000|152.920000||
B|AEHR|20260410|11:15:49|S|50.000000|69.380000||
B|EXPE|20260410|11:15:49|S|5.000000|227.630000||
B|FLUT|20260410|11:15:49|S|70.000000|103.530000||
B|MU|20260410|11:15:49|S|7.000000|421.130000||
B|MU|20260410|11:15:49|S|100.000000|421.235000||
B|AAOI|20260410|11:15:50|S|75.000000|152.237800||
B|BNDX|20260410|11:15:50|S|9.000000|48.019300||
B|EOSE|20260410|11:15:50|S|400.000000|5.825000||
B|LLY|20260410|11:15:50|S|1.000000|938.950000||
B|SLV|20260410|11:15:50|S|110.000000|69.345000||
B|SLV|20260410|11:15:50|S|290.000000|69.350000||
B|WDC|20260410|11:15:50|S|20.000000|340.750000||
B|ADBE|20260410|11:15:51|S|15.000000|225.258600||
B|AEBI|20260410|11:15:51|S|60.000000|11.560000||
B|BHP|20260410|11:15:51|S|20.000000|77.740000||
B|COHR|20260410|11:15:51|S|1.000000|304.750000||
B|COHR|20260410|11:15:51|S|10.000000|304.620000||
B|CRWD|20260410|11:15:51|S|100.000000|372.160000||
B|CRWG|20260410|11:15:51|S|1647.000000|4.210000||
B|LITE|20260410|11:15:51|S|3.000000|924.950000||
B|NBIS|20260410|11:15:51|S|2.000000|148.090000||
B|ORCL|20260410|11:15:51|S|80.000000|139.360000||
B|ORCL|20260410|11:15:51|S|100.000000|139.370000||
B|ORCL|20260410|11:15:51|S|400.000000|139.360000||
B|PLTR|20260410|11:15:51|S|1.000000|128.390000||
B|TSLA|20260410|11:15:51|S|50.000000|346.850000||
B|AAOI|20260410|11:15:52|S|50.000000|152.172400||
B|AAPL|20260410|11:15:52|S|100.000000|261.679100||
B|CUE|20260410|11:15:52|S|500.000000|0.413100||
B|NIO|20260410|11:15:52|S|100.000000|6.535000||
B|NVDA|20260410|11:15:52|S|100.000000|189.275000||
B|TER|20260410|11:15:52|S|6.000000|370.381000||
B|TER|20260410|11:15:52|S|6.000000|370.390000||
B|BOXX|20260410|11:15:53|S|80.000000|116.299300||
B|NVDA|20260410|11:15:53|S|100.000000|189.275000||
B|PYPL|20260410|11:15:53|S|200.000000|45.425000||
B|SOXS|20260410|11:15:53|S|25.000000|23.105000||
B|AAOI|20260410|11:15:54|S|48.000000|152.210000||
B|AMZU|20260410|11:15:54|S|19.000000|35.359300||
B|ASTS|20260410|11:15:54|S|55.000000|95.730000||
B|COHR|20260410|11:15:54|S|34.000000|304.750000||
B|COHR|20260410|11:15:54|S|200.000000|304.700000||
B|CRWV|20260410|11:15:54|S|20.000000|104.440000||
B|LMND|20260410|11:15:54|S|99.000000|53.980000||
B|LMND|20260410|11:15:54|S|200.000000|53.940000||
B|SMH|20260410|11:15:54|S|40.000000|440.895000||
B|SOXS|20260410|11:15:54|S|100.000000|23.105000||
B|SOXS|20260410|11:15:54|S|100.000000|23.110000||
B|SOXS|20260410|11:15:54|S|300.000000|23.100000||
B|ZS|20260410|11:15:54|S|2.000000|116.640000||
B|AAOI|20260410|11:15:55|S|40.000000|152.188000||
B|SNDK|20260410|11:15:55|S|30.000000|846.870000||
B|UPST|20260410|11:15:55|S|100.000000|27.175000||
B|AAPL|20260410|11:15:56|S|100.000000|261.669000||
B|FIGR|20260410|11:15:56|S|20.000000|33.855000||
B|GLXY|20260410|11:15:56|S|2100.000000|22.180000||
B|MU|20260410|11:15:56|S|2.000000|421.180000||
B|SMH|20260410|11:15:56|S|77.000000|440.845000||
B|TXN|20260410|11:15:56|S|60.000000|214.580000||
B|AIXI|20260410|11:15:57|S|3.000000|1.335000||
B|DFTX|20260410|11:15:57|S|60.000000|21.685000||
B|HIMS|20260410|11:15:57|S|25.000000|19.800000||
B|MSFT|20260410|11:15:57|S|5.000000|372.638800||
B|NVDA|20260410|11:15:57|S|100.000000|189.275000||
B|USAR|20260410|11:15:57|S|250.000000|17.340000||
B|XLB|20260410|11:15:57|S|6.000000|51.980000||
B|Z|20260410|11:15:57|S|200.000000|40.028800||
B|AAOI|20260410|11:15:58|S|50.000000|152.194800||
B|CRM|20260410|11:15:58|S|3.000000|165.417500||
B|CRWD|20260410|11:15:58|S|22.000000|372.340000||
B|CRWD|20260410|11:15:58|S|60.000000|372.341700||
B|ILF|20260410|11:15:58|S|50.000000|37.937500||
B|USAR|20260410|11:15:58|S|900.000000|17.340000||
B|AVGO|20260410|11:15:59|S|26.000000|376.397700||
B|AVGO|20260410|11:15:59|S|46.000000|376.400000||
B|AXTI|20260410|11:15:59|S|5.000000|64.890000||
B|KHC|20260410|11:15:59|S|50.000000|23.315000||
B|LITE|20260410|11:15:59|S|10.000000|925.820000||
B|MSFT|20260410|11:15:59|S|10.000000|372.678800||
B|NVDA|20260410|11:15:59|S|100.000000|189.290700||
B|NVDA|20260410|11:15:59|S|100.000000|189.290700||
B|RKT|20260410|11:15:59|S|50.000000|15.025000||
B|ETHU|20260410|11:16:00|S|39.000000|25.485000||
B|NBIS|20260410|11:16:00|S|7.000000|148.190000||
B|TSLA|20260410|11:16:00|S|7.000000|346.930000||
B|VT|20260410|11:16:00|S|17.000000|145.545000||
B|XLF|20260410|11:16:00|S|8.000000|50.845000||
B|ZTO|20260410|11:16:00|S|200.000000|24.905000||
B|AVGO|20260410|11:16:01|S|1.000000|376.397800||
B|CRWD|20260410|11:16:01|S|23.000000|372.320000||
B|IBIT|20260410|11:16:01|S|8.000000|41.440000||
B|MRVL|20260410|11:16:01|S|100.000000|128.200000||
B|MRVL|20260410|11:16:01|S|291.000000|128.218100||
B|REZI|20260410|11:16:01|S|20.000000|38.090000||
B|AMZN|20260410|11:16:02|S|2.000000|239.920900||
B|CASY|20260410|11:16:02|S|40.000000|739.030000||
B|RITMpD|20260410|11:16:02|S|100.000000|24.870000||
B|SOXL|20260410|11:16:02|S|10.000000|77.960700||
B|TSLA|20260410|11:16:02|S|1.000000|346.930000||
B|AAOI|20260410|11:16:03|S|4.000000|152.170000||
B|AMD|20260410|11:16:03|S|3.000000|248.720000||
B|CIEN|20260410|11:16:03|S|4.000000|505.470000||
B|CSGP|20260410|11:16:03|S|100.000000|36.280000||
B|KRMD|20260410|11:16:03|S|100.000000|4.400000||
B|NXPI|20260410|11:16:03|S|9.000000|204.420000||
B|PWR|20260410|11:16:03|S|4.000000|588.770000||
B|ROKU|20260410|11:16:03|S|100.000000|101.080000||
B|STZ|20260410|11:16:03|S|29.000000|167.777600||
B|TE|20260410|11:16:03|S|400.000000|4.539300||
B|WMT|20260410|11:16:03|S|97.000000|127.100000||
B|CRWD|20260410|11:16:04|S|10.000000|372.090000||
B|EA|20260410|11:16:04|S|100.000000|202.640000||
B|FCX|20260410|11:16:04|S|10.000000|67.978300||
B|HUBB|20260410|11:16:04|S|1.000000|542.890000||
B|LGN|20260410|11:16:04|S|21.000000|62.416300||
B|MUU|20260410|11:16:04|S|60.000000|183.720000||
B|NOW|20260410|11:16:04|S|5.000000|82.289000||
B|OPEN|20260410|11:16:04|S|1000.000000|4.525000||
B|OPEN|20260410|11:16:04|S|1000.000000|4.530000||
B|RBLX|20260410|11:16:04|S|10.000000|53.750000||
B|ROKU|20260410|11:16:04|S|40.000000|101.080000||
B|SOXS|20260410|11:16:04|S|4.000000|23.115000||
B|SPTS|20260410|11:16:04|S|1.000000|29.130000||
B|SQQQ|20260410|11:16:04|S|227.000000|66.905000||
B|AAOI|20260410|11:16:05|S|10.000000|152.190000||
B|ORCL|20260410|11:16:05|S|20.000000|139.230000||
B|QYLD|20260410|11:16:05|S|1.000000|17.615000||
B|SOXL|20260410|11:16:05|S|10.000000|77.980000||
B|TEAM|20260410|11:16:05|S|100.000000|57.750000||
B|TEAM|20260410|11:16:05|S|200.000000|57.860000||
B|TEL|20260410|11:16:05|S|10.000000|230.034100||
B|TEM|20260410|11:16:05|S|300.000000|44.575000||
B|ZTO|20260410|11:16:05|S|1.000000|24.905000||
B|ZTO|20260410|11:16:05|S|5.000000|24.905000||
B|ZTO|20260410|11:16:05|S|26.000000|24.905000||
B|AMD|20260410|11:16:06|S|100.000000|248.820000||
B|CRWV|20260410|11:16:06|S|12.000000|104.210000||
B|CRWV|20260410|11:16:06|S|15.000000|104.248600||
B|CRWV|20260410|11:16:06|S|22.000000|104.242800||
B|EWZ|20260410|11:16:06|S|43.000000|41.159300||
B|GLW|20260410|11:16:06|S|20.000000|173.100000||
B|IBN|20260410|11:16:06|S|11.000000|27.857500||
B|MRVL|20260410|11:16:06|S|5.000000|128.160000||
B|NVDA|20260410|11:16:06|S|15.000000|189.280000||
B|PL|20260410|11:16:06|S|5.000000|34.880000||
B|ROKU|20260410|11:16:06|S|100.000000|101.080000||
B|SNN|20260410|11:16:06|S|20.000000|33.740000||
B|SOXS|20260410|11:16:06|S|100.000000|23.100000||
B|SOXS|20260410|11:16:06|S|100.000000|23.105000||
B|SOXS|20260410|11:16:06|S|1200.000000|23.105000||
B|WDC|20260410|11:16:06|S|124.000000|340.680000||
B|ZTS|20260410|11:16:06|S|100.000000|118.260000||
B|AAOI|20260410|11:16:07|S|100.000000|152.190000||
B|AEHR|20260410|11:16:07|S|100.000000|69.350000||
B|BBIO|20260410|11:16:07|S|52.000000|74.740000||
B|EMB|20260410|11:16:07|S|1.000000|95.589300||
B|FAZ|20260410|11:16:07|S|942.000000|46.400000||
B|INSM|20260410|11:16:07|S|80.000000|155.385000||
B|IOVA|20260410|11:16:07|S|20.000000|3.895000||
B|LITE|20260410|11:16:07|S|50.000000|926.160000||
B|MCK|20260410|11:16:07|S|10.000000|868.810000||
B|MSFT|20260410|11:16:07|S|1.000000|372.515000||
B|MSFT|20260410|11:16:07|S|4.000000|372.528800||
B|MSFT|20260410|11:16:07|S|19.000000|372.528800||
B|SOXS|20260410|11:16:07|S|500.000000|23.107500||
B|YINN|20260410|11:16:07|S|356.000000|33.855000||
B|ZTS|20260410|11:16:07|S|7.000000|118.293700||
B|AFRM|20260410|11:16:08|S|60.000000|49.555000||
B|CGC|20260410|11:16:08|S|20.000000|1.065000||
B|QQQ|20260410|11:16:08|S|66.000000|613.285000||
B|TSLA|20260410|11:16:08|S|50.000000|346.830000||
B|AAL|20260410|11:16:09|S|25.000000|11.420000||
B|AAL|20260410|11:16:09|S|100.000000|11.425000||
B|ALB|20260410|11:16:09|S|100.000000|176.970000||
B|CIEN|20260410|11:16:09|S|5.000000|505.120000||
B|EA|20260410|11:16:09|S|50.000000|202.640000||
B|NBIS|20260410|11:16:09|S|10.000000|148.180000||
B|NBIS|20260410|11:16:09|S|10.000000|148.205000||
B|NI|20260410|11:16:09|S|50.000000|48.227700||
B|NOW|20260410|11:16:09|S|35.000000|82.288800||
B|NVX|20260410|11:16:09|S|1.000000|0.753300||
B|PLTR|20260410|11:16:09|S|50.000000|128.265000||
B|SMH|20260410|11:16:09|S|10.000000|440.860500||
B|SNDK|20260410|11:16:09|S|25.000000|847.200000||
B|AMAT|20260410|11:16:10|S|3.000000|405.156900||
B|INTC|20260410|11:16:10|S|300.000000|62.955000||
B|NOW|20260410|11:16:10|S|2.000000|82.280000||
B|AMZN|20260410|11:16:11|S|15.000000|239.920000||
B|BCML|20260410|11:16:11|S|1.000000|28.150000||
B|COHR|20260410|11:16:11|S|1.000000|305.100000||
B|GEV|20260410|11:16:11|S|38.000000|990.850000||
B|MU|20260410|11:16:11|S|50.000000|421.371200||
B|NVDA|20260410|11:16:11|S|50.000000|189.310000||
B|ORCL|20260410|11:16:11|S|11.000000|139.233600||
B|ORCL|20260410|11:16:11|S|40.000000|139.230000||
B|IVDA|20260410|11:16:12|S|169.000000|0.269000||
B|NET|20260410|11:16:12|S|10.000000|168.370000||
B|NOW|20260410|11:16:12|S|50.000000|82.278600||
B|NVDA|20260410|11:16:12|S|40.000000|189.305100||
B|SPIB|20260410|11:16:12|S|4100.000000|33.599800||
B|TEM|20260410|11:16:12|S|50.000000|44.589600||
B|TSMX|20260410|11:16:12|S|6.000000|70.030000||
B|AAOI|20260410|11:16:13|S|80.000000|152.040000||
B|AKAM|20260410|11:16:13|S|374.000000|96.200000||
B|META|20260410|11:16:13|S|1.000000|631.910000||
B|ORCL|20260410|11:16:13|S|40.000000|139.220000||
B|QQQ|20260410|11:16:13|S|20.000000|613.295000||
B|SATS|20260410|11:16:13|S|6.000000|122.286200||
B|SQQQ|20260410|11:16:13|S|50.000000|66.900000||
B|TER|20260410|11:16:13|S|1.000000|370.540000||
B|CRWV|20260410|11:16:14|S|19.000000|104.290000||
B|EQX|20260410|11:16:14|S|20.000000|15.100000||
B|EWZ|20260410|11:16:14|S|15.000000|41.155000||
B|OLPX|20260410|11:16:14|S|18.000000|2.020000||
B|SIL|20260410|11:16:14|S|2.000000|97.200000||
B|SOXS|20260410|11:16:14|S|217.000000|23.125000||
B|SOXS|20260410|11:16:14|S|300.000000|23.125000||
B|SOXX|20260410|11:16:14|S|27.000000|389.008800||
B|URA|20260410|11:16:14|S|40.000000|51.730000||
B|ZM|20260410|11:16:14|S|50.000000|79.150000||
B|ADP|20260410|11:16:15|S|20.000000|191.065000||
B|AKAM|20260410|11:16:15|S|26.000000|96.120000||
B|CMG|20260410|11:16:15|S|77.000000|34.150700||
B|IAUM|20260410|11:16:15|S|25.000000|47.675000||
B|RXRX|20260410|11:16:15|S|5.000000|3.290000||
B|RXRX|20260410|11:16:15|S|5.000000|3.290000||
B|SMH|20260410|11:16:15|S|40.000000|440.770000||
B|SMH|20260410|11:16:15|S|80.000000|440.770000||
B|TEM|20260410|11:16:15|S|50.000000|44.591300||
B|TEM|20260410|11:16:15|S|300.000000|44.590000||
B|TSLA|20260410|11:16:15|S|22.000000|346.840000||
B|XLK|20260410|11:16:15|S|1.000000|143.260000||
B|ZTS|20260410|11:16:15|S|5.000000|118.315300||
B|CMC|20260410|11:16:16|S|60.000000|66.190000||
B|DOCU|20260410|11:16:16|S|1.000000|43.290000||
B|GH|20260410|11:16:16|S|20.000000|82.840000||
B|GPRK|20260410|11:16:16|S|100.000000|8.710000||
B|MSFT|20260410|11:16:16|S|7.000000|372.470000||
B|MUU|20260410|11:16:16|S|7.000000|183.890000||
B|QXO|20260410|11:16:16|S|100.000000|21.815000||
B|SAN|20260410|11:16:16|S|500.000000|12.345000||
B|AMC|20260410|11:16:17|S|25.000000|1.330000||
B|AVGO|20260410|11:16:17|S|10.000000|376.248500||
B|CRWV|20260410|11:16:17|S|5.000000|104.260000||
B|CRWV|20260410|11:16:17|S|100.000000|104.245000||
B|DNN|20260410|11:16:17|S|8200.000000|3.667100||
B|LPTH|20260410|11:16:17|S|100.000000|13.150000||
B|MSFT|20260410|11:16:17|S|3.000000|372.547300||
B|NVDA|20260410|11:16:17|S|100.000000|189.255000||
B|AVGO|20260410|11:16:18|S|1.000000|376.248500||
B|ENLT|20260410|11:16:18|S|19.000000|75.690000||
B|JNJ|20260410|11:16:18|S|300.000000|239.015000||
B|ORCL|20260410|11:16:18|S|23.000000|139.215000||
B|PBR/A|20260410|11:16:18|S|100.000000|19.139300||
B|PUBM|20260410|11:16:18|S|400.000000|8.350000||
B|TQQQ|20260410|11:16:18|S|100.000000|49.695000||
B|TRMD|20260410|11:16:18|S|5.000000|29.179100||
B|AVGO|20260410|11:16:19|S|100.000000|376.238700||
B|CRWV|20260410|11:16:19|S|4.000000|104.260000||
B|IWM|20260410|11:16:19|S|400.000000|262.000500||
B|LITE|20260410|11:16:19|S|50.000000|925.120000||
B|LUNR|20260410|11:16:19|S|100.000000|23.265000||
B|MSFT|20260410|11:16:19|S|2.000000|372.525000||
B|RDW|20260410|11:16:19|S|50.000000|9.285000||
B|TSLA|20260410|11:16:19|S|26.000000|346.790000||
B|ALLO|20260410|11:16:20|S|200.000000|2.725000||
B|AXTI|20260410|11:16:20|S|300.000000|64.840000||
B|CRML|20260410|11:16:20|S|106.000000|9.425000||
B|GPRK|20260410|11:16:20|S|5.000000|8.710000||
B|QQQ|20260410|11:16:20|S|100.000000|613.180000||
B|SOXL|20260410|11:16:20|S|200.000000|77.880700||
B|VYM|20260410|11:16:20|S|3.000000|152.608800||
B|AJG|20260410|11:16:21|S|3.000000|208.020000||
B|CRCL|20260410|11:16:21|S|100.000000|88.830000||
B|IONS|20260410|11:16:21|S|1.000000|75.700000||
B|KOLD|20260410|11:16:21|S|25.000000|25.112600||
B|LITE|20260410|11:16:21|S|1.000000|925.460000||
B|LITE|20260410|11:16:21|S|2.000000|925.495000||
B|MRVL|20260410|11:16:21|S|50.000000|128.065000||
B|POET|20260410|11:16:21|S|20.000000|6.849300||
B|TAK|20260410|11:16:21|S|1100.000000|18.125000||
B|ASTX|20260410|11:16:22|S|200.000000|47.050000||
B|ASTX|20260410|11:16:22|S|266.000000|47.055000||
B|MRVL|20260410|11:16:22|S|100.000000|128.065000||
B|NBXG|20260410|11:16:22|S|100.000000|13.681200||
B|NET|20260410|11:16:22|S|100.000000|168.460000||
B|RNR|20260410|11:16:22|S|20.000000|303.370000||
B|TECK|20260410|11:16:22|S|10.000000|56.631800||
B|WOLF|20260410|11:16:22|S|100.000000|23.790000||
B|MA|20260410|11:16:23|S|1.000000|499.440000||
B|MLCO|20260410|11:16:23|S|200.000000|5.675000||
B|NOW|20260410|11:16:23|S|2.000000|82.290000||
B|PLTR|20260410|11:16:23|S|100.000000|128.420000||
B|PLTR|20260410|11:16:23|S|1470.000000|128.420000||
B|PTIR|20260410|11:16:23|S|300.000000|12.450000||
B|SOUN|20260410|11:16:23|S|10.000000|6.435000||
B|TEM|20260410|11:16:23|S|50.000000|44.590000||
B|TSLA|20260410|11:16:23|S|20.000000|346.730000||
B|BWA|20260410|11:16:24|S|120.000000|54.830000||
B|FCUV|20260410|11:16:24|E|100.000000|3.065000||
B|HP|20260410|11:16:24|S|23.000000|34.810000||
B|KO|20260410|11:16:24|S|12.000000|77.915000||
B|MU|20260410|11:16:24|S|39.000000|421.250000||
B|OKLO|20260410|11:16:24|S|100.000000|50.900000||
B|SOXX|20260410|11:16:24|S|120.000000|388.880000||
B|TME|20260410|11:16:24|S|2.000000|9.417500||
B|F|20260410|11:16:25|S|20.000000|12.170000||
B|MSFT|20260410|11:16:25|S|10.000000|372.495000||
B|QUIK|20260410|11:16:25|S|600.000000|11.370000||
B|SOXX|20260410|11:16:25|S|40.000000|388.880000||
B|SOXX|20260410|11:16:25|S|80.000000|388.890000||
B|NBIS|20260410|11:16:26|S|8.000000|148.125000||
B|PANW|20260410|11:16:26|S|5.000000|153.105600||
B|PANW|20260410|11:16:26|S|5.000000|153.110000||
B|VT|20260410|11:16:26|S|70.000000|145.515000||
B|WOLF|20260410|11:16:26|S|100.000000|23.790000||
B|AI|20260410|11:16:27|S|100.000000|8.285000||
B|ALAB|20260410|11:16:27|S|10.000000|147.840000||
B|ATO|20260410|11:16:27|S|20.000000|191.120000||
B|BE|20260410|11:16:27|S|1466.000000|169.490000||
B|BMNU|20260410|11:16:27|S|16.000000|2.035000||
B|LUNR|20260410|11:16:27|S|20.000000|23.230000||
B|MP|20260410|11:16:27|S|2.000000|56.300000||
B|AMP|20260410|11:16:28|S|13.000000|443.550000||
B|AMPX|20260410|11:16:28|S|413.000000|17.230000||
B|COHR|20260410|11:16:28|S|1.000000|305.170000||
B|GRAB|20260410|11:16:28|S|15.000000|3.660000||
B|MU|20260410|11:16:28|S|49.000000|421.857600||
B|MU|20260410|11:16:28|S|100.000000|421.660000||
B|NVDA|20260410|11:16:28|S|800.000000|189.330000||
B|AEM|20260410|11:16:29|S|10.000000|217.730000||
B|AVGO|20260410|11:16:29|S|79.000000|376.270000||
B|AVGO|20260410|11:16:29|S|80.000000|376.310000||
B|AVGO|20260410|11:16:29|S|80.000000|376.370000||
B|AVGO|20260410|11:16:29|S|766.000000|376.200000||
B|ELCV|20260410|11:16:29|S|225.000000|30.000000||
B|IREN|20260410|11:16:29|S|1.000000|39.925800||
B|MU|20260410|11:16:29|S|200.000000|421.883600||
B|SPY|20260410|11:16:29|S|200.000000|681.730000||
B|TAK|20260410|11:16:29|S|1100.000000|18.125000||
B|TNYA|20260410|11:16:29|S|100.000000|0.706800||
B|CAR|20260410|11:16:30|S|1.000000|273.940000||
B|CRWV|20260410|11:16:30|S|20.000000|104.330000||
B|NVDA|20260410|11:16:30|S|44.000000|189.365000||
B|NVDA|20260410|11:16:30|S|56.000000|189.365000||
B|SNDK|20260410|11:16:30|S|2.000000|846.760000||
B|INTC|20260410|11:16:31|S|500.000000|62.960000||
B|MU|20260410|11:16:31|S|10.000000|421.810000||
B|SNDK|20260410|11:16:31|S|10.000000|846.760000||
B|TXN|20260410|11:16:31|S|20.000000|214.580000||
B|VTI|20260410|11:16:31|S|18.000000|336.180000||
B|ARW|20260410|11:16:32|S|47.000000|157.740000||
B|CRWV|20260410|11:16:32|S|104.000000|104.330000||
B|HIMS|20260410|11:16:32|S|30.000000|19.810000||
B|PLTR|20260410|11:16:32|S|144.000000|128.530000||
B|TMDX|20260410|11:16:32|S|10.000000|113.990000||
B|VXX|20260410|11:16:32|S|100.000000|30.390700||
B|MSFU|20260410|11:16:33|S|50.000000|23.225000||
B|NVDA|20260410|11:16:33|S|1.000000|189.335000||
B|VT|20260410|11:16:33|S|1.000000|145.515000||
B|ADBE|20260410|11:16:34|S|35.000000|225.707300||
B|CCJ|20260410|11:16:34|S|2.000000|117.650000||
B|CGC|20260410|11:16:34|S|200.000000|1.065000||
B|DXYZ|20260410|11:16:34|S|5.000000|28.020000||
B|MSAI|20260410|11:16:34|S|200.000000|0.165100||
B|NEE|20260410|11:16:34|S|7.000000|94.465000||
B|NTSK|20260410|11:16:34|S|20.000000|8.610000||
B|OKLO|20260410|11:16:34|S|50.000000|50.960000||
B|PLTR|20260410|11:16:34|S|17.000000|128.460000||
B|QQQ|20260410|11:16:34|S|5.000000|613.245100||
B|STM|20260410|11:16:34|S|50.000000|39.757100||
B|ATI|20260410|11:16:35|S|20.000000|161.870000||
B|COHR|20260410|11:16:35|S|100.000000|305.440000||
B|GLW|20260410|11:16:35|S|1.000000|173.148100||
B|IBIT|20260410|11:16:35|S|28.000000|41.415000||
B|UPS|20260410|11:16:35|S|0.625700|102.280000||
B|AMZN|20260410|11:16:36|S|5.000000|239.911000||
B|CCL|20260410|11:16:36|S|50.000000|27.867400||
B|CRWD|20260410|11:16:36|S|5.000000|372.588700||
B|GLW|20260410|11:16:36|S|15.000000|173.167800||
B|IOVA|20260410|11:16:36|S|10.000000|3.940000||
B|NTR|20260410|11:16:36|S|68.000000|73.360000||
B|SOXL|20260410|11:16:36|S|100.000000|77.955000||
B|UONE|20260410|11:16:36|S|5.000000|5.700000||
B|UONE|20260410|11:16:36|S|5.000000|5.700000||
B|BABA|20260410|11:16:37|S|100.000000|128.200000||
B|COIN|20260410|11:16:37|S|35.000000|167.000000||
B|CREG|20260410|11:16:37|S|1653.000000|0.766200||
B|CRWD|20260410|11:16:37|S|40.000000|372.810000||
B|OGN|20260410|11:16:37|S|20.000000|8.715000||
B|QQQM|20260410|11:16:37|S|1.000000|252.500000||
B|SOFI|20260410|11:16:37|S|1.000000|16.287500||
B|TSM|20260410|11:16:37|S|50.000000|375.860000||
B|CAT|20260410|11:16:38|S|1.000000|796.610000||
B|COIN|20260410|11:16:38|S|2.000000|167.024100||
B|CPNG|20260410|11:16:38|S|100.000000|19.780700||
B|CRWV|20260410|11:16:38|S|4.000000|104.205000||
B|BABA|20260410|11:16:39|S|1.000000|128.190000||
B|BOXX|20260410|11:16:39|S|5.000000|116.297500||
B|CREG|20260410|11:16:39|S|2000.000000|0.764100||
B|FLY|20260410|11:16:39|S|35.000000|36.870000||
B|IEF|20260410|11:16:39|S|68.000000|95.405000||
B|LAR|20260410|11:16:39|S|2.000000|7.395000||
B|ONTO|20260410|11:16:39|S|33.000000|257.330000||
B|TQQQ|20260410|11:16:39|S|200.000000|49.710000||
B|AVGO|20260410|11:16:40|S|238.000000|376.245000||
B|COHR|20260410|11:16:40|S|1.000000|305.500000||
B|EFA|20260410|11:16:40|S|7.000000|102.455000||
B|EWW|20260410|11:16:40|S|9.000000|80.269100||
B|LI|20260410|11:16:40|S|200.000000|19.425000||
B|OII|20260410|11:16:40|S|20.000000|36.240000||
B|PATH|20260410|11:16:40|S|100.000000|9.525000||
B|VIXY|20260410|11:16:40|S|78.000000|29.383200||
B|XLE|20260410|11:16:40|S|10.000000|56.759300||
B|XLE|20260410|11:16:40|S|13.000000|56.759300||
B|XLF|20260410|11:16:40|S|11.000000|50.830700||
B|XLP|20260410|11:16:40|S|5.000000|82.625000||
B|ZS|20260410|11:16:40|S|40.000000|116.405000||
B|DPZ|20260410|11:16:41|S|3.000000|369.930000||
B|EWZ|20260410|11:16:41|S|1.000000|41.179300||
B|OVID|20260410|11:16:41|S|18.000000|2.790000||
B|SHIM|20260410|11:16:41|S|100.000000|3.840000||
B|XLU|20260410|11:16:41|S|36.000000|47.295000||
B|ZNTL|20260410|11:16:41|S|100.000000|6.375000||
B|AMZN|20260410|11:16:42|S|2.000000|239.930700||
B|GRAB|20260410|11:16:42|S|15.000000|3.660000||
B|IBIT|20260410|11:16:42|S|50.000000|41.405000||
B|PKST|20260410|11:16:42|S|100.000000|20.915000||
B|RXRX|20260410|11:16:42|S|20.000000|3.299800||
B|RYAAY|20260410|11:16:42|S|20.000000|63.330000||
B|SMR|20260410|11:16:42|S|3.000000|9.490000||
B|SOXL|20260410|11:16:42|S|30.000000|77.945000||
B|VZ|20260410|11:16:42|S|10.000000|46.200000||
B|WW|20260410|11:16:42|S|133.000000|11.058000||
B|WW|20260410|11:16:42|S|200.000000|11.060000||
B|AVGO|20260410|11:16:43|S|2.000000|376.337800||
B|CDE|20260410|11:16:43|S|100.000000|20.230000||
B|KO|20260410|11:16:43|S|500.000000|77.895000||
B|SNOW|20260410|11:16:43|S|3.000000|122.657100||
B|SQM|20260410|11:16:43|S|18.000000|84.410000||
B|TQQQ|20260410|11:16:43|S|100.000000|49.710000||
B|TQQQ|20260410|11:16:43|S|100.000000|49.715000||
B|TSLA|20260410|11:16:43|S|100.000000|346.751500||
B|LITE|20260410|11:16:44|S|10.000000|924.820000||
B|NFLX|20260410|11:16:44|S|350.000000|101.870000||
B|RGLD|20260410|11:16:44|S|101.000000|268.770000||
B|SNOW|20260410|11:16:44|S|17.000000|122.900000||
B|SNOW|20260410|11:16:44|S|266.000000|122.900000||
B|TSSI|20260410|11:16:44|S|70.000000|13.129000||
B|UCAR|20260410|11:16:44|S|200.000000|2.370000||
B|AAOI|20260410|11:16:45|S|60.000000|151.585000||
B|AAOI|20260410|11:16:45|S|80.000000|151.590000||
B|AAOI|20260410|11:16:45|S|100.000000|151.540000||
B|CIEN|20260410|11:16:45|S|2.000000|505.420000||
B|LPTH|20260410|11:16:45|S|115.000000|13.196600||
B|PANW|20260410|11:16:45|S|2.000000|153.300000||
B|TSLA|20260410|11:16:45|S|200.000000|346.710000||
B|VEEV|20260410|11:16:45|S|40.000000|151.120000||
B|AAOI|20260410|11:16:46|S|15.000000|151.560000||
B|FSLY|20260410|11:16:46|S|13.000000|23.615000||
B|GEV|20260410|11:16:46|S|7.000000|990.340000||
B|LINE|20260410|11:16:46|S|80.000000|34.670000||
B|PTIR|20260410|11:16:46|S|400.000000|12.465000||
B|TSLA|20260410|11:16:46|S|21.000000|346.690000||
B|TSLA|20260410|11:16:46|S|669.000000|346.700000||
B|VRT|20260410|11:16:46|S|50.000000|294.890000||
B|VTI|20260410|11:16:46|S|1.000000|336.145000||
B|ADI|20260410|11:16:47|S|20.000000|351.560000||
B|CAG|20260410|11:16:47|S|10.000000|15.315000||
B|HUBS|20260410|11:16:47|S|30.000000|189.800000||
B|INTC|20260410|11:16:47|S|1.000000|62.959300||
B|NVDA|20260410|11:16:47|S|10.000000|189.311000||
B|NVDA|20260410|11:16:47|S|11.000000|189.330000||
B|PAAS|20260410|11:16:47|S|3.000000|57.870700||
B|PAAS|20260410|11:16:47|S|16.000000|57.870700||
B|QURE|20260410|11:16:47|S|20.000000|14.040000||
B|VWAV|20260410|11:16:47|S|60.000000|7.040000||
B|AKAM|20260410|11:16:48|S|20.000000|96.260000||
B|COR|20260410|11:16:48|S|10.000000|319.620000||
B|MGA|20260410|11:16:48|S|20.000000|57.730000||
B|MSTY|20260410|11:16:48|S|77.000000|21.500000||
B|NCLH|20260410|11:16:48|S|11.000000|19.955000||
B|NOW|20260410|11:16:48|S|100.000000|82.270000||
B|OSCR|20260410|11:16:48|S|20.000000|14.675000||
B|SHOP|20260410|11:16:48|S|5.000000|111.590000||
B|CRDO|20260410|11:16:49|S|100.000000|119.240000||
B|HOOD|20260410|11:16:49|S|100.000000|69.621200||
B|MP|20260410|11:16:49|S|20.000000|56.280000||
B|SQQQ|20260410|11:16:49|S|50.000000|66.905000||
B|TQQQ|20260410|11:16:49|S|100.000000|49.715000||
B|TQQQ|20260410|11:16:49|S|150.000000|49.715000||
B|TQQQ|20260410|11:16:49|S|170.000000|49.720000||
B|TSLA|20260410|11:16:49|S|22.000000|346.610000||
B|AEM|20260410|11:16:50|S|40.000000|217.710000||
B|AMC|20260410|11:16:50|S|20.000000|1.330000||
B|ARM|20260410|11:16:50|S|52.000000|154.570000||
B|LITE|20260410|11:16:50|S|1.000000|925.130000||
B|MSFT|20260410|11:16:50|S|1.000000|372.555000||
B|ORCL|20260410|11:16:50|S|5.000000|139.110000||
B|RBLX|20260410|11:16:50|S|410.000000|53.790000||
B|ARCC|20260410|11:16:51|S|600.000000|18.060700||
B|GDX|20260410|11:16:51|S|40.000000|99.741200||
B|INGR|20260410|11:16:51|S|60.000000|115.480000||
B|TSLL|20260410|11:16:51|S|80.000000|10.465000||
B|AAOI|20260410|11:16:52|S|100.000000|151.714600||
B|CWVX|20260410|11:16:52|S|62.000000|33.960000||
B|DBE|20260410|11:16:52|S|36.000000|28.535000||
B|GTLB|20260410|11:16:52|S|25.000000|19.225000||
B|MSTZ|20260410|11:16:52|S|181.000000|11.100000||
B|MSTZ|20260410|11:16:52|S|200.000000|11.100000||
B|NFLX|20260410|11:16:52|S|21.000000|101.980700||
B|PRAX|20260410|11:16:52|S|12.000000|319.920000||
B|SOUN|20260410|11:16:52|S|20.000000|6.435000||
B|VYM|20260410|11:16:52|S|1.000000|152.558800||
B|VZ|20260410|11:16:52|S|113.000000|46.205000||
B|KTB|20260410|11:16:53|S|20.000000|72.430000||
B|NFLX|20260410|11:16:53|S|25.000000|101.975000||
B|QQQ|20260410|11:16:53|S|100.000000|613.260900||
B|REPX|20260410|11:16:53|S|13.000000|38.620000||
B|SOXS|20260410|11:16:53|S|100.000000|23.115000||
B|SQQQ|20260410|11:16:53|S|20.000000|66.899300||
B|CUE|20260410|11:16:54|S|23000.000000|0.445000||
B|HAS|20260410|11:16:54|S|1.000000|91.390000||
B|NVDA|20260410|11:16:54|S|40.000000|189.351000||
B|OII|20260410|11:16:54|S|35.000000|36.220000||
B|PLTR|20260410|11:16:54|S|100.000000|128.520000||
B|SOXL|20260410|11:16:54|S|50.000000|77.950700||
B|SQQQ|20260410|11:16:54|S|100.000000|66.899300||
B|UPRO|20260410|11:16:54|S|48.000000|111.155000||
B|ASML|20260410|11:16:55|S|10.000000|1499.290000||
B|INTW|20260410|11:16:55|S|100.000000|102.380000||
B|MSFT|20260410|11:16:55|S|7.000000|372.555000||
B|NVDA|20260410|11:16:55|S|141.000000|189.345000||
B|SCHD|20260410|11:16:55|S|1.000000|30.675000||
B|EOD|20260410|11:16:56|S|100.000000|6.310000||
B|MU|20260410|11:16:56|S|1.000000|421.785000||
B|QCOM|20260410|11:16:56|S|3.000000|129.400000||
B|QURE|20260410|11:16:56|S|50.000000|14.120000||
B|SMH|20260410|11:16:56|S|28.000000|440.790000||
B|SNN|20260410|11:16:56|S|20.000000|33.730000||
B|VOO|20260410|11:16:56|S|2.000000|626.640000||
B|GLW|20260410|11:16:57|S|77.000000|173.180000||
B|JNJ|20260410|11:16:57|S|2.000000|238.971400||
B|LITE|20260410|11:16:57|S|20.000000|924.830000||
B|SPYD|20260410|11:16:57|S|1.000000|45.945000||
B|AAPL|20260410|11:16:58|S|3.000000|261.688800||
B|INTC|20260410|11:16:58|S|72.000000|62.995000||
B|INTC|20260410|11:16:58|S|92.000000|62.995000||
B|LITE|20260410|11:16:58|S|20.000000|924.560000||
B|NOW|20260410|11:16:58|S|5.000000|82.270000||
B|O|20260410|11:16:58|S|9.000000|63.595000||
B|OLPX|20260410|11:16:58|S|20.000000|2.020000||
B|PBR|20260410|11:16:58|S|30.000000|21.065000||
B|PLTR|20260410|11:16:58|S|60.000000|128.505000||
B|CRWV|20260410|11:16:59|S|1.000000|104.350000||
B|INTC|20260410|11:16:59|S|10.000000|62.995000||
B|INTC|20260410|11:16:59|S|24.000000|62.995000||
B|INTC|20260410|11:16:59|S|130.000000|63.015000||
B|LASR|20260410|11:16:59|S|80.000000|63.730000||
B|NIO|20260410|11:16:59|S|100.000000|6.545000||
B|TME|20260410|11:16:59|S|20.000000|9.415000||
B|UPST|20260410|11:16:59|S|5.000000|27.160000||
B|Z|20260410|11:16:59|S|17.000000|39.974600||
B|AAOI|20260410|11:17:00|S|100.000000|151.430000||
B|FTEC|20260410|11:17:00|S|44.000000|222.710000||
B|INTC|20260410|11:17:00|S|1.000000|63.010000||
B|IOVA|20260410|11:17:00|S|150.000000|3.945000||
B|NVDA|20260410|11:17:00|S|24.000000|189.415000||
B|QQQ|20260410|11:17:00|S|113.000000|613.274800||
B|XLU|20260410|11:17:00|S|1900.000000|47.295000||
B|CRWD|20260410|11:17:01|S|25.000000|373.580000||
B|FUSE|20260410|11:17:01|S|42.000000|1.345000||
B|GLW|20260410|11:17:01|S|12.000000|173.340000||
B|KMB|20260410|11:17:01|S|1.000000|97.370000||
B|MU|20260410|11:17:01|S|550.000000|421.749900||
B|NVDA|20260410|11:17:01|S|40.000000|189.420000||
B|TSLA|20260410|11:17:01|S|5.000000|346.670000||
B|TSLA|20260410|11:17:01|S|100.000000|346.680000||
B|UAL|20260410|11:17:01|S|4.000000|97.330000||
B|AAPL|20260410|11:17:02|S|5.000000|261.655000||
B|COHR|20260410|11:17:02|S|30.000000|305.980000||
B|COHR|20260410|11:17:02|S|200.000000|305.990000||
B|ETHA|20260410|11:17:02|S|1.000000|16.955000||
B|FUSE|20260410|11:17:02|S|400.000000|1.340000||
B|GLW|20260410|11:17:02|S|34.000000|173.400000||
B|IREN|20260410|11:17:02|S|100.000000|39.920000||
B|LITE|20260410|11:17:02|S|10.000000|924.960000||
B|NVDA|20260410|11:17:02|S|6.000000|189.420000||
B|NVDA|20260410|11:17:02|S|7.000000|189.415000||
B|NVDA|20260410|11:17:02|S|42.000000|189.415000||
B|NVDA|20260410|11:17:02|S|57.000000|189.415000||
B|NVDA|20260410|11:17:02|S|136.000000|189.415000||
B|ALOY|20260410|11:17:03|S|200.000000|12.040000||
B|ALOY|20260410|11:17:03|S|1977.000000|12.070000||
B|CEG|20260410|11:17:03|S|18.000000|289.540000||
B|KWEB|20260410|11:17:03|S|50.000000|28.890000||
B|NAT|20260410|11:17:03|S|173.000000|5.715000||
B|QURE|20260410|11:17:03|S|50.000000|14.210000||
B|SCHD|20260410|11:17:03|S|30.000000|30.660000||
B|SHIM|20260410|11:17:03|S|200.000000|3.930000||
B|SHIM|20260410|11:17:03|S|200.000000|3.935000||
B|SMR|20260410|11:17:03|S|5.000000|9.499700||
B|AMD|20260410|11:17:04|S|79.000000|248.580000||
B|ANGX|20260410|11:17:04|S|200.000000|2.085000||
B|JNUG|20260410|11:17:04|S|142.000000|230.650000||
B|JNUG|20260410|11:17:04|S|158.000000|230.650000||
B|MUU|20260410|11:17:04|S|13.000000|184.310000||
B|NVDA|20260410|11:17:04|S|7.000000|189.420000||
B|NVDA|20260410|11:17:04|S|13.000000|189.425000||
B|NVDA|20260410|11:17:04|S|200.000000|189.425000||
B|ORCL|20260410|11:17:04|S|4.000000|139.120000||
B|ZIM|20260410|11:17:04|S|20.000000|26.355000||
B|AMX|20260410|11:17:05|S|9.000000|27.680000||
B|BC|20260410|11:17:05|S|20.000000|77.140000||
B|DAVE|20260410|11:17:05|S|10.000000|182.570000||
B|IDA|20260410|11:17:05|S|4.000000|149.350000||
B|MSFT|20260410|11:17:05|S|5.000000|372.567600||
B|MSFT|20260410|11:17:05|S|27.000000|372.570000||
B|NOW|20260410|11:17:05|S|50.000000|82.309000||
B|STNE|20260410|11:17:05|S|40.000000|14.055000||
B|TPH|20260410|11:17:05|S|400.000000|46.795000||
B|BRK/B|20260410|11:17:06|S|4.000000|481.940000||
B|GTLB|20260410|11:17:06|S|300.000000|19.225000||
B|NOW|20260410|11:17:06|S|500.000000|82.310000||
B|NVDA|20260410|11:17:06|S|100.000000|189.425000||
B|QURE|20260410|11:17:06|S|459.000000|14.220000||
B|RNR|20260410|11:17:06|S|20.000000|303.120000||
B|ZS|20260410|11:17:06|S|200.000000|116.565000||
B|AMDL|20260410|11:17:07|S|20.000000|18.060000||
B|AMZN|20260410|11:17:07|S|1.000000|239.910000||
B|BRK/B|20260410|11:17:07|S|1.000000|481.940000||
B|CAR|20260410|11:17:07|S|3.000000|271.029000||
B|CAR|20260410|11:17:07|S|200.000000|271.060000||
B|CRWD|20260410|11:17:07|S|25.000000|374.005200||
B|FGL|20260410|11:17:07|S|100.000000|1.740000||
B|FUSE|20260410|11:17:07|S|1500.000000|1.350000||
B|GOOG|20260410|11:17:07|S|4.000000|317.180000||
B|LND|20260410|11:17:07|S|18.000000|4.200000||
B|MSTZ|20260410|11:17:07|S|180.000000|11.100000||
B|SQQQ|20260410|11:17:07|S|10.000000|66.909300||
B|TSLL|20260410|11:17:07|S|10.000000|10.455000||
B|UNG|20260410|11:17:07|S|585.000000|10.820000||
B|VZ|20260410|11:17:07|S|20.000000|46.165000||
B|AAOI|20260410|11:17:08|S|40.000000|151.550000||
B|ALAB|20260410|11:17:08|S|8.000000|147.755800||
B|AXTI|20260410|11:17:08|S|10.000000|65.160000||
B|FLEX|20260410|11:17:08|S|100.000000|76.198500||
B|IOVA|20260410|11:17:08|S|23.000000|3.975000||
B|KDP|20260410|11:17:08|S|165.000000|26.365000||
B|LPL|20260410|11:17:08|S|600.000000|4.495000||
B|NVDA|20260410|11:17:08|S|10.000000|189.455000||
B|POWL|20260410|11:17:08|S|22.000000|232.650000||
B|QQQ|20260410|11:17:08|S|10.000000|613.252500||
B|USB|20260410|11:17:08|S|150.000000|55.955000||
B|GLD|20260410|11:17:09|S|4.000000|439.310000||
B|IVF|20260410|11:17:09|S|10.000000|2.130000||
B|NAVN|20260410|11:17:09|S|20.000000|12.490000||
B|PANW|20260410|11:17:09|S|5.000000|153.445300||
B|PANW|20260410|11:17:09|S|5.000000|153.450000||
B|REPX|20260410|11:17:09|S|266.000000|38.670000||
B|SOXL|20260410|11:17:09|S|100.000000|77.950000||
B|SOXL|20260410|11:17:09|S|200.000000|77.955000||
B|TQQQ|20260410|11:17:09|S|75.000000|49.715000||
B|CAR|20260410|11:17:10|S|8.000000|271.120000||
B|CRWV|20260410|11:17:10|S|20.000000|104.310000||
B|INTC|20260410|11:17:10|S|100.000000|62.995000||
B|MIDD|20260410|11:17:10|S|33.000000|143.615000||
B|MU|20260410|11:17:10|S|3.000000|421.740000||
B|NOW|20260410|11:17:10|S|50.000000|82.360000||
B|PHM|20260410|11:17:10|S|100.000000|120.310000||
B|RGA|20260410|11:17:10|S|33.000000|203.290000||
B|TQQQ|20260410|11:17:10|S|25.000000|49.715000||
B|TQQQ|20260410|11:17:10|S|75.000000|49.715000||
B|AMC|20260410|11:17:11|S|25.000000|1.330000||
B|CRUS|20260410|11:17:11|S|45.000000|159.990000||
B|GLW|20260410|11:17:11|S|25.000000|173.547300||
B|HLI|20260410|11:17:11|S|33.000000|151.705000||
B|MARA|20260410|11:17:11|S|10.000000|9.655000||
B|MU|20260410|11:17:11|S|20.000000|421.655000||
B|MU|20260410|11:17:11|S|50.000000|421.670000||
B|NEE|20260410|11:17:11|S|1.000000|94.449100||
B|NOW|20260410|11:17:11|S|1.000000|82.360000||
B|OSCR|20260410|11:17:11|S|20.000000|14.670000||
B|Z|20260410|11:17:11|S|13.000000|40.028900||
B|AIXI|20260410|11:17:12|S|100.000000|1.325000||
B|CRDO|20260410|11:17:12|S|5.000000|119.370000||
B|CRWD|20260410|11:17:12|S|25.000000|374.129000||
B|EOSE|20260410|11:17:12|S|1200.000000|5.855000||
B|EOSE|20260410|11:17:12|S|1465.000000|5.855000||
B|INTC|20260410|11:17:12|S|428.000000|62.990700||
B|NFLX|20260410|11:17:12|S|10.000000|101.935000||
B|PANW|20260410|11:17:12|S|17.000000|153.445300||
B|SPOT|20260410|11:17:12|S|9.000000|475.570000||
B|TYL|20260410|11:17:12|S|20.000000|316.775000||
B|AEHR|20260410|11:17:13|S|438.000000|69.444200||
B|PINS|20260410|11:17:13|S|100.000000|17.665000||
B|VT|20260410|11:17:13|S|100.000000|145.485000||
B|AGNC|20260410|11:17:14|S|57.000000|10.460000||
B|BOXX|20260410|11:17:14|S|28.000000|116.290000||
B|COHR|20260410|11:17:14|S|55.000000|306.120000||
B|CRWD|20260410|11:17:14|S|155.000000|374.450000||
B|CRWD|20260410|11:17:14|S|184.000000|374.480000||
B|CRWD|20260410|11:17:14|S|258.000000|374.490000||
B|NVDA|20260410|11:17:14|S|250.000000|189.415000||
B|SQFT|20260410|11:17:14|S|1.000000|4.020000||
B|URGN|20260410|11:17:14|S|187.000000|20.860000||
B|CME|20260410|11:17:15|S|3.000000|296.345800||
B|CRDO|20260410|11:17:15|S|30.000000|119.380000||
B|HTZ|20260410|11:17:15|S|200.000000|6.345000||
B|IBIT|20260410|11:17:15|S|25.000000|41.385000||
B|COHR|20260410|11:17:16|S|20.000000|305.930000||
B|CREG|20260410|11:17:16|S|500.000000|0.739200||
B|EA|20260410|11:17:16|S|50.000000|202.685000||
B|METC|20260410|11:17:16|S|300.000000|13.950000||
B|NEM|20260410|11:17:16|S|9.000000|121.460000||
B|VSCO|20260410|11:17:16|S|15.000000|49.510000||
B|VSCO|20260410|11:17:16|S|15.000000|49.530000||
B|ZS|20260410|11:17:16|S|40.000000|116.580000||
B|ZTS|20260410|11:17:16|S|5.000000|118.295200||
B|AENT|20260410|11:17:17|S|1.000000|7.090000||
B|BETR|20260410|11:17:17|S|20.000000|32.835000||
B|CRWD|20260410|11:17:17|S|10.000000|374.025000||
B|CRWV|20260410|11:17:17|S|600.000000|104.230000||
B|FUSE|20260410|11:17:17|S|2000.000000|1.370000||
B|GPC|20260410|11:17:17|S|165.000000|107.660000||
B|HIMZ|20260410|11:17:17|S|1.000000|20.538500||
B|HYG|20260410|11:17:17|S|100.000000|80.215000||
B|JANI|20260410|11:17:17|S|100.000000|25.340000||
B|NVDA|20260410|11:17:17|S|10.000000|189.360000||
B|NVDA|20260410|11:17:17|S|90.000000|189.360000||
B|NVDA|20260410|11:17:17|S|100.000000|189.360000||
B|ONDS|20260410|11:17:17|S|100.000000|9.155000||
B|AAPL|20260410|11:17:18|S|5.000000|261.648600||
B|CEG|20260410|11:17:18|S|2.000000|289.495000||
B|INTC|20260410|11:17:18|S|10.000000|62.940000||
B|INTC|20260410|11:17:18|S|300.000000|62.942700||
B|LITE|20260410|11:17:18|S|8.000000|925.140000||
B|BE|20260410|11:17:19|S|20.000000|169.360000||
B|LIN|20260410|11:17:19|S|1.000000|500.870000||
B|LITE|20260410|11:17:19|S|2.000000|925.330000||
B|NU|20260410|11:17:19|S|90.000000|14.925000||
B|NVDA|20260410|11:17:19|S|41.000000|189.360000||
B|PLTR|20260410|11:17:19|S|2.000000|128.430000||
B|SOXS|20260410|11:17:19|S|100.000000|23.155000||
B|SOXS|20260410|11:17:19|S|200.000000|23.155000||
B|XPEV|20260410|11:17:19|S|100.000000|17.565000||
B|ADBE|20260410|11:17:20|S|22.000000|225.806300||
B|BRK/B|20260410|11:17:20|S|2.000000|481.950000||
B|JBL|20260410|11:17:20|S|10.000000|301.400000||
B|LITE|20260410|11:17:20|S|1.000000|925.320000||
B|MKC|20260410|11:17:20|S|20.000000|52.870000||
B|RDW|20260410|11:17:20|S|15.000000|9.285000||
B|VOO|20260410|11:17:20|S|5.000000|626.560000||
B|ZS|20260410|11:17:20|S|3.000000|116.610000||
B|CAR|20260410|11:17:21|S|10.000000|272.160000||
B|CAR|20260410|11:17:21|S|20.000000|271.325000||
B|CB|20260410|11:17:21|S|1.000000|328.340000||
B|COHR|20260410|11:17:21|S|7.000000|306.051000||
B|FBND|20260410|11:17:21|S|54.000000|45.845000||
B|FIS|20260410|11:17:21|S|30.000000|44.740000||
B|MTZ|20260410|11:17:21|S|5.000000|364.960000||
B|MU|20260410|11:17:21|S|234.000000|421.370000||
B|ABT|20260410|11:17:22|S|1.000000|100.830000||
B|AMD|20260410|11:17:22|S|50.000000|248.557900||
B|CAR|20260410|11:17:22|S|200.000000|272.160000||
B|SGOV|20260410|11:17:22|S|10.000000|100.499500||
B|TQQQ|20260410|11:17:22|S|7.000000|49.687500||
B|TWLO|20260410|11:17:22|S|17.000000|118.543800||
B|WDC|20260410|11:17:22|S|10.000000|341.530000||
B|ZS|20260410|11:17:22|S|17.000000|116.640000||
B|AXON|20260410|11:17:23|S|1.000000|343.925000||
B|BWXT|20260410|11:17:23|S|2.000000|232.035000||
B|FN|20260410|11:17:23|S|1.000000|662.570000||
B|FUSE|20260410|11:17:23|S|3000.000000|1.370000||
B|GTES|20260410|11:17:23|S|20.000000|25.500000||
B|METC|20260410|11:17:23|S|150.000000|13.970000||
B|METC|20260410|11:17:23|S|250.000000|13.970000||
B|MKSI|20260410|11:17:23|S|100.000000|272.470000||
B|MKSI|20260410|11:17:23|S|100.000000|272.490000||
B|PDLB|20260410|11:17:23|S|1.000000|17.705000||
B|TSLA|20260410|11:17:23|S|2.000000|346.220000||
B|UMAC|20260410|11:17:23|S|100.000000|13.330000||
B|WING|20260410|11:17:23|S|1.000000|181.100000||
B|ABT|20260410|11:17:24|S|5.000000|100.819000||
B|CDE|20260410|11:17:24|S|100.000000|20.220000||
B|FICO|20260410|11:17:24|S|2.000000|959.510000||
B|FIGR|20260410|11:17:24|S|6.000000|33.685000||
B|IREN|20260410|11:17:24|S|50.000000|39.900000||
B|LITE|20260410|11:17:24|S|10.000000|925.710000||
B|MP|20260410|11:17:24|S|36.000000|56.190000||
B|MRVL|20260410|11:17:24|S|5.000000|127.888300||
B|NVDA|20260410|11:17:24|S|1.000000|189.385000||
B|PANW|20260410|11:17:24|S|50.000000|153.340000||
B|QQQ|20260410|11:17:24|S|0.380600|613.160000||
B|QQQ|20260410|11:17:24|S|10.000000|613.162500||
B|QQQ|20260410|11:17:24|S|276.000000|613.165000||
B|SMTC|20260410|11:17:24|S|101.000000|85.780000||
B|SMTC|20260410|11:17:24|S|200.000000|85.780000||
B|SMTC|20260410|11:17:24|S|463.000000|85.822300||
B|SNOW|20260410|11:17:24|S|20.000000|122.760000||
B|ANF|20260410|11:17:25|S|4.000000|99.065600||
B|CRCL|20260410|11:17:25|S|1.000000|88.617300||
B|GEV|20260410|11:17:25|S|3.000000|990.250000||
B|GOOG|20260410|11:17:25|S|40.000000|317.098500||
B|MOS|20260410|11:17:25|S|20.000000|24.815000||
B|NAT|20260410|11:17:25|S|980.000000|5.715000||
B|NBIS|20260410|11:17:25|S|25.000000|147.504000||
B|PLTR|20260410|11:17:25|S|100.000000|128.470000||
B|SIVR|20260410|11:17:25|S|75.000000|72.765000||
B|ZTS|20260410|11:17:25|S|1.000000|118.155000||
B|AAOI|20260410|11:17:26|S|1400.000000|151.330000||
B|AAPL|20260410|11:17:26|S|9.000000|261.750000||
B|AAPL|20260410|11:17:26|S|200.000000|261.735000||
B|APTV|20260410|11:17:26|S|33.000000|59.980000||
B|ASM|20260410|11:17:26|S|300.000000|7.035000||
B|INTC|20260410|11:17:26|S|1.000000|62.970000||
B|PCG|20260410|11:17:26|S|24.000000|18.575000||
B|RDW|20260410|11:17:26|S|500.000000|9.285000||
B|SHIM|20260410|11:17:26|S|200.000000|3.940000||
B|SNDK|20260410|11:17:26|S|61.000000|847.510000||
B|AI|20260410|11:17:27|S|1.000000|8.285000||
B|AON|20260410|11:17:27|S|12.000000|309.840000||
B|CRWV|20260410|11:17:27|S|5.000000|104.240000||
B|GILD|20260410|11:17:27|S|57.000000|140.520000||
B|MSFT|20260410|11:17:27|S|5.000000|372.730000||
B|NVDA|20260410|11:17:27|S|15.000000|189.395000||
B|NVT|20260410|11:17:27|S|25.000000|130.970000||
B|PANW|20260410|11:17:27|S|100.000000|153.390000||
B|PBR|20260410|11:17:27|S|1.000000|21.050000||
B|SPIR|20260410|11:17:27|S|24.000000|20.440000||
B|SPXU|20260410|11:17:27|S|100.000000|49.252500||
B|FTNT|20260410|11:17:28|S|30.000000|78.260000||
B|SNA|20260410|11:17:28|S|11.000000|382.310000||
B|SQQQ|20260410|11:17:28|S|100.000000|66.919300||
B|STAA|20260410|11:17:28|S|100.000000|26.230000||
B|VRT|20260410|11:17:28|S|50.000000|294.880000||
B|BBAR|20260410|11:17:29|S|100.000000|16.680000||
B|IP|20260410|11:17:29|S|295.000000|36.505500||
B|NVDA|20260410|11:17:29|S|1.000000|189.420900||
B|NVDA|20260410|11:17:29|S|15.000000|189.430000||
B|PBR|20260410|11:17:29|S|107.000000|21.055000||
B|WDS|20260410|11:17:29|S|20.000000|23.575000||
B|ZNB|20260410|11:17:29|S|10.000000|1.680000||
B|AMZN|20260410|11:17:30|S|10.000000|239.805000||
B|AVGO|20260410|11:17:30|S|20.000000|376.400000||
B|ELAB|20260410|11:17:30|S|100.000000|5.090000||
B|GOOG|20260410|11:17:30|S|20.000000|317.098500||
B|IREN|20260410|11:17:30|S|38.000000|39.895000||
B|MSI|20260410|11:17:30|S|6.000000|433.670000||
B|NBIZ|20260410|11:17:30|E|20.000000|4.810000||
B|PLTR|20260410|11:17:30|S|50.000000|128.480000||
B|SGMO|20260410|11:17:30|S|1.000000|0.264900||
B|CREG|20260410|11:17:31|S|650.000000|0.749500||
B|CRM|20260410|11:17:31|S|1.000000|165.418000||
B|CRM|20260410|11:17:31|S|1.000000|165.420000||
B|DG|20260410|11:17:31|S|17.000000|116.470000||
B|FBLG|20260410|11:17:31|S|300.000000|1.445000||
B|HUBC|20260410|11:17:31|S|20.000000|0.122200||
B|KHC|20260410|11:17:31|S|50.000000|23.285000||
B|MSFT|20260410|11:17:31|S|20.000000|372.640000||
B|RBRK|20260410|11:17:31|S|50.000000|42.780000||
B|SPGI|20260410|11:17:31|S|7.000000|414.020000||
B|TAK|20260410|11:17:31|S|49.000000|18.125000||
B|LUV|20260410|11:17:32|S|31.000000|40.045000||
B|MSFT|20260410|11:17:32|S|5.000000|372.635000||
B|NKE|20260410|11:17:32|S|2.000000|43.315000||
B|PL|20260410|11:17:32|S|59.000000|34.950000||
B|PLTR|20260410|11:17:32|S|50.000000|128.480000||
B|AFJK|20260410|11:17:33|S|1.000000|64.000000||
B|BBD|20260410|11:17:33|S|3000.000000|4.040000||
B|CAT|20260410|11:17:33|S|2.000000|796.210000||
B|COHR|20260410|11:17:33|S|27.000000|306.300000||
B|HBM|20260410|11:17:33|S|40.000000|24.195000||
B|LRCX|20260410|11:17:33|S|35.000000|266.755000||
B|MU|20260410|11:17:33|S|21.000000|421.700000||
B|NVDA|20260410|11:17:33|S|2.000000|189.435000||
B|NVDA|20260410|11:17:33|S|18.000000|189.425000||
B|AROC|20260410|11:17:34|S|20.000000|35.600000||
B|B|20260410|11:17:34|S|47.000000|43.680700||
B|BBD|20260410|11:17:34|S|1500.000000|4.042600||
B|BBD|20260410|11:17:34|S|3000.000000|4.040700||
B|CCJ|20260410|11:17:34|S|1.000000|117.520000||
B|CME|20260410|11:17:34|S|16.000000|296.015200||
B|CME|20260410|11:17:34|S|16.000000|296.105000||
B|COHR|20260410|11:17:34|S|100.000000|306.300000||
B|COHR|20260410|11:17:34|S|200.000000|306.340000||
B|EFA|20260410|11:17:34|S|7.000000|102.425000||
B|INDA|20260410|11:17:34|S|13.000000|49.450700||
B|LITE|20260410|11:17:34|S|98.000000|925.700000||
B|NVO|20260410|11:17:34|S|100.000000|37.660700||
B|QQQ|20260410|11:17:34|S|49.000000|613.155000||
B|QQQM|20260410|11:17:34|S|26.000000|252.450000||
B|RBLX|20260410|11:17:34|S|12.000000|53.966000||
B|XLP|20260410|11:17:34|S|5.000000|82.605000||
B|BBD|20260410|11:17:35|S|1500.000000|4.042600||
B|EA|20260410|11:17:35|S|50.000000|202.685000||
B|FXI|20260410|11:17:35|S|23.000000|36.320700||
B|KC|20260410|11:17:35|S|20.000000|15.300000||
B|LMND|20260410|11:17:35|S|13.000000|53.854000||
B|MU|20260410|11:17:35|S|23.000000|421.610000||
B|MU|20260410|11:17:35|S|97.000000|421.665000||
B|QQQ|20260410|11:17:35|S|1.000000|613.155000||
B|RCL|20260410|11:17:35|S|40.000000|279.100000||
B|ROKU|20260410|11:17:35|S|20.000000|101.040000||
B|SHY|20260410|11:17:35|S|200.000000|82.450000||
B|SMH|20260410|11:17:35|S|1.000000|440.745000||
B|SMH|20260410|11:17:35|S|4.000000|440.745000||
B|SOXL|20260410|11:17:35|S|100.000000|77.880000||
B|UEC|20260410|11:17:35|S|148.000000|13.990700||
B|ADP|20260410|11:17:36|S|5.000000|190.980000||
B|AMZN|20260410|11:17:36|S|12.000000|239.825000||
B|BRBR|20260410|11:17:36|S|6.000000|14.500000||
B|CAR|20260410|11:17:36|S|10.000000|271.600000||
B|CIEN|20260410|11:17:36|S|5.000000|505.340000||
B|CRM|20260410|11:17:36|S|1.000000|165.408000||
B|CVX|20260410|11:17:36|S|2.000000|187.120000||
B|DE|20260410|11:17:36|S|1.000000|617.710000||
B|IOVA|20260410|11:17:36|S|300.000000|3.989300||
B|JNJ|20260410|11:17:36|S|6.000000|239.021200||
B|MA|20260410|11:17:36|S|2.000000|498.766200||
B|MDT|20260410|11:17:36|S|4.000000|87.440000||
B|NEE|20260410|11:17:36|S|4.000000|94.428800||
B|PHK|20260410|11:17:36|S|500.000000|4.705000||
B|RCAT|20260410|11:17:36|S|171.000000|12.101000||
B|SCHW|20260410|11:17:36|S|8.000000|94.631200||
B|STX|20260410|11:17:36|S|12.000000|502.741000||
B|TSM|20260410|11:17:36|S|5.000000|375.845000||
B|TXN|20260410|11:17:36|S|3.000000|214.400000||
B|ZTS|20260410|11:17:36|S|100.000000|118.070000||
B|ABBV|20260410|11:17:37|S|1.000000|210.600000||
B|BRBR|20260410|11:17:37|S|6.000000|14.490000||
B|CRM|20260410|11:17:37|S|9.000000|165.372000||
B|CRWD|20260410|11:17:37|S|20.000000|374.360000||
B|CRWV|20260410|11:17:37|S|25.000000|103.860000||
B|CVLT|20260410|11:17:37|S|9.000000|77.270000||
B|EFA|20260410|11:17:37|S|7.000000|102.425000||
B|JOBY|20260410|11:17:37|S|50.000000|8.445000||
B|LAC|20260410|11:17:37|S|152.000000|4.175000||
B|NOW|20260410|11:17:37|S|1.000000|82.330000||
B|RBNE|20260410|11:17:37|S|99.000000|1.865000||
B|SOFI|20260410|11:17:37|S|13.000000|16.255000||
B|SPY|20260410|11:17:37|S|8.000000|681.600000||
B|SVM|20260410|11:17:37|S|90.000000|11.495000||
B|SWMR|20260410|11:17:37|S|6.000000|39.400000||
B|USO|20260410|11:17:37|S|100.000000|126.270000||
B|VIXY|20260410|11:17:37|S|14.000000|29.390700||
B|AMC|20260410|11:17:38|S|25.000000|1.330000||
B|BITO|20260410|11:17:38|S|10.000000|10.039900||
B|GLW|20260410|11:17:38|S|161.000000|173.400000||
B|SNDK|20260410|11:17:38|S|40.000000|847.550000||
B|SONM|20260410|11:17:38|S|100.000000|2.930000||
B|TRI|20260410|11:17:38|S|1.000000|83.270000||
B|TSM|20260410|11:17:38|S|10.000000|375.845000||
B|XLE|20260410|11:17:38|S|7.000000|56.745000||
B|XLI|20260410|11:17:38|S|7.000000|172.210700||
B|XLU|20260410|11:17:38|S|25.000000|47.275000||
B|CREG|20260410|11:17:39|S|175.000000|0.752000||
B|IOT|20260410|11:17:39|S|50.000000|25.405000||
B|ORCL|20260410|11:17:39|S|5.000000|139.179000||
B|QQQ|20260410|11:17:39|S|33.000000|613.141900||
B|VRT|20260410|11:17:39|S|50.000000|294.805000||
B|AMR|20260410|11:17:40|S|4.000000|197.110000||
B|CLS|20260410|11:17:40|S|40.000000|352.620000||
B|MU|20260410|11:17:40|S|5.000000|421.802000||
B|TAK|20260410|11:17:40|S|400.000000|18.125000||
B|ASTX|20260410|11:17:41|S|200.000000|47.180000||
B|ASTX|20260410|11:17:41|S|400.000000|47.180000||
B|BOXX|20260410|11:17:41|S|25.000000|116.290000||
B|BRK/B|20260410|11:17:41|S|1.000000|481.900000||
B|HUT|20260410|11:17:41|S|20.000000|67.020000||
B|QURE|20260410|11:17:41|S|2484.000000|14.410000||
B|T|20260410|11:17:41|S|4.000000|26.375000||
B|T|20260410|11:17:41|S|5.000000|26.375000||
B|TDG|20260410|11:17:41|S|101.000000|1211.295000||
B|TQQQ|20260410|11:17:41|S|5.000000|49.687400||
B|TSM|20260410|11:17:41|S|3.000000|375.755000||
B|ABT|20260410|11:17:42|S|12.000000|100.780900||
B|LITE|20260410|11:17:42|S|1.000000|925.160000||
B|OKLO|20260410|11:17:42|S|1.000000|50.915000||
B|ORCL|20260410|11:17:42|S|3.000000|139.198500||
B|SO|20260410|11:17:42|S|51.000000|97.740000||
B|AVGO|20260410|11:17:43|S|9.000000|376.389400||
B|COHR|20260410|11:17:43|S|108.000000|306.140000||
B|GLW|20260410|11:17:43|S|10.000000|173.390000||
B|MBUU|20260410|11:17:43|S|1.000000|25.400000||
B|NOW|20260410|11:17:43|S|3.000000|82.288800||
B|SPY|20260410|11:17:43|S|100.000000|681.579200||
B|ESI|20260410|11:17:44|S|70.000000|37.890000||
B|GLXY|20260410|11:17:44|S|800.000000|22.290000||
B|NBIS|20260410|11:17:44|S|100.000000|147.480000||
B|NVDA|20260410|11:17:44|S|2.000000|189.445000||
B|SNOW|20260410|11:17:44|S|81.000000|122.530000||
B|SQQQ|20260410|11:17:44|S|1.000000|66.939300||
B|AMAT|20260410|11:17:45|S|30.000000|405.260000||
B|APO|20260410|11:17:45|S|1.000000|104.190000||
B|AVGO|20260410|11:17:45|S|10.000000|376.397800||
B|HIMZ|20260410|11:17:45|S|50.000000|20.544500||
B|HUBC|20260410|11:17:45|E|100.000000|0.122100||
B|HUBC|20260410|11:17:45|E|300.000000|0.122100||
B|PLTR|20260410|11:17:45|S|10.000000|128.470000||
B|PLTR|20260410|11:17:45|S|55.000000|128.450000||
B|QURE|20260410|11:17:45|S|100.000000|14.410000||
B|QURE|20260410|11:17:45|S|200.000000|14.380000||
B|SNOW|20260410|11:17:45|S|285.000000|122.520000||
B|SSYS|20260410|11:17:45|S|200.000000|8.340000||
B|CLS|20260410|11:17:46|S|10.000000|352.760000||
B|MARA|20260410|11:17:46|S|20.000000|9.645000||
B|METC|20260410|11:17:46|S|300.000000|14.010000||
B|METC|20260410|11:17:46|S|1100.000000|14.037800||
B|NTES|20260410|11:17:46|S|120.000000|113.825000||
B|PANW|20260410|11:17:46|S|15.000000|153.380000||
B|PLTR|20260410|11:17:46|S|79.000000|128.480000||
B|QQQI|20260410|11:17:46|S|4.000000|52.085000||
B|SE|20260410|11:17:46|S|100.000000|86.160000||
B|SQQQ|20260410|11:17:46|S|100.000000|66.925000||
B|TSLA|20260410|11:17:46|S|3.000000|346.350000||
B|TSLA|20260410|11:17:46|S|34.000000|346.330000||
B|UTG|20260410|11:17:46|S|300.000000|41.490000||
B|VOO|20260410|11:17:46|S|2.000000|626.600000||
B|XES|20260410|11:17:46|S|1.000000|117.770000||
B|AVGO|20260410|11:17:47|S|24.000000|376.380000||
B|AVGO|20260410|11:17:47|S|80.000000|376.400000||
B|COHR|20260410|11:17:47|S|5.000000|306.380000||
B|HIMS|20260410|11:17:47|S|230.000000|19.790000||
B|MNKD|20260410|11:17:47|S|5532.000000|2.580000||
B|NBIS|20260410|11:17:47|S|579.000000|147.570000||
B|BKSY|20260410|11:17:48|S|1.000000|34.680000||
B|EOSE|20260410|11:17:48|S|250.000000|5.835000||
B|GLD|20260410|11:17:48|S|1.000000|439.270000||
B|KWEB|20260410|11:17:48|S|400.000000|28.875000||
B|MU|20260410|11:17:48|S|22.000000|421.970000||
B|NVDA|20260410|11:17:48|S|53.000000|189.455000||
B|PG|20260410|11:17:48|S|50.000000|145.358500||
B|SHIM|20260410|11:17:48|S|200.000000|3.940000||
B|SPYU|20260410|11:17:48|S|250.000000|24.835000||
B|VOO|20260410|11:17:48|S|40.000000|626.580000||
B|ADSK|20260410|11:17:49|S|5.000000|216.986700||
B|CREG|20260410|11:17:49|S|5.000000|0.750100||
B|CRWD|20260410|11:17:49|S|4.000000|374.263100||
B|CRWD|20260410|11:17:49|S|25.000000|374.046700||
B|HIMS|20260410|11:17:49|S|50.000000|19.780000||
B|LWLG|20260410|11:17:49|S|50.000000|9.460000||
B|TQQQ|20260410|11:17:49|S|800.000000|49.695000||
B|VOO|20260410|11:17:49|S|1.000000|626.580000||
B|NVDA|20260410|11:17:50|S|20.000000|189.455000||
B|ORCL|20260410|11:17:50|S|11.000000|139.190000||
B|OSCR|20260410|11:17:50|S|20.000000|14.680000||
B|PI|20260410|11:17:50|S|1.000000|104.780000||
B|PLTR|20260410|11:17:50|S|30.000000|128.495500||
B|REKR|20260410|11:17:50|S|100.000000|0.747800||
B|REKR|20260410|11:17:50|S|8300.000000|0.748100||
B|SNDK|20260410|11:17:50|S|5.000000|847.830000||
B|SOXS|20260410|11:17:50|S|150.000000|23.135000||
B|SPYD|20260410|11:17:50|S|5.000000|45.929300||
B|TSLA|20260410|11:17:50|S|200.000000|346.360000||
B|CRWD|20260410|11:17:51|S|2.000000|374.421800||
B|CVNA|20260410|11:17:51|S|25.000000|339.330000||
B|DXCM|20260410|11:17:51|S|2.000000|64.470000||
B|IPI|20260410|11:17:51|S|10.000000|37.300000||
B|LAES|20260410|11:17:51|S|10.000000|2.095000||
B|NOW|20260410|11:17:51|S|2.000000|82.308500||
B|NVDA|20260410|11:17:51|S|1.000000|189.475000||
B|SNXX|20260410|11:17:51|S|150.000000|63.250000||
B|SOFI|20260410|11:17:51|S|1600.000000|16.259900||
B|AEIS|20260410|11:17:52|S|20.000000|382.880000||
B|AVAV|20260410|11:17:52|S|20.000000|180.500000||
B|RIVN|20260410|11:17:52|S|1000.000000|15.695000||
B|SGOV|20260410|11:17:52|S|24.000000|100.490000||
B|VOO|20260410|11:17:52|S|5.000000|626.618800||
B|CRWV|20260410|11:17:53|S|5.000000|104.015000||
B|EQT|20260410|11:17:53|S|20.000000|58.450000||
B|HTZ|20260410|11:17:53|S|50.000000|6.345000||
B|SQQQ|20260410|11:17:53|S|300.000000|66.907500||
B|FOXA|20260410|11:17:54|S|40.000000|61.650000||
B|GE|20260410|11:17:54|S|5.000000|310.010000||
B|IONQ|20260410|11:17:54|S|13.000000|28.935000||
B|IREN|20260410|11:17:54|S|10.000000|39.920000||
B|MSTU|20260410|11:17:54|S|300.000000|4.575000||
B|OPEN|20260410|11:17:54|S|20.000000|4.500000||
B|CRWV|20260410|11:17:55|S|72.000000|103.900000||
B|NET|20260410|11:17:55|S|4.000000|168.490000||
B|PLTZ|20260410|11:17:55|S|20.000000|36.700000||
B|RAYA|20260410|11:17:55|S|800.000000|0.888300||
B|UGRO|20260410|11:17:55|S|1.000000|17.240000||
B|UVXY|20260410|11:17:55|S|50.000000|41.120000||
B|UVXY|20260410|11:17:55|S|200.000000|41.090000||
B|AAOI|20260410|11:17:56|S|20.000000|151.000000||
B|ADBE|20260410|11:17:56|S|80.000000|225.770000||
B|AMC|20260410|11:17:56|S|25.000000|1.330000||
B|COHR|20260410|11:17:56|S|100.000000|306.035000||
B|ROK|20260410|11:17:56|S|1.000000|394.970000||
B|SQQQ|20260410|11:17:56|S|300.000000|66.909300||
B|ZTS|20260410|11:17:56|S|12.000000|118.284700||
B|ESCA|20260410|11:17:57|S|16.000000|17.910000||
B|SCHD|20260410|11:17:57|S|2.000000|30.655000||
B|SNDK|20260410|11:17:57|S|24.000000|847.840000||
B|TSLA|20260410|11:17:57|S|75.000000|346.260000||
B|CORZ|20260410|11:17:58|S|100.000000|18.869300||
B|LITE|20260410|11:17:58|S|5.000000|925.900000||
B|LULU|20260410|11:17:58|S|1.000000|164.600000||
B|MUU|20260410|11:17:58|S|3.000000|184.530000||
B|STM|20260410|11:17:58|S|20.000000|39.725000||
B|AEIS|20260410|11:17:59|S|5.000000|383.040000||
B|FTRE|20260410|11:17:59|S|25.000000|9.055000||
B|GILD|20260410|11:17:59|S|200.000000|140.560000||
B|MRVL|20260410|11:17:59|S|100.000000|127.995800||
B|MSTR|20260410|11:17:59|S|50.000000|130.915000||
B|AEIS|20260410|11:18:00|S|1.000000|383.260000||
B|BE|20260410|11:18:00|S|1.000000|169.620000||
B|FSLY|20260410|11:18:00|S|480.000000|23.397100||
B|MRVL|20260410|11:18:00|S|20.000000|128.020000||
B|MU|20260410|11:18:00|S|3.000000|422.236100||
B|OKLO|20260410|11:18:00|S|400.000000|50.930000||
B|OKLO|20260410|11:18:00|S|432.000000|50.940000||
B|AI|20260410|11:18:01|S|2.000000|8.275000||
B|DIA|20260410|11:18:01|S|100.000000|480.562300||
B|EOSE|20260410|11:18:01|S|45.000000|5.835000||
B|JEF|20260410|11:18:01|S|20.000000|45.775000||
B|NVDA|20260410|11:18:01|S|100.000000|189.495000||
B|PI|20260410|11:18:01|S|1.000000|104.820000||
B|PLTR|20260410|11:18:01|S|10.000000|128.600000||
B|AXON|20260410|11:18:02|S|2.000000|344.310000||
B|NVDA|20260410|11:18:02|S|20.000000|189.495000||
B|ORCL|20260410|11:18:02|S|70.000000|139.250000||
B|POET|20260410|11:18:02|S|200.000000|6.889300||
B|XLE|20260410|11:18:02|S|100.000000|56.709300||
B|ANET|20260410|11:18:03|S|12.000000|147.255000||
B|BFLY|20260410|11:18:03|S|12.000000|4.145000||
B|IAG|20260410|11:18:03|S|100.000000|20.220000||
B|IOVA|20260410|11:18:03|S|1900.000000|3.985000||
B|NET|20260410|11:18:03|S|50.000000|168.500000||
B|PLTR|20260410|11:18:03|S|100.000000|128.600000||
B|SHEL|20260410|11:18:03|S|100.000000|91.809300||
B|SMX|20260410|11:18:03|S|66.000000|6.510000||
B|SPYD|20260410|11:18:03|S|5.000000|45.929300||
B|XLB|20260410|11:18:03|S|97.000000|51.960000||
B|XPO|20260410|11:18:03|S|7.000000|214.110000||
B|AMDL|20260410|11:18:04|S|70.000000|18.060000||
B|NTR|20260410|11:18:04|S|17.000000|73.388000||
B|PBR/A|20260410|11:18:04|S|120.000000|19.139300||
B|RNR|20260410|11:18:04|S|11.000000|302.600000||
B|TSLA|20260410|11:18:04|S|10.000000|346.250000||
B|VT|20260410|11:18:04|S|32.000000|145.500000||
B|AAPL|20260410|11:18:05|S|179.000000|261.720000||
B|AMZN|20260410|11:18:05|S|100.000000|239.910000||
B|AUR|20260410|11:18:05|S|2100.000000|4.025000||
B|FN|20260410|11:18:05|S|2.000000|662.840000||
B|GEV|20260410|11:18:05|S|1.000000|990.600000||
B|SOXL|20260410|11:18:05|S|600.000000|77.885000||
B|SPY|20260410|11:18:05|S|1.000000|681.679000||
B|SSO|20260410|11:18:05|S|3.000000|56.875000||
B|TSLA|20260410|11:18:05|S|59.000000|346.280000||
B|TSM|20260410|11:18:05|S|6.000000|376.000000||
B|A|20260410|11:18:06|S|20.000000|115.540000||
B|ADBE|20260410|11:18:06|S|200.000000|225.890000||
B|LUNR|20260410|11:18:06|S|300.000000|23.290000||
B|RZB|20260410|11:18:06|S|20.000000|25.120000||
B|RZLV|20260410|11:18:06|S|20.000000|2.480000||
B|SCO|20260410|11:18:06|S|1000.000000|8.010000||
B|SHIM|20260410|11:18:06|S|200.000000|4.010000||
B|XLE|20260410|11:18:06|S|72.000000|56.719300||
B|CLS|20260410|11:18:07|S|30.000000|352.810000||
B|ESE|20260410|11:18:07|S|1.000000|311.520000||
B|NVDA|20260410|11:18:07|S|23.000000|189.525000||
B|PATH|20260410|11:18:07|S|150.000000|9.530000||
B|SFD|20260410|11:18:07|S|150.000000|29.750000||
B|SOXS|20260410|11:18:07|S|30.000000|23.139300||
B|SPY|20260410|11:18:07|S|4.000000|681.682200||
B|WIX|20260410|11:18:07|S|100.000000|65.380000||
B|WIX|20260410|11:18:07|S|300.000000|65.370000||
B|APO|20260410|11:18:08|S|1.000000|104.255000||
B|BETA|20260410|11:18:08|S|60.000000|16.940000||
B|CRWV|20260410|11:18:08|S|14.000000|104.070000||
B|JD|20260410|11:18:08|S|2.000000|28.772600||
B|MA|20260410|11:18:08|S|1.000000|499.030000||
B|NOW|20260410|11:18:08|S|61.000000|82.413100||
B|NVDA|20260410|11:18:08|S|47.000000|189.522900||
B|PATH|20260410|11:18:08|S|500.000000|9.529200||
B|PLTR|20260410|11:18:08|S|8.000000|128.644100||
B|PLTR|20260410|11:18:08|S|14.000000|128.635000||
B|PLTR|20260410|11:18:08|S|31.000000|128.650000||
B|XLI|20260410|11:18:08|S|16.000000|172.220000||
B|APLD|20260410|11:18:09|S|20.000000|27.170000||
B|ASTS|20260410|11:18:09|S|100.000000|95.640000||
B|BULL|20260410|11:18:09|S|25.000000|5.000000||
B|COIN|20260410|11:18:09|S|176.000000|166.785000||
B|MBOT|20260410|11:18:09|S|100.000000|2.595000||
B|MRVL|20260410|11:18:09|S|100.000000|128.001400||
B|PED|20260410|11:18:09|S|100.000000|16.150000||
B|TSEM|20260410|11:18:09|S|10.000000|204.220000||
B|UCAR|20260410|11:18:09|S|200.000000|2.260100||
B|VRT|20260410|11:18:09|S|2.000000|294.890000||
B|VRT|20260410|11:18:09|S|75.000000|294.880000||
B|XOVR|20260410|11:18:09|S|100.000000|17.015000||
B|AVS|20260410|11:18:10|S|50.000000|8.355000||
B|CRWV|20260410|11:18:10|S|65.000000|104.060000||
B|CUE|20260410|11:18:10|S|2000.000000|0.436400||
B|FN|20260410|11:18:10|S|1.000000|662.841000||
B|FUFU|20260410|11:18:10|S|389.000000|2.150000||
B|GLW|20260410|11:18:10|S|10.000000|173.320000||
B|HOOD|20260410|11:18:10|S|50.000000|69.650000||
B|IREN|20260410|11:18:10|S|10.000000|39.960000||
B|MSFT|20260410|11:18:10|S|2.000000|372.990000||
B|SGI|20260410|11:18:10|S|3.000000|77.290000||
B|SNDK|20260410|11:18:10|S|20.000000|847.790000||
B|XOM|20260410|11:18:10|S|200.000000|152.630000||
B|COHR|20260410|11:18:11|S|5.000000|305.550000||
B|COHR|20260410|11:18:11|S|1400.000000|305.700000||
B|CRML|20260410|11:18:11|S|800.000000|9.430000||
B|CRWD|20260410|11:18:11|S|4.000000|374.883300||
B|JPM|20260410|11:18:11|S|1.000000|309.420000||
B|LITE|20260410|11:18:11|S|10.000000|925.540000||
B|META|20260410|11:18:11|S|10.000000|632.000000||
B|NVDA|20260410|11:18:11|S|300.000000|189.495000||
B|OKLO|20260410|11:18:11|S|60.000000|50.920000||
B|QBTS|20260410|11:18:11|S|50.000000|14.438500||
B|SHIM|20260410|11:18:11|S|200.000000|4.010000||
B|TQQQ|20260410|11:18:11|S|200.000000|49.739300||
B|ZM|20260410|11:18:11|S|1.000000|79.330000||
B|ZM|20260410|11:18:11|S|2.000000|79.330000||
B|ZNTL|20260410|11:18:11|S|100.000000|6.365000||
B|ZNTL|20260410|11:18:11|S|100.000000|6.365000||
B|BBAI|20260410|11:18:12|S|200.000000|3.335000||
B|BOLT|20260410|11:18:12|S|2.000000|4.620000||
B|CRWD|20260410|11:18:12|S|1.000000|374.883300||
B|CUE|20260410|11:18:12|S|2000.000000|0.440200||
B|CUE|20260410|11:18:12|S|2000.000000|0.440500||
B|GEOS|20260410|11:18:12|S|1.000000|8.568800||
B|PBR/A|20260410|11:18:12|S|120.000000|19.139300||
B|PBR/A|20260410|11:18:12|S|180.000000|19.139300||
B|PTIR|20260410|11:18:12|S|100.000000|12.495000||
B|SNDK|20260410|11:18:12|S|10.000000|846.645000||
B|SNDK|20260410|11:18:12|S|12.000000|846.645000||
B|SOFI|20260410|11:18:12|S|250.000000|16.267200||
B|TSLL|20260410|11:18:12|S|99.000000|10.445000||
B|CELH|20260410|11:18:13|S|1.000000|35.230000||
B|EL|20260410|11:18:13|S|40.000000|72.115000||
B|IONQ|20260410|11:18:13|S|50.000000|28.959100||
B|PDD|20260410|11:18:13|S|56.000000|101.280000||
B|PLTR|20260410|11:18:13|S|28.000000|128.655000||
B|QQQ|20260410|11:18:13|S|1.000000|613.310000||
B|RBRK|20260410|11:18:13|S|100.000000|42.825000||
B|SNDK|20260410|11:18:13|S|11.000000|846.610000||
B|SOXS|20260410|11:18:13|S|10.000000|23.155000||
B|TPR|20260410|11:18:13|S|10.000000|150.112900||
B|TPR|20260410|11:18:13|S|10.000000|150.120000||
B|UTES|20260410|11:18:13|S|15.000000|82.735000||
B|XLV|20260410|11:18:13|S|85.000000|147.990000||
B|ZTS|20260410|11:18:13|S|11.000000|118.146500||
B|CLS|20260410|11:18:14|S|86.000000|352.560000||
B|IBIT|20260410|11:18:14|S|10.000000|41.410000||
B|LLY|20260410|11:18:14|S|3.000000|937.631000||
B|NFLX|20260410|11:18:14|S|300.000000|102.015000||
B|PFE|20260410|11:18:14|S|43.000000|27.035000||
B|SCHD|20260410|11:18:14|S|1.000000|30.650000||
B|PLTR|20260410|11:18:15|S|30.000000|128.625000||
B|CHPY|20260410|11:18:16|S|4.000000|61.550000||
B|COHR|20260410|11:18:16|S|49.000000|305.280000||
B|ETN|20260410|11:18:16|S|20.000000|405.800000||
B|KGC|20260410|11:18:16|S|10.000000|33.670000||
B|MU|20260410|11:18:16|S|29.000000|422.030000||
B|ORCL|20260410|11:18:16|S|10.000000|139.295000||
B|QURE|20260410|11:18:16|S|100.000000|14.900000||
B|QURE|20260410|11:18:16|S|200.000000|14.890000||
B|QURE|20260410|11:18:16|S|408.000000|14.880000||
B|SHOP|20260410|11:18:16|S|18.000000|111.650000||
B|SPY|20260410|11:18:16|S|4.000000|681.577500||
B|AVGO|20260410|11:18:17|S|1.000000|376.315000||
B|CIEN|20260410|11:18:17|S|5.000000|504.760000||
B|INTC|20260410|11:18:17|S|10.000000|62.975000||
B|NAVN|20260410|11:18:17|S|20.000000|12.500000||
B|PLTR|20260410|11:18:17|S|19.000000|128.580000||
B|PLTR|20260410|11:18:17|S|25.000000|128.550400||
B|PLTR|20260410|11:18:17|S|30.000000|128.578600||
B|Q|20260410|11:18:17|S|2.000000|132.041000||
B|SPGI|20260410|11:18:17|S|2.000000|414.300000||
B|TSLA|20260410|11:18:17|S|100.000000|346.160000||
B|AMZN|20260410|11:18:18|S|1.000000|239.870000||
B|CAR|20260410|11:18:18|S|10.000000|271.850000||
B|LITE|20260410|11:18:18|S|10.000000|925.650000||
B|PANW|20260410|11:18:18|S|100.000000|153.710000||
B|PLTD|20260410|11:18:18|S|133.000000|8.475000||
B|SNDK|20260410|11:18:18|S|21.000000|846.861000||
B|SNDK|20260410|11:18:18|S|56.000000|846.870000||
B|TWLO|20260410|11:18:18|S|100.000000|118.520000||
B|TWLO|20260410|11:18:18|S|100.000000|118.560000||
B|TWLO|20260410|11:18:18|S|138.000000|118.640000||
B|VOO|20260410|11:18:18|S|14.000000|626.590000||
B|ZIM|20260410|11:18:18|S|100.000000|26.365000||
B|ZM|20260410|11:18:18|S|11.000000|79.350000||
B|ZM|20260410|11:18:18|S|18.000000|79.350000||
B|ZM|20260410|11:18:18|S|71.000000|79.350000||
B|ZM|20260410|11:18:18|S|100.000000|79.360000||
B|AEIS|20260410|11:18:19|S|6.000000|383.470000||
B|BBD|20260410|11:18:19|S|25.000000|4.040000||
B|BMA|20260410|11:18:19|S|20.000000|81.970000||
B|BMA|20260410|11:18:19|S|100.000000|81.860000||
B|EWY|20260410|11:18:19|S|100.000000|138.945000||
B|GLW|20260410|11:18:19|S|53.000000|173.340000||
B|GLW|20260410|11:18:19|S|100.000000|173.410000||
B|GLW|20260410|11:18:19|S|200.000000|173.390000||
B|GLW|20260410|11:18:19|S|600.000000|173.370000||
B|IREN|20260410|11:18:19|S|26.000000|40.030000||
B|LITE|20260410|11:18:19|S|20.000000|925.540000||
B|OXY|20260410|11:18:19|S|52.000000|58.050000||
B|SNDK|20260410|11:18:19|S|1.000000|846.810000||
B|SNDK|20260410|11:18:19|S|13.000000|846.870000||
B|TSLA|20260410|11:18:19|S|15.000000|346.160000||
B|AMSC|20260410|11:18:20|S|13.000000|38.400000||
B|COIN|20260410|11:18:20|S|50.000000|166.850000||
B|CRWD|20260410|11:18:20|S|1.000000|374.785700||
B|EOD|20260410|11:18:20|S|200.000000|6.305000||
B|META|20260410|11:18:20|S|1.000000|631.710000||
B|NVDA|20260410|11:18:20|S|10.000000|189.465000||
B|POET|20260410|11:18:20|S|20.000000|6.885000||
B|SNDK|20260410|11:18:20|S|8.000000|846.870000||
B|TAK|20260410|11:18:20|S|1100.000000|18.085000||
B|UVIX|20260410|11:18:20|S|300.000000|6.235000||
B|FSLY|20260410|11:18:21|S|20.000000|23.375000||
B|IGR|20260410|11:18:21|S|300.000000|4.645000||
B|INTU|20260410|11:18:21|S|1.000000|347.480000||
B|NOW|20260410|11:18:21|S|6.000000|82.478800||
B|PKST|20260410|11:18:21|S|20.000000|20.915000||
B|TCOM|20260410|11:18:21|S|20.000000|51.505000||
B|ABSI|20260410|11:18:22|S|101.000000|2.930000||
B|APAM|20260410|11:18:22|S|991.000000|36.690000||
B|AXON|20260410|11:18:22|S|2.000000|344.551000||
B|BABA|20260410|11:18:22|S|39.000000|128.210000||
B|NFLX|20260410|11:18:22|S|60.000000|101.995000||
B|PLTR|20260410|11:18:22|S|213.000000|128.647100||
B|TQQQ|20260410|11:18:22|S|50.000000|49.717500||
B|CRWD|20260410|11:18:23|S|25.000000|374.785700||
B|DHT|20260410|11:18:23|S|20.000000|17.305000||
B|FICO|20260410|11:18:23|S|10.000000|961.895000||
B|NIO|20260410|11:18:23|S|100.000000|6.545000||
B|SLP|20260410|11:18:23|S|100.000000|13.070000||
B|SNDK|20260410|11:18:23|S|5.000000|847.040000||
B|SOXX|20260410|11:18:23|S|24.000000|388.908000||
B|T|20260410|11:18:23|S|13.000000|26.380000||
B|USFR|20260410|11:18:23|S|1646.000000|50.400000||
B|XOVR|20260410|11:18:23|S|100.000000|17.015000||
B|ZIM|20260410|11:18:23|S|18.000000|26.355000||
B|ALAB|20260410|11:18:24|S|10.000000|147.590000||
B|AMZN|20260410|11:18:24|S|20.000000|239.880000||
B|BOTT|20260410|11:18:24|S|5.000000|48.510000||
B|GLW|20260410|11:18:24|S|28.000000|173.395800||
B|IREN|20260410|11:18:24|S|76.000000|40.055000||
B|TSM|20260410|11:18:24|S|1.000000|375.910000||
B|ADBE|20260410|11:18:25|S|200.000000|225.900000||
B|BA|20260410|11:18:25|S|5.000000|218.120000||
B|DELL|20260410|11:18:25|S|50.000000|180.220000||
B|MSTR|20260410|11:18:25|S|10.000000|130.970000||
B|NVDA|20260410|11:18:25|S|50.000000|189.475000||
B|PBR/A|20260410|11:18:25|S|120.000000|19.139300||
B|PLTR|20260410|11:18:25|S|50.000000|128.640900||
B|SID|20260410|11:18:25|S|500.000000|1.350000||
B|TSLL|20260410|11:18:25|S|13.000000|10.447400||
B|VRT|20260410|11:18:25|S|100.000000|294.823700||
B|APP|20260410|11:18:26|S|4.000000|387.085000||
B|JD|20260410|11:18:26|S|100.000000|28.765000||
B|KBWB|20260410|11:18:26|S|4.000000|84.955000||
B|NIO|20260410|11:18:26|S|100.000000|6.555000||
B|APLD|20260410|11:18:27|S|290.000000|27.130000||
B|BE|20260410|11:18:27|S|10.000000|169.460000||
B|NVDA|20260410|11:18:27|S|170.000000|189.460000||
B|ORCL|20260410|11:18:27|S|1.000000|139.285000||
B|PW|20260410|11:18:27|S|3.000000|0.778500||
B|TSLA|20260410|11:18:27|S|5.000000|345.995000||
B|TSLA|20260410|11:18:27|S|75.000000|346.030000||
B|XPEV|20260410|11:18:27|S|200.000000|17.570000||
B|CRWV|20260410|11:18:28|S|15.000000|104.020000||
B|EWZ|20260410|11:18:28|S|45.000000|41.125000||
B|LITE|20260410|11:18:28|S|2.000000|925.490000||
B|MRVL|20260410|11:18:28|S|20.000000|128.150000||
B|MUU|20260410|11:18:28|S|100.000000|184.510000||
B|PLTR|20260410|11:18:28|S|25.000000|128.577800||
B|XP|20260410|11:18:28|S|50.000000|20.195000||
B|AMD|20260410|11:18:29|S|8.000000|248.708100||
B|AMD|20260410|11:18:29|S|8.000000|248.710000||
B|FSLY|20260410|11:18:29|S|57.000000|23.355000||
B|IREN|20260410|11:18:29|S|3.000000|40.060000||
B|KHC|20260410|11:18:29|S|20.000000|23.275000||
B|ORCL|20260410|11:18:29|S|40.000000|139.290000||
B|SHIM|20260410|11:18:29|S|100.000000|4.010000||
B|SNDK|20260410|11:18:29|S|10.000000|847.410000||
B|ASTS|20260410|11:18:30|S|120.000000|95.750000||
B|ASTS|20260410|11:18:30|S|190.000000|95.720000||
B|CCL|20260410|11:18:30|S|4.000000|27.865000||
B|GLW|20260410|11:18:30|S|100.000000|173.454300||
B|PANW|20260410|11:18:30|S|1.000000|153.620000||
B|PANW|20260410|11:18:30|S|1.000000|153.640000||
B|RDDT|20260410|11:18:30|S|45.000000|139.990000||
B|RDDT|20260410|11:18:30|S|100.000000|139.950000||
B|SATS|20260410|11:18:30|S|10.000000|122.230000||
B|SETM|20260410|11:18:30|S|12.000000|35.840000||
B|TAK|20260410|11:18:30|S|1100.000000|18.085000||
B|TEM|20260410|11:18:30|S|50.000000|44.710000||
B|TSLA|20260410|11:18:30|S|40.000000|346.050000||
B|AVGO|20260410|11:18:31|S|25.000000|376.380000||
B|BABA|20260410|11:18:31|S|50.000000|128.190000||
B|CRDO|20260410|11:18:31|S|1.000000|119.100000||
B|OIS|20260410|11:18:31|S|12.000000|11.450000||
B|PLTR|20260410|11:18:31|S|100.000000|128.580000||
B|QQQ|20260410|11:18:31|S|10.000000|613.210000||
B|SLP|20260410|11:18:31|S|200.000000|13.070000||
B|CRWD|20260410|11:18:32|S|100.000000|374.450000||
B|FSLY|20260410|11:18:32|S|50.000000|23.357000||
B|ICHR|20260410|11:18:32|S|100.000000|57.550000||
B|INTC|20260410|11:18:32|S|42.000000|62.985000||
B|JBL|20260410|11:18:32|S|25.000000|301.351000||
B|NVDA|20260410|11:18:32|S|30.000000|189.505000||
B|PL|20260410|11:18:32|S|2.000000|35.030000||
B|SNDK|20260410|11:18:32|S|1.000000|847.690000||
B|UMC|20260410|11:18:32|S|20.000000|9.795000||
B|ADBE|20260410|11:18:33|S|1.000000|225.820000||
B|BABA|20260410|11:18:33|S|50.000000|128.190000||
B|DELL|20260410|11:18:33|S|100.000000|180.190000||
B|FSLY|20260410|11:18:33|S|107.000000|23.360000||
B|GLD|20260410|11:18:33|S|1.000000|439.275000||
B|FSLY|20260410|11:18:34|S|107.000000|23.360000||
B|GRRR|20260410|11:18:34|S|60.000000|10.930000||
B|MSFT|20260410|11:18:34|S|44.000000|372.820000||
B|SOXL|20260410|11:18:34|S|100.000000|77.925000||
B|SOXS|20260410|11:18:34|S|9.000000|23.130000||
B|TQQQ|20260410|11:18:34|S|4.000000|49.697500||
B|CIEN|20260410|11:18:35|S|1.000000|504.790000||
B|DELL|20260410|11:18:35|S|100.000000|180.190000||
B|IBIT|20260410|11:18:35|S|100.000000|41.390000||
B|IBM|20260410|11:18:35|S|6.000000|234.960000||
B|IGV|20260410|11:18:35|S|10.000000|74.695000||
B|NIO|20260410|11:18:35|S|500.000000|6.555000||
B|NNAVW|20260410|11:18:35|S|1.000000|6.040000||
B|NOW|20260410|11:18:35|S|10.000000|82.319700||
B|OPEN|20260410|11:18:35|S|100.000000|4.495000||
B|RMBS|20260410|11:18:35|S|60.000000|112.455000||
B|SPY|20260410|11:18:35|S|4.000000|681.534900||
B|SPYM|20260410|11:18:35|S|1.000000|80.220000||
B|TSM|20260410|11:18:35|S|49.000000|375.930000||
B|TSM|20260410|11:18:35|S|80.000000|375.920000||
B|TSM|20260410|11:18:35|S|111.000000|375.920000||
B|AAOI|20260410|11:18:36|S|100.000000|150.580000||
B|AAPL|20260410|11:18:36|S|1.000000|261.645000||
B|ETHA|20260410|11:18:36|S|2.000000|16.955000||
B|IGV|20260410|11:18:36|S|100.000000|74.695000||
B|INTU|20260410|11:18:36|S|1.000000|346.945000||
B|IREN|20260410|11:18:36|S|1.000000|40.110700||
B|NXXT|20260410|11:18:36|S|400.000000|0.340500||
B|TSLA|20260410|11:18:36|S|2.000000|345.960000||
B|AMZN|20260410|11:18:37|S|2.000000|239.890700||
B|ANET|20260410|11:18:37|S|30.000000|147.160000||
B|SHIM|20260410|11:18:37|S|200.000000|4.010000||
B|SOXL|20260410|11:18:37|S|200.000000|77.920700||
B|SQQQ|20260410|11:18:37|S|50.000000|66.929900||
B|UCAR|20260410|11:18:37|S|100.000000|2.350000||
B|ZTS|20260410|11:18:37|S|100.000000|118.369400||
B|CRWD|20260410|11:18:38|S|1.000000|374.100000||
B|ELTX|20260410|11:18:38|S|1.000000|10.010000||
B|QBTS|20260410|11:18:38|S|230.000000|14.439300||
B|SNDK|20260410|11:18:38|S|59.000000|847.980000||
B|SNXX|20260410|11:18:38|S|25.000000|63.290000||
B|SOUN|20260410|11:18:38|S|20.000000|6.455000||
B|ZS|20260410|11:18:38|S|6.000000|116.690000||
B|CLPT|20260410|11:18:39|S|80.000000|8.480000||
B|MSFT|20260410|11:18:39|S|1.000000|373.040000||
B|ZSL|20260410|11:18:39|S|5.000000|21.550000||
B|INSM|20260410|11:18:40|S|20.000000|155.850000||
B|IWMI|20260410|11:18:40|S|20.000000|49.590000||
B|MSFT|20260410|11:18:40|S|2.000000|373.120000||
B|MSFT|20260410|11:18:40|S|17.000000|373.120000||
B|NFLX|20260410|11:18:40|S|1.000000|101.920000||
B|NVDA|20260410|11:18:40|S|10.000000|189.555000||
B|NVDA|20260410|11:18:40|S|300.000000|189.565000||
B|SCHD|20260410|11:18:40|S|48.000000|30.655000||
B|SNDK|20260410|11:18:40|S|25.000000|849.010000||
B|SNDK|20260410|11:18:40|S|30.000000|849.370000||
B|SNDK|20260410|11:18:40|S|79.000000|849.010000||
B|SNDK|20260410|11:18:40|S|110.000000|849.090000||
B|EQIX|20260410|11:18:41|S|2.000000|1027.370000||
B|IPGP|20260410|11:18:41|S|25.000000|127.290000||
B|SNOW|20260410|11:18:41|S|1.000000|122.450000||
B|AVGO|20260410|11:18:42|S|3.000000|376.487800||
B|AVGO|20260410|11:18:42|S|6.000000|376.478600||
B|AVGO|20260410|11:18:42|S|6.000000|376.480000||
B|AVGO|20260410|11:18:42|S|8.000000|376.487800||
B|AVGO|20260410|11:18:42|S|11.000000|376.448600||
B|AVGO|20260410|11:18:42|S|15.000000|376.487800||
B|AVGO|20260410|11:18:42|S|26.000000|376.448800||
B|AVGO|20260410|11:18:42|S|27.000000|376.428300||
B|AVGO|20260410|11:18:42|S|27.000000|376.487800||
B|AVGO|20260410|11:18:42|S|80.000000|376.478200||
B|OKLO|20260410|11:18:42|S|16.000000|50.950000||
B|SHIM|20260410|11:18:42|S|200.000000|4.010000||
B|XOVR|20260410|11:18:42|S|100.000000|17.015000||
B|AVGO|20260410|11:18:43|S|2.000000|376.480000||
B|AVGO|20260410|11:18:43|S|3.000000|376.470000||
B|AVGO|20260410|11:18:43|S|5.000000|376.480000||
B|AVGO|20260410|11:18:43|S|16.000000|376.480000||
B|AVGO|20260410|11:18:43|S|17.000000|376.480000||
B|AVGO|20260410|11:18:43|S|23.000000|376.490000||
B|AVGO|20260410|11:18:43|S|205.000000|376.480000||
B|GLDM|20260410|11:18:43|S|1.000000|94.665000||
B|GRAB|20260410|11:18:43|S|19.000000|3.660000||
B|IREN|20260410|11:18:43|S|99.000000|40.120000||
B|OLPX|20260410|11:18:43|S|24.000000|2.020000||
B|SQFT|20260410|11:18:43|S|1.000000|4.010000||
B|IAUM|20260410|11:18:44|S|6.000000|47.670000||
B|NVDA|20260410|11:18:44|S|10.000000|189.600000||
B|NVDA|20260410|11:18:44|S|100.000000|189.590000||
B|NVDA|20260410|11:18:44|S|140.000000|189.580000||
B|NVDA|20260410|11:18:44|S|890.000000|189.590000||
B|AVGO|20260410|11:18:45|S|10.000000|376.510000||
B|IREN|20260410|11:18:45|S|42.000000|40.140000||
B|NVDA|20260410|11:18:45|S|25.000000|189.600000||
B|NVDA|20260410|11:18:45|S|93.000000|189.600000||
B|NVDA|20260410|11:18:45|S|100.000000|189.600000||
B|RIOT|20260410|11:18:45|S|20.000000|16.955000||
B|TER|20260410|11:18:45|S|8.000000|370.450000||
B|ZS|20260410|11:18:45|S|120.000000|116.630000||
B|BITO|20260410|11:18:46|S|30.000000|10.039700||
B|CRCG|20260410|11:18:46|S|200.000000|2.300000||
B|HDB|20260410|11:18:46|S|100.000000|26.855000||
B|KEY|20260410|11:18:46|S|339.000000|21.510000||
B|NVDA|20260410|11:18:46|S|500.000000|189.605000||
B|NVDA|20260410|11:18:46|S|2890.000000|189.600000||
B|SGOV|20260410|11:18:46|S|24.000000|100.490000||
B|TSLA|20260410|11:18:46|S|5.000000|346.180000||
B|AMD|20260410|11:18:47|S|4.000000|248.730000||
B|CORZ|20260410|11:18:47|S|207.000000|18.900000||
B|CRDO|20260410|11:18:47|S|15.000000|119.270000||
B|METC|20260410|11:18:47|S|300.000000|14.060000||
B|OKLO|20260410|11:18:47|S|17.000000|50.960000||
B|PANW|20260410|11:18:47|S|8.000000|153.550000||
B|PICK|20260410|11:18:47|S|100.000000|61.680000||
B|PLTR|20260410|11:18:47|S|140.000000|128.770000||
B|SQFT|20260410|11:18:47|S|1.000000|4.010000||
B|AIXI|20260410|11:18:48|S|500.000000|1.315000||
B|IBN|20260410|11:18:48|S|68.000000|27.850700||
B|MRVL|20260410|11:18:48|S|155.000000|128.170000||
B|MSFT|20260410|11:18:48|S|1.000000|373.140000||
B|PLTR|20260410|11:18:48|S|100.000000|128.760000||
B|PLTR|20260410|11:18:48|S|550.000000|128.770000||
B|QURE|20260410|11:18:48|S|200.000000|14.730000||
B|RKLB|20260410|11:18:48|S|82.000000|68.360000||
B|UVIX|20260410|11:18:48|S|10.000000|6.235000||
B|VET|20260410|11:18:48|S|100.000000|12.509300||
B|ZS|20260410|11:18:48|S|6.000000|116.615000||
B|AXTI|20260410|11:18:49|S|30.000000|64.850000||
B|CRWD|20260410|11:18:49|S|73.000000|373.840000||
B|OLPX|20260410|11:18:49|S|20.000000|2.020000||
B|SKM|20260410|11:18:49|S|20.000000|35.760000||
B|SOXL|20260410|11:18:49|S|100.000000|77.965000||
B|TSLL|20260410|11:18:49|S|128.000000|10.440000||
B|TSLL|20260410|11:18:49|S|755.000000|10.440000||
B|TSLL|20260410|11:18:49|S|1309.000000|10.439300||
B|ZTS|20260410|11:18:49|S|5.000000|118.269700||
B|CREG|20260410|11:18:50|S|700.000000|0.766000||
B|CRM|20260410|11:18:50|S|2.000000|165.290000||
B|GTES|20260410|11:18:50|S|20.000000|25.560000||
B|HLN|20260410|11:18:50|S|935.000000|9.875000||
B|NBIZ|20260410|11:18:50|S|106.000000|4.800000||
B|PLTR|20260410|11:18:50|S|50.000000|128.744100||
B|SNDK|20260410|11:18:50|S|0.500000|848.900000||
B|MU|20260410|11:18:51|S|128.000000|422.690000||
B|ORCL|20260410|11:18:51|S|12.000000|139.350000||
B|PLTR|20260410|11:18:51|S|4.000000|128.727000||
B|PLTR|20260410|11:18:51|S|6.000000|128.727000||
B|PLTR|20260410|11:18:51|S|25.000000|128.715000||
B|TQQQ|20260410|11:18:51|S|7.000000|49.720700||
B|AAOI|20260410|11:18:52|S|100.000000|150.814800||
B|ALOY|20260410|11:18:52|S|150.000000|12.090000||
B|PALU|20260410|11:18:52|S|68.000000|11.370000||
B|PLTR|20260410|11:18:52|S|94.000000|128.700000||
B|UBER|20260410|11:18:52|S|3.000000|71.075000||
B|MU|20260410|11:18:53|S|1.000000|422.520000||
B|PLTR|20260410|11:18:53|S|100.000000|128.700000||
B|PLTR|20260410|11:18:53|S|200.000000|128.706900||
B|SNOW|20260410|11:18:53|S|3.000000|122.460000||
B|SOXS|20260410|11:18:53|S|666.000000|23.125000||
B|BABA|20260410|11:18:54|S|10.000000|128.200000||
B|CAR|20260410|11:18:54|S|10.000000|274.380000||
B|CAR|20260410|11:18:54|S|36.000000|274.380000||
B|CELH|20260410|11:18:54|S|7.000000|35.260000||
B|CNO|20260410|11:18:54|S|40.000000|42.025000||
B|COIN|20260410|11:18:54|S|2.000000|166.970000||
B|JEF|20260410|11:18:54|S|20.000000|45.780000||
B|TLRY|20260410|11:18:54|S|50.000000|6.680000||
B|AAPL|20260410|11:18:55|S|400.000000|261.725000||
B|FBRT|20260410|11:18:55|S|11.000000|8.705000||
B|LTM|20260410|11:18:55|S|20.000000|53.925000||
B|SNDK|20260410|11:18:55|S|25.000000|848.840000||
B|XPEV|20260410|11:18:55|S|100.000000|17.565000||
B|AAOI|20260410|11:18:56|S|3.000000|150.900000||
B|AIXI|20260410|11:18:56|S|265.000000|1.315000||
B|BABA|20260410|11:18:56|S|50.000000|128.250000||
B|CAG|20260410|11:18:56|S|50.000000|15.297200||
B|CRWV|20260410|11:18:56|S|21.000000|104.080000||
B|LITE|20260410|11:18:56|S|11.000000|925.160000||
B|NTSK|20260410|11:18:56|S|300.000000|8.650000||
B|NVDA|20260410|11:18:56|S|61.000000|189.520000||
B|NVDA|20260410|11:18:56|S|374.000000|189.515000||
B|RMD|20260410|11:18:56|S|40.000000|229.670000||
B|SMH|20260410|11:18:56|S|18.000000|440.940000||
B|SOXS|20260410|11:18:56|S|200.000000|23.115000||
B|SOXS|20260410|11:18:56|S|204.000000|23.115000||
B|SUI|20260410|11:18:56|S|20.000000|129.615000||
B|ACLS|20260410|11:18:57|S|22.000000|111.740000||
B|IONQ|20260410|11:18:57|S|5.000000|28.950000||
B|NFLX|20260410|11:18:57|S|5.000000|101.927400||
B|NIO|20260410|11:18:57|S|67.000000|6.555000||
B|OKLL|20260410|11:18:57|S|400.000000|6.215000||
B|SNOW|20260410|11:18:57|S|26.000000|122.420000||
B|SPY|20260410|11:18:57|S|3.000000|681.699100||
B|AFSC|20260410|11:18:58|S|200.000000|32.955000||
B|ARM|20260410|11:18:58|S|3.000000|154.680000||
B|AXON|20260410|11:18:58|S|40.000000|343.840000||
B|HMY|20260410|11:18:58|S|100.000000|16.609300||
B|INTC|20260410|11:18:58|S|200.000000|62.965000||
B|LPCN|20260410|11:18:58|S|100.000000|2.160000||
B|NU|20260410|11:18:58|S|13.000000|14.925000||
B|ADI|20260410|11:18:59|S|46.000000|350.900000||
B|BENF|20260410|11:18:59|S|190.000000|4.120000||
B|BTDR|20260410|11:18:59|S|50.000000|10.835000||
B|SMH|20260410|11:18:59|S|18.000000|440.935000||
B|WDC|20260410|11:18:59|S|30.000000|342.360000||
B|ALM|20260410|11:19:00|S|100.000000|17.955000||
B|ALM|20260410|11:19:00|S|100.000000|17.955000||
B|CRWD|20260410|11:19:00|S|5.000000|373.560000||
B|MU|20260410|11:19:00|S|5.000000|422.500000||
B|MU|20260410|11:19:00|S|10.000000|422.500000||
B|NIO|20260410|11:19:00|S|30.000000|6.555000||
B|ORCL|20260410|11:19:00|S|20.000000|139.390000||
B|PANW|20260410|11:19:00|S|5.000000|153.480000||
B|QURE|20260410|11:19:00|S|100.000000|14.790000||
B|WLK|20260410|11:19:00|S|20.000000|120.240000||
B|Z|20260410|11:19:00|S|34.000000|39.930000||
B|AMZN|20260410|11:19:01|S|5.000000|239.939100||
B|GIS|20260410|11:19:01|S|100.000000|35.885000||
B|IOVA|20260410|11:19:01|S|50.000000|4.020700||
B|MU|20260410|11:19:01|S|7.000000|422.500000||
B|PROP|20260410|11:19:01|S|100.000000|1.395000||
B|VT|20260410|11:19:01|S|2.000000|145.510000||
B|ZTS|20260410|11:19:01|S|7.000000|118.363800||
B|CHKP|20260410|11:19:02|S|1.000000|138.310000||
B|EMLC|20260410|11:19:02|S|5.000000|25.817500||
B|KO|20260410|11:19:02|S|1.000000|77.879300||
B|SHIM|20260410|11:19:02|S|100.000000|4.010000||
B|ZTS|20260410|11:19:02|S|5.000000|118.045000||
B|ETHA|20260410|11:19:03|S|12.000000|16.970000||
B|ETHA|20260410|11:19:03|S|94.000000|16.980000||
B|ETHA|20260410|11:19:03|S|1800.000000|16.970800||
B|PLTR|20260410|11:19:03|S|19.000000|128.740000||
B|PLTR|20260410|11:19:03|S|59.000000|128.720000||
B|SNA|20260410|11:19:03|S|3.000000|382.310000||
B|TAK|20260410|11:19:03|S|300.000000|18.085000||
B|TAK|20260410|11:19:03|S|1100.000000|18.085000||
B|TOYO|20260410|11:19:03|S|1.000000|10.990000||
B|XNDU|20260410|11:19:03|S|8.000000|8.670000||
B|BOXX|20260410|11:19:04|S|25.000000|116.290000||
B|LABX|20260410|11:19:04|S|58.000000|26.470000||
B|NBIS|20260410|11:19:04|S|50.000000|147.780000||
B|NVDA|20260410|11:19:04|S|10.000000|189.520700||
B|SNPS|20260410|11:19:04|S|6.000000|395.695000||
B|TSLA|20260410|11:19:04|S|20.000000|346.055000||
B|ASTS|20260410|11:19:05|S|100.000000|95.810000||
B|CRUS|20260410|11:19:05|S|8.000000|159.990000||
B|ETOR|20260410|11:19:05|S|20.000000|31.550000||
B|FLY|20260410|11:19:05|S|100.000000|37.230000||
B|HLI|20260410|11:19:05|S|6.000000|151.970000||
B|MU|20260410|11:19:05|S|25.000000|422.530000||
B|QQQ|20260410|11:19:05|S|40.000000|613.215000||
B|CRML|20260410|11:19:06|S|10.000000|9.435000||
B|DKNG|20260410|11:19:06|S|150.000000|22.255000||
B|IMDX|20260410|11:19:06|S|19.000000|2.840000||
B|JBL|20260410|11:19:06|S|3.000000|301.240000||
B|MELI|20260410|11:19:06|S|2.000000|1782.060000||
B|NVDA|20260410|11:19:06|S|100.000000|189.530700||
B|OLPX|20260410|11:19:06|S|20.000000|2.020000||
B|SCCO|20260410|11:19:06|S|25.000000|193.970000||
B|SNDK|20260410|11:19:06|S|2.000000|848.700000||
B|SNDK|20260410|11:19:06|S|12.000000|848.700000||
B|ZS|20260410|11:19:06|S|40.000000|116.555000||
B|A|20260410|11:19:07|S|2.000000|115.525000||
B|HUBS|20260410|11:19:07|S|5.000000|189.950000||
B|LUNR|20260410|11:19:07|S|20.000000|23.340000||
B|MSFT|20260410|11:19:07|S|80.000000|373.150000||
B|NKE|20260410|11:19:07|S|1.000000|43.295000||
B|PAM|20260410|11:19:07|S|100.000000|87.360000||
B|PAM|20260410|11:19:07|S|200.000000|87.350000||
B|PBR|20260410|11:19:07|S|157.000000|21.065000||
B|QQQM|20260410|11:19:07|S|14.000000|252.460000||
B|SNDK|20260410|11:19:07|S|86.000000|848.700000||
B|VOO|20260410|11:19:07|S|1.000000|626.628600||
B|CRM|20260410|11:19:08|S|5.000000|165.220000||
B|CRWG|20260410|11:19:08|S|19.000000|4.190000||
B|MBB|20260410|11:19:08|S|10.000000|95.099300||
B|NU|20260410|11:19:08|S|6.000000|14.925000||
B|SNDK|20260410|11:19:08|S|100.000000|848.570000||
B|SNDK|20260410|11:19:08|S|500.000000|848.860000||
B|TSLA|20260410|11:19:08|S|50.000000|345.950000||
B|USO|20260410|11:19:08|S|50.000000|126.465000||
B|USO|20260410|11:19:08|S|100.000000|126.459000||
B|WMT|20260410|11:19:08|S|16.000000|127.010000||
B|ZS|20260410|11:19:08|S|80.000000|116.435000||
B|AVGO|20260410|11:19:09|S|80.000000|376.430000||
B|BBW|20260410|11:19:09|S|100.000000|37.900000||
B|NFLX|20260410|11:19:09|S|12.000000|101.885000||
B|NVDA|20260410|11:19:09|S|100.000000|189.505000||
B|TSLA|20260410|11:19:09|S|26.000000|345.980000||
B|UVIX|20260410|11:19:09|S|5.000000|6.245000||
B|AAPL|20260410|11:19:10|S|5.000000|261.635000||
B|AMD|20260410|11:19:10|S|1.000000|248.558200||
B|CRWV|20260410|11:19:10|S|22.000000|104.320000||
B|F|20260410|11:19:10|S|20.000000|12.150000||
B|IYW|20260410|11:19:10|S|2.000000|195.255000||
B|MU|20260410|11:19:10|S|15.000000|422.550000||
B|NVDA|20260410|11:19:10|S|10.000000|189.505000||
B|PLTR|20260410|11:19:10|S|20.000000|128.580000||
B|RKLB|20260410|11:19:10|S|40.000000|68.298800||
B|SLDP|20260410|11:19:10|S|500.000000|3.015000||
B|TAK|20260410|11:19:10|S|100.000000|18.085000||
B|VOO|20260410|11:19:10|S|9.000000|626.568300||
B|AMZN|20260410|11:19:11|S|1.000000|239.838800||
B|BABA|20260410|11:19:11|S|50.000000|128.210000||
B|IWM|20260410|11:19:11|S|10.000000|261.972500||
B|MU|20260410|11:19:11|S|70.000000|422.800000||
B|MU|20260410|11:19:11|S|85.000000|422.740000||
B|PLTR|20260410|11:19:11|S|30.000000|128.620000||
B|SPY|20260410|11:19:11|S|20.000000|681.555000||
B|ZM|20260410|11:19:11|S|29.000000|79.275000||
B|GSK|20260410|11:19:12|S|13.000000|58.609100||
B|IREN|20260410|11:19:12|S|10.000000|40.150000||
B|MBUU|20260410|11:19:12|S|1.000000|25.360000||
B|MRVL|20260410|11:19:12|S|50.000000|128.110000||
B|MU|20260410|11:19:12|S|25.000000|422.870000||
B|AMC|20260410|11:19:13|S|30.000000|1.340000||
B|BRK/B|20260410|11:19:13|S|6.000000|481.545000||
B|FN|20260410|11:19:13|S|2.000000|663.000000||
B|GLW|20260410|11:19:13|S|100.000000|173.420000||
B|GLW|20260410|11:19:13|S|131.000000|173.415600||
B|IHF|20260410|11:19:13|S|2.000000|44.520000||
B|MTN|20260410|11:19:13|S|9.000000|128.420000||
B|QQEW|20260410|11:19:13|S|200.000000|127.730000||
B|BLBD|20260410|11:19:14|S|17.000000|64.000000||
B|CART|20260410|11:19:14|S|45.000000|38.490000||
B|CART|20260410|11:19:14|S|100.000000|38.480000||
B|CRM|20260410|11:19:14|S|30.000000|165.112200||
B|CRWD|20260410|11:19:14|S|20.000000|373.380000||
B|GH|20260410|11:19:14|S|20.000000|83.180000||
B|NVDA|20260410|11:19:14|S|100.000000|189.505000||
B|PLTR|20260410|11:19:14|S|200.000000|128.603100||
B|SPY|20260410|11:19:14|S|4.000000|681.574900||
B|AVGO|20260410|11:19:15|S|100.000000|376.420000||
B|BWXT|20260410|11:19:15|S|10.000000|232.240000||
B|HYMC|20260410|11:19:15|S|60.000000|38.580000||
B|NIO|20260410|11:19:15|S|40.000000|6.555000||
B|NVDA|20260410|11:19:15|S|10.000000|189.505000||
B|QURE|20260410|11:19:15|S|3.000000|14.780000||
B|SEIC|20260410|11:19:15|S|5.000000|76.380000||
B|TQQQ|20260410|11:19:15|S|2.000000|49.685000||
B|CSGP|20260410|11:19:16|S|100.000000|36.110000||
B|EVGO|20260410|11:19:16|S|10.000000|2.050000||
B|MU|20260410|11:19:16|S|50.000000|422.800000||
B|QQQ|20260410|11:19:16|S|2.000000|613.125000||
B|SOXL|20260410|11:19:16|S|29.000000|77.910700||
B|SQFT|20260410|11:19:16|S|1.000000|3.990000||
B|TFC|20260410|11:19:16|S|18.000000|50.040700||
B|AAL|20260410|11:19:17|S|25.000000|11.400000||
B|CRWV|20260410|11:19:17|S|167.000000|104.400000||
B|FSLY|20260410|11:19:17|S|107.000000|23.338100||
B|LIT|20260410|11:19:17|S|5.000000|78.397600||
B|MU|20260410|11:19:17|S|25.000000|422.800000||
B|QQQ|20260410|11:19:17|S|80.000000|613.100000||
B|RGTI|20260410|11:19:17|S|1.000000|14.710000||
B|S|20260410|11:19:17|S|50.000000|12.105000||
B|SMX|20260410|11:19:17|S|200.000000|6.570000||
B|UBER|20260410|11:19:17|S|1.000000|70.980000||
B|USHY|20260410|11:19:17|S|167.000000|37.100000||
B|VOO|20260410|11:19:17|S|1.000000|626.558500||
B|ETOR|20260410|11:19:18|S|20.000000|31.520000||
B|IWM|20260410|11:19:18|S|10.000000|261.975100||
B|MSFT|20260410|11:19:18|S|75.000000|373.090000||
B|S|20260410|11:19:18|S|10.000000|12.107500||
B|SOXS|20260410|11:19:18|S|40.000000|23.139300||
B|Z|20260410|11:19:18|S|200.000000|39.850000||
B|COIN|20260410|11:19:19|S|3.000000|166.820000||
B|CRM|20260410|11:19:19|S|1.000000|165.177800||
B|INDA|20260410|11:19:19|S|4.000000|49.445000||
B|IREN|20260410|11:19:19|S|5.000000|40.155000||
B|LITE|20260410|11:19:19|S|4.000000|924.970000||
B|OLPX|20260410|11:19:19|S|20.000000|2.020000||
B|QQQ|20260410|11:19:19|S|20.000000|613.105000||
B|XP|20260410|11:19:19|S|50.000000|20.195000||
B|AAOX|20260410|11:19:20|S|100.000000|53.770000||
B|AAOX|20260410|11:19:20|S|400.000000|53.770000||
B|COHR|20260410|11:19:20|S|64.000000|305.940000||
B|FLY|20260410|11:19:20|S|100.000000|37.260000||
B|FLY|20260410|11:19:20|S|134.000000|37.290000||
B|IREN|20260410|11:19:20|S|100.000000|40.160000||
B|IREN|20260410|11:19:20|S|100.000000|40.160000||
B|NTLA|20260410|11:19:20|S|50.000000|13.530000||
B|SQM|20260410|11:19:20|S|100.000000|84.460000||
B|SQM|20260410|11:19:20|S|200.000000|84.454600||
B|TAK|20260410|11:19:20|S|300.000000|18.085000||
B|TQQQ|20260410|11:19:20|S|500.000000|49.675000||
B|AKAM|20260410|11:19:21|S|20.000000|95.710000||
B|CRUS|20260410|11:19:21|S|1.000000|159.990000||
B|MU|20260410|11:19:21|S|70.000000|422.725400||
B|MU|20260410|11:19:21|S|80.000000|422.730000||
B|PANW|20260410|11:19:21|S|20.000000|153.260000||
B|QQQ|20260410|11:19:21|S|3.000000|613.100000||
B|AAOI|20260410|11:19:22|S|100.000000|151.300000||
B|BETR|20260410|11:19:22|S|20.000000|32.980000||
B|IBDR|20260410|11:19:22|S|23.000000|24.190000||
B|NIO|20260410|11:19:22|S|200.000000|6.555000||
B|ONDS|20260410|11:19:22|S|1100.000000|9.155000||
B|QCML|20260410|11:19:22|S|1.000000|11.730000||
B|ROBN|20260410|11:19:22|S|17.000000|17.179100||
B|TYL|20260410|11:19:22|S|1.000000|316.950000||
B|CDNL|20260410|11:19:23|S|4.000000|45.650000||
B|IBIT|20260410|11:19:23|S|23.000000|41.410700||
B|OLPX|20260410|11:19:23|S|20.000000|2.020000||
B|RGTI|20260410|11:19:23|S|10.000000|14.705000||
B|SEI|20260410|11:19:23|S|221.000000|63.210000||
B|SEI|20260410|11:19:23|S|348.000000|63.270000||
B|SHIM|20260410|11:19:23|S|100.000000|4.010000||
B|SOXS|20260410|11:19:23|S|310.000000|23.145000||
B|STZ|20260410|11:19:23|S|1.000000|167.430000||
B|ZS|20260410|11:19:23|S|1.000000|116.470000||
B|FSLY|20260410|11:19:24|S|100.000000|23.340000||
B|GEV|20260410|11:19:24|S|1.000000|990.470000||
B|GLW|20260410|11:19:24|S|50.000000|173.270000||
B|META|20260410|11:19:24|S|2.000000|631.397300||
B|NIO|20260410|11:19:24|S|100.000000|6.555000||
B|NVDA|20260410|11:19:24|S|200.000000|189.395000||
B|NVDA|20260410|11:19:24|S|300.000000|189.440000||
B|PLTR|20260410|11:19:24|S|4.000000|128.620000||
B|QBTS|20260410|11:19:24|S|13.000000|14.435000||
B|SMR|20260410|11:19:24|S|5.000000|9.470000||
B|SMR|20260410|11:19:24|S|70.000000|9.470000||
B|SMTC|20260410|11:19:24|S|7.000000|85.190000||
B|AVGO|20260410|11:19:25|S|15.000000|376.168500||
B|BRK/B|20260410|11:19:25|S|1.000000|481.430000||
B|CRWD|20260410|11:19:25|S|5.000000|373.929000||
B|DDOG|20260410|11:19:25|S|5.000000|101.030000||
B|F|20260410|11:19:25|S|20.000000|12.150000||
B|FTNT|20260410|11:19:25|S|40.000000|78.240000||
B|GOOGL|20260410|11:19:25|S|100.000000|319.100000||
B|PG|20260410|11:19:25|S|2.000000|145.348800||
B|AMD|20260410|11:19:26|S|50.000000|248.455000||
B|AMD|20260410|11:19:26|S|50.000000|248.470000||
B|AMZN|20260410|11:19:26|S|10.000000|239.842200||
B|BABA|20260410|11:19:26|S|148.000000|128.135000||
B|IWY|20260410|11:19:26|S|2.000000|261.610000||
B|MU|20260410|11:19:26|S|24.000000|422.740000||
B|MU|20260410|11:19:26|S|100.000000|422.690000||
B|MU|20260410|11:19:26|S|100.000000|422.720000||
B|Z|20260410|11:19:26|S|13.000000|39.992600||
B|CNO|20260410|11:19:27|S|1.000000|42.025000||
B|CREG|20260410|11:19:27|S|1200.000000|0.761300||
B|EXR|20260410|11:19:27|S|0.800000|139.960000||
B|NIO|20260410|11:19:27|S|1000.000000|6.555000||
B|OLPX|20260410|11:19:27|S|20.000000|2.020000||
B|OPEN|20260410|11:19:27|S|25.000000|4.480000||
B|PANW|20260410|11:19:27|S|30.000000|153.320000||
B|SMX|20260410|11:19:27|S|100.000000|6.570000||
B|NVDA|20260410|11:19:28|S|100.000000|189.455000||
B|NVDA|20260410|11:19:28|S|100.000000|189.455000||
B|OPEN|20260410|11:19:28|S|100.000000|4.490000||
B|SMX|20260410|11:19:28|S|20.000000|6.570000||
B|XPEV|20260410|11:19:28|S|100.000000|17.565000||
B|CIG|20260410|11:19:29|S|1999.000000|2.700000||
B|CRWV|20260410|11:19:29|S|2.000000|104.510000||
B|SMH|20260410|11:19:29|S|7.000000|440.700000||
B|AMD|20260410|11:19:30|S|70.000000|248.490000||
B|IXN|20260410|11:19:30|S|100.000000|108.510000||
B|NIO|20260410|11:19:30|S|60.000000|6.555000||
B|NOW|20260410|11:19:30|S|10.000000|82.229100||
B|SNXX|20260410|11:19:30|S|100.000000|63.435000||
B|XOVR|20260410|11:19:30|S|100.000000|17.015000||
B|AR|20260410|11:19:31|S|4.000000|37.825000||
B|CRK|20260410|11:19:31|S|2.000000|17.736900||
B|CRWD|20260410|11:19:31|S|100.000000|374.130000||
B|GRAB|20260410|11:19:31|S|25.000000|3.660000||
B|META|20260410|11:19:31|S|100.000000|631.255000||
B|MRNA|20260410|11:19:31|S|4.000000|52.260000||
B|MSFT|20260410|11:19:31|S|3.000000|373.230000||
B|NVDA|20260410|11:19:31|S|1.000000|189.460000||
B|SQQQ|20260410|11:19:32|S|600.000000|66.950000||
B|SQQQ|20260410|11:19:32|S|1081.000000|66.948200||
B|AAOI|20260410|11:19:33|S|100.000000|151.106200||
B|ALAB|20260410|11:19:33|S|90.000000|147.520000||
B|ALAB|20260410|11:19:33|S|175.000000|147.590000||
B|BCML|20260410|11:19:33|S|2.000000|27.600000||
B|CRWD|20260410|11:19:33|S|40.000000|374.180000||
B|MU|20260410|11:19:33|S|50.000000|422.760000||
B|MU|20260410|11:19:33|S|100.000000|422.770000||
B|NVDA|20260410|11:19:33|S|10.000000|189.460000||
B|PLTR|20260410|11:19:33|S|96.000000|128.585000||
B|SOXX|20260410|11:19:33|S|89.000000|388.905000||
B|TSLA|20260410|11:19:33|S|100.000000|346.065000||
B|AFRM|20260410|11:19:34|S|20.000000|49.490000||
B|AQB|20260410|11:19:34|S|5.000000|0.916800||
B|COHR|20260410|11:19:34|S|3.000000|306.080000||
B|CRM|20260410|11:19:34|S|30.000000|165.192400||
B|DGX|20260410|11:19:34|S|21.000000|193.900000||
B|PSLV|20260410|11:19:34|S|100.000000|24.930000||
B|SPY|20260410|11:19:34|S|1.000000|681.609100||
B|ULTA|20260410|11:19:34|S|1.000000|516.435000||
B|ARQQ|20260410|11:19:35|S|182.000000|12.760000||
B|BKNG|20260410|11:19:35|S|154.000000|173.460000||
B|CRWV|20260410|11:19:35|S|236.000000|104.490000||
B|GH|20260410|11:19:35|S|20.000000|83.180000||
B|NVDA|20260410|11:19:35|S|45.000000|189.470000||
B|CVX|20260410|11:19:36|S|100.000000|187.317800||
B|IWM|20260410|11:19:36|S|10.000000|262.030000||
B|KLIC|20260410|11:19:36|S|36.000000|79.620000||
B|NET|20260410|11:19:36|E|1.000000|169.855000||
B|NVDA|20260410|11:19:36|S|100.000000|189.435000||
B|PLTR|20260410|11:19:36|S|90.000000|128.620000||
B|QQQ|20260410|11:19:36|S|7.000000|613.125000||
B|RKLB|20260410|11:19:36|S|20.000000|68.244800||
B|USO|20260410|11:19:36|S|300.000000|126.515000||
B|MU|20260410|11:19:37|S|34.000000|422.910000||
B|MU|20260410|11:19:37|S|100.000000|422.905600||
B|PLTR|20260410|11:19:37|S|200.000000|128.635000||
B|RIVN|20260410|11:19:37|S|1500.000000|15.710000||
B|SOXL|20260410|11:19:37|S|265.000000|77.902700||
B|SOXS|20260410|11:19:37|S|20.000000|23.149300||
B|WDC|20260410|11:19:37|S|35.000000|342.740000||
B|AMD|20260410|11:19:38|S|170.000000|248.570000||
B|CRWV|20260410|11:19:38|S|49.000000|104.768600||
B|CRWV|20260410|11:19:38|S|348.000000|104.770000||
B|HCA|20260410|11:19:38|S|3.000000|499.440000||
B|IREN|20260410|11:19:38|S|10.000000|40.159000||
B|MU|20260410|11:19:38|S|50.000000|422.990000||
B|NVDA|20260410|11:19:38|S|8.000000|189.415000||
B|PLTR|20260410|11:19:38|S|11.000000|128.620000||
B|RIVN|20260410|11:19:38|S|100.000000|15.710000||
B|RIVN|20260410|11:19:38|S|1000.000000|15.709400||
B|SMH|20260410|11:19:38|S|28.000000|440.760000||
B|SNDK|20260410|11:19:38|S|26.000000|850.600000||
B|AMZN|20260410|11:19:39|S|8.000000|239.918400||
B|ERAS|20260410|11:19:39|S|20.000000|17.025000||
B|INTU|20260410|11:19:39|S|1.000000|346.540000||
B|MDB|20260410|11:19:39|S|15.000000|219.820000||
B|PLTR|20260410|11:19:39|S|365.000000|128.610000||
B|SOXS|20260410|11:19:39|S|100.000000|23.139300||
B|V|20260410|11:19:39|S|5.000000|305.960000||
B|CART|20260410|11:19:40|S|100.000000|38.480000||
B|CART|20260410|11:19:40|S|100.000000|38.480000||
B|GOOG|20260410|11:19:40|S|2.000000|316.915000||
B|NOW|20260410|11:19:40|S|3.000000|82.210000||
B|PATH|20260410|11:19:40|S|30.000000|9.519200||
B|PATH|20260410|11:19:40|S|70.000000|9.520000||
B|WDC|20260410|11:19:40|S|50.000000|343.140000||
B|AAPL|20260410|11:19:41|S|12.000000|261.445000||
B|CRWV|20260410|11:19:41|S|11.000000|104.680000||
B|CRWV|20260410|11:19:41|S|50.000000|104.710000||
B|CRWV|20260410|11:19:41|S|84.000000|104.680000||
B|CRWV|20260410|11:19:41|S|189.000000|104.670000||
B|DORM|20260410|11:19:41|S|10.000000|109.770000||
B|LWLG|20260410|11:19:41|S|73.000000|9.440000||
B|META|20260410|11:19:41|S|183.000000|631.340000||
B|META|20260410|11:19:41|S|215.000000|631.320000||
B|MU|20260410|11:19:41|S|100.000000|422.950000||
B|SNDK|20260410|11:19:41|S|1.000000|850.290000||
B|VWO|20260410|11:19:41|S|1.000000|56.927200||
B|AMD|20260410|11:19:42|S|40.000000|248.570000||
B|ARM|20260410|11:19:42|S|222.000000|154.700000||
B|CIEN|20260410|11:19:42|S|10.000000|504.070000||
B|COHX|20260410|11:19:42|S|40.000000|40.770000||
B|SNOW|20260410|11:19:42|S|5.000000|122.340000||
B|SNOW|20260410|11:19:42|S|261.000000|122.290000||
B|TAK|20260410|11:19:42|S|210.000000|18.085000||
B|USO|20260410|11:19:42|S|2.000000|126.485000||
B|BRZU|20260410|11:19:43|S|30.000000|127.500000||
B|CRWV|20260410|11:19:43|S|84.000000|104.710000||
B|MSFT|20260410|11:19:43|S|60.000000|373.190000||
B|MU|20260410|11:19:43|S|60.000000|423.150000||
B|SQQQ|20260410|11:19:43|S|30.000000|66.939300||
B|WDC|20260410|11:19:43|S|44.000000|343.140000||
B|MU|20260410|11:19:44|S|50.000000|423.140000||
B|NAIL|20260410|11:19:44|S|50.000000|41.920000||
B|NET|20260410|11:19:44|S|30.000000|169.920000||
B|USO|20260410|11:19:44|S|8.000000|126.462000||
B|AVGO|20260410|11:19:45|S|1.000000|376.178500||
B|CRCL|20260410|11:19:45|S|100.000000|88.720000||
B|IREN|20260410|11:19:45|S|32.000000|40.209000||
B|SOXS|20260410|11:19:45|S|9.000000|23.129300||
B|WSO|20260410|11:19:45|S|3.000000|411.920000||
B|APP|20260410|11:19:46|S|20.000000|386.430000||
B|CRWV|20260410|11:19:46|S|127.000000|104.730000||
B|ETHA|20260410|11:19:46|S|150.000000|16.975000||
B|HYG|20260410|11:19:46|S|100.000000|80.225000||
B|KVYO|20260410|11:19:46|S|100.000000|16.420000||
B|NIO|20260410|11:19:46|S|100.000000|6.555000||
B|PLTR|20260410|11:19:46|S|100.000000|128.570000||
B|AAOI|20260410|11:19:47|S|46.000000|151.190000||
B|AAOI|20260410|11:19:47|S|100.000000|151.200000||
B|AMDL|20260410|11:19:47|S|100.000000|18.070000||
B|CXT|20260410|11:19:47|S|20.000000|43.770000||
B|EXR|20260410|11:19:47|S|4.000000|140.130000||
B|MU|20260410|11:19:47|S|23.000000|423.180000||
B|MU|20260410|11:19:47|S|77.000000|423.160000||
B|ORCL|20260410|11:19:47|S|10.000000|139.510000||
B|Z|20260410|11:19:47|S|20.000000|39.840000||
B|INTC|20260410|11:19:48|S|428.000000|62.995000||
B|MCK|20260410|11:19:48|S|10.000000|870.220000||
B|MU|20260410|11:19:48|S|5.000000|423.350000||
B|MU|20260410|11:19:48|S|33.000000|423.440000||
B|XPEV|20260410|11:19:48|S|100.000000|17.610000||
B|XPEV|20260410|11:19:48|S|800.000000|17.605000||
B|Z|20260410|11:19:48|S|200.000000|39.840000||
B|ANGX|20260410|11:19:49|S|100.000000|2.085000||
B|BENF|20260410|11:19:49|S|100.000000|4.110000||
B|HOOD|20260410|11:19:49|S|50.000000|69.590000||
B|MU|20260410|11:19:49|S|1.000000|423.360000||
B|NIO|20260410|11:19:49|S|25.000000|6.560700||
B|NIO|20260410|11:19:49|S|100.000000|6.565000||
B|NOW|20260410|11:19:49|S|10.000000|82.269400||
B|PANW|20260410|11:19:49|S|15.000000|153.320000||
B|XPEV|20260410|11:19:49|S|190.000000|17.600000||
B|COHR|20260410|11:19:50|S|6.000000|306.290000||
B|HP|20260410|11:19:50|S|40.000000|34.760000||
B|MSFT|20260410|11:19:50|S|10.000000|373.240000||
B|NBIS|20260410|11:19:50|S|100.000000|148.000000||
B|SNDK|20260410|11:19:50|S|10.000000|850.410000||
B|SNDK|20260410|11:19:50|S|25.000000|850.410000||
B|SOXS|20260410|11:19:50|S|1400.000000|23.125000||
B|SQQQ|20260410|11:19:50|S|10.000000|66.929900||
B|XPEV|20260410|11:19:50|S|100.000000|17.605000||
B|XPEV|20260410|11:19:50|S|100.000000|17.605000||
B|XPEV|20260410|11:19:50|S|500.000000|17.605000||
B|MKSI|20260410|11:19:51|S|100.000000|272.560000||
B|MU|20260410|11:19:51|S|100.000000|423.450000||
B|RDDT|20260410|11:19:51|S|100.000000|139.535700||
B|APLD|20260410|11:19:52|S|20.000000|27.200000||
B|CSR|20260410|11:19:52|S|1.000000|63.080000||
B|LPCN|20260410|11:19:52|S|100.000000|2.170000||
B|RCL|20260410|11:19:52|S|20.000000|279.250000||
B|SOXS|20260410|11:19:52|S|1.000000|23.140000||
B|SPY|20260410|11:19:52|S|35.000000|681.605000||
B|VIG|20260410|11:19:52|S|6.000000|222.200000||
B|XOVR|20260410|11:19:52|S|200.000000|17.015000||
B|CLS|20260410|11:19:53|S|3.000000|353.020000||
B|EMN|20260410|11:19:53|S|8.000000|74.600000||
B|MSFT|20260410|11:19:53|S|60.000000|373.170000||
B|MU|20260410|11:19:53|S|500.000000|423.350000||
B|NWL|20260410|11:19:53|S|100.000000|3.890000||
B|ORCL|20260410|11:19:53|S|116.000000|139.485000||
B|PTIR|20260410|11:19:53|S|5.000000|12.465000||
B|SQFT|20260410|11:19:53|S|20.000000|3.965000||
B|ADP|20260410|11:19:54|S|1.000000|190.910000||
B|MUU|20260410|11:19:54|S|15.000000|185.660000||
B|NTRB|20260410|11:19:54|S|1.000000|3.790000||
B|AAOI|20260410|11:19:55|S|6.000000|151.620000||
B|AAOI|20260410|11:19:55|S|111.000000|151.610000||
B|BRK/B|20260410|11:19:55|S|1.000000|481.340000||
B|FN|20260410|11:19:55|S|2.000000|663.000000||
B|MU|20260410|11:19:55|S|73.000000|423.415600||
B|ORCL|20260410|11:19:55|S|1.000000|139.485000||
B|PLTR|20260410|11:19:55|S|78.000000|128.450000||
B|AAOI|20260410|11:19:56|S|100.000000|151.660000||
B|AAPU|20260410|11:19:56|S|3.000000|29.655000||
B|ALLY|20260410|11:19:56|S|100.000000|41.300000||
B|BX|20260410|11:19:56|S|8.000000|114.270000||
B|INTU|20260410|11:19:56|S|18.000000|346.297100||
B|IREN|20260410|11:19:56|S|100.000000|40.190000||
B|LYFT|20260410|11:19:56|S|12.000000|13.305000||
B|MU|20260410|11:19:56|S|20.000000|423.420000||
B|SNDK|20260410|11:19:56|S|100.000000|850.330000||
B|SQFT|20260410|11:19:56|S|200.000000|3.975000||
B|UCAR|20260410|11:19:56|S|787.000000|2.400000||
B|AAOI|20260410|11:19:57|S|100.000000|151.445000||
B|COHR|20260410|11:19:57|S|76.000000|306.320000||
B|EOSE|20260410|11:19:57|S|2000.000000|5.850000||
B|BCML|20260410|11:19:58|S|2.000000|27.600000||
B|COHR|20260410|11:19:58|S|1.000000|306.320000||
B|FLS|20260410|11:19:58|S|34.000000|85.090000||
B|FSLY|20260410|11:19:58|S|20.000000|23.310000||
B|GOOGL|20260410|11:19:58|S|154.000000|319.020000||
B|IDXX|20260410|11:19:58|S|20.000000|572.910000||
B|META|20260410|11:19:58|S|1.000000|631.100000||
B|SNDK|20260410|11:19:58|S|39.000000|850.330000||
B|SNDK|20260410|11:19:58|S|200.000000|850.040000||
B|SNDK|20260410|11:19:58|S|400.000000|850.040000||
B|SNDK|20260410|11:19:58|S|400.000000|850.080000||
B|ZM|20260410|11:19:58|S|18.000000|79.280000||
B|ZM|20260410|11:19:58|S|100.000000|79.280000||
B|ATO|20260410|11:19:59|S|100.000000|191.450000||
B|HUT|20260410|11:19:59|S|256.000000|67.480000||
B|KEYS|20260410|11:19:59|S|8.000000|323.300000||
B|META|20260410|11:19:59|S|28.000000|631.130000||
B|MSFT|20260410|11:19:59|S|33.000000|373.150000||
B|PANW|20260410|11:19:59|S|11.000000|153.495000||
B|SMTC|20260410|11:19:59|S|100.000000|85.230000||
B|SMTC|20260410|11:19:59|S|100.000000|85.330000||
B|SMTC|20260410|11:19:59|S|1200.000000|85.350000||
B|AAPL|20260410|11:20:00|S|100.000000|261.360000||
B|BAK|20260410|11:20:00|S|10.000000|3.780700||
B|GOOGL|20260410|11:20:00|S|1.000000|319.015000||
B|IREN|20260410|11:20:00|S|2.000000|40.185000||
B|IREN|20260410|11:20:00|S|5.000000|40.196000||
B|LDOS|20260410|11:20:00|S|100.000000|154.420000||
B|MSFT|20260410|11:20:00|S|60.000000|373.180000||
B|MU|20260410|11:20:00|S|2.000000|423.460000||
B|MU|20260410|11:20:00|S|100.000000|423.410000||
B|OLPX|20260410|11:20:00|S|18.000000|2.020000||
B|PICK|20260410|11:20:00|S|4.000000|61.670000||
B|SOXS|20260410|11:20:00|S|100.000000|23.139300||
B|SPIR|20260410|11:20:00|S|10.000000|20.370000||
B|TOST|20260410|11:20:00|S|50.000000|25.515000||
B|VYM|20260410|11:20:00|S|1.000000|152.519000||
B|AMZN|20260410|11:20:01|S|26.000000|240.040000||
B|AXTI|20260410|11:20:01|S|50.000000|64.870000||
B|HUBS|20260410|11:20:01|S|14.000000|190.241000||
B|IREN|20260410|11:20:01|S|25.000000|40.200000||
B|LCID|20260410|11:20:01|S|2.000000|8.785000||
B|META|20260410|11:20:01|S|6.000000|631.090000||
B|SOXS|20260410|11:20:01|S|299.000000|23.135000||
B|TSLA|20260410|11:20:01|S|104.000000|345.890000||
B|ACTG|20260410|11:20:02|S|100.000000|4.980000||
B|AKAM|20260410|11:20:02|S|4.000000|95.690000||
B|CRWV|20260410|11:20:02|S|55.000000|104.840000||
B|IHT|20260410|11:20:02|S|10.000000|1.110000||
B|MSFT|20260410|11:20:02|S|2.000000|373.120000||
B|MU|20260410|11:20:02|S|100.000000|423.280000||
B|MU|20260410|11:20:02|S|100.000000|423.340000||
B|NTRA|20260410|11:20:02|S|50.000000|197.360000||
B|NVDA|20260410|11:20:02|S|1.000000|189.415000||
B|NVDA|20260410|11:20:02|S|100.000000|189.420000||
B|PLTG|20260410|11:20:02|E|50.000000|12.070000||
B|SNOW|20260410|11:20:02|S|100.000000|122.700000||
B|MDT|20260410|11:20:03|S|2.000000|87.439400||
B|MSFT|20260410|11:20:03|S|1.000000|373.120000||
B|PAYP|20260410|11:20:03|S|2.000000|20.425000||
B|PLTR|20260410|11:20:03|S|97.000000|128.425000||
B|WFCpA|20260410|11:20:03|S|199.000000|19.050000||
B|ZTS|20260410|11:20:03|S|17.000000|118.117600||
B|ETJ|20260410|11:20:04|S|596.000000|8.370000||
B|FN|20260410|11:20:04|S|1.000000|663.000000||
B|GOOG|20260410|11:20:04|S|1.000000|316.855000||
B|MSAI|20260410|11:20:04|S|100.000000|0.165100||
B|MSFT|20260410|11:20:04|S|12.000000|373.120000||
B|NTRA|20260410|11:20:04|S|50.000000|197.360000||
B|TAK|20260410|11:20:04|S|1100.000000|18.095000||
B|TBIL|20260410|11:20:04|S|24.000000|49.910000||
B|TEM|20260410|11:20:04|S|5.000000|44.685000||
B|TQQQ|20260410|11:20:04|S|40.000000|49.685000||
B|Z|20260410|11:20:04|S|5.000000|39.946500||
B|Z|20260410|11:20:04|S|14.000000|39.946500||
B|ZTO|20260410|11:20:04|S|225.000000|24.900000||
B|ASTS|20260410|11:20:05|S|10.000000|95.700000||
B|AVGO|20260410|11:20:05|S|4.000000|376.240000||
B|NVDA|20260410|11:20:05|S|36.000000|189.425000||
B|OKLO|20260410|11:20:05|S|6.000000|50.880000||
B|PEGA|20260410|11:20:05|S|95.000000|38.540000||
B|PLTR|20260410|11:20:05|S|1.000000|128.455000||
B|SOUN|20260410|11:20:05|S|3.000000|6.455000||
B|USO|20260410|11:20:05|S|1.000000|126.550000||
B|AEHR|20260410|11:20:06|S|15.000000|69.350000||
B|AMD|20260410|11:20:06|S|60.000000|248.590000||
B|AMZN|20260410|11:20:06|S|52.000000|240.085000||
B|AVGO|20260410|11:20:06|S|5.000000|376.248800||
B|CRWV|20260410|11:20:06|S|50.000000|104.880000||
B|S|20260410|11:20:06|S|110.000000|12.117300||
B|SPIR|20260410|11:20:06|S|15.000000|20.370000||
B|COIN|20260410|11:20:07|S|5.000000|166.995800||
B|CSL|20260410|11:20:07|S|20.000000|349.910000||
B|EBC|20260410|11:20:07|S|108.000000|20.755000||
B|NVDA|20260410|11:20:07|S|1.000000|189.405000||
B|SNDK|20260410|11:20:07|S|54.000000|849.750000||
B|AMZN|20260410|11:20:08|S|50.000000|240.045000||
B|ESI|20260410|11:20:08|S|263.000000|37.920000||
B|FLS|20260410|11:20:08|S|3.000000|85.090000||
B|FTNT|20260410|11:20:08|S|100.000000|78.330000||
B|INTC|20260410|11:20:08|S|259.000000|62.995000||
B|MU|20260410|11:20:08|S|100.000000|423.320000||
B|OLPX|20260410|11:20:08|S|20.000000|2.020000||
B|PGEN|20260410|11:20:08|S|1630.000000|4.179300||
B|SNDK|20260410|11:20:08|S|3.000000|849.980000||
B|SOXX|20260410|11:20:08|S|10.000000|388.890000||
B|ZS|20260410|11:20:08|S|40.000000|116.645000||
B|ZS|20260410|11:20:08|S|40.000000|116.645000||
B|AMZN|20260410|11:20:09|S|7.000000|240.050000||
B|ENLT|20260410|11:20:09|S|1.000000|75.750000||
B|FTNT|20260410|11:20:09|S|100.000000|78.360000||
B|IAUM|20260410|11:20:09|S|22.000000|47.650000||
B|LLY|20260410|11:20:09|S|2.000000|938.420000||
B|MSFT|20260410|11:20:09|S|2.000000|373.110000||
B|MSFT|20260410|11:20:09|S|4.000000|373.110000||
B|TAK|20260410|11:20:09|S|1100.000000|18.095000||
B|TSLA|20260410|11:20:09|S|100.000000|345.940000||
B|AAOI|20260410|11:20:10|S|50.000000|151.780000||
B|AMKR|20260410|11:20:10|S|20.000000|58.050000||
B|AMZN|20260410|11:20:10|S|72.000000|240.060000||
B|AMZN|20260410|11:20:10|S|158.000000|240.060000||
B|CRWV|20260410|11:20:10|S|50.000000|104.940000||
B|IREN|20260410|11:20:10|S|40.000000|40.220000||
B|MRLN|20260410|11:20:10|S|200.000000|10.335000||
B|TSLA|20260410|11:20:10|S|5.000000|345.951500||
B|VEEV|20260410|11:20:10|S|600.000000|151.230000||
B|WDC|20260410|11:20:10|S|12.000000|342.775000||
B|COHR|20260410|11:20:11|S|10.000000|306.280000||
B|CRWV|20260410|11:20:11|S|25.000000|104.910000||
B|GOOGL|20260410|11:20:11|S|102.000000|318.940000||
B|META|20260410|11:20:11|S|4.000000|631.310000||
B|ORCL|20260410|11:20:11|S|10.000000|139.530000||
B|RBRK|20260410|11:20:11|S|250.000000|42.780000||
B|STAA|20260410|11:20:11|S|65.000000|26.238800||
B|TMDX|20260410|11:20:11|S|28.000000|113.790000||
B|CRWV|20260410|11:20:12|S|35.000000|104.950000||
B|DELL|20260410|11:20:12|S|50.000000|180.160000||
B|ETHA|20260410|11:20:12|S|381.000000|16.970000||
B|FSLY|20260410|11:20:12|S|57.000000|23.290000||
B|MU|20260410|11:20:12|S|13.000000|422.626500||
B|MU|20260410|11:20:12|S|13.000000|422.630000||
B|SQQQ|20260410|11:20:12|S|109.000000|66.949300||
B|XTEN|20260410|11:20:12|S|27.000000|45.855000||
B|ACN|20260410|11:20:13|S|60.000000|180.460000||
B|AVGO|20260410|11:20:13|S|1.000000|376.338500||
B|CRCL|20260410|11:20:13|S|10.000000|88.760000||
B|ETOR|20260410|11:20:13|S|200.000000|31.500000||
B|IREN|20260410|11:20:13|S|80.000000|40.220000||
B|IREN|20260410|11:20:13|S|100.000000|40.230000||
B|MU|20260410|11:20:13|S|23.000000|422.773800||
B|NVDA|20260410|11:20:13|S|300.000000|189.390000||
B|RIVN|20260410|11:20:13|S|1700.000000|15.675000||
B|ZM|20260410|11:20:13|S|6.000000|79.310000||
B|ZM|20260410|11:20:13|S|45.000000|79.310000||
B|AAPL|20260410|11:20:14|S|85.000000|261.285000||
B|AMKR|20260410|11:20:14|S|16.000000|58.010000||
B|CRWD|20260410|11:20:14|S|3.000000|374.820000||
B|FLR|20260410|11:20:14|S|5.000000|49.531700||
B|HD|20260410|11:20:14|S|10.000000|337.910000||
B|INTC|20260410|11:20:14|S|520.000000|63.030000||
B|MA|20260410|11:20:14|S|17.000000|499.020000||
B|PANW|20260410|11:20:14|S|5.000000|153.705600||
B|PANW|20260410|11:20:14|S|5.000000|153.710000||
B|PG|20260410|11:20:14|S|96.000000|145.370000||
B|PL|20260410|11:20:14|S|103.000000|35.040000||
B|TMF|20260410|11:20:14|S|50.000000|36.237500||
B|AAOI|20260410|11:20:15|S|9.000000|151.860000||
B|AUGO|20260410|11:20:15|S|200.000000|102.990000||
B|F|20260410|11:20:15|S|15.000000|12.160000||
B|MU|20260410|11:20:15|S|1.000000|422.920000||
B|NVDA|20260410|11:20:15|S|1.000000|189.405000||
B|PLTR|20260410|11:20:15|S|50.000000|128.630000||
B|SBUX|20260410|11:20:15|S|3.000000|96.548300||
B|SNOW|20260410|11:20:15|S|21.000000|122.740000||
B|ZTS|20260410|11:20:15|S|5.000000|118.019700||
B|MU|20260410|11:20:16|S|20.000000|422.920000||
B|MU|20260410|11:20:16|S|26.000000|422.905000||
B|SOXS|20260410|11:20:16|S|8.000000|23.145000||
B|CAI|20260410|11:20:17|S|100.000000|18.325000||
B|CSGP|20260410|11:20:17|S|100.000000|36.110000||
B|DOW|20260410|11:20:17|S|32.000000|38.510000||
B|LITE|20260410|11:20:17|S|18.000000|924.860000||
B|LITE|20260410|11:20:17|S|100.000000|924.800000||
B|MSAI|20260410|11:20:17|S|100.000000|0.165100||
B|SNOW|20260410|11:20:17|S|191.000000|122.645100||
B|SNOW|20260410|11:20:17|S|234.000000|122.640000||
B|UNH|20260410|11:20:17|S|20.000000|309.160000||
B|AXTI|20260410|11:20:18|S|93.000000|64.850000||
B|AXTI|20260410|11:20:18|S|400.000000|64.850000||
B|CNXC|20260410|11:20:18|S|20.000000|28.470000||
B|COHR|20260410|11:20:18|S|100.000000|306.210000||
B|GLW|20260410|11:20:18|S|3.000000|173.280000||
B|PHYS|20260410|11:20:18|S|10.000000|36.265000||
B|SIDU|20260410|11:20:18|S|163.000000|3.795000||
B|SNOW|20260410|11:20:18|S|1.000000|122.675300||
B|STEP|20260410|11:20:18|S|40.000000|45.880000||
B|TSLA|20260410|11:20:18|S|28.000000|345.915000||
B|TSM|20260410|11:20:18|S|80.000000|376.090000||
B|USFD|20260410|11:20:18|S|40.000000|91.220000||
B|XBIL|20260410|11:20:18|S|24.000000|50.090000||
B|ZM|20260410|11:20:18|S|19.000000|79.295000||
B|ZTS|20260410|11:20:18|S|7.000000|118.114600||
B|AAOI|20260410|11:20:19|S|100.000000|151.900000||
B|ACMR|20260410|11:20:19|S|50.000000|48.840000||
B|COHR|20260410|11:20:19|S|10.000000|306.230000||
B|COHR|20260410|11:20:19|S|239.000000|306.400000||
B|GLW|20260410|11:20:19|S|100.000000|173.260000||
B|MU|20260410|11:20:19|S|4.000000|422.870000||
B|ORCL|20260410|11:20:19|S|2.000000|139.380000||
B|AXTI|20260410|11:20:20|S|799.000000|64.890000||
B|CCSI|20260410|11:20:20|S|7.000000|24.400000||
B|COHR|20260410|11:20:20|S|5.000000|306.230000||
B|CRWG|20260410|11:20:20|S|1179.000000|4.240000||
B|FLY|20260410|11:20:20|S|10.000000|37.150000||
B|LPCN|20260410|11:20:20|S|1000.000000|2.160000||
B|MU|20260410|11:20:20|S|47.000000|422.840000||
B|MU|20260410|11:20:20|S|90.000000|422.860000||
B|MU|20260410|11:20:20|S|100.000000|422.910000||
B|UVXY|20260410|11:20:20|S|100.000000|41.070000||
B|UVXY|20260410|11:20:20|S|100.000000|41.070000||
B|AAPL|20260410|11:20:21|S|400.000000|261.275000||
B|ARM|20260410|11:20:21|S|20.000000|154.700000||
B|BRK/B|20260410|11:20:21|S|1.000000|481.245000||
B|CAG|20260410|11:20:21|S|60.000000|15.319300||
B|COHU|20260410|11:20:21|S|6.000000|37.210000||
B|IEFA|20260410|11:20:21|S|11.000000|95.615000||
B|KTB|20260410|11:20:21|S|20.000000|72.500000||
B|MU|20260410|11:20:21|S|1.000000|422.950000||
B|RMD|20260410|11:20:21|S|20.000000|229.640000||
B|SNDK|20260410|11:20:21|S|14.000000|848.870000||
B|SNDK|20260410|11:20:21|S|100.000000|849.090000||
B|BETR|20260410|11:20:22|S|20.000000|33.130000||
B|BOLT|20260410|11:20:22|S|2.000000|4.620000||
B|GH|20260410|11:20:22|S|20.000000|83.280000||
B|LITE|20260410|11:20:22|S|1.000000|925.105000||
B|MU|20260410|11:20:22|S|10.000000|422.910000||
B|SPY|20260410|11:20:22|S|4.000000|681.527500||
B|SQFT|20260410|11:20:22|S|150.000000|3.975000||
B|TSMX|20260410|11:20:22|S|20.000000|70.090000||
B|ZTS|20260410|11:20:22|S|13.000000|118.019300||
B|APLD|20260410|11:20:23|S|95.000000|27.199100||
B|APP|20260410|11:20:23|S|40.000000|386.990000||
B|MRSH|20260410|11:20:23|S|100.000000|166.610000||
B|MSFT|20260410|11:20:23|S|5.000000|373.035000||
B|NBIS|20260410|11:20:23|S|200.000000|147.980000||
B|POET|20260410|11:20:23|S|100.000000|6.905000||
B|ZM|20260410|11:20:23|S|1.000000|79.265000||
B|ALAB|20260410|11:20:24|S|2.000000|147.620000||
B|EOSE|20260410|11:20:24|S|50.000000|5.855000||
B|LITE|20260410|11:20:24|S|2.000000|924.930000||
B|MU|20260410|11:20:24|S|89.000000|422.910000||
B|MU|20260410|11:20:24|S|149.000000|422.960000||
B|ORCL|20260410|11:20:24|S|4.000000|139.298300||
B|SNDK|20260410|11:20:24|S|10.000000|849.090000||
B|AAOX|20260410|11:20:25|S|77.000000|53.990000||
B|CRWL|20260410|11:20:25|S|100.000000|17.170000||
B|CRWL|20260410|11:20:25|S|300.000000|17.170000||
B|MU|20260410|11:20:25|S|3.000000|422.960000||
B|NIO|20260410|11:20:25|S|123.000000|6.585000||
B|SOLS|20260410|11:20:25|S|15.000000|82.190000||
B|SPY|20260410|11:20:25|S|10.000000|681.529100||
B|TE|20260410|11:20:25|S|50.000000|4.549300||
B|AMD|20260410|11:20:26|S|4.000000|248.500000||
B|BOIL|20260410|11:20:26|S|100.000000|13.725000||
B|CRCL|20260410|11:20:26|S|10.000000|88.690000||
B|LITE|20260410|11:20:26|S|11.000000|925.141000||
B|MRVL|20260410|11:20:26|S|50.000000|128.240000||
B|ONDS|20260410|11:20:26|S|10.000000|9.145000||
B|SNDK|20260410|11:20:26|S|4.000000|849.090000||
B|ADBE|20260410|11:20:27|S|5.000000|225.658000||
B|AMC|20260410|11:20:27|S|25.000000|1.330000||
B|CVNA|20260410|11:20:27|S|160.000000|339.790000||
B|IREN|20260410|11:20:27|S|47.000000|40.310000||
B|MNR|20260410|11:20:27|S|50.000000|12.540000||
B|MU|20260410|11:20:27|S|100.000000|422.900000||
B|ZTS|20260410|11:20:27|S|100.000000|118.234200||
B|AXTI|20260410|11:20:28|S|1500.000000|64.980000||
B|BIDU|20260410|11:20:28|S|2.000000|109.520000||
B|META|20260410|11:20:28|S|47.000000|631.300000||
B|META|20260410|11:20:28|S|100.000000|631.350000||
B|NVDA|20260410|11:20:28|S|50.000000|189.435000||
B|ORCL|20260410|11:20:28|S|200.000000|139.290000||
B|PANW|20260410|11:20:28|S|20.000000|153.680000||
B|XNDU|20260410|11:20:28|S|200.000000|8.845000||
B|ZM|20260410|11:20:28|S|1.000000|79.265000||
B|ZS|20260410|11:20:28|S|40.000000|116.675000||
B|ZTS|20260410|11:20:28|S|19.000000|118.112700||
B|AAOI|20260410|11:20:29|S|30.000000|151.680000||
B|KLAC|20260410|11:20:29|S|1.000000|1751.051000||
B|LITE|20260410|11:20:29|S|51.000000|923.990000||
B|LITE|20260410|11:20:29|S|339.000000|923.250000||
B|NOW|20260410|11:20:29|S|5.000000|82.230000||
B|NU|20260410|11:20:29|S|90.000000|14.935000||
B|NU|20260410|11:20:29|S|110.000000|14.937300||
B|NU|20260410|11:20:29|S|194.000000|14.935000||
B|PLTR|20260410|11:20:29|S|1.000000|128.640000||
B|TJX|20260410|11:20:29|S|50.000000|161.500000||
B|Z|20260410|11:20:29|S|200.000000|39.860000||
B|ALAB|20260410|11:20:30|S|6.000000|147.570000||
B|SIDU|20260410|11:20:30|S|100.000000|3.800000||
B|SLRC|20260410|11:20:30|S|7.000000|14.940000||
B|TTI|20260410|11:20:30|S|70.000000|8.435000||
B|TTI|20260410|11:20:30|S|143.000000|8.435000||
B|AVGO|20260410|11:20:31|S|80.000000|376.090000||
B|AVGO|20260410|11:20:31|S|234.000000|376.100000||
B|AVGO|20260410|11:20:31|S|400.000000|376.100000||
B|AVGO|20260410|11:20:31|S|600.000000|376.100000||
B|FLY|20260410|11:20:31|S|95.000000|37.190000||
B|IOVA|20260410|11:20:31|S|25.000000|4.175000||
B|MSFT|20260410|11:20:31|S|13.000000|373.040000||
B|OFS|20260410|11:20:31|S|100.000000|3.705000||
B|SATS|20260410|11:20:31|S|2.000000|122.170000||
B|SPXL|20260410|11:20:31|S|6.000000|211.768600||
B|ACLS|20260410|11:20:32|S|100.000000|111.580000||
B|CRWV|20260410|11:20:32|S|2.000000|104.970000||
B|HCSG|20260410|11:20:32|S|1.000000|19.355000||
B|LEU|20260410|11:20:32|S|42.000000|189.120000||
B|MU|20260410|11:20:32|S|100.000000|422.840000||
B|SNOW|20260410|11:20:32|S|42.000000|122.600000||
B|USO|20260410|11:20:32|S|49.000000|126.522200||
B|AVGO|20260410|11:20:33|S|2.000000|376.108800||
B|JPM|20260410|11:20:33|S|6.000000|309.260000||
B|NEE|20260410|11:20:33|S|400.000000|94.387500||
B|ZM|20260410|11:20:33|S|28.000000|79.265000||
B|CAR|20260410|11:20:34|S|15.000000|274.430000||
B|HNRG|20260410|11:20:34|S|100.000000|15.270000||
B|HNRG|20260410|11:20:34|S|113.000000|15.260000||
B|IOVA|20260410|11:20:34|S|25.000000|4.155000||
B|MU|20260410|11:20:34|S|5.000000|422.930000||
B|PLTR|20260410|11:20:34|S|51.000000|128.555000||
B|WGRX|20260410|11:20:34|S|2000.000000|0.133300||
B|AVAV|20260410|11:20:35|S|1.000000|180.695000||
B|EOSE|20260410|11:20:35|S|100.000000|5.860000||
B|EOSE|20260410|11:20:35|S|700.000000|5.855000||
B|GEV|20260410|11:20:35|S|5.000000|990.595000||
B|INTU|20260410|11:20:35|S|10.000000|346.460000||
B|PTIR|20260410|11:20:35|S|50.000000|12.485000||
B|ZTS|20260410|11:20:35|S|200.000000|117.995000||
B|ZTS|20260410|11:20:35|S|200.000000|118.025000||
B|AAOI|20260410|11:20:36|S|20.000000|151.540000||
B|AAOI|20260410|11:20:36|S|100.000000|151.507400||
B|AAOI|20260410|11:20:36|S|180.000000|151.540000||
B|AVGO|20260410|11:20:36|S|3.000000|376.040000||
B|GRAB|20260410|11:20:36|S|15.000000|3.660000||
B|NRXS|20260410|11:20:36|S|43.000000|6.950000||
B|CRWV|20260410|11:20:37|S|17.000000|104.710000||
B|MA|20260410|11:20:37|S|24.000000|498.990000||
B|PANW|20260410|11:20:37|S|45.000000|153.790000||
B|TMUS|20260410|11:20:37|S|70.000000|195.030000||
B|VOO|20260410|11:20:37|S|20.000000|626.550000||
B|VTI|20260410|11:20:37|S|32.000000|336.080000||
B|AMZN|20260410|11:20:38|S|3.000000|240.089300||
B|BABA|20260410|11:20:38|S|2.000000|128.250000||
B|GE|20260410|11:20:38|S|42.000000|310.120000||
B|HIMS|20260410|11:20:38|S|116.000000|19.750000||
B|PDO|20260410|11:20:38|S|100.000000|13.375000||
B|PLTR|20260410|11:20:38|S|3.000000|128.625000||
B|UNH|20260410|11:20:38|S|42.000000|309.130000||
B|ZM|20260410|11:20:38|S|26.000000|79.260000||
B|ZTS|20260410|11:20:38|S|7.000000|118.078300||
B|CRWV|20260410|11:20:39|S|60.000000|104.730000||
B|HLIO|20260410|11:20:39|S|100.000000|71.580000||
B|INTC|20260410|11:20:39|S|15.000000|62.990700||
B|ORCL|20260410|11:20:39|S|3.000000|139.090000||
B|TZA|20260410|11:20:39|S|3.000000|5.945000||
B|Z|20260410|11:20:39|S|8.000000|39.830000||
B|Z|20260410|11:20:39|S|100.000000|39.920500||
B|ALOY|20260410|11:20:40|S|9.000000|12.150000||
B|MSFT|20260410|11:20:40|S|7.000000|372.997600||
B|MU|20260410|11:20:40|S|1.000000|422.890000||
B|SQFT|20260410|11:20:40|S|971.000000|4.019100||
B|SQM|20260410|11:20:40|S|400.000000|84.474900||
B|ZTS|20260410|11:20:40|S|5.000000|118.216800||
B|ZTS|20260410|11:20:40|S|6.000000|118.216800||
B|ZTS|20260410|11:20:40|S|6.000000|118.216800||
B|ZTS|20260410|11:20:40|S|7.000000|118.216800||
B|ZTS|20260410|11:20:40|S|7.000000|118.216800||
B|ZTS|20260410|11:20:40|S|14.000000|118.216800||
B|BAC|20260410|11:20:41|S|1.000000|52.545000||
B|CAR|20260410|11:20:41|S|20.000000|274.030000||
B|EXOD|20260410|11:20:41|S|100.000000|6.330000||
B|UDOW|20260410|11:20:41|S|3.000000|55.750700||
B|VBR|20260410|11:20:41|S|17.000000|225.425000||
B|BYRN|20260410|11:20:42|S|100.000000|6.040000||
B|CAR|20260410|11:20:42|S|34.000000|274.720000||
B|COPX|20260410|11:20:42|S|30.000000|83.740000||
B|ELV|20260410|11:20:42|S|5.000000|317.782300||
B|MSFU|20260410|11:20:42|S|5.000000|23.275000||
B|NIO|20260410|11:20:42|S|100.000000|6.595000||
B|PG|20260410|11:20:42|S|100.000000|145.390000||
B|UBER|20260410|11:20:42|S|1.000000|70.980000||
B|ZS|20260410|11:20:42|S|80.000000|116.610000||
B|B|20260410|11:20:43|S|1.000000|43.725000||
B|ORCL|20260410|11:20:43|S|2.000000|139.100000||
B|ORCL|20260410|11:20:43|S|34.000000|139.100000||
B|IREN|20260410|11:20:44|S|1.000000|40.220000||
B|NVDA|20260410|11:20:44|S|10.000000|189.525000||
B|OGN|20260410|11:20:44|S|25.000000|8.710000||
B|AVGO|20260410|11:20:45|S|20.000000|376.100000||
B|CRWV|20260410|11:20:45|S|30.000000|104.840000||
B|LITE|20260410|11:20:45|S|1.000000|924.510000||
B|LUNR|20260410|11:20:45|S|200.000000|23.385000||
B|MU|20260410|11:20:45|S|18.000000|423.010000||
B|NOW|20260410|11:20:45|S|1.000000|82.119100||
B|NVDA|20260410|11:20:45|S|50.000000|189.520700||
B|AMD|20260410|11:20:46|S|20.000000|248.530000||
B|LMT|20260410|11:20:46|S|50.000000|618.760000||
B|NOW|20260410|11:20:46|S|14.000000|82.119100||
B|POET|20260410|11:20:46|S|200.000000|6.900000||
B|SNDK|20260410|11:20:46|S|3.000000|849.641600||
B|SQFT|20260410|11:20:46|S|25.000000|4.005000||
B|BABA|20260410|11:20:47|S|20.000000|128.240000||
B|BMM|20260410|11:20:47|S|1.000000|8.320000||
B|BOXX|20260410|11:20:47|S|35.000000|116.299300||
B|LUNR|20260410|11:20:47|S|100.000000|23.380000||
B|NOW|20260410|11:20:47|S|11.000000|82.139100||
B|CART|20260410|11:20:48|S|2.000000|38.510000||
B|ENVA|20260410|11:20:48|S|1.000000|144.331000||
B|MSFT|20260410|11:20:48|S|15.000000|372.938000||
B|NIO|20260410|11:20:48|S|25.000000|6.590000||
B|NVDA|20260410|11:20:48|S|130.000000|189.525000||
B|OKLO|20260410|11:20:48|S|5.000000|50.920000||
B|PANW|20260410|11:20:48|S|1.000000|153.780000||
B|SMR|20260410|11:20:48|S|50.000000|9.479900||
B|SNOW|20260410|11:20:48|S|20.000000|122.500000||
B|ALAB|20260410|11:20:49|S|62.000000|147.690000||
B|AMZN|20260410|11:20:49|S|20.000000|240.100000||
B|APH|20260410|11:20:49|S|100.000000|141.440000||
B|HALO|20260410|11:20:49|S|7.000000|67.540000||
B|LITE|20260410|11:20:49|S|1.000000|924.440000||
B|MSFT|20260410|11:20:49|S|2.000000|372.915000||
B|VTV|20260410|11:20:49|S|363.000000|201.835000||
B|DUOL|20260410|11:20:50|S|89.000000|90.590000||
B|MU|20260410|11:20:50|S|60.000000|423.300000||
B|RAYA|20260410|11:20:50|S|200.000000|0.879700||
B|REPX|20260410|11:20:50|S|200.000000|38.740000||
B|VTVT|20260410|11:20:50|S|2.000000|35.850000||
B|WDC|20260410|11:20:50|S|100.000000|342.950000||
B|AXTI|20260410|11:20:51|S|100.000000|65.150000||
B|AXTI|20260410|11:20:51|S|150.000000|65.170000||
B|AXTI|20260410|11:20:51|S|200.000000|65.160000||
B|NVDL|20260410|11:20:51|S|20.000000|85.320000||
B|PLAY|20260410|11:20:51|S|13.000000|12.870000||
B|RANI|20260410|11:20:51|S|100.000000|0.743000||
B|RKLB|20260410|11:20:51|S|1136.000000|68.260000||
B|RKLB|20260410|11:20:51|S|2178.000000|68.260000||
B|TFLO|20260410|11:20:51|S|1.000000|50.540000||
B|TSM|20260410|11:20:51|S|280.000000|376.200000||
B|VPL|20260410|11:20:51|S|48.000000|104.190000||
B|BWXT|20260410|11:20:52|S|1.000000|232.371000||
B|MU|20260410|11:20:52|S|160.000000|423.380000||
B|ORCL|20260410|11:20:52|S|20.000000|139.055000||
B|RKLB|20260410|11:20:52|S|100.000000|68.280000||
B|TQQQ|20260410|11:20:52|S|10.000000|49.672500||
B|VT|20260410|11:20:52|S|2.000000|145.490000||
B|COHR|20260410|11:20:53|S|16.000000|306.220000||
B|PLTR|20260410|11:20:53|S|18.000000|128.700000||
B|RKLB|20260410|11:20:53|S|43.000000|68.320000||
B|WEN|20260410|11:20:53|S|119.000000|6.960000||
B|WEN|20260410|11:20:53|S|120.000000|6.955000||
B|KO|20260410|11:20:54|S|15.000000|77.879300||
B|MSFT|20260410|11:20:54|S|20.000000|372.920000||
B|NOW|20260410|11:20:54|S|40.000000|82.158800||
B|ORCL|20260410|11:20:54|S|1.000000|139.070000||
B|BTTC|20260410|11:20:55|S|100.000000|1.350000||
B|CONL|20260410|11:20:55|S|200.000000|6.355000||
B|MSFT|20260410|11:20:55|S|2.000000|372.920000||
B|XOVR|20260410|11:20:55|S|300.000000|17.010000||
B|GRAB|20260410|11:20:56|S|20.000000|3.660000||
B|GSK|20260410|11:20:56|S|2.000000|58.629300||
B|IREN|20260410|11:20:56|S|20.000000|40.180000||
B|LITE|20260410|11:20:56|S|108.000000|924.630000||
B|MU|20260410|11:20:56|S|20.000000|423.690000||
B|PLTR|20260410|11:20:56|S|12.000000|128.740000||
B|RKLB|20260410|11:20:56|S|60.000000|68.310000||
B|SNOW|20260410|11:20:56|S|59.000000|122.510000||
B|SOUN|20260410|11:20:56|S|26.000000|6.465000||
B|SOUN|20260410|11:20:56|S|300.000000|6.465000||
B|VEEV|20260410|11:20:56|S|12.000000|151.270000||
B|VLGEA|20260410|11:20:56|S|4.000000|44.080000||
B|WSO|20260410|11:20:56|S|10.000000|411.991000||
B|CRWV|20260410|11:20:57|S|20.000000|104.790000||
B|MCHI|20260410|11:20:57|S|33.000000|57.409300||
B|MNDY|20260410|11:20:57|S|99.000000|58.950000||
B|MU|20260410|11:20:57|S|75.000000|423.725000||
B|MU|20260410|11:20:57|S|667.000000|423.740000||
B|NVDA|20260410|11:20:57|S|40.000000|189.565000||
B|CCO|20260410|11:20:58|S|20.000000|2.390000||
B|NVDA|20260410|11:20:58|S|2.000000|189.565000||
B|ROK|20260410|11:20:58|S|25.000000|394.895000||
B|UVIX|20260410|11:20:58|S|1838.000000|6.248100||
B|VZ|20260410|11:20:58|S|77.000000|46.195000||
B|AAOI|20260410|11:20:59|S|10.000000|151.934800||
B|AAPL|20260410|11:20:59|S|20.000000|261.460000||
B|GLXY|20260410|11:20:59|S|75.000000|22.460000||
B|MU|20260410|11:20:59|S|26.000000|423.670000||
B|MU|20260410|11:20:59|S|50.000000|423.740000||
B|NVDA|20260410|11:20:59|S|300.000000|189.580000||
B|SNDK|20260410|11:20:59|S|80.000000|849.960000||
B|MSFT|20260410|11:21:00|S|1.000000|372.920000||
B|NET|20260410|11:21:00|S|110.000000|169.330000||
B|NET|20260410|11:21:00|S|402.000000|169.260000||
B|OLPX|20260410|11:21:00|S|20.000000|2.020000||
B|PANW|20260410|11:21:00|S|7.000000|153.610000||
B|PANW|20260410|11:21:00|S|43.000000|153.610000||
B|AMAT|20260410|11:21:01|S|10.000000|404.300000||
B|APO|20260410|11:21:01|S|95.000000|103.770000||
B|APO|20260410|11:21:01|S|100.000000|103.710000||
B|BABA|20260410|11:21:01|S|100.000000|128.290000||
B|BABA|20260410|11:21:01|S|100.000000|128.298800||
B|COHR|20260410|11:21:01|S|13.000000|306.540000||
B|MU|20260410|11:21:01|S|100.000000|423.660000||
B|MU|20260410|11:21:01|S|400.000000|423.655000||
B|POET|20260410|11:21:01|S|400.000000|6.895000||
B|SNOW|20260410|11:21:01|S|62.000000|122.510000||
B|AAOI|20260410|11:21:02|S|25.000000|151.865000||
B|BABA|20260410|11:21:02|S|100.000000|128.290000||
B|BX|20260410|11:21:02|S|100.000000|113.940000||
B|KEYS|20260410|11:21:02|S|30.000000|323.200000||
B|LI|20260410|11:21:02|S|100.000000|19.470000||
B|MBUU|20260410|11:21:02|S|1.000000|25.360000||
B|MU|20260410|11:21:02|S|40.000000|423.705500||
B|MU|20260410|11:21:02|S|85.000000|423.470000||
B|MU|20260410|11:21:02|S|210.000000|423.390000||
B|MU|20260410|11:21:02|S|468.000000|423.386000||
B|SNDK|20260410|11:21:02|S|1.000000|849.960000||
B|TE|20260410|11:21:02|S|10.000000|4.549300||
B|B|20260410|11:21:03|S|300.000000|43.755000||
B|BABA|20260410|11:21:03|S|50.000000|128.288800||
B|BABA|20260410|11:21:03|S|50.000000|128.290000||
B|BKNG|20260410|11:21:03|S|30.000000|173.400000||
B|BMNG|20260410|11:21:03|S|48.000000|1.409900||
B|META|20260410|11:21:03|S|4.000000|631.267800||
B|PLTR|20260410|11:21:03|S|26.000000|128.730000||
B|PYPL|20260410|11:21:03|S|1.000000|45.300000||
B|SANM|20260410|11:21:03|S|75.000000|146.921000||
B|SMR|20260410|11:21:03|S|40.000000|9.475000||
B|DUST|20260410|11:21:04|S|400.000000|42.600000||
B|DUST|20260410|11:21:04|S|1258.000000|42.598100||
B|HUT|20260410|11:21:04|S|434.000000|67.720000||
B|HUT|20260410|11:21:04|S|1500.000000|67.710000||
B|KORU|20260410|11:21:04|S|10.000000|397.440000||
B|MLYS|20260410|11:21:04|S|1.000000|26.535300||
B|NVDA|20260410|11:21:04|S|20.000000|189.580700||
B|NVDA|20260410|11:21:04|S|50.000000|189.585000||
B|PYPL|20260410|11:21:04|S|10.000000|45.300000||
B|REPX|20260410|11:21:04|S|53.000000|38.740000||
B|ROST|20260410|11:21:04|S|8.000000|222.370000||
B|XLE|20260410|11:21:04|S|6.000000|56.757500||
B|CRCL|20260410|11:21:05|S|30.000000|88.530000||
B|CRWV|20260410|11:21:05|S|83.000000|104.800000||
B|HYG|20260410|11:21:05|S|100.000000|80.225000||
B|POET|20260410|11:21:05|S|5.000000|6.895000||
B|FSLY|20260410|11:21:06|S|7.000000|23.230000||
B|MNTS|20260410|11:21:06|S|19.000000|3.590000||
B|NVDA|20260410|11:21:06|S|1.000000|189.590700||
B|O|20260410|11:21:06|S|1.000000|63.595000||
B|SOXS|20260410|11:21:06|S|394.000000|23.125000||
B|TSLA|20260410|11:21:06|S|100.000000|345.580000||
B|TSLG|20260410|11:21:06|S|200.000000|5.140000||
B|CRWV|20260410|11:21:07|S|200.000000|104.650000||
B|FSLY|20260410|11:21:07|S|3.000000|23.160000||
B|FSLY|20260410|11:21:07|S|4.000000|23.160000||
B|INTC|20260410|11:21:07|S|100.000000|63.060700||
B|MU|20260410|11:21:07|S|30.000000|423.430000||
B|NOW|20260410|11:21:07|S|7.000000|82.179000||
B|NVO|20260410|11:21:07|S|20.000000|37.645000||
B|SMR|20260410|11:21:07|S|1.000000|9.470000||
B|USO|20260410|11:21:07|S|100.000000|126.401200||
B|CALM|20260410|11:21:08|S|46.000000|76.660000||
B|EWZ|20260410|11:21:08|S|1.000000|41.179300||
B|INTC|20260410|11:21:08|S|15.000000|63.060000||
B|INTC|20260410|11:21:08|S|30.000000|63.070000||
B|MRCY|20260410|11:21:08|S|100.000000|79.910000||
B|MU|20260410|11:21:08|S|25.000000|423.480000||
B|MU|20260410|11:21:08|S|30.000000|423.520000||
B|NVDA|20260410|11:21:08|S|100.000000|189.595000||
B|OCC|20260410|11:21:08|S|24.000000|11.310000||
B|RKLB|20260410|11:21:08|S|41.000000|68.305000||
B|IDAI|20260410|11:21:09|S|5.000000|2.370000||
B|INTC|20260410|11:21:09|S|128.000000|63.070000||
B|PLTR|20260410|11:21:09|S|20.000000|128.610900||
B|SNOW|20260410|11:21:09|S|100.000000|122.490000||
B|TSLL|20260410|11:21:09|S|600.000000|10.415000||
B|VMC|20260410|11:21:09|S|50.000000|294.840000||
B|ALV|20260410|11:21:10|S|100.000000|110.480000||
B|APH|20260410|11:21:10|S|3.000000|141.510000||
B|BAC|20260410|11:21:10|S|1.000000|52.525000||
B|ASHR|20260410|11:21:11|S|10.000000|33.860000||
B|ASHR|20260410|11:21:11|S|500.000000|33.855000||
B|EWZ|20260410|11:21:11|S|60.000000|41.175000||
B|GVH|20260410|11:21:11|S|400.000000|2.440000||
B|QQQ|20260410|11:21:11|S|71.000000|613.155000||
B|RKLB|20260410|11:21:11|S|10.000000|68.283800||
B|COIN|20260410|11:21:12|S|35.000000|166.886000||
B|EOSE|20260410|11:21:12|S|25.000000|5.848100||
B|INTC|20260410|11:21:12|S|5.000000|63.095000||
B|INTC|20260410|11:21:12|S|100.000000|63.115000||
B|MRVL|20260410|11:21:12|S|195.000000|128.250000||
B|MU|20260410|11:21:12|S|20.000000|423.440000||
B|PLTR|20260410|11:21:12|S|40.000000|128.630000||
B|SPXU|20260410|11:21:12|S|500.000000|49.247500||
B|AVGO|20260410|11:21:13|S|1.000000|376.024800||
B|DUOL|20260410|11:21:13|S|50.000000|90.680000||
B|INSM|20260410|11:21:13|S|1.000000|156.110000||
B|IPGP|20260410|11:21:13|S|50.000000|127.550000||
B|LITE|20260410|11:21:13|S|7.000000|926.310000||
B|MSFT|20260410|11:21:13|S|10.000000|372.955000||
B|NIO|20260410|11:21:13|S|50.000000|6.609100||
B|NIO|20260410|11:21:13|S|94.000000|6.605000||
B|NIO|20260410|11:21:13|S|100.000000|6.605000||
B|NIO|20260410|11:21:13|S|541.000000|6.605000||
B|NIO|20260410|11:21:13|S|1000.000000|6.605000||
B|QQQ|20260410|11:21:13|S|5.000000|613.215000||
B|WDC|20260410|11:21:13|S|4.000000|343.230000||
B|CRML|20260410|11:21:14|S|100.000000|9.435000||
B|GLW|20260410|11:21:14|S|5.000000|173.385000||
B|PANW|20260410|11:21:14|S|30.000000|153.710000||
B|RCAT|20260410|11:21:14|S|20.000000|12.130000||
B|RKLB|20260410|11:21:14|S|10.000000|68.300000||
B|STX|20260410|11:21:14|S|100.000000|503.196200||
B|AKAM|20260410|11:21:15|S|26.000000|95.480000||
B|NN|20260410|11:21:15|S|29.000000|15.275000||
B|UCAR|20260410|11:21:15|S|50.000000|2.520000||
B|ZM|20260410|11:21:15|S|1.000000|79.310000||
B|ZM|20260410|11:21:15|S|50.000000|79.310000||
B|CRWV|20260410|11:21:16|S|200.000000|104.790000||
B|LITE|20260410|11:21:16|S|20.000000|926.320000||
B|TSLA|20260410|11:21:16|S|25.000000|345.641700||
B|XOVR|20260410|11:21:16|S|100.000000|17.010000||
B|FLYT|20260410|11:21:17|S|19.000000|25.280000||
B|IOVA|20260410|11:21:17|S|50.000000|4.195000||
B|LPTH|20260410|11:21:17|S|2.000000|13.240000||
B|MSFT|20260410|11:21:17|S|3.000000|372.945000||
B|WEBL|20260410|11:21:17|S|1.000000|18.745000||
B|BACpO|20260410|11:21:18|S|200.000000|17.810000||
B|BOXX|20260410|11:21:18|S|29.000000|116.299300||
B|GVH|20260410|11:21:18|S|100.000000|2.440000||
B|HUT|20260410|11:21:18|S|210.000000|67.770000||
B|LITE|20260410|11:21:18|S|5.000000|925.740000||
B|NVDA|20260410|11:21:18|S|1.000000|189.565000||
B|QQQ|20260410|11:21:18|S|200.000000|613.175000||
B|UVXY|20260410|11:21:18|S|9.000000|41.160000||
B|CRWV|20260410|11:21:19|S|1.000000|104.720000||
B|LITE|20260410|11:21:19|S|6.000000|925.991000||
B|MU|20260410|11:21:19|S|100.000000|423.490000||
B|MU|20260410|11:21:19|S|112.000000|423.390000||
B|NOW|20260410|11:21:19|S|25.000000|82.190000||
B|NVDA|20260410|11:21:19|S|50.000000|189.560000||
B|NVDA|20260410|11:21:19|S|50.000000|189.570000||
B|ONDS|20260410|11:21:19|S|100.000000|9.140000||
B|SIDU|20260410|11:21:19|S|400.000000|3.805000||
B|SNDK|20260410|11:21:19|S|3.000000|850.611000||
B|TEAM|20260410|11:21:19|S|365.000000|57.795000||
B|MAS|20260410|11:21:20|S|7.000000|63.265000||
B|NVDA|20260410|11:21:20|S|200.000000|189.560000||
B|NVDA|20260410|11:21:20|S|292.000000|189.570000||
B|NVDA|20260410|11:21:20|S|300.000000|189.565000||
B|PANW|20260410|11:21:20|S|1.000000|153.880000||
B|SLGN|20260410|11:21:20|S|19.000000|41.770000||
B|ZM|20260410|11:21:20|S|52.000000|79.310000||
B|CVNA|20260410|11:21:21|S|32.000000|339.170000||
B|CVNA|20260410|11:21:21|S|68.000000|339.179000||
B|INTC|20260410|11:21:21|S|62.000000|63.095000||
B|INTC|20260410|11:21:21|S|128.000000|63.090000||
B|MIDD|20260410|11:21:21|S|11.000000|144.135000||
B|NFLX|20260410|11:21:21|S|100.000000|101.895000||
B|PFE|20260410|11:21:21|S|50.000000|27.045000||
B|APP|20260410|11:21:22|S|2.000000|387.090000||
B|CEG|20260410|11:21:22|S|80.000000|289.350000||
B|CEG|20260410|11:21:22|S|280.000000|289.390000||
B|CEG|20260410|11:21:22|S|320.000000|289.550000||
B|CEG|20260410|11:21:22|S|600.000000|289.650000||
B|CORZ|20260410|11:21:22|S|48.000000|18.915000||
B|FCN|20260410|11:21:22|S|1.000000|178.135000||
B|GLW|20260410|11:21:22|S|20.000000|173.380000||
B|NOW|20260410|11:21:22|S|15.000000|82.170900||
B|PAAS|20260410|11:21:22|S|2.000000|57.890700||
B|ROL|20260410|11:21:22|S|100.000000|54.770000||
B|VZ|20260410|11:21:22|S|20.000000|46.195000||
B|AVGO|20260410|11:21:23|S|4.000000|375.780000||
B|BTTC|20260410|11:21:23|S|100.000000|1.350000||
B|F|20260410|11:21:23|S|16.000000|12.160000||
B|LITE|20260410|11:21:23|S|1.000000|925.500000||
B|MP|20260410|11:21:23|S|6.000000|56.306700||
B|OGN|20260410|11:21:23|S|20.000000|8.765000||
B|SIDU|20260410|11:21:23|S|500.000000|3.805000||
B|SQQQ|20260410|11:21:23|S|340.000000|66.920000||
B|TPL|20260410|11:21:23|S|10.000000|415.895000||
B|TZA|20260410|11:21:23|S|3.000000|5.945000||
B|UPRO|20260410|11:21:23|S|431.000000|111.140000||
B|WDC|20260410|11:21:23|S|5.000000|343.217500||
B|AAOX|20260410|11:21:24|S|70.000000|53.990000||
B|KHC|20260410|11:21:24|S|20.000000|23.285000||
B|KIE|20260410|11:21:24|S|100.000000|55.835000||
B|PODD|20260410|11:21:24|S|1.000000|197.660000||
B|TQQQ|20260410|11:21:24|S|2.000000|49.700700||
B|AMKR|20260410|11:21:25|S|50.000000|58.070000||
B|AXON|20260410|11:21:25|S|3.000000|342.980000||
B|CRDO|20260410|11:21:25|S|250.000000|119.440000||
B|MU|20260410|11:21:25|S|75.000000|423.310000||
B|RBLX|20260410|11:21:25|S|2.000000|53.800000||
B|SMTC|20260410|11:21:25|S|2.000000|85.120000||
B|SPYD|20260410|11:21:25|S|1.000000|45.947400||
B|UCAR|20260410|11:21:25|S|26.000000|2.510000||
B|ALAB|20260410|11:21:26|S|10.000000|147.700000||
B|AVGO|20260410|11:21:26|S|100.000000|375.790000||
B|INTC|20260410|11:21:26|S|100.000000|63.110700||
B|ODFL|20260410|11:21:26|S|35.000000|211.095000||
B|ONDS|20260410|11:21:26|S|20.000000|9.145000||
B|PSLV|20260410|11:21:26|S|100.000000|24.950000||
B|QQQ|20260410|11:21:26|S|7.000000|613.185000||
B|USO|20260410|11:21:26|S|60.000000|126.368800||
B|ZS|20260410|11:21:26|S|8.000000|116.600000||
B|ZTS|20260410|11:21:26|S|29.000000|118.160000||
B|ZTS|20260410|11:21:26|S|200.000000|118.155000||
B|FICO|20260410|11:21:27|S|25.000000|958.340000||
B|GVH|20260410|11:21:27|S|100.000000|2.440000||
B|MSFT|20260410|11:21:27|S|20.000000|372.970000||
B|ORCL|20260410|11:21:27|S|10.000000|139.120000||
B|QQQ|20260410|11:21:27|S|7.000000|613.195000||
B|VWO|20260410|11:21:27|S|100.000000|56.959300||
B|AVGO|20260410|11:21:28|S|20.000000|375.757100||
B|DOCN|20260410|11:21:28|S|22.000000|79.900000||
B|GOOG|20260410|11:21:28|S|1.000000|316.928800||
B|ORCL|20260410|11:21:28|S|9.000000|139.120000||
B|QQQ|20260410|11:21:28|S|100.000000|613.195000||
B|SATS|20260410|11:21:28|S|20.000000|122.180000||
B|SNDA|20260410|11:21:28|S|200.000000|32.170000||
B|SOXS|20260410|11:21:28|S|12.000000|23.140000||
B|SOXX|20260410|11:21:28|S|100.000000|388.900500||
B|ALAB|20260410|11:21:29|S|24.000000|147.690000||
B|LRCX|20260410|11:21:29|S|16.000000|266.050000||
B|META|20260410|11:21:29|S|31.000000|631.550000||
B|MSFT|20260410|11:21:29|S|1.000000|373.010000||
B|MSI|20260410|11:21:29|S|10.000000|434.240000||
B|QURE|20260410|11:21:29|S|300.000000|15.160000||
B|SNA|20260410|11:21:29|S|4.000000|382.390000||
B|TPB|20260410|11:21:29|S|3.000000|80.204500||
B|TSLA|20260410|11:21:29|S|21.000000|345.650000||
B|ZTS|20260410|11:21:29|S|8.000000|118.085000||
B|CRUS|20260410|11:21:30|S|9.000000|159.815000||
B|SGOV|20260410|11:21:30|S|14.000000|100.498500||
B|SIDU|20260410|11:21:30|S|200.000000|3.795000||
B|WDC|20260410|11:21:30|S|10.000000|343.000000||
B|SCHD|20260410|11:21:31|S|2.000000|30.665000||
B|SNDK|20260410|11:21:31|S|146.000000|849.975000||
B|SPCE|20260410|11:21:31|S|100.000000|3.085000||
B|Z|20260410|11:21:31|S|15.000000|39.892200||
B|AAOI|20260410|11:21:32|S|50.000000|151.830000||
B|BE|20260410|11:21:32|S|35.000000|169.735900||
B|CTAS|20260410|11:21:32|S|20.000000|174.140000||
B|CVNA|20260410|11:21:32|S|10.000000|339.160000||
B|INTC|20260410|11:21:32|S|195.000000|63.095000||
B|MU|20260410|11:21:32|S|9.000000|423.150000||
B|NIO|20260410|11:21:32|S|50.000000|6.609100||
B|NIO|20260410|11:21:32|S|50.000000|6.610000||
B|NVDA|20260410|11:21:32|S|1.000000|189.640000||
B|AAOI|20260410|11:21:33|S|100.000000|151.850000||
B|ATAT|20260410|11:21:33|S|20.000000|36.310000||
B|BETA|20260410|11:21:33|S|20.000000|16.950000||
B|BTM|20260410|11:21:33|E|100.000000|2.620000||
B|CVNA|20260410|11:21:33|S|80.000000|339.170000||
B|EXPD|20260410|11:21:33|S|14.000000|145.895000||
B|INTC|20260410|11:21:33|S|100.000000|63.090000||
B|JHG|20260410|11:21:33|S|1.000000|51.495000||
B|MU|20260410|11:21:33|S|5.000000|423.110000||
B|MU|20260410|11:21:33|S|10.000000|423.100000||
B|NVDA|20260410|11:21:33|S|100.000000|189.655000||
B|SOXX|20260410|11:21:33|S|24.000000|388.960000||
B|TYL|20260410|11:21:33|S|3.000000|316.990000||
B|ZS|20260410|11:21:33|S|40.000000|116.785000||
B|MU|20260410|11:21:34|S|85.000000|422.955000||
B|NAVI|20260410|11:21:34|S|100.000000|8.070000||
B|RKLB|20260410|11:21:34|S|5.000000|68.280000||
B|SWMR|20260410|11:21:34|S|30.000000|39.260000||
B|ZS|20260410|11:21:34|S|40.000000|116.785000||
B|ARM|20260410|11:21:35|S|400.000000|154.500000||
B|ASND|20260410|11:21:35|S|6.000000|238.300000||
B|COHR|20260410|11:21:35|S|100.000000|306.290000||
B|COHR|20260410|11:21:35|S|235.000000|306.440000||
B|DSL|20260410|11:21:35|S|46.000000|11.045000||
B|NVDA|20260410|11:21:35|S|76.000000|189.655000||
B|PANW|20260410|11:21:35|S|5.000000|154.094300||
B|SOFI|20260410|11:21:35|S|100.000000|16.280000||
B|WING|20260410|11:21:35|S|5.000000|181.130000||
B|XOVR|20260410|11:21:35|S|100.000000|17.015000||
B|XP|20260410|11:21:35|S|50.000000|20.169300||
B|AAOI|20260410|11:21:36|S|6.000000|151.755000||
B|CL|20260410|11:21:36|S|7.000000|84.979300||
B|GIS|20260410|11:21:36|S|2.000000|35.895000||
B|IMOS|20260410|11:21:36|S|200.000000|40.870000||
B|NET|20260410|11:21:36|S|90.000000|169.520000||
B|NVDA|20260410|11:21:36|S|100.000000|189.655000||
B|SNXX|20260410|11:21:36|S|14.000000|63.540000||
B|SPY|20260410|11:21:36|S|109.000000|681.697100||
B|U|20260410|11:21:36|S|10.000000|20.980000||
B|ALAB|20260410|11:21:37|S|13.000000|147.700000||
B|AXTI|20260410|11:21:37|S|200.000000|65.040000||
B|AXTI|20260410|11:21:37|S|200.000000|65.060000||
B|AXTI|20260410|11:21:37|S|200.000000|65.070000||
B|NVDA|20260410|11:21:37|S|40.000000|189.670000||
B|PL|20260410|11:21:37|S|1000.000000|35.059100||
B|SEIC|20260410|11:21:37|S|8.000000|76.395000||
B|TSM|20260410|11:21:37|S|20.000000|376.270000||
B|WMT|20260410|11:21:37|S|500.000000|126.990000||
B|ALOY|20260410|11:21:38|S|50.000000|12.120000||
B|ALOY|20260410|11:21:38|S|100.000000|12.170000||
B|BAH|20260410|11:21:38|S|5.000000|78.950000||
B|CNQ|20260410|11:21:38|S|200.000000|46.099300||
B|FN|20260410|11:21:38|S|2.000000|661.840000||
B|GLXY|20260410|11:21:38|S|300.000000|22.410000||
B|SMR|20260410|11:21:38|S|20.000000|9.470000||
B|SMR|20260410|11:21:38|S|25.000000|9.470000||
B|USO|20260410|11:21:38|S|300.000000|126.350000||
B|AXTI|20260410|11:21:39|S|1500.000000|65.110000||
B|CRM|20260410|11:21:39|S|1.000000|165.390000||
B|FN|20260410|11:21:39|S|5.000000|660.355000||
B|IREX|20260410|11:21:39|S|300.000000|23.630000||
B|IVVD|20260410|11:21:39|S|1500.000000|1.700000||
B|KO|20260410|11:21:39|S|3.000000|77.855000||
B|KO|20260410|11:21:39|S|4.000000|77.855000||
B|MUU|20260410|11:21:39|S|1.000000|185.210000||
B|NOK|20260410|11:21:39|S|1600.000000|9.505000||
B|NOW|20260410|11:21:39|S|70.000000|82.289000||
B|ZTS|20260410|11:21:39|S|5.000000|118.148100||
B|FUSE|20260410|11:21:40|S|100.000000|1.410000||
B|GE|20260410|11:21:40|S|10.000000|310.120000||
B|ORCL|20260410|11:21:40|S|40.000000|139.170000||
B|T|20260410|11:21:40|S|30.000000|26.360000||
B|ZM|20260410|11:21:40|S|4.000000|79.370000||
B|ZM|20260410|11:21:40|S|4.000000|79.370000||
B|ZM|20260410|11:21:40|S|96.000000|79.370000||
B|GLXY|20260410|11:21:41|S|500.000000|22.410000||
B|INTC|20260410|11:21:41|S|200.000000|63.045000||
B|MSFT|20260410|11:21:41|S|2.000000|373.100000||
B|MU|20260410|11:21:41|S|10.000000|422.810000||
B|ZM|20260410|11:21:41|S|2.000000|79.400000||
B|CRWV|20260410|11:21:42|S|9.000000|104.770000||
B|CSCO|20260410|11:21:42|S|157.000000|82.325200||
B|MU|20260410|11:21:42|S|11.000000|422.750000||
B|NET|20260410|11:21:42|S|67.000000|169.520000||
B|ONDS|20260410|11:21:42|S|300.000000|9.135000||
B|SMR|20260410|11:21:42|S|2.000000|9.460000||
B|SMR|20260410|11:21:42|S|50.000000|9.460000||
B|GRID|20260410|11:21:43|S|1.000000|178.875000||
B|NVDY|20260410|11:21:43|S|100.000000|13.515000||
B|ALAB|20260410|11:21:44|S|3.000000|147.500000||
B|CDLR|20260410|11:21:44|S|100.000000|25.920000||
B|KLAC|20260410|11:21:44|S|2.000000|1748.119000||
B|SBUX|20260410|11:21:44|S|100.000000|96.511200||
B|TAK|20260410|11:21:44|S|200.000000|18.115000||
B|VIAV|20260410|11:21:44|S|100.000000|42.790000||
B|IREN|20260410|11:21:45|S|50.000000|40.189300||
B|ISSC|20260410|11:21:45|S|50.000000|25.515000||
B|ZTS|20260410|11:21:45|S|9.000000|118.148100||
B|AMC|20260410|11:21:46|S|89.000000|1.335000||
B|MRVL|20260410|11:21:46|S|30.000000|128.235000||
B|MRVL|20260410|11:21:46|S|600.000000|128.235000||
B|PLTR|20260410|11:21:46|S|25.000000|128.463000||
B|TQQQ|20260410|11:21:46|S|25.000000|49.685000||
B|TSM|20260410|11:21:46|S|60.000000|376.200000||
B|XPEV|20260410|11:21:46|S|70.000000|17.680000||
B|AMD|20260410|11:21:47|S|1.000000|248.570000||
B|BIL|20260410|11:21:47|S|151.000000|91.495000||
B|BTTC|20260410|11:21:47|S|200.000000|1.350000||
B|GVAL|20260410|11:21:47|S|1.000000|35.500000||
B|LITE|20260410|11:21:47|S|2.000000|925.721000||
B|LITE|20260410|11:21:47|S|2.000000|925.730000||
B|PAYP|20260410|11:21:47|S|2.000000|20.395000||
B|SNOW|20260410|11:21:47|S|50.000000|122.925600||
B|XP|20260410|11:21:47|S|726.000000|20.157500||
B|ZM|20260410|11:21:47|S|13.000000|79.400000||
B|GLXY|20260410|11:21:48|S|300.000000|22.410000||
B|HD|20260410|11:21:48|S|1.000000|338.090000||
B|SOXS|20260410|11:21:48|S|200.000000|23.145000||
B|AAOI|20260410|11:21:49|S|1.000000|151.940000||
B|ADEA|20260410|11:21:49|S|100.000000|27.420000||
B|ADEA|20260410|11:21:49|S|494.000000|27.440000||
B|AMZN|20260410|11:21:49|S|25.000000|239.890000||
B|CRWV|20260410|11:21:49|S|52.000000|104.840000||
B|CRWV|20260410|11:21:49|S|148.000000|104.840000||
B|NVO|20260410|11:21:49|S|10.000000|37.659400||
B|PANW|20260410|11:21:49|S|76.000000|154.174800||
B|BOTZ|20260410|11:21:50|S|200.000000|35.549000||
B|IBB|20260410|11:21:50|S|200.000000|170.390000||
B|ORCL|20260410|11:21:50|S|10.000000|139.145000||
B|SMR|20260410|11:21:50|S|10.000000|9.467300||
B|POET|20260410|11:21:51|S|20.000000|6.879300||
B|ZTS|20260410|11:21:51|S|5.000000|118.148000||
B|APP|20260410|11:21:52|S|5.000000|387.285000||
B|ASTS|20260410|11:21:52|S|20.000000|95.620000||
B|BTI|20260410|11:21:52|S|20.000000|58.630000||
B|GFS|20260410|11:21:52|S|70.000000|49.396900||
B|VRT|20260410|11:21:52|S|45.000000|295.220000||
B|AIFF|20260410|11:21:53|S|52.000000|1.575000||
B|MU|20260410|11:21:53|S|10.000000|422.920000||
B|SHOP|20260410|11:21:53|S|14.000000|111.780000||
B|UL|20260410|11:21:53|S|50.000000|58.379000||
B|Z|20260410|11:21:53|S|13.000000|39.888400||
B|CRWV|20260410|11:21:54|S|20.000000|104.700000||
B|GFS|20260410|11:21:54|S|234.000000|49.408300||
B|GRAB|20260410|11:21:54|S|500.000000|3.669300||
B|IBKR|20260410|11:21:54|S|67.000000|70.527600||
B|AXTI|20260410|11:21:55|S|30.000000|64.910000||
B|MRCC|20260410|11:21:55|S|100.000000|4.985000||
B|AIXI|20260410|11:21:56|E|50.000000|1.320000||
B|DB|20260410|11:21:56|S|600.000000|32.705000||
B|USO|20260410|11:21:56|S|12.000000|126.210000||
B|ADBE|20260410|11:21:57|S|1.000000|225.657300||
B|COHX|20260410|11:21:57|S|20.000000|40.770000||
B|PANW|20260410|11:21:57|S|10.000000|154.210000||
B|S|20260410|11:21:57|S|10.000000|12.137500||
B|SEZL|20260410|11:21:57|S|4.000000|59.800000||
B|TPB|20260410|11:21:57|S|3.000000|80.204500||
B|AAOI|20260410|11:21:58|S|79.000000|152.110000||
B|CRWV|20260410|11:21:58|S|21.000000|104.790000||
B|IOVA|20260410|11:21:58|S|25.000000|4.125000||
B|MU|20260410|11:21:58|S|3.000000|422.885000||
B|PANW|20260410|11:21:58|S|50.000000|154.186000||
B|PANW|20260410|11:21:58|S|50.000000|154.190000||
B|PANW|20260410|11:21:58|S|100.000000|154.215100||
B|TTMI|20260410|11:21:58|S|12.000000|120.360000||
B|XOVR|20260410|11:21:58|S|100.000000|17.015000||
B|AMC|20260410|11:21:59|S|20.000000|1.330000||
B|CRWV|20260410|11:21:59|S|1.000000|104.790000||
B|ERIE|20260410|11:21:59|S|4.000000|255.925000||
B|MRVL|20260410|11:21:59|S|10.000000|128.245000||
B|NVDA|20260410|11:21:59|S|15.000000|189.615000||
B|ORCL|20260410|11:21:59|S|5.000000|139.225000||
B|AMD|20260410|11:22:00|S|81.000000|248.640000||
B|AMD|20260410|11:22:00|S|400.000000|248.641800||
B|CREG|20260410|11:22:00|S|300.000000|0.735800||
B|LASR|20260410|11:22:00|S|100.000000|64.150000||
B|LASR|20260410|11:22:00|S|239.000000|64.300000||
B|RDDT|20260410|11:22:00|S|100.000000|139.420000||
B|TSLA|20260410|11:22:00|S|80.000000|345.860000||
B|BYRN|20260410|11:22:01|S|100.000000|6.020000||
B|CASY|20260410|11:22:01|S|29.000000|737.161000||
B|CASY|20260410|11:22:01|S|200.000000|737.170000||
B|CHYM|20260410|11:22:01|S|14.000000|19.510000||
B|CRDO|20260410|11:22:01|S|5.000000|119.690000||
B|MSFT|20260410|11:22:01|S|4.000000|373.095000||
B|PGR|20260410|11:22:01|S|10.000000|195.580000||
B|POET|20260410|11:22:01|S|200.000000|6.879300||
B|XLF|20260410|11:22:01|S|25.000000|50.780700||
B|COIN|20260410|11:22:02|S|5.000000|166.900000||
B|FUBO|20260410|11:22:02|S|30.000000|11.960000||
B|KO|20260410|11:22:02|S|1.000000|77.845000||
B|LYG|20260410|11:22:02|S|500.000000|5.490000||
B|MU|20260410|11:22:02|S|10.000000|422.850000||
B|PLTZ|20260410|11:22:02|S|10.000000|36.740000||
B|RAYA|20260410|11:22:02|S|1.000000|0.881200||
B|TSM|20260410|11:22:02|S|1.000000|376.220000||
B|ASML|20260410|11:22:03|S|20.000000|1500.721000||
B|CAR|20260410|11:22:03|S|2.000000|274.410000||
B|CRCG|20260410|11:22:03|S|200.000000|2.300000||
B|CRWD|20260410|11:22:03|S|63.000000|375.590000||
B|CRWD|20260410|11:22:03|S|737.000000|375.630000||
B|EW|20260410|11:22:03|S|10.000000|78.160000||
B|GFS|20260410|11:22:03|S|110.000000|49.416100||
B|INCY|20260410|11:22:03|S|8.000000|95.928500||
B|INTC|20260410|11:22:03|S|100.000000|63.050700||
B|LPTH|20260410|11:22:03|S|2.000000|13.230000||
B|SNOW|20260410|11:22:03|S|100.000000|123.340000||
B|SQQQ|20260410|11:22:03|S|400.000000|66.895000||
B|TSLL|20260410|11:22:03|S|100.000000|10.429300||
B|VGT|20260410|11:22:03|S|26.000000|747.122300||
B|GS|20260410|11:22:04|S|55.000000|904.030000||
B|IOVA|20260410|11:22:04|S|230.000000|4.125000||
B|MSFT|20260410|11:22:04|S|50.000000|373.095000||
B|NVDA|20260410|11:22:04|S|40.000000|189.610000||
B|ZS|20260410|11:22:04|S|18.000000|116.895000||
B|AAOI|20260410|11:22:05|S|100.000000|152.070000||
B|CRDO|20260410|11:22:05|S|200.000000|119.810000||
B|NAVN|20260410|11:22:05|S|20.000000|12.500000||
B|NBIS|20260410|11:22:05|S|1.000000|147.650000||
B|NBIS|20260410|11:22:05|S|4.000000|147.650000||
B|NBP|20260410|11:22:05|S|1.000000|2.420000||
B|SCHO|20260410|11:22:05|S|1.000000|24.240000||
B|AMD|20260410|11:22:06|S|29.000000|248.770000||
B|ARM|20260410|11:22:06|S|12.000000|154.370000||
B|ARM|20260410|11:22:06|S|113.000000|154.380000||
B|COHR|20260410|11:22:06|S|5.000000|306.380000||
B|CRDO|20260410|11:22:06|S|7.000000|119.840000||
B|GFS|20260410|11:22:06|S|78.000000|49.450000||
B|JPM|20260410|11:22:06|S|3.000000|309.200000||
B|KTOS|20260410|11:22:06|S|5.000000|69.430000||
B|KVUE|20260410|11:22:06|S|20.000000|17.370000||
B|PANW|20260410|11:22:06|S|5.000000|154.560000||
B|RBRK|20260410|11:22:06|S|100.000000|42.990000||
B|SNDK|20260410|11:22:06|S|28.000000|849.590000||
B|SOXS|20260410|11:22:06|S|10.000000|23.130000||
B|CRWD|20260410|11:22:07|S|1.000000|375.620000||
B|META|20260410|11:22:07|S|100.000000|631.764400||
B|NVTS|20260410|11:22:07|S|45.000000|9.665000||
B|STRL|20260410|11:22:07|S|12.000000|450.991000||
B|TXN|20260410|11:22:07|S|7.000000|214.274800||
B|ZLAB|20260410|11:22:07|S|20.000000|20.695000||
B|ZM|20260410|11:22:07|S|31.000000|79.430000||
B|ZM|20260410|11:22:07|S|200.000000|79.420000||
B|AMZN|20260410|11:22:08|S|500.000000|239.895000||
B|BOXX|20260410|11:22:08|S|50.000000|116.299300||
B|CRWV|20260410|11:22:08|S|5.000000|104.826000||
B|DNOW|20260410|11:22:08|S|100.000000|12.185000||
B|IREN|20260410|11:22:08|S|50.000000|40.205000||
B|META|20260410|11:22:08|S|7.000000|631.675000||
B|MSFT|20260410|11:22:08|S|25.000000|373.088000||
B|OLPX|20260410|11:22:08|S|20.000000|2.020000||
B|PANW|20260410|11:22:08|S|20.000000|154.560000||
B|TNGX|20260410|11:22:08|S|34.000000|20.150000||
B|AAOI|20260410|11:22:09|S|50.000000|151.770000||
B|DDOG|20260410|11:22:09|S|30.000000|101.580000||
B|HUT|20260410|11:22:09|S|5.000000|67.930000||
B|PANW|20260410|11:22:09|S|12.000000|154.530000||
B|SCO|20260410|11:22:09|S|1000.000000|8.020000||
B|TSM|20260410|11:22:09|S|5.000000|376.220000||
B|ZS|20260410|11:22:09|S|40.000000|116.850000||
B|BAH|20260410|11:22:10|S|13.000000|78.950000||
B|CRDO|20260410|11:22:10|S|18.000000|119.820000||
B|MKSI|20260410|11:22:10|S|100.000000|272.340000||
B|PLTR|20260410|11:22:10|S|4.000000|128.260000||
B|TPB|20260410|11:22:10|S|3.000000|80.204500||
B|AAOI|20260410|11:22:11|S|14.000000|151.870000||
B|SNDK|20260410|11:22:11|S|100.000000|849.990000||
B|TQQQ|20260410|11:22:11|S|5.000000|49.709500||
B|XOVR|20260410|11:22:11|S|100.000000|17.015000||
B|AMD|20260410|11:22:12|S|180.000000|248.675500||
B|MSFT|20260410|11:22:12|S|6.000000|373.040000||
B|ONCO|20260410|11:22:12|E|26.000000|1.100000||
B|RGTI|20260410|11:22:12|S|20.000000|14.709300||
B|UCAR|20260410|11:22:12|S|1.000000|2.480000||
B|UL|20260410|11:22:12|S|3.000000|58.369300||
B|AAOX|20260410|11:22:13|S|2.000000|53.950000||
B|AMD|20260410|11:22:13|S|60.000000|248.680000||
B|BMY|20260410|11:22:13|S|233.000000|58.685000||
B|BTTC|20260410|11:22:13|S|100.000000|1.350000||
B|GFS|20260410|11:22:13|S|234.000000|49.450000||
B|IVW|20260410|11:22:13|S|45.000000|121.215000||
B|ORCL|20260410|11:22:13|S|10.000000|139.230000||
B|SNDK|20260410|11:22:13|S|2.000000|850.340000||
B|SRVR|20260410|11:22:13|S|2.000000|33.570000||
B|VRT|20260410|11:22:13|S|11.000000|295.311100||
B|XP|20260410|11:22:13|S|25.000000|20.177400||
B|Z|20260410|11:22:13|S|100.000000|39.880000||
B|ARCC|20260410|11:22:14|S|20.000000|18.089300||
B|CRDO|20260410|11:22:14|S|2.000000|119.790000||
B|CSR|20260410|11:22:14|S|3.000000|63.160000||
B|DUOL|20260410|11:22:14|S|3.000000|90.825000||
B|INTC|20260410|11:22:14|S|200.000000|63.020000||
B|MU|20260410|11:22:14|S|2.000000|423.040000||
B|NOW|20260410|11:22:14|S|24.000000|82.460000||
B|NOW|20260410|11:22:14|S|176.000000|82.470000||
B|SNDK|20260410|11:22:14|S|10.000000|850.440000||
B|SNDK|20260410|11:22:14|S|880.000000|850.630000||
B|AKAM|20260410|11:22:15|S|26.000000|95.590000||
B|CRWD|20260410|11:22:15|S|25.000000|375.495000||
B|INTC|20260410|11:22:15|S|700.000000|63.005000||
B|MSFT|20260410|11:22:15|S|1.000000|373.100000||
B|MSFT|20260410|11:22:15|S|31.000000|373.100000||
B|PLTR|20260410|11:22:15|S|80.000000|128.310000||
B|SNOW|20260410|11:22:15|S|200.000000|123.436000||
B|SNOW|20260410|11:22:15|S|233.000000|123.430000||
B|TQQQ|20260410|11:22:15|S|7.000000|49.719300||
B|B|20260410|11:22:16|S|2.000000|43.740700||
B|INTC|20260410|11:22:16|S|111.000000|63.005000||
B|MU|20260410|11:22:16|S|98.000000|423.040000||
B|NOW|20260410|11:22:16|S|234.000000|82.470000||
B|NOW|20260410|11:22:16|S|598.000000|82.480000||
B|TPB|20260410|11:22:16|S|3.000000|80.204500||
B|AREC|20260410|11:22:17|S|500.000000|2.330000||
B|AVGO|20260410|11:22:17|S|50.000000|376.168300||
B|F|20260410|11:22:17|S|20.000000|12.150000||
B|LITE|20260410|11:22:17|S|100.000000|927.390000||
B|SNXX|20260410|11:22:17|S|23.000000|63.650000||
B|ZTS|20260410|11:22:17|S|100.000000|118.146400||
B|MU|20260410|11:22:18|S|20.000000|423.000000||
B|OKLO|20260410|11:22:18|S|3.000000|51.040000||
B|OKLO|20260410|11:22:18|S|4.000000|51.035000||
B|PATH|20260410|11:22:18|S|500.000000|9.537200||
B|XPEV|20260410|11:22:18|S|30.000000|17.730000||
B|INTC|20260410|11:22:19|S|300.000000|63.010000||
B|MU|20260410|11:22:19|S|5.000000|423.010000||
B|NIO|20260410|11:22:19|S|6.000000|6.615000||
B|ORCL|20260410|11:22:19|S|10.000000|139.260000||
B|CAR|20260410|11:22:20|S|29.000000|274.700000||
B|CAR|20260410|11:22:20|S|50.000000|274.530000||
B|COST|20260410|11:22:20|S|4.000000|1003.000000||
B|CRWD|20260410|11:22:20|S|25.000000|375.820000||
B|DQ|20260410|11:22:20|S|48.000000|21.210000||
B|GTLB|20260410|11:22:20|S|25.000000|19.235000||
B|MRVL|20260410|11:22:20|S|100.000000|128.255000||
B|MSFT|20260410|11:22:20|S|3.000000|373.050000||
B|NEE|20260410|11:22:20|S|5.000000|94.380000||
B|NVDA|20260410|11:22:20|S|100.000000|189.775000||
B|ORCL|20260410|11:22:20|S|20.000000|139.260000||
B|FSLY|20260410|11:22:21|E|600.000000|23.240000||
B|NVDA|20260410|11:22:21|S|100.000000|189.800000||
B|PONY|20260410|11:22:21|S|381.000000|9.700000||
B|SNDK|20260410|11:22:21|S|36.000000|850.500000||
B|TXN|20260410|11:22:21|S|20.000000|214.310000||
B|WDC|20260410|11:22:21|S|50.000000|343.670000||
B|AMZN|20260410|11:22:22|S|23.000000|239.880000||
B|DNOW|20260410|11:22:22|S|200.000000|12.200000||
B|PLTR|20260410|11:22:22|S|100.000000|128.210000||
B|SNDK|20260410|11:22:22|S|50.000000|851.070000||
B|CRWV|20260410|11:22:23|S|100.000000|105.020000||
B|MU|20260410|11:22:23|S|3.000000|423.150000||
B|MU|20260410|11:22:23|S|42.000000|423.210000||
B|MU|20260410|11:22:23|S|97.000000|423.150000||
B|SMR|20260410|11:22:23|S|10.000000|9.470000||
B|SNDK|20260410|11:22:23|S|60.000000|851.090000||
B|T|20260410|11:22:23|S|4.000000|26.320000||
B|TRON|20260410|11:22:23|S|340.000000|2.350000||
B|XPEV|20260410|11:22:23|S|500.000000|17.720000||
B|AKAM|20260410|11:22:24|S|20.000000|95.500000||
B|FSLY|20260410|11:22:24|S|100.000000|23.280000||
B|ISRA|20260410|11:22:24|S|22891.000000|64.700000||
B|LITE|20260410|11:22:24|S|72.000000|927.990000||
B|NVDA|20260410|11:22:24|S|68.000000|189.785000||
B|NVDA|20260410|11:22:24|S|300.000000|189.785000||
B|NVDA|20260410|11:22:24|S|560.000000|189.800000||
B|PANW|20260410|11:22:24|S|100.000000|154.590000||
B|FSLY|20260410|11:22:25|S|200.000000|23.280000||
B|ITB|20260410|11:22:25|S|100.000000|94.030000||
B|ITB|20260410|11:22:25|S|150.000000|94.030000||
B|ITB|20260410|11:22:25|S|800.000000|94.040000||
B|LHSW|20260410|11:22:25|S|100.000000|0.196700||
B|MU|20260410|11:22:25|S|5.000000|423.246300||
B|NIO|20260410|11:22:25|S|2.000000|6.610700||
B|ORCL|20260410|11:22:25|S|60.000000|139.233500||
B|ORCL|20260410|11:22:25|S|100.000000|139.220000||
B|QQQ|20260410|11:22:25|S|131.000000|613.315000||
B|SQQQ|20260410|11:22:25|S|100.000000|66.879300||
B|ETOR|20260410|11:22:26|S|54.000000|31.540000||
B|MSFU|20260410|11:22:26|S|2.000000|23.295000||
B|NVDA|20260410|11:22:26|S|100.000000|189.755000||
B|NVDA|20260410|11:22:26|S|400.000000|189.765000||
B|CAG|20260410|11:22:27|S|725.000000|15.315000||
B|INTC|20260410|11:22:27|S|34.000000|63.020000||
B|LLY|20260410|11:22:27|S|1.000000|939.161000||
B|LQD|20260410|11:22:27|S|5.000000|109.500000||
B|MSFT|20260410|11:22:27|S|100.000000|372.965000||
B|MSTR|20260410|11:22:27|S|50.000000|130.800000||
B|NEM|20260410|11:22:27|S|2000.000000|121.340000||
B|VRT|20260410|11:22:27|S|3.000000|295.180000||
B|ZM|20260410|11:22:27|S|100.000000|79.380000||
B|APH|20260410|11:22:28|S|7.000000|141.597700||
B|APH|20260410|11:22:28|S|7.000000|141.600000||
B|CIEN|20260410|11:22:28|S|1.000000|506.040000||
B|IVVD|20260410|11:22:28|S|116.000000|1.700000||
B|NFLX|20260410|11:22:28|S|100.000000|101.909300||
B|NIO|20260410|11:22:28|S|100.000000|6.599300||
B|QCOM|20260410|11:22:28|S|1.000000|129.330000||
B|SHOP|20260410|11:22:28|S|12.000000|111.860000||
B|ALAB|20260410|11:22:29|S|5.000000|147.740000||
B|HUT|20260410|11:22:29|S|5.000000|68.110000||
B|HUT|20260410|11:22:29|S|41.000000|68.110000||
B|HUT|20260410|11:22:29|S|100.000000|68.070000||
B|PANW|20260410|11:22:29|S|6.000000|154.560000||
B|VPG|20260410|11:22:29|S|20.000000|49.350000||
B|APP|20260410|11:22:30|S|50.000000|387.121000||
B|COIN|20260410|11:22:30|S|1.000000|167.045000||
B|CRDO|20260410|11:22:30|S|200.000000|119.830000||
B|ESEA|20260410|11:22:30|S|1.000000|69.280000||
B|GBR|20260410|11:22:30|S|10.000000|0.755000||
B|GLXY|20260410|11:22:30|S|75.000000|22.430000||
B|MU|20260410|11:22:30|S|21.000000|423.180000||
B|PBF|20260410|11:22:30|S|30.000000|40.390000||
B|XOVR|20260410|11:22:30|S|100.000000|17.015000||
B|ETHA|20260410|11:22:31|S|900.000000|16.980600||
B|INTU|20260410|11:22:31|S|5.000000|346.710000||
B|KO|20260410|11:22:31|S|1.000000|77.849300||
B|MSFT|20260410|11:22:31|S|14.000000|372.860000||
B|ORCL|20260410|11:22:31|S|12.000000|139.268500||
B|PLTR|20260410|11:22:31|S|200.000000|128.300000||
B|TGT|20260410|11:22:31|S|80.000000|122.604400||
B|AAOI|20260410|11:22:32|S|2.000000|152.016200||
B|AVGO|20260410|11:22:32|S|109.000000|376.150000||
B|COHR|20260410|11:22:32|S|19.000000|306.720000||
B|ERIC|20260410|11:22:32|S|100.000000|11.920000||
B|HUT|20260410|11:22:32|S|20.000000|68.100000||
B|ADI|20260410|11:22:33|S|37.000000|351.090000||
B|ARM|20260410|11:22:33|S|50.000000|154.400000||
B|COHR|20260410|11:22:33|S|100.000000|306.880000||
B|COHR|20260410|11:22:33|S|200.000000|306.850000||
B|EFX|20260410|11:22:33|S|132.000000|176.570000||
B|LITE|20260410|11:22:33|S|3.000000|927.880000||
B|NVDA|20260410|11:22:33|S|200.000000|189.780000||
B|SNDK|20260410|11:22:33|S|100.000000|850.920000||
B|ZTS|20260410|11:22:33|S|6.000000|118.146200||
B|AMZN|20260410|11:22:34|S|3.000000|239.870000||
B|CREG|20260410|11:22:34|S|2000.000000|0.753700||
B|ELV|20260410|11:22:34|S|3.000000|317.730000||
B|IP|20260410|11:22:34|S|50.000000|36.565000||
B|LITE|20260410|11:22:34|S|2.000000|927.880000||
B|MU|20260410|11:22:34|S|18.000000|423.090000||
B|NVDA|20260410|11:22:34|S|1550.000000|189.779900||
B|PLTR|20260410|11:22:34|S|84.000000|128.320000||
B|SOXL|20260410|11:22:34|S|8.000000|78.037600||
B|AAOI|20260410|11:22:35|S|15.000000|152.081000||
B|CAG|20260410|11:22:35|S|1.000000|15.319300||
B|INTC|20260410|11:22:35|S|100.000000|63.005000||
B|IREN|20260410|11:22:35|S|20.000000|40.310000||
B|MU|20260410|11:22:35|S|8.000000|422.960000||
B|MU|20260410|11:22:35|S|50.000000|423.006800||
B|MU|20260410|11:22:35|S|100.000000|422.903400||
B|NET|20260410|11:22:35|S|2.000000|169.370000||
B|NIO|20260410|11:22:35|S|2300.000000|6.595000||
B|PANW|20260410|11:22:35|S|40.000000|154.500000||
B|ZTS|20260410|11:22:35|S|8.000000|118.089900||
B|AMD|20260410|11:22:36|S|94.000000|248.750000||
B|AVGO|20260410|11:22:36|S|75.000000|376.168000||
B|CRWV|20260410|11:22:36|S|3.000000|105.030000||
B|CRWV|20260410|11:22:36|S|119.000000|105.050000||
B|KOS|20260410|11:22:36|S|5400.000000|2.535000||
B|MU|20260410|11:22:36|S|8.000000|422.920000||
B|NOK|20260410|11:22:36|S|500.000000|9.515000||
B|PANW|20260410|11:22:36|S|5.000000|154.520000||
B|SOUN|20260410|11:22:36|S|100.000000|6.475000||
B|SPIR|20260410|11:22:36|S|185.000000|20.580000||
B|SQQQ|20260410|11:22:36|S|100.000000|66.899300||
B|AVGO|20260410|11:22:37|S|5.000000|376.168000||
B|AXS|20260410|11:22:37|S|13.000000|97.370000||
B|CRWV|20260410|11:22:37|S|100.000000|105.095000||
B|CRWV|20260410|11:22:37|S|100.000000|105.127100||
B|CRWV|20260410|11:22:37|S|322.000000|105.130000||
B|NET|20260410|11:22:37|S|2.000000|169.250000||
B|NKE|20260410|11:22:37|S|347.000000|43.310700||
B|PLTR|20260410|11:22:37|S|100.000000|128.290000||
B|PLTR|20260410|11:22:37|S|200.000000|128.280000||
B|RMBS|20260410|11:22:37|S|20.000000|112.260000||
B|UEC|20260410|11:22:37|S|100.000000|13.995000||
B|BMM|20260410|11:22:38|S|1.000000|8.310000||
B|INTC|20260410|11:22:38|S|217.000000|62.971500||
B|IOVA|20260410|11:22:38|S|3800.000000|4.025000||
B|MSFT|20260410|11:22:38|S|2.000000|372.780000||
B|MYRG|20260410|11:22:38|S|1.000000|319.450000||
B|NKE|20260410|11:22:38|S|346.000000|43.310700||
B|TPL|20260410|11:22:38|S|2.000000|414.720000||
B|ZTS|20260410|11:22:38|S|7.000000|118.158800||
B|ITB|20260410|11:22:39|S|100.000000|94.030000||
B|LB|20260410|11:22:39|S|4.000000|68.054300||
B|MA|20260410|11:22:39|S|20.000000|498.450000||
B|NKE|20260410|11:22:39|S|110.000000|43.315000||
B|PLTU|20260410|11:22:39|S|23.000000|33.690000||
B|SOXL|20260410|11:22:39|S|100.000000|77.955000||
B|ALAB|20260410|11:22:40|S|6.000000|147.750000||
B|AMZN|20260410|11:22:40|S|68.000000|239.890000||
B|CGNX|20260410|11:22:40|S|33.000000|53.778200||
B|CGNX|20260410|11:22:40|S|132.000000|53.780000||
B|ETH|20260410|11:22:40|S|200.000000|21.320000||
B|HALO|20260410|11:22:40|S|7.000000|67.590000||
B|LITE|20260410|11:22:40|S|8.000000|927.500000||
B|MSFT|20260410|11:22:40|S|80.000000|372.770000||
B|MSFT|20260410|11:22:40|S|340.000000|372.775000||
B|PROP|20260410|11:22:40|S|1800.000000|1.395000||
B|SPY|20260410|11:22:40|S|20.000000|681.667500||
B|TER|20260410|11:22:40|S|5.000000|370.951000||
B|TER|20260410|11:22:40|S|5.000000|370.960000||
B|ZM|20260410|11:22:40|S|100.000000|79.360000||
B|ABBV|20260410|11:22:41|S|4.000000|210.707500||
B|CRWV|20260410|11:22:41|S|20.000000|105.145000||
B|PANW|20260410|11:22:41|S|70.000000|154.400000||
B|RKLB|20260410|11:22:41|S|5.000000|68.520000||
B|SNOW|20260410|11:22:41|S|10.000000|123.120000||
B|UAMY|20260410|11:22:41|S|1.000000|8.965000||
B|UAMY|20260410|11:22:41|S|96.000000|8.970000||
B|UAMY|20260410|11:22:41|S|2214.000000|8.970000||
B|LWLG|20260410|11:22:42|S|60.000000|9.570000||
B|META|20260410|11:22:42|S|3.000000|631.415800||
B|MSFT|20260410|11:22:42|S|80.000000|372.790000||
B|MSFT|20260410|11:22:42|S|160.000000|372.790000||
B|NVTS|20260410|11:22:42|S|500.000000|9.679300||
B|NXST|20260410|11:22:42|S|100.000000|186.360000||
B|NXST|20260410|11:22:42|S|160.000000|186.370000||
B|NXST|20260410|11:22:42|S|200.000000|186.150000||
B|NXST|20260410|11:22:42|S|300.000000|186.190000||
B|QQQ|20260410|11:22:42|S|1.000000|613.130000||
B|SHIM|20260410|11:22:42|S|100.000000|4.010000||
B|AAOX|20260410|11:22:43|S|50.000000|54.190000||
B|CRWV|20260410|11:22:43|S|200.000000|105.120000||
B|IXN|20260410|11:22:43|S|1.000000|108.570000||
B|VOOV|20260410|11:22:43|S|100.000000|208.540000||
B|YSS|20260410|11:22:43|S|100.000000|32.600000||
B|ZTS|20260410|11:22:43|S|5.000000|118.158300||
B|APLX|20260410|11:22:44|S|71.000000|13.895000||
B|CRWD|20260410|11:22:44|S|54.000000|375.400000||
B|CX|20260410|11:22:44|S|100.000000|12.070000||
B|MRVL|20260410|11:22:44|S|30.000000|127.980000||
B|MU|20260410|11:22:44|S|10.000000|422.700000||
B|T|20260410|11:22:44|S|46.000000|26.330000||
B|ZTS|20260410|11:22:44|S|8.000000|118.158300||
B|ALGM|20260410|11:22:45|S|20.000000|38.290000||
B|BOXX|20260410|11:22:45|S|20.000000|116.299300||
B|CRWV|20260410|11:22:45|S|5.000000|105.140000||
B|DNOW|20260410|11:22:45|S|100.000000|12.195000||
B|DNOW|20260410|11:22:45|S|100.000000|12.195000||
B|MSFT|20260410|11:22:45|S|1.000000|372.850000||
B|MSGS|20260410|11:22:45|S|1280.000000|333.620000||
B|MU|20260410|11:22:45|S|5.000000|422.700000||
B|NVDA|20260410|11:22:45|S|20.000000|189.775000||
B|NVDA|20260410|11:22:45|S|280.000000|189.760000||
B|ORCL|20260410|11:22:45|S|3.000000|139.278800||
B|T|20260410|11:22:45|S|32.000000|26.325000||
B|BIL|20260410|11:22:46|S|100.000000|91.495000||
B|BX|20260410|11:22:46|S|1.000000|114.040000||
B|FSLY|20260410|11:22:46|S|600.000000|23.280000||
B|JTAI|20260410|11:22:46|E|20.000000|6.010000||
B|NIO|20260410|11:22:46|S|3.000000|6.595000||
B|PANW|20260410|11:22:46|S|2.000000|154.370000||
B|VEEV|20260410|11:22:46|S|7.000000|150.775000||
B|CVNA|20260410|11:22:47|S|100.000000|339.010000||
B|RKLB|20260410|11:22:47|S|96.000000|68.530000||
B|VT|20260410|11:22:47|S|2.000000|145.525000||
B|ASHR|20260410|11:22:48|S|250.000000|33.859200||
B|ASHR|20260410|11:22:48|S|250.000000|33.860000||
B|BABA|20260410|11:22:48|S|18.000000|128.320000||
B|CRWD|20260410|11:22:48|S|46.000000|375.470000||
B|HOOD|20260410|11:22:48|S|2.000000|69.638800||
B|ONDS|20260410|11:22:48|S|5.000000|9.140000||
B|CRWD|20260410|11:22:49|S|2.000000|375.450000||
B|DBA|20260410|11:22:49|S|10.000000|26.895000||
B|PLTR|20260410|11:22:49|S|2.000000|128.320000||
B|SPMO|20260410|11:22:49|S|20.000000|124.005000||
B|TQQQ|20260410|11:22:49|S|12.000000|49.695000||
B|TSLA|20260410|11:22:49|S|1.000000|345.940000||
B|WTV|20260410|11:22:49|S|17.000000|95.849000||
B|BMNR|20260410|11:22:50|S|810.000000|21.446900||
B|BSX|20260410|11:22:50|S|15.000000|61.348800||
B|CRWV|20260410|11:22:50|S|26.000000|105.070000||
B|DNOW|20260410|11:22:50|S|32.000000|12.195000||
B|FIX|20260410|11:22:50|S|20.000000|1611.703000||
B|INTC|20260410|11:22:50|S|34.000000|62.980000||
B|PDO|20260410|11:22:50|S|100.000000|13.375000||
B|TTEC|20260410|11:22:50|S|450.000000|2.350000||
B|TXN|20260410|11:22:50|S|6.000000|214.348600||
B|AAOI|20260410|11:22:51|S|20.000000|152.193800||
B|COHR|20260410|11:22:51|S|1.000000|306.980000||
B|CRDO|20260410|11:22:51|S|100.000000|119.910000||
B|CRWV|20260410|11:22:51|S|126.000000|105.110000||
B|IDA|20260410|11:22:51|S|7.000000|149.380000||
B|NIO|20260410|11:22:51|S|50.000000|6.595000||
B|RYN|20260410|11:22:51|S|140.000000|21.535000||
B|TAK|20260410|11:22:51|S|200.000000|18.115000||
B|CRWV|20260410|11:22:52|S|10.000000|105.080000||
B|FCX|20260410|11:22:52|S|400.000000|67.985000||
B|HMY|20260410|11:22:52|S|15.000000|16.615000||
B|NVDA|20260410|11:22:52|S|50.000000|189.795000||
B|RKLB|20260410|11:22:52|S|151.000000|68.520000||
B|AAOI|20260410|11:22:53|S|10.000000|152.240000||
B|COIN|20260410|11:22:53|S|10.000000|167.090000||
B|IBIT|20260410|11:22:53|S|10.000000|41.450000||
B|IBIT|20260410|11:22:53|S|1500.000000|41.445000||
B|IREN|20260410|11:22:53|S|10.000000|40.320000||
B|PLTR|20260410|11:22:53|S|25.000000|128.300000||
B|SRAD|20260410|11:22:53|S|20.000000|15.200900||
B|V|20260410|11:22:53|S|100.000000|306.036500||
B|AMR|20260410|11:22:54|S|3.000000|197.880000||
B|BX|20260410|11:22:54|S|4.000000|114.040000||
B|CRDO|20260410|11:22:54|S|5.000000|119.910000||
B|KWEB|20260410|11:22:54|S|500.000000|28.920000||
B|MRSH|20260410|11:22:54|S|7.000000|166.650000||
B|MU|20260410|11:22:54|S|49.000000|422.360000||
B|NOW|20260410|11:22:54|S|80.000000|82.209000||
B|NVDA|20260410|11:22:54|S|408.000000|189.830000||
B|SCHD|20260410|11:22:54|S|6.000000|30.655000||
B|SEZL|20260410|11:22:54|S|28.000000|60.000000||
B|SMR|20260410|11:22:54|S|1.000000|9.479700||
B|SPIR|20260410|11:22:54|S|100.000000|20.600000||
B|APP|20260410|11:22:55|S|25.000000|386.930000||
B|BABA|20260410|11:22:55|S|25.000000|128.320000||
B|CRWV|20260410|11:22:55|S|100.000000|105.130000||
B|PLTR|20260410|11:22:55|S|100.000000|128.350000||
B|CRWV|20260410|11:22:56|S|20.000000|105.150000||
B|GLXY|20260410|11:22:56|S|20.000000|22.410000||
B|HUT|20260410|11:22:56|S|10.000000|68.240000||
B|PBR|20260410|11:22:56|S|199.000000|21.080000||
B|AAOI|20260410|11:22:57|S|10.000000|152.190000||
B|BYND|20260410|11:22:57|S|12.000000|0.593200||
B|GLW|20260410|11:22:57|S|100.000000|173.650000||
B|MSFT|20260410|11:22:57|S|3.000000|372.920000||
B|AAOI|20260410|11:22:58|S|20.000000|152.230000||
B|CRWD|20260410|11:22:58|S|25.000000|375.227200||
B|NVDA|20260410|11:22:58|S|1.000000|189.835000||
B|NVDL|20260410|11:22:58|S|37.000000|85.575000||
B|DRAM|20260410|11:22:59|S|20.000000|32.655000||
B|FN|20260410|11:22:59|S|40.000000|661.580000||
B|HIMX|20260410|11:22:59|S|30.000000|9.379000||
B|META|20260410|11:22:59|S|1.000000|631.610000||
B|NIO|20260410|11:22:59|S|3.000000|6.575000||
B|NVDA|20260410|11:22:59|S|25.000000|189.825000||
B|PANW|20260410|11:22:59|S|1.000000|154.350000||
B|TSLL|20260410|11:22:59|S|292.000000|10.435000||
B|UPWK|20260410|11:22:59|S|100.000000|10.305000||
B|NUGT|20260410|11:23:00|S|11.000000|221.942500||
B|SHOP|20260410|11:23:00|S|85.000000|111.730000||
B|AAOI|20260410|11:23:01|S|40.000000|152.591000||
B|AMC|20260410|11:23:01|S|15.000000|1.330000||
B|BTTC|20260410|11:23:01|S|100.000000|1.350000||
B|CRML|20260410|11:23:01|S|150.000000|9.525000||
B|CRWV|20260410|11:23:01|S|118.000000|105.231400||
B|FSLY|20260410|11:23:01|S|107.000000|23.240000||
B|FSLY|20260410|11:23:01|S|107.000000|23.248600||
B|MSFT|20260410|11:23:01|S|20.000000|372.850000||
B|OKLO|20260410|11:23:01|S|1.000000|51.120000||
B|OKLO|20260410|11:23:01|S|1.000000|51.120000||
B|SOXS|20260410|11:23:01|S|100.000000|23.085000||
B|UAMY|20260410|11:23:01|S|100.000000|8.990000||
B|UAMY|20260410|11:23:01|S|300.000000|8.995000||
B|AAOI|20260410|11:23:02|S|100.000000|152.800000||
B|ASTS|20260410|11:23:02|S|20.000000|95.420000||
B|CRWD|20260410|11:23:02|S|10.000000|375.180000||
B|FSLY|20260410|11:23:02|S|107.000000|23.240000||
B|INTC|20260410|11:23:02|S|600.000000|63.005000||
B|NOW|20260410|11:23:02|S|12.000000|82.151200||
B|PCY|20260410|11:23:02|S|1.000000|21.485000||
B|Z|20260410|11:23:02|S|69.000000|39.853500||
B|ZS|20260410|11:23:02|S|5.000000|116.755000||
B|ZS|20260410|11:23:02|S|18.000000|116.755000||
B|BHP|20260410|11:23:03|S|8.000000|77.810000||
B|CRML|20260410|11:23:03|S|10.000000|9.529300||
B|CRWG|20260410|11:23:03|S|1000.000000|4.250000||
B|FSLY|20260410|11:23:03|S|7.000000|23.248600||
B|FSLY|20260410|11:23:03|S|100.000000|23.250000||
B|FSLY|20260410|11:23:03|S|107.000000|23.248600||
B|TSLA|20260410|11:23:03|S|40.000000|346.150000||
B|TSLA|20260410|11:23:03|S|100.000000|346.160000||
B|AAOI|20260410|11:23:04|S|50.000000|152.811800||
B|BRK/B|20260410|11:23:04|S|3.000000|481.350000||
B|CRWD|20260410|11:23:04|S|20.000000|374.730000||
B|CRWV|20260410|11:23:04|S|77.000000|105.120000||
B|FPS|20260410|11:23:04|S|20.000000|32.160000||
B|FSLY|20260410|11:23:04|S|107.000000|23.248600||
B|GFS|20260410|11:23:04|S|62.000000|49.440000||
B|IONQ|20260410|11:23:04|S|44.000000|28.975000||
B|NOW|20260410|11:23:04|S|148.000000|82.141400||
B|NOW|20260410|11:23:04|S|152.000000|82.140000||
B|NVDA|20260410|11:23:04|S|25.000000|189.805000||
B|NVDA|20260410|11:23:04|S|100.000000|189.805000||
B|NBIS|20260410|11:23:05|S|100.000000|147.770000||
B|SPY|20260410|11:23:05|S|100.000000|681.710000||
B|TBI|20260410|11:23:05|S|400.000000|3.450000||
B|TSEM|20260410|11:23:05|S|88.000000|204.600000||
B|AAOI|20260410|11:23:06|S|4.000000|152.740000||
B|FTRE|20260410|11:23:06|S|25.000000|9.050000||
B|GFS|20260410|11:23:06|S|234.000000|49.456800||
B|HOOD|20260410|11:23:06|S|10.000000|69.649000||
B|NIO|20260410|11:23:06|S|1.000000|6.585000||
B|NIO|20260410|11:23:06|S|500.000000|6.585000||
B|NKE|20260410|11:23:06|S|500.000000|43.300000||
B|PLTR|20260410|11:23:06|S|10.000000|128.360000||
B|QUBT|20260410|11:23:06|S|1300.000000|7.155000||
B|UCAR|20260410|11:23:06|S|2.000000|2.440000||
B|COHR|20260410|11:23:07|S|100.000000|307.180000||
B|EWW|20260410|11:23:07|S|9.000000|80.449100||
B|GRAB|20260410|11:23:07|S|1.000000|3.669300||
B|MSFT|20260410|11:23:07|S|24.000000|372.840000||
B|MU|20260410|11:23:07|S|23.000000|422.460000||
B|ORCL|20260410|11:23:07|S|4.000000|139.300000||
B|PANW|20260410|11:23:07|S|25.000000|154.430000||
B|SOXS|20260410|11:23:07|S|100.000000|23.070000||
B|AAOI|20260410|11:23:08|S|23.000000|152.700000||
B|AAOI|20260410|11:23:08|S|24.000000|152.790000||
B|ADP|20260410|11:23:08|S|9.000000|190.820000||
B|CAR|20260410|11:23:08|S|2.000000|274.650000||
B|MG|20260410|11:23:08|S|200.000000|16.920000||
B|MU|20260410|11:23:08|S|100.000000|422.500000||
B|ONDS|20260410|11:23:08|S|800.000000|9.155000||
B|RCI|20260410|11:23:08|S|19.000000|32.640000||
B|RKLB|20260410|11:23:08|S|25.000000|68.475700||
B|ZTO|20260410|11:23:08|S|225.000000|24.900000||
B|AAOI|20260410|11:23:09|S|63.000000|152.790000||
B|CIEN|20260410|11:23:09|S|1.000000|506.100000||
B|CVX|20260410|11:23:09|S|2.000000|187.098600||
B|IBM|20260410|11:23:09|S|25.000000|235.040000||
B|ISRG|20260410|11:23:09|S|2.000000|452.038900||
B|KO|20260410|11:23:09|S|9.000000|77.859300||
B|MSFT|20260410|11:23:09|S|1.000000|372.811700||
B|MTZ|20260410|11:23:09|S|89.000000|365.330000||
B|NET|20260410|11:23:09|S|10.000000|169.087300||
B|NKE|20260410|11:23:09|S|9.000000|43.295000||
B|NVDA|20260410|11:23:09|S|50.000000|189.820700||
B|QCOM|20260410|11:23:09|S|1.000000|129.401000||
B|TXN|20260410|11:23:09|S|3.000000|214.430000||
B|UPS|20260410|11:23:09|S|3.000000|102.159100||
B|XPEV|20260410|11:23:09|S|200.000000|17.735000||
B|AEM|20260410|11:23:10|S|60.000000|218.480000||
B|AMZN|20260410|11:23:10|S|6.000000|239.875000||
B|AVGO|20260410|11:23:10|S|30.000000|376.100000||
B|LASR|20260410|11:23:10|S|24.000000|64.250000||
B|MA|20260410|11:23:10|S|2.000000|498.005000||
B|MINT|20260410|11:23:10|S|54.000000|100.445000||
B|MU|20260410|11:23:10|S|15.000000|422.490000||
B|MU|20260410|11:23:10|S|78.000000|422.270000||
B|SMH|20260410|11:23:10|S|50.000000|441.115000||
B|TSLL|20260410|11:23:10|S|200.000000|10.445000||
B|VEEV|20260410|11:23:10|S|60.000000|150.780000||
B|VIXY|20260410|11:23:10|S|14.000000|29.390700||
B|AERT|20260410|11:23:11|S|100.000000|0.555100||
B|AERT|20260410|11:23:11|S|300.000000|0.555200||
B|BITU|20260410|11:23:11|S|100.000000|13.425000||
B|BITX|20260410|11:23:11|S|1100.000000|17.060000||
B|SOUN|20260410|11:23:11|S|32.000000|6.475000||
B|SOXX|20260410|11:23:11|S|13.000000|389.215000||
B|CVNA|20260410|11:23:12|S|30.000000|339.130000||
B|GEV|20260410|11:23:12|S|1.000000|991.991000||
B|LRCX|20260410|11:23:12|S|200.000000|266.550000||
B|MSFT|20260410|11:23:12|S|1.000000|372.715000||
B|NVDA|20260410|11:23:12|S|5.000000|189.805000||
B|RGTI|20260410|11:23:12|S|200.000000|14.725000||
B|SMH|20260410|11:23:12|S|10.000000|441.115000||
B|AMD|20260410|11:23:13|S|4.000000|248.850000||
B|CRCL|20260410|11:23:13|S|100.000000|88.680000||
B|CRCL|20260410|11:23:13|S|535.000000|88.670000||
B|MSTR|20260410|11:23:13|S|25.000000|130.730000||
B|MSTR|20260410|11:23:13|S|30.000000|130.722500||
B|NVDA|20260410|11:23:13|S|2.000000|189.805000||
B|NVDA|20260410|11:23:13|S|50.000000|189.800700||
B|ONON|20260410|11:23:13|S|100.000000|33.499700||
B|PLTR|20260410|11:23:13|S|100.000000|128.190000||
B|SKM|20260410|11:23:13|S|20.000000|35.690000||
B|SOXL|20260410|11:23:13|S|15.000000|78.075000||
B|Z|20260410|11:23:13|S|13.000000|39.885200||
B|AZTR|20260410|11:23:14|S|1000.000000|0.223000||
B|CIEN|20260410|11:23:14|S|24.000000|506.290000||
B|COHR|20260410|11:23:14|S|100.000000|307.240000||
B|IDA|20260410|11:23:14|S|8.000000|149.390000||
B|NVDA|20260410|11:23:14|S|20.000000|189.805000||
B|NVDA|20260410|11:23:14|S|73.000000|189.795000||
B|USO|20260410|11:23:14|S|100.000000|126.104900||
B|VST|20260410|11:23:14|S|5.000000|158.210000||
B|XPEV|20260410|11:23:14|S|40.000000|17.725000||
B|BCS|20260410|11:23:15|S|50.000000|23.835000||
B|COIN|20260410|11:23:15|S|40.000000|167.140000||
B|KO|20260410|11:23:15|S|1.000000|77.879300||
B|MP|20260410|11:23:15|S|10.000000|56.451600||
B|MRVL|20260410|11:23:15|S|30.000000|128.090000||
B|MU|20260410|11:23:15|S|37.000000|422.234800||
B|ORCL|20260410|11:23:15|S|5.000000|139.260000||
B|RKLB|20260410|11:23:15|S|10.000000|68.470000||
B|AAPL|20260410|11:23:16|S|2.000000|261.480000||
B|BABA|20260410|11:23:16|S|300.000000|128.320000||
B|LITE|20260410|11:23:16|S|2.000000|929.020000||
B|MTUM|20260410|11:23:16|S|19.000000|265.200000||
B|NEM|20260410|11:23:16|S|1.000000|121.460000||
B|POET|20260410|11:23:16|S|8.000000|6.887400||
B|UAMY|20260410|11:23:16|S|6.000000|9.000000||
B|UAMY|20260410|11:23:16|S|800.000000|8.990000||
B|DXYZ|20260410|11:23:17|S|52.000000|28.490000||
B|DXYZ|20260410|11:23:17|S|446.000000|28.485100||
B|LITE|20260410|11:23:17|S|1.000000|929.020000||
B|NVDA|20260410|11:23:17|S|234.000000|189.820000||
B|CRWV|20260410|11:23:18|S|5.000000|104.750000||
B|DDOG|20260410|11:23:18|S|10.000000|101.226800||
B|LITE|20260410|11:23:18|S|40.000000|929.020000||
B|NVDL|20260410|11:23:18|S|30.000000|85.570000||
B|SNDK|20260410|11:23:18|S|10.000000|851.420000||
B|VCIT|20260410|11:23:18|S|2.000000|83.125000||
B|NDAQ|20260410|11:23:19|S|9.000000|82.795000||
B|TSLA|20260410|11:23:19|S|28.000000|346.025000||
B|DXYZ|20260410|11:23:20|S|50.000000|28.495300||
B|NVDA|20260410|11:23:20|S|100.000000|189.825000||
B|SOXL|20260410|11:23:20|S|800.000000|78.152600||
B|TEM|20260410|11:23:20|S|100.000000|44.720000||
B|APO|20260410|11:23:21|S|46.000000|103.760000||
B|CRWV|20260410|11:23:21|S|108.000000|104.730000||
B|CSCO|20260410|11:23:21|S|53.000000|82.340000||
B|HOOD|20260410|11:23:21|S|13.000000|69.678800||
B|KORU|20260410|11:23:21|E|1.000000|397.500000||
B|SOXS|20260410|11:23:21|S|3.000000|23.055000||
B|UMAC|20260410|11:23:21|S|1000.000000|13.339700||
B|ALAB|20260410|11:23:22|S|40.000000|147.920000||
B|AR|20260410|11:23:22|S|5.000000|37.840000||
B|HUT|20260410|11:23:22|S|39.000000|68.310000||
B|VALE|20260410|11:23:22|S|100.000000|17.135000||
B|XOM|20260410|11:23:22|S|1.000000|152.830000||
B|AAOI|20260410|11:23:23|S|18.000000|152.980000||
B|AEIS|20260410|11:23:23|S|20.000000|384.060000||
B|BTCI|20260410|11:23:23|S|1.000000|34.990000||
B|CRWV|20260410|11:23:23|S|100.000000|104.700000||
B|EWZ|20260410|11:23:23|S|30.000000|41.209300||
B|LITE|20260410|11:23:23|S|12.000000|927.970000||
B|NET|20260410|11:23:23|S|1.000000|169.165500||
B|NIO|20260410|11:23:23|S|2862.000000|6.585000||
B|ZTS|20260410|11:23:23|S|6.000000|118.138200||
B|ZTS|20260410|11:23:23|S|9.000000|118.138200||
B|AEHR|20260410|11:23:24|S|5.000000|69.920000||
B|ETOR|20260410|11:23:24|S|10.000000|31.545000||
B|FN|20260410|11:23:24|S|2.000000|663.010000||
B|KHC|20260410|11:23:24|S|300.000000|23.275000||
B|SHIM|20260410|11:23:24|S|200.000000|4.000000||
B|TQQQ|20260410|11:23:24|S|100.000000|49.715000||
B|UUUU|20260410|11:23:24|S|89.000000|19.120000||
B|ADP|20260410|11:23:25|S|28.000000|190.870000||
B|ADP|20260410|11:23:25|S|60.000000|190.868100||
B|BE|20260410|11:23:25|S|24.000000|170.210000||
B|IBM|20260410|11:23:25|S|30.000000|235.050000||
B|IGEB|20260410|11:23:25|S|6.000000|45.255000||
B|INTC|20260410|11:23:25|S|100.000000|63.030000||
B|ARM|20260410|11:23:26|S|100.000000|154.390000||
B|ARM|20260410|11:23:26|S|100.000000|154.410000||
B|AXTA|20260410|11:23:26|S|50.000000|29.260000||
B|MA|20260410|11:23:26|S|3.000000|497.795000||
B|META|20260410|11:23:26|S|2.000000|631.426300||
B|MSFT|20260410|11:23:26|S|415.000000|372.685000||
B|PDD|20260410|11:23:26|S|100.000000|101.360000||
B|SOXL|20260410|11:23:26|S|25.000000|78.155000||
B|AXTA|20260410|11:23:27|S|25.000000|29.270000||
B|AXTA|20260410|11:23:27|S|50.000000|29.275000||
B|FVD|20260410|11:23:27|S|100.000000|48.095000||
B|IOVA|20260410|11:23:27|S|1100.000000|3.985000||
B|MU|20260410|11:23:27|S|1.000000|422.625000||
B|SMCI|20260410|11:23:27|S|50.000000|25.080700||
B|ZTS|20260410|11:23:27|S|100.000000|118.150000||
B|ALOY|20260410|11:23:28|S|310.000000|12.150000||
B|ALOY|20260410|11:23:28|S|460.000000|12.200000||
B|AVGO|20260410|11:23:28|S|10.000000|376.100000||
B|CAR|20260410|11:23:28|S|1.000000|274.000000||
B|CRWV|20260410|11:23:28|S|2.000000|104.725000||
B|KO|20260410|11:23:28|S|3.000000|77.875000||
B|TQQQ|20260410|11:23:28|S|400.000000|49.715000||
B|IREN|20260410|11:23:29|S|100.000000|40.445000||
B|MAIN|20260410|11:23:29|S|10.000000|53.280000||
B|MSFT|20260410|11:23:29|S|5.000000|372.685000||
B|ORCX|20260410|11:23:29|S|4.000000|23.910000||
B|SPY|20260410|11:23:29|S|2.000000|681.709400||
B|COHR|20260410|11:23:30|S|8.000000|307.450000||
B|COHR|20260410|11:23:30|S|15.000000|307.440000||
B|COHR|20260410|11:23:30|S|30.000000|307.250000||
B|COHR|20260410|11:23:30|S|85.000000|307.250000||
B|LITE|20260410|11:23:30|S|5.000000|928.130000||
B|LITX|20260410|11:23:30|S|20.000000|49.550000||
B|SNDK|20260410|11:23:30|S|3.000000|851.560000||
B|XPEV|20260410|11:23:30|S|40.000000|17.715000||
B|APH|20260410|11:23:31|S|2.000000|141.780000||
B|MGA|20260410|11:23:31|S|20.000000|57.895000||
B|NIO|20260410|11:23:31|S|60.000000|6.589300||
B|QQQM|20260410|11:23:31|S|0.210000|252.490000||
B|AXTI|20260410|11:23:32|S|270.000000|64.680000||
B|KGC|20260410|11:23:32|S|100.000000|33.757200||
B|MU|20260410|11:23:32|S|25.000000|422.706300||
B|QLD|20260410|11:23:32|S|200.000000|68.690000||
B|RKLB|20260410|11:23:32|S|11.000000|68.520000||
B|SES|20260410|11:23:32|S|25.000000|1.010000||
B|TPR|20260410|11:23:32|S|15.000000|150.250000||
B|WDC|20260410|11:23:32|S|35.000000|343.680000||
B|ZM|20260410|11:23:32|S|20.000000|79.245000||
B|DVY|20260410|11:23:33|S|15.000000|152.958400||
B|DXYZ|20260410|11:23:33|S|101.000000|28.440000||
B|IVV|20260410|11:23:33|S|31.000000|684.848800||
B|NVDA|20260410|11:23:33|S|4.000000|189.882600||
B|XOVR|20260410|11:23:33|S|100.000000|17.015000||
B|AAOI|20260410|11:23:34|S|25.000000|152.883400||
B|BULL|20260410|11:23:34|S|100.000000|5.000000||
B|CRDO|20260410|11:23:34|S|100.000000|119.930000||
B|DOCN|20260410|11:23:34|S|200.000000|80.620000||
B|DOCN|20260410|11:23:34|S|300.000000|80.620000||
B|RCL|20260410|11:23:34|S|1.000000|278.973800||
B|SNXX|20260410|11:23:34|S|10.000000|63.780000||
B|TMDX|20260410|11:23:34|S|14.000000|114.430000||
B|EDZ|20260410|11:23:35|S|50.000000|23.740000||
B|FSLY|20260410|11:23:35|S|7.000000|23.200000||
B|LITE|20260410|11:23:35|S|87.000000|928.830000||
B|LITE|20260410|11:23:35|S|100.000000|927.820000||
B|LITE|20260410|11:23:35|S|100.000000|928.040000||
B|PURR|20260410|11:23:35|S|500.000000|5.995000||
B|QQQ|20260410|11:23:35|S|19.000000|613.310000||
B|SHIM|20260410|11:23:35|S|200.000000|4.000000||
B|SOXL|20260410|11:23:35|S|100.000000|78.155000||
B|ZTS|20260410|11:23:35|S|18.000000|118.142700||
B|BKSY|20260410|11:23:36|S|56.000000|34.800000||
B|BKSY|20260410|11:23:36|S|800.000000|34.810000||
B|MRNA|20260410|11:23:36|S|87.000000|52.350000||
B|MSFT|20260410|11:23:36|S|2.000000|372.680000||
B|MSFT|20260410|11:23:36|S|10.000000|372.680000||
B|SCHF|20260410|11:23:36|S|11.000000|26.240000||
B|VSDM|20260410|11:23:36|S|16.000000|76.500000||
B|AEHR|20260410|11:23:37|S|2.000000|69.920000||
B|CSR|20260410|11:23:37|S|100.000000|63.200000||
B|FOLD|20260410|11:23:37|S|10.000000|14.460000||
B|FSLY|20260410|11:23:37|S|10.000000|23.190000||
B|KO|20260410|11:23:37|S|2.000000|77.875000||
B|PATH|20260410|11:23:37|S|10.000000|9.520000||
B|SOXS|20260410|11:23:37|S|30.000000|23.045000||
B|SPT|20260410|11:23:37|S|10.000000|5.025000||
B|VXUS|20260410|11:23:37|S|3.000000|81.585000||
B|CRWD|20260410|11:23:39|S|5.000000|375.250000||
B|DOCN|20260410|11:23:39|S|60.000000|80.620000||
B|MSFT|20260410|11:23:39|S|5.000000|372.635000||
B|MSTR|20260410|11:23:39|S|1.000000|130.710000||
B|MU|20260410|11:23:39|S|91.000000|422.830000||
B|TLT|20260410|11:23:39|S|200.000000|86.635000||
B|WTW|20260410|11:23:39|S|1.000000|276.110000||
B|LITE|20260410|11:23:40|S|14.000000|928.050000||
B|SBIT|20260410|11:23:40|S|185.000000|48.310000||
B|SQQQ|20260410|11:23:40|S|2.000000|66.869300||
B|FICO|20260410|11:23:41|S|19.000000|950.380000||
B|FSLY|20260410|11:23:41|S|107.000000|23.218800||
B|GEV|20260410|11:23:41|S|1.000000|992.170000||
B|GLW|20260410|11:23:41|S|45.000000|173.780000||
B|NBIS|20260410|11:23:41|S|3.000000|147.650000||
B|SPGI|20260410|11:23:41|S|6.000000|414.163100||
B|ZTS|20260410|11:23:41|S|100.000000|118.137200||
B|BABA|20260410|11:23:42|S|98.000000|128.380000||
B|COHR|20260410|11:23:42|S|100.000000|307.438700||
B|CVX|20260410|11:23:42|S|2.000000|187.128600||
B|FFAI|20260410|11:23:42|S|2000.000000|0.327600||
B|NASA|20260410|11:23:42|S|400.000000|28.550000||
B|NASA|20260410|11:23:42|S|400.000000|28.550000||
B|ORCL|20260410|11:23:42|S|10.000000|139.195000||
B|SKM|20260410|11:23:42|S|500.000000|35.660000||
B|SNDK|20260410|11:23:42|S|33.000000|852.000000||
B|TSLA|20260410|11:23:42|S|4.000000|346.460000||
B|COHR|20260410|11:23:43|S|10.000000|307.470000||
B|IREN|20260410|11:23:43|S|8.000000|40.440000||
B|MU|20260410|11:23:43|S|333.000000|422.740000||
B|MU|20260410|11:23:43|S|400.000000|422.743600||
B|PATH|20260410|11:23:43|S|50.000000|9.518200||
B|VYM|20260410|11:23:43|S|10.000000|152.525000||
B|MSFU|20260410|11:23:44|S|50.000000|23.245000||
B|QQQI|20260410|11:23:44|S|50.000000|52.095000||
B|UCAR|20260410|11:23:44|S|6.000000|2.440000||
B|PBR|20260410|11:23:45|S|50.000000|21.085000||
B|SPY|20260410|11:23:45|S|60.000000|681.779100||
B|CTAS|20260410|11:23:46|S|3.000000|174.240000||
B|DDOG|20260410|11:23:46|S|10.000000|101.197800||
B|NVDA|20260410|11:23:46|S|90.000000|189.885000||
B|TSLA|20260410|11:23:46|S|2.000000|346.470000||
B|VZ|20260410|11:23:46|S|2.000000|46.165000||
B|AVEM|20260410|11:23:47|S|776.000000|86.355000||
B|EQX|20260410|11:23:47|S|10.000000|15.150000||
B|ETN|20260410|11:23:47|S|2.000000|406.280000||
B|META|20260410|11:23:47|S|5.000000|631.307500||
B|TER|20260410|11:23:47|S|5.000000|372.381000||
B|USFD|20260410|11:23:47|S|20.000000|91.230000||
B|AMD|20260410|11:23:48|S|70.000000|249.050000||
B|IREN|20260410|11:23:48|S|40.000000|40.540000||
B|NBIS|20260410|11:23:48|S|25.000000|147.740000||
B|RZLV|20260410|11:23:48|S|20.000000|2.480000||
B|SMR|20260410|11:23:48|S|10.000000|9.487300||
B|SOXL|20260410|11:23:48|S|500.000000|78.165000||
B|SPIR|20260410|11:23:48|S|100.000000|20.430000||
B|USFD|20260410|11:23:48|S|20.000000|91.160000||
B|AMT|20260410|11:23:49|S|190.000000|180.550000||
B|BABA|20260410|11:23:49|S|2.000000|128.400000||
B|CRM|20260410|11:23:49|S|5.000000|165.260000||
B|GLW|20260410|11:23:49|S|30.000000|173.810000||
B|LITE|20260410|11:23:49|S|100.000000|928.530000||
B|LITE|20260410|11:23:49|S|100.000000|928.930000||
B|NVDA|20260410|11:23:49|S|1.000000|189.925000||
B|ULTA|20260410|11:23:49|S|40.000000|516.010000||
B|ULTA|20260410|11:23:49|S|95.000000|516.001000||
B|ZS|20260410|11:23:49|S|80.000000|116.685000||
B|ZTS|20260410|11:23:49|S|100.000000|118.145000||
B|AMC|20260410|11:23:50|S|20.000000|1.330000||
B|AMD|20260410|11:23:50|S|5.000000|249.050000||
B|BGMS|20260410|11:23:50|S|10.000000|1.010000||
B|QQQ|20260410|11:23:50|S|10.000000|613.382500||
B|SOXL|20260410|11:23:50|S|50.000000|78.185000||
B|TQQQ|20260410|11:23:50|S|100.000000|49.745000||
B|LPL|20260410|11:23:51|S|600.000000|4.490000||
B|LPL|20260410|11:23:51|S|800.000000|4.495000||
B|MU|20260410|11:23:51|S|2.000000|422.585000||
B|SNDK|20260410|11:23:51|S|10.000000|851.885000||
B|TQQQ|20260410|11:23:51|S|10.000000|49.745000||
B|TQQQ|20260410|11:23:51|S|50.000000|49.745000||
B|CRWD|20260410|11:23:52|S|2.000000|375.600000||
B|ECL|20260410|11:23:52|S|101.000000|273.310000||
B|PTIR|20260410|11:23:52|S|100.000000|12.459300||
B|QQQ|20260410|11:23:52|S|8.000000|613.385000||
B|SQM|20260410|11:23:52|S|61.000000|84.693800||
B|TAK|20260410|11:23:52|S|300.000000|18.115000||
B|UTHR|20260410|11:23:52|S|20.000000|571.880000||
B|XLV|20260410|11:23:52|S|200.000000|148.090000||
B|PAYP|20260410|11:23:53|S|99.000000|20.355000||
B|PLTR|20260410|11:23:53|S|20.000000|128.420000||
B|SNXX|20260410|11:23:53|S|200.000000|63.870000||
B|ZS|20260410|11:23:53|S|40.000000|116.810000||
B|APLD|20260410|11:23:54|S|40.000000|27.240000||
B|AXTI|20260410|11:23:54|S|100.000000|64.880000||
B|COHR|20260410|11:23:54|S|7.000000|307.460000||
B|GSAT|20260410|11:23:54|S|13.000000|75.850000||
B|META|20260410|11:23:54|S|3.000000|631.346500||
B|NFLX|20260410|11:23:54|S|10.000000|101.939300||
B|NVDA|20260410|11:23:54|S|100.000000|189.925000||
B|NVDA|20260410|11:23:54|S|200.000000|189.920700||
B|PLTR|20260410|11:23:54|S|150.000000|128.430000||
B|AVGO|20260410|11:23:55|S|3.000000|376.170000||
B|BZAI|20260410|11:23:55|S|100.000000|2.139800||
B|EAD|20260410|11:23:55|S|600.000000|6.575000||
B|GOOGL|20260410|11:23:55|S|10.000000|319.035000||
B|MSFT|20260410|11:23:55|S|15.000000|372.660000||
B|NOK|20260410|11:23:55|S|2020.000000|9.530000||
B|NOK|20260410|11:23:55|S|7500.000000|9.525000||
B|ORCL|20260410|11:23:55|S|200.000000|139.200000||
B|SEDG|20260410|11:23:55|S|118.000000|42.190000||
B|VT|20260410|11:23:55|S|2.000000|145.555000||
B|AMKR|20260410|11:23:56|S|1.000000|58.080000||
B|LITE|20260410|11:23:56|S|100.000000|928.940000||
B|LITE|20260410|11:23:56|S|100.000000|929.010000||
B|LITE|20260410|11:23:56|S|100.000000|929.010000||
B|TQQQ|20260410|11:23:56|S|37.000000|49.745000||
B|CCS|20260410|11:23:57|S|20.000000|60.000000||
B|KHC|20260410|11:23:57|S|15.000000|23.265000||
B|META|20260410|11:23:57|S|90.000000|631.495800||
B|META|20260410|11:23:57|S|480.000000|631.490000||
B|RKLB|20260410|11:23:57|S|75.000000|68.520000||
B|SCHF|20260410|11:23:57|S|1.000000|26.245000||
B|TQQQ|20260410|11:23:57|S|25.000000|49.745000||
B|TQQQ|20260410|11:23:57|S|375.000000|49.740000||
B|Z|20260410|11:23:57|S|100.000000|39.881700||
B|INTC|20260410|11:23:58|S|100.000000|63.050000||
B|INVZ|20260410|11:23:58|S|200.000000|0.701000||
B|MU|20260410|11:23:58|S|100.000000|422.640000||
B|NAVN|20260410|11:23:58|S|20.000000|12.550000||
B|OKLO|20260410|11:23:58|S|41.000000|51.290000||
B|OLPX|20260410|11:23:58|S|24.000000|2.020000||
B|QQQ|20260410|11:23:58|S|60.000000|613.477500||
B|TJX|20260410|11:23:58|S|1.000000|161.490000||
B|TSLA|20260410|11:23:58|S|10.000000|346.620000||
B|AEHR|20260410|11:23:59|S|46.000000|69.800000||
B|AMD|20260410|11:23:59|S|60.000000|249.250000||
B|AMZN|20260410|11:23:59|S|1.000000|239.840000||
B|MP|20260410|11:23:59|S|48.000000|56.500000||
B|SCHD|20260410|11:23:59|S|15.000000|30.659300||
B|TER|20260410|11:23:59|S|1.000000|372.410000||
B|AAOI|20260410|11:24:00|S|100.000000|153.760000||
B|IESC|20260410|11:24:00|S|20.000000|543.874200||
B|INTC|20260410|11:24:00|S|30.000000|63.070000||
B|PLTR|20260410|11:24:00|S|78.000000|128.600000||
B|PTIR|20260410|11:24:00|S|3.000000|12.489300||
B|SNDK|20260410|11:24:00|S|1.000000|852.210000||
B|SOXL|20260410|11:24:00|S|100.000000|78.235000||
B|AMD|20260410|11:24:01|S|45.000000|249.158400||
B|BKSY|20260410|11:24:01|S|38.000000|35.000000||
B|BKSY|20260410|11:24:01|S|100.000000|35.010000||
B|OLPX|20260410|11:24:01|S|10.000000|2.020000||
B|PLTR|20260410|11:24:01|S|34.000000|128.570000||
B|PLTR|20260410|11:24:01|S|100.000000|128.580000||
B|PLTR|20260410|11:24:01|S|231.000000|128.578400||
B|QQQ|20260410|11:24:01|S|15.000000|613.520000||
B|AAOI|20260410|11:24:02|S|305.000000|153.750000||
B|IREN|20260410|11:24:02|S|100.000000|40.600000||
B|ISRG|20260410|11:24:02|S|5.000000|452.210000||
B|KWEB|20260410|11:24:02|S|100.000000|28.920000||
B|LUNR|20260410|11:24:02|S|11.000000|23.390000||
B|NET|20260410|11:24:02|S|3.000000|169.272500||
B|PDD|20260410|11:24:02|S|20.000000|101.380000||
B|SEZL|20260410|11:24:02|S|5.000000|60.340000||
B|TQQQ|20260410|11:24:02|S|400.000000|49.765000||
B|UCAR|20260410|11:24:02|S|7.000000|2.440000||
B|VERA|20260410|11:24:02|S|1.000000|41.980000||
B|ZIM|20260410|11:24:02|S|1.000000|26.360000||
B|ZIM|20260410|11:24:02|S|1.000000|26.360000||
B|AXTA|20260410|11:24:03|S|25.000000|29.285000||
B|FLUT|20260410|11:24:03|S|100.000000|102.350000||
B|GOOG|20260410|11:24:03|S|5.000000|316.968800||
B|INTC|20260410|11:24:03|S|100.000000|63.060000||
B|INTC|20260410|11:24:03|S|600.000000|63.060000||
B|JOYY|20260410|11:24:03|S|1.000000|60.270000||
B|NVDA|20260410|11:24:03|S|100.000000|189.930700||
B|PG|20260410|11:24:03|S|14.000000|145.430000||
B|TSLA|20260410|11:24:03|S|40.000000|346.610000||
B|BITU|20260410|11:24:04|S|10.000000|13.445000||
B|HOOD|20260410|11:24:04|S|100.000000|69.765000||
B|INTC|20260410|11:24:04|S|1.000000|63.090700||
B|LITE|20260410|11:24:04|S|10.000000|931.020000||
B|SNDK|20260410|11:24:04|S|10.000000|851.800000||
B|SOXL|20260410|11:24:04|S|63.000000|78.190000||
B|TE|20260410|11:24:04|S|15.000000|4.560000||
B|TQQQ|20260410|11:24:04|S|75.000000|49.755000||
B|ZM|20260410|11:24:04|S|1.000000|79.310000||
B|AAPL|20260410|11:24:05|S|8.000000|261.490000||
B|AVGO|20260410|11:24:05|S|26.000000|376.257500||
B|AVGO|20260410|11:24:05|S|27.000000|376.260000||
B|GRID|20260410|11:24:05|S|30.000000|178.970000||
B|LWLG|20260410|11:24:05|S|300.000000|9.535000||
B|ZS|20260410|11:24:05|S|80.000000|116.860000||
B|ATI|20260410|11:24:06|S|200.000000|161.750000||
B|BABA|20260410|11:24:06|S|20.000000|128.390000||
B|CRM|20260410|11:24:06|S|1.000000|165.360000||
B|CRWD|20260410|11:24:06|S|120.000000|375.970000||
B|FFLC|20260410|11:24:06|S|30.000000|54.470000||
B|FLY|20260410|11:24:06|S|70.000000|37.180000||
B|INTC|20260410|11:24:06|S|100.000000|63.090000||
B|INTC|20260410|11:24:06|S|3300.000000|63.090000||
B|PFE|20260410|11:24:06|S|1.000000|26.990000||
B|AAOI|20260410|11:24:07|S|100.000000|153.690000||
B|AAOI|20260410|11:24:07|S|200.000000|153.480000||
B|AEHR|20260410|11:24:07|S|1.000000|69.825300||
B|INTC|20260410|11:24:07|S|28.000000|63.090000||
B|INTC|20260410|11:24:07|S|300.000000|63.085000||
B|INTC|20260410|11:24:07|S|600.000000|63.105000||
B|MSI|20260410|11:24:07|S|1.000000|434.320000||
B|MSTR|20260410|11:24:07|S|80.000000|130.790000||
B|PANW|20260410|11:24:07|S|100.000000|154.760000||
B|LRCX|20260410|11:24:08|S|200.000000|266.505000||
B|SOLS|20260410|11:24:08|S|200.000000|82.260000||
B|VWO|20260410|11:24:08|S|1.000000|56.980000||
B|WPC|20260410|11:24:08|S|54.000000|71.480000||
B|ARWR|20260410|11:24:09|S|13.000000|66.210000||
B|GSAT|20260410|11:24:09|S|1.000000|75.850000||
B|LB|20260410|11:24:09|S|20.000000|68.044800||
B|SIDU|20260410|11:24:09|S|50.000000|3.820000||
B|SIDU|20260410|11:24:09|S|720.000000|3.815000||
B|SPY|20260410|11:24:09|S|44.000000|681.829200||
B|TSLA|20260410|11:24:09|S|20.000000|346.540000||
B|WDC|20260410|11:24:09|S|1.000000|343.850000||
B|COHR|20260410|11:24:10|S|5.000000|307.920000||
B|COHR|20260410|11:24:10|S|100.000000|307.840000||
B|COHR|20260410|11:24:10|S|200.000000|307.960000||
B|CRM|20260410|11:24:10|S|5.000000|165.390000||
B|SMR|20260410|11:24:10|S|10.000000|9.499900||
B|VRT|20260410|11:24:10|S|250.000000|295.331200||
B|FUSE|20260410|11:24:11|S|144.000000|1.445000||
B|INTC|20260410|11:24:11|S|500.000000|63.125000||
B|IREN|20260410|11:24:11|S|50.000000|40.655000||
B|LPCN|20260410|11:24:11|S|100.000000|2.170000||
B|MU|20260410|11:24:11|S|5.000000|422.490000||
B|RIVN|20260410|11:24:11|S|100.000000|15.660000||
B|ROK|20260410|11:24:11|S|5.000000|395.280000||
B|SNDK|20260410|11:24:11|S|2.000000|851.830000||
B|SPYD|20260410|11:24:11|S|10.000000|45.939300||
B|VXUS|20260410|11:24:11|S|150.000000|81.585000||
B|GH|20260410|11:24:12|S|10.000000|83.120000||
B|HOOD|20260410|11:24:12|S|30.000000|69.760000||
B|INTC|20260410|11:24:12|S|300.000000|63.115000||
B|LITE|20260410|11:24:12|S|3.000000|931.470000||
B|PDD|20260410|11:24:12|S|46.000000|101.400000||
B|PLTR|20260410|11:24:12|S|3.000000|128.588600||
B|SNOW|20260410|11:24:12|S|20.000000|123.260000||
B|AMD|20260410|11:24:13|S|45.000000|249.140000||
B|C|20260410|11:24:13|S|100.000000|125.023500||
B|CEG|20260410|11:24:13|S|10.000000|289.770000||
B|GXO|20260410|11:24:13|S|19.000000|56.720000||
B|NVDA|20260410|11:24:13|S|30.000000|189.960000||
B|SNPS|20260410|11:24:13|S|3.000000|396.380000||
B|SOXL|20260410|11:24:13|S|154.000000|78.190000||
B|SOXL|20260410|11:24:13|S|200.000000|78.190700||
B|TTMI|20260410|11:24:13|S|50.000000|120.994100||
B|VZ|20260410|11:24:13|S|1.000000|46.135000||
B|ALAB|20260410|11:24:14|S|124.000000|148.330000||
B|BMBL|20260410|11:24:14|S|1.000000|3.400000||
B|IDXX|20260410|11:24:14|S|14.000000|571.280000||
B|LITE|20260410|11:24:14|S|8.000000|931.750000||
B|LITE|20260410|11:24:14|S|9.000000|931.741000||
B|LITE|20260410|11:24:14|S|10.000000|931.590000||
B|LULU|20260410|11:24:14|S|12.000000|164.620000||
B|TQQQ|20260410|11:24:14|S|400.000000|49.765000||
B|BE|20260410|11:24:15|S|26.000000|170.670000||
B|CF|20260410|11:24:15|S|101.000000|118.820000||
B|CRWV|20260410|11:24:15|S|234.000000|105.180000||
B|CRWV|20260410|11:24:15|S|450.000000|105.200000||
B|HUBS|20260410|11:24:15|S|24.000000|191.150000||
B|HUBS|20260410|11:24:15|S|40.000000|191.280000||
B|OSCR|20260410|11:24:15|S|10.000000|14.695000||
B|PBR|20260410|11:24:15|S|41.000000|21.085000||
B|SBET|20260410|11:24:15|S|1100.000000|6.575000||
B|ZTS|20260410|11:24:15|S|5.000000|118.147000||
B|AAOI|20260410|11:24:16|S|1.000000|153.600000||
B|AVGO|20260410|11:24:16|S|5.000000|376.260000||
B|FBND|20260410|11:24:16|S|434.000000|45.855000||
B|LMND|20260410|11:24:16|S|3.000000|53.860000||
B|OTLY|20260410|11:24:16|S|2.000000|12.790000||
B|SPGI|20260410|11:24:16|S|1.000000|414.180000||
B|SQQQ|20260410|11:24:16|S|100.000000|66.815000||
B|BTCW|20260410|11:24:17|S|5.000000|77.390000||
B|CONL|20260410|11:24:17|S|100.000000|6.415000||
B|LITE|20260410|11:24:17|S|15.000000|930.940000||
B|MU|20260410|11:24:17|S|9.000000|422.420000||
B|RKLB|20260410|11:24:17|S|100.000000|68.510000||
B|SNDK|20260410|11:24:17|S|42.000000|851.409000||
B|INTC|20260410|11:24:18|S|100.000000|63.115000||
B|SOFI|20260410|11:24:18|S|10.000000|16.290000||
B|COIN|20260410|11:24:19|S|20.000000|167.630000||
B|COIN|20260410|11:24:19|S|80.000000|167.570000||
B|FFAI|20260410|11:24:19|S|100.000000|0.326800||
B|GOOGL|20260410|11:24:19|S|1.000000|319.040000||
B|MNDY|20260410|11:24:19|S|200.000000|59.060000||
B|NVO|20260410|11:24:19|S|20.000000|37.615000||
B|ORCL|20260410|11:24:19|S|100.000000|139.260000||
B|POET|20260410|11:24:19|S|600.000000|6.885000||
B|WYY|20260410|11:24:19|S|2.000000|4.750000||
B|CAR|20260410|11:24:20|S|100.000000|273.880000||
B|DXYZ|20260410|11:24:20|S|100.000000|28.400000||
B|DXYZ|20260410|11:24:20|S|199.000000|28.410000||
B|DXYZ|20260410|11:24:20|S|200.000000|28.380000||
B|FICO|20260410|11:24:20|S|12.000000|951.601000||
B|HOOD|20260410|11:24:20|S|150.000000|69.760000||
B|AMD|20260410|11:24:21|S|1.000000|249.290000||
B|BE|20260410|11:24:21|S|100.000000|170.630000||
B|BZAI|20260410|11:24:21|S|200.000000|2.149900||
B|INTC|20260410|11:24:21|S|300.000000|63.105000||
B|IREN|20260410|11:24:21|S|25.000000|40.655000||
B|LCID|20260410|11:24:21|S|20.000000|8.800000||
B|LITE|20260410|11:24:21|S|12.000000|930.930000||
B|TSLA|20260410|11:24:21|S|40.000000|346.575000||
B|AMD|20260410|11:24:22|S|100.000000|249.290000||
B|KO|20260410|11:24:22|S|1.000000|77.849300||
B|NVDA|20260410|11:24:22|S|50.000000|189.985000||
B|NVDA|20260410|11:24:22|S|100.000000|189.985000||
B|QQQM|20260410|11:24:22|S|1.000000|252.615000||
B|RKT|20260410|11:24:22|S|30.000000|15.005000||
B|EFX|20260410|11:24:23|S|0.275100|176.590000||
B|FCFS|20260410|11:24:23|S|30.000000|201.490000||
B|INTU|20260410|11:24:23|S|1.000000|346.700000||
B|LFT|20260410|11:24:23|S|101.000000|1.285000||
B|MSFT|20260410|11:24:23|S|20.000000|372.860000||
B|MSFT|20260410|11:24:23|S|23.000000|372.860000||
B|NSYS|20260410|11:24:23|S|10.000000|14.105000||
B|SPY|20260410|11:24:23|S|40.000000|681.978400||
B|SPY|20260410|11:24:23|S|50.000000|681.979400||
B|TQQQ|20260410|11:24:23|S|100.000000|49.795000||
B|VZ|20260410|11:24:23|S|50.000000|46.135000||
B|AMD|20260410|11:24:24|S|20.000000|249.300000||
B|HUT|20260410|11:24:24|S|4.000000|68.337500||
B|META|20260410|11:24:24|S|19.000000|631.735000||
B|PINS|20260410|11:24:24|S|1.000000|17.625000||
B|SKM|20260410|11:24:24|S|300.000000|35.670000||
B|TQQQ|20260410|11:24:24|S|208.000000|49.795000||
B|AAOI|20260410|11:24:25|S|250.000000|153.970000||
B|AIRO|20260410|11:24:25|S|193.000000|7.920000||
B|AIRO|20260410|11:24:25|S|700.000000|7.920000||
B|BB|20260410|11:24:25|S|35.000000|3.900000||
B|DKNG|20260410|11:24:25|S|40.000000|22.165000||
B|MTC|20260410|11:24:25|S|100.000000|5.500000||
B|PLTR|20260410|11:24:25|S|240.000000|128.700000||
B|ZNTL|20260410|11:24:25|S|100.000000|6.410000||
B|ZTS|20260410|11:24:25|S|100.000000|118.240000||
B|BIL|20260410|11:24:26|S|54.000000|91.490000||
B|CAR|20260410|11:24:26|S|1.000000|273.880000||
B|IREN|20260410|11:24:26|S|100.000000|40.660000||
B|JOBY|20260410|11:24:26|S|7.000000|8.465000||
B|MSTU|20260410|11:24:26|S|813.000000|4.580000||
B|OKLO|20260410|11:24:26|S|50.000000|51.295000||
B|PLTR|20260410|11:24:26|S|5.000000|128.725000||
B|QQQ|20260410|11:24:26|S|80.000000|613.590000||
B|SEZL|20260410|11:24:26|S|160.000000|60.340000||
B|SIDU|20260410|11:24:26|S|100.000000|3.805000||
B|AAOI|20260410|11:24:27|S|300.000000|153.975000||
B|AMZN|20260410|11:24:27|S|1.000000|239.740000||
B|INTC|20260410|11:24:27|S|11.000000|63.165000||
B|IREZ|20260410|11:24:27|S|100.000000|20.575000||
B|MSTR|20260410|11:24:27|S|68.000000|130.850000||
B|SOFI|20260410|11:24:27|S|35.000000|16.310000||
B|WDC|20260410|11:24:27|S|54.000000|343.910000||
B|WDC|20260410|11:24:27|S|101.000000|343.920000||
B|AAOI|20260410|11:24:28|S|27.000000|154.040000||
B|AKAM|20260410|11:24:28|S|3.000000|96.250000||
B|BTTC|20260410|11:24:28|S|300.000000|1.360000||
B|PDD|20260410|11:24:28|S|100.000000|101.420000||
B|SNDL|20260410|11:24:28|S|39.000000|1.385000||
B|Z|20260410|11:24:28|S|13.000000|39.880300||
B|AAOI|20260410|11:24:29|S|200.000000|154.240000||
B|CGC|20260410|11:24:29|S|500.000000|1.065000||
B|FFAI|20260410|11:24:29|S|500.000000|0.326700||
B|IOVA|20260410|11:24:29|S|3900.000000|3.915000||
B|IREN|20260410|11:24:29|S|15.000000|40.690000||
B|LIN|20260410|11:24:29|S|1.000000|500.920000||
B|LITE|20260410|11:24:29|S|31.000000|930.280000||
B|LITE|20260410|11:24:29|S|67.000000|930.940000||
B|LITE|20260410|11:24:29|S|110.000000|930.430000||
B|MNDY|20260410|11:24:29|S|250.000000|59.087300||
B|PG|20260410|11:24:29|S|29.000000|145.449000||
B|QQQ|20260410|11:24:29|S|5.000000|613.592500||
B|SMCI|20260410|11:24:29|S|50.000000|25.062500||
B|SNOW|20260410|11:24:29|E|100.000000|123.190000||
B|AAOI|20260410|11:24:30|S|112.000000|154.340000||
B|AAOI|20260410|11:24:30|S|200.000000|154.330000||
B|AMD|20260410|11:24:30|S|53.000000|249.420000||
B|CG|20260410|11:24:30|S|100.000000|46.510000||
B|LPL|20260410|11:24:30|S|65.000000|4.490000||
B|LPL|20260410|11:24:30|S|132.000000|4.490000||
B|MP|20260410|11:24:30|S|100.000000|56.480000||
B|MP|20260410|11:24:30|S|300.000000|56.488300||
B|NVDA|20260410|11:24:30|S|10.000000|189.990000||
B|SNAP|20260410|11:24:30|S|100.000000|4.830000||
B|TCOM|20260410|11:24:30|S|5.000000|51.639300||
B|AAOI|20260410|11:24:31|S|200.000000|154.410000||
B|AEP|20260410|11:24:31|S|7.000000|137.167500||
B|BYND|20260410|11:24:31|S|1000.000000|0.592600||
B|CMI|20260410|11:24:31|S|8.000000|619.610000||
B|COHR|20260410|11:24:31|S|10.000000|308.337100||
B|CPER|20260410|11:24:31|S|300.000000|36.130000||
B|INTC|20260410|11:24:31|S|700.000000|63.185000||
B|IREX|20260410|11:24:31|S|10.000000|24.150000||
B|JAZZ|20260410|11:24:31|S|4.000000|192.770000||
B|MGN|20260410|11:24:31|E|2054.000000|0.245500||
B|NVDA|20260410|11:24:31|S|50.000000|189.985000||
B|SPY|20260410|11:24:31|S|20.000000|681.980000||
B|TSLA|20260410|11:24:31|S|4.000000|346.450000||
B|VLO|20260410|11:24:31|S|40.000000|234.170000||
B|ZS|20260410|11:24:31|S|10.000000|117.020000||
B|AMD|20260410|11:24:32|S|100.000000|249.450000||
B|BEKE|20260410|11:24:32|S|20.000000|15.940700||
B|INTU|20260410|11:24:32|S|2.000000|346.680000||
B|LITE|20260410|11:24:32|S|7.000000|930.910000||
B|MU|20260410|11:24:32|S|71.000000|422.450000||
B|UAMY|20260410|11:24:32|S|70.000000|8.989300||
B|XOM|20260410|11:24:32|S|100.000000|152.775000||
B|INTC|20260410|11:24:33|S|100.000000|63.205000||
B|IREN|20260410|11:24:33|S|60.000000|40.690000||
B|PDD|20260410|11:24:33|S|60.000000|101.419500||
B|PDD|20260410|11:24:33|S|100.000000|101.400000||
B|PDD|20260410|11:24:33|S|140.000000|101.420000||
B|PLTR|20260410|11:24:33|S|100.000000|128.720000||
B|TSLA|20260410|11:24:33|S|582.000000|346.420000||
B|TSLA|20260410|11:24:33|S|800.000000|346.430000||
B|TSLL|20260410|11:24:33|S|33.000000|10.459300||
B|BMNU|20260410|11:24:34|S|520.000000|2.049700||
B|ETN|20260410|11:24:34|S|2.000000|406.410000||
B|LQD|20260410|11:24:34|S|100.000000|109.515000||
B|NOK|20260410|11:24:34|S|4180.000000|9.545000||
B|ZM|20260410|11:24:34|S|100.000000|79.380000||
B|ZM|20260410|11:24:34|S|100.000000|79.390000||
B|AKAM|20260410|11:24:35|S|67.000000|96.330000||
B|ATEX|20260410|11:24:35|S|1.000000|35.990000||
B|EQX|20260410|11:24:35|S|10.000000|15.165000||
B|IBIT|20260410|11:24:35|S|25.000000|41.550000||
B|IBIT|20260410|11:24:35|S|2000.000000|41.550000||
B|NBIS|20260410|11:24:35|S|60.000000|148.160000||
B|PLUG|20260410|11:24:35|S|15.000000|2.780000||
B|RAYA|20260410|11:24:35|S|100.000000|0.890000||
B|RIG|20260410|11:24:35|S|160.000000|6.540000||
B|SPY|20260410|11:24:35|S|3.000000|681.999300||
B|SPY|20260410|11:24:35|S|40.000000|681.995000||
B|TYL|20260410|11:24:35|S|3.000000|317.240000||
B|XOVR|20260410|11:24:35|S|600.000000|17.020000||
B|ZNTL|20260410|11:24:35|S|155.000000|6.415000||
B|CRH|20260410|11:24:36|S|10.000000|116.860000||
B|HUT|20260410|11:24:36|S|11.000000|68.575600||
B|HUT|20260410|11:24:36|S|197.000000|68.490000||
B|HUT|20260410|11:24:36|S|203.000000|68.480000||
B|META|20260410|11:24:36|S|200.000000|631.655700||
B|TSLA|20260410|11:24:36|S|49.000000|346.473200||
B|TTMI|20260410|11:24:36|S|5.000000|121.160000||
B|USFR|20260410|11:24:36|S|20.000000|50.390000||
B|AAL|20260410|11:24:37|S|25.000000|11.400000||
B|BZAI|20260410|11:24:37|S|300.000000|2.149700||
B|DRIP|20260410|11:24:37|S|268.000000|4.825000||
B|PLTR|20260410|11:24:37|S|50.000000|128.720000||
B|TSLA|20260410|11:24:37|S|30.000000|346.445000||
B|XOVR|20260410|11:24:37|S|300.000000|17.020000||
B|AAOX|20260410|11:24:38|S|100.000000|55.590000||
B|AMD|20260410|11:24:38|S|10.000000|249.561000||
B|CGDV|20260410|11:24:38|S|4.000000|44.919700||
B|CIEN|20260410|11:24:38|S|32.000000|507.790000||
B|CRWD|20260410|11:24:38|S|10.000000|376.505800||
B|HUT|20260410|11:24:38|S|4.000000|68.538500||
B|KMB|20260410|11:24:38|S|1.000000|97.380000||
B|QQQ|20260410|11:24:38|S|100.000000|613.650000||
B|AMD|20260410|11:24:39|S|19.000000|249.560000||
B|BMNU|20260410|11:24:39|S|1000.000000|2.060000||
B|CUE|20260410|11:24:39|S|1.000000|0.444900||
B|HUT|20260410|11:24:39|S|135.000000|68.650000||
B|RBRK|20260410|11:24:39|S|5.000000|42.968100||
B|RBRK|20260410|11:24:39|S|200.000000|42.970000||
B|TSM|20260410|11:24:39|S|4.000000|376.690000||
B|WBD|20260410|11:24:39|S|20.000000|27.540000||
B|AAOI|20260410|11:24:40|S|100.000000|154.380000||
B|COHR|20260410|11:24:40|S|9.000000|308.230000||
B|CRUS|20260410|11:24:40|S|1.000000|159.960000||
B|INTU|20260410|11:24:40|S|1.000000|346.720000||
B|MSI|20260410|11:24:40|S|1.000000|434.900000||
B|OPEN|20260410|11:24:40|S|80.000000|4.515000||
B|SATS|20260410|11:24:40|S|178.000000|122.490000||
B|SOXL|20260410|11:24:40|S|116.000000|78.280800||
B|SOXS|20260410|11:24:40|S|6.000000|23.010000||
B|ZNTL|20260410|11:24:40|S|100.000000|6.420000||
B|AMDL|20260410|11:24:41|S|50.000000|18.190000||
B|AMZN|20260410|11:24:41|S|1.000000|239.930000||
B|CLS|20260410|11:24:41|S|5.000000|353.210000||
B|COIN|20260410|11:24:41|S|5.000000|167.970000||
B|MSTZ|20260410|11:24:41|S|500.000000|11.059900||
B|SMR|20260410|11:24:41|S|300.000000|9.490000||
B|SPY|20260410|11:24:41|S|1.000000|681.979100||
B|ALAB|20260410|11:24:42|S|100.000000|148.360000||
B|COIN|20260410|11:24:42|S|1.000000|167.970000||
B|DORM|20260410|11:24:42|S|10.000000|109.680000||
B|EWZ|20260410|11:24:42|S|4.000000|41.219300||
B|MELI|20260410|11:24:42|S|2.000000|1780.180000||
B|NSC|20260410|11:24:42|S|10.000000|296.340000||
B|PLTR|20260410|11:24:42|S|1.000000|128.650300||
B|REZI|20260410|11:24:42|S|40.000000|38.095000||
B|FLY|20260410|11:24:43|S|10.000000|37.150000||
B|LRCX|20260410|11:24:43|S|40.000000|266.812600||
B|LRCX|20260410|11:24:43|S|200.000000|266.740000||
B|LRCX|20260410|11:24:43|S|341.000000|266.750000||
B|PLTR|20260410|11:24:43|S|40.000000|128.680000||
B|QQQI|20260410|11:24:43|S|36.000000|52.110000||
B|RIO|20260410|11:24:43|S|1.000000|98.990900||
B|SOXS|20260410|11:24:43|S|1.000000|23.020000||
B|TEM|20260410|11:24:43|S|100.000000|44.820000||
B|AAOI|20260410|11:24:44|S|40.000000|154.450000||
B|CRWV|20260410|11:24:44|S|2.000000|105.220000||
B|FLY|20260410|11:24:44|S|431.000000|37.180000||
B|KVUE|20260410|11:24:44|S|20.000000|17.370000||
B|META|20260410|11:24:44|S|5.000000|631.650000||
B|ORCL|20260410|11:24:44|S|4.000000|139.410000||
B|PLTR|20260410|11:24:44|S|25.000000|128.670000||
B|TMDX|20260410|11:24:44|S|100.000000|114.750000||
B|GOOG|20260410|11:24:45|S|5.000000|316.950000||
B|KWEB|20260410|11:24:45|S|300.000000|28.920000||
B|LUNR|20260410|11:24:45|S|10.000000|23.430000||
B|MSTR|20260410|11:24:45|S|4.000000|131.120000||
B|PANW|20260410|11:24:45|S|2.000000|154.670000||
B|PZZA|20260410|11:24:45|S|1.000000|36.170000||
B|SFM|20260410|11:24:45|S|10.000000|75.805000||
B|SOFI|20260410|11:24:45|S|10.000000|16.315000||
B|AAOI|20260410|11:24:46|S|3.000000|154.580000||
B|AMD|20260410|11:24:46|S|12.000000|249.430000||
B|ARM|20260410|11:24:46|S|100.000000|154.560000||
B|BABA|20260410|11:24:46|S|100.000000|128.420000||
B|CIEN|20260410|11:24:46|S|30.000000|507.750000||
B|IWM|20260410|11:24:46|S|100.000000|262.315000||
B|MU|20260410|11:24:46|S|18.000000|422.670000||
B|OKLO|20260410|11:24:46|S|5.000000|51.407000||
B|SHOP|20260410|11:24:46|S|1.000000|111.853400||
B|TRMB|20260410|11:24:46|S|100.000000|64.445000||
B|ALAB|20260410|11:24:47|S|3.000000|148.230000||
B|BE|20260410|11:24:47|S|30.000000|170.790000||
B|COHR|20260410|11:24:47|S|3.000000|308.250000||
B|CUE|20260410|11:24:47|E|50.000000|0.442500||
B|NET|20260410|11:24:47|S|7.000000|169.440000||
B|NET|20260410|11:24:47|S|30.000000|169.440000||
B|NVDA|20260410|11:24:47|S|295.000000|189.985000||
B|RKLB|20260410|11:24:47|S|500.000000|68.590000||
B|SMH|20260410|11:24:47|S|1000.000000|441.530000||
B|SQFT|20260410|11:24:47|S|1.000000|4.000000||
B|VXX|20260410|11:24:47|S|2.000000|30.395000||
B|ZTS|20260410|11:24:47|S|6.000000|118.163700||
B|ARM|20260410|11:24:48|S|15.000000|154.530000||
B|CB|20260410|11:24:48|S|5.000000|328.375000||
B|INTC|20260410|11:24:48|S|100.000000|63.225000||
B|IREN|20260410|11:24:48|S|400.000000|40.690000||
B|NVDL|20260410|11:24:48|S|55.000000|85.705000||
B|RKLB|20260410|11:24:48|S|2.000000|68.585000||
B|SHV|20260410|11:24:48|S|12.000000|110.205000||
B|SOXL|20260410|11:24:48|S|2.000000|78.275000||
B|INTC|20260410|11:24:49|S|10.000000|63.220000||
B|MP|20260410|11:24:49|S|250.000000|56.510000||
B|MSFT|20260410|11:24:49|S|6.000000|372.880000||
B|NVDA|20260410|11:24:49|S|86.000000|189.915000||
B|POET|20260410|11:24:49|S|20.000000|6.895000||
B|SPIR|20260410|11:24:49|S|100.000000|20.480000||
B|SPY|20260410|11:24:49|S|42.000000|681.977300||
B|WDC|20260410|11:24:49|S|20.000000|344.170000||
B|FROG|20260410|11:24:50|S|119.000000|42.950000||
B|LWLG|20260410|11:24:50|S|740.000000|9.560000||
B|NOW|20260410|11:24:50|S|10.000000|82.230000||
B|NVDA|20260410|11:24:50|S|60.000000|189.885000||
B|SEZL|20260410|11:24:50|S|4.000000|60.480000||
B|SPY|20260410|11:24:50|S|1.000000|681.969300||
B|BKMI|20260410|11:24:51|S|5.000000|26.330000||
B|BMNR|20260410|11:24:51|S|800.000000|21.555000||
B|COHR|20260410|11:24:51|S|40.000000|308.230000||
B|INTC|20260410|11:24:51|S|15.000000|63.220000||
B|INTC|20260410|11:24:51|S|300.000000|63.210000||
B|INTC|20260410|11:24:51|S|670.000000|63.210000||
B|IREN|20260410|11:24:51|S|2.000000|40.690000||
B|IREN|20260410|11:24:51|S|500.000000|40.690000||
B|LITE|20260410|11:24:51|S|19.000000|930.350000||
B|OKLO|20260410|11:24:51|S|100.000000|51.390000||
B|PANW|20260410|11:24:51|S|198.000000|154.720000||
B|PANW|20260410|11:24:51|S|402.000000|154.700000||
B|SEI|20260410|11:24:51|S|10.000000|63.110000||
B|UTG|20260410|11:24:51|S|200.000000|41.520000||
B|ZTO|20260410|11:24:51|S|225.000000|24.895000||
B|INTC|20260410|11:24:52|S|2.000000|63.215000||
B|UPWK|20260410|11:24:52|S|100.000000|10.355000||
B|CRWD|20260410|11:24:53|S|5.000000|376.340000||
B|GLD|20260410|11:24:53|S|100.000000|439.630000||
B|GS|20260410|11:24:53|S|40.000000|904.300000||
B|AAOI|20260410|11:24:54|S|14.000000|154.460000||
B|BE|20260410|11:24:54|S|4.000000|170.800000||
B|INTC|20260410|11:24:54|S|5.000000|63.225000||
B|PLTR|20260410|11:24:54|S|10.000000|128.650000||
B|QXO|20260410|11:24:54|S|16.000000|21.819500||
B|SPXS|20260410|11:24:54|S|13000.000000|35.070000||
B|ZTS|20260410|11:24:54|S|5.000000|118.163700||
B|ADBE|20260410|11:24:55|S|1.000000|225.680000||
B|AVGO|20260410|11:24:55|S|100.000000|376.350000||
B|BITX|20260410|11:24:55|S|100.000000|17.160000||
B|F|20260410|11:24:55|S|20.000000|12.160000||
B|SQQQ|20260410|11:24:55|S|378.000000|66.777400||
B|AEHR|20260410|11:24:56|S|100.000000|70.093300||
B|FTAI|20260410|11:24:56|S|10.000000|255.560000||
B|SOFI|20260410|11:24:56|S|100.000000|16.320000||
B|SOXL|20260410|11:24:56|S|100.000000|78.270000||
B|VOOV|20260410|11:24:56|S|100.000000|208.650000||
B|XLK|20260410|11:24:56|S|2.000000|143.535000||
B|XOVR|20260410|11:24:56|S|300.000000|17.020000||
B|BITU|20260410|11:24:57|S|200.000000|13.495000||
B|CRCL|20260410|11:24:57|S|100.000000|88.960000||
B|HIMX|20260410|11:24:57|S|1000.000000|9.399300||
B|KO|20260410|11:24:57|S|11.000000|77.859300||
B|META|20260410|11:24:57|S|1.000000|631.735900||
B|PGR|20260410|11:24:57|S|100.000000|195.683800||
B|QURE|20260410|11:24:57|S|8.000000|15.080000||
B|SEDG|20260410|11:24:57|S|15.000000|42.230000||
B|XOVR|20260410|11:24:57|S|200.000000|17.020000||
B|BITX|20260410|11:24:58|S|174.000000|17.160000||
B|FSLY|20260410|11:24:58|S|107.000000|23.205000||
B|M|20260410|11:24:58|S|800.000000|18.857100||
B|TER|20260410|11:24:58|S|1.000000|372.540000||
B|AMD|20260410|11:24:59|S|1.000000|249.335900||
B|AMD|20260410|11:24:59|S|7.000000|249.350000||
B|CHWY|20260410|11:24:59|S|15.000000|25.520000||
B|CIEN|20260410|11:24:59|S|3.000000|507.350000||
B|MU|20260410|11:24:59|S|10.000000|422.640000||
B|NU|20260410|11:24:59|S|22.000000|14.945000||
B|PED|20260410|11:24:59|S|100.000000|16.180000||
B|SMR|20260410|11:24:59|S|10.000000|9.490000||
B|TTWO|20260410|11:24:59|S|31.000000|195.210000||
B|VOO|20260410|11:24:59|S|3.000000|626.948800||
B|VZ|20260410|11:24:59|S|13.000000|46.155000||
B|ALAB|20260410|11:25:00|S|2.000000|148.440000||
B|AXP|20260410|11:25:00|S|1.000000|314.690000||
B|NTES|20260410|11:25:00|S|40.000000|113.910000||
B|SOXL|20260410|11:25:00|S|47.000000|78.220000||
B|ZTS|20260410|11:25:00|S|5.000000|118.163800||
B|AAOI|20260410|11:25:01|S|8.000000|154.380000||
B|BF/B|20260410|11:25:01|S|10.000000|30.150000||
B|KVUE|20260410|11:25:01|S|16.000000|17.370000||
B|MRNA|20260410|11:25:01|S|55.000000|52.395000||
B|PAGS|20260410|11:25:01|S|194.000000|10.695000||
B|QQQM|20260410|11:25:01|S|12.000000|252.590000||
B|RKLB|20260410|11:25:01|S|12.000000|68.570000||
B|T|20260410|11:25:01|S|11.000000|26.302500||
B|VT|20260410|11:25:01|S|10.000000|145.555000||
B|ZTS|20260410|11:25:01|S|100.000000|118.130000||
B|CAT|20260410|11:25:02|S|1.000000|797.670000||
B|CRM|20260410|11:25:02|S|44.000000|165.368600||
B|IREN|20260410|11:25:02|S|400.000000|40.668700||
B|PLTR|20260410|11:25:02|S|130.000000|128.750000||
B|PLTR|20260410|11:25:02|S|400.000000|128.730000||
B|QQQ|20260410|11:25:02|S|160.000000|613.440000||
B|SPY|20260410|11:25:02|S|27.000000|681.819500||
B|SPY|20260410|11:25:02|S|40.000000|681.830000||
B|VGT|20260410|11:25:02|S|62.000000|747.650000||
B|AMR|20260410|11:25:03|S|6.000000|197.160000||
B|BROS|20260410|11:25:03|S|9.000000|55.710000||
B|JNJ|20260410|11:25:03|S|58.000000|239.395000||
B|KO|20260410|11:25:03|S|2.000000|77.855000||
B|MSTR|20260410|11:25:03|S|45.000000|130.895000||
B|NIO|20260410|11:25:03|S|445.000000|6.585000||
B|NXT|20260410|11:25:03|S|29.000000|118.490000||
B|NXT|20260410|11:25:03|S|29.000000|118.510000||
B|SOXS|20260410|11:25:03|S|100.000000|23.045000||
B|SOXS|20260410|11:25:03|S|100.000000|23.050000||
B|SSL|20260410|11:25:03|S|20.000000|12.645000||
B|XLK|20260410|11:25:03|S|160.000000|143.510000||
B|AAOI|20260410|11:25:04|S|5.000000|154.420000||
B|AIXI|20260410|11:25:04|E|1000.000000|1.300000||
B|ATMU|20260410|11:25:04|S|100.000000|63.880000||
B|CRWV|20260410|11:25:04|S|100.000000|104.850000||
B|NIO|20260410|11:25:04|S|549.000000|6.585000||
B|NIO|20260410|11:25:04|S|854.000000|6.585000||
B|NVDA|20260410|11:25:04|S|200.000000|189.945000||
B|OKLO|20260410|11:25:04|S|8.000000|51.426600||
B|OSK|20260410|11:25:04|S|2.000000|154.925000||
B|TE|20260410|11:25:04|S|15.000000|4.550000||
B|VERA|20260410|11:25:04|S|100.000000|41.870000||
B|Z|20260410|11:25:04|S|5.000000|39.897900||
B|CRWV|20260410|11:25:05|S|1.000000|104.855000||
B|GLD|20260410|11:25:05|S|9.000000|439.520000||
B|HD|20260410|11:25:05|S|14.000000|337.770000||
B|KTOS|20260410|11:25:05|S|7.000000|69.760000||
B|NIO|20260410|11:25:05|S|396.000000|6.585000||
B|NIO|20260410|11:25:05|S|617.000000|6.585000||
B|NVDA|20260410|11:25:05|S|90.000000|189.915000||
B|STX|20260410|11:25:05|S|28.000000|504.550000||
B|GEV|20260410|11:25:06|S|6.000000|992.505000||
B|MP|20260410|11:25:06|S|32.000000|56.480000||
B|ORCL|20260410|11:25:06|S|1.000000|139.290000||
B|ORCL|20260410|11:25:06|S|80.000000|139.270000||
B|ORCL|20260410|11:25:06|S|540.000000|139.290000||
B|URA|20260410|11:25:06|S|300.000000|51.808800||
B|W|20260410|11:25:06|S|80.000000|70.590000||
B|XOVR|20260410|11:25:06|S|100.000000|17.020000||
B|AMD|20260410|11:25:07|S|13.000000|249.133900||
B|INTC|20260410|11:25:07|S|146.000000|63.219600||
B|KORU|20260410|11:25:07|S|39.000000|398.140000||
B|LTM|20260410|11:25:07|S|18.000000|53.695000||
B|PLTR|20260410|11:25:07|S|89.000000|128.810000||
B|SHIM|20260410|11:25:07|S|200.000000|4.000000||
B|SPY|20260410|11:25:07|S|11.000000|681.803200||
B|TSLA|20260410|11:25:07|S|2.000000|346.510000||
B|AAOI|20260410|11:25:08|S|100.000000|154.300000||
B|AAOI|20260410|11:25:08|S|100.000000|154.300000||
B|AREN|20260410|11:25:08|S|200.000000|1.930000||
B|CRM|20260410|11:25:08|S|1.000000|165.330000||
B|NVDA|20260410|11:25:08|S|20.000000|189.915000||
B|OKTA|20260410|11:25:08|S|155.000000|64.315000||
B|PATH|20260410|11:25:08|S|49.000000|9.530000||
B|TEAM|20260410|11:25:08|S|3.000000|57.940000||
B|TTD|20260410|11:25:08|S|50.000000|20.415000||
B|USO|20260410|11:25:08|S|100.000000|126.200900||
B|ALAB|20260410|11:25:09|S|5.000000|148.460000||
B|CCJ|20260410|11:25:09|S|29.000000|117.700000||
B|HYG|20260410|11:25:09|S|100.000000|80.225000||
B|INTC|20260410|11:25:09|S|290.000000|63.215000||
B|MSFT|20260410|11:25:09|S|84.000000|372.730000||
B|PLTR|20260410|11:25:09|S|200.000000|128.775000||
B|SOXL|20260410|11:25:09|S|70.000000|78.200000||
B|COIN|20260410|11:25:10|S|6.000000|167.840000||
B|FCX|20260410|11:25:10|S|30.000000|68.029100||
B|IBIT|20260410|11:25:10|S|700.000000|41.555000||
B|LITE|20260410|11:25:10|S|10.000000|928.830000||
B|MARA|20260410|11:25:10|S|339.000000|9.740000||
B|NVDA|20260410|11:25:10|S|100.000000|189.915000||
B|PTY|20260410|11:25:10|S|200.000000|12.335000||
B|QQQM|20260410|11:25:10|S|100.000000|252.555000||
B|RDDT|20260410|11:25:10|S|30.000000|139.150000||
B|VOO|20260410|11:25:10|S|20.000000|626.788600||
B|AMD|20260410|11:25:11|S|7.000000|249.132100||
B|AMD|20260410|11:25:11|S|18.000000|249.130000||
B|ASTS|20260410|11:25:11|S|100.000000|95.305000||
B|CCO|20260410|11:25:11|S|20.000000|2.390000||
B|CCUP|20260410|11:25:11|S|5.000000|3.925000||
B|FOXA|20260410|11:25:11|S|20.000000|61.761200||
B|MP|20260410|11:25:11|S|5.000000|56.480000||
B|NVDA|20260410|11:25:11|S|100.000000|189.915000||
B|CNCK|20260410|11:25:12|S|127.000000|1.640000||
B|CRWV|20260410|11:25:12|S|100.000000|104.710000||
B|MP|20260410|11:25:12|S|10.000000|56.500000||
B|MSFT|20260410|11:25:12|S|300.000000|372.700000||
B|MSFT|20260410|11:25:12|S|1007.000000|372.730000||
B|NVDA|20260410|11:25:12|S|593.000000|189.910000||
B|SNDK|20260410|11:25:12|S|28.000000|850.120000||
B|SUZ|20260410|11:25:12|S|50.000000|9.465000||
B|VGT|20260410|11:25:12|S|7.000000|747.730000||
B|AAOI|20260410|11:25:13|S|7.000000|154.300000||
B|COHR|20260410|11:25:13|S|2.000000|307.880000||
B|FN|20260410|11:25:13|S|8.000000|663.510000||
B|INTC|20260410|11:25:13|S|230.000000|63.230900||
B|ONON|20260410|11:25:13|S|149.000000|33.480000||
B|SMCI|20260410|11:25:13|S|156.000000|25.035000||
B|UVXY|20260410|11:25:13|S|10.000000|41.051900||
B|AAL|20260410|11:25:14|S|25.000000|11.410000||
B|CRWV|20260410|11:25:14|S|100.000000|104.730000||
B|GOOG|20260410|11:25:14|S|1.000000|316.788700||
B|INTC|20260410|11:25:14|S|11.000000|63.267800||
B|INTC|20260410|11:25:14|S|290.000000|63.265000||
B|INTC|20260410|11:25:14|S|2000.000000|63.240000||
B|JOBY|20260410|11:25:14|S|473.000000|8.465000||
B|LITE|20260410|11:25:14|S|10.000000|928.735000||
B|MTC|20260410|11:25:14|S|14.000000|5.498800||
B|PLTR|20260410|11:25:14|S|4.000000|128.770000||
B|PLTR|20260410|11:25:14|S|100.000000|128.760000||
B|SOXL|20260410|11:25:14|S|450.000000|78.195000||
B|VRT|20260410|11:25:14|S|1.000000|295.640000||
B|XOVR|20260410|11:25:14|S|100.000000|17.020000||
B|AEHR|20260410|11:25:15|S|60.000000|70.084300||
B|ALAB|20260410|11:25:15|S|2.000000|148.530000||
B|INTC|20260410|11:25:15|S|18.000000|63.250000||
B|OLPX|20260410|11:25:15|S|20.000000|2.020000||
B|OWL|20260410|11:25:15|S|1406.000000|8.110000||
B|SMR|20260410|11:25:15|S|1.000000|9.489900||
B|SNDK|20260410|11:25:15|S|13.000000|849.550000||
B|NET|20260410|11:25:16|S|10.000000|170.160000||
B|PLTR|20260410|11:25:16|S|6.000000|128.760000||
B|PLTR|20260410|11:25:16|S|10.000000|128.760000||
B|VIST|20260410|11:25:16|S|59.000000|65.890000||
B|ANET|20260410|11:25:17|S|6.000000|147.680000||
B|GLD|20260410|11:25:17|S|150.000000|439.476300||
B|AMD|20260410|11:25:18|S|25.000000|249.062000||
B|GOOG|20260410|11:25:18|S|3.000000|316.820000||
B|NOW|20260410|11:25:18|S|200.000000|82.333800||
B|SH|20260410|11:25:18|S|100.000000|36.220000||
B|STLA|20260410|11:25:18|S|10.000000|8.110700||
B|STRC|20260410|11:25:18|S|227.000000|100.005000||
B|SU|20260410|11:25:18|S|7.000000|64.060000||
B|TSLA|20260410|11:25:18|S|5.000000|346.530000||
B|AAOI|20260410|11:25:19|S|20.000000|154.240000||
B|AMD|20260410|11:25:19|S|39.000000|249.070000||
B|BBAI|20260410|11:25:19|S|50.000000|3.340000||
B|LMND|20260410|11:25:19|S|100.000000|53.855600||
B|UUUU|20260410|11:25:19|S|36.000000|19.117700||
B|CPER|20260410|11:25:20|S|110.000000|36.120000||
B|CRWD|20260410|11:25:20|S|45.000000|376.620000||
B|GOLD|20260410|11:25:20|S|10.000000|44.780000||
B|HUT|20260410|11:25:20|S|19.000000|68.500000||
B|HUT|20260410|11:25:20|S|21.000000|68.500000||
B|INTC|20260410|11:25:20|S|300.000000|63.235000||
B|MSTR|20260410|11:25:20|S|10.000000|130.862000||
B|MU|20260410|11:25:20|S|100.000000|422.350000||
B|MU|20260410|11:25:20|S|119.000000|422.330000||
B|MU|20260410|11:25:20|S|900.000000|422.360000||
B|PLUG|20260410|11:25:20|S|1080.000000|2.795000||
B|PLUG|20260410|11:25:20|S|9592.000000|2.800000||
B|SRAD|20260410|11:25:20|S|20.000000|15.240700||
B|TME|20260410|11:25:20|S|21.000000|9.415000||
B|IDA|20260410|11:25:21|S|100.000000|149.270000||
B|ORCL|20260410|11:25:21|S|16.000000|139.240000||
B|SGOL|20260410|11:25:21|S|27.000000|45.590000||
B|USO|20260410|11:25:21|S|135.000000|126.191200||
B|Z|20260410|11:25:21|S|100.000000|39.935000||
B|DLR|20260410|11:25:22|S|1.000000|188.650000||
B|ETN|20260410|11:25:22|S|10.000000|406.690000||
B|GIS|20260410|11:25:22|S|5.000000|35.875000||
B|KO|20260410|11:25:22|S|1.000000|77.825000||
B|KO|20260410|11:25:22|S|3.000000|77.829400||
B|RBRK|20260410|11:25:22|S|11.000000|42.940000||
B|RBRK|20260410|11:25:22|S|39.000000|42.940000||
B|RKLB|20260410|11:25:22|S|80.000000|68.620000||
B|SOXL|20260410|11:25:22|S|100.000000|78.175000||
B|SPY|20260410|11:25:22|S|39.000000|681.810000||
B|AMD|20260410|11:25:23|S|126.000000|249.090000||
B|BABA|20260410|11:25:23|S|37.000000|128.340000||
B|CVX|20260410|11:25:23|S|57.000000|186.960000||
B|FSLY|20260410|11:25:23|S|9.000000|23.170000||
B|HUT|20260410|11:25:23|S|109.000000|68.500000||
B|IREN|20260410|11:25:23|S|50.000000|40.620000||
B|META|20260410|11:25:23|S|5.000000|631.550000||
B|MRVL|20260410|11:25:23|S|100.000000|128.135000||
B|NVDA|20260410|11:25:23|S|30.000000|189.915000||
B|PLTR|20260410|11:25:23|S|2.000000|128.730000||
B|QNCX|20260410|11:25:23|S|2200.000000|0.129700||
B|SPY|20260410|11:25:23|S|17.000000|681.780000||
B|COHR|20260410|11:25:24|S|10.000000|307.860000||
B|CRWD|20260410|11:25:24|S|20.000000|376.566200||
B|EWZ|20260410|11:25:24|S|19.000000|41.175000||
B|FSLY|20260410|11:25:24|S|63.000000|23.170000||
B|IBB|20260410|11:25:24|S|100.000000|170.390000||
B|PLTR|20260410|11:25:24|S|1.000000|128.730000||
B|PLTR|20260410|11:25:24|S|50.000000|128.740000||
B|COST|20260410|11:25:25|S|1.000000|1002.820000||
B|FSLY|20260410|11:25:25|S|100.000000|23.170000||
B|GTES|20260410|11:25:25|S|10.000000|25.570000||
B|HBAN|20260410|11:25:25|S|4000.000000|16.435000||
B|INTC|20260410|11:25:25|S|200.000000|63.285000||
B|VALE|20260410|11:25:25|S|1.000000|17.125000||
B|VWO|20260410|11:25:25|S|1600.000000|56.975000||
B|WGS|20260410|11:25:25|S|44.000000|59.860000||
B|CELH|20260410|11:25:26|S|10.000000|35.105000||
B|MOBX|20260410|11:25:26|E|5.000000|2.370000||
B|PLTR|20260410|11:25:26|S|5.000000|128.730000||
B|AKAM|20260410|11:25:27|E|200.000000|95.895000||
B|IBIT|20260410|11:25:27|S|135.000000|41.550000||
B|IREN|20260410|11:25:27|S|100.000000|40.620000||
B|NVTS|20260410|11:25:27|S|100.000000|9.700000||
B|PANW|20260410|11:25:27|S|79.000000|154.680000||
B|PANW|20260410|11:25:27|S|107.000000|154.685500||
B|SLV|20260410|11:25:27|S|200.000000|69.350000||
B|UCAR|20260410|11:25:27|E|20.000000|2.415000||
B|BIL|20260410|11:25:28|S|110.000000|91.495000||
B|CPER|20260410|11:25:28|S|40.000000|36.120000||
B|HUBS|20260410|11:25:28|S|26.000000|191.570000||
B|SHIM|20260410|11:25:28|S|200.000000|4.000000||
B|FLOC|20260410|11:25:29|S|25.000000|22.295000||
B|IMDX|20260410|11:25:29|S|1.000000|2.840000||
B|ONTO|20260410|11:25:29|S|100.000000|256.680000||
B|PLTR|20260410|11:25:29|S|30.000000|128.740000||
B|TJX|20260410|11:25:29|S|70.000000|161.550000||
B|COHR|20260410|11:25:30|S|10.000000|307.890000||
B|CRWV|20260410|11:25:30|S|74.000000|104.780000||
B|CSTM|20260410|11:25:30|S|6.000000|30.105000||
B|GOOG|20260410|11:25:30|S|2.000000|316.770000||
B|KO|20260410|11:25:30|S|1.000000|77.819300||
B|NEE|20260410|11:25:30|S|15.000000|94.520000||
B|OLPX|20260410|11:25:30|S|20.000000|2.020000||
B|PLTR|20260410|11:25:30|S|100.000000|128.740000||
B|PLTR|20260410|11:25:30|S|234.000000|128.750000||
B|SPY|20260410|11:25:30|S|13.000000|681.769300||
B|VOOG|20260410|11:25:30|S|2.000000|437.170000||
B|BE|20260410|11:25:31|S|45.000000|170.445000||
B|CRM|20260410|11:25:31|S|5.000000|165.350000||
B|F|20260410|11:25:31|S|1.000000|12.159300||
B|INTC|20260410|11:25:31|S|15.000000|63.278700||
B|MU|20260410|11:25:31|S|1.000000|422.220000||
B|MU|20260410|11:25:31|S|66.000000|422.220000||
B|VXUS|20260410|11:25:31|S|100.000000|81.565000||
B|XOVR|20260410|11:25:31|S|100.000000|17.020000||
B|AAOI|20260410|11:25:32|S|50.000000|154.430000||
B|AROC|20260410|11:25:32|S|12.000000|35.630000||
B|COHR|20260410|11:25:32|S|10.000000|307.890000||
B|CRK|20260410|11:25:32|S|300.000000|17.740000||
B|MSFT|20260410|11:25:32|S|10.000000|372.680000||
B|NOW|20260410|11:25:32|S|40.000000|82.240000||
B|QQQ|20260410|11:25:32|S|9.000000|613.340000||
B|SPY|20260410|11:25:32|S|34.000000|681.770000||
B|SPY|20260410|11:25:32|S|116.000000|681.770000||
B|TTD|20260410|11:25:32|S|100.000000|20.430000||
B|VRT|20260410|11:25:32|S|50.000000|295.545000||
B|WMT|20260410|11:25:32|S|8.000000|126.930000||
B|ADBE|20260410|11:25:33|S|1.000000|225.608800||
B|AKAM|20260410|11:25:33|S|20.000000|95.920000||
B|INTU|20260410|11:25:33|S|4.000000|347.030000||
B|NVDA|20260410|11:25:33|S|191.000000|189.895000||
B|ORCL|20260410|11:25:33|S|7.000000|139.255000||
B|PANW|20260410|11:25:33|S|2.000000|154.640000||
B|TTD|20260410|11:25:33|S|100.000000|20.430000||
B|CARR|20260410|11:25:34|S|100.000000|63.674900||
B|CRWV|20260410|11:25:34|S|100.000000|104.824700||
B|CRWV|20260410|11:25:34|S|234.000000|104.750000||
B|HUBS|20260410|11:25:34|S|30.000000|191.800000||
B|NVDA|20260410|11:25:34|S|100.000000|189.880700||
B|PR|20260410|11:25:34|S|3.000000|20.675000||
B|SOXS|20260410|11:25:34|S|30.000000|23.055000||
B|AAOI|20260410|11:25:35|S|89.000000|154.670000||
B|AMZN|20260410|11:25:35|S|235.000000|239.649900||
B|MRNA|20260410|11:25:35|S|20.000000|52.370000||
B|QQQ|20260410|11:25:35|S|100.000000|613.295000||
B|SNPS|20260410|11:25:35|S|19.000000|396.970000||
B|VTVT|20260410|11:25:35|S|2.000000|35.940000||
B|AKAM|20260410|11:25:36|S|14.000000|96.000000||
B|CRWV|20260410|11:25:36|S|10.000000|104.770000||
B|IDA|20260410|11:25:36|S|32.000000|149.290000||
B|LITE|20260410|11:25:36|S|10.000000|928.450000||
B|NVDQ|20260410|11:25:36|S|200.000000|14.735000||
B|PAGS|20260410|11:25:36|S|43.000000|10.680000||
B|SNDK|20260410|11:25:36|S|100.000000|849.080000||
B|SOXS|20260410|11:25:36|S|600.000000|23.055000||
B|SOXS|20260410|11:25:36|S|600.000000|23.060000||
B|AAPL|20260410|11:25:37|S|20.000000|261.370000||
B|AMD|20260410|11:25:37|S|100.000000|249.075000||
B|BB|20260410|11:25:37|S|100.000000|3.900000||
B|CRIS|20260410|11:25:37|S|900.000000|0.507600||
B|ORCL|20260410|11:25:37|S|1.000000|139.259700||
B|ORCL|20260410|11:25:37|S|11.000000|139.261300||
B|RDW|20260410|11:25:37|S|200.000000|9.325000||
B|AMKR|20260410|11:25:38|S|50.000000|57.980000||
B|ETOR|20260410|11:25:38|S|4.000000|31.580000||
B|LITE|20260410|11:25:38|S|2.000000|928.275000||
B|NVDA|20260410|11:25:38|S|500.000000|189.885000||
B|POWL|20260410|11:25:38|S|80.000000|233.405000||
B|RC|20260410|11:25:38|S|10.000000|1.590000||
B|S|20260410|11:25:38|S|9.000000|12.157300||
B|ZNTL|20260410|11:25:38|S|2000.000000|6.400000||
B|AMD|20260410|11:25:39|S|4.000000|249.070000||
B|MU|20260410|11:25:39|S|6.000000|422.100000||
B|CARR|20260410|11:25:40|S|15.000000|63.650000||
B|EOSE|20260410|11:25:40|S|800.000000|5.840000||
B|FIG|20260410|11:25:40|S|2.000000|18.150000||
B|ISPC|20260410|11:25:40|S|90.000000|0.156900||
B|LWLG|20260410|11:25:40|S|15.000000|9.490000||
B|META|20260410|11:25:40|S|2.000000|631.180000||
B|MSFT|20260410|11:25:40|S|2.000000|372.665000||
B|QQQ|20260410|11:25:40|S|15.000000|613.315000||
B|TTMI|20260410|11:25:40|S|6.000000|120.980000||
B|CRDO|20260410|11:25:41|S|100.000000|120.440000||
B|IWM|20260410|11:25:41|S|10.000000|262.152600||
B|MU|20260410|11:25:41|S|4.000000|421.970000||
B|MU|20260410|11:25:41|S|24.000000|421.980000||
B|SCHW|20260410|11:25:41|S|175.000000|94.440000||
B|SMCI|20260410|11:25:41|S|10.000000|25.025000||
B|AAOI|20260410|11:25:42|S|3.000000|154.530000||
B|ABNB|20260410|11:25:42|S|10.000000|127.355000||
B|BOXX|20260410|11:25:42|S|100.000000|116.299300||
B|CREG|20260410|11:25:42|S|142.000000|0.740000||
B|CUE|20260410|11:25:42|S|1206.000000|0.441800||
B|FICO|20260410|11:25:42|S|20.000000|951.801000||
B|GFS|20260410|11:25:42|S|50.000000|49.420000||
B|GT|20260410|11:25:42|S|20.000000|7.100000||
B|IMDX|20260410|11:25:42|S|1.000000|2.825000||
B|KO|20260410|11:25:42|S|1.000000|77.819300||
B|QQQM|20260410|11:25:42|S|18.000000|252.515000||
B|SNDK|20260410|11:25:42|S|100.000000|849.290000||
B|SNDK|20260410|11:25:42|S|100.000000|849.410000||
B|SNDK|20260410|11:25:42|S|100.000000|849.470000||
B|TTMI|20260410|11:25:42|S|2.000000|120.931500||
B|ALAB|20260410|11:25:43|S|4.000000|148.644600||
B|CRDO|20260410|11:25:43|S|4.000000|120.440000||
B|GDXU|20260410|11:25:43|S|72.000000|255.310000||
B|MRNA|20260410|11:25:43|S|5.000000|52.350000||
B|MRNA|20260410|11:25:43|S|100.000000|52.340000||
B|MSFT|20260410|11:25:43|S|1.000000|372.680000||
B|NVDA|20260410|11:25:43|S|1.000000|189.885000||
B|POET|20260410|11:25:43|S|21.000000|6.889300||
B|QCOM|20260410|11:25:43|S|1.000000|129.290000||
B|SMH|20260410|11:25:43|S|22.000000|441.210000||
B|SNXX|20260410|11:25:43|S|100.000000|63.420000||
B|TSLQ|20260410|11:25:43|S|111.000000|27.955000||
B|UVIX|20260410|11:25:43|S|18.000000|6.248000||
B|AMD|20260410|11:25:44|S|285.000000|249.040000||
B|APLX|20260410|11:25:44|E|623.000000|14.000000||
B|CRWV|20260410|11:25:44|S|74.000000|104.790000||
B|GPRK|20260410|11:25:44|S|11.000000|8.764700||
B|MU|20260410|11:25:44|S|4.000000|421.800000||
B|MVST|20260410|11:25:44|S|500.000000|1.635000||
B|SCHW|20260410|11:25:44|S|50.000000|94.440000||
B|SMR|20260410|11:25:44|S|1.000000|9.480000||
B|SNDK|20260410|11:25:44|S|25.000000|849.080000||
B|SOXL|20260410|11:25:44|S|200.000000|78.120700||
B|SPY|20260410|11:25:44|S|20.000000|681.725000||
B|AKAM|20260410|11:25:45|S|20.000000|95.885000||
B|EMBJ|20260410|11:25:45|S|3.000000|68.100000||
B|GPRK|20260410|11:25:45|S|19.000000|8.762700||
B|HDV|20260410|11:25:45|S|5.000000|134.165000||
B|HUT|20260410|11:25:45|S|29.000000|68.550000||
B|INTC|20260410|11:25:45|S|636.000000|63.245000||
B|PLTR|20260410|11:25:45|S|1.000000|128.815000||
B|SJM|20260410|11:25:45|S|1.000000|91.600000||
B|SONY|20260410|11:25:45|S|4.000000|21.045000||
B|UAMY|20260410|11:25:45|S|30.000000|8.975000||
B|ADBE|20260410|11:25:46|S|2.000000|225.540000||
B|HOOD|20260410|11:25:46|S|494.000000|69.745000||
B|INTC|20260410|11:25:46|S|100.000000|63.260000||
B|INTC|20260410|11:25:46|S|1200.000000|63.270000||
B|LITE|20260410|11:25:46|S|3.000000|928.500000||
B|NVDA|20260410|11:25:46|S|500.000000|189.875000||
B|QQQ|20260410|11:25:46|S|65.000000|613.305000||
B|SMR|20260410|11:25:46|S|4.000000|9.470000||
B|SMR|20260410|11:25:46|S|21.000000|9.470000||
B|SNDK|20260410|11:25:46|S|23.000000|849.000000||
B|WRLD|20260410|11:25:46|S|10.000000|144.770000||
B|MSFT|20260410|11:25:47|S|1.000000|372.640000||
B|PL|20260410|11:25:47|S|451.000000|35.220000||
B|SEI|20260410|11:25:47|S|131.000000|63.065000||
B|V|20260410|11:25:47|S|17.000000|305.870000||
B|WIX|20260410|11:25:47|S|200.000000|65.560000||
B|PANW|20260410|11:25:48|S|2.000000|154.620000||
B|SLV|20260410|11:25:48|S|100.000000|69.360000||
B|SQFT|20260410|11:25:48|S|1.000000|3.990000||
B|ALAB|20260410|11:25:49|S|95.000000|148.604800||
B|MSFU|20260410|11:25:49|S|300.000000|23.255000||
B|MU|20260410|11:25:49|S|21.000000|421.704000||
B|MU|20260410|11:25:49|S|51.000000|421.710000||
B|OKLO|20260410|11:25:49|S|100.000000|51.220000||
B|TSLA|20260410|11:25:49|S|40.000000|346.580000||
B|UTF|20260410|11:25:49|S|100.000000|26.950000||
B|CRCL|20260410|11:25:50|S|20.000000|88.630000||
B|EWY|20260410|11:25:50|S|200.000000|139.260000||
B|GPRK|20260410|11:25:50|S|19.000000|8.764300||
B|INTC|20260410|11:25:50|S|100.000000|63.265000||
B|MU|20260410|11:25:50|S|100.000000|421.694200||
B|TECK|20260410|11:25:50|S|10.000000|56.630900||
B|ADBE|20260410|11:25:51|S|1.000000|225.470000||
B|AVGO|20260410|11:25:51|S|37.000000|376.142400||
B|AVGO|20260410|11:25:51|S|218.000000|376.140000||
B|CRM|20260410|11:25:51|S|1.000000|165.290000||
B|IREN|20260410|11:25:51|S|7.000000|40.617500||
B|IWM|20260410|11:25:51|S|10.000000|262.145200||
B|LPCN|20260410|11:25:51|S|100.000000|2.180000||
B|MU|20260410|11:25:51|S|1.000000|421.660000||
B|NBIS|20260410|11:25:51|S|5.000000|147.365000||
B|SCHD|20260410|11:25:51|S|50.000000|30.659900||
B|SJM|20260410|11:25:51|S|1.000000|91.580000||
B|Z|20260410|11:25:51|S|1.000000|39.920000||
B|AA|20260410|11:25:52|S|233.000000|73.550000||
B|AAOI|20260410|11:25:52|S|19.000000|154.545000||
B|ACN|20260410|11:25:52|S|100.000000|180.320000||
B|CRCL|20260410|11:25:52|S|1.000000|88.677000||
B|IVV|20260410|11:25:52|S|31.000000|684.848800||
B|MU|20260410|11:25:52|S|100.000000|421.820000||
B|SPYI|20260410|11:25:52|S|134.000000|51.235000||
B|VCX|20260410|11:25:52|S|35.000000|113.980000||
B|AKAM|20260410|11:25:53|S|20.000000|95.850000||
B|AMZN|20260410|11:25:53|S|5.000000|239.660000||
B|ON|20260410|11:25:53|S|262.000000|68.785500||
B|AEM|20260410|11:25:54|S|1.000000|218.620000||
B|PANW|20260410|11:25:54|S|100.000000|154.680000||
B|PANW|20260410|11:25:54|S|178.000000|154.680000||
B|SPY|20260410|11:25:54|S|1.000000|681.715000||
B|ADBE|20260410|11:25:55|S|5.000000|225.470000||
B|ANET|20260410|11:25:55|S|15.000000|147.690000||
B|CRDO|20260410|11:25:55|S|2.000000|120.430000||
B|ESTC|20260410|11:25:55|S|40.000000|42.397600||
B|IMDX|20260410|11:25:55|S|1.000000|2.825000||
B|NOW|20260410|11:25:55|S|80.000000|82.230000||
B|NVDA|20260410|11:25:55|S|15.000000|189.892500||
B|ADBE|20260410|11:25:56|S|10.000000|225.478500||
B|NU|20260410|11:25:56|S|60.000000|14.939300||
B|NVDA|20260410|11:25:56|S|100.000000|189.905000||
B|SITM|20260410|11:25:56|S|50.000000|423.520000||
B|SLB|20260410|11:25:56|S|100.000000|52.460000||
B|SOXL|20260410|11:25:56|S|50.000000|78.125000||
B|GEV|20260410|11:25:57|S|1.000000|992.305000||
B|SPY|20260410|11:25:57|S|10.000000|681.705000||
B|USAR|20260410|11:25:57|S|1000.000000|17.300000||
B|VNM|20260410|11:25:57|S|14.000000|18.255000||
B|AAOI|20260410|11:25:58|S|70.000000|154.534700||
B|AIXI|20260410|11:25:58|E|473.000000|1.295000||
B|CRM|20260410|11:25:58|S|150.000000|165.300000||
B|ORCL|20260410|11:25:58|S|1.000000|139.080000||
B|SOXS|20260410|11:25:58|S|700.000000|23.075000||
B|TSLA|20260410|11:25:58|S|80.000000|346.580000||
B|TTMI|20260410|11:25:58|S|48.000000|121.102100||
B|TTMI|20260410|11:25:58|S|49.000000|121.110000||
B|ALTS|20260410|11:25:59|S|2823.000000|0.991200||
B|COHR|20260410|11:25:59|S|4.000000|307.980000||
B|MU|20260410|11:25:59|S|68.000000|421.480000||
B|PAYP|20260410|11:25:59|S|2.000000|20.430000||
B|SNDK|20260410|11:25:59|S|10.000000|848.180000||
B|SNOW|20260410|11:25:59|S|200.000000|123.240000||
B|SNOW|20260410|11:25:59|S|1500.000000|123.290000||
B|TXG|20260410|11:25:59|S|5.000000|23.120000||
B|ZS|20260410|11:25:59|S|80.000000|116.760000||
B|ONDS|20260410|11:26:00|S|1000.000000|9.155000||
B|SEDG|20260410|11:26:00|S|381.000000|42.270000||
B|SEZL|20260410|11:26:00|S|10.000000|60.380000||
B|SOXS|20260410|11:26:00|S|100.000000|23.085000||
B|TOST|20260410|11:26:00|S|100.000000|25.620700||
B|CPER|20260410|11:26:01|S|300.000000|36.115000||
B|CRM|20260410|11:26:01|S|2.000000|165.290000||
B|MU|20260410|11:26:01|S|18.000000|421.440000||
B|TSEM|20260410|11:26:01|S|4.000000|203.590000||
B|TSM|20260410|11:26:01|S|1.000000|376.401700||
B|XOVR|20260410|11:26:01|S|100.000000|17.020000||
B|CRK|20260410|11:26:02|S|100.000000|17.755000||
B|IYF|20260410|11:26:02|S|1.000000|121.465000||
B|VOO|20260410|11:26:02|S|180.000000|626.650000||
B|ANET|20260410|11:26:03|S|1.000000|147.650000||
B|AVGO|20260410|11:26:03|S|13.000000|375.800000||
B|BOXX|20260410|11:26:03|S|10.000000|116.299300||
B|HUT|20260410|11:26:03|S|1.000000|68.440000||
B|PFE|20260410|11:26:03|S|5.000000|27.005000||
B|PTIR|20260410|11:26:03|S|10.000000|12.519300||
B|SIDU|20260410|11:26:03|S|100.000000|3.815000||
B|SMG|20260410|11:26:03|S|10.000000|62.030000||
B|XLU|20260410|11:26:03|S|85.000000|47.305000||
B|CAR|20260410|11:26:04|S|2.000000|274.010000||
B|EWY|20260410|11:26:04|S|100.000000|139.130000||
B|EWY|20260410|11:26:04|S|300.000000|139.140000||
B|EWY|20260410|11:26:04|S|800.000000|139.140000||
B|HIMX|20260410|11:26:04|S|100.000000|9.383000||
B|HIMX|20260410|11:26:04|S|1116.000000|9.378500||
B|PLTR|20260410|11:26:04|S|100.000000|128.765000||
B|RKLB|20260410|11:26:04|S|50.000000|68.580000||
B|SPY|20260410|11:26:04|S|6.000000|681.630000||
B|WMT|20260410|11:26:04|S|1.000000|126.865000||
B|CRM|20260410|11:26:05|S|181.000000|165.310000||
B|GLW|20260410|11:26:05|S|60.000000|173.670000||
B|GRAB|20260410|11:26:05|S|19.000000|3.660000||
B|GRID|20260410|11:26:05|S|1.000000|178.870000||
B|NVDA|20260410|11:26:05|S|79.000000|189.825000||
B|SIDU|20260410|11:26:05|S|10.000000|3.815000||
B|SPY|20260410|11:26:05|S|60.000000|681.605000||
B|AIXI|20260410|11:26:06|S|100.000000|1.310000||
B|BIL|20260410|11:26:06|S|33.000000|91.495000||
B|CRWD|20260410|11:26:06|S|2.000000|375.960000||
B|FSLY|20260410|11:26:06|S|700.000000|23.130000||
B|INTC|20260410|11:26:06|S|100.000000|63.200700||
B|MSFT|20260410|11:26:06|S|2.000000|372.360000||
B|PYPL|20260410|11:26:06|S|50.000000|45.335000||
B|QQQ|20260410|11:26:06|S|15.000000|613.022600||
B|SMG|20260410|11:26:06|S|10.000000|62.050000||
B|TU|20260410|11:26:06|S|5.000000|11.895000||
B|VGT|20260410|11:26:06|S|13.000000|747.105000||
B|AAOI|20260410|11:26:07|S|48.000000|154.196400||
B|DGX|20260410|11:26:07|S|2.000000|194.345000||
B|ETHA|20260410|11:26:07|S|4.000000|17.005000||
B|GOOGL|20260410|11:26:07|S|1.000000|318.700000||
B|MSFT|20260410|11:26:07|S|9.000000|372.355000||
B|NOK|20260410|11:26:07|S|300.000000|9.505000||
B|NU|20260410|11:26:07|S|12.000000|14.930000||
B|NU|20260410|11:26:07|S|178.000000|14.930000||
B|USAR|20260410|11:26:07|S|50.000000|17.270000||
B|VIRC|20260410|11:26:07|S|1.000000|5.440000||
B|CRWV|20260410|11:26:08|S|200.000000|104.600000||
B|EME|20260410|11:26:08|S|6.000000|807.490000||
B|MSFT|20260410|11:26:08|S|19.000000|372.360000||
B|PATH|20260410|11:26:08|S|178.000000|9.520000||
B|ROKU|20260410|11:26:08|S|82.000000|100.950000||
B|USO|20260410|11:26:08|S|10.000000|126.551000||
B|AAOI|20260410|11:26:09|S|100.000000|154.120000||
B|BE|20260410|11:26:09|S|37.000000|169.640000||
B|CRWD|20260410|11:26:09|S|10.000000|375.760000||
B|CVX|20260410|11:26:09|S|1.000000|187.018500||
B|KTOS|20260410|11:26:09|S|2.000000|69.950000||
B|NVDA|20260410|11:26:09|S|21.000000|189.835000||
B|NVDA|20260410|11:26:09|S|100.000000|189.855000||
B|SNDK|20260410|11:26:09|S|7.000000|848.691000||
B|SPY|20260410|11:26:09|S|25.000000|681.570000||
B|AAOI|20260410|11:26:10|S|7.000000|154.190000||
B|AEHR|20260410|11:26:10|S|1.000000|69.820000||
B|IEMG|20260410|11:26:10|S|500.000000|74.480000||
B|IEMG|20260410|11:26:10|S|2400.000000|74.475000||
B|MU|20260410|11:26:10|S|100.000000|421.364700||
B|SOXS|20260410|11:26:10|S|100.000000|23.099900||
B|SPG|20260410|11:26:10|S|8.000000|200.190000||
B|URG|20260410|11:26:10|S|30.000000|1.550000||
B|WMT|20260410|11:26:10|S|11.000000|126.860000||
B|AAPL|20260410|11:26:11|S|7.000000|261.370000||
B|CBZ|20260410|11:26:11|S|100.000000|27.250000||
B|EWZ|20260410|11:26:11|S|10.000000|41.165000||
B|INO|20260410|11:26:11|S|394.000000|1.045000||
B|SQQQ|20260410|11:26:11|S|5.000000|66.949300||
B|XOVR|20260410|11:26:11|S|100.000000|17.020000||
B|CF|20260410|11:26:12|S|100.000000|118.910000||
B|INO|20260410|11:26:12|S|200.000000|1.045000||
B|NVDA|20260410|11:26:12|S|100.000000|189.845000||
B|OSS|20260410|11:26:12|S|30.000000|7.840000||
B|SNDK|20260410|11:26:12|S|4.000000|848.600000||
B|AKAM|20260410|11:26:13|S|100.000000|95.864300||
B|LITE|20260410|11:26:13|S|20.000000|927.780000||
B|PANW|20260410|11:26:13|S|20.000000|154.580000||
B|PLTZ|20260410|11:26:13|S|1994.000000|36.610000||
B|CPER|20260410|11:26:14|S|83.000000|36.105000||
B|IWM|20260410|11:26:14|S|10.000000|262.072500||
B|NBIL|20260410|11:26:14|S|10.000000|20.310000||
B|OKLO|20260410|11:26:14|S|30.000000|51.080000||
B|ORCL|20260410|11:26:14|S|40.000000|138.920000||
B|ORCL|20260410|11:26:14|S|60.000000|138.911500||
B|TQQQ|20260410|11:26:14|S|1.000000|49.675000||
B|VIAV|20260410|11:26:14|S|3.000000|42.795000||
B|AAOI|20260410|11:26:15|S|12.000000|154.100000||
B|AAOI|20260410|11:26:15|S|800.000000|154.010000||
B|CRWV|20260410|11:26:15|S|158.000000|104.680000||
B|INO|20260410|11:26:15|S|300.000000|1.045000||
B|PLTR|20260410|11:26:15|S|1.000000|128.770000||
B|RBRK|20260410|11:26:15|S|200.000000|42.850000||
B|ZTS|20260410|11:26:15|S|6.000000|118.177300||
B|AAOI|20260410|11:26:16|S|30.000000|154.090000||
B|AAOI|20260410|11:26:16|S|37.000000|154.090000||
B|AAOI|20260410|11:26:16|S|500.000000|154.035000||
B|ALAB|20260410|11:26:16|S|2.000000|148.900000||
B|AMD|20260410|11:26:16|S|20.000000|249.071500||
B|BMNR|20260410|11:26:16|S|324.000000|21.515000||
B|CRWD|20260410|11:26:16|S|11.000000|375.510000||
B|CRWD|20260410|11:26:16|S|39.000000|375.519000||
B|INO|20260410|11:26:16|S|394.000000|1.045000||
B|INTC|20260410|11:26:16|S|194.000000|63.211900||
B|LITE|20260410|11:26:16|S|2.000000|926.230000||
B|LITE|20260410|11:26:16|S|18.000000|926.209000||
B|MRNA|20260410|11:26:16|S|20.000000|52.270000||
B|PLTR|20260410|11:26:16|S|50.000000|128.770000||
B|SLV|20260410|11:26:16|S|26.000000|69.275000||
B|TSLA|20260410|11:26:16|S|5.000000|345.980000||
B|ALAB|20260410|11:26:17|S|5.000000|148.835000||
B|BLK|20260410|11:26:17|S|2.000000|995.890000||
B|DNN|20260410|11:26:17|S|100.000000|3.655000||
B|ELF|20260410|11:26:17|S|100.000000|63.640000||
B|EQX|20260410|11:26:17|S|10.000000|15.125000||
B|MG|20260410|11:26:17|S|4.000000|16.930000||
B|GRAB|20260410|11:26:18|S|15.000000|3.669900||
B|GRCE|20260410|11:26:18|S|600.000000|3.640000||
B|MP|20260410|11:26:18|S|70.000000|56.410000||
B|NOW|20260410|11:26:18|S|40.000000|82.210000||
B|PLTR|20260410|11:26:18|S|2.000000|128.810000||
B|T|20260410|11:26:18|S|16.000000|26.310000||
B|VRT|20260410|11:26:18|S|3.000000|295.350000||
B|CRWD|20260410|11:26:19|S|1.000000|375.750000||
B|NUKZ|20260410|11:26:19|S|15.000000|70.260000||
B|PLTR|20260410|11:26:19|S|100.000000|128.791200||
B|SOXS|20260410|11:26:19|S|65.000000|23.109300||
B|TQQQ|20260410|11:26:19|S|25.000000|49.667600||
B|CRWD|20260410|11:26:20|S|31.000000|375.609000||
B|EWG|20260410|11:26:20|S|200.000000|41.765000||
B|IREN|20260410|11:26:20|S|50.000000|40.569200||
B|META|20260410|11:26:20|S|3.000000|630.870000||
B|PWR|20260410|11:26:20|S|28.000000|589.280000||
B|PWR|20260410|11:26:20|S|40.000000|589.240000||
B|YSS|20260410|11:26:20|S|300.000000|32.130000||
B|ESPR|20260410|11:26:21|S|150.000000|2.215000||
B|NVDA|20260410|11:26:21|S|622.000000|189.785000||
B|RGTI|20260410|11:26:21|S|40.000000|14.700000||
B|RZLV|20260410|11:26:21|S|1.000000|2.480000||
B|RZLV|20260410|11:26:21|S|1.000000|2.480000||
B|RZLV|20260410|11:26:21|S|1.000000|2.480000||
B|RZLV|20260410|11:26:21|S|1.000000|2.480000||
B|RZLV|20260410|11:26:21|S|1.000000|2.480000||
B|RZLV|20260410|11:26:21|S|1.000000|2.480000||
B|RZLV|20260410|11:26:21|S|2.000000|2.480000||
B|RZLV|20260410|11:26:21|S|4.000000|2.480000||
B|RZLV|20260410|11:26:21|S|10.000000|2.480000||
B|SOXS|20260410|11:26:21|S|418.000000|23.115000||
B|TSLA|20260410|11:26:21|S|10.000000|345.870000||
B|USO|20260410|11:26:21|S|100.000000|126.720000||
B|ACHR|20260410|11:26:22|S|10.000000|5.455000||
B|CAR|20260410|11:26:22|S|50.000000|274.080000||
B|CELH|20260410|11:26:22|S|8.000000|35.110000||
B|ETN|20260410|11:26:22|S|14.000000|406.180000||
B|EXE|20260410|11:26:22|S|100.000000|98.450000||
B|GLD|20260410|11:26:22|S|3.000000|439.120000||
B|IWM|20260410|11:26:22|S|10.000000|261.972500||
B|MXL|20260410|11:26:22|S|20.000000|21.015000||
B|PLTR|20260410|11:26:22|S|10.000000|128.710000||
B|PLTR|20260410|11:26:22|S|70.000000|128.715000||
B|SLI|20260410|11:26:22|S|100.000000|3.495000||
B|SNDK|20260410|11:26:22|S|85.000000|848.020000||
B|TSLA|20260410|11:26:22|S|1.000000|345.900000||
B|BBAR|20260410|11:26:23|S|142.000000|16.590000||
B|CLS|20260410|11:26:23|S|30.000000|352.400000||
B|CRDO|20260410|11:26:23|S|1.000000|120.500000||
B|IJH|20260410|11:26:23|S|1.000000|70.620000||
B|NVDA|20260410|11:26:23|S|1.000000|189.745000||
B|ORCL|20260410|11:26:23|S|1.000000|138.940000||
B|PLTR|20260410|11:26:23|S|25.000000|128.710000||
B|RKLB|20260410|11:26:23|S|8.000000|68.460000||
B|GRAB|20260410|11:26:24|S|26.000000|3.660000||
B|INTU|20260410|11:26:24|S|3.000000|346.300000||
B|PBR|20260410|11:26:24|S|162.000000|21.070700||
B|SBLX|20260410|11:26:24|S|17.000000|2.160000||
B|SHOP|20260410|11:26:24|S|30.000000|111.590000||
B|STRL|20260410|11:26:24|S|5.000000|450.350000||
B|AAOI|20260410|11:26:25|S|5.000000|153.950000||
B|LTM|20260410|11:26:25|S|100.000000|53.730000||
B|PLTR|20260410|11:26:25|S|25.000000|128.701300||
B|SCO|20260410|11:26:25|S|625.000000|7.990000||
B|SNDK|20260410|11:26:25|S|100.000000|848.300000||
B|SOXS|20260410|11:26:25|S|100.000000|23.140000||
B|SPY|20260410|11:26:25|S|10.000000|681.400000||
B|SUI|20260410|11:26:25|S|20.000000|129.665000||
B|USO|20260410|11:26:25|S|50.000000|126.705000||
B|UVXY|20260410|11:26:25|S|14.000000|41.220000||
B|UVXY|20260410|11:26:25|S|17.000000|41.217800||
B|V|20260410|11:26:25|S|5.000000|305.775000||
B|EOSE|20260410|11:26:26|S|38.000000|5.825000||
B|FN|20260410|11:26:26|S|8.000000|663.540000||
B|NOW|20260410|11:26:26|S|1.000000|82.099300||
B|UPST|20260410|11:26:26|S|20.000000|27.111200||
B|WAB|20260410|11:26:26|S|190.000000|269.610000||
B|AMD|20260410|11:26:27|S|7.000000|248.932000||
B|CRWV|20260410|11:26:27|S|60.000000|104.640000||
B|MU|20260410|11:26:27|S|100.000000|421.240000||
B|QQQ|20260410|11:26:27|S|50.000000|612.850000||
B|SNDK|20260410|11:26:27|S|18.000000|848.350000||
B|ADBE|20260410|11:26:28|S|25.000000|225.458100||
B|ARM|20260410|11:26:28|S|10.000000|154.235300||
B|ARM|20260410|11:26:28|S|10.000000|154.235300||
B|ARM|20260410|11:26:28|S|10.000000|154.240000||
B|ARM|20260410|11:26:28|S|10.000000|154.240000||
B|ARM|20260410|11:26:28|S|1500.000000|154.230000||
B|IBIT|20260410|11:26:28|S|100.000000|41.380000||
B|IBIT|20260410|11:26:28|S|900.000000|41.380700||
B|KLAC|20260410|11:26:28|S|1.000000|1753.520000||
B|NHS|20260410|11:26:28|S|1500.000000|6.495000||
B|AAOI|20260410|11:26:29|S|1.000000|154.060000||
B|COIN|20260410|11:26:29|S|1.000000|167.660000||
B|HD|20260410|11:26:29|S|14.000000|337.670000||
B|HWC|20260410|11:26:29|S|15.000000|67.450000||
B|INO|20260410|11:26:29|S|170.000000|1.045000||
B|IONQ|20260410|11:26:29|S|1.000000|28.920000||
B|SMR|20260410|11:26:29|S|1.000000|9.459900||
B|SQQQ|20260410|11:26:29|S|100.000000|67.025000||
B|AAOI|20260410|11:26:30|S|100.000000|154.060000||
B|BE|20260410|11:26:30|S|12.000000|169.600000||
B|ETHU|20260410|11:26:30|S|3.000000|25.480000||
B|FUN|20260410|11:26:30|S|20.000000|19.690000||
B|IREN|20260410|11:26:30|S|400.000000|40.555400||
B|META|20260410|11:26:30|S|1.000000|630.810000||
B|MSFT|20260410|11:26:30|S|2.000000|372.230000||
B|PAYX|20260410|11:26:30|S|10.000000|86.565000||
B|SMCL|20260410|11:26:30|S|800.000000|2.020000||
B|TSLA|20260410|11:26:30|S|100.000000|345.771700||
B|AGQ|20260410|11:26:31|S|50.000000|122.900000||
B|ASTS|20260410|11:26:31|S|5.000000|95.000000||
B|INO|20260410|11:26:31|S|394.000000|1.045000||
B|JD|20260410|11:26:31|S|88.000000|28.800000||
B|LITE|20260410|11:26:31|S|1.000000|926.190000||
B|ONDS|20260410|11:26:31|S|100.000000|9.145000||
B|QQQ|20260410|11:26:31|S|4.000000|612.925000||
B|QQQ|20260410|11:26:31|S|120.000000|612.950000||
B|RBRK|20260410|11:26:31|S|50.000000|42.785600||
B|RKLB|20260410|11:26:31|S|25.000000|68.510000||
B|SMX|20260410|11:26:31|S|100.000000|6.480000||
B|TPR|20260410|11:26:31|S|1.000000|150.210000||
B|TSLA|20260410|11:26:31|S|60.000000|345.850000||
B|TSLA|20260410|11:26:31|S|80.000000|345.801500||
B|AMZN|20260410|11:26:32|S|2.000000|239.731100||
B|BB|20260410|11:26:32|S|83.000000|3.900000||
B|IBIT|20260410|11:26:32|E|436.000000|41.371700||
B|NIO|20260410|11:26:32|S|216.000000|6.575000||
B|SPY|20260410|11:26:32|S|1.000000|681.475000||
B|TSLA|20260410|11:26:32|S|25.000000|345.801700||
B|COHR|20260410|11:26:33|S|118.000000|307.900000||
B|DFTX|20260410|11:26:33|S|20.000000|21.665000||
B|ETHA|20260410|11:26:33|S|497.000000|16.960000||
B|ETHA|20260410|11:26:33|S|1403.000000|16.955000||
B|INO|20260410|11:26:33|S|224.000000|1.045000||
B|SOXS|20260410|11:26:33|S|1.000000|23.119900||
B|AU|20260410|11:26:34|S|3.000000|109.880000||
B|DECK|20260410|11:26:34|S|1.000000|108.660000||
B|NTES|20260410|11:26:34|S|43.000000|113.670000||
B|OPTT|20260410|11:26:34|S|250.000000|0.369000||
B|SQQQ|20260410|11:26:34|S|30.000000|67.015000||
B|TSEM|20260410|11:26:34|S|1.000000|203.501000||
B|CIEN|20260410|11:26:35|S|8.000000|505.930000||
B|INO|20260410|11:26:35|S|100.000000|1.045000||
B|NTES|20260410|11:26:35|S|32.000000|113.730000||
B|SNDK|20260410|11:26:35|S|20.000000|848.330000||
B|SPY|20260410|11:26:35|S|138.000000|681.490000||
B|SQQQ|20260410|11:26:35|S|12.000000|67.005000||
B|WMT|20260410|11:26:35|S|298.000000|126.900000||
B|AAOI|20260410|11:26:36|S|100.000000|154.215000||
B|CRM|20260410|11:26:36|S|1.000000|165.230000||
B|CRWD|20260410|11:26:36|S|50.000000|375.500000||
B|LITE|20260410|11:26:36|S|10.000000|926.185000||
B|NVDA|20260410|11:26:36|S|100.000000|189.725000||
B|SCYX|20260410|11:26:36|S|9.000000|0.995700||
B|SPY|20260410|11:26:36|S|46.000000|681.510000||
B|GILD|20260410|11:26:37|S|8.000000|140.570000||
B|MSTR|20260410|11:26:37|S|12.000000|130.370000||
B|PLTR|20260410|11:26:37|S|25.000000|128.787800||
B|SSG|20260410|11:26:37|S|472.000000|22.570000||
B|TSLA|20260410|11:26:37|S|25.000000|345.841700||
B|W|20260410|11:26:37|S|50.000000|70.605000||
B|CB|20260410|11:26:38|S|1.000000|328.300000||
B|ERAS|20260410|11:26:38|S|1.000000|17.190000||
B|NBIS|20260410|11:26:38|S|25.000000|147.390000||
B|ORCL|20260410|11:26:38|S|1.000000|138.905000||
B|TSLA|20260410|11:26:38|S|25.000000|345.850000||
B|BYND|20260410|11:26:39|S|100.000000|0.591900||
B|COHR|20260410|11:26:39|S|3.000000|307.850000||
B|CRWD|20260410|11:26:39|S|3.000000|375.500000||
B|INO|20260410|11:26:39|S|300.000000|1.045000||
B|INTC|20260410|11:26:39|S|100.000000|63.140000||
B|MU|20260410|11:26:39|S|39.000000|421.620000||
B|EQT|20260410|11:26:40|S|10.000000|58.630000||
B|FIG|20260410|11:26:40|S|50.000000|18.110000||
B|QQQ|20260410|11:26:40|S|100.000000|612.965000||
B|XLU|20260410|11:26:40|S|3.000000|47.309300||
B|AKAM|20260410|11:26:41|S|40.000000|95.690000||
B|INO|20260410|11:26:41|S|24.000000|1.045000||
B|AMD|20260410|11:26:42|S|2.000000|248.920000||
B|UMC|20260410|11:26:42|S|20.000000|9.799300||
B|GLXY|20260410|11:26:43|S|160.000000|22.400000||
B|INOD|20260410|11:26:43|S|104.000000|35.410000||
B|INOD|20260410|11:26:43|S|196.000000|35.410000||
B|INOD|20260410|11:26:43|S|500.000000|35.397000||
B|JD|20260410|11:26:43|S|15.000000|28.800000||
B|ZNTL|20260410|11:26:43|S|100.000000|6.410000||
B|EWZ|20260410|11:26:44|S|10.000000|41.175000||
B|INTU|20260410|11:26:44|S|1.000000|346.450000||
B|MARA|20260410|11:26:44|S|5.000000|9.695000||
B|NVDA|20260410|11:26:44|S|23.000000|189.710000||
B|PLTR|20260410|11:26:44|S|100.000000|128.680000||
B|FSLY|20260410|11:26:45|S|108.000000|23.158800||
B|INO|20260410|11:26:45|S|324.000000|1.045000||
B|IREN|20260410|11:26:45|S|1.000000|40.540000||
B|NVDX|20260410|11:26:45|S|3.000000|16.385000||
B|TSMU|20260410|11:26:45|S|100.000000|61.790000||
B|ZTS|20260410|11:26:45|S|15.000000|118.162200||
B|AAOI|20260410|11:26:46|S|50.000000|154.180000||
B|CF|20260410|11:26:46|S|200.000000|119.380000||
B|CF|20260410|11:26:46|S|464.000000|119.380000||
B|CPER|20260410|11:26:46|S|14.000000|36.112300||
B|CRDO|20260410|11:26:46|S|8.000000|120.250000||
B|CRDO|20260410|11:26:46|S|8.000000|120.270000||
B|FHLC|20260410|11:26:46|S|24.000000|71.080000||
B|INTC|20260410|11:26:46|S|15.000000|63.115000||
B|MSTR|20260410|11:26:46|S|5.000000|130.290000||
B|SBIT|20260410|11:26:46|S|30.000000|48.520000||
B|SOXS|20260410|11:26:46|S|200.000000|23.125000||
B|AXON|20260410|11:26:47|S|50.000000|344.110000||
B|CRDO|20260410|11:26:47|S|96.000000|120.270000||
B|IQST|20260410|11:26:47|S|200.000000|2.150000||
B|MSFT|20260410|11:26:47|S|15.000000|372.387600||
B|SOXL|20260410|11:26:47|S|30.000000|77.970000||
B|TME|20260410|11:26:47|S|20.000000|9.405000||
B|WULF|20260410|11:26:47|S|14.000000|19.645000||
B|AMC|20260410|11:26:48|S|10.000000|1.330000||
B|CRWD|20260410|11:26:48|S|100.000000|375.560000||
B|CRWG|20260410|11:26:48|S|994.000000|4.210000||
B|INO|20260410|11:26:48|S|394.000000|1.045000||
B|INTC|20260410|11:26:48|S|970.000000|63.140000||
B|OKLO|20260410|11:26:48|S|100.000000|51.095000||
B|SMCI|20260410|11:26:48|S|100.000000|24.945000||
B|SNDK|20260410|11:26:48|S|38.000000|848.010000||
B|SNDK|20260410|11:26:48|S|44.000000|847.900000||
B|APPX|20260410|11:26:49|S|100.000000|25.570000||
B|CRWD|20260410|11:26:49|S|82.000000|375.630000||
B|DXCM|20260410|11:26:49|S|10.000000|64.490000||
B|IGV|20260410|11:26:49|S|154.000000|74.675000||
B|INTC|20260410|11:26:49|S|23.000000|63.135000||
B|LEU|20260410|11:26:49|S|6.000000|189.630000||
B|MU|20260410|11:26:49|S|4.000000|421.500000||
B|OPEN|20260410|11:26:49|S|100.000000|4.510000||
B|OPEN|20260410|11:26:49|S|6835.000000|4.515000||
B|APLD|20260410|11:26:50|S|2000.000000|27.260000||
B|BHVN|20260410|11:26:50|S|200.000000|9.190000||
B|BHVN|20260410|11:26:50|S|400.000000|9.190000||
B|GH|20260410|11:26:50|S|2.000000|83.280000||
B|MA|20260410|11:26:50|S|2.000000|498.220000||
B|NOW|20260410|11:26:50|S|280.000000|82.100000||
B|PLUG|20260410|11:26:50|S|25.000000|2.799900||
B|PW|20260410|11:26:50|S|3.000000|0.778500||
B|MSTU|20260410|11:26:51|S|250.000000|4.545000||
B|OPEN|20260410|11:26:51|S|100.000000|4.510000||
B|OPEN|20260410|11:26:51|S|3000.000000|4.515000||
B|QQQ|20260410|11:26:51|S|100.000000|612.995000||
B|SGOV|20260410|11:26:51|S|5.000000|100.495000||
B|SMH|20260410|11:26:51|S|100.000000|440.830000||
B|SMH|20260410|11:26:51|S|800.000000|440.850000||
B|CREG|20260410|11:26:52|S|2000.000000|0.708900||
B|MIR|20260410|11:26:52|S|4.000000|19.345000||
B|PLTR|20260410|11:26:52|S|100.000000|128.620000||
B|TSLA|20260410|11:26:52|S|4.000000|345.642200||
B|TSLA|20260410|11:26:52|S|40.000000|345.640000||
B|SNOW|20260410|11:26:53|S|200.000000|123.080000||
B|AAOX|20260410|11:26:54|S|95.000000|55.720000||
B|AMZN|20260410|11:26:54|S|3.000000|239.800000||
B|CNTA|20260410|11:26:54|S|20.000000|39.730000||
B|CRWV|20260410|11:26:54|S|12.000000|104.490000||
B|HIMX|20260410|11:26:54|S|200.000000|9.370000||
B|IEF|20260410|11:26:54|S|20.000000|95.445000||
B|SMR|20260410|11:26:54|S|1.000000|9.450000||
B|SMR|20260410|11:26:54|S|3.000000|9.450000||
B|SMR|20260410|11:26:54|S|20.000000|9.450000||
B|SPOT|20260410|11:26:54|S|40.000000|474.150000||
B|FSLY|20260410|11:26:55|S|10.000000|23.100000||
B|MSFT|20260410|11:26:55|S|10.000000|372.260000||
B|OSCR|20260410|11:26:55|S|50.000000|14.580000||
B|PDD|20260410|11:26:55|S|10.000000|101.239300||
B|SMR|20260410|11:26:55|S|50.000000|9.440000||
B|WULF|20260410|11:26:55|S|9.000000|19.645000||
B|INO|20260410|11:26:56|S|100.000000|1.045000||
B|PATH|20260410|11:26:56|S|3.000000|9.520000||
B|TEM|20260410|11:26:56|S|30.000000|44.780000||
B|PALI|20260410|11:26:57|S|100.000000|1.835000||
B|PTIR|20260410|11:26:57|S|600.000000|12.485000||
B|SNA|20260410|11:26:57|S|1.000000|382.550000||
B|BBIO|20260410|11:26:58|S|15.000000|74.920000||
B|CRDO|20260410|11:26:58|S|33.000000|120.070000||
B|ISSC|20260410|11:26:58|S|4.000000|25.480000||
B|PLTR|20260410|11:26:58|S|200.000000|128.550900||
B|QQQ|20260410|11:26:58|S|8.000000|612.932700||
B|SBIT|20260410|11:26:58|S|200.000000|48.600000||
B|SMCI|20260410|11:26:58|S|100.000000|24.955000||
B|TSLA|20260410|11:26:58|S|1.000000|345.670000||
B|AAOI|20260410|11:26:59|S|99.000000|154.700000||
B|AAOI|20260410|11:26:59|S|699.000000|154.700000||
B|GLXY|20260410|11:26:59|S|20.000000|22.380700||
B|HACK|20260410|11:26:59|S|13.000000|71.570000||
B|SONY|20260410|11:26:59|S|6.000000|21.035000||
B|TER|20260410|11:26:59|S|9.000000|372.330000||
B|TOST|20260410|11:26:59|S|200.000000|25.620000||
B|BRK/B|20260410|11:27:00|S|10.000000|481.310000||
B|CUE|20260410|11:27:00|S|1047.000000|0.460301||
B|INO|20260410|11:27:00|S|224.000000|1.045000||
B|INTC|20260410|11:27:00|S|15.000000|63.130000||
B|ITB|20260410|11:27:00|S|5.000000|94.025000||
B|KORU|20260410|11:27:00|S|9.000000|397.270000||
B|NVDA|20260410|11:27:00|S|100.000000|189.670700||
B|XSHD|20260410|11:27:00|S|1.000000|13.485000||
B|AAOI|20260410|11:27:01|S|200.000000|154.730000||
B|AMPX|20260410|11:27:01|S|13.000000|17.335000||
B|ETHA|20260410|11:27:01|S|200.000000|16.945000||
B|HMH|20260410|11:27:01|S|44.000000|18.390000||
B|NOW|20260410|11:27:01|S|1.000000|82.210000||
B|PLTR|20260410|11:27:01|S|50.000000|128.520000||
B|QNCX|20260410|11:27:01|E|6.000000|0.134000||
B|V|20260410|11:27:01|S|5.000000|305.690000||
B|AXON|20260410|11:27:02|S|10.000000|343.415000||
B|FIG|20260410|11:27:02|S|50.000000|18.129000||
B|MU|20260410|11:27:02|S|50.000000|421.560000||
B|NVDA|20260410|11:27:02|S|10.000000|189.665000||
B|OKLO|20260410|11:27:02|S|68.000000|51.060000||
B|PLTR|20260410|11:27:02|S|40.000000|128.540000||
B|SCHD|20260410|11:27:02|S|5.000000|30.659300||
B|AAOI|20260410|11:27:03|S|20.000000|154.660000||
B|COHR|20260410|11:27:03|S|2.000000|307.900000||
B|IOVA|20260410|11:27:03|S|21.000000|3.910000||
B|NVDA|20260410|11:27:03|S|7.000000|189.635000||
B|PLTR|20260410|11:27:03|S|40.000000|128.570000||
B|SEZL|20260410|11:27:03|S|10.000000|60.561000||
B|ANET|20260410|11:27:04|S|2.000000|147.403900||
B|KO|20260410|11:27:04|S|1.000000|77.805000||
B|LITE|20260410|11:27:04|S|41.000000|926.180000||
B|PLTR|20260410|11:27:04|S|5.000000|128.570000||
B|SNDK|20260410|11:27:04|S|10.000000|847.410000||
B|SVIX|20260410|11:27:04|S|300.000000|18.075000||
B|UGL|20260410|11:27:04|S|21.000000|63.815000||
B|ZS|20260410|11:27:04|S|160.000000|116.680000||
B|APP|20260410|11:27:05|S|50.000000|386.460000||
B|CCO|20260410|11:27:05|S|10.000000|2.380000||
B|FOF|20260410|11:27:05|S|200.000000|13.635000||
B|GH|20260410|11:27:05|S|12.000000|83.410000||
B|PLTR|20260410|11:27:05|S|170.000000|128.575000||
B|QQQ|20260410|11:27:05|S|2.000000|612.960000||
B|SPY|20260410|11:27:05|S|1.000000|681.480000||
B|SQQQ|20260410|11:27:05|S|11.000000|67.009300||
B|Z|20260410|11:27:05|S|72.000000|39.910900||
B|AMD|20260410|11:27:06|S|1.000000|249.040000||
B|ARM|20260410|11:27:06|S|10.000000|154.140000||
B|ARM|20260410|11:27:06|S|60.000000|154.110000||
B|CRWV|20260410|11:27:06|S|35.000000|104.280000||
B|MAXN|20260410|11:27:06|S|150.000000|1.920000||
B|NVDA|20260410|11:27:06|S|90.000000|189.665000||
B|QQQ|20260410|11:27:06|S|3.000000|612.945000||
B|SPY|20260410|11:27:06|S|40.000000|681.495000||
B|AAOI|20260410|11:27:07|S|100.000000|154.470000||
B|AAOX|20260410|11:27:07|S|90.000000|55.570000||
B|AMZN|20260410|11:27:07|S|10.000000|239.702200||
B|EOSE|20260410|11:27:07|S|1500.000000|5.830000||
B|FSLY|20260410|11:27:07|S|108.000000|23.095000||
B|INTC|20260410|11:27:07|S|1.000000|63.100000||
B|NVDA|20260410|11:27:07|S|100.000000|189.655000||
B|SMR|20260410|11:27:07|S|1.000000|9.440000||
B|SMR|20260410|11:27:07|S|5.000000|9.440000||
B|SMR|20260410|11:27:07|S|17.000000|9.440000||
B|SMR|20260410|11:27:07|S|50.000000|9.440000||
B|AAOI|20260410|11:27:08|S|2.000000|154.360000||
B|IQST|20260410|11:27:08|S|200.000000|2.150000||
B|MU|20260410|11:27:08|S|400.000000|421.345000||
B|PLTR|20260410|11:27:08|S|40.000000|128.420000||
B|TSLA|20260410|11:27:08|S|25.000000|345.560000||
B|AAOI|20260410|11:27:09|S|109.000000|154.460000||
B|ALAB|20260410|11:27:09|S|53.000000|148.887200||
B|HNDL|20260410|11:27:09|S|10.000000|22.370000||
B|KRMN|20260410|11:27:09|S|22.000000|84.050000||
B|MSTR|20260410|11:27:09|S|37.000000|130.280000||
B|SNDK|20260410|11:27:09|S|3.000000|847.530000||
B|SNXX|20260410|11:27:09|S|50.000000|63.180000||
B|SQQQ|20260410|11:27:09|S|50.000000|67.019900||
B|ALAB|20260410|11:27:10|S|50.000000|148.840000||
B|IDCC|20260410|11:27:10|S|50.000000|361.850000||
B|JOBY|20260410|11:27:10|S|998.000000|8.455000||
B|LPCN|20260410|11:27:10|S|800.000000|2.170000||
B|MSFT|20260410|11:27:10|S|6.000000|372.325000||
B|NOW|20260410|11:27:10|S|544.000000|82.250000||
B|NVDA|20260410|11:27:10|S|1000.000000|189.655000||
B|OLPX|20260410|11:27:10|S|10.000000|2.020000||
B|PTIR|20260410|11:27:10|S|25.000000|12.465000||
B|SEZL|20260410|11:27:10|S|20.000000|60.250000||
B|ZM|20260410|11:27:10|S|100.000000|79.420000||
B|AAOI|20260410|11:27:11|S|20.000000|154.390000||
B|COHR|20260410|11:27:11|S|100.000000|307.600000||
B|INTC|20260410|11:27:11|S|3.000000|63.085000||
B|INTC|20260410|11:27:11|S|200.000000|63.085000||
B|INTC|20260410|11:27:11|S|600.000000|63.088500||
B|KO|20260410|11:27:11|S|2.000000|77.805000||
B|NVDA|20260410|11:27:11|S|300.000000|189.665000||
B|SNDK|20260410|11:27:11|S|32.000000|847.220000||
B|BE|20260410|11:27:12|S|18.000000|170.090000||
B|ICSH|20260410|11:27:12|S|41.000000|50.540000||
B|INTC|20260410|11:27:12|S|24.000000|63.080000||
B|TSLA|20260410|11:27:12|S|1.000000|345.650000||
B|VXUS|20260410|11:27:12|S|1.000000|81.495000||
B|AMZN|20260410|11:27:13|S|100.000000|239.689300||
B|ARES|20260410|11:27:13|S|100.000000|100.220000||
B|BRK/B|20260410|11:27:13|S|25.000000|481.390000||
B|INTC|20260410|11:27:13|S|150.000000|63.080000||
B|RBRK|20260410|11:27:13|S|6.000000|42.800000||
B|WDC|20260410|11:27:13|S|6.000000|343.480000||
B|AMC|20260410|11:27:14|S|10.000000|1.330000||
B|INOD|20260410|11:27:14|S|9.000000|35.400000||
B|INTC|20260410|11:27:14|S|26.000000|63.085000||
B|META|20260410|11:27:14|S|46.000000|631.215000||
B|MSTY|20260410|11:27:14|S|1.000000|21.429800||
B|NFLX|20260410|11:27:14|S|1.000000|101.887400||
B|OSCR|20260410|11:27:14|S|100.000000|14.579300||
B|PD|20260410|11:27:14|S|400.000000|5.815000||
B|STX|20260410|11:27:14|S|1.000000|503.520000||
B|VTRS|20260410|11:27:14|S|100.000000|13.735000||
B|Z|20260410|11:27:14|S|15.000000|39.876200||
B|AKAM|20260410|11:27:15|S|26.000000|95.610000||
B|CYTK|20260410|11:27:15|S|29.000000|64.730000||
B|CYTK|20260410|11:27:15|S|101.000000|64.720000||
B|EQX|20260410|11:27:15|S|20.000000|15.130000||
B|KLAC|20260410|11:27:15|S|5.000000|1752.520000||
B|MAGX|20260410|11:27:15|S|100.000000|47.550000||
B|MAGX|20260410|11:27:15|S|800.000000|47.550000||
B|SPY|20260410|11:27:15|S|20.000000|681.430000||
B|TSLA|20260410|11:27:15|S|1.000000|345.680000||
B|TSLL|20260410|11:27:15|S|45.000000|10.409300||
B|VRT|20260410|11:27:15|S|13.000000|295.210000||
B|RNAZ|20260410|11:27:16|S|125.000000|8.300000||
B|SRTS|20260410|11:27:16|S|11.000000|4.360000||
B|AKAM|20260410|11:27:17|S|20.000000|95.680000||
B|IGV|20260410|11:27:17|S|200.000000|74.650700||
B|MU|20260410|11:27:17|S|20.000000|421.410000||
B|PANW|20260410|11:27:17|S|2.000000|154.630000||
B|AMC|20260410|11:27:18|S|10.000000|1.330000||
B|BABA|20260410|11:27:18|S|50.000000|128.277800||
B|CRDO|20260410|11:27:18|S|100.000000|120.060000||
B|CRM|20260410|11:27:18|S|15.000000|165.228100||
B|IREN|20260410|11:27:18|S|49.000000|40.520000||
B|NBIS|20260410|11:27:18|S|200.000000|147.200000||
B|SNDK|20260410|11:27:18|S|60.000000|847.220000||
B|XRX|20260410|11:27:18|S|85.000000|1.285000||
B|ZTS|20260410|11:27:18|S|11.000000|118.077200||
B|AAOI|20260410|11:27:19|S|50.000000|154.530000||
B|BNAI|20260410|11:27:19|S|69.000000|42.920000||
B|CRWV|20260410|11:27:19|S|1.000000|104.360000||
B|EQX|20260410|11:27:19|S|10.000000|15.130000||
B|HSAI|20260410|11:27:19|S|40.000000|22.920000||
B|LULU|20260410|11:27:19|S|1.000000|164.560000||
B|NVDA|20260410|11:27:19|S|30.000000|189.665000||
B|ORCL|20260410|11:27:19|S|6.000000|138.610000||
B|PLTR|20260410|11:27:19|S|107.000000|128.430000||
B|PLTZ|20260410|11:27:19|S|8.000000|36.800000||
B|RIOT|20260410|11:27:19|S|13.000000|16.885000||
B|ROKU|20260410|11:27:19|S|20.000000|100.955000||
B|TTMI|20260410|11:27:19|S|1.000000|120.850000||
B|BRK/B|20260410|11:27:20|S|8.000000|481.350000||
B|CAR|20260410|11:27:20|S|95.000000|273.240000||
B|ELF|20260410|11:27:20|S|5.000000|63.685500||
B|NFLX|20260410|11:27:20|S|10.000000|101.895000||
B|NVDA|20260410|11:27:20|S|70.000000|189.670000||
B|BIL|20260410|11:27:21|S|16.000000|91.495000||
B|PANW|20260410|11:27:21|S|2.000000|154.645600||
B|DRAM|20260410|11:27:22|S|150.000000|32.605000||
B|IEFA|20260410|11:27:22|S|400.000000|95.535000||
B|IVV|20260410|11:27:22|S|13.000000|684.560000||
B|IVV|20260410|11:27:22|S|13.000000|684.560000||
B|SCO|20260410|11:27:22|S|6.000000|7.975000||
B|CRWV|20260410|11:27:23|S|10.000000|104.385000||
B|MG|20260410|11:27:23|S|4.000000|16.930000||
B|FOF|20260410|11:27:24|S|100.000000|13.640000||
B|ORCL|20260410|11:27:24|S|4.000000|138.650000||
B|SPY|20260410|11:27:24|S|20.000000|681.445000||
B|UBER|20260410|11:27:24|S|100.000000|71.085000||
B|CHAT|20260410|11:27:25|S|16.000000|69.890000||
B|FSLY|20260410|11:27:25|S|98.000000|23.055000||
B|OKLO|20260410|11:27:25|S|100.000000|51.030000||
B|PLTR|20260410|11:27:25|S|187.000000|128.390000||
B|SQQQ|20260410|11:27:25|S|200.000000|67.035000||
B|AMZN|20260410|11:27:26|S|1.000000|239.659100||
B|FOXA|20260410|11:27:26|S|19.000000|61.735000||
B|ONDS|20260410|11:27:26|S|10.000000|9.145000||
B|SFST|20260410|11:27:26|S|10.000000|58.580000||
B|TSEM|20260410|11:27:26|S|5.000000|203.493300||
B|VRTL|20260410|11:27:26|S|40.000000|139.090000||
B|AMC|20260410|11:27:27|S|13.000000|1.340000||
B|CRWD|20260410|11:27:27|S|10.000000|375.890000||
B|INTC|20260410|11:27:27|S|40.000000|63.035000||
B|SNDK|20260410|11:27:27|S|8.000000|847.740000||
B|AAOI|20260410|11:27:28|S|30.000000|154.460000||
B|CDNS|20260410|11:27:28|S|15.000000|271.280000||
B|CRWV|20260410|11:27:28|S|16.000000|104.335000||
B|VRDN|20260410|11:27:28|S|20.000000|15.145000||
B|Z|20260410|11:27:28|S|1.000000|39.900000||
B|AFJK|20260410|11:27:29|S|1.000000|60.770000||
B|DOCN|20260410|11:27:29|S|50.000000|80.815000||
B|TSM|20260410|11:27:29|S|1.000000|375.960000||
B|BE|20260410|11:27:30|S|10.000000|170.150000||
B|BE|20260410|11:27:30|S|18.000000|170.150000||
B|CRWV|20260410|11:27:30|S|34.000000|104.335000||
B|CRWV|20260410|11:27:30|S|49.000000|104.335000||
B|FOUR|20260410|11:27:30|S|418.000000|42.070000||
B|FROG|20260410|11:27:31|S|25.000000|43.180000||
B|SOXL|20260410|11:27:31|S|200.000000|77.920700||
B|TSLA|20260410|11:27:31|S|50.000000|345.700000||
B|CVX|20260410|11:27:32|S|32.000000|187.159500||
B|GOOGL|20260410|11:27:32|S|4.000000|318.700000||
B|INO|20260410|11:27:32|S|394.000000|1.045000||
B|PANW|20260410|11:27:32|S|1.000000|154.580000||
B|SPY|20260410|11:27:32|S|28.000000|681.455000||
B|UPST|20260410|11:27:32|S|20.000000|27.120000||
B|IDXX|20260410|11:27:33|S|62.000000|569.490000||
B|SOXL|20260410|11:27:33|S|100.000000|77.915000||
B|SOXS|20260410|11:27:33|S|5.000000|23.137300||
B|SPY|20260410|11:27:33|S|1.000000|681.440000||
B|TSLA|20260410|11:27:33|S|190.000000|345.721800||
B|TSLA|20260410|11:27:33|S|200.000000|345.730000||
B|V|20260410|11:27:33|S|3.000000|305.552400||
B|AAOI|20260410|11:27:34|S|100.000000|154.420000||
B|ADBE|20260410|11:27:34|S|100.000000|225.540000||
B|CREX|20260410|11:27:34|S|1.000000|3.390000||
B|IREN|20260410|11:27:34|S|2.000000|40.570000||
B|MSTR|20260410|11:27:34|S|45.000000|130.250000||
B|MU|20260410|11:27:34|S|25.000000|421.500000||
B|NVDA|20260410|11:27:34|S|178.000000|189.670000||
B|TMDX|20260410|11:27:34|S|200.000000|114.550000||
B|MG|20260410|11:27:35|S|8.000000|16.910000||
B|NOW|20260410|11:27:35|S|40.000000|82.240000||
B|NOW|20260410|11:27:35|S|800.000000|82.240000||
B|USO|20260410|11:27:35|S|50.000000|126.700000||
B|VECO|20260410|11:27:35|S|100.000000|40.370000||
B|BE|20260410|11:27:36|S|50.000000|170.150000||
B|ESML|20260410|11:27:36|S|12.000000|49.310000||
B|MG|20260410|11:27:36|S|8.000000|16.910000||
B|NBIS|20260410|11:27:36|S|25.000000|147.400000||
B|SPY|20260410|11:27:36|S|27.000000|681.465000||
B|CPER|20260410|11:27:37|S|80.000000|36.105000||
B|IR|20260410|11:27:37|S|20.000000|86.300000||
B|UVXY|20260410|11:27:37|S|581.000000|41.180000||
B|AMZN|20260410|11:27:38|S|4.000000|239.655000||
B|LIN|20260410|11:27:38|S|10.000000|500.920000||
B|NU|20260410|11:27:38|S|100.000000|14.930000||
B|ORCL|20260410|11:27:38|S|100.000000|138.770000||
B|RAYA|20260410|11:27:38|S|6337.000000|0.919400||
B|SMR|20260410|11:27:38|S|20.000000|9.445000||
B|SMX|20260410|11:27:38|S|200.000000|6.510000||
B|AXTI|20260410|11:27:39|S|100.000000|64.495000||
B|CARR|20260410|11:27:39|S|2.000000|63.650000||
B|INTC|20260410|11:27:39|S|100.000000|63.005000||
B|INTT|20260410|11:27:39|S|50.000000|16.070000||
B|NIO|20260410|11:27:39|S|100.000000|6.575000||
B|NVDA|20260410|11:27:39|S|100.000000|189.625000||
B|RCL|20260410|11:27:39|S|1.000000|279.291000||
B|SES|20260410|11:27:39|S|25.000000|1.010000||
B|SOXS|20260410|11:27:39|S|200.000000|23.155000||
B|IBM|20260410|11:27:40|S|2.000000|235.075000||
B|LITE|20260410|11:27:40|S|10.000000|924.285000||
B|LITE|20260410|11:27:40|S|100.000000|924.000000||
B|LITE|20260410|11:27:40|S|100.000000|924.060000||
B|SCO|20260410|11:27:40|S|500.000000|7.970000||
B|COHR|20260410|11:27:41|S|1.000000|307.750000||
B|GLD|20260410|11:27:41|S|100.000000|439.180000||
B|VRE|20260410|11:27:41|S|100.000000|18.935000||
B|SCHD|20260410|11:27:42|S|60.000000|30.657500||
B|SMR|20260410|11:27:42|S|1.000000|9.420000||
B|SMR|20260410|11:27:42|S|1.000000|9.430000||
B|SMR|20260410|11:27:42|S|1.000000|9.430000||
B|SMR|20260410|11:27:42|S|3.000000|9.420000||
B|SMR|20260410|11:27:42|S|5.000000|9.430000||
B|SMR|20260410|11:27:42|S|10.000000|9.420000||
B|SMR|20260410|11:27:42|S|10.000000|9.420000||
B|SMR|20260410|11:27:42|S|10.000000|9.430000||
B|SMR|20260410|11:27:42|S|10.000000|9.430000||
B|SMR|20260410|11:27:42|S|10.000000|9.430000||
B|SMR|20260410|11:27:42|S|20.000000|9.430000||
B|SMR|20260410|11:27:42|S|25.000000|9.430000||
B|SMR|20260410|11:27:42|S|30.000000|9.420000||
B|SMR|20260410|11:27:42|S|30.000000|9.430000||
B|SMR|20260410|11:27:42|S|30.000000|9.430000||
B|SMR|20260410|11:27:42|S|33.000000|9.420000||
B|ZTS|20260410|11:27:42|S|5.000000|118.075200||
B|AAOI|20260410|11:27:43|S|1.000000|154.340000||
B|CRH|20260410|11:27:43|S|20.000000|116.770000||
B|CRWV|20260410|11:27:43|S|100.000000|104.330000||
B|FSLY|20260410|11:27:43|S|31.000000|23.040100||
B|INO|20260410|11:27:43|S|100.000000|1.045000||
B|POET|20260410|11:27:43|S|10.000000|6.865000||
B|TSM|20260410|11:27:43|S|3.000000|375.850000||
B|BE|20260410|11:27:44|S|4.000000|170.050000||
B|GRAB|20260410|11:27:44|S|15.000000|3.660000||
B|INTC|20260410|11:27:44|S|20.000000|62.985000||
B|INTC|20260410|11:27:44|S|100.000000|62.980000||
B|NUE|20260410|11:27:44|S|1.000000|187.771700||
B|PLTR|20260410|11:27:44|S|25.000000|128.500000||
B|AMD|20260410|11:27:45|S|100.000000|248.840000||
B|AMD|20260410|11:27:45|S|100.000000|248.840000||
B|ASX|20260410|11:27:45|S|10.000000|25.099300||
B|CW|20260410|11:27:45|S|8.000000|726.855000||
B|MAS|20260410|11:27:45|S|50.000000|63.250000||
B|NET|20260410|11:27:45|S|1.000000|169.450000||
B|NFLX|20260410|11:27:45|S|10.000000|101.909300||
B|NVDA|20260410|11:27:45|S|100.000000|189.605000||
B|SOFI|20260410|11:27:45|S|11.000000|16.300000||
B|ALAB|20260410|11:27:46|S|24.000000|148.750000||
B|BWXT|20260410|11:27:46|S|18.000000|232.860000||
B|FN|20260410|11:27:46|S|1.000000|662.190000||
B|JEPI|20260410|11:27:46|S|50.000000|57.605000||
B|MSTR|20260410|11:27:46|S|18.000000|130.220000||
B|MU|20260410|11:27:46|S|60.000000|421.380000||
B|MU|20260410|11:27:46|S|100.000000|421.330000||
B|NVDA|20260410|11:27:46|S|50.000000|189.581900||
B|OSCR|20260410|11:27:46|S|200.000000|14.580000||
B|POET|20260410|11:27:46|S|150.000000|6.865000||
B|WIX|20260410|11:27:46|S|100.000000|65.455000||
B|ABEV|20260410|11:27:47|S|30.000000|3.200000||
B|NVDA|20260410|11:27:47|S|43.000000|189.570000||
B|NVDA|20260410|11:27:47|S|57.000000|189.570000||
B|ORCL|20260410|11:27:47|S|200.000000|138.800000||
B|SPY|20260410|11:27:47|S|6.000000|681.415000||
B|AAOX|20260410|11:27:48|S|40.000000|55.600000||
B|AEM|20260410|11:27:48|S|25.000000|218.560000||
B|COHR|20260410|11:27:48|S|5.000000|307.910000||
B|COHX|20260410|11:27:48|S|3.000000|41.140000||
B|CUE|20260410|11:27:48|S|1092.000000|0.459600||
B|NFLX|20260410|11:27:48|S|1.000000|101.909300||
B|CXT|20260410|11:27:49|S|20.000000|43.830000||
B|FROG|20260410|11:27:49|S|100.000000|43.190000||
B|FROG|20260410|11:27:49|S|800.000000|43.165000||
B|IREN|20260410|11:27:49|S|7.000000|40.570000||
B|TYL|20260410|11:27:49|S|8.000000|317.990000||
B|AAOI|20260410|11:27:50|S|100.000000|154.160000||
B|AAOI|20260410|11:27:50|S|200.000000|154.080000||
B|AAOI|20260410|11:27:50|S|200.000000|154.170000||
B|ALAB|20260410|11:27:50|S|3.000000|148.750000||
B|AMZN|20260410|11:27:50|S|16.000000|239.585000||
B|BE|20260410|11:27:50|S|40.000000|170.090000||
B|CCJ|20260410|11:27:50|S|120.000000|117.665800||
B|CRWV|20260410|11:27:50|S|60.000000|104.335000||
B|PLD|20260410|11:27:50|S|21.000000|137.430000||
B|RBLX|20260410|11:27:50|S|20.000000|53.970000||
B|SNA|20260410|11:27:50|S|6.000000|382.385000||
B|SOFI|20260410|11:27:50|S|5.000000|16.295000||
B|AAOI|20260410|11:27:51|S|10.000000|153.960000||
B|NOW|20260410|11:27:51|S|5.000000|82.177700||
B|PATH|20260410|11:27:51|S|10.000000|9.515000||
B|PLTR|20260410|11:27:51|S|108.000000|128.455000||
B|QTUM|20260410|11:27:51|S|10.000000|117.320000||
B|SPY|20260410|11:27:51|S|10.000000|681.475000||
B|CRUS|20260410|11:27:52|S|15.000000|159.940000||
B|HLI|20260410|11:27:52|S|12.000000|151.840000||
B|INTU|20260410|11:27:52|S|3.000000|346.250000||
B|NVDA|20260410|11:27:52|S|25.000000|189.630000||
B|SOXL|20260410|11:27:52|S|58.000000|77.900000||
B|SPSC|20260410|11:27:52|S|16.000000|51.500000||
B|TME|20260410|11:27:52|S|20.000000|9.405000||
B|AAPL|20260410|11:27:53|S|5.000000|261.460000||
B|MRK|20260410|11:27:53|S|87.000000|121.828000||
B|OGN|20260410|11:27:53|S|28.000000|8.795000||
B|PDD|20260410|11:27:53|S|20.000000|101.289300||
B|SEZL|20260410|11:27:53|S|25.000000|60.561000||
B|SOXL|20260410|11:27:53|S|1.000000|77.910000||
B|AMZN|20260410|11:27:54|S|2.000000|239.618800||
B|D|20260410|11:27:54|S|95.000000|64.890000||
B|FOF|20260410|11:27:54|S|100.000000|13.640000||
B|MSFT|20260410|11:27:54|S|40.000000|372.390000||
B|MU|20260410|11:27:54|S|3.000000|421.600000||
B|OLPX|20260410|11:27:54|S|20.000000|2.020000||
B|TLT|20260410|11:27:54|S|170.000000|86.655000||
B|USO|20260410|11:27:54|S|25.000000|126.660000||
B|XLU|20260410|11:27:54|S|65.000000|47.295000||
B|CRM|20260410|11:27:55|S|3.000000|164.970000||
B|CRWD|20260410|11:27:55|S|3.000000|375.994100||
B|KYIV|20260410|11:27:55|S|2.000000|11.470000||
B|LEN|20260410|11:27:55|S|10.000000|87.456500||
B|PANW|20260410|11:27:55|S|50.000000|154.610000||
B|PLTR|20260410|11:27:55|S|10.000000|128.500000||
B|SOXL|20260410|11:27:55|S|58.000000|77.910500||
B|UCAR|20260410|11:27:55|S|11.000000|2.390000||
B|APLD|20260410|11:27:56|S|20.000000|27.250000||
B|BE|20260410|11:27:56|S|58.000000|170.160000||
B|CAR|20260410|11:27:56|S|15.000000|273.080000||
B|CRWV|20260410|11:27:56|S|200.000000|104.290000||
B|DDOG|20260410|11:27:56|S|100.000000|101.330000||
B|SPHD|20260410|11:27:56|S|51.000000|49.765000||
B|Z|20260410|11:27:56|S|13.000000|39.875700||
B|ALAB|20260410|11:27:57|S|61.000000|148.714100||
B|ELF|20260410|11:27:57|S|4.000000|63.685500||
B|NTES|20260410|11:27:57|S|43.000000|113.760000||
B|SNDK|20260410|11:27:57|S|1.000000|848.140000||
B|SPXU|20260410|11:27:57|S|5.000000|49.279300||
B|ATI|20260410|11:27:58|S|4.000000|161.600000||
B|AVGO|20260410|11:27:58|S|0.013300|375.750000||
B|BE|20260410|11:27:58|S|50.000000|170.160000||
B|INDA|20260410|11:27:58|S|85.000000|49.445000||
B|INTC|20260410|11:27:58|S|40.000000|63.040000||
B|IREN|20260410|11:27:58|S|25.000000|40.570700||
B|LUNR|20260410|11:27:58|S|20.000000|23.360000||
B|PRCT|20260410|11:27:59|S|50.000000|23.190000||
B|PSLV|20260410|11:27:59|S|60.000000|24.937400||
B|RRX|20260410|11:27:59|S|8.000000|210.400000||
B|SNDK|20260410|11:27:59|S|22.000000|847.840000||
B|SPXS|20260410|11:27:59|S|10.000000|35.145000||
B|CRWV|20260410|11:28:00|S|6.000000|104.310000||
B|MA|20260410|11:28:00|S|80.000000|497.560000||
B|PSTG|20260410|11:28:00|S|18.000000|61.130000||
B|USFR|20260410|11:28:00|S|276.000000|50.395000||
B|WDAY|20260410|11:28:00|S|20.000000|111.920000||
B|AMZN|20260410|11:28:01|S|400.000000|239.585800||
B|CNXC|20260410|11:28:01|S|20.000000|28.520000||
B|CRWD|20260410|11:28:01|S|20.000000|375.950000||
B|NIO|20260410|11:28:01|S|2000.000000|6.575000||
B|NVDA|20260410|11:28:01|S|30.000000|189.665000||
B|ORCL|20260410|11:28:01|S|80.000000|138.850000||
B|RWM|20260410|11:28:01|S|50.000000|15.375000||
B|AAOI|20260410|11:28:02|S|1.000000|154.090000||
B|CCL|20260410|11:28:02|S|10.000000|27.895000||
B|APLD|20260410|11:28:03|S|1.000000|27.255000||
B|CRDO|20260410|11:28:03|S|9.000000|120.280000||
B|CRWD|20260410|11:28:03|S|2.000000|375.950000||
B|JEPQ|20260410|11:28:03|S|2.000000|57.695000||
B|MU|20260410|11:28:03|S|100.000000|421.570000||
B|NVDA|20260410|11:28:03|S|360.000000|189.638900||
B|PLTR|20260410|11:28:03|S|3.000000|128.495000||
B|SNY|20260410|11:28:03|S|10.000000|47.017100||
B|TAK|20260410|11:28:03|S|700.000000|18.095000||
B|CRWV|20260410|11:28:04|S|252.000000|104.120000||
B|CRWV|20260410|11:28:04|S|682.000000|104.070000||
B|CUE|20260410|11:28:04|S|3.000000|0.451200||
B|INTC|20260410|11:28:04|S|14.000000|63.005000||
B|INTT|20260410|11:28:04|S|40.000000|16.070000||
B|IPHA|20260410|11:28:04|S|200.000000|1.440000||
B|STX|20260410|11:28:04|S|6.000000|503.640000||
B|BAC|20260410|11:28:05|S|1.000000|52.575000||
B|CRWD|20260410|11:28:05|S|2.000000|375.950000||
B|CRWV|20260410|11:28:05|S|5.000000|104.160000||
B|FLY|20260410|11:28:05|S|25.000000|36.980000||
B|NFLX|20260410|11:28:05|S|90.000000|101.900000||
B|AJG|20260410|11:28:06|S|10.000000|208.010000||
B|AMZN|20260410|11:28:06|S|1.000000|239.555000||
B|ASX|20260410|11:28:06|S|300.000000|25.105000||
B|COIN|20260410|11:28:06|S|4.000000|167.710000||
B|INTC|20260410|11:28:06|S|5.000000|63.005000||
B|LITE|20260410|11:28:06|S|20.000000|924.290000||
B|MNDY|20260410|11:28:06|S|5.000000|59.190000||
B|MP|20260410|11:28:06|S|18.000000|56.310000||
B|MP|20260410|11:28:06|S|152.000000|56.300000||
B|OFS|20260410|11:28:06|S|100.000000|3.750000||
B|SGDM|20260410|11:28:06|S|3.000000|82.615000||
B|STX|20260410|11:28:06|S|5.000000|503.760000||
B|XEL|20260410|11:28:06|S|20.000000|82.570000||
B|Z|20260410|11:28:06|S|13.000000|39.899900||
B|AMD|20260410|11:28:07|S|11.000000|248.810000||
B|DVLT|20260410|11:28:07|S|92.000000|0.670000||
B|MRVL|20260410|11:28:07|S|10.000000|127.980000||
B|ONDS|20260410|11:28:07|S|57.000000|9.135000||
B|REMX|20260410|11:28:07|S|100.000000|95.680000||
B|UUUG|20260410|11:28:07|S|200.000000|11.060000||
B|AAOI|20260410|11:28:08|S|40.000000|153.930000||
B|CRWD|20260410|11:28:08|S|6.000000|375.950000||
B|IBIT|20260410|11:28:08|S|100.000000|41.345000||
B|IBIT|20260410|11:28:08|S|100.000000|41.350000||
B|SDGR|20260410|11:28:08|S|100.000000|11.475000||
B|V|20260410|11:28:08|S|1.000000|305.570000||
B|XOM|20260410|11:28:08|S|50.000000|152.920000||
B|XPEV|20260410|11:28:08|S|250.000000|17.675000||
B|XPEV|20260410|11:28:08|S|500.000000|17.670700||
B|ZSPC|20260410|11:28:08|S|500.000000|0.071700||
B|ALAB|20260410|11:28:09|S|9.000000|148.540000||
B|AMAT|20260410|11:28:09|S|11.000000|404.690000||
B|BCAB|20260410|11:28:09|S|58.000000|4.490000||
B|ORCL|20260410|11:28:09|S|2.000000|138.840000||
B|SCHD|20260410|11:28:09|S|62.000000|30.659300||
B|AMD|20260410|11:28:10|S|18.000000|248.825000||
B|ASTS|20260410|11:28:10|S|23.000000|95.045000||
B|BCAB|20260410|11:28:10|S|58.000000|4.490000||
B|HCA|20260410|11:28:10|S|34.000000|499.370000||
B|TSLA|20260410|11:28:10|S|1.000000|346.050000||
B|TSLA|20260410|11:28:10|S|31.000000|346.065000||
B|TSLA|20260410|11:28:10|S|489.000000|346.080000||
B|VST|20260410|11:28:10|S|1.000000|157.970000||
B|CRWV|20260410|11:28:11|S|47.000000|104.150000||
B|NVDA|20260410|11:28:11|S|70.000000|189.700700||
B|XLP|20260410|11:28:11|S|10.000000|82.525000||
B|AMZN|20260410|11:28:12|S|6.000000|239.558800||
B|CORZ|20260410|11:28:12|S|85.000000|18.869300||
B|CRWV|20260410|11:28:12|S|100.000000|104.120000||
B|CUE|20260410|11:28:12|S|1.000000|0.450100||
B|MU|20260410|11:28:12|S|40.000000|421.640000||
B|NVDA|20260410|11:28:12|S|400.000000|189.702700||
B|SOXS|20260410|11:28:12|S|200.000000|23.145000||
B|TSLA|20260410|11:28:12|S|40.000000|346.090000||
B|AMZN|20260410|11:28:13|S|100.000000|239.558800||
B|APP|20260410|11:28:13|S|9.000000|386.040000||
B|BMNR|20260410|11:28:13|S|542.000000|21.455000||
B|CAT|20260410|11:28:13|S|1.000000|797.200000||
B|COIN|20260410|11:28:13|S|1.000000|167.710000||
B|NET|20260410|11:28:13|S|3.000000|169.590000||
B|PCG|20260410|11:28:13|S|6.000000|18.610000||
B|SOXS|20260410|11:28:13|S|932.000000|23.145000||
B|ZS|20260410|11:28:13|S|40.000000|116.670000||
B|HMY|20260410|11:28:14|S|4.000000|16.600700||
B|IREN|20260410|11:28:14|S|100.000000|40.520900||
B|IREN|20260410|11:28:14|S|100.000000|40.530000||
B|NVDA|20260410|11:28:14|S|100.000000|189.715000||
B|SMR|20260410|11:28:14|S|410.000000|9.425000||
B|SMR|20260410|11:28:14|S|1600.000000|9.425000||
B|SMR|20260410|11:28:14|S|7690.000000|9.430000||
B|TSLA|20260410|11:28:14|S|100.000000|346.100000||
B|CORZ|20260410|11:28:15|S|800.000000|18.875900||
B|GIS|20260410|11:28:15|S|400.000000|35.855000||
B|GM|20260410|11:28:15|S|36.000000|76.590000||
B|STX|20260410|11:28:15|S|1.000000|503.770000||
B|ZS|20260410|11:28:15|S|40.000000|116.635000||
B|ZS|20260410|11:28:15|S|80.000000|116.635000||
B|ASX|20260410|11:28:16|S|17.000000|25.105000||
B|FCX|20260410|11:28:16|S|22.000000|67.950000||
B|HMY|20260410|11:28:16|S|9.000000|16.609300||
B|INTC|20260410|11:28:16|S|300.000000|62.985000||
B|NVDA|20260410|11:28:16|S|210.000000|189.685000||
B|SNOW|20260410|11:28:16|S|20.000000|123.095000||
B|AMZN|20260410|11:28:17|S|10.000000|239.527500||
B|APH|20260410|11:28:17|S|8.000000|142.060000||
B|APH|20260410|11:28:17|S|392.000000|142.060000||
B|NIO|20260410|11:28:17|S|3.000000|6.565000||
B|PLTR|20260410|11:28:17|S|2.000000|128.680000||
B|PLTR|20260410|11:28:17|S|609.000000|128.690000||
B|SMR|20260410|11:28:17|S|1.000000|9.410000||
B|SMR|20260410|11:28:17|S|1.000000|9.410000||
B|SMR|20260410|11:28:17|S|1.000000|9.410000||
B|SMR|20260410|11:28:17|S|2.000000|9.410000||
B|SMUP|20260410|11:28:17|S|5.000000|7.720000||
B|SPY|20260410|11:28:17|S|40.000000|681.425000||
B|CRML|20260410|11:28:18|S|800.000000|9.385000||
B|OLPX|20260410|11:28:18|S|20.000000|2.020000||
B|TSLA|20260410|11:28:18|S|100.000000|346.010000||
B|TTMI|20260410|11:28:18|S|100.000000|120.735000||
B|TTMI|20260410|11:28:18|S|397.000000|120.600000||
B|TTMI|20260410|11:28:18|S|400.000000|120.609000||
B|WGRX|20260410|11:28:18|E|2743.000000|0.131000||
B|AIXI|20260410|11:28:19|S|100.000000|1.325000||
B|CRWV|20260410|11:28:19|S|25.000000|104.000000||
B|DELL|20260410|11:28:19|S|12.000000|179.880000||
B|PM|20260410|11:28:19|S|4.000000|158.660000||
B|QQQ|20260410|11:28:19|S|3.000000|612.860000||
B|BE|20260410|11:28:20|S|101.000000|170.360000||
B|JEF|20260410|11:28:20|S|20.000000|45.795000||
B|LUNR|20260410|11:28:20|S|10.000000|23.362900||
B|QQQI|20260410|11:28:20|S|200.000000|52.069300||
B|SOXS|20260410|11:28:20|S|30.000000|23.165000||
B|ZTS|20260410|11:28:20|S|6.000000|118.090100||
B|HOOD|20260410|11:28:21|S|1.000000|69.720000||
B|INTC|20260410|11:28:21|S|415.000000|63.005000||
B|NVDA|20260410|11:28:21|S|1.000000|189.635000||
B|NVDA|20260410|11:28:21|S|76.000000|189.650700||
B|Z|20260410|11:28:21|S|100.000000|39.875500||
B|ALOY|20260410|11:28:22|S|16.000000|12.100000||
B|KMB|20260410|11:28:22|S|1.000000|97.390000||
B|NAK|20260410|11:28:22|S|3.000000|1.780000||
B|NOW|20260410|11:28:22|S|227.000000|82.290000||
B|TER|20260410|11:28:22|S|1.000000|371.641000||
B|UVXY|20260410|11:28:22|S|38.000000|41.180000||
B|UVXY|20260410|11:28:22|S|200.000000|41.145000||
B|UVXY|20260410|11:28:22|S|1000.000000|41.180000||
B|VIG|20260410|11:28:22|S|4.000000|222.145000||
B|ADEA|20260410|11:28:23|S|600.000000|27.490000||
B|EOSE|20260410|11:28:23|S|511.000000|5.835000||
B|EXE|20260410|11:28:23|S|95.000000|98.510000||
B|JNJ|20260410|11:28:23|S|30.000000|239.642400||
B|SOXS|20260410|11:28:23|S|10.000000|23.155000||
B|UVIX|20260410|11:28:23|S|10.000000|6.259300||
B|CCJ|20260410|11:28:24|S|10.000000|117.630000||
B|CRH|20260410|11:28:24|S|20.000000|116.710000||
B|FIG|20260410|11:28:24|S|50.000000|18.110000||
B|HOOD|20260410|11:28:24|S|10.000000|69.738800||
B|SPY|20260410|11:28:24|S|40.000000|681.459100||
B|SPY|20260410|11:28:24|S|40.000000|681.460000||
B|BMNU|20260410|11:28:25|S|3176.000000|2.035000||
B|CRCL|20260410|11:28:25|S|1.000000|88.490000||
B|MSFT|20260410|11:28:25|S|57.000000|372.370000||
B|MSFT|20260410|11:28:25|S|100.000000|372.350000||
B|ORCL|20260410|11:28:25|S|80.000000|138.920000||
B|AIO|20260410|11:28:26|S|100.000000|23.380000||
B|AMC|20260410|11:28:26|S|10.000000|1.330000||
B|ASTS|20260410|11:28:26|S|4.000000|94.990000||
B|COIN|20260410|11:28:26|S|5.000000|167.560000||
B|CORZ|20260410|11:28:26|S|600.000000|18.875000||
B|FSLY|20260410|11:28:26|S|35.000000|22.995000||
B|INTC|20260410|11:28:26|S|16.000000|63.015000||
B|INTC|20260410|11:28:26|S|101.000000|63.015000||
B|MA|20260410|11:28:26|S|24.000000|497.259000||
B|ORCL|20260410|11:28:26|S|2.000000|138.890000||
B|ORCL|20260410|11:28:26|S|7.000000|138.870000||
B|SMR|20260410|11:28:26|S|5.000000|9.410000||
B|SPY|20260410|11:28:26|S|2.000000|681.390000||
B|UPST|20260410|11:28:26|S|10.000000|27.130700||
B|AEHR|20260410|11:28:27|S|80.000000|69.754300||
B|AMZN|20260410|11:28:27|S|20.000000|239.435600||
B|CRWG|20260410|11:28:27|S|610.000000|4.160000||
B|CRWV|20260410|11:28:27|S|23.000000|103.860000||
B|INTC|20260410|11:28:27|S|100.000000|62.995000||
B|SPT|20260410|11:28:27|S|20.000000|5.055000||
B|SPY|20260410|11:28:27|S|4.000000|681.394900||
B|AEP|20260410|11:28:28|S|10.000000|137.077500||
B|KBE|20260410|11:28:28|S|100.000000|62.910000||
B|MRVL|20260410|11:28:28|S|30.000000|127.771500||
B|RIOT|20260410|11:28:28|S|20.000000|16.885000||
B|SOXS|20260410|11:28:28|S|56.000000|23.185000||
B|VXUS|20260410|11:28:28|S|100.000000|81.465000||
B|AMD|20260410|11:28:29|S|300.000000|248.650000||
B|BEEM|20260410|11:28:29|S|10.000000|1.505000||
B|IGR|20260410|11:28:29|S|200.000000|4.645000||
B|IREN|20260410|11:28:29|S|100.000000|40.515000||
B|MRVL|20260410|11:28:29|S|10.000000|127.771500||
B|NET|20260410|11:28:29|S|1.000000|169.340000||
B|OPPpA|20260410|11:28:29|S|1.000000|16.650000||
B|SNDK|20260410|11:28:29|S|5.000000|848.310000||
B|TQQQ|20260410|11:28:29|S|199.000000|49.609300||
B|XBIL|20260410|11:28:29|S|24.000000|50.090000||
B|AVGO|20260410|11:28:30|S|8.000000|375.717900||
B|CRM|20260410|11:28:30|S|75.000000|164.990000||
B|HIMX|20260410|11:28:30|S|20.000000|9.388800||
B|MRVL|20260410|11:28:30|S|100.000000|127.820000||
B|NAT|20260410|11:28:30|S|17.000000|5.715000||
B|SEZL|20260410|11:28:30|S|25.000000|60.540000||
B|SOXL|20260410|11:28:30|S|25.000000|77.805000||
B|SPYD|20260410|11:28:30|S|2.000000|45.919300||
B|ZTS|20260410|11:28:30|S|100.000000|118.074600||
B|CSGS|20260410|11:28:31|S|20.000000|80.035000||
B|DRNZ|20260410|11:28:31|S|48.000000|24.620000||
B|MRVL|20260410|11:28:31|S|100.000000|127.790000||
B|NFLX|20260410|11:28:31|S|6.000000|101.959300||
B|SHOP|20260410|11:28:31|S|1.000000|111.645000||
B|SOXS|20260410|11:28:31|S|47.000000|23.169500||
B|SPY|20260410|11:28:31|S|16.000000|681.430000||
B|AAOI|20260410|11:28:32|S|7.000000|153.170000||
B|AAOI|20260410|11:28:32|S|100.000000|153.110000||
B|AAOI|20260410|11:28:32|S|100.000000|153.150000||
B|AAOI|20260410|11:28:32|S|411.000000|153.130000||
B|AMKR|20260410|11:28:32|S|43.000000|57.650000||
B|BABA|20260410|11:28:32|S|11.000000|128.160000||
B|BABA|20260410|11:28:32|S|100.000000|128.150000||
B|CAT|20260410|11:28:32|S|3.000000|796.780000||
B|HIMS|20260410|11:28:32|S|1600.000000|19.805000||
B|KEY|20260410|11:28:32|S|900.000000|21.509900||
B|SNPS|20260410|11:28:32|S|12.000000|396.290000||
B|CRWD|20260410|11:28:33|S|79.000000|376.180000||
B|CRWD|20260410|11:28:33|S|83.000000|376.230000||
B|KOD|20260410|11:28:33|S|269.000000|43.580000||
B|SPY|20260410|11:28:33|S|7.000000|681.449100||
B|VRT|20260410|11:28:33|S|3.000000|295.500000||
B|WDAY|20260410|11:28:33|S|10.000000|112.010000||
B|ZM|20260410|11:28:33|S|2.000000|79.425000||
B|AXON|20260410|11:28:34|S|5.000000|343.661000||
B|HWM|20260410|11:28:34|S|50.000000|254.220000||
B|TSM|20260410|11:28:34|S|1.000000|375.880000||
B|TSM|20260410|11:28:34|S|80.000000|375.880000||
B|VIST|20260410|11:28:34|S|200.000000|66.070000||
B|CRWV|20260410|11:28:35|S|100.000000|104.140000||
B|YDDL|20260410|11:28:35|E|10.000000|5.260000||
B|BGB|20260410|11:28:36|S|1000.000000|11.180000||
B|HUT|20260410|11:28:36|S|50.000000|68.360000||
B|RUN|20260410|11:28:36|S|60.000000|13.439300||
B|SPGI|20260410|11:28:36|S|50.000000|413.904800||
B|SPY|20260410|11:28:36|S|40.000000|681.469300||
B|TSLA|20260410|11:28:36|S|100.000000|346.080000||
B|DDOG|20260410|11:28:37|S|2.000000|101.330000||
B|GME|20260410|11:28:37|S|25.000000|22.685000||
B|MO|20260410|11:28:37|S|12.000000|67.005000||
B|SCHD|20260410|11:28:37|S|64.000000|30.659300||
B|SPY|20260410|11:28:37|S|4.000000|681.477500||
B|AAOI|20260410|11:28:38|S|99.000000|153.010000||
B|ASTS|20260410|11:28:38|S|50.000000|95.005000||
B|CRDO|20260410|11:28:38|S|2.000000|120.250000||
B|CRWD|20260410|11:28:38|S|1.000000|376.270000||
B|FUSE|20260410|11:28:38|S|100.000000|1.430000||
B|HRL|20260410|11:28:38|S|4.000000|20.985000||
B|JOBY|20260410|11:28:38|S|100.000000|8.440000||
B|NET|20260410|11:28:38|S|1.000000|169.440000||
B|NVDA|20260410|11:28:38|S|800.000000|189.695000||
B|PLTU|20260410|11:28:38|S|43.000000|34.063500||
B|LITE|20260410|11:28:39|S|6.000000|924.700000||
B|META|20260410|11:28:39|S|80.000000|631.010000||
B|SPG|20260410|11:28:39|S|4.000000|200.130000||
B|T|20260410|11:28:39|S|18.000000|26.310000||
B|ADUR|20260410|11:28:40|S|5.000000|10.590000||
B|ANNA|20260410|11:28:40|S|400.000000|4.975000||
B|AVGO|20260410|11:28:40|S|3.000000|375.838300||
B|CRM|20260410|11:28:40|S|250.000000|165.020000||
B|CRWD|20260410|11:28:40|S|2.000000|376.280000||
B|SPY|20260410|11:28:40|S|13.000000|681.475000||
B|CRWD|20260410|11:28:41|S|75.000000|376.440000||
B|KO|20260410|11:28:41|S|1.000000|77.819300||
B|MRVL|20260410|11:28:41|S|100.000000|127.785000||
B|OPEN|20260410|11:28:41|S|20.000000|4.510000||
B|PDD|20260410|11:28:41|S|18.000000|101.268600||
B|WFC|20260410|11:28:41|S|9.000000|85.519100||
B|AAOI|20260410|11:28:42|S|30.000000|153.240000||
B|CVX|20260410|11:28:42|S|26.000000|187.080000||
B|KO|20260410|11:28:42|S|1.000000|77.819300||
B|MARA|20260410|11:28:42|S|8.000000|9.685000||
B|NOW|20260410|11:28:42|S|40.000000|82.430000||
B|NOW|20260410|11:28:42|S|40.000000|82.430000||
B|PLTZ|20260410|11:28:42|S|1.000000|36.460000||
B|SPY|20260410|11:28:42|S|14.000000|681.475000||
B|TSLL|20260410|11:28:42|S|40.000000|10.435000||
B|XLV|20260410|11:28:42|S|6.000000|148.035000||
B|B|20260410|11:28:43|S|20.000000|43.755000||
B|CRWD|20260410|11:28:43|S|80.000000|376.780000||
B|MRNA|20260410|11:28:43|S|5.000000|52.235000||
B|NVDA|20260410|11:28:43|S|100.000000|189.775000||
B|SPY|20260410|11:28:43|S|32.000000|681.479100||
B|ALAB|20260410|11:28:44|S|15.000000|149.155000||
B|CRWV|20260410|11:28:44|S|20.000000|104.310000||
B|MU|20260410|11:28:44|S|11.000000|421.915000||
B|ZSL|20260410|11:28:44|S|300.000000|21.560000||
B|AAOI|20260410|11:28:45|S|4.000000|153.280000||
B|AAOI|20260410|11:28:45|S|30.000000|153.240000||
B|SNDK|20260410|11:28:45|S|46.000000|848.960000||
B|TJX|20260410|11:28:45|S|1.000000|161.370000||
B|MU|20260410|11:28:46|S|100.000000|421.890000||
B|SEZL|20260410|11:28:46|S|20.000000|60.390000||
B|SMH|20260410|11:28:46|S|143.000000|440.675000||
B|SPY|20260410|11:28:46|S|20.000000|681.480000||
B|TJX|20260410|11:28:46|S|1.000000|161.380000||
B|ZTS|20260410|11:28:46|S|1.000000|118.085500||
B|ZTS|20260410|11:28:46|S|8.000000|118.085500||
B|AAOI|20260410|11:28:47|S|25.000000|153.240000||
B|IMRX|20260410|11:28:47|S|11.000000|5.560000||
B|MRVL|20260410|11:28:47|S|20.000000|127.851400||
B|NFLX|20260410|11:28:47|S|43.000000|101.937500||
B|PLTR|20260410|11:28:47|S|54.000000|129.160000||
B|QQQ|20260410|11:28:47|S|80.000000|612.915000||
B|SOXL|20260410|11:28:47|S|183.000000|77.890000||
B|SPY|20260410|11:28:47|S|17.000000|681.489100||
B|TQQQ|20260410|11:28:47|S|200.000000|49.639300||
B|AGQ|20260410|11:28:48|S|85.000000|122.780000||
B|COHR|20260410|11:28:48|S|55.000000|307.780000||
B|NVDA|20260410|11:28:48|S|100.000000|189.790000||
B|QURE|20260410|11:28:48|S|25.000000|14.846100||
B|SOXL|20260410|11:28:48|S|70.000000|77.890000||
B|SPY|20260410|11:28:48|S|12.000000|681.485000||
B|STX|20260410|11:28:48|S|5.000000|503.610000||
B|APH|20260410|11:28:49|S|5.000000|141.970000||
B|APH|20260410|11:28:49|S|34.000000|141.960000||
B|BE|20260410|11:28:49|S|4.000000|170.420000||
B|HBM|20260410|11:28:49|S|50.000000|24.169300||
B|MA|20260410|11:28:49|S|5.000000|497.405000||
B|NUGT|20260410|11:28:49|S|5.000000|221.821000||
B|PLTR|20260410|11:28:49|S|150.000000|129.130000||
B|TPVG|20260410|11:28:49|S|100.000000|5.120000||
B|AMD|20260410|11:28:50|S|80.000000|248.770000||
B|BCS|20260410|11:28:50|S|50.000000|23.780000||
B|MU|20260410|11:28:50|S|60.000000|421.813200||
B|MU|20260410|11:28:50|S|100.000000|421.900000||
B|NVTS|20260410|11:28:50|S|3.000000|9.700000||
B|NVTS|20260410|11:28:50|S|25.000000|9.699500||
B|AMZN|20260410|11:28:51|S|79.000000|239.410000||
B|AMZN|20260410|11:28:51|S|132.000000|239.378800||
B|COIN|20260410|11:28:51|S|4.000000|167.550000||
B|META|20260410|11:28:51|S|5.000000|630.880000||
B|PLTR|20260410|11:28:51|S|40.000000|129.125000||
B|PLTR|20260410|11:28:51|S|60.000000|129.115000||
B|ALAB|20260410|11:28:52|S|43.000000|149.210000||
B|APO|20260410|11:28:52|S|100.000000|103.951700||
B|APP|20260410|11:28:52|S|15.000000|386.890000||
B|STZ|20260410|11:28:52|S|19.000000|167.485000||
B|VTRS|20260410|11:28:52|S|100.000000|13.725000||
B|ALAB|20260410|11:28:53|S|20.000000|149.400000||
B|COIN|20260410|11:28:53|S|8.000000|167.510000||
B|KORU|20260410|11:28:53|S|10.000000|395.930000||
B|MRVL|20260410|11:28:53|S|20.000000|127.948300||
B|MU|20260410|11:28:53|S|8.000000|421.630000||
B|ROKU|20260410|11:28:53|S|7.000000|100.940000||
B|SOXX|20260410|11:28:53|S|22.000000|388.878000||
B|STZ|20260410|11:28:53|S|29.000000|167.527300||
B|TEM|20260410|11:28:53|S|5.000000|44.690000||
B|ACN|20260410|11:28:54|S|1.000000|180.060000||
B|BCS|20260410|11:28:54|S|11.000000|23.795000||
B|CEG|20260410|11:28:54|S|2.000000|289.270000||
B|CRWV|20260410|11:28:54|S|100.000000|104.350000||
B|FLEX|20260410|11:28:54|S|100.000000|76.278000||
B|GE|20260410|11:28:54|S|1.000000|310.310000||
B|MU|20260410|11:28:54|S|100.000000|421.585400||
B|NBIS|20260410|11:28:54|S|100.000000|147.700000||
B|ORCL|20260410|11:28:54|S|80.000000|139.050000||
B|SPY|20260410|11:28:54|S|6.000000|681.520000||
B|ICLN|20260410|11:28:55|S|300.000000|19.039300||
B|MU|20260410|11:28:55|S|10.000000|421.590000||
B|ORCL|20260410|11:28:55|S|2.000000|139.050000||
B|PLTR|20260410|11:28:55|S|25.000000|129.050400||
B|UUUU|20260410|11:28:55|S|240.000000|19.130000||
B|XPEV|20260410|11:28:55|S|228.000000|17.659400||
B|XPEV|20260410|11:28:55|S|4900.000000|17.670000||
B|AVGO|20260410|11:28:56|S|55.000000|375.950000||
B|COHR|20260410|11:28:56|S|100.000000|307.910000||
B|KOD|20260410|11:28:56|S|5.000000|43.710000||
B|KOD|20260410|11:28:56|S|197.000000|43.690000||
B|ORCL|20260410|11:28:56|S|7.000000|139.050000||
B|PLTR|20260410|11:28:56|S|267.000000|129.070000||
B|XLE|20260410|11:28:56|S|100.000000|56.755000||
B|CHH|20260410|11:28:57|S|20.000000|113.090000||
B|CIFR|20260410|11:28:57|S|136.000000|17.120000||
B|CRWV|20260410|11:28:57|S|20.000000|104.290000||
B|FLNC|20260410|11:28:57|S|2.000000|14.599000||
B|INO|20260410|11:28:57|S|788.000000|1.045000||
B|INO|20260410|11:28:57|S|888.000000|1.045000||
B|LUNR|20260410|11:28:57|S|22.000000|23.370000||
B|NOW|20260410|11:28:57|S|560.000000|82.400000||
B|QQQM|20260410|11:28:57|S|1.000000|252.375000||
B|SMR|20260410|11:28:57|S|10.000000|9.429700||
B|AAOI|20260410|11:28:58|S|8.000000|152.950700||
B|ARM|20260410|11:28:58|S|100.000000|153.870000||
B|COHX|20260410|11:28:58|S|100.000000|41.140000||
B|CRWV|20260410|11:28:58|S|1.000000|104.180000||
B|PLTR|20260410|11:28:58|S|50.000000|129.090000||
B|PLTR|20260410|11:28:58|S|100.000000|129.080000||
B|SPY|20260410|11:28:58|S|4.000000|681.524900||
B|SPY|20260410|11:28:58|S|40.000000|681.529100||
B|STRC|20260410|11:28:58|S|4.000000|100.005000||
B|VEEV|20260410|11:28:58|S|1.000000|150.810000||
B|VZ|20260410|11:28:58|S|100.000000|46.165000||
B|AMZN|20260410|11:28:59|S|50.000000|239.428800||
B|MAIN|20260410|11:28:59|S|1.000000|53.270000||
B|MSTR|20260410|11:28:59|S|16.000000|130.160000||
B|NOW|20260410|11:28:59|S|40.000000|82.410000||
B|SAP|20260410|11:28:59|S|210.000000|163.540400||
B|SMCI|20260410|11:28:59|S|25.000000|24.925000||
B|TSM|20260410|11:28:59|S|80.000000|375.970000||
B|TSM|20260410|11:28:59|S|80.000000|375.970000||
B|UPXI|20260410|11:28:59|S|1000.000000|1.085000||
B|Z|20260410|11:28:59|S|100.000000|39.920000||
B|AAOI|20260410|11:29:00|S|100.000000|152.961400||
B|MU|20260410|11:29:00|S|1.000000|421.540000||
B|QQQ|20260410|11:29:00|S|2.000000|613.004000||
B|ALGM|20260410|11:29:01|S|13.000000|38.330000||
B|BE|20260410|11:29:01|S|1.000000|170.320000||
B|BMM|20260410|11:29:01|S|1.000000|8.290000||
B|CCJ|20260410|11:29:01|S|3.000000|117.650000||
B|PLTR|20260410|11:29:01|S|8.000000|129.048600||
B|RYAAY|20260410|11:29:01|S|4.000000|63.130000||
B|SMR|20260410|11:29:01|S|1.000000|9.420000||
B|SOFI|20260410|11:29:01|S|2.000000|16.299200||
B|SOFI|20260410|11:29:01|S|30.000000|16.300000||
B|T|20260410|11:29:01|S|1.000000|26.320000||
B|TNA|20260410|11:29:01|S|50.000000|51.760000||
B|ANET|20260410|11:29:02|S|33.000000|147.690000||
B|CREG|20260410|11:29:02|S|4.000000|0.715800||
B|GOLF|20260410|11:29:02|S|100.000000|98.350000||
B|INTC|20260410|11:29:02|S|8.000000|62.990000||
B|JPST|20260410|11:29:02|S|1000.000000|50.510000||
B|KNX|20260410|11:29:02|S|20.000000|61.920000||
B|KO|20260410|11:29:02|S|1.000000|77.829300||
B|TSLA|20260410|11:29:02|S|596.000000|345.970000||
B|TSLA|20260410|11:29:02|S|640.000000|345.980000||
B|FSLY|20260410|11:29:03|S|2.000000|23.010000||
B|INTC|20260410|11:29:03|S|200.000000|62.990000||
B|INTC|20260410|11:29:03|S|509.000000|63.000000||
B|IOVA|20260410|11:29:03|S|33.000000|3.940000||
B|MSFT|20260410|11:29:03|S|3.000000|372.395000||
B|MU|20260410|11:29:03|S|10.000000|421.250000||
B|AMD|20260410|11:29:04|S|60.000000|248.620000||
B|BHP|20260410|11:29:04|S|2.000000|77.665000||
B|CRH|20260410|11:29:04|S|10.000000|116.630000||
B|MARA|20260410|11:29:04|S|500.000000|9.685000||
B|PTIR|20260410|11:29:04|S|1200.000000|12.575000||
B|AMZN|20260410|11:29:05|S|10.000000|239.362200||
B|AMZN|20260410|11:29:05|S|35.000000|239.360000||
B|BMM|20260410|11:29:05|S|1.000000|8.290000||
B|INTU|20260410|11:29:05|S|2.000000|346.770000||
B|IWM|20260410|11:29:05|S|100.000000|262.012900||
B|AMZN|20260410|11:29:06|S|10.000000|239.349600||
B|APP|20260410|11:29:06|S|1.000000|386.990000||
B|AVGO|20260410|11:29:06|S|1.000000|376.030000||
B|COHR|20260410|11:29:06|S|5.000000|307.380000||
B|FICO|20260410|11:29:06|S|1.000000|943.470000||
B|GPRK|20260410|11:29:06|S|50.000000|8.800000||
B|MU|20260410|11:29:06|S|10.000000|421.240000||
B|SPY|20260410|11:29:06|S|4.000000|681.417500||
B|TBI|20260410|11:29:06|S|100.000000|3.440000||
B|CIFR|20260410|11:29:07|S|17.000000|17.105000||
B|HDB|20260410|11:29:07|S|41.000000|26.845000||
B|HUT|20260410|11:29:07|S|50.000000|68.430000||
B|MSFT|20260410|11:29:07|S|5.000000|372.390000||
B|OKLO|20260410|11:29:07|S|1437.000000|51.160000||
B|SNDK|20260410|11:29:07|S|1.000000|848.500000||
B|TEAM|20260410|11:29:07|S|10.000000|58.040000||
B|ZTS|20260410|11:29:07|S|7.000000|118.077700||
B|AAPL|20260410|11:29:08|S|1.000000|261.385000||
B|AMPX|20260410|11:29:08|S|100.000000|17.280000||
B|BBAI|20260410|11:29:08|S|100.000000|3.340000||
B|ENPH|20260410|11:29:08|S|100.000000|31.620000||
B|KEEL|20260410|11:29:08|S|1.000000|2.160000||
B|SPY|20260410|11:29:08|S|18.000000|681.449300||
B|VOO|20260410|11:29:08|S|1.000000|626.470000||
B|AAOI|20260410|11:29:09|S|100.000000|152.506200||
B|GMED|20260410|11:29:09|S|10.000000|91.670000||
B|HBM|20260410|11:29:09|S|3.000000|24.159200||
B|SPYD|20260410|11:29:09|S|1.000000|45.919300||
B|YSS|20260410|11:29:09|S|100.000000|32.030000||
B|AVGO|20260410|11:29:10|S|134.000000|376.080000||
B|FLY|20260410|11:29:10|S|20.000000|36.920000||
B|LITE|20260410|11:29:10|S|1.000000|925.210000||
B|MU|20260410|11:29:10|S|20.000000|421.330000||
B|PLTR|20260410|11:29:10|S|10.000000|129.071000||
B|SPY|20260410|11:29:10|S|20.000000|681.540000||
B|TBIL|20260410|11:29:10|S|21.000000|49.910000||
B|YSS|20260410|11:29:10|S|1000.000000|32.050000||
B|BE|20260410|11:29:11|S|1.000000|170.340000||
B|MSTR|20260410|11:29:11|S|80.000000|130.100000||
B|MSTR|20260410|11:29:11|S|123.000000|130.096900||
B|RGTI|20260410|11:29:11|S|100.000000|14.725000||
B|XOM|20260410|11:29:11|S|100.000000|152.865000||
B|ALAB|20260410|11:29:12|S|78.000000|149.210000||
B|ALAB|20260410|11:29:12|S|102.000000|149.150000||
B|LABU|20260410|11:29:12|S|13.000000|174.820000||
B|LABU|20260410|11:29:12|S|100.000000|174.580000||
B|LABU|20260410|11:29:12|S|100.000000|174.680000||
B|MRVL|20260410|11:29:12|S|20.000000|127.721700||
B|MUU|20260410|11:29:12|S|19.000000|183.900000||
B|PLTR|20260410|11:29:12|S|5.000000|129.060000||
B|RKLB|20260410|11:29:12|S|14.000000|68.710000||
B|SPY|20260410|11:29:12|S|20.000000|681.529100||
B|TLT|20260410|11:29:12|S|100.000000|86.655000||
B|WMT|20260410|11:29:12|S|5.000000|126.810000||
B|AVAV|20260410|11:29:13|S|70.000000|180.480000||
B|ENB|20260410|11:29:13|S|10.000000|54.665000||
B|JEPQ|20260410|11:29:13|S|900.000000|57.695000||
B|KOD|20260410|11:29:13|S|72.000000|43.630000||
B|MU|20260410|11:29:13|S|50.000000|421.180000||
B|SNDK|20260410|11:29:13|S|6.000000|848.680000||
B|AXTI|20260410|11:29:14|S|100.000000|64.585000||
B|BABA|20260410|11:29:14|S|100.000000|128.130000||
B|GLW|20260410|11:29:14|S|2.000000|173.240000||
B|GSL|20260410|11:29:14|S|50.000000|38.560000||
B|ONDS|20260410|11:29:14|S|99.000000|9.145000||
B|PDO|20260410|11:29:14|S|100.000000|13.375000||
B|RKLB|20260410|11:29:14|S|100.000000|68.690000||
B|SPY|20260410|11:29:14|S|3.000000|681.448800||
B|TCOM|20260410|11:29:14|S|243.000000|51.609300||
B|LITE|20260410|11:29:15|S|1.000000|925.050000||
B|MU|20260410|11:29:15|S|7.000000|420.902500||
B|NVDA|20260410|11:29:15|S|3000.000000|189.740000||
B|RXRX|20260410|11:29:15|S|7.000000|3.299700||
B|SPY|20260410|11:29:15|S|10.000000|681.428800||
B|AAOI|20260410|11:29:16|S|4.000000|152.640000||
B|MSFT|20260410|11:29:16|S|10.000000|372.425000||
B|AVAV|20260410|11:29:17|S|9.000000|180.480000||
B|CPER|20260410|11:29:17|S|75.000000|36.075000||
B|CRM|20260410|11:29:17|S|1.000000|165.000000||
B|HRL|20260410|11:29:17|S|4.000000|20.985000||
B|MU|20260410|11:29:17|S|50.000000|420.910000||
B|NET|20260410|11:29:17|S|20.000000|168.810000||
B|RCL|20260410|11:29:17|S|20.000000|278.809000||
B|RKLB|20260410|11:29:17|S|56.000000|68.690000||
B|SOXL|20260410|11:29:17|S|100.000000|77.780000||
B|AMD|20260410|11:29:18|S|9.000000|248.560000||
B|BTOG|20260410|11:29:18|S|5.000000|2.490000||
B|EWG|20260410|11:29:18|S|9.000000|41.745000||
B|FSLY|20260410|11:29:18|S|30.000000|22.950000||
B|GEV|20260410|11:29:18|S|3.000000|991.380000||
B|GEV|20260410|11:29:18|S|7.000000|991.371000||
B|MG|20260410|11:29:18|S|376.000000|16.910000||
B|NVDA|20260410|11:29:18|S|300.000000|189.742500||
B|SSO|20260410|11:29:18|S|15.000000|56.835000||
B|TSLA|20260410|11:29:18|S|14.000000|345.840000||
B|TSN|20260410|11:29:18|S|1.000000|65.220000||
B|AMD|20260410|11:29:19|S|15.000000|248.530000||
B|BE|20260410|11:29:19|S|4.000000|170.230000||
B|CRWD|20260410|11:29:19|S|1.000000|376.790000||
B|SNDA|20260410|11:29:19|S|200.000000|32.210000||
B|SPY|20260410|11:29:19|S|1.000000|681.419400||
B|ULTA|20260410|11:29:19|S|5.000000|515.150000||
B|VOO|20260410|11:29:19|S|1.000000|626.450000||
B|ANET|20260410|11:29:20|S|13.000000|147.780000||
B|BITO|20260410|11:29:20|S|308.000000|10.010000||
B|CCJ|20260410|11:29:20|S|10.000000|117.700000||
B|AMZN|20260410|11:29:21|S|6.000000|239.338800||
B|APP|20260410|11:29:21|S|10.000000|386.320000||
B|PBR|20260410|11:29:21|S|1.000000|21.080000||
B|XLE|20260410|11:29:21|S|100.000000|56.785000||
B|AVGO|20260410|11:29:22|S|100.000000|376.268500||
B|MU|20260410|11:29:22|S|5.000000|420.930000||
B|SPY|20260410|11:29:22|S|4.000000|681.407500||
B|LAES|20260410|11:29:23|S|10.000000|2.109900||
B|MU|20260410|11:29:23|S|44.000000|420.880000||
B|ONDS|20260410|11:29:23|S|500.000000|9.135000||
B|SPY|20260410|11:29:23|S|40.000000|681.370000||
B|TSLA|20260410|11:29:23|S|80.000000|345.920000||
B|WYFI|20260410|11:29:23|S|67.000000|14.770000||
B|AAOI|20260410|11:29:24|S|20.000000|152.355000||
B|GLW|20260410|11:29:24|S|20.000000|173.280000||
B|INSW|20260410|11:29:24|S|40.000000|72.920000||
B|INTC|20260410|11:29:24|S|209.000000|62.969100||
B|KO|20260410|11:29:24|S|138.000000|77.825000||
B|NFLX|20260410|11:29:24|S|10.000000|101.929300||
B|TQQQ|20260410|11:29:24|S|1.000000|49.615000||
B|ALAB|20260410|11:29:25|S|73.000000|149.582900||
B|BBAI|20260410|11:29:25|S|17.000000|3.340000||
B|GH|20260410|11:29:25|S|10.000000|83.150000||
B|MU|20260410|11:29:25|S|7.000000|420.820000||
B|NOW|20260410|11:29:25|S|30.000000|82.338800||
B|SLV|20260410|11:29:25|S|12.000000|69.255000||
B|AAOI|20260410|11:29:26|S|100.000000|152.410000||
B|BULL|20260410|11:29:26|S|25.000000|4.997200||
B|HIMX|20260410|11:29:26|S|1.000000|9.378800||
B|MAGS|20260410|11:29:26|S|22.000000|61.275000||
B|SMR|20260410|11:29:26|S|50.000000|9.425000||
B|ALAB|20260410|11:29:27|S|20.000000|149.750000||
B|CLSX|20260410|11:29:27|S|100.000000|12.090000||
B|CLSX|20260410|11:29:27|S|200.000000|12.090000||
B|IBKR|20260410|11:29:27|S|31.000000|70.750000||
B|MSFT|20260410|11:29:27|S|3.000000|372.395000||
B|TJX|20260410|11:29:27|S|4.000000|161.320000||
B|CRWV|20260410|11:29:28|S|227.000000|103.845000||
B|FNV|20260410|11:29:28|S|14.000000|262.670000||
B|SMH|20260410|11:29:28|S|38.000000|440.648200||
B|STX|20260410|11:29:28|S|3.000000|503.510000||
B|TJX|20260410|11:29:28|S|12.000000|161.300000||
B|BMNR|20260410|11:29:29|S|851.000000|21.455000||
B|CRWV|20260410|11:29:29|S|9.000000|103.845000||
B|PLTR|20260410|11:29:29|S|95.000000|129.080000||
B|CPER|20260410|11:29:30|S|70.000000|36.075000||
B|CRCL|20260410|11:29:30|S|1.000000|88.540000||
B|IGSB|20260410|11:29:30|S|225.000000|52.580000||
B|QBTS|20260410|11:29:30|S|20.000000|14.490700||
B|SMR|20260410|11:29:30|S|1.000000|9.420000||
B|SMR|20260410|11:29:30|S|8.000000|9.420000||
B|AIXI|20260410|11:29:31|S|250.000000|1.310000||
B|HALO|20260410|11:29:31|S|10.000000|67.670000||
B|INTC|20260410|11:29:31|S|400.000000|62.975000||
B|MS|20260410|11:29:31|S|100.000000|176.770000||
B|TSLL|20260410|11:29:31|S|100.000000|10.425000||
B|XOVR|20260410|11:29:31|S|100.000000|17.015000||
B|AAPL|20260410|11:29:32|S|100.000000|261.255000||
B|AMC|20260410|11:29:32|S|15.000000|1.330000||
B|BFH|20260410|11:29:32|S|12.000000|79.110000||
B|CRESY|20260410|11:29:32|S|100.000000|12.270000||
B|GLD|20260410|11:29:32|S|10.000000|438.760000||
B|MA|20260410|11:29:32|S|3.000000|497.350000||
B|PLTR|20260410|11:29:32|S|3.000000|128.908600||
B|PLTR|20260410|11:29:32|S|38.000000|128.895000||
B|SCHA|20260410|11:29:32|S|19.000000|30.770000||
B|SMR|20260410|11:29:32|S|1.000000|9.400000||
B|SMR|20260410|11:29:32|S|1.000000|9.400000||
B|SMR|20260410|11:29:32|S|1.000000|9.400000||
B|SMR|20260410|11:29:32|S|1.000000|9.400000||
B|SMR|20260410|11:29:32|S|1.000000|9.400000||
B|SMR|20260410|11:29:32|S|1.000000|9.400000||
B|SMR|20260410|11:29:32|S|2.000000|9.400000||
B|SMR|20260410|11:29:32|S|2.000000|9.400000||
B|SMR|20260410|11:29:32|S|2.000000|9.400000||
B|SMR|20260410|11:29:32|S|3.000000|9.400000||
B|SMR|20260410|11:29:32|S|5.000000|9.400000||
B|SMR|20260410|11:29:32|S|5.000000|9.400000||
B|SMR|20260410|11:29:32|S|10.000000|9.400000||
B|SMR|20260410|11:29:32|S|10.000000|9.400000||
B|SMR|20260410|11:29:32|S|10.000000|9.400000||
B|SMR|20260410|11:29:32|S|10.000000|9.400000||
B|SMR|20260410|11:29:32|S|14.000000|9.400000||
B|SMR|20260410|11:29:32|S|20.000000|9.400000||
B|SMR|20260410|11:29:32|S|20.000000|9.400000||
B|SMR|20260410|11:29:32|S|30.000000|9.400000||
B|SMR|20260410|11:29:32|S|30.000000|9.400000||
B|SMR|20260410|11:29:32|S|50.000000|9.400000||
B|SMR|20260410|11:29:32|S|58.000000|9.400000||
B|SMR|20260410|11:29:32|S|72.000000|9.400000||
B|SPY|20260410|11:29:32|S|86.000000|681.170000||
B|ZS|20260410|11:29:32|S|40.000000|116.690000||
B|AAOI|20260410|11:29:33|S|200.000000|152.720000||
B|BA|20260410|11:29:33|S|1.000000|218.310000||
B|F|20260410|11:29:33|S|20.000000|12.150000||
B|LEU|20260410|11:29:33|S|50.000000|189.510000||
B|MRVL|20260410|11:29:33|S|119.000000|127.549000||
B|MU|20260410|11:29:33|S|4.000000|420.760000||
B|TSLA|20260410|11:29:33|S|60.000000|345.750000||
B|TWST|20260410|11:29:33|S|3.000000|48.260000||
B|DXC|20260410|11:29:34|S|20.000000|11.925000||
B|LMAT|20260410|11:29:34|S|40.000000|114.320000||
B|PTIR|20260410|11:29:34|S|11.000000|12.559300||
B|TSLA|20260410|11:29:34|S|40.000000|345.760000||
B|TSLA|20260410|11:29:34|S|100.000000|345.750000||
B|WULF|20260410|11:29:34|S|49.000000|19.605000||
B|BEAM|20260410|11:29:35|S|165.000000|26.370000||
B|FANG|20260410|11:29:35|S|10.000000|187.340000||
B|MRVL|20260410|11:29:35|S|20.000000|127.502000||
B|MSTR|20260410|11:29:35|S|2.000000|130.037100||
B|RAYA|20260410|11:29:35|S|300.000000|0.902300||
B|SPY|20260410|11:29:35|S|4.000000|681.257500||
B|UNFI|20260410|11:29:35|S|70.000000|47.100000||
B|AAOI|20260410|11:29:36|S|100.000000|152.730000||
B|FSLY|20260410|11:29:36|S|100.000000|22.930000||
B|NFLX|20260410|11:29:36|S|10.000000|101.885000||
B|NORW|20260410|11:29:36|S|100.000000|38.470000||
B|RKLB|20260410|11:29:36|S|2.000000|68.650000||
B|AAOI|20260410|11:29:37|S|10.000000|152.780000||
B|AMZN|20260410|11:29:37|S|5.000000|239.305000||
B|ENPH|20260410|11:29:37|S|100.000000|31.605000||
B|KWM|20260410|11:29:37|S|3.000000|0.467800||
B|LUNR|20260410|11:29:37|S|20.000000|23.260900||
B|OIS|20260410|11:29:37|S|12.000000|11.440000||
B|SLV|20260410|11:29:37|S|1.000000|69.205000||
B|THR|20260410|11:29:37|S|2.000000|54.550000||
B|WULF|20260410|11:29:37|S|270.000000|19.605000||
B|CRWV|20260410|11:29:38|S|0.668400|103.600000||
B|DXYZ|20260410|11:29:38|S|71.000000|28.315000||
B|FCX|20260410|11:29:38|S|2.000000|67.905000||
B|IREN|20260410|11:29:38|S|92.000000|40.555000||
B|PLTR|20260410|11:29:38|S|48.000000|128.871100||
B|SPOT|20260410|11:29:38|S|40.000000|474.110000||
B|ADBE|20260410|11:29:39|S|1.000000|225.600000||
B|ADBE|20260410|11:29:39|S|2.000000|225.616800||
B|AMD|20260410|11:29:39|S|42.000000|248.190000||
B|CRCL|20260410|11:29:39|S|50.000000|88.450000||
B|IREN|20260410|11:29:39|S|12.000000|40.555000||
B|SMH|20260410|11:29:39|S|80.000000|440.260000||
B|SOXS|20260410|11:29:39|S|3.000000|23.210700||
B|SPY|20260410|11:29:39|S|4.000000|681.214900||
B|ZTS|20260410|11:29:39|S|8.000000|118.053300||
B|ALAB|20260410|11:29:40|S|140.000000|149.690000||
B|COHR|20260410|11:29:40|S|5.000000|306.610000||
B|EZU|20260410|11:29:40|S|100.000000|66.765000||
B|FSLY|20260410|11:29:40|S|100.000000|22.930000||
B|RDDT|20260410|11:29:40|S|14.000000|138.840000||
B|TE|20260410|11:29:40|S|149.000000|4.555000||
B|AAOI|20260410|11:29:41|S|10.000000|152.690000||
B|ANNA|20260410|11:29:41|S|500.000000|4.970000||
B|DRVN|20260410|11:29:42|S|20.000000|12.366500||
B|DRVN|20260410|11:29:42|S|100.000000|12.380000||
B|MRSH|20260410|11:29:42|S|12.000000|166.730000||
B|NVO|20260410|11:29:42|S|3.000000|37.565000||
B|REMX|20260410|11:29:42|S|100.000000|95.590000||
B|SPY|20260410|11:29:42|S|21.000000|681.239100||
B|TQQQ|20260410|11:29:42|S|200.000000|49.542600||
B|ADBE|20260410|11:29:43|S|10.000000|225.588000||
B|INTC|20260410|11:29:43|S|79.000000|62.925000||
B|NEM|20260410|11:29:43|S|8.000000|121.350000||
B|NVDA|20260410|11:29:43|S|6.000000|189.510000||
B|PLTR|20260410|11:29:43|S|5.000000|128.884200||
B|SKM|20260410|11:29:43|S|20.000000|35.600000||
B|BE|20260410|11:29:44|S|20.000000|170.170000||
B|CHGG|20260410|11:29:44|E|25.000000|0.810100||
B|IREN|20260410|11:29:44|S|3.000000|40.560000||
B|MU|20260410|11:29:44|S|12.000000|420.820000||
B|OKLO|20260410|11:29:44|S|200.000000|51.130000||
B|SANG|20260410|11:29:44|S|1.000000|3.770000||
B|SOXS|20260410|11:29:44|S|100.000000|23.205000||
B|TSLA|20260410|11:29:44|S|4.000000|345.780000||
B|ASTS|20260410|11:29:45|S|100.000000|95.015000||
B|BBAI|20260410|11:29:45|S|35.000000|3.330000||
B|INTC|20260410|11:29:45|S|111.000000|62.935000||
B|SOXS|20260410|11:29:45|S|7.000000|23.195000||
B|VOO|20260410|11:29:45|S|5.000000|626.285000||
B|FN|20260410|11:29:46|S|2.000000|662.630000||
B|RBRK|20260410|11:29:46|S|5.000000|42.810000||
B|SEDG|20260410|11:29:46|S|150.000000|42.120000||
B|SPY|20260410|11:29:46|S|20.000000|681.279100||
B|USO|20260410|11:29:46|S|50.000000|126.819000||
B|WLK|20260410|11:29:46|S|20.000000|120.070000||
B|CCJ|20260410|11:29:47|S|4.000000|117.690000||
B|CRM|20260410|11:29:47|S|10.000000|164.898600||
B|CRWD|20260410|11:29:47|S|187.000000|376.410000||
B|SOXL|20260410|11:29:47|S|131.000000|77.750000||
B|SPY|20260410|11:29:47|S|20.000000|681.279100||
B|UNHG|20260410|11:29:47|S|3.000000|13.130000||
B|ALAB|20260410|11:29:48|S|15.000000|149.990000||
B|AMC|20260410|11:29:48|S|24.000000|1.340000||
B|MAXN|20260410|11:29:48|S|910.000000|1.940000||
B|SPY|20260410|11:29:48|S|10.000000|681.265000||
B|SPY|20260410|11:29:48|S|12.000000|681.270000||
B|BMM|20260410|11:29:49|S|1.000000|8.290000||
B|BOIL|20260410|11:29:49|S|100.000000|13.745000||
B|CRWG|20260410|11:29:49|S|600.000000|4.130000||
B|TQQQ|20260410|11:29:49|S|1.000000|49.559300||
B|TSLA|20260410|11:29:49|S|10.000000|345.780000||
B|VEEV|20260410|11:29:49|S|2.000000|150.770000||
B|ZTS|20260410|11:29:49|S|7.000000|118.050600||
B|ELPW|20260410|11:29:50|E|1795.000000|2.000000||
B|INTC|20260410|11:29:50|S|400.000000|62.945100||
B|LNC|20260410|11:29:50|S|1.000000|33.949000||
B|NVDA|20260410|11:29:50|S|100.000000|189.545000||
B|ARTL|20260410|11:29:51|S|1.000000|6.020000||
B|AVTX|20260410|11:29:51|S|100.000000|13.660000||
B|BIL|20260410|11:29:51|S|53.000000|91.495000||
B|MP|20260410|11:29:51|S|19.000000|56.250000||
B|TECK|20260410|11:29:51|S|88.000000|56.510700||
B|TFCpR|20260410|11:29:51|S|10.000000|18.890000||
B|TNA|20260410|11:29:51|S|1200.000000|51.721600||
B|TSLA|20260410|11:29:51|S|30.000000|345.780000||
B|ALAB|20260410|11:29:52|S|2.000000|150.050000||
B|AMD|20260410|11:29:52|S|134.000000|248.380000||
B|CRM|20260410|11:29:52|S|100.000000|164.905000||
B|CTAS|20260410|11:29:52|S|28.000000|174.280000||
B|ENVX|20260410|11:29:52|S|2.000000|5.899300||
B|TECK|20260410|11:29:52|S|44.000000|56.515000||
B|FISV|20260410|11:29:53|S|200.000000|55.540000||
B|NVDA|20260410|11:29:53|S|13.000000|189.555000||
B|SOXS|20260410|11:29:53|S|200.000000|23.195000||
B|SOXS|20260410|11:29:53|S|400.000000|23.195000||
B|BE|20260410|11:29:54|S|20.000000|170.170000||
B|IBIT|20260410|11:29:54|S|100.000000|41.299500||
B|IBIT|20260410|11:29:54|S|100.000000|41.300000||
B|INGR|20260410|11:29:54|S|20.000000|115.370000||
B|ITUB|20260410|11:29:54|S|8.000000|9.145000||
B|SFST|20260410|11:29:54|S|10.000000|58.600000||
B|SPY|20260410|11:29:54|S|10.000000|681.240000||
B|VRE|20260410|11:29:54|S|100.000000|18.935000||
B|AMZN|20260410|11:29:55|S|87.000000|239.295000||
B|LUNR|20260410|11:29:55|S|2.000000|23.295000||
B|MO|20260410|11:29:55|S|1.000000|67.000000||
B|MRVL|20260410|11:29:55|S|800.000000|127.465500||
B|MSTR|20260410|11:29:55|S|12.000000|130.010000||
B|NBIS|20260410|11:29:55|S|90.000000|147.547300||
B|NVDA|20260410|11:29:55|S|30.000000|189.520900||
B|RANI|20260410|11:29:55|S|100.000000|0.742100||
B|TQQQ|20260410|11:29:55|S|1.000000|49.549300||
B|UVIX|20260410|11:29:55|S|23.000000|6.278200||
B|BMNG|20260410|11:29:56|S|30.000000|1.409800||
B|INTU|20260410|11:29:56|S|30.000000|345.830000||
B|LITE|20260410|11:29:56|S|7.000000|925.310000||
B|MU|20260410|11:29:56|S|15.000000|421.113000||
B|NOW|20260410|11:29:56|S|20.000000|82.230000||
B|QYLD|20260410|11:29:56|S|10.000000|17.615000||
B|RKLB|20260410|11:29:56|S|2.000000|68.673600||
B|TLT|20260410|11:29:56|S|10.000000|86.625000||
B|AAOI|20260410|11:29:57|S|50.000000|152.905000||
B|AFRM|20260410|11:29:57|S|100.000000|49.290000||
B|KLAC|20260410|11:29:57|S|1.000000|1751.920000||
B|AKAM|20260410|11:29:58|S|1.000000|95.375800||
B|LITE|20260410|11:29:58|S|1.000000|925.310000||
B|SPY|20260410|11:29:58|S|2.000000|681.250000||
B|STUB|20260410|11:29:58|S|500.000000|6.300000||
B|WDC|20260410|11:29:58|S|14.000000|345.440000||
B|WDC|20260410|11:29:58|S|100.000000|344.940000||
B|WDC|20260410|11:29:58|S|200.000000|345.450000||
B|AAOI|20260410|11:29:59|S|10.000000|153.000000||
B|AMAT|20260410|11:29:59|S|2.000000|404.541000||
B|AMSC|20260410|11:29:59|S|200.000000|38.560000||
B|CRDO|20260410|11:29:59|S|20.000000|120.760000||
B|CRDO|20260410|11:29:59|S|82.000000|120.750000||
B|CRDO|20260410|11:29:59|S|200.000000|120.760000||
B|GME|20260410|11:29:59|S|50.000000|22.679500||
B|MRVL|20260410|11:29:59|S|170.000000|127.460000||
B|MRVL|20260410|11:29:59|S|200.000000|127.505000||
B|PLTR|20260410|11:29:59|S|25.000000|129.019700||
B|PLTR|20260410|11:29:59|S|100.000000|129.028600||
B|SPY|20260410|11:29:59|S|4.000000|681.234900||
B|ASTS|20260410|11:30:00|S|70.000000|95.055000||
B|GLD|20260410|11:30:00|S|61.000000|438.720000||
B|GLD|20260410|11:30:00|S|82.000000|438.695000||
B|IREN|20260410|11:30:00|S|10.000000|40.540000||
B|KGC|20260410|11:30:00|S|1.000000|33.655000||
B|KTF|20260410|11:30:00|S|10.000000|9.140000||
B|LABX|20260410|11:30:00|S|1.000000|27.170000||
B|NFLX|20260410|11:30:00|S|9.000000|101.900000||
B|PG|20260410|11:30:00|S|1.000000|145.439100||
B|PR|20260410|11:30:00|S|104.000000|20.655000||
B|SMCI|20260410|11:30:00|S|90.000000|24.950000||
B|SOFI|20260410|11:30:00|S|200.000000|16.285000||
B|AMZN|20260410|11:30:01|S|43.000000|239.340000||
B|GLD|20260410|11:30:01|S|12.000000|438.710000||
B|PR|20260410|11:30:01|S|79.000000|20.655000||
B|COHR|20260410|11:30:02|S|47.000000|307.350000||
B|COHR|20260410|11:30:02|S|53.000000|307.350000||
B|TSLA|20260410|11:30:02|S|122.000000|345.590000||
B|CRWL|20260410|11:30:03|S|2.000000|17.310000||
B|INTC|20260410|11:30:03|S|120.000000|62.995000||
B|KIE|20260410|11:30:03|S|100.000000|55.845000||
B|LPTH|20260410|11:30:03|S|2.000000|13.210000||
B|TSLA|20260410|11:30:03|S|47.000000|345.545000||
B|FLS|20260410|11:30:04|S|10.000000|85.100000||
B|NVDA|20260410|11:30:04|S|139.000000|189.472900||
B|SOFI|20260410|11:30:04|S|100.000000|16.285000||
B|TSLA|20260410|11:30:04|S|30.000000|345.560000||
B|TSLA|20260410|11:30:04|S|76.000000|345.540000||
B|Z|20260410|11:30:04|S|16.000000|39.883300||
B|ZM|20260410|11:30:04|S|100.000000|79.290000||
B|MSFT|20260410|11:30:05|S|4.000000|372.075000||
B|SOXL|20260410|11:30:05|S|60.000000|77.820000||
B|TEM|20260410|11:30:05|S|2.000000|44.670000||
B|TEM|20260410|11:30:05|S|98.000000|44.670000||
B|TSLA|20260410|11:30:05|S|80.000000|345.510000||
B|WDC|20260410|11:30:05|S|20.000000|345.890000||
B|AMZN|20260410|11:30:06|S|84.000000|239.299000||
B|AMZN|20260410|11:30:06|S|100.000000|239.290000||
B|CRWV|20260410|11:30:06|S|100.000000|103.755000||
B|CRWV|20260410|11:30:06|S|200.000000|103.730000||
B|GDX|20260410|11:30:06|S|51.000000|99.835000||
B|GLL|20260410|11:30:06|S|100.000000|19.350000||
B|HLT|20260410|11:30:06|S|33.000000|321.760000||
B|LUNR|20260410|11:30:06|S|150.000000|23.280000||
B|QLD|20260410|11:30:06|S|117.000000|68.545000||
B|TSLA|20260410|11:30:06|S|19.000000|345.600000||
B|AMD|20260410|11:30:07|S|54.000000|248.430000||
B|AMZN|20260410|11:30:07|S|0.417800|239.320000||
B|AMZN|20260410|11:30:07|S|31.000000|239.279300||
B|AMZN|20260410|11:30:07|S|40.000000|239.290000||
B|AMZN|20260410|11:30:07|S|100.000000|239.275000||
B|KLAR|20260410|11:30:07|S|1000.000000|13.035000||
B|KNSA|20260410|11:30:07|S|10.000000|47.730000||
B|NVDA|20260410|11:30:07|S|3.000000|189.465000||
B|RKLB|20260410|11:30:07|S|20.000000|68.660000||
B|SNOW|20260410|11:30:07|S|529.000000|122.710000||
B|TSLA|20260410|11:30:07|S|4.000000|345.650000||
B|TSLA|20260410|11:30:07|S|25.000000|345.620000||
B|NORW|20260410|11:30:08|S|66.000000|38.480000||
B|NVDA|20260410|11:30:08|S|5.000000|189.485000||
B|SPY|20260410|11:30:08|S|27.000000|681.300000||
B|SPY|20260410|11:30:08|S|40.000000|681.300000||
B|ZTS|20260410|11:30:08|S|100.000000|118.108000||
B|CREG|20260410|11:30:09|S|2000.000000|0.721300||
B|CRWD|20260410|11:30:09|S|100.000000|375.990000||
B|IBIT|20260410|11:30:09|S|100.000000|41.320000||
B|NVDA|20260410|11:30:09|S|95.000000|189.490000||
B|BDX|20260410|11:30:10|S|100.000000|154.970000||
B|LITX|20260410|11:30:10|S|20.000000|49.320000||
B|NB|20260410|11:30:10|S|20.000000|4.930000||
B|PNC|20260410|11:30:10|S|6.000000|222.074800||
B|ZS|20260410|11:30:10|S|1.000000|116.420000||
B|AMKR|20260410|11:30:11|S|100.000000|58.010000||
B|AMZN|20260410|11:30:11|S|4.000000|239.280000||
B|COPX|20260410|11:30:11|S|100.000000|83.630000||
B|COPX|20260410|11:30:11|S|200.000000|83.610000||
B|EWZ|20260410|11:30:11|S|11.000000|41.199300||
B|KVUE|20260410|11:30:11|S|20.000000|17.380000||
B|META|20260410|11:30:11|S|6.000000|630.560000||
B|SCHG|20260410|11:30:11|S|49.000000|30.600000||
B|TNA|20260410|11:30:11|S|50.000000|51.795000||
B|WDC|20260410|11:30:11|S|98.000000|345.860000||
B|APP|20260410|11:30:12|S|5.000000|386.780000||
B|FPS|20260410|11:30:12|S|745.000000|32.230000||
B|HUBS|20260410|11:30:12|S|1.000000|190.890000||
B|NMFC|20260410|11:30:12|S|100.000000|7.995000||
B|NVDA|20260410|11:30:12|S|110.000000|189.570000||
B|SNDK|20260410|11:30:12|S|50.000000|849.590000||
B|SOXX|20260410|11:30:12|S|80.000000|388.920000||
B|SPY|20260410|11:30:12|S|82.000000|681.400000||
B|STX|20260410|11:30:12|S|2.000000|505.510000||
B|MU|20260410|11:30:13|S|1.000000|421.360000||
B|SNDK|20260410|11:30:13|S|13.000000|849.590000||
B|SOXS|20260410|11:30:13|S|5.000000|23.137500||
B|SOXX|20260410|11:30:13|S|400.000000|388.880000||
B|TQQQ|20260410|11:30:13|S|7.000000|49.599500||
B|TQQQ|20260410|11:30:13|S|50.000000|49.599500||
B|TSLA|20260410|11:30:13|S|25.000000|345.670000||
B|Z|20260410|11:30:13|S|13.000000|39.900500||
B|AMC|20260410|11:30:14|S|1000.000000|1.340000||
B|BEEP|20260410|11:30:14|S|100.000000|2.410000||
B|NVDL|20260410|11:30:14|S|100.000000|85.340000||
B|SOXL|20260410|11:30:14|S|15.000000|77.915000||
B|SOXL|20260410|11:30:14|S|257.000000|77.910000||
B|SPY|20260410|11:30:14|S|1.000000|681.390000||
B|ADBE|20260410|11:30:15|S|10.000000|225.526500||
B|AKAM|20260410|11:30:15|S|27.000000|95.270000||
B|BHR|20260410|11:30:15|S|200.000000|2.480000||
B|BHR|20260410|11:30:15|S|200.000000|2.480000||
B|BHR|20260410|11:30:15|S|300.000000|2.480000||
B|COHR|20260410|11:30:15|S|11.000000|307.630000||
B|KTOS|20260410|11:30:15|S|100.000000|70.000000||
B|NOW|20260410|11:30:15|S|80.000000|82.230000||
B|NOW|20260410|11:30:15|S|120.000000|82.230000||
B|NVDA|20260410|11:30:15|S|100.000000|189.565000||
B|RDDT|20260410|11:30:15|S|4.000000|138.750000||
B|SNDK|20260410|11:30:15|S|7.000000|849.320000||
B|TJX|20260410|11:30:15|S|62.000000|161.440000||
B|VZ|20260410|11:30:15|S|100.000000|46.149300||
B|Z|20260410|11:30:15|S|13.000000|39.882200||
B|COF|20260410|11:30:16|S|54.000000|192.300000||
B|COF|20260410|11:30:16|S|191.000000|192.300000||
B|IREN|20260410|11:30:16|S|50.000000|40.540000||
B|SPY|20260410|11:30:16|S|12.000000|681.395000||
B|Z|20260410|11:30:16|S|100.000000|39.880000||
B|FTNT|20260410|11:30:17|S|3.000000|78.330000||
B|IVV|20260410|11:30:17|S|2.000000|684.505000||
B|SIDU|20260410|11:30:17|S|100.000000|3.840000||
B|BABA|20260410|11:30:18|S|5.000000|128.110000||
B|CRWD|20260410|11:30:18|S|20.000000|375.740000||
B|ETH|20260410|11:30:18|S|27.000000|21.265000||
B|HSY|20260410|11:30:18|S|60.000000|205.360000||
B|LITE|20260410|11:30:18|S|18.000000|926.780000||
B|LITE|20260410|11:30:18|S|58.000000|926.780000||
B|NVDA|20260410|11:30:18|S|50.000000|189.545000||
B|SPY|20260410|11:30:18|S|40.000000|681.390000||
B|SPYD|20260410|11:30:18|S|2.000000|45.927400||
B|UNH|20260410|11:30:18|S|2.000000|309.115000||
B|Z|20260410|11:30:18|S|44.000000|39.881900||
B|AMZN|20260410|11:30:19|S|47.000000|239.435000||
B|CRDO|20260410|11:30:19|S|8.000000|120.890000||
B|GRAB|20260410|11:30:19|S|200.000000|3.669300||
B|TSLA|20260410|11:30:19|S|50.000000|345.630000||
B|FN|20260410|11:30:20|S|10.000000|663.131000||
B|NVDA|20260410|11:30:20|S|1.000000|189.550000||
B|SPY|20260410|11:30:20|S|20.000000|681.419100||
B|SQFT|20260410|11:30:20|S|100.000000|3.998200||
B|UNP|20260410|11:30:20|S|7.000000|251.105000||
B|AVGO|20260410|11:30:21|S|50.000000|376.022000||
B|CRDO|20260410|11:30:21|S|100.000000|120.910000||
B|CRM|20260410|11:30:21|S|100.000000|164.852000||
B|IONQ|20260410|11:30:21|S|200.000000|28.920000||
B|IONQ|20260410|11:30:21|S|300.000000|28.920000||
B|NVDA|20260410|11:30:21|S|3.000000|189.545000||
B|AMZN|20260410|11:30:22|S|30.000000|239.509100||
B|AMZN|20260410|11:30:22|S|50.000000|239.500000||
B|AMZN|20260410|11:30:22|S|200.000000|239.500000||
B|CAT|20260410|11:30:22|S|5.000000|797.270000||
B|CUE|20260410|11:30:22|E|2000.000000|0.481700||
B|RZLV|20260410|11:30:22|S|2.000000|2.480000||
B|RZLV|20260410|11:30:22|S|10.000000|2.480000||
B|SPY|20260410|11:30:22|S|4.000000|681.417500||
B|XOP|20260410|11:30:22|S|18.000000|167.480000||
B|AAOI|20260410|11:30:23|S|10.000000|153.466500||
B|ASTS|20260410|11:30:23|S|10.000000|95.157800||
B|AXON|20260410|11:30:23|S|7.000000|343.640000||
B|EWT|20260410|11:30:23|S|100.000000|77.110000||
B|ZTS|20260410|11:30:23|S|100.000000|118.070000||
B|ZTS|20260410|11:30:23|S|100.000000|118.070000||
B|ZTS|20260410|11:30:23|S|100.000000|118.100000||
B|ZTS|20260410|11:30:23|S|100.000000|118.100000||
B|ZTS|20260410|11:30:23|S|200.000000|118.090000||
B|AMKR|20260410|11:30:24|S|129.000000|57.940000||
B|COST|20260410|11:30:24|S|1.000000|1001.890000||
B|FOXA|20260410|11:30:24|S|60.000000|61.930000||
B|LRCX|20260410|11:30:24|S|4.000000|266.296500||
B|MA|20260410|11:30:24|S|5.000000|497.400000||
B|NOW|20260410|11:30:24|S|214.000000|82.280000||
B|SGOV|20260410|11:30:24|S|5.000000|100.496500||
B|TSLA|20260410|11:30:24|S|1.000000|345.640000||
B|WDC|20260410|11:30:24|S|10.000000|346.060000||
B|AAOI|20260410|11:30:25|S|100.000000|153.670000||
B|AVGO|20260410|11:30:25|S|47.000000|376.028300||
B|MSFT|20260410|11:30:25|S|100.000000|372.110000||
B|ONTO|20260410|11:30:25|S|3.000000|256.370000||
B|RGTI|20260410|11:30:25|S|20.000000|14.695000||
B|RXRX|20260410|11:30:25|S|25.000000|3.290000||
B|SPY|20260410|11:30:25|S|59.000000|681.420000||
B|USO|20260410|11:30:25|S|100.000000|126.440000||
B|VIAV|20260410|11:30:25|S|100.000000|42.870000||
B|VTRS|20260410|11:30:25|S|100.000000|13.720000||
B|AAOI|20260410|11:30:26|S|1.000000|153.660000||
B|ADEA|20260410|11:30:26|S|125.000000|27.530000||
B|AXTI|20260410|11:30:26|S|2.000000|64.300000||
B|NASA|20260410|11:30:26|S|100.000000|28.510000||
B|NICE|20260410|11:30:26|S|20.000000|98.220000||
B|NVDA|20260410|11:30:26|S|3.000000|189.515000||
B|ONDS|20260410|11:30:26|S|700.000000|9.135000||
B|QQQ|20260410|11:30:26|S|2.000000|612.734800||
B|ARGX|20260410|11:30:27|S|10.000000|800.180000||
B|CRCL|20260410|11:30:27|S|3.000000|88.450000||
B|KR|20260410|11:30:27|S|20.000000|68.800000||
B|LUNR|20260410|11:30:27|S|40.000000|23.265000||
B|NBIS|20260410|11:30:27|S|100.000000|147.377100||
B|ONDS|20260410|11:30:27|S|1000.000000|9.138900||
B|SMH|20260410|11:30:27|S|80.000000|440.510000||
B|SMR|20260410|11:30:27|S|100.000000|9.405000||
B|TDC|20260410|11:30:27|S|200.000000|24.730000||
B|AMD|20260410|11:30:28|S|100.000000|248.285000||
B|BCS|20260410|11:30:28|S|80.000000|23.805000||
B|NBIS|20260410|11:30:28|S|455.000000|147.350000||
B|SEZL|20260410|11:30:28|S|20.000000|60.190000||
B|SMH|20260410|11:30:28|S|180.000000|440.560000||
B|TSLA|20260410|11:30:28|S|100.000000|345.740000||
B|VRE|20260410|11:30:28|S|160.000000|18.935000||
B|AMD|20260410|11:30:29|S|15.000000|248.260000||
B|HSY|20260410|11:30:29|S|20.000000|205.370000||
B|IREN|20260410|11:30:29|S|10.000000|40.420000||
B|MRNA|20260410|11:30:29|S|5.000000|52.221200||
B|MU|20260410|11:30:29|S|8.000000|421.110000||
B|MU|20260410|11:30:29|S|92.000000|421.110000||
B|NVMI|20260410|11:30:29|S|2.000000|499.640000||
B|SQM|20260410|11:30:29|S|101.000000|84.230000||
B|SQM|20260410|11:30:29|S|490.000000|84.264100||
B|STEP|20260410|11:30:29|S|60.000000|45.965000||
B|BKNG|20260410|11:30:30|S|30.000000|172.780000||
B|CHWY|20260410|11:30:30|S|20.000000|25.445000||
B|COIN|20260410|11:30:30|S|20.000000|167.170000||
B|HIMS|20260410|11:30:30|S|200.000000|19.730900||
B|NEM|20260410|11:30:30|S|1.000000|121.375900||
B|NOW|20260410|11:30:30|S|1.000000|82.242200||
B|QQQ|20260410|11:30:30|S|2.000000|612.760000||
B|SNDK|20260410|11:30:30|S|1.000000|848.790000||
B|TDC|20260410|11:30:30|S|150.000000|24.730000||
B|XPEV|20260410|11:30:30|S|100.000000|17.625000||
B|CUE|20260410|11:30:31|E|3000.000000|0.484600||
B|CWAN|20260410|11:30:31|S|40.000000|23.995000||
B|MSFT|20260410|11:30:31|S|3.000000|372.155000||
B|NTES|20260410|11:30:31|S|80.000000|113.720000||
B|NVTS|20260410|11:30:31|S|100.000000|9.695000||
B|ORCL|20260410|11:30:31|S|7.000000|138.875000||
B|PFF|20260410|11:30:31|S|145.000000|30.825000||
B|PHYS|20260410|11:30:31|S|130.000000|36.225000||
B|RKLB|20260410|11:30:31|S|20.000000|68.620000||
B|Z|20260410|11:30:31|S|60.000000|39.880000||
B|AAOI|20260410|11:30:32|S|2.000000|153.620000||
B|AGEN|20260410|11:30:32|S|100.000000|4.065000||
B|AVGO|20260410|11:30:32|S|1.000000|375.895000||
B|ETHD|20260410|11:30:32|S|2.000000|54.127500||
B|IREN|20260410|11:30:32|S|1.000000|40.415000||
B|IREN|20260410|11:30:32|S|14.000000|40.405000||
B|ISPC|20260410|11:30:32|S|78.000000|0.151900||
B|LPTH|20260410|11:30:32|S|7.000000|13.190000||
B|MSFT|20260410|11:30:32|S|3.000000|372.155000||
B|NNE|20260410|11:30:32|S|8.000000|21.380000||
B|ZS|20260410|11:30:32|S|10.000000|116.520000||
B|BMNG|20260410|11:30:33|S|30.000000|1.409900||
B|ORCL|20260410|11:30:33|S|40.000000|138.860000||
B|POET|20260410|11:30:33|S|50.000000|6.915000||
B|SUI|20260410|11:30:33|S|80.000000|129.690000||
B|CXT|20260410|11:30:34|S|160.000000|43.855000||
B|DPRO|20260410|11:30:34|S|25.000000|5.137100||
B|GLW|20260410|11:30:34|S|5.000000|173.570000||
B|GOOGL|20260410|11:30:34|S|21.000000|318.540000||
B|VYM|20260410|11:30:34|S|1.000000|152.538800||
B|CTSH|20260410|11:30:35|S|157.000000|57.685000||
B|METU|20260410|11:30:35|S|10.000000|26.985000||
B|NEU|20260410|11:30:35|S|50.000000|636.840000||
B|SIDU|20260410|11:30:35|S|300.000000|3.835000||
B|SPY|20260410|11:30:35|S|4.000000|681.414900||
B|SPY|20260410|11:30:35|S|10.000000|681.405000||
B|SPY|20260410|11:30:35|S|20.000000|681.390000||
B|XENE|20260410|11:30:35|S|80.000000|58.170000||
B|BE|20260410|11:30:36|S|243.000000|170.330000||
B|COHR|20260410|11:30:36|S|1.000000|307.650000||
B|GLD|20260410|11:30:36|S|6.000000|438.810000||
B|HSY|20260410|11:30:36|S|20.000000|205.420000||
B|SGI|20260410|11:30:36|S|40.000000|77.140000||
B|AAOI|20260410|11:30:37|S|60.000000|153.930000||
B|LOGI|20260410|11:30:37|S|20.000000|92.090000||
B|MAGS|20260410|11:30:37|S|99.000000|61.259300||
B|PLTR|20260410|11:30:37|S|1.000000|128.758300||
B|PLTR|20260410|11:30:37|S|5.000000|128.750000||
B|SNXX|20260410|11:30:37|S|120.000000|63.370000||
B|A|20260410|11:30:38|S|60.000000|115.590000||
B|AMZN|20260410|11:30:38|S|1.000000|239.508800||
B|CSCO|20260410|11:30:38|S|60.000000|82.475000||
B|SMR|20260410|11:30:38|S|1.000000|9.390000||
B|SMR|20260410|11:30:38|S|1.000000|9.390000||
B|SMR|20260410|11:30:38|S|2.000000|9.390000||
B|SMR|20260410|11:30:38|S|7.000000|9.390000||
B|SMR|20260410|11:30:38|S|10.000000|9.390000||
B|SMR|20260410|11:30:38|S|10.000000|9.390000||
B|SMR|20260410|11:30:38|S|20.000000|9.390000||
B|SMR|20260410|11:30:38|S|30.000000|9.400000||
B|SMR|20260410|11:30:38|S|80.000000|9.390000||
B|STX|20260410|11:30:38|S|3.000000|505.420000||
B|XLB|20260410|11:30:38|S|175.000000|51.990000||
B|ZBIO|20260410|11:30:38|S|100.000000|20.625000||
B|ASML|20260410|11:30:39|S|7.000000|1496.330000||
B|AVGO|20260410|11:30:39|S|4.000000|375.946500||
B|CRWV|20260410|11:30:39|S|91.000000|103.465000||
B|CRWV|20260410|11:30:39|S|518.000000|103.450000||
B|GSG|20260410|11:30:39|S|20.000000|31.279300||
B|IREN|20260410|11:30:39|S|1.000000|40.375000||
B|SMR|20260410|11:30:39|S|10.000000|9.400000||
B|SWMR|20260410|11:30:39|S|20.000000|39.330000||
B|ZIM|20260410|11:30:39|S|100.000000|26.365000||
B|AAOI|20260410|11:30:40|S|2.000000|153.820000||
B|AMZN|20260410|11:30:40|S|1.000000|239.480000||
B|CRM|20260410|11:30:40|S|1.000000|164.800000||
B|CRWV|20260410|11:30:40|S|167.000000|103.500000||
B|CRWV|20260410|11:30:40|S|234.000000|103.470000||
B|DLNG|20260410|11:30:40|S|16.000000|4.110000||
B|NVDA|20260410|11:30:40|S|79.000000|189.440000||
B|PLTR|20260410|11:30:40|S|20.000000|128.600000||
B|TSSI|20260410|11:30:40|S|80.000000|13.099100||
B|YSS|20260410|11:30:40|S|12.000000|32.000000||
B|AMZN|20260410|11:30:41|S|86.000000|239.475000||
B|AMZU|20260410|11:30:41|S|35.000000|35.208100||
B|COIN|20260410|11:30:41|S|20.000000|167.130000||
B|CSGP|20260410|11:30:41|S|100.000000|35.990000||
B|SDRL|20260410|11:30:41|S|100.000000|47.690000||
B|SDRL|20260410|11:30:41|S|105.000000|47.686100||
B|SNDK|20260410|11:30:41|S|26.000000|848.770000||
B|TJX|20260410|11:30:41|S|14.000000|161.460000||
B|UVV|20260410|11:30:41|S|2.000000|53.180000||
B|ALK|20260410|11:30:42|S|150.000000|39.892000||
B|AMD|20260410|11:30:42|S|100.000000|247.960000||
B|NVDA|20260410|11:30:42|S|200.000000|189.440000||
B|RKLB|20260410|11:30:42|S|5.000000|68.629100||
B|SNDK|20260410|11:30:42|S|6.000000|848.540000||
B|COHR|20260410|11:30:43|S|2.000000|307.750000||
B|RC|20260410|11:30:43|S|10.000000|1.590000||
B|REPX|20260410|11:30:43|S|82.000000|38.740000||
B|SOFI|20260410|11:30:43|S|100.000000|16.285000||
B|SPTI|20260410|11:30:43|S|1066.000000|28.640000||
B|TSLA|20260410|11:30:43|S|40.000000|345.720000||
B|TSLA|20260410|11:30:43|S|100.000000|345.720000||
B|UVXY|20260410|11:30:43|S|100.000000|41.250000||
B|VZ|20260410|11:30:43|S|7.000000|46.165000||
B|ALAB|20260410|11:30:44|S|13.000000|150.635000||
B|B|20260410|11:30:44|S|4.000000|43.810700||
B|BOXX|20260410|11:30:44|S|10.000000|116.295000||
B|PLTR|20260410|11:30:44|S|14.000000|128.690000||
B|SPY|20260410|11:30:44|S|20.000000|681.359100||
B|TPVG|20260410|11:30:44|S|200.000000|5.125000||
B|WDC|20260410|11:30:44|S|50.000000|346.100000||
B|AAOI|20260410|11:30:45|S|60.000000|153.970000||
B|BTBT|20260410|11:30:45|S|20.000000|1.370000||
B|COHR|20260410|11:30:45|S|8.000000|307.750000||
B|CREG|20260410|11:30:45|S|55.000000|0.713600||
B|IREN|20260410|11:30:45|S|600.000000|40.495000||
B|SPY|20260410|11:30:45|S|20.000000|681.369100||
B|AI|20260410|11:30:46|S|3.000000|8.317500||
B|AMAT|20260410|11:30:46|S|20.000000|404.240000||
B|COHR|20260410|11:30:46|S|32.000000|307.710000||
B|CRWV|20260410|11:30:46|S|8.000000|103.530000||
B|MAXN|20260410|11:30:46|S|20.000000|1.955000||
B|META|20260410|11:30:46|S|20.000000|630.345000||
B|NFLX|20260410|11:30:46|S|5.000000|101.929300||
B|PLTR|20260410|11:30:46|S|1.000000|128.600000||
B|SFM|20260410|11:30:46|S|70.000000|75.690000||
B|SMR|20260410|11:30:46|S|50.000000|9.405000||
B|SPY|20260410|11:30:46|S|10.000000|681.355000||
B|VEEV|20260410|11:30:46|S|10.000000|150.730000||
B|AMZN|20260410|11:30:47|S|5.000000|239.458800||
B|FUSE|20260410|11:30:47|S|100.000000|1.460000||
B|NVDA|20260410|11:30:47|S|104.000000|189.495000||
B|PLTR|20260410|11:30:47|S|50.000000|128.620000||
B|TQQQ|20260410|11:30:47|S|400.000000|49.595000||
B|WDC|20260410|11:30:47|S|5.000000|346.370000||
B|AMD|20260410|11:30:48|S|3.000000|248.080000||
B|INTC|20260410|11:30:48|S|111.000000|63.025000||
B|NVDA|20260410|11:30:48|S|310.000000|189.500000||
B|PLTR|20260410|11:30:48|S|143.000000|128.630000||
B|VXX|20260410|11:30:48|S|40.000000|30.475000||
B|BRO|20260410|11:30:49|S|40.000000|64.840000||
B|CRGY|20260410|11:30:49|S|1.000000|12.655000||
B|GOOGL|20260410|11:30:49|S|100.000000|318.540000||
B|HSY|20260410|11:30:49|S|20.000000|205.420000||
B|RIOT|20260410|11:30:49|S|2000.000000|16.895000||
B|SPY|20260410|11:30:49|S|40.000000|681.409300||
B|TSLA|20260410|11:30:49|S|54.000000|345.870000||
B|ZM|20260410|11:30:49|S|6.000000|79.360000||
B|ZTS|20260410|11:30:49|S|3.000000|118.058000||
B|ZTS|20260410|11:30:49|S|6.000000|118.058000||
B|CIEN|20260410|11:30:50|S|99.000000|508.370000||
B|CIEN|20260410|11:30:50|S|100.000000|507.660000||
B|CIEN|20260410|11:30:50|S|100.000000|507.960000||
B|CIEN|20260410|11:30:50|S|400.000000|508.360000||
B|SNDK|20260410|11:30:50|S|28.000000|849.570000||
B|SNY|20260410|11:30:50|S|40.000000|46.950000||
B|SPY|20260410|11:30:50|S|20.000000|681.339100||
B|SPY|20260410|11:30:50|S|28.000000|681.299000||
B|WDC|20260410|11:30:50|S|10.000000|346.490000||
B|WDC|20260410|11:30:50|S|12.000000|346.491000||
B|WDC|20260410|11:30:50|S|35.000000|346.510000||
B|WDC|20260410|11:30:50|S|50.000000|346.420000||
B|AAOI|20260410|11:30:51|S|15.000000|153.992100||
B|AMC|20260410|11:30:51|S|10.000000|1.330000||
B|NLR|20260410|11:30:51|S|100.000000|138.680000||
B|OKLO|20260410|11:30:51|S|40.000000|51.175000||
B|SPY|20260410|11:30:51|S|1.000000|681.259300||
B|UUUU|20260410|11:30:51|S|130.000000|19.125000||
B|ZTS|20260410|11:30:51|S|5.000000|118.058000||
B|BATL|20260410|11:30:52|S|100.000000|3.225000||
B|INFY|20260410|11:30:52|S|14.000000|13.550000||
B|MSFT|20260410|11:30:52|S|25.000000|371.960000||
B|MSTR|20260410|11:30:52|S|1.000000|129.810000||
B|MU|20260410|11:30:52|S|4.000000|421.315000||
B|PLTR|20260410|11:30:52|S|33.000000|128.660000||
B|WMT|20260410|11:30:52|S|8.000000|126.850000||
B|ZM|20260410|11:30:52|S|32.000000|79.310000||
B|ALAB|20260410|11:30:53|S|100.000000|150.630000||
B|ETN|20260410|11:30:53|S|40.000000|406.200000||
B|NVDA|20260410|11:30:53|S|50.000000|189.475000||
B|SMH|20260410|11:30:53|S|80.000000|440.490000||
B|SMH|20260410|11:30:53|S|80.000000|440.500000||
B|WFF|20260410|11:30:53|E|1.000000|0.215100||
B|ZBIO|20260410|11:30:53|S|17.000000|20.625000||
B|ALAB|20260410|11:30:54|S|5.000000|150.630000||
B|CRWV|20260410|11:30:54|S|10.000000|103.560000||
B|FLEX|20260410|11:30:54|S|20.000000|76.290000||
B|GDX|20260410|11:30:54|S|32.000000|99.790000||
B|HSY|20260410|11:30:54|S|40.000000|205.380000||
B|HUT|20260410|11:30:54|S|40.000000|68.265000||
B|PFE|20260410|11:30:54|S|2.000000|27.005000||
B|RIOT|20260410|11:30:54|S|100.000000|16.895000||
B|AAOI|20260410|11:30:55|S|30.000000|153.760000||
B|ACLX|20260410|11:30:55|S|300.000000|114.825000||
B|AIOT|20260410|11:30:55|E|4.000000|2.938400||
B|BITO|20260410|11:30:55|S|1.000000|10.000000||
B|BITO|20260410|11:30:55|S|4.000000|10.000000||
B|HOOD|20260410|11:30:55|S|17.000000|69.385000||
B|NET|20260410|11:30:55|S|23.000000|167.510000||
B|PATH|20260410|11:30:55|S|33.000000|9.510000||
B|ZTS|20260410|11:30:55|S|5.000000|118.107000||
B|AMD|20260410|11:30:56|S|100.000000|247.965000||
B|APRE|20260410|11:30:56|S|1100.000000|0.890000||
B|AVGO|20260410|11:30:56|S|5.000000|376.055000||
B|DOCS|20260410|11:30:56|S|98.000000|21.155000||
B|IVV|20260410|11:30:56|S|4.000000|684.355000||
B|NICE|20260410|11:30:56|S|12.000000|98.130000||
B|NVDA|20260410|11:30:56|S|30.000000|189.475000||
B|OILK|20260410|11:30:56|S|96.000000|54.300000||
B|PDD|20260410|11:30:56|S|15.000000|101.230000||
B|SPY|20260410|11:30:56|S|4.000000|681.244900||
B|STX|20260410|11:30:56|S|10.000000|505.680000||
B|AEHR|20260410|11:30:57|S|100.000000|69.610000||
B|ALAB|20260410|11:30:57|S|40.000000|150.530000||
B|PDD|20260410|11:30:57|S|50.000000|101.230000||
B|PFE|20260410|11:30:57|S|25.000000|27.005000||
B|RAYA|20260410|11:30:57|S|100.000000|0.906100||
B|CRDO|20260410|11:30:58|S|50.000000|120.740000||
B|HUT|20260410|11:30:58|S|20.000000|68.265000||
B|NFLX|20260410|11:30:58|S|55.000000|101.905000||
B|NXT|20260410|11:30:58|S|30.000000|118.880000||
B|SCHD|20260410|11:30:58|S|3.000000|30.659300||
B|UAL|20260410|11:30:58|S|100.000000|97.340000||
B|AAOI|20260410|11:30:59|S|25.000000|153.570000||
B|ALAB|20260410|11:30:59|S|10.000000|150.460000||
B|BIL|20260410|11:30:59|S|14.000000|91.495000||
B|EEM|20260410|11:30:59|S|66.000000|60.665000||
B|KLIC|20260410|11:30:59|S|5.000000|79.180000||
B|META|20260410|11:30:59|S|131.000000|630.110000||
B|MSFT|20260410|11:30:59|S|9.000000|371.895000||
B|NBIS|20260410|11:30:59|S|3.000000|147.005000||
B|ORCL|20260410|11:30:59|S|30.000000|138.860000||
B|RKLB|20260410|11:30:59|S|5.000000|68.580000||
B|RXRX|20260410|11:30:59|S|5.000000|3.290000||
B|RXRX|20260410|11:30:59|S|5.000000|3.290000||
B|RXRX|20260410|11:30:59|S|10.000000|3.290000||
B|RXRX|20260410|11:30:59|S|15.000000|3.290000||
B|RXRX|20260410|11:30:59|S|20.000000|3.290000||
B|RXRX|20260410|11:30:59|S|23.000000|3.290000||
B|RXRX|20260410|11:30:59|S|30.000000|3.290000||
B|SMR|20260410|11:30:59|S|10.000000|9.400000||
B|SNDK|20260410|11:30:59|S|100.000000|849.990000||
B|SOXL|20260410|11:30:59|S|124.000000|77.795000||
B|SPRE|20260410|11:30:59|S|22.000000|20.610000||
B|ISPC|20260410|11:31:00|S|2000.000000|0.152700||
B|ISPC|20260410|11:31:00|S|2000.000000|0.153000||
B|KOD|20260410|11:31:00|S|1.000000|43.450000||
B|PANW|20260410|11:31:00|S|40.000000|153.900000||
B|QQQ|20260410|11:31:00|S|400.000000|612.570000||
B|SPY|20260410|11:31:00|S|41.000000|681.240000||
B|WDC|20260410|11:31:00|S|50.000000|346.480000||
B|AAOX|20260410|11:31:01|S|20.000000|55.190000||
B|COHR|20260410|11:31:01|S|10.000000|307.690000||
B|COHR|20260410|11:31:01|S|10.000000|307.730000||
B|CUE|20260410|11:31:01|E|2400.000000|0.491950||
B|ETH|20260410|11:31:01|S|27.000000|21.235000||
B|MSFT|20260410|11:31:01|S|20.000000|371.900000||
B|MSFT|20260410|11:31:01|S|40.000000|371.910000||
B|MSFT|20260410|11:31:01|S|40.000000|371.920000||
B|MSFT|20260410|11:31:01|S|47.000000|371.890000||
B|USO|20260410|11:31:01|S|100.000000|126.654900||
B|ATI|20260410|11:31:02|S|80.000000|161.710000||
B|GE|20260410|11:31:02|S|1.000000|310.310000||
B|ICE|20260410|11:31:02|S|1.000000|158.980000||
B|JOBY|20260410|11:31:02|S|1.000000|8.435000||
B|MU|20260410|11:31:02|S|125.000000|421.370000||
B|SPY|20260410|11:31:02|S|20.000000|681.235000||
B|SPY|20260410|11:31:02|S|20.000000|681.235000||
B|STX|20260410|11:31:02|S|50.000000|505.920000||
B|ICE|20260410|11:31:03|S|159.000000|158.980000||
B|ICE|20260410|11:31:03|S|237.000000|158.980000||
B|INTC|20260410|11:31:03|S|20.000000|63.040000||
B|INTC|20260410|11:31:03|S|36.000000|63.032500||
B|KO|20260410|11:31:03|S|24.000000|77.879300||
B|LWLG|20260410|11:31:03|S|1.000000|9.360000||
B|ORCL|20260410|11:31:03|S|32.000000|138.870000||
B|PICS|20260410|11:31:03|S|6.000000|12.110000||
B|TMUS|20260410|11:31:03|S|1.000000|194.540000||
B|VRE|20260410|11:31:03|S|20.000000|18.935000||
B|AIXI|20260410|11:31:04|S|1200.000000|1.295000||
B|BKNG|20260410|11:31:04|S|2.000000|172.800000||
B|JBL|20260410|11:31:04|S|5.000000|301.930000||
B|LOGI|20260410|11:31:04|S|20.000000|92.110000||
B|OSCR|20260410|11:31:04|S|20.000000|14.575000||
B|AKAM|20260410|11:31:05|S|20.000000|95.610000||
B|APH|20260410|11:31:05|S|21.000000|141.970000||
B|DLTR|20260410|11:31:05|S|100.000000|100.160000||
B|IREN|20260410|11:31:05|S|25.000000|40.480000||
B|JCI|20260410|11:31:05|S|4.000000|142.720000||
B|MSA|20260410|11:31:05|S|10.000000|173.660000||
B|PLTR|20260410|11:31:05|S|10.000000|128.670000||
B|ASML|20260410|11:31:06|S|6.000000|1496.070000||
B|CRWD|20260410|11:31:06|S|50.000000|374.930000||
B|HYG|20260410|11:31:06|S|100.000000|80.205000||
B|MSFT|20260410|11:31:06|S|4.000000|371.898100||
B|MSFT|20260410|11:31:06|S|5.000000|371.900000||
B|SIDU|20260410|11:31:06|S|180.000000|3.840000||
B|SIDU|20260410|11:31:06|S|720.000000|3.835000||
B|Z|20260410|11:31:06|S|9.000000|39.904200||
B|AVGO|20260410|11:31:07|S|20.000000|375.460000||
B|BKLN|20260410|11:31:07|S|30.000000|20.540000||
B|GE|20260410|11:31:07|S|1.000000|310.053900||
B|JBL|20260410|11:31:07|S|1.000000|301.930000||
B|KMB|20260410|11:31:07|S|100.000000|97.490000||
B|NVDA|20260410|11:31:07|S|79.000000|189.405000||
B|PDD|20260410|11:31:07|S|1.000000|101.210000||
B|QQQ|20260410|11:31:07|S|120.000000|612.590000||
B|SNDK|20260410|11:31:07|S|100.000000|849.810000||
B|BABA|20260410|11:31:08|S|40.000000|128.030000||
B|NBIS|20260410|11:31:08|S|3.000000|146.580000||
B|NET|20260410|11:31:08|S|39.000000|167.230000||
B|SNDK|20260410|11:31:08|S|24.000000|849.680000||
B|SOXL|20260410|11:31:08|S|74.000000|77.760000||
B|TSM|20260410|11:31:08|S|1.000000|375.680000||
B|VRDN|20260410|11:31:08|S|140.000000|15.080000||
B|AFJK|20260410|11:31:09|S|5.000000|62.000000||
B|HACK|20260410|11:31:09|S|2.000000|71.430000||
B|NBIS|20260410|11:31:09|S|30.000000|146.640000||
B|NVDA|20260410|11:31:09|S|3.000000|189.395000||
B|PAHC|20260410|11:31:09|S|35.000000|58.350000||
B|RANI|20260410|11:31:09|S|100.000000|0.742100||
B|SOXS|20260410|11:31:09|S|197.000000|23.205000||
B|TNA|20260410|11:31:09|S|100.000000|51.735000||
B|TSLA|20260410|11:31:09|S|40.000000|345.780000||
B|Z|20260410|11:31:09|S|13.000000|39.891000||
B|ZM|20260410|11:31:09|S|100.000000|79.285000||
B|ASX|20260410|11:31:10|S|20.000000|25.105000||
B|BETR|20260410|11:31:10|S|20.000000|32.370000||
B|FROG|20260410|11:31:10|S|300.000000|43.280000||
B|IONQ|20260410|11:31:10|S|357.000000|28.850900||
B|MLCO|20260410|11:31:10|S|300.000000|5.685000||
B|NBIS|20260410|11:31:10|S|25.000000|146.610000||
B|PBR|20260410|11:31:10|S|300.000000|21.105000||
B|PLTR|20260410|11:31:10|S|20.000000|128.647000||
B|RELX|20260410|11:31:10|S|2.000000|33.155000||
B|TSLA|20260410|11:31:10|S|41.000000|345.790000||
B|TSLA|20260410|11:31:10|S|100.000000|345.790000||
B|CAH|20260410|11:31:11|S|1.000000|214.830000||
B|COPX|20260410|11:31:11|S|2.000000|83.555000||
B|LAES|20260410|11:31:11|S|20.000000|2.100000||
B|MRVL|20260410|11:31:11|S|100.000000|127.405000||
B|MSTR|20260410|11:31:11|S|3.000000|129.817800||
B|NICE|20260410|11:31:11|S|20.000000|98.130000||
B|PLTR|20260410|11:31:11|S|3.000000|128.575000||
B|RKLB|20260410|11:31:11|S|3.000000|68.549000||
B|SGI|20260410|11:31:11|S|20.000000|77.140000||
B|SPGI|20260410|11:31:11|S|5.000000|413.314700||
B|TQQQ|20260410|11:31:11|S|64.000000|49.525000||
B|VXX|20260410|11:31:11|S|100.000000|30.555000||
B|ZTS|20260410|11:31:11|S|5.000000|118.170000||
B|AMD|20260410|11:31:12|S|93.000000|247.811900||
B|CRDO|20260410|11:31:12|S|25.000000|120.460000||
B|GDX|20260410|11:31:12|S|250.000000|99.750000||
B|INTC|20260410|11:31:12|S|13.000000|62.990000||
B|NVDA|20260410|11:31:12|S|39.000000|189.390000||
B|RIG|20260410|11:31:12|S|500.000000|6.520000||
B|RYAAY|20260410|11:31:12|S|50.000000|63.120000||
B|BBAI|20260410|11:31:13|S|25.000000|3.330000||
B|IBIT|20260410|11:31:13|S|10.000000|41.270000||
B|NET|20260410|11:31:13|S|300.000000|166.910000||
B|PSTG|20260410|11:31:13|S|100.000000|61.100000||
B|SKM|20260410|11:31:13|S|40.000000|35.515000||
B|BOXX|20260410|11:31:14|S|27.000000|116.290000||
B|MU|20260410|11:31:14|S|10.000000|420.900000||
B|MU|20260410|11:31:14|S|100.000000|420.890000||
B|TQQQ|20260410|11:31:14|S|30.000000|49.515000||
B|TSLA|20260410|11:31:14|S|100.000000|345.740000||
B|BMNG|20260410|11:31:15|S|27.000000|1.405000||
B|CDE|20260410|11:31:15|S|100.000000|20.165000||
B|KNX|20260410|11:31:15|S|60.000000|61.850000||
B|MTUM|20260410|11:31:15|S|1.000000|264.990000||
B|NVDA|20260410|11:31:15|S|235.000000|189.400000||
B|NVDA|20260410|11:31:15|S|300.000000|189.395000||
B|SPYD|20260410|11:31:15|S|1.000000|45.929300||
B|CAT|20260410|11:31:16|S|1.000000|796.890000||
B|FSLY|20260410|11:31:16|S|10.000000|22.930000||
B|PWR|20260410|11:31:16|S|1.000000|589.500000||
B|VT|20260410|11:31:16|S|1.000000|145.335000||
B|AAOI|20260410|11:31:17|S|100.000000|153.680000||
B|AAOI|20260410|11:31:17|S|798.000000|153.700000||
B|AAOI|20260410|11:31:17|S|1402.000000|153.680000||
B|BHF|20260410|11:31:17|S|100.000000|60.450000||
B|CF|20260410|11:31:17|S|50.000000|119.090000||
B|MUU|20260410|11:31:17|S|21.000000|183.555000||
B|SOXS|20260410|11:31:17|S|10.000000|23.210000||
B|SPHY|20260410|11:31:17|S|24.000000|23.485000||
B|TXN|20260410|11:31:17|S|5.000000|214.410000||
B|FICO|20260410|11:31:18|S|12.000000|945.090000||
B|SANM|20260410|11:31:18|S|80.000000|147.620000||
B|TNA|20260410|11:31:18|S|100.000000|51.705000||
B|Z|20260410|11:31:18|S|100.000000|39.870000||
B|ALAB|20260410|11:31:19|S|50.000000|150.560000||
B|ISSC|20260410|11:31:19|S|35.000000|25.535000||
B|NVDA|20260410|11:31:19|S|4.000000|189.370700||
B|OKTA|20260410|11:31:19|S|100.000000|64.195000||
B|OKTA|20260410|11:31:19|S|275.000000|64.200000||
B|PKST|20260410|11:31:19|S|20.000000|20.915000||
B|AMD|20260410|11:31:20|S|100.000000|247.840000||
B|BDJ|20260410|11:31:20|S|200.000000|9.045000||
B|CRWV|20260410|11:31:20|S|100.000000|103.730000||
B|INSM|20260410|11:31:20|S|20.000000|155.640000||
B|MRVL|20260410|11:31:20|S|30.000000|127.400000||
B|NBIS|20260410|11:31:20|S|400.000000|147.110000||
B|SNDK|20260410|11:31:20|S|38.000000|848.480000||
B|SOXS|20260410|11:31:20|S|30.000000|23.215000||
B|CSTL|20260410|11:31:21|S|1.000000|22.740000||
B|CWEN|20260410|11:31:21|S|5.000000|41.350000||
B|HUT|20260410|11:31:21|S|20.000000|68.280000||
B|LASR|20260410|11:31:21|S|83.000000|64.470000||
B|NVDA|20260410|11:31:21|S|100.000000|189.380000||
B|PLTR|20260410|11:31:21|S|8.000000|128.689200||
B|SPY|20260410|11:31:21|S|2.000000|681.169300||
B|TTMI|20260410|11:31:21|S|27.000000|121.100000||
B|ZSL|20260410|11:31:21|S|90.000000|21.579700||
B|ZTO|20260410|11:31:21|S|20.000000|24.860000||
B|BLV|20260410|11:31:22|S|199.000000|69.015000||
B|ETH|20260410|11:31:22|S|144.000000|21.245000||
B|HIBL|20260410|11:31:22|S|5.000000|70.010000||
B|PLTR|20260410|11:31:22|S|22.000000|128.760000||
B|SIDU|20260410|11:31:22|S|100.000000|3.855000||
B|TQQQ|20260410|11:31:22|S|36.000000|49.531800||
B|VXUS|20260410|11:31:22|S|251.000000|81.415000||
B|ZM|20260410|11:31:22|S|7.000000|79.230000||
B|AVGO|20260410|11:31:23|S|20.000000|375.412700||
B|CRML|20260410|11:31:23|S|100.000000|9.395000||
B|CRWV|20260410|11:31:23|S|2.000000|103.725000||
B|VFH|20260410|11:31:23|S|1.000000|124.505000||
B|AAPL|20260410|11:31:24|S|100.000000|261.240000||
B|AAPL|20260410|11:31:24|S|100.000000|261.240000||
B|OLPX|20260410|11:31:24|S|20.000000|2.020000||
B|SPY|20260410|11:31:24|S|10.000000|681.199400||
B|AMD|20260410|11:31:25|S|15.000000|247.830000||
B|CANE|20260410|11:31:25|S|106.000000|9.355000||
B|CXT|20260410|11:31:25|S|7.000000|43.830000||
B|LZ|20260410|11:31:25|S|2000.000000|5.330000||
B|SPY|20260410|11:31:25|S|4.000000|681.197500||
B|SPY|20260410|11:31:25|S|20.000000|681.195000||
B|VEEV|20260410|11:31:25|S|0.602400|150.430000||
B|VEEV|20260410|11:31:25|S|150.000000|150.450000||
B|VRT|20260410|11:31:25|S|2.000000|295.770000||
B|ZM|20260410|11:31:25|S|74.000000|79.220000||
B|ZS|20260410|11:31:25|S|40.000000|116.230000||
B|ARM|20260410|11:31:26|S|7.000000|153.290000||
B|CLOV|20260410|11:31:26|S|20.000000|1.920000||
B|CRM|20260410|11:31:26|S|20.000000|164.550000||
B|FETH|20260410|11:31:26|S|2.000000|22.320000||
B|INFY|20260410|11:31:26|S|500.000000|13.525000||
B|NOW|20260410|11:31:26|S|2.000000|82.077500||
B|CCJ|20260410|11:31:27|S|10.000000|117.700000||
B|OKLO|20260410|11:31:27|S|100.000000|51.225000||
B|RBLX|20260410|11:31:27|S|100.000000|54.450000||
B|RBLX|20260410|11:31:27|S|137.000000|54.450000||
B|SOFI|20260410|11:31:27|S|5.000000|16.265000||
B|ABVX|20260410|11:31:28|S|1100.000000|127.050000||
B|CRDO|20260410|11:31:28|S|9.000000|120.260000||
B|CRDO|20260410|11:31:28|S|91.000000|120.260000||
B|INTU|20260410|11:31:28|S|3.000000|345.150000||
B|IONL|20260410|11:31:28|S|697.000000|10.700000||
B|PANW|20260410|11:31:28|S|7.000000|153.830000||
B|SPY|20260410|11:31:28|S|36.000000|681.205000||
B|VGT|20260410|11:31:28|S|1.000000|746.095000||
B|WULF|20260410|11:31:28|S|300.000000|19.575000||
B|ZTS|20260410|11:31:28|S|1.000000|118.175000||
B|KO|20260410|11:31:29|S|8.000000|77.899300||
B|MSTR|20260410|11:31:29|S|40.000000|129.770000||
B|NVDA|20260410|11:31:29|S|27.000000|189.340700||
B|PLTR|20260410|11:31:29|S|100.000000|128.825000||
B|SKYT|20260410|11:31:29|S|12.000000|28.864000||
B|AAOI|20260410|11:31:30|S|200.000000|152.790000||
B|CRDO|20260410|11:31:30|S|47.000000|120.400000||
B|HUBS|20260410|11:31:30|S|20.000000|190.180000||
B|SNDK|20260410|11:31:30|S|1.000000|848.915000||
B|T|20260410|11:31:30|S|99.000000|26.315000||
B|GRAB|20260410|11:31:31|S|15.000000|3.660000||
B|MSFT|20260410|11:31:31|S|1.000000|371.830000||
B|MU|20260410|11:31:31|S|8.000000|420.800000||
B|NOK|20260410|11:31:31|S|1720.000000|9.455700||
B|NVDA|20260410|11:31:31|S|86.000000|189.370000||
B|POET|20260410|11:31:31|S|300.000000|6.909300||
B|RTX|20260410|11:31:31|S|1.000000|202.560000||
B|SPY|20260410|11:31:31|S|4.000000|681.224900||
B|SQQQ|20260410|11:31:31|S|143.000000|67.135000||
B|ALAB|20260410|11:31:32|S|229.000000|150.510000||
B|INTU|20260410|11:31:32|S|1.000000|344.970000||
B|NIO|20260410|11:31:32|S|100.000000|6.555000||
B|Z|20260410|11:31:32|S|20.000000|39.880000||
B|NKE|20260410|11:31:33|S|80.000000|43.305000||
B|USO|20260410|11:31:33|S|30.000000|126.808800||
B|CSGS|20260410|11:31:34|S|50.000000|80.035000||
B|GH|20260410|11:31:34|S|20.000000|83.295000||
B|RANI|20260410|11:31:34|S|100.000000|0.742100||
B|SOXX|20260410|11:31:34|S|80.000000|388.640000||
B|SPY|20260410|11:31:34|S|19.000000|681.160000||
B|FICO|20260410|11:31:35|S|3.000000|945.180000||
B|HSY|20260410|11:31:35|S|20.000000|205.386200||
B|MSFT|20260410|11:31:35|S|2.000000|371.729000||
B|SOXS|20260410|11:31:35|S|300.000000|23.200000||
B|SQQQ|20260410|11:31:35|S|563.000000|67.135000||
B|ALAB|20260410|11:31:36|S|1.000000|150.640000||
B|CRWV|20260410|11:31:36|S|234.000000|103.690000||
B|CVX|20260410|11:31:36|S|5.000000|187.340000||
B|PG|20260410|11:31:36|S|6.000000|145.610000||
B|RKLB|20260410|11:31:36|S|20.000000|68.650000||
B|SNDK|20260410|11:31:36|S|6.000000|848.915000||
B|SOXL|20260410|11:31:36|S|521.000000|77.740000||
B|UMAC|20260410|11:31:36|S|575.000000|13.258800||
B|Z|20260410|11:31:36|S|23.000000|39.899500||
B|CUE|20260410|11:31:37|S|15.000000|0.535400||
B|DDOG|20260410|11:31:37|S|1.000000|101.190000||
B|EL|20260410|11:31:37|S|20.000000|72.080000||
B|HIVE|20260410|11:31:37|S|50.000000|2.180000||
B|INDI|20260410|11:31:37|S|2100.000000|2.895000||
B|LSCC|20260410|11:31:37|S|5.000000|107.310000||
B|MSFT|20260410|11:31:37|S|10.000000|371.730000||
B|NOW|20260410|11:31:37|S|14.000000|82.040000||
B|NOW|20260410|11:31:37|S|36.000000|82.040000||
B|PEP|20260410|11:31:37|S|1.000000|157.260000||
B|RNR|20260410|11:31:37|S|20.000000|302.930000||
B|SCHO|20260410|11:31:37|S|23.000000|24.230000||
B|TNA|20260410|11:31:37|S|10.000000|51.685000||
B|VWO|20260410|11:31:37|S|2.000000|56.865000||
B|CRWU|20260410|11:31:38|S|129.000000|7.735000||
B|CRWV|20260410|11:31:38|S|2.000000|103.660000||
B|EMXC|20260410|11:31:38|S|10.000000|85.270000||
B|GTLS|20260410|11:31:38|S|7.000000|207.735000||
B|INTC|20260410|11:31:38|S|400.000000|63.015000||
B|RBLX|20260410|11:31:38|S|1.000000|54.280000||
B|SCO|20260410|11:31:38|S|100.000000|7.935000||
B|UVV|20260410|11:31:38|S|2.000000|53.180000||
B|AVGO|20260410|11:31:39|S|80.000000|375.655000||
B|CRWD|20260410|11:31:39|S|25.000000|374.620000||
B|HUT|20260410|11:31:39|S|30.000000|68.265000||
B|MSTR|20260410|11:31:39|S|20.000000|129.680000||
B|MU|20260410|11:31:39|S|20.000000|420.797300||
B|OXY|20260410|11:31:39|S|2800.000000|58.160000||
B|SHV|20260410|11:31:39|S|200.000000|110.205000||
B|SPY|20260410|11:31:39|S|188.000000|681.160000||
B|SPY|20260410|11:31:39|S|800.000000|681.170000||
B|THR|20260410|11:31:39|S|2.000000|54.565000||
B|AVGO|20260410|11:31:40|S|40.000000|375.655000||
B|DUOL|20260410|11:31:40|S|2.000000|90.980000||
B|EBF|20260410|11:31:40|S|1.000000|22.105000||
B|FRSH|20260410|11:31:40|S|10.000000|7.630000||
B|KO|20260410|11:31:40|S|1000.000000|77.919300||
B|MRVL|20260410|11:31:40|S|400.000000|127.360000||
B|TM|20260410|11:31:40|S|1.000000|210.980000||
B|USFD|20260410|11:31:40|S|20.000000|91.125000||
B|AIXI|20260410|11:31:41|S|1.000000|1.285000||
B|AMAT|20260410|11:31:41|S|20.000000|404.100000||
B|AMZN|20260410|11:31:41|S|126.000000|239.155000||
B|CL|20260410|11:31:41|S|1.000000|85.110000||
B|ETH|20260410|11:31:41|S|97.000000|21.225000||
B|LITE|20260410|11:31:41|S|25.000000|923.020000||
B|MSTR|20260410|11:31:41|S|2.000000|129.580000||
B|MU|20260410|11:31:41|S|30.000000|420.580000||
B|NTB|20260410|11:31:41|S|10.000000|55.905000||
B|SMCI|20260410|11:31:41|S|2.000000|24.950500||
B|VMC|20260410|11:31:41|S|30.000000|295.060000||
B|ALAB|20260410|11:31:42|S|40.000000|150.360000||
B|CRWD|20260410|11:31:42|S|4.000000|374.490000||
B|LWLG|20260410|11:31:42|S|100.000000|9.360000||
B|MU|20260410|11:31:42|S|68.000000|420.600000||
B|TGT|20260410|11:31:42|S|1.000000|122.598000||
B|ADBE|20260410|11:31:43|S|3.000000|225.220000||
B|CL|20260410|11:31:43|S|1.000000|85.111200||
B|CL|20260410|11:31:43|S|1.000000|85.111200||
B|IONQ|20260410|11:31:43|S|0.693240|28.850000||
B|NOC|20260410|11:31:43|S|2.000000|679.070000||
B|NVDA|20260410|11:31:43|S|1.000000|189.285000||
B|SES|20260410|11:31:43|S|25.000000|1.010000||
B|SOXX|20260410|11:31:43|S|6.000000|388.353800||
B|AAPL|20260410|11:31:44|S|100.000000|261.260000||
B|DEC|20260410|11:31:44|S|80.000000|16.675000||
B|INTC|20260410|11:31:44|S|200.000000|62.955000||
B|MP|20260410|11:31:44|S|1.000000|56.230000||
B|MU|20260410|11:31:44|S|30.000000|420.530000||
B|NICE|20260410|11:31:44|S|20.000000|98.010000||
B|STX|20260410|11:31:44|S|5.000000|504.640000||
B|Z|20260410|11:31:44|S|100.000000|39.900000||
B|AAOI|20260410|11:31:45|S|3.000000|152.620000||
B|AMAT|20260410|11:31:45|S|20.000000|404.040000||
B|AMD|20260410|11:31:45|S|263.000000|247.760000||
B|COHR|20260410|11:31:45|S|2.000000|307.155000||
B|GRAB|20260410|11:31:45|S|25.000000|3.660000||
B|SMR|20260410|11:31:45|S|50.000000|9.419700||
B|BA|20260410|11:31:46|S|2.000000|218.380000||
B|BBAI|20260410|11:31:46|S|50.000000|3.335000||
B|CRCL|20260410|11:31:46|S|1.000000|88.480000||
B|MKC|20260410|11:31:46|S|20.000000|52.910000||
B|USAR|20260410|11:31:46|S|50.000000|17.190000||
B|USAR|20260410|11:31:46|S|2000.000000|17.190000||
B|ZIM|20260410|11:31:46|S|100.000000|26.370000||
B|AMZN|20260410|11:31:47|S|1.000000|239.049300||
B|ATI|20260410|11:31:47|S|20.000000|161.720000||
B|QURE|20260410|11:31:47|S|189.000000|14.790000||
B|QURE|20260410|11:31:47|S|407.000000|14.770000||
B|ZM|20260410|11:31:47|S|5.000000|79.160000||
B|IWB|20260410|11:31:48|S|130.000000|372.985000||
B|PLTU|20260410|11:31:48|S|32.000000|33.905000||
B|PSLV|20260410|11:31:48|S|60.000000|24.887400||
B|SMR|20260410|11:31:48|S|100.000000|9.409300||
B|AAOI|20260410|11:31:49|S|200.000000|152.550000||
B|AAOI|20260410|11:31:49|S|200.000000|152.550000||
B|AAOI|20260410|11:31:49|S|300.000000|152.550000||
B|ALAB|20260410|11:31:49|S|2.000000|150.220000||
B|GDRX|20260410|11:31:49|S|20.000000|2.160000||
B|MSFT|20260410|11:31:49|S|50.000000|371.519100||
B|NEXT|20260410|11:31:49|S|200.000000|7.255000||
B|NVDA|20260410|11:31:49|S|600.000000|189.285000||
B|SMH|20260410|11:31:49|S|2.000000|440.098300||
B|SOFI|20260410|11:31:49|S|50.000000|16.257200||
B|UPST|20260410|11:31:49|S|20.000000|27.075000||
B|COIN|20260410|11:31:50|S|50.000000|166.985000||
B|CRWV|20260410|11:31:50|S|10.000000|103.530000||
B|FLY|20260410|11:31:50|S|51.000000|36.810000||
B|GLD|20260410|11:31:50|S|640.000000|438.630000||
B|UPXI|20260410|11:31:50|S|400.000000|1.085000||
B|VZ|20260410|11:31:50|S|100.000000|46.189300||
B|AAOI|20260410|11:31:51|S|30.000000|152.420000||
B|AMDL|20260410|11:31:51|S|200.000000|17.940000||
B|CIEN|20260410|11:31:51|S|40.000000|505.975000||
B|MSFT|20260410|11:31:51|S|3.000000|371.519100||
B|USO|20260410|11:31:51|S|47.000000|126.898500||
B|USO|20260410|11:31:51|S|100.000000|126.890000||
B|USO|20260410|11:31:51|S|300.000000|126.890000||
B|INTU|20260410|11:31:52|S|2.000000|344.882600||
B|SOXL|20260410|11:31:52|S|9.000000|77.610000||
B|SOXL|20260410|11:31:52|S|600.000000|77.610000||
B|TTMI|20260410|11:31:52|S|80.000000|121.050000||
B|FROG|20260410|11:31:53|S|200.000000|43.120000||
B|USO|20260410|11:31:53|S|100.000000|126.908800||
B|AAOI|20260410|11:31:54|S|5.000000|152.510000||
B|AAOI|20260410|11:31:54|S|10.000000|152.520000||
B|AMZN|20260410|11:31:54|S|4.000000|239.095000||
B|CRWV|20260410|11:31:54|S|84.000000|103.480000||
B|ICLR|20260410|11:31:54|S|50.000000|105.351000||
B|MRVL|20260410|11:31:54|S|15.000000|127.405000||
B|MSFT|20260410|11:31:54|S|1.000000|371.502300||
B|MSFT|20260410|11:31:54|S|6.000000|371.498800||
B|MU|20260410|11:31:54|S|10.000000|420.696100||
B|OKLO|20260410|11:31:54|S|7.000000|51.190000||
B|SPY|20260410|11:31:54|S|4.000000|681.114900||
B|TQQQ|20260410|11:31:54|S|200.000000|49.505000||
B|VOO|20260410|11:31:54|S|10.000000|626.150000||
B|VZ|20260410|11:31:54|S|5.000000|46.185000||
B|Z|20260410|11:31:54|S|100.000000|39.899600||
B|ALAB|20260410|11:31:55|S|40.000000|150.230000||
B|APH|20260410|11:31:55|S|20.000000|141.920000||
B|CCL|20260410|11:31:55|S|20.000000|27.810000||
B|CLOU|20260410|11:31:55|S|3.000000|17.740000||
B|CNXC|20260410|11:31:55|S|20.000000|28.475000||
B|CRWD|20260410|11:31:55|S|36.000000|374.270000||
B|CUE|20260410|11:31:55|S|400.000000|0.540100||
B|LEN|20260410|11:31:55|S|76.000000|87.590000||
B|MSFT|20260410|11:31:55|S|100.000000|371.498800||
B|SOXX|20260410|11:31:55|S|34.000000|388.345000||
B|VOO|20260410|11:31:55|S|15.000000|626.125000||
B|MU|20260410|11:31:56|S|13.000000|420.710000||
B|TSLL|20260410|11:31:56|S|200.000000|10.405000||
B|VRT|20260410|11:31:56|S|7.000000|295.770000||
B|AXTI|20260410|11:31:57|S|200.000000|64.130000||
B|ISPC|20260410|11:31:57|S|10.000000|0.151400||
B|LEN|20260410|11:31:57|S|16.000000|87.598000||
B|NOW|20260410|11:31:57|S|35.000000|81.800000||
B|NVDA|20260410|11:31:57|S|300.000000|189.245000||
B|ANET|20260410|11:31:58|S|100.000000|147.315000||
B|EL|20260410|11:31:58|S|20.000000|72.100000||
B|INTC|20260410|11:31:58|S|500.000000|62.965000||
B|MU|20260410|11:31:58|S|45.000000|420.765800||
B|SLNO|20260410|11:31:58|S|20.000000|52.535000||
B|XLE|20260410|11:31:58|S|100.000000|56.835000||
B|AAOI|20260410|11:31:59|S|100.000000|152.500000||
B|AAOI|20260410|11:31:59|S|100.000000|152.500000||
B|AAOI|20260410|11:31:59|S|100.000000|152.509000||
B|AMZN|20260410|11:31:59|S|11.000000|239.031400||
B|EE|20260410|11:31:59|S|100.000000|34.550000||
B|IREN|20260410|11:31:59|S|17.000000|40.470000||
B|LABU|20260410|11:31:59|S|100.000000|173.820000||
B|LABU|20260410|11:31:59|S|100.000000|173.830000||
B|LABU|20260410|11:31:59|S|100.000000|173.850000||
B|NVDA|20260410|11:31:59|S|10.000000|189.255000||
B|NVDA|20260410|11:31:59|S|76.000000|189.245000||
B|NVDA|20260410|11:32:00|S|100.000000|189.265000||
B|TSLL|20260410|11:32:00|S|1000.000000|10.409300||
B|YSS|20260410|11:32:00|S|100.000000|32.230000||
B|AMZN|20260410|11:32:01|S|5.000000|239.051400||
B|APP|20260410|11:32:01|S|5.000000|387.350000||
B|ARM|20260410|11:32:01|S|60.000000|153.380000||
B|AXTI|20260410|11:32:01|S|100.000000|64.160000||
B|CRWV|20260410|11:32:01|S|50.000000|103.987800||
B|DRAM|20260410|11:32:01|S|400.000000|32.570000||
B|NVDA|20260410|11:32:01|S|195.000000|189.265000||
B|CDE|20260410|11:32:02|S|519.000000|20.158300||
B|CRWV|20260410|11:32:02|S|116.000000|103.950000||
B|INTC|20260410|11:32:02|S|9.000000|63.005000||
B|MRVL|20260410|11:32:02|S|5.000000|127.410000||
B|MSFT|20260410|11:32:02|S|17.000000|371.538800||
B|NFLX|20260410|11:32:02|S|6.000000|101.970700||
B|LWLG|20260410|11:32:03|S|2.000000|9.350000||
B|NVDA|20260410|11:32:03|S|90.000000|189.285000||
B|NVDA|20260410|11:32:03|S|100.000000|189.285000||
B|PICS|20260410|11:32:03|S|2.000000|12.110000||
B|USO|20260410|11:32:03|S|1.000000|126.828800||
B|WDC|20260410|11:32:03|S|14.000000|346.190000||
B|XLE|20260410|11:32:03|S|15.000000|56.840700||
B|CLOX|20260410|11:32:04|S|4.000000|25.490000||
B|MARS|20260410|11:32:04|S|65.000000|29.780000||
B|NICE|20260410|11:32:04|S|15.000000|97.925000||
B|PANW|20260410|11:32:04|S|26.000000|153.450000||
B|PLTR|20260410|11:32:04|S|40.000000|128.740000||
B|PLTR|20260410|11:32:04|S|102.000000|128.730000||
B|POET|20260410|11:32:04|S|1.000000|6.899300||
B|QQQ|20260410|11:32:04|S|2.000000|612.420000||
B|SHIM|20260410|11:32:04|S|100.000000|4.010000||
B|UCAR|20260410|11:32:04|S|100.000000|2.370000||
B|CRWV|20260410|11:32:05|S|50.000000|103.950000||
B|ETH|20260410|11:32:05|S|100.000000|21.219300||
B|IBIT|20260410|11:32:05|S|70.000000|41.250000||
B|JEF|20260410|11:32:05|S|20.000000|45.580000||
B|MRVL|20260410|11:32:05|S|20.000000|127.380000||
B|TQQQ|20260410|11:32:05|S|60.000000|49.505000||
B|TSLA|20260410|11:32:05|S|100.000000|345.560000||
B|AVGO|20260410|11:32:06|S|40.000000|375.200000||
B|AVGO|20260410|11:32:06|S|60.000000|375.200000||
B|COP|20260410|11:32:06|S|14.000000|122.130200||
B|FIX|20260410|11:32:06|S|1.000000|1610.960000||
B|GOOGL|20260410|11:32:06|S|12.000000|318.410000||
B|QLD|20260410|11:32:06|S|300.000000|68.489400||
B|TXN|20260410|11:32:06|S|20.000000|214.490000||
B|AAOX|20260410|11:32:07|S|24.000000|54.540000||
B|AXTI|20260410|11:32:07|S|100.000000|64.070000||
B|AXTI|20260410|11:32:07|S|200.000000|64.080000||
B|BHP|20260410|11:32:07|S|100.000000|77.680000||
B|DOCU|20260410|11:32:07|S|1.000000|43.130000||
B|FFBC|20260410|11:32:07|S|100.000000|29.405000||
B|HD|20260410|11:32:07|S|6.000000|338.220000||
B|LASR|20260410|11:32:07|S|100.000000|64.460000||
B|MSFT|20260410|11:32:07|S|10.000000|371.335000||
B|NCLH|20260410|11:32:07|S|20.000000|19.915000||
B|NFLX|20260410|11:32:07|S|49.000000|101.940000||
B|NKE|20260410|11:32:07|S|3.000000|43.245000||
B|PFE|20260410|11:32:07|S|100.000000|27.015000||
B|QLD|20260410|11:32:07|S|100.000000|68.485000||
B|BMNG|20260410|11:32:08|S|7.000000|1.405000||
B|CRWD|20260410|11:32:08|S|60.000000|374.020000||
B|DBC|20260410|11:32:08|S|2400.000000|28.735000||
B|VBIL|20260410|11:32:08|S|20.000000|75.530000||
B|XPEV|20260410|11:32:08|S|100.000000|17.605000||
B|MRVL|20260410|11:32:09|S|20.000000|127.340000||
B|NVTS|20260410|11:32:09|S|1600.000000|9.681500||
B|OKLO|20260410|11:32:09|S|200.000000|51.160000||
B|SOXL|20260410|11:32:09|S|200.000000|77.560900||
B|XOVR|20260410|11:32:09|S|100.000000|17.010000||
B|ALAB|20260410|11:32:10|S|30.000000|150.190000||
B|AMD|20260410|11:32:10|S|164.000000|247.580000||
B|ASTS|20260410|11:32:10|S|98.000000|95.125000||
B|ILMN|20260410|11:32:10|S|148.000000|123.435000||
B|MU|20260410|11:32:10|S|62.000000|420.520000||
B|OKLO|20260410|11:32:10|S|200.000000|51.160000||
B|PANW|20260410|11:32:10|S|20.000000|153.340000||
B|Z|20260410|11:32:10|S|100.000000|39.900000||
B|ILMN|20260410|11:32:11|S|10.000000|123.435000||
B|INTU|20260410|11:32:11|S|1.000000|344.670000||
B|IREN|20260410|11:32:11|S|1.000000|40.450000||
B|LOT|20260410|11:32:11|S|4.000000|1.425000||
B|LOW|20260410|11:32:11|S|16.000000|246.150000||
B|ONDS|20260410|11:32:11|S|1500.000000|9.125000||
B|RZLV|20260410|11:32:11|S|1.000000|2.470000||
B|RZLV|20260410|11:32:11|S|1.000000|2.470000||
B|RZLV|20260410|11:32:11|S|2.000000|2.470000||
B|RZLV|20260410|11:32:11|S|2.000000|2.470000||
B|RZLV|20260410|11:32:11|S|5.000000|2.470000||
B|SOXS|20260410|11:32:11|S|400.000000|23.265000||
B|Z|20260410|11:32:11|S|13.000000|39.885100||
B|AGQ|20260410|11:32:12|S|50.000000|122.521100||
B|CAR|20260410|11:32:12|S|20.000000|271.340000||
B|CRWV|20260410|11:32:12|S|2.000000|103.780000||
B|EQT|20260410|11:32:12|S|20.000000|58.790000||
B|IBKR|20260410|11:32:12|S|47.000000|70.672200||
B|MCO|20260410|11:32:12|S|10.000000|429.560000||
B|NVDA|20260410|11:32:12|S|1.000000|189.255000||
B|PLTR|20260410|11:32:12|S|46.000000|128.650000||
B|SHG|20260410|11:32:12|S|11.000000|67.500000||
B|ADBE|20260410|11:32:13|S|1.000000|225.120000||
B|AMKR|20260410|11:32:13|S|10.000000|57.915000||
B|NVDA|20260410|11:32:13|S|0.006600|189.270000||
B|NVDA|20260410|11:32:13|S|60.000000|189.285000||
B|PLTR|20260410|11:32:13|S|60.000000|128.680000||
B|PLTR|20260410|11:32:13|S|66.000000|128.670000||
B|POET|20260410|11:32:13|S|20.000000|6.899300||
B|FUSE|20260410|11:32:14|S|50.000000|1.400000||
B|LUMN|20260410|11:32:14|S|20.000000|7.545000||
B|MSTU|20260410|11:32:14|S|1630.000000|4.489900||
B|MU|20260410|11:32:14|S|100.000000|420.580000||
B|POET|20260410|11:32:14|S|20.000000|6.899300||
B|SMR|20260410|11:32:14|S|35.000000|9.410000||
B|SOXL|20260410|11:32:14|S|1.000000|77.570000||
B|VOO|20260410|11:32:14|S|1.000000|626.130000||
B|ZTS|20260410|11:32:14|S|5.000000|118.124600||
B|AKAM|20260410|11:32:15|S|26.000000|95.510000||
B|ANF|20260410|11:32:15|S|51.000000|98.309000||
B|CUE|20260410|11:32:15|S|100.000000|0.554400||
B|EWZ|20260410|11:32:15|S|1.000000|41.145000||
B|FLOC|20260410|11:32:15|S|101.000000|22.430000||
B|LAES|20260410|11:32:15|S|80.000000|2.100000||
B|NLR|20260410|11:32:15|S|50.000000|138.610000||
B|PLTR|20260410|11:32:15|S|300.000000|128.690000||
B|PLTU|20260410|11:32:15|S|35.000000|33.920000||
B|PLUG|20260410|11:32:15|S|50.000000|2.785000||
B|SEZL|20260410|11:32:15|S|40.000000|60.320000||
B|AFJK|20260410|11:32:16|S|4.000000|59.010000||
B|BEEP|20260410|11:32:16|S|100.000000|2.420000||
B|CRWV|20260410|11:32:16|S|50.000000|103.780000||
B|META|20260410|11:32:16|S|1.000000|630.180000||
B|NCLH|20260410|11:32:16|S|500.000000|19.910700||
B|NVDA|20260410|11:32:16|S|310.000000|189.275000||
B|NVDL|20260410|11:32:16|S|47.000000|85.075000||
B|RXO|20260410|11:32:16|S|299.000000|16.410000||
B|SOXL|20260410|11:32:16|S|2.000000|77.560000||
B|ANF|20260410|11:32:17|S|4.000000|98.258700||
B|ANF|20260410|11:32:17|S|70.000000|98.338600||
B|BIDU|20260410|11:32:17|S|100.000000|109.420000||
B|CENX|20260410|11:32:17|S|1.000000|67.470000||
B|CRM|20260410|11:32:17|S|30.000000|164.240000||
B|CRWD|20260410|11:32:17|S|25.000000|374.070000||
B|KOS|20260410|11:32:17|S|100.000000|2.540000||
B|KOS|20260410|11:32:17|S|100.000000|2.540000||
B|MRVL|20260410|11:32:17|S|20.000000|127.345000||
B|NOK|20260410|11:32:17|S|20.000000|9.455000||
B|CRWD|20260410|11:32:18|S|5.000000|374.080000||
B|CRWV|20260410|11:32:18|S|1.000000|103.800000||
B|META|20260410|11:32:18|S|50.000000|630.084900||
B|NVDA|20260410|11:32:18|S|41.000000|189.259300||
B|NVDA|20260410|11:32:18|S|200.000000|189.260000||
B|SATL|20260410|11:32:18|S|130.000000|7.460000||
B|Z|20260410|11:32:18|S|27.000000|39.879100||
B|ACN|20260410|11:32:19|S|31.000000|179.370000||
B|AMC|20260410|11:32:19|S|10.000000|1.340000||
B|ENPH|20260410|11:32:19|S|50.000000|31.539100||
B|ENPH|20260410|11:32:19|S|50.000000|31.540000||
B|MAIN|20260410|11:32:19|S|3.000000|53.260000||
B|NVDA|20260410|11:32:19|S|100.000000|189.259300||
B|CREG|20260410|11:32:20|S|2000.000000|0.711800||
B|GOOGL|20260410|11:32:20|S|1.000000|318.500000||
B|RBC|20260410|11:32:20|S|9.000000|599.683300||
B|MSFU|20260410|11:32:21|S|300.000000|23.085000||
B|TSLA|20260410|11:32:21|S|130.000000|345.620000||
B|VXUS|20260410|11:32:21|S|31.000000|81.405000||
B|F|20260410|11:32:22|S|8.000000|12.165000||
B|GEV|20260410|11:32:22|S|30.000000|990.820000||
B|NAVN|20260410|11:32:22|S|20.000000|12.555000||
B|NVDA|20260410|11:32:22|S|18.000000|189.250000||
B|SPY|20260410|11:32:22|S|10.000000|681.068800||
B|SQQQ|20260410|11:32:22|S|200.000000|67.219900||
B|TMC|20260410|11:32:22|S|300.000000|4.389300||
B|Z|20260410|11:32:22|S|100.000000|39.895000||
B|ZTS|20260410|11:32:22|S|9.000000|118.084200||
B|GS|20260410|11:32:23|S|5.000000|904.090000||
B|OKLO|20260410|11:32:23|S|30.000000|51.160000||
B|PINS|20260410|11:32:23|S|165.000000|17.515000||
B|ANET|20260410|11:32:24|S|3.000000|147.360000||
B|CRM|20260410|11:32:24|S|100.000000|164.240000||
B|CUE|20260410|11:32:24|S|111.000000|0.551800||
B|ILF|20260410|11:32:24|S|50.000000|37.927500||
B|MRVL|20260410|11:32:24|S|17.000000|127.330000||
B|MRVL|20260410|11:32:24|S|54.000000|127.360000||
B|SOXL|20260410|11:32:24|S|100.000000|77.581000||
B|TEAM|20260410|11:32:24|S|3.000000|57.760000||
B|ZTS|20260410|11:32:24|S|100.000000|118.112200||
B|CSCO|20260410|11:32:25|S|20.000000|82.430000||
B|LITE|20260410|11:32:25|S|78.000000|923.570000||
B|LITE|20260410|11:32:25|S|100.000000|923.550000||
B|META|20260410|11:32:25|S|5.000000|630.185000||
B|NOW|20260410|11:32:25|S|234.000000|81.690000||
B|SHIM|20260410|11:32:25|S|100.000000|3.945000||
B|SHOP|20260410|11:32:25|S|1.000000|111.177800||
B|CUE|20260410|11:32:26|S|944.000000|0.551400||
B|FIP|20260410|11:32:26|S|100.000000|5.580000||
B|FIP|20260410|11:32:26|S|200.000000|5.580000||
B|LMT|20260410|11:32:26|S|5.000000|620.300000||
B|ONDS|20260410|11:32:26|S|15.000000|9.125000||
B|PFE|20260410|11:32:26|S|600.000000|27.015000||
B|RBLX|20260410|11:32:26|S|3.000000|54.600000||
B|SOXS|20260410|11:32:26|S|1.000000|23.255000||
B|SPY|20260410|11:32:26|S|100.000000|681.079300||
B|ZTS|20260410|11:32:26|S|5.000000|118.300000||
B|CRWV|20260410|11:32:27|S|100.000000|104.170000||
B|EZU|20260410|11:32:27|S|1248.000000|66.740000||
B|SMCZ|20260410|11:32:27|E|1.000000|36.350000||
B|TQQQ|20260410|11:32:27|S|70.000000|49.495000||
B|CEG|20260410|11:32:28|S|3.000000|289.740000||
B|MU|20260410|11:32:28|S|8.000000|420.400000||
B|NVDA|20260410|11:32:28|S|80.000000|189.240000||
B|WDC|20260410|11:32:28|S|10.000000|345.940000||
B|Z|20260410|11:32:28|S|13.000000|39.884400||
B|BIDU|20260410|11:32:29|S|100.000000|109.390000||
B|CRWV|20260410|11:32:29|S|23.000000|104.120000||
B|KGC|20260410|11:32:29|S|83.000000|33.650000||
B|REI|20260410|11:32:29|S|3.000000|1.320000||
B|SMR|20260410|11:32:29|S|4.000000|9.415000||
B|TSLA|20260410|11:32:29|S|10.000000|345.520000||
B|HL|20260410|11:32:30|S|300.000000|19.540000||
B|MU|20260410|11:32:30|S|100.000000|420.290000||
B|NBIS|20260410|11:32:30|S|30.000000|146.620000||
B|NVDA|20260410|11:32:30|S|500.000000|189.245000||
B|PLTR|20260410|11:32:30|S|234.000000|128.700000||
B|SOXL|20260410|11:32:30|S|1.000000|77.530000||
B|AMZN|20260410|11:32:31|S|718.000000|239.080000||
B|KMTS|20260410|11:32:31|S|26.000000|18.710000||
B|LASR|20260410|11:32:31|S|15.000000|64.460000||
B|SOXX|20260410|11:32:31|S|36.000000|388.240000||
B|USO|20260410|11:32:31|S|50.000000|126.770000||
B|VOOG|20260410|11:32:31|S|4.000000|436.330000||
B|AMD|20260410|11:32:32|S|115.000000|247.390000||
B|ARM|20260410|11:32:32|S|54.000000|153.240000||
B|AVGO|20260410|11:32:32|S|36.000000|375.130000||
B|CRWV|20260410|11:32:32|S|215.000000|104.120000||
B|CRWV|20260410|11:32:32|S|400.000000|104.120000||
B|GDXD|20260410|11:32:32|S|200.000000|31.549600||
B|SNDK|20260410|11:32:32|S|32.000000|847.890000||
B|SOXS|20260410|11:32:32|S|50.000000|23.275000||
B|SPT|20260410|11:32:32|S|100.000000|5.030000||
B|VOOV|20260410|11:32:32|S|200.000000|208.580000||
B|ZM|20260410|11:32:32|S|100.000000|79.100000||
B|ALB|20260410|11:32:33|S|1.000000|176.270000||
B|AMD|20260410|11:32:33|S|120.000000|247.390000||
B|FUSE|20260410|11:32:33|S|100.000000|1.380000||
B|NKE|20260410|11:32:33|S|1.000000|43.205000||
B|NKE|20260410|11:32:33|S|2.000000|43.205000||
B|NVDA|20260410|11:32:33|S|219.000000|189.260000||
B|PW|20260410|11:32:33|S|4.000000|0.778500||
B|CUE|20260410|11:32:34|S|1.000000|0.550800||
B|FCFS|20260410|11:32:34|S|3.000000|201.970000||
B|FOXF|20260410|11:32:34|S|60.000000|16.790000||
B|GOOGL|20260410|11:32:34|S|26.000000|318.380000||
B|LMND|20260410|11:32:34|S|20.000000|53.667800||
B|ZTS|20260410|11:32:34|S|5.000000|118.190000||
B|ALIT|20260410|11:32:35|S|200.000000|0.549400||
B|CIFR|20260410|11:32:35|S|20.000000|17.170000||
B|CRWV|20260410|11:32:35|S|814.000000|104.120000||
B|DOCU|20260410|11:32:35|S|20.000000|43.100000||
B|MAGS|20260410|11:32:35|S|32.000000|61.195000||
B|MU|20260410|11:32:35|S|66.000000|420.380000||
B|PAYX|20260410|11:32:35|S|15.000000|86.590000||
B|SHIM|20260410|11:32:35|S|100.000000|3.945000||
B|AMZN|20260410|11:32:36|S|21.000000|238.990000||
B|AMZN|20260410|11:32:36|S|79.000000|238.990000||
B|GLW|20260410|11:32:36|S|3.000000|173.010000||
B|GLW|20260410|11:32:36|S|100.000000|172.960000||
B|IOVA|20260410|11:32:36|S|100.000000|3.850700||
B|LWLG|20260410|11:32:36|S|106.000000|9.370000||
B|NKE|20260410|11:32:36|S|1.000000|43.195000||
B|TLT|20260410|11:32:36|S|800.000000|86.575000||
B|USO|20260410|11:32:36|S|200.000000|126.865000||
B|VYM|20260410|11:32:36|S|10.000000|152.480000||
B|ALNY|20260410|11:32:37|S|2.000000|326.240000||
B|AMZN|20260410|11:32:37|S|10.000000|238.925000||
B|AVGG|20260410|11:32:37|S|150.000000|29.410000||
B|BOXX|20260410|11:32:37|S|91.000000|116.300000||
B|COHR|20260410|11:32:37|S|10.000000|306.900000||
B|ICVT|20260410|11:32:37|S|200.000000|108.320000||
B|LLY|20260410|11:32:37|S|5.000000|937.990000||
B|MA|20260410|11:32:37|S|7.000000|497.100000||
B|MU|20260410|11:32:37|S|100.000000|420.310000||
B|NVDA|20260410|11:32:37|S|400.000000|189.235000||
B|AAOI|20260410|11:32:38|S|2.000000|152.925000||
B|BATL|20260410|11:32:38|S|200.000000|3.255000||
B|JOBY|20260410|11:32:38|S|10.000000|8.415000||
B|NOW|20260410|11:32:38|S|149.000000|81.800000||
B|RIOT|20260410|11:32:38|S|50.000000|16.885000||
B|TLTW|20260410|11:32:38|S|200.000000|22.495000||
B|TSLL|20260410|11:32:38|S|100.000000|10.385000||
B|ALAB|20260410|11:32:39|S|200.000000|150.000000||
B|AVGO|20260410|11:32:39|S|52.000000|375.158000||
B|ETOR|20260410|11:32:39|S|20.000000|31.500000||
B|MU|20260410|11:32:39|S|4.000000|420.218000||
B|NVDA|20260410|11:32:39|S|36.000000|189.225000||
B|RUN|20260410|11:32:39|S|1200.000000|13.385000||
B|SIDU|20260410|11:32:39|S|100.000000|3.890000||
B|SPY|20260410|11:32:39|S|100.000000|680.919200||
B|XOM|20260410|11:32:39|S|1.000000|152.990000||
B|AMD|20260410|11:32:40|S|9.000000|247.458300||
B|DAVE|20260410|11:32:40|S|21.000000|182.265000||
B|GRAB|20260410|11:32:40|S|25.000000|3.660000||
B|MSFT|20260410|11:32:40|S|30.000000|371.275000||
B|SNDK|20260410|11:32:40|S|10.000000|847.050000||
B|SPY|20260410|11:32:40|S|40.000000|680.939000||
B|SQQQ|20260410|11:32:40|S|30.000000|67.249300||
B|TQQQ|20260410|11:32:40|S|451.000000|49.470000||
B|AMD|20260410|11:32:41|S|4.000000|247.438000||
B|AMD|20260410|11:32:41|S|6.000000|247.438000||
B|AMD|20260410|11:32:41|S|8.000000|247.438300||
B|AMD|20260410|11:32:41|S|100.000000|247.410000||
B|CRH|20260410|11:32:41|S|300.000000|116.650000||
B|CRMG|20260410|11:32:41|E|1.000000|4.870000||
B|ETN|20260410|11:32:41|S|1.000000|405.822300||
B|GLW|20260410|11:32:41|S|100.000000|172.940000||
B|GLW|20260410|11:32:41|S|800.000000|172.959000||
B|HOOD|20260410|11:32:41|S|400.000000|69.285000||
B|IVV|20260410|11:32:41|S|31.000000|684.038800||
B|LAES|20260410|11:32:41|S|438.000000|2.100000||
B|QQQ|20260410|11:32:41|S|30.000000|612.165000||
B|SPOT|20260410|11:32:41|S|1.000000|473.660000||
B|WULF|20260410|11:32:41|S|35.000000|19.575000||
B|XOM|20260410|11:32:41|S|5.000000|152.981200||
B|AMD|20260410|11:32:42|S|4.000000|247.428300||
B|AMD|20260410|11:32:42|S|4.000000|247.428300||
B|CRWV|20260410|11:32:42|S|10.000000|104.140000||
B|NBIS|20260410|11:32:42|S|100.000000|146.630000||
B|PDD|20260410|11:32:42|S|1.000000|101.099000||
B|RBC|20260410|11:32:42|S|1.000000|599.411000||
B|SNDK|20260410|11:32:42|S|15.000000|846.730000||
B|TSLA|20260410|11:32:42|S|20.000000|345.170000||
B|TSLA|20260410|11:32:42|S|80.000000|345.200000||
B|AMZN|20260410|11:32:43|S|20.000000|238.920000||
B|LQD|20260410|11:32:43|S|100.000000|109.445000||
B|MT|20260410|11:32:43|S|20.000000|61.015000||
B|RGTZ|20260410|11:32:43|S|100.000000|23.780000||
B|CRM|20260410|11:32:44|S|5.000000|164.357300||
B|CRM|20260410|11:32:44|S|5.000000|164.360000||
B|CRWD|20260410|11:32:44|S|28.000000|375.230000||
B|DJT|20260410|11:32:44|S|4.000000|9.395000||
B|META|20260410|11:32:44|S|1.000000|630.050000||
B|NVDA|20260410|11:32:44|S|30.000000|189.190000||
B|PANW|20260410|11:32:44|S|100.000000|153.470000||
B|SHIM|20260410|11:32:44|S|200.000000|3.935000||
B|SNDK|20260410|11:32:44|S|1.000000|847.140000||
B|BE|20260410|11:32:45|S|178.000000|170.070000||
B|CRWG|20260410|11:32:45|S|8825.000000|4.180000||
B|INFQ|20260410|11:32:45|S|100.000000|12.060000||
B|TSMU|20260410|11:32:45|S|100.000000|61.570000||
B|WK|20260410|11:32:45|S|40.000000|52.650000||
B|AMZN|20260410|11:32:46|S|6.000000|238.930000||
B|CRWV|20260410|11:32:46|S|15.000000|104.150000||
B|CRWV|20260410|11:32:46|S|551.000000|104.150000||
B|PAYC|20260410|11:32:46|S|5.000000|111.041900||
B|PLTR|20260410|11:32:46|S|1.000000|128.420000||
B|QQQ|20260410|11:32:46|S|30.000000|612.120000||
B|SPY|20260410|11:32:46|S|18.000000|680.905000||
B|TQQQ|20260410|11:32:46|S|1.000000|49.445000||
B|XLY|20260410|11:32:46|S|40.000000|112.760000||
B|XLY|20260410|11:32:46|S|40.000000|112.765000||
B|AREN|20260410|11:32:47|S|100.000000|1.910000||
B|EVLV|20260410|11:32:47|S|5.000000|5.875000||
B|FSLY|20260410|11:32:47|S|180.000000|22.780000||
B|PL|20260410|11:32:47|S|114.000000|34.900000||
B|AMD|20260410|11:32:48|S|186.000000|247.370000||
B|BFH|20260410|11:32:48|S|10.000000|78.810000||
B|BOXX|20260410|11:32:48|S|28.000000|116.290000||
B|CRWD|20260410|11:32:48|S|63.000000|375.220000||
B|LITE|20260410|11:32:48|S|100.000000|922.980000||
B|SPY|20260410|11:32:48|S|50.000000|680.925000||
B|Z|20260410|11:32:48|S|100.000000|39.880000||
B|FIG|20260410|11:32:49|S|20.000000|18.090000||
B|PLTR|20260410|11:32:49|S|186.000000|128.490000||
B|PYPL|20260410|11:32:49|S|3.000000|45.275000||
B|TQQQ|20260410|11:32:49|S|30.000000|49.455000||
B|IONQ|20260410|11:32:50|S|600.000000|28.802900||
B|PLTR|20260410|11:32:50|S|100.000000|128.480000||
B|PLTR|20260410|11:32:50|S|554.000000|128.510000||
B|SPY|20260410|11:32:50|S|1.000000|680.890000||
B|AAOI|20260410|11:32:51|S|30.000000|152.725000||
B|CRDO|20260410|11:32:51|S|98.000000|120.060000||
B|INTU|20260410|11:32:51|S|1.000000|344.630000||
B|AMD|20260410|11:32:52|S|7.000000|247.340000||
B|AMD|20260410|11:32:52|S|1465.000000|247.340000||
B|MSFU|20260410|11:32:52|S|98.000000|23.075000||
B|NOW|20260410|11:32:52|S|10.000000|81.759100||
B|NVDA|20260410|11:32:52|S|20.000000|189.155000||
B|QQQ|20260410|11:32:52|S|10.000000|612.110000||
B|ARM|20260410|11:32:53|S|30.000000|153.230000||
B|CAR|20260410|11:32:53|S|2.000000|272.340000||
B|CRWD|20260410|11:32:53|S|3.000000|375.323000||
B|MU|20260410|11:32:53|S|38.000000|419.950000||
B|MU|20260410|11:32:53|S|148.000000|419.960000||
B|NBIS|20260410|11:32:53|S|50.000000|146.550000||
B|NVDA|20260410|11:32:53|S|100.000000|189.150000||
B|NVDA|20260410|11:32:53|S|100.000000|189.170000||
B|NVDA|20260410|11:32:53|S|109.000000|189.165000||
B|NVDA|20260410|11:32:53|S|146.000000|189.152700||
B|SUPV|20260410|11:32:53|S|100.000000|10.000000||
B|COHR|20260410|11:32:54|S|100.000000|306.813000||
B|CRWG|20260410|11:32:54|S|2190.000000|4.180000||
B|ESI|20260410|11:32:54|S|40.000000|37.880000||
B|EWZ|20260410|11:32:54|S|15.000000|41.145000||
B|LITE|20260410|11:32:54|S|3.000000|923.030000||
B|MU|20260410|11:32:54|S|16.000000|420.070000||
B|NVDA|20260410|11:32:54|S|4.000000|189.167600||
B|TMUS|20260410|11:32:54|S|4.000000|194.945500||
B|AMD|20260410|11:32:55|S|90.000000|247.325000||
B|ATCH|20260410|11:32:55|S|11296.000000|0.238000||
B|CRM|20260410|11:32:55|S|101.000000|164.230000||
B|CRWV|20260410|11:32:55|S|62.000000|104.110000||
B|DOCU|20260410|11:32:55|S|20.000000|43.090000||
B|MRNA|20260410|11:32:55|S|153.000000|52.300000||
B|MUU|20260410|11:32:55|S|55.000000|182.770000||
B|QGEN|20260410|11:32:55|S|100.000000|41.180000||
B|SOXX|20260410|11:32:55|S|5.000000|388.089500||
B|TDOC|20260410|11:32:55|S|25.000000|5.160000||
B|TSLA|20260410|11:32:55|S|5.000000|345.270000||
B|INTC|20260410|11:32:56|S|1200.000000|62.975000||
B|MSI|20260410|11:32:56|S|13.000000|436.090000||
B|PHK|20260410|11:32:56|S|500.000000|4.685000||
B|ENS|20260410|11:32:57|S|47.000000|190.790000||
B|KSCP|20260410|11:32:57|S|300.000000|3.420000||
B|LITE|20260410|11:32:57|S|10.000000|923.120000||
B|SID|20260410|11:32:57|S|500.000000|1.350000||
B|ZM|20260410|11:32:57|S|50.000000|79.100000||
B|ZS|20260410|11:32:57|S|10.000000|115.960000||
B|HPQ|20260410|11:32:58|S|100.000000|18.465000||
B|LITE|20260410|11:32:58|S|20.000000|923.520000||
B|MASI|20260410|11:32:58|S|150.000000|178.385000||
B|MRVL|20260410|11:32:58|S|503.000000|127.273600||
B|OMER|20260410|11:32:58|S|100.000000|11.635000||
B|POET|20260410|11:32:58|S|26.000000|6.897500||
B|VOD|20260410|11:32:58|S|100.000000|15.800000||
B|IGV|20260410|11:32:59|S|100.000000|74.430900||
B|MU|20260410|11:32:59|S|30.000000|420.125000||
B|SOXS|20260410|11:32:59|S|500.000000|23.295000||
B|TQQQ|20260410|11:32:59|S|100.000000|49.455000||
B|TSM|20260410|11:32:59|S|15.000000|375.208300||
B|ZNTL|20260410|11:32:59|S|200.000000|6.220000||
B|BABA|20260410|11:33:00|S|50.000000|127.950000||
B|CAT|20260410|11:33:00|S|0.377800|795.700000||
B|DDOG|20260410|11:33:00|S|3.000000|101.250000||
B|EIS|20260410|11:33:00|S|5.000000|125.670000||
B|GTES|20260410|11:33:00|S|40.000000|25.495000||
B|OKLO|20260410|11:33:00|S|100.000000|51.101200||
B|SNDK|20260410|11:33:00|S|20.000000|846.950000||
B|SPY|20260410|11:33:00|S|20.000000|680.969100||
B|SPY|20260410|11:33:00|S|40.000000|680.959300||
B|URI|20260410|11:33:00|S|1.000000|771.400000||
B|BOIL|20260410|11:33:01|S|100.000000|13.715000||
B|IBRX|20260410|11:33:01|S|100.000000|7.320700||
B|KR|20260410|11:33:01|S|20.000000|68.755000||
B|MU|20260410|11:33:01|S|100.000000|420.160000||
B|RKT|20260410|11:33:01|S|8200.000000|14.960000||
B|SMR|20260410|11:33:01|S|50.000000|9.395000||
B|TECL|20260410|11:33:01|S|4.000000|107.078300||
B|VIXY|20260410|11:33:01|S|120.000000|29.609100||
B|AAPL|20260410|11:33:02|S|7.000000|261.350000||
B|BZAI|20260410|11:33:02|S|10.000000|2.110000||
B|GRAB|20260410|11:33:02|S|15.000000|3.660000||
B|MU|20260410|11:33:02|S|100.000000|420.240000||
B|NOW|20260410|11:33:02|S|7.000000|81.740000||
B|OKTA|20260410|11:33:02|S|4.000000|64.030000||
B|SNOW|20260410|11:33:02|S|300.000000|122.105000||
B|SPOT|20260410|11:33:02|S|1.000000|473.660000||
B|CPRT|20260410|11:33:03|S|200.000000|32.620000||
B|KORU|20260410|11:33:03|S|100.000000|393.980000||
B|LWLG|20260410|11:33:03|S|5.000000|9.350000||
B|MARA|20260410|11:33:03|S|20.000000|9.655000||
B|MSFT|20260410|11:33:03|S|25.000000|371.230000||
B|MU|20260410|11:33:03|S|35.000000|420.313700||
B|RDDT|20260410|11:33:03|S|10.000000|138.370000||
B|SATL|20260410|11:33:03|S|3.000000|7.465000||
B|SPY|20260410|11:33:03|S|20.000000|680.979100||
B|TSLA|20260410|11:33:03|S|28.000000|345.455000||
B|ICE|20260410|11:33:04|S|15.000000|159.030000||
B|LNG|20260410|11:33:04|S|50.000000|266.040000||
B|MSFT|20260410|11:33:04|S|25.000000|371.225000||
B|MU|20260410|11:33:04|S|100.000000|420.210000||
B|NVDA|20260410|11:33:04|S|50.000000|189.170000||
B|T|20260410|11:33:04|S|5.000000|26.335000||
B|VIXY|20260410|11:33:04|S|10.000000|29.609300||
B|VLO|20260410|11:33:04|S|30.000000|234.532400||
B|AAPL|20260410|11:33:05|S|100.000000|261.360000||
B|AMD|20260410|11:33:05|S|5.000000|247.460000||
B|OKLO|20260410|11:33:05|S|2.000000|51.110000||
B|PANW|20260410|11:33:05|S|30.000000|153.557200||
B|SOXL|20260410|11:33:05|S|220.000000|77.472500||
B|AAOI|20260410|11:33:06|S|100.000000|152.440000||
B|GRAB|20260410|11:33:06|S|25.000000|3.660000||
B|HDB|20260410|11:33:06|S|40.000000|26.815000||
B|NOW|20260410|11:33:06|S|234.000000|81.790000||
B|SCHD|20260410|11:33:06|S|16.000000|30.675000||
B|TTWO|20260410|11:33:06|S|1.000000|195.200000||
B|AAOI|20260410|11:33:07|S|50.000000|152.550000||
B|BE|20260410|11:33:07|S|5.000000|169.989700||
B|NVDA|20260410|11:33:07|S|50.000000|189.125000||
B|SHIM|20260410|11:33:07|S|100.000000|3.935000||
B|TSLA|20260410|11:33:07|S|100.000000|345.540000||
B|ABNB|20260410|11:33:08|S|50.000000|127.140000||
B|ABNB|20260410|11:33:08|S|101.000000|127.150000||
B|BMNR|20260410|11:33:08|S|100.000000|21.385000||
B|CME|20260410|11:33:08|S|1.000000|294.736500||
B|KWM|20260410|11:33:08|S|200.000000|0.450800||
B|PHK|20260410|11:33:08|S|300.000000|4.685000||
B|PLTR|20260410|11:33:08|S|100.000000|128.300000||
B|PLTR|20260410|11:33:08|S|300.000000|128.290000||
B|PLTR|20260410|11:33:08|S|384.000000|128.300000||
B|PLTR|20260410|11:33:08|S|600.000000|128.290000||
B|SPY|20260410|11:33:08|S|20.000000|681.009100||
B|ALGM|20260410|11:33:09|S|20.000000|38.285000||
B|AMD|20260410|11:33:09|S|80.000000|247.488800||
B|AMZN|20260410|11:33:09|S|10.000000|239.007500||
B|BHP|20260410|11:33:09|S|50.000000|77.700000||
B|COIN|20260410|11:33:09|S|5.000000|166.890000||
B|CRWD|20260410|11:33:09|S|5.000000|375.292000||
B|CRWV|20260410|11:33:09|S|25.000000|104.460000||
B|CRWV|20260410|11:33:09|S|50.000000|104.460000||
B|JEPQ|20260410|11:33:09|S|45.000000|57.660000||
B|NFLX|20260410|11:33:09|S|20.000000|101.945000||
B|NKE|20260410|11:33:09|S|160.000000|43.195000||
B|SMR|20260410|11:33:09|S|50.000000|9.405000||
B|SPIR|20260410|11:33:09|S|500.000000|20.240000||
B|SPY|20260410|11:33:09|S|20.000000|680.980000||
B|CRWV|20260410|11:33:10|S|100.000000|104.500000||
B|INTU|20260410|11:33:10|S|3.000000|344.400000||
B|NVDA|20260410|11:33:10|S|40.000000|189.140000||
B|NVO|20260410|11:33:10|S|20.000000|37.525000||
B|NXL|20260410|11:33:10|S|100.000000|0.379800||
B|RBNE|20260410|11:33:10|S|98.000000|1.855000||
B|AKAM|20260410|11:33:11|S|27.000000|95.700000||
B|AVGO|20260410|11:33:11|S|300.000000|375.200000||
B|AVGO|20260410|11:33:11|S|1540.000000|375.180000||
B|COHX|20260410|11:33:11|S|111.000000|40.910000||
B|CRWV|20260410|11:33:11|S|200.000000|104.452800||
B|CRWV|20260410|11:33:11|S|500.000000|104.450000||
B|CRWV|20260410|11:33:11|S|1500.000000|104.530000||
B|FIVA|20260410|11:33:11|S|25.000000|36.550000||
B|MSFT|20260410|11:33:11|S|1.000000|371.298300||
B|MU|20260410|11:33:11|S|50.000000|420.440000||
B|NVDA|20260410|11:33:11|S|50.000000|189.131000||
B|OMER|20260410|11:33:11|S|20.000000|11.640000||
B|S|20260410|11:33:11|S|20.000000|12.105000||
B|SOXL|20260410|11:33:11|S|200.000000|77.528900||
B|TEM|20260410|11:33:11|S|200.000000|44.510000||
B|TEM|20260410|11:33:11|S|200.000000|44.510000||
B|AAPL|20260410|11:33:12|S|80.000000|261.350000||
B|AMD|20260410|11:33:12|S|200.000000|247.460000||
B|MGA|20260410|11:33:12|S|20.000000|57.650000||
B|SPIR|20260410|11:33:12|S|13.000000|20.260000||
B|SPIR|20260410|11:33:12|S|540.000000|20.270000||
B|SPY|20260410|11:33:12|S|5.000000|681.009100||
B|ABNB|20260410|11:33:13|S|1.000000|127.150000||
B|KWEB|20260410|11:33:13|S|2000.000000|28.830000||
B|NVDA|20260410|11:33:13|S|39.000000|189.125000||
B|ONDS|20260410|11:33:13|S|100.000000|9.135000||
B|PATH|20260410|11:33:13|S|250.000000|9.497200||
B|SNOW|20260410|11:33:13|S|500.000000|122.120000||
B|TSLA|20260410|11:33:13|S|10.000000|345.720000||
B|DDOG|20260410|11:33:14|S|1.000000|101.230000||
B|EWZ|20260410|11:33:14|S|6.000000|41.165000||
B|HODL|20260410|11:33:14|S|100.000000|20.590000||
B|KWEB|20260410|11:33:14|S|583.000000|28.825000||
B|KWEB|20260410|11:33:14|S|2000.000000|28.820000||
B|NVDA|20260410|11:33:14|S|1.000000|189.115000||
B|PG|20260410|11:33:14|S|3.000000|145.730000||
B|TSLA|20260410|11:33:14|S|26.000000|345.740000||
B|TSLA|20260410|11:33:14|S|50.000000|345.730000||
B|UBER|20260410|11:33:14|S|52.000000|71.000000||
B|MSFT|20260410|11:33:15|S|1.000000|371.230000||
B|NVO|20260410|11:33:15|S|100.000000|37.525000||
B|SCO|20260410|11:33:15|S|200.000000|7.940000||
B|THC|20260410|11:33:15|S|1.000000|197.468900||
B|XOVR|20260410|11:33:15|S|100.000000|16.995000||
B|AAOI|20260410|11:33:16|S|100.000000|152.440000||
B|AAOI|20260410|11:33:16|S|100.000000|152.440000||
B|AAOI|20260410|11:33:16|S|100.000000|152.550000||
B|AAOI|20260410|11:33:16|S|1500.000000|152.310000||
B|DH|20260410|11:33:16|E|300.000000|0.940000||
B|ETH|20260410|11:33:16|S|100.000000|21.245000||
B|OKLL|20260410|11:33:16|S|35.000000|6.255000||
B|SGI|20260410|11:33:16|S|20.000000|77.170000||
B|SNDK|20260410|11:33:16|S|100.000000|847.500000||
B|AVGO|20260410|11:33:17|S|100.000000|375.208300||
B|BITO|20260410|11:33:17|S|221.000000|10.000000||
B|ETH|20260410|11:33:17|S|100.000000|21.239300||
B|MRVL|20260410|11:33:17|S|33.000000|127.570000||
B|MRVL|20260410|11:33:17|S|500.000000|127.568000||
B|MSFT|20260410|11:33:17|S|2.000000|371.210000||
B|MSFT|20260410|11:33:17|S|57.000000|371.210000||
B|NASA|20260410|11:33:17|S|10.000000|28.480000||
B|NOW|20260410|11:33:17|S|138.000000|81.720000||
B|NVDA|20260410|11:33:17|S|100.000000|189.155000||
B|TER|20260410|11:33:17|S|8.000000|370.435000||
B|XPEV|20260410|11:33:17|S|900.000000|17.598300||
B|ACT|20260410|11:33:18|S|100.000000|42.470000||
B|BILL|20260410|11:33:18|S|5.000000|34.940000||
B|BTI|20260410|11:33:18|S|20.000000|58.730000||
B|EL|20260410|11:33:18|S|20.000000|72.035000||
B|ORCL|20260410|11:33:18|S|3.000000|138.660000||
B|SNOW|20260410|11:33:18|S|16.000000|122.120000||
B|LRHC|20260410|11:33:19|S|200.000000|0.498800||
B|LRHC|20260410|11:33:19|S|2000.000000|0.499800||
B|MAGS|20260410|11:33:19|S|19.000000|61.185000||
B|PLUS|20260410|11:33:19|S|1.000000|81.020000||
B|ZETA|20260410|11:33:19|S|300.000000|14.830000||
B|ADEA|20260410|11:33:20|S|93.000000|27.550000||
B|AIXI|20260410|11:33:20|E|85.000000|1.298900||
B|FIGG|20260410|11:33:20|S|100.000000|0.862200||
B|GRMN|20260410|11:33:20|S|5.000000|255.280000||
B|IBIT|20260410|11:33:20|S|100.000000|41.260000||
B|IBIT|20260410|11:33:20|S|200.000000|41.265000||
B|SPIR|20260410|11:33:20|S|200.000000|20.310000||
B|AAOI|20260410|11:33:21|S|3.000000|151.820000||
B|BBAI|20260410|11:33:21|S|200.000000|3.335000||
B|CREG|20260410|11:33:21|S|369.000000|0.711900||
B|IWR|20260410|11:33:21|S|5.000000|100.875000||
B|KLAC|20260410|11:33:21|S|10.000000|1748.040000||
B|NVDA|20260410|11:33:21|S|32.000000|189.105000||
B|PLTR|20260410|11:33:21|S|100.000000|128.340000||
B|ASML|20260410|11:33:22|S|2.000000|1497.190000||
B|LRHC|20260410|11:33:22|S|200.000000|0.499900||
B|MKC|20260410|11:33:22|S|20.000000|52.860000||
B|RDW|20260410|11:33:22|S|1000.000000|9.295000||
B|RIO|20260410|11:33:22|S|50.000000|98.910000||
B|SOPA|20260410|11:33:22|S|100.000000|0.370600||
B|SOXL|20260410|11:33:22|S|109.000000|77.500000||
B|AAOI|20260410|11:33:23|S|10.000000|151.870000||
B|ASST|20260410|11:33:23|S|200.000000|10.385000||
B|GEV|20260410|11:33:23|S|4.000000|990.555000||
B|MRSH|20260410|11:33:23|S|60.000000|166.610000||
B|NVDA|20260410|11:33:23|S|2.000000|189.135000||
B|PLTR|20260410|11:33:23|S|10.000000|128.290000||
B|CIEN|20260410|11:33:24|S|8.000000|505.310000||
B|IVV|20260410|11:33:24|S|150.000000|684.034900||
B|MSFT|20260410|11:33:24|S|1.000000|371.150000||
B|NVDA|20260410|11:33:24|S|100.000000|189.145000||
B|NVDA|20260410|11:33:24|S|300.000000|189.145000||
B|NVDA|20260410|11:33:24|S|500.000000|189.145000||
B|SRPT|20260410|11:33:24|S|7.000000|21.370000||
B|AMD|20260410|11:33:25|S|100.000000|247.382200||
B|CRM|20260410|11:33:25|S|100.000000|164.240000||
B|ZEO|20260410|11:33:25|S|241.000000|0.549700||
B|ZTS|20260410|11:33:25|S|5.000000|118.118100||
B|CACI|20260410|11:33:26|S|1.000000|549.735000||
B|EOSE|20260410|11:33:26|S|2.000000|5.765000||
B|NVDA|20260410|11:33:26|S|300.000000|189.135000||
B|PLTR|20260410|11:33:26|S|100.000000|128.330000||
B|UVXY|20260410|11:33:26|S|100.000000|41.540000||
B|CRM|20260410|11:33:27|S|25.000000|164.212900||
B|IDA|20260410|11:33:27|S|1.000000|149.500000||
B|MSTR|20260410|11:33:27|S|10.000000|129.610000||
B|NVDA|20260410|11:33:27|S|30.000000|189.130700||
B|RXT|20260410|11:33:27|S|1000.000000|1.250000||
B|TEAM|20260410|11:33:27|S|50.000000|57.640000||
B|CRM|20260410|11:33:28|S|25.000000|164.210300||
B|FSLY|20260410|11:33:28|S|63.000000|22.765000||
B|IREX|20260410|11:33:28|S|180.000000|23.949600||
B|NBIS|20260410|11:33:28|S|20.000000|146.530000||
B|NVDA|20260410|11:33:28|S|50.000000|189.125000||
B|RIO|20260410|11:33:28|S|100.000000|98.919100||
B|SPIR|20260410|11:33:28|S|638.000000|20.330000||
B|SPY|20260410|11:33:28|S|100.000000|680.910000||
B|WDC|20260410|11:33:28|S|100.000000|346.060000||
B|AMD|20260410|11:33:29|S|100.000000|247.320000||
B|AMGN|20260410|11:33:29|S|40.000000|352.780000||
B|AMZN|20260410|11:33:29|S|16.000000|238.916100||
B|CME|20260410|11:33:29|S|70.000000|294.730000||
B|CNXC|20260410|11:33:29|S|20.000000|28.395000||
B|CRCG|20260410|11:33:29|S|10.000000|2.280000||
B|FIG|20260410|11:33:29|S|190.000000|18.075000||
B|GE|20260410|11:33:29|S|4.000000|310.190000||
B|PDD|20260410|11:33:29|S|100.000000|101.030000||
B|PHM|20260410|11:33:29|S|20.000000|120.500000||
B|RGA|20260410|11:33:29|S|1.000000|203.180000||
B|SCO|20260410|11:33:29|S|1080.000000|7.945000||
B|WYFI|20260410|11:33:29|S|101.000000|14.800000||
B|WYFI|20260410|11:33:29|S|194.000000|14.800000||
B|YSS|20260410|11:33:29|S|1.000000|32.080000||
B|ZNTL|20260410|11:33:29|S|100.000000|6.229900||
B|FLEX|20260410|11:33:30|S|20.000000|76.215000||
B|GTLB|20260410|11:33:30|S|100.000000|19.320000||
B|GTLB|20260410|11:33:30|S|100.000000|19.320000||
B|MU|20260410|11:33:30|S|138.000000|420.245600||
B|MU|20260410|11:33:30|S|234.000000|420.280000||
B|NAIL|20260410|11:33:30|S|400.000000|41.905000||
B|Q|20260410|11:33:30|S|1.000000|131.750000||
B|USO|20260410|11:33:30|S|100.000000|126.810000||
B|ASML|20260410|11:33:31|S|9.000000|1497.801000||
B|BCS|20260410|11:33:31|S|20.000000|23.815000||
B|BWXT|20260410|11:33:31|S|1.000000|233.110000||
B|INTC|20260410|11:33:31|S|15.000000|62.965000||
B|INTU|20260410|11:33:31|S|0.500000|344.000000||
B|INTU|20260410|11:33:31|S|2.000000|344.010000||
B|IP|20260410|11:33:31|S|30.000000|36.746600||
B|META|20260410|11:33:31|S|1.000000|629.775000||
B|MU|20260410|11:33:31|S|100.000000|420.250000||
B|MUU|20260410|11:33:31|S|3.000000|183.020000||
B|SCHD|20260410|11:33:31|S|40.000000|30.677200||
B|USO|20260410|11:33:31|S|100.000000|126.791400||
B|AMZN|20260410|11:33:32|S|8.000000|238.921200||
B|CRWV|20260410|11:33:32|S|60.000000|104.260000||
B|MSFT|20260410|11:33:32|S|15.000000|371.050000||
B|NICE|20260410|11:33:32|S|40.000000|97.760000||
B|NKE|20260410|11:33:32|S|70.000000|43.215000||
B|RELY|20260410|11:33:32|S|900.000000|16.790000||
B|SPIR|20260410|11:33:32|S|486.000000|20.390000||
B|TER|20260410|11:33:32|S|69.000000|370.580000||
B|ZM|20260410|11:33:32|S|76.000000|78.970000||
B|CRWD|20260410|11:33:33|S|4.000000|374.280000||
B|NVDA|20260410|11:33:33|S|22.000000|189.115000||
B|NVDA|20260410|11:33:33|S|100.000000|189.105000||
B|OKLL|20260410|11:33:33|S|63.000000|6.255000||
B|SNDK|20260410|11:33:33|S|50.000000|846.710000||
B|IREN|20260410|11:33:34|S|20.000000|40.440000||
B|LITE|20260410|11:33:34|S|100.000000|924.310000||
B|LITE|20260410|11:33:34|S|100.000000|924.390000||
B|NOW|20260410|11:33:34|S|2.000000|81.568600||
B|NOW|20260410|11:33:34|S|234.000000|81.570000||
B|PM|20260410|11:33:34|S|2.000000|158.900000||
B|QQQ|20260410|11:33:34|S|2.000000|612.155000||
B|WAB|20260410|11:33:34|S|200.000000|269.600000||
B|ZTS|20260410|11:33:34|S|8.000000|118.116300||
B|BWXT|20260410|11:33:35|S|3.000000|233.080000||
B|CME|20260410|11:33:35|S|1.000000|294.815000||
B|CUE|20260410|11:33:35|S|60.000000|0.535900||
B|MAT|20260410|11:33:35|S|12.000000|14.580000||
B|PLTR|20260410|11:33:35|S|38.000000|128.530000||
B|ARGT|20260410|11:33:36|S|4.000000|94.670000||
B|CRWV|20260410|11:33:36|S|100.000000|104.300000||
B|MSOS|20260410|11:33:36|S|100.000000|3.840000||
B|PLTR|20260410|11:33:36|S|100.000000|128.490000||
B|TEM|20260410|11:33:36|S|300.000000|44.470000||
B|HOOD|20260410|11:33:37|S|150.000000|69.340000||
B|LLY|20260410|11:33:37|S|1.000000|938.380000||
B|SGOV|20260410|11:33:37|S|3.000000|100.496400||
B|VZLA|20260410|11:33:37|S|800.000000|3.290000||
B|Z|20260410|11:33:37|S|14.000000|39.846800||
B|CRM|20260410|11:33:38|S|75.000000|164.024100||
B|IREN|20260410|11:33:38|S|3.000000|40.437500||
B|MDB|20260410|11:33:38|S|2.000000|220.655000||
B|NAVN|20260410|11:33:38|S|20.000000|12.520000||
B|NVDY|20260410|11:33:38|S|100.000000|13.495000||
B|PWR|20260410|11:33:38|S|1.000000|589.410000||
B|PWR|20260410|11:33:38|S|1.000000|589.501000||
B|QUIK|20260410|11:33:38|S|90.000000|11.380000||
B|RIO|20260410|11:33:38|S|12.000000|98.929000||
B|CRDO|20260410|11:33:39|S|1.000000|120.230000||
B|INTC|20260410|11:33:39|S|10.000000|63.005000||
B|IREN|20260410|11:33:39|S|250.000000|40.445000||
B|LRHC|20260410|11:33:39|S|200.000000|0.496900||
B|NVDA|20260410|11:33:39|S|3.000000|189.135000||
B|Z|20260410|11:33:39|S|13.000000|39.857900||
B|HZO|20260410|11:33:40|S|1.000000|27.520000||
B|MICC|20260410|11:33:40|S|500.000000|14.429100||
B|NVDA|20260410|11:33:40|S|1.000000|189.125000||
B|UL|20260410|11:33:40|S|40.000000|58.355000||
B|USO|20260410|11:33:40|S|100.000000|126.800000||
B|WING|20260410|11:33:40|S|3.000000|178.990000||
B|AAON|20260410|11:33:41|S|14.000000|92.230000||
B|AKAM|20260410|11:33:41|S|25.000000|96.007000||
B|AMD|20260410|11:33:41|S|6.000000|247.290000||
B|CRWV|20260410|11:33:41|S|58.000000|104.310000||
B|DKNG|20260410|11:33:41|S|15.000000|22.175000||
B|SOXL|20260410|11:33:41|S|67.000000|77.500000||
B|AMOD|20260410|11:33:42|S|793.000000|0.329800||
B|AMZN|20260410|11:33:42|S|2.000000|238.879100||
B|ELMD|20260410|11:33:42|S|41.000000|24.290000||
B|GOOGL|20260410|11:33:42|S|70.000000|318.360000||
B|ISPC|20260410|11:33:42|S|1200.000000|0.148900||
B|MSFU|20260410|11:33:42|S|10.000000|23.055000||
B|OKLO|20260410|11:33:42|S|11.000000|51.130000||
B|RKLB|20260410|11:33:42|S|76.000000|68.430000||
B|SNDK|20260410|11:33:42|S|13.000000|846.940000||
B|SOXL|20260410|11:33:42|S|475.000000|77.490000||
B|TSDD|20260410|11:33:42|S|430.000000|11.950000||
B|CRWD|20260410|11:33:43|S|25.000000|374.360000||
B|TPST|20260410|11:33:43|S|58.000000|1.825000||
B|UAMY|20260410|11:33:43|S|1.000000|8.885000||
B|CRESY|20260410|11:33:44|S|12.000000|12.270000||
B|IQST|20260410|11:33:44|S|2.000000|2.150000||
B|OKLO|20260410|11:33:44|S|11.000000|51.150000||
B|SMR|20260410|11:33:44|S|2.000000|9.399700||
B|SOFI|20260410|11:33:44|S|20.000000|16.245000||
B|SPT|20260410|11:33:44|S|600.000000|5.030000||
B|AAOI|20260410|11:33:45|S|30.000000|151.850000||
B|AFRM|20260410|11:33:45|S|100.000000|49.050000||
B|AIFF|20260410|11:33:45|S|2000.000000|1.560000||
B|CCJ|20260410|11:33:45|S|32.000000|117.696800||
B|CUE|20260410|11:33:45|S|795.000000|0.536001||
B|FLY|20260410|11:33:45|S|10.000000|36.850000||
B|PLTR|20260410|11:33:45|S|176.000000|128.670000||
B|RSP|20260410|11:33:45|S|5.000000|197.205000||
B|TSLA|20260410|11:33:45|S|100.000000|345.410000||
B|AFRM|20260410|11:33:46|S|20.000000|49.070000||
B|CUE|20260410|11:33:46|S|1556.000000|0.538200||
B|MU|20260410|11:33:46|S|32.000000|420.420000||
B|NIO|20260410|11:33:46|S|9400.000000|6.555000||
B|NVDA|20260410|11:33:46|S|100.000000|189.145000||
B|SATA|20260410|11:33:46|S|200.000000|98.150000||
B|SLV|20260410|11:33:46|S|42.000000|69.185000||
B|USO|20260410|11:33:46|S|100.000000|126.791400||
B|WDC|20260410|11:33:46|S|10.000000|346.280000||
B|CSCO|20260410|11:33:47|S|60.000000|82.590000||
B|SPT|20260410|11:33:47|S|300.000000|5.030000||
B|TIGR|20260410|11:33:47|S|600.000000|6.587500||
B|USO|20260410|11:33:47|S|48.000000|126.793100||
B|USO|20260410|11:33:47|S|100.000000|126.791400||
B|AMZN|20260410|11:33:48|S|100.000000|238.848800||
B|CAR|20260410|11:33:48|S|50.000000|272.420000||
B|IBIT|20260410|11:33:48|S|110.000000|41.285000||
B|PLTR|20260410|11:33:48|S|20.000000|128.610000||
B|WDC|20260410|11:33:48|S|1.000000|346.310000||
B|AMZN|20260410|11:33:49|S|1200.000000|238.860000||
B|CRK|20260410|11:33:49|S|10.000000|17.785000||
B|NVDA|20260410|11:33:49|S|400.000000|189.195000||
B|NVDQ|20260410|11:33:49|S|89.000000|14.855000||
B|PDO|20260410|11:33:49|S|100.000000|13.375000||
B|PLTR|20260410|11:33:49|S|10.000000|128.640000||
B|SII|20260410|11:33:49|S|28.000000|145.300000||
B|SPTL|20260410|11:33:49|S|266.000000|26.280000||
B|UPST|20260410|11:33:49|S|40.000000|27.045000||
B|Z|20260410|11:33:49|S|20.000000|39.830000||
B|CCO|20260410|11:33:50|S|20.000000|2.380000||
B|COHR|20260410|11:33:50|S|8.000000|307.220000||
B|CSTM|20260410|11:33:50|S|20.000000|29.990000||
B|HDB|20260410|11:33:50|S|20.000000|26.825000||
B|PLTR|20260410|11:33:50|S|1.000000|128.620000||
B|AAOI|20260410|11:33:51|S|10.000000|151.710000||
B|AAOI|20260410|11:33:51|S|15.000000|151.670000||
B|AMD|20260410|11:33:51|S|100.000000|247.305000||
B|AMZN|20260410|11:33:51|S|100.000000|238.830000||
B|GTLS|20260410|11:33:51|S|20.000000|207.735000||
B|INTC|20260410|11:33:51|S|900.000000|62.980800||
B|MSTR|20260410|11:33:51|S|425.000000|129.760000||
B|NVD|20260410|11:33:51|S|20.000000|6.405000||
B|SHIM|20260410|11:33:51|S|200.000000|3.990000||
B|AMC|20260410|11:33:52|S|25.000000|1.345000||
B|CRWV|20260410|11:33:52|S|10.000000|104.260000||
B|LZ|20260410|11:33:52|S|2000.000000|5.330000||
B|META|20260410|11:33:52|S|30.000000|629.820000||
B|ON|20260410|11:33:52|S|1.000000|68.658600||
B|ON|20260410|11:33:52|S|2.000000|68.660000||
B|SCHD|20260410|11:33:52|S|50.000000|30.675000||
B|CINF|20260410|11:33:53|S|6.000000|163.080000||
B|IUSG|20260410|11:33:53|S|2.000000|165.809500||
B|NVDA|20260410|11:33:53|S|2.000000|189.255000||
B|NVDA|20260410|11:33:53|S|500.000000|189.255000||
B|SIDU|20260410|11:33:53|S|50.000000|3.850000||
B|SNOW|20260410|11:33:53|S|4.000000|121.880000||
B|UCAR|20260410|11:33:53|S|1.000000|2.345000||
B|AIXI|20260410|11:33:54|S|100.000000|1.310000||
B|AMD|20260410|11:33:54|S|5.000000|247.290000||
B|CCO|20260410|11:33:54|S|20.000000|2.380000||
B|GILD|20260410|11:33:54|S|20.000000|140.385000||
B|NVDA|20260410|11:33:54|S|7.000000|189.239300||
B|NVDA|20260410|11:33:54|S|25.000000|189.239300||
B|NVDA|20260410|11:33:54|S|100.000000|189.239300||
B|OKTA|20260410|11:33:54|S|25.000000|64.077100||
B|SPY|20260410|11:33:54|S|1.000000|680.965000||
B|ADBE|20260410|11:33:55|S|1.000000|225.040000||
B|AMD|20260410|11:33:55|S|100.000000|247.250000||
B|AMZN|20260410|11:33:55|S|300.000000|238.900000||
B|NVDA|20260410|11:33:55|S|100.000000|189.235000||
B|NVDA|20260410|11:33:55|S|100.000000|189.239300||
B|NVDA|20260410|11:33:55|S|200.000000|189.235000||
B|PLTR|20260410|11:33:55|S|145.000000|128.630000||
B|QQQM|20260410|11:33:55|S|1.000000|252.075000||
B|CLS|20260410|11:33:56|S|14.000000|353.700000||
B|MRVL|20260410|11:33:56|S|10.000000|127.400000||
B|NOW|20260410|11:33:56|S|120.000000|81.740000||
B|NVDA|20260410|11:33:56|S|2.000000|189.209300||
B|SMR|20260410|11:33:56|S|2.000000|9.399900||
B|VRT|20260410|11:33:56|S|1.000000|295.730000||
B|ALLO|20260410|11:33:57|S|166.000000|2.735000||
B|ALLO|20260410|11:33:57|S|5934.000000|2.740000||
B|BWA|20260410|11:33:57|S|10.000000|54.812200||
B|DELL|20260410|11:33:57|S|28.000000|179.580000||
B|GGLL|20260410|11:33:57|S|50.000000|95.090000||
B|INTC|20260410|11:33:57|S|25.000000|62.970000||
B|KMX|20260410|11:33:57|S|20.000000|46.010000||
B|LRHC|20260410|11:33:57|S|200.000000|0.499000||
B|NOW|20260410|11:33:57|S|160.000000|81.760000||
B|NOW|20260410|11:33:57|S|220.000000|81.760000||
B|SOXX|20260410|11:33:57|S|2.000000|388.117800||
B|AMZN|20260410|11:33:58|S|10.000000|238.904900||
B|CRWV|20260410|11:33:58|S|225.000000|104.240000||
B|CRWV|20260410|11:33:58|S|234.000000|104.210000||
B|IREN|20260410|11:33:58|S|10.000000|40.455000||
B|CRWV|20260410|11:33:59|S|10.000000|104.220000||
B|DD|20260410|11:33:59|S|20.000000|47.479000||
B|OKTA|20260410|11:33:59|S|100.000000|64.060000||
B|QQQ|20260410|11:33:59|S|25.000000|612.180000||
B|TQQQ|20260410|11:33:59|S|686.000000|49.450000||
B|TSDD|20260410|11:33:59|S|100.000000|11.940000||
B|SNDK|20260410|11:34:00|S|13.000000|846.320000||
B|SPY|20260410|11:34:00|S|40.000000|680.869300||
B|CVNA|20260410|11:34:01|S|80.000000|338.310000||
B|CVNA|20260410|11:34:01|S|101.000000|338.520000||
B|FIGR|20260410|11:34:01|S|17.000000|33.770000||
B|GRAB|20260410|11:34:01|S|15.000000|3.660000||
B|INTC|20260410|11:34:01|S|2.000000|62.975000||
B|INTC|20260410|11:34:01|S|15.000000|62.970000||
B|NOW|20260410|11:34:01|S|61.000000|81.721200||
B|NOW|20260410|11:34:01|S|139.000000|81.747400||
B|ORCL|20260410|11:34:01|S|400.000000|138.675000||
B|SPY|20260410|11:34:01|S|40.000000|680.859100||
B|TSM|20260410|11:34:01|S|10.000000|375.150000||
B|ZTS|20260410|11:34:01|S|100.000000|118.130000||
B|AGNC|20260410|11:34:02|S|13.000000|10.475000||
B|AMD|20260410|11:34:02|S|25.000000|247.220000||
B|CIEN|20260410|11:34:02|S|4.000000|505.330000||
B|DUOL|20260410|11:34:02|S|40.000000|90.880000||
B|MRVL|20260410|11:34:02|S|20.000000|127.380000||
B|PLTR|20260410|11:34:02|S|100.000000|128.595000||
B|REMX|20260410|11:34:02|S|100.000000|95.495000||
B|WNTR|20260410|11:34:02|S|15.000000|32.140000||
B|DBX|20260410|11:34:03|S|1.000000|21.695000||
B|MU|20260410|11:34:03|S|5.000000|420.215700||
B|NVDA|20260410|11:34:03|S|2.000000|189.205000||
B|SPY|20260410|11:34:03|S|1.000000|680.879300||
B|CUE|20260410|11:34:04|S|952.000000|0.536100||
B|LITE|20260410|11:34:04|S|10.000000|922.320000||
B|LNG|20260410|11:34:04|S|70.000000|266.070000||
B|MDB|20260410|11:34:04|S|3.000000|220.450000||
B|NVDA|20260410|11:34:04|S|52.000000|189.209300||
B|OLPX|20260410|11:34:04|S|20.000000|2.020000||
B|USO|20260410|11:34:04|S|50.000000|126.988800||
B|WMT|20260410|11:34:04|S|6.000000|126.940000||
B|NOW|20260410|11:34:05|S|80.000000|81.770000||
B|OKLO|20260410|11:34:05|S|5.000000|51.065000||
B|PDO|20260410|11:34:05|S|100.000000|13.375000||
B|PLTR|20260410|11:34:05|S|100.000000|128.610000||
B|ZTS|20260410|11:34:05|S|1.000000|118.090000||
B|AMD|20260410|11:34:06|S|1500.000000|247.210000||
B|HUT|20260410|11:34:06|S|100.000000|68.197000||
B|LMND|20260410|11:34:06|S|17.000000|53.569200||
B|SNOW|20260410|11:34:06|S|50.000000|121.850000||
B|UWMC|20260410|11:34:06|S|15.000000|3.700000||
B|BBAI|20260410|11:34:07|S|10.000000|3.320000||
B|CCL|20260410|11:34:07|S|6.000000|27.787600||
B|CIEN|20260410|11:34:07|S|42.000000|505.030000||
B|MU|20260410|11:34:07|S|3.000000|420.260000||
B|PLTR|20260410|11:34:07|S|18.000000|128.590000||
B|RR|20260410|11:34:07|S|999.000000|2.045000||
B|SMR|20260410|11:34:07|S|1.000000|9.380000||
B|SMR|20260410|11:34:07|S|1.000000|9.380000||
B|SMR|20260410|11:34:07|S|1.000000|9.380000||
B|SMR|20260410|11:34:07|S|1.000000|9.380000||
B|SMR|20260410|11:34:07|S|5.000000|9.380000||
B|SMR|20260410|11:34:07|S|5.000000|9.380000||
B|SMR|20260410|11:34:07|S|10.000000|9.380000||
B|SMR|20260410|11:34:07|S|10.000000|9.380000||
B|SMR|20260410|11:34:07|S|20.000000|9.380000||
B|SMR|20260410|11:34:07|S|30.000000|9.380000||
B|SMR|20260410|11:34:07|S|599.000000|9.380000||
B|TQQQ|20260410|11:34:07|S|1.000000|49.450000||
B|BBAI|20260410|11:34:08|S|1000.000000|3.320700||
B|CUE|20260410|11:34:08|S|100.000000|0.535200||
B|L|20260410|11:34:08|S|4.000000|109.330000||
B|LCID|20260410|11:34:08|S|20.000000|8.765000||
B|META|20260410|11:34:08|S|5.000000|629.520000||
B|META|20260410|11:34:08|S|355.000000|629.510000||
B|MU|20260410|11:34:08|S|60.000000|420.240000||
B|NVDA|20260410|11:34:08|S|76.000000|189.193100||
B|PGY|20260410|11:34:08|S|300.000000|11.800700||
B|PLTR|20260410|11:34:08|S|200.000000|128.560000||
B|PLTR|20260410|11:34:08|S|288.000000|128.570000||
B|SATL|20260410|11:34:08|S|290.000000|7.460000||
B|SNOW|20260410|11:34:08|S|2.000000|121.830000||
B|XOVR|20260410|11:34:08|S|10.000000|17.000000||
B|XOVR|20260410|11:34:08|S|100.000000|17.000000||
B|ZSPC|20260410|11:34:08|S|2000.000000|0.072400||
B|ZTS|20260410|11:34:08|S|100.000000|118.045000||
B|AEHR|20260410|11:34:09|S|90.000000|69.070000||
B|AMD|20260410|11:34:09|S|81.000000|247.177800||
B|AMZN|20260410|11:34:09|S|7.000000|238.837100||
B|ASTS|20260410|11:34:09|S|27.000000|94.510000||
B|GLW|20260410|11:34:09|S|2.000000|172.745000||
B|PTIR|20260410|11:34:09|S|70.000000|12.479300||
B|RGTI|20260410|11:34:09|S|9.000000|14.615000||
B|SATL|20260410|11:34:09|S|290.000000|7.460000||
B|CRWV|20260410|11:34:10|S|234.000000|104.070000||
B|LI|20260410|11:34:10|S|6.000000|19.365000||
B|LITE|20260410|11:34:10|S|3.000000|921.560000||
B|META|20260410|11:34:10|S|30.000000|629.550000||
B|MSFT|20260410|11:34:10|S|3.000000|371.050000||
B|NBIS|20260410|11:34:10|S|100.000000|146.570000||
B|OKLO|20260410|11:34:10|S|7.000000|51.075000||
B|SATL|20260410|11:34:10|S|290.000000|7.460000||
B|SMCI|20260410|11:34:10|S|100.000000|24.720000||
B|AEHR|20260410|11:34:11|S|200.000000|69.010000||
B|AEHR|20260410|11:34:11|S|300.000000|69.025100||
B|AKAM|20260410|11:34:11|S|26.000000|96.170000||
B|BMR|20260410|11:34:11|S|200.000000|1.540000||
B|GLD|20260410|11:34:11|S|250.000000|438.555900||
B|SATL|20260410|11:34:11|S|200.000000|7.460000||
B|TNA|20260410|11:34:11|S|100.000000|51.615000||
B|TSLA|20260410|11:34:11|S|10.000000|345.530000||
B|VOO|20260410|11:34:11|S|20.000000|625.921200||
B|BIL|20260410|11:34:12|S|100.000000|91.495000||
B|CAR|20260410|11:34:12|S|25.000000|272.230000||
B|CAR|20260410|11:34:12|S|25.000000|272.239000||
B|CRCL|20260410|11:34:12|S|40.000000|88.320000||
B|KLIC|20260410|11:34:12|S|20.000000|79.080000||
B|MDLN|20260410|11:34:12|S|100.000000|45.990000||
B|MU|20260410|11:34:12|S|7.000000|420.286300||
B|PDD|20260410|11:34:12|S|24.000000|101.049300||
B|RANI|20260410|11:34:12|S|100.000000|0.742100||
B|SHOP|20260410|11:34:12|S|10.000000|111.068300||
B|SOXL|20260410|11:34:12|S|200.000000|77.360900||
B|CLS|20260410|11:34:13|S|1.000000|353.560000||
B|MSFT|20260410|11:34:13|S|2.000000|370.995000||
B|NVDA|20260410|11:34:13|S|2.000000|189.159300||
B|NVDA|20260410|11:34:13|S|2.000000|189.170000||
B|OKLO|20260410|11:34:13|S|20.000000|51.035000||
B|PLTD|20260410|11:34:13|S|4900.000000|8.479900||
B|SPY|20260410|11:34:13|S|100.000000|680.889100||
B|TQQQ|20260410|11:34:13|S|6.000000|49.445000||
B|TQQQ|20260410|11:34:13|S|100.000000|49.450000||
B|USO|20260410|11:34:13|S|300.000000|126.939600||
B|A|20260410|11:34:14|S|20.000000|115.505000||
B|AXTA|20260410|11:34:14|S|40.000000|29.110000||
B|BOXX|20260410|11:34:14|S|43.000000|116.299300||
B|CRWV|20260410|11:34:14|S|600.000000|104.030000||
B|DX|20260410|11:34:14|S|14.000000|13.175000||
B|HZO|20260410|11:34:14|S|1.000000|27.540000||
B|MSFT|20260410|11:34:14|S|3.000000|371.000000||
B|MSFT|20260410|11:34:14|S|50.000000|370.995000||
B|NRXS|20260410|11:34:14|S|100.000000|6.940000||
B|ORCL|20260410|11:34:14|S|15.000000|138.690000||
B|RGC|20260410|11:34:14|S|6.000000|28.945000||
B|SOXL|20260410|11:34:14|S|300.000000|77.400000||
B|SOXS|20260410|11:34:14|S|200.000000|23.320000||
B|ZM|20260410|11:34:14|S|100.000000|78.980000||
B|AMD|20260410|11:34:15|S|16.000000|247.150000||
B|AMD|20260410|11:34:15|S|100.000000|247.150000||
B|BCAB|20260410|11:34:15|S|58.000000|4.390000||
B|FDX|20260410|11:34:15|S|9.000000|376.955000||
B|META|20260410|11:34:15|S|20.000000|629.635000||
B|NVDA|20260410|11:34:15|S|10.000000|189.170000||
B|NVDA|20260410|11:34:15|S|13.000000|189.175000||
B|SHIM|20260410|11:34:15|S|100.000000|3.990000||
B|SPYD|20260410|11:34:15|S|100.000000|45.945000||
B|TNA|20260410|11:34:15|S|100.000000|51.615000||
B|WDC|20260410|11:34:15|S|11.000000|345.910000||
B|AMD|20260410|11:34:16|S|20.000000|247.170000||
B|AMD|20260410|11:34:16|S|100.000000|247.183900||
B|AMD|20260410|11:34:16|S|103.000000|247.190000||
B|MRVL|20260410|11:34:16|S|30.000000|127.355000||
B|MSFT|20260410|11:34:16|S|15.000000|370.985000||
B|SHIM|20260410|11:34:16|S|100.000000|3.990000||
B|SNDK|20260410|11:34:16|S|5.000000|845.390000||
B|TSLL|20260410|11:34:16|S|300.000000|10.405000||
B|UVXY|20260410|11:34:16|S|10.000000|41.550000||
B|ZIM|20260410|11:34:16|S|1.000000|26.360000||
B|BL|20260410|11:34:17|S|106.000000|30.450000||
B|ETN|20260410|11:34:17|S|20.000000|405.890000||
B|MSFT|20260410|11:34:17|S|20.000000|370.985000||
B|MSFT|20260410|11:34:17|S|100.000000|370.985000||
B|NVDA|20260410|11:34:17|S|2.000000|189.125000||
B|PDD|20260410|11:34:17|S|10.000000|100.999100||
B|SNDK|20260410|11:34:17|S|9.000000|845.350000||
B|SNDK|20260410|11:34:17|S|67.000000|845.200000||
B|BCAB|20260410|11:34:18|S|58.000000|4.390000||
B|NOW|20260410|11:34:18|S|40.000000|81.755000||
B|NVT|20260410|11:34:18|S|8.000000|131.020000||
B|TMDX|20260410|11:34:18|S|2.000000|114.971000||
B|ASTS|20260410|11:34:19|S|6.000000|94.525000||
B|BCAB|20260410|11:34:19|S|58.000000|4.400000||
B|CSTL|20260410|11:34:19|S|1.000000|22.730000||
B|ED|20260410|11:34:19|S|10.000000|115.090000||
B|GTLS|20260410|11:34:19|S|19.000000|207.735000||
B|NCLH|20260410|11:34:19|S|20.000000|19.895000||
B|NVDA|20260410|11:34:19|S|98.000000|189.135000||
B|ON|20260410|11:34:19|S|50.000000|68.480000||
B|SPYD|20260410|11:34:19|S|5.000000|45.930000||
B|TAK|20260410|11:34:19|S|800.000000|18.085000||
B|AAOI|20260410|11:34:20|S|101.000000|151.490000||
B|AAOI|20260410|11:34:20|S|197.000000|151.530000||
B|AAOI|20260410|11:34:20|S|200.000000|151.470000||
B|AAOI|20260410|11:34:20|S|200.000000|151.480000||
B|BTSG|20260410|11:34:20|S|20.000000|46.215000||
B|RKLB|20260410|11:34:20|S|15.000000|68.270000||
B|TNA|20260410|11:34:20|S|100.000000|51.595000||
B|WDC|20260410|11:34:20|S|5.000000|345.980000||
B|BRK/B|20260410|11:34:21|S|62.000000|481.390000||
B|BRK/B|20260410|11:34:21|S|300.000000|481.400000||
B|COHR|20260410|11:34:21|S|2.000000|306.850000||
B|CVX|20260410|11:34:21|S|10.000000|187.325000||
B|GM|20260410|11:34:21|S|1.000000|76.510000||
B|LPL|20260410|11:34:21|S|100.000000|4.505000||
B|SNDK|20260410|11:34:21|S|100.000000|845.350000||
B|SPY|20260410|11:34:21|S|40.000000|680.775000||
B|XLE|20260410|11:34:21|S|100.000000|56.845000||
B|Z|20260410|11:34:21|S|100.000000|39.820000||
B|Z|20260410|11:34:21|S|100.000000|39.820000||
B|Z|20260410|11:34:21|S|100.000000|39.820000||
B|Z|20260410|11:34:21|S|200.000000|39.820000||
B|AEHR|20260410|11:34:22|S|30.000000|69.175000||
B|CNC|20260410|11:34:22|S|50.000000|36.930000||
B|EWH|20260410|11:34:22|S|90.000000|23.855000||
B|INTC|20260410|11:34:22|S|300.000000|62.960700||
B|LITE|20260410|11:34:22|S|40.000000|919.120000||
B|MU|20260410|11:34:22|S|163.000000|420.130000||
B|NVDA|20260410|11:34:22|S|2.000000|189.115000||
B|STEP|20260410|11:34:22|S|60.000000|45.860000||
B|WDC|20260410|11:34:22|S|100.000000|345.940000||
B|AJG|20260410|11:34:23|S|1.000000|208.070000||
B|AMD|20260410|11:34:23|S|10.000000|247.200000||
B|KMPR|20260410|11:34:23|S|39.000000|31.210000||
B|LASR|20260410|11:34:23|S|100.000000|64.480000||
B|LASR|20260410|11:34:23|S|200.000000|64.500000||
B|LASR|20260410|11:34:23|S|700.000000|64.490000||
B|LASR|20260410|11:34:23|S|1100.000000|64.480000||
B|MAXN|20260410|11:34:23|E|100.000000|1.770000||
B|META|20260410|11:34:23|S|2.000000|629.430000||
B|MSTR|20260410|11:34:23|S|1.000000|129.510000||
B|NVDA|20260410|11:34:23|S|1.000000|189.145000||
B|NVDA|20260410|11:34:23|S|2.000000|189.115000||
B|NVDA|20260410|11:34:23|S|3.000000|189.137400||
B|SPY|20260410|11:34:23|S|20.000000|680.725000||
B|VBNK|20260410|11:34:23|S|100.000000|17.090000||
B|VZ|20260410|11:34:23|S|50.000000|46.177500||
B|ZTS|20260410|11:34:23|S|1.000000|118.010000||
B|ARE|20260410|11:34:24|S|9.000000|43.350000||
B|BWXT|20260410|11:34:24|S|5.000000|232.835000||
B|CRWV|20260410|11:34:24|S|50.000000|103.920000||
B|GOOGL|20260410|11:34:24|S|2.000000|318.390000||
B|NU|20260410|11:34:24|S|22.000000|14.897600||
B|NU|20260410|11:34:24|S|45.000000|14.897500||
B|NVDA|20260410|11:34:24|S|15.000000|189.120000||
B|SCO|20260410|11:34:24|S|500.000000|7.930000||
B|SKYQ|20260410|11:34:24|S|199.000000|10.260000||
B|SNDK|20260410|11:34:24|S|16.000000|845.119000||
B|SPY|20260410|11:34:24|S|39.000000|680.709200||
B|SPYD|20260410|11:34:24|S|1.000000|45.920000||
B|TQQQ|20260410|11:34:24|S|6.000000|49.425000||
B|TSM|20260410|11:34:24|S|5.000000|375.070000||
B|XPEV|20260410|11:34:24|S|100.000000|17.595000||
B|ARKK|20260410|11:34:25|S|642.000000|69.212800||
B|ARKK|20260410|11:34:25|S|1200.000000|69.215000||
B|BABA|20260410|11:34:25|S|100.000000|127.830000||
B|CRH|20260410|11:34:25|S|20.000000|116.550000||
B|NBIS|20260410|11:34:25|S|4.000000|146.490000||
B|RBRK|20260410|11:34:25|E|10.000000|42.650000||
B|SLB|20260410|11:34:25|S|20.000000|52.505000||
B|TEL|20260410|11:34:25|S|5.000000|230.240000||
B|WIX|20260410|11:34:25|S|50.000000|64.777300||
B|CCJ|20260410|11:34:26|S|20.000000|117.650000||
B|CDE|20260410|11:34:26|S|100.000000|20.135000||
B|HALO|20260410|11:34:26|S|4.000000|67.590000||
B|META|20260410|11:34:26|S|114.000000|629.460000||
B|NVDA|20260410|11:34:26|S|2.000000|189.135000||
B|OSCR|20260410|11:34:26|S|20.000000|14.505000||
B|SHIM|20260410|11:34:26|S|100.000000|3.990000||
B|SOXL|20260410|11:34:26|S|1.000000|77.370000||
B|TSLL|20260410|11:34:26|S|1.000000|10.399300||
B|GOOGL|20260410|11:34:27|S|3.000000|318.400000||
B|SPY|20260410|11:34:27|S|13.000000|680.795000||
B|UVIX|20260410|11:34:27|S|32.000000|6.345000||
B|WTW|20260410|11:34:27|S|10.000000|274.855000||
B|ARM|20260410|11:34:28|S|1.000000|153.230000||
B|ARM|20260410|11:34:28|S|90.000000|153.180000||
B|BBAI|20260410|11:34:28|S|100.000000|3.320000||
B|MCD|20260410|11:34:28|S|2.000000|306.855000||
B|ALAB|20260410|11:34:29|S|1.000000|149.470000||
B|CIEN|20260410|11:34:29|S|30.000000|504.920000||
B|LWLG|20260410|11:34:29|S|450.000000|9.280000||
B|NVDA|20260410|11:34:29|S|192.000000|189.130000||
B|RIO|20260410|11:34:29|S|100.000000|98.920000||
B|ALAB|20260410|11:34:30|S|55.000000|149.520000||
B|BBAR|20260410|11:34:30|S|344.000000|16.440000||
B|NVDA|20260410|11:34:30|S|2.000000|189.130000||
B|NVDA|20260410|11:34:30|S|2.000000|189.135000||
B|ORCL|20260410|11:34:30|S|10.000000|138.740000||
B|RIO|20260410|11:34:30|S|100.000000|98.940000||
B|SNDK|20260410|11:34:30|S|100.000000|845.850000||
B|USO|20260410|11:34:30|S|13.000000|127.070000||
B|AMD|20260410|11:34:31|S|5.000000|247.230000||
B|EOSE|20260410|11:34:31|S|917.000000|5.755000||
B|GLD|20260410|11:34:31|S|3.000000|438.470000||
B|LEU|20260410|11:34:31|S|10.000000|189.040000||
B|GRAB|20260410|11:34:32|S|20.000000|3.660000||
B|MRVL|20260410|11:34:32|S|3.000000|127.270000||
B|SOXL|20260410|11:34:32|S|57.000000|77.440000||
B|USO|20260410|11:34:32|S|13.000000|127.078800||
B|AMC|20260410|11:34:33|S|20.000000|1.330000||
B|AMD|20260410|11:34:33|S|6.000000|247.231400||
B|AMZN|20260410|11:34:33|S|5.000000|238.840000||
B|DOCS|20260410|11:34:33|S|4.000000|21.170000||
B|GME|20260410|11:34:33|S|50.000000|22.635000||
B|NVDA|20260410|11:34:33|S|100.000000|189.145000||
B|RBRK|20260410|11:34:33|S|2.000000|42.630000||
B|ROKU|20260410|11:34:33|S|20.000000|100.370000||
B|SOXL|20260410|11:34:33|S|10.000000|77.420900||
B|STNE|20260410|11:34:33|S|69.000000|14.010700||
B|BAK|20260410|11:34:34|S|1.000000|3.790700||
B|JBL|20260410|11:34:34|S|18.000000|301.030000||
B|MU|20260410|11:34:34|S|50.000000|420.320000||
B|NVDA|20260410|11:34:34|S|2.000000|189.145000||
B|AKAM|20260410|11:34:35|S|20.000000|96.315000||
B|IQV|20260410|11:34:35|S|100.000000|166.320000||
B|LPTH|20260410|11:34:35|S|100.000000|13.240000||
B|ORI|20260410|11:34:35|S|100.000000|40.858600||
B|SNDK|20260410|11:34:35|S|2.000000|845.620000||
B|SOXL|20260410|11:34:35|S|133.000000|77.387500||
B|TQQQ|20260410|11:34:35|S|10.000000|49.435000||
B|VOO|20260410|11:34:35|S|1.000000|625.815000||
B|XLB|20260410|11:34:35|S|4.000000|51.950000||
B|BCS|20260410|11:34:36|S|20.000000|23.800000||
B|CRM|20260410|11:34:36|S|25.000000|164.130000||
B|GOOG|20260410|11:34:36|S|50.000000|316.410000||
B|NVDA|20260410|11:34:36|S|2.000000|189.145000||
B|OKLO|20260410|11:34:36|S|5.000000|51.100000||
B|XP|20260410|11:34:36|S|12.000000|20.175000||
B|GPRK|20260410|11:34:37|S|170.000000|8.822500||
B|NVDA|20260410|11:34:37|S|2.000000|189.145000||
B|NVDA|20260410|11:34:37|S|100.000000|189.145000||
B|PLTR|20260410|11:34:37|S|25.000000|128.800400||
B|SOXS|20260410|11:34:37|S|100.000000|23.319300||
B|LITE|20260410|11:34:38|S|51.000000|920.480000||
B|NOW|20260410|11:34:38|S|80.000000|81.780000||
B|NOW|20260410|11:34:38|S|380.000000|81.790000||
B|PLTR|20260410|11:34:38|S|1.000000|128.750000||
B|SPY|20260410|11:34:38|S|100.000000|680.790000||
B|AEHR|20260410|11:34:39|S|200.000000|69.190000||
B|AMZN|20260410|11:34:39|S|100.000000|238.840000||
B|BBAI|20260410|11:34:39|S|2000.000000|3.315000||
B|CRWV|20260410|11:34:39|S|234.000000|104.090000||
B|DELL|20260410|11:34:39|S|100.000000|179.220000||
B|MU|20260410|11:34:39|S|1.000000|420.320000||
B|OLPX|20260410|11:34:39|S|20.000000|2.020000||
B|BRKR|20260410|11:34:40|S|100.000000|38.000000||
B|COIN|20260410|11:34:40|S|238.000000|166.810000||
B|CRWD|20260410|11:34:40|S|30.000000|374.300000||
B|ITT|20260410|11:34:40|S|1.000000|217.150000||
B|ACWI|20260410|11:34:41|S|6.000000|145.295000||
B|AUGO|20260410|11:34:41|S|20.000000|103.100000||
B|CMND|20260410|11:34:41|S|25.000000|1.205000||
B|CRML|20260410|11:34:41|S|156.000000|9.351000||
B|GH|20260410|11:34:41|S|20.000000|83.420000||
B|IT|20260410|11:34:41|S|33.000000|141.970000||
B|NOW|20260410|11:34:41|S|15.000000|81.749300||
B|XTL|20260410|11:34:41|S|6.000000|207.700000||
B|CLS|20260410|11:34:42|S|10.000000|353.800000||
B|CLS|20260410|11:34:42|S|100.000000|353.791000||
B|CRWD|20260410|11:34:42|S|100.000000|374.155000||
B|MSFT|20260410|11:34:42|S|30.000000|370.970000||
B|NIO|20260410|11:34:42|S|9.000000|6.565000||
B|NOW|20260410|11:34:42|S|25.000000|81.749100||
B|NVDA|20260410|11:34:42|S|2.000000|189.105000||
B|NVDA|20260410|11:34:42|S|10.000000|189.105000||
B|PYPL|20260410|11:34:42|S|44.000000|45.255000||
B|SOFI|20260410|11:34:42|S|250.000000|16.215000||
B|UVXY|20260410|11:34:42|S|60.000000|41.580000||
B|UVXY|20260410|11:34:42|S|100.000000|41.590000||
B|AAOI|20260410|11:34:43|S|100.000000|151.730000||
B|ABT|20260410|11:34:43|S|20.000000|100.565000||
B|AMD|20260410|11:34:43|S|100.000000|247.255000||
B|BABA|20260410|11:34:43|S|100.000000|127.828800||
B|CXAI|20260410|11:34:43|S|23000.000000|0.177000||
B|PLTR|20260410|11:34:43|S|50.000000|128.740000||
B|QQQ|20260410|11:34:43|S|2.000000|612.100000||
B|SPY|20260410|11:34:43|S|50.000000|680.765000||
B|TSLA|20260410|11:34:43|S|100.000000|345.511500||
B|CE|20260410|11:34:44|S|100.000000|62.930000||
B|CE|20260410|11:34:44|S|200.000000|62.950000||
B|CRM|20260410|11:34:44|S|1.000000|164.171900||
B|DOW|20260410|11:34:44|S|2.000000|38.565000||
B|IREZ|20260410|11:34:44|S|160.000000|20.960000||
B|MRVL|20260410|11:34:44|S|30.000000|127.260000||
B|NMG|20260410|11:34:44|S|427.000000|1.895000||
B|NOK|20260410|11:34:44|S|200.000000|9.415000||
B|SNDK|20260410|11:34:44|S|5.000000|845.871000||
B|AMZN|20260410|11:34:45|S|1.000000|238.901000||
B|ETHD|20260410|11:34:45|S|6.000000|54.356000||
B|ETHD|20260410|11:34:45|S|200.000000|54.350000||
B|F|20260410|11:34:45|S|10.000000|12.140000||
B|FICO|20260410|11:34:45|S|2.000000|940.340000||
B|IREN|20260410|11:34:45|S|3.000000|40.400000||
B|LPTH|20260410|11:34:45|S|50.000000|13.248800||
B|MPTI|20260410|11:34:45|S|15.000000|67.480000||
B|NVDA|20260410|11:34:45|S|554.000000|189.130000||
B|SOXS|20260410|11:34:45|S|5.000000|23.309300||
B|WWD|20260410|11:34:45|S|2.000000|391.290000||
B|HD|20260410|11:34:46|S|3.000000|337.880000||
B|LITE|20260410|11:34:46|S|10.000000|921.750000||
B|LITE|20260410|11:34:46|S|56.000000|922.450000||
B|LITE|20260410|11:34:46|S|232.000000|922.580000||
B|NAT|20260410|11:34:46|S|50.000000|5.730000||
B|SPY|20260410|11:34:46|S|100.000000|680.820000||
B|CORZ|20260410|11:34:47|S|300.000000|18.789300||
B|CRWV|20260410|11:34:47|S|187.000000|104.300000||
B|EOSE|20260410|11:34:47|S|955.000000|5.747500||
B|META|20260410|11:34:47|S|1.000000|629.525800||
B|META|20260410|11:34:47|S|58.000000|629.480000||
B|NOW|20260410|11:34:47|S|5.000000|81.709000||
B|PANW|20260410|11:34:47|S|10.000000|154.178500||
B|VRT|20260410|11:34:47|S|10.000000|295.780000||
B|CLS|20260410|11:34:48|S|1.000000|353.840000||
B|CRWV|20260410|11:34:48|S|25.000000|104.260000||
B|CRWV|20260410|11:34:48|S|40.000000|104.310000||
B|MRVL|20260410|11:34:48|S|50.000000|127.360000||
B|NBIS|20260410|11:34:48|S|50.000000|146.585000||
B|NIO|20260410|11:34:48|S|100.000000|6.565000||
B|SOXS|20260410|11:34:48|S|26.000000|23.299300||
B|SOXS|20260410|11:34:48|S|100.000000|23.295000||
B|AMD|20260410|11:34:49|S|48.000000|247.380000||
B|NVDA|20260410|11:34:49|S|3.000000|189.185000||
B|PG|20260410|11:34:49|S|2.000000|145.608800||
B|TQQQ|20260410|11:34:49|S|9.000000|49.467500||
B|UPRO|20260410|11:34:49|S|600.000000|110.770000||
B|WDAY|20260410|11:34:49|S|219.000000|111.470000||
B|WDAY|20260410|11:34:49|S|260.000000|111.450000||
B|AAOI|20260410|11:34:50|S|33.000000|151.862500||
B|AAOI|20260410|11:34:50|S|67.000000|151.870000||
B|FLOT|20260410|11:34:50|S|1578.000000|50.869700||
B|GV|20260410|11:34:50|S|900.000000|0.275000||
B|INTC|20260410|11:34:50|S|200.000000|63.005000||
B|NOW|20260410|11:34:50|S|1.000000|81.779000||
B|SOXL|20260410|11:34:50|S|300.000000|77.495000||
B|UCAR|20260410|11:34:50|E|100.000000|2.405000||
B|NBIS|20260410|11:34:51|S|14.000000|146.630000||
B|NTAP|20260410|11:34:51|S|40.000000|96.050000||
B|NVDA|20260410|11:34:51|S|300.000000|189.165000||
B|SOXL|20260410|11:34:51|S|14.000000|77.508900||
B|CRM|20260410|11:34:52|S|31.000000|164.258300||
B|FCX|20260410|11:34:52|S|100.000000|67.780000||
B|LITE|20260410|11:34:52|S|51.000000|922.550000||
B|MSTZ|20260410|11:34:52|S|100.000000|11.320000||
B|MU|20260410|11:34:52|S|2.000000|420.610000||
B|NOW|20260410|11:34:52|S|5.000000|81.798800||
B|PLTZ|20260410|11:34:52|S|3.000000|36.600000||
B|AA|20260410|11:34:53|S|1.000000|73.530000||
B|AMDD|20260410|11:34:53|S|100.000000|7.340000||
B|AMZN|20260410|11:34:53|S|49.000000|238.975000||
B|CAN|20260410|11:34:53|S|100.000000|0.467600||
B|FSLY|20260410|11:34:53|S|250.000000|22.780000||
B|MNDY|20260410|11:34:53|S|1.000000|58.976700||
B|SATS|20260410|11:34:53|S|68.000000|122.760000||
B|DLR|20260410|11:34:54|S|1.000000|188.515000||
B|EWC|20260410|11:34:54|S|20.000000|56.825000||
B|MAT|20260410|11:34:54|S|55.000000|14.555000||
B|SMTC|20260410|11:34:54|S|17.000000|85.350000||
B|COHR|20260410|11:34:55|S|150.000000|307.055000||
B|INTC|20260410|11:34:55|S|25.000000|63.005000||
B|QQQ|20260410|11:34:55|S|10.000000|612.285200||
B|STEP|20260410|11:34:55|S|20.000000|45.870000||
B|UMAC|20260410|11:34:55|S|8.000000|13.238800||
B|AAOI|20260410|11:34:56|S|100.000000|152.385000||
B|ADI|20260410|11:34:56|S|39.000000|350.350000||
B|AMD|20260410|11:34:56|S|181.000000|247.480000||
B|AMD|20260410|11:34:56|S|301.000000|247.487700||
B|AMD|20260410|11:34:56|S|387.000000|247.490000||
B|AMD|20260410|11:34:56|S|600.000000|247.482100||
B|DBO|20260410|11:34:56|S|200.000000|19.945000||
B|PLTR|20260410|11:34:56|S|100.000000|128.810000||
B|UL|20260410|11:34:56|S|20.000000|58.335000||
B|WMT|20260410|11:34:56|S|45.000000|126.921200||
B|AAOI|20260410|11:34:57|S|100.000000|152.380000||
B|AXON|20260410|11:34:57|S|5.000000|342.210000||
B|CRWV|20260410|11:34:57|S|50.000000|104.465000||
B|CRWV|20260410|11:34:57|S|200.000000|104.460000||
B|HUT|20260410|11:34:57|S|5.000000|68.200000||
B|IBTG|20260410|11:34:57|S|25.000000|22.860000||
B|NVDA|20260410|11:34:57|S|2.000000|189.175000||
B|TKC|20260410|11:34:57|S|60.000000|6.510000||
B|TKC|20260410|11:34:57|S|200.000000|6.505000||
B|TXN|20260410|11:34:57|S|6.000000|214.970000||
B|XLE|20260410|11:34:57|S|20.000000|56.855000||
B|ZTS|20260410|11:34:57|S|100.000000|118.098100||
B|AAOI|20260410|11:34:58|S|50.000000|152.220000||
B|AMD|20260410|11:34:58|S|50.000000|247.500000||
B|ING|20260410|11:34:58|S|230.000000|28.835000||
B|MSFT|20260410|11:34:58|S|2.000000|371.125000||
B|NOW|20260410|11:34:58|S|1.000000|81.809300||
B|NVDA|20260410|11:34:58|S|53.000000|189.145000||
B|SNDK|20260410|11:34:58|S|10.000000|845.875000||
B|WLK|20260410|11:34:58|S|40.000000|120.060000||
B|ZM|20260410|11:34:58|S|6.000000|79.090000||
B|AG|20260410|11:34:59|S|200.000000|20.835000||
B|CRWV|20260410|11:34:59|S|10.000000|104.500000||
B|CRWV|20260410|11:34:59|S|30.000000|104.500000||
B|MU|20260410|11:34:59|S|14.000000|420.550000||
B|SDCI|20260410|11:34:59|S|13.000000|27.250000||
B|ALOY|20260410|11:35:00|S|50.000000|12.080000||
B|ALOY|20260410|11:35:00|S|101.000000|12.060000||
B|ALOY|20260410|11:35:00|S|250.000000|12.080000||
B|BDJ|20260410|11:35:00|S|100.000000|9.055000||
B|CCO|20260410|11:35:00|S|20.000000|2.380000||
B|NVDA|20260410|11:35:00|S|30.000000|189.120000||
B|OKLO|20260410|11:35:00|S|100.000000|51.150000||
B|PLTR|20260410|11:35:00|S|1.000000|128.838800||
B|SMCI|20260410|11:35:00|S|13.000000|24.745000||
B|SOFI|20260410|11:35:00|S|2.000000|16.229300||
B|VXX|20260410|11:35:00|S|190.000000|30.649300||
B|ARBE|20260410|11:35:01|S|200.000000|0.663000||
B|KO|20260410|11:35:01|S|4.000000|77.915000||
B|MSFT|20260410|11:35:01|S|40.000000|371.150000||
B|PLTR|20260410|11:35:01|S|6.000000|128.820000||
B|SEZL|20260410|11:35:01|S|50.000000|60.725000||
B|SNDK|20260410|11:35:01|S|5.000000|845.925000||
B|SNDK|20260410|11:35:01|S|20.000000|845.940000||
B|XP|20260410|11:35:01|S|20.000000|20.185000||
B|NIO|20260410|11:35:02|S|8665.000000|6.570000||
B|SMCI|20260410|11:35:02|S|700.000000|24.730000||
B|Z|20260410|11:35:02|S|100.000000|39.840000||
B|AMD|20260410|11:35:03|S|5.000000|247.530000||
B|AORT|20260410|11:35:03|S|429.000000|36.920000||
B|DBA|20260410|11:35:03|S|46.000000|26.919200||
B|DDOG|20260410|11:35:03|S|1.000000|101.380000||
B|EWZ|20260410|11:35:03|S|95.000000|41.135000||
B|MDB|20260410|11:35:03|S|8.000000|221.100000||
B|MSFT|20260410|11:35:03|S|1.000000|371.140000||
B|NFLX|20260410|11:35:03|S|5.000000|101.935000||
B|OLLI|20260410|11:35:03|S|92.000000|92.290000||
B|PFG|20260410|11:35:03|S|100.000000|91.100000||
B|PL|20260410|11:35:03|S|162.000000|34.810000||
B|SIMO|20260410|11:35:03|S|70.000000|128.090000||
B|SOXL|20260410|11:35:03|S|100.000000|77.510700||
B|SWMR|20260410|11:35:03|S|50.000000|39.310000||
B|WING|20260410|11:35:03|S|37.000000|178.695000||
B|XLE|20260410|11:35:03|S|10.000000|56.865000||
B|INTC|20260410|11:35:04|S|140.000000|63.005000||
B|NCNO|20260410|11:35:04|S|205.000000|17.350000||
B|NOW|20260410|11:35:04|S|40.000000|81.850000||
B|TAK|20260410|11:35:04|S|500.000000|18.085000||
B|Z|20260410|11:35:04|S|22.000000|39.869200||
B|ASML|20260410|11:35:05|S|10.000000|1491.881000||
B|CAN|20260410|11:35:05|S|100.000000|0.467600||
B|HWC|20260410|11:35:05|S|93.000000|67.360000||
B|NET|20260410|11:35:05|E|111.000000|167.545000||
B|SLGN|20260410|11:35:05|S|57.000000|41.785000||
B|SOXS|20260410|11:35:05|S|50.000000|23.269300||
B|AMD|20260410|11:35:06|S|119.000000|247.610000||
B|AMD|20260410|11:35:06|S|227.000000|247.620000||
B|AMZN|20260410|11:35:06|S|35.000000|238.918800||
B|GOOGL|20260410|11:35:06|S|100.000000|318.470000||
B|LUNR|20260410|11:35:06|S|50.000000|23.235000||
B|PLUG|20260410|11:35:06|S|24.000000|2.785000||
B|SIGI|20260410|11:35:06|S|45.000000|79.870000||
B|TQQQ|20260410|11:35:06|S|14.000000|49.485000||
B|TTWO|20260410|11:35:06|S|2.000000|195.230000||
B|ALAB|20260410|11:35:07|S|1.000000|149.600000||
B|CRM|20260410|11:35:07|S|300.000000|164.268000||
B|KNTK|20260410|11:35:07|S|58.000000|47.048800||
B|NVDA|20260410|11:35:07|S|100.000000|189.072400||
B|OKLO|20260410|11:35:07|S|3.000000|51.190000||
B|SOXL|20260410|11:35:07|S|100.000000|77.530000||
B|SOXL|20260410|11:35:07|S|200.000000|77.540000||
B|AMGN|20260410|11:35:08|S|39.000000|352.195000||
B|BIL|20260410|11:35:08|S|50.000000|91.495000||
B|CAT|20260410|11:35:08|S|8.000000|797.311000||
B|COHR|20260410|11:35:08|S|1.000000|307.315000||
B|CRWV|20260410|11:35:08|S|200.000000|104.350000||
B|CRWV|20260410|11:35:08|S|1500.000000|104.350000||
B|HWM|20260410|11:35:08|S|3.000000|254.310000||
B|NBIS|20260410|11:35:08|S|42.000000|146.730000||
B|OSW|20260410|11:35:08|S|110.000000|24.795000||
B|SCHD|20260410|11:35:08|S|15.000000|30.665000||
B|ARM|20260410|11:35:09|S|27.000000|153.310000||
B|COHR|20260410|11:35:09|S|10.000000|307.300000||
B|CRWG|20260410|11:35:09|S|1000.000000|4.190000||
B|STX|20260410|11:35:09|S|6.000000|505.860000||
B|VOO|20260410|11:35:09|S|3.000000|625.925000||
B|AMDL|20260410|11:35:10|S|100.000000|17.930000||
B|ETOR|20260410|11:35:10|S|10.000000|31.448100||
B|EWT|20260410|11:35:10|S|10.000000|77.025000||
B|LWLG|20260410|11:35:10|S|50.000000|9.285000||
B|SOXL|20260410|11:35:10|S|500.000000|77.530700||
B|Z|20260410|11:35:10|S|100.000000|39.840000||
B|AVGO|20260410|11:35:11|S|20.000000|375.258300||
B|DNN|20260410|11:35:11|S|26.000000|3.650000||
B|MSTR|20260410|11:35:11|S|80.000000|129.460000||
B|NVDA|20260410|11:35:11|S|100.000000|189.050000||
B|TPR|20260410|11:35:11|S|30.000000|150.060000||
B|TSLL|20260410|11:35:11|S|100.000000|10.405000||
B|FCX|20260410|11:35:12|S|200.000000|67.795000||
B|IREN|20260410|11:35:12|S|1.000000|40.300000||
B|PLTR|20260410|11:35:12|S|100.000000|128.595000||
B|ALAB|20260410|11:35:13|S|1.000000|149.673400||
B|CRWV|20260410|11:35:13|S|20.000000|104.280000||
B|SNA|20260410|11:35:13|S|9.000000|382.480000||
B|SNDK|20260410|11:35:13|S|6.000000|845.931000||
B|SNDK|20260410|11:35:13|S|13.000000|845.970000||
B|SOFI|20260410|11:35:13|S|250.000000|16.215000||
B|STLA|20260410|11:35:13|S|64.000000|8.085000||
B|TQQQ|20260410|11:35:13|S|15.000000|49.469500||
B|ALAB|20260410|11:35:14|S|1.000000|149.580000||
B|CRUS|20260410|11:35:14|S|22.000000|159.580000||
B|CRWV|20260410|11:35:14|S|68.000000|104.250000||
B|HLI|20260410|11:35:14|S|24.000000|151.720000||
B|PLTR|20260410|11:35:14|S|399.000000|128.660000||
B|TYL|20260410|11:35:14|S|12.000000|316.110000||
B|BIV|20260410|11:35:15|S|1.000000|77.280000||
B|HUT|20260410|11:35:15|S|5.000000|68.200000||
B|INSM|20260410|11:35:15|S|5.000000|155.749000||
B|INSM|20260410|11:35:15|S|15.000000|155.740000||
B|NVDA|20260410|11:35:15|S|100.000000|189.075000||
B|STZ|20260410|11:35:15|S|7.000000|167.550000||
B|UMC|20260410|11:35:15|S|20.000000|9.779300||
B|VRT|20260410|11:35:15|S|6.000000|295.793800||
B|ABAT|20260410|11:35:16|S|40.000000|2.865000||
B|CRWV|20260410|11:35:16|S|151.000000|104.250000||
B|NVDA|20260410|11:35:16|S|212.000000|189.060000||
B|OKLO|20260410|11:35:16|S|100.000000|51.140000||
B|PDD|20260410|11:35:16|S|20.000000|101.059100||
B|PLUG|20260410|11:35:16|S|15.000000|2.785000||
B|SQQQ|20260410|11:35:16|S|30.000000|67.205000||
B|ANET|20260410|11:35:17|S|6.000000|147.520000||
B|CRWV|20260410|11:35:17|S|449.000000|104.290000||
B|FBTC|20260410|11:35:17|S|100.000000|63.359300||
B|PLUG|20260410|11:35:17|S|100.000000|2.785000||
B|RANI|20260410|11:35:17|S|100.000000|0.742100||
B|SFST|20260410|11:35:17|S|10.000000|58.550000||
B|AMZN|20260410|11:35:18|S|10.000000|238.864800||
B|CLS|20260410|11:35:18|S|10.000000|354.461000||
B|FSLY|20260410|11:35:18|S|130.000000|22.820000||
B|GEV|20260410|11:35:18|S|6.000000|991.090000||
B|MSFT|20260410|11:35:18|S|7.000000|371.190000||
B|NBIS|20260410|11:35:18|S|116.000000|146.940000||
B|SOXL|20260410|11:35:18|S|400.000000|77.530000||
B|SPY|20260410|11:35:18|S|25.000000|680.949100||
B|STX|20260410|11:35:18|S|100.000000|505.770000||
B|ALGM|20260410|11:35:19|S|10.000000|38.270000||
B|COHR|20260410|11:35:19|S|100.000000|307.090000||
B|EA|20260410|11:35:19|S|390.000000|202.800000||
B|EWZ|20260410|11:35:19|S|4.000000|41.145000||
B|FOUR|20260410|11:35:19|S|20.000000|41.990000||
B|HIMX|20260410|11:35:19|S|20.000000|9.328800||
B|KO|20260410|11:35:19|S|40.000000|77.895000||
B|WIT|20260410|11:35:19|S|46.000000|2.205000||
B|ZM|20260410|11:35:19|S|55.000000|79.025000||
B|ZM|20260410|11:35:19|S|100.000000|79.000000||
B|AAOI|20260410|11:35:20|S|32.000000|151.700000||
B|AAOI|20260410|11:35:20|S|100.000000|151.700000||
B|DEC|20260410|11:35:20|S|39.000000|16.710000||
B|FRPT|20260410|11:35:20|S|30.000000|65.010000||
B|SMR|20260410|11:35:20|S|2.000000|9.380000||
B|SMR|20260410|11:35:20|S|8.000000|9.380000||
B|SMR|20260410|11:35:20|S|40.000000|9.380000||
B|AMZN|20260410|11:35:21|S|10.000000|238.790000||
B|AMZN|20260410|11:35:21|S|44.000000|238.771200||
B|AVGO|20260410|11:35:21|S|3.000000|375.280000||
B|ETHA|20260410|11:35:21|S|1.000000|16.885000||
B|GBDC|20260410|11:35:21|S|206.000000|12.720000||
B|LITE|20260410|11:35:21|S|50.000000|922.830000||
B|NVDA|20260410|11:35:21|S|4.000000|189.095000||
B|NVDA|20260410|11:35:21|S|200.000000|189.105000||
B|NVDA|20260410|11:35:21|S|2494.000000|189.110000||
B|USFD|20260410|11:35:21|S|17.000000|91.100000||
B|ZBRA|20260410|11:35:21|S|2.000000|221.860000||
B|AMD|20260410|11:35:22|S|13.000000|247.470000||
B|AMD|20260410|11:35:22|S|21.000000|247.470000||
B|AMD|20260410|11:35:22|S|61.000000|247.490000||
B|AMD|20260410|11:35:22|S|84.000000|247.481900||
B|AMD|20260410|11:35:22|S|174.000000|247.461900||
B|ARM|20260410|11:35:22|S|7.000000|153.340000||
B|ETR|20260410|11:35:22|S|16.000000|117.360000||
B|INGR|20260410|11:35:22|S|20.000000|115.410000||
B|LITE|20260410|11:35:22|S|7.000000|923.080000||
B|MSFT|20260410|11:35:22|S|1.000000|371.205000||
B|SNOW|20260410|11:35:22|S|30.000000|122.008500||
B|TSLA|20260410|11:35:22|S|56.000000|345.510000||
B|TSLA|20260410|11:35:22|S|80.000000|345.510000||
B|UPST|20260410|11:35:22|S|5.000000|26.998800||
B|CNXC|20260410|11:35:23|S|20.000000|28.310000||
B|NBIS|20260410|11:35:23|S|184.000000|146.980000||
B|SEI|20260410|11:35:23|S|13.000000|62.955000||
B|SMH|20260410|11:35:23|S|1.000000|439.900000||
B|WPM|20260410|11:35:23|S|70.000000|144.860000||
B|AMZN|20260410|11:35:24|S|1.000000|238.811000||
B|BLOX|20260410|11:35:24|S|1.000000|14.640000||
B|GRAB|20260410|11:35:24|S|20.000000|3.660000||
B|ITGR|20260410|11:35:24|S|15.000000|85.535000||
B|SLV|20260410|11:35:24|S|16.000000|69.139800||
B|SPY|20260410|11:35:24|S|1.000000|680.949300||
B|SPYD|20260410|11:35:24|S|2.000000|45.929300||
B|TSLA|20260410|11:35:24|S|11.000000|345.490000||
B|AMD|20260410|11:35:25|S|100.000000|247.450000||
B|AMZN|20260410|11:35:25|S|1.000000|238.789300||
B|CRWV|20260410|11:35:25|S|28.000000|104.280000||
B|CRWV|20260410|11:35:25|S|100.000000|104.250000||
B|MSFT|20260410|11:35:25|S|100.000000|371.190000||
B|MU|20260410|11:35:25|S|100.000000|420.545000||
B|AMPL|20260410|11:35:26|S|100.000000|5.705000||
B|META|20260410|11:35:26|S|4.000000|629.565000||
B|NVDA|20260410|11:35:26|S|600.000000|189.105000||
B|SPY|20260410|11:35:26|S|50.000000|680.900000||
B|TAK|20260410|11:35:26|S|100.000000|18.080000||
B|USO|20260410|11:35:26|S|10.000000|127.020000||
B|UVXY|20260410|11:35:26|S|200.000000|41.560000||
B|UVXY|20260410|11:35:26|S|200.000000|41.560000||
B|UVXY|20260410|11:35:26|S|1000.000000|41.570000||
B|ALAB|20260410|11:35:27|S|3.000000|149.665000||
B|CRML|20260410|11:35:27|S|103.000000|9.310000||
B|CUE|20260410|11:35:27|S|18.000000|0.527400||
B|LITE|20260410|11:35:27|S|10.000000|922.290000||
B|QQQ|20260410|11:35:27|S|7.000000|612.290000||
B|TGB|20260410|11:35:27|S|2000.000000|7.285000||
B|FSLY|20260410|11:35:28|S|21.000000|22.830000||
B|UVXY|20260410|11:35:28|S|100.000000|41.580000||
B|UVXY|20260410|11:35:28|S|240.000000|41.580000||
B|AEI|20260410|11:35:29|S|1.000000|1.770000||
B|BBAI|20260410|11:35:29|S|100.000000|3.310000||
B|BBAI|20260410|11:35:29|S|4600.000000|3.315000||
B|CORZ|20260410|11:35:29|S|118.000000|18.799300||
B|CRWV|20260410|11:35:29|S|1.000000|104.180000||
B|ORKA|20260410|11:35:29|S|10.000000|60.430000||
B|SOXS|20260410|11:35:29|S|313.000000|23.280000||
B|SOXS|20260410|11:35:29|S|566.000000|23.279400||
B|UEC|20260410|11:35:29|S|100.000000|13.940000||
B|UVXY|20260410|11:35:29|S|100.000000|41.590000||
B|VOO|20260410|11:35:29|S|2.000000|625.935000||
B|BABA|20260410|11:35:30|S|69.000000|127.790000||
B|COIN|20260410|11:35:30|S|22.000000|166.630000||
B|EWZ|20260410|11:35:30|S|25.000000|41.135000||
B|TSLA|20260410|11:35:30|S|2.000000|345.350000||
B|INTC|20260410|11:35:31|S|300.000000|63.080000||
B|NVDA|20260410|11:35:31|S|39.000000|189.080000||
B|NVDA|20260410|11:35:31|S|84.000000|189.080000||
B|NVDA|20260410|11:35:31|S|200.000000|189.080000||
B|TQQQ|20260410|11:35:31|S|10.000000|49.468200||
B|UVXY|20260410|11:35:31|S|100.000000|41.590000||
B|WAT|20260410|11:35:31|S|122.000000|319.120000||
B|MU|20260410|11:35:32|S|100.000000|420.400000||
B|NBIS|20260410|11:35:32|S|20.000000|146.460000||
B|NFLX|20260410|11:35:32|S|2.000000|101.890000||
B|UVIX|20260410|11:35:32|S|500.000000|6.340000||
B|WSBK|20260410|11:35:32|S|14.000000|13.070000||
B|ZM|20260410|11:35:32|S|7.000000|78.980000||
B|ZM|20260410|11:35:32|S|100.000000|78.990000||
B|MSFU|20260410|11:35:33|S|2.000000|23.065000||
B|SEDG|20260410|11:35:33|S|50.000000|42.050000||
B|ACN|20260410|11:35:34|S|44.000000|178.675000||
B|CVNA|20260410|11:35:34|S|80.000000|339.010000||
B|FNV|20260410|11:35:34|S|11.000000|262.480000||
B|INTU|20260410|11:35:34|S|7.000000|344.510000||
B|OKTA|20260410|11:35:34|S|1.000000|64.148800||
B|SOXL|20260410|11:35:34|S|332.000000|77.500000||
B|BMNR|20260410|11:35:35|S|4.000000|21.330600||
B|CRWG|20260410|11:35:35|S|4700.000000|4.180000||
B|IREN|20260410|11:35:35|S|30.000000|40.240000||
B|TAK|20260410|11:35:35|S|100.000000|18.080000||
B|TQQQ|20260410|11:35:35|S|1.000000|49.475000||
B|AAOI|20260410|11:35:36|S|1000.000000|151.220000||
B|PLTR|20260410|11:35:36|S|80.000000|128.690000||
B|SNDK|20260410|11:35:36|S|6.000000|845.750000||
B|TQQQ|20260410|11:35:36|S|400.000000|49.475000||
B|TYL|20260410|11:35:36|S|25.000000|316.270000||
B|AGH|20260410|11:35:37|S|5.000000|3.140000||
B|DKNG|20260410|11:35:37|S|20.000000|22.135000||
B|EOSE|20260410|11:35:37|S|100.000000|5.770000||
B|EOSE|20260410|11:35:37|S|1200.000000|5.765000||
B|FN|20260410|11:35:37|S|2.000000|664.681000||
B|PANW|20260410|11:35:37|S|2.000000|154.490000||
B|UAL|20260410|11:35:37|S|200.000000|97.150000||
B|VZ|20260410|11:35:37|S|25.000000|46.125000||
B|ZS|20260410|11:35:37|S|40.000000|116.150000||
B|EWZ|20260410|11:35:38|S|13.000000|41.139300||
B|OKLO|20260410|11:35:38|S|7.000000|51.090000||
B|TSLA|20260410|11:35:38|S|1.000000|345.380000||
B|SMR|20260410|11:35:39|S|50.000000|9.375000||
B|TSLA|20260410|11:35:39|S|200.000000|345.351400||
B|TYL|20260410|11:35:39|S|25.000000|316.270000||
B|COHR|20260410|11:35:40|S|100.000000|307.160000||
B|DUOL|20260410|11:35:40|S|20.000000|90.780000||
B|MSFT|20260410|11:35:40|S|2.000000|371.200000||
B|PDBC|20260410|11:35:40|S|100.000000|17.115000||
B|UK|20260410|11:35:40|E|8.000000|0.570000||
B|ARCC|20260410|11:35:41|S|600.000000|18.100700||
B|GSL|20260410|11:35:41|S|10.000000|38.560000||
B|GVAL|20260410|11:35:41|S|1.000000|35.480000||
B|GXAI|20260410|11:35:41|S|1.000000|1.200000||
B|NOW|20260410|11:35:41|S|200.000000|81.850000||
B|SNDK|20260410|11:35:41|S|25.000000|845.565000||
B|TYL|20260410|11:35:41|S|25.000000|316.270000||
B|GRAB|20260410|11:35:42|S|20.000000|3.660000||
B|MSFT|20260410|11:35:42|S|2.000000|371.200000||
B|SCHD|20260410|11:35:42|S|3.000000|30.665000||
B|SNXX|20260410|11:35:42|S|200.000000|62.930000||
B|SPY|20260410|11:35:42|S|50.000000|680.890000||
B|AVGO|20260410|11:35:43|S|42.000000|375.690000||
B|NIO|20260410|11:35:43|S|58.000000|6.565000||
B|NVDA|20260410|11:35:43|S|93.000000|189.102400||
B|CREG|20260410|11:35:44|S|17.000000|0.650300||
B|MSFT|20260410|11:35:44|S|20.000000|371.195000||
B|SEDG|20260410|11:35:44|S|19.000000|42.050000||
B|TAK|20260410|11:35:44|S|100.000000|18.080000||
B|AAOI|20260410|11:35:45|S|28.000000|151.452900||
B|AAOI|20260410|11:35:45|S|72.000000|151.460000||
B|AAOI|20260410|11:35:45|S|728.000000|151.460000||
B|ALAB|20260410|11:35:45|S|90.000000|149.700000||
B|GRAB|20260410|11:35:45|S|20.000000|3.655000||
B|IREZ|20260410|11:35:45|S|49.000000|21.140000||
B|ISRG|20260410|11:35:45|S|4.000000|451.410000||
B|SBSW|20260410|11:35:45|S|1.000000|12.965000||
B|SMR|20260410|11:35:45|S|6.000000|9.370000||
B|SMR|20260410|11:35:45|S|20.000000|9.370000||
B|TQQQ|20260410|11:35:45|S|50.000000|49.475000||
B|VIG|20260410|11:35:45|S|6.000000|222.070000||
B|ZTS|20260410|11:35:45|S|5.000000|118.093400||
B|CREG|20260410|11:35:46|S|2000.000000|0.639900||
B|CVX|20260410|11:35:46|S|8.000000|187.335000||
B|NVDA|20260410|11:35:46|S|39.000000|189.052400||
B|DNLI|20260410|11:35:47|S|1.000000|19.045000||
B|IGV|20260410|11:35:47|S|50.000000|74.493200||
B|IPGP|20260410|11:35:47|S|50.000000|127.610000||
B|PANW|20260410|11:35:47|S|73.000000|154.600000||
B|TGS|20260410|11:35:47|S|107.000000|32.900000||
B|BRO|20260410|11:35:48|S|20.000000|64.492000||
B|CRWV|20260410|11:35:48|S|200.000000|104.160000||
B|MRVL|20260410|11:35:48|S|136.000000|127.420000||
B|TYL|20260410|11:35:48|S|1.000000|316.270000||
B|Z|20260410|11:35:48|S|100.000000|39.840000||
B|AAOI|20260410|11:35:49|S|6.000000|151.571900||
B|GSL|20260410|11:35:49|S|100.000000|38.550000||
B|INTC|20260410|11:35:49|S|4.000000|63.120000||
B|INTC|20260410|11:35:49|S|196.000000|63.115000||
B|MUX|20260410|11:35:49|S|108.000000|23.400000||
B|USO|20260410|11:35:49|S|10.000000|127.021200||
B|USO|20260410|11:35:49|S|50.000000|127.021200||
B|ZLAB|20260410|11:35:49|S|20.000000|20.600000||
B|AMD|20260410|11:35:50|S|10.000000|247.465000||
B|IREN|20260410|11:35:50|S|100.000000|40.250000||
B|LUMN|20260410|11:35:50|S|1.000000|7.545000||
B|PANW|20260410|11:35:50|S|17.000000|154.600000||
B|SPY|20260410|11:35:50|S|2.000000|680.869400||
B|SPY|20260410|11:35:50|S|147.000000|680.875000||
B|SUI|20260410|11:35:50|S|8.000000|129.310000||
B|XLF|20260410|11:35:50|S|200.000000|50.715000||
B|ZTS|20260410|11:35:50|S|100.000000|117.990000||
B|INTC|20260410|11:35:51|S|432.000000|63.095000||
B|NAIL|20260410|11:35:51|S|50.000000|41.860000||
B|NICE|20260410|11:35:51|S|1.000000|97.910000||
B|QBTS|20260410|11:35:51|S|1.000000|14.357500||
B|SNDK|20260410|11:35:51|S|1.000000|845.490000||
B|SNDK|20260410|11:35:51|S|180.000000|844.920000||
B|TSLL|20260410|11:35:51|S|36.000000|10.385000||
B|TYL|20260410|11:35:51|S|25.000000|316.370000||
B|VLO|20260410|11:35:51|S|1.000000|234.823500||
B|VT|20260410|11:35:51|S|2.000000|145.235000||
B|APP|20260410|11:35:52|S|10.000000|387.150000||
B|CRWV|20260410|11:35:52|S|20.000000|104.160000||
B|GPIQ|20260410|11:35:52|S|3.000000|51.580000||
B|IREN|20260410|11:35:52|S|20.000000|40.250000||
B|NVDA|20260410|11:35:52|S|5.000000|189.085000||
B|OKTA|20260410|11:35:52|S|1.000000|64.160000||
B|ONDS|20260410|11:35:52|S|25.000000|9.110000||
B|SNDK|20260410|11:35:52|S|9.000000|844.920000||
B|COHR|20260410|11:35:53|S|10.000000|306.860000||
B|EOSE|20260410|11:35:53|S|500.000000|5.777500||
B|MSTR|20260410|11:35:53|S|70.000000|129.339600||
B|NVDA|20260410|11:35:53|S|100.000000|189.110700||
B|OXSQ|20260410|11:35:53|S|300.000000|1.855000||
B|HOOD|20260410|11:35:54|S|1.000000|69.135000||
B|INTC|20260410|11:35:54|S|50.000000|63.080000||
B|INTU|20260410|11:35:54|S|3.000000|344.360000||
B|IONQ|20260410|11:35:54|S|152.000000|28.655000||
B|NTES|20260410|11:35:54|S|4.000000|113.430000||
B|SMR|20260410|11:35:54|S|1.000000|9.360000||
B|SMR|20260410|11:35:54|S|1.000000|9.360000||
B|SMR|20260410|11:35:54|S|2.000000|9.360000||
B|SMR|20260410|11:35:54|S|10.000000|9.360000||
B|SMR|20260410|11:35:54|S|22.000000|9.360000||
B|SMR|20260410|11:35:54|S|23.000000|9.360000||
B|SMR|20260410|11:35:54|S|35.000000|9.360000||
B|SNOW|20260410|11:35:54|S|1.000000|121.640000||
B|SNXX|20260410|11:35:54|S|590.000000|62.810000||
B|WDC|20260410|11:35:54|S|30.000000|345.930000||
B|AAL|20260410|11:35:55|S|65.000000|11.379300||
B|COF|20260410|11:35:55|S|13.000000|191.840000||
B|CRWV|20260410|11:35:55|S|30.000000|104.080000||
B|RGTI|20260410|11:35:55|S|5.000000|14.575000||
B|RZLV|20260410|11:35:55|S|1.000000|2.460000||
B|RZLV|20260410|11:35:55|S|1.000000|2.460000||
B|RZLV|20260410|11:35:55|S|2.000000|2.460000||
B|RZLV|20260410|11:35:55|S|4.000000|2.460000||
B|RZLV|20260410|11:35:55|S|30.000000|2.460000||
B|RZLV|20260410|11:35:55|S|50.000000|2.460000||
B|RZLV|20260410|11:35:55|S|50.000000|2.460000||
B|SPIR|20260410|11:35:55|S|200.000000|20.510000||
B|SPY|20260410|11:35:55|S|200.000000|680.760000||
B|STX|20260410|11:35:55|S|9.000000|505.760000||
B|BMNU|20260410|11:35:56|S|11.000000|2.010000||
B|CELH|20260410|11:35:56|S|90.000000|35.070000||
B|IBIT|20260410|11:35:56|S|500.000000|41.227400||
B|ONDS|20260410|11:35:56|S|2.000000|9.095000||
B|PLTR|20260410|11:35:56|S|1.000000|128.528800||
B|SMR|20260410|11:35:56|S|10.000000|9.350000||
B|SMR|20260410|11:35:56|S|10.000000|9.350000||
B|CREG|20260410|11:35:57|S|100.000000|0.652800||
B|INTC|20260410|11:35:57|S|300.000000|63.060000||
B|MSFT|20260410|11:35:57|S|20.000000|371.130000||
B|PLTR|20260410|11:35:57|S|200.000000|128.510000||
B|QQQI|20260410|11:35:57|S|100.000000|52.025000||
B|TSLA|20260410|11:35:57|S|1.000000|345.110000||
B|USAR|20260410|11:35:57|S|100.000000|17.140000||
B|USAR|20260410|11:35:57|S|400.000000|17.135000||
B|EWT|20260410|11:35:58|S|100.000000|76.975000||
B|LASR|20260410|11:35:58|S|1000.000000|64.650000||
B|MSFT|20260410|11:35:58|S|10.000000|371.170000||
B|NVDA|20260410|11:35:58|S|80.000000|189.020000||
B|ORCL|20260410|11:35:58|S|10.000000|138.628000||
B|PLTR|20260410|11:35:58|S|1.000000|128.515000||
B|SMR|20260410|11:35:58|S|1.000000|9.350000||
B|SMR|20260410|11:35:58|S|1.000000|9.350000||
B|SMR|20260410|11:35:58|S|1.000000|9.350000||
B|SMR|20260410|11:35:58|S|1.000000|9.350000||
B|SMR|20260410|11:35:58|S|1.000000|9.350000||
B|SMR|20260410|11:35:58|S|7.000000|9.350000||
B|SMR|20260410|11:35:58|S|36.000000|9.350000||
B|SMR|20260410|11:35:58|S|50.000000|9.350000||
B|SMR|20260410|11:35:58|S|531.000000|9.350000||
B|HOOD|20260410|11:35:59|S|93.000000|69.115000||
B|LB|20260410|11:35:59|S|5.000000|67.770000||
B|LITE|20260410|11:35:59|S|6.000000|919.130000||
B|AFJK|20260410|11:36:00|S|1.000000|61.060000||
B|COF|20260410|11:36:00|S|13.000000|191.870000||
B|NVDA|20260410|11:36:00|S|20.000000|189.020000||
B|RELL|20260410|11:36:00|S|5.000000|12.430000||
B|RGNT|20260410|11:36:00|S|1.000000|2.950000||
B|TEM|20260410|11:36:00|S|5.000000|44.410000||
B|USAR|20260410|11:36:00|S|100.000000|17.145000||
B|LITE|20260410|11:36:01|S|1.000000|918.600000||
B|LRCX|20260410|11:36:01|S|7.000000|265.645100||
B|NTES|20260410|11:36:01|S|4.000000|113.450000||
B|QBTS|20260410|11:36:01|S|1.000000|14.337500||
B|QBTS|20260410|11:36:01|S|500.000000|14.332500||
B|SOXL|20260410|11:36:01|S|1.000000|77.369100||
B|TSLA|20260410|11:36:01|S|100.000000|345.021500||
B|TSMX|20260410|11:36:01|S|5.000000|69.600000||
B|TYL|20260410|11:36:01|S|25.000000|316.370000||
B|AAOI|20260410|11:36:02|S|10.000000|150.835700||
B|DG|20260410|11:36:02|S|40.000000|116.610000||
B|FLNC|20260410|11:36:02|S|1.000000|14.535000||
B|GIS|20260410|11:36:02|S|5.000000|35.827500||
B|IREN|20260410|11:36:02|S|29.000000|40.190000||
B|ORCL|20260410|11:36:02|S|40.000000|138.650000||
B|TYL|20260410|11:36:02|S|25.000000|316.400000||
B|AAOI|20260410|11:36:03|S|100.000000|150.810000||
B|AON|20260410|11:36:03|S|19.000000|309.620000||
B|BBW|20260410|11:36:03|S|70.000000|37.570000||
B|FCX|20260410|11:36:03|S|100.000000|67.705000||
B|FCX|20260410|11:36:03|S|170.000000|67.705000||
B|HTGC|20260410|11:36:03|S|18.000000|14.915000||
B|AAOI|20260410|11:36:04|S|8.000000|150.705700||
B|AEHR|20260410|11:36:04|S|1.000000|69.030000||
B|LMT|20260410|11:36:04|S|1.000000|620.501000||
B|SNDK|20260410|11:36:04|S|6.000000|844.560000||
B|UVIX|20260410|11:36:04|S|280.000000|6.345000||
B|AMD|20260410|11:36:05|S|20.000000|247.320000||
B|CAT|20260410|11:36:05|S|3.000000|796.560000||
B|EOSE|20260410|11:36:05|S|44.000000|5.779300||
B|IBIT|20260410|11:36:05|S|100.000000|41.250000||
B|INTC|20260410|11:36:05|S|8.000000|63.040000||
B|PLTR|20260410|11:36:05|S|2.000000|128.540000||
B|SOXL|20260410|11:36:05|S|1.000000|77.329300||
B|AAOI|20260410|11:36:06|S|45.000000|150.830000||
B|AAOI|20260410|11:36:06|S|45.000000|150.830000||
B|GV|20260410|11:36:06|S|100.000000|0.283100||
B|HEPS|20260410|11:36:06|S|500.000000|2.715000||
B|KFS|20260410|11:36:06|S|6.000000|11.390000||
B|OFS|20260410|11:36:06|S|100.000000|3.750000||
B|VEA|20260410|11:36:06|S|1.000000|67.725000||
B|AAOI|20260410|11:36:07|S|27.000000|150.800000||
B|BMRN|20260410|11:36:07|S|100.000000|54.780000||
B|BMRN|20260410|11:36:07|S|144.000000|54.750000||
B|DHT|20260410|11:36:07|S|100.000000|17.300000||
B|GGB|20260410|11:36:07|S|4998.000000|4.220000||
B|IBIT|20260410|11:36:07|S|66.000000|41.245000||
B|PDBC|20260410|11:36:07|S|384.000000|17.109500||
B|RELL|20260410|11:36:07|S|5.000000|12.430000||
B|SOXL|20260410|11:36:07|S|100.000000|77.329300||
B|OKLO|20260410|11:36:08|S|146.000000|51.090000||
B|RELL|20260410|11:36:08|S|5.000000|12.430000||
B|TQQQ|20260410|11:36:08|S|136.000000|49.457600||
B|USO|20260410|11:36:08|S|104.000000|127.078700||
B|AOUT|20260410|11:36:09|S|1.000000|9.480000||
B|COHR|20260410|11:36:09|S|50.000000|306.060000||
B|NVDD|20260410|11:36:09|S|5.000000|37.140000||
B|WPM|20260410|11:36:09|S|20.000000|144.740000||
B|AMD|20260410|11:36:10|S|20.000000|247.270000||
B|IBIT|20260410|11:36:10|S|2.000000|41.245000||
B|JAAA|20260410|11:36:10|S|2.000000|50.525000||
B|MSFT|20260410|11:36:10|S|1.000000|371.120000||
B|SNOW|20260410|11:36:10|S|100.000000|121.660000||
B|AAOI|20260410|11:36:11|S|50.000000|150.740000||
B|IONZ|20260410|11:36:11|S|200.000000|24.308700||
B|MELI|20260410|11:36:11|S|2.000000|1776.210000||
B|PATH|20260410|11:36:11|S|60.000000|9.509300||
B|PLTR|20260410|11:36:11|S|2.000000|128.469300||
B|TYL|20260410|11:36:11|S|25.000000|316.420000||
B|UVXY|20260410|11:36:11|S|100.000000|41.540000||
B|CUE|20260410|11:36:12|E|1000.000000|0.542600||
B|FUSE|20260410|11:36:12|S|500.000000|1.370000||
B|META|20260410|11:36:12|S|10.000000|629.570000||
B|PLTR|20260410|11:36:12|S|22.000000|128.480000||
B|PLTR|20260410|11:36:12|S|38.000000|128.480000||
B|BE|20260410|11:36:13|S|172.000000|169.690000||
B|BE|20260410|11:36:13|S|176.000000|169.670000||
B|DDOG|20260410|11:36:13|S|10.000000|101.320000||
B|SANM|20260410|11:36:13|S|8.000000|148.050000||
B|SNOW|20260410|11:36:13|S|100.000000|121.700000||
B|SNOW|20260410|11:36:13|S|165.000000|121.698200||
B|SNOW|20260410|11:36:13|S|168.000000|121.700000||
B|TQQQ|20260410|11:36:13|S|13.000000|49.447400||
B|TSM|20260410|11:36:13|S|5.000000|374.750000||
B|VICR|20260410|11:36:13|S|100.000000|186.590000||
B|ZM|20260410|11:36:13|S|20.000000|79.020000||
B|BKNG|20260410|11:36:14|S|10.000000|172.510000||
B|CRCG|20260410|11:36:14|S|10.000000|2.270000||
B|CRWV|20260410|11:36:14|S|2.000000|104.170000||
B|FIX|20260410|11:36:14|S|1.000000|1609.420000||
B|GME|20260410|11:36:14|S|50.000000|22.615000||
B|MA|20260410|11:36:14|S|11.000000|496.885000||
B|TYL|20260410|11:36:14|S|25.000000|316.430000||
B|AAOI|20260410|11:36:15|S|1.000000|150.690000||
B|COIN|20260410|11:36:15|S|1.000000|166.510000||
B|COIN|20260410|11:36:15|S|27.000000|166.646500||
B|ORCL|20260410|11:36:15|S|8.000000|138.660000||
B|PANW|20260410|11:36:15|S|4.000000|154.429500||
B|PBR|20260410|11:36:15|S|48.000000|21.112800||
B|RXT|20260410|11:36:15|S|1191.000000|1.250000||
B|AMC|20260410|11:36:16|S|20.000000|1.330000||
B|SPY|20260410|11:36:16|S|50.000000|680.860000||
B|TSLA|20260410|11:36:16|S|10.000000|345.230000||
B|TYL|20260410|11:36:16|S|25.000000|316.340000||
B|BOXX|20260410|11:36:17|S|80.000000|116.299300||
B|SOXL|20260410|11:36:17|S|65.000000|77.360900||
B|TYL|20260410|11:36:17|S|25.000000|316.400000||
B|VERA|20260410|11:36:17|S|50.000000|42.630000||
B|CMI|20260410|11:36:18|S|0.005000|620.040000||
B|EOSE|20260410|11:36:18|S|100.000000|5.780000||
B|MSTR|20260410|11:36:18|S|66.000000|129.400000||
B|MU|20260410|11:36:18|S|10.000000|420.410000||
B|ZLAB|20260410|11:36:18|S|12.000000|20.580000||
B|CCJ|20260410|11:36:19|S|2.000000|117.426300||
B|EWZ|20260410|11:36:19|S|13.000000|41.139300||
B|LMT|20260410|11:36:19|S|40.000000|620.720000||
B|MRVL|20260410|11:36:19|S|30.000000|127.370000||
B|MSFT|20260410|11:36:19|S|62.000000|371.140000||
B|ORCL|20260410|11:36:19|S|40.000000|138.690000||
B|NVO|20260410|11:36:20|S|10.000000|37.525000||
B|PANW|20260410|11:36:20|S|1.000000|154.440000||
B|SPY|20260410|11:36:20|S|4.000000|680.855000||
B|ZTS|20260410|11:36:20|S|5.000000|118.087100||
B|GOOGL|20260410|11:36:21|S|1.000000|318.560000||
B|MSTU|20260410|11:36:21|S|50.000000|4.479300||
B|PANW|20260410|11:36:21|S|4.000000|154.440000||
B|CRWV|20260410|11:36:22|S|121.000000|104.250000||
B|FSLY|20260410|11:36:22|S|680.000000|23.020000||
B|TYL|20260410|11:36:22|S|25.000000|316.420000||
B|USO|20260410|11:36:22|S|97.000000|127.059100||
B|FSLY|20260410|11:36:23|S|300.000000|23.000000||
B|NOW|20260410|11:36:23|S|40.000000|81.950000||
B|PBR|20260410|11:36:23|S|270.000000|21.110700||
B|SOXS|20260410|11:36:23|S|400.000000|23.320000||
B|XOM|20260410|11:36:23|S|41.000000|153.188600||
B|GLD|20260410|11:36:24|S|80.000000|438.020000||
B|NVDA|20260410|11:36:24|S|300.000000|188.960000||
B|PFE|20260410|11:36:24|S|10.000000|27.020000||
B|COIN|20260410|11:36:25|S|1.000000|166.700000||
B|EPRT|20260410|11:36:25|S|100.000000|32.540000||
B|FSLY|20260410|11:36:25|S|1.000000|23.008800||
B|GLD|20260410|11:36:25|S|380.000000|438.001200||
B|SGVT|20260410|11:36:25|S|10.000000|100.590000||
B|TMDX|20260410|11:36:25|S|50.000000|114.941000||
B|TSLL|20260410|11:36:25|S|100.000000|10.389300||
B|CRWV|20260410|11:36:26|S|74.000000|104.241600||
B|CRWV|20260410|11:36:26|S|280.000000|104.240000||
B|CRWV|20260410|11:36:26|S|312.000000|104.250000||
B|F|20260410|11:36:26|S|35.000000|12.149900||
B|GRAB|20260410|11:36:26|S|15.000000|3.650000||
B|NVDA|20260410|11:36:26|S|60.000000|188.955000||
B|SATS|20260410|11:36:26|S|5.000000|122.735000||
B|TYL|20260410|11:36:26|S|25.000000|316.420000||
B|AMD|20260410|11:36:27|S|20.000000|247.280000||
B|DNA|20260410|11:36:27|S|26.000000|6.490000||
B|NOC|20260410|11:36:27|S|17.000000|678.810000||
B|NVDA|20260410|11:36:27|S|2.000000|188.960000||
B|PBR/A|20260410|11:36:27|S|300.000000|19.179300||
B|XOVR|20260410|11:36:27|S|100.000000|16.995000||
B|COIN|20260410|11:36:28|S|10.000000|166.700000||
B|ETH|20260410|11:36:28|S|100.000000|21.215000||
B|GOOGL|20260410|11:36:28|S|2.000000|318.560000||
B|NVS|20260410|11:36:28|S|272.000000|154.650000||
B|PATH|20260410|11:36:28|S|11.000000|9.495000||
B|TYL|20260410|11:36:28|S|25.000000|316.420000||
B|LIT|20260410|11:36:29|S|200.000000|78.236800||
B|QQQ|20260410|11:36:29|S|250.000000|612.255000||
B|SNDK|20260410|11:36:29|S|25.000000|845.100000||
B|BE|20260410|11:36:30|S|30.000000|169.650000||
B|EMXC|20260410|11:36:30|S|82.000000|85.180000||
B|SOXL|20260410|11:36:30|S|600.000000|77.347200||
B|TNC|20260410|11:36:30|S|13.000000|76.600000||
B|XOM|20260410|11:36:30|S|20.000000|153.175000||
B|EL|20260410|11:36:31|S|1.000000|71.957100||
B|GRAB|20260410|11:36:31|S|20.000000|3.650000||
B|HIMS|20260410|11:36:31|S|22.000000|19.640000||
B|MU|20260410|11:36:31|S|10.000000|420.060000||
B|SBET|20260410|11:36:31|S|37.000000|6.515000||
B|TYL|20260410|11:36:31|S|25.000000|316.430000||
B|XOVR|20260410|11:36:31|S|100.000000|16.995000||
B|XPEV|20260410|11:36:31|S|40.000000|17.599300||
B|AGI|20260410|11:36:32|S|1.000000|48.160000||
B|NVDA|20260410|11:36:32|S|80.000000|188.955000||
B|SNOW|20260410|11:36:32|S|50.000000|121.688300||
B|SOXL|20260410|11:36:32|S|1.000000|77.339300||
B|VOO|20260410|11:36:32|S|1.000000|625.920000||
B|GFI|20260410|11:36:33|S|300.000000|49.540000||
B|PANW|20260410|11:36:33|S|100.000000|154.540000||
B|TAK|20260410|11:36:33|S|100.000000|18.080000||
B|ZM|20260410|11:36:33|S|100.000000|79.040000||
B|CRMG|20260410|11:36:34|S|500.000000|4.865000||
B|INTC|20260410|11:36:34|S|800.000000|63.110000||
B|INTC|20260410|11:36:34|S|800.000000|63.115000||
B|OPEN|20260410|11:36:34|S|25.000000|4.500000||
B|USO|20260410|11:36:34|S|17.000000|127.109300||
B|WDAY|20260410|11:36:34|S|100.000000|111.540000||
B|AAPL|20260410|11:36:35|S|7.000000|261.525000||
B|AMZN|20260410|11:36:35|S|10.000000|238.755000||
B|FFAI|20260410|11:36:35|S|100.000000|0.319300||
B|GAU|20260410|11:36:35|S|1000.000000|2.715000||
B|INTC|20260410|11:36:35|S|200.000000|63.120000||
B|SOXS|20260410|11:36:35|S|191.000000|23.335000||
B|SPY|20260410|11:36:35|S|29.000000|680.869300||
B|USO|20260410|11:36:35|S|100.000000|127.130000||
B|IREN|20260410|11:36:36|S|30.000000|40.220000||
B|MAGS|20260410|11:36:36|S|100.000000|61.159300||
B|MELI|20260410|11:36:36|S|5.000000|1776.140000||
B|NVDA|20260410|11:36:36|S|20.000000|188.940000||
B|SNOW|20260410|11:36:36|S|50.000000|121.717500||
B|SPGI|20260410|11:36:36|S|1.000000|412.490000||
B|TYL|20260410|11:36:36|S|25.000000|316.600000||
B|ADP|20260410|11:36:37|S|2.000000|191.027300||
B|CRWV|20260410|11:36:37|S|200.000000|104.380000||
B|NVDA|20260410|11:36:37|S|100.000000|188.940000||
B|AAOI|20260410|11:36:38|S|100.000000|150.990000||
B|INTC|20260410|11:36:38|S|100.000000|63.145000||
B|NOW|20260410|11:36:38|S|1.000000|81.970000||
B|TYL|20260410|11:36:38|S|25.000000|316.600000||
B|USO|20260410|11:36:38|S|200.000000|127.105300||
B|AAOI|20260410|11:36:39|S|10.000000|151.250000||
B|AMD|20260410|11:36:39|S|60.000000|247.380000||
B|BITX|20260410|11:36:39|S|88.000000|16.900000||
B|BMRN|20260410|11:36:39|S|100.000000|54.790000||
B|CRM|20260410|11:36:39|S|20.000000|164.288300||
B|CRM|20260410|11:36:39|S|25.000000|164.277100||
B|INTC|20260410|11:36:39|S|50.000000|63.140000||
B|LITE|20260410|11:36:39|S|6.000000|919.890000||
B|PANW|20260410|11:36:39|S|1.000000|154.575000||
B|ALAB|20260410|11:36:40|S|100.000000|149.550000||
B|ALAB|20260410|11:36:40|S|220.000000|149.430000||
B|DFNS|20260410|11:36:40|S|2061.000000|0.475900||
B|EMN|20260410|11:36:40|S|25.000000|74.740000||
B|GH|20260410|11:36:40|S|20.000000|83.490000||
B|MSFT|20260410|11:36:40|S|21.000000|371.250000||
B|SNDK|20260410|11:36:40|S|1.000000|845.125000||
B|SPOT|20260410|11:36:40|S|60.000000|472.100000||
B|SPY|20260410|11:36:40|S|1.000000|680.909100||
B|TSLA|20260410|11:36:40|S|100.000000|345.175000||
B|UEC|20260410|11:36:40|S|999.000000|13.929300||
B|CRWV|20260410|11:36:41|S|100.000000|104.350000||
B|CRWV|20260410|11:36:41|S|155.000000|104.345000||
B|GPN|20260410|11:36:41|S|160.000000|65.570000||
B|MU|20260410|11:36:41|S|23.000000|420.120000||
B|NVDL|20260410|11:36:41|S|13.000000|84.805000||
B|PANW|20260410|11:36:41|S|4.000000|154.540000||
B|SGOV|20260410|11:36:41|S|25.000000|100.490000||
B|SLV|20260410|11:36:41|S|117.000000|69.035000||
B|SPXU|20260410|11:36:41|S|90.000000|49.409300||
B|TAK|20260410|11:36:41|S|100.000000|18.080000||
B|ALAB|20260410|11:36:42|S|10.000000|149.580000||
B|CREG|20260410|11:36:42|S|2000.000000|0.683400||
B|F|20260410|11:36:42|S|100.000000|12.159300||
B|PANW|20260410|11:36:42|S|10.000000|154.483500||
B|PLTR|20260410|11:36:42|S|200.000000|128.720000||
B|ZTS|20260410|11:36:42|S|9.000000|118.105100||
B|CAR|20260410|11:36:43|S|3.000000|273.810000||
B|GLD|20260410|11:36:43|S|300.000000|437.230000||
B|IMCG|20260410|11:36:43|S|272.000000|83.130000||
B|RGTI|20260410|11:36:43|S|800.000000|14.605000||
B|SHOP|20260410|11:36:43|S|3.000000|111.188000||
B|UVXY|20260410|11:36:43|S|25.000000|41.560000||
B|AMD|20260410|11:36:44|S|174.000000|247.460000||
B|CRWV|20260410|11:36:44|S|233.000000|104.310000||
B|CVX|20260410|11:36:44|S|1.000000|187.560000||
B|MAS|20260410|11:36:44|S|48.000000|63.310000||
B|TSEM|20260410|11:36:44|S|3.000000|203.825900||
B|VST|20260410|11:36:44|S|15.000000|157.900000||
B|ANET|20260410|11:36:45|S|6.000000|147.630000||
B|BABA|20260410|11:36:45|S|67.000000|127.780000||
B|COIN|20260410|11:36:45|S|2.000000|166.700000||
B|ETH|20260410|11:36:45|S|100.000000|21.205000||
B|XBI|20260410|11:36:45|S|28.000000|129.735000||
B|AAOI|20260410|11:36:46|S|100.000000|150.970000||
B|AAOI|20260410|11:36:46|S|100.000000|151.240000||
B|AAOI|20260410|11:36:46|S|198.000000|151.250000||
B|AAOI|20260410|11:36:46|S|200.000000|151.130000||
B|CVX|20260410|11:36:46|S|5.000000|187.577800||
B|ETH|20260410|11:36:46|S|200.000000|21.205000||
B|EWZ|20260410|11:36:46|S|69.000000|41.125000||
B|MU|20260410|11:36:46|S|2.000000|419.975000||
B|NVDA|20260410|11:36:46|S|1.000000|188.940000||
B|STVN|20260410|11:36:46|S|85.000000|13.590000||
B|USO|20260410|11:36:46|S|10.000000|127.111200||
B|UVXY|20260410|11:36:46|S|1.000000|41.535000||
B|WM|20260410|11:36:46|S|100.000000|230.350000||
B|ZTS|20260410|11:36:46|S|9.000000|118.097200||
B|AMRN|20260410|11:36:47|S|500.000000|14.545000||
B|BIDU|20260410|11:36:47|S|100.000000|109.040000||
B|CEPU|20260410|11:36:47|S|100.000000|16.810000||
B|CORZ|20260410|11:36:47|S|100.000000|18.760700||
B|CRM|20260410|11:36:47|S|25.000000|164.277100||
B|DASH|20260410|11:36:47|S|5.000000|151.570000||
B|DASH|20260410|11:36:47|S|5.000000|151.572600||
B|FN|20260410|11:36:47|S|1.000000|664.450000||
B|GDX|20260410|11:36:47|S|100.000000|99.475000||
B|MU|20260410|11:36:47|S|97.000000|419.975000||
B|ORCL|20260410|11:36:47|S|10.000000|138.860000||
B|SNDK|20260410|11:36:47|S|10.000000|845.150000||
B|V|20260410|11:36:47|S|22.000000|304.790000||
B|CPS|20260410|11:36:48|S|100.000000|30.411600||
B|CRDO|20260410|11:36:48|S|1.000000|120.160000||
B|GIS|20260410|11:36:48|S|600.000000|35.855000||
B|GLD|20260410|11:36:48|S|80.000000|436.920000||
B|HMY|20260410|11:36:48|S|1.000000|16.559300||
B|MPWR|20260410|11:36:48|S|1.000000|1356.570000||
B|SIDU|20260410|11:36:48|S|500.000000|3.885000||
B|SMR|20260410|11:36:48|S|40.000000|9.369800||
B|VXUS|20260410|11:36:48|S|64.000000|81.345000||
B|FUSE|20260410|11:36:49|S|100.000000|1.415000||
B|OKTA|20260410|11:36:49|S|1.000000|64.228600||
B|PARR|20260410|11:36:49|S|2.000000|60.520000||
B|QQQ|20260410|11:36:49|S|40.000000|612.200000||
B|SPY|20260410|11:36:49|S|1.000000|680.889300||
B|TYL|20260410|11:36:49|S|25.000000|316.600000||
B|USO|20260410|11:36:49|S|10.000000|127.100900||
B|VEA|20260410|11:36:49|S|5.000000|67.725000||
B|CF|20260410|11:36:50|S|1.000000|119.670000||
B|NVDA|20260410|11:36:50|S|200.000000|188.995000||
B|SIDU|20260410|11:36:50|S|400.000000|3.885000||
B|SNDK|20260410|11:36:50|S|11.000000|845.020000||
B|USB|20260410|11:36:50|S|1.000000|55.925000||
B|AAL|20260410|11:36:51|S|17.000000|11.369300||
B|AMAT|20260410|11:36:51|S|1.000000|403.945000||
B|AMZN|20260410|11:36:51|S|50.000000|238.710000||
B|CREG|20260410|11:36:51|S|10.000000|0.688600||
B|INTC|20260410|11:36:51|S|100.000000|63.100700||
B|MRVL|20260410|11:36:51|S|13.000000|127.480000||
B|OKLO|20260410|11:36:51|S|9.000000|51.060000||
B|XPEV|20260410|11:36:51|S|100.000000|17.589300||
B|XPEV|20260410|11:36:51|S|100.000000|17.589300||
B|ALAB|20260410|11:36:52|S|20.000000|149.660000||
B|B|20260410|11:36:52|S|500.000000|43.625000||
B|GDX|20260410|11:36:52|S|297.000000|99.450000||
B|PAAS|20260410|11:36:52|S|100.000000|57.700000||
B|PTIR|20260410|11:36:52|S|92.000000|12.500000||
B|QQQ|20260410|11:36:52|S|1.000000|612.205000||
B|SAP|20260410|11:36:52|S|60.000000|163.210000||
B|SOXS|20260410|11:36:52|S|30.000000|23.339300||
B|XLE|20260410|11:36:52|S|300.000000|56.880700||
B|XPEV|20260410|11:36:52|S|100.000000|17.589300||
B|AVGO|20260410|11:36:53|S|129.000000|375.372300||
B|FCX|20260410|11:36:53|S|200.000000|67.685000||
B|GDS|20260410|11:36:53|S|148.000000|42.710000||
B|GDS|20260410|11:36:53|S|300.000000|42.710000||
B|GDS|20260410|11:36:53|S|732.000000|42.710000||
B|GDS|20260410|11:36:53|S|1300.000000|42.700000||
B|MSFT|20260410|11:36:53|S|0.026900|371.240000||
B|MSFT|20260410|11:36:53|S|3.000000|371.270000||
B|MSFT|20260410|11:36:53|S|50.000000|371.225000||
B|SAP|20260410|11:36:53|S|100.000000|163.210000||
B|TEM|20260410|11:36:53|S|135.000000|44.419000||
B|TYL|20260410|11:36:53|S|25.000000|316.480000||
B|AAOI|20260410|11:36:54|S|9.000000|151.220000||
B|CREG|20260410|11:36:54|S|680.000000|0.686600||
B|CRWV|20260410|11:36:54|S|200.000000|104.292700||
B|CRWV|20260410|11:36:54|S|202.000000|104.300000||
B|CRWV|20260410|11:36:54|S|264.000000|104.290000||
B|IBKR|20260410|11:36:54|S|20.000000|70.521000||
B|MU|20260410|11:36:54|S|1.000000|419.490000||
B|PLAB|20260410|11:36:54|S|100.000000|45.420000||
B|QUBT|20260410|11:36:54|S|200.000000|7.085000||
B|TTE|20260410|11:36:54|S|3.000000|92.275000||
B|USO|20260410|11:36:54|S|10.000000|127.150700||
B|USO|20260410|11:36:54|S|50.000000|127.150700||
B|XBI|20260410|11:36:54|S|600.000000|129.725000||
B|GDS|20260410|11:36:55|S|86.000000|42.740000||
B|INTC|20260410|11:36:55|S|100.000000|63.050700||
B|MU|20260410|11:36:55|S|1.000000|419.420000||
B|MU|20260410|11:36:55|S|100.000000|419.450000||
B|PANW|20260410|11:36:55|S|2.000000|154.570000||
B|UGL|20260410|11:36:55|S|9.000000|63.249100||
B|USO|20260410|11:36:55|S|10.000000|127.160700||
B|XYZ|20260410|11:36:55|S|100.000000|61.620000||
B|ZLAB|20260410|11:36:55|S|20.000000|20.580000||
B|AMD|20260410|11:36:56|S|1.000000|247.208600||
B|AMD|20260410|11:36:56|S|10.000000|247.208600||
B|AMD|20260410|11:36:56|S|18.000000|247.248600||
B|IBIT|20260410|11:36:56|S|25.000000|41.239300||
B|IVV|20260410|11:36:56|S|100.000000|683.921500||
B|NFLX|20260410|11:36:56|S|50.000000|101.935000||
B|Q|20260410|11:36:56|S|4.000000|131.770000||
B|QQQ|20260410|11:36:56|S|100.000000|612.135000||
B|RZLV|20260410|11:36:56|S|100.000000|2.465000||
B|TYL|20260410|11:36:56|S|25.000000|316.480000||
B|Z|20260410|11:36:56|S|36.000000|39.850500||
B|LASR|20260410|11:36:57|S|20.000000|64.680000||
B|PM|20260410|11:36:57|S|4.000000|158.855000||
B|RC|20260410|11:36:57|S|10.000000|1.590000||
B|ROL|20260410|11:36:57|S|100.000000|54.820000||
B|SOXL|20260410|11:36:57|S|200.000000|77.265000||
B|SOXS|20260410|11:36:57|S|57.000000|23.365000||
B|SOXS|20260410|11:36:57|S|243.000000|23.365000||
B|SQQQ|20260410|11:36:57|S|1200.000000|67.275000||
B|TSM|20260410|11:36:57|S|7.000000|374.500000||
B|ZS|20260410|11:36:57|S|80.000000|115.790000||
B|APP|20260410|11:36:58|S|100.000000|386.670000||
B|BBY|20260410|11:36:58|S|1.000000|63.625000||
B|BE|20260410|11:36:58|S|2.000000|169.330000||
B|CSGP|20260410|11:36:58|S|100.000000|35.920000||
B|F|20260410|11:36:58|S|16.000000|12.150000||
B|INTU|20260410|11:36:58|S|1.000000|344.300000||
B|PANW|20260410|11:36:58|S|1.000000|154.540000||
B|SPY|20260410|11:36:58|S|50.000000|680.799000||
B|SUZ|20260410|11:36:58|S|50.000000|9.445000||
B|BBAI|20260410|11:36:59|S|300.000000|3.317400||
B|BX|20260410|11:36:59|S|10.000000|113.870000||
B|INTC|20260410|11:36:59|S|30.000000|63.065000||
B|MU|20260410|11:36:59|S|11.000000|419.460000||
B|TQQQ|20260410|11:36:59|S|10.000000|49.447400||
B|AMRN|20260410|11:37:00|S|500.000000|14.495000||
B|BND|20260410|11:37:00|S|300.000000|73.740000||
B|DDOG|20260410|11:37:00|S|5.000000|101.275000||
B|FSLY|20260410|11:37:00|S|48.000000|23.098800||
B|GLW|20260410|11:37:00|S|2.000000|172.440000||
B|OGN|20260410|11:37:00|S|1800.000000|8.665000||
B|OLPX|20260410|11:37:00|S|25.000000|2.020000||
B|PG|20260410|11:37:00|S|2.000000|145.650000||
B|ADP|20260410|11:37:01|S|100.000000|191.147900||
B|BSV|20260410|11:37:01|S|194.000000|78.310000||
B|PLTR|20260410|11:37:01|S|75.000000|128.715000||
B|SOXX|20260410|11:37:01|S|40.000000|387.819500||
B|ZTS|20260410|11:37:01|S|17.000000|118.029500||
B|AMX|20260410|11:37:02|S|10.000000|27.560000||
B|BA|20260410|11:37:02|S|2.000000|218.100000||
B|CUE|20260410|11:37:02|S|200.000000|0.526900||
B|ES|20260410|11:37:02|S|20.000000|70.715000||
B|FSLY|20260410|11:37:02|S|250.000000|23.098800||
B|INTC|20260410|11:37:02|S|5.000000|63.075000||
B|MU|20260410|11:37:02|S|174.000000|419.543300||
B|MU|20260410|11:37:02|S|258.000000|419.550000||
B|ORCL|20260410|11:37:02|S|20.000000|138.888300||
B|PL|20260410|11:37:02|S|300.000000|34.825000||
B|SNDK|20260410|11:37:02|S|45.000000|844.360000||
B|TNA|20260410|11:37:02|S|100.000000|51.615000||
B|UBER|20260410|11:37:02|S|7.000000|70.989100||
B|FIG|20260410|11:37:03|S|20.000000|18.045000||
B|GRAL|20260410|11:37:03|S|100.000000|45.920000||
B|HIMS|20260410|11:37:03|S|100.000000|19.645000||
B|INTC|20260410|11:37:03|S|600.000000|63.085000||
B|IPX|20260410|11:37:03|S|40.000000|32.540000||
B|LYV|20260410|11:37:03|S|3.000000|164.130000||
B|NVDL|20260410|11:37:03|S|50.000000|84.840000||
B|PLTR|20260410|11:37:03|S|28.000000|128.700000||
B|SNDK|20260410|11:37:03|S|50.000000|844.040000||
B|VZ|20260410|11:37:03|S|1.000000|46.129300||
B|ASTS|20260410|11:37:04|S|20.000000|94.210000||
B|FLY|20260410|11:37:04|S|84.000000|36.720000||
B|KDEF|20260410|11:37:04|S|250.000000|59.470000||
B|LWLG|20260410|11:37:04|S|30.000000|9.240000||
B|NKTR|20260410|11:37:04|S|392.000000|77.500000||
B|NOW|20260410|11:37:04|S|1.000000|82.028900||
B|PLTR|20260410|11:37:04|S|3.000000|128.699100||
B|SOXL|20260410|11:37:04|S|1.000000|77.290000||
B|TQQQ|20260410|11:37:04|S|10.000000|49.449300||
B|USAR|20260410|11:37:04|S|5.000000|17.140000||
B|ZS|20260410|11:37:04|S|80.000000|115.780000||
B|AAOI|20260410|11:37:05|S|300.000000|151.180000||
B|AVGO|20260410|11:37:05|S|1.000000|375.448800||
B|NVDA|20260410|11:37:05|S|100.000000|189.010000||
B|SNOW|20260410|11:37:05|E|3.000000|121.680000||
B|UI|20260410|11:37:05|S|7.000000|929.310000||
B|AMD|20260410|11:37:06|S|2.000000|247.238000||
B|COHR|20260410|11:37:06|S|100.000000|305.890000||
B|CRVS|20260410|11:37:06|S|33.000000|15.270000||
B|FSLY|20260410|11:37:06|S|100.000000|23.150000||
B|FWRD|20260410|11:37:06|S|101.000000|19.200000||
B|FWRD|20260410|11:37:06|S|120.000000|19.210000||
B|FWRD|20260410|11:37:06|S|700.000000|19.220000||
B|FWRD|20260410|11:37:06|S|2479.000000|19.220000||
B|IESC|20260410|11:37:06|S|1.000000|543.930000||
B|LITE|20260410|11:37:06|S|100.000000|919.880000||
B|PATH|20260410|11:37:06|S|10.000000|9.507500||
B|SOXS|20260410|11:37:06|S|103.000000|23.349500||
B|USO|20260410|11:37:06|S|10.000000|127.031200||
B|UUUU|20260410|11:37:06|S|156.000000|19.059100||
B|FSLY|20260410|11:37:07|S|97.000000|23.180000||
B|NVDA|20260410|11:37:07|S|300.000000|188.970000||
B|SNDK|20260410|11:37:07|S|1.000000|844.009000||
B|SNDK|20260410|11:37:07|S|80.000000|844.040000||
B|SNDK|20260410|11:37:07|S|200.000000|844.120000||
B|SNDK|20260410|11:37:07|S|200.000000|844.140000||
B|SOXS|20260410|11:37:07|S|30.000000|23.355000||
B|STZ|20260410|11:37:07|S|2.000000|167.530000||
B|XOVR|20260410|11:37:07|S|300.000000|16.995000||
B|ZS|20260410|11:37:07|S|2.000000|115.800000||
B|ZS|20260410|11:37:07|S|8.000000|115.800000||
B|APH|20260410|11:37:08|S|30.000000|141.880000||
B|BE|20260410|11:37:08|S|48.000000|169.390000||
B|FCX|20260410|11:37:08|S|5.000000|67.680000||
B|FSLY|20260410|11:37:08|S|300.000000|23.180000||
B|ONEW|20260410|11:37:08|S|20.000000|10.030000||
B|PCT|20260410|11:37:08|S|100.000000|5.710700||
B|PSLV|20260410|11:37:08|S|640.000000|24.809600||
B|SQQQ|20260410|11:37:08|S|100.000000|67.255000||
B|TSLA|20260410|11:37:08|S|100.000000|345.060000||
B|WDC|20260410|11:37:08|S|100.000000|344.960000||
B|FSLY|20260410|11:37:09|S|200.000000|23.240000||
B|NVDA|20260410|11:37:09|S|4.000000|188.995000||
B|SNDK|20260410|11:37:09|S|10.000000|844.491000||
B|SOXL|20260410|11:37:09|S|1.000000|77.340000||
B|ZTS|20260410|11:37:09|S|100.000000|118.200000||
B|ANNX|20260410|11:37:10|S|500.000000|5.875000||
B|DDOG|20260410|11:37:10|S|10.000000|101.298300||
B|EWZ|20260410|11:37:10|S|16.000000|41.129300||
B|IBM|20260410|11:37:10|S|1.000000|234.137400||
B|UPRO|20260410|11:37:10|S|5.000000|110.785000||
B|XOM|20260410|11:37:10|S|70.000000|153.138800||
B|AMZN|20260410|11:37:11|S|2.000000|238.630000||
B|AMZN|20260410|11:37:11|S|890.000000|238.650000||
B|ASTS|20260410|11:37:11|S|100.000000|94.280000||
B|CAT|20260410|11:37:11|S|20.000000|797.100000||
B|CTS|20260410|11:37:11|S|10.000000|54.740000||
B|OKTA|20260410|11:37:11|S|103.000000|64.200100||
B|QNCX|20260410|11:37:11|S|3441.000000|0.134600||
B|SGOV|20260410|11:37:11|S|20.000000|100.499500||
B|TEAM|20260410|11:37:11|S|25.000000|57.500000||
B|TSM|20260410|11:37:11|S|100.000000|374.610000||
B|ATON|20260410|11:37:12|S|100.000000|0.316900||
B|ATON|20260410|11:37:12|S|100.000000|0.317000||
B|CRWD|20260410|11:37:12|S|10.000000|375.420000||
B|UVIX|20260410|11:37:12|S|400.000000|6.340000||
B|UVIX|20260410|11:37:12|S|1145.000000|6.339400||
B|CRWL|20260410|11:37:13|S|1.000000|17.240000||
B|PLTR|20260410|11:37:13|S|100.000000|128.725200||
B|YOU|20260410|11:37:13|S|20.000000|46.350000||
B|ZS|20260410|11:37:13|S|40.000000|115.750000||
B|NOMD|20260410|11:37:14|S|2.000000|9.845000||
B|NVDL|20260410|11:37:14|S|50.000000|84.755000||
B|QQQ|20260410|11:37:14|S|30.000000|612.095000||
B|SNDK|20260410|11:37:14|S|100.000000|844.480000||
B|SNDK|20260410|11:37:14|S|100.000000|844.650000||
B|TSLA|20260410|11:37:14|S|100.000000|345.000000||
B|VTI|20260410|11:37:14|S|1.000000|335.705000||
B|QQQ|20260410|11:37:15|S|30.000000|612.105000||
B|SMCI|20260410|11:37:15|S|200.000000|24.689300||
B|SNA|20260410|11:37:15|S|1.000000|382.690000||
B|TAK|20260410|11:37:15|S|100.000000|18.080000||
B|AAOI|20260410|11:37:16|S|50.000000|151.220000||
B|BMNU|20260410|11:37:16|S|1.000000|2.009700||
B|CRUS|20260410|11:37:16|S|3.000000|159.470000||
B|CRWV|20260410|11:37:16|S|100.000000|104.090000||
B|FROG|20260410|11:37:16|S|6.000000|43.080000||
B|IREN|20260410|11:37:16|S|0.159100|40.160000||
B|ISSC|20260410|11:37:16|S|700.000000|25.510000||
B|MSFT|20260410|11:37:16|S|3.000000|371.295000||
B|PANW|20260410|11:37:16|S|5.000000|154.550000||
B|RBRK|20260410|11:37:16|S|50.000000|42.690000||
B|TSLA|20260410|11:37:16|S|1.000000|345.050000||
B|TSMX|20260410|11:37:16|S|20.000000|69.525000||
B|WMT|20260410|11:37:16|S|90.000000|127.140000||
B|WMT|20260410|11:37:16|S|100.000000|127.125000||
B|GLW|20260410|11:37:17|S|1.000000|172.500000||
B|LB|20260410|11:37:17|S|5.000000|67.770000||
B|META|20260410|11:37:17|S|303.000000|628.806000||
B|AAOI|20260410|11:37:18|S|1.000000|151.090000||
B|AMZN|20260410|11:37:18|S|10.000000|238.580000||
B|BBVA|20260410|11:37:18|S|16.000000|23.095000||
B|CSGP|20260410|11:37:18|S|30.000000|35.880000||
B|EQPT|20260410|11:37:18|S|1.000000|20.200000||
B|FCX|20260410|11:37:18|S|100.000000|67.689100||
B|IONQ|20260410|11:37:18|S|16.000000|28.640000||
B|NBIG|20260410|11:37:18|S|100.000000|14.140000||
B|PLTR|20260410|11:37:18|S|1.000000|128.600000||
B|SOXL|20260410|11:37:18|S|100.000000|77.315000||
B|SOXL|20260410|11:37:18|S|500.000000|77.315000||
B|SOXL|20260410|11:37:18|S|1200.000000|77.315000||
B|XOVR|20260410|11:37:18|S|100.000000|16.995000||
B|META|20260410|11:37:19|S|10.000000|628.826100||
B|SHY|20260410|11:37:19|S|3.000000|82.445000||
B|USO|20260410|11:37:19|S|10.000000|127.061200||
B|USO|20260410|11:37:19|S|10.000000|127.061200||
B|ZM|20260410|11:37:19|S|25.000000|79.000000||
B|CRCG|20260410|11:37:20|S|10.000000|2.260000||
B|CRCG|20260410|11:37:20|S|10.000000|2.260000||
B|CSHI|20260410|11:37:20|S|20.000000|49.880000||
B|IX|20260410|11:37:20|S|10.000000|31.019100||
B|NVDA|20260410|11:37:20|S|100.000000|188.910000||
B|SHIM|20260410|11:37:20|S|100.000000|3.980000||
B|SNOW|20260410|11:37:20|S|1.000000|121.560000||
B|ZTS|20260410|11:37:20|S|11.000000|118.081700||
B|MKC|20260410|11:37:21|S|20.000000|52.890000||
B|OGE|20260410|11:37:21|S|2.000000|49.890000||
B|AMG|20260410|11:37:22|S|18.000000|284.010000||
B|AMG|20260410|11:37:22|S|100.000000|284.050000||
B|CCJ|20260410|11:37:22|S|10.000000|117.306300||
B|CTS|20260410|11:37:22|S|10.000000|54.740000||
B|MSFU|20260410|11:37:22|S|12.000000|23.069200||
B|NAT|20260410|11:37:22|S|120.000000|5.720000||
B|SPY|20260410|11:37:22|S|1.000000|680.825000||
B|NVDA|20260410|11:37:23|S|200.000000|188.922400||
B|SANM|20260410|11:37:23|S|1.000000|148.210000||
B|SGOV|20260410|11:37:23|S|45.000000|100.496500||
B|CIFR|20260410|11:37:24|S|50.000000|17.115000||
B|DGRO|20260410|11:37:24|S|2.000000|72.000000||
B|SCHG|20260410|11:37:24|S|40.000000|30.550000||
B|TSLA|20260410|11:37:24|S|100.000000|344.891200||
B|VTRS|20260410|11:37:24|S|100.000000|13.690000||
B|IBIT|20260410|11:37:25|S|100.000000|41.260000||
B|KDK|20260410|11:37:25|S|50.000000|7.680000||
B|NBXG|20260410|11:37:25|S|100.000000|13.681200||
B|QQQ|20260410|11:37:25|S|100.000000|612.110000||
B|TSLL|20260410|11:37:25|S|1000.000000|10.369300||
B|AMD|20260410|11:37:26|S|100.000000|247.135000||
B|EME|20260410|11:37:26|S|6.000000|809.821600||
B|SOXS|20260410|11:37:26|S|2.000000|23.335000||
B|USO|20260410|11:37:26|S|10.000000|127.051000||
B|GLD|20260410|11:37:27|S|200.000000|437.425000||
B|IREN|20260410|11:37:27|S|12.000000|40.170900||
B|OKLO|20260410|11:37:27|S|4.000000|51.060000||
B|SMCI|20260410|11:37:27|S|300.000000|24.705000||
B|AAL|20260410|11:37:28|S|20.000000|11.370000||
B|CRM|20260410|11:37:28|S|7.000000|164.160000||
B|F|20260410|11:37:28|S|100.000000|12.159300||
B|PLMR|20260410|11:37:28|S|7.000000|130.350000||
B|DOW|20260410|11:37:29|S|78.000000|38.690000||
B|PDD|20260410|11:37:29|S|100.000000|101.140000||
B|PG|20260410|11:37:29|S|15.000000|145.659100||
B|PHYS|20260410|11:37:29|S|13.000000|36.099300||
B|PLTR|20260410|11:37:29|S|3.000000|128.650000||
B|SANM|20260410|11:37:29|S|1.000000|148.210000||
B|USOY|20260410|11:37:29|S|100.000000|8.130000||
B|CLS|20260410|11:37:30|S|10.000000|354.350000||
B|CRWG|20260410|11:37:30|S|1155.000000|4.190000||
B|DHI|20260410|11:37:30|S|1.000000|141.236500||
B|INTC|20260410|11:37:30|S|144.000000|63.140000||
B|MSAI|20260410|11:37:30|S|100.000000|0.166300||
B|MSFT|20260410|11:37:30|S|50.000000|371.175000||
B|PFFA|20260410|11:37:30|S|600.000000|21.165000||
B|XOVR|20260410|11:37:30|S|100.000000|16.995000||
B|AAOI|20260410|11:37:31|S|5.000000|151.019000||
B|DRAM|20260410|11:37:31|S|25.000000|32.495000||
B|INTC|20260410|11:37:31|S|42.000000|63.150000||
B|STX|20260410|11:37:31|S|1.000000|504.840000||
B|TSLA|20260410|11:37:31|S|30.000000|344.960000||
B|FSLY|20260410|11:37:32|S|200.000000|23.298800||
B|GDX|20260410|11:37:32|S|100.000000|99.500000||
B|GLD|20260410|11:37:32|S|2.000000|437.500000||
B|IVV|20260410|11:37:32|S|1.000000|683.958500||
B|NOW|20260410|11:37:32|S|21.000000|81.966600||
B|NOW|20260410|11:37:32|S|40.000000|81.960000||
B|ORCL|20260410|11:37:32|S|10.000000|138.895000||
B|AAOI|20260410|11:37:33|S|100.000000|151.030000||
B|BORR|20260410|11:37:33|S|20.000000|5.930000||
B|BOXX|20260410|11:37:33|S|251.000000|116.299500||
B|DRAM|20260410|11:37:33|S|200.000000|32.490000||
B|ED|20260410|11:37:33|S|5.000000|115.100000||
B|LLYX|20260410|11:37:33|S|50.000000|17.940000||
B|NVDA|20260410|11:37:33|S|35.000000|188.860900||
B|AAOI|20260410|11:37:34|S|15.000000|151.039000||
B|AEHR|20260410|11:37:34|S|100.000000|69.150000||
B|AMD|20260410|11:37:34|S|91.000000|247.050000||
B|FSLY|20260410|11:37:34|S|250.000000|23.248800||
B|INTC|20260410|11:37:34|S|900.000000|63.100000||
B|NBIX|20260410|11:37:34|S|10.000000|129.675000||
B|OSCR|20260410|11:37:34|S|82.000000|14.545000||
B|QQQM|20260410|11:37:34|S|2.000000|252.000000||
B|SHOP|20260410|11:37:34|S|45.000000|111.138600||
B|IOVA|20260410|11:37:35|S|100.000000|3.775000||
B|MSFT|20260410|11:37:35|S|10.000000|371.120000||
B|UPST|20260410|11:37:35|S|20.000000|26.980900||
B|XOVR|20260410|11:37:35|S|100.000000|16.995000||
B|CAH|20260410|11:37:36|S|2.000000|215.300000||
B|META|20260410|11:37:36|S|1.000000|628.710000||
B|META|20260410|11:37:36|S|660.000000|628.645300||
B|NKE|20260410|11:37:36|S|4.000000|43.185000||
B|NKLR|20260410|11:37:36|S|100.000000|4.940000||
B|ONDS|20260410|11:37:36|S|100.000000|9.085000||
B|AAOI|20260410|11:37:37|S|100.000000|151.070000||
B|ALAB|20260410|11:37:37|S|35.000000|150.230000||
B|AVGO|20260410|11:37:37|S|2.000000|375.650000||
B|FBTC|20260410|11:37:37|S|48.000000|63.379300||
B|JPM|20260410|11:37:37|S|1.000000|309.150000||
B|KR|20260410|11:37:37|S|20.000000|68.885000||
B|NVDA|20260410|11:37:37|S|5.000000|188.895000||
B|SPY|20260410|11:37:37|S|40.000000|680.765000||
B|SQQQ|20260410|11:37:37|S|387.000000|67.285000||
B|TSLA|20260410|11:37:37|S|3.000000|345.030000||
B|WDC|20260410|11:37:37|S|5.000000|344.950000||
B|MU|20260410|11:37:38|S|25.000000|419.805000||
B|OLPX|20260410|11:37:38|S|25.000000|2.020000||
B|SO|20260410|11:37:38|S|5.000000|97.879100||
B|TSLA|20260410|11:37:38|S|1.000000|345.020000||
B|PANW|20260410|11:37:39|S|10.000000|154.590000||
B|PLTR|20260410|11:37:39|S|4.000000|128.720000||
B|SPYD|20260410|11:37:39|S|3.000000|45.945000||
B|ARTL|20260410|11:37:40|E|1.000000|5.800000||
B|COHR|20260410|11:37:40|S|1.000000|305.899000||
B|DRAM|20260410|11:37:40|S|100.000000|32.500000||
B|INTC|20260410|11:37:40|S|100.000000|63.105000||
B|NVDA|20260410|11:37:40|S|217.000000|188.905000||
B|SOXL|20260410|11:37:40|S|50.000000|77.299300||
B|CRWV|20260410|11:37:41|S|181.000000|104.120000||
B|CRWV|20260410|11:37:41|S|185.000000|104.130000||
B|AMC|20260410|11:37:42|S|10.000000|1.330000||
B|AMD|20260410|11:37:42|S|17.000000|247.000000||
B|CRWV|20260410|11:37:42|S|16.000000|104.137800||
B|DDOG|20260410|11:37:42|S|10.000000|101.376300||
B|GDX|20260410|11:37:42|S|100.000000|99.510000||
B|SANM|20260410|11:37:42|S|1.000000|148.230000||
B|DDOG|20260410|11:37:43|S|10.000000|101.376300||
B|ESPR|20260410|11:37:43|S|500.000000|2.220000||
B|MNDY|20260410|11:37:43|S|5.000000|58.910000||
B|NBIS|20260410|11:37:43|S|400.000000|146.420000||
B|NVD|20260410|11:37:43|S|256.000000|6.425000||
B|NVO|20260410|11:37:43|S|200.000000|37.525000||
B|RKLX|20260410|11:37:43|S|100.000000|28.500000||
B|SNOW|20260410|11:37:43|S|60.000000|121.485000||
B|SUZ|20260410|11:37:43|S|50.000000|9.445000||
B|ZTS|20260410|11:37:43|S|100.000000|118.082300||
B|CRCL|20260410|11:37:44|S|6.000000|87.850000||
B|FICO|20260410|11:37:44|S|1.000000|939.790000||
B|SANM|20260410|11:37:44|S|1.000000|148.270000||
B|DBA|20260410|11:37:45|S|26.000000|26.929300||
B|IXC|20260410|11:37:45|S|100.000000|54.780000||
B|SPY|20260410|11:37:45|S|60.000000|680.770000||
B|CRCL|20260410|11:37:46|S|40.000000|87.920000||
B|NAVN|20260410|11:37:46|S|20.000000|12.510000||
B|PDD|20260410|11:37:46|S|100.000000|101.140000||
B|PW|20260410|11:37:46|S|4.000000|0.778500||
B|SPIR|20260410|11:37:46|S|12.000000|21.060000||
B|TMDX|20260410|11:37:46|S|33.000000|114.960000||
B|JAAA|20260410|11:37:47|S|40.000000|50.525000||
B|MU|20260410|11:37:47|S|100.000000|419.920000||
B|HALO|20260410|11:37:48|S|12.000000|67.710000||
B|SATL|20260410|11:37:48|S|2000.000000|7.490000||
B|SCO|20260410|11:37:48|S|160.000000|7.940000||
B|XLE|20260410|11:37:48|S|100.000000|56.895000||
B|ZS|20260410|11:37:48|S|160.000000|115.860000||
B|IHAK|20260410|11:37:49|S|3.000000|42.319700||
B|NKE|20260410|11:37:49|S|20.000000|43.155000||
B|NVDA|20260410|11:37:49|S|20.000000|188.880700||
B|PG|20260410|11:37:49|S|1.000000|145.638500||
B|VZ|20260410|11:37:49|S|2.000000|46.139300||
B|F|20260410|11:37:50|S|100.000000|12.159300||
B|NVDA|20260410|11:37:50|S|30.000000|188.910700||
B|NVDY|20260410|11:37:50|S|100.000000|13.485000||
B|PANW|20260410|11:37:50|S|10.000000|154.660000||
B|TSLL|20260410|11:37:50|S|100.000000|10.375000||
B|ALAB|20260410|11:37:51|S|100.000000|150.095000||
B|AVGO|20260410|11:37:51|S|2.000000|375.377300||
B|MKSI|20260410|11:37:51|S|30.000000|270.735000||
B|SHIM|20260410|11:37:51|S|100.000000|3.980000||
B|SPOT|20260410|11:37:51|S|20.000000|471.560000||
B|AVGO|20260410|11:37:52|S|54.000000|375.390000||
B|COPX|20260410|11:37:52|S|108.000000|83.330000||
B|ETN|20260410|11:37:52|S|20.000000|406.330000||
B|IREN|20260410|11:37:52|S|800.000000|40.150000||
B|MELI|20260410|11:37:52|S|10.000000|1775.550000||
B|META|20260410|11:37:52|S|1.000000|628.430000||
B|MU|20260410|11:37:52|S|11.000000|419.645000||
B|NVO|20260410|11:37:52|S|389.000000|37.465000||
B|RKLB|20260410|11:37:52|S|20.000000|68.135000||
B|SGOV|20260410|11:37:52|S|18.000000|100.495000||
B|SGOV|20260410|11:37:52|S|100.000000|100.499500||
B|SOXL|20260410|11:37:52|S|665.000000|77.180000||
B|BMNR|20260410|11:37:53|S|290.000000|21.309500||
B|CRCL|20260410|11:37:53|S|5.000000|87.840000||
B|EIS|20260410|11:37:53|S|2.000000|125.624200||
B|MU|20260410|11:37:53|S|2.000000|419.650000||
B|NVTS|20260410|11:37:53|S|8.000000|9.605000||
B|RCL|20260410|11:37:53|S|4.000000|277.055000||
B|SPY|20260410|11:37:53|S|80.000000|680.660000||
B|XOM|20260410|11:37:53|S|50.000000|153.230000||
B|AMC|20260410|11:37:54|S|89.000000|1.330000||
B|AXTI|20260410|11:37:54|S|5.000000|64.030000||
B|BRK/B|20260410|11:37:54|S|2.000000|481.350000||
B|CRWV|20260410|11:37:54|S|23.000000|104.200000||
B|ERAS|20260410|11:37:54|S|400.000000|17.115000||
B|PLTR|20260410|11:37:54|S|40.000000|128.680000||
B|RMBS|20260410|11:37:54|S|20.000000|111.701000||
B|SOXL|20260410|11:37:54|S|100.000000|77.185000||
B|ARKK|20260410|11:37:55|S|100.000000|69.165000||
B|ASTS|20260410|11:37:55|S|66.000000|94.200000||
B|AVGO|20260410|11:37:55|S|1.000000|375.418000||
B|AXON|20260410|11:37:55|S|69.000000|341.374600||
B|GRBK|20260410|11:37:55|S|74.000000|68.120000||
B|IREN|20260410|11:37:55|S|201.000000|40.150000||
B|PLTR|20260410|11:37:55|S|3.000000|128.700000||
B|PLTR|20260410|11:37:55|S|26.000000|128.700000||
B|SMR|20260410|11:37:55|S|21.000000|9.370000||
B|SQQQ|20260410|11:37:55|S|40.000000|67.339300||
B|ACN|20260410|11:37:56|S|2.000000|178.900000||
B|AMD|20260410|11:37:56|S|100.000000|246.980000||
B|AVGO|20260410|11:37:56|S|100.000000|375.371500||
B|CREG|20260410|11:37:56|S|1000.000000|0.693800||
B|GLW|20260410|11:37:56|S|9.000000|172.340000||
B|NTR|20260410|11:37:56|S|300.000000|73.740000||
B|NTR|20260410|11:37:56|S|800.000000|73.750000||
B|PLUG|20260410|11:37:56|S|2000.000000|2.760000||
B|COIN|20260410|11:37:57|S|20.000000|166.680000||
B|IREN|20260410|11:37:57|S|100.000000|40.150000||
B|SPIR|20260410|11:37:57|S|100.000000|21.030000||
B|AMD|20260410|11:37:58|S|100.000000|247.015000||
B|CAKE|20260410|11:37:58|S|70.000000|59.330000||
B|CHWY|20260410|11:37:58|S|20.000000|25.480000||
B|IBKR|20260410|11:37:58|S|20.000000|70.440700||
B|INTC|20260410|11:37:58|S|250.000000|63.045000||
B|MU|20260410|11:37:58|S|100.000000|419.590000||
B|RIO|20260410|11:37:58|S|8.000000|98.708500||
B|SNDK|20260410|11:37:58|S|24.000000|843.810000||
B|SPY|20260410|11:37:58|S|10.000000|680.679300||
B|SQQQ|20260410|11:37:58|S|300.000000|67.347400||
B|CRCD|20260410|11:37:59|S|300.000000|7.700000||
B|INTS|20260410|11:37:59|S|9.000000|5.580000||
B|KMX|20260410|11:37:59|S|100.000000|46.045000||
B|NVDA|20260410|11:37:59|S|100.000000|188.860000||
B|SATL|20260410|11:37:59|S|200.000000|7.480000||
B|SOFI|20260410|11:37:59|S|10.000000|16.197200||
B|SPY|20260410|11:37:59|S|20.000000|680.700000||
B|TYL|20260410|11:37:59|S|4.000000|316.440000||
B|COIN|20260410|11:38:00|S|20.000000|166.740000||
B|HNGE|20260410|11:38:00|S|100.000000|35.620000||
B|ICLR|20260410|11:38:00|S|100.000000|105.055000||
B|INOD|20260410|11:38:00|S|10.000000|35.310000||
B|KRYS|20260410|11:38:00|S|44.000000|258.370000||
B|LITE|20260410|11:38:00|S|5.000000|919.440000||
B|MNDY|20260410|11:38:00|S|200.000000|58.920000||
B|ORCL|20260410|11:38:00|S|102.000000|138.861100||
B|PLTR|20260410|11:38:00|S|10.000000|128.680000||
B|ROL|20260410|11:38:00|S|100.000000|54.825000||
B|IBIT|20260410|11:38:01|S|100.000000|41.250000||
B|MSN|20260410|11:38:01|S|7.000000|0.400000||
B|ORCL|20260410|11:38:01|S|56.000000|138.860000||
B|RKLB|20260410|11:38:01|S|5.000000|68.080000||
B|SPIR|20260410|11:38:01|S|5.000000|21.070000||
B|VO|20260410|11:38:01|S|9.000000|297.040000||
B|WMT|20260410|11:38:01|S|6.000000|127.080000||
B|BE|20260410|11:38:02|S|100.000000|169.135000||
B|COIN|20260410|11:38:02|S|5.000000|166.682400||
B|INTC|20260410|11:38:02|S|200.000000|63.025000||
B|KRUS|20260410|11:38:02|S|1.000000|55.090000||
B|SOFI|20260410|11:38:02|S|100.000000|16.199300||
B|Z|20260410|11:38:02|S|18.000000|39.818200||
B|APLD|20260410|11:38:03|S|50.000000|26.980000||
B|CIEN|20260410|11:38:03|S|1.000000|503.870000||
B|FSLY|20260410|11:38:03|S|100.000000|23.110000||
B|GOOGL|20260410|11:38:03|S|3.000000|318.420000||
B|IMDX|20260410|11:38:03|S|1.000000|2.795000||
B|NKE|20260410|11:38:03|S|4.000000|43.155000||
B|SNDK|20260410|11:38:03|S|8.000000|843.160000||
B|META|20260410|11:38:04|S|2.000000|628.430000||
B|MSGM|20260410|11:38:04|S|30.000000|3.660000||
B|PFXF|20260410|11:38:04|S|11.000000|17.925000||
B|SMR|20260410|11:38:04|S|20.000000|9.360000||
B|SNOW|20260410|11:38:04|S|1.000000|121.475000||
B|BABA|20260410|11:38:05|S|10.000000|127.770000||
B|EWZ|20260410|11:38:05|S|2.000000|41.100000||
B|LCID|20260410|11:38:05|S|18.000000|8.720000||
B|ONDS|20260410|11:38:05|S|20.000000|9.075000||
B|PBR|20260410|11:38:05|S|18.000000|21.135000||
B|TSM|20260410|11:38:05|S|1.000000|374.210000||
B|AVAL|20260410|11:38:06|S|100.000000|4.475000||
B|CIEN|20260410|11:38:06|S|20.000000|503.389000||
B|NVDL|20260410|11:38:06|S|23.000000|84.730000||
B|NVDL|20260410|11:38:06|S|35.000000|84.730000||
B|NVDL|20260410|11:38:06|S|59.000000|84.730000||
B|ONCO|20260410|11:38:06|S|1000.000000|1.120000||
B|PLTR|20260410|11:38:06|S|2.000000|128.620000||
B|PLTR|20260410|11:38:06|S|20.000000|128.620000||
B|PLTR|20260410|11:38:06|S|30.000000|128.620000||
B|PLTR|20260410|11:38:06|S|266.000000|128.620000||
B|RDDT|20260410|11:38:06|S|10.000000|138.315000||
B|SNDK|20260410|11:38:06|S|1.000000|843.540000||
B|TQQQ|20260410|11:38:06|S|1.000000|49.385000||
B|ADBE|20260410|11:38:07|S|22.000000|225.310000||
B|IREN|20260410|11:38:07|S|12.000000|40.090000||
B|LUV|20260410|11:38:07|S|50.000000|39.770000||
B|POET|20260410|11:38:07|S|50.000000|6.805000||
B|RZLV|20260410|11:38:07|S|60.000000|2.459800||
B|SNXX|20260410|11:38:07|S|5.000000|62.600000||
B|UUUU|20260410|11:38:07|S|5.000000|19.015000||
B|BG|20260410|11:38:08|S|1.000000|123.900000||
B|MU|20260410|11:38:08|S|23.000000|419.445000||
B|SPY|20260410|11:38:08|S|111.000000|680.657300||
B|SPY|20260410|11:38:08|S|800.000000|680.635000||
B|SPY|20260410|11:38:08|S|871.000000|680.635000||
B|NVDL|20260410|11:38:09|S|94.000000|84.710000||
B|PBR|20260410|11:38:09|S|19.000000|21.135000||
B|SNAP|20260410|11:38:09|S|100.000000|4.785000||
B|EWZ|20260410|11:38:10|S|10.000000|41.095000||
B|SQQQ|20260410|11:38:10|S|387.000000|67.359300||
B|CBRE|20260410|11:38:11|S|7.000000|141.150000||
B|PSQ|20260410|11:38:11|S|1.000000|30.395000||
B|SOXL|20260410|11:38:11|S|18.000000|77.099000||
B|SPIR|20260410|11:38:11|S|100.000000|21.020000||
B|TSM|20260410|11:38:11|S|95.000000|374.180000||
B|UCAR|20260410|11:38:11|E|10.000000|2.335000||
B|IREZ|20260410|11:38:12|S|48.000000|21.400000||
B|META|20260410|11:38:12|S|2.000000|628.100000||
B|MSFT|20260410|11:38:12|S|5.000000|371.170000||
B|NVDA|20260410|11:38:12|S|1.000000|188.795000||
B|SLV|20260410|11:38:12|S|4.000000|68.980000||
B|SOFI|20260410|11:38:12|S|5.000000|16.195000||
B|ZLAB|20260410|11:38:12|S|20.000000|20.555000||
B|AMC|20260410|11:38:13|S|20.000000|1.330000||
B|ASX|20260410|11:38:13|S|20.000000|25.019300||
B|GSPY|20260410|11:38:13|S|2.000000|37.000000||
B|MRVL|20260410|11:38:13|S|200.000000|126.890000||
B|RXRX|20260410|11:38:13|S|4.000000|3.280000||
B|TSLA|20260410|11:38:13|S|1.000000|344.830000||
B|ZTS|20260410|11:38:13|S|5.000000|118.078500||
B|BP|20260410|11:38:14|S|6.000000|46.425000||
B|CUE|20260410|11:38:14|E|500.000000|0.513700||
B|EOSE|20260410|11:38:14|S|150.000000|5.775000||
B|FDX|20260410|11:38:14|S|1.000000|376.810000||
B|FIX|20260410|11:38:14|S|1.000000|1608.680000||
B|INTC|20260410|11:38:14|S|200.000000|63.035000||
B|INTC|20260410|11:38:14|S|300.000000|63.040000||
B|TSLA|20260410|11:38:14|S|100.000000|344.875000||
B|INTC|20260410|11:38:15|S|200.000000|63.025000||
B|JEPI|20260410|11:38:15|S|1.000000|57.589700||
B|NVDA|20260410|11:38:15|S|3.000000|188.810000||
B|SOXL|20260410|11:38:15|S|400.000000|77.095000||
B|AMDL|20260410|11:38:16|S|9.000000|17.840000||
B|BITO|20260410|11:38:16|S|1.000000|9.990000||
B|BITO|20260410|11:38:16|S|1.000000|9.990000||
B|BITO|20260410|11:38:16|S|3.000000|9.990000||
B|BITO|20260410|11:38:16|S|5.000000|9.990000||
B|BITO|20260410|11:38:16|S|5.000000|9.990000||
B|BITO|20260410|11:38:16|S|7.000000|9.990000||
B|BITO|20260410|11:38:16|S|8.000000|9.990000||
B|BITO|20260410|11:38:16|S|50.000000|9.990000||
B|BMNG|20260410|11:38:16|S|30.000000|1.390000||
B|BMNG|20260410|11:38:16|S|30.000000|1.390000||
B|CIFR|20260410|11:38:16|S|5.000000|17.100500||
B|ETHA|20260410|11:38:16|S|4.000000|16.865000||
B|FTRE|20260410|11:38:16|S|20.000000|9.010000||
B|ILF|20260410|11:38:16|S|1.000000|37.865000||
B|NBIS|20260410|11:38:16|S|350.000000|146.000000||
B|SLV|20260410|11:38:16|S|299.000000|68.950000||
B|SNDK|20260410|11:38:16|S|1.000000|843.170000||
B|SNDK|20260410|11:38:16|S|4.000000|843.170000||
B|SPY|20260410|11:38:16|S|75.000000|680.595000||
B|ETHA|20260410|11:38:17|S|885.000000|16.865000||
B|EWA|20260410|11:38:17|S|1.000000|29.890000||
B|GDS|20260410|11:38:17|S|67.000000|42.730000||
B|GDS|20260410|11:38:17|S|789.000000|42.720000||
B|META|20260410|11:38:17|S|1.000000|628.220000||
B|MOH|20260410|11:38:17|S|5.000000|146.160000||
B|NOW|20260410|11:38:17|S|100.000000|82.188600||
B|QQQ|20260410|11:38:17|S|0.205400|611.860000||
B|QQQ|20260410|11:38:17|S|224.000000|611.870000||
B|VRT|20260410|11:38:17|S|2.000000|295.460000||
B|AMZN|20260410|11:38:18|S|20.000000|238.675000||
B|FIG|20260410|11:38:18|S|153.000000|17.985000||
B|IREN|20260410|11:38:18|S|142.000000|40.070000||
B|PANW|20260410|11:38:18|S|2.000000|154.510000||
B|QQQ|20260410|11:38:18|S|40.000000|611.880000||
B|SHIM|20260410|11:38:18|S|100.000000|3.990000||
B|SNDK|20260410|11:38:18|S|25.000000|843.090000||
B|SOXL|20260410|11:38:18|S|930.000000|77.130500||
B|AAOI|20260410|11:38:19|S|100.000000|150.570000||
B|NSYS|20260410|11:38:19|S|100.000000|14.050000||
B|NVDA|20260410|11:38:19|S|50.000000|188.835000||
B|NVDA|20260410|11:38:19|S|50.000000|188.835000||
B|SCO|20260410|11:38:19|S|100.000000|7.930000||
B|ZSL|20260410|11:38:19|S|4.000000|21.739900||
B|ARES|20260410|11:38:20|S|4.000000|99.675700||
B|ARKK|20260410|11:38:20|S|100.000000|69.165000||
B|CAMT|20260410|11:38:20|S|10.000000|176.720000||
B|DDOG|20260410|11:38:20|S|400.000000|101.320000||
B|LRCX|20260410|11:38:20|S|200.000000|265.530000||
B|TSLA|20260410|11:38:20|S|200.000000|344.910000||
B|GXO|20260410|11:38:21|S|53.000000|56.675000||
B|NOW|20260410|11:38:21|S|50.000000|82.198700||
B|NOW|20260410|11:38:21|S|50.000000|82.200000||
B|SOXS|20260410|11:38:21|S|20.000000|23.415000||
B|TTAN|20260410|11:38:21|S|40.000000|56.370000||
B|AVDV|20260410|11:38:22|S|22.000000|105.540000||
B|BIDU|20260410|11:38:22|S|17.000000|109.085000||
B|CSGP|20260410|11:38:22|S|500.000000|35.850000||
B|IJR|20260410|11:38:22|S|1.000000|130.275000||
B|INTC|20260410|11:38:22|S|60.000000|63.040000||
B|MSTU|20260410|11:38:22|S|20.000000|4.460000||
B|NVDA|20260410|11:38:22|S|90.000000|188.840000||
B|PBR/A|20260410|11:38:22|S|300.000000|19.199300||
B|ZTS|20260410|11:38:22|S|6.000000|118.053000||
B|BMNR|20260410|11:38:23|S|400.000000|21.305000||
B|NVDA|20260410|11:38:23|S|62.000000|188.825000||
B|TNA|20260410|11:38:23|S|8.000000|51.555000||
B|BBAI|20260410|11:38:24|S|15.000000|3.315000||
B|CREG|20260410|11:38:24|S|60.000000|0.685300||
B|FUSE|20260410|11:38:24|S|2647.000000|1.439000||
B|J|20260410|11:38:24|S|1.000000|123.550000||
B|NSYS|20260410|11:38:24|S|10.000000|14.050000||
B|SNDK|20260410|11:38:24|S|33.000000|842.060000||
B|TSLA|20260410|11:38:24|S|6.000000|344.940000||
B|VELO|20260410|11:38:24|S|10.000000|10.140000||
B|ZNTL|20260410|11:38:24|S|300.000000|6.135000||
B|AMD|20260410|11:38:25|S|13.000000|246.930000||
B|AMPX|20260410|11:38:25|S|20.000000|17.050000||
B|TE|20260410|11:38:25|S|3.000000|4.499300||
B|J|20260410|11:38:26|S|1.000000|123.550000||
B|MRVL|20260410|11:38:26|S|100.000000|126.941200||
B|SGOV|20260410|11:38:26|S|10.000000|100.497500||
B|SNDK|20260410|11:38:26|S|10.000000|842.580000||
B|VIAV|20260410|11:38:26|S|100.000000|42.845000||
B|CRDO|20260410|11:38:27|S|400.000000|120.360000||
B|J|20260410|11:38:27|S|1.000000|123.550000||
B|MSFT|20260410|11:38:27|S|10.000000|371.270000||
B|MSTU|20260410|11:38:27|S|20.000000|4.465000||
B|AVGO|20260410|11:38:28|S|20.000000|375.160000||
B|AXTI|20260410|11:38:28|S|100.000000|63.710000||
B|FSLY|20260410|11:38:28|S|100.000000|23.304700||
B|KORU|20260410|11:38:28|S|60.000000|391.250000||
B|MU|20260410|11:38:28|S|5.000000|419.120000||
B|NVDA|20260410|11:38:28|S|2.000000|188.799300||
B|PANW|20260410|11:38:28|S|10.000000|154.470000||
B|SNDK|20260410|11:38:28|S|8.000000|841.970000||
B|SNDK|20260410|11:38:28|S|12.000000|842.235000||
B|SOXL|20260410|11:38:28|S|1.000000|77.055000||
B|VOO|20260410|11:38:28|S|50.000000|625.680000||
B|VOO|20260410|11:38:28|S|100.000000|625.678500||
B|AVGO|20260410|11:38:29|S|13.000000|375.130000||
B|AVGO|20260410|11:38:29|S|21.000000|375.120000||
B|DRAM|20260410|11:38:29|S|10.000000|32.465000||
B|GSG|20260410|11:38:29|S|20.000000|31.360700||
B|J|20260410|11:38:29|S|1.000000|123.550000||
B|TSLA|20260410|11:38:29|S|120.000000|344.830000||
B|WYNN|20260410|11:38:29|S|20.000000|104.110000||
B|NIO|20260410|11:38:30|S|27.000000|6.545000||
B|ORCL|20260410|11:38:30|S|12.000000|138.910000||
B|SBET|20260410|11:38:30|S|25.000000|6.495000||
B|SMPL|20260410|11:38:30|S|400.000000|10.745000||
B|SPY|20260410|11:38:30|S|1.000000|680.598800||
B|TSLA|20260410|11:38:30|S|40.000000|344.840000||
B|EOSE|20260410|11:38:32|S|25.000000|5.780000||
B|PATH|20260410|11:38:32|S|66.000000|9.499300||
B|RKLB|20260410|11:38:32|S|80.000000|68.040000||
B|SPY|20260410|11:38:32|S|40.000000|680.659100||
B|UAL|20260410|11:38:32|S|100.000000|96.845000||
B|VXUS|20260410|11:38:32|S|30.000000|81.330000||
B|CVNA|20260410|11:38:33|S|19.000000|338.540000||
B|LITE|20260410|11:38:33|S|54.000000|919.561000||
B|LITE|20260410|11:38:33|S|90.000000|919.570000||
B|NVDA|20260410|11:38:33|S|272.000000|188.785000||
B|PANW|20260410|11:38:33|S|2.000000|154.470000||
B|ZM|20260410|11:38:33|S|11.000000|78.965000||
B|FUSE|20260410|11:38:34|S|100.000000|1.465000||
B|FUSE|20260410|11:38:34|S|900.000000|1.470000||
B|NNE|20260410|11:38:34|S|262.000000|21.165000||
B|UUUU|20260410|11:38:34|S|1.000000|18.985000||
B|FN|20260410|11:38:35|S|1.000000|662.060000||
B|FSLY|20260410|11:38:35|S|50.000000|23.279700||
B|IREN|20260410|11:38:35|S|100.000000|40.030000||
B|NBIS|20260410|11:38:35|S|20.000000|145.900000||
B|SOXL|20260410|11:38:35|S|1.000000|77.085000||
B|SOXS|20260410|11:38:35|S|12.000000|23.425000||
B|VOO|20260410|11:38:35|S|7.000000|625.760000||
B|ZS|20260410|11:38:35|S|120.000000|115.930000||
B|AUUD|20260410|11:38:36|S|100.000000|3.640000||
B|LAES|20260410|11:38:36|S|160.000000|2.090000||
B|MSFT|20260410|11:38:36|S|1.000000|371.190000||
B|NVDA|20260410|11:38:36|S|263.000000|188.795000||
B|UVXY|20260410|11:38:36|S|100.000000|41.580000||
B|DAL|20260410|11:38:37|S|30.000000|68.110000||
B|FFAI|20260410|11:38:37|S|1.000000|0.316700||
B|FIG|20260410|11:38:37|S|200.000000|17.990000||
B|GLD|20260410|11:38:37|S|113.000000|437.798000||
B|KNX|20260410|11:38:37|S|20.000000|61.850000||
B|SGOV|20260410|11:38:37|S|3.000000|100.498500||
B|SPY|20260410|11:38:37|S|10.000000|680.655000||
B|FUSE|20260410|11:38:38|S|100.000000|1.470000||
B|META|20260410|11:38:38|S|22.000000|628.040000||
B|META|20260410|11:38:38|S|50.000000|627.990000||
B|XOM|20260410|11:38:38|S|1.000000|153.320000||
B|ESI|20260410|11:38:39|S|20.000000|37.870000||
B|LIF|20260410|11:38:39|S|100.000000|39.060000||
B|NVDA|20260410|11:38:39|S|2.000000|188.790000||
B|SPIR|20260410|11:38:39|S|20.000000|20.870000||
B|TTMI|20260410|11:38:39|S|25.000000|120.526200||
B|TTWO|20260410|11:38:39|S|1.000000|194.580000||
B|META|20260410|11:38:40|S|100.000000|627.920000||
B|MSFT|20260410|11:38:40|S|1.000000|371.170000||
B|MSFT|20260410|11:38:40|S|10.000000|371.170000||
B|MSFU|20260410|11:38:40|S|20.000000|23.069300||
B|PANW|20260410|11:38:40|S|10.000000|154.280000||
B|ALAB|20260410|11:38:41|S|25.000000|150.130000||
B|NVDA|20260410|11:38:41|S|8.000000|188.795000||
B|PBR|20260410|11:38:41|S|33.000000|21.145000||
B|PLTR|20260410|11:38:41|S|3.000000|128.585000||
B|SGOV|20260410|11:38:41|S|46.000000|100.496500||
B|XOM|20260410|11:38:41|S|1.000000|153.311200||
B|ZM|20260410|11:38:41|S|3.000000|78.890000||
B|ADBE|20260410|11:38:42|S|2.000000|225.380000||
B|AMD|20260410|11:38:42|S|8.000000|246.758500||
B|COIN|20260410|11:38:42|S|2.000000|166.710000||
B|FSLY|20260410|11:38:42|S|100.000000|23.348000||
B|LAES|20260410|11:38:42|S|1.000000|2.090000||
B|LAES|20260410|11:38:42|S|1.000000|2.090000||
B|LAES|20260410|11:38:42|S|1.000000|2.090000||
B|LAES|20260410|11:38:42|S|2.000000|2.090000||
B|LAES|20260410|11:38:42|S|3.000000|2.090000||
B|LAES|20260410|11:38:42|S|5.000000|2.090000||
B|LAES|20260410|11:38:42|S|10.000000|2.090000||
B|LAES|20260410|11:38:42|S|10.000000|2.090000||
B|LAES|20260410|11:38:42|S|15.000000|2.090000||
B|LAES|20260410|11:38:42|S|20.000000|2.090000||
B|MARA|20260410|11:38:42|S|20.000000|9.610700||
B|NOK|20260410|11:38:42|S|20.000000|9.415000||
B|PLTR|20260410|11:38:42|S|28.000000|128.590000||
B|SPY|20260410|11:38:42|S|10.000000|680.659100||
B|VERA|20260410|11:38:42|S|35.000000|42.590000||
B|COHR|20260410|11:38:43|S|7.000000|305.560000||
B|FSLY|20260410|11:38:43|S|4.000000|23.397800||
B|GOOGL|20260410|11:38:43|S|1.000000|318.560000||
B|NOWL|20260410|11:38:43|S|1000.000000|3.595000||
B|NVDA|20260410|11:38:43|S|100.000000|188.809300||
B|SLV|20260410|11:38:43|S|100.000000|69.029300||
B|SPOT|20260410|11:38:43|S|5.000000|472.320000||
B|CIEN|20260410|11:38:44|S|20.000000|502.800000||
B|FSLY|20260410|11:38:44|S|300.000000|23.450000||
B|QXO|20260410|11:38:44|S|20.000000|21.835000||
B|THQ|20260410|11:38:44|S|1.000000|17.753700||
B|TQQQ|20260410|11:38:44|S|6.000000|49.365000||
B|VXX|20260410|11:38:44|S|200.000000|30.665000||
B|ZTS|20260410|11:38:44|S|200.000000|118.150000||
B|MRVL|20260410|11:38:45|S|400.000000|126.785000||
B|MU|20260410|11:38:45|S|149.000000|418.820000||
B|NVDA|20260410|11:38:45|S|18.000000|188.785000||
B|OKLO|20260410|11:38:45|S|10.000000|51.078100||
B|PLTR|20260410|11:38:45|S|1.000000|128.525000||
B|SOXL|20260410|11:38:45|S|30.000000|76.990000||
B|SPY|20260410|11:38:45|S|100.000000|680.619100||
B|TQQQ|20260410|11:38:45|S|20.000000|49.355000||
B|TSLA|20260410|11:38:45|S|50.000000|344.970000||
B|TSLL|20260410|11:38:45|S|50.000000|10.369300||
B|BRK/B|20260410|11:38:46|S|41.000000|481.650000||
B|BRK/B|20260410|11:38:46|S|50.000000|481.590000||
B|META|20260410|11:38:46|S|55.000000|627.875000||
B|PANW|20260410|11:38:46|S|9.000000|154.260000||
B|PLTR|20260410|11:38:46|S|100.000000|128.469000||
B|TQQQ|20260410|11:38:46|S|10.000000|49.345000||
B|AMDL|20260410|11:38:47|S|150.000000|17.800400||
B|AMZN|20260410|11:38:47|S|7.000000|238.605000||
B|APP|20260410|11:38:47|S|12.000000|386.600000||
B|FICO|20260410|11:38:47|E|3.000000|937.710000||
B|INTC|20260410|11:38:47|S|200.000000|63.010000||
B|PLTR|20260410|11:38:47|S|2.000000|128.490000||
B|AVGO|20260410|11:38:48|S|100.000000|374.855000||
B|ETHA|20260410|11:38:48|S|995.000000|16.870000||
B|GV|20260410|11:38:48|S|100.000000|0.286300||
B|GV|20260410|11:38:48|S|100.000000|0.288300||
B|NIO|20260410|11:38:48|S|2000.000000|6.550000||
B|NIO|20260410|11:38:48|S|2300.000000|6.550000||
B|SOXS|20260410|11:38:48|S|100.000000|23.469300||
B|T|20260410|11:38:48|S|20.000000|26.329900||
B|TSM|20260410|11:38:48|S|8.000000|374.090000||
B|UPWK|20260410|11:38:48|S|20.000000|10.375000||
B|WDC|20260410|11:38:48|S|3.000000|343.740000||
B|IREN|20260410|11:38:49|S|400.000000|39.970000||
B|MAMA|20260410|11:38:49|S|1.000000|15.540000||
B|MSFT|20260410|11:38:49|S|10.000000|371.130000||
B|PANW|20260410|11:38:49|S|20.000000|154.260000||
B|SOXX|20260410|11:38:49|S|80.000000|387.220000||
B|AKAM|20260410|11:38:50|S|50.000000|96.290000||
B|AMD|20260410|11:38:50|S|10.000000|246.738600||
B|ASML|20260410|11:38:50|S|59.000000|1486.750000||
B|IEFA|20260410|11:38:50|S|100.000000|95.340000||
B|MSFT|20260410|11:38:50|S|10.000000|371.130000||
B|PBR|20260410|11:38:50|S|270.000000|21.180700||
B|SOXL|20260410|11:38:50|S|50.000000|76.950000||
B|AMD|20260410|11:38:51|S|2.000000|246.670000||
B|AMD|20260410|11:38:51|S|36.000000|246.690000||
B|BRK/B|20260410|11:38:51|S|50.000000|481.560000||
B|PLTR|20260410|11:38:51|S|10.000000|128.500000||
B|SGOV|20260410|11:38:51|S|8.000000|100.497500||
B|SOXL|20260410|11:38:51|S|500.000000|76.945000||
B|TQQQ|20260410|11:38:51|S|200.000000|49.345000||
B|VXX|20260410|11:38:51|S|100.000000|30.690000||
B|VXX|20260410|11:38:51|S|200.000000|30.685000||
B|VXX|20260410|11:38:51|S|200.000000|30.690000||
B|BMNR|20260410|11:38:52|S|500.000000|21.275000||
B|CCO|20260410|11:38:52|S|17.000000|2.380000||
B|GFI|20260410|11:38:52|S|300.000000|49.510000||
B|PLTR|20260410|11:38:52|S|8.000000|128.509100||
B|ASML|20260410|11:38:53|S|1.000000|1486.430000||
B|CDNL|20260410|11:38:53|S|300.000000|45.660000||
B|CRWV|20260410|11:38:53|S|369.000000|104.090000||
B|DRAM|20260410|11:38:53|S|200.000000|32.460000||
B|PANW|20260410|11:38:53|S|6.000000|154.290000||
B|VHT|20260410|11:38:53|S|89.000000|275.140000||
B|AMD|20260410|11:38:54|S|17.000000|246.778300||
B|AVGO|20260410|11:38:54|S|20.000000|374.900000||
B|METU|20260410|11:38:54|S|1.000000|26.750000||
B|MGA|20260410|11:38:54|S|20.000000|57.680000||
B|SOXL|20260410|11:38:54|S|1.000000|76.980000||
B|ADBE|20260410|11:38:55|S|1.000000|225.420000||
B|ADBE|20260410|11:38:55|S|6.000000|225.417400||
B|FUSE|20260410|11:38:55|S|83.000000|1.441800||
B|MSTR|20260410|11:38:55|S|16.000000|129.090000||
B|MUU|20260410|11:38:55|S|75.000000|181.890000||
B|MUU|20260410|11:38:55|S|257.000000|181.800000||
B|PBR|20260410|11:38:55|S|270.000000|21.180700||
B|SMR|20260410|11:38:55|S|180.000000|9.355000||
B|SPY|20260410|11:38:55|S|1.000000|680.575000||
B|GLW|20260410|11:38:56|S|1.000000|172.340000||
B|NVDA|20260410|11:38:56|S|100.000000|188.740000||
B|NVDA|20260410|11:38:56|S|261.000000|188.735000||
B|TSM|20260410|11:38:56|S|20.000000|374.160000||
B|ZS|20260410|11:38:56|S|160.000000|115.900000||
B|AMD|20260410|11:38:57|S|100.000000|246.765000||
B|INTC|20260410|11:38:57|S|5.000000|63.005000||
B|INTC|20260410|11:38:57|S|100.000000|63.010000||
B|JBLU|20260410|11:38:57|S|1101.000000|4.830100||
B|UWMC|20260410|11:38:57|S|15.000000|3.700000||
B|VWAV|20260410|11:38:57|S|125.000000|6.905000||
B|XLF|20260410|11:38:57|S|3.000000|50.725000||
B|FSLY|20260410|11:38:58|S|200.000000|23.615000||
B|TSM|20260410|11:38:58|S|3.000000|374.160000||
B|AXTI|20260410|11:38:59|S|32.000000|63.750000||
B|ETHA|20260410|11:38:59|S|868.000000|16.880000||
B|MRVL|20260410|11:38:59|S|5.000000|126.780000||
B|QYLD|20260410|11:38:59|S|20.000000|17.615000||
B|SLV|20260410|11:38:59|S|10.000000|69.059300||
B|SNOW|20260410|11:38:59|S|50.000000|121.867700||
B|SOFI|20260410|11:38:59|S|250.000000|16.188200||
B|SOXS|20260410|11:38:59|S|50.000000|23.465000||
B|TSM|20260410|11:38:59|S|100.000000|374.200000||
B|VXX|20260410|11:38:59|S|518.000000|30.668100||
B|ZS|20260410|11:38:59|S|2.000000|115.990000||
B|ZS|20260410|11:38:59|S|5.000000|115.990000||
B|ZS|20260410|11:38:59|S|40.000000|115.990000||
B|ZS|20260410|11:38:59|S|160.000000|115.950000||
B|CVX|20260410|11:39:00|S|25.000000|187.585000||
B|GLW|20260410|11:39:00|S|222.000000|172.370000||
B|MELI|20260410|11:39:00|S|2.000000|1774.760000||
B|MU|20260410|11:39:00|S|24.000000|418.880000||
B|TSLA|20260410|11:39:00|S|1.000000|345.080000||
B|A|20260410|11:39:01|S|5.000000|115.520000||
B|AMC|20260410|11:39:01|S|13.000000|1.330000||
B|DNOW|20260410|11:39:01|S|100.000000|12.185000||
B|FSLY|20260410|11:39:01|S|200.000000|23.640000||
B|MSTR|20260410|11:39:01|S|50.000000|129.140000||
B|WDC|20260410|11:39:01|S|100.000000|343.730000||
B|FXI|20260410|11:39:02|S|80.000000|36.260000||
B|NAVN|20260410|11:39:02|S|20.000000|12.500000||
B|PLTR|20260410|11:39:02|S|3.000000|128.575000||
B|ZTS|20260410|11:39:02|S|5.000000|118.063500||
B|APP|20260410|11:39:03|S|4.000000|386.640000||
B|GAME|20260410|11:39:03|S|100.000000|0.335200||
B|MU|20260410|11:39:03|S|100.000000|418.920000||
B|OLPX|20260410|11:39:03|S|20.000000|2.020000||
B|RZLV|20260410|11:39:03|S|29.000000|2.459700||
B|SKYQ|20260410|11:39:03|S|100.000000|10.430000||
B|USO|20260410|11:39:03|S|100.000000|127.221200||
B|VOO|20260410|11:39:03|S|1.000000|625.710000||
B|XOVR|20260410|11:39:03|S|300.000000|16.995000||
B|CRM|20260410|11:39:04|S|18.000000|164.175000||
B|IONQ|20260410|11:39:04|S|100.000000|28.579100||
B|MRVL|20260410|11:39:04|S|20.000000|126.730000||
B|MU|20260410|11:39:04|S|50.000000|418.930000||
B|NKE|20260410|11:39:04|S|50.000000|43.135000||
B|PANW|20260410|11:39:04|S|30.000000|154.250000||
B|PLTR|20260410|11:39:04|S|210.000000|128.610000||
B|ROIV|20260410|11:39:04|S|20.000000|28.140700||
B|SOXL|20260410|11:39:04|S|1.000000|76.960000||
B|TSLA|20260410|11:39:04|S|80.000000|345.080000||
B|TSLG|20260410|11:39:04|S|40.000000|5.120000||
B|Z|20260410|11:39:04|S|17.000000|39.798800||
B|APP|20260410|11:39:05|S|6.000000|386.790000||
B|SNDK|20260410|11:39:05|S|10.000000|843.720000||
B|TTD|20260410|11:39:05|S|10.000000|20.315000||
B|AXON|20260410|11:39:06|S|100.000000|340.990000||
B|LITX|20260410|11:39:06|S|100.000000|48.550000||
B|MU|20260410|11:39:06|S|12.000000|418.990000||
B|ROL|20260410|11:39:06|S|100.000000|54.830000||
B|SNDK|20260410|11:39:06|S|10.000000|842.819000||
B|SOXL|20260410|11:39:06|S|0.929200|76.960000||
B|SOXL|20260410|11:39:06|S|129.000000|76.970000||
B|DDOG|20260410|11:39:07|S|30.000000|101.340000||
B|NVDA|20260410|11:39:07|S|60.000000|188.715000||
B|SAGT|20260410|11:39:07|S|100.000000|1.790000||
B|TNA|20260410|11:39:07|S|100.000000|51.569300||
B|TQQQ|20260410|11:39:07|S|100.000000|49.369300||
B|WMT|20260410|11:39:07|S|1.000000|127.140000||
B|CRM|20260410|11:39:08|S|100.000000|164.105000||
B|CRWV|20260410|11:39:08|S|8.000000|103.950900||
B|QQQM|20260410|11:39:08|S|2.000000|251.870000||
B|ATMU|20260410|11:39:09|S|100.000000|63.820000||
B|LMND|20260410|11:39:09|S|8.000000|53.300000||
B|SOXL|20260410|11:39:09|S|100.000000|76.900000||
B|ZTS|20260410|11:39:09|S|19.000000|118.063200||
B|AMC|20260410|11:39:10|S|10.000000|1.330000||
B|MRVL|20260410|11:39:10|S|6.000000|126.730000||
B|MU|20260410|11:39:10|S|149.000000|418.770000||
B|MU|20260410|11:39:10|S|234.000000|418.780000||
B|NIO|20260410|11:39:10|S|100.000000|6.555000||
B|NTES|20260410|11:39:10|S|10.000000|113.460000||
B|NTES|20260410|11:39:10|S|10.000000|113.460000||
B|TQQQ|20260410|11:39:10|S|5.000000|49.355000||
B|BDX|20260410|11:39:11|S|10.000000|154.880000||
B|BWET|20260410|11:39:11|S|6.000000|166.390000||
B|EOSE|20260410|11:39:11|S|1.000000|5.780000||
B|MSTU|20260410|11:39:11|S|500.000000|4.459300||
B|NBIS|20260410|11:39:11|S|10.000000|145.680000||
B|NOK|20260410|11:39:11|S|20.000000|9.415000||
B|SOXL|20260410|11:39:11|S|1.000000|76.910000||
B|TQQQ|20260410|11:39:11|S|200.000000|49.349300||
B|ALTS|20260410|11:39:12|S|2.000000|0.979700||
B|ARM|20260410|11:39:12|S|10.000000|152.000000||
B|MAGS|20260410|11:39:12|S|40.000000|61.119300||
B|SNDK|20260410|11:39:12|S|10.000000|843.820000||
B|SOXL|20260410|11:39:12|S|20.000000|76.900000||
B|TECK|20260410|11:39:12|S|500.000000|56.390000||
B|TNA|20260410|11:39:12|S|100.000000|51.569300||
B|TQQQ|20260410|11:39:12|S|40.000000|49.349300||
B|CRWV|20260410|11:39:13|S|3.000000|103.840000||
B|DRAM|20260410|11:39:13|S|600.000000|32.450000||
B|VTVT|20260410|11:39:13|S|15.000000|35.830000||
B|VTVT|20260410|11:39:13|S|15.000000|35.835000||
B|CPNG|20260410|11:39:14|S|50.000000|19.865000||
B|INTC|20260410|11:39:14|S|100.000000|62.970000||
B|KTOS|20260410|11:39:14|S|5.000000|69.350000||
B|SPY|20260410|11:39:14|S|25.000000|680.619300||
B|STEP|20260410|11:39:14|S|6.000000|45.830000||
B|TQQQ|20260410|11:39:14|S|7.000000|49.339300||
B|ZS|20260410|11:39:14|S|240.000000|115.860000||
B|AMAT|20260410|11:39:15|S|1.000000|402.730000||
B|AXTI|20260410|11:39:15|S|80.000000|63.800000||
B|EOSE|20260410|11:39:15|S|200.000000|5.770700||
B|MAGS|20260410|11:39:15|S|12.000000|61.115000||
B|MRVL|20260410|11:39:15|S|0.303000|126.770000||
B|MU|20260410|11:39:15|S|1.000000|418.700000||
B|NVDA|20260410|11:39:15|S|200.000000|188.689300||
B|ORCL|20260410|11:39:15|S|35.000000|138.880000||
B|SQQQ|20260410|11:39:15|S|111.000000|67.420000||
B|T|20260410|11:39:15|S|10.000000|26.325000||
B|TNA|20260410|11:39:15|S|100.000000|51.565000||
B|TQQQ|20260410|11:39:15|S|800.000000|49.332400||
B|AMZN|20260410|11:39:16|S|10.000000|238.714900||
B|ASTS|20260410|11:39:16|S|20.000000|94.110000||
B|ASTS|20260410|11:39:16|S|100.000000|94.180000||
B|BE|20260410|11:39:16|S|300.000000|169.280000||
B|CSCO|20260410|11:39:16|S|10.000000|82.690000||
B|IREN|20260410|11:39:16|S|100.000000|40.000000||
B|SOXL|20260410|11:39:16|S|1.000000|76.890000||
B|TXG|20260410|11:39:16|S|100.000000|23.015000||
B|ZTS|20260410|11:39:16|S|5.000000|118.059500||
B|ACN|20260410|11:39:17|S|100.000000|178.770000||
B|AMZN|20260410|11:39:17|S|5.000000|238.710000||
B|LDOS|20260410|11:39:17|S|1.000000|154.550000||
B|MMYT|20260410|11:39:17|S|34.000000|40.570000||
B|SETM|20260410|11:39:17|S|2.000000|35.700000||
B|SLV|20260410|11:39:17|S|300.000000|69.057400||
B|TARK|20260410|11:39:17|S|100.000000|36.890000||
B|VRT|20260410|11:39:17|S|16.000000|295.675500||
B|AUUD|20260410|11:39:18|S|100.000000|3.640000||
B|CRH|20260410|11:39:18|S|10.000000|116.590000||
B|CRWV|20260410|11:39:18|S|34.000000|103.820000||
B|NVDA|20260410|11:39:18|S|100.000000|188.675000||
B|PLTU|20260410|11:39:18|S|200.000000|33.840000||
B|SDRL|20260410|11:39:18|S|200.000000|47.846300||
B|SOXS|20260410|11:39:18|S|192.000000|23.499300||
B|XLB|20260410|11:39:18|S|100.000000|51.975000||
B|AMD|20260410|11:39:19|S|5.000000|246.640400||
B|CF|20260410|11:39:19|S|100.000000|119.880000||
B|DT|20260410|11:39:19|S|60.000000|32.100000||
B|NVDA|20260410|11:39:19|S|300.000000|188.685000||
B|OXSQ|20260410|11:39:19|S|763.000000|1.855000||
B|QCOM|20260410|11:39:19|S|1.000000|128.855000||
B|QQQ|20260410|11:39:19|S|100.000000|611.745000||
B|SNDK|20260410|11:39:19|S|1.000000|844.380000||
B|AEHR|20260410|11:39:20|S|50.000000|68.964700||
B|COHR|20260410|11:39:20|S|15.000000|305.505000||
B|CRWV|20260410|11:39:20|S|5.000000|103.800000||
B|INTC|20260410|11:39:20|S|200.000000|62.995000||
B|LPCN|20260410|11:39:20|S|200.000000|2.170000||
B|LPCN|20260410|11:39:20|S|600.000000|2.170000||
B|NBIS|20260410|11:39:20|S|100.000000|145.710000||
B|OXY|20260410|11:39:20|S|2000.000000|58.270000||
B|PATH|20260410|11:39:20|S|30.000000|9.495000||
B|SNDK|20260410|11:39:20|S|100.000000|844.295000||
B|SQQQ|20260410|11:39:20|S|200.000000|67.415000||
B|ZS|20260410|11:39:20|S|160.000000|115.830000||
B|CRWV|20260410|11:39:21|S|100.000000|103.810000||
B|EUAD|20260410|11:39:21|S|15.000000|43.470000||
B|GSG|20260410|11:39:21|S|20.000000|31.390700||
B|KLAC|20260410|11:39:21|S|2.000000|1744.550000||
B|KORU|20260410|11:39:21|S|10.000000|391.220000||
B|CSHI|20260410|11:39:22|S|100.000000|49.890000||
B|IREN|20260410|11:39:22|S|2.000000|39.985000||
B|MSTR|20260410|11:39:22|S|25.000000|129.080000||
B|NVDA|20260410|11:39:22|S|300.000000|188.667600||
B|RZLV|20260410|11:39:22|S|100.000000|2.450000||
B|SOXL|20260410|11:39:22|S|1.000000|76.900000||
B|ADBE|20260410|11:39:23|S|1.000000|225.407100||
B|AIXI|20260410|11:39:23|S|300.000000|1.295000||
B|AMD|20260410|11:39:23|S|100.000000|246.660000||
B|AMD|20260410|11:39:23|S|136.000000|246.670000||
B|LUNR|20260410|11:39:23|S|10.000000|23.060000||
B|NVDA|20260410|11:39:23|S|250.000000|188.665000||
B|S|20260410|11:39:23|S|25.000000|12.135000||
B|USO|20260410|11:39:23|S|200.000000|127.349300||
B|AMD|20260410|11:39:24|S|50.000000|246.650000||
B|DGP|20260410|11:39:24|S|96.000000|189.040000||
B|GGB|20260410|11:39:24|S|1565.000000|4.219900||
B|INTC|20260410|11:39:24|S|100.000000|62.995000||
B|INTC|20260410|11:39:24|S|400.000000|63.000000||
B|IREN|20260410|11:39:24|S|100.000000|40.015000||
B|LABX|20260410|11:39:24|S|20.000000|26.950000||
B|SQQQ|20260410|11:39:24|S|5.000000|67.415000||
B|USO|20260410|11:39:24|S|100.000000|127.390700||
B|ZTO|20260410|11:39:24|S|100.000000|24.840000||
B|MDB|20260410|11:39:25|S|1.000000|221.750000||
B|MSDL|20260410|11:39:25|S|25.000000|14.320000||
B|SBIT|20260410|11:39:25|S|111.000000|48.860000||
B|SPY|20260410|11:39:25|S|100.000000|680.615000||
B|NBIS|20260410|11:39:26|S|1.000000|145.760000||
B|PLTR|20260410|11:39:26|S|84.000000|128.600000||
B|USO|20260410|11:39:26|S|10.000000|127.360000||
B|ALOY|20260410|11:39:27|S|19.000000|12.080000||
B|AMD|20260410|11:39:27|S|84.000000|246.630000||
B|DLTR|20260410|11:39:27|S|2.000000|100.360000||
B|MU|20260410|11:39:27|S|239.000000|418.435000||
B|RDW|20260410|11:39:27|S|50.000000|9.215000||
B|ARES|20260410|11:39:28|S|400.000000|99.910000||
B|BRK/B|20260410|11:39:28|S|1.000000|481.600000||
B|PBR|20260410|11:39:28|S|599.000000|21.182000||
B|RKLB|20260410|11:39:28|S|200.000000|68.070000||
B|TSLL|20260410|11:39:28|S|50.000000|10.375000||
B|XBI|20260410|11:39:28|S|2.000000|129.660000||
B|AMD|20260410|11:39:29|S|10.000000|246.590000||
B|AXTI|20260410|11:39:29|S|20.000000|63.610000||
B|CHRS|20260410|11:39:29|S|79.000000|1.670000||
B|EOSE|20260410|11:39:29|S|100.000000|5.770000||
B|PLTR|20260410|11:39:29|S|2.000000|128.580000||
B|QQQ|20260410|11:39:29|S|477.000000|611.610000||
B|RXRX|20260410|11:39:29|S|1.000000|3.270000||
B|RXRX|20260410|11:39:29|S|5.000000|3.270000||
B|RXRX|20260410|11:39:29|S|5.000000|3.270000||
B|RXRX|20260410|11:39:29|S|30.000000|3.270000||
B|SMR|20260410|11:39:29|S|1.000000|9.340000||
B|SMR|20260410|11:39:29|S|5.000000|9.340000||
B|STZ|20260410|11:39:29|S|2.000000|168.040000||
B|STZ|20260410|11:39:29|S|18.000000|168.000000||
B|UK|20260410|11:39:29|E|7.000000|0.570000||
B|FIGR|20260410|11:39:30|S|7.000000|33.720000||
B|FXI|20260410|11:39:30|S|5.000000|36.255000||
B|INTC|20260410|11:39:30|S|50.000000|62.970000||
B|ITT|20260410|11:39:30|S|1.000000|217.210000||
B|PLTR|20260410|11:39:30|S|85.000000|128.530000||
B|PLTR|20260410|11:39:30|S|511.000000|128.540000||
B|SMCI|20260410|11:39:30|S|2.000000|24.605000||
B|SMCI|20260410|11:39:30|S|50.000000|24.605000||
B|Z|20260410|11:39:30|S|13.000000|39.838700||
B|AMZN|20260410|11:39:31|S|100.000000|238.525000||
B|ASML|20260410|11:39:31|S|50.000000|1485.430000||
B|ASTS|20260410|11:39:31|S|40.000000|94.090000||
B|BIDU|20260410|11:39:31|S|1.000000|109.019300||
B|CIEN|20260410|11:39:31|S|9.000000|502.970000||
B|MU|20260410|11:39:31|S|100.000000|418.430000||
B|MU|20260410|11:39:31|S|120.000000|418.480000||
B|NVDA|20260410|11:39:31|S|450.000000|188.665000||
B|SCO|20260410|11:39:31|S|200.000000|7.915000||
B|SHV|20260410|11:39:31|S|135.000000|110.205000||
B|SMCI|20260410|11:39:31|S|274.000000|24.610000||
B|SQFT|20260410|11:39:31|S|150.000000|3.910000||
B|SQQQ|20260410|11:39:31|S|98.000000|67.449200||
B|AMD|20260410|11:39:32|S|17.000000|246.520000||
B|AXTI|20260410|11:39:32|S|400.000000|63.715000||
B|BIDU|20260410|11:39:32|S|25.000000|109.019300||
B|CUZ|20260410|11:39:32|S|20.000000|22.805000||
B|FSLY|20260410|11:39:32|S|300.000000|23.580000||
B|FSLY|20260410|11:39:32|S|400.000000|23.630000||
B|GOOGL|20260410|11:39:32|S|4.000000|318.375000||
B|GPRK|20260410|11:39:32|S|19.000000|8.825000||
B|PWR|20260410|11:39:32|S|4.000000|589.831000||
B|SCO|20260410|11:39:32|S|520.000000|7.915000||
B|SOXS|20260410|11:39:32|S|100.000000|23.519300||
B|TSLL|20260410|11:39:32|S|100.000000|10.369300||
B|USO|20260410|11:39:32|S|10.000000|127.400900||
B|USO|20260410|11:39:32|S|10.000000|127.401200||
B|WOR|20260410|11:39:32|S|1.000000|55.520000||
B|SCO|20260410|11:39:33|S|25.000000|7.915000||
B|SOXL|20260410|11:39:33|S|234.000000|76.810000||
B|AMD|20260410|11:39:34|S|100.000000|246.575000||
B|AMZN|20260410|11:39:34|S|10.000000|238.612200||
B|CAR|20260410|11:39:34|S|30.000000|272.850000||
B|GLD|20260410|11:39:34|S|24.000000|437.535000||
B|HUT|20260410|11:39:34|S|100.000000|67.280000||
B|LITE|20260410|11:39:34|S|1.000000|917.085000||
B|NVDA|20260410|11:39:34|S|5.000000|188.685000||
B|OKTA|20260410|11:39:34|S|100.000000|64.030000||
B|OKTA|20260410|11:39:34|S|100.000000|64.070000||
B|RKLB|20260410|11:39:34|S|10.000000|68.010000||
B|SNPS|20260410|11:39:34|S|12.000000|394.310000||
B|TQQQ|20260410|11:39:34|S|200.000000|49.315000||
B|USO|20260410|11:39:34|S|200.000000|127.398800||
B|AMD|20260410|11:39:35|S|100.000000|246.550000||
B|BABA|20260410|11:39:35|S|50.000000|127.760000||
B|ERX|20260410|11:39:35|S|100.000000|88.691500||
B|MU|20260410|11:39:35|S|1000.000000|418.620000||
B|NVDA|20260410|11:39:35|S|50.000000|188.680000||
B|PBR|20260410|11:39:35|S|42.000000|21.185000||
B|SNDK|20260410|11:39:35|S|14.000000|844.430000||
B|CRWV|20260410|11:39:36|S|188.000000|104.040000||
B|EWZ|20260410|11:39:36|S|15.000000|41.115000||
B|TQQQ|20260410|11:39:36|S|20.000000|49.305000||
B|TSLA|20260410|11:39:36|S|36.000000|344.920000||
B|TSM|20260410|11:39:36|S|29.000000|374.100000||
B|TTD|20260410|11:39:36|S|100.000000|20.295000||
B|UMC|20260410|11:39:36|S|20.000000|9.769300||
B|USO|20260410|11:39:36|S|10.000000|127.401200||
B|WIX|20260410|11:39:36|S|3.000000|65.260000||
B|FCX|20260410|11:39:37|S|73.000000|67.635000||
B|NVDA|20260410|11:39:37|S|5.000000|188.690000||
B|NVTS|20260410|11:39:37|S|20.000000|9.595000||
B|SMH|20260410|11:39:37|S|75.000000|438.550000||
B|ZTS|20260410|11:39:37|S|5.000000|118.071200||
B|FCX|20260410|11:39:38|S|36.000000|67.635800||
B|LGN|20260410|11:39:38|S|1.000000|62.270000||
B|PANW|20260410|11:39:38|S|5.000000|154.085000||
B|PLTR|20260410|11:39:38|S|2.000000|128.518800||
B|SMR|20260410|11:39:38|S|1.000000|9.345000||
B|AAOX|20260410|11:39:39|S|100.000000|53.250000||
B|HEPS|20260410|11:39:39|S|1200.000000|2.720000||
B|INTC|20260410|11:39:39|S|100.000000|62.970000||
B|NVDA|20260410|11:39:39|S|100.000000|188.680000||
B|OBDC|20260410|11:39:39|S|59.000000|10.910000||
B|USO|20260410|11:39:39|S|100.000000|127.458800||
B|ORCL|20260410|11:39:40|S|1.000000|138.920000||
B|ORCL|20260410|11:39:40|S|80.000000|138.920000||
B|ORCL|20260410|11:39:40|S|120.000000|138.930000||
B|ORCL|20260410|11:39:40|S|800.000000|138.930000||
B|SLV|20260410|11:39:40|S|100.000000|68.939300||
B|USO|20260410|11:39:40|S|10.000000|127.431200||
B|ASTS|20260410|11:39:41|S|20.000000|94.150000||
B|CIEN|20260410|11:39:41|S|9.000000|502.639000||
B|CIEN|20260410|11:39:41|S|12.000000|503.020000||
B|DOMO|20260410|11:39:41|S|1865.000000|2.510000||
B|GVAL|20260410|11:39:41|S|1.000000|35.480000||
B|INTU|20260410|11:39:41|S|216.000000|343.900000||
B|PAYX|20260410|11:39:41|S|4.000000|86.760000||
B|PLTR|20260410|11:39:41|S|50.000000|128.510000||
B|SCO|20260410|11:39:41|S|311.000000|7.910000||
B|SNXX|20260410|11:39:41|S|20.000000|62.715000||
B|SQQQ|20260410|11:39:41|S|100.000000|67.459300||
B|SYLD|20260410|11:39:41|S|1.000000|76.610000||
B|TEM|20260410|11:39:41|S|385.000000|44.330000||
B|AMD|20260410|11:39:42|S|3.000000|246.620000||
B|CAT|20260410|11:39:42|S|9.000000|796.310000||
B|COHR|20260410|11:39:42|S|150.000000|305.250000||
B|CUE|20260410|11:39:42|E|700.000000|0.529900||
B|ICSH|20260410|11:39:42|S|49.000000|50.540000||
B|INTC|20260410|11:39:42|S|1.000000|62.980000||
B|IONQ|20260410|11:39:42|S|258.000000|28.540000||
B|KORU|20260410|11:39:42|S|100.000000|391.080000||
B|KORU|20260410|11:39:42|S|100.000000|391.950000||
B|KORU|20260410|11:39:42|S|200.000000|391.010000||
B|KORU|20260410|11:39:42|S|200.000000|391.950000||
B|KORU|20260410|11:39:42|S|202.000000|391.950000||
B|KORU|20260410|11:39:42|S|400.000000|392.020000||
B|SOXL|20260410|11:39:42|S|35.000000|76.790000||
B|SOXS|20260410|11:39:42|S|400.000000|23.530000||
B|USO|20260410|11:39:42|S|10.000000|127.450900||
B|VAMO|20260410|11:39:42|S|1.000000|35.200000||
B|AMD|20260410|11:39:43|S|1.000000|246.600000||
B|AMD|20260410|11:39:43|S|1.000000|246.600000||
B|CHRS|20260410|11:39:43|S|379.000000|1.670000||
B|MSTX|20260410|11:39:43|S|300.000000|20.509300||
B|OXY|20260410|11:39:43|S|490.000000|58.285000||
B|RKLB|20260410|11:39:43|S|100.000000|67.920000||
B|SOXL|20260410|11:39:43|S|1.000000|76.790000||
B|SOXL|20260410|11:39:43|S|35.000000|76.790000||
B|UBER|20260410|11:39:43|S|15.000000|70.950000||
B|USO|20260410|11:39:43|S|50.000000|127.450900||
B|DRAM|20260410|11:39:44|S|250.000000|32.430000||
B|HIMX|20260410|11:39:44|S|20.000000|9.299300||
B|IRE|20260410|11:39:44|S|100.000000|17.550000||
B|MSFT|20260410|11:39:44|S|40.000000|371.130000||
B|NVDA|20260410|11:39:44|S|20.000000|188.657500||
B|PLTR|20260410|11:39:44|S|3.000000|128.539100||
B|SMCI|20260410|11:39:44|S|1000.000000|24.611100||
B|SPY|20260410|11:39:44|S|100.000000|680.535000||
B|VNQ|20260410|11:39:44|S|25.000000|93.045000||
B|Z|20260410|11:39:44|S|20.000000|39.790000||
B|ARKG|20260410|11:39:45|S|200.000000|26.695000||
B|BIL|20260410|11:39:45|S|25.000000|91.495000||
B|CRCL|20260410|11:39:45|S|9.000000|87.770000||
B|CRWV|20260410|11:39:45|S|7.000000|104.010000||
B|INTC|20260410|11:39:45|S|700.000000|62.975000||
B|IREN|20260410|11:39:45|S|100.000000|39.970000||
B|MU|20260410|11:39:45|S|8.000000|418.360000||
B|NVDA|20260410|11:39:45|S|100.000000|188.679300||
B|SNDK|20260410|11:39:45|S|12.000000|844.521000||
B|SOXX|20260410|11:39:45|S|80.000000|387.000000||
B|URA|20260410|11:39:45|S|100.000000|51.490000||
B|AGQ|20260410|11:39:46|S|100.000000|121.219500||
B|CRWV|20260410|11:39:46|S|2.000000|104.030000||
B|CUE|20260410|11:39:46|S|2000.000000|0.539600||
B|MU|20260410|11:39:46|S|38.000000|418.410000||
B|SGOV|20260410|11:39:46|S|162.000000|100.497500||
B|SMR|20260410|11:39:46|S|1.000000|9.330000||
B|SMR|20260410|11:39:46|S|1.000000|9.330000||
B|SMR|20260410|11:39:46|S|1.000000|9.330000||
B|SMR|20260410|11:39:46|S|22.000000|9.330000||
B|SNDK|20260410|11:39:46|S|14.000000|844.260000||
B|SNDK|20260410|11:39:46|S|22.000000|844.209000||
B|SPXL|20260410|11:39:46|S|300.000000|210.686900||
B|SPY|20260410|11:39:46|S|17.000000|680.445000||
B|TSLA|20260410|11:39:46|S|80.000000|344.720000||
B|VOOV|20260410|11:39:46|S|100.000000|208.465000||
B|CRWV|20260410|11:39:47|S|31.000000|103.980000||
B|CRWV|20260410|11:39:47|S|50.000000|103.982400||
B|ORCL|20260410|11:39:47|S|6.000000|138.868300||
B|PANW|20260410|11:39:47|S|5.000000|154.130000||
B|PLTR|20260410|11:39:47|S|25.000000|128.469300||
B|USO|20260410|11:39:47|S|10.000000|127.431200||
B|GTLB|20260410|11:39:48|S|100.000000|19.445000||
B|OPEN|20260410|11:39:48|S|177.000000|4.505000||
B|PDD|20260410|11:39:48|S|400.000000|101.085800||
B|PLTR|20260410|11:39:48|S|50.000000|128.460000||
B|TSM|20260410|11:39:48|S|5.000000|373.968500||
B|TSM|20260410|11:39:48|S|260.000000|373.968500||
B|YMAX|20260410|11:39:48|S|3100.000000|7.710000||
B|AAPL|20260410|11:39:49|S|19.000000|261.200700||
B|CRWV|20260410|11:39:49|S|1.000000|103.970000||
B|EME|20260410|11:39:49|S|4.000000|808.890000||
B|GE|20260410|11:39:49|S|2.000000|310.020000||
B|GPIQ|20260410|11:39:49|S|1.000000|51.545000||
B|OXY|20260410|11:39:49|S|100.000000|58.290000||
B|PANW|20260410|11:39:49|S|2.000000|154.170000||
B|PLTR|20260410|11:39:49|S|35.000000|128.470000||
B|TEL|20260410|11:39:49|S|3.000000|230.000000||
B|TSM|20260410|11:39:49|S|12.000000|373.968000||
B|CRWV|20260410|11:39:50|S|1.000000|103.960000||
B|INTC|20260410|11:39:50|S|1.000000|62.965000||
B|IRDM|20260410|11:39:50|S|30.000000|33.525000||
B|MSFT|20260410|11:39:50|S|2.000000|371.045000||
B|MU|20260410|11:39:50|S|1.000000|418.300000||
B|NVDA|20260410|11:39:50|S|100.000000|188.630700||
B|TQQQ|20260410|11:39:50|S|1.000000|49.285000||
B|USO|20260410|11:39:50|S|10.000000|127.410000||
B|WPM|20260410|11:39:50|S|20.000000|144.340000||
B|AMD|20260410|11:39:51|S|1.000000|246.530000||
B|ARM|20260410|11:39:51|S|3.000000|151.960000||
B|AVGO|20260410|11:39:51|S|17.000000|374.751600||
B|DOCN|20260410|11:39:51|S|25.000000|80.300000||
B|ING|20260410|11:39:51|S|609.000000|28.805000||
B|MSFT|20260410|11:39:51|S|50.000000|371.045000||
B|NTAP|20260410|11:39:51|S|2.000000|96.002200||
B|NTAP|20260410|11:39:51|S|20.000000|96.030000||
B|NVDA|20260410|11:39:51|S|15.000000|188.610700||
B|PLTR|20260410|11:39:51|S|25.000000|128.460000||
B|SNAP|20260410|11:39:51|S|240.000000|4.775000||
B|SOXL|20260410|11:39:51|S|950.000000|76.750000||
B|AAOI|20260410|11:39:52|S|100.000000|150.390000||
B|AMD|20260410|11:39:52|S|20.000000|246.597800||
B|BETA|20260410|11:39:52|S|20.000000|16.550000||
B|BSY|20260410|11:39:52|S|2438.000000|31.110000||
B|FSLY|20260410|11:39:52|S|100.000000|23.630000||
B|INTC|20260410|11:39:52|S|5.000000|62.960000||
B|SQQQ|20260410|11:39:52|S|100.000000|67.487500||
B|UVIX|20260410|11:39:52|S|166.000000|6.369300||
B|XLU|20260410|11:39:52|S|6.000000|47.379300||
B|FSLR|20260410|11:39:53|S|60.000000|203.220000||
B|GFI|20260410|11:39:53|S|100.000000|49.500000||
B|QQQ|20260410|11:39:53|S|120.000000|611.480000||
B|SOXS|20260410|11:39:53|S|1.000000|23.539900||
B|TSEM|20260410|11:39:53|S|2.000000|203.140000||
B|ARM|20260410|11:39:54|S|50.000000|151.780000||
B|RKLB|20260410|11:39:54|S|105.000000|67.860000||
B|SMR|20260410|11:39:54|S|50.000000|9.335000||
B|TSLA|20260410|11:39:54|S|10.000000|344.801500||
B|VTI|20260410|11:39:54|S|1.000000|335.515000||
B|ZM|20260410|11:39:54|S|100.000000|78.900000||
B|COHR|20260410|11:39:55|S|100.000000|305.310000||
B|GLD|20260410|11:39:55|S|100.000000|437.145000||
B|MA|20260410|11:39:55|S|22.000000|497.300000||
B|OKLS|20260410|11:39:55|S|50.000000|57.645000||
B|PLTR|20260410|11:39:55|S|16.000000|128.389000||
B|SOXL|20260410|11:39:55|S|10.000000|76.770000||
B|SOXX|20260410|11:39:55|S|100.000000|386.870000||
B|TSLA|20260410|11:39:55|S|50.000000|344.803200||
B|ALAB|20260410|11:39:56|S|15.000000|149.274200||
B|FICO|20260410|11:39:56|S|19.000000|939.341000||
B|INSM|20260410|11:39:56|S|20.000000|155.600000||
B|MARA|20260410|11:39:56|S|20.000000|9.600700||
B|MAS|20260410|11:39:56|S|6.000000|63.265000||
B|MU|20260410|11:39:56|S|50.000000|418.182800||
B|NBIS|20260410|11:39:56|S|60.000000|145.740000||
B|PATH|20260410|11:39:56|S|100.000000|9.495000||
B|PLTR|20260410|11:39:56|S|10.000000|128.398800||
B|USO|20260410|11:39:56|S|50.000000|127.429000||
B|USO|20260410|11:39:56|S|100.000000|127.420000||
B|CIEN|20260410|11:39:57|S|11.000000|502.640000||
B|CRWV|20260410|11:39:57|S|10.000000|103.950000||
B|ENVX|20260410|11:39:57|S|10.000000|5.867500||
B|MRVL|20260410|11:39:57|S|0.303000|126.700000||
B|MRVL|20260410|11:39:57|S|30.000000|126.705000||
B|SLGN|20260410|11:39:57|S|18.000000|41.770000||
B|SOXS|20260410|11:39:57|S|1699.000000|23.539900||
B|TBRG|20260410|11:39:57|S|100.000000|17.750000||
B|TSLA|20260410|11:39:57|S|1.000000|344.810000||
B|TSLA|20260410|11:39:57|S|40.000000|344.800000||
B|TSLA|20260410|11:39:57|S|200.000000|344.790000||
B|TSLA|20260410|11:39:57|S|400.000000|344.805000||
B|XPEV|20260410|11:39:57|S|900.000000|17.589200||
B|BCS|20260410|11:39:58|S|20.000000|23.755000||
B|CVX|20260410|11:39:58|S|3.000000|187.715900||
B|PLTR|20260410|11:39:58|S|20.000000|128.345000||
B|SFD|20260410|11:39:58|S|1.000000|29.735000||
B|SNOW|20260410|11:39:58|S|1.000000|121.650000||
B|UMC|20260410|11:39:58|S|20.000000|9.769300||
B|USO|20260410|11:39:58|S|10.000000|127.411000||
B|USO|20260410|11:39:58|S|10.000000|127.411000||
B|USO|20260410|11:39:58|S|100.000000|127.410000||
B|VOO|20260410|11:39:58|S|8.000000|625.550000||
B|XPEV|20260410|11:39:58|S|50.000000|17.587400||
B|FCN|20260410|11:39:59|S|1.000000|177.670000||
B|ICE|20260410|11:39:59|S|1.000000|158.810000||
B|MQ|20260410|11:39:59|S|2.000000|3.927500||
B|NNE|20260410|11:39:59|S|86.000000|21.115000||
B|NNE|20260410|11:39:59|S|86.000000|21.140000||
B|NVDA|20260410|11:39:59|S|97.000000|188.600700||
B|NVDA|20260410|11:39:59|S|173.000000|188.600400||
B|PLTR|20260410|11:39:59|S|50.000000|128.330000||
B|SMH|20260410|11:39:59|S|10.000000|438.475000||
B|SNDK|20260410|11:39:59|S|50.000000|843.360000||
B|UVIX|20260410|11:39:59|S|200.000000|6.365000||
B|CENN|20260410|11:40:00|E|1.000000|0.075500||
B|COHR|20260410|11:40:00|S|5.000000|305.130000||
B|CSCO|20260410|11:40:00|S|115.000000|82.640000||
B|MDB|20260410|11:40:00|S|2.000000|221.640000||
B|MSFT|20260410|11:40:00|S|369.000000|371.110000||
B|MU|20260410|11:40:00|S|5.000000|418.130000||
B|MU|20260410|11:40:00|S|100.000000|418.077200||
B|MU|20260410|11:40:00|S|120.000000|418.210000||
B|MU|20260410|11:40:00|S|136.000000|418.130000||
B|NOW|20260410|11:40:00|S|184.000000|82.200000||
B|NOW|20260410|11:40:00|S|2116.000000|82.200000||
B|SGOV|20260410|11:40:00|S|100.000000|100.490000||
B|SOUN|20260410|11:40:00|S|2.000000|6.455000||
B|SOXS|20260410|11:40:00|S|30.000000|23.529300||
B|AMD|20260410|11:40:01|S|30.000000|246.610000||
B|COHR|20260410|11:40:01|S|40.000000|304.980000||
B|CRWD|20260410|11:40:01|S|8.000000|374.920800||
B|FLEX|20260410|11:40:01|S|10.000000|76.070000||
B|MARA|20260410|11:40:01|S|350.000000|9.600700||
B|NMAI|20260410|11:40:01|S|100.000000|13.280000||
B|PLAY|20260410|11:40:01|S|199.000000|12.840000||
B|RKLB|20260410|11:40:01|S|50.000000|67.830000||
B|SNDK|20260410|11:40:01|S|8.000000|843.540000||
B|SNDK|20260410|11:40:01|S|100.000000|843.640000||
B|SOXS|20260410|11:40:01|S|100.000000|23.549300||
B|SPIR|20260410|11:40:01|S|200.000000|20.830000||
B|TXG|20260410|11:40:01|S|400.000000|23.020000||
B|USO|20260410|11:40:01|S|10.000000|127.341200||
B|WSO|20260410|11:40:01|S|3.000000|413.305000||
B|A|20260410|11:40:02|S|20.000000|115.505000||
B|KHC|20260410|11:40:02|S|40.000000|23.255000||
B|MU|20260410|11:40:02|S|76.000000|418.036400||
B|MU|20260410|11:40:02|S|203.000000|418.070000||
B|MU|20260410|11:40:02|S|210.000000|418.040000||
B|NBIZ|20260410|11:40:02|S|300.000000|4.980000||
B|QQQ|20260410|11:40:02|S|213.000000|611.510000||
B|RH|20260410|11:40:02|S|10.000000|126.890000||
B|SGI|20260410|11:40:02|S|3.000000|77.130000||
B|SPY|20260410|11:40:02|S|100.000000|680.435000||
B|SQQQ|20260410|11:40:02|S|100.000000|67.489400||
B|SSSS|20260410|11:40:02|S|1.000000|12.565000||
B|AGQ|20260410|11:40:03|S|100.000000|121.160000||
B|AGQ|20260410|11:40:03|S|100.000000|121.170000||
B|AMZN|20260410|11:40:03|S|10.000000|238.374900||
B|COIN|20260410|11:40:03|S|4.000000|166.600000||
B|CUE|20260410|11:40:03|S|3100.000000|0.567000||
B|LAES|20260410|11:40:03|S|238.000000|2.090000||
B|META|20260410|11:40:03|S|5.000000|627.380000||
B|MU|20260410|11:40:03|S|5.000000|418.115000||
B|NVDA|20260410|11:40:03|S|30.000000|188.585000||
B|SMR|20260410|11:40:03|S|7.000000|9.330000||
B|SOXL|20260410|11:40:03|S|50.000000|76.725000||
B|TECL|20260410|11:40:03|S|11.000000|106.540000||
B|USO|20260410|11:40:03|S|10.000000|127.371200||
B|USO|20260410|11:40:03|S|10.000000|127.385000||
B|Z|20260410|11:40:03|S|100.000000|39.780000||
B|BAP|20260410|11:40:04|S|10.000000|357.270000||
B|CAT|20260410|11:40:04|S|1.000000|795.199000||
B|NNE|20260410|11:40:04|S|86.000000|21.115000||
B|NVDA|20260410|11:40:04|S|100.000000|188.535000||
B|QQQ|20260410|11:40:04|S|40.000000|611.350000||
B|QQQ|20260410|11:40:04|S|40.000000|611.350000||
B|RELL|20260410|11:40:04|S|5.000000|12.420000||
B|SMR|20260410|11:40:04|S|1.000000|9.320000||
B|SMR|20260410|11:40:04|S|2.000000|9.320000||
B|SMR|20260410|11:40:04|S|6.000000|9.320000||
B|SMR|20260410|11:40:04|S|50.000000|9.320000||
B|SNDK|20260410|11:40:04|S|58.000000|843.425000||
B|SOFI|20260410|11:40:04|S|39.000000|16.170000||
B|TSLA|20260410|11:40:04|S|5.000000|344.590000||
B|TSLL|20260410|11:40:04|S|500.000000|10.345000||
B|UVIX|20260410|11:40:04|S|500.000000|6.369300||
B|ZM|20260410|11:40:04|S|13.000000|78.870000||
B|ZM|20260410|11:40:04|S|13.000000|78.870000||
B|ZM|20260410|11:40:04|S|13.000000|78.870000||
B|ZM|20260410|11:40:04|S|13.000000|78.870000||
B|ZM|20260410|11:40:04|S|13.000000|78.870000||
B|ZM|20260410|11:40:04|S|13.000000|78.870000||
B|ZM|20260410|11:40:04|S|13.000000|78.870000||
B|CDE|20260410|11:40:05|S|100.000000|20.070700||
B|CHRS|20260410|11:40:05|S|1300.000000|1.670000||
B|EQT|20260410|11:40:05|S|23.000000|58.850000||
B|FLOC|20260410|11:40:05|S|8.000000|22.480000||
B|MU|20260410|11:40:05|S|180.000000|417.860000||
B|QQQ|20260410|11:40:05|S|100.000000|611.409100||
B|QUBT|20260410|11:40:05|S|40.000000|7.065000||
B|SMR|20260410|11:40:05|S|1.000000|9.325000||
B|SNDK|20260410|11:40:05|S|10.000000|843.170000||
B|XOVR|20260410|11:40:05|S|100.000000|16.975000||
B|AGQ|20260410|11:40:06|S|3.000000|121.245800||
B|LUNR|20260410|11:40:06|S|109.000000|22.931200||
B|MU|20260410|11:40:06|S|47.000000|417.860000||
B|MU|20260410|11:40:06|S|103.000000|417.840000||
B|NVDA|20260410|11:40:06|S|1.000000|188.565000||
B|PATH|20260410|11:40:06|S|16.000000|9.495000||
B|TQQQ|20260410|11:40:06|S|100.000000|49.265000||
B|XOM|20260410|11:40:06|S|200.000000|153.468400||
B|ADX|20260410|11:40:07|S|10.000000|23.630000||
B|DOCS|20260410|11:40:07|S|1.000000|21.155000||
B|NVDA|20260410|11:40:07|S|100.000000|188.575000||
B|SCHG|20260410|11:40:07|S|19.000000|30.530000||
B|SMCI|20260410|11:40:07|S|1.000000|24.590000||
B|SNDK|20260410|11:40:07|S|25.000000|842.870000||
B|SOXS|20260410|11:40:07|S|700.000000|23.565000||
B|FN|20260410|11:40:08|S|5.000000|661.440000||
B|NNE|20260410|11:40:08|S|4.000000|21.110000||
B|OLPX|20260410|11:40:08|S|25.000000|2.020000||
B|QBTZ|20260410|11:40:08|S|100.000000|48.070000||
B|QBTZ|20260410|11:40:08|S|200.000000|48.070000||
B|QBTZ|20260410|11:40:08|S|200.000000|48.070000||
B|RKLB|20260410|11:40:08|S|100.000000|67.840000||
B|SMR|20260410|11:40:08|S|1.000000|9.329800||
B|AMZN|20260410|11:40:09|S|10.000000|238.444800||
B|DCOM|20260410|11:40:09|S|20.000000|35.905000||
B|QBTZ|20260410|11:40:09|S|100.000000|48.070000||
B|QBTZ|20260410|11:40:09|S|100.000000|48.070000||
B|QBTZ|20260410|11:40:09|S|200.000000|48.070000||
B|SMX|20260410|11:40:09|S|1.000000|6.480000||
B|TNA|20260410|11:40:09|S|50.000000|51.455000||
B|TSLA|20260410|11:40:09|S|5.000000|344.580000||
B|TYL|20260410|11:40:09|S|8.000000|316.510000||
B|WFC|20260410|11:40:09|S|51.000000|85.400900||
B|ZTS|20260410|11:40:09|S|24.000000|118.081200||
B|ADP|20260410|11:40:10|S|1.000000|191.147800||
B|CAVA|20260410|11:40:10|S|60.000000|85.795200||
B|PLTR|20260410|11:40:10|S|15.000000|128.250000||
B|TSLA|20260410|11:40:10|S|10.000000|344.590000||
B|ARM|20260410|11:40:11|S|3.000000|151.680000||
B|BWXT|20260410|11:40:11|S|4.000000|232.595000||
B|EXPE|20260410|11:40:11|S|1.000000|226.339000||
B|META|20260410|11:40:11|S|4.000000|627.305000||
B|NTSX|20260410|11:40:11|S|200.000000|54.295000||
B|SMR|20260410|11:40:11|S|1.000000|9.329900||
B|SNDK|20260410|11:40:11|S|25.000000|843.210000||
B|TQQQ|20260410|11:40:11|S|100.000000|49.265000||
B|TQQQ|20260410|11:40:11|S|4000.000000|49.270000||
B|FIX|20260410|11:40:12|S|41.000000|1604.060000||
B|HMY|20260410|11:40:12|S|216.000000|16.540700||
B|MU|20260410|11:40:12|S|3.000000|417.830000||
B|NVDA|20260410|11:40:12|S|10.000000|188.569300||
B|PANW|20260410|11:40:12|S|2.000000|154.230000||
B|TSLA|20260410|11:40:12|S|120.000000|344.450000||
B|TSLA|20260410|11:40:12|S|200.000000|344.470000||
B|USO|20260410|11:40:12|S|10.000000|127.420700||
B|FBL|20260410|11:40:13|S|6.000000|27.375000||
B|ORCL|20260410|11:40:13|S|7.000000|139.025000||
B|TSLA|20260410|11:40:13|S|35.000000|344.490000||
B|TSLA|20260410|11:40:13|S|80.000000|344.410000||
B|UNH|20260410|11:40:13|S|61.000000|308.900000||
B|USO|20260410|11:40:13|S|10.000000|127.420700||
B|XLC|20260410|11:40:13|S|1.000000|113.865000||
B|AJG|20260410|11:40:14|S|26.000000|208.070000||
B|MU|20260410|11:40:14|S|100.000000|418.010000||
B|NVDA|20260410|11:40:14|S|400.000000|188.565000||
B|QQQI|20260410|11:40:14|S|4.000000|51.975000||
B|SMR|20260410|11:40:14|S|1.000000|9.325000||
B|SOXL|20260410|11:40:14|S|329.000000|76.690000||
B|SQQQ|20260410|11:40:14|S|50.000000|67.520700||
B|TSLA|20260410|11:40:14|S|16.000000|344.590000||
B|AAOI|20260410|11:40:15|S|100.000000|149.945000||
B|COIN|20260410|11:40:15|S|58.000000|166.700000||
B|MSFT|20260410|11:40:15|S|30.000000|371.105000||
B|MU|20260410|11:40:15|S|17.000000|417.750000||
B|SNA|20260410|11:40:15|S|8.000000|382.490000||
B|XLRE|20260410|11:40:15|S|6.000000|42.855000||
B|XLU|20260410|11:40:15|S|3.000000|47.389300||
B|ATI|20260410|11:40:16|S|20.000000|161.840000||
B|CRM|20260410|11:40:16|S|50.000000|164.100000||
B|MU|20260410|11:40:16|S|210.000000|417.710000||
B|SOXL|20260410|11:40:16|S|100.000000|76.680000||
B|SOXL|20260410|11:40:16|S|400.000000|76.680900||
B|UVXY|20260410|11:40:16|S|75.000000|41.710000||
B|AMZN|20260410|11:40:17|S|1.000000|238.420900||
B|GE|20260410|11:40:17|S|5.000000|309.970000||
B|MU|20260410|11:40:17|S|100.000000|417.770000||
B|RKLB|20260410|11:40:17|S|10.000000|67.860000||
B|SNDK|20260410|11:40:17|S|20.000000|843.425000||
B|TEM|20260410|11:40:17|S|3.000000|44.220000||
B|HSAI|20260410|11:40:18|S|250.000000|22.745000||
B|NOW|20260410|11:40:18|S|2.000000|82.179000||
B|PLTR|20260410|11:40:18|S|35.000000|128.250000||
B|SOXL|20260410|11:40:18|S|84.000000|76.690000||
B|AMD|20260410|11:40:19|S|43.000000|246.590000||
B|AMZN|20260410|11:40:19|S|10.000000|238.414800||
B|FIG|20260410|11:40:19|S|300.000000|18.000000||
B|IMDX|20260410|11:40:19|S|1.000000|2.795000||
B|QQQ|20260410|11:40:19|S|10.000000|611.405000||
B|SOXS|20260410|11:40:19|S|300.000000|23.565000||
B|USO|20260410|11:40:19|S|10.000000|127.435000||
B|Z|20260410|11:40:19|S|5.000000|39.833500||
B|Z|20260410|11:40:19|S|100.000000|39.833500||
B|AMD|20260410|11:40:20|S|4.000000|246.600000||
B|CL|20260410|11:40:20|S|1.000000|85.122300||
B|NVDA|20260410|11:40:20|S|5.000000|188.545000||
B|NVDA|20260410|11:40:20|S|10.000000|188.540000||
B|NVDA|20260410|11:40:20|S|400.000000|188.545000||
B|SPY|20260410|11:40:20|S|800.000000|680.330000||
B|UK|20260410|11:40:20|E|7.000000|0.570000||
B|ACN|20260410|11:40:21|S|1.000000|178.610000||
B|ALAB|20260410|11:40:21|S|13.000000|149.190000||
B|ALAB|20260410|11:40:21|S|183.000000|149.135000||
B|APP|20260410|11:40:21|S|2.000000|386.440000||
B|BX|20260410|11:40:21|S|2.000000|113.820000||
B|CBZ|20260410|11:40:21|S|200.000000|27.270000||
B|CRWU|20260410|11:40:21|S|48.000000|7.756900||
B|FBYD|20260410|11:40:21|S|100.000000|10.920000||
B|FIG|20260410|11:40:21|S|250.000000|18.010000||
B|FIG|20260410|11:40:21|S|400.000000|18.000000||
B|IWM|20260410|11:40:21|S|10.000000|261.434900||
B|NVDA|20260410|11:40:21|S|600.000000|188.538200||
B|PLTR|20260410|11:40:21|S|15.000000|128.240000||
B|RGTI|20260410|11:40:21|S|100.000000|14.530700||
B|TSLA|20260410|11:40:21|S|30.000000|344.540000||
B|JPM|20260410|11:40:22|S|2.000000|308.980000||
B|MAGS|20260410|11:40:22|S|1.000000|61.030000||
B|PLTR|20260410|11:40:22|S|100.000000|128.110000||
B|QQQ|20260410|11:40:22|S|100.000000|611.160000||
B|SOXL|20260410|11:40:22|S|30.000000|76.667400||
B|USO|20260410|11:40:22|S|1.000000|127.449100||
B|VEA|20260410|11:40:22|S|10.000000|67.659300||
B|HOOD|20260410|11:40:23|S|1.000000|69.010000||
B|MITQ|20260410|11:40:23|S|5.000000|0.552500||
B|NVDA|20260410|11:40:23|S|5.000000|188.475000||
B|PANW|20260410|11:40:23|S|20.000000|154.051200||
B|SGOV|20260410|11:40:23|S|300.000000|100.498300||
B|TSLA|20260410|11:40:23|S|40.000000|344.341700||
B|VOO|20260410|11:40:23|S|2.000000|625.280000||
B|XLB|20260410|11:40:23|S|100.000000|51.975000||
B|ZTO|20260410|11:40:23|S|1.000000|24.840000||
B|ZTO|20260410|11:40:23|S|1.000000|24.840000||
B|ZTO|20260410|11:40:23|S|5.000000|24.840000||
B|AGIX|20260410|11:40:24|S|15.000000|34.860000||
B|COHR|20260410|11:40:24|S|1.000000|304.660000||
B|FCX|20260410|11:40:24|S|1.000000|67.628300||
B|LITE|20260410|11:40:24|S|5.000000|912.300000||
B|NVDA|20260410|11:40:24|S|79.000000|188.495000||
B|PINS|20260410|11:40:24|S|15.000000|17.540700||
B|ROKU|20260410|11:40:24|S|20.000000|100.040000||
B|TQQQ|20260410|11:40:24|S|4.000000|49.215000||
B|TSLA|20260410|11:40:24|S|80.000000|344.420000||
B|VOO|20260410|11:40:24|S|6.000000|625.310000||
B|AAOI|20260410|11:40:25|S|50.000000|149.480000||
B|AMZN|20260410|11:40:25|S|10.000000|238.327400||
B|AMZN|20260410|11:40:25|S|10.000000|238.329300||
B|FICO|20260410|11:40:25|S|1.000000|938.750000||
B|GME|20260410|11:40:25|S|50.000000|22.579000||
B|ING|20260410|11:40:25|S|339.000000|28.795000||
B|MP|20260410|11:40:25|S|100.000000|55.940000||
B|NFLX|20260410|11:40:25|S|5.000000|101.820000||
B|NVDA|20260410|11:40:25|S|15.000000|188.525000||
B|TSLA|20260410|11:40:25|S|2.000000|344.410000||
B|TSLA|20260410|11:40:25|S|100.000000|344.431400||
B|XPEV|20260410|11:40:25|S|1.000000|17.579300||
B|AMZN|20260410|11:40:26|S|10.000000|238.344900||
B|ANET|20260410|11:40:26|S|3.000000|147.137000||
B|CORZ|20260410|11:40:26|S|50.000000|18.725000||
B|LITE|20260410|11:40:26|S|0.100000|912.240000||
B|MU|20260410|11:40:26|S|1.000000|417.830000||
B|NVDA|20260410|11:40:26|S|1.000000|188.532700||
B|PDI|20260410|11:40:26|S|300.000000|17.575000||
B|SOXS|20260410|11:40:26|S|500.000000|23.569300||
B|UVIX|20260410|11:40:26|S|60.000000|6.380000||
B|UVIX|20260410|11:40:26|S|200.000000|6.375000||
B|XOM|20260410|11:40:26|S|5.000000|153.480000||
B|AAOI|20260410|11:40:27|S|200.000000|149.370000||
B|AMZN|20260410|11:40:27|S|7.000000|238.325000||
B|AMZN|20260410|11:40:27|S|24.000000|238.330000||
B|CAVA|20260410|11:40:27|S|100.000000|85.880000||
B|OKLO|20260410|11:40:27|S|100.000000|50.870000||
B|OKLO|20260410|11:40:27|S|181.000000|50.868100||
B|ONDS|20260410|11:40:27|S|55.000000|9.055000||
B|PCN|20260410|11:40:27|S|500.000000|12.080000||
B|SOXS|20260410|11:40:27|S|20.000000|23.570000||
B|DT|20260410|11:40:28|S|100.000000|32.090700||
B|MOBX|20260410|11:40:28|S|20.000000|2.355000||
B|NIO|20260410|11:40:28|S|1849.000000|6.535000||
B|NVDA|20260410|11:40:28|S|50.000000|188.565000||
B|NVDA|20260410|11:40:28|S|200.000000|188.560000||
B|ZIM|20260410|11:40:28|S|51.000000|26.355000||
B|ZS|20260410|11:40:28|S|160.000000|115.890000||
B|AMD|20260410|11:40:29|S|100.000000|246.610000||
B|CIFR|20260410|11:40:29|S|13.000000|16.980000||
B|DRAM|20260410|11:40:29|S|10.000000|32.415000||
B|MRVL|20260410|11:40:29|S|1.000000|126.810000||
B|NVDA|20260410|11:40:29|S|50.000000|188.575000||
B|NVDA|20260410|11:40:29|S|200.000000|188.579100||
B|ZIM|20260410|11:40:29|S|49.000000|26.355000||
B|ZIM|20260410|11:40:29|S|51.000000|26.355000||
B|ZIM|20260410|11:40:29|S|100.000000|26.355000||
B|CAR|20260410|11:40:30|S|28.000000|269.850000||
B|CAR|20260410|11:40:30|S|33.000000|269.470000||
B|ECL|20260410|11:40:30|S|4.000000|273.680000||
B|KIO|20260410|11:40:30|S|100.000000|11.010000||
B|ONDU|20260410|11:40:30|S|10.000000|8.430000||
B|PANW|20260410|11:40:30|S|3.000000|154.080000||
B|TSLA|20260410|11:40:30|S|1.000000|344.510000||
B|WLK|20260410|11:40:30|S|20.000000|120.080000||
B|AMZN|20260410|11:40:31|S|10.000000|238.274800||
B|CAR|20260410|11:40:31|S|64.000000|269.570000||
B|LAES|20260410|11:40:31|S|2.000000|2.085000||
B|NBIS|20260410|11:40:31|S|190.000000|145.480000||
B|QQQ|20260410|11:40:31|S|2.000000|611.284900||
B|SNA|20260410|11:40:31|S|6.000000|382.260000||
B|USO|20260410|11:40:31|S|10.000000|127.461400||
B|ZTS|20260410|11:40:31|S|100.000000|118.091600||
B|BKLN|20260410|11:40:32|S|53.000000|20.540000||
B|CDE|20260410|11:40:32|S|100.000000|20.060000||
B|CRUS|20260410|11:40:32|S|14.000000|159.130000||
B|HLI|20260410|11:40:32|S|18.000000|151.840000||
B|HMY|20260410|11:40:32|S|50.000000|16.539300||
B|MSFT|20260410|11:40:32|S|40.000000|370.860000||
B|SON|20260410|11:40:32|S|24.000000|56.615000||
B|SOXS|20260410|11:40:32|S|15.000000|23.589300||
B|STZ|20260410|11:40:32|S|50.000000|167.760000||
B|Z|20260410|11:40:32|S|100.000000|39.832500||
B|AMZN|20260410|11:40:33|S|10.000000|238.244900||
B|COHR|20260410|11:40:33|S|100.000000|304.780000||
B|LWLG|20260410|11:40:33|S|100.000000|9.180000||
B|MSFT|20260410|11:40:33|S|0.600600|370.860000||
B|NVDA|20260410|11:40:33|S|100.000000|188.580000||
B|SOXL|20260410|11:40:33|S|1.000000|76.630000||
B|SOXS|20260410|11:40:33|S|496.000000|23.575000||
B|SOXX|20260410|11:40:33|S|100.000000|386.625000||
B|TYL|20260410|11:40:33|S|12.000000|316.510000||
B|VIXY|20260410|11:40:33|S|2.000000|29.715000||
B|ZETA|20260410|11:40:33|S|280.000000|14.785000||
B|ABT|20260410|11:40:34|S|5.000000|100.580000||
B|AMZN|20260410|11:40:34|S|10.000000|238.250000||
B|GOOGL|20260410|11:40:34|S|1.000000|318.145000||
B|JEF|20260410|11:40:34|S|100.000000|45.540000||
B|PLTR|20260410|11:40:34|S|20.000000|128.140000||
B|QQQ|20260410|11:40:34|S|100.000000|611.279100||
B|QQQ|20260410|11:40:34|S|160.000000|611.279300||
B|SNDK|20260410|11:40:34|S|3.000000|843.425000||
B|SOXL|20260410|11:40:34|S|700.000000|76.680000||
B|SOXS|20260410|11:40:34|S|5.000000|23.569500||
B|TQQQ|20260410|11:40:34|S|1.000000|49.235000||
B|EWH|20260410|11:40:35|S|100.000000|23.835000||
B|HDB|20260410|11:40:35|S|10.000000|26.795000||
B|LLY|20260410|11:40:35|S|40.000000|941.985000||
B|NVDA|20260410|11:40:35|S|300.000000|188.595000||
B|NVDA|20260410|11:40:35|S|300.000000|188.595000||
B|NVDA|20260410|11:40:35|S|800.000000|188.595000||
B|PDO|20260410|11:40:35|S|100.000000|13.375000||
B|SOXS|20260410|11:40:35|S|100.000000|23.575000||
B|TSM|20260410|11:40:35|S|147.000000|373.795000||
B|DSGX|20260410|11:40:36|S|4.000000|63.360000||
B|FBYD|20260410|11:40:36|S|100.000000|10.920000||
B|GSAT|20260410|11:40:36|S|12.000000|75.174700||
B|MRVL|20260410|11:40:36|S|150.000000|127.010000||
B|MSFT|20260410|11:40:36|S|40.000000|370.845000||
B|OGN|20260410|11:40:36|S|14.000000|8.665000||
B|TSLA|20260410|11:40:36|S|2.000000|344.410000||
B|WS|20260410|11:40:36|S|100.000000|35.310000||
B|ZTS|20260410|11:40:36|S|8.000000|118.125000||
B|AMC|20260410|11:40:37|S|2100.000000|1.330000||
B|AMC|20260410|11:40:37|S|9000.000000|1.330000||
B|AVGO|20260410|11:40:37|S|30.000000|374.290000||
B|MRVL|20260410|11:40:37|S|50.000000|127.010000||
B|PLTR|20260410|11:40:37|S|8.000000|128.160000||
B|PLTR|20260410|11:40:37|S|35.000000|128.160000||
B|PLTR|20260410|11:40:37|S|116.000000|128.160000||
B|SE|20260410|11:40:37|S|2.000000|85.847800||
B|USO|20260410|11:40:37|S|10.000000|127.430900||
B|USO|20260410|11:40:37|S|10.000000|127.431200||
B|AMZN|20260410|11:40:38|S|10.000000|238.264800||
B|AMZN|20260410|11:40:38|S|15.000000|238.259100||
B|BABA|20260410|11:40:38|S|30.000000|127.580000||
B|BMNR|20260410|11:40:38|S|581.000000|21.255000||
B|CRCG|20260410|11:40:38|S|200.000000|2.260000||
B|CRWV|20260410|11:40:38|S|10.000000|103.760000||
B|CRWV|20260410|11:40:38|S|100.000000|103.758000||
B|CRWV|20260410|11:40:38|S|200.000000|103.750000||
B|CRWV|20260410|11:40:38|S|547.000000|103.760000||
B|GENI|20260410|11:40:38|S|100.000000|3.965000||
B|ISPC|20260410|11:40:38|S|2000.000000|0.149500||
B|NVDA|20260410|11:40:38|S|18.000000|188.610000||
B|QQQ|20260410|11:40:38|S|100.000000|611.325100||
B|SOFI|20260410|11:40:38|S|130.000000|16.169200||
B|SOXS|20260410|11:40:38|S|100.000000|23.565000||
B|TSLA|20260410|11:40:38|S|40.000000|344.485000||
B|VOO|20260410|11:40:38|S|3.000000|625.340000||
B|AMD|20260410|11:40:39|S|10.000000|246.565000||
B|AROC|20260410|11:40:39|S|100.000000|35.690000||
B|NVDA|20260410|11:40:39|S|7.000000|188.620000||
B|OKLO|20260410|11:40:39|S|200.000000|50.840000||
B|ROKU|20260410|11:40:39|S|101.000000|100.050000||
B|SOXL|20260410|11:40:39|S|1.000000|76.709300||
B|AMZN|20260410|11:40:40|S|84.000000|238.280000||
B|CLS|20260410|11:40:40|S|11.000000|352.701000||
B|COHR|20260410|11:40:40|S|100.000000|304.960000||
B|GOOGL|20260410|11:40:40|S|136.000000|318.135000||
B|LITE|20260410|11:40:40|S|50.000000|913.720000||
B|NVDA|20260410|11:40:40|S|400.000000|188.635000||
B|PBR|20260410|11:40:40|S|62.000000|21.195000||
B|TQQQ|20260410|11:40:40|S|400.000000|49.245000||
B|VWO|20260410|11:40:40|S|2.000000|56.779300||
B|BABA|20260410|11:40:41|S|50.000000|127.580000||
B|BMNU|20260410|11:40:41|S|1.000000|1.995000||
B|DIA|20260410|11:40:41|S|5.000000|480.000000||
B|MSFT|20260410|11:40:41|S|20.000000|370.920000||
B|MSFT|20260410|11:40:41|S|20.000000|370.920000||
B|NVDA|20260410|11:40:41|S|32.000000|188.625000||
B|NVDA|20260410|11:40:41|S|1249.000000|188.640000||
B|ZTS|20260410|11:40:41|S|30.000000|118.088600||
B|COST|20260410|11:40:42|S|4.000000|1002.280000||
B|IREN|20260410|11:40:42|S|100.000000|39.920000||
B|NVDA|20260410|11:40:42|S|5.000000|188.639300||
B|PLTR|20260410|11:40:42|S|230.000000|128.150000||
B|TQQQ|20260410|11:40:42|S|10.000000|49.235000||
B|BIPpA|20260410|11:40:43|S|2.000000|16.820000||
B|NVDA|20260410|11:40:43|S|200.000000|188.675000||
B|ONDS|20260410|11:40:43|S|100.000000|9.055000||
B|PBR|20260410|11:40:43|S|49.000000|21.195000||
B|PLTR|20260410|11:40:43|S|8.000000|128.180000||
B|PODD|20260410|11:40:43|S|2.000000|197.615000||
B|RRX|20260410|11:40:43|S|25.000000|210.020000||
B|SCO|20260410|11:40:43|S|200.000000|7.915000||
B|SHOP|20260410|11:40:43|S|200.000000|110.980000||
B|ANNA|20260410|11:40:44|S|50.000000|4.965000||
B|DOCS|20260410|11:40:44|S|12.000000|21.140000||
B|IMXI|20260410|11:40:44|S|20.000000|15.810000||
B|KRE|20260410|11:40:44|S|300.000000|68.835000||
B|NVDA|20260410|11:40:44|S|14.000000|188.675000||
B|ONDS|20260410|11:40:44|S|88.000000|9.055000||
B|PTC|20260410|11:40:44|S|100.000000|132.500000||
B|QQQ|20260410|11:40:44|S|100.000000|611.310900||
B|SOXL|20260410|11:40:44|S|1.000000|76.685000||
B|INGR|20260410|11:40:45|S|20.000000|115.470000||
B|KTF|20260410|11:40:45|S|10.000000|9.140000||
B|MAXN|20260410|11:40:45|S|300.000000|1.770000||
B|MSI|20260410|11:40:45|S|4.000000|436.485000||
B|NVDA|20260410|11:40:45|S|32.000000|188.710000||
B|NVDA|20260410|11:40:45|S|46.000000|188.720000||
B|XLE|20260410|11:40:45|S|100.000000|56.935000||
B|AMC|20260410|11:40:46|S|10.000000|1.330000||
B|AMD|20260410|11:40:46|S|9.000000|246.480000||
B|AMZN|20260410|11:40:46|S|13.000000|238.270900||
B|BABA|20260410|11:40:46|S|100.000000|127.561500||
B|ENB|20260410|11:40:46|S|600.000000|54.825000||
B|LAES|20260410|11:40:46|S|2.000000|2.085000||
B|MSGS|20260410|11:40:46|S|5.000000|334.210000||
B|PYPL|20260410|11:40:46|S|16.000000|45.205000||
B|QBTS|20260410|11:40:46|S|20.000000|14.260700||
B|S|20260410|11:40:46|S|2.000000|12.139300||
B|ARM|20260410|11:40:47|S|2.000000|151.860000||
B|ARM|20260410|11:40:47|S|50.000000|151.710000||
B|BCS|20260410|11:40:47|S|20.000000|23.735000||
B|HMY|20260410|11:40:47|S|383.000000|16.529300||
B|HMY|20260410|11:40:47|S|596.000000|16.529300||
B|MSFT|20260410|11:40:47|S|5.000000|370.860000||
B|QQQ|20260410|11:40:47|S|600.000000|611.309000||
B|RGTI|20260410|11:40:47|S|3.000000|14.520000||
B|SOXL|20260410|11:40:47|S|200.000000|76.690000||
B|SPGI|20260410|11:40:47|S|6.000000|412.272500||
B|AMZN|20260410|11:40:48|S|5.000000|238.164800||
B|BMNG|20260410|11:40:48|S|92.000000|1.385000||
B|CAR|20260410|11:40:48|S|25.000000|269.430000||
B|HMY|20260410|11:40:48|S|3.000000|16.529500||
B|OLPX|20260410|11:40:48|S|25.000000|2.020000||
B|PBR|20260410|11:40:48|S|50.000000|21.190000||
B|PBR|20260410|11:40:48|S|50.000000|21.190800||
B|PLTR|20260410|11:40:48|S|20.000000|128.110000||
B|SOXL|20260410|11:40:48|S|1.000000|76.649300||
B|SOXL|20260410|11:40:48|S|140.000000|76.640000||
B|BATL|20260410|11:40:49|E|20.000000|3.305000||
B|HOOD|20260410|11:40:49|S|19.000000|68.965000||
B|NVDA|20260410|11:40:49|S|100.000000|188.629300||
B|NVDA|20260410|11:40:49|S|100.000000|188.645000||
B|OSK|20260410|11:40:49|S|22.000000|154.320000||
B|SVOL|20260410|11:40:49|S|7.000000|15.790000||
B|TQQQ|20260410|11:40:49|S|25.000000|49.218200||
B|INTC|20260410|11:40:50|S|100.000000|62.905000||
B|IVV|20260410|11:40:50|S|5.000000|683.256700||
B|TQQQ|20260410|11:40:50|S|400.000000|49.219400||
B|ZTO|20260410|11:40:50|S|1.000000|24.840000||
B|AAPL|20260410|11:40:51|S|5.000000|261.240000||
B|ESI|20260410|11:40:51|S|60.000000|37.730000||
B|IREN|20260410|11:40:51|S|70.000000|39.890000||
B|ITGR|20260410|11:40:51|S|28.000000|85.560000||
B|LITE|20260410|11:40:51|S|2.000000|912.800000||
B|MUU|20260410|11:40:51|S|100.000000|180.725000||
B|PLTR|20260410|11:40:51|S|20.000000|128.070000||
B|QUBT|20260410|11:40:51|S|97.000000|7.065000||
B|SMCI|20260410|11:40:51|S|100.000000|24.625000||
B|VOO|20260410|11:40:51|S|1.000000|625.258800||
B|Z|20260410|11:40:51|S|13.000000|39.795200||
B|AMAT|20260410|11:40:52|S|1.000000|402.530000||
B|AMZN|20260410|11:40:52|S|78.000000|238.110000||
B|AMZN|20260410|11:40:52|S|203.000000|238.100000||
B|APP|20260410|11:40:52|S|50.000000|385.310000||
B|BAC|20260410|11:40:52|S|10.000000|52.455000||
B|COHR|20260410|11:40:52|S|10.000000|304.830000||
B|LITE|20260410|11:40:52|S|10.000000|913.855000||
B|NKE|20260410|11:40:52|S|25.000000|43.115000||
B|TSLA|20260410|11:40:52|S|70.000000|344.330000||
B|ADBE|20260410|11:40:53|S|1.000000|225.170000||
B|HUBB|20260410|11:40:53|S|10.000000|542.160000||
B|IBIT|20260410|11:40:53|S|72.000000|41.195000||
B|QNCX|20260410|11:40:53|E|1200.000000|0.134900||
B|RAYA|20260410|11:40:53|S|3800.000000|0.839600||
B|SOXL|20260410|11:40:53|S|1.000000|76.649300||
B|SPY|20260410|11:40:53|S|160.000000|680.111200||
B|AAOI|20260410|11:40:54|S|749.000000|149.740000||
B|AEHR|20260410|11:40:54|S|100.000000|69.000000||
B|INTC|20260410|11:40:54|S|200.000000|62.905000||
B|MSFT|20260410|11:40:54|S|14.000000|370.750000||
B|NOW|20260410|11:40:54|S|7.000000|82.118800||
B|NVDA|20260410|11:40:54|S|400.000000|188.649600||
B|PLTR|20260410|11:40:54|S|86.000000|128.030000||
B|SCO|20260410|11:40:54|S|50.000000|7.920000||
B|SQFT|20260410|11:40:54|S|100.000000|3.955000||
B|USO|20260410|11:40:54|S|100.000000|127.361200||
B|USO|20260410|11:40:54|S|100.000000|127.361200||
B|VEEV|20260410|11:40:54|S|5.000000|149.310000||
B|AMZN|20260410|11:40:55|S|200.000000|238.110000||
B|CAR|20260410|11:40:55|S|100.000000|269.840000||
B|GOOG|20260410|11:40:55|S|2.000000|316.035000||
B|MU|20260410|11:40:55|S|193.000000|417.780000||
B|PATX|20260410|11:40:55|S|5.000000|6.560000||
B|PLTR|20260410|11:40:55|S|100.000000|128.020000||
B|PLTR|20260410|11:40:55|S|100.000000|128.040000||
B|ALAB|20260410|11:40:56|S|36.000000|148.720000||
B|DAL|20260410|11:40:56|S|72.000000|68.039000||
B|FVRR|20260410|11:40:56|S|100.000000|10.190000||
B|NXPI|20260410|11:40:56|S|1.000000|203.683800||
B|USO|20260410|11:40:56|S|100.000000|127.361200||
B|VOO|20260410|11:40:56|S|2.000000|625.198500||
B|AMZN|20260410|11:40:57|S|100.000000|238.110900||
B|COHR|20260410|11:40:57|S|9.000000|305.000000||
B|DSTL|20260410|11:40:57|S|200.000000|57.650000||
B|MSFT|20260410|11:40:57|S|100.000000|370.690000||
B|NOW|20260410|11:40:57|S|5.000000|82.119000||
B|NOW|20260410|11:40:57|S|21.000000|82.101200||
B|OKTA|20260410|11:40:57|S|200.000000|63.935000||
B|PLTR|20260410|11:40:57|S|10.000000|127.990000||
B|PLTR|20260410|11:40:57|S|40.000000|127.980000||
B|TALO|20260410|11:40:57|S|275.000000|14.680000||
B|TQQQ|20260410|11:40:57|S|1200.000000|49.210000||
B|ADBE|20260410|11:40:58|S|7.000000|225.110000||
B|GTBP|20260410|11:40:58|S|250.000000|0.374600||
B|IQV|20260410|11:40:58|S|100.000000|166.370000||
B|OLPX|20260410|11:40:58|S|20.000000|2.020000||
B|SARO|20260410|11:40:58|S|20.000000|27.230900||
B|SNXX|20260410|11:40:58|S|290.000000|62.680000||
B|SOXL|20260410|11:40:58|S|1.000000|76.640000||
B|SUPV|20260410|11:40:58|S|100.000000|9.960000||
B|TSLA|20260410|11:40:58|S|13.000000|344.380000||
B|XPEV|20260410|11:40:58|S|700.000000|17.580000||
B|XPEV|20260410|11:40:58|S|900.000000|17.579500||
B|NVDA|20260410|11:40:59|S|100.000000|188.705000||
B|TSLA|20260410|11:40:59|S|35.000000|344.340000||
B|XOM|20260410|11:40:59|S|400.000000|153.395000||
B|CHWY|20260410|11:41:00|S|150.000000|25.435000||
B|CRWV|20260410|11:41:00|S|0.404100|103.690000||
B|MU|20260410|11:41:00|S|100.000000|418.225000||
B|PLTR|20260410|11:41:00|S|1.000000|128.030000||
B|TQQQ|20260410|11:41:00|S|21.000000|49.225000||
B|AMZN|20260410|11:41:01|S|1.000000|238.151000||
B|BITO|20260410|11:41:01|S|13.000000|9.980000||
B|MU|20260410|11:41:01|S|100.000000|418.180000||
B|MU|20260410|11:41:01|S|250.000000|418.250000||
B|NVDA|20260410|11:41:01|S|294.000000|188.740000||
B|PLTR|20260410|11:41:01|S|13.000000|128.040000||
B|RKLB|20260410|11:41:01|S|10.000000|67.700000||
B|SOFI|20260410|11:41:01|S|9.000000|16.165000||
B|XLP|20260410|11:41:01|S|1.000000|82.680000||
B|COHR|20260410|11:41:02|S|100.000000|304.985000||
B|DLRpL|20260410|11:41:02|S|20.000000|19.760000||
B|DOCS|20260410|11:41:02|S|35.000000|21.135000||
B|MU|20260410|11:41:02|S|5.000000|418.160000||
B|AMD|20260410|11:41:03|S|1.000000|246.380000||
B|CRWV|20260410|11:41:03|S|50.000000|103.700000||
B|PBR|20260410|11:41:03|S|233.000000|21.210800||
B|PFE|20260410|11:41:03|S|2.000000|27.030000||
B|QQQ|20260410|11:41:03|S|160.000000|611.259300||
B|USB|20260410|11:41:03|S|4.000000|55.870700||
B|AEP|20260410|11:41:04|S|10.000000|137.508100||
B|BABA|20260410|11:41:04|S|50.000000|127.505000||
B|CASH|20260410|11:41:04|S|1.000000|94.310000||
B|PLTR|20260410|11:41:04|S|20.000000|128.000000||
B|CL|20260410|11:41:05|S|1.000000|85.115000||
B|EWY|20260410|11:41:05|S|100.000000|138.390000||
B|FSLR|20260410|11:41:05|S|3.000000|203.040000||
B|IGV|20260410|11:41:05|S|100.000000|74.335000||
B|IWM|20260410|11:41:05|S|65.000000|261.399100||
B|NVDA|20260410|11:41:05|S|39.000000|188.745000||
B|ORCL|20260410|11:41:05|S|5.000000|138.960000||
B|SERV|20260410|11:41:05|S|500.000000|8.225000||
B|VXX|20260410|11:41:05|S|5.000000|30.755000||
B|ZS|20260410|11:41:05|S|1.000000|115.690000||
B|ZS|20260410|11:41:05|S|1.000000|115.690000||
B|ASML|20260410|11:41:06|S|17.000000|1484.810000||
B|CL|20260410|11:41:06|S|1.000000|85.115000||
B|HRMY|20260410|11:41:06|S|350.000000|29.060000||
B|IOVA|20260410|11:41:06|S|150.000000|3.755000||
B|NKTX|20260410|11:41:06|S|100.000000|2.145000||
B|NVDA|20260410|11:41:06|S|14.000000|188.745000||
B|NVDA|20260410|11:41:06|S|19.000000|188.750000||
B|TSLA|20260410|11:41:06|S|600.000000|344.200000||
B|AAL|20260410|11:41:07|S|1.000000|11.359300||
B|AAOI|20260410|11:41:07|S|10.000000|149.770000||
B|BHP|20260410|11:41:07|S|50.000000|77.459000||
B|CL|20260410|11:41:07|S|1.000000|85.115000||
B|CVX|20260410|11:41:07|S|1.000000|187.698500||
B|NVDA|20260410|11:41:07|S|50.000000|188.735000||
B|NVDA|20260410|11:41:07|S|200.000000|188.735000||
B|PLTR|20260410|11:41:07|S|68.000000|128.020000||
B|RKLB|20260410|11:41:07|S|10.000000|67.700000||
B|TSLA|20260410|11:41:07|S|120.000000|344.195000||
B|RKLB|20260410|11:41:08|S|20.000000|67.700000||
B|RKLB|20260410|11:41:08|S|20.000000|67.700000||
B|SOXL|20260410|11:41:08|S|24.000000|76.710000||
B|SOXL|20260410|11:41:08|S|470.000000|76.710000||
B|AGQ|20260410|11:41:09|S|50.000000|121.140000||
B|AMZN|20260410|11:41:09|S|5.000000|238.160000||
B|ASML|20260410|11:41:09|S|72.000000|1484.530000||
B|KMB|20260410|11:41:09|S|1.000000|97.520000||
B|MSFT|20260410|11:41:09|S|58.000000|370.780000||
B|PLTR|20260410|11:41:09|S|2.000000|127.985000||
B|TEAM|20260410|11:41:09|S|25.000000|57.185000||
B|VST|20260410|11:41:09|S|31.000000|158.270000||
B|VXX|20260410|11:41:09|S|200.000000|30.765000||
B|ASML|20260410|11:41:10|S|50.000000|1484.810000||
B|GOOGL|20260410|11:41:10|S|1.000000|318.070000||
B|META|20260410|11:41:10|S|3.000000|626.840000||
B|QBTS|20260410|11:41:10|S|120.000000|14.267500||
B|QQQ|20260410|11:41:10|S|149.000000|611.278100||
B|SIMO|20260410|11:41:10|S|6.000000|127.430000||
B|SOXL|20260410|11:41:10|S|54.000000|76.700000||
B|TEM|20260410|11:41:10|S|11.000000|44.175000||
B|TSLA|20260410|11:41:10|S|125.000000|344.210000||
B|AAOI|20260410|11:41:11|S|30.000000|149.630000||
B|FOXA|20260410|11:41:11|S|20.000000|62.025000||
B|INOD|20260410|11:41:11|S|50.000000|35.200000||
B|OXY|20260410|11:41:11|S|411.000000|58.340000||
B|SMR|20260410|11:41:11|S|1.000000|9.310000||
B|SMR|20260410|11:41:11|S|30.000000|9.310000||
B|TQQQ|20260410|11:41:11|S|262.000000|49.220000||
B|TTD|20260410|11:41:11|S|99.000000|20.265000||
B|XPEV|20260410|11:41:11|S|50.000000|17.585000||
B|ZTS|20260410|11:41:11|S|5.000000|118.082300||
B|ARQQ|20260410|11:41:12|S|79.000000|12.560000||
B|CL|20260410|11:41:12|S|1.000000|85.120900||
B|CLOV|20260410|11:41:12|S|20.000000|1.920000||
B|OGN|20260410|11:41:12|S|100.000000|8.630700||
B|SNDK|20260410|11:41:12|S|58.000000|844.450000||
B|AMZN|20260410|11:41:13|S|71.000000|238.180000||
B|PLTR|20260410|11:41:13|S|3.000000|127.900000||
B|PLTR|20260410|11:41:13|S|25.000000|127.870000||
B|PLTR|20260410|11:41:13|S|42.000000|127.900000||
B|UVIX|20260410|11:41:13|S|100.000000|6.385000||
B|ACN|20260410|11:41:14|S|50.000000|178.345000||
B|ACN|20260410|11:41:14|S|100.000000|178.340000||
B|AMD|20260410|11:41:14|S|1.000000|246.290000||
B|BMNG|20260410|11:41:14|S|60.000000|1.380000||
B|CAR|20260410|11:41:14|S|41.000000|265.460000||
B|CAR|20260410|11:41:14|S|100.000000|266.220000||
B|CL|20260410|11:41:14|S|1.000000|85.120900||
B|GLD|20260410|11:41:14|S|6.000000|437.627600||
B|HOOD|20260410|11:41:14|S|1.000000|68.895000||
B|NVDA|20260410|11:41:14|S|14.000000|188.625000||
B|OKTA|20260410|11:41:14|S|100.000000|63.915000||
B|ONDS|20260410|11:41:14|S|13.000000|9.060000||
B|ONDS|20260410|11:41:14|S|100.000000|9.060000||
B|SLB|20260410|11:41:14|S|267.000000|52.400000||
B|TQQQ|20260410|11:41:14|S|235.000000|49.230000||
B|AAOI|20260410|11:41:15|S|20.000000|149.745000||
B|CL|20260410|11:41:15|S|1.000000|85.130000||
B|MRX|20260410|11:41:15|S|100.000000|49.650000||
B|MSFT|20260410|11:41:15|S|40.000000|370.690000||
B|VT|20260410|11:41:15|S|17.000000|145.110000||
B|ZS|20260410|11:41:15|S|240.000000|115.750000||
B|AAOI|20260410|11:41:16|S|100.000000|149.550000||
B|CRM|20260410|11:41:16|S|10.000000|164.000000||
B|DKS|20260410|11:41:16|S|10.000000|211.650000||
B|IMDX|20260410|11:41:16|S|1.000000|2.795000||
B|KRE|20260410|11:41:16|S|200.000000|68.825000||
B|MNTN|20260410|11:41:16|S|400.000000|8.480000||
B|MNTN|20260410|11:41:16|S|500.000000|8.480000||
B|MRVL|20260410|11:41:16|S|20.000000|126.810000||
B|PANW|20260410|11:41:16|S|23.000000|153.980000||
B|SMR|20260410|11:41:16|S|1.000000|9.300000||
B|SMR|20260410|11:41:16|S|1.000000|9.300000||
B|SMR|20260410|11:41:16|S|1.000000|9.300000||
B|SMR|20260410|11:41:16|S|2.000000|9.300000||
B|SMR|20260410|11:41:16|S|3.000000|9.300000||
B|SMR|20260410|11:41:16|S|9.000000|9.300000||
B|SMR|20260410|11:41:16|S|10.000000|9.300000||
B|SMR|20260410|11:41:16|S|10.000000|9.300000||
B|SOXL|20260410|11:41:16|S|100.000000|76.590000||
B|CL|20260410|11:41:17|S|1.000000|85.130000||
B|EL|20260410|11:41:17|S|20.000000|71.955000||
B|NVDA|20260410|11:41:17|S|1.000000|188.629300||
B|NVDA|20260410|11:41:17|S|3.000000|188.629100||
B|OKLO|20260410|11:41:17|S|100.000000|50.840000||
B|PDD|20260410|11:41:17|S|10.000000|101.089100||
B|PSEC|20260410|11:41:17|S|3.000000|2.655000||
B|PURR|20260410|11:41:17|S|900.000000|5.955000||
B|QQQ|20260410|11:41:17|S|100.000000|611.240000||
B|TSM|20260410|11:41:17|S|5.000000|373.800000||
B|ASTS|20260410|11:41:18|S|20.000000|93.710000||
B|PBR|20260410|11:41:18|S|100.000000|21.205000||
B|QQQ|20260410|11:41:18|S|50.000000|611.280000||
B|AHCO|20260410|11:41:19|S|38.000000|12.225000||
B|CL|20260410|11:41:19|S|1.000000|85.130000||
B|FLY|20260410|11:41:19|S|6.000000|36.340000||
B|MSFT|20260410|11:41:19|S|40.000000|370.820000||
B|NVDA|20260410|11:41:19|S|300.000000|188.640000||
B|PATH|20260410|11:41:19|S|80.000000|9.479300||
B|SNDK|20260410|11:41:19|S|10.000000|844.560000||
B|SOXS|20260410|11:41:19|S|100.000000|23.580000||
B|SOXS|20260410|11:41:19|S|200.000000|23.575000||
B|SOXS|20260410|11:41:19|S|300.000000|23.580000||
B|INTC|20260410|11:41:20|S|300.000000|62.925000||
B|LQDA|20260410|11:41:20|S|39.000000|40.000000||
B|MSFT|20260410|11:41:20|S|20.000000|370.825600||
B|NAVN|20260410|11:41:20|S|20.000000|12.490000||
B|NVDA|20260410|11:41:20|S|10.000000|188.659300||
B|PBR|20260410|11:41:20|S|2.000000|21.200000||
B|SOXL|20260410|11:41:20|S|480.000000|76.710000||
B|ZTS|20260410|11:41:20|S|19.000000|118.083400||
B|CAR|20260410|11:41:21|S|4.000000|266.050000||
B|CAR|20260410|11:41:21|S|10.000000|266.050000||
B|FCX|20260410|11:41:21|S|73.000000|67.620000||
B|INTC|20260410|11:41:21|S|2.000000|62.925000||
B|MSFT|20260410|11:41:21|S|20.000000|370.821400||
B|MSFT|20260410|11:41:21|S|20.000000|370.825600||
B|MSFT|20260410|11:41:21|S|40.000000|370.810000||
B|ORCL|20260410|11:41:21|S|1.000000|138.970000||
B|PANW|20260410|11:41:21|S|17.000000|153.974300||
B|SMR|20260410|11:41:21|S|1240.000000|9.305000||
B|SNOW|20260410|11:41:21|S|100.000000|121.810000||
B|ARM|20260410|11:41:22|S|8.000000|151.760000||
B|AVGO|20260410|11:41:22|S|94.000000|374.438000||
B|COST|20260410|11:41:22|S|19.000000|1003.450000||
B|MELI|20260410|11:41:22|S|1.000000|1774.395000||
B|MNTN|20260410|11:41:22|S|100.000000|8.490000||
B|ORCL|20260410|11:41:22|S|30.000000|138.970000||
B|SMR|20260410|11:41:22|S|15.000000|9.315000||
B|SNOW|20260410|11:41:22|S|1.000000|121.780000||
B|TUSI|20260410|11:41:22|S|25.000000|25.340000||
B|XP|20260410|11:41:22|S|10.000000|20.155000||
B|AMD|20260410|11:41:23|S|32.000000|246.440000||
B|AMD|20260410|11:41:23|S|50.000000|246.440000||
B|DFNS|20260410|11:41:23|S|100.000000|0.472300||
B|GOOY|20260410|11:41:23|S|1.000000|13.575000||
B|KOS|20260410|11:41:23|S|100.000000|2.550000||
B|SOFI|20260410|11:41:23|S|250.000000|16.165000||
B|CRWV|20260410|11:41:24|S|50.000000|103.640000||
B|GLD|20260410|11:41:24|S|200.000000|437.777500||
B|META|20260410|11:41:24|S|11.000000|627.060000||
B|NFLX|20260410|11:41:24|S|100.000000|101.765000||
B|PDD|20260410|11:41:24|S|20.000000|101.089100||
B|PLTR|20260410|11:41:24|S|100.000000|127.990000||
B|USO|20260410|11:41:24|S|100.000000|127.170000||
B|VRDN|20260410|11:41:24|S|20.000000|15.080000||
B|ZTS|20260410|11:41:24|S|5.000000|118.081400||
B|LUNR|20260410|11:41:25|S|100.000000|22.945000||
B|SOXS|20260410|11:41:25|S|700.000000|23.545000||
B|VOO|20260410|11:41:25|S|202.000000|625.379500||
B|XP|20260410|11:41:25|S|10.000000|20.145000||
B|LOGI|20260410|11:41:26|S|200.000000|91.650000||
B|MDGL|20260410|11:41:26|S|97.000000|514.600000||
B|NFLX|20260410|11:41:26|S|2.000000|101.770000||
B|SOXL|20260410|11:41:26|S|1.000000|76.770000||
B|BE|20260410|11:41:27|S|3.000000|169.190000||
B|CTRA|20260410|11:41:27|S|100.000000|33.355000||
B|MSFT|20260410|11:41:27|S|40.000000|370.810000||
B|PANW|20260410|11:41:27|S|1.000000|154.035000||
B|SMR|20260410|11:41:27|S|200.000000|9.317500||
B|SNDK|20260410|11:41:27|S|2.000000|845.192000||
B|SNOW|20260410|11:41:27|S|100.000000|121.815000||
B|SNOW|20260410|11:41:27|S|140.000000|121.860000||
B|SOUN|20260410|11:41:27|S|100.000000|6.435000||
B|SOXL|20260410|11:41:27|S|155.000000|76.760000||
B|ALB|20260410|11:41:28|S|6.000000|175.429000||
B|AMZN|20260410|11:41:28|S|100.000000|238.240000||
B|BULL|20260410|11:41:28|S|25.000000|4.960000||
B|MU|20260410|11:41:28|S|36.000000|418.000000||
B|NBIS|20260410|11:41:28|S|60.000000|145.650000||
B|NBIS|20260410|11:41:28|S|100.000000|145.715000||
B|NVDL|20260410|11:41:28|S|2000.000000|84.620000||
B|PLTR|20260410|11:41:28|S|100.000000|127.940000||
B|PLTR|20260410|11:41:28|S|305.000000|127.960000||
B|SNDK|20260410|11:41:28|S|5.000000|844.580000||
B|SNDK|20260410|11:41:28|S|5.000000|844.586200||
B|TQQQ|20260410|11:41:28|S|25.000000|49.259300||
B|MSTR|20260410|11:41:29|S|1.000000|128.630000||
B|MU|20260410|11:41:29|S|10.000000|417.430000||
B|MU|20260410|11:41:29|S|18.000000|417.360000||
B|MU|20260410|11:41:29|S|30.000000|417.420000||
B|NN|20260410|11:41:29|S|20.000000|15.130000||
B|PLTR|20260410|11:41:29|S|5.000000|127.928800||
B|SMR|20260410|11:41:29|S|106.000000|9.319300||
B|TSLA|20260410|11:41:29|S|100.000000|344.170000||
B|AMZN|20260410|11:41:30|S|100.000000|238.290000||
B|CRWV|20260410|11:41:30|S|91.000000|103.630000||
B|MSFT|20260410|11:41:30|S|49.000000|370.845000||
B|ZS|20260410|11:41:30|S|120.000000|115.730000||
B|ASML|20260410|11:41:31|S|10.000000|1484.750000||
B|COIN|20260410|11:41:31|S|2.000000|166.540000||
B|IMDX|20260410|11:41:31|S|9.000000|2.795000||
B|MU|20260410|11:41:31|S|0.827300|417.350000||
B|MU|20260410|11:41:31|S|9.000000|417.400000||
B|NVDA|20260410|11:41:31|S|100.000000|188.735000||
B|PLTR|20260410|11:41:31|S|5.000000|127.928800||
B|SNXX|20260410|11:41:31|S|16.000000|62.700000||
B|SNXX|20260410|11:41:31|S|668.000000|62.760000||
B|BBAI|20260410|11:41:32|S|8601.000000|3.305000||
B|DOCN|20260410|11:41:32|S|15.000000|79.930000||
B|EOSE|20260410|11:41:32|S|22.000000|5.775000||
B|GRAB|20260410|11:41:32|S|25.000000|3.650000||
B|IREN|20260410|11:41:32|S|10.000000|39.835000||
B|MSN|20260410|11:41:32|S|7.000000|0.401100||
B|MU|20260410|11:41:32|S|20.000000|417.660000||
B|PGY|20260410|11:41:32|S|25.000000|11.730000||
B|SMH|20260410|11:41:32|S|11.000000|438.400000||
B|SMH|20260410|11:41:32|S|80.000000|438.400000||
B|TSM|20260410|11:41:32|S|9.000000|373.820000||
B|ASML|20260410|11:41:33|S|361.000000|1484.950000||
B|OKLO|20260410|11:41:33|S|200.000000|50.800000||
B|PLTR|20260410|11:41:33|S|25.000000|127.952200||
B|RZLV|20260410|11:41:33|S|430.000000|2.459900||
B|SNDK|20260410|11:41:33|S|34.000000|844.430000||
B|UVIX|20260410|11:41:33|S|497.000000|6.378000||
B|CAR|20260410|11:41:34|S|100.000000|265.310000||
B|CUE|20260410|11:41:34|S|332.000000|0.558000||
B|MSBT|20260410|11:41:34|S|100.000000|20.850000||
B|QXO|20260410|11:41:34|S|12.000000|21.795000||
B|SNDK|20260410|11:41:34|S|1.000000|843.870000||
B|AMD|20260410|11:41:35|S|3.000000|246.260000||
B|AMZN|20260410|11:41:35|S|1.000000|238.299000||
B|VOO|20260410|11:41:35|S|9.000000|625.375000||
B|AMD|20260410|11:41:36|S|2.000000|246.300000||
B|AMD|20260410|11:41:36|S|3.000000|246.300000||
B|AMZN|20260410|11:41:36|S|112.000000|238.300000||
B|CETX|20260410|11:41:36|S|300.000000|1.175000||
B|COIN|20260410|11:41:36|S|6.000000|166.500000||
B|LITE|20260410|11:41:36|S|5.000000|915.230000||
B|MU|20260410|11:41:36|S|20.000000|417.705000||
B|FLGB|20260410|11:41:37|S|4.000000|36.470000||
B|GOOG|20260410|11:41:37|S|25.000000|316.130000||
B|GOOG|20260410|11:41:37|S|25.000000|316.130000||
B|LITE|20260410|11:41:37|S|15.000000|915.390000||
B|LUNR|20260410|11:41:37|S|20.000000|22.920000||
B|LWLG|20260410|11:41:37|S|2.000000|9.200000||
B|NASA|20260410|11:41:37|S|10.000000|28.310000||
B|PDI|20260410|11:41:37|S|200.000000|17.575000||
B|RIVN|20260410|11:41:37|S|1000.000000|15.528900||
B|USO|20260410|11:41:37|S|50.000000|127.101200||
B|AAOI|20260410|11:41:38|S|50.000000|149.860000||
B|AGQ|20260410|11:41:38|S|20.000000|121.320000||
B|CLS|20260410|11:41:38|S|2.000000|353.661000||
B|FFAI|20260410|11:41:38|S|100.000000|0.319300||
B|FOXA|20260410|11:41:38|S|11.000000|62.020900||
B|MSFT|20260410|11:41:38|S|33.000000|370.901500||
B|MSFT|20260410|11:41:38|S|124.000000|370.910000||
B|MSFT|20260410|11:41:38|S|300.000000|370.920000||
B|NBIS|20260410|11:41:38|S|2.000000|145.640000||
B|NVDA|20260410|11:41:38|S|200.000000|188.785000||
B|SNDK|20260410|11:41:38|S|1.000000|844.180000||
B|SQQQ|20260410|11:41:38|S|4.000000|67.510000||
B|TQQQ|20260410|11:41:38|S|500.000000|49.270000||
B|ZM|20260410|11:41:38|S|100.000000|78.870000||
B|AXTI|20260410|11:41:39|S|41.000000|63.660000||
B|CNTN|20260410|11:41:39|S|3200.000000|3.100000||
B|CRWV|20260410|11:41:39|S|40.000000|103.840000||
B|CRWV|20260410|11:41:39|S|447.000000|103.840000||
B|LITE|20260410|11:41:39|S|100.000000|914.910000||
B|MSFT|20260410|11:41:39|S|100.000000|370.887400||
B|MSFT|20260410|11:41:39|S|141.000000|370.910000||
B|PSTG|20260410|11:41:39|S|5.000000|60.780000||
B|SMH|20260410|11:41:39|S|5.000000|438.398100||
B|VTRS|20260410|11:41:39|S|100.000000|13.685000||
B|XYZ|20260410|11:41:39|S|1.000000|61.632200||
B|AAOI|20260410|11:41:40|S|20.000000|149.750000||
B|CIEN|20260410|11:41:40|S|1.000000|501.800000||
B|CLS|20260410|11:41:40|S|28.000000|353.890000||
B|CNTN|20260410|11:41:40|S|200.000000|3.100000||
B|CRWV|20260410|11:41:40|S|1000.000000|103.790000||
B|EVLV|20260410|11:41:40|S|9.000000|5.805000||
B|SOXL|20260410|11:41:40|S|100.000000|76.700000||
B|SQQQ|20260410|11:41:40|S|15.000000|67.515000||
B|TNA|20260410|11:41:40|S|100.000000|51.375000||
B|VXX|20260410|11:41:40|S|400.000000|30.720700||
B|VXX|20260410|11:41:40|S|400.000000|30.720700||
B|MU|20260410|11:41:41|S|5.000000|417.240000||
B|NBIS|20260410|11:41:41|S|5.000000|145.690000||
B|RDW|20260410|11:41:41|S|5000.000000|9.150000||
B|UVIX|20260410|11:41:41|S|3.000000|6.369200||
B|VXX|20260410|11:41:41|S|352.000000|30.721900||
B|VXX|20260410|11:41:41|S|352.000000|30.721900||
B|ZSL|20260410|11:41:41|S|7.000000|21.805000||
B|COHR|20260410|11:41:42|S|76.000000|305.300000||
B|COHR|20260410|11:41:42|S|100.000000|305.300000||
B|NOW|20260410|11:41:42|S|160.000000|82.250000||
B|PG|20260410|11:41:42|S|1.000000|145.670000||
B|PLTZ|20260410|11:41:42|S|300.000000|37.030000||
B|TSLA|20260410|11:41:42|S|20.000000|344.340000||
B|TSLA|20260410|11:41:42|S|20.000000|344.360000||
B|TSLA|20260410|11:41:42|S|60.000000|344.350000||
B|TSM|20260410|11:41:42|S|40.000000|373.728800||
B|VXX|20260410|11:41:42|S|200.000000|30.725000||
B|INTC|20260410|11:41:43|S|2.000000|62.885000||
B|MU|20260410|11:41:43|S|100.000000|417.305000||
B|MU|20260410|11:41:43|S|300.000000|417.470000||
B|ONDS|20260410|11:41:43|S|40.000000|9.055000||
B|ORCL|20260410|11:41:43|S|25.000000|139.130000||
B|PDD|20260410|11:41:43|S|100.000000|101.080000||
B|SSO|20260410|11:41:43|S|50.000000|56.655000||
B|VXX|20260410|11:41:43|S|200.000000|30.715000||
B|VXX|20260410|11:41:43|S|200.000000|30.715000||
B|AMZN|20260410|11:41:44|S|10.000000|238.379100||
B|AMZN|20260410|11:41:44|S|15.000000|238.370000||
B|AMZN|20260410|11:41:44|S|200.000000|238.369600||
B|BENF|20260410|11:41:44|S|402.000000|4.275000||
B|BOIL|20260410|11:41:44|S|600.000000|13.745000||
B|CREG|20260410|11:41:44|S|2000.000000|0.683500||
B|CREG|20260410|11:41:44|S|2000.000000|0.684300||
B|CVX|20260410|11:41:44|S|200.000000|187.740000||
B|EQT|20260410|11:41:44|S|20.000000|58.840000||
B|F|20260410|11:41:44|S|100.000000|12.149300||
B|INTC|20260410|11:41:44|S|10.000000|62.880000||
B|MU|20260410|11:41:44|S|1.000000|417.305000||
B|MU|20260410|11:41:44|S|41.000000|417.320000||
B|MU|20260410|11:41:44|S|80.000000|417.320000||
B|NVDA|20260410|11:41:44|S|300.000000|188.745000||
B|SOXL|20260410|11:41:44|S|100.000000|76.699100||
B|SQQQ|20260410|11:41:44|S|250.000000|67.519300||
B|VXX|20260410|11:41:44|S|400.000000|30.721300||
B|AMD|20260410|11:41:45|S|10.000000|246.370000||
B|EWY|20260410|11:41:45|S|100.000000|138.390000||
B|HIMX|20260410|11:41:45|S|25.000000|9.237200||
B|IAG|20260410|11:41:45|S|100.000000|20.070000||
B|IAG|20260410|11:41:45|S|200.000000|20.069300||
B|LITX|20260410|11:41:45|S|17.000000|48.090000||
B|SCHD|20260410|11:41:45|S|5.000000|30.665000||
B|XLY|20260410|11:41:45|S|150.000000|112.635000||
B|CAR|20260410|11:41:46|S|300.000000|263.430000||
B|CRWV|20260410|11:41:46|S|2.000000|103.740000||
B|FSLY|20260410|11:41:46|S|40.000000|23.498100||
B|SGOV|20260410|11:41:46|S|10.000000|100.497500||
B|SMCI|20260410|11:41:46|S|100.000000|24.659300||
B|SNOW|20260410|11:41:46|S|7.000000|121.945000||
B|TSLA|20260410|11:41:46|S|10.000000|344.330000||
B|UBER|20260410|11:41:46|S|10.000000|71.030000||
B|AGQ|20260410|11:41:47|S|30.000000|121.350000||
B|AMD|20260410|11:41:47|S|100.000000|246.370000||
B|COGT|20260410|11:41:47|S|40.000000|36.590000||
B|CREG|20260410|11:41:47|S|2000.000000|0.691500||
B|GLW|20260410|11:41:47|S|2.000000|172.280000||
B|LITE|20260410|11:41:47|S|10.000000|914.270000||
B|NOW|20260410|11:41:47|S|10.000000|82.210000||
B|SHV|20260410|11:41:47|S|10.000000|110.205000||
B|SPIR|20260410|11:41:47|S|100.000000|20.780000||
B|TSLZ|20260410|11:41:47|S|100.000000|18.290000||
B|AMD|20260410|11:41:48|S|4.000000|246.345000||
B|BRK/B|20260410|11:41:48|S|2.000000|481.350000||
B|CREG|20260410|11:41:48|S|2000.000000|0.695000||
B|FPS|20260410|11:41:48|S|2.000000|32.330000||
B|FPS|20260410|11:41:48|S|98.000000|32.320000||
B|FSLR|20260410|11:41:48|S|10.000000|203.090000||
B|MSFT|20260410|11:41:48|S|60.000000|370.860000||
B|NOW|20260410|11:41:48|S|25.000000|82.220000||
B|PLTR|20260410|11:41:48|S|4.000000|127.938800||
B|AMZN|20260410|11:41:49|S|10.000000|238.341000||
B|CRCG|20260410|11:41:49|E|50.000000|2.260000||
B|CREG|20260410|11:41:49|S|2000.000000|0.698500||
B|CWAN|20260410|11:41:49|S|20.000000|23.995000||
B|LULU|20260410|11:41:49|S|10.000000|164.460000||
B|NVDA|20260410|11:41:49|S|2.000000|188.735000||
B|ORCL|20260410|11:41:49|S|800.000000|139.100000||
B|XPEV|20260410|11:41:49|S|50.000000|17.585000||
B|AMZN|20260410|11:41:50|S|10.000000|238.350000||
B|ASTS|20260410|11:41:50|S|10.000000|93.630000||
B|COR|20260410|11:41:50|S|1.000000|318.670000||
B|DERM|20260410|11:41:50|S|100.000000|5.110000||
B|FIGR|20260410|11:41:50|S|1202.000000|33.660000||
B|GTO|20260410|11:41:50|S|1.000000|47.125000||
B|OIS|20260410|11:41:50|S|11.000000|11.450000||
B|ONDS|20260410|11:41:50|S|40.000000|9.055000||
B|PDI|20260410|11:41:50|S|390.000000|17.570000||
B|RAYA|20260410|11:41:50|S|800.000000|0.850800||
B|WS|20260410|11:41:50|S|100.000000|35.260000||
B|ZTS|20260410|11:41:50|S|5.000000|118.072400||
B|AMD|20260410|11:41:51|S|20.000000|246.478000||
B|LMND|20260410|11:41:51|S|1.000000|53.230000||
B|LVS|20260410|11:41:51|S|3.000000|53.990900||
B|META|20260410|11:41:51|S|10.000000|626.930000||
B|SQQQ|20260410|11:41:51|S|48.000000|67.519300||
B|TSM|20260410|11:41:51|S|2.000000|373.797000||
B|UVIX|20260410|11:41:51|S|100.000000|6.375000||
B|AMD|20260410|11:41:52|S|3.000000|246.445000||
B|CAR|20260410|11:41:52|S|10.000000|263.420000||
B|CREG|20260410|11:41:52|S|2000.000000|0.708600||
B|LIN|20260410|11:41:52|S|1.000000|501.950000||
B|TSLA|20260410|11:41:52|S|80.000000|344.360000||
B|UNH|20260410|11:41:52|S|1.000000|308.700000||
B|AAOI|20260410|11:41:53|S|60.000000|149.980000||
B|AMZN|20260410|11:41:53|S|1.000000|238.340000||
B|ASTS|20260410|11:41:53|S|120.000000|93.390000||
B|CAR|20260410|11:41:53|S|10.000000|263.420000||
B|CRM|20260410|11:41:53|S|2.000000|164.258300||
B|CSIQ|20260410|11:41:53|S|500.000000|12.789300||
B|LITE|20260410|11:41:53|S|10.000000|913.699000||
B|LITE|20260410|11:41:53|S|11.000000|914.520000||
B|PHIN|20260410|11:41:53|S|2.000000|73.260000||
B|QQQ|20260410|11:41:53|S|100.000000|611.395000||
B|UBER|20260410|11:41:53|S|112.000000|71.021200||
B|ZTS|20260410|11:41:53|S|5.000000|118.072500||
B|ANTX|20260410|11:41:54|S|400.000000|3.040000||
B|CAR|20260410|11:41:54|S|10.000000|263.420000||
B|CREG|20260410|11:41:54|S|2000.000000|0.711000||
B|CRWV|20260410|11:41:54|S|15.000000|103.770000||
B|CRWV|20260410|11:41:54|S|58.000000|103.770000||
B|JRSH|20260410|11:41:54|S|3.000000|3.080000||
B|LCID|20260410|11:41:54|S|25.000000|8.715000||
B|SNDK|20260410|11:41:54|S|18.000000|844.400000||
B|SNDK|20260410|11:41:54|S|65.000000|844.400000||
B|SPY|20260410|11:41:54|S|100.000000|680.270900||
B|TSLL|20260410|11:41:54|S|400.000000|10.340000||
B|AMD|20260410|11:41:55|S|10.000000|246.468000||
B|FCX|20260410|11:41:55|S|4.000000|67.499100||
B|FTRE|20260410|11:41:55|S|25.000000|8.990000||
B|MSFT|20260410|11:41:55|S|80.000000|370.860000||
B|MSFT|20260410|11:41:55|S|173.000000|370.868600||
B|MSFT|20260410|11:41:55|S|173.000000|370.870000||
B|SQQQ|20260410|11:41:55|S|50.000000|67.519300||
B|UBER|20260410|11:41:55|S|211.000000|71.030900||
B|VKTX|20260410|11:41:55|S|45.000000|34.518600||
B|AUDC|20260410|11:41:56|S|7.000000|8.840000||
B|BLDR|20260410|11:41:56|S|3.000000|85.720000||
B|F|20260410|11:41:56|S|100.000000|12.149300||
B|HPQ|20260410|11:41:56|S|100.000000|18.439300||
B|MSFT|20260410|11:41:56|S|80.000000|370.891200||
B|ORCL|20260410|11:41:56|S|50.000000|139.180000||
B|OXY|20260410|11:41:56|S|3.000000|58.330700||
B|TEM|20260410|11:41:56|S|10.000000|44.140000||
B|UBER|20260410|11:41:56|S|212.000000|71.030900||
B|XP|20260410|11:41:56|S|20.000000|20.149300||
B|GOOGL|20260410|11:41:57|S|23.000000|318.240000||
B|MSFT|20260410|11:41:57|S|24.000000|370.895800||
B|MSFT|20260410|11:41:57|S|40.000000|370.891200||
B|MU|20260410|11:41:57|S|70.000000|417.550000||
B|PRA|20260410|11:41:57|S|20.000000|24.355000||
B|SGOV|20260410|11:41:57|S|2.000000|100.495000||
B|SOXL|20260410|11:41:57|S|60.000000|76.789300||
B|UBER|20260410|11:41:57|S|212.000000|71.040000||
B|META|20260410|11:41:58|S|25.000000|627.000000||
B|MSFT|20260410|11:41:58|S|6.000000|370.900000||
B|MSFT|20260410|11:41:58|S|200.000000|370.895800||
B|QCOM|20260410|11:41:58|S|1.000000|128.940000||
B|QQQ|20260410|11:41:58|S|80.000000|611.524900||
B|SOXS|20260410|11:41:58|S|200.000000|23.525000||
B|SOXS|20260410|11:41:58|S|529.000000|23.525000||
B|CAR|20260410|11:41:59|S|10.000000|264.030000||
B|CRDO|20260410|11:41:59|S|100.000000|119.690000||
B|FIG|20260410|11:41:59|S|50.000000|18.000000||
B|MDB|20260410|11:41:59|S|20.000000|221.840000||
B|META|20260410|11:41:59|S|2.000000|626.940000||
B|MSFT|20260410|11:41:59|S|40.000000|370.890000||
B|MSFT|20260410|11:41:59|S|40.000000|370.890000||
B|MSFT|20260410|11:41:59|S|160.000000|370.880000||
B|MSFT|20260410|11:41:59|S|270.000000|370.890000||
B|NBIS|20260410|11:41:59|S|30.000000|145.900000||
B|PANW|20260410|11:41:59|S|10.000000|154.321000||
B|PLTR|20260410|11:41:59|S|50.000000|128.101200||
B|SOXL|20260410|11:41:59|S|1.000000|76.819300||
B|SQQQ|20260410|11:41:59|S|100.000000|67.487500||
B|TSLQ|20260410|11:41:59|S|26.000000|28.309300||
B|TSM|20260410|11:41:59|S|20.000000|373.947600||
B|ASTS|20260410|11:42:00|S|330.000000|93.730000||
B|LITE|20260410|11:42:00|S|10.000000|915.800000||
B|MSFT|20260410|11:42:00|S|40.000000|370.891600||
B|MSFT|20260410|11:42:00|S|60.000000|370.880000||
B|NBIS|20260410|11:42:00|S|1.000000|146.000000||
B|NBIS|20260410|11:42:00|S|34.000000|145.890000||
B|ORKA|20260410|11:42:00|S|60.000000|59.830000||
B|RKLB|20260410|11:42:00|S|2.000000|67.820000||
B|STX|20260410|11:42:00|S|5.000000|502.920000||
B|TTMI|20260410|11:42:00|S|100.000000|120.731000||
B|CAR|20260410|11:42:01|S|10.000000|264.060000||
B|ETHA|20260410|11:42:01|S|250.000000|16.867400||
B|ETHA|20260410|11:42:01|S|1794.000000|16.860000||
B|META|20260410|11:42:01|S|2.000000|627.020000||
B|MSFT|20260410|11:42:01|S|40.000000|370.960000||
B|NBXG|20260410|11:42:01|S|99.000000|13.650000||
B|NVDA|20260410|11:42:01|S|80.000000|188.825000||
B|NVDA|20260410|11:42:01|S|100.000000|188.830000||
B|PANW|20260410|11:42:01|S|50.000000|154.300000||
B|SOXL|20260410|11:42:01|S|800.000000|76.895000||
B|TQQQ|20260410|11:42:01|S|30.000000|49.319300||
B|VXX|20260410|11:42:01|S|4.000000|30.675000||
B|AMD|20260410|11:42:02|S|10.000000|246.488600||
B|AMD|20260410|11:42:02|S|53.000000|246.520000||
B|AXTI|20260410|11:42:02|S|2.000000|63.930000||
B|AXTI|20260410|11:42:02|S|100.000000|63.915000||
B|CAR|20260410|11:42:02|S|10.000000|264.060000||
B|DGII|20260410|11:42:02|S|14.000000|53.970000||
B|FCFS|20260410|11:42:02|S|148.000000|202.080000||
B|MRVL|20260410|11:42:02|S|100.000000|127.150000||
B|MSFT|20260410|11:42:02|S|40.000000|370.922200||
B|MSFT|20260410|11:42:02|S|40.000000|370.950000||
B|NVDA|20260410|11:42:02|S|250.000000|188.805000||
B|QQQ|20260410|11:42:02|S|10.000000|611.585100||
B|SOXL|20260410|11:42:02|S|200.000000|76.887400||
B|SOXS|20260410|11:42:02|S|190.000000|23.495000||
B|TSLA|20260410|11:42:02|S|34.000000|344.490000||
B|AAOI|20260410|11:42:03|S|1.000000|150.220000||
B|AVGO|20260410|11:42:03|S|20.000000|374.660000||
B|CAR|20260410|11:42:03|S|24.000000|265.020000||
B|LITE|20260410|11:42:03|S|18.000000|916.290000||
B|NBIS|20260410|11:42:03|S|34.000000|146.000000||
B|NTGR|20260410|11:42:03|S|5.000000|23.200000||
B|OKTA|20260410|11:42:03|S|2.000000|63.975000||
B|PANW|20260410|11:42:03|S|1.000000|154.280000||
B|QQQ|20260410|11:42:03|S|2.000000|611.530000||
B|QQQ|20260410|11:42:03|S|50.000000|611.595000||
B|SNOW|20260410|11:42:03|S|1.000000|122.090000||
B|UCAR|20260410|11:42:03|E|500.000000|2.450000||
B|CRWV|20260410|11:42:04|S|102.000000|103.920000||
B|META|20260410|11:42:04|S|10.000000|627.030000||
B|MU|20260410|11:42:04|S|1.000000|417.510000||
B|NORW|20260410|11:42:04|S|25.000000|38.340000||
B|NVDA|20260410|11:42:04|S|22.000000|188.790000||
B|AMD|20260410|11:42:05|S|100.000000|246.500000||
B|ASTS|20260410|11:42:05|S|20.000000|93.700000||
B|MSTX|20260410|11:42:05|S|108.000000|20.394800||
B|CDE|20260410|11:42:06|S|23.000000|20.035000||
B|CSCO|20260410|11:42:06|S|20.000000|82.595000||
B|ETHA|20260410|11:42:06|S|4.000000|16.859300||
B|GOOG|20260410|11:42:06|S|20.000000|316.235000||
B|HYG|20260410|11:42:06|S|100.000000|80.155000||
B|IBIT|20260410|11:42:06|S|800.000000|41.218000||
B|NOW|20260410|11:42:06|S|10.000000|82.200000||
B|PBR|20260410|11:42:06|S|2165.000000|21.187500||
B|SLV|20260410|11:42:06|S|200.000000|68.869300||
B|SNDK|20260410|11:42:06|S|1.000000|845.630000||
B|AMD|20260410|11:42:07|S|100.000000|246.460000||
B|IBIT|20260410|11:42:07|S|1400.000000|41.220000||
B|TSLL|20260410|11:42:07|S|150.000000|10.339300||
B|AVGO|20260410|11:42:08|S|50.000000|374.580000||
B|CRCL|20260410|11:42:08|S|17.000000|87.920000||
B|LITE|20260410|11:42:08|S|2.000000|916.130000||
B|NVDL|20260410|11:42:08|S|33.000000|84.625000||
B|PLTR|20260410|11:42:08|S|2.000000|128.040000||
B|QQQI|20260410|11:42:08|S|900.000000|51.985000||
B|VKTX|20260410|11:42:08|S|9.000000|34.504400||
B|ARM|20260410|11:42:09|S|100.000000|151.910000||
B|BMNR|20260410|11:42:09|S|600.000000|21.235000||
B|FSLY|20260410|11:42:09|S|60.000000|23.650000||
B|HOOD|20260410|11:42:09|S|320.000000|69.020000||
B|IWM|20260410|11:42:09|S|1.000000|261.340000||
B|MU|20260410|11:42:09|S|10.000000|417.500000||
B|MU|20260410|11:42:09|S|20.000000|417.500000||
B|NBIS|20260410|11:42:09|S|80.000000|146.010000||
B|O|20260410|11:42:09|S|50.000000|63.557800||
B|PLTR|20260410|11:42:09|S|200.000000|128.046700||
B|SPY|20260410|11:42:09|S|100.000000|680.365000||
B|EPC|20260410|11:42:10|S|300.000000|21.960000||
B|GOOG|20260410|11:42:10|S|1.000000|316.245000||
B|TMC|20260410|11:42:10|S|100.000000|4.355000||
B|AVGO|20260410|11:42:11|S|179.000000|374.480000||
B|FNGU|20260410|11:42:11|S|50.000000|19.560000||
B|NKE|20260410|11:42:11|S|1.000000|43.130000||
B|SKYQ|20260410|11:42:11|S|100.000000|10.520000||
B|BETR|20260410|11:42:12|S|20.000000|32.320000||
B|CME|20260410|11:42:12|S|27.000000|294.053200||
B|CRWV|20260410|11:42:12|S|200.000000|103.820000||
B|CUE|20260410|11:42:12|S|311.000000|0.559400||
B|EL|20260410|11:42:12|S|20.000000|72.038500||
B|LITX|20260410|11:42:12|S|50.000000|48.300000||
B|MRVL|20260410|11:42:12|S|180.000000|127.230000||
B|MU|20260410|11:42:12|S|94.000000|417.530000||
B|SOXL|20260410|11:42:12|S|100.000000|76.870000||
B|BMNR|20260410|11:42:13|S|121.000000|21.249300||
B|BMNR|20260410|11:42:13|S|600.000000|21.235000||
B|OGN|20260410|11:42:13|S|100.000000|8.580000||
B|PANW|20260410|11:42:13|S|2.000000|154.370000||
B|IMDX|20260410|11:42:14|S|9.000000|2.795000||
B|MSFT|20260410|11:42:14|S|40.000000|370.935600||
B|MSTR|20260410|11:42:14|S|1.000000|128.760000||
B|PLTR|20260410|11:42:14|S|400.000000|128.020000||
B|STNE|20260410|11:42:14|S|60.000000|13.969300||
B|TSLL|20260410|11:42:14|S|200.000000|10.349300||
B|TSLL|20260410|11:42:14|S|250.000000|10.349300||
B|VUG|20260410|11:42:14|S|1.000000|461.560000||
B|VXX|20260410|11:42:14|S|5.000000|30.675000||
B|BULZ|20260410|11:42:15|S|1.000000|22.470000||
B|CRM|20260410|11:42:15|S|5.000000|164.300000||
B|NVO|20260410|11:42:15|S|3.000000|37.515000||
B|SBIT|20260410|11:42:15|S|5.000000|48.950000||
B|SVOL|20260410|11:42:15|S|7.000000|15.790000||
B|CION|20260410|11:42:16|S|85.000000|6.960000||
B|GLW|20260410|11:42:16|S|6.000000|172.340000||
B|IONQ|20260410|11:42:16|S|350.000000|28.495000||
B|LASR|20260410|11:42:16|S|13.000000|64.300000||
B|PL|20260410|11:42:16|S|1.000000|34.720000||
B|UAMY|20260410|11:42:16|S|100.000000|8.779300||
B|VOO|20260410|11:42:16|S|3.000000|625.448300||
B|DDOG|20260410|11:42:17|S|58.000000|101.456500||
B|SOFI|20260410|11:42:17|S|500.000000|16.175000||
B|ASTS|20260410|11:42:18|S|67.000000|93.630000||
B|ASTS|20260410|11:42:18|S|167.000000|93.690000||
B|BABA|20260410|11:42:18|S|20.000000|127.575000||
B|GOOG|20260410|11:42:18|S|19.000000|316.240000||
B|GOOG|20260410|11:42:18|S|41.000000|316.260000||
B|KOS|20260410|11:42:18|S|500.000000|2.555000||
B|PYPL|20260410|11:42:18|S|100.000000|45.225000||
B|XPEV|20260410|11:42:18|S|50.000000|17.585000||
B|ASTS|20260410|11:42:19|S|67.000000|93.630000||
B|ASTS|20260410|11:42:19|S|67.000000|93.640000||
B|CAT|20260410|11:42:19|S|1.000000|794.980000||
B|HUT|20260410|11:42:19|S|20.000000|67.190000||
B|MSTR|20260410|11:42:19|S|65.000000|128.638000||
B|NXT|20260410|11:42:19|S|5.000000|119.391500||
B|AMC|20260410|11:42:20|S|15.000000|1.330000||
B|BBW|20260410|11:42:20|S|200.000000|37.480000||
B|BMNR|20260410|11:42:20|S|200.000000|21.235000||
B|MSFT|20260410|11:42:20|S|20.000000|371.030000||
B|MSTU|20260410|11:42:20|S|200.000000|4.429300||
B|ASTS|20260410|11:42:21|S|67.000000|93.660000||
B|ASTS|20260410|11:42:21|S|167.000000|93.720000||
B|ISRG|20260410|11:42:21|S|20.000000|451.040000||
B|MGA|20260410|11:42:21|S|7.000000|57.660000||
B|MSFT|20260410|11:42:21|S|20.000000|371.031600||
B|MSFT|20260410|11:42:21|S|20.000000|371.031600||
B|QQQ|20260410|11:42:21|S|10.000000|611.565000||
B|RIVN|20260410|11:42:21|S|20.000000|15.545000||
B|TEM|20260410|11:42:21|S|20.000000|44.157000||
B|AMD|20260410|11:42:22|S|50.000000|246.510000||
B|DOCN|20260410|11:42:22|S|25.000000|80.030000||
B|F|20260410|11:42:22|S|16.000000|12.140000||
B|MSFT|20260410|11:42:22|S|40.000000|371.020000||
B|USO|20260410|11:42:22|S|100.000000|127.130000||
B|AAOI|20260410|11:42:23|S|50.000000|150.215000||
B|AMZN|20260410|11:42:23|S|240.000000|238.355000||
B|CRCG|20260410|11:42:23|S|100.000000|2.259700||
B|PLTR|20260410|11:42:23|S|100.000000|127.890000||
B|SPY|20260410|11:42:23|S|2.000000|680.345000||
B|ARTW|20260410|11:42:24|S|100.000000|2.380000||
B|FICO|20260410|11:42:24|S|1.000000|939.760000||
B|MRSH|20260410|11:42:24|S|6.000000|166.630000||
B|MSFT|20260410|11:42:24|S|2.000000|371.010000||
B|MSTR|20260410|11:42:24|S|800.000000|128.635000||
B|OKLO|20260410|11:42:24|S|200.000000|50.860000||
B|APP|20260410|11:42:25|S|8.000000|386.411000||
B|APP|20260410|11:42:25|S|8.000000|386.420000||
B|CRM|20260410|11:42:25|S|100.000000|164.320000||
B|AAOI|20260410|11:42:26|S|105.000000|150.290000||
B|CRDO|20260410|11:42:26|S|130.000000|119.970000||
B|CRDO|20260410|11:42:26|S|306.000000|119.990000||
B|MSFT|20260410|11:42:26|S|100.000000|370.972100||
B|TSLL|20260410|11:42:26|S|99.000000|10.349300||
B|ALAB|20260410|11:42:27|S|1.000000|148.600000||
B|CRH|20260410|11:42:27|S|20.000000|116.570000||
B|HMY|20260410|11:42:27|S|50.000000|16.525000||
B|IRE|20260410|11:42:27|S|100.000000|17.480000||
B|KFFB|20260410|11:42:27|S|1.000000|4.320000||
B|PLTR|20260410|11:42:27|S|40.000000|127.870000||
B|PLTR|20260410|11:42:27|S|128.000000|127.860000||
B|RANI|20260410|11:42:27|S|100.000000|0.741400||
B|SOXL|20260410|11:42:27|S|340.000000|76.880000||
B|TXN|20260410|11:42:27|S|5.000000|215.200000||
B|AMZN|20260410|11:42:28|S|50.000000|238.430000||
B|AMZN|20260410|11:42:28|S|150.000000|238.440000||
B|SNDK|20260410|11:42:28|S|5.000000|844.500000||
B|ZS|20260410|11:42:28|S|80.000000|115.970000||
B|ASML|20260410|11:42:29|S|10.000000|1486.410000||
B|GLD|20260410|11:42:29|S|0.500000|437.800000||
B|PLTR|20260410|11:42:29|S|20.000000|127.840700||
B|PLTR|20260410|11:42:29|S|110.000000|127.870000||
B|VEA|20260410|11:42:29|S|200.000000|67.679300||
B|AAOI|20260410|11:42:30|S|20.000000|150.170000||
B|ASTS|20260410|11:42:30|S|100.000000|93.740000||
B|ASTS|20260410|11:42:30|S|100.000000|93.740000||
B|ASTS|20260410|11:42:30|S|101.000000|93.710000||
B|ASTS|20260410|11:42:30|S|200.000000|93.710000||
B|INTC|20260410|11:42:30|S|140.000000|62.945000||
B|IREN|20260410|11:42:30|S|7.000000|39.920000||
B|LMND|20260410|11:42:30|S|6.000000|53.300000||
B|MSFT|20260410|11:42:30|S|40.000000|370.990000||
B|MSFT|20260410|11:42:30|S|40.000000|370.990000||
B|PANW|20260410|11:42:30|S|14.000000|154.406300||
B|ASTS|20260410|11:42:31|S|100.000000|93.760000||
B|GRAB|20260410|11:42:31|S|15.000000|3.650000||
B|IMDX|20260410|11:42:31|S|9.000000|2.795000||
B|IVR|20260410|11:42:31|S|1.000000|8.385000||
B|MARA|20260410|11:42:31|S|20.000000|9.575000||
B|MEDP|20260410|11:42:31|S|20.000000|489.430000||
B|PLTR|20260410|11:42:31|S|100.000000|127.855000||
B|BMNR|20260410|11:42:32|S|100.000000|21.229400||
B|SOFI|20260410|11:42:32|S|21.000000|16.175000||
B|SOXS|20260410|11:42:32|S|200.000000|23.495000||
B|TQQQ|20260410|11:42:32|S|150.000000|49.309300||
B|TQQQ|20260410|11:42:32|S|200.000000|49.310000||
B|AKAM|20260410|11:42:33|S|20.000000|95.950000||
B|CRCL|20260410|11:42:33|S|417.000000|87.970000||
B|CRWV|20260410|11:42:33|S|15.000000|103.860000||
B|GOOG|20260410|11:42:33|S|20.000000|316.260000||
B|META|20260410|11:42:33|S|61.000000|627.330000||
B|META|20260410|11:42:33|S|360.000000|627.390000||
B|MU|20260410|11:42:33|S|100.000000|417.240000||
B|PANW|20260410|11:42:33|S|10.000000|154.240000||
B|PLTR|20260410|11:42:33|S|150.000000|127.826000||
B|TSM|20260410|11:42:33|S|10.000000|373.976500||
B|ZTS|20260410|11:42:33|S|5.000000|118.075700||
B|ZTS|20260410|11:42:33|S|7.000000|118.075700||
B|ZTS|20260410|11:42:33|S|14.000000|118.075700||
B|ACN|20260410|11:42:34|S|1.000000|178.520000||
B|ASTS|20260410|11:42:34|S|100.000000|93.820000||
B|BOTZ|20260410|11:42:34|S|2.000000|35.429300||
B|CIEN|20260410|11:42:34|S|2.000000|502.290000||
B|ASTS|20260410|11:42:35|S|100.000000|93.870000||
B|INTC|20260410|11:42:35|S|79.000000|62.900700||
B|KRE|20260410|11:42:35|S|2200.000000|68.855000||
B|LITE|20260410|11:42:35|S|3.000000|917.280000||
B|MEDP|20260410|11:42:35|S|20.000000|489.430000||
B|MSFT|20260410|11:42:35|S|2.000000|370.860000||
B|MU|20260410|11:42:35|S|99.000000|417.230000||
B|SPY|20260410|11:42:35|S|13.000000|680.390000||
B|AAOI|20260410|11:42:36|S|1.000000|150.210000||
B|ACA|20260410|11:42:36|S|20.000000|111.380000||
B|AMD|20260410|11:42:36|S|12.000000|246.440000||
B|AMD|20260410|11:42:36|S|88.000000|246.450000||
B|BK|20260410|11:42:36|S|50.000000|127.966400||
B|BNTX|20260410|11:42:36|S|20.000000|93.230000||
B|OKTA|20260410|11:42:36|S|100.000000|63.920000||
B|UVIX|20260410|11:42:36|S|3.000000|6.350000||
B|CPER|20260410|11:42:37|S|104.000000|35.995000||
B|INTW|20260410|11:42:37|S|15.000000|102.260000||
B|MU|20260410|11:42:37|S|100.000000|417.020000||
B|SNOW|20260410|11:42:37|S|15.000000|121.978000||
B|TQQQ|20260410|11:42:37|S|800.000000|49.287200||
B|AMD|20260410|11:42:38|S|186.000000|246.340000||
B|CUE|20260410|11:42:38|S|1000.000000|0.557300||
B|PBR|20260410|11:42:38|S|200.000000|21.199300||
B|AXON|20260410|11:42:39|S|50.000000|340.125000||
B|INM|20260410|11:42:39|S|6.000000|0.689800||
B|PYPL|20260410|11:42:39|S|200.000000|45.225000||
B|SMH|20260410|11:42:39|S|80.000000|438.490000||
B|SMH|20260410|11:42:39|S|100.000000|438.490000||
B|CMDY|20260410|11:42:40|S|100.000000|58.720000||
B|IREN|20260410|11:42:40|S|325.000000|39.927500||
B|QQQ|20260410|11:42:40|S|1.000000|611.500000||
B|SNDK|20260410|11:42:40|S|99.000000|844.430000||
B|SOFI|20260410|11:42:40|S|100.000000|16.175000||
B|AMD|20260410|11:42:41|S|100.000000|246.367500||
B|AMDW|20260410|11:42:41|S|131.000000|50.495000||
B|EOSE|20260410|11:42:41|S|10.000000|5.810000||
B|IREN|20260410|11:42:41|S|100.000000|39.950000||
B|IREN|20260410|11:42:41|S|150.000000|39.959300||
B|MU|20260410|11:42:41|S|100.000000|416.980000||
B|QXO|20260410|11:42:41|S|16.000000|21.790000||
B|RXRX|20260410|11:42:41|S|102.000000|3.269700||
B|TSM|20260410|11:42:41|S|11.000000|373.785000||
B|VRT|20260410|11:42:41|S|5.000000|295.160000||
B|ANGX|20260410|11:42:42|E|100.000000|2.090000||
B|CRM|20260410|11:42:42|S|10.000000|164.240000||
B|LWLG|20260410|11:42:42|S|20.000000|9.280000||
B|MSFT|20260410|11:42:42|S|33.000000|370.790000||
B|MSFT|20260410|11:42:42|S|134.000000|370.800000||
B|MSTY|20260410|11:42:42|S|10.000000|21.230000||
B|MU|20260410|11:42:42|S|1.000000|416.700000||
B|PDD|20260410|11:42:42|S|3.000000|101.050000||
B|SMR|20260410|11:42:42|S|2.000000|9.310000||
B|SMR|20260410|11:42:42|S|4.000000|9.310000||
B|VOO|20260410|11:42:42|S|80.000000|625.420000||
B|CAN|20260410|11:42:43|S|500.000000|0.464800||
B|CAR|20260410|11:42:43|S|30.000000|265.220000||
B|CRWD|20260410|11:42:43|S|2.000000|374.420000||
B|CRWD|20260410|11:42:43|S|12.000000|374.229000||
B|MUU|20260410|11:42:43|S|33.000000|179.860000||
B|USO|20260410|11:42:43|S|10.000000|127.180000||
B|XPEV|20260410|11:42:43|S|50.000000|17.585000||
B|BLSH|20260410|11:42:44|S|200.000000|36.200000||
B|MU|20260410|11:42:44|S|100.000000|416.620000||
B|PLTR|20260410|11:42:44|S|2.000000|127.660000||
B|PLTR|20260410|11:42:44|S|25.000000|127.660000||
B|PLTR|20260410|11:42:44|S|120.000000|127.663000||
B|RIVN|20260410|11:42:44|S|1.000000|15.545000||
B|TBIL|20260410|11:42:44|S|38.000000|49.919900||
B|UMC|20260410|11:42:44|S|20.000000|9.769300||
B|CRWV|20260410|11:42:45|S|100.000000|103.590000||
B|HUT|20260410|11:42:45|S|9.000000|67.120000||
B|PLTR|20260410|11:42:45|S|25.000000|127.675000||
B|PLUG|20260410|11:42:45|S|30.000000|2.750000||
B|SNDK|20260410|11:42:45|S|50.000000|843.640000||
B|WIX|20260410|11:42:45|S|100.000000|65.130000||
B|ACMR|20260410|11:42:46|S|6.000000|48.370000||
B|ALAB|20260410|11:42:46|S|26.000000|148.310000||
B|AMD|20260410|11:42:46|S|15.000000|246.198500||
B|DXYZ|20260410|11:42:46|S|50.000000|28.190000||
B|SPIR|20260410|11:42:46|S|100.000000|20.810000||
B|URNM|20260410|11:42:46|S|1.000000|65.276900||
B|VOO|20260410|11:42:46|S|20.000000|625.418600||
B|AMD|20260410|11:42:47|S|4.000000|246.210000||
B|CBZ|20260410|11:42:47|S|200.000000|27.245000||
B|GLD|20260410|11:42:47|S|100.000000|437.675000||
B|MP|20260410|11:42:47|S|160.000000|55.840000||
B|AAOI|20260410|11:42:48|S|40.000000|149.915500||
B|ADSK|20260410|11:42:48|S|1.000000|216.565000||
B|AMZN|20260410|11:42:48|S|3.000000|238.360000||
B|CAR|20260410|11:42:48|S|120.000000|264.960000||
B|CLS|20260410|11:42:48|S|4.000000|352.800000||
B|IGSB|20260410|11:42:48|S|151.000000|52.560000||
B|MSFT|20260410|11:42:48|S|160.000000|370.740000||
B|MSTU|20260410|11:42:48|S|1.000000|4.420000||
B|MU|20260410|11:42:48|S|20.000000|416.810000||
B|MU|20260410|11:42:48|S|31.000000|416.710000||
B|SHOP|20260410|11:42:48|S|1.000000|110.848000||
B|SMR|20260410|11:42:48|S|10.000000|9.300000||
B|SMR|20260410|11:42:48|S|10.000000|9.300000||
B|SMR|20260410|11:42:48|S|10.000000|9.300000||
B|SMR|20260410|11:42:48|S|10.000000|9.300000||
B|SMR|20260410|11:42:48|S|11.000000|9.300000||
B|SMR|20260410|11:42:48|S|20.000000|9.300000||
B|SMR|20260410|11:42:48|S|20.000000|9.300000||
B|SMR|20260410|11:42:48|S|33.000000|9.300000||
B|SMR|20260410|11:42:48|S|50.000000|9.300000||
B|SMR|20260410|11:42:48|S|73.000000|9.300000||
B|SOFI|20260410|11:42:48|S|70.000000|16.170700||
B|TPET|20260410|11:42:48|S|19.000000|0.522000||
B|TSLA|20260410|11:42:48|S|100.000000|344.460000||
B|GLD|20260410|11:42:49|S|20.000000|437.590000||
B|SMR|20260410|11:42:49|S|1.000000|9.290000||
B|SMR|20260410|11:42:49|S|10.000000|9.290000||
B|SONY|20260410|11:42:49|S|32.000000|20.985000||
B|SQQQ|20260410|11:42:49|S|150.000000|67.560000||
B|VEU|20260410|11:42:49|S|5.000000|79.190000||
B|ARM|20260410|11:42:50|S|10.000000|151.710000||
B|CRWV|20260410|11:42:50|S|200.000000|103.540000||
B|MSFT|20260410|11:42:50|S|7.000000|370.710000||
B|RIO|20260410|11:42:50|S|10.000000|98.539000||
B|SATA|20260410|11:42:50|S|200.000000|98.130000||
B|SOXS|20260410|11:42:50|S|150.000000|23.585000||
B|SPY|20260410|11:42:50|S|100.000000|680.171000||
B|SUPV|20260410|11:42:50|S|100.000000|9.905000||
B|ASTS|20260410|11:42:51|S|80.000000|93.600000||
B|DXC|20260410|11:42:51|S|100.000000|11.845000||
B|GLD|20260410|11:42:51|S|100.000000|437.592000||
B|JPM|20260410|11:42:51|S|300.000000|308.900000||
B|LWLG|20260410|11:42:51|S|50.000000|9.245000||
B|META|20260410|11:42:51|S|5.000000|627.135000||
B|NOW|20260410|11:42:51|S|114.000000|82.070000||
B|ODFL|20260410|11:42:51|S|15.000000|210.560000||
B|PLTR|20260410|11:42:51|S|80.000000|127.600000||
B|SND|20260410|11:42:51|S|300.000000|4.940000||
B|SOXL|20260410|11:42:51|S|100.000000|76.670000||
B|SOXL|20260410|11:42:51|S|100.000000|76.670000||
B|ZTS|20260410|11:42:51|S|6.000000|118.047900||
B|CAR|20260410|11:42:52|S|5.000000|265.200000||
B|CRCL|20260410|11:42:52|S|20.000000|87.875000||
B|EEM|20260410|11:42:52|S|60.000000|60.515000||
B|NET|20260410|11:42:52|S|1.000000|170.425000||
B|OKLO|20260410|11:42:52|S|2.000000|50.710000||
B|PLTR|20260410|11:42:52|S|120.000000|127.590000||
B|ABAT|20260410|11:42:53|S|5000.000000|2.855000||
B|BBIO|20260410|11:42:53|S|13.000000|74.630000||
B|CAR|20260410|11:42:53|S|95.000000|265.200000||
B|ECG|20260410|11:42:53|S|4.000000|132.460000||
B|HMY|20260410|11:42:53|S|36.000000|16.515000||
B|META|20260410|11:42:53|S|5.000000|627.070000||
B|MSFT|20260410|11:42:53|S|80.000000|370.631500||
B|MSFU|20260410|11:42:53|S|5.000000|23.005000||
B|NBIS|20260410|11:42:53|S|50.000000|145.450000||
B|SMR|20260410|11:42:53|S|1.000000|9.280000||
B|SMR|20260410|11:42:53|S|1.000000|9.280000||
B|TSLA|20260410|11:42:53|S|200.000000|344.360000||
B|UEIC|20260410|11:42:53|S|12.000000|4.175000||
B|VOO|20260410|11:42:53|S|1.000000|625.268300||
B|JOBY|20260410|11:42:54|S|5.000000|8.335000||
B|META|20260410|11:42:54|S|10.000000|627.110000||
B|MSFT|20260410|11:42:54|S|40.000000|370.690000||
B|MSFU|20260410|11:42:54|S|1.000000|23.005000||
B|MU|20260410|11:42:54|S|5.000000|416.490000||
B|MU|20260410|11:42:54|S|50.000000|416.370000||
B|MU|20260410|11:42:54|S|100.000000|416.376300||
B|MU|20260410|11:42:54|S|140.000000|416.390000||
B|NOW|20260410|11:42:54|S|100.000000|82.110000||
B|NVDA|20260410|11:42:54|S|600.000000|188.585000||
B|NVDA|20260410|11:42:54|S|1701.000000|188.580000||
B|ONDS|20260410|11:42:54|S|74.000000|9.050000||
B|SETM|20260410|11:42:54|S|5.000000|35.610000||
B|SNDK|20260410|11:42:54|S|180.000000|843.700000||
B|TSLA|20260410|11:42:54|S|40.000000|344.390000||
B|AVGO|20260410|11:42:55|S|100.000000|374.590000||
B|MU|20260410|11:42:55|S|37.000000|416.350000||
B|MU|20260410|11:42:55|S|100.000000|416.455000||
B|MU|20260410|11:42:55|S|100.000000|416.455000||
B|MU|20260410|11:42:55|S|100.000000|416.455000||
B|NASA|20260410|11:42:55|S|2.000000|28.300000||
B|SNDK|20260410|11:42:55|S|1.000000|843.721000||
B|TQQQ|20260410|11:42:55|S|200.000000|49.242500||
B|VOO|20260410|11:42:55|S|1.000000|625.310000||
B|Z|20260410|11:42:55|S|100.000000|39.815000||
B|ZIM|20260410|11:42:55|S|14.000000|26.360000||
B|CUE|20260410|11:42:56|S|1490.000000|0.547900||
B|GOOG|20260410|11:42:56|S|1.000000|316.195000||
B|MSFT|20260410|11:42:56|S|40.000000|370.692600||
B|MU|20260410|11:42:56|S|10.000000|416.360000||
B|SUZ|20260410|11:42:56|S|134.000000|9.420000||
B|AXTI|20260410|11:42:57|S|100.000000|63.360000||
B|BROS|20260410|11:42:57|S|40.000000|55.340000||
B|CRDO|20260410|11:42:57|S|100.000000|119.680000||
B|CRWV|20260410|11:42:57|S|17.000000|103.570000||
B|INTC|20260410|11:42:57|S|100.000000|62.835000||
B|LRCX|20260410|11:42:57|S|1.000000|264.730000||
B|MU|20260410|11:42:57|S|5.000000|416.380000||
B|MUU|20260410|11:42:57|S|50.000000|179.655000||
B|PLTR|20260410|11:42:57|S|10.000000|127.580000||
B|SMR|20260410|11:42:57|S|1.000000|9.270000||
B|SMUP|20260410|11:42:57|S|5.000000|7.480000||
B|JMIA|20260410|11:42:58|S|138.000000|6.905000||
B|ORKA|20260410|11:42:58|S|2.000000|59.740000||
B|SOFI|20260410|11:42:58|S|1000.000000|16.157300||
B|SPIR|20260410|11:42:58|S|100.000000|20.785000||
B|BOLT|20260410|11:42:59|S|2.000000|4.640000||
B|GLD|20260410|11:42:59|S|2.000000|437.480000||
B|MU|20260410|11:42:59|S|100.000000|416.445000||
B|NVDA|20260410|11:42:59|S|400.000000|188.670000||
B|OLLI|20260410|11:42:59|S|53.000000|92.502700||
B|BBAI|20260410|11:43:00|S|203.000000|3.305000||
B|MSTR|20260410|11:43:00|S|30.000000|128.540000||
B|MU|20260410|11:43:00|S|100.000000|416.360000||
B|NVDA|20260410|11:43:00|S|1.000000|188.650000||
B|QQQ|20260410|11:43:00|S|30.000000|611.295000||
B|SNDK|20260410|11:43:00|S|14.000000|843.961000||
B|AAOI|20260410|11:43:01|S|22.000000|149.520000||
B|FIG|20260410|11:43:01|S|400.000000|17.985000||
B|MU|20260410|11:43:01|S|10.000000|416.445000||
B|NOW|20260410|11:43:01|S|25.000000|82.095000||
B|OPRX|20260410|11:43:01|S|60.000000|6.047300||
B|PNNT|20260410|11:43:01|S|100.000000|4.485000||
B|TSLA|20260410|11:43:01|S|50.000000|344.415000||
B|ALAB|20260410|11:43:02|S|40.000000|148.090000||
B|BOTZ|20260410|11:43:02|S|170.000000|35.409300||
B|CUE|20260410|11:43:02|S|1800.000000|0.555000||
B|PBR|20260410|11:43:02|S|800.000000|21.182800||
B|PLTR|20260410|11:43:02|S|10.000000|127.590000||
B|RIOT|20260410|11:43:02|S|3.000000|16.805000||
B|TSLA|20260410|11:43:02|S|3.000000|344.410000||
B|AAOI|20260410|11:43:03|S|100.000000|149.380000||
B|AAOI|20260410|11:43:03|S|100.000000|149.380000||
B|AAOI|20260410|11:43:03|S|200.000000|149.410000||
B|BZAI|20260410|11:43:03|S|2967.000000|2.109800||
B|FOUR|20260410|11:43:03|S|10.000000|42.100000||
B|PLTR|20260410|11:43:03|S|125.000000|127.520000||
B|SMUP|20260410|11:43:03|S|7.000000|7.470000||
B|SOFI|20260410|11:43:03|S|7.000000|16.155000||
B|TEM|20260410|11:43:03|S|20.000000|44.060000||
B|TTMI|20260410|11:43:03|S|100.000000|120.220000||
B|XPEV|20260410|11:43:03|S|100.000000|17.575000||
B|ADBE|20260410|11:43:04|S|3.000000|225.420000||
B|GDX|20260410|11:43:04|S|180.000000|99.200000||
B|GDX|20260410|11:43:04|S|420.000000|99.185000||
B|L|20260410|11:43:04|S|57.000000|109.440000||
B|LU|20260410|11:43:04|S|100.000000|1.895000||
B|MRVL|20260410|11:43:04|S|4.000000|127.090000||
B|MU|20260410|11:43:04|S|100.000000|416.400000||
B|HIMS|20260410|11:43:05|S|200.000000|19.550000||
B|LABD|20260410|11:43:05|S|100.000000|15.660000||
B|USO|20260410|11:43:05|S|2.000000|127.209100||
B|VZ|20260410|11:43:05|S|100.000000|46.209300||
B|AXTI|20260410|11:43:06|S|200.000000|63.360000||
B|AXTI|20260410|11:43:06|S|400.000000|63.350000||
B|CUE|20260410|11:43:06|E|100.000000|0.554600||
B|FIGR|20260410|11:43:06|S|100.000000|33.590000||
B|MU|20260410|11:43:06|S|100.000000|416.480000||
B|MU|20260410|11:43:06|S|106.000000|416.476500||
B|MU|20260410|11:43:06|S|200.000000|416.440000||
B|NOK|20260410|11:43:06|S|400.000000|9.395000||
B|QQQ|20260410|11:43:06|S|7.000000|611.345000||
B|SNOW|20260410|11:43:06|S|100.000000|121.800000||
B|TSLQ|20260410|11:43:06|S|50.000000|28.310000||
B|Z|20260410|11:43:06|S|64.000000|39.774000||
B|AAL|20260410|11:43:07|S|10.000000|11.360000||
B|AMD|20260410|11:43:07|S|25.000000|245.961400||
B|GOOG|20260410|11:43:07|S|1.000000|316.195000||
B|MRVL|20260410|11:43:07|S|100.000000|127.055000||
B|NTNX|20260410|11:43:07|S|10.000000|34.170000||
B|AAOI|20260410|11:43:08|S|10.000000|149.430000||
B|AXP|20260410|11:43:08|S|80.000000|313.940000||
B|AXP|20260410|11:43:08|S|100.000000|313.956000||
B|CUE|20260410|11:43:08|S|1600.000000|0.554500||
B|OPRX|20260410|11:43:08|S|136.000000|6.049100||
B|RSSB|20260410|11:43:08|S|20.000000|28.670000||
B|STNE|20260410|11:43:08|S|93.000000|13.965000||
B|TSLA|20260410|11:43:08|S|100.000000|344.320000||
B|AAOI|20260410|11:43:09|S|27.000000|149.410000||
B|EOSE|20260410|11:43:09|S|10.000000|5.800000||
B|LITE|20260410|11:43:09|S|44.000000|912.670000||
B|MDT|20260410|11:43:09|S|200.000000|87.377400||
B|MU|20260410|11:43:09|S|50.000000|416.550000||
B|MU|20260410|11:43:09|S|82.000000|416.645000||
B|RBRK|20260410|11:43:09|S|116.000000|42.610000||
B|TECL|20260410|11:43:09|S|5.000000|106.420000||
B|TSLA|20260410|11:43:09|S|100.000000|344.271700||
B|ZS|20260410|11:43:09|S|40.000000|115.930000||
B|BMNU|20260410|11:43:10|S|50.000000|1.995000||
B|GIS|20260410|11:43:10|S|10.000000|35.925000||
B|HBM|20260410|11:43:10|S|33.000000|24.059300||
B|IMDX|20260410|11:43:10|S|9.000000|2.795000||
B|NIO|20260410|11:43:10|S|100.000000|6.535000||
B|TSLA|20260410|11:43:10|S|20.000000|344.290000||
B|VRT|20260410|11:43:10|S|1.000000|294.922800||
B|FEPI|20260410|11:43:11|S|221.000000|41.120000||
B|FEPI|20260410|11:43:11|S|400.000000|41.095000||
B|GOOG|20260410|11:43:11|S|9.000000|316.220000||
B|HIMX|20260410|11:43:11|S|18.000000|9.239100||
B|IONQ|20260410|11:43:11|S|8.000000|28.415000||
B|MP|20260410|11:43:11|S|50.000000|55.760000||
B|MSFT|20260410|11:43:11|S|40.000000|370.750900||
B|NVDA|20260410|11:43:11|S|100.000000|188.642400||
B|NVDA|20260410|11:43:11|S|310.000000|188.660000||
B|RBLX|20260410|11:43:11|S|1.000000|53.945000||
B|SGMT|20260410|11:43:11|S|1968.000000|5.360000||
B|T|20260410|11:43:11|S|14.000000|26.335000||
B|TPL|20260410|11:43:11|S|1.000000|411.870000||
B|W|20260410|11:43:11|S|100.000000|70.090000||
B|W|20260410|11:43:11|S|200.000000|70.090000||
B|W|20260410|11:43:11|S|300.000000|70.092300||
B|ATO|20260410|11:43:12|S|9.000000|191.770000||
B|NBIS|20260410|11:43:12|S|100.000000|145.425000||
B|NET|20260410|11:43:12|E|150.000000|170.570000||
B|PLTR|20260410|11:43:12|S|5.000000|127.580000||
B|PLTR|20260410|11:43:12|S|300.000000|127.605000||
B|KWM|20260410|11:43:13|S|100.000000|0.454500||
B|META|20260410|11:43:13|S|56.000000|627.070000||
B|MRVL|20260410|11:43:13|S|50.000000|127.030000||
B|COHR|20260410|11:43:14|S|51.000000|305.020000||
B|FAX|20260410|11:43:14|S|600.000000|15.020000||
B|LITE|20260410|11:43:14|S|15.000000|912.040000||
B|OCS|20260410|11:43:14|S|4.000000|27.490000||
B|SOXL|20260410|11:43:14|S|100.000000|76.605000||
B|JNJ|20260410|11:43:15|S|5.000000|239.775000||
B|LITE|20260410|11:43:15|S|71.000000|912.040000||
B|MSFT|20260410|11:43:15|S|100.000000|370.749100||
B|MSFT|20260410|11:43:15|S|100.000000|370.751600||
B|NBIS|20260410|11:43:15|S|273.000000|145.430000||
B|AMAT|20260410|11:43:16|S|25.000000|402.460000||
B|JPST|20260410|11:43:16|S|100.000000|50.509300||
B|PG|20260410|11:43:16|S|3.000000|145.710000||
B|SHYG|20260410|11:43:16|S|800.000000|42.460000||
B|ARM|20260410|11:43:17|S|100.000000|151.410000||
B|CHD|20260410|11:43:17|S|20.000000|96.010000||
B|MSFT|20260410|11:43:17|S|40.000000|370.760000||
B|MSTR|20260410|11:43:17|S|11.000000|128.600000||
B|MU|20260410|11:43:17|S|65.000000|416.540000||
B|MU|20260410|11:43:17|S|100.000000|416.595000||
B|MSFT|20260410|11:43:18|S|80.000000|370.760000||
B|SA|20260410|11:43:18|S|500.000000|31.630000||
B|SATS|20260410|11:43:18|S|5.000000|122.765000||
B|SNPS|20260410|11:43:18|S|10.000000|394.010000||
B|SPY|20260410|11:43:18|S|300.000000|680.240000||
B|ZTS|20260410|11:43:18|S|8.000000|118.027800||
B|AMZN|20260410|11:43:19|S|600.000000|238.375000||
B|MRVL|20260410|11:43:19|S|40.000000|127.080000||
B|NVDA|20260410|11:43:19|S|3.000000|188.685000||
B|PANW|20260410|11:43:19|S|30.000000|154.320000||
B|TSLA|20260410|11:43:19|S|3.000000|344.280000||
B|AUR|20260410|11:43:20|S|90.000000|4.005000||
B|CRWV|20260410|11:43:20|S|79.000000|103.780000||
B|PLTR|20260410|11:43:20|S|280.000000|127.610000||
B|PLTR|20260410|11:43:20|S|283.000000|127.620000||
B|PLTR|20260410|11:43:20|S|300.000000|127.610000||
B|PLTR|20260410|11:43:20|S|500.000000|127.635000||
B|AVGO|20260410|11:43:21|S|9.000000|374.603200||
B|COHR|20260410|11:43:21|S|2.000000|305.320000||
B|COHR|20260410|11:43:21|S|49.000000|305.279000||
B|COHR|20260410|11:43:21|S|100.000000|305.270000||
B|MRVL|20260410|11:43:21|S|80.000000|127.110000||
B|NTNX|20260410|11:43:21|S|200.000000|34.170000||
B|USO|20260410|11:43:21|S|35.000000|127.158800||
B|VUG|20260410|11:43:21|S|3.000000|461.417800||
B|APH|20260410|11:43:22|S|228.000000|141.510100||
B|KOS|20260410|11:43:22|S|500.000000|2.550000||
B|PLTZ|20260410|11:43:22|S|200.000000|37.235000||
B|QURE|20260410|11:43:22|S|200.000000|14.730000||
B|SPY|20260410|11:43:22|S|300.000000|680.255000||
B|TQQQ|20260410|11:43:22|S|300.000000|49.270000||
B|AMD|20260410|11:43:23|S|234.000000|246.030000||
B|DIS|20260410|11:43:23|S|6.000000|99.070000||
B|HDB|20260410|11:43:23|S|6.000000|26.792800||
B|LITE|20260410|11:43:23|S|29.000000|913.179000||
B|META|20260410|11:43:23|S|100.000000|627.135000||
B|MSI|20260410|11:43:23|S|2.000000|435.570000||
B|SMH|20260410|11:43:23|S|80.000000|438.250000||
B|SMH|20260410|11:43:23|S|100.000000|438.250000||
B|SMH|20260410|11:43:23|S|400.000000|438.250000||
B|HYMC|20260410|11:43:24|S|20.000000|37.935000||
B|NB|20260410|11:43:24|S|50.000000|4.867300||
B|PLTR|20260410|11:43:24|S|30.000000|127.590000||
B|AAL|20260410|11:43:25|S|10.000000|11.360000||
B|INTU|20260410|11:43:25|S|1.000000|344.020000||
B|PSQ|20260410|11:43:25|S|100.000000|30.425000||
B|RXT|20260410|11:43:25|S|100.000000|1.210000||
B|BRK/B|20260410|11:43:26|S|5.000000|481.430000||
B|COHR|20260410|11:43:26|S|5.000000|305.000000||
B|CUE|20260410|11:43:26|S|1600.000000|0.535200||
B|DNA|20260410|11:43:26|S|151.000000|6.440000||
B|ORCL|20260410|11:43:26|S|1.000000|139.070000||
B|SSO|20260410|11:43:26|S|500.000000|56.635000||
B|AMKR|20260410|11:43:27|S|200.000000|57.920000||
B|AMKR|20260410|11:43:27|S|928.000000|57.970000||
B|BRK/B|20260410|11:43:27|S|2.000000|481.430000||
B|BRK/B|20260410|11:43:27|S|6.000000|481.430000||
B|CDNS|20260410|11:43:27|S|100.000000|269.870000||
B|PLRZ|20260410|11:43:27|S|100.000000|10.740000||
B|TSM|20260410|11:43:27|S|4.000000|373.430000||
B|ARM|20260410|11:43:28|S|198.000000|151.320000||
B|ARM|20260410|11:43:28|S|200.000000|151.310000||
B|AVGO|20260410|11:43:28|S|100.000000|374.830000||
B|AXTI|20260410|11:43:28|S|100.000000|63.395000||
B|CELC|20260410|11:43:28|S|14.000000|118.310000||
B|GLXY|20260410|11:43:28|S|20.000000|22.080000||
B|SGOV|20260410|11:43:28|S|35.000000|100.495000||
B|SOXS|20260410|11:43:28|S|100.000000|23.585000||
B|CREG|20260410|11:43:29|S|250.000000|0.685400||
B|SLDP|20260410|11:43:29|S|6.000000|2.955000||
B|SLDP|20260410|11:43:29|S|494.000000|2.960000||
B|TSLQ|20260410|11:43:29|S|150.000000|28.329300||
B|ZTS|20260410|11:43:29|S|18.000000|118.028100||
B|CREG|20260410|11:43:30|S|10.000000|0.685600||
B|NVDA|20260410|11:43:30|S|100.000000|188.680000||
B|TQQQ|20260410|11:43:30|S|3.000000|49.245000||
B|AMD|20260410|11:43:31|S|100.000000|245.990000||
B|AMZN|20260410|11:43:31|S|15.000000|238.367000||
B|CRM|20260410|11:43:31|S|1.000000|164.220000||
B|GHRS|20260410|11:43:31|S|4.000000|15.490000||
B|MSFT|20260410|11:43:31|S|40.000000|370.640000||
B|MSFT|20260410|11:43:31|S|58.000000|370.690000||
B|MU|20260410|11:43:31|S|6.000000|416.710000||
B|NBIS|20260410|11:43:31|S|3.000000|145.440000||
B|NOW|20260410|11:43:31|S|15.000000|82.028800||
B|ALAB|20260410|11:43:32|S|50.000000|148.175000||
B|AMZN|20260410|11:43:32|S|3.000000|238.360000||
B|CRCL|20260410|11:43:32|S|20.000000|87.820000||
B|NBIS|20260410|11:43:32|S|16.000000|145.490000||
B|NBIS|20260410|11:43:32|S|150.000000|145.440000||
B|TNA|20260410|11:43:32|S|200.000000|51.350000||
B|WDC|20260410|11:43:32|S|3.000000|345.551000||
B|ASML|20260410|11:43:33|S|1.000000|1485.641000||
B|AXTI|20260410|11:43:33|S|0.722300|63.600000||
B|AXTI|20260410|11:43:33|S|533.000000|63.540000||
B|KVUE|20260410|11:43:33|S|15.000000|17.420000||
B|MSFT|20260410|11:43:33|S|65.000000|370.760000||
B|MSFT|20260410|11:43:33|S|100.000000|370.801900||
B|MU|20260410|11:43:33|S|3.000000|416.730000||
B|NOW|20260410|11:43:33|S|200.000000|81.981000||
B|TNA|20260410|11:43:33|S|400.000000|51.350000||
B|ZTS|20260410|11:43:33|S|5.000000|118.028100||
B|MSFT|20260410|11:43:34|S|20.000000|370.790000||
B|MSFT|20260410|11:43:34|S|100.000000|370.791900||
B|OPEN|20260410|11:43:34|S|100.000000|4.480000||
B|Z|20260410|11:43:34|S|16.000000|39.806700||
B|GLD|20260410|11:43:35|S|100.000000|437.728300||
B|MSFT|20260410|11:43:35|S|20.000000|370.790000||
B|MSFT|20260410|11:43:35|S|120.000000|370.790000||
B|PATK|20260410|11:43:35|S|1.000000|118.228600||
B|AGEN|20260410|11:43:36|S|50.000000|4.045000||
B|CRM|20260410|11:43:36|S|273.000000|164.220000||
B|CRM|20260410|11:43:36|S|400.000000|164.236600||
B|EOSE|20260410|11:43:36|S|100.000000|5.830000||
B|HIMX|20260410|11:43:36|S|1000.000000|9.239100||
B|IMDX|20260410|11:43:36|S|14.000000|2.810000||
B|LWLG|20260410|11:43:36|S|1200.000000|9.260000||
B|MSFT|20260410|11:43:36|S|16.000000|370.790000||
B|MSFT|20260410|11:43:36|S|16.000000|370.790000||
B|MSFT|20260410|11:43:36|S|40.000000|370.790000||
B|MU|20260410|11:43:36|S|100.000000|416.673200||
B|MU|20260410|11:43:36|S|100.000000|416.725000||
B|NBIZ|20260410|11:43:36|S|100.000000|5.000000||
B|STLA|20260410|11:43:36|S|100.000000|8.070700||
B|MU|20260410|11:43:37|S|86.000000|416.730000||
B|PLTR|20260410|11:43:37|S|100.000000|127.540000||
B|CRDO|20260410|11:43:38|S|30.000000|119.430000||
B|MSFT|20260410|11:43:38|S|40.000000|370.810000||
B|MSFT|20260410|11:43:38|S|40.000000|370.810000||
B|TBIL|20260410|11:43:38|S|21.000000|49.910000||
B|ASML|20260410|11:43:39|S|10.000000|1486.560000||
B|FUFU|20260410|11:43:39|S|350.000000|2.145000||
B|MSFT|20260410|11:43:39|S|40.000000|370.810000||
B|MSFT|20260410|11:43:39|S|40.000000|370.810000||
B|MU|20260410|11:43:39|S|14.000000|416.880000||
B|MU|20260410|11:43:39|S|100.000000|416.900000||
B|NBIZ|20260410|11:43:39|S|300.000000|4.995000||
B|TFLO|20260410|11:43:39|S|24.000000|50.530000||
B|ZTS|20260410|11:43:39|S|6.000000|118.059600||
B|AMD|20260410|11:43:40|S|500.000000|245.960000||
B|CAR|20260410|11:43:40|S|1.000000|266.410000||
B|HYG|20260410|11:43:40|S|100.000000|80.145000||
B|MSFT|20260410|11:43:40|S|80.000000|370.805000||
B|MU|20260410|11:43:40|S|100.000000|416.900000||
B|MU|20260410|11:43:40|S|109.000000|416.926700||
B|SOFI|20260410|11:43:40|S|18.000000|16.167400||
B|AXTA|20260410|11:43:41|S|10.000000|29.115000||
B|DXPE|20260410|11:43:41|S|1.000000|153.250000||
B|DXPE|20260410|11:43:41|S|2.000000|153.200000||
B|NVDA|20260410|11:43:41|S|400.000000|188.740000||
B|OGN|20260410|11:43:41|S|250.000000|8.545000||
B|QQQ|20260410|11:43:41|S|100.000000|611.475000||
B|QYLD|20260410|11:43:41|S|25.000000|17.610000||
B|SOXL|20260410|11:43:41|S|1.000000|76.689100||
B|SOXL|20260410|11:43:41|S|400.000000|76.670900||
B|TSLA|20260410|11:43:41|S|120.000000|344.280000||
B|UAMY|20260410|11:43:41|S|120.000000|8.789300||
B|ZIM|20260410|11:43:41|S|27.000000|26.360000||
B|AMAT|20260410|11:43:42|S|50.000000|402.480000||
B|AMD|20260410|11:43:42|S|78.000000|245.990000||
B|EWZ|20260410|11:43:42|S|74.000000|41.125000||
B|MSFT|20260410|11:43:42|S|20.000000|370.810000||
B|MSFT|20260410|11:43:42|S|20.000000|370.812100||
B|PBF|20260410|11:43:42|S|300.000000|40.690000||
B|RIO|20260410|11:43:42|S|100.000000|98.590900||
B|SLV|20260410|11:43:42|S|400.000000|68.905000||
B|CSCO|20260410|11:43:43|S|70.000000|82.687500||
B|IAUX|20260410|11:43:43|S|900.000000|1.690000||
B|MSFT|20260410|11:43:43|S|40.000000|370.810000||
B|PLTR|20260410|11:43:43|S|200.000000|127.565000||
B|PLTR|20260410|11:43:43|S|200.000000|127.575000||
B|QLYS|20260410|11:43:43|S|14.000000|75.580000||
B|UVXY|20260410|11:43:43|S|242.000000|41.560000||
B|CWAN|20260410|11:43:44|S|20.000000|23.995000||
B|MSFT|20260410|11:43:44|S|50.000000|370.810000||
B|MU|20260410|11:43:44|S|200.000000|416.690000||
B|ZIM|20260410|11:43:44|S|100.000000|26.355000||
B|AVGO|20260410|11:43:45|S|2.000000|374.850000||
B|BENF|20260410|11:43:45|E|10.000000|4.205000||
B|CRWV|20260410|11:43:45|S|200.000000|104.040000||
B|INTC|20260410|11:43:45|S|8.000000|62.870000||
B|MELI|20260410|11:43:45|S|10.000000|1774.665000||
B|MU|20260410|11:43:45|S|1.000000|416.750000||
B|MU|20260410|11:43:45|S|10.000000|416.750000||
B|MU|20260410|11:43:45|S|10.000000|416.810000||
B|TTEC|20260410|11:43:45|S|15.000000|2.305000||
B|CRWV|20260410|11:43:46|S|53.000000|104.150000||
B|CRWV|20260410|11:43:46|S|96.000000|104.145000||
B|PDD|20260410|11:43:46|S|20.000000|101.050000||
B|SPY|20260410|11:43:46|S|25.000000|680.380000||
B|NBIS|20260410|11:43:47|S|66.000000|145.710000||
B|NBIS|20260410|11:43:47|S|100.000000|145.680000||
B|NVDA|20260410|11:43:47|S|25.000000|188.780000||
B|SQQQ|20260410|11:43:47|S|100.000000|67.500000||
B|SQQQ|20260410|11:43:47|S|100.000000|67.505000||
B|CHD|20260410|11:43:48|S|8.000000|96.030000||
B|QQQ|20260410|11:43:48|S|100.000000|611.426600||
B|TOPT|20260410|11:43:48|S|20.000000|30.105000||
B|TSLA|20260410|11:43:48|S|100.000000|344.090800||
B|HOOD|20260410|11:43:49|S|20.000000|68.935000||
B|MU|20260410|11:43:49|S|24.000000|416.940000||
B|MU|20260410|11:43:49|S|71.000000|416.950000||
B|PLTR|20260410|11:43:49|S|1.000000|127.560000||
B|RMBS|20260410|11:43:49|S|10.000000|111.522900||
B|SNDK|20260410|11:43:49|S|1.000000|844.830000||
B|TSLA|20260410|11:43:49|S|120.000000|343.980000||
B|TSLA|20260410|11:43:49|S|195.000000|343.960000||
B|XLE|20260410|11:43:49|S|5.000000|56.930700||
B|NB|20260410|11:43:50|S|300.000000|4.877300||
B|PATH|20260410|11:43:50|S|10.000000|9.487400||
B|RIO|20260410|11:43:50|S|100.000000|98.580700||
B|SOXS|20260410|11:43:50|S|400.000000|23.580000||
B|VECO|20260410|11:43:50|S|10.000000|39.890000||
B|CUE|20260410|11:43:51|S|1000.000000|0.536000||
B|INTU|20260410|11:43:51|S|80.000000|343.760000||
B|KOLD|20260410|11:43:51|S|30.000000|25.035000||
B|NVDA|20260410|11:43:51|S|130.000000|188.785000||
B|SNOW|20260410|11:43:51|S|30.000000|121.937300||
B|TSLA|20260410|11:43:51|S|3.000000|343.995000||
B|DDOG|20260410|11:43:52|S|12.000000|101.507100||
B|DDOG|20260410|11:43:52|S|13.000000|101.510000||
B|GLW|20260410|11:43:52|S|117.000000|172.060000||
B|MU|20260410|11:43:52|S|8.000000|417.020000||
B|MU|20260410|11:43:52|S|39.000000|416.980000||
B|PBR|20260410|11:43:52|S|100.000000|21.190700||
B|SNDK|20260410|11:43:52|S|9.000000|845.040000||
B|SPY|20260410|11:43:52|S|60.000000|680.360000||
B|AAOI|20260410|11:43:53|S|22.000000|150.060000||
B|AMD|20260410|11:43:53|S|1.000000|245.990000||
B|CRWV|20260410|11:43:53|S|79.000000|104.270000||
B|GOOGL|20260410|11:43:53|S|6.000000|318.320000||
B|NVDA|20260410|11:43:53|S|12.000000|188.800000||
B|XOVR|20260410|11:43:53|S|10.000000|16.975000||
B|AMD|20260410|11:43:54|S|1.000000|245.995000||
B|CRWD|20260410|11:43:54|S|1.000000|374.700000||
B|MSFT|20260410|11:43:54|S|80.000000|370.830000||
B|MU|20260410|11:43:54|S|74.000000|417.030000||
B|MU|20260410|11:43:54|S|100.000000|417.020000||
B|UVXY|20260410|11:43:54|S|24.000000|41.590000||
B|ANET|20260410|11:43:55|S|20.000000|147.036800||
B|JNJ|20260410|11:43:55|S|500.000000|239.760000||
B|MSFT|20260410|11:43:55|S|40.000000|370.830000||
B|NBIS|20260410|11:43:55|S|160.000000|145.750000||
B|UMC|20260410|11:43:55|S|21.000000|9.765000||
B|ADSK|20260410|11:43:56|S|70.000000|216.875300||
B|AMZN|20260410|11:43:56|S|1.000000|238.461000||
B|GDX|20260410|11:43:56|S|1.000000|99.205000||
B|TSLA|20260410|11:43:56|S|120.000000|343.890000||
B|WWR|20260410|11:43:56|S|40.000000|0.617400||
B|AAPL|20260410|11:43:57|S|2.000000|261.590000||
B|AERO|20260410|11:43:57|S|76.000000|15.720000||
B|AGEN|20260410|11:43:57|S|100.000000|4.045000||
B|BP|20260410|11:43:57|S|800.000000|46.505000||
B|DXPE|20260410|11:43:57|S|1.000000|153.360000||
B|NIO|20260410|11:43:57|S|87.000000|6.535000||
B|SMH|20260410|11:43:57|S|2.000000|438.365000||
B|COHR|20260410|11:43:58|S|100.000000|305.560000||
B|CRWV|20260410|11:43:58|S|8.000000|104.180000||
B|HD|20260410|11:43:58|S|4.000000|337.620000||
B|IONQ|20260410|11:43:58|S|28.000000|28.465000||
B|NIO|20260410|11:43:58|S|16.000000|6.530700||
B|NVDA|20260410|11:43:58|S|100.000000|188.780000||
B|QBTS|20260410|11:43:58|S|100.000000|14.267500||
B|SOXL|20260410|11:43:58|S|100.000000|76.660000||
B|ADBE|20260410|11:43:59|S|3.000000|225.510000||
B|AMZN|20260410|11:43:59|S|1.000000|238.411000||
B|BIL|20260410|11:43:59|S|138.000000|91.490000||
B|CRWV|20260410|11:43:59|S|2457.000000|104.280000||
B|NVDA|20260410|11:43:59|S|92.000000|188.785000||
B|XYZ|20260410|11:43:59|S|5.000000|61.581500||
B|ZTS|20260410|11:43:59|S|6.000000|118.030600||
B|AMZN|20260410|11:44:00|S|1.000000|238.420000||
B|CRWV|20260410|11:44:00|S|50.000000|104.235000||
B|CRWV|20260410|11:44:00|S|600.000000|104.210000||
B|CUE|20260410|11:44:00|S|1100.000000|0.534600||
B|NVCR|20260410|11:44:00|S|4.000000|10.579100||
B|OSCR|20260410|11:44:00|S|1000.000000|14.495000||
B|PANW|20260410|11:44:00|S|1.000000|154.320000||
B|TTWO|20260410|11:44:00|S|15.000000|195.070000||
B|IMDX|20260410|11:44:01|S|100.000000|2.795000||
B|SNXX|20260410|11:44:01|S|100.000000|62.810000||
B|VOO|20260410|11:44:01|S|1.000000|625.450000||
B|HAL|20260410|11:44:02|S|1.000000|37.670700||
B|MU|20260410|11:44:02|S|35.000000|417.070000||
B|PRIM|20260410|11:44:02|S|17.000000|162.320000||
B|RXRX|20260410|11:44:02|S|1.000000|3.260000||
B|RXRX|20260410|11:44:02|S|1.000000|3.260000||
B|RXRX|20260410|11:44:02|S|1.000000|3.260000||
B|RXRX|20260410|11:44:02|S|1.000000|3.260000||
B|RXRX|20260410|11:44:02|S|1.000000|3.260000||
B|RXRX|20260410|11:44:02|S|3.000000|3.260000||
B|ALOY|20260410|11:44:03|S|3.000000|12.150000||
B|CRWV|20260410|11:44:03|S|100.000000|104.225000||
B|F|20260410|11:44:03|S|15.000000|12.140000||
B|HAL|20260410|11:44:03|S|3.000000|37.670700||
B|LMRI|20260410|11:44:03|S|1.000000|9.220000||
B|LMRI|20260410|11:44:03|S|1.000000|9.220000||
B|NIO|20260410|11:44:03|S|100.000000|6.535000||
B|RXRX|20260410|11:44:03|S|39.000000|3.260000||
B|TQQQ|20260410|11:44:03|S|25.000000|49.270000||
B|ASML|20260410|11:44:04|S|10.000000|1486.170000||
B|AVGO|20260410|11:44:04|S|2.000000|375.070000||
B|MSTR|20260410|11:44:04|S|194.000000|128.547800||
B|MU|20260410|11:44:04|S|100.000000|417.100000||
B|MU|20260410|11:44:04|S|300.000000|417.124000||
B|NBIS|20260410|11:44:04|S|34.000000|146.070000||
B|SAP|20260410|11:44:04|S|20.000000|163.272700||
B|SNDK|20260410|11:44:04|S|1.000000|845.220000||
B|SNDK|20260410|11:44:04|S|63.000000|845.220000||
B|XOM|20260410|11:44:04|S|5.000000|153.435000||
B|AMZN|20260410|11:44:05|S|4.000000|238.430000||
B|CRWV|20260410|11:44:05|S|10.000000|104.280000||
B|CRWV|20260410|11:44:05|S|128.000000|104.280000||
B|CRWV|20260410|11:44:05|S|234.000000|104.240000||
B|FBL|20260410|11:44:05|S|1.000000|27.370000||
B|FBL|20260410|11:44:05|S|6.000000|27.370000||
B|META|20260410|11:44:05|S|80.000000|627.080000||
B|NBIS|20260410|11:44:05|S|34.000000|146.000000||
B|NBIS|20260410|11:44:05|S|34.000000|146.020000||
B|NBIS|20260410|11:44:05|S|34.000000|146.040000||
B|NFLX|20260410|11:44:05|S|19.000000|101.869300||
B|PLTR|20260410|11:44:05|S|7.000000|127.350000||
B|AAOI|20260410|11:44:06|S|54.000000|150.150000||
B|BMRN|20260410|11:44:06|S|400.000000|54.715000||
B|EVLV|20260410|11:44:06|S|15.000000|5.782500||
B|NBIS|20260410|11:44:06|S|34.000000|146.040000||
B|NVDX|20260410|11:44:06|S|100.000000|16.225000||
B|SHOP|20260410|11:44:06|S|17.000000|110.888000||
B|TSLA|20260410|11:44:06|S|4.000000|343.730000||
B|TSM|20260410|11:44:06|S|5.000000|373.640000||
B|IMDX|20260410|11:44:07|S|114.000000|2.810000||
B|PANW|20260410|11:44:07|S|3.000000|154.290000||
B|TAK|20260410|11:44:07|S|100.000000|18.080000||
B|Z|20260410|11:44:07|S|14.000000|39.811300||
B|AIXI|20260410|11:44:08|S|5.000000|1.295000||
B|ALAB|20260410|11:44:08|S|200.000000|148.410000||
B|ALAB|20260410|11:44:08|S|365.000000|148.490000||
B|META|20260410|11:44:08|S|5.000000|627.040000||
B|ORCU|20260410|11:44:08|E|200.000000|8.529900||
B|SNDK|20260410|11:44:08|S|20.000000|845.100000||
B|USO|20260410|11:44:08|S|50.000000|127.340000||
B|VERI|20260410|11:44:08|S|10.000000|1.895000||
B|COIN|20260410|11:44:09|S|62.000000|166.690000||
B|CUE|20260410|11:44:09|S|1500.000000|0.542800||
B|HIMX|20260410|11:44:09|S|100.000000|9.239100||
B|META|20260410|11:44:09|S|20.000000|627.040000||
B|MSFT|20260410|11:44:09|S|23.000000|370.820000||
B|RBRK|20260410|11:44:09|S|2.000000|42.525000||
B|SO|20260410|11:44:09|S|111.000000|98.015000||
B|TLN|20260410|11:44:09|S|2.000000|323.580000||
B|VLO|20260410|11:44:09|S|100.000000|234.944900||
B|YSS|20260410|11:44:09|S|100.000000|32.140000||
B|ZETA|20260410|11:44:09|S|372.000000|14.785000||
B|AMD|20260410|11:44:10|S|12.000000|246.038600||
B|AVGO|20260410|11:44:10|S|100.000000|375.300000||
B|AWF|20260410|11:44:10|S|100.000000|10.400000||
B|DFUS|20260410|11:44:10|S|59.000000|74.135000||
B|LWLG|20260410|11:44:10|S|47.000000|9.260000||
B|MARA|20260410|11:44:10|S|17.000000|9.575000||
B|PANW|20260410|11:44:10|S|5.000000|154.310000||
B|PAYP|20260410|11:44:10|S|10.000000|20.280000||
B|SNDK|20260410|11:44:10|S|5.000000|845.400000||
B|TSM|20260410|11:44:10|S|100.000000|373.680000||
B|ZM|20260410|11:44:10|S|13.000000|78.830000||
B|ZM|20260410|11:44:10|S|13.000000|78.830000||
B|ZM|20260410|11:44:10|S|13.000000|78.830000||
B|ZM|20260410|11:44:10|S|13.000000|78.830000||
B|ZM|20260410|11:44:10|S|13.000000|78.830000||
B|AMD|20260410|11:44:11|S|50.000000|246.058600||
B|BBAI|20260410|11:44:11|S|3100.000000|3.305000||
B|CVNA|20260410|11:44:11|S|64.000000|336.480000||
B|CVNA|20260410|11:44:11|S|101.000000|336.740000||
B|GPMTpA|20260410|11:44:11|S|100.000000|18.070000||
B|PBR|20260410|11:44:11|S|29.000000|21.190000||
B|TSLQ|20260410|11:44:11|S|459.000000|28.379900||
B|WPM|20260410|11:44:11|S|20.000000|144.240000||
B|BMNR|20260410|11:44:12|S|811.000000|21.229200||
B|COIN|20260410|11:44:12|S|600.000000|166.750000||
B|CRM|20260410|11:44:12|S|1.000000|164.240000||
B|DRTS|20260410|11:44:12|S|28.000000|7.210000||
B|IREN|20260410|11:44:12|S|100.000000|39.855000||
B|MU|20260410|11:44:12|S|60.000000|416.990000||
B|NKTX|20260410|11:44:12|S|200.000000|2.140000||
B|NVDA|20260410|11:44:12|S|200.000000|188.845000||
B|ADBE|20260410|11:44:13|S|21.000000|225.379200||
B|CRWD|20260410|11:44:13|S|10.000000|374.550000||
B|CRWV|20260410|11:44:13|S|33.000000|104.370000||
B|ELAB|20260410|11:44:13|S|130.000000|4.975000||
B|INTU|20260410|11:44:13|S|5.000000|343.548700||
B|NOW|20260410|11:44:13|S|194.000000|81.940000||
B|SOFI|20260410|11:44:13|S|10.000000|16.165000||
B|TQQQ|20260410|11:44:13|S|100.000000|49.279300||
B|ZTS|20260410|11:44:13|S|6.000000|118.055500||
B|ALOY|20260410|11:44:14|S|164.000000|12.150000||
B|GLXY|20260410|11:44:14|S|20.000000|22.110000||
B|IDXX|20260410|11:44:14|S|12.000000|570.760000||
B|NASA|20260410|11:44:14|S|10.000000|28.305000||
B|PLTZ|20260410|11:44:14|S|3.000000|37.360000||
B|SGOV|20260410|11:44:14|S|2.000000|100.495000||
B|ASML|20260410|11:44:15|S|3.000000|1486.170000||
B|LWLG|20260410|11:44:15|S|13.000000|9.260000||
B|MSFT|20260410|11:44:15|S|20.000000|370.870000||
B|MU|20260410|11:44:15|S|3.000000|416.900000||
B|PANW|20260410|11:44:15|S|2.000000|154.310000||
B|PDBC|20260410|11:44:15|S|20.000000|17.135000||
B|QQQ|20260410|11:44:15|S|40.000000|611.448700||
B|SWMR|20260410|11:44:15|S|50.000000|38.775000||
B|AIXI|20260410|11:44:16|S|300.000000|1.295000||
B|DAL|20260410|11:44:16|S|10.000000|68.050000||
B|NMFC|20260410|11:44:16|S|50.000000|7.985000||
B|PDD|20260410|11:44:16|S|6.000000|101.040000||
B|TSLL|20260410|11:44:16|S|33.000000|10.309300||
B|TSLL|20260410|11:44:16|S|300.000000|10.309300||
B|BAK|20260410|11:44:17|S|425.000000|3.775000||
B|TAK|20260410|11:44:17|S|100.000000|18.080000||
B|ASML|20260410|11:44:18|S|8.000000|1486.170000||
B|BTDR|20260410|11:44:18|S|1.000000|10.779300||
B|CLS|20260410|11:44:18|S|2.000000|352.860000||
B|CUE|20260410|11:44:18|S|1000.000000|0.534400||
B|JOBY|20260410|11:44:18|S|50.000000|8.337500||
B|NVDA|20260410|11:44:18|S|100.000000|188.845000||
B|ORCL|20260410|11:44:18|S|2.000000|139.090000||
B|SNDK|20260410|11:44:18|S|30.000000|845.380000||
B|SQFT|20260410|11:44:18|S|1.000000|3.950000||
B|AVGU|20260410|11:44:19|S|8.000000|37.870000||
B|BBAR|20260410|11:44:19|S|200.000000|16.400000||
B|BBAR|20260410|11:44:19|S|219.000000|16.390000||
B|CRUS|20260410|11:44:19|S|12.000000|159.140000||
B|CRWV|20260410|11:44:19|S|40.000000|104.370000||
B|CRWV|20260410|11:44:19|S|171.000000|104.360000||
B|ETHA|20260410|11:44:19|S|900.000000|16.855000||
B|IAG|20260410|11:44:19|S|100.000000|20.039300||
B|MSFT|20260410|11:44:19|S|10.000000|370.880000||
B|MSFT|20260410|11:44:19|S|160.000000|370.890000||
B|MU|20260410|11:44:19|S|10.000000|416.850000||
B|MU|20260410|11:44:19|S|100.000000|416.910000||
B|PLTR|20260410|11:44:19|S|100.000000|127.520000||
B|SOXL|20260410|11:44:19|S|200.000000|76.749100||
B|TLT|20260410|11:44:19|S|200.000000|86.495000||
B|AAOI|20260410|11:44:20|S|100.000000|150.100000||
B|ARM|20260410|11:44:20|S|62.000000|151.520000||
B|INTC|20260410|11:44:20|S|10.000000|62.855000||
B|JAGX|20260410|11:44:20|S|296.000000|0.353400||
B|MSFT|20260410|11:44:20|S|40.000000|371.015000||
B|MU|20260410|11:44:20|S|60.000000|416.850000||
B|NVDA|20260410|11:44:20|S|200.000000|188.825000||
B|USAR|20260410|11:44:20|S|200.000000|17.110000||
B|ZTO|20260410|11:44:20|S|198.000000|24.850000||
B|MAN|20260410|11:44:21|S|800.000000|27.030000||
B|PLTR|20260410|11:44:21|S|10.000000|127.540000||
B|RKLB|20260410|11:44:21|S|31.000000|67.782200||
B|TTMI|20260410|11:44:21|S|100.000000|120.800000||
B|BRK/B|20260410|11:44:22|S|1.000000|481.410000||
B|IX|20260410|11:44:22|S|49.000000|31.009200||
B|MP|20260410|11:44:22|S|100.000000|55.860000||
B|MSFT|20260410|11:44:22|S|120.000000|371.050000||
B|NBIS|20260410|11:44:22|S|92.000000|146.170000||
B|SGOV|20260410|11:44:22|S|157.000000|100.499300||
B|SVIX|20260410|11:44:22|S|900.000000|17.950800||
B|LITE|20260410|11:44:23|S|4.000000|915.280000||
B|NOW|20260410|11:44:23|S|1.000000|82.005000||
B|NVDA|20260410|11:44:23|S|10.000000|188.850000||
B|PATH|20260410|11:44:23|S|10.000000|9.498200||
B|TQQQ|20260410|11:44:23|S|800.000000|49.299600||
B|AMD|20260410|11:44:24|S|1000.000000|246.140000||
B|ARM|20260410|11:44:24|S|261.000000|151.580000||
B|CRCL|20260410|11:44:24|S|10.000000|87.920000||
B|CWAN|20260410|11:44:24|S|20.000000|23.995000||
B|TAK|20260410|11:44:24|S|100.000000|18.080000||
B|CRWV|20260410|11:44:25|S|369.000000|104.260000||
B|LAES|20260410|11:44:25|S|1.000000|2.080000||
B|LAES|20260410|11:44:25|S|1.000000|2.080000||
B|LAES|20260410|11:44:25|S|2.000000|2.080000||
B|LAES|20260410|11:44:25|S|6.000000|2.080000||
B|LAES|20260410|11:44:25|S|8.000000|2.080000||
B|LAES|20260410|11:44:25|S|8.000000|2.080000||
B|LAES|20260410|11:44:25|S|10.000000|2.080000||
B|LAES|20260410|11:44:25|S|10.000000|2.080000||
B|LAES|20260410|11:44:25|S|10.000000|2.080000||
B|OLPX|20260410|11:44:25|S|20.000000|2.020000||
B|RQI|20260410|11:44:25|S|193.000000|12.900000||
B|SNDK|20260410|11:44:25|S|20.000000|845.200000||
B|SPIR|20260410|11:44:25|S|200.000000|20.970000||
B|TQQQ|20260410|11:44:25|S|38.000000|49.285000||
B|CNXC|20260410|11:44:26|S|20.000000|28.375000||
B|CNXC|20260410|11:44:26|S|20.000000|28.420000||
B|EDF|20260410|11:44:26|S|200.000000|5.175000||
B|KEY|20260410|11:44:26|S|255.000000|21.490100||
B|NVDA|20260410|11:44:26|S|100.000000|188.820000||
B|QLD|20260410|11:44:26|S|300.000000|68.287200||
B|ALAB|20260410|11:44:27|S|13.000000|148.660000||
B|SMR|20260410|11:44:27|S|50.000000|9.309700||
B|CRWV|20260410|11:44:28|S|100.000000|104.205000||
B|FLY|20260410|11:44:28|S|2.000000|36.410000||
B|NIO|20260410|11:44:28|S|775.000000|6.530000||
B|NOW|20260410|11:44:28|S|20.000000|82.110000||
B|SCHW|20260410|11:44:28|S|54.000000|94.310000||
B|SNEX|20260410|11:44:28|S|38.000000|91.900000||
B|SQQQ|20260410|11:44:28|S|20.000000|67.485000||
B|AGRO|20260410|11:44:29|S|150.000000|14.168800||
B|BGT|20260410|11:44:29|S|52.000000|11.040000||
B|BP|20260410|11:44:29|S|200.000000|46.515000||
B|CAR|20260410|11:44:29|S|2.000000|266.120000||
B|CPER|20260410|11:44:29|S|100.000000|35.989000||
B|LAES|20260410|11:44:29|S|120.000000|2.085000||
B|NOW|20260410|11:44:29|S|9.000000|82.130000||
B|OLPX|20260410|11:44:29|S|25.000000|2.020000||
B|ORCL|20260410|11:44:29|S|32.000000|139.315000||
B|PGY|20260410|11:44:29|S|183.000000|11.719900||
B|SOXL|20260410|11:44:29|S|200.000000|76.797100||
B|TYL|20260410|11:44:29|S|5.000000|317.282500||
B|AEHR|20260410|11:44:30|S|101.000000|68.300000||
B|AEHR|20260410|11:44:30|S|144.000000|68.300000||
B|LITE|20260410|11:44:30|S|24.000000|915.340000||
B|AXTI|20260410|11:44:31|S|200.000000|63.440000||
B|DIA|20260410|11:44:31|S|201.000000|479.985000||
B|INTC|20260410|11:44:31|S|98.000000|62.870000||
B|INTC|20260410|11:44:31|S|200.000000|62.870000||
B|CVNA|20260410|11:44:32|S|133.000000|336.440000||
B|MP|20260410|11:44:32|S|100.000000|55.860000||
B|MSFT|20260410|11:44:32|S|4.000000|371.015000||
B|SPY|20260410|11:44:32|S|5.000000|680.410000||
B|AMZN|20260410|11:44:33|S|1.000000|238.390000||
B|DTM|20260410|11:44:33|S|2.000000|135.080000||
B|EWH|20260410|11:44:33|S|87.000000|23.839300||
B|HYMC|20260410|11:44:33|S|183.000000|38.095000||
B|AAOI|20260410|11:44:34|S|100.000000|150.370000||
B|AMZN|20260410|11:44:34|S|7.000000|238.365000||
B|BUD|20260410|11:44:34|S|66.000000|75.600900||
B|FCX|20260410|11:44:34|S|25.000000|67.560000||
B|LUNR|20260410|11:44:34|S|100.000000|22.988500||
B|SOXL|20260410|11:44:34|S|100.000000|76.810000||
B|UNH|20260410|11:44:34|S|3.000000|308.790000||
B|ZTS|20260410|11:44:34|S|100.000000|118.029700||
B|ASML|20260410|11:44:35|S|1.000000|1486.601000||
B|BABA|20260410|11:44:35|S|57.000000|127.590000||
B|CELH|20260410|11:44:35|S|10.000000|34.995000||
B|GDX|20260410|11:44:35|S|10.000000|99.220000||
B|TSLA|20260410|11:44:35|S|13.000000|344.060000||
B|FLY|20260410|11:44:36|S|234.000000|36.430000||
B|NVDA|20260410|11:44:36|S|25.000000|188.861000||
B|PLTR|20260410|11:44:36|S|50.000000|127.650000||
B|CAT|20260410|11:44:37|S|3.000000|794.700000||
B|IREX|20260410|11:44:37|S|81.000000|23.340000||
B|SATS|20260410|11:44:37|S|2.000000|122.825000||
B|GH|20260410|11:44:38|S|250.000000|81.850000||
B|MU|20260410|11:44:38|S|17.000000|417.190000||
B|MU|20260410|11:44:38|S|30.000000|417.120000||
B|NVDA|20260410|11:44:38|S|700.000000|188.880000||
B|PLTR|20260410|11:44:38|S|100.000000|127.670000||
B|SMR|20260410|11:44:38|S|17.000000|9.317300||
B|SOXS|20260410|11:44:38|S|20.000000|23.525000||
B|TQQQ|20260410|11:44:38|S|20.000000|49.310000||
B|TSLA|20260410|11:44:38|S|80.000000|344.150000||
B|XLP|20260410|11:44:38|S|2.000000|82.655000||
B|BMNG|20260410|11:44:39|S|3534.000000|1.379900||
B|PLTR|20260410|11:44:39|S|58.000000|127.670000||
B|T|20260410|11:44:39|S|300.000000|26.345000||
B|TSLA|20260410|11:44:39|S|40.000000|344.140000||
B|TSLA|20260410|11:44:39|S|40.000000|344.140000||
B|AXTI|20260410|11:44:40|S|23.000000|63.480000||
B|BENF|20260410|11:44:40|S|685.000000|4.240000||
B|ETHA|20260410|11:44:40|S|110.000000|16.865000||
B|ETHA|20260410|11:44:40|S|600.000000|16.869200||
B|MU|20260410|11:44:40|S|16.000000|417.275000||
B|NIO|20260410|11:44:40|S|8.000000|6.535000||
B|USO|20260410|11:44:40|S|15.000000|127.256900||
B|VRT|20260410|11:44:40|S|25.000000|295.140000||
B|CRWV|20260410|11:44:41|S|100.000000|104.300000||
B|DNOW|20260410|11:44:41|S|100.000000|12.175000||
B|TSLA|20260410|11:44:41|S|40.000000|344.180000||
B|APLD|20260410|11:44:42|S|20.000000|26.811400||
B|BABA|20260410|11:44:42|S|30.000000|127.580000||
B|PAYC|20260410|11:44:42|S|10.000000|110.876500||
B|STZ|20260410|11:44:42|S|10.000000|167.790000||
B|TETH|20260410|11:44:42|S|4000.000000|11.145000||
B|TSLA|20260410|11:44:42|S|40.000000|344.150000||
B|TSLL|20260410|11:44:42|S|400.000000|10.330000||
B|UEC|20260410|11:44:42|S|400.000000|13.839300||
B|CCJ|20260410|11:44:43|S|6.000000|117.325300||
B|EMBJ|20260410|11:44:43|S|100.000000|67.840000||
B|MP|20260410|11:44:43|S|100.000000|55.797500||
B|MSFT|20260410|11:44:43|S|20.000000|371.045000||
B|MU|20260410|11:44:43|S|37.000000|417.375000||
B|MU|20260410|11:44:43|S|283.000000|417.330000||
B|RIG|20260410|11:44:43|S|800.000000|6.555000||
B|CRWD|20260410|11:44:44|S|5.000000|375.030000||
B|CRWV|20260410|11:44:44|S|23.000000|104.230000||
B|CRWV|20260410|11:44:44|S|23.000000|104.230000||
B|FCX|20260410|11:44:44|S|2.000000|67.540000||
B|IAG|20260410|11:44:44|S|15.000000|20.049300||
B|INTC|20260410|11:44:44|S|15.000000|62.900000||
B|IONQ|20260410|11:44:44|S|100.000000|28.495000||
B|IONQ|20260410|11:44:44|S|100.000000|28.500000||
B|MSFT|20260410|11:44:44|S|80.000000|371.045000||
B|QQQ|20260410|11:44:44|S|40.000000|611.645000||
B|TQQQ|20260410|11:44:44|S|400.000000|49.325000||
B|BMNR|20260410|11:44:45|S|550.000000|21.215000||
B|CRML|20260410|11:44:45|S|42.000000|9.269300||
B|SOXL|20260410|11:44:45|S|310.000000|76.840000||
B|SQQQ|20260410|11:44:45|S|100.000000|67.447400||
B|TSLA|20260410|11:44:45|S|40.000000|344.130000||
B|TSLA|20260410|11:44:45|S|60.000000|344.120000||
B|TSLA|20260410|11:44:45|S|60.000000|344.180000||
B|LITE|20260410|11:44:46|S|22.000000|914.360000||
B|TSLA|20260410|11:44:46|S|80.000000|344.140000||
B|CUE|20260410|11:44:47|S|100.000000|0.537500||
B|CWAN|20260410|11:44:47|S|16.000000|23.995000||
B|MU|20260410|11:44:47|S|174.000000|417.240000||
B|OXY|20260410|11:44:47|S|500.000000|58.355000||
B|PDO|20260410|11:44:47|S|200.000000|13.360000||
B|QNCX|20260410|11:44:47|S|5.000000|0.134400||
B|RKLB|20260410|11:44:47|S|180.000000|67.763100||
B|SCLX|20260410|11:44:47|S|1.000000|6.810000||
B|EMB|20260410|11:44:48|S|3.000000|95.500000||
B|LWLG|20260410|11:44:48|S|1501.000000|9.260000||
B|QNST|20260410|11:44:48|S|200.000000|11.790000||
B|RANI|20260410|11:44:48|S|100.000000|0.738100||
B|TSLA|20260410|11:44:48|S|34.000000|344.140000||
B|TSLA|20260410|11:44:48|S|80.000000|344.100000||
B|TSLA|20260410|11:44:48|S|340.000000|344.130000||
B|XOM|20260410|11:44:48|S|200.000000|153.375000||
B|MSFT|20260410|11:44:49|S|100.000000|371.030000||
B|MSFT|20260410|11:44:49|S|100.000000|371.031600||
B|ORCL|20260410|11:44:49|S|50.000000|139.230000||
B|SOXL|20260410|11:44:49|S|100.000000|76.830000||
B|SPY|20260410|11:44:49|S|100.000000|680.480000||
B|TSLA|20260410|11:44:49|S|6.000000|344.120000||
B|TSLA|20260410|11:44:49|S|40.000000|344.135000||
B|VOO|20260410|11:44:49|S|8.000000|625.579700||
B|INTC|20260410|11:44:50|S|150.000000|62.880000||
B|LMND|20260410|11:44:50|S|200.000000|53.384800||
B|MU|20260410|11:44:50|S|16.000000|417.370000||
B|NET|20260410|11:44:50|S|5.000000|170.874100||
B|SNDK|20260410|11:44:50|S|5.000000|844.600000||
B|TSLA|20260410|11:44:50|S|120.000000|344.130000||
B|CRWV|20260410|11:44:51|S|4.000000|104.200000||
B|DBC|20260410|11:44:51|S|558.000000|28.748000||
B|GDDY|20260410|11:44:51|S|66.000000|79.220000||
B|ONTO|20260410|11:44:51|S|100.000000|255.580000||
B|ONTO|20260410|11:44:51|S|300.000000|255.550000||
B|SOXS|20260410|11:44:51|S|30.000000|23.515000||
B|TSLA|20260410|11:44:51|S|80.000000|344.130000||
B|ZNTL|20260410|11:44:51|S|100.000000|6.051000||
B|CABO|20260410|11:44:52|S|3.000000|93.500000||
B|LITE|20260410|11:44:52|S|58.000000|914.645000||
B|MU|20260410|11:44:52|S|20.000000|417.420000||
B|NBIS|20260410|11:44:52|S|92.000000|145.930000||
B|ORCL|20260410|11:44:52|S|5.000000|139.220000||
B|CRM|20260410|11:44:53|S|5.000000|164.330000||
B|CSCO|20260410|11:44:53|S|50.000000|82.770000||
B|LITE|20260410|11:44:53|S|2.000000|915.242600||
B|PTY|20260410|11:44:53|S|200.000000|12.325000||
B|TSLA|20260410|11:44:53|S|36.000000|344.130000||
B|TSLA|20260410|11:44:53|S|84.000000|344.130000||
B|USO|20260410|11:44:53|S|8.000000|127.278800||
B|BFH|20260410|11:44:54|S|10.000000|78.780000||
B|EME|20260410|11:44:54|S|1.000000|807.780000||
B|LITE|20260410|11:44:54|S|1.000000|914.645000||
B|NBIS|20260410|11:44:54|S|108.000000|145.970000||
B|ORCL|20260410|11:44:54|S|88.000000|139.200000||
B|PLTR|20260410|11:44:54|S|34.000000|127.690000||
B|SOXS|20260410|11:44:54|S|53.000000|23.499300||
B|STX|20260410|11:44:54|S|5.000000|503.201800||
B|TSLA|20260410|11:44:54|S|6.000000|344.120000||
B|TSLA|20260410|11:44:54|S|20.000000|344.160000||
B|TSLA|20260410|11:44:54|S|80.000000|344.210000||
B|TSLA|20260410|11:44:54|S|160.000000|344.160000||
B|UVIX|20260410|11:44:54|S|100.000000|6.335000||
B|WLK|20260410|11:44:54|S|20.000000|120.280000||
B|GOOG|20260410|11:44:55|S|100.000000|316.490000||
B|SPOT|20260410|11:44:55|S|23.000000|469.620000||
B|TSLA|20260410|11:44:55|S|80.000000|344.210000||
B|TSLA|20260410|11:44:55|S|88.000000|344.200000||
B|CRM|20260410|11:44:56|S|1.000000|164.340000||
B|SMH|20260410|11:44:56|S|25.000000|438.690000||
B|SNOW|20260410|11:44:56|S|10.000000|121.900000||
B|BRK/B|20260410|11:44:57|S|1.000000|481.380000||
B|NVDA|20260410|11:44:57|S|390.000000|188.860000||
B|OPEN|20260410|11:44:57|S|1000.000000|4.485000||
B|PLTR|20260410|11:44:57|S|25.000000|127.705000||
B|QQQ|20260410|11:44:57|S|8.000000|611.580000||
B|VRT|20260410|11:44:57|S|52.000000|295.180000||
B|ALAB|20260410|11:44:58|S|100.000000|148.792400||
B|CCL|20260410|11:44:58|S|500.000000|27.672500||
B|COHR|20260410|11:44:58|S|200.000000|305.510000||
B|CRWV|20260410|11:44:58|S|500.000000|104.290000||
B|MU|20260410|11:44:58|S|300.000000|417.495000||
B|TSLA|20260410|11:44:58|S|9.000000|344.150000||
B|USFR|20260410|11:44:58|S|22.000000|50.390000||
B|ZTS|20260410|11:44:58|S|5.000000|118.043200||
B|MU|20260410|11:44:59|S|5.000000|417.580000||
B|MU|20260410|11:44:59|S|10.000000|417.580000||
B|TAK|20260410|11:44:59|S|2800.000000|18.095000||
B|TQQQ|20260410|11:44:59|S|107.000000|49.305000||
B|TSLA|20260410|11:44:59|S|20.000000|344.120000||
B|TSLA|20260410|11:44:59|S|160.000000|344.135000||
B|AIXI|20260410|11:45:00|S|130.000000|1.315000||
B|MU|20260410|11:45:00|S|45.000000|417.640000||
B|SUPV|20260410|11:45:00|S|7.000000|9.901700||
B|TSLA|20260410|11:45:00|S|80.000000|344.045000||
B|ZS|20260410|11:45:00|S|40.000000|115.940000||
B|CRWV|20260410|11:45:01|S|800.000000|104.300000||
B|CRWV|20260410|11:45:01|S|1483.000000|104.320000||
B|DDOG|20260410|11:45:02|S|200.000000|101.700000||
B|MU|20260410|11:45:02|S|3.000000|417.580000||
B|PL|20260410|11:45:02|S|499.000000|34.758900||
B|SNOW|20260410|11:45:02|S|900.000000|121.970000||
B|ARCC|20260410|11:45:03|S|150.000000|18.089300||
B|CRWG|20260410|11:45:03|S|13.000000|4.190000||
B|CUE|20260410|11:45:03|S|500.000000|0.528800||
B|MU|20260410|11:45:03|S|3.000000|417.620000||
B|QCMU|20260410|11:45:03|S|13.000000|14.510000||
B|RBLX|20260410|11:45:03|S|30.000000|54.540000||
B|RBLX|20260410|11:45:03|S|125.000000|54.350000||
B|SMX|20260410|11:45:03|S|118.000000|6.500000||
B|SOXL|20260410|11:45:03|S|26.000000|76.845000||
B|TSLA|20260410|11:45:03|S|20.000000|344.080000||
B|VOO|20260410|11:45:03|S|1.000000|625.530000||
B|IWM|20260410|11:45:04|S|557.000000|261.410000||
B|REMX|20260410|11:45:04|S|5.000000|95.043300||
B|SOXL|20260410|11:45:04|S|210.000000|76.850000||
B|TSLA|20260410|11:45:04|S|30.000000|344.140000||
B|UPST|20260410|11:45:04|S|470.000000|26.948800||
B|XLE|20260410|11:45:04|S|2.000000|56.935000||
B|EMR|20260410|11:45:05|S|10.000000|145.048000||
B|ORBS|20260410|11:45:05|E|500.000000|0.806800||
B|RBLX|20260410|11:45:05|S|37.000000|54.450000||
B|TSLA|20260410|11:45:05|S|80.000000|344.140000||
B|ABBV|20260410|11:45:06|S|3.000000|210.140000||
B|CRWG|20260410|11:45:06|S|14100.000000|4.190000||
B|HIMZ|20260410|11:45:06|S|20.000000|20.100000||
B|MRVL|20260410|11:45:06|S|20.000000|127.110000||
B|POET|20260410|11:45:06|S|180.000000|6.760000||
B|RBRK|20260410|11:45:06|S|2.000000|42.500000||
B|ROL|20260410|11:45:06|S|200.000000|54.850000||
B|VTRS|20260410|11:45:06|S|100.000000|13.675000||
B|WTI|20260410|11:45:06|S|144.000000|2.765000||
B|AAOI|20260410|11:45:07|S|100.000000|150.200000||
B|ASTS|20260410|11:45:07|S|1.000000|93.785000||
B|CRWV|20260410|11:45:07|S|55.000000|104.290000||
B|DELL|20260410|11:45:07|S|58.000000|179.240000||
B|ECAT|20260410|11:45:07|S|100.000000|14.770000||
B|IBIT|20260410|11:45:07|S|4.000000|41.265000||
B|MRVL|20260410|11:45:07|S|23.000000|127.110000||
B|MU|20260410|11:45:07|S|4.000000|417.540000||
B|MU|20260410|11:45:07|S|7.000000|417.570000||
B|MUU|20260410|11:45:07|S|94.000000|180.615000||
B|NVDA|20260410|11:45:07|S|1.000000|188.885000||
B|SOXL|20260410|11:45:07|S|100.000000|76.880000||
B|SQQQ|20260410|11:45:07|S|31.000000|67.465000||
B|TSLA|20260410|11:45:07|S|20.000000|344.165000||
B|Z|20260410|11:45:07|S|18.000000|39.802200||
B|BMNR|20260410|11:45:08|S|800.000000|21.215000||
B|MSFT|20260410|11:45:08|S|200.000000|370.861800||
B|MSFT|20260410|11:45:08|S|400.000000|370.875000||
B|MU|20260410|11:45:08|S|2.000000|417.390000||
B|MU|20260410|11:45:08|S|15.000000|417.570000||
B|NVDA|20260410|11:45:08|S|3.000000|188.865000||
B|RKLB|20260410|11:45:08|S|98.000000|67.747400||
B|RKLB|20260410|11:45:08|S|100.000000|67.725000||
B|SOXL|20260410|11:45:08|S|1.000000|76.850000||
B|SOXL|20260410|11:45:08|S|100.000000|76.850000||
B|AMC|20260410|11:45:09|S|25.000000|1.330000||
B|MDB|20260410|11:45:09|S|1.000000|222.770000||
B|MSFT|20260410|11:45:09|S|80.000000|370.850000||
B|MSFT|20260410|11:45:09|S|100.000000|370.851100||
B|MU|20260410|11:45:09|S|12.000000|417.570000||
B|MU|20260410|11:45:09|S|20.000000|417.530000||
B|NBIS|20260410|11:45:09|S|23.000000|145.830000||
B|PBR|20260410|11:45:09|S|7.000000|21.199300||
B|SNDK|20260410|11:45:09|S|10.000000|844.690000||
B|SOXL|20260410|11:45:09|S|400.000000|76.856800||
B|TSLA|20260410|11:45:09|S|20.000000|344.175000||
B|TSLA|20260410|11:45:09|S|20.000000|344.175000||
B|ASML|20260410|11:45:10|S|5.000000|1487.721000||
B|CVI|20260410|11:45:10|S|100.000000|30.580000||
B|MSFT|20260410|11:45:10|S|50.000000|370.850000||
B|SWMR|20260410|11:45:10|S|50.000000|39.250000||
B|TSLA|20260410|11:45:10|S|20.000000|344.185000||
B|AGQ|20260410|11:45:11|S|39.000000|121.440500||
B|EWY|20260410|11:45:11|S|7.000000|138.368400||
B|GOOGL|20260410|11:45:11|S|500.000000|318.500000||
B|MSFT|20260410|11:45:11|S|120.000000|370.840000||
B|SII|20260410|11:45:11|S|4.000000|144.850000||
B|SNDK|20260410|11:45:11|S|15.000000|844.655000||
B|TECL|20260410|11:45:11|S|1.000000|106.657100||
B|TSLA|20260410|11:45:11|S|20.000000|344.180000||
B|TSLA|20260410|11:45:11|S|80.000000|344.190000||
B|BOOM|20260410|11:45:12|S|100.000000|5.080000||
B|ENB|20260410|11:45:12|S|100.000000|54.865000||
B|GIS|20260410|11:45:12|S|25.000000|35.909300||
B|IWM|20260410|11:45:12|S|557.000000|261.384900||
B|SUPV|20260410|11:45:12|S|4.000000|9.891200||
B|TSLA|20260410|11:45:12|S|20.000000|344.210000||
B|BMNU|20260410|11:45:13|S|200.000000|2.000000||
B|MU|20260410|11:45:13|S|10.000000|417.590000||
B|PLTR|20260410|11:45:13|S|10.000000|127.780000||
B|QQQ|20260410|11:45:13|S|19.000000|611.525000||
B|RKLB|20260410|11:45:13|S|2.000000|67.740000||
B|RKLB|20260410|11:45:13|S|70.000000|67.740000||
B|TSLA|20260410|11:45:13|S|40.000000|344.210000||
B|TSLA|20260410|11:45:13|S|40.000000|344.211700||
B|TSLA|20260410|11:45:13|S|69.000000|344.170000||
B|Z|20260410|11:45:13|S|16.000000|39.820000||
B|AMAT|20260410|11:45:14|S|1.000000|402.390000||
B|APEI|20260410|11:45:14|S|200.000000|57.810000||
B|FLNG|20260410|11:45:14|S|100.000000|29.040000||
B|FLNG|20260410|11:45:14|S|100.000000|29.050000||
B|FLNG|20260410|11:45:14|S|200.000000|29.020000||
B|FLNG|20260410|11:45:14|S|800.000000|29.020000||
B|FLNG|20260410|11:45:14|S|1200.000000|29.050000||
B|INTC|20260410|11:45:14|S|300.000000|62.810000||
B|PLTR|20260410|11:45:14|S|1.000000|127.765000||
B|T|20260410|11:45:14|S|300.000000|26.335000||
B|ADEA|20260410|11:45:15|S|81.000000|27.530000||
B|AGQ|20260410|11:45:15|S|5.000000|121.487800||
B|ANET|20260410|11:45:15|S|14.000000|147.290000||
B|HOOD|20260410|11:45:15|S|64.000000|69.040900||
B|HOOD|20260410|11:45:15|S|100.000000|69.045000||
B|SLV|20260410|11:45:15|S|69.000000|68.880700||
B|TSLA|20260410|11:45:15|S|40.000000|344.160000||
B|TSLA|20260410|11:45:15|S|80.000000|344.170000||
B|INTC|20260410|11:45:16|S|2.000000|62.855000||
B|LITE|20260410|11:45:16|S|48.000000|914.120000||
B|MSTU|20260410|11:45:16|S|4.000000|4.440000||
B|MU|20260410|11:45:16|S|49.000000|417.460000||
B|MU|20260410|11:45:16|S|51.000000|417.510000||
B|PLTR|20260410|11:45:16|S|2.000000|127.750000||
B|SNPS|20260410|11:45:16|S|2.000000|394.400000||
B|SQFT|20260410|11:45:16|S|1.000000|4.000000||
B|SUPV|20260410|11:45:16|S|4.000000|9.893100||
B|TSLA|20260410|11:45:16|S|40.000000|344.160000||
B|GRMN|20260410|11:45:17|S|1.000000|255.560000||
B|IREN|20260410|11:45:17|S|1.000000|39.970000||
B|ITUB|20260410|11:45:17|S|282.000000|9.145000||
B|MU|20260410|11:45:17|S|10.000000|417.540000||
B|ORBS|20260410|11:45:17|S|2000.000000|0.807000||
B|QBTS|20260410|11:45:17|S|100.000000|14.265000||
B|QQQ|20260410|11:45:17|S|80.000000|611.532500||
B|SLV|20260410|11:45:17|S|300.000000|68.905000||
B|TSLA|20260410|11:45:17|S|80.000000|344.190000||
B|MRVL|20260410|11:45:18|S|100.000000|127.120000||
B|NLR|20260410|11:45:18|S|5.000000|138.010000||
B|SQM|20260410|11:45:18|S|4.000000|83.230000||
B|SUPV|20260410|11:45:18|S|4.000000|9.893100||
B|SUPV|20260410|11:45:18|S|700.000000|9.893100||
B|TSLA|20260410|11:45:18|S|40.000000|344.185000||
B|TSLA|20260410|11:45:18|S|47.000000|344.180000||
B|AAOI|20260410|11:45:19|S|30.000000|149.980000||
B|ASML|20260410|11:45:19|S|25.000000|1487.750000||
B|MU|20260410|11:45:19|S|20.000000|417.420000||
B|MU|20260410|11:45:19|S|100.000000|417.450000||
B|TSLA|20260410|11:45:19|S|40.000000|344.185000||
B|XOP|20260410|11:45:19|S|20.000000|168.091000||
B|ADT|20260410|11:45:20|S|22.000000|6.760000||
B|AI|20260410|11:45:20|S|500.000000|8.290000||
B|ETHU|20260410|11:45:20|S|44.000000|25.180000||
B|PLTR|20260410|11:45:20|S|60.000000|127.750000||
B|SGOV|20260410|11:45:20|S|3.000000|100.497500||
B|SPY|20260410|11:45:20|S|50.000000|680.400000||
B|TSLA|20260410|11:45:20|S|29.000000|344.150000||
B|TSLA|20260410|11:45:20|S|40.000000|344.175000||
B|TSLA|20260410|11:45:20|S|40.000000|344.200000||
B|TSLA|20260410|11:45:20|S|91.000000|344.150000||
B|ALAB|20260410|11:45:21|S|14.000000|148.840000||
B|CVX|20260410|11:45:21|S|100.000000|187.438100||
B|IPGP|20260410|11:45:21|S|100.000000|127.070000||
B|TSLA|20260410|11:45:21|S|40.000000|344.150000||
B|TSLA|20260410|11:45:21|S|80.000000|344.150000||
B|TSLA|20260410|11:45:21|S|360.000000|344.170000||
B|ZS|20260410|11:45:21|S|40.000000|115.810000||
B|GRAB|20260410|11:45:22|S|25.000000|3.660000||
B|HUT|20260410|11:45:22|S|7.000000|67.050000||
B|MSFT|20260410|11:45:22|S|60.000000|370.890000||
B|MU|20260410|11:45:22|S|50.000000|417.480000||
B|NVDA|20260410|11:45:22|S|12.000000|188.890000||
B|SNDK|20260410|11:45:22|S|36.000000|843.525000||
B|TSLA|20260410|11:45:22|S|40.000000|344.180000||
B|TSLA|20260410|11:45:22|S|40.000000|344.190000||
B|TSLA|20260410|11:45:22|S|40.000000|344.195000||
B|ALAB|20260410|11:45:23|S|50.000000|148.720000||
B|ARCO|20260410|11:45:23|S|2.000000|8.615000||
B|AXTI|20260410|11:45:23|S|23.000000|63.290000||
B|DDOG|20260410|11:45:23|S|7.000000|101.767800||
B|IREN|20260410|11:45:23|S|40.000000|39.980000||
B|NVDA|20260410|11:45:23|S|20.000000|188.895000||
B|SHLS|20260410|11:45:23|S|51.000000|7.125000||
B|SMCI|20260410|11:45:23|S|3.000000|24.657500||
B|TSLA|20260410|11:45:23|S|40.000000|344.200000||
B|TSLA|20260410|11:45:23|S|80.000000|344.200000||
B|VEA|20260410|11:45:23|S|196.000000|67.665000||
B|MSFT|20260410|11:45:24|S|40.000000|370.930000||
B|MSFT|20260410|11:45:24|S|320.000000|370.920000||
B|PLTR|20260410|11:45:24|S|150.000000|127.750000||
B|SCHH|20260410|11:45:24|S|241.000000|22.615000||
B|TSLA|20260410|11:45:24|S|40.000000|344.205000||
B|ZTS|20260410|11:45:24|S|7.000000|118.044600||
B|AAL|20260410|11:45:25|S|587.000000|11.355000||
B|CCJ|20260410|11:45:25|S|20.000000|117.360000||
B|MGLD|20260410|11:45:25|S|10.000000|1.160000||
B|MSFT|20260410|11:45:25|S|40.000000|370.945000||
B|SMCI|20260410|11:45:25|S|40.000000|24.655000||
B|SMR|20260410|11:45:25|S|100.000000|9.325000||
B|SOXS|20260410|11:45:25|S|1.000000|23.515000||
B|CVX|20260410|11:45:26|S|100.000000|187.443300||
B|MSFT|20260410|11:45:26|S|160.000000|370.940000||
B|OKLO|20260410|11:45:26|S|400.000000|50.800000||
B|SNAP|20260410|11:45:26|S|50.000000|4.775000||
B|TSLA|20260410|11:45:26|S|80.000000|344.210000||
B|ZS|20260410|11:45:26|S|120.000000|115.900000||
B|AXTA|20260410|11:45:27|S|40.000000|29.115000||
B|GEV|20260410|11:45:27|S|6.000000|991.886000||
B|MU|20260410|11:45:27|S|10.000000|417.525000||
B|PLTR|20260410|11:45:27|S|1.000000|127.850400||
B|PLTR|20260410|11:45:27|S|160.000000|127.880000||
B|ZS|20260410|11:45:27|S|80.000000|115.940000||
B|LVHI|20260410|11:45:28|S|10.000000|41.180000||
B|MSFT|20260410|11:45:28|S|40.000000|371.000000||
B|MSFT|20260410|11:45:28|S|40.000000|371.001600||
B|NBIS|20260410|11:45:28|S|65.000000|146.057200||
B|RPM|20260410|11:45:28|S|59.000000|109.940000||
B|TSLA|20260410|11:45:28|S|40.000000|344.200000||
B|CRWD|20260410|11:45:29|S|440.000000|376.300000||
B|IVV|20260410|11:45:29|S|1.000000|683.678800||
B|PDI|20260410|11:45:29|S|300.000000|17.575000||
B|UCAR|20260410|11:45:29|S|48.000000|2.500000||
B|VRDN|20260410|11:45:29|S|100.000000|14.995000||
B|GLXY|20260410|11:45:30|S|20.000000|22.215000||
B|GOOGL|20260410|11:45:30|S|2.000000|318.490000||
B|MSFT|20260410|11:45:30|S|1.000000|370.970000||
B|TAK|20260410|11:45:30|S|100.000000|18.095000||
B|XPEV|20260410|11:45:30|S|200.000000|17.575000||
B|BRO|20260410|11:45:31|S|40.000000|64.795000||
B|CRWV|20260410|11:45:31|S|40.000000|104.670000||
B|EQX|20260410|11:45:31|S|100.000000|15.060000||
B|IREN|20260410|11:45:31|S|245.000000|39.965000||
B|TSLA|20260410|11:45:31|S|20.000000|344.265000||
B|TSLA|20260410|11:45:31|S|40.000000|344.235000||
B|TSLA|20260410|11:45:31|S|40.000000|344.272000||
B|UMC|20260410|11:45:31|S|100.000000|9.765000||
B|CRWV|20260410|11:45:32|S|60.000000|104.625000||
B|EL|20260410|11:45:32|S|20.000000|72.110000||
B|EOSE|20260410|11:45:32|S|68.000000|5.855000||
B|IREZ|20260410|11:45:32|S|2.000000|21.540000||
B|SPY|20260410|11:45:32|S|100.000000|680.545000||
B|TSLA|20260410|11:45:32|S|18.000000|344.280000||
B|TSLA|20260410|11:45:32|S|120.000000|344.275000||
B|VWOB|20260410|11:45:32|S|20.000000|66.710000||
B|CRCL|20260410|11:45:33|S|100.000000|88.060000||
B|CRWV|20260410|11:45:33|S|100.000000|104.630000||
B|JEF|20260410|11:45:33|S|40.000000|45.580000||
B|NVDA|20260410|11:45:33|S|200.000000|188.905000||
B|PSTG|20260410|11:45:33|S|80.000000|60.800000||
B|SOFI|20260410|11:45:33|S|10.000000|16.175000||
B|SOXS|20260410|11:45:33|S|40.000000|23.499800||
B|TSLA|20260410|11:45:33|S|80.000000|344.270000||
B|TSLL|20260410|11:45:33|S|2000.000000|10.328900||
B|AMZN|20260410|11:45:34|S|40.000000|238.470000||
B|BATL|20260410|11:45:34|S|50.000000|3.295000||
B|QQQ|20260410|11:45:34|S|35.000000|611.730000||
B|TSLA|20260410|11:45:34|S|20.000000|344.340000||
B|TSLA|20260410|11:45:34|S|20.000000|344.341700||
B|HIW|20260410|11:45:35|S|20.000000|22.245000||
B|LAZ|20260410|11:45:35|S|20.000000|46.225000||
B|NAVN|20260410|11:45:35|S|40.000000|12.465000||
B|NOK|20260410|11:45:35|S|200.000000|9.425000||
B|ORCL|20260410|11:45:35|S|100.000000|139.290000||
B|ORCL|20260410|11:45:35|S|198.000000|139.290000||
B|TSLA|20260410|11:45:35|S|80.000000|344.360000||
B|TSLA|20260410|11:45:35|S|596.000000|344.370000||
B|IOVA|20260410|11:45:36|S|400.000000|3.825000||
B|CRWV|20260410|11:45:37|S|50.000000|104.537300||
B|INTC|20260410|11:45:37|S|100.000000|62.895000||
B|NVDA|20260410|11:45:37|S|100.000000|188.930000||
B|SUPV|20260410|11:45:37|S|1.000000|9.845000||
B|SUPV|20260410|11:45:37|S|1.000000|9.845000||
B|TQQQ|20260410|11:45:37|S|100.000000|49.345000||
B|ZTS|20260410|11:45:37|S|19.000000|118.047900||
B|AVGO|20260410|11:45:38|S|10.000000|375.132000||
B|CRWV|20260410|11:45:38|S|117.000000|104.470000||
B|CRWV|20260410|11:45:38|S|181.000000|104.450000||
B|FLS|20260410|11:45:38|S|10.000000|84.910000||
B|HP|20260410|11:45:38|S|60.000000|34.920000||
B|INTC|20260410|11:45:38|S|272.000000|62.895000||
B|NVDA|20260410|11:45:38|S|200.000000|188.920000||
B|SATS|20260410|11:45:38|S|20.000000|122.900000||
B|SDS|20260410|11:45:38|S|10.000000|68.770000||
B|SOXS|20260410|11:45:38|S|700.000000|23.485000||
B|SOXX|20260410|11:45:38|S|10.000000|387.120000||
B|TSLA|20260410|11:45:38|S|80.000000|344.310000||
B|HIMZ|20260410|11:45:39|S|1.000000|20.000000||
B|KEYS|20260410|11:45:39|S|20.000000|322.420000||
B|MGY|20260410|11:45:39|S|50.000000|29.780000||
B|MSFT|20260410|11:45:39|S|40.000000|370.990000||
B|SOFI|20260410|11:45:39|S|45.000000|16.175000||
B|TGT|20260410|11:45:39|S|2.000000|122.851200||
B|TSM|20260410|11:45:39|S|234.000000|373.830000||
B|TSM|20260410|11:45:39|S|283.000000|373.830000||
B|VXX|20260410|11:45:39|S|0.025000|30.610000||
B|CWVX|20260410|11:45:40|S|100.000000|34.010000||
B|CWVX|20260410|11:45:40|S|200.000000|34.020000||
B|DUOL|20260410|11:45:40|S|80.000000|90.500000||
B|IONZ|20260410|11:45:40|S|200.000000|24.670000||
B|TSLA|20260410|11:45:40|S|80.000000|344.370000||
B|TSLA|20260410|11:45:40|S|80.000000|344.400000||
B|Z|20260410|11:45:40|S|100.000000|39.803000||
B|ZTS|20260410|11:45:40|S|5.000000|118.087100||
B|AKAM|20260410|11:45:41|S|100.000000|96.493600||
B|AMZN|20260410|11:45:41|S|1.000000|238.480900||
B|B|20260410|11:45:41|S|6.000000|43.575000||
B|GME|20260410|11:45:41|S|2.000000|22.547800||
B|GTX|20260410|11:45:41|S|10.000000|19.510000||
B|META|20260410|11:45:41|S|10.000000|627.390000||
B|NVDA|20260410|11:45:41|S|100.000000|188.925000||
B|PWR|20260410|11:45:41|S|13.000000|590.491000||
B|SMR|20260410|11:45:41|S|38.000000|9.325000||
B|SOXS|20260410|11:45:41|S|425.000000|23.485000||
B|SQQQ|20260410|11:45:41|S|200.000000|67.399300||
B|CDTG|20260410|11:45:42|S|200.000000|0.376900||
B|INTC|20260410|11:45:42|S|150.000000|62.905000||
B|IWM|20260410|11:45:42|S|10.000000|261.495100||
B|QXO|20260410|11:45:42|S|20.000000|21.775000||
B|ADBE|20260410|11:45:43|S|10.000000|225.598600||
B|HUT|20260410|11:45:43|S|40.000000|67.441000||
B|MSTR|20260410|11:45:43|S|25.000000|128.990000||
B|MU|20260410|11:45:43|S|30.000000|417.620000||
B|NIO|20260410|11:45:43|S|21.000000|6.540700||
B|QQQ|20260410|11:45:43|S|80.000000|611.785000||
B|TSLA|20260410|11:45:43|S|80.000000|344.400000||
B|TSLA|20260410|11:45:43|S|100.000000|344.395000||
B|XPEV|20260410|11:45:43|S|100.000000|17.575000||
B|AAOI|20260410|11:45:44|S|68.000000|150.070000||
B|CAR|20260410|11:45:44|S|3.000000|265.250000||
B|FSLR|20260410|11:45:44|S|1.000000|204.180000||
B|FSLR|20260410|11:45:44|S|3.000000|204.150000||
B|MSFU|20260410|11:45:44|S|50.000000|23.045000||
B|ORCL|20260410|11:45:44|S|24.000000|139.258000||
B|SOXL|20260410|11:45:44|S|700.000000|76.920000||
B|TSLA|20260410|11:45:44|S|10.000000|344.370000||
B|TSLA|20260410|11:45:44|S|10.000000|344.371700||
B|XOM|20260410|11:45:44|S|71.000000|153.282300||
B|HOOD|20260410|11:45:45|S|100.000000|69.050000||
B|IRDM|20260410|11:45:45|S|100.000000|33.570000||
B|BSCQ|20260410|11:45:46|S|23.000000|19.550000||
B|EWH|20260410|11:45:46|S|100.000000|23.849300||
B|SNDK|20260410|11:45:46|S|10.000000|844.124200||
B|TSLA|20260410|11:45:46|S|40.000000|344.318800||
B|TSLA|20260410|11:45:46|S|66.000000|344.320000||
B|TSLL|20260410|11:45:46|S|300.000000|10.335000||
B|XLB|20260410|11:45:46|S|2.000000|51.989300||
B|CRM|20260410|11:45:47|S|4.000000|164.260000||
B|GLW|20260410|11:45:47|S|10.000000|172.170000||
B|NOW|20260410|11:45:47|S|5.000000|82.010000||
B|VZ|20260410|11:45:47|S|30.000000|46.225000||
B|AAOI|20260410|11:45:48|S|30.000000|149.750000||
B|GNRC|20260410|11:45:48|S|2.000000|209.170000||
B|HUMA|20260410|11:45:48|S|100.000000|0.638300||
B|ICLR|20260410|11:45:48|S|100.000000|104.720000||
B|AMD|20260410|11:45:49|S|200.000000|246.110000||
B|CHAT|20260410|11:45:49|S|10.000000|69.620000||
B|CLBT|20260410|11:45:49|S|20.000000|11.290000||
B|SCHG|20260410|11:45:49|S|44.000000|30.540000||
B|TSLA|20260410|11:45:49|S|10.000000|344.220000||
B|TSLA|20260410|11:45:49|S|40.000000|344.210000||
B|TSLL|20260410|11:45:49|S|1089.000000|10.320000||
B|TSLL|20260410|11:45:49|S|9700.000000|10.325000||
B|TSM|20260410|11:45:49|S|20.000000|373.850000||
B|ASML|20260410|11:45:50|S|100.000000|1487.820000||
B|ATI|20260410|11:45:50|S|40.000000|161.950000||
B|BITO|20260410|11:45:50|S|9890.000000|10.000000||
B|ETN|20260410|11:45:50|S|20.000000|406.840000||
B|RBLX|20260410|11:45:50|S|100.000000|54.475000||
B|TSLA|20260410|11:45:50|S|40.000000|344.320000||
B|TSLA|20260410|11:45:50|S|80.000000|344.320000||
B|VOOV|20260410|11:45:50|S|100.000000|208.550000||
B|VRE|20260410|11:45:50|S|50.000000|18.935000||
B|XP|20260410|11:45:50|S|4.000000|20.149300||
B|ZM|20260410|11:45:50|S|199.000000|78.820000||
B|ZM|20260410|11:45:50|S|593.000000|78.840000||
B|CRM|20260410|11:45:51|S|1.000000|164.250000||
B|EWY|20260410|11:45:51|S|100.000000|138.410000||
B|NVDA|20260410|11:45:51|S|200.000000|188.902500||
B|SCHD|20260410|11:45:51|S|100.000000|30.675000||
B|TSLA|20260410|11:45:51|S|40.000000|344.260000||
B|ALOY|20260410|11:45:52|S|200.000000|12.180000||
B|DAL|20260410|11:45:52|S|40.000000|68.105000||
B|DOCS|20260410|11:45:52|S|9.000000|21.180000||
B|TSLA|20260410|11:45:52|S|20.000000|344.270000||
B|TSLA|20260410|11:45:52|S|40.000000|344.270000||
B|VRT|20260410|11:45:52|S|3.000000|295.350000||
B|AMZN|20260410|11:45:53|S|10.000000|238.435000||
B|GV|20260410|11:45:53|S|500.000000|0.282900||
B|NBIS|20260410|11:45:53|S|200.000000|146.110000||
B|NBIS|20260410|11:45:53|S|300.000000|146.120000||
B|TSLA|20260410|11:45:53|S|40.000000|344.275000||
B|TSLA|20260410|11:45:53|S|276.000000|344.310000||
B|CLSX|20260410|11:45:54|S|1496.000000|11.810000||
B|IPGP|20260410|11:45:54|S|18.000000|127.340000||
B|MELI|20260410|11:45:54|S|1.000000|1775.400000||
B|NBIS|20260410|11:45:54|S|99.000000|146.180000||
B|NBIS|20260410|11:45:54|S|1500.000000|146.190000||
B|NKE|20260410|11:45:54|S|2.000000|43.115000||
B|OLPX|20260410|11:45:54|S|25.000000|2.020000||
B|SMH|20260410|11:45:54|S|40.000000|438.740000||
B|SOFI|20260410|11:45:54|S|43.000000|16.175000||
B|TSLA|20260410|11:45:54|S|240.000000|344.285000||
B|TSMX|20260410|11:45:54|S|36.000000|69.270000||
B|EMB|20260410|11:45:55|S|3.000000|95.499300||
B|EMB|20260410|11:45:55|S|90.000000|95.499300||
B|MARA|20260410|11:45:55|S|20.000000|9.575000||
B|MU|20260410|11:45:55|S|25.000000|417.710000||
B|PG|20260410|11:45:55|S|80.000000|145.777100||
B|SNDK|20260410|11:45:55|S|100.000000|844.280000||
B|TSLA|20260410|11:45:55|S|200.000000|344.300000||
B|Z|20260410|11:45:55|S|80.000000|39.820000||
B|AMD|20260410|11:45:56|S|3.000000|246.041200||
B|DOCS|20260410|11:45:56|S|20.000000|21.185000||
B|QQQM|20260410|11:45:56|S|1.000000|251.850000||
B|SAP|20260410|11:45:56|S|7.000000|163.260000||
B|TSLA|20260410|11:45:56|S|40.000000|344.290000||
B|VIAV|20260410|11:45:56|S|100.000000|42.650000||
B|ARM|20260410|11:45:57|S|3.000000|151.630000||
B|HUT|20260410|11:45:57|S|10.000000|67.400000||
B|MRVL|20260410|11:45:57|S|30.000000|127.260000||
B|SATS|20260410|11:45:57|S|2.000000|122.946400||
B|SOXL|20260410|11:45:57|S|100.000000|76.900000||
B|SQQQ|20260410|11:45:57|S|300.000000|67.425000||
B|SUPV|20260410|11:45:57|S|100.000000|9.840000||
B|TSLA|20260410|11:45:57|S|20.000000|344.270000||
B|TSLA|20260410|11:45:57|S|80.000000|344.305000||
B|XENE|20260410|11:45:57|S|20.000000|58.180000||
B|AXON|20260410|11:45:58|S|40.000000|340.220000||
B|IBIT|20260410|11:45:58|S|1400.000000|41.270000||
B|KYIV|20260410|11:45:58|S|400.000000|11.460000||
B|ORCL|20260410|11:45:58|S|200.000000|139.200000||
B|XYZ|20260410|11:45:58|S|1.000000|61.588600||
B|AVGO|20260410|11:45:59|S|2.000000|375.137800||
B|FLNC|20260410|11:45:59|S|100.000000|14.669300||
B|MELI|20260410|11:45:59|S|1.000000|1775.110000||
B|MSTR|20260410|11:45:59|S|80.000000|129.030000||
B|TSLA|20260410|11:45:59|S|20.000000|344.225000||
B|AMD|20260410|11:46:00|S|100.000000|246.035000||
B|CRML|20260410|11:46:00|S|100.000000|9.275000||
B|EOSE|20260410|11:46:00|S|350.000000|5.855000||
B|EWT|20260410|11:46:00|S|100.000000|76.949300||
B|IREN|20260410|11:46:00|S|150.000000|39.950000||
B|KYIV|20260410|11:46:00|S|50.000000|11.460000||
B|NKE|20260410|11:46:00|S|22.000000|43.115000||
B|NVDA|20260410|11:46:00|S|65.000000|188.900700||
B|ORBS|20260410|11:46:00|S|1000.000000|0.816800||
B|SOFI|20260410|11:46:00|S|500.000000|16.175000||
B|TSM|20260410|11:46:00|S|40.000000|373.710000||
B|ZTS|20260410|11:46:00|S|5.000000|118.065900||
B|COPX|20260410|11:46:01|S|10.000000|83.200000||
B|EQT|20260410|11:46:01|S|100.000000|58.835000||
B|LITE|20260410|11:46:01|S|10.000000|914.000000||
B|NVDA|20260410|11:46:01|S|400.000000|188.865000||
B|GOOGL|20260410|11:46:02|S|4.000000|318.448800||
B|IQST|20260410|11:46:02|S|100.000000|2.040000||
B|MU|20260410|11:46:02|S|100.000000|417.690000||
B|STNE|20260410|11:46:02|S|1.000000|13.960000||
B|BMNU|20260410|11:46:03|S|100.000000|2.000000||
B|BMNU|20260410|11:46:03|S|800.000000|2.000000||
B|BMNU|20260410|11:46:03|S|2600.000000|2.000000||
B|BMNU|20260410|11:46:03|S|5400.000000|2.000000||
B|CLPT|20260410|11:46:03|S|500.000000|8.592300||
B|DRAM|20260410|11:46:03|S|100.000000|32.445000||
B|KFS|20260410|11:46:03|S|6.000000|11.380000||
B|ONDS|20260410|11:46:03|S|253.000000|9.100000||
B|ONDS|20260410|11:46:03|S|300.000000|9.095000||
B|ORIC|20260410|11:46:03|S|20.000000|10.130000||
B|RGTI|20260410|11:46:03|S|49.000000|14.509300||
B|RKLB|20260410|11:46:03|S|160.000000|67.740000||
B|SPCE|20260410|11:46:03|S|200.000000|3.055000||
B|TSLA|20260410|11:46:03|S|14.000000|344.110000||
B|ZNTL|20260410|11:46:03|S|10.000000|5.980000||
B|AMC|20260410|11:46:04|S|20.000000|1.330000||
B|HUT|20260410|11:46:04|S|10.000000|67.405000||
B|PBR/A|20260410|11:46:04|S|120.000000|19.235000||
B|TSLA|20260410|11:46:04|S|50.000000|344.120000||
B|TSLA|20260410|11:46:04|S|100.000000|344.140000||
B|USO|20260410|11:46:04|S|400.000000|127.247300||
B|GABC|20260410|11:46:05|S|16.000000|43.870000||
B|LITE|20260410|11:46:05|S|1.000000|914.000000||
B|MOS|20260410|11:46:05|S|52.000000|24.925000||
B|NET|20260410|11:46:05|S|84.000000|170.500000||
B|TEAM|20260410|11:46:05|S|15.000000|57.470000||
B|TSLA|20260410|11:46:05|S|40.000000|344.160000||
B|WLK|20260410|11:46:05|S|20.000000|120.400000||
B|BWA|20260410|11:46:06|S|60.000000|54.800000||
B|CAT|20260410|11:46:06|S|32.000000|795.120000||
B|CRWV|20260410|11:46:06|S|50.000000|104.520000||
B|DXC|20260410|11:46:06|S|25.000000|11.839300||
B|TSLA|20260410|11:46:06|S|20.000000|344.160000||
B|ZS|20260410|11:46:06|S|10.000000|115.880000||
B|CRML|20260410|11:46:07|S|140.000000|9.265000||
B|MSTR|20260410|11:46:07|S|120.000000|129.050000||
B|TSLL|20260410|11:46:07|S|7.000000|10.325000||
B|ADBE|20260410|11:46:08|S|10.000000|225.577100||
B|AMC|20260410|11:46:08|S|25.000000|1.330000||
B|BKR|20260410|11:46:08|S|7.000000|62.742200||
B|CLS|20260410|11:46:08|S|4.000000|354.030000||
B|GV|20260410|11:46:08|S|100.000000|0.282900||
B|MOD|20260410|11:46:08|S|28.000000|240.800000||
B|NET|20260410|11:46:08|S|40.000000|170.592100||
B|S|20260410|11:46:08|S|100.000000|12.167300||
B|IJT|20260410|11:46:09|S|260.000000|153.195000||
B|LMND|20260410|11:46:09|S|93.000000|53.330000||
B|PLTU|20260410|11:46:09|S|291.000000|33.490000||
B|SSO|20260410|11:46:09|S|200.000000|56.675000||
B|Z|20260410|11:46:09|S|23.000000|39.825500||
B|BMNU|20260410|11:46:10|S|500.000000|1.999800||
B|FORM|20260410|11:46:10|S|20.000000|122.410000||
B|INTC|20260410|11:46:10|S|5.000000|62.895000||
B|MSFT|20260410|11:46:10|S|3.000000|370.830000||
B|MU|20260410|11:46:10|S|100.000000|417.720000||
B|NEM|20260410|11:46:10|S|1.000000|120.800000||
B|PSX|20260410|11:46:10|S|31.000000|158.930000||
B|SPY|20260410|11:46:10|S|100.000000|680.465000||
B|AAL|20260410|11:46:11|S|78.000000|11.325000||
B|ASTS|20260410|11:46:11|S|2.000000|93.580000||
B|CRWV|20260410|11:46:11|S|50.000000|104.620000||
B|CRWV|20260410|11:46:11|S|103.000000|104.540000||
B|CRWV|20260410|11:46:11|S|300.000000|104.530000||
B|DFUS|20260410|11:46:11|S|299.000000|74.145000||
B|QQQ|20260410|11:46:11|S|100.000000|611.605000||
B|ZTS|20260410|11:46:11|S|1.000000|118.040000||
B|AAL|20260410|11:46:12|S|31.000000|11.325000||
B|BMNU|20260410|11:46:12|S|800.000000|2.000000||
B|FOXF|20260410|11:46:12|S|40.000000|16.695000||
B|PLTR|20260410|11:46:12|S|25.000000|128.119900||
B|SOXL|20260410|11:46:12|S|400.000000|76.879200||
B|TSLA|20260410|11:46:12|S|40.000000|343.980000||
B|TSLL|20260410|11:46:12|S|100.000000|10.310000||
B|BRO|20260410|11:46:13|S|20.000000|64.790000||
B|HBIO|20260410|11:46:13|E|800.000000|4.610000||
B|OKTA|20260410|11:46:13|S|100.000000|63.930000||
B|OKTA|20260410|11:46:13|S|100.000000|63.930000||
B|RXT|20260410|11:46:13|S|3.000000|1.230000||
B|TSLA|20260410|11:46:13|S|20.000000|344.025000||
B|UL|20260410|11:46:13|S|150.000000|58.355000||
B|MRNA|20260410|11:46:14|S|47.000000|52.325000||
B|NTRS|20260410|11:46:14|S|1.000000|152.040000||
B|SGOV|20260410|11:46:14|S|24.000000|100.499500||
B|STZ|20260410|11:46:14|S|51.000000|167.940000||
B|TSLA|20260410|11:46:14|S|4.000000|344.030000||
B|TSLA|20260410|11:46:14|S|40.000000|344.000000||
B|TSM|20260410|11:46:14|S|90.000000|373.510000||
B|ZLAB|20260410|11:46:14|S|40.000000|20.590000||
B|IONQ|20260410|11:46:15|S|3.000000|28.435000||
B|MSFT|20260410|11:46:15|S|40.000000|370.900000||
B|TSLA|20260410|11:46:15|S|40.000000|344.005000||
B|TSLA|20260410|11:46:15|S|80.000000|344.000000||
B|Z|20260410|11:46:15|S|15.000000|39.824500||
B|AAL|20260410|11:46:16|S|1.000000|11.325000||
B|ESTC|20260410|11:46:16|S|50.000000|42.348000||
B|ESTC|20260410|11:46:16|S|50.000000|42.350000||
B|GXO|20260410|11:46:16|S|20.000000|56.460000||
B|MSFT|20260410|11:46:16|S|20.000000|370.919100||
B|SMR|20260410|11:46:16|S|30.000000|9.319800||
B|TSLA|20260410|11:46:16|S|100.000000|344.005000||
B|KEYS|20260410|11:46:17|S|20.000000|322.960000||
B|MITK|20260410|11:46:17|S|20.000000|13.530000||
B|AMZN|20260410|11:46:18|S|5.000000|238.375000||
B|ASTS|20260410|11:46:18|S|10.000000|93.560000||
B|BTDR|20260410|11:46:18|S|212.000000|10.700000||
B|CRWV|20260410|11:46:18|S|116.000000|104.680000||
B|CRWV|20260410|11:46:18|S|143.000000|104.680000||
B|CRWV|20260410|11:46:18|S|184.000000|104.660000||
B|MU|20260410|11:46:18|S|5.000000|417.790000||
B|SNDK|20260410|11:46:18|S|30.000000|844.490000||
B|TSDD|20260410|11:46:18|S|8200.000000|12.040000||
B|TSLA|20260410|11:46:18|S|28.000000|343.980000||
B|TSLA|20260410|11:46:18|S|80.000000|343.965000||
B|AMD|20260410|11:46:19|S|67.000000|246.120000||
B|ETHA|20260410|11:46:19|S|500.000000|16.859300||
B|MRVL|20260410|11:46:19|S|180.000000|127.340000||
B|OKTA|20260410|11:46:19|S|100.000000|63.925000||
B|TSM|20260410|11:46:19|S|100.000000|373.578100||
B|TMDX|20260410|11:46:20|S|100.000000|112.930000||
B|TSLA|20260410|11:46:20|S|40.000000|344.000000||
B|WKEY|20260410|11:46:20|S|50.000000|6.690000||
B|ZTS|20260410|11:46:20|S|8.000000|118.093700||
B|BAGY|20260410|11:46:21|S|100.000000|29.820000||
B|BTDR|20260410|11:46:21|S|500.000000|10.700000||
B|META|20260410|11:46:21|S|30.000000|627.665000||
B|PANW|20260410|11:46:21|S|1.000000|154.340000||
B|TSLA|20260410|11:46:21|S|40.000000|343.985000||
B|TSLA|20260410|11:46:21|S|80.000000|343.985000||
B|UFO|20260410|11:46:21|S|600.000000|50.340000||
B|NVDA|20260410|11:46:22|S|10.000000|188.880000||
B|BHP|20260410|11:46:23|S|41.000000|77.379100||
B|COPX|20260410|11:46:23|S|1.000000|83.170000||
B|DJIA|20260410|11:46:23|S|1.000000|21.390000||
B|NUE|20260410|11:46:23|S|0.328900|187.400000||
B|OKLO|20260410|11:46:23|S|1.000000|50.720000||
B|TSLA|20260410|11:46:23|S|20.000000|343.970000||
B|WIT|20260410|11:46:23|S|300.000000|2.200000||
B|BKNG|20260410|11:46:24|S|10.000000|172.562500||
B|BTDR|20260410|11:46:24|S|700.000000|10.700000||
B|COTY|20260410|11:46:24|S|20.000000|2.120000||
B|DFNS|20260410|11:46:24|S|383.000000|0.459400||
B|GH|20260410|11:46:24|S|40.000000|82.310000||
B|JEF|20260410|11:46:24|S|20.000000|45.530000||
B|TSLA|20260410|11:46:24|S|5.000000|343.980000||
B|TSLA|20260410|11:46:24|S|40.000000|343.970000||
B|TSLA|20260410|11:46:24|S|100.000000|343.975000||
B|ZTS|20260410|11:46:24|S|5.000000|118.093900||
B|MRVL|20260410|11:46:25|S|12.000000|127.320000||
B|AMZN|20260410|11:46:26|S|1.000000|238.340000||
B|CUZ|20260410|11:46:26|S|20.000000|22.805000||
B|DFNS|20260410|11:46:26|S|383.000000|0.458100||
B|MU|20260410|11:46:26|S|6.000000|417.735000||
B|MU|20260410|11:46:26|S|25.000000|417.780000||
B|SAP|20260410|11:46:26|S|20.000000|163.100000||
B|SCHD|20260410|11:46:26|S|1.000000|30.667400||
B|AMC|20260410|11:46:27|S|10.000000|1.330000||
B|META|20260410|11:46:27|S|15.000000|627.600000||
B|NVDA|20260410|11:46:27|S|1000.000000|188.880000||
B|NVO|20260410|11:46:27|S|3.000000|37.555000||
B|PLTR|20260410|11:46:27|S|133.000000|128.149700||
B|SPIR|20260410|11:46:27|S|150.000000|20.990000||
B|SQQQ|20260410|11:46:27|S|17.000000|67.437500||
B|TSLA|20260410|11:46:27|S|40.000000|343.970000||
B|TSLA|20260410|11:46:27|S|140.000000|343.940000||
B|AMZN|20260410|11:46:28|S|6.000000|238.370000||
B|AMZN|20260410|11:46:28|S|7.000000|238.365000||
B|APRE|20260410|11:46:28|S|100.000000|0.862900||
B|ASML|20260410|11:46:28|S|1.000000|1487.090000||
B|AVGO|20260410|11:46:28|S|21.000000|375.049100||
B|CRWV|20260410|11:46:28|S|9.000000|104.560000||
B|CRWV|20260410|11:46:28|S|91.000000|104.560000||
B|GIS|20260410|11:46:28|S|1.000000|35.919300||
B|GOOGL|20260410|11:46:28|S|14.000000|318.370000||
B|ISRG|20260410|11:46:28|S|2.000000|450.730000||
B|PANW|20260410|11:46:28|S|3.000000|154.390000||
B|SMCI|20260410|11:46:28|S|10.000000|24.675000||
B|TSLA|20260410|11:46:28|S|40.000000|343.985000||
B|TSLA|20260410|11:46:28|S|100.000000|343.990000||
B|WMT|20260410|11:46:28|S|15.000000|127.130000||
B|AAOI|20260410|11:46:29|S|5.000000|149.760000||
B|COHR|20260410|11:46:29|S|18.000000|304.660000||
B|CRWD|20260410|11:46:29|S|10.000000|376.430000||
B|CSGP|20260410|11:46:29|S|4.000000|36.100000||
B|EEM|20260410|11:46:29|S|175.000000|60.545000||
B|ORCL|20260410|11:46:29|S|5.000000|139.299000||
B|TSLA|20260410|11:46:29|S|55.000000|344.060000||
B|CRWV|20260410|11:46:30|S|10.000000|104.528300||
B|CRWV|20260410|11:46:30|S|50.000000|104.510000||
B|CVNA|20260410|11:46:30|S|10.000000|334.900000||
B|FCX|20260410|11:46:30|S|1.000000|67.560000||
B|FLR|20260410|11:46:30|S|27.000000|49.350000||
B|MSFT|20260410|11:46:30|S|20.000000|370.930000||
B|MSFT|20260410|11:46:30|S|80.000000|370.935000||
B|MU|20260410|11:46:30|S|300.000000|417.765000||
B|PDT|20260410|11:46:30|S|100.000000|13.435000||
B|TSLA|20260410|11:46:30|S|50.000000|344.050000||
B|ASTS|20260410|11:46:31|S|100.000000|93.500000||
B|AXTI|20260410|11:46:31|S|100.000000|62.920000||
B|BMNU|20260410|11:46:31|S|1290.000000|1.995000||
B|GRAB|20260410|11:46:31|S|15.000000|3.660000||
B|HBM|20260410|11:46:31|S|20.000000|24.075000||
B|MRVL|20260410|11:46:31|S|20.000000|127.300000||
B|MSFT|20260410|11:46:31|S|80.000000|370.930000||
B|NOW|20260410|11:46:31|S|2.000000|82.070000||
B|SOXL|20260410|11:46:31|S|1.000000|76.910000||
B|TSLA|20260410|11:46:31|S|40.000000|343.940000||
B|TSLA|20260410|11:46:31|S|280.000000|343.945000||
B|ASTS|20260410|11:46:32|S|15.000000|93.586000||
B|CRWV|20260410|11:46:32|S|100.000000|104.587500||
B|INTC|20260410|11:46:32|S|3.000000|62.915000||
B|MREO|20260410|11:46:32|S|145.000000|0.318700||
B|NEXT|20260410|11:46:32|S|3.000000|7.375000||
B|PLTR|20260410|11:46:32|S|200.000000|128.115000||
B|SBS|20260410|11:46:32|S|20.000000|34.125000||
B|SMMT|20260410|11:46:32|S|20.000000|19.560000||
B|TSLA|20260410|11:46:32|S|120.000000|343.950000||
B|TSLA|20260410|11:46:32|S|170.000000|343.920000||
B|TSLA|20260410|11:46:32|S|360.000000|343.940000||
B|TSLL|20260410|11:46:32|S|3.000000|10.315000||
B|IOVA|20260410|11:46:33|S|400.000000|3.875000||
B|MSFT|20260410|11:46:33|S|20.000000|370.950000||
B|NDAQ|20260410|11:46:33|S|8.000000|82.521200||
B|NLR|20260410|11:46:33|S|100.000000|137.980000||
B|PDD|20260410|11:46:33|S|20.000000|100.920000||
B|SCHM|20260410|11:46:33|S|2.000000|32.435000||
B|TSLA|20260410|11:46:33|S|80.000000|343.940000||
B|TSLA|20260410|11:46:33|S|80.000000|343.950000||
B|FCX|20260410|11:46:34|S|100.000000|67.560000||
B|FUSE|20260410|11:46:34|S|200.000000|1.410000||
B|KO|20260410|11:46:34|S|100.000000|77.979300||
B|MSFT|20260410|11:46:34|S|40.000000|370.940000||
B|NET|20260410|11:46:34|S|3.000000|170.565300||
B|NFLX|20260410|11:46:34|S|30.000000|101.880000||
B|NIO|20260410|11:46:34|S|100.000000|6.535000||
B|TSLA|20260410|11:46:34|S|3.000000|343.950000||
B|TSLA|20260410|11:46:34|S|20.000000|343.920000||
B|AVAV|20260410|11:46:35|S|100.000000|178.690000||
B|BX|20260410|11:46:35|S|1.000000|113.480000||
B|PLTR|20260410|11:46:35|S|300.000000|128.150000||
B|SOXS|20260410|11:46:35|S|200.000000|23.495000||
B|TSLA|20260410|11:46:35|S|80.000000|343.930000||
B|ZLAB|20260410|11:46:35|S|40.000000|20.580000||
B|ASTS|20260410|11:46:36|S|40.000000|93.545000||
B|BTBT|20260410|11:46:36|S|25.000000|1.370000||
B|KBWB|20260410|11:46:36|S|8.000000|84.805000||
B|LAES|20260410|11:46:36|S|700.000000|2.085000||
B|OKLO|20260410|11:46:36|S|80.000000|50.720000||
B|ALAB|20260410|11:46:37|S|50.000000|148.785000||
B|COIN|20260410|11:46:37|S|60.000000|166.750000||
B|MOG/A|20260410|11:46:37|S|5.000000|315.240000||
B|TSLL|20260410|11:46:37|S|118.000000|10.310000||
B|TSLL|20260410|11:46:37|S|1000.000000|10.310000||
B|TSLL|20260410|11:46:37|S|16619.000000|10.310500||
B|XRT|20260410|11:46:37|S|200.000000|82.690000||
B|AVGO|20260410|11:46:38|S|40.000000|375.004700||
B|B|20260410|11:46:38|S|20.000000|43.545000||
B|CSTM|20260410|11:46:38|S|33.000000|29.950000||
B|NVDA|20260410|11:46:38|S|100.000000|188.915000||
B|SNDK|20260410|11:46:38|S|57.000000|844.125000||
B|TSLA|20260410|11:46:38|S|40.000000|343.950000||
B|AMD|20260410|11:46:39|S|100.000000|246.230000||
B|ORCL|20260410|11:46:39|S|11.000000|139.270000||
B|PLTR|20260410|11:46:40|S|5.000000|128.200000||
B|SMUP|20260410|11:46:40|S|50.000000|7.570000||
B|AXTI|20260410|11:46:41|S|200.000000|62.950000||
B|AXTI|20260410|11:46:41|S|200.000000|62.950000||
B|IREZ|20260410|11:46:41|S|150.000000|21.690000||
B|NU|20260410|11:46:41|S|30.000000|14.875000||
B|PLTR|20260410|11:46:41|S|10.000000|128.202200||
B|PLTR|20260410|11:46:41|S|100.000000|128.209000||
B|TSLA|20260410|11:46:41|S|40.000000|343.965000||
B|CRWV|20260410|11:46:42|S|200.000000|104.590000||
B|CRWV|20260410|11:46:42|S|516.000000|104.660000||
B|IEP|20260410|11:46:42|S|100.000000|7.575000||
B|MRVL|20260410|11:46:42|S|25.000000|127.360000||
B|MRVL|20260410|11:46:42|S|100.000000|127.360000||
B|PLTR|20260410|11:46:42|S|150.000000|128.288800||
B|TSDD|20260410|11:46:42|S|2502.000000|12.045000||
B|TSLA|20260410|11:46:42|S|25.000000|343.920000||
B|TSLA|20260410|11:46:42|S|40.000000|343.940000||
B|TSM|20260410|11:46:42|S|200.000000|373.727300||
B|TSM|20260410|11:46:42|S|206.000000|373.700000||
B|CDW|20260410|11:46:43|S|78.000000|126.150000||
B|GLWG|20260410|11:46:43|S|391.000000|25.040000||
B|GOOGL|20260410|11:46:43|S|2.000000|318.370000||
B|PAYX|20260410|11:46:43|S|10.000000|86.718600||
B|ADI|20260410|11:46:44|S|11.000000|349.970000||
B|AMD|20260410|11:46:44|S|21.000000|246.090000||
B|AMD|20260410|11:46:44|S|50.000000|246.087900||
B|ASML|20260410|11:46:44|S|2.000000|1486.490000||
B|SQQQ|20260410|11:46:44|S|3.000000|67.437500||
B|T|20260410|11:46:44|S|16.000000|26.350000||
B|TECL|20260410|11:46:44|S|21.000000|106.686600||
B|TSLA|20260410|11:46:44|S|40.000000|343.875000||
B|VZ|20260410|11:46:44|S|16.000000|46.215000||
B|WOLF|20260410|11:46:44|S|100.000000|23.500000||
B|DDOG|20260410|11:46:45|S|0.049000|102.000000||
B|MSFT|20260410|11:46:45|S|20.000000|370.937400||
B|OWL|20260410|11:46:45|S|1.000000|8.075000||
B|TSLA|20260410|11:46:45|S|14.000000|343.860000||
B|TSLA|20260410|11:46:45|S|80.000000|343.875000||
B|TSLA|20260410|11:46:45|S|220.000000|343.860000||
B|TSLA|20260410|11:46:45|S|285.000000|343.860000||
B|TSLA|20260410|11:46:45|S|400.000000|343.875000||
B|AAL|20260410|11:46:46|S|100.000000|11.329300||
B|ARES|20260410|11:46:46|S|200.000000|98.984700||
B|ARES|20260410|11:46:46|S|300.000000|98.980000||
B|CORP|20260410|11:46:46|S|10.000000|97.150000||
B|MSFT|20260410|11:46:46|S|20.000000|370.937400||
B|OLPX|20260410|11:46:46|S|25.000000|2.020000||
B|PBR|20260410|11:46:46|S|14.000000|21.205000||
B|SOXL|20260410|11:46:46|S|150.000000|76.800000||
B|SRPT|20260410|11:46:46|S|20.000000|21.295000||
B|WDC|20260410|11:46:46|S|3.000000|344.915000||
B|CRWD|20260410|11:46:47|S|20.000000|376.740000||
B|ESS|20260410|11:46:47|S|7.000000|251.670000||
B|FRPT|20260410|11:46:47|S|60.000000|64.730000||
B|GOOGL|20260410|11:46:47|S|6.000000|318.385000||
B|VIXY|20260410|11:46:47|S|548.000000|29.636700||
B|COPX|20260410|11:46:48|S|400.000000|83.180000||
B|COPX|20260410|11:46:48|S|800.000000|83.180000||
B|FIX|20260410|11:46:48|S|1.000000|1605.130000||
B|HEPS|20260410|11:46:48|S|900.000000|2.720000||
B|TSLA|20260410|11:46:48|S|40.000000|343.800000||
B|TSLA|20260410|11:46:48|S|40.000000|343.820000||
B|XLF|20260410|11:46:48|S|1400.000000|50.695000||
B|COUR|20260410|11:46:49|S|59.000000|5.285000||
B|MU|20260410|11:46:49|S|100.000000|417.550000||
B|NOW|20260410|11:46:49|S|13.000000|81.984900||
B|NSYS|20260410|11:46:49|S|10.000000|14.000000||
B|PLTR|20260410|11:46:49|S|400.000000|128.288400||
B|SNDK|20260410|11:46:49|S|10.000000|842.950000||
B|TSLA|20260410|11:46:49|S|150.000000|343.810000||
B|VG|20260410|11:46:49|S|1339.000000|13.025000||
B|CRWV|20260410|11:46:50|S|15.000000|104.650000||
B|LXU|20260410|11:46:50|S|2.000000|13.920000||
B|MSFT|20260410|11:46:50|S|40.000000|370.955000||
B|PSLV|20260410|11:46:50|S|50.000000|24.755000||
B|SNA|20260410|11:46:50|S|5.000000|382.475000||
B|TSLA|20260410|11:46:50|S|20.000000|343.770000||
B|CRCG|20260410|11:46:51|S|10000.000000|2.260000||
B|HLI|20260410|11:46:51|S|9.000000|151.820000||
B|HYD|20260410|11:46:51|S|3478.000000|51.015000||
B|MSFT|20260410|11:46:51|S|20.000000|370.955000||
B|MU|20260410|11:46:51|S|1.000000|417.520000||
B|NET|20260410|11:46:51|S|5.000000|170.702000||
B|NSYS|20260410|11:46:51|S|10.000000|14.030000||
B|TBIL|20260410|11:46:51|S|20.000000|49.910000||
B|TSLA|20260410|11:46:51|S|320.000000|343.770000||
B|URGN|20260410|11:46:51|S|120.000000|20.746400||
B|AMD|20260410|11:46:52|S|21.000000|246.210000||
B|BIL|20260410|11:46:52|S|25.000000|91.495000||
B|BROS|20260410|11:46:52|S|20.000000|55.275000||
B|MSFT|20260410|11:46:52|S|40.000000|370.965000||
B|MSFT|20260410|11:46:52|S|40.000000|370.970000||
B|NVDA|20260410|11:46:52|S|2.000000|188.945000||
B|UVIX|20260410|11:46:52|S|700.000000|6.345000||
B|VOOV|20260410|11:46:52|S|200.000000|208.480000||
B|VRDN|20260410|11:46:52|S|120.000000|14.985000||
B|AMZN|20260410|11:46:53|S|2.000000|238.460000||
B|COUR|20260410|11:46:53|S|59.000000|5.285000||
B|QURE|20260410|11:46:53|S|100.000000|14.750000||
B|VLGEA|20260410|11:46:53|S|1.000000|44.080000||
B|EWH|20260410|11:46:54|S|100.000000|23.839300||
B|MSFT|20260410|11:46:54|S|2.000000|370.980000||
B|NVDA|20260410|11:46:54|S|400.000000|188.980000||
B|PANW|20260410|11:46:54|S|3.000000|154.506800||
B|PANW|20260410|11:46:54|S|3.000000|154.510000||
B|FRMI|20260410|11:46:55|S|500.000000|4.705000||
B|NUVL|20260410|11:46:55|S|20.000000|101.870000||
B|NVDA|20260410|11:46:55|S|100.000000|188.975000||
B|PLTR|20260410|11:46:55|S|1.000000|128.190000||
B|PLTR|20260410|11:46:55|S|200.000000|128.190000||
B|TSLA|20260410|11:46:55|S|15.000000|343.585000||
B|TSLA|20260410|11:46:55|S|40.000000|343.570000||
B|TSLA|20260410|11:46:55|S|157.000000|343.540000||
B|V|20260410|11:46:55|S|25.000000|304.795000||
B|AAL|20260410|11:46:56|S|100.000000|11.335000||
B|CLS|20260410|11:46:56|S|1.000000|353.440000||
B|INFQ|20260410|11:46:56|S|400.000000|11.975000||
B|IQV|20260410|11:46:56|S|2.000000|165.490000||
B|IVV|20260410|11:46:56|S|20.000000|683.590000||
B|TSLA|20260410|11:46:56|S|40.000000|343.570000||
B|TSLA|20260410|11:46:56|S|80.000000|343.585000||
B|UL|20260410|11:46:56|S|50.000000|58.345000||
B|ZS|20260410|11:46:56|S|40.000000|115.975000||
B|AMAT|20260410|11:46:57|S|20.000000|402.250000||
B|AMD|20260410|11:46:57|S|10.000000|246.240000||
B|AMD|20260410|11:46:57|S|100.000000|246.221500||
B|AVGO|20260410|11:46:57|S|220.000000|374.747500||
B|CRCL|20260410|11:46:57|S|100.000000|87.830000||
B|GOOGL|20260410|11:46:57|S|7.000000|318.348500||
B|GOOGL|20260410|11:46:57|S|10.000000|318.339600||
B|LYB|20260410|11:46:57|S|176.000000|74.077600||
B|LYB|20260410|11:46:57|S|180.000000|74.077600||
B|OXY|20260410|11:46:57|S|300.000000|58.337500||
B|OXY|20260410|11:46:57|S|316.000000|58.337600||
B|OXY|20260410|11:46:57|S|316.000000|58.337600||
B|PLTR|20260410|11:46:57|S|2.000000|128.179000||
B|TSLA|20260410|11:46:57|S|40.000000|343.575000||
B|VOO|20260410|11:46:57|S|3.000000|625.550000||
B|AXTI|20260410|11:46:58|S|300.000000|62.900000||
B|GRO|20260410|11:46:58|S|4600.000000|3.105000||
B|IAG|20260410|11:46:58|S|20.000000|20.010000||
B|LMND|20260410|11:46:58|S|50.000000|53.376500||
B|NVDA|20260410|11:46:58|S|1.000000|188.965000||
B|TSLA|20260410|11:46:58|S|80.000000|343.610000||
B|FN|20260410|11:46:59|S|7.000000|659.730000||
B|META|20260410|11:46:59|S|224.000000|627.640000||
B|PGX|20260410|11:46:59|S|121.000000|11.130000||
B|PLTR|20260410|11:46:59|S|33.000000|128.165000||
B|TSLA|20260410|11:46:59|S|40.000000|343.580000||
B|TSLA|20260410|11:46:59|S|60.000000|343.550000||
B|TVGN|20260410|11:46:59|S|20.000000|5.480000||
B|AAOI|20260410|11:47:00|S|15.000000|149.600000||
B|AVAV|20260410|11:47:00|S|80.000000|178.530000||
B|GRAB|20260410|11:47:00|S|15.000000|3.660000||
B|PLTR|20260410|11:47:00|S|1.000000|128.165000||
B|PLTR|20260410|11:47:00|S|25.000000|128.162600||
B|VUG|20260410|11:47:00|S|13.000000|461.600000||
B|WDC|20260410|11:47:00|S|70.000000|344.915000||
B|Z|20260410|11:47:00|S|3.000000|39.821000||
B|Z|20260410|11:47:00|S|6.000000|39.816800||
B|Z|20260410|11:47:00|S|12.000000|39.797500||
B|ADBE|20260410|11:47:01|S|10.000000|225.560000||
B|ETHU|20260410|11:47:01|S|3.000000|25.129300||
B|LOGI|20260410|11:47:01|S|20.000000|91.790000||
B|PBR|20260410|11:47:01|S|4.000000|21.215000||
B|PBR|20260410|11:47:01|S|55.000000|21.215000||
B|PLUG|20260410|11:47:01|S|1.000000|2.775000||
B|SOXL|20260410|11:47:01|S|70.000000|76.735000||
B|TEM|20260410|11:47:01|S|58.000000|44.230000||
B|TSLA|20260410|11:47:01|S|40.000000|343.520000||
B|VLO|20260410|11:47:01|S|10.000000|235.130000||
B|CIBR|20260410|11:47:02|S|1.000000|60.985000||
B|GMTL|20260410|11:47:02|S|300.000000|18.370000||
B|IEF|20260410|11:47:02|S|40.000000|95.315000||
B|IVE|20260410|11:47:02|S|15.000000|215.920000||
B|MU|20260410|11:47:02|S|100.000000|417.380000||
B|PLTR|20260410|11:47:02|S|10.000000|128.182200||
B|SNDK|20260410|11:47:02|S|10.000000|842.609000||
B|SQQQ|20260410|11:47:02|S|6.000000|67.487500||
B|TSLA|20260410|11:47:02|S|15.000000|343.455000||
B|TSLA|20260410|11:47:02|S|40.000000|343.455000||
B|VEA|20260410|11:47:02|S|8.000000|67.645000||
B|YSS|20260410|11:47:02|S|200.000000|32.150000||
B|AMD|20260410|11:47:03|S|24.000000|246.150000||
B|APH|20260410|11:47:03|S|37.000000|141.585000||
B|CAR|20260410|11:47:03|S|20.000000|265.700000||
B|CAR|20260410|11:47:03|S|60.000000|265.820000||
B|CUE|20260410|11:47:03|S|103.000000|0.530500||
B|IONZ|20260410|11:47:03|S|1.000000|24.720000||
B|LNKS|20260410|11:47:03|S|71.000000|2.110000||
B|SEZL|20260410|11:47:03|S|5.000000|60.130000||
B|TSLA|20260410|11:47:03|S|57.000000|343.510000||
B|TSLR|20260410|11:47:03|S|80.000000|17.505000||
B|VRTX|20260410|11:47:03|S|3.000000|438.695000||
B|WDC|20260410|11:47:03|S|0.300000|344.510000||
B|ZS|20260410|11:47:03|S|40.000000|115.940000||
B|COST|20260410|11:47:04|S|8.000000|1002.930000||
B|PLTR|20260410|11:47:04|S|10.000000|128.144800||
B|TYL|20260410|11:47:04|S|4.000000|317.055000||
B|VT|20260410|11:47:04|S|1.000000|145.135000||
B|PAYP|20260410|11:47:05|S|200.000000|20.285000||
B|RAYA|20260410|11:47:05|S|4.000000|0.850700||
B|SGOL|20260410|11:47:05|S|60.000000|45.385000||
B|SOXL|20260410|11:47:05|S|10.000000|76.700000||
B|TSLA|20260410|11:47:05|S|40.000000|343.390000||
B|ZTS|20260410|11:47:05|S|6.000000|118.096500||
B|AAOX|20260410|11:47:06|S|10.000000|52.535000||
B|AVGO|20260410|11:47:06|S|100.000000|374.380000||
B|GOOGL|20260410|11:47:06|S|10.000000|318.212200||
B|LI|20260410|11:47:06|S|20.000000|19.385000||
B|PBR|20260410|11:47:06|S|270.000000|21.220700||
B|SMH|20260410|11:47:06|S|60.000000|438.330500||
B|SNA|20260410|11:47:06|S|1.000000|382.475000||
B|SOXS|20260410|11:47:06|S|300.000000|23.580000||
B|TSLA|20260410|11:47:06|S|100.000000|343.405000||
B|TSMX|20260410|11:47:06|S|9.000000|69.110000||
B|CRCG|20260410|11:47:07|S|10.000000|2.250000||
B|CRCG|20260410|11:47:07|S|10.000000|2.250000||
B|CRUS|20260410|11:47:07|S|5.000000|159.130000||
B|HOG|20260410|11:47:07|S|3.000000|22.915000||
B|MRK|20260410|11:47:07|S|3.000000|121.965000||
B|PLTR|20260410|11:47:07|S|400.000000|128.125000||
B|RAYA|20260410|11:47:07|S|4.000000|0.850700||
B|SSD|20260410|11:47:07|S|17.000000|177.590000||
B|VT|20260410|11:47:07|S|13.000000|145.130000||
B|BABA|20260410|11:47:08|S|10.000000|127.520000||
B|BTDR|20260410|11:47:08|S|700.000000|10.700000||
B|CRWV|20260410|11:47:08|S|2.000000|104.380000||
B|IBIT|20260410|11:47:08|S|4.000000|41.225000||
B|IQST|20260410|11:47:08|S|200.000000|2.040000||
B|KOS|20260410|11:47:08|S|76.000000|2.550000||
B|MSFL|20260410|11:47:08|S|100.000000|15.250000||
B|NLR|20260410|11:47:08|S|1.000000|137.991000||
B|NVDA|20260410|11:47:08|S|10.000000|188.860000||
B|PANW|20260410|11:47:08|S|15.000000|154.515000||
B|SBET|20260410|11:47:08|S|28.000000|6.460000||
B|SBET|20260410|11:47:08|S|72.000000|6.459200||
B|SOXL|20260410|11:47:08|S|100.000000|76.679300||
B|TSLA|20260410|11:47:08|S|40.000000|343.670000||
B|VEEV|20260410|11:47:08|S|1.000000|149.640000||
B|BMNU|20260410|11:47:09|S|100.000000|1.995000||
B|LITE|20260410|11:47:09|S|3.000000|909.790000||
B|SNPS|20260410|11:47:09|S|2.000000|393.675000||
B|TMF|20260410|11:47:09|S|71.000000|36.025000||
B|VT|20260410|11:47:09|S|7.000000|145.140000||
B|ASTS|20260410|11:47:10|S|10.000000|93.350000||
B|ETHA|20260410|11:47:10|S|5.000000|16.849400||
B|SAP|20260410|11:47:10|S|20.000000|163.000000||
B|SOFI|20260410|11:47:10|S|35.000000|16.165000||
B|TSLA|20260410|11:47:10|S|100.000000|343.740000||
B|BTDR|20260410|11:47:11|S|900.000000|10.700000||
B|KNX|20260410|11:47:11|S|20.000000|61.310000||
B|NET|20260410|11:47:11|S|50.000000|170.692500||
B|ONON|20260410|11:47:11|S|50.000000|33.370000||
B|PHG|20260410|11:47:11|S|5.000000|28.379900||
B|VRDN|20260410|11:47:11|S|40.000000|14.985000||
B|AXON|20260410|11:47:12|S|10.000000|340.010000||
B|GMTL|20260410|11:47:12|S|100.000000|18.370000||
B|META|20260410|11:47:12|S|10.000000|627.530000||
B|MU|20260410|11:47:12|S|200.000000|417.010000||
B|NFLX|20260410|11:47:12|S|200.000000|101.879300||
B|PBR|20260410|11:47:12|S|270.000000|21.220700||
B|TEM|20260410|11:47:12|S|2.000000|44.195000||
B|TSLA|20260410|11:47:12|S|26.000000|343.730000||
B|TSLA|20260410|11:47:12|S|60.000000|343.720000||
B|UVIX|20260410|11:47:12|S|300.000000|6.349300||
B|Z|20260410|11:47:12|S|15.000000|39.797300||
B|SOFI|20260410|11:47:13|S|1.000000|16.165000||
B|SOXL|20260410|11:47:13|S|0.446100|76.680000||
B|SOXL|20260410|11:47:13|S|1.000000|76.689100||
B|SOXL|20260410|11:47:13|S|70.000000|76.685000||
B|ZS|20260410|11:47:13|S|40.000000|115.985000||
B|AAOI|20260410|11:47:14|S|1.000000|149.870000||
B|BTDR|20260410|11:47:14|S|900.000000|10.700000||
B|CVNA|20260410|11:47:14|S|50.000000|334.890000||
B|CVX|20260410|11:47:14|S|100.000000|187.515000||
B|MAGS|20260410|11:47:14|S|10.000000|61.065000||
B|META|20260410|11:47:14|S|30.000000|627.350000||
B|MSFT|20260410|11:47:14|S|40.000000|370.910000||
B|MSFT|20260410|11:47:14|S|400.000000|370.910000||
B|AKAM|20260410|11:47:15|S|26.000000|95.715000||
B|CCO|20260410|11:47:15|S|20.000000|2.380000||
B|HL|20260410|11:47:15|S|100.000000|19.450000||
B|IREN|20260410|11:47:15|S|5.000000|39.770000||
B|ISRG|20260410|11:47:15|S|5.000000|450.730000||
B|MSFT|20260410|11:47:15|S|10.000000|370.910000||
B|PJT|20260410|11:47:15|S|50.000000|150.270000||
B|PLTR|20260410|11:47:15|S|1.000000|128.065000||
B|SNDK|20260410|11:47:15|S|10.000000|843.030000||
B|TSLA|20260410|11:47:15|S|76.000000|343.750000||
B|ERAS|20260410|11:47:16|S|20.000000|17.055000||
B|GH|20260410|11:47:16|S|20.000000|82.090000||
B|LH|20260410|11:47:16|S|10.000000|268.019000||
B|LNG|20260410|11:47:16|S|100.000000|267.710000||
B|PLTR|20260410|11:47:16|S|100.000000|128.080000||
B|SAP|20260410|11:47:16|S|5.000000|163.060000||
B|TXNM|20260410|11:47:16|S|20.000000|59.165000||
B|UCAR|20260410|11:47:16|S|50.000000|2.480100||
B|AMD|20260410|11:47:17|S|91.000000|245.948500||
B|BB|20260410|11:47:17|S|1.000000|3.890000||
B|BTDR|20260410|11:47:17|S|800.000000|10.700000||
B|EOSE|20260410|11:47:17|S|800.000000|5.885000||
B|GDS|20260410|11:47:17|S|3.000000|42.668300||
B|PBR|20260410|11:47:17|S|10.000000|21.210000||
B|PLTR|20260410|11:47:17|S|120.000000|128.090000||
B|SATG|20260410|11:47:17|S|343.000000|18.200000||
B|VOO|20260410|11:47:17|S|12.000000|625.560000||
B|CIEN|20260410|11:47:18|S|2.000000|501.970000||
B|CRCL|20260410|11:47:18|E|143.000000|87.605000||
B|MU|20260410|11:47:18|S|12.000000|417.214800||
B|SWKS|20260410|11:47:18|S|2.000000|56.420000||
B|TQQQ|20260410|11:47:18|S|4.000000|49.299300||
B|TSLA|20260410|11:47:18|S|10.000000|343.800000||
B|ACMR|20260410|11:47:19|S|3.000000|48.290000||
B|CRML|20260410|11:47:19|S|100.000000|9.195000||
B|CRWD|20260410|11:47:19|S|50.000000|377.284800||
B|CRWD|20260410|11:47:19|S|50.000000|377.290000||
B|INTC|20260410|11:47:19|S|100.000000|62.810000||
B|INTC|20260410|11:47:19|S|200.000000|62.810000||
B|MU|20260410|11:47:19|S|20.000000|417.290000||
B|PLTU|20260410|11:47:19|S|45.000000|33.620000||
B|SOXL|20260410|11:47:19|S|1.000000|76.739100||
B|SOXL|20260410|11:47:19|S|200.000000|76.739300||
B|SPYM|20260410|11:47:19|S|3.000000|80.100000||
B|AMD|20260410|11:47:20|S|100.000000|246.148000||
B|ATI|20260410|11:47:20|S|8.000000|161.920000||
B|BTDR|20260410|11:47:20|S|900.000000|10.700000||
B|CL|20260410|11:47:20|S|1.000000|85.170000||
B|LASR|20260410|11:47:20|S|8.000000|64.080000||
B|SERV|20260410|11:47:20|S|200.000000|8.219300||
B|SNOW|20260410|11:47:20|S|25.000000|121.817800||
B|AMD|20260410|11:47:21|S|100.000000|246.140000||
B|CL|20260410|11:47:21|S|1.000000|85.170000||
B|LITE|20260410|11:47:21|S|4.000000|910.640000||
B|MELI|20260410|11:47:21|S|1.000000|1775.500000||
B|PLTR|20260410|11:47:21|S|4.000000|128.110000||
B|PLTR|20260410|11:47:21|S|255.000000|128.110000||
B|RITM|20260410|11:47:21|S|428.000000|9.909900||
B|TSLA|20260410|11:47:21|S|6.000000|343.810000||
B|TSLA|20260410|11:47:21|S|80.000000|343.820000||
B|TSLA|20260410|11:47:21|S|120.000000|343.780000||
B|TSLA|20260410|11:47:21|S|400.000000|343.835000||
B|WSM|20260410|11:47:21|S|100.000000|188.910000||
B|PATH|20260410|11:47:22|S|20.000000|9.500000||
B|SEZL|20260410|11:47:22|S|4.000000|60.150000||
B|SNDR|20260410|11:47:22|S|100.000000|28.390000||
B|TQQQ|20260410|11:47:22|S|15.000000|49.299300||
B|UVIX|20260410|11:47:22|S|30.000000|6.345000||
B|AAPL|20260410|11:47:23|S|404.000000|261.637600||
B|AMD|20260410|11:47:23|S|1.000000|246.259000||
B|AVGO|20260410|11:47:23|S|2.000000|374.699100||
B|POET|20260410|11:47:23|S|500.000000|6.695000||
B|POET|20260410|11:47:23|S|600.000000|6.695000||
B|SKYQ|20260410|11:47:23|S|100.000000|11.400000||
B|ZTS|20260410|11:47:23|S|13.000000|118.071100||
B|AAOI|20260410|11:47:24|S|60.000000|150.190000||
B|AAPL|20260410|11:47:24|S|50.000000|261.639300||
B|TSLA|20260410|11:47:24|S|100.000000|343.910000||
B|TSLA|20260410|11:47:24|S|120.000000|343.910000||
B|EQT|20260410|11:47:25|S|20.000000|58.830000||
B|OPEN|20260410|11:47:25|S|25.000000|4.480000||
B|SOXL|20260410|11:47:25|S|100.000000|76.770000||
B|ASTX|20260410|11:47:26|S|68.000000|45.400000||
B|INO|20260410|11:47:26|S|100.000000|1.045000||
B|SPIR|20260410|11:47:26|S|1.000000|21.120000||
B|UAL|20260410|11:47:26|S|20.000000|96.710000||
B|AAOI|20260410|11:47:27|S|20.000000|150.220000||
B|AMD|20260410|11:47:27|S|1.000000|246.248600||
B|AMD|20260410|11:47:27|S|10.000000|246.239700||
B|ASML|20260410|11:47:27|S|3.000000|1485.760000||
B|ATO|20260410|11:47:27|S|40.000000|191.770000||
B|MSTZ|20260410|11:47:27|S|100.000000|11.515000||
B|MSTZ|20260410|11:47:27|S|100.000000|11.520000||
B|MSTZ|20260410|11:47:27|S|123.000000|11.515000||
B|MU|20260410|11:47:27|S|2.000000|417.490000||
B|NOW|20260410|11:47:27|S|80.000000|81.945000||
B|SMCI|20260410|11:47:27|S|1.000000|24.699300||
B|TSM|20260410|11:47:27|S|100.000000|373.473700||
B|Z|20260410|11:47:27|S|13.000000|39.795500||
B|ZSPC|20260410|11:47:27|S|1530.000000|0.073500||
B|SNDK|20260410|11:47:28|S|7.000000|843.780000||
B|SNDK|20260410|11:47:28|S|11.000000|843.770000||
B|SPHD|20260410|11:47:28|S|1.000000|49.825000||
B|Z|20260410|11:47:28|S|20.000000|39.805000||
B|ZM|20260410|11:47:28|S|13.000000|78.800000||
B|ZM|20260410|11:47:28|S|13.000000|78.800000||
B|ZM|20260410|11:47:28|S|13.000000|78.800000||
B|BIL|20260410|11:47:29|S|200.000000|91.495000||
B|CXT|20260410|11:47:29|S|20.000000|43.820000||
B|NNE|20260410|11:47:29|S|4.000000|21.100000||
B|QURE|20260410|11:47:29|S|416.000000|14.680000||
B|SOXL|20260410|11:47:29|S|100.000000|76.790900||
B|STZ|20260410|11:47:29|S|60.000000|168.090000||
B|VZ|20260410|11:47:29|S|75.000000|46.215000||
B|ASTS|20260410|11:47:30|S|60.000000|93.435000||
B|INTC|20260410|11:47:30|S|28.000000|62.860000||
B|NAK|20260410|11:47:30|S|15.000000|1.770000||
B|SMMT|20260410|11:47:30|S|80.000000|19.690000||
B|ZS|20260410|11:47:30|S|2.000000|116.010000||
B|ZTS|20260410|11:47:30|S|7.000000|118.095300||
B|AEHR|20260410|11:47:31|S|100.000000|67.670000||
B|CCL|20260410|11:47:31|S|1000.000000|27.690000||
B|FLY|20260410|11:47:31|S|100.000000|36.510000||
B|FSM|20260410|11:47:31|S|2.000000|10.455000||
B|PASW|20260410|11:47:31|S|100.000000|0.154000||
B|AMZN|20260410|11:47:32|S|50.000000|238.490000||
B|BNDX|20260410|11:47:32|S|9.000000|47.975000||
B|LNG|20260410|11:47:32|S|50.000000|267.720000||
B|MUD|20260410|11:47:32|S|100.000000|34.840000||
B|TQQQ|20260410|11:47:32|S|200.000000|49.327500||
B|TRIP|20260410|11:47:32|S|5.000000|11.060000||
B|UONE|20260410|11:47:32|S|6.000000|5.550000||
B|ZM|20260410|11:47:32|S|100.000000|78.770000||
B|AMC|20260410|11:47:33|S|24.000000|1.330000||
B|ARES|20260410|11:47:33|S|5.000000|99.080000||
B|CRWD|20260410|11:47:33|S|3.000000|377.220000||
B|GH|20260410|11:47:33|S|5.000000|82.250000||
B|PLTR|20260410|11:47:33|S|62.000000|128.220000||
B|PLTR|20260410|11:47:33|S|108.000000|128.210000||
B|TSLA|20260410|11:47:33|S|140.000000|343.930000||
B|UONE|20260410|11:47:33|S|6.000000|5.520000||
B|AAPL|20260410|11:47:34|S|3.000000|261.649100||
B|AMD|20260410|11:47:34|S|100.000000|246.200000||
B|CRWD|20260410|11:47:34|S|11.000000|377.270000||
B|NET|20260410|11:47:34|S|20.000000|171.090000||
B|NET|20260410|11:47:34|S|49.000000|171.090000||
B|ORCL|20260410|11:47:34|S|4.000000|139.305000||
B|SOXL|20260410|11:47:34|S|100.000000|76.741000||
B|SOXX|20260410|11:47:34|S|100.000000|386.889500||
B|UONE|20260410|11:47:34|S|6.000000|5.520000||
B|AMD|20260410|11:47:35|S|15.000000|246.200000||
B|NVDA|20260410|11:47:35|S|100.000000|188.900000||
B|SERV|20260410|11:47:35|S|7.000000|8.229300||
B|TSLA|20260410|11:47:35|S|1.000000|344.000000||
B|TSLL|20260410|11:47:35|S|1306.000000|10.300000||
B|TSLL|20260410|11:47:35|S|1395.000000|10.305000||
B|ECL|20260410|11:47:36|S|10.000000|273.830000||
B|GLD|20260410|11:47:36|S|50.000000|437.870000||
B|GME|20260410|11:47:36|S|1.000000|22.555000||
B|IEMG|20260410|11:47:36|S|17.000000|74.235000||
B|NET|20260410|11:47:36|S|5.000000|171.242100||
B|NOW|20260410|11:47:36|S|100.000000|81.855000||
B|TSDD|20260410|11:47:36|S|6878.000000|12.040000||
B|ADBE|20260410|11:47:37|S|80.000000|225.540000||
B|ADBE|20260410|11:47:37|S|100.000000|225.542900||
B|BTCW|20260410|11:47:37|S|90.000000|76.940000||
B|NOW|20260410|11:47:38|S|8.000000|81.880000||
B|SNDK|20260410|11:47:38|S|16.000000|843.815000||
B|ATO|20260410|11:47:39|S|60.000000|191.760000||
B|NBIS|20260410|11:47:39|S|157.000000|145.930000||
B|NFLX|20260410|11:47:39|S|50.000000|101.895000||
B|Z|20260410|11:47:39|S|100.000000|39.800000||
B|Z|20260410|11:47:39|S|100.000000|39.800000||
B|MU|20260410|11:47:40|S|100.000000|417.340000||
B|UMAC|20260410|11:47:40|S|1000.000000|13.189600||
B|IBDS|20260410|11:47:41|S|1026.000000|24.200000||
B|IESC|20260410|11:47:41|S|2.000000|543.160000||
B|INTU|20260410|11:47:41|S|80.000000|343.050000||
B|META|20260410|11:47:41|S|33.000000|627.190000||
B|MSFT|20260410|11:47:41|S|80.000000|370.840000||
B|SNDK|20260410|11:47:41|S|100.000000|844.240000||
B|AMD|20260410|11:47:42|S|100.000000|246.200000||
B|COHR|20260410|11:47:42|S|50.000000|304.460000||
B|SEDG|20260410|11:47:42|S|35.000000|42.355000||
B|SOXL|20260410|11:47:42|S|50.000000|76.781000||
B|TWLO|20260410|11:47:42|S|100.000000|117.960000||
B|MU|20260410|11:47:43|S|11.000000|417.340000||
B|PBR|20260410|11:47:43|S|76.000000|21.215000||
B|CRWV|20260410|11:47:44|S|50.000000|104.500000||
B|XP|20260410|11:47:44|S|20.000000|20.165000||
B|CVNA|20260410|11:47:45|S|160.000000|335.195000||
B|MU|20260410|11:47:45|S|6.000000|417.250000||
B|PBR|20260410|11:47:45|S|100.000000|21.219300||
B|YMAG|20260410|11:47:45|S|20.000000|12.275000||
B|Z|20260410|11:47:45|S|5.000000|39.812900||
B|COUR|20260410|11:47:46|S|6.000000|5.245000||
B|COUR|20260410|11:47:46|S|34.000000|5.240000||
B|COUR|20260410|11:47:46|S|150.000000|5.245000||
B|FSLY|20260410|11:47:46|S|38.000000|24.020000||
B|GOOGL|20260410|11:47:46|S|20.000000|318.305000||
B|ZTS|20260410|11:47:46|S|4.000000|118.063600||
B|ZTS|20260410|11:47:46|S|20.000000|118.069700||
B|AMD|20260410|11:47:47|S|100.000000|246.120000||
B|CLS|20260410|11:47:47|S|50.000000|353.285000||
B|ETHA|20260410|11:47:47|S|150.000000|16.850000||
B|INTC|20260410|11:47:47|S|1.000000|62.850000||
B|META|20260410|11:47:47|S|60.000000|627.080000||
B|NVDA|20260410|11:47:47|S|19.000000|188.945000||
B|AMZN|20260410|11:47:48|S|50.000000|238.390900||
B|AMZN|20260410|11:47:48|S|70.000000|238.381200||
B|AVGO|20260410|11:47:48|S|1.000000|374.560000||
B|DUOL|20260410|11:47:48|S|2.000000|90.350000||
B|DVY|20260410|11:47:48|S|800.000000|153.105000||
B|FSLY|20260410|11:47:48|S|18.000000|24.008400||
B|FSLY|20260410|11:47:48|S|62.000000|24.010000||
B|MGM|20260410|11:47:48|S|200.000000|36.790000||
B|MSFT|20260410|11:47:48|S|10.000000|370.750000||
B|SLV|20260410|11:47:48|S|300.000000|68.915000||
B|SOXX|20260410|11:47:48|S|40.000000|386.870000||
B|UNG|20260410|11:47:48|S|85.000000|10.820000||
B|ZIM|20260410|11:47:48|S|31.000000|26.355000||
B|CRM|20260410|11:47:49|S|2.000000|164.240000||
B|CRML|20260410|11:47:49|S|1.000000|9.209300||
B|EOSE|20260410|11:47:49|S|500.000000|5.895000||
B|HUBS|20260410|11:47:49|S|2.000000|189.220000||
B|ITT|20260410|11:47:49|S|50.000000|217.020000||
B|RXT|20260410|11:47:49|S|400.000000|1.230000||
B|SATS|20260410|11:47:49|S|130.000000|123.310000||
B|RIOT|20260410|11:47:50|S|3.000000|16.795000||
B|WB|20260410|11:47:50|S|80.000000|8.849300||
B|AEHR|20260410|11:47:51|S|100.000000|67.760000||
B|AMD|20260410|11:47:51|S|50.000000|246.118400||
B|IREN|20260410|11:47:51|S|60.000000|39.870000||
B|IWM|20260410|11:47:51|S|10.000000|261.462600||
B|SMR|20260410|11:47:51|S|5.000000|9.359800||
B|TSLL|20260410|11:47:51|S|99.000000|10.315000||
B|ARM|20260410|11:47:52|S|500.000000|151.150000||
B|COUR|20260410|11:47:52|S|50.000000|5.245000||
B|COUR|20260410|11:47:52|S|50.000000|5.245000||
B|ES|20260410|11:47:52|S|20.000000|70.785000||
B|INTU|20260410|11:47:52|S|1.000000|343.010000||
B|JNJ|20260410|11:47:52|S|53.000000|240.070000||
B|NVDA|20260410|11:47:52|S|78.000000|188.995000||
B|NVDA|20260410|11:47:52|S|100.000000|188.995000||
B|NVDA|20260410|11:47:52|S|210.000000|189.000000||
B|PAYP|20260410|11:47:52|S|90.000000|20.270000||
B|QBTS|20260410|11:47:52|S|1.000000|14.272600||
B|TSM|20260410|11:47:52|S|5.000000|373.636800||
B|XPOF|20260410|11:47:52|S|800.000000|7.560000||
B|DOW|20260410|11:47:53|S|100.000000|38.839300||
B|INTC|20260410|11:47:53|S|3.000000|62.840700||
B|INTU|20260410|11:47:53|S|13.000000|343.010000||
B|LEU|20260410|11:47:53|S|29.000000|187.660000||
B|SATA|20260410|11:47:53|S|100.000000|98.090000||
B|SOXS|20260410|11:47:53|S|400.000000|23.530000||
B|SOXS|20260410|11:47:53|S|400.000000|23.530000||
B|TWLO|20260410|11:47:53|S|3.000000|117.885000||
B|FUBO|20260410|11:47:54|S|100.000000|12.060000||
B|TSLA|20260410|11:47:54|S|14.000000|344.060000||
B|TSLA|20260410|11:47:54|S|80.000000|344.020000||
B|AEHR|20260410|11:47:55|S|100.000000|67.625000||
B|ANET|20260410|11:47:55|S|50.000000|147.165000||
B|LITE|20260410|11:47:55|S|10.000000|912.440000||
B|MU|20260410|11:47:55|S|10.000000|417.340000||
B|OWL|20260410|11:47:55|S|50.000000|8.085000||
B|SNDK|20260410|11:47:55|S|3.000000|844.320000||
B|SOXS|20260410|11:47:55|S|40.000000|23.535000||
B|ALAB|20260410|11:47:56|S|50.000000|148.310000||
B|AMR|20260410|11:47:56|S|30.000000|195.770000||
B|AMZN|20260410|11:47:56|S|1.000000|238.405000||
B|COHR|20260410|11:47:56|S|83.000000|304.460000||
B|MAGS|20260410|11:47:56|S|127.000000|61.075000||
B|CRCL|20260410|11:47:57|S|50.000000|87.890000||
B|GRAB|20260410|11:47:57|S|24.000000|3.660000||
B|JBL|20260410|11:47:57|S|1.000000|300.280000||
B|MU|20260410|11:47:57|S|1.000000|417.240000||
B|U|20260410|11:47:57|S|1.000000|20.955000||
B|AMZN|20260410|11:47:58|S|1.000000|238.410000||
B|CLOX|20260410|11:47:58|S|8.000000|25.490000||
B|ECAT|20260410|11:47:58|S|100.000000|14.780000||
B|ECAT|20260410|11:47:58|S|150.000000|14.780000||
B|COIN|20260410|11:47:59|S|2.000000|166.690000||
B|ECAT|20260410|11:47:59|S|200.000000|14.780000||
B|GIS|20260410|11:47:59|S|25.000000|35.900000||
B|PBR|20260410|11:47:59|S|520.000000|21.215000||
B|AXTI|20260410|11:48:00|S|20.000000|63.220000||
B|FERG|20260410|11:48:00|S|20.000000|256.690000||
B|META|20260410|11:48:00|S|10.000000|627.065000||
B|MGM|20260410|11:48:00|S|100.000000|36.790000||
B|MSTR|20260410|11:48:00|S|100.000000|128.640000||
B|SMH|20260410|11:48:00|S|30.000000|438.555000||
B|GLD|20260410|11:48:01|S|120.000000|438.100000||
B|MRVL|20260410|11:48:01|S|20.000000|127.235000||
B|OXBR|20260410|11:48:01|S|10.000000|0.711400||
B|QURE|20260410|11:48:01|S|50.000000|14.688300||
B|SATS|20260410|11:48:01|S|156.000000|123.370000||
B|TZA|20260410|11:48:01|S|30.000000|5.980000||
B|VGIT|20260410|11:48:01|S|10.000000|59.455000||
B|ADBE|20260410|11:48:02|S|1.000000|225.450000||
B|CAR|20260410|11:48:02|S|100.000000|265.405000||
B|MU|20260410|11:48:02|S|48.000000|417.210000||
B|SATL|20260410|11:48:02|S|20.000000|7.335000||
B|ZM|20260410|11:48:02|S|10.000000|78.620000||
B|ZTS|20260410|11:48:02|S|15.000000|118.045000||
B|LITE|20260410|11:48:03|S|17.000000|912.640000||
B|TRUP|20260410|11:48:03|S|1.000000|24.920000||
B|Z|20260410|11:48:03|S|100.000000|39.710000||
B|CRWV|20260410|11:48:04|S|100.000000|104.680000||
B|MU|20260410|11:48:04|S|30.000000|417.280000||
B|NFLX|20260410|11:48:04|S|50.000000|101.909300||
B|PAYX|20260410|11:48:04|S|4.000000|86.658600||
B|Z|20260410|11:48:04|S|20.000000|39.720000||
B|ZNTL|20260410|11:48:04|S|7.000000|6.030000||
B|AMD|20260410|11:48:05|S|25.000000|246.264400||
B|CLVT|20260410|11:48:05|S|300.000000|2.145000||
B|CRWV|20260410|11:48:05|S|250.000000|104.680000||
B|HUBB|20260410|11:48:05|S|0.100000|541.850000||
B|SPGI|20260410|11:48:05|S|1.000000|409.950000||
B|AMZN|20260410|11:48:06|S|5.000000|238.390000||
B|AMZN|20260410|11:48:06|S|50.000000|238.340000||
B|CNP|20260410|11:48:06|S|55.000000|43.999300||
B|L|20260410|11:48:06|S|67.000000|109.600000||
B|OGE|20260410|11:48:06|S|108.000000|49.925000||
B|PANW|20260410|11:48:06|S|1.000000|154.200000||
B|GLXY|20260410|11:48:07|S|114.000000|22.190000||
B|SOXL|20260410|11:48:07|S|20.000000|76.837400||
B|YOU|20260410|11:48:07|S|2.000000|46.290000||
B|ALT|20260410|11:48:08|S|10.000000|3.260000||
B|APP|20260410|11:48:08|S|3.000000|385.745000||
B|ESBA|20260410|11:48:08|S|6.000000|5.140000||
B|HYG|20260410|11:48:08|S|100.000000|80.145000||
B|OKLO|20260410|11:48:08|S|200.000000|50.780000||
B|PATH|20260410|11:48:08|S|100.000000|9.485000||
B|SNDK|20260410|11:48:08|S|9.000000|844.391000||
B|ECAT|20260410|11:48:09|S|100.000000|14.780000||
B|PBR|20260410|11:48:09|S|14.000000|21.225000||
B|RCI|20260410|11:48:09|S|20.000000|32.470000||
B|BABA|20260410|11:48:10|S|60.000000|127.620000||
B|FUSE|20260410|11:48:10|S|600.000000|1.395000||
B|SBUX|20260410|11:48:10|S|150.000000|96.241400||
B|SLB|20260410|11:48:10|S|100.000000|52.245000||
B|SMH|20260410|11:48:10|S|20.000000|438.595000||
B|CIEN|20260410|11:48:11|S|20.000000|502.320000||
B|CRML|20260410|11:48:11|S|33.000000|9.240000||
B|PATH|20260410|11:48:11|S|100.000000|9.485000||
B|QUBT|20260410|11:48:11|S|1300.000000|7.065000||
B|TSLA|20260410|11:48:11|S|100.000000|343.890000||
B|ZM|20260410|11:48:11|S|50.000000|78.580000||
B|ZM|20260410|11:48:11|S|100.000000|78.580000||
B|AAPL|20260410|11:48:12|S|3.000000|261.711200||
B|AEHR|20260410|11:48:12|S|100.000000|67.640000||
B|BABA|20260410|11:48:12|S|8.000000|127.590000||
B|EWZ|20260410|11:48:12|S|24.000000|41.125000||
B|INFQ|20260410|11:48:12|S|100.000000|11.940000||
B|SPGI|20260410|11:48:12|S|2.000000|409.865000||
B|UCO|20260410|11:48:12|S|800.000000|40.850000||
B|ASX|20260410|11:48:13|S|20.000000|24.995000||
B|CRML|20260410|11:48:13|S|130.000000|9.225000||
B|CRML|20260410|11:48:13|S|270.000000|9.229300||
B|PLTR|20260410|11:48:13|S|200.000000|128.060000||
B|SEDG|20260410|11:48:13|S|250.000000|42.320000||
B|AMZN|20260410|11:48:14|S|200.000000|238.250000||
B|BIL|20260410|11:48:14|S|600.000000|91.499900||
B|CRML|20260410|11:48:14|S|140.000000|9.225000||
B|PDD|20260410|11:48:14|S|20.000000|100.980000||
B|PLTR|20260410|11:48:14|S|100.000000|128.000000||
B|XLE|20260410|11:48:14|S|10.000000|56.960000||
B|ZTS|20260410|11:48:14|S|5.000000|118.074300||
B|GOOGL|20260410|11:48:15|S|50.000000|318.310000||
B|META|20260410|11:48:15|S|10.000000|627.100000||
B|MU|20260410|11:48:15|S|0.639800|416.920000||
B|MU|20260410|11:48:15|S|100.000000|416.980000||
B|ORKA|20260410|11:48:15|S|50.000000|60.030000||
B|PDO|20260410|11:48:15|S|500.000000|13.365000||
B|PLTR|20260410|11:48:15|S|100.000000|127.980000||
B|TLT|20260410|11:48:15|S|100.000000|86.445000||
B|TQQQ|20260410|11:48:15|S|203.000000|49.295000||
B|ASTS|20260410|11:48:16|S|20.000000|93.760000||
B|BB|20260410|11:48:16|S|100.000000|3.890000||
B|HUBS|20260410|11:48:16|S|12.000000|188.960000||
B|LITE|20260410|11:48:16|S|1.000000|911.490000||
B|LITX|20260410|11:48:16|S|200.000000|47.810000||
B|SOXL|20260410|11:48:16|S|300.000000|76.750000||
B|VOYG|20260410|11:48:16|S|100.000000|29.705000||
B|CVX|20260410|11:48:17|S|200.000000|187.602200||
B|DOCU|20260410|11:48:17|S|20.000000|43.110000||
B|ORCL|20260410|11:48:17|S|80.000000|139.340000||
B|PLTR|20260410|11:48:17|S|100.000000|127.980000||
B|PLTR|20260410|11:48:17|S|149.000000|128.010000||
B|PLTR|20260410|11:48:17|S|300.000000|127.990000||
B|PLTR|20260410|11:48:17|S|500.000000|127.985000||
B|TSLA|20260410|11:48:17|S|1.000000|343.840000||
B|PLTR|20260410|11:48:18|S|13.000000|128.000000||
B|SKM|20260410|11:48:18|S|40.000000|35.530000||
B|VXX|20260410|11:48:18|S|400.000000|30.689300||
B|VXX|20260410|11:48:18|S|400.000000|30.689300||
B|BLK|20260410|11:48:19|S|1.000000|992.825000||
B|EVMN|20260410|11:48:19|S|11.000000|27.280000||
B|GV|20260410|11:48:19|S|900.000000|0.286000||
B|QQQI|20260410|11:48:19|S|500.000000|51.985000||
B|ZIM|20260410|11:48:19|S|27.000000|26.355000||
B|ZTS|20260410|11:48:19|S|100.000000|118.042100||
B|ABAT|20260410|11:48:20|S|3.000000|2.860000||
B|AMZN|20260410|11:48:20|S|100.000000|238.171400||
B|BE|20260410|11:48:20|S|308.000000|168.940000||
B|CAT|20260410|11:48:20|S|4.000000|795.870000||
B|INTC|20260410|11:48:20|S|128.000000|62.915000||
B|SOXS|20260410|11:48:20|S|200.000000|23.545000||
B|SOXS|20260410|11:48:20|S|400.000000|23.545000||
B|Z|20260410|11:48:20|S|30.000000|39.776900||
B|AMTM|20260410|11:48:21|S|500.000000|26.700000||
B|BABA|20260410|11:48:21|S|100.000000|127.570000||
B|MSFT|20260410|11:48:21|S|40.000000|370.661200||
B|PLTR|20260410|11:48:21|S|10.000000|127.990000||
B|YINN|20260410|11:48:21|S|250.000000|33.625000||
B|AMTM|20260410|11:48:22|S|2000.000000|26.700000||
B|MRSH|20260410|11:48:22|S|5.000000|166.250000||
B|AMD|20260410|11:48:23|S|1.000000|246.065000||
B|GRPN|20260410|11:48:23|S|30.000000|11.485000||
B|NOK|20260410|11:48:23|S|20.000000|9.435000||
B|SLV|20260410|11:48:23|S|100.000000|68.915000||
B|PLTR|20260410|11:48:24|S|20.000000|127.980000||
B|PLTR|20260410|11:48:24|S|100.000000|127.990000||
B|AMD|20260410|11:48:25|S|50.000000|245.960000||
B|AMD|20260410|11:48:25|S|62.000000|245.968600||
B|AMD|20260410|11:48:25|S|74.000000|245.970000||
B|GKOS|20260410|11:48:25|S|20.000000|118.070000||
B|VRSK|20260410|11:48:25|S|22.000000|163.980000||
B|VRTX|20260410|11:48:25|S|1.000000|438.220000||
B|MRNA|20260410|11:48:26|S|20.000000|52.400000||
B|ATI|20260410|11:48:27|S|30.000000|161.710000||
B|DDOG|20260410|11:48:27|S|30.000000|101.998800||
B|GMED|20260410|11:48:27|S|100.000000|91.060000||
B|KOS|20260410|11:48:27|S|5083.000000|2.560000||
B|MSTR|20260410|11:48:27|S|4.000000|128.438000||
B|NTES|20260410|11:48:27|S|20.000000|113.410000||
B|SAP|20260410|11:48:27|S|20.000000|162.820000||
B|SNDK|20260410|11:48:27|S|100.000000|843.990000||
B|UMAC|20260410|11:48:27|S|100.000000|13.240000||
B|Z|20260410|11:48:27|S|100.000000|39.710000||
B|Z|20260410|11:48:27|S|100.000000|39.710000||
B|AMZN|20260410|11:48:28|S|20.000000|238.150000||
B|COIN|20260410|11:48:28|S|20.000000|166.460000||
B|META|20260410|11:48:28|S|100.000000|626.890000||
B|MSTR|20260410|11:48:28|S|1.000000|128.430000||
B|NFLX|20260410|11:48:28|S|50.000000|101.879300||
B|VIG|20260410|11:48:28|S|5.000000|222.050000||
B|VRT|20260410|11:48:28|S|25.000000|295.010000||
B|ZTS|20260410|11:48:28|S|7.000000|118.023400||
B|AAL|20260410|11:48:29|S|10.000000|11.340000||
B|CAR|20260410|11:48:29|S|100.000000|264.770000||
B|MSFT|20260410|11:48:29|S|100.000000|370.623800||
B|PSQ|20260410|11:48:29|S|10.000000|30.420700||
B|AMC|20260410|11:48:30|S|15.000000|1.340000||
B|AVGO|20260410|11:48:30|S|1.000000|374.772200||
B|MSFT|20260410|11:48:30|S|7.000000|370.630000||
B|MSFT|20260410|11:48:30|S|20.000000|370.620000||
B|MU|20260410|11:48:30|S|16.000000|417.190000||
B|Q|20260410|11:48:30|S|50.000000|131.030000||
B|SPOT|20260410|11:48:30|S|23.000000|470.830000||
B|WEC|20260410|11:48:30|S|50.000000|118.700000||
B|AMD|20260410|11:48:31|S|4.000000|245.970000||
B|META|20260410|11:48:31|S|88.000000|626.800000||
B|META|20260410|11:48:31|S|112.000000|626.800000||
B|ODFL|20260410|11:48:31|S|42.000000|209.030000||
B|QBTS|20260410|11:48:31|S|2.000000|14.265000||
B|SMR|20260410|11:48:31|S|10.000000|9.340000||
B|TQQQ|20260410|11:48:31|S|300.000000|49.245000||
B|UCO|20260410|11:48:31|S|100.000000|40.871000||
B|XLE|20260410|11:48:31|S|30.000000|56.970000||
B|ZTS|20260410|11:48:31|S|8.000000|118.023400||
B|ALOY|20260410|11:48:32|S|100.000000|12.220000||
B|IWM|20260410|11:48:32|S|10.000000|261.364900||
B|META|20260410|11:48:32|S|50.000000|626.820000||
B|SPY|20260410|11:48:32|S|1.000000|680.309000||
B|TSLA|20260410|11:48:32|S|30.000000|343.755000||
B|AXTI|20260410|11:48:33|S|160.000000|63.010000||
B|CONL|20260410|11:48:33|S|200.000000|6.325000||
B|OPEN|20260410|11:48:33|S|20.000000|4.480000||
B|SIDU|20260410|11:48:33|S|1.000000|3.895000||
B|SQQQ|20260410|11:48:33|S|26.000000|67.547400||
B|THW|20260410|11:48:33|S|4.000000|12.270000||
B|ESTC|20260410|11:48:34|S|1400.000000|42.340000||
B|G|20260410|11:48:34|S|85.000000|34.210000||
B|NMAI|20260410|11:48:34|S|200.000000|13.270000||
B|NVDA|20260410|11:48:34|S|100.000000|188.825000||
B|PATH|20260410|11:48:34|S|500.000000|9.485000||
B|CLSX|20260410|11:48:35|S|300.000000|11.690000||
B|TCOM|20260410|11:48:35|S|40.000000|51.410000||
B|AN|20260410|11:48:36|S|1.000000|199.770000||
B|ASTS|20260410|11:48:36|S|50.000000|93.786200||
B|EA|20260410|11:48:36|S|200.000000|202.780000||
B|FIVE|20260410|11:48:36|S|6.000000|218.954700||
B|FSLY|20260410|11:48:36|S|392.000000|23.910000||
B|MRVL|20260410|11:48:36|S|40.000000|127.250000||
B|MSFT|20260410|11:48:36|S|1.000000|370.475000||
B|MSFT|20260410|11:48:36|S|40.000000|370.511200||
B|MSTY|20260410|11:48:36|S|5.000000|21.200000||
B|UCO|20260410|11:48:36|S|64.000000|40.872900||
B|NVDA|20260410|11:48:37|S|200.000000|188.825000||
B|PANW|20260410|11:48:37|S|50.000000|154.240000||
B|SEDG|20260410|11:48:37|S|100.000000|42.350000||
B|SOXL|20260410|11:48:37|S|1.000000|76.710000||
B|TSLA|20260410|11:48:37|S|2.000000|343.750000||
B|EL|20260410|11:48:38|S|1.000000|72.030000||
B|IWM|20260410|11:48:38|S|557.000000|261.370000||
B|NTES|20260410|11:48:38|S|20.000000|113.400000||
B|OKLO|20260410|11:48:38|S|200.000000|50.680000||
B|OKLO|20260410|11:48:38|S|200.000000|50.700000||
B|OKLO|20260410|11:48:38|S|237.000000|50.690000||
B|PWR|20260410|11:48:38|S|4.000000|589.290000||
B|STX|20260410|11:48:38|S|10.000000|502.500000||
B|MSFT|20260410|11:48:39|S|80.000000|370.430900||
B|MSFT|20260410|11:48:39|S|200.000000|370.433000||
B|PLTR|20260410|11:48:39|S|1.000000|127.990000||
B|PLTR|20260410|11:48:39|S|7.000000|127.990000||
B|SGOV|20260410|11:48:39|S|28.000000|100.499500||
B|CIEN|20260410|11:48:40|S|8.000000|502.320000||
B|MSFT|20260410|11:48:40|S|400.000000|370.440000||
B|MU|20260410|11:48:40|S|25.000000|417.185000||
B|NVDA|20260410|11:48:40|S|5.000000|188.825000||
B|NVDA|20260410|11:48:40|S|6.000000|188.825000||
B|AVL|20260410|11:48:41|S|6.000000|47.642700||
B|JPM|20260410|11:48:41|S|1.000000|308.960000||
B|MSTR|20260410|11:48:41|S|60.000000|128.400000||
B|SPY|20260410|11:48:41|S|100.000000|680.330000||
B|MSFT|20260410|11:48:42|S|20.000000|370.440000||
B|MSFT|20260410|11:48:42|S|60.000000|370.432500||
B|PBR|20260410|11:48:42|S|1.000000|21.220700||
B|SEZL|20260410|11:48:42|S|3.000000|60.150000||
B|STZ|20260410|11:48:42|S|70.000000|168.140000||
B|USO|20260410|11:48:42|S|100.000000|127.140000||
B|XPEV|20260410|11:48:42|S|100.000000|17.565000||
B|BMNU|20260410|11:48:43|S|2.000000|1.985000||
B|CRML|20260410|11:48:43|S|1.000000|9.225000||
B|GRAB|20260410|11:48:43|S|20.000000|3.660000||
B|INTC|20260410|11:48:43|S|100.000000|62.925000||
B|XOVR|20260410|11:48:43|S|100.000000|16.970000||
B|AMZN|20260410|11:48:44|S|2.000000|238.140000||
B|BE|20260410|11:48:44|S|13.000000|168.970000||
B|S|20260410|11:48:44|S|200.000000|12.155000||
B|SLV|20260410|11:48:44|S|300.000000|68.885000||
B|TE|20260410|11:48:44|S|400.000000|4.490000||
B|CREG|20260410|11:48:45|S|100.000000|0.664400||
B|NMZ|20260410|11:48:45|S|200.000000|10.395000||
B|SNXX|20260410|11:48:45|S|2.000000|62.535000||
B|VERI|20260410|11:48:45|S|7.000000|1.895000||
B|AMD|20260410|11:48:46|S|40.000000|246.065000||
B|ESTC|20260410|11:48:46|S|15.000000|42.467000||
B|SNDK|20260410|11:48:46|S|1.000000|843.410000||
B|AXTI|20260410|11:48:47|S|100.000000|62.990000||
B|CRDO|20260410|11:48:47|S|6.000000|119.130000||
B|DOGD|20260410|11:48:47|S|100.000000|11.900000||
B|EQT|20260410|11:48:47|S|20.000000|58.830000||
B|ETHA|20260410|11:48:47|S|500.000000|16.830000||
B|GRAB|20260410|11:48:47|S|20.000000|3.660000||
B|MU|20260410|11:48:47|S|100.000000|417.200000||
B|SPY|20260410|11:48:47|S|6.000000|680.269300||
B|ZM|20260410|11:48:47|S|100.000000|78.610000||
B|FFAI|20260410|11:48:48|S|100.000000|0.309400||
B|FFAI|20260410|11:48:48|S|2000.000000|0.311500||
B|LMNX|20260410|11:48:48|S|242.000000|12.940000||
B|TSM|20260410|11:48:48|S|99.000000|373.360000||
B|ZM|20260410|11:48:48|S|2.000000|78.620000||
B|AEHR|20260410|11:48:49|S|10.000000|67.720000||
B|AXTI|20260410|11:48:49|S|79.000000|62.995600||
B|AXTI|20260410|11:48:49|S|797.000000|63.000000||
B|KITT|20260410|11:48:49|S|1200.000000|0.483200||
B|SOXS|20260410|11:48:49|S|100.000000|23.549300||
B|TSLA|20260410|11:48:49|S|1.000000|343.790000||
B|BITU|20260410|11:48:50|S|1.000000|13.245000||
B|CRM|20260410|11:48:50|S|3.000000|164.121200||
B|MSFT|20260410|11:48:50|S|3.000000|370.470000||
B|NEM|20260410|11:48:50|S|25.000000|120.810000||
B|SPYD|20260410|11:48:50|S|2.000000|45.965000||
B|CAR|20260410|11:48:51|S|50.000000|263.760000||
B|CAT|20260410|11:48:51|S|40.000000|795.680000||
B|KNSA|20260410|11:48:51|S|22.000000|47.590000||
B|XLE|20260410|11:48:51|S|15.000000|56.960000||
B|ZTS|20260410|11:48:51|S|5.000000|118.069100||
B|AXON|20260410|11:48:52|S|10.000000|339.870000||
B|CAT|20260410|11:48:52|S|1.000000|795.690000||
B|DOCN|20260410|11:48:52|E|1.000000|80.205000||
B|IOVA|20260410|11:48:52|S|500.000000|3.909300||
B|NSSC|20260410|11:48:52|S|20.000000|42.590000||
B|SQQQ|20260410|11:48:52|S|200.000000|67.519900||
B|Z|20260410|11:48:52|S|100.000000|39.720000||
B|CAR|20260410|11:48:53|S|113.000000|263.490000||
B|GS|20260410|11:48:53|S|5.000000|901.950000||
B|GS|20260410|11:48:53|S|40.000000|901.870000||
B|MSTY|20260410|11:48:53|S|10.000000|21.190000||
B|NBIS|20260410|11:48:53|S|400.000000|146.280000||
B|NEM|20260410|11:48:53|S|10.000000|120.795000||
B|PATH|20260410|11:48:53|S|20.000000|9.500000||
B|QID|20260410|11:48:53|S|173.000000|20.205000||
B|RXRX|20260410|11:48:53|S|9.000000|3.270000||
B|TAK|20260410|11:48:53|S|200.000000|18.095000||
B|AMD|20260410|11:48:54|S|300.000000|246.000000||
B|NET|20260410|11:48:54|S|100.000000|171.150000||
B|TQQQ|20260410|11:48:54|S|100.000000|49.255000||
B|TSLA|20260410|11:48:54|S|1.000000|343.740000||
B|UVIX|20260410|11:48:54|S|479.000000|6.388200||
B|ASML|20260410|11:48:55|S|20.000000|1485.550000||
B|CRWD|20260410|11:48:55|S|6.000000|376.981000||
B|MSFT|20260410|11:48:55|S|40.000000|370.320000||
B|XOVR|20260410|11:48:55|S|100.000000|16.970000||
B|ZETA|20260410|11:48:55|S|200.000000|14.775000||
B|ADBE|20260410|11:48:56|S|1.000000|225.450000||
B|ANL|20260410|11:48:56|S|115.000000|11.230000||
B|ANL|20260410|11:48:56|S|200.000000|11.290000||
B|ASML|20260410|11:48:56|S|2.000000|1485.810000||
B|BLK|20260410|11:48:56|S|20.000000|991.490000||
B|MSTR|20260410|11:48:56|S|50.000000|128.270000||
B|CRCA|20260410|11:48:57|S|81.000000|34.075000||
B|GEV|20260410|11:48:57|S|1.000000|990.490000||
B|IDX|20260410|11:48:57|S|200.000000|14.160000||
B|KITT|20260410|11:48:57|S|2000.000000|0.484100||
B|NVDA|20260410|11:48:57|S|0.005400|188.680000||
B|QQQ|20260410|11:48:57|S|100.000000|611.240900||
B|CREG|20260410|11:48:58|S|300.000000|0.660000||
B|IAU|20260410|11:48:58|S|2.000000|89.675000||
B|MU|20260410|11:48:58|S|10.000000|417.190000||
B|PLTR|20260410|11:48:58|S|5.000000|128.030000||
B|RGTI|20260410|11:48:58|S|100.000000|14.487500||
B|STNE|20260410|11:48:58|S|291.000000|13.939300||
B|ZTS|20260410|11:48:58|S|100.000000|118.068200||
B|ACLX|20260410|11:48:59|S|400.000000|114.825000||
B|CSCO|20260410|11:48:59|S|10.000000|82.600000||
B|EMD|20260410|11:48:59|S|100.000000|10.515000||
B|GEN|20260410|11:48:59|S|14.000000|18.175000||
B|META|20260410|11:48:59|S|10.000000|626.800000||
B|META|20260410|11:48:59|S|40.000000|626.750000||
B|PLTR|20260410|11:48:59|S|10.000000|128.070000||
B|QQQM|20260410|11:48:59|S|3.000000|251.680000||
B|STNE|20260410|11:48:59|S|42.000000|13.939300||
B|TTE|20260410|11:48:59|S|2.000000|92.460000||
B|FIG|20260410|11:49:00|S|1.000000|17.970000||
B|HBIO|20260410|11:49:00|E|100.000000|4.625000||
B|KXI|20260410|11:49:00|S|6.000000|68.010000||
B|NET|20260410|11:49:00|S|25.000000|171.230000||
B|NET|20260410|11:49:00|S|163.000000|171.240000||
B|PLTR|20260410|11:49:00|S|6.000000|128.070000||
B|NVDA|20260410|11:49:01|S|30.000000|188.705000||
B|PANW|20260410|11:49:01|S|143.000000|154.340000||
B|SPY|20260410|11:49:01|S|100.000000|680.220000||
B|TIGO|20260410|11:49:01|S|5.000000|83.860000||
B|TSMZ|20260410|11:49:01|S|1.000000|9.480000||
B|AMSC|20260410|11:49:02|S|100.000000|38.480000||
B|BABA|20260410|11:49:02|S|100.000000|127.500000||
B|COIN|20260410|11:49:02|S|10.000000|166.330000||
B|LAC|20260410|11:49:02|S|147.000000|4.125000||
B|SATA|20260410|11:49:02|S|100.000000|98.090000||
B|UCO|20260410|11:49:02|S|300.000000|40.905000||
B|NMR|20260410|11:49:03|S|100.000000|8.335000||
B|NVDA|20260410|11:49:03|S|110.000000|188.705000||
B|QBTZ|20260410|11:49:03|S|1.000000|48.210000||
B|ZTS|20260410|11:49:03|S|100.000000|118.068300||
B|AGQ|20260410|11:49:04|S|100.000000|121.370000||
B|ASTS|20260410|11:49:04|S|100.000000|93.710000||
B|ASTS|20260410|11:49:04|S|400.000000|93.710000||
B|SOXX|20260410|11:49:04|S|5.000000|386.760000||
B|CIFR|20260410|11:49:05|S|20.000000|16.865000||
B|JBLU|20260410|11:49:05|S|1.000000|4.800000||
B|PANW|20260410|11:49:05|S|10.000000|154.415300||
B|SMR|20260410|11:49:05|S|50.000000|9.335000||
B|SNDK|20260410|11:49:05|S|3.000000|845.310000||
B|SNDK|20260410|11:49:05|S|4.000000|845.310000||
B|SOFI|20260410|11:49:05|S|1.000000|16.175000||
B|SPY|20260410|11:49:05|S|70.000000|680.259300||
B|VOO|20260410|11:49:05|S|4.000000|625.360000||
B|GOOGL|20260410|11:49:06|S|4.000000|318.168800||
B|LITE|20260410|11:49:06|S|10.000000|909.020000||
B|MAGS|20260410|11:49:06|S|13.000000|61.029300||
B|MCD|20260410|11:49:06|S|4.000000|306.690000||
B|MRK|20260410|11:49:06|S|74.000000|121.968600||
B|MRK|20260410|11:49:06|S|100.000000|121.950000||
B|BZAI|20260410|11:49:07|S|5.000000|2.090000||
B|BZAI|20260410|11:49:07|S|50.000000|2.090000||
B|CAR|20260410|11:49:07|S|2.000000|264.830000||
B|SIL|20260410|11:49:07|S|2.000000|96.520700||
B|TQQQ|20260410|11:49:07|S|10.000000|49.240000||
B|AIXI|20260410|11:49:08|E|5.000000|1.285000||
B|MAGS|20260410|11:49:08|S|80.000000|61.022900||
B|QXO|20260410|11:49:08|S|20.000000|21.755000||
B|RKLB|20260410|11:49:08|S|100.000000|67.570000||
B|SMR|20260410|11:49:08|S|10.000000|9.330000||
B|TQQQ|20260410|11:49:08|S|99.000000|49.239300||
B|TU|20260410|11:49:08|S|182.000000|11.915000||
B|AMZN|20260410|11:49:09|S|6.000000|238.190000||
B|DNOW|20260410|11:49:09|S|100.000000|12.215000||
B|NET|20260410|11:49:09|S|50.000000|171.240000||
B|NET|20260410|11:49:09|S|100.000000|171.220000||
B|TSLA|20260410|11:49:09|S|800.000000|343.760000||
B|UFO|20260410|11:49:09|S|8.000000|50.390000||
B|AKAM|20260410|11:49:10|S|26.000000|95.840000||
B|NVDA|20260410|11:49:10|S|10.000000|188.680000||
B|PGY|20260410|11:49:10|S|220.000000|11.700000||
B|SCO|20260410|11:49:10|S|1000.000000|7.910000||
B|SUZ|20260410|11:49:10|S|50.000000|9.425000||
B|ZTS|20260410|11:49:10|S|6.000000|118.005500||
B|ETHA|20260410|11:49:11|S|150.000000|16.829300||
B|INM|20260410|11:49:11|S|600.000000|0.689900||
B|SNDK|20260410|11:49:11|S|25.000000|845.090000||
B|SOXQ|20260410|11:49:11|S|50.000000|70.050000||
B|ASTS|20260410|11:49:12|S|3.000000|93.510000||
B|META|20260410|11:49:12|S|30.000000|626.850000||
B|SNDK|20260410|11:49:12|S|10.000000|845.460000||
B|VZ|20260410|11:49:12|S|10.000000|46.235000||
B|ZIM|20260410|11:49:12|S|27.000000|26.355000||
B|DOCN|20260410|11:49:13|S|25.000000|80.210000||
B|LMT|20260410|11:49:13|S|1.000000|620.801000||
B|META|20260410|11:49:13|S|5.000000|626.850000||
B|MO|20260410|11:49:13|S|1.000000|67.085000||
B|OXY|20260410|11:49:13|S|600.000000|58.380700||
B|SPY|20260410|11:49:13|S|70.000000|680.195000||
B|TLT|20260410|11:49:13|S|100.000000|86.425000||
B|TXN|20260410|11:49:13|S|2.000000|215.360000||
B|APO|20260410|11:49:14|S|20.000000|102.820000||
B|GRAB|20260410|11:49:14|S|15.000000|3.660000||
B|HPQ|20260410|11:49:14|S|20.000000|18.415000||
B|INFQ|20260410|11:49:14|S|300.000000|11.950000||
B|NET|20260410|11:49:14|S|5.000000|171.180000||
B|ORBS|20260410|11:49:14|S|500.000000|0.815100||
B|VOO|20260410|11:49:14|S|10.000000|625.310000||
B|AVGO|20260410|11:49:15|S|1.000000|374.860000||
B|BNAI|20260410|11:49:15|S|100.000000|42.660000||
B|CIEN|20260410|11:49:15|S|100.000000|501.380000||
B|GMED|20260410|11:49:15|S|20.000000|91.010000||
B|JBL|20260410|11:49:15|S|100.000000|299.760000||
B|UCTT|20260410|11:49:15|S|5.000000|75.360000||
B|USO|20260410|11:49:15|S|100.000000|127.248800||
B|AMZN|20260410|11:49:16|S|30.000000|238.250000||
B|ASTS|20260410|11:49:16|S|54.000000|93.500000||
B|KGC|20260410|11:49:16|S|100.000000|33.460000||
B|NVDA|20260410|11:49:16|S|1.000000|188.695000||
B|SOXL|20260410|11:49:16|S|122.000000|76.715000||
B|WDC|20260410|11:49:16|S|25.000000|345.110000||
B|XOM|20260410|11:49:16|S|400.000000|153.415000||
B|Z|20260410|11:49:16|S|100.000000|39.650000||
B|Z|20260410|11:49:16|S|100.000000|39.650000||
B|IREN|20260410|11:49:17|S|200.000000|39.705000||
B|META|20260410|11:49:17|S|2.000000|626.780000||
B|NVD|20260410|11:49:17|S|300.000000|6.439300||
B|NVDA|20260410|11:49:17|S|7.000000|188.695000||
B|QQQ|20260410|11:49:17|S|10.000000|611.300000||
B|TQQQ|20260410|11:49:17|S|100.000000|49.249300||
B|ACLX|20260410|11:49:18|S|50.000000|114.825000||
B|BABA|20260410|11:49:18|S|100.000000|127.470000||
B|ETHA|20260410|11:49:18|S|6.000000|16.829400||
B|GLOB|20260410|11:49:18|S|1.000000|43.353700||
B|NVDA|20260410|11:49:19|S|210.000000|188.735000||
B|SNDK|20260410|11:49:19|S|1.000000|845.090000||
B|SNDK|20260410|11:49:19|S|5.000000|845.090000||
B|TAK|20260410|11:49:19|S|135.000000|18.095000||
B|TSLA|20260410|11:49:19|S|6.000000|343.640000||
B|TSLA|20260410|11:49:19|S|9.000000|343.640000||
B|TSLA|20260410|11:49:19|S|83.000000|343.610000||
B|VT|20260410|11:49:19|S|22.000000|145.075000||
B|IREN|20260410|11:49:20|S|100.000000|39.690000||
B|NAVN|20260410|11:49:20|S|20.000000|12.485000||
B|NGEN|20260410|11:49:20|S|50.000000|4.130000||
B|OVID|20260410|11:49:20|S|100.000000|2.835000||
B|IBIT|20260410|11:49:21|S|1.000000|41.150000||
B|PBR|20260410|11:49:21|S|30.000000|21.220700||
B|QBTS|20260410|11:49:21|S|25.000000|14.250000||
B|VOO|20260410|11:49:21|S|3.000000|625.370000||
B|XLF|20260410|11:49:21|S|10.000000|50.680000||
B|AXTI|20260410|11:49:22|S|10.000000|62.846400||
B|MSFT|20260410|11:49:22|S|7.000000|370.515000||
B|MU|20260410|11:49:22|S|10.000000|417.050000||
B|NBIS|20260410|11:49:22|S|12.000000|146.380000||
B|AXTI|20260410|11:49:23|S|60.000000|62.930000||
B|AXTI|20260410|11:49:23|S|80.000000|62.880000||
B|LMND|20260410|11:49:23|S|11.000000|53.205000||
B|MRNA|20260410|11:49:23|S|15.000000|52.320000||
B|NVDA|20260410|11:49:23|S|110.000000|188.730000||
B|SNDK|20260410|11:49:23|S|24.000000|845.440000||
B|SQQQ|20260410|11:49:23|S|31.000000|67.545000||
B|TQQQ|20260410|11:49:23|S|100.000000|49.255000||
B|MRVL|20260410|11:49:24|S|15.000000|127.442500||
B|MU|20260410|11:49:24|S|100.000000|417.045000||
B|ORCL|20260410|11:49:24|S|40.000000|139.290000||
B|PLTR|20260410|11:49:24|S|100.000000|128.030000||
B|AMD|20260410|11:49:25|S|50.000000|246.028300||
B|ARIS|20260410|11:49:25|S|5.000000|20.570000||
B|CRWD|20260410|11:49:25|S|3.000000|376.880000||
B|EWZ|20260410|11:49:25|S|40.000000|41.055000||
B|JAZZ|20260410|11:49:25|S|2.000000|193.220000||
B|META|20260410|11:49:25|S|89.000000|626.770000||
B|MSFT|20260410|11:49:25|S|20.000000|370.495000||
B|SNDK|20260410|11:49:25|S|43.000000|845.220000||
B|STNE|20260410|11:49:25|S|80.000000|13.927300||
B|AMZE|20260410|11:49:26|S|1200.000000|0.169900||
B|CRDO|20260410|11:49:26|S|200.000000|119.250000||
B|NUE|20260410|11:49:26|S|2.000000|187.250000||
B|SOXS|20260410|11:49:26|S|420.000000|23.549300||
B|CRDO|20260410|11:49:27|S|67.000000|119.340000||
B|CRDO|20260410|11:49:27|S|79.000000|119.300000||
B|CRDO|20260410|11:49:27|S|200.000000|119.270000||
B|NFLX|20260410|11:49:27|S|200.000000|101.915000||
B|UCO|20260410|11:49:27|S|100.000000|40.940000||
B|UPST|20260410|11:49:27|S|16.000000|26.849100||
B|IOVA|20260410|11:49:28|S|100.000000|3.905000||
B|SPIR|20260410|11:49:28|S|510.000000|21.150000||
B|TSM|20260410|11:49:28|S|80.000000|373.320000||
B|TSM|20260410|11:49:28|S|82.000000|373.300000||
B|ALAB|20260410|11:49:29|S|46.000000|148.230000||
B|APO|20260410|11:49:29|S|50.000000|102.750000||
B|IGV|20260410|11:49:29|S|100.000000|74.425000||
B|INOD|20260410|11:49:29|S|250.000000|35.030000||
B|MKTX|20260410|11:49:29|S|1.000000|172.480000||
B|ZTS|20260410|11:49:29|S|11.000000|117.953600||
B|INTC|20260410|11:49:30|S|20.000000|62.860000||
B|SNDK|20260410|11:49:30|S|10.000000|845.380000||
B|SNDK|20260410|11:49:30|S|100.000000|845.580000||
B|SPY|20260410|11:49:30|S|1.000000|680.249100||
B|XENE|20260410|11:49:30|S|4.000000|58.165000||
B|DRCT|20260410|11:49:31|S|200.000000|0.598800||
B|GRAB|20260410|11:49:31|S|15.000000|3.660000||
B|QURE|20260410|11:49:31|S|100.000000|14.695000||
B|BABA|20260410|11:49:32|S|50.000000|127.458800||
B|HOOD|20260410|11:49:32|S|100.000000|68.920000||
B|MSFT|20260410|11:49:32|S|1.000000|370.580000||
B|TSLQ|20260410|11:49:32|S|308.000000|28.425000||
B|TSM|20260410|11:49:32|S|100.000000|373.380000||
B|IBKR|20260410|11:49:33|S|1.000000|70.429000||
B|SNDK|20260410|11:49:33|S|12.000000|845.110000||
B|SUZ|20260410|11:49:33|S|7.000000|9.425000||
B|VXX|20260410|11:49:33|S|5.000000|30.745000||
B|INDI|20260410|11:49:34|S|10.000000|2.855000||
B|JEF|20260410|11:49:34|S|20.000000|45.495000||
B|QXO|20260410|11:49:34|S|20.000000|21.705000||
B|CRWV|20260410|11:49:35|S|154.000000|104.510000||
B|MDA|20260410|11:49:35|S|19.000000|30.930000||
B|MSTR|20260410|11:49:35|S|20.000000|128.220000||
B|TSLA|20260410|11:49:35|S|2.000000|343.700000||
B|GPN|20260410|11:49:36|S|33.000000|65.590000||
B|NVMI|20260410|11:49:36|S|5.000000|497.350000||
B|QQQ|20260410|11:49:36|S|10.000000|611.382500||
B|SOXL|20260410|11:49:36|S|50.000000|76.730000||
B|TQQQ|20260410|11:49:36|S|100.000000|49.265000||
B|TSMZ|20260410|11:49:36|S|5.000000|9.480000||
B|AMD|20260410|11:49:37|S|200.000000|245.867800||
B|CENN|20260410|11:49:37|S|212.000000|0.075401||
B|IAU|20260410|11:49:37|S|4.000000|89.680000||
B|MSFT|20260410|11:49:37|S|40.000000|370.550000||
B|MSFT|20260410|11:49:37|S|79.000000|370.540000||
B|MSFT|20260410|11:49:37|S|221.000000|370.560000||
B|SCHO|20260410|11:49:37|S|20.000000|24.230000||
B|SEDG|20260410|11:49:37|S|72.000000|42.425000||
B|TQQQ|20260410|11:49:37|S|200.000000|49.250000||
B|VOO|20260410|11:49:37|S|6.000000|625.365000||
B|CAR|20260410|11:49:38|S|13.000000|264.550000||
B|UBER|20260410|11:49:38|S|50.000000|70.920000||
B|AAOI|20260410|11:49:39|S|5.000000|149.930000||
B|SNDK|20260410|11:49:39|S|15.000000|845.340000||
B|ZTS|20260410|11:49:39|S|7.000000|117.993800||
B|ANET|20260410|11:49:40|S|1.000000|147.245800||
B|INTC|20260410|11:49:40|S|50.000000|62.880000||
B|INTC|20260410|11:49:40|S|150.000000|62.875000||
B|RBRK|20260410|11:49:40|S|100.000000|42.430000||
B|STZ|20260410|11:49:40|S|15.000000|168.120000||
B|TQQQ|20260410|11:49:40|S|2.000000|49.249300||
B|Z|20260410|11:49:40|S|100.000000|39.650000||
B|Z|20260410|11:49:40|S|100.000000|39.650000||
B|ZIM|20260410|11:49:40|S|1.000000|26.350000||
B|CRWV|20260410|11:49:41|S|276.000000|104.520000||
B|DRAM|20260410|11:49:41|S|600.000000|32.380000||
B|META|20260410|11:49:41|S|98.000000|626.910000||
B|PLTR|20260410|11:49:41|S|100.000000|128.065000||
B|PYPL|20260410|11:49:41|S|198.000000|45.235000||
B|QLD|20260410|11:49:41|S|2.000000|68.249200||
B|ZETA|20260410|11:49:41|S|37.000000|14.787300||
B|ZIM|20260410|11:49:41|S|100.000000|26.335000||
B|ZIM|20260410|11:49:41|S|100.000000|26.340000||
B|ZIM|20260410|11:49:41|S|100.000000|26.340000||
B|ACV|20260410|11:49:42|S|100.000000|25.970000||
B|BHP|20260410|11:49:42|S|1.000000|77.331000||
B|DRAM|20260410|11:49:42|S|5.000000|32.380000||
B|EA|20260410|11:49:42|S|100.000000|202.760000||
B|SCHD|20260410|11:49:42|S|3.000000|30.667400||
B|AMD|20260410|11:49:43|S|5.000000|245.880000||
B|OKLO|20260410|11:49:43|S|100.000000|50.640000||
B|AIXI|20260410|11:49:44|S|1.000000|1.275000||
B|DDOG|20260410|11:49:44|S|50.000000|102.120000||
B|TSLA|20260410|11:49:44|S|100.000000|343.625000||
B|KNX|20260410|11:49:45|S|14.000000|61.230000||
B|MSTR|20260410|11:49:45|S|100.000000|128.260000||
B|MSTR|20260410|11:49:45|S|120.000000|128.260000||
B|PINS|20260410|11:49:45|S|900.000000|17.539100||
B|SOXS|20260410|11:49:45|S|50.000000|23.559300||
B|BMNR|20260410|11:49:46|S|100.000000|21.175000||
B|AXON|20260410|11:49:47|S|40.000000|340.080000||
B|COHR|20260410|11:49:47|S|200.000000|304.050000||
B|MDBX|20260410|11:49:47|E|25.000000|16.000000||
B|SNDK|20260410|11:49:47|S|1.000000|845.391000||
B|CDNS|20260410|11:49:48|S|373.000000|268.960000||
B|ICVT|20260410|11:49:48|S|2.000000|108.106400||
B|INTC|20260410|11:49:48|S|100.000000|62.870000||
B|IWM|20260410|11:49:48|S|10.000000|261.207500||
B|SIDU|20260410|11:49:48|S|100.000000|3.920000||
B|SSO|20260410|11:49:48|S|100.000000|56.635000||
B|ZTS|20260410|11:49:48|S|5.000000|117.952200||
B|AMAT|20260410|11:49:49|S|20.000000|402.300000||
B|ASML|20260410|11:49:49|S|9.000000|1485.430000||
B|NFLX|20260410|11:49:49|S|2.000000|101.909300||
B|TME|20260410|11:49:49|S|2.000000|9.365000||
B|NVDA|20260410|11:49:50|S|1.000000|188.682500||
B|RGTI|20260410|11:49:50|S|100.000000|14.507500||
B|SHLS|20260410|11:49:50|S|20.000000|7.145000||
B|TLT|20260410|11:49:50|S|200.000000|86.415000||
B|VGSH|20260410|11:49:50|S|85.000000|58.435000||
B|ADI|20260410|11:49:51|S|20.000000|349.740000||
B|BRK/B|20260410|11:49:51|S|10.000000|481.100000||
B|CMCSA|20260410|11:49:51|S|200.000000|28.150000||
B|SOXL|20260410|11:49:51|S|200.000000|76.680700||
B|SOXS|20260410|11:49:51|S|50.000000|23.569300||
B|ACN|20260410|11:49:52|S|11.000000|178.250000||
B|HPF|20260410|11:49:52|S|100.000000|15.780000||
B|ISRG|20260410|11:49:52|S|5.000000|450.000000||
B|QQQ|20260410|11:49:52|S|400.000000|611.370900||
B|RBLX|20260410|11:49:52|S|200.000000|54.810000||
B|STZ|20260410|11:49:52|S|5.000000|167.990000||
B|ABEV|20260410|11:49:53|S|15.000000|3.200000||
B|ADI|20260410|11:49:53|S|1.000000|349.820000||
B|AVGO|20260410|11:49:53|S|100.000000|374.987200||
B|EQIX|20260410|11:49:53|S|1.000000|1030.161000||
B|IREZ|20260410|11:49:53|S|190.000000|21.790000||
B|LIN|20260410|11:49:53|S|1.000000|502.230000||
B|SPY|20260410|11:49:53|S|11.000000|680.249100||
B|SQQQ|20260410|11:49:53|S|20.000000|67.525000||
B|ARE|20260410|11:49:54|S|10.000000|43.400000||
B|CRCL|20260410|11:49:54|S|100.000000|87.750000||
B|FLUT|20260410|11:49:54|S|10.000000|102.490000||
B|META|20260410|11:49:54|S|9.000000|627.215000||
B|CRWV|20260410|11:49:55|S|20.000000|104.690000||
B|KLIP|20260410|11:49:55|S|1.000000|26.140000||
B|MU|20260410|11:49:55|S|78.000000|417.250000||
B|NVDA|20260410|11:49:55|S|100.000000|188.715000||
B|SNOW|20260410|11:49:55|S|50.000000|121.950000||
B|TSLA|20260410|11:49:55|S|50.000000|343.800000||
B|ZTS|20260410|11:49:55|S|19.000000|117.991600||
B|AXTI|20260410|11:49:57|S|26.000000|62.926200||
B|CRWV|20260410|11:49:57|S|9.000000|104.780000||
B|EMR|20260410|11:49:57|S|26.000000|144.940000||
B|IBIT|20260410|11:49:57|S|20.000000|41.165000||
B|INTR|20260410|11:49:57|S|100.000000|8.245000||
B|NET|20260410|11:49:57|S|15.000000|171.570000||
B|NFLX|20260410|11:49:57|S|16.000000|101.925000||
B|RBLX|20260410|11:49:57|S|300.000000|54.738200||
B|CRWV|20260410|11:49:58|S|100.000000|104.790000||
B|CRWV|20260410|11:49:58|S|224.000000|104.770000||
B|META|20260410|11:49:58|S|2.000000|627.120000||
B|VEA|20260410|11:49:58|S|4.000000|67.639300||
B|MU|20260410|11:49:59|S|9.000000|417.310000||
B|MU|20260410|11:49:59|S|72.000000|417.390000||
B|NBIS|20260410|11:49:59|S|20.000000|146.670000||
B|TSMZ|20260410|11:49:59|S|5.000000|9.480000||
B|ZTS|20260410|11:49:59|S|5.000000|117.991600||
B|AIXI|20260410|11:50:00|E|5.000000|1.285000||
B|AMD|20260410|11:50:00|S|30.000000|245.950000||
B|EWH|20260410|11:50:00|S|700.000000|23.839300||
B|INTC|20260410|11:50:00|S|150.000000|62.875000||
B|KRE|20260410|11:50:00|S|300.000000|68.845000||
B|NET|20260410|11:50:00|S|100.000000|171.710000||
B|NET|20260410|11:50:00|S|101.000000|171.670000||
B|NET|20260410|11:50:00|S|174.000000|171.620000||
B|NET|20260410|11:50:00|S|1325.000000|171.770000||
B|VZ|20260410|11:50:00|S|5.000000|46.215000||
B|AAPU|20260410|11:50:01|S|50.000000|29.705000||
B|DIOD|20260410|11:50:01|S|7.000000|83.380000||
B|GRAB|20260410|11:50:01|S|15.000000|3.660000||
B|NUE|20260410|11:50:01|S|1.000000|187.250000||
B|SOXS|20260410|11:50:01|S|100.000000|23.560000||
B|TQQQ|20260410|11:50:01|S|800.000000|49.260400||
B|UCO|20260410|11:50:01|S|500.000000|40.945000||
B|WDC|20260410|11:50:01|S|100.000000|345.004700||
B|Z|20260410|11:50:01|S|13.000000|39.753100||
B|ZM|20260410|11:50:01|S|2.000000|78.690000||
B|APP|20260410|11:50:02|S|2.000000|387.135000||
B|CRWV|20260410|11:50:02|S|70.000000|104.837700||
B|EWY|20260410|11:50:02|S|100.000000|138.270000||
B|EWZ|20260410|11:50:02|S|2.000000|41.055000||
B|PBR|20260410|11:50:02|S|800.000000|21.212600||
B|PL|20260410|11:50:02|S|500.000000|34.696800||
B|CELC|20260410|11:50:03|S|1.000000|118.690000||
B|CELC|20260410|11:50:03|S|1.000000|118.700000||
B|FSLY|20260410|11:50:03|S|2.000000|23.920000||
B|IWM|20260410|11:50:03|S|400.000000|261.225000||
B|MU|20260410|11:50:03|S|4.000000|417.320000||
B|NIO|20260410|11:50:03|S|113.000000|6.535000||
B|OKTA|20260410|11:50:03|E|634.000000|63.680000||
B|PBR|20260410|11:50:03|S|270.000000|21.210700||
B|QQQ|20260410|11:50:03|S|10.000000|611.395100||
B|SEDG|20260410|11:50:03|S|100.000000|42.410000||
B|SGOV|20260410|11:50:03|S|20.000000|100.490000||
B|ZM|20260410|11:50:03|S|2.000000|78.600000||
B|NEM|20260410|11:50:04|S|17.000000|120.752400||
B|PLTR|20260410|11:50:04|S|100.000000|128.309900||
B|PLTR|20260410|11:50:04|S|434.000000|128.250000||
B|Z|20260410|11:50:04|S|100.000000|39.650000||
B|ARIS|20260410|11:50:05|S|2.000000|20.580000||
B|BBAI|20260410|11:50:05|S|5400.000000|3.305000||
B|BBAI|20260410|11:50:05|S|9100.000000|3.310000||
B|GRAB|20260410|11:50:05|S|3200.000000|3.669400||
B|PLTR|20260410|11:50:05|S|87.000000|128.320000||
B|PLTR|20260410|11:50:05|S|100.000000|128.330000||
B|PLTR|20260410|11:50:05|S|2000.000000|128.330000||
B|TSM|20260410|11:50:05|S|65.000000|373.450000||
B|AMPX|20260410|11:50:06|S|11.000000|17.028800||
B|NET|20260410|11:50:06|S|1.000000|171.770000||
B|NIO|20260410|11:50:06|S|20.000000|6.535000||
B|NVDA|20260410|11:50:06|S|50.000000|188.700000||
B|SPY|20260410|11:50:06|S|50.000000|680.318800||
B|BITO|20260410|11:50:07|S|5.000000|9.979700||
B|CRWD|20260410|11:50:07|S|79.000000|377.400000||
B|GEVO|20260410|11:50:07|S|20.000000|1.910000||
B|PLTR|20260410|11:50:07|S|41.000000|128.300000||
B|PLTR|20260410|11:50:07|S|100.000000|128.310000||
B|PLTR|20260410|11:50:07|S|300.000000|128.310000||
B|PLTR|20260410|11:50:07|S|2000.000000|128.310000||
B|REGN|20260410|11:50:07|S|3.000000|746.790000||
B|SPY|20260410|11:50:07|S|5.000000|680.359100||
B|LITE|20260410|11:50:08|S|9.000000|911.630000||
B|META|20260410|11:50:08|S|30.000000|627.205000||
B|NBIS|20260410|11:50:08|S|7.000000|146.810000||
B|NBIS|20260410|11:50:08|S|16.000000|146.830000||
B|NBIS|20260410|11:50:08|S|20.000000|146.810000||
B|ORBS|20260410|11:50:08|S|306.000000|0.815100||
B|PLTR|20260410|11:50:08|S|10.000000|128.380000||
B|TSLA|20260410|11:50:08|S|10.000000|344.030000||
B|TSLA|20260410|11:50:08|S|100.000000|344.010000||
B|AAOI|20260410|11:50:09|S|100.000000|150.520000||
B|CRWV|20260410|11:50:09|S|234.000000|104.830000||
B|MA|20260410|11:50:09|S|2.000000|497.001000||
B|NBIS|20260410|11:50:09|S|9.000000|146.870000||
B|NBIS|20260410|11:50:09|S|18.000000|146.860000||
B|NBIS|20260410|11:50:09|S|18.000000|146.870000||
B|NVDA|20260410|11:50:09|S|110.000000|188.755000||
B|NVDY|20260410|11:50:09|S|10.000000|13.470000||
B|KGC|20260410|11:50:10|S|500.000000|33.485000||
B|TSLA|20260410|11:50:10|S|20.000000|344.001200||
B|TSLA|20260410|11:50:10|S|80.000000|344.010000||
B|VOO|20260410|11:50:10|S|2.000000|625.400000||
B|AEHR|20260410|11:50:11|S|40.000000|67.370000||
B|CENN|20260410|11:50:11|E|1.000000|0.075500||
B|CRWV|20260410|11:50:11|S|82.000000|104.750000||
B|CRWV|20260410|11:50:11|S|218.000000|104.752700||
B|NVDA|20260410|11:50:11|S|320.000000|188.785000||
B|ONDS|20260410|11:50:11|S|50.000000|9.085000||
B|QQQ|20260410|11:50:11|S|40.000000|611.510000||
B|COST|20260410|11:50:12|S|10.000000|1002.810000||
B|DVLT|20260410|11:50:12|S|5000.000000|0.669400||
B|IBKR|20260410|11:50:12|S|50.000000|70.447500||
B|SUPV|20260410|11:50:12|S|700.000000|9.880000||
B|TSLA|20260410|11:50:12|S|320.000000|344.005000||
B|UUUU|20260410|11:50:12|S|210.000000|18.960000||
B|ANET|20260410|11:50:13|S|50.000000|147.310000||
B|CVX|20260410|11:50:13|S|56.000000|187.420000||
B|HD|20260410|11:50:13|S|33.000000|337.480000||
B|JPM|20260410|11:50:13|S|33.000000|308.790000||
B|MRVL|20260410|11:50:13|S|60.000000|127.578300||
B|MU|20260410|11:50:13|S|50.000000|417.450000||
B|NVDA|20260410|11:50:13|S|300.000000|188.780000||
B|PG|20260410|11:50:13|S|89.000000|145.709000||
B|TSLA|20260410|11:50:13|S|100.000000|344.001200||
B|WS|20260410|11:50:13|S|10.000000|35.020000||
B|LLY|20260410|11:50:14|S|12.000000|940.790000||
B|NFLX|20260410|11:50:14|S|31.000000|101.910000||
B|TSLA|20260410|11:50:14|S|9.000000|344.020000||
B|TSM|20260410|11:50:14|S|2.000000|373.507300||
B|AKAM|20260410|11:50:15|S|26.000000|95.480000||
B|ALAB|20260410|11:50:15|S|34.000000|148.830000||
B|ALAB|20260410|11:50:15|S|326.000000|148.830000||
B|ALAB|20260410|11:50:15|S|1500.000000|148.820000||
B|AXTI|20260410|11:50:15|S|95.000000|62.950000||
B|FSLR|20260410|11:50:15|S|73.000000|204.870000||
B|JNJ|20260410|11:50:15|S|25.000000|239.810000||
B|PLTR|20260410|11:50:15|S|5.000000|128.340000||
B|AMD|20260410|11:50:16|S|100.000000|246.145000||
B|FICO|20260410|11:50:16|S|5.000000|936.900000||
B|HPF|20260410|11:50:16|S|200.000000|15.780000||
B|SMMT|20260410|11:50:16|S|19.000000|19.626600||
B|VG|20260410|11:50:16|S|40.000000|13.030000||
B|CRML|20260410|11:50:17|S|130.000000|9.225000||
B|FSLR|20260410|11:50:17|S|10.000000|204.690000||
B|KTB|20260410|11:50:17|S|20.000000|72.140000||
B|LOGI|20260410|11:50:17|S|20.000000|91.740000||
B|MU|20260410|11:50:17|S|17.000000|417.450000||
B|ZTO|20260410|11:50:17|S|20.000000|24.810000||
B|CRWD|20260410|11:50:18|S|50.000000|377.800000||
B|INTU|20260410|11:50:18|S|40.000000|342.930000||
B|MU|20260410|11:50:18|S|10.000000|417.310000||
B|Q|20260410|11:50:18|S|20.000000|131.030000||
B|GLW|20260410|11:50:19|S|100.000000|172.005000||
B|MU|20260410|11:50:19|S|36.000000|417.320000||
B|GXO|20260410|11:50:20|S|1.000000|56.125700||
B|KMTS|20260410|11:50:20|S|100.000000|18.670000||
B|VRDN|20260410|11:50:20|S|20.000000|14.940000||
B|HEPS|20260410|11:50:21|S|2300.000000|2.720000||
B|INTU|20260410|11:50:21|S|50.000000|342.820000||
B|META|20260410|11:50:21|S|27.000000|627.140000||
B|NTES|20260410|11:50:21|S|5.000000|113.367400||
B|SOXS|20260410|11:50:21|S|100.000000|23.535000||
B|UBER|20260410|11:50:21|S|20.000000|70.920000||
B|WLK|20260410|11:50:21|S|20.000000|120.210000||
B|AAOI|20260410|11:50:22|S|100.000000|150.360000||
B|AAOI|20260410|11:50:22|S|105.000000|150.500000||
B|ASST|20260410|11:50:22|S|1.000000|10.270000||
B|CIEN|20260410|11:50:22|S|11.000000|502.170000||
B|CIEN|20260410|11:50:22|S|95.000000|502.190000||
B|CRDO|20260410|11:50:22|S|1.000000|119.370000||
B|MSFU|20260410|11:50:22|S|30.000000|23.000000||
B|MU|20260410|11:50:22|S|50.000000|417.320000||
B|ORCL|20260410|11:50:22|S|50.000000|139.260000||
B|PDD|20260410|11:50:22|S|20.000000|100.969100||
B|TSLA|20260410|11:50:22|S|20.000000|343.880700||
B|VCIT|20260410|11:50:22|S|421.000000|83.025000||
B|XP|20260410|11:50:22|S|10.000000|20.107400||
B|SNDK|20260410|11:50:23|S|3.000000|844.720000||
B|SNDK|20260410|11:50:23|S|23.000000|844.730000||
B|CREG|20260410|11:50:24|S|170.000000|0.663100||
B|MRVL|20260410|11:50:24|S|5.000000|127.440000||
B|NBIS|20260410|11:50:24|S|50.000000|146.655000||
B|APD|20260410|11:50:25|S|1.000000|296.670000||
B|MU|20260410|11:50:25|S|10.000000|417.320000||
B|NET|20260410|11:50:25|S|154.000000|171.380000||
B|SHIM|20260410|11:50:25|S|104.000000|4.030000||
B|DSWL|20260410|11:50:26|S|20.000000|3.240000||
B|INTC|20260410|11:50:26|S|300.000000|62.959200||
B|IREN|20260410|11:50:26|S|1.000000|39.760000||
B|PGEN|20260410|11:50:26|S|500.000000|4.125000||
B|PL|20260410|11:50:26|S|10.000000|34.690000||
B|ALAB|20260410|11:50:27|S|7.000000|148.750000||
B|BTCI|20260410|11:50:27|S|65.000000|34.795000||
B|PCN|20260410|11:50:27|S|100.000000|12.075000||
B|CL|20260410|11:50:28|S|23.000000|85.129100||
B|MU|20260410|11:50:28|S|16.000000|417.490000||
B|MU|20260410|11:50:28|S|387.000000|417.500000||
B|PLTR|20260410|11:50:28|S|20.000000|128.330000||
B|QQQ|20260410|11:50:28|S|6.000000|611.520000||
B|SPIR|20260410|11:50:28|S|25.000000|21.170000||
B|Z|20260410|11:50:28|S|100.000000|39.650000||
B|Z|20260410|11:50:28|S|100.000000|39.650000||
B|GOOGL|20260410|11:50:29|S|30.000000|318.288800||
B|JETS|20260410|11:50:29|S|400.000000|25.865000||
B|PLTR|20260410|11:50:29|S|100.000000|128.340000||
B|PLTR|20260410|11:50:29|S|344.000000|128.346700||
B|SCHG|20260410|11:50:29|S|27.000000|30.530000||
B|UCAR|20260410|11:50:29|S|100.000000|2.570000||
B|AEHR|20260410|11:50:30|S|15.000000|67.930000||
B|ALNT|20260410|11:50:30|S|1.000000|71.550000||
B|GRAB|20260410|11:50:30|S|10.000000|3.667500||
B|TLT|20260410|11:50:30|S|800.000000|86.405000||
B|AAOI|20260410|11:50:31|S|100.000000|150.230000||
B|FSLY|20260410|11:50:31|S|70.000000|23.915300||
B|LITE|20260410|11:50:31|S|10.000000|911.890000||
B|SUPV|20260410|11:50:31|S|100.000000|9.888000||
B|WMT|20260410|11:50:31|S|39.000000|127.200000||
B|AMD|20260410|11:50:32|S|471.000000|245.990000||
B|ARM|20260410|11:50:32|S|10.000000|150.920000||
B|AXTI|20260410|11:50:32|S|100.000000|62.950000||
B|ECC|20260410|11:50:32|S|100.000000|3.875000||
B|META|20260410|11:50:32|S|36.000000|627.105000||
B|META|20260410|11:50:32|S|43.000000|627.080000||
B|SCO|20260410|11:50:32|S|100.000000|7.900000||
B|SUPV|20260410|11:50:32|S|200.000000|9.888000||
B|JMEE|20260410|11:50:33|S|12.000000|69.845000||
B|PTRB|20260410|11:50:33|S|52.000000|41.739700||
B|QBTS|20260410|11:50:33|S|50.000000|14.280700||
B|HIMS|20260410|11:50:34|S|25.000000|19.425000||
B|HUBS|20260410|11:50:34|S|5.000000|189.120000||
B|RZLV|20260410|11:50:34|S|1.000000|2.460000||
B|RZLV|20260410|11:50:34|S|24.000000|2.460000||
B|BIRK|20260410|11:50:35|S|34.000000|37.880000||
B|CAN|20260410|11:50:35|S|100.000000|0.461400||
B|HOOD|20260410|11:50:35|S|100.000000|68.944900||
B|AMC|20260410|11:50:36|S|20.000000|1.330000||
B|AXTI|20260410|11:50:36|S|5.000000|62.850000||
B|BABX|20260410|11:50:36|S|100.000000|25.380000||
B|BABX|20260410|11:50:36|S|300.000000|25.380000||
B|BABX|20260410|11:50:36|S|300.000000|25.380000||
B|COHR|20260410|11:50:36|S|6.000000|304.660000||
B|CRWV|20260410|11:50:36|S|15.000000|104.545000||
B|EWH|20260410|11:50:36|S|50.000000|23.845000||
B|MDB|20260410|11:50:36|S|5.000000|221.770000||
B|NVD|20260410|11:50:36|S|100.000000|6.435000||
B|SNA|20260410|11:50:36|S|22.000000|382.140000||
B|ALK|20260410|11:50:37|S|18.000000|39.660000||
B|BABX|20260410|11:50:37|S|300.000000|25.380000||
B|CUE|20260410|11:50:37|S|700.000000|0.544600||
B|MU|20260410|11:50:37|S|10.000000|417.404900||
B|ZTS|20260410|11:50:37|S|10.000000|117.962700||
B|CVX|20260410|11:50:38|S|100.000000|187.480000||
B|NFLX|20260410|11:50:38|S|237.000000|101.890000||
B|NVDA|20260410|11:50:38|S|100.000000|188.790000||
B|ORCL|20260410|11:50:38|S|20.000000|139.208400||
B|SPY|20260410|11:50:38|S|20.000000|680.270000||
B|ZS|20260410|11:50:38|S|20.000000|115.845000||
B|CAR|20260410|11:50:39|S|8.000000|265.430000||
B|NVDA|20260410|11:50:39|S|1.000000|188.785000||
B|ORCL|20260410|11:50:39|S|10.000000|139.210000||
B|ASML|20260410|11:50:40|S|1.000000|1485.720000||
B|EWH|20260410|11:50:40|S|50.000000|23.845000||
B|LUV|20260410|11:50:40|S|50.000000|39.580000||
B|MRKR|20260410|11:50:40|S|5.000000|1.670000||
B|MU|20260410|11:50:40|S|20.000000|417.470000||
B|MU|20260410|11:50:40|S|25.000000|417.470000||
B|SUPV|20260410|11:50:40|S|200.000000|9.888300||
B|BND|20260410|11:50:41|S|1.000000|73.670000||
B|NUGT|20260410|11:50:41|S|1.000000|219.050000||
B|SMR|20260410|11:50:41|S|1.000000|9.340000||
B|B|20260410|11:50:42|S|277.000000|43.555000||
B|BBAI|20260410|11:50:42|S|500.000000|3.300000||
B|GLXY|20260410|11:50:42|S|17.000000|22.139300||
B|MSTX|20260410|11:50:42|S|2.000000|20.180000||
B|RXRX|20260410|11:50:42|S|1.000000|3.260000||
B|RXRX|20260410|11:50:42|S|5.000000|3.260000||
B|TQQQ|20260410|11:50:42|S|300.000000|49.265000||
B|TSLA|20260410|11:50:42|S|30.000000|343.940000||
B|AMZN|20260410|11:50:43|S|75.000000|238.430000||
B|CRWV|20260410|11:50:43|S|100.000000|104.525000||
B|DDOG|20260410|11:50:43|S|14.000000|102.170000||
B|ETHA|20260410|11:50:43|S|13.000000|16.825000||
B|IWM|20260410|11:50:43|S|10.000000|261.157400||
B|MU|20260410|11:50:43|S|1.000000|417.370000||
B|SMMT|20260410|11:50:43|S|5.000000|19.591200||
B|TSLA|20260410|11:50:43|S|5.000000|343.930000||
B|YOU|20260410|11:50:43|S|174.000000|46.250000||
B|ZIM|20260410|11:50:43|S|1.000000|26.330000||
B|CAG|20260410|11:50:44|S|20.000000|15.320000||
B|MU|20260410|11:50:44|S|47.000000|417.375000||
B|RKLB|20260410|11:50:44|S|84.000000|67.590000||
B|RLAY|20260410|11:50:44|S|13.000000|14.820000||
B|SMR|20260410|11:50:44|S|10.000000|9.330000||
B|TSM|20260410|11:50:44|S|69.000000|373.400000||
B|ABEO|20260410|11:50:45|S|1600.000000|4.845000||
B|DAL|20260410|11:50:45|S|12.000000|67.890000||
B|DAL|20260410|11:50:45|S|89.000000|67.881200||
B|FLS|20260410|11:50:45|S|10.000000|84.780000||
B|NEE|20260410|11:50:45|S|5.000000|94.745000||
B|PLTR|20260410|11:50:45|S|40.000000|128.150000||
B|RZLV|20260410|11:50:45|S|181.000000|2.470000||
B|AMZN|20260410|11:50:46|S|100.000000|238.460000||
B|CLFD|20260410|11:50:46|S|1.000000|26.780000||
B|CRCL|20260410|11:50:46|S|20.000000|87.880000||
B|EWH|20260410|11:50:46|S|100.000000|23.845000||
B|NVDA|20260410|11:50:46|S|2.000000|188.665000||
B|VO|20260410|11:50:46|S|25.000000|296.935000||
B|ZTS|20260410|11:50:46|S|5.000000|117.961300||
B|AAOI|20260410|11:50:47|S|50.000000|149.990000||
B|VOO|20260410|11:50:47|S|100.000000|625.298500||
B|CAR|20260410|11:50:48|S|194.000000|265.171000||
B|CAR|20260410|11:50:48|S|200.000000|264.870000||
B|TQQQ|20260410|11:50:48|S|50.000000|49.250700||
B|CGDV|20260410|11:50:49|S|10.000000|44.815000||
B|CUE|20260410|11:50:49|S|2000.000000|0.549400||
B|HYG|20260410|11:50:49|S|100.000000|80.115000||
B|OKLO|20260410|11:50:49|S|50.000000|50.430000||
B|SOXS|20260410|11:50:49|S|20.000000|23.575000||
B|ZIM|20260410|11:50:49|S|100.000000|26.330000||
B|ZIM|20260410|11:50:49|S|100.000000|26.330000||
B|MSTX|20260410|11:50:50|S|5.000000|20.160000||
B|MSTX|20260410|11:50:50|S|5.000000|20.160000||
B|PANW|20260410|11:50:50|S|12.000000|154.545900||
B|RKLB|20260410|11:50:50|S|25.000000|67.590000||
B|TNA|20260410|11:50:50|S|50.000000|51.275000||
B|TSEM|20260410|11:50:50|S|50.000000|203.410000||
B|UVXY|20260410|11:50:50|S|100.000000|41.780000||
B|CCI|20260410|11:50:51|S|15.000000|86.740000||
B|CSHI|20260410|11:50:51|S|20.000000|49.880000||
B|META|20260410|11:50:51|S|1.000000|626.800000||
B|VOO|20260410|11:50:51|S|2.000000|625.245000||
B|DRCT|20260410|11:50:52|S|168.000000|0.598800||
B|MSTZ|20260410|11:50:52|S|8.000000|11.590000||
B|NVDA|20260410|11:50:52|S|150.000000|188.635000||
B|SEDG|20260410|11:50:52|S|100.000000|42.310000||
B|Z|20260410|11:50:52|S|100.000000|39.610000||
B|ATHpE|20260410|11:50:53|S|100.000000|24.750000||
B|BBAI|20260410|11:50:53|S|4100.000000|3.295000||
B|NNE|20260410|11:50:53|S|100.000000|20.920000||
B|SOXL|20260410|11:50:53|S|192.000000|76.650000||
B|TNA|20260410|11:50:53|S|30.000000|51.275000||
B|MP|20260410|11:50:54|S|74.000000|55.800000||
B|NVDA|20260410|11:50:54|S|66.000000|188.645000||
B|SLV|20260410|11:50:54|S|145.000000|68.879900||
B|SMH|20260410|11:50:54|S|1.000000|438.245000||
B|SOXL|20260410|11:50:55|S|1.000000|76.650000||
B|AMZN|20260410|11:50:56|S|7.000000|238.570000||
B|INTC|20260410|11:50:56|S|17.000000|62.895000||
B|IREN|20260410|11:50:56|S|130.000000|39.690000||
B|OKLO|20260410|11:50:56|S|23.000000|50.450000||
B|TLTW|20260410|11:50:56|S|100.000000|22.455000||
B|ANNA|20260410|11:50:57|S|500.000000|4.950000||
B|AVGO|20260410|11:50:57|S|29.000000|374.737600||
B|CRWV|20260410|11:50:57|S|100.000000|104.470000||
B|DPZ|20260410|11:50:57|S|1.000000|368.880000||
B|OKLO|20260410|11:50:57|S|10.000000|50.450000||
B|ZTS|20260410|11:50:57|S|8.000000|117.920000||
B|AMD|20260410|11:50:58|S|40.000000|246.050000||
B|AMZN|20260410|11:50:58|S|5.000000|238.560000||
B|APP|20260410|11:50:58|S|50.000000|387.470000||
B|NFLX|20260410|11:50:58|S|3.000000|101.855000||
B|SYM|20260410|11:50:58|S|50.000000|53.930000||
B|TSMU|20260410|11:50:58|S|1.000000|60.940000||
B|BBD|20260410|11:50:59|S|8350.000000|4.029900||
B|MU|20260410|11:50:59|S|84.000000|417.140000||
B|MU|20260410|11:50:59|S|100.000000|417.090000||
B|PONY|20260410|11:50:59|S|150.000000|9.525000||
B|ZTS|20260410|11:50:59|S|10.000000|117.900000||
B|AAOX|20260410|11:51:00|S|100.000000|52.930000||
B|AAOX|20260410|11:51:00|S|400.000000|52.940000||
B|CAR|20260410|11:51:00|S|15.000000|263.760000||
B|QQQ|20260410|11:51:00|S|10.000000|611.360700||
B|AVGO|20260410|11:51:01|S|10.000000|374.620000||
B|CAR|20260410|11:51:01|S|100.000000|264.250000||
B|INTC|20260410|11:51:01|S|10.000000|62.895000||
B|MBSD|20260410|11:51:01|S|14.000000|20.730000||
B|NWN|20260410|11:51:01|S|1.000000|55.910000||
B|ZTS|20260410|11:51:01|S|8.000000|117.918100||
B|AAOI|20260410|11:51:02|S|1.000000|150.040000||
B|AAPL|20260410|11:51:02|S|3.000000|261.515000||
B|AMDL|20260410|11:51:02|S|100.000000|17.700000||
B|BMNU|20260410|11:51:02|E|50.000000|1.989900||
B|NVDL|20260410|11:51:02|S|200.000000|84.525200||
B|UVXY|20260410|11:51:02|S|150.000000|41.740000||
B|DDOG|20260410|11:51:03|S|25.000000|102.300000||
B|FSLY|20260410|11:51:03|S|2.000000|23.790000||
B|INTC|20260410|11:51:03|S|20.000000|62.909300||
B|SDS|20260410|11:51:03|S|72.000000|68.850000||
B|SQM|20260410|11:51:03|S|100.000000|83.220000||
B|SQM|20260410|11:51:03|S|400.000000|83.222600||
B|STZ|20260410|11:51:03|S|100.000000|168.240000||
B|BND|20260410|11:51:04|S|50.000000|73.675000||
B|NKE|20260410|11:51:04|S|500.000000|43.055000||
B|SOXS|20260410|11:51:04|S|100.000000|23.569300||
B|VMC|20260410|11:51:04|S|1.000000|294.500000||
B|CAR|20260410|11:51:05|S|17.000000|263.810000||
B|OGN|20260410|11:51:05|S|100.000000|8.630000||
B|OGN|20260410|11:51:05|S|700.000000|8.625000||
B|OKTA|20260410|11:51:05|S|50.000000|63.710000||
B|ONDS|20260410|11:51:05|S|501.000000|9.050700||
B|ROOT|20260410|11:51:05|S|23.000000|44.740000||
B|USAR|20260410|11:51:05|S|100.000000|17.055000||
B|NVDA|20260410|11:51:06|S|30.000000|188.665000||
B|ORCL|20260410|11:51:06|S|15.000000|139.111400||
B|ZTS|20260410|11:51:06|S|5.000000|117.920800||
B|BKR|20260410|11:51:07|S|300.000000|62.750000||
B|COHR|20260410|11:51:07|S|10.000000|304.575000||
B|GVH|20260410|11:51:07|S|500.000000|2.400000||
B|CIEN|20260410|11:51:08|S|100.000000|501.565000||
B|CRWV|20260410|11:51:08|S|200.000000|104.360000||
B|KRE|20260410|11:51:08|S|4800.000000|68.875000||
B|OPK|20260410|11:51:08|S|500.000000|1.160000||
B|PRAX|20260410|11:51:08|S|23.000000|322.310000||
B|COHR|20260410|11:51:09|S|21.000000|304.575000||
B|KHC|20260410|11:51:09|S|140.000000|23.255000||
B|XP|20260410|11:51:09|S|1.000000|20.100700||
B|AAOI|20260410|11:51:10|S|10.000000|150.320000||
B|IQ|20260410|11:51:10|S|2900.000000|1.260000||
B|IQV|20260410|11:51:10|S|20.000000|165.860000||
B|NOW|20260410|11:51:10|S|13.000000|81.820000||
B|SNDK|20260410|11:51:10|S|13.000000|847.200000||
B|SNDK|20260410|11:51:10|S|25.000000|847.200000||
B|ZTS|20260410|11:51:10|S|5.000000|117.920900||
B|AVGO|20260410|11:51:11|S|100.000000|374.553000||
B|FICO|20260410|11:51:11|S|5.000000|935.701000||
B|IAUX|20260410|11:51:11|S|100.000000|1.695000||
B|IAUX|20260410|11:51:11|S|5000.000000|1.700000||
B|NET|20260410|11:51:11|S|20.000000|171.680000||
B|CRCL|20260410|11:51:12|S|50.000000|87.940000||
B|FSLY|20260410|11:51:12|S|100.000000|23.810000||
B|INTC|20260410|11:51:12|S|128.000000|62.915000||
B|KMB|20260410|11:51:12|S|2.000000|97.560000||
B|MU|20260410|11:51:12|S|10.000000|417.215500||
B|AMZN|20260410|11:51:13|S|6.000000|238.635000||
B|META|20260410|11:51:13|S|1.000000|626.840000||
B|NFLX|20260410|11:51:13|S|300.000000|101.875000||
B|NMAI|20260410|11:51:13|S|100.000000|13.310000||
B|NVDA|20260410|11:51:13|S|200.000000|188.615000||
B|QXO|20260410|11:51:13|S|17.000000|21.725000||
B|CRWD|20260410|11:51:14|S|5.000000|377.511800||
B|SPYD|20260410|11:51:14|S|50.000000|45.949300||
B|AAOI|20260410|11:51:15|S|702.000000|150.300000||
B|AMZN|20260410|11:51:15|S|2.000000|238.630000||
B|AMZN|20260410|11:51:15|S|100.000000|238.630000||
B|AVGO|20260410|11:51:15|S|100.000000|374.377300||
B|GRAB|20260410|11:51:15|S|25.000000|3.660000||
B|INTC|20260410|11:51:15|S|128.000000|62.890000||
B|IONQ|20260410|11:51:15|S|60.000000|28.370000||
B|LITX|20260410|11:51:15|S|280.000000|47.770000||
B|QQQ|20260410|11:51:15|S|190.000000|611.350000||
B|TSLA|20260410|11:51:15|S|100.000000|343.951500||
B|VOO|20260410|11:51:15|S|8.000000|625.277100||
B|ZM|20260410|11:51:15|S|59.000000|78.580000||
B|MU|20260410|11:51:16|S|30.000000|417.240000||
B|NET|20260410|11:51:16|S|100.000000|171.690000||
B|SHY|20260410|11:51:16|S|800.000000|82.428400||
B|SNDK|20260410|11:51:16|S|8.000000|846.860000||
B|TQQQ|20260410|11:51:16|S|1000.000000|49.255000||
B|XOVR|20260410|11:51:16|S|100.000000|16.970000||
B|Z|20260410|11:51:16|S|200.000000|39.610000||
B|GSEW|20260410|11:51:17|S|4.000000|86.840000||
B|AAOI|20260410|11:51:18|S|97.000000|150.060000||
B|PFE|20260410|11:51:18|S|16.000000|27.010000||
B|PLTR|20260410|11:51:18|S|1.000000|127.940000||
B|PLTU|20260410|11:51:18|S|100.000000|33.518800||
B|AGRO|20260410|11:51:19|S|2.000000|14.238600||
B|AMZN|20260410|11:51:19|S|100.000000|238.560000||
B|CHAT|20260410|11:51:19|S|50.000000|69.530000||
B|DIA|20260410|11:51:19|S|800.000000|479.910000||
B|DIA|20260410|11:51:19|S|800.000000|479.920000||
B|VYM|20260410|11:51:20|S|6.000000|152.438800||
B|ACWI|20260410|11:51:21|S|2.000000|145.145000||
B|AMX|20260410|11:51:21|S|4.000000|27.545000||
B|AXTI|20260410|11:51:21|S|150.000000|62.660000||
B|DELL|20260410|11:51:21|S|100.000000|179.090000||
B|HMY|20260410|11:51:21|S|287.000000|16.539300||
B|INTC|20260410|11:51:21|S|1.000000|62.915000||
B|OKLS|20260410|11:51:21|S|50.000000|58.890000||
B|ASTS|20260410|11:51:22|S|50.000000|93.260000||
B|GVH|20260410|11:51:22|S|100.000000|2.410000||
B|PLTR|20260410|11:51:22|S|59.000000|127.900000||
B|VOO|20260410|11:51:22|S|2.000000|625.249700||
B|MCD|20260410|11:51:23|S|1.000000|306.160000||
B|MU|20260410|11:51:23|S|50.000000|417.430000||
B|OKLO|20260410|11:51:23|S|8.000000|50.450000||
B|OKLO|20260410|11:51:23|S|100.000000|50.455000||
B|PHGE|20260410|11:51:23|E|3.000000|2.800000||
B|PLTR|20260410|11:51:23|S|300.000000|127.885000||
B|SGOV|20260410|11:51:23|S|3.000000|100.499500||
B|SOFI|20260410|11:51:23|S|50.000000|16.165000||
B|SOXL|20260410|11:51:23|S|100.000000|76.665000||
B|SYLD|20260410|11:51:23|S|1.000000|76.570000||
B|VAMO|20260410|11:51:23|S|1.000000|35.210000||
B|MSTZ|20260410|11:51:24|S|200.000000|11.569300||
B|MSTZ|20260410|11:51:24|S|300.000000|11.565000||
B|NOW|20260410|11:51:24|S|15.000000|81.780000||
B|OGN|20260410|11:51:24|S|600.000000|8.625000||
B|OGN|20260410|11:51:24|S|1200.000000|8.625000||
B|PLTR|20260410|11:51:24|S|300.000000|127.890000||
B|SPHD|20260410|11:51:24|S|39.000000|49.800000||
B|SDS|20260410|11:51:25|S|45.000000|68.860000||
B|SPIR|20260410|11:51:25|S|20.000000|21.100000||
B|ATO|20260410|11:51:26|S|20.000000|191.880000||
B|BOTZ|20260410|11:51:26|S|200.000000|35.405000||
B|CUE|20260410|11:51:26|E|5000.000000|0.533400||
B|PLTR|20260410|11:51:26|S|50.000000|127.820000||
B|QQQI|20260410|11:51:26|S|25.000000|51.975000||
B|WMT|20260410|11:51:26|S|100.000000|127.270000||
B|OKLO|20260410|11:51:27|S|100.000000|50.455000||
B|PLTR|20260410|11:51:27|S|9.000000|127.820000||
B|PLTR|20260410|11:51:27|S|100.000000|127.800000||
B|ZIM|20260410|11:51:27|S|100.000000|26.335000||
B|ZIM|20260410|11:51:27|S|100.000000|26.340000||
B|CRWV|20260410|11:51:28|S|34.000000|104.280000||
B|CRWV|20260410|11:51:28|S|100.000000|104.280000||
B|ET|20260410|11:51:28|S|140.000000|19.225000||
B|ICFI|20260410|11:51:28|S|1.000000|67.510000||
B|SE|20260410|11:51:28|S|138.000000|86.140000||
B|SNOW|20260410|11:51:28|S|48.000000|121.800000||
B|TSLA|20260410|11:51:28|S|100.000000|343.871500||
B|AAPL|20260410|11:51:29|S|100.000000|261.460000||
B|CRDO|20260410|11:51:29|S|6.000000|119.390000||
B|META|20260410|11:51:29|S|30.000000|626.600000||
B|OGN|20260410|11:51:29|S|50.000000|8.629500||
B|USB|20260410|11:51:29|S|18.000000|55.855000||
B|ABVX|20260410|11:51:30|S|34.000000|125.770000||
B|LEN|20260410|11:51:30|S|2.000000|87.230000||
B|LEN|20260410|11:51:30|S|2.000000|87.287000||
B|SOXS|20260410|11:51:30|S|6.000000|23.579300||
B|XOVR|20260410|11:51:30|S|400.000000|16.970000||
B|KRUS|20260410|11:51:31|S|4.000000|55.150000||
B|LEN|20260410|11:51:31|S|2.000000|87.240000||
B|MU|20260410|11:51:31|S|100.000000|417.475500||
B|PFE|20260410|11:51:31|S|2.000000|27.015000||
B|RDDT|20260410|11:51:31|S|187.000000|137.520000||
B|SCHD|20260410|11:51:31|S|10.000000|30.669300||
B|MU|20260410|11:51:32|S|35.000000|417.410000||
B|NET|20260410|11:51:32|S|35.000000|171.550000||
B|NU|20260410|11:51:32|S|3.000000|14.845000||
B|NVDA|20260410|11:51:32|S|62.000000|188.575000||
B|PANW|20260410|11:51:32|S|263.000000|154.470000||
B|RDDT|20260410|11:51:32|S|200.000000|137.520000||
B|SNOW|20260410|11:51:32|S|16.000000|121.824300||
B|TSLA|20260410|11:51:32|S|20.000000|343.880000||
B|USFR|20260410|11:51:32|S|10.000000|50.390000||
B|ABT|20260410|11:51:33|S|2.000000|100.480000||
B|GSHD|20260410|11:51:33|S|70.000000|40.080000||
B|NET|20260410|11:51:33|S|100.000000|171.510000||
B|NVDA|20260410|11:51:33|S|20.000000|188.565000||
B|NVDA|20260410|11:51:33|S|100.000000|188.565000||
B|PBR|20260410|11:51:33|S|800.000000|21.190800||
B|PLTR|20260410|11:51:33|S|8.000000|127.840000||
B|SOUN|20260410|11:51:33|S|300.000000|6.420000||
B|UVIX|20260410|11:51:33|S|2000.000000|6.385000||
B|CRWV|20260410|11:51:34|S|2.000000|104.288300||
B|INTC|20260410|11:51:34|S|100.000000|62.920000||
B|RITM|20260410|11:51:34|S|150.000000|9.905000||
B|SE|20260410|11:51:34|S|149.000000|86.130000||
B|RKLB|20260410|11:51:35|S|10.000000|67.590000||
B|SHOP|20260410|11:51:35|S|1.000000|110.548800||
B|TSLL|20260410|11:51:35|S|23.000000|10.305000||
B|AGX|20260410|11:51:36|S|13.000000|608.240000||
B|AMC|20260410|11:51:36|S|20.000000|1.330000||
B|AMZN|20260410|11:51:36|S|1.000000|238.580000||
B|BABA|20260410|11:51:36|S|20.000000|127.510000||
B|FICO|20260410|11:51:36|S|6.000000|937.070000||
B|META|20260410|11:51:36|S|1.000000|626.360000||
B|TVTX|20260410|11:51:36|S|9.000000|29.950000||
B|VZ|20260410|11:51:36|S|10.000000|46.225000||
B|AKAM|20260410|11:51:37|S|2.000000|95.494800||
B|GOOG|20260410|11:51:37|S|20.000000|316.150000||
B|GRAB|20260410|11:51:37|S|25.000000|3.660000||
B|KITT|20260410|11:51:37|S|200.000000|0.487100||
B|NVDA|20260410|11:51:37|S|16.000000|188.560000||
B|NVDA|20260410|11:51:37|S|21.000000|188.555000||
B|NVDA|20260410|11:51:37|S|200.000000|188.565000||
B|PANW|20260410|11:51:37|S|20.000000|154.560000||
B|PLTR|20260410|11:51:37|S|4.000000|127.920000||
B|TSLA|20260410|11:51:37|S|100.000000|343.856500||
B|USO|20260410|11:51:37|S|10.000000|127.100000||
B|SNXX|20260410|11:51:38|S|500.000000|63.150000||
B|SQQQ|20260410|11:51:38|S|50.000000|67.550000||
B|AMD|20260410|11:51:39|S|9.000000|245.979000||
B|AMZN|20260410|11:51:39|S|300.000000|238.580000||
B|AMZN|20260410|11:51:39|S|500.000000|238.580000||
B|PLTR|20260410|11:51:39|S|20.000000|127.980000||
B|SOFI|20260410|11:51:39|S|250.000000|16.165000||
B|AAOI|20260410|11:51:40|S|60.000000|150.120000||
B|ACWI|20260410|11:51:40|S|1.000000|145.135000||
B|CCL|20260410|11:51:40|S|499.000000|27.625000||
B|COHX|20260410|11:51:40|S|100.000000|40.270000||
B|COHX|20260410|11:51:40|S|200.000000|40.270000||
B|CVX|20260410|11:51:40|S|5.000000|187.498300||
B|META|20260410|11:51:40|S|5.000000|626.334200||
B|SOXS|20260410|11:51:40|S|101.000000|23.579300||
B|XOVR|20260410|11:51:40|S|100.000000|16.980000||
B|LEN|20260410|11:51:41|S|17.000000|87.210000||
B|LITX|20260410|11:51:41|S|10.000000|47.710000||
B|RBRK|20260410|11:51:41|S|15.000000|42.465000||
B|SSL|20260410|11:51:41|S|12.000000|12.705000||
B|Z|20260410|11:51:41|S|58.000000|39.615000||
B|Z|20260410|11:51:41|S|100.000000|39.600000||
B|BABA|20260410|11:51:42|S|2.000000|127.508500||
B|BBAR|20260410|11:51:42|S|201.000000|16.280000||
B|EWC|20260410|11:51:42|S|20.000000|56.755000||
B|MU|20260410|11:51:42|S|5.000000|417.438000||
B|NVDA|20260410|11:51:42|S|50.000000|188.530000||
B|OGN|20260410|11:51:42|S|600.000000|8.650000||
B|SUPV|20260410|11:51:42|S|400.000000|9.888300||
B|AMD|20260410|11:51:43|S|70.000000|245.900000||
B|BRO|20260410|11:51:43|S|20.000000|64.442000||
B|RGTI|20260410|11:51:43|S|20.000000|14.470000||
B|SH|20260410|11:51:43|S|8.000000|36.310000||
B|SMH|20260410|11:51:43|S|1.000000|438.155000||
B|SNOW|20260410|11:51:43|S|91.000000|121.790000||
B|SPHD|20260410|11:51:43|S|796.000000|49.805000||
B|WK|20260410|11:51:43|S|200.000000|52.680000||
B|AMD|20260410|11:51:44|S|2.000000|245.928000||
B|BABA|20260410|11:51:44|S|400.000000|127.490000||
B|LNG|20260410|11:51:44|S|100.000000|267.710000||
B|SNY|20260410|11:51:44|S|20.000000|46.878800||
B|USO|20260410|11:51:44|S|25.000000|127.075100||
B|AAOI|20260410|11:51:45|S|100.000000|149.480000||
B|ARKK|20260410|11:51:45|S|100.000000|68.925000||
B|ARKK|20260410|11:51:45|S|1200.000000|68.925000||
B|CRWV|20260410|11:51:45|S|22.000000|104.060000||
B|ETHA|20260410|11:51:45|S|110.000000|16.835000||
B|LEN|20260410|11:51:45|S|17.000000|87.266800||
B|OKLO|20260410|11:51:45|S|100.000000|50.450000||
B|OKLO|20260410|11:51:45|S|100.000000|50.450000||
B|PLTR|20260410|11:51:45|S|1.000000|127.920000||
B|PLTR|20260410|11:51:45|S|5.000000|127.930000||
B|SPXL|20260410|11:51:45|S|237.000000|210.395000||
B|SUPV|20260410|11:51:45|S|354.000000|9.888300||
B|TRVI|20260410|11:51:45|S|500.000000|13.115000||
B|TRVI|20260410|11:51:45|S|500.000000|13.115000||
B|MU|20260410|11:51:46|S|100.000000|417.350000||
B|PGR|20260410|11:51:46|S|2.000000|195.398500||
B|SPY|20260410|11:51:46|S|40.000000|680.105000||
B|TSLA|20260410|11:51:46|S|120.000000|343.750000||
B|ZTS|20260410|11:51:46|S|11.000000|117.928100||
B|ARKK|20260410|11:51:47|S|100.000000|68.900000||
B|STZ|20260410|11:51:47|S|13.000000|168.431200||
B|USFR|20260410|11:51:47|S|50.000000|50.390000||
B|DNN|20260410|11:51:48|S|3000.000000|3.630000||
B|MSAI|20260410|11:51:48|S|700.000000|0.168700||
B|NOW|20260410|11:51:48|S|38.000000|81.920000||
B|NOW|20260410|11:51:48|S|200.000000|81.911500||
B|NVDD|20260410|11:51:48|S|500.000000|37.240000||
B|OKLO|20260410|11:51:48|S|1.000000|50.435000||
B|SGML|20260410|11:51:48|S|11.000000|14.730000||
B|TPST|20260410|11:51:48|S|100.000000|1.770000||
B|ZIM|20260410|11:51:48|S|1.000000|26.320000||
B|ASML|20260410|11:51:49|S|1.000000|1484.370000||
B|AXON|20260410|11:51:49|E|100.000000|340.061700||
B|CRCL|20260410|11:51:49|S|100.000000|87.795000||
B|FIW|20260410|11:51:49|S|3.000000|107.030000||
B|LEN|20260410|11:51:49|S|17.000000|87.266800||
B|LEN|20260410|11:51:49|S|17.000000|87.266800||
B|OGN|20260410|11:51:49|S|600.000000|8.655000||
B|SPGI|20260410|11:51:49|S|5.000000|410.011000||
B|ONDS|20260410|11:51:51|S|300.000000|9.050700||
B|PANW|20260410|11:51:51|S|100.000000|154.800000||
B|ZM|20260410|11:51:51|S|100.000000|78.550000||
B|AAOI|20260410|11:51:52|S|50.000000|149.589000||
B|GTIM|20260410|11:51:52|S|500.000000|1.210000||
B|JEPI|20260410|11:51:52|S|15.000000|57.580000||
B|NOK|20260410|11:51:52|S|220.000000|9.425000||
B|SNDK|20260410|11:51:52|S|5.000000|846.705000||
B|CRCL|20260410|11:51:53|S|40.000000|87.800000||
B|OGN|20260410|11:51:53|S|500.000000|8.695000||
B|XLE|20260410|11:51:53|S|1.000000|56.935000||
B|AMD|20260410|11:51:54|S|51.000000|246.189600||
B|FOXA|20260410|11:51:54|S|20.000000|62.010000||
B|COP|20260410|11:51:55|S|100.000000|122.370000||
B|JETS|20260410|11:51:55|S|600.000000|25.852600||
B|SQQQ|20260410|11:51:55|S|50.000000|67.555000||
B|CTGO|20260410|11:51:56|S|17.000000|22.060000||
B|ACN|20260410|11:51:57|S|12.000000|178.060000||
B|UPST|20260410|11:51:57|S|20.000000|26.835000||
B|ALAB|20260410|11:51:58|S|5.000000|148.750000||
B|CDLX|20260410|11:51:58|S|33.000000|0.883800||
B|HOOD|20260410|11:51:58|S|100.000000|68.860700||
B|AGRO|20260410|11:51:59|S|1100.000000|14.228500||
B|APLD|20260410|11:51:59|S|200.000000|26.820000||
B|AXON|20260410|11:51:59|S|7.000000|339.920000||
B|BABA|20260410|11:51:59|S|50.000000|127.440000||
B|BATL|20260410|11:51:59|S|200.000000|3.295000||
B|INTC|20260410|11:51:59|S|100.000000|62.870000||
B|INTC|20260410|11:51:59|S|900.000000|62.875000||
B|MU|20260410|11:51:59|S|5.000000|417.190000||
B|NOW|20260410|11:51:59|S|80.000000|82.090000||
B|NOW|20260410|11:51:59|S|800.000000|82.090000||
B|PLTR|20260410|11:51:59|S|1.000000|127.970000||
B|RMT|20260410|11:51:59|S|309.000000|12.450000||
B|SOXS|20260410|11:51:59|S|1.000000|23.580000||
B|AAL|20260410|11:52:00|S|2.000000|11.329300||
B|FERG|20260410|11:52:00|S|11.000000|256.130000||
B|INO|20260410|11:52:00|S|100.000000|1.045000||
B|NIO|20260410|11:52:00|S|3.000000|6.535000||
B|SOXS|20260410|11:52:00|S|15.000000|23.570000||
B|DCTH|20260410|11:52:01|S|400.000000|10.030000||
B|IBIT|20260410|11:52:01|S|2100.000000|41.165000||
B|TLRY|20260410|11:52:01|S|100.000000|6.640000||
B|AAOI|20260410|11:52:02|S|1.000000|149.540000||
B|ETHA|20260410|11:52:02|S|181.000000|16.850000||
B|HLNE|20260410|11:52:02|S|3.000000|92.650000||
B|IBIT|20260410|11:52:02|S|3100.000000|41.175000||
B|TYRA|20260410|11:52:02|S|1.000000|35.100000||
B|UCAR|20260410|11:52:02|S|4.000000|2.560000||
B|BBAI|20260410|11:52:03|S|100.000000|3.295000||
B|IBIT|20260410|11:52:03|S|100.000000|41.170000||
B|IBIT|20260410|11:52:03|S|2100.000000|41.175000||
B|SWMR|20260410|11:52:03|S|50.000000|39.050000||
B|AMD|20260410|11:52:04|S|100.000000|246.238400||
B|INTU|20260410|11:52:04|S|146.000000|342.940000||
B|ONTO|20260410|11:52:04|S|1.000000|254.680000||
B|PLTR|20260410|11:52:04|S|8.000000|128.130000||
B|RDGT|20260410|11:52:04|S|100.000000|2.590000||
B|UTG|20260410|11:52:04|S|100.000000|41.540000||
B|EMD|20260410|11:52:05|S|100.000000|10.515000||
B|META|20260410|11:52:05|S|10.000000|626.270000||
B|MU|20260410|11:52:05|S|100.000000|417.325000||
B|PANW|20260410|11:52:05|S|11.000000|154.880000||
B|Z|20260410|11:52:05|S|10.000000|39.660000||
B|BMNU|20260410|11:52:06|S|100.000000|1.989800||
B|MSFT|20260410|11:52:06|S|1.000000|370.700000||
B|MSFT|20260410|11:52:06|S|3.000000|370.700000||
B|NOW|20260410|11:52:06|S|100.000000|82.030000||
B|AMZN|20260410|11:52:07|S|800.000000|238.605000||
B|BIL|20260410|11:52:07|S|18.000000|91.495000||
B|CRWD|20260410|11:52:07|S|10.000000|377.972000||
B|IBM|20260410|11:52:07|S|80.000000|233.750000||
B|SCHD|20260410|11:52:07|S|60.000000|30.657500||
B|BMNU|20260410|11:52:08|E|2000.000000|1.990000||
B|HYG|20260410|11:52:08|S|400.000000|80.115000||
B|PLTR|20260410|11:52:08|S|200.000000|128.140000||
B|SDOW|20260410|11:52:08|S|1100.000000|31.595000||
B|SMR|20260410|11:52:08|S|350.000000|9.329800||
B|CRWV|20260410|11:52:09|S|20.000000|104.160900||
B|RCL|20260410|11:52:09|S|10.000000|277.460000||
B|RYAM|20260410|11:52:09|S|51.000000|9.360000||
B|SOFI|20260410|11:52:09|S|45.000000|16.180000||
B|SOXL|20260410|11:52:09|S|1.000000|76.610000||
B|AXON|20260410|11:52:10|S|2.000000|339.700000||
B|MSTR|20260410|11:52:10|S|10.000000|128.090000||
B|SNDK|20260410|11:52:10|S|3.000000|847.230000||
B|SOXS|20260410|11:52:10|S|100.000000|23.610000||
B|TSLA|20260410|11:52:10|S|95.000000|343.808300||
B|COST|20260410|11:52:11|S|10.000000|1003.722300||
B|CRM|20260410|11:52:11|S|1.000000|164.330000||
B|KWEB|20260410|11:52:11|S|7700.000000|28.793500||
B|MSTR|20260410|11:52:11|S|1.000000|128.060000||
B|TSLA|20260410|11:52:11|S|1.000000|343.810000||
B|DRAM|20260410|11:52:12|S|100.000000|32.400000||
B|FTNT|20260410|11:52:12|S|400.000000|78.320000||
B|IBM|20260410|11:52:12|S|1.000000|233.730000||
B|INTC|20260410|11:52:12|S|249.000000|62.820700||
B|NOK|20260410|11:52:12|S|40.000000|9.425000||
B|SA|20260410|11:52:12|S|100.000000|31.540000||
B|ZTS|20260410|11:52:12|S|5.000000|117.954600||
B|ASTS|20260410|11:52:13|S|70.000000|92.875000||
B|GLW|20260410|11:52:13|S|174.000000|171.850000||
B|IAU|20260410|11:52:13|S|9.000000|89.739300||
B|TFLO|20260410|11:52:13|S|25.000000|50.530000||
B|XLB|20260410|11:52:13|S|50.000000|51.960000||
B|XLB|20260410|11:52:13|S|100.000000|51.960000||
B|CRWV|20260410|11:52:14|S|7.000000|104.077800||
B|ETHA|20260410|11:52:14|S|255.000000|16.835000||
B|FBL|20260410|11:52:14|S|100.000000|27.290000||
B|INTC|20260410|11:52:14|S|100.000000|62.829300||
B|MSFT|20260410|11:52:14|S|3.000000|370.615000||
B|OGN|20260410|11:52:14|S|600.000000|8.690000||
B|PLTR|20260410|11:52:14|S|23.000000|128.090000||
B|PLTR|20260410|11:52:14|S|100.000000|128.100000||
B|AMD|20260410|11:52:15|S|20.000000|246.085000||
B|META|20260410|11:52:15|S|15.000000|626.150000||
B|MSTR|20260410|11:52:15|S|50.000000|128.060000||
B|QQQ|20260410|11:52:15|S|40.000000|611.220000||
B|SRXH|20260410|11:52:15|S|1.000000|0.127500||
B|CRWV|20260410|11:52:16|S|0.079900|104.080000||
B|CX|20260410|11:52:16|S|200.000000|12.010000||
B|GRAB|20260410|11:52:16|S|20.000000|3.660000||
B|NFLX|20260410|11:52:16|S|20.000000|101.899300||
B|PANW|20260410|11:52:16|S|2.000000|154.856800||
B|SOXL|20260410|11:52:16|S|150.000000|76.545000||
B|AMZN|20260410|11:52:17|S|5.000000|238.515000||
B|CTSH|20260410|11:52:17|S|35.000000|57.445000||
B|NVDA|20260410|11:52:17|S|15.000000|188.545000||
B|TAP|20260410|11:52:17|S|5.000000|45.337800||
B|OKTA|20260410|11:52:18|S|14.000000|63.760000||
B|OKTA|20260410|11:52:18|S|22.000000|63.760000||
B|ZS|20260410|11:52:19|S|80.000000|115.880000||
B|ZTS|20260410|11:52:19|S|5.000000|117.953200||
B|CRWD|20260410|11:52:20|S|15.000000|377.991600||
B|EOSE|20260410|11:52:20|S|50.000000|5.875000||
B|FLYX|20260410|11:52:20|S|44.000000|2.230000||
B|FSLY|20260410|11:52:20|S|100.000000|23.960000||
B|GFS|20260410|11:52:20|S|5.000000|48.988800||
B|SCO|20260410|11:52:20|S|900.000000|7.910000||
B|SIDU|20260410|11:52:20|S|100.000000|3.980000||
B|AMZN|20260410|11:52:21|S|1.000000|238.525000||
B|BITX|20260410|11:52:21|S|14.000000|16.840000||
B|EKSO|20260410|11:52:21|S|5.000000|8.060000||
B|MHK|20260410|11:52:21|S|10.000000|102.530000||
B|MSTR|20260410|11:52:21|S|5.000000|128.090000||
B|SNDK|20260410|11:52:21|S|22.000000|847.400000||
B|OGN|20260410|11:52:22|S|120.000000|8.715000||
B|SOXL|20260410|11:52:22|S|1.000000|76.570000||
B|XLE|20260410|11:52:22|S|1.000000|56.955000||
B|Z|20260410|11:52:22|S|44.000000|39.671800||
B|AMD|20260410|11:52:23|S|30.000000|246.105000||
B|INTC|20260410|11:52:23|S|17.000000|62.869300||
B|TSM|20260410|11:52:23|S|10.000000|373.260000||
B|NET|20260410|11:52:24|S|20.000000|170.710000||
B|PLTR|20260410|11:52:24|S|78.000000|128.120000||
B|SMH|20260410|11:52:24|S|100.000000|438.030000||
B|MNOV|20260410|11:52:25|S|22.000000|1.510000||
B|MU|20260410|11:52:25|S|100.000000|417.120000||
B|NVDL|20260410|11:52:25|S|20.000000|84.455000||
B|ZTS|20260410|11:52:25|S|5.000000|117.938500||
B|ZTS|20260410|11:52:25|S|9.000000|117.955800||
B|CIFR|20260410|11:52:26|S|867.000000|16.865000||
B|CRWV|20260410|11:52:26|S|6.000000|104.070000||
B|EMB|20260410|11:52:26|S|60.000000|95.460000||
B|OKE|20260410|11:52:26|S|72.000000|86.671200||
B|SOXS|20260410|11:52:26|S|162.000000|23.615000||
B|TSLA|20260410|11:52:26|S|10.000000|343.850000||
B|ZTS|20260410|11:52:26|S|100.000000|118.031000||
B|BBAI|20260410|11:52:27|S|9100.000000|3.290000||
B|CODA|20260410|11:52:27|S|15.000000|12.140000||
B|GRAB|20260410|11:52:27|S|15.000000|3.660000||
B|META|20260410|11:52:27|S|4.000000|626.200000||
B|PANW|20260410|11:52:27|S|1.000000|154.810000||
B|VTI|20260410|11:52:27|S|3.000000|335.300000||
B|AAOI|20260410|11:52:28|S|99.000000|148.870000||
B|AAOI|20260410|11:52:28|S|200.000000|148.870000||
B|CIEN|20260410|11:52:28|S|47.000000|501.160000||
B|CIEN|20260410|11:52:28|S|100.000000|501.160000||
B|DEFT|20260410|11:52:28|S|200.000000|0.743900||
B|NOK|20260410|11:52:28|S|20.000000|9.425000||
B|RIVN|20260410|11:52:28|S|100.000000|15.485000||
B|SNDK|20260410|11:52:28|S|25.000000|848.000000||
B|SNDK|20260410|11:52:28|S|52.000000|848.000000||
B|Z|20260410|11:52:28|S|100.000000|39.640000||
B|Z|20260410|11:52:28|S|100.000000|39.640000||
B|ASTS|20260410|11:52:29|S|150.000000|92.847300||
B|EWH|20260410|11:52:29|S|50.000000|23.839500||
B|OLPX|20260410|11:52:29|S|35.000000|2.020000||
B|SNDK|20260410|11:52:29|S|52.000000|848.000000||
B|ACCS|20260410|11:52:30|S|2.000000|8.080000||
B|ORCL|20260410|11:52:30|S|5.000000|139.330000||
B|TSLA|20260410|11:52:30|S|5.000000|343.900000||
B|ADP|20260410|11:52:31|S|40.000000|190.600000||
B|MSTR|20260410|11:52:31|S|1.000000|128.030000||
B|SNDK|20260410|11:52:31|S|20.000000|848.070000||
B|SNXX|20260410|11:52:31|S|50.000000|63.215000||
B|GLD|20260410|11:52:32|S|1.000000|437.940000||
B|MSFT|20260410|11:52:32|S|5.000000|370.575000||
B|PANW|20260410|11:52:32|S|4.000000|154.827300||
B|SMR|20260410|11:52:32|S|1.000000|9.310000||
B|SMR|20260410|11:52:32|S|9.000000|9.310000||
B|SQQQ|20260410|11:52:32|S|18.000000|67.570000||
B|BATL|20260410|11:52:33|S|100.000000|3.295000||
B|PI|20260410|11:52:33|S|1.000000|102.950000||
B|UUUU|20260410|11:52:33|S|17.000000|18.899300||
B|ABVX|20260410|11:52:34|S|40.000000|125.950000||
B|INTC|20260410|11:52:34|S|50.000000|62.800000||
B|AVGO|20260410|11:52:35|S|3.000000|373.778500||
B|QQQ|20260410|11:52:35|S|5.000000|611.242500||
B|RKLB|20260410|11:52:35|S|1.000000|67.390000||
B|STZ|20260410|11:52:35|S|20.000000|168.360000||
B|IWM|20260410|11:52:36|S|20.000000|261.175000||
B|META|20260410|11:52:36|S|4.000000|626.280000||
B|NOK|20260410|11:52:36|S|1000.000000|9.425000||
B|ORCL|20260410|11:52:36|S|300.000000|139.440000||
B|PLTR|20260410|11:52:36|S|300.000000|128.260000||
B|SHLS|20260410|11:52:36|S|86.000000|7.145000||
B|SNDK|20260410|11:52:36|S|26.000000|847.840000||
B|TMUS|20260410|11:52:36|S|5.000000|195.490000||
B|ZTS|20260410|11:52:36|S|5.000000|117.942100||
B|KOS|20260410|11:52:37|S|100.000000|2.560000||
B|NTRA|20260410|11:52:37|S|6.000000|195.390000||
B|NVDA|20260410|11:52:37|S|7.000000|188.565000||
B|TSLA|20260410|11:52:37|S|3.000000|343.890000||
B|DOCN|20260410|11:52:38|E|100.000000|80.080000||
B|GLDM|20260410|11:52:38|S|2.000000|94.345000||
B|TEM|20260410|11:52:38|S|120.000000|44.110000||
B|WDC|20260410|11:52:38|S|45.000000|345.630000||
B|ZTS|20260410|11:52:38|S|23.000000|118.030300||
B|CNR|20260410|11:52:39|S|50.000000|91.670000||
B|IREN|20260410|11:52:39|S|13.000000|39.675000||
B|MSFT|20260410|11:52:39|S|10.000000|370.510000||
B|PLTR|20260410|11:52:39|S|175.000000|128.180000||
B|VXUS|20260410|11:52:39|S|1.000000|81.265000||
B|ZTS|20260410|11:52:39|S|100.000000|118.030300||
B|CREG|20260410|11:52:40|S|100.000000|0.624600||
B|META|20260410|11:52:40|S|15.000000|626.410000||
B|MTSI|20260410|11:52:40|S|2.000000|256.920000||
B|PZZA|20260410|11:52:40|S|1.000000|35.950000||
B|VTI|20260410|11:52:40|S|20.000000|335.280000||
B|W|20260410|11:52:40|S|5.000000|70.450000||
B|AAL|20260410|11:52:41|S|0.400000|11.320000||
B|F|20260410|11:52:41|S|20.000000|12.110000||
B|GOOGL|20260410|11:52:41|S|7.000000|318.180000||
B|NVDA|20260410|11:52:41|S|2.000000|188.530000||
B|SSNC|20260410|11:52:41|S|20.000000|66.720000||
B|Z|20260410|11:52:41|S|1.000000|39.670000||
B|IBIT|20260410|11:52:42|S|100.000000|41.160000||
B|RTX|20260410|11:52:42|S|6.000000|202.445000||
B|RVMD|20260410|11:52:42|S|100.000000|96.480000||
B|RVMD|20260410|11:52:42|S|100.000000|96.540000||
B|SO|20260410|11:52:42|S|100.000000|98.020000||
B|CAT|20260410|11:52:43|S|10.000000|794.510000||
B|IUSG|20260410|11:52:43|S|81.000000|165.465000||
B|LUNR|20260410|11:52:43|S|20.000000|22.810000||
B|NBIL|20260410|11:52:43|S|50.000000|20.120000||
B|TSLA|20260410|11:52:43|S|38.000000|344.020000||
B|AKAM|20260410|11:52:44|S|2.000000|95.045000||
B|META|20260410|11:52:44|S|27.000000|626.360000||
B|META|20260410|11:52:44|S|255.000000|626.360000||
B|NFE|20260410|11:52:44|S|2160.000000|0.693900||
B|PTON|20260410|11:52:44|S|20.000000|4.650000||
B|CREG|20260410|11:52:45|S|10.000000|0.630400||
B|HKIT|20260410|11:52:45|S|200.000000|1.375000||
B|IONQ|20260410|11:52:45|S|3.000000|28.335000||
B|CIEN|20260410|11:52:46|S|50.000000|501.480000||
B|COHR|20260410|11:52:46|S|12.000000|304.290000||
B|GRAB|20260410|11:52:46|S|20.000000|3.660000||
B|HUT|20260410|11:52:46|S|78.000000|67.140000||
B|MSTU|20260410|11:52:46|S|10.000000|4.385000||
B|MSTZ|20260410|11:52:46|S|100.000000|11.600000||
B|PD|20260410|11:52:46|S|1000.000000|5.775000||
B|BRK/B|20260410|11:52:47|S|1.000000|481.014700||
B|ETHA|20260410|11:52:47|S|4.000000|16.839300||
B|ETHA|20260410|11:52:48|S|31.000000|16.839400||
B|ETHA|20260410|11:52:48|S|31.000000|16.840000||
B|PLTR|20260410|11:52:48|S|10.000000|128.240000||
B|BOXX|20260410|11:52:49|S|25.000000|116.290000||
B|NUGT|20260410|11:52:49|S|1.000000|218.690000||
B|RGTI|20260410|11:52:49|S|1000.000000|14.439300||
B|YMT|20260410|11:52:49|S|1200.000000|0.211000||
B|META|20260410|11:52:50|S|30.000000|626.390000||
B|OGN|20260410|11:52:50|S|50.000000|8.725000||
B|PBR|20260410|11:52:50|S|140.000000|21.195000||
B|PCN|20260410|11:52:50|S|400.000000|12.075000||
B|TMC|20260410|11:52:50|S|1.000000|4.345000||
B|ASTS|20260410|11:52:51|S|100.000000|92.770000||
B|ASTS|20260410|11:52:51|S|500.000000|92.760000||
B|ASTS|20260410|11:52:51|S|1200.000000|92.780000||
B|CME|20260410|11:52:51|S|1.000000|294.610000||
B|MU|20260410|11:52:51|S|72.000000|416.844800||
B|NOW|20260410|11:52:51|S|72.000000|81.919100||
B|REI|20260410|11:52:51|S|1000.000000|1.320000||
B|ALB|20260410|11:52:52|S|1.000000|176.320000||
B|ECPG|20260410|11:52:52|S|1.000000|74.610000||
B|GLD|20260410|11:52:52|S|2.000000|437.868500||
B|INTC|20260410|11:52:52|S|10.000000|62.785000||
B|IONQ|20260410|11:52:52|S|50.000000|28.310900||
B|CRM|20260410|11:52:53|S|1.000000|164.300000||
B|LAES|20260410|11:52:53|S|8.000000|2.080000||
B|LAES|20260410|11:52:53|S|10.000000|2.080000||
B|LAES|20260410|11:52:53|S|10.000000|2.080000||
B|LAES|20260410|11:52:53|S|10.000000|2.080000||
B|LAES|20260410|11:52:53|S|12.000000|2.080000||
B|LAES|20260410|11:52:53|S|20.000000|2.080000||
B|LAES|20260410|11:52:53|S|32.000000|2.080000||
B|LAES|20260410|11:52:53|S|40.000000|2.080000||
B|LAES|20260410|11:52:53|S|50.000000|2.080000||
B|LAES|20260410|11:52:53|S|50.000000|2.080000||
B|LAES|20260410|11:52:53|S|50.000000|2.080000||
B|LAES|20260410|11:52:53|S|60.000000|2.080000||
B|LAES|20260410|11:52:53|S|80.000000|2.080000||
B|MU|20260410|11:52:53|S|0.463700|416.830000||
B|AMD|20260410|11:52:54|S|5.000000|246.030000||
B|BHP|20260410|11:52:54|S|50.000000|77.309300||
B|FSLY|20260410|11:52:54|S|50.000000|24.038800||
B|GGN|20260410|11:52:54|S|200.000000|5.505000||
B|META|20260410|11:52:54|S|30.000000|626.390000||
B|NVDA|20260410|11:52:54|S|142.000000|188.605000||
B|ORCL|20260410|11:52:54|S|20.000000|139.550000||
B|SOXL|20260410|11:52:54|S|200.000000|76.540000||
B|GRAB|20260410|11:52:55|S|15.000000|3.660000||
B|INTC|20260410|11:52:55|S|200.000000|62.805000||
B|SMCL|20260410|11:52:55|S|110.000000|1.985000||
B|BABA|20260410|11:52:56|S|4.000000|127.439100||
B|FAS|20260410|11:52:56|S|10.000000|127.310000||
B|NVDA|20260410|11:52:56|S|100.000000|188.610700||
B|DVY|20260410|11:52:57|S|500.000000|153.030000||
B|FSLY|20260410|11:52:57|S|120.000000|24.035000||
B|RIG|20260410|11:52:57|S|100.000000|6.575000||
B|SMH|20260410|11:52:57|S|20.000000|438.010000||
B|Z|20260410|11:52:57|S|100.000000|39.719800||
B|APP|20260410|11:52:58|S|40.000000|388.100000||
B|BB|20260410|11:52:58|S|25.000000|3.880000||
B|EWH|20260410|11:52:58|S|50.000000|23.837500||
B|OGN|20260410|11:52:58|S|600.000000|8.730000||
B|OGN|20260410|11:52:58|S|1200.000000|8.725000||
B|OGN|20260410|11:52:58|S|1250.000000|8.730000||
B|OGN|20260410|11:52:58|S|2500.000000|8.730000||
B|PL|20260410|11:52:58|S|400.000000|34.570000||
B|SOXS|20260410|11:52:58|S|200.000000|23.605000||
B|SOXS|20260410|11:52:58|S|313.000000|23.610000||
B|SPY|20260410|11:52:58|S|30.000000|680.027500||
B|LIN|20260410|11:52:59|S|4.000000|502.120000||
B|PYPL|20260410|11:52:59|S|300.000000|45.245000||
B|SAP|20260410|11:52:59|S|2.000000|162.970000||
B|XLF|20260410|11:52:59|S|600.000000|50.655000||
B|COHR|20260410|11:53:00|S|1.000000|304.440000||
B|MSTR|20260410|11:53:00|S|5.000000|128.170000||
B|OLPX|20260410|11:53:00|S|20.000000|2.020000||
B|PLTR|20260410|11:53:00|S|100.000000|128.360000||
B|SMCI|20260410|11:53:00|S|300.000000|24.790000||
B|SNOW|20260410|11:53:00|S|12.000000|121.964000||
B|T|20260410|11:53:00|S|18.000000|26.340000||
B|VALE|20260410|11:53:00|S|1.000000|17.040000||
B|ZIM|20260410|11:53:00|S|1.000000|26.320000||
B|ASTS|20260410|11:53:01|S|25.000000|92.885000||
B|ETHA|20260410|11:53:01|S|114.000000|16.849300||
B|GRAB|20260410|11:53:01|S|20.000000|3.660000||
B|NET|20260410|11:53:01|S|214.000000|170.720000||
B|NVDA|20260410|11:53:01|S|300.000000|188.595000||
B|PANW|20260410|11:53:01|S|15.000000|154.997100||
B|PLTR|20260410|11:53:01|S|25.000000|128.347800||
B|PLTU|20260410|11:53:01|S|10.000000|33.740000||
B|TSLL|20260410|11:53:01|S|500.000000|10.315000||
B|AEHR|20260410|11:53:02|S|12.000000|67.447800||
B|BCML|20260410|11:53:02|S|4.000000|28.050000||
B|INTC|20260410|11:53:02|S|50.000000|62.810700||
B|MSFT|20260410|11:53:02|S|5.000000|370.495000||
B|SEZL|20260410|11:53:02|S|2.000000|60.750000||
B|SLB|20260410|11:53:02|S|460.000000|52.165000||
B|VXUS|20260410|11:53:02|S|6.000000|81.255000||
B|XP|20260410|11:53:02|S|10.000000|20.068000||
B|MSFT|20260410|11:53:03|S|2.000000|370.495000||
B|MU|20260410|11:53:03|S|93.000000|417.075000||
B|PLTG|20260410|11:53:03|S|1.000000|12.040000||
B|UCAR|20260410|11:53:03|E|3.000000|2.610000||
B|GRAB|20260410|11:53:04|S|25.000000|3.660000||
B|ORCL|20260410|11:53:04|S|2.000000|139.560000||
B|TOYO|20260410|11:53:04|S|10.000000|10.955000||
B|TSLA|20260410|11:53:04|S|106.000000|344.030000||
B|MSFT|20260410|11:53:05|S|3.000000|370.455000||
B|PLTR|20260410|11:53:05|S|50.000000|128.410000||
B|URA|20260410|11:53:05|S|1.000000|51.352200||
B|COIN|20260410|11:53:06|S|3.000000|166.630000||
B|GOOGL|20260410|11:53:06|S|3.000000|318.065000||
B|GOOGL|20260410|11:53:06|S|3.000000|318.085000||
B|AVGO|20260410|11:53:07|S|3.000000|373.945000||
B|PLTR|20260410|11:53:07|S|78.000000|128.410000||
B|PLTR|20260410|11:53:07|S|900.000000|128.410000||
B|SGOV|20260410|11:53:07|S|4.000000|100.499500||
B|SPHD|20260410|11:53:07|S|97.000000|49.789700||
B|TNA|20260410|11:53:07|S|400.000000|51.305000||
B|TNA|20260410|11:53:07|S|1616.000000|51.307600||
B|ETHA|20260410|11:53:08|S|122.000000|16.850000||
B|NOW|20260410|11:53:08|S|100.000000|81.840000||
B|NOW|20260410|11:53:08|S|100.000000|81.840000||
B|NOW|20260410|11:53:08|S|2099.000000|81.850000||
B|OKLO|20260410|11:53:08|S|30.000000|50.445000||
B|RIG|20260410|11:53:08|S|300.000000|6.575000||
B|SNDK|20260410|11:53:08|S|20.000000|847.840000||
B|ESGU|20260410|11:53:09|S|22.000000|147.606000||
B|PLTR|20260410|11:53:09|S|16.000000|128.400000||
B|PLTR|20260410|11:53:09|S|157.000000|128.398700||
B|QXO|20260410|11:53:09|S|20.000000|21.725000||
B|SNDK|20260410|11:53:09|S|83.000000|847.950000||
B|TTMI|20260410|11:53:09|S|100.000000|120.730000||
B|CARS|20260410|11:53:10|S|400.000000|9.670000||
B|PAYP|20260410|11:53:10|S|5.000000|20.230000||
B|CRWV|20260410|11:53:11|S|72.000000|104.020000||
B|IOVA|20260410|11:53:11|S|400.000000|3.955000||
B|PANW|20260410|11:53:11|S|2.000000|154.915000||
B|SNDK|20260410|11:53:11|S|1.000000|847.400000||
B|ANET|20260410|11:53:12|S|24.000000|147.220000||
B|CRWD|20260410|11:53:12|S|2.000000|378.641000||
B|PLTR|20260410|11:53:12|S|5.000000|128.420000||
B|TSLA|20260410|11:53:12|S|40.000000|344.170000||
B|AJG|20260410|11:53:13|S|10.000000|206.880000||
B|AMZN|20260410|11:53:13|S|20.000000|238.470000||
B|CRWV|20260410|11:53:13|S|94.000000|104.030000||
B|FTI|20260410|11:53:13|S|300.000000|74.170000||
B|TLT|20260410|11:53:13|S|116.000000|86.400700||
B|VCIT|20260410|11:53:13|S|71.000000|83.020000||
B|WMT|20260410|11:53:13|S|43.000000|127.270000||
B|AAL|20260410|11:53:14|S|10.000000|11.320000||
B|CRWD|20260410|11:53:14|S|5.000000|378.625300||
B|MU|20260410|11:53:14|S|1.000000|417.075000||
B|TSLA|20260410|11:53:14|S|100.000000|344.210000||
B|AMZN|20260410|11:53:15|S|24.000000|238.475000||
B|BIL|20260410|11:53:15|S|956.000000|91.495000||
B|BLBD|20260410|11:53:15|S|7.000000|63.685000||
B|CX|20260410|11:53:15|S|250.000000|11.995000||
B|ENLT|20260410|11:53:15|S|2.000000|75.550000||
B|PLTR|20260410|11:53:15|S|100.000000|128.460000||
B|TSLA|20260410|11:53:15|S|84.000000|344.350000||
B|CRWV|20260410|11:53:16|S|7.000000|104.050000||
B|ETHA|20260410|11:53:16|S|60.000000|16.849400||
B|NFLX|20260410|11:53:16|S|1.000000|101.939300||
B|UVXY|20260410|11:53:16|S|30.000000|41.790000||
B|VOO|20260410|11:53:16|S|11.000000|625.090000||
B|WIX|20260410|11:53:16|S|100.000000|65.480000||
B|BLK|20260410|11:53:17|S|1.000000|992.750000||
B|ETHA|20260410|11:53:17|S|358.000000|16.849300||
B|LITX|20260410|11:53:17|S|200.000000|47.440000||
B|RIVN|20260410|11:53:17|S|100.000000|15.480000||
B|GRAB|20260410|11:53:18|S|20.000000|3.660000||
B|TQQQ|20260410|11:53:18|S|10.000000|49.235000||
B|ECAT|20260410|11:53:19|S|100.000000|14.775000||
B|LLY|20260410|11:53:19|S|1.000000|939.950000||
B|MEDP|20260410|11:53:19|S|20.000000|488.870000||
B|SGOV|20260410|11:53:19|S|5.000000|100.499400||
B|TSLA|20260410|11:53:19|S|40.000000|344.505000||
B|TSLA|20260410|11:53:19|S|40.000000|344.505000||
B|TSLA|20260410|11:53:19|S|100.000000|344.520000||
B|TSLA|20260410|11:53:19|S|200.000000|344.530000||
B|ADP|20260410|11:53:20|S|3.000000|190.580000||
B|NVDA|20260410|11:53:20|S|100.000000|188.620700||
B|ORCL|20260410|11:53:20|S|1148.000000|139.599900||
B|PLTR|20260410|11:53:20|S|300.000000|128.480000||
B|PLTR|20260410|11:53:20|S|300.000000|128.490000||
B|PLTR|20260410|11:53:20|S|1300.000000|128.490000||
B|ROL|20260410|11:53:20|S|100.000000|54.815000||
B|VXX|20260410|11:53:20|S|11.000000|30.759400||
B|XRT|20260410|11:53:20|S|100.000000|82.730000||
B|INTC|20260410|11:53:21|S|300.000000|62.805000||
B|NBIS|20260410|11:53:21|S|32.000000|146.680000||
B|PLTR|20260410|11:53:21|S|100.000000|128.500000||
B|PLTR|20260410|11:53:21|S|100.000000|128.500000||
B|QNCX|20260410|11:53:21|S|2000.000000|0.137800||
B|QNCX|20260410|11:53:21|S|2000.000000|0.138700||
B|SPY|20260410|11:53:21|S|4.000000|680.025000||
B|TSLA|20260410|11:53:21|S|11.000000|344.501500||
B|VIAV|20260410|11:53:21|S|3.000000|42.645000||
B|ETHA|20260410|11:53:22|S|107.000000|16.850000||
B|NBIS|20260410|11:53:22|S|26.000000|146.625000||
B|SNDK|20260410|11:53:22|S|8.000000|847.770000||
B|SOFI|20260410|11:53:22|S|100.000000|16.185000||
B|TSLA|20260410|11:53:22|S|80.000000|344.490000||
B|ETHA|20260410|11:53:23|S|78.000000|16.850000||
B|GRAB|20260410|11:53:23|S|25.000000|3.660000||
B|PLTR|20260410|11:53:23|S|249.000000|128.570000||
B|PLTR|20260410|11:53:23|S|300.000000|128.570000||
B|SPY|20260410|11:53:23|S|97.000000|680.010000||
B|TSLA|20260410|11:53:23|S|500.000000|344.500000||
B|WMT|20260410|11:53:23|S|1.000000|127.240000||
B|CF|20260410|11:53:24|S|40.000000|120.340000||
B|DWSN|20260410|11:53:24|S|20.000000|2.590000||
B|MA|20260410|11:53:24|S|3.000000|497.040000||
B|NU|20260410|11:53:24|S|100.000000|14.849900||
B|ZTS|20260410|11:53:24|S|100.000000|118.029000||
B|ETH|20260410|11:53:25|S|759.000000|21.165000||
B|LMND|20260410|11:53:25|S|100.000000|53.305100||
B|MSFT|20260410|11:53:25|S|10.000000|370.380000||
B|SNDK|20260410|11:53:25|S|75.000000|847.990000||
B|STZ|20260410|11:53:25|S|10.000000|168.490000||
B|AJG|20260410|11:53:26|S|10.000000|206.840000||
B|BABA|20260410|11:53:26|S|50.000000|127.460000||
B|F|20260410|11:53:26|S|20.000000|12.110000||
B|KTUP|20260410|11:53:26|S|6.000000|14.790000||
B|MSTU|20260410|11:53:26|S|10.000000|4.399300||
B|MU|20260410|11:53:26|S|10.000000|417.110000||
B|NOK|20260410|11:53:26|S|20.000000|9.425000||
B|ORCL|20260410|11:53:26|S|56.000000|139.570000||
B|ORCL|20260410|11:53:26|S|118.000000|139.590000||
B|VRT|20260410|11:53:26|S|450.000000|294.973700||
B|VRT|20260410|11:53:26|S|1003.000000|294.980000||
B|AMD|20260410|11:53:27|S|15.000000|245.980000||
B|BIL|20260410|11:53:27|S|100.000000|91.495000||
B|ETHA|20260410|11:53:27|S|83.000000|16.850000||
B|LLY|20260410|11:53:27|S|22.000000|939.520000||
B|MSpO|20260410|11:53:27|S|40.000000|17.425000||
B|CRWD|20260410|11:53:28|S|92.000000|378.390000||
B|ETHA|20260410|11:53:28|S|82.000000|16.850000||
B|ETN|20260410|11:53:28|S|30.000000|405.740000||
B|META|20260410|11:53:28|S|5.000000|626.180000||
B|Z|20260410|11:53:28|S|100.000000|39.680000||
B|ZTS|20260410|11:53:28|S|1.000000|117.950000||
B|ZTS|20260410|11:53:28|S|5.000000|117.945100||
B|ORCL|20260410|11:53:29|S|21.000000|139.570000||
B|PEP|20260410|11:53:29|S|20.000000|157.160000||
B|RXT|20260410|11:53:29|E|24.000000|1.230000||
B|SPYM|20260410|11:53:29|S|12.000000|80.040000||
B|TSLL|20260410|11:53:29|S|100.000000|10.345000||
B|WDC|20260410|11:53:29|S|4.000000|346.061000||
B|CRM|20260410|11:53:30|S|34.000000|164.230000||
B|ETHA|20260410|11:53:30|S|66.000000|16.850000||
B|RH|20260410|11:53:30|S|1.000000|126.710000||
B|STM|20260410|11:53:30|S|20.000000|39.669300||
B|TSLA|20260410|11:53:30|S|5.000000|344.490000||
B|TSLA|20260410|11:53:30|S|80.000000|344.510000||
B|Z|20260410|11:53:30|S|20.000000|39.660000||
B|BBDC|20260410|11:53:31|S|12.000000|8.365000||
B|CRWV|20260410|11:53:31|S|15.000000|104.130000||
B|POOL|20260410|11:53:31|S|1.000000|213.970000||
B|PTY|20260410|11:53:31|S|100.000000|12.320000||
B|STZ|20260410|11:53:31|S|100.000000|168.420000||
B|ZNTL|20260410|11:53:31|S|700.000000|6.100000||
B|BBDC|20260410|11:53:32|S|12.000000|8.365000||
B|NTRA|20260410|11:53:32|S|1.000000|195.621000||
B|NTRA|20260410|11:53:32|S|2.000000|195.610000||
B|NVDL|20260410|11:53:32|S|100.000000|84.510000||
B|ONDS|20260410|11:53:32|S|11.000000|9.052500||
B|PLTR|20260410|11:53:32|S|8.000000|128.580000||
B|QQQ|20260410|11:53:32|S|5.000000|611.265000||
B|SNOW|20260410|11:53:32|S|8.000000|121.860000||
B|SNXX|20260410|11:53:32|S|100.000000|63.190000||
B|SNXX|20260410|11:53:32|S|200.000000|63.200000||
B|SNXX|20260410|11:53:32|S|574.000000|63.200000||
B|SOFI|20260410|11:53:32|S|5.000000|16.185000||
B|VYM|20260410|11:53:32|S|1.000000|152.398800||
B|VZ|20260410|11:53:32|S|3.000000|46.175000||
B|ZTS|20260410|11:53:32|S|5.000000|117.949900||
B|IBIT|20260410|11:53:33|S|3.000000|41.175000||
B|RKLB|20260410|11:53:33|S|40.000000|67.480000||
B|AAOI|20260410|11:53:34|S|100.000000|149.330000||
B|BND|20260410|11:53:34|S|3.000000|73.669300||
B|GRAB|20260410|11:53:34|S|25.000000|3.660000||
B|LCID|20260410|11:53:34|S|100.000000|8.655000||
B|LYFT|20260410|11:53:34|S|50.000000|13.290700||
B|PLTR|20260410|11:53:34|S|25.000000|128.535200||
B|SPY|20260410|11:53:34|S|52.000000|679.930000||
B|CRWD|20260410|11:53:35|S|3.000000|378.460000||
B|HYG|20260410|11:53:35|S|100.000000|80.120000||
B|PAHC|20260410|11:53:35|S|100.000000|58.380000||
B|TSLA|20260410|11:53:35|S|27.000000|344.363800||
B|XEL|20260410|11:53:35|S|9.000000|82.860000||
B|COHR|20260410|11:53:36|S|100.000000|304.380000||
B|INTC|20260410|11:53:36|S|95.000000|62.768600||
B|LITE|20260410|11:53:36|S|1.000000|905.690000||
B|NVDA|20260410|11:53:36|S|30.000000|188.562900||
B|TSLA|20260410|11:53:36|S|234.000000|344.360000||
B|TSLA|20260410|11:53:36|S|566.000000|344.350000||
B|VOO|20260410|11:53:36|S|40.000000|625.080000||
B|CDNS|20260410|11:53:37|S|20.000000|268.280000||
B|SPY|20260410|11:53:37|S|100.000000|679.960000||
B|AAOI|20260410|11:53:38|S|237.000000|149.195000||
B|AEHL|20260410|11:53:38|S|100.000000|1.040000||
B|INTC|20260410|11:53:38|S|15.000000|62.765000||
B|NOW|20260410|11:53:38|S|30.000000|81.830000||
B|SLV|20260410|11:53:38|S|10.000000|68.865000||
B|TSLA|20260410|11:53:38|S|73.000000|344.365000||
B|AAPL|20260410|11:53:39|S|200.000000|261.270000||
B|AI|20260410|11:53:39|S|1.000000|8.265000||
B|BABA|20260410|11:53:39|S|10.000000|127.460000||
B|GRAB|20260410|11:53:39|S|20.000000|3.660000||
B|UPST|20260410|11:53:39|S|20.000000|26.900000||
B|QQQ|20260410|11:53:40|S|10.000000|611.192500||
B|AAOI|20260410|11:53:41|S|200.000000|149.100000||
B|COST|20260410|11:53:41|S|20.000000|1004.240000||
B|CRWD|20260410|11:53:41|S|10.000000|378.641000||
B|SNDK|20260410|11:53:41|S|1.000000|847.270000||
B|MU|20260410|11:53:42|S|5.000000|417.005200||
B|NOW|20260410|11:53:42|S|58.000000|81.850000||
B|NOW|20260410|11:53:42|S|441.000000|81.860000||
B|RIG|20260410|11:53:42|S|76.000000|6.580000||
B|ZIM|20260410|11:53:42|S|500.000000|26.320000||
B|AMZN|20260410|11:53:43|S|2.000000|238.410000||
B|INTC|20260410|11:53:43|S|200.000000|62.755000||
B|FN|20260410|11:53:44|S|3.000000|659.020000||
B|QQQ|20260410|11:53:44|S|70.000000|611.175000||
B|ZTO|20260410|11:53:44|S|110.000000|24.820000||
B|CRWV|20260410|11:53:45|S|48.000000|104.270000||
B|NVDA|20260410|11:53:45|S|38.000000|188.555000||
B|VOO|20260410|11:53:45|S|73.000000|625.045000||
B|AAOI|20260410|11:53:46|S|30.000000|148.910000||
B|CRUS|20260410|11:53:46|S|2.000000|158.750000||
B|EMB|20260410|11:53:46|S|4.000000|95.440000||
B|INTC|20260410|11:53:46|S|500.000000|62.700000||
B|NET|20260410|11:53:46|S|100.000000|170.460000||
B|NVDA|20260410|11:53:46|S|5.000000|188.515000||
B|RVMD|20260410|11:53:46|S|5.000000|95.920000||
B|SMR|20260410|11:53:46|S|3.000000|9.300000||
B|SMR|20260410|11:53:46|S|10.000000|9.300000||
B|SMR|20260410|11:53:46|S|11.000000|9.300000||
B|STRL|20260410|11:53:46|S|12.000000|452.080000||
B|TQQQ|20260410|11:53:46|S|100.000000|49.180700||
B|TQQQ|20260410|11:53:46|S|116.000000|49.180000||
B|TQQQ|20260410|11:53:46|S|499.000000|49.180600||
B|VOO|20260410|11:53:46|S|1.000000|625.005000||
B|WB|20260410|11:53:46|S|4.000000|8.845000||
B|BKSY|20260410|11:53:47|S|100.000000|34.480000||
B|CSHI|20260410|11:53:47|S|20.000000|49.880000||
B|FSLY|20260410|11:53:47|S|200.000000|24.140000||
B|JBLU|20260410|11:53:47|S|20.000000|4.780000||
B|MAGS|20260410|11:53:47|S|200.000000|61.005000||
B|NVDA|20260410|11:53:47|S|100.000000|188.490700||
B|OXY|20260410|11:53:47|S|20.000000|58.400000||
B|RDVY|20260410|11:53:47|S|11.000000|72.125000||
B|SOXS|20260410|11:53:47|S|100.000000|23.645000||
B|TSLA|20260410|11:53:47|S|55.000000|344.225000||
B|ZTS|20260410|11:53:47|S|5.000000|117.946300||
B|BBAI|20260410|11:53:48|S|33.000000|3.292600||
B|CRWV|20260410|11:53:48|S|10.000000|104.190000||
B|MRNA|20260410|11:53:48|S|11.000000|52.485000||
B|NVDA|20260410|11:53:48|S|110.000000|188.495000||
B|RZLV|20260410|11:53:48|S|1500.000000|2.455000||
B|TSLA|20260410|11:53:48|S|80.000000|344.200000||
B|MU|20260410|11:53:49|S|5.000000|416.710000||
B|MU|20260410|11:53:49|S|100.000000|416.660000||
B|MU|20260410|11:53:49|S|100.000000|416.750000||
B|PFE|20260410|11:53:49|S|3.000000|27.005000||
B|ZTS|20260410|11:53:49|S|100.000000|117.980000||
B|EWZ|20260410|11:53:50|S|349.000000|41.045000||
B|GOOGL|20260410|11:53:50|S|10.000000|317.927000||
B|INTC|20260410|11:53:50|S|580.000000|62.695000||
B|JOYY|20260410|11:53:50|S|1.000000|59.960000||
B|MELI|20260410|11:53:50|S|1.000000|1774.120000||
B|ZIM|20260410|11:53:50|S|47.000000|26.320000||
B|ZIM|20260410|11:53:50|S|53.000000|26.320000||
B|CRCL|20260410|11:53:51|S|17.000000|87.750000||
B|META|20260410|11:53:51|S|31.000000|626.010000||
B|META|20260410|11:53:51|S|224.000000|626.030000||
B|MSTR|20260410|11:53:51|S|1.000000|128.190000||
B|NVDA|20260410|11:53:51|S|30.000000|188.505000||
B|TQQQ|20260410|11:53:51|S|30.000000|49.200000||
B|TSLA|20260410|11:53:51|S|14.000000|344.280000||
B|TSLL|20260410|11:53:51|S|5.000000|10.330000||
B|WDC|20260410|11:53:51|S|100.000000|345.720000||
B|CRM|20260410|11:53:52|S|5.000000|164.320000||
B|CRWV|20260410|11:53:52|S|5.000000|104.220000||
B|INTC|20260410|11:53:52|S|100.000000|62.715000||
B|NVDA|20260410|11:53:52|S|10.000000|188.495000||
B|RKLB|20260410|11:53:52|S|100.000000|67.470000||
B|TSLA|20260410|11:53:52|S|100.000000|344.280000||
B|AAPL|20260410|11:53:53|S|100.000000|261.230000||
B|NVDA|20260410|11:53:53|S|100.000000|188.495000||
B|OMF|20260410|11:53:53|S|200.000000|56.100000||
B|OMF|20260410|11:53:53|S|331.000000|56.080000||
B|RIG|20260410|11:53:53|S|25.000000|6.570000||
B|DAL|20260410|11:53:54|S|8.000000|67.829100||
B|HEPS|20260410|11:53:54|S|700.000000|2.720000||
B|NVDA|20260410|11:53:54|S|500.000000|188.485000||
B|QQQ|20260410|11:53:54|S|56.000000|611.020000||
B|QQQ|20260410|11:53:54|S|150.000000|611.010000||
B|SNDK|20260410|11:53:54|S|3.000000|846.330000||
B|SNDK|20260410|11:53:54|S|13.000000|846.760000||
B|TAK|20260410|11:53:54|S|100.000000|18.095000||
B|XPEV|20260410|11:53:54|S|50.000000|17.565000||
B|ASTX|20260410|11:53:55|E|300.000000|44.955700||
B|CAR|20260410|11:53:55|S|1.000000|265.740000||
B|WDC|20260410|11:53:55|S|25.000000|345.683600||
B|DRAM|20260410|11:53:56|S|345.000000|32.350000||
B|MCHI|20260410|11:53:56|S|18.000000|57.235000||
B|MIDD|20260410|11:53:56|S|45.000000|143.840000||
B|SPGI|20260410|11:53:56|S|1.000000|410.000000||
B|TEM|20260410|11:53:56|S|56.000000|44.118800||
B|TEM|20260410|11:53:56|S|86.000000|44.120000||
B|CEG|20260410|11:53:57|S|24.000000|290.140000||
B|LAES|20260410|11:53:57|S|15.000000|2.080000||
B|MKSI|20260410|11:53:57|S|100.000000|268.780000||
B|RVMD|20260410|11:53:57|S|2.000000|96.020000||
B|SMR|20260410|11:53:57|S|1.000000|9.309900||
B|SNPS|20260410|11:53:57|S|2.000000|392.280000||
B|ACN|20260410|11:53:58|S|25.000000|178.070000||
B|ALK|20260410|11:53:58|S|20.000000|39.665000||
B|CRDO|20260410|11:53:58|S|23.000000|120.260000||
B|CRDO|20260410|11:53:58|S|200.000000|120.260000||
B|ENS|20260410|11:53:58|S|10.000000|190.610000||
B|ETN|20260410|11:53:58|S|8.000000|405.751800||
B|HIMS|20260410|11:53:58|S|44.000000|19.505000||
B|IVW|20260410|11:53:58|S|20.000000|120.715000||
B|LLY|20260410|11:53:58|S|6.000000|939.505000||
B|ORCL|20260410|11:53:58|S|2.000000|139.608800||
B|PANW|20260410|11:53:58|S|400.000000|154.825000||
B|SOXS|20260410|11:53:58|S|246.000000|23.625000||
B|TSLA|20260410|11:53:58|S|100.000000|344.350000||
B|CNTA|20260410|11:53:59|S|20.000000|39.665000||
B|CRWV|20260410|11:53:59|S|44.000000|103.980000||
B|RKLB|20260410|11:53:59|S|50.000000|67.440000||
B|AVGO|20260410|11:54:00|S|26.000000|373.910000||
B|BE|20260410|11:54:00|S|29.000000|169.070000||
B|MSTR|20260410|11:54:00|S|7.000000|128.100000||
B|EIX|20260410|11:54:01|S|1.000000|76.069000||
B|IEP|20260410|11:54:01|S|76.000000|7.575000||
B|NVDA|20260410|11:54:01|S|100.000000|188.675000||
B|OKLO|20260410|11:54:01|S|32.000000|50.540000||
B|PLTR|20260410|11:54:01|S|143.000000|128.550000||
B|SOXS|20260410|11:54:01|S|1.000000|23.635000||
B|WFCpD|20260410|11:54:01|S|800.000000|17.440000||
B|IOT|20260410|11:54:02|S|35.000000|25.244400||
B|IOVA|20260410|11:54:02|S|400.000000|3.965000||
B|JEPI|20260410|11:54:02|S|2.000000|57.565000||
B|LOGI|20260410|11:54:02|S|20.000000|91.710000||
B|RXT|20260410|11:54:02|E|17.000000|1.230000||
B|SNDK|20260410|11:54:02|S|52.000000|846.700000||
B|TSLA|20260410|11:54:02|S|40.000000|344.385000||
B|TSM|20260410|11:54:02|S|13.000000|373.190000||
B|WAB|20260410|11:54:02|S|10.000000|269.110000||
B|AAOI|20260410|11:54:03|S|100.000000|148.870000||
B|AAOI|20260410|11:54:03|S|200.000000|148.879000||
B|AGYS|20260410|11:54:03|S|1.000000|62.650000||
B|OCC|20260410|11:54:03|S|10.000000|11.470000||
B|SEZL|20260410|11:54:03|S|1.000000|60.790000||
B|SEZL|20260410|11:54:03|S|1.000000|60.790000||
B|ZTS|20260410|11:54:03|S|6.000000|117.996400||
B|PROP|20260410|11:54:04|S|1000.000000|1.445000||
B|RVMD|20260410|11:54:04|S|2.000000|96.000000||
B|SOXL|20260410|11:54:04|S|50.000000|76.560000||
B|TMDE|20260410|11:54:04|S|988.000000|1.390000||
B|TSLA|20260410|11:54:04|S|7.000000|344.398000||
B|ACA|20260410|11:54:05|S|100.000000|111.210000||
B|BABA|20260410|11:54:05|S|100.000000|127.480000||
B|BE|20260410|11:54:05|S|20.000000|168.940000||
B|FSLY|20260410|11:54:05|S|100.000000|24.138600||
B|PLTR|20260410|11:54:05|S|7.000000|128.570000||
B|DVN|20260410|11:54:06|S|100.000000|47.819300||
B|TAL|20260410|11:54:06|S|100.000000|11.175000||
B|TAL|20260410|11:54:06|S|3300.000000|11.130000||
B|TSLA|20260410|11:54:06|S|18.000000|344.330000||
B|TSLA|20260410|11:54:06|S|160.000000|344.310000||
B|TSLA|20260410|11:54:06|S|200.000000|344.333500||
B|USO|20260410|11:54:06|S|100.000000|127.139100||
B|VEEV|20260410|11:54:06|S|40.000000|150.180000||
B|CRWV|20260410|11:54:07|S|100.000000|104.130000||
B|DDOG|20260410|11:54:07|S|1.000000|102.650000||
B|LITX|20260410|11:54:07|S|50.000000|47.080000||
B|MARA|20260410|11:54:07|S|21.000000|9.502500||
B|PLUS|20260410|11:54:07|S|91.000000|80.800000||
B|PLUS|20260410|11:54:07|S|200.000000|80.850000||
B|QID|20260410|11:54:07|S|100.000000|20.215000||
B|TSLA|20260410|11:54:07|S|120.000000|344.320000||
B|ZTO|20260410|11:54:07|S|225.000000|24.800000||
B|CRWV|20260410|11:54:08|S|100.000000|104.120000||
B|FOXA|20260410|11:54:08|S|100.000000|62.001000||
B|TSLA|20260410|11:54:08|S|10.000000|344.330000||
B|TSLA|20260410|11:54:08|S|20.000000|344.340000||
B|TZA|20260410|11:54:08|S|20.000000|6.005000||
B|XOVR|20260410|11:54:08|S|100.000000|16.975000||
B|ZTS|20260410|11:54:08|S|5.000000|117.960500||
B|MA|20260410|11:54:09|S|2.000000|497.070000||
B|ORCL|20260410|11:54:09|S|3.000000|139.570000||
B|STM|20260410|11:54:09|S|20.000000|39.599300||
B|VOO|20260410|11:54:09|S|1.000000|625.068500||
B|BABA|20260410|11:54:10|S|1.000000|127.470000||
B|FSLY|20260410|11:54:10|S|250.000000|24.130000||
B|MU|20260410|11:54:10|S|100.000000|416.880000||
B|TSLA|20260410|11:54:10|S|92.000000|344.350000||
B|VALE|20260410|11:54:10|S|100.000000|17.045000||
B|VRT|20260410|11:54:10|S|2.000000|294.925000||
B|AIXI|20260410|11:54:11|S|100.000000|1.288300||
B|AMD|20260410|11:54:11|S|50.000000|246.090000||
B|AMD|20260410|11:54:11|S|150.000000|246.090000||
B|CSCO|20260410|11:54:11|S|23.000000|82.577500||
B|EWH|20260410|11:54:11|S|100.000000|23.840000||
B|LUNL|20260410|11:54:11|S|10.000000|16.880000||
B|PLTR|20260410|11:54:11|S|2.000000|128.550000||
B|QQQ|20260410|11:54:11|S|194.000000|611.280000||
B|SLDP|20260410|11:54:11|S|100.000000|2.950000||
B|TQQQ|20260410|11:54:11|S|200.000000|49.225000||
B|UPST|20260410|11:54:11|S|100.000000|26.910000||
B|UPST|20260410|11:54:11|S|300.000000|26.900000||
B|VALE|20260410|11:54:11|S|700.000000|17.050000||
B|META|20260410|11:54:12|S|2.000000|626.240000||
B|PII|20260410|11:54:12|S|1.000000|55.790000||
B|SCHA|20260410|11:54:12|S|76.000000|30.690000||
B|TSLA|20260410|11:54:12|S|100.000000|344.420000||
B|CENN|20260410|11:54:13|E|1.000000|0.075400||
B|IGV|20260410|11:54:13|S|412.000000|74.512500||
B|MGM|20260410|11:54:13|S|100.000000|36.810000||
B|MSTX|20260410|11:54:13|S|500.000000|20.229100||
B|SPXU|20260410|11:54:13|S|25.000000|49.602500||
B|TSLA|20260410|11:54:13|S|5.000000|344.405000||
B|UVIX|20260410|11:54:13|S|2100.000000|6.395000||
B|ANET|20260410|11:54:14|S|2.000000|147.197800||
B|FSLY|20260410|11:54:14|S|500.000000|24.140000||
B|IONQ|20260410|11:54:14|S|7.000000|28.345000||
B|VOO|20260410|11:54:14|S|15.000000|625.130000||
B|VRT|20260410|11:54:14|S|32.000000|295.030000||
B|AMC|20260410|11:54:15|S|25.000000|1.330000||
B|CRESY|20260410|11:54:15|S|100.000000|12.240000||
B|CRWV|20260410|11:54:15|S|26.000000|104.070000||
B|FSLY|20260410|11:54:15|S|300.000000|24.125000||
B|MU|20260410|11:54:15|S|300.000000|416.940000||
B|XLE|20260410|11:54:15|S|5.000000|56.925000||
B|GRAB|20260410|11:54:16|S|362.000000|3.667500||
B|IRM|20260410|11:54:16|S|2.000000|108.910000||
B|LITE|20260410|11:54:16|S|5.000000|904.290000||
B|QQQ|20260410|11:54:16|S|100.000000|611.220000||
B|WSC|20260410|11:54:16|S|125.000000|18.690000||
B|ZTS|20260410|11:54:16|S|6.000000|117.996200||
B|MGM|20260410|11:54:17|S|100.000000|36.810000||
B|TSM|20260410|11:54:17|S|1.000000|373.280000||
B|XOM|20260410|11:54:17|S|5.000000|153.210000||
B|CRWV|20260410|11:54:18|S|179.000000|104.070000||
B|MSFT|20260410|11:54:18|S|10.000000|370.465000||
B|SPGI|20260410|11:54:18|S|5.000000|410.151000||
B|SPY|20260410|11:54:18|S|54.000000|679.949500||
B|APLD|20260410|11:54:19|S|3900.000000|26.750000||
B|AVGO|20260410|11:54:19|S|1.000000|374.125000||
B|CREG|20260410|11:54:19|S|51.000000|0.601000||
B|GOOG|20260410|11:54:19|S|70.000000|315.945000||
B|INTC|20260410|11:54:19|S|28.000000|62.770000||
B|MU|20260410|11:54:19|S|5.000000|416.635000||
B|TSLA|20260410|11:54:19|S|80.000000|344.310000||
B|CRH|20260410|11:54:20|S|20.000000|116.390000||
B|FICO|20260410|11:54:20|S|5.000000|936.641000||
B|MU|20260410|11:54:20|S|50.000000|416.640000||
B|NBIS|20260410|11:54:20|S|44.000000|146.660000||
B|NU|20260410|11:54:20|S|50.000000|14.847300||
B|SFST|20260410|11:54:20|S|2.000000|58.460000||
B|TSLA|20260410|11:54:20|S|80.000000|344.340000||
B|UVXY|20260410|11:54:20|S|23.000000|41.850000||
B|AAPL|20260410|11:54:21|S|1.000000|260.950000||
B|AMD|20260410|11:54:21|S|25.000000|245.980000||
B|MSTY|20260410|11:54:21|S|5.000000|21.169800||
B|RVMD|20260410|11:54:21|S|5.000000|95.980000||
B|TSLA|20260410|11:54:21|S|120.000000|344.330000||
B|AMD|20260410|11:54:22|S|100.000000|245.950000||
B|CRWD|20260410|11:54:22|S|100.000000|378.016700||
B|GLXY|20260410|11:54:22|S|20.000000|21.980700||
B|RBRK|20260410|11:54:22|S|4.000000|42.460000||
B|SLV|20260410|11:54:22|S|14.000000|68.829900||
B|VOO|20260410|11:54:22|S|2.000000|625.032300||
B|AMC|20260410|11:54:23|S|20.000000|1.330000||
B|ZTO|20260410|11:54:23|S|7.000000|24.810000||
B|ZTO|20260410|11:54:23|S|20.000000|24.810000||
B|ZTO|20260410|11:54:23|S|320.000000|24.800000||
B|AAPL|20260410|11:54:24|S|50.000000|260.955000||
B|TMF|20260410|11:54:24|S|290.000000|36.005000||
B|TSM|20260410|11:54:24|S|40.000000|373.120000||
B|TSM|20260410|11:54:24|S|80.000000|373.130000||
B|TSM|20260410|11:54:24|S|80.000000|373.140000||
B|VO|20260410|11:54:24|S|9.000000|296.870000||
B|BMNU|20260410|11:54:25|S|35.000000|1.989700||
B|CRUS|20260410|11:54:25|S|1.000000|158.640000||
B|CRWD|20260410|11:54:25|S|5.000000|378.253300||
B|GLD|20260410|11:54:25|S|5.000000|437.858300||
B|SCHD|20260410|11:54:25|S|500.000000|30.659200||
B|SOXL|20260410|11:54:25|S|200.000000|76.500000||
B|VRT|20260410|11:54:25|S|4.000000|294.930000||
B|WFC|20260410|11:54:25|S|3.000000|85.331000||
B|AAOI|20260410|11:54:26|S|100.000000|148.750000||
B|CTRA|20260410|11:54:26|S|200.000000|33.420000||
B|KIDZ|20260410|11:54:26|S|5.000000|2.390000||
B|SIDU|20260410|11:54:26|S|670.000000|3.980000||
B|SIDU|20260410|11:54:26|S|730.000000|3.975000||
B|VEEV|20260410|11:54:26|S|32.000000|150.295000||
B|WSC|20260410|11:54:26|S|286.000000|18.660000||
B|BKLN|20260410|11:54:27|S|100.000000|20.535000||
B|DOCS|20260410|11:54:27|S|15.000000|21.170000||
B|IEMG|20260410|11:54:27|S|60.000000|74.205000||
B|META|20260410|11:54:27|S|7.000000|626.020000||
B|PANW|20260410|11:54:27|S|1.000000|154.830000||
B|RVMD|20260410|11:54:27|S|75.000000|95.970000||
B|UVXY|20260410|11:54:27|S|5.000000|41.840000||
B|WING|20260410|11:54:27|S|1.000000|178.235000||
B|PLTR|20260410|11:54:28|S|90.000000|128.345000||
B|AAOI|20260410|11:54:29|S|3.000000|148.860000||
B|WLTH|20260410|11:54:29|S|400.000000|9.860000||
B|AMWL|20260410|11:54:30|S|100.000000|5.335000||
B|FLOC|20260410|11:54:30|S|4.000000|22.500000||
B|KLAR|20260410|11:54:30|S|290.000000|13.025000||
B|MU|20260410|11:54:30|S|1.000000|416.780000||
B|ORCL|20260410|11:54:30|S|12.000000|139.560000||
B|PANW|20260410|11:54:30|S|444.000000|154.830000||
B|PLTR|20260410|11:54:30|S|48.000000|128.370000||
B|SCHD|20260410|11:54:30|S|12.000000|30.660000||
B|TSM|20260410|11:54:30|S|1.000000|373.190000||
B|VZ|20260410|11:54:30|S|100.000000|46.215000||
B|AAPL|20260410|11:54:31|S|200.000000|260.960000||
B|RIVN|20260410|11:54:31|S|437.000000|15.505000||
B|O|20260410|11:54:32|S|12.000000|63.525000||
B|PLTR|20260410|11:54:32|S|1.000000|128.320000||
B|SCHL|20260410|11:54:32|S|7.000000|39.410000||
B|ZIM|20260410|11:54:32|S|8.000000|26.310000||
B|AMC|20260410|11:54:33|S|20.000000|1.330000||
B|DRI|20260410|11:54:33|S|20.000000|193.560000||
B|META|20260410|11:54:33|S|9.000000|625.994300||
B|META|20260410|11:54:33|S|61.000000|625.990000||
B|NU|20260410|11:54:33|S|130.000000|14.847300||
B|QS|20260410|11:54:33|S|17.000000|6.295000||
B|PLTR|20260410|11:54:34|S|10.000000|128.350000||
B|QNCX|20260410|11:54:34|E|3.000000|0.137500||
B|SPY|20260410|11:54:34|S|80.000000|679.850000||
B|EQX|20260410|11:54:35|S|50.000000|15.035000||
B|GOOGL|20260410|11:54:35|S|2.000000|317.938600||
B|IONQ|20260410|11:54:35|S|100.000000|28.330000||
B|META|20260410|11:54:35|S|1.000000|626.050000||
B|NVDA|20260410|11:54:35|S|10.000000|188.530000||
B|PSI|20260410|11:54:35|S|65.000000|110.380000||
B|QXO|20260410|11:54:35|S|20.000000|21.705000||
B|SOXS|20260410|11:54:35|S|46.000000|23.645000||
B|TSLL|20260410|11:54:35|S|300.000000|10.335000||
B|NBIS|20260410|11:54:36|S|9.000000|146.866000||
B|ZTS|20260410|11:54:36|S|5.000000|117.961900||
B|IBIT|20260410|11:54:37|S|100.000000|41.130000||
B|MSTX|20260410|11:54:37|S|1.000000|20.170000||
B|RVMD|20260410|11:54:37|S|101.000000|96.340000||
B|TSLA|20260410|11:54:37|S|5.000000|344.291200||
B|CVNA|20260410|11:54:38|S|47.000000|335.920000||
B|CVNA|20260410|11:54:38|S|100.000000|336.013400||
B|QQQ|20260410|11:54:38|S|40.000000|611.030000||
B|SPGI|20260410|11:54:38|S|1.000000|410.120000||
B|SPGI|20260410|11:54:38|S|1.000000|410.151000||
B|ALBT|20260410|11:54:39|S|5.000000|0.429900||
B|DLTR|20260410|11:54:39|S|41.000000|100.428300||
B|HPQ|20260410|11:54:39|S|15.000000|18.415000||
B|LAES|20260410|11:54:39|S|10.000000|2.080000||
B|UVXY|20260410|11:54:39|S|100.000000|41.890000||
B|CRWV|20260410|11:54:40|S|58.000000|104.140000||
B|CRWV|20260410|11:54:40|S|208.000000|104.130000||
B|MRVL|20260410|11:54:40|S|127.000000|127.488700||
B|QBTS|20260410|11:54:40|S|14.000000|14.225000||
B|SCO|20260410|11:54:40|S|400.000000|7.905000||
B|SPY|20260410|11:54:40|S|50.000000|679.859100||
B|TDOC|20260410|11:54:40|S|25.000000|5.150000||
B|CPT|20260410|11:54:41|S|20.000000|101.880000||
B|KODK|20260410|11:54:41|S|50.000000|12.020000||
B|SAP|20260410|11:54:41|S|100.000000|162.960000||
B|SAP|20260410|11:54:41|S|310.000000|163.020000||
B|SEAT|20260410|11:54:41|S|100.000000|6.070000||
B|SEAT|20260410|11:54:41|S|200.000000|6.120000||
B|TSM|20260410|11:54:41|S|22.000000|373.150000||
B|HP|20260410|11:54:42|S|20.000000|34.881200||
B|IONQ|20260410|11:54:42|S|1.000000|28.329100||
B|NBIS|20260410|11:54:42|S|2.000000|146.770000||
B|NMAI|20260410|11:54:42|S|100.000000|13.310000||
B|SHOP|20260410|11:54:42|S|20.000000|110.568500||
B|CRBG|20260410|11:54:43|S|400.000000|24.495000||
B|CRBG|20260410|11:54:43|S|600.000000|24.495000||
B|IBIT|20260410|11:54:43|S|12.000000|41.130000||
B|LOW|20260410|11:54:43|S|1.000000|245.590000||
B|SMCI|20260410|11:54:43|S|100.000000|24.825000||
B|SPY|20260410|11:54:43|S|100.000000|679.839300||
B|TNA|20260410|11:54:43|S|50.000000|51.269300||
B|BKSY|20260410|11:54:44|S|159.000000|34.220000||
B|GIS|20260410|11:54:44|S|15.000000|35.905000||
B|LAES|20260410|11:54:44|S|1.000000|2.070000||
B|LAES|20260410|11:54:44|S|7.000000|2.070000||
B|LAES|20260410|11:54:44|S|9.000000|2.070000||
B|LAES|20260410|11:54:44|S|16.000000|2.070000||
B|LAES|20260410|11:54:44|S|30.000000|2.070000||
B|LAES|20260410|11:54:44|S|30.000000|2.070000||
B|META|20260410|11:54:44|S|100.000000|625.960000||
B|MSFT|20260410|11:54:44|S|2.000000|370.335000||
B|SCHD|20260410|11:54:44|S|5.000000|30.657200||
B|MPT|20260410|11:54:45|S|20.000000|4.915000||
B|OLPX|20260410|11:54:45|S|25.000000|2.020000||
B|RKLB|20260410|11:54:45|S|28.000000|67.420000||
B|SOFI|20260410|11:54:45|S|5.000000|16.185000||
B|VSGX|20260410|11:54:45|S|1.000000|75.800000||
B|BBAI|20260410|11:54:46|S|100.000000|3.300000||
B|SPY|20260410|11:54:46|S|4.000000|679.837500||
B|ARM|20260410|11:54:47|S|2.000000|150.190000||
B|AVGO|20260410|11:54:47|S|20.000000|374.025000||
B|VOO|20260410|11:54:47|S|10.000000|624.998300||
B|Z|20260410|11:54:47|S|15.000000|39.651400||
B|GOOGL|20260410|11:54:48|S|3.000000|317.811500||
B|NVDA|20260410|11:54:48|S|100.000000|188.485000||
B|REGN|20260410|11:54:48|S|1.000000|747.945000||
B|SABR|20260410|11:54:48|S|98.000000|1.490000||
B|SMR|20260410|11:54:48|S|1.000000|9.299800||
B|SPIR|20260410|11:54:48|S|20.000000|20.920000||
B|MRK|20260410|11:54:49|S|6.000000|121.828600||
B|NBIS|20260410|11:54:49|S|64.000000|146.820000||
B|VRTX|20260410|11:54:49|S|1.000000|437.140000||
B|CRWD|20260410|11:54:50|S|18.000000|377.903300||
B|CRWD|20260410|11:54:50|S|40.000000|377.850000||
B|SPY|20260410|11:54:50|S|40.000000|679.780000||
B|TEM|20260410|11:54:50|S|5.000000|44.118800||
B|AMD|20260410|11:54:51|S|50.000000|245.949000||
B|ETHA|20260410|11:54:52|S|200.000000|16.805000||
B|NORW|20260410|11:54:52|S|60.000000|38.390000||
B|POWL|20260410|11:54:52|S|10.000000|231.440000||
B|TSLA|20260410|11:54:52|S|1.000000|344.190000||
B|TSLA|20260410|11:54:52|S|32.000000|344.180000||
B|TSLA|20260410|11:54:52|S|86.000000|344.170000||
B|AAOI|20260410|11:54:53|S|5.000000|148.900000||
B|FSLY|20260410|11:54:53|S|4.000000|24.145000||
B|GRC|20260410|11:54:53|S|1.000000|69.090000||
B|PRAX|20260410|11:54:53|S|2.000000|322.390000||
B|AMD|20260410|11:54:54|S|7.000000|245.918500||
B|LITE|20260410|11:54:54|S|15.000000|904.560000||
B|NU|20260410|11:54:54|S|100.000000|14.845000||
B|SLV|20260410|11:54:54|S|200.000000|68.855000||
B|TSLA|20260410|11:54:54|S|360.000000|344.230000||
B|TSLA|20260410|11:54:54|S|434.000000|344.200000||
B|AAPU|20260410|11:54:55|S|100.000000|29.535000||
B|BB|20260410|11:54:55|S|2.000000|3.890000||
B|CRWD|20260410|11:54:55|S|80.000000|377.840000||
B|MU|20260410|11:54:55|S|8.000000|416.760000||
B|PINS|20260410|11:54:55|S|10.000000|17.490000||
B|RIVN|20260410|11:54:55|S|100.000000|15.510000||
B|RRGB|20260410|11:54:55|S|200.000000|3.360000||
B|USO|20260410|11:54:55|S|10.000000|127.051000||
B|AAOI|20260410|11:54:56|S|200.000000|148.640000||
B|AAOI|20260410|11:54:56|S|200.000000|148.650000||
B|CRWD|20260410|11:54:56|S|1.000000|377.850000||
B|DDOG|20260410|11:54:56|S|200.000000|102.840000||
B|YSS|20260410|11:54:56|S|50.000000|32.450000||
B|AMZN|20260410|11:54:57|S|3.000000|238.361100||
B|APLD|20260410|11:54:57|S|200.000000|26.670000||
B|MSTU|20260410|11:54:57|S|200.000000|4.385000||
B|NVDA|20260410|11:54:57|S|400.000000|188.405000||
B|SMR|20260410|11:54:57|S|1.000000|9.290000||
B|SMR|20260410|11:54:57|S|3.000000|9.290000||
B|TQQQ|20260410|11:54:57|S|100.000000|49.155000||
B|XLP|20260410|11:54:57|S|1200.000000|82.735000||
B|ZS|20260410|11:54:57|S|33.000000|115.950000||
B|CRWV|20260410|11:54:58|S|35.000000|104.115000||
B|JNJ|20260410|11:54:58|S|6.000000|239.650000||
B|META|20260410|11:54:58|S|10.000000|625.880000||
B|NIO|20260410|11:54:58|S|3.000000|6.535000||
B|PLTR|20260410|11:54:58|S|250.000000|128.130000||
B|RSP|20260410|11:54:58|S|1000.000000|196.950000||
B|SNDK|20260410|11:54:58|S|50.000000|846.720000||
B|SNOW|20260410|11:54:58|E|100.000000|121.970000||
B|VZ|20260410|11:54:58|S|1.000000|46.215000||
B|AAOI|20260410|11:54:59|S|100.000000|148.580000||
B|NMAI|20260410|11:54:59|S|100.000000|13.290000||
B|PLTR|20260410|11:54:59|S|275.000000|128.110000||
B|CRWD|20260410|11:55:00|S|22.000000|377.830000||
B|CRWD|20260410|11:55:00|S|36.000000|377.670000||
B|CRWD|20260410|11:55:00|S|84.000000|377.670000||
B|CRWV|20260410|11:55:00|S|162.000000|104.140000||
B|FLEX|20260410|11:55:00|S|20.000000|76.260000||
B|HOOD|20260410|11:55:00|S|1.000000|68.830000||
B|META|20260410|11:55:00|S|100.000000|625.870000||
B|MU|20260410|11:55:00|S|9.000000|416.820000||
B|PLTR|20260410|11:55:00|S|100.000000|128.070000||
B|PLTR|20260410|11:55:00|S|300.000000|128.070000||
B|AAPL|20260410|11:55:01|S|30.000000|260.901000||
B|ANET|20260410|11:55:01|S|1.000000|147.047300||
B|COHU|20260410|11:55:01|S|2.000000|36.920000||
B|GOOG|20260410|11:55:01|S|67.000000|315.640000||
B|NVDQ|20260410|11:55:01|S|165.000000|14.975000||
B|QQQ|20260410|11:55:01|S|654.000000|610.920000||
B|TSLA|20260410|11:55:01|S|50.000000|344.220000||
B|UVXY|20260410|11:55:01|S|90.000000|41.920000||
B|ZETA|20260410|11:55:01|S|600.000000|14.805000||
B|ARM|20260410|11:55:02|S|1.000000|150.280000||
B|LRCX|20260410|11:55:02|S|4.000000|264.173500||
B|MRVL|20260410|11:55:02|S|20.000000|127.580000||
B|MSS|20260410|11:55:02|S|100.000000|0.140000||
B|NTES|20260410|11:55:02|S|18.000000|113.310000||
B|NXT|20260410|11:55:02|S|5.000000|119.350000||
B|ORCL|20260410|11:55:02|S|34.000000|139.478800||
B|PLTR|20260410|11:55:02|S|300.000000|128.060000||
B|SMCI|20260410|11:55:02|S|400.000000|24.815000||
B|SOFI|20260410|11:55:02|S|1000.000000|16.195000||
B|ZS|20260410|11:55:02|S|70.000000|115.950000||
B|CL|20260410|11:55:03|S|16.000000|85.189100||
B|NVDA|20260410|11:55:03|S|100.000000|188.475000||
B|RKLB|20260410|11:55:03|S|100.000000|67.360000||
B|SLV|20260410|11:55:03|S|2761.000000|68.838100||
B|SMCI|20260410|11:55:03|S|10.000000|24.810700||
B|BDC|20260410|11:55:04|S|4.000000|129.210000||
B|BMNU|20260410|11:55:04|S|10.000000|1.975000||
B|BMNU|20260410|11:55:04|S|10.000000|1.975000||
B|KNTK|20260410|11:55:04|S|200.000000|46.950000||
B|MU|20260410|11:55:04|S|10.000000|416.750000||
B|NRGU|20260410|11:55:04|S|3.000000|36.180000||
B|RZLV|20260410|11:55:04|S|1.000000|2.450000||
B|RZLV|20260410|11:55:04|S|1.000000|2.450000||
B|RZLV|20260410|11:55:04|S|5.000000|2.450000||
B|RZLV|20260410|11:55:04|S|10.000000|2.450000||
B|SMR|20260410|11:55:04|S|6.000000|9.290000||
B|SMR|20260410|11:55:04|S|6.000000|9.290000||
B|SMR|20260410|11:55:04|S|50.000000|9.290000||
B|SOFI|20260410|11:55:04|S|10.000000|16.185000||
B|TSLA|20260410|11:55:04|S|5.000000|344.150000||
B|AMD|20260410|11:55:05|S|100.000000|245.811200||
B|FN|20260410|11:55:05|S|1.000000|659.482600||
B|GOOGL|20260410|11:55:05|S|22.000000|317.690000||
B|MRVL|20260410|11:55:05|S|50.000000|127.528600||
B|NVD|20260410|11:55:05|S|100.000000|6.459300||
B|SNDK|20260410|11:55:05|S|50.000000|846.380000||
B|ZTS|20260410|11:55:05|S|5.000000|117.974400||
B|ZTS|20260410|11:55:05|S|5.000000|117.993300||
B|AAPL|20260410|11:55:06|S|300.000000|260.905000||
B|ALAB|20260410|11:55:06|S|120.000000|148.295000||
B|ALAB|20260410|11:55:06|S|134.000000|148.380000||
B|ALAB|20260410|11:55:06|S|200.000000|148.380000||
B|AMD|20260410|11:55:06|S|48.000000|245.835000||
B|ARM|20260410|11:55:06|S|50.000000|150.210000||
B|ELE|20260410|11:55:06|S|33.000000|20.090000||
B|MSTY|20260410|11:55:06|S|4.000000|21.160000||
B|UPST|20260410|11:55:06|S|500.000000|26.881000||
B|VOO|20260410|11:55:06|S|10.000000|624.835000||
B|CRWV|20260410|11:55:07|S|8.000000|104.010000||
B|LYFT|20260410|11:55:07|S|100.000000|13.280000||
B|MU|20260410|11:55:07|S|50.000000|416.530000||
B|NKE|20260410|11:55:07|S|4.000000|43.035000||
B|ORCL|20260410|11:55:07|S|20.000000|139.470000||
B|TNA|20260410|11:55:07|S|30.000000|51.225000||
B|MU|20260410|11:55:08|S|180.000000|416.520000||
B|PGR|20260410|11:55:08|S|1.000000|195.570700||
B|TSM|20260410|11:55:08|S|20.000000|373.020000||
B|BBJP|20260410|11:55:09|S|686.000000|71.715000||
B|CRWV|20260410|11:55:09|S|50.000000|104.010000||
B|GOOGL|20260410|11:55:09|S|100.000000|317.660000||
B|HOOD|20260410|11:55:09|S|20.000000|68.830000||
B|TQQQ|20260410|11:55:09|S|688.000000|49.120000||
B|AMD|20260410|11:55:10|S|10.000000|245.849300||
B|AVAV|20260410|11:55:10|S|2.000000|178.470000||
B|BNDX|20260410|11:55:10|S|10608.000000|47.970000||
B|CRWV|20260410|11:55:10|S|12.000000|104.021800||
B|HIVE|20260410|11:55:10|S|50.000000|2.155000||
B|KTB|20260410|11:55:10|S|20.000000|72.170000||
B|ORC|20260410|11:55:10|S|54.000000|7.185000||
B|SOXS|20260410|11:55:10|S|200.000000|23.675000||
B|SPY|20260410|11:55:10|S|25.000000|679.685000||
B|ACN|20260410|11:55:11|S|100.000000|178.110000||
B|MSFT|20260410|11:55:11|S|2.000000|370.270000||
B|NIO|20260410|11:55:11|S|250.000000|6.535000||
B|RKLB|20260410|11:55:11|S|1070.000000|67.400000||
B|TSLA|20260410|11:55:11|S|50.000000|344.088500||
B|VXX|20260410|11:55:11|S|100.000000|30.835000||
B|AKAM|20260410|11:55:12|S|27.000000|95.250000||
B|BW|20260410|11:55:12|S|6.000000|17.450000||
B|CCL|20260410|11:55:12|S|11.000000|27.559300||
B|CF|20260410|11:55:12|S|20.000000|120.370000||
B|COF|20260410|11:55:12|S|43.000000|191.630000||
B|COF|20260410|11:55:12|S|56.000000|191.670000||
B|HGV|20260410|11:55:12|S|100.000000|44.940000||
B|SOFI|20260410|11:55:12|S|1.000000|16.190000||
B|SQQQ|20260410|11:55:12|S|64.000000|67.700000||
B|VICR|20260410|11:55:12|S|50.000000|184.580000||
B|APP|20260410|11:55:13|S|3.000000|388.035000||
B|CDW|20260410|11:55:13|S|11.000000|126.010000||
B|ETHA|20260410|11:55:13|S|1.000000|16.795000||
B|QUBT|20260410|11:55:13|S|46.000000|7.025000||
B|TQQQ|20260410|11:55:13|S|100.000000|49.135000||
B|CDW|20260410|11:55:14|S|12.000000|126.040000||
B|CDW|20260410|11:55:14|S|14.000000|126.040000||
B|GOOGL|20260410|11:55:14|S|20.000000|317.585000||
B|TAK|20260410|11:55:14|S|100.000000|18.095000||
B|URA|20260410|11:55:14|S|2.000000|51.288800||
B|ZIM|20260410|11:55:14|S|130.000000|26.300000||
B|ZTS|20260410|11:55:14|S|9.000000|117.970000||
B|CRWV|20260410|11:55:15|S|14.000000|103.920000||
B|DRAM|20260410|11:55:15|S|430.000000|32.330000||
B|GOOGL|20260410|11:55:15|S|5.000000|317.580000||
B|OPEN|20260410|11:55:15|S|20.000000|4.470000||
B|PBR|20260410|11:55:15|S|100.000000|21.175000||
B|SCO|20260410|11:55:15|S|20.000000|7.905000||
B|AMD|20260410|11:55:16|S|1.000000|245.750000||
B|AVGO|20260410|11:55:16|S|20.000000|373.670000||
B|DDOG|20260410|11:55:16|S|265.000000|102.900000||
B|GLD|20260410|11:55:16|S|110.000000|437.715000||
B|GOOG|20260410|11:55:16|S|100.000000|315.520000||
B|ORCL|20260410|11:55:16|S|22.000000|139.465000||
B|ORCL|20260410|11:55:16|S|70.000000|139.465000||
B|SNDK|20260410|11:55:16|S|10.000000|846.984600||
B|TSLA|20260410|11:55:16|S|16.000000|344.109600||
B|TSMX|20260410|11:55:16|S|280.000000|68.925000||
B|XOM|20260410|11:55:16|S|1.000000|153.270000||
B|XPEV|20260410|11:55:16|S|1031.000000|17.560000||
B|BDC|20260410|11:55:17|S|4.000000|129.180000||
B|CRWV|20260410|11:55:17|S|1.000000|103.930000||
B|GILD|20260410|11:55:17|S|10.000000|140.695000||
B|META|20260410|11:55:17|S|1.000000|625.890000||
B|PAYX|20260410|11:55:17|S|11.000000|86.610000||
B|RZLV|20260410|11:55:17|S|1600.000000|2.455000||
B|TSLA|20260410|11:55:17|S|100.000000|344.108800||
B|AMBQ|20260410|11:55:18|S|2.000000|28.540000||
B|AMZN|20260410|11:55:18|S|30.000000|238.285000||
B|DOW|20260410|11:55:18|S|20.000000|38.649300||
B|NVDA|20260410|11:55:18|S|50.000000|188.425000||
B|RMBS|20260410|11:55:18|S|10.000000|111.601700||
B|RMBS|20260410|11:55:18|S|10.000000|111.610000||
B|SMR|20260410|11:55:18|S|299.000000|9.295000||
B|TSLA|20260410|11:55:18|S|40.000000|344.095000||
B|TSLA|20260410|11:55:18|S|382.000000|344.095000||
B|ZETA|20260410|11:55:18|S|100.000000|14.795000||
B|CRWV|20260410|11:55:19|S|100.000000|103.840000||
B|GOOGL|20260410|11:55:19|S|6.000000|317.628600||
B|HCA|20260410|11:55:19|S|3.000000|499.020000||
B|IEMG|20260410|11:55:19|S|1.000000|74.165000||
B|INTC|20260410|11:55:19|S|80.000000|62.690000||
B|MERC|20260410|11:55:19|S|400.000000|1.215000||
B|PLTR|20260410|11:55:19|S|10.000000|128.070000||
B|PTIR|20260410|11:55:19|E|1.000000|12.365000||
B|TQQQ|20260410|11:55:19|S|400.000000|49.110000||
B|AMD|20260410|11:55:20|S|53.000000|245.760000||
B|DVN|20260410|11:55:20|S|100.000000|47.845000||
B|NIO|20260410|11:55:20|S|100.000000|6.535000||
B|SPXS|20260410|11:55:20|S|50.000000|35.435000||
B|VALE|20260410|11:55:20|S|72.000000|17.050000||
B|ALAB|20260410|11:55:21|S|200.000000|148.120000||
B|BN|20260410|11:55:21|S|10.000000|42.179300||
B|CELH|20260410|11:55:21|S|15.000000|35.044800||
B|LNKS|20260410|11:55:21|S|200.000000|2.090000||
B|PW|20260410|11:55:21|S|3.000000|0.778500||
B|RSP|20260410|11:55:21|S|400.000000|196.915000||
B|BA|20260410|11:55:22|S|6.000000|217.830200||
B|CIFR|20260410|11:55:22|S|20.000000|16.750000||
B|CRWV|20260410|11:55:22|S|10.000000|103.880000||
B|KOS|20260410|11:55:22|S|25.000000|2.550000||
B|LITE|20260410|11:55:22|S|2.000000|903.780000||
B|SOXL|20260410|11:55:22|S|8.000000|76.330000||
B|TSLA|20260410|11:55:22|S|10.000000|344.051500||
B|VTV|20260410|11:55:22|S|1.000000|201.640000||
B|AVB|20260410|11:55:23|S|20.000000|169.660000||
B|BTDR|20260410|11:55:23|S|600.000000|10.700000||
B|HIMX|20260410|11:55:23|S|20.000000|9.209000||
B|INDA|20260410|11:55:23|S|78.000000|49.325000||
B|ISRG|20260410|11:55:23|S|20.000000|450.200000||
B|LITE|20260410|11:55:23|S|13.000000|903.019000||
B|MAGS|20260410|11:55:23|S|199.000000|60.965000||
B|SANM|20260410|11:55:23|S|1.000000|147.600000||
B|AAL|20260410|11:55:24|S|10.000000|11.312500||
B|AMZN|20260410|11:55:24|S|1.000000|238.240000||
B|CRWV|20260410|11:55:24|S|500.000000|103.890000||
B|INTC|20260410|11:55:24|S|90.000000|62.670000||
B|INTC|20260410|11:55:24|S|210.000000|62.670000||
B|NVDA|20260410|11:55:24|S|100.000000|188.390000||
B|RMBS|20260410|11:55:24|S|20.000000|111.530000||
B|RMBS|20260410|11:55:24|S|20.000000|111.594800||
B|RXRX|20260410|11:55:24|S|10.000000|3.260000||
B|TQQQ|20260410|11:55:24|S|1.000000|49.105000||
B|ARM|20260410|11:55:25|S|1.000000|149.955000||
B|ARM|20260410|11:55:25|S|20.000000|149.990000||
B|FN|20260410|11:55:25|S|2.000000|659.951000||
B|MSTX|20260410|11:55:25|S|2.000000|20.080000||
B|MU|20260410|11:55:25|S|1.000000|416.390000||
B|PDD|20260410|11:55:25|S|1.000000|100.830000||
B|PHYS|20260410|11:55:25|S|11.000000|36.089300||
B|PKX|20260410|11:55:25|S|1.000000|63.140000||
B|SMR|20260410|11:55:25|S|7.000000|9.280000||
B|SMR|20260410|11:55:25|S|10.000000|9.280000||
B|TQQQ|20260410|11:55:25|S|10.000000|49.085000||
B|TQQQ|20260410|11:55:25|S|40.000000|49.085000||
B|ZS|20260410|11:55:25|S|160.000000|115.970000||
B|ADBE|20260410|11:55:26|S|1.000000|225.570000||
B|AVGO|20260410|11:55:26|S|20.000000|373.220000||
B|BITX|20260410|11:55:26|S|331.000000|16.770000||
B|FICO|20260410|11:55:26|S|2.000000|935.560000||
B|INTC|20260410|11:55:26|S|704.000000|62.630000||
B|MU|20260410|11:55:26|S|40.000000|416.365000||
B|NOK|20260410|11:55:26|S|100.000000|9.405000||
B|SLB|20260410|11:55:26|S|20.000000|52.095000||
B|UMC|20260410|11:55:26|S|20.000000|9.739300||
B|AMC|20260410|11:55:27|S|25.000000|1.330000||
B|FSLR|20260410|11:55:27|S|70.000000|204.760000||
B|MSGS|20260410|11:55:27|S|1.000000|334.440000||
B|NET|20260410|11:55:27|S|100.000000|170.100000||
B|NVDA|20260410|11:55:27|S|3.000000|188.330000||
B|UGL|20260410|11:55:27|S|138.000000|63.305000||
B|XP|20260410|11:55:27|S|6.000000|20.025000||
B|XPEV|20260410|11:55:27|S|800.000000|17.559500||
B|AXTI|20260410|11:55:28|S|100.000000|62.620000||
B|ORCL|20260410|11:55:28|S|84.000000|139.452300||
B|TQQQ|20260410|11:55:28|S|196.000000|49.085000||
B|UMC|20260410|11:55:28|S|20.000000|9.739300||
B|VT|20260410|11:55:28|S|2.000000|144.965000||
B|VT|20260410|11:55:28|S|4.000000|144.965000||
B|ANET|20260410|11:55:29|S|100.000000|146.770000||
B|ARKG|20260410|11:55:29|S|2.000000|26.525000||
B|ARM|20260410|11:55:29|S|384.000000|149.910000||
B|CRWV|20260410|11:55:29|S|50.000000|103.720000||
B|LMND|20260410|11:55:29|S|20.000000|53.160000||
B|TNA|20260410|11:55:29|S|500.000000|51.162500||
B|APP|20260410|11:55:30|S|80.000000|388.000000||
B|BTDR|20260410|11:55:30|S|800.000000|10.690000||
B|CRWV|20260410|11:55:30|S|20.000000|103.796600||
B|CRWV|20260410|11:55:30|S|179.000000|103.740000||
B|IQ|20260410|11:55:30|S|100.000000|1.260000||
B|NOW|20260410|11:55:30|S|100.000000|81.690000||
B|NU|20260410|11:55:30|S|60.000000|14.817500||
B|TAK|20260410|11:55:30|S|100.000000|18.095000||
B|VOO|20260410|11:55:30|S|3.000000|624.695000||
B|CRWD|20260410|11:55:31|S|25.000000|377.580000||
B|DOCS|20260410|11:55:31|S|5.000000|21.160000||
B|MU|20260410|11:55:31|S|0.290500|416.130000||
B|MU|20260410|11:55:31|S|100.000000|416.140000||
B|OKLS|20260410|11:55:31|S|100.000000|58.980000||
B|PANW|20260410|11:55:31|S|17.000000|154.840000||
B|PW|20260410|11:55:31|S|3.000000|0.778500||
B|RIG|20260410|11:55:31|S|169.000000|6.558900||
B|RNP|20260410|11:55:31|S|2.000000|20.915000||
B|TQQQ|20260410|11:55:31|S|50.000000|49.085000||
B|TSLR|20260410|11:55:31|S|10.000000|17.565000||
B|COP|20260410|11:55:32|S|298.000000|122.399500||
B|COP|20260410|11:55:32|S|738.000000|122.400000||
B|HPS|20260410|11:55:32|S|100.000000|14.310000||
B|INTC|20260410|11:55:32|S|19.000000|62.595000||
B|TQQQ|20260410|11:55:32|S|1.000000|49.085000||
B|WDC|20260410|11:55:32|S|5.000000|345.680000||
B|AAPL|20260410|11:55:33|S|19.000000|260.800900||
B|AMD|20260410|11:55:33|S|100.000000|245.580000||
B|CAR|20260410|11:55:33|S|100.000000|264.970000||
B|FFAI|20260410|11:55:33|S|2000.000000|0.312000||
B|FSLY|20260410|11:55:33|S|100.000000|24.200000||
B|NVDA|20260410|11:55:33|S|51.000000|188.339400||
B|AEHR|20260410|11:55:34|S|1.000000|66.670000||
B|BMNU|20260410|11:55:34|S|50.000000|1.975000||
B|HCA|20260410|11:55:34|S|3.000000|499.020000||
B|IREN|20260410|11:55:34|S|20.000000|39.600000||
B|NVDA|20260410|11:55:34|S|21.000000|188.325000||
B|NVDA|20260410|11:55:34|S|31.000000|188.325000||
B|VOO|20260410|11:55:34|S|1.000000|624.690000||
B|AAOI|20260410|11:55:35|S|100.000000|148.140000||
B|AMBQ|20260410|11:55:35|S|2.000000|28.480000||
B|BMNR|20260410|11:55:35|S|1600.000000|21.110000||
B|BMNR|20260410|11:55:35|S|2201.000000|21.110000||
B|CRWV|20260410|11:55:35|S|57.000000|103.760000||
B|FAS|20260410|11:55:35|S|50.000000|127.330000||
B|HUT|20260410|11:55:35|S|13.000000|66.965000||
B|INTC|20260410|11:55:35|S|50.000000|62.615000||
B|MU|20260410|11:55:35|S|40.000000|416.115000||
B|REGN|20260410|11:55:35|S|1.000000|747.985000||
B|S|20260410|11:55:35|S|5.000000|12.159300||
B|SNDK|20260410|11:55:35|S|8.000000|844.760000||
B|UVIX|20260410|11:55:35|S|2100.000000|6.430000||
B|UVIX|20260410|11:55:35|S|2500.000000|6.425000||
B|UVIX|20260410|11:55:35|S|16300.000000|6.430000||
B|WDCX|20260410|11:55:35|S|47.000000|43.570000||
B|APP|20260410|11:55:36|S|17.000000|387.630000||
B|BTDR|20260410|11:55:36|S|800.000000|10.690000||
B|CORT|20260410|11:55:36|S|15.000000|41.880000||
B|CORT|20260410|11:55:36|S|100.000000|41.820000||
B|CORT|20260410|11:55:36|S|220.000000|41.820000||
B|CORT|20260410|11:55:36|S|500.000000|41.820000||
B|NVDA|20260410|11:55:36|S|13.000000|188.315000||
B|NVDA|20260410|11:55:36|S|90.000000|188.330000||
B|TNA|20260410|11:55:36|S|50.000000|51.159300||
B|ABBV|20260410|11:55:37|S|5.000000|210.235000||
B|BMNR|20260410|11:55:37|S|21.000000|21.100000||
B|BMNR|20260410|11:55:37|S|79.000000|21.100000||
B|NBIS|20260410|11:55:37|S|27.000000|146.320000||
B|REGN|20260410|11:55:37|S|5.000000|747.985000||
B|SPY|20260410|11:55:37|S|4.000000|679.564900||
B|USO|20260410|11:55:37|S|50.000000|127.161200||
B|ZS|20260410|11:55:37|S|40.000000|116.160000||
B|ANF|20260410|11:55:38|S|200.000000|98.330000||
B|CRWV|20260410|11:55:38|S|200.000000|103.867600||
B|HTGC|20260410|11:55:38|S|66.000000|14.899300||
B|IBIT|20260410|11:55:38|S|100.000000|41.085000||
B|LUV|20260410|11:55:38|S|305.000000|39.539100||
B|PFSA|20260410|11:55:38|S|100.000000|0.879900||
B|UVIX|20260410|11:55:38|S|740.000000|6.428100||
B|BTDR|20260410|11:55:39|S|800.000000|10.690000||
B|PAYP|20260410|11:55:39|S|2.000000|20.230000||
B|TQQQ|20260410|11:55:39|S|100.000000|49.095000||
B|ZTS|20260410|11:55:39|S|5.000000|117.988600||
B|AVGO|20260410|11:55:40|S|30.000000|373.230000||
B|CORT|20260410|11:55:40|S|65.000000|41.890000||
B|MSTZ|20260410|11:55:40|S|400.000000|11.630000||
B|SOXX|20260410|11:55:40|S|2.000000|385.889500||
B|CRWV|20260410|11:55:41|S|75.000000|103.850000||
B|FOXA|20260410|11:55:41|S|20.000000|62.000700||
B|GOOG|20260410|11:55:41|S|33.000000|315.570000||
B|GRAB|20260410|11:55:41|S|50.000000|3.662500||
B|TQQQ|20260410|11:55:41|S|100.000000|49.105000||
B|CRWV|20260410|11:55:42|S|200.000000|103.840000||
B|GLD|20260410|11:55:42|S|110.000000|437.390000||
B|XLE|20260410|11:55:42|S|100.000000|56.905000||
B|SOXS|20260410|11:55:43|S|700.000000|23.740000||
B|SPY|20260410|11:55:43|S|2.000000|679.535000||
B|TSLA|20260410|11:55:43|S|120.000000|344.125000||
B|INTC|20260410|11:55:44|S|30.000000|62.575000||
B|IONQ|20260410|11:55:44|S|500.000000|28.247500||
B|LITE|20260410|11:55:44|S|50.000000|901.470000||
B|OLPX|20260410|11:55:44|S|20.000000|2.020000||
B|PFE|20260410|11:55:44|S|100.000000|27.005000||
B|RDW|20260410|11:55:44|S|400.000000|9.125000||
B|UAMY|20260410|11:55:44|S|41.000000|8.685000||
B|ZTS|20260410|11:55:44|S|5.000000|117.988900||
B|BROS|20260410|11:55:45|S|20.000000|55.040000||
B|DXJ|20260410|11:55:45|S|2.000000|165.195000||
B|MSTR|20260410|11:55:45|S|50.000000|127.880000||
B|NOW|20260410|11:55:45|S|1.000000|81.751000||
B|NOW|20260410|11:55:45|S|2.000000|81.750000||
B|RNP|20260410|11:55:45|S|1.000000|20.915000||
B|SLV|20260410|11:55:45|S|4.000000|68.725000||
B|SLV|20260410|11:55:45|S|5.000000|68.725000||
B|SOXX|20260410|11:55:45|S|40.000000|385.960000||
B|SOXX|20260410|11:55:45|S|720.000000|385.910000||
B|SOXX|20260410|11:55:45|S|800.000000|386.000000||
B|SOXX|20260410|11:55:45|S|800.000000|386.010000||
B|UBER|20260410|11:55:45|S|100.000000|70.935000||
B|AXTI|20260410|11:55:46|S|200.000000|62.750000||
B|BTDR|20260410|11:55:46|S|500.000000|10.695000||
B|MUD|20260410|11:55:46|S|100.000000|34.950000||
B|NBIS|20260410|11:55:46|S|96.000000|146.346800||
B|PFE|20260410|11:55:46|S|47.000000|27.010000||
B|PFE|20260410|11:55:46|S|400.000000|27.005000||
B|SATL|20260410|11:55:46|S|20.000000|7.305000||
B|TOI|20260410|11:55:46|S|600.000000|2.975000||
B|TSLA|20260410|11:55:46|S|55.000000|344.120000||
B|BRK/B|20260410|11:55:47|S|5.000000|481.400000||
B|CRWV|20260410|11:55:47|S|100.000000|103.770000||
B|FSLY|20260410|11:55:47|S|200.000000|24.125000||
B|MUD|20260410|11:55:47|S|100.000000|34.950000||
B|SMCI|20260410|11:55:47|S|20.000000|24.765000||
B|SOXS|20260410|11:55:47|S|50.000000|23.715000||
B|SQQQ|20260410|11:55:47|S|20.000000|67.710000||
B|AEHR|20260410|11:55:48|S|38.000000|66.727100||
B|LITE|20260410|11:55:48|S|8.000000|902.195000||
B|MOH|20260410|11:55:48|S|51.000000|144.670000||
B|SPIR|20260410|11:55:48|S|203.000000|20.840000||
B|SPIR|20260410|11:55:48|S|281.000000|20.820000||
B|SPIR|20260410|11:55:48|S|316.000000|20.810000||
B|AAOI|20260410|11:55:49|S|100.000000|148.130000||
B|BTDR|20260410|11:55:49|S|900.000000|10.685000||
B|ORCL|20260410|11:55:49|S|22.000000|139.430000||
B|VEEV|20260410|11:55:49|S|17.000000|150.300000||
B|PLTR|20260410|11:55:50|S|10.000000|128.019000||
B|SQQQ|20260410|11:55:50|S|120.000000|67.715000||
B|AAPL|20260410|11:55:51|S|60.000000|260.890000||
B|CLM|20260410|11:55:51|S|50.000000|7.430000||
B|CRWV|20260410|11:55:51|S|200.000000|103.710000||
B|PLTR|20260410|11:55:51|S|507.000000|128.090000||
B|AMZN|20260410|11:55:52|S|15.000000|238.270000||
B|COST|20260410|11:55:52|S|1.000000|1005.880000||
B|META|20260410|11:55:52|S|24.000000|626.020000||
B|META|20260410|11:55:52|S|80.000000|626.000000||
B|META|20260410|11:55:52|S|200.000000|626.015000||
B|NTRA|20260410|11:55:52|S|50.000000|195.380000||
B|SPY|20260410|11:55:52|S|4.000000|679.607500||
B|UCAR|20260410|11:55:52|S|250.000000|2.510000||
B|AGQ|20260410|11:55:53|S|100.000000|120.760000||
B|GE|20260410|11:55:53|S|5.000000|307.913800||
B|NBIS|20260410|11:55:53|S|200.000000|146.375200||
B|PDD|20260410|11:55:53|S|20.000000|100.840000||
B|SYLD|20260410|11:55:53|S|1.000000|76.550000||
B|VAMO|20260410|11:55:53|S|1.000000|35.210000||
B|Z|20260410|11:55:53|S|100.000000|39.688400||
B|CUE|20260410|11:55:54|S|10.000000|0.513400||
B|HKIT|20260410|11:55:54|S|200.000000|1.395000||
B|HOOD|20260410|11:55:55|S|10.000000|68.780000||
B|PLTU|20260410|11:55:55|S|100.000000|33.535000||
B|RDW|20260410|11:55:55|S|171.000000|9.125000||
B|AVGO|20260410|11:55:56|S|30.000000|373.215000||
B|GE|20260410|11:55:56|S|40.000000|307.815000||
B|RDW|20260410|11:55:56|S|400.000000|9.125000||
B|VXX|20260410|11:55:56|S|100.000000|30.845000||
B|INTC|20260410|11:55:57|S|28.000000|62.610000||
B|INTC|20260410|11:55:57|S|172.000000|62.600000||
B|MSTR|20260410|11:55:57|S|100.000000|127.850000||
B|PLTR|20260410|11:55:57|S|5.000000|127.868800||
B|SMCI|20260410|11:55:57|S|700.000000|24.740000||
B|MAIN|20260410|11:55:58|S|18.000000|53.055000||
B|MNDY|20260410|11:55:58|S|10.000000|59.165500||
B|PANW|20260410|11:55:58|S|100.000000|154.850000||
B|TSLA|20260410|11:55:58|S|50.000000|344.030000||
B|UVIX|20260410|11:55:58|S|58.000000|6.425000||
B|AAOI|20260410|11:55:59|S|0.970000|148.370000||
B|IDA|20260410|11:55:59|S|30.000000|149.410000||
B|IREN|20260410|11:55:59|S|29.000000|39.540000||
B|SNOW|20260410|11:55:59|S|1.000000|121.787600||
B|SNOW|20260410|11:55:59|S|75.000000|121.790000||
B|VXX|20260410|11:55:59|S|400.000000|30.840700||
B|Z|20260410|11:55:59|S|18.000000|39.664400||
B|ZSPC|20260410|11:55:59|E|19.000000|0.073300||
B|AAOI|20260410|11:56:00|S|200.000000|148.380000||
B|AIXI|20260410|11:56:00|S|100.000000|1.290000||
B|ATI|20260410|11:56:00|S|37.000000|161.480000||
B|INTC|20260410|11:56:00|S|300.000000|62.601000||
B|IQ|20260410|11:56:00|S|100.000000|1.260000||
B|PLUG|20260410|11:56:00|S|10.000000|2.770000||
B|SNDK|20260410|11:56:00|S|10.000000|845.009000||
B|SNPS|20260410|11:56:00|S|1.000000|390.630000||
B|SOXS|20260410|11:56:00|S|100.000000|23.715000||
B|TSM|20260410|11:56:00|S|47.000000|372.810000||
B|VXX|20260410|11:56:00|S|340.000000|30.835000||
B|WDC|20260410|11:56:00|S|50.000000|345.860000||
B|XOVR|20260410|11:56:00|S|100.000000|16.975000||
B|CRCL|20260410|11:56:01|S|5.000000|87.790000||
B|EWZ|20260410|11:56:01|S|1.000000|41.025000||
B|HUT|20260410|11:56:01|S|97.000000|67.000000||
B|IR|20260410|11:56:01|S|7.000000|86.255000||
B|LAZ|20260410|11:56:01|S|20.000000|46.240000||
B|NFLX|20260410|11:56:01|S|1.000000|101.855000||
B|OLPX|20260410|11:56:01|S|35.000000|2.020000||
B|SOXS|20260410|11:56:01|S|130.000000|23.715000||
B|UCAR|20260410|11:56:01|E|68.000000|2.470000||
B|UCO|20260410|11:56:01|S|100.000000|40.960000||
B|VXX|20260410|11:56:01|S|400.000000|30.840700||
B|AFRM|20260410|11:56:02|S|100.000000|48.870000||
B|AMDL|20260410|11:56:02|S|1.000000|17.640000||
B|PANW|20260410|11:56:02|S|2.000000|154.900000||
B|PDD|20260410|11:56:02|S|12.000000|100.879100||
B|AXON|20260410|11:56:03|E|2.000000|341.930000||
B|CRCL|20260410|11:56:03|S|20.000000|87.790000||
B|DOCN|20260410|11:56:03|E|1.000000|79.660000||
B|EWH|20260410|11:56:03|S|100.000000|23.827500||
B|HBM|20260410|11:56:03|S|20.000000|24.059300||
B|JETS|20260410|11:56:03|S|50.000000|25.845000||
B|MCO|20260410|11:56:03|S|15.000000|427.770000||
B|META|20260410|11:56:03|S|10.000000|625.840000||
B|NBIS|20260410|11:56:03|S|61.000000|146.300000||
B|SPY|20260410|11:56:03|S|4.000000|679.592300||
B|BX|20260410|11:56:04|S|4.000000|113.500000||
B|CRWV|20260410|11:56:04|S|30.000000|103.770000||
B|CRWV|20260410|11:56:04|S|38.000000|103.770000||
B|EL|20260410|11:56:04|S|10.000000|72.300000||
B|FUSE|20260410|11:56:04|S|100.000000|1.455000||
B|CVNA|20260410|11:56:05|S|100.000000|335.209000||
B|FUSE|20260410|11:56:05|S|600.000000|1.470000||
B|QQQ|20260410|11:56:05|S|30.000000|610.755000||
B|SATS|20260410|11:56:05|S|86.000000|122.574100||
B|SPXU|20260410|11:56:05|S|26.000000|49.697400||
B|T|20260410|11:56:05|S|16.000000|26.380000||
B|KTF|20260410|11:56:06|S|10.000000|9.130000||
B|MAIN|20260410|11:56:06|S|2.000000|53.040000||
B|MU|20260410|11:56:06|S|25.000000|415.990000||
B|ASTS|20260410|11:56:07|S|110.000000|93.120000||
B|BKLN|20260410|11:56:07|S|20.000000|20.530000||
B|DRAM|20260410|11:56:07|S|100.000000|32.330000||
B|QQQ|20260410|11:56:07|S|60.000000|610.745000||
B|SPY|20260410|11:56:07|S|30.000000|679.580000||
B|UCO|20260410|11:56:07|S|100.000000|40.950000||
B|CRWV|20260410|11:56:08|S|50.000000|103.927200||
B|CRWV|20260410|11:56:08|S|100.000000|103.930000||
B|MRVL|20260410|11:56:08|S|3.000000|127.125000||
B|OLPX|20260410|11:56:08|S|25.000000|2.020000||
B|PLTR|20260410|11:56:08|S|1.000000|127.619100||
B|QQQ|20260410|11:56:08|S|100.000000|610.715000||
B|SDS|20260410|11:56:08|S|127.000000|68.970000||
B|SOXL|20260410|11:56:08|S|100.000000|76.240000||
B|SPIR|20260410|11:56:08|S|100.000000|20.790000||
B|TSLA|20260410|11:56:08|S|100.000000|344.025000||
B|V|20260410|11:56:08|S|30.000000|304.602200||
B|WM|20260410|11:56:08|S|8.000000|230.250000||
B|ALAB|20260410|11:56:09|S|30.000000|147.756600||
B|APO|20260410|11:56:09|S|19.000000|103.200000||
B|MA|20260410|11:56:09|S|5.000000|496.740000||
B|META|20260410|11:56:09|S|2.000000|625.840000||
B|PAHC|20260410|11:56:09|S|2.000000|58.380000||
B|PLTR|20260410|11:56:09|S|1.000000|127.609300||
B|PLTR|20260410|11:56:09|S|2.000000|127.619300||
B|PLTR|20260410|11:56:09|S|2.000000|127.619300||
B|TSLL|20260410|11:56:09|S|20.000000|10.305000||
B|ETHA|20260410|11:56:10|S|200.000000|16.819300||
B|MUU|20260410|11:56:10|S|312.000000|179.190000||
B|PBR|20260410|11:56:10|S|23.000000|21.175000||
B|SOXS|20260410|11:56:10|S|496.000000|23.717500||
B|TSLQ|20260410|11:56:10|S|100.000000|28.400000||
B|BTBT|20260410|11:56:11|S|15.000000|1.360000||
B|LAES|20260410|11:56:11|S|30.000000|2.075000||
B|NOW|20260410|11:56:11|S|2.000000|81.690000||
B|TSLX|20260410|11:56:11|S|10.000000|18.050000||
B|RZLV|20260410|11:56:12|S|50.000000|2.450000||
B|SMR|20260410|11:56:12|S|30.000000|9.275000||
B|SMR|20260410|11:56:12|S|68.000000|9.270000||
B|BMNR|20260410|11:56:13|S|800.000000|21.095000||
B|ETHA|20260410|11:56:13|S|199.000000|16.815000||
B|JEF|20260410|11:56:13|S|14.000000|45.585000||
B|LITE|20260410|11:56:13|S|1.000000|902.590000||
B|RDW|20260410|11:56:13|S|1700.000000|9.125000||
B|SPY|20260410|11:56:13|S|4.000000|679.484900||
B|TSLA|20260410|11:56:13|S|16.000000|343.904400||
B|COHR|20260410|11:56:14|S|50.000000|304.380000||
B|CORZ|20260410|11:56:14|S|88.000000|18.665000||
B|FLY|20260410|11:56:14|S|3.000000|36.620000||
B|LITE|20260410|11:56:14|S|20.000000|902.550000||
B|MU|20260410|11:56:14|S|1.000000|415.530000||
B|SOXX|20260410|11:56:14|S|100.000000|385.815000||
B|TSLA|20260410|11:56:14|S|100.000000|343.918300||
B|APLD|20260410|11:56:15|S|50.000000|26.630000||
B|CTRA|20260410|11:56:15|S|400.000000|33.419300||
B|IREN|20260410|11:56:15|S|200.000000|39.511000||
B|MU|20260410|11:56:15|S|12.000000|415.330000||
B|PLTU|20260410|11:56:15|S|100.000000|33.220000||
B|PSKY|20260410|11:56:15|S|593.000000|10.705000||
B|AG|20260410|11:56:16|S|200.000000|20.735000||
B|CRWV|20260410|11:56:16|S|50.000000|103.860000||
B|MU|20260410|11:56:16|S|22.000000|415.450000||
B|PLTR|20260410|11:56:16|S|100.000000|127.361200||
B|SNPS|20260410|11:56:16|S|16.000000|389.971000||
B|SOXS|20260410|11:56:16|S|392.000000|23.775000||
B|SOXS|20260410|11:56:16|S|700.000000|23.775000||
B|FTLF|20260410|11:56:17|S|200.000000|9.290000||
B|HOOD|20260410|11:56:17|S|25.000000|68.760000||
B|MSTU|20260410|11:56:17|S|20.000000|4.369300||
B|SNDK|20260410|11:56:17|S|10.000000|845.430000||
B|SPY|20260410|11:56:17|S|4.000000|679.465000||
B|TOST|20260410|11:56:17|S|100.000000|25.440300||
B|TSM|20260410|11:56:17|S|499.000000|372.700000||
B|AAL|20260410|11:56:18|S|100.000000|11.315000||
B|AAOI|20260410|11:56:18|S|100.000000|147.950000||
B|EMXC|20260410|11:56:18|S|2.000000|84.990000||
B|IQQQ|20260410|11:56:18|S|100.000000|43.270000||
B|IQQQ|20260410|11:56:18|S|200.000000|43.270000||
B|RGTI|20260410|11:56:18|S|20.000000|14.405000||
B|TSLA|20260410|11:56:18|S|40.000000|343.895000||
B|TSLA|20260410|11:56:18|S|50.000000|343.890000||
B|UPST|20260410|11:56:18|S|7.000000|26.882400||
B|NU|20260410|11:56:19|S|23.000000|14.815000||
B|TSLA|20260410|11:56:19|S|70.000000|343.895000||
B|FIGG|20260410|11:56:20|S|400.000000|0.847350||
B|MSTU|20260410|11:56:20|S|1647.000000|4.369900||
B|NVDA|20260410|11:56:20|S|83.000000|188.259300||
B|NVDA|20260410|11:56:20|S|100.000000|188.250000||
B|SLV|20260410|11:56:20|S|150.000000|68.760700||
B|SNDK|20260410|11:56:20|S|5.000000|845.390000||
B|SNPS|20260410|11:56:20|S|2.000000|389.735000||
B|TAK|20260410|11:56:20|S|100.000000|18.095000||
B|AAOI|20260410|11:56:21|S|100.000000|147.880000||
B|AAOI|20260410|11:56:21|S|200.000000|147.910000||
B|ALAB|20260410|11:56:21|S|350.000000|147.560000||
B|SNOW|20260410|11:56:21|S|1.000000|121.550000||
B|SOXS|20260410|11:56:21|S|203.000000|23.757500||
B|SPY|20260410|11:56:21|S|4.000000|679.517500||
B|AMD|20260410|11:56:22|S|100.000000|245.455000||
B|CRWG|20260410|11:56:22|S|4800.000000|4.160000||
B|HKIT|20260410|11:56:22|S|20.000000|1.395000||
B|PLTR|20260410|11:56:22|S|20.000000|127.530000||
B|QQQ|20260410|11:56:22|S|30.000000|610.620000||
B|QQQ|20260410|11:56:22|S|50.000000|610.615000||
B|SANM|20260410|11:56:22|S|1.000000|147.671900||
B|SMR|20260410|11:56:22|S|50.000000|9.277500||
B|SRZN|20260410|11:56:22|S|35.000000|27.900000||
B|ELF|20260410|11:56:23|S|25.000000|63.558000||
B|IJH|20260410|11:56:23|S|4.000000|70.440000||
B|IWP|20260410|11:56:23|S|5.000000|130.245000||
B|NVDL|20260410|11:56:23|S|100.000000|84.225000||
B|ALAB|20260410|11:56:24|S|30.000000|147.560000||
B|GOOGL|20260410|11:56:24|S|20.000000|317.635000||
B|META|20260410|11:56:24|S|10.000000|625.760000||
B|SPY|20260410|11:56:24|S|4.000000|679.504900||
B|SYM|20260410|11:56:24|S|10.000000|53.790000||
B|XLE|20260410|11:56:24|S|100.000000|56.935000||
B|Z|20260410|11:56:24|S|31.000000|39.665700||
B|SQQQ|20260410|11:56:25|S|118.000000|67.787100||
B|CRWD|20260410|11:56:26|S|5.000000|377.990700||
B|META|20260410|11:56:26|S|10.000000|625.725000||
B|MUX|20260410|11:56:26|S|440.000000|22.980000||
B|NKE|20260410|11:56:26|S|5.000000|43.005000||
B|NVDA|20260410|11:56:26|S|400.000000|188.295000||
B|PLTR|20260410|11:56:26|S|10.000000|127.540000||
B|SO|20260410|11:56:26|S|1.000000|98.040000||
B|SOXL|20260410|11:56:26|S|1800.000000|76.120700||
B|XLP|20260410|11:56:26|S|2.000000|82.750700||
B|AMD|20260410|11:56:27|S|98.000000|245.455000||
B|ARM|20260410|11:56:27|S|20.000000|149.890000||
B|NVDA|20260410|11:56:27|S|20.000000|188.305000||
B|SOXL|20260410|11:56:27|S|10.000000|76.130000||
B|UMC|20260410|11:56:27|S|20.000000|9.739300||
B|CAR|20260410|11:56:28|S|118.000000|265.590000||
B|NOW|20260410|11:56:28|S|208.000000|81.750000||
B|NOW|20260410|11:56:28|S|671.000000|81.760000||
B|NVDA|20260410|11:56:28|S|10.000000|188.335000||
B|OKLO|20260410|11:56:28|S|8.000000|50.340000||
B|QLD|20260410|11:56:28|S|6.000000|68.089300||
B|TSLA|20260410|11:56:28|S|10.000000|343.808500||
B|TSLA|20260410|11:56:28|S|20.000000|343.815000||
B|SCO|20260410|11:56:29|S|50.000000|7.900000||
B|SOXS|20260410|11:56:29|S|17.000000|23.757500||
B|TSLA|20260410|11:56:29|S|110.000000|343.820000||
B|ZTS|20260410|11:56:29|S|5.000000|117.995100||
B|BMNR|20260410|11:56:30|S|100.000000|21.080000||
B|BMNR|20260410|11:56:30|S|2700.000000|21.090000||
B|BOIL|20260410|11:56:30|S|54.000000|13.651200||
B|EWZ|20260410|11:56:30|S|1.000000|41.020700||
B|ONDS|20260410|11:56:30|S|100.000000|9.040000||
B|OXY|20260410|11:56:30|S|500.000000|58.405000||
B|XLE|20260410|11:56:30|S|25.000000|56.940000||
B|AKAM|20260410|11:56:31|S|20.000000|95.480000||
B|ARR|20260410|11:56:31|S|1.000000|17.635000||
B|IREN|20260410|11:56:31|S|19.000000|39.550000||
B|CIFR|20260410|11:56:32|S|500.000000|16.790700||
B|CRWD|20260410|11:56:32|S|1.000000|377.541000||
B|IREN|20260410|11:56:32|S|18.000000|39.550000||
B|NET|20260410|11:56:32|S|17.000000|170.050000||
B|NET|20260410|11:56:32|S|100.000000|170.050000||
B|NVDA|20260410|11:56:32|S|50.000000|188.370000||
B|ONDS|20260410|11:56:32|S|100.000000|9.030000||
B|NVDA|20260410|11:56:33|S|68.000000|188.375000||
B|PLTR|20260410|11:56:33|S|10.000000|127.565000||
B|PLTZ|20260410|11:56:33|S|250.000000|37.290000||
B|SMR|20260410|11:56:33|S|20.000000|9.279300||
B|SNDK|20260410|11:56:33|S|50.000000|845.430000||
B|TSLA|20260410|11:56:33|S|100.000000|343.978800||
B|UNH|20260410|11:56:33|S|20.000000|308.033900||
B|AAPL|20260410|11:56:34|S|2.000000|260.875000||
B|CIFR|20260410|11:56:34|S|5400.000000|16.800000||
B|EXC|20260410|11:56:34|S|1.000000|49.305000||
B|FICO|20260410|11:56:34|S|3.000000|935.420000||
B|ZS|20260410|11:56:34|S|5.000000|115.960000||
B|BJDX|20260410|11:56:35|E|5.000000|1.890000||
B|CRWV|20260410|11:56:35|S|25.000000|103.925000||
B|MU|20260410|11:56:35|S|100.000000|415.420000||
B|PINS|20260410|11:56:35|S|100.000000|17.475000||
B|VXX|20260410|11:56:35|S|100.000000|30.865000||
B|SOXL|20260410|11:56:36|S|50.000000|76.100000||
B|AAOX|20260410|11:56:37|S|65.000000|51.445000||
B|BA|20260410|11:56:37|S|20.000000|217.830000||
B|ETHA|20260410|11:56:37|S|200.000000|16.815000||
B|FIG|20260410|11:56:37|S|90.000000|17.935000||
B|FIG|20260410|11:56:37|S|400.000000|17.935000||
B|SOFI|20260410|11:56:37|S|1600.000000|16.169900||
B|SOXS|20260410|11:56:37|S|2.000000|23.769300||
B|BMNR|20260410|11:56:38|S|783.000000|21.095000||
B|ETHA|20260410|11:56:38|S|3800.000000|16.810600||
B|GRAB|20260410|11:56:38|S|25.000000|3.660000||
B|LRN|20260410|11:56:38|S|11.000000|88.230000||
B|NVDA|20260410|11:56:38|S|4.000000|188.329300||
B|OKLO|20260410|11:56:38|S|73.000000|50.360000||
B|SEZL|20260410|11:56:38|S|20.000000|60.300000||
B|XOVR|20260410|11:56:38|S|300.000000|16.970000||
B|COHR|20260410|11:56:39|S|5.000000|304.180000||
B|MU|20260410|11:56:39|S|76.000000|415.240000||
B|UVXY|20260410|11:56:39|S|100.000000|42.000000||
B|HTGC|20260410|11:56:40|S|100.000000|14.900000||
B|HTGC|20260410|11:56:40|S|100.000000|14.900000||
B|HTGC|20260410|11:56:40|S|2200.000000|14.898100||
B|NVDA|20260410|11:56:40|S|190.000000|188.340000||
B|TQQQ|20260410|11:56:40|S|230.000000|49.065000||
B|USO|20260410|11:56:40|S|10.000000|127.221000||
B|USO|20260410|11:56:40|S|200.000000|127.238900||
B|TSM|20260410|11:56:41|S|1.000000|372.690000||
B|XP|20260410|11:56:41|S|20.000000|20.035000||
B|BBIO|20260410|11:56:42|S|14.000000|74.660000||
B|BMNU|20260410|11:56:42|S|1500.000000|1.975000||
B|MCD|20260410|11:56:42|S|2.000000|306.110000||
B|NVDA|20260410|11:56:42|S|1.000000|188.349300||
B|OLPX|20260410|11:56:42|S|20.000000|2.020000||
B|USO|20260410|11:56:42|S|100.000000|127.220000||
B|AMD|20260410|11:56:43|S|40.000000|245.420000||
B|META|20260410|11:56:43|S|20.000000|625.705000||
B|SOXL|20260410|11:56:43|S|20.000000|76.140000||
B|AAOI|20260410|11:56:44|S|100.000000|147.680000||
B|AAOI|20260410|11:56:44|S|100.000000|147.700000||
B|AAOI|20260410|11:56:44|S|100.000000|147.700000||
B|ASTS|20260410|11:56:44|S|167.000000|93.194500||
B|META|20260410|11:56:44|S|1.000000|625.720000||
B|NOW|20260410|11:56:44|S|3.000000|81.857100||
B|SGOV|20260410|11:56:44|S|2.000000|100.495000||
B|ASTS|20260410|11:56:45|S|2.000000|93.110000||
B|MUU|20260410|11:56:45|S|200.000000|178.560000||
B|QQQI|20260410|11:56:45|S|2.000000|51.925000||
B|UVXY|20260410|11:56:45|S|2.000000|41.992900||
B|CAR|20260410|11:56:46|S|8.000000|264.880000||
B|WEBS|20260410|11:56:46|S|20.000000|26.260000||
B|ALOY|20260410|11:56:47|S|99.000000|12.250000||
B|ALOY|20260410|11:56:47|S|200.000000|12.240000||
B|ARM|20260410|11:56:47|S|20.000000|149.870000||
B|GRML|20260410|11:56:47|S|10.000000|0.395000||
B|HDB|20260410|11:56:47|S|20.000000|26.780700||
B|XOP|20260410|11:56:47|S|238.000000|168.215000||
B|IESC|20260410|11:56:48|S|1.000000|541.200000||
B|LITX|20260410|11:56:48|S|200.000000|46.670000||
B|MU|20260410|11:56:48|S|5.000000|415.280000||
B|SIMO|20260410|11:56:48|S|6.000000|127.453300||
B|BRBR|20260410|11:56:49|S|30.000000|14.495000||
B|SNDK|20260410|11:56:49|S|25.000000|845.430000||
B|AVGO|20260410|11:56:50|S|50.000000|372.350000||
B|DVN|20260410|11:56:50|S|100.000000|47.835000||
B|GEVO|20260410|11:56:50|S|71.000000|1.910000||
B|GTLS|20260410|11:56:50|S|18.000000|207.749300||
B|KRMN|20260410|11:56:50|S|5.000000|83.240000||
B|MU|20260410|11:56:50|S|617.000000|415.290000||
B|OKTA|20260410|11:56:50|S|100.000000|63.665000||
B|SPIR|20260410|11:56:50|S|52.000000|20.780000||
B|SPY|20260410|11:56:50|S|4.000000|679.484900||
B|PBR/A|20260410|11:56:51|S|85.000000|19.205000||
B|WMT|20260410|11:56:51|S|400.000000|127.440000||
B|HUT|20260410|11:56:52|S|165.000000|66.930000||
B|HUT|20260410|11:56:52|S|335.000000|66.930000||
B|MRVL|20260410|11:56:52|S|100.000000|127.190000||
B|AKAM|20260410|11:56:53|S|20.000000|95.340000||
B|ASTS|20260410|11:56:53|S|120.000000|93.170000||
B|EQT|20260410|11:56:53|S|20.000000|58.840000||
B|EWH|20260410|11:56:53|S|50.000000|23.825000||
B|LITE|20260410|11:56:53|S|6.000000|900.000000||
B|MU|20260410|11:56:53|S|100.000000|415.280000||
B|TEM|20260410|11:56:53|S|30.000000|44.118800||
B|USO|20260410|11:56:53|S|10.000000|127.191000||
B|L|20260410|11:56:54|S|2.000000|109.580000||
B|LRCX|20260410|11:56:54|S|4.000000|263.755000||
B|META|20260410|11:56:54|S|48.000000|625.865000||
B|SOXS|20260410|11:56:54|S|195.000000|23.768300||
B|USO|20260410|11:56:54|S|10.000000|127.191000||
B|AMC|20260410|11:56:55|S|10.000000|1.340000||
B|GOOGL|20260410|11:56:55|S|1.000000|317.528800||
B|GRNY|20260410|11:56:55|S|200.000000|24.990700||
B|ZTS|20260410|11:56:56|S|5.000000|117.992700||
B|MAGS|20260410|11:56:57|S|200.000000|60.930000||
B|MAGS|20260410|11:56:57|S|200.000000|60.930000||
B|NET|20260410|11:56:57|S|15.000000|170.110000||
B|NVDL|20260410|11:56:57|S|24.000000|84.244900||
B|SCHD|20260410|11:56:57|S|750.000000|30.665000||
B|PLTR|20260410|11:56:58|S|12.000000|127.579600||
B|T|20260410|11:56:58|S|16.000000|26.380000||
B|USO|20260410|11:56:58|S|10.000000|127.181200||
B|USO|20260410|11:56:58|S|10.000000|127.190000||
B|VOO|20260410|11:56:58|S|2.000000|624.642300||
B|ZTS|20260410|11:56:58|S|100.000000|117.963800||
B|NOW|20260410|11:56:59|S|58.000000|81.868300||
B|CRWV|20260410|11:57:00|S|50.000000|103.925000||
B|ITOT|20260410|11:57:00|S|45.000000|148.685000||
B|SEDG|20260410|11:57:00|S|90.000000|41.980000||
B|Z|20260410|11:57:00|S|2.000000|39.683900||
B|Z|20260410|11:57:00|S|15.000000|39.683900||
B|Z|20260410|11:57:00|S|21.000000|39.683900||
B|AMD|20260410|11:57:01|S|50.000000|245.230000||
B|BMNU|20260410|11:57:01|S|10.000000|1.965000||
B|SKM|20260410|11:57:01|S|20.000000|35.490000||
B|SQQQ|20260410|11:57:01|S|45.000000|67.829300||
B|TBIL|20260410|11:57:01|S|13.000000|49.910000||
B|XOVR|20260410|11:57:01|S|100.000000|16.965000||
B|ALOY|20260410|11:57:02|S|26.000000|12.250000||
B|ALOY|20260410|11:57:02|S|110.000000|12.220000||
B|ALOY|20260410|11:57:02|S|500.000000|12.215000||
B|ALOY|20260410|11:57:02|S|1064.000000|12.250000||
B|ALOY|20260410|11:57:02|S|2000.000000|12.250000||
B|API|20260410|11:57:02|S|500.000000|3.700000||
B|LUV|20260410|11:57:02|S|50.000000|39.520000||
B|PLAB|20260410|11:57:02|S|100.000000|45.295000||
B|Z|20260410|11:57:02|S|13.000000|39.683500||
B|ALOY|20260410|11:57:03|S|2000.000000|12.250000||
B|ASTS|20260410|11:57:03|S|100.000000|93.140000||
B|ASTS|20260410|11:57:03|S|150.000000|93.095000||
B|META|20260410|11:57:03|S|28.000000|625.790000||
B|Q|20260410|11:57:03|S|20.000000|130.590000||
B|SPHR|20260410|11:57:03|S|100.000000|128.230000||
B|VZ|20260410|11:57:03|S|200.000000|46.245000||
B|AAOI|20260410|11:57:04|S|100.000000|147.460000||
B|AAOI|20260410|11:57:04|S|200.000000|147.370000||
B|AAOI|20260410|11:57:04|S|200.000000|147.410000||
B|AAOI|20260410|11:57:04|S|499.000000|147.360000||
B|FDX|20260410|11:57:04|S|1.000000|374.750000||
B|GH|20260410|11:57:04|S|2.000000|80.880000||
B|MU|20260410|11:57:04|S|5.000000|414.720000||
B|MU|20260410|11:57:04|S|20.000000|414.720000||
B|NVDA|20260410|11:57:04|S|200.000000|188.225000||
B|PG|20260410|11:57:04|S|7.000000|145.905000||
B|SQQQ|20260410|11:57:04|S|434.000000|67.849300||
B|TSLA|20260410|11:57:04|S|6.000000|343.905000||
B|ZM|20260410|11:57:04|S|100.000000|78.410000||
B|ZTS|20260410|11:57:04|S|5.000000|117.993000||
B|ALOY|20260410|11:57:05|S|800.000000|12.270000||
B|HBM|20260410|11:57:05|S|20.000000|24.059300||
B|USO|20260410|11:57:05|S|10.000000|127.181200||
B|YSS|20260410|11:57:05|S|200.000000|32.435000||
B|CREG|20260410|11:57:06|S|100.000000|0.632600||
B|FIG|20260410|11:57:06|S|100.000000|17.945000||
B|LAZ|20260410|11:57:06|S|90.000000|46.260000||
B|PLTR|20260410|11:57:06|S|189.000000|127.620000||
B|SQQQ|20260410|11:57:06|S|500.000000|67.819300||
B|USO|20260410|11:57:06|S|10.000000|127.181200||
B|ARM|20260410|11:57:07|S|16.000000|149.740000||
B|BCS|20260410|11:57:07|S|20.000000|23.715000||
B|NFLX|20260410|11:57:07|S|10.000000|101.855000||
B|NVDA|20260410|11:57:07|S|30.000000|188.265000||
B|PLTR|20260410|11:57:07|S|40.000000|127.610000||
B|VUG|20260410|11:57:07|S|18.000000|460.570000||
B|AKAM|20260410|11:57:08|S|100.000000|95.290000||
B|BA|20260410|11:57:08|S|2.000000|217.890000||
B|GLW|20260410|11:57:08|S|20.000000|171.570000||
B|GOOGL|20260410|11:57:08|S|100.000000|317.518800||
B|MU|20260410|11:57:08|S|100.000000|414.600000||
B|VISN|20260410|11:57:08|S|100.000000|18.775000||
B|APLD|20260410|11:57:09|S|50.000000|26.580000||
B|ARES|20260410|11:57:09|S|100.000000|98.750000||
B|ARES|20260410|11:57:09|S|100.000000|98.785000||
B|ARES|20260410|11:57:09|S|500.000000|98.785000||
B|EGP|20260410|11:57:09|S|10.000000|193.490000||
B|GOOGL|20260410|11:57:09|S|10.000000|317.518600||
B|LBRX|20260410|11:57:09|S|87.000000|24.680000||
B|LRCX|20260410|11:57:09|S|15.000000|263.650000||
B|META|20260410|11:57:09|S|20.000000|625.765000||
B|NCSM|20260410|11:57:09|S|2.000000|64.435000||
B|NVDA|20260410|11:57:09|S|1.000000|188.202400||
B|PLTR|20260410|11:57:09|S|200.000000|127.565000||
B|SOUN|20260410|11:57:09|S|260.000000|6.405000||
B|AAL|20260410|11:57:10|S|128.000000|11.309300||
B|MRVL|20260410|11:57:10|S|60.000000|126.990000||
B|PLRZ|20260410|11:57:10|S|3.000000|11.350000||
B|PLTR|20260410|11:57:10|S|14.000000|127.550000||
B|PLTR|20260410|11:57:10|S|1000.000000|127.565000||
B|SPIR|20260410|11:57:10|S|100.000000|20.650000||
B|SPY|20260410|11:57:10|S|100.000000|679.330000||
B|WU|20260410|11:57:10|S|2.000000|8.910000||
B|AMD|20260410|11:57:11|S|100.000000|245.120000||
B|LBRX|20260410|11:57:11|S|100.000000|24.680000||
B|NXUS|20260410|11:57:11|S|10.000000|24.865000||
B|SMR|20260410|11:57:11|S|1.000000|9.260000||
B|SMR|20260410|11:57:11|S|1.000000|9.260000||
B|SMR|20260410|11:57:11|S|10.000000|9.260000||
B|SOXL|20260410|11:57:11|S|1.000000|75.970000||
B|SOXS|20260410|11:57:11|S|700.000000|23.815000||
B|BUXX|20260410|11:57:12|S|10.000000|20.240000||
B|CAT|20260410|11:57:12|S|2.000000|793.240000||
B|CRCG|20260410|11:57:12|S|4.000000|2.250000||
B|EWT|20260410|11:57:12|S|100.000000|76.820000||
B|LBRX|20260410|11:57:12|S|100.000000|24.680000||
B|PLTR|20260410|11:57:12|S|40.000000|127.560000||
B|RIOT|20260410|11:57:12|S|3.000000|16.692800||
B|RIOT|20260410|11:57:12|S|10.000000|16.695000||
B|SMR|20260410|11:57:12|S|20.000000|9.269800||
B|SPY|20260410|11:57:12|S|4.000000|679.304800||
B|TSLA|20260410|11:57:12|S|100.000000|343.910000||
B|AAOI|20260410|11:57:13|S|100.000000|147.240000||
B|RAYA|20260410|11:57:13|S|3000.000000|0.897000||
B|SII|20260410|11:57:13|S|9.000000|144.550000||
B|SMR|20260410|11:57:13|S|3.000000|9.260000||
B|SMR|20260410|11:57:13|S|20.000000|9.260000||
B|SMR|20260410|11:57:13|S|26.000000|9.260000||
B|SNAP|20260410|11:57:13|S|719.000000|4.775000||
B|SNAP|20260410|11:57:13|S|4315.000000|4.780000||
B|SNAP|20260410|11:57:13|S|12900.000000|4.780000||
B|SOXX|20260410|11:57:13|S|13.000000|385.405000||
B|Z|20260410|11:57:13|S|140.000000|39.682400||
B|ALHC|20260410|11:57:14|S|2.000000|20.650000||
B|CRCL|20260410|11:57:14|E|2.000000|87.750000||
B|CVNA|20260410|11:57:14|S|5.000000|335.200000||
B|CVNA|20260410|11:57:14|S|80.000000|335.240000||
B|EWY|20260410|11:57:14|S|100.000000|137.770000||
B|LBRX|20260410|11:57:14|S|100.000000|24.680000||
B|MU|20260410|11:57:14|S|25.000000|414.585000||
B|MU|20260410|11:57:14|S|100.000000|414.510000||
B|MU|20260410|11:57:14|S|300.000000|414.585000||
B|NVDA|20260410|11:57:14|S|50.000000|188.185000||
B|ORCL|20260410|11:57:14|S|52.000000|139.485000||
B|SPY|20260410|11:57:14|S|160.000000|679.280000||
B|STX|20260410|11:57:14|S|3.000000|501.250000||
B|APP|20260410|11:57:15|S|40.000000|386.040000||
B|ATO|20260410|11:57:15|S|13.000000|191.770000||
B|COHR|20260410|11:57:15|S|31.000000|303.435000||
B|ISPC|20260410|11:57:15|E|700.000000|0.150300||
B|KLAC|20260410|11:57:15|S|10.000000|1735.300000||
B|NVDA|20260410|11:57:15|S|2.000000|188.175000||
B|NVDA|20260410|11:57:15|S|80.000000|188.165000||
B|GE|20260410|11:57:16|S|3.000000|307.700000||
B|GOOGL|20260410|11:57:16|S|9.000000|317.510000||
B|HPQ|20260410|11:57:16|S|10.000000|18.395000||
B|META|20260410|11:57:16|S|10.000000|625.740000||
B|NVDA|20260410|11:57:16|S|20.000000|188.167400||
B|SOXL|20260410|11:57:16|S|1.000000|75.925000||
B|WDC|20260410|11:57:16|S|1.000000|344.950000||
B|AAPL|20260410|11:57:17|S|170.000000|260.840000||
B|AMD|20260410|11:57:17|S|100.000000|245.118800||
B|IBIT|20260410|11:57:17|S|25.000000|41.085000||
B|IEMG|20260410|11:57:17|S|3.000000|74.125000||
B|PLTU|20260410|11:57:17|S|2.000000|33.330000||
B|RXRX|20260410|11:57:17|S|2.000000|3.255000||
B|SCO|20260410|11:57:17|S|500.000000|7.895000||
B|TNA|20260410|11:57:17|S|50.000000|51.149300||
B|AKAM|20260410|11:57:18|S|28.000000|95.280000||
B|BMNR|20260410|11:57:18|S|133.000000|21.069300||
B|CAT|20260410|11:57:18|S|10.000000|793.200000||
B|PLTR|20260410|11:57:18|S|5.000000|127.588500||
B|CNVS|20260410|11:57:19|S|300.000000|2.310000||
B|MRVL|20260410|11:57:19|S|100.000000|126.990000||
B|MSTZ|20260410|11:57:19|S|100.000000|11.650000||
B|VERA|20260410|11:57:19|S|120.000000|42.800000||
B|BITX|20260410|11:57:20|S|820.000000|16.759200||
B|CCJ|20260410|11:57:20|S|9.000000|116.870000||
B|FOXA|20260410|11:57:20|S|10.000000|61.990700||
B|OKLL|20260410|11:57:20|S|50.000000|6.065000||
B|PLTR|20260410|11:57:20|S|100.000000|127.560000||
B|TEM|20260410|11:57:20|S|400.000000|44.060000||
B|BMNR|20260410|11:57:21|S|267.000000|21.069300||
B|PLTR|20260410|11:57:21|S|100.000000|127.528800||
B|SCHO|20260410|11:57:21|S|24.000000|24.230000||
B|SPY|20260410|11:57:21|S|100.000000|679.275000||
B|XP|20260410|11:57:21|S|1.000000|20.009400||
B|FICO|20260410|11:57:22|S|10.000000|932.700000||
B|QQQI|20260410|11:57:22|S|8.000000|51.915000||
B|SMR|20260410|11:57:22|S|1.000000|9.250000||
B|SNPS|20260410|11:57:22|S|16.000000|389.940000||
B|SPY|20260410|11:57:22|S|10.000000|679.245000||
B|VIG|20260410|11:57:22|S|1.000000|221.795000||
B|CRDF|20260410|11:57:23|S|100.000000|1.595000||
B|XOVR|20260410|11:57:23|S|100.000000|16.970000||
B|META|20260410|11:57:24|S|38.000000|625.585000||
B|MYRG|20260410|11:57:24|S|2.000000|321.220000||
B|PBR|20260410|11:57:24|S|9.000000|21.172800||
B|TQQQ|20260410|11:57:24|S|10.000000|48.995000||
B|TSLA|20260410|11:57:24|S|20.000000|343.711700||
B|VYM|20260410|11:57:24|S|1.000000|152.309300||
B|AMD|20260410|11:57:25|S|20.000000|244.870000||
B|AVGO|20260410|11:57:25|S|10.000000|371.660000||
B|FN|20260410|11:57:25|S|1.000000|656.980000||
B|FSLY|20260410|11:57:25|S|300.000000|23.930000||
B|NOW|20260410|11:57:25|S|10.000000|81.989000||
B|QID|20260410|11:57:25|S|100.000000|20.279300||
B|TLTW|20260410|11:57:25|S|200.000000|22.445000||
B|VXUS|20260410|11:57:25|S|23.000000|81.165000||
B|ZS|20260410|11:57:25|S|40.000000|115.945000||
B|ZTS|20260410|11:57:25|S|5.000000|117.968300||
B|AAOI|20260410|11:57:26|S|40.000000|147.240000||
B|EFC|20260410|11:57:26|S|19.000000|12.519300||
B|MU|20260410|11:57:26|S|100.000000|414.240000||
B|MU|20260410|11:57:26|S|900.000000|414.230000||
B|NU|20260410|11:57:26|S|213.000000|14.805000||
B|SMR|20260410|11:57:26|S|2.000000|9.250000||
B|SMR|20260410|11:57:26|S|3.000000|9.250000||
B|SMR|20260410|11:57:26|S|10.000000|9.250000||
B|SMR|20260410|11:57:26|S|10.000000|9.250000||
B|SMR|20260410|11:57:26|S|29.000000|9.250000||
B|SMR|20260410|11:57:26|S|30.000000|9.250000||
B|SOXL|20260410|11:57:26|S|1210.000000|75.889300||
B|SPY|20260410|11:57:26|S|1.000000|679.245000||
B|TSLA|20260410|11:57:26|S|100.000000|343.710000||
B|TSLX|20260410|11:57:26|S|20.000000|18.025000||
B|USO|20260410|11:57:26|S|56.000000|127.298800||
B|AVGO|20260410|11:57:27|S|20.000000|371.620000||
B|MAIN|20260410|11:57:27|S|10.000000|53.060000||
B|PSKY|20260410|11:57:27|S|10.000000|10.690000||
B|SMCI|20260410|11:57:27|S|51.000000|24.715000||
B|USO|20260410|11:57:27|S|193.000000|127.285000||
B|ZETA|20260410|11:57:27|S|100.000000|14.785000||
B|ZTS|20260410|11:57:27|S|3.000000|117.965200||
B|ZTS|20260410|11:57:27|S|8.000000|117.965200||
B|ASTS|20260410|11:57:28|S|200.000000|93.030000||
B|COIN|20260410|11:57:28|S|1.000000|166.140000||
B|CRWV|20260410|11:57:28|S|100.000000|103.770000||
B|NBIS|20260410|11:57:28|S|13.000000|146.050000||
B|RZLV|20260410|11:57:28|S|1.000000|2.440000||
B|RZLV|20260410|11:57:28|S|2.000000|2.440000||
B|RZLV|20260410|11:57:28|S|5.000000|2.440000||
B|RZLV|20260410|11:57:28|S|6.000000|2.440000||
B|RZLV|20260410|11:57:28|S|10.000000|2.440000||
B|RZLV|20260410|11:57:28|S|50.000000|2.440000||
B|ASTS|20260410|11:57:29|S|100.000000|93.050000||
B|COIN|20260410|11:57:29|S|25.000000|166.064300||
B|MAGS|20260410|11:57:29|S|241.000000|60.915000||
B|OCS|20260410|11:57:29|S|4.000000|27.330000||
B|SMR|20260410|11:57:29|S|1.000000|9.240000||
B|SMR|20260410|11:57:29|S|1.000000|9.240000||
B|SMR|20260410|11:57:29|S|1.000000|9.240000||
B|SMR|20260410|11:57:29|S|1.000000|9.250000||
B|SMR|20260410|11:57:29|S|3.000000|9.240000||
B|SMR|20260410|11:57:29|S|3.000000|9.250000||
B|SMR|20260410|11:57:29|S|5.000000|9.240000||
B|SMR|20260410|11:57:29|S|5.000000|9.250000||
B|SNY|20260410|11:57:29|S|20.000000|46.869100||
B|UAL|20260410|11:57:29|S|11.000000|96.278000||
B|AVGO|20260410|11:57:30|S|10.000000|371.510000||
B|BIL|20260410|11:57:30|S|100.000000|91.495000||
B|CRWV|20260410|11:57:30|S|84.000000|103.640000||
B|CRWV|20260410|11:57:30|S|100.000000|103.590000||
B|MU|20260410|11:57:30|S|100.000000|414.180000||
B|OKLO|20260410|11:57:30|S|8.000000|50.220000||
B|ONDS|20260410|11:57:30|S|28.000000|8.990000||
B|PHYS|20260410|11:57:30|S|78.000000|36.059300||
B|SOFI|20260410|11:57:30|S|4.000000|16.155000||
B|TSLA|20260410|11:57:30|S|5.000000|343.570000||
B|TSLA|20260410|11:57:30|S|5.000000|343.610000||
B|UMC|20260410|11:57:30|S|2.000000|9.729300||
B|UMC|20260410|11:57:30|S|20.000000|9.729300||
B|UMC|20260410|11:57:30|S|20.000000|9.730000||
B|AAOI|20260410|11:57:31|S|2.000000|147.254400||
B|AMR|20260410|11:57:31|S|12.000000|195.630000||
B|COHR|20260410|11:57:31|S|25.000000|303.300000||
B|FICO|20260410|11:57:31|S|8.000000|932.700000||
B|MGM|20260410|11:57:31|S|100.000000|36.750000||
B|MSFT|20260410|11:57:31|S|7.000000|370.160000||
B|PLUG|20260410|11:57:31|S|2220.000000|2.775000||
B|SETM|20260410|11:57:31|S|8.000000|35.570000||
B|SOXL|20260410|11:57:31|S|15.000000|75.839300||
B|SQQQ|20260410|11:57:31|S|100.000000|67.939300||
B|VOO|20260410|11:57:31|S|159.000000|624.349700||
B|AAPL|20260410|11:57:32|S|100.000000|260.815000||
B|ARKK|20260410|11:57:32|S|100.000000|68.785000||
B|AVGO|20260410|11:57:32|S|10.000000|371.500000||
B|CRWV|20260410|11:57:32|S|50.000000|103.610000||
B|MU|20260410|11:57:32|S|4.000000|414.170000||
B|Q|20260410|11:57:32|S|20.000000|130.440000||
B|SBUX|20260410|11:57:32|S|85.000000|96.140000||
B|SMCI|20260410|11:57:32|S|10.000000|24.685000||
B|TSLA|20260410|11:57:32|S|19.000000|343.560000||
B|ABEV|20260410|11:57:33|S|1800.000000|3.180100||
B|AMC|20260410|11:57:33|S|20.000000|1.330000||
B|CEG|20260410|11:57:33|S|65.000000|289.990000||
B|FDS|20260410|11:57:33|S|4.000000|211.500000||
B|FTNT|20260410|11:57:33|S|11.000000|78.190000||
B|OKTA|20260410|11:57:33|S|6.000000|63.650000||
B|S|20260410|11:57:33|S|130.000000|12.147300||
B|SPY|20260410|11:57:33|S|4.000000|679.134900||
B|VWAV|20260410|11:57:33|S|100.000000|6.820000||
B|WIX|20260410|11:57:33|S|100.000000|65.300000||
B|ASTS|20260410|11:57:34|S|200.000000|92.990000||
B|GRAB|20260410|11:57:34|S|25.000000|3.660000||
B|MSTR|20260410|11:57:34|S|5.000000|127.550000||
B|NKE|20260410|11:57:34|S|81.000000|42.970000||
B|SOXS|20260410|11:57:34|S|400.000000|23.870000||
B|SPY|20260410|11:57:34|S|100.000000|679.149300||
B|TBI|20260410|11:57:34|S|300.000000|3.420000||
B|VONV|20260410|11:57:34|S|41.000000|97.400000||
B|AAOX|20260410|11:57:35|S|66.000000|50.980000||
B|BABA|20260410|11:57:35|S|39.000000|127.251700||
B|COHR|20260410|11:57:35|S|20.000000|303.170000||
B|CVNA|20260410|11:57:35|S|89.000000|334.199000||
B|FUSE|20260410|11:57:35|S|500.000000|1.500000||
B|TQQQ|20260410|11:57:35|S|1000.000000|48.965000||
B|XOVR|20260410|11:57:35|S|100.000000|16.965000||
B|AAOI|20260410|11:57:36|S|10.000000|146.980000||
B|ASML|20260410|11:57:36|S|51.000000|1479.660000||
B|NU|20260410|11:57:36|S|1.000000|14.787500||
B|ONDS|20260410|11:57:36|S|111.000000|9.000000||
B|SPIR|20260410|11:57:36|S|95.000000|20.650000||
B|SQQQ|20260410|11:57:36|S|5.000000|67.929300||
B|BDJ|20260410|11:57:37|S|200.000000|9.035000||
B|NU|20260410|11:57:37|S|1.000000|14.787600||
B|PLTR|20260410|11:57:37|S|40.000000|127.438800||
B|SG|20260410|11:57:37|S|50.000000|6.010700||
B|SOXS|20260410|11:57:37|S|8000.000000|23.860000||
B|STX|20260410|11:57:37|S|26.000000|500.900000||
B|UVIX|20260410|11:57:37|S|4300.000000|6.455000||
B|BETR|20260410|11:57:38|S|20.000000|32.830000||
B|PLTR|20260410|11:57:38|S|1.000000|127.448800||
B|TMF|20260410|11:57:38|S|10.000000|35.965000||
B|COP|20260410|11:57:39|S|500.000000|122.430000||
B|ERAS|20260410|11:57:39|S|20.000000|17.045000||
B|LMND|20260410|11:57:39|S|100.000000|53.057300||
B|PLTR|20260410|11:57:39|S|100.000000|127.449100||
B|SNXX|20260410|11:57:39|S|500.000000|62.880000||
B|SOXL|20260410|11:57:39|S|100.000000|75.875000||
B|SPY|20260410|11:57:39|S|4.000000|679.264900||
B|TNA|20260410|11:57:39|S|100.000000|51.119300||
B|VXX|20260410|11:57:39|S|200.000000|30.915000||
B|AVGO|20260410|11:57:40|S|100.000000|371.540000||
B|CRWV|20260410|11:57:40|S|2.000000|103.680000||
B|FSLY|20260410|11:57:40|E|500.000000|23.905000||
B|NVDA|20260410|11:57:40|S|100.000000|188.210700||
B|QBTS|20260410|11:57:40|S|50.000000|14.165000||
B|SOXS|20260410|11:57:40|S|700.000000|23.855000||
B|SQQQ|20260410|11:57:40|S|10.000000|67.897300||
B|SQQQ|20260410|11:57:40|S|100.000000|67.899900||
B|VYM|20260410|11:57:40|S|1.000000|152.299000||
B|GE|20260410|11:57:41|S|15.000000|307.610000||
B|MSN|20260410|11:57:41|S|7.000000|0.400000||
B|SOXL|20260410|11:57:41|S|1.000000|75.880000||
B|TSLA|20260410|11:57:41|S|100.000000|343.760000||
B|CARR|20260410|11:57:42|S|300.000000|63.614200||
B|INTC|20260410|11:57:42|S|128.000000|62.485000||
B|LITE|20260410|11:57:42|S|9.000000|900.770000||
B|TSLA|20260410|11:57:42|S|4.000000|343.838800||
B|XOP|20260410|11:57:42|S|400.000000|168.185000||
B|PLTZ|20260410|11:57:43|S|30.000000|37.310000||
B|SOXL|20260410|11:57:44|S|1300.000000|75.885000||
B|AMD|20260410|11:57:45|S|79.000000|245.045000||
B|APP|20260410|11:57:45|S|60.000000|386.180000||
B|LVHI|20260410|11:57:45|S|125.000000|41.160000||
B|MDLZ|20260410|11:57:45|S|10.000000|59.170000||
B|RCMT|20260410|11:57:45|S|20.000000|27.000000||
B|SQQQ|20260410|11:57:45|S|125.000000|67.878200||
B|Z|20260410|11:57:45|S|39.000000|39.673500||
B|FBL|20260410|11:57:46|S|300.000000|27.230000||
B|HPI|20260410|11:57:46|S|100.000000|15.770000||
B|QQQ|20260410|11:57:46|S|400.000000|610.320000||
B|SOXL|20260410|11:57:46|S|30.000000|75.899300||
B|SPY|20260410|11:57:46|S|10.000000|679.277500||
B|TSLA|20260410|11:57:46|S|800.000000|343.820000||
B|UVXY|20260410|11:57:46|S|200.000000|42.055000||
B|UVXY|20260410|11:57:46|S|200.000000|42.060000||
B|UVXY|20260410|11:57:46|S|800.000000|42.070000||
B|XOVR|20260410|11:57:46|S|100.000000|16.965000||
B|ZTS|20260410|11:57:46|S|5.000000|117.993500||
B|AFRM|20260410|11:57:47|S|2.000000|48.745000||
B|IBIT|20260410|11:57:47|S|100.000000|41.070000||
B|IREN|20260410|11:57:47|S|36.000000|39.435000||
B|MAA|20260410|11:57:47|S|14.000000|126.180000||
B|MSTU|20260410|11:57:47|S|20.000000|4.359300||
B|SPY|20260410|11:57:47|S|4.000000|679.304800||
B|XOVR|20260410|11:57:47|S|100.000000|16.965000||
B|AVGO|20260410|11:57:48|S|4.000000|371.690000||
B|CRWV|20260410|11:57:48|S|30.000000|103.850000||
B|CRWV|20260410|11:57:48|S|59.000000|103.847800||
B|NET|20260410|11:57:48|S|63.000000|169.960000||
B|NET|20260410|11:57:48|S|103.000000|169.980000||
B|RGTI|20260410|11:57:48|S|15.000000|14.395000||
B|SMH|20260410|11:57:48|S|30.000000|436.675000||
B|TAK|20260410|11:57:48|S|100.000000|18.095000||
B|BE|20260410|11:57:49|S|2.000000|168.810000||
B|CRBG|20260410|11:57:49|S|95.000000|24.540000||
B|GME|20260410|11:57:49|S|4.000000|22.545000||
B|MU|20260410|11:57:49|S|10.000000|414.584500||
B|PLTR|20260410|11:57:49|S|40.000000|127.640000||
B|QQQI|20260410|11:57:49|S|10.000000|51.915000||
B|SOXS|20260410|11:57:49|S|100.000000|23.839300||
B|SQQQ|20260410|11:57:49|S|100.000000|67.885000||
B|TSLA|20260410|11:57:49|S|12.000000|343.780000||
B|BBJP|20260410|11:57:50|S|104.000000|71.665000||
B|DYNF|20260410|11:57:50|S|283.000000|61.255000||
B|EWH|20260410|11:57:50|S|50.000000|23.815000||
B|FBTC|20260410|11:57:50|S|174.000000|63.081500||
B|INTC|20260410|11:57:50|S|500.000000|62.495000||
B|RVMD|20260410|11:57:50|S|3.000000|95.730000||
B|SO|20260410|11:57:50|S|1.000000|98.010000||
B|HOOD|20260410|11:57:51|S|100.000000|68.730000||
B|LMND|20260410|11:57:51|S|30.000000|53.096600||
B|PLTR|20260410|11:57:51|S|5.000000|127.654900||
B|SNXX|20260410|11:57:51|S|116.000000|62.890000||
B|SNXX|20260410|11:57:51|S|118.000000|62.920000||
B|TSLA|20260410|11:57:51|S|100.000000|343.771200||
B|ABEV|20260410|11:57:52|S|1.000000|3.185000||
B|APP|20260410|11:57:52|S|9.000000|386.460000||
B|SOXS|20260410|11:57:52|S|500.000000|23.839300||
B|TMUS|20260410|11:57:52|S|10.000000|195.503200||
B|TSEM|20260410|11:57:52|S|5.000000|202.350000||
B|EWH|20260410|11:57:53|S|50.000000|23.815000||
B|GRRR|20260410|11:57:53|S|100.000000|10.754900||
B|NOW|20260410|11:57:53|S|80.000000|82.130000||
B|SIDU|20260410|11:57:53|S|2100.000000|3.890000||
B|SOXL|20260410|11:57:53|S|1.000000|75.919300||
B|SPY|20260410|11:57:53|S|1.000000|679.290000||
B|TAK|20260410|11:57:53|S|100.000000|18.095000||
B|ZDAI|20260410|11:57:53|S|1.000000|3.790000||
B|ZS|20260410|11:57:53|S|80.000000|115.990000||
B|AEHR|20260410|11:57:54|S|25.000000|66.520000||
B|AMD|20260410|11:57:54|S|1.000000|245.080000||
B|APO|20260410|11:57:54|S|30.000000|103.076000||
B|FUTU|20260410|11:57:54|S|200.000000|153.090000||
B|KELYB|20260410|11:57:54|S|100.000000|15.990000||
B|RWAY|20260410|11:57:54|S|1000.000000|6.565000||
B|SQQQ|20260410|11:57:55|S|300.000000|67.899300||
B|Z|20260410|11:57:55|S|17.000000|39.653300||
B|AAOI|20260410|11:57:56|S|100.000000|147.075000||
B|AMZN|20260410|11:57:56|S|3.000000|237.985000||
B|CRM|20260410|11:57:56|S|5.000000|164.427500||
B|INTC|20260410|11:57:56|S|110.000000|62.495000||
B|IQ|20260410|11:57:56|S|100.000000|1.260000||
B|STEP|20260410|11:57:56|S|10.000000|45.650000||
B|VEEV|20260410|11:57:56|S|10.000000|150.220000||
B|AAOI|20260410|11:57:57|S|90.000000|147.075000||
B|NORW|20260410|11:57:57|S|5.000000|38.310000||
B|QQQ|20260410|11:57:57|S|51.000000|610.270000||
B|RPRX|20260410|11:57:57|S|30.000000|47.910000||
B|SPY|20260410|11:57:57|S|400.000000|679.279300||
B|TQQQ|20260410|11:57:57|S|100.000000|48.995000||
B|TQQQ|20260410|11:57:57|S|400.000000|48.995000||
B|CCO|20260410|11:57:58|S|20.000000|2.380000||
B|HP|20260410|11:57:58|S|1.000000|34.830000||
B|HP|20260410|11:57:58|S|5.000000|34.830800||
B|MU|20260410|11:57:58|S|140.000000|414.450000||
B|SLV|20260410|11:57:58|S|39.000000|68.735000||
B|SNDK|20260410|11:57:58|S|20.000000|845.410000||
B|SNOW|20260410|11:57:58|S|2.000000|121.370000||
B|TTD|20260410|11:57:58|S|100.000000|20.405000||
B|BMNU|20260410|11:57:59|S|1.000000|1.955000||
B|BMNU|20260410|11:57:59|S|10.000000|1.955000||
B|BMNU|20260410|11:57:59|S|33.000000|1.955000||
B|CIFR|20260410|11:57:59|S|2.000000|16.737400||
B|CRWG|20260410|11:57:59|S|5000.000000|4.160000||
B|IEF|20260410|11:57:59|S|20.000000|95.295000||
B|OKTA|20260410|11:57:59|S|3.000000|63.778300||
B|SOXL|20260410|11:57:59|S|1.000000|75.920000||
B|TSLQ|20260410|11:57:59|S|100.000000|28.410000||
B|UBER|20260410|11:57:59|S|7.000000|70.949200||
B|CUE|20260410|11:58:00|S|2000.000000|0.526000||
B|INTC|20260410|11:58:00|S|11.000000|62.510000||
B|SQQQ|20260410|11:58:00|S|12.000000|67.850000||
B|UBER|20260410|11:58:00|S|130.000000|70.990000||
B|CUE|20260410|11:58:01|S|2000.000000|0.528000||
B|ETH|20260410|11:58:01|S|200.000000|21.089300||
B|F|20260410|11:58:01|S|15.000000|12.110000||
B|FUSE|20260410|11:58:01|S|100.000000|1.510000||
B|SMH|20260410|11:58:01|S|80.000000|436.858000||
B|SNDK|20260410|11:58:01|S|40.000000|845.570000||
B|BA|20260410|11:58:02|S|9.000000|217.870000||
B|ONDS|20260410|11:58:02|S|25.000000|9.005000||
B|PLTR|20260410|11:58:02|S|100.000000|127.630000||
B|CRCL|20260410|11:58:03|S|10.000000|87.720000||
B|GVH|20260410|11:58:03|S|100.000000|2.480000||
B|MRVL|20260410|11:58:03|S|20.000000|126.960000||
B|MU|20260410|11:58:03|S|27.000000|414.830000||
B|MU|20260410|11:58:03|S|35.000000|414.850000||
B|MU|20260410|11:58:03|S|165.000000|414.890000||
B|OSRH|20260410|11:58:03|S|75.000000|0.508000||
B|QLD|20260410|11:58:03|S|100.000000|68.069300||
B|QQQ|20260410|11:58:03|S|10.000000|610.469100||
B|SNOW|20260410|11:58:03|S|100.000000|121.400000||
B|SOXL|20260410|11:58:03|S|193.000000|76.010000||
B|SPY|20260410|11:58:03|S|100.000000|679.436600||
B|VST|20260410|11:58:03|S|15.000000|157.970000||
B|DELL|20260410|11:58:04|S|100.000000|179.160000||
B|ETHA|20260410|11:58:04|S|693.000000|16.800000||
B|EVGO|20260410|11:58:04|S|16.000000|2.030000||
B|FLEX|20260410|11:58:04|S|3.000000|76.188000||
B|GOOGL|20260410|11:58:04|S|1.000000|317.480000||
B|MU|20260410|11:58:04|S|157.000000|414.900000||
B|OLPX|20260410|11:58:04|S|19.000000|2.020000||
B|SOXS|20260410|11:58:04|S|220.000000|23.809300||
B|UVIX|20260410|11:58:04|S|150.000000|6.435000||
B|FUSE|20260410|11:58:05|S|200.000000|1.520000||
B|IQ|20260410|11:58:05|S|100.000000|1.260000||
B|MSFT|20260410|11:58:05|S|2.000000|370.385000||
B|NIO|20260410|11:58:05|S|100.000000|6.515000||
B|NOK|20260410|11:58:05|S|400.000000|9.405000||
B|NOW|20260410|11:58:05|S|40.000000|82.200000||
B|NOW|20260410|11:58:05|S|100.000000|82.200000||
B|NOW|20260410|11:58:05|S|220.000000|82.200000||
B|NOW|20260410|11:58:05|S|600.000000|82.200000||
B|QQQ|20260410|11:58:05|S|2.000000|610.525000||
B|SOXL|20260410|11:58:05|S|100.000000|76.051000||
B|SPY|20260410|11:58:05|S|8.000000|679.490000||
B|AAOI|20260410|11:58:06|S|50.000000|147.800000||
B|AFRM|20260410|11:58:06|S|100.000000|48.760000||
B|AFRM|20260410|11:58:06|S|427.000000|48.750000||
B|INTC|20260410|11:58:06|S|100.000000|62.535000||
B|LUNR|20260410|11:58:06|S|11.000000|22.725000||
B|LUNR|20260410|11:58:06|S|100.000000|22.690000||
B|OPTX|20260410|11:58:06|S|2.000000|9.780000||
B|SOXS|20260410|11:58:06|S|30.000000|23.785000||
B|TQQQ|20260410|11:58:06|S|140.000000|49.065000||
B|GRAB|20260410|11:58:07|S|20.000000|3.660000||
B|MITK|20260410|11:58:07|S|20.000000|13.580000||
B|NVDA|20260410|11:58:07|S|10.000000|188.295000||
B|QQQ|20260410|11:58:07|S|50.000000|610.615000||
B|SQQQ|20260410|11:58:07|S|5.000000|67.785000||
B|AMZN|20260410|11:58:08|S|1.000000|238.070000||
B|MSTU|20260410|11:58:08|S|20.000000|4.359300||
B|OCS|20260410|11:58:08|S|5.000000|27.460000||
B|SNDK|20260410|11:58:08|S|17.000000|846.330000||
B|SOXL|20260410|11:58:08|S|111.000000|76.080000||
B|TSLA|20260410|11:58:08|S|100.000000|344.100000||
B|UPRO|20260410|11:58:08|S|1.000000|110.130000||
B|DDOG|20260410|11:58:09|S|49.000000|102.895000||
B|FUFU|20260410|11:58:09|S|376.000000|2.120000||
B|IONQ|20260410|11:58:09|S|229.000000|28.230000||
B|IREZ|20260410|11:58:09|S|20.000000|22.320000||
B|ONEW|20260410|11:58:09|S|50.000000|10.030000||
B|PLTR|20260410|11:58:09|S|50.000000|127.918800||
B|SOXS|20260410|11:58:09|S|200.000000|23.775000||
B|WMT|20260410|11:58:09|S|8.000000|127.370000||
B|AMD|20260410|11:58:10|S|20.000000|245.310000||
B|INTU|20260410|11:58:10|S|80.000000|343.640000||
B|IQ|20260410|11:58:10|S|100.000000|1.260000||
B|NU|20260410|11:58:10|S|110.000000|14.798300||
B|NVDA|20260410|11:58:10|S|100.000000|188.320000||
B|SIDU|20260410|11:58:10|S|100.000000|3.890000||
B|WMB|20260410|11:58:10|S|60.000000|72.309100||
B|AMD|20260410|11:58:11|S|19.000000|245.310000||
B|ENVA|20260410|11:58:11|S|17.000000|143.510000||
B|MU|20260410|11:58:11|S|1.000000|415.000000||
B|PEP|20260410|11:58:11|S|1.000000|157.325000||
B|PSLV|20260410|11:58:11|S|1282.000000|24.695000||
B|SGOV|20260410|11:58:11|S|2.000000|100.495000||
B|UVIX|20260410|11:58:11|S|42.000000|6.425000||
B|XLK|20260410|11:58:11|S|18.000000|142.540000||
B|AMD|20260410|11:58:12|S|117.000000|245.320000||
B|IQQQ|20260410|11:58:12|S|100.000000|43.220000||
B|IQQQ|20260410|11:58:12|S|300.000000|43.210000||
B|NHS|20260410|11:58:12|S|100.000000|6.490000||
B|ORCX|20260410|11:58:12|S|119.000000|24.095000||
B|SKYQ|20260410|11:58:12|S|700.000000|11.290000||
B|SQQQ|20260410|11:58:12|S|38.000000|67.778100||
B|XPEV|20260410|11:58:12|S|19.000000|17.535000||
B|BEEP|20260410|11:58:13|S|1.000000|2.220000||
B|LITX|20260410|11:58:13|S|100.000000|46.840000||
B|MP|20260410|11:58:13|S|8.000000|55.790000||
B|MU|20260410|11:58:13|S|8.000000|414.990000||
B|MU|20260410|11:58:13|S|40.000000|415.030000||
B|SCHF|20260410|11:58:13|S|20.000000|26.120000||
B|TSLA|20260410|11:58:13|S|80.000000|344.150000||
B|MU|20260410|11:58:14|S|10.000000|415.050000||
B|NVDA|20260410|11:58:14|S|220.000000|188.330000||
B|SPOT|20260410|11:58:14|S|66.000000|470.450000||
B|SPY|20260410|11:58:14|S|340.000000|679.555000||
B|VGSH|20260410|11:58:14|S|600.000000|58.435000||
B|VXX|20260410|11:58:14|S|350.000000|30.850700||
B|AVGO|20260410|11:58:15|S|31.000000|371.925000||
B|ECAT|20260410|11:58:15|S|50.000000|14.770000||
B|MU|20260410|11:58:15|S|50.000000|414.800000||
B|NFLX|20260410|11:58:15|S|40.000000|101.875000||
B|ORCL|20260410|11:58:15|S|5.000000|139.680000||
B|ORCL|20260410|11:58:15|S|10.000000|139.680000||
B|PATH|20260410|11:58:15|S|7.000000|9.505000||
B|PLTR|20260410|11:58:15|S|200.000000|127.940000||
B|SATA|20260410|11:58:15|S|200.000000|98.100000||
B|AAOI|20260410|11:58:16|S|400.000000|147.730000||
B|AKAM|20260410|11:58:16|S|5.000000|94.980000||
B|TSLA|20260410|11:58:16|S|20.000000|344.130000||
B|TSLA|20260410|11:58:16|S|95.000000|344.130000||
B|AMD|20260410|11:58:17|S|10.000000|245.258800||
B|CCJ|20260410|11:58:17|S|12.000000|116.790000||
B|INTC|20260410|11:58:17|S|80.000000|62.520000||
B|MAGS|20260410|11:58:17|S|200.000000|60.955000||
B|MU|20260410|11:58:17|S|74.000000|414.980000||
B|NVDA|20260410|11:58:17|S|300.000000|188.310000||
B|PDD|20260410|11:58:17|S|50.000000|100.838800||
B|PFE|20260410|11:58:17|S|100.000000|26.995000||
B|QQQ|20260410|11:58:17|S|400.000000|610.570000||
B|QQQ|20260410|11:58:17|S|436.000000|610.560000||
B|RKLB|20260410|11:58:17|S|8.000000|67.360000||
B|SMR|20260410|11:58:17|S|30.000000|9.250000||
B|ZTS|20260410|11:58:17|S|5.000000|117.967200||
B|FUSE|20260410|11:58:18|S|400.000000|1.529800||
B|INOD|20260410|11:58:18|S|10.000000|35.010000||
B|INTU|20260410|11:58:18|S|30.000000|343.660000||
B|MT|20260410|11:58:18|S|50.000000|60.620000||
B|PSEC|20260410|11:58:18|S|20.000000|2.640000||
B|SMH|20260410|11:58:18|S|25.000000|437.019500||
B|UCO|20260410|11:58:18|S|100.000000|41.010000||
B|ZS|20260410|11:58:18|S|80.000000|116.140000||
B|ZS|20260410|11:58:18|S|80.000000|116.165000||
B|AFRM|20260410|11:58:19|S|1000.000000|48.750000||
B|INTC|20260410|11:58:19|S|800.000000|62.550000||
B|META|20260410|11:58:19|S|5.000000|625.924000||
B|QUBT|20260410|11:58:19|S|20.000000|7.005000||
B|ARKK|20260410|11:58:20|S|300.000000|68.865000||
B|BMNG|20260410|11:58:20|S|7.000000|1.360000||
B|CXT|20260410|11:58:20|S|20.000000|43.765000||
B|EL|20260410|11:58:20|S|2.000000|72.230000||
B|PLTR|20260410|11:58:20|S|40.000000|128.090000||
B|RGTI|20260410|11:58:20|S|100.000000|14.370000||
B|RGTI|20260410|11:58:20|S|300.000000|14.370000||
B|RGTI|20260410|11:58:20|S|300.000000|14.380000||
B|RZLV|20260410|11:58:20|S|20.000000|2.440000||
B|UAL|20260410|11:58:20|S|100.000000|96.390000||
B|ASML|20260410|11:58:21|S|2.000000|1481.065000||
B|AXTA|20260410|11:58:21|S|10.000000|29.070000||
B|MU|20260410|11:58:21|S|13.000000|414.870000||
B|NVDA|20260410|11:58:21|S|179.000000|188.320000||
B|STLA|20260410|11:58:21|S|120.000000|8.055000||
B|VRSK|20260410|11:58:21|S|5.000000|164.120000||
B|WLK|20260410|11:58:21|S|150.000000|120.300000||
B|ZTS|20260410|11:58:21|S|1.000000|118.015000||
B|ZTS|20260410|11:58:21|S|100.000000|117.967200||
B|ASTS|20260410|11:58:22|S|183.000000|93.087800||
B|META|20260410|11:58:22|S|20.000000|626.050000||
B|MNST|20260410|11:58:22|S|43.000000|75.850000||
B|MU|20260410|11:58:22|S|165.000000|414.910000||
B|NU|20260410|11:58:22|S|71.000000|14.800000||
B|NVDA|20260410|11:58:22|S|100.000000|188.330000||
B|SOXL|20260410|11:58:22|S|1100.000000|76.050000||
B|VEEV|20260410|11:58:22|S|2.000000|150.363700||
B|VEEV|20260410|11:58:22|S|40.000000|150.360000||
B|CRWV|20260410|11:58:23|S|300.000000|104.050000||
B|FICO|20260410|11:58:23|S|113.000000|933.240000||
B|BILL|20260410|11:58:24|S|20.000000|34.990000||
B|CRWV|20260410|11:58:24|S|39.000000|103.960000||
B|DDOG|20260410|11:58:24|S|30.000000|103.115800||
B|GRAB|20260410|11:58:24|S|15.000000|3.660000||
B|NOW|20260410|11:58:24|S|10.000000|82.290000||
B|ONC|20260410|11:58:24|S|20.000000|310.580000||
B|SOXL|20260410|11:58:24|S|533.000000|76.070000||
B|USFR|20260410|11:58:24|S|45.000000|50.395000||
B|VT|20260410|11:58:24|S|1735.000000|144.955000||
B|ZSL|20260410|11:58:24|S|13.000000|21.860000||
B|ARM|20260410|11:58:25|S|100.000000|149.650000||
B|INTC|20260410|11:58:25|S|20.000000|62.530000||
B|PLTR|20260410|11:58:25|S|160.000000|128.140000||
B|SOXL|20260410|11:58:25|S|87.000000|76.060000||
B|SPY|20260410|11:58:25|S|100.000000|679.554800||
B|APLD|20260410|11:58:26|S|6.000000|26.530000||
B|BETR|20260410|11:58:26|S|18.000000|32.955000||
B|UPWK|20260410|11:58:26|S|20.000000|10.385000||
B|AKAM|20260410|11:58:27|S|107.000000|94.710000||
B|FOXA|20260410|11:58:27|S|100.000000|61.970700||
B|GLW|20260410|11:58:27|S|20.000000|171.410000||
B|MU|20260410|11:58:27|S|8.000000|414.760000||
B|SOXL|20260410|11:58:27|S|1.000000|75.980000||
B|TQQQ|20260410|11:58:27|S|20.000000|49.067500||
B|AXTI|20260410|11:58:28|S|10.000000|62.710000||
B|CIEN|20260410|11:58:28|S|10.000000|503.170000||
B|CRCL|20260410|11:58:28|S|30.000000|87.740000||
B|ERAS|20260410|11:58:28|S|20.000000|16.990000||
B|EVR|20260410|11:58:28|S|1.000000|332.450000||
B|HOOD|20260410|11:58:28|S|540.000000|68.720000||
B|META|20260410|11:58:28|S|2.000000|625.720000||
B|SKM|20260410|11:58:28|S|20.000000|35.490000||
B|TSLA|20260410|11:58:28|S|5.000000|344.070000||
B|AMD|20260410|11:58:29|S|69.000000|245.221100||
B|BW|20260410|11:58:29|S|10.000000|17.450000||
B|LU|20260410|11:58:29|S|100.000000|1.885000||
B|NIO|20260410|11:58:29|S|100.000000|6.495000||
B|NOK|20260410|11:58:29|S|20.000000|9.405000||
B|QID|20260410|11:58:29|S|200.000000|20.259300||
B|RXRX|20260410|11:58:29|S|1.000000|3.250000||
B|RXRX|20260410|11:58:29|S|3.000000|3.250000||
B|RXRX|20260410|11:58:29|S|5.000000|3.250000||
B|TSLA|20260410|11:58:29|S|20.000000|344.140000||
B|GEV|20260410|11:58:30|S|1.000000|990.050000||
B|KRNT|20260410|11:58:30|S|309.000000|15.890000||
B|META|20260410|11:58:30|S|10.000000|625.690000||
B|MU|20260410|11:58:30|S|9.000000|414.720000||
B|NU|20260410|11:58:30|S|260.000000|14.795000||
B|NU|20260410|11:58:30|S|3624.000000|14.800000||
B|RDW|20260410|11:58:30|S|10.000000|9.105000||
B|ASTS|20260410|11:58:31|S|100.000000|93.107400||
B|PLTR|20260410|11:58:31|S|12.000000|128.079000||
B|SOXL|20260410|11:58:31|S|20.000000|75.984900||
B|SOXL|20260410|11:58:31|S|20.000000|75.997400||
B|TSLA|20260410|11:58:31|S|34.000000|344.140000||
B|TSLA|20260410|11:58:31|S|120.000000|344.131500||
B|ADBE|20260410|11:58:32|S|3.000000|226.050000||
B|GRAB|20260410|11:58:32|S|20.000000|3.660000||
B|MELI|20260410|11:58:32|S|1.000000|1768.420000||
B|SCCO|20260410|11:58:32|S|100.000000|191.240000||
B|SLV|20260410|11:58:32|S|4.000000|68.755000||
B|VWO|20260410|11:58:32|S|28.000000|56.725000||
B|HPQ|20260410|11:58:33|S|6.000000|18.405000||
B|LEN|20260410|11:58:33|S|1.000000|87.355000||
B|LITX|20260410|11:58:33|S|6.000000|46.800000||
B|SPHR|20260410|11:58:33|S|100.000000|127.640000||
B|SQQQ|20260410|11:58:33|S|100.000000|67.819300||
B|TSLA|20260410|11:58:33|S|30.000000|344.100300||
B|AAPL|20260410|11:58:34|S|77.000000|260.930000||
B|CLF|20260410|11:58:34|S|300.000000|9.180000||
B|EWH|20260410|11:58:34|S|50.000000|23.815000||
B|LCID|20260410|11:58:34|S|100.000000|8.625000||
B|MSTX|20260410|11:58:34|S|100.000000|20.025000||
B|NCLH|20260410|11:58:34|S|1285.000000|19.762200||
B|PLTR|20260410|11:58:34|S|3.000000|128.078800||
B|SPXS|20260410|11:58:34|S|1.000000|35.465000||
B|TSLA|20260410|11:58:34|S|100.000000|344.100000||
B|TSM|20260410|11:58:34|S|41.000000|372.350000||
B|ZETA|20260410|11:58:34|S|50.000000|14.797300||
B|BIDU|20260410|11:58:35|S|1.000000|108.870000||
B|DDOG|20260410|11:58:35|S|2.000000|103.115800||
B|GEV|20260410|11:58:35|S|5.000000|990.520000||
B|SPY|20260410|11:58:35|S|38.000000|679.460000||
B|TSM|20260410|11:58:35|S|4.000000|372.345000||
B|TSM|20260410|11:58:35|S|14.000000|372.360000||
B|ZIM|20260410|11:58:35|S|1.000000|26.285000||
B|ZIM|20260410|11:58:35|S|18.000000|26.285000||
B|BBGI|20260410|11:58:36|S|10.000000|9.260000||
B|CXAI|20260410|11:58:36|S|1100.000000|0.176000||
B|KMI|20260410|11:58:36|S|4.000000|32.769300||
B|PLTR|20260410|11:58:36|S|50.000000|128.110000||
B|SGOV|20260410|11:58:36|S|20.000000|100.490000||
B|TSM|20260410|11:58:36|S|1.000000|372.440000||
B|TSM|20260410|11:58:36|S|33.000000|372.390000||
B|Z|20260410|11:58:36|S|13.000000|39.655700||
B|ALAB|20260410|11:58:37|S|101.000000|147.690000||
B|AMZN|20260410|11:58:37|S|2.000000|237.970000||
B|FICO|20260410|11:58:37|S|2.000000|933.241000||
B|TMQ|20260410|11:58:37|S|4.000000|3.940000||
B|TSLA|20260410|11:58:37|S|33.000000|344.110000||
B|TSM|20260410|11:58:37|S|40.000000|372.440000||
B|AVGO|20260410|11:58:38|S|6.000000|372.028800||
B|AXON|20260410|11:58:38|S|439.000000|344.160000||
B|GEV|20260410|11:58:38|S|1.000000|990.240000||
B|GOVT|20260410|11:58:38|S|113.000000|22.875000||
B|LAES|20260410|11:58:38|S|73.000000|2.060000||
B|MSTR|20260410|11:58:38|S|95.000000|127.588300||
B|QNCX|20260410|11:58:38|E|1.000000|0.137700||
B|TSM|20260410|11:58:38|S|40.000000|372.450000||
B|Z|20260410|11:58:38|S|15.000000|39.655700||
B|AVGO|20260410|11:58:39|S|1.000000|371.990000||
B|PANW|20260410|11:58:39|S|13.000000|154.735000||
B|TSM|20260410|11:58:39|S|15.000000|372.470000||
B|XLF|20260410|11:58:39|S|2900.000000|50.685000||
B|SMH|20260410|11:58:40|S|3.000000|436.908300||
B|TQQQ|20260410|11:58:40|S|20.000000|49.065000||
B|UUUU|20260410|11:58:40|S|100.000000|18.857500||
B|BAC|20260410|11:58:41|S|10.000000|52.445000||
B|BOXX|20260410|11:58:41|S|49.000000|116.299200||
B|LCID|20260410|11:58:41|S|140.000000|8.625000||
B|MRVL|20260410|11:58:41|S|20.000000|127.130000||
B|SRAD|20260410|11:58:41|S|20.000000|15.290700||
B|ZTS|20260410|11:58:41|S|5.000000|118.008000||
B|BMNU|20260410|11:58:42|S|444.000000|1.965000||
B|GOOGL|20260410|11:58:42|S|70.000000|317.469000||
B|QBTS|20260410|11:58:42|S|30.000000|14.175000||
B|SKM|20260410|11:58:42|S|20.000000|35.520000||
B|SLV|20260410|11:58:42|S|100.000000|68.795000||
B|SQQQ|20260410|11:58:42|S|10.000000|67.805000||
B|AMD|20260410|11:58:43|S|2.000000|245.420000||
B|APLD|20260410|11:58:43|S|10.000000|26.540000||
B|APLD|20260410|11:58:43|S|100.000000|26.540000||
B|ISRG|20260410|11:58:43|S|1.000000|450.275000||
B|VWO|20260410|11:58:43|S|1.000000|56.735000||
B|AAOI|20260410|11:58:44|S|450.000000|147.450000||
B|AMSC|20260410|11:58:44|S|10.000000|38.150000||
B|COHR|20260410|11:58:44|S|115.000000|304.150000||
B|MU|20260410|11:58:44|S|40.000000|415.110000||
B|MU|20260410|11:58:44|S|78.000000|414.980000||
B|SATS|20260410|11:58:44|S|1.000000|122.310000||
B|SHLD|20260410|11:58:44|S|37.000000|72.890000||
B|SWMR|20260410|11:58:44|S|98.000000|39.690000||
B|AMD|20260410|11:58:45|S|50.000000|245.438600||
B|KLXE|20260410|11:58:45|S|300.000000|2.250000||
B|MNDY|20260410|11:58:45|S|56.000000|59.070000||
B|MU|20260410|11:58:45|S|1.000000|415.090000||
B|NVDA|20260410|11:58:45|S|500.000000|188.305000||
B|SPY|20260410|11:58:45|S|3.000000|679.495000||
B|SQQQ|20260410|11:58:45|S|50.000000|67.799300||
B|UVXY|20260410|11:58:45|S|5.000000|42.010000||
B|ACT|20260410|11:58:46|S|2400.000000|42.490000||
B|META|20260410|11:58:46|S|1.000000|625.740000||
B|MU|20260410|11:58:46|S|50.000000|415.090000||
B|NVDA|20260410|11:58:46|S|100.000000|188.300700||
B|TEM|20260410|11:58:46|S|200.000000|43.970000||
B|CRWG|20260410|11:58:47|S|498.000000|4.169300||
B|CRWV|20260410|11:58:47|S|150.000000|104.035000||
B|CRWV|20260410|11:58:47|S|200.000000|104.070000||
B|INTC|20260410|11:58:47|S|0.796100|62.550000||
B|JRSH|20260410|11:58:47|S|1.000000|3.075000||
B|PL|20260410|11:58:47|S|50.000000|34.430000||
B|SGOV|20260410|11:58:47|S|1.000000|100.490000||
B|TTMI|20260410|11:58:47|S|8.000000|120.490000||
B|VST|20260410|11:58:47|S|99.000000|158.020000||
B|ZTS|20260410|11:58:47|S|6.000000|118.009100||
B|COIN|20260410|11:58:48|S|80.000000|166.280000||
B|RVMD|20260410|11:58:48|S|5.000000|95.736800||
B|CUE|20260410|11:58:49|S|2000.000000|0.540100||
B|GDX|20260410|11:58:49|S|200.000000|99.090000||
B|SMR|20260410|11:58:49|S|2.000000|9.260000||
B|AVGO|20260410|11:58:50|S|70.000000|371.901700||
B|GLW|20260410|11:58:50|S|225.000000|171.650000||
B|NET|20260410|11:58:50|S|1.000000|170.250000||
B|PLAY|20260410|11:58:51|S|400.000000|12.675000||
B|RKLB|20260410|11:58:51|S|15.000000|67.210000||
B|SNDK|20260410|11:58:51|S|2.000000|846.900000||
B|SOXL|20260410|11:58:51|S|40.000000|76.090000||
B|TEM|20260410|11:58:51|S|100.000000|43.970000||
B|TEM|20260410|11:58:51|S|100.000000|43.970000||
B|XP|20260410|11:58:51|S|10.000000|19.995000||
B|ALAB|20260410|11:58:52|S|40.000000|147.980000||
B|ARM|20260410|11:58:52|S|10.000000|149.500000||
B|META|20260410|11:58:52|S|100.000000|625.710000||
B|TQQQ|20260410|11:58:52|S|40.000000|49.065000||
B|FIG|20260410|11:58:53|S|120.000000|17.915000||
B|LITE|20260410|11:58:53|S|4.000000|902.400000||
B|MELI|20260410|11:58:53|S|5.000000|1767.301000||
B|NU|20260410|11:58:53|S|100.000000|14.795000||
B|QQQI|20260410|11:58:53|S|104.000000|51.930000||
B|BWXT|20260410|11:58:54|S|12.000000|232.220000||
B|COIN|20260410|11:58:54|S|7.000000|166.094300||
B|VOO|20260410|11:58:54|S|1.000000|624.590000||
B|VOO|20260410|11:58:54|S|4.000000|624.580000||
B|BBAI|20260410|11:58:55|S|5000.000000|3.295000||
B|BFRG|20260410|11:58:55|E|650.000000|0.905500||
B|SHOP|20260410|11:58:55|S|200.000000|110.310000||
B|SHOP|20260410|11:58:55|S|394.000000|110.315000||
B|TQQQ|20260410|11:58:55|S|174.000000|49.049300||
B|LMND|20260410|11:58:56|S|50.000000|53.278500||
B|MRVL|20260410|11:58:56|S|100.000000|127.165000||
B|AMC|20260410|11:58:57|S|10.000000|1.330000||
B|NOW|20260410|11:58:57|S|89.000000|82.430000||
B|SPIR|20260410|11:58:57|S|100.000000|20.670000||
B|TQQQ|20260410|11:58:57|S|100.000000|49.059300||
B|IBIT|20260410|11:58:58|S|300.000000|41.050000||
B|LITX|20260410|11:58:58|S|5.000000|46.860000||
B|NOK|20260410|11:58:58|S|1209.000000|9.405000||
B|NVAX|20260410|11:58:58|S|700.000000|8.255000||
B|MU|20260410|11:58:59|S|1.000000|415.050000||
B|MU|20260410|11:58:59|S|10.000000|415.030000||
B|PLTU|20260410|11:58:59|S|100.000000|33.630000||
B|QBTS|20260410|11:58:59|S|30.000000|14.155000||
B|RBRK|20260410|11:58:59|S|40.000000|42.397600||
B|AMD|20260410|11:59:00|S|10.000000|245.391400||
B|AMZN|20260410|11:59:00|S|7.000000|237.840000||
B|HOOD|20260410|11:59:00|S|100.000000|68.719100||
B|IBIT|20260410|11:59:00|S|50.000000|41.040000||
B|MSTZ|20260410|11:59:00|S|100.000000|11.700000||
B|TSLA|20260410|11:59:00|S|100.000000|344.025000||
B|UVIX|20260410|11:59:00|S|1847.000000|6.439400||
B|ZTS|20260410|11:59:00|S|5.000000|117.967800||
B|BMNU|20260410|11:59:01|S|5.000000|1.965000||
B|LAES|20260410|11:59:01|S|1.000000|2.060000||
B|LAES|20260410|11:59:01|S|1.000000|2.060000||
B|LAES|20260410|11:59:01|S|1.000000|2.060000||
B|LAES|20260410|11:59:01|S|1.000000|2.060000||
B|LAES|20260410|11:59:01|S|1.000000|2.060000||
B|LAES|20260410|11:59:01|S|5.000000|2.060000||
B|LAES|20260410|11:59:01|S|16.000000|2.060000||
B|LAES|20260410|11:59:01|S|20.000000|2.060000||
B|LAES|20260410|11:59:01|S|30.000000|2.060000||
B|LAES|20260410|11:59:01|S|3702.000000|2.060000||
B|MSTR|20260410|11:59:01|S|10.000000|127.477800||
B|NET|20260410|11:59:01|S|5.000000|170.710000||
B|QQQ|20260410|11:59:01|S|400.000000|610.485000||
B|TLN|20260410|11:59:01|S|80.000000|324.110000||
B|USO|20260410|11:59:01|S|6.000000|127.305000||
B|AMD|20260410|11:59:02|S|141.000000|245.405000||
B|AXTI|20260410|11:59:02|S|50.000000|62.735000||
B|KOF|20260410|11:59:02|S|1.000000|105.245400||
B|PBR|20260410|11:59:02|S|12.000000|21.170800||
B|RDW|20260410|11:59:02|S|100.000000|9.085000||
B|SAGT|20260410|11:59:02|S|40.000000|1.800000||
B|TETH|20260410|11:59:02|S|312.000000|11.099800||
B|EWH|20260410|11:59:03|S|50.000000|23.815000||
B|GMTL|20260410|11:59:03|S|100.000000|18.240000||
B|GOOGL|20260410|11:59:03|S|25.000000|317.395000||
B|MELI|20260410|11:59:03|S|1.000000|1767.291000||
B|PLTR|20260410|11:59:03|S|36.000000|128.090000||
B|LAES|20260410|11:59:04|S|1.000000|2.059700||
B|AZO|20260410|11:59:05|S|1.000000|3472.180000||
B|FUSE|20260410|11:59:05|S|200.000000|1.530000||
B|MITK|20260410|11:59:05|S|100.000000|13.800000||
B|PLUG|20260410|11:59:05|S|30.000000|2.780000||
B|RBRK|20260410|11:59:05|S|200.000000|42.438300||
B|TSM|20260410|11:59:05|S|5.000000|372.490000||
B|VWOB|20260410|11:59:05|S|1.000000|66.665000||
B|CREG|20260410|11:59:06|S|300.000000|0.629200||
B|NBIS|20260410|11:59:07|S|160.000000|145.650000||
B|TEM|20260410|11:59:07|S|10.000000|43.960000||
B|TPH|20260410|11:59:07|S|50.000000|46.807500||
B|AAPL|20260410|11:59:08|S|30.000000|260.890000||
B|AVGO|20260410|11:59:08|S|5.000000|371.660000||
B|BBAI|20260410|11:59:08|S|400.000000|3.300000||
B|BBAI|20260410|11:59:08|S|500.000000|3.295000||
B|CIEN|20260410|11:59:08|S|1.000000|502.610000||
B|CRWV|20260410|11:59:08|S|1.000000|103.960000||
B|GME|20260410|11:59:08|S|3.000000|22.525000||
B|LITE|20260410|11:59:08|S|100.000000|903.190000||
B|MU|20260410|11:59:08|S|85.000000|414.910000||
B|MU|20260410|11:59:08|S|90.000000|414.980000||
B|SNOW|20260410|11:59:08|S|5.000000|121.550000||
B|SPY|20260410|11:59:08|S|4.000000|679.359300||
B|SPY|20260410|11:59:08|S|10.000000|679.347400||
B|BTI|20260410|11:59:09|S|8.000000|58.740000||
B|FHI|20260410|11:59:09|S|10.000000|56.130000||
B|INTC|20260410|11:59:09|S|1.000000|62.510000||
B|MU|20260410|11:59:09|S|4.000000|414.920000||
B|SERV|20260410|11:59:09|S|300.000000|8.155000||
B|SQQQ|20260410|11:59:09|S|5.000000|67.835000||
B|TSM|20260410|11:59:09|S|10.000000|372.480000||
B|IGV|20260410|11:59:10|S|100.000000|74.470700||
B|SNY|20260410|11:59:10|S|4.000000|46.829300||
B|USO|20260410|11:59:10|S|50.000000|127.365000||
B|WHR|20260410|11:59:10|S|1.000000|56.175000||
B|AMD|20260410|11:59:11|S|40.000000|245.349100||
B|CRWV|20260410|11:59:11|S|1.000000|103.940000||
B|CVX|20260410|11:59:11|S|1.000000|187.521400||
B|RBRK|20260410|11:59:11|S|100.000000|42.440000||
B|RKLB|20260410|11:59:11|S|5.000000|67.119300||
B|SPY|20260410|11:59:11|S|150.000000|679.345000||
B|AVGO|20260410|11:59:12|S|1.000000|371.618300||
B|CAR|20260410|11:59:12|S|100.000000|264.490000||
B|CENX|20260410|11:59:12|S|100.000000|66.510000||
B|IYJ|20260410|11:59:12|S|24.000000|155.280000||
B|NOW|20260410|11:59:12|S|61.000000|82.530000||
B|ONTO|20260410|11:59:12|S|20.000000|254.500000||
B|AKAM|20260410|11:59:13|S|27.000000|94.830000||
B|OBAI|20260410|11:59:13|E|1000.000000|1.155000||
B|SMWB|20260410|11:59:13|S|20.000000|2.285000||
B|SPY|20260410|11:59:13|S|15.000000|679.295000||
B|TQQQ|20260410|11:59:13|S|200.000000|49.035000||
B|AMD|20260410|11:59:14|S|53.000000|245.235000||
B|CLOV|20260410|11:59:14|S|500.000000|1.920000||
B|COST|20260410|11:59:14|S|1.000000|1005.240000||
B|GLXY|20260410|11:59:14|S|8.000000|21.885000||
B|NVAX|20260410|11:59:14|S|70.000000|8.255000||
B|PANW|20260410|11:59:14|S|38.000000|154.780000||
B|TSLA|20260410|11:59:14|S|20.000000|344.080000||
B|TSLA|20260410|11:59:14|S|40.000000|344.100000||
B|AJG|20260410|11:59:15|S|10.000000|206.580000||
B|ARM|20260410|11:59:15|S|100.000000|149.390000||
B|GLW|20260410|11:59:15|S|20.000000|171.350000||
B|NU|20260410|11:59:15|S|46.000000|14.797300||
B|PDD|20260410|11:59:15|S|20.000000|100.790000||
B|TQQQ|20260410|11:59:15|S|100.000000|49.035000||
B|TSLA|20260410|11:59:15|S|284.000000|344.070000||
B|UTG|20260410|11:59:15|S|100.000000|41.530000||
B|GLW|20260410|11:59:16|S|2.000000|171.350000||
B|MU|20260410|11:59:16|S|7.000000|414.937800||
B|NEM|20260410|11:59:16|S|11.000000|120.649000||
B|SPY|20260410|11:59:16|S|29.000000|679.297500||
B|CLS|20260410|11:59:17|S|8.000000|350.340000||
B|COHR|20260410|11:59:17|S|200.000000|303.320000||
B|GOOGL|20260410|11:59:17|S|10.000000|317.418800||
B|META|20260410|11:59:17|S|22.000000|625.790000||
B|META|20260410|11:59:17|S|38.000000|625.786700||
B|OWLS|20260410|11:59:17|S|100.000000|5.960000||
B|SOXS|20260410|11:59:17|S|134.000000|23.820000||
B|SOXS|20260410|11:59:17|S|200.000000|23.815000||
B|XP|20260410|11:59:17|S|10.000000|19.977400||
B|AAOI|20260410|11:59:18|S|10.000000|147.610000||
B|CRWV|20260410|11:59:18|S|95.000000|103.840000||
B|MELI|20260410|11:59:18|S|2.000000|1767.070000||
B|PATH|20260410|11:59:18|S|8.000000|9.530000||
B|SH|20260410|11:59:18|S|8.000000|36.350000||
B|TQQQ|20260410|11:59:18|S|100.000000|49.039300||
B|ZTS|20260410|11:59:18|S|400.000000|117.960000||
B|ARDC|20260410|11:59:19|S|10.000000|12.210000||
B|CRCL|20260410|11:59:19|S|20.000000|87.690000||
B|MU|20260410|11:59:19|S|5.000000|414.980000||
B|AMSC|20260410|11:59:20|S|97.000000|38.110000||
B|INTC|20260410|11:59:20|S|2.000000|62.509300||
B|CRWV|20260410|11:59:21|S|224.000000|103.890000||
B|GOOGL|20260410|11:59:21|S|1.000000|317.408800||
B|LITE|20260410|11:59:21|S|1.000000|902.770000||
B|MU|20260410|11:59:21|S|5.000000|414.995000||
B|UL|20260410|11:59:21|S|4.000000|58.319300||
B|AMD|20260410|11:59:22|S|25.000000|245.241200||
B|HYG|20260410|11:59:22|S|100.000000|80.065000||
B|INTC|20260410|11:59:22|S|300.000000|62.509300||
B|INTC|20260410|11:59:22|S|900.000000|62.505000||
B|MU|20260410|11:59:22|S|10.000000|415.110000||
B|OFS|20260410|11:59:22|S|100.000000|3.770000||
B|RDDT|20260410|11:59:22|S|50.000000|137.625000||
B|SNDR|20260410|11:59:22|S|95.000000|28.320000||
B|SPY|20260410|11:59:22|S|7.000000|679.295000||
B|AXTI|20260410|11:59:23|S|100.000000|62.920000||
B|CRWV|20260410|11:59:23|S|5.000000|103.887400||
B|MU|20260410|11:59:23|S|46.000000|415.000000||
B|RKLB|20260410|11:59:23|S|97.000000|67.149000||
B|SPY|20260410|11:59:23|S|20.000000|679.279300||
B|VBNK|20260410|11:59:23|S|100.000000|17.120000||
B|AAOX|20260410|11:59:24|S|100.000000|51.340000||
B|AVGO|20260410|11:59:24|S|7.000000|371.642800||
B|DHR|20260410|11:59:24|S|36.000000|190.050000||
B|GLD|20260410|11:59:24|S|40.000000|437.460000||
B|CAR|20260410|11:59:25|S|4.000000|265.430000||
B|KRNT|20260410|11:59:25|S|2.000000|15.850000||
B|SPY|20260410|11:59:25|S|120.000000|679.300000||
B|SQQQ|20260410|11:59:25|S|10.000000|67.845000||
B|STM|20260410|11:59:25|S|35.000000|39.450000||
B|META|20260410|11:59:26|S|5.000000|625.786800||
B|META|20260410|11:59:26|S|5.000000|625.790000||
B|MU|20260410|11:59:26|S|5.000000|415.135800||
B|PLTR|20260410|11:59:26|S|236.000000|128.280000||
B|TX|20260410|11:59:26|S|24.000000|41.805000||
B|ZTS|20260410|11:59:26|S|100.000000|117.960000||
B|CAT|20260410|11:59:27|S|80.000000|791.800000||
B|MA|20260410|11:59:27|S|4.000000|496.660000||
B|MLEC|20260410|11:59:27|S|100.000000|7.775000||
B|NOW|20260410|11:59:27|S|5.000000|82.540000||
B|SQQQ|20260410|11:59:27|S|30.000000|67.827100||
B|ZS|20260410|11:59:27|S|200.000000|116.360000||
B|AMZN|20260410|11:59:28|S|50.000000|237.785000||
B|EWT|20260410|11:59:28|S|100.000000|76.819300||
B|FROG|20260410|11:59:28|S|100.000000|43.100000||
B|NTR|20260410|11:59:28|S|120.000000|73.707800||
B|SCHD|20260410|11:59:28|S|11.000000|30.669900||
B|WLTH|20260410|11:59:28|S|300.000000|9.900000||
B|SPXU|20260410|11:59:29|S|25.000000|49.752500||
B|ALMS|20260410|11:59:30|S|43.000000|22.910000||
B|COHR|20260410|11:59:30|S|100.000000|303.470000||
B|META|20260410|11:59:30|S|7.000000|625.786800||
B|META|20260410|11:59:30|S|8.000000|625.790000||
B|ZIM|20260410|11:59:30|S|28.000000|26.285000||
B|CRWD|20260410|11:59:31|S|55.000000|377.200000||
B|CRWD|20260410|11:59:31|S|69.000000|377.200000||
B|CXDO|20260410|11:59:31|S|100.000000|5.850000||
B|HOOD|20260410|11:59:31|S|2.000000|68.729100||
B|MRNA|20260410|11:59:31|S|100.000000|52.070000||
B|MU|20260410|11:59:31|S|98.000000|415.110000||
B|UMAC|20260410|11:59:31|S|5.000000|13.119000||
B|ALAB|20260410|11:59:32|S|60.000000|148.060000||
B|MRNA|20260410|11:59:32|S|10.000000|52.050000||
B|NOK|20260410|11:59:32|S|20.000000|9.405000||
B|AMZN|20260410|11:59:33|S|160.000000|237.780000||
B|BMNR|20260410|11:59:33|S|100.000000|21.037500||
B|KRNT|20260410|11:59:33|S|2.000000|15.860000||
B|LITE|20260410|11:59:33|S|20.000000|902.920000||
B|MCRP|20260410|11:59:33|S|21.000000|2.490000||
B|MU|20260410|11:59:33|S|100.000000|415.030000||
B|MU|20260410|11:59:33|S|100.000000|415.060000||
B|VUG|20260410|11:59:33|S|1.000000|460.630000||
B|AEHR|20260410|11:59:34|S|25.000000|66.260000||
B|AUR|20260410|11:59:34|S|50.000000|4.010000||
B|CLSK|20260410|11:59:34|S|500.000000|9.975000||
B|SQQQ|20260410|11:59:34|S|30.000000|67.825000||
B|SVOL|20260410|11:59:34|S|7.000000|15.760000||
B|ADMA|20260410|11:59:35|S|100.000000|9.679300||
B|ARM|20260410|11:59:35|S|4.000000|149.260000||
B|PWR|20260410|11:59:35|S|30.000000|586.830000||
B|Z|20260410|11:59:35|S|100.000000|39.656600||
B|ALAB|20260410|11:59:36|S|36.000000|147.963500||
B|ASTS|20260410|11:59:36|S|50.000000|92.896000||
B|ASTS|20260410|11:59:36|S|50.000000|92.900000||
B|ASTS|20260410|11:59:36|S|60.000000|92.900000||
B|AXTA|20260410|11:59:36|S|10.000000|29.041000||
B|CAR|20260410|11:59:36|S|54.000000|264.710000||
B|PZZA|20260410|11:59:36|S|250.000000|35.940000||
B|SMR|20260410|11:59:36|S|2.000000|9.259700||
B|SQQQ|20260410|11:59:36|S|50.000000|67.829300||
B|TSLQ|20260410|11:59:36|S|1000.000000|28.359700||
B|FFAI|20260410|11:59:37|S|100.000000|0.318400||
B|IREN|20260410|11:59:37|S|100.000000|39.270000||
B|KRNT|20260410|11:59:37|S|9.000000|15.890000||
B|MRVL|20260410|11:59:37|S|1.000000|127.170000||
B|MRVL|20260410|11:59:37|S|300.000000|127.182200||
B|SHOP|20260410|11:59:37|S|10.000000|110.460000||
B|TSM|20260410|11:59:37|S|46.000000|372.481800||
B|VXX|20260410|11:59:37|S|200.000000|30.885000||
B|APO|20260410|11:59:38|S|183.000000|103.160000||
B|DOCS|20260410|11:59:38|S|1.000000|21.260000||
B|GMEX|20260410|11:59:38|S|600.000000|0.466000||
B|VNDA|20260410|11:59:38|S|50.000000|7.085000||
B|IREN|20260410|11:59:39|S|200.000000|39.251200||
B|ORCL|20260410|11:59:39|S|10.000000|139.678600||
B|TSLA|20260410|11:59:39|S|8.000000|344.010000||
B|AAOI|20260410|11:59:40|S|12.000000|147.920000||
B|AAOI|20260410|11:59:40|S|800.000000|147.910000||
B|JNJ|20260410|11:59:40|S|11.000000|239.520000||
B|MU|20260410|11:59:40|S|5.000000|414.970000||
B|NEM|20260410|11:59:40|S|70.000000|120.620000||
B|SKM|20260410|11:59:40|S|20.000000|35.470000||
B|SPY|20260410|11:59:40|S|50.000000|679.368800||
B|TECH|20260410|11:59:40|S|100.000000|55.170000||
B|AVGO|20260410|11:59:41|S|20.000000|371.910000||
B|META|20260410|11:59:41|S|160.000000|625.810000||
B|SPOT|20260410|11:59:41|S|20.000000|469.640000||
B|MU|20260410|11:59:42|S|45.000000|414.970000||
B|TQQQ|20260410|11:59:42|S|100.000000|49.045000||
B|AMD|20260410|11:59:43|S|100.000000|245.070000||
B|SH|20260410|11:59:43|S|100.000000|36.350000||
B|TQQQ|20260410|11:59:43|S|100.000000|49.045000||
B|FN|20260410|11:59:44|S|20.000000|659.100000||
B|AMC|20260410|11:59:45|S|10.000000|1.330000||
B|AMZN|20260410|11:59:45|S|100.000000|237.820000||
B|GRRR|20260410|11:59:45|S|2.000000|10.795000||
B|SPY|20260410|11:59:45|S|602.000000|679.320000||
B|SQFT|20260410|11:59:45|S|200.000000|3.910000||
B|VRT|20260410|11:59:45|S|2.000000|294.280000||
B|ALGM|20260410|11:59:46|S|20.000000|37.980000||
B|APOS|20260410|11:59:46|S|3.000000|25.740000||
B|QQQ|20260410|11:59:46|S|30.000000|610.460000||
B|RKLX|20260410|11:59:46|S|50.000000|27.670000||
B|SPGI|20260410|11:59:46|S|5.000000|410.434100||
B|CRWV|20260410|11:59:47|S|100.000000|103.960000||
B|MU|20260410|11:59:47|S|5.000000|415.030000||
B|SOFI|20260410|11:59:47|S|1.000000|16.155000||
B|SPY|20260410|11:59:47|S|90.000000|679.316800||
B|SRV|20260410|11:59:47|S|4.000000|44.970000||
B|AMD|20260410|11:59:48|S|4.000000|245.100000||
B|AUGO|20260410|11:59:48|S|200.000000|101.830000||
B|MU|20260410|11:59:48|S|50.000000|415.310000||
B|AAOI|20260410|11:59:49|S|98.000000|148.140000||
B|AMD|20260410|11:59:49|S|30.000000|245.131000||
B|GLD|20260410|11:59:49|S|150.000000|437.270000||
B|LITX|20260410|11:59:49|S|5.000000|47.065000||
B|VOO|20260410|11:59:49|S|2.000000|624.560000||
B|VOO|20260410|11:59:49|S|45.000000|624.560000||
B|XP|20260410|11:59:49|S|10.000000|19.987400||
B|LAZ|20260410|11:59:50|S|20.000000|46.170000||
B|MOS|20260410|11:59:50|S|20.000000|24.859300||
B|NVDA|20260410|11:59:50|S|26.000000|188.410700||
B|SIMO|20260410|11:59:50|S|5.000000|127.415000||
B|TSLQ|20260410|11:59:50|S|100.000000|28.380000||
B|GLW|20260410|11:59:51|S|100.000000|171.360000||
B|MU|20260410|11:59:51|S|38.000000|415.310000||
B|UWMC|20260410|11:59:51|S|60.000000|3.670000||
B|AAOX|20260410|11:59:52|S|100.000000|51.690000||
B|AAOX|20260410|11:59:52|S|100.000000|51.750000||
B|BENF|20260410|11:59:52|S|19.000000|3.790000||
B|CRMG|20260410|11:59:52|S|100.000000|4.875000||
B|FFAI|20260410|11:59:52|S|100.000000|0.321600||
B|MRVL|20260410|11:59:52|S|300.000000|127.237800||
B|NBIS|20260410|11:59:52|S|287.000000|145.900000||
B|SLV|20260410|11:59:52|S|29.000000|68.735000||
B|SMH|20260410|11:59:52|S|5.000000|437.070000||
B|SMH|20260410|11:59:52|S|320.000000|437.070000||
B|SQQQ|20260410|11:59:52|S|640.000000|67.797300||
B|AIXI|20260410|11:59:53|S|93.000000|1.320000||
B|LUNR|20260410|11:59:53|S|100.000000|22.600900||
B|MU|20260410|11:59:53|S|3.000000|415.375800||
B|MU|20260410|11:59:53|S|17.000000|415.380000||
B|NVDA|20260410|11:59:53|S|3.000000|188.435000||
B|QBTS|20260410|11:59:53|S|5.000000|14.157500||
B|RKLB|20260410|11:59:53|S|5.000000|67.280000||
B|SOXL|20260410|11:59:53|S|200.000000|76.129300||
B|AXTA|20260410|11:59:54|S|30.000000|29.055000||
B|BKSY|20260410|11:59:54|S|100.000000|33.810000||
B|FOXF|20260410|11:59:54|S|20.000000|16.675000||
B|LAZ|20260410|11:59:54|S|20.000000|46.160000||
B|NVDA|20260410|11:59:54|S|300.000000|188.435000||
B|SLV|20260410|11:59:54|S|100.000000|68.739300||
B|SPXS|20260410|11:59:54|S|100.000000|35.475000||
B|SWMR|20260410|11:59:54|S|20.000000|39.650000||
B|VRT|20260410|11:59:54|S|1.000000|294.490000||
B|BENF|20260410|11:59:55|S|200.000000|3.840000||
B|LUNR|20260410|11:59:55|S|48.000000|22.610000||
B|QQQ|20260410|11:59:55|S|60.000000|610.545000||
B|SLV|20260410|11:59:55|S|100.000000|68.745000||
B|TSLL|20260410|11:59:55|S|232.000000|10.315000||
B|AMPX|20260410|11:59:56|S|100.000000|16.735000||
B|DDOG|20260410|11:59:56|S|5.000000|103.080000||
B|IREN|20260410|11:59:56|S|100.000000|39.335000||
B|SOXL|20260410|11:59:56|S|600.000000|76.073200||
B|TSLA|20260410|11:59:56|S|1.000000|343.900000||
B|WIX|20260410|11:59:56|S|61.000000|65.320000||
B|AAOI|20260410|11:59:57|S|100.000000|148.220000||
B|LUNR|20260410|11:59:57|S|100.000000|22.621200||
B|PAYX|20260410|11:59:57|S|344.000000|86.590000||
B|TSSI|20260410|11:59:57|S|118.000000|12.998600||
B|ZTS|20260410|11:59:57|S|2.000000|117.965000||
B|GLAD|20260410|11:59:58|S|55.000000|17.680000||
B|MSBT|20260410|11:59:58|S|1.000000|20.790000||
B|PANW|20260410|11:59:58|S|10.000000|154.671000||
B|VALE|20260410|11:59:58|S|34.000000|17.005000||
B|ASTS|20260410|11:59:59|S|50.000000|93.045000||
B|CRML|20260410|11:59:59|S|100.000000|9.215000||
B|CRWV|20260410|11:59:59|S|47.000000|104.160000||
B|ETHA|20260410|11:59:59|S|100.000000|16.805000||
B|NBXG|20260410|11:59:59|S|200.000000|13.651200||
B|NVDA|20260410|11:59:59|S|100.000000|188.445000||
B|SFM|20260410|11:59:59|S|10.000000|76.430000||
B|UBER|20260410|11:59:59|S|100.000000|71.015000||
B|VXX|20260410|11:59:59|S|100.000000|30.880000||
B|VXX|20260410|11:59:59|S|100.000000|30.880000||
B|VXX|20260410|11:59:59|S|100.000000|30.880000||
B|COHR|20260410|12:00:00|S|5.000000|303.629000||
B|COST|20260410|12:00:00|S|30.000000|1005.040000||
B|HOOD|20260410|12:00:00|S|100.000000|68.830000||
B|LITE|20260410|12:00:00|S|1.000000|904.380000||
B|LITE|20260410|12:00:00|S|10.000000|904.380000||
B|META|20260410|12:00:00|S|33.000000|626.046000||
B|META|20260410|12:00:00|S|44.000000|626.130000||
B|META|20260410|12:00:00|S|70.000000|626.160000||
B|TSLQ|20260410|12:00:00|S|1.000000|28.370000||
B|USO|20260410|12:00:00|S|3.000000|127.397200||
B|VXX|20260410|12:00:00|S|100.000000|30.880000||
B|AMZN|20260410|12:00:01|S|50.000000|237.945000||
B|BG|20260410|12:00:01|S|9.000000|124.070000||
B|BITX|20260410|12:00:01|S|178.000000|16.785000||
B|BITX|20260410|12:00:01|S|558.000000|16.790000||
B|IBIT|20260410|12:00:01|S|4.000000|41.110000||
B|INTC|20260410|12:00:01|S|380.000000|62.570000||
B|NVDA|20260410|12:00:01|S|4.000000|188.495000||
B|ORCL|20260410|12:00:01|S|5.000000|139.730000||
B|TSSI|20260410|12:00:01|S|100.000000|13.020000||
B|AAOI|20260410|12:00:02|S|200.000000|148.150000||
B|AMZN|20260410|12:00:02|S|4.000000|237.930000||
B|DNN|20260410|12:00:02|S|100.000000|3.615000||
B|GOOG|20260410|12:00:02|S|1.000000|315.505000||
B|MU|20260410|12:00:02|S|7.000000|415.360000||
B|MU|20260410|12:00:02|S|100.000000|415.340000||
B|NVDL|20260410|12:00:02|S|198.000000|84.400000||
B|PWR|20260410|12:00:02|S|12.000000|586.670000||
B|TTWO|20260410|12:00:02|S|5.000000|196.270000||
B|XOVR|20260410|12:00:02|S|300.000000|16.980000||
B|AAOI|20260410|12:00:03|S|250.000000|148.150000||
B|BE|20260410|12:00:03|S|2.000000|169.230000||
B|GAB|20260410|12:00:03|S|8.000000|5.585000||
B|MU|20260410|12:00:03|S|10.000000|415.374100||
B|MU|20260410|12:00:03|S|10.000000|415.425300||
B|PHAT|20260410|12:00:03|S|10.000000|12.680000||
B|POET|20260410|12:00:03|S|600.000000|6.655000||
B|SNDK|20260410|12:00:03|S|1.000000|847.000000||
B|SPY|20260410|12:00:03|S|24.000000|679.507500||
B|TSLA|20260410|12:00:03|S|4.000000|344.000000||
B|AMZN|20260410|12:00:04|S|10.000000|237.950000||
B|BND|20260410|12:00:04|S|556.000000|73.655000||
B|ENTG|20260410|12:00:04|S|6.000000|134.186500||
B|ORCL|20260410|12:00:04|S|3.000000|139.730000||
B|SQQQ|20260410|12:00:04|S|70.000000|67.768800||
B|GOOGL|20260410|12:00:05|S|7.000000|317.458900||
B|IREN|20260410|12:00:05|S|1.000000|39.350900||
B|MSFT|20260410|12:00:05|S|2.000000|370.735000||
B|MU|20260410|12:00:05|S|10.000000|415.275000||
B|SOXL|20260410|12:00:05|S|800.000000|76.090000||
B|ETHA|20260410|12:00:06|S|395.000000|16.799300||
B|FTNT|20260410|12:00:06|S|1.000000|78.250000||
B|LMT|20260410|12:00:06|S|21.000000|621.440000||
B|META|20260410|12:00:06|S|75.000000|626.360000||
B|MU|20260410|12:00:06|S|100.000000|415.285000||
B|AMD|20260410|12:00:07|S|78.000000|245.130000||
B|AXTI|20260410|12:00:07|S|80.000000|62.860000||
B|CELH|20260410|12:00:07|S|50.000000|34.909000||
B|MU|20260410|12:00:07|S|100.000000|415.250000||
B|NVDQ|20260410|12:00:07|S|300.000000|14.985000||
B|RKLB|20260410|12:00:07|S|6.000000|67.290000||
B|SNXX|20260410|12:00:07|S|200.000000|63.120000||
B|TSLA|20260410|12:00:07|S|100.000000|343.990000||
B|TSLA|20260410|12:00:07|S|100.000000|344.010000||
B|XLE|20260410|12:00:07|S|14.000000|56.940000||
B|XLRE|20260410|12:00:07|S|2.000000|42.785000||
B|MPWR|20260410|12:00:08|S|8.000000|1344.970000||
B|MU|20260410|12:00:08|S|2.000000|415.250000||
B|MU|20260410|12:00:08|S|894.000000|415.330000||
B|POET|20260410|12:00:08|S|1.000000|6.655000||
B|QXO|20260410|12:00:08|S|209.000000|21.700000||
B|SNDK|20260410|12:00:08|S|1.000000|847.000000||
B|SPY|20260410|12:00:08|S|10.000000|679.430000||
B|AAOI|20260410|12:00:09|S|100.000000|148.268000||
B|BIDU|20260410|12:00:09|S|1.000000|108.800000||
B|BIDU|20260410|12:00:09|S|100.000000|108.795000||
B|BIDU|20260410|12:00:09|S|886.000000|108.860000||
B|CRML|20260410|12:00:09|S|6.000000|9.200000||
B|IREN|20260410|12:00:09|S|1.000000|39.361000||
B|LITE|20260410|12:00:09|S|2.000000|903.320000||
B|MU|20260410|12:00:09|S|52.000000|415.320000||
B|TWLO|20260410|12:00:09|S|24.000000|118.168900||
B|SQQQ|20260410|12:00:10|S|5.000000|67.799300||
B|CRDO|20260410|12:00:11|S|8.000000|120.390000||
B|SPOT|20260410|12:00:11|S|1.000000|469.610000||
B|TEM|20260410|12:00:11|S|1.000000|44.015000||
B|UGRO|20260410|12:00:11|E|58.000000|17.066000||
B|ZTS|20260410|12:00:11|S|4.000000|117.990100||
B|AXON|20260410|12:00:12|S|101.000000|344.500000||
B|CMI|20260410|12:00:12|S|1.000000|617.930000||
B|EWT|20260410|12:00:12|S|142.000000|76.850000||
B|EWT|20260410|12:00:12|S|152.000000|76.845000||
B|JPST|20260410|12:00:12|S|920.000000|50.500000||
B|PDD|20260410|12:00:12|S|20.000000|100.750000||
B|AMD|20260410|12:00:13|S|13.000000|245.090000||
B|BE|20260410|12:00:13|S|2.000000|169.200000||
B|INTU|20260410|12:00:13|S|80.000000|343.360000||
B|MSFT|20260410|12:00:13|S|231.000000|370.700000||
B|MSTR|20260410|12:00:13|S|20.000000|127.680000||
B|SPOT|20260410|12:00:13|S|220.000000|469.430000||
B|TSM|20260410|12:00:13|S|1.000000|372.508000||
B|AAOX|20260410|12:00:14|S|100.000000|51.740000||
B|SMR|20260410|12:00:14|S|1.000000|9.279800||
B|AAOI|20260410|12:00:15|S|80.000000|148.370000||
B|META|20260410|12:00:15|S|10.000000|626.120000||
B|MRVL|20260410|12:00:15|S|1.000000|127.378300||
B|SCO|20260410|12:00:15|S|2000.000000|7.865000||
B|SPY|20260410|12:00:15|S|3.000000|679.359100||
B|KKR|20260410|12:00:16|S|2.000000|90.070000||
B|MSFT|20260410|12:00:16|S|10.000000|370.700000||
B|MU|20260410|12:00:16|S|10.000000|415.200000||
B|SMH|20260410|12:00:16|S|5.000000|436.910000||
B|SMH|20260410|12:00:16|S|20.000000|436.908300||
B|UAL|20260410|12:00:16|S|1.000000|96.470000||
B|ADBE|20260410|12:00:17|S|1.000000|225.920000||
B|BOIL|20260410|12:00:17|S|17.000000|13.660000||
B|RC|20260410|12:00:17|S|10.000000|1.580000||
B|SPY|20260410|12:00:17|S|40.000000|679.335000||
B|VZ|20260410|12:00:17|S|3.000000|46.245000||
B|CVNA|20260410|12:00:18|S|89.000000|335.530000||
B|QQQ|20260410|12:00:18|S|238.000000|610.459300||
B|SMR|20260410|12:00:18|S|10.000000|9.270000||
B|AVGO|20260410|12:00:19|S|5.000000|371.550000||
B|CEG|20260410|12:00:19|S|12.000000|290.320000||
B|CTVA|20260410|12:00:19|S|11.000000|83.941800||
B|INTC|20260410|12:00:19|S|22.000000|62.529300||
B|MRVL|20260410|12:00:19|S|150.000000|127.329100||
B|NBIL|20260410|12:00:19|S|10.000000|19.820000||
B|NET|20260410|12:00:19|S|82.000000|169.790000||
B|NVAX|20260410|12:00:19|S|100.000000|8.245000||
B|SIMO|20260410|12:00:19|S|1.000000|127.670000||
B|SQQQ|20260410|12:00:19|S|71.000000|67.837400||
B|HOOD|20260410|12:00:20|S|64.000000|68.770000||
B|INTU|20260410|12:00:20|S|142.000000|343.740000||
B|PLTR|20260410|12:00:20|S|100.000000|128.415000||
B|TMF|20260410|12:00:20|S|300.000000|35.955000||
B|TMF|20260410|12:00:20|S|300.000000|35.955000||
B|AAOX|20260410|12:00:21|S|100.000000|51.790000||
B|CDNS|20260410|12:00:21|S|1.000000|266.280000||
B|FUSE|20260410|12:00:21|S|200.000000|1.510000||
B|IREN|20260410|12:00:21|S|699.000000|39.290000||
B|JNJ|20260410|12:00:21|S|12.000000|239.520000||
B|LUNL|20260410|12:00:21|S|100.000000|16.540000||
B|MU|20260410|12:00:21|S|6.000000|415.254300||
B|QID|20260410|12:00:21|S|100.000000|20.265000||
B|RCL|20260410|12:00:21|S|5.000000|276.681000||
B|TEM|20260410|12:00:21|S|186.000000|44.000000||
B|TEM|20260410|12:00:21|S|300.000000|44.000000||
B|TQQQ|20260410|12:00:21|S|581.000000|49.025000||
B|VRT|20260410|12:00:21|S|50.000000|294.260000||
B|VTRS|20260410|12:00:21|S|100.000000|13.665000||
B|AMAT|20260410|12:00:22|S|1.000000|402.620000||
B|BABA|20260410|12:00:22|S|100.000000|127.240000||
B|BABA|20260410|12:00:22|S|100.000000|127.260000||
B|BMNR|20260410|12:00:22|S|555.000000|21.045000||
B|ORCL|20260410|12:00:22|S|300.000000|139.660000||
B|QBTS|20260410|12:00:22|S|1.000000|14.147500||
B|SPXU|20260410|12:00:22|S|10.000000|49.759300||
B|TSLA|20260410|12:00:22|S|50.000000|343.760000||
B|TSLA|20260410|12:00:22|S|140.000000|343.750000||
B|ZTS|20260410|12:00:22|S|100.000000|117.920000||
B|AMD|20260410|12:00:23|S|50.000000|244.941500||
B|GEV|20260410|12:00:23|S|80.000000|989.710000||
B|RBRK|20260410|12:00:23|S|10.000000|42.370000||
B|SMR|20260410|12:00:23|S|1.000000|9.265000||
B|TEM|20260410|12:00:23|S|1.000000|43.980000||
B|AMD|20260410|12:00:24|S|50.000000|244.941200||
B|GOOGL|20260410|12:00:24|S|96.000000|317.350000||
B|NVDA|20260410|12:00:24|S|200.000000|188.305000||
B|SPY|20260410|12:00:24|S|24.000000|679.300000||
B|TSLA|20260410|12:00:24|S|100.000000|343.760000||
B|AEHR|20260410|12:00:25|S|33.000000|66.160000||
B|AMD|20260410|12:00:25|S|45.000000|244.960000||
B|INTC|20260410|12:00:25|S|206.000000|62.530000||
B|MSFT|20260410|12:00:25|S|160.000000|370.660000||
B|MSFT|20260410|12:00:25|S|400.000000|370.650000||
B|OGN|20260410|12:00:25|S|7.000000|8.695000||
B|ORLA|20260410|12:00:25|S|20.000000|17.810000||
B|USO|20260410|12:00:25|S|40.000000|127.590000||
B|AKAM|20260410|12:00:26|S|20.000000|94.800000||
B|BHE|20260410|12:00:26|S|150.000000|63.060000||
B|CTVA|20260410|12:00:26|S|100.000000|83.950000||
B|FBL|20260410|12:00:26|S|51.000000|27.255000||
B|IREN|20260410|12:00:26|S|2.000000|39.229300||
B|NIO|20260410|12:00:26|S|100.000000|6.485000||
B|ORCL|20260410|12:00:26|S|60.000000|139.635000||
B|PFL|20260410|12:00:26|S|2177.000000|8.090000||
B|SOUN|20260410|12:00:26|S|159.000000|6.395000||
B|TRIP|20260410|12:00:26|S|28.000000|11.060000||
B|COIN|20260410|12:00:27|S|40.000000|166.580000||
B|EA|20260410|12:00:27|S|200.000000|202.760000||
B|HL|20260410|12:00:27|S|500.000000|19.375000||
B|MSTR|20260410|12:00:27|S|80.000000|127.650000||
B|NXT|20260410|12:00:27|S|7.000000|119.510000||
B|TSLA|20260410|12:00:27|S|6.000000|343.820000||
B|ZTS|20260410|12:00:27|S|21.000000|117.980100||
B|AGQ|20260410|12:00:28|S|200.000000|120.750000||
B|APLD|20260410|12:00:28|S|20.000000|26.480000||
B|ARM|20260410|12:00:28|S|87.000000|149.380000||
B|BE|20260410|12:00:28|S|40.000000|169.020000||
B|CDE|20260410|12:00:28|S|120.000000|19.955000||
B|MSFT|20260410|12:00:28|S|3.000000|370.670000||
B|AFRM|20260410|12:00:29|S|40.000000|48.705000||
B|AMZN|20260410|12:00:29|S|245.000000|237.705000||
B|CNXC|20260410|12:00:29|S|20.000000|28.360000||
B|GLXY|20260410|12:00:29|S|20.000000|21.900000||
B|AA|20260410|12:00:30|S|25.000000|73.105000||
B|AMD|20260410|12:00:30|S|5.000000|245.028000||
B|ANVS|20260410|12:00:30|S|100.000000|1.555000||
B|ARES|20260410|12:00:30|S|20.000000|98.685000||
B|DGRO|20260410|12:00:30|S|2.000000|71.905000||
B|EVLV|20260410|12:00:30|S|500.000000|5.775000||
B|HPQ|20260410|12:00:30|S|100.000000|18.405000||
B|LITE|20260410|12:00:30|S|1.000000|903.360000||
B|RBRK|20260410|12:00:30|S|20.000000|42.365000||
B|SUZ|20260410|12:00:30|S|144.000000|9.410000||
B|ASML|20260410|12:00:31|S|6.000000|1480.790000||
B|FOXF|20260410|12:00:31|S|60.000000|16.675000||
B|UL|20260410|12:00:31|S|250.000000|58.285000||
B|VRT|20260410|12:00:31|S|20.000000|294.541000||
B|XENE|20260410|12:00:31|S|100.000000|58.080000||
B|ZS|20260410|12:00:31|S|160.000000|116.160000||
B|APP|20260410|12:00:32|S|20.000000|387.500000||
B|CRM|20260410|12:00:32|S|100.000000|164.470000||
B|LUNR|20260410|12:00:32|S|5.000000|22.600000||
B|OKTA|20260410|12:00:32|S|20.000000|63.750000||
B|ORCL|20260410|12:00:32|S|100.000000|139.580000||
B|RIOT|20260410|12:00:32|S|5.000000|16.640000||
B|SNDK|20260410|12:00:32|S|6.000000|846.650000||
B|UVXY|20260410|12:00:32|S|100.000000|42.040000||
B|UVXY|20260410|12:00:32|S|200.000000|42.030000||
B|UVXY|20260410|12:00:32|S|400.000000|42.050000||
B|ZTS|20260410|12:00:32|S|100.000000|117.910000||
B|GH|20260410|12:00:33|S|1.000000|81.210000||
B|VRE|20260410|12:00:33|S|100.000000|18.925000||
B|ATI|20260410|12:00:34|S|20.000000|161.070000||
B|META|20260410|12:00:34|S|134.000000|626.153700||
B|META|20260410|12:00:34|S|149.000000|626.130000||
B|NOW|20260410|12:00:34|S|800.000000|82.610000||
B|ORCL|20260410|12:00:34|S|1.000000|139.574400||
B|RBRK|20260410|12:00:34|S|10.000000|42.377800||
B|RKT|20260410|12:00:34|S|3.000000|14.840000||
B|RKT|20260410|12:00:34|S|40.000000|14.835000||
B|AMD|20260410|12:00:35|S|20.000000|245.060000||
B|BTI|20260410|12:00:35|S|20.000000|58.710000||
B|CEPU|20260410|12:00:35|S|22.000000|16.770000||
B|NBR|20260410|12:00:35|S|100.000000|81.330000||
B|ORCX|20260410|12:00:35|S|10.000000|24.059300||
B|SCHD|20260410|12:00:35|S|3.000000|30.660000||
B|SPYI|20260410|12:00:35|S|76.000000|51.100000||
B|USO|20260410|12:00:35|S|10.000000|127.550700||
B|XLK|20260410|12:00:35|S|18.000000|142.555000||
B|ZTS|20260410|12:00:35|S|5.000000|117.969600||
B|AAOI|20260410|12:00:36|S|200.000000|148.320000||
B|ALAB|20260410|12:00:36|S|10.000000|147.390000||
B|KOD|20260410|12:00:36|S|60.000000|43.150000||
B|AMD|20260410|12:00:37|S|18.000000|245.050000||
B|INTC|20260410|12:00:37|S|80.000000|62.565000||
B|IONQ|20260410|12:00:37|S|170.000000|28.205000||
B|NVDA|20260410|12:00:37|S|15.000000|188.320000||
B|QCOM|20260410|12:00:37|S|60.000000|128.925000||
B|SOXL|20260410|12:00:37|S|200.000000|76.101700||
B|Z|20260410|12:00:37|S|13.000000|39.656500||
B|CAT|20260410|12:00:38|S|65.000000|792.470000||
B|CDE|20260410|12:00:38|S|100.000000|19.945000||
B|CREX|20260410|12:00:38|S|1.000000|3.390000||
B|NKE|20260410|12:00:38|S|2.000000|42.975000||
B|OPEN|20260410|12:00:38|S|500.000000|4.465000||
B|PSQ|20260410|12:00:38|S|1.000000|30.465000||
B|QXO|20260410|12:00:38|S|20.000000|21.700000||
B|XLK|20260410|12:00:38|S|12.000000|142.555000||
B|CRWV|20260410|12:00:39|S|110.000000|103.740000||
B|DFNS|20260410|12:00:39|S|1400.000000|0.467600||
B|OC|20260410|12:00:39|S|40.000000|114.570000||
B|ONDS|20260410|12:00:39|S|100.000000|9.020000||
B|TNA|20260410|12:00:39|S|50.000000|51.079300||
B|VXX|20260410|12:00:39|S|200.000000|30.885000||
B|BORR|20260410|12:00:40|S|305.000000|5.845000||
B|MUU|20260410|12:00:40|S|150.000000|178.740000||
B|NBIS|20260410|12:00:40|S|99.000000|144.860000||
B|SPY|20260410|12:00:40|S|30.000000|679.369300||
B|SQQQ|20260410|12:00:40|S|10.000000|67.819300||
B|AAOI|20260410|12:00:41|S|200.000000|148.300000||
B|LTM|20260410|12:00:41|S|40.000000|53.240000||
B|MOS|20260410|12:00:41|S|60.000000|24.865000||
B|SKYQ|20260410|12:00:41|S|1000.000000|11.395000||
B|TSM|20260410|12:00:41|S|7.000000|372.546500||
B|XENE|20260410|12:00:41|S|20.000000|58.080000||
B|AEHR|20260410|12:00:42|S|10.000000|66.420000||
B|DBA|20260410|12:00:42|S|300.000000|26.915000||
B|FUSE|20260410|12:00:42|S|200.000000|1.500000||
B|HOOD|20260410|12:00:42|S|100.000000|68.780000||
B|SPOT|20260410|12:00:42|S|1.000000|469.550000||
B|VXX|20260410|12:00:42|S|190.000000|30.891800||
B|VXX|20260410|12:00:42|S|400.000000|30.890700||
B|GOOGL|20260410|12:00:43|S|1.000000|317.498800||
B|IBIT|20260410|12:00:43|S|100.000000|41.105000||
B|PANW|20260410|12:00:43|S|3.000000|154.155000||
B|SPXU|20260410|12:00:43|S|6.000000|49.747500||
B|ADC|20260410|12:00:44|S|63.000000|78.260000||
B|CXT|20260410|12:00:44|S|80.000000|43.790000||
B|ETHA|20260410|12:00:44|S|100.000000|16.809300||
B|MS|20260410|12:00:44|S|3.000000|176.370000||
B|XPEV|20260410|12:00:44|S|5.000000|17.477400||
B|CAR|20260410|12:00:45|S|3.000000|263.140000||
B|MSTP|20260410|12:00:45|S|100.000000|1.490000||
B|TSM|20260410|12:00:45|S|2.000000|372.547600||
B|AMD|20260410|12:00:46|S|100.000000|244.970000||
B|ASTS|20260410|12:00:46|S|80.000000|93.020000||
B|CAR|20260410|12:00:46|S|38.000000|262.920000||
B|HYG|20260410|12:00:46|S|100.000000|80.065000||
B|KTB|20260410|12:00:46|S|40.000000|71.930000||
B|PLTR|20260410|12:00:46|S|1000.000000|128.400000||
B|SPY|20260410|12:00:46|S|480.000000|679.300000||
B|ZM|20260410|12:00:46|S|100.000000|78.440000||
B|AMD|20260410|12:00:47|S|12.000000|244.997900||
B|ARM|20260410|12:00:47|S|20.000000|149.360000||
B|ECL|20260410|12:00:47|S|40.000000|273.510000||
B|MU|20260410|12:00:47|S|20.000000|415.120000||
B|SMCI|20260410|12:00:47|S|5.000000|24.750000||
B|SPY|20260410|12:00:47|S|142.000000|679.299400||
B|TSM|20260410|12:00:47|S|10.000000|372.447100||
B|AMD|20260410|12:00:48|S|50.000000|244.979700||
B|CDE|20260410|12:00:48|S|100.000000|19.920000||
B|DRAM|20260410|12:00:48|S|200.000000|32.310000||
B|IREN|20260410|12:00:48|S|100.000000|39.210000||
B|QQQM|20260410|12:00:48|S|10.000000|251.350000||
B|BMNR|20260410|12:00:49|S|1100.000000|21.030800||
B|CELH|20260410|12:00:49|S|10.000000|34.909300||
B|GKOS|20260410|12:00:49|S|80.000000|116.500000||
B|SPXL|20260410|12:00:49|S|2.000000|209.655000||
B|AAOI|20260410|12:00:50|S|10.000000|148.110000||
B|BIL|20260410|12:00:50|S|100.000000|91.495000||
B|DEI|20260410|12:00:50|S|760.000000|9.575000||
B|INTC|20260410|12:00:50|S|20.000000|62.535000||
B|MU|20260410|12:00:50|S|50.000000|415.095000||
B|NIO|20260410|12:00:50|S|500.000000|6.485000||
B|NVDA|20260410|12:00:50|S|166.000000|188.255000||
B|SNOW|20260410|12:00:50|S|3.000000|121.587800||
B|IEP|20260410|12:00:51|S|100.000000|7.570000||
B|MU|20260410|12:00:51|S|50.000000|415.095000||
B|AEHR|20260410|12:00:52|S|27.000000|66.315000||
B|BOXX|20260410|12:00:52|S|25.000000|116.290000||
B|CRWV|20260410|12:00:52|S|60.000000|103.870000||
B|CTVA|20260410|12:00:52|S|8.000000|83.945000||
B|GRAL|20260410|12:00:52|S|101.000000|45.930000||
B|GRAL|20260410|12:00:52|S|799.000000|45.960000||
B|INTC|20260410|12:00:52|S|23.000000|62.535000||
B|INVA|20260410|12:00:52|S|10.000000|23.920000||
B|MRVL|20260410|12:00:52|S|20.000000|127.320000||
B|RGTI|20260410|12:00:52|S|140.000000|14.345000||
B|SPXC|20260410|12:00:52|S|80.000000|215.280000||
B|USO|20260410|12:00:52|S|185.000000|127.616600||
B|VOO|20260410|12:00:52|S|3.000000|624.510000||
B|ZTS|20260410|12:00:52|S|7.000000|117.966400||
B|AMD|20260410|12:00:53|S|25.000000|244.910000||
B|BBAI|20260410|12:00:53|S|100.000000|3.295000||
B|UAL|20260410|12:00:53|S|200.000000|96.440000||
B|CAT|20260410|12:00:54|S|35.000000|791.590000||
B|KOS|20260410|12:00:54|S|2680.000000|2.580000||
B|MSFT|20260410|12:00:54|S|80.000000|370.800000||
B|MSFT|20260410|12:00:54|S|98.000000|370.800000||
B|ORCL|20260410|12:00:54|S|20.000000|139.550000||
B|SOFI|20260410|12:00:54|S|30.000000|16.185000||
B|AMC|20260410|12:00:55|S|10.000000|1.330000||
B|HUT|20260410|12:00:55|S|1.000000|66.905000||
B|ASML|20260410|12:00:56|S|2.000000|1480.280000||
B|BNDX|20260410|12:00:56|S|20.000000|47.965000||
B|LITE|20260410|12:00:56|S|40.000000|902.980000||
B|UVIX|20260410|12:00:56|S|420.000000|6.445000||
B|AMD|20260410|12:00:57|S|400.000000|244.862000||
B|AOK|20260410|12:00:57|S|3.000000|40.445000||
B|BIZD|20260410|12:00:57|S|500.000000|12.345000||
B|BZAI|20260410|12:00:57|S|5000.000000|2.085000||
B|DDOG|20260410|12:00:57|S|20.000000|103.015000||
B|GLMD|20260410|12:00:57|S|1965.000000|0.709800||
B|INTC|20260410|12:00:57|S|5.000000|62.515000||
B|IREN|20260410|12:00:57|S|9.000000|39.184300||
B|NB|20260410|12:00:57|S|100.000000|4.855000||
B|PLTR|20260410|12:00:57|S|114.000000|128.293300||
B|SNOW|20260410|12:00:57|S|10.000000|121.530000||
B|AVGO|20260410|12:00:58|S|10.000000|371.730000||
B|DRAM|20260410|12:00:58|S|35.000000|32.300000||
B|NIXX|20260410|12:00:58|S|1600.000000|0.771900||
B|TEAM|20260410|12:00:58|S|50.000000|57.810000||
B|VIAV|20260410|12:00:58|S|100.000000|42.385000||
B|CRCA|20260410|12:00:59|S|40.000000|34.100000||
B|CRCA|20260410|12:00:59|S|200.000000|34.086300||
B|ETN|20260410|12:00:59|S|20.000000|404.970000||
B|GFI|20260410|12:00:59|S|100.000000|49.480000||
B|LIT|20260410|12:00:59|S|1.000000|77.920000||
B|MRVL|20260410|12:00:59|S|5.000000|127.365000||
B|ORCL|20260410|12:00:59|S|10.000000|139.548500||
B|PVLA|20260410|12:00:59|S|50.000000|126.890000||
B|SMHI|20260410|12:00:59|S|250.000000|7.635000||
B|VXUS|20260410|12:00:59|S|11.000000|81.145000||
B|CRWV|20260410|12:01:00|S|18.000000|103.780000||
B|HEPS|20260410|12:01:00|S|1700.000000|2.730000||
B|PBR|20260410|12:01:00|S|100.000000|21.185000||
B|PBR|20260410|12:01:00|S|201.000000|21.185000||
B|PLTU|20260410|12:01:00|S|50.000000|33.699700||
B|QQQ|20260410|12:01:00|S|30.000000|610.425000||
B|SPY|20260410|12:01:00|S|72.000000|679.307200||
B|AMD|20260410|12:01:01|S|100.000000|244.855000||
B|MARA|20260410|12:01:01|S|390.000000|9.435000||
B|MU|20260410|12:01:01|S|10.000000|414.910000||
B|TNA|20260410|12:01:01|S|1.000000|51.040000||
B|COPP|20260410|12:01:02|S|1.000000|39.490000||
B|CRWV|20260410|12:01:02|S|5.000000|103.780000||
B|INTU|20260410|12:01:02|S|1.000000|343.635000||
B|JBL|20260410|12:01:02|S|2.000000|298.631000||
B|USO|20260410|12:01:02|S|2.000000|127.605000||
B|WMT|20260410|12:01:02|S|19.000000|127.275000||
B|NXT|20260410|12:01:03|S|3.000000|119.630000||
B|PLTR|20260410|12:01:03|S|100.000000|128.210000||
B|TSM|20260410|12:01:03|S|20.000000|372.545000||
B|WTW|20260410|12:01:03|S|2.000000|273.980000||
B|AMD|20260410|12:01:04|S|14.000000|244.870000||
B|ARES|20260410|12:01:04|S|3.000000|98.870000||
B|BMNU|20260410|12:01:04|S|1000.000000|1.965000||
B|CORZ|20260410|12:01:04|S|40.000000|18.550700||
B|OKTA|20260410|12:01:04|S|44.000000|63.830000||
B|OKTA|20260410|12:01:04|S|200.000000|63.830000||
B|ZM|20260410|12:01:04|S|2.000000|78.420000||
B|AKAM|20260410|12:01:05|S|79.000000|94.970000||
B|AXON|20260410|12:01:05|S|4.000000|344.640000||
B|CRBG|20260410|12:01:05|S|8.000000|24.535000||
B|IONQ|20260410|12:01:05|S|20.000000|28.175000||
B|MU|20260410|12:01:05|S|3.000000|414.890000||
B|NET|20260410|12:01:05|S|42.000000|169.650000||
B|NOW|20260410|12:01:05|S|40.000000|82.370000||
B|NVO|20260410|12:01:05|S|20.000000|37.465000||
B|ORCL|20260410|12:01:05|S|4.000000|139.290000||
B|SEZL|20260410|12:01:05|S|2.000000|60.600000||
B|TFLO|20260410|12:01:05|S|24.000000|50.530000||
B|USO|20260410|12:01:05|S|10.000000|127.601200||
B|ARM|20260410|12:01:06|S|8.000000|149.290000||
B|AVGO|20260410|12:01:06|S|100.000000|371.585000||
B|CORZ|20260410|12:01:06|S|8.000000|18.550000||
B|FIG|20260410|12:01:06|S|50.000000|17.885000||
B|INTU|20260410|12:01:06|S|5.000000|343.680000||
B|JKHY|20260410|12:01:06|S|7.000000|148.860000||
B|NOW|20260410|12:01:06|S|40.000000|82.370000||
B|NOW|20260410|12:01:06|S|862.000000|82.370000||
B|PLTR|20260410|12:01:06|S|2.000000|128.185000||
B|TSLA|20260410|12:01:06|S|50.000000|343.574200||
B|TSM|20260410|12:01:06|S|1.000000|372.466500||
B|USO|20260410|12:01:06|S|200.000000|127.628800||
B|VRSK|20260410|12:01:06|S|4.000000|163.620000||
B|VXUS|20260410|12:01:06|S|152.000000|81.135000||
B|ADBE|20260410|12:01:07|S|12.000000|225.630000||
B|CRML|20260410|12:01:07|S|800.000000|9.195000||
B|ILMN|20260410|12:01:07|S|1.000000|122.440000||
B|TSLA|20260410|12:01:07|S|50.000000|343.580400||
B|USO|20260410|12:01:07|S|10.000000|127.570900||
B|USO|20260410|12:01:07|S|10.000000|127.611200||
B|WW|20260410|12:01:07|S|200.000000|10.750000||
B|Z|20260410|12:01:07|S|1.000000|39.669100||
B|ZTS|20260410|12:01:07|S|7.000000|117.935500||
B|AKAM|20260410|12:01:08|S|43.000000|95.000000||
B|AMD|20260410|12:01:08|S|100.000000|244.840000||
B|NET|20260410|12:01:08|S|200.000000|169.650000||
B|SGOV|20260410|12:01:08|S|20.000000|100.490000||
B|SOXL|20260410|12:01:08|S|50.000000|75.950000||
B|TSLA|20260410|12:01:08|S|1.000000|343.590000||
B|VLO|20260410|12:01:08|S|5.000000|235.350000||
B|ASTS|20260410|12:01:09|S|10.000000|92.885000||
B|ATCH|20260410|12:01:09|S|842.000000|0.237600||
B|BMNR|20260410|12:01:09|S|7.000000|21.025000||
B|HQY|20260410|12:01:09|S|1.000000|79.840000||
B|LITE|20260410|12:01:09|S|27.000000|904.300000||
B|MU|20260410|12:01:09|S|50.000000|414.750000||
B|RIO|20260410|12:01:09|S|1.000000|98.361200||
B|TSLA|20260410|12:01:09|S|9.000000|343.590000||
B|TSLA|20260410|12:01:09|S|79.000000|343.570000||
B|ADSK|20260410|12:01:10|S|20.000000|217.020000||
B|AMD|20260410|12:01:10|S|9.000000|244.790000||
B|ASX|20260410|12:01:10|S|20.000000|24.885000||
B|PTC|20260410|12:01:10|S|3.000000|133.040000||
B|QQQ|20260410|12:01:10|S|30.000000|610.325000||
B|TQQQ|20260410|12:01:10|S|21.000000|49.005000||
B|VLO|20260410|12:01:10|S|10.000000|235.463100||
B|VOOV|20260410|12:01:10|S|100.000000|208.230000||
B|CRM|20260410|12:01:11|S|3.000000|164.477300||
B|CRWV|20260410|12:01:11|S|172.000000|103.560000||
B|ETHA|20260410|12:01:11|S|200.000000|16.800000||
B|INTC|20260410|12:01:11|S|100.000000|62.470000||
B|SPYM|20260410|12:01:11|S|1.000000|79.940000||
B|TSLA|20260410|12:01:11|S|14.000000|343.540000||
B|CAR|20260410|12:01:12|S|1.000000|262.970000||
B|CAR|20260410|12:01:12|S|3.000000|262.970000||
B|INTC|20260410|12:01:12|S|111.000000|62.475000||
B|LEGN|20260410|12:01:12|S|76.000000|17.900000||
B|LUNR|20260410|12:01:12|S|20.000000|22.600000||
B|NOK|20260410|12:01:12|S|50.000000|9.405000||
B|QQQ|20260410|12:01:12|S|201.000000|610.285000||
B|SMR|20260410|12:01:12|S|3.000000|9.260000||
B|DNA|20260410|12:01:13|S|20.000000|6.430000||
B|EXPE|20260410|12:01:13|S|1.000000|226.120000||
B|TSLA|20260410|12:01:13|S|105.000000|343.510000||
B|CCJ|20260410|12:01:14|S|20.000000|116.740000||
B|CDNL|20260410|12:01:14|S|5.000000|45.510000||
B|CRWV|20260410|12:01:14|S|36.000000|103.530000||
B|FUSE|20260410|12:01:14|S|84.000000|1.495000||
B|SNOW|20260410|12:01:14|S|11.000000|121.347500||
B|SQQQ|20260410|12:01:14|S|100.000000|67.879300||
B|AAOI|20260410|12:01:15|S|33.000000|147.940000||
B|ASML|20260410|12:01:15|S|1.000000|1480.780000||
B|CRWD|20260410|12:01:15|S|4.000000|376.540000||
B|GOOGL|20260410|12:01:15|S|10.000000|317.560000||
B|HPQ|20260410|12:01:15|S|20.000000|18.405000||
B|IREN|20260410|12:01:15|S|1.000000|39.139300||
B|KRNT|20260410|12:01:15|S|9.000000|15.895000||
B|LITE|20260410|12:01:15|S|2.000000|904.631000||
B|MCO|20260410|12:01:15|S|2.000000|427.890000||
B|META|20260410|12:01:15|S|1.000000|625.810000||
B|MGM|20260410|12:01:15|S|100.000000|36.750000||
B|AMD|20260410|12:01:16|S|200.000000|244.900000||
B|ARES|20260410|12:01:16|S|4.000000|98.890000||
B|CAR|20260410|12:01:16|S|100.000000|262.740000||
B|CVX|20260410|12:01:16|S|23.000000|187.698500||
B|ILMN|20260410|12:01:16|S|4.000000|122.440000||
B|ORLA|20260410|12:01:16|S|20.000000|17.780000||
B|RIOT|20260410|12:01:16|S|60.000000|16.615000||
B|T|20260410|12:01:16|S|18.000000|26.400000||
B|TFLO|20260410|12:01:16|S|25.000000|50.530000||
B|CAR|20260410|12:01:17|S|100.000000|262.680000||
B|IDXX|20260410|12:01:17|S|1.000000|568.951000||
B|SOXS|20260410|12:01:17|S|356.000000|23.819300||
B|CAR|20260410|12:01:18|S|114.000000|262.090000||
B|CHKP|20260410|12:01:18|S|6.000000|137.216800||
B|NET|20260410|12:01:18|S|34.000000|169.740000||
B|SPY|20260410|12:01:18|S|11.000000|679.274900||
B|STNE|20260410|12:01:18|S|1.000000|13.909300||
B|TSLQ|20260410|12:01:18|S|108.000000|28.445000||
B|VALE|20260410|12:01:18|S|27.000000|16.990000||
B|CRM|20260410|12:01:19|S|2.000000|164.517500||
B|GH|20260410|12:01:19|S|20.000000|81.070000||
B|MSTR|20260410|12:01:19|S|8.000000|127.448800||
B|NTES|20260410|12:01:19|S|4.000000|113.190000||
B|SPOT|20260410|12:01:19|S|20.000000|468.490000||
B|SQQQ|20260410|12:01:19|S|25.000000|67.867400||
B|BFH|20260410|12:01:20|S|44.000000|78.700000||
B|ETHA|20260410|12:01:20|S|893.000000|16.799300||
B|SQQQ|20260410|12:01:20|S|30.000000|67.879300||
B|AVGO|20260410|12:01:21|S|4.000000|371.320000||
B|CASY|20260410|12:01:21|S|2.000000|736.191000||
B|CDNS|20260410|12:01:21|S|14.000000|265.790000||
B|CRWV|20260410|12:01:21|S|10.000000|103.435000||
B|DAWN|20260410|12:01:21|S|16.000000|21.460000||
B|INTU|20260410|12:01:21|S|1.000000|343.516700||
B|QQQ|20260410|12:01:21|S|10.000000|610.317500||
B|RVMD|20260410|12:01:21|S|13.000000|94.800000||
B|CRM|20260410|12:01:22|S|1.000000|164.480000||
B|MU|20260410|12:01:22|S|50.000000|414.410000||
B|SOXL|20260410|12:01:22|S|193.000000|75.915000||
B|ZM|20260410|12:01:22|S|70.000000|78.560000||
B|CHKP|20260410|12:01:23|S|13.000000|137.280000||
B|FSLY|20260410|12:01:23|S|149.000000|23.908800||
B|HOOD|20260410|12:01:23|S|20.000000|68.679300||
B|LCID|20260410|12:01:23|S|100.000000|8.615000||
B|NTRA|20260410|12:01:23|S|1.000000|195.630000||
B|OKTA|20260410|12:01:23|S|100.000000|63.865000||
B|OKTA|20260410|12:01:23|S|200.000000|63.887800||
B|SOXL|20260410|12:01:23|S|53.000000|75.905000||
B|DOCU|20260410|12:01:24|S|1.000000|43.220000||
B|EWY|20260410|12:01:24|S|100.000000|137.825000||
B|HOOD|20260410|12:01:24|S|50.000000|68.679300||
B|MU|20260410|12:01:24|S|100.000000|414.344800||
B|OKTA|20260410|12:01:24|S|100.000000|63.880000||
B|QQQ|20260410|12:01:24|S|3.000000|610.260000||
B|SOXL|20260410|12:01:24|S|1.000000|75.885000||
B|SPY|20260410|12:01:24|S|40.000000|679.225000||
B|TSLA|20260410|12:01:24|S|80.000000|343.360000||
B|TSLA|20260410|12:01:24|S|278.000000|343.380000||
B|TSLQ|20260410|12:01:24|S|97.000000|28.477500||
B|TSLQ|20260410|12:01:24|S|100.000000|28.480000||
B|COWZ|20260410|12:01:25|S|27.000000|61.515000||
B|INTC|20260410|12:01:25|S|2.000000|62.455000||
B|NFLX|20260410|12:01:25|S|1.000000|101.805000||
B|TSLA|20260410|12:01:25|S|100.000000|343.395000||
B|CRWV|20260410|12:01:26|S|9.000000|103.410000||
B|CTSH|20260410|12:01:26|S|19.000000|57.460000||
B|HPQ|20260410|12:01:26|S|1.000000|18.405000||
B|PTC|20260410|12:01:26|S|2.000000|133.070000||
B|TSLA|20260410|12:01:26|S|50.000000|343.395000||
B|CAT|20260410|12:01:27|S|35.000000|791.700000||
B|CRWV|20260410|12:01:27|S|50.000000|103.420000||
B|HOOD|20260410|12:01:27|S|100.000000|68.689300||
B|TMUS|20260410|12:01:27|S|2.000000|195.466900||
B|WTW|20260410|12:01:27|S|6.000000|273.800000||
B|AMD|20260410|12:01:28|S|100.000000|244.865000||
B|ASTS|20260410|12:01:28|S|100.000000|92.675000||
B|BNDX|20260410|12:01:28|S|25.000000|47.965000||
B|CRWV|20260410|12:01:28|S|76.000000|103.420000||
B|NTES|20260410|12:01:28|S|20.000000|113.190000||
B|SOXL|20260410|12:01:28|S|50.000000|75.930000||
B|VRSN|20260410|12:01:28|S|1.000000|259.710000||
B|AMD|20260410|12:01:29|S|100.000000|244.790000||
B|BABA|20260410|12:01:29|S|100.000000|127.300000||
B|AKAM|20260410|12:01:30|S|37.000000|95.020000||
B|ASTS|20260410|12:01:30|S|85.000000|92.700000||
B|EWZ|20260410|12:01:30|S|329.000000|40.965000||
B|HOOD|20260410|12:01:30|S|100.000000|68.679000||
B|INTC|20260410|12:01:30|S|37.000000|62.460000||
B|MSFT|20260410|12:01:30|S|120.000000|370.565000||
B|MU|20260410|12:01:30|S|10.000000|414.300000||
B|PFG|20260410|12:01:30|S|1.000000|91.340000||
B|YSS|20260410|12:01:30|S|100.000000|32.180000||
B|AAPL|20260410|12:01:31|S|1.000000|260.845000||
B|CLSK|20260410|12:01:31|S|60.000000|9.940000||
B|HQY|20260410|12:01:31|S|3.000000|79.861000||
B|MSTZ|20260410|12:01:31|S|400.000000|11.690000||
B|NRXS|20260410|12:01:31|S|20.000000|6.970000||
B|AAOI|20260410|12:01:32|S|600.000000|147.150000||
B|CAR|20260410|12:01:32|S|20.000000|261.830000||
B|CLS|20260410|12:01:32|S|5.000000|350.140000||
B|CRWV|20260410|12:01:32|S|100.000000|103.425000||
B|META|20260410|12:01:32|S|7.000000|625.875600||
B|PALI|20260410|12:01:32|S|530.000000|1.805000||
B|XLE|20260410|12:01:32|S|2207.000000|56.957400||
B|ZTS|20260410|12:01:32|S|10.000000|117.939400||
B|DOX|20260410|12:01:33|S|6.000000|63.620000||
B|INTC|20260410|12:01:33|S|100.000000|62.495000||
B|INTC|20260410|12:01:33|S|400.000000|62.495000||
B|LRCX|20260410|12:01:33|S|2.000000|263.605000||
B|MDA|20260410|12:01:33|S|4.000000|30.830000||
B|OKTA|20260410|12:01:33|S|20.000000|63.890000||
B|ORCL|20260410|12:01:33|S|6.000000|139.280000||
B|SCO|20260410|12:01:33|S|400.000000|7.865000||
B|SPY|20260410|12:01:33|S|50.000000|679.300000||
B|WLTH|20260410|12:01:33|S|400.000000|9.920000||
B|AEHR|20260410|12:01:34|S|100.000000|66.330000||
B|AI|20260410|12:01:34|S|40.000000|8.255000||
B|ARES|20260410|12:01:34|S|3.000000|98.990000||
B|COPX|20260410|12:01:34|S|12.000000|82.780000||
B|ING|20260410|12:01:34|S|15.000000|28.689300||
B|OLPX|20260410|12:01:34|S|25.000000|2.020000||
B|ORCL|20260410|12:01:34|S|7.000000|139.280000||
B|XLF|20260410|12:01:34|S|654.000000|50.685000||
B|ZIM|20260410|12:01:34|S|600.000000|26.250000||
B|AXON|20260410|12:01:35|S|2.000000|344.420000||
B|CELH|20260410|12:01:35|S|28.000000|34.909000||
B|CRWV|20260410|12:01:35|S|0.000100|103.390000||
B|CRWV|20260410|12:01:35|S|300.000000|103.410000||
B|ECL|20260410|12:01:35|S|20.000000|273.530000||
B|FLR|20260410|12:01:35|S|100.000000|49.205000||
B|FUSE|20260410|12:01:35|S|400.000000|1.480000||
B|GWRE|20260410|12:01:35|S|1.000000|118.610000||
B|HMY|20260410|12:01:35|S|11.000000|16.459300||
B|HMY|20260410|12:01:35|S|11.000000|16.459300||
B|LABD|20260410|12:01:35|S|100.000000|15.735000||
B|LABD|20260410|12:01:35|S|2000.000000|15.740000||
B|NXE|20260410|12:01:35|S|4.000000|11.599300||
B|QQQ|20260410|12:01:35|S|300.000000|610.350000||
B|SOXS|20260410|12:01:35|S|198.000000|23.825000||
B|XLF|20260410|12:01:35|S|327.000000|50.685000||
B|BLDR|20260410|12:01:36|S|2.000000|85.470000||
B|FSI|20260410|12:01:36|S|6.000000|5.370000||
B|MU|20260410|12:01:36|S|77.000000|414.450000||
B|QQQ|20260410|12:01:36|S|3.000000|610.360000||
B|TSLA|20260410|12:01:36|S|20.000000|343.670000||
B|TSLQ|20260410|12:01:36|S|2.000000|28.425000||
B|BBAI|20260410|12:01:37|S|50.000000|3.280000||
B|FFAI|20260410|12:01:37|S|100.000000|0.319200||
B|FSLY|20260410|12:01:37|S|2.000000|23.987800||
B|HUT|20260410|12:01:37|S|16.000000|66.720000||
B|HUT|20260410|12:01:37|S|71.000000|66.755000||
B|TBIL|20260410|12:01:37|S|20.000000|49.910000||
B|WLTH|20260410|12:01:37|S|400.000000|9.920000||
B|CVNA|20260410|12:01:38|S|3.000000|335.610000||
B|GWRE|20260410|12:01:38|S|1.000000|118.610000||
B|KRUS|20260410|12:01:38|S|7.000000|55.530000||
B|NTRA|20260410|12:01:38|S|4.000000|195.680000||
B|ORCL|20260410|12:01:38|S|4.000000|139.240000||
B|ARES|20260410|12:01:39|S|2.000000|98.960000||
B|CVX|20260410|12:01:39|S|1.000000|187.808800||
B|NVDA|20260410|12:01:39|S|100.000000|188.205000||
B|RKLB|20260410|12:01:39|S|83.000000|67.230000||
B|SNPS|20260410|12:01:39|S|2.000000|390.261000||
B|VXX|20260410|12:01:39|S|100.000000|30.915000||
B|AVGO|20260410|12:01:40|S|10.000000|371.150000||
B|CASY|20260410|12:01:40|S|1.000000|735.910000||
B|SOXS|20260410|12:01:40|S|5.000000|23.819300||
B|TSLA|20260410|12:01:40|S|30.000000|343.680000||
B|AMZN|20260410|12:01:41|S|2.000000|237.740000||
B|GOOGL|20260410|12:01:41|S|1.000000|317.670000||
B|GWRE|20260410|12:01:41|S|142.000000|118.630000||
B|MTH|20260410|12:01:41|S|100.000000|66.030000||
B|NVDA|20260410|12:01:41|S|19.000000|188.200000||
B|ORCL|20260410|12:01:41|S|2.000000|139.230000||
B|ZTS|20260410|12:01:41|S|100.000000|117.971100||
B|ASTS|20260410|12:01:42|S|10.000000|92.923000||
B|ASTS|20260410|12:01:42|S|110.000000|92.930000||
B|SCHW|20260410|12:01:42|S|375.000000|94.239100||
B|SOXL|20260410|12:01:42|S|100.000000|75.970000||
B|MU|20260410|12:01:43|S|17.000000|414.520000||
B|NIO|20260410|12:01:43|S|94.000000|6.485000||
B|AMD|20260410|12:01:44|S|10.000000|244.985000||
B|AMD|20260410|12:01:44|S|100.000000|244.985000||
B|BENF|20260410|12:01:44|S|100.000000|3.700000||
B|ETHA|20260410|12:01:44|S|5.000000|16.795000||
B|NB|20260410|12:01:44|S|200.000000|4.850000||
B|STX|20260410|12:01:44|S|43.000000|501.120000||
B|IBDT|20260410|12:01:45|S|22.000000|25.295000||
B|IT|20260410|12:01:45|S|15.000000|142.504100||
B|META|20260410|12:01:45|S|2.000000|625.875600||
B|NET|20260410|12:01:45|S|76.000000|169.990000||
B|OTF|20260410|12:01:45|S|50.000000|11.290000||
B|PLTU|20260410|12:01:45|S|3.000000|33.538800||
B|ZTS|20260410|12:01:45|S|5.000000|117.971200||
B|AAOI|20260410|12:01:46|S|46.000000|147.120000||
B|AAOX|20260410|12:01:46|S|100.000000|51.040000||
B|AMD|20260410|12:01:46|S|2.000000|244.950000||
B|CRMX|20260410|12:01:46|S|500.000000|16.430000||
B|PLTR|20260410|12:01:46|S|1.000000|127.970000||
B|TSLA|20260410|12:01:46|S|22.000000|343.720000||
B|TYL|20260410|12:01:46|S|2.000000|316.690000||
B|HUT|20260410|12:01:47|S|30.000000|66.580000||
B|PAYC|20260410|12:01:47|S|26.000000|111.230000||
B|PDD|20260410|12:01:47|S|50.000000|100.745000||
B|SRAD|20260410|12:01:47|S|20.000000|15.280000||
B|ZM|20260410|12:01:47|S|100.000000|78.600000||
B|ATI|20260410|12:01:48|S|20.000000|161.050000||
B|CALM|20260410|12:01:48|S|3.000000|76.550000||
B|CUE|20260410|12:01:48|E|100.000000|0.520900||
B|DHY|20260410|12:01:48|S|10.000000|1.880000||
B|ETH|20260410|12:01:48|S|100.000000|21.095000||
B|QTEC|20260410|12:01:48|S|1.000000|225.960000||
B|CDE|20260410|12:01:49|S|50.000000|19.910000||
B|ETHU|20260410|12:01:49|S|3.000000|24.949300||
B|HUT|20260410|12:01:49|S|7.000000|66.310000||
B|HUT|20260410|12:01:49|S|76.000000|66.310000||
B|HUT|20260410|12:01:49|S|83.000000|66.310000||
B|HUT|20260410|12:01:49|S|83.000000|66.310000||
B|HUT|20260410|12:01:49|S|167.000000|66.310000||
B|HUT|20260410|12:01:49|S|743.000000|66.290000||
B|KMX|20260410|12:01:49|S|20.000000|45.910000||
B|AMD|20260410|12:01:50|S|160.000000|244.795000||
B|GRAL|20260410|12:01:50|S|12.000000|45.960000||
B|HUT|20260410|12:01:50|S|83.000000|66.290000||
B|HUT|20260410|12:01:50|S|170.000000|66.390000||
B|HUT|20260410|12:01:50|S|430.000000|66.380000||
B|INTC|20260410|12:01:50|S|35.000000|62.465000||
B|LITE|20260410|12:01:50|S|2.000000|903.070000||
B|PDO|20260410|12:01:50|S|33.000000|13.350000||
B|UNF|20260410|12:01:50|S|20.000000|258.220000||
B|WTI|20260410|12:01:50|S|2000.000000|2.770000||
B|AVGO|20260410|12:01:51|S|20.000000|371.070000||
B|FSLY|20260410|12:01:51|S|250.000000|23.975000||
B|INDO|20260410|12:01:51|S|75.000000|2.990000||
B|COST|20260410|12:01:52|S|6.000000|1005.440000||
B|COST|20260410|12:01:52|S|14.000000|1005.695000||
B|DAPP|20260410|12:01:52|S|0.080000|16.660000||
B|GRRR|20260410|12:01:52|S|100.000000|10.807000||
B|IREN|20260410|12:01:52|S|20.000000|39.080000||
B|SOXL|20260410|12:01:52|S|1.000000|75.910000||
B|TEAM|20260410|12:01:52|S|3.000000|57.800000||
B|BMNR|20260410|12:01:53|S|100.000000|21.005000||
B|CDE|20260410|12:01:53|S|300.000000|19.905000||
B|GDXU|20260410|12:01:53|S|1.000000|246.595000||
B|IQV|20260410|12:01:53|S|3.000000|166.060000||
B|IT|20260410|12:01:53|S|9.000000|142.506800||
B|JOBY|20260410|12:01:53|S|50.000000|8.305000||
B|CRM|20260410|12:01:54|S|20.000000|164.540000||
B|META|20260410|12:01:54|S|2.000000|625.740000||
B|SLP|20260410|12:01:54|S|50.000000|12.960000||
B|WM|20260410|12:01:54|S|2.000000|230.155800||
B|GDXU|20260410|12:01:55|S|4.000000|246.580000||
B|GKOS|20260410|12:01:55|S|20.000000|116.515000||
B|AFRM|20260410|12:01:56|S|9.000000|48.730000||
B|IONZ|20260410|12:01:56|S|5000.000000|25.139700||
B|MSFU|20260410|12:01:56|S|500.000000|22.985000||
B|NIO|20260410|12:01:56|S|4.000000|6.480700||
B|SCO|20260410|12:01:56|S|500.000000|7.865000||
B|SSNC|20260410|12:01:56|S|35.000000|66.785000||
B|TMCI|20260410|12:01:56|S|245.000000|1.900000||
B|VEEV|20260410|12:01:56|S|1.000000|150.420000||
B|VEEV|20260410|12:01:56|S|5.000000|150.428800||
B|ZTS|20260410|12:01:56|S|100.000000|117.971200||
B|AAPL|20260410|12:01:57|S|7.000000|260.830000||
B|MU|20260410|12:01:57|S|10.000000|414.400000||
B|PAYC|20260410|12:01:57|S|33.000000|111.230000||
B|ALGM|20260410|12:01:58|S|20.000000|37.945000||
B|GLD|20260410|12:01:58|S|100.000000|436.910000||
B|GOOGL|20260410|12:01:58|S|40.000000|317.599000||
B|TSLA|20260410|12:01:58|S|37.000000|343.630000||
B|ZLAB|20260410|12:01:58|S|5.000000|20.480000||
B|KLAR|20260410|12:01:59|S|300.000000|12.885000||
B|MSFU|20260410|12:01:59|S|30.000000|22.980000||
B|SMH|20260410|12:01:59|S|130.000000|436.597900||
B|SMH|20260410|12:01:59|S|270.000000|436.600000||
B|SPY|20260410|12:01:59|S|25.000000|679.170000||
B|TSM|20260410|12:01:59|S|27.000000|372.297300||
B|COST|20260410|12:02:00|S|1.000000|1005.430000||
B|ETHA|20260410|12:02:00|S|900.000000|16.780700||
B|INTC|20260410|12:02:00|S|100.000000|62.435000||
B|NET|20260410|12:02:00|S|224.000000|170.050000||
B|PLTR|20260410|12:02:00|S|100.000000|128.030000||
B|RAYA|20260410|12:02:00|S|200.000000|0.896700||
B|SOC|20260410|12:02:00|S|5.000000|13.150000||
B|SRPT|20260410|12:02:00|S|20.000000|21.290000||
B|APLD|20260410|12:02:01|S|20.000000|26.410000||
B|IONZ|20260410|12:02:01|S|300.000000|25.140000||
B|META|20260410|12:02:01|S|39.000000|625.554400||
B|MP|20260410|12:02:01|S|102.000000|55.630000||
B|NKE|20260410|12:02:01|S|100.000000|42.955000||
B|SOXL|20260410|12:02:01|S|32.000000|75.850000||
B|ZM|20260410|12:02:01|S|25.000000|78.565000||
B|AES|20260410|12:02:02|S|400.000000|14.405000||
B|CRWG|20260410|12:02:02|S|12.000000|4.110000||
B|HQY|20260410|12:02:02|S|1.000000|79.840000||
B|SMST|20260410|12:02:02|S|13.000000|61.330000||
B|Z|20260410|12:02:02|S|17.000000|39.703500||
B|Z|20260410|12:02:02|S|22.000000|39.703500||
B|ZTO|20260410|12:02:02|S|2.000000|24.810000||
B|BTTC|20260410|12:02:03|S|100.000000|1.410000||
B|HCTI|20260410|12:02:03|S|131.000000|2.335000||
B|LB|20260410|12:02:03|S|2.000000|68.010000||
B|ORCL|20260410|12:02:03|S|1.000000|139.160000||
B|PDD|20260410|12:02:03|S|1.000000|100.725000||
B|QXO|20260410|12:02:03|S|100.000000|21.695000||
B|SCO|20260410|12:02:03|S|100.000000|7.865000||
B|SOXL|20260410|12:02:03|S|40.000000|75.880000||
B|UAN|20260410|12:02:03|S|44.000000|118.570000||
B|CDNL|20260410|12:02:04|S|6.000000|45.370000||
B|INTC|20260410|12:02:04|S|128.000000|62.475000||
B|INTC|20260410|12:02:04|S|200.000000|62.475000||
B|IONQ|20260410|12:02:04|S|100.000000|28.190700||
B|KEYS|20260410|12:02:04|S|20.000000|321.590000||
B|JHG|20260410|12:02:05|S|37.000000|51.490000||
B|MSOS|20260410|12:02:05|S|100.000000|3.840000||
B|SLDE|20260410|12:02:05|S|29.000000|17.810000||
B|TSLA|20260410|12:02:05|S|40.000000|343.540000||
B|TSLA|20260410|12:02:05|S|40.000000|343.540000||
B|XOVR|20260410|12:02:05|S|100.000000|16.970000||
B|XP|20260410|12:02:05|S|20.000000|20.015000||
B|EA|20260410|12:02:06|S|100.000000|202.770000||
B|SNDK|20260410|12:02:06|S|200.000000|845.340000||
B|SPHD|20260410|12:02:06|S|2.000000|49.805000||
B|BIL|20260410|12:02:07|S|80.000000|91.495000||
B|ETHA|20260410|12:02:07|S|100.000000|16.789300||
B|ETHA|20260410|12:02:07|S|200.000000|16.789300||
B|MRVL|20260410|12:02:07|S|25.000000|127.267100||
B|NVDQ|20260410|12:02:07|S|10.000000|15.035000||
B|RKLB|20260410|12:02:07|S|1.000000|67.240000||
B|SPY|20260410|12:02:07|S|1.000000|679.185000||
B|TSLA|20260410|12:02:07|S|40.000000|343.570000||
B|ARM|20260410|12:02:08|S|1.000000|149.310000||
B|PRIM|20260410|12:02:08|S|100.000000|161.690000||
B|RKLB|20260410|12:02:08|S|1.000000|67.240000||
B|ALAB|20260410|12:02:09|S|100.000000|146.660000||
B|AMD|20260410|12:02:09|S|312.000000|244.850000||
B|AMZN|20260410|12:02:09|S|78.000000|237.678000||
B|CRWV|20260410|12:02:09|S|800.000000|103.110000||
B|MARA|20260410|12:02:09|S|150.000000|9.425000||
B|MARA|20260410|12:02:09|S|610.000000|9.420000||
B|SPY|20260410|12:02:09|S|91.000000|679.189300||
B|VOO|20260410|12:02:09|S|5.000000|624.378800||
B|WMT|20260410|12:02:09|S|1.000000|127.250000||
B|ASTH|20260410|12:02:10|S|101.000000|27.590000||
B|ILF|20260410|12:02:10|S|3.000000|37.745000||
B|JHG|20260410|12:02:10|S|1.000000|51.490000||
B|RDDT|20260410|12:02:10|S|9.000000|137.595300||
B|RGTX|20260410|12:02:10|S|9.000000|15.015800||
B|SOXS|20260410|12:02:10|S|100.000000|23.845000||
B|ANNA|20260410|12:02:11|S|100.000000|5.180000||
B|ARM|20260410|12:02:11|S|6.000000|149.250000||
B|CDE|20260410|12:02:11|S|100.000000|19.895000||
B|ETHA|20260410|12:02:11|S|1.000000|16.789300||
B|HPQ|20260410|12:02:11|S|5.000000|18.405000||
B|IREN|20260410|12:02:11|S|20.000000|39.160000||
B|IREN|20260410|12:02:11|S|73.000000|39.160000||
B|TSDD|20260410|12:02:11|S|290.000000|12.080000||
B|TSM|20260410|12:02:11|S|212.000000|372.282800||
B|LPTH|20260410|12:02:12|S|250.000000|12.960000||
B|ORCL|20260410|12:02:12|S|2.000000|139.178800||
B|SNDK|20260410|12:02:12|S|1.000000|845.320000||
B|SOLZ|20260410|12:02:12|S|89.000000|8.509500||
B|SOLZ|20260410|12:02:12|S|550.000000|8.510000||
B|SOXL|20260410|12:02:12|S|100.000000|75.890000||
B|SQQQ|20260410|12:02:12|S|200.000000|67.890700||
B|WPM|20260410|12:02:12|S|20.000000|143.520000||
B|CRWV|20260410|12:02:13|S|4.000000|103.080000||
B|CVX|20260410|12:02:13|S|4.000000|187.728800||
B|UVIX|20260410|12:02:13|S|1000.000000|6.457500||
B|AMD|20260410|12:02:14|S|18.000000|244.898600||
B|CME|20260410|12:02:14|S|17.000000|294.955000||
B|CRWV|20260410|12:02:14|S|100.000000|102.905000||
B|LITE|20260410|12:02:14|S|20.000000|902.009000||
B|MOD|20260410|12:02:14|S|6.000000|239.580000||
B|MSGM|20260410|12:02:14|S|80.000000|3.580000||
B|QQQ|20260410|12:02:14|S|3.000000|610.289100||
B|RZLV|20260410|12:02:14|S|9.000000|2.439800||
B|SNDK|20260410|12:02:14|S|1.000000|845.340000||
B|VXX|20260410|12:02:14|S|200.000000|30.945000||
B|LITE|20260410|12:02:15|S|20.000000|902.009000||
B|PACS|20260410|12:02:15|S|72.000000|34.224000||
B|SCO|20260410|12:02:15|S|100.000000|7.860000||
B|ZM|20260410|12:02:15|S|25.000000|78.565000||
B|AAPL|20260410|12:02:16|S|1.000000|260.770000||
B|ESTC|20260410|12:02:16|S|4.000000|42.580000||
B|ESTC|20260410|12:02:16|S|5.000000|42.580000||
B|IE|20260410|12:02:16|S|100.000000|13.520000||
B|LITE|20260410|12:02:16|S|6.000000|902.170000||
B|LITE|20260410|12:02:16|S|14.000000|902.179000||
B|PBR|20260410|12:02:16|S|150.000000|21.172800||
B|SOXS|20260410|12:02:16|S|1400.000000|23.837300||
B|SQQQ|20260410|12:02:16|S|334.000000|67.886300||
B|ZM|20260410|12:02:16|S|25.000000|78.565000||
B|ZM|20260410|12:02:16|S|50.000000|78.565000||
B|AVGO|20260410|12:02:17|S|4.000000|371.145000||
B|CVX|20260410|12:02:17|S|14.000000|187.700000||
B|NEOVW|20260410|12:02:17|S|1.000000|1.070000||
B|PLTU|20260410|12:02:17|S|80.000000|33.645700||
B|SSG|20260410|12:02:17|S|300.000000|23.040000||
B|ASTS|20260410|12:02:18|S|25.000000|92.900000||
B|SGOV|20260410|12:02:18|S|50.000000|100.495000||
B|SOXS|20260410|12:02:18|S|322.000000|23.835000||
B|WMT|20260410|12:02:18|S|25.000000|127.200000||
B|NVMI|20260410|12:02:19|S|3.000000|494.760000||
B|CAT|20260410|12:02:20|S|50.000000|791.530000||
B|FFAI|20260410|12:02:20|S|300.000000|0.322000||
B|MRVL|20260410|12:02:20|S|4.000000|127.420000||
B|TAK|20260410|12:02:20|S|72.000000|18.095000||
B|TAK|20260410|12:02:20|S|122.000000|18.095000||
B|TSLA|20260410|12:02:20|S|35.000000|343.710000||
B|AAL|20260410|12:02:21|S|50.000000|11.298500||
B|ASTS|20260410|12:02:21|S|3.000000|92.895800||
B|ASTS|20260410|12:02:21|S|7.000000|92.900000||
B|BB|20260410|12:02:21|S|10.000000|3.880000||
B|GOOGL|20260410|12:02:21|S|1.000000|317.625000||
B|INTC|20260410|12:02:21|S|600.000000|62.485000||
B|SQQQ|20260410|12:02:21|S|100.000000|67.845000||
B|WULF|20260410|12:02:21|S|100.000000|19.150000||
B|AAPL|20260410|12:02:22|S|313.000000|260.775000||
B|AVGO|20260410|12:02:22|S|10.000000|371.260000||
B|AVGO|20260410|12:02:22|S|10.000000|371.285000||
B|AXTA|20260410|12:02:22|S|20.000000|29.075000||
B|CRWV|20260410|12:02:22|S|5.000000|102.810000||
B|CXT|20260410|12:02:22|S|40.000000|43.780000||
B|ARES|20260410|12:02:23|S|20.000000|98.930000||
B|CEG|20260410|12:02:23|S|16.000000|290.480000||
B|PBR|20260410|12:02:23|S|300.000000|21.172800||
B|PDD|20260410|12:02:23|S|38.000000|100.760000||
B|RBRK|20260410|12:02:23|S|35.000000|42.359100||
B|SGVT|20260410|12:02:23|S|10.000000|100.590000||
B|ALK|20260410|12:02:24|S|300.000000|39.510000||
B|JEF|20260410|12:02:24|S|20.000000|45.625000||
B|MSTR|20260410|12:02:24|S|50.000000|127.764400||
B|MU|20260410|12:02:24|S|210.000000|414.920000||
B|USO|20260410|12:02:24|S|100.000000|127.629300||
B|BENF|20260410|12:02:25|S|100.000000|3.770000||
B|BENF|20260410|12:02:25|S|150.000000|3.770000||
B|BMNR|20260410|12:02:25|S|160.000000|21.030000||
B|BMNR|20260410|12:02:25|S|200.000000|21.025000||
B|MU|20260410|12:02:25|S|58.000000|414.890000||
B|QQQ|20260410|12:02:25|S|5.000000|610.457500||
B|TSLA|20260410|12:02:25|S|106.000000|343.805000||
B|AMZN|20260410|12:02:26|S|20.000000|237.800000||
B|NVDA|20260410|12:02:26|S|50.000000|188.200000||
B|PLTR|20260410|12:02:26|S|32.000000|128.248600||
B|PLTR|20260410|12:02:26|S|40.000000|128.221500||
B|QQQ|20260410|12:02:26|S|5.000000|610.457500||
B|AMD|20260410|12:02:27|S|20.000000|244.990000||
B|ETHA|20260410|12:02:27|S|97.000000|16.805000||
B|LITX|20260410|12:02:27|S|100.000000|46.950000||
B|NET|20260410|12:02:27|S|20.000000|169.950000||
B|NUE|20260410|12:02:27|S|1.000000|187.212700||
B|RKLB|20260410|12:02:27|S|8.000000|67.280000||
B|VLO|20260410|12:02:27|S|31.000000|235.210000||
B|VLO|20260410|12:02:27|S|142.000000|235.240000||
B|VRDN|20260410|12:02:27|S|20.000000|14.905000||
B|ZM|20260410|12:02:27|S|14.000000|78.565000||
B|ZM|20260410|12:02:27|S|94.000000|78.555000||
B|OBDC|20260410|12:02:28|S|35.000000|10.907400||
B|SOXX|20260410|12:02:28|S|3.000000|385.570000||
B|TSLA|20260410|12:02:28|S|600.000000|343.840000||
B|AVGO|20260410|12:02:29|S|10.000000|371.340000||
B|BBAI|20260410|12:02:29|S|25.000000|3.280000||
B|MSTR|20260410|12:02:29|S|10.000000|127.722000||
B|TSLL|20260410|12:02:29|S|4.000000|10.305000||
B|BTBT|20260410|12:02:30|S|20.000000|1.350000||
B|CRWV|20260410|12:02:30|S|99.000000|102.790000||
B|FERG|20260410|12:02:30|S|20.000000|255.810000||
B|MU|20260410|12:02:30|S|7.000000|414.900000||
B|SOXL|20260410|12:02:30|S|300.000000|76.040000||
B|TSLA|20260410|12:02:30|S|69.000000|343.900000||
B|USO|20260410|12:02:30|S|10.000000|127.581200||
B|AMZN|20260410|12:02:31|S|100.000000|237.850000||
B|BIDU|20260410|12:02:31|S|550.000000|108.860000||
B|BMNR|20260410|12:02:31|S|400.000000|21.015000||
B|CRWV|20260410|12:02:31|S|100.000000|102.820000||
B|LITE|20260410|12:02:31|S|10.000000|902.590000||
B|NOK|20260410|12:02:31|S|5.000000|9.415000||
B|NVDA|20260410|12:02:31|S|100.000000|188.225000||
B|SMR|20260410|12:02:31|S|20.000000|9.285000||
B|SNDK|20260410|12:02:31|S|1.000000|845.340000||
B|VUG|20260410|12:02:31|S|10.000000|460.600000||
B|USO|20260410|12:02:32|S|10.000000|127.560900||
B|FNGU|20260410|12:02:33|S|50.000000|19.415000||
B|NOW|20260410|12:02:33|S|500.000000|82.500000||
B|ORCL|20260410|12:02:33|S|20.000000|139.150000||
B|TSM|20260410|12:02:33|S|80.000000|372.654800||
B|AMD|20260410|12:02:34|S|30.000000|245.050000||
B|AMD|20260410|12:02:34|S|200.000000|245.049700||
B|IREN|20260410|12:02:34|S|100.000000|39.240000||
B|NEM|20260410|12:02:34|S|100.000000|120.340000||
B|NEM|20260410|12:02:34|S|250.000000|120.330000||
B|NEM|20260410|12:02:34|S|300.000000|120.350000||
B|NEM|20260410|12:02:34|S|600.000000|120.342500||
B|NEM|20260410|12:02:34|S|800.000000|120.340000||
B|RMCO|20260410|12:02:34|S|2.000000|2.700000||
B|TETH|20260410|12:02:34|S|400.000000|11.110000||
B|TQQQ|20260410|12:02:34|S|100.000000|49.070000||
B|ALAB|20260410|12:02:35|S|300.000000|146.850000||
B|ALK|20260410|12:02:35|S|20.000000|39.520000||
B|COPX|20260410|12:02:35|S|40.000000|82.820000||
B|INTU|20260410|12:02:35|S|1.000000|343.750000||
B|MU|20260410|12:02:35|S|17.000000|415.176300||
B|MU|20260410|12:02:35|S|83.000000|415.180000||
B|ONDS|20260410|12:02:35|S|50.000000|9.020000||
B|SOXL|20260410|12:02:35|S|7.000000|76.145000||
B|TSLQ|20260410|12:02:35|S|2.000000|28.379500||
B|AVGO|20260410|12:02:36|S|45.000000|371.510000||
B|EQT|20260410|12:02:36|S|20.000000|58.815000||
B|SNOW|20260410|12:02:36|S|20.000000|121.310000||
B|SOXL|20260410|12:02:36|S|100.000000|76.150000||
B|SOXL|20260410|12:02:36|S|126.000000|76.160000||
B|SOXL|20260410|12:02:36|S|300.000000|76.150000||
B|AMD|20260410|12:02:37|S|50.000000|245.125000||
B|BIL|20260410|12:02:37|S|213.000000|91.495000||
B|ETHA|20260410|12:02:37|S|200.000000|16.815000||
B|LASE|20260410|12:02:37|S|100.000000|0.936500||
B|NFLX|20260410|12:02:37|S|50.000000|101.955000||
B|QQQ|20260410|12:02:37|S|840.000000|610.700000||
B|QYLD|20260410|12:02:37|S|15.000000|17.610000||
B|SPY|20260410|12:02:37|S|40.000000|679.510000||
B|VTRS|20260410|12:02:37|S|100.000000|13.665000||
B|AMD|20260410|12:02:38|S|100.000000|245.100000||
B|AMD|20260410|12:02:38|S|300.000000|245.101600||
B|OPTT|20260410|12:02:38|S|28.000000|0.366100||
B|SOXL|20260410|12:02:38|S|102.000000|76.170000||
B|SOXL|20260410|12:02:38|S|275.000000|76.180000||
B|USO|20260410|12:02:38|S|10.000000|127.451200||
B|USO|20260410|12:02:38|S|10.000000|127.451500||
B|XOVR|20260410|12:02:38|S|100.000000|16.980000||
B|AAOI|20260410|12:02:39|S|20.000000|147.640000||
B|INTC|20260410|12:02:39|S|300.000000|62.570000||
B|LITE|20260410|12:02:39|S|55.000000|903.471000||
B|META|20260410|12:02:39|S|34.000000|626.180000||
B|SPCE|20260410|12:02:39|S|40.000000|3.040000||
B|TSLL|20260410|12:02:39|S|20.000000|10.315000||
B|ASTS|20260410|12:02:40|S|60.000000|93.070000||
B|AVGO|20260410|12:02:40|S|222.000000|371.550000||
B|LITE|20260410|12:02:40|S|10.000000|903.400000||
B|TSM|20260410|12:02:40|S|1.000000|372.690000||
B|ZTS|20260410|12:02:40|S|19.000000|117.973800||
B|CRWV|20260410|12:02:41|S|140.000000|102.998000||
B|GOOG|20260410|12:02:41|S|20.000000|315.820000||
B|IREN|20260410|12:02:41|S|30.000000|39.240000||
B|LSBK|20260410|12:02:41|S|9.000000|15.390000||
B|NBIS|20260410|12:02:41|S|3.000000|144.620000||
B|PLTR|20260410|12:02:41|S|141.000000|128.299200||
B|TQQQ|20260410|12:02:41|S|2.000000|49.088500||
B|XLV|20260410|12:02:41|S|1.000000|147.830000||
B|BETA|20260410|12:02:42|S|100.000000|16.550000||
B|CDNS|20260410|12:02:42|S|10.000000|266.040000||
B|IMNM|20260410|12:02:42|S|100.000000|21.750000||
B|LITE|20260410|12:02:42|S|40.000000|903.400000||
B|LRCX|20260410|12:02:42|S|1.000000|263.980000||
B|MSGM|20260410|12:02:42|S|20.000000|3.570000||
B|SOXX|20260410|12:02:42|S|158.000000|385.840000||
B|STZ|20260410|12:02:42|S|100.000000|168.070000||
B|COHR|20260410|12:02:43|S|36.000000|303.960000||
B|KNG|20260410|12:02:43|S|100.000000|49.380000||
B|LDOS|20260410|12:02:43|S|40.000000|154.560000||
B|MU|20260410|12:02:43|S|2.000000|415.130000||
B|TPL|20260410|12:02:43|S|36.000000|411.381000||
B|TPL|20260410|12:02:43|S|72.000000|411.280000||
B|TPL|20260410|12:02:43|S|100.000000|411.170000||
B|TPL|20260410|12:02:43|S|447.000000|411.390000||
B|AAOI|20260410|12:02:44|S|50.000000|147.480000||
B|AVGO|20260410|12:02:44|S|1.000000|371.520000||
B|EIX|20260410|12:02:44|S|1.000000|76.119100||
B|SQQQ|20260410|12:02:44|S|69.000000|67.765000||
B|SQQQ|20260410|12:02:44|S|69.000000|67.770000||
B|VOO|20260410|12:02:44|S|10.000000|624.660000||
B|GLL|20260410|12:02:45|S|70.000000|19.500000||
B|INTC|20260410|12:02:45|S|26.000000|62.570000||
B|MRVL|20260410|12:02:45|S|77.000000|127.585000||
B|TSEM|20260410|12:02:45|S|20.000000|203.175000||
B|UL|20260410|12:02:45|S|50.000000|58.330000||
B|ZS|20260410|12:02:45|S|28.000000|116.040000||
B|ASTS|20260410|12:02:46|S|20.000000|93.100000||
B|AVGO|20260410|12:02:46|S|68.000000|371.480000||
B|CVNA|20260410|12:02:46|S|70.000000|335.639000||
B|ECL|20260410|12:02:46|S|20.000000|273.540000||
B|HIMS|20260410|12:02:46|S|3.000000|19.680000||
B|LITE|20260410|12:02:46|S|10.000000|902.760000||
B|OC|20260410|12:02:46|S|20.000000|114.570000||
B|RXRX|20260410|12:02:46|S|5.000000|3.259700||
B|AMDL|20260410|12:02:47|S|38.000000|17.580000||
B|CORD|20260410|12:02:47|S|200.000000|7.960000||
B|LRCX|20260410|12:02:47|S|99.000000|264.250000||
B|LUNR|20260410|12:02:47|S|100.000000|22.700000||
B|OWL|20260410|12:02:47|S|16.000000|8.115000||
B|UTG|20260410|12:02:47|S|100.000000|41.540000||
B|XP|20260410|12:02:47|S|20.000000|20.005000||
B|CRWV|20260410|12:02:48|S|220.000000|102.990000||
B|GRAB|20260410|12:02:48|S|15.000000|3.660000||
B|MA|20260410|12:02:48|S|4.000000|496.610000||
B|MRVL|20260410|12:02:48|S|89.000000|127.605000||
B|SOXL|20260410|12:02:48|S|100.000000|76.210700||
B|UNH|20260410|12:02:48|S|1.000000|307.850000||
B|AEHR|20260410|12:02:49|S|10.000000|66.025000||
B|CRM|20260410|12:02:49|S|3.000000|164.498300||
B|DEO|20260410|12:02:49|S|3.000000|77.800000||
B|IBIT|20260410|12:02:49|S|100.000000|41.100000||
B|SILJ|20260410|12:02:49|S|68.000000|31.335000||
B|TSM|20260410|12:02:49|S|80.000000|372.770000||
B|BHP|20260410|12:02:50|S|50.000000|77.130000||
B|BMNR|20260410|12:02:50|S|300.000000|21.035000||
B|CUZ|20260410|12:02:50|S|20.000000|22.825000||
B|GAME|20260410|12:02:50|S|1000.000000|0.339000||
B|ISSC|20260410|12:02:50|S|39.000000|25.515000||
B|PLTR|20260410|12:02:50|S|30.000000|128.255000||
B|SATL|20260410|12:02:50|S|100.000000|7.335000||
B|TSM|20260410|12:02:50|S|10.000000|372.780000||
B|XP|20260410|12:02:50|S|370.000000|19.978400||
B|ASTS|20260410|12:02:51|S|6.000000|93.160000||
B|CRWV|20260410|12:02:51|S|32.000000|102.970000||
B|ETH|20260410|12:02:51|S|300.000000|21.119300||
B|LAZ|20260410|12:02:51|S|20.000000|46.200000||
B|NAVN|20260410|12:02:51|S|20.000000|12.470000||
B|NOW|20260410|12:02:51|S|80.000000|82.445000||
B|NOW|20260410|12:02:51|S|118.000000|82.440900||
B|NVDA|20260410|12:02:51|S|100.000000|188.345000||
B|QQQ|20260410|12:02:51|S|13.000000|610.690000||
B|QQQ|20260410|12:02:51|S|30.000000|610.687500||
B|ALAB|20260410|12:02:52|S|100.000000|147.120000||
B|LITE|20260410|12:02:52|S|100.000000|902.680000||
B|TZA|20260410|12:02:52|S|300.000000|6.020000||
B|AAOI|20260410|12:02:53|S|100.000000|147.480000||
B|APP|20260410|12:02:53|S|218.000000|387.000000||
B|BIL|20260410|12:02:53|S|4267.000000|91.495000||
B|CRCL|20260410|12:02:53|S|77.000000|88.210000||
B|FNGU|20260410|12:02:53|S|200.000000|19.435000||
B|LAES|20260410|12:02:53|S|5.000000|2.059800||
B|NFLX|20260410|12:02:53|S|40.000000|101.945000||
B|ORCL|20260410|12:02:53|S|30.000000|139.210000||
B|RSP|20260410|12:02:53|S|1300.000000|196.915000||
B|SMCI|20260410|12:02:53|S|50.000000|24.765000||
B|FNGU|20260410|12:02:54|S|204.000000|19.425000||
B|LITE|20260410|12:02:54|S|4.000000|902.960000||
B|LMND|20260410|12:02:54|S|100.000000|53.320000||
B|LU|20260410|12:02:54|S|100.000000|1.885000||
B|PHYS|20260410|12:02:54|S|7.000000|36.069300||
B|TSLA|20260410|12:02:54|S|50.000000|343.910000||
B|IBIT|20260410|12:02:55|S|100.000000|41.105000||
B|META|20260410|12:02:55|S|5.000000|625.963700||
B|PLTR|20260410|12:02:55|S|20.000000|128.248800||
B|WPM|20260410|12:02:55|S|20.000000|143.550000||
B|AMZN|20260410|12:02:56|S|19.000000|237.875000||
B|IREN|20260410|12:02:56|S|20.000000|39.280000||
B|LAC|20260410|12:02:56|S|6.000000|4.110000||
B|NVDA|20260410|12:02:56|S|300.000000|188.300000||
B|ONDS|20260410|12:02:56|S|50.000000|9.030000||
B|ORCL|20260410|12:02:56|S|3.000000|139.210000||
B|UTG|20260410|12:02:56|S|99.000000|41.540000||
B|VOO|20260410|12:02:56|S|7.000000|624.600000||
B|BDC|20260410|12:02:57|S|20.000000|128.780000||
B|GLXY|20260410|12:02:57|S|20.000000|21.865000||
B|META|20260410|12:02:57|S|16.000000|626.030000||
B|MU|20260410|12:02:57|S|10.000000|415.080000||
B|TSLA|20260410|12:02:57|S|288.000000|344.100000||
B|ZTS|20260410|12:02:57|S|2.000000|118.030000||
B|ASML|20260410|12:02:58|S|1.000000|1481.460000||
B|BOXX|20260410|12:02:58|S|28.000000|116.290000||
B|MRVL|20260410|12:02:58|S|20.000000|127.661200||
B|DUOL|20260410|12:02:59|S|80.000000|90.745000||
B|KO|20260410|12:02:59|S|24.000000|77.965000||
B|MAS|20260410|12:02:59|S|109.000000|63.140000||
B|MSFL|20260410|12:02:59|S|400.000000|15.230000||
B|ZTS|20260410|12:02:59|S|13.000000|117.980300||
B|CRWD|20260410|12:03:00|S|3.000000|376.910000||
B|HALO|20260410|12:03:00|S|80.000000|67.590000||
B|SNDK|20260410|12:03:00|S|20.000000|845.330000||
B|TSM|20260410|12:03:00|S|13.000000|372.710000||
B|XLI|20260410|12:03:00|S|100.000000|171.935000||
B|AXTI|20260410|12:03:01|S|57.000000|63.110000||
B|CIFR|20260410|12:03:01|S|100.000000|16.715000||
B|CIFR|20260410|12:03:01|S|5304.000000|16.720000||
B|DRS|20260410|12:03:01|S|71.000000|46.060000||
B|INTC|20260410|12:03:01|S|88.000000|62.505000||
B|SOXS|20260410|12:03:01|S|3.000000|23.730000||
B|IBKR|20260410|12:03:02|S|25.000000|70.530000||
B|JEF|20260410|12:03:02|S|20.000000|45.640000||
B|WMT|20260410|12:03:02|S|40.000000|127.350000||
B|ZM|20260410|12:03:02|S|25.000000|78.485000||
B|AMD|20260410|12:03:03|S|50.000000|245.168800||
B|AMZN|20260410|12:03:03|S|29.000000|237.900000||
B|CAR|20260410|12:03:03|S|1.000000|262.300000||
B|FSLY|20260410|12:03:03|S|100.000000|24.098600||
B|LNKS|20260410|12:03:03|S|118.000000|2.125000||
B|LOGI|20260410|12:03:03|S|1.000000|91.280000||
B|OMER|20260410|12:03:03|S|280.000000|11.585000||
B|ONDS|20260410|12:03:03|S|100.000000|9.035000||
B|SQQQ|20260410|12:03:03|S|20.000000|67.749300||
B|Z|20260410|12:03:03|S|19.000000|39.715000||
B|CRWV|20260410|12:03:04|S|100.000000|103.050000||
B|HUT|20260410|12:03:04|S|60.000000|66.405000||
B|IWM|20260410|12:03:04|S|40.000000|260.909000||
B|QQQ|20260410|12:03:04|S|64.000000|610.675000||
B|TQQQ|20260410|12:03:04|S|196.000000|49.095000||
B|AXTI|20260410|12:03:05|S|73.000000|63.120000||
B|AXTI|20260410|12:03:05|S|743.000000|63.060000||
B|CELH|20260410|12:03:05|S|6.000000|34.878800||
B|GRAB|20260410|12:03:05|S|25.000000|3.660000||
B|RANI|20260410|12:03:05|S|100.000000|0.734300||
B|SPY|20260410|12:03:05|S|41.000000|679.495000||
B|TSLA|20260410|12:03:05|S|50.000000|344.000000||
B|ATI|20260410|12:03:06|S|20.000000|161.000000||
B|CRWV|20260410|12:03:06|S|60.000000|102.970000||
B|CUE|20260410|12:03:06|S|106.000000|0.522900||
B|ETHA|20260410|12:03:06|S|100.000000|16.829300||
B|ETHA|20260410|12:03:06|S|100.000000|16.829300||
B|MU|20260410|12:03:06|S|79.000000|415.265700||
B|PATH|20260410|12:03:06|S|100.000000|9.535000||
B|MSTY|20260410|12:03:07|S|2.000000|21.140000||
B|SMTC|20260410|12:03:07|S|100.000000|84.490000||
B|SOXL|20260410|12:03:07|S|5.000000|76.210000||
B|ASTS|20260410|12:03:08|S|8.000000|93.110000||
B|AVGO|20260410|12:03:08|S|3.000000|371.520000||
B|FNDE|20260410|12:03:08|S|77.000000|39.610000||
B|GGLL|20260410|12:03:08|S|88.000000|94.787100||
B|GGLL|20260410|12:03:08|S|200.000000|94.780000||
B|NIO|20260410|12:03:08|S|3.000000|6.460000||
B|NIO|20260410|12:03:08|S|4.000000|6.460900||
B|ONTO|20260410|12:03:08|S|2.000000|254.650000||
B|ORCL|20260410|12:03:08|S|40.000000|139.110000||
B|ORCL|20260410|12:03:08|S|80.000000|139.100000||
B|PATH|20260410|12:03:08|S|4.000000|9.525000||
B|PDD|20260410|12:03:08|S|4.000000|100.770000||
B|PDD|20260410|12:03:08|S|96.000000|100.770000||
B|AAOI|20260410|12:03:09|S|186.000000|147.450000||
B|NIO|20260410|12:03:09|S|7.000000|6.460900||
B|POET|20260410|12:03:09|S|100.000000|6.645000||
B|SOXL|20260410|12:03:09|S|60.000000|76.210000||
B|SOXL|20260410|12:03:09|S|425.000000|76.200000||
B|ZM|20260410|12:03:09|S|10.000000|78.450000||
B|ZM|20260410|12:03:09|S|25.000000|78.450000||
B|ZM|20260410|12:03:09|S|63.000000|78.450000||
B|ZM|20260410|12:03:09|S|65.000000|78.450000||
B|CRWV|20260410|12:03:10|S|1.000000|102.940000||
B|HUBS|20260410|12:03:10|S|1.000000|189.246900||
B|MU|20260410|12:03:10|S|50.000000|415.100000||
B|SCO|20260410|12:03:10|S|100.000000|7.875000||
B|XLI|20260410|12:03:10|S|100.000000|171.950000||
B|AXP|20260410|12:03:11|S|15.000000|314.010000||
B|MU|20260410|12:03:11|S|18.000000|415.120000||
B|UAL|20260410|12:03:11|S|20.000000|96.350000||
B|BIL|20260410|12:03:12|S|200.000000|91.495000||
B|BIL|20260410|12:03:12|S|2000.000000|91.495000||
B|HUBS|20260410|12:03:12|S|1.000000|189.200000||
B|LUNR|20260410|12:03:12|S|20.000000|22.670000||
B|MDB|20260410|12:03:12|S|80.000000|222.100000||
B|MU|20260410|12:03:12|S|3.000000|415.100000||
B|SPT|20260410|12:03:12|S|1100.000000|5.010000||
B|TSLA|20260410|12:03:12|S|5.000000|343.885000||
B|TSLL|20260410|12:03:12|S|10.000000|10.305000||
B|AMZN|20260410|12:03:13|S|70.000000|237.800000||
B|BRK/B|20260410|12:03:13|S|50.000000|481.410000||
B|FUSE|20260410|12:03:13|S|50.000000|1.550000||
B|FUSE|20260410|12:03:13|S|100.000000|1.550000||
B|GTLS|20260410|12:03:13|S|300.000000|207.755000||
B|SHYG|20260410|12:03:13|S|106.000000|42.430000||
B|SNN|20260410|12:03:13|S|20.000000|33.510000||
B|SOXL|20260410|12:03:13|S|365.000000|76.190000||
B|TQQQ|20260410|12:03:13|S|30.000000|49.065000||
B|TSLQ|20260410|12:03:13|S|50.000000|28.385000||
B|ANET|20260410|12:03:14|S|20.000000|146.715000||
B|MU|20260410|12:03:14|S|50.000000|415.140000||
B|NBIS|20260410|12:03:14|S|42.000000|144.740000||
B|SLV|20260410|12:03:14|S|100.000000|68.635000||
B|SQQQ|20260410|12:03:14|S|10.000000|67.809300||
B|ANET|20260410|12:03:15|S|5.000000|146.715000||
B|COHR|20260410|12:03:15|S|50.000000|304.020000||
B|GERN|20260410|12:03:15|S|20.000000|1.670000||
B|PATH|20260410|12:03:15|S|53.000000|9.525000||
B|SPT|20260410|12:03:15|S|100.000000|5.010000||
B|TQQQ|20260410|12:03:15|S|17.000000|49.065000||
B|AVGO|20260410|12:03:16|S|50.000000|371.410000||
B|CDE|20260410|12:03:16|S|1000.000000|19.920000||
B|CRML|20260410|12:03:16|S|150.000000|9.219100||
B|MRNA|20260410|12:03:16|S|1.000000|52.240000||
B|NVDA|20260410|12:03:16|S|1.000000|188.325000||
B|OKLO|20260410|12:03:16|S|80.000000|50.330000||
B|OKLO|20260410|12:03:16|S|80.000000|50.350000||
B|SPY|20260410|12:03:16|S|40.000000|679.389300||
B|Z|20260410|12:03:16|S|2.000000|39.708900||
B|Z|20260410|12:03:16|S|8.000000|39.665200||
B|MU|20260410|12:03:17|S|174.000000|415.150000||
B|MU|20260410|12:03:17|S|316.000000|415.190000||
B|RIOT|20260410|12:03:17|S|5.000000|16.655000||
B|SOXL|20260410|12:03:17|S|328.000000|76.195000||
B|SPYD|20260410|12:03:17|S|1.000000|45.949300||
B|TSLA|20260410|12:03:17|S|100.000000|343.878600||
B|WULF|20260410|12:03:17|S|96.000000|19.177000||
B|CAR|20260410|12:03:18|S|112.000000|261.860000||
B|CCL|20260410|12:03:18|S|10.000000|27.540000||
B|INTC|20260410|12:03:18|S|40.000000|62.505000||
B|INTC|20260410|12:03:18|S|88.000000|62.505000||
B|INTC|20260410|12:03:18|S|900.000000|62.505000||
B|IREN|20260410|12:03:18|S|100.000000|39.265000||
B|MARA|20260410|12:03:18|S|20.000000|9.445000||
B|MRVL|20260410|12:03:18|S|43.000000|127.639200||
B|NOW|20260410|12:03:18|S|1.000000|82.489100||
B|ORCL|20260410|12:03:18|S|1.000000|139.080000||
B|AKAM|20260410|12:03:19|S|6.000000|94.950000||
B|ALAB|20260410|12:03:19|S|81.000000|147.140000||
B|HOOD|20260410|12:03:19|S|30.000000|68.810000||
B|PATH|20260410|12:03:19|S|100.000000|9.525000||
B|TSM|20260410|12:03:19|S|20.000000|372.697800||
B|UNH|20260410|12:03:19|S|5.000000|307.870000||
B|VRDN|20260410|12:03:19|S|20.000000|14.925000||
B|CAR|20260410|12:03:20|S|2.000000|261.920000||
B|IWM|20260410|12:03:20|S|0.408000|260.860000||
B|KLAC|20260410|12:03:20|S|0.600000|1736.550000||
B|MRNA|20260410|12:03:20|S|2.000000|52.170000||
B|MU|20260410|12:03:20|S|10.000000|415.160000||
B|PLTR|20260410|12:03:20|S|110.000000|128.010000||
B|RKLB|20260410|12:03:20|S|16.000000|67.400000||
B|SGOL|20260410|12:03:20|S|9.000000|45.305000||
B|TQQQ|20260410|12:03:20|S|662.000000|49.065000||
B|COLB|20260410|12:03:21|S|200.000000|29.125000||
B|IWM|20260410|12:03:21|S|65.000000|260.855000||
B|TSLA|20260410|12:03:21|S|40.000000|343.939700||
B|AXTI|20260410|12:03:22|S|218.000000|62.990000||
B|INTC|20260410|12:03:22|S|150.000000|62.535000||
B|PLTR|20260410|12:03:22|S|200.000000|127.970000||
B|TAK|20260410|12:03:22|S|100.000000|18.095000||
B|TPR|20260410|12:03:22|S|100.000000|149.410000||
B|ANL|20260410|12:03:23|S|200.000000|10.870000||
B|AXTI|20260410|12:03:23|S|1.000000|63.030000||
B|SMR|20260410|12:03:23|S|6.000000|9.295000||
B|SPY|20260410|12:03:23|S|1.000000|679.409100||
B|AAPL|20260410|12:03:24|S|1.000000|260.825000||
B|CAR|20260410|12:03:24|S|4.000000|262.010000||
B|SMTC|20260410|12:03:24|S|100.000000|84.630000||
B|SMTC|20260410|12:03:24|S|200.000000|84.620000||
B|SOXS|20260410|12:03:24|S|80.000000|23.729500||
B|VXX|20260410|12:03:24|S|200.000000|30.895000||
B|ALGM|20260410|12:03:25|S|20.000000|37.960000||
B|AVGO|20260410|12:03:25|S|100.000000|371.360000||
B|PAYP|20260410|12:03:25|S|5.000000|20.170000||
B|SCHD|20260410|12:03:25|S|2.000000|30.665000||
B|APP|20260410|12:03:26|S|1.000000|386.710000||
B|MU|20260410|12:03:26|S|3.000000|415.200000||
B|NBIS|20260410|12:03:26|S|20.000000|144.860000||
B|ZS|20260410|12:03:26|S|2.000000|115.915000||
B|CAR|20260410|12:03:27|S|5.000000|261.890000||
B|COST|20260410|12:03:27|S|80.000000|1005.670000||
B|EPOL|20260410|12:03:27|S|123.000000|39.235000||
B|HCI|20260410|12:03:27|S|1.000000|148.240000||
B|HUT|20260410|12:03:27|S|5.000000|66.420000||
B|KKR|20260410|12:03:27|S|20.000000|90.140000||
B|MU|20260410|12:03:27|S|77.000000|415.200000||
B|MU|20260410|12:03:27|S|100.000000|415.280000||
B|MU|20260410|12:03:27|S|100.000000|415.430000||
B|MU|20260410|12:03:27|S|101.000000|415.433800||
B|MU|20260410|12:03:27|S|210.000000|415.270000||
B|MU|20260410|12:03:27|S|1500.000000|415.280000||
B|NIO|20260410|12:03:27|S|11.000000|6.460900||
B|AMD|20260410|12:03:28|S|100.000000|245.100000||
B|CRDO|20260410|12:03:28|S|10.000000|119.620000||
B|IBIT|20260410|12:03:28|S|100.000000|41.150000||
B|MU|20260410|12:03:28|S|100.000000|415.440000||
B|SLV|20260410|12:03:28|S|300.000000|68.650000||
B|BRK/B|20260410|12:03:29|S|1.000000|481.410000||
B|ETHA|20260410|12:03:29|S|4.000000|16.829300||
B|MU|20260410|12:03:29|S|10.000000|415.445800||
B|ZTS|20260410|12:03:29|S|100.000000|117.974800||
B|AAPL|20260410|12:03:30|S|100.000000|260.825000||
B|CRWV|20260410|12:03:30|S|100.000000|103.010000||
B|FTAI|20260410|12:03:30|S|100.000000|252.980000||
B|OLPX|20260410|12:03:30|S|25.000000|2.020000||
B|UEC|20260410|12:03:30|S|100.000000|13.725000||
B|XPEV|20260410|12:03:30|S|100.000000|17.415000||
B|AXTI|20260410|12:03:31|S|100.000000|62.990000||
B|CRWV|20260410|12:03:31|S|199.000000|103.030000||
B|CRWV|20260410|12:03:31|S|267.000000|103.010000||
B|HPQ|20260410|12:03:31|S|20.000000|18.425000||
B|HYMC|20260410|12:03:31|S|300.000000|38.020000||
B|INHD|20260410|12:03:31|E|1000.000000|0.204200||
B|NVDA|20260410|12:03:31|S|290.000000|188.350000||
B|AREC|20260410|12:03:32|S|1.000000|2.265000||
B|PLCE|20260410|12:03:32|S|400.000000|3.500000||
B|PLCE|20260410|12:03:32|S|400.000000|3.500000||
B|SOXL|20260410|12:03:32|S|30.000000|76.150000||
B|TBIL|20260410|12:03:32|S|21.000000|49.910000||
B|AAOI|20260410|12:03:33|S|20.000000|147.219000||
B|AXON|20260410|12:03:33|S|1.000000|344.490000||
B|IBIT|20260410|12:03:33|S|50.000000|41.145000||
B|IBIT|20260410|12:03:33|S|200.000000|41.145000||
B|QBTS|20260410|12:03:33|S|34.000000|14.145000||
B|USO|20260410|12:03:33|S|10.000000|127.490000||
B|CAR|20260410|12:03:34|S|7.000000|261.470000||
B|HOOD|20260410|12:03:34|S|3.000000|68.799100||
B|HOOD|20260410|12:03:34|S|30.000000|68.799100||
B|INO|20260410|12:03:34|S|100.000000|1.045000||
B|MARA|20260410|12:03:34|S|20.000000|9.440000||
B|MNDY|20260410|12:03:34|S|100.000000|58.810000||
B|NKE|20260410|12:03:34|S|300.000000|42.965000||
B|AMAT|20260410|12:03:35|S|20.000000|403.260000||
B|CRWV|20260410|12:03:35|S|15.000000|102.919000||
B|KIDZ|20260410|12:03:35|S|5.000000|2.390000||
B|PLTZ|20260410|12:03:35|S|3.000000|37.000000||
B|HOOD|20260410|12:03:36|S|10.000000|68.785000||
B|PLTR|20260410|12:03:36|S|56.000000|128.050000||
B|RANI|20260410|12:03:36|S|1600.000000|0.734500||
B|BABA|20260410|12:03:37|S|100.000000|127.370000||
B|BABA|20260410|12:03:37|S|100.000000|127.390000||
B|CRWV|20260410|12:03:37|S|63.000000|102.920000||
B|HCI|20260410|12:03:37|S|1.000000|148.200000||
B|JPM|20260410|12:03:37|S|2.000000|309.150000||
B|JUNS|20260410|12:03:37|S|30.000000|0.388000||
B|TSLA|20260410|12:03:37|S|2.000000|344.078600||
B|AEHR|20260410|12:03:38|S|10.000000|65.680000||
B|CCJ|20260410|12:03:38|S|6.000000|116.860000||
B|INTU|20260410|12:03:38|S|1.000000|343.220000||
B|JOBY|20260410|12:03:38|S|700.000000|8.325000||
B|MSTR|20260410|12:03:38|S|5.000000|127.900000||
B|OLPX|20260410|12:03:38|S|20.000000|2.020000||
B|SOXL|20260410|12:03:38|S|399.000000|76.130000||
B|TSLA|20260410|12:03:38|S|50.000000|344.060000||
B|AMZN|20260410|12:03:39|S|1.000000|237.780000||
B|AMZN|20260410|12:03:39|S|10.000000|237.780000||
B|AMD|20260410|12:03:40|S|6.000000|244.975000||
B|AMZN|20260410|12:03:40|S|5.000000|237.771400||
B|AMZN|20260410|12:03:40|S|5.000000|237.790000||
B|LCID|20260410|12:03:40|S|25.000000|8.615000||
B|NVDA|20260410|12:03:40|S|100.000000|188.360000||
B|TPL|20260410|12:03:40|S|73.000000|409.780000||
B|TSLL|20260410|12:03:40|S|600.000000|10.320000||
B|W|20260410|12:03:40|S|19.000000|69.970000||
B|AMZN|20260410|12:03:41|S|1.000000|237.805000||
B|JPM|20260410|12:03:41|S|1.000000|309.105000||
B|MRVL|20260410|12:03:41|S|64.000000|127.496900||
B|SQQQ|20260410|12:03:41|S|2.000000|67.809400||
B|W|20260410|12:03:41|S|19.000000|69.970000||
B|COHR|20260410|12:03:42|S|20.000000|303.620000||
B|CRCL|20260410|12:03:42|S|68.000000|88.370000||
B|CRM|20260410|12:03:42|S|27.000000|164.450000||
B|INTC|20260410|12:03:42|S|88.000000|62.485000||
B|NET|20260410|12:03:42|S|6.000000|170.251000||
B|TER|20260410|12:03:42|S|2.000000|366.760000||
B|UVXY|20260410|12:03:42|S|200.000000|42.040000||
B|ZTS|20260410|12:03:42|S|1.000000|118.035000||
B|CRCL|20260410|12:03:43|S|160.000000|88.490000||
B|CRWV|20260410|12:03:43|S|5.000000|102.970000||
B|CRWV|20260410|12:03:43|S|37.000000|102.980000||
B|INTC|20260410|12:03:43|S|30.000000|62.490000||
B|JEPI|20260410|12:03:43|S|20.000000|57.555000||
B|QQQ|20260410|12:03:43|S|50.000000|610.580000||
B|UNP|20260410|12:03:43|S|10.000000|250.690000||
B|AMZN|20260410|12:03:44|S|30.000000|237.810000||
B|MU|20260410|12:03:44|S|100.000000|414.930000||
B|NVDA|20260410|12:03:44|S|39.000000|188.395000||
B|SLV|20260410|12:03:44|S|200.000000|68.685000||
B|TALO|20260410|12:03:44|S|20.000000|14.690000||
B|AAOI|20260410|12:03:45|S|16.000000|147.405000||
B|CRWV|20260410|12:03:45|S|61.000000|102.945000||
B|KMB|20260410|12:03:45|S|100.000000|97.455000||
B|NBIS|20260410|12:03:45|S|30.000000|144.690000||
B|SATS|20260410|12:03:45|S|106.000000|122.675000||
B|UPST|20260410|12:03:45|S|40.000000|26.900000||
B|XLK|20260410|12:03:45|S|1.000000|142.525000||
B|COP|20260410|12:03:46|S|1.000000|122.465000||
B|MSTR|20260410|12:03:46|S|100.000000|127.910000||
B|RGTI|20260410|12:03:46|S|91.000000|14.355000||
B|SNDK|20260410|12:03:46|S|30.000000|845.190000||
B|AMZN|20260410|12:03:47|S|3.000000|237.830000||
B|CRWG|20260410|12:03:47|S|5.000000|4.090700||
B|KEYS|20260410|12:03:47|S|20.000000|321.550000||
B|BTI|20260410|12:03:48|S|20.000000|58.720000||
B|IREN|20260410|12:03:48|S|2.000000|39.270000||
B|MU|20260410|12:03:48|S|3.000000|415.186100||
B|OKTA|20260410|12:03:48|S|20.000000|63.980000||
B|BDC|20260410|12:03:49|S|10.000000|128.850000||
B|FN|20260410|12:03:49|S|2.000000|656.360000||
B|FUSE|20260410|12:03:49|S|400.000000|1.530000||
B|IOVA|20260410|12:03:49|S|100.000000|3.940000||
B|KTB|20260410|12:03:49|S|20.000000|71.830000||
B|LAMR|20260410|12:03:49|S|2.000000|133.620000||
B|NOW|20260410|12:03:49|S|5.000000|82.440000||
B|OMER|20260410|12:03:50|S|20.000000|11.590000||
B|SOXL|20260410|12:03:50|S|61.000000|76.180000||
B|EME|20260410|12:03:51|S|16.000000|805.580000||
B|TQQQ|20260410|12:03:51|S|100.000000|49.079300||
B|VTI|20260410|12:03:51|S|5.000000|335.020000||
B|DOCN|20260410|12:03:52|S|20.000000|80.210000||
B|EWZ|20260410|12:03:52|S|30.000000|40.985000||
B|INTC|20260410|12:03:52|S|50.000000|62.490000||
B|JPC|20260410|12:03:52|S|225.000000|7.915000||
B|NEE|20260410|12:03:52|S|100.000000|94.735000||
B|NVDA|20260410|12:03:52|S|26.000000|188.410000||
B|ORCL|20260410|12:03:52|S|1.000000|139.180000||
B|SNDK|20260410|12:03:52|S|2.000000|845.180000||
B|INDV|20260410|12:03:53|S|1.000000|31.350000||
B|TSM|20260410|12:03:53|S|10.000000|372.706800||
B|QQQ|20260410|12:03:54|S|36.000000|610.580000||
B|AMZN|20260410|12:03:55|S|4.000000|237.805000||
B|PCN|20260410|12:03:55|S|100.000000|12.075000||
B|SGOV|20260410|12:03:55|S|1.000000|100.499300||
B|SOXS|20260410|12:03:55|S|2.000000|23.745000||
B|SPXL|20260410|12:03:55|S|100.000000|209.830000||
B|TSLA|20260410|12:03:55|S|50.000000|344.008300||
B|JOBY|20260410|12:03:56|S|3.000000|8.325000||
B|SOXS|20260410|12:03:56|S|161.000000|23.740000||
B|ZM|20260410|12:03:56|S|5.000000|78.490000||
B|ZM|20260410|12:03:56|S|55.000000|78.490000||
B|AFRM|20260410|12:03:57|S|100.000000|48.725000||
B|CRWV|20260410|12:03:57|S|61.000000|102.860000||
B|ETN|20260410|12:03:57|S|20.000000|405.190000||
B|INTC|20260410|12:03:57|S|300.000000|62.485000||
B|IQV|20260410|12:03:57|S|100.000000|166.145000||
B|LU|20260410|12:03:57|S|100.000000|1.885000||
B|ZM|20260410|12:03:57|S|10.000000|78.490000||
B|AMZN|20260410|12:03:58|S|50.000000|237.830000||
B|TSLA|20260410|12:03:58|S|31.000000|344.040000||
B|ZTS|20260410|12:03:58|S|5.000000|117.984000||
B|AMZN|20260410|12:03:59|S|5.000000|237.848800||
B|PLTR|20260410|12:03:59|S|2.000000|128.126000||
B|BIL|20260410|12:04:00|S|200.000000|91.495000||
B|CREG|20260410|12:04:00|S|2000.000000|0.617100||
B|GOOGL|20260410|12:04:00|S|32.000000|317.548800||
B|LITE|20260410|12:04:00|S|4.000000|902.052700||
B|SPY|20260410|12:04:00|S|50.000000|679.400000||
B|MSFU|20260410|12:04:01|S|300.000000|23.005000||
B|PATH|20260410|12:04:01|S|120.000000|9.545000||
B|PAYX|20260410|12:04:01|S|20.000000|86.600000||
B|PLTR|20260410|12:04:01|S|60.000000|128.080000||
B|TSLA|20260410|12:04:01|S|14.000000|343.930000||
B|EDU|20260410|12:04:02|S|100.000000|57.780000||
B|EDU|20260410|12:04:02|S|100.000000|57.830000||
B|EDU|20260410|12:04:02|S|200.000000|57.790000||
B|ITGR|20260410|12:04:02|S|1.000000|85.170000||
B|MMYT|20260410|12:04:02|S|1.000000|40.740000||
B|NVDQ|20260410|12:04:02|S|1.000000|14.990000||
B|OBAI|20260410|12:04:02|S|200.000000|1.200000||
B|OBAI|20260410|12:04:02|S|400.000000|1.200000||
B|BRK/B|20260410|12:04:03|S|4.000000|481.490000||
B|BWIN|20260410|12:04:03|S|1.000000|20.770000||
B|COPX|20260410|12:04:03|S|12.000000|82.960000||
B|FIG|20260410|12:04:03|S|280.000000|17.905000||
B|NOK|20260410|12:04:03|S|50.000000|9.425000||
B|RGTI|20260410|12:04:03|S|8.000000|14.355000||
B|IREN|20260410|12:04:04|S|100.000000|39.380000||
B|OKTA|20260410|12:04:04|S|40.000000|64.030000||
B|TNDM|20260410|12:04:04|S|1.000000|19.065000||
B|CPER|20260410|12:04:05|S|50.000000|35.945000||
B|CRWV|20260410|12:04:05|S|10.000000|102.898300||
B|MELI|20260410|12:04:05|S|1.000000|1767.610000||
B|MRVL|20260410|12:04:05|S|20.000000|127.600000||
B|NET|20260410|12:04:05|S|3.000000|170.784300||
B|USO|20260410|12:04:05|S|1.000000|127.530000||
B|BA|20260410|12:04:06|S|28.000000|217.820000||
B|EMBJ|20260410|12:04:06|S|1.000000|67.645000||
B|SNOW|20260410|12:04:06|S|39.000000|121.687900||
B|SNOW|20260410|12:04:06|S|100.000000|121.680000||
B|BABA|20260410|12:04:07|S|100.000000|127.380000||
B|DRAM|20260410|12:04:07|S|4.000000|32.230000||
B|MSTU|20260410|12:04:07|S|3100.000000|4.375000||
B|MSTU|20260410|12:04:07|S|21900.000000|4.375000||
B|NBIS|20260410|12:04:07|S|198.000000|144.994900||
B|NBIS|20260410|12:04:07|S|606.000000|144.980000||
B|NBIS|20260410|12:04:07|S|725.000000|145.000000||
B|PINS|20260410|12:04:07|S|100.000000|17.505000||
B|LITE|20260410|12:04:08|S|1.000000|900.930000||
B|LITE|20260410|12:04:08|S|2.000000|900.930000||
B|MSFT|20260410|12:04:08|S|10.000000|370.770000||
B|SHOP|20260410|12:04:08|S|40.000000|110.375000||
B|SOFI|20260410|12:04:08|S|10.000000|16.185000||
B|WWD|20260410|12:04:08|S|1.000000|388.500000||
B|MU|20260410|12:04:09|S|100.000000|414.660000||
B|RNG|20260410|12:04:09|S|50.000000|34.100000||
B|TSM|20260410|12:04:09|S|20.000000|372.580000||
B|INTC|20260410|12:04:10|S|200.000000|62.445000||
B|OLPX|20260410|12:04:10|S|25.000000|2.020000||
B|TLT|20260410|12:04:10|S|2.000000|86.425000||
B|TTMI|20260410|12:04:10|S|200.000000|119.270000||
B|BMNR|20260410|12:04:11|S|400.000000|21.055000||
B|CRWV|20260410|12:04:11|S|1.000000|102.890000||
B|FNGD|20260410|12:04:11|S|100.000000|58.890000||
B|FNGD|20260410|12:04:11|S|400.000000|58.890000||
B|AKAM|20260410|12:04:12|S|27.000000|94.995000||
B|AMZN|20260410|12:04:12|S|1.000000|237.825000||
B|CRWV|20260410|12:04:12|S|18.000000|102.862300||
B|NTES|20260410|12:04:12|S|15.000000|113.220000||
B|PBR/A|20260410|12:04:12|S|8.000000|19.209100||
B|PLTR|20260410|12:04:12|S|75.000000|128.060000||
B|SMR|20260410|12:04:12|S|1.000000|9.280000||
B|USO|20260410|12:04:12|S|10.000000|127.520000||
B|AAOI|20260410|12:04:13|S|100.000000|147.260000||
B|RERE|20260410|12:04:13|S|1.000000|4.480000||
B|SLB|20260410|12:04:13|S|21.000000|52.115000||
B|SPY|20260410|12:04:13|S|220.000000|679.365000||
B|TEM|20260410|12:04:13|S|7.000000|44.065000||
B|AAPL|20260410|12:04:14|S|100.000000|260.770000||
B|AMD|20260410|12:04:14|S|20.000000|244.922200||
B|KO|20260410|12:04:14|S|28.000000|77.965000||
B|NIO|20260410|12:04:14|S|91.000000|6.450000||
B|NIO|20260410|12:04:14|S|103.000000|6.450000||
B|NVDA|20260410|12:04:14|S|0.894700|188.260000||
B|NVDA|20260410|12:04:14|S|20.000000|188.265000||
B|TSM|20260410|12:04:14|S|10.000000|372.535000||
B|IONZ|20260410|12:04:15|S|10.000000|25.149900||
B|SOXL|20260410|12:04:15|S|100.000000|76.070000||
B|BDJ|20260410|12:04:16|S|100.000000|9.035000||
B|CRWV|20260410|12:04:16|S|50.000000|102.850000||
B|FIX|20260410|12:04:16|S|0.260000|1592.400000||
B|HOOD|20260410|12:04:16|S|1.000000|68.749100||
B|PLTR|20260410|12:04:17|S|50.000000|128.030000||
B|RXRX|20260410|12:04:17|S|200.000000|3.255000||
B|SPY|20260410|12:04:17|S|1.000000|679.279300||
B|VISN|20260410|12:04:17|S|100.000000|18.765000||
B|AMC|20260410|12:04:18|S|10.000000|1.320000||
B|CUE|20260410|12:04:18|E|9051.000000|0.546900||
B|ETHA|20260410|12:04:18|S|5.000000|16.815000||
B|HRB|20260410|12:04:18|S|10.000000|30.170000||
B|MU|20260410|12:04:18|S|5.000000|414.490000||
B|MU|20260410|12:04:18|S|82.000000|414.490000||
B|SOXL|20260410|12:04:18|S|1.000000|76.059300||
B|TEM|20260410|12:04:18|S|100.000000|44.070000||
B|TTMI|20260410|12:04:18|S|20.000000|119.421000||
B|UVXY|20260410|12:04:18|S|13.000000|42.108100||
B|UVXY|20260410|12:04:18|S|32.000000|42.110000||
B|Q|20260410|12:04:19|S|36.000000|130.805400||
B|SMR|20260410|12:04:19|S|20.000000|9.280000||
B|VRSK|20260410|12:04:19|S|10.000000|163.210000||
B|CIEN|20260410|12:04:20|S|10.000000|500.890000||
B|MSFT|20260410|12:04:20|S|4.000000|370.760000||
B|ORCL|20260410|12:04:20|S|3.000000|139.209000||
B|CCJ|20260410|12:04:21|S|20.000000|116.830000||
B|CUE|20260410|12:04:21|S|100.000000|0.549900||
B|LITE|20260410|12:04:21|S|19.000000|900.720000||
B|MU|20260410|12:04:21|S|100.000000|414.580000||
B|CMCSA|20260410|12:04:22|S|1.000000|28.165000||
B|HRB|20260410|12:04:22|S|10.000000|30.190000||
B|AGI|20260410|12:04:23|S|100.000000|47.790000||
B|FIG|20260410|12:04:23|S|100.000000|17.905000||
B|IQV|20260410|12:04:23|S|100.000000|166.200000||
B|LAES|20260410|12:04:23|S|300.000000|2.055000||
B|SCHO|20260410|12:04:23|S|20.000000|24.230000||
B|SGOV|20260410|12:04:23|S|24.000000|100.499500||
B|AMZN|20260410|12:04:24|S|12.000000|237.747500||
B|HOOD|20260410|12:04:24|S|3.000000|68.710000||
B|LITE|20260410|12:04:24|S|2.000000|902.110000||
B|NPK|20260410|12:04:24|S|50.000000|139.820000||
B|OCUL|20260410|12:04:24|S|500.000000|8.560000||
B|ORA|20260410|12:04:24|S|5.000000|115.730000||
B|SOXL|20260410|12:04:24|S|646.000000|76.080000||
B|VRT|20260410|12:04:24|S|1.000000|294.460000||
B|NVDA|20260410|12:04:25|S|44.000000|188.265000||
B|TRIP|20260410|12:04:25|S|37.000000|11.031000||
B|AMD|20260410|12:04:26|S|20.000000|244.880000||
B|BABX|20260410|12:04:26|S|100.000000|25.300000||
B|BABX|20260410|12:04:26|S|300.000000|25.290000||
B|CRWV|20260410|12:04:26|S|464.000000|102.910000||
B|CRWV|20260410|12:04:26|S|800.000000|102.930000||
B|ETOR|20260410|12:04:26|S|10.000000|31.380000||
B|MSTR|20260410|12:04:26|S|39.000000|127.838000||
B|MSTR|20260410|12:04:26|S|101.000000|127.840000||
B|PHYS|20260410|12:04:26|S|23.000000|36.047400||
B|UVIX|20260410|12:04:26|S|520.000000|6.445000||
B|VOO|20260410|12:04:26|S|1.000000|624.510000||
B|ZS|20260410|12:04:26|S|10.000000|116.060000||
B|ABEV|20260410|12:04:27|S|417.000000|3.190000||
B|BABX|20260410|12:04:27|S|100.000000|25.300000||
B|BABX|20260410|12:04:27|S|400.000000|25.300000||
B|NU|20260410|12:04:27|S|88.000000|14.815000||
B|SQQQ|20260410|12:04:27|S|104.000000|67.825000||
B|AAOI|20260410|12:04:28|S|200.000000|147.370000||
B|AMD|20260410|12:04:28|S|93.000000|244.880000||
B|IBKR|20260410|12:04:28|S|20.000000|70.520000||
B|PLTR|20260410|12:04:28|S|50.000000|128.001000||
B|RBRK|20260410|12:04:28|S|20.000000|42.350000||
B|SNDK|20260410|12:04:28|S|10.000000|843.500000||
B|GDX|20260410|12:04:29|S|1.000000|99.010000||
B|HOOD|20260410|12:04:29|S|3.000000|68.740000||
B|IONQ|20260410|12:04:29|S|100.000000|28.177500||
B|NFLX|20260410|12:04:29|S|9.000000|101.945000||
B|SNOW|20260410|12:04:29|S|1500.000000|121.660000||
B|SOXS|20260410|12:04:29|S|100.000000|23.775000||
B|ZIM|20260410|12:04:29|S|1.000000|26.250000||
B|ZIM|20260410|12:04:29|S|6.000000|26.250000||
B|ZIM|20260410|12:04:29|S|39.000000|26.250000||
B|ZIM|20260410|12:04:29|S|49.000000|26.250000||
B|CRWV|20260410|12:04:30|S|100.000000|102.880000||
B|MU|20260410|12:04:30|S|90.000000|414.685000||
B|QQQ|20260410|12:04:30|S|30.000000|610.509300||
B|RDDT|20260410|12:04:30|S|6.000000|137.690000||
B|CPER|20260410|12:04:31|S|300.000000|35.950000||
B|CPER|20260410|12:04:31|S|300.000000|35.955000||
B|CRWV|20260410|12:04:31|S|14.000000|102.928000||
B|CRWV|20260410|12:04:31|S|70.000000|102.930000||
B|CUE|20260410|12:04:31|S|500.000000|0.549900||
B|FIG|20260410|12:04:31|S|10.000000|17.905000||
B|RDDT|20260410|12:04:31|S|12.000000|137.690000||
B|SMR|20260410|12:04:31|S|50.000000|9.289300||
B|ZNTL|20260410|12:04:31|S|50.000000|6.290000||
B|AMPL|20260410|12:04:32|S|20.000000|5.655000||
B|AXTI|20260410|12:04:32|S|60.000000|62.745000||
B|CRM|20260410|12:04:32|S|100.000000|164.435000||
B|FIG|20260410|12:04:32|S|12.000000|17.900700||
B|IOT|20260410|12:04:32|S|100.000000|25.270000||
B|AMD|20260410|12:04:33|S|13.000000|244.890000||
B|HPQ|20260410|12:04:33|S|20.000000|18.415000||
B|MSFT|20260410|12:04:33|S|2.000000|370.850000||
B|NRDY|20260410|12:04:33|S|300.000000|0.857300||
B|ONTO|20260410|12:04:33|S|4.000000|254.660000||
B|PATH|20260410|12:04:33|S|1000.000000|9.549300||
B|AMD|20260410|12:04:34|S|50.000000|244.880000||
B|BN|20260410|12:04:34|S|1.000000|42.119300||
B|ECL|20260410|12:04:34|S|20.000000|273.390000||
B|JOBY|20260410|12:04:34|S|1000.000000|8.325000||
B|NOW|20260410|12:04:34|S|1.000000|82.439100||
B|ZTS|20260410|12:04:34|S|31.000000|118.085000||
B|BIDU|20260410|12:04:35|S|100.000000|108.850000||
B|DASH|20260410|12:04:35|S|20.000000|152.010000||
B|GDXU|20260410|12:04:35|S|10.000000|247.790000||
B|IREN|20260410|12:04:35|S|100.000000|39.280000||
B|LAES|20260410|12:04:35|S|30.000000|2.055000||
B|ZIM|20260410|12:04:35|S|80.000000|26.260000||
B|SNOW|20260410|12:04:36|S|10.000000|121.590000||
B|VYM|20260410|12:04:36|S|1.000000|152.328800||
B|XLE|20260410|12:04:36|S|2.000000|56.945000||
B|AMD|20260410|12:04:37|S|25.000000|244.905000||
B|MA|20260410|12:04:37|S|4.000000|496.632700||
B|MU|20260410|12:04:37|S|12.000000|414.820000||
B|ONDS|20260410|12:04:37|S|100.000000|9.030000||
B|SHOP|20260410|12:04:37|S|56.000000|110.270000||
B|YSS|20260410|12:04:37|S|10.000000|32.480000||
B|BATL|20260410|12:04:38|S|200.000000|3.305000||
B|TSLA|20260410|12:04:38|S|100.000000|344.280000||
B|USO|20260410|12:04:38|S|10.000000|127.500000||
B|VRSK|20260410|12:04:38|S|100.000000|163.270000||
B|ALAB|20260410|12:04:39|S|100.000000|147.030000||
B|CEG|20260410|12:04:39|S|12.000000|289.675000||
B|OGN|20260410|12:04:39|S|20.000000|8.680000||
B|QQQ|20260410|12:04:39|S|100.000000|610.535000||
B|ZTS|20260410|12:04:39|S|50.000000|118.027700||
B|HUT|20260410|12:04:40|S|6.000000|66.300000||
B|MARA|20260410|12:04:40|S|20.000000|9.445000||
B|TTMI|20260410|12:04:40|S|23.000000|119.270000||
B|BGR|20260410|12:04:41|S|200.000000|16.010000||
B|CRWV|20260410|12:04:41|S|200.000000|102.915000||
B|ETHA|20260410|12:04:41|S|273.000000|16.820000||
B|RIOT|20260410|12:04:41|S|20.000000|16.645000||
B|SLV|20260410|12:04:41|S|100.000000|68.669300||
B|CAR|20260410|12:04:42|S|9.000000|262.355000||
B|MAGS|20260410|12:04:42|S|9.000000|60.945000||
B|NVDA|20260410|12:04:42|S|52.000000|188.295000||
B|TSLA|20260410|12:04:42|S|10.000000|344.250000||
B|XPEV|20260410|12:04:42|S|100.000000|17.435000||
B|CRWV|20260410|12:04:43|S|50.000000|102.910000||
B|EDU|20260410|12:04:43|S|100.000000|57.590000||
B|EDU|20260410|12:04:43|S|100.000000|57.660000||
B|EDU|20260410|12:04:43|S|348.000000|57.594700||
B|EDU|20260410|12:04:43|S|1502.000000|57.600000||
B|IQV|20260410|12:04:43|S|100.000000|166.080000||
B|PN|20260410|12:04:43|S|16.000000|0.179800||
B|RGTI|20260410|12:04:43|S|22.000000|14.345000||
B|AAPL|20260410|12:04:44|S|4.000000|260.725000||
B|CREG|20260410|12:04:44|S|10.000000|0.612300||
B|INTC|20260410|12:04:44|S|214.000000|62.450000||
B|NETG|20260410|12:04:44|E|8.000000|8.070000||
B|RGTI|20260410|12:04:44|S|9.000000|14.342500||
B|RGTI|20260410|12:04:44|S|45.000000|14.345000||
B|SMCI|20260410|12:04:44|S|300.000000|24.770000||
B|VIRT|20260410|12:04:44|S|80.000000|48.390000||
B|XLU|20260410|12:04:44|S|50.000000|47.405000||
B|IREN|20260410|12:04:45|S|3.000000|39.270000||
B|MELI|20260410|12:04:45|S|2.000000|1767.520000||
B|NBIS|20260410|12:04:45|S|1.000000|144.684100||
B|RKLB|20260410|12:04:45|S|110.000000|67.250000||
B|SHOP|20260410|12:04:45|S|234.000000|110.280000||
B|HEI|20260410|12:04:46|S|2.000000|287.700000||
B|SPXU|20260410|12:04:46|S|1.000000|49.745000||
B|TSM|20260410|12:04:46|S|10.000000|372.630000||
B|USO|20260410|12:04:46|S|10.000000|127.470000||
B|ASTS|20260410|12:04:47|S|21.000000|93.036800||
B|LAES|20260410|12:04:47|S|300.000000|2.055000||
B|AEP|20260410|12:04:48|S|14.000000|137.597900||
B|AEP|20260410|12:04:48|S|36.000000|137.600000||
B|MRNA|20260410|12:04:48|S|9.000000|52.250000||
B|TTMI|20260410|12:04:48|S|400.000000|119.275000||
B|VWO|20260410|12:04:48|S|1.000000|56.740000||
B|Z|20260410|12:04:48|S|22.000000|39.689900||
B|GOOGL|20260410|12:04:49|S|1.000000|317.475000||
B|ORC|20260410|12:04:49|S|18.000000|7.180000||
B|HYG|20260410|12:04:50|S|100.000000|80.075000||
B|BSV|20260410|12:04:51|S|385.000000|78.290000||
B|CRWV|20260410|12:04:51|S|57.000000|103.120000||
B|CRWV|20260410|12:04:51|S|62.000000|103.060000||
B|CRWV|20260410|12:04:51|S|164.000000|103.100000||
B|MA|20260410|12:04:51|S|1.000000|496.680000||
B|MU|20260410|12:04:51|S|2.000000|414.870000||
B|GRAB|20260410|12:04:52|S|15.000000|3.660000||
B|HTOO|20260410|12:04:52|S|1500.000000|2.840000||
B|MU|20260410|12:04:52|S|40.000000|414.890000||
B|NET|20260410|12:04:52|S|10.000000|170.813600||
B|NET|20260410|12:04:52|S|10.000000|170.813600||
B|DAL|20260410|12:04:53|S|20.000000|67.760000||
B|ORCL|20260410|12:04:53|S|4.000000|139.230000||
B|TQQQ|20260410|12:04:53|S|400.000000|49.045000||
B|TSLA|20260410|12:04:53|S|4.000000|344.230000||
B|TSM|20260410|12:04:53|S|20.000000|372.605000||
B|GLD|20260410|12:04:54|S|100.000000|436.735000||
B|MAGS|20260410|12:04:54|S|11.000000|60.935000||
B|MU|20260410|12:04:54|S|5.000000|414.820000||
B|QQQI|20260410|12:04:54|S|100.000000|51.925000||
B|SMR|20260410|12:04:54|S|1.000000|9.280000||
B|WMT|20260410|12:04:54|S|5.000000|127.500000||
B|AAPL|20260410|12:04:55|S|50.000000|260.660700||
B|ARM|20260410|12:04:55|S|60.000000|149.660000||
B|DAR|20260410|12:04:55|S|100.000000|61.920000||
B|NVDA|20260410|12:04:55|S|20.000000|188.235000||
B|TSM|20260410|12:04:55|S|20.000000|372.585000||
B|BA|20260410|12:04:56|S|1.000000|217.467600||
B|NVDA|20260410|12:04:56|S|110.000000|188.245000||
B|TPVG|20260410|12:04:56|S|359.000000|5.105000||
B|RZLV|20260410|12:04:57|S|1.000000|2.435000||
B|SPIR|20260410|12:04:57|S|50.000000|20.445000||
B|AAOI|20260410|12:04:58|S|3.000000|147.000000||
B|CRWV|20260410|12:04:58|S|62.000000|103.100000||
B|SCHD|20260410|12:04:58|S|100.000000|30.665000||
B|SNDK|20260410|12:04:58|S|20.000000|843.800000||
B|XLG|20260410|12:04:58|S|50.000000|56.930000||
B|BRZE|20260410|12:04:59|S|10.000000|19.150000||
B|EDU|20260410|12:04:59|S|100.000000|57.590000||
B|EDU|20260410|12:04:59|S|200.000000|57.600000||
B|EDU|20260410|12:04:59|S|300.000000|57.590000||
B|GRAB|20260410|12:04:59|S|25.000000|3.660000||
B|MU|20260410|12:04:59|S|2.000000|414.840000||
B|ORC|20260410|12:04:59|S|18.000000|7.180000||
B|TPH|20260410|12:04:59|S|50.000000|46.809300||
B|UNH|20260410|12:04:59|S|10.000000|307.770000||
B|ANET|20260410|12:05:00|S|4.000000|146.435000||
B|APH|20260410|12:05:00|S|35.000000|141.230000||
B|INTC|20260410|12:05:00|S|7.000000|62.440000||
B|NVDA|20260410|12:05:00|S|100.000000|188.255000||
B|POET|20260410|12:05:00|S|20.000000|6.665000||
B|META|20260410|12:05:01|S|32.000000|625.133200||
B|PLTR|20260410|12:05:01|S|50.000000|127.992700||
B|PONY|20260410|12:05:01|S|5.000000|9.495000||
B|PONY|20260410|12:05:01|S|200.000000|9.495000||
B|TSLA|20260410|12:05:01|S|50.000000|344.030000||
B|CRWV|20260410|12:05:02|S|50.000000|103.100000||
B|DUOL|20260410|12:05:02|S|50.000000|90.720000||
B|LITE|20260410|12:05:02|S|2.000000|901.470000||
B|LU|20260410|12:05:02|S|100.000000|1.885000||
B|NET|20260410|12:05:02|S|7.000000|170.664500||
B|PLTR|20260410|12:05:02|S|2.000000|127.996000||
B|ARE|20260410|12:05:03|S|2.000000|43.420000||
B|CRWV|20260410|12:05:03|S|200.000000|103.100000||
B|DDOG|20260410|12:05:03|S|10.000000|103.280000||
B|ETN|20260410|12:05:03|S|20.000000|405.290000||
B|FN|20260410|12:05:03|S|33.000000|653.265000||
B|TQQQ|20260410|12:05:03|S|6.000000|49.027500||
B|VTI|20260410|12:05:03|S|17.000000|334.960000||
B|MU|20260410|12:05:04|S|27.000000|414.725000||
B|PAAS|20260410|12:05:04|S|4.000000|57.380000||
B|SMR|20260410|12:05:04|S|500.000000|9.279300||
B|WELL|20260410|12:05:04|S|5.000000|207.280000||
B|CCJ|20260410|12:05:05|S|20.000000|116.770000||
B|FAZ|20260410|12:05:05|S|200.000000|46.780000||
B|INTC|20260410|12:05:05|S|29.000000|62.420000||
B|INTC|20260410|12:05:05|S|160.000000|62.420000||
B|MSTR|20260410|12:05:05|S|56.000000|127.840000||
B|SOXL|20260410|12:05:05|S|300.000000|76.090000||
B|SOXL|20260410|12:05:05|S|600.000000|76.115000||
B|VRT|20260410|12:05:05|S|1.000000|294.545100||
B|XLE|20260410|12:05:05|S|200.000000|56.949300||
B|ALAB|20260410|12:05:06|S|7.000000|147.080000||
B|NVDA|20260410|12:05:06|S|400.000000|188.375000||
B|SCO|20260410|12:05:06|S|4.000000|7.855000||
B|USO|20260410|12:05:06|S|200.000000|127.608900||
B|AMZN|20260410|12:05:07|S|1.000000|237.589000||
B|AVGO|20260410|12:05:07|S|39.000000|371.308800||
B|EFV|20260410|12:05:07|S|18.000000|77.615000||
B|GOOGL|20260410|12:05:07|S|1.000000|317.379100||
B|MU|20260410|12:05:07|S|20.000000|414.730000||
B|NVDA|20260410|12:05:07|S|1.000000|188.390000||
B|ZTS|20260410|12:05:07|S|5.000000|118.010500||
B|ARM|20260410|12:05:08|S|46.000000|149.630000||
B|FIG|20260410|12:05:08|S|300.000000|17.909300||
B|MSGM|20260410|12:05:08|S|10.000000|3.570000||
B|NCLH|20260410|12:05:08|S|1172.000000|19.737600||
B|TRP|20260410|12:05:08|S|150.000000|64.500000||
B|ZNTL|20260410|12:05:08|S|100.000000|6.320000||
B|ZTS|20260410|12:05:08|S|100.000000|117.988000||
B|APP|20260410|12:05:09|S|1.000000|386.010000||
B|APPS|20260410|12:05:09|S|300.000000|2.845000||
B|CRWV|20260410|12:05:09|S|4.000000|103.227300||
B|MU|20260410|12:05:09|S|1.000000|414.730000||
B|UEC|20260410|12:05:09|S|400.000000|13.725000||
B|AEHR|20260410|12:05:10|S|4.000000|65.770000||
B|AKAM|20260410|12:05:10|S|4.000000|95.250000||
B|PLPC|20260410|12:05:10|S|2.000000|317.380000||
B|PATH|20260410|12:05:11|S|10.000000|9.550000||
B|UL|20260410|12:05:11|S|1.000000|58.349300||
B|XPEL|20260410|12:05:11|S|200.000000|46.610000||
B|BTG|20260410|12:05:12|S|5700.000000|4.930000||
B|BX|20260410|12:05:12|S|2.000000|113.640000||
B|CPB|20260410|12:05:12|S|26.000000|20.810000||
B|IAUI|20260410|12:05:12|S|1.000000|57.910000||
B|IOVA|20260410|12:05:13|S|2000.000000|3.949300||
B|META|20260410|12:05:13|S|1.000000|625.180000||
B|HALO|20260410|12:05:14|S|20.000000|67.510000||
B|NVDA|20260410|12:05:14|S|113.000000|188.485000||
B|ORCL|20260410|12:05:14|S|20.000000|139.130000||
B|SQQQ|20260410|12:05:14|S|5.000000|67.805000||
B|TNA|20260410|12:05:14|S|40.000000|51.147500||
B|ALAB|20260410|12:05:15|S|8.000000|147.210000||
B|ALAB|20260410|12:05:15|S|92.000000|147.210000||
B|AMC|20260410|12:05:15|S|20.000000|1.320000||
B|BTBT|20260410|12:05:15|S|75.000000|1.359900||
B|COIN|20260410|12:05:15|S|100.000000|167.080000||
B|GRRR|20260410|12:05:15|S|100.000000|10.809600||
B|NVDA|20260410|12:05:15|S|157.000000|188.545000||
B|ONTO|20260410|12:05:15|S|30.000000|254.601700||
B|PRIM|20260410|12:05:15|S|20.000000|161.660000||
B|SOXS|20260410|12:05:15|S|301.000000|23.709300||
B|SOXS|20260410|12:05:15|S|500.000000|23.719300||
B|TSLA|20260410|12:05:15|S|33.000000|344.070000||
B|AAPL|20260410|12:05:16|S|4.000000|260.705000||
B|AMD|20260410|12:05:16|S|31.000000|245.020000||
B|FDX|20260410|12:05:16|S|20.000000|374.980000||
B|HP|20260410|12:05:16|S|86.000000|34.830000||
B|IBIT|20260410|12:05:16|S|100.000000|41.140000||
B|NVD|20260410|12:05:16|S|50.000000|6.455000||
B|AMD|20260410|12:05:17|S|8.000000|245.010000||
B|BR|20260410|12:05:17|S|1.000000|151.000000||
B|CREG|20260410|12:05:17|S|300.000000|0.611100||
B|CRWV|20260410|12:05:17|S|60.000000|103.380000||
B|FUSE|20260410|12:05:17|S|130.000000|1.460000||
B|ONDS|20260410|12:05:17|S|1500.000000|9.039900||
B|ORCL|20260410|12:05:17|S|80.000000|139.180000||
B|ORCL|20260410|12:05:17|S|200.000000|139.175000||
B|SNDK|20260410|12:05:17|S|50.000000|843.540000||
B|UTG|20260410|12:05:17|S|1.000000|41.540000||
B|ZS|20260410|12:05:17|S|120.000000|116.370000||
B|ABAT|20260410|12:05:18|S|1361.000000|2.865000||
B|AMD|20260410|12:05:18|S|100.000000|245.020000||
B|GKOS|20260410|12:05:18|S|13.000000|117.431000||
B|JETS|20260410|12:05:18|S|100.000000|25.825000||
B|MELI|20260410|12:05:18|S|7.000000|1767.820000||
B|NET|20260410|12:05:18|S|10.000000|171.300000||
B|NEXT|20260410|12:05:18|S|10.000000|7.335000||
B|ORIC|20260410|12:05:18|S|6.000000|10.190000||
B|PZZA|20260410|12:05:18|S|13.000000|35.970000||
B|SOXL|20260410|12:05:18|S|400.000000|76.255000||
B|AAL|20260410|12:05:19|S|21.000000|11.297500||
B|BETA|20260410|12:05:19|S|20.000000|16.550000||
B|BSBR|20260410|12:05:19|S|100.000000|6.405000||
B|CRWV|20260410|12:05:19|S|688.000000|103.390000||
B|MU|20260410|12:05:19|S|3.000000|415.055000||
B|NVDA|20260410|12:05:19|S|120.000000|188.532500||
B|USMV|20260410|12:05:19|S|185.000000|92.939300||
B|VXX|20260410|12:05:19|S|170.000000|30.880000||
B|XLK|20260410|12:05:19|S|10.000000|142.567500||
B|IBIT|20260410|12:05:20|S|100.000000|41.140000||
B|LLY|20260410|12:05:20|S|40.000000|939.520000||
B|MU|20260410|12:05:20|S|100.000000|415.055000||
B|OPEN|20260410|12:05:20|S|100.000000|4.465000||
B|TPVG|20260410|12:05:20|S|200.000000|5.105000||
B|UMC|20260410|12:05:20|S|100.000000|9.729300||
B|ASTS|20260410|12:05:21|S|20.000000|93.080000||
B|ETHE|20260410|12:05:21|S|100.000000|18.100000||
B|EWT|20260410|12:05:21|S|4.000000|76.889300||
B|GPRK|20260410|12:05:21|S|6.000000|8.870000||
B|NVD|20260410|12:05:21|S|9.000000|6.455000||
B|AMD|20260410|12:05:22|S|4.000000|245.020000||
B|CRCL|20260410|12:05:22|S|100.000000|88.400000||
B|CRWV|20260410|12:05:22|S|23.000000|103.330000||
B|CRWV|20260410|12:05:22|S|45.000000|103.380000||
B|CRWV|20260410|12:05:22|S|520.000000|103.400000||
B|RBRK|20260410|12:05:22|S|100.000000|42.480000||
B|SOXL|20260410|12:05:22|S|200.000000|76.240000||
B|SOXL|20260410|12:05:22|S|500.000000|76.245000||
B|TNA|20260410|12:05:22|S|19.000000|51.169300||
B|CRWV|20260410|12:05:23|S|100.000000|103.390000||
B|ENPH|20260410|12:05:23|S|2.000000|31.468500||
B|OKTA|20260410|12:05:23|S|4.000000|64.038500||
B|PD|20260410|12:05:23|S|36.000000|5.795000||
B|PLTR|20260410|12:05:23|S|50.000000|128.088900||
B|WOLF|20260410|12:05:23|S|120.000000|23.140000||
B|CPER|20260410|12:05:24|S|300.000000|35.950000||
B|CRWV|20260410|12:05:24|S|100.000000|103.380000||
B|FICO|20260410|12:05:24|S|1.000000|931.370000||
B|MARA|20260410|12:05:24|S|900.000000|9.445000||
B|NVDA|20260410|12:05:24|S|100.000000|188.470000||
B|NVDA|20260410|12:05:24|S|100.000000|188.475000||
B|MU|20260410|12:05:25|S|25.000000|414.980000||
B|PANW|20260410|12:05:25|S|100.000000|154.710000||
B|PANW|20260410|12:05:25|S|106.000000|154.770000||
B|RUN|20260410|12:05:25|S|500.000000|13.610000||
B|SMR|20260410|12:05:25|S|911.000000|9.295000||
B|SMR|20260410|12:05:25|S|1600.000000|9.295000||
B|UDOW|20260410|12:05:25|S|1.000000|55.395000||
B|VOO|20260410|12:05:25|S|1.000000|624.690000||
B|PLTR|20260410|12:05:26|S|2.000000|128.025900||
B|PTIR|20260410|12:05:26|S|100.000000|12.375000||
B|SOXL|20260410|12:05:26|S|1600.000000|76.270000||
B|CUE|20260410|12:05:27|S|100.000000|0.623700||
B|IREN|20260410|12:05:27|S|82.000000|39.380000||
B|PLAB|20260410|12:05:27|S|2.000000|45.530000||
B|SOFI|20260410|12:05:27|S|8.000000|16.185000||
B|BWXT|20260410|12:05:28|S|3.000000|231.651000||
B|CAR|20260410|12:05:28|S|95.000000|261.980000||
B|MRVL|20260410|12:05:28|S|27.000000|127.590000||
B|OKLO|20260410|12:05:28|S|10.000000|50.260000||
B|SMH|20260410|12:05:28|S|45.000000|437.320000||
B|UTG|20260410|12:05:28|S|1.000000|41.540000||
B|BMNG|20260410|12:05:29|S|300.000000|1.360000||
B|GE|20260410|12:05:29|S|2.000000|307.460000||
B|MSAI|20260410|12:05:29|S|100.000000|0.168700||
B|MU|20260410|12:05:29|S|20.000000|415.040000||
B|NVDA|20260410|12:05:29|S|100.000000|188.395000||
B|RUN|20260410|12:05:29|S|400.000000|13.615000||
B|FSLY|20260410|12:05:30|S|47.000000|23.988800||
B|FSLY|20260410|12:05:30|S|300.000000|23.990000||
B|INTC|20260410|12:05:30|S|428.000000|62.430000||
B|MU|20260410|12:05:30|S|20.000000|415.135300||
B|T|20260410|12:05:30|S|20.000000|26.400000||
B|ACHR|20260410|12:05:31|S|25.000000|5.385000||
B|ARM|20260410|12:05:31|S|191.000000|149.775000||
B|CRWD|20260410|12:05:31|S|40.000000|377.760000||
B|CRWD|20260410|12:05:31|S|121.000000|377.791000||
B|LAES|20260410|12:05:31|S|2.000000|2.055000||
B|PLTR|20260410|12:05:31|S|1.000000|128.050000||
B|PRIM|20260410|12:05:31|S|40.000000|161.660000||
B|SPY|20260410|12:05:31|S|6.000000|679.509300||
B|SPY|20260410|12:05:31|S|840.000000|679.505000||
B|TSLQ|20260410|12:05:31|S|100.000000|28.365000||
B|VEA|20260410|12:05:31|S|4.000000|67.565000||
B|XRT|20260410|12:05:31|S|50.000000|82.640000||
B|ASML|20260410|12:05:32|S|1.000000|1482.400000||
B|CRWV|20260410|12:05:32|S|73.000000|103.387300||
B|CVX|20260410|12:05:32|S|9.000000|187.688800||
B|NVDA|20260410|12:05:32|S|183.000000|188.415000||
B|PHYS|20260410|12:05:32|S|425.000000|36.039300||
B|USAR|20260410|12:05:32|S|405.000000|16.985000||
B|ECO|20260410|12:05:33|S|65.000000|49.060000||
B|GLD|20260410|12:05:33|S|44.000000|436.610000||
B|MSTX|20260410|12:05:33|S|25.000000|20.170000||
B|SOXL|20260410|12:05:33|S|362.000000|76.240000||
B|W|20260410|12:05:33|S|15.000000|70.198300||
B|APH|20260410|12:05:34|S|30.000000|141.330000||
B|CAR|20260410|12:05:34|S|200.000000|261.650000||
B|CIEN|20260410|12:05:34|S|1.000000|501.220000||
B|NET|20260410|12:05:34|S|20.000000|171.274900||
B|SQQQ|20260410|12:05:34|S|1.000000|67.785000||
B|ZS|20260410|12:05:34|S|25.000000|116.385000||
B|CRML|20260410|12:05:35|S|14.000000|9.225000||
B|META|20260410|12:05:35|S|1.000000|625.325000||
B|CRWG|20260410|12:05:36|S|13600.000000|4.110000||
B|CRWV|20260410|12:05:36|S|27.000000|103.160000||
B|IOT|20260410|12:05:36|S|8.000000|25.320900||
B|PLTR|20260410|12:05:36|S|25.000000|128.040000||
B|Q|20260410|12:05:36|S|50.000000|130.808000||
B|SMR|20260410|12:05:36|S|10.000000|9.295000||
B|UGL|20260410|12:05:36|S|10.000000|63.060000||
B|AMGN|20260410|12:05:37|S|40.000000|352.845000||
B|COHR|20260410|12:05:37|S|4.000000|303.510000||
B|IOT|20260410|12:05:37|S|5.000000|25.345000||
B|AAOI|20260410|12:05:38|S|100.000000|146.782000||
B|INTC|20260410|12:05:38|S|280.000000|62.415000||
B|AMZN|20260410|12:05:39|S|11.000000|237.680000||
B|VXX|20260410|12:05:39|S|100.000000|30.885000||
B|CRWV|20260410|12:05:40|S|240.000000|103.070000||
B|OPEN|20260410|12:05:41|S|10.000000|4.450000||
B|SPGI|20260410|12:05:41|S|13.000000|411.950000||
B|AEHR|20260410|12:05:42|S|50.000000|66.135000||
B|INTC|20260410|12:05:42|S|50.000000|62.435000||
B|NLR|20260410|12:05:42|S|100.000000|137.580000||
B|NVDA|20260410|12:05:42|S|100.000000|188.460000||
B|Z|20260410|12:05:42|S|100.000000|39.666700||
B|F|20260410|12:05:43|S|15.000000|12.120000||
B|LITE|20260410|12:05:43|S|19.000000|899.960000||
B|MSTU|20260410|12:05:43|S|25.000000|4.389300||
B|NBIS|20260410|12:05:43|S|100.000000|144.090000||
B|SNDK|20260410|12:05:43|S|100.000000|842.918600||
B|SOXL|20260410|12:05:43|S|50.000000|76.299300||
B|ZTO|20260410|12:05:43|S|110.000000|24.810000||
B|BABA|20260410|12:05:44|S|4.000000|127.345000||
B|QQQ|20260410|12:05:44|S|100.000000|610.630000||
B|SOPA|20260410|12:05:44|S|500.000000|0.376000||
B|SOXL|20260410|12:05:44|S|100.000000|76.280000||
B|TSM|20260410|12:05:44|S|1.000000|372.750000||
B|CRWG|20260410|12:05:45|S|8700.000000|4.100000||
B|KNTK|20260410|12:05:45|S|4.000000|46.937800||
B|KNTK|20260410|12:05:45|S|20.000000|46.920000||
B|KNTK|20260410|12:05:45|S|20.000000|46.930000||
B|NOW|20260410|12:05:45|S|40.000000|82.640000||
B|NOW|20260410|12:05:45|S|61.000000|82.639600||
B|NOW|20260410|12:05:45|S|767.000000|82.640000||
B|CG|20260410|12:05:46|S|200.000000|46.530100||
B|INTC|20260410|12:05:46|S|100.000000|62.445000||
B|NOW|20260410|12:05:46|S|1.000000|82.635000||
B|QQQI|20260410|12:05:46|S|32.000000|51.928400||
B|SCO|20260410|12:05:46|S|600.000000|7.850000||
B|TSLQ|20260410|12:05:46|S|500.000000|28.345000||
B|EWG|20260410|12:05:47|S|10.000000|41.499300||
B|FNGU|20260410|12:05:47|S|1500.000000|19.405000||
B|JAGU|20260410|12:05:47|S|14.000000|2.270000||
B|SHOP|20260410|12:05:47|S|49.000000|110.400000||
B|SOXL|20260410|12:05:47|S|100.000000|76.249300||
B|BETR|20260410|12:05:48|S|20.000000|32.980000||
B|CUE|20260410|12:05:48|S|389.000000|0.619400||
B|LOGI|20260410|12:05:48|S|20.000000|91.260000||
B|MSAI|20260410|12:05:48|S|100.000000|0.168700||
B|MU|20260410|12:05:48|S|90.000000|415.285300||
B|NEOVW|20260410|12:05:48|S|1.000000|1.060000||
B|AAOI|20260410|12:05:49|S|12.000000|146.920000||
B|AIXI|20260410|12:05:49|S|1200.000000|1.355000||
B|BBAI|20260410|12:05:49|S|100.000000|3.290000||
B|CRWV|20260410|12:05:49|S|70.000000|103.110000||
B|SLV|20260410|12:05:49|S|100.000000|68.665000||
B|TOST|20260410|12:05:49|S|100.000000|25.399300||
B|ARM|20260410|12:05:50|S|3.000000|149.820000||
B|F|20260410|12:05:50|S|20.000000|12.110000||
B|MSFT|20260410|12:05:50|S|70.000000|371.137500||
B|OKTA|20260410|12:05:50|S|20.000000|63.968300||
B|SQQQ|20260410|12:05:50|S|30.000000|67.769900||
B|XOM|20260410|12:05:50|S|8.000000|153.202200||
B|DIG|20260410|12:05:51|S|1.000000|57.370000||
B|INTC|20260410|12:05:51|S|300.000000|62.459700||
B|IREN|20260410|12:05:51|S|400.000000|39.360000||
B|ISPC|20260410|12:05:51|S|2000.000000|0.147000||
B|MSFT|20260410|12:05:51|S|13.000000|371.120000||
B|PG|20260410|12:05:51|S|1.000000|145.670000||
B|TSLA|20260410|12:05:51|S|36.000000|344.208600||
B|TSLA|20260410|12:05:51|S|40.000000|344.180000||
B|APLD|20260410|12:05:52|S|50.000000|26.386600||
B|CRWV|20260410|12:05:52|S|50.000000|103.130000||
B|INTC|20260410|12:05:52|S|10.000000|62.445000||
B|JEPQ|20260410|12:05:52|S|46.000000|57.559300||
B|NVDA|20260410|12:05:52|S|500.000000|188.485000||
B|SIVR|20260410|12:05:52|S|12.000000|72.120000||
B|SOXL|20260410|12:05:52|S|246.000000|76.290000||
B|TSLA|20260410|12:05:52|S|30.000000|344.238500||
B|AVGO|20260410|12:05:53|S|480.000000|371.760000||
B|MSFT|20260410|12:05:53|S|5.000000|371.105000||
B|RMBS|20260410|12:05:53|S|50.000000|110.975600||
B|SOXL|20260410|12:05:53|S|1.000000|76.299300||
B|SPGI|20260410|12:05:53|S|1.000000|411.860000||
B|VOO|20260410|12:05:53|S|4.000000|624.620000||
B|VOOV|20260410|12:05:53|S|200.000000|208.295000||
B|ASTS|20260410|12:05:54|S|10.000000|93.117300||
B|HOOD|20260410|12:05:54|S|300.000000|68.767000||
B|MSFT|20260410|12:05:54|S|80.000000|371.080000||
B|SNOW|20260410|12:05:54|S|20.000000|121.770000||
B|TSM|20260410|12:05:54|S|3.000000|372.700000||
B|APA|20260410|12:05:55|S|819.000000|38.855000||
B|HOOD|20260410|12:05:55|S|316.000000|68.770000||
B|INTC|20260410|12:05:55|S|200.000000|62.429300||
B|NHS|20260410|12:05:55|S|100.000000|6.490000||
B|RKLB|20260410|12:05:55|S|62.000000|67.410000||
B|SCHA|20260410|12:05:55|S|10.000000|30.655000||
B|TVTX|20260410|12:05:55|S|47.000000|29.980000||
B|AIXI|20260410|12:05:56|S|2900.000000|1.355000||
B|INTC|20260410|12:05:56|S|135.000000|62.427500||
B|NXXT|20260410|12:05:56|S|10.000000|0.340000||
B|RBRK|20260410|12:05:56|S|93.000000|42.515000||
B|RCL|20260410|12:05:56|S|2.000000|276.200000||
B|WCN|20260410|12:05:56|S|6.000000|161.040000||
B|ASML|20260410|12:05:57|S|10.000000|1482.400000||
B|FUSE|20260410|12:05:57|S|300.000000|1.460000||
B|LU|20260410|12:05:57|S|100.000000|1.885000||
B|MU|20260410|12:05:57|S|2.000000|415.250000||
B|NCLH|20260410|12:05:57|S|30.000000|19.745000||
B|UEC|20260410|12:05:57|S|71.000000|13.740000||
B|FERG|20260410|12:05:58|S|20.000000|255.900000||
B|NOW|20260410|12:05:58|S|40.000000|82.660000||
B|OLPX|20260410|12:05:58|S|25.000000|2.020000||
B|T|20260410|12:05:58|S|3.000000|26.405000||
B|UEC|20260410|12:05:58|S|199.000000|13.740000||
B|AAOI|20260410|12:05:59|S|100.000000|146.880000||
B|ASML|20260410|12:05:59|S|1.000000|1482.400000||
B|AVGO|20260410|12:05:59|S|17.000000|371.540000||
B|CEPI|20260410|12:05:59|S|40.000000|30.790000||
B|CUE|20260410|12:05:59|S|17.000000|0.631100||
B|EWY|20260410|12:05:59|S|20.000000|137.900000||
B|TEL|20260410|12:05:59|S|3.000000|229.080000||
B|TQQQ|20260410|12:05:59|S|32.000000|49.067200||
B|CAKE|20260410|12:06:00|S|1.000000|59.080000||
B|CUE|20260410|12:06:00|S|369.000000|0.626400||
B|DOCN|20260410|12:06:00|S|100.000000|80.330000||
B|DOCN|20260410|12:06:00|S|200.000000|80.310000||
B|EWY|20260410|12:06:00|S|20.000000|137.885000||
B|GLD|20260410|12:06:00|S|2.000000|436.199500||
B|IBIT|20260410|12:06:00|S|200.000000|41.120700||
B|NVDA|20260410|12:06:00|S|30.000000|188.380000||
B|TSLA|20260410|12:06:00|S|5.000000|344.110000||
B|UVIX|20260410|12:06:00|S|18.000000|6.440000||
B|CRSP|20260410|12:06:01|S|15.000000|50.320000||
B|DDOG|20260410|12:06:01|S|20.000000|103.342000||
B|EWY|20260410|12:06:01|S|15.000000|137.890000||
B|GLD|20260410|12:06:01|S|6.000000|436.290000||
B|GLD|20260410|12:06:01|S|23.000000|436.257900||
B|GLD|20260410|12:06:01|S|80.000000|436.240000||
B|UEC|20260410|12:06:01|S|199.000000|13.725000||
B|UEC|20260410|12:06:01|S|200.000000|13.715000||
B|AMZN|20260410|12:06:02|S|1.000000|237.835000||
B|CEE|20260410|12:06:02|S|500.000000|19.797300||
B|EWY|20260410|12:06:02|S|20.000000|137.920000||
B|HOOD|20260410|12:06:02|S|200.000000|68.760000||
B|LITX|20260410|12:06:02|S|43.000000|46.680000||
B|MARA|20260410|12:06:02|S|390.000000|9.435000||
B|NVDA|20260410|12:06:02|S|8.000000|188.395000||
B|RBNE|20260410|12:06:02|S|99.000000|1.835000||
B|SEPN|20260410|12:06:02|S|1.000000|23.710000||
B|SLV|20260410|12:06:02|S|100.000000|68.610000||
B|AXTI|20260410|12:06:03|S|3.000000|62.640000||
B|CRWV|20260410|12:06:03|S|47.000000|103.062200||
B|EWY|20260410|12:06:03|S|8.000000|137.920000||
B|EWY|20260410|12:06:03|S|20.000000|137.940000||
B|LIMN|20260410|12:06:03|S|1600.000000|0.186800||
B|MSFT|20260410|12:06:03|S|72.000000|371.130000||
B|MSFT|20260410|12:06:03|S|100.000000|371.130000||
B|MU|20260410|12:06:03|S|10.000000|415.210000||
B|SLV|20260410|12:06:03|S|1200.000000|68.610000||
B|SMX|20260410|12:06:03|S|8.000000|6.540000||
B|ZS|20260410|12:06:03|S|40.000000|116.635000||
B|AMZN|20260410|12:06:04|S|10.000000|237.835000||
B|ASML|20260410|12:06:04|S|1.000000|1481.660000||
B|CLSK|20260410|12:06:04|S|100.000000|9.940000||
B|CUE|20260410|12:06:04|S|1.000000|0.624300||
B|TSLA|20260410|12:06:04|S|200.000000|344.148500||
B|AAOX|20260410|12:06:05|S|10.000000|50.970000||
B|AVGO|20260410|12:06:05|S|16.000000|371.410000||
B|AVGO|20260410|12:06:05|S|26.000000|371.440000||
B|OKLO|20260410|12:06:05|S|14.000000|50.200000||
B|CELH|20260410|12:06:06|S|185.000000|34.880000||
B|CRWD|20260410|12:06:06|S|3.000000|378.080000||
B|INTU|20260410|12:06:06|S|1.000000|343.350000||
B|MUU|20260410|12:06:06|S|20.000000|178.545000||
B|OKLO|20260410|12:06:06|S|200.000000|50.220000||
B|PCOR|20260410|12:06:06|S|4.000000|47.360000||
B|T|20260410|12:06:06|S|1.000000|26.405000||
B|ZNTL|20260410|12:06:06|S|100.000000|6.380000||
B|NET|20260410|12:06:07|S|10.000000|171.720000||
B|SOXL|20260410|12:06:07|S|100.000000|76.225000||
B|XLU|20260410|12:06:07|S|100.000000|47.407400||
B|CAR|20260410|12:06:08|S|20.000000|261.510000||
B|EA|20260410|12:06:08|S|1.000000|202.646600||
B|KO|20260410|12:06:08|S|1.000000|77.955000||
B|MP|20260410|12:06:08|S|43.000000|55.830000||
B|MSFT|20260410|12:06:08|S|1.000000|371.080000||
B|OGN|20260410|12:06:08|S|7.000000|8.685000||
B|ALB|20260410|12:06:09|S|48.000000|176.544100||
B|ALB|20260410|12:06:09|S|170.000000|176.540000||
B|AVGO|20260410|12:06:09|S|167.000000|371.375000||
B|CUE|20260410|12:06:09|S|100.000000|0.629100||
B|IONQ|20260410|12:06:09|S|2.000000|28.190000||
B|MSTR|20260410|12:06:09|S|60.000000|127.950000||
B|RCAT|20260410|12:06:09|S|1.000000|12.050000||
B|SNOW|20260410|12:06:09|S|2.000000|121.730000||
B|SNOW|20260410|12:06:09|S|3.000000|121.730000||
B|AKAM|20260410|12:06:10|S|17.000000|95.220000||
B|CSCO|20260410|12:06:10|S|32.000000|82.595000||
B|MRVL|20260410|12:06:10|S|100.000000|127.590000||
B|MSGM|20260410|12:06:10|S|20.000000|3.570000||
B|NVDA|20260410|12:06:10|S|3.000000|188.390000||
B|RKLB|20260410|12:06:10|S|100.000000|67.350000||
B|SMCI|20260410|12:06:10|S|101.000000|24.790000||
B|SUPV|20260410|12:06:10|S|35.000000|9.890000||
B|XLF|20260410|12:06:10|S|1200.000000|50.685000||
B|AAOI|20260410|12:06:11|S|18.000000|146.705000||
B|HOOD|20260410|12:06:11|S|2.000000|68.741000||
B|IHE|20260410|12:06:11|S|10.000000|87.380000||
B|MU|20260410|12:06:11|S|93.000000|415.210000||
B|RKLB|20260410|12:06:11|S|20.000000|67.350000||
B|CRDO|20260410|12:06:12|S|41.000000|120.060000||
B|EWY|20260410|12:06:12|S|20.000000|137.940000||
B|EWY|20260410|12:06:12|S|20.000000|137.950000||
B|IBKR|20260410|12:06:12|S|12.000000|70.588800||
B|QUIK|20260410|12:06:12|S|100.000000|11.220000||
B|RBRK|20260410|12:06:12|S|50.000000|42.506500||
B|REZ|20260410|12:06:12|S|25.000000|87.109800||
B|SLV|20260410|12:06:12|S|400.000000|68.635000||
B|AMZN|20260410|12:06:13|S|1.000000|237.848800||
B|CRWV|20260410|12:06:13|S|116.000000|103.090000||
B|CUE|20260410|12:06:13|S|800.000000|0.621200||
B|HUT|20260410|12:06:13|S|100.000000|66.270000||
B|HUT|20260410|12:06:13|S|100.000000|66.270000||
B|INTC|20260410|12:06:13|S|50.000000|62.295000||
B|MU|20260410|12:06:13|S|10.000000|415.200000||
B|QQQI|20260410|12:06:13|S|30.000000|51.925000||
B|SMH|20260410|12:06:13|S|62.000000|437.135000||
B|SMR|20260410|12:06:13|S|7.000000|9.290000||
B|STZ|20260410|12:06:13|S|15.000000|168.060000||
B|AEI|20260410|12:06:14|S|2.000000|1.770000||
B|AMD|20260410|12:06:14|S|100.000000|244.910000||
B|BAC|20260410|12:06:14|S|92.000000|52.475000||
B|BE|20260410|12:06:14|S|4.000000|168.890000||
B|HUBS|20260410|12:06:14|S|24.000000|190.110000||
B|HUBS|20260410|12:06:14|S|80.000000|190.030000||
B|HUBS|20260410|12:06:14|S|158.000000|190.080000||
B|TSM|20260410|12:06:14|S|10.000000|372.460000||
B|VZ|20260410|12:06:14|S|100.000000|46.175000||
B|BABA|20260410|12:06:15|S|2.000000|127.330000||
B|EWZ|20260410|12:06:15|S|3.000000|40.995000||
B|FIX|20260410|12:06:15|S|20.000000|1596.510000||
B|INTU|20260410|12:06:15|S|4.000000|343.285000||
B|PLUG|20260410|12:06:15|S|30.000000|2.790000||
B|RKLB|20260410|12:06:15|S|36.000000|67.280000||
B|RKLB|20260410|12:06:15|S|153.000000|67.290000||
B|FIGG|20260410|12:06:16|S|1.000000|0.843500||
B|MU|20260410|12:06:16|S|100.000000|415.200000||
B|MU|20260410|12:06:16|S|100.000000|415.200000||
B|NKTR|20260410|12:06:16|S|5.000000|76.950000||
B|UCO|20260410|12:06:16|S|4.000000|41.160000||
B|VRT|20260410|12:06:16|S|2.000000|294.821100||
B|AMZN|20260410|12:06:17|S|3.000000|237.835000||
B|CUE|20260410|12:06:17|S|100.000000|0.607500||
B|GRID|20260410|12:06:17|S|20.000000|177.970000||
B|NFLX|20260410|12:06:17|S|93.000000|101.975000||
B|NFLX|20260410|12:06:17|S|100.000000|101.975000||
B|SMH|20260410|12:06:17|S|20.000000|437.074400||
B|AMAT|20260410|12:06:18|S|13.000000|403.070000||
B|ASML|20260410|12:06:18|S|2.000000|1481.910000||
B|BITO|20260410|12:06:18|S|7.000000|9.960000||
B|DELL|20260410|12:06:18|S|70.000000|179.630000||
B|FGL|20260410|12:06:18|S|65.000000|1.670000||
B|IONQ|20260410|12:06:18|S|100.000000|28.155000||
B|SOUN|20260410|12:06:18|S|400.000000|6.395000||
B|SOUN|20260410|12:06:18|S|1240.000000|6.392200||
B|BX|20260410|12:06:19|S|6.000000|113.525000||
B|HCI|20260410|12:06:19|S|1.000000|148.390000||
B|IQ|20260410|12:06:19|S|5000.000000|1.250000||
B|PANW|20260410|12:06:19|S|34.000000|154.860000||
B|AAOI|20260410|12:06:20|S|322.000000|146.210000||
B|CRWV|20260410|12:06:20|S|100.000000|102.770000||
B|FBND|20260410|12:06:20|S|702.000000|45.795000||
B|FDRR|20260410|12:06:20|S|200.000000|61.090000||
B|FDRR|20260410|12:06:20|S|211.000000|61.090000||
B|IGA|20260410|12:06:20|S|100.000000|9.590000||
B|INTC|20260410|12:06:20|S|400.000000|62.305000||
B|JBND|20260410|12:06:20|S|400.000000|53.735000||
B|ONDS|20260410|12:06:20|S|3.000000|9.020000||
B|RPV|20260410|12:06:20|S|112.000000|108.225000||
B|SPSM|20260410|12:06:20|S|100.000000|50.565000||
B|SQFT|20260410|12:06:20|E|200.000000|3.795000||
B|TIPX|20260410|12:06:20|S|946.000000|19.210000||
B|VOO|20260410|12:06:20|S|1.000000|624.500000||
B|NVDA|20260410|12:06:21|S|1.000000|188.335000||
B|PRME|20260410|12:06:21|S|212.000000|3.315000||
B|SNDK|20260410|12:06:21|S|20.000000|843.515000||
B|TSLA|20260410|12:06:21|S|30.000000|343.920000||
B|USO|20260410|12:06:21|S|10.000000|127.611000||
B|CRWD|20260410|12:06:22|S|3.000000|378.004500||
B|HIMS|20260410|12:06:22|S|3.000000|19.810700||
B|KO|20260410|12:06:22|S|4.000000|77.955000||
B|LNG|20260410|12:06:22|S|35.000000|267.040000||
B|NVDA|20260410|12:06:22|S|49.000000|188.335000||
B|RKT|20260410|12:06:22|S|318.000000|14.845000||
B|YMAG|20260410|12:06:22|S|100.000000|12.255000||
B|CRWV|20260410|12:06:23|S|100.000000|102.850000||
B|NBIS|20260410|12:06:23|S|3.000000|143.680000||
B|CAR|20260410|12:06:24|S|2.000000|261.530000||
B|GME|20260410|12:06:24|S|31.000000|22.567600||
B|LRN|20260410|12:06:24|S|20.000000|88.940000||
B|NOW|20260410|12:06:24|S|259.000000|82.760000||
B|PSQ|20260410|12:06:24|S|66.000000|30.465000||
B|ALAB|20260410|12:06:25|S|200.000000|147.130000||
B|BBAI|20260410|12:06:25|S|35.000000|3.289900||
B|QID|20260410|12:06:25|S|60.000000|20.252600||
B|REGN|20260410|12:06:25|S|2.000000|749.100000||
B|SCHD|20260410|12:06:25|S|55.000000|30.655000||
B|TSLA|20260410|12:06:25|S|30.000000|343.870000||
B|ADBE|20260410|12:06:26|S|22.000000|225.840000||
B|APP|20260410|12:06:26|S|4.000000|386.405000||
B|IONQ|20260410|12:06:26|S|10.000000|28.155000||
B|MSTR|20260410|12:06:26|S|10.000000|127.830000||
B|SDOW|20260410|12:06:26|S|95.000000|31.700000||
B|SLV|20260410|12:06:26|S|35.000000|68.605000||
B|UAMY|20260410|12:06:26|S|700.000000|8.650000||
B|VOOV|20260410|12:06:26|S|100.000000|208.250000||
B|AMD|20260410|12:06:27|S|25.000000|244.940000||
B|AUR|20260410|12:06:27|S|50.000000|4.007300||
B|CRWV|20260410|12:06:27|S|50.000000|102.860000||
B|LOW|20260410|12:06:27|S|4.000000|245.730000||
B|LOW|20260410|12:06:27|S|80.000000|245.630000||
B|LOW|20260410|12:06:27|S|100.000000|245.700000||
B|NBIS|20260410|12:06:27|S|20.000000|143.578200||
B|NOW|20260410|12:06:27|S|7.000000|82.707300||
B|SPY|20260410|12:06:27|S|18.000000|679.315300||
B|VC|20260410|12:06:27|S|9.000000|94.290000||
B|VOOV|20260410|12:06:27|S|100.000000|208.250000||
B|NIO|20260410|12:06:28|S|10.000000|6.435000||
B|NIXX|20260410|12:06:28|S|1000.000000|0.779700||
B|XERS|20260410|12:06:28|S|100.000000|5.825000||
B|LSCC|20260410|12:06:29|S|19.000000|105.830000||
B|NOW|20260410|12:06:29|S|8.000000|82.700000||
B|ORCL|20260410|12:06:29|S|2.000000|139.170000||
B|AEI|20260410|12:06:30|S|1.000000|1.770000||
B|HLIT|20260410|12:06:30|S|200.000000|9.705000||
B|JD|20260410|12:06:30|S|9.000000|28.740000||
B|NOW|20260410|12:06:31|S|186.000000|82.670000||
B|QXO|20260410|12:06:31|S|15.000000|21.715000||
B|APLD|20260410|12:06:32|S|100.000000|26.330000||
B|OKLO|20260410|12:06:32|S|200.000000|50.070000||
B|TSLA|20260410|12:06:32|S|24.000000|344.030000||
B|AMZN|20260410|12:06:33|S|7.000000|237.809900||
B|ASTS|20260410|12:06:33|S|70.000000|92.750000||
B|CRWD|20260410|12:06:33|S|1.000000|378.250000||
B|MU|20260410|12:06:33|S|100.000000|415.130000||
B|SMR|20260410|12:06:33|S|20.000000|9.270000||
B|SPY|20260410|12:06:33|S|50.000000|679.270000||
B|ASTS|20260410|12:06:34|S|100.000000|92.680000||
B|BBAI|20260410|12:06:34|S|30.000000|3.280000||
B|CVX|20260410|12:06:35|S|16.000000|187.695000||
B|EDU|20260410|12:06:35|S|100.000000|57.510000||
B|EDU|20260410|12:06:35|S|700.000000|57.500000||
B|EDU|20260410|12:06:35|S|1200.000000|57.510000||
B|LITE|20260410|12:06:35|S|32.000000|899.000000||
B|MU|20260410|12:06:35|S|100.000000|415.090000||
B|TNA|20260410|12:06:35|S|3.000000|50.998200||
B|BIL|20260410|12:06:36|S|1000.000000|91.495000||
B|INTC|20260410|12:06:36|S|2.000000|62.325000||
B|RIG|20260410|12:06:36|S|25.000000|6.550000||
B|TPL|20260410|12:06:36|S|73.000000|407.810000||
B|XLE|20260410|12:06:36|S|2.000000|56.949300||
B|INTC|20260410|12:06:37|S|300.000000|62.320000||
B|PLTR|20260410|12:06:37|S|5.000000|128.085000||
B|USO|20260410|12:06:37|S|10.000000|127.650900||
B|WULF|20260410|12:06:37|S|5.000000|19.077400||
B|QQQ|20260410|12:06:38|S|50.000000|610.560000||
B|WULF|20260410|12:06:38|S|30.000000|19.075000||
B|AMSC|20260410|12:06:39|S|100.000000|38.205000||
B|GSAT|20260410|12:06:39|S|2.000000|72.810000||
B|MU|20260410|12:06:39|S|50.000000|415.175000||
B|NVDL|20260410|12:06:39|S|20.000000|84.310000||
B|PATH|20260410|12:06:39|S|3.000000|9.547500||
B|QS|20260410|12:06:39|S|300.000000|6.295000||
B|SCHD|20260410|12:06:39|S|2.000000|30.655000||
B|TSLL|20260410|12:06:39|S|40.000000|10.315000||
B|ORCL|20260410|12:06:40|S|80.000000|139.260000||
B|PRME|20260410|12:06:40|S|42.000000|3.315000||
B|IGA|20260410|12:06:41|S|100.000000|9.590000||
B|OKTA|20260410|12:06:41|S|7.000000|64.128600||
B|OKTA|20260410|12:06:41|S|79.000000|64.130000||
B|ORCL|20260410|12:06:41|S|7.000000|139.255000||
B|PINS|20260410|12:06:41|S|20.000000|17.530700||
B|PSLV|20260410|12:06:41|S|18.000000|24.632700||
B|SLV|20260410|12:06:41|S|80.000000|68.620000||
B|TQQQ|20260410|12:06:41|S|3.000000|49.055000||
B|DELL|20260410|12:06:42|S|11.000000|179.700000||
B|META|20260410|12:06:42|S|2.000000|625.420000||
B|SPHD|20260410|12:06:42|S|226.000000|49.790000||
B|BX|20260410|12:06:43|S|2.000000|113.540000||
B|SJM|20260410|12:06:43|S|15.000000|92.108100||
B|ZTS|20260410|12:06:43|S|100.000000|118.001900||
B|ABVE|20260410|12:06:44|S|330.000000|0.740000||
B|CRS|20260410|12:06:44|S|20.000000|436.010000||
B|LITE|20260410|12:06:44|S|50.000000|898.740000||
B|LITE|20260410|12:06:44|S|350.000000|899.450000||
B|META|20260410|12:06:44|S|14.000000|625.355000||
B|TEM|20260410|12:06:44|S|45.000000|44.030000||
B|VOD|20260410|12:06:44|S|100.000000|15.805000||
B|BMNU|20260410|12:06:45|S|1000.000000|1.960000||
B|MRNA|20260410|12:06:45|S|150.000000|52.085000||
B|NMG|20260410|12:06:45|S|1.000000|1.855000||
B|AKAM|20260410|12:06:46|S|26.000000|95.170000||
B|CPER|20260410|12:06:46|S|200.000000|35.939300||
B|FAST|20260410|12:06:46|S|185.000000|49.240000||
B|FAST|20260410|12:06:46|S|466.000000|49.237800||
B|GLXY|20260410|12:06:46|S|4.000000|21.560000||
B|GOOG|20260410|12:06:46|S|51.000000|315.510000||
B|QQQ|20260410|12:06:46|S|1.000000|610.550000||
B|AAXJ|20260410|12:06:47|S|100.000000|102.480000||
B|AKAM|20260410|12:06:47|S|26.000000|95.170000||
B|BILL|20260410|12:06:47|S|10.000000|34.980000||
B|GME|20260410|12:06:47|S|1.000000|22.560000||
B|JPIE|20260410|12:06:47|S|100.000000|46.085000||
B|SNDK|20260410|12:06:47|S|36.000000|841.930000||
B|SPYM|20260410|12:06:47|S|15.000000|79.960000||
B|TTAN|20260410|12:06:47|S|4.000000|56.160000||
B|XHB|20260410|12:06:47|S|3.000000|103.560000||
B|AKAM|20260410|12:06:48|S|26.000000|95.170000||
B|CAR|20260410|12:06:48|S|10.000000|261.100000||
B|CRWD|20260410|12:06:48|S|1.000000|378.590000||
B|SMR|20260410|12:06:48|S|3.000000|9.270000||
B|VRT|20260410|12:06:48|S|1.000000|294.560000||
B|BMNR|20260410|12:06:49|S|1.000000|21.055000||
B|CAR|20260410|12:06:49|S|65.000000|261.100000||
B|CRCA|20260410|12:06:49|S|200.000000|34.530000||
B|GGLL|20260410|12:06:49|S|3.000000|94.600000||
B|RCAT|20260410|12:06:49|S|72.000000|12.025000||
B|SCHD|20260410|12:06:49|S|1.000000|30.655000||
B|SOXL|20260410|12:06:49|S|250.000000|76.170000||
B|UAMY|20260410|12:06:49|S|234.000000|8.600000||
B|USO|20260410|12:06:49|S|10.000000|127.725000||
B|CORZ|20260410|12:06:50|S|60.000000|18.505000||
B|EOSE|20260410|12:06:50|S|100.000000|5.800000||
B|MSFT|20260410|12:06:50|S|20.000000|371.100000||
B|RKLB|20260410|12:06:50|S|45.000000|67.200000||
B|SOXX|20260410|12:06:50|S|40.000000|385.790000||
B|SOXX|20260410|12:06:50|S|52.000000|385.790000||
B|ALAB|20260410|12:06:51|S|300.000000|147.215000||
B|AMCR|20260410|12:06:51|S|200.000000|41.479100||
B|BRSL|20260410|12:06:51|S|54.000000|12.275000||
B|CUE|20260410|12:06:51|S|842.000000|0.616200||
B|EOSE|20260410|12:06:51|S|1000.000000|5.805000||
B|LASR|20260410|12:06:51|S|2.000000|64.060000||
B|PLTR|20260410|12:06:51|S|4.000000|128.100000||
B|PLTR|20260410|12:06:51|S|10.000000|128.100000||
B|PLUG|20260410|12:06:51|S|1080.000000|2.795000||
B|RKLB|20260410|12:06:51|S|18.000000|67.207100||
B|YSS|20260410|12:06:51|S|300.000000|32.605000||
B|CAR|20260410|12:06:52|S|2.000000|260.930000||
B|OTLY|20260410|12:06:52|S|148.000000|12.645000||
B|Z|20260410|12:06:52|S|17.000000|39.690400||
B|ASTS|20260410|12:06:53|S|6.000000|92.520000||
B|AUR|20260410|12:06:53|S|10.000000|4.009300||
B|AUR|20260410|12:06:53|S|100.000000|4.005000||
B|EGO|20260410|12:06:53|S|6.000000|36.130000||
B|GRAB|20260410|12:06:53|S|20.000000|3.670000||
B|UNH|20260410|12:06:53|S|1.000000|307.850000||
B|USO|20260410|12:06:53|S|13.000000|127.742900||
B|ACN|20260410|12:06:54|S|1.000000|178.170000||
B|AMC|20260410|12:06:54|S|20.000000|1.320000||
B|BITI|20260410|12:06:54|S|30.000000|24.335000||
B|LITE|20260410|12:06:54|S|15.000000|897.480000||
B|MU|20260410|12:06:54|S|5.000000|415.030000||
B|SKM|20260410|12:06:54|S|100.000000|35.470000||
B|TSLL|20260410|12:06:54|S|20.000000|10.310000||
B|TSLL|20260410|12:06:54|S|600.000000|10.315000||
B|TTMI|20260410|12:06:54|S|1.000000|119.621000||
B|EWZ|20260410|12:06:55|S|25.000000|40.985000||
B|RARE|20260410|12:06:55|S|20.000000|23.155000||
B|ATI|20260410|12:06:56|S|20.000000|161.130000||
B|GOOG|20260410|12:06:56|S|4.000000|315.568800||
B|ORCL|20260410|12:06:56|S|10.000000|139.275000||
B|VUG|20260410|12:06:56|S|3.000000|460.565000||
B|YSS|20260410|12:06:56|S|11.000000|32.605000||
B|CUE|20260410|12:06:57|S|410.000000|0.616500||
B|DDOG|20260410|12:06:57|S|2.000000|103.450000||
B|IGV|20260410|12:06:57|S|10.000000|74.505000||
B|ORCL|20260410|12:06:57|S|9.000000|139.300000||
B|RBRK|20260410|12:06:57|S|400.000000|42.526300||
B|SNOW|20260410|12:06:57|S|10.000000|121.825000||
B|SNOW|20260410|12:06:57|S|10.000000|121.825000||
B|SOXS|20260410|12:06:57|S|7.000000|23.765000||
B|UVIX|20260410|12:06:57|S|600.000000|6.440000||
B|AA|20260410|12:06:58|S|50.000000|73.250000||
B|ASTS|20260410|12:06:58|S|71.000000|92.400000||
B|BITO|20260410|12:06:58|S|700.000000|9.960000||
B|CRWV|20260410|12:06:58|S|53.000000|102.780000||
B|MSFT|20260410|12:06:58|S|6.000000|371.170000||
B|ORCL|20260410|12:06:58|S|160.000000|139.300000||
B|PLTR|20260410|12:06:58|S|9.000000|128.069100||
B|SMR|20260410|12:06:58|S|5.000000|9.260000||
B|ADSK|20260410|12:06:59|S|5.000000|217.222800||
B|CRWV|20260410|12:06:59|S|50.000000|102.750000||
B|GOOGL|20260410|12:06:59|S|100.000000|317.439100||
B|PLTR|20260410|12:06:59|S|1.000000|128.039100||
B|MU|20260410|12:07:00|S|1.000000|415.310000||
B|NOW|20260410|12:07:00|S|2.000000|82.769300||
B|RBRK|20260410|12:07:00|S|10.000000|42.538100||
B|SPIR|20260410|12:07:00|S|130.000000|20.320000||
B|UTG|20260410|12:07:00|S|100.000000|41.510000||
B|AG|20260410|12:07:01|S|100.000000|20.610000||
B|ASML|20260410|12:07:01|S|2.000000|1480.780000||
B|AXTI|20260410|12:07:01|S|100.000000|62.425000||
B|IE|20260410|12:07:01|S|13.000000|13.540000||
B|SOUN|20260410|12:07:01|S|600.000000|6.395000||
B|STM|20260410|12:07:01|S|186.000000|39.570000||
B|DGRO|20260410|12:07:02|S|2.000000|71.890000||
B|IWM|20260410|12:07:02|S|1.000000|260.640000||
B|LUV|20260410|12:07:02|S|16.000000|39.410000||
B|MAGX|20260410|12:07:02|S|5.000000|47.020000||
B|MU|20260410|12:07:02|S|1.000000|414.920000||
B|MU|20260410|12:07:02|S|1.000000|414.975000||
B|Q|20260410|12:07:02|S|130.000000|130.710000||
B|AMPX|20260410|12:07:03|S|80.000000|16.855000||
B|HOOD|20260410|12:07:03|S|2.000000|68.690000||
B|IBIT|20260410|12:07:03|S|6.000000|41.130000||
B|MSFT|20260410|12:07:03|S|4.000000|371.130000||
B|NOW|20260410|12:07:03|S|36.000000|82.750000||
B|NOW|20260410|12:07:03|S|64.000000|82.749100||
B|SOXL|20260410|12:07:03|S|1.000000|76.040000||
B|Z|20260410|12:07:03|S|17.000000|39.693100||
B|AAOI|20260410|12:07:04|S|20.000000|145.460000||
B|AAOI|20260410|12:07:04|S|180.000000|145.460000||
B|GLW|20260410|12:07:04|S|2.000000|170.460000||
B|INTC|20260410|12:07:04|S|300.000000|62.245000||
B|INTC|20260410|12:07:04|S|300.000000|62.245000||
B|INTC|20260410|12:07:04|S|400.000000|62.245000||
B|MU|20260410|12:07:04|S|3.000000|414.940000||
B|NUGT|20260410|12:07:04|S|50.000000|217.190000||
B|QQQ|20260410|12:07:04|S|47.000000|610.369300||
B|SOXL|20260410|12:07:04|S|100.000000|76.030000||
B|VZ|20260410|12:07:04|S|5.000000|46.189300||
B|CRDO|20260410|12:07:05|S|300.000000|120.280000||
B|DPZ|20260410|12:07:05|S|10.000000|368.785000||
B|INTC|20260410|12:07:05|S|400.000000|62.245000||
B|INTC|20260410|12:07:05|S|700.000000|62.245000||
B|LITE|20260410|12:07:05|S|10.000000|895.630000||
B|EDBL|20260410|12:07:06|S|10.000000|1.030000||
B|ENVX|20260410|12:07:06|S|100.000000|5.799300||
B|MSFT|20260410|12:07:06|S|30.000000|371.170000||
B|MSTU|20260410|12:07:06|S|50.000000|4.379300||
B|SATA|20260410|12:07:06|S|400.000000|98.100000||
B|STZ|20260410|12:07:06|S|1.000000|168.097300||
B|TSM|20260410|12:07:07|S|5.000000|372.417000||
B|CRWV|20260410|12:07:08|S|100.000000|102.680000||
B|DOCN|20260410|12:07:08|S|144.000000|80.325600||
B|ENPH|20260410|12:07:08|S|100.000000|31.508600||
B|NET|20260410|12:07:08|S|3.000000|171.870000||
B|TSLA|20260410|12:07:08|S|5.000000|343.988800||
B|AMZN|20260410|12:07:09|S|2.000000|237.720000||
B|RBRK|20260410|12:07:09|S|205.000000|42.510000||
B|SMX|20260410|12:07:09|S|99.000000|6.580000||
B|SMX|20260410|12:07:09|S|100.000000|6.550000||
B|CRM|20260410|12:07:10|S|1.000000|164.852200||
B|MU|20260410|12:07:10|S|1.000000|414.930000||
B|VRT|20260410|12:07:10|S|5.000000|294.221300||
B|OKTA|20260410|12:07:11|S|40.000000|64.100000||
B|PLTR|20260410|12:07:11|S|12.000000|127.939100||
B|T|20260410|12:07:11|S|100.000000|26.420000||
B|CPER|20260410|12:07:12|S|100.000000|35.940000||
B|FLEX|20260410|12:07:12|S|20.000000|76.068800||
B|MSTU|20260410|12:07:12|S|2681.000000|4.379400||
B|NVDA|20260410|12:07:12|S|3.000000|188.260000||
B|VZ|20260410|12:07:12|S|1.000000|46.195000||
B|MU|20260410|12:07:13|S|54.000000|414.925000||
B|NBIS|20260410|12:07:13|S|25.000000|143.710000||
B|NET|20260410|12:07:13|S|40.000000|171.840000||
B|TQQQ|20260410|12:07:13|S|13.000000|49.025000||
B|WDC|20260410|12:07:13|S|100.000000|343.220000||
B|WDC|20260410|12:07:13|S|100.000000|343.320000||
B|MSFT|20260410|12:07:14|S|1.000000|371.075000||
B|QQQ|20260410|12:07:14|S|80.000000|610.380000||
B|RXRX|20260410|12:07:14|S|15.000000|3.250000||
B|WIX|20260410|12:07:14|S|420.000000|65.490000||
B|ASTN|20260410|12:07:15|S|1000.000000|11.580000||
B|FSLY|20260410|12:07:15|S|42.000000|23.945000||
B|LITE|20260410|12:07:15|S|20.000000|894.510000||
B|TEM|20260410|12:07:15|S|232.000000|43.986600||
B|TTMI|20260410|12:07:15|S|23.000000|119.430000||
B|AKTS|20260410|12:07:16|S|11.000000|16.340000||
B|SNDR|20260410|12:07:16|S|100.000000|28.245000||
B|SOUX|20260410|12:07:16|S|3.000000|14.000000||
B|VT|20260410|12:07:16|S|11.000000|144.845000||
B|FICO|20260410|12:07:17|S|20.000000|936.040000||
B|GRAB|20260410|12:07:17|S|25.000000|3.660000||
B|PLTR|20260410|12:07:17|S|100.000000|127.959000||
B|SOXS|20260410|12:07:17|S|100.000000|23.795000||
B|TSLA|20260410|12:07:17|S|3.000000|344.098300||
B|ADI|20260410|12:07:18|S|2.000000|350.610000||
B|DELL|20260410|12:07:18|S|3.000000|179.750000||
B|MU|20260410|12:07:18|S|31.000000|415.015000||
B|SNDK|20260410|12:07:18|S|6.000000|839.495000||
B|SOXL|20260410|12:07:18|S|1.000000|76.030000||
B|AMC|20260410|12:07:19|S|25.000000|1.320000||
B|BKSY|20260410|12:07:19|S|10.000000|33.830000||
B|ENPH|20260410|12:07:19|S|100.000000|31.518600||
B|OMDA|20260410|12:07:19|S|1.000000|11.300000||
B|QQQ|20260410|12:07:19|S|2.000000|610.345200||
B|SCHD|20260410|12:07:19|S|2.000000|30.659300||
B|SOXL|20260410|12:07:19|S|600.000000|76.035000||
B|AAOI|20260410|12:07:20|S|10.000000|145.540000||
B|AMD|20260410|12:07:20|S|100.000000|244.790000||
B|BE|20260410|12:07:20|S|49.000000|168.800000||
B|CRM|20260410|12:07:20|S|5.000000|164.870000||
B|FSLY|20260410|12:07:20|S|10.000000|23.945000||
B|HIMS|20260410|12:07:20|S|50.000000|19.715000||
B|ORLA|20260410|12:07:20|S|20.000000|17.730900||
B|SOXL|20260410|12:07:20|S|2800.000000|76.031100||
B|BOXX|20260410|12:07:21|S|28.000000|116.290000||
B|CF|20260410|12:07:21|S|24.000000|120.630000||
B|CRM|20260410|12:07:21|S|95.000000|164.830000||
B|GRAB|20260410|12:07:21|S|25.000000|3.670000||
B|SOXL|20260410|12:07:21|S|250.000000|76.010000||
B|SPY|20260410|12:07:21|S|25.000000|679.129100||
B|USO|20260410|12:07:21|S|200.000000|127.751200||
B|VOO|20260410|12:07:21|S|1.000000|624.318800||
B|VOO|20260410|12:07:21|S|2.000000|624.320000||
B|APPS|20260410|12:07:22|S|400.000000|2.850000||
B|INOD|20260410|12:07:22|S|43.000000|35.070000||
B|NKE|20260410|12:07:22|S|30.000000|42.940000||
B|EDU|20260410|12:07:23|S|100.000000|57.440000||
B|HIMS|20260410|12:07:23|S|100.000000|19.715000||
B|QYLD|20260410|12:07:23|S|20.000000|17.605000||
B|SNDK|20260410|12:07:23|S|100.000000|840.220000||
B|AAOI|20260410|12:07:24|S|9.000000|145.480000||
B|SOXL|20260410|12:07:24|S|1.000000|76.020000||
B|USO|20260410|12:07:24|S|10.000000|127.770700||
B|VXX|20260410|12:07:24|S|200.000000|30.945000||
B|ABT|20260410|12:07:25|S|2.000000|100.535700||
B|AXTI|20260410|12:07:25|S|10.000000|62.354200||
B|SNDK|20260410|12:07:25|S|1.000000|840.510000||
B|SNDK|20260410|12:07:25|S|11.000000|840.130000||
B|SOXL|20260410|12:07:25|S|100.000000|76.012000||
B|ASTS|20260410|12:07:26|S|20.000000|92.300000||
B|HIMS|20260410|12:07:26|S|1232.000000|19.710000||
B|INTC|20260410|12:07:26|S|600.000000|62.215000||
B|RCL|20260410|12:07:26|S|40.000000|275.440000||
B|THM|20260410|12:07:26|S|50.000000|2.590000||
B|AAOI|20260410|12:07:27|S|27.000000|145.490000||
B|AAOI|20260410|12:07:27|S|46.000000|145.490000||
B|KFFB|20260410|12:07:27|S|1.000000|4.350000||
B|LEU|20260410|12:07:27|S|25.000000|185.250000||
B|QNCX|20260410|12:07:27|E|6000.000000|0.140600||
B|SQQQ|20260410|12:07:27|S|50.000000|67.879300||
B|TJX|20260410|12:07:27|S|2.000000|161.530000||
B|ZTS|20260410|12:07:27|S|9.000000|118.003000||
B|BIOX|20260410|12:07:28|S|3.000000|0.560300||
B|CAR|20260410|12:07:28|S|2.000000|259.140000||
B|HUMA|20260410|12:07:29|S|11.000000|0.635500||
B|INTC|20260410|12:07:29|S|250.000000|62.225000||
B|META|20260410|12:07:29|S|1.000000|625.110000||
B|USAR|20260410|12:07:29|S|100.000000|16.900000||
B|AGRO|20260410|12:07:30|S|64.000000|14.210000||
B|CPER|20260410|12:07:30|S|72.000000|35.955000||
B|SQQQ|20260410|12:07:30|S|20.000000|67.869300||
B|BULL|20260410|12:07:31|S|2.000000|4.950000||
B|CUE|20260410|12:07:31|S|3824.000000|0.621800||
B|IBIT|20260410|12:07:31|S|27.000000|41.150000||
B|MNPR|20260410|12:07:31|S|50.000000|55.330000||
B|VOO|20260410|12:07:31|S|325.000000|624.370000||
B|W|20260410|12:07:31|S|100.000000|70.110000||
B|AEP|20260410|12:07:33|S|4.000000|137.565000||
B|CREG|20260410|12:07:33|S|2000.000000|0.602400||
B|CUE|20260410|12:07:33|S|2605.000000|0.620000||
B|FICO|20260410|12:07:33|S|1.000000|936.080000||
B|INTC|20260410|12:07:33|S|500.000000|62.240000||
B|NKE|20260410|12:07:33|S|10.000000|42.940000||
B|AAOI|20260410|12:07:34|S|16.000000|145.400000||
B|AAOI|20260410|12:07:34|S|184.000000|145.450000||
B|AAOI|20260410|12:07:34|S|200.000000|145.480000||
B|AAOI|20260410|12:07:34|S|200.000000|145.490000||
B|AAOI|20260410|12:07:34|S|600.000000|145.545000||
B|AXTI|20260410|12:07:34|S|0.423800|62.410000||
B|BLK|20260410|12:07:34|S|11.000000|994.510000||
B|BOX|20260410|12:07:34|S|12.000000|21.820700||
B|TQQQ|20260410|12:07:34|S|1185.000000|49.020000||
B|CRWV|20260410|12:07:35|S|3.000000|102.725000||
B|ETN|20260410|12:07:35|S|20.000000|404.760000||
B|GNLN|20260410|12:07:35|S|2.000000|3.440000||
B|INTC|20260410|12:07:35|S|150.000000|62.225000||
B|SMH|20260410|12:07:35|S|2.000000|436.840000||
B|SNOW|20260410|12:07:35|E|3.000000|121.680000||
B|WAT|20260410|12:07:35|S|15.000000|318.440000||
B|ACN|20260410|12:07:36|S|25.000000|178.190000||
B|AMAT|20260410|12:07:36|S|20.000000|403.100000||
B|MTEK|20260410|12:07:36|S|5.000000|1.570000||
B|VSCO|20260410|12:07:36|S|100.000000|49.270000||
B|VSCO|20260410|12:07:36|S|200.000000|49.270000||
B|VSCO|20260410|12:07:36|S|400.000000|49.264000||
B|ARKK|20260410|12:07:37|S|600.000000|68.845000||
B|CIEN|20260410|12:07:37|S|4.000000|496.880000||
B|CRWV|20260410|12:07:37|S|50.000000|102.680000||
B|NKE|20260410|12:07:37|S|20.000000|42.935000||
B|SOUN|20260410|12:07:37|S|12.000000|6.390000||
B|TEL|20260410|12:07:37|S|1.000000|228.790000||
B|GLD|20260410|12:07:38|S|9.000000|436.368500||
B|NET|20260410|12:07:38|S|100.000000|171.701600||
B|PLTR|20260410|12:07:38|S|2.000000|127.850000||
B|SNOW|20260410|12:07:38|S|30.000000|121.736800||
B|SPY|20260410|12:07:38|S|100.000000|679.205000||
B|UVXY|20260410|12:07:38|S|40.000000|42.120000||
B|VOO|20260410|12:07:38|S|20.000000|624.390000||
B|ASML|20260410|12:07:39|S|10.000000|1479.860000||
B|DAWN|20260410|12:07:39|S|16.000000|21.460000||
B|DELL|20260410|12:07:39|S|10.000000|179.760000||
B|SLV|20260410|12:07:39|S|3.000000|68.635000||
B|BKNG|20260410|12:07:40|S|161.000000|172.860000||
B|NVD|20260410|12:07:40|S|500.000000|6.475000||
B|RC|20260410|12:07:40|S|10.000000|1.580000||
B|SCHW|20260410|12:07:40|S|80.000000|94.280000||
B|SCHW|20260410|12:07:40|S|80.000000|94.290000||
B|VRSK|20260410|12:07:40|S|200.000000|163.300000||
B|XLE|20260410|12:07:40|S|59.000000|56.995000||
B|XSW|20260410|12:07:40|S|1050.000000|135.810000||
B|AMC|20260410|12:07:41|S|300.000000|1.330000||
B|CNVS|20260410|12:07:41|S|300.000000|2.310000||
B|IONZ|20260410|12:07:41|S|500.000000|25.200000||
B|META|20260410|12:07:41|S|30.000000|625.070000||
B|MU|20260410|12:07:41|S|20.000000|415.595000||
B|MU|20260410|12:07:41|S|44.000000|415.590000||
B|OKTA|20260410|12:07:41|S|9.000000|64.128300||
B|SPY|20260410|12:07:41|S|40.000000|679.229300||
B|CIEN|20260410|12:07:42|S|2.000000|497.130000||
B|CRWV|20260410|12:07:42|S|30.000000|102.770000||
B|CAR|20260410|12:07:43|S|25.000000|259.310000||
B|CRMX|20260410|12:07:43|S|50.000000|16.120000||
B|INTC|20260410|12:07:43|S|500.000000|62.250000||
B|UTG|20260410|12:07:43|S|100.000000|41.540000||
B|BBAI|20260410|12:07:44|S|30.000000|3.280000||
B|INTC|20260410|12:07:44|S|60.000000|62.250000||
B|INTC|20260410|12:07:44|S|100.000000|62.240000||
B|MU|20260410|12:07:44|S|38.000000|415.560000||
B|SBET|20260410|12:07:44|S|250.000000|6.459300||
B|AMZN|20260410|12:07:45|S|2.000000|237.555000||
B|VRSK|20260410|12:07:45|S|10.000000|163.300000||
B|VXX|20260410|12:07:45|S|60.000000|30.920000||
B|CSCO|20260410|12:07:46|S|3.000000|82.565000||
B|MRK|20260410|12:07:46|S|200.000000|121.808500||
B|VIAV|20260410|12:07:46|S|100.000000|42.175000||
B|CNVS|20260410|12:07:47|S|300.000000|2.310000||
B|CRWV|20260410|12:07:47|S|15.000000|102.775000||
B|MU|20260410|12:07:47|S|772.000000|415.460000||
B|SPSB|20260410|12:07:47|S|19.000000|30.060000||
B|ZTS|20260410|12:07:47|S|10.000000|118.104600||
B|FLEX|20260410|12:07:48|S|20.000000|76.030000||
B|HOOD|20260410|12:07:48|S|10.000000|68.749100||
B|NEUP|20260410|12:07:48|S|200.000000|4.610000||
B|RIOT|20260410|12:07:48|S|370.000000|16.620000||
B|SCO|20260410|12:07:48|S|381.000000|7.855000||
B|SPY|20260410|12:07:48|S|60.000000|679.190000||
B|MTH|20260410|12:07:49|S|100.000000|66.100000||
B|MU|20260410|12:07:49|S|100.000000|415.490000||
B|POET|20260410|12:07:49|S|1.000000|6.650000||
B|CUE|20260410|12:07:50|S|88.000000|0.614600||
B|MU|20260410|12:07:50|S|100.000000|415.490000||
B|XLE|20260410|12:07:50|S|65.000000|57.005000||
B|CRWD|20260410|12:07:51|S|25.000000|378.220000||
B|IAUI|20260410|12:07:51|S|1.000000|57.880000||
B|INTC|20260410|12:07:51|S|400.000000|62.205000||
B|MU|20260410|12:07:51|S|66.000000|415.470000||
B|OIH|20260410|12:07:51|S|5.000000|410.250000||
B|ZTS|20260410|12:07:51|S|8.000000|118.103400||
B|MSTR|20260410|12:07:52|S|3.000000|128.030000||
B|RDDT|20260410|12:07:52|S|7.000000|137.750000||
B|SLDE|20260410|12:07:52|S|1.000000|17.835000||
B|CNVS|20260410|12:07:53|S|300.000000|2.310000||
B|NVDA|20260410|12:07:53|S|100.000000|188.225000||
B|ETHU|20260410|12:07:54|S|498.000000|25.079100||
B|IEX|20260410|12:07:54|S|5.000000|200.090000||
B|LITE|20260410|12:07:54|S|2.000000|893.410000||
B|TSLA|20260410|12:07:54|S|30.000000|344.168500||
B|UVIX|20260410|12:07:54|S|40.000000|6.440000||
B|UVIX|20260410|12:07:54|S|644.000000|6.435000||
B|AMD|20260410|12:07:55|S|10.000000|244.940000||
B|AVGO|20260410|12:07:55|S|80.000000|371.680000||
B|BIL|20260410|12:07:55|S|11.000000|91.495000||
B|CCL|20260410|12:07:55|S|207.000000|27.480000||
B|MSFT|20260410|12:07:55|S|7.000000|371.170000||
B|NEUP|20260410|12:07:55|S|20.000000|4.550000||
B|VRSK|20260410|12:07:55|S|71.000000|163.300000||
B|ANET|20260410|12:07:56|S|10.000000|146.470000||
B|CAR|20260410|12:07:56|S|9.000000|260.480000||
B|CNVS|20260410|12:07:56|S|300.000000|2.310000||
B|ITUB|20260410|12:07:56|S|4.000000|9.115000||
B|LITE|20260410|12:07:56|S|6.000000|893.220000||
B|SIDU|20260410|12:07:56|S|100.000000|3.860000||
B|TPLC|20260410|12:07:56|S|79.000000|47.700000||
B|EMBJ|20260410|12:07:57|S|62.000000|67.840000||
B|IREN|20260410|12:07:57|S|20.000000|39.260000||
B|LITE|20260410|12:07:57|S|20.000000|894.100000||
B|ARM|20260410|12:07:58|S|52.000000|149.570000||
B|ARM|20260410|12:07:58|S|415.000000|149.620000||
B|MSTR|20260410|12:07:58|S|100.000000|128.040000||
B|UVIX|20260410|12:07:58|S|240.000000|6.435000||
B|UVIX|20260410|12:07:58|S|640.000000|6.435000||
B|WDC|20260410|12:07:58|S|100.000000|343.435000||
B|XPEV|20260410|12:07:58|S|100.000000|17.410000||
B|XPEV|20260410|12:07:58|S|900.000000|17.409500||
B|GLD|20260410|12:07:59|S|80.000000|436.660000||
B|HIMS|20260410|12:07:59|S|100.000000|19.630000||
B|HIMS|20260410|12:07:59|S|520.000000|19.640000||
B|OLPX|20260410|12:07:59|S|20.000000|2.020000||
B|SCO|20260410|12:07:59|S|25.000000|7.860000||
B|SMH|20260410|12:07:59|S|3.000000|437.000000||
B|SMH|20260410|12:07:59|S|17.000000|437.040000||
B|SPY|20260410|12:07:59|S|2.000000|679.345100||
B|AFRM|20260410|12:08:00|S|8.000000|48.772000||
B|AFRM|20260410|12:08:00|S|9.000000|48.770000||
B|CAG|20260410|12:08:01|S|80.000000|15.295000||
B|META|20260410|12:08:01|S|25.000000|625.175000||
B|NBIS|20260410|12:08:01|S|400.000000|143.670000||
B|NOW|20260410|12:08:01|S|2.000000|82.710000||
B|PAYX|20260410|12:08:01|S|191.000000|86.640000||
B|CF|20260410|12:08:02|S|100.000000|120.450000||
B|INTC|20260410|12:08:02|S|1256.000000|62.280000||
B|MSFT|20260410|12:08:02|S|30.000000|371.230000||
B|SEPN|20260410|12:08:02|S|1.000000|23.690000||
B|AMZN|20260410|12:08:03|S|1.000000|237.665000||
B|BRSL|20260410|12:08:03|S|45.000000|12.275000||
B|LU|20260410|12:08:03|S|100.000000|1.885000||
B|OBAI|20260410|12:08:03|S|100.000000|1.200000||
B|UBCP|20260410|12:08:03|S|6.000000|15.810000||
B|VT|20260410|12:08:03|S|1.000000|144.900000||
B|ZM|20260410|12:08:03|S|5.000000|78.450000||
B|GLD|20260410|12:08:04|S|111.000000|436.650000||
B|INTU|20260410|12:08:04|S|10.000000|343.010000||
B|MU|20260410|12:08:04|S|42.000000|415.686300||
B|OBAI|20260410|12:08:04|S|6703.000000|1.230000||
B|PLTR|20260410|12:08:04|S|210.000000|127.830000||
B|RKLB|20260410|12:08:04|S|10.000000|67.190000||
B|AAOI|20260410|12:08:05|S|10.000000|146.210000||
B|BMNG|20260410|12:08:05|S|100.000000|1.360000||
B|BTTC|20260410|12:08:05|S|300.000000|1.410000||
B|INTC|20260410|12:08:05|S|100.000000|62.285000||
B|MSFT|20260410|12:08:05|S|23.000000|371.198400||
B|SMR|20260410|12:08:05|S|20.000000|9.275000||
B|SOXL|20260410|12:08:05|S|197.000000|76.220000||
B|ZNTL|20260410|12:08:05|S|300.000000|6.385000||
B|ZTS|20260410|12:08:05|S|8.000000|118.097200||
B|AAOI|20260410|12:08:06|S|188.000000|146.481000||
B|AAOI|20260410|12:08:06|S|200.000000|146.490000||
B|MSFT|20260410|12:08:06|S|4.000000|371.200000||
B|AMZN|20260410|12:08:07|S|80.000000|237.708800||
B|BE|20260410|12:08:07|S|10.000000|168.880000||
B|SPGI|20260410|12:08:07|S|2.000000|412.690000||
B|AAOI|20260410|12:08:08|S|20.000000|146.390000||
B|BENF|20260410|12:08:08|S|50.000000|3.650000||
B|C|20260410|12:08:08|S|9.000000|124.561500||
B|CUE|20260410|12:08:08|S|100.000000|0.606100||
B|NBXG|20260410|12:08:08|S|100.000000|13.650900||
B|SILC|20260410|12:08:08|S|40.000000|22.080000||
B|ASTS|20260410|12:08:09|S|100.000000|92.360000||
B|CRDO|20260410|12:08:09|S|41.000000|120.580000||
B|CRWV|20260410|12:08:09|S|95.000000|102.580000||
B|PLTR|20260410|12:08:09|S|200.000000|127.816100||
B|PLUG|20260410|12:08:09|S|1000.000000|2.795000||
B|PVH|20260410|12:08:09|S|15.000000|89.665000||
B|SCHD|20260410|12:08:09|S|1.000000|30.669300||
B|SOC|20260410|12:08:09|S|80.000000|13.165000||
B|BBAI|20260410|12:08:10|S|30.000000|3.280000||
B|MSTR|20260410|12:08:10|S|10.000000|128.050000||
B|MU|20260410|12:08:11|S|17.000000|415.900000||
B|SCHG|20260410|12:08:11|S|76.000000|30.470000||
B|SMR|20260410|12:08:11|S|1.000000|9.275000||
B|SPCE|20260410|12:08:11|S|4906.000000|3.045000||
B|AKAM|20260410|12:08:12|S|27.000000|94.370000||
B|HIMS|20260410|12:08:12|S|200.000000|19.675000||
B|SHV|20260410|12:08:12|S|3.000000|110.200000||
B|SNDK|20260410|12:08:12|S|33.000000|842.500000||
B|SVIX|20260410|12:08:12|S|100.000000|17.830000||
B|BE|20260410|12:08:13|S|20.000000|168.750000||
B|BROS|20260410|12:08:13|S|20.000000|54.977300||
B|LITE|20260410|12:08:13|S|13.000000|895.110000||
B|MU|20260410|12:08:13|S|100.000000|416.080000||
B|SOXL|20260410|12:08:13|S|107.000000|76.277400||
B|TECL|20260410|12:08:13|S|2.000000|105.908300||
B|XOM|20260410|12:08:13|S|3.000000|153.310000||
B|AAOI|20260410|12:08:14|S|1.000000|146.360000||
B|CAR|20260410|12:08:14|S|100.000000|260.480000||
B|CRWV|20260410|12:08:14|S|15.000000|102.630000||
B|CRWV|20260410|12:08:14|S|212.000000|102.630000||
B|MGM|20260410|12:08:14|S|100.000000|36.740000||
B|SQQQ|20260410|12:08:14|S|104.000000|67.788200||
B|WDC|20260410|12:08:14|S|3.000000|343.765000||
B|CRWD|20260410|12:08:15|S|6.000000|378.300000||
B|CRWV|20260410|12:08:15|S|8.000000|102.660000||
B|PANW|20260410|12:08:15|S|10.000000|154.760000||
B|PINS|20260410|12:08:15|S|4.000000|17.537200||
B|AMD|20260410|12:08:16|S|38.000000|245.138600||
B|BL|20260410|12:08:16|S|100.000000|30.440000||
B|MU|20260410|12:08:16|S|50.000000|416.200000||
B|MU|20260410|12:08:16|S|100.000000|416.200000||
B|RUN|20260410|12:08:16|S|8.000000|13.565000||
B|SNOW|20260410|12:08:16|S|10.000000|121.815000||
B|AMC|20260410|12:08:17|S|999.000000|1.330000||
B|QXO|20260410|12:08:17|S|17.000000|21.719300||
B|SLDE|20260410|12:08:17|S|1.000000|17.835000||
B|SPMD|20260410|12:08:17|S|100.000000|61.740000||
B|XLE|20260410|12:08:17|S|70.000000|56.995000||
B|HIMZ|20260410|12:08:18|S|20.000000|20.250000||
B|INTC|20260410|12:08:18|S|296.000000|62.358300||
B|INTC|20260410|12:08:18|S|1300.000000|62.355000||
B|INTU|20260410|12:08:18|S|8.000000|343.090000||
B|MELI|20260410|12:08:18|S|5.000000|1766.250000||
B|SCO|20260410|12:08:18|S|300.000000|7.855000||
B|SOXL|20260410|12:08:18|S|121.000000|76.335000||
B|C|20260410|12:08:19|S|7.000000|124.580000||
B|CDP|20260410|12:08:19|S|23.000000|32.030000||
B|META|20260410|12:08:19|S|16.000000|625.220000||
B|NICE|20260410|12:08:19|S|2.000000|97.730000||
B|PHYS|20260410|12:08:19|S|35.000000|36.045000||
B|AGQ|20260410|12:08:20|S|200.000000|120.660000||
B|BMNR|20260410|12:08:20|S|800.000000|21.075000||
B|BUR|20260410|12:08:20|S|2.000000|4.345000||
B|FICO|20260410|12:08:20|S|8.000000|937.100000||
B|FLEX|20260410|12:08:20|S|20.000000|76.198000||
B|ECL|20260410|12:08:21|S|20.000000|273.370000||
B|EDSA|20260410|12:08:21|S|300.000000|5.690000||
B|RBNE|20260410|12:08:21|S|99.000000|1.835000||
B|BMNR|20260410|12:08:22|S|800.000000|21.075000||
B|CRWV|20260410|12:08:22|S|5.000000|102.595000||
B|CTSH|20260410|12:08:22|S|23.000000|57.460000||
B|LITE|20260410|12:08:22|S|2.000000|896.370000||
B|MU|20260410|12:08:22|S|600.000000|416.150000||
B|NEM|20260410|12:08:22|S|100.000000|120.430000||
B|VTV|20260410|12:08:22|S|23.000000|201.625000||
B|VZ|20260410|12:08:22|S|24.000000|46.165000||
B|NBIS|20260410|12:08:23|S|100.000000|143.815000||
B|RKLB|20260410|12:08:23|S|816.000000|67.200000||
B|AAOI|20260410|12:08:24|S|73.000000|146.800000||
B|CRWV|20260410|12:08:24|S|93.000000|102.618500||
B|CRWV|20260410|12:08:24|S|285.000000|102.605000||
B|CRWV|20260410|12:08:24|S|495.000000|102.620000||
B|INTC|20260410|12:08:24|S|230.000000|62.340000||
B|MSTX|20260410|12:08:24|S|500.000000|20.157500||
B|SHV|20260410|12:08:24|S|8.000000|110.200000||
B|SOXX|20260410|12:08:24|S|40.000000|386.080000||
B|SOXX|20260410|12:08:24|S|400.000000|386.090000||
B|ZS|20260410|12:08:24|S|360.000000|116.950000||
B|ASML|20260410|12:08:25|S|10.000000|1481.810000||
B|NNE|20260410|12:08:25|S|5.000000|20.700000||
B|SNDK|20260410|12:08:25|S|5.000000|842.375000||
B|SOXX|20260410|12:08:25|S|40.000000|386.090000||
B|SOXX|20260410|12:08:25|S|400.000000|386.090000||
B|ARM|20260410|12:08:26|S|7.000000|149.600000||
B|FDRR|20260410|12:08:26|S|11.000000|61.090000||
B|GLL|20260410|12:08:26|S|10.000000|19.540000||
B|INTU|20260410|12:08:26|S|40.000000|343.020000||
B|MA|20260410|12:08:26|S|3.000000|497.090000||
B|PLTR|20260410|12:08:26|S|45.000000|127.860000||
B|SOXX|20260410|12:08:26|S|40.000000|386.110000||
B|SOXX|20260410|12:08:26|S|400.000000|386.120000||
B|TSLA|20260410|12:08:26|S|120.000000|344.140000||
B|ZJYL|20260410|12:08:26|S|4.000000|2.130000||
B|IMSR|20260410|12:08:27|S|20.000000|6.190000||
B|ONDS|20260410|12:08:27|S|22.000000|9.010000||
B|SLDE|20260410|12:08:27|S|3.000000|17.835000||
B|TSLA|20260410|12:08:27|S|122.000000|344.165000||
B|AAOI|20260410|12:08:28|S|10.000000|146.820000||
B|CRWV|20260410|12:08:28|S|95.000000|102.600000||
B|EEM|20260410|12:08:28|S|116.000000|60.440000||
B|PLTR|20260410|12:08:28|S|219.000000|127.850000||
B|PLUG|20260410|12:08:28|S|3.000000|2.795000||
B|SOXX|20260410|12:08:28|S|22.000000|386.110000||
B|SOXX|20260410|12:08:28|S|400.000000|386.110000||
B|AAOI|20260410|12:08:29|S|354.000000|146.820000||
B|AMZN|20260410|12:08:29|S|0.683300|237.600000||
B|BE|20260410|12:08:29|S|5.000000|168.760000||
B|VNDA|20260410|12:08:29|S|100.000000|7.065000||
B|VOO|20260410|12:08:29|S|1.000000|624.568500||
B|AAOI|20260410|12:08:30|S|11.000000|146.830000||
B|LITX|20260410|12:08:30|S|20.000000|46.230000||
B|MU|20260410|12:08:30|S|26.000000|416.150000||
B|NIO|20260410|12:08:30|S|1.000000|6.435000||
B|PATH|20260410|12:08:30|S|649.000000|9.549200||
B|PLTU|20260410|12:08:30|S|100.000000|33.470000||
B|TTMI|20260410|12:08:30|S|20.000000|119.530000||
B|VT|20260410|12:08:30|S|72.000000|144.907500||
B|VXX|20260410|12:08:30|S|100.000000|30.840700||
B|ZTS|20260410|12:08:30|S|6.000000|118.099300||
B|CAR|20260410|12:08:31|S|5.000000|261.991000||
B|MSTR|20260410|12:08:31|S|2.000000|127.980000||
B|MU|20260410|12:08:31|S|1.000000|416.167300||
B|NCLH|20260410|12:08:31|S|29.000000|19.717300||
B|OLPX|20260410|12:08:31|S|25.000000|2.020000||
B|TSLA|20260410|12:08:31|S|25.000000|344.158500||
B|VXUS|20260410|12:08:31|S|10.000000|81.135000||
B|AAOI|20260410|12:08:32|S|120.000000|146.620000||
B|CRWD|20260410|12:08:32|S|4.000000|378.451000||
B|CRWV|20260410|12:08:32|S|100.000000|102.690000||
B|EQNR|20260410|12:08:32|S|800.000000|39.170000||
B|FGI|20260410|12:08:32|E|1.000000|3.670000||
B|MU|20260410|12:08:32|S|1.000000|416.098200||
B|MU|20260410|12:08:32|S|100.000000|416.100000||
B|QQQ|20260410|12:08:32|S|1500.000000|610.600000||
B|SNDK|20260410|12:08:32|S|10.000000|842.170000||
B|SNXX|20260410|12:08:32|S|150.000000|62.440000||
B|SOFI|20260410|12:08:32|S|7.000000|16.175000||
B|TSLA|20260410|12:08:32|S|50.000000|344.170000||
B|UVIX|20260410|12:08:32|S|276.000000|6.415000||
B|VWO|20260410|12:08:32|S|1.000000|56.729300||
B|AMZN|20260410|12:08:33|S|53.000000|237.615000||
B|FFAI|20260410|12:08:33|S|100.000000|0.323500||
B|MU|20260410|12:08:33|S|84.000000|416.080000||
B|NOW|20260410|12:08:33|S|7.000000|82.730000||
B|RCL|20260410|12:08:33|S|12.000000|275.445000||
B|S|20260410|12:08:33|S|17.000000|12.165000||
B|SNDK|20260410|12:08:33|S|10.000000|842.170000||
B|AMC|20260410|12:08:34|S|999.000000|1.330000||
B|BOXX|20260410|12:08:34|S|105.000000|116.299300||
B|FFAI|20260410|12:08:34|S|2000.000000|0.322800||
B|INTC|20260410|12:08:34|S|200.000000|62.345000||
B|INTU|20260410|12:08:34|S|100.000000|343.163100||
B|NBIS|20260410|12:08:34|S|25.000000|143.850000||
B|ALAB|20260410|12:08:35|S|120.000000|147.280000||
B|HOOD|20260410|12:08:35|S|300.000000|68.830000||
B|SOXL|20260410|12:08:35|S|86.000000|76.315000||
B|SWMR|20260410|12:08:35|S|42.000000|39.840000||
B|TSLA|20260410|12:08:35|S|6.000000|344.158500||
B|VERI|20260410|12:08:35|S|25.000000|1.880000||
B|ZM|20260410|12:08:35|S|4.000000|78.410000||
B|CRWV|20260410|12:08:36|S|5.000000|102.710000||
B|CUE|20260410|12:08:36|S|200.000000|0.587400||
B|INTC|20260410|12:08:36|S|100.000000|62.329300||
B|SMH|20260410|12:08:36|S|4.000000|437.230000||
B|SOFI|20260410|12:08:36|S|12.000000|16.170000||
B|TSLA|20260410|12:08:36|S|7.000000|344.159000||
B|AVGO|20260410|12:08:37|S|50.000000|372.010000||
B|IONQ|20260410|12:08:37|S|395.000000|28.205000||
B|RZLV|20260410|12:08:37|S|2000.000000|2.439700||
B|SOXL|20260410|12:08:37|S|2.000000|76.295000||
B|TQQQ|20260410|12:08:37|S|100.000000|49.075000||
B|TSM|20260410|12:08:37|S|17.000000|372.627500||
B|UAMY|20260410|12:08:37|S|300.000000|8.555000||
B|UAMY|20260410|12:08:37|S|600.000000|8.555000||
B|UVIX|20260410|12:08:37|S|300.000000|6.415000||
B|AVGO|20260410|12:08:38|S|202.000000|372.260000||
B|CRWD|20260410|12:08:38|S|2.000000|378.451000||
B|CRWV|20260410|12:08:38|S|92.000000|102.750000||
B|GRAB|20260410|12:08:38|S|25.000000|3.660000||
B|SLDE|20260410|12:08:38|S|3.000000|17.835000||
B|TSLA|20260410|12:08:38|S|2.000000|344.188600||
B|APO|20260410|12:08:39|S|60.000000|103.070400||
B|HROW|20260410|12:08:39|S|20.000000|36.450000||
B|INTC|20260410|12:08:39|S|96.000000|62.335000||
B|TEM|20260410|12:08:39|S|1.000000|44.000000||
B|TQQQ|20260410|12:08:39|S|500.000000|49.088900||
B|TX|20260410|12:08:39|S|2.000000|41.980000||
B|BNAI|20260410|12:08:40|S|50.000000|42.805000||
B|PL|20260410|12:08:40|S|500.000000|34.370000||
B|AMD|20260410|12:08:41|S|2.000000|245.220000||
B|AMD|20260410|12:08:41|S|69.000000|245.270000||
B|AMD|20260410|12:08:41|S|90.000000|245.260000||
B|AVGO|20260410|12:08:41|S|20.000000|372.300000||
B|CRWV|20260410|12:08:41|S|10.000000|102.900000||
B|ENPH|20260410|12:08:41|S|3.000000|31.553800||
B|NBIS|20260410|12:08:41|S|50.000000|144.180000||
B|SCHW|20260410|12:08:41|S|205.000000|94.335000||
B|SLDE|20260410|12:08:41|S|3.000000|17.835000||
B|ASTX|20260410|12:08:42|S|100.000000|44.540000||
B|ASTX|20260410|12:08:42|S|200.000000|44.610000||
B|BROS|20260410|12:08:42|S|10.000000|55.160000||
B|CRWV|20260410|12:08:42|S|100.000000|103.100000||
B|IEFA|20260410|12:08:42|S|113.000000|95.145000||
B|INTU|20260410|12:08:42|S|40.000000|342.990000||
B|MP|20260410|12:08:42|S|1.000000|55.690000||
B|SNDK|20260410|12:08:42|S|10.000000|842.220000||
B|VOO|20260410|12:08:42|S|5.000000|624.670000||
B|WDC|20260410|12:08:42|S|10.000000|344.071000||
B|Z|20260410|12:08:42|S|100.000000|39.720000||
B|AAOI|20260410|12:08:43|S|100.000000|146.605000||
B|CREG|20260410|12:08:43|S|960.000000|0.622200||
B|CRWD|20260410|12:08:43|S|3.000000|378.451000||
B|MU|20260410|12:08:43|S|40.000000|415.995600||
B|OGE|20260410|12:08:43|S|8.000000|49.890000||
B|T|20260410|12:08:43|S|25.000000|26.385000||
B|TSM|20260410|12:08:43|S|141.000000|372.880000||
B|COIN|20260410|12:08:44|S|1.000000|167.410000||
B|MU|20260410|12:08:44|S|10.000000|415.970000||
B|AMD|20260410|12:08:45|S|52.000000|245.190000||
B|AMD|20260410|12:08:45|S|100.000000|245.210000||
B|EWT|20260410|12:08:45|S|100.000000|76.899300||
B|IAU|20260410|12:08:45|S|10.000000|89.475000||
B|TEN|20260410|12:08:45|S|19.000000|38.240000||
B|AMD|20260410|12:08:46|S|127.000000|245.200000||
B|BE|20260410|12:08:46|S|1.000000|168.840000||
B|FCX|20260410|12:08:46|S|100.000000|67.405000||
B|OLPX|20260410|12:08:46|S|20.000000|2.020000||
B|ONDS|20260410|12:08:46|S|10.000000|9.020000||
B|TQQQ|20260410|12:08:46|S|1.000000|49.075000||
B|ASTS|20260410|12:08:47|S|200.000000|92.560000||
B|KTF|20260410|12:08:47|S|10.000000|9.130000||
B|SRAD|20260410|12:08:47|S|20.000000|15.300700||
B|BLBD|20260410|12:08:48|S|1.000000|63.730000||
B|COIN|20260410|12:08:48|S|100.000000|167.323400||
B|CRWV|20260410|12:08:48|S|200.000000|103.030000||
B|GWRS|20260410|12:08:48|S|200.000000|7.750000||
B|LRCX|20260410|12:08:48|S|2.000000|264.335000||
B|PLTR|20260410|12:08:48|S|100.000000|127.880000||
B|SAP|20260410|12:08:48|S|8.000000|163.205000||
B|SPY|20260410|12:08:48|S|40.000000|679.455000||
B|CAR|20260410|12:08:49|S|97.000000|261.250000||
B|GLD|20260410|12:08:49|S|150.000000|436.690000||
B|MU|20260410|12:08:49|S|22.000000|415.850000||
B|MU|20260410|12:08:49|S|78.000000|415.815000||
B|TQQQ|20260410|12:08:49|S|256.000000|49.085000||
B|UVIX|20260410|12:08:49|S|520.000000|6.405000||
B|ARES|20260410|12:08:50|S|1.000000|99.180000||
B|ELF|20260410|12:08:50|S|50.000000|63.950000||
B|RGTI|20260410|12:08:50|S|5.000000|14.387500||
B|SPY|20260410|12:08:50|S|10.000000|679.507500||
B|TSLA|20260410|12:08:50|S|12.000000|344.340000||
B|TSLA|20260410|12:08:50|S|40.000000|344.340000||
B|TSLA|20260410|12:08:50|S|168.000000|344.340000||
B|AMD|20260410|12:08:51|S|102.000000|245.210000||
B|ANET|20260410|12:08:51|S|20.000000|146.590000||
B|CMCSA|20260410|12:08:51|S|0.177500|28.160000||
B|CUE|20260410|12:08:51|S|100.000000|0.599900||
B|FIG|20260410|12:08:51|S|300.000000|17.905000||
B|INTU|20260410|12:08:51|S|100.000000|342.970000||
B|MVLL|20260410|12:08:51|S|10.000000|42.310000||
B|SPY|20260410|12:08:51|S|160.000000|679.520000||
B|ZTS|20260410|12:08:51|S|5.000000|118.032000||
B|ACN|20260410|12:08:52|S|3.000000|178.240000||
B|AMZN|20260410|12:08:52|S|20.000000|237.651400||
B|AXTI|20260410|12:08:52|S|25.000000|62.612800||
B|CIEN|20260410|12:08:52|S|1.000000|499.190000||
B|FSLY|20260410|12:08:52|S|300.000000|24.050000||
B|MU|20260410|12:08:52|S|20.000000|415.900000||
B|PLTR|20260410|12:08:52|S|3.000000|127.888600||
B|XOVR|20260410|12:08:52|S|100.000000|16.980000||
B|XPEV|20260410|12:08:52|S|5.000000|17.407400||
B|IREN|20260410|12:08:53|S|6.000000|39.295000||
B|MSFT|20260410|12:08:53|S|5.000000|371.140000||
B|MSFT|20260410|12:08:53|S|80.000000|371.140000||
B|PEGA|20260410|12:08:53|S|100.000000|38.610000||
B|PEGA|20260410|12:08:53|S|100.000000|38.610000||
B|AAOI|20260410|12:08:54|S|100.000000|146.830000||
B|AMC|20260410|12:08:54|S|999.000000|1.330000||
B|CREG|20260410|12:08:54|S|650.000000|0.618400||
B|INTC|20260410|12:08:54|S|65.000000|62.335000||
B|INTC|20260410|12:08:54|S|178.000000|62.335000||
B|INTC|20260410|12:08:54|S|180.000000|62.335000||
B|INTC|20260410|12:08:54|S|335.000000|62.335000||
B|INTC|20260410|12:08:54|S|369.000000|62.335000||
B|INTC|20260410|12:08:54|S|898.000000|62.335000||
B|SCHW|20260410|12:08:54|S|200.000000|94.371200||
B|SPY|20260410|12:08:54|S|29.000000|679.535000||
B|VXX|20260410|12:08:54|S|200.000000|30.790700||
B|VXX|20260410|12:08:54|S|200.000000|30.795000||
B|VXX|20260410|12:08:54|S|400.000000|30.800700||
B|VXX|20260410|12:08:54|S|400.000000|30.800700||
B|AAPL|20260410|12:08:55|S|75.000000|260.795000||
B|COHR|20260410|12:08:55|S|100.000000|303.180000||
B|COHR|20260410|12:08:55|S|100.000000|303.180000||
B|INTC|20260410|12:08:55|S|222.000000|62.340000||
B|NBIS|20260410|12:08:55|S|90.000000|144.355000||
B|AAPL|20260410|12:08:56|S|50.000000|260.785000||
B|GRAB|20260410|12:08:56|S|20.000000|3.660000||
B|INTU|20260410|12:08:56|S|8.000000|342.970000||
B|TEM|20260410|12:08:56|S|3.000000|44.010000||
B|AMZN|20260410|12:08:57|S|20.000000|237.680000||
B|B|20260410|12:08:57|S|20.000000|43.380000||
B|LITE|20260410|12:08:57|S|13.000000|897.280000||
B|LU|20260410|12:08:57|S|100.000000|1.885000||
B|AAPL|20260410|12:08:58|S|100.000000|260.775000||
B|AMD|20260410|12:08:58|S|82.000000|245.120000||
B|IREN|20260410|12:08:58|S|100.000000|39.320000||
B|IREN|20260410|12:08:58|S|136.000000|39.330000||
B|IREN|20260410|12:08:58|S|164.000000|39.315000||
B|MAIN|20260410|12:08:58|S|25.000000|53.130000||
B|MOS|20260410|12:08:58|S|400.000000|24.845000||
B|OMDA|20260410|12:08:58|S|100.000000|11.300000||
B|BIOX|20260410|12:08:59|S|832.000000|0.560300||
B|BKSY|20260410|12:08:59|S|100.000000|34.030000||
B|CB|20260410|12:08:59|S|1.000000|328.970000||
B|DJT|20260410|12:08:59|S|685.000000|9.315000||
B|IREN|20260410|12:08:59|S|400.000000|39.320000||
B|IREN|20260410|12:08:59|S|400.000000|39.320000||
B|NVDA|20260410|12:08:59|S|400.000000|188.395000||
B|TSLA|20260410|12:08:59|S|28.000000|344.240000||
B|XOVR|20260410|12:08:59|S|100.000000|16.980000||
B|ACN|20260410|12:09:00|S|4.000000|178.240000||
B|DDOG|20260410|12:09:00|S|100.000000|103.280000||
B|DDOG|20260410|12:09:00|S|100.000000|103.320000||
B|DDOG|20260410|12:09:00|S|243.000000|103.300000||
B|MDB|20260410|12:09:00|S|120.000000|223.035000||
B|PDC|20260410|12:09:00|S|82.000000|3.670000||
B|SHV|20260410|12:09:00|S|17.000000|110.200000||
B|POET|20260410|12:09:01|S|300.000000|6.640000||
B|SJNK|20260410|12:09:01|S|10.000000|25.067500||
B|TSLL|20260410|12:09:01|S|200.000000|10.325000||
B|TSLL|20260410|12:09:02|S|50.000000|10.325000||
B|USMV|20260410|12:09:02|S|3.000000|92.937500||
B|CRWV|20260410|12:09:03|S|10.000000|103.150000||
B|NIXX|20260410|12:09:03|S|1000.000000|0.779700||
B|OGN|20260410|12:09:03|S|100.000000|8.645000||
B|SEI|20260410|12:09:03|S|10.000000|62.330000||
B|SPY|20260410|12:09:03|S|40.000000|679.440000||
B|TQQQ|20260410|12:09:03|S|15.000000|49.075000||
B|COHU|20260410|12:09:04|S|100.000000|36.950000||
B|HOOD|20260410|12:09:04|S|3.000000|68.836300||
B|HOOD|20260410|12:09:04|S|150.000000|68.830000||
B|IBM|20260410|12:09:04|S|2.000000|233.110000||
B|INTU|20260410|12:09:04|S|67.000000|342.845000||
B|USO|20260410|12:09:04|S|50.000000|127.630000||
B|VXUS|20260410|12:09:04|S|1.000000|81.145000||
B|WDC|20260410|12:09:04|S|5.000000|344.029000||
B|AVGO|20260410|12:09:05|S|14.000000|372.210000||
B|AVGO|20260410|12:09:05|S|39.000000|372.210000||
B|WULF|20260410|12:09:06|S|504.000000|19.187400||
B|BBGI|20260410|12:09:07|S|7.000000|9.480000||
B|GRML|20260410|12:09:07|S|15.000000|0.395700||
B|PRAX|20260410|12:09:07|S|47.000000|318.620000||
B|PSIX|20260410|12:09:07|S|8.000000|77.971000||
B|TSM|20260410|12:09:07|S|100.000000|372.850000||
B|MS|20260410|12:09:08|S|29.000000|176.580000||
B|ORCL|20260410|12:09:08|S|10.000000|139.160000||
B|XBI|20260410|12:09:08|S|80.000000|129.195000||
B|CIEN|20260410|12:09:09|S|15.000000|498.820000||
B|SQFT|20260410|12:09:09|S|100.000000|3.755000||
B|TSLA|20260410|12:09:09|S|5.000000|344.170000||
B|AMZN|20260410|12:09:10|S|1.000000|237.745000||
B|AVGO|20260410|12:09:10|S|2.000000|372.320000||
B|BLDR|20260410|12:09:10|S|2.000000|85.410000||
B|CRWV|20260410|12:09:10|S|51.000000|103.280000||
B|SNY|20260410|12:09:10|S|20.000000|46.809000||
B|VZ|20260410|12:09:10|S|20.000000|46.215000||
B|BRK/B|20260410|12:09:11|S|24.000000|481.630000||
B|CRCA|20260410|12:09:11|S|87.000000|34.720000||
B|CRWV|20260410|12:09:11|S|44.000000|103.260000||
B|MRVL|20260410|12:09:11|S|20.000000|127.800000||
B|QQQ|20260410|12:09:11|S|40.000000|610.670000||
B|QQQ|20260410|12:09:11|S|160.000000|610.680000||
B|RZLV|20260410|12:09:11|S|40.000000|2.439700||
B|ZTS|20260410|12:09:11|S|5.000000|118.047300||
B|MAX|20260410|12:09:12|S|500.000000|8.960000||
B|NOW|20260410|12:09:12|S|49.000000|82.685000||
B|SHY|20260410|12:09:12|S|100.000000|82.425000||
B|ALAB|20260410|12:09:13|S|50.000000|147.160000||
B|CELC|20260410|12:09:13|S|2.000000|116.050000||
B|CRCA|20260410|12:09:13|S|43.000000|34.730000||
B|SMH|20260410|12:09:13|S|21.000000|437.470000||
B|GSAT|20260410|12:09:14|S|20.000000|72.765000||
B|INTU|20260410|12:09:14|S|60.000000|342.800000||
B|MU|20260410|12:09:14|S|100.000000|416.000000||
B|NBIS|20260410|12:09:14|S|15.000000|144.620000||
B|BMNR|20260410|12:09:15|S|700.000000|21.105000||
B|CAR|20260410|12:09:15|S|3.000000|260.280000||
B|FLNC|20260410|12:09:15|S|111.000000|14.600000||
B|NOW|20260410|12:09:15|S|100.000000|82.691000||
B|SNXX|20260410|12:09:15|S|10.000000|62.440000||
B|TPB|20260410|12:09:15|S|100.000000|79.562800||
B|VOOG|20260410|12:09:15|S|9.000000|434.920000||
B|FUSE|20260410|12:09:16|S|900.000000|1.468300||
B|USAR|20260410|12:09:16|S|20.000000|16.925000||
B|NTES|20260410|12:09:17|S|14.000000|113.270000||
B|OKLO|20260410|12:09:17|S|2.000000|50.065000||
B|SNOW|20260410|12:09:17|S|100.000000|121.760000||
B|VALE|20260410|12:09:17|S|24.000000|16.995000||
B|FOXF|20260410|12:09:18|S|20.000000|16.655000||
B|IBKR|20260410|12:09:18|S|20.000000|70.541200||
B|META|20260410|12:09:19|S|4.000000|625.260000||
B|MRVL|20260410|12:09:19|S|19.000000|127.760000||
B|MSFT|20260410|12:09:19|S|1.000000|371.140000||
B|OLPX|20260410|12:09:19|S|20.000000|2.020000||
B|SMH|20260410|12:09:19|S|60.000000|437.410000||
B|AVPT|20260410|12:09:20|S|20.000000|8.935000||
B|BKNG|20260410|12:09:20|S|30.000000|172.870000||
B|MSFT|20260410|12:09:20|S|20.000000|371.155000||
B|RDDT|20260410|12:09:20|S|9.000000|137.850000||
B|TSLA|20260410|12:09:20|S|96.000000|344.230000||
B|TSLA|20260410|12:09:20|S|187.000000|344.230000||
B|AXTI|20260410|12:09:21|S|160.000000|62.735000||
B|CNXC|20260410|12:09:21|S|20.000000|28.420000||
B|GTES|20260410|12:09:21|S|20.000000|25.390000||
B|MKSI|20260410|12:09:21|S|5.000000|268.780000||
B|ODD|20260410|12:09:21|S|900.000000|13.930000||
B|SMR|20260410|12:09:21|S|2.000000|9.270000||
B|SOXX|20260410|12:09:21|S|80.000000|386.170000||
B|SOXX|20260410|12:09:21|S|120.000000|386.180000||
B|SOXX|20260410|12:09:21|S|320.000000|386.190000||
B|ARM|20260410|12:09:22|S|50.000000|149.520000||
B|IONZ|20260410|12:09:22|S|500.000000|25.098800||
B|PDD|20260410|12:09:22|S|200.000000|100.740000||
B|PLTR|20260410|12:09:22|S|200.000000|127.855000||
B|BKNG|20260410|12:09:23|S|40.000000|172.870000||
B|MU|20260410|12:09:23|S|20.000000|415.845000||
B|NVDA|20260410|12:09:23|S|134.000000|188.385000||
B|NVDA|20260410|12:09:23|S|200.000000|188.381000||
B|RCL|20260410|12:09:23|S|10.000000|275.680000||
B|CRM|20260410|12:09:24|S|5.000000|164.770000||
B|PLTR|20260410|12:09:24|S|110.000000|127.870000||
B|SLV|20260410|12:09:24|S|92.000000|68.768200||
B|SNOW|20260410|12:09:24|S|64.000000|121.755000||
B|SNOW|20260410|12:09:24|S|64.000000|121.770000||
B|XPEV|20260410|12:09:24|S|50.000000|17.385000||
B|AIXI|20260410|12:09:25|S|1.000000|1.345000||
B|CAN|20260410|12:09:25|S|1700.000000|0.459800||
B|GVAL|20260410|12:09:25|S|1.000000|35.380000||
B|RLAY|20260410|12:09:25|S|200.000000|14.660000||
B|KMB|20260410|12:09:26|S|13.000000|97.411000||
B|PDD|20260410|12:09:26|S|13.000000|100.740000||
B|ATHE|20260410|12:09:27|S|1.000000|3.570000||
B|AXSM|20260410|12:09:27|S|5.000000|178.650000||
B|INTC|20260410|12:09:27|S|64.000000|62.285000||
B|MSFT|20260410|12:09:27|S|80.000000|371.105000||
B|TSLA|20260410|12:09:27|S|2.000000|344.220000||
B|TSLA|20260410|12:09:27|S|4.000000|344.220000||
B|TTMI|20260410|12:09:27|S|140.000000|119.661000||
B|XPEV|20260410|12:09:27|S|2.000000|17.389400||
B|CORZ|20260410|12:09:28|S|20.000000|18.480000||
B|CORZ|20260410|12:09:28|S|40.000000|18.480000||
B|ETHA|20260410|12:09:28|S|100.000000|16.830000||
B|GLOB|20260410|12:09:28|S|4.000000|43.530000||
B|OKLL|20260410|12:09:28|S|400.000000|6.005000||
B|SEM|20260410|12:09:28|S|50.000000|16.390000||
B|STX|20260410|12:09:28|S|2.000000|502.320000||
B|XPEV|20260410|12:09:28|S|24.000000|17.390000||
B|BKNG|20260410|12:09:29|S|15.000000|172.870000||
B|IONQ|20260410|12:09:29|S|100.000000|28.239300||
B|QQQ|20260410|12:09:29|S|25.000000|610.577700||
B|ARE|20260410|12:09:30|S|100.000000|43.381400||
B|ASML|20260410|12:09:30|S|5.000000|1481.690000||
B|GEOS|20260410|12:09:30|S|200.000000|8.440000||
B|NET|20260410|12:09:30|S|100.000000|170.830000||
B|RXRX|20260410|12:09:30|S|200.000000|3.255000||
B|SNOW|20260410|12:09:30|S|75.000000|121.700000||
B|USO|20260410|12:09:30|S|10.000000|127.651200||
B|ZTS|20260410|12:09:30|S|100.000000|118.053900||
B|AEHR|20260410|12:09:31|S|100.000000|65.870000||
B|CRCA|20260410|12:09:31|S|200.000000|34.670000||
B|MRVL|20260410|12:09:31|S|20.000000|127.580000||
B|MSTR|20260410|12:09:31|S|131.000000|127.967800||
B|SSO|20260410|12:09:31|S|200.000000|56.500000||
B|TSLQ|20260410|12:09:31|S|2.000000|28.340000||
B|BKNG|20260410|12:09:32|S|5.000000|172.870000||
B|BKNG|20260410|12:09:32|S|15.000000|172.870000||
B|CUE|20260410|12:09:32|S|2000.000000|0.597800||
B|IAG|20260410|12:09:32|S|5.000000|19.915000||
B|NVDA|20260410|12:09:32|S|7.000000|188.383700||
B|QQQ|20260410|12:09:32|S|25.000000|610.562500||
B|RGEN|20260410|12:09:32|S|300.000000|119.105000||
B|USO|20260410|12:09:32|S|20.000000|127.631200||
B|VZ|20260410|12:09:32|S|20.000000|46.215000||
B|WDC|20260410|12:09:32|S|100.000000|343.925000||
B|NOW|20260410|12:09:33|S|10.000000|82.800000||
B|XSPI|20260410|12:09:33|S|2.000000|46.550000||
B|AMZN|20260410|12:09:34|S|2.000000|237.745000||
B|MARA|20260410|12:09:34|S|20.000000|9.435000||
B|MSFT|20260410|12:09:34|S|1.000000|371.050000||
B|PLTR|20260410|12:09:35|S|100.000000|127.855000||
B|SNA|20260410|12:09:35|S|1.000000|381.935000||
B|TPL|20260410|12:09:35|S|5.000000|407.650000||
B|CRM|20260410|12:09:36|S|2.000000|164.778000||
B|DDOG|20260410|12:09:36|S|6.000000|103.330000||
B|INTC|20260410|12:09:36|S|428.000000|62.289300||
B|JBL|20260410|12:09:36|S|38.000000|298.671000||
B|NIXX|20260410|12:09:36|S|600.000000|0.779700||
B|SOXL|20260410|12:09:36|S|346.000000|76.280000||
B|SPIR|20260410|12:09:36|S|50.000000|20.340000||
B|USO|20260410|12:09:36|S|100.000000|127.620900||
B|SOXS|20260410|12:09:37|S|5.000000|23.705000||
B|TEAM|20260410|12:09:37|S|2.000000|57.660000||
B|VZ|20260410|12:09:37|S|100.000000|46.215000||
B|AMD|20260410|12:09:38|S|100.000000|244.930000||
B|AVGO|20260410|12:09:38|S|6.000000|371.948000||
B|AXON|20260410|12:09:38|S|14.000000|346.870000||
B|AXSM|20260410|12:09:38|S|7.000000|177.950000||
B|D|20260410|12:09:38|S|11.000000|65.000000||
B|HOOD|20260410|12:09:38|S|2.000000|68.847500||
B|LSCC|20260410|12:09:38|S|23.000000|105.840000||
B|SITM|20260410|12:09:38|S|9.000000|413.860000||
B|SITM|20260410|12:09:38|S|10.000000|413.860000||
B|SITM|20260410|12:09:38|S|20.000000|413.855000||
B|SOFI|20260410|12:09:38|S|130.000000|16.185000||
B|SOXX|20260410|12:09:38|S|40.000000|386.025000||
B|SOXX|20260410|12:09:38|S|40.000000|386.100000||
B|SOXX|20260410|12:09:38|S|80.000000|386.010000||
B|SOXX|20260410|12:09:38|S|120.000000|386.030000||
B|SOXX|20260410|12:09:38|S|840.000000|386.100000||
B|AEHR|20260410|12:09:39|S|4.000000|65.800000||
B|BRK/B|20260410|12:09:39|S|3.000000|481.585000||
B|FICO|20260410|12:09:39|S|1.000000|936.475000||
B|IBB|20260410|12:09:39|S|600.000000|169.470000||
B|MSFT|20260410|12:09:39|S|80.000000|371.060000||
B|SBAC|20260410|12:09:39|S|4.000000|219.920000||
B|UVIX|20260410|12:09:39|S|4.000000|6.410000||
B|INTC|20260410|12:09:40|S|600.000000|62.300000||
B|AKAM|20260410|12:09:41|S|15.000000|94.684100||
B|AMC|20260410|12:09:41|S|10.000000|1.320000||
B|MAS|20260410|12:09:41|S|3.000000|63.129200||
B|PLTR|20260410|12:09:41|S|5.000000|127.849000||
B|SKYQ|20260410|12:09:41|S|10.000000|12.540000||
B|SLGN|20260410|12:09:41|S|7.000000|41.749200||
B|COHR|20260410|12:09:42|S|26.000000|303.100000||
B|CRWV|20260410|12:09:42|S|36.000000|103.070000||
B|IONQ|20260410|12:09:42|S|2.000000|28.239300||
B|SNOW|20260410|12:09:42|S|20.000000|121.720000||
B|UNH|20260410|12:09:42|S|2.000000|307.840000||
B|BETR|20260410|12:09:43|S|20.000000|32.750000||
B|AMD|20260410|12:09:44|S|30.000000|244.955000||
B|APLD|20260410|12:09:44|S|100.000000|26.500000||
B|CORZ|20260410|12:09:44|S|100.000000|18.449300||
B|CUE|20260410|12:09:44|S|800.000000|0.600100||
B|FLNC|20260410|12:09:44|S|200.000000|14.530000||
B|IREN|20260410|12:09:44|S|200.000000|39.330000||
B|MSFT|20260410|12:09:44|S|16.000000|371.050000||
B|NVDA|20260410|12:09:44|S|1.000000|188.365000||
B|PDD|20260410|12:09:44|S|25.000000|100.737300||
B|MSAI|20260410|12:09:45|S|100.000000|0.168700||
B|MSFT|20260410|12:09:45|S|80.000000|371.040000||
B|PLTR|20260410|12:09:45|S|100.000000|127.810000||
B|BE|20260410|12:09:46|S|3.000000|168.740000||
B|CSCO|20260410|12:09:46|S|100.000000|82.584900||
B|MA|20260410|12:09:46|S|12.000000|497.164600||
B|SHV|20260410|12:09:46|S|400.000000|110.200000||
B|SOXL|20260410|12:09:46|S|100.000000|76.300000||
B|VOO|20260410|12:09:46|S|1.000000|624.567000||
B|AMC|20260410|12:09:47|S|20.000000|1.320000||
B|AVGO|20260410|12:09:47|S|68.000000|371.890000||
B|BWXT|20260410|12:09:47|S|70.000000|231.240000||
B|FPRO|20260410|12:09:47|S|4.000000|23.950000||
B|KTOS|20260410|12:09:47|S|5.000000|69.420000||
B|MRVL|20260410|12:09:47|S|100.000000|127.630000||
B|UNH|20260410|12:09:47|S|20.000000|307.810000||
B|DUOL|20260410|12:09:48|S|10.000000|90.690000||
B|IREN|20260410|12:09:48|S|9.000000|39.310000||
B|MSFT|20260410|12:09:48|S|80.000000|371.040000||
B|ASML|20260410|12:09:49|S|2.000000|1481.845000||
B|CRM|20260410|12:09:49|S|2.000000|164.760000||
B|CRWV|20260410|12:09:49|S|100.000000|102.980000||
B|MNDY|20260410|12:09:49|S|100.000000|58.890000||
B|MSFT|20260410|12:09:49|S|50.000000|371.035000||
B|NOW|20260410|12:09:49|S|10.000000|82.750000||
B|VOO|20260410|12:09:49|S|1.000000|624.550000||
B|XTL|20260410|12:09:49|S|20.000000|206.080000||
B|KVUE|20260410|12:09:50|S|20.000000|17.400000||
B|OCC|20260410|12:09:50|S|41.000000|11.450000||
B|AXON|20260410|12:09:51|S|2.000000|346.810000||
B|MSFT|20260410|12:09:51|S|18.000000|371.110000||
B|MSFT|20260410|12:09:51|S|120.000000|371.080000||
B|RBNE|20260410|12:09:51|S|99.000000|1.835000||
B|RZLV|20260410|12:09:51|S|12.000000|2.439800||
B|SGOV|20260410|12:09:51|S|20.000000|100.490000||
B|SOUN|20260410|12:09:51|S|100.000000|6.400000||
B|SOUN|20260410|12:09:51|S|400.000000|6.395000||
B|APP|20260410|12:09:52|S|6.000000|386.920000||
B|LU|20260410|12:09:52|S|100.000000|1.885000||
B|RKLZ|20260410|12:09:52|S|45.000000|21.450000||
B|SNOW|20260410|12:09:52|S|3.000000|121.690000||
B|SOFI|20260410|12:09:52|S|811.000000|16.185000||
B|TPVG|20260410|12:09:52|S|100.000000|5.105000||
B|COHR|20260410|12:09:53|S|3.000000|302.960000||
B|INTC|20260410|12:09:53|S|1255.000000|62.275000||
B|PLTR|20260410|12:09:53|S|117.000000|127.830000||
B|PYPL|20260410|12:09:53|S|10.000000|45.165000||
B|SMR|20260410|12:09:53|S|5.000000|9.260000||
B|SMR|20260410|12:09:53|S|29.000000|9.260000||
B|UAL|20260410|12:09:53|S|128.000000|96.350000||
B|CCL|20260410|12:09:54|S|110.000000|27.525000||
B|MU|20260410|12:09:54|S|300.000000|415.545000||
B|PG|20260410|12:09:54|S|5.000000|145.740000||
B|SGOV|20260410|12:09:54|S|5.000000|100.498500||
B|TQQQ|20260410|12:09:54|S|400.000000|49.055000||
B|TSLL|20260410|12:09:54|S|100.000000|10.325000||
B|AMD|20260410|12:09:55|S|7.000000|244.765000||
B|AMSC|20260410|12:09:55|S|22.000000|38.160000||
B|BOXX|20260410|12:09:55|S|28.000000|116.290000||
B|CAI|20260410|12:09:55|S|30.000000|17.909100||
B|NBXG|20260410|12:09:55|S|100.000000|13.650900||
B|SNOW|20260410|12:09:55|S|57.000000|121.710000||
B|INTU|20260410|12:09:56|S|1.000000|343.150000||
B|PLTR|20260410|12:09:56|S|3.000000|127.838800||
B|SNDK|20260410|12:09:56|S|30.000000|841.230000||
B|ZTS|20260410|12:09:57|S|5.000000|118.060500||
B|AAOI|20260410|12:09:58|S|75.000000|146.610000||
B|AAOI|20260410|12:09:58|S|75.000000|146.630000||
B|AMZN|20260410|12:09:58|S|2.000000|237.770900||
B|SPHD|20260410|12:09:58|S|9.000000|49.805000||
B|VCX|20260410|12:09:58|S|30.000000|110.990000||
B|PLTR|20260410|12:09:59|S|5.000000|127.849000||
B|SMCI|20260410|12:09:59|S|600.000000|24.815000||
B|TSM|20260410|12:09:59|S|8.000000|372.767100||
B|ADBE|20260410|12:10:00|S|2.000000|225.650000||
B|ANET|20260410|12:10:00|S|3.000000|146.490000||
B|AAOI|20260410|12:10:01|S|2.000000|146.450000||
B|AAPL|20260410|12:10:01|S|100.000000|260.740000||
B|BE|20260410|12:10:01|S|10.000000|168.506900||
B|PSQ|20260410|12:10:01|S|3.000000|30.465000||
B|SPY|20260410|12:10:01|S|42.000000|679.355000||
B|TSLA|20260410|12:10:01|S|120.000000|344.130000||
B|MSFT|20260410|12:10:02|S|15.000000|371.090000||
B|SEPN|20260410|12:10:02|S|1.000000|23.690000||
B|SNOW|20260410|12:10:02|S|20.000000|121.675000||
B|STNE|20260410|12:10:02|S|3.000000|13.929100||
B|VEU|20260410|12:10:02|S|1.000000|79.080000||
B|DVLT|20260410|12:10:03|S|100.000000|0.668700||
B|MSFT|20260410|12:10:03|S|15.000000|371.150000||
B|MSFT|20260410|12:10:03|S|40.000000|371.130000||
B|MU|20260410|12:10:03|S|15.000000|415.730000||
B|SGOV|20260410|12:10:03|S|3.000000|100.499500||
B|BND|20260410|12:10:04|S|288.000000|73.670000||
B|CRML|20260410|12:10:04|S|100.000000|9.115000||
B|DUOL|20260410|12:10:04|S|30.000000|90.730000||
B|NBIS|20260410|12:10:04|S|10.000000|144.522400||
B|AAOI|20260410|12:10:05|S|30.000000|146.500000||
B|EBF|20260410|12:10:05|S|100.000000|22.180000||
B|FSLY|20260410|12:10:05|S|43.000000|24.095000||
B|O|20260410|12:10:05|S|1.000000|63.549300||
B|SPOT|20260410|12:10:05|S|11.000000|469.730000||
B|AFRM|20260410|12:10:06|S|135.000000|48.830000||
B|AMZN|20260410|12:10:06|S|100.000000|237.730000||
B|AVGO|20260410|12:10:06|S|12.000000|372.018500||
B|AXTI|20260410|12:10:06|S|1.000000|62.570000||
B|AXTI|20260410|12:10:06|S|47.000000|62.610000||
B|EXEL|20260410|12:10:06|S|50.000000|43.950000||
B|MSTR|20260410|12:10:06|S|40.000000|127.968200||
B|TSLA|20260410|12:10:06|S|105.000000|344.200000||
B|VSAT|20260410|12:10:06|S|181.000000|54.460000||
B|ALAB|20260410|12:10:07|S|13.000000|147.020000||
B|WPC|20260410|12:10:07|S|1.000000|71.440000||
B|AAOI|20260410|12:10:08|S|1.000000|146.770000||
B|CUE|20260410|12:10:08|S|300.000000|0.599000||
B|SNX|20260410|12:10:08|S|12.000000|195.940000||
B|SPY|20260410|12:10:08|S|31.000000|679.415000||
B|ASTX|20260410|12:10:09|E|100.000000|44.350000||
B|AUR|20260410|12:10:09|S|300.000000|4.009300||
B|KO|20260410|12:10:09|S|7.000000|77.945000||
B|MU|20260410|12:10:09|S|30.000000|415.710000||
B|NBIS|20260410|12:10:09|S|47.000000|144.540000||
B|USO|20260410|12:10:09|S|100.000000|127.491200||
B|AKAM|20260410|12:10:10|S|2.000000|94.550000||
B|BOXX|20260410|12:10:10|S|12.000000|116.299300||
B|LHX|20260410|12:10:10|S|1.000000|356.750000||
B|NVDA|20260410|12:10:10|S|100.000000|188.370000||
B|PLTR|20260410|12:10:10|S|25.000000|127.900900||
B|AMAT|20260410|12:10:11|S|20.000000|403.450000||
B|IBIT|20260410|12:10:11|S|4.000000|41.160000||
B|SNDK|20260410|12:10:11|S|61.000000|841.830000||
B|SNDK|20260410|12:10:11|S|100.000000|841.790000||
B|SNDK|20260410|12:10:11|S|400.000000|841.800000||
B|SPY|20260410|12:10:11|S|30.000000|679.478800||
B|TSLA|20260410|12:10:11|S|40.000000|344.275000||
B|SOXS|20260410|12:10:12|S|100.000000|23.665000||
B|SPIR|20260410|12:10:12|S|9.000000|20.145000||
B|BE|20260410|12:10:13|S|0.341900|168.620000||
B|CUE|20260410|12:10:14|S|300.000000|0.597500||
B|NVDA|20260410|12:10:14|S|100.000000|188.435000||
B|PFSA|20260410|12:10:14|E|8.000000|0.863100||
B|SEZL|20260410|12:10:14|S|8.000000|60.370000||
B|SQQQ|20260410|12:10:14|S|248.000000|67.735000||
B|TQQQ|20260410|12:10:14|S|200.000000|49.115000||
B|Z|20260410|12:10:14|S|100.000000|39.706900||
B|IAG|20260410|12:10:15|S|100.000000|19.940000||
B|MSFT|20260410|12:10:15|S|1.000000|371.260000||
B|PANW|20260410|12:10:15|S|2.000000|154.655000||
B|AMZN|20260410|12:10:16|S|1.000000|237.765000||
B|INTC|20260410|12:10:16|S|35.000000|62.300000||
B|MSFT|20260410|12:10:16|S|1.000000|371.260000||
B|TAK|20260410|12:10:16|S|100.000000|18.085000||
B|TSLA|20260410|12:10:16|S|100.000000|344.410000||
B|AVGO|20260410|12:10:17|S|1.000000|372.140000||
B|SOUX|20260410|12:10:17|S|400.000000|13.980000||
B|XLP|20260410|12:10:17|S|30.000000|82.685000||
B|BRK/B|20260410|12:10:18|S|49.000000|481.560000||
B|GME|20260410|12:10:18|S|25.000000|22.545000||
B|INTC|20260410|12:10:18|S|400.000000|62.310000||
B|NIO|20260410|12:10:18|S|66.000000|6.420700||
B|NOW|20260410|12:10:18|S|100.000000|82.875000||
B|TQQQ|20260410|12:10:18|S|486.000000|49.117500||
B|PFE|20260410|12:10:19|S|2.000000|26.985000||
B|SPY|20260410|12:10:19|S|40.000000|679.540700||
B|SQQQ|20260410|12:10:19|S|200.000000|67.735000||
B|Z|20260410|12:10:19|S|13.000000|39.707100||
B|Z|20260410|12:10:19|S|15.000000|39.707100||
B|Z|20260410|12:10:19|S|100.000000|39.707100||
B|ARM|20260410|12:10:20|S|200.000000|149.736600||
B|CRI|20260410|12:10:20|S|40.000000|35.570000||
B|KO|20260410|12:10:20|S|1.000000|77.935000||
B|MSFT|20260410|12:10:20|S|9.000000|371.230000||
B|MU|20260410|12:10:20|S|20.000000|416.130000||
B|AAOI|20260410|12:10:21|S|1.000000|146.862800||
B|FCX|20260410|12:10:21|S|40.000000|67.390000||
B|SCHD|20260410|12:10:21|S|50.000000|30.665000||
B|TSM|20260410|12:10:21|S|5.000000|373.176800||
B|TSM|20260410|12:10:21|S|100.000000|373.151400||
B|TSM|20260410|12:10:21|S|420.000000|373.160000||
B|VONV|20260410|12:10:21|S|41.000000|97.439900||
B|AAPL|20260410|12:10:22|S|266.000000|260.771100||
B|AMD|20260410|12:10:22|S|3.000000|244.910000||
B|GOOGL|20260410|12:10:22|S|1.000000|317.548800||
B|GVH|20260410|12:10:22|S|100.000000|2.460000||
B|KO|20260410|12:10:22|S|1.000000|77.935000||
B|LITE|20260410|12:10:22|S|70.000000|898.970000||
B|MSFT|20260410|12:10:22|S|7.000000|371.230000||
B|SLV|20260410|12:10:22|S|186.000000|68.815000||
B|ASML|20260410|12:10:23|S|1.000000|1481.570000||
B|FERG|20260410|12:10:23|S|20.000000|255.830000||
B|GLW|20260410|12:10:23|S|4.000000|170.880000||
B|INTU|20260410|12:10:23|S|1.000000|343.290000||
B|ROC|20260410|12:10:23|S|100.000000|5.890000||
B|TQQQ|20260410|12:10:23|S|52.000000|49.107500||
B|VOO|20260410|12:10:23|S|13.000000|624.680000||
B|BNKK|20260410|12:10:24|S|50.000000|2.620000||
B|IONQ|20260410|12:10:24|S|5.000000|28.245000||
B|NBIS|20260410|12:10:24|S|57.000000|144.630000||
B|AXON|20260410|12:10:25|S|3.000000|347.450000||
B|CRH|20260410|12:10:25|S|20.000000|116.880000||
B|FSLY|20260410|12:10:25|S|100.000000|24.180000||
B|NOW|20260410|12:10:25|S|55.000000|82.940000||
B|PDC|20260410|12:10:25|S|200.000000|3.720000||
B|TSLA|20260410|12:10:25|S|5.000000|344.370000||
B|UPST|20260410|12:10:25|S|10.000000|26.955000||
B|UPST|20260410|12:10:25|S|10.000000|26.955000||
B|CRCL|20260410|12:10:26|S|25.000000|88.758800||
B|LITE|20260410|12:10:26|S|53.000000|898.891000||
B|NVDA|20260410|12:10:26|S|67.000000|188.410700||
B|PDD|20260410|12:10:26|S|50.000000|100.760000||
B|SNDK|20260410|12:10:26|S|2.000000|842.891000||
B|SOXL|20260410|12:10:26|S|25.000000|76.445000||
B|VOO|20260410|12:10:26|S|40.000000|624.798300||
B|AVGO|20260410|12:10:28|S|40.000000|372.500000||
B|CRWV|20260410|12:10:28|S|56.000000|103.370000||
B|CRWV|20260410|12:10:28|S|86.000000|103.360000||
B|FDRR|20260410|12:10:28|S|41.000000|61.090000||
B|NVDA|20260410|12:10:28|S|100.000000|188.410000||
B|PLTR|20260410|12:10:28|S|200.000000|128.095000||
B|SPY|20260410|12:10:28|S|20.000000|679.640000||
B|MP|20260410|12:10:29|S|255.000000|55.580000||
B|MU|20260410|12:10:29|S|100.000000|416.240000||
B|ORCL|20260410|12:10:29|S|40.000000|139.360000||
B|SONO|20260410|12:10:29|S|100.000000|12.875000||
B|VXX|20260410|12:10:29|S|200.000000|30.715000||
B|WOLF|20260410|12:10:29|S|100.000000|23.180000||
B|PLTR|20260410|12:10:30|S|39.000000|128.128900||
B|PLTR|20260410|12:10:30|S|131.000000|128.130000||
B|SPY|20260410|12:10:30|S|100.000000|679.610000||
B|NLR|20260410|12:10:31|S|30.000000|137.220000||
B|NVDA|20260410|12:10:31|S|200.000000|188.410000||
B|PANW|20260410|12:10:31|S|2.000000|154.740000||
B|APA|20260410|12:10:32|S|410.000000|38.910000||
B|APA|20260410|12:10:32|S|1085.000000|38.900000||
B|CRWV|20260410|12:10:32|S|2.000000|103.480000||
B|META|20260410|12:10:32|S|167.000000|625.465100||
B|SNDK|20260410|12:10:32|S|400.000000|842.880000||
B|TSM|20260410|12:10:32|S|185.000000|373.300000||
B|MKC|20260410|12:10:33|S|20.000000|52.940000||
B|MSFT|20260410|12:10:33|S|4.000000|371.330000||
B|MSFT|20260410|12:10:33|S|28.000000|371.350000||
B|MU|20260410|12:10:33|S|3.000000|416.465000||
B|ALAB|20260410|12:10:34|S|42.000000|147.010000||
B|CME|20260410|12:10:34|S|112.000000|295.375300||
B|DRAM|20260410|12:10:34|S|100.000000|32.320000||
B|GFS|20260410|12:10:34|S|20.000000|48.847600||
B|NBIS|20260410|12:10:34|S|364.000000|144.710000||
B|NBIS|20260410|12:10:34|S|599.000000|144.700000||
B|PLTR|20260410|12:10:34|S|100.000000|128.142200||
B|TE|20260410|12:10:34|S|5000.000000|4.465000||
B|UNG|20260410|12:10:34|S|10.000000|10.840000||
B|APO|20260410|12:10:35|S|201.000000|103.100000||
B|CRML|20260410|12:10:35|S|4.000000|9.117300||
B|EFC|20260410|12:10:35|S|1.000000|12.515000||
B|MU|20260410|12:10:35|S|100.000000|416.485000||
B|PYLD|20260410|12:10:35|S|258.000000|26.435000||
B|USB|20260410|12:10:35|S|32.000000|55.875000||
B|ARKK|20260410|12:10:36|S|132.000000|68.945000||
B|IONQ|20260410|12:10:36|S|600.000000|28.305000||
B|META|20260410|12:10:36|S|10.000000|625.610000||
B|PLTU|20260410|12:10:36|S|8.000000|33.640000||
B|RKLB|20260410|12:10:36|S|50.000000|67.410000||
B|ASTS|20260410|12:10:37|S|150.000000|92.690000||
B|COHR|20260410|12:10:37|S|76.000000|303.785000||
B|LOGI|20260410|12:10:37|S|10.000000|91.440000||
B|ADBE|20260410|12:10:38|S|2.000000|225.740000||
B|GLD|20260410|12:10:38|S|45.000000|437.070000||
B|LAES|20260410|12:10:38|S|10.000000|2.055000||
B|META|20260410|12:10:38|S|35.000000|625.680000||
B|SOXL|20260410|12:10:38|S|40.000000|76.565000||
B|SOXS|20260410|12:10:38|S|34.000000|23.610000||
B|SOXS|20260410|12:10:38|S|100.000000|23.605000||
B|SQQQ|20260410|12:10:38|S|128.000000|67.677400||
B|ELV|20260410|12:10:39|S|80.000000|316.100000||
B|INTC|20260410|12:10:39|S|49.000000|62.370000||
B|POET|20260410|12:10:39|S|100.000000|6.660000||
B|TQQQ|20260410|12:10:39|S|25.000000|49.148200||
B|ZTS|20260410|12:10:40|S|5.000000|118.084000||
B|KR|20260410|12:10:41|S|20.000000|68.980000||
B|MU|20260410|12:10:41|S|4.000000|416.570000||
B|MU|20260410|12:10:41|S|10.000000|416.570000||
B|SNDK|20260410|12:10:41|S|5.000000|842.670000||
B|SOXL|20260410|12:10:41|S|400.000000|76.545000||
B|SOXL|20260410|12:10:41|S|788.000000|76.547300||
B|CRDO|20260410|12:10:42|S|124.000000|120.990000||
B|FRPT|20260410|12:10:42|S|20.000000|64.790000||
B|INTC|20260410|12:10:42|S|100.000000|62.369300||
B|MAGS|20260410|12:10:42|S|600.000000|60.985000||
B|MU|20260410|12:10:42|S|20.000000|416.570000||
B|MU|20260410|12:10:42|S|34.000000|416.600000||
B|SNDK|20260410|12:10:42|S|64.000000|842.670000||
B|SYNA|20260410|12:10:42|S|40.000000|74.830000||
B|AMC|20260410|12:10:43|S|20.000000|1.320000||
B|GOOGL|20260410|12:10:43|S|5.000000|317.688600||
B|MSFT|20260410|12:10:43|S|1.000000|371.350000||
B|NTRA|20260410|12:10:43|S|50.000000|194.780000||
B|SPIR|20260410|12:10:43|S|408.000000|20.350000||
B|TQQQ|20260410|12:10:43|S|50.000000|49.146500||
B|TSLA|20260410|12:10:43|S|25.000000|344.430000||
B|TSM|20260410|12:10:43|S|3.000000|373.317100||
B|AMZN|20260410|12:10:44|S|50.000000|237.848600||
B|CRCL|20260410|12:10:44|S|10.000000|88.818300||
B|HCA|20260410|12:10:44|S|30.000000|498.120000||
B|MSFT|20260410|12:10:44|S|1.000000|371.330000||
B|QQQ|20260410|12:10:44|S|1.000000|610.900000||
B|SOXL|20260410|12:10:44|S|100.000000|76.539300||
B|TSM|20260410|12:10:44|S|10.000000|373.317100||
B|AIXI|20260410|12:10:45|S|1000.000000|1.345000||
B|AMD|20260410|12:10:45|S|100.000000|245.068800||
B|KO|20260410|12:10:45|S|1.000000|77.935000||
B|KYIV|20260410|12:10:45|S|11.000000|11.500000||
B|OBAI|20260410|12:10:45|S|320.000000|1.230000||
B|SOXS|20260410|12:10:45|S|200.000000|23.610000||
B|CRM|20260410|12:10:46|S|3.000000|164.820000||
B|CRM|20260410|12:10:46|S|197.000000|164.800000||
B|DELL|20260410|12:10:46|S|100.000000|180.010000||
B|INTC|20260410|12:10:46|S|40.000000|62.365000||
B|PLTR|20260410|12:10:46|S|40.000000|128.210000||
B|PLTR|20260410|12:10:46|S|100.000000|128.210000||
B|SLV|20260410|12:10:46|S|1000.000000|68.825000||
B|BKNG|20260410|12:10:47|S|30.000000|173.070000||
B|FLEX|20260410|12:10:47|S|20.000000|76.298300||
B|FNGU|20260410|12:10:47|S|200.000000|19.475000||
B|GOOGL|20260410|12:10:47|S|5.000000|317.688600||
B|METU|20260410|12:10:47|S|15.000000|26.579300||
B|MSFT|20260410|12:10:47|S|18.000000|371.320000||
B|MU|20260410|12:10:47|S|100.000000|416.580000||
B|PLTR|20260410|12:10:47|S|50.000000|128.230000||
B|RDDT|20260410|12:10:47|S|200.000000|138.296900||
B|CRESY|20260410|12:10:48|S|10.000000|12.230000||
B|FCFS|20260410|12:10:48|S|2.000000|202.400000||
B|MSFT|20260410|12:10:48|S|10.000000|371.340000||
B|ROL|20260410|12:10:48|S|100.000000|54.765000||
B|FSLY|20260410|12:10:49|S|300.000000|24.185000||
B|FSLY|20260410|12:10:49|S|800.000000|24.200000||
B|MSFT|20260410|12:10:49|S|50.000000|371.340000||
B|NEOVW|20260410|12:10:49|S|1.000000|1.070000||
B|SOXS|20260410|12:10:49|S|25.000000|23.625000||
B|GWRS|20260410|12:10:50|S|200.000000|7.750000||
B|IVV|20260410|12:10:50|S|1.000000|682.798500||
B|TSLA|20260410|12:10:50|S|40.000000|344.340000||
B|UPST|20260410|12:10:50|S|20.000000|26.980900||
B|APLD|20260410|12:10:51|S|100.000000|26.590000||
B|GOOG|20260410|12:10:51|S|25.000000|315.820000||
B|META|20260410|12:10:51|S|10.000000|625.740000||
B|NVDA|20260410|12:10:51|S|200.000000|188.440700||
B|UL|20260410|12:10:51|S|50.000000|58.339300||
B|ASML|20260410|12:10:52|S|1.000000|1482.340000||
B|ILF|20260410|12:10:52|S|200.000000|37.805000||
B|IREN|20260410|12:10:52|S|1.000000|39.430000||
B|IVV|20260410|12:10:52|S|1.000000|682.720000||
B|KO|20260410|12:10:52|S|1.000000|77.939300||
B|MU|20260410|12:10:52|S|100.000000|416.470000||
B|SPY|20260410|12:10:52|S|30.000000|679.620000||
B|AAOI|20260410|12:10:53|S|100.000000|147.160000||
B|META|20260410|12:10:53|S|100.000000|625.700000||
B|MU|20260410|12:10:53|S|3.000000|416.506200||
B|ROL|20260410|12:10:53|S|100.000000|54.765000||
B|SPHY|20260410|12:10:53|S|5113.000000|23.449900||
B|WHR|20260410|12:10:53|S|20.000000|56.110000||
B|FIG|20260410|12:10:54|S|250.000000|17.935000||
B|MU|20260410|12:10:54|S|100.000000|416.460000||
B|OLPX|20260410|12:10:54|S|20.000000|2.020000||
B|ORCL|20260410|12:10:54|S|20.000000|139.420000||
B|ZTS|20260410|12:10:54|S|8.000000|118.148500||
B|AVGX|20260410|12:10:55|S|10.000000|50.013300||
B|BITI|20260410|12:10:55|S|20.000000|24.305000||
B|CRCG|20260410|12:10:55|S|100.000000|2.310000||
B|LITE|20260410|12:10:55|S|5.000000|896.910000||
B|MSFT|20260410|12:10:55|S|1.000000|371.320000||
B|PL|20260410|12:10:56|S|20.000000|34.479000||
B|TSM|20260410|12:10:56|S|100.000000|373.276000||
B|COIN|20260410|12:10:57|S|4.000000|167.690000||
B|FFAI|20260410|12:10:57|S|400.000000|0.327100||
B|MA|20260410|12:10:57|S|5.000000|497.170000||
B|PDD|20260410|12:10:57|S|40.000000|100.799100||
B|SSO|20260410|12:10:57|S|27.000000|56.537500||
B|ALAB|20260410|12:10:58|S|1.000000|146.890000||
B|AMD|20260410|12:10:58|S|302.000000|245.100000||
B|AVGO|20260410|12:10:58|S|1.000000|372.487000||
B|INTU|20260410|12:10:58|S|2.000000|343.080000||
B|IREN|20260410|12:10:58|S|15.000000|39.490000||
B|PLTR|20260410|12:10:58|S|34.000000|128.230000||
B|TSLA|20260410|12:10:58|S|70.000000|344.430000||
B|CRCA|20260410|12:10:59|S|200.000000|35.017000||
B|CRM|20260410|12:10:59|S|61.000000|164.775000||
B|IQV|20260410|12:10:59|S|100.000000|166.090000||
B|JCI|20260410|12:10:59|S|35.000000|142.560000||
B|META|20260410|12:10:59|S|3.000000|625.777400||
B|SCHO|20260410|12:10:59|S|20.000000|24.240000||
B|HUT|20260410|12:11:00|S|100.000000|66.560000||
B|HUT|20260410|12:11:00|S|200.000000|66.525000||
B|IREN|20260410|12:11:00|S|500.000000|39.494900||
B|QQQ|20260410|12:11:00|S|100.000000|610.990000||
B|BENF|20260410|12:11:01|S|200.000000|3.790000||
B|CAR|20260410|12:11:01|S|100.000000|260.590000||
B|DDOG|20260410|12:11:01|S|8.000000|103.527000||
B|HKIT|20260410|12:11:01|S|260.000000|1.385000||
B|IRE|20260410|12:11:01|S|50.000000|17.130000||
B|IRE|20260410|12:11:01|S|400.000000|17.115000||
B|QQQ|20260410|12:11:01|S|105.000000|610.980000||
B|QQQ|20260410|12:11:01|S|130.000000|611.000000||
B|SNXX|20260410|12:11:01|S|200.000000|62.560000||
B|TQQQ|20260410|12:11:01|S|100.000000|49.169900||
B|AMC|20260410|12:11:02|S|999.000000|1.330000||
B|ANRO|20260410|12:11:02|S|100.000000|21.790000||
B|AXS|20260410|12:11:02|S|1.000000|97.380000||
B|COST|20260410|12:11:02|S|2.000000|1005.910000||
B|MU|20260410|12:11:02|S|20.000000|416.520000||
B|NVDA|20260410|12:11:02|S|200.000000|188.425000||
B|Z|20260410|12:11:02|S|13.000000|39.727400||
B|FLY|20260410|12:11:03|S|17.000000|36.500000||
B|HOOD|20260410|12:11:03|S|0.348800|68.780000||
B|META|20260410|12:11:03|S|100.000000|625.910000||
B|META|20260410|12:11:03|S|126.000000|625.910000||
B|MSTR|20260410|12:11:03|S|100.000000|128.100000||
B|QBTX|20260410|12:11:03|S|300.000000|7.520000||
B|QBTX|20260410|12:11:03|S|400.000000|7.530000||
B|QBTX|20260410|12:11:03|S|1000.000000|7.530000||
B|AXON|20260410|12:11:04|S|70.000000|349.361000||
B|CAR|20260410|12:11:04|S|127.000000|260.200000||
B|GGB|20260410|12:11:04|S|116.000000|4.200000||
B|META|20260410|12:11:04|S|16.000000|625.980000||
B|META|20260410|12:11:04|S|20.000000|625.950000||
B|NU|20260410|12:11:04|S|4000.000000|14.839900||
B|PLTR|20260410|12:11:04|S|4.000000|128.255000||
B|SOXL|20260410|12:11:04|S|300.000000|76.565000||
B|ASTS|20260410|12:11:05|S|10.000000|92.840000||
B|GE|20260410|12:11:05|S|20.000000|306.840000||
B|GOOG|20260410|12:11:05|S|17.000000|315.960500||
B|MAGS|20260410|12:11:05|S|600.000000|61.005000||
B|MAGS|20260410|12:11:05|S|800.000000|61.010000||
B|NVDA|20260410|12:11:05|S|25.000000|188.465000||
B|SOXS|20260410|12:11:05|S|21.000000|23.610000||
B|TQQQ|20260410|12:11:05|S|35.000000|49.170000||
B|TQQQ|20260410|12:11:05|S|160.000000|49.175000||
B|AAOI|20260410|12:11:06|S|46.000000|147.110000||
B|APP|20260410|12:11:06|S|40.000000|388.120000||
B|CRWD|20260410|12:11:06|S|25.000000|378.250000||
B|GLL|20260410|12:11:06|S|150.000000|19.500000||
B|HPE|20260410|12:11:06|S|50.000000|24.835000||
B|QLD|20260410|12:11:06|S|18.000000|68.195000||
B|QLD|20260410|12:11:06|S|44.000000|68.185000||
B|QLD|20260410|12:11:06|S|300.000000|68.195000||
B|RBRK|20260410|12:11:06|S|19.000000|42.620000||
B|TQQQ|20260410|12:11:06|S|1.000000|49.175000||
B|TQQQ|20260410|12:11:06|S|239.000000|49.175000||
B|TQQQ|20260410|12:11:06|S|300.000000|49.170000||
B|TQQQ|20260410|12:11:06|S|300.000000|49.170000||
B|TQQQ|20260410|12:11:06|S|357.000000|49.180700||
B|AA|20260410|12:11:07|S|10.000000|73.370000||
B|BOIL|20260410|12:11:07|S|230.000000|13.750700||
B|FUSE|20260410|12:11:07|S|60.000000|1.460000||
B|IBIT|20260410|12:11:07|S|5.000000|41.185000||
B|INTC|20260410|12:11:07|S|4.000000|62.370000||
B|META|20260410|12:11:07|S|19.000000|625.976400||
B|META|20260410|12:11:07|S|21.000000|625.980000||
B|META|20260410|12:11:07|S|74.000000|625.990000||
B|QLD|20260410|12:11:07|S|63.000000|68.190000||
B|QLD|20260410|12:11:07|S|132.000000|68.185000||
B|TQQQ|20260410|12:11:07|S|53.000000|49.180700||
B|TQQQ|20260410|12:11:07|S|70.000000|49.175000||
B|TQQQ|20260410|12:11:07|S|100.000000|49.175000||
B|COHR|20260410|12:11:08|S|5.000000|303.630000||
B|ETHU|20260410|12:11:08|S|101.000000|25.125000||
B|MSTX|20260410|12:11:08|S|10.000000|20.179300||
B|MU|20260410|12:11:08|S|100.000000|416.636100||
B|NVDA|20260410|12:11:08|S|75.000000|188.485000||
B|NVDL|20260410|12:11:08|S|12.000000|84.417000||
B|PLTR|20260410|12:11:08|S|300.000000|128.270000||
B|QLD|20260410|12:11:08|S|80.000000|68.185000||
B|SGOV|20260410|12:11:08|S|25.000000|100.490000||
B|META|20260410|12:11:09|S|56.000000|626.260000||
B|SMH|20260410|12:11:09|S|1.000000|437.815000||
B|TQQQ|20260410|12:11:09|S|800.000000|49.208500||
B|TSLA|20260410|12:11:09|S|40.000000|344.520000||
B|TSLA|20260410|12:11:09|S|160.000000|344.530000||
B|TSLA|20260410|12:11:09|S|200.000000|344.530000||
B|USO|20260410|12:11:09|S|200.000000|127.411200||
B|ZS|20260410|12:11:09|S|8.000000|117.140000||
B|CUE|20260410|12:11:10|E|400.000000|0.601100||
B|DRAM|20260410|12:11:10|S|50.000000|32.330000||
B|ESBA|20260410|12:11:10|S|6.000000|5.140000||
B|GLW|20260410|12:11:10|S|23.000000|171.060000||
B|O|20260410|12:11:10|S|1.000000|63.545000||
B|SMH|20260410|12:11:10|S|4.000000|437.815000||
B|TNA|20260410|12:11:10|S|100.000000|50.989300||
B|APLD|20260410|12:11:11|S|25.000000|26.570000||
B|ARM|20260410|12:11:11|S|10.000000|149.956000||
B|ASML|20260410|12:11:11|S|2.000000|1483.000000||
B|CRCL|20260410|12:11:11|S|711.000000|88.910000||
B|CRWV|20260410|12:11:11|S|1.000000|103.730000||
B|DELL|20260410|12:11:11|S|2.000000|180.090000||
B|GLW|20260410|12:11:11|S|20.000000|171.060000||
B|META|20260410|12:11:11|S|25.000000|626.170000||
B|META|20260410|12:11:11|S|25.000000|626.180000||
B|TQQQ|20260410|12:11:11|S|300.000000|49.190000||
B|APLD|20260410|12:11:12|S|500.000000|26.580000||
B|ARM|20260410|12:11:12|S|15.000000|149.956000||
B|ARM|20260410|12:11:12|S|15.000000|149.960000||
B|AWP|20260410|12:11:12|S|100.000000|12.010000||
B|META|20260410|12:11:12|S|30.000000|626.185000||
B|META|20260410|12:11:12|S|400.000000|626.080000||
B|MSTX|20260410|12:11:12|S|1.000000|20.150000||
B|NVDA|20260410|12:11:12|S|100.000000|188.520000||
B|PL|20260410|12:11:12|S|10.000000|34.528800||
B|TSLA|20260410|12:11:12|S|40.000000|344.490000||
B|XLE|20260410|12:11:12|S|140.000000|56.997500||
B|COHR|20260410|12:11:13|S|6.000000|303.560000||
B|DOCS|20260410|12:11:13|S|3.000000|21.260000||
B|LEGN|20260410|12:11:13|S|100.000000|17.800000||
B|SOXX|20260410|12:11:13|S|400.000000|386.520000||
B|SPY|20260410|12:11:13|S|85.000000|679.770000||
B|AAOX|20260410|12:11:14|S|100.000000|50.970000||
B|AAOX|20260410|12:11:14|S|100.000000|51.030000||
B|AMD|20260410|12:11:14|S|100.000000|245.100000||
B|CIFR|20260410|12:11:14|S|1.000000|16.730000||
B|CVE|20260410|12:11:14|S|100.000000|25.925000||
B|LEGN|20260410|12:11:14|S|100.000000|17.800000||
B|LITX|20260410|12:11:14|S|15.000000|46.290000||
B|MU|20260410|12:11:14|S|40.000000|416.650000||
B|PLTR|20260410|12:11:14|S|1.000000|128.250000||
B|SMR|20260410|12:11:14|S|456.000000|9.305000||
B|SOXL|20260410|12:11:14|S|100.000000|76.560000||
B|SOXX|20260410|12:11:14|S|40.000000|386.570000||
B|CRCL|20260410|12:11:15|S|69.000000|88.830000||
B|META|20260410|12:11:15|S|360.000000|626.150000||
B|MSFT|20260410|12:11:15|S|2.000000|371.410000||
B|SNDK|20260410|12:11:15|S|30.000000|843.110000||
B|VOO|20260410|12:11:15|S|10.000000|624.895000||
B|AMKR|20260410|12:11:16|S|48.000000|58.128300||
B|CF|20260410|12:11:16|S|40.000000|120.310000||
B|LITE|20260410|12:11:16|S|4.000000|896.560000||
B|MU|20260410|12:11:16|S|100.000000|416.610000||
B|SLQT|20260410|12:11:16|S|100.000000|0.662700||
B|TELA|20260410|12:11:16|E|5.000000|0.561400||
B|UNF|20260410|12:11:16|S|60.000000|258.530000||
B|AVGO|20260410|12:11:17|S|1.000000|372.480000||
B|LITE|20260410|12:11:17|S|25.000000|896.630000||
B|SIDU|20260410|12:11:17|S|30.000000|3.870000||
B|BBAI|20260410|12:11:18|S|100.000000|3.300000||
B|BBAI|20260410|12:11:18|S|653.000000|3.297100||
B|BMNR|20260410|12:11:18|S|200.000000|21.125000||
B|CRM|20260410|12:11:18|S|1.000000|164.780000||
B|DNUT|20260410|12:11:18|S|10.000000|3.330000||
B|IBKR|20260410|12:11:18|S|100.000000|70.545000||
B|MU|20260410|12:11:18|S|5.000000|416.492200||
B|TTD|20260410|12:11:18|S|200.000000|20.435000||
B|NKE|20260410|12:11:19|S|612.000000|42.925000||
B|SPIR|20260410|12:11:19|S|370.000000|20.290000||
B|SSG|20260410|12:11:19|S|300.000000|22.900000||
B|CCEC|20260410|12:11:20|S|100.000000|17.650000||
B|LYB|20260410|12:11:20|S|40.000000|74.290000||
B|MAGX|20260410|12:11:20|S|100.000000|47.200000||
B|MAGX|20260410|12:11:20|S|1700.000000|47.200000||
B|NVDA|20260410|12:11:20|S|200.000000|188.525000||
B|PYPL|20260410|12:11:20|S|15.000000|45.140000||
B|SOXL|20260410|12:11:20|S|18.000000|76.579100||
B|TMCI|20260410|12:11:20|S|1000.000000|1.915000||
B|TTMI|20260410|12:11:20|S|9.000000|119.881000||
B|UAMY|20260410|12:11:20|S|5.000000|8.565000||
B|FBL|20260410|12:11:21|S|200.000000|27.275000||
B|HYG|20260410|12:11:21|S|1362.000000|80.105000||
B|HYG|20260410|12:11:21|S|1700.000000|80.105000||
B|INTC|20260410|12:11:21|S|300.000000|62.379300||
B|META|20260410|12:11:21|S|56.000000|626.013900||
B|NICE|20260410|12:11:21|S|43.000000|97.780000||
B|SCHF|20260410|12:11:21|S|1.000000|26.120000||
B|WOLF|20260410|12:11:21|S|65.000000|23.220000||
B|ASML|20260410|12:11:22|S|2.000000|1482.620000||
B|NET|20260410|12:11:22|S|100.000000|171.820000||
B|NVDA|20260410|12:11:22|S|20.000000|188.545000||
B|POET|20260410|12:11:22|S|100.000000|6.665000||
B|ROKU|20260410|12:11:22|S|110.000000|100.170000||
B|ROKU|20260410|12:11:22|S|290.000000|100.130000||
B|TQQQ|20260410|12:11:22|S|5.000000|49.185000||
B|XPEV|20260410|12:11:22|S|100.000000|17.419300||
B|ASML|20260410|12:11:23|S|50.000000|1483.060000||
B|FLY|20260410|12:11:23|S|100.000000|36.540000||
B|RGTI|20260410|12:11:23|S|20.000000|14.449300||
B|TSM|20260410|12:11:23|S|20.000000|373.560000||
B|VTI|20260410|12:11:23|S|20.000000|335.140000||
B|ZM|20260410|12:11:23|S|18.000000|78.395000||
B|AMZN|20260410|12:11:24|S|25.000000|237.827000||
B|COHR|20260410|12:11:24|S|1.000000|303.350000||
B|GOOGL|20260410|12:11:24|S|1.000000|317.718500||
B|KRE|20260410|12:11:24|S|28.000000|68.965000||
B|NFLX|20260410|12:11:24|S|100.000000|102.025000||
B|NVDA|20260410|12:11:24|S|200.000000|188.505000||
B|PATH|20260410|12:11:24|S|6.000000|9.545000||
B|PL|20260410|12:11:24|S|53.000000|34.505000||
B|VOO|20260410|12:11:24|S|76.000000|624.849700||
B|BMNG|20260410|12:11:25|S|3.000000|1.369800||
B|CRWV|20260410|12:11:25|S|100.000000|103.530000||
B|GLW|20260410|12:11:25|S|3.000000|171.020000||
B|KVUE|20260410|12:11:25|S|20.000000|17.400000||
B|MU|20260410|12:11:25|S|27.000000|416.300000||
B|SLV|20260410|12:11:25|S|1500.000000|68.859400||
B|VT|20260410|12:11:25|S|7.000000|144.957500||
B|XBIL|20260410|12:11:25|S|24.000000|50.090000||
B|AAPL|20260410|12:11:26|S|349.000000|260.975000||
B|ARMG|20260410|12:11:26|S|200.000000|9.460000||
B|META|20260410|12:11:26|S|50.000000|625.910000||
B|META|20260410|12:11:26|S|600.000000|625.910000||
B|MSFT|20260410|12:11:26|S|3.000000|371.330000||
B|SUB|20260410|12:11:26|S|69.000000|106.559800||
B|TSM|20260410|12:11:26|S|100.000000|373.540000||
B|VIXY|20260410|12:11:26|S|90.000000|29.652500||
B|Z|20260410|12:11:26|S|14.000000|39.711800||
B|INTC|20260410|12:11:27|S|300.000000|62.317200||
B|KKR|20260410|12:11:27|S|100.000000|90.370000||
B|KKR|20260410|12:11:27|S|200.000000|90.380000||
B|KKR|20260410|12:11:27|S|200.000000|90.390000||
B|KKR|20260410|12:11:27|S|300.000000|90.390000||
B|MSFT|20260410|12:11:27|S|14.000000|371.330000||
B|NOW|20260410|12:11:27|S|34.000000|82.935000||
B|NVDA|20260410|12:11:27|S|200.000000|188.510700||
B|CRWV|20260410|12:11:28|S|100.000000|103.510000||
B|ORCL|20260410|12:11:28|S|40.000000|139.480000||
B|ORCL|20260410|12:11:28|S|40.000000|139.480000||
B|SNDK|20260410|12:11:28|S|100.000000|843.180000||
B|SNDK|20260410|12:11:28|S|100.000000|843.470000||
B|SNDK|20260410|12:11:28|S|100.000000|843.500000||
B|SNDK|20260410|12:11:28|S|234.000000|843.170000||
B|SNDK|20260410|12:11:28|S|356.000000|843.390000||
B|SNDK|20260410|12:11:28|S|500.000000|842.880000||
B|AMD|20260410|12:11:29|S|20.000000|245.079400||
B|AMD|20260410|12:11:29|S|100.000000|245.078000||
B|AVGO|20260410|12:11:29|S|15.000000|372.412200||
B|AVGO|20260410|12:11:29|S|30.000000|372.418800||
B|BKLN|20260410|12:11:29|S|11.000000|20.520000||
B|CNVS|20260410|12:11:29|S|100.000000|2.330000||
B|RBRK|20260410|12:11:29|S|28.000000|42.648100||
B|RBRK|20260410|12:11:29|S|29.000000|42.650000||
B|SCHD|20260410|12:11:29|S|16.000000|30.665000||
B|VOO|20260410|12:11:29|S|1.000000|624.830000||
B|APD|20260410|12:11:30|S|2.000000|297.000000||
B|CRWV|20260410|12:11:30|S|81.000000|103.420000||
B|CRWV|20260410|12:11:30|S|97.000000|103.410000||
B|FRPT|20260410|12:11:30|S|20.000000|64.760000||
B|IREN|20260410|12:11:30|S|400.000000|39.275000||
B|ARM|20260410|12:11:31|S|101.000000|149.910000||
B|BMNU|20260410|12:11:31|S|17500.000000|1.975000||
B|CRCL|20260410|12:11:31|S|14.000000|88.780000||
B|CRML|20260410|12:11:31|S|500.000000|9.145000||
B|FIGG|20260410|12:11:31|S|500.000000|0.841600||
B|FIGG|20260410|12:11:31|S|7000.000000|0.842000||
B|INTC|20260410|12:11:31|S|328.000000|62.330000||
B|IREN|20260410|12:11:31|S|100.000000|39.280000||
B|NKE|20260410|12:11:31|S|3.000000|42.920000||
B|NOW|20260410|12:11:31|S|30.000000|83.018300||
B|XOM|20260410|12:11:31|S|14.000000|153.330000||
B|AMZN|20260410|12:11:32|S|12.000000|237.950000||
B|BMNG|20260410|12:11:32|S|1.000000|1.369800||
B|DEO|20260410|12:11:32|S|20.000000|77.680000||
B|IONQ|20260410|12:11:32|S|6.000000|28.379100||
B|Q|20260410|12:11:32|S|50.000000|130.932100||
B|QS|20260410|12:11:32|S|472.000000|6.300000||
B|VEU|20260410|12:11:32|S|106.000000|79.139300||
B|XLI|20260410|12:11:32|S|24.000000|171.870000||
B|BKSY|20260410|12:11:33|S|4.000000|34.040000||
B|BKSY|20260410|12:11:33|S|295.000000|34.110000||
B|IWM|20260410|12:11:33|S|200.000000|260.595000||
B|NVDL|20260410|12:11:33|S|50.000000|84.445000||
B|SOXL|20260410|12:11:33|S|5.000000|76.549100||
B|TSLA|20260410|12:11:33|S|10.000000|344.340000||
B|ZM|20260410|12:11:33|S|7.000000|78.395000||
B|ZM|20260410|12:11:33|S|11.000000|78.395000||
B|AMZN|20260410|12:11:34|S|66.000000|237.998800||
B|AMZN|20260410|12:11:34|S|95.000000|238.035000||
B|CRWV|20260410|12:11:34|S|49.000000|103.470000||
B|DD|20260410|12:11:34|S|1.000000|47.310000||
B|MARA|20260410|12:11:34|S|20.000000|9.455000||
B|NUVB|20260410|12:11:34|S|100.000000|4.405000||
B|NVDA|20260410|12:11:34|S|2000.000000|188.540000||
B|PDD|20260410|12:11:34|S|10.000000|100.829300||
B|QBTS|20260410|12:11:34|S|200.000000|14.229300||
B|ROKU|20260410|12:11:34|S|2.000000|100.138500||
B|AMC|20260410|12:11:35|S|20.000000|1.320000||
B|AMD|20260410|12:11:35|S|10.000000|245.120000||
B|AMZN|20260410|12:11:35|S|93.000000|238.036900||
B|GEV|20260410|12:11:35|S|1.000000|990.800000||
B|NVDA|20260410|12:11:35|S|40.000000|188.560000||
B|NVDA|20260410|12:11:35|S|1000.000000|188.565000||
B|AAPL|20260410|12:11:36|S|1.000000|260.940000||
B|MTH|20260410|12:11:36|S|100.000000|66.060000||
B|STRL|20260410|12:11:36|S|7.000000|447.630000||
B|ARM|20260410|12:11:37|S|63.000000|149.980000||
B|LITE|20260410|12:11:37|S|50.000000|896.370000||
B|MSFT|20260410|12:11:37|S|20.000000|371.330000||
B|MU|20260410|12:11:37|S|10.000000|416.320000||
B|UFO|20260410|12:11:37|S|11.000000|50.080000||
B|CVX|20260410|12:11:38|S|1.000000|187.848800||
B|META|20260410|12:11:38|S|1.000000|625.880000||
B|META|20260410|12:11:38|S|10.000000|625.880000||
B|SENS|20260410|12:11:38|S|302.000000|6.610000||
B|SMH|20260410|12:11:38|S|23.000000|437.770000||
B|AMC|20260410|12:11:39|S|10.000000|1.320000||
B|BN|20260410|12:11:39|S|0.400000|42.140000||
B|INTC|20260410|12:11:39|S|50.000000|62.330000||
B|NVDA|20260410|12:11:39|S|100.000000|188.590000||
B|SNDK|20260410|12:11:39|S|25.000000|843.030000||
B|SOXX|20260410|12:11:39|S|40.000000|386.560000||
B|SOXX|20260410|12:11:39|S|400.000000|386.570000||
B|TEVA|20260410|12:11:39|S|94.000000|30.689300||
B|AAOI|20260410|12:11:40|S|200.000000|146.923700||
B|AAOI|20260410|12:11:40|S|800.000000|146.930000||
B|AVGO|20260410|12:11:40|S|15.000000|372.515000||
B|AVGO|20260410|12:11:40|S|85.000000|372.515000||
B|CUE|20260410|12:11:40|S|96.000000|0.607400||
B|NVDA|20260410|12:11:40|S|3.000000|188.595000||
B|SOXX|20260410|12:11:40|S|40.000000|386.620000||
B|SOXX|20260410|12:11:40|S|400.000000|386.600000||
B|SOXX|20260410|12:11:40|S|400.000000|386.620000||
B|AMD|20260410|12:11:41|S|57.000000|245.190000||
B|CIFR|20260410|12:11:41|S|1.000000|16.755000||
B|ORCL|20260410|12:11:41|S|8.000000|139.490000||
B|XLE|20260410|12:11:41|S|100.000000|56.995000||
B|CETX|20260410|12:11:42|S|200.000000|1.165000||
B|LITE|20260410|12:11:42|S|14.000000|895.630000||
B|RMBS|20260410|12:11:42|S|100.000000|111.523300||
B|SAP|20260410|12:11:42|S|5.000000|163.340000||
B|SNPS|20260410|12:11:42|S|5.000000|391.250000||
B|ZM|20260410|12:11:42|S|17.000000|78.395000||
B|NVDA|20260410|12:11:43|S|100.000000|188.570000||
B|SCHW|20260410|12:11:43|S|100.000000|94.340000||
B|SMR|20260410|12:11:43|S|100.000000|9.305000||
B|VEU|20260410|12:11:43|S|5.000000|79.155000||
B|ZS|20260410|12:11:43|S|1.000000|117.197100||
B|ARM|20260410|12:11:44|S|100.000000|150.150000||
B|BOXX|20260410|12:11:44|S|25.000000|116.290000||
B|MSFT|20260410|12:11:44|S|20.000000|371.375000||
B|NOW|20260410|12:11:44|S|80.000000|83.010000||
B|NOW|20260410|12:11:44|S|138.000000|83.028600||
B|NOW|20260410|12:11:44|S|600.000000|83.030000||
B|NVDA|20260410|12:11:44|S|600.000000|188.565000||
B|SNDK|20260410|12:11:44|S|3.000000|843.040000||
B|SOXL|20260410|12:11:44|S|400.000000|76.589300||
B|VT|20260410|12:11:44|S|40.000000|144.995000||
B|ZTS|20260410|12:11:44|S|100.000000|118.091900||
B|AIXI|20260410|12:11:45|S|70.000000|1.350000||
B|AMZN|20260410|12:11:45|S|350.000000|238.115000||
B|FLY|20260410|12:11:45|S|100.000000|36.670000||
B|MSFT|20260410|12:11:45|S|20.000000|371.370000||
B|NFLX|20260410|12:11:45|S|19.000000|102.045000||
B|NOW|20260410|12:11:45|S|80.000000|83.040000||
B|SATL|20260410|12:11:45|S|800.000000|7.295000||
B|SQFT|20260410|12:11:45|S|100.000000|3.445000||
B|APLD|20260410|12:11:46|S|36.000000|26.627600||
B|ARM|20260410|12:11:46|S|3.000000|150.190000||
B|LITX|20260410|12:11:46|S|300.000000|46.260000||
B|META|20260410|12:11:46|S|9.000000|625.880000||
B|NFLX|20260410|12:11:46|S|100.000000|102.049300||
B|ONDS|20260410|12:11:46|S|19.000000|9.060000||
B|QBTS|20260410|12:11:46|S|170.000000|14.255000||
B|TQQQ|20260410|12:11:46|S|400.000000|49.177400||
B|APP|20260410|12:11:47|S|5.000000|388.330000||
B|NOW|20260410|12:11:47|S|80.000000|83.030000||
B|RCL|20260410|12:11:47|S|21.000000|275.820000||
B|SQFT|20260410|12:11:47|S|100.000000|3.445000||
B|AMD|20260410|12:11:48|S|10.000000|245.140000||
B|FAS|20260410|12:11:48|S|100.000000|127.650000||
B|MELI|20260410|12:11:48|S|1.000000|1768.420000||
B|MSFT|20260410|12:11:48|S|50.000000|371.360000||
B|NOW|20260410|12:11:48|S|40.000000|83.050000||
B|NOW|20260410|12:11:48|S|40.000000|83.050000||
B|SQFT|20260410|12:11:48|S|100.000000|3.445000||
B|AXTI|20260410|12:11:49|S|10.000000|62.649300||
B|NVDA|20260410|12:11:49|S|27.000000|188.575000||
B|SGOV|20260410|12:11:49|S|25.000000|100.490000||
B|SOXL|20260410|12:11:49|S|50.000000|76.589100||
B|ZM|20260410|12:11:49|S|100.000000|78.390000||
B|MU|20260410|12:11:50|S|1.000000|416.380000||
B|NN|20260410|12:11:50|S|40.000000|15.083000||
B|NN|20260410|12:11:50|S|100.000000|15.080000||
B|SQFT|20260410|12:11:50|S|100.000000|3.435000||
B|TSLA|20260410|12:11:50|S|3.000000|344.410000||
B|ZTS|20260410|12:11:50|S|1.000000|118.115000||
B|NFLX|20260410|12:11:51|S|100.000000|102.035000||
B|PANW|20260410|12:11:51|S|3.000000|154.620000||
B|SOXL|20260410|12:11:51|S|124.000000|76.590000||
B|SOXS|20260410|12:11:51|S|30.000000|23.595000||
B|SQFT|20260410|12:11:51|S|100.000000|3.435000||
B|SQFT|20260410|12:11:51|S|100.000000|3.435000||
B|SQFT|20260410|12:11:51|S|100.000000|3.435000||
B|SQFT|20260410|12:11:51|S|100.000000|3.435000||
B|TSLA|20260410|12:11:51|S|40.000000|344.505000||
B|ZM|20260410|12:11:51|S|16.000000|78.395000||
B|AXON|20260410|12:11:52|S|5.000000|350.461100||
B|AXTA|20260410|12:11:52|S|7.000000|29.051000||
B|AXTA|20260410|12:11:52|S|13.000000|29.050000||
B|LWLG|20260410|12:11:52|S|650.000000|9.210000||
B|NET|20260410|12:11:52|S|100.000000|171.750000||
B|NOW|20260410|12:11:52|S|800.000000|83.080000||
B|SPY|20260410|12:11:52|S|40.000000|679.810000||
B|TE|20260410|12:11:52|S|4.000000|4.477100||
B|BABA|20260410|12:11:53|S|25.000000|127.550000||
B|GSHD|20260410|12:11:53|S|49.000000|40.010000||
B|JD|20260410|12:11:53|S|1073.000000|28.737100||
B|LAES|20260410|12:11:53|S|70.000000|2.065000||
B|SOXX|20260410|12:11:53|S|80.000000|386.620000||
B|SOXX|20260410|12:11:53|S|120.000000|386.640000||
B|ZTS|20260410|12:11:53|S|1.000000|118.105000||
B|ZTS|20260410|12:11:53|S|1.000000|118.105000||
B|AMC|20260410|12:11:54|S|999.000000|1.330000||
B|AMZN|20260410|12:11:54|S|100.000000|238.150000||
B|CRWD|20260410|12:11:54|S|1.000000|377.040000||
B|MARA|20260410|12:11:54|S|3.000000|9.465000||
B|NIXX|20260410|12:11:54|S|2000.000000|0.790000||
B|PLTR|20260410|12:11:54|S|1.000000|128.320000||
B|SOXX|20260410|12:11:54|S|40.000000|386.680000||
B|SOXX|20260410|12:11:54|S|120.000000|386.670000||
B|SOXX|20260410|12:11:54|S|400.000000|386.700000||
B|ADEA|20260410|12:11:55|S|100.000000|27.270000||
B|AMD|20260410|12:11:55|S|50.000000|245.220000||
B|AMZN|20260410|12:11:55|S|200.000000|238.150000||
B|DOCN|20260410|12:11:55|S|10.000000|79.965300||
B|KO|20260410|12:11:55|S|3.000000|77.889300||
B|SOXX|20260410|12:11:55|S|213.000000|386.660000||
B|TSLA|20260410|12:11:55|S|10.000000|344.470000||
B|TSLA|20260410|12:11:55|S|15.000000|344.498300||
B|TSLA|20260410|12:11:55|S|20.000000|344.485000||
B|TSLA|20260410|12:11:55|S|40.000000|344.490000||
B|AG|20260410|12:11:56|S|5000.000000|20.705000||
B|EWY|20260410|12:11:56|S|41.000000|138.170000||
B|KKR|20260410|12:11:56|S|200.000000|90.330000||
B|NOW|20260410|12:11:56|S|80.000000|83.080000||
B|PLTU|20260410|12:11:56|S|100.000000|33.720000||
B|PLTU|20260410|12:11:56|S|400.000000|33.728800||
B|SMH|20260410|12:11:56|S|70.000000|437.870000||
B|AMSC|20260410|12:11:57|S|10.000000|38.370000||
B|HIMS|20260410|12:11:57|S|100.000000|19.740000||
B|LU|20260410|12:11:57|S|100.000000|1.885000||
B|NOW|20260410|12:11:57|S|40.000000|83.080000||
B|NOW|20260410|12:11:57|S|80.000000|83.090000||
B|NVDA|20260410|12:11:57|S|200.000000|188.615000||
B|CSGS|20260410|12:11:58|S|20.000000|80.040000||
B|FSLR|20260410|12:11:58|S|70.000000|204.620000||
B|GIS|20260410|12:11:58|S|3.000000|35.845000||
B|SPY|20260410|12:11:58|S|18.000000|679.775000||
B|UNH|20260410|12:11:58|S|20.000000|307.780000||
B|APP|20260410|12:11:59|S|47.000000|388.140000||
B|CRDO|20260410|12:11:59|S|1.000000|121.502900||
B|JNJ|20260410|12:11:59|S|6.000000|239.470000||
B|MRCC|20260410|12:11:59|S|100.000000|4.975000||
B|MU|20260410|12:11:59|S|50.000000|416.410000||
B|TEM|20260410|12:11:59|S|10.000000|44.080000||
B|TTMI|20260410|12:11:59|S|20.000000|119.881000||
B|AMC|20260410|12:12:00|S|38.000000|1.325000||
B|FSLY|20260410|12:12:00|S|200.000000|24.138800||
B|NVDA|20260410|12:12:00|S|14.000000|188.595000||
B|SNPS|20260410|12:12:00|S|13.000000|391.179100||
B|TSM|20260410|12:12:00|S|10.000000|373.637100||
B|AAOI|20260410|12:12:01|S|2.000000|146.530000||
B|NET|20260410|12:12:01|S|60.000000|171.635700||
B|NFXL|20260410|12:12:01|S|500.000000|33.754700||
B|PBR|20260410|12:12:01|S|800.000000|21.212800||
B|PLTR|20260410|12:12:01|S|10.000000|128.385000||
B|ZM|20260410|12:12:01|S|19.000000|78.395000||
B|AMD|20260410|12:12:02|S|10.000000|245.151200||
B|MU|20260410|12:12:02|S|7.000000|416.430000||
B|MU|20260410|12:12:02|S|18.000000|416.410000||
B|NBIS|20260410|12:12:02|S|10.000000|145.120000||
B|SNN|20260410|12:12:02|S|20.000000|33.490000||
B|TNDM|20260410|12:12:02|S|1.000000|18.975000||
B|TSLA|20260410|12:12:02|S|74.000000|344.620000||
B|AVGO|20260410|12:12:03|S|6.000000|372.420000||
B|COHX|20260410|12:12:03|S|100.000000|40.050000||
B|EDZ|20260410|12:12:03|S|1.000000|24.080000||
B|MARA|20260410|12:12:03|S|200.000000|9.469300||
B|OUT|20260410|12:12:03|S|2.000000|29.270000||
B|RGTZ|20260410|12:12:03|S|1.000000|24.350000||
B|TQQQ|20260410|12:12:03|S|800.000000|49.199400||
B|TSLA|20260410|12:12:03|S|4.000000|344.590000||
B|AMC|20260410|12:12:04|S|20.000000|1.320000||
B|HOOD|20260410|12:12:04|S|15.000000|68.970000||
B|MSTR|20260410|12:12:04|S|1.000000|128.080000||
B|QS|20260410|12:12:04|S|1000.000000|6.310000||
B|SOUN|20260410|12:12:04|S|100.000000|6.430000||
B|AMZN|20260410|12:12:05|S|82.000000|238.120000||
B|MU|20260410|12:12:05|S|14.000000|416.360000||
B|SOUN|20260410|12:12:05|S|100.000000|6.430000||
B|WULF|20260410|12:12:05|S|300.000000|19.235000||
B|ZTS|20260410|12:12:05|S|31.000000|118.120000||
B|CRWV|20260410|12:12:06|S|66.000000|103.420000||
B|HOOD|20260410|12:12:06|S|7.000000|68.940000||
B|LIFE|20260410|12:12:06|S|1.000000|13.790000||
B|NBIS|20260410|12:12:06|S|6.000000|145.180000||
B|SOUN|20260410|12:12:06|S|100.000000|6.430000||
B|ALL|20260410|12:12:07|S|1.000000|211.050000||
B|NOW|20260410|12:12:07|S|60.000000|83.090000||
B|TSEM|20260410|12:12:07|S|1.000000|203.100000||
B|TSLA|20260410|12:12:07|S|10.000000|344.630000||
B|TSLA|20260410|12:12:07|S|100.000000|344.630000||
B|ICE|20260410|12:12:08|S|38.000000|158.940000||
B|META|20260410|12:12:08|S|9.000000|626.125000||
B|OLPX|20260410|12:12:08|S|25.000000|2.020000||
B|SOUN|20260410|12:12:08|S|60.000000|6.430000||
B|SPXU|20260410|12:12:08|S|5.000000|49.649300||
B|BE|20260410|12:12:09|S|5.000000|168.805200||
B|BE|20260410|12:12:09|S|333.000000|168.940000||
B|CRWV|20260410|12:12:09|S|14.000000|103.400000||
B|CVX|20260410|12:12:09|S|4.000000|187.795000||
B|FLNC|20260410|12:12:09|S|100.000000|14.380000||
B|HYMC|20260410|12:12:09|S|15.000000|37.950000||
B|SOUN|20260410|12:12:09|S|312.000000|6.425000||
B|SPXU|20260410|12:12:09|S|1.000000|49.649300||
B|TQQQ|20260410|12:12:09|S|100.000000|49.195000||
B|TQQQ|20260410|12:12:09|S|197.000000|49.200000||
B|BMNU|20260410|12:12:10|S|200.000000|1.979800||
B|EWZ|20260410|12:12:10|S|50.000000|41.035000||
B|NVTS|20260410|12:12:10|S|105.000000|9.488900||
B|PATH|20260410|12:12:10|S|45.000000|9.580000||
B|RIOT|20260410|12:12:10|S|200.000000|16.645000||
B|SMR|20260410|12:12:10|S|500.000000|9.319300||
B|TSLA|20260410|12:12:10|S|18.000000|344.690000||
B|XOVR|20260410|12:12:10|S|300.000000|16.980000||
B|AKAM|20260410|12:12:11|S|27.000000|94.500000||
B|ANET|20260410|12:12:11|S|2.000000|146.704100||
B|GRAB|20260410|12:12:11|S|25.000000|3.680000||
B|SMH|20260410|12:12:11|S|120.000000|437.750000||
B|SMH|20260410|12:12:11|S|720.000000|437.740000||
B|XOVR|20260410|12:12:11|S|300.000000|16.980000||
B|AMC|20260410|12:12:12|S|291.000000|1.330000||
B|MU|20260410|12:12:12|S|50.000000|416.430000||
B|SMH|20260410|12:12:12|S|80.000000|437.770000||
B|ACWI|20260410|12:12:13|S|1.000000|145.125000||
B|BITU|20260410|12:12:13|S|17.000000|13.255000||
B|IJH|20260410|12:12:13|S|117.000000|70.450000||
B|SOXL|20260410|12:12:13|S|100.000000|76.560000||
B|SPYI|20260410|12:12:13|S|20.000000|51.125000||
B|ZIM|20260410|12:12:13|S|14.000000|26.220000||
B|ZIM|20260410|12:12:13|S|100.000000|26.220000||
B|CAPR|20260410|12:12:14|S|45.000000|30.710000||
B|GOOGL|20260410|12:12:14|S|100.000000|317.810000||
B|SMH|20260410|12:12:14|S|40.000000|437.770000||
B|ZS|20260410|12:12:14|S|40.000000|117.380000||
B|CRH|20260410|12:12:15|S|20.000000|116.950000||
B|PLAB|20260410|12:12:15|S|51.000000|45.550000||
B|TSLA|20260410|12:12:15|S|40.000000|344.565000||
B|TSLA|20260410|12:12:15|S|40.000000|344.565000||
B|COHR|20260410|12:12:16|S|10.000000|303.480000||
B|CRCL|20260410|12:12:16|S|100.000000|88.807100||
B|FMDE|20260410|12:12:16|S|1.000000|37.165000||
B|KKR|20260410|12:12:16|S|110.000000|90.380000||
B|KKR|20260410|12:12:16|S|200.000000|90.390000||
B|NOW|20260410|12:12:16|S|40.000000|83.090000||
B|NOW|20260410|12:12:16|S|80.000000|83.090000||
B|NOW|20260410|12:12:16|S|166.000000|83.100000||
B|PLTR|20260410|12:12:16|S|1.000000|128.435000||
B|PLTU|20260410|12:12:16|S|100.000000|33.780000||
B|AAL|20260410|12:12:17|S|720.000000|11.285000||
B|CVX|20260410|12:12:17|S|100.000000|187.774800||
B|IONQ|20260410|12:12:17|S|100.000000|28.435000||
B|NET|20260410|12:12:17|S|15.000000|171.500000||
B|NOW|20260410|12:12:17|S|40.000000|83.110000||
B|NOW|20260410|12:12:17|S|120.000000|83.120000||
B|TSLA|20260410|12:12:17|S|10.000000|344.565000||
B|ZIM|20260410|12:12:17|S|3.000000|26.230000||
B|MU|20260410|12:12:18|S|25.000000|416.375000||
B|NVD|20260410|12:12:18|S|300.000000|6.449300||
B|TSM|20260410|12:12:18|S|100.000000|373.376300||
B|KO|20260410|12:12:19|S|2.000000|77.895000||
B|LQD|20260410|12:12:19|S|100.000000|109.345000||
B|TSLA|20260410|12:12:19|S|10.000000|344.530000||
B|ZS|20260410|12:12:19|S|5.000000|117.390000||
B|ZS|20260410|12:12:19|S|40.000000|117.370000||
B|AAOI|20260410|12:12:20|S|100.000000|146.740000||
B|CRWD|20260410|12:12:20|S|80.000000|377.120000||
B|CRWD|20260410|12:12:20|S|215.000000|377.083400||
B|PDD|20260410|12:12:20|S|6.000000|100.857300||
B|ZIM|20260410|12:12:20|S|60.000000|26.230000||
B|L|20260410|12:12:21|S|99.000000|109.550000||
B|RGTI|20260410|12:12:21|S|43.000000|14.505000||
B|ZS|20260410|12:12:21|S|40.000000|117.440000||
B|AMZN|20260410|12:12:22|S|43.000000|238.186600||
B|NKE|20260410|12:12:22|S|410.000000|42.938300||
B|TQQQ|20260410|12:12:22|S|40.000000|49.200000||
B|XLE|20260410|12:12:22|S|100.000000|56.995000||
B|XOVR|20260410|12:12:22|S|300.000000|16.980000||
B|XOVR|20260410|12:12:22|S|300.000000|16.985000||
B|AMZN|20260410|12:12:23|S|6.000000|238.200000||
B|CANE|20260410|12:12:23|S|150.000000|9.335000||
B|NKE|20260410|12:12:23|S|50.000000|42.935000||
B|NOW|20260410|12:12:23|S|80.000000|83.140000||
B|SCO|20260410|12:12:23|S|500.000000|7.885000||
B|BBAI|20260410|12:12:24|S|100.000000|3.310000||
B|NOW|20260410|12:12:24|S|800.000000|83.170000||
B|Z|20260410|12:12:24|S|22.000000|39.742100||
B|ACWI|20260410|12:12:25|S|2.000000|145.125000||
B|SGOV|20260410|12:12:25|S|3.000000|100.496500||
B|SNOW|20260410|12:12:25|S|5.000000|122.067300||
B|SPIR|20260410|12:12:25|S|85.000000|20.255000||
B|UCO|20260410|12:12:25|S|51.000000|41.000700||
B|GE|20260410|12:12:26|S|4.000000|307.500000||
B|IGV|20260410|12:12:26|S|95.000000|74.595000||
B|IPX|20260410|12:12:26|S|19.000000|32.430000||
B|KO|20260410|12:12:26|S|15.000000|77.875000||
B|MSFT|20260410|12:12:26|S|20.000000|371.560000||
B|ORIC|20260410|12:12:26|S|20.000000|10.120000||
B|PLTR|20260410|12:12:26|S|357.000000|128.530000||
B|RBLX|20260410|12:12:26|S|20.000000|55.360000||
B|SGOV|20260410|12:12:26|S|25.000000|100.499500||
B|TQQQ|20260410|12:12:26|S|62.000000|49.220000||
B|AMD|20260410|12:12:27|S|100.000000|245.230000||
B|CLF|20260410|12:12:27|S|36.000000|9.187400||
B|FSLY|20260410|12:12:27|S|5.000000|24.190000||
B|KO|20260410|12:12:27|S|193.000000|77.875000||
B|PHYS|20260410|12:12:27|S|3.000000|36.089300||
B|CRWD|20260410|12:12:28|S|37.000000|377.481000||
B|FROG|20260410|12:12:28|S|12.000000|42.750000||
B|NBXG|20260410|12:12:28|S|100.000000|13.650900||
B|NOW|20260410|12:12:28|S|16.000000|83.170000||
B|COHR|20260410|12:12:29|S|50.000000|303.560000||
B|ETN|20260410|12:12:29|S|600.000000|405.540000||
B|HYDR|20260410|12:12:29|S|100.000000|39.700000||
B|OWL|20260410|12:12:29|S|8.000000|8.145000||
B|PAVE|20260410|12:12:29|S|7.000000|54.735000||
B|SPYM|20260410|12:12:29|S|431.000000|80.020000||
B|ZTS|20260410|12:12:29|S|5.000000|118.102800||
B|ALAB|20260410|12:12:30|S|11.000000|147.585000||
B|ALAB|20260410|12:12:30|S|116.000000|147.680000||
B|ARM|20260410|12:12:30|S|37.000000|150.230000||
B|AXTI|20260410|12:12:30|S|10.000000|62.724000||
B|JD|20260410|12:12:30|S|20.000000|28.739300||
B|KLIC|20260410|12:12:30|S|55.000000|78.990000||
B|UBER|20260410|12:12:30|S|35.000000|70.980000||
B|ANNA|20260410|12:12:31|S|100.000000|5.225000||
B|BABA|20260410|12:12:31|S|20.000000|127.580000||
B|SPY|20260410|12:12:31|S|30.000000|679.820000||
B|HIMS|20260410|12:12:32|S|130.000000|19.735000||
B|HIMS|20260410|12:12:32|S|800.000000|19.740000||
B|MSFT|20260410|12:12:32|S|5.000000|371.580000||
B|ECAT|20260410|12:12:33|S|300.000000|14.755000||
B|FSLR|20260410|12:12:33|S|25.000000|204.630000||
B|FSLR|20260410|12:12:33|S|100.000000|204.640000||
B|KO|20260410|12:12:33|S|1.000000|77.879300||
B|MSTR|20260410|12:12:33|S|173.000000|128.200000||
B|OGN|20260410|12:12:33|S|1700.000000|8.585000||
B|USO|20260410|12:12:33|S|5.000000|127.210000||
B|AVGO|20260410|12:12:34|S|9.000000|372.378000||
B|CRWV|20260410|12:12:34|S|14.000000|103.590000||
B|JBL|20260410|12:12:34|S|2.000000|298.890000||
B|LEN|20260410|12:12:34|S|1.000000|87.290000||
B|REMX|20260410|12:12:34|S|10.000000|94.982800||
B|SNDK|20260410|12:12:34|S|40.000000|843.100000||
B|SOUN|20260410|12:12:34|S|500.000000|6.425000||
B|USO|20260410|12:12:34|S|200.000000|127.201200||
B|AMD|20260410|12:12:35|S|30.000000|245.298300||
B|LUNL|20260410|12:12:35|S|598.000000|16.800000||
B|CRWD|20260410|12:12:36|S|34.000000|377.490000||
B|GRAB|20260410|12:12:36|S|4.000000|3.685000||
B|SOXL|20260410|12:12:36|S|100.000000|76.665000||
B|CRDO|20260410|12:12:37|S|100.000000|121.810000||
B|CRWV|20260410|12:12:37|S|41.000000|103.600000||
B|CRWV|20260410|12:12:37|S|46.000000|103.590000||
B|EWT|20260410|12:12:37|S|100.000000|76.989300||
B|NET|20260410|12:12:37|S|103.000000|171.350000||
B|TGT|20260410|12:12:37|S|1.000000|122.750000||
B|UPWK|20260410|12:12:37|S|161.000000|10.367400||
B|CRWV|20260410|12:12:38|S|14.000000|103.600000||
B|MU|20260410|12:12:38|S|10.000000|416.840000||
B|NBIS|20260410|12:12:38|S|9.000000|145.420000||
B|SCHD|20260410|12:12:38|S|14.000000|30.659200||
B|CADL|20260410|12:12:39|S|1200.000000|4.789300||
B|EQT|20260410|12:12:39|S|10.000000|58.890000||
B|GOOGL|20260410|12:12:39|S|10.000000|317.875000||
B|SMR|20260410|12:12:39|S|10.000000|9.329800||
B|VNM|20260410|12:12:39|S|4.000000|18.225000||
B|ZS|20260410|12:12:39|S|30.000000|117.576300||
B|CAR|20260410|12:12:40|S|1.000000|260.030000||
B|CRWV|20260410|12:12:40|S|100.000000|103.600000||
B|MSFT|20260410|12:12:40|S|40.000000|371.520000||
B|NKE|20260410|12:12:40|S|1.000000|42.945000||
B|NVDA|20260410|12:12:40|S|400.000000|188.585000||
B|PLTR|20260410|12:12:40|S|25.000000|128.557800||
B|PLTR|20260410|12:12:40|S|2000.000000|128.580000||
B|PLTR|20260410|12:12:40|S|2000.000000|128.590000||
B|VCIT|20260410|12:12:40|S|50.000000|83.035000||
B|AVGO|20260410|12:12:41|S|258.000000|372.590000||
B|DELL|20260410|12:12:41|S|60.000000|179.980000||
B|IBM|20260410|12:12:41|S|3.000000|233.000000||
B|IREN|20260410|12:12:41|S|50.000000|39.490000||
B|PDO|20260410|12:12:41|S|300.000000|13.355000||
B|ZS|20260410|12:12:41|S|40.000000|117.515000||
B|AMZN|20260410|12:12:42|S|18.000000|238.190000||
B|CRWV|20260410|12:12:42|S|42.000000|103.830000||
B|CRWV|20260410|12:12:42|S|54.000000|103.810000||
B|GIS|20260410|12:12:42|S|5.000000|35.835000||
B|KOD|20260410|12:12:42|S|100.000000|43.340000||
B|MU|20260410|12:12:42|S|25.000000|416.770000||
B|AMD|20260410|12:12:43|S|10.000000|245.361900||
B|ETHA|20260410|12:12:43|S|200.000000|16.840000||
B|MRVL|20260410|12:12:43|S|15.000000|127.780700||
B|SGOV|20260410|12:12:43|S|12.000000|100.496500||
B|GIS|20260410|12:12:44|S|15.000000|35.839300||
B|LLY|20260410|12:12:44|S|218.000000|940.560000||
B|PASW|20260410|12:12:44|S|100.000000|0.152000||
B|AOMR|20260410|12:12:45|S|37.000000|8.580000||
B|CUE|20260410|12:12:45|S|454.000000|0.600100||
B|ELV|20260410|12:12:45|S|1.000000|316.040000||
B|GLW|20260410|12:12:45|S|100.000000|171.020000||
B|GLW|20260410|12:12:45|S|200.000000|171.035000||
B|HROW|20260410|12:12:45|S|8.000000|36.420000||
B|META|20260410|12:12:45|S|47.000000|626.120000||
B|META|20260410|12:12:45|S|53.000000|626.115600||
B|WIT|20260410|12:12:45|S|500.000000|2.200000||
B|ZIM|20260410|12:12:45|S|47.000000|26.230000||
B|ZIM|20260410|12:12:45|S|100.000000|26.235000||
B|ZTS|20260410|12:12:45|S|20.000000|118.107700||
B|ADEA|20260410|12:12:46|S|2.000000|27.260000||
B|CRWV|20260410|12:12:46|S|14.000000|103.720000||
B|CRWV|20260410|12:12:46|S|614.000000|103.750000||
B|EQX|20260410|12:12:46|S|42.000000|15.020000||
B|HUT|20260410|12:12:46|S|10.000000|66.540000||
B|INOD|20260410|12:12:46|S|1.000000|35.060000||
B|MU|20260410|12:12:46|S|3.000000|416.765000||
B|MU|20260410|12:12:46|S|100.000000|416.770000||
B|NBIS|20260410|12:12:46|S|37.000000|145.630000||
B|OBDC|20260410|12:12:46|S|100.000000|10.935000||
B|PL|20260410|12:12:46|S|7.000000|34.593500||
B|PL|20260410|12:12:46|S|100.000000|34.600000||
B|SMH|20260410|12:12:46|S|5.000000|437.825000||
B|TQQQ|20260410|12:12:46|S|100.000000|49.198900||
B|AA|20260410|12:12:47|S|9.000000|73.355000||
B|AVGO|20260410|12:12:47|S|1.000000|372.600000||
B|INTU|20260410|12:12:47|S|70.000000|344.640000||
B|JNJ|20260410|12:12:47|S|3.000000|239.548300||
B|MU|20260410|12:12:47|S|2.000000|416.826200||
B|NBIS|20260410|12:12:47|S|5.000000|145.670000||
B|NXST|20260410|12:12:47|S|1.000000|187.220000||
B|SOXS|20260410|12:12:47|S|30.000000|23.575000||
B|SSO|20260410|12:12:47|S|51.000000|56.565000||
B|COIN|20260410|12:12:48|S|20.000000|167.910000||
B|CRDO|20260410|12:12:48|S|122.000000|121.800000||
B|DOCN|20260410|12:12:48|S|4.000000|79.880000||
B|MU|20260410|12:12:48|S|31.000000|416.826200||
B|NET|20260410|12:12:48|S|30.000000|171.512000||
B|NVDA|20260410|12:12:48|S|23.000000|188.565000||
B|PANW|20260410|12:12:48|S|20.000000|154.420000||
B|AVGO|20260410|12:12:49|S|480.000000|372.580000||
B|PFE|20260410|12:12:49|S|200.000000|26.985000||
B|PLTR|20260410|12:12:49|S|200.000000|128.550000||
B|TQQQ|20260410|12:12:49|S|100.000000|49.205000||
B|AMD|20260410|12:12:50|S|24.000000|245.320000||
B|CRWD|20260410|12:12:50|S|73.000000|377.430000||
B|GM|20260410|12:12:50|S|2.000000|76.310000||
B|MU|20260410|12:12:50|S|50.000000|416.870000||
B|NIO|20260410|12:12:50|S|200.000000|6.445000||
B|SSSS|20260410|12:12:50|S|500.000000|12.400000||
B|CRWV|20260410|12:12:51|S|156.000000|103.877500||
B|IWM|20260410|12:12:51|S|5.000000|260.859300||
B|NDAQ|20260410|12:12:51|S|14.000000|82.775000||
B|SPXL|20260410|12:12:51|S|34.000000|210.163300||
B|TSLA|20260410|12:12:51|S|40.000000|344.610000||
B|AAOI|20260410|12:12:52|S|60.000000|146.980000||
B|ALAB|20260410|12:12:52|S|50.000000|147.500000||
B|GLW|20260410|12:12:52|S|100.000000|171.040000||
B|MSFT|20260410|12:12:52|S|20.000000|371.560000||
B|QQQ|20260410|12:12:52|S|11.000000|611.105000||
B|QXO|20260410|12:12:52|S|8.000000|21.839300||
B|TQQQ|20260410|12:12:52|S|8.000000|49.199500||
B|CVE|20260410|12:12:53|S|100.000000|25.930000||
B|EWT|20260410|12:12:53|S|27.000000|76.975000||
B|MARA|20260410|12:12:53|S|8.000000|9.475000||
B|MU|20260410|12:12:53|S|96.000000|416.790000||
B|SOXS|20260410|12:12:53|S|200.000000|23.585000||
B|ADBE|20260410|12:12:54|S|20.000000|226.030000||
B|AVGO|20260410|12:12:54|S|94.000000|372.551100||
B|AVGO|20260410|12:12:54|S|106.000000|372.550000||
B|CIEN|20260410|12:12:54|S|21.000000|498.970000||
B|JEF|20260410|12:12:54|S|7.000000|45.630000||
B|MU|20260410|12:12:54|S|2.000000|416.790000||
B|MU|20260410|12:12:54|S|3.000000|416.790000||
B|SCO|20260410|12:12:54|S|600.000000|7.885000||
B|TRMB|20260410|12:12:54|S|55.000000|64.140000||
B|ALAB|20260410|12:12:55|S|29.000000|147.590000||
B|AMKR|20260410|12:12:55|S|250.000000|58.198300||
B|ITT|20260410|12:12:55|S|2.000000|216.100000||
B|PBR|20260410|12:12:55|S|310.000000|21.215000||
B|SCO|20260410|12:12:55|S|50.000000|7.885000||
B|CAT|20260410|12:12:56|S|20.000000|792.420000||
B|KEYS|20260410|12:12:56|S|20.000000|321.860000||
B|METCZ|20260410|12:12:56|S|25.000000|25.287300||
B|NVDA|20260410|12:12:56|S|61.000000|188.575000||
B|UL|20260410|12:12:56|S|50.000000|58.329300||
B|CRWV|20260410|12:12:57|S|6.000000|103.810000||
B|FSLY|20260410|12:12:57|S|200.000000|24.135000||
B|FSLY|20260410|12:12:57|S|2000.000000|24.170000||
B|MSFT|20260410|12:12:57|S|5.000000|371.540000||
B|MU|20260410|12:12:57|S|13.000000|416.765000||
B|SOXL|20260410|12:12:57|S|20.000000|76.655100||
B|TSLA|20260410|12:12:57|S|31.000000|344.590000||
B|CBZ|20260410|12:12:58|S|777.000000|26.910000||
B|EMBJ|20260410|12:12:58|S|38.000000|68.095000||
B|SNDK|20260410|12:12:58|S|8.000000|842.835000||
B|TKC|20260410|12:12:58|S|996.000000|6.495000||
B|AXON|20260410|12:12:59|S|2.000000|350.751000||
B|NHS|20260410|12:12:59|S|100.000000|6.490000||
B|OKLL|20260410|12:12:59|S|400.000000|6.055000||
B|SNDK|20260410|12:12:59|S|17.000000|842.960000||
B|SQQQ|20260410|12:12:59|S|1.000000|67.625000||
B|BACpQ|20260410|12:13:00|S|50.000000|17.280000||
B|CRM|20260410|12:13:00|S|1.000000|165.103800||
B|GLD|20260410|12:13:00|S|20.000000|437.252300||
B|NOW|20260410|12:13:00|S|1.000000|83.079000||
B|NOW|20260410|12:13:00|S|30.000000|83.109000||
B|NOW|20260410|12:13:00|S|40.000000|83.100000||
B|RCAT|20260410|12:13:00|S|50.000000|12.110000||
B|AAPL|20260410|12:13:01|S|61.000000|260.790000||
B|ACN|20260410|12:13:01|S|10.000000|178.320000||
B|AMZN|20260410|12:13:01|S|2.000000|238.255000||
B|ARM|20260410|12:13:01|S|6.000000|150.450000||
B|CRM|20260410|12:13:01|S|50.000000|165.137300||
B|MSTR|20260410|12:13:01|S|100.000000|128.187600||
B|SCHO|20260410|12:13:01|S|70.000000|24.230000||
B|SOXS|20260410|12:13:01|S|1.000000|23.560000||
B|TSLA|20260410|12:13:01|S|73.000000|344.650000||
B|USO|20260410|12:13:01|S|10.000000|127.110000||
B|Z|20260410|12:13:01|S|7.000000|39.750700||
B|ZS|20260410|12:13:01|S|47.000000|117.530000||
B|ANET|20260410|12:13:02|S|7.000000|146.749000||
B|AVGO|20260410|12:13:02|S|1.000000|372.635000||
B|BBAI|20260410|12:13:02|S|85.000000|3.310000||
B|CRCL|20260410|12:13:02|S|10.000000|89.048000||
B|DIS|20260410|12:13:02|S|6.000000|99.130000||
B|KKR|20260410|12:13:02|S|20.000000|90.365000||
B|MU|20260410|12:13:02|S|37.000000|416.890000||
B|NVDA|20260410|12:13:02|S|10.000000|188.645000||
B|ONDS|20260410|12:13:02|S|40.000000|9.055000||
B|QQQ|20260410|12:13:02|S|10.000000|611.310000||
B|SMH|20260410|12:13:02|S|120.000000|438.040000||
B|APLD|20260410|12:13:03|S|100.000000|26.740000||
B|ARM|20260410|12:13:03|S|16.000000|150.480000||
B|DWSN|20260410|12:13:03|S|20.000000|2.590000||
B|KKR|20260410|12:13:03|S|2.000000|90.335000||
B|PNRG|20260410|12:13:03|S|1.000000|224.520000||
B|TQQQ|20260410|12:13:03|S|2.000000|49.235000||
B|ASTS|20260410|12:13:04|S|167.000000|92.890000||
B|CRWV|20260410|12:13:04|S|308.000000|103.810000||
B|LIN|20260410|12:13:04|S|5.000000|502.980000||
B|SHV|20260410|12:13:04|S|826.000000|110.200000||
B|TSLA|20260410|12:13:04|S|170.000000|344.990000||
B|UVIX|20260410|12:13:04|S|12.000000|6.325000||
B|VOO|20260410|12:13:04|S|10.000000|625.190000||
B|ZIM|20260410|12:13:04|S|100.000000|26.275000||
B|ALGM|20260410|12:13:05|S|20.000000|38.028300||
B|AMZN|20260410|12:13:05|S|50.000000|238.390000||
B|BRKR|20260410|12:13:05|S|100.000000|37.828100||
B|CRWV|20260410|12:13:05|S|47.000000|103.820000||
B|META|20260410|12:13:05|S|89.000000|626.330000||
B|MU|20260410|12:13:05|S|15.000000|417.060000||
B|SOXL|20260410|12:13:05|S|400.000000|76.777300||
B|TSLA|20260410|12:13:05|S|800.000000|344.880000||
B|AMD|20260410|12:13:06|S|15.000000|245.390000||
B|AMD|20260410|12:13:06|S|85.000000|245.388700||
B|GOOGL|20260410|12:13:06|S|100.000000|317.865000||
B|KFFB|20260410|12:13:06|S|1.000000|4.350000||
B|MU|20260410|12:13:06|S|25.000000|416.940000||
B|NOW|20260410|12:13:06|S|20.000000|83.120000||
B|NOW|20260410|12:13:06|S|20.000000|83.120000||
B|NOW|20260410|12:13:06|S|51.000000|83.120000||
B|NOW|20260410|12:13:06|S|60.000000|83.120000||
B|NOW|20260410|12:13:06|S|100.000000|83.120000||
B|NOW|20260410|12:13:06|S|406.000000|83.120000||
B|NVDA|20260410|12:13:06|S|400.000000|188.665000||
B|SKYQ|20260410|12:13:06|S|100.000000|11.940000||
B|SNOW|20260410|12:13:06|S|8.000000|121.990000||
B|SOXS|20260410|12:13:06|S|5.000000|23.555000||
B|VIAV|20260410|12:13:06|S|200.000000|42.300000||
B|CIEN|20260410|12:13:07|S|50.000000|498.880000||
B|CRDO|20260410|12:13:07|S|95.000000|121.940000||
B|GLD|20260410|12:13:07|S|59.000000|437.310000||
B|GS|20260410|12:13:07|S|1.000000|902.880000||
B|NBIS|20260410|12:13:07|S|7.000000|145.430000||
B|NBIS|20260410|12:13:07|S|9.000000|145.530000||
B|NET|20260410|12:13:07|S|136.000000|171.250000||
B|TSLA|20260410|12:13:07|S|40.000000|344.750000||
B|VZ|20260410|12:13:07|S|10.000000|46.175000||
B|CRWV|20260410|12:13:08|S|100.000000|103.860000||
B|DWSN|20260410|12:13:08|S|10.000000|2.600000||
B|IBIT|20260410|12:13:08|S|200.000000|41.205000||
B|IBIT|20260410|12:13:08|S|2100.000000|41.205000||
B|LQD|20260410|12:13:08|S|100.000000|109.345000||
B|NOK|20260410|12:13:08|S|50.000000|9.455000||
B|SMCI|20260410|12:13:08|S|583.000000|24.895000||
B|SNDK|20260410|12:13:08|S|50.000000|842.870000||
B|SNOW|20260410|12:13:08|S|58.000000|122.000000||
B|SNOW|20260410|12:13:08|S|60.000000|122.000000||
B|AAOI|20260410|12:13:09|S|100.000000|147.370000||
B|AMZN|20260410|12:13:09|S|200.000000|238.255000||
B|CMC|20260410|12:13:09|S|54.000000|66.150000||
B|CRWV|20260410|12:13:09|S|100.000000|103.870000||
B|CRWV|20260410|12:13:09|S|400.000000|103.820000||
B|SEM|20260410|12:13:09|S|6.000000|16.390000||
B|GOOGL|20260410|12:13:10|S|1.000000|317.760000||
B|IEX|20260410|12:13:10|S|7.000000|200.280000||
B|PLTR|20260410|12:13:10|S|9.000000|128.495000||
B|RKLB|20260410|12:13:10|S|141.000000|67.620000||
B|ENPH|20260410|12:13:11|S|2.000000|31.555000||
B|PLTR|20260410|12:13:11|S|12.000000|128.495000||
B|SOXL|20260410|12:13:11|S|400.000000|76.687500||
B|USO|20260410|12:13:11|S|2.000000|127.041600||
B|XOP|20260410|12:13:11|S|63.000000|168.355100||
B|AEHR|20260410|12:13:12|S|50.000000|66.040000||
B|AXTI|20260410|12:13:12|S|30.000000|62.894300||
B|CRWG|20260410|12:13:12|S|50.000000|4.160000||
B|GLW|20260410|12:13:12|S|20.000000|171.030000||
B|INTU|20260410|12:13:12|S|140.000000|345.275000||
B|JD|20260410|12:13:12|S|20.000000|28.755000||
B|LITE|20260410|12:13:12|S|8.000000|897.010000||
B|META|20260410|12:13:12|S|93.000000|626.090000||
B|MP|20260410|12:13:12|S|100.000000|55.790000||
B|MSFT|20260410|12:13:12|S|2.000000|371.720000||
B|BITO|20260410|12:13:13|S|1200.000000|9.980000||
B|META|20260410|12:13:13|S|149.000000|626.150000||
B|META|20260410|12:13:13|S|731.000000|626.160000||
B|NFGC|20260410|12:13:13|S|1000.000000|2.055000||
B|NVDA|20260410|12:13:13|S|25.000000|188.585000||
B|RDDT|20260410|12:13:13|S|13.000000|138.700000||
B|RKT|20260410|12:13:13|S|4.000000|14.925000||
B|SOXL|20260410|12:13:13|S|34.000000|76.669000||
B|UAMY|20260410|12:13:13|S|87.000000|8.575000||
B|APLD|20260410|12:13:14|S|28.000000|26.650000||
B|CIEN|20260410|12:13:14|S|100.000000|500.390000||
B|S|20260410|12:13:14|S|150.000000|12.167300||
B|USO|20260410|12:13:14|S|100.000000|127.060000||
B|USO|20260410|12:13:14|S|100.000000|127.070900||
B|UTF|20260410|12:13:14|S|39.000000|26.980000||
B|VIXY|20260410|12:13:14|S|47.000000|29.585000||
B|ZS|20260410|12:13:14|S|40.000000|117.710000||
B|ETH|20260410|12:13:15|S|19.000000|21.167500||
B|F|20260410|12:13:15|S|20.000000|12.100000||
B|NOW|20260410|12:13:15|S|32.000000|83.090000||
B|NVDA|20260410|12:13:15|S|1.000000|188.585000||
B|CRWV|20260410|12:13:16|S|53.000000|103.790000||
B|GOOGL|20260410|12:13:16|S|100.000000|317.710000||
B|LMND|20260410|12:13:16|S|100.000000|53.310000||
B|SPOT|20260410|12:13:16|S|40.000000|471.250000||
B|GFAI|20260410|12:13:17|S|1000.000000|0.445800||
B|MSTR|20260410|12:13:17|S|60.000000|128.130000||
B|MU|20260410|12:13:17|S|2.000000|416.740000||
B|ASTS|20260410|12:13:18|S|8.000000|92.815000||
B|LITE|20260410|12:13:18|S|20.000000|895.359000||
B|META|20260410|12:13:18|S|55.000000|625.993500||
B|NBIS|20260410|12:13:18|S|37.000000|145.335000||
B|NBIS|20260410|12:13:18|S|101.000000|145.350000||
B|TEM|20260410|12:13:18|S|100.000000|44.110000||
B|AGNC|20260410|12:13:19|S|4.000000|10.465000||
B|CANE|20260410|12:13:19|S|20.000000|9.335000||
B|CRDO|20260410|12:13:19|S|5.000000|121.920000||
B|ALAB|20260410|12:13:20|S|100.000000|147.640000||
B|HUT|20260410|12:13:20|S|1.000000|66.665000||
B|INTC|20260410|12:13:20|S|20.000000|62.360000||
B|NFLX|20260410|12:13:20|S|17.000000|102.065000||
B|VOO|20260410|12:13:20|S|2.000000|625.008300||
B|LCID|20260410|12:13:21|S|662.000000|8.625000||
B|NET|20260410|12:13:21|S|183.000000|171.400000||
B|PLUG|20260410|12:13:21|S|10.000000|2.790000||
B|CRWV|20260410|12:13:22|S|863.000000|103.800000||
B|CUE|20260410|12:13:22|S|30.000000|0.613800||
B|EOSE|20260410|12:13:22|S|300.000000|5.795000||
B|FOXA|20260410|12:13:22|S|70.000000|61.961200||
B|ISRG|20260410|12:13:22|S|20.000000|450.050000||
B|NVDA|20260410|12:13:22|S|100.000000|188.590000||
B|SPY|20260410|12:13:22|S|100.000000|679.870000||
B|CEPU|20260410|12:13:23|S|42.000000|16.800000||
B|IREN|20260410|12:13:23|S|30.000000|39.465000||
B|NVDA|20260410|12:13:23|S|939.000000|188.602400||
B|VOOV|20260410|12:13:23|S|100.000000|208.360000||
B|COP|20260410|12:13:24|S|48.000000|122.685000||
B|META|20260410|12:13:24|S|8.000000|626.180000||
B|NVDA|20260410|12:13:24|S|200.000000|188.605000||
B|SKYQ|20260410|12:13:24|S|10.000000|11.870000||
B|SPMD|20260410|12:13:24|S|4.000000|61.765000||
B|SWMR|20260410|12:13:24|S|10.000000|40.090000||
B|ZS|20260410|12:13:24|S|40.000000|117.750000||
B|EIX|20260410|12:13:25|S|3.000000|76.075000||
B|ETHA|20260410|12:13:25|S|7.000000|16.855000||
B|BTI|20260410|12:13:26|S|20.000000|58.710000||
B|FCX|20260410|12:13:26|S|6.000000|67.460000||
B|META|20260410|12:13:26|S|40.000000|626.170000||
B|META|20260410|12:13:26|S|400.000000|626.170000||
B|OPEN|20260410|12:13:26|S|100.000000|4.390000||
B|PW|20260410|12:13:26|S|4.000000|0.790000||
B|SMCI|20260410|12:13:26|S|10.000000|24.877300||
B|EWT|20260410|12:13:27|S|52.000000|76.997100||
B|FICO|20260410|12:13:27|S|11.000000|944.880000||
B|AXTI|20260410|12:13:28|S|200.000000|62.890000||
B|VIAV|20260410|12:13:28|S|19.000000|42.300000||
B|CEG|20260410|12:13:29|S|100.000000|289.530000||
B|CUE|20260410|12:13:29|S|100.000000|0.651600||
B|EWZ|20260410|12:13:29|S|186.000000|41.045000||
B|OWL|20260410|12:13:29|S|0.958800|8.140000||
B|OWL|20260410|12:13:29|S|50.000000|8.142900||
B|SQQQ|20260410|12:13:29|S|100.000000|67.575000||
B|SQQQ|20260410|12:13:29|S|100.000000|67.580000||
B|BMNU|20260410|12:13:30|S|200.000000|1.979800||
B|PSX|20260410|12:13:30|S|1.000000|159.420000||
B|SAR|20260410|12:13:30|S|5.000000|22.315000||
B|TER|20260410|12:13:30|S|10.000000|367.020000||
B|TSM|20260410|12:13:30|S|9.000000|373.566500||
B|VRTX|20260410|12:13:30|S|25.000000|437.141000||
B|ZETA|20260410|12:13:30|S|100.000000|14.850000||
B|CUE|20260410|12:13:31|S|500.000000|0.655600||
B|OLPX|20260410|12:13:31|S|20.000000|2.020000||
B|SRRK|20260410|12:13:31|S|12.000000|48.795000||
B|CRCL|20260410|12:13:32|S|1.000000|89.086800||
B|OKTA|20260410|12:13:32|S|25.000000|64.239100||
B|VST|20260410|12:13:32|S|1.000000|157.700000||
B|PATH|20260410|12:13:33|S|8.000000|9.560000||
B|SNDK|20260410|12:13:33|S|2.000000|843.000000||
B|SNDK|20260410|12:13:33|S|20.000000|842.710000||
B|SOXL|20260410|12:13:33|S|300.000000|76.777900||
B|SOXL|20260410|12:13:33|S|1100.000000|76.780000||
B|TSM|20260410|12:13:33|S|1.000000|373.560000||
B|ASTS|20260410|12:13:34|S|300.000000|92.942400||
B|CUE|20260410|12:13:34|S|7.000000|0.649400||
B|XPEV|20260410|12:13:34|S|100.000000|17.429300||
B|DRAM|20260410|12:13:35|S|60.000000|32.350000||
B|EXEL|20260410|12:13:35|S|10.000000|44.060000||
B|CRDO|20260410|12:13:36|S|5.000000|122.057700||
B|CRWV|20260410|12:13:36|S|20.000000|103.590000||
B|MSFT|20260410|12:13:36|S|1.000000|371.810000||
B|MU|20260410|12:13:36|S|134.000000|416.960000||
B|MU|20260410|12:13:36|S|389.000000|416.980000||
B|NTES|20260410|12:13:36|S|100.000000|113.290000||
B|T|20260410|12:13:36|S|10.000000|26.389300||
B|ZS|20260410|12:13:36|S|40.000000|117.790000||
B|ASTS|20260410|12:13:37|S|200.000000|92.995000||
B|GEV|20260410|12:13:37|S|3.000000|991.375000||
B|LUNR|20260410|12:13:37|S|20.000000|22.760000||
B|MSFT|20260410|12:13:37|S|8.000000|371.880000||
B|PLTR|20260410|12:13:37|S|25.000000|128.685000||
B|SNOW|20260410|12:13:37|S|50.000000|122.200000||
B|SNOW|20260410|12:13:37|S|50.000000|122.210000||
B|TNA|20260410|12:13:37|S|100.000000|51.152600||
B|CODA|20260410|12:13:38|S|500.000000|12.090000||
B|FIG|20260410|12:13:38|S|300.000000|17.990000||
B|INTC|20260410|12:13:38|S|70.000000|62.429300||
B|RDDT|20260410|12:13:38|S|20.000000|138.770000||
B|SOXL|20260410|12:13:38|S|400.000000|76.837400||
B|UVIX|20260410|12:13:38|S|24.000000|6.295000||
B|ZS|20260410|12:13:38|S|40.000000|117.765000||
B|AMC|20260410|12:13:39|S|20.000000|1.320000||
B|HOOD|20260410|12:13:39|S|5.000000|69.040000||
B|LQDA|20260410|12:13:39|S|50.000000|39.000000||
B|META|20260410|12:13:39|S|49.000000|626.520000||
B|MSFT|20260410|12:13:39|S|1.000000|371.910000||
B|AEHR|20260410|12:13:40|S|200.000000|65.975300||
B|AMZN|20260410|12:13:40|S|140.000000|238.380000||
B|BE|20260410|12:13:40|S|13.000000|169.110000||
B|CRWV|20260410|12:13:40|S|631.000000|103.500000||
B|HEPS|20260410|12:13:40|S|900.000000|2.730000||
B|IAI|20260410|12:13:40|S|99.000000|169.360000||
B|IAI|20260410|12:13:40|S|100.000000|169.360000||
B|MU|20260410|12:13:40|S|30.000000|417.100000||
B|SNDK|20260410|12:13:40|S|1.000000|842.920000||
B|SOXS|20260410|12:13:40|S|3.000000|23.500000||
B|TEVA|20260410|12:13:40|S|100.000000|30.749300||
B|CRWV|20260410|12:13:41|S|4773.000000|103.500000||
B|NVDA|20260410|12:13:41|S|10.000000|188.670000||
B|SNDK|20260410|12:13:41|S|5.000000|843.030000||
B|CRWV|20260410|12:13:42|S|57.000000|103.550000||
B|SCHF|20260410|12:13:42|S|4.000000|26.125000||
B|SMH|20260410|12:13:42|S|1.000000|438.180000||
B|SMH|20260410|12:13:42|S|10.000000|438.195000||
B|ZTS|20260410|12:13:42|S|100.000000|118.112900||
B|AXTA|20260410|12:13:43|S|10.000000|29.062700||
B|HEPS|20260410|12:13:43|S|100.000000|2.720000||
B|ONDS|20260410|12:13:43|S|10.000000|9.070000||
B|PATH|20260410|12:13:43|S|50.000000|9.555000||
B|T|20260410|12:13:43|S|2.000000|26.389300||
B|ZS|20260410|12:13:43|S|5.000000|117.796800||
B|AVGO|20260410|12:13:44|S|80.000000|372.770000||
B|IJR|20260410|12:13:44|S|100.000000|130.039300||
B|MU|20260410|12:13:44|S|93.000000|417.107800||
B|NFLX|20260410|12:13:44|S|100.000000|102.105000||
B|PDO|20260410|12:13:44|S|100.000000|13.355000||
B|TSLA|20260410|12:13:44|S|3.000000|344.940000||
B|UVIX|20260410|12:13:44|S|908.000000|6.290000||
B|FTNT|20260410|12:13:45|S|3.000000|78.340000||
B|IBIT|20260410|12:13:45|S|500.000000|41.235000||
B|INTC|20260410|12:13:45|S|300.000000|62.430000||
B|PLTR|20260410|12:13:45|S|400.000000|128.720000||
B|TNA|20260410|12:13:45|S|100.000000|51.152600||
B|UVIX|20260410|12:13:45|S|24.000000|6.289300||
B|AMD|20260410|12:13:46|S|2.000000|245.531700||
B|INTC|20260410|12:13:46|S|13.000000|62.435000||
B|MSFT|20260410|12:13:46|S|1.000000|371.870000||
B|NOWL|20260410|12:13:46|S|500.000000|3.695000||
B|TQQQ|20260410|12:13:46|S|20.000000|49.269300||
B|VHUB|20260410|12:13:46|S|293.000000|0.545000||
B|ZM|20260410|12:13:46|S|3.000000|78.470000||
B|ZM|20260410|12:13:46|S|6.000000|78.470000||
B|ZM|20260410|12:13:46|S|32.000000|78.470000||
B|ZS|20260410|12:13:46|S|40.000000|117.780000||
B|BKSY|20260410|12:13:47|S|100.000000|34.165000||
B|BKSY|20260410|12:13:47|S|300.000000|34.250000||
B|IBIT|20260410|12:13:47|S|20.000000|41.230000||
B|INTC|20260410|12:13:47|S|200.000000|62.435000||
B|MSFT|20260410|12:13:47|S|5.000000|371.850000||
B|SDOW|20260410|12:13:47|S|10.000000|31.630000||
B|CUE|20260410|12:13:48|E|300.000000|0.651500||
B|ENVX|20260410|12:13:48|S|250.000000|5.815000||
B|FIVE|20260410|12:13:48|S|25.000000|219.451000||
B|INTC|20260410|12:13:48|S|1000.000000|62.425000||
B|MSFT|20260410|12:13:48|S|1.000000|371.840000||
B|NBIS|20260410|12:13:48|S|586.000000|145.500000||
B|ONDS|20260410|12:13:48|S|100.000000|9.065000||
B|PLTR|20260410|12:13:48|S|90.000000|128.770000||
B|TE|20260410|12:13:48|S|1400.000000|4.489300||
B|ZM|20260410|12:13:48|S|16.000000|78.465000||
B|CRDO|20260410|12:13:49|S|100.000000|122.146800||
B|CRDO|20260410|12:13:49|S|100.000000|122.150000||
B|ELF|20260410|12:13:49|S|37.000000|64.040000||
B|MU|20260410|12:13:49|S|100.000000|417.180000||
B|MU|20260410|12:13:49|S|234.000000|417.170000||
B|MU|20260410|12:13:49|S|966.000000|417.180000||
B|PLTR|20260410|12:13:49|S|200.000000|128.765000||
B|SNXX|20260410|12:13:49|S|50.000000|62.510000||
B|UVIX|20260410|12:13:49|S|500.000000|6.289300||
B|AMC|20260410|12:13:50|S|999.000000|1.330000||
B|SCHD|20260410|12:13:50|S|2.000000|30.667400||
B|TENX|20260410|12:13:50|S|25.000000|14.050000||
B|Z|20260410|12:13:50|S|15.000000|39.758500||
B|EWG|20260410|12:13:51|S|300.000000|41.565000||
B|MU|20260410|12:13:51|S|3.000000|417.226800||
B|ORIC|20260410|12:13:51|S|20.000000|10.120000||
B|TSLA|20260410|12:13:51|S|10.000000|344.910000||
B|AMP|20260410|12:13:52|S|10.000000|442.930000||
B|BMNR|20260410|12:13:52|S|2.000000|21.185000||
B|CRCL|20260410|12:13:52|S|50.000000|89.150000||
B|CRH|20260410|12:13:52|S|13.000000|117.030000||
B|IREN|20260410|12:13:52|S|130.000000|39.540000||
B|MU|20260410|12:13:52|S|12.000000|417.160000||
B|NTSK|20260410|12:13:52|S|5.000000|8.660000||
B|EWY|20260410|12:13:53|S|100.000000|138.360000||
B|NBIS|20260410|12:13:53|S|118.000000|145.352500||
B|NET|20260410|12:13:53|S|101.000000|171.510000||
B|NVDA|20260410|12:13:53|S|300.000000|188.695000||
B|OLPX|20260410|12:13:53|S|20.000000|2.020000||
B|PL|20260410|12:13:53|S|100.000000|34.580000||
B|PLTR|20260410|12:13:53|S|500.000000|128.810000||
B|SCO|20260410|12:13:53|S|300.000000|7.895000||
B|TNA|20260410|12:13:53|S|100.000000|51.152600||
B|TSLQ|20260410|12:13:53|S|100.000000|28.240000||
B|CUE|20260410|12:13:54|S|1000.000000|0.650600||
B|GRAB|20260410|12:13:54|S|5.000000|3.695000||
B|MU|20260410|12:13:54|S|3.000000|417.273700||
B|RKLB|20260410|12:13:54|S|20.000000|67.700000||
B|SBIO|20260410|12:13:54|S|900.000000|53.750000||
B|SHEL|20260410|12:13:54|S|484.000000|92.155000||
B|Z|20260410|12:13:54|S|13.000000|39.728400||
B|Z|20260410|12:13:54|S|33.000000|39.728400||
B|AXTI|20260410|12:13:55|S|100.000000|63.045800||
B|MRLN|20260410|12:13:55|S|100.000000|10.880000||
B|TDG|20260410|12:13:55|S|10.000000|1211.070000||
B|UVXY|20260410|12:13:55|S|200.000000|41.360000||
B|AGQ|20260410|12:13:56|S|200.000000|121.292400||
B|DDOG|20260410|12:13:56|S|30.000000|103.986800||
B|HRZN|20260410|12:13:56|S|200.000000|4.574900||
B|LAES|20260410|12:13:56|S|390.000000|2.075000||
B|MSFT|20260410|12:13:56|S|5.000000|371.850000||
B|NVDA|20260410|12:13:56|S|100.000000|188.710700||
B|PLTR|20260410|12:13:56|S|150.000000|128.817800||
B|SOXL|20260410|12:13:56|S|100.000000|76.940000||
B|HBM|20260410|12:13:57|S|20.000000|24.025000||
B|LOGI|20260410|12:13:57|S|14.000000|91.450000||
B|PL|20260410|12:13:57|S|200.000000|34.561200||
B|SCCO|20260410|12:13:57|S|26.000000|191.180000||
B|CF|20260410|12:13:58|S|100.000000|120.250000||
B|CF|20260410|12:13:58|S|112.000000|120.260000||
B|MU|20260410|12:13:58|S|17.000000|417.353600||
B|MU|20260410|12:13:58|S|100.000000|417.410000||
B|ORCL|20260410|12:13:58|S|20.000000|139.750000||
B|VERX|20260410|12:13:58|S|324.000000|10.659300||
B|AXP|20260410|12:13:59|S|80.000000|313.944100||
B|CF|20260410|12:13:59|S|100.000000|120.240000||
B|CF|20260410|12:13:59|S|506.000000|120.210000||
B|COHR|20260410|12:13:59|S|1.000000|303.470000||
B|MSFT|20260410|12:13:59|S|1.000000|371.870000||
B|NVDA|20260410|12:13:59|S|100.000000|188.740000||
B|SOXL|20260410|12:13:59|S|400.000000|76.935000||
B|TQQQ|20260410|12:13:59|S|679.000000|49.277500||
B|AAPL|20260410|12:14:00|S|100.000000|260.910000||
B|AMC|20260410|12:14:00|S|25.000000|1.320000||
B|ASX|20260410|12:14:00|S|5.000000|24.999300||
B|AXTI|20260410|12:14:00|S|45.000000|62.990000||
B|IREN|20260410|12:14:00|S|5.000000|39.569200||
B|MSFT|20260410|12:14:00|S|120.000000|371.870000||
B|MU|20260410|12:14:00|S|77.000000|417.390000||
B|VT|20260410|12:14:00|S|10.000000|145.060000||
B|BA|20260410|12:14:01|S|20.000000|217.242700||
B|CRWD|20260410|12:14:01|S|10.000000|378.010000||
B|NOW|20260410|12:14:01|S|3.000000|83.200900||
B|NOW|20260410|12:14:01|S|40.000000|83.210000||
B|SNDK|20260410|12:14:01|S|1.000000|843.441000||
B|TQQQ|20260410|12:14:01|S|100.000000|49.289300||
B|NHS|20260410|12:14:02|S|100.000000|6.490000||
B|ORCL|20260410|12:14:02|S|7.000000|139.830900||
B|STNE|20260410|12:14:02|S|3.000000|13.959000||
B|STNE|20260410|12:14:02|S|40.000000|13.959000||
B|UAMY|20260410|12:14:02|S|100.000000|8.575000||
B|USO|20260410|12:14:02|S|126.000000|127.085000||
B|AXTI|20260410|12:14:03|S|300.000000|63.000000||
B|DAVE|20260410|12:14:03|S|1.000000|180.980000||
B|FBRX|20260410|12:14:03|S|8.000000|33.980000||
B|NVDA|20260410|12:14:03|S|146.000000|188.745000||
B|NVDA|20260410|12:14:03|S|200.000000|188.745000||
B|RGTZ|20260410|12:14:03|S|1.000000|24.200000||
B|SCHD|20260410|12:14:03|S|1.000000|30.665000||
B|BMNR|20260410|12:14:04|S|800.000000|21.185000||
B|CRML|20260410|12:14:04|S|100.000000|9.185000||
B|CUE|20260410|12:14:04|S|2000.000000|0.643400||
B|INTC|20260410|12:14:04|S|60.000000|62.450000||
B|LMND|20260410|12:14:04|S|290.000000|53.555000||
B|NVDA|20260410|12:14:04|S|75.000000|188.740700||
B|PLTR|20260410|12:14:04|S|300.000000|128.780000||
B|TSLA|20260410|12:14:04|S|1.000000|344.850000||
B|UAMY|20260410|12:14:04|S|50.000000|8.605000||
B|AAOI|20260410|12:14:05|S|144.000000|148.110000||
B|AXON|20260410|12:14:05|S|101.000000|351.320000||
B|CRWD|20260410|12:14:05|S|10.000000|377.990000||
B|CRWV|20260410|12:14:05|S|100.000000|103.560000||
B|NIO|20260410|12:14:05|S|6.000000|6.455000||
B|ZTS|20260410|12:14:05|S|5.000000|118.117600||
B|AAOI|20260410|12:14:06|S|44.000000|148.140000||
B|AAOI|20260410|12:14:06|S|56.000000|148.110000||
B|AMKR|20260410|12:14:06|S|141.000000|58.280000||
B|BBAR|20260410|12:14:06|S|66.000000|16.400000||
B|CRDO|20260410|12:14:06|S|10.000000|122.155600||
B|UVIX|20260410|12:14:06|S|2100.000000|6.295000||
B|ZS|20260410|12:14:06|S|40.000000|117.900000||
B|BE|20260410|12:14:07|S|50.000000|169.220000||
B|INTC|20260410|12:14:07|S|100.000000|62.450000||
B|SOXS|20260410|12:14:07|S|466.000000|23.485000||
B|TAK|20260410|12:14:07|S|100.000000|18.085000||
B|UBER|20260410|12:14:07|S|120.000000|71.020000||
B|UI|20260410|12:14:07|S|1.000000|920.430000||
B|WULF|20260410|12:14:07|S|300.000000|19.240000||
B|ACN|20260410|12:14:08|S|5.000000|178.440000||
B|AOM|20260410|12:14:08|S|8.000000|48.105000||
B|LITX|20260410|12:14:08|S|10.000000|46.370000||
B|LYV|20260410|12:14:08|S|213.000000|163.790000||
B|MSFT|20260410|12:14:08|S|3.000000|371.850000||
B|PLTR|20260410|12:14:08|S|10.000000|128.838600||
B|SPXL|20260410|12:14:08|S|12.000000|210.335000||
B|AMD|20260410|12:14:09|S|100.000000|245.619000||
B|CCAP|20260410|12:14:09|S|12.000000|12.425000||
B|ETHA|20260410|12:14:09|S|170.000000|16.865000||
B|FUFU|20260410|12:14:09|S|376.000000|2.100000||
B|HIW|20260410|12:14:09|S|9.000000|22.280000||
B|VZ|20260410|12:14:09|S|7.000000|46.195000||
B|WDC|20260410|12:14:09|S|50.000000|344.491000||
B|BX|20260410|12:14:10|S|1.000000|113.800000||
B|CF|20260410|12:14:10|S|100.000000|120.435000||
B|CF|20260410|12:14:10|S|100.000000|120.435000||
B|EOSE|20260410|12:14:10|S|3200.000000|5.830000||
B|INTC|20260410|12:14:10|S|38.000000|62.455000||
B|MCO|20260410|12:14:10|S|23.000000|429.651000||
B|MTH|20260410|12:14:10|S|100.000000|66.120000||
B|NET|20260410|12:14:10|S|105.000000|171.600000||
B|OKTA|20260410|12:14:10|S|2.000000|64.260000||
B|SNDK|20260410|12:14:10|S|4.000000|843.305000||
B|TSLL|20260410|12:14:10|S|200.000000|10.365000||
B|USO|20260410|12:14:10|S|50.000000|127.085200||
B|APP|20260410|12:14:11|S|19.000000|388.380000||
B|ASC|20260410|12:14:11|S|100.000000|15.209000||
B|AVTX|20260410|12:14:11|S|222.000000|13.540000||
B|CTSH|20260410|12:14:11|S|66.000000|57.479000||
B|NET|20260410|12:14:11|S|1.000000|171.610000||
B|PLTR|20260410|12:14:11|S|6.000000|128.840000||
B|QQQ|20260410|12:14:11|S|10.000000|611.425000||
B|TNA|20260410|12:14:11|S|100.000000|51.172500||
B|WTW|20260410|12:14:11|S|10.000000|274.970000||
B|AMC|20260410|12:14:12|S|15.000000|1.320000||
B|AMZN|20260410|12:14:12|S|100.000000|238.170000||
B|AMZN|20260410|12:14:12|S|500.000000|238.155000||
B|AMZN|20260410|12:14:12|S|800.000000|238.170000||
B|BE|20260410|12:14:12|S|40.000000|169.130000||
B|CAR|20260410|12:14:12|S|40.000000|261.130000||
B|INTU|20260410|12:14:12|S|252.000000|345.370000||
B|LAZ|20260410|12:14:12|S|20.000000|46.220000||
B|MARA|20260410|12:14:12|S|586.000000|9.479300||
B|MSFT|20260410|12:14:12|S|10.000000|371.840000||
B|ORCL|20260410|12:14:12|S|15.000000|139.796400||
B|AAOI|20260410|12:14:13|S|100.000000|147.780000||
B|CRM|20260410|12:14:13|S|1.000000|165.260000||
B|ORCL|20260410|12:14:13|S|7.000000|139.820000||
B|PED|20260410|12:14:13|S|100.000000|16.500000||
B|SOXL|20260410|12:14:13|S|200.000000|76.930700||
B|BABA|20260410|12:14:14|S|12.000000|127.590000||
B|BABA|20260410|12:14:14|S|107.000000|127.589000||
B|CSTM|20260410|12:14:14|S|6.000000|29.760000||
B|CYPH|20260410|12:14:14|S|300.000000|1.070000||
B|SOXS|20260410|12:14:14|S|2.000000|23.475000||
B|CHKP|20260410|12:14:15|S|2.000000|137.435000||
B|CRWV|20260410|12:14:15|S|51.000000|103.422600||
B|GLW|20260410|12:14:15|S|10.000000|171.240000||
B|MRVL|20260410|12:14:15|S|50.000000|128.116800||
B|OGN|20260410|12:14:15|S|400.000000|8.575000||
B|ORCL|20260410|12:14:15|S|28.000000|139.820000||
B|ORCL|20260410|12:14:15|S|88.000000|139.820000||
B|SOXL|20260410|12:14:15|S|100.000000|76.940000||
B|SOXL|20260410|12:14:15|S|2245.000000|76.940000||
B|AMC|20260410|12:14:16|S|999.000000|1.330000||
B|IREX|20260410|12:14:16|S|30.000000|23.005000||
B|LITX|20260410|12:14:16|S|53.000000|46.305000||
B|MRVL|20260410|12:14:16|S|60.000000|128.117100||
B|NOW|20260410|12:14:16|S|80.000000|83.210000||
B|NOW|20260410|12:14:16|S|600.000000|83.210000||
B|NVDA|20260410|12:14:16|S|100.000000|188.755000||
B|SERV|20260410|12:14:16|S|500.000000|8.235000||
B|SHLD|20260410|12:14:16|S|5.000000|72.895000||
B|SPYD|20260410|12:14:16|S|1.000000|45.939300||
B|AFRM|20260410|12:14:17|S|199.000000|48.780000||
B|CB|20260410|12:14:17|S|5.000000|328.991000||
B|DDOG|20260410|12:14:17|S|238.000000|104.260000||
B|GEV|20260410|12:14:17|S|25.000000|991.520000||
B|MARA|20260410|12:14:17|S|25.000000|9.479900||
B|NOW|20260410|12:14:17|S|80.000000|83.220000||
B|AAOI|20260410|12:14:18|S|50.000000|147.800000||
B|AIFF|20260410|12:14:18|S|238.000000|1.550000||
B|FEMY|20260410|12:14:18|S|50.000000|0.382000||
B|NET|20260410|12:14:18|S|7.000000|171.640000||
B|PULS|20260410|12:14:18|S|1000.000000|49.600000||
B|SNPS|20260410|12:14:18|S|2.000000|391.900000||
B|ASTS|20260410|12:14:19|S|100.000000|93.090000||
B|BOXX|20260410|12:14:19|S|25.000000|116.290000||
B|CORZ|20260410|12:14:19|S|35.000000|18.567300||
B|NBIS|20260410|12:14:19|S|93.000000|145.420000||
B|NBIS|20260410|12:14:19|S|234.000000|145.450000||
B|NBIS|20260410|12:14:19|S|480.000000|145.480000||
B|VRNS|20260410|12:14:19|S|100.000000|20.450000||
B|IREN|20260410|12:14:20|S|4.000000|39.590000||
B|MARA|20260410|12:14:20|S|2.000000|9.477400||
B|NKE|20260410|12:14:20|S|43.000000|42.955000||
B|SCO|20260410|12:14:20|S|100.000000|7.895000||
B|SOXL|20260410|12:14:20|S|940.000000|76.920000||
B|VGNT|20260410|12:14:20|S|6.000000|30.270000||
B|XOM|20260410|12:14:20|S|100.000000|153.190000||
B|LAUR|20260410|12:14:21|S|62.000000|32.245000||
B|NFLX|20260410|12:14:21|S|117.000000|102.115000||
B|PLTR|20260410|12:14:21|S|30.000000|128.880000||
B|USO|20260410|12:14:21|S|10.000000|127.105000||
B|VTRS|20260410|12:14:21|S|100.000000|13.640000||
B|DDOG|20260410|12:14:22|S|2.000000|104.256500||
B|GOOGL|20260410|12:14:22|S|5.000000|317.768800||
B|LITE|20260410|12:14:22|S|12.000000|897.000000||
B|SEZL|20260410|12:14:22|S|70.000000|60.400000||
B|SOXX|20260410|12:14:22|S|6.000000|387.190000||
B|AVGO|20260410|12:14:23|S|80.000000|372.920000||
B|DNLI|20260410|12:14:23|S|8.000000|19.030000||
B|FICO|20260410|12:14:23|S|5.000000|943.475000||
B|GIS|20260410|12:14:23|S|1.000000|35.835000||
B|PLTR|20260410|12:14:23|S|100.000000|128.840000||
B|TSLA|20260410|12:14:23|S|40.000000|344.860000||
B|BTBT|20260410|12:14:24|S|10.000000|1.360000||
B|COST|20260410|12:14:24|S|6.000000|1003.700000||
B|EWT|20260410|12:14:24|S|100.000000|76.989300||
B|SOXL|20260410|12:14:24|S|100.000000|76.925000||
B|SOXL|20260410|12:14:24|S|878.000000|76.920000||
B|SOXL|20260410|12:14:24|S|2400.000000|76.920500||
B|SPXL|20260410|12:14:24|S|400.000000|210.322200||
B|BIDU|20260410|12:14:25|S|6.000000|109.030000||
B|DPRO|20260410|12:14:25|S|50.000000|5.115000||
B|GLD|20260410|12:14:25|S|2.000000|437.425000||
B|MNDY|20260410|12:14:25|S|100.000000|58.710000||
B|MNDY|20260410|12:14:25|S|300.000000|58.710000||
B|NET|20260410|12:14:25|S|173.000000|171.550000||
B|AMD|20260410|12:14:26|S|25.000000|245.598300||
B|GLW|20260410|12:14:26|S|10.000000|171.225000||
B|MU|20260410|12:14:26|S|20.000000|417.297000||
B|PGR|20260410|12:14:26|S|1.000000|195.746800||
B|ADBE|20260410|12:14:27|S|80.000000|226.330000||
B|ALAB|20260410|12:14:27|S|168.000000|148.190000||
B|ALAB|20260410|12:14:27|S|945.000000|148.250000||
B|CRWV|20260410|12:14:27|S|1.000000|103.500000||
B|GOOGL|20260410|12:14:27|S|5.000000|317.760000||
B|INTC|20260410|12:14:27|S|30.000000|62.465000||
B|RBRK|20260410|12:14:27|S|5.000000|43.220000||
B|SPOT|20260410|12:14:28|S|1.000000|471.300000||
B|SPY|20260410|12:14:28|S|9.000000|679.995000||
B|BABA|20260410|12:14:29|S|72.000000|127.600000||
B|NVDA|20260410|12:14:29|S|50.000000|188.755000||
B|ZETA|20260410|12:14:29|S|200.000000|14.865000||
B|AVGO|20260410|12:14:30|S|10.000000|372.907800||
B|CRDO|20260410|12:14:30|S|50.000000|122.300000||
B|DDOG|20260410|12:14:30|S|2.000000|104.266300||
B|SNDK|20260410|12:14:30|S|10.000000|843.379000||
B|UAMY|20260410|12:14:30|S|50.000000|8.625000||
B|CRDO|20260410|12:14:31|S|14.000000|122.240000||
B|DDOG|20260410|12:14:31|S|2.000000|104.266300||
B|MUU|20260410|12:14:31|S|5.000000|180.350000||
B|NVDA|20260410|12:14:31|S|20.000000|188.765000||
B|TSLA|20260410|12:14:31|S|10.000000|344.820000||
B|LUNR|20260410|12:14:32|S|250.000000|22.790000||
B|MSFT|20260410|12:14:32|S|3.000000|371.850000||
B|SPIR|20260410|12:14:32|S|30.000000|20.300000||
B|GOOGL|20260410|12:14:33|S|5.000000|317.735000||
B|MU|20260410|12:14:33|S|32.000000|417.070000||
B|MU|20260410|12:14:33|S|33.000000|417.068000||
B|NBIS|20260410|12:14:33|S|22.000000|145.350000||
B|SKYQ|20260410|12:14:33|S|100.000000|11.990000||
B|BETA|20260410|12:14:34|S|11.000000|16.590000||
B|CRDO|20260410|12:14:34|S|15.000000|122.006200||
B|INTC|20260410|12:14:34|S|50.000000|62.445000||
B|INTC|20260410|12:14:34|S|477.000000|62.430000||
B|MSFT|20260410|12:14:34|S|25.000000|371.830000||
B|NOW|20260410|12:14:34|S|7.000000|83.175700||
B|PLTR|20260410|12:14:34|S|40.000000|128.880000||
B|TSLA|20260410|12:14:34|S|49.000000|344.750000||
B|CNXC|20260410|12:14:35|S|20.000000|28.480000||
B|CRWV|20260410|12:14:35|S|4.000000|103.450000||
B|FLY|20260410|12:14:35|S|68.000000|36.700000||
B|NVDA|20260410|12:14:35|S|100.000000|188.705000||
B|SOXS|20260410|12:14:35|S|100.000000|23.525000||
B|SOXS|20260410|12:14:35|S|200.000000|23.525000||
B|SOXS|20260410|12:14:35|S|500.000000|23.525000||
B|ADEA|20260410|12:14:36|S|54.000000|27.300000||
B|AXON|20260410|12:14:36|S|1.000000|351.380000||
B|BABA|20260410|12:14:36|S|30.000000|127.600000||
B|IBIT|20260410|12:14:36|S|15.000000|41.235000||
B|MU|20260410|12:14:36|S|100.000000|416.840000||
B|MU|20260410|12:14:36|S|100.000000|416.850000||
B|SOYB|20260410|12:14:36|S|30.000000|24.510000||
B|AVGO|20260410|12:14:37|S|100.000000|372.778300||
B|MCO|20260410|12:14:37|S|1.000000|429.651000||
B|MFIC|20260410|12:14:37|S|100.000000|11.675000||
B|PBR|20260410|12:14:37|S|2072.000000|21.207500||
B|PLTR|20260410|12:14:37|S|25.000000|128.880000||
B|CRDO|20260410|12:14:38|S|200.000000|122.006300||
B|HRZN|20260410|12:14:38|S|150.000000|4.585000||
B|KEYS|20260410|12:14:38|S|20.000000|321.720000||
B|RIOT|20260410|12:14:38|S|73.000000|16.665000||
B|HIMX|20260410|12:14:39|S|20.000000|9.209300||
B|NET|20260410|12:14:39|S|61.000000|171.550000||
B|NVDA|20260410|12:14:39|S|100.000000|188.685000||
B|TER|20260410|12:14:39|S|4.000000|367.290000||
B|IDXX|20260410|12:14:40|S|1.000000|567.531000||
B|KKR|20260410|12:14:40|S|100.000000|90.380000||
B|KKR|20260410|12:14:40|S|200.000000|90.390000||
B|PLTR|20260410|12:14:40|S|4.000000|128.910000||
B|TLRY|20260410|12:14:40|S|100.000000|6.615000||
B|EPD|20260410|12:14:41|S|195.000000|37.655000||
B|ESOA|20260410|12:14:41|S|2.000000|14.030000||
B|FANG|20260410|12:14:41|S|15.000000|189.440000||
B|GOOGL|20260410|12:14:41|S|3.000000|317.740000||
B|MARA|20260410|12:14:41|S|100.000000|9.479300||
B|MAS|20260410|12:14:41|S|12.000000|63.085000||
B|MU|20260410|12:14:41|S|10.000000|416.890000||
B|NOW|20260410|12:14:41|S|1.000000|83.170000||
B|SOFI|20260410|12:14:41|S|3800.000000|16.275000||
B|VEA|20260410|12:14:41|S|13.000000|67.619300||
B|AMPX|20260410|12:14:42|S|88.000000|17.098800||
B|CRDO|20260410|12:14:42|S|13.000000|122.090000||
B|OKE|20260410|12:14:42|S|50.000000|86.640000||
B|PANW|20260410|12:14:42|S|4.000000|154.860000||
B|STX|20260410|12:14:42|S|80.000000|502.580000||
B|AMD|20260410|12:14:43|S|9.000000|245.408600||
B|AMD|20260410|12:14:43|S|100.000000|245.395000||
B|FLEX|20260410|12:14:43|S|7.000000|76.270000||
B|PSTG|20260410|12:14:43|S|100.000000|61.100000||
B|PSTG|20260410|12:14:43|S|299.000000|61.110000||
B|TGS|20260410|12:14:43|S|93.000000|32.860000||
B|VUG|20260410|12:14:43|S|81.000000|461.289000||
B|LUNR|20260410|12:14:44|S|60.000000|22.765000||
B|RXRX|20260410|12:14:44|S|3.000000|3.259800||
B|SBGI|20260410|12:14:44|S|100.000000|14.360000||
B|ADBE|20260410|12:14:45|S|10.000000|226.350000||
B|CAR|20260410|12:14:45|S|5.000000|259.420000||
B|MSTX|20260410|12:14:45|S|9.000000|20.250000||
B|VT|20260410|12:14:45|S|1.000000|145.035000||
B|CRH|20260410|12:14:46|S|40.000000|117.025000||
B|MU|20260410|12:14:46|S|20.000000|416.895000||
B|OSCR|20260410|12:14:46|S|250.000000|14.400000||
B|Z|20260410|12:14:46|S|100.000000|39.790000||
B|SPXL|20260410|12:14:47|S|100.000000|210.257000||
B|CRDO|20260410|12:14:48|S|10.000000|122.130000||
B|LAES|20260410|12:14:48|S|40.000000|2.075000||
B|MKC|20260410|12:14:48|S|12.000000|52.969100||
B|MSFT|20260410|12:14:48|S|1.000000|371.770000||
B|SCHG|20260410|12:14:48|S|10.000000|30.515000||
B|SNDK|20260410|12:14:48|S|2.000000|843.500000||
B|SNDK|20260410|12:14:48|S|5.000000|843.500000||
B|BBAI|20260410|12:14:49|S|100.000000|3.320000||
B|BUXX|20260410|12:14:49|S|10.000000|20.240000||
B|ZTS|20260410|12:14:49|S|100.000000|118.122700||
B|NIO|20260410|12:14:50|S|4196.000000|6.460000||
B|PAYP|20260410|12:14:50|S|8.000000|20.200000||
B|SPY|20260410|12:14:50|S|320.000000|679.945000||
B|TSLA|20260410|12:14:50|S|80.000000|344.780000||
B|ADBG|20260410|12:14:51|S|100.000000|3.959300||
B|AMD|20260410|12:14:51|S|1.000000|245.467800||
B|NVDA|20260410|12:14:51|S|25.000000|188.665000||
B|PLTU|20260410|12:14:51|S|100.000000|34.050000||
B|PTIR|20260410|12:14:51|S|400.000000|12.549300||
B|VCIG|20260410|12:14:51|S|500.000000|1.080000||
B|INTC|20260410|12:14:52|S|80.000000|62.430000||
B|LITE|20260410|12:14:52|S|10.000000|896.210000||
B|META|20260410|12:14:52|S|1.000000|626.210000||
B|RZLV|20260410|12:14:52|S|20.000000|2.440000||
B|WLTH|20260410|12:14:52|S|300.000000|9.940000||
B|OKTA|20260410|12:14:53|S|300.000000|64.368000||
B|SBUX|20260410|12:14:53|S|1.000000|96.272000||
B|TSLA|20260410|12:14:53|S|2.000000|344.610000||
B|ZS|20260410|12:14:53|S|10.000000|117.840000||
B|ZS|20260410|12:14:53|S|100.000000|117.840000||
B|CNTA|20260410|12:14:54|S|88.000000|39.640000||
B|CNXC|20260410|12:14:54|S|28.000000|28.470000||
B|FROG|20260410|12:14:54|S|190.000000|42.840000||
B|GWRE|20260410|12:14:54|S|5.000000|118.610000||
B|META|20260410|12:14:54|S|1.000000|626.236300||
B|MRVL|20260410|12:14:54|S|70.000000|128.091200||
B|RYAAY|20260410|12:14:54|S|50.000000|62.710000||
B|SRAD|20260410|12:14:54|S|7.000000|15.290000||
B|SRAD|20260410|12:14:54|S|20.000000|15.300900||
B|USO|20260410|12:14:54|S|150.000000|127.095000||
B|VRE|20260410|12:14:54|S|100.000000|18.925000||
B|GTLB|20260410|12:14:55|S|5.000000|19.522200||
B|SPGI|20260410|12:14:55|S|56.000000|413.231300||
B|TSM|20260410|12:14:55|S|100.000000|373.500000||
B|TTMI|20260410|12:14:55|S|10.000000|119.975300||
B|ZETA|20260410|12:14:55|S|1.000000|14.865000||
B|ZS|20260410|12:14:55|S|28.000000|117.840000||
B|AOM|20260410|12:14:56|S|3.000000|48.105000||
B|AVGO|20260410|12:14:56|S|20.000000|372.730000||
B|MELI|20260410|12:14:56|S|16.000000|1770.590000||
B|PDBC|20260410|12:14:56|S|149.000000|17.130000||
B|POET|20260410|12:14:56|S|600.000000|6.715000||
B|CRDO|20260410|12:14:57|S|50.000000|121.950000||
B|CRM|20260410|12:14:57|S|25.000000|165.217800||
B|EWT|20260410|12:14:57|S|100.000000|76.975000||
B|SPY|20260410|12:14:57|S|20.000000|679.930000||
B|GSBD|20260410|12:14:58|S|100.000000|9.060000||
B|AMD|20260410|12:14:59|S|100.000000|245.210000||
B|AVSC|20260410|12:14:59|S|184.000000|65.190000||
B|INTC|20260410|12:14:59|S|20.000000|62.420000||
B|IT|20260410|12:14:59|S|45.000000|142.110000||
B|SOXL|20260410|12:14:59|S|200.000000|76.785000||
B|TEAM|20260410|12:14:59|S|104.000000|57.760000||
B|TSLA|20260410|12:14:59|S|4.000000|344.640000||
B|ZS|20260410|12:14:59|S|5.000000|117.770000||
B|AMD|20260410|12:15:00|S|3.000000|245.180000||
B|CRWV|20260410|12:15:00|S|82.000000|103.370000||
B|NEUP|20260410|12:15:00|S|20.000000|4.550000||
B|NVDA|20260410|12:15:00|S|654.000000|188.585000||
B|BABA|20260410|12:15:01|S|10.000000|127.609100||
B|CPNG|20260410|12:15:01|S|180.000000|19.769300||
B|CRWV|20260410|12:15:01|S|1.000000|103.280000||
B|MSTX|20260410|12:15:01|S|50.000000|20.209900||
B|WDC|20260410|12:15:01|S|100.000000|344.220000||
B|ADAML|20260410|12:15:02|S|100.000000|23.700000||
B|ALOY|20260410|12:15:02|S|17.000000|12.225000||
B|BMNU|20260410|12:15:02|S|200.000000|1.979700||
B|CRWV|20260410|12:15:02|S|42.000000|103.280000||
B|DELL|20260410|12:15:02|S|400.000000|180.160000||
B|MTH|20260410|12:15:02|S|100.000000|66.060000||
B|SNDK|20260410|12:15:02|S|10.000000|843.130000||
B|TSLA|20260410|12:15:02|S|50.000000|344.605000||
B|TSLA|20260410|12:15:02|S|234.000000|344.590000||
B|TSLA|20260410|12:15:02|S|676.000000|344.580000||
B|XLE|20260410|12:15:02|S|135.000000|56.980000||
B|XLE|20260410|12:15:02|S|965.000000|56.975000||
B|MSTR|20260410|12:15:03|S|1.000000|128.215000||
B|OFS|20260410|12:15:03|S|100.000000|3.770000||
B|PSNL|20260410|12:15:03|S|94.000000|5.920000||
B|SNDK|20260410|12:15:03|S|30.000000|843.130000||
B|TEM|20260410|12:15:03|S|50.000000|44.090000||
B|AMZN|20260410|12:15:04|S|90.000000|238.147200||
B|NFLX|20260410|12:15:04|S|100.000000|102.115000||
B|SCHD|20260410|12:15:04|S|500.000000|30.665000||
B|V|20260410|12:15:04|S|1.000000|304.610000||
B|AMC|20260410|12:15:05|S|10.000000|1.320000||
B|APP|20260410|12:15:05|S|10.000000|387.380000||
B|MSFT|20260410|12:15:05|S|20.000000|371.725000||
B|MU|20260410|12:15:05|S|28.000000|416.860000||
B|APP|20260410|12:15:06|S|38.000000|387.440000||
B|NBIS|20260410|12:15:06|S|10.000000|144.990000||
B|NFXL|20260410|12:15:06|S|41.000000|33.800000||
B|PLTR|20260410|12:15:06|S|110.000000|128.880000||
B|SJNK|20260410|12:15:06|S|15.000000|25.069300||
B|SOFX|20260410|12:15:06|S|143.000000|9.718800||
B|TSLA|20260410|12:15:06|S|38.000000|344.475000||
B|ZTS|20260410|12:15:06|S|13.000000|118.140400||
B|AMD|20260410|12:15:07|S|53.000000|245.140000||
B|CRCL|20260410|12:15:07|S|30.000000|89.166500||
B|NBIS|20260410|12:15:07|S|95.000000|144.990000||
B|RKLB|20260410|12:15:07|S|154.000000|67.649000||
B|SQQQ|20260410|12:15:07|S|100.000000|67.579100||
B|TEM|20260410|12:15:07|S|50.000000|44.090000||
B|UVIX|20260410|12:15:07|S|24.000000|6.330700||
B|AMC|20260410|12:15:08|S|19.000000|1.320000||
B|NVDA|20260410|12:15:08|S|200.000000|188.522600||
B|SCHD|20260410|12:15:08|S|47.000000|30.669300||
B|SLVO|20260410|12:15:08|S|2.000000|90.500000||
B|TQQQ|20260410|12:15:08|S|50.000000|49.230000||
B|NHS|20260410|12:15:09|S|100.000000|6.480000||
B|TQQQ|20260410|12:15:09|S|200.000000|49.215000||
B|BMNU|20260410|12:15:10|S|200.000000|1.979800||
B|EOSE|20260410|12:15:10|S|150.000000|5.825000||
B|ORCL|20260410|12:15:10|S|100.000000|139.660000||
B|UVIX|20260410|12:15:10|S|18.000000|6.335000||
B|AVGO|20260410|12:15:11|S|200.000000|372.492100||
B|META|20260410|12:15:11|S|80.000000|626.060000||
B|MU|20260410|12:15:11|S|25.000000|416.740000||
B|NVDA|20260410|12:15:11|S|1.000000|188.510000||
B|SNDK|20260410|12:15:11|S|10.000000|843.070000||
B|THC|20260410|12:15:11|S|5.000000|197.000000||
B|ZTS|20260410|12:15:11|S|13.000000|118.143600||
B|AMD|20260410|12:15:12|S|50.000000|245.121700||
B|BUXX|20260410|12:15:12|S|10.000000|20.240000||
B|GE|20260410|12:15:12|S|1.000000|307.870000||
B|ORBS|20260410|12:15:12|S|2000.000000|0.826800||
B|PANW|20260410|12:15:12|S|1.000000|155.080000||
B|PLTR|20260410|12:15:12|S|10.000000|128.870000||
B|SCHX|20260410|12:15:13|S|1.000000|26.775000||
B|CLSK|20260410|12:15:14|S|100.000000|9.950000||
B|CRESY|20260410|12:15:14|S|100.000000|12.255000||
B|GOOG|20260410|12:15:14|S|5.000000|315.772700||
B|LITE|20260410|12:15:14|S|2.000000|895.460000||
B|NET|20260410|12:15:14|S|2.000000|171.811800||
B|SNOW|20260410|12:15:14|S|8.000000|122.245000||
B|SOXL|20260410|12:15:14|S|190.000000|76.650000||
B|SQQQ|20260410|12:15:14|S|35.000000|67.585000||
B|T|20260410|12:15:14|S|100.000000|26.390000||
B|ALAB|20260410|12:15:15|S|8.000000|147.630000||
B|SNAP|20260410|12:15:15|S|20.000000|4.780000||
B|ARM|20260410|12:15:16|S|100.000000|150.340000||
B|BBAI|20260410|12:15:16|S|20.000000|3.310000||
B|CRDO|20260410|12:15:16|S|100.000000|121.860000||
B|CRWV|20260410|12:15:16|S|1.000000|103.450000||
B|LITE|20260410|12:15:16|S|2.000000|894.400000||
B|MSFL|20260410|12:15:16|S|193.000000|15.315000||
B|STM|20260410|12:15:16|S|400.000000|39.730700||
B|DOCN|20260410|12:15:17|S|25.000000|79.774100||
B|MU|20260410|12:15:17|S|7.000000|416.520000||
B|SNDK|20260410|12:15:17|S|2.000000|842.775000||
B|AVGO|20260410|12:15:18|S|50.000000|372.532000||
B|MU|20260410|12:15:18|S|200.000000|416.470000||
B|TQQQ|20260410|12:15:18|S|3500.000000|49.225000||
B|IREN|20260410|12:15:19|S|400.000000|39.450000||
B|NVDA|20260410|12:15:19|S|30.000000|188.525000||
B|ORCL|20260410|12:15:19|S|8.000000|139.685000||
B|SPIR|20260410|12:15:19|S|800.000000|20.260000||
B|SPIR|20260410|12:15:19|S|1000.000000|20.260000||
B|ZTS|20260410|12:15:19|S|9.000000|118.127400||
B|CIEN|20260410|12:15:20|S|5.000000|500.510000||
B|EOSE|20260410|12:15:20|S|2.000000|5.825000||
B|KEEL|20260410|12:15:20|S|500.000000|2.105000||
B|MU|20260410|12:15:20|S|11.000000|416.530000||
B|RKLB|20260410|12:15:20|S|1.000000|67.605000||
B|ZTS|20260410|12:15:20|S|1.000000|118.165000||
B|HL|20260410|12:15:21|S|38.000000|19.420000||
B|LITE|20260410|12:15:21|S|100.000000|896.000000||
B|MU|20260410|12:15:21|S|200.000000|416.470000||
B|TSLA|20260410|12:15:21|S|20.000000|344.430000||
B|TSLA|20260410|12:15:21|S|120.000000|344.410000||
B|AREN|20260410|12:15:22|S|100.000000|1.900000||
B|BABA|20260410|12:15:22|S|8.000000|127.628800||
B|CRWV|20260410|12:15:22|S|3.000000|103.350000||
B|EFX|20260410|12:15:22|S|9.000000|177.060000||
B|SOXL|20260410|12:15:22|S|649.000000|76.650000||
B|TSLA|20260410|12:15:22|S|200.000000|344.380000||
B|CRCL|20260410|12:15:23|S|25.000000|89.177300||
B|NVDA|20260410|12:15:23|S|188.000000|188.555000||
B|PLTR|20260410|12:15:23|S|100.000000|128.820000||
B|TSLA|20260410|12:15:23|S|40.000000|344.430000||
B|TSM|20260410|12:15:23|S|20.000000|373.450000||
B|XLC|20260410|12:15:23|S|2.000000|113.875000||
B|ZS|20260410|12:15:23|S|22.000000|117.894800||
B|CRWV|20260410|12:15:24|S|10.000000|103.430000||
B|HIVE|20260410|12:15:24|S|1.000000|2.130000||
B|META|20260410|12:15:24|S|7.000000|626.420000||
B|SSO|20260410|12:15:24|S|1.000000|56.589300||
B|INTC|20260410|12:15:25|S|36.000000|62.325000||
B|IREN|20260410|12:15:25|S|50.000000|39.480000||
B|LUNR|20260410|12:15:25|S|8.000000|22.748800||
B|MDB|20260410|12:15:25|S|5.000000|223.820000||
B|NET|20260410|12:15:25|S|10.000000|171.650000||
B|SNDK|20260410|12:15:25|S|3.000000|842.320000||
B|EEM|20260410|12:15:26|S|2.000000|60.555000||
B|TSLA|20260410|12:15:26|S|25.000000|344.391000||
B|EOSE|20260410|12:15:27|S|20.000000|5.825000||
B|GLW|20260410|12:15:27|S|7.000000|171.080000||
B|INTC|20260410|12:15:27|S|72.000000|62.330000||
B|KHC|20260410|12:15:27|S|20.000000|23.265000||
B|LAES|20260410|12:15:27|S|5.000000|2.075000||
B|TSLQ|20260410|12:15:27|S|47.000000|28.307400||
B|UMC|20260410|12:15:27|S|60.000000|9.745000||
B|AXON|20260410|12:15:28|S|13.000000|351.751000||
B|AXON|20260410|12:15:28|S|15.000000|351.760000||
B|FLEX|20260410|12:15:28|S|60.000000|76.270000||
B|INTU|20260410|12:15:28|S|15.000000|345.490000||
B|LAC|20260410|12:15:28|S|8.000000|4.115000||
B|META|20260410|12:15:28|S|93.000000|626.410000||
B|ONDS|20260410|12:15:28|S|100.000000|9.070000||
B|SMCI|20260410|12:15:28|S|40.000000|24.875000||
B|TSLA|20260410|12:15:28|S|100.000000|344.410000||
B|XP|20260410|12:15:28|S|40.000000|20.095000||
B|ZSL|20260410|12:15:28|S|400.000000|21.820000||
B|ZSL|20260410|12:15:28|S|900.000000|21.820000||
B|INTC|20260410|12:15:29|S|35.000000|62.330000||
B|LCID|20260410|12:15:29|S|20.000000|8.635000||
B|PPA|20260410|12:15:29|S|10.000000|174.850000||
B|SNDK|20260410|12:15:29|S|37.000000|842.580000||
B|SOXL|20260410|12:15:29|S|30.000000|76.685000||
B|SOXL|20260410|12:15:29|S|582.000000|76.680800||
B|TSLA|20260410|12:15:29|S|3.000000|344.410000||
B|BE|20260410|12:15:30|S|40.000000|168.830000||
B|CMTG|20260410|12:15:30|S|1700.000000|2.480000||
B|CRDO|20260410|12:15:30|S|40.000000|121.860000||
B|EHAB|20260410|12:15:30|S|240.000000|13.975000||
B|JEF|20260410|12:15:30|S|40.000000|45.620000||
B|MU|20260410|12:15:30|S|60.000000|416.540000||
B|TSLL|20260410|12:15:30|S|400.000000|10.330000||
B|GEV|20260410|12:15:31|S|9.000000|991.501400||
B|HEPS|20260410|12:15:31|S|300.000000|2.720000||
B|HEPS|20260410|12:15:31|S|600.000000|2.720000||
B|META|20260410|12:15:31|S|10.000000|626.470000||
B|SVOL|20260410|12:15:31|S|7.000000|15.770000||
B|AMZN|20260410|12:15:32|S|1.000000|238.115000||
B|VRTX|20260410|12:15:32|S|6.000000|437.360800||
B|WPM|20260410|12:15:32|S|20.000000|143.910000||
B|BE|20260410|12:15:33|S|25.000000|168.830000||
B|BND|20260410|12:15:33|S|4.000000|73.675000||
B|CRCL|20260410|12:15:33|S|100.000000|89.167600||
B|EWZ|20260410|12:15:33|S|120.000000|41.095000||
B|GLXY|20260410|12:15:33|S|20.000000|21.660000||
B|VRDN|20260410|12:15:33|S|160.000000|14.820000||
B|AMZN|20260410|12:15:34|S|65.000000|238.135000||
B|ENVX|20260410|12:15:34|S|28.000000|5.825000||
B|LITE|20260410|12:15:34|S|20.000000|898.610000||
B|NUVL|20260410|12:15:34|S|100.000000|101.700000||
B|OMER|20260410|12:15:34|S|20.000000|11.580000||
B|PLTR|20260410|12:15:34|S|1.000000|128.750000||
B|QURE|20260410|12:15:34|S|200.000000|14.990000||
B|QXO|20260410|12:15:34|S|209.000000|21.859300||
B|DXJ|20260410|12:15:35|S|569.000000|165.170000||
B|GTES|20260410|12:15:35|S|40.000000|25.430000||
B|LAES|20260410|12:15:35|S|2.000000|2.075000||
B|MSFT|20260410|12:15:35|S|5.000000|371.750000||
B|BATL|20260410|12:15:36|S|365.000000|3.275000||
B|CRM|20260410|12:15:36|S|2.000000|165.290800||
B|LBRX|20260410|12:15:36|S|20.000000|24.800000||
B|MSFT|20260410|12:15:36|S|126.000000|371.770000||
B|PLTR|20260410|12:15:36|S|150.000000|128.750000||
B|QURE|20260410|12:15:36|S|1000.000000|15.040000||
B|SEZL|20260410|12:15:36|S|63.000000|60.500000||
B|TLTW|20260410|12:15:36|S|100.000000|22.465000||
B|TSM|20260410|12:15:36|S|131.000000|373.347800||
B|APO|20260410|12:15:37|S|96.000000|103.090000||
B|PROP|20260410|12:15:37|S|464.000000|1.470000||
B|RBRK|20260410|12:15:37|S|194.000000|43.050000||
B|BND|20260410|12:15:38|S|6.000000|73.675000||
B|CRM|20260410|12:15:39|S|1.000000|165.275000||
B|GLW|20260410|12:15:39|S|234.000000|171.010000||
B|GLW|20260410|12:15:39|S|366.000000|171.010000||
B|MARA|20260410|12:15:39|S|100.000000|9.465000||
B|PAGS|20260410|12:15:39|S|2.000000|10.700700||
B|PANW|20260410|12:15:39|S|3.000000|155.080000||
B|TSLA|20260410|12:15:39|S|40.000000|344.480000||
B|AVGO|20260410|12:15:40|S|3.000000|372.615000||
B|FDX|20260410|12:15:40|S|100.000000|374.190000||
B|MRVL|20260410|12:15:40|S|15.000000|127.720000||
B|NVDA|20260410|12:15:40|S|96.000000|188.555000||
B|ONDS|20260410|12:15:40|S|50.000000|9.070000||
B|APLD|20260410|12:15:41|S|3.000000|26.740000||
B|GOOG|20260410|12:15:41|S|10.000000|315.858500||
B|JNJ|20260410|12:15:41|S|2.000000|239.501700||
B|SNDK|20260410|12:15:41|S|10.000000|842.460000||
B|SOXL|20260410|12:15:41|S|1.000000|76.599300||
B|SPIR|20260410|12:15:41|S|100.000000|20.190000||
B|VEEV|20260410|12:15:41|S|10.000000|150.540000||
B|EQX|20260410|12:15:42|S|100.000000|15.035000||
B|PRIM|20260410|12:15:42|S|40.000000|161.055000||
B|UNH|20260410|12:15:42|S|7.000000|308.380000||
B|ZM|20260410|12:15:42|S|16.000000|78.435000||
B|CF|20260410|12:15:43|S|2.000000|120.530000||
B|IREN|20260410|12:15:43|S|5.000000|39.510000||
B|RGTI|20260410|12:15:43|S|694.000000|14.515000||
B|BL|20260410|12:15:44|S|20.000000|30.425000||
B|CRWV|20260410|12:15:44|S|189.000000|103.750000||
B|DDD|20260410|12:15:44|S|2000.000000|1.905000||
B|PLTR|20260410|12:15:44|S|100.000000|128.750000||
B|ZS|20260410|12:15:44|S|40.000000|117.805000||
B|AMPX|20260410|12:15:45|S|231.000000|17.098800||
B|INTC|20260410|12:15:45|S|170.000000|62.290000||
B|NXT|20260410|12:15:45|S|50.000000|119.090000||
B|SOXL|20260410|12:15:45|S|30.000000|76.607500||
B|AIXI|20260410|12:15:46|S|900.000000|1.345000||
B|KC|20260410|12:15:46|S|40.000000|15.190000||
B|MSFT|20260410|12:15:46|S|320.000000|371.750000||
B|PLTR|20260410|12:15:46|S|20.000000|128.750000||
B|SATL|20260410|12:15:46|S|20.000000|7.255000||
B|AMD|20260410|12:15:47|S|200.000000|245.030000||
B|RIG|20260410|12:15:47|S|25.000000|6.540000||
B|ZS|20260410|12:15:47|S|40.000000|117.800000||
B|AMC|20260410|12:15:48|S|8.000000|1.320000||
B|OKTA|20260410|12:15:49|S|25.000000|64.410000||
B|ORCL|20260410|12:15:49|S|110.000000|139.760000||
B|PDD|20260410|12:15:49|S|5.000000|100.899000||
B|QQQ|20260410|12:15:49|S|20.000000|611.222500||
B|CPER|20260410|12:15:50|S|300.000000|36.025000||
B|META|20260410|12:15:50|S|3.000000|627.280000||
B|META|20260410|12:15:50|S|10.000000|627.200000||
B|META|20260410|12:15:50|S|40.000000|627.300000||
B|TETH|20260410|12:15:50|S|397.000000|11.140000||
B|VOO|20260410|12:15:50|S|2.000000|625.080000||
B|AME|20260410|12:15:51|S|47.000000|234.730000||
B|MSGM|20260410|12:15:51|S|20.000000|3.580000||
B|MSTR|20260410|12:15:51|S|118.000000|128.260000||
B|SOXL|20260410|12:15:51|S|400.000000|76.639300||
B|ZM|20260410|12:15:51|S|17.000000|78.420000||
B|AMZN|20260410|12:15:52|S|0.500000|238.080000||
B|AMZN|20260410|12:15:52|S|54.000000|238.090000||
B|AMZN|20260410|12:15:52|S|100.000000|238.090000||
B|CIEN|20260410|12:15:52|S|10.000000|501.200000||
B|KMX|20260410|12:15:52|S|20.000000|45.890000||
B|META|20260410|12:15:52|S|49.000000|627.550000||
B|MSFT|20260410|12:15:52|S|80.000000|371.750000||
B|RYAAY|20260410|12:15:52|S|120.000000|62.710000||
B|SOXX|20260410|12:15:52|S|3.000000|386.700000||
B|CIEN|20260410|12:15:53|S|10.000000|501.200000||
B|CIMpC|20260410|12:15:53|S|1000.000000|21.860000||
B|SOXS|20260410|12:15:53|S|2.000000|23.585000||
B|AEHR|20260410|12:15:54|S|100.000000|66.245800||
B|CAR|20260410|12:15:54|S|5.000000|260.560000||
B|CRWV|20260410|12:15:54|S|1.000000|103.710000||
B|ETHA|20260410|12:15:54|S|3.000000|16.855000||
B|ARES|20260410|12:15:55|S|40.000000|99.110000||
B|CRM|20260410|12:15:55|S|30.000000|165.268100||
B|INO|20260410|12:15:55|S|200.000000|1.045000||
B|POET|20260410|12:15:55|S|200.000000|6.719300||
B|RIOT|20260410|12:15:55|S|50.000000|16.685000||
B|TEM|20260410|12:15:55|S|10.000000|44.140000||
B|TSLQ|20260410|12:15:55|S|200.000000|28.305000||
B|ZTS|20260410|12:15:55|S|15.000000|118.167600||
B|BETR|20260410|12:15:56|S|20.000000|32.950000||
B|MNDY|20260410|12:15:56|S|28.000000|58.760000||
B|TSLA|20260410|12:15:56|S|50.000000|344.460000||
B|ALAB|20260410|12:15:57|S|38.000000|147.974900||
B|ALAB|20260410|12:15:57|S|207.000000|147.980000||
B|ARIS|20260410|12:15:57|S|5.000000|20.618600||
B|CCO|20260410|12:15:57|S|25.000000|2.380000||
B|NVDA|20260410|12:15:57|S|153.000000|188.585000||
B|TSM|20260410|12:15:57|S|7.000000|373.405000||
B|KEEL|20260410|12:15:58|S|500.000000|2.105000||
B|NIXX|20260410|12:15:58|S|100.000000|0.789000||
B|PLTR|20260410|12:15:58|S|100.000000|128.820000||
B|SMCI|20260410|12:15:58|S|100.000000|24.875000||
B|SPIR|20260410|12:15:58|S|55.000000|20.170000||
B|TSLQ|20260410|12:15:58|S|100.000000|28.299800||
B|VMBS|20260410|12:15:58|S|101.000000|46.985000||
B|AMD|20260410|12:15:59|S|10.000000|245.090000||
B|CNXC|20260410|12:15:59|S|20.000000|28.455000||
B|NVDA|20260410|12:15:59|S|15.000000|188.590000||
B|SOXS|20260410|12:15:59|S|200.000000|23.575000||
B|URNM|20260410|12:15:59|S|155.000000|65.231000||
B|MCO|20260410|12:16:00|S|2.000000|429.740000||
B|NKE|20260410|12:16:00|S|20.000000|42.959300||
B|OLPX|20260410|12:16:00|S|20.000000|2.020000||
B|SMR|20260410|12:16:00|S|80.000000|9.329800||
B|BRK/B|20260410|12:16:01|S|10.000000|481.520000||
B|CRESY|20260410|12:16:01|S|242.000000|12.255000||
B|ENR|20260410|12:16:01|S|161.000000|18.760000||
B|NVDA|20260410|12:16:01|S|6.000000|188.605000||
B|NVDA|20260410|12:16:01|S|343.000000|188.605000||
B|PL|20260410|12:16:01|S|12.000000|34.578300||
B|PL|20260410|12:16:01|S|100.000000|34.570000||
B|AEHR|20260410|12:16:02|S|100.000000|66.564300||
B|BABA|20260410|12:16:02|S|1.000000|127.668800||
B|ENR|20260410|12:16:02|S|159.000000|18.750000||
B|META|20260410|12:16:02|S|1.000000|627.675000||
B|CLSK|20260410|12:16:03|S|5.000000|9.947300||
B|NVDA|20260410|12:16:03|S|5.000000|188.625000||
B|TMDX|20260410|12:16:03|S|5.000000|112.750000||
B|TTWO|20260410|12:16:03|S|152.000000|196.590000||
B|CRWV|20260410|12:16:04|S|25.000000|103.700000||
B|META|20260410|12:16:04|S|3.000000|627.760000||
B|MU|20260410|12:16:04|S|101.000000|417.080000||
B|OKTA|20260410|12:16:04|S|100.000000|64.450000||
B|AMZN|20260410|12:16:05|S|10.000000|238.100000||
B|FLOC|20260410|12:16:05|S|22.000000|22.700000||
B|NVDA|20260410|12:16:05|S|41.000000|188.630000||
B|SCO|20260410|12:16:05|S|500.000000|7.895000||
B|FIG|20260410|12:16:06|S|10.000000|17.999300||
B|KEYS|20260410|12:16:06|S|40.000000|321.970000||
B|LAES|20260410|12:16:06|S|4.000000|2.075000||
B|NFXL|20260410|12:16:07|S|60.000000|33.789100||
B|NVD|20260410|12:16:07|S|500.000000|6.445000||
B|PLTR|20260410|12:16:07|S|4.000000|128.745000||
B|SLV|20260410|12:16:07|S|10.000000|68.869300||
B|TSLA|20260410|12:16:07|S|54.000000|344.370000||
B|META|20260410|12:16:08|S|4.000000|627.760600||
B|SCO|20260410|12:16:08|S|105.000000|7.900000||
B|SLB|20260410|12:16:08|S|40.000000|52.015000||
B|SSSS|20260410|12:16:08|S|71.000000|12.230000||
B|TEM|20260410|12:16:08|S|50.000000|44.140000||
B|TME|20260410|12:16:08|S|20.000000|9.365000||
B|TTMI|20260410|12:16:08|S|10.000000|120.250000||
B|CVX|20260410|12:16:09|S|91.000000|187.710000||
B|EZU|20260410|12:16:09|S|50.000000|66.505000||
B|FLR|20260410|12:16:09|S|20.000000|49.305000||
B|GLD|20260410|12:16:09|S|111.000000|437.550000||
B|NBIS|20260410|12:16:09|S|50.000000|145.120000||
B|QQQ|20260410|12:16:09|S|35.000000|611.400000||
B|BIL|20260410|12:16:10|S|120.000000|91.495000||
B|BIL|20260410|12:16:10|S|600.000000|91.495000||
B|FICO|20260410|12:16:10|S|1.000000|941.330000||
B|IBM|20260410|12:16:10|S|1.000000|233.295000||
B|DEFT|20260410|12:16:11|S|110.000000|0.742000||
B|GIS|20260410|12:16:11|S|2.000000|35.845000||
B|TSEM|20260410|12:16:11|S|60.000000|203.290000||
B|XLK|20260410|12:16:11|S|5.000000|142.810000||
B|AA|20260410|12:16:12|S|4.000000|73.340000||
B|MRVL|20260410|12:16:12|S|50.000000|127.710000||
B|POET|20260410|12:16:12|S|100.000000|6.745000||
B|SCHC|20260410|12:16:12|S|119.000000|49.120000||
B|TQQQ|20260410|12:16:12|S|100.000000|49.265000||
B|ENR|20260410|12:16:13|S|101.000000|18.870000||
B|ENR|20260410|12:16:13|S|1600.000000|18.835000||
B|LITE|20260410|12:16:13|S|933.000000|898.540000||
B|MU|20260410|12:16:13|S|10.000000|417.360000||
B|QQQ|20260410|12:16:13|S|40.000000|611.385000||
B|LITE|20260410|12:16:14|S|60.000000|898.680000||
B|PDT|20260410|12:16:14|S|100.000000|13.415000||
B|SPIR|20260410|12:16:14|S|20.000000|20.170000||
B|ZTS|20260410|12:16:14|S|9.000000|118.168100||
B|BITO|20260410|12:16:15|S|22.000000|9.980000||
B|SNDK|20260410|12:16:15|S|20.000000|843.590000||
B|SQQQ|20260410|12:16:15|S|300.000000|67.519300||
B|AAOI|20260410|12:16:16|S|48.000000|147.970000||
B|AAOI|20260410|12:16:16|S|200.000000|147.930000||
B|AAOI|20260410|12:16:16|S|200.000000|147.960000||
B|AAOI|20260410|12:16:16|S|752.000000|147.920000||
B|CRDO|20260410|12:16:16|S|128.000000|121.900000||
B|METU|20260410|12:16:16|S|25.000000|26.759300||
B|SNDK|20260410|12:16:16|S|27.000000|843.710000||
B|SOXL|20260410|12:16:16|S|100.000000|76.719100||
B|TSM|20260410|12:16:16|S|100.000000|373.400000||
B|MSFT|20260410|12:16:17|S|10.000000|371.840000||
B|SHOP|20260410|12:16:17|S|200.000000|110.830000||
B|SNOW|20260410|12:16:17|S|50.000000|122.410000||
B|ZSL|20260410|12:16:17|S|400.000000|21.810000||
B|CIEN|20260410|12:16:18|S|4.000000|501.290000||
B|NAVN|20260410|12:16:18|S|100.000000|12.475000||
B|NAVN|20260410|12:16:18|S|600.000000|12.475000||
B|NFLX|20260410|12:16:18|S|2.000000|102.137500||
B|SKYQ|20260410|12:16:18|S|10.000000|11.850000||
B|CUE|20260410|12:16:19|S|95.000000|0.628800||
B|FIGS|20260410|12:16:19|S|822.000000|14.060000||
B|LU|20260410|12:16:19|S|100.000000|1.885000||
B|NVDA|20260410|12:16:19|S|415.000000|188.680000||
B|ORCL|20260410|12:16:19|S|48.000000|139.960000||
B|WEN|20260410|12:16:19|S|1.000000|6.937400||
B|CDE|20260410|12:16:20|S|100.000000|20.050000||
B|NVDA|20260410|12:16:20|S|3.000000|188.680000||
B|SQFT|20260410|12:16:20|S|34.000000|3.490000||
B|SQQQ|20260410|12:16:20|S|100.000000|67.527400||
B|DLO|20260410|12:16:21|S|200.000000|13.110000||
B|MBLY|20260410|12:16:21|S|20.000000|7.325000||
B|META|20260410|12:16:21|S|55.000000|627.925000||
B|NVDA|20260410|12:16:21|S|317.000000|188.680000||
B|SNDK|20260410|12:16:21|S|12.000000|843.980000||
B|BBAI|20260410|12:16:22|S|378.000000|3.315000||
B|LITX|20260410|12:16:22|S|150.000000|46.500000||
B|MSTR|20260410|12:16:22|S|3.000000|128.607500||
B|MSTR|20260410|12:16:22|S|40.000000|128.607500||
B|XLU|20260410|12:16:22|S|100.000000|47.375000||
B|CRH|20260410|12:16:23|S|200.000000|117.120000||
B|CRWV|20260410|12:16:23|S|11.000000|103.530000||
B|CRWV|20260410|12:16:23|S|33.000000|103.560000||
B|ENR|20260410|12:16:23|S|200.000000|18.870000||
B|NVDA|20260410|12:16:23|S|25.000000|188.680000||
B|ORCL|20260410|12:16:23|S|25.000000|140.025000||
B|TSLA|20260410|12:16:23|S|40.000000|344.520000||
B|VEEV|20260410|12:16:23|S|80.000000|150.570000||
B|LMND|20260410|12:16:24|S|3.000000|53.620000||
B|MU|20260410|12:16:24|S|38.000000|417.180000||
B|SNOW|20260410|12:16:24|S|10.000000|122.477000||
B|NVDA|20260410|12:16:25|S|200.000000|188.695000||
B|CCUP|20260410|12:16:26|S|100.000000|3.965000||
B|NVDA|20260410|12:16:26|S|65.000000|188.695000||
B|RGTI|20260410|12:16:26|S|25.000000|14.537500||
B|RKLB|20260410|12:16:26|S|32.000000|67.749100||
B|CRWV|20260410|12:16:27|S|70.000000|103.570000||
B|HYG|20260410|12:16:27|S|200.000000|80.095000||
B|IREN|20260410|12:16:27|S|50.000000|39.639200||
B|KHC|20260410|12:16:27|S|20.000000|23.245000||
B|LASR|20260410|12:16:27|S|41.000000|64.430000||
B|LITX|20260410|12:16:27|S|4.000000|46.480000||
B|NVDA|20260410|12:16:27|S|80.000000|188.695000||
B|PLSE|20260410|12:16:27|S|9.000000|18.190000||
B|RCAT|20260410|12:16:27|S|210.000000|12.125000||
B|RPRX|20260410|12:16:27|S|100.000000|47.839700||
B|SPY|20260410|12:16:27|S|3.000000|680.030700||
B|DAWN|20260410|12:16:28|S|16.000000|21.460000||
B|META|20260410|12:16:28|S|8.000000|628.150000||
B|AAOX|20260410|12:16:29|S|100.000000|51.670000||
B|CRCL|20260410|12:16:29|S|100.000000|89.320000||
B|POET|20260410|12:16:29|S|100.000000|6.745000||
B|AAOX|20260410|12:16:30|S|100.000000|51.660000||
B|ELF|20260410|12:16:30|S|25.000000|64.010000||
B|LASR|20260410|12:16:30|S|41.000000|64.430000||
B|MARA|20260410|12:16:30|S|30.000000|9.495000||
B|META|20260410|12:16:30|S|80.000000|628.480000||
B|SHLS|20260410|12:16:30|S|100.000000|7.115000||
B|AEHR|20260410|12:16:31|S|10.000000|66.820000||
B|CIEN|20260410|12:16:31|S|80.000000|501.340000||
B|IAU|20260410|12:16:31|S|730.000000|89.649300||
B|MRVL|20260410|12:16:31|S|10.000000|127.841700||
B|AAPL|20260410|12:16:32|S|289.000000|260.865000||
B|AVGX|20260410|12:16:32|S|116.000000|50.137700||
B|AVGX|20260410|12:16:32|S|166.000000|50.140000||
B|FSLY|20260410|12:16:32|S|300.000000|24.070000||
B|META|20260410|12:16:32|S|4.000000|628.430000||
B|POET|20260410|12:16:32|S|20.000000|6.745000||
B|AEHR|20260410|12:16:33|S|30.000000|66.820000||
B|ASML|20260410|12:16:33|S|4.000000|1482.460000||
B|FSLY|20260410|12:16:33|S|100.000000|24.080000||
B|IJR|20260410|12:16:33|S|100.000000|130.065000||
B|INTU|20260410|12:16:33|S|1.000000|345.740000||
B|DELL|20260410|12:16:34|S|10.000000|180.190000||
B|NVDA|20260410|12:16:34|S|100.000000|188.690000||
B|VTRS|20260410|12:16:34|S|100.000000|13.640000||
B|AAOI|20260410|12:16:35|S|20.000000|148.680000||
B|AAOI|20260410|12:16:35|S|200.000000|148.680000||
B|BRK/B|20260410|12:16:35|S|10.000000|481.430000||
B|DOCU|20260410|12:16:35|S|6.000000|43.579400||
B|MU|20260410|12:16:35|S|100.000000|417.520000||
B|AMD|20260410|12:16:36|S|20.000000|245.350000||
B|BNL|20260410|12:16:36|S|100.000000|19.770000||
B|META|20260410|12:16:36|S|10.000000|628.576300||
B|SNDK|20260410|12:16:36|S|6.000000|845.471000||
B|SNDK|20260410|12:16:36|S|17.000000|845.440000||
B|SNDK|20260410|12:16:36|S|100.000000|845.410000||
B|SNDK|20260410|12:16:36|S|251.000000|845.480000||
B|AAOI|20260410|12:16:37|S|50.000000|148.761000||
B|AXTI|20260410|12:16:37|S|210.000000|63.270000||
B|ENVX|20260410|12:16:37|S|160.000000|5.838500||
B|EWT|20260410|12:16:37|S|100.000000|76.999300||
B|PLTR|20260410|12:16:37|S|10.000000|128.870700||
B|SCHD|20260410|12:16:37|S|100.000000|30.665000||
B|T|20260410|12:16:37|S|120.000000|26.375000||
B|ETHA|20260410|12:16:38|S|20.000000|16.875000||
B|INTU|20260410|12:16:38|S|10.000000|345.860000||
B|LAES|20260410|12:16:38|S|1.000000|2.075000||
B|ORCL|20260410|12:16:38|S|400.000000|140.065000||
B|Z|20260410|12:16:38|S|14.000000|39.806300||
B|DAL|20260410|12:16:39|S|6.000000|67.750000||
B|ORCL|20260410|12:16:39|S|5.000000|140.040000||
B|FLEX|20260410|12:16:40|S|20.000000|76.300000||
B|FUFU|20260410|12:16:40|S|392.000000|2.110000||
B|MU|20260410|12:16:40|S|129.000000|417.500000||
B|SNDK|20260410|12:16:40|S|7.000000|845.400000||
B|VERX|20260410|12:16:40|S|6.000000|10.669200||
B|AEBI|20260410|12:16:41|S|35.000000|11.400000||
B|DKNG|20260410|12:16:41|S|71.000000|21.950000||
B|TGEN|20260410|12:16:41|S|3500.000000|2.930000||
B|ARM|20260410|12:16:42|S|100.000000|150.343700||
B|META|20260410|12:16:42|S|10.000000|628.504800||
B|SNDK|20260410|12:16:42|S|4.000000|845.480000||
B|PLTR|20260410|12:16:43|S|200.000000|128.931200||
B|TSLA|20260410|12:16:43|S|15.000000|344.569700||
B|CASY|20260410|12:16:44|S|10.000000|736.621000||
B|MU|20260410|12:16:44|S|18.000000|417.550000||
B|NOW|20260410|12:16:44|S|6.000000|83.290900||
B|TMF|20260410|12:16:44|S|96.000000|36.059300||
B|JETS|20260410|12:16:45|S|10.000000|25.815000||
B|MU|20260410|12:16:45|S|1.000000|417.500000||
B|PANW|20260410|12:16:45|S|2.000000|154.995000||
B|RGTI|20260410|12:16:45|S|10.000000|14.547500||
B|RIOT|20260410|12:16:45|S|20.000000|16.705000||
B|SLV|20260410|12:16:45|S|100.000000|68.919300||
B|CRWV|20260410|12:16:46|S|1.000000|103.400000||
B|HP|20260410|12:16:46|S|66.000000|34.860000||
B|LITX|20260410|12:16:46|S|2.000000|46.710000||
B|PLTR|20260410|12:16:46|S|100.000000|128.960000||
B|PSEC|20260410|12:16:46|S|20.000000|2.640000||
B|HUT|20260410|12:16:47|S|100.000000|66.930000||
B|IBIT|20260410|12:16:47|S|200.000000|41.265000||
B|MSTR|20260410|12:16:47|S|80.000000|128.810000||
B|MSTR|20260410|12:16:47|S|120.000000|128.810000||
B|PLTR|20260410|12:16:47|S|3.000000|128.940000||
B|PLTZ|20260410|12:16:47|S|100.000000|36.525000||
B|AAMI|20260410|12:16:48|S|2.000000|61.650000||
B|AMZN|20260410|12:16:48|S|25.000000|238.219100||
B|MSTU|20260410|12:16:48|S|2.000000|4.439300||
B|SNDK|20260410|12:16:48|S|13.000000|846.490000||
B|TAK|20260410|12:16:48|S|100.000000|18.085000||
B|CCAP|20260410|12:16:49|S|100.000000|12.425000||
B|HYLB|20260410|12:16:49|S|116.000000|36.565000||
B|MSTU|20260410|12:16:49|S|150.000000|4.439300||
B|NVDA|20260410|12:16:49|S|600.000000|188.635000||
B|ONDL|20260410|12:16:49|S|200.000000|14.910000||
B|ONDL|20260410|12:16:49|S|3213.000000|14.940000||
B|ORCL|20260410|12:16:49|S|299.000000|140.055000||
B|VITL|20260410|12:16:49|S|2848.000000|12.900000||
B|VOO|20260410|12:16:49|S|23.000000|625.158800||
B|DXC|20260410|12:16:50|S|100.000000|11.795000||
B|FLEX|20260410|12:16:50|S|20.000000|76.300000||
B|GRAB|20260410|12:16:50|S|15.000000|3.690000||
B|RXT|20260410|12:16:50|S|11950.000000|1.230000||
B|CWVX|20260410|12:16:51|S|30.000000|33.480000||
B|MU|20260410|12:16:51|S|1.000000|417.670000||
B|MU|20260410|12:16:51|S|7.000000|417.680000||
B|NMAI|20260410|12:16:51|S|100.000000|13.270000||
B|NVDA|20260410|12:16:51|S|8.000000|188.630000||
B|PI|20260410|12:16:51|S|1.000000|102.550000||
B|SPDN|20260410|12:16:51|S|300.000000|9.525000||
B|AA|20260410|12:16:52|S|1.000000|73.330000||
B|AMZN|20260410|12:16:52|S|50.000000|238.150000||
B|GRAB|20260410|12:16:52|S|3.000000|3.695000||
B|IONQ|20260410|12:16:52|S|2.000000|28.540000||
B|MU|20260410|12:16:52|S|33.000000|417.725000||
B|OPEN|20260410|12:16:52|S|1100.000000|4.395000||
B|SAP|20260410|12:16:52|S|20.000000|163.452200||
B|SMR|20260410|12:16:52|S|2.000000|9.329900||
B|SNDK|20260410|12:16:52|S|37.000000|846.931000||
B|VOO|20260410|12:16:52|S|1.000000|625.138800||
B|NBIS|20260410|12:16:53|S|76.000000|145.357300||
B|NVDA|20260410|12:16:53|S|5.000000|188.625000||
B|SNDK|20260410|12:16:53|S|4.000000|846.940000||
B|TQQQ|20260410|12:16:53|S|75.000000|49.265000||
B|AMC|20260410|12:16:54|S|25.000000|1.330000||
B|IREN|20260410|12:16:54|S|100.000000|39.655000||
B|LDOS|20260410|12:16:54|S|20.000000|154.930000||
B|NBIS|20260410|12:16:54|S|119.000000|145.320000||
B|SOXL|20260410|12:16:54|S|200.000000|76.800000||
B|IAU|20260410|12:16:55|S|2.000000|89.649300||
B|IBIT|20260410|12:16:55|S|30.000000|41.260000||
B|SNDK|20260410|12:16:55|S|10.000000|846.940000||
B|TQQQ|20260410|12:16:55|S|311.000000|49.289200||
B|ARES|20260410|12:16:56|S|20.000000|99.260000||
B|GAME|20260410|12:16:56|S|100.000000|0.337400||
B|WOLF|20260410|12:16:56|S|3.000000|22.585000||
B|ASTS|20260410|12:16:57|S|69.000000|92.910000||
B|LEU|20260410|12:16:57|S|100.000000|186.960000||
B|MSTR|20260410|12:16:57|S|59.000000|128.860000||
B|RBRK|20260410|12:16:57|S|100.000000|43.070000||
B|CRCL|20260410|12:16:58|S|50.000000|89.347300||
B|LAES|20260410|12:16:58|S|1.000000|2.075000||
B|SWK|20260410|12:16:58|S|100.000000|72.690000||
B|SWK|20260410|12:16:58|S|356.000000|72.695000||
B|Z|20260410|12:16:58|S|85.000000|39.753800||
B|AEHR|20260410|12:16:59|S|100.000000|66.955500||
B|IREN|20260410|12:16:59|S|10.000000|39.650000||
B|ONDL|20260410|12:16:59|S|98.000000|14.940000||
B|PLTR|20260410|12:16:59|S|1.000000|129.020000||
B|SNDK|20260410|12:16:59|S|3.000000|846.940000||
B|CREG|20260410|12:17:00|S|100.000000|0.620000||
B|MSFT|20260410|12:17:00|S|5.000000|371.890000||
B|NVDA|20260410|12:17:00|S|2.000000|188.650000||
B|RIO|20260410|12:17:00|S|145.000000|98.439100||
B|SMH|20260410|12:17:00|S|1.000000|438.170000||
B|SMH|20260410|12:17:00|S|18.000000|438.160500||
B|SOXL|20260410|12:17:00|S|600.000000|76.857400||
B|UNH|20260410|12:17:00|S|6.000000|308.295000||
B|ZM|20260410|12:17:00|S|13.000000|78.370000||
B|ZM|20260410|12:17:00|S|18.000000|78.370000||
B|AAOX|20260410|12:17:01|S|100.000000|52.100000||
B|AAOX|20260410|12:17:01|S|300.000000|52.100000||
B|AMZN|20260410|12:17:01|S|3.000000|238.098800||
B|ASTX|20260410|12:17:01|S|23.000000|44.920000||
B|CAT|20260410|12:17:01|S|4.000000|792.930000||
B|XOM|20260410|12:17:01|S|5.000000|153.020000||
B|ALOY|20260410|12:17:02|S|5.000000|12.245000||
B|ALOY|20260410|12:17:02|S|5.000000|12.245000||
B|AMWL|20260410|12:17:02|S|1.000000|5.260000||
B|AMZN|20260410|12:17:02|S|8.000000|238.079300||
B|ASTS|20260410|12:17:02|S|100.000000|92.930000||
B|FTNT|20260410|12:17:02|S|5.000000|78.400000||
B|HWM|20260410|12:17:02|S|9.000000|253.270000||
B|ORCL|20260410|12:17:02|S|2.000000|140.070000||
B|AAPL|20260410|12:17:03|S|2.000000|260.850000||
B|ALAB|20260410|12:17:03|S|20.000000|148.360000||
B|AMZN|20260410|12:17:03|S|25.000000|238.089300||
B|QQQ|20260410|12:17:03|S|3.000000|611.465000||
B|RXRX|20260410|12:17:03|S|1.000000|3.269900||
B|SGML|20260410|12:17:03|S|41.000000|14.725000||
B|SNDK|20260410|12:17:03|S|20.000000|846.940000||
B|ALMS|20260410|12:17:04|S|8.000000|22.860000||
B|BBAI|20260410|12:17:04|S|25.000000|3.310000||
B|FICO|20260410|12:17:04|S|5.000000|941.490000||
B|GH|20260410|12:17:04|S|1.000000|79.740000||
B|SNDK|20260410|12:17:04|S|6.000000|847.800000||
B|SNDK|20260410|12:17:04|S|88.000000|847.480000||
B|Z|20260410|12:17:04|S|13.000000|39.754700||
B|AEHR|20260410|12:17:05|S|30.000000|67.112800||
B|AMD|20260410|12:17:05|S|3.000000|245.451200||
B|IBIT|20260410|12:17:05|S|1000.000000|41.250000||
B|ICLN|20260410|12:17:05|S|30.000000|19.019300||
B|LUV|20260410|12:17:05|S|16.000000|39.430000||
B|SNDK|20260410|12:17:05|S|1.000000|847.190000||
B|GLD|20260410|12:17:06|S|10.000000|437.668000||
B|LUV|20260410|12:17:06|S|8.000000|39.430000||
B|META|20260410|12:17:06|S|9.000000|628.300000||
B|PLTZ|20260410|12:17:06|S|10.000000|36.460000||
B|QQQ|20260410|12:17:06|S|20.000000|611.480000||
B|QQQ|20260410|12:17:06|S|400.000000|611.470000||
B|SNDK|20260410|12:17:06|S|10.000000|847.650000||
B|WDC|20260410|12:17:06|S|1.000000|345.191800||
B|AXTI|20260410|12:17:07|S|100.000000|63.200000||
B|AXTI|20260410|12:17:07|S|400.000000|63.200000||
B|AXTI|20260410|12:17:07|S|800.000000|63.240000||
B|UPST|20260410|12:17:07|S|10.000000|27.065000||
B|XLRE|20260410|12:17:07|S|2.000000|42.805000||
B|HMY|20260410|12:17:08|S|2.000000|16.545000||
B|IREN|20260410|12:17:08|S|100.000000|39.670000||
B|LITE|20260410|12:17:08|S|18.000000|901.850000||
B|SEDG|20260410|12:17:08|S|9.000000|42.350000||
B|VUG|20260410|12:17:08|S|3.000000|461.400000||
B|COHR|20260410|12:17:09|S|3.000000|304.715000||
B|CVNA|20260410|12:17:09|S|100.000000|337.500000||
B|MSFT|20260410|12:17:09|S|2.000000|371.880000||
B|NBIS|20260410|12:17:09|S|1.000000|145.290000||
B|BBAI|20260410|12:17:10|S|100.000000|3.320000||
B|MSTR|20260410|12:17:10|S|10.000000|128.870000||
B|NASA|20260410|12:17:10|S|100.000000|28.250000||
B|NET|20260410|12:17:10|S|20.000000|171.330000||
B|SNDK|20260410|12:17:10|S|1.000000|847.760000||
B|WDC|20260410|12:17:10|S|30.000000|345.240000||
B|CRESY|20260410|12:17:11|S|100.000000|12.280000||
B|CRWV|20260410|12:17:11|S|82.000000|103.494200||
B|PLTR|20260410|12:17:11|S|5.000000|129.050000||
B|SOXS|20260410|12:17:11|S|1.000000|23.480000||
B|STRL|20260410|12:17:11|S|10.000000|447.010000||
B|ZM|20260410|12:17:11|S|100.000000|78.360000||
B|LITX|20260410|12:17:12|S|282.000000|46.850000||
B|SMR|20260410|12:17:12|S|1.000000|9.335000||
B|AAOX|20260410|12:17:13|S|58.000000|52.150000||
B|BORR|20260410|12:17:13|S|20.000000|5.840000||
B|PLTR|20260410|12:17:13|S|388.000000|128.975000||
B|ZTS|20260410|12:17:13|S|100.000000|118.132300||
B|CRDO|20260410|12:17:14|S|310.000000|122.090000||
B|RGTI|20260410|12:17:14|S|200.000000|14.560000||
B|RGTI|20260410|12:17:14|S|450.000000|14.565000||
B|SNDK|20260410|12:17:14|S|26.000000|847.830000||
B|UCAR|20260410|12:17:14|S|500.000000|2.365000||
B|GLW|20260410|12:17:15|S|80.000000|171.370000||
B|MELI|20260410|12:17:15|S|3.000000|1773.680000||
B|SO|20260410|12:17:15|S|20.000000|97.880000||
B|ACM|20260410|12:17:16|S|2.000000|83.880000||
B|PLTR|20260410|12:17:16|S|4.000000|128.980000||
B|RRGB|20260410|12:17:16|S|600.000000|3.360000||
B|SNDK|20260410|12:17:16|S|5.000000|847.830000||
B|TSLA|20260410|12:17:16|S|30.000000|344.405000||
B|USFR|20260410|12:17:16|S|25.000000|50.390000||
B|FFAI|20260410|12:17:17|S|100.000000|0.332400||
B|GOOGL|20260410|12:17:17|S|20.000000|317.615000||
B|META|20260410|12:17:17|S|70.000000|628.410000||
B|PBR|20260410|12:17:17|S|161.000000|21.200700||
B|PL|20260410|12:17:17|S|300.000000|34.660000||
B|TSM|20260410|12:17:17|S|18.000000|373.620000||
B|ZSL|20260410|12:17:17|S|100.000000|21.770000||
B|ZTS|20260410|12:17:17|S|8.000000|118.160800||
B|BMNU|20260410|12:17:18|S|71.000000|1.990000||
B|BYRN|20260410|12:17:18|S|242.000000|5.885000||
B|CUE|20260410|12:17:18|S|10.000000|0.607800||
B|EQX|20260410|12:17:18|S|100.000000|15.055000||
B|SOXL|20260410|12:17:18|S|100.000000|76.910000||
B|UAL|20260410|12:17:18|S|100.000000|96.080000||
B|XLP|20260410|12:17:18|S|8.000000|82.585000||
B|ANGX|20260410|12:17:19|S|100.000000|2.125000||
B|CVX|20260410|12:17:19|S|1.000000|187.481000||
B|MU|20260410|12:17:19|S|11.000000|418.080000||
B|NOW|20260410|12:17:19|S|2120.000000|83.230000||
B|RBRK|20260410|12:17:19|S|46.000000|43.150000||
B|SNDK|20260410|12:17:19|S|5.000000|847.309000||
B|TSLA|20260410|12:17:19|S|50.000000|344.365000||
B|ASTS|20260410|12:17:20|S|24.000000|92.990000||
B|ISRG|20260410|12:17:20|S|10.000000|449.970000||
B|MINT|20260410|12:17:20|S|21537.000000|100.450000||
B|NBIS|20260410|12:17:20|S|233.000000|145.280000||
B|NBIS|20260410|12:17:20|S|467.000000|145.300000||
B|NVDA|20260410|12:17:20|S|2.000000|188.635000||
B|OKLO|20260410|12:17:20|S|100.000000|50.250000||
B|ONDS|20260410|12:17:20|S|50.000000|9.080000||
B|SNDK|20260410|12:17:20|S|10.000000|847.760000||
B|AAPL|20260410|12:17:21|S|3.000000|260.750000||
B|CPER|20260410|12:17:21|S|200.000000|36.045000||
B|CPER|20260410|12:17:21|S|300.000000|36.045000||
B|PDD|20260410|12:17:21|S|80.000000|100.899000||
B|ALGM|20260410|12:17:22|S|20.000000|37.975000||
B|CAR|20260410|12:17:22|S|25.000000|260.543400||
B|EOSE|20260410|12:17:22|S|100.000000|5.835000||
B|MU|20260410|12:17:22|S|14.000000|418.110000||
B|MU|20260410|12:17:22|S|24.000000|418.080000||
B|OLPX|20260410|12:17:22|S|20.000000|2.020000||
B|CRCL|20260410|12:17:23|S|6.000000|89.150000||
B|CRWD|20260410|12:17:23|S|1.000000|377.570000||
B|FFAI|20260410|12:17:23|S|230.000000|0.335000||
B|PZZA|20260410|12:17:23|S|100.000000|35.990000||
B|AMD|20260410|12:17:24|S|100.000000|245.465000||
B|AOMR|20260410|12:17:24|S|14.000000|8.595000||
B|MU|20260410|12:17:24|S|54.000000|418.090000||
B|SNXX|20260410|12:17:24|S|30.000000|63.170000||
B|LWLG|20260410|12:17:25|S|1000.000000|9.310000||
B|MU|20260410|12:17:25|S|90.000000|418.000000||
B|ORCL|20260410|12:17:25|S|20.000000|140.100000||
B|TDOC|20260410|12:17:25|S|25.000000|5.170000||
B|TSLA|20260410|12:17:25|S|103.000000|344.260000||
B|XOM|20260410|12:17:25|S|26.000000|153.099100||
B|ACHC|20260410|12:17:26|S|100.000000|26.320000||
B|EQT|20260410|12:17:26|S|20.000000|58.885000||
B|PTIR|20260410|12:17:26|S|41.000000|12.539300||
B|QQQ|20260410|12:17:26|S|300.000000|611.335000||
B|VNDA|20260410|12:17:26|S|100.000000|7.095000||
B|ETHU|20260410|12:17:27|S|200.000000|25.165000||
B|GENI|20260410|12:17:27|S|100.000000|3.965000||
B|LTC|20260410|12:17:27|S|1.000000|39.805000||
B|NVDA|20260410|12:17:27|S|100.000000|188.595000||
B|NVR|20260410|12:17:27|S|1.000000|6752.540700||
B|CRWD|20260410|12:17:28|S|1.000000|377.420000||
B|JD|20260410|12:17:28|S|50.000000|28.745000||
B|LITX|20260410|12:17:28|S|71.000000|46.820000||
B|LU|20260410|12:17:28|S|100.000000|1.885000||
B|AAOX|20260410|12:17:29|S|247.000000|52.270000||
B|APD|20260410|12:17:29|S|20.000000|297.110000||
B|BTU|20260410|12:17:29|S|100.000000|28.690000||
B|IBIT|20260410|12:17:29|S|100.000000|41.250000||
B|IBIT|20260410|12:17:29|S|500.000000|41.245000||
B|MARA|20260410|12:17:29|S|60.000000|9.515000||
B|MU|20260410|12:17:29|S|100.000000|418.100000||
B|TSLA|20260410|12:17:29|S|50.000000|344.270000||
B|UVE|20260410|12:17:29|S|50.000000|34.455000||
B|VT|20260410|12:17:29|S|36.000000|145.050000||
B|ARCC|20260410|12:17:30|S|28.000000|18.099300||
B|CREG|20260410|12:17:30|S|1800.000000|0.625000||
B|INTC|20260410|12:17:30|S|25.000000|62.400000||
B|LITE|20260410|12:17:30|S|2.000000|902.480000||
B|ZM|20260410|12:17:30|S|17.000000|78.355000||
B|ARM|20260410|12:17:31|S|1.000000|150.340000||
B|BCS|20260410|12:17:31|S|4.000000|23.705000||
B|FIVE|20260410|12:17:31|S|1.000000|219.645000||
B|MARA|20260410|12:17:31|S|900.000000|9.525000||
B|MU|20260410|12:17:31|S|1.000000|418.160000||
B|SLV|20260410|12:17:31|S|18.000000|68.919300||
B|IVLU|20260410|12:17:32|S|21.000000|41.525000||
B|MSFU|20260410|12:17:32|S|776.000000|23.147400||
B|MU|20260410|12:17:32|S|30.000000|418.150000||
B|SPCE|20260410|12:17:32|S|8.000000|3.069300||
B|APLD|20260410|12:17:33|S|100.000000|26.760000||
B|GLD|20260410|12:17:33|S|3.000000|437.518100||
B|SNDK|20260410|12:17:33|S|7.000000|846.730000||
B|TSM|20260410|12:17:33|S|2.000000|373.348300||
B|WDC|20260410|12:17:33|S|20.000000|345.140000||
B|ACN|20260410|12:17:34|S|50.000000|178.700000||
B|BW|20260410|12:17:34|S|20.000000|17.405000||
B|OKLO|20260410|12:17:34|S|100.000000|50.250000||
B|PHYS|20260410|12:17:34|S|100.000000|36.109300||
B|SNDK|20260410|12:17:34|S|7.000000|847.040000||
B|SNDK|20260410|12:17:34|S|61.000000|846.730000||
B|APLD|20260410|12:17:35|S|25.000000|26.760000||
B|ASTS|20260410|12:17:35|S|100.000000|92.960000||
B|AMD|20260410|12:17:36|S|136.000000|245.305000||
B|COPX|20260410|12:17:36|S|24.000000|82.940000||
B|MU|20260410|12:17:36|S|16.000000|417.630000||
B|SNDK|20260410|12:17:36|S|5.000000|846.600000||
B|TNXP|20260410|12:17:36|S|72.000000|12.685000||
B|ASTS|20260410|12:17:37|S|3.000000|92.950000||
B|GOOGL|20260410|12:17:37|S|100.000000|317.500900||
B|MARA|20260410|12:17:37|S|20.000000|9.525000||
B|MSFT|20260410|12:17:37|S|1.000000|371.860000||
B|MU|20260410|12:17:37|S|10.000000|417.640000||
B|TSM|20260410|12:17:37|S|118.000000|373.317000||
B|TSM|20260410|12:17:37|S|207.000000|373.310000||
B|ZTS|20260410|12:17:37|S|100.000000|118.132600||
B|ASTS|20260410|12:17:38|S|120.000000|92.960000||
B|PLTR|20260410|12:17:38|S|200.000000|128.920000||
B|SPYM|20260410|12:17:38|S|13.000000|80.025000||
B|TSLA|20260410|12:17:38|S|26.000000|344.340000||
B|AMC|20260410|12:17:39|S|25.000000|1.330000||
B|EOSE|20260410|12:17:39|S|300.000000|5.835000||
B|IBIT|20260410|12:17:39|S|100.000000|41.250000||
B|KOLD|20260410|12:17:39|S|9.000000|25.010000||
B|VIK|20260410|12:17:39|S|19.000000|76.500000||
B|ASML|20260410|12:17:40|S|10.000000|1484.000000||
B|HL|20260410|12:17:40|S|100.000000|19.415000||
B|META|20260410|12:17:40|S|29.000000|628.410000||
B|META|20260410|12:17:40|S|69.000000|628.400000||
B|MU|20260410|12:17:40|S|27.000000|417.550000||
B|MU|20260410|12:17:40|S|100.000000|417.615000||
B|NTRA|20260410|12:17:40|S|13.000000|192.545000||
B|SHEL|20260410|12:17:40|S|198.000000|92.139400||
B|NU|20260410|12:17:41|S|401.000000|14.875000||
B|PLTU|20260410|12:17:41|S|238.000000|34.077000||
B|RDDT|20260410|12:17:41|S|10.000000|138.650000||
B|Z|20260410|12:17:41|S|20.000000|39.790000||
B|NUE|20260410|12:17:42|S|21.000000|187.413900||
B|RBRK|20260410|12:17:42|S|30.000000|43.185000||
B|SMHB|20260410|12:17:42|S|2.000000|3.790000||
B|AAOI|20260410|12:17:43|S|50.000000|148.820000||
B|CRWV|20260410|12:17:43|S|1000.000000|103.470000||
B|PLG|20260410|12:17:43|S|100.000000|1.830000||
B|SNDK|20260410|12:17:43|S|10.000000|846.760000||
B|APP|20260410|12:17:44|S|29.000000|386.620000||
B|GLW|20260410|12:17:44|S|87.000000|171.120000||
B|MU|20260410|12:17:44|S|6.000000|417.650000||
B|PANW|20260410|12:17:44|S|1.000000|154.980000||
B|SOFI|20260410|12:17:44|S|3.000000|16.285000||
B|SPOT|20260410|12:17:44|S|36.000000|471.910000||
B|T|20260410|12:17:44|S|15.000000|26.365000||
B|WKHS|20260410|12:17:44|S|247.000000|2.415000||
B|AMAT|20260410|12:17:45|S|20.000000|403.920000||
B|AMD|20260410|12:17:45|S|135.000000|245.280000||
B|BABA|20260410|12:17:45|S|33.000000|127.630000||
B|COUR|20260410|12:17:45|S|100.000000|5.320700||
B|CRCL|20260410|12:17:45|S|97.000000|89.150000||
B|DOCU|20260410|12:17:45|S|3.000000|43.579100||
B|SKM|20260410|12:17:45|S|20.000000|35.685000||
B|ANGX|20260410|12:17:46|S|100.000000|2.125000||
B|ASTS|20260410|12:17:46|S|5.000000|92.995300||
B|SNDK|20260410|12:17:46|S|3.000000|846.540000||
B|SNDK|20260410|12:17:46|S|20.000000|846.430000||
B|AMD|20260410|12:17:47|S|100.000000|245.250000||
B|MSFT|20260410|12:17:47|S|1.000000|371.850000||
B|SPXL|20260410|12:17:47|S|100.000000|210.217000||
B|WAB|20260410|12:17:47|S|50.000000|269.280000||
B|ZTS|20260410|12:17:47|S|8.000000|118.132700||
B|AVGO|20260410|12:17:48|S|52.000000|372.540000||
B|ETHA|20260410|12:17:48|S|800.000000|16.865000||
B|ETHA|20260410|12:17:48|S|1100.000000|16.865000||
B|ETHA|20260410|12:17:48|S|2900.000000|16.865000||
B|FFAI|20260410|12:17:48|S|2000.000000|0.339000||
B|GOOGL|20260410|12:17:48|S|2.000000|317.490000||
B|MGLD|20260410|12:17:48|S|5.000000|1.160000||
B|NVDA|20260410|12:17:48|S|100.000000|188.490400||
B|QQQ|20260410|12:17:48|S|40.000000|611.240000||
B|SCO|20260410|12:17:48|S|900.000000|7.895000||
B|SLV|20260410|12:17:48|S|70.000000|68.905000||
B|ASTS|20260410|12:17:49|S|100.000000|92.990000||
B|MU|20260410|12:17:49|S|2.000000|417.650000||
B|UMC|20260410|12:17:49|S|20.000000|9.745000||
B|ASTS|20260410|12:17:50|S|60.000000|92.895500||
B|ASTS|20260410|12:17:50|S|109.000000|92.900000||
B|COHR|20260410|12:17:50|S|2.000000|304.420000||
B|DXYZ|20260410|12:17:50|S|800.000000|28.210000||
B|JUNS|20260410|12:17:50|S|30.000000|0.388000||
B|MBLY|20260410|12:17:50|S|20.000000|7.335000||
B|SMR|20260410|12:17:50|S|1.000000|9.320000||
B|SMR|20260410|12:17:50|S|10.000000|9.320000||
B|VERA|20260410|12:17:50|S|100.000000|43.030000||
B|BIDU|20260410|12:17:51|S|45.000000|108.970000||
B|LUCY|20260410|12:17:51|S|1900.000000|1.060000||
B|NBIS|20260410|12:17:51|S|200.000000|145.260000||
B|NOW|20260410|12:17:51|S|100.000000|83.280000||
B|NOW|20260410|12:17:51|S|100.000000|83.280000||
B|NOW|20260410|12:17:51|S|228.000000|83.290000||
B|TME|20260410|12:17:51|S|20.000000|9.365000||
B|VXX|20260410|12:17:51|S|17.000000|30.711900||
B|COMP|20260410|12:17:52|S|16.000000|7.045000||
B|EPAM|20260410|12:17:52|S|1.000000|123.230000||
B|IMSR|20260410|12:17:52|S|100.000000|6.230000||
B|PANW|20260410|12:17:52|S|15.000000|154.845000||
B|PLTR|20260410|12:17:52|S|10.000000|129.020000||
B|AAOI|20260410|12:17:53|S|60.000000|148.950000||
B|AMD|20260410|12:17:53|S|100.000000|245.180000||
B|MTZ|20260410|12:17:53|S|1.000000|361.750000||
B|NOW|20260410|12:17:53|S|6.000000|83.350000||
B|NOW|20260410|12:17:53|S|40.000000|83.330000||
B|NOW|20260410|12:17:53|S|800.000000|83.350000||
B|PLTR|20260410|12:17:53|S|200.000000|129.014100||
B|FROG|20260410|12:17:54|S|150.000000|43.020000||
B|MARA|20260410|12:17:54|S|142.000000|9.525000||
B|SMCI|20260410|12:17:54|S|50.000000|24.932600||
B|TAK|20260410|12:17:54|S|100.000000|18.085000||
B|WM|20260410|12:17:54|S|100.000000|229.810000||
B|HOOD|20260410|12:17:55|S|50.000000|69.035000||
B|NVDA|20260410|12:17:55|S|40.000000|188.490000||
B|PLUG|20260410|12:17:55|S|1000.000000|2.805000||
B|RSP|20260410|12:17:55|S|50.000000|197.025000||
B|CELH|20260410|12:17:56|S|1.000000|34.930000||
B|HMY|20260410|12:17:56|S|1.000000|16.530700||
B|INTC|20260410|12:17:56|S|101.000000|62.345000||
B|SGMO|20260410|12:17:56|S|200.000000|0.258300||
B|TSLA|20260410|12:17:56|S|100.000000|344.640000||
B|UVXY|20260410|12:17:56|S|100.000000|41.640000||
B|UVXY|20260410|12:17:56|S|100.000000|41.660000||
B|PLTR|20260410|12:17:57|S|29.000000|129.058700||
B|SLV|20260410|12:17:57|S|7.000000|68.900000||
B|SNDK|20260410|12:17:57|S|1.000000|846.670000||
B|TFLO|20260410|12:17:57|S|100.000000|50.545000||
B|BMY|20260410|12:17:58|S|10.000000|58.769300||
B|ELF|20260410|12:17:58|S|3.000000|64.010000||
B|MSFT|20260410|12:17:58|S|10.000000|371.850000||
B|RDDT|20260410|12:17:58|S|1.000000|138.650000||
B|UL|20260410|12:17:58|S|20.000000|58.305000||
B|AMZN|20260410|12:17:59|S|30.000000|238.021200||
B|HSY|20260410|12:17:59|S|1.000000|206.614700||
B|NFLX|20260410|12:17:59|S|40.000000|102.089300||
B|QQQM|20260410|12:17:59|S|1.000000|251.670000||
B|WULF|20260410|12:17:59|S|100.000000|19.275000||
B|HOOD|20260410|12:18:00|S|60.000000|69.030000||
B|INTU|20260410|12:18:00|S|15.000000|345.940000||
B|LABD|20260410|12:18:00|S|10.000000|15.739300||
B|SQFT|20260410|12:18:00|S|119.000000|3.515000||
B|TALO|20260410|12:18:00|S|20.000000|14.700000||
B|UVIX|20260410|12:18:00|S|59.000000|6.355000||
B|AAPL|20260410|12:18:01|S|100.000000|260.760000||
B|BOXX|20260410|12:18:01|S|31.000000|116.299500||
B|LITE|20260410|12:18:01|S|10.000000|901.980000||
B|SNOW|20260410|12:18:01|S|30.000000|122.687600||
B|AIXI|20260410|12:18:02|S|296.000000|1.345000||
B|CRUS|20260410|12:18:02|S|50.000000|158.970000||
B|IREN|20260410|12:18:02|S|197.000000|39.669000||
B|CVNA|20260410|12:18:03|S|1.000000|336.880000||
B|HOG|20260410|12:18:03|S|1.000000|22.820900||
B|SIDU|20260410|12:18:03|S|9.000000|3.890000||
B|TQQQ|20260410|12:18:03|S|27.000000|49.240000||
B|BKNG|20260410|12:18:04|S|10.000000|172.970000||
B|PLTR|20260410|12:18:04|S|1.000000|128.985000||
B|SNOW|20260410|12:18:04|S|170.000000|122.430000||
B|T|20260410|12:18:04|S|16.000000|26.367400||
B|VEEV|20260410|12:18:04|S|40.000000|150.590000||
B|AMC|20260410|12:18:05|S|30.000000|1.330000||
B|CRCL|20260410|12:18:05|S|100.000000|89.150000||
B|KHC|20260410|12:18:05|S|20.000000|23.215000||
B|MSFT|20260410|12:18:05|S|1.000000|371.850000||
B|SOXS|20260410|12:18:05|S|50.000000|23.545000||
B|AVGO|20260410|12:18:06|S|10.000000|372.500000||
B|COHR|20260410|12:18:06|S|70.000000|304.420000||
B|PAHC|20260410|12:18:06|S|1.000000|57.810000||
B|SMR|20260410|12:18:06|S|13.000000|9.320000||
B|MSFT|20260410|12:18:07|S|7.000000|371.820000||
B|RGTI|20260410|12:18:07|S|7.000000|14.525000||
B|SHMD|20260410|12:18:07|S|284.000000|5.500000||
B|SPY|20260410|12:18:07|S|50.000000|679.770000||
B|ACN|20260410|12:18:08|S|28.000000|178.640000||
B|PLTR|20260410|12:18:08|S|609.000000|128.870000||
B|SPXL|20260410|12:18:08|S|450.000000|210.140000||
B|VNDA|20260410|12:18:08|S|39.000000|7.080000||
B|VXX|20260410|12:18:08|S|100.000000|30.690000||
B|VXX|20260410|12:18:08|S|100.000000|30.700000||
B|VXX|20260410|12:18:08|S|200.000000|30.690000||
B|VXX|20260410|12:18:08|S|2350.000000|30.698700||
B|BAC|20260410|12:18:09|S|7.000000|52.515000||
B|CRM|20260410|12:18:09|S|6.000000|165.100000||
B|IDXX|20260410|12:18:09|S|1.000000|567.105000||
B|MSFT|20260410|12:18:09|S|1.000000|371.810000||
B|PLTR|20260410|12:18:09|S|100.000000|128.860000||
B|PLUG|20260410|12:18:09|S|30.000000|2.799900||
B|SATL|20260410|12:18:09|S|15.000000|7.270000||
B|SMR|20260410|12:18:09|S|1.000000|9.319800||
B|AAOI|20260410|12:18:10|S|50.000000|148.536700||
B|AAOI|20260410|12:18:10|S|50.000000|148.650000||
B|ALAB|20260410|12:18:10|S|50.000000|148.100000||
B|AMZN|20260410|12:18:10|S|22.000000|238.015000||
B|AMZN|20260410|12:18:10|S|28.000000|238.010000||
B|PLTR|20260410|12:18:10|S|100.000000|128.820000||
B|SOXL|20260410|12:18:10|S|1.000000|76.690000||
B|DDOG|20260410|12:18:11|S|20.000000|103.890000||
B|DELL|20260410|12:18:11|S|1.000000|179.910000||
B|NET|20260410|12:18:11|S|200.000000|170.821300||
B|OKLS|20260410|12:18:11|S|50.000000|59.960000||
B|PLTR|20260410|12:18:11|S|190.000000|128.800000||
B|BEKE|20260410|12:18:12|S|671.000000|15.855000||
B|BEKE|20260410|12:18:12|S|700.000000|15.855000||
B|BEKE|20260410|12:18:12|S|1180.000000|15.858200||
B|LASR|20260410|12:18:12|S|100.000000|64.440000||
B|LITX|20260410|12:18:12|S|100.000000|46.790000||
B|PLTR|20260410|12:18:12|S|44.000000|128.790000||
B|AMC|20260410|12:18:13|S|10.000000|1.330000||
B|IREN|20260410|12:18:13|S|90.000000|39.630000||
B|JHX|20260410|12:18:13|S|170.000000|21.125000||
B|KTB|20260410|12:18:13|S|20.000000|71.635000||
B|PLTR|20260410|12:18:13|S|100.000000|128.800000||
B|PLTR|20260410|12:18:13|S|150.000000|128.810000||
B|PLTR|20260410|12:18:13|S|300.000000|128.810000||
B|PLTR|20260410|12:18:13|S|500.000000|128.790000||
B|KEP|20260410|12:18:14|S|55.000000|14.835000||
B|KKR|20260410|12:18:14|S|20.000000|90.205000||
B|WDC|20260410|12:18:14|S|20.000000|345.450000||
B|APP|20260410|12:18:15|S|100.000000|386.440000||
B|MU|20260410|12:18:15|S|100.000000|417.660000||
B|PLTU|20260410|12:18:15|S|21.000000|33.988700||
B|SCHD|20260410|12:18:15|S|5.000000|30.650000||
B|UAL|20260410|12:18:15|S|50.000000|96.110000||
B|GCT|20260410|12:18:16|S|22.000000|46.000000||
B|MARA|20260410|12:18:16|S|25.000000|9.509300||
B|META|20260410|12:18:16|S|100.000000|628.435000||
B|ROKU|20260410|12:18:16|S|100.000000|100.220000||
B|TSLA|20260410|12:18:16|S|26.000000|344.360000||
B|VXF|20260410|12:18:16|S|27.000000|213.820000||
B|AMC|20260410|12:18:17|S|10.000000|1.330000||
B|FSLY|20260410|12:18:17|E|10.000000|24.085000||
B|LULU|20260410|12:18:17|S|37.000000|164.350000||
B|PLTR|20260410|12:18:17|S|20.000000|128.890000||
B|PLTR|20260410|12:18:17|S|80.000000|128.890000||
B|QDTE|20260410|12:18:17|S|50.000000|28.580000||
B|RIOT|20260410|12:18:17|S|5.000000|16.685000||
B|SLV|20260410|12:18:17|S|23.000000|68.900000||
B|SPIR|20260410|12:18:17|S|736.000000|19.930000||
B|TSLA|20260410|12:18:17|S|5.000000|344.350000||
B|FFAI|20260410|12:18:18|S|2000.000000|0.336100||
B|LAES|20260410|12:18:18|S|100.000000|2.085000||
B|OPTT|20260410|12:18:18|S|200.000000|0.369100||
B|PLTR|20260410|12:18:18|S|100.000000|128.890000||
B|PLTR|20260410|12:18:18|S|328.000000|128.890000||
B|ZM|20260410|12:18:18|S|100.000000|78.300000||
B|DELL|20260410|12:18:19|S|140.000000|179.910000||
B|LTBR|20260410|12:18:19|S|10.000000|10.940000||
B|MSTU|20260410|12:18:19|S|261.000000|4.425000||
B|SUZ|20260410|12:18:19|S|50.000000|9.400000||
B|AAOI|20260410|12:18:20|S|100.000000|148.593800||
B|CIFR|20260410|12:18:20|S|7.000000|16.805000||
B|GGLL|20260410|12:18:20|S|92.000000|94.678000||
B|GIS|20260410|12:18:20|S|237.000000|35.815000||
B|GOOGL|20260410|12:18:20|S|9.000000|317.548800||
B|MSFT|20260410|12:18:20|S|12.000000|371.860000||
B|TSLA|20260410|12:18:20|S|100.000000|344.341400||
B|ABCL|20260410|12:18:21|S|113.000000|3.499300||
B|OKLO|20260410|12:18:21|S|8.000000|50.204200||
B|CNXC|20260410|12:18:22|S|20.000000|28.480000||
B|GLW|20260410|12:18:22|S|20.000000|171.170000||
B|PLTZ|20260410|12:18:22|S|3.000000|36.530000||
B|DDOG|20260410|12:18:23|S|10.000000|103.980000||
B|DNLI|20260410|12:18:23|S|7.000000|19.010000||
B|GVAL|20260410|12:18:23|S|1.000000|35.400000||
B|LMND|20260410|12:18:23|S|60.000000|53.640700||
B|AAPL|20260410|12:18:24|S|75.000000|260.725000||
B|AMD|20260410|12:18:24|S|100.000000|245.295000||
B|PLTR|20260410|12:18:24|S|300.000000|128.900000||
B|TSLR|20260410|12:18:24|S|50.000000|17.590000||
B|TXG|20260410|12:18:24|S|100.000000|22.690000||
B|ALOY|20260410|12:18:25|S|3.000000|12.220000||
B|LRCX|20260410|12:18:25|S|25.000000|264.220000||
B|NET|20260410|12:18:25|S|100.000000|171.265000||
B|RKT|20260410|12:18:25|S|300.000000|14.912500||
B|EFG|20260410|12:18:27|S|10.000000|118.355000||
B|RVMD|20260410|12:18:27|S|1.000000|94.960000||
B|MSFT|20260410|12:18:28|S|58.000000|371.985000||
B|ASTS|20260410|12:18:29|S|35.000000|92.905500||
B|EIC|20260410|12:18:29|S|4.000000|9.580000||
B|OWL|20260410|12:18:29|S|85.000000|8.160000||
B|ASTS|20260410|12:18:30|S|200.000000|92.890000||
B|FLOC|20260410|12:18:30|S|4.000000|22.690000||
B|SOXL|20260410|12:18:30|S|60.000000|76.690000||
B|FUSE|20260410|12:18:31|S|109.000000|1.538300||
B|FUSE|20260410|12:18:31|S|391.000000|1.540000||
B|KORU|20260410|12:18:31|S|200.000000|389.700000||
B|KORU|20260410|12:18:31|S|300.000000|389.770000||
B|NET|20260410|12:18:31|S|34.000000|171.290000||
B|SOXL|20260410|12:18:31|S|16.000000|76.695000||
B|SOXL|20260410|12:18:31|S|100.000000|76.690700||
B|SOXS|20260410|12:18:31|S|103.000000|23.560000||
B|AGRO|20260410|12:18:32|S|1.000000|14.235000||
B|IREN|20260410|12:18:32|S|266.000000|39.630000||
B|NVDA|20260410|12:18:32|S|19.000000|188.465000||
B|PAHC|20260410|12:18:32|S|1.000000|57.810000||
B|SNDK|20260410|12:18:32|S|45.000000|846.940000||
B|ASTS|20260410|12:18:33|S|57.000000|92.980000||
B|ASTS|20260410|12:18:33|S|71.000000|92.910000||
B|CDE|20260410|12:18:33|S|100.000000|20.035000||
B|NMG|20260410|12:18:33|S|90.000000|1.850000||
B|POWL|20260410|12:18:33|S|25.000000|229.610000||
B|SKYQ|20260410|12:18:33|S|100.000000|11.370000||
B|TEAM|20260410|12:18:33|S|400.000000|57.790000||
B|TSM|20260410|12:18:33|S|14.000000|373.397400||
B|TSM|20260410|12:18:33|S|44.000000|373.400000||
B|NFLX|20260410|12:18:34|S|60.000000|102.085000||
B|RVTY|20260410|12:18:34|S|5.000000|90.220000||
B|SNOW|20260410|12:18:34|S|2.000000|122.490000||
B|ALAB|20260410|12:18:35|S|20.000000|148.205000||
B|SNXX|20260410|12:18:35|S|20.000000|63.080000||
B|ZTS|20260410|12:18:35|S|31.000000|118.115000||
B|ISPC|20260410|12:18:36|E|100.000000|0.145900||
B|KEEL|20260410|12:18:36|S|1300.000000|2.120000||
B|KEEL|20260410|12:18:36|S|2000.000000|2.120000||
B|NCLH|20260410|12:18:36|S|2.000000|19.685000||
B|SNDK|20260410|12:18:36|S|5.000000|846.845000||
B|INTU|20260410|12:18:37|S|10.000000|346.480000||
B|META|20260410|12:18:37|S|4.000000|628.505000||
B|MU|20260410|12:18:37|S|100.000000|417.355000||
B|SOXL|20260410|12:18:37|S|1.000000|76.680000||
B|CRDO|20260410|12:18:38|S|25.000000|121.710000||
B|MCK|20260410|12:18:38|S|2.000000|865.950000||
B|META|20260410|12:18:38|S|1.000000|628.500000||
B|MTH|20260410|12:18:38|S|91.000000|66.010000||
B|PLTR|20260410|12:18:38|S|7.000000|128.980000||
B|AGRO|20260410|12:18:39|S|113.000000|14.235000||
B|CUZ|20260410|12:18:39|S|2.000000|22.760000||
B|FUSE|20260410|12:18:39|S|974.000000|1.540000||
B|NVDA|20260410|12:18:39|S|35.000000|188.455000||
B|GRAB|20260410|12:18:40|S|20.000000|3.690000||
B|VRDN|20260410|12:18:40|S|20.000000|14.865000||
B|VT|20260410|12:18:40|S|6.000000|145.045000||
B|BRK/B|20260410|12:18:41|S|2.000000|481.290000||
B|CUE|20260410|12:18:41|E|100.000000|0.623800||
B|HL|20260410|12:18:41|S|100.000000|19.420000||
B|MSFT|20260410|12:18:41|S|20.000000|372.035000||
B|ZTO|20260410|12:18:41|S|20.000000|24.815000||
B|AON|20260410|12:18:42|S|14.000000|310.920000||
B|APP|20260410|12:18:42|S|2.000000|387.040000||
B|AVGO|20260410|12:18:43|S|6.000000|372.497100||
B|BATL|20260410|12:18:43|S|245.000000|3.255000||
B|MU|20260410|12:18:43|S|10.000000|417.285000||
B|NYT|20260410|12:18:43|S|5.000000|80.890000||
B|WDC|20260410|12:18:43|S|100.000000|344.820000||
B|ACN|20260410|12:18:44|S|24.000000|178.780000||
B|MSFT|20260410|12:18:44|S|1.000000|372.070000||
B|MU|20260410|12:18:44|S|10.000000|417.285000||
B|NET|20260410|12:18:44|S|5.000000|171.220000||
B|VKTX|20260410|12:18:44|S|241.000000|34.270000||
B|VKTX|20260410|12:18:44|S|263.000000|34.267900||
B|ETHA|20260410|12:18:45|S|200.000000|16.890000||
B|MT|20260410|12:18:45|S|229.000000|60.618800||
B|SNDK|20260410|12:18:45|S|10.000000|846.891000||
B|SNDK|20260410|12:18:45|S|10.000000|846.900000||
B|TSLA|20260410|12:18:45|S|40.000000|344.210000||
B|TSLA|20260410|12:18:45|S|40.000000|344.211000||
B|VEEV|20260410|12:18:45|S|40.000000|150.740000||
B|WDC|20260410|12:18:45|S|78.000000|344.940000||
B|GRAB|20260410|12:18:46|S|10.000000|3.690000||
B|HUBS|20260410|12:18:46|S|20.000000|190.380000||
B|PLTR|20260410|12:18:46|S|25.000000|129.000000||
B|SOXL|20260410|12:18:46|S|200.000000|76.670000||
B|ZM|20260410|12:18:46|S|7.000000|78.325000||
B|HYMC|20260410|12:18:47|S|400.000000|37.755000||
B|SOXS|20260410|12:18:47|S|1.000000|23.565000||
B|SPIR|20260410|12:18:47|S|15.000000|19.960000||
B|FORM|20260410|12:18:48|S|50.000000|122.400000||
B|HEPS|20260410|12:18:48|S|100.000000|2.720000||
B|PGX|20260410|12:18:48|S|14148.000000|11.129900||
B|RBLX|20260410|12:18:48|S|100.000000|55.450000||
B|WULF|20260410|12:18:48|S|100.000000|19.265000||
B|CHKP|20260410|12:18:49|S|5.000000|137.400000||
B|HTZ|20260410|12:18:49|S|400.000000|6.060000||
B|PLTR|20260410|12:18:49|S|5.000000|128.965000||
B|SCO|20260410|12:18:49|S|25.000000|7.895000||
B|TER|20260410|12:18:49|S|1.000000|366.980000||
B|UPST|20260410|12:18:49|S|15.000000|27.055000||
B|USO|20260410|12:18:49|S|436.000000|127.154200||
B|CIEN|20260410|12:18:50|S|1.000000|502.550000||
B|PGY|20260410|12:18:50|S|100.000000|11.715000||
B|PLTR|20260410|12:18:50|S|35.000000|128.960000||
B|ROL|20260410|12:18:50|S|100.000000|54.795000||
B|FAS|20260410|12:18:51|S|100.000000|127.850000||
B|MSFT|20260410|12:18:51|S|2.000000|372.010000||
B|MSFT|20260410|12:18:51|S|9.000000|372.000000||
B|PLTR|20260410|12:18:51|S|300.000000|128.995000||
B|SKYQ|20260410|12:18:51|S|1.000000|11.070000||
B|SNDK|20260410|12:18:51|S|100.000000|846.750000||
B|TRON|20260410|12:18:51|S|100.000000|2.350000||
B|WKHS|20260410|12:18:51|S|297.000000|2.415000||
B|AIPO|20260410|12:18:52|S|1.000000|27.795000||
B|MU|20260410|12:18:52|S|100.000000|417.220000||
B|PLTR|20260410|12:18:52|S|120.000000|129.000000||
B|AXTI|20260410|12:18:53|S|44.000000|63.110000||
B|CRCL|20260410|12:18:53|S|40.000000|89.077300||
B|MU|20260410|12:18:53|S|900.000000|417.210000||
B|WKHS|20260410|12:18:53|S|115.000000|2.415000||
B|ZTS|20260410|12:18:53|S|6.000000|118.140700||
B|MRVL|20260410|12:18:54|S|6.000000|128.070000||
B|RIOT|20260410|12:18:54|S|20.000000|16.705000||
B|YINN|20260410|12:18:54|S|600.000000|33.655000||
B|CARR|20260410|12:18:55|S|50.000000|63.845000||
B|NKE|20260410|12:18:55|S|5.000000|42.915000||
B|QQQ|20260410|12:18:55|S|100.000000|611.200700||
B|TSLA|20260410|12:18:55|S|30.000000|344.230000||
B|CRCL|20260410|12:18:56|S|49.000000|89.247600||
B|ENPH|20260410|12:18:56|S|10.000000|31.608600||
B|FBL|20260410|12:18:56|S|50.000000|27.480000||
B|GRAB|20260410|12:18:56|S|9.000000|3.700000||
B|UMC|20260410|12:18:56|S|20.000000|9.745000||
B|CRDO|20260410|12:18:57|S|119.000000|121.790000||
B|LITE|20260410|12:18:57|S|10.000000|900.500000||
B|CAR|20260410|12:18:59|S|1.000000|257.910000||
B|CIEN|20260410|12:18:59|S|99.000000|502.550000||
B|MRVL|20260410|12:18:59|S|3.000000|128.070000||
B|MU|20260410|12:18:59|S|156.000000|417.480000||
B|NVDA|20260410|12:18:59|S|100.000000|188.495000||
B|OKLO|20260410|12:18:59|S|1.000000|50.310000||
B|SOXL|20260410|12:18:59|S|100.000000|76.705000||
B|SOXL|20260410|12:18:59|S|400.000000|76.705000||
B|ETH|20260410|12:19:00|S|150.000000|21.255000||
B|SOXS|20260410|12:19:00|S|200.000000|23.555000||
B|AA|20260410|12:19:01|S|20.000000|73.170000||
B|ETHE|20260410|12:19:01|S|100.000000|18.210000||
B|GOOGL|20260410|12:19:01|S|1.000000|317.580000||
B|IREN|20260410|12:19:01|S|300.000000|39.735000||
B|NKE|20260410|12:19:01|S|27.000000|42.915000||
B|AKAM|20260410|12:19:02|S|100.000000|93.970000||
B|ALOY|20260410|12:19:02|S|1.000000|12.280000||
B|AXTI|20260410|12:19:02|S|20.000000|63.040000||
B|BBAI|20260410|12:19:02|S|100.000000|3.315000||
B|GLXY|20260410|12:19:02|S|20.000000|21.860000||
B|TAK|20260410|12:19:02|S|100.000000|18.085000||
B|TSM|20260410|12:19:02|S|13.000000|373.300000||
B|DRIV|20260410|12:19:03|S|10.000000|33.050000||
B|MU|20260410|12:19:03|S|100.000000|417.410000||
B|QQQ|20260410|12:19:03|S|30.000000|611.242500||
B|SEZL|20260410|12:19:03|S|1.000000|60.490000||
B|TER|20260410|12:19:03|S|2.000000|366.920000||
B|ACMR|20260410|12:19:04|S|100.000000|48.180000||
B|BW|20260410|12:19:04|S|519.000000|17.400000||
B|CYPH|20260410|12:19:04|S|300.000000|1.090000||
B|ETH|20260410|12:19:04|S|100.000000|21.259400||
B|HOOD|20260410|12:19:04|S|100.000000|69.120000||
B|LQDA|20260410|12:19:04|S|1.000000|38.900000||
B|ORCL|20260410|12:19:04|S|40.000000|140.140000||
B|NET|20260410|12:19:05|S|32.000000|171.060000||
B|TSLA|20260410|12:19:05|S|35.000000|344.280000||
B|TSLA|20260410|12:19:05|S|80.000000|344.290000||
B|UAMY|20260410|12:19:05|S|50.000000|8.615000||
B|AMC|20260410|12:19:06|S|20.000000|1.330000||
B|AMYY|20260410|12:19:06|S|4.000000|15.730000||
B|COHR|20260410|12:19:06|S|2.000000|304.650000||
B|FIG|20260410|12:19:06|S|300.000000|18.050000||
B|IBIT|20260410|12:19:06|S|3.000000|41.300000||
B|KOS|20260410|12:19:06|S|12300.000000|2.565000||
B|CRDU|20260410|12:19:07|S|1.000000|24.830000||
B|SCHG|20260410|12:19:07|S|123.000000|30.505000||
B|AAP|20260410|12:19:08|S|101.000000|55.860000||
B|BITU|20260410|12:19:08|S|4.000000|13.319300||
B|WDC|20260410|12:19:08|S|1.000000|344.730000||
B|CRWD|20260410|12:19:09|S|483.000000|377.055000||
B|JPIE|20260410|12:19:09|S|100.000000|46.085000||
B|MRVL|20260410|12:19:09|S|50.000000|127.860000||
B|NVDA|20260410|12:19:09|S|100.000000|188.490000||
B|PLTR|20260410|12:19:09|S|10.000000|128.990000||
B|TDW|20260410|12:19:09|S|1.000000|86.610000||
B|ERAS|20260410|12:19:10|S|40.000000|16.720000||
B|NVDA|20260410|12:19:10|S|10.000000|188.485000||
B|PLTR|20260410|12:19:10|S|10.000000|128.990000||
B|STM|20260410|12:19:10|S|20.000000|39.745000||
B|AMZN|20260410|12:19:11|S|2.000000|238.128800||
B|LUV|20260410|12:19:11|S|300.000000|39.440000||
B|QQQ|20260410|12:19:11|S|10.000000|611.250700||
B|VOO|20260410|12:19:11|S|12.000000|625.019700||
B|AAOI|20260410|12:19:12|S|20.000000|148.851000||
B|AAOI|20260410|12:19:12|S|98.000000|148.720000||
B|ABEV|20260410|12:19:12|S|20.000000|3.180000||
B|BA|20260410|12:19:12|S|0.052200|217.230000||
B|BE|20260410|12:19:12|S|2.000000|168.830000||
B|IREN|20260410|12:19:12|S|100.000000|39.740000||
B|LITE|20260410|12:19:12|S|3.000000|900.550000||
B|PLTR|20260410|12:19:12|S|50.000000|128.985200||
B|SNXX|20260410|12:19:12|S|100.000000|63.055000||
B|BRK/B|20260410|12:19:13|S|3.000000|481.230000||
B|HOOD|20260410|12:19:13|S|4.000000|69.129100||
B|IREN|20260410|12:19:13|S|50.000000|39.730000||
B|IREN|20260410|12:19:13|S|100.000000|39.730000||
B|MSTX|20260410|12:19:13|S|20.000000|20.389300||
B|OKLO|20260410|12:19:13|S|212.000000|50.310000||
B|VTI|20260410|12:19:13|S|1.000000|335.240000||
B|MVST|20260410|12:19:14|S|100.000000|1.615000||
B|NG|20260410|12:19:14|S|200.000000|9.535000||
B|TAK|20260410|12:19:14|S|100.000000|18.085000||
B|LMND|20260410|12:19:15|S|7.000000|53.685100||
B|MSFT|20260410|12:19:15|S|10.000000|372.000000||
B|MSFT|20260410|12:19:15|S|40.000000|372.000000||
B|TQQQ|20260410|12:19:15|S|25.000000|49.235000||
B|AMZN|20260410|12:19:16|S|2.000000|238.095000||
B|DOW|20260410|12:19:16|S|369.000000|38.775000||
B|HUT|20260410|12:19:16|S|12.000000|66.840000||
B|MBLY|20260410|12:19:16|S|20.000000|7.360000||
B|PRAX|20260410|12:19:16|S|19.000000|316.910000||
B|RKT|20260410|12:19:16|S|20.000000|14.915000||
B|AEHR|20260410|12:19:17|S|300.000000|66.990000||
B|ENPH|20260410|12:19:17|S|30.000000|31.638800||
B|LNGX|20260410|12:19:17|S|6.000000|44.270000||
B|SMCI|20260410|12:19:17|S|50.000000|24.975000||
B|AMZN|20260410|12:19:18|S|5.000000|238.095000||
B|NET|20260410|12:19:18|S|94.000000|171.030000||
B|QBTX|20260410|12:19:18|S|100.000000|7.630000||
B|QBTX|20260410|12:19:18|S|1700.000000|7.630000||
B|SOXS|20260410|12:19:18|S|100.000000|23.579300||
B|EQPT|20260410|12:19:19|S|20.000000|20.475000||
B|IBM|20260410|12:19:19|S|10.000000|233.210000||
B|MSFT|20260410|12:19:19|S|5.000000|371.990000||
B|NFLX|20260410|12:19:19|S|100.000000|102.095000||
B|OKTA|20260410|12:19:19|S|100.000000|64.440000||
B|QBTX|20260410|12:19:19|S|300.000000|7.640000||
B|RIO|20260410|12:19:19|S|50.000000|98.385000||
B|TSLA|20260410|12:19:19|S|105.000000|344.350000||
B|AAOX|20260410|12:19:20|S|100.000000|52.080000||
B|ASML|20260410|12:19:20|S|10.000000|1483.910000||
B|ENPH|20260410|12:19:20|S|7.000000|31.638600||
B|LITE|20260410|12:19:20|S|1.000000|900.550000||
B|LWLG|20260410|12:19:20|S|200.000000|9.410000||
B|META|20260410|12:19:20|S|0.322900|628.260000||
B|META|20260410|12:19:20|S|5.000000|628.270000||
B|CRM|20260410|12:19:21|S|1.000000|165.380000||
B|IONQ|20260410|12:19:21|S|50.000000|28.640000||
B|OLPX|20260410|12:19:21|S|20.000000|2.020000||
B|PDO|20260410|12:19:21|S|100.000000|13.355000||
B|VRT|20260410|12:19:22|S|10.000000|295.000000||
B|AVGX|20260410|12:19:23|S|100.000000|50.001700||
B|EOSE|20260410|12:19:23|S|20.000000|5.825000||
B|ISPC|20260410|12:19:23|E|340.000000|0.143500||
B|MNSO|20260410|12:19:23|S|10.000000|15.950000||
B|SCHD|20260410|12:19:23|S|150.000000|30.659900||
B|AAOI|20260410|12:19:24|S|200.000000|148.660000||
B|NET|20260410|12:19:24|S|1.000000|171.140000||
B|SERV|20260410|12:19:24|S|4.000000|8.249300||
B|SNOW|20260410|12:19:24|S|13.000000|122.440000||
B|MU|20260410|12:19:25|S|1.000000|417.410000||
B|NET|20260410|12:19:25|S|30.000000|171.140000||
B|CRK|20260410|12:19:26|S|62.000000|17.750000||
B|DMA|20260410|12:19:26|S|1.000000|8.030000||
B|EWA|20260410|12:19:26|S|260.000000|29.850700||
B|EWT|20260410|12:19:26|S|100.000000|76.975000||
B|FICO|20260410|12:19:26|S|1.000000|939.730600||
B|QQQ|20260410|12:19:26|S|149.000000|611.255000||
B|BITU|20260410|12:19:27|S|10.000000|13.315000||
B|CRWG|20260410|12:19:27|S|50.000000|4.119300||
B|MRVL|20260410|12:19:27|S|10.000000|127.960000||
B|PGR|20260410|12:19:27|S|1.000000|195.777600||
B|PLTR|20260410|12:19:27|S|26.000000|129.015000||
B|PLTR|20260410|12:19:27|S|75.000000|129.010000||
B|XPEV|20260410|12:19:27|S|200.000000|17.415000||
B|CRCL|20260410|12:19:28|S|13.000000|89.220000||
B|CRCL|20260410|12:19:28|S|43.000000|89.290000||
B|VRE|20260410|12:19:28|S|20.000000|18.925000||
B|AMC|20260410|12:19:29|S|20.000000|1.330000||
B|IONQ|20260410|12:19:29|S|80.000000|28.620000||
B|TAK|20260410|12:19:29|S|100.000000|18.085000||
B|APLD|20260410|12:19:30|S|50.000000|26.775000||
B|META|20260410|12:19:30|S|0.322900|628.310000||
B|META|20260410|12:19:30|S|4.000000|628.370000||
B|NOW|20260410|12:19:30|S|7.000000|83.440000||
B|PHYS|20260410|12:19:30|S|10.000000|36.105000||
B|DFDV|20260410|12:19:31|S|895.000000|3.937500||
B|ECH|20260410|12:19:31|S|20.000000|42.770000||
B|IREZ|20260410|12:19:31|E|100.000000|21.895000||
B|QQQ|20260410|12:19:31|S|100.000000|611.212500||
B|RANI|20260410|12:19:31|S|100.000000|0.740400||
B|RBLX|20260410|12:19:31|S|100.000000|55.520000||
B|RBLX|20260410|12:19:31|S|600.000000|55.525000||
B|ACN|20260410|12:19:32|S|74.000000|178.700000||
B|AMZN|20260410|12:19:32|S|15.000000|238.109000||
B|CRDU|20260410|12:19:32|S|100.000000|24.855000||
B|MU|20260410|12:19:32|S|100.000000|417.375000||
B|BP|20260410|12:19:33|S|1.000000|46.410000||
B|ETH|20260410|12:19:33|S|50.000000|21.250000||
B|MSFT|20260410|12:19:33|S|1.000000|371.980000||
B|OKLO|20260410|12:19:33|S|20.000000|50.310000||
B|PTIR|20260410|12:19:33|S|5.000000|12.559300||
B|SPY|20260410|12:19:33|S|40.000000|679.775000||
B|INTC|20260410|12:19:34|S|188.000000|62.205000||
B|META|20260410|12:19:34|S|1.000000|628.228300||
B|TSLA|20260410|12:19:34|S|100.000000|344.105000||
B|GLD|20260410|12:19:35|S|10.000000|437.300000||
B|INTC|20260410|12:19:35|S|79.000000|62.185000||
B|INTC|20260410|12:19:35|S|100.000000|62.200000||
B|IREN|20260410|12:19:35|S|28.000000|39.700000||
B|MSFT|20260410|12:19:35|S|80.000000|371.980000||
B|NBIG|20260410|12:19:35|S|72.000000|13.920000||
B|AIO|20260410|12:19:36|S|100.000000|23.260000||
B|BMNG|20260410|12:19:36|S|250.000000|1.389800||
B|CVNA|20260410|12:19:36|S|20.000000|336.530000||
B|SPXL|20260410|12:19:36|S|3.000000|210.079700||
B|DKNG|20260410|12:19:37|S|100.000000|21.930000||
B|FICO|20260410|12:19:37|S|3.000000|940.250000||
B|SPY|20260410|12:19:37|S|7.000000|679.760000||
B|AAOI|20260410|12:19:38|S|50.000000|149.480000||
B|AMZN|20260410|12:19:38|S|1.000000|238.055000||
B|BRKR|20260410|12:19:38|S|12.000000|37.888800||
B|CRDO|20260410|12:19:38|S|15.000000|121.780000||
B|CRDO|20260410|12:19:38|S|100.000000|121.740000||
B|CRDO|20260410|12:19:38|S|1000.000000|121.820000||
B|CRDO|20260410|12:19:38|S|1449.000000|121.810000||
B|FAS|20260410|12:19:38|S|2.000000|127.730000||
B|NVDA|20260410|12:19:38|S|300.000000|188.465000||
B|QQQ|20260410|12:19:38|S|16.000000|611.120000||
B|SNDK|20260410|12:19:38|S|3.000000|846.830000||
B|ZS|20260410|12:19:38|E|2.000000|117.685000||
B|AAPL|20260410|12:19:39|S|21.000000|260.740000||
B|CLS|20260410|12:19:39|S|20.000000|352.000000||
B|CREG|20260410|12:19:39|S|1576.000000|0.610000||
B|ETHA|20260410|12:19:39|S|4.000000|16.920000||
B|ZS|20260410|12:19:39|S|40.000000|117.685000||
B|FSLR|20260410|12:19:40|S|1.000000|204.105000||
B|SNDK|20260410|12:19:40|S|10.000000|846.840000||
B|XOP|20260410|12:19:40|S|50.000000|168.227800||
B|ALNT|20260410|12:19:41|S|100.000000|70.730000||
B|AVGX|20260410|12:19:41|S|105.000000|49.980000||
B|SOXS|20260410|12:19:41|S|240.000000|23.609300||
B|AAOI|20260410|12:19:42|S|47.000000|149.780000||
B|AEHR|20260410|12:19:42|S|50.000000|66.990000||
B|BEKE|20260410|12:19:42|S|2100.000000|15.855000||
B|BL|20260410|12:19:42|S|20.000000|30.445000||
B|DOCN|20260410|12:19:42|E|100.000000|79.830000||
B|NVDA|20260410|12:19:42|S|10.000000|188.535000||
B|AAPW|20260410|12:19:43|S|2.000000|35.460000||
B|ANNA|20260410|12:19:43|S|100.000000|5.205000||
B|BMNU|20260410|12:19:43|S|500.000000|2.000000||
B|MARA|20260410|12:19:43|S|20.000000|9.525000||
B|USFD|20260410|12:19:43|S|20.000000|91.230000||
B|WPM|20260410|12:19:43|S|20.000000|143.910000||
B|GEV|20260410|12:19:44|S|1.000000|991.500000||
B|IONQ|20260410|12:19:44|S|1.000000|28.640000||
B|MDB|20260410|12:19:44|S|20.000000|223.790000||
B|META|20260410|12:19:44|S|30.000000|628.430000||
B|ORLA|20260410|12:19:44|S|80.000000|17.835000||
B|SOXS|20260410|12:19:44|S|90.000000|23.599300||
B|TSLA|20260410|12:19:44|S|28.000000|344.130000||
B|ITW|20260410|12:19:45|S|10.000000|272.680000||
B|MPLT|20260410|12:19:45|S|100.000000|27.130000||
B|MPLT|20260410|12:19:45|S|499.000000|27.150000||
B|AAPL|20260410|12:19:46|S|4.000000|260.735000||
B|APD|20260410|12:19:46|S|10.000000|297.130000||
B|COHR|20260410|12:19:46|S|138.000000|304.480000||
B|NET|20260410|12:19:46|S|175.000000|170.960000||
B|STNE|20260410|12:19:46|S|66.000000|13.929100||
B|TSDD|20260410|12:19:46|S|581.000000|12.037600||
B|VOO|20260410|12:19:46|S|5.000000|624.978800||
B|MSFT|20260410|12:19:47|S|10.000000|372.010000||
B|TSM|20260410|12:19:47|S|15.000000|373.297000||
B|ZS|20260410|12:19:47|S|40.000000|117.720000||
B|ASTS|20260410|12:19:48|S|120.000000|93.270000||
B|ELV|20260410|12:19:48|S|1.000000|316.380000||
B|GOOG|20260410|12:19:48|S|33.000000|315.930000||
B|IRDM|20260410|12:19:48|S|10.000000|33.460000||
B|LUNR|20260410|12:19:48|S|200.000000|22.860000||
B|NVDA|20260410|12:19:48|S|100.000000|188.520900||
B|PPTA|20260410|12:19:48|S|50.000000|29.790000||
B|QQQ|20260410|12:19:48|S|120.000000|611.230000||
B|SYK|20260410|12:19:48|S|1.000000|337.550000||
B|MU|20260410|12:19:50|S|33.000000|417.155000||
B|SKYQ|20260410|12:19:50|S|100.000000|10.250000||
B|HPQ|20260410|12:19:51|S|20.000000|18.465000||
B|MSFT|20260410|12:19:51|S|40.000000|371.990000||
B|ORCL|20260410|12:19:51|S|7.000000|140.093600||
B|IGLD|20260410|12:19:52|S|100.000000|25.490000||
B|NVDA|20260410|12:19:52|S|3.000000|188.520000||
B|OKTA|20260410|12:19:52|S|100.000000|64.370000||
B|SPGI|20260410|12:19:52|S|3.000000|413.921000||
B|EL|20260410|12:19:53|S|20.000000|72.160000||
B|ERAS|20260410|12:19:53|S|20.000000|16.715000||
B|SOXL|20260410|12:19:53|S|100.000000|76.605000||
B|SOXL|20260410|12:19:53|S|900.000000|76.600000||
B|VXX|20260410|12:19:53|S|200.000000|30.699300||
B|APLD|20260410|12:19:54|S|200.000000|26.795000||
B|FRPT|20260410|12:19:54|S|80.000000|64.500000||
B|GLD|20260410|12:19:54|S|30.000000|437.355000||
B|LITE|20260410|12:19:54|S|107.000000|900.640000||
B|META|20260410|12:19:54|S|20.000000|628.390000||
B|RKLB|20260410|12:19:54|S|100.000000|67.830000||
B|SOXS|20260410|12:19:54|S|177.000000|23.600000||
B|AXTI|20260410|12:19:55|S|10.000000|63.220000||
B|FLY|20260410|12:19:55|S|100.000000|37.080000||
B|AMD|20260410|12:19:56|S|10.000000|245.160000||
B|CVNA|20260410|12:19:56|S|20.000000|336.530000||
B|MSFT|20260410|12:19:56|S|8.000000|371.979000||
B|MSTR|20260410|12:19:56|S|100.000000|128.620000||
B|SATL|20260410|12:19:56|S|20.000000|7.235000||
B|SCHD|20260410|12:19:56|S|99.000000|30.659300||
B|AAOI|20260410|12:19:57|S|10.000000|149.700000||
B|AAOI|20260410|12:19:57|S|25.000000|149.700000||
B|OLPX|20260410|12:19:57|S|20.000000|2.020000||
B|SKYQ|20260410|12:19:57|S|86.000000|10.200000||
B|TSLX|20260410|12:19:57|S|100.000000|18.135000||
B|BW|20260410|12:19:58|S|20.000000|17.400000||
B|QUBT|20260410|12:19:58|S|20.000000|7.045000||
B|CAR|20260410|12:19:59|S|30.000000|257.991000||
B|GRAB|20260410|12:19:59|S|25.000000|3.690000||
B|SPIR|20260410|12:19:59|S|261.000000|20.010000||
B|SPIR|20260410|12:19:59|S|800.000000|20.050000||
B|TAK|20260410|12:19:59|S|300.000000|18.085000||
B|ASTS|20260410|12:20:00|S|6.000000|93.280000||
B|IPX|20260410|12:20:00|S|90.000000|32.430000||
B|SOXS|20260410|12:20:00|S|15.000000|23.599300||
B|SQQQ|20260410|12:20:00|S|126.000000|67.577300||
B|AEHR|20260410|12:20:01|S|2.000000|67.235000||
B|AIXI|20260410|12:20:01|S|937.000000|1.400000||
B|AVGO|20260410|12:20:01|S|56.000000|372.307700||
B|ZS|20260410|12:20:01|S|40.000000|117.740000||
B|AMD|20260410|12:20:02|S|1.000000|245.150000||
B|APLD|20260410|12:20:02|S|1.000000|26.760000||
B|COST|20260410|12:20:02|S|1.000000|1003.670000||
B|MSFU|20260410|12:20:02|S|2.000000|23.169300||
B|MSTR|20260410|12:20:02|S|46.000000|128.670000||
B|NET|20260410|12:20:02|S|195.000000|170.910000||
B|SCHD|20260410|12:20:02|S|65.000000|30.655000||
B|AAPL|20260410|12:20:03|S|100.000000|260.685000||
B|ALGM|20260410|12:20:03|S|20.000000|37.870000||
B|IONQ|20260410|12:20:03|S|600.000000|28.625000||
B|SPIR|20260410|12:20:03|S|50.000000|20.030000||
B|XPEV|20260410|12:20:03|S|2164.000000|17.410000||
B|ZM|20260410|12:20:03|S|11.000000|78.360000||
B|ZM|20260410|12:20:03|S|100.000000|78.370000||
B|BETA|20260410|12:20:04|S|100.000000|16.600000||
B|CME|20260410|12:20:04|S|2.000000|295.695000||
B|FSLY|20260410|12:20:04|E|232.000000|23.936400||
B|MNR|20260410|12:20:04|S|100.000000|12.540000||
B|CRWD|20260410|12:20:05|S|20.000000|377.290000||
B|EMB|20260410|12:20:05|S|3.000000|95.459300||
B|MU|20260410|12:20:05|S|200.000000|416.950000||
B|PLTR|20260410|12:20:05|S|30.000000|128.961000||
B|VNM|20260410|12:20:05|S|10.000000|18.225000||
B|CRWV|20260410|12:20:06|S|97.000000|103.200000||
B|INCY|20260410|12:20:06|S|10.000000|96.150000||
B|SNDK|20260410|12:20:06|S|45.000000|846.320000||
B|SOFX|20260410|12:20:06|S|144.000000|9.740000||
B|Z|20260410|12:20:06|S|13.000000|39.796600||
B|INTC|20260410|12:20:07|S|1300.000000|62.185000||
B|PFF|20260410|12:20:07|S|100.000000|30.795000||
B|SKYQ|20260410|12:20:07|S|10.000000|10.390000||
B|TSLA|20260410|12:20:07|S|1.000000|344.130000||
B|ANGX|20260410|12:20:08|S|200.000000|2.150000||
B|GOOGL|20260410|12:20:08|S|57.000000|317.597400||
B|ISRG|20260410|12:20:08|S|10.000000|450.060000||
B|MA|20260410|12:20:08|S|3.000000|496.690000||
B|QQQ|20260410|12:20:08|S|50.000000|611.090000||
B|TSM|20260410|12:20:08|S|30.000000|373.200000||
B|WOLF|20260410|12:20:08|S|5.000000|22.595000||
B|XPEV|20260410|12:20:08|S|249.000000|17.409400||
B|AMZN|20260410|12:20:09|S|1.000000|237.971200||
B|APA|20260410|12:20:09|S|10.000000|38.855000||
B|NVDA|20260410|12:20:09|S|110.000000|188.475000||
B|SQFT|20260410|12:20:09|S|200.000000|3.530000||
B|XPEV|20260410|12:20:09|S|50.000000|17.415000||
B|ZS|20260410|12:20:09|S|40.000000|117.740000||
B|ZTS|20260410|12:20:09|S|14.000000|118.088500||
B|FLY|20260410|12:20:10|S|90.000000|37.060000||
B|GOOGL|20260410|12:20:10|S|100.000000|317.598500||
B|NMFC|20260410|12:20:10|S|100.000000|8.005000||
B|PAYP|20260410|12:20:10|S|200.000000|20.190000||
B|SJM|20260410|12:20:10|S|2.000000|91.601700||
B|SPY|20260410|12:20:10|S|10.000000|679.712500||
B|TOL|20260410|12:20:10|S|14.000000|139.380000||
B|TQQQ|20260410|12:20:10|S|100.000000|49.195000||
B|V|20260410|12:20:10|S|4.000000|304.350000||
B|VEGI|20260410|12:20:10|S|6.000000|46.600000||
B|VTI|20260410|12:20:10|S|10.000000|335.175000||
B|CRDO|20260410|12:20:11|S|50.000000|121.870000||
B|CRDO|20260410|12:20:11|S|147.000000|121.900000||
B|FERG|20260410|12:20:11|S|20.000000|255.840000||
B|NWL|20260410|12:20:11|S|60.000000|3.905000||
B|TMUS|20260410|12:20:11|S|36.000000|195.380000||
B|ZM|20260410|12:20:11|S|7.000000|78.370000||
B|GE|20260410|12:20:12|S|53.000000|307.910000||
B|INTC|20260410|12:20:12|S|13.000000|62.185000||
B|INTC|20260410|12:20:12|S|343.000000|62.180400||
B|JNJ|20260410|12:20:12|S|43.000000|239.418500||
B|MA|20260410|12:20:12|S|21.000000|496.690000||
B|META|20260410|12:20:12|S|2.000000|628.300000||
B|MSFT|20260410|12:20:12|S|80.000000|371.910000||
B|QTUM|20260410|12:20:13|S|20.000000|116.790000||
B|WDC|20260410|12:20:13|S|25.000000|344.860000||
B|XP|20260410|12:20:13|S|13.000000|19.999400||
B|AMC|20260410|12:20:14|S|999.000000|1.340000||
B|ANNA|20260410|12:20:14|S|105.000000|5.175000||
B|GPRK|20260410|12:20:14|S|27.000000|8.870000||
B|KLAC|20260410|12:20:14|S|2.000000|1737.840000||
B|META|20260410|12:20:14|S|3.000000|628.290000||
B|MU|20260410|12:20:14|S|100.000000|416.900000||
B|SNN|20260410|12:20:14|S|20.000000|33.470000||
B|SPY|20260410|12:20:14|S|100.000000|679.695000||
B|SPY|20260410|12:20:14|S|100.000000|679.703400||
B|TSLA|20260410|12:20:14|S|10.000000|344.211500||
B|CRCL|20260410|12:20:15|E|555.000000|89.220000||
B|PDD|20260410|12:20:15|S|300.000000|100.786600||
B|PDD|20260410|12:20:15|S|700.000000|100.780000||
B|RCAT|20260410|12:20:15|S|4000.000000|12.160000||
B|SNDK|20260410|12:20:15|S|1.000000|845.960000||
B|SNDK|20260410|12:20:15|S|10.000000|846.020000||
B|SNDK|20260410|12:20:15|S|32.000000|845.919000||
B|SOXS|20260410|12:20:15|S|100.000000|23.639300||
B|DRAM|20260410|12:20:16|S|30.000000|32.345000||
B|GDX|20260410|12:20:16|S|5.000000|99.185000||
B|INTC|20260410|12:20:16|S|111.000000|62.155000||
B|LWLG|20260410|12:20:16|S|500.000000|9.410000||
B|PLTR|20260410|12:20:16|S|2.000000|128.810000||
B|SCHD|20260410|12:20:16|S|1.000000|30.655000||
B|SNY|20260410|12:20:16|S|20.000000|46.815000||
B|TSLA|20260410|12:20:16|S|20.000000|344.200000||
B|ZTS|20260410|12:20:16|S|100.000000|118.131300||
B|PFE|20260410|12:20:17|S|8.000000|26.985000||
B|SMCI|20260410|12:20:17|S|500.000000|24.985000||
B|VRDN|20260410|12:20:17|S|20.000000|14.840000||
B|ZS|20260410|12:20:17|S|40.000000|117.710000||
B|AMZN|20260410|12:20:18|S|1.000000|237.965000||
B|BKLN|20260410|12:20:18|S|20.000000|20.540000||
B|BRK/B|20260410|12:20:18|S|10.000000|481.140000||
B|CRWV|20260410|12:20:18|S|15.000000|103.217600||
B|EWY|20260410|12:20:18|S|10.000000|138.160000||
B|MSFT|20260410|12:20:18|S|5.000000|371.907800||
B|ZS|20260410|12:20:18|S|40.000000|117.710000||
B|GLD|20260410|12:20:19|S|70.000000|437.170000||
B|MU|20260410|12:20:19|S|5.000000|416.896300||
B|PLTR|20260410|12:20:19|S|20.000000|128.790000||
B|SNDK|20260410|12:20:19|S|100.000000|845.690000||
B|AVGO|20260410|12:20:20|S|4.000000|372.100000||
B|ENB|20260410|12:20:20|S|1.000000|54.770000||
B|FULC|20260410|12:20:20|S|20.000000|7.480000||
B|MSFT|20260410|12:20:20|S|1.000000|371.840000||
B|PLTR|20260410|12:20:20|S|10.000000|128.790000||
B|ZS|20260410|12:20:20|S|120.000000|117.670000||
B|CELH|20260410|12:20:21|S|20.000000|34.848800||
B|INGR|20260410|12:20:21|S|40.000000|115.390000||
B|QCOM|20260410|12:20:21|S|3.000000|129.315000||
B|SKYQ|20260410|12:20:21|S|100.000000|10.310000||
B|TQQQ|20260410|12:20:21|S|25.000000|49.165000||
B|XOVR|20260410|12:20:21|S|100.000000|16.990000||
B|XOVR|20260410|12:20:21|S|400.000000|16.990000||
B|CNTA|20260410|12:20:22|S|10.000000|39.639200||
B|FLNC|20260410|12:20:22|S|100.000000|14.430000||
B|MU|20260410|12:20:22|S|11.000000|416.810000||
B|MU|20260410|12:20:22|S|20.000000|416.820000||
B|NICE|20260410|12:20:22|S|5.000000|97.900000||
B|PLTR|20260410|12:20:23|S|1.000000|128.790000||
B|TAK|20260410|12:20:23|S|200.000000|18.075000||
B|AMD|20260410|12:20:24|S|5.000000|244.980000||
B|AVGO|20260410|12:20:24|S|15.000000|372.068300||
B|IBM|20260410|12:20:24|S|1.000000|233.250000||
B|LU|20260410|12:20:24|S|100.000000|1.885000||
B|NVDA|20260410|12:20:24|S|100.000000|188.415000||
B|AMD|20260410|12:20:26|S|100.000000|244.990000||
B|IREN|20260410|12:20:26|S|100.000000|39.675000||
B|TSLA|20260410|12:20:26|S|58.000000|344.200300||
B|ZS|20260410|12:20:26|S|40.000000|117.670000||
B|AMD|20260410|12:20:27|S|100.000000|245.020000||
B|MSFT|20260410|12:20:27|S|100.000000|371.800700||
B|PAYX|20260410|12:20:27|S|2.000000|86.660000||
B|TQQQ|20260410|12:20:27|S|60.000000|49.170000||
B|TQQQ|20260410|12:20:27|S|900.000000|49.170000||
B|VZ|20260410|12:20:27|S|6.000000|46.215000||
B|CVNA|20260410|12:20:28|S|10.000000|336.500000||
B|CVNA|20260410|12:20:28|S|101.000000|336.680000||
B|MU|20260410|12:20:28|S|1.000000|416.950000||
B|SPY|20260410|12:20:28|S|25.000000|679.665000||
B|VOO|20260410|12:20:28|S|2.000000|624.819100||
B|XOVR|20260410|12:20:28|S|500.000000|16.995000||
B|XOVR|20260410|12:20:28|S|600.000000|16.990000||
B|META|20260410|12:20:29|S|37.000000|627.710000||
B|META|20260410|12:20:29|S|49.000000|627.714600||
B|ORCL|20260410|12:20:29|S|30.000000|140.030000||
B|ORCL|20260410|12:20:29|S|280.000000|140.030000||
B|AVGO|20260410|12:20:30|S|20.000000|372.008000||
B|CRWV|20260410|12:20:30|S|30.000000|103.090000||
B|GOOG|20260410|12:20:30|S|15.000000|315.745000||
B|INTC|20260410|12:20:30|S|26.000000|62.170000||
B|LITE|20260410|12:20:30|S|24.000000|896.530000||
B|LITE|20260410|12:20:30|S|50.000000|896.460000||
B|NBIS|20260410|12:20:30|S|10.000000|145.045800||
B|SOXL|20260410|12:20:30|S|1.000000|76.440000||
B|APP|20260410|12:20:31|S|25.000000|387.745000||
B|PLTR|20260410|12:20:31|S|40.000000|128.761100||
B|PLTR|20260410|12:20:31|S|55.000000|128.760000||
B|AMD|20260410|12:20:32|S|60.000000|244.940000||
B|GOOGL|20260410|12:20:32|S|4.000000|317.460000||
B|HOOD|20260410|12:20:32|S|120.000000|69.030000||
B|BOXX|20260410|12:20:33|S|100.000000|116.299300||
B|FORM|20260410|12:20:33|S|35.000000|122.210000||
B|LITE|20260410|12:20:33|S|18.000000|895.659000||
B|SMR|20260410|12:20:33|S|9.000000|9.320000||
B|VNQI|20260410|12:20:33|S|226.000000|46.645000||
B|YELP|20260410|12:20:33|S|100.000000|25.290000||
B|AMD|20260410|12:20:34|S|17.000000|244.941600||
B|POET|20260410|12:20:34|S|20.000000|6.735000||
B|ASTS|20260410|12:20:35|S|80.000000|92.990000||
B|HIX|20260410|12:20:35|S|20.000000|3.970000||
B|XES|20260410|12:20:35|S|2.000000|117.810000||
B|XNDU|20260410|12:20:35|S|53.000000|9.240000||
B|IEMG|20260410|12:20:36|S|65.000000|74.225000||
B|NUV|20260410|12:20:36|S|500.000000|9.165000||
B|AMZN|20260410|12:20:37|S|300.000000|238.000000||
B|COST|20260410|12:20:37|S|14.000000|1004.250000||
B|MA|20260410|12:20:37|S|32.000000|496.680000||
B|MSFT|20260410|12:20:37|S|40.000000|371.750000||
B|NVDA|20260410|12:20:37|S|4.000000|188.330000||
B|SOXL|20260410|12:20:37|S|1.000000|76.370000||
B|SOXL|20260410|12:20:37|S|400.000000|76.360000||
B|SPYM|20260410|12:20:37|S|50.000000|79.990000||
B|TQQQ|20260410|12:20:37|S|1.000000|49.145000||
B|UNH|20260410|12:20:37|S|37.000000|307.880000||
B|WMT|20260410|12:20:37|S|100.000000|127.240000||
B|ASML|20260410|12:20:38|S|2.000000|1482.515000||
B|CRWV|20260410|12:20:38|S|15.000000|103.100000||
B|GE|20260410|12:20:38|S|37.000000|307.970000||
B|GOOGL|20260410|12:20:38|S|1.000000|317.458800||
B|HQY|20260410|12:20:38|S|1.000000|79.835000||
B|INTU|20260410|12:20:38|S|0.020000|345.840000||
B|PLTR|20260410|12:20:38|S|7.000000|128.770000||
B|QQQ|20260410|12:20:38|S|3.000000|610.850000||
B|XPEV|20260410|12:20:38|S|50.000000|17.415000||
B|ASTS|20260410|12:20:39|S|1.000000|93.014200||
B|CREG|20260410|12:20:39|S|600.000000|0.615700||
B|FLY|20260410|12:20:39|S|100.000000|37.070000||
B|LLY|20260410|12:20:39|S|40.000000|939.220000||
B|MU|20260410|12:20:39|S|24.000000|416.525000||
B|NOK|20260410|12:20:39|S|2.000000|9.455000||
B|SPY|20260410|12:20:39|S|100.000000|679.531200||
B|AMZN|20260410|12:20:40|S|7.000000|237.971200||
B|BOIL|20260410|12:20:40|S|17.000000|13.800000||
B|HMC|20260410|12:20:40|S|30.000000|24.045000||
B|MSAI|20260410|12:20:40|S|100.000000|0.168700||
B|NKE|20260410|12:20:40|S|15.000000|42.865000||
B|RKLB|20260410|12:20:40|S|100.000000|67.680000||
B|SNDK|20260410|12:20:40|S|5.000000|845.140000||
B|SOXS|20260410|12:20:40|S|86.000000|23.695000||
B|SOXS|20260410|12:20:40|S|914.000000|23.695000||
B|AMC|20260410|12:20:41|S|300.000000|1.340000||
B|IBM|20260410|12:20:41|S|1.000000|233.230000||
B|RKLB|20260410|12:20:41|S|2.000000|67.680000||
B|SOXS|20260410|12:20:41|S|86.000000|23.700000||
B|TQQQ|20260410|12:20:41|S|1.000000|49.135000||
B|VTRS|20260410|12:20:41|S|210.000000|13.615000||
B|AMD|20260410|12:20:42|S|18.000000|244.950000||
B|AMD|20260410|12:20:42|S|18.000000|244.960000||
B|ERAS|20260410|12:20:42|S|100.000000|16.720000||
B|GNS|20260410|12:20:42|S|1300.000000|0.389400||
B|GNS|20260410|12:20:42|S|1600.000000|0.390800||
B|GOOGL|20260410|12:20:42|S|100.000000|317.440000||
B|SKYQ|20260410|12:20:42|S|47.000000|10.470000||
B|ZTS|20260410|12:20:42|S|6.000000|118.113600||
B|NVDA|20260410|12:20:43|S|10.000000|188.295000||
B|SMCI|20260410|12:20:43|S|2.000000|24.987800||
B|FLY|20260410|12:20:44|S|70.000000|37.060000||
B|VICR|20260410|12:20:44|S|10.000000|184.630000||
B|XOVR|20260410|12:20:44|S|400.000000|16.990000||
B|ARM|20260410|12:20:45|S|100.000000|149.890000||
B|GIS|20260410|12:20:45|S|1000.000000|35.837200||
B|GOOGL|20260410|12:20:45|S|1.000000|317.418800||
B|IREN|20260410|12:20:45|S|63.000000|39.640000||
B|CUE|20260410|12:20:46|S|2737.000000|0.617300||
B|SOFI|20260410|12:20:46|S|3.000000|16.265000||
B|SPY|20260410|12:20:46|S|25.000000|679.510000||
B|AAOX|20260410|12:20:47|S|400.000000|52.140000||
B|AVGO|20260410|12:20:47|S|40.000000|371.503000||
B|EQT|20260410|12:20:47|S|732.000000|58.867500||
B|LUNR|20260410|12:20:47|S|20.000000|22.905000||
B|MAR|20260410|12:20:47|S|3.000000|353.535000||
B|MSFT|20260410|12:20:47|S|2.000000|371.730000||
B|OKLO|20260410|12:20:47|S|100.000000|50.238000||
B|PAYP|20260410|12:20:47|S|1.000000|20.190000||
B|QQQ|20260410|12:20:47|S|450.000000|610.775000||
B|SOXS|20260410|12:20:47|S|500.000000|23.695000||
B|SPY|20260410|12:20:47|S|21.000000|679.510000||
B|XNDU|20260410|12:20:47|S|54.000000|9.240000||
B|ZM|20260410|12:20:47|S|16.000000|78.355000||
B|AAXJ|20260410|12:20:48|S|45.000000|102.600000||
B|CAR|20260410|12:20:48|S|20.000000|257.960000||
B|MSFT|20260410|12:20:48|S|39.000000|371.710000||
B|MU|20260410|12:20:48|S|0.683800|416.490000||
B|MU|20260410|12:20:48|S|100.000000|416.500000||
B|NET|20260410|12:20:48|S|9.000000|170.370000||
B|ROKU|20260410|12:20:48|S|100.000000|100.340000||
B|SPY|20260410|12:20:48|S|3.000000|679.510000||
B|AAOI|20260410|12:20:49|S|100.000000|148.870000||
B|GANX|20260410|12:20:49|S|20.000000|1.790000||
B|ZNTL|20260410|12:20:49|S|2400.000000|6.100000||
B|GEV|20260410|12:20:50|S|1.000000|989.870000||
B|SPXS|20260410|12:20:50|S|35.000000|35.455000||
B|TQQQ|20260410|12:20:50|S|200.000000|49.110000||
B|VEA|20260410|12:20:50|S|107.000000|67.585000||
B|AMD|20260410|12:20:51|S|5.000000|244.950000||
B|BTU|20260410|12:20:51|S|866.000000|28.614900||
B|GOOGL|20260410|12:20:51|S|2.000000|317.385000||
B|EWZ|20260410|12:20:52|S|1200.000000|41.015000||
B|MAGS|20260410|12:20:52|S|1.000000|60.985000||
B|SNOW|20260410|12:20:52|S|156.000000|122.100000||
B|SOXS|20260410|12:20:52|S|100.000000|23.685000||
B|TAK|20260410|12:20:52|S|100.000000|18.075000||
B|ADBE|20260410|12:20:53|S|2.000000|226.170000||
B|MTB|20260410|12:20:53|S|20.000000|221.430000||
B|MU|20260410|12:20:53|S|36.000000|416.650000||
B|TTMI|20260410|12:20:53|S|6.000000|119.610000||
B|ANET|20260410|12:20:54|S|6.000000|146.648000||
B|AVGO|20260410|12:20:54|S|162.000000|371.500000||
B|DAWN|20260410|12:20:54|S|16.000000|21.460000||
B|GE|20260410|12:20:54|S|1.000000|307.970000||
B|MSFT|20260410|12:20:54|S|100.000000|371.730900||
B|SOXL|20260410|12:20:54|S|55.000000|76.340000||
B|STT|20260410|12:20:54|S|10.000000|139.350000||
B|MBIN|20260410|12:20:55|S|200.000000|47.200000||
B|MSTR|20260410|12:20:55|S|1.000000|128.540000||
B|VCSH|20260410|12:20:55|S|90.000000|79.249300||
B|HEPS|20260410|12:20:56|S|700.000000|2.720000||
B|MA|20260410|12:20:56|S|7.000000|496.670000||
B|NOW|20260410|12:20:56|S|190.000000|83.160000||
B|RZLV|20260410|12:20:56|S|20.000000|2.440000||
B|UI|20260410|12:20:56|S|33.000000|920.510000||
B|GOOGL|20260410|12:20:57|S|100.000000|317.335000||
B|OPEN|20260410|12:20:57|S|2.000000|4.405000||
B|Z|20260410|12:20:57|S|13.000000|39.782900||
B|ALAB|20260410|12:20:58|S|100.000000|147.510000||
B|NOW|20260410|12:20:58|S|3.000000|83.160000||
B|AKAM|20260410|12:20:59|S|4.000000|93.767200||
B|AKAM|20260410|12:20:59|S|10.000000|93.770000||
B|ARM|20260410|12:20:59|S|50.000000|149.854200||
B|NOW|20260410|12:20:59|S|8.000000|83.160000||
B|ACHR|20260410|12:21:00|S|2000.000000|5.415000||
B|GOOGL|20260410|12:21:00|S|1.000000|317.378800||
B|WTW|20260410|12:21:00|S|20.000000|275.370000||
B|EL|20260410|12:21:01|S|300.000000|72.135000||
B|NVDA|20260410|12:21:01|S|90.000000|188.350000||
B|USO|20260410|12:21:01|S|10.000000|127.220000||
B|CELC|20260410|12:21:02|S|50.000000|116.600000||
B|SIDU|20260410|12:21:02|S|5.000000|3.980000||
B|INO|20260410|12:21:03|S|100.000000|1.045000||
B|META|20260410|12:21:03|S|54.000000|627.430000||
B|SKYQ|20260410|12:21:03|S|200.000000|10.370000||
B|YEXT|20260410|12:21:03|S|100.000000|3.355000||
B|AVGO|20260410|12:21:04|S|40.000000|371.720000||
B|ETHA|20260410|12:21:04|S|3600.000000|16.890900||
B|IOT|20260410|12:21:04|S|73.000000|25.440000||
B|SKYQ|20260410|12:21:04|S|14.000000|10.450000||
B|TSLA|20260410|12:21:04|S|1.000000|343.925000||
B|NVDA|20260410|12:21:05|S|100.000000|188.350000||
B|NVDA|20260410|12:21:05|S|180.000000|188.360000||
B|PL|20260410|12:21:05|S|500.000000|34.690000||
B|SPY|20260410|12:21:05|S|40.000000|679.495000||
B|TTWO|20260410|12:21:05|S|20.000000|196.460000||
B|Z|20260410|12:21:05|S|100.000000|39.830000||
B|NVDA|20260410|12:21:06|S|1.000000|188.350000||
B|OUST|20260410|12:21:06|S|2.000000|20.570000||
B|SQFT|20260410|12:21:06|S|50.000000|3.705000||
B|APP|20260410|12:21:07|S|10.000000|387.600000||
B|GOOG|20260410|12:21:07|S|100.000000|315.601000||
B|AVGO|20260410|12:21:08|S|200.000000|371.707400||
B|BNBX|20260410|12:21:08|S|67.000000|0.579900||
B|META|20260410|12:21:08|S|6.000000|627.690000||
B|AMDD|20260410|12:21:09|S|50.000000|7.410000||
B|INTC|20260410|12:21:09|S|250.000000|62.130000||
B|LQDA|20260410|12:21:09|S|87.000000|38.900000||
B|MU|20260410|12:21:09|S|5.000000|416.640000||
B|PLSE|20260410|12:21:09|S|40.000000|18.160000||
B|CAVA|20260410|12:21:10|S|40.000000|85.310000||
B|CRWV|20260410|12:21:10|S|100.000000|103.150000||
B|EEM|20260410|12:21:10|S|2.000000|60.525000||
B|NVDA|20260410|12:21:10|S|100.000000|188.375000||
B|TEAM|20260410|12:21:10|S|17.000000|57.590000||
B|AKAM|20260410|12:21:11|S|28.000000|93.840000||
B|AMSC|20260410|12:21:11|S|15.000000|38.265000||
B|AMSC|20260410|12:21:11|S|15.000000|38.265000||
B|META|20260410|12:21:11|S|4.000000|627.750000||
B|MU|20260410|12:21:11|S|100.000000|416.740000||
B|RZLV|20260410|12:21:11|S|20.000000|2.445000||
B|INO|20260410|12:21:12|S|100.000000|1.045000||
B|INTC|20260410|12:21:12|S|2345.000000|62.140000||
B|MRVL|20260410|12:21:12|S|10.000000|127.980000||
B|MSFT|20260410|12:21:12|S|9.000000|371.860000||
B|MSFT|20260410|12:21:12|S|520.000000|371.860000||
B|SNDK|20260410|12:21:12|S|186.000000|843.910000||
B|SPOT|20260410|12:21:12|S|1.000000|473.220000||
B|ALAB|20260410|12:21:13|S|77.000000|147.426100||
B|CRWD|20260410|12:21:13|S|2.000000|376.380000||
B|FAST|20260410|12:21:13|S|600.000000|49.335000||
B|WDC|20260410|12:21:13|S|1.000000|344.592300||
B|ASML|20260410|12:21:14|S|1.000000|1481.870000||
B|HOOD|20260410|12:21:14|S|14.000000|68.990000||
B|LWLG|20260410|12:21:14|S|100.000000|9.470000||
B|MSTR|20260410|12:21:14|S|50.000000|128.470000||
B|MU|20260410|12:21:14|S|100.000000|416.737800||
B|SOXS|20260410|12:21:14|S|50.000000|23.669300||
B|AAOI|20260410|12:21:15|S|100.000000|149.060000||
B|AMPX|20260410|12:21:15|S|10.000000|17.079000||
B|FIS|20260410|12:21:15|S|20.000000|44.510200||
B|INTC|20260410|12:21:15|S|500.000000|62.135000||
B|SCHW|20260410|12:21:15|S|10.000000|94.385000||
B|ZM|20260410|12:21:15|S|2.000000|78.310000||
B|GOOGL|20260410|12:21:16|S|2000.000000|317.370000||
B|MRVL|20260410|12:21:16|S|100.000000|128.030000||
B|FFAI|20260410|12:21:17|S|100.000000|0.342700||
B|HUT|20260410|12:21:17|S|37.000000|66.420000||
B|HUT|20260410|12:21:17|S|83.000000|66.423400||
B|HUT|20260410|12:21:17|S|100.000000|66.440000||
B|HUT|20260410|12:21:17|S|100.000000|66.440000||
B|HUT|20260410|12:21:17|S|595.000000|66.480000||
B|HUT|20260410|12:21:17|S|703.000000|66.400000||
B|IONQ|20260410|12:21:17|S|1.000000|28.565000||
B|IVV|20260410|12:21:17|S|4.000000|682.645000||
B|MRVL|20260410|12:21:17|S|2.000000|128.020000||
B|QQQ|20260410|12:21:17|S|400.000000|610.890000||
B|SMCI|20260410|12:21:17|S|11.000000|25.047800||
B|SNDK|20260410|12:21:17|S|20.000000|844.150000||
B|AAOI|20260410|12:21:18|S|5.000000|148.967400||
B|GOOGL|20260410|12:21:18|S|100.000000|317.398800||
B|RC|20260410|12:21:18|S|10.000000|1.580000||
B|TTMI|20260410|12:21:18|S|1.000000|119.660000||
B|DOW|20260410|12:21:19|S|1600.000000|38.815000||
B|LABU|20260410|12:21:19|S|50.000000|170.790000||
B|QQQ|20260410|12:21:19|S|100.000000|610.875000||
B|UNH|20260410|12:21:19|S|2.000000|307.820000||
B|XLP|20260410|12:21:19|S|2.000000|82.595000||
B|LMND|20260410|12:21:20|S|100.000000|53.480000||
B|USAR|20260410|12:21:20|S|200.000000|16.930000||
B|AVGO|20260410|12:21:21|S|20.000000|371.540000||
B|CREG|20260410|12:21:21|S|400.000000|0.603400||
B|INO|20260410|12:21:21|S|100.000000|1.045000||
B|OKLO|20260410|12:21:21|S|2.000000|50.145000||
B|PATH|20260410|12:21:21|S|15.000000|9.585000||
B|RKLB|20260410|12:21:21|S|5.000000|67.600000||
B|SMR|20260410|12:21:21|S|1.000000|9.310000||
B|SMR|20260410|12:21:21|S|5.000000|9.310000||
B|SMR|20260410|12:21:21|S|30.000000|9.310000||
B|AVGO|20260410|12:21:22|S|15.000000|371.490000||
B|AVGO|20260410|12:21:22|S|105.000000|371.460000||
B|NIO|20260410|12:21:22|S|62.000000|6.430700||
B|VOO|20260410|12:21:22|S|7.000000|624.668600||
B|EL|20260410|12:21:23|S|20.000000|72.138300||
B|EL|20260410|12:21:23|S|20.000000|72.178500||
B|HUT|20260410|12:21:23|S|77.000000|66.400000||
B|MU|20260410|12:21:23|S|100.000000|416.730000||
B|PLTR|20260410|12:21:23|S|130.000000|128.580000||
B|PWR|20260410|12:21:23|S|1.000000|587.350000||
B|VOO|20260410|12:21:23|S|1.000000|624.655000||
B|ZS|20260410|12:21:23|S|40.000000|117.685000||
B|BE|20260410|12:21:24|S|100.000000|167.910000||
B|INTC|20260410|12:21:24|S|100.000000|62.105000||
B|XLI|20260410|12:21:24|S|1.000000|171.920000||
B|NVDA|20260410|12:21:25|S|1.000000|188.365000||
B|OPEN|20260410|12:21:25|S|5.000000|4.405000||
B|XLRE|20260410|12:21:25|S|1.000000|42.775000||
B|BLX|20260410|12:21:26|S|2.000000|54.120000||
B|CUE|20260410|12:21:26|E|3114.000000|0.647500||
B|ICE|20260410|12:21:26|S|100.000000|159.290000||
B|PLTR|20260410|12:21:26|S|12.000000|128.640000||
B|RUN|20260410|12:21:26|S|10.000000|13.455000||
B|HBM|20260410|12:21:27|S|20.000000|24.045000||
B|PLTR|20260410|12:21:27|S|15.000000|128.640000||
B|SHV|20260410|12:21:27|S|200.000000|110.200000||
B|USD|20260410|12:21:27|S|8.000000|61.860000||
B|WOLF|20260410|12:21:27|S|200.000000|22.580000||
B|CRCL|20260410|12:21:28|S|50.000000|88.920000||
B|DVN|20260410|12:21:28|S|241.000000|47.995000||
B|DVN|20260410|12:21:28|S|400.000000|47.995000||
B|ECAT|20260410|12:21:28|S|5.000000|14.760000||
B|NOW|20260410|12:21:28|S|3.000000|83.180000||
B|SNDK|20260410|12:21:28|S|48.000000|843.530000||
B|USB|20260410|12:21:28|S|270.000000|55.837800||
B|ADPT|20260410|12:21:29|S|20.000000|12.440000||
B|AMZN|20260410|12:21:29|S|3.000000|237.915000||
B|ASTS|20260410|12:21:29|S|79.000000|93.020000||
B|DSTL|20260410|12:21:29|S|200.000000|57.660000||
B|DSTL|20260410|12:21:29|S|600.000000|57.660000||
B|IBDW|20260410|12:21:29|S|687.000000|20.955000||
B|MU|20260410|12:21:29|S|300.000000|416.895000||
B|NOW|20260410|12:21:29|S|50.000000|83.170000||
B|SMR|20260410|12:21:29|S|5.000000|9.309700||
B|MU|20260410|12:21:30|S|4.000000|416.950000||
B|MELI|20260410|12:21:31|S|1.000000|1769.940000||
B|MU|20260410|12:21:31|S|17.000000|416.950000||
B|MU|20260410|12:21:31|S|100.000000|416.925000||
B|MU|20260410|12:21:31|S|100.000000|416.995700||
B|TLN|20260410|12:21:31|S|10.000000|324.980000||
B|APPN|20260410|12:21:32|S|100.000000|20.370900||
B|AZN|20260410|12:21:32|S|27.000000|204.440000||
B|EOSE|20260410|12:21:32|S|200.000000|5.805000||
B|GXO|20260410|12:21:32|S|100.000000|55.930000||
B|GXO|20260410|12:21:32|S|200.000000|55.940000||
B|NVDA|20260410|12:21:32|S|220.000000|188.415000||
B|SOXL|20260410|12:21:32|S|100.000000|76.400000||
B|AMD|20260410|12:21:33|S|100.000000|245.110000||
B|NVDA|20260410|12:21:33|S|100.000000|188.420700||
B|ZS|20260410|12:21:33|S|40.000000|117.690000||
B|PDD|20260410|12:21:34|S|20.000000|100.770000||
B|PSTV|20260410|12:21:34|S|2.000000|5.170000||
B|WDC|20260410|12:21:34|S|6.000000|344.520000||
B|ADBE|20260410|12:21:35|S|20.000000|226.020000||
B|ASTS|20260410|12:21:35|S|110.000000|92.970000||
B|BMNU|20260410|12:21:35|S|151.000000|1.990000||
B|AMZN|20260410|12:21:36|S|100.000000|237.878700||
B|APLD|20260410|12:21:36|S|100.000000|26.570000||
B|CAR|20260410|12:21:36|S|1.000000|259.220000||
B|ORCL|20260410|12:21:36|S|120.000000|139.970000||
B|EQPT|20260410|12:21:37|S|1.000000|20.440000||
B|GOOGL|20260410|12:21:37|S|800.000000|317.388900||
B|NVDA|20260410|12:21:37|S|100.000000|188.375000||
B|ORCL|20260410|12:21:37|S|80.000000|139.970000||
B|SMR|20260410|12:21:37|S|1.000000|9.300000||
B|VOO|20260410|12:21:37|S|54.000000|624.708800||
B|F|20260410|12:21:38|S|15.000000|12.080000||
B|IGR|20260410|12:21:38|S|300.000000|4.635000||
B|MNDY|20260410|12:21:38|S|4.000000|58.770000||
B|CREG|20260410|12:21:39|S|1400.000000|0.608600||
B|AAOI|20260410|12:21:40|S|50.000000|148.565000||
B|CAR|20260410|12:21:40|S|100.000000|259.150000||
B|TTE|20260410|12:21:40|S|1500.000000|92.470000||
B|BGMS|20260410|12:21:41|S|200.000000|1.020000||
B|CUE|20260410|12:21:41|S|641.000000|0.632700||
B|GOOGL|20260410|12:21:41|S|5.000000|317.380000||
B|SNXX|20260410|12:21:41|S|179.000000|62.630000||
B|SUPV|20260410|12:21:41|S|613.000000|9.920000||
B|SMR|20260410|12:21:42|S|7.000000|9.299800||
B|TTE|20260410|12:21:43|S|762.000000|92.500000||
B|BIDU|20260410|12:21:44|S|175.000000|108.760000||
B|SPY|20260410|12:21:44|S|11.000000|679.555000||
B|ASTS|20260410|12:21:45|S|200.000000|92.820000||
B|CRCA|20260410|12:21:45|S|7.000000|34.996800||
B|ETN|20260410|12:21:45|S|7.000000|405.470000||
B|SPIR|20260410|12:21:45|S|200.000000|19.940000||
B|ZTS|20260410|12:21:45|S|16.000000|118.085600||
B|ASTS|20260410|12:21:46|S|300.000000|92.840000||
B|AVGO|20260410|12:21:46|S|234.000000|371.190000||
B|GLD|20260410|12:21:46|S|100.000000|436.947800||
B|SMCI|20260410|12:21:46|S|100.000000|25.005000||
B|TAK|20260410|12:21:46|S|12.000000|18.075000||
B|AMC|20260410|12:21:47|S|100.000000|1.340000||
B|NBIS|20260410|12:21:47|S|7.000000|144.510000||
B|AMZN|20260410|12:21:48|S|21.000000|237.850000||
B|AVGO|20260410|12:21:48|S|178.000000|371.160000||
B|HUT|20260410|12:21:48|S|203.000000|66.360000||
B|HUT|20260410|12:21:48|S|497.000000|66.360000||
B|MSFT|20260410|12:21:48|S|1.000000|371.930000||
B|NVDA|20260410|12:21:48|S|90.000000|188.350000||
B|OLPX|20260410|12:21:48|S|20.000000|2.020000||
B|STLD|20260410|12:21:48|S|50.000000|191.900600||
B|CXM|20260410|12:21:49|S|50.000000|5.402500||
B|HOOD|20260410|12:21:49|S|300.000000|68.750000||
B|AMD|20260410|12:21:50|S|300.000000|244.980000||
B|CIEN|20260410|12:21:50|S|10.000000|501.260000||
B|KYTX|20260410|12:21:50|S|3.000000|8.950000||
B|ORCL|20260410|12:21:50|S|60.000000|139.960000||
B|RMBS|20260410|12:21:50|S|22.000000|111.430000||
B|SMCI|20260410|12:21:50|S|6.000000|25.005000||
B|SPRY|20260410|12:21:51|S|1.000000|8.128800||
B|VICI|20260410|12:21:51|S|9.000000|28.115000||
B|BMY|20260410|12:21:52|S|84.000000|58.765000||
B|CAR|20260410|12:21:52|S|2.000000|259.820000||
B|TSSI|20260410|12:21:52|S|1.000000|13.172300||
B|APLD|20260410|12:21:53|S|100.000000|26.520000||
B|BGMS|20260410|12:21:53|S|100.000000|1.040000||
B|IREN|20260410|12:21:53|S|113.000000|39.320000||
B|SMH|20260410|12:21:53|S|80.000000|437.250000||
B|SMH|20260410|12:21:53|S|100.000000|437.260000||
B|SMH|20260410|12:21:53|S|200.000000|437.270000||
B|INTC|20260410|12:21:54|S|111.000000|62.095000||
B|NVDA|20260410|12:21:54|S|14.000000|188.370000||
B|OLPX|20260410|12:21:54|S|25.000000|2.020000||
B|RIOT|20260410|12:21:54|S|7.000000|16.700700||
B|SMH|20260410|12:21:54|S|200.000000|437.240000||
B|TPVG|20260410|12:21:55|S|100.000000|5.100000||
B|TSLA|20260410|12:21:55|S|56.000000|344.040000||
B|INTC|20260410|12:21:56|S|450.000000|62.085000||
B|SMR|20260410|12:21:56|S|100.000000|9.295000||
B|VERI|20260410|12:21:56|S|20.000000|1.895000||
B|SOXX|20260410|12:21:57|S|20.000000|386.080000||
B|AMD|20260410|12:21:58|S|5.000000|245.005000||
B|ANTX|20260410|12:21:58|S|200.000000|3.010000||
B|APPF|20260410|12:21:58|S|1.000000|145.995000||
B|META|20260410|12:21:58|S|1.000000|627.850000||
B|PBF|20260410|12:21:58|S|30.000000|40.690000||
B|AVGO|20260410|12:21:59|S|53.000000|371.170000||
B|BTBT|20260410|12:21:59|S|1500.000000|1.365000||
B|MU|20260410|12:21:59|S|84.000000|416.710000||
B|EWZ|20260410|12:22:00|S|3.000000|40.995000||
B|GRAB|20260410|12:22:00|S|5.000000|3.700000||
B|LITE|20260410|12:22:00|S|5.000000|898.860000||
B|RTX|20260410|12:22:00|S|7.000000|202.180000||
B|AAOI|20260410|12:22:01|S|100.000000|148.440000||
B|DAVA|20260410|12:22:01|S|10.000000|4.200000||
B|FXU|20260410|12:22:01|S|67.000000|51.375000||
B|INTC|20260410|12:22:01|S|140.000000|62.095000||
B|PLTR|20260410|12:22:01|S|170.000000|128.641200||
B|UBER|20260410|12:22:01|S|1.000000|71.025000||
B|AMD|20260410|12:22:02|S|3.000000|245.008100||
B|LMND|20260410|12:22:02|S|32.000000|53.400000||
B|QBTS|20260410|12:22:02|S|15.000000|14.255000||
B|ZTS|20260410|12:22:02|S|100.000000|118.110100||
B|MRNA|20260410|12:22:03|S|100.000000|52.180000||
B|TM|20260410|12:22:03|S|1.000000|210.420000||
B|TSLA|20260410|12:22:03|S|50.000000|344.095000||
B|INTC|20260410|12:22:04|S|300.000000|62.115000||
B|INTC|20260410|12:22:04|S|763.000000|62.115000||
B|MYRG|20260410|12:22:04|S|50.000000|319.260000||
B|USAR|20260410|12:22:04|S|500.000000|16.830000||
B|BW|20260410|12:22:05|S|20.000000|17.320000||
B|IXN|20260410|12:22:05|S|5.000000|107.940000||
B|MRVL|20260410|12:22:05|S|100.000000|127.907800||
B|NVDA|20260410|12:22:05|S|1.000000|188.390000||
B|ONDS|20260410|12:22:05|S|100.000000|9.070000||
B|ORCL|20260410|12:22:05|S|10.000000|139.810000||
B|SMH|20260410|12:22:05|S|40.000000|437.240000||
B|SMH|20260410|12:22:05|S|71.000000|437.230000||
B|SMH|20260410|12:22:05|S|800.000000|437.250000||
B|CLM|20260410|12:22:06|S|300.000000|7.440000||
B|DNOW|20260410|12:22:06|S|100.000000|12.225000||
B|SOXS|20260410|12:22:06|S|200.000000|23.679300||
B|CRWV|20260410|12:22:07|S|662.000000|102.930000||
B|PTIR|20260410|12:22:07|S|125.000000|12.509300||
B|SOXS|20260410|12:22:07|S|500.000000|23.689300||
B|DGP|20260410|12:22:08|S|100.000000|189.191000||
B|META|20260410|12:22:08|S|35.000000|627.850000||
B|MSFT|20260410|12:22:08|S|100.000000|372.000000||
B|OLPX|20260410|12:22:08|S|20.000000|2.020000||
B|SMH|20260410|12:22:08|S|10.000000|437.325000||
B|SOXX|20260410|12:22:08|S|1.000000|386.164400||
B|CRCL|20260410|12:22:09|S|30.000000|88.765000||
B|UTG|20260410|12:22:09|S|100.000000|41.540000||
B|ALOY|20260410|12:22:10|S|20.000000|12.260000||
B|APLD|20260410|12:22:10|S|100.000000|26.469100||
B|BLDR|20260410|12:22:10|S|5.000000|84.916300||
B|IBIT|20260410|12:22:10|S|14.000000|41.190000||
B|IBRX|20260410|12:22:10|S|37.000000|7.185000||
B|MRVL|20260410|12:22:10|S|50.000000|127.940000||
B|TBIL|20260410|12:22:10|S|15.000000|49.920000||
B|WULF|20260410|12:22:10|S|100.000000|19.155000||
B|AMC|20260410|12:22:12|S|25.000000|1.330000||
B|EDU|20260410|12:22:12|S|100.000000|56.980000||
B|INTU|20260410|12:22:12|S|40.000000|346.080000||
B|OKLO|20260410|12:22:12|S|200.000000|50.080000||
B|ORCL|20260410|12:22:12|S|20.000000|139.750000||
B|SNDK|20260410|12:22:12|S|19.000000|845.070000||
B|SNDK|20260410|12:22:12|S|24.000000|845.380000||
B|SNDK|20260410|12:22:12|S|50.000000|845.290000||
B|CRWV|20260410|12:22:13|S|50.000000|102.920000||
B|DDOG|20260410|12:22:13|S|20.000000|104.260000||
B|ARKK|20260410|12:22:14|S|100.000000|68.980000||
B|DELL|20260410|12:22:14|S|15.000000|179.890000||
B|INTC|20260410|12:22:14|S|25.000000|62.175000||
B|JBLU|20260410|12:22:14|S|800.000000|4.765000||
B|JBLU|20260410|12:22:14|S|1100.000000|4.760000||
B|LITE|20260410|12:22:14|S|6.000000|898.095000||
B|MSFT|20260410|12:22:14|S|5.000000|371.920000||
B|NKE|20260410|12:22:14|S|1.000000|42.860000||
B|VMC|20260410|12:22:14|S|80.000000|294.690000||
B|VRSK|20260410|12:22:14|S|10.000000|163.710000||
B|AVGX|20260410|12:22:15|S|200.000000|49.740000||
B|CRDO|20260410|12:22:15|S|16.000000|121.300000||
B|NKE|20260410|12:22:15|S|10.000000|42.860000||
B|SMH|20260410|12:22:15|S|40.000000|437.455000||
B|SMH|20260410|12:22:15|S|80.000000|437.440000||
B|SMH|20260410|12:22:15|S|1000.000000|437.430000||
B|TPVG|20260410|12:22:15|S|100.000000|5.100000||
B|WULF|20260410|12:22:15|S|19.000000|19.165000||
B|BMNR|20260410|12:22:16|S|140.000000|21.170000||
B|BMNR|20260410|12:22:16|S|200.000000|21.175000||
B|SHV|20260410|12:22:16|S|100.000000|110.200000||
B|SID|20260410|12:22:16|S|1000.000000|1.330000||
B|SOXS|20260410|12:22:16|S|100.000000|23.660100||
B|VNQI|20260410|12:22:16|S|3.000000|46.640000||
B|AAOI|20260410|12:22:17|S|45.000000|148.397100||
B|AMZN|20260410|12:22:17|S|100.000000|237.805000||
B|NET|20260410|12:22:17|S|10.000000|170.510000||
B|SNDX|20260410|12:22:17|S|100.000000|24.290000||
B|STX|20260410|12:22:17|S|4.000000|501.430000||
B|AMZN|20260410|12:22:18|S|1.000000|237.830000||
B|CRDO|20260410|12:22:18|S|165.000000|121.470000||
B|LU|20260410|12:22:18|S|100.000000|1.885000||
B|TSLA|20260410|12:22:18|S|10.000000|344.107000||
B|SGOV|20260410|12:22:19|S|10.000000|100.500000||
B|COIN|20260410|12:22:20|S|20.000000|168.000000||
B|HOOD|20260410|12:22:20|S|10.000000|68.788500||
B|INTC|20260410|12:22:20|S|70.000000|62.165000||
B|AMC|20260410|12:22:21|S|20.000000|1.330000||
B|AMZN|20260410|12:22:21|S|100.000000|237.820000||
B|AVGO|20260410|12:22:21|S|45.000000|371.435000||
B|CVX|20260410|12:22:21|S|1.000000|187.642400||
B|PRIM|20260410|12:22:22|S|20.000000|161.160000||
B|SNDK|20260410|12:22:22|S|10.000000|845.030000||
B|AMZN|20260410|12:22:23|S|30.000000|237.809300||
B|XNDU|20260410|12:22:23|S|200.000000|9.250000||
B|AGQ|20260410|12:22:24|S|2.000000|120.865000||
B|AVGO|20260410|12:22:24|S|45.000000|371.490000||
B|INTC|20260410|12:22:24|S|64.000000|62.210000||
B|VUG|20260410|12:22:24|S|3.000000|460.960000||
B|ZS|20260410|12:22:24|S|40.000000|117.930000||
B|ALGM|20260410|12:22:25|S|20.000000|37.720000||
B|CRWV|20260410|12:22:25|S|100.000000|103.040000||
B|FFAI|20260410|12:22:25|S|100.000000|0.339600||
B|FSLY|20260410|12:22:25|S|200.000000|23.970000||
B|HOOD|20260410|12:22:25|S|25.000000|68.835000||
B|INTC|20260410|12:22:25|S|100.000000|62.190700||
B|ZTS|20260410|12:22:25|S|5.000000|118.109200||
B|LITE|20260410|12:22:26|S|3.000000|898.910000||
B|MSFT|20260410|12:22:26|S|1.000000|371.970000||
B|ENB|20260410|12:22:27|S|60.000000|54.809300||
B|ORCL|20260410|12:22:27|S|100.000000|139.930000||
B|PLTR|20260410|12:22:27|S|100.000000|128.872200||
B|ZTS|20260410|12:22:27|S|16.000000|118.079600||
B|AMAT|20260410|12:22:28|S|20.000000|403.320000||
B|AMZN|20260410|12:22:28|S|2.000000|237.804100||
B|GRAB|20260410|12:22:28|S|20.000000|3.690000||
B|HOOD|20260410|12:22:28|S|1.000000|68.830000||
B|LITE|20260410|12:22:28|S|5.000000|897.640000||
B|TENX|20260410|12:22:28|S|200.000000|14.060000||
B|ARE|20260410|12:22:29|S|9.000000|43.238800||
B|AVGO|20260410|12:22:29|S|50.000000|371.580000||
B|AVGO|20260410|12:22:29|S|50.000000|371.580000||
B|DHI|20260410|12:22:29|S|15.000000|139.940000||
B|DOC|20260410|12:22:29|S|56.000000|16.815000||
B|GLD|20260410|12:22:29|S|150.000000|436.800000||
B|MSFT|20260410|12:22:29|S|70.000000|371.990000||
B|NBIS|20260410|12:22:29|S|12.000000|144.650000||
B|NVDA|20260410|12:22:29|S|10.000000|188.500000||
B|XLP|20260410|12:22:29|S|1.000000|82.545000||
B|ZM|20260410|12:22:29|S|50.000000|78.300000||
B|ZS|20260410|12:22:29|S|40.000000|117.990000||
B|ZS|20260410|12:22:29|S|40.000000|118.000000||
B|ZS|20260410|12:22:29|S|80.000000|118.000000||
B|ARE|20260410|12:22:30|S|9.000000|43.238800||
B|NBIS|20260410|12:22:30|S|12.000000|144.650000||
B|NBIS|20260410|12:22:30|S|12.000000|144.650000||
B|POET|20260410|12:22:30|S|20.000000|6.759300||
B|SKYQ|20260410|12:22:30|S|75.000000|10.080000||
B|SPY|20260410|12:22:30|S|100.000000|679.575000||
B|AMZN|20260410|12:22:31|S|100.000000|237.818800||
B|NB|20260410|12:22:31|S|17.000000|4.827300||
B|NBIS|20260410|12:22:31|S|12.000000|144.650000||
B|NBIS|20260410|12:22:31|S|12.000000|144.650000||
B|NBIS|20260410|12:22:31|S|12.000000|144.650000||
B|OLPX|20260410|12:22:31|S|20.000000|2.020000||
B|HUBB|20260410|12:22:32|S|1.000000|541.921000||
B|NBIS|20260410|12:22:32|S|12.000000|144.650000||
B|NBIS|20260410|12:22:32|S|22.000000|144.650000||
B|PATH|20260410|12:22:32|S|10.000000|9.577500||
B|SOXS|20260410|12:22:32|S|1.000000|23.650000||
B|CRWD|20260410|12:22:33|S|2.000000|377.372300||
B|EOSE|20260410|12:22:33|S|22.000000|5.830000||
B|INTC|20260410|12:22:33|S|300.000000|62.195000||
B|IRDM|20260410|12:22:33|S|81.000000|33.450000||
B|WTI|20260410|12:22:33|S|30.000000|2.755000||
B|CAR|20260410|12:22:34|S|6.000000|259.590000||
B|CRWD|20260410|12:22:34|S|2.000000|377.372300||
B|CRWD|20260410|12:22:34|S|3.000000|377.380000||
B|GRAB|20260410|12:22:34|S|24.000000|3.690000||
B|NBIS|20260410|12:22:34|S|10.000000|144.660000||
B|ORCL|20260410|12:22:34|S|18.000000|139.959000||
B|ORCL|20260410|12:22:34|S|80.000000|139.960000||
B|PLTR|20260410|12:22:34|S|200.000000|128.880000||
B|PLTR|20260410|12:22:34|S|400.000000|128.885000||
B|ZTS|20260410|12:22:34|S|8.000000|118.080900||
B|COHR|20260410|12:22:35|S|100.000000|303.520000||
B|META|20260410|12:22:35|S|100.000000|628.355000||
B|PLTR|20260410|12:22:35|S|1700.000000|128.900000||
B|SATL|20260410|12:22:35|S|4.000000|7.200000||
B|TSLA|20260410|12:22:35|S|3.000000|344.198800||
B|ZS|20260410|12:22:35|S|40.000000|118.050000||
B|CLM|20260410|12:22:36|S|4.000000|7.445000||
B|META|20260410|12:22:36|S|34.000000|628.355000||
B|META|20260410|12:22:36|S|100.000000|628.355000||
B|LPTH|20260410|12:22:37|S|300.000000|13.128800||
B|NVDA|20260410|12:22:37|S|108.000000|188.485000||
B|PLTR|20260410|12:22:37|S|2.000000|128.880000||
B|GVH|20260410|12:22:38|S|100.000000|2.480000||
B|LITE|20260410|12:22:38|S|7.000000|899.010000||
B|MU|20260410|12:22:38|S|1.000000|417.000000||
B|SPY|20260410|12:22:38|S|100.000000|679.605000||
B|WULF|20260410|12:22:38|S|100.000000|19.185000||
B|BSY|20260410|12:22:39|S|16.000000|31.240000||
B|DHI|20260410|12:22:39|S|45.000000|139.920000||
B|NFLX|20260410|12:22:39|S|200.000000|102.055000||
B|PBR|20260410|12:22:39|S|13.000000|21.145000||
B|APLD|20260410|12:22:40|S|100.000000|26.658000||
B|IYG|20260410|12:22:40|S|10.000000|85.585000||
B|ZTS|20260410|12:22:40|S|5.000000|118.080900||
B|ZTS|20260410|12:22:40|S|5.000000|118.080900||
B|ORKA|20260410|12:22:41|S|100.000000|60.020000||
B|SMR|20260410|12:22:42|S|10.000000|9.305000||
B|BOXX|20260410|12:22:43|S|140.000000|116.299300||
B|COIN|20260410|12:22:43|S|28.000000|168.030000||
B|IONQ|20260410|12:22:43|S|8.000000|28.610000||
B|IREN|20260410|12:22:43|S|50.000000|39.438800||
B|LEN|20260410|12:22:43|S|100.000000|87.000000||
B|MSFU|20260410|12:22:43|S|1.000000|23.175000||
B|MU|20260410|12:22:43|S|114.000000|417.150000||
B|SGOV|20260410|12:22:43|S|13.000000|100.490000||
B|F|20260410|12:22:44|S|20.000000|12.080000||
B|META|20260410|12:22:44|S|40.000000|628.375000||
B|META|20260410|12:22:44|S|400.000000|628.370000||
B|PLTR|20260410|12:22:44|S|8.000000|128.900000||
B|SPIR|20260410|12:22:44|S|4.000000|20.030000||
B|STX|20260410|12:22:44|S|8.000000|501.990000||
B|AMZN|20260410|12:22:45|S|100.000000|237.867000||
B|HEPS|20260410|12:22:45|S|100.000000|2.720000||
B|INTC|20260410|12:22:45|S|300.000000|62.225000||
B|SKYQ|20260410|12:22:45|S|100.000000|10.410000||
B|ULS|20260410|12:22:45|S|6.000000|84.410000||
B|ZTS|20260410|12:22:45|S|21.000000|118.109000||
B|BDJ|20260410|12:22:46|S|100.000000|9.035000||
B|LITE|20260410|12:22:46|S|14.000000|900.360000||
B|NBIS|20260410|12:22:46|S|222.000000|144.730000||
B|ZTS|20260410|12:22:46|S|6.000000|118.080800||
B|ACN|20260410|12:22:47|S|98.000000|178.830000||
B|ACN|20260410|12:22:47|S|100.000000|178.825000||
B|SNDK|20260410|12:22:47|S|11.000000|846.181000||
B|SNDK|20260410|12:22:47|S|76.000000|846.190000||
B|VWO|20260410|12:22:47|S|1.000000|56.775000||
B|ORCL|20260410|12:22:48|S|10.000000|139.980000||
B|ZTS|20260410|12:22:48|S|1.000000|117.980000||
B|IWM|20260410|12:22:49|S|700.000000|260.790000||
B|MSFT|20260410|12:22:49|S|5.000000|372.170000||
B|NET|20260410|12:22:49|S|25.000000|170.510000||
B|QYLD|20260410|12:22:49|S|30.000000|17.600000||
B|ALAB|20260410|12:22:50|S|10.000000|147.470000||
B|KFFB|20260410|12:22:50|S|1.000000|4.350000||
B|MU|20260410|12:22:50|S|10.000000|417.050000||
B|AMZN|20260410|12:22:51|S|100.000000|237.820000||
B|ASML|20260410|12:22:51|S|90.000000|1482.350000||
B|CUE|20260410|12:22:51|E|20.000000|0.618500||
B|INTC|20260410|12:22:51|S|600.000000|62.285000||
B|NVDA|20260410|12:22:51|S|2.000000|188.515000||
B|OFS|20260410|12:22:51|S|100.000000|3.770000||
B|SCO|20260410|12:22:51|S|150.000000|7.890000||
B|MSTR|20260410|12:22:52|S|50.000000|128.470000||
B|SOXS|20260410|12:22:52|S|630.000000|23.609300||
B|ZTS|20260410|12:22:52|S|26.000000|118.023300||
B|AXTI|20260410|12:22:53|S|6.000000|63.370000||
B|INTC|20260410|12:22:53|S|270.000000|62.319300||
B|ISPC|20260410|12:22:53|S|100.000000|0.139200||
B|KHC|20260410|12:22:53|S|6.000000|23.135000||
B|NUCL|20260410|12:22:53|S|300.000000|8.720000||
B|TSLA|20260410|12:22:53|S|50.000000|344.330000||
B|VNDA|20260410|12:22:53|S|100.000000|7.080000||
B|AIR|20260410|12:22:54|S|2.000000|120.720000||
B|CRWV|20260410|12:22:54|S|50.000000|103.360000||
B|ECAT|20260410|12:22:54|S|100.000000|14.760000||
B|GLTR|20260410|12:22:54|S|6.000000|221.990000||
B|GRAB|20260410|12:22:54|S|20.000000|3.690000||
B|MSFT|20260410|12:22:54|S|3.000000|372.150000||
B|MU|20260410|12:22:54|S|34.000000|417.520000||
B|MU|20260410|12:22:54|S|306.000000|417.535500||
B|MU|20260410|12:22:54|S|323.000000|417.540000||
B|AMD|20260410|12:22:55|S|150.000000|245.295000||
B|LITE|20260410|12:22:55|S|28.000000|902.070000||
B|META|20260410|12:22:55|S|1.000000|628.437600||
B|PANW|20260410|12:22:55|S|15.000000|155.190000||
B|PANW|20260410|12:22:55|S|20.000000|155.190000||
B|CRWV|20260410|12:22:56|S|100.000000|103.390000||
B|NOW|20260410|12:22:56|S|70.000000|83.200000||
B|SPHR|20260410|12:22:56|S|100.000000|127.985000||
B|ALOY|20260410|12:22:57|S|450.000000|12.205000||
B|CAR|20260410|12:22:57|S|8.000000|259.750000||
B|NOW|20260410|12:22:57|S|82.000000|83.250000||
B|ZTS|20260410|12:22:57|S|5.000000|117.987100||
B|AMZN|20260410|12:22:58|S|100.000000|237.815000||
B|BIL|20260410|12:22:58|S|866.000000|91.495000||
B|CRWV|20260410|12:22:58|S|100.000000|103.390000||
B|DOG|20260410|12:22:58|S|150.000000|23.625000||
B|INTC|20260410|12:22:58|S|50.000000|62.345000||
B|INTC|20260410|12:22:58|S|100.000000|62.345000||
B|INTC|20260410|12:22:58|S|700.000000|62.345000||
B|TSLA|20260410|12:22:58|S|100.000000|344.438300||
B|ALGM|20260410|12:22:59|S|20.000000|37.868100||
B|DOCN|20260410|12:22:59|S|100.000000|79.930000||
B|MO|20260410|12:22:59|S|2.000000|67.020000||
B|MRVL|20260410|12:22:59|S|20.000000|128.030000||
B|MU|20260410|12:22:59|S|10.000000|417.500000||
B|TQQQ|20260410|12:22:59|S|10.000000|49.200000||
B|BMNR|20260410|12:23:00|S|92.000000|21.219100||
B|JNJ|20260410|12:23:00|S|1.000000|239.378000||
B|LITE|20260410|12:23:00|S|39.000000|902.070000||
B|MU|20260410|12:23:00|S|90.000000|417.500000||
B|PLTU|20260410|12:23:00|S|100.000000|33.990000||
B|VELO|20260410|12:23:00|S|10.000000|10.140000||
B|AVGO|20260410|12:23:01|S|69.000000|372.146800||
B|IREN|20260410|12:23:01|S|20.000000|39.477700||
B|MU|20260410|12:23:01|S|98.000000|417.540000||
B|ORCL|20260410|12:23:01|S|3.000000|139.760000||
B|AMD|20260410|12:23:02|S|100.000000|245.320000||
B|ATMU|20260410|12:23:02|S|100.000000|63.470000||
B|BDC|20260410|12:23:02|S|1.000000|128.805000||
B|BE|20260410|12:23:02|S|50.000000|168.530000||
B|BE|20260410|12:23:02|S|100.000000|168.690000||
B|CELH|20260410|12:23:02|S|27.000000|34.830000||
B|ECAT|20260410|12:23:02|S|100.000000|14.760000||
B|JETS|20260410|12:23:02|S|500.000000|25.800700||
B|META|20260410|12:23:02|S|25.000000|628.220000||
B|AGQ|20260410|12:23:03|S|11.000000|120.879500||
B|BKSY|20260410|12:23:03|S|5.000000|34.310000||
B|RDDT|20260410|12:23:03|S|123.000000|138.780000||
B|AXTI|20260410|12:23:04|S|9.000000|63.450000||
B|NVDA|20260410|12:23:04|S|30.000000|188.535000||
B|QQQ|20260410|12:23:04|S|184.000000|611.016900||
B|SOXS|20260410|12:23:04|S|10.000000|23.589300||
B|AXTI|20260410|12:23:05|S|91.000000|63.450000||
B|CSGP|20260410|12:23:05|S|100.000000|36.365000||
B|NVDA|20260410|12:23:05|S|4.000000|188.535000||
B|NVDA|20260410|12:23:05|S|300.000000|188.535000||
B|TSLA|20260410|12:23:05|S|13.000000|344.340000||
B|GEMI|20260410|12:23:06|E|1.000000|4.455000||
B|SNDK|20260410|12:23:06|S|11.000000|847.125000||
B|TSLL|20260410|12:23:06|S|200.000000|10.335000||
B|VIAV|20260410|12:23:06|S|100.000000|42.390000||
B|CAR|20260410|12:23:07|S|1.000000|261.190000||
B|CAR|20260410|12:23:07|S|10.000000|261.240000||
B|HOOD|20260410|12:23:07|S|100.000000|68.860000||
B|INTC|20260410|12:23:07|S|100.000000|62.310000||
B|XOM|20260410|12:23:07|S|5.000000|153.150000||
B|BE|20260410|12:23:08|S|100.000000|168.695000||
B|CAT|20260410|12:23:08|S|5.000000|792.710000||
B|VNQ|20260410|12:23:08|S|20.000000|92.855000||
B|AMD|20260410|12:23:09|S|13.000000|245.260000||
B|META|20260410|12:23:09|S|1.000000|628.210000||
B|MU|20260410|12:23:09|S|136.000000|417.660000||
B|VRT|20260410|12:23:09|S|30.000000|294.850000||
B|AAPL|20260410|12:23:10|S|38.000000|260.689900||
B|AMD|20260410|12:23:10|S|10.000000|245.217800||
B|AMZN|20260410|12:23:10|S|1.000000|237.778800||
B|AMZN|20260410|12:23:10|S|22.000000|237.798500||
B|BAC|20260410|12:23:10|S|100.000000|52.525000||
B|SOFI|20260410|12:23:10|S|7.000000|16.265000||
B|AMD|20260410|12:23:11|S|16.000000|245.218000||
B|COGT|20260410|12:23:11|S|100.000000|36.110000||
B|CUE|20260410|12:23:11|E|300.000000|0.617900||
B|MNDY|20260410|12:23:11|S|101.000000|58.760000||
B|MNDY|20260410|12:23:11|S|199.000000|58.820000||
B|NBIS|20260410|12:23:11|S|5.000000|144.980000||
B|META|20260410|12:23:12|S|1.000000|628.250000||
B|NET|20260410|12:23:12|S|100.000000|171.500000||
B|RKLB|20260410|12:23:12|S|80.000000|67.760000||
B|SPY|20260410|12:23:12|S|100.000000|679.725000||
B|APLD|20260410|12:23:13|S|50.000000|26.604900||
B|AXTI|20260410|12:23:13|S|50.000000|63.570000||
B|CIEN|20260410|12:23:13|S|11.000000|503.530000||
B|LDOS|20260410|12:23:13|S|16.000000|155.040000||
B|AUGO|20260410|12:23:14|S|30.000000|101.730000||
B|AXTI|20260410|12:23:14|S|18.000000|63.640000||
B|AXTI|20260410|12:23:14|S|25.000000|63.604400||
B|AXTI|20260410|12:23:14|S|25.000000|63.610000||
B|CORD|20260410|12:23:14|E|100.000000|7.850000||
B|CREG|20260410|12:23:14|S|300.000000|0.618300||
B|LITE|20260410|12:23:14|S|9.000000|902.500000||
B|QSR|20260410|12:23:14|S|1.000000|76.370000||
B|SNDK|20260410|12:23:14|S|14.000000|846.790000||
B|CAR|20260410|12:23:15|S|10.000000|262.321400||
B|ET|20260410|12:23:15|S|100.000000|19.220000||
B|ETHU|20260410|12:23:15|S|300.000000|25.420000||
B|GOOGL|20260410|12:23:15|S|75.000000|317.470000||
B|HUBS|20260410|12:23:15|S|2.000000|190.270000||
B|PLTR|20260410|12:23:15|S|5.000000|128.975000||
B|AMZN|20260410|12:23:16|S|185.000000|237.855000||
B|AXTI|20260410|12:23:16|S|20.000000|63.630000||
B|INO|20260410|12:23:16|S|100.000000|1.045000||
B|INTC|20260410|12:23:16|S|12.000000|62.305000||
B|NIO|20260410|12:23:16|S|300.000000|6.435000||
B|PLTR|20260410|12:23:16|S|44.000000|129.000000||
B|PLTR|20260410|12:23:16|S|300.000000|128.990000||
B|SPOT|20260410|12:23:16|S|9.000000|474.720000||
B|SPOT|20260410|12:23:16|S|48.000000|474.150000||
B|CHKP|20260410|12:23:17|S|1.000000|137.430000||
B|CME|20260410|12:23:17|S|1.000000|295.825000||
B|HIMX|20260410|12:23:17|S|20.000000|9.238800||
B|JEPQ|20260410|12:23:17|S|28.000000|57.590000||
B|META|20260410|12:23:17|S|23.000000|628.395800||
B|MU|20260410|12:23:17|S|210.000000|417.800000||
B|PLTR|20260410|12:23:17|S|13.000000|129.020000||
B|PLTR|20260410|12:23:17|S|300.000000|129.015000||
B|AMD|20260410|12:23:18|S|27.000000|245.238000||
B|INTC|20260410|12:23:18|S|270.000000|62.285000||
B|PAYP|20260410|12:23:18|S|114.000000|20.270000||
B|PFE|20260410|12:23:18|S|300.000000|26.995000||
B|PLTR|20260410|12:23:18|S|300.000000|129.020000||
B|AAOI|20260410|12:23:19|S|10.000000|148.790000||
B|AAPL|20260410|12:23:19|S|100.000000|260.700000||
B|CRWV|20260410|12:23:19|S|50.000000|103.470000||
B|CRWV|20260410|12:23:19|S|163.000000|103.470000||
B|TAK|20260410|12:23:19|S|300.000000|18.075000||
B|TSLA|20260410|12:23:19|S|26.000000|344.410000||
B|AMRN|20260410|12:23:20|S|200.000000|14.490000||
B|CRESY|20260410|12:23:20|S|153.000000|12.239100||
B|IBM|20260410|12:23:20|S|10.000000|233.435000||
B|MSFT|20260410|12:23:20|S|2.000000|372.195000||
B|QQQ|20260410|12:23:20|S|100.000000|611.170000||
B|AMC|20260410|12:23:21|S|50.000000|1.340000||
B|AMD|20260410|12:23:21|S|28.000000|245.238300||
B|AMZN|20260410|12:23:21|S|100.000000|237.866900||
B|BSX|20260410|12:23:21|S|20.000000|61.227400||
B|GLAD|20260410|12:23:21|S|87.000000|17.630000||
B|INTC|20260410|12:23:21|S|50.000000|62.260000||
B|TSLA|20260410|12:23:21|S|200.000000|344.410000||
B|TSLA|20260410|12:23:21|S|800.000000|344.410000||
B|TSLA|20260410|12:23:21|S|800.000000|344.410000||
B|WAY|20260410|12:23:21|S|200.000000|21.205000||
B|AKAM|20260410|12:23:22|S|20.000000|94.247600||
B|AXTI|20260410|12:23:22|S|211.000000|63.530000||
B|CIEN|20260410|12:23:22|S|90.000000|502.415000||
B|CRWV|20260410|12:23:22|S|20.000000|103.470000||
B|LXRX|20260410|12:23:22|S|25.000000|1.710000||
B|NET|20260410|12:23:22|S|20.000000|171.950000||
B|SNOW|20260410|12:23:22|S|5.000000|122.230000||
B|CBRL|20260410|12:23:23|S|48.000000|28.880000||
B|IREN|20260410|12:23:23|S|100.000000|39.430000||
B|IREN|20260410|12:23:23|S|106.000000|39.449400||
B|MTZ|20260410|12:23:23|S|20.000000|361.420000||
B|QQQ|20260410|12:23:23|S|400.000000|611.140000||
B|CPER|20260410|12:23:24|S|13.000000|36.000000||
B|CRWV|20260410|12:23:24|S|216.000000|103.540000||
B|MU|20260410|12:23:24|S|38.000000|417.550000||
B|J|20260410|12:23:25|S|2.000000|123.240000||
B|RCAT|20260410|12:23:25|S|200.000000|12.175000||
B|VOO|20260410|12:23:25|S|1.000000|624.878600||
B|AMD|20260410|12:23:26|S|4.000000|245.247800||
B|AXTI|20260410|12:23:26|S|1.000000|63.530000||
B|CRWV|20260410|12:23:26|S|10.000000|103.610000||
B|LAES|20260410|12:23:26|S|60.000000|2.085000||
B|GRAB|20260410|12:23:27|S|800.000000|3.697600||
B|INTC|20260410|12:23:27|S|480.000000|62.265000||
B|NVDA|20260410|12:23:27|S|201.000000|188.595000||
B|AGRO|20260410|12:23:28|S|7.000000|14.230000||
B|CTS|20260410|12:23:28|S|10.000000|54.620000||
B|META|20260410|12:23:28|S|3.000000|628.310000||
B|META|20260410|12:23:28|S|5.000000|628.310000||
B|OLPX|20260410|12:23:28|S|25.000000|2.020000||
B|VOO|20260410|12:23:28|S|5.000000|624.838800||
B|CAR|20260410|12:23:29|S|1.000000|260.470000||
B|META|20260410|12:23:29|S|4.000000|628.320000||
B|VOO|20260410|12:23:29|S|1.000000|624.868600||
B|BBAI|20260410|12:23:30|S|50.000000|3.320000||
B|CLX|20260410|12:23:30|S|10.000000|106.090000||
B|INTU|20260410|12:23:30|S|19.000000|346.190000||
B|MU|20260410|12:23:30|S|100.000000|417.495900||
B|PLTR|20260410|12:23:30|S|510.000000|128.960000||
B|ZS|20260410|12:23:30|S|40.000000|118.290000||
B|ANNA|20260410|12:23:31|S|25.000000|5.120000||
B|MOS|20260410|12:23:31|S|20.000000|24.865000||
B|PANW|20260410|12:23:31|S|10.000000|155.320000||
B|DDOG|20260410|12:23:32|S|20.000000|104.350000||
B|JNJ|20260410|12:23:32|S|1.000000|239.299000||
B|NET|20260410|12:23:32|S|50.000000|172.220000||
B|LDI|20260410|12:23:33|S|10.000000|1.350000||
B|SPMD|20260410|12:23:33|S|200.000000|61.740000||
B|VLO|20260410|12:23:33|S|130.000000|236.060000||
B|ZM|20260410|12:23:33|S|100.000000|78.320000||
B|AVGO|20260410|12:23:34|S|20.000000|371.920000||
B|CRWV|20260410|12:23:34|S|200.000000|103.720000||
B|NVDA|20260410|12:23:34|S|200.000000|188.605000||
B|SLVP|20260410|12:23:34|S|50.000000|38.320000||
B|SPYD|20260410|12:23:34|S|1.000000|45.889300||
B|XOM|20260410|12:23:34|S|200.000000|153.175000||
B|CRWD|20260410|12:23:35|S|79.000000|378.320000||
B|MOS|20260410|12:23:35|S|20.000000|24.865000||
B|ZTS|20260410|12:23:35|S|100.000000|117.870000||
B|AGQ|20260410|12:23:36|S|160.000000|120.925000||
B|CREG|20260410|12:23:36|S|2000.000000|0.617600||
B|PDD|20260410|12:23:36|S|100.000000|100.780000||
B|PLTR|20260410|12:23:36|S|100.000000|129.060000||
B|SPLV|20260410|12:23:36|S|30.000000|74.359300||
B|AMC|20260410|12:23:37|S|10.000000|1.330000||
B|CAR|20260410|12:23:37|S|1.000000|259.740000||
B|GPCR|20260410|12:23:37|S|100.000000|53.310000||
B|ONDS|20260410|12:23:37|S|100.000000|9.100000||
B|AAOI|20260410|12:23:38|S|100.000000|148.740000||
B|AMZN|20260410|12:23:38|S|16.000000|237.810000||
B|AXTI|20260410|12:23:38|S|10.000000|63.460000||
B|INTC|20260410|12:23:38|S|300.000000|62.232700||
B|SNY|20260410|12:23:38|S|20.000000|46.829300||
B|TAK|20260410|12:23:38|S|100.000000|18.075000||
B|AXON|20260410|12:23:39|S|3.000000|350.800000||
B|OPRA|20260410|12:23:39|S|5.000000|14.940000||
B|QQQ|20260410|12:23:39|S|30.000000|611.125100||
B|BMNG|20260410|12:23:40|S|7000.000000|1.375000||
B|DAL|20260410|12:23:40|S|200.000000|67.680000||
B|DRS|20260410|12:23:40|S|100.000000|46.320000||
B|PLTR|20260410|12:23:40|S|25.000000|128.980000||
B|SGC|20260410|12:23:40|S|200.000000|10.600000||
B|CLS|20260410|12:23:41|S|27.000000|351.350000||
B|META|20260410|12:23:41|S|8.000000|628.310000||
B|PDD|20260410|12:23:41|S|37.000000|100.780000||
B|RKLB|20260410|12:23:41|S|4.000000|67.720000||
B|SNDK|20260410|12:23:41|S|10.000000|846.450000||
B|VOOV|20260410|12:23:41|S|100.000000|208.280000||
B|ZS|20260410|12:23:41|S|1.000000|118.300000||
B|LUNR|20260410|12:23:42|S|100.000000|22.928800||
B|MMSI|20260410|12:23:42|S|24.000000|67.990000||
B|SPIR|20260410|12:23:42|S|200.000000|20.040000||
B|KLAC|20260410|12:23:43|S|4.000000|1739.650000||
B|SNDK|20260410|12:23:43|S|60.000000|846.710000||
B|TNA|20260410|12:23:43|S|50.000000|51.099300||
B|WULF|20260410|12:23:43|S|90.000000|19.205000||
B|INTC|20260410|12:23:44|S|100.000000|62.230700||
B|NFLX|20260410|12:23:44|S|145.000000|102.045000||
B|ORCL|20260410|12:23:44|S|80.000000|139.630000||
B|QQQ|20260410|12:23:44|S|100.000000|611.120000||
B|VNDA|20260410|12:23:44|S|100.000000|7.080000||
B|WDC|20260410|12:23:44|S|1.000000|344.930000||
B|BMNR|20260410|12:23:45|S|80.000000|21.225000||
B|JD|20260410|12:23:45|S|50.000000|28.709300||
B|NFLX|20260410|12:23:45|S|200.000000|102.050000||
B|SATS|20260410|12:23:45|S|20.000000|123.002000||
B|SCYB|20260410|12:23:45|S|7529.000000|26.195000||
B|TQQQ|20260410|12:23:45|S|6100.000000|49.210000||
B|APH|20260410|12:23:46|S|14.000000|141.390000||
B|APH|20260410|12:23:46|S|100.000000|141.380000||
B|PTEN|20260410|12:23:46|S|58.000000|10.180000||
B|SNDK|20260410|12:23:46|S|19.000000|846.910000||
B|BE|20260410|12:23:47|S|6.000000|168.640000||
B|MU|20260410|12:23:47|S|66.000000|417.550000||
B|PANW|20260410|12:23:47|S|8.000000|155.490000||
B|UPST|20260410|12:23:47|S|35.000000|27.059000||
B|ZNTL|20260410|12:23:47|S|100.000000|6.020000||
B|META|20260410|12:23:48|S|30.000000|628.425300||
B|PLTR|20260410|12:23:48|S|1.000000|129.030000||
B|RC|20260410|12:23:48|S|10.000000|1.580000||
B|SYM|20260410|12:23:48|S|10.000000|53.814600||
B|SGMO|20260410|12:23:49|S|2000.000000|0.258500||
B|BOXX|20260410|12:23:50|S|55.000000|116.299300||
B|INVA|20260410|12:23:50|S|11.000000|24.010000||
B|QQQ|20260410|12:23:50|S|64.000000|611.220500||
B|QQQ|20260410|12:23:50|S|400.000000|611.240000||
B|SIDU|20260410|12:23:50|S|100.000000|3.990000||
B|LMND|20260410|12:23:51|S|10.000000|53.430000||
B|NET|20260410|12:23:51|S|7.000000|172.370000||
B|NET|20260410|12:23:51|S|145.000000|172.250000||
B|NET|20260410|12:23:51|S|350.000000|172.361000||
B|Z|20260410|12:23:51|S|100.000000|39.823300||
B|ALVO|20260410|12:23:52|S|500.000000|3.625000||
B|NAT|20260410|12:23:52|S|206.000000|5.680000||
B|TSM|20260410|12:23:52|S|7.000000|373.277100||
B|TSM|20260410|12:23:52|S|13.000000|373.300000||
B|CIEN|20260410|12:23:53|S|1.000000|502.830000||
B|IBIT|20260410|12:23:53|S|1400.000000|41.225000||
B|INTC|20260410|12:23:53|S|24.000000|62.245000||
B|MU|20260410|12:23:53|S|100.000000|417.620000||
B|SNDK|20260410|12:23:53|S|4.000000|846.860000||
B|SOXS|20260410|12:23:53|S|500.000000|23.595000||
B|CRDO|20260410|12:23:54|S|66.000000|121.670000||
B|EOSE|20260410|12:23:54|S|20.000000|5.865000||
B|EOSE|20260410|12:23:54|S|100.000000|5.870000||
B|NHS|20260410|12:23:54|S|100.000000|6.485000||
B|CAR|20260410|12:23:55|S|2.000000|259.840000||
B|VSNT|20260410|12:23:55|S|20.000000|39.651400||
B|Z|20260410|12:23:55|S|20.000000|39.800900||
B|EEM|20260410|12:23:56|S|20.000000|60.530000||
B|MGEE|20260410|12:23:56|S|2.000000|80.970000||
B|SHOP|20260410|12:23:56|S|20.000000|110.901700||
B|BX|20260410|12:23:57|S|34.000000|114.040000||
B|BX|20260410|12:23:57|S|1500.000000|114.030000||
B|ES|20260410|12:23:57|S|20.000000|70.645000||
B|PED|20260410|12:23:57|S|40.000000|16.700000||
B|PFE|20260410|12:23:58|S|12.000000|26.995000||
B|CRWV|20260410|12:23:59|S|100.000000|103.630000||
B|CRWV|20260410|12:23:59|S|100.000000|103.632100||
B|META|20260410|12:23:59|S|20.000000|627.770000||
B|PLTR|20260410|12:23:59|S|25.000000|129.070700||
B|SLV|20260410|12:23:59|S|720.000000|68.815000||
B|PLTR|20260410|12:24:00|S|25.000000|129.055000||
B|AMC|20260410|12:24:01|S|25.000000|1.330000||
B|BG|20260410|12:24:01|S|30.000000|123.700000||
B|PANW|20260410|12:24:01|S|200.000000|155.530000||
B|AAL|20260410|12:24:02|S|82.000000|11.269300||
B|AAPL|20260410|12:24:02|S|1.000000|260.715000||
B|AVGO|20260410|12:24:02|S|3.000000|371.947800||
B|CRBP|20260410|12:24:02|S|100.000000|9.590000||
B|ETHU|20260410|12:24:02|S|1.000000|25.330000||
B|MSTR|20260410|12:24:02|S|8.000000|128.490000||
B|TSM|20260410|12:24:02|S|40.000000|373.198000||
B|NU|20260410|12:24:03|S|22.000000|14.860000||
B|PL|20260410|12:24:03|S|50.000000|34.690000||
B|PLTR|20260410|12:24:03|S|15.000000|129.020000||
B|SGC|20260410|12:24:03|S|100.000000|10.610000||
B|T|20260410|12:24:03|S|8.000000|26.369300||
B|AMZN|20260410|12:24:04|S|100.000000|237.655000||
B|CVX|20260410|12:24:04|S|1.000000|187.660000||
B|DRS|20260410|12:24:04|S|18.000000|46.320000||
B|ISPC|20260410|12:24:04|E|3932.000000|0.138000||
B|PANW|20260410|12:24:04|S|20.000000|155.590000||
B|VXX|20260410|12:24:04|S|1100.000000|30.760000||
B|XLU|20260410|12:24:04|S|2.000000|47.305000||
B|ASTS|20260410|12:24:05|S|30.000000|93.110000||
B|CUE|20260410|12:24:05|S|1174.000000|0.610001||
B|OLPX|20260410|12:24:05|S|25.000000|2.020000||
B|T|20260410|12:24:05|S|189.000000|26.375000||
B|CVX|20260410|12:24:06|S|20.000000|187.660000||
B|FLR|20260410|12:24:06|S|10.000000|49.260000||
B|GPRO|20260410|12:24:06|S|1.000000|0.771100||
B|SVOL|20260410|12:24:06|S|50.000000|15.770000||
B|ZTS|20260410|12:24:06|S|5.000000|118.038500||
B|ACHR|20260410|12:24:07|S|20.000000|5.420000||
B|ENR|20260410|12:24:07|S|30.000000|18.710000||
B|FIG|20260410|12:24:07|S|30.000000|18.070000||
B|FIVE|20260410|12:24:07|S|33.000000|219.520000||
B|ONON|20260410|12:24:07|S|10.000000|33.340000||
B|TSLA|20260410|12:24:07|S|72.000000|344.250000||
B|BRSP|20260410|12:24:08|S|34.000000|5.805000||
B|CAH|20260410|12:24:08|S|31.000000|214.886000||
B|CCJ|20260410|12:24:08|S|3.000000|116.850000||
B|GLD|20260410|12:24:08|S|100.000000|436.980000||
B|IEP|20260410|12:24:08|S|100.000000|7.555000||
B|OKTA|20260410|12:24:08|S|100.000000|64.500000||
B|OKTA|20260410|12:24:08|S|900.000000|64.490000||
B|PLTR|20260410|12:24:08|S|18.000000|128.990000||
B|MFG|20260410|12:24:09|S|10.000000|8.585000||
B|ORCL|20260410|12:24:09|S|25.000000|139.530000||
B|TSLA|20260410|12:24:09|S|40.000000|344.165000||
B|TSLA|20260410|12:24:09|S|100.000000|344.173800||
B|EDU|20260410|12:24:10|S|200.000000|57.000000||
B|MSFT|20260410|12:24:10|S|1.000000|372.205000||
B|MU|20260410|12:24:10|S|13.000000|417.600000||
B|TSLA|20260410|12:24:10|S|15.000000|344.165000||
B|MDB|20260410|12:24:11|S|20.000000|223.440000||
B|NAVN|20260410|12:24:11|S|20.000000|12.490000||
B|SPGI|20260410|12:24:11|S|2.000000|413.976100||
B|NET|20260410|12:24:12|S|2.000000|172.414300||
B|ACN|20260410|12:24:13|S|3.000000|178.884500||
B|AMZN|20260410|12:24:13|S|1.000000|237.600000||
B|CRCL|20260410|12:24:13|S|8.000000|88.805000||
B|CRDO|20260410|12:24:13|S|2.000000|121.630000||
B|DVN|20260410|12:24:13|S|90.000000|48.000000||
B|PLTR|20260410|12:24:13|S|10.000000|128.990000||
B|WULF|20260410|12:24:13|S|37.000000|19.155000||
B|AAPL|20260410|12:24:14|S|15.000000|260.685000||
B|GBTG|20260410|12:24:14|S|2.000000|5.485000||
B|PLTR|20260410|12:24:14|S|300.000000|128.980000||
B|ULCC|20260410|12:24:14|S|2.000000|3.755000||
B|PZZA|20260410|12:24:15|S|118.000000|35.930000||
B|MU|20260410|12:24:16|S|10.000000|417.960000||
B|MU|20260410|12:24:16|S|15.000000|417.956500||
B|SNDK|20260410|12:24:16|S|10.000000|846.230000||
B|AEIS|20260410|12:24:17|S|20.000000|381.800000||
B|AMZN|20260410|12:24:17|S|100.000000|237.610000||
B|AVGO|20260410|12:24:17|S|100.000000|371.998500||
B|NVDA|20260410|12:24:17|S|3.000000|188.635000||
B|ZM|20260410|12:24:17|S|100.000000|78.265000||
B|BMBL|20260410|12:24:18|S|400.000000|3.405000||
B|PDO|20260410|12:24:18|S|100.000000|13.365000||
B|SGC|20260410|12:24:18|S|100.000000|10.620000||
B|SMH|20260410|12:24:18|S|1.000000|437.784800||
B|VOO|20260410|12:24:18|S|6.000000|624.810000||
B|ZS|20260410|12:24:18|S|80.000000|118.120000||
B|BSV|20260410|12:24:19|S|20.000000|78.285000||
B|GOOGL|20260410|12:24:19|S|12.000000|317.565000||
B|NVDA|20260410|12:24:19|S|2.000000|188.605000||
B|WULF|20260410|12:24:19|S|20.000000|19.157500||
B|WULF|20260410|12:24:20|S|37.000000|19.155000||
B|AGIG|20260410|12:24:21|S|4.000000|1.100000||
B|GLD|20260410|12:24:22|S|20.000000|437.108100||
B|MU|20260410|12:24:22|S|30.000000|417.950000||
B|CCO|20260410|12:24:23|S|12.000000|2.380000||
B|CRWD|20260410|12:24:23|S|100.000000|378.220000||
B|GOOG|20260410|12:24:23|S|5.000000|315.900000||
B|MSFT|20260410|12:24:23|S|3.000000|372.190000||
B|QQQ|20260410|12:24:23|S|333.000000|611.114900||
B|AES|20260410|12:24:24|S|41.000000|14.395000||
B|CLX|20260410|12:24:24|S|5.000000|106.080000||
B|MU|20260410|12:24:24|S|5.000000|418.250000||
B|ORCL|20260410|12:24:24|S|100.000000|139.530000||
B|RGC|20260410|12:24:24|S|7.000000|28.725000||
B|TSM|20260410|12:24:24|S|80.000000|373.440000||
B|AAOI|20260410|12:24:26|S|80.000000|148.830000||
B|BE|20260410|12:24:26|S|194.000000|168.780000||
B|MOBX|20260410|12:24:26|S|423.000000|2.355000||
B|ASTS|20260410|12:24:27|S|100.000000|93.200000||
B|CMPS|20260410|12:24:27|S|50.000000|5.650000||
B|KKR|20260410|12:24:27|S|60.000000|90.240000||
B|MU|20260410|12:24:27|S|2.000000|418.335000||
B|MU|20260410|12:24:27|S|76.000000|418.335000||
B|URNJ|20260410|12:24:27|S|200.000000|30.140000||
B|LNG|20260410|12:24:28|S|11.000000|266.870000||
B|PSTV|20260410|12:24:28|S|2.000000|5.090000||
B|SNOW|20260410|12:24:28|E|1.000000|122.290000||
B|URNJ|20260410|12:24:28|S|40.000000|30.146300||
B|WDC|20260410|12:24:28|S|50.000000|345.140000||
B|AAOI|20260410|12:24:29|S|100.000000|148.980000||
B|AKAM|20260410|12:24:29|S|200.000000|94.487600||
B|EPD|20260410|12:24:29|S|78.000000|37.639300||
B|ET|20260410|12:24:29|S|100.000000|19.230000||
B|LPTH|20260410|12:24:29|S|119.000000|13.199000||
B|V|20260410|12:24:29|S|2.000000|304.180000||
B|AVGO|20260410|12:24:30|S|100.000000|372.235000||
B|EIS|20260410|12:24:30|S|43.000000|125.300000||
B|GME/WS|20260410|12:24:30|S|4.000000|3.220000||
B|MOS|20260410|12:24:30|S|100.000000|24.869300||
B|PLTR|20260410|12:24:30|S|19.000000|128.970000||
B|QQQ|20260410|12:24:30|S|100.000000|611.172900||
B|SU|20260410|12:24:30|S|27.000000|64.109300||
B|TSLA|20260410|12:24:30|S|10.000000|344.050000||
B|BMNR|20260410|12:24:31|S|200.000000|21.215000||
B|BMNR|20260410|12:24:31|S|800.000000|21.215000||
B|MSFT|20260410|12:24:31|S|2.000000|372.215000||
B|NOW|20260410|12:24:31|S|2.000000|83.119100||
B|LUNR|20260410|12:24:32|S|274.000000|22.965000||
B|META|20260410|12:24:32|S|1.000000|627.830000||
B|PLTR|20260410|12:24:32|S|5.000000|128.920000||
B|SQQQ|20260410|12:24:32|S|10.000000|67.595000||
B|WSO|20260410|12:24:32|S|6.000000|413.001000||
B|ZS|20260410|12:24:32|S|80.000000|118.160000||
B|LASR|20260410|12:24:33|S|5.000000|64.480000||
B|PATH|20260410|12:24:34|S|5.000000|9.577200||
B|TSLA|20260410|12:24:34|S|2.000000|343.980000||
B|INO|20260410|12:24:35|S|100.000000|1.045000||
B|NVDA|20260410|12:24:35|S|1.000000|188.715000||
B|SOUN|20260410|12:24:35|S|10.000000|6.425000||
B|CRWV|20260410|12:24:36|S|300.000000|103.610000||
B|CVX|20260410|12:24:36|S|10.000000|187.658600||
B|LAZ|20260410|12:24:36|S|8.000000|46.130000||
B|MCK|20260410|12:24:36|S|1.000000|866.343000||
B|REI|20260410|12:24:36|S|20.000000|1.320000||
B|SMX|20260410|12:24:36|S|36.000000|6.670000||
B|SOXS|20260410|12:24:36|S|10.000000|23.560000||
B|AXTI|20260410|12:24:37|S|100.000000|63.610000||
B|FBL|20260410|12:24:37|S|50.000000|27.439100||
B|FLR|20260410|12:24:37|S|10.000000|49.270000||
B|MAS|20260410|12:24:37|S|14.000000|62.989900||
B|MU|20260410|12:24:37|S|4.000000|418.370000||
B|MU|20260410|12:24:37|S|10.000000|418.380000||
B|TATT|20260410|12:24:37|S|1.000000|44.560000||
B|CREX|20260410|12:24:38|S|1.000000|3.390000||
B|MP|20260410|12:24:38|S|1.000000|55.640000||
B|GEV|20260410|12:24:39|S|4.000000|991.350000||
B|NVDA|20260410|12:24:39|S|80.000000|188.745000||
B|NVDA|20260410|12:24:39|S|600.000000|188.745000||
B|FUFU|20260410|12:24:40|S|76.000000|2.120000||
B|LU|20260410|12:24:40|S|100.000000|1.885000||
B|PLTR|20260410|12:24:40|S|200.000000|129.020000||
B|SMR|20260410|12:24:40|S|1.000000|9.309700||
B|ZS|20260410|12:24:40|S|40.000000|118.290000||
B|BGMS|20260410|12:24:41|S|9.000000|1.070000||
B|CRWV|20260410|12:24:41|S|5.000000|103.590000||
B|HYMC|20260410|12:24:41|S|99.000000|37.680000||
B|HYMC|20260410|12:24:41|S|100.000000|37.680000||
B|PDD|20260410|12:24:41|S|20.000000|100.820000||
B|RBLX|20260410|12:24:41|S|12.000000|55.505000||
B|SPY|20260410|12:24:41|S|840.000000|679.825000||
B|ZTO|20260410|12:24:41|S|165.000000|24.760000||
B|AFRM|20260410|12:24:42|S|45.000000|48.750000||
B|EWY|20260410|12:24:42|S|7.000000|138.270000||
B|PDD|20260410|12:24:42|S|20.000000|100.820000||
B|PDD|20260410|12:24:42|S|500.000000|100.820000||
B|PLTR|20260410|12:24:42|S|50.000000|128.990000||
B|GRAB|20260410|12:24:43|S|2.000000|3.700000||
B|PLTR|20260410|12:24:43|S|25.000000|128.990000||
B|TW|20260410|12:24:43|S|194.000000|122.025800||
B|BABA|20260410|12:24:44|S|239.000000|127.600000||
B|CCL|20260410|12:24:44|S|70.000000|27.535000||
B|PATH|20260410|12:24:44|S|200.000000|9.575000||
B|SJM|20260410|12:24:44|S|2.000000|91.450000||
B|TSLA|20260410|12:24:44|S|100.000000|343.950000||
B|ASTX|20260410|12:24:45|S|900.000000|45.240000||
B|SDS|20260410|12:24:45|S|100.000000|68.920000||
B|LCID|20260410|12:24:46|S|20.000000|8.645000||
B|NUCL|20260410|12:24:46|S|15.000000|8.860000||
B|NVDA|20260410|12:24:46|S|100.000000|188.720000||
B|AMC|20260410|12:24:47|S|15.000000|1.330000||
B|AMZN|20260410|12:24:47|S|100.000000|237.718800||
B|MSFT|20260410|12:24:47|S|8.000000|372.340000||
B|GAME|20260410|12:24:48|E|3509.000000|0.333200||
B|ASTI|20260410|12:24:49|S|50.000000|3.669800||
B|OGN|20260410|12:24:49|S|200.000000|8.529300||
B|PLTR|20260410|12:24:49|S|30.000000|128.970000||
B|SOXX|20260410|12:24:49|S|25.000000|386.750000||
B|CHYM|20260410|12:24:50|S|10.000000|19.415000||
B|FNGD|20260410|12:24:50|S|3.000000|58.390000||
B|HUBS|20260410|12:24:50|S|80.000000|190.230000||
B|HUBS|20260410|12:24:50|S|81.000000|190.250000||
B|SOXL|20260410|12:24:50|S|100.000000|76.675000||
B|ZTS|20260410|12:24:50|S|5.000000|117.946400||
B|ACLX|20260410|12:24:51|S|25.000000|114.835000||
B|CNEY|20260410|12:24:51|S|2500.000000|0.423000||
B|TLTW|20260410|12:24:51|S|100.000000|22.455000||
B|AMZN|20260410|12:24:52|S|100.000000|237.705000||
B|BROS|20260410|12:24:52|S|40.000000|55.280000||
B|MSFT|20260410|12:24:52|S|2.000000|372.370000||
B|SNDK|20260410|12:24:52|S|100.000000|846.610000||
B|SOFI|20260410|12:24:52|S|2.000000|16.275000||
B|SIDU|20260410|12:24:53|S|100.000000|4.030000||
B|UVIX|20260410|12:24:53|S|3.000000|6.355000||
B|ARE|20260410|12:24:54|S|60.000000|43.218800||
B|META|20260410|12:24:54|S|3.000000|628.116100||
B|TSM|20260410|12:24:54|S|70.000000|373.478000||
B|PLTR|20260410|12:24:55|S|110.000000|128.935000||
B|VXUS|20260410|12:24:55|S|11.000000|81.225000||
B|LITE|20260410|12:24:56|S|25.000000|903.250000||
B|MSFT|20260410|12:24:56|S|25.000000|372.405000||
B|SOUN|20260410|12:24:56|S|140.000000|6.439900||
B|REG|20260410|12:24:57|S|40.000000|78.120000||
B|TEM|20260410|12:24:58|S|400.000000|44.132700||
B|AMZN|20260410|12:24:59|S|100.000000|237.739300||
B|CRWV|20260410|12:24:59|S|593.000000|103.650000||
B|CRWV|20260410|12:24:59|S|1611.000000|103.660000||
B|NOW|20260410|12:24:59|S|1.000000|83.070000||
B|NOW|20260410|12:24:59|S|13.000000|83.060000||
B|XPEV|20260410|12:24:59|S|50.000000|17.427400||
B|ALVO|20260410|12:25:00|S|800.000000|3.630000||
B|CAR|20260410|12:25:00|S|20.000000|257.630000||
B|CDNS|20260410|12:25:00|S|20.000000|266.835000||
B|KYIV|20260410|12:25:00|S|11.000000|11.530000||
B|SOXS|20260410|12:25:00|S|100.000000|23.565000||
B|ALAB|20260410|12:25:01|S|9.000000|147.440000||
B|BITO|20260410|12:25:01|S|22.000000|9.990000||
B|CDNS|20260410|12:25:01|S|20.000000|266.500000||
B|CRWV|20260410|12:25:01|S|275.000000|103.680000||
B|QNCX|20260410|12:25:01|S|24430.000000|0.139900||
B|SANA|20260410|12:25:01|S|400.000000|3.070000||
B|SANA|20260410|12:25:01|S|4500.000000|3.070000||
B|SMH|20260410|12:25:01|S|4.000000|437.995000||
B|ASAN|20260410|12:25:02|S|50.000000|5.515000||
B|CDNS|20260410|12:25:02|S|20.000000|266.460000||
B|INO|20260410|12:25:02|S|800.000000|1.045000||
B|INO|20260410|12:25:02|S|1300.000000|1.045000||
B|META|20260410|12:25:02|S|5.000000|628.175000||
B|MRVL|20260410|12:25:02|S|50.000000|128.130000||
B|BBGI|20260410|12:25:03|S|19.000000|9.530000||
B|CDNS|20260410|12:25:03|S|20.000000|266.450000||
B|CRWV|20260410|12:25:03|S|12.000000|103.680000||
B|CRWV|20260410|12:25:03|S|22.000000|103.680000||
B|JBLU|20260410|12:25:03|S|99.000000|4.760000||
B|MSFT|20260410|12:25:03|S|2.000000|372.410000||
B|PANW|20260410|12:25:03|S|5.000000|155.580000||
B|TSLA|20260410|12:25:03|S|63.000000|344.270000||
B|VWO|20260410|12:25:03|S|1.000000|56.790000||
B|CRWV|20260410|12:25:04|S|160.000000|103.680000||
B|BIL|20260410|12:25:05|S|1.000000|91.500000||
B|BKR|20260410|12:25:05|S|163.000000|62.877200||
B|CRWD|20260410|12:25:05|S|3.000000|378.690000||
B|GDXU|20260410|12:25:05|S|100.000000|249.470000||
B|GXO|20260410|12:25:05|S|101.000000|55.970000||
B|BBAR|20260410|12:25:06|S|193.000000|16.390000||
B|CRWV|20260410|12:25:06|S|40.000000|103.680000||
B|LWLG|20260410|12:25:06|S|200.000000|9.500000||
B|PSQ|20260410|12:25:06|S|5.000000|30.429300||
B|RKLB|20260410|12:25:06|S|97.000000|67.820000||
B|SPY|20260410|12:25:06|S|100.000000|679.830000||
B|AMD|20260410|12:25:07|S|16.000000|245.250000||
B|BBAR|20260410|12:25:07|S|172.000000|16.380000||
B|PSQ|20260410|12:25:07|S|25.000000|30.429300||
B|UTF|20260410|12:25:07|S|100.000000|26.960000||
B|CPER|20260410|12:25:08|S|200.000000|36.005000||
B|KYTX|20260410|12:25:08|S|12.000000|8.940000||
B|MSTU|20260410|12:25:08|S|130.000000|4.420000||
B|SMH|20260410|12:25:08|S|22.000000|437.935000||
B|APLD|20260410|12:25:09|S|125.000000|26.620000||
B|FUFU|20260410|12:25:09|S|24.000000|2.120000||
B|FUFU|20260410|12:25:09|S|74.000000|2.120000||
B|MU|20260410|12:25:09|S|17.000000|418.250000||
B|VEA|20260410|12:25:09|S|1.000000|67.609300||
B|VEA|20260410|12:25:09|S|3.000000|67.609300||
B|BSY|20260410|12:25:10|S|193.000000|31.255000||
B|MSTR|20260410|12:25:10|S|52.000000|128.550000||
B|MU|20260410|12:25:10|S|26.000000|418.230000||
B|MU|20260410|12:25:10|S|174.000000|418.230000||
B|VEA|20260410|12:25:10|S|2.000000|67.609100||
B|LITE|20260410|12:25:11|S|2.000000|903.010000||
B|MU|20260410|12:25:11|S|11.000000|418.140000||
B|CIEN|20260410|12:25:12|S|1.000000|502.881000||
B|CIEN|20260410|12:25:12|S|2.000000|502.890000||
B|IEP|20260410|12:25:12|S|100.000000|7.550000||
B|SNDK|20260410|12:25:12|S|1.000000|845.998700||
B|AKAM|20260410|12:25:13|S|12.000000|94.015000||
B|BKLN|20260410|12:25:13|S|20.000000|20.520000||
B|CRM|20260410|12:25:13|S|5.000000|165.235000||
B|RAYA|20260410|12:25:13|S|100.000000|0.891300||
B|SHV|20260410|12:25:13|S|150.000000|110.200000||
B|SMCI|20260410|12:25:13|S|31.000000|25.045000||
B|SMCI|20260410|12:25:13|S|500.000000|25.045000||
B|AVGO|20260410|12:25:14|S|200.000000|372.030000||
B|CAR|20260410|12:25:14|S|5.000000|258.020000||
B|LRCX|20260410|12:25:14|S|13.000000|264.140000||
B|AMZN|20260410|12:25:15|S|1.000000|237.661500||
B|FWDI|20260410|12:25:15|S|11.000000|4.529300||
B|HOOD|20260410|12:25:15|S|100.000000|68.880700||
B|MNDY|20260410|12:25:15|S|3.000000|58.760000||
B|SPYM|20260410|12:25:15|S|25.000000|80.010000||
B|LAES|20260410|12:25:16|S|130.000000|2.085000||
B|VXX|20260410|12:25:16|S|200.000000|30.695000||
B|META|20260410|12:25:17|S|5.000000|627.916900||
B|TQQQ|20260410|12:25:17|S|400.000000|49.205000||
B|APP|20260410|12:25:18|S|10.000000|388.560000||
B|BRK/B|20260410|12:25:18|S|6.000000|481.420000||
B|QQQ|20260410|12:25:19|S|60.000000|611.135000||
B|SMTC|20260410|12:25:19|S|15.000000|84.924600||
B|BBAI|20260410|12:25:20|S|25.000000|3.310000||
B|CTVA|20260410|12:25:20|S|13.000000|83.920000||
B|META|20260410|12:25:20|S|46.000000|627.810000||
B|MSTR|20260410|12:25:20|S|10.000000|128.501500||
B|MU|20260410|12:25:20|S|196.000000|418.010000||
B|ZS|20260410|12:25:20|S|239.000000|118.350000||
B|INTU|20260410|12:25:21|S|25.000000|346.108700||
B|RCAT|20260410|12:25:21|S|80.000000|12.175000||
B|ZTS|20260410|12:25:21|S|9.000000|118.022000||
B|OGN|20260410|12:25:22|S|50.000000|8.525000||
B|ORCL|20260410|12:25:22|S|40.000000|139.580000||
B|PDD|20260410|12:25:22|S|15.000000|100.730000||
B|RFIL|20260410|12:25:22|S|42.000000|11.690000||
B|TSLA|20260410|12:25:22|S|20.000000|344.072000||
B|BIL|20260410|12:25:23|S|50.000000|91.500000||
B|GLOB|20260410|12:25:23|S|10.000000|43.625000||
B|AAPL|20260410|12:25:25|S|100.000000|260.670000||
B|SKYQ|20260410|12:25:25|S|895.000000|10.550000||
B|GRAB|20260410|12:25:26|S|25.000000|3.700000||
B|HOG|20260410|12:25:26|S|25.000000|22.820700||
B|GH|20260410|12:25:27|S|55.000000|80.400000||
B|LMT|20260410|12:25:27|S|1.000000|621.030000||
B|NOW|20260410|12:25:27|S|5.000000|83.095000||
B|SCHD|20260410|12:25:27|S|58.000000|30.639300||
B|YINN|20260410|12:25:27|S|1.000000|33.615000||
B|AMZU|20260410|12:25:28|S|1580.000000|34.700000||
B|BABA|20260410|12:25:28|S|100.000000|127.519100||
B|INTC|20260410|12:25:28|S|2.000000|62.240000||
B|NNE|20260410|12:25:28|S|10.000000|20.795000||
B|TQQQ|20260410|12:25:28|S|500.000000|49.172500||
B|AAPL|20260410|12:25:29|S|18.000000|260.670000||
B|AEHR|20260410|12:25:29|S|40.000000|67.200000||
B|ENPH|20260410|12:25:29|S|7.000000|31.480000||
B|MU|20260410|12:25:29|S|6.000000|417.675000||
B|OGN|20260410|12:25:29|S|10.000000|8.525000||
B|AFRM|20260410|12:25:30|S|8.000000|48.755000||
B|AMD|20260410|12:25:30|S|10.000000|245.070000||
B|GOOGL|20260410|12:25:30|S|2.000000|317.468500||
B|IBM|20260410|12:25:30|S|1.000000|233.065000||
B|LITE|20260410|12:25:30|S|10.000000|902.310000||
B|LITX|20260410|12:25:30|S|40.000000|46.865000||
B|SNDK|20260410|12:25:30|S|3.000000|845.390000||
B|VYM|20260410|12:25:30|S|2.000000|152.289100||
B|MSFT|20260410|12:25:31|S|1.000000|372.290000||
B|MSI|20260410|12:25:31|S|10.000000|435.630000||
B|MUU|20260410|12:25:31|S|50.000000|180.765000||
B|NOW|20260410|12:25:31|S|20.000000|83.100000||
B|RAYA|20260410|12:25:31|S|169.000000|0.890000||
B|SMR|20260410|12:25:31|S|30.000000|9.299900||
B|TSLA|20260410|12:25:31|S|1.000000|344.060000||
B|FLY|20260410|12:25:32|S|10.000000|37.170000||
B|GIS|20260410|12:25:32|S|9.000000|35.755000||
B|LITE|20260410|12:25:32|S|20.000000|902.520000||
B|EWJ|20260410|12:25:33|S|1.000000|87.929300||
B|SNDK|20260410|12:25:33|S|50.000000|845.460000||
B|GLW|20260410|12:25:34|S|30.000000|171.030000||
B|LUNR|20260410|12:25:34|S|20.000000|22.940700||
B|NET|20260410|12:25:34|S|75.000000|172.924100||
B|SQQQ|20260410|12:25:34|S|50.000000|67.645000||
B|TNA|20260410|12:25:34|S|40.000000|51.077400||
B|TSLA|20260410|12:25:34|S|50.000000|344.020000||
B|AAPU|20260410|12:25:35|S|24.000000|29.475000||
B|ERAS|20260410|12:25:35|S|7.000000|16.750000||
B|GOOGL|20260410|12:25:35|S|37.000000|317.478600||
B|MU|20260410|12:25:35|S|15.000000|417.550000||
B|SMR|20260410|12:25:35|S|3.000000|9.290000||
B|SPIR|20260410|12:25:35|S|200.000000|20.080000||
B|CXM|20260410|12:25:36|S|50.000000|5.402500||
B|KSS|20260410|12:25:36|S|10.000000|13.320000||
B|ONON|20260410|12:25:36|S|50.000000|33.360000||
B|USAR|20260410|12:25:36|S|100.000000|16.795000||
B|ENLT|20260410|12:25:37|S|1.000000|75.360000||
B|PANW|20260410|12:25:37|S|20.000000|155.770000||
B|COIN|20260410|12:25:38|S|25.000000|168.110000||
B|SOXS|20260410|12:25:38|S|2.000000|23.635000||
B|TSLA|20260410|12:25:39|S|32.000000|344.020000||
B|ZS|20260410|12:25:39|S|10.000000|118.450000||
B|FOA|20260410|12:25:40|S|100.000000|19.010000||
B|MU|20260410|12:25:40|S|115.000000|417.520000||
B|MU|20260410|12:25:40|S|800.000000|417.515000||
B|ONDS|20260410|12:25:40|S|1.000000|9.105000||
B|SOXL|20260410|12:25:40|S|110.000000|76.470900||
B|ZS|20260410|12:25:40|S|160.000000|118.470000||
B|ORCX|20260410|12:25:41|S|50.000000|24.065000||
B|SNOW|20260410|12:25:41|S|4.000000|122.330000||
B|UBER|20260410|12:25:41|S|30.000000|71.040000||
B|ZS|20260410|12:25:41|S|33.000000|118.460000||
B|AVGO|20260410|12:25:42|S|6.000000|372.120000||
B|CF|20260410|12:25:42|S|240.000000|120.480000||
B|CIEN|20260410|12:25:42|S|100.000000|501.760000||
B|CRWV|20260410|12:25:42|S|182.000000|103.850000||
B|MAIN|20260410|12:25:42|S|5.000000|53.090000||
B|SOXS|20260410|12:25:42|S|97.000000|23.645000||
B|VRT|20260410|12:25:42|S|2.000000|294.740000||
B|QQQ|20260410|12:25:43|S|40.000000|610.965000||
B|CAR|20260410|12:25:44|S|10.000000|257.680000||
B|NVDA|20260410|12:25:44|S|20.000000|188.595000||
B|TEAM|20260410|12:25:44|S|100.000000|57.400000||
B|AAOI|20260410|12:25:46|S|2.000000|148.760000||
B|APLD|20260410|12:25:46|S|8.000000|26.625000||
B|NVT|20260410|12:25:46|S|1.000000|131.435000||
B|BE|20260410|12:25:47|S|20.000000|168.540000||
B|VOO|20260410|12:25:47|S|1.000000|624.788800||
B|ALGM|20260410|12:25:48|S|20.000000|37.860000||
B|DDOG|20260410|12:25:48|S|20.000000|104.662200||
B|QVCGA|20260410|12:25:48|S|4.000000|2.240000||
B|DWSN|20260410|12:25:49|S|20.000000|2.610000||
B|MRVL|20260410|12:25:49|S|20.000000|128.138000||
B|ONDS|20260410|12:25:49|S|50.000000|9.110000||
B|TQQQ|20260410|12:25:49|S|32.000000|49.170000||
B|AGCO|20260410|12:25:50|S|20.000000|122.170000||
B|PANW|20260410|12:25:50|S|6.000000|155.750000||
B|SOXS|20260410|12:25:50|S|80.000000|23.609500||
B|AAOI|20260410|12:25:51|S|10.000000|149.240000||
B|TSLA|20260410|12:25:51|S|2.000000|344.190000||
B|UTF|20260410|12:25:51|S|100.000000|26.930000||
B|CRWV|20260410|12:25:52|S|4.000000|103.820000||
B|PLTR|20260410|12:25:52|S|9.000000|128.760000||
B|QQQI|20260410|12:25:52|S|6.000000|51.955000||
B|AMZN|20260410|12:25:53|S|20.000000|237.755000||
B|BKSY|20260410|12:25:53|S|60.000000|34.280000||
B|CREG|20260410|12:25:53|S|300.000000|0.609800||
B|CVX|20260410|12:25:53|S|100.000000|187.610000||
B|GOAI|20260410|12:25:53|S|5.000000|3.870000||
B|NET|20260410|12:25:53|S|29.000000|172.804100||
B|UCAR|20260410|12:25:53|E|80.000000|2.500000||
B|APP|20260410|12:25:54|S|20.000000|388.610000||
B|OSCR|20260410|12:25:54|S|200.000000|14.405000||
B|ZS|20260410|12:25:54|S|40.000000|118.490000||
B|CRWV|20260410|12:25:55|S|50.000000|103.815000||
B|MSTR|20260410|12:25:55|S|10.000000|128.436600||
B|NOW|20260410|12:25:55|S|7.000000|83.090000||
B|STZ|20260410|12:25:55|S|4.000000|167.160000||
B|TSLA|20260410|12:25:55|S|100.000000|344.171200||
B|ZTS|20260410|12:25:55|S|5.000000|117.976600||
B|APLD|20260410|12:25:56|S|100.000000|26.639300||
B|BMNR|20260410|12:25:56|S|100.000000|21.229300||
B|INOD|20260410|12:25:56|S|30.000000|35.080000||
B|PSLV|20260410|12:25:56|S|100.000000|24.689300||
B|ICHR|20260410|12:25:57|S|2.000000|56.640000||
B|JEPQ|20260410|12:25:57|S|100.000000|57.579300||
B|MSTU|20260410|12:25:57|S|24000.000000|4.410000||
B|AMZN|20260410|12:25:58|S|11.000000|237.820000||
B|AMZN|20260410|12:25:58|S|25.000000|237.840000||
B|SGOV|20260410|12:25:58|S|20.000000|100.490000||
B|EWY|20260410|12:25:59|S|104.000000|138.100000||
B|MU|20260410|12:25:59|S|107.000000|417.450000||
B|SPIR|20260410|12:25:59|S|100.000000|20.050000||
B|AMZN|20260410|12:26:00|S|34.000000|237.844500||
B|AMZN|20260410|12:26:00|S|100.000000|237.840000||
B|ORCL|20260410|12:26:00|S|80.000000|139.750000||
B|ORCL|20260410|12:26:00|S|98.000000|139.741800||
B|ORCL|20260410|12:26:00|S|105.000000|139.740000||
B|SLB|20260410|12:26:00|S|60.000000|51.980000||
B|XLE|20260410|12:26:00|S|30.000000|56.950000||
B|AA|20260410|12:26:01|S|10.000000|73.050000||
B|ADSK|20260410|12:26:01|S|76.000000|217.010000||
B|APLD|20260410|12:26:01|S|50.000000|26.635000||
B|COHR|20260410|12:26:01|S|100.000000|304.400000||
B|ULTA|20260410|12:26:01|S|4.000000|515.631800||
B|AAOI|20260410|12:26:02|S|20.000000|149.190000||
B|DHI|20260410|12:26:02|S|4.000000|140.150000||
B|DY|20260410|12:26:02|S|13.000000|393.510000||
B|SEZL|20260410|12:26:02|S|1.000000|60.860000||
B|CRDO|20260410|12:26:03|S|20.000000|121.420000||
B|CUE|20260410|12:26:03|S|52.000000|0.611200||
B|FIG|20260410|12:26:03|S|158.000000|18.049200||
B|NET|20260410|12:26:03|S|5.000000|172.833300||
B|TSLQ|20260410|12:26:03|S|200.000000|28.345000||
B|ZTS|20260410|12:26:03|S|5.000000|117.977700||
B|HD|20260410|12:26:04|S|22.000000|336.238000||
B|HOOD|20260410|12:26:04|S|100.000000|68.900700||
B|NBIS|20260410|12:26:04|S|1.000000|145.080000||
B|TSLA|20260410|12:26:04|S|10.000000|344.200000||
B|VZ|20260410|12:26:04|S|10.000000|46.189300||
B|ORCL|20260410|12:26:05|S|56.000000|139.730000||
B|ORCL|20260410|12:26:05|S|400.000000|139.730000||
B|SATS|20260410|12:26:05|S|1.000000|123.230000||
B|ZTS|20260410|12:26:05|S|100.000000|117.910000||
B|AXON|20260410|12:26:06|S|40.000000|349.960000||
B|GRBK|20260410|12:26:06|S|1.000000|67.500000||
B|GRBK|20260410|12:26:06|S|101.000000|67.510000||
B|OPEN|20260410|12:26:06|S|25.000000|4.400000||
B|PLTR|20260410|12:26:06|S|100.000000|128.720000||
B|AMD|20260410|12:26:07|S|101.000000|245.300000||
B|AMD|20260410|12:26:07|S|115.000000|245.297300||
B|AMD|20260410|12:26:07|S|234.000000|245.280000||
B|BYRN|20260410|12:26:07|S|100.000000|5.855000||
B|KC|20260410|12:26:07|S|20.000000|15.180000||
B|MSFT|20260410|12:26:07|S|2.000000|372.190000||
B|SNDK|20260410|12:26:07|S|66.000000|845.820000||
B|VKTX|20260410|12:26:07|S|6.000000|34.238600||
B|NMAI|20260410|12:26:08|S|50.000000|13.255000||
B|SEZL|20260410|12:26:08|E|20.000000|60.770000||
B|UUUG|20260410|12:26:08|S|100.000000|10.480000||
B|UUUG|20260410|12:26:08|S|289.000000|10.490000||
B|ZTS|20260410|12:26:08|S|100.000000|118.019100||
B|LITX|20260410|12:26:09|S|10.000000|46.790000||
B|RCMT|20260410|12:26:09|S|20.000000|26.740000||
B|SOXS|20260410|12:26:09|S|300.000000|23.610000||
B|TSLA|20260410|12:26:09|S|100.000000|344.240000||
B|QQQ|20260410|12:26:10|S|100.000000|611.035000||
B|BSY|20260410|12:26:11|S|40.000000|31.200000||
B|CLFD|20260410|12:26:11|S|29.000000|26.870000||
B|MIRM|20260410|12:26:11|S|10.000000|94.890000||
B|CEG|20260410|12:26:12|S|1.000000|288.730000||
B|CRWD|20260410|12:26:12|S|1.000000|377.730000||
B|KEEL|20260410|12:26:12|S|5000.000000|2.120000||
B|AMD|20260410|12:26:13|S|8.000000|245.239700||
B|CAR|20260410|12:26:13|S|10.000000|257.770000||
B|CRWV|20260410|12:26:13|S|36.000000|103.870000||
B|XLE|20260410|12:26:13|S|0.877960|56.950000||
B|CREG|20260410|12:26:14|S|117.000000|0.609700||
B|MU|20260410|12:26:14|S|21.000000|417.570000||
B|MU|20260410|12:26:14|S|21.000000|417.620000||
B|T|20260410|12:26:14|S|18.000000|26.350000||
B|AAPL|20260410|12:26:15|S|50.000000|260.620000||
B|OESX|20260410|12:26:15|S|10.000000|9.490000||
B|CVX|20260410|12:26:16|S|25.000000|187.628800||
B|METCB|20260410|12:26:16|S|200.000000|10.470000||
B|NU|20260410|12:26:16|S|59.000000|14.860000||
B|NU|20260410|12:26:16|S|360.000000|14.859300||
B|TTMI|20260410|12:26:16|S|5.000000|120.010000||
B|XLE|20260410|12:26:16|S|60.000000|56.945000||
B|Z|20260410|12:26:16|S|20.000000|39.840700||
B|ASTS|20260410|12:26:17|S|15.000000|93.125000||
B|BLK|20260410|12:26:17|S|58.000000|996.450000||
B|CRWD|20260410|12:26:17|S|25.000000|377.890000||
B|MSFT|20260410|12:26:17|S|1.000000|372.140000||
B|ZS|20260410|12:26:17|S|20.000000|118.427300||
B|APLD|20260410|12:26:18|S|50.000000|26.640000||
B|DRNZ|20260410|12:26:18|S|4.000000|24.510000||
B|GOAI|20260410|12:26:18|S|5.000000|3.850000||
B|TEAM|20260410|12:26:18|S|3.000000|57.382400||
B|WDC|20260410|12:26:18|S|1.000000|344.645000||
B|ZTO|20260410|12:26:18|S|68.000000|24.760000||
B|AJG|20260410|12:26:19|S|5.000000|209.255000||
B|CRCL|20260410|12:26:19|S|100.000000|88.905000||
B|JPM|20260410|12:26:19|S|12.000000|308.940000||
B|META|20260410|12:26:19|S|1.000000|627.775000||
B|SA|20260410|12:26:19|S|40.000000|31.421300||
B|SA|20260410|12:26:19|S|60.000000|31.420000||
B|SOUN|20260410|12:26:19|S|1.000000|6.430000||
B|STRL|20260410|12:26:19|S|1.000000|448.090000||
B|VXUS|20260410|12:26:19|S|1.000000|81.185000||
B|ZTS|20260410|12:26:19|S|5.000000|118.018000||
B|AMD|20260410|12:26:20|S|1.000000|245.150000||
B|INTC|20260410|12:26:20|S|50.000000|62.295000||
B|JBLU|20260410|12:26:20|S|4.000000|4.745000||
B|MU|20260410|12:26:20|S|50.000000|417.460000||
B|ORCL|20260410|12:26:20|S|400.000000|139.730000||
B|ZTS|20260410|12:26:20|S|100.000000|118.018000||
B|AAPL|20260410|12:26:21|S|30.000000|260.605000||
B|AMD|20260410|12:26:22|S|20.000000|245.140000||
B|BMA|20260410|12:26:22|S|100.000000|81.060000||
B|MNDY|20260410|12:26:22|S|100.000000|58.810000||
B|MSFT|20260410|12:26:22|S|64.000000|372.170000||
B|TEM|20260410|12:26:22|S|20.000000|44.098600||
B|AMZN|20260410|12:26:23|S|30.000000|237.880000||
B|BMA|20260410|12:26:23|S|100.000000|81.250000||
B|FSLY|20260410|12:26:23|S|100.000000|23.960000||
B|VOO|20260410|12:26:23|S|5.000000|624.810000||
B|ZM|20260410|12:26:23|S|23.000000|78.230000||
B|AAOI|20260410|12:26:24|S|100.000000|149.190000||
B|CRWV|20260410|12:26:24|S|8.000000|103.885000||
B|HIMX|20260410|12:26:24|S|20.000000|9.219100||
B|KRP|20260410|12:26:24|S|10.000000|14.455000||
B|ORCL|20260410|12:26:24|S|80.000000|139.780000||
B|PHYS|20260410|12:26:24|S|277.000000|36.085000||
B|PLTR|20260410|12:26:24|S|50.000000|128.690000||
B|SO|20260410|12:26:24|S|9.000000|97.759100||
B|APLD|20260410|12:26:25|S|100.000000|26.655000||
B|TSLA|20260410|12:26:25|S|30.000000|344.250000||
B|FSLY|20260410|12:26:26|S|1.000000|23.940000||
B|GM|20260410|12:26:26|S|20.000000|76.210000||
B|SATS|20260410|12:26:26|S|40.000000|123.320000||
B|SNOW|20260410|12:26:26|S|6.000000|122.360000||
B|APLD|20260410|12:26:27|S|100.000000|26.655000||
B|GSAT|20260410|12:26:27|S|38.000000|72.710000||
B|MSFT|20260410|12:26:28|S|40.000000|372.170000||
B|RBLX|20260410|12:26:28|S|50.000000|55.620000||
B|XPEV|20260410|12:26:28|S|50.000000|17.430000||
B|ADT|20260410|12:26:29|S|800.000000|6.755000||
B|APP|20260410|12:26:29|S|40.000000|388.710000||
B|CRWV|20260410|12:26:29|S|782.000000|103.930000||
B|MU|20260410|12:26:29|S|10.000000|417.425000||
B|SNOW|20260410|12:26:29|S|94.000000|122.620000||
B|SNOW|20260410|12:26:29|S|108.000000|122.667100||
B|ALAB|20260410|12:26:30|S|30.000000|147.600000||
B|ALAB|20260410|12:26:30|S|170.000000|147.610000||
B|AMD|20260410|12:26:30|S|8.000000|245.120000||
B|APLD|20260410|12:26:30|S|100.000000|26.640000||
B|BL|20260410|12:26:30|S|20.000000|30.400000||
B|DRS|20260410|12:26:30|S|6.000000|46.320000||
B|GRAB|20260410|12:26:31|S|18.000000|3.690000||
B|AEHR|20260410|12:26:32|S|100.000000|67.340000||
B|BOIL|20260410|12:26:32|S|100.000000|13.845000||
B|SKYQ|20260410|12:26:32|S|30.000000|10.620000||
B|UL|20260410|12:26:32|S|20.000000|58.229300||
B|AAOI|20260410|12:26:33|S|200.000000|149.740000||
B|CAI|20260410|12:26:33|S|100.000000|18.040000||
B|CLFD|20260410|12:26:33|S|1.000000|26.890000||
B|NBIS|20260410|12:26:33|S|900.000000|145.340000||
B|OLPX|20260410|12:26:33|S|20.000000|2.020000||
B|SKYQ|20260410|12:26:33|S|100.000000|10.590000||
B|SPY|20260410|12:26:33|S|760.000000|679.620900||
B|WW|20260410|12:26:33|S|100.000000|10.820000||
B|SATL|20260410|12:26:34|S|20.000000|7.295000||
B|WDC|20260410|12:26:34|S|1.000000|344.831000||
B|CRWV|20260410|12:26:35|S|1.000000|103.905000||
B|PLTR|20260410|12:26:35|S|101.000000|128.660000||
B|SOUN|20260410|12:26:35|S|915.000000|6.429300||
B|Z|20260410|12:26:35|S|100.000000|39.808000||
B|VOO|20260410|12:26:36|S|1.000000|624.768800||
B|XLV|20260410|12:26:36|S|0.033830|147.790000||
B|CLBT|20260410|12:26:37|S|300.000000|11.385000||
B|ARHS|20260410|12:26:38|S|20.000000|6.660000||
B|CRML|20260410|12:26:38|S|26.000000|9.055000||
B|EL|20260410|12:26:38|S|100.000000|72.020000||
B|FFAI|20260410|12:26:39|S|100.000000|0.348500||
B|GRRR|20260410|12:26:40|S|100.000000|10.860000||
B|PDD|20260410|12:26:40|S|10.000000|100.740000||
B|PLTR|20260410|12:26:40|S|6.000000|128.570000||
B|UAMY|20260410|12:26:40|S|180.000000|8.585000||
B|CRML|20260410|12:26:41|S|500.000000|9.055000||
B|CRWV|20260410|12:26:41|S|10.000000|103.878200||
B|GOF|20260410|12:26:41|S|100.000000|11.505000||
B|LU|20260410|12:26:41|S|100.000000|1.885000||
B|TQQQ|20260410|12:26:41|S|50.000000|49.165000||
B|Z|20260410|12:26:41|S|81.000000|39.809200||
B|BABA|20260410|12:26:42|S|20.000000|127.449100||
B|BFLY|20260410|12:26:42|S|18.000000|4.140000||
B|BITO|20260410|12:26:42|S|5000.000000|9.990100||
B|NVDA|20260410|12:26:42|S|100.000000|188.620700||
B|ONDS|20260410|12:26:42|S|100.000000|9.110000||
B|AMZN|20260410|12:26:43|S|22.000000|237.831200||
B|BRK/B|20260410|12:26:43|S|1.000000|481.220000||
B|CRWV|20260410|12:26:43|S|10.000000|103.900000||
B|SATS|20260410|12:26:43|S|41.000000|123.330000||
B|XLE|20260410|12:26:43|S|100.000000|56.935000||
B|MSFT|20260410|12:26:44|S|50.000000|372.140000||
B|JOBY|20260410|12:26:45|S|200.000000|8.355000||
B|TNA|20260410|12:26:45|S|50.000000|51.069300||
B|UPST|20260410|12:26:45|S|20.000000|27.070900||
B|ZTS|20260410|12:26:45|S|11.000000|117.954800||
B|AMC|20260410|12:26:46|S|20.000000|1.330000||
B|AMZN|20260410|12:26:46|S|100.000000|237.859000||
B|CIFR|20260410|12:26:46|S|10.000000|16.792600||
B|WULF|20260410|12:26:46|S|37.000000|19.125000||
B|CRWV|20260410|12:26:47|S|62.000000|103.890000||
B|REG|20260410|12:26:47|S|100.000000|78.120000||
B|RIVN|20260410|12:26:47|S|100.000000|15.445000||
B|INTC|20260410|12:26:48|S|100.000000|62.285000||
B|AVGO|20260410|12:26:49|S|158.000000|371.786800||
B|CRWV|20260410|12:26:49|S|100.000000|103.900000||
B|JAAA|20260410|12:26:49|S|18.000000|50.500000||
B|NVDA|20260410|12:26:49|S|400.000000|188.615000||
B|PLTR|20260410|12:26:49|S|900.000000|128.580000||
B|SPXU|20260410|12:26:49|S|30.000000|49.705000||
B|SPY|20260410|12:26:49|S|40.000000|679.565000||
B|AMC|20260410|12:26:50|S|25.000000|1.330000||
B|SATS|20260410|12:26:50|S|48.000000|123.320000||
B|SNOW|20260410|12:26:50|S|100.000000|122.590000||
B|AAOI|20260410|12:26:51|S|30.000000|149.160000||
B|DRAM|20260410|12:26:51|S|2.000000|32.330000||
B|DX|20260410|12:26:51|S|11.000000|13.145000||
B|NVDA|20260410|12:26:51|S|100.000000|188.605000||
B|NVDA|20260410|12:26:51|S|690.000000|188.610000||
B|BIL|20260410|12:26:52|S|1.000000|91.500000||
B|CSWC|20260410|12:26:52|S|50.000000|22.810000||
B|CSWC|20260410|12:26:52|S|900.000000|22.810000||
B|MSFT|20260410|12:26:52|S|2.000000|372.150000||
B|MUU|20260410|12:26:52|S|15.000000|180.440000||
B|AAOI|20260410|12:26:53|S|10.000000|149.470000||
B|FFAI|20260410|12:26:53|S|2000.000000|0.347500||
B|INTC|20260410|12:26:54|S|186.000000|62.300000||
B|MCD|20260410|12:26:54|S|40.000000|305.610000||
B|PLTR|20260410|12:26:54|S|2.000000|128.580000||
B|QQQI|20260410|12:26:54|S|1.000000|51.949300||
B|UVXY|20260410|12:26:54|S|100.000000|41.790000||
B|VBIL|20260410|12:26:54|S|20.000000|75.530000||
B|AA|20260410|12:26:55|S|5.000000|72.990000||
B|MGM|20260410|12:26:55|S|100.000000|36.630000||
B|TFPM|20260410|12:26:55|S|3.000000|35.530000||
B|TSLA|20260410|12:26:56|S|100.000000|344.150000||
B|Z|20260410|12:26:56|S|13.000000|39.826000||
B|AMZN|20260410|12:26:57|S|100.000000|237.860000||
B|APLD|20260410|12:26:57|S|100.000000|26.659100||
B|CAR|20260410|12:26:58|S|2.000000|257.680000||
B|MKSI|20260410|12:26:58|S|5.000000|269.350000||
B|YMT|20260410|12:26:58|E|1.000000|0.214900||
B|LITE|20260410|12:26:59|S|1.000000|900.940000||
B|SOXS|20260410|12:26:59|S|100.000000|23.659300||
B|SOXS|20260410|12:26:59|S|208.000000|23.655000||
B|SOXS|20260410|12:26:59|S|1134.000000|23.655000||
B|TSLA|20260410|12:26:59|S|30.000000|344.120000||
B|TSLA|20260410|12:26:59|S|400.000000|344.135000||
B|Z|20260410|12:26:59|S|1.000000|39.809900||
B|Z|20260410|12:26:59|S|70.000000|39.809900||
B|AAOI|20260410|12:27:00|S|200.000000|149.300000||
B|EQT|20260410|12:27:00|S|17.000000|58.880700||
B|ETHE|20260410|12:27:00|S|86.000000|18.200000||
B|MU|20260410|12:27:00|S|100.000000|417.230000||
B|NU|20260410|12:27:00|S|2.000000|14.855000||
B|PDD|20260410|12:27:00|S|5.000000|100.715000||
B|SMCI|20260410|12:27:00|S|20.000000|25.035000||
B|CRWD|20260410|12:27:01|S|1.000000|377.370000||
B|STRL|20260410|12:27:01|S|67.000000|448.110000||
B|STRL|20260410|12:27:01|S|73.000000|448.230000||
B|AAPL|20260410|12:27:02|S|1.000000|260.490000||
B|ACN|20260410|12:27:02|S|5.000000|178.815000||
B|PLTR|20260410|12:27:02|S|505.000000|128.570000||
B|UUUU|20260410|12:27:02|S|100.000000|18.550000||
B|AAOX|20260410|12:27:03|S|30.000000|52.420000||
B|AVGO|20260410|12:27:03|S|100.000000|371.728500||
B|EQX|20260410|12:27:03|S|100.000000|15.025000||
B|LUNR|20260410|12:27:03|S|10.000000|22.929100||
B|SKYQ|20260410|12:27:03|S|1.000000|10.780000||
B|HOG|20260410|12:27:04|S|12.000000|22.825000||
B|MNDY|20260410|12:27:04|S|50.000000|58.720000||
B|NTAP|20260410|12:27:04|S|10.000000|95.852400||
B|SMR|20260410|12:27:04|S|10.000000|9.299900||
B|VOO|20260410|12:27:04|S|1.000000|624.700000||
B|CRWV|20260410|12:27:05|S|10.000000|103.827100||
B|CRWV|20260410|12:27:05|S|10.000000|103.827100||
B|CRWV|20260410|12:27:05|S|10.000000|103.827100||
B|GEV|20260410|12:27:05|S|1.000000|991.580000||
B|NVDA|20260410|12:27:05|S|1.000000|188.600000||
B|SKYQ|20260410|12:27:05|S|30.000000|10.910000||
B|APP|20260410|12:27:06|S|40.000000|388.330000||
B|MSTR|20260410|12:27:06|S|15.000000|128.330000||
B|RKLB|20260410|12:27:06|S|5.000000|67.650000||
B|AAOI|20260410|12:27:07|S|241.000000|149.290000||
B|ALAB|20260410|12:27:07|S|99.000000|147.420000||
B|CRWD|20260410|12:27:07|S|2.000000|377.630000||
B|APP|20260410|12:27:08|S|40.000000|388.340000||
B|AVGO|20260410|12:27:08|S|110.000000|371.810000||
B|CTS|20260410|12:27:08|S|69.000000|54.700000||
B|WTS|20260410|12:27:08|S|1.000000|303.290000||
B|AMAT|20260410|12:27:09|S|1.000000|403.260000||
B|GOOGL|20260410|12:27:09|S|26.000000|317.360000||
B|MU|20260410|12:27:09|S|5.000000|417.275000||
B|NET|20260410|12:27:09|S|50.000000|172.580000||
B|SKYQ|20260410|12:27:09|S|14.000000|10.880000||
B|SKYQ|20260410|12:27:09|S|91.000000|10.860000||
B|AMZN|20260410|12:27:10|S|20.000000|237.818800||
B|INOD|20260410|12:27:10|S|62.000000|34.980000||
B|JOBY|20260410|12:27:10|S|50.000000|8.355000||
B|EU|20260410|12:27:11|S|448.000000|1.785000||
B|NOW|20260410|12:27:11|S|70.000000|83.120000||
B|BYRN|20260410|12:27:12|S|100.000000|5.850000||
B|FICO|20260410|12:27:12|S|1.000000|929.991000||
B|MGLD|20260410|12:27:12|S|10.000000|1.160000||
B|TEM|20260410|12:27:12|S|200.000000|44.050000||
B|TREX|20260410|12:27:12|S|1500.000000|38.980000||
B|ABT|20260410|12:27:13|S|3.000000|100.358800||
B|AMD|20260410|12:27:13|S|15.000000|244.860000||
B|CRBP|20260410|12:27:13|S|26.000000|9.590000||
B|NVDA|20260410|12:27:13|S|100.000000|188.575000||
B|PLTR|20260410|12:27:13|S|1.000000|128.550000||
B|PLTR|20260410|12:27:13|S|8.000000|128.530000||
B|PLTR|20260410|12:27:13|S|10.000000|128.550000||
B|V|20260410|12:27:13|S|60.000000|304.200000||
B|AAPL|20260410|12:27:14|S|23.000000|260.545000||
B|LITE|20260410|12:27:14|S|3.000000|901.830000||
B|ZM|20260410|12:27:14|S|100.000000|78.210000||
B|ALAB|20260410|12:27:15|S|50.000000|147.440000||
B|FN|20260410|12:27:15|S|40.000000|653.731000||
B|PDD|20260410|12:27:15|S|100.000000|100.700000||
B|QQQI|20260410|12:27:15|S|295.000000|51.945000||
B|SKYQ|20260410|12:27:15|S|72.000000|10.850000||
B|SKYQ|20260410|12:27:15|S|91.000000|10.850000||
B|ZTS|20260410|12:27:15|S|6.000000|118.008800||
B|MKC|20260410|12:27:16|S|20.000000|52.869000||
B|SNDK|20260410|12:27:16|S|57.000000|845.880000||
B|AAOX|20260410|12:27:17|S|1.000000|52.460000||
B|CRWV|20260410|12:27:17|S|10.000000|103.869300||
B|IGLB|20260410|12:27:17|S|64.000000|49.860000||
B|KLAC|20260410|12:27:17|S|5.000000|1741.380000||
B|NOW|20260410|12:27:17|S|1.000000|83.139100||
B|SVIX|20260410|12:27:17|S|25.000000|17.900000||
B|NEXT|20260410|12:27:18|S|800.000000|7.425000||
B|PLTR|20260410|12:27:18|S|58.000000|128.630000||
B|GGLL|20260410|12:27:19|S|1.000000|94.598300||
B|MVLL|20260410|12:27:19|S|15.000000|42.527000||
B|NVO|20260410|12:27:19|S|1.000000|37.575000||
B|PLTR|20260410|12:27:19|S|25.000000|128.660000||
B|SNOW|20260410|12:27:19|S|50.000000|122.570000||
B|AMD|20260410|12:27:20|S|20.000000|244.868600||
B|AMZN|20260410|12:27:20|S|5.000000|237.780000||
B|HUBB|20260410|12:27:20|S|1.000000|541.620000||
B|MGN|20260410|12:27:20|S|100.000000|0.252001||
B|RZLV|20260410|12:27:20|S|10.000000|2.449800||
B|AVGO|20260410|12:27:21|S|50.000000|371.655700||
B|FDIS|20260410|12:27:21|S|37.000000|96.780000||
B|INTC|20260410|12:27:21|S|10.000000|62.300000||
B|NEXT|20260410|12:27:21|S|10.000000|7.415000||
B|TSM|20260410|12:27:21|S|1.000000|373.210000||
B|AVGO|20260410|12:27:22|S|3.000000|371.660000||
B|AXTI|20260410|12:27:22|S|100.000000|63.120000||
B|CLOV|20260410|12:27:22|S|20.000000|1.910000||
B|EOSE|20260410|12:27:22|S|50.000000|5.865000||
B|GH|20260410|12:27:23|S|29.000000|81.190000||
B|LITX|20260410|12:27:23|S|200.000000|46.745000||
B|MAPS|20260410|12:27:23|S|1867.000000|0.369000||
B|SCHB|20260410|12:27:24|S|10.000000|26.225000||
B|CRWV|20260410|12:27:25|S|150.000000|103.760000||
B|TME|20260410|12:27:25|S|10.000000|9.355000||
B|TME|20260410|12:27:25|S|300.000000|9.355000||
B|ASTS|20260410|12:27:26|S|50.000000|92.540000||
B|ISRG|20260410|12:27:26|S|17.000000|449.990000||
B|BORR|20260410|12:27:27|S|20.000000|5.850000||
B|NET|20260410|12:27:27|S|18.000000|171.760000||
B|SPGI|20260410|12:27:27|S|1.000000|414.011600||
B|TSM|20260410|12:27:27|S|5.000000|373.165000||
B|MU|20260410|12:27:28|S|1.000000|417.175000||
B|MT|20260410|12:27:29|S|20.000000|60.579100||
B|ALB|20260410|12:27:30|S|3.000000|176.345300||
B|AMZN|20260410|12:27:30|S|100.000000|237.830000||
B|GOVT|20260410|12:27:30|S|20.000000|22.880000||
B|OBDC|20260410|12:27:30|S|46.000000|10.909300||
B|PBR|20260410|12:27:30|S|400.000000|21.155000||
B|PLTR|20260410|12:27:30|S|77.000000|128.690000||
B|AVGO|20260410|12:27:31|S|128.000000|371.650000||
B|GEV|20260410|12:27:31|S|3.000000|991.130000||
B|GL|20260410|12:27:31|S|45.000000|146.485000||
B|ADM|20260410|12:27:32|S|12.000000|70.010000||
B|AFRM|20260410|12:27:32|S|746.000000|48.700000||
B|APPN|20260410|12:27:32|S|19.000000|20.355000||
B|BGR|20260410|12:27:32|S|100.000000|16.010000||
B|CLS|20260410|12:27:32|S|20.000000|351.340000||
B|ASTX|20260410|12:27:33|S|100.000000|44.610000||
B|CAR|20260410|12:27:33|S|74.000000|256.320000||
B|INTC|20260410|12:27:33|S|50.000000|62.295000||
B|MNDY|20260410|12:27:33|S|20.000000|58.720000||
B|SLB|20260410|12:27:33|S|20.000000|51.955000||
B|AMZN|20260410|12:27:34|S|5.000000|237.820700||
B|BND|20260410|12:27:34|S|10.000000|73.655000||
B|NOW|20260410|12:27:34|S|10.000000|83.277000||
B|SOFI|20260410|12:27:34|S|100.000000|16.265000||
B|SQQQ|20260410|12:27:34|S|76.000000|67.679300||
B|WMT|20260410|12:27:34|S|140.000000|127.170000||
B|AMD|20260410|12:27:35|S|100.000000|244.840000||
B|NVDA|20260410|12:27:35|S|6.000000|188.565000||
B|TSM|20260410|12:27:35|S|4.000000|373.207600||
B|AMC|20260410|12:27:36|S|10.000000|1.330000||
B|PZZA|20260410|12:27:36|S|6.000000|35.950000||
B|XLE|20260410|12:27:36|S|35.000000|56.935000||
B|AMD|20260410|12:27:37|S|400.000000|244.828100||
B|FBND|20260410|12:27:37|S|1216.000000|45.785000||
B|ORCL|20260410|12:27:37|S|1.000000|139.821200||
B|SPY|20260410|12:27:37|S|1.000000|679.552500||
B|DRAM|20260410|12:27:38|S|100.000000|32.365000||
B|GDXU|20260410|12:27:38|S|50.000000|248.750000||
B|ZM|20260410|12:27:38|S|63.000000|78.240000||
B|GLL|20260410|12:27:39|S|100.000000|19.490000||
B|JD|20260410|12:27:39|S|43.000000|28.715000||
B|PLTR|20260410|12:27:39|S|50.000000|128.660000||
B|NOW|20260410|12:27:40|S|5.000000|83.260000||
B|OTLK|20260410|12:27:40|S|400.000000|0.227600||
B|QTEC|20260410|12:27:40|S|23.000000|226.460000||
B|SMR|20260410|12:27:40|S|10.000000|9.290000||
B|TEM|20260410|12:27:40|S|12.000000|44.050000||
B|BA|20260410|12:27:41|S|198.000000|216.968200||
B|KIE|20260410|12:27:41|S|24.000000|55.799800||
B|TYL|20260410|12:27:41|S|63.000000|318.005000||
B|NBIS|20260410|12:27:42|S|20.000000|145.350000||
B|SPY|20260410|12:27:42|S|1.000000|679.555100||
B|WS|20260410|12:27:42|S|22.000000|34.850000||
B|ARES|20260410|12:27:43|S|79.000000|99.250000||
B|CAT|20260410|12:27:43|S|20.000000|792.530000||
B|PDO|20260410|12:27:43|S|100.000000|13.365000||
B|T|20260410|12:27:43|S|6.000000|26.370000||
B|XRX|20260410|12:27:43|S|20.000000|1.250000||
B|AMZN|20260410|12:27:44|S|100.000000|237.775000||
B|GRAB|20260410|12:27:44|S|20.000000|3.690000||
B|SNDK|20260410|12:27:44|S|3.000000|846.010000||
B|ABT|20260410|12:27:45|S|13.000000|100.379300||
B|CRCL|20260410|12:27:45|S|30.000000|88.784400||
B|NU|20260410|12:27:45|S|70.000000|14.855000||
B|AMD|20260410|12:27:46|S|3.000000|244.778800||
B|AMZN|20260410|12:27:46|S|1.000000|237.775000||
B|MDIA|20260410|12:27:46|S|5.000000|0.736800||
B|NBIS|20260410|12:27:46|S|84.000000|145.330000||
B|ONDS|20260410|12:27:46|S|100.000000|9.090000||
B|SGOV|20260410|12:27:46|S|32.000000|100.490000||
B|GTES|20260410|12:27:47|S|20.000000|25.370000||
B|LRHC|20260410|12:27:47|S|700.000000|0.483300||
B|MU|20260410|12:27:47|S|4.000000|417.200000||
B|OKTA|20260410|12:27:47|S|41.000000|64.700000||
B|CRWD|20260410|12:27:48|S|50.000000|377.370000||
B|MSFT|20260410|12:27:48|S|14.000000|372.170000||
B|MT|20260410|12:27:48|S|20.000000|60.589000||
B|RKLB|20260410|12:27:48|S|12.000000|67.590000||
B|HDB|20260410|12:27:49|S|20.000000|26.830700||
B|IYT|20260410|12:27:49|S|200.000000|77.363300||
B|ONDS|20260410|12:27:49|S|84.000000|9.090000||
B|PKST|20260410|12:27:49|S|2.000000|20.915000||
B|SNOW|20260410|12:27:49|S|10.000000|122.550000||
B|ZTS|20260410|12:27:49|S|100.000000|118.003500||
B|AMC|20260410|12:27:50|S|21.000000|1.330000||
B|DOMO|20260410|12:27:50|S|1371.000000|2.520000||
B|NTRA|20260410|12:27:50|S|50.000000|193.140000||
B|NTRA|20260410|12:27:50|S|50.000000|193.140000||
B|DMA|20260410|12:27:51|S|1.000000|8.030000||
B|PBR|20260410|12:27:51|S|500.000000|21.169300||
B|PLTR|20260410|12:27:51|S|100.000000|128.640000||
B|AES|20260410|12:27:52|S|50.000000|14.385000||
B|CELH|20260410|12:27:52|S|30.000000|34.979000||
B|ONDS|20260410|12:27:52|S|47.000000|9.090000||
B|UAMY|20260410|12:27:52|S|50.000000|8.575000||
B|CAR|20260410|12:27:54|S|116.000000|256.310000||
B|PWR|20260410|12:27:54|S|10.000000|587.270000||
B|SON|20260410|12:27:54|S|13.000000|56.500000||
B|VEA|20260410|12:27:54|S|10.000000|67.559300||
B|META|20260410|12:27:55|S|2.000000|627.774000||
B|NXDR|20260410|12:27:55|S|21.000000|1.360000||
B|QQQ|20260410|12:27:55|S|20.000000|610.855000||
B|XLP|20260410|12:27:55|S|10.000000|82.515000||
B|ZM|20260410|12:27:55|S|33.000000|78.250000||
B|AAPL|20260410|12:27:56|S|1.000000|260.540000||
B|AMD|20260410|12:27:56|S|50.000000|244.720000||
B|CRCG|20260410|12:27:56|S|100.000000|2.310000||
B|PRIM|20260410|12:27:56|S|7.000000|161.510000||
B|SNDK|20260410|12:27:56|S|1.000000|846.380000||
B|SPY|20260410|12:27:56|S|1.000000|679.492500||
B|TIGO|20260410|12:27:57|S|72.000000|83.380000||
B|CRM|20260410|12:27:58|S|4.000000|165.190000||
B|F|20260410|12:27:58|S|5.000000|12.095000||
B|XOM|20260410|12:27:58|S|900.000000|153.070000||
B|TSLA|20260410|12:27:59|S|100.000000|344.280000||
B|COHX|20260410|12:28:00|S|111.000000|40.190000||
B|WOLF|20260410|12:28:00|S|20.000000|22.630000||
B|NVDA|20260410|12:28:01|S|451.000000|188.515000||
B|SKYQ|20260410|12:28:01|S|30.000000|10.810000||
B|SOXS|20260410|12:28:01|S|300.000000|23.650000||
B|SPY|20260410|12:28:01|S|100.000000|679.531000||
B|AZZ|20260410|12:28:02|S|200.000000|135.930000||
B|AZZ|20260410|12:28:02|S|200.000000|135.940000||
B|BBAR|20260410|12:28:02|S|158.000000|16.350000||
B|HPQ|20260410|12:28:02|S|10.000000|18.465000||
B|LPTH|20260410|12:28:02|S|1.000000|13.160000||
B|NOW|20260410|12:28:02|S|14.000000|83.270000||
B|UPST|20260410|12:28:02|S|11.000000|27.051000||
B|CRDO|20260410|12:28:03|S|20.000000|121.400000||
B|NXE|20260410|12:28:03|S|81.000000|11.489300||
B|ZTS|20260410|12:28:03|S|7.000000|118.002500||
B|AAOX|20260410|12:28:04|S|100.000000|52.460000||
B|CRWV|20260410|12:28:04|S|50.000000|103.522500||
B|HWM|20260410|12:28:04|S|2.000000|253.760000||
B|INTU|20260410|12:28:04|S|2.000000|345.992600||
B|LSPD|20260410|12:28:04|S|200.000000|8.510000||
B|PFE|20260410|12:28:04|S|16.000000|26.995000||
B|SPY|20260410|12:28:04|S|1.000000|679.535200||
B|ZS|20260410|12:28:04|S|5.000000|118.570000||
B|ZS|20260410|12:28:04|S|15.000000|118.570000||
B|RKLB|20260410|12:28:05|S|50.000000|67.620000||
B|SQQQ|20260410|12:28:05|S|200.000000|67.675000||
B|TSEM|20260410|12:28:05|S|20.000000|203.320000||
B|RXRX|20260410|12:28:06|S|600.000000|3.260700||
B|SFD|20260410|12:28:06|S|1.000000|29.575000||
B|SKYQ|20260410|12:28:06|S|100.000000|10.810000||
B|AA|20260410|12:28:07|S|2.000000|73.000000||
B|AMD|20260410|12:28:07|S|11.000000|244.848800||
B|AVGO|20260410|12:28:07|S|30.000000|371.453300||
B|CNXC|20260410|12:28:07|S|20.000000|28.440000||
B|MSFT|20260410|12:28:07|S|1.000000|372.190000||
B|ORCL|20260410|12:28:07|S|3.000000|139.760000||
B|ZS|20260410|12:28:07|S|21.000000|118.590000||
B|ZS|20260410|12:28:07|S|109.000000|118.550000||
B|ZS|20260410|12:28:07|S|120.000000|118.560000||
B|ZS|20260410|12:28:07|S|280.000000|118.586100||
B|AVGO|20260410|12:28:08|S|100.000000|371.517300||
B|FLY|20260410|12:28:08|S|302.000000|37.330000||
B|TEM|20260410|12:28:08|S|100.000000|44.078800||
B|WM|20260410|12:28:08|S|1.000000|229.680000||
B|ZS|20260410|12:28:08|S|120.000000|118.530000||
B|CHYM|20260410|12:28:09|S|10.000000|19.419100||
B|NOW|20260410|12:28:09|S|250.000000|83.310000||
B|OLPX|20260410|12:28:09|S|25.000000|2.020000||
B|SPY|20260410|12:28:09|S|1.000000|679.597700||
B|TBIL|20260410|12:28:09|S|22.000000|49.919300||
B|ZS|20260410|12:28:09|S|40.000000|118.500000||
B|ZS|20260410|12:28:09|S|40.000000|118.510000||
B|SPY|20260410|12:28:10|S|20.000000|679.615000||
B|TETH|20260410|12:28:10|S|85.000000|11.190000||
B|ZM|20260410|12:28:10|S|1.000000|78.240000||
B|GLD|20260410|12:28:11|S|8.000000|437.190000||
B|PLTR|20260410|12:28:11|S|100.000000|128.530000||
B|SOXL|20260410|12:28:11|S|186.000000|76.505000||
B|GRAB|20260410|12:28:12|S|20.000000|3.690000||
B|INTC|20260410|12:28:12|S|50.000000|62.439300||
B|NIO|20260410|12:28:12|S|900.000000|6.449300||
B|SOXL|20260410|12:28:12|S|800.000000|76.505000||
B|ZTO|20260410|12:28:12|S|2.000000|24.760000||
B|ZTO|20260410|12:28:12|S|4.000000|24.760000||
B|ZTO|20260410|12:28:12|S|19.000000|24.770000||
B|ZTO|20260410|12:28:12|S|19.000000|24.770000||
B|ZTO|20260410|12:28:12|S|19.000000|24.770000||
B|PLTR|20260410|12:28:13|S|100.000000|128.580000||
B|USFR|20260410|12:28:13|S|30.000000|50.390000||
B|CRWV|20260410|12:28:14|S|200.000000|103.560000||
B|NVDA|20260410|12:28:14|S|100.000000|188.555000||
B|VZ|20260410|12:28:14|S|3.000000|46.175000||
B|YSS|20260410|12:28:14|S|30.000000|32.660000||
B|ZM|20260410|12:28:14|S|60.000000|78.230000||
B|AFRM|20260410|12:28:15|S|18.000000|48.740000||
B|INTC|20260410|12:28:15|S|600.000000|62.455000||
B|ALAB|20260410|12:28:16|S|20.000000|147.780000||
B|AMX|20260410|12:28:16|S|1.000000|27.495000||
B|AMZN|20260410|12:28:16|S|70.000000|237.895000||
B|ESCA|20260410|12:28:16|S|20.000000|18.010000||
B|INTC|20260410|12:28:16|S|60.000000|62.467800||
B|MRLN|20260410|12:28:16|S|100.000000|11.125000||
B|SNOW|20260410|12:28:16|S|8.000000|122.525000||
B|VOO|20260410|12:28:16|S|1.000000|624.815000||
B|AMZN|20260410|12:28:17|S|100.000000|237.888800||
B|BETA|20260410|12:28:17|S|20.000000|16.590000||
B|BRO|20260410|12:28:17|S|5.000000|64.730000||
B|SKYQ|20260410|12:28:17|S|100.000000|10.850000||
B|VXUS|20260410|12:28:17|S|3.000000|81.200000||
B|AAOI|20260410|12:28:18|S|100.000000|149.400000||
B|UCAR|20260410|12:28:18|E|50.000000|2.590000||
B|BBGI|20260410|12:28:19|S|50.000000|9.490000||
B|META|20260410|12:28:19|S|4.000000|627.875000||
B|XBIT|20260410|12:28:19|S|100.000000|2.340000||
B|BE|20260410|12:28:20|S|10.000000|168.198000||
B|INTC|20260410|12:28:20|S|2000.000000|62.510000||
B|MU|20260410|12:28:20|S|90.000000|417.660000||
B|TSM|20260410|12:28:20|S|30.000000|373.253000||
B|NFLX|20260410|12:28:21|S|8.000000|102.095000||
B|SMCX|20260410|12:28:21|S|1.000000|10.080000||
B|ZS|20260410|12:28:21|S|40.000000|118.540000||
B|ALAB|20260410|12:28:22|S|189.000000|147.780000||
B|RTX|20260410|12:28:22|S|1.000000|202.160000||
B|CAR|20260410|12:28:23|E|5.000000|256.950000||
B|ALGM|20260410|12:28:24|S|20.000000|37.868800||
B|GGB|20260410|12:28:24|S|40.000000|4.205000||
B|TSEM|20260410|12:28:24|S|15.000000|203.350000||
B|XPEV|20260410|12:28:24|S|48.000000|17.439400||
B|IBB|20260410|12:28:25|S|6.000000|169.500000||
B|PLTR|20260410|12:28:25|S|100.000000|128.620000||
B|CDE|20260410|12:28:26|S|50.000000|20.032700||
B|IAG|20260410|12:28:26|S|400.000000|19.995000||
B|UGL|20260410|12:28:26|S|30.000000|63.250000||
B|ALGM|20260410|12:28:27|S|4.000000|37.868800||
B|CVNA|20260410|12:28:27|S|70.000000|336.590000||
B|OPTX|20260410|12:28:28|S|50.000000|9.810000||
B|PLTR|20260410|12:28:28|S|25.000000|128.620000||
B|SPY|20260410|12:28:28|S|1.000000|679.675200||
B|USFR|20260410|12:28:28|S|14.000000|50.390000||
B|Z|20260410|12:28:28|S|13.000000|39.835700||
B|INTC|20260410|12:28:29|S|30.000000|62.480000||
B|PAYP|20260410|12:28:29|S|30.000000|20.230000||
B|PDO|20260410|12:28:29|S|100.000000|13.365000||
B|POET|20260410|12:28:29|S|100.000000|6.785000||
B|TZA|20260410|12:28:29|S|41.000000|6.025000||
B|ADBE|20260410|12:28:30|S|10.000000|226.145000||
B|RAYA|20260410|12:28:30|S|100.000000|0.917200||
B|BABA|20260410|12:28:31|S|1.000000|127.490000||
B|NAVN|20260410|12:28:32|S|1.000000|12.495000||
B|VOO|20260410|12:28:32|S|2.000000|624.828500||
B|ASTS|20260410|12:28:33|S|30.000000|92.600000||
B|RAYA|20260410|12:28:33|S|600.000000|0.920000||
B|SKYQ|20260410|12:28:33|S|45.000000|10.900000||
B|UVIX|20260410|12:28:33|S|215.000000|6.357800||
B|NET|20260410|12:28:34|S|5.000000|172.702900||
B|SKYQ|20260410|12:28:34|S|43.000000|10.880000||
B|A|20260410|12:28:35|S|2.000000|115.340000||
B|INTC|20260410|12:28:35|S|100.000000|62.480000||
B|SPY|20260410|12:28:35|S|100.000000|679.671000||
B|USHY|20260410|12:28:35|S|11.000000|37.050000||
B|FERG|20260410|12:28:36|S|12.000000|255.550000||
B|HDB|20260410|12:28:36|S|10.000000|26.835000||
B|IEF|20260410|12:28:36|S|20.000000|95.305000||
B|LAES|20260410|12:28:36|S|10.000000|2.080000||
B|LAES|20260410|12:28:36|S|46.000000|2.080000||
B|RXRX|20260410|12:28:36|S|6.000000|3.260000||
B|STNE|20260410|12:28:36|S|27.000000|13.889300||
B|SCHD|20260410|12:28:37|S|14.000000|30.639300||
B|STNE|20260410|12:28:37|S|200.000000|13.895000||
B|VTI|20260410|12:28:37|S|1.000000|335.095000||
B|ZS|20260410|12:28:37|S|40.000000|118.540000||
B|CRWV|20260410|12:28:38|S|100.000000|103.640000||
B|MU|20260410|12:28:38|S|81.000000|417.535000||
B|PLTG|20260410|12:28:38|S|100.000000|12.090000||
B|SKYQ|20260410|12:28:38|S|10.000000|10.910000||
B|STZ|20260410|12:28:38|S|24.000000|167.390000||
B|TESL|20260410|12:28:38|S|1.000000|12.130000||
B|CWAN|20260410|12:28:39|S|20.000000|23.985000||
B|LU|20260410|12:28:39|S|100.000000|1.885000||
B|PBR|20260410|12:28:39|S|20.000000|21.175000||
B|SPY|20260410|12:28:39|S|1.000000|679.607700||
B|AMD|20260410|12:28:40|S|85.000000|244.989700||
B|FSLY|20260410|12:28:41|S|240.000000|23.988800||
B|NVDA|20260410|12:28:41|S|1.000000|188.605000||
B|WBD|20260410|12:28:41|S|20.000000|27.550000||
B|ZM|20260410|12:28:41|S|23.000000|78.270000||
B|ZM|20260410|12:28:41|S|24.000000|78.270000||
B|ZM|20260410|12:28:41|S|76.000000|78.270000||
B|ZM|20260410|12:28:41|S|77.000000|78.270000||
B|ZM|20260410|12:28:41|S|100.000000|78.270000||
B|ZM|20260410|12:28:41|S|100.000000|78.270000||
B|AMZN|20260410|12:28:42|S|100.000000|238.020000||
B|CRWV|20260410|12:28:42|S|30.000000|103.660000||
B|PACB|20260410|12:28:42|S|18.000000|1.310000||
B|AMZN|20260410|12:28:43|S|140.000000|238.020000||
B|MGM|20260410|12:28:43|S|100.000000|36.645000||
B|USO|20260410|12:28:43|S|100.000000|126.940000||
B|USO|20260410|12:28:43|S|100.000000|126.960000||
B|AEHR|20260410|12:28:44|S|27.000000|67.395400||
B|AVGO|20260410|12:28:44|S|44.000000|371.390000||
B|GLD|20260410|12:28:44|S|100.000000|437.340000||
B|SQQQ|20260410|12:28:44|S|100.000000|67.639300||
B|IVV|20260410|12:28:45|S|4.000000|682.778300||
B|MU|20260410|12:28:45|S|38.000000|417.460000||
B|PLTR|20260410|12:28:45|S|20.000000|128.610000||
B|SOXS|20260410|12:28:45|S|44.000000|23.615000||
B|AAOI|20260410|12:28:46|S|1.000000|149.500000||
B|CLNN|20260410|12:28:46|S|1.000000|6.000000||
B|PLTR|20260410|12:28:46|S|7.000000|128.600000||
B|RDDT|20260410|12:28:46|S|50.000000|138.930000||
B|ZS|20260410|12:28:46|S|40.000000|118.600000||
B|AAL|20260410|12:28:47|S|60.000000|11.279500||
B|ASTS|20260410|12:28:47|S|5.000000|92.620000||
B|BBAI|20260410|12:28:47|S|25.000000|3.300000||
B|FLY|20260410|12:28:47|S|10.000000|37.340000||
B|PATH|20260410|12:28:47|S|10.000000|9.597400||
B|RGTI|20260410|12:28:47|S|28.000000|14.515000||
B|RGTI|20260410|12:28:47|S|72.000000|14.515000||
B|SPY|20260410|12:28:47|S|222.000000|679.635000||
B|AVGO|20260410|12:28:48|S|1.000000|371.290000||
B|ITUB|20260410|12:28:48|S|1.000000|9.115000||
B|LTBR|20260410|12:28:48|S|350.000000|10.930000||
B|SPYV|20260410|12:28:48|S|93.000000|57.775000||
B|AMCR|20260410|12:28:49|S|100.000000|41.430000||
B|CRWV|20260410|12:28:49|S|38.000000|103.640000||
B|SNDK|20260410|12:28:49|S|10.000000|846.300000||
B|TEAM|20260410|12:28:49|S|4.000000|57.531000||
B|COST|20260410|12:28:50|S|10.000000|1003.025000||
B|TJX|20260410|12:28:50|S|11.000000|161.470000||
B|CNR|20260410|12:28:51|S|1.000000|91.330000||
B|EDU|20260410|12:28:51|S|300.000000|56.975000||
B|RDDT|20260410|12:28:51|S|50.000000|138.973400||
B|SHOP|20260410|12:28:51|S|195.000000|110.910000||
B|SPOT|20260410|12:28:51|S|2.000000|472.830000||
B|FMAR|20260410|12:28:52|S|400.000000|49.940000||
B|XLU|20260410|12:28:52|S|1.000000|47.280000||
B|AMC|20260410|12:28:53|S|10.000000|1.330000||
B|EMBJ|20260410|12:28:53|S|10.000000|67.970000||
B|EXLS|20260410|12:28:53|S|250.000000|28.990000||
B|NVDA|20260410|12:28:53|S|100.000000|188.580000||
B|PLTR|20260410|12:28:53|S|106.000000|128.600000||
B|ADT|20260410|12:28:54|S|20.000000|6.755000||
B|CRDO|20260410|12:28:54|S|7.000000|121.370000||
B|HOOD|20260410|12:28:54|S|100.000000|68.950900||
B|RDDT|20260410|12:28:54|S|100.000000|138.960000||
B|SNY|20260410|12:28:54|S|5.000000|46.800000||
B|META|20260410|12:28:56|S|20.000000|627.940000||
B|MT|20260410|12:28:56|S|13.000000|60.580000||
B|RBLX|20260410|12:28:56|S|160.000000|55.560000||
B|ALGM|20260410|12:28:57|S|2.000000|37.868800||
B|AMC|20260410|12:28:57|S|20.000000|1.330000||
B|CRWD|20260410|12:28:57|S|10.000000|378.320000||
B|ET|20260410|12:28:57|S|10.000000|19.240000||
B|MAT|20260410|12:28:57|S|50.000000|14.630000||
B|CRUS|20260410|12:28:58|S|5.000000|158.860000||
B|NVTS|20260410|12:28:58|S|20.000000|9.495000||
B|TAK|20260410|12:28:58|S|100.000000|18.075000||
B|AMD|20260410|12:28:59|S|300.000000|244.897600||
B|CAR|20260410|12:28:59|S|77.000000|258.220000||
B|NKE|20260410|12:28:59|S|10.000000|42.855000||
B|COHU|20260410|12:29:00|S|6.000000|36.920000||
B|CVNA|20260410|12:29:00|S|9.000000|336.389000||
B|DGXX|20260410|12:29:00|S|100.000000|2.338900||
B|MSFT|20260410|12:29:00|S|3.000000|372.240000||
B|SPY|20260410|12:29:00|S|1.000000|679.597700||
B|CRWV|20260410|12:29:01|S|18.000000|103.570000||
B|NVDA|20260410|12:29:01|S|100.000000|188.565000||
B|TSM|20260410|12:29:01|S|9.000000|373.150000||
B|UL|20260410|12:29:01|S|5.000000|58.229400||
B|INTC|20260410|12:29:02|S|80.000000|62.490700||
B|MA|20260410|12:29:02|S|1.000000|497.261000||
B|CUE|20260410|12:29:03|S|1000.000000|0.593700||
B|JOBY|20260410|12:29:03|S|100.000000|8.360000||
B|SPY|20260410|12:29:03|S|33.000000|679.619300||
B|EDU|20260410|12:29:04|S|300.000000|56.961700||
B|GE|20260410|12:29:04|S|30.000000|308.000000||
B|PLTR|20260410|12:29:04|S|1.000000|128.540000||
B|QUBT|20260410|12:29:04|S|2.000000|7.045000||
B|SQQQ|20260410|12:29:04|S|73.000000|67.657500||
B|AAPL|20260410|12:29:05|S|100.000000|260.510000||
B|AMZN|20260410|12:29:05|S|50.000000|237.905000||
B|CELH|20260410|12:29:05|S|150.000000|34.978800||
B|MT|20260410|12:29:05|S|20.000000|60.599000||
B|NOW|20260410|12:29:05|S|5.000000|83.310000||
B|RBRK|20260410|12:29:05|S|50.000000|43.360000||
B|SMR|20260410|12:29:05|S|1.000000|9.295000||
B|SNY|20260410|12:29:05|S|1.000000|46.799400||
B|BMNR|20260410|12:29:06|S|420.000000|21.255000||
B|DHR|20260410|12:29:06|S|3.000000|190.330000||
B|RSP|20260410|12:29:06|S|5.000000|196.940000||
B|CRWD|20260410|12:29:07|S|8.000000|378.560000||
B|INTC|20260410|12:29:07|S|70.000000|62.465000||
B|SMTC|20260410|12:29:07|S|3.000000|84.920000||
B|SNOW|20260410|12:29:07|S|2.000000|122.660000||
B|AXTI|20260410|12:29:08|S|5.000000|63.180000||
B|CREG|20260410|12:29:08|S|1300.000000|0.602400||
B|PLTR|20260410|12:29:08|S|240.000000|128.470000||
B|PLTR|20260410|12:29:08|S|300.000000|128.461300||
B|PLTR|20260410|12:29:08|S|580.000000|128.470000||
B|CRM|20260410|12:29:09|S|3.000000|165.268500||
B|CRWD|20260410|12:29:09|S|99.000000|378.910000||
B|SOXS|20260410|12:29:09|S|6.000000|23.655000||
B|TSLG|20260410|12:29:09|S|100.000000|5.090000||
B|USO|20260410|12:29:09|S|100.000000|126.990000||
B|VOOV|20260410|12:29:09|S|100.000000|208.280000||
B|AVGO|20260410|12:29:10|S|10.000000|370.988000||
B|RBRK|20260410|12:29:10|S|37.000000|43.375600||
B|SNDK|20260410|12:29:10|S|4.000000|846.009000||
B|TEM|20260410|12:29:10|S|94.000000|44.040000||
B|TEM|20260410|12:29:10|S|102.000000|44.040000||
B|VXUS|20260410|12:29:10|S|4.000000|81.189300||
B|CWAN|20260410|12:29:11|S|8.000000|23.985000||
B|WS|20260410|12:29:11|S|10.000000|34.850000||
B|APP|20260410|12:29:12|S|84.000000|388.560000||
B|APP|20260410|12:29:12|S|89.000000|388.550000||
B|JETS|20260410|12:29:12|S|100.000000|25.805000||
B|MU|20260410|12:29:12|S|5.000000|417.290000||
B|NVDA|20260410|12:29:12|S|10.000000|188.480000||
B|PLTU|20260410|12:29:12|S|20.000000|33.822200||
B|QQQ|20260410|12:29:12|S|4.000000|610.965000||
B|ROL|20260410|12:29:12|S|100.000000|54.810000||
B|SKYQ|20260410|12:29:12|S|75.000000|10.830000||
B|ETHA|20260410|12:29:13|S|400.000000|16.930000||
B|KWM|20260410|12:29:13|S|48.000000|0.406100||
B|PLTR|20260410|12:29:13|S|200.000000|128.510000||
B|AREN|20260410|12:29:14|S|100.000000|1.940000||
B|ABEV|20260410|12:29:15|S|25.000000|3.170000||
B|AVGO|20260410|12:29:15|S|75.000000|371.050000||
B|COHR|20260410|12:29:15|S|10.000000|304.660000||
B|INTC|20260410|12:29:15|S|100.000000|62.455000||
B|OPEN|20260410|12:29:15|S|15.000000|4.405000||
B|SNDK|20260410|12:29:15|S|100.000000|846.240000||
B|AMD|20260410|12:29:16|S|6.000000|244.910000||
B|AMZN|20260410|12:29:16|S|50.000000|237.975000||
B|CNI|20260410|12:29:16|S|14.000000|110.110000||
B|HUBS|20260410|12:29:16|S|7.000000|190.830000||
B|LITE|20260410|12:29:16|S|100.000000|900.500000||
B|LWLG|20260410|12:29:16|S|800.000000|9.530000||
B|MSFT|20260410|12:29:16|S|5.000000|372.305000||
B|SGOV|20260410|12:29:16|S|50.000000|100.499500||
B|AAPL|20260410|12:29:18|S|1.000000|260.540000||
B|APO|20260410|12:29:18|S|25.000000|103.130000||
B|FLY|20260410|12:29:18|S|50.000000|37.270000||
B|JPM|20260410|12:29:18|S|20.000000|309.010000||
B|SMR|20260410|12:29:18|S|1.000000|9.299900||
B|FBND|20260410|12:29:19|S|34.000000|45.795000||
B|HPQ|20260410|12:29:19|S|5.000000|18.465000||
B|SBET|20260410|12:29:19|S|854.000000|6.535000||
B|TEM|20260410|12:29:19|S|5.000000|44.039600||
B|XP|20260410|12:29:19|S|3.000000|19.957400||
B|ZNTL|20260410|12:29:19|S|1347.000000|5.920000||
B|AVGO|20260410|12:29:20|S|10.000000|371.040000||
B|EWZ|20260410|12:29:20|S|50.000000|41.005000||
B|META|20260410|12:29:20|S|10.000000|627.950000||
B|AAOI|20260410|12:29:21|S|20.000000|149.250000||
B|AMZN|20260410|12:29:21|S|3.000000|237.931200||
B|AXON|20260410|12:29:21|S|20.000000|350.341000||
B|BTBT|20260410|12:29:21|S|1.000000|1.375000||
B|MRVL|20260410|12:29:21|S|100.000000|128.250000||
B|SATL|20260410|12:29:21|S|9.000000|7.275000||
B|TQQQ|20260410|12:29:21|S|180.000000|49.175000||
B|AMD|20260410|12:29:22|S|10.000000|244.930000||
B|MSFT|20260410|12:29:22|S|1.000000|372.300000||
B|ORLA|20260410|12:29:22|S|18.000000|17.825000||
B|TEM|20260410|12:29:22|S|2.000000|44.040000||
B|TTWO|20260410|12:29:22|S|1.000000|196.590000||
B|AMD|20260410|12:29:23|S|30.000000|244.915000||
B|SCHD|20260410|12:29:23|S|10.000000|30.645000||
B|AAL|20260410|12:29:24|S|200.000000|11.279300||
B|SKYQ|20260410|12:29:24|S|92.000000|10.770000||
B|UAMY|20260410|12:29:24|S|400.000000|8.565000||
B|OMER|20260410|12:29:25|S|20.000000|11.535000||
B|PLTR|20260410|12:29:25|S|200.000000|128.618900||
B|VTI|20260410|12:29:25|S|1.000000|335.165000||
B|WOLF|20260410|12:29:26|S|10.000000|22.630000||
B|AMZN|20260410|12:29:27|S|100.000000|237.954200||
B|CRWV|20260410|12:29:27|S|16.000000|103.570000||
B|FLEX|20260410|12:29:27|S|20.000000|76.280000||
B|IONQ|20260410|12:29:27|S|243.000000|28.600000||
B|AMZN|20260410|12:29:28|S|1.000000|237.954400||
B|AMZN|20260410|12:29:28|S|2.000000|237.945000||
B|AVGO|20260410|12:29:28|S|45.000000|371.100000||
B|AVGO|20260410|12:29:28|S|200.000000|371.096900||
B|LMT|20260410|12:29:28|S|1.000000|620.853300||
B|SMCI|20260410|12:29:28|S|16.000000|25.065000||
B|BABA|20260410|12:29:29|S|4.000000|127.490000||
B|LITX|20260410|12:29:29|S|400.000000|46.695000||
B|MKC|20260410|12:29:29|S|4.000000|52.909000||
B|WAL|20260410|12:29:29|S|5.000000|76.020000||
B|AAL|20260410|12:29:30|S|230.000000|11.279300||
B|ADT|20260410|12:29:30|S|20.000000|6.759300||
B|BL|20260410|12:29:30|S|20.000000|30.460000||
B|CREG|20260410|12:29:30|S|535.000000|0.615800||
B|SEZL|20260410|12:29:30|S|10.000000|60.550000||
B|IAG|20260410|12:29:31|S|300.000000|20.009300||
B|JETS|20260410|12:29:31|S|100.000000|25.805000||
B|KVYO|20260410|12:29:31|S|100.000000|16.565000||
B|PACB|20260410|12:29:31|S|175.000000|1.320000||
B|AAOX|20260410|12:29:32|S|436.000000|52.510000||
B|BTBT|20260410|12:29:32|S|500.000000|1.375000||
B|SOXX|20260410|12:29:32|S|30.000000|386.358000||
B|XLP|20260410|12:29:32|S|7.000000|82.515000||
B|CRWV|20260410|12:29:33|S|96.000000|103.630000||
B|PAYX|20260410|12:29:33|S|8.000000|86.660000||
B|ZS|20260410|12:29:33|S|160.000000|118.650000||
B|ZTS|20260410|12:29:33|S|5.000000|118.004000||
B|AVGO|20260410|12:29:34|S|15.000000|371.146300||
B|TSM|20260410|12:29:34|S|8.000000|373.090000||
B|VHT|20260410|12:29:34|S|11.000000|274.650000||
B|IWB|20260410|12:29:35|S|160.000000|372.225000||
B|IWB|20260410|12:29:35|S|200.000000|372.230000||
B|T|20260410|12:29:35|S|2.000000|26.370000||
B|AXTI|20260410|12:29:36|S|1.000000|63.240000||
B|ZS|20260410|12:29:36|S|40.000000|118.780000||
B|AMZN|20260410|12:29:37|S|50.000000|237.935000||
B|GGLS|20260410|12:29:37|S|26.000000|6.590000||
B|MUU|20260410|12:29:37|S|1.000000|180.470000||
B|ALAB|20260410|12:29:38|S|12.000000|147.210000||
B|BETR|20260410|12:29:38|S|20.000000|33.000000||
B|FCX|20260410|12:29:38|S|42.000000|67.390000||
B|TSLA|20260410|12:29:38|S|10.000000|344.240000||
B|ETHA|20260410|12:29:39|S|20.000000|16.935000||
B|LU|20260410|12:29:39|S|100.000000|1.885000||
B|META|20260410|12:29:39|S|2.000000|627.950000||
B|RXRX|20260410|12:29:39|S|3.000000|3.265000||
B|SPY|20260410|12:29:39|S|1.000000|679.585100||
B|TQQQ|20260410|12:29:39|S|47.000000|49.155000||
B|AAPL|20260410|12:29:40|S|800.000000|260.520000||
B|SMR|20260410|12:29:40|S|18.000000|9.295000||
B|USO|20260410|12:29:40|S|355.000000|126.990000||
B|LI|20260410|12:29:41|S|20.000000|19.225000||
B|SNOW|20260410|12:29:41|S|13.000000|122.650000||
B|AMZN|20260410|12:29:42|S|200.000000|237.942700||
B|BIL|20260410|12:29:42|S|1.000000|91.500000||
B|CRWV|20260410|12:29:42|S|10.000000|103.670000||
B|SOXS|20260410|12:29:42|S|100.000000|23.655000||
B|NVDA|20260410|12:29:43|S|50.000000|188.465000||
B|QQQ|20260410|12:29:43|S|10.000000|610.945000||
B|WULF|20260410|12:29:43|S|37.000000|19.055000||
B|CDNS|20260410|12:29:44|S|6.000000|266.170000||
B|GLXY|20260410|12:29:44|S|20.000000|21.670000||
B|IGV|20260410|12:29:44|S|100.000000|74.775000||
B|ADPT|20260410|12:29:45|S|8.000000|12.480000||
B|AXTI|20260410|12:29:45|S|335.000000|63.160000||
B|OLPX|20260410|12:29:45|S|25.000000|2.020000||
B|ZS|20260410|12:29:45|S|40.000000|118.820000||
B|SNDK|20260410|12:29:46|S|7.000000|846.500000||
B|TSLA|20260410|12:29:46|S|6.000000|344.070000||
B|USAR|20260410|12:29:46|S|13.000000|16.725000||
B|CRWD|20260410|12:29:47|S|25.000000|379.240000||
B|IREN|20260410|12:29:47|S|100.000000|39.270000||
B|NVDA|20260410|12:29:47|S|390.000000|188.470000||
B|PANW|20260410|12:29:47|S|50.000000|156.040000||
B|QUBT|20260410|12:29:47|S|100.000000|7.035000||
B|USAR|20260410|12:29:47|S|14.000000|16.725000||
B|XOM|20260410|12:29:47|S|200.000000|152.960000||
B|AAOX|20260410|12:29:48|S|100.000000|52.530000||
B|AAOX|20260410|12:29:48|S|100.000000|52.580000||
B|SKYQ|20260410|12:29:48|S|50.000000|10.800000||
B|TSM|20260410|12:29:48|S|1.000000|372.960000||
B|GDX|20260410|12:29:49|S|100.000000|99.160000||
B|WPM|20260410|12:29:49|S|22.000000|143.880000||
B|AMKR|20260410|12:29:50|S|4.000000|58.177800||
B|ICE|20260410|12:29:50|S|1.000000|159.390000||
B|QSI|20260410|12:29:50|S|100.000000|0.738400||
B|SNPS|20260410|12:29:50|S|5.000000|391.720000||
B|UNG|20260410|12:29:50|S|45.000000|10.829300||
B|AMD|20260410|12:29:51|S|100.000000|244.620000||
B|LITE|20260410|12:29:51|S|2.000000|900.360000||
B|META|20260410|12:29:51|S|2.000000|627.920000||
B|QQQM|20260410|12:29:52|S|40.000000|251.510000||
B|BLD|20260410|12:29:53|S|1.000000|389.070000||
B|META|20260410|12:29:53|S|10.000000|627.930000||
B|NOK|20260410|12:29:53|S|20.000000|9.435000||
B|QQQ|20260410|12:29:53|S|20.000000|610.882500||
B|CNXC|20260410|12:29:54|S|20.000000|28.460000||
B|CVNA|20260410|12:29:54|S|4.000000|336.940000||
B|EMBJ|20260410|12:29:54|S|60.000000|67.940000||
B|IAU|20260410|12:29:54|S|13.000000|89.537400||
B|SQQQ|20260410|12:29:54|S|151.000000|67.699900||
B|W|20260410|12:29:54|S|5.000000|70.138300||
B|AXTI|20260410|12:29:55|S|1.000000|63.080000||
B|FCX|20260410|12:29:55|S|1.000000|67.330000||
B|MA|20260410|12:29:55|S|15.000000|497.447000||
B|MO|20260410|12:29:55|S|2.000000|66.970000||
B|NEM|20260410|12:29:55|S|100.000000|120.560000||
B|NEM|20260410|12:29:55|S|400.000000|120.557700||
B|SMR|20260410|12:29:55|S|1.000000|9.270000||
B|SMR|20260410|12:29:55|S|1.000000|9.270000||
B|SMR|20260410|12:29:55|S|2.000000|9.280000||
B|SMR|20260410|12:29:55|S|2.000000|9.280000||
B|SMR|20260410|12:29:55|S|5.000000|9.270000||
B|SMR|20260410|12:29:55|S|5.000000|9.280000||
B|SMR|20260410|12:29:55|S|10.000000|9.280000||
B|AMZN|20260410|12:29:56|S|1.000000|237.901000||
B|HBM|20260410|12:29:56|S|143.000000|23.979300||
B|PLTR|20260410|12:29:56|S|4.000000|128.519000||
B|PLTR|20260410|12:29:56|S|30.000000|128.519000||
B|QSI|20260410|12:29:56|S|100.000000|0.738400||
B|T|20260410|12:29:56|S|15.000000|26.370000||
B|ZS|20260410|12:29:56|S|40.000000|118.830000||
B|BX|20260410|12:29:57|S|10.000000|113.947600||
B|CUE|20260410|12:29:57|S|2000.000000|0.579900||
B|SHNY|20260410|12:29:57|S|200.000000|14.440000||
B|CAR|20260410|12:29:58|S|40.000000|257.900000||
B|HOG|20260410|12:29:58|S|50.000000|22.820700||
B|PTIR|20260410|12:29:58|S|50.000000|12.469300||
B|GH|20260410|12:29:59|S|200.000000|81.660000||
B|LCID|20260410|12:29:59|S|674.000000|8.655000||
B|AMD|20260410|12:30:00|S|50.000000|244.725000||
B|CIEN|20260410|12:30:00|S|15.000000|502.790000||
B|ETHA|20260410|12:30:00|S|100.000000|16.940000||
B|HIMS|20260410|12:30:00|S|200.000000|19.560000||
B|PATH|20260410|12:30:00|S|100.000000|9.615000||
B|KOS|20260410|12:30:01|S|3000.000000|2.560000||
B|MAS|20260410|12:30:01|S|49.000000|62.990000||
B|MSFT|20260410|12:30:01|S|3.000000|372.230000||
B|DDOG|20260410|12:30:02|S|100.000000|104.676000||
B|ETHE|20260410|12:30:02|S|2200.000000|18.230000||
B|SOXS|20260410|12:30:02|S|1.000000|23.659900||
B|UVIX|20260410|12:30:02|S|200.000000|6.375000||
B|ZS|20260410|12:30:02|S|40.000000|118.840000||
B|HCA|20260410|12:30:03|S|4.000000|498.120000||
B|PROP|20260410|12:30:03|S|300.000000|1.455000||
B|TSLA|20260410|12:30:03|S|30.000000|344.040000||
B|AVGO|20260410|12:30:04|S|20.000000|371.290000||
B|FIG|20260410|12:30:04|S|1.000000|18.089300||
B|SOXS|20260410|12:30:04|S|1.000000|23.640000||
B|URAN|20260410|12:30:04|S|400.000000|44.870000||
B|W|20260410|12:30:04|S|100.000000|70.108300||
B|EWW|20260410|12:30:05|S|100.000000|80.241400||
B|EWW|20260410|12:30:05|S|200.000000|80.240000||
B|FBND|20260410|12:30:05|S|35.000000|45.795000||
B|FSLY|20260410|12:30:05|S|300.000000|24.005000||
B|KDVD|20260410|12:30:05|S|10.000000|26.840000||
B|SPTL|20260410|12:30:05|S|44.000000|26.225000||
B|SWBI|20260410|12:30:05|S|250.000000|14.600000||
B|XZO|20260410|12:30:05|S|100.000000|15.090000||
B|AVGO|20260410|12:30:06|S|145.000000|371.270000||
B|BITI|20260410|12:30:06|S|1.000000|24.235000||
B|GEV|20260410|12:30:06|S|10.000000|990.440000||
B|NE|20260410|12:30:06|S|60.000000|49.388300||
B|FEMY|20260410|12:30:07|S|85.000000|0.387000||
B|TTWO|20260410|12:30:07|S|13.000000|196.600000||
B|BBAI|20260410|12:30:08|S|900.000000|3.305000||
B|DDOG|20260410|12:30:08|S|72.000000|104.720000||
B|NET|20260410|12:30:08|E|6.000000|173.240000||
B|PLTR|20260410|12:30:08|S|8.000000|128.435100||
B|TSLA|20260410|12:30:08|S|20.000000|344.040000||
B|PBR|20260410|12:30:09|S|9.000000|21.149300||
B|SAP|20260410|12:30:09|S|25.000000|163.410000||
B|YEXT|20260410|12:30:09|S|100.000000|3.355000||
B|COHR|20260410|12:30:10|S|35.000000|304.300000||
B|MSTR|20260410|12:30:10|S|520.000000|128.500000||
B|PLTR|20260410|12:30:10|S|50.000000|128.470000||
B|DDOG|20260410|12:30:12|S|100.000000|104.720000||
B|GRAB|20260410|12:30:12|S|20.000000|3.690000||
B|AGQ|20260410|12:30:13|S|38.000000|121.020500||
B|GOOGL|20260410|12:30:13|S|20.000000|317.330000||
B|HMY|20260410|12:30:13|S|11.000000|16.499300||
B|MU|20260410|12:30:13|S|3.000000|417.390000||
B|TQQQ|20260410|12:30:13|S|100.000000|49.155000||
B|T|20260410|12:30:14|S|30.000000|26.365000||
B|TEM|20260410|12:30:14|S|75.000000|43.905000||
B|Z|20260410|12:30:14|S|13.000000|39.844700||
B|ALAB|20260410|12:30:15|S|6.000000|146.530000||
B|AGEN|20260410|12:30:16|S|64.000000|3.995000||
B|CRML|20260410|12:30:16|S|80.000000|9.019300||
B|CXM|20260410|12:30:16|S|50.000000|5.405000||
B|UUUU|20260410|12:30:16|S|300.000000|18.460000||
B|VWAV|20260410|12:30:16|S|20.000000|6.740000||
B|AGQ|20260410|12:30:17|S|10.000000|121.060500||
B|CAR|20260410|12:30:17|S|1.000000|258.650000||
B|AMD|20260410|12:30:18|S|1.000000|244.838000||
B|BITU|20260410|12:30:18|S|2.000000|13.295000||
B|SPIR|20260410|12:30:18|S|178.000000|20.170000||
B|AMCI|20260410|12:30:19|S|1.000000|6.100000||
B|EOSE|20260410|12:30:19|S|26.000000|5.840000||
B|OKLO|20260410|12:30:19|S|3.000000|50.120000||
B|AVGO|20260410|12:30:20|S|10.000000|371.247800||
B|CRWD|20260410|12:30:20|S|20.000000|379.531000||
B|FICO|20260410|12:30:20|S|10.000000|930.985000||
B|KTOS|20260410|12:30:20|S|1447.000000|69.544100||
B|SPOT|20260410|12:30:20|S|2.000000|472.270000||
B|VIXY|20260410|12:30:20|S|100.000000|29.700000||
B|VIXY|20260410|12:30:20|S|100.000000|29.700000||
B|AMZN|20260410|12:30:21|S|100.000000|237.930000||
B|CUE|20260410|12:30:21|S|2000.000000|0.577800||
B|EDV|20260410|12:30:21|S|235.000000|64.169300||
B|MSFT|20260410|12:30:21|S|20.000000|372.140000||
B|VIXY|20260410|12:30:21|S|100.000000|29.705000||
B|VIXY|20260410|12:30:21|S|400.000000|29.710000||
B|AGEN|20260410|12:30:22|S|100.000000|3.995000||
B|MSFT|20260410|12:30:22|S|30.000000|372.140000||
B|NKE|20260410|12:30:22|S|1.000000|42.865000||
B|VIXY|20260410|12:30:22|S|100.000000|29.710000||
B|IREN|20260410|12:30:23|S|20.000000|39.280000||
B|KO|20260410|12:30:23|S|9.000000|77.715000||
B|LASR|20260410|12:30:23|S|200.000000|64.750000||
B|SPMO|20260410|12:30:23|S|11.000000|123.409300||
B|VIXY|20260410|12:30:23|S|100.000000|29.710000||
B|VIXY|20260410|12:30:23|S|100.000000|29.715000||
B|VIXY|20260410|12:30:23|S|100.000000|29.715000||
B|VIXY|20260410|12:30:23|S|400.000000|29.720000||
B|NOK|20260410|12:30:24|S|40.000000|9.435000||
B|VIXY|20260410|12:30:24|S|100.000000|29.720000||
B|CAAP|20260410|12:30:25|S|73.000000|27.420000||
B|CAAP|20260410|12:30:25|S|727.000000|27.440000||
B|EA|20260410|12:30:25|S|100.000000|202.750000||
B|ISRG|20260410|12:30:25|S|13.000000|450.130000||
B|KEYS|20260410|12:30:25|S|20.000000|322.210000||
B|MTZ|20260410|12:30:25|S|7.000000|361.950000||
B|RAYA|20260410|12:30:25|S|100.000000|0.891200||
B|VIXY|20260410|12:30:25|S|100.000000|29.720000||
B|VIXY|20260410|12:30:25|S|100.000000|29.720000||
B|VIXY|20260410|12:30:25|S|100.000000|29.720000||
B|VIXY|20260410|12:30:25|S|1000.000000|29.720000||
B|BARK|20260410|12:30:26|S|63.000000|8.300000||
B|SMR|20260410|12:30:26|S|10.000000|9.279800||
B|SOXS|20260410|12:30:26|S|1.000000|23.635000||
B|TSLA|20260410|12:30:26|S|32.000000|344.000000||
B|TSLA|20260410|12:30:26|S|50.000000|344.010000||
B|VXUS|20260410|12:30:26|S|53.000000|81.145000||
B|ALGM|20260410|12:30:27|S|60.000000|37.910000||
B|LQDA|20260410|12:30:27|S|20.000000|38.850000||
B|ONDS|20260410|12:30:27|S|100.000000|9.090000||
B|PPTA|20260410|12:30:27|S|101.000000|29.760000||
B|SKYQ|20260410|12:30:27|S|76.000000|10.820000||
B|BARK|20260410|12:30:28|S|63.000000|8.300000||
B|CAT|20260410|12:30:28|S|10.000000|791.620000||
B|HUT|20260410|12:30:28|S|23.000000|66.240000||
B|LASR|20260410|12:30:28|S|8.000000|64.750000||
B|MGA|20260410|12:30:28|S|8.000000|57.530000||
B|PLSE|20260410|12:30:28|S|2.000000|18.050000||
B|ALAB|20260410|12:30:29|S|198.000000|146.630000||
B|BABA|20260410|12:30:29|S|40.000000|127.400000||
B|HPQ|20260410|12:30:29|S|20.000000|18.465000||
B|MJ|20260410|12:30:29|S|100.000000|24.340000||
B|NVDA|20260410|12:30:29|S|1.000000|188.545000||
B|NVDA|20260410|12:30:29|S|21.000000|188.545000||
B|ONTO|20260410|12:30:29|S|1.000000|254.900000||
B|SMCI|20260410|12:30:29|S|100.000000|25.045000||
B|SNXX|20260410|12:30:29|S|10.000000|63.180000||
B|TVTX|20260410|12:30:29|S|100.000000|29.735000||
B|ETN|20260410|12:30:30|S|40.000000|405.630000||
B|BARK|20260410|12:30:31|S|3.000000|8.300000||
B|FLEX|20260410|12:30:31|S|120.000000|76.170000||
B|JEPQ|20260410|12:30:31|S|80.000000|57.579300||
B|ZNTL|20260410|12:30:31|S|900.000000|5.830000||
B|AAOI|20260410|12:30:32|S|100.000000|149.204700||
B|BARK|20260410|12:30:32|S|100.000000|8.270000||
B|BZAI|20260410|12:30:32|S|2.000000|2.110000||
B|LITE|20260410|12:30:32|S|2.000000|898.249000||
B|LITE|20260410|12:30:32|S|8.000000|898.240000||
B|GH|20260410|12:30:33|S|20.000000|81.230000||
B|SOXS|20260410|12:30:33|S|4.000000|23.627500||
B|COHR|20260410|12:30:34|S|36.000000|304.120000||
B|CRWD|20260410|12:30:34|S|1.000000|379.620000||
B|GDE|20260410|12:30:34|S|99.000000|66.030000||
B|INTC|20260410|12:30:34|S|300.000000|62.445000||
B|PEN|20260410|12:30:34|S|40.000000|329.280000||
B|SCHD|20260410|12:30:34|S|15.000000|30.639300||
B|ALOY|20260410|12:30:35|S|40.000000|12.150000||
B|CDE|20260410|12:30:35|S|140.000000|20.015000||
B|INTC|20260410|12:30:35|S|270.000000|62.445000||
B|ZS|20260410|12:30:35|S|40.000000|118.760000||
B|DLTR|20260410|12:30:36|S|30.000000|100.670000||
B|TSLA|20260410|12:30:36|S|1.000000|344.040000||
B|BOXX|20260410|12:30:37|S|25.000000|116.290000||
B|META|20260410|12:30:37|S|1.000000|627.990000||
B|NMG|20260410|12:30:37|S|100.000000|1.845000||
B|AMZN|20260410|12:30:38|S|50.000000|238.030000||
B|AMZN|20260410|12:30:38|S|61.000000|238.029000||
B|ONDS|20260410|12:30:38|S|60.000000|9.110000||
B|UNG|20260410|12:30:38|S|100.000000|10.840000||
B|AMD|20260410|12:30:39|S|50.000000|244.978500||
B|TSLA|20260410|12:30:39|S|40.000000|344.200000||
B|AAOI|20260410|12:30:40|S|84.000000|149.670000||
B|GLD|20260410|12:30:40|S|3.000000|437.074400||
B|SNDK|20260410|12:30:40|S|2.000000|848.150000||
B|CRDO|20260410|12:30:41|S|10.000000|120.560000||
B|NVDA|20260410|12:30:41|S|40.000000|188.550000||
B|NVDA|20260410|12:30:41|S|160.000000|188.545000||
B|VSNT|20260410|12:30:41|S|248.000000|39.609300||
B|ASML|20260410|12:30:43|S|50.000000|1483.100000||
B|HEPS|20260410|12:30:43|S|100.000000|2.720000||
B|NLR|20260410|12:30:43|S|3.000000|137.280000||
B|QQQ|20260410|12:30:43|S|400.000000|610.995000||
B|SHOP|20260410|12:30:43|S|6.000000|110.945000||
B|AMD|20260410|12:30:44|S|50.000000|244.922000||
B|CAR|20260410|12:30:44|S|127.000000|260.305000||
B|CRWV|20260410|12:30:44|S|3.000000|103.760000||
B|LTM|20260410|12:30:44|S|60.000000|53.320000||
B|NBIS|20260410|12:30:44|S|144.000000|145.125800||
B|NCLH|20260410|12:30:44|S|40.000000|19.685000||
B|SNDA|20260410|12:30:44|S|500.000000|32.300000||
B|ZTS|20260410|12:30:44|S|6.000000|117.984000||
B|EMBJ|20260410|12:30:45|S|20.000000|67.940000||
B|KGS|20260410|12:30:45|S|125.000000|60.690000||
B|VTRS|20260410|12:30:45|S|200.000000|13.635000||
B|DOMO|20260410|12:30:46|S|1900.000000|2.520000||
B|INTC|20260410|12:30:46|S|50.000000|62.440000||
B|LU|20260410|12:30:46|S|100.000000|1.885000||
B|RXRX|20260410|12:30:46|S|5.000000|3.269900||
B|CRWV|20260410|12:30:47|S|2.000000|103.760000||
B|FLEX|20260410|12:30:47|S|1.000000|76.130000||
B|KMB|20260410|12:30:47|S|1.000000|97.330000||
B|PLTR|20260410|12:30:47|S|50.000000|128.590000||
B|ZTO|20260410|12:30:48|S|60.000000|24.780000||
B|ADSK|20260410|12:30:49|S|3.000000|217.294500||
B|BILI|20260410|12:30:49|S|100.000000|23.790000||
B|CRDO|20260410|12:30:49|S|3.000000|120.440000||
B|MDLZ|20260410|12:30:49|S|13.000000|59.060300||
B|LYB|20260410|12:30:50|S|118.000000|74.238800||
B|PINS|20260410|12:30:50|S|197.000000|17.560000||
B|TSLA|20260410|12:30:50|S|30.000000|344.050000||
B|NET|20260410|12:30:51|S|5.000000|173.280000||
B|RAYA|20260410|12:30:51|S|1850.000000|0.890000||
B|SCO|20260410|12:30:51|S|920.000000|7.890000||
B|SCO|20260410|12:30:51|S|2000.000000|7.885000||
B|AMZN|20260410|12:30:52|S|100.000000|237.990000||
B|COCO|20260410|12:30:52|S|10.000000|49.440000||
B|SATL|20260410|12:30:52|S|100.000000|7.245000||
B|SPY|20260410|12:30:52|S|40.000000|679.560000||
B|FLEX|20260410|12:30:53|S|120.000000|76.150000||
B|GRAB|20260410|12:30:53|S|20.000000|3.690000||
B|SNEX|20260410|12:30:53|S|865.000000|91.670000||
B|CRCL|20260410|12:30:54|S|46.000000|89.118500||
B|Q|20260410|12:30:54|S|25.000000|130.785600||
B|MAGS|20260410|12:30:55|S|100.000000|61.005000||
B|MAGS|20260410|12:30:55|S|200.000000|61.005000||
B|META|20260410|12:30:55|S|36.000000|628.015100||
B|ZM|20260410|12:30:55|S|100.000000|78.320000||
B|GLW|20260410|12:30:56|S|40.000000|171.130000||
B|MU|20260410|12:30:56|S|50.000000|417.490000||
B|TME|20260410|12:30:56|S|50.000000|9.355000||
B|TNL|20260410|12:30:56|S|117.000000|75.430000||
B|ZTS|20260410|12:30:56|S|6.000000|118.040200||
B|CL|20260410|12:30:57|S|800.000000|84.880000||
B|NFLX|20260410|12:30:57|S|100.000000|102.055000||
B|T|20260410|12:30:57|S|8.000000|26.370000||
B|TMO|20260410|12:30:57|S|5.000000|499.340000||
B|VYM|20260410|12:30:57|S|10.000000|152.278600||
B|Z|20260410|12:30:57|S|15.000000|39.836800||
B|AMD|20260410|12:30:58|S|127.000000|244.700000||
B|AMZN|20260410|12:30:58|S|50.000000|237.956100||
B|XOVR|20260410|12:30:58|S|100.000000|16.985000||
B|ALAB|20260410|12:30:59|S|100.000000|147.030000||
B|OXY|20260410|12:30:59|S|1.000000|58.305000||
B|PD|20260410|12:30:59|S|100.000000|5.800000||
B|RMBS|20260410|12:30:59|S|20.000000|111.410000||
B|STM|20260410|12:30:59|S|60.000000|39.775000||
B|GE|20260410|12:31:00|S|1.000000|307.810000||
B|AAPL|20260410|12:31:01|S|1.000000|260.330000||
B|META|20260410|12:31:01|S|2.000000|627.870000||
B|ANET|20260410|12:31:02|S|10.000000|146.622900||
B|PHM|20260410|12:31:02|S|20.000000|119.720000||
B|SIDU|20260410|12:31:02|S|26.000000|3.995000||
B|SNDK|20260410|12:31:02|S|19.000000|848.300000||
B|TLN|20260410|12:31:02|S|15.000000|321.720000||
B|XOVR|20260410|12:31:02|S|100.000000|16.990000||
B|Z|20260410|12:31:02|S|20.000000|39.854200||
B|ZNTL|20260410|12:31:02|S|4.000000|5.770000||
B|AR|20260410|12:31:03|S|20.000000|38.020000||
B|ASTS|20260410|12:31:03|S|10.000000|92.890000||
B|AVGO|20260410|12:31:03|S|10.000000|371.420000||
B|CHH|20260410|12:31:03|S|3.000000|112.280000||
B|FIG|20260410|12:31:03|S|50.000000|18.095000||
B|SQQQ|20260410|12:31:03|S|100.000000|67.705000||
B|TSM|20260410|12:31:03|S|8.000000|373.300000||
B|PLUG|20260410|12:31:04|S|30.000000|2.780000||
B|RANI|20260410|12:31:04|S|100.000000|0.746300||
B|BULL|20260410|12:31:05|S|1000.000000|4.965000||
B|IREN|20260410|12:31:05|S|20.000000|39.340000||
B|OXY|20260410|12:31:05|S|100.000000|58.305000||
B|SPXS|20260410|12:31:05|S|101.000000|35.459900||
B|ZTS|20260410|12:31:05|S|5.000000|117.985100||
B|CF|20260410|12:31:06|S|30.000000|120.540000||
B|PLTR|20260410|12:31:06|S|60.000000|128.430000||
B|TPL|20260410|12:31:06|S|200.000000|407.140000||
B|MAGS|20260410|12:31:07|S|8.000000|60.995000||
B|META|20260410|12:31:07|S|2.000000|627.827000||
B|SNDK|20260410|12:31:07|S|2.000000|848.310000||
B|SNOW|20260410|12:31:07|S|15.000000|122.660000||
B|SYY|20260410|12:31:07|S|50.000000|74.350000||
B|BN|20260410|12:31:08|S|3.000000|42.165000||
B|PLTR|20260410|12:31:08|S|800.000000|128.400000||
B|SOFI|20260410|12:31:08|S|5.000000|16.265000||
B|AMZN|20260410|12:31:09|S|50.000000|237.920000||
B|AMZN|20260410|12:31:09|S|50.000000|237.920000||
B|DFIC|20260410|12:31:09|S|684.000000|37.255000||
B|NVDA|20260410|12:31:09|S|100.000000|188.475000||
B|PLTR|20260410|12:31:09|S|200.000000|128.240000||
B|PLTR|20260410|12:31:09|S|1700.000000|128.230000||
B|TSLA|20260410|12:31:09|S|50.000000|343.760000||
B|AMAT|20260410|12:31:10|S|20.000000|403.360000||
B|BB|20260410|12:31:10|S|2.000000|3.880700||
B|BE|20260410|12:31:10|S|15.000000|167.647500||
B|INTU|20260410|12:31:10|S|1.000000|345.655300||
B|PLTR|20260410|12:31:10|S|100.000000|128.230000||
B|SNOW|20260410|12:31:10|S|7.000000|122.600000||
B|MSTR|20260410|12:31:11|S|3.000000|128.240000||
B|QSI|20260410|12:31:11|S|100.000000|0.738400||
B|XLK|20260410|12:31:11|S|36.000000|142.635000||
B|AMG|20260410|12:31:12|S|29.000000|283.380000||
B|SCHW|20260410|12:31:12|S|50.000000|94.459000||
B|SNDK|20260410|12:31:12|S|100.000000|848.350000||
B|AMZN|20260410|12:31:13|S|20.000000|237.865000||
B|CAR|20260410|12:31:13|S|1.000000|260.855000||
B|CRWG|20260410|12:31:13|S|303.000000|4.140000||
B|DASH|20260410|12:31:13|S|15.000000|152.163700||
B|MNDY|20260410|12:31:13|S|50.000000|58.812700||
B|NET|20260410|12:31:13|S|20.000000|172.841000||
B|PLTR|20260410|12:31:13|S|100.000000|128.160000||
B|SNDK|20260410|12:31:13|S|10.000000|848.360000||
B|TSLA|20260410|12:31:13|S|100.000000|343.760000||
B|ALB|20260410|12:31:14|S|100.000000|176.415000||
B|LEN|20260410|12:31:14|S|1.000000|87.210000||
B|MSFT|20260410|12:31:14|S|9.000000|371.940000||
B|PLTR|20260410|12:31:14|S|100.000000|128.140000||
B|RDW|20260410|12:31:14|S|890.000000|9.205000||
B|SGOV|20260410|12:31:14|S|32.000000|100.495000||
B|FLY|20260410|12:31:15|S|91.000000|37.370000||
B|FLY|20260410|12:31:15|S|250.000000|37.380000||
B|KOD|20260410|12:31:15|S|70.000000|43.410000||
B|UHS|20260410|12:31:15|S|2.000000|183.510000||
B|LITE|20260410|12:31:16|S|10.000000|898.720000||
B|SSSS|20260410|12:31:16|S|50.000000|11.890000||
B|UPS|20260410|12:31:16|S|200.000000|101.788800||
B|ABT|20260410|12:31:17|S|3.000000|100.280000||
B|APP|20260410|12:31:17|S|1.000000|386.960000||
B|AMC|20260410|12:31:18|S|20.000000|1.330000||
B|AMZN|20260410|12:31:18|S|2.000000|237.840000||
B|PPTA|20260410|12:31:18|S|20.000000|29.790000||
B|SOXL|20260410|12:31:18|S|108.000000|76.505000||
B|BMY|20260410|12:31:19|S|20.000000|58.820000||
B|CXM|20260410|12:31:19|S|50.000000|5.402500||
B|MSFT|20260410|12:31:19|S|5.000000|371.960000||
B|SPIR|20260410|12:31:19|S|72.000000|20.380000||
B|ANNA|20260410|12:31:20|E|50.000000|5.180000||
B|CAR|20260410|12:31:20|S|50.000000|260.855000||
B|NET|20260410|12:31:20|S|12.000000|172.841000||
B|TWAV|20260410|12:31:20|S|200.000000|1.645000||
B|AEHR|20260410|12:31:21|S|1.000000|67.242900||
B|QQQ|20260410|12:31:21|S|120.000000|610.840000||
B|SNDK|20260410|12:31:21|S|65.000000|849.340000||
B|AKAM|20260410|12:31:22|S|10.000000|94.640000||
B|DORM|20260410|12:31:22|S|1.000000|109.220000||
B|PLTR|20260410|12:31:22|S|400.000000|128.111300||
B|SPRB|20260410|12:31:22|S|11.000000|64.980000||
B|MSFT|20260410|12:31:23|S|6.000000|371.930000||
B|SNXX|20260410|12:31:23|S|25.000000|63.390000||
B|VELO|20260410|12:31:23|S|40.000000|10.080000||
B|INTU|20260410|12:31:24|S|50.000000|345.994300||
B|OLPX|20260410|12:31:24|S|20.000000|2.020000||
B|AAL|20260410|12:31:25|S|200.000000|11.279300||
B|ICSH|20260410|12:31:25|S|500.000000|50.540000||
B|MP|20260410|12:31:25|S|9.000000|55.720000||
B|QVCGA|20260410|12:31:25|S|200.000000|2.250000||
B|SNXX|20260410|12:31:25|S|100.000000|63.420000||
B|AAOI|20260410|12:31:26|S|60.000000|149.860000||
B|FLOT|20260410|12:31:26|S|393.000000|50.875000||
B|NET|20260410|12:31:26|S|100.000000|172.811200||
B|SNDK|20260410|12:31:26|S|8.000000|849.051000||
B|SOXL|20260410|12:31:26|S|4.000000|76.499300||
B|TQQQ|20260410|12:31:26|S|100.000000|49.125000||
B|ARKX|20260410|12:31:27|S|20.000000|31.300000||
B|CRCL|20260410|12:31:27|S|5.000000|89.048000||
B|BB|20260410|12:31:28|S|20.000000|3.885000||
B|EEM|20260410|12:31:28|S|2.000000|60.500000||
B|MU|20260410|12:31:28|S|50.000000|417.365000||
B|VGNT|20260410|12:31:28|S|100.000000|30.200000||
B|CRCL|20260410|12:31:29|S|100.000000|89.025000||
B|FRO|20260410|12:31:29|S|500.000000|33.940000||
B|NET|20260410|12:31:29|S|30.000000|172.841000||
B|VST|20260410|12:31:29|S|20.000000|157.415000||
B|AMD|20260410|12:31:30|S|200.000000|244.685000||
B|CUE|20260410|12:31:30|S|1239.000000|0.589800||
B|GLD|20260410|12:31:30|S|100.000000|437.430000||
B|IEMG|20260410|12:31:30|S|12.000000|74.189300||
B|IONQ|20260410|12:31:30|S|1.000000|28.585000||
B|MSFU|20260410|12:31:30|S|250.000000|23.155000||
B|NVDA|20260410|12:31:30|S|30.000000|188.465000||
B|NVO|20260410|12:31:30|S|49.000000|37.555000||
B|APLD|20260410|12:31:31|S|250.000000|26.510000||
B|APLD|20260410|12:31:31|S|250.000000|26.510000||
B|MRVL|20260410|12:31:31|S|80.000000|128.550000||
B|PANW|20260410|12:31:31|S|4.000000|155.670000||
B|PATH|20260410|12:31:31|S|100.000000|9.610000||
B|QQQ|20260410|12:31:31|S|10.000000|610.800000||
B|SOXL|20260410|12:31:31|S|200.000000|76.519300||
B|PLTR|20260410|12:31:32|S|40.000000|128.050000||
B|SMCI|20260410|12:31:32|S|20.000000|25.105000||
B|TSLQ|20260410|12:31:32|S|50.000000|28.425000||
B|VEEV|20260410|12:31:32|S|1.000000|151.120000||
B|Z|20260410|12:31:32|S|13.000000|39.837600||
B|B|20260410|12:31:33|S|20.000000|43.385000||
B|CRWV|20260410|12:31:33|S|35.000000|103.377600||
B|EL|20260410|12:31:33|S|2.000000|72.180000||
B|MU|20260410|12:31:33|S|85.000000|417.500000||
B|ONDS|20260410|12:31:33|S|4.000000|9.100000||
B|PARR|20260410|12:31:33|S|100.000000|61.130000||
B|APPN|20260410|12:31:34|S|20.000000|20.371400||
B|MP|20260410|12:31:34|S|60.000000|55.780000||
B|VTI|20260410|12:31:35|S|5.000000|335.100000||
B|AEI|20260410|12:31:36|S|1.000000|1.770000||
B|ARM|20260410|12:31:36|S|50.000000|149.870000||
B|MNDY|20260410|12:31:36|S|20.000000|58.812700||
B|TSLA|20260410|12:31:36|S|30.000000|343.700000||
B|AMD|20260410|12:31:38|S|200.000000|244.700000||
B|CAAP|20260410|12:31:38|S|116.000000|27.410000||
B|IBRX|20260410|12:31:38|S|100.000000|7.135000||
B|LU|20260410|12:31:38|S|100.000000|1.885000||
B|MSFT|20260410|12:31:38|S|350.000000|371.860000||
B|TSLA|20260410|12:31:38|S|50.000000|343.610000||
B|CAAP|20260410|12:31:39|S|187.000000|27.540000||
B|CAAP|20260410|12:31:39|S|600.000000|27.485000||
B|CELH|20260410|12:31:39|S|40.000000|35.059000||
B|QTUM|20260410|12:31:39|S|10.000000|116.790000||
B|TLRY|20260410|12:31:39|S|1436.000000|6.600000||
B|TSLA|20260410|12:31:39|S|33.000000|343.685000||
B|AMD|20260410|12:31:40|S|66.000000|244.670000||
B|APLD|20260410|12:31:40|S|45.000000|26.500000||
B|BWA|20260410|12:31:40|S|100.000000|54.490000||
B|CAR|20260410|12:31:40|S|24.000000|261.840000||
B|COHR|20260410|12:31:40|S|2.000000|304.690000||
B|DUOL|20260410|12:31:40|S|8.000000|90.650000||
B|KLAC|20260410|12:31:40|S|3.000000|1741.340000||
B|MSTY|20260410|12:31:40|S|15.000000|21.180000||
B|SMR|20260410|12:31:40|S|10.000000|9.280000||
B|ALAB|20260410|12:31:41|S|29.000000|147.010000||
B|CXM|20260410|12:31:41|S|50.000000|5.402500||
B|EQX|20260410|12:31:41|S|20.000000|15.030000||
B|LPX|20260410|12:31:41|S|40.000000|75.260000||
B|SPIR|20260410|12:31:41|E|1000.000000|20.350000||
B|XRX|20260410|12:31:41|S|20.000000|1.265000||
B|YSS|20260410|12:31:41|S|50.000000|32.590000||
B|GRAL|20260410|12:31:42|S|100.000000|45.700000||
B|RDW|20260410|12:31:42|S|100.000000|9.195000||
B|AXTI|20260410|12:31:43|S|6.000000|63.190000||
B|RBRK|20260410|12:31:43|S|80.000000|43.400000||
B|AI|20260410|12:31:44|S|6.000000|8.295000||
B|BILI|20260410|12:31:44|S|125.000000|23.800000||
B|CAR|20260410|12:31:44|S|5.000000|261.420000||
B|DRAM|20260410|12:31:44|S|91.000000|32.380000||
B|FICO|20260410|12:31:44|S|1.000000|929.590000||
B|GGLL|20260410|12:31:44|S|20.000000|94.610000||
B|IREN|20260410|12:31:44|S|2.000000|39.210000||
B|LTM|20260410|12:31:44|S|20.000000|53.320000||
B|MRVL|20260410|12:31:44|S|130.000000|128.428600||
B|SDS|20260410|12:31:44|S|127.000000|68.990000||
B|SNDK|20260410|12:31:44|S|20.000000|849.250000||
B|BMNR|20260410|12:31:45|S|1000.000000|21.205000||
B|CRWV|20260410|12:31:45|S|10.000000|103.229300||
B|PLUG|20260410|12:31:45|S|25.000000|2.780000||
B|SOXL|20260410|12:31:45|S|100.000000|76.515000||
B|WOLF|20260410|12:31:45|S|20.000000|22.630000||
B|QSI|20260410|12:31:46|S|100.000000|0.738400||
B|SNDK|20260410|12:31:46|S|5.000000|849.230000||
B|NTRS|20260410|12:31:48|S|13.000000|152.355000||
B|NVDA|20260410|12:31:48|S|2.000000|188.475000||
B|NVDA|20260410|12:31:48|S|100.000000|188.480000||
B|OLN|20260410|12:31:48|S|110.000000|28.950000||
B|AMD|20260410|12:31:49|S|15.000000|244.622200||
B|CSGS|20260410|12:31:49|S|20.000000|80.045000||
B|F|20260410|12:31:49|S|1.000000|12.109300||
B|MSTR|20260410|12:31:49|S|2.000000|128.240000||
B|ONDS|20260410|12:31:49|S|20.000000|9.095000||
B|SMR|20260410|12:31:49|S|20.000000|9.279300||
B|SOXL|20260410|12:31:49|S|25.000000|76.535000||
B|SOXS|20260410|12:31:49|S|99.000000|23.620000||
B|TSLA|20260410|12:31:49|S|100.000000|343.955000||
B|ITA|20260410|12:31:50|S|1.000000|230.060000||
B|SOXL|20260410|12:31:50|S|800.000000|76.535000||
B|TSLA|20260410|12:31:50|S|20.000000|343.970000||
B|WFC|20260410|12:31:50|S|1.000000|85.491000||
B|AXTI|20260410|12:31:51|S|100.000000|63.156700||
B|IREN|20260410|12:31:51|S|100.000000|39.198800||
B|RDDT|20260410|12:31:51|S|100.000000|138.790000||
B|ACHR|20260410|12:31:52|S|25.000000|5.410000||
B|AVGO|20260410|12:31:52|S|80.000000|371.480000||
B|CRWD|20260410|12:31:52|S|10.000000|378.295000||
B|INTC|20260410|12:31:52|S|100.000000|62.445000||
B|INTC|20260410|12:31:52|S|100.000000|62.445000||
B|COUR|20260410|12:31:53|S|1493.000000|5.315000||
B|HL|20260410|12:31:53|S|100.000000|19.425000||
B|CRWD|20260410|12:31:54|S|40.000000|378.440000||
B|DASH|20260410|12:31:54|S|80.000000|152.430000||
B|JPM|20260410|12:31:54|S|8.000000|308.980000||
B|MNDY|20260410|12:31:54|S|40.000000|58.855000||
B|PLAY|20260410|12:31:54|S|200.000000|12.740000||
B|RXRX|20260410|12:31:54|S|1.000000|3.269700||
B|SLV|20260410|12:31:54|S|12.000000|68.870000||
B|ZTS|20260410|12:31:54|S|100.000000|117.990000||
B|AMD|20260410|12:31:55|S|20.000000|244.610000||
B|AMZN|20260410|12:31:55|S|3.000000|237.928800||
B|BENF|20260410|12:31:55|S|100.000000|3.890000||
B|TBI|20260410|12:31:55|S|100.000000|3.380000||
B|LITE|20260410|12:31:56|S|13.000000|898.039000||
B|NEM|20260410|12:31:56|S|1.000000|120.599000||
B|NVDA|20260410|12:31:56|S|1.000000|188.465000||
B|RBRK|20260410|12:31:56|S|3.000000|43.345000||
B|SOXS|20260410|12:31:56|S|48.000000|23.610000||
B|XBP|20260410|12:31:56|E|1.000000|3.190000||
B|MRVL|20260410|12:31:57|S|100.000000|128.466700||
B|NET|20260410|12:31:57|S|1.000000|172.660000||
B|KTOS|20260410|12:31:58|S|4.000000|69.490000||
B|NBIS|20260410|12:31:58|S|570.000000|144.380000||
B|PANW|20260410|12:31:58|S|5.000000|155.740000||
B|AAPL|20260410|12:31:59|S|100.000000|260.330000||
B|C|20260410|12:31:59|S|5.000000|124.579600||
B|CRDO|20260410|12:31:59|S|365.000000|120.550000||
B|FDS|20260410|12:31:59|S|100.000000|213.180000||
B|SOXS|20260410|12:31:59|S|1.000000|23.600000||
B|CAR|20260410|12:32:00|S|2.000000|260.800000||
B|CRDO|20260410|12:32:00|S|56.000000|120.750000||
B|CRDO|20260410|12:32:00|S|234.000000|120.700000||
B|IAG|20260410|12:32:00|S|100.000000|19.990000||
B|IAG|20260410|12:32:00|S|200.000000|19.987300||
B|MGM|20260410|12:32:00|S|100.000000|36.685000||
B|CUE|20260410|12:32:01|S|2000.000000|0.597000||
B|HYMC|20260410|12:32:01|S|400.000000|37.620000||
B|ORIC|20260410|12:32:01|S|19.000000|10.210000||
B|AMD|20260410|12:32:02|S|100.000000|244.670000||
B|SNOW|20260410|12:32:02|S|1.000000|122.507600||
B|ADBE|20260410|12:32:03|S|200.000000|226.005000||
B|CRWV|20260410|12:32:03|S|26.000000|103.400000||
B|HUT|20260410|12:32:03|S|3.000000|65.760000||
B|HUT|20260410|12:32:03|S|55.000000|65.795000||
B|MSTR|20260410|12:32:03|S|20.000000|128.280000||
B|QQQ|20260410|12:32:03|S|500.000000|610.971200||
B|TSLA|20260410|12:32:03|S|33.000000|344.195000||
B|TSLA|20260410|12:32:03|S|120.000000|344.215000||
B|WS|20260410|12:32:03|S|99.000000|34.850000||
B|AAL|20260410|12:32:04|S|29.000000|11.277500||
B|AKAM|20260410|12:32:04|S|10.000000|94.455500||
B|BABA|20260410|12:32:04|S|100.000000|127.410000||
B|OXY|20260410|12:32:04|S|10.000000|58.270000||
B|OXY|20260410|12:32:04|S|50.000000|58.265000||
B|PATH|20260410|12:32:04|S|10.000000|9.575000||
B|UCAR|20260410|12:32:04|S|10.000000|2.620000||
B|AAPL|20260410|12:32:05|S|2.000000|260.340000||
B|AMZN|20260410|12:32:05|S|50.000000|238.010000||
B|AMZN|20260410|12:32:05|S|100.000000|238.010000||
B|CRM|20260410|12:32:05|S|50.000000|165.160800||
B|PDI|20260410|12:32:05|S|400.000000|17.595000||
B|AMD|20260410|12:32:06|S|5.000000|244.731600||
B|CRCL|20260410|12:32:06|S|20.000000|89.047800||
B|CRM|20260410|12:32:06|S|115.000000|165.130000||
B|GOOGL|20260410|12:32:06|S|10.000000|317.500000||
B|META|20260410|12:32:06|S|1.000000|628.080000||
B|XRX|20260410|12:32:06|S|20.000000|1.265000||
B|DBA|20260410|12:32:07|S|10.000000|26.905000||
B|IREN|20260410|12:32:07|S|20.000000|39.205000||
B|MCD|20260410|12:32:07|S|4.000000|305.690000||
B|AA|20260410|12:32:08|S|100.000000|73.165000||
B|AMD|20260410|12:32:08|S|36.000000|244.740000||
B|PLTR|20260410|12:32:08|S|100.000000|128.180000||
B|PPTA|20260410|12:32:08|S|20.000000|29.780000||
B|CRCA|20260410|12:32:09|S|145.000000|35.070000||
B|CRCA|20260410|12:32:09|S|200.000000|35.070000||
B|ISPC|20260410|12:32:09|S|4900.000000|0.136200||
B|MARA|20260410|12:32:09|S|300.000000|9.497500||
B|MSTR|20260410|12:32:09|S|1.000000|128.270000||
B|UVIX|20260410|12:32:09|S|200.000000|6.355000||
B|AEHR|20260410|12:32:11|S|2.000000|67.284800||
B|MSFT|20260410|12:32:11|S|1.000000|372.105000||
B|TXN|20260410|12:32:11|S|20.000000|215.030000||
B|ZM|20260410|12:32:11|S|100.000000|78.390000||
B|CUE|20260410|12:32:12|S|100.000000|0.598700||
B|LULU|20260410|12:32:12|S|2.000000|164.520000||
B|PLSE|20260410|12:32:12|S|20.000000|18.100000||
B|VECO|20260410|12:32:12|S|40.000000|39.830000||
B|VIV|20260410|12:32:12|S|1.000000|17.115000||
B|GLD|20260410|12:32:13|S|100.000000|437.470000||
B|RBRK|20260410|12:32:13|S|1.000000|43.370000||
B|XRT|20260410|12:32:13|S|100.000000|82.690000||
B|AMC|20260410|12:32:14|S|30.000000|1.340000||
B|AVGO|20260410|12:32:14|S|50.000000|371.740000||
B|CLPT|20260410|12:32:14|S|20.000000|8.678800||
B|GEV|20260410|12:32:14|S|98.000000|990.265000||
B|MSFT|20260410|12:32:14|S|6.000000|372.085000||
B|ONDS|20260410|12:32:14|S|300.000000|9.095000||
B|SOXL|20260410|12:32:14|S|100.000000|76.630000||
B|MU|20260410|12:32:15|S|40.000000|417.800000||
B|XOM|20260410|12:32:15|S|1.000000|152.900000||
B|AEHR|20260410|12:32:16|S|20.000000|67.235400||
B|DXC|20260410|12:32:16|S|20.000000|11.769300||
B|GRAB|20260410|12:32:16|S|20.000000|3.700000||
B|MU|20260410|12:32:16|S|108.000000|417.790000||
B|TGT|20260410|12:32:16|S|300.000000|122.530000||
B|WDC|20260410|12:32:16|S|20.000000|345.390000||
B|XPEV|20260410|12:32:16|S|240.000000|17.430000||
B|MSFT|20260410|12:32:17|S|20.000000|372.085000||
B|RMBS|20260410|12:32:17|S|20.000000|111.405000||
B|SOXL|20260410|12:32:17|S|4.000000|76.620000||
B|MSFT|20260410|12:32:18|S|40.000000|372.090000||
B|AMD|20260410|12:32:19|S|100.000000|244.590000||
B|AXON|20260410|12:32:19|S|22.000000|349.991000||
B|SNDK|20260410|12:32:19|S|25.000000|848.910000||
B|SNDK|20260410|12:32:19|S|100.000000|848.990000||
B|SOXL|20260410|12:32:19|S|200.000000|76.579300||
B|ACWX|20260410|12:32:20|S|5.000000|72.215000||
B|ADBE|20260410|12:32:20|S|80.000000|226.015000||
B|AMZN|20260410|12:32:20|S|20.000000|238.020000||
B|INTC|20260410|12:32:20|S|1000.000000|62.435000||
B|OKLO|20260410|12:32:20|S|58.000000|50.240000||
B|SMR|20260410|12:32:20|S|20.000000|9.285000||
B|TQQQ|20260410|12:32:20|S|15.000000|49.155000||
B|CAR|20260410|12:32:21|S|20.000000|261.600000||
B|GE|20260410|12:32:21|S|1.000000|307.680000||
B|IBM|20260410|12:32:21|S|5.000000|232.683100||
B|MAGS|20260410|12:32:21|S|16.000000|61.005000||
B|UMC|20260410|12:32:21|S|50.000000|9.735000||
B|CRWV|20260410|12:32:22|S|45.000000|103.530000||
B|CRWV|20260410|12:32:22|S|55.000000|103.531900||
B|MRVL|20260410|12:32:22|S|10.000000|128.410000||
B|TSEM|20260410|12:32:22|S|40.000000|203.275000||
B|INTC|20260410|12:32:23|S|200.000000|62.425000||
B|LITE|20260410|12:32:23|S|10.000000|897.850000||
B|PWR|20260410|12:32:23|S|4.000000|587.451000||
B|SNDK|20260410|12:32:23|S|5.000000|848.840000||
B|TSLL|20260410|12:32:23|S|99.000000|10.325000||
B|IWB|20260410|12:32:24|S|160.000000|372.190000||
B|SCO|20260410|12:32:24|S|300.000000|7.900000||
B|USO|20260410|12:32:24|S|100.000000|126.820000||
B|AAOI|20260410|12:32:25|S|100.000000|149.559000||
B|EWZ|20260410|12:32:25|S|5.000000|41.005000||
B|RAYA|20260410|12:32:25|S|1000.000000|0.886100||
B|SLV|20260410|12:32:25|S|2.000000|68.875000||
B|ALAB|20260410|12:32:26|S|81.000000|147.370000||
B|LAES|20260410|12:32:26|S|20.000000|2.090000||
B|META|20260410|12:32:26|S|3.000000|627.970000||
B|NBIS|20260410|12:32:26|S|40.000000|144.430000||
B|SOXL|20260410|12:32:26|S|1.000000|76.459300||
B|TEAM|20260410|12:32:26|S|5.000000|57.525000||
B|TSLA|20260410|12:32:26|S|0.010000|344.140000||
B|XENE|20260410|12:32:26|S|20.000000|58.070000||
B|NBIS|20260410|12:32:27|S|45.000000|144.370000||
B|NVDA|20260410|12:32:27|S|100.000000|188.405000||
B|PLTR|20260410|12:32:27|S|25.000000|128.060000||
B|XPEV|20260410|12:32:27|S|76.000000|17.425000||
B|AMD|20260410|12:32:28|S|100.000000|244.415000||
B|CRML|20260410|12:32:28|S|7.000000|9.045000||
B|FXI|20260410|12:32:28|S|200.000000|36.249300||
B|LW|20260410|12:32:29|S|5.000000|42.455000||
B|UPST|20260410|12:32:29|S|26.000000|27.078800||
B|CRWV|20260410|12:32:30|S|4.000000|103.540000||
B|NDAQ|20260410|12:32:30|S|5.000000|83.120000||
B|NVDA|20260410|12:32:30|S|100.000000|188.415000||
B|VXX|20260410|12:32:30|S|200.000000|30.685000||
B|ZTS|20260410|12:32:30|S|5.000000|118.260300||
B|LITE|20260410|12:32:31|S|10.000000|898.060000||
B|PBR|20260410|12:32:31|S|19.000000|21.140700||
B|PTIR|20260410|12:32:31|S|2.000000|12.375000||
B|XPEV|20260410|12:32:31|S|100.000000|17.425000||
B|CRCL|20260410|12:32:32|S|46.000000|88.968300||
B|ORIC|20260410|12:32:32|S|20.000000|10.210000||
B|FAS|20260410|12:32:33|S|190.000000|127.960000||
B|QQQ|20260410|12:32:33|S|20.000000|610.785200||
B|VRT|20260410|12:32:33|S|80.000000|294.760000||
B|AMC|20260410|12:32:34|S|30.000000|1.330000||
B|INTC|20260410|12:32:34|S|31.000000|62.415000||
B|PLTR|20260410|12:32:34|S|100.000000|128.037800||
B|TLRY|20260410|12:32:34|S|10.000000|6.585000||
B|AAOI|20260410|12:32:35|S|20.000000|149.640000||
B|DHT|20260410|12:32:35|S|200.000000|17.270000||
B|IMDX|20260410|12:32:35|S|100.000000|2.715000||
B|NET|20260410|12:32:35|E|120.000000|171.530000||
B|NVDA|20260410|12:32:35|S|30.000000|188.395000||
B|OSCR|20260410|12:32:35|S|200.000000|14.415000||
B|PLSE|20260410|12:32:37|S|20.000000|18.100000||
B|SKYQ|20260410|12:32:37|S|10.000000|10.540000||
B|ZTS|20260410|12:32:37|S|225.000000|118.175000||
B|IQST|20260410|12:32:38|S|150.000000|2.070100||
B|Z|20260410|12:32:38|S|100.000000|39.839500||
B|ZTS|20260410|12:32:38|S|15.000000|118.145000||
B|ZTS|20260410|12:32:38|S|85.000000|118.145000||
B|BDC|20260410|12:32:39|S|38.000000|129.000000||
B|CRWV|20260410|12:32:39|S|5.000000|103.480000||
B|CXM|20260410|12:32:39|S|50.000000|5.405000||
B|NVDA|20260410|12:32:39|S|320.000000|188.385000||
B|AIXI|20260410|12:32:40|E|100.000000|1.328900||
B|CWAN|20260410|12:32:40|S|20.000000|23.985000||
B|RIO|20260410|12:32:40|S|28.000000|98.281200||
B|CRWV|20260410|12:32:41|S|30.000000|103.510000||
B|Z|20260410|12:32:41|S|13.000000|39.854300||
B|INTC|20260410|12:32:42|S|80.000000|62.430000||
B|VGIT|20260410|12:32:42|S|1000.000000|59.438700||
B|AMZN|20260410|12:32:43|S|200.000000|238.011000||
B|DELL|20260410|12:32:43|S|50.000000|180.260000||
B|SNDK|20260410|12:32:43|S|82.000000|848.600000||
B|ZTS|20260410|12:32:43|S|100.000000|118.155000||
B|CAAP|20260410|12:32:44|S|100.000000|27.570000||
B|CREG|20260410|12:32:44|S|50.000000|0.607700||
B|LU|20260410|12:32:44|S|100.000000|1.885000||
B|TSM|20260410|12:32:44|S|1.000000|373.160000||
B|INTC|20260410|12:32:45|S|50.000000|62.402200||
B|FIG|20260410|12:32:46|S|12.000000|18.085000||
B|PG|20260410|12:32:46|S|6.000000|145.640000||
B|PLTR|20260410|12:32:46|S|58.000000|128.135000||
B|TWLO|20260410|12:32:46|S|1.000000|119.660000||
B|AAOI|20260410|12:32:47|S|320.000000|149.310000||
B|GDYN|20260410|12:32:47|S|400.000000|5.145000||
B|INDA|20260410|12:32:47|S|70.000000|49.315000||
B|NVDA|20260410|12:32:47|S|16.000000|188.335000||
B|SMR|20260410|12:32:47|S|2.000000|9.270000||
B|SMR|20260410|12:32:47|S|40.000000|9.280000||
B|APP|20260410|12:32:48|S|15.000000|386.315000||
B|KNSA|20260410|12:32:48|S|200.000000|46.980000||
B|KNSA|20260410|12:32:48|S|200.000000|47.030000||
B|SH|20260410|12:32:48|S|360.000000|36.340000||
B|SIDU|20260410|12:32:48|S|100.000000|3.980000||
B|SMR|20260410|12:32:48|S|200.000000|9.275000||
B|USO|20260410|12:32:48|S|10.000000|126.830000||
B|AMZN|20260410|12:32:49|S|1.000000|237.960000||
B|CAKE|20260410|12:32:49|S|300.000000|59.025100||
B|TE|20260410|12:32:49|S|10.000000|4.505000||
B|USO|20260410|12:32:49|S|10.000000|126.850000||
B|XOVR|20260410|12:32:49|S|100.000000|16.980000||
B|XPEV|20260410|12:32:49|S|250.000000|17.420000||
B|ZTS|20260410|12:32:49|S|21.000000|118.106300||
B|AVGO|20260410|12:32:50|S|15.000000|371.290000||
B|DELL|20260410|12:32:50|S|3.000000|180.260000||
B|IAUX|20260410|12:32:50|S|25.000000|1.680000||
B|MU|20260410|12:32:50|S|1.000000|417.160000||
B|NEXT|20260410|12:32:50|S|1100.000000|7.410000||
B|SPY|20260410|12:32:50|S|1.000000|679.394900||
B|TE|20260410|12:32:50|S|300.000000|4.505000||
B|VXUS|20260410|12:32:50|S|13.000000|81.155000||
B|FLY|20260410|12:32:51|S|178.000000|37.270000||
B|HOOD|20260410|12:32:51|S|5.000000|68.835000||
B|HTGC|20260410|12:32:51|S|200.000000|14.900000||
B|ORCL|20260410|12:32:51|S|50.000000|139.670000||
B|SMR|20260410|12:32:51|S|1.000000|9.260000||
B|SMR|20260410|12:32:51|S|5.000000|9.260000||
B|AMPX|20260410|12:32:52|S|53.000000|16.997600||
B|IWM|20260410|12:32:52|S|557.000000|260.727500||
B|KORU|20260410|12:32:52|S|8.000000|387.560000||
B|PDD|20260410|12:32:52|S|27.000000|100.770000||
B|PLTR|20260410|12:32:52|S|44.000000|128.090000||
B|PLTR|20260410|12:32:52|S|146.000000|128.080000||
B|RLX|20260410|12:32:52|S|20.000000|2.100000||
B|SOXL|20260410|12:32:52|S|100.000000|76.399300||
B|CEG|20260410|12:32:53|S|1.000000|287.760000||
B|MU|20260410|12:32:53|S|100.000000|417.030000||
B|UNG|20260410|12:32:53|S|100.000000|10.820000||
B|ORCL|20260410|12:32:54|S|80.000000|139.670000||
B|ORCL|20260410|12:32:54|S|83.000000|139.669000||
B|PATH|20260410|12:32:54|S|100.000000|9.570000||
B|PLTR|20260410|12:32:54|S|28.000000|128.090000||
B|TNA|20260410|12:32:54|S|600.000000|51.029300||
B|TQQQ|20260410|12:32:54|S|100.000000|49.085000||
B|UCAR|20260410|12:32:54|S|100.000000|2.640000||
B|USO|20260410|12:32:54|S|10.000000|126.860000||
B|RIVN|20260410|12:32:55|S|1000.000000|15.425000||
B|TSLA|20260410|12:32:55|S|24.000000|344.090000||
B|USO|20260410|12:32:55|S|10.000000|126.870000||
B|ACN|20260410|12:32:56|S|40.000000|178.900000||
B|AMD|20260410|12:32:56|S|50.000000|244.360000||
B|AMD|20260410|12:32:56|S|329.000000|244.400000||
B|APPN|20260410|12:32:56|S|100.000000|20.371400||
B|AXTI|20260410|12:32:56|S|50.000000|63.050000||
B|CRH|20260410|12:32:56|S|20.000000|116.975000||
B|EQX|20260410|12:32:56|S|20.000000|15.020000||
B|SNDK|20260410|12:32:56|S|78.000000|847.915000||
B|AI|20260410|12:32:57|S|315.000000|8.305000||
B|ONC|20260410|12:32:57|S|20.000000|310.770000||
B|AMC|20260410|12:32:58|S|15.000000|1.330000||
B|AMD|20260410|12:32:58|S|29.000000|244.335000||
B|AMD|20260410|12:32:58|S|234.000000|244.320000||
B|BABA|20260410|12:32:58|S|40.000000|127.350000||
B|BABA|20260410|12:32:58|S|100.000000|127.360000||
B|BABA|20260410|12:32:58|S|600.000000|127.355000||
B|MP|20260410|12:32:58|S|300.000000|55.635000||
B|RBC|20260410|12:32:58|S|1.000000|595.760000||
B|RBRK|20260410|12:32:58|S|40.000000|43.281800||
B|SNXX|20260410|12:32:58|S|100.000000|63.190000||
B|TSLA|20260410|12:32:58|S|100.000000|343.982000||
B|CRWV|20260410|12:32:59|S|200.000000|103.270000||
B|SOUN|20260410|12:32:59|S|100.000000|6.415000||
B|TPL|20260410|12:32:59|S|1.000000|405.150000||
B|USO|20260410|12:32:59|S|10.000000|126.900000||
B|APP|20260410|12:33:00|S|1.000000|386.142500||
B|BWA|20260410|12:33:00|S|20.000000|54.490000||
B|IBRX|20260410|12:33:00|S|520.000000|7.190000||
B|NVDA|20260410|12:33:00|S|100.000000|188.315000||
B|SOXL|20260410|12:33:00|S|10.000000|76.360000||
B|TTD|20260410|12:33:00|S|1.000000|20.435000||
B|MGM|20260410|12:33:01|S|100.000000|36.675000||
B|ONC|20260410|12:33:01|S|10.000000|310.790000||
B|XOVR|20260410|12:33:01|S|100.000000|16.980000||
B|DVN|20260410|12:33:02|S|21.000000|47.910700||
B|BBAR|20260410|12:33:03|S|561.000000|16.430000||
B|CRDO|20260410|12:33:03|S|200.000000|120.214900||
B|INTC|20260410|12:33:03|S|20.000000|62.390000||
B|KNSA|20260410|12:33:03|S|100.000000|47.040000||
B|QQQ|20260410|12:33:03|S|33.000000|610.635000||
B|AMD|20260410|12:33:04|S|37.000000|244.420000||
B|AMD|20260410|12:33:04|S|229.000000|244.440000||
B|MASI|20260410|12:33:04|S|100.000000|178.355000||
B|PANW|20260410|12:33:04|S|9.000000|155.380000||
B|RIG|20260410|12:33:04|S|25.000000|6.589900||
B|TQQQ|20260410|12:33:04|S|700.000000|49.080000||
B|LITE|20260410|12:33:05|S|20.000000|898.100000||
B|ONDS|20260410|12:33:05|S|94.000000|9.089300||
B|VXUS|20260410|12:33:05|S|2.000000|81.125000||
B|CAR|20260410|12:33:06|S|2.000000|261.170000||
B|FICO|20260410|12:33:06|S|1.000000|926.970000||
B|MRVL|20260410|12:33:06|S|160.000000|128.350000||
B|HYMC|20260410|12:33:07|S|10.000000|37.490000||
B|MCD|20260410|12:33:07|S|1.000000|305.710000||
B|BBIO|20260410|12:33:08|S|100.000000|74.430000||
B|KEYS|20260410|12:33:08|S|20.000000|322.190000||
B|NVDA|20260410|12:33:08|S|100.000000|188.335000||
B|SSSS|20260410|12:33:08|S|50.000000|11.880000||
B|VRT|20260410|12:33:09|S|10.000000|294.570000||
B|BARK|20260410|12:33:10|S|100.000000|8.270000||
B|LWLG|20260410|12:33:10|S|300.000000|9.565000||
B|QQQI|20260410|12:33:10|S|6.000000|51.927400||
B|SLB|20260410|12:33:10|S|15.000000|51.865000||
B|VNDA|20260410|12:33:10|S|200.000000|7.070000||
B|AAOI|20260410|12:33:11|S|600.000000|149.115000||
B|AAPL|20260410|12:33:11|S|1.000000|260.270000||
B|CRWV|20260410|12:33:11|S|10.000000|103.318200||
B|MVLL|20260410|12:33:11|S|729.000000|42.615000||
B|PLTR|20260410|12:33:11|S|100.000000|128.165000||
B|PLTR|20260410|12:33:11|S|100.000000|128.180000||
B|RIOT|20260410|12:33:11|S|100.000000|16.705000||
B|SBUX|20260410|12:33:11|S|1.000000|96.180000||
B|BBIO|20260410|12:33:12|S|20.000000|74.430000||
B|CLSK|20260410|12:33:12|S|2.000000|9.925000||
B|COIN|20260410|12:33:12|S|100.000000|168.300000||
B|IONQ|20260410|12:33:12|S|2.000000|28.535000||
B|IONS|20260410|12:33:12|S|4.000000|74.970000||
B|LITE|20260410|12:33:12|S|8.000000|898.730000||
B|OKLO|20260410|12:33:12|S|100.000000|50.000000||
B|PATH|20260410|12:33:12|S|100.000000|9.560700||
B|TQQQ|20260410|12:33:12|S|30.000000|49.065000||
B|CXAI|20260410|12:33:13|S|2.000000|0.176700||
B|FSLY|20260410|12:33:13|S|10.000000|23.992200||
B|MU|20260410|12:33:13|S|19.000000|417.110000||
B|SOXL|20260410|12:33:13|S|200.000000|76.355000||
B|ANET|20260410|12:33:14|S|20.000000|146.350000||
B|ARGT|20260410|12:33:14|S|55.000000|94.380000||
B|AVGO|20260410|12:33:14|S|10.000000|371.125000||
B|ACLX|20260410|12:33:15|S|400.000000|114.825000||
B|ALT|20260410|12:33:15|S|1.000000|3.239300||
B|AMD|20260410|12:33:15|S|50.000000|244.310000||
B|IJR|20260410|12:33:15|S|300.000000|129.930700||
B|META|20260410|12:33:15|S|5.000000|627.475000||
B|MU|20260410|12:33:15|S|10.000000|417.040000||
B|SNXX|20260410|12:33:15|S|100.000000|63.185000||
B|SOUN|20260410|12:33:15|S|200.000000|6.415000||
B|VXUS|20260410|12:33:15|S|3.000000|81.115000||
B|AMD|20260410|12:33:16|S|100.000000|244.331600||
B|PANW|20260410|12:33:16|S|1.000000|155.370000||
B|RIG|20260410|12:33:16|S|25.000000|6.580000||
B|DUOL|20260410|12:33:17|S|20.000000|90.580000||
B|NVDA|20260410|12:33:17|S|1.000000|188.330000||
B|QBTS|20260410|12:33:17|S|15.000000|14.220000||
B|SQQQ|20260410|12:33:17|S|133.000000|67.777400||
B|FBYD|20260410|12:33:18|S|100.000000|10.950000||
B|GLDG|20260410|12:33:18|S|95.000000|1.260000||
B|IJR|20260410|12:33:18|S|200.000000|129.940700||
B|IJR|20260410|12:33:18|S|200.000000|129.942000||
B|IREN|20260410|12:33:18|S|6.000000|39.178800||
B|NVDA|20260410|12:33:18|S|100.000000|188.335000||
B|SNDK|20260410|12:33:18|S|50.000000|847.240000||
B|IJR|20260410|12:33:19|S|100.000000|129.950000||
B|IJR|20260410|12:33:19|S|200.000000|129.940800||
B|IJR|20260410|12:33:19|S|200.000000|129.950800||
B|AAPL|20260410|12:33:20|S|1.000000|260.315000||
B|CAR|20260410|12:33:20|S|100.000000|261.160000||
B|CLBT|20260410|12:33:20|S|25.000000|11.325000||
B|IJR|20260410|12:33:20|S|200.000000|129.940800||
B|LITE|20260410|12:33:20|S|1.000000|898.850000||
B|LUNR|20260410|12:33:20|S|4.000000|22.840000||
B|NVDA|20260410|12:33:20|S|2.000000|188.340000||
B|IJR|20260410|12:33:21|S|200.000000|129.935000||
B|META|20260410|12:33:21|S|20.000000|627.617100||
B|META|20260410|12:33:21|S|21.000000|627.620000||
B|AMC|20260410|12:33:22|S|20.000000|1.330000||
B|PANW|20260410|12:33:22|S|1.000000|155.300000||
B|SWMR|20260410|12:33:22|S|400.000000|39.750000||
B|AXP|20260410|12:33:23|S|6.000000|313.539300||
B|CRWV|20260410|12:33:23|S|5.000000|103.370000||
B|IJR|20260410|12:33:23|S|100.000000|129.940000||
B|SMR|20260410|12:33:23|S|150.000000|9.265000||
B|BN|20260410|12:33:24|S|6.000000|42.115000||
B|IJR|20260410|12:33:24|S|100.000000|129.940000||
B|ORCL|20260410|12:33:24|S|120.000000|139.615000||
B|QQQ|20260410|12:33:24|S|5.000000|610.660000||
B|RBRK|20260410|12:33:24|S|5.000000|43.287300||
B|SMR|20260410|12:33:25|S|20.000000|9.265000||
B|SMH|20260410|12:33:26|S|10.000000|437.329600||
B|LYG|20260410|12:33:27|S|999.000000|5.470000||
B|TSLA|20260410|12:33:27|S|471.000000|344.120000||
B|COHR|20260410|12:33:28|S|1.000000|304.700000||
B|FTNT|20260410|12:33:28|S|10.000000|78.210000||
B|MSFT|20260410|12:33:28|S|100.000000|371.840000||
B|MSTU|20260410|12:33:28|S|25.000000|4.380000||
B|NET|20260410|12:33:28|S|20.000000|171.340000||
B|NOW|20260410|12:33:28|S|9.000000|83.329300||
B|NVDA|20260410|12:33:28|S|300.000000|188.325000||
B|Z|20260410|12:33:28|S|13.000000|39.842700||
B|CAKE|20260410|12:33:29|S|100.000000|59.010000||
B|CAKE|20260410|12:33:29|S|102.000000|59.020000||
B|EL|20260410|12:33:29|S|20.000000|72.210000||
B|META|20260410|12:33:29|S|10.000000|627.660000||
B|SNDK|20260410|12:33:29|S|5.000000|847.440000||
B|AVGO|20260410|12:33:30|S|45.000000|371.230000||
B|MTSI|20260410|12:33:30|S|2.000000|257.730000||
B|PANW|20260410|12:33:30|S|15.000000|155.360000||
B|SCHD|20260410|12:33:30|S|2.000000|30.639300||
B|SNDK|20260410|12:33:30|S|25.000000|847.440000||
B|MSFT|20260410|12:33:31|S|40.000000|371.820000||
B|ALAB|20260410|12:33:32|S|10.000000|147.410000||
B|ONDS|20260410|12:33:32|S|20.000000|9.095000||
B|AMZN|20260410|12:33:33|S|50.000000|237.925000||
B|ARM|20260410|12:33:33|S|15.000000|149.720000||
B|DC|20260410|12:33:33|S|1000.000000|5.365000||
B|HUTG|20260410|12:33:33|S|10.000000|12.570000||
B|PLTR|20260410|12:33:33|S|1.000000|128.200000||
B|CRWV|20260410|12:33:34|S|10.000000|103.285600||
B|FANG|20260410|12:33:34|S|20.000000|188.285000||
B|SPY|20260410|12:33:34|S|10.000000|679.360000||
B|ADBE|20260410|12:33:35|S|5.000000|225.890000||
B|HIMS|20260410|12:33:35|S|10.000000|19.580000||
B|LITE|20260410|12:33:35|S|34.000000|899.480000||
B|PATH|20260410|12:33:35|S|100.000000|9.560700||
B|PLTR|20260410|12:33:35|S|50.000000|128.200000||
B|TAK|20260410|12:33:36|S|400.000000|18.065000||
B|MRVL|20260410|12:33:37|S|30.000000|128.455000||
B|NVDA|20260410|12:33:37|S|50.000000|188.335000||
B|SPSK|20260410|12:33:37|S|1.000000|18.025000||
B|BFAM|20260410|12:33:38|S|3.000000|79.940000||
B|HL|20260410|12:33:38|S|100.000000|19.425000||
B|MRVL|20260410|12:33:38|S|100.000000|128.385000||
B|MRVL|20260410|12:33:38|S|100.000000|128.385000||
B|MRVL|20260410|12:33:38|S|100.000000|128.400000||
B|NBIS|20260410|12:33:38|S|6.000000|143.850000||
B|XLE|20260410|12:33:38|S|3.000000|56.855000||
B|BOXX|20260410|12:33:39|S|48.000000|116.299300||
B|OKLO|20260410|12:33:39|S|20.000000|50.020000||
B|TSLL|20260410|12:33:39|S|15.000000|10.319300||
B|FGL|20260410|12:33:40|S|100.000000|1.750000||
B|MRM|20260410|12:33:40|S|4.000000|1.065000||
B|SPY|20260410|12:33:40|S|30.000000|679.325000||
B|GOOGL|20260410|12:33:41|S|15.000000|317.440000||
B|PATH|20260410|12:33:41|S|5.000000|9.550000||
B|MRVL|20260410|12:33:42|S|10.000000|128.378800||
B|MSFT|20260410|12:33:42|S|80.000000|371.780000||
B|CSR|20260410|12:33:44|S|27.000000|63.500000||
B|PLTR|20260410|12:33:44|S|53.000000|128.215000||
B|AMC|20260410|12:33:45|S|25.000000|1.330000||
B|DOCN|20260410|12:33:45|S|125.000000|79.950000||
B|NVDA|20260410|12:33:45|S|2.000000|188.285000||
B|VOO|20260410|12:33:45|S|1.000000|624.480000||
B|ALGM|20260410|12:33:46|S|20.000000|37.870000||
B|AVGO|20260410|12:33:46|S|50.000000|371.140000||
B|BHP|20260410|12:33:46|S|20.000000|76.770000||
B|CRWV|20260410|12:33:46|S|8.000000|103.150000||
B|DRI|20260410|12:33:46|S|20.000000|193.490000||
B|ABCL|20260410|12:33:47|S|300.000000|3.509300||
B|ARKK|20260410|12:33:47|S|3300.000000|68.990700||
B|ORCL|20260410|12:33:47|S|8.000000|139.520000||
B|BILI|20260410|12:33:48|S|500.000000|23.800000||
B|GOOGL|20260410|12:33:48|S|400.000000|317.488400||
B|B|20260410|12:33:49|S|20.000000|43.345000||
B|BATL|20260410|12:33:49|S|400.000000|3.265000||
B|FN|20260410|12:33:49|S|5.000000|654.080000||
B|INTC|20260410|12:33:49|S|200.000000|62.360000||
B|LITE|20260410|12:33:49|S|20.000000|899.490000||
B|PPTA|20260410|12:33:49|S|60.000000|29.710000||
B|WDC|20260410|12:33:49|S|7.000000|345.330000||
B|AMC|20260410|12:33:51|S|25.000000|1.330000||
B|ARKK|20260410|12:33:51|S|800.000000|68.990000||
B|BILI|20260410|12:33:51|S|900.000000|23.800000||
B|EWY|20260410|12:33:51|S|2.000000|137.940000||
B|SQQQ|20260410|12:33:51|S|30.000000|67.799300||
B|SQQQ|20260410|12:33:51|S|165.000000|67.809300||
B|ARKK|20260410|12:33:52|S|1200.000000|68.965000||
B|BMNR|20260410|12:33:52|S|160.000000|21.190000||
B|BMNR|20260410|12:33:52|S|220.000000|21.185000||
B|CRWV|20260410|12:33:52|S|40.000000|103.100000||
B|CXM|20260410|12:33:52|S|50.000000|5.402500||
B|SGOV|20260410|12:33:52|S|4.000000|100.496500||
B|SMR|20260410|12:33:52|S|2.000000|9.250000||
B|SMR|20260410|12:33:52|S|3.000000|9.250000||
B|SMR|20260410|12:33:52|S|5.000000|9.250000||
B|SMR|20260410|12:33:52|S|5.000000|9.250000||
B|SMR|20260410|12:33:52|S|5.000000|9.250000||
B|SMR|20260410|12:33:52|S|6.000000|9.250000||
B|SMR|20260410|12:33:52|S|7.000000|9.250000||
B|SMR|20260410|12:33:52|S|8.000000|9.250000||
B|SMR|20260410|12:33:52|S|10.000000|9.250000||
B|SMR|20260410|12:33:52|S|10.000000|9.250000||
B|SMR|20260410|12:33:52|S|12.000000|9.250000||
B|SMR|20260410|12:33:52|S|20.000000|9.250000||
B|SMR|20260410|12:33:52|S|61.000000|9.250000||
B|VYM|20260410|12:33:52|S|8.000000|152.220000||
B|WIX|20260410|12:33:52|S|43.000000|65.215000||
B|CRWV|20260410|12:33:53|S|20.000000|103.100000||
B|GOOGL|20260410|12:33:53|S|200.000000|317.430000||
B|QBTS|20260410|12:33:53|S|50.000000|14.205000||
B|TQQQ|20260410|12:33:53|S|100.000000|49.055000||
B|TSEM|20260410|12:33:53|S|20.000000|203.290000||
B|BILI|20260410|12:33:54|S|800.000000|23.800000||
B|CAR|20260410|12:33:54|S|30.000000|261.780000||
B|FNDA|20260410|12:33:54|S|25.000000|33.930000||
B|NCLH|20260410|12:33:54|S|20.000000|19.695000||
B|OLPX|20260410|12:33:54|S|20.000000|2.020000||
B|SOXS|20260410|12:33:54|S|10.000000|23.719300||
B|TXN|20260410|12:33:54|S|40.000000|214.940000||
B|CXAI|20260410|12:33:55|S|1.000000|0.176700||
B|IONS|20260410|12:33:55|S|50.000000|74.980000||
B|SQQQ|20260410|12:33:55|S|49.000000|67.837400||
B|STLA|20260410|12:33:55|S|112.000000|8.040000||
B|XPEV|20260410|12:33:55|S|719.000000|17.420000||
B|XPEV|20260410|12:33:55|S|1341.000000|17.420000||
B|XPEV|20260410|12:33:55|S|1400.000000|17.415000||
B|CIFR|20260410|12:33:56|S|60.000000|16.695000||
B|CRDO|20260410|12:33:56|S|50.000000|120.640000||
B|MU|20260410|12:33:56|S|15.000000|416.820000||
B|BILI|20260410|12:33:57|S|300.000000|23.800000||
B|MU|20260410|12:33:57|S|117.000000|416.800000||
B|MU|20260410|12:33:57|S|149.000000|416.810000||
B|VIAV|20260410|12:33:57|S|20.000000|42.415000||
B|AMC|20260410|12:33:58|S|10.000000|1.330000||
B|GE|20260410|12:33:58|S|1.000000|307.510000||
B|JANP|20260410|12:33:58|S|2.000000|32.850000||
B|Z|20260410|12:33:58|S|18.000000|39.843400||
B|CRM|20260410|12:33:59|S|3.000000|164.820000||
B|KDP|20260410|12:33:59|S|100.000000|26.235000||
B|KDP|20260410|12:33:59|S|100.000000|26.240000||
B|KDP|20260410|12:33:59|S|700.000000|26.240000||
B|MRVL|20260410|12:33:59|S|50.000000|128.368600||
B|NVDA|20260410|12:33:59|S|65.000000|188.269300||
B|YSS|20260410|12:33:59|S|100.000000|32.640000||
B|CIEN|20260410|12:34:00|S|10.000000|501.740000||
B|KURA|20260410|12:34:00|S|20.000000|8.585000||
B|AMZN|20260410|12:34:01|S|1.000000|237.929300||
B|DGX|20260410|12:34:01|S|1.000000|192.681000||
B|DGX|20260410|12:34:01|S|2.000000|192.690000||
B|KDP|20260410|12:34:01|S|5400.000000|26.250000||
B|META|20260410|12:34:01|S|2.000000|627.480000||
B|SMCI|20260410|12:34:01|S|50.000000|25.037300||
B|VO|20260410|12:34:01|S|8.000000|296.815000||
B|HOOD|20260410|12:34:02|S|5.000000|68.820000||
B|HUBS|20260410|12:34:02|S|50.000000|190.789000||
B|NVDA|20260410|12:34:02|S|55.000000|188.265000||
B|PLTR|20260410|12:34:02|S|50.000000|128.150000||
B|SOXS|20260410|12:34:02|S|10.000000|23.699300||
B|FSLY|20260410|12:34:03|S|1.000000|23.970000||
B|GWRE|20260410|12:34:03|S|80.000000|118.700000||
B|NVDA|20260410|12:34:03|S|50.000000|188.269300||
B|SATS|20260410|12:34:03|S|100.000000|123.750000||
B|CRWV|20260410|12:34:04|S|100.000000|103.002000||
B|FUSE|20260410|12:34:04|S|400.000000|1.540000||
B|MRVL|20260410|12:34:04|S|9.000000|128.368800||
B|USAR|20260410|12:34:04|S|20.000000|16.645000||
B|VOOV|20260410|12:34:04|S|100.000000|208.195000||
B|SOXS|20260410|12:34:05|S|13.000000|23.705000||
B|TII|20260410|12:34:05|S|100.000000|2.820000||
B|TSLL|20260410|12:34:06|S|150.000000|10.319300||
B|UBER|20260410|12:34:06|S|10.000000|70.955000||
B|XOM|20260410|12:34:06|S|87.000000|152.775000||
B|ZTS|20260410|12:34:06|S|100.000000|118.147100||
B|FRPT|20260410|12:34:07|S|20.000000|64.350000||
B|IONQ|20260410|12:34:07|S|3.000000|28.525000||
B|META|20260410|12:34:07|S|1.000000|627.550000||
B|ORCX|20260410|12:34:07|S|500.000000|24.029300||
B|MU|20260410|12:34:08|S|50.000000|416.970000||
B|SCO|20260410|12:34:08|S|25.000000|7.880000||
B|AXON|20260410|12:34:09|S|1.000000|349.381100||
B|BRK/B|20260410|12:34:09|S|4.000000|481.140000||
B|RBLX|20260410|12:34:09|S|15.000000|55.275700||
B|TTWO|20260410|12:34:09|S|10.000000|196.320000||
B|XOM|20260410|12:34:09|S|100.000000|152.775000||
B|MU|20260410|12:34:10|S|1.000000|417.000000||
B|PRIM|20260410|12:34:10|S|59.000000|161.470000||
B|CSCO|20260410|12:34:11|S|20.000000|82.375000||
B|MCO|20260410|12:34:11|S|2.000000|429.790000||
B|BABA|20260410|12:34:12|S|86.000000|127.280000||
B|BABA|20260410|12:34:12|S|1214.000000|127.278800||
B|EWT|20260410|12:34:12|S|100.000000|76.869300||
B|SNDK|20260410|12:34:12|S|4.000000|847.010000||
B|TSLA|20260410|12:34:12|S|114.000000|344.060000||
B|TSLA|20260410|12:34:12|S|116.000000|344.075000||
B|XSW|20260410|12:34:12|S|2.000000|136.005000||
B|HEPS|20260410|12:34:13|S|800.000000|2.720000||
B|MUU|20260410|12:34:13|S|4.000000|180.160000||
B|NEBX|20260410|12:34:13|S|328.000000|60.250000||
B|SNDK|20260410|12:34:13|S|21.000000|847.000000||
B|CDE|20260410|12:34:14|S|20.000000|20.000000||
B|LASR|20260410|12:34:14|S|100.000000|64.480000||
B|TSLA|20260410|12:34:14|S|50.000000|344.080000||
B|ARGT|20260410|12:34:15|S|11.000000|94.360000||
B|INTC|20260410|12:34:15|S|10.000000|62.340000||
B|SKYQ|20260410|12:34:15|S|82.000000|10.750000||
B|LPX|20260410|12:34:16|S|20.000000|75.340000||
B|QQQ|20260410|12:34:16|S|20.000000|610.450000||
B|QQQ|20260410|12:34:16|S|125.000000|610.442200||
B|TSLA|20260410|12:34:16|S|3.000000|344.080000||
B|AMD|20260410|12:34:17|S|94.000000|244.145000||
B|AMZN|20260410|12:34:17|S|2.000000|237.881000||
B|AMZN|20260410|12:34:17|S|5.000000|237.881000||
B|FISV|20260410|12:34:17|S|68.000000|55.680000||
B|GOOGL|20260410|12:34:17|S|5.000000|317.388800||
B|INTU|20260410|12:34:17|S|40.000000|345.750000||
B|ZTS|20260410|12:34:17|S|100.000000|118.147700||
B|CIFR|20260410|12:34:18|S|1.000000|16.667600||
B|HPQ|20260410|12:34:18|S|20.000000|18.465000||
B|NVDL|20260410|12:34:18|S|7.000000|84.197400||
B|NVDA|20260410|12:34:19|S|90.000000|188.255000||
B|QQQ|20260410|12:34:19|S|10.000000|610.495000||
B|VRTX|20260410|12:34:19|S|1.000000|436.350000||
B|ANTX|20260410|12:34:20|S|300.000000|3.010000||
B|HYMC|20260410|12:34:20|S|50.000000|37.430000||
B|SNOW|20260410|12:34:20|S|18.000000|122.040000||
B|USFR|20260410|12:34:20|S|111.000000|50.395000||
B|USFR|20260410|12:34:20|S|119.000000|50.395000||
B|USFR|20260410|12:34:20|S|300.000000|50.395000||
B|UVIX|20260410|12:34:20|S|440.000000|6.395000||
B|ABT|20260410|12:34:21|S|4.000000|100.325000||
B|KDP|20260410|12:34:21|S|100.000000|26.245000||
B|PLTR|20260410|12:34:21|S|29.000000|128.060000||
B|RDW|20260410|12:34:21|S|5.000000|9.185000||
B|SOUN|20260410|12:34:21|S|142.000000|6.405000||
B|AQST|20260410|12:34:22|S|699.000000|4.090000||
B|PLTR|20260410|12:34:22|S|76.000000|128.080000||
B|SNDK|20260410|12:34:22|S|5.000000|847.460000||
B|BITX|20260410|12:34:23|S|242.000000|16.880000||
B|BMNR|20260410|12:34:23|S|7.000000|21.179100||
B|NVDA|20260410|12:34:23|S|15.000000|188.275000||
B|VKTX|20260410|12:34:23|S|86.000000|34.133500||
B|APP|20260410|12:34:24|S|16.000000|386.670000||
B|SPY|20260410|12:34:24|S|7.000000|679.250000||
B|VOO|20260410|12:34:25|S|4.000000|624.470000||
B|AON|20260410|12:34:26|S|8.000000|311.360000||
B|CRCL|20260410|12:34:26|S|50.000000|88.820000||
B|PLTR|20260410|12:34:26|S|100.000000|128.030000||
B|GRAB|20260410|12:34:27|S|25.000000|3.690000||
B|SNDK|20260410|12:34:27|S|4.000000|847.760000||
B|SNDK|20260410|12:34:27|S|7.000000|847.920000||
B|SNDK|20260410|12:34:27|S|24.000000|848.030000||
B|ATI|20260410|12:34:28|S|20.000000|160.920000||
B|BARK|20260410|12:34:28|S|100.000000|8.280000||
B|BWIN|20260410|12:34:28|S|300.000000|20.970000||
B|BWIN|20260410|12:34:28|S|400.000000|20.980000||
B|CMTG|20260410|12:34:28|S|100.000000|2.475000||
B|JETS|20260410|12:34:28|S|380.000000|25.785000||
B|NINE|20260410|12:34:28|S|1605.000000|8.630000||
B|TQQQ|20260410|12:34:28|S|100.000000|49.075000||
B|GOOGL|20260410|12:34:29|S|1.000000|317.405000||
B|IYR|20260410|12:34:29|S|20.000000|98.910000||
B|JPM|20260410|12:34:29|S|40.000000|308.905000||
B|AMZN|20260410|12:34:30|S|1.000000|237.901400||
B|HTD|20260410|12:34:31|S|100.000000|25.600000||
B|TAK|20260410|12:34:31|S|100.000000|18.065000||
B|AVGO|20260410|12:34:32|S|117.000000|371.350000||
B|NBIS|20260410|12:34:32|S|100.000000|143.750000||
B|Z|20260410|12:34:32|S|15.000000|39.849500||
B|APD|20260410|12:34:33|S|1.000000|297.370000||
B|CMCSA|20260410|12:34:33|S|2.000000|28.125000||
B|F|20260410|12:34:33|S|13.000000|12.105000||
B|HP|20260410|12:34:33|S|3.000000|34.800000||
B|MYCF|20260410|12:34:33|S|869.000000|25.015000||
B|ORLA|20260410|12:34:33|S|20.000000|17.790000||
B|PFE|20260410|12:34:33|S|2.000000|26.985000||
B|SPIR|20260410|12:34:33|S|10.000000|20.500000||
B|SPIR|20260410|12:34:33|S|100.000000|20.515000||
B|SPIR|20260410|12:34:33|S|565.000000|20.510000||
B|SPIR|20260410|12:34:33|S|1425.000000|20.520000||
B|USAR|20260410|12:34:33|S|100.000000|16.640000||
B|XOM|20260410|12:34:33|S|1.000000|152.789300||
B|ACFN|20260410|12:34:34|S|89.000000|18.740000||
B|KGEI|20260410|12:34:34|S|300.000000|5.020000||
B|PLTR|20260410|12:34:34|S|117.000000|128.040000||
B|SNA|20260410|12:34:34|S|1.000000|381.550000||
B|AAOI|20260410|12:34:35|S|20.000000|148.950000||
B|MNDY|20260410|12:34:35|S|100.000000|58.840000||
B|MNDY|20260410|12:34:35|S|104.000000|58.850000||
B|NVDA|20260410|12:34:35|S|179.000000|188.375000||
B|SOXL|20260410|12:34:35|S|100.000000|76.380000||
B|APLD|20260410|12:34:36|S|400.000000|26.510000||
B|NOW|20260410|12:34:36|S|80.000000|83.180000||
B|QQQ|20260410|12:34:36|S|140.000000|610.655000||
B|BITO|20260410|12:34:37|S|409.000000|9.995000||
B|BOXX|20260410|12:34:37|S|50.000000|116.299100||
B|PANW|20260410|12:34:37|S|1.000000|155.150000||
B|SPY|20260410|12:34:37|S|1.000000|679.370000||
B|WKEY|20260410|12:34:37|S|1.000000|6.645000||
B|BRK/B|20260410|12:34:38|S|15.000000|481.190000||
B|NOW|20260410|12:34:38|S|40.000000|83.180000||
B|SM|20260410|12:34:38|S|100.000000|28.420000||
B|AAOI|20260410|12:34:39|S|50.000000|148.940000||
B|CRWD|20260410|12:34:39|S|79.000000|377.330000||
B|DUOL|20260410|12:34:39|S|5.000000|90.600000||
B|GDS|20260410|12:34:39|S|20.000000|42.100000||
B|AAPL|20260410|12:34:40|S|1.000000|260.320000||
B|CRWV|20260410|12:34:40|S|190.000000|102.920000||
B|FUFU|20260410|12:34:40|S|353.000000|2.110000||
B|GEV|20260410|12:34:40|S|2.000000|989.895000||
B|SOXL|20260410|12:34:40|S|20.000000|76.390000||
B|AMD|20260410|12:34:41|S|20.000000|244.300000||
B|CXM|20260410|12:34:41|S|50.000000|5.402500||
B|PLTZ|20260410|12:34:41|S|100.000000|37.020000||
B|TSLA|20260410|12:34:41|S|25.000000|344.270000||
B|AOK|20260410|12:34:42|S|100.000000|40.455000||
B|ARES|20260410|12:34:42|S|11.000000|99.215100||
B|CRWV|20260410|12:34:42|S|100.000000|102.890000||
B|LRCX|20260410|12:34:42|S|20.000000|263.420000||
B|AMZN|20260410|12:34:43|S|10.000000|238.018800||
B|COIN|20260410|12:34:43|S|2.000000|168.340000||
B|JD|20260410|12:34:43|S|50.000000|28.695000||
B|WYNN|20260410|12:34:43|S|10.000000|104.040000||
B|CRDO|20260410|12:34:44|S|181.000000|120.890000||
B|CRDO|20260410|12:34:44|S|280.000000|120.890000||
B|IREN|20260410|12:34:44|S|100.000000|39.080000||
B|JPM|20260410|12:34:44|S|40.000000|308.905000||
B|LEGN|20260410|12:34:44|S|300.000000|17.950000||
B|OPEN|20260410|12:34:45|S|1085.000000|4.405000||
B|SKYQ|20260410|12:34:45|S|85.000000|10.750000||
B|CROX|20260410|12:34:46|S|87.000000|101.020000||
B|CRWV|20260410|12:34:46|S|96.000000|102.920500||
B|MU|20260410|12:34:46|S|85.000000|417.350000||
B|USO|20260410|12:34:46|S|10.000000|126.930000||
B|VOYG|20260410|12:34:46|S|82.000000|29.610000||
B|AMD|20260410|12:34:47|S|167.000000|244.320000||
B|CWAN|20260410|12:34:47|S|104.000000|23.985000||
B|ONDS|20260410|12:34:47|S|25.000000|9.085000||
B|SCHD|20260410|12:34:47|S|1.000000|30.640000||
B|VOO|20260410|12:34:47|S|10.000000|624.520000||
B|ZNTL|20260410|12:34:47|S|100.000000|5.700000||
B|AMZN|20260410|12:34:48|S|7.000000|238.020000||
B|CRWV|20260410|12:34:48|S|100.000000|102.950000||
B|FICO|20260410|12:34:48|S|8.000000|926.941000||
B|TEAM|20260410|12:34:48|S|25.000000|57.390000||
B|USO|20260410|12:34:48|S|4.000000|126.940000||
B|USO|20260410|12:34:48|S|10.000000|126.940000||
B|ACMR|20260410|12:34:49|S|20.000000|48.170000||
B|DBRG|20260410|12:34:49|S|100.000000|15.565000||
B|GOOG|20260410|12:34:50|S|1.000000|315.630000||
B|NBIS|20260410|12:34:50|S|50.000000|144.017200||
B|XOM|20260410|12:34:50|S|10.000000|152.774800||
B|AMZN|20260410|12:34:51|S|100.000000|238.108300||
B|IBRX|20260410|12:34:51|S|157.000000|7.180000||
B|IBRX|20260410|12:34:51|S|250.000000|7.175000||
B|KFFB|20260410|12:34:51|S|1.000000|4.350000||
B|MT|20260410|12:34:51|S|50.000000|60.480000||
B|ONDS|20260410|12:34:51|S|100.000000|9.080000||
B|STRC|20260410|12:34:51|S|25.000000|100.005000||
B|CAR|20260410|12:34:52|S|18.000000|262.900000||
B|MARA|20260410|12:34:52|S|200.000000|9.467500||
B|NVDA|20260410|12:34:52|S|100.000000|188.345000||
B|ONDS|20260410|12:34:52|S|25.000000|9.085000||
B|BWA|20260410|12:34:53|S|20.000000|54.530000||
B|SQM|20260410|12:34:53|S|82.000000|83.550000||
B|TSLG|20260410|12:34:53|S|200.000000|5.090000||
B|IBIT|20260410|12:34:54|S|1.000000|41.260000||
B|ORIC|20260410|12:34:54|S|6.000000|10.180000||
B|ZM|20260410|12:34:54|S|100.000000|78.280000||
B|CIFR|20260410|12:34:55|S|3.000000|16.685000||
B|DIA|20260410|12:34:55|S|14.000000|479.140000||
B|SHOP|20260410|12:34:55|S|22.000000|110.874100||
B|SNOW|20260410|12:34:55|S|30.000000|122.024400||
B|WGS|20260410|12:34:55|S|3.000000|59.080000||
B|COHR|20260410|12:34:56|S|50.000000|304.450000||
B|COHR|20260410|12:34:56|S|150.000000|304.310000||
B|INGR|20260410|12:34:56|S|20.000000|115.390000||
B|PLUG|20260410|12:34:56|S|30.000000|2.760000||
B|FICO|20260410|12:34:57|S|20.000000|926.951000||
B|LAUR|20260410|12:34:57|S|1.000000|32.417800||
B|MSTR|20260410|12:34:57|S|3.000000|128.040000||
B|PDD|20260410|12:34:57|S|200.000000|100.740000||
B|RVPH|20260410|12:34:57|S|100.000000|0.787500||
B|SGOV|20260410|12:34:57|S|7.000000|100.499500||
B|SNPS|20260410|12:34:57|S|10.000000|391.881000||
B|USO|20260410|12:34:57|S|10.000000|126.911200||
B|USO|20260410|12:34:57|S|10.000000|126.911200||
B|USO|20260410|12:34:57|S|10.000000|126.920000||
B|BA|20260410|12:34:58|S|100.000000|217.440000||
B|CUE|20260410|12:34:58|S|300.000000|0.566100||
B|OLPX|20260410|12:34:58|S|20.000000|2.020000||
B|CRDO|20260410|12:34:59|S|90.000000|120.900000||
B|CREG|20260410|12:34:59|S|100.000000|0.611500||
B|SMCI|20260410|12:34:59|S|40.000000|25.070000||
B|SMCI|20260410|12:34:59|S|110.000000|25.070000||
B|SMCI|20260410|12:34:59|S|250.000000|25.075000||
B|SOUN|20260410|12:34:59|S|325.000000|6.400000||
B|USO|20260410|12:34:59|S|10.000000|126.920000||
B|UVIX|20260410|12:34:59|S|100.000000|6.385000||
B|GE|20260410|12:35:00|S|1.000000|307.570000||
B|NVDA|20260410|12:35:00|S|1.000000|188.335000||
B|SOXL|20260410|12:35:00|S|300.000000|76.390000||
B|AAOI|20260410|12:35:02|S|100.000000|149.220000||
B|CUE|20260410|12:35:02|S|1000.000000|0.564000||
B|PLTR|20260410|12:35:02|S|23.000000|128.035000||
B|TSLA|20260410|12:35:02|S|1.000000|344.220000||
B|UGL|20260410|12:35:02|S|42.000000|63.267000||
B|BABA|20260410|12:35:03|S|100.000000|127.320000||
B|FLNC|20260410|12:35:03|S|100.000000|14.340000||
B|FSLY|20260410|12:35:03|S|2.000000|23.980000||
B|SMH|20260410|12:35:03|S|1.000000|437.285000||
B|VWOB|20260410|12:35:03|S|53.000000|66.670000||
B|CAR|20260410|12:35:04|S|77.000000|263.250000||
B|CVNA|20260410|12:35:04|S|10.000000|334.940000||
B|FIX|20260410|12:35:04|S|1.000000|1598.420000||
B|SOXL|20260410|12:35:04|S|200.000000|76.370000||
B|VRT|20260410|12:35:04|S|2.000000|294.664100||
B|ARES|20260410|12:35:05|S|20.000000|99.170000||
B|CRDO|20260410|12:35:05|S|4.000000|120.900000||
B|NBIS|20260410|12:35:05|S|2.000000|144.130000||
B|OKLO|20260410|12:35:05|S|35.000000|50.030000||
B|PYPL|20260410|12:35:05|S|200.000000|45.135000||
B|SNEX|20260410|12:35:05|S|80.000000|91.460000||
B|AMD|20260410|12:35:06|S|27.000000|244.310000||
B|BMNU|20260410|12:35:06|E|500.000000|1.989900||
B|IREN|20260410|12:35:06|S|64.000000|39.170000||
B|MICC|20260410|12:35:06|S|20.000000|14.405000||
B|AEHR|20260410|12:35:07|S|10.000000|67.183100||
B|SLV|20260410|12:35:07|S|69.000000|68.855000||
B|TSLA|20260410|12:35:07|S|5.000000|344.200000||
B|CAR|20260410|12:35:08|S|1.000000|263.020000||
B|CRDO|20260410|12:35:08|S|30.000000|120.760000||
B|CRDO|20260410|12:35:08|S|103.000000|120.700000||
B|CRDO|20260410|12:35:08|S|426.000000|120.730000||
B|FSLY|20260410|12:35:08|S|200.000000|23.985000||
B|IEP|20260410|12:35:08|S|65.000000|7.530000||
B|JPM|20260410|12:35:08|S|50.000000|308.950000||
B|AMD|20260410|12:35:09|S|50.000000|244.290000||
B|BITX|20260410|12:35:09|S|42.000000|16.920000||
B|LRCX|20260410|12:35:09|S|10.000000|263.400000||
B|RBLX|20260410|12:35:09|S|20.000000|55.390000||
B|RXRX|20260410|12:35:09|S|200.000000|3.260000||
B|WOLF|20260410|12:35:09|S|5.000000|22.591400||
B|BOLT|20260410|12:35:10|S|100.000000|4.745000||
B|BRBR|20260410|12:35:10|S|100.000000|14.380000||
B|GEV|20260410|12:35:10|S|30.000000|989.770000||
B|HIMS|20260410|12:35:10|S|25.000000|19.585000||
B|PWB|20260410|12:35:10|S|400.000000|136.450000||
B|SPCE|20260410|12:35:10|S|100.000000|3.059300||
B|WTV|20260410|12:35:10|S|365.000000|95.679200||
B|SOXS|20260410|12:35:11|S|300.000000|23.680000||
B|CDE|20260410|12:35:12|S|20.000000|20.020000||
B|PTEN|20260410|12:35:12|S|100.000000|10.145000||
B|RXRX|20260410|12:35:12|S|200.000000|3.260000||
B|ESI|20260410|12:35:13|S|400.000000|37.680000||
B|RKLB|20260410|12:35:13|S|97.000000|67.720000||
B|VNDA|20260410|12:35:13|S|100.000000|7.070000||
B|AMC|20260410|12:35:14|S|20.000000|1.330000||
B|DLTR|20260410|12:35:14|S|6.000000|100.930000||
B|FSLY|20260410|12:35:14|S|100.000000|23.985000||
B|INTU|20260410|12:35:14|S|1.000000|345.922000||
B|PLTR|20260410|12:35:14|S|3.000000|127.969100||
B|TRU|20260410|12:35:14|S|4.000000|67.680000||
B|ALGM|20260410|12:35:15|S|20.000000|37.878000||
B|CAR|20260410|12:35:15|S|5.000000|263.780000||
B|CAR|20260410|12:35:15|S|12.000000|263.750000||
B|COHR|20260410|12:35:15|S|100.000000|304.490000||
B|HIMX|20260410|12:35:15|S|20.000000|9.179300||
B|PLTR|20260410|12:35:15|S|200.000000|127.960000||
B|BMA|20260410|12:35:16|S|104.000000|81.270000||
B|CDNS|20260410|12:35:16|S|20.000000|266.175000||
B|CRWV|20260410|12:35:16|S|500.000000|102.820000||
B|FFAI|20260410|12:35:16|S|200.000000|0.344500||
B|SPIR|20260410|12:35:16|S|100.000000|20.535000||
B|MSTR|20260410|12:35:17|S|1.000000|128.140000||
B|AVAV|20260410|12:35:18|S|75.000000|179.260000||
B|FLEX|20260410|12:35:18|S|17.000000|76.280000||
B|KTB|20260410|12:35:18|S|20.000000|71.700000||
B|RBRK|20260410|12:35:18|E|150.000000|43.283100||
B|RKLB|20260410|12:35:18|S|5.000000|67.750000||
B|GLW|20260410|12:35:19|S|30.000000|170.990000||
B|MKC|20260410|12:35:19|S|10.000000|52.960000||
B|OXY|20260410|12:35:19|S|30.000000|58.185000||
B|PNFP|20260410|12:35:19|S|20.000000|92.690000||
B|SQQQ|20260410|12:35:19|S|5.000000|67.779300||
B|APA|20260410|12:35:20|S|21.000000|38.809300||
B|CVNA|20260410|12:35:20|S|50.000000|334.715000||
B|HMY|20260410|12:35:20|S|200.000000|16.499300||
B|POET|20260410|12:35:20|S|200.000000|6.775000||
B|POET|20260410|12:35:20|S|700.000000|6.779300||
B|SOXL|20260410|12:35:20|S|200.000000|76.420900||
B|ZS|20260410|12:35:20|S|80.000000|118.180000||
B|CAR|20260410|12:35:21|S|15.000000|263.951000||
B|SPIR|20260410|12:35:21|S|100.000000|20.535000||
B|CRWV|20260410|12:35:22|S|20.000000|102.800000||
B|CXM|20260410|12:35:22|S|50.000000|5.402500||
B|ETR|20260410|12:35:22|S|63.000000|117.285000||
B|TSLA|20260410|12:35:22|S|10.000000|344.071500||
B|EQX|20260410|12:35:23|S|500.000000|15.045000||
B|MSBI|20260410|12:35:23|S|1.000000|24.170000||
B|MTH|20260410|12:35:23|S|100.000000|65.950000||
B|NOW|20260410|12:35:23|S|20.000000|83.139100||
B|SNDK|20260410|12:35:23|S|5.000000|848.370000||
B|SNDK|20260410|12:35:23|S|15.000000|848.401000||
B|SNOW|20260410|12:35:23|S|10.000000|121.918000||
B|AMZN|20260410|12:35:24|S|100.000000|237.996000||
B|PRIM|20260410|12:35:24|S|10.000000|161.630000||
B|PW|20260410|12:35:24|S|4.000000|0.778500||
B|RSP|20260410|12:35:24|S|480.000000|196.925000||
B|TSLA|20260410|12:35:24|S|20.000000|344.100000||
B|AAXJ|20260410|12:35:25|S|100.000000|102.525000||
B|BETR|20260410|12:35:25|S|100.000000|32.840000||
B|PATH|20260410|12:35:25|S|100.000000|9.550700||
B|ZTS|20260410|12:35:25|S|12.000000|118.144000||
B|ACN|20260410|12:35:26|S|3.000000|179.050000||
B|CAR|20260410|12:35:26|S|10.000000|263.951000||
B|UUUU|20260410|12:35:26|S|1.000000|18.440000||
B|ALLO|20260410|12:35:27|S|100.000000|2.735000||
B|ELF|20260410|12:35:27|S|5.000000|63.960000||
B|MSTR|20260410|12:35:27|S|80.000000|128.110000||
B|MSTR|20260410|12:35:27|S|80.000000|128.110000||
B|TSLA|20260410|12:35:27|S|3.000000|344.065000||
B|ACN|20260410|12:35:28|S|2.000000|179.030000||
B|MGLD|20260410|12:35:28|S|10.000000|1.160000||
B|AVGO|20260410|12:35:29|S|80.000000|371.511500||
B|GRID|20260410|12:35:29|S|50.000000|177.920000||
B|INTC|20260410|12:35:29|S|300.000000|62.385000||
B|ADX|20260410|12:35:30|S|2.000000|23.580000||
B|ARCB|20260410|12:35:30|S|37.000000|108.600000||
B|SPYI|20260410|12:35:30|S|4.000000|51.105000||
B|CPRT|20260410|12:35:31|S|50.000000|32.715000||
B|RDW|20260410|12:35:31|S|400.000000|9.195000||
B|BKR|20260410|12:35:32|S|12.000000|62.797400||
B|MU|20260410|12:35:32|S|100.000000|417.320000||
B|SOXL|20260410|12:35:33|S|95.000000|76.370000||
B|XOVR|20260410|12:35:33|S|200.000000|16.980000||
B|DELL|20260410|12:35:34|S|5.000000|180.120000||
B|PFE|20260410|12:35:34|S|200.000000|26.985000||
B|PLTR|20260410|12:35:34|S|600.000000|127.975000||
B|UGL|20260410|12:35:34|S|17.000000|63.324900||
B|AVGO|20260410|12:35:35|S|200.000000|371.517900||
B|CRWV|20260410|12:35:35|S|3.000000|102.810000||
B|LUMN|20260410|12:35:35|S|400.000000|7.470000||
B|ONDS|20260410|12:35:35|S|10.000000|9.100000||
B|TSLA|20260410|12:35:35|S|100.000000|343.900000||
B|WANT|20260410|12:35:35|S|127.000000|39.525000||
B|AAPL|20260410|12:35:36|S|30.000000|260.325000||
B|AMD|20260410|12:35:36|S|25.000000|244.230000||
B|CAR|20260410|12:35:36|S|10.000000|264.300000||
B|GRAB|20260410|12:35:36|S|20.000000|3.690000||
B|ORCL|20260410|12:35:36|S|46.000000|139.430000||
B|PN|20260410|12:35:36|S|500.000000|0.178200||
B|RKLB|20260410|12:35:36|S|20.000000|67.695000||
B|CAR|20260410|12:35:37|S|8.000000|265.670000||
B|CAR|20260410|12:35:37|S|12.000000|264.991000||
B|CAR|20260410|12:35:37|S|13.000000|265.620000||
B|CAR|20260410|12:35:37|S|100.000000|265.510000||
B|SOXS|20260410|12:35:37|S|16.000000|23.677500||
B|SSNC|20260410|12:35:37|S|2.000000|66.930000||
B|ULTA|20260410|12:35:37|S|16.000000|515.700000||
B|UPRO|20260410|12:35:37|S|50.000000|110.020000||
B|CAR|20260410|12:35:38|S|41.000000|265.580000||
B|OLPX|20260410|12:35:38|S|20.000000|2.020000||
B|SMR|20260410|12:35:38|S|200.000000|9.267500||
B|SQM|20260410|12:35:38|S|50.000000|83.614000||
B|META|20260410|12:35:39|S|5.000000|627.360000||
B|MSFT|20260410|12:35:39|S|26.000000|371.680000||
B|RSP|20260410|12:35:39|S|100.000000|196.935000||
B|CCO|20260410|12:35:40|S|20.000000|2.380000||
B|NVO|20260410|12:35:40|S|1.000000|37.555000||
B|VT|20260410|12:35:40|S|50.000000|144.905000||
B|WS|20260410|12:35:40|S|5.000000|34.820000||
B|AMD|20260410|12:35:41|S|75.000000|244.320000||
B|DFNS|20260410|12:35:41|S|100.000000|0.477300||
B|ADP|20260410|12:35:42|S|4.000000|190.580000||
B|NBIS|20260410|12:35:42|S|290.000000|144.320000||
B|NOW|20260410|12:35:42|S|10.000000|83.030000||
B|SMR|20260410|12:35:42|S|6.000000|9.269800||
B|ZM|20260410|12:35:42|S|1.000000|78.270000||
B|ZM|20260410|12:35:42|S|37.000000|78.250000||
B|ZM|20260410|12:35:42|S|50.000000|78.280000||
B|ZM|20260410|12:35:42|S|63.000000|78.250000||
B|ZM|20260410|12:35:42|S|100.000000|78.245000||
B|ZM|20260410|12:35:42|S|100.000000|78.245000||
B|ZM|20260410|12:35:42|S|100.000000|78.245000||
B|ZM|20260410|12:35:42|S|100.000000|78.250000||
B|ZM|20260410|12:35:42|S|100.000000|78.250000||
B|ZM|20260410|12:35:42|S|100.000000|78.290000||
B|CENX|20260410|12:35:43|S|55.000000|66.760000||
B|OLPX|20260410|12:35:43|S|25.000000|2.020000||
B|VXX|20260410|12:35:43|S|100.000000|30.765000||
B|MSFT|20260410|12:35:44|S|30.000000|371.614500||
B|NBIS|20260410|12:35:44|S|90.000000|144.310000||
B|WEN|20260410|12:35:44|S|20.000000|6.910000||
B|ANNX|20260410|12:35:45|S|3977.000000|5.770000||
B|FIG|20260410|12:35:45|S|100.000000|18.040000||
B|XLU|20260410|12:35:45|S|21.000000|47.265000||
B|AMD|20260410|12:35:46|S|300.000000|244.337100||
B|BOTZ|20260410|12:35:46|S|2.000000|35.349300||
B|RENX|20260410|12:35:46|S|300.000000|2.565000||
B|SCHG|20260410|12:35:46|S|10.000000|30.480000||
B|ASML|20260410|12:35:47|S|20.000000|1482.730000||
B|IWM|20260410|12:35:47|S|100.000000|260.685000||
B|QQQI|20260410|12:35:47|S|4.000000|51.925000||
B|SNDK|20260410|12:35:47|S|100.000000|849.530000||
B|SNOW|20260410|12:35:47|S|1.000000|121.750000||
B|GME|20260410|12:35:48|S|10.000000|22.595000||
B|KO|20260410|12:35:48|S|1.000000|77.750000||
B|FIG|20260410|12:35:49|S|100.000000|18.040000||
B|META|20260410|12:35:49|S|45.000000|627.150000||
B|MSFU|20260410|12:35:49|S|5.000000|23.115000||
B|SOFI|20260410|12:35:49|S|4.000000|16.235000||
B|WDC|20260410|12:35:49|S|100.000000|345.090000||
B|WDC|20260410|12:35:49|S|307.000000|345.081000||
B|MSFT|20260410|12:35:50|S|2.000000|371.565000||
B|NVDA|20260410|12:35:50|S|100.000000|188.295000||
B|APLD|20260410|12:35:51|S|500.000000|26.485000||
B|CAR|20260410|12:35:51|S|6.000000|266.190000||
B|FBTC|20260410|12:35:51|S|15.000000|63.380000||
B|GOOGL|20260410|12:35:51|S|4.000000|317.408500||
B|NVDA|20260410|12:35:51|S|20.000000|188.297400||
B|PLTR|20260410|12:35:51|S|1.000000|127.810000||
B|QYLD|20260410|12:35:51|S|4.000000|17.605000||
B|VELO|20260410|12:35:51|S|100.000000|10.090000||
B|PBR|20260410|12:35:52|S|3.000000|21.155000||
B|PLTR|20260410|12:35:52|S|35.000000|127.801000||
B|PW|20260410|12:35:52|S|4.000000|0.778500||
B|TSLA|20260410|12:35:52|S|50.000000|343.860000||
B|WBD|20260410|12:35:52|S|20.000000|27.550000||
B|COHR|20260410|12:35:53|S|31.000000|305.140000||
B|META|20260410|12:35:53|S|45.000000|627.135000||
B|PBR|20260410|12:35:53|S|6.000000|21.155000||
B|QBTS|20260410|12:35:53|S|50.000000|14.215000||
B|SNDK|20260410|12:35:53|S|3.000000|849.927700||
B|SPOT|20260410|12:35:53|S|1.000000|471.740000||
B|ASML|20260410|12:35:54|S|5.000000|1482.786200||
B|SNDK|20260410|12:35:54|S|5.000000|850.121000||
B|SNDK|20260410|12:35:54|S|75.000000|850.030000||
B|SNDK|20260410|12:35:54|S|100.000000|850.110000||
B|UAL|20260410|12:35:54|S|100.000000|95.973000||
B|AMD|20260410|12:35:55|S|10.000000|244.450000||
B|AMD|20260410|12:35:55|S|176.000000|244.460000||
B|DEO|20260410|12:35:55|S|10.000000|77.620000||
B|JMIA|20260410|12:35:55|S|181.000000|6.907600||
B|MSFT|20260410|12:35:55|S|40.000000|371.520000||
B|ZTS|20260410|12:35:55|S|5.000000|118.210500||
B|CAR|20260410|12:35:56|S|13.000000|265.930000||
B|FUSE|20260410|12:35:56|S|1600.000000|1.510000||
B|SNEX|20260410|12:35:56|S|34.000000|91.580000||
B|FUSE|20260410|12:35:57|S|500.000000|1.520000||
B|FUSE|20260410|12:35:57|S|2000.000000|1.520000||
B|OPTT|20260410|12:35:57|S|15.000000|0.369000||
B|CRCA|20260410|12:35:58|S|9.000000|34.908000||
B|CRCA|20260410|12:35:58|S|100.000000|34.900000||
B|CRCA|20260410|12:35:58|S|300.000000|34.910000||
B|SOFI|20260410|12:35:58|S|27.000000|16.227200||
B|BBGI|20260410|12:35:59|E|2500.000000|9.850000||
B|CAR|20260410|12:35:59|S|2.000000|266.141000||
B|CAR|20260410|12:35:59|S|3.000000|266.150000||
B|CAR|20260410|12:35:59|S|10.000000|266.050000||
B|PGR|20260410|12:35:59|S|3.000000|195.880000||
B|XLY|20260410|12:35:59|S|20.000000|112.420000||
B|CRWV|20260410|12:36:00|S|2.000000|102.664100||
B|LX|20260410|12:36:00|S|4500.000000|2.210000||
B|MU|20260410|12:36:00|S|100.000000|417.700000||
B|SNEX|20260410|12:36:00|S|20.000000|91.590000||
B|SPY|20260410|12:36:00|S|556.000000|679.309000||
B|FTNT|20260410|12:36:01|S|2.000000|78.210000||
B|PLTR|20260410|12:36:01|S|10.000000|127.830000||
B|PLUG|20260410|12:36:01|S|900.000000|2.775000||
B|SMCI|20260410|12:36:01|S|328.000000|25.015000||
B|CVS|20260410|12:36:02|S|2.000000|78.660000||
B|DNN|20260410|12:36:02|S|200.000000|3.575000||
B|PATH|20260410|12:36:02|S|100.000000|9.540000||
B|APLX|20260410|12:36:03|S|100.000000|13.230000||
B|APLX|20260410|12:36:03|S|300.000000|13.220000||
B|LPTH|20260410|12:36:03|S|22.000000|13.176200||
B|MU|20260410|12:36:03|S|130.000000|417.700000||
B|OLPX|20260410|12:36:03|S|20.000000|2.020000||
B|SCHD|20260410|12:36:03|S|200.000000|30.645000||
B|SHOP|20260410|12:36:04|S|26.000000|110.735000||
B|WOLF|20260410|12:36:04|S|200.000000|22.620000||
B|ARM|20260410|12:36:05|S|1.000000|149.530000||
B|CAR|20260410|12:36:05|S|137.000000|265.720000||
B|INTC|20260410|12:36:05|S|100.000000|62.425000||
B|PLTR|20260410|12:36:05|S|5.000000|127.810000||
B|RBRK|20260410|12:36:05|S|50.000000|43.220000||
B|AAPL|20260410|12:36:06|S|100.000000|260.250000||
B|AMZN|20260410|12:36:06|S|300.000000|237.891100||
B|CAR|20260410|12:36:06|S|5.000000|265.520000||
B|CVNA|20260410|12:36:06|S|20.000000|333.790000||
B|FROG|20260410|12:36:06|S|10.000000|43.030000||
B|IREN|20260410|12:36:06|S|17.000000|38.910000||
B|JAAA|20260410|12:36:06|S|30.000000|50.500000||
B|PAY|20260410|12:36:06|S|20.000000|24.320000||
B|SPT|20260410|12:36:06|S|400.000000|5.025000||
B|ZM|20260410|12:36:06|S|3.000000|78.290000||
B|AMD|20260410|12:36:07|S|300.000000|244.325000||
B|MARA|20260410|12:36:07|S|390.000000|9.445000||
B|SPT|20260410|12:36:07|S|10.000000|5.025000||
B|UAA|20260410|12:36:07|S|10.000000|6.230000||
B|UDOW|20260410|12:36:07|S|1.000000|55.190000||
B|TSLA|20260410|12:36:08|S|1.000000|343.800000||
B|CIEN|20260410|12:36:09|S|100.000000|503.440000||
B|CTRA|20260410|12:36:09|S|74.000000|33.479300||
B|IONZ|20260410|12:36:09|S|350.000000|24.640000||
B|NVDA|20260410|12:36:09|S|2.000000|188.285000||
B|PLTR|20260410|12:36:09|S|25.000000|127.745000||
B|RBLX|20260410|12:36:09|S|10.000000|55.630000||
B|SGOV|20260410|12:36:09|S|10.000000|100.497300||
B|SPT|20260410|12:36:09|S|1100.000000|5.030000||
B|AXTI|20260410|12:36:10|S|50.000000|63.010000||
B|TRGP|20260410|12:36:10|S|25.000000|242.820000||
B|ASTS|20260410|12:36:11|S|88.000000|93.010000||
B|MSFT|20260410|12:36:11|S|1.000000|371.470000||
B|PLTR|20260410|12:36:11|S|62.000000|127.760000||
B|TQQQ|20260410|12:36:11|S|30.000000|49.035000||
B|WMT|20260410|12:36:11|S|15.000000|127.235100||
B|FIVN|20260410|12:36:12|S|15.000000|13.579300||
B|META|20260410|12:36:13|S|23.000000|627.022400||
B|META|20260410|12:36:13|S|24.000000|627.020000||
B|QQQM|20260410|12:36:13|S|3.000000|251.320000||
B|RBLX|20260410|12:36:13|S|1.000000|55.700000||
B|SNEX|20260410|12:36:13|S|40.000000|91.590000||
B|VEEV|20260410|12:36:13|S|8.000000|151.190000||
B|HEPS|20260410|12:36:14|S|300.000000|2.720000||
B|HEPS|20260410|12:36:14|S|800.000000|2.720000||
B|SPT|20260410|12:36:14|S|1300.000000|5.030000||
B|PLTR|20260410|12:36:15|S|100.000000|127.780000||
B|PLTR|20260410|12:36:15|S|110.000000|127.770000||
B|CORZ|20260410|12:36:16|S|100.000000|18.415000||
B|CRWV|20260410|12:36:16|S|22.000000|102.281300||
B|CRWV|20260410|12:36:16|S|38.000000|102.280000||
B|LTRN|20260410|12:36:16|S|170.000000|1.900000||
B|NVDA|20260410|12:36:16|S|26.000000|188.275000||
B|SE|20260410|12:36:16|S|5.000000|85.790000||
B|SNDK|20260410|12:36:16|S|20.000000|849.260000||
B|CRWV|20260410|12:36:17|S|100.000000|102.320000||
B|IREN|20260410|12:36:17|S|100.000000|38.939100||
B|NOK|20260410|12:36:17|S|63.000000|9.425000||
B|SPT|20260410|12:36:17|S|400.000000|5.025000||
B|UVIX|20260410|12:36:17|S|480.000000|6.405000||
B|UVIX|20260410|12:36:17|S|2500.000000|6.405000||
B|VNDA|20260410|12:36:17|S|136.000000|7.070000||
B|IWM|20260410|12:36:18|S|100.000000|260.640000||
B|KOF|20260410|12:36:18|S|1.000000|104.997300||
B|MU|20260410|12:36:18|S|50.000000|417.420000||
B|MU|20260410|12:36:18|S|50.000000|417.424200||
B|USL|20260410|12:36:18|S|30.000000|49.460000||
B|ACMR|20260410|12:36:19|S|10.000000|48.150000||
B|AMZN|20260410|12:36:19|S|10.000000|237.900000||
B|F|20260410|12:36:19|S|20.000000|12.100000||
B|SMR|20260410|12:36:19|S|8.000000|9.259800||
B|CRWV|20260410|12:36:20|S|50.000000|102.270000||
B|FFAI|20260410|12:36:20|S|100.000000|0.349400||
B|IBDR|20260410|12:36:20|S|30.000000|24.190000||
B|PANW|20260410|12:36:20|S|1.000000|155.130000||
B|PHYL|20260410|12:36:20|S|50.000000|35.110000||
B|SOXL|20260410|12:36:20|S|500.000000|76.345000||
B|SPT|20260410|12:36:20|S|1500.000000|5.030000||
B|WDC|20260410|12:36:20|S|16.000000|345.470000||
B|XLY|20260410|12:36:20|S|60.000000|112.415000||
B|Z|20260410|12:36:20|S|17.000000|39.842400||
B|MNDY|20260410|12:36:21|S|2.000000|58.780000||
B|AAOI|20260410|12:36:22|S|4.000000|149.475000||
B|ASTS|20260410|12:36:22|S|53.000000|93.126300||
B|SOXS|20260410|12:36:22|S|300.000000|23.690000||
B|SOXS|20260410|12:36:22|S|400.000000|23.690000||
B|PATH|20260410|12:36:23|S|100.000000|9.535000||
B|SPT|20260410|12:36:23|S|1300.000000|5.030000||
B|GS|20260410|12:36:24|S|41.000000|900.360000||
B|IBIT|20260410|12:36:24|S|1100.000000|41.240000||
B|IBIT|20260410|12:36:24|S|1200.000000|41.240000||
B|PLTR|20260410|12:36:24|S|35.000000|127.745000||
B|POET|20260410|12:36:25|S|20.000000|6.775000||
B|REG|20260410|12:36:25|S|6.000000|78.230000||
B|RKLB|20260410|12:36:25|S|100.000000|67.620000||
B|SNEX|20260410|12:36:25|S|20.000000|91.590000||
B|TSLR|20260410|12:36:25|S|142.000000|17.545000||
B|CAR|20260410|12:36:26|S|8.000000|263.980000||
B|IAU|20260410|12:36:26|S|1.000000|89.629300||
B|SPT|20260410|12:36:26|S|150.000000|5.030000||
B|HRL|20260410|12:36:27|S|754.000000|21.035000||
B|SNEX|20260410|12:36:27|S|20.000000|91.590000||
B|META|20260410|12:36:28|S|9.000000|627.020000||
B|TE|20260410|12:36:28|S|93.000000|4.505000||
B|ZTS|20260410|12:36:28|S|5.000000|117.948900||
B|MRK|20260410|12:36:29|S|16.000000|121.780400||
B|MU|20260410|12:36:29|S|4.000000|417.460000||
B|SOXS|20260410|12:36:29|S|500.000000|23.695000||
B|SPT|20260410|12:36:29|S|150.000000|5.030000||
B|SQQQ|20260410|12:36:29|S|10.000000|67.855000||
B|XLE|20260410|12:36:29|S|1.000000|56.865000||
B|AMGN|20260410|12:36:30|S|4.000000|352.015000||
B|BMNR|20260410|12:36:30|S|2800.000000|21.160000||
B|MSTR|20260410|12:36:30|S|2.000000|127.930000||
B|NET|20260410|12:36:30|S|30.000000|170.550000||
B|SCHB|20260410|12:36:30|S|1.000000|26.215000||
B|AVGO|20260410|12:36:31|S|75.000000|371.112000||
B|BMNR|20260410|12:36:31|S|800.000000|21.155000||
B|CRWV|20260410|12:36:31|S|252.000000|102.190000||
B|CREG|20260410|12:36:32|S|1.000000|0.607100||
B|SOXL|20260410|12:36:32|S|249.000000|76.310000||
B|SPT|20260410|12:36:32|S|77.000000|5.030000||
B|MELI|20260410|12:36:33|S|1.000000|1765.910000||
B|SMR|20260410|12:36:33|S|1.000000|9.250000||
B|SMR|20260410|12:36:33|S|2.000000|9.250000||
B|SMR|20260410|12:36:33|S|5.000000|9.250000||
B|SMR|20260410|12:36:33|S|10.000000|9.250000||
B|SMR|20260410|12:36:33|S|15.000000|9.250000||
B|SNEX|20260410|12:36:33|S|14.000000|91.590000||
B|VNDA|20260410|12:36:33|S|100.000000|7.070000||
B|AMD|20260410|12:36:34|S|269.000000|244.184400||
B|IAU|20260410|12:36:34|S|11.000000|89.609300||
B|LPTH|20260410|12:36:34|S|10.000000|13.155000||
B|LQD|20260410|12:36:34|S|2.000000|109.269300||
B|MELI|20260410|12:36:34|S|2.000000|1765.700000||
B|PFE|20260410|12:36:34|S|1.000000|26.985000||
B|STNE|20260410|12:36:34|S|4.000000|13.865000||
B|TPVG|20260410|12:36:34|S|200.000000|5.085000||
B|IONQ|20260410|12:36:35|S|10.000000|28.465000||
B|PLTR|20260410|12:36:35|S|99.000000|127.720000||
B|SPT|20260410|12:36:35|S|73.000000|5.030000||
B|OGN|20260410|12:36:36|S|100.000000|8.390500||
B|TQQQ|20260410|12:36:36|S|25.000000|49.015000||
B|USFD|20260410|12:36:36|S|20.000000|91.100000||
B|AMD|20260410|12:36:37|S|1.000000|244.170000||
B|AMD|20260410|12:36:37|S|99.000000|244.170000||
B|AMD|20260410|12:36:37|S|100.000000|244.170000||
B|ARQQ|20260410|12:36:37|S|1.000000|12.535000||
B|KTOS|20260410|12:36:37|S|35.000000|69.880000||
B|SIDU|20260410|12:36:37|S|8500.000000|3.980000||
B|SNDK|20260410|12:36:37|S|9.000000|849.180000||
B|SNEX|20260410|12:36:37|S|57.000000|91.600000||
B|AMD|20260410|12:36:38|S|100.000000|244.131700||
B|SMR|20260410|12:36:38|S|1.000000|9.240000||
B|SMR|20260410|12:36:38|S|1.000000|9.240000||
B|SMR|20260410|12:36:38|S|1.000000|9.240000||
B|SMR|20260410|12:36:38|S|3.000000|9.240000||
B|SMR|20260410|12:36:38|S|5.000000|9.240000||
B|SMR|20260410|12:36:38|S|5.000000|9.240000||
B|SMR|20260410|12:36:38|S|7.000000|9.240000||
B|AMD|20260410|12:36:39|S|100.000000|244.130000||
B|CXM|20260410|12:36:39|S|50.000000|5.395000||
B|IWM|20260410|12:36:39|S|424.000000|260.605000||
B|MSFT|20260410|12:36:39|S|1.000000|371.455000||
B|MU|20260410|12:36:39|S|1.000000|417.235000||
B|NBIS|20260410|12:36:39|S|25.000000|144.010000||
B|NVDA|20260410|12:36:39|S|200.000000|188.239300||
B|SOXS|20260410|12:36:39|S|5.000000|23.719300||
B|CRWV|20260410|12:36:40|S|20.000000|102.170000||
B|SNDK|20260410|12:36:40|S|10.000000|849.035000||
B|XLY|20260410|12:36:40|S|20.000000|112.405000||
B|TSLA|20260410|12:36:41|S|25.000000|343.640000||
B|TSLA|20260410|12:36:41|S|50.000000|343.620000||
B|AMZN|20260410|12:36:42|S|3.000000|237.841200||
B|ASTS|20260410|12:36:42|S|3.000000|93.050000||
B|ASTS|20260410|12:36:42|S|53.000000|93.046700||
B|AVUV|20260410|12:36:42|S|1.000000|114.655000||
B|OKLO|20260410|12:36:42|S|10.000000|49.870000||
B|PLUG|20260410|12:36:42|S|179.000000|2.775000||
B|POET|20260410|12:36:42|S|20.000000|6.765000||
B|SPGI|20260410|12:36:42|S|10.000000|414.891300||
B|ARKK|20260410|12:36:43|S|600.000000|68.915000||
B|BMNR|20260410|12:36:43|S|16.000000|21.130900||
B|CRWV|20260410|12:36:43|S|290.000000|102.380000||
B|ARCT|20260410|12:36:44|S|100.000000|8.335000||
B|METC|20260410|12:36:44|S|20.000000|13.805000||
B|UBER|20260410|12:36:44|S|5.000000|70.895000||
B|BBAR|20260410|12:36:45|S|200.000000|16.450000||
B|CAR|20260410|12:36:45|S|100.000000|263.090000||
B|META|20260410|12:36:45|S|1.000000|626.960000||
B|MU|20260410|12:36:45|S|10.000000|417.270000||
B|APLD|20260410|12:36:46|S|100.000000|26.380000||
B|AVGO|20260410|12:36:46|S|3.000000|371.240000||
B|BILI|20260410|12:36:46|S|175.000000|23.800000||
B|CRCA|20260410|12:36:46|S|200.000000|34.900000||
B|CVNA|20260410|12:36:46|S|50.000000|333.660000||
B|GLD|20260410|12:36:46|S|45.000000|437.350000||
B|IREN|20260410|12:36:46|S|5.000000|38.860000||
B|MAS|20260410|12:36:46|S|62.000000|62.979900||
B|OKTA|20260410|12:36:46|S|400.000000|64.910000||
B|TZA|20260410|12:36:46|S|30.000000|6.039900||
B|CRWV|20260410|12:36:47|S|5.000000|102.280000||
B|SMR|20260410|12:36:47|S|3.000000|9.249800||
B|ZTS|20260410|12:36:47|S|100.000000|117.950000||
B|MCK|20260410|12:36:48|S|10.000000|867.000000||
B|NVDA|20260410|12:36:48|S|121.000000|188.215000||
B|CLNN|20260410|12:36:49|S|1.000000|6.000000||
B|HYMC|20260410|12:36:49|S|70.000000|37.511500||
B|IQV|20260410|12:36:49|S|20.000000|167.070000||
B|AAOI|20260410|12:36:50|S|5.000000|149.220000||
B|ALAB|20260410|12:36:50|S|100.000000|147.150000||
B|CRWV|20260410|12:36:50|S|30.000000|102.260000||
B|BOXX|20260410|12:36:51|S|6.000000|116.299300||
B|OKLO|20260410|12:36:51|S|40.000000|49.830000||
B|PACB|20260410|12:36:51|S|600.000000|1.320000||
B|PACB|20260410|12:36:51|S|3000.000000|1.315000||
B|ARGX|20260410|12:36:52|S|1.000000|800.170000||
B|CRWV|20260410|12:36:52|S|1.000000|102.220000||
B|STNE|20260410|12:36:52|S|171.000000|13.849300||
B|Z|20260410|12:36:52|S|18.000000|39.829300||
B|CRWV|20260410|12:36:53|S|43.000000|102.205000||
B|SMCI|20260410|12:36:53|S|20.000000|25.035000||
B|TEAM|20260410|12:36:53|S|150.000000|57.400000||
B|AMD|20260410|12:36:54|S|100.000000|244.168300||
B|MCO|20260410|12:36:54|S|1.000000|429.901000||
B|NIO|20260410|12:36:54|S|29.000000|6.429300||
B|ORBS|20260410|12:36:54|E|6400.000000|0.822000||
B|QQQI|20260410|12:36:54|S|20.000000|51.915000||
B|ELAB|20260410|12:36:55|S|200.000000|5.015000||
B|HIMS|20260410|12:36:55|S|200.000000|19.550900||
B|NVDA|20260410|12:36:55|S|600.000000|188.215000||
B|PLTR|20260410|12:36:55|S|290.000000|127.740000||
B|YSS|20260410|12:36:55|S|10.000000|32.580000||
B|ARE|20260410|12:36:56|S|50.000000|43.190000||
B|IONQ|20260410|12:36:56|S|200.000000|28.445000||
B|MU|20260410|12:36:56|S|2.000000|417.280000||
B|NBIS|20260410|12:36:56|S|558.000000|143.970000||
B|QQQ|20260410|12:36:56|S|100.000000|610.295000||
B|RUN|20260410|12:36:56|S|30.000000|13.449300||
B|TSLA|20260410|12:36:56|S|90.000000|343.740000||
B|ADEA|20260410|12:36:57|S|47.000000|27.260000||
B|FSLY|20260410|12:36:57|S|100.000000|23.985000||
B|SHV|20260410|12:36:57|S|6.000000|110.200000||
B|ZTS|20260410|12:36:57|S|10.000000|118.210800||
B|PACB|20260410|12:36:58|S|1410.000000|1.325000||
B|SNOW|20260410|12:36:58|S|2.000000|121.460000||
B|LIT|20260410|12:36:59|S|100.000000|77.890000||
B|LYB|20260410|12:36:59|S|3.000000|74.280000||
B|MSFT|20260410|12:36:59|S|1.000000|371.505000||
B|NBIS|20260410|12:36:59|S|2.000000|143.960000||
B|SOXS|20260410|12:36:59|S|28.000000|23.715000||
B|TNA|20260410|12:36:59|S|10.000000|50.950000||
B|TQQQ|20260410|12:36:59|S|50.000000|49.005000||
B|UAMY|20260410|12:36:59|S|57.000000|8.515000||
B|NVDA|20260410|12:37:00|S|200.000000|188.247500||
B|TSM|20260410|12:37:00|S|50.000000|372.730000||
B|SPIR|20260410|12:37:01|S|200.000000|20.590000||
B|TPVG|20260410|12:37:01|S|100.000000|5.090000||
B|TSLL|20260410|12:37:01|S|10.000000|10.295000||
B|BARK|20260410|12:37:02|S|100.000000|8.280000||
B|SQM|20260410|12:37:02|S|2.000000|83.670000||
B|AMC|20260410|12:37:03|S|300.000000|1.330000||
B|CAR|20260410|12:37:03|S|1.000000|262.620000||
B|GOOGL|20260410|12:37:03|S|100.000000|317.221700||
B|PLPC|20260410|12:37:03|S|10.000000|313.940000||
B|SIDU|20260410|12:37:03|S|200.000000|4.015000||
B|UCAR|20260410|12:37:03|S|100.000000|2.650100||
B|INDA|20260410|12:37:04|S|560.000000|49.285000||
B|VRT|20260410|12:37:04|S|41.000000|294.460000||
B|BILI|20260410|12:37:05|S|700.000000|23.785000||
B|TSM|20260410|12:37:05|S|10.000000|372.730000||
B|UTHR|20260410|12:37:05|S|1.000000|567.945000||
B|HUBS|20260410|12:37:06|S|66.000000|190.510000||
B|HUBS|20260410|12:37:06|S|80.000000|190.620000||
B|IREN|20260410|12:37:06|S|4.000000|38.830000||
B|LITE|20260410|12:37:06|S|1.000000|900.850000||
B|QXO|20260410|12:37:07|S|50.000000|21.860000||
B|SMH|20260410|12:37:07|S|50.000000|437.150000||
B|TMUS|20260410|12:37:07|S|1.000000|195.260000||
B|BILI|20260410|12:37:08|S|600.000000|23.785000||
B|CAR|20260410|12:37:08|S|10.000000|262.860000||
B|GRAB|20260410|12:37:08|S|10.000000|3.690000||
B|LAES|20260410|12:37:08|S|5.000000|2.070000||
B|META|20260410|12:37:08|S|49.000000|626.870000||
B|MSFT|20260410|12:37:08|S|1.000000|371.575000||
B|CRWV|20260410|12:37:09|S|10.000000|102.150000||
B|ICHR|20260410|12:37:09|S|45.000000|56.636500||
B|MSFT|20260410|12:37:09|S|1.000000|371.575000||
B|NBIS|20260410|12:37:09|S|100.000000|143.890000||
B|SOXS|20260410|12:37:09|S|480.000000|23.719300||
B|SOXS|20260410|12:37:09|S|500.000000|23.715000||
B|TETH|20260410|12:37:09|S|5500.000000|11.185000||
B|DOCU|20260410|12:37:10|S|11.000000|43.585000||
B|BILI|20260410|12:37:11|S|300.000000|23.790000||
B|CRM|20260410|12:37:11|S|50.000000|164.860000||
B|LWLG|20260410|12:37:11|S|300.000000|9.660000||
B|SKYQ|20260410|12:37:11|S|12.000000|10.710000||
B|SOXS|20260410|12:37:12|S|596.000000|23.709400||
B|WDC|20260410|12:37:12|S|3.000000|344.940000||
B|BBGI|20260410|12:37:13|S|25.000000|10.090000||
B|TEM|20260410|12:37:13|S|9.000000|43.828800||
B|MCO|20260410|12:37:14|S|12.000000|429.750000||
B|AVGO|20260410|12:37:15|S|2.000000|371.470000||
B|BMNR|20260410|12:37:15|S|200.000000|21.105000||
B|SNXX|20260410|12:37:15|S|100.000000|63.310000||
B|CRWV|20260410|12:37:16|S|100.000000|102.030000||
B|TQQQ|20260410|12:37:16|S|100.000000|49.005000||
B|TQQQ|20260410|12:37:16|S|730.000000|49.005000||
B|BCHT|20260410|12:37:17|E|5000.000000|1.640000||
B|BILI|20260410|12:37:17|S|700.000000|23.790000||
B|CRWV|20260410|12:37:17|S|10.000000|101.960000||
B|MU|20260410|12:37:17|S|1.000000|416.860000||
B|SOXL|20260410|12:37:17|S|4.000000|76.245000||
B|XPEV|20260410|12:37:17|S|400.000000|17.380000||
B|ETHA|20260410|12:37:18|S|611.000000|16.910000||
B|ETHA|20260410|12:37:18|S|1452.000000|16.910000||
B|ETHA|20260410|12:37:18|S|2797.000000|16.910000||
B|OKLO|20260410|12:37:18|S|20.000000|49.800000||
B|SAP|20260410|12:37:18|S|20.000000|163.160000||
B|XPEV|20260410|12:37:18|S|200.000000|17.380000||
B|AMD|20260410|12:37:19|S|1.000000|244.049700||
B|IONZ|20260410|12:37:19|S|350.000000|24.690000||
B|OIH|20260410|12:37:19|S|1.000000|408.820000||
B|QLYS|20260410|12:37:19|S|600.000000|76.380000||
B|SMR|20260410|12:37:19|S|100.000000|9.245000||
B|SMR|20260410|12:37:19|S|160.000000|9.245000||
B|ZTS|20260410|12:37:19|S|6.000000|118.146100||
B|BILI|20260410|12:37:20|S|125.000000|23.790000||
B|CLSK|20260410|12:37:20|S|100.000000|9.869300||
B|CRWV|20260410|12:37:20|S|50.000000|101.970000||
B|RBLX|20260410|12:37:20|S|20.000000|55.670000||
B|SHY|20260410|12:37:20|S|13.000000|82.415000||
B|AMD|20260410|12:37:21|S|83.000000|244.050000||
B|AMD|20260410|12:37:21|S|100.000000|244.075000||
B|APLD|20260410|12:37:21|S|50.000000|26.390000||
B|XLU|20260410|12:37:21|S|1.000000|47.245000||
B|AAPL|20260410|12:37:22|S|200.000000|260.180000||
B|AMD|20260410|12:37:22|S|100.000000|244.070000||
B|AMD|20260410|12:37:22|S|100.000000|244.070000||
B|PLTR|20260410|12:37:22|S|100.000000|127.890000||
B|VT|20260410|12:37:22|S|9.000000|144.855000||
B|CRCL|20260410|12:37:23|S|10.000000|88.758300||
B|SQQQ|20260410|12:37:24|S|14.000000|67.885000||
B|MU|20260410|12:37:25|S|100.000000|416.960000||
B|PANW|20260410|12:37:25|S|5.000000|155.080000||
B|TSLQ|20260410|12:37:25|S|21.000000|28.419500||
B|VTRS|20260410|12:37:25|S|300.000000|13.645000||
B|ACHV|20260410|12:37:26|S|35.000000|3.409300||
B|WHD|20260410|12:37:26|S|39.000000|53.460000||
B|MAIN|20260410|12:37:27|S|7.000000|53.010000||
B|VZ|20260410|12:37:27|S|1800.000000|46.165000||
B|AEM|20260410|12:37:28|S|14.000000|217.380000||
B|DKNG|20260410|12:37:28|S|100.000000|21.935000||
B|DKNG|20260410|12:37:28|S|100.000000|21.935000||
B|DKNG|20260410|12:37:28|S|200.000000|21.935000||
B|SIDU|20260410|12:37:28|S|400.000000|4.020000||
B|AI|20260410|12:37:29|S|600.000000|8.337500||
B|MARA|20260410|12:37:29|S|6.000000|9.417500||
B|CVS|20260410|12:37:30|S|20.000000|78.659100||
B|KO|20260410|12:37:30|S|24.000000|77.712500||
B|KO|20260410|12:37:30|S|30.000000|77.715000||
B|NEM|20260410|12:37:30|S|1.000000|120.578800||
B|UPS|20260410|12:37:30|S|46.000000|101.810000||
B|ANET|20260410|12:37:31|S|8.000000|146.610000||
B|CRWV|20260410|12:37:31|S|483.000000|102.130000||
B|FIGR|20260410|12:37:31|S|100.000000|33.500000||
B|GRI|20260410|12:37:31|S|600.000000|2.675000||
B|OPEN|20260410|12:37:31|S|300.000000|4.395000||
B|SOXS|20260410|12:37:31|S|100.000000|23.709300||
B|NOK|20260410|12:37:32|S|14.000000|9.425000||
B|PLTR|20260410|12:37:32|S|20.000000|127.838800||
B|UAL|20260410|12:37:32|S|60.000000|95.822200||
B|ALVO|20260410|12:37:33|S|600.000000|3.630000||
B|AMD|20260410|12:37:33|S|10.000000|244.045000||
B|AMD|20260410|12:37:33|S|50.000000|244.045000||
B|AMZN|20260410|12:37:33|S|8.000000|237.785000||
B|DHI|20260410|12:37:33|S|17.000000|139.990000||
B|HUM|20260410|12:37:33|S|10.000000|194.850000||
B|XLY|20260410|12:37:33|S|27.000000|112.380000||
B|IBRX|20260410|12:37:34|S|250.000000|7.159500||
B|INTU|20260410|12:37:34|S|0.500000|345.680000||
B|UPRO|20260410|12:37:34|S|100.000000|109.930000||
B|GEV|20260410|12:37:35|S|0.252600|989.400000||
B|LEGN|20260410|12:37:35|S|500.000000|18.000000||
B|SQQQ|20260410|12:37:35|S|60.000000|67.865000||
B|ECL|20260410|12:37:36|S|10.000000|272.780000||
B|FICO|20260410|12:37:36|S|5.000000|928.110000||
B|STNE|20260410|12:37:36|S|10.000000|13.849100||
B|CRML|20260410|12:37:37|S|20.000000|8.959300||
B|TSLA|20260410|12:37:37|S|20.000000|343.720000||
B|YMAX|20260410|12:37:37|S|700.000000|7.705000||
B|NVDD|20260410|12:37:38|S|100.000000|37.290000||
B|NVDD|20260410|12:37:38|S|100.000000|37.290000||
B|SQQQ|20260410|12:37:38|S|260.000000|67.860000||
B|TSM|20260410|12:37:38|S|1.000000|372.820000||
B|CRWV|20260410|12:37:39|S|25.000000|102.090000||
B|MU|20260410|12:37:39|S|100.000000|417.205000||
B|OCC|20260410|12:37:39|S|100.000000|11.460000||
B|SQFT|20260410|12:37:39|S|600.000000|3.590000||
B|CXAI|20260410|12:37:40|S|3.000000|0.176700||
B|VBIL|20260410|12:37:40|S|22.000000|75.530000||
B|AXTI|20260410|12:37:41|S|72.000000|63.170000||
B|SNDK|20260410|12:37:41|S|100.000000|848.500000||
B|NMG|20260410|12:37:42|S|300.000000|1.845000||
B|PANW|20260410|12:37:42|S|12.000000|155.170000||
B|SOXL|20260410|12:37:42|S|5.000000|76.350900||
B|SOXL|20260410|12:37:42|S|29.000000|76.360000||
B|ENSG|20260410|12:37:43|S|1.000000|198.740000||
B|SPIR|20260410|12:37:43|S|200.000000|20.665000||
B|AMD|20260410|12:37:44|S|15.000000|244.180000||
B|AMD|20260410|12:37:44|S|200.000000|244.180000||
B|PRGO|20260410|12:37:44|S|100.000000|10.885000||
B|AMD|20260410|12:37:45|S|16.000000|244.170000||
B|LRCX|20260410|12:37:45|S|30.000000|263.640000||
B|PLTR|20260410|12:37:45|S|100.000000|127.910000||
B|CLSK|20260410|12:37:46|S|29.000000|9.879300||
B|BILI|20260410|12:37:47|S|500.000000|23.800000||
B|CUE|20260410|12:37:47|S|50.000000|0.542200||
B|MSTR|20260410|12:37:47|S|5.000000|127.990000||
B|VHT|20260410|12:37:47|S|8.000000|274.620000||
B|SNOW|20260410|12:37:48|S|85.000000|121.544400||
B|CRWV|20260410|12:37:49|S|97.000000|102.320000||
B|QQQ|20260410|12:37:49|S|1680.000000|610.490000||
B|SQQQ|20260410|12:37:49|S|100.000000|67.825000||
B|HUT|20260410|12:37:50|S|93.000000|65.960000||
B|HUT|20260410|12:37:50|S|381.000000|65.960000||
B|MSTR|20260410|12:37:50|S|20.000000|128.000000||
B|NYT|20260410|12:37:50|S|46.000000|80.900000||
B|VTRS|20260410|12:37:50|S|100.000000|13.645000||
B|MU|20260410|12:37:51|S|22.000000|416.970000||
B|OKTA|20260410|12:37:51|S|100.000000|64.960000||
B|ZTS|20260410|12:37:51|S|100.000000|118.108200||
B|AMZN|20260410|12:37:52|S|42.000000|237.910000||
B|COHR|20260410|12:37:52|S|91.000000|304.680000||
B|IBN|20260410|12:37:53|S|20.000000|27.765000||
B|NEE|20260410|12:37:53|S|15.000000|94.335000||
B|SIDU|20260410|12:37:53|S|300.000000|4.040000||
B|NVDA|20260410|12:37:54|S|5.000000|188.355000||
B|CPNG|20260410|12:37:55|S|31.000000|19.709300||
B|MELI|20260410|12:37:55|S|1.000000|1765.821000||
B|VOO|20260410|12:37:55|S|21.000000|624.425000||
B|FAX|20260410|12:37:56|S|10.000000|14.990000||
B|BMNU|20260410|12:37:57|S|100.000000|1.979800||
B|GRAB|20260410|12:37:57|S|25.000000|3.690000||
B|RGTI|20260410|12:37:57|S|20.000000|14.425000||
B|SPXL|20260410|12:37:57|S|1.000000|209.658300||
B|AMKR|20260410|12:37:58|S|20.000000|58.130000||
B|BABA|20260410|12:37:58|S|34.000000|127.260000||
B|OKLO|20260410|12:37:59|S|5.000000|49.860000||
B|ONDS|20260410|12:37:59|S|21.000000|9.090000||
B|NOK|20260410|12:38:00|S|1.000000|9.429900||
B|TSM|20260410|12:38:00|S|1.000000|372.950000||
B|BYRN|20260410|12:38:01|S|600.000000|5.875000||
B|NOW|20260410|12:38:01|S|2.000000|82.909100||
B|FSLY|20260410|12:38:02|S|2.000000|24.020000||
B|IREN|20260410|12:38:02|S|200.000000|38.930000||
B|META|20260410|12:38:02|S|108.000000|627.195000||
B|SCO|20260410|12:38:02|S|50.000000|7.915000||
B|SQQQ|20260410|12:38:02|S|17.000000|67.845000||
B|BCBP|20260410|12:38:03|S|4.000000|9.570000||
B|XP|20260410|12:38:03|S|10.000000|19.947400||
B|KFFB|20260410|12:38:04|S|1.000000|4.350000||
B|PLTR|20260410|12:38:04|S|2.000000|127.910000||
B|SNDK|20260410|12:38:04|S|3.000000|848.660000||
B|ACAD|20260410|12:38:05|S|100.000000|21.559100||
B|MITQ|20260410|12:38:05|S|4.000000|0.552500||
B|SBET|20260410|12:38:05|S|12.000000|6.525000||
B|SOFI|20260410|12:38:05|S|20.000000|16.249300||
B|ZTS|20260410|12:38:05|S|100.000000|117.962500||
B|CRWV|20260410|12:38:06|S|500.000000|102.330000||
B|FLY|20260410|12:38:06|S|100.000000|37.320000||
B|VXUS|20260410|12:38:06|S|100.000000|81.135000||
B|BABA|20260410|12:38:07|S|7.000000|127.285000||
B|MAIN|20260410|12:38:07|S|2.000000|53.020000||
B|NVDA|20260410|12:38:07|S|5.000000|188.340000||
B|PL|20260410|12:38:07|S|200.000000|34.910000||
B|CRWV|20260410|12:38:08|S|200.000000|102.330000||
B|CRWV|20260410|12:38:08|S|234.000000|102.330000||
B|NLR|20260410|12:38:08|S|50.000000|136.861000||
B|NMG|20260410|12:38:08|S|100.000000|1.845000||
B|IAG|20260410|12:38:09|S|250.000000|19.997300||
B|PANW|20260410|12:38:09|S|5.000000|155.100000||
B|BABA|20260410|12:38:10|S|3.000000|127.285000||
B|MRVL|20260410|12:38:10|S|8.000000|128.239000||
B|NOW|20260410|12:38:10|S|4.000000|82.840000||
B|NVDA|20260410|12:38:10|S|100.000000|188.335000||
B|PINS|20260410|12:38:10|S|1.000000|17.545000||
B|BBY|20260410|12:38:11|S|1.000000|63.420000||
B|IREN|20260410|12:38:11|S|100.000000|38.920000||
B|PAYS|20260410|12:38:11|S|100.000000|5.245000||
B|SOFI|20260410|12:38:11|S|400.000000|16.249200||
B|USAR|20260410|12:38:11|S|371.000000|16.585000||
B|COHR|20260410|12:38:12|S|100.000000|304.680000||
B|MU|20260410|12:38:13|S|10.000000|417.060000||
B|MSFT|20260410|12:38:14|S|1.000000|371.510000||
B|ADBE|20260410|12:38:15|S|3.000000|225.788100||
B|BIL|20260410|12:38:15|S|40.000000|91.495000||
B|DFAS|20260410|12:38:15|S|134.000000|74.110000||
B|GOOGL|20260410|12:38:15|S|2.000000|317.310000||
B|MGLD|20260410|12:38:15|S|10.000000|1.160000||
B|MU|20260410|12:38:15|S|21.000000|417.080000||
B|PLTR|20260410|12:38:15|S|100.000000|127.890000||
B|PLTR|20260410|12:38:15|S|200.000000|127.885000||
B|QQQ|20260410|12:38:15|S|200.000000|610.447000||
B|BARK|20260410|12:38:16|S|68.000000|8.300000||
B|BBGI|20260410|12:38:16|S|25.000000|10.170000||
B|ETHA|20260410|12:38:16|S|200.000000|16.925000||
B|PDD|20260410|12:38:16|S|50.000000|100.660000||
B|PLTR|20260410|12:38:16|S|100.000000|127.900000||
B|PLTR|20260410|12:38:17|S|4.000000|127.880000||
B|ZTS|20260410|12:38:17|S|5.000000|117.967200||
B|AAOI|20260410|12:38:18|S|100.000000|149.280000||
B|AAOI|20260410|12:38:18|S|800.000000|149.180000||
B|BLKB|20260410|12:38:18|S|10.000000|34.410000||
B|CRWV|20260410|12:38:18|S|28.000000|102.360000||
B|PLTR|20260410|12:38:18|S|200.000000|127.880000||
B|ASTS|20260410|12:38:19|S|25.000000|93.130000||
B|ASTS|20260410|12:38:19|S|37.000000|93.170000||
B|MU|20260410|12:38:19|S|20.000000|417.070000||
B|NETG|20260410|12:38:19|S|1900.000000|8.110000||
B|CRWV|20260410|12:38:20|S|7.000000|102.390000||
B|GOOG|20260410|12:38:20|S|8.000000|315.595000||
B|MSTR|20260410|12:38:20|S|10.000000|127.890700||
B|RDDT|20260410|12:38:20|S|200.000000|139.050000||
B|AMZN|20260410|12:38:21|S|100.000000|237.855000||
B|CUE|20260410|12:38:21|E|1000.000000|0.545600||
B|ADC|20260410|12:38:22|S|5.000000|78.180000||
B|AMD|20260410|12:38:23|S|70.000000|244.180000||
B|INTC|20260410|12:38:23|S|300.000000|62.335000||
B|LWLG|20260410|12:38:24|S|100.000000|9.720000||
B|META|20260410|12:38:24|S|20.000000|627.090000||
B|PBR|20260410|12:38:24|S|14.000000|21.150000||
B|SQQQ|20260410|12:38:24|S|5.000000|67.859400||
B|ZM|20260410|12:38:24|S|50.000000|78.335000||
B|BE|20260410|12:38:25|S|101.000000|167.700000||
B|BE|20260410|12:38:25|S|448.000000|167.620000||
B|DRAM|20260410|12:38:25|S|83.000000|32.340000||
B|MRVL|20260410|12:38:25|S|96.000000|128.250000||
B|PLAB|20260410|12:38:25|S|123.000000|45.340000||
B|UCAR|20260410|12:38:25|S|200.000000|2.710000||
B|EQT|20260410|12:38:26|S|20.000000|58.820700||
B|FIG|20260410|12:38:26|S|100.000000|18.030000||
B|MBOT|20260410|12:38:26|S|100.000000|2.650000||
B|SHLS|20260410|12:38:26|S|100.000000|7.135000||
B|APP|20260410|12:38:27|S|1.000000|387.300000||
B|BWIN|20260410|12:38:27|S|5.000000|21.060000||
B|DRAM|20260410|12:38:27|S|250.000000|32.340000||
B|SNDK|20260410|12:38:27|S|100.000000|848.720000||
B|SOXL|20260410|12:38:27|S|1096.000000|76.320000||
B|BWIN|20260410|12:38:28|S|5.000000|21.055000||
B|GRAB|20260410|12:38:28|S|25.000000|3.690000||
B|SMR|20260410|12:38:28|S|10.000000|9.250000||
B|SOXS|20260410|12:38:28|S|40.000000|23.699300||
B|AVGO|20260410|12:38:29|S|2.000000|371.380000||
B|MELI|20260410|12:38:29|S|1.000000|1765.341000||
B|NVDA|20260410|12:38:29|S|3.000000|188.275000||
B|RIOT|20260410|12:38:29|S|700.000000|16.655000||
B|XNDU|20260410|12:38:29|S|54.000000|9.305000||
B|IREN|20260410|12:38:30|S|100.000000|38.885000||
B|NVDA|20260410|12:38:31|S|500.000000|188.275000||
B|ONDS|20260410|12:38:31|S|180.000000|9.085000||
B|TER|20260410|12:38:31|S|6.000000|366.540000||
B|TWLO|20260410|12:38:31|S|74.000000|119.100000||
B|TWLO|20260410|12:38:31|S|100.000000|119.080000||
B|VOO|20260410|12:38:31|S|1.000000|624.360000||
B|AMD|20260410|12:38:32|S|100.000000|244.138800||
B|BIL|20260410|12:38:32|S|212.000000|91.495000||
B|GOOGL|20260410|12:38:32|S|4.000000|317.250000||
B|TMQ|20260410|12:38:32|S|300.000000|3.895000||
B|TMQ|20260410|12:38:32|S|2100.000000|3.900000||
B|BBGI|20260410|12:38:33|S|200.000000|10.250000||
B|ETHA|20260410|12:38:33|S|200.000000|16.915000||
B|IGIB|20260410|12:38:33|S|179.000000|53.350000||
B|S|20260410|12:38:33|S|100.000000|12.155000||
B|MNDY|20260410|12:38:34|S|50.000000|58.750000||
B|NU|20260410|12:38:34|S|100.000000|14.845000||
B|VIAV|20260410|12:38:34|S|100.000000|42.385000||
B|NVDA|20260410|12:38:35|S|10.000000|188.245000||
B|UAMY|20260410|12:38:35|S|50.000000|8.495000||
B|BDX|20260410|12:38:36|S|7.000000|154.262400||
B|CRWG|20260410|12:38:36|S|1200.000000|4.040000||
B|DELL|20260410|12:38:36|S|12.000000|180.060000||
B|NSYS|20260410|12:38:36|S|40.000000|13.890000||
B|CRAI|20260410|12:38:37|S|50.000000|158.430000||
B|NVDA|20260410|12:38:37|S|200.000000|188.240700||
B|SPGI|20260410|12:38:37|S|24.000000|414.893300||
B|UAMY|20260410|12:38:37|S|800.000000|8.499300||
B|CRWV|20260410|12:38:38|S|300.000000|102.200000||
B|IBKR|20260410|12:38:38|S|100.000000|70.500000||
B|PDI|20260410|12:38:38|S|100.000000|17.595000||
B|Z|20260410|12:38:38|S|13.000000|39.836000||
B|ZS|20260410|12:38:38|S|40.000000|118.140000||
B|AVGO|20260410|12:38:39|S|2.000000|371.317700||
B|CLSK|20260410|12:38:39|S|1600.000000|9.877400||
B|HOG|20260410|12:38:39|S|1.000000|22.825000||
B|MBOT|20260410|12:38:39|S|350.000000|2.650000||
B|CRWV|20260410|12:38:40|S|10.000000|102.210000||
B|CRWV|20260410|12:38:40|S|10.000000|102.210000||
B|FLOC|20260410|12:38:40|S|4.000000|22.670000||
B|SNDK|20260410|12:38:40|S|10.000000|847.950000||
B|ZS|20260410|12:38:40|S|40.000000|118.140000||
B|TSLA|20260410|12:38:41|S|2.000000|343.650000||
B|DCOR|20260410|12:38:42|S|133.000000|75.060000||
B|NOW|20260410|12:38:42|S|10.000000|82.777800||
B|ASM|20260410|12:38:43|S|7.000000|6.955000||
B|ZS|20260410|12:38:43|S|40.000000|118.140000||
B|AXTI|20260410|12:38:44|S|200.000000|63.150000||
B|ROKU|20260410|12:38:44|S|10.000000|100.620000||
B|CSTM|20260410|12:38:45|S|100.000000|29.810000||
B|KWEB|20260410|12:38:45|S|8.000000|28.735000||
B|MELI|20260410|12:38:45|S|8.000000|1764.481000||
B|SOXS|20260410|12:38:45|S|200.000000|23.725000||
B|SOXS|20260410|12:38:45|S|300.000000|23.725000||
B|SOXS|20260410|12:38:45|S|397.000000|23.725000||
B|TEM|20260410|12:38:45|S|2.000000|43.849000||
B|TSM|20260410|12:38:45|S|40.000000|372.660000||
B|S|20260410|12:38:46|S|100.000000|12.155000||
B|INTC|20260410|12:38:47|S|100.000000|62.335000||
B|INTC|20260410|12:38:47|S|2400.000000|62.330000||
B|IOT|20260410|12:38:47|S|1.000000|25.530000||
B|KO|20260410|12:38:47|S|4.000000|77.729300||
B|MBOT|20260410|12:38:47|S|350.000000|2.650000||
B|MIRM|20260410|12:38:47|S|30.000000|95.070000||
B|PDD|20260410|12:38:47|S|30.000000|100.640000||
B|PLTR|20260410|12:38:47|S|50.000000|127.922200||
B|SMR|20260410|12:38:47|S|100.000000|9.249700||
B|UUUU|20260410|12:38:47|S|13.000000|18.420000||
B|XP|20260410|12:38:47|S|10.000000|19.925000||
B|NVO|20260410|12:38:48|S|4.000000|37.565000||
B|FCX|20260410|12:38:49|S|33.000000|67.245000||
B|S|20260410|12:38:49|S|100.000000|12.150700||
B|SPY|20260410|12:38:49|S|100.000000|679.090000||
B|AAOI|20260410|12:38:50|S|100.000000|149.290000||
B|RDDT|20260410|12:38:50|S|22.000000|138.990000||
B|SIDU|20260410|12:38:50|S|50.000000|4.045000||
B|AEP|20260410|12:38:51|S|159.000000|137.350000||
B|DAL|20260410|12:38:51|S|400.000000|67.570000||
B|IREN|20260410|12:38:51|S|9.000000|38.820000||
B|SMUP|20260410|12:38:51|S|10.000000|7.410000||
B|DJT|20260410|12:38:52|S|10.000000|9.330000||
B|KGC|20260410|12:38:52|S|20.000000|33.369300||
B|BEKE|20260410|12:38:53|S|600.000000|15.800700||
B|BK|20260410|12:38:53|S|5.000000|127.930000||
B|MU|20260410|12:38:53|S|900.000000|416.360000||
B|NVDA|20260410|12:38:53|S|50.000000|188.205000||
B|S|20260410|12:38:53|S|100.000000|12.150700||
B|S|20260410|12:38:53|S|100.000000|12.150700||
B|ZS|20260410|12:38:53|S|160.000000|118.050000||
B|MU|20260410|12:38:54|S|100.000000|416.405000||
B|RMD|20260410|12:38:54|S|40.000000|228.830000||
B|TXN|20260410|12:38:54|S|20.000000|214.720000||
B|DRAM|20260410|12:38:55|S|400.000000|32.340000||
B|DRAM|20260410|12:38:55|S|500.000000|32.340000||
B|FOXA|20260410|12:38:55|S|100.000000|62.045000||
B|QQQ|20260410|12:38:55|S|3.000000|610.260000||
B|SLV|20260410|12:38:55|S|200.000000|68.899300||
B|CRS|20260410|12:38:56|S|10.000000|436.080000||
B|MA|20260410|12:38:56|S|1.000000|496.880000||
B|MSFT|20260410|12:38:56|S|7.000000|371.405000||
B|NET|20260410|12:38:56|S|50.000000|170.480000||
B|SMR|20260410|12:38:56|S|1.000000|9.230000||
B|SMR|20260410|12:38:56|S|1.000000|9.230000||
B|AAOI|20260410|12:38:57|S|100.000000|149.170000||
B|AMD|20260410|12:38:57|S|100.000000|244.190000||
B|S|20260410|12:38:57|S|100.000000|12.150700||
B|ACHV|20260410|12:38:58|S|58.000000|3.409300||
B|AMZN|20260410|12:38:58|S|1.000000|237.810000||
B|MU|20260410|12:38:58|S|1.000000|416.440000||
B|RKLB|20260410|12:38:58|S|45.000000|67.780000||
B|ASPI|20260410|12:38:59|S|500.000000|4.395000||
B|FSP|20260410|12:38:59|S|200.000000|0.667300||
B|GRAB|20260410|12:38:59|S|20.000000|3.690000||
B|ORCL|20260410|12:38:59|S|80.000000|139.290000||
B|ORCL|20260410|12:38:59|S|400.000000|139.290000||
B|RKLB|20260410|12:38:59|S|209.000000|67.780000||
B|TSLA|20260410|12:38:59|S|10.000000|343.555000||
B|TSM|20260410|12:38:59|S|1.000000|372.630000||
B|LAES|20260410|12:39:00|S|10.000000|2.070000||
B|SKYQ|20260410|12:39:00|S|100.000000|10.640000||
B|SPY|20260410|12:39:00|S|840.000000|679.070000||
B|AAPL|20260410|12:39:01|S|13.000000|260.122000||
B|AEIS|20260410|12:39:01|S|2.000000|381.560000||
B|BCE|20260410|12:39:01|S|11.000000|23.645000||
B|DDOG|20260410|12:39:01|S|2.000000|104.260000||
B|IREN|20260410|12:39:01|S|100.000000|38.780000||
B|LITE|20260410|12:39:01|S|10.000000|899.320000||
B|MU|20260410|12:39:01|S|15.000000|416.560000||
B|NBIS|20260410|12:39:01|S|176.000000|144.220000||
B|WOLF|20260410|12:39:01|S|100.000000|22.530000||
B|BWA|20260410|12:39:02|S|11.000000|54.455000||
B|CUE|20260410|12:39:02|S|10.000000|0.535200||
B|KTB|20260410|12:39:02|S|20.000000|71.770000||
B|OKLO|20260410|12:39:02|S|5.000000|49.540000||
B|PDD|20260410|12:39:02|S|50.000000|100.590000||
B|TSLA|20260410|12:39:02|S|80.000000|343.530000||
B|TSLA|20260410|12:39:02|S|120.000000|343.530000||
B|ADBE|20260410|12:39:03|S|2.000000|225.748000||
B|ARES|20260410|12:39:03|S|9.000000|99.190000||
B|KROS|20260410|12:39:03|S|1.000000|11.570000||
B|QNCX|20260410|12:39:03|E|150.000000|0.140600||
B|SMR|20260410|12:39:03|S|2.000000|9.230000||
B|SMR|20260410|12:39:03|S|20.000000|9.230000||
B|SNDK|20260410|12:39:03|S|2.000000|847.670000||
B|TEM|20260410|12:39:03|S|1.000000|43.829300||
B|MU|20260410|12:39:04|S|2.000000|416.440000||
B|NU|20260410|12:39:04|S|50.000000|14.837300||
B|SOXL|20260410|12:39:04|E|202.000000|76.173400||
B|USAR|20260410|12:39:04|S|40.000000|16.495000||
B|USAR|20260410|12:39:04|S|130.000000|16.495000||
B|AMC|20260410|12:39:05|S|15.000000|1.320000||
B|ASX|20260410|12:39:05|S|60.000000|24.927300||
B|CRWV|20260410|12:39:05|S|6.000000|102.100000||
B|MBOT|20260410|12:39:05|S|1924.000000|2.650000||
B|RBLX|20260410|12:39:05|S|19.000000|55.520000||
B|RMBS|20260410|12:39:05|S|3.000000|111.075000||
B|MBOT|20260410|12:39:06|S|1924.000000|2.650000||
B|RMBS|20260410|12:39:06|S|1.000000|111.090000||
B|TSM|20260410|12:39:06|S|7.000000|372.560000||
B|AEVA|20260410|12:39:07|S|9.000000|13.260000||
B|LITE|20260410|12:39:07|S|10.000000|898.620000||
B|NVDA|20260410|12:39:07|S|200.000000|188.217500||
B|SPY|20260410|12:39:07|S|2.000000|679.039100||
B|AAOI|20260410|12:39:08|S|100.000000|149.210000||
B|COHR|20260410|12:39:08|S|28.000000|304.580000||
B|ECAT|20260410|12:39:08|S|100.000000|14.740000||
B|PLTR|20260410|12:39:08|S|19.000000|127.920000||
B|SCHO|20260410|12:39:08|S|42.000000|24.220000||
B|AAPL|20260410|12:39:09|S|50.000000|260.110000||
B|NVDA|20260410|12:39:09|S|8.000000|188.219300||
B|USAR|20260410|12:39:09|S|1000.000000|16.495000||
B|ZTS|20260410|12:39:09|S|100.000000|117.955500||
B|ADP|20260410|12:39:10|S|1.000000|190.500000||
B|BBAR|20260410|12:39:10|S|100.000000|16.510000||
B|BP|20260410|12:39:10|S|1.000000|46.335000||
B|LITE|20260410|12:39:10|S|1.000000|899.130000||
B|PSEC|20260410|12:39:10|S|20.000000|2.640000||
B|SPXU|20260410|12:39:10|S|400.000000|49.820000||
B|CRWV|20260410|12:39:11|S|50.000000|102.120000||
B|INTC|20260410|12:39:11|S|100.000000|62.305000||
B|META|20260410|12:39:11|S|5.000000|626.790000||
B|MRVL|20260410|12:39:11|S|40.000000|128.140000||
B|MU|20260410|12:39:11|S|1.000000|416.350000||
B|CUE|20260410|12:39:12|E|9800.000000|0.519200||
B|PR|20260410|12:39:12|S|1.000000|20.705000||
B|QQQ|20260410|12:39:12|S|100.000000|610.210000||
B|SCO|20260410|12:39:12|S|40.000000|7.905000||
B|SHY|20260410|12:39:12|S|121.000000|82.415000||
B|SNDK|20260410|12:39:12|S|8.000000|848.130000||
B|SPY|20260410|12:39:12|S|1.000000|679.000000||
B|TNA|20260410|12:39:12|S|100.000000|50.935000||
B|CELC|20260410|12:39:13|S|100.000000|117.170000||
B|SPHY|20260410|12:39:13|S|10.000000|23.445000||
B|XOM|20260410|12:39:14|S|100.000000|152.721200||
B|ADBE|20260410|12:39:15|S|10.000000|225.715000||
B|CRWD|20260410|12:39:15|S|10.000000|375.594400||
B|ENR|20260410|12:39:16|S|100.000000|18.760000||
B|XOM|20260410|12:39:16|S|4.000000|152.730000||
B|CIEN|20260410|12:39:17|S|3.000000|502.575000||
B|CRBG|20260410|12:39:17|S|88.000000|24.430700||
B|ISRG|20260410|12:39:17|S|100.000000|449.790000||
B|MBOT|20260410|12:39:17|S|100.000000|2.650000||
B|MBOT|20260410|12:39:17|S|380.000000|2.650000||
B|MBOT|20260410|12:39:17|S|1500.000000|2.660000||
B|SOXX|20260410|12:39:17|S|47.000000|385.870000||
B|SPGI|20260410|12:39:17|S|60.000000|414.952700||
B|CRWV|20260410|12:39:18|S|1.000000|102.002400||
B|HUT|20260410|12:39:18|S|25.000000|65.547300||
B|MRVL|20260410|12:39:18|S|100.000000|128.131500||
B|OKLO|20260410|12:39:18|S|101.000000|49.480000||
B|PFE|20260410|12:39:18|S|1.000000|26.985000||
B|SMCI|20260410|12:39:18|S|500.000000|24.995000||
B|AZN|20260410|12:39:19|S|3.000000|204.520000||
B|CRWD|20260410|12:39:19|S|10.000000|375.593200||
B|EAD|20260410|12:39:19|S|200.000000|6.560000||
B|PL|20260410|12:39:19|S|120.000000|34.950000||
B|YYGH|20260410|12:39:19|S|14.000000|1.390000||
B|IBN|20260410|12:39:20|S|10.000000|27.755000||
B|LITE|20260410|12:39:20|S|10.000000|899.080000||
B|MSTY|20260410|12:39:20|S|1.000000|21.120000||
B|NVT|20260410|12:39:20|S|55.000000|131.430000||
B|OLPX|20260410|12:39:20|S|10.000000|2.020000||
B|QQQ|20260410|12:39:20|S|140.000000|610.225000||
B|SNDK|20260410|12:39:20|S|1.000000|848.272600||
B|MU|20260410|12:39:21|S|8.000000|416.380000||
B|APO|20260410|12:39:22|S|15.000000|103.350000||
B|BBAI|20260410|12:39:23|S|15.000000|3.290000||
B|FLY|20260410|12:39:23|S|7.000000|37.260000||
B|NVDA|20260410|12:39:23|S|1.000000|188.225000||
B|SPY|20260410|12:39:23|S|262.000000|679.049600||
B|ZTS|20260410|12:39:23|S|5.000000|118.157400||
B|BMNR|20260410|12:39:24|S|182.000000|21.089300||
B|COIN|20260410|12:39:24|S|57.000000|168.210000||
B|CUE|20260410|12:39:24|E|500.000000|0.524300||
B|HON|20260410|12:39:24|S|20.000000|234.480000||
B|ALMU|20260410|12:39:25|E|10.000000|11.110000||
B|BITO|20260410|12:39:25|S|400.000000|9.995000||
B|IREZ|20260410|12:39:25|S|50.000000|23.145000||
B|XBI|20260410|12:39:25|S|50.000000|129.115000||
B|AMD|20260410|12:39:26|S|100.000000|244.225000||
B|AMZN|20260410|12:39:26|S|2.000000|237.930000||
B|AMZN|20260410|12:39:26|S|3.000000|237.930000||
B|NVDA|20260410|12:39:26|S|118.000000|188.255000||
B|ORCL|20260410|12:39:26|S|4.000000|139.248800||
B|COIN|20260410|12:39:27|S|100.000000|168.247600||
B|ZTS|20260410|12:39:27|S|5.000000|117.941200||
B|AVGO|20260410|12:39:28|S|2.000000|371.650000||
B|COKE|20260410|12:39:28|S|108.000000|203.491000||
B|QQQI|20260410|12:39:28|S|497.000000|51.915000||
B|SNA|20260410|12:39:28|S|1.000000|381.560000||
B|TQQQ|20260410|12:39:28|S|100.000000|49.005000||
B|SOXS|20260410|12:39:29|S|127.000000|23.739300||
B|UAMY|20260410|12:39:29|S|250.000000|8.485000||
B|ABT|20260410|12:39:30|S|4.000000|100.295000||
B|AES|20260410|12:39:30|S|114.000000|14.380700||
B|SSL|20260410|12:39:30|S|20.000000|12.745000||
B|ANET|20260410|12:39:31|S|40.000000|146.617100||
B|HRL|20260410|12:39:31|S|78.000000|21.025000||
B|NVDA|20260410|12:39:31|S|212.000000|188.210000||
B|USO|20260410|12:39:31|S|100.000000|126.810000||
B|BMNR|20260410|12:39:32|S|56.000000|21.087500||
B|DUK|20260410|12:39:32|S|6.000000|132.998800||
B|FIG|20260410|12:39:32|S|44.000000|18.015000||
B|OCC|20260410|12:39:32|S|100.000000|11.547100||
B|MSTR|20260410|12:39:33|S|1.000000|127.790000||
B|CR|20260410|12:39:34|S|100.000000|187.255000||
B|PLTR|20260410|12:39:34|S|100.000000|127.940000||
B|SNDR|20260410|12:39:34|S|100.000000|28.295000||
B|YYY|20260410|12:39:34|S|15.000000|11.335000||
B|INTC|20260410|12:39:35|S|30.000000|62.315000||
B|SMR|20260410|12:39:35|S|200.000000|9.245000||
B|MARA|20260410|12:39:36|S|997.000000|9.410000||
B|QCOM|20260410|12:39:36|S|2.000000|129.050000||
B|COHR|20260410|12:39:37|S|1.000000|304.620000||
B|KMDA|20260410|12:39:37|S|400.000000|8.510000||
B|SNOW|20260410|12:39:37|S|50.000000|121.350000||
B|SNOW|20260410|12:39:37|S|200.000000|121.380000||
B|SOXS|20260410|12:39:37|S|60.000000|23.749300||
B|TPL|20260410|12:39:37|S|5.000000|402.683100||
B|URA|20260410|12:39:37|S|1.000000|50.925000||
B|VOO|20260410|12:39:37|S|1.000000|624.267100||
B|CDE|20260410|12:39:38|S|10.000000|20.105000||
B|RSP|20260410|12:39:38|S|200.000000|196.860000||
B|TMF|20260410|12:39:38|S|300.000000|35.955000||
B|NDAQ|20260410|12:39:39|S|20.000000|83.110000||
B|URA|20260410|12:39:39|S|10.000000|50.935000||
B|JD|20260410|12:39:40|S|157.000000|28.685000||
B|PANW|20260410|12:39:40|S|15.000000|155.250000||
B|PINS|20260410|12:39:40|S|100.000000|17.539300||
B|VOO|20260410|12:39:40|S|1.000000|624.290000||
B|GOOGL|20260410|12:39:41|S|15.000000|317.070000||
B|IWM|20260410|12:39:41|S|202.000000|260.590000||
B|QQQ|20260410|12:39:41|S|400.000000|610.225000||
B|SOXS|20260410|12:39:41|S|5.000000|23.757400||
B|SPY|20260410|12:39:41|S|90.000000|679.055000||
B|UVXY|20260410|12:39:41|S|9.000000|41.890000||
B|UVXY|20260410|12:39:41|S|240.000000|41.880000||
B|UVXY|20260410|12:39:41|S|391.000000|41.890000||
B|UVXY|20260410|12:39:41|S|400.000000|41.900000||
B|UVXY|20260410|12:39:41|S|3800.000000|41.900000||
B|SPCE|20260410|12:39:42|S|100.000000|3.075000||
B|APD|20260410|12:39:43|S|9.000000|297.890000||
B|APPN|20260410|12:39:43|S|20.000000|20.351400||
B|AXTI|20260410|12:39:43|S|100.000000|63.085000||
B|DINO|20260410|12:39:43|S|29.000000|56.740000||
B|DXC|20260410|12:39:43|S|100.000000|11.749300||
B|F|20260410|12:39:43|S|304.000000|12.110000||
B|SOXS|20260410|12:39:43|S|168.000000|23.755000||
B|SOXS|20260410|12:39:43|S|500.000000|23.755000||
B|VOO|20260410|12:39:43|S|5.000000|624.269100||
B|AVGO|20260410|12:39:44|S|135.000000|371.500000||
B|BG|20260410|12:39:44|S|50.000000|123.710000||
B|GOOG|20260410|12:39:44|S|100.000000|315.350000||
B|ITA|20260410|12:39:44|S|3.000000|230.030000||
B|PLTR|20260410|12:39:44|S|100.000000|127.890000||
B|RKLB|20260410|12:39:44|S|5.000000|67.770000||
B|STRK|20260410|12:39:45|S|20.000000|73.280000||
B|WM|20260410|12:39:45|S|7.000000|229.510000||
B|AGNC|20260410|12:39:46|S|1000.000000|10.440000||
B|CRWV|20260410|12:39:46|S|152.000000|102.010000||
B|INTC|20260410|12:39:46|S|80.000000|62.315000||
B|POET|20260410|12:39:46|S|20.000000|6.755000||
B|INTC|20260410|12:39:47|S|259.000000|62.320000||
B|VIAV|20260410|12:39:47|S|5.000000|42.350000||
B|GPRK|20260410|12:39:48|S|10.000000|8.900700||
B|INTC|20260410|12:39:48|S|780.000000|62.315000||
B|VEEV|20260410|12:39:48|S|40.000000|151.410000||
B|APPN|20260410|12:39:49|S|100.000000|20.351400||
B|ATMU|20260410|12:39:49|S|100.000000|63.350000||
B|SIDU|20260410|12:39:49|S|94.000000|4.060000||
B|BBAI|20260410|12:39:50|S|35.000000|3.290000||
B|INTC|20260410|12:39:50|S|779.000000|62.329200||
B|IREN|20260410|12:39:50|S|5.000000|38.750000||
B|OPK|20260410|12:39:50|S|100.000000|1.150000||
B|AMD|20260410|12:39:51|S|30.000000|243.965000||
B|BCE|20260410|12:39:51|S|9.000000|23.665000||
B|MU|20260410|12:39:51|S|3.000000|416.450000||
B|PLTR|20260410|12:39:51|S|25.000000|127.945200||
B|USAR|20260410|12:39:51|S|5.000000|16.515000||
B|WGRX|20260410|12:39:51|E|10000.000000|0.117200||
B|XOVR|20260410|12:39:51|S|100.000000|16.975000||
B|ZTO|20260410|12:39:51|S|200.000000|24.770000||
B|LEGN|20260410|12:39:52|S|50.000000|18.030000||
B|MAA|20260410|12:39:52|S|2.000000|126.390000||
B|REG|20260410|12:39:52|S|2.000000|78.200000||
B|ARTY|20260410|12:39:53|S|80.000000|52.215000||
B|CRWV|20260410|12:39:53|S|25.000000|102.020000||
B|INTC|20260410|12:39:53|S|2.000000|62.325000||
B|AMAT|20260410|12:39:54|S|13.000000|402.780000||
B|BOXX|20260410|12:39:54|S|39.000000|116.300000||
B|BOXX|20260410|12:39:54|S|39.000000|116.300000||
B|BWXT|20260410|12:39:54|S|16.000000|231.250000||
B|CRWV|20260410|12:39:54|S|25.000000|102.010000||
B|NIO|20260410|12:39:54|S|800.000000|6.415000||
B|NU|20260410|12:39:54|S|1.000000|14.835000||
B|IREN|20260410|12:39:55|S|6.000000|38.765000||
B|NIO|20260410|12:39:55|S|22.000000|6.415000||
B|OWL|20260410|12:39:55|S|100.000000|8.130000||
B|SSL|20260410|12:39:55|S|18.000000|12.745000||
B|ZTS|20260410|12:39:55|S|5.000000|117.934200||
B|CW|20260410|12:39:56|S|1.000000|725.145000||
B|HEPS|20260410|12:39:56|S|800.000000|2.720000||
B|AVGO|20260410|12:39:57|S|1.000000|371.590000||
B|CAR|20260410|12:39:57|S|100.000000|264.890000||
B|SNDK|20260410|12:39:57|S|4.000000|847.710000||
B|AVGO|20260410|12:39:58|S|5.000000|371.587000||
B|GGN|20260410|12:39:58|S|100.000000|5.500000||
B|LRCX|20260410|12:39:58|S|20.000000|263.780000||
B|PLTR|20260410|12:39:58|S|5.000000|127.950000||
B|COHR|20260410|12:39:59|S|70.000000|304.580000||
B|PLTR|20260410|12:39:59|S|210.000000|127.960000||
B|CZR|20260410|12:40:00|S|62.000000|26.460000||
B|IWM|20260410|12:40:00|S|2.000000|260.610000||
B|MS|20260410|12:40:00|S|97.000000|176.387800||
B|CAN|20260410|12:40:01|S|134.000000|0.456900||
B|MSTR|20260410|12:40:01|S|496.000000|127.800000||
B|ALAB|20260410|12:40:02|S|30.000000|146.710000||
B|BABA|20260410|12:40:02|S|177.000000|127.210000||
B|BABA|20260410|12:40:02|S|223.000000|127.209200||
B|PLTR|20260410|12:40:02|S|200.000000|127.955000||
B|SNDK|20260410|12:40:02|S|20.000000|848.015000||
B|CGC|20260410|12:40:03|S|100.000000|1.055000||
B|PAYP|20260410|12:40:03|S|1.000000|20.180000||
B|AAPL|20260410|12:40:04|S|1.000000|260.190000||
B|CRDO|20260410|12:40:04|S|4.000000|120.140000||
B|EZA|20260410|12:40:04|S|1.000000|72.070000||
B|MRVL|20260410|12:40:04|S|1.000000|128.332000||
B|QQQ|20260410|12:40:04|S|10.000000|610.270000||
B|RKLB|20260410|12:40:04|S|1.000000|67.665000||
B|ALAB|20260410|12:40:05|S|124.000000|146.620000||
B|AMD|20260410|12:40:05|S|5.000000|244.000000||
B|COIN|20260410|12:40:05|S|4.000000|168.100000||
B|ORCL|20260410|12:40:05|S|1.000000|139.165000||
B|PLAB|20260410|12:40:05|S|62.000000|45.280000||
B|TSLW|20260410|12:40:05|S|100.000000|21.140000||
B|CRWD|20260410|12:40:06|S|13.000000|375.220000||
B|EMLC|20260410|12:40:06|S|150.000000|25.770700||
B|ENPH|20260410|12:40:06|S|396.000000|31.540000||
B|CRESY|20260410|12:40:07|S|200.000000|12.219100||
B|LYFT|20260410|12:40:07|S|312.000000|13.195000||
B|NOW|20260410|12:40:07|S|80.000000|82.860000||
B|LUNR|20260410|12:40:08|S|300.000000|22.830000||
B|MELI|20260410|12:40:08|S|1.000000|1763.915000||
B|APP|20260410|12:40:09|S|40.000000|386.820000||
B|CRWV|20260410|12:40:09|S|24.000000|101.950000||
B|EWJV|20260410|12:40:09|S|2.000000|43.810000||
B|PYPL|20260410|12:40:09|S|100.000000|45.090000||
B|SMCI|20260410|12:40:09|S|500.000000|25.015000||
B|APLD|20260410|12:40:10|S|100.000000|26.269100||
B|JBLU|20260410|12:40:10|S|20.000000|4.730000||
B|MS|20260410|12:40:10|S|86.000000|176.388000||
B|MU|20260410|12:40:10|S|50.000000|416.790000||
B|MU|20260410|12:40:10|S|50.000000|416.790000||
B|NBIS|20260410|12:40:10|S|47.000000|143.800000||
B|SMH|20260410|12:40:10|S|100.000000|437.060000||
B|SNDK|20260410|12:40:10|S|50.000000|848.015000||
B|XLE|20260410|12:40:10|S|17.000000|56.845000||
B|Z|20260410|12:40:10|S|14.000000|39.844000||
B|ZTS|20260410|12:40:10|S|100.000000|118.169200||
B|APLD|20260410|12:40:11|S|50.000000|26.260000||
B|BOXX|20260410|12:40:11|S|116.000000|116.300000||
B|ELAB|20260410|12:40:11|S|200.000000|4.985000||
B|INTC|20260410|12:40:11|S|700.000000|62.380000||
B|LITX|20260410|12:40:11|S|50.000000|46.650000||
B|MJ|20260410|12:40:11|S|100.000000|24.590000||
B|MJ|20260410|12:40:11|S|616.000000|24.592700||
B|GLXY|20260410|12:40:12|S|100.000000|21.260000||
B|JPM|20260410|12:40:12|S|3.000000|308.765000||
B|PANW|20260410|12:40:12|S|11.000000|155.240000||
B|EQX|20260410|12:40:13|S|20.000000|15.045000||
B|SPY|20260410|12:40:13|S|40.000000|679.134900||
B|ADMA|20260410|12:40:14|S|500.000000|9.729300||
B|APEI|20260410|12:40:14|S|20.000000|57.620000||
B|DWSN|20260410|12:40:14|S|20.000000|2.600000||
B|LPX|20260410|12:40:14|S|20.000000|75.370000||
B|NUE|20260410|12:40:14|S|2.000000|187.313700||
B|SHOP|20260410|12:40:14|S|29.000000|110.658100||
B|TSLA|20260410|12:40:14|S|100.000000|343.510700||
B|BRSL|20260410|12:40:15|S|50.000000|12.265000||
B|META|20260410|12:40:15|S|10.000000|627.114400||
B|NEE|20260410|12:40:15|S|2.000000|94.370000||
B|NET|20260410|12:40:15|S|52.000000|169.560000||
B|SNOW|20260410|12:40:15|S|254.000000|121.235000||
B|APT|20260410|12:40:16|S|1.000000|4.500000||
B|CAT|20260410|12:40:16|S|2.000000|790.540000||
B|NBIS|20260410|12:40:16|S|20.000000|143.730000||
B|NVDA|20260410|12:40:16|S|10.000000|188.285000||
B|OKLO|20260410|12:40:16|S|2.000000|49.620000||
B|USO|20260410|12:40:16|S|10.000000|126.845000||
B|BIOA|20260410|12:40:17|S|80.000000|16.700000||
B|CNTA|20260410|12:40:17|S|20.000000|39.630000||
B|ECL|20260410|12:40:17|S|10.000000|272.740000||
B|GRAB|20260410|12:40:17|S|18.000000|3.690000||
B|AXON|20260410|12:40:18|S|82.000000|348.230000||
B|EL|20260410|12:40:18|S|10.000000|72.281500||
B|NVDA|20260410|12:40:18|S|31.000000|188.285000||
B|TSLL|20260410|12:40:18|S|600.000000|10.285000||
B|USO|20260410|12:40:18|S|10.000000|126.845000||
B|ARM|20260410|12:40:19|S|100.000000|148.840000||
B|BRK/B|20260410|12:40:19|S|10.000000|481.075000||
B|C|20260410|12:40:19|S|1.000000|124.459700||
B|OKLO|20260410|12:40:19|S|200.000000|49.620000||
B|CRDO|20260410|12:40:20|S|200.000000|119.840000||
B|LEGN|20260410|12:40:20|S|150.000000|18.036800||
B|MELI|20260410|12:40:20|S|5.000000|1764.681000||
B|UCAR|20260410|12:40:20|S|200.000000|2.770000||
B|ELV|20260410|12:40:21|S|1.000000|316.233100||
B|IGV|20260410|12:40:21|S|51.000000|74.500000||
B|IGV|20260410|12:40:21|S|100.000000|74.505000||
B|OLPX|20260410|12:40:21|S|25.000000|2.020000||
B|MRVL|20260410|12:40:22|S|10.000000|128.380000||
B|MU|20260410|12:40:22|S|100.000000|416.920000||
B|USO|20260410|12:40:22|S|100.000000|126.870000||
B|USO|20260410|12:40:22|S|298.000000|126.878800||
B|WDC|20260410|12:40:22|S|3.000000|345.280000||
B|INTC|20260410|12:40:23|S|100.000000|62.380000||
B|INTC|20260410|12:40:24|S|25.000000|62.380000||
B|IVV|20260410|12:40:24|S|1.000000|682.258800||
B|META|20260410|12:40:24|S|1.000000|627.190000||
B|NVDA|20260410|12:40:24|S|100.000000|188.275000||
B|NVDA|20260410|12:40:24|S|100.000000|188.275000||
B|SCO|20260410|12:40:24|S|200.000000|7.900000||
B|VEEV|20260410|12:40:24|S|80.000000|151.470000||
B|AEHR|20260410|12:40:25|S|99.000000|67.410000||
B|AEHR|20260410|12:40:25|S|199.000000|67.430000||
B|AIQ|20260410|12:40:25|S|0.400000|49.280000||
B|TSLA|20260410|12:40:26|S|1.000000|343.428400||
B|AMD|20260410|12:40:27|S|5.000000|244.070000||
B|AMZN|20260410|12:40:27|S|20.000000|237.945000||
B|CRWV|20260410|12:40:27|S|25.000000|102.090000||
B|IREX|20260410|12:40:27|S|137.000000|22.150000||
B|MDIA|20260410|12:40:27|S|5.000000|0.736800||
B|SKYQ|20260410|12:40:27|S|100.000000|10.670000||
B|SLV|20260410|12:40:27|S|400.000000|68.905000||
B|AXTI|20260410|12:40:28|S|500.000000|63.000000||
B|GDXU|20260410|12:40:28|S|100.000000|249.460000||
B|GDXU|20260410|12:40:28|S|200.000000|249.200000||
B|INTC|20260410|12:40:28|S|5.000000|62.375000||
B|INTC|20260410|12:40:28|S|100.000000|62.375000||
B|ORCL|20260410|12:40:28|S|80.000000|139.170000||
B|PRIM|20260410|12:40:28|S|10.000000|161.440000||
B|SGOV|20260410|12:40:28|S|28.000000|100.490000||
B|ASX|20260410|12:40:29|S|10.000000|24.928300||
B|BABA|20260410|12:40:29|S|100.000000|127.190000||
B|GLD|20260410|12:40:29|S|2.000000|437.420000||
B|HUT|20260410|12:40:29|S|25.000000|65.810000||
B|LEGN|20260410|12:40:29|S|200.000000|18.050000||
B|PLTR|20260410|12:40:29|S|7.000000|127.880000||
B|ALK|20260410|12:40:30|S|80.000000|39.255000||
B|JEPQ|20260410|12:40:30|S|100.000000|57.549300||
B|KLIC|20260410|12:40:30|S|12.000000|78.870000||
B|USO|20260410|12:40:30|S|100.000000|126.870000||
B|USO|20260410|12:40:30|S|100.000000|126.870900||
B|AVGO|20260410|12:40:31|S|2.000000|371.822000||
B|META|20260410|12:40:31|S|100.000000|627.175000||
B|OPEN|20260410|12:40:31|S|20.000000|4.380000||
B|TSLA|20260410|12:40:31|S|100.000000|343.381200||
B|DIS|20260410|12:40:32|S|3.000000|98.985000||
B|SIDU|20260410|12:40:32|S|400.000000|4.090000||
B|UNH|20260410|12:40:32|S|2.000000|307.840000||
B|AAOI|20260410|12:40:33|S|1500.000000|149.010000||
B|ALAB|20260410|12:40:33|S|100.000000|146.770000||
B|BOXX|20260410|12:40:33|S|68.000000|116.299300||
B|CRWV|20260410|12:40:33|S|9.000000|102.100000||
B|CRWV|20260410|12:40:33|S|69.000000|102.100000||
B|PLTR|20260410|12:40:33|S|50.000000|127.850000||
B|ANET|20260410|12:40:34|S|3.000000|146.610000||
B|PWP|20260410|12:40:34|S|20.000000|20.650000||
B|RBRK|20260410|12:40:34|S|200.000000|43.120000||
B|NVDA|20260410|12:40:35|S|70.000000|188.210000||
B|NVDA|20260410|12:40:35|S|100.000000|188.217600||
B|GLOB|20260410|12:40:36|S|16.000000|43.600000||
B|META|20260410|12:40:36|S|92.000000|627.120000||
B|PLTR|20260410|12:40:36|S|3.000000|127.885000||
B|SLAB|20260410|12:40:36|S|10.000000|211.080000||
B|SOXL|20260410|12:40:36|S|427.000000|76.110000||
B|TSLA|20260410|12:40:36|S|70.000000|343.306200||
B|DELL|20260410|12:40:37|S|169.000000|180.075000||
B|COHR|20260410|12:40:38|S|38.000000|304.700000||
B|COPX|20260410|12:40:38|S|100.000000|82.900000||
B|MBLY|20260410|12:40:38|S|300.000000|7.330000||
B|META|20260410|12:40:38|S|1.000000|627.090000||
B|META|20260410|12:40:38|S|7.000000|627.050000||
B|RCL|20260410|12:40:38|S|600.000000|274.170000||
B|TSLZ|20260410|12:40:38|S|100.000000|18.390000||
B|XOVR|20260410|12:40:38|S|300.000000|16.970000||
B|AMD|20260410|12:40:39|S|36.000000|243.830000||
B|UCAR|20260410|12:40:39|E|10.000000|2.745000||
B|VERX|20260410|12:40:39|S|500.000000|10.639100||
B|ZTS|20260410|12:40:39|S|6.000000|118.168100||
B|FFAI|20260410|12:40:40|S|100.000000|0.346100||
B|GS|20260410|12:40:40|S|5.000000|900.480000||
B|NVDA|20260410|12:40:40|S|10.000000|188.195000||
B|HYMC|20260410|12:40:41|S|400.000000|37.510000||
B|UAMY|20260410|12:40:41|S|100.000000|8.495000||
B|NVDA|20260410|12:40:42|S|90.000000|188.180000||
B|SNDK|20260410|12:40:42|S|7.000000|847.661000||
B|TSLA|20260410|12:40:42|S|40.000000|343.360000||
B|BMNR|20260410|12:40:43|S|800.000000|21.090800||
B|CRWV|20260410|12:40:43|S|68.000000|102.090000||
B|GRAB|20260410|12:40:43|S|25.000000|3.690000||
B|IONQ|20260410|12:40:43|S|12.000000|28.380000||
B|SMR|20260410|12:40:43|S|10.000000|9.230000||
B|TQQQ|20260410|12:40:43|S|2400.000000|48.955000||
B|XLF|20260410|12:40:43|S|19.000000|50.705000||
B|CRH|20260410|12:40:44|S|20.000000|117.040000||
B|FIG|20260410|12:40:44|S|1.000000|17.995000||
B|IREN|20260410|12:40:44|S|100.000000|38.800000||
B|KRUS|20260410|12:40:44|S|3.000000|54.444400||
B|USO|20260410|12:40:44|S|80.000000|127.017500||
B|ZIM|20260410|12:40:44|S|100.000000|26.170000||
B|DWSN|20260410|12:40:45|S|20.000000|2.600000||
B|SCHO|20260410|12:40:45|S|20.000000|24.220000||
B|SPY|20260410|12:40:45|S|50.000000|679.019300||
B|TSLA|20260410|12:40:45|S|100.000000|343.380000||
B|WGRX|20260410|12:40:45|S|2000.000000|0.119100||
B|XOM|20260410|12:40:45|S|38.000000|152.850000||
B|XOM|20260410|12:40:45|S|400.000000|152.838800||
B|COGT|20260410|12:40:46|S|20.000000|36.115000||
B|NVDA|20260410|12:40:46|S|100.000000|188.199300||
B|ZM|20260410|12:40:46|S|20.000000|78.120000||
B|AXP|20260410|12:40:47|S|3.000000|313.350000||
B|FLY|20260410|12:40:47|S|234.000000|37.280000||
B|INTC|20260410|12:40:47|S|50.000000|62.329100||
B|NVDA|20260410|12:40:47|S|100.000000|188.200000||
B|RBLX|20260410|12:40:47|S|5.000000|55.330000||
B|RXRX|20260410|12:40:47|S|1.000000|3.259700||
B|TSLL|20260410|12:40:47|S|20.000000|10.275000||
B|UCAR|20260410|12:40:47|E|50.000000|2.727600||
B|INGR|20260410|12:40:48|S|20.000000|115.490000||
B|LLY|20260410|12:40:48|S|4.000000|939.589000||
B|PAGS|20260410|12:40:48|S|50.000000|10.665000||
B|EMBJ|20260410|12:40:49|S|20.000000|67.895000||
B|HOOD|20260410|12:40:49|S|46.000000|68.800000||
B|WIX|20260410|12:40:49|S|168.000000|64.910000||
B|EQT|20260410|12:40:50|S|20.000000|58.810700||
B|NVDA|20260410|12:40:50|S|10.000000|188.185000||
B|ATMU|20260410|12:40:51|S|100.000000|63.300000||
B|DIA|20260410|12:40:51|S|10.000000|478.925000||
B|DPRO|20260410|12:40:51|S|1.000000|5.085000||
B|HON|20260410|12:40:52|S|59.000000|234.510000||
B|SQQQ|20260410|12:40:52|S|104.000000|67.960000||
B|SQQQ|20260410|12:40:52|S|110.000000|67.960000||
B|SQQQ|20260410|12:40:52|S|425.000000|67.960000||
B|SQQQ|20260410|12:40:52|S|600.000000|67.965000||
B|SQQQ|20260410|12:40:52|S|896.000000|67.965000||
B|SQQQ|20260410|12:40:52|S|1500.000000|67.965000||
B|TSM|20260410|12:40:52|S|2.000000|372.410000||
B|VBIL|20260410|12:40:52|S|20.000000|75.530000||
B|AMZN|20260410|12:40:53|S|3.000000|237.925000||
B|BOLT|20260410|12:40:53|S|100.000000|4.740000||
B|FUSE|20260410|12:40:53|S|1400.000000|1.560000||
B|META|20260410|12:40:53|S|30.000000|626.720000||
B|PLTR|20260410|12:40:53|S|200.000000|127.826200||
B|SOXS|20260410|12:40:53|S|2000.000000|23.789300||
B|ARKG|20260410|12:40:54|S|4.000000|26.470000||
B|ATI|20260410|12:40:54|S|34.000000|161.170000||
B|ETH|20260410|12:40:54|S|100.000000|21.230000||
B|TQQQ|20260410|12:40:54|S|50.000000|48.930500||
B|TSLT|20260410|12:40:54|S|550.000000|14.350000||
B|EQX|20260410|12:40:55|S|10.000000|15.040000||
B|GLOB|20260410|12:40:55|S|1.000000|43.560000||
B|GRAB|20260410|12:40:55|S|24.000000|3.700000||
B|IWM|20260410|12:40:55|S|557.000000|260.517500||
B|MU|20260410|12:40:55|S|62.000000|416.260000||
B|MU|20260410|12:40:55|S|100.000000|416.236000||
B|PLTU|20260410|12:40:55|E|150.000000|33.430000||
B|PRIM|20260410|12:40:55|S|2.000000|161.310000||
B|QQQ|20260410|12:40:55|S|4.000000|609.970000||
B|SQQQ|20260410|12:40:55|S|350.000000|68.000000||
B|COHR|20260410|12:40:56|S|5.000000|304.602100||
B|EWH|20260410|12:40:56|S|10.000000|23.815000||
B|FCX|20260410|12:40:56|S|5.000000|67.240000||
B|LQDA|20260410|12:40:56|S|20.000000|38.913200||
B|META|20260410|12:40:56|S|1.000000|626.660000||
B|MRVL|20260410|12:40:56|S|100.000000|128.190000||
B|RAYA|20260410|12:40:56|S|100.000000|0.893800||
B|SKYQ|20260410|12:40:56|S|100.000000|10.660000||
B|TSLL|20260410|12:40:56|S|152.000000|10.259300||
B|TSLZ|20260410|12:40:56|S|100.000000|18.420000||
B|VRT|20260410|12:40:56|S|1.000000|294.300000||
B|ACWI|20260410|12:40:57|S|1.000000|144.905000||
B|PL|20260410|12:40:57|S|5.000000|35.060000||
B|ALAB|20260410|12:40:58|S|100.000000|146.570000||
B|LUNR|20260410|12:40:58|S|100.000000|22.845000||
B|MRVL|20260410|12:40:58|S|100.000000|128.210000||
B|MRVL|20260410|12:40:58|S|300.000000|128.190000||
B|MU|20260410|12:40:58|S|90.000000|416.210000||
B|SOFI|20260410|12:40:58|S|15.000000|16.205000||
B|AVGO|20260410|12:40:59|S|1.000000|371.550000||
B|CRWV|20260410|12:40:59|S|9.000000|101.955000||
B|EWJ|20260410|12:40:59|S|1.000000|87.829300||
B|EWJ|20260410|12:40:59|S|1.000000|87.829300||
B|PLTR|20260410|12:40:59|S|8.000000|127.739300||
B|SLV|20260410|12:40:59|S|69.000000|68.829300||
B|SOFI|20260410|12:40:59|S|1.000000|16.205000||
B|TQQQ|20260410|12:40:59|S|1.000000|48.915000||
B|AMD|20260410|12:41:00|S|50.000000|243.760000||
B|PLTR|20260410|12:41:00|S|25.000000|127.744900||
B|SNDK|20260410|12:41:00|S|10.000000|847.006500||
B|TTDU|20260410|12:41:00|S|5.000000|3.870000||
B|AMD|20260410|12:41:01|S|8.000000|243.750000||
B|ANET|20260410|12:41:01|S|13.000000|146.590000||
B|PANW|20260410|12:41:01|S|1.000000|154.800000||
B|PLTR|20260410|12:41:01|S|18.000000|127.740000||
B|SNOW|20260410|12:41:01|S|100.000000|120.860000||
B|SNOW|20260410|12:41:01|S|175.000000|120.868300||
B|SNOW|20260410|12:41:01|S|800.000000|120.870000||
B|V|20260410|12:41:01|S|3.000000|304.000000||
B|Z|20260410|12:41:01|S|15.000000|39.838200||
B|NBIS|20260410|12:41:02|S|74.000000|143.700000||
B|OLPX|20260410|12:41:02|S|20.000000|2.020000||
B|PLTR|20260410|12:41:02|S|35.000000|127.725000||
B|TSLA|20260410|12:41:02|S|110.000000|343.175000||
B|XSPI|20260410|12:41:02|S|9.000000|46.510000||
B|ZM|20260410|12:41:02|S|100.000000|78.070000||
B|ZTS|20260410|12:41:02|S|100.000000|117.903200||
B|ALAB|20260410|12:41:03|S|10.000000|146.550000||
B|DIA|20260410|12:41:03|S|10.000000|478.850000||
B|SNOW|20260410|12:41:03|S|4.000000|120.840000||
B|SPY|20260410|12:41:03|S|1.000000|678.850000||
B|STIP|20260410|12:41:03|S|1.000000|103.445000||
B|STNE|20260410|12:41:03|S|100.000000|13.805000||
B|TSLA|20260410|12:41:03|S|3.000000|343.141000||
B|TWLO|20260410|12:41:03|S|1.000000|118.560000||
B|BMNR|20260410|12:41:04|S|200.000000|21.065000||
B|CRWV|20260410|12:41:04|S|43.000000|101.950000||
B|FDUS|20260410|12:41:04|S|575.000000|17.880000||
B|OPEN|20260410|12:41:04|S|114.000000|4.385000||
B|PLTR|20260410|12:41:04|S|1.000000|127.660000||
B|PLTR|20260410|12:41:04|S|1.000000|127.669100||
B|PLTR|20260410|12:41:04|S|51.000000|127.669100||
B|SPXU|20260410|12:41:04|S|100.000000|49.852500||
B|SPY|20260410|12:41:04|S|10.000000|678.862300||
B|CLSK|20260410|12:41:05|S|250.000000|9.879300||
B|DKNG|20260410|12:41:05|S|1100.000000|21.918300||
B|GLD|20260410|12:41:05|S|2.000000|437.188000||
B|NOK|20260410|12:41:05|S|20.000000|9.425000||
B|NOW|20260410|12:41:05|S|40.000000|82.691200||
B|PLTR|20260410|12:41:05|S|20.000000|127.660000||
B|RMD|20260410|12:41:05|S|40.000000|228.780000||
B|V|20260410|12:41:05|S|1.000000|303.950000||
B|AAOI|20260410|12:41:06|S|5.000000|148.690000||
B|SNDK|20260410|12:41:06|S|100.000000|847.330000||
B|SOXS|20260410|12:41:06|S|300.000000|23.790000||
B|SOXS|20260410|12:41:06|S|500.000000|23.790000||
B|SOXS|20260410|12:41:06|S|1132.000000|23.789600||
B|SQQQ|20260410|12:41:06|S|18.000000|68.005000||
B|ULTY|20260410|12:41:06|S|1.000000|31.205000||
B|XP|20260410|12:41:06|S|1.000000|19.879100||
B|META|20260410|12:41:07|S|29.000000|626.590000||
B|SOFI|20260410|12:41:07|S|5.000000|16.205000||
B|TSLA|20260410|12:41:07|S|8.000000|343.190000||
B|XOVR|20260410|12:41:07|S|100.000000|16.970000||
B|ZTS|20260410|12:41:07|S|5.000000|118.168100||
B|COHR|20260410|12:41:08|S|40.000000|304.580000||
B|CRWV|20260410|12:41:08|S|84.000000|101.910000||
B|INOD|20260410|12:41:09|S|63.000000|34.740000||
B|NOW|20260410|12:41:09|S|38.000000|82.670000||
B|PLTR|20260410|12:41:09|S|110.000000|127.660000||
B|SMR|20260410|12:41:09|S|1.000000|9.220000||
B|SMR|20260410|12:41:09|S|10.000000|9.220000||
B|NVO|20260410|12:41:10|S|1.000000|37.535000||
B|PULS|20260410|12:41:10|S|60.000000|49.590000||
B|VOO|20260410|12:41:10|S|8.000000|624.050000||
B|AMD|20260410|12:41:11|S|100.000000|243.750000||
B|ARM|20260410|12:41:11|S|100.000000|148.800000||
B|BXP|20260410|12:41:11|S|40.000000|52.800000||
B|CIEN|20260410|12:41:11|S|38.000000|501.020000||
B|IRE|20260410|12:41:11|S|40.000000|16.500000||
B|ONDS|20260410|12:41:11|S|55.000000|9.065000||
B|PLTR|20260410|12:41:11|S|100.000000|127.685000||
B|SOFI|20260410|12:41:11|S|500.000000|16.195000||
B|TSLQ|20260410|12:41:11|S|100.000000|28.510000||
B|ARQQ|20260410|12:41:12|S|1.000000|12.480000||
B|DUOL|20260410|12:41:12|S|2.000000|90.520000||
B|ERO|20260410|12:41:12|S|50.000000|30.880000||
B|MA|20260410|12:41:12|S|3.000000|496.585000||
B|PLTR|20260410|12:41:12|S|115.000000|127.670000||
B|SNOW|20260410|12:41:12|S|100.000000|121.010000||
B|VRT|20260410|12:41:12|S|70.000000|294.080000||
B|WKHS|20260410|12:41:12|S|41.000000|2.410000||
B|CSTL|20260410|12:41:13|S|1.000000|22.220000||
B|IJR|20260410|12:41:13|S|100.000000|129.850000||
B|IJR|20260410|12:41:13|S|100.000000|129.850000||
B|NHS|20260410|12:41:13|S|100.000000|6.485000||
B|QQQ|20260410|12:41:13|S|1.000000|609.960000||
B|SPIB|20260410|12:41:13|S|1443.000000|33.565000||
B|CRM|20260410|12:41:14|S|2.000000|164.960000||
B|IJR|20260410|12:41:14|S|100.000000|129.850000||
B|IJR|20260410|12:41:14|S|100.000000|129.850000||
B|PL|20260410|12:41:14|S|10.000000|35.030000||
B|PL|20260410|12:41:14|S|110.000000|35.000000||
B|CSTL|20260410|12:41:15|S|1.000000|22.220000||
B|CUE|20260410|12:41:15|E|400.000000|0.520600||
B|NVDA|20260410|12:41:15|S|200.000000|188.070000||
B|LEGN|20260410|12:41:16|S|200.000000|18.035000||
B|USAR|20260410|12:41:16|S|16.000000|16.490000||
B|MU|20260410|12:41:17|S|1.000000|416.085000||
B|TQQQ|20260410|12:41:17|S|200.000000|48.895000||
B|VOO|20260410|12:41:17|S|1.000000|623.989100||
B|COHR|20260410|12:41:18|S|10.000000|304.180000||
B|COIN|20260410|12:41:18|S|7.000000|167.900000||
B|TSLA|20260410|12:41:18|S|10.000000|343.161400||
B|TSM|20260410|12:41:18|S|3.000000|372.140000||
B|VCX|20260410|12:41:18|S|40.000000|111.990000||
B|AAOI|20260410|12:41:19|S|37.000000|148.370000||
B|CELH|20260410|12:41:19|S|3.000000|35.140000||
B|IONQ|20260410|12:41:19|S|10.000000|28.355000||
B|PEN|20260410|12:41:19|S|19.000000|329.230000||
B|SPY|20260410|12:41:19|S|1.000000|678.747500||
B|BLK|20260410|12:41:20|S|30.000000|994.360000||
B|BLK|20260410|12:41:20|S|50.000000|994.358500||
B|META|20260410|12:41:20|S|1.000000|626.380000||
B|NVDA|20260410|12:41:20|S|100.000000|188.035000||
B|RVMD|20260410|12:41:20|S|20.000000|95.630000||
B|SGOV|20260410|12:41:20|S|476.000000|100.497200||
B|TSM|20260410|12:41:20|S|2.000000|372.050000||
B|UBER|20260410|12:41:20|S|152.000000|70.800000||
B|FIG|20260410|12:41:21|S|1.000000|17.965000||
B|IGV|20260410|12:41:21|S|27.000000|74.395000||
B|SNOW|20260410|12:41:21|S|20.000000|120.977800||
B|SQQQ|20260410|12:41:21|S|18.000000|68.049300||
B|ETHE|20260410|12:41:22|S|300.000000|18.175000||
B|ONDS|20260410|12:41:22|S|145.000000|9.055000||
B|DJT|20260410|12:41:23|S|100.000000|9.325000||
B|NVDA|20260410|12:41:23|S|100.000000|188.055000||
B|TAK|20260410|12:41:23|S|3012.000000|18.079300||
B|ZS|20260410|12:41:23|S|160.000000|117.665000||
B|BABA|20260410|12:41:24|S|400.000000|127.090000||
B|SOXL|20260410|12:41:24|S|70.000000|75.935000||
B|AVGO|20260410|12:41:25|S|100.000000|371.410000||
B|BBGI|20260410|12:41:25|S|50.000000|10.620000||
B|BLDR|20260410|12:41:25|S|6.000000|84.787600||
B|BOTZ|20260410|12:41:25|S|1.000000|35.307500||
B|CRWV|20260410|12:41:25|S|100.000000|101.850000||
B|IJR|20260410|12:41:25|S|200.000000|129.830000||
B|IJR|20260410|12:41:25|S|300.000000|129.835000||
B|NVDA|20260410|12:41:25|S|200.000000|188.075000||
B|STNE|20260410|12:41:25|S|100.000000|13.799300||
B|XPEV|20260410|12:41:25|S|100.000000|17.375000||
B|IJR|20260410|12:41:26|S|100.000000|129.830000||
B|INOD|20260410|12:41:26|S|25.000000|34.720000||
B|MRDN|20260410|12:41:26|S|1.000000|6.640000||
B|PLTR|20260410|12:41:26|S|200.000000|127.685000||
B|GOVZ|20260410|12:41:27|S|300.000000|9.110000||
B|IKT|20260410|12:41:27|S|40.000000|1.710000||
B|OLPX|20260410|12:41:27|S|20.000000|2.020000||
B|PLTR|20260410|12:41:27|S|200.000000|127.680000||
B|RBLX|20260410|12:41:27|S|10.000000|55.140000||
B|TEM|20260410|12:41:27|S|9.000000|43.710000||
B|ZTS|20260410|12:41:27|S|5.000000|117.915800||
B|HOOD|20260410|12:41:28|S|100.000000|68.620000||
B|NFLX|20260410|12:41:28|S|57.000000|101.935000||
B|NFLX|20260410|12:41:28|S|690.000000|101.935000||
B|XLK|20260410|12:41:28|S|10.000000|142.405000||
B|ALAB|20260410|12:41:29|S|100.000000|146.380000||
B|ALAB|20260410|12:41:29|S|100.000000|146.440000||
B|ALAB|20260410|12:41:29|S|143.000000|146.340000||
B|ALAB|20260410|12:41:29|S|357.000000|146.350000||
B|SNOW|20260410|12:41:29|S|181.000000|120.970000||
B|SNOW|20260410|12:41:29|S|195.000000|120.967800||
B|AAPL|20260410|12:41:30|S|32.000000|260.100000||
B|BITX|20260410|12:41:30|S|115.000000|16.850000||
B|LITE|20260410|12:41:30|S|20.000000|897.120000||
B|XLE|20260410|12:41:30|S|70.000000|56.820000||
B|AXTI|20260410|12:41:31|S|6.000000|62.740000||
B|PLTR|20260410|12:41:31|S|10.000000|127.690000||
B|PLTR|20260410|12:41:31|S|110.000000|127.690000||
B|PRU|20260410|12:41:31|S|4.000000|96.540000||
B|SPY|20260410|12:41:31|S|10.000000|678.789100||
B|TSM|20260410|12:41:31|S|20.000000|372.180000||
B|IREN|20260410|12:41:32|S|14.000000|38.680000||
B|MRVL|20260410|12:41:32|S|103.000000|128.120000||
B|MT|20260410|12:41:32|S|50.000000|60.427200||
B|NVDA|20260410|12:41:32|S|15.000000|188.075000||
B|SMHI|20260410|12:41:32|S|500.000000|7.650000||
B|SPIR|20260410|12:41:32|S|51.000000|20.730000||
B|CRWV|20260410|12:41:33|S|120.000000|101.780000||
B|MARA|20260410|12:41:33|S|100.000000|9.395000||
B|NOK|20260410|12:41:33|S|170.000000|9.415000||
B|SOXS|20260410|12:41:33|S|700.000000|23.805000||
B|VNDA|20260410|12:41:33|S|100.000000|7.080000||
B|ZTS|20260410|12:41:33|S|5.000000|117.916900||
B|CME|20260410|12:41:34|S|3.000000|295.277500||
B|IVV|20260410|12:41:34|S|1.000000|681.915000||
B|NBIS|20260410|12:41:34|S|52.000000|143.850000||
B|PNFP|20260410|12:41:34|S|20.000000|92.540000||
B|AMZN|20260410|12:41:35|S|100.000000|237.780000||
B|CRWV|20260410|12:41:35|S|3.000000|101.866600||
B|ECL|20260410|12:41:35|S|10.000000|272.720000||
B|IWM|20260410|12:41:35|S|400.000000|260.475000||
B|REM|20260410|12:41:35|S|700.000000|22.180800||
B|TSLQ|20260410|12:41:35|S|100.000000|28.495000||
B|NVDA|20260410|12:41:36|S|50.000000|188.099300||
B|VRT|20260410|12:41:36|S|3.000000|294.153100||
B|ZNTL|20260410|12:41:36|S|1769.000000|5.755000||
B|AMZN|20260410|12:41:37|S|100.000000|237.770000||
B|ATI|20260410|12:41:37|S|11.000000|161.160000||
B|CAR|20260410|12:41:37|S|20.000000|266.980000||
B|CAR|20260410|12:41:37|S|60.000000|266.650000||
B|CAR|20260410|12:41:37|S|100.000000|266.370000||
B|PTY|20260410|12:41:37|S|300.000000|12.315000||
B|SNDK|20260410|12:41:37|S|2.000000|847.690000||
B|GDX|20260410|12:41:38|S|7.000000|99.070000||
B|LITE|20260410|12:41:38|S|8.000000|896.220000||
B|REM|20260410|12:41:38|S|300.000000|22.180000||
B|REM|20260410|12:41:38|S|700.000000|22.180800||
B|SNDK|20260410|12:41:38|S|46.000000|847.495000||
B|SOXS|20260410|12:41:38|S|41.000000|23.789300||
B|BKR|20260410|12:41:39|S|51.000000|62.699300||
B|SKYQ|20260410|12:41:39|S|10.000000|10.620000||
B|USAR|20260410|12:41:39|S|60.000000|16.471000||
B|ISPC|20260410|12:41:40|S|400.000000|0.134800||
B|SCHD|20260410|12:41:40|S|5.000000|30.620000||
B|SCO|20260410|12:41:40|S|93.000000|7.875000||
B|SQQQ|20260410|12:41:40|S|64.000000|68.007300||
B|TQQQ|20260410|12:41:40|S|4.000000|48.880000||
B|ADP|20260410|12:41:41|S|1.000000|190.310000||
B|ASX|20260410|12:41:41|S|20.000000|24.900000||
B|EHAB|20260410|12:41:41|S|20.000000|13.975000||
B|MSTR|20260410|12:41:41|S|78.000000|127.640000||
B|PLTR|20260410|12:41:41|S|70.000000|127.670000||
B|SA|20260410|12:41:41|S|100.000000|31.220000||
B|ZM|20260410|12:41:41|S|33.000000|78.040000||
B|ZM|20260410|12:41:41|S|50.000000|78.060000||
B|CRWV|20260410|12:41:42|S|10.000000|101.854400||
B|GLD|20260410|12:41:42|S|6.000000|436.939700||
B|PANW|20260410|12:41:42|S|27.000000|154.950000||
B|PLTR|20260410|12:41:42|S|1.000000|127.675000||
B|SOXL|20260410|12:41:42|S|1.000000|75.975000||
B|LEU|20260410|12:41:43|S|99.000000|185.390000||
B|MSFT|20260410|12:41:43|S|10.000000|371.085000||
B|NBIS|20260410|12:41:43|S|100.000000|143.920000||
B|TSLA|20260410|12:41:43|S|100.000000|343.130000||
B|AMC|20260410|12:41:44|S|20.000000|1.320000||
B|COHR|20260410|12:41:44|S|100.000000|304.490000||
B|NET|20260410|12:41:44|S|50.000000|169.290000||
B|TEAM|20260410|12:41:44|S|100.000000|57.140000||
B|NVDA|20260410|12:41:45|S|5.000000|188.015000||
B|SPY|20260410|12:41:45|S|1.000000|678.714900||
B|DBRG|20260410|12:41:46|S|100.000000|15.565000||
B|IBM|20260410|12:41:46|S|129.000000|232.230000||
B|MSTR|20260410|12:41:46|S|5.000000|127.618300||
B|TSLL|20260410|12:41:46|S|200.000000|10.259300||
B|TSM|20260410|12:41:46|S|25.000000|372.155000||
B|UMC|20260410|12:41:46|S|50.000000|9.715000||
B|ADPT|20260410|12:41:47|S|20.000000|12.640000||
B|ET|20260410|12:41:47|S|100.000000|19.220000||
B|IAU|20260410|12:41:47|S|1.000000|89.525000||
B|PDD|20260410|12:41:47|S|49.000000|100.510000||
B|PLTR|20260410|12:41:47|S|100.000000|127.664100||
B|SNDK|20260410|12:41:47|S|100.000000|847.420000||
B|SPY|20260410|12:41:47|S|20.000000|678.665000||
B|AGG|20260410|12:41:48|S|2.000000|99.315000||
B|APPN|20260410|12:41:48|S|20.000000|20.321400||
B|CIEN|20260410|12:41:48|S|86.000000|501.120000||
B|DBRG|20260410|12:41:48|S|20.000000|15.565000||
B|QYLD|20260410|12:41:48|S|20.000000|17.595000||
B|AMDL|20260410|12:41:49|S|100.000000|17.385000||
B|ETHA|20260410|12:41:49|S|900.000000|16.890600||
B|INTU|20260410|12:41:49|S|100.000000|344.410000||
B|META|20260410|12:41:49|S|10.000000|626.400000||
B|MOBX|20260410|12:41:49|E|800.000000|2.360000||
B|NET|20260410|12:41:49|S|2.000000|169.340000||
B|PDD|20260410|12:41:49|S|177.000000|100.480000||
B|GRAB|20260410|12:41:50|S|25.000000|3.680000||
B|NVDA|20260410|12:41:50|S|100.000000|188.045000||
B|TSLA|20260410|12:41:50|S|20.000000|343.090000||
B|ZTS|20260410|12:41:50|S|11.000000|117.917400||
B|AAOX|20260410|12:41:51|S|1.000000|51.680000||
B|GMED|20260410|12:41:51|S|100.000000|90.910000||
B|SOXL|20260410|12:41:51|S|1.000000|75.980000||
B|PONY|20260410|12:41:52|S|101.000000|9.485000||
B|SNOW|20260410|12:41:52|S|40.000000|120.987500||
B|URGN|20260410|12:41:52|S|250.000000|20.940000||
B|ALGM|20260410|12:41:53|S|20.000000|37.778300||
B|APLD|20260410|12:41:53|S|230.000000|26.284900||
B|MSTR|20260410|12:41:53|S|40.000000|127.649400||
B|PANW|20260410|12:41:53|S|10.000000|154.950000||
B|PLTR|20260410|12:41:53|S|200.000000|127.720000||
B|POET|20260410|12:41:53|S|100.000000|6.755000||
B|SNOW|20260410|12:41:53|S|1.000000|121.020000||
B|UCAR|20260410|12:41:53|S|10.000000|2.630000||
B|CIEN|20260410|12:41:54|S|10.000000|501.670000||
B|ISSC|20260410|12:41:54|S|20.000000|25.590000||
B|MOS|20260410|12:41:54|S|20.000000|24.829300||
B|NKE|20260410|12:41:54|S|11.000000|42.875000||
B|QQQ|20260410|12:41:54|S|340.000000|609.815000||
B|SKYQ|20260410|12:41:54|S|100.000000|10.690000||
B|SOXS|20260410|12:41:54|S|100.000000|23.815000||
B|IBIT|20260410|12:41:55|S|150.000000|41.195000||
B|NVDA|20260410|12:41:55|S|1.000000|188.049300||
B|PLTR|20260410|12:41:55|S|52.000000|127.710000||
B|SPMO|20260410|12:41:55|S|175.000000|123.285000||
B|CAR|20260410|12:41:56|S|1.000000|267.180000||
B|QQQ|20260410|12:41:56|S|160.000000|609.820000||
B|AMD|20260410|12:41:57|S|100.000000|243.780000||
B|AMZN|20260410|12:41:57|S|100.000000|237.618800||
B|PLTR|20260410|12:41:57|S|200.000000|127.720000||
B|SEM|20260410|12:41:57|S|50.000000|16.390000||
B|SQQQ|20260410|12:41:57|S|100.000000|68.045000||
B|ZM|20260410|12:41:57|S|5.000000|78.120000||
B|AMD|20260410|12:41:58|S|20.000000|243.780000||
B|MRVL|20260410|12:41:58|S|100.000000|128.147500||
B|PHM|20260410|12:41:58|S|20.000000|119.580000||
B|QS|20260410|12:41:58|S|15.000000|6.280000||
B|RSP|20260410|12:41:58|S|500.000000|196.755000||
B|SEZL|20260410|12:41:58|S|9.000000|59.800000||
B|MU|20260410|12:41:59|S|1.000000|415.850000||
B|PLTR|20260410|12:41:59|S|32.000000|127.710000||
B|PLTR|20260410|12:41:59|S|100.000000|127.720000||
B|HBIO|20260410|12:42:00|S|200.000000|4.470000||
B|MU|20260410|12:42:00|S|11.000000|415.930000||
B|SOXS|20260410|12:42:00|S|1650.000000|23.807200||
B|SQQQ|20260410|12:42:00|S|10.000000|68.035000||
B|TSM|20260410|12:42:00|S|200.000000|372.123000||
B|TSM|20260410|12:42:00|S|790.000000|372.120000||
B|META|20260410|12:42:01|S|2.000000|626.630000||
B|MRVL|20260410|12:42:01|S|1.000000|128.150000||
B|MSTR|20260410|12:42:01|S|40.000000|127.728800||
B|PLTR|20260410|12:42:01|S|100.000000|127.745000||
B|SOXS|20260410|12:42:01|S|200.000000|23.805000||
B|SOXS|20260410|12:42:01|S|200.000000|23.805000||
B|SPY|20260410|12:42:01|S|1.000000|678.719100||
B|UXIN|20260410|12:42:01|S|30.000000|2.920000||
B|BOXX|20260410|12:42:02|S|400.000000|116.299100||
B|CAR|20260410|12:42:02|S|1.000000|266.880000||
B|SPY|20260410|12:42:02|S|40.000000|678.680000||
B|SPY|20260410|12:42:02|S|40.000000|678.689000||
B|STNE|20260410|12:42:02|S|50.000000|13.785000||
B|AAOI|20260410|12:42:03|S|100.000000|148.155000||
B|MU|20260410|12:42:03|S|100.000000|415.890000||
B|NOW|20260410|12:42:03|S|10.000000|82.735000||
B|ETN|20260410|12:42:04|S|10.000000|404.920000||
B|HDB|20260410|12:42:04|S|10.000000|26.792800||
B|MSFT|20260410|12:42:04|S|50.000000|371.125000||
B|QID|20260410|12:42:04|S|200.000000|20.309300||
B|ZSL|20260410|12:42:04|S|2.000000|21.870000||
B|CRWG|20260410|12:42:05|S|400.000000|4.005000||
B|PLTR|20260410|12:42:05|S|500.000000|127.635000||
B|MRDN|20260410|12:42:06|S|1.000000|6.575000||
B|UBER|20260410|12:42:06|S|21.000000|70.771000||
B|GLOB|20260410|12:42:07|S|2.000000|43.470000||
B|LEU|20260410|12:42:07|S|99.000000|185.310000||
B|META|20260410|12:42:07|S|1.000000|626.560000||
B|MNDY|20260410|12:42:08|S|25.000000|58.620000||
B|NVDA|20260410|12:42:08|S|5.000000|188.009300||
B|PLTR|20260410|12:42:08|S|110.000000|127.620000||
B|SNDK|20260410|12:42:08|S|17.000000|847.049000||
B|SNDK|20260410|12:42:08|S|18.000000|847.040000||
B|TSLL|20260410|12:42:08|S|50.000000|10.255000||
B|USO|20260410|12:42:08|S|10.000000|127.079100||
B|GOOGL|20260410|12:42:09|S|100.000000|316.829100||
B|INOD|20260410|12:42:09|S|3.000000|34.710000||
B|LUNR|20260410|12:42:09|S|20.000000|22.930700||
B|MSTR|20260410|12:42:09|S|5.000000|127.640000||
B|NFLX|20260410|12:42:09|S|60.000000|101.910000||
B|TSLA|20260410|12:42:09|S|10.000000|343.010000||
B|ASTS|20260410|12:42:10|S|142.000000|92.910000||
B|IBIT|20260410|12:42:10|S|9.000000|41.195000||
B|TSLZ|20260410|12:42:10|S|25.000000|18.430000||
B|ADBE|20260410|12:42:11|S|50.000000|225.420000||
B|AMC|20260410|12:42:11|S|20.000000|1.320000||
B|MSTZ|20260410|12:42:11|S|100.000000|11.670000||
B|NVDA|20260410|12:42:11|S|1.000000|188.015000||
B|PAHC|20260410|12:42:11|S|5.000000|57.840000||
B|PAHC|20260410|12:42:11|S|22.000000|57.880000||
B|TSLQ|20260410|12:42:11|S|841.000000|28.538900||
B|IAU|20260410|12:42:12|S|3.000000|89.520000||
B|IQV|20260410|12:42:12|S|2.000000|167.511000||
B|NET|20260410|12:42:12|S|60.000000|169.170000||
B|NVDA|20260410|12:42:12|S|400.000000|188.025000||
B|SKYQ|20260410|12:42:12|S|100.000000|10.850000||
B|SMCI|20260410|12:42:12|S|165.000000|24.969300||
B|SQQQ|20260410|12:42:12|S|5.000000|68.060000||
B|AAOI|20260410|12:42:13|S|10.000000|147.940000||
B|COIN|20260410|12:42:13|S|5.000000|168.020000||
B|OPEN|20260410|12:42:13|S|1.000000|4.385000||
B|MRVL|20260410|12:42:14|S|148.000000|128.099100||
B|MSTR|20260410|12:42:14|S|100.000000|127.670000||
B|NHC|20260410|12:42:14|S|1.000000|169.570000||
B|TSLL|20260410|12:42:14|S|69.000000|10.259300||
B|WGS|20260410|12:42:14|S|22.000000|58.870000||
B|BWET|20260410|12:42:15|S|5.000000|165.510000||
B|CRWV|20260410|12:42:15|S|25.000000|101.620000||
B|DXCM|20260410|12:42:15|S|10.000000|63.900000||
B|IEF|20260410|12:42:15|S|2.000000|95.265000||
B|SMCI|20260410|12:42:15|S|150.000000|24.960700||
B|ADBE|20260410|12:42:16|S|50.000000|225.430000||
B|NOW|20260410|12:42:16|S|1.000000|82.750900||
B|OLPX|20260410|12:42:16|S|20.000000|2.020000||
B|SNY|20260410|12:42:16|S|20.000000|46.859100||
B|STNE|20260410|12:42:16|S|50.000000|13.787300||
B|NBIS|20260410|12:42:17|S|100.000000|143.790000||
B|VXX|20260410|12:42:17|S|100.000000|30.895000||
B|INTC|20260410|12:42:18|S|300.000000|62.347600||
B|LITE|20260410|12:42:18|S|8.000000|895.560000||
B|BHP|20260410|12:42:19|S|20.000000|76.750000||
B|CRM|20260410|12:42:19|S|8.000000|164.970000||
B|GRAB|20260410|12:42:19|S|18.000000|3.680000||
B|QQQ|20260410|12:42:19|S|42.000000|609.875000||
B|USO|20260410|12:42:19|S|100.000000|126.965100||
B|AMD|20260410|12:42:20|S|100.000000|243.750000||
B|CAR|20260410|12:42:20|S|100.000000|267.400000||
B|MU|20260410|12:42:20|S|100.000000|415.720000||
B|CRWV|20260410|12:42:21|S|50.000000|101.520000||
B|LITE|20260410|12:42:21|S|100.000000|895.050000||
B|OKLO|20260410|12:42:21|S|7.000000|49.570000||
B|CAR|20260410|12:42:22|S|5.000000|267.390000||
B|CRWV|20260410|12:42:22|S|32.000000|101.530000||
B|CUE|20260410|12:42:22|S|193.000000|0.536200||
B|FUSE|20260410|12:42:22|S|200.000000|1.560000||
B|MU|20260410|12:42:22|S|100.000000|415.755000||
B|NVDA|20260410|12:42:22|S|200.000000|188.077400||
B|OKLO|20260410|12:42:22|S|7.000000|49.570000||
B|QNCX|20260410|12:42:22|S|2600.000000|0.139000||
B|SPY|20260410|12:42:22|S|100.000000|678.790000||
B|SQQQ|20260410|12:42:22|S|40.000000|68.015000||
B|CRDO|20260410|12:42:23|S|193.000000|119.800000||
B|DELL|20260410|12:42:23|S|10.000000|180.090000||
B|OKLO|20260410|12:42:23|S|10.000000|49.570000||
B|RZLV|20260410|12:42:23|S|25.000000|2.430000||
B|TEM|20260410|12:42:23|S|3.000000|43.700000||
B|DBRG|20260410|12:42:25|S|100.000000|15.565000||
B|HPE|20260410|12:42:25|S|50.000000|24.865000||
B|MSTR|20260410|12:42:25|S|10.000000|127.759300||
B|PLTR|20260410|12:42:25|S|2.000000|127.620000||
B|PLTR|20260410|12:42:25|S|122.000000|127.615000||
B|SLV|20260410|12:42:25|S|30.000000|68.819800||
B|SMCI|20260410|12:42:25|S|200.000000|24.989300||
B|POCI|20260410|12:42:26|S|1.000000|4.000000||
B|SPY|20260410|12:42:26|S|40.000000|678.879100||
B|AMD|20260410|12:42:27|S|15.000000|243.840000||
B|ASTS|20260410|12:42:27|S|31.000000|92.965000||
B|NOW|20260410|12:42:27|S|25.000000|82.798600||
B|QQQ|20260410|12:42:27|S|2.000000|609.985000||
B|VOO|20260410|12:42:27|S|6.000000|624.100000||
B|AMD|20260410|12:42:28|S|24.000000|243.850000||
B|CRMX|20260410|12:42:28|S|200.000000|15.440000||
B|DAR|20260410|12:42:28|S|14.000000|61.690000||
B|LITE|20260410|12:42:28|S|20.000000|895.670000||
B|AAOI|20260410|12:42:29|S|100.000000|148.120000||
B|BMNR|20260410|12:42:29|S|473.000000|21.065000||
B|CAR|20260410|12:42:29|S|112.000000|267.750000||
B|CAR|20260410|12:42:29|S|786.000000|267.940000||
B|SCO|20260410|12:42:29|S|500.000000|7.900000||
B|CAR|20260410|12:42:30|E|150.000000|267.980000||
B|CNXC|20260410|12:42:30|S|20.000000|28.190000||
B|KRUS|20260410|12:42:30|S|200.000000|54.740000||
B|SA|20260410|12:42:30|S|18.000000|31.240000||
B|SNDK|20260410|12:42:30|S|15.000000|847.590000||
B|SOXL|20260410|12:42:30|S|100.000000|76.080000||
B|AMC|20260410|12:42:31|S|25.000000|1.320000||
B|CCO|20260410|12:42:31|S|25.000000|2.380000||
B|DBRG|20260410|12:42:31|S|200.000000|15.560000||
B|GGN|20260410|12:42:31|S|100.000000|5.500000||
B|NVDA|20260410|12:42:31|S|100.000000|188.075000||
B|NVDA|20260410|12:42:31|S|100.000000|188.080000||
B|NVDA|20260410|12:42:32|S|200.000000|188.080000||
B|PDI|20260410|12:42:32|S|200.000000|17.595000||
B|AAOI|20260410|12:42:33|S|200.000000|148.030000||
B|ADBE|20260410|12:42:33|S|14.000000|225.487300||
B|ADBE|20260410|12:42:33|S|100.000000|225.490000||
B|CRM|20260410|12:42:33|S|8.000000|165.050000||
B|HOOD|20260410|12:42:33|S|10.000000|68.630000||
B|JEPQ|20260410|12:42:33|S|100.000000|57.529300||
B|MTSI|20260410|12:42:33|S|1.000000|257.090000||
B|PPTA|20260410|12:42:33|S|20.000000|29.781400||
B|RGTI|20260410|12:42:33|S|20.000000|14.385000||
B|TSLA|20260410|12:42:33|S|25.000000|343.155000||
B|MKSI|20260410|12:42:34|S|20.000000|269.270000||
B|XLE|20260410|12:42:34|S|1.000000|56.815000||
B|BULL|20260410|12:42:35|S|80.000000|4.945000||
B|CRWV|20260410|12:42:35|S|0.410700|101.660000||
B|GEV|20260410|12:42:35|S|10.000000|989.630000||
B|LEN|20260410|12:42:35|S|30.000000|87.220000||
B|META|20260410|12:42:35|S|2.000000|626.920000||
B|MU|20260410|12:42:35|S|10.000000|415.780000||
B|PLTR|20260410|12:42:35|S|3.000000|127.639300||
B|SPOT|20260410|12:42:35|S|18.000000|471.335000||
B|TSLA|20260410|12:42:35|S|1.000000|343.010000||
B|XP|20260410|12:42:35|S|10.000000|19.875000||
B|CAR|20260410|12:42:36|S|87.000000|267.400000||
B|CRWV|20260410|12:42:36|S|50.000000|101.710000||
B|ORIC|20260410|12:42:36|S|10.000000|10.170000||
B|PANW|20260410|12:42:36|S|7.000000|154.720000||
B|PANW|20260410|12:42:36|S|398.000000|154.710000||
B|SMCI|20260410|12:42:36|S|86.000000|24.995000||
B|MNDY|20260410|12:42:37|S|45.000000|58.606700||
B|MSBI|20260410|12:42:37|S|1.000000|24.130000||
B|NBIS|20260410|12:42:37|S|400.000000|143.880000||
B|UUUU|20260410|12:42:37|S|500.000000|18.350000||
B|SNDK|20260410|12:42:38|S|88.000000|847.785900||
B|VEEV|20260410|12:42:38|S|15.000000|151.220000||
B|CRWV|20260410|12:42:39|S|50.000000|101.610000||
B|CTSH|20260410|12:42:39|S|10.000000|57.581200||
B|FUFU|20260410|12:42:39|S|370.000000|2.100000||
B|ICLO|20260410|12:42:39|S|10.000000|25.510000||
B|KLAR|20260410|12:42:40|S|100.000000|12.865000||
B|TSLA|20260410|12:42:40|S|80.000000|342.910000||
B|TSLL|20260410|12:42:40|S|500.000000|10.249300||
B|UPRO|20260410|12:42:40|S|100.000000|109.758800||
B|VOO|20260410|12:42:40|S|160.000000|624.000000||
B|CBRL|20260410|12:42:41|S|48.000000|28.840000||
B|TSM|20260410|12:42:41|S|3.000000|372.280000||
B|CIEN|20260410|12:42:42|S|5.000000|501.840000||
B|SOXX|20260410|12:42:42|S|1.000000|385.640000||
B|NOW|20260410|12:42:43|S|25.000000|82.770000||
B|PDD|20260410|12:42:43|S|20.000000|100.500000||
B|PLTR|20260410|12:42:43|S|1.000000|127.610000||
B|AMD|20260410|12:42:44|S|32.000000|243.695000||
B|CHKP|20260410|12:42:44|S|3.000000|136.990000||
B|FSLY|20260410|12:42:44|E|100.000000|24.035000||
B|MP|20260410|12:42:44|S|433.000000|55.640000||
B|NMFC|20260410|12:42:44|S|100.000000|7.985000||
B|EMBJ|20260410|12:42:45|S|40.000000|67.850000||
B|META|20260410|12:42:45|S|20.000000|626.760000||
B|PAHC|20260410|12:42:45|S|22.000000|57.850000||
B|PLTR|20260410|12:42:45|S|41.000000|127.574900||
B|MP|20260410|12:42:46|S|1000.000000|55.592900||
B|MP|20260410|12:42:46|S|1500.000000|55.600000||
B|MRNA|20260410|12:42:46|S|11.000000|52.250000||
B|NFLX|20260410|12:42:46|S|70.000000|101.905000||
B|OKTA|20260410|12:42:46|S|100.000000|64.690000||
B|OKTA|20260410|12:42:46|S|173.000000|64.690000||
B|SOXL|20260410|12:42:46|S|692.000000|75.989300||
B|NBIS|20260410|12:42:47|S|100.000000|143.880000||
B|PLTR|20260410|12:42:47|S|10.000000|127.570000||
B|TSLL|20260410|12:42:47|S|3.000000|10.247500||
B|TSLZ|20260410|12:42:47|S|80.000000|18.440000||
B|CRWV|20260410|12:42:48|S|880.000000|101.730000||
B|SOXL|20260410|12:42:48|S|100.000000|76.010900||
B|CAR|20260410|12:42:49|S|167.000000|267.390000||
B|QQQ|20260410|12:42:49|S|15.000000|609.864900||
B|ZS|20260410|12:42:49|S|160.000000|117.740000||
B|BABA|20260410|12:42:50|S|16.000000|127.148800||
B|CRWV|20260410|12:42:50|S|18.000000|101.675000||
B|RC|20260410|12:42:50|S|10.000000|1.580000||
B|XPEV|20260410|12:42:50|S|100.000000|17.375000||
B|BBGI|20260410|12:42:51|S|400.000000|10.560000||
B|CRWV|20260410|12:42:51|S|20.000000|101.640000||
B|CVX|20260410|12:42:51|S|2.000000|187.138800||
B|HOOD|20260410|12:42:51|S|15.000000|68.610000||
B|LITE|20260410|12:42:51|S|25.000000|895.055000||
B|XLE|20260410|12:42:51|S|9.000000|56.805000||
B|CAR|20260410|12:42:52|S|10.000000|267.400000||
B|LMND|20260410|12:42:52|S|100.000000|52.960000||
B|SOFI|20260410|12:42:52|S|15.000000|16.188200||
B|SOXS|20260410|12:42:52|S|2.000000|23.787500||
B|TSLA|20260410|12:42:52|S|100.000000|342.961500||
B|ZTS|20260410|12:42:52|S|5.000000|117.929400||
B|CDE|20260410|12:42:53|S|10.000000|20.130000||
B|ORCL|20260410|12:42:53|S|7.000000|138.940000||
B|ORCL|20260410|12:42:53|S|35.000000|138.930000||
B|PLTR|20260410|12:42:53|S|414.000000|127.500000||
B|TPL|20260410|12:42:53|S|31.000000|402.371000||
B|ZTS|20260410|12:42:53|S|30.000000|118.031400||
B|CAR|20260410|12:42:54|S|10.000000|268.470000||
B|LEGN|20260410|12:42:54|S|50.000000|18.050000||
B|LEGN|20260410|12:42:54|S|150.000000|18.050000||
B|MSFT|20260410|12:42:54|S|15.000000|371.150000||
B|OKUR|20260410|12:42:55|S|500.000000|4.070000||
B|AMD|20260410|12:42:56|S|2.000000|243.695000||
B|ASTS|20260410|12:42:56|S|90.000000|92.780000||
B|INTC|20260410|12:42:56|S|200.000000|62.330700||
B|LEGN|20260410|12:42:56|S|300.000000|18.050000||
B|LEGN|20260410|12:42:56|S|300.000000|18.050000||
B|NVDA|20260410|12:42:56|S|50.000000|188.025000||
B|PLTR|20260410|12:42:56|S|1.000000|127.469300||
B|RMBS|20260410|12:42:57|S|18.000000|111.144800||
B|SPIR|20260410|12:42:57|S|100.000000|20.850000||
B|CDE|20260410|12:42:58|S|1.000000|20.152700||
B|LEGN|20260410|12:42:58|S|300.000000|18.050000||
B|MRVL|20260410|12:42:58|S|10.000000|128.125000||
B|PLTR|20260410|12:42:58|S|35.000000|127.485000||
B|SOXS|20260410|12:42:58|S|200.000000|23.800000||
B|SPY|20260410|12:42:58|S|15.000000|678.739400||
B|TBIL|20260410|12:42:58|S|13.000000|49.910000||
B|ASTX|20260410|12:42:59|S|100.000000|44.710000||
B|CWT|20260410|12:42:59|S|10.000000|47.090000||
B|LEGN|20260410|12:42:59|S|300.000000|18.050000||
B|MUU|20260410|12:42:59|S|2.000000|179.060000||
B|ESP|20260410|12:43:00|S|9.000000|60.480000||
B|GIS|20260410|12:43:00|S|1.000000|35.805000||
B|MU|20260410|12:43:00|S|7.000000|415.780000||
B|ZBIO|20260410|12:43:00|S|30.000000|20.360000||
B|LEU|20260410|12:43:01|S|80.000000|185.630000||
B|NET|20260410|12:43:01|S|5.000000|169.133900||
B|NET|20260410|12:43:01|S|5.000000|169.140000||
B|NML|20260410|12:43:01|S|400.000000|10.085000||
B|WLTH|20260410|12:43:01|S|300.000000|9.960000||
B|BBGI|20260410|12:43:02|S|1.000000|10.560000||
B|HOOD|20260410|12:43:02|S|15.000000|68.629300||
B|SOXL|20260410|12:43:02|S|200.000000|76.070900||
B|VT|20260410|12:43:02|S|100.000000|144.785000||
B|KARO|20260410|12:43:03|S|18.000000|51.060000||
B|MDB|20260410|12:43:03|S|99.000000|221.910000||
B|VLO|20260410|12:43:03|S|4.000000|235.530000||
B|JPST|20260410|12:43:04|S|5.000000|50.509300||
B|QQQ|20260410|12:43:04|S|2.000000|609.895000||
B|META|20260410|12:43:05|S|15.000000|626.730000||
B|SNAP|20260410|12:43:05|S|3000.000000|4.785000||
B|CAR|20260410|12:43:06|S|13.000000|268.420000||
B|FERG|20260410|12:43:06|S|20.000000|255.810000||
B|INTU|20260410|12:43:06|S|3.000000|344.460000||
B|PLTR|20260410|12:43:06|S|25.000000|127.527400||
B|QNCX|20260410|12:43:06|S|8247.000000|0.138101||
B|SPXU|20260410|12:43:06|S|400.000000|49.870000||
B|EMBD|20260410|12:43:07|S|72.000000|23.725000||
B|RKLB|20260410|12:43:07|S|300.000000|67.910000||
B|SPY|20260410|12:43:07|S|40.000000|678.819300||
B|AMD|20260410|12:43:08|S|358.000000|243.825000||
B|CRDO|20260410|12:43:08|S|16.000000|120.100000||
B|CREG|20260410|12:43:08|S|500.000000|0.556900||
B|HOOD|20260410|12:43:08|S|1.000000|68.635000||
B|TPL|20260410|12:43:08|S|1.000000|402.850000||
B|TQQQ|20260410|12:43:08|S|158.000000|48.910000||
B|ALGM|20260410|12:43:09|S|20.000000|37.819100||
B|IBKR|20260410|12:43:09|S|50.000000|70.580000||
B|MU|20260410|12:43:09|S|100.000000|415.930000||
B|AMC|20260410|12:43:10|S|25.000000|1.320000||
B|ATHE|20260410|12:43:10|S|1.000000|3.600000||
B|CRH|20260410|12:43:10|S|10.000000|117.050000||
B|JHG|20260410|12:43:10|S|2.000000|51.485000||
B|POET|20260410|12:43:10|S|10.000000|6.749400||
B|CAR|20260410|12:43:11|S|10.000000|268.650000||
B|MSFT|20260410|12:43:11|S|3.000000|371.140000||
B|NYT|20260410|12:43:12|S|56.000000|80.890000||
B|PLTR|20260410|12:43:13|S|100.000000|127.520000||
B|SPY|20260410|12:43:13|S|5.000000|678.779100||
B|VXX|20260410|12:43:13|S|50.000000|30.935000||
B|CIEN|20260410|12:43:14|S|10.000000|501.890000||
B|SNOW|20260410|12:43:14|S|17.000000|120.861400||
B|SNOW|20260410|12:43:14|S|100.000000|120.830000||
B|UAMY|20260410|12:43:14|S|100.000000|8.495000||
B|AMZN|20260410|12:43:15|S|130.000000|237.425000||
B|FSLY|20260410|12:43:15|S|100.000000|24.120000||
B|FSLY|20260410|12:43:15|S|100.000000|24.140000||
B|NOWL|20260410|12:43:15|S|2200.000000|3.660000||
B|NOWL|20260410|12:43:15|S|2300.000000|3.660000||
B|SKYQ|20260410|12:43:15|S|5.000000|10.710000||
B|TSLA|20260410|12:43:15|S|40.000000|343.030000||
B|QQQ|20260410|12:43:16|S|60.000000|609.915000||
B|QURE|20260410|12:43:16|S|50.000000|15.248300||
B|SMR|20260410|12:43:16|S|200.000000|9.229800||
B|AALG|20260410|12:43:17|S|50.000000|8.650000||
B|AVGO|20260410|12:43:17|S|80.000000|372.035000||
B|PDD|20260410|12:43:17|S|11.000000|100.515000||
B|PLTR|20260410|12:43:17|S|100.000000|127.500000||
B|SOXX|20260410|12:43:17|S|100.000000|385.787600||
B|HEPS|20260410|12:43:18|S|800.000000|2.720000||
B|MU|20260410|12:43:18|S|1.000000|415.920000||
B|NET|20260410|12:43:18|S|100.000000|169.321300||
B|SA|20260410|12:43:18|S|98.000000|31.300000||
B|SMR|20260410|12:43:18|S|15.000000|9.229700||
B|SWMR|20260410|12:43:18|S|200.000000|39.600000||
B|EQT|20260410|12:43:19|S|4.000000|58.740700||
B|LITE|20260410|12:43:19|S|100.000000|895.010000||
B|MU|20260410|12:43:19|S|20.000000|415.920000||
B|SMR|20260410|12:43:19|S|10.000000|9.227300||
B|DHS|20260410|12:43:20|S|2.000000|109.710000||
B|MRVL|20260410|12:43:20|S|100.000000|128.180000||
B|NVDA|20260410|12:43:20|S|400.000000|188.139600||
B|PLTR|20260410|12:43:20|S|109.000000|127.499100||
B|SOXL|20260410|12:43:20|S|35.000000|76.140000||
B|DFCF|20260410|12:43:21|S|13.000000|42.425000||
B|KTB|20260410|12:43:21|S|5.000000|71.690000||
B|O|20260410|12:43:21|S|10.000000|63.515000||
B|OLPX|20260410|12:43:21|S|20.000000|2.020000||
B|SPY|20260410|12:43:21|S|255.000000|678.880000||
B|TQQQ|20260410|12:43:21|S|1220.000000|48.930000||
B|TQQQ|20260410|12:43:21|S|1480.000000|48.928100||
B|CAR|20260410|12:43:22|S|14.000000|269.560000||
B|CAR|20260410|12:43:22|S|200.000000|269.540000||
B|MU|20260410|12:43:22|S|2.000000|415.840000||
B|VST|20260410|12:43:22|S|2.000000|156.655000||
B|IDCC|20260410|12:43:23|S|8.000000|354.500000||
B|RKLB|20260410|12:43:23|S|400.000000|67.910000||
B|SOXX|20260410|12:43:23|S|2.000000|385.840000||
B|C|20260410|12:43:24|S|3.000000|124.329600||
B|MARA|20260410|12:43:24|S|220.000000|9.409300||
B|T|20260410|12:43:24|S|1.000000|26.350000||
B|DFCA|20260410|12:43:25|S|450.000000|50.160000||
B|IREN|20260410|12:43:25|S|2.000000|38.760000||
B|NVDA|20260410|12:43:25|S|50.000000|188.150000||
B|SHOP|20260410|12:43:25|S|70.000000|110.518300||
B|CAR|20260410|12:43:26|S|111.000000|269.690000||
B|CAR|20260410|12:43:26|S|300.000000|269.435000||
B|CAR|20260410|12:43:26|S|600.000000|269.990000||
B|SNDK|20260410|12:43:26|S|30.000000|847.960000||
B|VOO|20260410|12:43:26|S|1.000000|624.090000||
B|VRT|20260410|12:43:26|S|1.000000|294.200000||
B|XLF|20260410|12:43:26|S|6.000000|50.690700||
B|SNDK|20260410|12:43:27|S|65.000000|848.070000||
B|SPY|20260410|12:43:27|S|2.000000|678.859300||
B|VEEV|20260410|12:43:27|S|0.300000|151.180000||
B|AWR|20260410|12:43:28|S|4.000000|79.450000||
B|CSTL|20260410|12:43:28|S|1.000000|22.220000||
B|SCO|20260410|12:43:28|S|1000.000000|7.900000||
B|LUNR|20260410|12:43:29|S|100.000000|22.979100||
B|STNE|20260410|12:43:29|S|50.000000|13.787300||
B|AAL|20260410|12:43:30|S|25.000000|11.250000||
B|BIL|20260410|12:43:30|S|459.000000|91.495000||
B|CDNA|20260410|12:43:30|S|6.000000|16.260000||
B|DASH|20260410|12:43:30|S|1.000000|151.853800||
B|MDIA|20260410|12:43:30|S|100.000000|0.764000||
B|NVDA|20260410|12:43:30|S|100.000000|188.110000||
B|PLTR|20260410|12:43:30|S|198.000000|127.450000||
B|PLTR|20260410|12:43:30|S|500.000000|127.451100||
B|SNOW|20260410|12:43:30|S|27.000000|120.700000||
B|SWMR|20260410|12:43:30|S|60.000000|39.600000||
B|ZTS|20260410|12:43:30|S|5.000000|117.919900||
B|CRWV|20260410|12:43:31|S|482.000000|101.620000||
B|RCAT|20260410|12:43:31|S|100.000000|12.140000||
B|RGNT|20260410|12:43:31|S|1.000000|2.950000||
B|SMR|20260410|12:43:31|S|1.000000|9.210000||
B|SMR|20260410|12:43:31|S|1.000000|9.210000||
B|SMR|20260410|12:43:31|S|1.000000|9.210000||
B|SMR|20260410|12:43:31|S|15.000000|9.210000||
B|SMR|20260410|12:43:31|S|20.000000|9.210000||
B|SMR|20260410|12:43:31|S|20.000000|9.210000||
B|SMR|20260410|12:43:31|S|24.000000|9.220000||
B|XOM|20260410|12:43:31|S|30.000000|152.730000||
B|SMR|20260410|12:43:32|S|10.000000|9.215000||
B|SQFT|20260410|12:43:32|S|36.000000|3.630000||
B|TQQQ|20260410|12:43:32|S|57.000000|48.910000||
B|TQQQ|20260410|12:43:32|S|213.000000|48.910000||
B|UVIX|20260410|12:43:32|S|57.000000|6.449200||
B|ZETA|20260410|12:43:32|S|200.000000|14.857500||
B|CUE|20260410|12:43:33|S|18.000000|0.533500||
B|FUSE|20260410|12:43:33|S|6.000000|1.610000||
B|MOS|20260410|12:43:33|S|500.000000|24.829300||
B|QUBT|20260410|12:43:33|S|50.000000|6.985000||
B|SPY|20260410|12:43:33|S|28.000000|678.829100||
B|MU|20260410|12:43:34|S|49.000000|415.710000||
B|RIVN|20260410|12:43:34|S|30.000000|15.390000||
B|ALVO|20260410|12:43:35|S|700.000000|3.630000||
B|HBM|20260410|12:43:35|S|20.000000|23.949300||
B|HPQ|20260410|12:43:35|S|10.000000|18.435000||
B|OKLL|20260410|12:43:35|S|300.000000|5.895000||
B|RZLV|20260410|12:43:35|S|25.000000|2.430000||
B|SKM|20260410|12:43:35|S|20.000000|35.620000||
B|SNDK|20260410|12:43:35|S|95.000000|847.530000||
B|SNDK|20260410|12:43:35|S|109.000000|847.300000||
B|CELH|20260410|12:43:36|S|530.000000|35.120000||
B|OSCR|20260410|12:43:36|S|200.000000|14.365000||
B|SHNY|20260410|12:43:36|S|7.000000|14.455000||
B|ZTS|20260410|12:43:36|S|196.000000|117.930000||
B|ELAB|20260410|12:43:37|S|20.000000|4.985000||
B|ETN|20260410|12:43:37|S|5.000000|405.024500||
B|INTC|20260410|12:43:37|S|1.000000|62.355000||
B|MGM|20260410|12:43:37|S|100.000000|36.700000||
B|ZIM|20260410|12:43:37|S|100.000000|26.175000||
B|MNDY|20260410|12:43:38|S|4.000000|58.560000||
B|NVDA|20260410|12:43:38|S|1500.000000|188.079900||
B|SNDK|20260410|12:43:38|S|9.000000|847.020000||
B|UEC|20260410|12:43:38|S|14.000000|13.455000||
B|VT|20260410|12:43:38|S|3.000000|144.769300||
B|ORCX|20260410|12:43:39|S|15.000000|23.807500||
B|TQQQ|20260410|12:43:39|S|100.000000|48.885000||
B|UBER|20260410|12:43:39|S|5.000000|70.790000||
B|Z|20260410|12:43:39|S|13.000000|39.821700||
B|APLX|20260410|12:43:40|S|51.000000|12.975000||
B|COGT|20260410|12:43:40|S|100.000000|35.970000||
B|OLPX|20260410|12:43:40|S|20.000000|2.020000||
B|RKLB|20260410|12:43:40|S|1.000000|67.750000||
B|ZTS|20260410|12:43:40|S|5.000000|117.923700||
B|PATH|20260410|12:43:41|S|5.000000|9.519300||
B|RKLB|20260410|12:43:41|S|100.000000|67.745000||
B|SMR|20260410|12:43:41|S|1.000000|9.200000||
B|SMR|20260410|12:43:41|S|1.000000|9.200000||
B|SMR|20260410|12:43:41|S|1.000000|9.200000||
B|SMR|20260410|12:43:41|S|1.000000|9.200000||
B|SMR|20260410|12:43:41|S|1.000000|9.200000||
B|SMR|20260410|12:43:41|S|1.000000|9.200000||
B|SMR|20260410|12:43:41|S|1.000000|9.200000||
B|SMR|20260410|12:43:41|S|1.000000|9.200000||
B|ECL|20260410|12:43:42|S|10.000000|272.600000||
B|ENS|20260410|12:43:42|S|7.000000|190.090000||
B|IBRX|20260410|12:43:42|S|300.000000|7.145000||
B|NVDA|20260410|12:43:42|S|125.000000|188.057000||
B|SMR|20260410|12:43:42|S|2.000000|9.200000||
B|SMR|20260410|12:43:42|S|3.000000|9.200000||
B|SMR|20260410|12:43:42|S|5.000000|9.200000||
B|SMR|20260410|12:43:42|S|5.000000|9.200000||
B|SMR|20260410|12:43:42|S|5.000000|9.200000||
B|SMR|20260410|12:43:42|S|5.000000|9.200000||
B|SMR|20260410|12:43:42|S|5.000000|9.200000||
B|SMR|20260410|12:43:42|S|10.000000|9.200000||
B|SMR|20260410|12:43:42|S|10.000000|9.200000||
B|SMR|20260410|12:43:42|S|10.000000|9.200000||
B|SMR|20260410|12:43:42|S|10.000000|9.200000||
B|SMR|20260410|12:43:42|S|10.000000|9.200000||
B|SMR|20260410|12:43:42|S|15.000000|9.200000||
B|SMR|20260410|12:43:42|S|29.000000|9.200000||
B|SMR|20260410|12:43:42|S|33.000000|9.200000||
B|SMR|20260410|12:43:42|S|37.000000|9.200000||
B|CREG|20260410|12:43:43|S|2000.000000|0.559800||
B|LUMN|20260410|12:43:43|S|300.000000|7.475000||
B|RBNE|20260410|12:43:43|S|99.000000|1.825000||
B|AMC|20260410|12:43:44|S|15.000000|1.320000||
B|NBIS|20260410|12:43:44|S|5.000000|143.770000||
B|PDI|20260410|12:43:44|S|100.000000|17.595000||
B|PLTR|20260410|12:43:44|S|2.000000|127.380000||
B|SOXL|20260410|12:43:44|S|1.000000|75.995000||
B|XLP|20260410|12:43:44|S|8.000000|82.595000||
B|CAG|20260410|12:43:45|S|89.000000|15.237500||
B|LITE|20260410|12:43:45|S|5.000000|892.700000||
B|SBAC|20260410|12:43:45|S|11.000000|219.830000||
B|UCAR|20260410|12:43:45|E|735.000000|2.573400||
B|UNH|20260410|12:43:45|S|1.000000|307.805000||
B|DOCN|20260410|12:43:46|S|100.000000|79.260000||
B|IAG|20260410|12:43:46|S|500.000000|19.970700||
B|LMND|20260410|12:43:46|S|100.000000|52.915000||
B|META|20260410|12:43:46|S|5.000000|626.410000||
B|SLV|20260410|12:43:46|S|100.000000|68.800000||
B|SLV|20260410|12:43:46|S|400.000000|68.805000||
B|AMD|20260410|12:43:47|S|41.000000|243.738400||
B|GTLS|20260410|12:43:47|S|100.000000|207.735000||
B|KEYS|20260410|12:43:47|S|1.000000|322.360000||
B|MP|20260410|12:43:47|S|139.000000|55.630000||
B|MP|20260410|12:43:47|S|431.000000|55.650000||
B|ZTS|20260410|12:43:47|S|100.000000|117.923700||
B|AXON|20260410|12:43:48|S|20.000000|348.225000||
B|QNCX|20260410|12:43:48|E|1.000000|0.138100||
B|SPY|20260410|12:43:48|S|25.000000|678.719500||
B|AMZN|20260410|12:43:49|S|1.000000|237.340000||
B|ORCX|20260410|12:43:49|S|1.000000|23.777400||
B|SOXL|20260410|12:43:49|S|1.000000|75.999300||
B|SOXL|20260410|12:43:49|S|100.000000|75.999300||
B|TQQQ|20260410|12:43:49|S|20.000000|48.879300||
B|UUUU|20260410|12:43:49|S|400.000000|18.330000||
B|LEN/B|20260410|12:43:50|S|25.000000|85.490000||
B|PLTR|20260410|12:43:50|S|97.000000|127.340000||
B|SNDK|20260410|12:43:50|S|9.000000|845.650000||
B|SQQQ|20260410|12:43:50|S|87.000000|68.057400||
B|AEHR|20260410|12:43:51|S|11.000000|67.185000||
B|F|20260410|12:43:51|S|20.000000|12.090000||
B|JMIA|20260410|12:43:51|S|154.000000|6.879300||
B|MNDY|20260410|12:43:51|S|200.000000|58.640000||
B|VRT|20260410|12:43:51|S|1.000000|293.900000||
B|WMT|20260410|12:43:51|S|7.000000|127.230000||
B|MOS|20260410|12:43:52|S|4.000000|24.839300||
B|MRP|20260410|12:43:52|S|3.000000|30.250000||
B|MU|20260410|12:43:52|S|16.000000|415.540000||
B|NET|20260410|12:43:52|S|2.000000|169.070000||
B|ONDS|20260410|12:43:52|S|20.000000|9.069300||
B|SPYM|20260410|12:43:52|S|100.000000|79.890000||
B|TFLO|20260410|12:43:52|S|15.000000|50.545000||
B|AGG|20260410|12:43:53|S|95.000000|99.310000||
B|ALVO|20260410|12:43:53|S|900.000000|3.630000||
B|IAG|20260410|12:43:53|S|100.000000|19.970000||
B|AAOI|20260410|12:43:54|S|70.000000|147.780000||
B|AAOI|20260410|12:43:54|S|160.000000|147.840000||
B|MU|20260410|12:43:54|S|1.000000|415.580000||
B|SOXS|20260410|12:43:54|S|100.000000|23.799300||
B|TSLA|20260410|12:43:54|S|51.000000|342.840000||
B|COHR|20260410|12:43:55|S|15.000000|303.990000||
B|COHR|20260410|12:43:55|S|22.000000|303.980000||
B|PATH|20260410|12:43:55|S|100.000000|9.515000||
B|PATH|20260410|12:43:55|S|100.000000|9.515000||
B|STLA|20260410|12:43:55|S|1.000000|8.039900||
B|ALVO|20260410|12:43:56|S|200.000000|3.630000||
B|COHR|20260410|12:43:56|S|15.000000|304.070000||
B|COHR|20260410|12:43:56|S|48.000000|303.990000||
B|ZM|20260410|12:43:56|S|3.000000|78.110000||
B|EVGO|20260410|12:43:57|S|16.000000|2.000000||
B|PANW|20260410|12:43:57|S|7.000000|154.700000||
B|TSLA|20260410|12:43:57|S|12.000000|342.890000||
B|AEM|20260410|12:43:58|S|103.000000|217.860000||
B|AIPI|20260410|12:43:58|S|7.000000|33.710000||
B|GEV|20260410|12:43:58|S|32.000000|988.840000||
B|GEV|20260410|12:43:58|S|42.000000|988.470000||
B|MU|20260410|12:43:58|S|3.000000|415.610000||
B|PLTR|20260410|12:43:58|S|70.000000|127.280000||
B|SMCI|20260410|12:43:58|S|50.000000|24.910000||
B|CCJ|20260410|12:43:59|S|1.000000|116.070000||
B|MU|20260410|12:43:59|S|3.000000|415.560000||
B|ORCL|20260410|12:43:59|S|20.000000|138.598600||
B|SURG|20260410|12:43:59|S|100.000000|0.660300||
B|TQQQ|20260410|12:43:59|S|100.000000|48.875000||
B|ECOR|20260410|12:44:00|S|11.000000|6.060000||
B|LAC|20260410|12:44:00|S|50.000000|4.090000||
B|SMR|20260410|12:44:00|S|1.000000|9.200000||
B|SMR|20260410|12:44:00|S|3.000000|9.200000||
B|SMR|20260410|12:44:00|S|5.000000|9.200000||
B|SMR|20260410|12:44:00|S|10.000000|9.200000||
B|SMR|20260410|12:44:00|S|10.000000|9.200000||
B|SMR|20260410|12:44:00|S|10.000000|9.200000||
B|TZA|20260410|12:44:00|S|2597.000000|6.049900||
B|MU|20260410|12:44:01|S|14.000000|415.580000||
B|ORCL|20260410|12:44:01|S|14.000000|138.620000||
B|SOXL|20260410|12:44:01|S|10.000000|75.991000||
B|Z|20260410|12:44:01|S|17.000000|39.820000||
B|NVDA|20260410|12:44:02|S|30.000000|188.025000||
B|KLIC|20260410|12:44:03|S|1.000000|78.655000||
B|LAUR|20260410|12:44:03|S|1.000000|32.330000||
B|MANH|20260410|12:44:03|S|1.000000|119.630000||
B|TQQQ|20260410|12:44:03|S|28.000000|48.865000||
B|TQQQ|20260410|12:44:03|S|1000.000000|48.862600||
B|QBTS|20260410|12:44:04|S|50.000000|14.085000||
B|RKLB|20260410|12:44:04|S|104.000000|67.640000||
B|SFBC|20260410|12:44:04|S|1.000000|44.480000||
B|SNOW|20260410|12:44:04|S|34.000000|120.670000||
B|XLP|20260410|12:44:04|S|8.000000|82.585000||
B|NET|20260410|12:44:05|S|13.000000|168.780000||
B|TSLA|20260410|12:44:05|S|5.000000|342.870000||
B|ZNTL|20260410|12:44:05|S|879.000000|5.790000||
B|LITX|20260410|12:44:06|S|100.000000|45.890000||
B|LITX|20260410|12:44:06|S|107.000000|45.950000||
B|LWLG|20260410|12:44:06|S|100.000000|9.690000||
B|META|20260410|12:44:07|S|1.000000|626.350000||
B|UL|20260410|12:44:07|S|25.000000|58.229400||
B|RKLB|20260410|12:44:08|S|28.000000|67.640000||
B|RYAAY|20260410|12:44:08|S|50.000000|62.580000||
B|ZTS|20260410|12:44:08|S|5.000000|118.017800||
B|PBR|20260410|12:44:09|S|6.000000|21.172800||
B|SPY|20260410|12:44:09|S|100.000000|678.675000||
B|CF|20260410|12:44:10|S|174.000000|120.480000||
B|CRWV|20260410|12:44:10|S|300.000000|101.900000||
B|LENZ|20260410|12:44:10|S|100.000000|9.010000||
B|MRVL|20260410|12:44:10|S|7.000000|128.035000||
B|MU|20260410|12:44:10|S|72.000000|415.620000||
B|ORIC|20260410|12:44:11|S|2.000000|10.150000||
B|RGTI|20260410|12:44:11|S|20.000000|14.365000||
B|USMV|20260410|12:44:11|S|425.000000|92.920000||
B|VGK|20260410|12:44:11|S|539.000000|86.725000||
B|MU|20260410|12:44:12|S|10.000000|415.650000||
B|ETN|20260410|12:44:13|S|74.000000|404.530000||
B|MELI|20260410|12:44:13|S|2.000000|1763.070000||
B|MU|20260410|12:44:13|S|84.000000|415.650000||
B|GRAB|20260410|12:44:14|S|19.000000|3.680000||
B|NB|20260410|12:44:14|S|3.000000|4.785000||
B|NFLX|20260410|12:44:14|S|600.000000|101.875000||
B|STRC|20260410|12:44:14|S|100.000000|100.009300||
B|MU|20260410|12:44:15|S|50.000000|415.635000||
B|QQQ|20260410|12:44:15|S|160.000000|609.745000||
B|SNDK|20260410|12:44:15|S|8.000000|846.040000||
B|BHP|20260410|12:44:16|S|20.000000|76.720000||
B|FIVE|20260410|12:44:16|S|13.000000|220.415000||
B|MRP|20260410|12:44:16|S|80.000000|30.250000||
B|RIG|20260410|12:44:16|S|25.000000|6.550000||
B|SOXS|20260410|12:44:16|S|156.000000|23.815000||
B|SSL|20260410|12:44:16|S|20.000000|12.739300||
B|UNG|20260410|12:44:16|S|190.000000|10.820000||
B|GTLS|20260410|12:44:17|S|100.000000|207.735000||
B|INTC|20260410|12:44:17|S|1.000000|62.305000||
B|TQQQ|20260410|12:44:17|S|400.000000|48.850000||
B|VXX|20260410|12:44:17|S|530.000000|30.958000||
B|NVDA|20260410|12:44:18|S|600.000000|188.005000||
B|SOFI|20260410|12:44:18|S|1.000000|16.190000||
B|APH|20260410|12:44:19|S|1.000000|141.250000||
B|ARKK|20260410|12:44:19|S|100.000000|68.759300||
B|EEM|20260410|12:44:19|S|7.000000|60.360000||
B|MRVL|20260410|12:44:19|S|3.000000|128.038600||
B|QQQ|20260410|12:44:19|S|3.000000|609.589300||
B|RKLB|20260410|12:44:19|S|115.000000|67.600000||
B|SCLX|20260410|12:44:19|S|1.000000|6.880000||
B|SMH|20260410|12:44:19|S|1.000000|436.440000||
B|TSLA|20260410|12:44:19|S|60.000000|342.890000||
B|ASTS|20260410|12:44:20|S|10.000000|92.550000||
B|CAR|20260410|12:44:20|S|15.000000|268.530000||
B|GOOGL|20260410|12:44:20|S|11.000000|316.689300||
B|SNXX|20260410|12:44:20|S|10.000000|62.785000||
B|SOXS|20260410|12:44:20|S|20.000000|23.830000||
B|SOXS|20260410|12:44:20|S|200.000000|23.835000||
B|SOXS|20260410|12:44:20|S|500.000000|23.835000||
B|TSLA|20260410|12:44:20|S|100.000000|342.830000||
B|CRWV|20260410|12:44:21|S|58.000000|101.810000||
B|INTC|20260410|12:44:21|S|1.000000|62.285000||
B|INTU|20260410|12:44:21|S|1.000000|344.450000||
B|LPTH|20260410|12:44:21|S|75.000000|13.050000||
B|MU|20260410|12:44:21|S|100.000000|415.375000||
B|NXXT|20260410|12:44:21|E|12.000000|0.328700||
B|QQQ|20260410|12:44:21|S|80.000000|609.610000||
B|TSLA|20260410|12:44:21|S|20.000000|342.850000||
B|TVTX|20260410|12:44:21|S|92.000000|29.710000||
B|WDC|20260410|12:44:21|S|9.000000|344.050000||
B|ZTS|20260410|12:44:21|S|5.000000|117.919900||
B|AMD|20260410|12:44:22|S|100.000000|243.695000||
B|MCD|20260410|12:44:22|S|1.000000|306.130000||
B|PLTR|20260410|12:44:22|S|93.000000|127.130000||
B|SPCE|20260410|12:44:22|S|140.000000|3.065000||
B|FXZ|20260410|12:44:23|S|10.000000|79.645000||
B|LPTH|20260410|12:44:23|S|44.000000|13.045500||
B|NBIS|20260410|12:44:23|S|177.000000|143.990000||
B|TQQQ|20260410|12:44:23|S|1.000000|48.835000||
B|AXTA|20260410|12:44:24|S|2.000000|28.860000||
B|B|20260410|12:44:24|S|13.000000|43.325000||
B|MKC|20260410|12:44:24|S|20.000000|52.980000||
B|MRVL|20260410|12:44:24|S|1.000000|128.030000||
B|SKM|20260410|12:44:24|S|707.000000|35.630000||
B|SKM|20260410|12:44:24|S|1480.000000|35.620000||
B|PDEX|20260410|12:44:25|S|54.000000|50.370000||
B|RGTI|20260410|12:44:25|S|1106.000000|14.355000||
B|SPXL|20260410|12:44:25|S|8.000000|208.985000||
B|ARES|20260410|12:44:26|S|11.000000|99.144000||
B|MRVL|20260410|12:44:26|S|80.000000|128.030000||
B|LPTH|20260410|12:44:28|S|19.000000|13.045500||
B|PLTR|20260410|12:44:28|S|100.000000|127.100000||
B|TSLA|20260410|12:44:28|S|47.000000|342.870000||
B|TTWO|20260410|12:44:28|S|8.000000|196.200000||
B|UAMY|20260410|12:44:28|S|100.000000|8.475000||
B|UAMY|20260410|12:44:28|S|800.000000|8.475000||
B|APD|20260410|12:44:29|S|12.000000|297.830000||
B|HOWL|20260410|12:44:29|E|5000.000000|0.859800||
B|VST|20260410|12:44:29|S|2.000000|156.230000||
B|ADI|20260410|12:44:30|S|20.000000|350.270000||
B|CRCL|20260410|12:44:30|S|10.000000|88.808300||
B|POET|20260410|12:44:30|S|20.000000|6.715000||
B|TQQQ|20260410|12:44:30|S|1.000000|48.839300||
B|PATK|20260410|12:44:31|S|28.000000|117.380000||
B|ARE|20260410|12:44:32|S|24.000000|42.920000||
B|BP|20260410|12:44:32|S|193.000000|46.355000||
B|MU|20260410|12:44:32|S|21.000000|415.280000||
B|RKLB|20260410|12:44:32|S|20.000000|67.630000||
B|TEAM|20260410|12:44:32|S|50.000000|57.141400||
B|VRTX|20260410|12:44:32|S|17.000000|437.860000||
B|APLD|20260410|12:44:33|S|15.000000|26.148800||
B|CELH|20260410|12:44:33|S|5.000000|35.029700||
B|FIVE|20260410|12:44:33|S|7.000000|220.280000||
B|GTLS|20260410|12:44:33|S|100.000000|207.735000||
B|INTC|20260410|12:44:33|S|100.000000|62.275000||
B|QQQ|20260410|12:44:33|S|33.000000|609.595000||
B|RZLV|20260410|12:44:33|S|1.000000|2.430000||
B|SOXL|20260410|12:44:33|S|400.000000|75.872900||
B|AMD|20260410|12:44:34|S|100.000000|243.740000||
B|BIL|20260410|12:44:34|S|146.000000|91.495000||
B|IPX|20260410|12:44:34|S|15.000000|32.340000||
B|MU|20260410|12:44:34|S|1.000000|415.190000||
B|PPTA|20260410|12:44:34|S|20.000000|29.730000||
B|RKLB|20260410|12:44:34|S|196.000000|67.630000||
B|RTX|20260410|12:44:34|S|33.000000|202.330000||
B|MU|20260410|12:44:35|S|10.000000|415.190000||
B|NEM|20260410|12:44:35|S|1500.000000|120.540000||
B|MU|20260410|12:44:36|S|2.000000|415.190000||
B|CELH|20260410|12:44:37|S|3.000000|35.015000||
B|MICC|20260410|12:44:37|S|9.000000|14.395000||
B|NOW|20260410|12:44:37|S|120.000000|82.600000||
B|GTLS|20260410|12:44:38|S|2.000000|207.735000||
B|MA|20260410|12:44:38|S|3.000000|497.020000||
B|MU|20260410|12:44:38|S|100.000000|415.240000||
B|SOUN|20260410|12:44:38|S|50.000000|6.365000||
B|T|20260410|12:44:38|S|18.000000|26.340000||
B|VT|20260410|12:44:38|S|3.000000|144.725000||
B|ADBE|20260410|12:44:39|S|100.000000|225.330000||
B|AMD|20260410|12:44:39|S|20.000000|243.720000||
B|BABA|20260410|12:44:39|S|100.000000|127.060000||
B|BABA|20260410|12:44:39|S|400.000000|127.058800||
B|GLOB|20260410|12:44:39|S|10.000000|43.580000||
B|JMIA|20260410|12:44:39|S|190.000000|6.879300||
B|SOXL|20260410|12:44:39|S|200.000000|75.893400||
B|ADBE|20260410|12:44:40|S|15.000000|225.330000||
B|CB|20260410|12:44:40|S|3.000000|329.243400||
B|NVDA|20260410|12:44:40|S|767.000000|188.065000||
B|PAHC|20260410|12:44:40|S|10.000000|57.840000||
B|PLTR|20260410|12:44:40|S|231.000000|127.130000||
B|SOXS|20260410|12:44:40|S|1.000000|23.830000||
B|XLE|20260410|12:44:40|S|100.000000|56.840000||
B|DYNF|20260410|12:44:41|S|17.000000|61.175000||
B|NOK|20260410|12:44:41|S|20.000000|9.405000||
B|PTY|20260410|12:44:41|S|100.000000|12.315000||
B|ASML|20260410|12:44:42|S|75.000000|1479.730000||
B|AVGX|20260410|12:44:42|S|100.000000|49.810000||
B|NVDA|20260410|12:44:42|S|97.000000|188.115000||
B|PLTZ|20260410|12:44:42|S|150.000000|37.520000||
B|QQQ|20260410|12:44:42|S|103.000000|609.635000||
B|CRDO|20260410|12:44:43|S|100.000000|119.790000||
B|MELI|20260410|12:44:43|S|2.000000|1763.070000||
B|META|20260410|12:44:43|S|50.000000|626.110000||
B|MU|20260410|12:44:43|S|23.000000|415.410000||
B|SNDK|20260410|12:44:43|S|50.000000|845.000000||
B|ORLY|20260410|12:44:44|S|2.000000|93.225000||
B|SPCE|20260410|12:44:44|S|3300.000000|3.069300||
B|AMD|20260410|12:44:45|S|30.000000|243.770000||
B|AMD|20260410|12:44:45|S|84.000000|243.780000||
B|GEV|20260410|12:44:45|S|100.000000|987.470000||
B|MVLL|20260410|12:44:45|S|5.000000|42.476000||
B|OKLO|20260410|12:44:45|S|1.000000|49.380000||
B|PLTR|20260410|12:44:45|S|25.000000|127.111000||
B|AMC|20260410|12:44:46|S|17.000000|1.325000||
B|KGC|20260410|12:44:46|S|3.000000|33.359300||
B|SOXL|20260410|12:44:46|S|300.000000|75.955000||
B|ADBE|20260410|12:44:47|S|1.000000|225.340000||
B|AMZN|20260410|12:44:47|S|100.000000|237.370000||
B|ARKK|20260410|12:44:47|S|400.000000|68.760000||
B|CRWV|20260410|12:44:47|S|100.000000|101.825000||
B|CRWV|20260410|12:44:47|S|100.000000|101.825000||
B|FUSE|20260410|12:44:47|S|200.000000|1.610000||
B|MRNA|20260410|12:44:47|S|19.000000|52.330000||
B|GNT|20260410|12:44:48|S|200.000000|8.724000||
B|LITE|20260410|12:44:48|S|1.000000|893.250000||
B|ORCL|20260410|12:44:48|S|20.000000|138.590000||
B|OUT|20260410|12:44:48|S|75.000000|29.235000||
B|UAMY|20260410|12:44:48|S|100.000000|8.475000||
B|NMRA|20260410|12:44:49|S|500.000000|2.055000||
B|SYM|20260410|12:44:49|S|100.000000|53.628100||
B|AVGO|20260410|12:44:50|S|40.000000|371.647300||
B|IVES|20260410|12:44:50|S|100.000000|29.405000||
B|ROL|20260410|12:44:50|S|100.000000|54.805000||
B|VALE|20260410|12:44:50|S|1.000000|16.955000||
B|AMD|20260410|12:44:51|S|50.000000|243.888300||
B|NVDA|20260410|12:44:51|S|40.000000|188.135000||
B|XLE|20260410|12:44:51|S|25.000000|56.840000||
B|AAPL|20260410|12:44:52|S|100.000000|259.890000||
B|GRAB|20260410|12:44:52|S|20.000000|3.680000||
B|INTC|20260410|12:44:52|S|900.000000|62.315000||
B|PLTR|20260410|12:44:52|S|25.000000|127.239300||
B|TSLA|20260410|12:44:52|S|771.000000|343.020000||
B|XP|20260410|12:44:52|S|6.000000|19.867400||
B|NET|20260410|12:44:53|S|40.000000|168.980000||
B|NET|20260410|12:44:53|S|100.000000|168.991400||
B|SGI|20260410|12:44:53|S|20.000000|76.580000||
B|VXX|20260410|12:44:53|S|14.000000|30.919300||
B|CNXC|20260410|12:44:54|S|40.000000|28.215000||
B|MSTR|20260410|12:44:54|S|3.000000|127.907800||
B|MSTR|20260410|12:44:54|S|3.000000|127.910000||
B|SOXL|20260410|12:44:54|S|12.000000|76.030000||
B|SOXL|20260410|12:44:54|S|100.000000|76.030000||
B|SPY|20260410|12:44:54|S|800.000000|678.690000||
B|SSL|20260410|12:44:54|S|2.000000|12.739300||
B|TFC|20260410|12:44:54|S|30.000000|49.860000||
B|TQQQ|20260410|12:44:54|S|30.000000|48.885000||
B|TSLA|20260410|12:44:54|S|40.000000|343.040000||
B|VRE|20260410|12:44:54|S|100.000000|18.925000||
B|NBIS|20260410|12:44:55|S|1.000000|144.090000||
B|NBIS|20260410|12:44:55|S|34.000000|144.090000||
B|PLTR|20260410|12:44:55|S|100.000000|127.225000||
B|SATS|20260410|12:44:55|S|12.000000|124.020000||
B|STNE|20260410|12:44:55|S|50.000000|13.767300||
B|IGV|20260410|12:44:56|S|100.000000|74.365000||
B|TOPT|20260410|12:44:56|S|20.000000|30.015000||
B|VERX|20260410|12:44:56|S|500.000000|10.627300||
B|AMD|20260410|12:44:57|S|200.000000|243.870000||
B|AXON|20260410|12:44:57|S|19.000000|347.431000||
B|BELFB|20260410|12:44:57|S|10.000000|236.020000||
B|MSTR|20260410|12:44:57|S|62.000000|127.900000||
B|MSTR|20260410|12:44:57|S|75.000000|127.900000||
B|SNDK|20260410|12:44:57|S|83.000000|845.430000||
B|UUUU|20260410|12:44:57|S|64.000000|18.335000||
B|AVGO|20260410|12:44:58|S|4.000000|371.582700||
B|CRWV|20260410|12:44:58|S|100.000000|101.910000||
B|CRWV|20260410|12:44:58|S|234.000000|101.920000||
B|MLPD|20260410|12:44:58|S|20.000000|25.540000||
B|SHOP|20260410|12:44:58|S|8.000000|110.438300||
B|VIXY|20260410|12:44:58|S|36.000000|29.890000||
B|PLTR|20260410|12:44:59|S|50.000000|127.149100||
B|TQQQ|20260410|12:44:59|S|513.000000|48.855000||
B|CRWV|20260410|12:45:00|S|100.000000|101.940000||
B|MARA|20260410|12:45:00|S|371.000000|9.409400||
B|ORCL|20260410|12:45:00|S|8.000000|138.580000||
B|SMR|20260410|12:45:00|S|4.000000|9.210000||
B|ZM|20260410|12:45:00|S|100.000000|78.110000||
B|CRCL|20260410|12:45:01|S|120.000000|88.860000||
B|IDVO|20260410|12:45:01|S|20.000000|42.500000||
B|IWM|20260410|12:45:01|S|101.000000|260.469600||
B|MA|20260410|12:45:01|S|1.000000|497.045000||
B|MU|20260410|12:45:01|S|50.000000|415.720000||
B|SOXS|20260410|12:45:01|S|500.000000|23.815000||
B|SQQQ|20260410|12:45:01|S|168.000000|68.079300||
B|TSLA|20260410|12:45:01|S|12.000000|342.930000||
B|AAOI|20260410|12:45:02|S|5.000000|147.830000||
B|FCX|20260410|12:45:02|S|11.000000|67.255000||
B|IEO|20260410|12:45:02|S|200.000000|115.590000||
B|LWLG|20260410|12:45:02|S|12.000000|9.655000||
B|NASA|20260410|12:45:02|S|100.000000|28.300000||
B|ZM|20260410|12:45:02|S|100.000000|78.125000||
B|F|20260410|12:45:03|S|32.000000|12.090000||
B|SNDK|20260410|12:45:03|S|68.000000|845.530000||
B|AMD|20260410|12:45:04|S|15.000000|244.030000||
B|AMD|20260410|12:45:04|S|60.000000|244.047000||
B|AMD|20260410|12:45:04|S|98.000000|244.040000||
B|CRWV|20260410|12:45:04|S|14.000000|102.200000||
B|FUSE|20260410|12:45:04|S|100.000000|1.630000||
B|NBIS|20260410|12:45:04|S|17.000000|144.180000||
B|SPY|20260410|12:45:04|S|8.000000|678.730000||
B|UPS|20260410|12:45:04|S|150.000000|101.761200||
B|HOOD|20260410|12:45:05|S|213.000000|68.630000||
B|MU|20260410|12:45:05|S|25.000000|415.860000||
B|MU|20260410|12:45:05|S|200.000000|415.855000||
B|NBIS|20260410|12:45:05|S|34.000000|144.180000||
B|PLTR|20260410|12:45:05|S|30.000000|127.230000||
B|SNOW|20260410|12:45:05|S|7.000000|120.490800||
B|SQQQ|20260410|12:45:05|S|200.000000|68.045000||
B|AMC|20260410|12:45:06|S|30.000000|1.330000||
B|ASTS|20260410|12:45:06|S|100.000000|92.540000||
B|CDNA|20260410|12:45:06|S|11.000000|16.280000||
B|PLTR|20260410|12:45:06|S|79.000000|127.200000||
B|PLTR|20260410|12:45:06|S|420.000000|127.201300||
B|TQQQ|20260410|12:45:06|S|27.000000|48.885000||
B|TQQQ|20260410|12:45:06|S|243.000000|48.885000||
B|GOOG|20260410|12:45:07|S|20.000000|315.190000||
B|MRNA|20260410|12:45:07|S|10.000000|52.325000||
B|SOXS|20260410|12:45:07|S|426.000000|23.775000||
B|VALE|20260410|12:45:07|S|10.000000|16.965000||
B|AMD|20260410|12:45:08|S|27.000000|243.968600||
B|CVX|20260410|12:45:08|S|5.000000|187.230000||
B|Z|20260410|12:45:08|S|36.000000|39.779600||
B|ZTS|20260410|12:45:08|S|5.000000|118.011500||
B|ASTS|20260410|12:45:09|S|30.000000|92.500000||
B|C|20260410|12:45:09|S|400.000000|124.275000||
B|CAR|20260410|12:45:09|S|20.000000|268.160000||
B|CRWV|20260410|12:45:09|S|40.000000|102.270000||
B|HUT|20260410|12:45:09|S|100.000000|65.820000||
B|PGP|20260410|12:45:09|S|100.000000|8.860000||
B|SNOW|20260410|12:45:09|S|10.000000|120.467800||
B|CRDO|20260410|12:45:10|S|100.000000|119.880000||
B|CRDO|20260410|12:45:10|S|100.000000|119.930000||
B|NVDA|20260410|12:45:10|S|162.000000|188.185000||
B|PAHC|20260410|12:45:10|S|10.000000|57.830000||
B|TECL|20260410|12:45:10|S|45.000000|105.507000||
B|DOCN|20260410|12:45:11|S|6.000000|79.120000||
B|INTC|20260410|12:45:11|S|270.000000|62.315000||
B|IRDM|20260410|12:45:11|S|2.000000|33.525000||
B|NVDA|20260410|12:45:11|S|74.000000|188.195000||
B|RZB|20260410|12:45:11|S|100.000000|25.120000||
B|ZM|20260410|12:45:11|S|100.000000|78.070000||
B|NTR|20260410|12:45:12|S|392.000000|73.810000||
B|PLTR|20260410|12:45:12|S|2.000000|127.130000||
B|TSLA|20260410|12:45:12|S|25.000000|343.000000||
B|APP|20260410|12:45:13|S|3.000000|386.560000||
B|RXT|20260410|12:45:13|S|2.000000|1.210000||
B|XLP|20260410|12:45:13|S|10.000000|82.585000||
B|ANET|20260410|12:45:14|S|30.000000|146.636300||
B|CDNS|20260410|12:45:14|S|1.000000|265.760000||
B|CRM|20260410|12:45:14|S|10.000000|165.025000||
B|NVDA|20260410|12:45:14|S|100.000000|188.200000||
B|UCAR|20260410|12:45:14|S|46.000000|2.550000||
B|AMD|20260410|12:45:15|S|50.000000|243.998100||
B|AMD|20260410|12:45:15|S|121.000000|243.990000||
B|DOCN|20260410|12:45:15|S|31.000000|79.120000||
B|HOOD|20260410|12:45:15|S|1.000000|68.609100||
B|PLTR|20260410|12:45:15|S|77.000000|127.110000||
B|PLTR|20260410|12:45:15|S|532.000000|127.120000||
B|SMR|20260410|12:45:15|S|6.000000|9.219700||
B|SNOW|20260410|12:45:15|S|10.000000|120.430000||
B|WMT|20260410|12:45:15|S|12.000000|127.194300||
B|ALT|20260410|12:45:16|S|1.000000|3.235000||
B|AXTI|20260410|12:45:16|S|25.000000|62.745000||
B|CDNS|20260410|12:45:16|S|1.000000|265.760000||
B|CAR|20260410|12:45:17|S|8.000000|268.580000||
B|INTC|20260410|12:45:17|S|130.000000|62.325000||
B|INTC|20260410|12:45:17|S|1000.000000|62.325000||
B|SMH|20260410|12:45:17|S|2.000000|436.810000||
B|WOLF|20260410|12:45:17|S|100.000000|22.310000||
B|WOLF|20260410|12:45:17|S|200.000000|22.300000||
B|AMZN|20260410|12:45:18|S|42.000000|237.250000||
B|CPRT|20260410|12:45:18|S|4.000000|32.685000||
B|MRVL|20260410|12:45:18|S|100.000000|128.340000||
B|STX|20260410|12:45:18|S|1.000000|502.530000||
B|AMR|20260410|12:45:20|S|5.000000|194.500000||
B|CRWV|20260410|12:45:20|S|15.000000|102.210000||
B|GOOG|20260410|12:45:20|S|43.000000|315.200000||
B|INTU|20260410|12:45:20|S|152.000000|344.206700||
B|PBR|20260410|12:45:20|S|100.000000|21.160000||
B|PBR|20260410|12:45:20|S|1400.000000|21.165000||
B|PLTZ|20260410|12:45:20|S|100.000000|37.530000||
B|SQQQ|20260410|12:45:20|S|60.000000|68.040000||
B|CRDO|20260410|12:45:21|S|33.000000|119.930000||
B|CRWV|20260410|12:45:21|S|5.000000|102.210000||
B|ERIC|20260410|12:45:21|S|206.000000|11.860000||
B|LITE|20260410|12:45:21|S|6.000000|893.990000||
B|PWR|20260410|12:45:21|S|1.000000|587.401000||
B|SPY|20260410|12:45:21|S|73.000000|678.770000||
B|T|20260410|12:45:21|S|18.000000|26.350000||
B|CIEN|20260410|12:45:22|S|0.397500|503.120000||
B|SOXL|20260410|12:45:22|S|45.000000|76.107500||
B|CHWY|20260410|12:45:23|S|46.000000|25.280700||
B|LAES|20260410|12:45:23|S|1.000000|2.065000||
B|NVDA|20260410|12:45:23|S|10.000000|188.255000||
B|OLPX|20260410|12:45:23|S|20.000000|2.020000||
B|PANW|20260410|12:45:23|S|100.000000|154.770000||
B|ZS|20260410|12:45:23|S|10.000000|117.637600||
B|JETS|20260410|12:45:24|S|50.000000|25.735000||
B|SMH|20260410|12:45:24|S|400.000000|436.890000||
B|AAPL|20260410|12:45:25|S|1.000000|259.885000||
B|AAPL|20260410|12:45:25|S|3.000000|259.875000||
B|ETOR|20260410|12:45:25|S|152.000000|31.290000||
B|MGM|20260410|12:45:25|S|60.000000|36.690700||
B|AVGO|20260410|12:45:26|S|15.000000|372.000000||
B|CRM|20260410|12:45:26|S|50.000000|164.930000||
B|STX|20260410|12:45:26|S|6.000000|502.335000||
B|MARA|20260410|12:45:27|S|60.000000|9.415000||
B|NVDA|20260410|12:45:27|S|4.000000|188.275000||
B|ORCL|20260410|12:45:27|S|30.000000|138.700000||
B|ORCL|20260410|12:45:27|S|80.000000|138.710000||
B|XRX|20260410|12:45:27|S|12.000000|1.265000||
B|CCJ|20260410|12:45:28|S|20.000000|116.140000||
B|CXT|20260410|12:45:28|S|60.000000|43.890000||
B|HPQ|20260410|12:45:28|S|40.000000|18.425000||
B|MPC|20260410|12:45:28|S|3.000000|221.020000||
B|MSFT|20260410|12:45:28|S|3.000000|371.110000||
B|RGTI|20260410|12:45:28|S|60.000000|14.385000||
B|TSLA|20260410|12:45:28|S|184.000000|343.080000||
B|CRWV|20260410|12:45:29|S|20.000000|102.240000||
B|FSLY|20260410|12:45:29|S|180.000000|23.960000||
B|INTC|20260410|12:45:29|S|60.000000|62.350000||
B|INTC|20260410|12:45:29|S|230.000000|62.355000||
B|MT|20260410|12:45:29|S|100.000000|60.470000||
B|NBIS|20260410|12:45:29|S|92.000000|144.270000||
B|NBIS|20260410|12:45:29|S|135.000000|144.290000||
B|NBIS|20260410|12:45:29|S|606.000000|144.280000||
B|PDI|20260410|12:45:29|S|200.000000|17.595000||
B|SPIR|20260410|12:45:29|S|100.000000|20.720000||
B|SQQQ|20260410|12:45:29|S|20.000000|68.029300||
B|FSLY|20260410|12:45:30|S|60.000000|23.980000||
B|HL|20260410|12:45:30|S|100.000000|19.440000||
B|MAGS|20260410|12:45:30|S|600.000000|60.865000||
B|PLTR|20260410|12:45:30|S|89.000000|127.060000||
B|PPTA|20260410|12:45:30|S|100.000000|29.790000||
B|RRGB|20260410|12:45:30|S|600.000000|3.350000||
B|ZTS|20260410|12:45:30|S|11.000000|117.935100||
B|ACLS|20260410|12:45:31|S|20.000000|110.700000||
B|DAL|20260410|12:45:31|S|80.000000|67.460000||
B|MRVL|20260410|12:45:31|S|42.000000|128.288800||
B|NBIS|20260410|12:45:31|S|100.000000|144.500000||
B|NVDA|20260410|12:45:31|S|100.000000|188.252400||
B|SOPA|20260410|12:45:31|S|900.000000|0.376800||
B|CRM|20260410|12:45:32|S|50.000000|164.915900||
B|NBIL|20260410|12:45:32|S|49.000000|19.590000||
B|NBIS|20260410|12:45:32|S|166.000000|144.520000||
B|QUAL|20260410|12:45:32|S|13.000000|199.500000||
B|SOXL|20260410|12:45:32|S|280.000000|76.130000||
B|UPST|20260410|12:45:32|S|7.000000|26.910000||
B|VRT|20260410|12:45:32|S|10.000000|294.110000||
B|AMZN|20260410|12:45:33|S|40.000000|237.328700||
B|AVGO|20260410|12:45:33|S|20.000000|372.290000||
B|BX|20260410|12:45:33|S|60.000000|113.740000||
B|CRM|20260410|12:45:33|S|50.000000|164.915900||
B|XLP|20260410|12:45:33|S|9.000000|82.585000||
B|ZS|20260410|12:45:33|S|1.000000|117.550000||
B|DHR|20260410|12:45:34|S|20.000000|190.285000||
B|QQQ|20260410|12:45:34|S|10.000000|609.919100||
B|TQQQ|20260410|12:45:34|S|100.000000|48.905000||
B|DBRG|20260410|12:45:35|S|200.000000|15.555000||
B|KR|20260410|12:45:35|S|20.000000|68.520000||
B|NVDA|20260410|12:45:35|S|59.000000|188.250000||
B|RRGB|20260410|12:45:35|S|100.000000|3.340000||
B|SPXL|20260410|12:45:35|S|8.000000|209.265000||
B|EEM|20260410|12:45:36|S|10.000000|60.400000||
B|TSLL|20260410|12:45:36|S|3.000000|10.249300||
B|ALGM|20260410|12:45:37|S|60.000000|37.810000||
B|BKLN|20260410|12:45:37|S|25.000000|20.510000||
B|NSYS|20260410|12:45:37|S|20.000000|14.050000||
B|QQQ|20260410|12:45:37|S|320.000000|609.940000||
B|CRWV|20260410|12:45:38|S|83.000000|102.350000||
B|MSFT|20260410|12:45:38|S|1.000000|371.160000||
B|NMG|20260410|12:45:38|S|100.000000|1.845000||
B|AMAT|20260410|12:45:39|S|20.000000|402.720000||
B|FISV|20260410|12:45:39|S|2.000000|55.600000||
B|NLR|20260410|12:45:39|S|190.000000|136.640000||
B|TSLA|20260410|12:45:39|S|10.000000|342.935000||
B|AMZN|20260410|12:45:40|S|10.000000|237.310000||
B|LAES|20260410|12:45:40|S|3.000000|2.065000||
B|OKLO|20260410|12:45:40|S|2.000000|49.480000||
B|PKST|20260410|12:45:40|S|100.000000|20.915000||
B|WDC|20260410|12:45:40|S|30.000000|344.800000||
B|AAL|20260410|12:45:41|S|25.000000|11.240000||
B|CRWV|20260410|12:45:41|S|38.000000|102.330000||
B|FERG|20260410|12:45:41|S|30.000000|255.760000||
B|GTES|20260410|12:45:41|S|40.000000|25.355000||
B|MU|20260410|12:45:41|S|14.000000|415.790000||
B|QQQ|20260410|12:45:41|S|16.000000|609.839300||
B|QQQM|20260410|12:45:42|S|9.000000|251.090000||
B|RKLB|20260410|12:45:42|S|93.000000|67.780000||
B|AMD|20260410|12:45:43|S|100.000000|243.992600||
B|MSFT|20260410|12:45:43|S|8.000000|371.120000||
B|PLTR|20260410|12:45:43|S|40.000000|127.029100||
B|CAR|20260410|12:45:44|S|118.000000|268.690000||
B|HL|20260410|12:45:44|S|100.000000|19.440000||
B|PMN|20260410|12:45:44|S|200.000000|12.520000||
B|PMN|20260410|12:45:44|S|200.000000|12.540000||
B|PLTR|20260410|12:45:45|S|2.000000|127.029300||
B|SNDK|20260410|12:45:45|S|3.000000|846.370000||
B|XOVR|20260410|12:45:45|S|300.000000|16.960000||
B|AMD|20260410|12:45:46|S|100.000000|244.020000||
B|U|20260410|12:45:46|S|40.000000|21.065000||
B|ZS|20260410|12:45:46|S|1000.000000|117.670000||
B|AAOI|20260410|12:45:47|S|100.000000|148.100000||
B|BX|20260410|12:45:47|S|52.000000|113.690000||
B|LUNR|20260410|12:45:47|S|100.000000|23.065000||
B|LUNR|20260410|12:45:47|S|150.000000|23.065000||
B|VXX|20260410|12:45:47|S|67.000000|30.900700||
B|MU|20260410|12:45:48|S|29.000000|415.510000||
B|MU|20260410|12:45:48|S|30.000000|415.570000||
B|SNOU|20260410|12:45:48|S|28.000000|10.950000||
B|MAPS|20260410|12:45:49|S|500.000000|0.371300||
B|MRVL|20260410|12:45:49|S|200.000000|128.468800||
B|PLTR|20260410|12:45:49|S|400.000000|127.010000||
B|RRGB|20260410|12:45:49|S|100.000000|3.340000||
B|SNDK|20260410|12:45:49|S|25.000000|846.140000||
B|SNDK|20260410|12:45:49|S|100.000000|846.390000||
B|SNDK|20260410|12:45:49|S|723.000000|846.470000||
B|APPN|20260410|12:45:50|S|10.000000|20.300000||
B|CDE|20260410|12:45:50|S|100.000000|20.165000||
B|MU|20260410|12:45:50|S|93.000000|415.570000||
B|OLPX|20260410|12:45:50|S|20.000000|2.020000||
B|PMN|20260410|12:45:50|S|100.000000|12.540000||
B|RYAAY|20260410|12:45:50|S|20.000000|62.570000||
B|TXN|20260410|12:45:50|S|60.000000|214.700000||
B|HP|20260410|12:45:51|S|100.000000|34.780000||
B|NOW|20260410|12:45:51|S|80.000000|82.390000||
B|POET|20260410|12:45:51|S|20.000000|6.725000||
B|TAK|20260410|12:45:51|S|800.000000|18.095000||
B|AMD|20260410|12:45:52|S|4.000000|244.080000||
B|FLNC|20260410|12:45:52|S|100.000000|14.340000||
B|NVDA|20260410|12:45:52|S|77.000000|188.265000||
B|PLTR|20260410|12:45:52|S|200.000000|127.089100||
B|CRWV|20260410|12:45:53|S|434.000000|102.370000||
B|CRWV|20260410|12:45:53|S|537.000000|102.390000||
B|NVDA|20260410|12:45:53|S|400.000000|188.260900||
B|PLTZ|20260410|12:45:53|S|300.000000|37.550000||
B|TU|20260410|12:45:53|S|250.000000|11.837500||
B|ALK|20260410|12:45:54|S|182.000000|39.250000||
B|AMZN|20260410|12:45:54|S|10.000000|237.264500||
B|AMZN|20260410|12:45:54|S|400.000000|237.261400||
B|PLTR|20260410|12:45:54|S|6.000000|127.080000||
B|PLTR|20260410|12:45:54|S|200.000000|127.089100||
B|SPY|20260410|12:45:54|S|100.000000|678.790000||
B|TQQQ|20260410|12:45:54|S|100.000000|48.895000||
B|UCAR|20260410|12:45:54|S|5.000000|2.550000||
B|AMD|20260410|12:45:55|S|40.000000|244.010000||
B|AMD|20260410|12:45:55|S|130.000000|244.010000||
B|KTUP|20260410|12:45:55|S|100.000000|14.860000||
B|META|20260410|12:45:55|S|1.000000|626.360000||
B|NVDA|20260410|12:45:55|S|146.000000|188.260000||
B|Z|20260410|12:45:55|S|20.000000|39.740000||
B|Z|20260410|12:45:55|S|100.000000|39.804400||
B|LAES|20260410|12:45:56|S|1.000000|2.065000||
B|MAPS|20260410|12:45:56|S|500.000000|0.371300||
B|TSPY|20260410|12:45:56|S|3.000000|23.980000||
B|USO|20260410|12:45:56|S|200.000000|127.019100||
B|APP|20260410|12:45:57|S|30.000000|386.700000||
B|CEG|20260410|12:45:57|S|2.000000|286.595000||
B|CRWV|20260410|12:45:57|S|200.000000|102.360000||
B|MRVL|20260410|12:45:57|S|100.000000|128.508300||
B|PLTR|20260410|12:45:57|S|45.000000|127.080000||
B|PLTR|20260410|12:45:57|S|55.000000|127.080000||
B|PLTR|20260410|12:45:57|S|100.000000|127.090000||
B|PLTR|20260410|12:45:57|S|700.000000|127.100000||
B|RXT|20260410|12:45:57|S|600.000000|1.210000||
B|TAK|20260410|12:45:57|S|1544.000000|18.095000||
B|TQQQ|20260410|12:45:57|S|200.000000|48.895000||
B|UCO|20260410|12:45:57|S|800.000000|41.040000||
B|MU|20260410|12:45:58|S|20.000000|415.585000||
B|PLTR|20260410|12:45:58|S|47.000000|127.120000||
B|PLTR|20260410|12:45:58|S|2000.000000|127.120000||
B|BABA|20260410|12:45:59|S|49.000000|127.160000||
B|CCJ|20260410|12:45:59|S|20.000000|116.210000||
B|CREG|20260410|12:45:59|S|300.000000|0.554100||
B|PLTR|20260410|12:45:59|S|100.000000|127.100000||
B|SNOW|20260410|12:45:59|S|50.000000|120.490000||
B|VZ|20260410|12:45:59|S|10.000000|46.205000||
B|AAOI|20260410|12:46:00|S|100.000000|147.930000||
B|AMD|20260410|12:46:00|S|70.000000|244.010000||
B|BBVA|20260410|12:46:00|S|40.000000|23.015000||
B|HOOD|20260410|12:46:00|S|406.000000|68.608200||
B|MSTR|20260410|12:46:00|S|20.000000|127.760000||
B|RRGB|20260410|12:46:00|S|100.000000|3.340000||
B|SMR|20260410|12:46:00|S|15.000000|9.210000||
B|FFAI|20260410|12:46:01|S|100.000000|0.338100||
B|ITUB|20260410|12:46:01|S|2906.000000|9.090100||
B|LITE|20260410|12:46:02|S|1.000000|895.430000||
B|ORCL|20260410|12:46:02|S|3.000000|138.768800||
B|TSLA|20260410|12:46:02|S|2.000000|342.940000||
B|ARM|20260410|12:46:03|S|20.000000|149.120000||
B|PEN|20260410|12:46:03|S|40.000000|329.245000||
B|PPTA|20260410|12:46:03|S|60.000000|29.780000||
B|RCUS|20260410|12:46:03|S|40.000000|22.570000||
B|EWZ|20260410|12:46:04|S|1.000000|40.945000||
B|GOOGL|20260410|12:46:04|S|63.000000|316.735000||
B|LUNR|20260410|12:46:04|S|666.000000|23.055000||
B|OLPX|20260410|12:46:04|S|20.000000|2.020000||
B|AMZN|20260410|12:46:05|S|200.000000|237.190000||
B|FUSE|20260410|12:46:05|S|39.000000|1.660000||
B|GLD|20260410|12:46:05|S|7.000000|437.020000||
B|GTES|20260410|12:46:05|S|20.000000|25.340000||
B|LCID|20260410|12:46:05|S|198.000000|8.615000||
B|PLTR|20260410|12:46:05|S|100.000000|127.030000||
B|SNOW|20260410|12:46:05|S|20.000000|120.480000||
B|AMD|20260410|12:46:06|S|100.000000|243.970000||
B|AMD|20260410|12:46:06|S|100.000000|243.970000||
B|IREN|20260410|12:46:06|S|19.000000|38.710000||
B|IREN|20260410|12:46:06|S|56.000000|38.710000||
B|RZLV|20260410|12:46:06|S|30.000000|2.430000||
B|RZLV|20260410|12:46:06|S|30.000000|2.430000||
B|ETOR|20260410|12:46:07|S|1.000000|31.310000||
B|OPEN|20260410|12:46:07|S|500.000000|4.365000||
B|PLTR|20260410|12:46:07|S|50.000000|127.020000||
B|TAK|20260410|12:46:07|S|500.000000|18.095000||
B|CREG|20260410|12:46:08|S|2500.000000|0.552900||
B|GH|20260410|12:46:08|S|100.000000|80.270000||
B|JOUT|20260410|12:46:08|S|2.000000|51.060000||
B|LUNR|20260410|12:46:08|S|300.000000|23.045000||
B|LUNR|20260410|12:46:08|S|2000.000000|23.045000||
B|AMC|20260410|12:46:09|S|35.000000|1.320000||
B|RRGB|20260410|12:46:09|S|100.000000|3.340000||
B|BRK/B|20260410|12:46:10|S|11.000000|481.435000||
B|BRK/B|20260410|12:46:10|S|50.000000|481.435000||
B|CRM|20260410|12:46:10|S|100.000000|164.915000||
B|QBTZ|20260410|12:46:10|S|100.000000|49.130000||
B|SPY|20260410|12:46:10|S|20.000000|678.679000||
B|CGGR|20260410|12:46:11|S|179.000000|41.849800||
B|CRWV|20260410|12:46:11|S|50.000000|102.330000||
B|SPY|20260410|12:46:11|S|10.000000|678.675000||
B|SPY|20260410|12:46:11|S|20.000000|678.689000||
B|FUSE|20260410|12:46:12|S|125.000000|1.680000||
B|GLW|20260410|12:46:12|S|10.000000|171.080000||
B|QQQ|20260410|12:46:12|S|135.000000|609.757800||
B|GPRK|20260410|12:46:13|S|7.000000|8.860000||
B|INTC|20260410|12:46:13|S|10.000000|62.315000||
B|TFC|20260410|12:46:13|S|20.000000|49.875000||
B|GRAB|20260410|12:46:14|S|20.000000|3.690000||
B|RSP|20260410|12:46:14|S|700.000000|196.775000||
B|FLY|20260410|12:46:15|S|98.000000|37.190000||
B|FLY|20260410|12:46:15|S|271.000000|37.160000||
B|FLY|20260410|12:46:15|S|599.000000|37.195000||
B|MRNA|20260410|12:46:15|S|78.000000|52.350000||
B|PGR|20260410|12:46:15|S|5.000000|195.450000||
B|BHP|20260410|12:46:16|S|20.000000|76.805000||
B|GTLS|20260410|12:46:16|S|100.000000|207.735000||
B|RIVN|20260410|12:46:16|S|1.000000|15.390000||
B|AAOI|20260410|12:46:17|S|8.000000|148.020000||
B|NET|20260410|12:46:17|S|10.000000|168.980000||
B|MU|20260410|12:46:18|S|14.000000|415.650000||
B|SPCE|20260410|12:46:18|S|375.000000|3.065000||
B|SQQQ|20260410|12:46:18|S|6.000000|68.079400||
B|UAMY|20260410|12:46:18|S|200.000000|8.485000||
B|ALK|20260410|12:46:19|S|2.000000|39.258500||
B|PLTR|20260410|12:46:19|S|20.000000|127.070000||
B|INDA|20260410|12:46:20|S|48.000000|49.250000||
B|MUD|20260410|12:46:20|S|100.000000|35.000000||
B|NVDA|20260410|12:46:20|S|3.000000|188.185000||
B|PLUG|20260410|12:46:20|S|10.000000|2.740000||
B|SPXU|20260410|12:46:20|S|100.000000|49.905000||
B|SPY|20260410|12:46:20|S|20.000000|678.638800||
B|TSLA|20260410|12:46:20|S|2.000000|342.905000||
B|AMZN|20260410|12:46:21|S|100.000000|237.190000||
B|CRDO|20260410|12:46:21|S|51.000000|119.970000||
B|GOOGL|20260410|12:46:21|S|3.000000|316.710000||
B|HEPS|20260410|12:46:21|S|900.000000|2.715000||
B|ONDS|20260410|12:46:21|S|66.000000|9.060000||
B|PLTR|20260410|12:46:21|S|1.000000|127.030000||
B|GH|20260410|12:46:22|S|20.000000|80.320000||
B|NVDA|20260410|12:46:22|S|390.000000|188.180000||
B|TSLA|20260410|12:46:22|S|60.000000|342.900000||
B|UBER|20260410|12:46:22|S|1.000000|70.750000||
B|NGVC|20260410|12:46:23|S|19.000000|26.360000||
B|PLTR|20260410|12:46:23|S|96.000000|127.025000||
B|RKLB|20260410|12:46:23|S|68.000000|67.770000||
B|SATL|20260410|12:46:23|S|20.000000|7.255000||
B|SPY|20260410|12:46:23|S|7.000000|678.640000||
B|SSRM|20260410|12:46:23|S|1.000000|33.525000||
B|ZTS|20260410|12:46:23|S|100.000000|117.936500||
B|AMZN|20260410|12:46:24|S|4.000000|237.220000||
B|AMZN|20260410|12:46:24|S|4.000000|237.230000||
B|TER|20260410|12:46:24|S|43.000000|366.410000||
B|VTI|20260410|12:46:24|S|2.000000|334.630000||
B|CLS|20260410|12:46:25|S|10.000000|349.490000||
B|PRAX|20260410|12:46:25|S|100.000000|316.420000||
B|TSLA|20260410|12:46:25|S|11.000000|342.915000||
B|XOVR|20260410|12:46:25|S|100.000000|16.955000||
B|GTLS|20260410|12:46:26|S|100.000000|207.735000||
B|CRWV|20260410|12:46:27|S|165.000000|102.210000||
B|CRWV|20260410|12:46:27|S|485.000000|102.230000||
B|NVDA|20260410|12:46:27|S|100.000000|188.170400||
B|OKLO|20260410|12:46:27|S|20.000000|49.370000||
B|VT|20260410|12:46:27|S|8.000000|144.745000||
B|AMD|20260410|12:46:28|S|1.000000|243.980000||
B|EOSE|20260410|12:46:28|S|25.000000|5.825000||
B|SMUP|20260410|12:46:28|S|2.000000|7.350100||
B|ZM|20260410|12:46:28|S|100.000000|78.040000||
B|AAPL|20260410|12:46:29|S|3.000000|259.875000||
B|ALAB|20260410|12:46:29|S|50.000000|147.140000||
B|ASMB|20260410|12:46:29|S|100.000000|28.470000||
B|PLU|20260410|12:46:29|S|100.000000|37.260000||
B|PLU|20260410|12:46:29|S|100.000000|37.260000||
B|PLU|20260410|12:46:29|S|200.000000|37.260000||
B|TSLL|20260410|12:46:29|S|1.000000|10.245000||
B|HOOD|20260410|12:46:30|S|10.000000|68.565000||
B|SHEL|20260410|12:46:30|S|35.000000|91.995000||
B|AAOI|20260410|12:46:31|S|60.000000|148.020000||
B|AMD|20260410|12:46:31|S|30.000000|244.020000||
B|GOOG|20260410|12:46:31|S|100.000000|315.015000||
B|CLF|20260410|12:46:32|S|1700.000000|9.195000||
B|MRVL|20260410|12:46:32|S|150.000000|128.595000||
B|RBLX|20260410|12:46:32|S|80.000000|55.035000||
B|XOP|20260410|12:46:32|S|100.000000|167.978800||
B|AMD|20260410|12:46:33|S|40.000000|244.010000||
B|CRWV|20260410|12:46:33|S|18.000000|102.185000||
B|CRWV|20260410|12:46:33|S|62.000000|102.185000||
B|LITX|20260410|12:46:33|S|150.000000|46.180000||
B|RBLU|20260410|12:46:33|S|300.000000|11.060000||
B|RBLU|20260410|12:46:33|S|700.000000|11.060000||
B|ARM|20260410|12:46:34|S|200.000000|149.125000||
B|QNCX|20260410|12:46:34|E|73.000000|0.137100||
B|SCHC|20260410|12:46:35|S|5.000000|49.000000||
B|TAK|20260410|12:46:35|S|100.000000|18.095000||
B|ALAB|20260410|12:46:36|S|70.000000|147.040000||
B|HUT|20260410|12:46:37|S|17.000000|65.970000||
B|INTC|20260410|12:46:37|S|580.000000|62.350000||
B|SPY|20260410|12:46:37|S|1.000000|678.689300||
B|VIAV|20260410|12:46:37|S|100.000000|42.250000||
B|ICLN|20260410|12:46:38|S|8116.000000|18.895000||
B|SCO|20260410|12:46:38|S|1000.000000|7.870000||
B|SGA|20260410|12:46:38|S|10.000000|11.940000||
B|UVXY|20260410|12:46:38|S|10.000000|42.090000||
B|SBUX|20260410|12:46:39|S|11.000000|96.140000||
B|AMC|20260410|12:46:40|S|35.000000|1.320000||
B|MRVL|20260410|12:46:40|S|6.000000|128.624300||
B|PLTR|20260410|12:46:40|S|7.000000|127.059300||
B|QQQ|20260410|12:46:40|S|20.000000|609.785000||
B|PLTR|20260410|12:46:41|S|10.000000|127.040000||
B|SPUU|20260410|12:46:41|S|147.000000|179.680000||
B|SPY|20260410|12:46:41|S|2.000000|678.705000||
B|SMST|20260410|12:46:42|S|62.000000|60.880000||
B|AMD|20260410|12:46:43|S|100.000000|244.010000||
B|NET|20260410|12:46:43|S|7.000000|169.001300||
B|SPY|20260410|12:46:43|S|9.000000|678.735000||
B|URGN|20260410|12:46:43|S|93.000000|20.880000||
B|URGN|20260410|12:46:43|S|800.000000|20.880000||
B|FSLY|20260410|12:46:44|S|200.000000|23.960000||
B|ZTO|20260410|12:46:44|S|180.000000|24.790000||
B|KTOS|20260410|12:46:45|S|56.000000|69.870000||
B|SID|20260410|12:46:45|S|1000.000000|1.320000||
B|AAOI|20260410|12:46:46|S|0.100000|147.830000||
B|CRWV|20260410|12:46:46|S|1.000000|102.170000||
B|HOOD|20260410|12:46:46|S|2.000000|68.589300||
B|HOOD|20260410|12:46:46|S|13.000000|68.589300||
B|MSFT|20260410|12:46:46|S|1.000000|371.020000||
B|EWZ|20260410|12:46:47|S|41.000000|40.935000||
B|HPQ|20260410|12:46:47|S|20.000000|18.415000||
B|PLTR|20260410|12:46:47|S|78.000000|127.050000||
B|QQQ|20260410|12:46:47|S|7.000000|609.857500||
B|UVIX|20260410|12:46:47|S|100.000000|6.445000||
B|UVIX|20260410|12:46:47|S|320.000000|6.445000||
B|HOOD|20260410|12:46:48|S|243.000000|68.585000||
B|NICE|20260410|12:46:48|S|30.000000|96.295000||
B|PFE|20260410|12:46:48|S|11.000000|26.995000||
B|GRAB|20260410|12:46:49|S|15.000000|3.680000||
B|STNE|20260410|12:46:49|S|50.000000|13.789300||
B|AMD|20260410|12:46:50|S|100.000000|244.095000||
B|ARES|20260410|12:46:50|S|20.000000|99.250000||
B|GOOGL|20260410|12:46:50|S|9.000000|316.858500||
B|HOOD|20260410|12:46:50|S|14.000000|68.649300||
B|MSTR|20260410|12:46:50|S|18.000000|127.940000||
B|PLTR|20260410|12:46:50|S|41.000000|127.110000||
B|QQQ|20260410|12:46:50|S|440.000000|609.960000||
B|SMR|20260410|12:46:50|S|500.000000|9.235000||
B|USAR|20260410|12:46:50|S|194.000000|16.505000||
B|XOVR|20260410|12:46:50|S|100.000000|16.955000||
B|AMD|20260410|12:46:51|S|100.000000|244.110000||
B|NVDA|20260410|12:46:51|S|400.000000|188.242600||
B|ORIC|20260410|12:46:51|S|40.000000|10.160000||
B|PANW|20260410|12:46:51|S|100.000000|154.930000||
B|RAYA|20260410|12:46:51|S|300.000000|0.885000||
B|AMD|20260410|12:46:52|S|57.000000|244.185000||
B|CUE|20260410|12:46:52|S|50.000000|0.521900||
B|NEM|20260410|12:46:52|S|1.000000|120.741400||
B|ROKU|20260410|12:46:52|S|20.000000|100.580000||
B|Z|20260410|12:46:52|S|20.000000|39.635000||
B|ZTO|20260410|12:46:52|S|192.000000|24.790000||
B|ARKK|20260410|12:46:53|S|16.000000|68.869300||
B|CRM|20260410|12:46:53|S|1.000000|165.100000||
B|FUSE|20260410|12:46:53|S|100.000000|1.680000||
B|HOOD|20260410|12:46:53|S|70.000000|68.651200||
B|MRNA|20260410|12:46:53|S|58.000000|52.420000||
B|MRVL|20260410|12:46:53|S|38.000000|128.696800||
B|TSLA|20260410|12:46:53|S|30.000000|342.980000||
B|Z|20260410|12:46:53|S|13.000000|39.758500||
B|ABAT|20260410|12:46:54|S|25.000000|2.840000||
B|BBGI|20260410|12:46:54|S|30.000000|10.360000||
B|DUST|20260410|12:46:54|S|191.000000|43.108200||
B|DUST|20260410|12:46:54|S|309.000000|43.120000||
B|GGAL|20260410|12:46:54|S|7.000000|48.284600||
B|LASR|20260410|12:46:54|S|35.000000|64.570000||
B|NVDA|20260410|12:46:54|S|6.000000|188.295000||
B|RIO|20260410|12:46:54|S|4.000000|98.221000||
B|AGQ|20260410|12:46:55|S|8.000000|121.310500||
B|EMLC|20260410|12:46:55|S|598.000000|25.765000||
B|HL|20260410|12:46:55|S|50.000000|19.470000||
B|IREN|20260410|12:46:55|S|168.000000|38.814900||
B|LAZ|20260410|12:46:55|S|20.000000|46.185000||
B|USFR|20260410|12:46:55|S|200.000000|50.395000||
B|USFR|20260410|12:46:55|S|344.000000|50.395000||
B|GGAL|20260410|12:46:56|S|67.000000|48.234700||
B|IREN|20260410|12:46:56|S|50.000000|38.785000||
B|LITE|20260410|12:46:56|S|10.000000|896.220000||
B|MSFT|20260410|12:46:56|S|1.000000|371.160000||
B|NAT|20260410|12:46:56|S|25.000000|5.670000||
B|SQQQ|20260410|12:46:56|S|100.000000|67.969300||
B|LITX|20260410|12:46:57|S|100.000000|46.290000||
B|MRVL|20260410|12:46:57|S|295.000000|128.697000||
B|MU|20260410|12:46:57|S|10.000000|416.140000||
B|RCD|20260410|12:46:57|S|4.000000|20.160000||
B|RGTI|20260410|12:46:57|S|396.000000|14.395000||
B|SPY|20260410|12:46:57|S|50.000000|678.980000||
B|EWZ|20260410|12:46:58|S|3.000000|40.955000||
B|GGAL|20260410|12:46:58|S|29.000000|48.254600||
B|GOOGL|20260410|12:46:58|S|20.000000|316.938800||
B|MRVL|20260410|12:46:58|S|50.000000|128.640000||
B|PLTR|20260410|12:46:58|S|130.000000|127.070000||
B|SIDU|20260410|12:46:58|S|1000.000000|4.060000||
B|CRM|20260410|12:46:59|S|50.000000|165.045000||
B|AAOI|20260410|12:47:00|S|7.000000|148.270000||
B|AVGO|20260410|12:47:00|S|18.000000|372.367500||
B|BABA|20260410|12:47:00|S|50.000000|127.290000||
B|FUSEW|20260410|12:47:00|S|500.000000|0.092000||
B|OLPX|20260410|12:47:00|S|10.000000|2.020000||
B|CAR|20260410|12:47:01|S|26.000000|268.995000||
B|CHRW|20260410|12:47:01|S|20.000000|166.445000||
B|CRML|20260410|12:47:01|S|100.000000|8.935000||
B|MRVL|20260410|12:47:01|S|17.000000|128.638000||
B|ZTS|20260410|12:47:01|S|10.000000|117.945700||
B|BAND|20260410|12:47:02|S|2.000000|16.390000||
B|GLD|20260410|12:47:02|S|1.000000|437.210000||
B|LASR|20260410|12:47:02|S|1.000000|64.690000||
B|QQQ|20260410|12:47:02|S|63.000000|610.099100||
B|SPY|20260410|12:47:02|S|17.000000|679.035000||
B|SPY|20260410|12:47:02|S|22.000000|679.030000||
B|TAK|20260410|12:47:02|S|100.000000|18.095000||
B|BAND|20260410|12:47:03|S|2.000000|16.390000||
B|CRWV|20260410|12:47:03|S|100.000000|102.390000||
B|LWLG|20260410|12:47:03|S|9.000000|9.615000||
B|TQQQ|20260410|12:47:03|S|273.000000|48.947600||
B|AMD|20260410|12:47:04|S|272.000000|244.100000||
B|APLZ|20260410|12:47:04|S|100.000000|16.050000||
B|APLZ|20260410|12:47:04|S|100.000000|16.060000||
B|BIL|20260410|12:47:04|S|600.000000|91.495000||
B|MCO|20260410|12:47:04|S|1.000000|429.460000||
B|RDDT|20260410|12:47:04|S|50.000000|138.830000||
B|SMR|20260410|12:47:04|S|20.000000|9.239900||
B|SPY|20260410|12:47:04|S|35.000000|679.017200||
B|UL|20260410|12:47:04|S|50.000000|58.235000||
B|MRVL|20260410|12:47:05|S|54.000000|128.654600||
B|PAHC|20260410|12:47:05|S|10.000000|57.880000||
B|TOYO|20260410|12:47:05|S|200.000000|10.970000||
B|TOYO|20260410|12:47:05|S|400.000000|10.925000||
B|AAOI|20260410|12:47:06|S|290.000000|148.260000||
B|AMD|20260410|12:47:06|S|2.000000|244.220000||
B|AMD|20260410|12:47:06|S|2.000000|244.229000||
B|CRCL|20260410|12:47:06|S|22.000000|89.170000||
B|GME|20260410|12:47:06|S|100.000000|22.590000||
B|GME|20260410|12:47:06|S|119.000000|22.590000||
B|LUNR|20260410|12:47:06|S|20.000000|23.110000||
B|PL|20260410|12:47:06|S|66.000000|35.090000||
B|SATS|20260410|12:47:06|S|101.000000|124.290000||
B|TQQQ|20260410|12:47:06|S|100.000000|48.965000||
B|ASTS|20260410|12:47:07|S|100.000000|92.850000||
B|AXTI|20260410|12:47:07|S|800.000000|63.150000||
B|GME|20260410|12:47:07|S|100.000000|22.590000||
B|NOC|20260410|12:47:07|S|5.000000|681.835000||
B|PPA|20260410|12:47:07|S|10.000000|174.820000||
B|SIVR|20260410|12:47:07|S|8.000000|72.345000||
B|Z|20260410|12:47:07|S|20.000000|39.630000||
B|OLPX|20260410|12:47:08|S|20.000000|2.020000||
B|PANW|20260410|12:47:08|S|1.000000|154.925000||
B|PLTR|20260410|12:47:08|S|8.000000|127.060000||
B|COIN|20260410|12:47:09|S|29.000000|168.380000||
B|DFNS|20260410|12:47:09|S|736.000000|0.479000||
B|FLY|20260410|12:47:09|S|100.000000|37.290000||
B|FLY|20260410|12:47:09|S|150.000000|37.280000||
B|FLY|20260410|12:47:09|S|520.000000|37.280000||
B|GGAL|20260410|12:47:09|S|33.000000|48.254100||
B|INTC|20260410|12:47:09|S|1.000000|62.415000||
B|MU|20260410|12:47:09|S|10.000000|416.280000||
B|MU|20260410|12:47:09|S|39.000000|416.280000||
B|MU|20260410|12:47:09|S|151.000000|416.280000||
B|SOFI|20260410|12:47:09|S|250.000000|16.195000||
B|T|20260410|12:47:09|S|20.000000|26.350000||
B|AMPL|20260410|12:47:10|S|100.000000|5.675000||
B|XME|20260410|12:47:10|S|20.000000|113.820000||
B|CRWV|20260410|12:47:11|S|15.000000|102.430000||
B|HYMC|20260410|12:47:11|S|60.000000|37.646000||
B|MARA|20260410|12:47:11|S|200.000000|9.447400||
B|MU|20260410|12:47:11|S|100.000000|416.295000||
B|TEM|20260410|12:47:11|S|100.000000|43.750000||
B|UVXY|20260410|12:47:11|S|100.000000|41.921700||
B|AAPL|20260410|12:47:12|S|12.000000|260.040000||
B|EVLV|20260410|12:47:12|S|263.000000|5.877500||
B|MSFT|20260410|12:47:12|S|50.000000|371.270000||
B|SMH|20260410|12:47:12|S|800.000000|437.145000||
B|SNDK|20260410|12:47:12|S|30.000000|847.245000||
B|TSLA|20260410|12:47:12|S|250.000000|342.990000||
B|XYZ|20260410|12:47:12|S|5.000000|61.645000||
B|MRVL|20260410|12:47:13|S|5.000000|128.718300||
B|TTWO|20260410|12:47:13|S|1.000000|196.190000||
B|CRM|20260410|12:47:14|S|100.000000|165.040000||
B|SHYG|20260410|12:47:14|S|27.000000|42.419300||
B|SPY|20260410|12:47:14|S|200.000000|679.010000||
B|NVDA|20260410|12:47:15|S|100.000000|188.305000||
B|QURE|20260410|12:47:15|S|100.000000|15.320100||
B|SIDU|20260410|12:47:15|S|100.000000|4.085000||
B|SO|20260410|12:47:15|S|135.000000|97.769300||
B|WOLF|20260410|12:47:15|S|300.000000|22.262400||
B|ZTS|20260410|12:47:15|S|10.000000|117.964200||
B|ABVX|20260410|12:47:16|S|200.000000|123.190000||
B|DIS|20260410|12:47:16|S|6.000000|99.010700||
B|LAES|20260410|12:47:16|S|16.000000|2.060000||
B|ORCL|20260410|12:47:16|S|14.000000|138.890000||
B|PLTR|20260410|12:47:16|S|15.000000|127.089300||
B|MU|20260410|12:47:17|S|50.000000|416.140000||
B|OLP|20260410|12:47:17|S|3.000000|22.690000||
B|QQQ|20260410|12:47:17|S|16.000000|610.104900||
B|SSL|20260410|12:47:17|S|94.000000|12.735000||
B|USO|20260410|12:47:17|S|50.000000|126.980000||
B|AXTI|20260410|12:47:18|S|10.000000|63.280000||
B|IREX|20260410|12:47:18|S|22.000000|22.160000||
B|LITE|20260410|12:47:18|S|70.000000|897.190000||
B|MARA|20260410|12:47:18|S|105.000000|9.445000||
B|QQQM|20260410|12:47:18|S|2.000000|251.189300||
B|SPY|20260410|12:47:18|S|80.000000|679.020000||
B|CRWV|20260410|12:47:19|S|16.000000|102.520000||
B|PSCT|20260410|12:47:19|S|10.000000|64.620000||
B|VRT|20260410|12:47:19|S|5.000000|294.470000||
B|TQQQ|20260410|12:47:20|S|6.000000|48.940700||
B|TQQQ|20260410|12:47:20|S|15.000000|48.949300||
B|WDAY|20260410|12:47:20|S|100.000000|111.242400||
B|MRVL|20260410|12:47:21|S|300.000000|128.680000||
B|NOK|20260410|12:47:21|S|27.000000|9.415000||
B|TQQQ|20260410|12:47:21|S|123.000000|48.939300||
B|TSLA|20260410|12:47:21|S|25.000000|342.765000||
B|TSLA|20260410|12:47:21|S|119.000000|342.755900||
B|ZM|20260410|12:47:22|S|100.000000|78.200000||
B|ZTS|20260410|12:47:22|S|6.000000|117.937300||
B|KKR|20260410|12:47:23|S|20.000000|90.195000||
B|QQQ|20260410|12:47:23|S|2.000000|610.044800||
B|SNDK|20260410|12:47:23|S|100.000000|846.870000||
B|AAOI|20260410|12:47:24|S|100.000000|148.060000||
B|AMC|20260410|12:47:24|S|3.000000|1.320000||
B|CRWD|20260410|12:47:24|S|3.000000|374.460000||
B|CSX|20260410|12:47:24|S|25.000000|42.242500||
B|HUBS|20260410|12:47:24|S|116.000000|190.400000||
B|ORCL|20260410|12:47:24|S|10.000000|138.820000||
B|PLTR|20260410|12:47:24|S|100.000000|127.030000||
B|PLTR|20260410|12:47:24|S|315.000000|127.030000||
B|AAOX|20260410|12:47:25|S|100.000000|51.710000||
B|BARK|20260410|12:47:25|S|100.000000|8.340000||
B|CREG|20260410|12:47:25|S|179.000000|0.555500||
B|SPXS|20260410|12:47:25|S|10.000000|35.545000||
B|USO|20260410|12:47:25|S|400.000000|126.961300||
B|AVGO|20260410|12:47:26|S|100.000000|372.500000||
B|CMCL|20260410|12:47:26|S|2.000000|25.240000||
B|NPB|20260410|12:47:26|S|27.000000|18.490000||
B|ORCL|20260410|12:47:26|S|27.000000|138.820000||
B|TEM|20260410|12:47:26|S|16.000000|43.715000||
B|AVGO|20260410|12:47:27|S|120.000000|372.500000||
B|CRWV|20260410|12:47:27|S|50.000000|102.560000||
B|PPTA|20260410|12:47:27|S|20.000000|29.780000||
B|SMH|20260410|12:47:27|S|50.000000|437.129500||
B|TSLL|20260410|12:47:27|S|508.000000|10.239300||
B|AAPL|20260410|12:47:28|S|3.000000|260.060000||
B|NFLX|20260410|12:47:28|S|30.000000|101.885000||
B|ADSK|20260410|12:47:29|S|30.000000|216.450000||
B|BMNR|20260410|12:47:29|S|203.000000|21.105000||
B|HUBS|20260410|12:47:29|S|34.000000|190.400000||
B|SOXX|20260410|12:47:29|S|22.000000|385.975000||
B|APLD|20260410|12:47:30|S|280.000000|26.210000||
B|INTU|20260410|12:47:30|S|1.000000|345.025000||
B|IREN|20260410|12:47:30|S|630.000000|38.880000||
B|NOW|20260410|12:47:30|S|30.000000|82.490000||
B|UMAC|20260410|12:47:30|S|900.000000|13.390000||
B|AMD|20260410|12:47:31|S|6.000000|244.050000||
B|WDC|20260410|12:47:31|S|20.000000|345.140000||
B|AMD|20260410|12:47:32|S|1.000000|244.030000||
B|FSLY|20260410|12:47:32|S|200.000000|23.960000||
B|TLT|20260410|12:47:32|S|1.000000|86.375000||
B|ZTS|20260410|12:47:32|S|100.000000|117.937500||
B|COHR|20260410|12:47:33|S|59.000000|305.590000||
B|COHR|20260410|12:47:33|S|216.000000|305.500000||
B|MU|20260410|12:47:33|S|30.000000|416.170000||
B|PLTR|20260410|12:47:33|S|100.000000|127.030700||
B|SATS|20260410|12:47:33|S|200.000000|124.196000||
B|SIDU|20260410|12:47:33|S|50.000000|4.120000||
B|SOXX|20260410|12:47:33|S|18.000000|386.010000||
B|TSLL|20260410|12:47:33|S|30.000000|10.239300||
B|ALK|20260410|12:47:34|S|60.000000|39.310000||
B|ZS|20260410|12:47:34|E|15.000000|117.620000||
B|TLT|20260410|12:47:35|S|100.000000|86.380000||
B|CAR|20260410|12:47:36|S|1.000000|269.940000||
B|CATO|20260410|12:47:36|S|1.000000|2.960000||
B|UCAR|20260410|12:47:36|S|150.000000|2.560000||
B|IRE|20260410|12:47:37|S|100.000000|16.620000||
B|NVDA|20260410|12:47:37|S|100.000000|188.295000||
B|PLAB|20260410|12:47:37|S|50.000000|45.163600||
B|SIDU|20260410|12:47:37|S|900.000000|4.120000||
B|SPY|20260410|12:47:37|S|100.000000|679.005000||
B|ARTV|20260410|12:47:38|S|20.000000|6.820000||
B|BABA|20260410|12:47:38|S|110.000000|127.360000||
B|BABA|20260410|12:47:38|S|690.000000|127.370000||
B|CDE|20260410|12:47:38|S|100.000000|20.110000||
B|MRNA|20260410|12:47:38|S|48.000000|52.440000||
B|CAR|20260410|12:47:39|S|100.000000|270.150000||
B|CREG|20260410|12:47:39|S|1.000000|0.552800||
B|LITE|20260410|12:47:39|S|25.000000|897.080000||
B|TSLA|20260410|12:47:39|S|25.000000|342.820000||
B|ALB|20260410|12:47:40|S|30.000000|176.580000||
B|ALB|20260410|12:47:40|S|100.000000|176.440000||
B|AMC|20260410|12:47:40|S|20.000000|1.320000||
B|FUSE|20260410|12:47:40|S|200.000000|1.670000||
B|SPY|20260410|12:47:40|S|20.000000|678.971200||
B|ALAB|20260410|12:47:41|S|3.000000|147.045000||
B|TQQQ|20260410|12:47:41|S|20.000000|48.940000||
B|SNDK|20260410|12:47:42|S|25.000000|847.490000||
B|SPIR|20260410|12:47:42|S|676.000000|20.680000||
B|EPI|20260410|12:47:43|S|200.000000|42.835000||
B|GGN|20260410|12:47:43|S|200.000000|5.500000||
B|MRNA|20260410|12:47:43|S|50.000000|52.420000||
B|ORCL|20260410|12:47:43|S|50.000000|138.790000||
B|FLY|20260410|12:47:44|S|100.000000|37.220000||
B|FLY|20260410|12:47:44|S|200.000000|37.220000||
B|ORCL|20260410|12:47:44|S|27.000000|138.757000||
B|UMC|20260410|12:47:44|S|50.000000|9.725000||
B|IBIT|20260410|12:47:45|S|1.000000|41.275000||
B|MU|20260410|12:47:45|S|100.000000|416.080000||
B|Z|20260410|12:47:45|S|10.000000|39.731100||
B|AMZN|20260410|12:47:46|S|3.000000|237.560000||
B|LITE|20260410|12:47:46|S|13.000000|898.640000||
B|NBIS|20260410|12:47:46|S|18.000000|144.726400||
B|PANW|20260410|12:47:46|S|1.000000|155.090000||
B|REPX|20260410|12:47:46|S|24.000000|38.830000||
B|RKLB|20260410|12:47:46|S|100.000000|67.959000||
B|XYZ|20260410|12:47:46|S|10.000000|61.610000||
B|ANNA|20260410|12:47:47|S|300.000000|5.075000||
B|AVGO|20260410|12:47:47|S|2.000000|372.407800||
B|COWZ|20260410|12:47:47|S|10.000000|61.485000||
B|MU|20260410|12:47:47|S|80.000000|416.320000||
B|MU|20260410|12:47:47|S|278.000000|416.312500||
B|QQQ|20260410|12:47:47|S|40.000000|610.120000||
B|AMD|20260410|12:47:48|S|1.000000|244.225000||
B|C|20260410|12:47:48|S|100.000000|124.331800||
B|CRWV|20260410|12:47:48|S|50.000000|102.620000||
B|MSFT|20260410|12:47:48|S|96.000000|371.070000||
B|PLTR|20260410|12:47:48|S|50.000000|127.059300||
B|AMD|20260410|12:47:49|S|1.000000|244.207800||
B|APLD|20260410|12:47:49|S|2.000000|26.230000||
B|AVGO|20260410|12:47:49|S|17.000000|372.390000||
B|AVGO|20260410|12:47:49|S|186.000000|372.410000||
B|BBWI|20260410|12:47:49|S|200.000000|18.095000||
B|GLXY|20260410|12:47:49|S|200.000000|21.320000||
B|GOOGL|20260410|12:47:49|S|2.000000|316.988800||
B|IBM|20260410|12:47:49|S|10.000000|232.000000||
B|LYFT|20260410|12:47:49|S|50.000000|13.195000||
B|NBTX|20260410|12:47:49|S|8.000000|30.580000||
B|ADBE|20260410|12:47:50|S|1.000000|225.140000||
B|ARM|20260410|12:47:50|S|150.000000|149.390000||
B|EWY|20260410|12:47:50|S|25.000000|137.780000||
B|FTNT|20260410|12:47:50|S|200.000000|77.780000||
B|IONQ|20260410|12:47:50|S|4.000000|28.365000||
B|MSFT|20260410|12:47:50|S|8.000000|371.020000||
B|PLTR|20260410|12:47:50|S|16.000000|126.970000||
B|SOXX|20260410|12:47:50|S|100.000000|385.960000||
B|SPY|20260410|12:47:50|S|1.000000|678.985000||
B|USO|20260410|12:47:50|S|200.000000|126.879200||
B|FLY|20260410|12:47:51|S|100.000000|37.280000||
B|MGM|20260410|12:47:51|S|100.000000|36.700000||
B|SNDK|20260410|12:47:51|S|11.000000|847.410000||
B|BRK/B|20260410|12:47:52|S|4.000000|481.760000||
B|CRWD|20260410|12:47:52|S|23.000000|374.240000||
B|FIG|20260410|12:47:52|S|10.000000|17.959300||
B|LITE|20260410|12:47:52|S|59.000000|898.341000||
B|PLTR|20260410|12:47:52|S|90.000000|126.950000||
B|PLTR|20260410|12:47:52|S|144.000000|126.950000||
B|SIDU|20260410|12:47:52|S|1400.000000|4.150000||
B|TSLL|20260410|12:47:52|S|100.000000|10.245000||
B|HUT|20260410|12:47:53|S|342.000000|66.140000||
B|SOXX|20260410|12:47:53|S|100.000000|385.975000||
B|ADP|20260410|12:47:54|S|5.000000|190.277800||
B|AMD|20260410|12:47:54|S|100.000000|244.165000||
B|SPXL|20260410|12:47:54|S|5.000000|209.448300||
B|BABA|20260410|12:47:55|S|19.000000|127.410000||
B|BITX|20260410|12:47:55|S|5.000000|16.900000||
B|META|20260410|12:47:55|S|20.000000|626.460000||
B|MRVL|20260410|12:47:55|S|50.000000|128.680000||
B|BHP|20260410|12:47:56|S|20.000000|76.820000||
B|LASR|20260410|12:47:56|S|126.000000|64.680000||
B|XBTY|20260410|12:47:56|S|20.000000|7.065000||
B|JD|20260410|12:47:57|S|17.000000|28.795000||
B|NE|20260410|12:47:57|S|320.000000|49.180000||
B|RXT|20260410|12:47:57|S|86.000000|1.220000||
B|SKYQ|20260410|12:47:57|S|100.000000|10.680000||
B|OPEN|20260410|12:47:58|S|400.000000|4.370000||
B|PLTR|20260410|12:47:58|S|100.000000|126.970000||
B|RKLB|20260410|12:47:58|S|80.000000|67.990000||
B|TQQQ|20260410|12:47:58|S|220.000000|48.949300||
B|TSEM|20260410|12:47:58|S|90.000000|203.620000||
B|AEP|20260410|12:47:59|S|100.000000|137.458600||
B|CRWV|20260410|12:47:59|S|622.000000|102.590000||
B|NIO|20260410|12:47:59|S|28.000000|6.425000||
B|PLTR|20260410|12:47:59|S|1.000000|126.970000||
B|GOOGL|20260410|12:48:00|S|2.000000|317.045000||
B|MU|20260410|12:48:00|S|45.000000|416.360000||
B|OKLO|20260410|12:48:00|S|89.000000|49.430000||
B|AMZN|20260410|12:48:01|S|280.000000|237.505000||
B|FUSE|20260410|12:48:01|S|100.000000|1.650000||
B|HYG|20260410|12:48:01|S|200.000000|80.065000||
B|OKLO|20260410|12:48:01|S|34.000000|49.430000||
B|PLTR|20260410|12:48:01|S|90.000000|126.960000||
B|RXT|20260410|12:48:01|S|100.000000|1.215000||
B|UAMY|20260410|12:48:01|S|150.000000|8.505000||
B|ZTS|20260410|12:48:01|S|11.000000|117.988300||
B|ASC|20260410|12:48:02|S|700.000000|15.200000||
B|LWLG|20260410|12:48:02|S|4.000000|9.610000||
B|META|20260410|12:48:02|S|47.000000|626.240000||
B|META|20260410|12:48:02|S|106.000000|626.250000||
B|PLTR|20260410|12:48:02|S|22.000000|126.980000||
B|RKLB|20260410|12:48:02|S|2.000000|67.990000||
B|SO|20260410|12:48:02|S|7.000000|97.815000||
B|SOXL|20260410|12:48:02|S|24.000000|76.217200||
B|BABX|20260410|12:48:03|S|43.000000|25.320000||
B|MRVL|20260410|12:48:03|S|50.000000|128.650000||
B|ZM|20260410|12:48:03|S|2.000000|78.115000||
B|ASTS|20260410|12:48:04|S|100.000000|92.865000||
B|ASPI|20260410|12:48:05|S|100.000000|4.365000||
B|ADBE|20260410|12:48:06|S|44.000000|225.128000||
B|RKT|20260410|12:48:06|S|100.000000|14.875000||
B|SAP|20260410|12:48:06|S|10.000000|162.930000||
B|PATH|20260410|12:48:07|S|1000.000000|9.520700||
B|XLE|20260410|12:48:07|S|8.000000|56.830000||
B|BBIO|20260410|12:48:08|S|2.000000|74.675500||
B|BBIO|20260410|12:48:08|S|3.000000|74.680000||
B|RKLB|20260410|12:48:08|S|94.000000|67.970000||
B|RKLB|20260410|12:48:08|S|697.000000|68.000000||
B|SCHE|20260410|12:48:08|S|74.000000|34.545000||
B|DOC|20260410|12:48:09|S|50.000000|16.825000||
B|OPEN|20260410|12:48:09|S|26.000000|4.360000||
B|AG|20260410|12:48:10|S|30.000000|20.720000||
B|COHR|20260410|12:48:10|S|100.000000|304.720000||
B|GOOGL|20260410|12:48:10|S|100.000000|317.008800||
B|ONDS|20260410|12:48:10|S|66.000000|9.090000||
B|PLUG|20260410|12:48:10|S|2200.000000|2.745000||
B|SGOV|20260410|12:48:10|S|6.000000|100.495000||
B|ASTS|20260410|12:48:11|S|85.000000|92.820000||
B|CVS|20260410|12:48:11|S|1.000000|78.630000||
B|TQQQ|20260410|12:48:11|S|30.000000|48.929300||
B|OMDA|20260410|12:48:12|S|45.000000|11.250000||
B|AMZN|20260410|12:48:13|S|1.000000|237.500000||
B|ALGM|20260410|12:48:14|S|20.000000|37.820000||
B|FLY|20260410|12:48:14|S|300.000000|37.250000||
B|MU|20260410|12:48:14|S|129.000000|416.230000||
B|NUE|20260410|12:48:14|S|50.000000|187.248400||
B|ORCL|20260410|12:48:14|S|120.000000|138.770000||
B|SATS|20260410|12:48:14|S|5.000000|124.160000||
B|SOXL|20260410|12:48:14|S|353.000000|76.190000||
B|GEN|20260410|12:48:15|S|100.000000|18.185000||
B|IBIT|20260410|12:48:15|S|24.000000|41.280000||
B|META|20260410|12:48:16|S|80.000000|626.330000||
B|NVDA|20260410|12:48:16|S|34.000000|188.290000||
B|PAGS|20260410|12:48:16|S|1.000000|10.665000||
B|AMZN|20260410|12:48:17|S|2.000000|237.541200||
B|CBOE|20260410|12:48:17|S|6.000000|296.200000||
B|CRWV|20260410|12:48:17|S|100.000000|102.675000||
B|IDXX|20260410|12:48:17|S|14.000000|566.355000||
B|PLTR|20260410|12:48:17|S|500.000000|127.056700||
B|USAR|20260410|12:48:17|S|5.000000|16.517500||
B|FICO|20260410|12:48:18|S|10.000000|930.940000||
B|FICO|20260410|12:48:18|S|150.000000|931.430000||
B|JEPI|20260410|12:48:18|S|6.000000|57.555000||
B|ADBE|20260410|12:48:19|S|21.000000|225.160000||
B|CLIP|20260410|12:48:19|S|499.000000|100.190000||
B|HDB|20260410|12:48:19|S|20.000000|26.805000||
B|QQQ|20260410|12:48:19|S|25.000000|610.122500||
B|SCO|20260410|12:48:19|S|50.000000|7.900000||
B|SNOW|20260410|12:48:19|S|100.000000|120.390000||
B|SNOW|20260410|12:48:19|S|192.000000|120.390000||
B|FLY|20260410|12:48:20|S|53.000000|37.250000||
B|PAR|20260410|12:48:20|S|884.000000|11.848300||
B|PLTR|20260410|12:48:20|S|228.000000|127.060000||
B|QQQ|20260410|12:48:21|S|100.000000|610.100700||
B|ROKU|20260410|12:48:21|S|5.000000|100.640000||
B|AMC|20260410|12:48:22|S|30.000000|1.320000||
B|CRWV|20260410|12:48:22|S|28.000000|102.650000||
B|ONDS|20260410|12:48:22|S|100.000000|9.085000||
B|PLTR|20260410|12:48:22|S|200.000000|127.089100||
B|UL|20260410|12:48:22|S|50.000000|58.255000||
B|USAR|20260410|12:48:22|S|10.000000|16.519300||
B|FICO|20260410|12:48:23|S|30.000000|931.480000||
B|FICO|20260410|12:48:23|S|150.000000|931.430000||
B|PLTR|20260410|12:48:23|S|200.000000|127.090000||
B|ARCC|20260410|12:48:24|S|3.000000|18.035000||
B|CIFR|20260410|12:48:24|S|100.000000|16.710000||
B|PLCE|20260410|12:48:24|S|700.000000|3.700000||
B|TEM|20260410|12:48:24|S|5.000000|43.700000||
B|CRCL|20260410|12:48:25|S|100.000000|89.200000||
B|IBRX|20260410|12:48:25|S|20.000000|7.155000||
B|META|20260410|12:48:25|S|25.000000|626.400000||
B|NBIS|20260410|12:48:25|S|20.000000|144.747800||
B|UL|20260410|12:48:25|S|1.000000|58.255000||
B|USAR|20260410|12:48:25|S|10.000000|16.539100||
B|APP|20260410|12:48:26|S|100.000000|385.802600||
B|RGTI|20260410|12:48:26|S|500.000000|14.419300||
B|SFIX|20260410|12:48:26|S|5744.000000|3.039900||
B|PHM|20260410|12:48:27|S|100.000000|119.480000||
B|SKYQ|20260410|12:48:27|S|1.000000|10.680000||
B|XLU|20260410|12:48:27|S|1.000000|47.265000||
B|NVDA|20260410|12:48:28|S|241.000000|188.345000||
B|ADBE|20260410|12:48:29|S|1.000000|225.102000||
B|CAR|20260410|12:48:29|S|7.000000|270.710000||
B|IGV|20260410|12:48:29|S|138.000000|74.310000||
B|PLTR|20260410|12:48:29|S|50.000000|127.112200||
B|PLTR|20260410|12:48:29|S|90.000000|127.100000||
B|USAR|20260410|12:48:29|S|10.000000|16.530000||
B|MGM|20260410|12:48:30|S|100.000000|36.695000||
B|SNOW|20260410|12:48:30|S|250.000000|120.300000||
B|VOO|20260410|12:48:30|S|100.000000|624.318300||
B|CRWV|20260410|12:48:31|S|9.000000|102.930000||
B|NBIS|20260410|12:48:31|S|200.000000|144.930000||
B|RONB|20260410|12:48:31|S|23.000000|22.315000||
B|STNE|20260410|12:48:31|S|200.000000|13.795000||
B|TLT|20260410|12:48:31|S|30.000000|86.385000||
B|PLTR|20260410|12:48:32|S|190.000000|127.120000||
B|TQQQ|20260410|12:48:32|S|100.000000|48.967500||
B|VXX|20260410|12:48:32|S|85.000000|30.830600||
B|VXX|20260410|12:48:32|S|200.000000|30.835000||
B|VXX|20260410|12:48:32|S|270.000000|30.832600||
B|VXX|20260410|12:48:32|S|400.000000|30.830700||
B|Z|20260410|12:48:32|S|28.000000|39.661700||
B|FLY|20260410|12:48:33|S|60.000000|37.250000||
B|IBIT|20260410|12:48:33|S|100.000000|41.275000||
B|LUNR|20260410|12:48:33|S|184.000000|23.150000||
B|PLTR|20260410|12:48:33|S|10.000000|127.105000||
B|RGTI|20260410|12:48:33|S|99.000000|14.419300||
B|VXX|20260410|12:48:33|S|175.000000|30.830000||
B|BITO|20260410|12:48:35|S|1.000000|10.000000||
B|IBIT|20260410|12:48:35|S|24.000000|41.275000||
B|NBIS|20260410|12:48:35|S|2.000000|144.888500||
B|SMH|20260410|12:48:35|S|1.000000|437.089500||
B|AAOX|20260410|12:48:36|S|100.000000|51.520000||
B|AMD|20260410|12:48:36|S|50.000000|244.250000||
B|ARES|20260410|12:48:36|S|20.000000|99.320000||
B|EL|20260410|12:48:36|S|300.000000|72.500000||
B|SAP|20260410|12:48:36|S|10.000000|162.980000||
B|SLV|20260410|12:48:36|S|5.000000|68.919300||
B|TSLA|20260410|12:48:36|S|30.000000|343.055000||
B|VXX|20260410|12:48:36|S|200.000000|30.825000||
B|META|20260410|12:48:37|S|1.000000|626.310000||
B|MSFT|20260410|12:48:37|S|10.000000|371.040000||
B|CVNA|20260410|12:48:38|S|15.000000|333.090000||
B|DGRO|20260410|12:48:38|S|63.000000|71.885000||
B|PLTR|20260410|12:48:38|S|40.000000|127.090000||
B|PLTR|20260410|12:48:38|S|200.000000|127.088900||
B|SMH|20260410|12:48:38|S|20.000000|437.012200||
B|SNOW|20260410|12:48:38|S|136.000000|120.310000||
B|SNOW|20260410|12:48:38|S|1430.000000|120.330000||
B|GE|20260410|12:48:39|S|40.000000|307.520000||
B|SKYQ|20260410|12:48:39|S|100.000000|10.680000||
B|TQQQ|20260410|12:48:39|S|10.000000|48.955000||
B|EDV|20260410|12:48:40|S|12.000000|64.135000||
B|GE|20260410|12:48:40|S|39.000000|307.550000||
B|RSG|20260410|12:48:40|S|30.000000|213.865000||
B|SPXU|20260410|12:48:40|S|100.000000|49.805000||
B|CRWV|20260410|12:48:41|S|50.000000|102.980000||
B|OLPX|20260410|12:48:41|S|20.000000|2.020000||
B|CRWV|20260410|12:48:42|S|166.000000|102.970000||
B|TSLA|20260410|12:48:42|S|100.000000|343.180000||
B|AS|20260410|12:48:43|S|250.000000|35.260000||
B|NVDA|20260410|12:48:43|S|400.000000|188.372600||
B|APPN|20260410|12:48:44|S|100.000000|20.291500||
B|INTC|20260410|12:48:44|S|9.000000|62.445000||
B|MRVL|20260410|12:48:44|S|8.000000|128.869000||
B|RPM|20260410|12:48:44|S|8.000000|109.395000||
B|INTC|20260410|12:48:45|S|50.000000|62.435000||
B|KEYS|20260410|12:48:45|S|6.000000|322.300000||
B|MU|20260410|12:48:45|S|100.000000|415.960000||
B|TQQQ|20260410|12:48:45|S|100.000000|48.955000||
B|FUSE|20260410|12:48:46|S|200.000000|1.740000||
B|RGTI|20260410|12:48:46|S|20.000000|14.435000||
B|TSLA|20260410|12:48:46|S|23.000000|343.150000||
B|CSCO|20260410|12:48:47|S|36.000000|82.271000||
B|NOW|20260410|12:48:47|S|50.000000|82.372700||
B|NVDA|20260410|12:48:47|S|15.000000|188.345000||
B|SCHD|20260410|12:48:47|S|1.000000|30.635000||
B|SNOW|20260410|12:48:47|S|20.000000|120.345000||
B|AAPL|20260410|12:48:48|S|93.000000|260.235000||
B|ASAN|20260410|12:48:48|S|25.000000|5.485000||
B|MCD|20260410|12:48:48|S|3.000000|306.350000||
B|SNDK|20260410|12:48:48|S|54.000000|847.110000||
B|VBIL|20260410|12:48:48|S|3.000000|75.535000||
B|Z|20260410|12:48:48|S|1.000000|39.670000||
B|Z|20260410|12:48:48|S|1.000000|39.670000||
B|Z|20260410|12:48:48|S|1.000000|39.670000||
B|Z|20260410|12:48:48|S|1.000000|39.670000||
B|Z|20260410|12:48:48|S|2.000000|39.670000||
B|Z|20260410|12:48:48|S|17.000000|39.670000||
B|AREN|20260410|12:48:49|S|100.000000|1.930000||
B|CRWV|20260410|12:48:49|S|100.000000|102.950000||
B|INTC|20260410|12:48:49|S|50.000000|62.449300||
B|TLT|20260410|12:48:49|S|1400.000000|86.385000||
B|VGSH|20260410|12:48:49|S|118.000000|58.430000||
B|BMNU|20260410|12:48:50|S|117.000000|1.979800||
B|DOCN|20260410|12:48:50|S|4.000000|78.850000||
B|FUSE|20260410|12:48:50|S|200.000000|1.740000||
B|FUSE|20260410|12:48:50|S|200.000000|1.740000||
B|NMG|20260410|12:48:50|E|200.000000|1.845000||
B|OGN|20260410|12:48:50|S|3600.000000|8.357400||
B|PANW|20260410|12:48:50|S|100.000000|154.953400||
B|PTIR|20260410|12:48:50|S|500.000000|12.199300||
B|BKNG|20260410|12:48:51|S|103.000000|172.610000||
B|INTC|20260410|12:48:51|S|150.000000|62.455000||
B|SHOP|20260410|12:48:51|S|2.000000|110.428500||
B|VWO|20260410|12:48:51|S|100.000000|56.740000||
B|AMD|20260410|12:48:52|S|100.000000|244.270000||
B|PDD|20260410|12:48:52|S|100.000000|100.625000||
B|RBLX|20260410|12:48:52|S|20.000000|54.935000||
B|RGTI|20260410|12:48:52|S|20.000000|14.445000||
B|SOFI|20260410|12:48:52|S|3.000000|16.205000||
B|Z|20260410|12:48:52|S|2.000000|39.675000||
B|ARES|20260410|12:48:53|S|100.000000|99.300000||
B|FUSE|20260410|12:48:53|S|15.000000|1.740000||
B|FUSE|20260410|12:48:53|S|85.000000|1.740000||
B|FUSE|20260410|12:48:53|S|200.000000|1.740000||
B|IAG|20260410|12:48:53|S|5.000000|20.005000||
B|MSFT|20260410|12:48:53|S|100.000000|371.070000||
B|ORCL|20260410|12:48:53|S|100.000000|138.850000||
B|RZLV|20260410|12:48:53|S|25.000000|2.430000||
B|SGOV|20260410|12:48:53|S|44.000000|100.498300||
B|TSLA|20260410|12:48:53|S|20.000000|343.170000||
B|TSM|20260410|12:48:53|S|3.000000|372.400000||
B|DFDV|20260410|12:48:54|S|305.000000|3.964800||
B|EBAY|20260410|12:48:54|S|2.000000|94.780700||
B|META|20260410|12:48:54|S|10.000000|626.320000||
B|NVDA|20260410|12:48:54|S|300.000000|188.395000||
B|QQQ|20260410|12:48:54|S|100.000000|610.214900||
B|INTC|20260410|12:48:55|S|100.000000|62.455000||
B|IWM|20260410|12:48:55|S|6.000000|260.689300||
B|IBM|20260410|12:48:56|S|7.000000|232.000000||
B|MDB|20260410|12:48:56|S|13.000000|220.800000||
B|META|20260410|12:48:56|S|62.000000|626.320000||
B|SOXX|20260410|12:48:56|S|60.000000|386.050000||
B|USO|20260410|12:48:56|S|10.000000|126.780000||
B|CAR|20260410|12:48:57|S|40.000000|271.660000||
B|CDNS|20260410|12:48:57|S|82.000000|264.130000||
B|HPQ|20260410|12:48:57|S|20.000000|18.425000||
B|QQQ|20260410|12:48:57|S|50.000000|610.171000||
B|AMKR|20260410|12:48:58|S|20.000000|58.040000||
B|HIMS|20260410|12:48:58|S|55.000000|19.545000||
B|JD|20260410|12:48:58|S|400.000000|28.750000||
B|JD|20260410|12:48:58|S|2200.000000|28.750000||
B|MRVL|20260410|12:48:58|S|30.000000|128.791000||
B|SAP|20260410|12:48:58|S|10.000000|162.990000||
B|AVGO|20260410|12:48:59|S|8.000000|372.067800||
B|AVGO|20260410|12:48:59|S|200.000000|372.057700||
B|BX|20260410|12:48:59|S|20.000000|113.720000||
B|CAR|20260410|12:48:59|S|15.000000|271.550000||
B|CMG|20260410|12:48:59|S|7.000000|34.005000||
B|ETHA|20260410|12:48:59|S|200.000000|16.940000||
B|JD|20260410|12:48:59|S|83.000000|28.780000||
B|PMAX|20260410|12:48:59|S|2000.000000|0.334800||
B|QQQM|20260410|12:48:59|S|991.000000|251.210000||
B|RAYA|20260410|12:48:59|S|5.000000|0.895900||
B|FICO|20260410|12:49:00|S|10.000000|931.400000||
B|FICO|20260410|12:49:00|S|57.000000|931.471000||
B|INFQ|20260410|12:49:00|S|100.000000|12.180000||
B|JPM|20260410|12:49:00|S|3.000000|308.825000||
B|NBIS|20260410|12:49:00|S|100.000000|145.040000||
B|PLTR|20260410|12:49:00|S|6.000000|127.128900||
B|REI|20260410|12:49:00|S|4.000000|1.320000||
B|SHOP|20260410|12:49:00|S|1.000000|110.375000||
B|SNOW|20260410|12:49:00|S|200.000000|120.290000||
B|BBVA|20260410|12:49:01|S|20.000000|23.035000||
B|COHR|20260410|12:49:01|S|27.000000|304.635000||
B|INTC|20260410|12:49:01|S|300.000000|62.407200||
B|ORCL|20260410|12:49:01|S|10.000000|138.838800||
B|PLTR|20260410|12:49:01|S|10.000000|127.135000||
B|ZTS|20260410|12:49:01|S|8.000000|118.018700||
B|ADAG|20260410|12:49:02|S|39.000000|3.620000||
B|MU|20260410|12:49:02|S|100.000000|415.980000||
B|S|20260410|12:49:02|S|8.000000|12.105000||
B|SCHD|20260410|12:49:02|S|32.000000|30.635000||
B|CIBR|20260410|12:49:03|S|2.000000|60.850000||
B|CRWD|20260410|12:49:03|S|50.000000|374.019000||
B|GH|20260410|12:49:03|S|20.000000|80.280000||
B|KTOS|20260410|12:49:03|S|15.000000|70.026600||
B|META|20260410|12:49:03|S|80.000000|626.244500||
B|CRWV|20260410|12:49:04|S|200.000000|102.850000||
B|TMDX|20260410|12:49:04|S|500.000000|112.360000||
B|AAOI|20260410|12:49:05|S|1.000000|147.980000||
B|ALGM|20260410|12:49:05|S|20.000000|37.800000||
B|IFF|20260410|12:49:05|S|20.000000|73.123500||
B|LITX|20260410|12:49:05|S|200.000000|46.330000||
B|PW|20260410|12:49:05|S|3.000000|0.778500||
B|MSTR|20260410|12:49:06|S|34.000000|127.980000||
B|PTC|20260410|12:49:06|S|50.000000|132.566400||
B|DELL|20260410|12:49:07|S|1.000000|179.982400||
B|GLD|20260410|12:49:07|S|2.000000|437.320000||
B|PLTR|20260410|12:49:07|S|200.000000|127.110000||
B|TSLA|20260410|12:49:07|S|100.000000|343.300000||
B|INTC|20260410|12:49:08|S|47.000000|62.415000||
B|YSS|20260410|12:49:08|S|13.000000|32.970000||
B|Z|20260410|12:49:08|S|3.000000|39.645000||
B|CAR|20260410|12:49:09|S|101.000000|271.720000||
B|CAR|20260410|12:49:09|S|110.000000|271.820000||
B|CLSK|20260410|12:49:09|S|50.000000|9.930000||
B|OPXS|20260410|12:49:09|S|42.000000|12.025000||
B|PLTR|20260410|12:49:09|S|20.000000|127.100000||
B|PLTR|20260410|12:49:09|S|57.000000|127.090000||
B|POOL|20260410|12:49:09|S|10.000000|213.745000||
B|SCHD|20260410|12:49:09|S|4.000000|30.635000||
B|USO|20260410|12:49:09|S|10.000000|126.840700||
B|USO|20260410|12:49:09|S|10.000000|126.840900||
B|VZ|20260410|12:49:09|S|17.000000|46.235000||
B|CELH|20260410|12:49:10|S|12.000000|35.055000||
B|DBA|20260410|12:49:10|S|200.000000|26.919300||
B|GOOGL|20260410|12:49:10|S|3.000000|317.119100||
B|INTC|20260410|12:49:10|S|9.000000|62.405000||
B|ONDS|20260410|12:49:10|S|100.000000|9.100000||
B|PLTU|20260410|12:49:10|S|100.000000|33.070000||
B|SMR|20260410|12:49:10|S|100.000000|9.245000||
B|CAR|20260410|12:49:11|S|3.000000|272.930000||
B|CUE|20260410|12:49:11|S|20.000000|0.485200||
B|FUSE|20260410|12:49:11|S|8.000000|1.740000||
B|FUSE|20260410|12:49:11|S|8.000000|1.740000||
B|T|20260410|12:49:11|S|3.000000|26.369300||
B|CRWV|20260410|12:49:12|S|5.000000|102.680000||
B|NVDA|20260410|12:49:12|S|100.000000|188.405000||
B|PLTR|20260410|12:49:13|S|40.000000|127.130000||
B|PLTR|20260410|12:49:13|S|76.000000|127.135000||
B|PLTR|20260410|12:49:13|S|155.000000|127.150000||
B|PLTR|20260410|12:49:13|S|273.000000|127.120000||
B|SMR|20260410|12:49:13|S|50.000000|9.245000||
B|CUE|20260410|12:49:14|S|100.000000|0.485200||
B|GRAB|20260410|12:49:14|S|19.000000|3.690000||
B|ONDS|20260410|12:49:14|S|3.000000|9.095000||
B|TSLA|20260410|12:49:14|S|17.000000|343.360000||
B|WDC|20260410|12:49:14|S|89.000000|345.000000||
B|Z|20260410|12:49:14|S|1.000000|39.670000||
B|CHWY|20260410|12:49:15|S|750.000000|25.395000||
B|INTC|20260410|12:49:15|S|7.000000|62.425000||
B|TSLA|20260410|12:49:15|S|40.000000|343.370000||
B|UAMY|20260410|12:49:15|S|300.000000|8.515000||
B|CAR|20260410|12:49:16|S|100.000000|271.765000||
B|CAR|20260410|12:49:16|E|200.000000|272.140000||
B|INTC|20260410|12:49:16|S|100.000000|62.419300||
B|RDW|20260410|12:49:16|S|20.000000|9.225000||
B|SATS|20260410|12:49:16|S|10.000000|124.240000||
B|AMWL|20260410|12:49:17|S|200.000000|5.250000||
B|FSLR|20260410|12:49:17|S|3.000000|203.810000||
B|LAES|20260410|12:49:17|S|40.000000|2.069900||
B|ADP|20260410|12:49:18|S|1.000000|190.130000||
B|CAR|20260410|12:49:18|S|10.000000|270.120000||
B|SMR|20260410|12:49:18|S|100.000000|9.249300||
B|ANET|20260410|12:49:19|S|100.000000|146.590000||
B|ENLT|20260410|12:49:19|S|1.000000|74.830000||
B|LWLG|20260410|12:49:19|S|1100.000000|9.575000||
B|MMM|20260410|12:49:19|S|2.000000|150.180000||
B|MOAT|20260410|12:49:19|S|20.000000|97.765000||
B|T|20260410|12:49:19|S|17.000000|26.360000||
B|URNM|20260410|12:49:19|S|1.000000|64.500000||
B|AMD|20260410|12:49:20|S|100.000000|244.320000||
B|PLTR|20260410|12:49:20|S|103.000000|127.110000||
B|PLTR|20260410|12:49:20|S|234.000000|127.120000||
B|TER|20260410|12:49:20|S|2.000000|366.990000||
B|UUUU|20260410|12:49:20|S|50.000000|18.359100||
B|WDC|20260410|12:49:20|S|89.000000|345.000000||
B|FLKR|20260410|12:49:21|S|20.000000|44.630000||
B|KR|20260410|12:49:21|S|40.000000|68.520000||
B|NVDA|20260410|12:49:21|S|100.000000|188.390000||
B|CDNS|20260410|12:49:22|S|10.000000|264.220000||
B|META|20260410|12:49:22|S|4.000000|626.530000||
B|MRVL|20260410|12:49:22|S|400.000000|128.790000||
B|OXY|20260410|12:49:22|S|14.000000|58.151000||
B|GTES|20260410|12:49:23|S|20.000000|25.325000||
B|NET|20260410|12:49:23|S|5.000000|168.155600||
B|TTMI|20260410|12:49:23|S|200.000000|119.900000||
B|INTC|20260410|12:49:24|S|200.000000|62.445000||
B|META|20260410|12:49:24|S|25.000000|626.490000||
B|ZS|20260410|12:49:24|S|40.000000|117.525000||
B|JBS|20260410|12:49:25|S|24.000000|18.415000||
B|PHYS|20260410|12:49:25|S|30.000000|36.095000||
B|AMD|20260410|12:49:26|S|200.000000|244.355000||
B|BABA|20260410|12:49:26|S|1.000000|127.388600||
B|CCJ|20260410|12:49:26|S|100.000000|116.006800||
B|DRAM|20260410|12:49:26|S|200.000000|32.280000||
B|NET|20260410|12:49:26|S|200.000000|167.773600||
B|KURA|20260410|12:49:27|S|100.000000|8.605000||
B|VCX|20260410|12:49:27|S|10.000000|111.980000||
B|VOO|20260410|12:49:27|S|2.000000|624.358600||
B|BOXX|20260410|12:49:28|S|25.000000|116.290000||
B|CRWV|20260410|12:49:28|S|45.000000|102.750000||
B|GOOGL|20260410|12:49:28|S|10.000000|317.078600||
B|MU|20260410|12:49:28|S|2.000000|416.160000||
B|SNDK|20260410|12:49:28|S|3.000000|846.317200||
B|SOXL|20260410|12:49:28|S|200.000000|76.301700||
B|ZTO|20260410|12:49:28|S|1.000000|24.795000||
B|ZTO|20260410|12:49:28|S|3.000000|24.795000||
B|ZTO|20260410|12:49:28|S|18.000000|24.810000||
B|ZTO|20260410|12:49:28|S|21.000000|24.820000||
B|SKYQ|20260410|12:49:29|S|100.000000|10.630000||
B|OLPX|20260410|12:49:30|S|20.000000|2.020000||
B|AXTI|20260410|12:49:31|S|100.000000|62.890000||
B|CIBR|20260410|12:49:31|S|4.000000|60.845000||
B|KIE|20260410|12:49:31|S|114.000000|55.875000||
B|MRVL|20260410|12:49:31|S|4.000000|128.810000||
B|TMC|20260410|12:49:31|S|3500.000000|4.317800||
B|NVDA|20260410|12:49:32|S|200.000000|188.415000||
B|TSLL|20260410|12:49:32|S|1900.000000|10.269900||
B|BBIO|20260410|12:49:33|S|4.000000|74.666000||
B|CHRW|20260410|12:49:33|S|20.000000|166.420000||
B|TSLA|20260410|12:49:33|S|100.000000|343.288400||
B|TXT|20260410|12:49:33|S|51.000000|91.090000||
B|ZTS|20260410|12:49:33|S|7.000000|118.019200||
B|AMC|20260410|12:49:34|S|25.000000|1.330000||
B|NIO|20260410|12:49:34|S|177.000000|6.435000||
B|NVDA|20260410|12:49:34|S|100.000000|188.405000||
B|PLTR|20260410|12:49:34|S|15.000000|127.055000||
B|RKLB|20260410|12:49:34|S|50.000000|68.070000||
B|EQX|20260410|12:49:35|S|20.000000|15.050000||
B|MS|20260410|12:49:35|S|200.000000|176.460000||
B|RFIX|20260410|12:49:35|S|34.000000|38.970000||
B|NBIS|20260410|12:49:37|S|100.000000|144.790000||
B|SCHD|20260410|12:49:37|S|5.000000|30.630000||
B|SMCI|20260410|12:49:37|S|100.000000|25.015000||
B|TLTW|20260410|12:49:37|S|100.000000|22.445000||
B|ARDX|20260410|12:49:38|S|150.000000|6.105000||
B|CRWV|20260410|12:49:38|S|55.000000|102.750000||
B|MSTR|20260410|12:49:38|S|10.000000|127.970000||
B|SOXS|20260410|12:49:38|S|60.000000|23.715000||
B|WORX|20260410|12:49:38|E|500.000000|1.488900||
B|FLEX|20260410|12:49:39|S|50.000000|76.199100||
B|QQQ|20260410|12:49:39|S|10.000000|610.149100||
B|ZTS|20260410|12:49:39|S|11.000000|118.005000||
B|CRWV|20260410|12:49:40|S|55.000000|102.705000||
B|GUSH|20260410|12:49:40|S|0.700000|37.420000||
B|HL|20260410|12:49:40|S|50.000000|19.475000||
B|OPEN|20260410|12:49:40|S|100.000000|4.370000||
B|SKYQ|20260410|12:49:40|S|100.000000|10.740000||
B|COCO|20260410|12:49:41|S|1.000000|49.280000||
B|IBIT|20260410|12:49:41|S|2.000000|41.275000||
B|MA|20260410|12:49:41|S|2.000000|497.785000||
B|NKE|20260410|12:49:41|S|236.000000|42.915000||
B|TQQQ|20260410|12:49:41|S|50.000000|48.969300||
B|AON|20260410|12:49:42|S|70.000000|312.160000||
B|BWA|20260410|12:49:42|S|8.000000|54.430000||
B|CRWD|20260410|12:49:42|S|100.000000|373.990000||
B|INTC|20260410|12:49:42|S|3.000000|62.449300||
B|KR|20260410|12:49:42|S|8.000000|68.505000||
B|MNDY|20260410|12:49:42|S|200.000000|58.400000||
B|MNDY|20260410|12:49:42|S|300.000000|58.375000||
B|NVDA|20260410|12:49:42|S|10.000000|188.425000||
B|OXY|20260410|12:49:42|S|10.000000|58.171700||
B|NVDA|20260410|12:49:43|S|50.000000|188.430000||
B|Z|20260410|12:49:43|S|20.000000|39.680000||
B|ZM|20260410|12:49:43|S|5.000000|78.130000||
B|ZM|20260410|12:49:43|S|20.000000|78.130000||
B|ZM|20260410|12:49:43|S|100.000000|78.130000||
B|ONDS|20260410|12:49:44|S|20.000000|9.100000||
B|SPY|20260410|12:49:45|S|2.000000|679.165000||
B|ZTO|20260410|12:49:45|S|200.000000|24.790000||
B|AIXI|20260410|12:49:46|E|20.000000|1.295000||
B|MRVL|20260410|12:49:46|S|50.000000|128.790000||
B|RIO|20260410|12:49:46|S|1.000000|98.212200||
B|TRI|20260410|12:49:46|S|3.000000|82.885000||
B|RGTI|20260410|12:49:47|S|20.000000|14.435000||
B|RZB|20260410|12:49:47|S|20.000000|25.120000||
B|AMD|20260410|12:49:49|S|100.000000|244.330000||
B|IAU|20260410|12:49:49|S|10.000000|89.590000||
B|IWM|20260410|12:49:49|S|5.000000|260.669300||
B|TARS|20260410|12:49:49|S|200.000000|72.530000||
B|AJG|20260410|12:49:50|S|100.000000|210.650000||
B|META|20260410|12:49:50|S|31.000000|626.970000||
B|VGNT|20260410|12:49:50|S|10.000000|29.880000||
B|AEHR|20260410|12:49:51|S|50.000000|67.355000||
B|CRDO|20260410|12:49:51|S|10.000000|120.140000||
B|MSFT|20260410|12:49:51|S|15.000000|371.000000||
B|TSLL|20260410|12:49:51|S|6424.000000|10.270000||
B|CUE|20260410|12:49:52|S|600.000000|0.479900||
B|GH|20260410|12:49:52|S|20.000000|80.370000||
B|MGM|20260410|12:49:52|S|100.000000|36.710000||
B|SNOW|20260410|12:49:52|S|74.000000|120.110000||
B|SOXL|20260410|12:49:52|S|524.000000|76.280000||
B|ADBE|20260410|12:49:53|S|40.000000|224.910000||
B|FUSE|20260410|12:49:53|S|114.000000|1.760000||
B|FUSE|20260410|12:49:53|S|200.000000|1.760000||
B|NVDA|20260410|12:49:53|S|30.000000|188.440000||
B|SKYQ|20260410|12:49:53|S|100.000000|10.790000||
B|AMZN|20260410|12:49:54|S|100.000000|237.505000||
B|FUSE|20260410|12:49:54|S|318.000000|1.760000||
B|HEPS|20260410|12:49:54|S|800.000000|2.720000||
B|NVDA|20260410|12:49:54|S|200.000000|188.455000||
B|PAYP|20260410|12:49:54|S|1.000000|20.210000||
B|SNPS|20260410|12:49:54|S|121.000000|390.273400||
B|ALLR|20260410|12:49:55|S|100.000000|1.190000||
B|IBM|20260410|12:49:55|S|50.000000|231.850000||
B|ORCL|20260410|12:49:55|S|40.000000|138.748600||
B|SBET|20260410|12:49:55|S|2000.000000|6.540000||
B|DDOG|20260410|12:49:56|S|3.000000|103.600000||
B|SNOW|20260410|12:49:56|S|15.000000|120.090000||
B|ZTS|20260410|12:49:56|S|6.000000|118.004000||
B|GDYN|20260410|12:49:57|S|55.000000|5.135000||
B|NVDA|20260410|12:49:57|S|10.000000|188.470000||
B|NVDA|20260410|12:49:57|S|100.000000|188.465000||
B|TSLA|20260410|12:49:57|S|5.000000|343.230000||
B|SPXU|20260410|12:49:58|S|1600.000000|49.780000||
B|COHR|20260410|12:49:59|S|1.000000|305.010000||
B|PLTR|20260410|12:49:59|S|37.000000|127.180000||
B|TTD|20260410|12:49:59|S|100.000000|20.295000||
B|CRDO|20260410|12:50:00|S|17.000000|120.180000||
B|CRWV|20260410|12:50:00|S|20.000000|102.775000||
B|DPZ|20260410|12:50:00|S|1102.000000|368.890000||
B|NVDA|20260410|12:50:00|S|100.000000|188.465000||
B|ORCL|20260410|12:50:00|S|8.000000|138.750000||
B|PLTR|20260410|12:50:00|S|91.000000|127.160000||
B|SMH|20260410|12:50:00|S|400.000000|437.310000||
B|SOXL|20260410|12:50:00|S|186.000000|76.385000||
B|SSL|20260410|12:50:00|S|50.000000|12.749300||
B|GFS|20260410|12:50:01|S|70.000000|48.948600||
B|HDB|20260410|12:50:01|S|20.000000|26.800000||
B|PLTR|20260410|12:50:01|S|8.000000|127.198800||
B|PLTR|20260410|12:50:01|S|400.000000|127.185000||
B|RKLB|20260410|12:50:01|S|20.000000|68.209300||
B|SPGI|20260410|12:50:01|S|1.000000|414.590000||
B|TBIL|20260410|12:50:01|S|10.000000|49.910000||
B|ZS|20260410|12:50:01|S|40.000000|117.465000||
B|CRESY|20260410|12:50:02|S|100.000000|12.210000||
B|CRWV|20260410|12:50:02|S|5.000000|102.860000||
B|NTRA|20260410|12:50:02|S|1.000000|189.270000||
B|NTRA|20260410|12:50:02|S|1.000000|189.270000||
B|ONDS|20260410|12:50:02|S|1031.000000|9.099300||
B|PLTR|20260410|12:50:02|S|200.000000|127.198800||
B|QQQ|20260410|12:50:02|S|130.000000|610.350000||
B|SILJ|20260410|12:50:02|S|1460.000000|31.458500||
B|SLM|20260410|12:50:02|S|7.000000|21.530000||
B|SWMR|20260410|12:50:02|S|1.000000|39.210000||
B|ADAG|20260410|12:50:03|S|2.000000|3.620000||
B|ASTS|20260410|12:50:03|S|3.000000|92.950000||
B|CRWV|20260410|12:50:03|S|112.000000|103.030000||
B|DLB|20260410|12:50:03|S|10.000000|60.610000||
B|GH|20260410|12:50:03|S|1.000000|80.440000||
B|SPY|20260410|12:50:03|S|1.000000|679.337700||
B|TQQQ|20260410|12:50:03|S|10.000000|49.015000||
B|TQQQ|20260410|12:50:03|S|10.000000|49.020000||
B|CRWV|20260410|12:50:04|S|37.000000|103.020000||
B|CRWV|20260410|12:50:04|S|48.000000|103.020000||
B|IEP|20260410|12:50:04|S|500.000000|7.535000||
B|MU|20260410|12:50:04|S|100.000000|416.270000||
B|SOXL|20260410|12:50:04|S|70.000000|76.429300||
B|SPXL|20260410|12:50:04|S|28.000000|209.768800||
B|VRDN|20260410|12:50:04|S|20.000000|14.740000||
B|Z|20260410|12:50:04|S|9.000000|39.665100||
B|FORM|20260410|12:50:05|S|80.000000|122.860000||
B|INTC|20260410|12:50:05|S|100.000000|62.475000||
B|NVDA|20260410|12:50:05|S|190.000000|188.532900||
B|PLTR|20260410|12:50:05|S|100.000000|127.168800||
B|SNDK|20260410|12:50:05|S|18.000000|848.030000||
B|AAPL|20260410|12:50:06|S|50.000000|260.280000||
B|KC|20260410|12:50:06|S|20.000000|15.110000||
B|MMYT|20260410|12:50:06|S|1.000000|40.545000||
B|PLTR|20260410|12:50:06|S|200.000000|127.170000||
B|SOXS|20260410|12:50:06|S|10.000000|23.665000||
B|FLY|20260410|12:50:07|S|400.000000|37.460000||
B|INTC|20260410|12:50:07|S|40.000000|62.480700||
B|LRCX|20260410|12:50:07|S|45.000000|264.100000||
B|NVDA|20260410|12:50:07|S|120.000000|188.535000||
B|WMT|20260410|12:50:07|S|2.000000|127.260000||
B|BWXT|20260410|12:50:08|S|50.000000|231.370000||
B|CRWV|20260410|12:50:08|S|30.000000|103.050000||
B|FEX|20260410|12:50:08|S|100.000000|126.480000||
B|INTC|20260410|12:50:08|S|13.000000|62.495000||
B|INTC|20260410|12:50:08|S|400.000000|62.495000||
B|MU|20260410|12:50:08|S|1.000000|416.380000||
B|SNOW|20260410|12:50:08|S|100.000000|120.090000||
B|Z|20260410|12:50:08|S|1.000000|39.710000||
B|Z|20260410|12:50:08|S|1.000000|39.710000||
B|BRO|20260410|12:50:09|S|50.000000|65.035000||
B|BRO|20260410|12:50:09|S|150.000000|65.040000||
B|CRDO|20260410|12:50:09|S|47.000000|120.270000||
B|CRWV|20260410|12:50:09|S|130.000000|103.050000||
B|INTC|20260410|12:50:09|S|80.000000|62.495000||
B|NVDA|20260410|12:50:09|S|68.000000|188.560000||
B|QQQ|20260410|12:50:09|S|440.000000|610.480000||
B|RKLB|20260410|12:50:09|S|100.000000|68.270000||
B|SNPS|20260410|12:50:09|S|2.000000|390.232000||
B|VO|20260410|12:50:09|S|8.000000|296.869300||
B|AEHR|20260410|12:50:10|S|10.000000|67.350000||
B|META|20260410|12:50:10|S|50.000000|627.464800||
B|MU|20260410|12:50:10|S|75.000000|416.455500||
B|NBIS|20260410|12:50:10|S|98.000000|144.980000||
B|NVDA|20260410|12:50:10|S|794.000000|188.560000||
B|PL|20260410|12:50:10|S|1000.000000|35.340000||
B|SEZL|20260410|12:50:10|S|30.000000|59.923800||
B|TXN|20260410|12:50:10|S|20.000000|214.680000||
B|Z|20260410|12:50:10|S|6.000000|39.665400||
B|AMD|20260410|12:50:11|S|4.000000|244.590000||
B|AMD|20260410|12:50:11|S|100.000000|244.588300||
B|COST|20260410|12:50:11|S|16.000000|1004.801000||
B|GDX|20260410|12:50:11|S|290.000000|99.366800||
B|GH|20260410|12:50:11|S|773.000000|80.730000||
B|INTC|20260410|12:50:11|S|600.000000|62.495000||
B|NFLX|20260410|12:50:11|S|2.000000|102.047500||
B|NVDA|20260410|12:50:11|S|264.000000|188.555000||
B|NVDA|20260410|12:50:11|S|300.000000|188.555000||
B|TQQQ|20260410|12:50:11|S|20.000000|49.045000||
B|GSAT|20260410|12:50:12|S|15.000000|72.940000||
B|META|20260410|12:50:12|S|66.000000|627.403800||
B|NFLX|20260410|12:50:12|S|200.000000|102.065000||
B|WULF|20260410|12:50:12|S|300.000000|19.045000||
B|IREN|20260410|12:50:13|S|100.000000|39.050000||
B|IREN|20260410|12:50:13|S|500.000000|39.050000||
B|MRVL|20260410|12:50:13|S|440.000000|128.972400||
B|NVDA|20260410|12:50:13|S|1.000000|188.545000||
B|QQQ|20260410|12:50:13|S|40.000000|610.485000||
B|SIDU|20260410|12:50:13|S|23.000000|4.120000||
B|ZTS|20260410|12:50:13|S|5.000000|117.964600||
B|ACN|20260410|12:50:14|S|76.000000|178.340000||
B|IWM|20260410|12:50:14|S|4.000000|260.839300||
B|META|20260410|12:50:14|S|10.000000|627.396500||
B|MSFT|20260410|12:50:14|S|100.000000|371.125000||
B|EONR|20260410|12:50:15|S|2000.000000|0.739900||
B|ETH|20260410|12:50:15|S|50.000000|21.275000||
B|FIG|20260410|12:50:15|S|200.000000|17.969300||
B|OKLO|20260410|12:50:15|S|32.000000|49.730000||
B|USAR|20260410|12:50:15|S|100.000000|16.560000||
B|MA|20260410|12:50:16|S|6.000000|497.730000||
B|MU|20260410|12:50:16|S|100.000000|416.380000||
B|PSNL|20260410|12:50:16|S|100.000000|5.940000||
B|TSLQ|20260410|12:50:16|S|100.000000|28.480000||
B|CVX|20260410|12:50:17|S|9.000000|187.318800||
B|DEC|20260410|12:50:17|S|20.000000|16.750000||
B|FUSE|20260410|12:50:17|S|200.000000|1.750000||
B|IBM|20260410|12:50:17|S|67.000000|231.950000||
B|IREN|20260410|12:50:17|S|10.000000|39.050000||
B|MNDY|20260410|12:50:17|S|50.000000|58.320000||
B|MRVL|20260410|12:50:17|S|200.000000|128.960000||
B|ONDS|20260410|12:50:17|S|100.000000|9.120000||
B|SNDK|20260410|12:50:17|S|9.000000|848.030000||
B|AMZN|20260410|12:50:18|S|3.000000|237.691200||
B|COHR|20260410|12:50:18|S|89.000000|305.250000||
B|CRWV|20260410|12:50:18|S|178.000000|103.050000||
B|MRVL|20260410|12:50:18|S|13.000000|128.970000||
B|MRVL|20260410|12:50:18|S|25.000000|128.970000||
B|MSTR|20260410|12:50:18|S|8.000000|128.130000||
B|UPST|20260410|12:50:18|S|20.000000|26.971200||
B|WGMI|20260410|12:50:18|S|43.000000|42.320000||
B|AMZN|20260410|12:50:19|S|4.000000|237.700000||
B|BE|20260410|12:50:19|S|100.000000|168.210000||
B|BHP|20260410|12:50:19|S|20.000000|76.930000||
B|BRK/B|20260410|12:50:19|S|1.000000|481.850000||
B|CRCL|20260410|12:50:19|S|100.000000|89.298800||
B|CRWV|20260410|12:50:19|S|100.000000|103.050000||
B|ETH|20260410|12:50:19|S|50.000000|21.275000||
B|MRVL|20260410|12:50:19|S|9.000000|128.990000||
B|PL|20260410|12:50:19|S|200.000000|35.338800||
B|QURE|20260410|12:50:19|S|200.000000|15.440000||
B|ADBE|20260410|12:50:20|S|25.000000|225.060000||
B|GLW|20260410|12:50:20|S|87.000000|171.450000||
B|INHD|20260410|12:50:20|E|1000.000000|0.200600||
B|NBIS|20260410|12:50:20|S|101.000000|145.130000||
B|PRIM|20260410|12:50:20|S|10.000000|161.110000||
B|QQQ|20260410|12:50:20|S|30.000000|610.470000||
B|SMR|20260410|12:50:20|S|20.000000|9.269800||
B|ZLAB|20260410|12:50:20|S|20.000000|20.670000||
B|CRWV|20260410|12:50:21|S|400.000000|103.080000||
B|GME|20260410|12:50:21|S|1.000000|22.759100||
B|NVDA|20260410|12:50:21|S|100.000000|188.525000||
B|SKYQ|20260410|12:50:21|S|19.000000|10.740000||
B|WDC|20260410|12:50:21|S|10.000000|345.490000||
B|AAOI|20260410|12:50:22|S|10.000000|148.415000||
B|DEO|20260410|12:50:22|S|60.000000|77.580000||
B|PLTR|20260410|12:50:22|S|10.000000|127.340000||
B|SOXS|20260410|12:50:22|S|12.000000|23.650000||
B|CRM|20260410|12:50:23|S|100.000000|164.770800||
B|FUSE|20260410|12:50:23|S|1000.000000|1.750000||
B|HBM|20260410|12:50:23|S|20.000000|24.049300||
B|XOM|20260410|12:50:23|S|25.000000|152.721000||
B|CAR|20260410|12:50:24|S|4.000000|270.870000||
B|INTC|20260410|12:50:24|S|300.000000|62.530000||
B|SIDU|20260410|12:50:24|S|200.000000|4.125000||
B|MSTR|20260410|12:50:25|S|64.000000|128.135000||
B|NVDA|20260410|12:50:25|S|1.000000|188.545000||
B|QQQ|20260410|12:50:25|S|30.000000|610.515000||
B|TQQQ|20260410|12:50:25|S|170.000000|49.050000||
B|AAOI|20260410|12:50:26|S|100.000000|148.600000||
B|AAOI|20260410|12:50:26|S|200.000000|148.600000||
B|SSL|20260410|12:50:26|S|50.000000|12.749300||
B|IBIT|20260410|12:50:27|S|2.000000|41.310000||
B|MNSO|20260410|12:50:27|S|32.000000|15.910000||
B|RKLB|20260410|12:50:27|S|10.000000|68.265000||
B|SLV|20260410|12:50:27|S|20.000000|68.965000||
B|VALE|20260410|12:50:27|S|25.000000|16.975000||
B|CRCL|20260410|12:50:28|S|100.000000|89.368500||
B|IGR|20260410|12:50:28|S|300.000000|4.645000||
B|NVDA|20260410|12:50:28|S|5.000000|188.545000||
B|NVDA|20260410|12:50:28|S|20.000000|188.545000||
B|BLDR|20260410|12:50:29|S|50.000000|84.760000||
B|CRWV|20260410|12:50:29|S|1918.000000|103.070000||
B|TQQQ|20260410|12:50:29|S|100.000000|49.042600||
B|AMD|20260410|12:50:30|S|4.000000|244.550000||
B|ETH|20260410|12:50:30|S|50.000000|21.275000||
B|NBIS|20260410|12:50:30|S|100.000000|145.110000||
B|SOUN|20260410|12:50:30|S|100.000000|6.409300||
B|MSFT|20260410|12:50:31|S|40.000000|371.140000||
B|NBIS|20260410|12:50:31|S|6.000000|145.180000||
B|OKLO|20260410|12:50:31|S|1.000000|49.680000||
B|QQQ|20260410|12:50:31|S|5.000000|610.502500||
B|CRWV|20260410|12:50:32|S|10.000000|103.070000||
B|IVE|20260410|12:50:32|S|1.000000|215.670000||
B|MU|20260410|12:50:32|S|8.000000|416.320000||
B|NVDA|20260410|12:50:32|S|300.000000|188.545000||
B|RKLB|20260410|12:50:32|S|300.000000|68.250000||
B|SMCI|20260410|12:50:32|S|300.000000|25.070000||
B|AMD|20260410|12:50:33|S|200.000000|244.588100||
B|AVGO|20260410|12:50:33|S|21.000000|372.730000||
B|CRWV|20260410|12:50:33|S|50.000000|103.110000||
B|SNDK|20260410|12:50:33|S|100.000000|847.810000||
B|BRK/B|20260410|12:50:34|S|1.000000|481.850000||
B|CART|20260410|12:50:34|S|28.000000|38.510000||
B|INTC|20260410|12:50:34|S|16.000000|62.495000||
B|MU|20260410|12:50:34|S|10.000000|416.410000||
B|NFLX|20260410|12:50:34|S|40.000000|102.105000||
B|QQQ|20260410|12:50:34|S|100.000000|610.500700||
B|BLK|20260410|12:50:35|S|10.000000|996.380000||
B|DFAC|20260410|12:50:35|S|439.000000|40.495000||
B|JNJ|20260410|12:50:35|S|60.000000|239.605000||
B|REET|20260410|12:50:35|S|6.000000|26.395000||
B|SOXL|20260410|12:50:35|S|200.000000|76.505000||
B|BRK/B|20260410|12:50:36|S|31.000000|481.880000||
B|IAG|20260410|12:50:36|S|300.000000|20.017100||
B|NOW|20260410|12:50:36|S|50.000000|82.100900||
B|PRIM|20260410|12:50:36|S|20.000000|161.110000||
B|SILJ|20260410|12:50:36|S|35.000000|31.459300||
B|TSLA|20260410|12:50:36|S|3.000000|343.230000||
B|FLY|20260410|12:50:37|S|50.000000|37.455000||
B|GRAB|20260410|12:50:37|S|20.000000|3.690000||
B|NKE|20260410|12:50:37|S|1.000000|42.925000||
B|RZLV|20260410|12:50:37|S|10.000000|2.439700||
B|SNPS|20260410|12:50:37|S|50.000000|390.238200||
B|CRCL|20260410|12:50:38|S|20.000000|89.378300||
B|IWM|20260410|12:50:38|S|300.000000|260.849300||
B|JD|20260410|12:50:38|S|500.000000|28.799300||
B|NBIS|20260410|12:50:38|S|5.000000|145.170000||
B|STEX|20260410|12:50:38|S|10.000000|1.000000||
B|IREN|20260410|12:50:39|S|77.000000|39.045000||
B|MA|20260410|12:50:39|S|2.000000|497.890000||
B|ALAB|20260410|12:50:40|S|1.000000|147.425000||
B|BMNR|20260410|12:50:40|S|98.000000|21.149100||
B|CRWV|20260410|12:50:40|S|30.000000|103.140000||
B|CRWV|20260410|12:50:40|S|800.000000|103.140000||
B|LITX|20260410|12:50:40|S|1.000000|46.620000||
B|MU|20260410|12:50:40|S|8.000000|416.500000||
B|MU|20260410|12:50:40|S|150.000000|416.440000||
B|SNOW|20260410|12:50:40|S|100.000000|119.990000||
B|ZTS|20260410|12:50:40|S|6.000000|117.970200||
B|ZTS|20260410|12:50:40|S|20.000000|118.020000||
B|FUSE|20260410|12:50:41|S|200.000000|1.750000||
B|PLTR|20260410|12:50:41|S|33.000000|127.360000||
B|QBTS|20260410|12:50:41|S|724.000000|14.175000||
B|SOXL|20260410|12:50:41|S|200.000000|76.490000||
B|AMSC|20260410|12:50:42|S|100.000000|37.930000||
B|AMSC|20260410|12:50:42|S|200.000000|37.920000||
B|AMSC|20260410|12:50:42|S|200.000000|37.920000||
B|CRDO|20260410|12:50:42|S|100.000000|120.335000||
B|KURA|20260410|12:50:42|S|20.000000|8.610000||
B|RCS|20260410|12:50:42|S|200.000000|5.210000||
B|SCHD|20260410|12:50:42|S|5.000000|30.635000||
B|SOXS|20260410|12:50:42|S|50.000000|23.635000||
B|WM|20260410|12:50:42|S|10.000000|229.376300||
B|CRWV|20260410|12:50:43|S|92.000000|103.120000||
B|RKLB|20260410|12:50:43|S|50.000000|68.260000||
B|TGT|20260410|12:50:43|S|1.000000|122.540000||
B|ADBE|20260410|12:50:44|S|12.000000|225.040000||
B|GXAI|20260410|12:50:44|S|1.000000|1.190000||
B|GXAI|20260410|12:50:44|S|50.000000|1.190000||
B|MGM|20260410|12:50:44|S|100.000000|36.730000||
B|PZZA|20260410|12:50:44|S|5.000000|35.870000||
B|SNOW|20260410|12:50:44|S|5.000000|120.182500||
B|T|20260410|12:50:44|S|3.000000|26.369900||
B|TQQQ|20260410|12:50:44|S|1.000000|49.035000||
B|Z|20260410|12:50:44|S|8.000000|39.695000||
B|AAOI|20260410|12:50:45|S|0.300000|148.590000||
B|BTG|20260410|12:50:45|S|2000.000000|4.949300||
B|CRWV|20260410|12:50:45|S|100.000000|103.075000||
B|HMY|20260410|12:50:45|S|25.000000|16.540700||
B|SHY|20260410|12:50:45|S|64.000000|82.415000||
B|HOOD|20260410|12:50:46|S|15.000000|68.799100||
B|SOXL|20260410|12:50:46|S|35.000000|76.429000||
B|TEM|20260410|12:50:46|S|300.000000|43.775000||
B|TTMI|20260410|12:50:46|S|192.000000|120.260000||
B|TTMI|20260410|12:50:46|S|200.000000|120.220000||
B|AMZN|20260410|12:50:47|S|75.000000|237.725000||
B|QQQ|20260410|12:50:47|S|1.000000|610.425000||
B|SIDU|20260410|12:50:47|S|100.000000|4.125000||
B|TSLA|20260410|12:50:47|S|70.000000|343.110000||
B|APD|20260410|12:50:48|S|1.000000|297.630000||
B|BE|20260410|12:50:48|S|20.000000|168.250000||
B|CLS|20260410|12:50:48|S|3.000000|350.630000||
B|CMCSA|20260410|12:50:48|S|4.000000|28.145000||
B|CRWV|20260410|12:50:48|S|20.000000|103.080000||
B|CVX|20260410|12:50:48|S|1.000000|187.369300||
B|F|20260410|12:50:48|S|23.000000|12.095000||
B|LIN|20260410|12:50:48|S|3.000000|503.000000||
B|NFLX|20260410|12:50:48|S|200.000000|102.085000||
B|NVDA|20260410|12:50:48|S|100.000000|188.520700||
B|ONDS|20260410|12:50:48|S|4.000000|9.125000||
B|PSQ|20260410|12:50:48|S|200.000000|30.469300||
B|SNOW|20260410|12:50:48|S|2.000000|120.120000||
B|UPS|20260410|12:50:48|S|3.000000|101.859100||
B|XOM|20260410|12:50:48|S|1.000000|152.698800||
B|Z|20260410|12:50:48|S|2.000000|39.695000||
B|Z|20260410|12:50:48|S|5.000000|39.695000||
B|AVGO|20260410|12:50:49|S|32.000000|372.700000||
B|GS|20260410|12:50:49|S|30.000000|901.960000||
B|SMG|20260410|12:50:49|S|1.000000|61.280000||
B|SPHD|20260410|12:50:49|S|10.000000|49.765000||
B|TSLA|20260410|12:50:49|S|29.000000|343.104400||
B|MNDY|20260410|12:50:50|S|50.000000|58.291700||
B|QQQ|20260410|12:50:50|S|60.000000|610.415000||
B|UAMY|20260410|12:50:50|S|600.000000|8.535000||
B|CUE|20260410|12:50:51|S|100.000000|0.493000||
B|JD|20260410|12:50:51|S|20.000000|28.815000||
B|NVDA|20260410|12:50:51|S|30.000000|188.515000||
B|OKLO|20260410|12:50:51|S|1.000000|49.670000||
B|PRU|20260410|12:50:51|S|5.000000|96.690000||
B|QS|20260410|12:50:51|S|400.000000|6.310000||
B|SNDK|20260410|12:50:51|S|10.000000|847.860000||
B|ZTS|20260410|12:50:51|S|8.000000|118.010100||
B|CRCL|20260410|12:50:52|S|50.000000|89.278300||
B|GOAI|20260410|12:50:52|S|1.000000|3.770000||
B|OKTA|20260410|12:50:52|S|100.000000|64.488100||
B|KRMN|20260410|12:50:53|S|2.000000|83.300000||
B|TSLA|20260410|12:50:53|S|50.000000|343.110000||
B|VXF|20260410|12:50:53|S|3.000000|213.700000||
B|NBIS|20260410|12:50:54|S|68.000000|145.120000||
B|NET|20260410|12:50:54|S|122.000000|168.440000||
B|NKE|20260410|12:50:54|S|400.000000|42.905000||
B|PBR|20260410|12:50:54|S|7.000000|21.175000||
B|MRVL|20260410|12:50:55|S|7.000000|128.994300||
B|SIDU|20260410|12:50:55|S|100.000000|4.100000||
B|TSLA|20260410|12:50:55|S|50.000000|343.204500||
B|AVGO|20260410|12:50:56|S|1.000000|372.678300||
B|AVNT|20260410|12:50:56|S|100.000000|37.470000||
B|CRM|20260410|12:50:56|S|100.000000|164.703000||
B|CRWU|20260410|12:50:56|S|5.000000|7.657500||
B|SMUP|20260410|12:50:56|S|1.000000|7.430000||
B|SNOW|20260410|12:50:56|S|30.000000|120.187600||
B|SOXX|20260410|12:50:56|S|100.000000|386.290000||
B|XQQI|20260410|12:50:56|S|5.000000|46.240000||
B|CXM|20260410|12:50:57|S|50.000000|5.365000||
B|HYG|20260410|12:50:57|S|100.000000|80.065000||
B|NOW|20260410|12:50:57|S|23.000000|82.120000||
B|SOXL|20260410|12:50:57|S|15.000000|76.417400||
B|ADP|20260410|12:50:58|S|3.000000|189.890000||
B|CREG|20260410|12:50:58|S|300.000000|0.559800||
B|DUK|20260410|12:50:58|S|37.000000|133.119000||
B|NFLX|20260410|12:50:58|S|50.000000|102.185000||
B|USAR|20260410|12:50:58|S|100.000000|16.585000||
B|ZS|20260410|12:50:58|S|10.000000|117.658000||
B|AMD|20260410|12:50:59|S|60.000000|244.580000||
B|HIMS|20260410|12:50:59|S|400.000000|19.525000||
B|HIMS|20260410|12:50:59|S|400.000000|19.530000||
B|META|20260410|12:50:59|S|43.000000|627.090000||
B|NFLX|20260410|12:50:59|S|58.000000|102.200700||
B|BNO|20260410|12:51:00|S|100.000000|48.390000||
B|BNO|20260410|12:51:00|S|800.000000|48.390000||
B|CRCL|20260410|12:51:00|S|30.000000|89.274400||
B|IREN|20260410|12:51:00|S|300.000000|39.020000||
B|SOXL|20260410|12:51:00|S|259.000000|76.397800||
B|SPOT|20260410|12:51:00|S|1.000000|470.560000||
B|SWMR|20260410|12:51:00|S|1.000000|39.285000||
B|CRWV|20260410|12:51:01|S|101.000000|103.050000||
B|IBIT|20260410|12:51:01|S|100.000000|41.330000||
B|NET|20260410|12:51:01|S|50.000000|168.549700||
B|PRIM|20260410|12:51:01|S|20.000000|161.200000||
B|AVGO|20260410|12:51:02|S|20.000000|372.651700||
B|ELE|20260410|12:51:02|S|3.000000|20.100000||
B|SERV|20260410|12:51:02|S|100.000000|8.220000||
B|VRDN|20260410|12:51:02|S|8.000000|14.705000||
B|ADAG|20260410|12:51:03|S|2.000000|3.615000||
B|ELE|20260410|12:51:03|S|3.000000|20.100000||
B|ETHU|20260410|12:51:03|S|129.000000|25.405000||
B|INTC|20260410|12:51:03|S|13.000000|62.475000||
B|NFLX|20260410|12:51:03|S|20.000000|102.239300||
B|PL|20260410|12:51:03|S|283.000000|35.200000||
B|RIO|20260410|12:51:03|S|1.000000|98.199100||
B|SNOW|20260410|12:51:03|S|50.000000|120.187600||
B|ZTS|20260410|12:51:03|S|300.000000|117.973900||
B|AMD|20260410|12:51:04|S|50.000000|244.588100||
B|BOTZ|20260410|12:51:04|S|10.000000|35.359300||
B|HSY|20260410|12:51:04|S|37.000000|205.880000||
B|MU|20260410|12:51:04|S|102.000000|416.250000||
B|MU|20260410|12:51:04|S|132.000000|416.250000||
B|MU|20260410|12:51:04|S|199.000000|416.260000||
B|MU|20260410|12:51:04|S|199.000000|416.320000||
B|NFLX|20260410|12:51:04|S|200.000000|102.235000||
B|RKLB|20260410|12:51:04|S|100.000000|68.170000||
B|TNA|20260410|12:51:04|S|400.000000|51.065000||
B|TNA|20260410|12:51:04|S|3200.000000|51.065000||
B|CRWV|20260410|12:51:05|S|5.000000|103.110000||
B|META|20260410|12:51:05|S|3.000000|627.350000||
B|MRNA|20260410|12:51:05|S|1.000000|52.640000||
B|MRNA|20260410|12:51:05|S|2.000000|52.591700||
B|MU|20260410|12:51:05|S|20.000000|416.400000||
B|PLTR|20260410|12:51:05|S|50.000000|127.305000||
B|CRM|20260410|12:51:06|S|100.000000|164.680300||
B|SMCI|20260410|12:51:06|S|48.000000|25.090000||
B|ZS|20260410|12:51:06|S|3.000000|117.635000||
B|ZS|20260410|12:51:06|S|4.000000|117.635000||
B|CRM|20260410|12:51:07|S|100.000000|164.680300||
B|FUSE|20260410|12:51:07|S|200.000000|1.818200||
B|MSTR|20260410|12:51:07|S|25.000000|128.270000||
B|MSTR|20260410|12:51:07|S|50.000000|128.290000||
B|ORCL|20260410|12:51:07|S|10.000000|138.670000||
B|PANW|20260410|12:51:07|S|5.000000|154.870000||
B|AMD|20260410|12:51:08|S|25.000000|244.580000||
B|AMD|20260410|12:51:08|S|50.000000|244.578100||
B|CELH|20260410|12:51:08|S|3.000000|35.078800||
B|DELL|20260410|12:51:08|S|99.000000|180.230000||
B|IONQ|20260410|12:51:08|S|10.000000|28.470000||
B|NFLX|20260410|12:51:08|S|200.000000|102.225000||
B|SIDU|20260410|12:51:08|S|100.000000|4.105000||
B|SMID|20260410|12:51:08|S|18.000000|29.390000||
B|STX|20260410|12:51:08|S|9.000000|503.070000||
B|XOM|20260410|12:51:08|S|300.000000|152.640000||
B|Z|20260410|12:51:08|S|1.000000|39.710000||
B|Z|20260410|12:51:08|S|2.000000|39.710000||
B|ZS|20260410|12:51:08|S|80.000000|117.570000||
B|ZTO|20260410|12:51:08|S|1.000000|24.790000||
B|DAMD|20260410|12:51:09|S|255.000000|13.770000||
B|FIG|20260410|12:51:09|S|100.000000|17.965000||
B|KO|20260410|12:51:09|S|33.000000|77.799300||
B|PTY|20260410|12:51:09|S|400.000000|12.325000||
B|ZTS|20260410|12:51:09|S|5.000000|117.973700||
B|CRM|20260410|12:51:10|S|100.000000|164.680300||
B|ICVT|20260410|12:51:10|S|100.000000|107.900000||
B|IEP|20260410|12:51:10|S|6.000000|7.540000||
B|JBLU|20260410|12:51:10|S|26.000000|4.740000||
B|JD|20260410|12:51:10|S|100.000000|28.880700||
B|KO|20260410|12:51:10|S|18.000000|77.799300||
B|PLCE|20260410|12:51:10|S|32.000000|3.760000||
B|SOXL|20260410|12:51:10|S|108.000000|76.420000||
B|SOXL|20260410|12:51:10|S|600.000000|76.415000||
B|SOXX|20260410|12:51:10|S|120.000000|386.290000||
B|CRM|20260410|12:51:11|S|100.000000|164.635600||
B|GOOGL|20260410|12:51:11|S|1.000000|317.138800||
B|OSRH|20260410|12:51:11|S|500.000000|0.508000||
B|PG|20260410|12:51:11|S|8.000000|145.740000||
B|PSLV|20260410|12:51:11|S|10.000000|24.755000||
B|ULTA|20260410|12:51:11|S|34.000000|515.910000||
B|TQQQ|20260410|12:51:12|S|361.000000|49.025000||
B|ADP|20260410|12:51:13|S|10.000000|189.760000||
B|AMD|20260410|12:51:13|S|100.000000|244.620000||
B|ARM|20260410|12:51:13|S|200.000000|149.570000||
B|AVGO|20260410|12:51:13|S|100.000000|372.650000||
B|AVGO|20260410|12:51:13|S|298.000000|372.700000||
B|INTC|20260410|12:51:13|S|200.000000|62.485000||
B|MRVL|20260410|12:51:13|S|144.000000|129.080000||
B|QQQ|20260410|12:51:13|S|1.000000|610.405000||
B|TQQQ|20260410|12:51:13|S|100.000000|49.025000||
B|ASTS|20260410|12:51:14|S|100.000000|93.100000||
B|BLK|20260410|12:51:14|S|1.000000|997.060000||
B|CRM|20260410|12:51:14|S|100.000000|164.596400||
B|FAS|20260410|12:51:14|S|3.000000|127.990000||
B|HOOD|20260410|12:51:14|S|300.000000|68.767000||
B|MU|20260410|12:51:14|S|5.000000|416.404600||
B|TQQQ|20260410|12:51:14|S|400.000000|49.025000||
B|TQQQ|20260410|12:51:14|S|604.000000|49.027300||
B|ARGT|20260410|12:51:15|S|29.000000|94.390000||
B|ARGT|20260410|12:51:15|S|71.000000|94.461000||
B|CRM|20260410|12:51:15|S|100.000000|164.591200||
B|KKR|20260410|12:51:15|S|100.000000|90.270000||
B|Z|20260410|12:51:15|S|4.000000|39.682300||
B|AXTI|20260410|12:51:16|S|1.000000|63.110000||
B|INTC|20260410|12:51:16|S|8.000000|62.515000||
B|QQQ|20260410|12:51:16|S|600.000000|610.429900||
B|SPY|20260410|12:51:16|S|20.000000|679.350000||
B|APP|20260410|12:51:17|S|1.000000|386.170000||
B|FLY|20260410|12:51:17|S|400.000000|37.470000||
B|NBIS|20260410|12:51:17|S|500.000000|145.660000||
B|OPEN|20260410|12:51:17|S|500.000000|4.385000||
B|SOXX|20260410|12:51:17|S|63.000000|386.385000||
B|AAOI|20260410|12:51:18|S|50.000000|148.791300||
B|APPN|20260410|12:51:18|S|100.000000|20.271200||
B|IWM|20260410|12:51:18|S|18.000000|260.809300||
B|TMF|20260410|12:51:18|S|290.000000|35.957200||
B|TQQQ|20260410|12:51:18|S|400.000000|49.035000||
B|ZTS|20260410|12:51:18|S|5.000000|118.002300||
B|HUT|20260410|12:51:19|S|100.000000|66.240000||
B|NBIS|20260410|12:51:19|S|9.000000|145.745800||
B|NBIS|20260410|12:51:19|S|10.000000|145.745800||
B|PSQH|20260410|12:51:19|S|200.000000|0.524000||
B|XPEV|20260410|12:51:19|S|703.000000|17.420000||
B|XPEV|20260410|12:51:19|S|1200.000000|17.420000||
B|XPEV|20260410|12:51:19|S|1200.000000|17.420000||
B|COUR|20260410|12:51:20|S|200.000000|5.287500||
B|ICVT|20260410|12:51:20|S|200.000000|107.910000||
B|IWM|20260410|12:51:20|S|9.000000|260.820000||
B|NRGV|20260410|12:51:20|S|3900.000000|3.330000||
B|ORCL|20260410|12:51:20|S|25.000000|138.690000||
B|XPEV|20260410|12:51:20|S|100.000000|17.420000||
B|MU|20260410|12:51:21|S|4.000000|416.484300||
B|CAN|20260410|12:51:22|S|7.000000|0.458000||
B|JPMpM|20260410|12:51:22|S|100.000000|17.845000||
B|NVDA|20260410|12:51:22|S|1900.000000|188.540000||
B|PLTR|20260410|12:51:22|S|50.000000|127.340000||
B|INTU|20260410|12:51:23|S|3.000000|344.160000||
B|KTOS|20260410|12:51:23|S|50.000000|70.060000||
B|NFLX|20260410|12:51:23|S|100.000000|102.169300||
B|NVDA|20260410|12:51:23|S|100.000000|188.541900||
B|PI|20260410|12:51:23|S|1.000000|102.150000||
B|UUP|20260410|12:51:23|S|399.000000|27.485000||
B|AAOI|20260410|12:51:24|S|18.000000|148.790000||
B|AVGO|20260410|12:51:24|S|5.000000|372.370000||
B|BIL|20260410|12:51:24|S|1443.000000|91.495000||
B|FLY|20260410|12:51:24|S|168.000000|37.540000||
B|IBIT|20260410|12:51:24|S|241.000000|41.340000||
B|IREN|20260410|12:51:24|S|100.000000|39.100000||
B|KBWB|20260410|12:51:24|S|36.000000|84.840000||
B|NVDA|20260410|12:51:24|S|3.000000|188.470000||
B|NVDA|20260410|12:51:24|S|17.000000|188.460000||
B|NVDA|20260410|12:51:24|S|100.000000|188.463200||
B|QQQ|20260410|12:51:24|S|40.000000|610.420000||
B|ARGT|20260410|12:51:25|S|31.000000|94.441000||
B|AVGO|20260410|12:51:25|S|100.000000|372.430000||
B|AXTI|20260410|12:51:25|S|50.000000|63.100000||
B|EXC|20260410|12:51:25|S|101.000000|49.209300||
B|KLAC|20260410|12:51:25|S|1.000000|1739.770000||
B|META|20260410|12:51:25|S|1.000000|627.447300||
B|RAYA|20260410|12:51:25|S|579.000000|0.885300||
B|SMCL|20260410|12:51:25|S|15.000000|2.040000||
B|ARGT|20260410|12:51:26|S|38.000000|94.441000||
B|KLAC|20260410|12:51:26|S|1.000000|1739.830000||
B|TEM|20260410|12:51:26|S|7.000000|43.788800||
B|CRWV|20260410|12:51:27|S|50.000000|103.140000||
B|NRGV|20260410|12:51:27|S|287.000000|3.330000||
B|NRGV|20260410|12:51:27|S|4000.000000|3.329300||
B|SPOT|20260410|12:51:27|S|1.000000|470.550000||
B|CRWD|20260410|12:51:28|S|40.000000|374.670000||
B|CRWV|20260410|12:51:28|S|1000.000000|103.140000||
B|CVNA|20260410|12:51:28|S|25.000000|333.070000||
B|IOSP|20260410|12:51:28|S|1.000000|75.270000||
B|META|20260410|12:51:28|S|50.000000|627.095400||
B|META|20260410|12:51:28|S|50.000000|627.190000||
B|MSFT|20260410|12:51:28|S|2.000000|370.980000||
B|MU|20260410|12:51:28|S|22.000000|415.750000||
B|NBIS|20260410|12:51:28|S|284.000000|145.730000||
B|SMR|20260410|12:51:28|S|3.000000|9.240000||
B|TSLA|20260410|12:51:28|S|100.000000|343.020000||
B|USO|20260410|12:51:28|S|100.000000|126.824900||
B|WTW|20260410|12:51:28|S|2.000000|278.740000||
B|ESTC|20260410|12:51:29|S|12.000000|42.477900||
B|ICVT|20260410|12:51:29|S|834.000000|107.910000||
B|MKSI|20260410|12:51:29|S|15.000000|268.980000||
B|MSFT|20260410|12:51:29|S|9.000000|370.960000||
B|NVDA|20260410|12:51:29|S|6.000000|188.120000||
B|STNE|20260410|12:51:29|S|100.000000|13.815000||
B|STNE|20260410|12:51:29|S|100.000000|13.815000||
B|TSLA|20260410|12:51:29|S|100.000000|342.960000||
B|BBGI|20260410|12:51:30|S|275.000000|10.560000||
B|GOOGL|20260410|12:51:30|S|50.000000|317.145000||
B|HPQ|20260410|12:51:30|S|20.000000|18.420000||
B|NVDA|20260410|12:51:30|S|7.000000|188.170000||
B|NVDA|20260410|12:51:30|S|93.000000|188.170000||
B|NVDA|20260410|12:51:30|S|370.000000|188.185000||
B|TSLA|20260410|12:51:30|S|7.000000|342.990000||
B|TSLQ|20260410|12:51:30|S|100.000000|28.540000||
B|TSLQ|20260410|12:51:30|S|179.000000|28.539600||
B|VRDN|20260410|12:51:30|S|20.000000|14.735000||
B|XLP|20260410|12:51:30|S|5.000000|82.615000||
B|BWXT|20260410|12:51:31|S|10.000000|231.095000||
B|ENPH|20260410|12:51:31|S|140.000000|31.410000||
B|MSTU|20260410|12:51:31|S|2667.000000|4.399300||
B|NVDA|20260410|12:51:31|S|10.000000|188.190000||
B|STNE|20260410|12:51:31|S|100.000000|13.820000||
B|STNE|20260410|12:51:31|S|400.000000|13.820000||
B|TRMB|20260410|12:51:31|S|100.000000|63.960000||
B|EOSE|20260410|12:51:32|S|22.000000|5.875000||
B|IREN|20260410|12:51:32|S|20.000000|39.060000||
B|LITE|20260410|12:51:32|S|1.000000|897.840000||
B|OLPX|20260410|12:51:32|S|20.000000|2.020000||
B|ZS|20260410|12:51:32|S|1.000000|117.540000||
B|NBIS|20260410|12:51:33|S|100.000000|145.740000||
B|NVDA|20260410|12:51:33|S|2.000000|188.255000||
B|AMD|20260410|12:51:34|S|34.000000|244.150000||
B|AMD|20260410|12:51:34|S|76.000000|244.190000||
B|BILI|20260410|12:51:34|S|20.000000|23.790000||
B|CHTR|20260410|12:51:34|S|80.000000|220.180000||
B|CHTR|20260410|12:51:34|S|101.000000|220.230000||
B|ETH|20260410|12:51:34|S|50.000000|21.265000||
B|MRVL|20260410|12:51:34|S|40.000000|128.991700||
B|UBER|20260410|12:51:34|S|1.000000|70.820000||
B|AMD|20260410|12:51:35|S|25.000000|244.210000||
B|BBAR|20260410|12:51:35|S|196.000000|16.485000||
B|MRVL|20260410|12:51:35|S|20.000000|128.940000||
B|NVDA|20260410|12:51:35|S|2.000000|188.090000||
B|NVDA|20260410|12:51:35|S|80.000000|188.080000||
B|NVDA|20260410|12:51:35|S|1900.000000|188.060000||
B|BURU|20260410|12:51:36|E|100.000000|0.193200||
B|DDOG|20260410|12:51:36|S|300.000000|103.538500||
B|EFC|20260410|12:51:36|S|5.000000|12.469300||
B|ETH|20260410|12:51:37|S|50.000000|21.265000||
B|NVDA|20260410|12:51:37|S|770.000000|188.040000||
B|MRVL|20260410|12:51:38|S|1.000000|128.975000||
B|ORCL|20260410|12:51:38|S|3.000000|138.658600||
B|SOXL|20260410|12:51:38|S|200.000000|76.259300||
B|AAOI|20260410|12:51:39|S|200.000000|148.510000||
B|BITO|20260410|12:51:39|S|8.000000|10.015000||
B|NVDA|20260410|12:51:39|S|2.000000|187.970000||
B|NVDA|20260410|12:51:39|S|2.000000|188.015000||
B|NVDA|20260410|12:51:39|S|2.000000|188.015000||
B|PL|20260410|12:51:39|S|100.000000|35.190000||
B|PLTR|20260410|12:51:39|S|84.000000|127.210000||
B|UNG|20260410|12:51:39|S|100.000000|10.840000||
B|AMD|20260410|12:51:40|S|100.000000|244.270000||
B|GRAB|20260410|12:51:40|S|20.000000|3.690000||
B|PLTR|20260410|12:51:40|S|63.000000|127.210000||
B|SMR|20260410|12:51:40|S|7.000000|9.240000||
B|SNOW|20260410|12:51:40|S|4.000000|119.980000||
B|SOXL|20260410|12:51:40|S|1.000000|76.200000||
B|ENVX|20260410|12:51:41|S|15.000000|5.835000||
B|ERO|20260410|12:51:41|S|400.000000|31.030000||
B|MSFT|20260410|12:51:41|S|48.000000|370.965000||
B|NVDA|20260410|12:51:41|S|100.000000|187.990000||
B|NVDL|20260410|12:51:41|S|80.000000|83.988800||
B|OKLO|20260410|12:51:41|S|450.000000|49.610000||
B|SNOW|20260410|12:51:41|S|1.000000|119.975000||
B|ASTS|20260410|12:51:42|S|40.000000|93.160000||
B|BABA|20260410|12:51:42|S|110.000000|127.598300||
B|NVDA|20260410|12:51:42|S|1000.000000|188.030000||
B|ASTS|20260410|12:51:43|S|200.000000|93.170000||
B|ASTS|20260410|12:51:43|S|300.000000|93.194800||
B|ASTS|20260410|12:51:43|S|760.000000|93.160000||
B|AXTI|20260410|12:51:43|S|426.000000|62.860000||
B|INFQ|20260410|12:51:43|S|400.000000|12.315000||
B|SGC|20260410|12:51:43|S|100.000000|10.630000||
B|WIX|20260410|12:51:43|S|100.000000|64.450000||
B|COHR|20260410|12:51:44|S|2.000000|304.530000||
B|LABU|20260410|12:51:44|S|8.000000|171.830000||
B|NBIZ|20260410|12:51:44|S|280.000000|5.020000||
B|NVDA|20260410|12:51:44|S|100.000000|188.097800||
B|SNPS|20260410|12:51:44|S|5.000000|389.610000||
B|AVGO|20260410|12:51:45|S|1.000000|372.280000||
B|INTC|20260410|12:51:45|S|300.000000|62.445000||
B|KURA|20260410|12:51:45|S|35.000000|8.610000||
B|MA|20260410|12:51:45|S|1.000000|497.741000||
B|PDD|20260410|12:51:45|S|50.000000|100.760000||
B|PLTR|20260410|12:51:45|S|4.000000|127.210000||
B|SIDU|20260410|12:51:45|S|400.000000|4.070000||
B|SMR|20260410|12:51:45|S|10.000000|9.245000||
B|SOXL|20260410|12:51:45|S|1.000000|76.229300||
B|SPY|20260410|12:51:45|S|90.000000|679.110900||
B|SSL|20260410|12:51:45|S|50.000000|12.739300||
B|SSL|20260410|12:51:45|S|100.000000|12.739300||
B|ADT|20260410|12:51:46|S|22.000000|6.750000||
B|AIRG|20260410|12:51:46|S|100.000000|6.170000||
B|AMD|20260410|12:51:46|S|200.000000|244.328100||
B|COST|20260410|12:51:46|S|1.000000|1004.710000||
B|NET|20260410|12:51:46|S|100.000000|168.301800||
B|NOW|20260410|12:51:46|S|10.000000|81.996900||
B|PTIR|20260410|12:51:46|S|50.000000|12.219300||
B|VT|20260410|12:51:46|S|3.000000|144.865000||
B|NET|20260410|12:51:47|S|17.000000|168.310000||
B|NET|20260410|12:51:47|S|100.000000|168.302000||
B|QQQ|20260410|12:51:47|S|100.000000|610.165000||
B|AMPX|20260410|12:51:48|S|100.000000|17.100000||
B|AMPX|20260410|12:51:48|S|651.000000|17.097900||
B|BMNU|20260410|12:51:48|S|259.000000|1.979900||
B|TSLL|20260410|12:51:48|S|1.000000|10.250000||
B|AKBA|20260410|12:51:49|S|3.000000|1.395000||
B|AMD|20260410|12:51:49|S|90.000000|244.358100||
B|AMD|20260410|12:51:49|S|158.000000|244.340000||
B|AMD|20260410|12:51:49|S|200.000000|244.339200||
B|CRWV|20260410|12:51:49|S|118.000000|102.980000||
B|MTH|20260410|12:51:49|S|200.000000|65.940000||
B|CRM|20260410|12:51:50|S|100.000000|164.598100||
B|CRWV|20260410|12:51:50|S|92.000000|102.980000||
B|IWM|20260410|12:51:50|S|4.000000|260.689300||
B|KO|20260410|12:51:50|S|1.000000|77.829300||
B|NFLX|20260410|12:51:50|S|1.000000|102.185000||
B|SOXS|20260410|12:51:50|S|100.000000|23.715000||
B|ETH|20260410|12:51:51|S|50.000000|21.265000||
B|IRE|20260410|12:51:51|S|100.000000|16.740000||
B|NOW|20260410|12:51:51|S|12.000000|81.990000||
B|NOW|20260410|12:51:51|S|19.000000|81.990000||
B|TEM|20260410|12:51:51|S|40.000000|43.730000||
B|NFLX|20260410|12:51:52|S|1.000000|102.189300||
B|SHLS|20260410|12:51:52|S|100.000000|7.115000||
B|SHLS|20260410|12:51:52|S|100.000000|7.115000||
B|CRWD|20260410|12:51:53|S|4.000000|374.680000||
B|MSTR|20260410|12:51:54|S|50.000000|128.330000||
B|NBIS|20260410|12:51:54|S|20.000000|145.230000||
B|OLPX|20260410|12:51:54|S|20.000000|2.020000||
B|BL|20260410|12:51:55|S|200.000000|30.180000||
B|PLTR|20260410|12:51:55|S|200.000000|127.260000||
B|SHLS|20260410|12:51:55|S|20.000000|7.110000||
B|AEM|20260410|12:51:56|S|3.000000|218.450000||
B|BNTX|20260410|12:51:56|S|25.000000|93.980000||
B|NVDA|20260410|12:51:56|S|3070.000000|188.240000||
B|SOUN|20260410|12:51:56|S|1000.000000|6.405000||
B|TSM|20260410|12:51:56|S|1.000000|372.280000||
B|ALAB|20260410|12:51:57|S|100.000000|146.830000||
B|GE|20260410|12:51:57|S|7.000000|307.930000||
B|ETHE|20260410|12:51:58|S|100.000000|18.220000||
B|NU|20260410|12:51:58|S|100.000000|14.815000||
B|CME|20260410|12:51:59|S|11.000000|295.600000||
B|ETN|20260410|12:51:59|S|20.000000|405.243100||
B|FSLR|20260410|12:51:59|S|12.000000|204.030000||
B|IONZ|20260410|12:51:59|S|600.000000|24.690000||
B|LUNR|20260410|12:51:59|S|110.000000|23.187000||
B|VERX|20260410|12:51:59|S|1.000000|10.595000||
B|IREN|20260410|12:52:00|S|100.000000|39.000000||
B|MSTR|20260410|12:52:00|S|5.000000|128.330000||
B|PLTR|20260410|12:52:00|S|4.000000|127.220000||
B|TSM|20260410|12:52:00|S|40.000000|372.290000||
B|BABA|20260410|12:52:01|S|50.000000|127.638000||
B|SNDK|20260410|12:52:01|S|50.000000|845.840000||
B|USO|20260410|12:52:01|S|50.000000|126.870000||
B|ELF|20260410|12:52:02|S|10.000000|63.908000||
B|GDRX|20260410|12:52:02|S|10.000000|2.180000||
B|HOOD|20260410|12:52:03|S|7.000000|68.710000||
B|HOOD|20260410|12:52:03|S|15.000000|68.710000||
B|KNSL|20260410|12:52:03|S|30.000000|351.250000||
B|NBIS|20260410|12:52:03|S|6.000000|145.340000||
B|PATH|20260410|12:52:03|S|100.000000|9.505000||
B|PLD|20260410|12:52:03|S|7.000000|137.280000||
B|PLTR|20260410|12:52:03|S|100.000000|127.210000||
B|BHP|20260410|12:52:05|S|20.000000|76.950000||
B|DELL|20260410|12:52:05|S|4.000000|180.200000||
B|TEM|20260410|12:52:05|S|3.000000|43.728800||
B|CRDO|20260410|12:52:06|S|28.000000|119.890000||
B|CRDO|20260410|12:52:06|S|369.000000|119.840000||
B|CRWV|20260410|12:52:06|S|12.000000|102.930000||
B|CRWV|20260410|12:52:06|S|19.000000|102.920000||
B|CRWV|20260410|12:52:06|S|260.000000|102.910000||
B|MANH|20260410|12:52:06|S|24.000000|119.109000||
B|CUE|20260410|12:52:07|S|22800.000000|0.485001||
B|DASH|20260410|12:52:07|S|1.000000|151.970000||
B|INTU|20260410|12:52:07|S|1.000000|343.940000||
B|PLTR|20260410|12:52:07|S|1.000000|127.175000||
B|PLTR|20260410|12:52:07|S|77.000000|127.180000||
B|PLTR|20260410|12:52:07|S|99.000000|127.175000||
B|SIDU|20260410|12:52:07|S|100.000000|4.080000||
B|NU|20260410|12:52:08|S|230.000000|14.815000||
B|XLP|20260410|12:52:08|S|30.000000|82.595000||
B|Z|20260410|12:52:08|S|1.000000|39.710000||
B|FLY|20260410|12:52:09|S|22.000000|37.620000||
B|FLY|20260410|12:52:09|S|400.000000|37.626900||
B|NET|20260410|12:52:09|E|500.000000|168.190000||
B|PLTR|20260410|12:52:09|S|80.000000|127.209300||
B|RDDT|20260410|12:52:09|S|2.000000|138.740000||
B|MSTR|20260410|12:52:10|S|30.000000|128.337500||
B|CVX|20260410|12:52:11|S|1.000000|187.545000||
B|JD|20260410|12:52:11|S|100.000000|28.895000||
B|NUE|20260410|12:52:11|S|1.000000|187.403700||
B|PBR|20260410|12:52:11|S|170.000000|21.195000||
B|PBR|20260410|12:52:11|S|267.000000|21.190000||
B|SATS|20260410|12:52:11|S|200.000000|124.490000||
B|GLOB|20260410|12:52:12|S|10.000000|43.465000||
B|LFUS|20260410|12:52:12|S|3.000000|382.440000||
B|MU|20260410|12:52:12|S|2.000000|416.520000||
B|NFLX|20260410|12:52:12|S|200.000000|102.225000||
B|PLTR|20260410|12:52:12|S|8.000000|127.240000||
B|SATS|20260410|12:52:12|S|155.000000|124.490000||
B|SPY|20260410|12:52:12|S|10.000000|679.268800||
B|ACHR|20260410|12:52:13|S|20.000000|5.410000||
B|CME|20260410|12:52:13|S|8.000000|295.610000||
B|CRCL|20260410|12:52:14|S|20.000000|89.257300||
B|PLTR|20260410|12:52:14|S|30.000000|127.220000||
B|VERA|20260410|12:52:14|S|100.000000|44.990000||
B|WING|20260410|12:52:14|S|5.000000|178.901000||
B|BABA|20260410|12:52:15|S|100.000000|127.815000||
B|MSFT|20260410|12:52:15|S|2.000000|371.070000||
B|QQQ|20260410|12:52:16|S|1.000000|610.275000||
B|SNOW|20260410|12:52:16|S|50.000000|120.070000||
B|SOXS|20260410|12:52:16|S|1688.000000|23.695000||
B|APPN|20260410|12:52:17|S|10.000000|20.290000||
B|BILI|20260410|12:52:17|S|900.000000|23.780000||
B|GAME|20260410|12:52:17|S|300.000000|0.354700||
B|LITE|20260410|12:52:17|S|1.000000|897.530000||
B|NVDA|20260410|12:52:17|S|100.000000|188.272600||
B|RKLB|20260410|12:52:17|S|400.000000|68.115000||
B|RKLB|20260410|12:52:17|S|1712.000000|68.130000||
B|ADP|20260410|12:52:18|S|1.000000|189.635000||
B|ADP|20260410|12:52:18|S|7.000000|189.635000||
B|PLTR|20260410|12:52:18|S|82.000000|127.179300||
B|UCAR|20260410|12:52:18|S|124.000000|2.530000||
B|ARM|20260410|12:52:19|S|10.000000|149.660000||
B|SATS|20260410|12:52:19|S|52.000000|124.545000||
B|ACHR|20260410|12:52:20|S|400.000000|5.415000||
B|PLTR|20260410|12:52:20|S|50.000000|127.180000||
B|RYN|20260410|12:52:21|S|500.000000|21.340000||
B|MSTR|20260410|12:52:22|S|30.000000|128.360000||
B|NFLX|20260410|12:52:22|S|700.000000|102.245000||
B|AMZN|20260410|12:52:23|S|10.000000|237.655000||
B|LITE|20260410|12:52:23|S|31.000000|897.520000||
B|ZTS|20260410|12:52:23|S|37.000000|118.005000||
B|AMD|20260410|12:52:24|S|10.000000|244.560000||
B|AMZN|20260410|12:52:24|S|10.000000|237.640000||
B|AVGO|20260410|12:52:24|S|78.000000|372.460000||
B|AVGO|20260410|12:52:24|S|120.000000|372.487800||
B|FCX|20260410|12:52:24|S|2.000000|67.525000||
B|LMBS|20260410|12:52:24|S|301.000000|49.975000||
B|PLTR|20260410|12:52:24|S|100.000000|127.210900||
B|PSLV|20260410|12:52:24|S|500.000000|24.765000||
B|XP|20260410|12:52:24|S|10.000000|19.915000||
B|FUSE|20260410|12:52:25|S|200.000000|1.725000||
B|NVDA|20260410|12:52:25|S|1.000000|188.250000||
B|WULF|20260410|12:52:25|S|200.000000|19.045000||
B|MAGS|20260410|12:52:26|S|2.000000|60.925000||
B|NVDA|20260410|12:52:26|S|77.000000|188.221000||
B|NVDA|20260410|12:52:26|S|100.000000|188.235000||
B|XPEV|20260410|12:52:26|S|100.000000|17.420000||
B|MNDY|20260410|12:52:27|S|500.000000|58.280000||
B|NFLX|20260410|12:52:27|S|200.000000|102.242400||
B|SPY|20260410|12:52:27|S|50.000000|679.249100||
B|JEM|20260410|12:52:28|E|1.000000|0.120500||
B|MRVL|20260410|12:52:28|S|80.000000|128.942600||
B|NBIS|20260410|12:52:28|S|200.000000|145.610000||
B|NOWL|20260410|12:52:28|S|300.000000|3.580000||
B|NVDL|20260410|12:52:28|S|100.000000|84.190000||
B|GGB|20260410|12:52:29|S|40.000000|4.210000||
B|BAC|20260410|12:52:30|S|3.000000|52.480000||
B|CTAS|20260410|12:52:30|S|1.000000|174.860000||
B|NFLX|20260410|12:52:30|S|200.000000|102.242400||
B|SMCI|20260410|12:52:30|S|106.000000|25.080000||
B|COHR|20260410|12:52:31|S|28.000000|304.535000||
B|GDX|20260410|12:52:32|S|200.000000|99.310000||
B|GME|20260410|12:52:32|S|100.000000|22.850000||
B|USO|20260410|12:52:32|S|100.000000|126.810000||
B|WOLF|20260410|12:52:32|S|100.000000|22.300000||
B|CRDU|20260410|12:52:33|S|2.000000|24.090000||
B|CRWV|20260410|12:52:33|S|8.000000|102.870000||
B|MRSH|20260410|12:52:33|S|1.000000|167.490000||
B|SKYT|20260410|12:52:33|S|40.000000|28.580000||
B|XLP|20260410|12:52:33|S|1.000000|82.605000||
B|HOOD|20260410|12:52:34|S|30.000000|68.660000||
B|NFLX|20260410|12:52:34|S|100.000000|102.267600||
B|NVDA|20260410|12:52:34|S|30.000000|188.200000||
B|SDOW|20260410|12:52:34|S|100.000000|31.735000||
B|CRWV|20260410|12:52:35|S|50.000000|102.870000||
B|HBM|20260410|12:52:35|S|13.000000|24.045000||
B|MU|20260410|12:52:35|S|100.000000|416.275600||
B|PRN|20260410|12:52:35|S|2.000000|217.480000||
B|TSM|20260410|12:52:35|S|226.000000|372.446900||
B|YINN|20260410|12:52:35|S|496.000000|33.677500||
B|ZS|20260410|12:52:35|S|80.000000|117.810000||
B|ZS|20260410|12:52:35|S|80.000000|117.830000||
B|META|20260410|12:52:36|S|1.000000|627.555000||
B|NVDA|20260410|12:52:36|S|300.000000|188.205000||
B|PLTR|20260410|12:52:36|S|100.000000|127.140000||
B|PWB|20260410|12:52:36|S|278.000000|136.445000||
B|SNOW|20260410|12:52:36|S|3.000000|120.118000||
B|XSMO|20260410|12:52:36|S|201.000000|81.655000||
B|AGNC|20260410|12:52:37|S|140.000000|10.447200||
B|CXM|20260410|12:52:37|S|50.000000|5.365000||
B|CXM|20260410|12:52:37|S|250.000000|5.365000||
B|SOC|20260410|12:52:37|S|0.256700|13.050000||
B|SOC|20260410|12:52:37|S|88.000000|13.050000||
B|CRWV|20260410|12:52:38|S|110.000000|102.830000||
B|NFLX|20260410|12:52:38|S|200.000000|102.272400||
B|AMT|20260410|12:52:39|S|101.000000|180.620000||
B|KMB|20260410|12:52:39|S|2.000000|97.560000||
B|META|20260410|12:52:39|S|6.000000|627.645800||
B|ADP|20260410|12:52:40|S|2.000000|189.830000||
B|NVDA|20260410|12:52:40|S|3.000000|188.205000||
B|DDOG|20260410|12:52:41|S|3.000000|103.530000||
B|NVDA|20260410|12:52:41|S|75.000000|188.205000||
B|NVDA|20260410|12:52:41|S|80.000000|188.210000||
B|URTH|20260410|12:52:41|S|1.000000|188.220000||
B|APLD|20260410|12:52:42|S|254.000000|26.290000||
B|ESCA|20260410|12:52:42|S|20.000000|17.910000||
B|STX|20260410|12:52:42|S|40.000000|502.850000||
B|ZM|20260410|12:52:42|S|99.000000|78.160000||
B|DUOL|20260410|12:52:43|S|71.000000|89.450000||
B|MSFT|20260410|12:52:43|S|10.000000|371.115000||
B|MU|20260410|12:52:43|S|100.000000|416.365000||
B|SSO|20260410|12:52:43|S|216.000000|56.469200||
B|VICI|20260410|12:52:43|S|1.000000|28.115000||
B|INTC|20260410|12:52:44|S|100.000000|62.417500||
B|AMC|20260410|12:52:45|S|20.000000|1.320000||
B|GOAI|20260410|12:52:45|S|1.000000|3.770000||
B|INO|20260410|12:52:45|S|200.000000|1.055000||
B|JD|20260410|12:52:45|S|200.000000|28.885000||
B|SQFT|20260410|12:52:45|S|25.000000|3.630000||
B|CRWV|20260410|12:52:46|S|10.000000|102.910000||
B|EWY|20260410|12:52:46|S|20.000000|137.920000||
B|RUBI|20260410|12:52:46|S|15.000000|3.870000||
B|ZTS|20260410|12:52:46|S|5.000000|117.991300||
B|CASH|20260410|12:52:47|S|6.000000|94.530000||
B|BE|20260410|12:52:48|S|50.000000|167.790000||
B|DDOG|20260410|12:52:48|S|1.000000|103.530000||
B|SOXL|20260410|12:52:48|S|1066.000000|76.220000||
B|SOXL|20260410|12:52:48|S|1300.000000|76.220700||
B|SPIR|20260410|12:52:48|S|20.000000|20.610000||
B|INTC|20260410|12:52:49|S|77.000000|62.345000||
B|IWM|20260410|12:52:49|S|3.000000|260.739300||
B|NKE|20260410|12:52:49|S|160.000000|42.900000||
B|MUU|20260410|12:52:50|S|1.000000|179.460000||
B|RZLV|20260410|12:52:50|S|1.000000|2.439800||
B|SOXL|20260410|12:52:50|S|40.000000|76.245000||
B|CRWV|20260410|12:52:51|S|14.000000|102.880000||
B|CUE|20260410|12:52:51|S|983.000000|0.487800||
B|MSFT|20260410|12:52:51|S|1.000000|371.130000||
B|PLTR|20260410|12:52:51|S|2.000000|127.169100||
B|SIDU|20260410|12:52:51|S|100.000000|4.100000||
B|PLTR|20260410|12:52:52|S|50.000000|127.179000||
B|SHYG|20260410|12:52:52|S|23.000000|42.419300||
B|SOXL|20260410|12:52:52|S|200.000000|76.220900||
B|BMY|20260410|12:52:53|S|2.000000|59.025000||
B|PLTR|20260410|12:52:53|S|2.000000|127.190000||
B|PLTR|20260410|12:52:53|S|234.000000|127.180000||
B|PNC|20260410|12:52:53|S|5.000000|221.950000||
B|ANGX|20260410|12:52:54|S|100.000000|2.125000||
B|ETHT|20260410|12:52:54|S|150.000000|16.985000||
B|KO|20260410|12:52:54|S|3.000000|77.809300||
B|TSLA|20260410|12:52:54|S|1.000000|343.170000||
B|TSLA|20260410|12:52:54|S|5.000000|343.170000||
B|ALB|20260410|12:52:55|S|10.000000|176.432300||
B|SOXL|20260410|12:52:55|S|1.000000|76.230000||
B|SOXL|20260410|12:52:55|S|35.000000|76.230000||
B|CRCL|20260410|12:52:56|S|37.000000|89.350000||
B|CRCL|20260410|12:52:56|S|100.000000|89.370000||
B|CRWV|20260410|12:52:56|S|150.000000|103.110000||
B|FLNC|20260410|12:52:56|S|100.000000|14.340000||
B|GIS|20260410|12:52:56|S|7.000000|35.767500||
B|LUNR|20260410|12:52:56|S|10.000000|23.205000||
B|ORCL|20260410|12:52:56|S|103.000000|138.795000||
B|PLTR|20260410|12:52:56|S|4.000000|127.229100||
B|TBRG|20260410|12:52:56|S|99.000000|17.840000||
B|TBRG|20260410|12:52:56|S|673.000000|17.850000||
B|USO|20260410|12:52:56|S|55.000000|126.810000||
B|BIL|20260410|12:52:57|S|121.000000|91.495000||
B|CRCL|20260410|12:52:57|S|1915.000000|89.410000||
B|HOOD|20260410|12:52:57|S|15.000000|68.675000||
B|MSTR|20260410|12:52:57|S|20.000000|128.700000||
B|TSLG|20260410|12:52:57|S|2.000000|5.060000||
B|INTC|20260410|12:52:58|S|20.000000|62.269300||
B|MDB|20260410|12:52:58|S|5.000000|220.790000||
B|ORA|20260410|12:52:58|S|25.000000|115.740000||
B|IONQ|20260410|12:52:59|S|250.000000|28.460000||
B|SMH|20260410|12:52:59|S|80.000000|436.830000||
B|SMH|20260410|12:52:59|S|400.000000|436.830000||
B|TSLA|20260410|12:52:59|S|7.000000|343.100000||
B|WTI|20260410|12:52:59|S|2.000000|2.725000||
B|BABA|20260410|12:53:00|S|7.000000|127.710000||
B|BRK/B|20260410|12:53:00|S|25.000000|481.835000||
B|BX|20260410|12:53:00|S|10.000000|113.760000||
B|INTW|20260410|12:53:00|S|3.000000|100.260000||
B|SNDK|20260410|12:53:00|S|2.000000|846.230000||
B|FUSE|20260410|12:53:02|S|500.000000|1.730000||
B|FUSE|20260410|12:53:02|S|500.000000|1.730000||
B|INTC|20260410|12:53:02|S|2.000000|62.319300||
B|KEYS|20260410|12:53:02|S|3.000000|322.420000||
B|LMND|20260410|12:53:02|S|50.000000|53.060000||
B|SNDK|20260410|12:53:02|S|252.000000|846.050000||
B|AEHR|20260410|12:53:03|S|15.000000|67.260000||
B|AMZN|20260410|12:53:03|S|1.000000|237.725000||
B|EOSE|20260410|12:53:03|S|642.000000|5.885000||
B|MRVL|20260410|12:53:03|S|48.000000|128.920000||
B|PANW|20260410|12:53:03|S|2.000000|154.990000||
B|RC|20260410|12:53:03|S|25.000000|1.580000||
B|VERA|20260410|12:53:03|S|1.000000|45.170000||
B|ZTS|20260410|12:53:03|S|5.000000|117.991700||
B|ADSK|20260410|12:53:04|S|127.000000|216.280000||
B|NVDA|20260410|12:53:04|S|100.000000|188.220000||
B|QQQ|20260410|12:53:04|S|5.000000|610.290000||
B|FCX|20260410|12:53:05|S|5.000000|67.585000||
B|INTC|20260410|12:53:05|S|200.000000|62.319100||
B|NVDA|20260410|12:53:05|S|400.000000|188.225000||
B|SAP|20260410|12:53:05|S|5.000000|162.816600||
B|SNDK|20260410|12:53:05|S|5.000000|846.630000||
B|COHU|20260410|12:53:06|S|50.000000|37.210000||
B|COHU|20260410|12:53:06|S|100.000000|37.190000||
B|COHU|20260410|12:53:06|S|200.000000|37.190000||
B|COHU|20260410|12:53:06|S|1450.000000|37.210000||
B|FIG|20260410|12:53:06|S|50.000000|17.960000||
B|SLV|20260410|12:53:06|S|400.000000|69.010000||
B|VT|20260410|12:53:06|S|50.000000|144.905000||
B|CAR|20260410|12:53:07|S|20.000000|272.210000||
B|FLY|20260410|12:53:07|S|10.000000|37.580000||
B|FUSE|20260410|12:53:07|S|67.000000|1.720000||
B|MOS|20260410|12:53:07|S|101.000000|24.835000||
B|XNCR|20260410|12:53:07|S|50.000000|12.285000||
B|GRAB|20260410|12:53:08|S|15.000000|3.690000||
B|JD|20260410|12:53:08|S|100.000000|28.895000||
B|NUVL|20260410|12:53:08|S|20.000000|101.830000||
B|Z|20260410|12:53:08|S|2.000000|39.760000||
B|ARM|20260410|12:53:09|S|100.000000|150.120000||
B|IJR|20260410|12:53:09|S|50.000000|129.925000||
B|INTC|20260410|12:53:09|S|300.000000|62.299300||
B|MU|20260410|12:53:09|S|100.000000|416.370000||
B|NVDA|20260410|12:53:09|S|100.000000|188.245000||
B|OPEN|20260410|12:53:09|S|600.000000|4.385000||
B|SOFI|20260410|12:53:09|S|60.000000|16.215000||
B|SPY|20260410|12:53:09|S|110.000000|679.325000||
B|MSFT|20260410|12:53:10|S|40.000000|371.320000||
B|MSFT|20260410|12:53:10|S|680.000000|371.300000||
B|QQQ|20260410|12:53:10|S|40.000000|610.375000||
B|NUVB|20260410|12:53:11|S|22.000000|4.465000||
B|SIDU|20260410|12:53:11|S|230.000000|4.110000||
B|SILJ|20260410|12:53:11|S|100.000000|31.480000||
B|AMD|20260410|12:53:12|S|80.000000|244.798000||
B|HOOD|20260410|12:53:12|S|1.000000|68.710000||
B|META|20260410|12:53:12|S|400.000000|627.786900||
B|COHR|20260410|12:53:13|S|64.000000|305.120000||
B|GEV|20260410|12:53:13|S|1.000000|989.739000||
B|META|20260410|12:53:13|S|30.000000|627.780000||
B|NBIS|20260410|12:53:13|S|100.000000|145.944000||
B|ORCL|20260410|12:53:13|S|100.000000|138.798800||
B|SNDK|20260410|12:53:13|S|52.000000|846.105000||
B|CEPU|20260410|12:53:14|S|102.000000|16.740000||
B|NOW|20260410|12:53:14|S|11.000000|81.870000||
B|SIDU|20260410|12:53:14|S|370.000000|4.105000||
B|SIDU|20260410|12:53:14|S|960.000000|4.110000||
B|SPY|20260410|12:53:14|S|1.000000|679.365100||
B|AMD|20260410|12:53:15|S|14.000000|244.890000||
B|NVDA|20260410|12:53:15|S|100.000000|188.280000||
B|AAOI|20260410|12:53:16|S|10.000000|149.294100||
B|AMD|20260410|12:53:16|S|27.000000|244.938100||
B|AMD|20260410|12:53:16|S|28.000000|244.940000||
B|NBIS|20260410|12:53:16|S|1000.000000|145.980000||
B|NFE|20260410|12:53:16|S|1000.000000|0.694400||
B|SIDU|20260410|12:53:16|S|100.000000|4.105000||
B|SPY|20260410|12:53:16|S|50.000000|679.410000||
B|IBRX|20260410|12:53:17|S|400.000000|7.155000||
B|NVDA|20260410|12:53:17|S|600.000000|188.325000||
B|PLTR|20260410|12:53:17|S|131.000000|127.430000||
B|SATL|20260410|12:53:17|S|1.000000|7.295000||
B|SMR|20260410|12:53:17|S|1.000000|9.259900||
B|SOXL|20260410|12:53:17|S|200.000000|76.370000||
B|TQQQ|20260410|12:53:17|S|58.000000|49.045000||
B|INTC|20260410|12:53:18|S|111.000000|62.390000||
B|NVDA|20260410|12:53:18|S|520.000000|188.320000||
B|PLTR|20260410|12:53:18|S|8.000000|127.449300||
B|PLTR|20260410|12:53:18|S|200.000000|127.447600||
B|QQQ|20260410|12:53:18|S|100.000000|610.470000||
B|VICI|20260410|12:53:18|S|3.000000|28.105000||
B|ALAB|20260410|12:53:19|S|184.000000|147.140000||
B|AMD|20260410|12:53:19|S|7.000000|245.057900||
B|CRWV|20260410|12:53:19|S|100.000000|103.010000||
B|LLY|20260410|12:53:19|S|6.000000|942.120000||
B|MARA|20260410|12:53:19|S|810.000000|9.535000||
B|SIDU|20260410|12:53:19|S|50.000000|4.105000||
B|CELH|20260410|12:53:20|S|3.000000|35.098800||
B|CVX|20260410|12:53:20|S|20.000000|187.678600||
B|PLTR|20260410|12:53:20|S|1.000000|127.480000||
B|SPYG|20260410|12:53:20|S|4.000000|104.418000||
B|WDC|20260410|12:53:20|S|2.000000|345.860000||
B|XP|20260410|12:53:20|S|10.000000|19.927400||
B|AMD|20260410|12:53:21|S|4.000000|245.130000||
B|AMD|20260410|12:53:21|S|5.000000|245.075000||
B|BX|20260410|12:53:21|S|3.000000|113.765000||
B|CRWV|20260410|12:53:21|S|125.000000|103.050000||
B|MARA|20260410|12:53:21|S|1.000000|9.535000||
B|SNDK|20260410|12:53:21|S|10.000000|847.250000||
B|TSLA|20260410|12:53:21|S|49.000000|343.399300||
B|AMD|20260410|12:53:22|S|100.000000|245.120000||
B|IBM|20260410|12:53:22|S|100.000000|231.980000||
B|IREN|20260410|12:53:22|S|20.000000|39.180000||
B|MSTR|20260410|12:53:22|S|25.000000|128.790000||
B|NVDA|20260410|12:53:22|S|100.000000|188.385000||
B|SIDU|20260410|12:53:22|S|2.000000|4.110000||
B|ZTS|20260410|12:53:22|S|7.000000|117.992300||
B|FXY|20260410|12:53:23|S|400.000000|57.650000||
B|ICSH|20260410|12:53:23|S|24.000000|50.530000||
B|META|20260410|12:53:23|S|200.000000|628.120000||
B|MRVL|20260410|12:53:23|S|30.000000|129.035000||
B|QQQ|20260410|12:53:23|S|160.000000|610.540000||
B|UPS|20260410|12:53:23|S|3.000000|101.909100||
B|QQQ|20260410|12:53:24|S|1.000000|610.595000||
B|SQQQ|20260410|12:53:24|S|995.000000|67.789300||
B|VRT|20260410|12:53:24|S|35.000000|295.300000||
B|CAR|20260410|12:53:25|S|1.000000|274.010000||
B|PANW|20260410|12:53:25|S|100.000000|155.060000||
B|PL|20260410|12:53:25|S|1.000000|35.240000||
B|TE|20260410|12:53:25|S|1200.000000|4.580000||
B|FLEX|20260410|12:53:26|S|20.000000|76.228300||
B|LAZ|20260410|12:53:26|S|20.000000|46.085000||
B|NFLX|20260410|12:53:26|S|300.000000|102.305000||
B|PHM|20260410|12:53:26|S|30.000000|119.340000||
B|PLTR|20260410|12:53:26|S|10.000000|127.495000||
B|TSEM|20260410|12:53:26|S|90.000000|204.600000||
B|TSLA|20260410|12:53:26|S|28.000000|343.450000||
B|MU|20260410|12:53:27|S|2.000000|416.770000||
B|PLTR|20260410|12:53:27|S|3.000000|127.496000||
B|BOXX|20260410|12:53:28|S|51.000000|116.299300||
B|CRCL|20260410|12:53:28|S|36.000000|89.390000||
B|GOOG|20260410|12:53:28|S|6.000000|315.400000||
B|INTC|20260410|12:53:28|S|100.000000|62.419300||
B|MU|20260410|12:53:28|S|98.000000|416.770000||
B|COIN|20260410|12:53:29|S|4.000000|168.600000||
B|EOSE|20260410|12:53:29|S|200.000000|5.895000||
B|MSTR|20260410|12:53:29|S|334.000000|128.790000||
B|MSTR|20260410|12:53:29|S|882.000000|128.790000||
B|NET|20260410|12:53:29|S|5.000000|167.910000||
B|NOW|20260410|12:53:29|S|3.000000|81.899000||
B|OKLO|20260410|12:53:29|S|100.000000|49.740000||
B|BBAI|20260410|12:53:30|S|90.000000|3.300000||
B|COIN|20260410|12:53:30|S|5.000000|168.600000||
B|MRVL|20260410|12:53:30|S|10.000000|129.050000||
B|TSLA|20260410|12:53:30|S|118.000000|343.480000||
B|VALE|20260410|12:53:30|S|100.000000|16.990000||
B|FUSE|20260410|12:53:31|S|500.000000|1.700000||
B|MARA|20260410|12:53:31|S|50.000000|9.525000||
B|PFF|20260410|12:53:31|S|200.000000|30.769300||
B|USO|20260410|12:53:31|S|1.000000|126.790700||
B|ZIM|20260410|12:53:31|S|59.000000|26.180000||
B|APPN|20260410|12:53:32|S|100.000000|20.285000||
B|DBA|20260410|12:53:32|S|369.000000|26.939300||
B|MU|20260410|12:53:32|S|100.000000|416.650000||
B|NTRA|20260410|12:53:32|S|25.000000|188.060000||
B|OKLL|20260410|12:53:32|E|6.000000|5.935000||
B|RAYA|20260410|12:53:32|S|62.000000|0.910200||
B|TQQQ|20260410|12:53:32|S|1599.000000|49.060000||
B|TQQQ|20260410|12:53:32|S|2000.000000|49.055000||
B|UPS|20260410|12:53:32|S|60.000000|101.899000||
B|AGNC|20260410|12:53:33|S|18.000000|10.440000||
B|NKE|20260410|12:53:33|S|2.000000|42.919300||
B|SN|20260410|12:53:33|S|5.000000|114.860000||
B|TQQQ|20260410|12:53:33|S|1.000000|49.055000||
B|ALK|20260410|12:53:34|S|20.000000|39.419000||
B|CCL|20260410|12:53:34|S|6.000000|27.575000||
B|LITE|20260410|12:53:34|S|13.000000|901.090000||
B|MU|20260410|12:53:34|S|10.000000|416.710000||
B|POWL|20260410|12:53:34|S|40.000000|231.250000||
B|SKYQ|20260410|12:53:34|S|1.000000|10.490000||
B|TSLA|20260410|12:53:34|S|2.000000|343.520000||
B|UAL|20260410|12:53:34|S|100.000000|96.250000||
B|UAL|20260410|12:53:34|S|100.000000|96.325000||
B|UAL|20260410|12:53:34|S|100.000000|96.325000||
B|UAL|20260410|12:53:34|S|316.000000|96.206700||
B|UAMY|20260410|12:53:34|S|100.000000|8.555000||
B|BE|20260410|12:53:35|S|11.000000|168.240000||
B|HUT|20260410|12:53:35|S|8.000000|66.340000||
B|PLTR|20260410|12:53:35|S|364.000000|127.530000||
B|SOXL|20260410|12:53:35|S|809.000000|76.460000||
B|TSLA|20260410|12:53:35|S|10.000000|343.575000||
B|AFRM|20260410|12:53:36|S|70.000000|48.740000||
B|AMAT|20260410|12:53:36|S|3.000000|403.130000||
B|ARM|20260410|12:53:36|S|100.000000|150.460000||
B|BTBT|20260410|12:53:36|S|10.000000|1.370000||
B|JCPB|20260410|12:53:36|S|70.000000|47.070000||
B|MRNA|20260410|12:53:36|S|101.000000|52.790000||
B|NTRA|20260410|12:53:36|S|50.000000|188.060000||
B|PWR|20260410|12:53:36|S|12.000000|588.800000||
B|TQQQ|20260410|12:53:36|S|400.000000|49.107500||
B|ZM|20260410|12:53:36|S|90.000000|78.170000||
B|AAOI|20260410|12:53:37|S|100.000000|149.380000||
B|FUSE|20260410|12:53:37|S|200.000000|1.700000||
B|SLB|20260410|12:53:37|S|6.000000|51.910000||
B|STNE|20260410|12:53:37|S|57.000000|13.830000||
B|BLK|20260410|12:53:38|S|1.000000|997.570000||
B|MVLL|20260410|12:53:39|S|1.000000|43.160000||
B|OKLO|20260410|12:53:39|S|10.000000|49.830000||
B|RZLV|20260410|12:53:39|S|900.000000|2.435000||
B|TSLA|20260410|12:53:39|S|440.000000|343.630000||
B|ALOY|20260410|12:53:40|S|200.000000|11.880000||
B|CRWD|20260410|12:53:40|S|10.000000|375.300000||
B|F|20260410|12:53:40|S|15.000000|12.090000||
B|HOOD|20260410|12:53:40|S|15.000000|68.817700||
B|MSFT|20260410|12:53:40|S|12.000000|371.410000||
B|MSTR|20260410|12:53:40|S|80.000000|128.780000||
B|MU|20260410|12:53:40|S|50.000000|416.775000||
B|PLTR|20260410|12:53:40|S|6.000000|127.510000||
B|PTIR|20260410|12:53:40|S|3.000000|12.269300||
B|TDY|20260410|12:53:40|S|4.000000|649.385000||
B|Z|20260410|12:53:40|S|1.000000|39.805000||
B|COHR|20260410|12:53:41|S|100.000000|305.950000||
B|CRWV|20260410|12:53:41|S|100.000000|102.950000||
B|MU|20260410|12:53:41|S|1.000000|416.775000||
B|SOFI|20260410|12:53:41|S|49.000000|16.245000||
B|TSLA|20260410|12:53:41|S|100.000000|343.623000||
B|VCX|20260410|12:53:41|S|9.000000|111.990000||
B|ZIM|20260410|12:53:41|S|61.000000|26.180000||
B|ALOY|20260410|12:53:42|S|500.000000|11.855000||
B|MSFT|20260410|12:53:42|S|5.000000|371.398400||
B|SIDU|20260410|12:53:42|S|75.000000|4.105000||
B|TSM|20260410|12:53:42|S|10.000000|372.617000||
B|DMA|20260410|12:53:43|S|1.000000|8.010000||
B|SMCI|20260410|12:53:43|S|50.000000|25.140000||
B|TQQQ|20260410|12:53:43|S|100.000000|49.065000||
B|USAR|20260410|12:53:43|S|100.000000|16.605000||
B|CRM|20260410|12:53:44|S|100.000000|164.739300||
B|GLW|20260410|12:53:44|S|4.000000|171.550000||
B|HESM|20260410|12:53:44|S|6.000000|39.550000||
B|VST|20260410|12:53:44|S|70.000000|156.960000||
B|VST|20260410|12:53:44|S|200.000000|157.040000||
B|VST|20260410|12:53:44|S|235.000000|157.040000||
B|APD|20260410|12:53:45|S|15.000000|297.775000||
B|FGL|20260410|12:53:45|S|128.000000|1.750000||
B|HOOD|20260410|12:53:45|S|300.000000|68.799100||
B|MU|20260410|12:53:45|S|25.000000|416.730000||
B|NIO|20260410|12:53:45|S|62.000000|6.440700||
B|SLV|20260410|12:53:45|S|300.000000|69.005000||
B|AMD|20260410|12:53:46|S|24.000000|245.088300||
B|ARM|20260410|12:53:46|S|199.000000|150.470000||
B|BP|20260410|12:53:46|S|50.000000|46.325000||
B|INTC|20260410|12:53:46|S|100.000000|62.400700||
B|MRNA|20260410|12:53:46|S|100.000000|52.795000||
B|TSLA|20260410|12:53:46|S|80.000000|343.530000||
B|VXX|20260410|12:53:46|S|100.000000|30.780000||
B|VXX|20260410|12:53:46|S|2000.000000|30.780000||
B|BE|20260410|12:53:47|S|200.000000|168.240000||
B|MRVL|20260410|12:53:47|S|10.000000|129.080000||
B|SMUP|20260410|12:53:47|S|1.000000|7.460000||
B|STX|20260410|12:53:47|S|2.000000|503.200000||
B|AAOI|20260410|12:53:48|S|100.000000|149.180000||
B|KEP|20260410|12:53:48|S|1.000000|14.820000||
B|SMCI|20260410|12:53:48|S|250.000000|25.137500||
B|SPCE|20260410|12:53:48|S|324.000000|3.069300||
B|FBTC|20260410|12:53:49|S|24.000000|63.535000||
B|FUSE|20260410|12:53:49|S|100.000000|1.690000||
B|LWLG|20260410|12:53:49|S|290.000000|9.650000||
B|LWLG|20260410|12:53:49|S|300.000000|9.650000||
B|PANW|20260410|12:53:49|S|20.000000|154.940000||
B|ASTS|20260410|12:53:50|S|5.000000|93.350000||
B|BMNR|20260410|12:53:50|S|300.000000|21.240000||
B|MGM|20260410|12:53:50|S|100.000000|36.740000||
B|RBLX|20260410|12:53:50|S|20.000000|55.180000||
B|RZLV|20260410|12:53:50|S|77.000000|2.439700||
B|SGOV|20260410|12:53:50|S|85.000000|100.495000||
B|PBR|20260410|12:53:51|S|90.000000|21.175000||
B|TSM|20260410|12:53:51|S|10.000000|372.617000||
B|HOOD|20260410|12:53:52|S|30.000000|68.879100||
B|TLTW|20260410|12:53:52|S|100.000000|22.455000||
B|TQQQ|20260410|12:53:52|S|100.000000|49.065000||
B|TSLA|20260410|12:53:52|S|2.000000|343.485000||
B|FERG|20260410|12:53:53|S|10.000000|256.030000||
B|PL|20260410|12:53:53|S|60.000000|35.245000||
B|Q|20260410|12:53:53|S|10.000000|130.910000||
B|RCL|20260410|12:53:53|S|10.000000|275.000000||
B|AMC|20260410|12:53:54|S|20.000000|1.320000||
B|NTAP|20260410|12:53:54|S|1.000000|96.240000||
B|CAR|20260410|12:53:55|S|1.000000|273.740000||
B|GPRK|20260410|12:53:55|S|25.000000|8.850700||
B|LITE|20260410|12:53:56|S|2.000000|900.350000||
B|PLTR|20260410|12:53:56|S|100.000000|127.500000||
B|PLTR|20260410|12:53:56|S|228.000000|127.500000||
B|QQQM|20260410|12:53:56|S|1.000000|251.408800||
B|TQQQ|20260410|12:53:56|S|200.000000|49.079300||
B|INTC|20260410|12:53:57|S|100.000000|62.415000||
B|SLV|20260410|12:53:57|S|20.000000|69.009300||
B|ARM|20260410|12:53:58|S|30.000000|150.480000||
B|INTC|20260410|12:53:58|S|24.000000|62.425000||
B|MSTR|20260410|12:53:58|S|40.000000|128.798500||
B|PANW|20260410|12:53:58|S|15.000000|154.910000||
B|VTI|20260410|12:53:58|S|2.000000|335.100000||
B|CAR|20260410|12:53:59|S|50.000000|273.740000||
B|CRDO|20260410|12:53:59|S|2.000000|120.060000||
B|CRDO|20260410|12:53:59|S|101.000000|120.070000||
B|BOXX|20260410|12:54:00|S|30.000000|116.290000||
B|CRWV|20260410|12:54:00|S|226.000000|103.030000||
B|CRWV|20260410|12:54:00|S|378.000000|103.040000||
B|GRAB|20260410|12:54:00|S|25.000000|3.690000||
B|MU|20260410|12:54:00|S|3.000000|416.660000||
B|ARKK|20260410|12:54:01|S|100.000000|69.050000||
B|HOOD|20260410|12:54:01|S|10.000000|68.870000||
B|MDB|20260410|12:54:01|S|600.000000|220.260000||
B|SSO|20260410|12:54:01|S|300.000000|56.515000||
B|USO|20260410|12:54:01|S|10.000000|126.501200||
B|ALB|20260410|12:54:02|S|43.000000|176.693200||
B|AVGO|20260410|12:54:02|S|600.000000|372.700000||
B|GIS|20260410|12:54:02|S|10.000000|35.765000||
B|MKC|20260410|12:54:02|S|3.000000|53.050000||
B|SPIR|20260410|12:54:02|S|1.000000|20.630000||
B|TSLA|20260410|12:54:02|S|20.000000|343.693700||
B|Z|20260410|12:54:02|S|1.000000|39.780000||
B|OPTX|20260410|12:54:03|S|15.000000|9.770000||
B|SPY|20260410|12:54:03|S|33.000000|679.505000||
B|BITX|20260410|12:54:04|S|200.000000|16.985000||
B|CVE|20260410|12:54:04|S|50.000000|25.865000||
B|NVDY|20260410|12:54:04|S|30.000000|13.445000||
B|RBLX|20260410|12:54:04|S|96.000000|55.080000||
B|RBLX|20260410|12:54:04|S|100.000000|55.055000||
B|RBLX|20260410|12:54:04|S|200.000000|55.070000||
B|SMH|20260410|12:54:04|S|2.000000|437.350000||
B|TSDD|20260410|12:54:04|S|2000.000000|12.070000||
B|USO|20260410|12:54:04|S|10.000000|126.510000||
B|ITA|20260410|12:54:05|S|4.000000|230.450000||
B|SMCI|20260410|12:54:05|S|50.000000|25.140000||
B|SPYM|20260410|12:54:05|S|1.000000|79.980000||
B|AMD|20260410|12:54:06|S|100.000000|245.020000||
B|AMSC|20260410|12:54:07|S|191.000000|38.140000||
B|AMSC|20260410|12:54:07|S|799.000000|38.130000||
B|BMNZ|20260410|12:54:07|S|100.000000|16.750000||
B|CUE|20260410|12:54:07|S|400.000000|0.471700||
B|ASTX|20260410|12:54:08|S|37.000000|45.330000||
B|JD|20260410|12:54:08|S|200.000000|28.915000||
B|USO|20260410|12:54:08|S|200.000000|126.529200||
B|WDC|20260410|12:54:08|S|3.000000|345.770000||
B|Z|20260410|12:54:08|S|1.000000|39.730000||
B|CRCL|20260410|12:54:09|S|100.000000|89.420000||
B|CRCL|20260410|12:54:09|S|511.000000|89.400000||
B|FLYT|20260410|12:54:09|S|200.000000|25.920000||
B|NET|20260410|12:54:09|S|5.000000|168.160000||
B|NOW|20260410|12:54:09|S|12.000000|81.928800||
B|SIDU|20260410|12:54:09|S|700.000000|4.140000||
B|SQQQ|20260410|12:54:09|S|30.000000|67.789300||
B|BNO|20260410|12:54:10|S|100.000000|48.270000||
B|SQM|20260410|12:54:10|S|100.000000|83.740000||
B|BIDU|20260410|12:54:11|S|100.000000|109.360000||
B|CAR|20260410|12:54:11|S|10.000000|272.980000||
B|AMPX|20260410|12:54:12|S|12.000000|17.170000||
B|BABA|20260410|12:54:12|S|50.000000|127.619100||
B|NOW|20260410|12:54:12|S|2.000000|81.938800||
B|PLTR|20260410|12:54:12|S|20.000000|127.550000||
B|USO|20260410|12:54:12|S|200.000000|126.525000||
B|USO|20260410|12:54:12|S|1500.000000|126.525000||
B|CRWG|20260410|12:54:13|S|6300.000000|4.110000||
B|FISV|20260410|12:54:13|S|17.000000|55.990000||
B|INTC|20260410|12:54:13|S|100.000000|62.409000||
B|IREN|20260410|12:54:13|S|55.000000|39.270000||
B|IWM|20260410|12:54:13|S|6.000000|260.959300||
B|IWM|20260410|12:54:13|S|100.000000|260.940000||
B|PLTR|20260410|12:54:13|S|150.000000|127.548900||
B|SIDU|20260410|12:54:13|S|600.000000|4.140000||
B|T|20260410|12:54:13|S|50.000000|26.380000||
B|ARM|20260410|12:54:14|S|50.000000|150.700000||
B|COHR|20260410|12:54:14|S|11.000000|305.980000||
B|FUSE|20260410|12:54:14|S|200.000000|1.700000||
B|INTC|20260410|12:54:14|S|300.000000|62.405000||
B|LASR|20260410|12:54:14|S|100.000000|64.900000||
B|PBR|20260410|12:54:15|S|2.000000|21.175000||
B|SHEL|20260410|12:54:15|S|12.000000|92.035000||
B|SOXL|20260410|12:54:15|S|193.000000|76.479200||
B|IMMP|20260410|12:54:16|S|300.000000|0.320000||
B|MSTR|20260410|12:54:16|S|25.000000|128.795600||
B|MU|20260410|12:54:16|S|25.000000|416.940000||
B|PLSE|20260410|12:54:16|S|27.000000|17.900000||
B|VCX|20260410|12:54:16|S|1.000000|111.990000||
B|AKAM|20260410|12:54:17|S|200.000000|93.730000||
B|CRDO|20260410|12:54:17|S|40.000000|120.130000||
B|NFLX|20260410|12:54:17|S|25.000000|102.315000||
B|PLTR|20260410|12:54:17|S|2.000000|127.540000||
B|STX|20260410|12:54:17|S|2.000000|503.210000||
B|STX|20260410|12:54:17|S|30.000000|503.220000||
B|AMZN|20260410|12:54:18|S|7.000000|237.891200||
B|CAR|20260410|12:54:18|S|1.000000|272.285000||
B|CAR|20260410|12:54:18|S|200.000000|272.285000||
B|MU|20260410|12:54:18|S|100.000000|416.865000||
B|RGTI|20260410|12:54:18|S|20.000000|14.515000||
B|COPX|20260410|12:54:19|S|65.000000|83.130000||
B|INO|20260410|12:54:19|S|100.000000|1.045000||
B|AMD|20260410|12:54:20|S|4.000000|245.170000||
B|AVGO|20260410|12:54:20|S|250.000000|372.740000||
B|PLTR|20260410|12:54:20|S|2.000000|127.550000||
B|SPY|20260410|12:54:20|S|56.000000|679.460000||
B|TSLA|20260410|12:54:20|S|234.000000|343.600000||
B|AEHR|20260410|12:54:21|S|100.000000|67.580000||
B|AMD|20260410|12:54:21|S|100.000000|245.170000||
B|FUSE|20260410|12:54:21|S|450.000000|1.700000||
B|IYF|20260410|12:54:21|S|2.000000|121.465000||
B|NOW|20260410|12:54:21|S|10.000000|81.920000||
B|NU|20260410|12:54:21|S|1.000000|14.847500||
B|SIDU|20260410|12:54:21|S|1290.000000|4.150000||
B|TSLA|20260410|12:54:21|S|100.000000|343.570000||
B|CRM|20260410|12:54:22|S|2.000000|164.660000||
B|GLD|20260410|12:54:22|S|800.000000|437.748100||
B|GME|20260410|12:54:22|S|2.000000|22.829000||
B|JOBY|20260410|12:54:22|S|100.000000|8.365000||
B|PFF|20260410|12:54:22|S|200.000000|30.775000||
B|EQX|20260410|12:54:23|S|20.000000|15.110000||
B|UPST|20260410|12:54:23|S|118.000000|27.038900||
B|ZS|20260410|12:54:23|S|40.000000|117.800000||
B|APPN|20260410|12:54:24|S|20.000000|20.251700||
B|GOOGL|20260410|12:54:24|S|25.000000|317.238500||
B|JAAA|20260410|12:54:24|S|196.000000|50.507500||
B|OKLO|20260410|12:54:24|S|100.000000|49.910000||
B|ZTS|20260410|12:54:24|S|1.000000|118.095000||
B|MRNA|20260410|12:54:25|S|78.000000|52.780000||
B|MU|20260410|12:54:25|S|30.000000|416.940000||
B|SQQQ|20260410|12:54:25|S|200.000000|67.805000||
B|MU|20260410|12:54:26|S|1.000000|416.902400||
B|XOM|20260410|12:54:26|S|1.000000|152.670000||
B|AMD|20260410|12:54:27|S|20.000000|245.200000||
B|JETS|20260410|12:54:27|S|114.000000|25.820000||
B|NBIS|20260410|12:54:27|S|3.000000|146.190000||
B|ASX|20260410|12:54:28|S|10.000000|24.940000||
B|NFLX|20260410|12:54:28|S|5.000000|102.295000||
B|SNPS|20260410|12:54:28|S|1.000000|390.281000||
B|CAR|20260410|12:54:29|S|9.000000|272.910000||
B|CXM|20260410|12:54:29|S|403.000000|5.361500||
B|IBIT|20260410|12:54:29|S|18.000000|41.355000||
B|SOFI|20260410|12:54:29|S|133.000000|16.245000||
B|IREN|20260410|12:54:30|S|260.000000|39.250000||
B|PFE|20260410|12:54:30|S|10.000000|27.015000||
B|URI|20260410|12:54:30|S|1.000000|772.100000||
B|BMNU|20260410|12:54:31|S|300.000000|2.000000||
B|GOOG|20260410|12:54:31|S|100.000000|315.460000||
B|ORCL|20260410|12:54:31|S|40.000000|138.820000||
B|ORCL|20260410|12:54:31|S|40.000000|138.860000||
B|ORCL|20260410|12:54:31|S|80.000000|138.850000||
B|AMD|20260410|12:54:32|S|1001.000000|245.180000||
B|FUSE|20260410|12:54:32|S|100.000000|1.710000||
B|BHP|20260410|12:54:33|S|20.000000|77.005000||
B|BKSY|20260410|12:54:33|S|2.000000|34.350000||
B|BKSY|20260410|12:54:33|S|197.000000|34.400000||
B|LQDA|20260410|12:54:33|S|20.000000|38.883000||
B|NKE|20260410|12:54:33|S|3.000000|42.909300||
B|NMG|20260410|12:54:33|E|500.000000|1.845000||
B|MU|20260410|12:54:34|S|90.000000|416.795000||
B|QQQ|20260410|12:54:34|S|10.000000|610.505000||
B|SOXS|20260410|12:54:34|S|50.000000|23.635000||
B|CRWD|20260410|12:54:35|S|2.000000|374.740000||
B|NVDA|20260410|12:54:35|S|50.000000|188.440000||
B|ZS|20260410|12:54:35|S|40.000000|117.640000||
B|SPYV|20260410|12:54:36|S|5.000000|57.775000||
B|SYY|20260410|12:54:36|S|31.000000|73.820700||
B|CRDO|20260410|12:54:37|S|200.000000|120.050000||
B|FIG|20260410|12:54:37|S|200.000000|17.955000||
B|RCT|20260410|12:54:37|S|2161.000000|0.598000||
B|AMPL|20260410|12:54:38|S|100.000000|5.625000||
B|AXTI|20260410|12:54:38|S|437.000000|63.130000||
B|EQR|20260410|12:54:38|S|32.000000|60.880000||
B|GLDM|20260410|12:54:38|S|2.000000|94.305000||
B|NVDA|20260410|12:54:38|S|10.000000|188.431500||
B|TSM|20260410|12:54:38|S|20.000000|372.697600||
B|QQQ|20260410|12:54:39|S|255.000000|610.505000||
B|VALE|20260410|12:54:39|S|2.000000|16.990000||
B|SLV|20260410|12:54:40|S|5.000000|69.009300||
B|SMR|20260410|12:54:40|S|1.000000|9.270000||
B|AMPL|20260410|12:54:41|S|20.000000|5.625000||
B|ETH|20260410|12:54:41|S|100.000000|21.285000||
B|VOO|20260410|12:54:41|S|6.000000|624.630000||
B|ETH|20260410|12:54:42|S|100.000000|21.285000||
B|NU|20260410|12:54:42|S|300.000000|14.845000||
B|RAYA|20260410|12:54:42|E|22.000000|0.919800||
B|TSLA|20260410|12:54:42|S|180.000000|343.540000||
B|VOO|20260410|12:54:42|S|14.000000|624.628800||
B|COIN|20260410|12:54:43|S|20.000000|168.450000||
B|VGT|20260410|12:54:43|S|9.000000|742.750000||
B|SLV|20260410|12:54:44|S|61.000000|69.009300||
B|LUNR|20260410|12:54:45|S|100.000000|23.240000||
B|RBNE|20260410|12:54:45|S|99.000000|1.825000||
B|ZIM|20260410|12:54:45|S|59.000000|26.190000||
B|TSLL|20260410|12:54:46|S|50.000000|10.290000||
B|ZM|20260410|12:54:46|S|8.000000|78.080000||
B|ZM|20260410|12:54:46|S|20.000000|78.080000||
B|NTGR|20260410|12:54:47|S|21.000000|23.155000||
B|SPY|20260410|12:54:47|S|1800.000000|679.450000||
B|CRDO|20260410|12:54:48|S|100.000000|120.015000||
B|HMY|20260410|12:54:48|S|4.000000|16.550700||
B|NKE|20260410|12:54:48|S|5.000000|42.905000||
B|NU|20260410|12:54:48|S|32.000000|14.845000||
B|PLTR|20260410|12:54:49|S|220.000000|127.440000||
B|SPY|20260410|12:54:49|S|120.000000|679.470000||
B|EIDO|20260410|12:54:50|S|2000.000000|16.030700||
B|FLY|20260410|12:54:50|S|1.000000|37.400000||
B|JD|20260410|12:54:50|S|500.000000|28.919300||
B|NVT|20260410|12:54:50|S|70.000000|131.554200||
B|SQM|20260410|12:54:50|S|800.000000|83.726600||
B|GOOGL|20260410|12:54:51|S|20.000000|317.190000||
B|KKR|20260410|12:54:51|S|20.000000|90.360000||
B|PFE|20260410|12:54:51|S|1.000000|27.005000||
B|SNOW|20260410|12:54:51|E|200.000000|120.080000||
B|SQM|20260410|12:54:51|S|100.000000|83.700000||
B|SQM|20260410|12:54:51|S|400.000000|83.703600||
B|AMD|20260410|12:54:52|S|1.000000|245.400000||
B|CVLT|20260410|12:54:52|S|200.000000|84.090000||
B|GEV|20260410|12:54:52|S|50.000000|992.510000||
B|RKLB|20260410|12:54:52|S|100.000000|68.370000||
B|SHIP|20260410|12:54:52|S|200.000000|14.340000||
B|SHLS|20260410|12:54:52|S|100.000000|7.125000||
B|TRI|20260410|12:54:52|S|1.000000|82.730000||
B|AXON|20260410|12:54:53|S|100.000000|347.870000||
B|MKC|20260410|12:54:53|S|1.000000|53.092200||
B|AGQ|20260410|12:54:54|S|25.000000|121.800000||
B|SQQQ|20260410|12:54:54|S|15.000000|67.795000||
B|ARE|20260410|12:54:55|S|1.000000|42.540000||
B|QQQM|20260410|12:54:55|S|5.000000|251.398800||
B|SMH|20260410|12:54:55|S|3.000000|437.400000||
B|TSLA|20260410|12:54:55|S|2.000000|343.480000||
B|XLP|20260410|12:54:55|S|14.000000|82.565000||
B|FAST|20260410|12:54:56|S|34.000000|49.425000||
B|NBIS|20260410|12:54:56|S|50.000000|146.100000||
B|SMCI|20260410|12:54:56|S|600.000000|25.120000||
B|ALAB|20260410|12:54:57|S|50.000000|147.465400||
B|ALAB|20260410|12:54:57|S|75.000000|147.490000||
B|IWR|20260410|12:54:57|S|199.000000|100.700000||
B|TSLA|20260410|12:54:57|S|1.000000|343.480000||
B|IBIT|20260410|12:54:58|S|11.000000|41.355000||
B|ILF|20260410|12:54:58|S|1.000000|37.825000||
B|OXY|20260410|12:54:58|S|1.000000|58.214400||
B|TZA|20260410|12:54:58|S|15.000000|6.010000||
B|NVDA|20260410|12:54:59|S|5.000000|188.485000||
B|TAK|20260410|12:54:59|S|3800.000000|18.115000||
B|TEAM|20260410|12:54:59|S|12.000000|56.950000||
B|HQY|20260410|12:55:00|S|1.000000|79.950000||
B|NET|20260410|12:55:00|S|1.000000|168.621000||
B|NET|20260410|12:55:00|S|2.000000|168.630000||
B|CRWD|20260410|12:55:01|S|1.000000|375.320000||
B|SPXU|20260410|12:55:01|S|100.000000|49.715000||
B|SPY|20260410|12:55:01|S|100.000000|679.519100||
B|SRLN|20260410|12:55:01|S|200.000000|40.175000||
B|BMNR|20260410|12:55:02|S|400.000000|21.245000||
B|CRMX|20260410|12:55:02|S|63.000000|15.700000||
B|KLAR|20260410|12:55:02|S|1.000000|12.880000||
B|ORCL|20260410|12:55:02|S|6.000000|138.971000||
B|SKYQ|20260410|12:55:02|S|75.000000|10.560000||
B|TSLL|20260410|12:55:02|S|10.000000|10.285000||
B|WDFC|20260410|12:55:02|S|2.000000|213.160000||
B|Z|20260410|12:55:02|S|1.000000|39.725000||
B|EQX|20260410|12:55:03|S|20.000000|15.100700||
B|IZEA|20260410|12:55:03|S|500.000000|3.870000||
B|NFLX|20260410|12:55:03|S|20.000000|102.305000||
B|OKLO|20260410|12:55:03|S|100.000000|49.850000||
B|AMD|20260410|12:55:04|S|179.000000|245.360000||
B|APLX|20260410|12:55:04|S|100.000000|13.170000||
B|RR|20260410|12:55:04|S|1.000000|2.025000||
B|AMZN|20260410|12:55:06|S|40.000000|237.911200||
B|CRWG|20260410|12:55:06|S|300.000000|4.130000||
B|GMED|20260410|12:55:06|S|142.000000|91.025000||
B|SNOW|20260410|12:55:06|E|36.000000|120.175000||
B|SPY|20260410|12:55:06|S|98.000000|679.500000||
B|STIP|20260410|12:55:06|S|9.000000|103.465000||
B|AMD|20260410|12:55:07|S|97.000000|245.370000||
B|PTY|20260410|12:55:07|S|400.000000|12.335000||
B|ENB|20260410|12:55:08|S|600.000000|54.805000||
B|NKE|20260410|12:55:08|S|1.000000|42.895000||
B|TAK|20260410|12:55:08|S|200.000000|18.115000||
B|CRWV|20260410|12:55:09|S|200.000000|103.320000||
B|CRWV|20260410|12:55:09|S|234.000000|103.310000||
B|SPY|20260410|12:55:09|S|100.000000|679.489100||
B|TSEM|20260410|12:55:09|S|20.000000|202.900000||
B|AMZN|20260410|12:55:10|S|25.000000|237.911200||
B|BRK/B|20260410|12:55:10|S|1.000000|481.652200||
B|IEP|20260410|12:55:10|S|2.000000|7.540000||
B|IREN|20260410|12:55:10|S|500.000000|39.160000||
B|MSTR|20260410|12:55:10|S|22.000000|128.710000||
B|SCHO|20260410|12:55:10|S|23.000000|24.220000||
B|AKAM|20260410|12:55:11|S|28.000000|93.750000||
B|APP|20260410|12:55:11|S|10.000000|386.385000||
B|NBIS|20260410|12:55:11|S|44.000000|146.234500||
B|PANW|20260410|12:55:11|S|5.000000|154.590000||
B|PLTR|20260410|12:55:11|S|90.000000|127.560000||
B|RIO|20260410|12:55:11|S|1.000000|98.254900||
B|XP|20260410|12:55:11|S|10.000000|19.937400||
B|AAOI|20260410|12:55:12|S|10.000000|149.220000||
B|AMD|20260410|12:55:12|S|1.000000|245.360000||
B|CAR|20260410|12:55:12|S|117.000000|273.510000||
B|KLIC|20260410|12:55:12|S|14.000000|78.700000||
B|NET|20260410|12:55:12|S|20.000000|168.650000||
B|NU|20260410|12:55:12|S|2.000000|14.847300||
B|POWL|20260410|12:55:12|S|10.000000|231.330000||
B|CRWV|20260410|12:55:13|S|100.000000|103.550000||
B|NVDA|20260410|12:55:13|S|110.000000|188.495000||
B|S|20260410|12:55:13|S|2.000000|12.117300||
B|ZTS|20260410|12:55:13|S|6.000000|118.045100||
B|BBY|20260410|12:55:14|S|1.000000|63.310000||
B|PLTR|20260410|12:55:14|S|7.000000|127.610000||
B|AFRM|20260410|12:55:15|S|100.000000|48.740000||
B|CCJ|20260410|12:55:15|S|10.000000|116.317300||
B|IBN|20260410|12:55:15|S|20.000000|27.769300||
B|MU|20260410|12:55:15|S|100.000000|416.835000||
B|AMD|20260410|12:55:16|S|10.000000|245.450000||
B|ARM|20260410|12:55:16|S|98.000000|150.980000||
B|DOW|20260410|12:55:16|S|50.000000|38.960000||
B|FUSE|20260410|12:55:16|S|10.000000|1.700000||
B|PLTR|20260410|12:55:16|S|15.000000|127.630000||
B|AMD|20260410|12:55:17|S|4.000000|245.480000||
B|ASTS|20260410|12:55:17|S|100.000000|93.290000||
B|AMPX|20260410|12:55:18|S|523.000000|17.149700||
B|AMZN|20260410|12:55:18|S|1.000000|237.940000||
B|ARM|20260410|12:55:18|S|100.000000|150.980000||
B|CRWV|20260410|12:55:18|S|37.000000|103.510000||
B|DDOG|20260410|12:55:18|S|100.000000|103.420000||
B|EAT|20260410|12:55:18|S|1.000000|154.505000||
B|HWM|20260410|12:55:18|S|1.000000|253.873800||
B|PG|20260410|12:55:18|S|1.000000|145.649000||
B|SPHR|20260410|12:55:18|S|6.000000|127.879900||
B|TSM|20260410|12:55:18|S|29.000000|372.527500||
B|CRM|20260410|12:55:19|S|2.000000|164.800000||
B|HUT|20260410|12:55:19|S|48.000000|66.090000||
B|MU|20260410|12:55:19|S|5.000000|416.745000||
B|POCI|20260410|12:55:19|S|1.000000|4.010000||
B|SLB|20260410|12:55:19|S|15.000000|51.925000||
B|FUSE|20260410|12:55:20|S|20.000000|1.650000||
B|KR|20260410|12:55:20|S|100.000000|68.375000||
B|MRVL|20260410|12:55:20|S|100.000000|129.110000||
B|RKT|20260410|12:55:20|S|92.000000|14.950000||
B|VOO|20260410|12:55:20|S|1.000000|624.688300||
B|AVGO|20260410|12:55:21|S|10.000000|372.747800||
B|BBIO|20260410|12:55:21|S|50.000000|74.760000||
B|UBER|20260410|12:55:21|S|300.000000|70.764200||
B|GLD|20260410|12:55:22|S|50.000000|437.618500||
B|MU|20260410|12:55:22|S|10.000000|416.700000||
B|PKST|20260410|12:55:22|S|40.000000|20.915000||
B|XOM|20260410|12:55:22|S|1.000000|152.681200||
B|ARBE|20260410|12:55:23|S|1000.000000|0.665000||
B|CELH|20260410|12:55:23|S|1.000000|35.100000||
B|TSLA|20260410|12:55:23|S|0.032030|343.390000||
B|CRCL|20260410|12:55:24|S|100.000000|89.410000||
B|TAK|20260410|12:55:24|S|200.000000|18.115000||
B|ETH|20260410|12:55:25|S|100.000000|21.289300||
B|MU|20260410|12:55:25|S|25.000000|416.730000||
B|OLPX|20260410|12:55:25|S|20.000000|2.020000||
B|ZS|20260410|12:55:25|S|40.000000|117.990000||
B|ZTS|20260410|12:55:25|S|11.000000|118.014300||
B|CEG|20260410|12:55:26|S|16.000000|287.670000||
B|MTH|20260410|12:55:26|S|1.000000|65.960000||
B|GLD|20260410|12:55:27|S|8.000000|437.617000||
B|RAYA|20260410|12:55:27|S|258.000000|0.926300||
B|VRSK|20260410|12:55:27|S|80.000000|162.710000||
B|XLE|20260410|12:55:27|S|36.000000|56.860000||
B|AMD|20260410|12:55:28|S|4.000000|245.430000||
B|CRWV|20260410|12:55:28|S|180.000000|103.420000||
B|RAYA|20260410|12:55:28|S|500.000000|0.925800||
B|SEZL|20260410|12:55:28|S|10.000000|60.121300||
B|ARM|20260410|12:55:29|S|3.000000|150.980000||
B|FUSE|20260410|12:55:29|S|57.000000|1.680000||
B|GME|20260410|12:55:29|S|300.000000|22.870000||
B|MGM|20260410|12:55:29|S|100.000000|36.750000||
B|PLTR|20260410|12:55:29|S|90.000000|127.700000||
B|ZTS|20260410|12:55:29|S|7.000000|118.045400||
B|FDX|20260410|12:55:30|S|2.000000|374.445000||
B|LUNR|20260410|12:55:30|S|100.000000|23.229100||
B|NVDX|20260410|12:55:30|S|63.000000|16.175000||
B|AXTI|20260410|12:55:31|S|25.000000|63.605000||
B|AXTI|20260410|12:55:31|S|80.000000|63.605600||
B|RKLB|20260410|12:55:31|S|250.000000|68.275800||
B|SKM|20260410|12:55:31|S|20.000000|35.700000||
B|VZ|20260410|12:55:31|S|1.000000|46.229300||
B|PLTR|20260410|12:55:32|S|92.000000|127.660000||
B|RAYA|20260410|12:55:32|S|213.000000|0.926200||
B|TMUS|20260410|12:55:32|S|8.000000|195.250000||
B|GOOGL|20260410|12:55:33|S|200.000000|317.110000||
B|MSTR|20260410|12:55:33|S|30.000000|128.740000||
B|ZTS|20260410|12:55:33|S|11.000000|118.008500||
B|AAPL|20260410|12:55:34|S|1.000000|260.270000||
B|CRM|20260410|12:55:34|S|420.000000|164.780000||
B|CWVX|20260410|12:55:34|S|20.000000|33.450000||
B|SABR|20260410|12:55:35|S|25.000000|1.480000||
B|SATS|20260410|12:55:35|S|24.000000|124.735000||
B|TSLA|20260410|12:55:35|S|100.000000|343.360000||
B|USAR|20260410|12:55:35|S|168.000000|16.565000||
B|PLTR|20260410|12:55:36|S|16.000000|127.739300||
B|AVAV|20260410|12:55:37|S|100.000000|179.430000||
B|COHR|20260410|12:55:37|S|60.000000|306.500000||
B|MSFT|20260410|12:55:37|S|10.000000|371.330000||
B|FLNC|20260410|12:55:38|S|100.000000|14.235000||
B|NVDA|20260410|12:55:38|S|400.000000|188.435000||
B|LRCX|20260410|12:55:39|S|10.000000|263.335000||
B|AAOI|20260410|12:55:40|S|100.000000|149.390000||
B|IRDM|20260410|12:55:40|S|2.000000|33.570000||
B|MSTX|20260410|12:55:40|S|1.000000|20.390000||
B|TAK|20260410|12:55:40|S|100.000000|18.115000||
B|TAK|20260410|12:55:40|S|100.000000|18.115000||
B|ARES|20260410|12:55:41|S|20.000000|99.165000||
B|KO|20260410|12:55:41|S|1.000000|77.785000||
B|KO|20260410|12:55:41|S|7.000000|77.785000||
B|UNG|20260410|12:55:41|S|10.000000|10.810000||
B|AMC|20260410|12:55:42|S|15.000000|1.320000||
B|PDD|20260410|12:55:42|S|50.000000|100.670000||
B|PLTR|20260410|12:55:42|S|7.000000|127.769100||
B|AMX|20260410|12:55:43|S|20.000000|27.600000||
B|MPAA|20260410|12:55:44|S|3.000000|11.500000||
B|PLTR|20260410|12:55:44|S|200.000000|127.769100||
B|TSLA|20260410|12:55:44|S|5.000000|343.349000||
B|USO|20260410|12:55:44|S|80.000000|126.629000||
B|AAOI|20260410|12:55:45|S|4.000000|149.591000||
B|GRAB|20260410|12:55:45|S|25.000000|3.690000||
B|CRWV|20260410|12:55:46|S|200.000000|103.360000||
B|META|20260410|12:55:46|S|1.000000|628.330000||
B|PLTR|20260410|12:55:46|S|500.000000|127.809300||
B|POCI|20260410|12:55:46|S|1.000000|4.010000||
B|CVE|20260410|12:55:47|S|15.000000|25.855000||
B|MRVL|20260410|12:55:47|S|50.000000|129.211400||
B|ALAB|20260410|12:55:48|S|50.000000|147.300000||
B|IDCC|20260410|12:55:49|S|16.000000|354.570000||
B|IDCC|20260410|12:55:49|S|63.000000|354.561000||
B|KO|20260410|12:55:49|S|1.000000|77.779300||
B|PLTR|20260410|12:55:49|S|5.000000|127.759100||
B|RDDT|20260410|12:55:49|S|14.000000|139.120000||
B|TSLA|20260410|12:55:49|S|2.000000|343.450000||
B|TSLA|20260410|12:55:49|S|39.000000|343.460000||
B|ZTS|20260410|12:55:49|S|5.000000|118.047100||
B|AXTI|20260410|12:55:50|S|79.000000|63.635000||
B|MPAA|20260410|12:55:50|S|3.000000|11.500000||
B|MRVL|20260410|12:55:50|S|100.000000|129.250000||
B|SAP|20260410|12:55:50|S|120.000000|162.710000||
B|UAL|20260410|12:55:50|S|6.000000|96.256800||
B|Z|20260410|12:55:50|S|100.000000|39.750000||
B|DMA|20260410|12:55:51|S|1.000000|8.020000||
B|META|20260410|12:55:51|S|2.000000|628.372000||
B|WDC|20260410|12:55:51|S|77.000000|345.970000||
B|LITE|20260410|12:55:52|S|10.000000|900.410000||
B|OCC|20260410|12:55:52|S|30.000000|11.650000||
B|PLTR|20260410|12:55:52|S|100.000000|127.780000||
B|TSLA|20260410|12:55:52|S|20.000000|343.450000||
B|TSLA|20260410|12:55:52|S|500.000000|343.445000||
B|FLEX|20260410|12:55:53|S|20.000000|76.250000||
B|HOOD|20260410|12:55:53|S|30.000000|68.889300||
B|MAS|20260410|12:55:53|S|5.000000|63.110000||
B|BOXX|20260410|12:55:54|S|200.000000|116.297300||
B|PLTR|20260410|12:55:54|S|4.000000|127.790000||
B|IBN|20260410|12:55:55|S|20.000000|27.769300||
B|LPTH|20260410|12:55:55|S|1000.000000|12.988600||
B|NFLX|20260410|12:55:55|S|2.000000|102.319300||
B|ASTS|20260410|12:55:56|S|70.000000|93.371200||
B|MU|20260410|12:55:56|S|100.000000|416.940000||
B|NTR|20260410|12:55:57|S|18.000000|73.990000||
B|PTIR|20260410|12:55:57|S|80.000000|12.325000||
B|TPL|20260410|12:55:57|S|2.000000|404.671000||
B|AXTI|20260410|12:55:58|S|100.000000|63.690000||
B|CRMG|20260410|12:55:58|E|95.000000|4.890000||
B|SCHD|20260410|12:55:58|S|1.000000|30.629300||
B|SLVO|20260410|12:55:58|S|1.000000|90.340000||
B|UTF|20260410|12:55:58|S|100.000000|26.940000||
B|AHR|20260410|12:55:59|S|400.000000|49.350000||
B|ALAB|20260410|12:55:59|S|1.000000|147.345800||
B|BEPC|20260410|12:55:59|S|100.000000|42.340000||
B|EMR|20260410|12:55:59|S|1.000000|144.605000||
B|ETH|20260410|12:55:59|S|2900.000000|21.305000||
B|PHK|20260410|12:55:59|S|500.000000|4.665000||
B|BOXX|20260410|12:56:00|S|5.000000|116.299300||
B|FMX|20260410|12:56:00|S|2.000000|116.600000||
B|SIDU|20260410|12:56:00|S|110.000000|4.190000||
B|SMR|20260410|12:56:00|S|2.000000|9.269800||
B|ZM|20260410|12:56:00|S|1.000000|78.140000||
B|ARM|20260410|12:56:01|S|100.000000|150.836400||
B|BULL|20260410|12:56:01|S|20.000000|4.970000||
B|MRVL|20260410|12:56:01|S|300.000000|129.210000||
B|PANW|20260410|12:56:01|S|9.000000|153.990000||
B|SH|20260410|12:56:01|S|13.000000|36.345000||
B|WDC|20260410|12:56:01|S|1.000000|345.951000||
B|WDC|20260410|12:56:01|S|2.000000|345.960000||
B|MU|20260410|12:56:02|S|57.000000|417.040000||
B|PLTR|20260410|12:56:02|S|13.000000|127.669300||
B|SHIP|20260410|12:56:02|S|300.000000|14.350000||
B|TQQQ|20260410|12:56:02|S|15.000000|49.069300||
B|Z|20260410|12:56:02|S|1.000000|39.740000||
B|Z|20260410|12:56:02|S|1.000000|39.740000||
B|ASTS|20260410|12:56:03|S|5.000000|93.480000||
B|GLW|20260410|12:56:03|S|100.000000|171.760000||
B|LLY|20260410|12:56:03|S|2.000000|942.400000||
B|CRWV|20260410|12:56:04|S|15.000000|103.270000||
B|KVUE|20260410|12:56:04|S|20.000000|17.410000||
B|FUSE|20260410|12:56:05|S|500.000000|1.660000||
B|FUSE|20260410|12:56:05|S|1700.000000|1.660000||
B|MNDY|20260410|12:56:05|S|50.000000|58.252700||
B|NOW|20260410|12:56:05|S|2.000000|81.889100||
B|BKLN|20260410|12:56:06|S|20.000000|20.510000||
B|CAR|20260410|12:56:06|S|100.000000|273.385000||
B|PLTR|20260410|12:56:06|S|200.000000|127.610000||
B|PTCT|20260410|12:56:06|S|10.000000|68.585000||
B|BABA|20260410|12:56:07|S|100.000000|127.630000||
B|GME|20260410|12:56:07|S|100.000000|22.790000||
B|LUV|20260410|12:56:07|S|100.000000|39.600000||
B|SOUN|20260410|12:56:07|S|400.000000|6.437400||
B|TWLO|20260410|12:56:07|S|101.000000|118.260000||
B|Z|20260410|12:56:07|S|100.000000|39.701900||
B|IYG|20260410|12:56:08|S|4.000000|85.620000||
B|LAES|20260410|12:56:08|S|5.000000|2.070000||
B|LITE|20260410|12:56:08|S|1.000000|900.600000||
B|MU|20260410|12:56:08|S|6.000000|417.205000||
B|SNOW|20260410|12:56:08|S|33.000000|120.045000||
B|CRWV|20260410|12:56:09|S|11.000000|103.220000||
B|KMB|20260410|12:56:09|S|6.000000|97.550000||
B|MU|20260410|12:56:09|S|90.000000|417.190000||
B|NVDA|20260410|12:56:09|S|2.000000|188.445000||
B|PANW|20260410|12:56:09|S|10.000000|153.990000||
B|RLX|20260410|12:56:09|S|20.000000|2.090000||
B|BWXT|20260410|12:56:10|S|1.000000|231.730000||
B|SOFI|20260410|12:56:10|S|25.000000|16.235000||
B|ASX|20260410|12:56:11|S|20.000000|24.945000||
B|GDX|20260410|12:56:11|S|100.000000|99.410000||
B|MU|20260410|12:56:11|S|1.000000|417.130000||
B|MU|20260410|12:56:12|S|5.000000|417.185000||
B|PARR|20260410|12:56:12|S|99.000000|61.770000||
B|SEZL|20260410|12:56:12|S|40.000000|60.044300||
B|AVGO|20260410|12:56:13|S|45.000000|372.350000||
B|FCX|20260410|12:56:13|S|5.000000|67.645000||
B|IVV|20260410|12:56:13|S|10.000000|682.470000||
B|MSTR|20260410|12:56:13|S|74.000000|128.720000||
B|USO|20260410|12:56:13|S|100.000000|126.525000||
B|INTC|20260410|12:56:14|S|100.000000|62.355000||
B|MRVL|20260410|12:56:14|S|10.000000|129.130000||
B|MU|20260410|12:56:14|S|155.000000|416.935000||
B|ONDS|20260410|12:56:14|S|15.000000|9.140000||
B|SATS|20260410|12:56:14|S|101.000000|124.820000||
B|CIEN|20260410|12:56:15|S|100.000000|503.520000||
B|FUSE|20260410|12:56:15|S|300.000000|1.650000||
B|RKLB|20260410|12:56:15|S|4.000000|68.278800||
B|SOUN|20260410|12:56:15|S|400.000000|6.437400||
B|XLF|20260410|12:56:15|S|70.000000|50.760700||
B|MRNA|20260410|12:56:16|S|100.000000|52.581700||
B|NU|20260410|12:56:16|S|12.000000|14.845000||
B|SOXL|20260410|12:56:16|S|20.000000|76.405100||
B|SNOW|20260410|12:56:17|S|1.000000|120.060000||
B|TSLA|20260410|12:56:17|S|6.000000|343.280000||
B|IOVA|20260410|12:56:19|S|400.000000|3.905000||
B|JNJ|20260410|12:56:19|S|10.000000|239.628000||
B|MKC|20260410|12:56:19|S|20.000000|53.039300||
B|NET|20260410|12:56:19|S|50.000000|168.840000||
B|SMCI|20260410|12:56:19|S|100.000000|25.135000||
B|CAR|20260410|12:56:20|S|10.000000|273.580000||
B|CCO|20260410|12:56:20|S|25.000000|2.370000||
B|INTC|20260410|12:56:20|S|100.000000|62.345000||
B|NFLX|20260410|12:56:20|S|6.000000|102.310000||
B|QQQ|20260410|12:56:20|S|1.000000|610.455000||
B|RIOT|20260410|12:56:20|S|20.000000|16.770700||
B|C|20260410|12:56:21|S|200.000000|124.515000||
B|CRCL|20260410|12:56:21|S|16.000000|89.548300||
B|FIGS|20260410|12:56:21|S|8.000000|14.215000||
B|NBIS|20260410|12:56:21|S|20.000000|146.320000||
B|AAL|20260410|12:56:22|S|1475.000000|11.300000||
B|AAL|20260410|12:56:22|S|2685.000000|11.300000||
B|AXTI|20260410|12:56:22|S|100.000000|63.890000||
B|EEFT|20260410|12:56:22|S|1.000000|67.980000||
B|PPTA|20260410|12:56:22|S|20.000000|29.850000||
B|GEV|20260410|12:56:23|S|1.000000|992.510000||
B|APPN|20260410|12:56:24|S|10.000000|20.261600||
B|CUE|20260410|12:56:24|S|400.000000|0.481100||
B|NIO|20260410|12:56:24|S|3.000000|6.435000||
B|TSLA|20260410|12:56:24|S|10.000000|343.350000||
B|USAR|20260410|12:56:24|S|200.000000|16.590000||
B|USAR|20260410|12:56:24|S|460.000000|16.590000||
B|AMD|20260410|12:56:25|S|5.000000|245.325000||
B|AXTI|20260410|12:56:25|S|500.000000|63.950000||
B|GLD|20260410|12:56:25|S|10.000000|437.488500||
B|NVDA|20260410|12:56:25|S|100.000000|188.420000||
B|PLTZ|20260410|12:56:25|S|20.000000|37.260000||
B|WIX|20260410|12:56:25|S|100.000000|64.470000||
B|ACHR|20260410|12:56:26|S|75.000000|5.435000||
B|B|20260410|12:56:26|S|10.000000|43.470000||
B|CAR|20260410|12:56:26|S|5.000000|273.580000||
B|GME|20260410|12:56:26|S|100.000000|22.810000||
B|NBIS|20260410|12:56:26|S|20.000000|146.340000||
B|SOXL|20260410|12:56:26|S|10.000000|76.365000||
B|MSFT|20260410|12:56:27|S|1.000000|371.230000||
B|MSFT|20260410|12:56:27|S|10.000000|371.230000||
B|GRAB|20260410|12:56:28|S|20.000000|3.690000||
B|SNOW|20260410|12:56:28|S|112.000000|120.080000||
B|SOUN|20260410|12:56:28|S|200.000000|6.437400||
B|TSLA|20260410|12:56:28|S|48.000000|343.405000||
B|XOM|20260410|12:56:28|S|5.000000|152.660000||
B|SIDU|20260410|12:56:29|S|770.000000|4.175000||
B|UPST|20260410|12:56:29|S|5.000000|27.038800||
B|AMZN|20260410|12:56:30|S|1.000000|237.930000||
B|CRWV|20260410|12:56:30|S|100.000000|103.210000||
B|CRWV|20260410|12:56:30|S|200.000000|103.200000||
B|LYFT|20260410|12:56:30|S|3237.000000|13.187200||
B|SPY|20260410|12:56:30|S|30.000000|679.462300||
B|TE|20260410|12:56:30|S|500.000000|4.565000||
B|CHRW|20260410|12:56:31|S|20.000000|166.320000||
B|COHR|20260410|12:56:31|S|10.000000|306.610000||
B|INTC|20260410|12:56:31|S|1.000000|62.321000||
B|NBIS|20260410|12:56:31|S|70.000000|146.330000||
B|ONDS|20260410|12:56:31|S|1.000000|9.130000||
B|T|20260410|12:56:31|S|18.000000|26.350000||
B|ARM|20260410|12:56:32|S|4.000000|150.650000||
B|CELH|20260410|12:56:32|S|10.000000|35.098800||
B|CLGN|20260410|12:56:32|S|100.000000|0.406200||
B|OPEN|20260410|12:56:32|S|100.000000|4.390000||
B|SQQQ|20260410|12:56:32|S|10.000000|67.819400||
B|INTU|20260410|12:56:33|S|2.000000|343.800000||
B|IWB|20260410|12:56:34|S|15.000000|372.085000||
B|JXI|20260410|12:56:34|S|100.000000|89.570000||
B|MU|20260410|12:56:34|S|200.000000|417.135000||
B|NOW|20260410|12:56:34|S|100.000000|81.911000||
B|SCHD|20260410|12:56:34|S|8.000000|30.629300||
B|AAOI|20260410|12:56:35|S|8.000000|149.635400||
B|AAOI|20260410|12:56:35|S|92.000000|149.620000||
B|GRAB|20260410|12:56:35|S|18.000000|3.690000||
B|NBIS|20260410|12:56:36|S|120.000000|146.330000||
B|PLTR|20260410|12:56:36|S|200.000000|127.557400||
B|APP|20260410|12:56:37|S|200.000000|386.760000||
B|AXTI|20260410|12:56:37|S|200.000000|63.960000||
B|HYG|20260410|12:56:37|S|100.000000|80.055000||
B|MKC|20260410|12:56:37|S|1.000000|53.039100||
B|USO|20260410|12:56:38|S|8.000000|126.501200||
B|ZTS|20260410|12:56:39|S|100.000000|118.009900||
B|CLOV|20260410|12:56:40|S|20.000000|1.910000||
B|COPX|20260410|12:56:40|S|1000.000000|83.088800||
B|XLE|20260410|12:56:40|S|50.000000|56.845000||
B|ASM|20260410|12:56:41|S|200.000000|6.980000||
B|ICLR|20260410|12:56:41|S|24.000000|105.440000||
B|JD|20260410|12:56:41|S|92.000000|28.955000||
B|JD|20260410|12:56:41|S|400.000000|28.955000||
B|NIO|20260410|12:56:41|S|50.000000|6.435000||
B|PLTR|20260410|12:56:41|S|400.000000|127.627400||
B|MRNA|20260410|12:56:42|S|12.000000|52.615000||
B|PLTR|20260410|12:56:42|S|55.000000|127.620700||
B|WDC|20260410|12:56:42|S|48.000000|345.790000||
B|COST|20260410|12:56:43|S|100.000000|1003.771000||
B|MKSI|20260410|12:56:43|S|3.000000|268.860000||
B|PLTR|20260410|12:56:43|S|40.000000|127.625000||
B|SOXS|20260410|12:56:43|S|50.000000|23.650000||
B|TYL|20260410|12:56:43|S|2.000000|317.940000||
B|MU|20260410|12:56:44|S|100.000000|417.360000||
B|RYAAY|20260410|12:56:44|S|20.000000|62.720000||
B|UAMY|20260410|12:56:44|S|1200.000000|8.557500||
B|COHR|20260410|12:56:45|S|2.000000|306.780000||
B|MU|20260410|12:56:46|S|359.000000|417.370000||
B|NBIS|20260410|12:56:46|S|152.000000|146.297800||
B|SPY|20260410|12:56:46|S|78.000000|679.479100||
B|ACN|20260410|12:56:47|S|6.000000|177.910000||
B|ADP|20260410|12:56:47|S|100.000000|189.707200||
B|NET|20260410|12:56:47|S|4.000000|168.640000||
B|QLD|20260410|12:56:47|S|117.000000|68.085000||
B|ORLA|20260410|12:56:48|S|20.000000|17.890000||
B|PLTR|20260410|12:56:48|S|2.000000|127.610000||
B|AMPL|20260410|12:56:49|S|100.000000|5.625000||
B|KO|20260410|12:56:49|S|1.000000|77.795000||
B|OLPX|20260410|12:56:49|S|20.000000|2.020000||
B|FUSE|20260410|12:56:50|S|311.000000|1.660000||
B|LITE|20260410|12:56:50|S|4.000000|899.000000||
B|RAYA|20260410|12:56:50|S|1600.000000|1.030000||
B|TGT|20260410|12:56:50|S|38.000000|122.525000||
B|FSLY|20260410|12:56:51|S|150.000000|23.620000||
B|PPTA|20260410|12:56:51|S|20.000000|29.862000||
B|VOO|20260410|12:56:51|S|4.000000|624.550000||
B|CAR|20260410|12:56:52|S|5.000000|273.580000||
B|NU|20260410|12:56:52|S|100.000000|14.845000||
B|QQQ|20260410|12:56:52|S|5.000000|610.465000||
B|SPY|20260410|12:56:52|S|20.000000|679.395000||
B|AXTI|20260410|12:56:53|S|100.000000|64.160000||
B|AXTI|20260410|12:56:53|S|166.000000|64.110000||
B|AXTI|20260410|12:56:53|S|1500.000000|64.100000||
B|BX|20260410|12:56:53|S|42.000000|113.785000||
B|ZLAB|20260410|12:56:53|S|40.000000|20.690000||
B|SCHO|20260410|12:56:54|S|24.000000|24.220000||
B|AAOI|20260410|12:56:55|S|200.000000|149.700000||
B|COHR|20260410|12:56:55|S|30.000000|306.787200||
B|GEV|20260410|12:56:55|S|1.000000|992.671000||
B|HEPS|20260410|12:56:55|S|900.000000|2.720000||
B|IBRX|20260410|12:56:55|S|3.000000|7.150700||
B|MSFT|20260410|12:56:55|S|5.000000|371.270000||
B|PLTR|20260410|12:56:55|S|8.000000|127.690000||
B|PLTR|20260410|12:56:55|S|100.000000|127.689100||
B|SMR|20260410|12:56:55|S|20.000000|9.269300||
B|C|20260410|12:56:56|S|800.000000|124.545000||
B|AGG|20260410|12:56:57|S|720.000000|99.345000||
B|CELH|20260410|12:56:57|S|4.000000|35.098800||
B|GLDM|20260410|12:56:57|S|400.000000|94.255000||
B|GLDM|20260410|12:56:57|S|788.000000|94.254100||
B|HUM|20260410|12:56:57|S|12.000000|194.970000||
B|IVV|20260410|12:56:57|S|2.000000|682.598600||
B|VEA|20260410|12:56:57|S|300.000000|67.575000||
B|VEA|20260410|12:56:57|S|652.000000|67.575000||
B|VWO|20260410|12:56:57|S|2292.000000|56.769200||
B|ETH|20260410|12:56:58|S|100.000000|21.298200||
B|IBM|20260410|12:56:58|S|100.000000|231.780000||
B|LAZ|20260410|12:56:58|S|20.000000|45.940000||
B|LITE|20260410|12:56:58|S|7.000000|898.560000||
B|PLTR|20260410|12:56:58|S|100.000000|127.720000||
B|PLTR|20260410|12:56:58|S|100.000000|127.720000||
B|CAR|20260410|12:56:59|S|20.000000|273.580000||
B|KO|20260410|12:56:59|S|1.000000|77.795000||
B|QID|20260410|12:56:59|S|32.000000|20.259300||
B|QQQ|20260410|12:56:59|S|150.000000|610.530000||
B|SOXL|20260410|12:56:59|S|5.000000|76.455000||
B|ZTO|20260410|12:56:59|S|100.000000|24.810000||
B|MNDY|20260410|12:57:00|S|50.000000|58.260000||
B|ORCL|20260410|12:57:00|S|40.000000|139.060000||
B|ORCL|20260410|12:57:00|S|800.000000|139.060000||
B|ORCL|20260410|12:57:00|S|1080.000000|139.070000||
B|API|20260410|12:57:01|S|100.000000|3.705000||
B|C|20260410|12:57:01|S|100.000000|124.560000||
B|GH|20260410|12:57:01|S|12.000000|80.303800||
B|META|20260410|12:57:01|S|3.000000|628.165000||
B|SOUN|20260410|12:57:01|S|7200.000000|6.435000||
B|PLTR|20260410|12:57:02|S|25.000000|127.705100||
B|RAYA|20260410|12:57:02|S|500.000000|1.030000||
B|RYAAY|20260410|12:57:02|S|20.000000|62.710000||
B|Z|20260410|12:57:02|S|1.000000|39.730000||
B|ASTS|20260410|12:57:03|S|100.000000|93.470000||
B|PALL|20260410|12:57:03|S|100.000000|138.750000||
B|PALL|20260410|12:57:03|S|100.000000|138.750000||
B|TSLA|20260410|12:57:03|S|5.000000|343.570000||
B|NKE|20260410|12:57:04|S|300.000000|42.875000||
B|NVDA|20260410|12:57:04|S|100.000000|188.490000||
B|BW|20260410|12:57:05|S|50.000000|17.441900||
B|PAGS|20260410|12:57:05|S|16.000000|10.670000||
B|C|20260410|12:57:06|S|100.000000|124.560000||
B|OPEN|20260410|12:57:06|S|10.000000|4.390000||
B|AAOI|20260410|12:57:07|S|100.000000|149.961000||
B|AMZN|20260410|12:57:07|S|1.000000|238.070000||
B|AXTI|20260410|12:57:07|S|50.000000|64.280000||
B|GRAB|20260410|12:57:07|S|20.000000|3.690000||
B|MSTR|20260410|12:57:07|S|10.000000|128.643000||
B|PRIM|20260410|12:57:07|S|1.000000|161.310000||
B|CRWV|20260410|12:57:08|S|14.000000|103.200000||
B|SLV|20260410|12:57:08|S|35.000000|68.989800||
B|PLTR|20260410|12:57:09|S|45.000000|127.730000||
B|ROL|20260410|12:57:09|S|100.000000|54.765000||
B|AAOI|20260410|12:57:10|S|100.000000|149.951000||
B|BCTXL|20260410|12:57:10|S|2.000000|1.060000||
B|BX|20260410|12:57:10|S|14.000000|113.800000||
B|DHR|20260410|12:57:10|S|1.000000|190.360000||
B|HIMS|20260410|12:57:10|S|394.000000|19.730000||
B|NVDA|20260410|12:57:10|S|12.000000|188.495000||
B|UCAR|20260410|12:57:10|S|150.000000|2.390100||
B|DTM|20260410|12:57:11|S|1.000000|134.980000||
B|LWLG|20260410|12:57:11|S|50.000000|9.615000||
B|ONDS|20260410|12:57:11|S|76.000000|9.137500||
B|SIDU|20260410|12:57:11|S|100.000000|4.180000||
B|TSLA|20260410|12:57:11|S|10.000000|343.635000||
B|TSLA|20260410|12:57:11|S|100.000000|343.677000||
B|TSLA|20260410|12:57:11|S|120.000000|343.655000||
B|FSLY|20260410|12:57:12|S|500.000000|23.630000||
B|MRVL|20260410|12:57:12|S|50.000000|129.102000||
B|NBIS|20260410|12:57:12|S|6.000000|146.250000||
B|TSLA|20260410|12:57:12|S|34.000000|343.670000||
B|PBF|20260410|12:57:13|S|100.000000|40.375000||
B|SMCI|20260410|12:57:13|S|180.000000|25.188100||
B|MU|20260410|12:57:14|S|10.000000|417.680000||
B|WB|20260410|12:57:14|S|1273.000000|8.839300||
B|XLE|20260410|12:57:14|S|1.000000|56.840000||
B|NET|20260410|12:57:15|S|10.000000|168.710000||
B|UVIX|20260410|12:57:15|S|250.000000|6.395000||
B|BOXX|20260410|12:57:16|S|20.000000|116.290000||
B|GOGO|20260410|12:57:16|S|380.000000|4.440000||
B|SNOW|20260410|12:57:16|S|8.000000|120.220000||
B|USAR|20260410|12:57:16|S|8.000000|16.652200||
B|USAR|20260410|12:57:17|S|300.000000|16.660000||
B|AAOI|20260410|12:57:18|S|100.000000|149.950000||
B|MNDY|20260410|12:57:18|S|100.000000|58.370000||
B|MNDY|20260410|12:57:18|S|300.000000|58.376600||
B|NOW|20260410|12:57:18|S|76.000000|81.940000||
B|SNOW|20260410|12:57:18|S|25.000000|120.238500||
B|SPG|20260410|12:57:18|S|1.000000|199.870000||
B|ASTS|20260410|12:57:19|S|200.000000|93.480000||
B|FLEX|20260410|12:57:19|S|20.000000|76.330000||
B|GBTC|20260410|12:57:19|S|80.000000|56.800000||
B|GE|20260410|12:57:19|S|6.000000|308.450000||
B|GRAB|20260410|12:57:19|S|20.000000|3.690000||
B|MOAT|20260410|12:57:19|S|20.000000|97.785000||
B|SNOW|20260410|12:57:19|S|10.000000|120.238600||
B|WOLF|20260410|12:57:19|S|300.000000|22.530000||
B|MUU|20260410|12:57:20|S|100.000000|180.710000||
B|SQQQ|20260410|12:57:20|S|1062.000000|67.785000||
B|VRTX|20260410|12:57:21|S|50.000000|437.880000||
B|AMZN|20260410|12:57:22|S|9.000000|238.021400||
B|MSTR|20260410|12:57:22|S|4.000000|128.760000||
B|UAE|20260410|12:57:22|S|1.000000|19.230000||
B|AMD|20260410|12:57:23|S|2.000000|245.370000||
B|AMZN|20260410|12:57:23|S|19.000000|238.021200||
B|BSX|20260410|12:57:23|S|10.000000|61.310000||
B|CRWV|20260410|12:57:23|S|100.000000|103.180000||
B|JD|20260410|12:57:23|S|50.000000|28.949300||
B|PTIR|20260410|12:57:23|S|10.000000|12.335000||
B|UCAR|20260410|12:57:23|S|200.000000|2.420000||
B|ZTS|20260410|12:57:23|S|5.000000|118.012700||
B|ZTS|20260410|12:57:23|S|6.000000|118.005200||
B|ZTS|20260410|12:57:23|S|37.000000|118.033900||
B|LAES|20260410|12:57:24|S|200.000000|2.079800||
B|XLK|20260410|12:57:24|S|20.000000|142.550000||
B|DKNG|20260410|12:57:25|S|5.000000|21.930000||
B|FUSE|20260410|12:57:25|S|100.000000|1.608900||
B|INVH|20260410|12:57:25|S|1200.000000|26.075000||
B|SNOW|20260410|12:57:25|S|4.000000|120.198000||
B|LITE|20260410|12:57:26|S|4.000000|899.000000||
B|MU|20260410|12:57:26|S|100.000000|417.630000||
B|EQNR|20260410|12:57:27|S|1000.000000|39.045000||
B|ZS|20260410|12:57:27|S|40.000000|117.850000||
B|CLBT|20260410|12:57:28|E|100.000000|11.211000||
B|HOOD|20260410|12:57:28|S|60.000000|68.880000||
B|ARM|20260410|12:57:29|S|79.000000|150.600000||
B|DPRO|20260410|12:57:29|S|100.000000|5.105000||
B|PLTR|20260410|12:57:29|S|50.000000|127.725000||
B|AMD|20260410|12:57:30|S|30.000000|245.250000||
B|COGT|20260410|12:57:30|S|100.000000|36.145000||
B|FLNC|20260410|12:57:30|S|100.000000|14.200000||
B|GOOGL|20260410|12:57:30|S|15.000000|317.130000||
B|NTES|20260410|12:57:30|S|15.000000|113.380000||
B|ROL|20260410|12:57:30|S|100.000000|54.780000||
B|VALE|20260410|12:57:30|S|1.000000|16.985000||
B|IGEB|20260410|12:57:31|S|2.000000|45.160000||
B|IGV|20260410|12:57:31|S|100.000000|74.405000||
B|OLPX|20260410|12:57:31|S|20.000000|2.020000||
B|QQQ|20260410|12:57:31|S|160.000000|610.402500||
B|SCLX|20260410|12:57:31|S|1.000000|6.870000||
B|AMD|20260410|12:57:32|S|100.000000|245.207300||
B|CGUS|20260410|12:57:33|S|17.000000|40.625000||
B|FCX|20260410|12:57:33|S|2.000000|67.650000||
B|MU|20260410|12:57:34|S|16.000000|417.395500||
B|PLTR|20260410|12:57:34|S|1.000000|127.710000||
B|PLTR|20260410|12:57:34|S|100.000000|127.700000||
B|PLTR|20260410|12:57:35|S|100.000000|127.700000||
B|PLTR|20260410|12:57:35|S|100.000000|127.700000||
B|SHOP|20260410|12:57:35|S|3.000000|110.650000||
B|ETH|20260410|12:57:36|S|100.000000|21.319300||
B|GOOGL|20260410|12:57:36|S|22.000000|317.085000||
B|PLTR|20260410|12:57:36|S|224.000000|127.680000||
B|SU|20260410|12:57:36|S|9.000000|63.949300||
B|USO|20260410|12:57:36|S|80.000000|126.597400||
B|ZTS|20260410|12:57:36|S|7.000000|117.995200||
B|CXM|20260410|12:57:37|S|50.000000|5.375000||
B|NXE|20260410|12:57:37|S|9.000000|11.485000||
B|OKLO|20260410|12:57:37|S|100.000000|49.865000||
B|PL|20260410|12:57:37|S|250.000000|35.300000||
B|PLTR|20260410|12:57:37|S|87.000000|127.650000||
B|PLTR|20260410|12:57:37|S|100.000000|127.670000||
B|SQQQ|20260410|12:57:37|S|50.000000|67.848200||
B|VEEV|20260410|12:57:37|S|2.000000|151.700000||
B|ATLC|20260410|12:57:38|S|1.000000|63.450000||
B|PDD|20260410|12:57:38|S|20.000000|100.699300||
B|PLTR|20260410|12:57:38|S|1.000000|127.655000||
B|PLTR|20260410|12:57:38|S|100.000000|127.640000||
B|PLTR|20260410|12:57:38|S|200.000000|127.650000||
B|PLTR|20260410|12:57:38|S|300.000000|127.655000||
B|AMD|20260410|12:57:39|S|25.000000|245.180000||
B|GOOGL|20260410|12:57:39|S|15.000000|317.089000||
B|LASE|20260410|12:57:39|S|100.000000|0.957100||
B|MU|20260410|12:57:39|S|15.000000|417.400000||
B|PLTR|20260410|12:57:39|S|75.000000|127.640000||
B|PLTR|20260410|12:57:39|S|79.000000|127.640000||
B|PLTR|20260410|12:57:39|S|100.000000|127.640000||
B|AEP|20260410|12:57:40|S|41.000000|137.431700||
B|BMNR|20260410|12:57:40|S|94.000000|21.259500||
B|CRWV|20260410|12:57:40|S|10.000000|103.310000||
B|DRAM|20260410|12:57:40|S|800.000000|32.350000||
B|RTX|20260410|12:57:40|S|40.000000|202.665000||
B|ABBV|20260410|12:57:41|S|28.000000|209.800000||
B|AMD|20260410|12:57:41|S|100.000000|245.240000||
B|AVGO|20260410|12:57:41|S|5.000000|372.320000||
B|CSCO|20260410|12:57:41|S|17.000000|82.292200||
B|CVX|20260410|12:57:41|S|32.000000|187.625000||
B|EL|20260410|12:57:41|S|43.000000|72.577500||
B|IKT|20260410|12:57:41|S|20.000000|1.710000||
B|PNC|20260410|12:57:41|S|44.000000|221.932000||
B|XP|20260410|12:57:41|S|10.000000|19.939400||
B|ADP|20260410|12:57:42|S|2.000000|189.700000||
B|LITE|20260410|12:57:42|S|1.000000|898.830000||
B|NBIS|20260410|12:57:42|S|245.000000|146.340000||
B|ORCL|20260410|12:57:42|S|4.000000|139.088800||
B|PANW|20260410|12:57:42|S|19.000000|154.673200||
B|AMD|20260410|12:57:43|S|100.000000|245.218800||
B|AMD|20260410|12:57:43|S|217.000000|245.220000||
B|AMD|20260410|12:57:43|S|234.000000|245.220000||
B|AMD|20260410|12:57:43|S|249.000000|245.200000||
B|FSLR|20260410|12:57:43|S|15.000000|204.170000||
B|FYT|20260410|12:57:43|S|300.000000|63.880000||
B|MS|20260410|12:57:43|S|34.000000|176.587300||
B|PSX|20260410|12:57:44|S|34.000000|158.770000||
B|EOSE|20260410|12:57:45|S|100.000000|5.895000||
B|JD|20260410|12:57:45|S|100.000000|28.945000||
B|STNE|20260410|12:57:45|S|5.000000|13.855000||
B|COHX|20260410|12:57:46|S|100.000000|40.940000||
B|GAME|20260410|12:57:46|S|10.000000|0.361000||
B|PG|20260410|12:57:46|S|67.000000|145.621200||
B|RAYA|20260410|12:57:46|S|1.000000|1.030000||
B|SNOW|20260410|12:57:46|S|5.000000|120.268000||
B|LMND|20260410|12:57:47|S|1.000000|53.156900||
B|TEL|20260410|12:57:47|S|13.000000|229.650000||
B|TSLA|20260410|12:57:47|S|57.000000|343.519100||
B|TSLA|20260410|12:57:47|S|100.000000|343.505000||
B|WMT|20260410|12:57:47|S|47.000000|127.215000||
B|XLK|20260410|12:57:47|S|40.000000|142.515000||
B|MSTR|20260410|12:57:48|S|5.000000|128.700000||
B|UCAR|20260410|12:57:48|E|50.000000|2.430000||
B|EXC|20260410|12:57:49|S|4.000000|49.190000||
B|JD|20260410|12:57:49|S|100.000000|28.945000||
B|TJX|20260410|12:57:49|S|45.000000|161.710000||
B|GME|20260410|12:57:50|S|100.000000|22.860000||
B|PDO|20260410|12:57:50|S|900.000000|13.330000||
B|RKLB|20260410|12:57:50|S|61.000000|68.380000||
B|COHR|20260410|12:57:51|S|100.000000|307.240000||
B|FSLR|20260410|12:57:51|S|10.000000|204.175000||
B|SMR|20260410|12:57:51|S|100.000000|9.269300||
B|SOXS|20260410|12:57:51|S|73.000000|23.665000||
B|SPCE|20260410|12:57:51|S|3300.000000|3.089300||
B|FRPT|20260410|12:57:52|S|161.000000|64.390000||
B|GLD|20260410|12:57:52|S|20.000000|437.440000||
B|RKLB|20260410|12:57:52|S|25.000000|68.380000||
B|BMNR|20260410|12:57:54|S|200.000000|21.265000||
B|DHR|20260410|12:57:54|S|19.000000|190.420000||
B|HL|20260410|12:57:54|S|25.000000|19.495000||
B|INTC|20260410|12:57:54|S|100.000000|62.265000||
B|MU|20260410|12:57:54|S|42.000000|417.395700||
B|BITX|20260410|12:57:55|S|80.000000|17.000000||
B|COIN|20260410|12:57:55|S|50.000000|168.790000||
B|ICLN|20260410|12:57:55|S|10.000000|18.949300||
B|NIXX|20260410|12:57:55|S|100.000000|0.779000||
B|OLPX|20260410|12:57:55|S|20.000000|2.020000||
B|RGTI|20260410|12:57:55|S|20.000000|14.509300||
B|AMD|20260410|12:57:56|S|1.000000|245.161500||
B|MELI|20260410|12:57:56|S|7.000000|1768.181000||
B|UNG|20260410|12:57:56|S|100.000000|10.820000||
B|WT|20260410|12:57:56|S|3.000000|15.759300||
B|Z|20260410|12:57:56|S|100.000000|39.730500||
B|COHR|20260410|12:57:57|S|20.000000|307.491100||
B|META|20260410|12:57:57|S|100.000000|628.180000||
B|MGM|20260410|12:57:57|S|33.000000|36.760000||
B|MRVL|20260410|12:57:57|S|3.000000|129.150000||
B|RMBS|20260410|12:57:57|S|20.000000|111.384100||
B|MSTR|20260410|12:57:58|S|4.000000|128.827700||
B|MSTR|20260410|12:57:58|S|4.000000|128.830000||
B|CSCO|20260410|12:57:59|S|1.000000|82.239300||
B|GAME|20260410|12:57:59|S|1.000000|0.361400||
B|GAME|20260410|12:57:59|S|1.000000|0.361400||
B|AEHR|20260410|12:58:00|S|80.000000|67.655600||
B|AGQ|20260410|12:58:00|S|1.000000|121.660000||
B|BAH|20260410|12:58:00|S|2.000000|78.900000||
B|COWZ|20260410|12:58:00|S|3.000000|61.485000||
B|FSLR|20260410|12:58:00|S|10.000000|204.200000||
B|JD|20260410|12:58:00|S|100.000000|28.945000||
B|AAPL|20260410|12:58:01|S|1.000000|260.295000||
B|AMC|20260410|12:58:01|S|20.000000|1.320000||
B|CRML|20260410|12:58:01|S|50.000000|9.057300||
B|PJT|20260410|12:58:01|S|154.000000|150.860000||
B|SHOP|20260410|12:58:01|S|26.000000|110.638300||
B|BWXT|20260410|12:58:02|S|2.000000|231.645000||
B|W|20260410|12:58:02|S|2.000000|70.110000||
B|Z|20260410|12:58:02|S|1.000000|39.765000||
B|Z|20260410|12:58:02|S|1.000000|39.765000||
B|CELH|20260410|12:58:03|S|20.000000|35.079100||
B|LASR|20260410|12:58:03|S|4.000000|64.870000||
B|MRVL|20260410|12:58:03|S|9.000000|129.098600||
B|PLTR|20260410|12:58:03|S|10.000000|127.655000||
B|QLYS|20260410|12:58:03|S|60.000000|76.730000||
B|QQQ|20260410|12:58:03|S|240.000000|610.470000||
B|RAYA|20260410|12:58:03|S|900.000000|1.020000||
B|NU|20260410|12:58:04|S|3.000000|14.845000||
B|USAX|20260410|12:58:04|S|100.000000|15.400000||
B|USAX|20260410|12:58:04|S|800.000000|15.400000||
B|VTRS|20260410|12:58:04|S|100.000000|13.620000||
B|XLE|20260410|12:58:04|S|1100.000000|56.860000||
B|XLE|20260410|12:58:04|S|1200.000000|56.859200||
B|ETH|20260410|12:58:05|S|25.000000|21.325000||
B|FLOT|20260410|12:58:05|S|213.000000|50.869800||
B|IREN|20260410|12:58:05|S|100.000000|39.190000||
B|SCHD|20260410|12:58:05|S|130.000000|30.625000||
B|SCHD|20260410|12:58:05|S|500.000000|30.629300||
B|USAR|20260410|12:58:05|S|400.000000|16.655000||
B|ACLS|20260410|12:58:06|S|100.000000|110.960000||
B|BBAR|20260410|12:58:06|S|200.000000|16.500000||
B|COHR|20260410|12:58:06|S|3.000000|307.450000||
B|ETH|20260410|12:58:06|S|50.000000|21.327400||
B|META|20260410|12:58:06|S|1.000000|628.265000||
B|RIVN|20260410|12:58:06|S|1.000000|15.457500||
B|TSLA|20260410|12:58:06|S|50.000000|343.619500||
B|APPN|20260410|12:58:07|S|50.000000|20.271300||
B|MSTX|20260410|12:58:07|S|500.000000|20.427500||
B|SNOW|20260410|12:58:07|S|2.000000|120.257800||
B|GOOGL|20260410|12:58:08|S|5.000000|317.129100||
B|MA|20260410|12:58:08|S|10.000000|498.000000||
B|MARA|20260410|12:58:08|S|20.000000|9.515000||
B|MRVL|20260410|12:58:08|S|200.000000|129.092800||
B|SOXL|20260410|12:58:08|S|20.000000|76.380000||
B|COIN|20260410|12:58:09|S|20.000000|168.821200||
B|EOSE|20260410|12:58:09|S|900.000000|5.900000||
B|EOSE|20260410|12:58:09|S|1297.000000|5.895000||
B|SGOV|20260410|12:58:09|S|38.000000|100.490000||
B|TSLA|20260410|12:58:09|S|21.000000|343.640000||
B|XP|20260410|12:58:09|S|10.000000|19.955000||
B|AMC|20260410|12:58:10|S|25.000000|1.320000||
B|HPQ|20260410|12:58:10|S|4.000000|18.395000||
B|ELF|20260410|12:58:11|S|14.000000|64.038500||
B|TSLA|20260410|12:58:11|S|10.000000|343.590900||
B|AAL|20260410|12:58:12|S|25.000000|11.290000||
B|MU|20260410|12:58:12|S|25.000000|417.560000||
B|CLS|20260410|12:58:13|S|1.000000|350.490000||
B|SQQQ|20260410|12:58:13|S|74.000000|67.825000||
B|VONV|20260410|12:58:13|S|24.000000|97.435000||
B|XP|20260410|12:58:13|S|20.000000|19.957400||
B|COHR|20260410|12:58:15|S|30.000000|307.490000||
B|GOOGL|20260410|12:58:15|S|20.000000|317.140000||
B|GRAB|20260410|12:58:15|S|25.000000|3.690000||
B|HYG|20260410|12:58:15|S|100.000000|80.045000||
B|PATH|20260410|12:58:15|S|20.000000|9.509200||
B|EQNR|20260410|12:58:17|S|10.000000|39.045000||
B|EQX|20260410|12:58:17|S|20.000000|15.115000||
B|MRLN|20260410|12:58:17|S|200.000000|10.830000||
B|MRVL|20260410|12:58:17|S|50.000000|129.138300||
B|TSM|20260410|12:58:17|S|1.000000|372.486800||
B|AMD|20260410|12:58:18|S|50.000000|245.071200||
B|O|20260410|12:58:18|S|30.000000|63.489300||
B|SCHD|20260410|12:58:18|S|50.000000|30.625000||
B|COST|20260410|12:58:19|S|2.000000|1002.390000||
B|RBRK|20260410|12:58:19|S|6.000000|44.450000||
B|AAOX|20260410|12:58:20|S|50.000000|52.730000||
B|AMD|20260410|12:58:20|S|1.000000|245.098800||
B|CVNA|20260410|12:58:20|S|1.000000|334.150000||
B|AVGO|20260410|12:58:21|S|120.000000|372.620000||
B|DUOL|20260410|12:58:21|S|30.000000|89.708300||
B|NKTX|20260410|12:58:21|S|400.000000|2.165000||
B|POET|20260410|12:58:21|S|154.000000|6.730000||
B|AA|20260410|12:58:22|S|50.000000|73.210000||
B|MU|20260410|12:58:22|S|100.000000|417.540000||
B|AAOI|20260410|12:58:23|S|10.000000|149.410000||
B|SQFT|20260410|12:58:23|S|26.000000|3.870000||
B|ZIM|20260410|12:58:23|S|100.000000|26.180000||
B|APP|20260410|12:58:24|S|343.000000|387.703000||
B|APPN|20260410|12:58:24|S|9.000000|20.271300||
B|APPN|20260410|12:58:24|S|10.000000|20.270000||
B|NVTS|20260410|12:58:24|S|4.000000|9.475000||
B|UPST|20260410|12:58:24|S|500.000000|27.044900||
B|WATT|20260410|12:58:24|S|56.000000|17.610000||
B|ZM|20260410|12:58:24|S|28.000000|78.210000||
B|AAOI|20260410|12:58:26|S|1.000000|149.280000||
B|KLAC|20260410|12:58:26|S|1.000000|1738.340000||
B|ZTS|20260410|12:58:26|S|8.000000|117.955000||
B|CRWV|20260410|12:58:27|S|90.000000|103.360000||
B|DRAM|20260410|12:58:27|S|20.000000|32.380000||
B|HDB|20260410|12:58:27|S|18.000000|26.835000||
B|SMH|20260410|12:58:27|S|80.000000|437.390000||
B|SMH|20260410|12:58:27|S|97.000000|437.365000||
B|CRWV|20260410|12:58:28|S|40.000000|103.360000||
B|ZS|20260410|12:58:28|S|10.000000|117.985800||
B|NHS|20260410|12:58:29|S|100.000000|6.495000||
B|RBRK|20260410|12:58:29|S|300.000000|44.348600||
B|ZTS|20260410|12:58:29|S|31.000000|117.965000||
B|AEHR|20260410|12:58:30|S|1.000000|67.630000||
B|ELF|20260410|12:58:30|S|10.000000|64.038500||
B|NVDA|20260410|12:58:30|S|15.000000|188.400000||
B|RSP|20260410|12:58:30|S|40.000000|196.930700||
B|TSLA|20260410|12:58:30|S|1.000000|343.571500||
B|ZNTL|20260410|12:58:30|S|10.000000|5.780000||
B|PTY|20260410|12:58:31|S|400.000000|12.335000||
B|ROP|20260410|12:58:31|S|400.000000|344.855000||
B|EMLC|20260410|12:58:32|S|109.000000|25.790000||
B|MNDY|20260410|12:58:32|S|11.000000|58.340000||
B|NET|20260410|12:58:32|S|35.000000|169.130000||
B|QQQ|20260410|12:58:32|S|880.000000|610.455000||
B|SNPS|20260410|12:58:32|S|3.000000|391.440000||
B|MSTR|20260410|12:58:33|S|38.000000|128.860000||
B|ATLC|20260410|12:58:34|S|1.000000|63.430000||
B|AXON|20260410|12:58:34|S|5.000000|348.711000||
B|BITX|20260410|12:58:34|S|91.000000|17.040000||
B|CCO|20260410|12:58:35|S|20.000000|2.370000||
B|LQDA|20260410|12:58:35|S|20.000000|38.900000||
B|UPST|20260410|12:58:35|S|20.000000|27.040700||
B|NOW|20260410|12:58:36|S|80.000000|82.140000||
B|VSA|20260410|12:58:36|S|1500.000000|0.697300||
B|AMDD|20260410|12:58:37|S|30.000000|7.410000||
B|META|20260410|12:58:37|S|10.000000|628.013200||
B|MRVL|20260410|12:58:37|S|5.000000|129.161000||
B|NOW|20260410|12:58:37|S|800.000000|82.180000||
B|GDX|20260410|12:58:38|S|100.000000|99.499100||
B|IAUM|20260410|12:58:38|S|170.000000|47.455000||
B|RIG|20260410|12:58:38|S|26.000000|6.540000||
B|CRML|20260410|12:58:39|S|100.000000|9.049000||
B|OKLL|20260410|12:58:39|S|400.000000|5.975000||
B|SITM|20260410|12:58:39|S|10.000000|421.200000||
B|SQFT|20260410|12:58:39|S|100.000000|3.890000||
B|AMD|20260410|12:58:40|S|100.000000|245.030000||
B|COHR|20260410|12:58:40|S|1.000000|307.680000||
B|CRDO|20260410|12:58:40|S|2.000000|119.770000||
B|CRWD|20260410|12:58:40|S|6.000000|375.530000||
B|DOCU|20260410|12:58:40|S|5.000000|43.110000||
B|MSFT|20260410|12:58:40|S|1.000000|371.380000||
B|NKE|20260410|12:58:40|S|2.000000|42.895000||
B|QQQ|20260410|12:58:40|S|15.000000|610.395100||
B|VOO|20260410|12:58:40|S|5.000000|624.568500||
B|AMZN|20260410|12:58:41|S|229.000000|237.950000||
B|CRCL|20260410|12:58:41|S|100.000000|89.465000||
B|EWZ|20260410|12:58:41|S|26.000000|41.030800||
B|PLTR|20260410|12:58:42|S|100.000000|127.490000||
B|GE|20260410|12:58:43|S|29.000000|308.400000||
B|NUAI|20260410|12:58:43|S|600.000000|4.265000||
B|OBDC|20260410|12:58:43|S|5.000000|10.927500||
B|UEC|20260410|12:58:43|S|30.000000|13.555000||
B|JNUG|20260410|12:58:44|S|10.000000|228.420000||
B|LAES|20260410|12:58:44|S|206.000000|2.075000||
B|SPIR|20260410|12:58:44|S|50.000000|20.420000||
B|BRK/B|20260410|12:58:45|S|10.000000|481.895000||
B|CRWV|20260410|12:58:45|S|12.000000|103.370000||
B|CTSH|20260410|12:58:45|S|4.000000|57.637800||
B|FEIM|20260410|12:58:45|S|10.000000|53.830000||
B|VTR|20260410|12:58:45|S|369.000000|84.870000||
B|AMZN|20260410|12:58:46|S|3.000000|237.960700||
B|EWY|20260410|12:58:46|S|20.000000|138.160000||
B|WLDN|20260410|12:58:46|S|22.000000|82.290000||
B|CUE|20260410|12:58:47|S|100.000000|0.480900||
B|GOOGL|20260410|12:58:47|S|2.000000|317.100000||
B|SQFT|20260410|12:58:47|S|10.000000|3.900000||
B|TECK|20260410|12:58:47|S|200.000000|56.215000||
B|VST|20260410|12:58:47|S|2.000000|157.075000||
B|ETY|20260410|12:58:48|S|100.000000|14.190000||
B|NVDA|20260410|12:58:48|S|30.000000|188.380000||
B|TGEN|20260410|12:58:48|S|27.000000|2.899000||
B|GRAB|20260410|12:58:49|S|15.000000|3.690000||
B|SQFT|20260410|12:58:49|S|91.000000|3.900000||
B|CRWV|20260410|12:58:50|S|193.000000|103.370000||
B|MNDY|20260410|12:58:50|S|50.000000|58.350000||
B|SIDU|20260410|12:58:50|S|100.000000|4.175000||
B|AMD|20260410|12:58:51|S|23.000000|245.010000||
B|NKE|20260410|12:58:51|S|1.000000|42.899300||
B|NOWL|20260410|12:58:51|S|20.000000|3.605000||
B|NVO|20260410|12:58:51|S|1.000000|37.615000||
B|RBRK|20260410|12:58:51|S|20.000000|44.145000||
B|ZTS|20260410|12:58:51|S|100.000000|117.991100||
B|HWM|20260410|12:58:52|S|19.000000|254.060000||
B|MSTR|20260410|12:58:52|S|10.000000|128.820000||
B|VRT|20260410|12:58:52|S|30.000000|295.660000||
B|AMZN|20260410|12:58:53|S|10.000000|237.959300||
B|CXM|20260410|12:58:53|S|49.000000|5.375000||
B|EOG|20260410|12:58:53|S|92.000000|136.110000||
B|PLTR|20260410|12:58:53|S|1.000000|127.470000||
B|SHV|20260410|12:58:53|S|8.000000|110.200000||
B|DSGX|20260410|12:58:54|S|2.000000|63.390000||
B|NVDA|20260410|12:58:54|S|5.000000|188.365000||
B|SMCI|20260410|12:58:54|S|100.000000|25.185000||
B|BMNU|20260410|12:58:56|S|1000.000000|2.005000||
B|DGRW|20260410|12:58:56|S|50.000000|90.475000||
B|ISRG|20260410|12:58:56|S|1.000000|450.740000||
B|SATL|20260410|12:58:56|S|28.000000|7.285000||
B|SEZL|20260410|12:58:56|S|200.000000|60.103100||
B|ARM|20260410|12:58:57|S|28.000000|150.890000||
B|ARM|20260410|12:58:57|S|200.000000|150.884000||
B|BBGI|20260410|12:58:57|S|40.000000|10.660000||
B|GOLD|20260410|12:58:57|S|101.000000|44.400000||
B|NFLX|20260410|12:58:57|S|100.000000|102.229300||
B|NU|20260410|12:58:57|S|120.000000|14.837500||
B|PAYP|20260410|12:58:57|S|50.000000|20.240000||
B|TTAM|20260410|12:58:57|S|100.000000|15.975000||
B|AMD|20260410|12:58:58|S|50.000000|245.048800||
B|AVGO|20260410|12:58:58|S|1.000000|372.607600||
B|BX|20260410|12:58:58|S|19.000000|113.751700||
B|IGV|20260410|12:58:58|S|100.000000|74.435000||
B|RIO|20260410|12:58:58|S|10.000000|98.185000||
B|XLF|20260410|12:58:58|S|10.000000|50.775000||
B|BACpP|20260410|12:58:59|S|150.000000|16.890000||
B|GGB|20260410|12:58:59|S|120.000000|4.210700||
B|INTC|20260410|12:58:59|S|472.000000|62.285000||
B|LAC|20260410|12:58:59|S|26.000000|4.105000||
B|LAC|20260410|12:58:59|S|28.000000|4.105000||
B|ONDS|20260410|12:58:59|S|10.000000|9.120000||
B|NET|20260410|12:59:00|S|101.000000|169.080000||
B|SOXL|20260410|12:59:00|S|5.000000|76.449400||
B|SOXL|20260410|12:59:00|S|75.000000|76.450000||
B|BABA|20260410|12:59:01|S|1.000000|127.609300||
B|INTC|20260410|12:59:01|S|100.000000|62.270700||
B|OLPX|20260410|12:59:01|S|20.000000|2.020000||
B|BUR|20260410|12:59:02|S|20.000000|4.339300||
B|FSLR|20260410|12:59:02|S|100.000000|204.310000||
B|MAPS|20260410|12:59:02|S|400.000000|0.372700||
B|Z|20260410|12:59:02|S|1.000000|39.725000||
B|IEP|20260410|12:59:03|S|500.000000|7.540000||
B|PANW|20260410|12:59:03|S|2.000000|154.655000||
B|PLTR|20260410|12:59:03|S|40.000000|127.480000||
B|CRWV|20260410|12:59:04|S|20.000000|103.310000||
B|IGV|20260410|12:59:05|S|100.000000|74.450700||
B|TSM|20260410|12:59:05|S|4.000000|372.506500||
B|TSLA|20260410|12:59:06|S|50.000000|343.630000||
B|TSM|20260410|12:59:06|S|1.000000|372.510000||
B|TSM|20260410|12:59:06|S|20.000000|372.527300||
B|USFR|20260410|12:59:06|S|25.000000|50.390000||
B|IGV|20260410|12:59:07|S|100.000000|74.460700||
B|IYR|20260410|12:59:07|S|400.000000|98.915000||
B|MU|20260410|12:59:07|S|100.000000|417.860000||
B|NVDA|20260410|12:59:07|S|1.000000|188.360000||
B|ZTS|20260410|12:59:07|S|5.000000|117.942600||
B|NVDA|20260410|12:59:08|S|179.000000|188.460000||
B|NVDA|20260410|12:59:08|S|300.000000|188.460000||
B|RAYA|20260410|12:59:08|S|1300.000000|1.090000||
B|AMZN|20260410|12:59:09|S|11.000000|238.008800||
B|LICN|20260410|12:59:09|S|86.000000|3.625000||
B|PTY|20260410|12:59:09|S|200.000000|12.335000||
B|SLV|20260410|12:59:09|S|40.000000|68.985000||
B|UNH|20260410|12:59:09|S|10.000000|307.380000||
B|CUE|20260410|12:59:10|E|50.000000|0.474100||
B|NKE|20260410|12:59:10|S|15.000000|42.895000||
B|UNH|20260410|12:59:10|S|30.000000|307.380000||
B|VALE|20260410|12:59:10|S|1800.000000|16.975000||
B|ZM|20260410|12:59:10|S|7.000000|78.270000||
B|ZM|20260410|12:59:10|S|11.000000|78.270000||
B|BABA|20260410|12:59:11|S|80.000000|127.585000||
B|FUFU|20260410|12:59:11|S|239.000000|2.095000||
B|INTC|20260410|12:59:11|S|111.000000|62.305000||
B|META|20260410|12:59:11|S|4.000000|627.953700||
B|PLTR|20260410|12:59:11|S|171.000000|127.474900||
B|SLV|20260410|12:59:11|S|26.000000|68.975000||
B|SNOW|20260410|12:59:11|S|52.000000|120.320000||
B|SNOW|20260410|12:59:11|S|179.000000|120.318200||
B|AMD|20260410|12:59:12|S|100.000000|245.137200||
B|IGV|20260410|12:59:12|S|84.000000|74.460800||
B|MKC|20260410|12:59:12|S|1.000000|53.088800||
B|ASTS|20260410|12:59:13|S|100.000000|93.460000||
B|MU|20260410|12:59:13|S|100.000000|417.860000||
B|TXN|20260410|12:59:13|S|6.000000|214.570000||
B|XOP|20260410|12:59:13|S|100.000000|168.030000||
B|GTES|20260410|12:59:14|S|12.000000|25.370000||
B|IGV|20260410|12:59:14|S|100.000000|74.475000||
B|STNE|20260410|12:59:14|S|2.000000|13.845000||
B|TSLA|20260410|12:59:14|S|100.000000|343.700000||
B|ZTS|20260410|12:59:14|S|5.000000|117.941900||
B|CRDO|20260410|12:59:15|S|117.000000|120.010000||
B|CRDO|20260410|12:59:15|S|133.000000|119.980000||
B|CRDO|20260410|12:59:15|S|200.000000|119.990000||
B|ETN|20260410|12:59:15|S|20.000000|405.340000||
B|ALAB|20260410|12:59:16|S|1.000000|147.530000||
B|BATL|20260410|12:59:16|E|6.000000|3.265000||
B|PLTR|20260410|12:59:16|S|50.000000|127.590000||
B|CRCL|20260410|12:59:17|S|100.000000|89.535000||
B|EFV|20260410|12:59:17|S|14.000000|77.645000||
B|RBRK|20260410|12:59:17|S|100.000000|44.450000||
B|TSLA|20260410|12:59:17|S|100.000000|343.720000||
B|ZTS|20260410|12:59:17|S|5.000000|117.941900||
B|BBGI|20260410|12:59:18|S|35.000000|10.660000||
B|INTC|20260410|12:59:18|S|100.000000|62.305000||
B|INTC|20260410|12:59:18|S|100.000000|62.305000||
B|BITU|20260410|12:59:19|S|59.000000|13.415000||
B|PLTR|20260410|12:59:19|S|400.000000|127.579000||
B|STE|20260410|12:59:19|S|98.000000|222.470000||
B|WTI|20260410|12:59:19|S|40.000000|2.725000||
B|OPK|20260410|12:59:20|S|500.000000|1.150000||
B|ORCL|20260410|12:59:20|S|10.000000|139.300900||
B|SOXS|20260410|12:59:20|S|3.000000|23.625000||
B|CONI|20260410|12:59:21|S|4.000000|65.430000||
B|PLTR|20260410|12:59:21|S|5.000000|127.550000||
B|RMBS|20260410|12:59:21|S|2.000000|111.480000||
B|SMR|20260410|12:59:21|S|1.000000|9.269900||
B|VSA|20260410|12:59:21|S|80.000000|0.697400||
B|WDC|20260410|12:59:21|S|3.000000|345.950000||
B|AMLX|20260410|12:59:22|S|170.000000|16.570000||
B|ASTS|20260410|12:59:22|S|100.000000|93.470000||
B|BABA|20260410|12:59:22|S|1.000000|127.585000||
B|BBGI|20260410|12:59:22|E|3000.000000|10.575000||
B|IBM|20260410|12:59:22|S|100.000000|231.910000||
B|MU|20260410|12:59:22|S|12.000000|417.990000||
B|NVDA|20260410|12:59:22|S|322.000000|188.445000||
B|SCHG|20260410|12:59:22|S|655.000000|30.490000||
B|XLB|20260410|12:59:23|S|70.000000|51.975000||
B|HL|20260410|12:59:24|S|9.000000|19.505000||
B|KWM|20260410|12:59:24|S|1000.000000|0.407500||
B|AMD|20260410|12:59:25|S|60.000000|245.190000||
B|BRKU|20260410|12:59:25|S|200.000000|21.950000||
B|BRKU|20260410|12:59:25|S|200.000000|21.950000||
B|GDX|20260410|12:59:25|S|15.000000|99.488800||
B|SJM|20260410|12:59:25|S|1.000000|91.435000||
B|KWM|20260410|12:59:26|S|1000.000000|0.405700||
B|SQQQ|20260410|12:59:26|S|100.000000|67.805000||
B|UCAR|20260410|12:59:26|S|2000.000000|2.400000||
B|LAES|20260410|12:59:27|S|1910.000000|2.080000||
B|MRX|20260410|12:59:27|S|100.000000|49.640000||
B|O|20260410|12:59:27|S|175.000000|63.479300||
B|ORCL|20260410|12:59:27|S|3.000000|139.280000||
B|PLTR|20260410|12:59:27|S|2.000000|127.550000||
B|PUI|20260410|12:59:27|S|118.000000|48.660000||
B|SLV|20260410|12:59:27|S|10.000000|68.985000||
B|UAL|20260410|12:59:27|S|1.000000|96.170000||
B|ARM|20260410|12:59:28|S|400.000000|150.855000||
B|CRWV|20260410|12:59:28|S|8.000000|103.480000||
B|IGV|20260410|12:59:28|S|100.000000|74.475000||
B|MARA|20260410|12:59:28|S|20.000000|9.525000||
B|PATH|20260410|12:59:28|S|200.000000|9.505000||
B|BE|20260410|12:59:29|S|10.000000|167.920000||
B|BITU|20260410|12:59:29|S|200.000000|13.405000||
B|KO|20260410|12:59:29|S|1.000000|77.769300||
B|MGM|20260410|12:59:29|S|100.000000|36.775000||
B|MRVL|20260410|12:59:29|S|100.000000|129.350000||
B|MRVL|20260410|12:59:29|S|100.000000|129.370000||
B|KKR|20260410|12:59:30|S|3.000000|90.411500||
B|NVDA|20260410|12:59:30|S|65.000000|188.470000||
B|HYG|20260410|12:59:31|S|100.000000|80.045000||
B|MU|20260410|12:59:31|S|1.000000|418.035000||
B|NAK|20260410|12:59:31|S|800.000000|1.765000||
B|QQQM|20260410|12:59:31|S|8.000000|251.360000||
B|TXMD|20260410|12:59:31|S|100.000000|2.110000||
B|PBR|20260410|12:59:32|S|29.000000|21.170000||
B|SOXL|20260410|12:59:32|S|100.000000|76.519300||
B|USAR|20260410|12:59:32|S|447.000000|16.629300||
B|ZIM|20260410|12:59:32|S|3.000000|26.190000||
B|AAOI|20260410|12:59:33|S|200.000000|150.180000||
B|CIG|20260410|12:59:33|S|1000.000000|2.690000||
B|MU|20260410|12:59:33|S|1.000000|418.105000||
B|OPEN|20260410|12:59:33|S|100.000000|4.385000||
B|ORLA|20260410|12:59:33|S|5.000000|17.910000||
B|PRU|20260410|12:59:33|S|2.000000|96.690000||
B|AAOI|20260410|12:59:34|S|27.000000|150.490000||
B|AAOI|20260410|12:59:34|S|70.000000|150.451000||
B|AVGO|20260410|12:59:34|S|1.000000|372.587300||
B|MARA|20260410|12:59:34|S|500.000000|9.527400||
B|SMR|20260410|12:59:34|S|1.000000|9.265000||
B|COIN|20260410|12:59:35|S|5.000000|168.955000||
B|FLEX|20260410|12:59:35|S|7.000000|76.338300||
B|MU|20260410|12:59:35|S|100.000000|418.240000||
B|PANW|20260410|12:59:35|S|5.000000|154.715000||
B|XME|20260410|12:59:35|S|15.000000|114.099000||
B|GOOGL|20260410|12:59:36|S|21.000000|317.115000||
B|IYG|20260410|12:59:36|S|6.000000|85.640000||
B|SOXL|20260410|12:59:36|S|286.000000|76.561000||
B|SOXL|20260410|12:59:36|S|621.000000|76.570000||
B|AAOI|20260410|12:59:37|S|40.000000|150.560000||
B|B|20260410|12:59:37|S|13.000000|43.515000||
B|PROP|20260410|12:59:37|S|200.000000|1.455000||
B|AAPL|20260410|12:59:38|S|6.000000|260.250000||
B|BLDR|20260410|12:59:38|S|2.000000|84.759300||
B|ETN|20260410|12:59:38|S|10.000000|405.340000||
B|OXY|20260410|12:59:38|S|2000.000000|58.190000||
B|SMCI|20260410|12:59:38|S|100.000000|25.225000||
B|SMR|20260410|12:59:38|S|3.000000|9.265000||
B|CHRW|20260410|12:59:39|S|20.000000|166.210000||
B|CRCO|20260410|12:59:39|S|73.000000|20.790000||
B|KWEB|20260410|12:59:39|S|100.000000|28.795000||
B|OKLO|20260410|12:59:39|S|2.000000|49.878600||
B|SHV|20260410|12:59:39|S|65.000000|110.200000||
B|MRVL|20260410|12:59:40|S|200.000000|129.490000||
B|TCBIO|20260410|12:59:40|S|20.000000|21.810000||
B|NVDA|20260410|12:59:41|S|150.000000|188.495000||
B|INTC|20260410|12:59:42|S|1.000000|62.375000||
B|LAES|20260410|12:59:42|S|240.000000|2.070000||
B|CLOV|20260410|12:59:43|S|20.000000|1.910000||
B|NUVL|20260410|12:59:43|S|100.000000|101.820000||
B|S|20260410|12:59:43|S|10.000000|12.175000||
B|WIT|20260410|12:59:43|S|30.000000|2.190000||
B|IREN|20260410|12:59:44|S|10.000000|39.190000||
B|AXTI|20260410|12:59:45|S|50.000000|64.565400||
B|CSCO|20260410|12:59:45|S|5.000000|82.245000||
B|MU|20260410|12:59:45|S|5.000000|418.213700||
B|PLTR|20260410|12:59:45|S|180.000000|127.580000||
B|CRWV|20260410|12:59:46|S|200.000000|103.560000||
B|MU|20260410|12:59:46|S|10.000000|418.150000||
B|TSLA|20260410|12:59:46|S|50.000000|343.585000||
B|AAOX|20260410|12:59:47|S|100.000000|53.330000||
B|AAPL|20260410|12:59:47|S|100.000000|260.260000||
B|AMC|20260410|12:59:47|S|25.000000|1.320000||
B|CIEN|20260410|12:59:47|S|50.000000|504.200000||
B|MARA|20260410|12:59:48|S|3.000000|9.525000||
B|SOXL|20260410|12:59:48|S|400.000000|76.625000||
B|BND|20260410|12:59:49|S|133.000000|73.659300||
B|DRAM|20260410|12:59:49|S|513.000000|32.390000||
B|LICN|20260410|12:59:49|S|1.000000|3.625000||
B|NUE|20260410|12:59:49|S|1.000000|187.350000||
B|SOXL|20260410|12:59:49|S|758.000000|76.625000||
B|ZBRA|20260410|12:59:49|S|34.000000|222.170000||
B|BABA|20260410|12:59:50|S|15.000000|127.545000||
B|NKE|20260410|12:59:50|S|1.000000|42.895000||
B|TEM|20260410|12:59:50|S|1.000000|43.660000||
B|UE|20260410|12:59:50|S|800.000000|20.870000||
B|VXUS|20260410|12:59:50|S|3.000000|81.195000||
B|AAOI|20260410|12:59:51|S|25.000000|150.770000||
B|MU|20260410|12:59:51|S|13.000000|418.150000||
B|MU|20260410|12:59:51|S|15.000000|418.150000||
B|OGN|20260410|12:59:51|S|20.000000|8.355000||
B|QQQ|20260410|12:59:51|S|8.000000|610.585000||
B|VOO|20260410|12:59:51|S|1.000000|624.658100||
B|MSFT|20260410|12:59:52|S|1.000000|371.430000||
B|SOXL|20260410|12:59:52|S|100.000000|76.657500||
B|META|20260410|12:59:53|S|214.000000|627.970000||
B|QQQI|20260410|12:59:53|S|3.000000|51.929300||
B|TSLA|20260410|12:59:53|S|32.000000|343.590000||
B|AMC|20260410|12:59:54|S|10.000000|1.320000||
B|AXTA|20260410|12:59:54|S|20.000000|28.881000||
B|BOXX|20260410|12:59:54|S|38.000000|116.299300||
B|CXT|20260410|12:59:54|S|17.000000|43.900000||
B|DELL|20260410|12:59:54|S|2.000000|180.430000||
B|DUOL|20260410|12:59:54|S|6.000000|89.770000||
B|KTB|20260410|12:59:54|S|20.000000|71.880000||
B|META|20260410|12:59:54|S|1.000000|627.910000||
B|MT|20260410|12:59:54|S|50.000000|60.638800||
B|MU|20260410|12:59:54|S|1.000000|418.160000||
B|RIOT|20260410|12:59:54|S|1.000000|16.780700||
B|SKM|20260410|12:59:54|S|20.000000|35.690000||
B|SOXL|20260410|12:59:54|S|200.000000|76.645000||
B|SOXL|20260410|12:59:54|S|400.000000|76.645000||
B|SOXL|20260410|12:59:54|S|600.000000|76.645000||
B|TQQQ|20260410|12:59:54|S|30.000000|49.075000||
B|SIVR|20260410|12:59:55|S|49.000000|72.459800||
B|SMH|20260410|12:59:55|S|80.000000|437.740000||
B|SMH|20260410|12:59:55|S|80.000000|437.740000||
B|SMH|20260410|12:59:55|S|296.000000|437.740000||
B|SPYV|20260410|12:59:55|S|21.000000|57.765000||
B|USO|20260410|12:59:55|S|200.000000|126.497300||
B|ELF|20260410|12:59:56|S|4.000000|64.055000||
B|KOF|20260410|12:59:56|S|19.000000|104.774500||
B|MRVL|20260410|12:59:56|S|500.000000|129.335000||
B|VST|20260410|12:59:56|S|10.000000|157.075000||
B|SPIR|20260410|12:59:57|S|65.000000|20.450000||
B|TSM|20260410|12:59:57|S|95.000000|372.990000||
B|AAOI|20260410|12:59:58|S|30.000000|150.630000||
B|AAOI|20260410|12:59:58|S|300.000000|150.530000||
B|AVGO|20260410|12:59:58|S|10.000000|372.612400||
B|MDLZ|20260410|12:59:58|S|20.000000|59.019000||
B|RBNE|20260410|12:59:58|S|59.000000|1.825000||
B|USO|20260410|12:59:58|S|200.000000|126.490800||
B|BMNR|20260410|12:59:59|S|20.000000|21.320000||
B|BMNR|20260410|12:59:59|S|800.000000|21.315000||
B|BMNR|20260410|12:59:59|S|820.000000|21.320000||
B|CRWV|20260410|12:59:59|S|1.000000|103.530000||
B|GRAB|20260410|12:59:59|S|20.000000|3.690000||
B|NOW|20260410|12:59:59|S|800.000000|82.310000||
B|JD|20260410|13:00:00|S|400.000000|28.925000||
B|META|20260410|13:00:00|S|1.000000|628.020000||
B|META|20260410|13:00:00|S|6.000000|628.020000||
B|PL|20260410|13:00:00|S|69.000000|35.440000||
B|QQQ|20260410|13:00:00|S|10.000000|610.630000||
B|TSLA|20260410|13:00:00|S|22.000000|343.600000||
B|USFR|20260410|13:00:00|S|30.000000|50.390000||
B|USO|20260410|13:00:00|S|50.000000|126.485000||
B|Z|20260410|13:00:00|S|16.000000|39.750300||
B|ZTS|20260410|13:00:00|S|11.000000|117.840800||
B|DDOG|20260410|13:00:01|S|29.000000|103.680000||
B|GM|20260410|13:00:01|S|33.000000|76.280000||
B|SNDK|20260410|13:00:01|S|2.000000|849.261000||
B|SNDK|20260410|13:00:01|S|3.000000|849.261000||
B|SNDK|20260410|13:00:01|S|3.000000|849.270000||
B|SNDK|20260410|13:00:01|S|3.000000|849.460000||
B|VERA|20260410|13:00:01|S|224.000000|45.645000||
B|ZM|20260410|13:00:01|S|16.000000|78.250000||
B|CRWV|20260410|13:00:02|S|100.000000|103.490000||
B|CRWV|20260410|13:00:02|S|300.000000|103.500000||
B|FLY|20260410|13:00:02|S|141.000000|37.450000||
B|RBLX|20260410|13:00:02|S|4.000000|55.190000||
B|RBRK|20260410|13:00:02|S|127.000000|44.470000||
B|SHOP|20260410|13:00:02|S|100.000000|110.678000||
B|Z|20260410|13:00:02|S|2.000000|39.735000||
B|ALAB|20260410|13:00:03|S|4.000000|147.540000||
B|ARCC|20260410|13:00:03|S|20.000000|18.039300||
B|FUSE|20260410|13:00:04|S|1450.000000|1.650000||
B|OMEX|20260410|13:00:04|S|2000.000000|0.942300||
B|PALI|20260410|13:00:04|S|75.000000|1.815000||
B|ASTS|20260410|13:00:05|S|50.000000|93.590000||
B|GGB|20260410|13:00:05|S|80.000000|4.210700||
B|OGN|20260410|13:00:05|S|200.000000|8.340700||
B|PLTR|20260410|13:00:05|S|25.000000|127.510000||
B|ABNB|20260410|13:00:06|S|10.000000|127.427800||
B|CCJ|20260410|13:00:06|S|400.000000|116.454700||
B|JD|20260410|13:00:06|S|8.000000|28.925000||
B|MRVL|20260410|13:00:06|S|1.000000|129.366600||
B|OPEN|20260410|13:00:07|S|26.000000|4.380000||
B|ZS|20260410|13:00:07|S|40.000000|117.930000||
B|BE|20260410|13:00:08|S|2.000000|168.100000||
B|CRWV|20260410|13:00:08|S|10.000000|103.400000||
B|IBM|20260410|13:00:08|S|34.000000|232.010000||
B|IBM|20260410|13:00:08|S|348.000000|232.030000||
B|MA|20260410|13:00:08|S|4.000000|498.100000||
B|MORN|20260410|13:00:08|S|5.000000|167.620000||
B|APLD|20260410|13:00:09|S|10.000000|26.370000||
B|FUFU|20260410|13:00:09|S|100.000000|2.100000||
B|AAOI|20260410|13:00:10|S|13.000000|150.920000||
B|AMAT|20260410|13:00:10|S|2.000000|403.320000||
B|ETHE|20260410|13:00:10|S|100.000000|18.255000||
B|JD|20260410|13:00:10|S|16.000000|28.925000||
B|YOU|20260410|13:00:10|S|50.000000|46.410000||
B|Z|20260410|13:00:10|S|16.000000|39.746800||
B|AXTI|20260410|13:00:11|S|100.000000|64.710000||
B|MSFT|20260410|13:00:11|S|2.000000|371.360000||
B|MU|20260410|13:00:11|S|2.000000|417.890000||
B|MU|20260410|13:00:11|S|66.000000|417.820000||
B|RKLB|20260410|13:00:11|S|20.000000|68.355000||
B|SOXL|20260410|13:00:11|S|400.000000|76.645000||
B|AXTI|20260410|13:00:12|S|40.000000|64.710000||
B|BEPC|20260410|13:00:12|S|100.000000|42.300000||
B|CVLT|20260410|13:00:12|S|5.000000|87.840000||
B|MRVL|20260410|13:00:12|S|100.000000|129.344500||
B|MSFT|20260410|13:00:12|S|5.000000|371.360000||
B|SOXL|20260410|13:00:12|S|100.000000|76.614900||
B|SOXS|20260410|13:00:12|S|50.000000|23.590000||
B|COHR|20260410|13:00:13|S|100.000000|308.510000||
B|DDOG|20260410|13:00:13|S|50.000000|103.713600||
B|OKTA|20260410|13:00:13|S|100.000000|64.700000||
B|SMR|20260410|13:00:13|S|1.000000|9.250000||
B|SMR|20260410|13:00:13|S|5.000000|9.250000||
B|VOO|20260410|13:00:13|S|1.000000|624.488100||
B|F|20260410|13:00:14|S|20.000000|12.080000||
B|NU|20260410|13:00:14|S|7.000000|14.819300||
B|SIDU|20260410|13:00:14|S|100.000000|4.160000||
B|AMAT|20260410|13:00:15|S|6.000000|403.305000||
B|FUBO|20260410|13:00:15|S|117.000000|11.935000||
B|GOOGL|20260410|13:00:15|S|8.000000|317.069300||
B|HIMS|20260410|13:00:15|S|4.000000|19.695000||
B|HRB|20260410|13:00:15|S|10.000000|29.990000||
B|INTC|20260410|13:00:15|S|660.000000|62.415000||
B|AAOI|20260410|13:00:16|S|5.000000|150.588400||
B|AXTI|20260410|13:00:16|S|20.000000|64.710000||
B|MSFT|20260410|13:00:16|S|20.000000|371.350000||
B|T|20260410|13:00:16|S|128.000000|26.350700||
B|TQQQ|20260410|13:00:16|S|200.000000|49.025000||
B|ARM|20260410|13:00:17|S|200.000000|151.340000||
B|CRWV|20260410|13:00:17|S|100.000000|103.280000||
B|HOOD|20260410|13:00:17|S|700.000000|68.910000||
B|RARE|20260410|13:00:17|S|20.000000|23.170000||
B|SNDK|20260410|13:00:17|S|28.000000|848.040000||
B|SYY|20260410|13:00:17|S|126.000000|72.700000||
B|ZM|20260410|13:00:17|S|1.000000|78.250000||
B|RCAT|20260410|13:00:18|S|150.000000|12.200000||
B|AAPL|20260410|13:00:19|S|71.000000|260.090000||
B|AAPL|20260410|13:00:19|S|329.000000|260.090000||
B|BOXX|20260410|13:00:19|S|5.000000|116.299300||
B|PTGX|20260410|13:00:19|S|20.000000|99.655000||
B|PYPL|20260410|13:00:19|S|100.000000|45.135000||
B|TSLA|20260410|13:00:19|S|70.000000|343.440000||
B|AAOI|20260410|13:00:20|S|84.000000|150.780000||
B|BOXX|20260410|13:00:20|S|28.000000|116.290000||
B|TSLA|20260410|13:00:20|S|50.000000|343.430000||
B|FUFU|20260410|13:00:21|S|100.000000|2.100000||
B|SKM|20260410|13:00:21|S|30.000000|35.670000||
B|TSLA|20260410|13:00:21|S|10.000000|343.441500||
B|TSLA|20260410|13:00:21|S|100.000000|343.449100||
B|VTI|20260410|13:00:21|S|1.000000|334.988800||
B|AMD|20260410|13:00:22|S|1.000000|245.180000||
B|TAK|20260410|13:00:22|S|300.000000|18.115000||
B|AAPL|20260410|13:00:23|S|100.000000|260.060000||
B|IYW|20260410|13:00:23|S|60.000000|194.240000||
B|SLV|20260410|13:00:23|S|1200.000000|68.965000||
B|SNDK|20260410|13:00:23|S|13.000000|848.040000||
B|AXTI|20260410|13:00:24|S|39.000000|64.730000||
B|KR|20260410|13:00:24|S|40.000000|68.320000||
B|META|20260410|13:00:24|S|20.000000|627.645000||
B|QQQM|20260410|13:00:24|S|2.000000|251.350000||
B|ZTS|20260410|13:00:24|S|200.000000|117.800000||
B|JOBY|20260410|13:00:25|S|4.000000|8.365000||
B|NVDA|20260410|13:00:25|S|25.000000|188.480000||
B|RBLX|20260410|13:00:25|S|20.000000|55.075000||
B|TSLA|20260410|13:00:25|S|50.000000|343.500000||
B|WPM|20260410|13:00:25|S|20.000000|144.230000||
B|ZTS|20260410|13:00:25|S|10.000000|117.938300||
B|AFRM|20260410|13:00:26|S|40.000000|48.690000||
B|IREN|20260410|13:00:26|S|20.000000|39.110000||
B|MSFT|20260410|13:00:26|S|3.000000|371.430000||
B|BHP|20260410|13:00:27|S|80.000000|76.885000||
B|HPQ|20260410|13:00:27|S|80.000000|18.385000||
B|MU|20260410|13:00:27|S|24.000000|417.890000||
B|MU|20260410|13:00:27|S|45.000000|417.830000||
B|CRML|20260410|13:00:28|S|150.000000|9.015000||
B|LUMN|20260410|13:00:28|S|50.000000|7.537300||
B|PBR|20260410|13:00:28|S|200.000000|21.175000||
B|PL|20260410|13:00:28|S|80.000000|35.355000||
B|SLV|20260410|13:00:28|S|20.000000|68.955000||
B|SQFT|20260410|13:00:28|S|5.000000|3.850000||
B|JPM|20260410|13:00:29|S|2.000000|309.020000||
B|MRVL|20260410|13:00:29|S|100.000000|129.310000||
B|SOXS|20260410|13:00:29|S|50.000000|23.609300||
B|SPDN|20260410|13:00:29|S|39000.000000|9.529900||
B|CVLT|20260410|13:00:30|S|233.000000|84.480000||
B|CVLT|20260410|13:00:30|S|1517.000000|84.230000||
B|FIG|20260410|13:00:30|S|10.000000|17.990000||
B|SO|20260410|13:00:30|S|60.000000|97.775000||
B|XP|20260410|13:00:30|S|20.000000|19.925000||
B|CSCO|20260410|13:00:31|S|60.000000|82.165000||
B|INTC|20260410|13:00:31|S|3.000000|62.395000||
B|LITE|20260410|13:00:31|S|1.000000|899.460000||
B|RIG|20260410|13:00:31|S|25.000000|6.540000||
B|AVGO|20260410|13:00:32|S|4.000000|372.670000||
B|CNXC|20260410|13:00:32|S|20.000000|28.250000||
B|COIN|20260410|13:00:32|S|8.000000|168.660000||
B|CVLT|20260410|13:00:32|S|20.000000|84.680000||
B|WH|20260410|13:00:32|S|40.000000|86.120000||
B|ETN|20260410|13:00:33|S|20.000000|405.230000||
B|PDD|20260410|13:00:33|S|100.000000|100.539000||
B|PI|20260410|13:00:33|S|6.000000|101.780000||
B|QLYS|20260410|13:00:33|S|4.000000|76.600000||
B|RBRK|20260410|13:00:33|S|300.000000|44.790000||
B|INOD|20260410|13:00:34|E|56.000000|34.890000||
B|KC|20260410|13:00:34|S|40.000000|15.125000||
B|SLAB|20260410|13:00:34|S|20.000000|211.170000||
B|PCAR|20260410|13:00:35|S|4.000000|127.230000||
B|POET|20260410|13:00:35|S|20.000000|6.725000||
B|WK|20260410|13:00:35|S|13.000000|52.770000||
B|BRK/B|20260410|13:00:36|S|3.000000|481.590000||
B|COHR|20260410|13:00:36|S|30.000000|308.420000||
B|ALAB|20260410|13:00:37|S|7.000000|147.305000||
B|FLY|20260410|13:00:37|S|20.000000|37.425000||
B|INTC|20260410|13:00:37|S|586.000000|62.385000||
B|TSLA|20260410|13:00:37|S|14.000000|343.420000||
B|AAOI|20260410|13:00:38|S|50.000000|150.800000||
B|AXTI|20260410|13:00:39|S|200.000000|64.740000||
B|BJ|20260410|13:00:39|S|20.000000|92.020000||
B|CASY|20260410|13:00:39|S|1.000000|733.820000||
B|JEF|20260410|13:00:39|S|60.000000|45.650000||
B|TSLA|20260410|13:00:39|S|2.000000|343.460000||
B|TSLA|20260410|13:00:39|S|118.000000|343.440000||
B|AVGO|20260410|13:00:40|S|2.000000|372.768000||
B|B|20260410|13:00:40|S|80.000000|43.495000||
B|CDE|20260410|13:00:40|S|100.000000|20.180000||
B|MARA|20260410|13:00:40|S|1.000000|9.505000||
B|SONY|20260410|13:00:40|S|60.000000|20.975000||
B|VXUS|20260410|13:00:40|S|1.000000|81.175000||
B|XP|20260410|13:00:40|S|1.000000|19.925000||
B|CRDO|20260410|13:00:41|S|100.000000|119.890000||
B|CRDO|20260410|13:00:41|S|194.000000|119.900000||
B|UCAR|20260410|13:00:41|S|100.000000|2.465000||
B|AVGO|20260410|13:00:42|S|1.000000|372.720000||
B|COF|20260410|13:00:42|S|1.000000|191.840000||
B|DFLI|20260410|13:00:42|S|1.000000|1.960000||
B|HL|20260410|13:00:42|S|100.000000|19.490000||
B|NTRA|20260410|13:00:42|S|50.000000|188.580000||
B|PLTR|20260410|13:00:42|S|100.000000|127.520000||
B|TAK|20260410|13:00:42|S|100.000000|18.115000||
B|AMLP|20260410|13:00:43|S|142.000000|52.495000||
B|AXTI|20260410|13:00:43|S|59.000000|64.790000||
B|CIEN|20260410|13:00:43|S|3.000000|504.020000||
B|LITX|20260410|13:00:43|S|20.000000|46.600000||
B|QQQ|20260410|13:00:43|S|0.500000|610.320000||
B|VOO|20260410|13:00:43|S|10.000000|624.408600||
B|NVDA|20260410|13:00:44|S|300.000000|188.395000||
B|RIOT|20260410|13:00:44|S|20.000000|16.765000||
B|ZTS|20260410|13:00:44|S|5.000000|117.965000||
B|AMZN|20260410|13:00:45|S|5.000000|237.860000||
B|APLD|20260410|13:00:45|S|40.000000|26.330000||
B|BSY|20260410|13:00:45|S|1.000000|30.925000||
B|MU|20260410|13:00:45|S|50.000000|417.770000||
B|SBUX|20260410|13:00:45|S|100.000000|96.270000||
B|PTC|20260410|13:00:46|S|100.000000|133.350000||
B|SNOW|20260410|13:00:46|S|10.000000|120.270000||
B|SOUN|20260410|13:00:46|S|50.000000|6.440000||
B|SPY|20260410|13:00:46|S|2.000000|679.195000||
B|DSGX|20260410|13:00:47|S|1.000000|63.320000||
B|NTRA|20260410|13:00:47|S|5.000000|188.580000||
B|UPST|20260410|13:00:47|S|60.000000|27.030000||
B|MLI|20260410|13:00:48|S|20.000000|121.120000||
B|MRNA|20260410|13:00:48|S|1.000000|52.480000||
B|TSLA|20260410|13:00:48|S|80.000000|343.460000||
B|ADBE|20260410|13:00:49|S|1.000000|225.110000||
B|IBIT|20260410|13:00:49|S|1.000000|41.375000||
B|MU|20260410|13:00:49|S|204.000000|417.840000||
B|CRWV|20260410|13:00:50|S|33.000000|103.280000||
B|ETHA|20260410|13:00:50|S|120.000000|16.965000||
B|MGA|20260410|13:00:50|S|70.000000|57.550000||
B|RKLB|20260410|13:00:50|S|300.000000|68.265000||
B|SPOT|20260410|13:00:50|S|40.000000|472.020000||
B|JOE|20260410|13:00:51|S|1.000000|67.630000||
B|MSFT|20260410|13:00:51|S|1.000000|371.420000||
B|MSFT|20260410|13:00:51|S|2.000000|371.420000||
B|AMZN|20260410|13:00:52|S|2.000000|237.860000||
B|PLTR|20260410|13:00:52|S|2.000000|127.516000||
B|SAN|20260410|13:00:52|S|60.000000|12.225000||
B|WH|20260410|13:00:52|S|40.000000|86.125000||
B|CRM|20260410|13:00:53|S|100.000000|164.871200||
B|CUE|20260410|13:00:53|S|100.000000|0.488400||
B|GOAI|20260410|13:00:53|S|1.000000|3.770000||
B|OXY|20260410|13:00:53|S|4.000000|58.220000||
B|EUAD|20260410|13:00:54|S|36.000000|43.400000||
B|GGN|20260410|13:00:54|S|200.000000|5.505000||
B|IP|20260410|13:00:54|S|100.000000|36.540000||
B|SPY|20260410|13:00:54|S|100.000000|679.210900||
B|AEHR|20260410|13:00:55|S|175.000000|67.795000||
B|CRM|20260410|13:00:55|S|100.000000|164.871200||
B|CXM|20260410|13:00:55|S|250.000000|5.375000||
B|IREN|20260410|13:00:55|S|75.000000|39.060000||
B|NOK|20260410|13:00:55|S|15.000000|9.380000||
B|CRMG|20260410|13:00:56|S|200.000000|4.905000||
B|CUE|20260410|13:00:56|S|59.000000|0.512300||
B|MSFT|20260410|13:00:56|S|16.000000|371.440000||
B|NIO|20260410|13:00:56|S|20.000000|6.435000||
B|BYRN|20260410|13:00:57|S|100.000000|5.865000||
B|CHH|20260410|13:00:57|S|40.000000|112.470000||
B|ENVX|20260410|13:00:57|S|500.000000|5.845000||
B|INTC|20260410|13:00:57|S|600.000000|62.410000||
B|RKLB|20260410|13:00:57|S|100.000000|68.230000||
B|SYY|20260410|13:00:57|S|20.000000|72.500000||
B|ZTS|20260410|13:00:57|S|100.000000|117.750000||
B|COHR|20260410|13:00:58|S|57.000000|308.971300||
B|FUSE|20260410|13:00:58|S|3.000000|1.620000||
B|GRAL|20260410|13:00:58|S|200.000000|45.450000||
B|NBIS|20260410|13:00:58|S|20.000000|145.760000||
B|TSLA|20260410|13:00:58|S|40.000000|343.450000||
B|BE|20260410|13:01:00|S|2.000000|167.930000||
B|BE|20260410|13:01:00|S|40.000000|167.940000||
B|CXM|20260410|13:01:00|S|50.000000|5.375000||
B|MSTY|20260410|13:01:00|S|10.000000|21.269700||
B|NOW|20260410|13:01:00|S|25.000000|82.429100||
B|RBLX|20260410|13:01:00|S|3.000000|55.080000||
B|VERA|20260410|13:01:00|S|4.000000|45.645000||
B|BKNG|20260410|13:01:01|S|10.000000|172.610000||
B|COIN|20260410|13:01:01|S|40.000000|168.580000||
B|CSIQ|20260410|13:01:01|S|5.000000|12.709000||
B|IBRX|20260410|13:01:01|S|400.000000|7.142500||
B|MSTR|20260410|13:01:01|S|3.000000|128.750000||
B|MSTR|20260410|13:01:01|S|8.000000|128.750000||
B|NBIS|20260410|13:01:01|S|164.000000|145.910000||
B|WPM|20260410|13:01:01|S|30.000000|144.160000||
B|AKAM|20260410|13:01:02|S|129.000000|94.030000||
B|ASMB|20260410|13:01:02|S|1.000000|28.510000||
B|BTBT|20260410|13:01:02|S|20.000000|1.370000||
B|SOAR|20260410|13:01:02|S|2000.000000|0.276900||
B|Z|20260410|13:01:02|S|2.000000|39.715000||
B|ADP|20260410|13:01:03|S|11.000000|189.650000||
B|GOOGL|20260410|13:01:03|S|400.000000|317.068700||
B|META|20260410|13:01:03|S|4.000000|627.285000||
B|MSTR|20260410|13:01:03|S|1.000000|128.720000||
B|PLUG|20260410|13:01:03|S|25.000000|2.750000||
B|VRSK|20260410|13:01:03|S|55.000000|162.350000||
B|CRWV|20260410|13:01:04|S|25.000000|103.350000||
B|CVLT|20260410|13:01:04|S|100.000000|84.700000||
B|CXM|20260410|13:01:04|S|50.000000|5.381500||
B|LAES|20260410|13:01:04|S|400.000000|2.070000||
B|SMCI|20260410|13:01:04|S|80.000000|25.289300||
B|ZTS|20260410|13:01:04|S|300.000000|117.963100||
B|DLO|20260410|13:01:05|S|7.000000|13.070000||
B|DOX|20260410|13:01:05|S|1.000000|63.450000||
B|GH|20260410|13:01:05|S|22.000000|80.406800||
B|SNXX|20260410|13:01:05|S|79.000000|63.270000||
B|ALK|20260410|13:01:06|S|80.000000|39.350000||
B|CVLT|20260410|13:01:06|S|54.000000|84.740000||
B|CVLT|20260410|13:01:06|S|300.000000|84.760000||
B|ESTC|20260410|13:01:06|S|50.000000|42.400000||
B|LAES|20260410|13:01:06|S|200.000000|2.080000||
B|MANH|20260410|13:01:06|S|5.000000|119.600000||
B|SMMT|20260410|13:01:06|S|128.000000|19.807600||
B|SPY|20260410|13:01:06|S|100.000000|679.191600||
B|Z|20260410|13:01:06|S|35.000000|39.746700||
B|AAOI|20260410|13:01:07|S|10.000000|150.530000||
B|AAOI|20260410|13:01:07|S|60.000000|150.831800||
B|IDXX|20260410|13:01:07|S|1.000000|565.451000||
B|MU|20260410|13:01:07|S|17.000000|417.805400||
B|TLT|20260410|13:01:07|S|100.000000|86.395000||
B|XBIT|20260410|13:01:07|S|300.000000|2.340000||
B|CRDO|20260410|13:01:08|S|20.000000|119.920000||
B|ENSG|20260410|13:01:08|S|1.000000|198.380000||
B|ESTC|20260410|13:01:08|S|40.000000|42.420000||
B|HL|20260410|13:01:08|S|10.000000|19.480700||
B|NBIS|20260410|13:01:08|S|146.000000|145.780000||
B|ORCL|20260410|13:01:08|S|20.000000|139.160000||
B|PRU|20260410|13:01:08|S|6.000000|96.670000||
B|COHX|20260410|13:01:09|S|1.000000|41.450000||
B|QQQ|20260410|13:01:09|S|2100.000000|610.335000||
B|TQQQ|20260410|13:01:09|S|1.000000|49.015000||
B|ZTS|20260410|13:01:09|S|5.000000|117.956900||
B|ADP|20260410|13:01:10|S|8.000000|189.650000||
B|AKAM|20260410|13:01:10|S|66.000000|94.040000||
B|DAL|20260410|13:01:10|S|8.000000|67.660000||
B|HRL|20260410|13:01:10|S|43.000000|21.015000||
B|SLAB|20260410|13:01:10|S|20.000000|211.170000||
B|USO|20260410|13:01:10|S|100.000000|126.599000||
B|ZM|20260410|13:01:10|S|3.000000|78.310000||
B|ZM|20260410|13:01:10|S|16.000000|78.310000||
B|ZM|20260410|13:01:10|S|50.000000|78.310000||
B|NTRA|20260410|13:01:11|S|6.000000|188.580000||
B|CHKP|20260410|13:01:12|S|2.000000|136.880000||
B|CRWG|20260410|13:01:12|S|2330.000000|4.120000||
B|GH|20260410|13:01:12|S|14.000000|80.406800||
B|MSTR|20260410|13:01:12|S|40.000000|128.755000||
B|NVDA|20260410|13:01:12|S|25.000000|188.495000||
B|ADP|20260410|13:01:13|S|2.000000|189.650000||
B|AXTI|20260410|13:01:13|S|35.000000|64.780000||
B|CRDO|20260410|13:01:13|S|50.000000|120.010000||
B|NTRA|20260410|13:01:13|S|18.000000|188.580000||
B|HIMS|20260410|13:01:14|S|100.000000|19.675000||
B|IDXX|20260410|13:01:14|S|1.000000|565.451000||
B|NVDA|20260410|13:01:14|S|163.000000|188.505000||
B|NVDA|20260410|13:01:14|S|358.000000|188.505000||
B|PHYS|20260410|13:01:14|S|500.000000|36.105000||
B|WH|20260410|13:01:14|S|20.000000|86.160000||
B|ACN|20260410|13:01:15|S|3.000000|177.980000||
B|GLDG|20260410|13:01:15|S|200.000000|1.270000||
B|GWRE|20260410|13:01:15|S|50.000000|118.450000||
B|IP|20260410|13:01:15|S|80.000000|36.510000||
B|MANH|20260410|13:01:15|S|1.000000|119.690000||
B|MUU|20260410|13:01:15|S|50.000000|181.010000||
B|GWRE|20260410|13:01:16|S|200.000000|118.520000||
B|INTC|20260410|13:01:16|S|286.000000|62.375000||
B|KR|20260410|13:01:16|S|24.000000|68.248600||
B|Z|20260410|13:01:16|S|40.000000|39.720000||
B|ASTS|20260410|13:01:17|S|21.000000|93.460000||
B|MSTX|20260410|13:01:17|S|50.000000|20.399700||
B|SPY|20260410|13:01:17|S|50.000000|679.320000||
B|VWAV|20260410|13:01:17|S|13.000000|6.730000||
B|CRDO|20260410|13:01:18|S|10.000000|119.990000||
B|KR|20260410|13:01:18|S|8.000000|68.230000||
B|LMND|20260410|13:01:18|S|6.000000|53.110000||
B|TSLA|20260410|13:01:18|S|24.000000|343.460000||
B|ARE|20260410|13:01:19|S|12.000000|42.588300||
B|FIS|20260410|13:01:19|S|22.000000|44.410000||
B|IOVA|20260410|13:01:19|S|1500.000000|3.760000||
B|KMLM|20260410|13:01:19|S|2.000000|28.285000||
B|NVDA|20260410|13:01:19|S|10.000000|188.529300||
B|SMCI|20260410|13:01:19|S|100.000000|25.285000||
B|SOXS|20260410|13:01:19|S|10.000000|23.550000||
B|SOXS|20260410|13:01:19|S|100.000000|23.555000||
B|KR|20260410|13:01:20|S|7.000000|68.220000||
B|MSTR|20260410|13:01:20|S|8.000000|128.900000||
B|SMCI|20260410|13:01:20|S|400.000000|25.290000||
B|SNOW|20260410|13:01:20|S|23.000000|120.270000||
B|UCAR|20260410|13:01:20|S|100.000000|2.430000||
B|ZTS|20260410|13:01:20|S|100.000000|117.956500||
B|AVDV|20260410|13:01:21|S|30.000000|105.330000||
B|BX|20260410|13:01:21|S|20.000000|113.790000||
B|CRWG|20260410|13:01:21|S|200.000000|4.140000||
B|SQQQ|20260410|13:01:21|S|5.000000|67.827200||
B|TSM|20260410|13:01:21|S|134.000000|372.854800||
B|AMZN|20260410|13:01:22|S|1.000000|237.935000||
B|IBIT|20260410|13:01:23|S|100.000000|41.400000||
B|MU|20260410|13:01:23|S|1.000000|418.050000||
B|TPH|20260410|13:01:23|S|100.000000|46.815000||
B|VERA|20260410|13:01:23|S|4.000000|45.645000||
B|NFLX|20260410|13:01:24|S|50.000000|102.265000||
B|NTRA|20260410|13:01:24|S|3.000000|188.580000||
B|NVDA|20260410|13:01:24|S|10.000000|188.554800||
B|SNDK|20260410|13:01:24|S|14.000000|849.090000||
B|BMNR|20260410|13:01:25|S|100.000000|21.315000||
B|CAR|20260410|13:01:25|S|50.000000|272.410000||
B|EQNR|20260410|13:01:25|S|800.000000|39.030000||
B|AMZN|20260410|13:01:26|S|1.000000|237.885000||
B|CUE|20260410|13:01:26|E|6000.000000|0.499900||
B|INTC|20260410|13:01:26|S|100.000000|62.380700||
B|SPXU|20260410|13:01:26|S|40.000000|49.759300||
B|AIXI|20260410|13:01:27|S|100.000000|1.320000||
B|BZAI|20260410|13:01:27|S|470.000000|2.095000||
B|ERAS|20260410|13:01:27|S|120.000000|16.720000||
B|PLTZ|20260410|13:01:27|S|100.000000|37.315000||
B|LOW|20260410|13:01:28|S|1.000000|244.900000||
B|NBIS|20260410|13:01:29|S|99.000000|146.351000||
B|NEE|20260410|13:01:29|S|20.000000|94.459300||
B|NHS|20260410|13:01:29|S|100.000000|6.490000||
B|SOXL|20260410|13:01:29|S|76.000000|76.692700||
B|UBER|20260410|13:01:29|S|15.000000|70.760000||
B|UMC|20260410|13:01:29|S|160.000000|9.735000||
B|USO|20260410|13:01:30|S|100.000000|126.470000||
B|AMD|20260410|13:01:31|S|3.000000|245.175000||
B|FLY|20260410|13:01:32|S|20.000000|37.470000||
B|FUSE|20260410|13:01:32|S|200.000000|1.650000||
B|GRAB|20260410|13:01:33|S|25.000000|3.690000||
B|MSFT|20260410|13:01:33|S|1.000000|371.375000||
B|AMD|20260410|13:01:34|S|50.000000|245.120000||
B|MU|20260410|13:01:34|S|20.000000|417.970000||
B|NERV|20260410|13:01:34|S|200.000000|5.545000||
B|XP|20260410|13:01:34|S|5.000000|19.915000||
B|ZTS|20260410|13:01:34|S|100.000000|117.740000||
B|NOW|20260410|13:01:35|S|287.000000|82.320000||
B|PANW|20260410|13:01:35|S|5.000000|154.600000||
B|APA|20260410|13:01:36|S|16.000000|38.855000||
B|RC|20260410|13:01:36|S|10.000000|1.580000||
B|SOXL|20260410|13:01:36|S|3.000000|76.670000||
B|AVGO|20260410|13:01:37|S|13.000000|373.083000||
B|AVGO|20260410|13:01:37|S|15.000000|373.154000||
B|CRM|20260410|13:01:39|S|1.000000|164.800000||
B|INDA|20260410|13:01:39|S|94.000000|49.330000||
B|SOXL|20260410|13:01:39|S|278.000000|76.667200||
B|VRSK|20260410|13:01:39|S|3.000000|162.290000||
B|FUFU|20260410|13:01:40|S|100.000000|2.100000||
B|PDD|20260410|13:01:40|S|20.000000|100.590000||
B|QQQM|20260410|13:01:40|S|15.000000|251.319100||
B|COHR|20260410|13:01:41|S|15.000000|309.600000||
B|INFQ|20260410|13:01:41|S|192.000000|12.410000||
B|SAN|20260410|13:01:41|S|20.000000|12.225000||
B|QQQ|20260410|13:01:42|S|50.000000|610.415000||
B|SMR|20260410|13:01:42|S|1.000000|9.269700||
B|ASML|20260410|13:01:43|S|3.000000|1484.220000||
B|COHR|20260410|13:01:43|S|1000.000000|309.649900||
B|POET|20260410|13:01:43|S|20.000000|6.725000||
B|SNOW|20260410|13:01:43|S|20.000000|120.220000||
B|DOCN|20260410|13:01:44|S|2.000000|78.350000||
B|INFQ|20260410|13:01:44|S|77.000000|12.410000||
B|NVDA|20260410|13:01:44|S|50.000000|188.565000||
B|SOFI|20260410|13:01:44|S|10.000000|16.235000||
B|GEV|20260410|13:01:45|S|25.000000|993.560000||
B|SQFT|20260410|13:01:45|S|100.000000|3.940000||
B|MLEC|20260410|13:01:46|S|100.000000|7.600000||
B|MU|20260410|13:01:46|S|20.000000|417.850000||
B|CUE|20260410|13:01:47|S|2000.000000|0.499500||
B|HPQ|20260410|13:01:47|S|20.000000|18.325000||
B|IREN|20260410|13:01:47|S|53.000000|39.135000||
B|NRXS|20260410|13:01:47|S|60.000000|6.940000||
B|SATS|20260410|13:01:47|S|3.000000|125.320000||
B|SOXS|20260410|13:01:47|S|40.000000|23.609300||
B|AMZN|20260410|13:01:48|S|3.000000|237.889000||
B|AVGO|20260410|13:01:49|S|20.000000|372.920000||
B|MSTZ|20260410|13:01:49|S|100.000000|11.440000||
B|SCHD|20260410|13:01:49|S|3.000000|30.617200||
B|SMCI|20260410|13:01:49|S|48.000000|25.250000||
B|UVIX|20260410|13:01:49|S|75.000000|6.415000||
B|SNDK|20260410|13:01:50|S|10.000000|848.830000||
B|SOFI|20260410|13:01:50|S|25.000000|16.235000||
B|SOXL|20260410|13:01:50|S|20.000000|76.590000||
B|ACN|20260410|13:01:51|S|66.000000|177.660000||
B|LZ|20260410|13:01:51|S|2800.000000|5.315000||
B|CHYM|20260410|13:01:52|S|26.000000|19.435000||
B|IBIT|20260410|13:01:52|S|100.000000|41.410000||
B|PBR|20260410|13:01:52|S|4.000000|21.155000||
B|TQQQ|20260410|13:01:52|S|100.000000|49.005000||
B|XPEV|20260410|13:01:52|S|459.000000|17.410000||
B|XPEV|20260410|13:01:52|S|1541.000000|17.410000||
B|AMZN|20260410|13:01:53|S|8.000000|237.857100||
B|BKLN|20260410|13:01:53|S|30.000000|20.510000||
B|NVDA|20260410|13:01:53|S|100.000000|188.505000||
B|BILI|20260410|13:01:54|S|900.000000|23.800000||
B|SOXL|20260410|13:01:54|S|200.000000|76.570000||
B|BABA|20260410|13:01:55|S|6.000000|127.600000||
B|MGM|20260410|13:01:55|S|80.000000|36.900000||
B|NFLX|20260410|13:01:55|S|15.000000|102.265000||
B|NVDA|20260410|13:01:55|S|100.000000|188.515000||
B|INTC|20260410|13:01:56|S|100.000000|62.285000||
B|LI|20260410|13:01:56|S|50.000000|19.260900||
B|MSFT|20260410|13:01:56|S|5.000000|371.320000||
B|NVDA|20260410|13:01:56|S|3.000000|188.485000||
B|PDD|20260410|13:01:56|S|20.000000|100.580000||
B|PLTR|20260410|13:01:56|S|5.000000|127.425000||
B|WH|20260410|13:01:56|S|40.000000|86.190000||
B|INTC|20260410|13:01:57|S|100.000000|62.280000||
B|SLS|20260410|13:01:57|S|3.000000|4.920000||
B|WHD|20260410|13:01:57|S|20.000000|53.810000||
B|AEM|20260410|13:01:58|S|50.000000|218.550000||
B|CVLT|20260410|13:01:58|S|100.000000|86.280000||
B|MSFT|20260410|13:01:58|S|74.000000|371.350000||
B|NET|20260410|13:01:58|S|5.000000|169.000000||
B|SNDK|20260410|13:01:58|S|6.000000|848.620000||
B|WPM|20260410|13:01:58|S|20.000000|144.150000||
B|MU|20260410|13:01:59|S|13.000000|417.620000||
B|PLTR|20260410|13:01:59|S|200.000000|127.438900||
B|TBBK|20260410|13:01:59|S|200.000000|57.670000||
B|TBBK|20260410|13:01:59|S|200.000000|57.690000||
B|XPEV|20260410|13:01:59|S|1400.000000|17.410000||
B|BABA|20260410|13:02:01|S|100.000000|127.560000||
B|CPB|20260410|13:02:01|S|10.000000|20.705000||
B|IBM|20260410|13:02:01|S|12.000000|231.980000||
B|INTC|20260410|13:02:01|S|1.000000|62.279300||
B|META|20260410|13:02:01|S|10.000000|627.486100||
B|MRNA|20260410|13:02:01|S|99.000000|52.600000||
B|MRVL|20260410|13:02:01|S|100.000000|129.140000||
B|MU|20260410|13:02:01|S|23.000000|417.690000||
B|PPTA|20260410|13:02:01|S|100.000000|29.900000||
B|TSLL|20260410|13:02:01|S|200.000000|10.270000||
B|CIEN|20260410|13:02:02|S|8.000000|504.020000||
B|MARA|20260410|13:02:02|S|20.000000|9.505000||
B|MRNA|20260410|13:02:02|S|100.000000|52.580000||
B|SOXX|20260410|13:02:02|S|67.000000|386.470000||
B|Z|20260410|13:02:02|S|1.000000|39.755000||
B|AAOI|20260410|13:02:03|S|50.000000|150.860000||
B|CVLT|20260410|13:02:03|S|160.000000|86.490000||
B|RKLB|20260410|13:02:03|S|6.000000|68.290000||
B|TSLA|20260410|13:02:03|S|120.000000|343.360000||
B|BA|20260410|13:02:04|S|8.000000|217.670000||
B|MP|20260410|13:02:04|S|3.000000|55.920000||
B|CIFR|20260410|13:02:05|S|20.000000|16.755000||
B|AMD|20260410|13:02:06|S|100.000000|244.990000||
B|GEHC|20260410|13:02:06|S|62.000000|72.677700||
B|MSFT|20260410|13:02:06|S|300.000000|371.335000||
B|STNE|20260410|13:02:06|S|2.000000|13.845000||
B|FIG|20260410|13:02:07|S|50.000000|17.980000||
B|PLTR|20260410|13:02:07|S|1.000000|127.485000||
B|PLTR|20260410|13:02:07|S|189.000000|127.480000||
B|CIEN|20260410|13:02:08|S|12.000000|504.140000||
B|IYF|20260410|13:02:08|S|6.000000|121.400000||
B|NLR|20260410|13:02:08|S|1.000000|137.140000||
B|RCAT|20260410|13:02:08|S|1104.000000|12.195000||
B|SPY|20260410|13:02:08|S|80.000000|679.200000||
B|ASTS|20260410|13:02:09|S|8.000000|93.450000||
B|COHX|20260410|13:02:09|S|1.000000|41.530000||
B|SNDK|20260410|13:02:09|S|12.000000|850.340000||
B|SNDK|20260410|13:02:09|S|68.000000|850.000000||
B|Z|20260410|13:02:09|S|13.000000|39.747400||
B|ALAB|20260410|13:02:10|S|52.000000|147.645000||
B|AVGO|20260410|13:02:10|S|20.000000|372.968500||
B|LITE|20260410|13:02:10|S|7.000000|901.000000||
B|SFBS|20260410|13:02:10|S|2.000000|78.215000||
B|SGOV|20260410|13:02:10|S|5.000000|100.498500||
B|SNDK|20260410|13:02:10|S|4.000000|849.991000||
B|AAOI|20260410|13:02:11|S|100.000000|150.990000||
B|PLTR|20260410|13:02:11|S|50.000000|127.490000||
B|SPY|20260410|13:02:11|S|160.000000|679.220000||
B|UNH|20260410|13:02:11|S|1.000000|307.420000||
B|AMD|20260410|13:02:12|S|200.000000|245.021900||
B|LITX|20260410|13:02:12|S|100.000000|46.700000||
B|NVDA|20260410|13:02:12|S|19.000000|188.545000||
B|QQQ|20260410|13:02:12|S|5.000000|610.315000||
B|AMD|20260410|13:02:13|S|30.000000|245.030000||
B|BE|20260410|13:02:13|S|20.000000|168.280000||
B|BE|20260410|13:02:13|S|30.000000|168.280000||
B|WMT|20260410|13:02:13|S|100.000000|127.050000||
B|ZTS|20260410|13:02:14|S|5.000000|117.943500||
B|FDS|20260410|13:02:15|S|40.000000|212.750000||
B|VTRS|20260410|13:02:15|S|100.000000|13.610000||
B|ALMU|20260410|13:02:16|S|200.000000|11.170000||
B|NVDA|20260410|13:02:16|S|100.000000|188.535000||
B|FIG|20260410|13:02:17|S|5.000000|17.990000||
B|UMAC|20260410|13:02:17|S|3.000000|13.405000||
B|USAR|20260410|13:02:17|S|100.000000|16.625000||
B|SCHO|20260410|13:02:18|S|23.000000|24.220000||
B|SIDU|20260410|13:02:18|S|300.000000|4.155000||
B|ALM|20260410|13:02:19|S|100.000000|17.905000||
B|AMD|20260410|13:02:19|S|50.000000|245.040000||
B|AXTI|20260410|13:02:19|S|13.000000|65.280000||
B|AXTI|20260410|13:02:19|S|413.000000|65.290000||
B|BHP|20260410|13:02:19|S|20.000000|76.890000||
B|HSBC|20260410|13:02:19|S|6.000000|90.259000||
B|NBIS|20260410|13:02:20|S|80.000000|146.280000||
B|PLTR|20260410|13:02:20|S|30.000000|127.485000||
B|RCAX|20260410|13:02:20|S|100.000000|11.440000||
B|SNDK|20260410|13:02:20|S|25.000000|849.880000||
B|EMBJ|20260410|13:02:21|S|40.000000|67.800000||
B|MU|20260410|13:02:21|S|100.000000|418.157000||
B|ZS|20260410|13:02:21|S|40.000000|117.895000||
B|INTC|20260410|13:02:22|S|50.000000|62.315000||
B|NIO|20260410|13:02:22|S|18.000000|6.430700||
B|SNOW|20260410|13:02:22|S|4.000000|120.230000||
B|WKEY|20260410|13:02:23|S|1.000000|6.660000||
B|ZTS|20260410|13:02:23|S|37.000000|117.908800||
B|AMC|20260410|13:02:24|S|10.000000|1.320000||
B|NVDA|20260410|13:02:24|S|15.000000|188.509800||
B|OMER|20260410|13:02:24|S|60.000000|11.515000||
B|PTIR|20260410|13:02:24|S|7.000000|12.259300||
B|SIDU|20260410|13:02:24|S|100.000000|4.155000||
B|VKTX|20260410|13:02:25|S|100.000000|34.157800||
B|GLD|20260410|13:02:26|S|38.000000|437.468000||
B|NEBX|20260410|13:02:26|S|100.000000|62.503300||
B|SGOV|20260410|13:02:26|S|500.000000|100.490000||
B|ZM|20260410|13:02:26|S|10.000000|78.300000||
B|AAOI|20260410|13:02:27|S|300.000000|150.737200||
B|AAOI|20260410|13:02:27|S|500.000000|150.730000||
B|NIO|20260410|13:02:27|S|41.000000|6.430700||
B|SOXL|20260410|13:02:27|S|53.000000|76.610000||
B|HEI|20260410|13:02:28|S|1.000000|288.320000||
B|JEPQ|20260410|13:02:28|S|100.000000|57.555000||
B|JEPQ|20260410|13:02:28|S|261.000000|57.555000||
B|RDDT|20260410|13:02:28|S|100.000000|139.200000||
B|RDDT|20260410|13:02:28|S|100.000000|139.220000||
B|TSM|20260410|13:02:28|S|1.000000|372.746800||
B|EMBJ|20260410|13:02:29|S|40.000000|67.800000||
B|LITE|20260410|13:02:29|S|1.000000|901.590000||
B|MU|20260410|13:02:29|S|4.000000|418.000000||
B|AXTI|20260410|13:02:30|S|50.000000|65.250000||
B|BGSF|20260410|13:02:30|S|15.000000|6.060000||
B|BILI|20260410|13:02:30|S|500.000000|23.790000||
B|INTC|20260410|13:02:30|S|20.000000|62.319300||
B|INTC|20260410|13:02:30|S|200.000000|62.319300||
B|SNSE|20260410|13:02:30|S|1.000000|29.510000||
B|CLSK|20260410|13:02:31|S|13.000000|9.940000||
B|CVLT|20260410|13:02:31|S|100.000000|88.510000||
B|CVLT|20260410|13:02:31|S|200.000000|88.500000||
B|RLYB|20260410|13:02:31|S|1.000000|8.330000||
B|SNDK|20260410|13:02:31|S|15.000000|849.970000||
B|CLOV|20260410|13:02:32|S|20.000000|1.910000||
B|SOXS|20260410|13:02:32|S|70.000000|23.595000||
B|SURG|20260410|13:02:32|S|5.000000|0.660200||
B|CVX|20260410|13:02:33|S|80.000000|187.668800||
B|PLTR|20260410|13:02:33|S|25.000000|127.490000||
B|ZTS|20260410|13:02:33|S|1.000000|117.635000||
B|MSTR|20260410|13:02:34|S|2.000000|128.840000||
B|ALAB|20260410|13:02:35|S|77.000000|147.870000||
B|CAR|20260410|13:02:35|S|44.000000|272.950000||
B|CRCL|20260410|13:02:35|S|200.000000|89.480000||
B|LITE|20260410|13:02:35|S|3.000000|900.080000||
B|LITE|20260410|13:02:35|S|10.000000|900.320000||
B|XLP|20260410|13:02:35|S|119.000000|82.435000||
B|AAOI|20260410|13:02:36|S|100.000000|151.030000||
B|CIEN|20260410|13:02:36|S|25.000000|503.830000||
B|NVDA|20260410|13:02:36|S|1.000000|188.515000||
B|VXUS|20260410|13:02:36|S|100.000000|81.145000||
B|ZS|20260410|13:02:36|S|1.000000|117.860000||
B|LDOS|20260410|13:02:37|S|2.000000|153.920000||
B|SOXL|20260410|13:02:37|S|600.000000|76.575000||
B|ALAB|20260410|13:02:38|S|50.000000|147.850000||
B|AN|20260410|13:02:38|S|1.000000|199.510000||
B|MGM|20260410|13:02:38|S|100.000000|36.930000||
B|APH|20260410|13:02:39|S|5.000000|141.845000||
B|EDZ|20260410|13:02:39|S|166.000000|24.130000||
B|NET|20260410|13:02:39|S|100.000000|169.320000||
B|SCHD|20260410|13:02:39|S|3.000000|30.610000||
B|SOXL|20260410|13:02:39|S|3.000000|76.565000||
B|VZ|20260410|13:02:39|S|20.000000|46.235000||
B|CXT|20260410|13:02:40|S|24.000000|43.810000||
B|SNDK|20260410|13:02:40|S|15.000000|849.730000||
B|TAK|20260410|13:02:40|S|800.000000|18.105000||
B|KWEB|20260410|13:02:41|S|400.000000|28.765000||
B|LITE|20260410|13:02:41|S|4.000000|899.130000||
B|NU|20260410|13:02:41|S|8.000000|14.817300||
B|NVDA|20260410|13:02:41|S|9.000000|188.489300||
B|QQQ|20260410|13:02:41|S|40.000000|610.110000||
B|SMR|20260410|13:02:41|S|1.000000|9.240000||
B|SMR|20260410|13:02:41|S|4.000000|9.240000||
B|SNDK|20260410|13:02:41|S|75.000000|849.850000||
B|TSLA|20260410|13:02:41|S|1.000000|343.398300||
B|AAPL|20260410|13:02:42|S|60.000000|259.750900||
B|APLX|20260410|13:02:42|S|100.000000|13.100000||
B|AVGO|20260410|13:02:42|S|100.000000|372.977200||
B|LITE|20260410|13:02:42|S|30.000000|898.390000||
B|NU|20260410|13:02:42|S|5.000000|14.820000||
B|NU|20260410|13:02:42|S|17.000000|14.820000||
B|PGX|20260410|13:02:42|S|300.000000|11.120700||
B|AXTI|20260410|13:02:43|S|39.000000|65.100000||
B|META|20260410|13:02:43|S|37.000000|627.406100||
B|PDBC|20260410|13:02:43|S|81.000000|17.120000||
B|SMH|20260410|13:02:43|S|1.000000|437.440000||
B|SOXL|20260410|13:02:43|S|157.000000|76.500000||
B|SOXL|20260410|13:02:43|S|468.000000|76.490000||
B|CSR|20260410|13:02:44|S|69.000000|63.410000||
B|EOSE|20260410|13:02:44|S|20.000000|5.905000||
B|GRNT|20260410|13:02:44|S|88.000000|5.545000||
B|T|20260410|13:02:44|S|9.000000|26.362500||
B|XNDU|20260410|13:02:44|S|123.000000|9.300000||
B|IBM|20260410|13:02:45|S|10.000000|231.910000||
B|MSTR|20260410|13:02:45|S|100.000000|128.720000||
B|SMR|20260410|13:02:45|S|50.000000|9.245000||
B|UVIX|20260410|13:02:45|S|24.000000|6.450700||
B|IONZ|20260410|13:02:46|S|9.000000|24.600000||
B|MRVL|20260410|13:02:46|S|5.000000|129.270000||
B|NVDU|20260410|13:02:46|S|4.000000|112.380000||
B|RACE|20260410|13:02:46|S|60.000000|352.560000||
B|TQQQ|20260410|13:02:46|S|1.000000|48.955000||
B|VTI|20260410|13:02:46|S|1.000000|334.792200||
B|NIO|20260410|13:02:47|S|69.000000|6.430700||
B|NKE|20260410|13:02:47|S|6.000000|42.835000||
B|PANW|20260410|13:02:47|S|10.000000|154.740000||
B|PPTA|20260410|13:02:47|S|40.000000|29.870000||
B|RIO|20260410|13:02:47|S|1.000000|98.165000||
B|SCHD|20260410|13:02:48|S|25.000000|30.600000||
B|TNA|20260410|13:02:48|S|100.000000|50.965000||
B|TPVG|20260410|13:02:48|S|800.000000|5.120000||
B|VXX|20260410|13:02:48|S|45.000000|30.945000||
B|ZTO|20260410|13:02:48|S|20.000000|24.800000||
B|APLD|20260410|13:02:49|S|1.000000|26.319100||
B|DXYZ|20260410|13:02:49|S|5.000000|28.030000||
B|MSTY|20260410|13:02:49|S|25.000000|21.250000||
B|TPH|20260410|13:02:49|S|100.000000|46.815000||
B|WDC|20260410|13:02:49|S|20.000000|345.895000||
B|AEHR|20260410|13:02:50|S|17.000000|67.830000||
B|CSGS|20260410|13:02:50|S|20.000000|80.035000||
B|DNLI|20260410|13:02:50|S|123.000000|19.060000||
B|EWW|20260410|13:02:50|S|50.000000|80.160000||
B|KLAR|20260410|13:02:50|S|34.000000|12.855000||
B|MU|20260410|13:02:50|S|100.000000|417.690000||
B|NFLX|20260410|13:02:50|S|3.000000|102.179300||
B|AMD|20260410|13:02:51|S|100.000000|245.030000||
B|ARWR|20260410|13:02:51|S|25.000000|65.140000||
B|CNTN|20260410|13:02:51|S|1000.000000|3.080000||
B|CNTN|20260410|13:02:51|S|1000.000000|3.080000||
B|JETS|20260410|13:02:51|S|10.000000|25.765000||
B|MU|20260410|13:02:51|S|3.000000|417.717200||
B|MU|20260410|13:02:51|S|43.000000|417.730000||
B|AAOI|20260410|13:02:52|S|66.000000|150.575000||
B|DNLI|20260410|13:02:52|S|8.000000|19.060000||
B|INTU|20260410|13:02:52|S|10.000000|343.400000||
B|META|20260410|13:02:52|S|10.000000|627.360000||
B|MRCY|20260410|13:02:52|S|60.000000|79.550000||
B|MRVL|20260410|13:02:52|S|30.000000|129.232500||
B|SOXL|20260410|13:02:52|S|1.000000|76.479300||
B|TSLA|20260410|13:02:52|S|592.000000|343.360000||
B|GH|20260410|13:02:53|S|20.000000|80.430000||
B|IBM|20260410|13:02:53|S|280.000000|231.960000||
B|KLAR|20260410|13:02:53|S|175.000000|12.860000||
B|KLAR|20260410|13:02:53|S|600.000000|12.860000||
B|PLTR|20260410|13:02:53|S|1.000000|127.380000||
B|ALNY|20260410|13:02:54|S|5.000000|326.394600||
B|AMD|20260410|13:02:54|S|100.000000|245.020000||
B|AMD|20260410|13:02:54|S|100.000000|245.030000||
B|ISPC|20260410|13:02:54|S|1000.000000|0.139000||
B|OMER|20260410|13:02:54|S|20.000000|11.515000||
B|SMTC|20260410|13:02:54|S|20.000000|85.530000||
B|SQQQ|20260410|13:02:54|S|150.000000|67.955000||
B|VYM|20260410|13:02:54|S|7.000000|152.140000||
B|DNLI|20260410|13:02:55|S|8.000000|19.060000||
B|KKR|20260410|13:02:55|S|20.000000|90.340000||
B|KTOS|20260410|13:02:55|S|2.000000|69.990000||
B|AMZN|20260410|13:02:56|S|3.000000|237.830000||
B|USO|20260410|13:02:56|S|10.000000|126.779300||
B|VOO|20260410|13:02:56|S|11.000000|624.178700||
B|BABA|20260410|13:02:57|S|10.000000|127.535000||
B|SNDK|20260410|13:02:58|S|10.000000|849.395000||
B|AXON|20260410|13:02:59|S|38.000000|347.330000||
B|ES|20260410|13:02:59|S|3.000000|70.620000||
B|SOXL|20260410|13:02:59|S|319.000000|76.525000||
B|TSLA|20260410|13:02:59|S|20.000000|343.380000||
B|CRCL|20260410|13:03:00|S|20.000000|89.240000||
B|CRWV|20260410|13:03:00|S|36.000000|103.220000||
B|OLPX|20260410|13:03:00|S|19.000000|2.020000||
B|CVLT|20260410|13:03:01|S|70.000000|88.445000||
B|KTOS|20260410|13:03:01|S|10.000000|69.990000||
B|MARA|20260410|13:03:01|S|20.000000|9.485000||
B|QQQ|20260410|13:03:01|S|120.000000|610.115000||
B|Z|20260410|13:03:01|S|10.000000|39.729300||
B|COHR|20260410|13:03:02|S|28.000000|308.800000||
B|GLD|20260410|13:03:02|S|5.000000|437.230000||
B|NVTS|20260410|13:03:02|S|20.000000|9.455000||
B|RDW|20260410|13:03:02|S|1.000000|9.275000||
B|STAK|20260410|13:03:02|S|300.000000|1.100000||
B|Z|20260410|13:03:02|S|1.000000|39.725000||
B|Z|20260410|13:03:02|S|1.000000|39.725000||
B|MU|20260410|13:03:03|S|38.000000|417.780000||
B|RKLB|20260410|13:03:03|S|80.000000|68.110000||
B|AIXI|20260410|13:03:04|S|5.000000|1.325000||
B|AVGO|20260410|13:03:04|S|50.000000|372.927600||
B|AXTI|20260410|13:03:04|S|400.000000|64.960000||
B|CCO|20260410|13:03:04|S|25.000000|2.370000||
B|FDX|20260410|13:03:04|S|3.000000|374.090000||
B|HEPS|20260410|13:03:04|S|100.000000|2.720000||
B|HEPS|20260410|13:03:04|S|700.000000|2.720000||
B|NVDA|20260410|13:03:04|S|154.000000|188.488200||
B|SNDK|20260410|13:03:04|S|10.000000|849.210000||
B|AMD|20260410|13:03:05|S|2.000000|245.040000||
B|NVDA|20260410|13:03:05|S|3.000000|188.497800||
B|SNDK|20260410|13:03:05|S|100.000000|849.180000||
B|AVGO|20260410|13:03:06|S|1.000000|372.875000||
B|CAR|20260410|13:03:06|S|100.000000|271.670000||
B|COHR|20260410|13:03:06|S|35.000000|308.660000||
B|GDX|20260410|13:03:06|S|200.000000|99.360000||
B|MPAA|20260410|13:03:06|S|3.000000|11.500000||
B|OXY|20260410|13:03:06|S|2.000000|58.230800||
B|PATH|20260410|13:03:06|S|200.000000|9.495000||
B|CSCO|20260410|13:03:07|S|6.000000|82.110900||
B|MU|20260410|13:03:07|S|92.000000|417.735000||
B|TESL|20260410|13:03:07|S|1.000000|12.040000||
B|VNQ|20260410|13:03:07|S|60.000000|92.775000||
B|AMD|20260410|13:03:08|S|4.000000|245.100000||
B|RACE|20260410|13:03:08|S|1.000000|352.436900||
B|USO|20260410|13:03:09|S|76.000000|126.789300||
B|ORC|20260410|13:03:10|S|18.000000|7.180000||
B|SOXL|20260410|13:03:10|S|50.000000|76.500000||
B|SNDK|20260410|13:03:11|S|8.000000|849.531000||
B|SNDK|20260410|13:03:11|S|82.000000|849.540000||
B|TAK|20260410|13:03:11|S|83.000000|18.100000||
B|TAK|20260410|13:03:11|S|124.000000|18.100000||
B|AMZN|20260410|13:03:12|S|3.000000|237.815000||
B|LEN|20260410|13:03:12|S|200.000000|86.865900||
B|SNDK|20260410|13:03:12|S|3.000000|849.611000||
B|XP|20260410|13:03:12|S|20.000000|19.895000||
B|AAOI|20260410|13:03:13|S|25.000000|150.250000||
B|ANTX|20260410|13:03:13|S|300.000000|3.010000||
B|NMG|20260410|13:03:13|S|15.000000|1.870000||
B|PDD|20260410|13:03:13|S|20.000000|100.530000||
B|PPTA|20260410|13:03:13|S|140.000000|29.850000||
B|QQQI|20260410|13:03:13|S|10.000000|51.897500||
B|NVDA|20260410|13:03:14|S|200.000000|188.480000||
B|PCN|20260410|13:03:14|S|100.000000|12.110000||
B|XOM|20260410|13:03:14|S|10.000000|152.610900||
B|GOOGL|20260410|13:03:15|S|1.000000|316.858800||
B|HYMC|20260410|13:03:15|S|50.000000|38.100000||
B|IWR|20260410|13:03:15|S|250.000000|100.605000||
B|PK|20260410|13:03:15|S|23.000000|11.210000||
B|QQQM|20260410|13:03:15|S|1.000000|251.180000||
B|APP|20260410|13:03:16|S|20.000000|386.800000||
B|AXTI|20260410|13:03:16|S|370.000000|64.870000||
B|ESTC|20260410|13:03:16|S|50.000000|42.467200||
B|BOLT|20260410|13:03:17|S|100.000000|4.770000||
B|IBRX|20260410|13:03:17|S|30.000000|7.119300||
B|RQI|20260410|13:03:17|S|199.000000|12.880000||
B|AMKR|20260410|13:03:18|S|180.000000|58.130000||
B|INTC|20260410|13:03:18|S|300.000000|62.295000||
B|INTC|20260410|13:03:18|S|500.000000|62.295000||
B|IPST|20260410|13:03:18|S|91.000000|0.396400||
B|LLY|20260410|13:03:18|S|1.000000|940.970000||
B|NBIS|20260410|13:03:18|S|100.000000|146.230000||
B|NBIS|20260410|13:03:18|S|153.000000|146.180000||
B|NVDA|20260410|13:03:18|S|100.000000|188.515000||
B|TOI|20260410|13:03:18|S|6300.000000|2.970000||
B|DVN|20260410|13:03:19|S|53.000000|47.855000||
B|GGN|20260410|13:03:19|S|100.000000|5.500000||
B|IYJ|20260410|13:03:19|S|46.000000|155.250000||
B|MU|20260410|13:03:19|S|31.000000|417.760000||
B|NFLX|20260410|13:03:19|S|100.000000|102.205000||
B|SGOV|20260410|13:03:19|S|5.000000|100.497500||
B|SMIN|20260410|13:03:19|S|15.000000|64.730000||
B|USO|20260410|13:03:19|S|1.000000|126.677400||
B|CSTM|20260410|13:03:20|S|10.000000|29.800000||
B|INTC|20260410|13:03:20|S|200.000000|62.295000||
B|ORCL|20260410|13:03:20|S|24.000000|139.140000||
B|SYY|20260410|13:03:20|S|20.000000|72.880000||
B|BILI|20260410|13:03:21|S|125.000000|23.790000||
B|PSLV|20260410|13:03:21|S|5.000000|24.730000||
B|FANG|20260410|13:03:22|S|13.000000|188.476100||
B|GLD|20260410|13:03:22|S|20.000000|437.248300||
B|GRAB|20260410|13:03:22|S|15.000000|3.680000||
B|NET|20260410|13:03:22|S|2.000000|169.321000||
B|PLTR|20260410|13:03:22|S|400.000000|127.420000||
B|BFRG|20260410|13:03:23|E|50.000000|0.901400||
B|CAR|20260410|13:03:23|S|100.000000|271.300000||
B|PATH|20260410|13:03:23|S|20.000000|9.515000||
B|CAR|20260410|13:03:24|S|156.000000|271.280000||
B|HRB|20260410|13:03:24|S|50.000000|30.000000||
B|IBKR|20260410|13:03:24|S|20.000000|70.780000||
B|BCE|20260410|13:03:25|S|20.000000|23.605000||
B|MU|20260410|13:03:25|S|20.000000|417.770000||
B|NOW|20260410|13:03:25|S|80.000000|82.320000||
B|RAYA|20260410|13:03:25|S|800.000000|1.070000||
B|SIMO|20260410|13:03:25|S|10.000000|128.010000||
B|SOXL|20260410|13:03:25|S|100.000000|76.500000||
B|TSLA|20260410|13:03:25|S|100.000000|343.270000||
B|CHWY|20260410|13:03:26|S|200.000000|25.395000||
B|BILI|20260410|13:03:27|S|100.000000|23.790000||
B|MGM|20260410|13:03:28|S|100.000000|36.910000||
B|FUSE|20260410|13:03:29|S|48.000000|1.615000||
B|MU|20260410|13:03:29|S|100.000000|417.770000||
B|NBIS|20260410|13:03:29|S|100.000000|146.240000||
B|NET|20260410|13:03:29|S|2.000000|169.250000||
B|OLPX|20260410|13:03:29|S|20.000000|2.020000||
B|SOXL|20260410|13:03:29|S|100.000000|76.500000||
B|SOXL|20260410|13:03:29|S|100.000000|76.500000||
B|SOXL|20260410|13:03:29|S|600.000000|76.505000||
B|SSRM|20260410|13:03:29|S|200.000000|33.644900||
B|ASTS|20260410|13:03:30|S|110.000000|93.287300||
B|GRAB|20260410|13:03:30|S|15.000000|3.680000||
B|BILI|20260410|13:03:31|S|275.000000|23.790000||
B|CAT|20260410|13:03:31|S|23.000000|790.550000||
B|SNOW|20260410|13:03:32|S|20.000000|120.380000||
B|SOXL|20260410|13:03:32|S|25.000000|76.510000||
B|VOO|20260410|13:03:32|S|26.000000|624.205400||
B|ARDX|20260410|13:03:33|S|1900.000000|6.085000||
B|COHR|20260410|13:03:33|S|100.000000|308.840000||
B|COIN|20260410|13:03:33|S|20.000000|168.260000||
B|PLTR|20260410|13:03:33|S|200.000000|127.480000||
B|SOXS|20260410|13:03:33|S|8.000000|23.625000||
B|TSLA|20260410|13:03:33|S|150.000000|343.350000||
B|AMD|20260410|13:03:34|S|20.000000|245.130000||
B|BILI|20260410|13:03:34|S|100.000000|23.790000||
B|EQNR|20260410|13:03:34|S|100.000000|39.035000||
B|GOOGL|20260410|13:03:34|S|10.000000|316.941200||
B|GRBK|20260410|13:03:35|S|5.000000|67.310000||
B|MCO|20260410|13:03:35|S|5.000000|428.620000||
B|OMER|20260410|13:03:35|S|40.000000|11.515000||
B|LMT|20260410|13:03:36|S|300.000000|619.370000||
B|QQQ|20260410|13:03:36|S|100.000000|610.280000||
B|SIDU|20260410|13:03:36|S|100.000000|4.180000||
B|SNDK|20260410|13:03:36|S|2.000000|850.530000||
B|CNTN|20260410|13:03:37|S|700.000000|3.080000||
B|SABR|20260410|13:03:37|S|98.000000|1.480000||
B|SBUX|20260410|13:03:37|S|300.000000|96.150000||
B|SNOW|20260410|13:03:37|S|2.000000|120.397800||
B|VSCO|20260410|13:03:37|S|20.000000|49.870000||
B|ACN|20260410|13:03:38|S|2.000000|177.900000||
B|HUT|20260410|13:03:38|S|50.000000|66.070000||
B|IWM|20260410|13:03:38|S|100.000000|260.670700||
B|PYPL|20260410|13:03:38|S|100.000000|45.145000||
B|RBRK|20260410|13:03:38|S|10.000000|44.990000||
B|SPIR|20260410|13:03:38|S|111.000000|20.450000||
B|GLOB|20260410|13:03:39|S|2.000000|43.580000||
B|MAKO|20260410|13:03:39|S|100.000000|6.880000||
B|QQQ|20260410|13:03:39|S|204.000000|610.280000||
B|OVID|20260410|13:03:40|S|18.000000|2.780000||
B|SOXL|20260410|13:03:40|S|100.000000|76.595000||
B|MU|20260410|13:03:41|S|6.000000|417.704200||
B|TSLA|20260410|13:03:41|S|74.000000|343.160000||
B|B|20260410|13:03:42|S|20.000000|43.465000||
B|LITE|20260410|13:03:42|S|5.000000|897.510000||
B|SJM|20260410|13:03:42|S|1.000000|91.417800||
B|SNDK|20260410|13:03:42|S|15.000000|850.541000||
B|ACHR|20260410|13:03:43|S|25.000000|5.430000||
B|CRWV|20260410|13:03:43|S|386.000000|103.450000||
B|GTLS|20260410|13:03:43|S|100.000000|207.755000||
B|QQQ|20260410|13:03:43|S|300.000000|610.180000||
B|SNOW|20260410|13:03:43|S|15.000000|120.360000||
B|TEAM|20260410|13:03:43|S|7.000000|57.020000||
B|VT|20260410|13:03:43|S|2.000000|144.865000||
B|ZM|20260410|13:03:43|S|23.000000|78.380000||
B|LQD|20260410|13:03:44|S|1.000000|109.279300||
B|MSTR|20260410|13:03:44|S|100.000000|128.820000||
B|NIO|20260410|13:03:44|S|91.000000|6.440000||
B|DRAM|20260410|13:03:45|S|30.000000|32.350000||
B|SMR|20260410|13:03:45|S|2.000000|9.239800||
B|STNE|20260410|13:03:45|S|16.000000|13.845000||
B|VWO|20260410|13:03:45|S|17.000000|56.729300||
B|BOLT|20260410|13:03:46|S|100.000000|4.770000||
B|PTEN|20260410|13:03:46|S|20.000000|10.125000||
B|RKLB|20260410|13:03:46|S|600.000000|68.150000||
B|SMR|20260410|13:03:46|S|2.000000|9.230000||
B|SNOW|20260410|13:03:46|S|1.000000|120.330000||
B|VTI|20260410|13:03:46|S|1.000000|334.779300||
B|AMD|20260410|13:03:47|S|100.000000|245.070000||
B|AMD|20260410|13:03:47|S|288.000000|245.070000||
B|AMZN|20260410|13:03:47|S|1.000000|237.770000||
B|BZUN|20260410|13:03:47|S|10.000000|2.425000||
B|EMBJ|20260410|13:03:47|S|20.000000|67.760000||
B|MA|20260410|13:03:47|S|2.000000|497.480000||
B|PANW|20260410|13:03:47|S|20.000000|154.860000||
B|PDD|20260410|13:03:47|S|20.000000|100.550000||
B|SCHD|20260410|13:03:47|S|3.000000|30.600000||
B|SCHD|20260410|13:03:47|S|20.000000|30.600000||
B|SH|20260410|13:03:47|S|9.000000|36.360000||
B|SATL|20260410|13:03:48|S|52.000000|7.265000||
B|SNDK|20260410|13:03:48|S|25.000000|850.450000||
B|TSLA|20260410|13:03:48|S|14.000000|342.990000||
B|GRAB|20260410|13:03:49|S|25.000000|3.680000||
B|TQQQ|20260410|13:03:49|S|40.000000|48.950000||
B|TSLA|20260410|13:03:49|S|100.000000|342.960000||
B|BBIO|20260410|13:03:50|S|100.000000|74.570000||
B|CNTA|20260410|13:03:50|S|260.000000|39.595000||
B|CPER|20260410|13:03:50|S|50.000000|35.949100||
B|GIS|20260410|13:03:50|S|180.000000|35.745000||
B|AMZN|20260410|13:03:51|S|4.000000|237.770000||
B|CRDO|20260410|13:03:51|S|50.000000|120.220000||
B|ASST|20260410|13:03:52|S|1111.000000|10.360000||
B|BITO|20260410|13:03:53|S|16.000000|10.020000||
B|SNDK|20260410|13:03:53|S|2.000000|850.740000||
B|TSLA|20260410|13:03:53|S|50.000000|343.109100||
B|DBRG|20260410|13:03:54|S|100.000000|15.555000||
B|LMND|20260410|13:03:54|S|100.000000|53.065600||
B|TSLA|20260410|13:03:54|S|100.000000|343.208100||
B|CAR|20260410|13:03:55|S|10.000000|272.100000||
B|NKE|20260410|13:03:55|S|50.000000|42.817600||
B|PLTR|20260410|13:03:55|S|1.000000|127.295000||
B|TSLA|20260410|13:03:55|S|10.000000|343.204400||
B|BOLT|20260410|13:03:56|S|100.000000|4.770000||
B|GRAB|20260410|13:03:56|S|25.000000|3.680000||
B|MRVL|20260410|13:03:56|S|30.000000|129.470000||
B|NVDA|20260410|13:03:56|S|300.000000|188.555000||
B|PFE|20260410|13:03:56|S|25.000000|26.965000||
B|RIOT|20260410|13:03:56|S|20.000000|16.745000||
B|TSLA|20260410|13:03:56|S|7.000000|343.268000||
B|CDNS|20260410|13:03:57|S|2.000000|265.640000||
B|GOOG|20260410|13:03:57|S|20.000000|315.215000||
B|RAYA|20260410|13:03:57|S|25.000000|1.080000||
B|ZM|20260410|13:03:57|S|14.000000|78.390000||
B|ZM|20260410|13:03:57|S|86.000000|78.390000||
B|CRDO|20260410|13:03:58|S|2.000000|120.120000||
B|RSP|20260410|13:03:58|S|400.000000|196.725000||
B|RSP|20260410|13:03:58|S|1000.000000|196.725000||
B|TSLA|20260410|13:03:58|S|100.000000|343.240000||
B|USO|20260410|13:03:58|S|152.000000|126.699100||
B|SMR|20260410|13:03:59|S|20.000000|9.230000||
B|SOUN|20260410|13:03:59|S|2030.000000|6.425000||
B|SPY|20260410|13:03:59|S|880.000000|678.930000||
B|UTG|20260410|13:03:59|S|100.000000|41.480000||
B|VIAV|20260410|13:03:59|S|1.000000|42.375000||
B|AVGO|20260410|13:04:00|S|15.000000|372.570000||
B|NVDA|20260410|13:04:00|S|100.000000|188.525000||
B|PFE|20260410|13:04:00|S|1.000000|26.965000||
B|TSLA|20260410|13:04:00|S|100.000000|343.250000||
B|TSLA|20260410|13:04:00|S|106.000000|343.300000||
B|BOLT|20260410|13:04:01|S|100.000000|4.770000||
B|IXUS|20260410|13:04:01|S|5.000000|91.175000||
B|PFFD|20260410|13:04:01|S|10.000000|18.725000||
B|SNDK|20260410|13:04:01|S|100.000000|850.490000||
B|AAOI|20260410|13:04:02|S|100.000000|149.600000||
B|AXTI|20260410|13:04:02|S|1.000000|64.630000||
B|CRWV|20260410|13:04:02|S|67.000000|103.460000||
B|CRWV|20260410|13:04:02|S|209.000000|103.470000||
B|MA|20260410|13:04:02|S|1.000000|497.550000||
B|MU|20260410|13:04:02|S|18.000000|417.560000||
B|ONDS|20260410|13:04:02|S|50.000000|9.080700||
B|Z|20260410|13:04:02|S|1.000000|39.735000||
B|AXTI|20260410|13:04:04|S|20.000000|64.550000||
B|BAI|20260410|13:04:04|S|5272.000000|37.910000||
B|GRAB|20260410|13:04:04|S|25.000000|3.680000||
B|META|20260410|13:04:04|S|4.000000|627.170000||
B|SNDK|20260410|13:04:04|S|1.000000|851.100000||
B|ZTS|20260410|13:04:04|S|8.000000|117.659900||
B|CVLT|20260410|13:04:05|S|100.000000|90.550000||
B|LITE|20260410|13:04:05|S|1.000000|895.249000||
B|NVDA|20260410|13:04:05|S|200.000000|188.517600||
B|SAR|20260410|13:04:05|S|50.000000|22.240000||
B|SNDK|20260410|13:04:05|S|17.000000|851.120000||
B|SNDK|20260410|13:04:05|S|200.000000|851.310000||
B|SNDK|20260410|13:04:05|S|400.000000|851.450000||
B|TSLA|20260410|13:04:05|S|20.000000|343.250000||
B|UVIX|20260410|13:04:05|S|1166.000000|6.458200||
B|BNTC|20260410|13:04:06|S|100.000000|11.210000||
B|NKE|20260410|13:04:06|S|5.000000|42.815000||
B|URI|20260410|13:04:06|S|1.000000|771.140000||
B|AVGO|20260410|13:04:07|S|200.000000|372.505000||
B|BABA|20260410|13:04:07|S|10.000000|127.508800||
B|BNTC|20260410|13:04:07|S|12.000000|11.210000||
B|MRVL|20260410|13:04:07|S|123.000000|129.465000||
B|MRVL|20260410|13:04:07|S|252.000000|129.465000||
B|ORLA|20260410|13:04:07|S|20.000000|17.870000||
B|TSLA|20260410|13:04:07|S|66.000000|343.180000||
B|HOOD|20260410|13:04:08|S|2.000000|68.770000||
B|LITE|20260410|13:04:08|S|59.000000|896.215000||
B|LITX|20260410|13:04:08|S|100.000000|46.140000||
B|QQQ|20260410|13:04:08|S|80.000000|610.050000||
B|AMZN|20260410|13:04:09|S|1.000000|237.730000||
B|BMNR|20260410|13:04:09|S|500.000000|21.270000||
B|BMNR|20260410|13:04:09|S|1700.000000|21.270000||
B|MU|20260410|13:04:09|S|1.000000|417.500000||
B|MU|20260410|13:04:09|S|3.000000|417.507300||
B|TMO|20260410|13:04:09|S|10.000000|498.440000||
B|TSLA|20260410|13:04:09|S|10.000000|343.140000||
B|MT|20260410|13:04:10|S|20.000000|60.510000||
B|SOXL|20260410|13:04:10|S|1.000000|76.449300||
B|B|20260410|13:04:11|S|20.000000|43.445000||
B|HOG|20260410|13:04:11|S|2.000000|22.840700||
B|NKE|20260410|13:04:11|S|2.000000|42.815000||
B|RKLB|20260410|13:04:11|S|25.000000|68.060000||
B|GH|20260410|13:04:12|S|1.000000|80.447300||
B|META|20260410|13:04:12|S|10.000000|627.120000||
B|ROOT|20260410|13:04:12|S|8.000000|44.265000||
B|SPMO|20260410|13:04:12|S|85.000000|123.399300||
B|AMD|20260410|13:04:13|S|12.000000|245.150000||
B|PFE|20260410|13:04:13|S|4.000000|26.965000||
B|AXTI|20260410|13:04:14|S|50.000000|64.485000||
B|CELH|20260410|13:04:14|S|10.000000|34.929100||
B|MHO|20260410|13:04:14|S|100.000000|123.120000||
B|NKE|20260410|13:04:14|S|2.000000|42.815000||
B|QQQM|20260410|13:04:14|S|6.000000|251.159300||
B|SNDK|20260410|13:04:14|S|25.000000|850.885000||
B|SNDK|20260410|13:04:14|S|100.000000|850.880000||
B|SPY|20260410|13:04:14|S|31.000000|678.869300||
B|TSLA|20260410|13:04:14|S|5.000000|343.150000||
B|INTU|20260410|13:04:15|S|3.000000|343.470000||
B|KKR|20260410|13:04:15|S|122.000000|90.350000||
B|RIVN|20260410|13:04:15|S|472.000000|15.437500||
B|SPY|20260410|13:04:15|S|300.000000|678.840000||
B|ANTX|20260410|13:04:16|S|100.000000|2.960000||
B|CRWD|20260410|13:04:16|S|10.000000|375.960000||
B|MDY|20260410|13:04:16|S|80.000000|642.460000||
B|NYT|20260410|13:04:16|S|100.000000|80.520000||
B|MRVL|20260410|13:04:17|S|30.000000|129.402000||
B|SKYQ|20260410|13:04:17|S|100.000000|10.760000||
B|SOXL|20260410|13:04:17|S|50.000000|76.445000||
B|SPY|20260410|13:04:17|S|80.000000|678.820000||
B|GLD|20260410|13:04:18|S|10.000000|437.220000||
B|INTU|20260410|13:04:18|S|1.000000|343.400000||
B|SOXL|20260410|13:04:18|S|1.000000|76.450000||
B|TCBI|20260410|13:04:18|S|1.000000|100.135000||
B|TQQQ|20260410|13:04:18|S|50.000000|48.923500||
B|ALAB|20260410|13:04:19|S|100.000000|147.710000||
B|ALAB|20260410|13:04:19|S|200.000000|147.690000||
B|APP|20260410|13:04:19|S|18.000000|386.220000||
B|BX|20260410|13:04:19|S|20.000000|113.640000||
B|MRVL|20260410|13:04:19|S|100.000000|129.438600||
B|SPY|20260410|13:04:19|S|1.000000|678.834900||
B|CMCSA|20260410|13:04:20|S|2.000000|28.105000||
B|CVLT|20260410|13:04:20|S|100.000000|90.129000||
B|CVLT|20260410|13:04:20|S|100.000000|90.129000||
B|EOSE|20260410|13:04:20|S|20.000000|5.905000||
B|MP|20260410|13:04:20|S|25.000000|55.900000||
B|MTH|20260410|13:04:20|S|100.000000|65.820000||
B|NOK|20260410|13:04:20|S|500.000000|9.365000||
B|NVDA|20260410|13:04:20|S|3.000000|188.465000||
B|SQQQ|20260410|13:04:20|S|119.000000|67.998400||
B|VOO|20260410|13:04:20|S|1.000000|624.048500||
B|AEM|20260410|13:04:21|S|36.000000|218.480000||
B|INTC|20260410|13:04:21|S|94.000000|62.235000||
B|LITE|20260410|13:04:21|S|30.000000|895.290000||
B|PDD|20260410|13:04:21|S|10.000000|100.540000||
B|SNDK|20260410|13:04:21|S|35.000000|850.780000||
B|SOXS|20260410|13:04:21|S|150.000000|23.649300||
B|AAUC|20260410|13:04:23|S|20.000000|31.505000||
B|AMZN|20260410|13:04:23|S|1.000000|237.750000||
B|BGI|20260410|13:04:23|S|6.000000|0.676800||
B|URGN|20260410|13:04:23|S|25.000000|20.815000||
B|ADSK|20260410|13:04:24|S|9.000000|216.230000||
B|INTC|20260410|13:04:24|S|5.000000|62.245000||
B|PFF|20260410|13:04:24|S|1.000000|30.765000||
B|SNDK|20260410|13:04:24|S|10.000000|850.609000||
B|SNDK|20260410|13:04:25|S|10.000000|850.670000||
B|FLNC|20260410|13:04:26|S|100.000000|14.155000||
B|PSKY|20260410|13:04:26|S|47.000000|10.605000||
B|SIDU|20260410|13:04:26|S|100.000000|4.130000||
B|SNDK|20260410|13:04:26|S|1.000000|850.610000||
B|SNDK|20260410|13:04:26|S|3.000000|850.950000||
B|CRWV|20260410|13:04:27|S|300.000000|103.330000||
B|DBC|20260410|13:04:27|S|170.000000|28.745000||
B|GOOG|20260410|13:04:27|S|1.000000|315.140000||
B|XOM|20260410|13:04:27|S|2.000000|152.710900||
B|LEN|20260410|13:04:28|S|100.000000|86.823500||
B|SMCI|20260410|13:04:28|S|50.000000|25.217500||
B|TSM|20260410|13:04:28|S|0.007900|372.710000||
B|ASST|20260410|13:04:29|S|50.000000|10.350000||
B|ASST|20260410|13:04:29|S|50.000000|10.350700||
B|LCID|20260410|13:04:29|S|33.000000|8.615000||
B|MSFT|20260410|13:04:29|S|5.000000|371.300000||
B|SOXL|20260410|13:04:30|S|200.000000|76.480500||
B|TSLL|20260410|13:04:30|S|150.000000|10.255000||
B|BMNR|20260410|13:04:31|S|100.000000|21.275000||
B|MU|20260410|13:04:31|S|63.000000|417.700000||
B|NVDA|20260410|13:04:31|S|280.000000|188.470000||
B|NVDA|20260410|13:04:31|S|800.000000|188.469200||
B|SKYQ|20260410|13:04:31|S|100.000000|10.760000||
B|TSLA|20260410|13:04:31|S|50.000000|343.040000||
B|NOW|20260410|13:04:32|S|20.000000|82.260000||
B|PBR|20260410|13:04:32|S|5.000000|21.150000||
B|TSLA|20260410|13:04:32|S|120.000000|343.070000||
B|AMZN|20260410|13:04:33|S|1.000000|237.825000||
B|BLD|20260410|13:04:33|S|26.000000|389.070000||
B|BLLN|20260410|13:04:33|S|2.000000|79.330000||
B|NVDA|20260410|13:04:33|S|25.000000|188.485000||
B|NVDA|20260410|13:04:33|S|200.000000|188.485000||
B|COAL|20260410|13:04:34|S|30.000000|26.050000||
B|MIR|20260410|13:04:34|S|20.000000|19.205000||
B|TSLA|20260410|13:04:34|S|50.000000|343.120000||
B|ADBE|20260410|13:04:35|S|19.000000|225.130000||
B|CREG|20260410|13:04:35|S|916.000000|0.544900||
B|ONDS|20260410|13:04:35|S|200.000000|9.075000||
B|FSLY|20260410|13:04:36|S|300.000000|23.655000||
B|NMAI|20260410|13:04:36|S|100.000000|13.230000||
B|PINS|20260410|13:04:36|S|5.000000|17.499200||
B|ZS|20260410|13:04:36|S|80.000000|117.760000||
B|COGT|20260410|13:04:37|S|20.000000|36.110000||
B|GAU|20260410|13:04:37|S|200.000000|2.690000||
B|GRAB|20260410|13:04:37|S|20.000000|3.680000||
B|BE|20260410|13:04:38|S|21.000000|168.100000||
B|BE|20260410|13:04:38|S|58.000000|168.100000||
B|CCO|20260410|13:04:38|S|20.000000|2.370000||
B|IREN|20260410|13:04:38|S|100.000000|38.905000||
B|MSTR|20260410|13:04:38|S|44.000000|128.550000||
B|TQQQ|20260410|13:04:38|S|50.000000|48.925000||
B|GLOB|20260410|13:04:39|S|1.000000|43.580000||
B|O|20260410|13:04:39|S|31.000000|63.425000||
B|OKTA|20260410|13:04:39|S|5.000000|64.810000||
B|AXTI|20260410|13:04:40|S|100.000000|64.410000||
B|AXTI|20260410|13:04:40|S|101.000000|64.470000||
B|BRK/B|20260410|13:04:40|S|4.000000|481.350000||
B|ISPC|20260410|13:04:40|S|105.000000|0.140900||
B|MSTR|20260410|13:04:40|S|6.000000|128.555000||
B|MSTR|20260410|13:04:40|S|9.000000|128.555000||
B|NXDR|20260410|13:04:40|S|94.000000|1.360000||
B|OGN|20260410|13:04:40|S|10.000000|8.330000||
B|STAA|20260410|13:04:40|S|200.000000|26.155000||
B|AMD|20260410|13:04:41|S|35.000000|245.260000||
B|TQQQ|20260410|13:04:41|S|40.000000|48.915000||
B|Z|20260410|13:04:41|S|100.000000|39.730000||
B|AAPL|20260410|13:04:42|S|50.000000|259.560000||
B|AMD|20260410|13:04:42|S|5.000000|245.270000||
B|KKR|20260410|13:04:42|S|20.000000|90.350000||
B|NOW|20260410|13:04:42|S|50.000000|82.260000||
B|BBAI|20260410|13:04:43|S|10.000000|3.290000||
B|IBM|20260410|13:04:43|S|13.000000|231.950000||
B|ILMN|20260410|13:04:43|S|100.000000|122.360000||
B|LITE|20260410|13:04:43|S|10.000000|895.360000||
B|NKE|20260410|13:04:43|S|1.000000|42.815000||
B|TLT|20260410|13:04:43|S|5.000000|86.375000||
B|COHR|20260410|13:04:44|S|1.000000|308.750000||
B|UCAR|20260410|13:04:44|S|100.000000|2.470000||
B|USO|20260410|13:04:44|S|21.000000|126.821200||
B|BMNR|20260410|13:04:46|S|800.000000|21.275000||
B|META|20260410|13:04:46|S|7.000000|627.130000||
B|SCHD|20260410|13:04:46|S|3.000000|30.605000||
B|SOXS|20260410|13:04:46|S|1345.000000|23.635000||
B|ADTN|20260410|13:04:47|S|157.000000|14.880000||
B|BMNR|20260410|13:04:47|S|300.000000|21.280000||
B|BMNR|20260410|13:04:47|S|300.000000|21.280000||
B|CVLT|20260410|13:04:47|S|127.000000|91.350000||
B|GOOGL|20260410|13:04:48|S|5.000000|316.848500||
B|CPB|20260410|13:04:50|S|96.000000|20.699800||
B|LRCX|20260410|13:04:50|S|4.000000|263.490000||
B|RDW|20260410|13:04:50|S|50.000000|9.240000||
B|AMC|20260410|13:04:51|S|20.000000|1.330000||
B|ARGT|20260410|13:04:51|S|2.000000|94.180000||
B|GRAB|20260410|13:04:51|S|24.000000|3.680000||
B|LRCX|20260410|13:04:51|S|0.002800|263.360000||
B|MARA|20260410|13:04:51|S|20.000000|9.485000||
B|QVCGP|20260410|13:04:51|S|100.000000|2.900000||
B|SATS|20260410|13:04:51|S|466.000000|125.080000||
B|TSLA|20260410|13:04:51|S|50.000000|343.071000||
B|MCD|20260410|13:04:52|S|50.000000|305.765000||
B|NOW|20260410|13:04:52|S|50.000000|82.270000||
B|NVDA|20260410|13:04:52|S|50.000000|188.477600||
B|PML|20260410|13:04:52|S|100.000000|7.600000||
B|SMTC|20260410|13:04:52|S|20.000000|86.175000||
B|USFR|20260410|13:04:52|S|301.000000|50.395000||
B|PANW|20260410|13:04:53|S|1.000000|154.580000||
B|RKLB|20260410|13:04:53|S|57.000000|67.960000||
B|TSLA|20260410|13:04:53|S|80.000000|343.050000||
B|TSM|20260410|13:04:53|S|100.000000|372.740000||
B|TWLO|20260410|13:04:53|S|1.000000|118.620000||
B|CLSK|20260410|13:04:54|S|25.000000|9.929300||
B|QQQ|20260410|13:04:54|S|30.000000|609.885000||
B|SPXL|20260410|13:04:54|S|100.000000|209.215000||
B|Z|20260410|13:04:54|S|100.000000|39.720000||
B|CAR|20260410|13:04:55|S|4.000000|271.600000||
B|GPRK|20260410|13:04:55|S|21.000000|8.915000||
B|RBRK|20260410|13:04:55|S|20.000000|44.690000||
B|WDC|20260410|13:04:55|S|100.000000|345.810000||
B|AMZN|20260410|13:04:56|S|200.000000|237.840000||
B|MSTR|20260410|13:04:56|S|81.000000|128.580000||
B|RKLB|20260410|13:04:56|S|400.000000|67.965000||
B|UBER|20260410|13:04:56|S|100.000000|70.760000||
B|BMNR|20260410|13:04:57|S|220.000000|21.285000||
B|BMNR|20260410|13:04:57|S|480.000000|21.290000||
B|EWG|20260410|13:04:57|S|800.000000|41.485000||
B|NET|20260410|13:04:57|S|100.000000|168.390000||
B|BABA|20260410|13:04:58|S|1.000000|127.539000||
B|BMNR|20260410|13:04:58|S|100.000000|21.270000||
B|PNW|20260410|13:04:58|S|15.000000|104.295000||
B|SLNO|20260410|13:04:59|S|20.000000|52.519500||
B|AMD|20260410|13:05:00|S|90.000000|245.160000||
B|AMD|20260410|13:05:00|S|177.000000|245.170000||
B|CCEP|20260410|13:05:00|S|3.000000|97.590000||
B|LQDA|20260410|13:05:00|S|60.000000|38.770000||
B|CVLT|20260410|13:05:01|S|60.000000|90.900000||
B|FCX|20260410|13:05:01|S|61.000000|67.579400||
B|FCX|20260410|13:05:01|S|100.000000|67.575000||
B|MSTR|20260410|13:05:01|S|1.000000|128.587800||
B|MSTR|20260410|13:05:01|S|15.000000|128.587800||
B|ICLN|20260410|13:05:02|S|250.000000|18.935000||
B|PLTR|20260410|13:05:02|S|60.000000|127.150000||
B|Z|20260410|13:05:02|S|2.000000|39.725000||
B|ZNTL|20260410|13:05:02|S|11.000000|5.850000||
B|AXTI|20260410|13:05:03|S|1.000000|64.325000||
B|MSTU|20260410|13:05:03|S|100.000000|4.425000||
B|NBIS|20260410|13:05:03|S|10.000000|145.950000||
B|PGR|20260410|13:05:03|S|179.000000|195.155000||
B|CAR|20260410|13:05:04|S|10.000000|273.080000||
B|CAR|20260410|13:05:04|S|10.000000|273.110000||
B|PLTR|20260410|13:05:04|S|75.000000|127.140000||
B|TDG|20260410|13:05:04|S|1.000000|1210.250000||
B|CELH|20260410|13:05:05|S|10.000000|34.900000||
B|IBRX|20260410|13:05:05|S|400.000000|7.115000||
B|PKST|20260410|13:05:05|S|60.000000|20.915000||
B|PLTR|20260410|13:05:05|S|100.000000|127.149300||
B|SOXS|20260410|13:05:05|S|100.000000|23.659300||
B|FNDB|20260410|13:05:06|S|3500.000000|28.000000||
B|IREN|20260410|13:05:06|S|20.000000|38.930000||
B|LITE|20260410|13:05:06|S|59.000000|893.010000||
B|NVDA|20260410|13:05:06|S|183.000000|188.395000||
B|OPEN|20260410|13:05:06|S|10.000000|4.365000||
B|AXTI|20260410|13:05:07|S|62.000000|64.295000||
B|ETHA|20260410|13:05:07|S|339.000000|16.950000||
B|ETHA|20260410|13:05:07|S|4961.000000|16.950000||
B|MRVL|20260410|13:05:07|S|1.000000|129.415000||
B|ALH|20260410|13:05:08|S|16.000000|23.800000||
B|CAR|20260410|13:05:08|S|96.000000|273.680000||
B|CAR|20260410|13:05:08|S|110.000000|273.760000||
B|ET|20260410|13:05:08|S|100.000000|19.250000||
B|EWJ|20260410|13:05:08|S|1.000000|87.887400||
B|GLOB|20260410|13:05:08|S|5.000000|43.532400||
B|MAA|20260410|13:05:08|S|2.000000|126.150000||
B|MU|20260410|13:05:08|S|25.000000|417.566800||
B|ONDS|20260410|13:05:08|S|100.000000|9.075000||
B|QLD|20260410|13:05:08|S|2.000000|67.929700||
B|META|20260410|13:05:09|S|2.000000|627.120000||
B|SHLS|20260410|13:05:09|S|100.000000|7.105000||
B|SHOP|20260410|13:05:09|S|200.000000|110.395900||
B|SNDK|20260410|13:05:09|S|10.000000|850.990000||
B|SPIR|20260410|13:05:09|S|200.000000|20.420000||
B|CRM|20260410|13:05:10|S|50.000000|165.156000||
B|ASTS|20260410|13:05:11|S|100.000000|93.120000||
B|IREN|20260410|13:05:11|S|300.000000|38.925100||
B|NVDA|20260410|13:05:11|S|200.000000|188.425100||
B|SIDU|20260410|13:05:11|S|100.000000|4.150000||
B|SIDU|20260410|13:05:11|S|310.000000|4.150000||
B|SIDU|20260410|13:05:11|S|400.000000|4.145000||
B|CRWG|20260410|13:05:12|S|700.000000|4.110000||
B|RAYA|20260410|13:05:12|S|9000.000000|1.080000||
B|WDC|20260410|13:05:12|S|5.000000|345.911400||
B|AMD|20260410|13:05:13|S|109.000000|245.160000||
B|MRVL|20260410|13:05:13|S|50.000000|129.481000||
B|PPTA|20260410|13:05:13|S|20.000000|29.790000||
B|ASPI|20260410|13:05:14|S|2.000000|4.395000||
B|FNDF|20260410|13:05:14|S|700.000000|51.050000||
B|MSFT|20260410|13:05:14|S|81.000000|371.135000||
B|BBAI|20260410|13:05:15|S|16.000000|3.295000||
B|BW|20260410|13:05:15|S|20.000000|17.371400||
B|ETHD|20260410|13:05:15|S|200.000000|53.990000||
B|QQQ|20260410|13:05:15|S|1.000000|609.895000||
B|CAR|20260410|13:05:16|S|50.000000|273.340000||
B|CAR|20260410|13:05:16|S|100.000000|273.340000||
B|RAYA|20260410|13:05:16|S|2800.000000|1.070000||
B|TRON|20260410|13:05:16|S|190.000000|2.360000||
B|CRWV|20260410|13:05:17|S|200.000000|103.220000||
B|EFXT|20260410|13:05:17|S|105.000000|21.310000||
B|ETHA|20260410|13:05:17|S|180.000000|16.950000||
B|NKE|20260410|13:05:17|S|1.000000|42.825000||
B|NTAP|20260410|13:05:17|S|20.000000|96.120000||
B|QQQ|20260410|13:05:17|S|240.000000|610.020000||
B|GH|20260410|13:05:18|S|40.000000|80.370000||
B|META|20260410|13:05:18|S|1.000000|627.010000||
B|MRCY|20260410|13:05:18|S|20.000000|79.415900||
B|SIDU|20260410|13:05:18|S|100.000000|4.150000||
B|XLK|20260410|13:05:18|S|14.000000|142.490000||
B|CRM|20260410|13:05:19|S|1.000000|165.130000||
B|ICSH|20260410|13:05:19|S|223.000000|50.530000||
B|INTC|20260410|13:05:19|S|206.000000|62.309300||
B|LITE|20260410|13:05:19|S|2.000000|894.370000||
B|SCHD|20260410|13:05:19|S|2.000000|30.605000||
B|CPER|20260410|13:05:20|S|7.000000|35.955000||
B|INTC|20260410|13:05:20|S|100.000000|62.309300||
B|NET|20260410|13:05:20|S|20.000000|168.510000||
B|QS|20260410|13:05:20|S|71.000000|6.315000||
B|TSM|20260410|13:05:20|S|5.000000|372.916300||
B|ZS|20260410|13:05:20|S|25.000000|117.790000||
B|AEVA|20260410|13:05:21|S|20.000000|13.271500||
B|ASTS|20260410|13:05:21|S|73.000000|93.156300||
B|COHR|20260410|13:05:21|S|15.000000|308.530000||
B|EMBJ|20260410|13:05:21|S|20.000000|67.780000||
B|KRMN|20260410|13:05:21|S|20.000000|83.220000||
B|MRVL|20260410|13:05:21|S|1.000000|129.538600||
B|MU|20260410|13:05:21|S|20.000000|417.680000||
B|RAL|20260410|13:05:21|S|20.000000|45.520000||
B|ROKU|20260410|13:05:21|S|20.000000|100.690000||
B|SOXL|20260410|13:05:21|S|10.000000|76.530700||
B|Z|20260410|13:05:21|S|100.000000|39.737500||
B|ALH|20260410|13:05:22|S|20.000000|23.800000||
B|IBIT|20260410|13:05:22|S|100.000000|41.350000||
B|PRA|20260410|13:05:22|S|50.000000|24.350000||
B|AISP|20260410|13:05:23|S|600.000000|2.055000||
B|AMZN|20260410|13:05:23|S|7.000000|237.955000||
B|RBRK|20260410|13:05:23|S|200.000000|44.740000||
B|AAOI|20260410|13:05:24|S|80.000000|149.520000||
B|CAR|20260410|13:05:24|S|10.000000|273.340000||
B|ISPC|20260410|13:05:24|S|2000.000000|0.141700||
B|NEM|20260410|13:05:24|S|200.000000|120.823600||
B|AMC|20260410|13:05:25|S|10.000000|1.330000||
B|RBLX|20260410|13:05:25|S|200.000000|54.970000||
B|UVV|20260410|13:05:25|S|2.000000|53.130000||
B|CALM|20260410|13:05:26|S|100.000000|76.710000||
B|GLD|20260410|13:05:26|S|10.000000|437.288800||
B|IREN|20260410|13:05:26|S|25.000000|38.985000||
B|PAGS|20260410|13:05:26|S|9.000000|10.640000||
B|RBLX|20260410|13:05:26|S|50.000000|55.020000||
B|RBLX|20260410|13:05:26|S|100.000000|55.010000||
B|UVXY|20260410|13:05:26|S|20.000000|42.135000||
B|COHR|20260410|13:05:27|S|100.000000|308.500000||
B|CVX|20260410|13:05:27|S|80.000000|187.991200||
B|CXM|20260410|13:05:27|S|3.000000|5.385000||
B|XLE|20260410|13:05:27|S|9.000000|56.920700||
B|XLE|20260410|13:05:27|S|10.000000|56.920700||
B|CLSK|20260410|13:05:28|S|3.000000|9.939300||
B|NVDA|20260410|13:05:28|S|100.000000|188.465000||
B|SNOW|20260410|13:05:28|S|2.000000|120.408000||
B|MP|20260410|13:05:29|S|50.000000|56.030000||
B|MSTR|20260410|13:05:29|S|8.000000|128.600000||
B|MU|20260410|13:05:29|S|1.000000|417.580000||
B|PLTR|20260410|13:05:29|S|4.000000|127.169300||
B|U|20260410|13:05:29|S|400.000000|21.325000||
B|COHR|20260410|13:05:30|S|10.000000|308.550000||
B|CRWV|20260410|13:05:30|S|10.000000|103.170000||
B|SATL|20260410|13:05:30|S|67.000000|7.190000||
B|PLTR|20260410|13:05:31|S|150.000000|127.099300||
B|CRM|20260410|13:05:32|S|2.000000|165.065000||
B|GLXY|20260410|13:05:32|S|20.000000|21.540900||
B|HMY|20260410|13:05:32|S|59.000000|16.525000||
B|XLRE|20260410|13:05:32|S|1.000000|42.730000||
B|ZM|20260410|13:05:32|S|21.000000|78.150000||
B|AAL|20260410|13:05:33|S|450.000000|11.297500||
B|CIBR|20260410|13:05:33|S|5.000000|60.930000||
B|INTC|20260410|13:05:33|S|150.000000|62.279300||
B|META|20260410|13:05:33|S|1.000000|626.950000||
B|TQQQ|20260410|13:05:33|S|100.000000|48.905000||
B|VRT|20260410|13:05:33|S|1.000000|295.420000||
B|ZTS|20260410|13:05:33|S|10.000000|117.753700||
B|DDOG|20260410|13:05:34|S|7.000000|103.560000||
B|SIDU|20260410|13:05:34|S|100.000000|4.150000||
B|SNDK|20260410|13:05:34|S|2.000000|851.130000||
B|TSLA|20260410|13:05:34|S|100.000000|343.200000||
B|XOM|20260410|13:05:34|S|60.000000|152.835000||
B|ADBE|20260410|13:05:35|S|40.000000|225.090000||
B|MRVL|20260410|13:05:35|S|2.000000|129.441000||
B|MRVL|20260410|13:05:35|S|30.000000|129.441000||
B|NVDA|20260410|13:05:35|S|29.000000|188.440000||
B|NVDA|20260410|13:05:35|S|58.000000|188.430000||
B|RLAY|20260410|13:05:35|S|1.000000|14.610000||
B|SNDK|20260410|13:05:36|S|20.000000|851.540000||
B|HKIT|20260410|13:05:37|S|900.000000|1.495000||
B|NVDA|20260410|13:05:37|S|10.000000|188.435000||
B|NVDA|20260410|13:05:37|S|70.000000|188.439300||
B|SNDK|20260410|13:05:37|S|46.000000|851.490000||
B|FLOT|20260410|13:05:38|S|2861.000000|50.865000||
B|TBI|20260410|13:05:38|S|100.000000|3.380000||
B|COIN|20260410|13:05:39|S|100.000000|168.130000||
B|KRE|20260410|13:05:39|S|100.000000|68.900000||
B|META|20260410|13:05:39|S|5.000000|626.980000||
B|PLTR|20260410|13:05:39|S|400.000000|127.100000||
B|SPXU|20260410|13:05:39|S|38.000000|49.855000||
B|SSL|20260410|13:05:39|S|80.000000|12.727500||
B|FRDM|20260410|13:05:40|S|139.000000|59.749300||
B|KMI|20260410|13:05:40|S|16.000000|32.839300||
B|NVVE|20260410|13:05:40|S|800.000000|0.657500||
B|AMC|20260410|13:05:41|S|20.000000|1.330000||
B|CELH|20260410|13:05:41|S|10.000000|34.928800||
B|CRWV|20260410|13:05:41|S|100.000000|103.220000||
B|GVH|20260410|13:05:41|S|100.000000|2.520000||
B|PBR|20260410|13:05:41|S|35.000000|21.165000||
B|UVIX|20260410|13:05:41|S|2000.000000|6.455000||
B|GOOGL|20260410|13:05:42|S|100.000000|316.710000||
B|BBGI|20260410|13:05:44|S|100.000000|10.580000||
B|NOW|20260410|13:05:44|S|500.000000|82.180000||
B|NVDA|20260410|13:05:44|S|100.000000|188.445000||
B|COST|20260410|13:05:45|S|4.000000|1000.720000||
B|NOW|20260410|13:05:45|S|4.000000|82.180000||
B|OKE|20260410|13:05:45|S|5.000000|86.599000||
B|PLTR|20260410|13:05:45|S|140.000000|127.080000||
B|PTIR|20260410|13:05:45|S|10.000000|12.189300||
B|ADBE|20260410|13:05:46|S|1.000000|224.990000||
B|COIN|20260410|13:05:46|S|15.000000|168.130000||
B|LITE|20260410|13:05:46|S|1.000000|894.180000||
B|TSLA|20260410|13:05:47|S|19.000000|343.420000||
B|CPB|20260410|13:05:48|S|200.000000|20.705000||
B|GLD|20260410|13:05:48|S|20.000000|437.298300||
B|IBIT|20260410|13:05:48|S|1.000000|41.330000||
B|LITE|20260410|13:05:48|S|22.000000|895.360000||
B|MSTR|20260410|13:05:49|S|40.000000|128.580000||
B|MU|20260410|13:05:50|S|5.000000|417.650000||
B|VYM|20260410|13:05:50|S|2.000000|152.148800||
B|SNOW|20260410|13:05:51|E|2.000000|120.400000||
B|TSLA|20260410|13:05:51|S|40.000000|343.370000||
B|TSLA|20260410|13:05:51|S|234.000000|343.400000||
B|GSK|20260410|13:05:52|S|1.000000|58.379300||
B|HYG|20260410|13:05:52|S|200.000000|80.035000||
B|TSLA|20260410|13:05:52|S|100.000000|343.310000||
B|TSM|20260410|13:05:52|S|23.000000|372.780000||
B|SNDK|20260410|13:05:53|S|136.000000|851.800000||
B|SOUN|20260410|13:05:53|S|100.000000|6.430000||
B|CRWV|20260410|13:05:54|S|300.000000|103.290000||
B|LABD|20260410|13:05:54|S|229.000000|15.819300||
B|PHM|20260410|13:05:54|S|100.000000|119.040000||
B|SCHG|20260410|13:05:54|S|32.000000|30.460000||
B|VNOM|20260410|13:05:54|S|100.000000|45.160000||
B|VTRS|20260410|13:05:54|S|100.000000|13.585000||
B|ELWT|20260410|13:05:55|S|1.000000|6.270000||
B|QQQ|20260410|13:05:55|S|10.000000|609.965000||
B|WDC|20260410|13:05:55|S|10.000000|346.300000||
B|SHOP|20260410|13:05:56|S|100.000000|110.400000||
B|SNDK|20260410|13:05:56|S|1.000000|851.881000||
B|SPY|20260410|13:05:56|S|60.000000|678.860000||
B|ALH|20260410|13:05:57|S|20.000000|23.750000||
B|CRM|20260410|13:05:57|S|103.000000|165.090000||
B|MRVL|20260410|13:05:57|S|4.000000|129.558800||
B|SATS|20260410|13:05:57|S|391.000000|124.990000||
B|AEP|20260410|13:05:58|S|200.000000|137.400000||
B|INTC|20260410|13:05:58|S|100.000000|62.265000||
B|ADBE|20260410|13:05:59|S|10.000000|224.990000||
B|CRWV|20260410|13:06:00|S|10.000000|103.320000||
B|GLW|20260410|13:06:00|S|3.000000|171.470000||
B|INTC|20260410|13:06:00|S|50.000000|62.262200||
B|BATL|20260410|13:06:01|S|1.000000|3.290000||
B|CRM|20260410|13:06:01|S|100.000000|165.080000||
B|GOOGL|20260410|13:06:02|S|10.000000|316.698800||
B|TSLA|20260410|13:06:02|S|10.000000|343.240000||
B|XNDU|20260410|13:06:02|S|2.000000|9.320000||
B|Z|20260410|13:06:02|S|1.000000|39.715000||
B|CIB|20260410|13:06:03|S|1.000000|75.250000||
B|FLY|20260410|13:06:03|S|100.000000|37.280000||
B|GOOGL|20260410|13:06:03|S|10.000000|316.728500||
B|LWLG|20260410|13:06:03|S|6.000000|9.460000||
B|ABBV|20260410|13:06:04|S|25.000000|209.440000||
B|HYG|20260410|13:06:04|S|100.000000|80.035000||
B|SPY|20260410|13:06:04|S|400.000000|678.805000||
B|MDY|20260410|13:06:05|S|160.000000|642.440000||
B|TSM|20260410|13:06:05|S|20.000000|372.790000||
B|AMC|20260410|13:06:06|S|20.000000|1.330000||
B|LUV|20260410|13:06:06|S|15.000000|39.490000||
B|CRWV|20260410|13:06:07|S|31.000000|103.280000||
B|FSLY|20260410|13:06:07|S|80.000000|23.500000||
B|FSLY|20260410|13:06:07|S|200.000000|23.500000||
B|ORCL|20260410|13:06:07|S|4.000000|139.100000||
B|TSM|20260410|13:06:07|S|33.000000|372.790000||
B|CVLT|20260410|13:06:08|S|9.000000|89.190000||
B|GOOGL|20260410|13:06:08|S|10.000000|316.690000||
B|HOOD|20260410|13:06:08|S|20.000000|68.710000||
B|HUT|20260410|13:06:08|S|48.000000|65.705400||
B|SNDK|20260410|13:06:08|S|20.000000|851.750000||
B|CEG|20260410|13:06:09|S|1.000000|286.920000||
B|CUE|20260410|13:06:09|E|5000.000000|0.498500||
B|SMCI|20260410|13:06:09|S|100.000000|25.265000||
B|TYGO|20260410|13:06:09|S|200.000000|3.690000||
B|YSS|20260410|13:06:09|S|100.000000|32.680000||
B|AMRN|20260410|13:06:11|S|100.000000|14.630000||
B|AMRN|20260410|13:06:11|S|200.000000|14.590000||
B|CUE|20260410|13:06:11|S|2000.000000|0.499200||
B|LUNR|20260410|13:06:11|S|10.000000|23.230000||
B|NOW|20260410|13:06:11|S|10.000000|82.250000||
B|TAK|20260410|13:06:11|S|206.000000|18.100000||
B|TAK|20260410|13:06:11|S|800.000000|18.095000||
B|AAOI|20260410|13:06:12|S|6.000000|149.820000||
B|ALAB|20260410|13:06:12|S|5.000000|147.760000||
B|IEP|20260410|13:06:12|S|2.000000|7.540000||
B|SGOV|20260410|13:06:12|S|9.000000|100.498500||
B|SNDK|20260410|13:06:12|S|10.000000|851.850000||
B|SPY|20260410|13:06:12|S|100.000000|678.760900||
B|SQQQ|20260410|13:06:12|S|200.000000|68.035000||
B|AIXI|20260410|13:06:13|S|100.000000|1.315000||
B|OLPX|20260410|13:06:13|S|25.000000|2.020000||
B|TLT|20260410|13:06:13|S|900.000000|86.375000||
B|COHR|20260410|13:06:14|S|30.000000|308.760000||
B|OKE|20260410|13:06:14|S|29.000000|86.599000||
B|BABA|20260410|13:06:15|S|100.000000|127.460000||
B|BABA|20260410|13:06:15|S|300.000000|127.458500||
B|INTC|20260410|13:06:15|S|100.000000|62.235000||
B|SPY|20260410|13:06:16|S|60.000000|678.775000||
B|SPY|20260410|13:06:16|S|80.000000|678.775000||
B|NBIS|20260410|13:06:17|S|8.000000|146.280000||
B|TSM|20260410|13:06:17|S|20.000000|372.750000||
B|ZM|20260410|13:06:17|S|21.000000|78.090000||
B|APP|20260410|13:06:18|S|24.000000|385.860000||
B|SNDK|20260410|13:06:18|S|1.000000|851.920000||
B|JEPI|20260410|13:06:19|S|85.000000|57.535000||
B|SMH|20260410|13:06:19|S|1.000000|437.428500||
B|ASTX|20260410|13:06:20|S|47.000000|45.190000||
B|EWZ|20260410|13:06:20|S|2.000000|40.955000||
B|SHOP|20260410|13:06:20|S|50.000000|110.335000||
B|SOXL|20260410|13:06:20|S|200.000000|76.505000||
B|AMD|20260410|13:06:21|S|1.000000|245.070000||
B|CVLT|20260410|13:06:21|S|200.000000|89.410000||
B|CVLT|20260410|13:06:21|S|749.000000|89.401000||
B|ELE|20260410|13:06:21|S|50.000000|20.080000||
B|MRVL|20260410|13:06:21|S|16.000000|129.615000||
B|STNE|20260410|13:06:21|S|2.000000|13.845000||
B|TSLA|20260410|13:06:21|S|10.000000|343.150000||
B|DOCN|20260410|13:06:22|S|25.000000|78.090000||
B|HKIT|20260410|13:06:22|E|1000.000000|1.535000||
B|SDS|20260410|13:06:23|S|25.000000|69.129900||
B|FCX|20260410|13:06:24|S|2.000000|67.619000||
B|FFAI|20260410|13:06:24|S|100.000000|0.333500||
B|NBIS|20260410|13:06:24|S|50.000000|146.340000||
B|ATMU|20260410|13:06:25|S|100.000000|63.180000||
B|NBIS|20260410|13:06:25|S|98.000000|146.340000||
B|SNOW|20260410|13:06:25|S|1.000000|120.270000||
B|CVLT|20260410|13:06:26|S|100.000000|89.120000||
B|IBM|20260410|13:06:26|S|4.000000|231.920000||
B|SMR|20260410|13:06:26|S|20.000000|9.239700||
B|SNDK|20260410|13:06:27|S|64.000000|851.780000||
B|WRAP|20260410|13:06:27|S|235.000000|1.470000||
B|XLK|20260410|13:06:27|S|100.000000|142.455000||
B|AAOI|20260410|13:06:28|S|20.000000|149.830000||
B|AIXI|20260410|13:06:28|S|490.000000|1.315000||
B|CREG|20260410|13:06:28|S|9000.000000|0.541700||
B|QBTS|20260410|13:06:28|S|100.000000|14.155000||
B|SNA|20260410|13:06:28|S|77.000000|381.280000||
B|TFLO|20260410|13:06:28|S|22.000000|50.540000||
B|CRCG|20260410|13:06:29|S|10.000000|2.320000||
B|CRCG|20260410|13:06:29|S|20.000000|2.320000||
B|DHI|20260410|13:06:29|S|33.000000|139.710000||
B|HLI|20260410|13:06:29|S|126.000000|151.505000||
B|HUBS|20260410|13:06:29|S|20.000000|190.330000||
B|KRUS|20260410|13:06:29|S|17.000000|54.100000||
B|LITE|20260410|13:06:29|S|2.000000|893.670000||
B|MANH|20260410|13:06:29|S|1.000000|119.520000||
B|OKLO|20260410|13:06:29|S|1.000000|49.720000||
B|SONY|20260410|13:06:29|S|1.000000|20.975000||
B|CRUS|20260410|13:06:30|S|98.000000|158.715000||
B|VEU|20260410|13:06:30|S|80.000000|79.079300||
B|VTV|20260410|13:06:30|S|2.000000|201.350000||
B|QQQ|20260410|13:06:31|S|100.000000|609.800900||
B|RZLV|20260410|13:06:31|S|200.000000|2.435000||
B|IREN|20260410|13:06:32|S|779.000000|38.975300||
B|SOXS|20260410|13:06:32|S|10.000000|23.649300||
B|XPEV|20260410|13:06:32|S|1900.000000|17.390000||
B|FIGR|20260410|13:06:33|S|38.000000|33.538100||
B|SLAB|20260410|13:06:33|S|40.000000|211.110000||
B|SNDK|20260410|13:06:33|S|100.000000|851.820000||
B|XPEV|20260410|13:06:33|S|1300.000000|17.390000||
B|GLDM|20260410|13:06:34|S|5.000000|94.205000||
B|MARA|20260410|13:06:34|S|200.000000|9.485000||
B|MRVL|20260410|13:06:34|S|50.000000|129.698600||
B|PLTR|20260410|13:06:34|S|40.000000|127.080000||
B|RAYA|20260410|13:06:34|S|400.000000|1.010000||
B|RC|20260410|13:06:35|S|10.000000|1.580000||
B|SIDU|20260410|13:06:35|S|100.000000|4.145000||
B|LWLG|20260410|13:06:36|S|100.000000|9.480000||
B|XPOF|20260410|13:06:36|S|100.000000|7.560000||
B|GOOGL|20260410|13:06:37|S|99.000000|316.655000||
B|MRVL|20260410|13:06:37|S|18.000000|129.696800||
B|SPY|20260410|13:06:37|S|100.000000|678.755000||
B|BOXX|20260410|13:06:38|S|100.000000|116.299300||
B|INTC|20260410|13:06:38|S|100.000000|62.225000||
B|MRVL|20260410|13:06:38|S|20.000000|129.698600||
B|NBIS|20260410|13:06:38|S|100.000000|146.243200||
B|SEZL|20260410|13:06:38|S|40.000000|60.370000||
B|BND|20260410|13:06:39|S|300.000000|73.645000||
B|LITE|20260410|13:06:39|S|59.000000|893.650000||
B|FBLG|20260410|13:06:40|S|4.000000|1.420000||
B|MRVL|20260410|13:06:40|S|50.000000|129.650700||
B|PLTR|20260410|13:06:40|S|10.000000|127.139100||
B|PWR|20260410|13:06:40|S|5.000000|588.510000||
B|ZM|20260410|13:06:40|S|11.000000|78.080000||
B|ALH|20260410|13:06:41|S|20.000000|23.760000||
B|EWZ|20260410|13:06:41|S|2.000000|40.940700||
B|IGV|20260410|13:06:41|S|996.000000|74.372800||
B|IONQ|20260410|13:06:41|S|2.000000|28.470000||
B|MRVL|20260410|13:06:41|S|100.000000|129.550000||
B|NTB|20260410|13:06:41|S|1.000000|55.870000||
B|SEIC|20260410|13:06:41|S|2.000000|76.665000||
B|MUU|20260410|13:06:42|S|1.000000|180.520000||
B|QQQ|20260410|13:06:42|S|20.000000|609.780700||
B|IBB|20260410|13:06:43|S|100.000000|169.040000||
B|LUNR|20260410|13:06:43|S|300.000000|23.255000||
B|POET|20260410|13:06:43|S|20.000000|6.710000||
B|UVIX|20260410|13:06:43|S|47.000000|6.469200||
B|VRT|20260410|13:06:43|S|6.000000|295.290000||
B|AVGO|20260410|13:06:44|S|3.000000|372.356100||
B|SITM|20260410|13:06:44|S|24.000000|421.740000||
B|SOXL|20260410|13:06:44|S|1.000000|76.405000||
B|AAOI|20260410|13:06:45|S|10.000000|149.060000||
B|BHR|20260410|13:06:45|S|100.000000|2.395000||
B|CMI|20260410|13:06:45|S|4.000000|617.351000||
B|IREZ|20260410|13:06:45|S|100.000000|22.930000||
B|IREZ|20260410|13:06:45|S|100.000000|22.930000||
B|PKST|20260410|13:06:45|S|20.000000|20.915000||
B|RIOT|20260410|13:06:45|S|2.000000|16.745000||
B|BABA|20260410|13:06:46|S|100.000000|127.430000||
B|BABA|20260410|13:06:46|S|400.000000|127.428800||
B|MVIS|20260410|13:06:46|S|100.000000|0.611300||
B|SMTC|20260410|13:06:46|S|20.000000|86.066200||
B|FFAI|20260410|13:06:47|S|100.000000|0.333100||
B|IP|20260410|13:06:47|S|2.000000|36.519000||
B|PLTZ|20260410|13:06:47|S|41.000000|37.519400||
B|PSTG|20260410|13:06:47|S|1.000000|61.160000||
B|AGRO|20260410|13:06:48|S|158.000000|14.171500||
B|DEFT|20260410|13:06:48|S|20.000000|0.735900||
B|MRVL|20260410|13:06:48|S|60.000000|129.501200||
B|MSI|20260410|13:06:48|S|5.000000|435.230000||
B|WING|20260410|13:06:48|S|7.000000|178.800000||
B|HKIT|20260410|13:06:49|S|643.000000|1.570000||
B|IBIT|20260410|13:06:49|S|212.000000|41.315000||
B|SNDA|20260410|13:06:49|S|200.000000|32.200000||
B|AAOI|20260410|13:06:50|S|20.000000|149.059000||
B|ASTS|20260410|13:06:50|S|50.000000|93.110000||
B|SMCI|20260410|13:06:50|S|50.000000|25.265000||
B|SNA|20260410|13:06:50|S|5.000000|381.280000||
B|CVLT|20260410|13:06:51|S|976.000000|89.260000||
B|SIDU|20260410|13:06:51|S|200.000000|4.140000||
B|SMMT|20260410|13:06:51|S|13.000000|19.760700||
B|URA|20260410|13:06:51|S|1.000000|51.020000||
B|CRWV|20260410|13:06:52|S|20.000000|103.120000||
B|MU|20260410|13:06:52|S|100.000000|417.410000||
B|MU|20260410|13:06:52|S|186.000000|417.340000||
B|PLTR|20260410|13:06:52|S|100.000000|127.170000||
B|SNOW|20260410|13:06:52|S|55.000000|120.270000||
B|SNOW|20260410|13:06:52|S|446.000000|120.240000||
B|TAP|20260410|13:06:52|S|1.000000|45.290000||
B|GOOGL|20260410|13:06:53|S|8.000000|316.715000||
B|RAYA|20260410|13:06:53|S|370.000000|1.020000||
B|SQFT|20260410|13:06:53|S|1.000000|3.861000||
B|AMZN|20260410|13:06:54|S|1.000000|238.045000||
B|KWM|20260410|13:06:54|S|1493.000000|0.413300||
B|YDDL|20260410|13:06:54|S|160.000000|5.400000||
B|ALM|20260410|13:06:55|S|200.000000|17.845000||
B|F|20260410|13:06:55|S|20.000000|12.070000||
B|MRVL|20260410|13:06:55|S|20.000000|129.398600||
B|RAL|20260410|13:06:55|S|20.000000|45.610000||
B|ORCL|20260410|13:06:56|S|36.000000|139.080000||
B|SNDK|20260410|13:06:56|S|3.000000|850.370000||
B|STEM|20260410|13:06:56|S|5.000000|9.765000||
B|AMD|20260410|13:06:57|S|50.000000|245.165000||
B|OR|20260410|13:06:57|S|40.000000|39.380000||
B|ALAB|20260410|13:06:58|S|253.000000|147.735000||
B|RAYA|20260410|13:06:58|S|400.000000|1.020000||
B|SNDK|20260410|13:06:58|S|2.000000|850.470000||
B|STNE|20260410|13:06:58|S|100.000000|13.845000||
B|TYL|20260410|13:06:58|S|2.000000|317.605000||
B|IRTC|20260410|13:06:59|S|1.000000|115.590000||
B|LITE|20260410|13:06:59|S|50.000000|892.330000||
B|NASA|20260410|13:06:59|S|5.000000|28.375000||
B|SOUN|20260410|13:06:59|S|13.000000|6.425000||
B|TSLA|20260410|13:06:59|S|5.000000|343.210000||
B|AMZN|20260410|13:07:00|S|1.000000|238.050000||
B|CRCL|20260410|13:07:00|S|60.000000|89.055000||
B|NBIS|20260410|13:07:00|S|58.000000|146.310000||
B|ABBV|20260410|13:07:01|S|23.000000|209.485000||
B|BBGI|20260410|13:07:01|S|4.000000|10.760000||
B|GFS|20260410|13:07:01|S|50.000000|48.921200||
B|MVLL|20260410|13:07:01|S|4.000000|43.236000||
B|CRWD|20260410|13:07:02|S|80.000000|374.940000||
B|LWLG|20260410|13:07:02|S|1.000000|9.460000||
B|META|20260410|13:07:02|S|40.000000|626.600000||
B|PBR|20260410|13:07:02|S|20.000000|21.165000||
B|PBR|20260410|13:07:02|S|1058.000000|21.170000||
B|VT|20260410|13:07:02|S|6.000000|144.795000||
B|Z|20260410|13:07:02|S|1.000000|39.720000||
B|Z|20260410|13:07:02|S|1.000000|39.720000||
B|FOX|20260410|13:07:03|S|100.000000|55.385000||
B|FOXA|20260410|13:07:03|S|100.000000|61.940700||
B|FOXA|20260410|13:07:03|S|100.000000|61.940700||
B|FOXA|20260410|13:07:03|S|100.000000|61.945000||
B|ORCL|20260410|13:07:03|S|64.000000|139.095000||
B|SIDU|20260410|13:07:03|S|133.000000|4.130000||
B|ZS|20260410|13:07:03|S|1.000000|117.915000||
B|AXTI|20260410|13:07:04|S|19.000000|64.611200||
B|FN|20260410|13:07:04|S|2.000000|658.940000||
B|BOXX|20260410|13:07:05|S|20.000000|116.290000||
B|NOW|20260410|13:07:05|S|15.000000|82.310000||
B|PFE|20260410|13:07:05|S|100.000000|26.965000||
B|CRUS|20260410|13:07:06|S|4.000000|158.705000||
B|MU|20260410|13:07:06|S|14.000000|417.440000||
B|WING|20260410|13:07:06|S|2.000000|178.800000||
B|JMIA|20260410|13:07:07|S|170.000000|6.889300||
B|NVDA|20260410|13:07:07|S|100.000000|188.465000||
B|TLT|20260410|13:07:07|S|400.000000|86.370000||
B|VCIT|20260410|13:07:07|S|100.000000|82.997400||
B|AXTI|20260410|13:07:08|S|60.000000|64.600000||
B|AXTI|20260410|13:07:08|S|100.000000|64.603100||
B|EWBC|20260410|13:07:08|S|2.000000|115.640000||
B|INTC|20260410|13:07:08|S|111.000000|62.225000||
B|PLTR|20260410|13:07:08|S|400.000000|127.080000||
B|SIVR|20260410|13:07:09|S|86.000000|72.339800||
B|SOXL|20260410|13:07:09|S|100.000000|76.400000||
B|STNE|20260410|13:07:09|S|50.000000|13.845000||
B|STZ|20260410|13:07:09|S|6.000000|166.380000||
B|COHR|20260410|13:07:10|S|70.000000|308.200000||
B|FN|20260410|13:07:10|S|1.000000|658.940000||
B|NVDA|20260410|13:07:10|S|1.000000|188.445000||
B|NVO|20260410|13:07:10|S|20.000000|37.555000||
B|JD|20260410|13:07:11|S|9.000000|28.885000||
B|NVDA|20260410|13:07:11|S|4.000000|188.445000||
B|SOXL|20260410|13:07:11|S|100.000000|76.390000||
B|ALAB|20260410|13:07:12|S|24.000000|147.670000||
B|CRML|20260410|13:07:14|S|50.000000|8.975000||
B|SPY|20260410|13:07:14|S|80.000000|678.670000||
B|INTC|20260410|13:07:15|S|63.000000|62.230000||
B|AMZN|20260410|13:07:16|S|4.000000|237.995000||
B|NFLX|20260410|13:07:16|S|150.000000|102.169300||
B|SOXS|20260410|13:07:16|S|300.000000|23.665000||
B|SPY|20260410|13:07:16|S|40.000000|678.635000||
B|AAL|20260410|13:07:17|S|20.000000|11.280000||
B|CLSK|20260410|13:07:17|S|50.000000|9.925000||
B|ESPR|20260410|13:07:17|S|25.000000|2.200000||
B|PLTR|20260410|13:07:17|S|87.000000|127.060000||
B|SFM|20260410|13:07:17|S|110.000000|76.010000||
B|SPY|20260410|13:07:17|S|40.000000|678.625000||
B|SPY|20260410|13:07:17|S|300.000000|678.613200||
B|SPY|20260410|13:07:17|S|300.000000|678.621800||
B|VTRS|20260410|13:07:17|S|100.000000|13.570000||
B|APP|20260410|13:07:18|S|80.000000|386.320000||
B|KR|20260410|13:07:19|S|100.000000|68.175000||
B|PROV|20260410|13:07:19|S|9.000000|17.170000||
B|SHOP|20260410|13:07:19|S|1.000000|110.260000||
B|SOXL|20260410|13:07:19|S|5.000000|76.397400||
B|NVDA|20260410|13:07:20|S|200.000000|188.445000||
B|SPY|20260410|13:07:20|S|100.000000|678.651200||
B|SNDK|20260410|13:07:21|S|4.000000|850.160000||
B|FUSE|20260410|13:07:22|S|400.000000|1.650000||
B|INTC|20260410|13:07:22|S|50.000000|62.225000||
B|ORCL|20260410|13:07:22|S|60.000000|139.165000||
B|SPOT|20260410|13:07:22|S|3.000000|470.860000||
B|ZS|20260410|13:07:22|S|8.000000|117.945000||
B|CRWV|20260410|13:07:23|S|100.000000|103.210000||
B|SNEX|20260410|13:07:23|S|6.000000|91.720000||
B|TSLA|20260410|13:07:23|S|70.000000|343.260000||
B|VST|20260410|13:07:23|S|10.000000|156.825000||
B|HOOD|20260410|13:07:24|S|14.000000|68.779100||
B|NBIS|20260410|13:07:24|S|76.000000|146.420000||
B|NVDA|20260410|13:07:24|S|6.000000|188.475000||
B|SCHD|20260410|13:07:24|S|1.000000|30.599300||
B|HYG|20260410|13:07:25|S|100.000000|80.035000||
B|PLTZ|20260410|13:07:25|S|9.000000|37.490000||
B|SOXS|20260410|13:07:25|S|1.000000|23.655000||
B|ZTS|20260410|13:07:25|S|6.000000|117.742300||
B|AAOI|20260410|13:07:26|S|100.000000|149.330000||
B|AAOI|20260410|13:07:26|S|200.000000|149.220000||
B|MVST|20260410|13:07:26|S|111.000000|1.615000||
B|ONC|20260410|13:07:26|S|20.000000|310.190000||
B|XOP|20260410|13:07:26|S|40.000000|168.228600||
B|OLPX|20260410|13:07:27|S|20.000000|2.020000||
B|SEZL|20260410|13:07:27|S|5.000000|60.350000||
B|AMDD|20260410|13:07:28|S|2.000000|7.410000||
B|DIG|20260410|13:07:28|S|20.000000|57.220000||
B|BAK|20260410|13:07:29|S|130.000000|3.705000||
B|BTSG|20260410|13:07:29|S|18.000000|44.690000||
B|CXM|20260410|13:07:30|S|50.000000|5.385000||
B|LITE|20260410|13:07:30|S|1.000000|890.070000||
B|LQDA|20260410|13:07:30|S|40.000000|38.722500||
B|MSTZ|20260410|13:07:30|S|100.000000|11.530000||
B|PDBC|20260410|13:07:30|S|30.000000|17.127500||
B|UCAR|20260410|13:07:30|E|3.000000|2.467600||
B|AVGO|20260410|13:07:31|S|1.000000|372.335000||
B|BABA|20260410|13:07:31|S|100.000000|127.430000||
B|INFQ|20260410|13:07:31|S|1200.000000|12.340000||
B|MGM|20260410|13:07:31|S|100.000000|36.970000||
B|FRO|20260410|13:07:32|S|8.000000|33.990000||
B|TSLA|20260410|13:07:32|S|214.000000|343.130000||
B|BGS|20260410|13:07:33|S|300.000000|5.430000||
B|CL|20260410|13:07:33|S|1.000000|84.519100||
B|OLPX|20260410|13:07:33|S|20.000000|2.020000||
B|SQQQ|20260410|13:07:33|S|25.000000|68.065000||
B|ASPS|20260410|13:07:34|S|1.000000|6.430000||
B|TSM|20260410|13:07:34|S|47.000000|372.460000||
B|FORM|20260410|13:07:35|S|5.000000|122.660000||
B|NRGV|20260410|13:07:35|S|20.000000|3.310000||
B|ACN|20260410|13:07:36|S|2.000000|177.850000||
B|CSCO|20260410|13:07:36|S|28.000000|81.980000||
B|CVLT|20260410|13:07:36|S|30.000000|88.510000||
B|INTC|20260410|13:07:36|S|227.000000|62.239500||
B|NVDA|20260410|13:07:36|S|100.000000|188.435000||
B|SNDK|20260410|13:07:36|S|28.000000|850.110000||
B|SPY|20260410|13:07:36|S|880.000000|678.665000||
B|AAOI|20260410|13:07:37|S|20.000000|149.730000||
B|FFAI|20260410|13:07:37|S|2000.000000|0.333200||
B|NFLX|20260410|13:07:37|S|10.000000|102.189300||
B|SNDK|20260410|13:07:37|S|56.000000|850.110000||
B|AMC|20260410|13:07:38|S|20.000000|1.330000||
B|NVDA|20260410|13:07:38|S|200.000000|188.435000||
B|STRC|20260410|13:07:38|S|20.000000|100.009300||
B|XOM|20260410|13:07:38|S|1.000000|152.640900||
B|APO|20260410|13:07:39|S|100.000000|102.772000||
B|TSM|20260410|13:07:39|S|1.000000|372.480000||
B|CRWV|20260410|13:07:40|S|100.000000|103.170000||
B|JCI|20260410|13:07:41|S|4.000000|142.610000||
B|SMR|20260410|13:07:41|S|20.000000|9.239800||
B|AAOI|20260410|13:07:42|S|30.000000|149.870000||
B|F|20260410|13:07:43|S|20.000000|12.070000||
B|VMC|20260410|13:07:43|S|17.000000|294.920000||
B|ALOY|20260410|13:07:44|S|150.000000|11.850000||
B|ALOY|20260410|13:07:44|S|250.000000|11.850000||
B|ALOY|20260410|13:07:44|S|500.000000|11.850000||
B|CAR|20260410|13:07:44|S|101.000000|274.190000||
B|ICLN|20260410|13:07:44|S|1.000000|18.929300||
B|LITE|20260410|13:07:44|S|20.000000|891.120000||
B|COST|20260410|13:07:45|S|6.000000|1000.575000||
B|CVNA|20260410|13:07:45|S|12.000000|334.079000||
B|LQDA|20260410|13:07:45|S|20.000000|38.623500||
B|PLTR|20260410|13:07:45|S|25.000000|127.040000||
B|TGT|20260410|13:07:45|S|1.000000|122.235000||
B|ALOY|20260410|13:07:46|S|100.000000|11.890000||
B|AVGO|20260410|13:07:46|S|207.000000|372.495000||
B|CABO|20260410|13:07:46|S|75.000000|93.060000||
B|GERN|20260410|13:07:46|S|20.000000|1.680000||
B|IREZ|20260410|13:07:46|S|200.000000|22.910000||
B|ORCL|20260410|13:07:46|S|52.000000|139.060000||
B|PLTR|20260410|13:07:46|S|100.000000|127.050000||
B|PLTR|20260410|13:07:46|S|100.000000|127.100000||
B|TPH|20260410|13:07:46|S|14.000000|46.815000||
B|HRL|20260410|13:07:47|S|100.000000|21.019300||
B|AMC|20260410|13:07:48|S|20.000000|1.330000||
B|STNE|20260410|13:07:48|S|100.000000|13.840000||
B|CRWG|20260410|13:07:49|S|140.000000|4.110000||
B|OLPX|20260410|13:07:50|S|20.000000|2.020000||
B|AMD|20260410|13:07:51|S|30.000000|245.220000||
B|NVDA|20260410|13:07:51|S|300.000000|188.425000||
B|NBIS|20260410|13:07:52|S|110.000000|146.610000||
B|QQQ|20260410|13:07:52|S|120.000000|609.915000||
B|RDW|20260410|13:07:52|S|1.000000|9.250000||
B|ABT|20260410|13:07:53|S|4.000000|99.877500||
B|AMZN|20260410|13:07:53|S|13.000000|238.105000||
B|BILI|20260410|13:07:53|S|300.000000|23.795000||
B|UVXY|20260410|13:07:53|S|100.000000|42.220000||
B|DRS|20260410|13:07:54|S|2.000000|46.210000||
B|DXC|20260410|13:07:54|S|100.000000|11.830000||
B|MU|20260410|13:07:54|S|1.000000|417.645000||
B|MU|20260410|13:07:54|S|1.000000|417.660000||
B|NVDA|20260410|13:07:54|S|41.000000|188.495000||
B|NVDA|20260410|13:07:54|S|95.000000|188.495000||
B|PLTR|20260410|13:07:54|S|100.000000|127.140000||
B|PLTR|20260410|13:07:54|S|275.000000|127.140000||
B|SQFT|20260410|13:07:54|S|400.000000|3.850000||
B|FIGG|20260410|13:07:55|S|400.000000|0.849800||
B|FIGG|20260410|13:07:55|S|9100.000000|0.849800||
B|SCHD|20260410|13:07:55|S|1.000000|30.600000||
B|SOUN|20260410|13:07:55|S|75.000000|6.425000||
B|AVGO|20260410|13:07:56|S|50.000000|372.560000||
B|BILI|20260410|13:07:56|S|275.000000|23.800000||
B|CX|20260410|13:07:56|S|100.000000|11.970000||
B|AAOI|20260410|13:07:57|S|100.000000|150.440000||
B|CRWV|20260410|13:07:57|S|827.000000|103.170000||
B|LU|20260410|13:07:57|S|100.000000|1.885000||
B|MGM|20260410|13:07:57|S|100.000000|37.080000||
B|MNPR|20260410|13:07:57|S|80.000000|55.220000||
B|PLTR|20260410|13:07:57|S|10.000000|127.110000||
B|PLTR|20260410|13:07:57|S|100.000000|127.130000||
B|PLTR|20260410|13:07:57|S|300.000000|127.130000||
B|PLTR|20260410|13:07:57|S|2000.000000|127.130000||
B|AMD|20260410|13:07:58|S|100.000000|245.270000||
B|BTSG|20260410|13:07:58|S|18.000000|44.690000||
B|TAP|20260410|13:07:58|S|20.000000|45.280000||
B|CAR|20260410|13:07:59|S|1.000000|273.610000||
B|GRAB|20260410|13:07:59|S|25.000000|3.680000||
B|MRVL|20260410|13:07:59|S|40.000000|129.330000||
B|PLTR|20260410|13:07:59|S|46.000000|127.130000||
B|PLTR|20260410|13:07:59|S|161.000000|127.140000||
B|TSLQ|20260410|13:07:59|S|50.000000|28.460000||
B|ZTS|20260410|13:07:59|S|2.000000|117.640000||
B|AMZN|20260410|13:08:00|S|28.000000|238.160000||
B|AMZN|20260410|13:08:00|S|35.000000|238.160000||
B|NVDA|20260410|13:08:00|S|200.000000|188.470000||
B|AVGO|20260410|13:08:01|S|100.000000|372.585000||
B|FTNT|20260410|13:08:01|S|25.000000|77.945000||
B|NVDA|20260410|13:08:01|S|20.000000|188.470000||
B|SKYT|20260410|13:08:01|S|100.000000|28.600000||
B|XLV|20260410|13:08:01|S|5.000000|147.579300||
B|AEHR|20260410|13:08:02|S|6.000000|67.532500||
B|COHR|20260410|13:08:02|S|83.000000|308.752400||
B|ESTA|20260410|13:08:02|S|50.000000|61.040000||
B|GOOGL|20260410|13:08:02|S|10.000000|316.630000||
B|LITX|20260410|13:08:02|S|100.000000|45.690000||
B|NOW|20260410|13:08:02|S|2.000000|82.330000||
B|RIOT|20260410|13:08:02|S|18.000000|16.775000||
B|SOFI|20260410|13:08:02|S|50.000000|16.215000||
B|SOXL|20260410|13:08:02|S|200.000000|76.515000||
B|WDC|20260410|13:08:02|S|20.000000|346.530000||
B|XLE|20260410|13:08:02|S|100.000000|56.895000||
B|Z|20260410|13:08:02|S|2.000000|39.725000||
B|ZS|20260410|13:08:02|S|1.000000|117.930000||
B|CRM|20260410|13:08:03|S|42.000000|165.190000||
B|MU|20260410|13:08:03|S|50.000000|417.690000||
B|TSLA|20260410|13:08:03|S|210.000000|343.550000||
B|RIOT|20260410|13:08:04|S|17.000000|16.770700||
B|SNDK|20260410|13:08:04|S|44.000000|851.480000||
B|STEP|20260410|13:08:04|S|20.000000|45.730000||
B|UNH|20260410|13:08:04|S|2.000000|306.820000||
B|HPQ|20260410|13:08:05|S|100.000000|18.325000||
B|KO|20260410|13:08:05|S|1.000000|77.685000||
B|MGM|20260410|13:08:05|S|100.000000|37.130000||
B|MSTR|20260410|13:08:05|S|200.000000|128.550000||
B|SMCI|20260410|13:08:05|S|70.000000|25.269300||
B|MU|20260410|13:08:06|S|34.000000|417.800000||
B|PLTU|20260410|13:08:06|S|100.000000|33.090000||
B|PLTU|20260410|13:08:06|S|364.000000|33.095100||
B|RBRK|20260410|13:08:06|S|48.000000|44.500000||
B|SOXL|20260410|13:08:06|S|25.000000|76.540700||
B|AAOI|20260410|13:08:07|S|1.000000|150.440000||
B|ABVE|20260410|13:08:07|S|4280.000000|0.739000||
B|TBIL|20260410|13:08:07|S|14.000000|49.910000||
B|CSIQ|20260410|13:08:08|S|100.000000|12.780000||
B|CSIQ|20260410|13:08:08|S|300.000000|12.720000||
B|CSIQ|20260410|13:08:08|S|700.000000|12.720000||
B|CSIQ|20260410|13:08:08|S|1700.000000|12.720000||
B|CSIQ|20260410|13:08:08|S|2000.000000|12.800000||
B|PHM|20260410|13:08:08|S|200.000000|119.340000||
B|USO|20260410|13:08:08|S|10.000000|126.740000||
B|COST|20260410|13:08:09|S|2.000000|999.530000||
B|FUFU|20260410|13:08:09|S|378.000000|2.100000||
B|GOOGL|20260410|13:08:09|S|500.000000|316.605000||
B|IREN|20260410|13:08:09|S|7.000000|38.975000||
B|RKLB|20260410|13:08:09|S|5.000000|68.080000||
B|TEAM|20260410|13:08:09|S|200.000000|56.795000||
B|AAOI|20260410|13:08:10|S|194.000000|150.285000||
B|ETY|20260410|13:08:10|S|100.000000|14.220000||
B|MGM|20260410|13:08:10|S|100.000000|37.180000||
B|MGM|20260410|13:08:10|S|100.000000|37.189500||
B|MGM|20260410|13:08:10|S|100.000000|37.200000||
B|WYNN|20260410|13:08:10|S|10.000000|104.160000||
B|AMD|20260410|13:08:11|S|32.000000|245.430000||
B|AMZN|20260410|13:08:11|S|20.000000|238.220000||
B|AMZN|20260410|13:08:11|S|100.000000|238.215000||
B|EWH|20260410|13:08:11|S|29.000000|23.845000||
B|MGM|20260410|13:08:11|S|20.000000|37.130000||
B|NVD|20260410|13:08:11|S|300.000000|6.459300||
B|RGTI|20260410|13:08:11|S|50.000000|14.495000||
B|RGTI|20260410|13:08:11|S|400.000000|14.485000||
B|COHR|20260410|13:08:12|S|28.000000|308.810000||
B|OMF|20260410|13:08:12|S|100.000000|56.050000||
B|RKLB|20260410|13:08:12|S|110.000000|68.050000||
B|BTSG|20260410|13:08:13|S|34.000000|44.700000||
B|CVLT|20260410|13:08:13|S|10.000000|88.840000||
B|FLNC|20260410|13:08:13|S|100.000000|14.190000||
B|LAES|20260410|13:08:13|S|30.000000|2.075000||
B|META|20260410|13:08:13|S|23.000000|627.050000||
B|BTBT|20260410|13:08:14|S|25.000000|1.370000||
B|EDV|20260410|13:08:14|S|12.000000|64.105000||
B|AAPL|20260410|13:08:15|S|1.000000|259.635000||
B|AAPL|20260410|13:08:15|S|100.000000|259.635000||
B|AMD|20260410|13:08:15|S|24.000000|245.428400||
B|CUE|20260410|13:08:15|S|100.000000|0.490800||
B|JPIE|20260410|13:08:15|S|100.000000|46.065000||
B|AMZN|20260410|13:08:16|S|400.000000|238.285000||
B|CRM|20260410|13:08:16|S|37.000000|165.310000||
B|CRM|20260410|13:08:16|S|1151.000000|165.330000||
B|INTC|20260410|13:08:16|S|1.000000|62.325000||
B|INTC|20260410|13:08:16|S|187.000000|62.329300||
B|MSTR|20260410|13:08:16|S|100.000000|128.740000||
B|PUK|20260410|13:08:16|S|3.000000|30.220000||
B|ZTS|20260410|13:08:16|S|3.000000|117.615000||
B|AAOI|20260410|13:08:17|S|200.000000|149.870000||
B|AAOI|20260410|13:08:17|S|214.000000|149.750000||
B|AMD|20260410|13:08:17|S|32.000000|245.460000||
B|MRVL|20260410|13:08:17|S|5.000000|129.368300||
B|MRVL|20260410|13:08:17|S|50.000000|129.350000||
B|NVDA|20260410|13:08:17|S|194.000000|188.555000||
B|PLTR|20260410|13:08:17|S|400.000000|127.250000||
B|SNDK|20260410|13:08:17|S|38.000000|852.130000||
B|TQQQ|20260410|13:08:17|S|200.000000|48.965000||
B|CCC|20260410|13:08:18|S|70.000000|4.980000||
B|HUT|20260410|13:08:18|S|15.000000|65.660000||
B|HUT|20260410|13:08:18|S|15.000000|65.660000||
B|HUT|20260410|13:08:18|S|15.000000|65.660000||
B|HUT|20260410|13:08:18|S|85.000000|65.655000||
B|HUT|20260410|13:08:18|S|85.000000|65.660000||
B|HUT|20260410|13:08:18|S|85.000000|65.660000||
B|HUT|20260410|13:08:18|S|85.000000|65.660000||
B|HUT|20260410|13:08:18|S|85.000000|65.670000||
B|MU|20260410|13:08:18|S|46.000000|417.980000||
B|PLTR|20260410|13:08:18|S|146.000000|127.210000||
B|BMM|20260410|13:08:19|S|1.000000|7.760000||
B|PLTR|20260410|13:08:19|S|1.000000|127.230000||
B|ACN|20260410|13:08:20|S|1.000000|177.950000||
B|ALGM|20260410|13:08:20|S|20.000000|37.900000||
B|PLTR|20260410|13:08:20|S|65.000000|127.240000||
B|TSLA|20260410|13:08:20|S|100.000000|343.630000||
B|SAP|20260410|13:08:21|S|20.000000|162.907300||
B|AAOI|20260410|13:08:22|S|3.000000|150.131900||
B|AMD|20260410|13:08:22|S|5.000000|245.501700||
B|AMD|20260410|13:08:22|S|9.000000|245.501400||
B|AMD|20260410|13:08:22|S|60.000000|245.528700||
B|FSLR|20260410|13:08:22|S|2.000000|204.710000||
B|FSLY|20260410|13:08:22|S|100.000000|23.670000||
B|FUSE|20260410|13:08:22|S|200.000000|1.730000||
B|VGNT|20260410|13:08:22|S|100.000000|29.790000||
B|CVLT|20260410|13:08:23|S|900.000000|89.090000||
B|ISRG|20260410|13:08:23|S|10.000000|450.170000||
B|PHM|20260410|13:08:23|S|100.000000|119.370000||
B|UPWK|20260410|13:08:23|S|203.000000|10.409300||
B|XTL|20260410|13:08:23|S|200.000000|206.720000||
B|APLD|20260410|13:08:24|S|1.000000|26.415000||
B|MELI|20260410|13:08:24|S|3.000000|1769.560000||
B|MSTR|20260410|13:08:24|S|129.000000|128.717900||
B|SPY|20260410|13:08:24|S|1.000000|678.980000||
B|ABVE|20260410|13:08:25|S|2900.000000|0.739000||
B|BTSG|20260410|13:08:25|S|34.000000|44.690000||
B|NET|20260410|13:08:25|S|20.000000|169.950000||
B|NET|20260410|13:08:25|S|100.000000|169.960000||
B|RDW|20260410|13:08:25|S|184.000000|9.260000||
B|RDW|20260410|13:08:25|S|470.000000|9.255000||
B|MGM|20260410|13:08:26|S|100.000000|37.059000||
B|POET|20260410|13:08:26|S|20.000000|6.715000||
B|FORR|20260410|13:08:27|S|300.000000|4.910000||
B|GPI|20260410|13:08:27|S|54.000000|336.060000||
B|MU|20260410|13:08:27|S|19.000000|417.957900||
B|NVDA|20260410|13:08:27|S|2.000000|188.545000||
B|RKLB|20260410|13:08:27|S|20.000000|68.085000||
B|TBIL|20260410|13:08:27|S|38.000000|49.910000||
B|TQQQ|20260410|13:08:27|S|100.000000|48.965000||
B|NVDA|20260410|13:08:28|S|1.000000|188.555000||
B|ORCL|20260410|13:08:28|S|13.000000|139.075000||
B|AMD|20260410|13:08:29|S|1804.000000|245.440000||
B|AMZN|20260410|13:08:29|S|24.000000|238.280000||
B|INTC|20260410|13:08:29|S|1.000000|62.350700||
B|KEYS|20260410|13:08:29|S|3.000000|323.400000||
B|MSTX|20260410|13:08:29|S|3.000000|20.365000||
B|NVDA|20260410|13:08:29|S|109.000000|188.555000||
B|ZM|20260410|13:08:29|S|19.000000|78.150000||
B|AMZN|20260410|13:08:30|S|24.000000|238.280000||
B|MU|20260410|13:08:30|S|18.000000|418.025700||
B|PLTR|20260410|13:08:30|S|100.000000|127.301000||
B|LAES|20260410|13:08:31|S|200.000000|2.079800||
B|AAOI|20260410|13:08:32|S|100.000000|150.230000||
B|EOSE|20260410|13:08:32|S|100.000000|5.950000||
B|FFAI|20260410|13:08:32|S|2.000000|0.332100||
B|HUT|20260410|13:08:32|S|51.000000|65.330000||
B|HUT|20260410|13:08:32|S|405.000000|65.380000||
B|MGM|20260410|13:08:32|S|100.000000|37.080000||
B|NVDA|20260410|13:08:32|S|100.000000|188.565000||
B|EOSE|20260410|13:08:33|S|1300.000000|5.945000||
B|HUT|20260410|13:08:33|S|399.000000|65.330000||
B|HUT|20260410|13:08:33|S|405.000000|65.340000||
B|HUT|20260410|13:08:33|S|495.000000|65.320000||
B|ZTS|20260410|13:08:33|S|5.000000|117.709300||
B|ZTS|20260410|13:08:33|S|200.000000|117.635000||
B|ABVE|20260410|13:08:34|S|1900.000000|0.739400||
B|AMZN|20260410|13:08:34|S|3.000000|238.290000||
B|MU|20260410|13:08:34|S|184.000000|418.035000||
B|NVDA|20260410|13:08:34|S|100.000000|188.550400||
B|NVDA|20260410|13:08:34|S|167.000000|188.555000||
B|NVDA|20260410|13:08:34|S|224.000000|188.555000||
B|NVDA|20260410|13:08:34|S|300.000000|188.555000||
B|SNDK|20260410|13:08:34|S|13.000000|852.380000||
B|SNDK|20260410|13:08:34|S|30.000000|852.371000||
B|UPWK|20260410|13:08:34|S|14.000000|10.409300||
B|AMZN|20260410|13:08:35|S|62.000000|238.299300||
B|PSLV|20260410|13:08:35|S|100.000000|24.730000||
B|NVDA|20260410|13:08:36|S|45.000000|188.565000||
B|AMZN|20260410|13:08:37|S|182.000000|238.295000||
B|HRL|20260410|13:08:37|S|6.000000|21.017500||
B|QQQ|20260410|13:08:37|S|56.000000|610.188700||
B|MU|20260410|13:08:38|S|100.000000|418.050000||
B|SNDK|20260410|13:08:38|S|30.000000|852.410000||
B|FUFU|20260410|13:08:39|S|100.000000|2.100000||
B|GM|20260410|13:08:39|S|18.000000|76.340000||
B|MU|20260410|13:08:39|S|70.000000|418.060000||
B|UVIX|20260410|13:08:39|S|3.000000|6.455000||
B|AMC|20260410|13:08:40|S|25.000000|1.330000||
B|DOCN|20260410|13:08:40|S|3.000000|78.230000||
B|TEAM|20260410|13:08:40|S|2.000000|56.870000||
B|APLD|20260410|13:08:41|S|6.000000|26.422300||
B|AXTI|20260410|13:08:41|S|634.000000|64.790000||
B|MRVL|20260410|13:08:41|S|100.000000|129.300000||
B|ZTS|20260410|13:08:41|S|1.000000|117.600200||
B|META|20260410|13:08:42|S|10.000000|627.210000||
B|SAN|20260410|13:08:42|S|20.000000|12.219300||
B|INTU|20260410|13:08:43|S|5.000000|344.840000||
B|MGM|20260410|13:08:43|S|100.000000|37.230000||
B|MGM|20260410|13:08:43|S|100.000000|37.280000||
B|SGOV|20260410|13:08:43|S|3.000000|100.495000||
B|SNDK|20260410|13:08:43|S|13.000000|852.401000||
B|SNDK|20260410|13:08:43|S|17.000000|852.410000||
B|ADBE|20260410|13:08:44|S|5.000000|225.205000||
B|NVDA|20260410|13:08:44|S|10.000000|188.545000||
B|PHK|20260410|13:08:44|S|100.000000|4.665000||
B|SNA|20260410|13:08:44|S|5.000000|381.560000||
B|TSLA|20260410|13:08:44|S|100.000000|343.630000||
B|XYLD|20260410|13:08:44|S|1.000000|39.905000||
B|AAOI|20260410|13:08:45|S|30.000000|150.200000||
B|FLY|20260410|13:08:45|S|190.000000|37.390000||
B|MAS|20260410|13:08:45|S|103.000000|63.039100||
B|MSFT|20260410|13:08:45|S|98.000000|371.170000||
B|NIO|20260410|13:08:45|S|5.000000|6.440700||
B|TIGO|20260410|13:08:45|S|100.000000|83.630000||
B|AMDL|20260410|13:08:46|S|10.000000|17.609300||
B|AVGO|20260410|13:08:46|S|18.000000|372.510000||
B|RGTI|20260410|13:08:46|S|300.000000|14.485000||
B|AI|20260410|13:08:47|S|35.000000|8.330000||
B|ARM|20260410|13:08:47|S|51.000000|150.880000||
B|ARM|20260410|13:08:47|S|148.000000|150.830000||
B|CRWV|20260410|13:08:47|S|152.000000|103.190000||
B|INTC|20260410|13:08:47|S|40.000000|62.349300||
B|MGM|20260410|13:08:47|S|100.000000|37.378800||
B|MGM|20260410|13:08:47|S|100.000000|37.380000||
B|OPEN|20260410|13:08:47|S|20.000000|4.360000||
B|WDC|20260410|13:08:47|S|100.000000|346.830000||
B|XLE|20260410|13:08:47|S|15.000000|56.925000||
B|BNL|20260410|13:08:48|S|100.000000|19.735000||
B|NRGV|20260410|13:08:48|S|126.000000|3.295000||
B|NVDA|20260410|13:08:48|S|400.000000|188.539000||
B|ZS|20260410|13:08:48|S|10.000000|118.101500||
B|APLD|20260410|13:08:49|S|100.000000|26.410000||
B|CVNA|20260410|13:08:49|S|50.000000|334.380000||
B|LLY|20260410|13:08:49|S|30.000000|940.675000||
B|NRGV|20260410|13:08:49|S|74.000000|3.295000||
B|QQQI|20260410|13:08:49|S|100.000000|51.895000||
B|SIDU|20260410|13:08:49|S|2.000000|4.145000||
B|XLP|20260410|13:08:49|S|100.000000|82.375000||
B|AMD|20260410|13:08:50|S|200.000000|245.300000||
B|AMZN|20260410|13:08:50|S|1.000000|238.310000||
B|CRWV|20260410|13:08:50|S|46.000000|103.130000||
B|GOOG|20260410|13:08:50|S|50.000000|314.910000||
B|IEP|20260410|13:08:50|S|100.000000|7.549100||
B|PFE|20260410|13:08:50|S|50.000000|26.955000||
B|QQQ|20260410|13:08:50|S|440.000000|610.040000||
B|JD|20260410|13:08:51|S|50.000000|28.905000||
B|OLPX|20260410|13:08:51|S|20.000000|2.020000||
B|SOXL|20260410|13:08:51|S|120.000000|76.507400||
B|EOSE|20260410|13:08:52|S|150.000000|5.935000||
B|IBIT|20260410|13:08:52|S|2.000000|41.340700||
B|SSRM|20260410|13:08:52|S|110.000000|33.585000||
B|ACHR|20260410|13:08:54|S|10.000000|5.420000||
B|AVGO|20260410|13:08:54|S|5.000000|372.350000||
B|NBIS|20260410|13:08:54|S|6.000000|146.690000||
B|NBIS|20260410|13:08:54|S|10.000000|146.650000||
B|RKLB|20260410|13:08:54|S|20.000000|68.015000||
B|SMR|20260410|13:08:54|S|1.000000|9.239700||
B|SPY|20260410|13:08:54|S|89.000000|678.915000||
B|TSLA|20260410|13:08:54|S|20.000000|343.510000||
B|WDC|20260410|13:08:54|S|2.000000|346.715000||
B|CX|20260410|13:08:55|S|120.000000|11.965000||
B|FLNC|20260410|13:08:55|S|100.000000|14.190000||
B|SOXL|20260410|13:08:55|S|1.000000|76.519100||
B|AMD|20260410|13:08:56|S|62.000000|245.285000||
B|OKLO|20260410|13:08:56|S|10.000000|49.748300||
B|AMZN|20260410|13:08:57|S|4.000000|238.340000||
B|QRHC|20260410|13:08:57|S|120.000000|1.140000||
B|SNDK|20260410|13:08:57|S|7.000000|851.991000||
B|SNDK|20260410|13:08:57|S|15.000000|851.875200||
B|GOOG|20260410|13:08:58|S|8.000000|314.965000||
B|JCI|20260410|13:08:58|S|100.000000|142.620000||
B|SHV|20260410|13:08:58|S|11.000000|110.197400||
B|TQQQ|20260410|13:08:58|S|193.000000|48.960000||
B|VOO|20260410|13:08:58|S|20.000000|624.188500||
B|AAOX|20260410|13:08:59|S|250.000000|52.915000||
B|AAPL|20260410|13:08:59|S|50.000000|259.620000||
B|CXM|20260410|13:08:59|S|100.000000|5.385000||
B|MGM|20260410|13:08:59|S|100.000000|37.350000||
B|PRGO|20260410|13:08:59|S|348.000000|10.890000||
B|STNE|20260410|13:08:59|S|10.000000|13.880000||
B|USAR|20260410|13:08:59|S|153.000000|16.559300||
B|BMNU|20260410|13:09:00|S|150.000000|2.005000||
B|CAR|20260410|13:09:00|S|100.000000|273.750000||
B|ESTC|20260410|13:09:00|S|20.000000|42.470000||
B|MU|20260410|13:09:00|S|1.000000|417.670000||
B|NVDA|20260410|13:09:00|S|70.000000|188.509300||
B|ZTS|20260410|13:09:00|S|5.000000|117.641600||
B|FDP|20260410|13:09:01|S|35.000000|41.890000||
B|PCOR|20260410|13:09:01|S|18.000000|47.470000||
B|SAN|20260410|13:09:01|S|20.000000|12.219300||
B|SLV|20260410|13:09:01|S|213.000000|68.910000||
B|DMO|20260410|13:09:02|S|100.000000|11.080000||
B|LITE|20260410|13:09:02|S|11.000000|888.060000||
B|LTBR|20260410|13:09:02|S|17.000000|10.830000||
B|SQFT|20260410|13:09:02|S|150.000000|3.940000||
B|Z|20260410|13:09:02|S|1.000000|39.740000||
B|BGR|20260410|13:09:03|S|300.000000|15.970000||
B|GEV|20260410|13:09:04|S|10.000000|991.450000||
B|HXL|20260410|13:09:04|S|200.000000|84.060000||
B|SCHW|20260410|13:09:04|S|5.000000|94.640000||
B|BTBT|20260410|13:09:05|S|25.000000|1.370000||
B|GLW|20260410|13:09:05|S|200.000000|171.485000||
B|MGM|20260410|13:09:05|S|50.000000|37.388800||
B|NVAX|20260410|13:09:05|S|1.000000|8.265000||
B|SOXL|20260410|13:09:05|S|18.000000|76.490000||
B|TSLA|20260410|13:09:05|S|4.000000|343.510000||
B|ZS|20260410|13:09:05|S|1.000000|118.235000||
B|CRWD|20260410|13:09:06|S|52.000000|376.921000||
B|SOXL|20260410|13:09:06|S|1.000000|76.499300||
B|UNH|20260410|13:09:06|S|12.000000|306.840000||
B|AVGO|20260410|13:09:08|S|1.000000|372.320000||
B|INTC|20260410|13:09:08|S|4.000000|62.307200||
B|SOXX|20260410|13:09:08|S|5.000000|386.480000||
B|FSLY|20260410|13:09:09|S|50.000000|23.710000||
B|PLTR|20260410|13:09:09|S|2.000000|127.260000||
B|SNOW|20260410|13:09:09|S|100.000000|120.460000||
B|AMZN|20260410|13:09:10|S|1.000000|238.351200||
B|AMZN|20260410|13:09:10|S|100.000000|238.364800||
B|CRCL|20260410|13:09:10|S|58.000000|88.977400||
B|DLY|20260410|13:09:10|S|200.000000|14.120000||
B|PLTR|20260410|13:09:10|S|100.000000|127.315000||
B|TSLA|20260410|13:09:10|S|33.000000|343.550000||
B|AMZN|20260410|13:09:11|S|3.000000|238.365000||
B|CVLT|20260410|13:09:11|S|800.000000|88.396200||
B|F|20260410|13:09:11|S|159.000000|12.075000||
B|RBRK|20260410|13:09:11|S|2.000000|44.860000||
B|CPT|20260410|13:09:12|S|140.000000|101.970000||
B|MSTR|20260410|13:09:12|S|60.000000|128.638200||
B|SNXX|20260410|13:09:12|S|10.000000|63.880000||
B|VRTX|20260410|13:09:12|S|45.000000|436.890000||
B|ADBE|20260410|13:09:13|S|22.000000|225.330000||
B|MSTR|20260410|13:09:13|S|60.000000|128.638200||
B|PCOR|20260410|13:09:13|S|18.000000|47.520000||
B|SIDU|20260410|13:09:13|S|100.000000|4.150000||
B|NOK|20260410|13:09:14|S|50.000000|9.375000||
B|RBRK|20260410|13:09:14|S|1.000000|44.800000||
B|ZROZ|20260410|13:09:14|S|39.000000|63.130000||
B|ALAB|20260410|13:09:15|S|100.000000|148.110000||
B|JFB|20260410|13:09:15|S|30.000000|6.070000||
B|MSTR|20260410|13:09:15|S|5.000000|128.678000||
B|MSTR|20260410|13:09:15|S|15.000000|128.680000||
B|MGM|20260410|13:09:16|S|100.000000|37.340000||
B|MU|20260410|13:09:16|S|1.000000|418.080000||
B|MU|20260410|13:09:16|S|7.000000|418.090000||
B|OGN|20260410|13:09:16|S|6.000000|8.328100||
B|OXBR|20260410|13:09:16|S|27.000000|0.717700||
B|ARES|20260410|13:09:17|S|20.000000|99.058500||
B|MGM|20260410|13:09:17|S|100.000000|37.275000||
B|PFE|20260410|13:09:17|S|50.000000|26.955000||
B|SNDK|20260410|13:09:17|S|63.000000|852.500000||
B|Z|20260410|13:09:17|S|100.000000|39.720000||
B|AXTI|20260410|13:09:18|S|10.000000|64.990000||
B|BWXT|20260410|13:09:18|S|2.000000|231.020000||
B|FICO|20260410|13:09:18|S|1.000000|927.450000||
B|PDD|20260410|13:09:18|S|86.000000|100.570000||
B|SIDU|20260410|13:09:18|S|48.000000|4.150000||
B|SNDK|20260410|13:09:18|S|36.000000|852.840000||
B|COGT|20260410|13:09:19|S|100.000000|36.060000||
B|FLEX|20260410|13:09:19|S|20.000000|76.260000||
B|ICE|20260410|13:09:19|S|6.000000|159.240000||
B|IPHA|20260410|13:09:19|S|200.000000|1.430000||
B|WIX|20260410|13:09:19|S|192.000000|64.520000||
B|BABA|20260410|13:09:20|S|1.000000|127.531500||
B|MGM|20260410|13:09:20|S|100.000000|37.240000||
B|MU|20260410|13:09:20|S|100.000000|418.100000||
B|SNDK|20260410|13:09:20|S|100.000000|852.940000||
B|CSHI|20260410|13:09:21|S|245.000000|49.890000||
B|NVDA|20260410|13:09:21|S|1.000000|188.539300||
B|SCHD|20260410|13:09:21|S|100.000000|30.595000||
B|SMR|20260410|13:09:21|S|27.000000|9.235000||
B|CRCL|20260410|13:09:22|S|100.000000|88.950000||
B|NET|20260410|13:09:22|S|2.000000|170.481000||
B|QQQ|20260410|13:09:22|S|1.000000|610.150000||
B|DDOG|20260410|13:09:23|S|1.000000|103.958500||
B|BWXT|20260410|13:09:24|S|2.000000|231.020000||
B|ALH|20260410|13:09:25|S|10.000000|23.770000||
B|MU|20260410|13:09:25|S|19.000000|418.060000||
B|DGX|20260410|13:09:26|S|10.000000|191.610000||
B|ETHE|20260410|13:09:26|S|587.000000|18.239300||
B|MTC|20260410|13:09:26|S|1.000000|5.670000||
B|PFE|20260410|13:09:26|S|20.000000|26.955000||
B|AMD|20260410|13:09:27|S|100.000000|245.365000||
B|NBIS|20260410|13:09:27|S|22.000000|146.855000||
B|NET|20260410|13:09:27|S|15.000000|170.370000||
B|XLE|20260410|13:09:27|S|100.000000|56.935000||
B|AAPL|20260410|13:09:28|S|5.000000|259.585000||
B|APLD|20260410|13:09:28|S|100.000000|26.410000||
B|AVGO|20260410|13:09:28|S|98.000000|372.375000||
B|NBIS|20260410|13:09:28|S|28.000000|146.980000||
B|NBIS|20260410|13:09:28|S|194.000000|146.940000||
B|AXTI|20260410|13:09:29|S|30.000000|65.046000||
B|BTG|20260410|13:09:29|S|26.000000|4.940000||
B|CVLT|20260410|13:09:29|S|10.000000|88.510000||
B|CXM|20260410|13:09:29|S|84.000000|5.390000||
B|FESM|20260410|13:09:29|S|70.000000|39.820000||
B|BWXT|20260410|13:09:30|S|2.000000|231.020000||
B|EOSE|20260410|13:09:30|S|9.000000|5.940000||
B|PLTR|20260410|13:09:30|S|100.000000|127.420000||
B|DOCU|20260410|13:09:31|S|4.000000|43.110000||
B|MMYT|20260410|13:09:31|S|100.000000|40.710000||
B|TVTX|20260410|13:09:31|S|5.000000|29.455000||
B|BKNG|20260410|13:09:32|S|10.000000|172.720000||
B|GOOG|20260410|13:09:32|S|30.000000|314.980000||
B|IBIT|20260410|13:09:32|S|100.000000|41.340000||
B|SPOT|20260410|13:09:32|S|40.000000|471.020000||
B|AVGO|20260410|13:09:33|S|1.000000|372.245000||
B|PBR/A|20260410|13:09:33|S|58.000000|19.215000||
B|WDC|20260410|13:09:33|S|34.000000|346.930000||
B|CGGO|20260410|13:09:34|S|36.000000|35.810000||
B|SNDK|20260410|13:09:34|S|5.000000|852.915000||
B|SNDK|20260410|13:09:34|S|90.000000|852.950000||
B|CRDO|20260410|13:09:35|S|1.000000|119.833700||
B|CVLT|20260410|13:09:35|S|10.000000|88.390000||
B|DVY|20260410|13:09:35|S|5.000000|152.720000||
B|IBRX|20260410|13:09:35|S|20.000000|7.110700||
B|CVNA|20260410|13:09:36|S|35.000000|334.615000||
B|HOOD|20260410|13:09:36|S|50.000000|68.819000||
B|MUU|20260410|13:09:36|S|300.000000|180.890000||
B|VIG|20260410|13:09:36|S|1.000000|221.500000||
B|ATXG|20260410|13:09:37|S|100.000000|7.090000||
B|COIN|20260410|13:09:37|S|2.000000|168.010000||
B|PATH|20260410|13:09:37|S|100.000000|9.510700||
B|TEAM|20260410|13:09:37|S|100.000000|56.910000||
B|BWXT|20260410|13:09:38|S|2.000000|231.110000||
B|CREG|20260410|13:09:38|S|500.000000|0.541800||
B|CRESY|20260410|13:09:38|S|100.000000|12.210000||
B|NVDA|20260410|13:09:38|S|22.000000|188.510000||
B|GOOGL|20260410|13:09:39|S|152.000000|316.730000||
B|SHV|20260410|13:09:39|S|21.000000|110.190000||
B|BA|20260410|13:09:41|S|10.000000|217.260000||
B|GOOG|20260410|13:09:41|S|1.000000|315.040000||
B|INTC|20260410|13:09:41|S|26.000000|62.315000||
B|FSLY|20260410|13:09:42|S|13.000000|23.685000||
B|NVDA|20260410|13:09:42|S|134.000000|188.515000||
B|SNDK|20260410|13:09:42|S|10.000000|852.535000||
B|BX|20260410|13:09:43|S|1.000000|113.520000||
B|SPXS|20260410|13:09:43|S|734.000000|35.549400||
B|BKSY|20260410|13:09:44|S|10.000000|34.160000||
B|BCE|20260410|13:09:45|S|20.000000|23.589300||
B|SMCI|20260410|13:09:45|S|28.000000|25.300000||
B|TSLA|20260410|13:09:45|S|600.000000|343.790000||
B|UAMY|20260410|13:09:45|S|500.000000|8.525000||
B|AXTI|20260410|13:09:46|S|20.000000|65.140000||
B|NKE|20260410|13:09:46|S|100.000000|42.790700||
B|PLTR|20260410|13:09:46|S|3.000000|127.360000||
B|TSLA|20260410|13:09:46|S|120.000000|343.820000||
B|AXTI|20260410|13:09:47|S|6.000000|65.130000||
B|MU|20260410|13:09:47|S|10.000000|417.880000||
B|PATH|20260410|13:09:47|S|10.000000|9.515000||
B|TSLA|20260410|13:09:47|S|1.000000|343.801200||
B|META|20260410|13:09:48|S|3.000000|627.345000||
B|SNDK|20260410|13:09:48|S|12.000000|852.420000||
B|VOO|20260410|13:09:48|S|5.000000|624.158800||
B|COGT|20260410|13:09:49|S|100.000000|36.070000||
B|COGT|20260410|13:09:49|S|600.000000|36.090000||
B|COO|20260410|13:09:49|S|2.000000|71.460000||
B|FUSE|20260410|13:09:49|S|1589.000000|1.720000||
B|NBIS|20260410|13:09:49|S|20.000000|147.180000||
B|SKYQ|20260410|13:09:49|S|12.000000|10.760000||
B|SNOW|20260410|13:09:49|S|15.000000|120.480000||
B|USO|20260410|13:09:49|S|33.000000|126.560900||
B|QQQ|20260410|13:09:50|S|1.000000|610.130000||
B|QQQ|20260410|13:09:50|S|50.000000|610.130000||
B|FNGR|20260410|13:09:51|S|138.000000|0.859500||
B|HIMS|20260410|13:09:51|S|200.000000|19.775000||
B|META|20260410|13:09:51|S|100.000000|627.310000||
B|MSFU|20260410|13:09:52|S|100.000000|23.075000||
B|NBIS|20260410|13:09:52|S|20.000000|147.180000||
B|OLPX|20260410|13:09:52|S|20.000000|2.020000||
B|WLTH|20260410|13:09:52|S|300.000000|9.995000||
B|AVGO|20260410|13:09:53|S|5.000000|372.295000||
B|IBKR|20260410|13:09:54|S|4.000000|70.792600||
B|PLTR|20260410|13:09:54|S|110.000000|127.325000||
B|CAKE|20260410|13:09:55|S|300.000000|58.950000||
B|MRVL|20260410|13:09:55|S|426.000000|129.220000||
B|VO|20260410|13:09:55|S|12.000000|296.680000||
B|BSCQ|20260410|13:09:56|S|24.000000|19.550000||
B|COST|20260410|13:09:56|S|3.000000|999.900000||
B|EQT|20260410|13:09:56|S|2.000000|58.897800||
B|INTC|20260410|13:09:56|S|600.000000|62.330000||
B|IQ|20260410|13:09:56|S|300.000000|1.265000||
B|MRVL|20260410|13:09:56|S|10.000000|129.220000||
B|BBVA|20260410|13:09:57|S|36.000000|23.025000||
B|PDD|20260410|13:09:57|S|15.000000|100.580000||
B|ARTW|20260410|13:09:58|S|100.000000|2.360000||
B|COGT|20260410|13:09:58|S|20.000000|36.090000||
B|OFS|20260410|13:09:58|S|100.000000|3.775000||
B|BWXT|20260410|13:09:59|S|2.000000|231.110000||
B|FSLY|20260410|13:09:59|S|43.000000|23.680000||
B|GH|20260410|13:09:59|S|9.000000|80.053600||
B|NVDA|20260410|13:09:59|S|1.000000|188.487400||
B|SMCI|20260410|13:09:59|S|300.000000|25.305000||
B|SNOW|20260410|13:10:00|S|5.000000|120.400000||
B|UNH|20260410|13:10:00|S|2.000000|306.700000||
B|XLK|20260410|13:10:01|S|13.000000|142.495000||
B|AMC|20260410|13:10:02|S|18.000000|1.330000||
B|AVGO|20260410|13:10:02|S|1.000000|372.290000||
B|AVS|20260410|13:10:02|S|5.000000|8.455000||
B|BCS|20260410|13:10:02|S|9.000000|23.685000||
B|CVLT|20260410|13:10:02|S|8.000000|88.080000||
B|OBDC|20260410|13:10:02|S|100.000000|10.925000||
B|OPCH|20260410|13:10:02|S|460.000000|29.000000||
B|PDD|20260410|13:10:02|S|5.000000|100.580000||
B|PHM|20260410|13:10:02|S|100.000000|119.571600||
B|Z|20260410|13:10:02|S|2.000000|39.715000||
B|IVV|20260410|13:10:03|S|15.000000|682.005000||
B|PLTR|20260410|13:10:03|S|30.000000|127.290000||
B|ORCL|20260410|13:10:04|S|48.000000|138.930000||
B|STM|20260410|13:10:05|S|77.000000|39.629300||
B|TSLA|20260410|13:10:05|S|44.000000|343.790000||
B|UVXY|20260410|13:10:05|S|400.000000|42.200000||
B|CVLT|20260410|13:10:06|S|10.000000|87.940000||
B|FLOT|20260410|13:10:06|S|33.000000|50.870000||
B|IREN|20260410|13:10:06|S|43.000000|39.010000||
B|MRVL|20260410|13:10:06|S|250.000000|129.165000||
B|TSLA|20260410|13:10:06|S|96.000000|343.790000||
B|ORCL|20260410|13:10:07|S|5.000000|138.930000||
B|TE|20260410|13:10:07|S|50.000000|4.599300||
B|VOO|20260410|13:10:07|S|2.000000|624.140000||
B|BMNR|20260410|13:10:08|S|399.000000|21.305000||
B|META|20260410|13:10:08|S|1.000000|627.270000||
B|FIVE|20260410|13:10:09|S|100.000000|219.980000||
B|ORCL|20260410|13:10:09|S|80.000000|138.950000||
B|ORCL|20260410|13:10:09|S|352.000000|138.948300||
B|PLTR|20260410|13:10:09|S|3.000000|127.290000||
B|TSLA|20260410|13:10:09|S|100.000000|343.751700||
B|AAOI|20260410|13:10:10|S|2.000000|150.460000||
B|SNDK|20260410|13:10:10|S|1.000000|852.750000||
B|TSLA|20260410|13:10:10|S|10.000000|343.770000||
B|EQX|20260410|13:10:11|S|100.000000|15.045000||
B|MELI|20260410|13:10:11|S|7.000000|1772.950000||
B|PATH|20260410|13:10:11|S|100.000000|9.507200||
B|PLTR|20260410|13:10:11|S|1.000000|127.260000||
B|AMZN|20260410|13:10:12|S|1.000000|238.370000||
B|APLD|20260410|13:10:12|S|12.000000|26.442900||
B|LAES|20260410|13:10:12|S|100.000000|2.075000||
B|RH|20260410|13:10:12|S|9.000000|126.200000||
B|UBER|20260410|13:10:12|S|5.000000|70.740000||
B|DHC|20260410|13:10:13|S|24.000000|6.990000||
B|EMAT|20260410|13:10:13|S|41.000000|8.040000||
B|FIVE|20260410|13:10:13|S|101.000000|220.200000||
B|RZLV|20260410|13:10:13|S|1.000000|2.430000||
B|RZLV|20260410|13:10:13|S|5.000000|2.430000||
B|RZLV|20260410|13:10:13|S|6.000000|2.430000||
B|SHV|20260410|13:10:13|S|63.000000|110.197400||
B|SNDK|20260410|13:10:13|S|3.000000|852.250000||
B|AAPL|20260410|13:10:14|S|50.000000|259.620000||
B|NBIS|20260410|13:10:14|S|200.000000|147.000000||
B|ACN|20260410|13:10:15|S|1.000000|177.570000||
B|MAKO|20260410|13:10:15|S|200.000000|6.980000||
B|NEOVW|20260410|13:10:15|S|1.000000|1.100000||
B|AVGO|20260410|13:10:16|S|45.000000|372.070000||
B|DFNS|20260410|13:10:16|S|100.000000|0.483500||
B|EQT|20260410|13:10:16|S|20.000000|58.890700||
B|GRAB|20260410|13:10:16|S|2.000000|3.695000||
B|GH|20260410|13:10:17|S|9.000000|79.800000||
B|MRAL|20260410|13:10:17|S|200.000000|3.835000||
B|AMZN|20260410|13:10:18|S|300.000000|238.420000||
B|ARES|20260410|13:10:18|S|12.000000|98.981700||
B|AVGO|20260410|13:10:18|S|5.000000|372.095000||
B|AXTI|20260410|13:10:19|S|100.000000|64.990000||
B|GH|20260410|13:10:19|S|9.000000|79.800000||
B|LAC|20260410|13:10:19|S|100.000000|4.100000||
B|MSTR|20260410|13:10:19|S|1.000000|128.470000||
B|AMZN|20260410|13:10:20|S|50.000000|238.438800||
B|CVLT|20260410|13:10:20|S|4.000000|87.790000||
B|QQQM|20260410|13:10:20|S|2.000000|251.168800||
B|AMZN|20260410|13:10:21|S|5.000000|238.425000||
B|IOVA|20260410|13:10:21|S|5000.000000|3.702500||
B|NEOVW|20260410|13:10:21|S|1.000000|1.100000||
B|NVDA|20260410|13:10:21|S|60.000000|188.440000||
B|RKT|20260410|13:10:21|S|200.000000|14.962500||
B|TSLA|20260410|13:10:21|S|33.000000|343.690000||
B|TSLA|20260410|13:10:21|S|99.000000|343.680000||
B|Z|20260410|13:10:21|S|20.000000|39.700900||
B|AMZN|20260410|13:10:23|S|100.000000|238.499100||
B|PAGS|20260410|13:10:23|S|1.000000|10.665000||
B|SHOP|20260410|13:10:23|S|1.000000|110.288300||
B|AMZN|20260410|13:10:24|S|100.000000|238.490000||
B|GH|20260410|13:10:24|S|9.000000|79.730000||
B|PATH|20260410|13:10:24|S|100.000000|9.505000||
B|DBRG|20260410|13:10:25|S|20.000000|15.550000||
B|DBRG|20260410|13:10:25|S|100.000000|15.545000||
B|HDB|20260410|13:10:25|S|20.000000|26.810700||
B|OKE|20260410|13:10:25|S|1.000000|86.629100||
B|PHM|20260410|13:10:25|S|100.000000|119.550000||
B|SMMT|20260410|13:10:25|S|87.000000|19.715000||
B|TSM|20260410|13:10:25|S|2.000000|372.341700||
B|VWO|20260410|13:10:25|S|18.000000|56.735000||
B|MU|20260410|13:10:26|S|200.000000|417.279500||
B|PLTR|20260410|13:10:26|S|6.000000|127.170000||
B|TSLA|20260410|13:10:26|S|100.000000|343.760000||
B|AVGO|20260410|13:10:27|S|5.000000|372.100000||
B|SGOV|20260410|13:10:27|S|70.000000|100.495000||
B|SOXL|20260410|13:10:27|S|1.000000|76.399000||
B|JD|20260410|13:10:28|S|100.000000|28.925000||
B|LUNR|20260410|13:10:28|S|20.000000|23.270000||
B|MCD|20260410|13:10:28|S|20.000000|305.570000||
B|MRVL|20260410|13:10:28|S|100.000000|129.050000||
B|NVDA|20260410|13:10:28|S|100.000000|188.402700||
B|NWL|20260410|13:10:28|S|60.000000|3.900000||
B|SNDK|20260410|13:10:28|S|36.000000|850.809000||
B|TSLA|20260410|13:10:28|S|34.000000|343.740000||
B|ZIM|20260410|13:10:28|S|1.000000|26.190000||
B|ZIM|20260410|13:10:28|S|1.000000|26.190000||
B|ZIM|20260410|13:10:28|S|5.000000|26.190000||
B|ZIM|20260410|13:10:28|S|16.000000|26.190000||
B|ZIM|20260410|13:10:28|S|55.000000|26.190000||
B|ZIM|20260410|13:10:28|S|83.000000|26.190000||
B|ZIM|20260410|13:10:28|S|100.000000|26.190000||
B|ZIM|20260410|13:10:28|S|114.000000|26.190000||
B|ZIM|20260410|13:10:28|S|175.000000|26.190000||
B|ZIM|20260410|13:10:28|S|200.000000|26.190000||
B|CRWD|20260410|13:10:29|S|200.000000|377.382000||
B|OKLL|20260410|13:10:29|S|400.000000|5.955000||
B|OKLL|20260410|13:10:29|S|400.000000|5.955000||
B|BWXT|20260410|13:10:30|S|5.000000|231.010000||
B|TAK|20260410|13:10:30|S|200.000000|18.095000||
B|TSLA|20260410|13:10:30|S|106.000000|343.650000||
B|AVGO|20260410|13:10:31|S|1.000000|372.095000||
B|CGDV|20260410|13:10:31|S|90.000000|44.705000||
B|WDC|20260410|13:10:31|S|1.000000|346.300000||
B|INTC|20260410|13:10:32|S|100.000000|62.275000||
B|PFE|20260410|13:10:32|S|100.000000|26.955000||
B|PLTR|20260410|13:10:32|S|15.000000|127.150000||
B|SOXL|20260410|13:10:32|S|900.000000|76.380000||
B|AA|20260410|13:10:33|S|240.000000|73.000000||
B|ESPR|20260410|13:10:33|S|100.000000|2.175000||
B|KO|20260410|13:10:33|S|1.000000|77.727400||
B|KWEB|20260410|13:10:33|S|100.000000|28.775000||
B|MRVL|20260410|13:10:33|S|4.000000|129.010000||
B|QQQ|20260410|13:10:33|S|100.000000|610.020000||
B|CVNA|20260410|13:10:34|S|10.000000|334.389000||
B|AMZN|20260410|13:10:35|S|190.000000|238.385000||
B|CRCL|20260410|13:10:35|S|20.000000|88.860000||
B|LITX|20260410|13:10:35|S|100.000000|45.480000||
B|MRVL|20260410|13:10:35|S|100.000000|129.015000||
B|SNOW|20260410|13:10:35|S|366.000000|120.230000||
B|ZNTL|20260410|13:10:35|S|1100.000000|5.980000||
B|ZNTL|20260410|13:10:35|S|3300.000000|5.980000||
B|BABA|20260410|13:10:36|S|30.000000|127.558500||
B|CHKP|20260410|13:10:36|S|2.000000|136.998700||
B|FUSE|20260410|13:10:36|S|632.000000|1.680000||
B|HUYA|20260410|13:10:36|S|1.000000|3.205000||
B|IRWD|20260410|13:10:36|S|2.000000|3.515000||
B|JD|20260410|13:10:36|S|140.000000|28.925000||
B|MAKO|20260410|13:10:36|S|100.000000|6.980000||
B|META|20260410|13:10:36|S|10.000000|627.490000||
B|AXTI|20260410|13:10:37|S|100.000000|64.890000||
B|BBGI|20260410|13:10:37|S|4.000000|10.920000||
B|BWXT|20260410|13:10:37|S|5.000000|231.030000||
B|FUSE|20260410|13:10:37|S|54.000000|1.690000||
B|GOOGL|20260410|13:10:37|S|50.000000|316.658500||
B|HELP|20260410|13:10:38|S|5.000000|5.235000||
B|PAYX|20260410|13:10:38|S|10.000000|86.030000||
B|VGNT|20260410|13:10:38|S|100.000000|29.790000||
B|CRWV|20260410|13:10:39|S|1.000000|102.980000||
B|CVS|20260410|13:10:39|S|100.000000|78.542200||
B|LITE|20260410|13:10:39|S|50.000000|889.460000||
B|NVDA|20260410|13:10:39|S|390.000000|188.400000||
B|SNOW|20260410|13:10:39|S|49.000000|120.220000||
B|SOXS|20260410|13:10:39|S|500.000000|23.667400||
B|WOLF|20260410|13:10:39|S|100.000000|22.740000||
B|WOLF|20260410|13:10:39|S|200.000000|22.730000||
B|AAOI|20260410|13:10:40|S|3.000000|150.320000||
B|CAR|20260410|13:10:40|S|100.000000|273.970000||
B|RGTI|20260410|13:10:40|S|20.000000|14.465000||
B|SOXS|20260410|13:10:40|S|100.000000|23.665000||
B|UVXY|20260410|13:10:40|S|169.000000|42.280000||
B|ARKK|20260410|13:10:41|S|30.000000|68.880000||
B|SNA|20260410|13:10:41|S|1.000000|381.365000||
B|SOUN|20260410|13:10:41|S|100.000000|6.425000||
B|SPXS|20260410|13:10:41|S|454.000000|35.565000||
B|HLI|20260410|13:10:42|S|2.000000|151.445000||
B|NOW|20260410|13:10:42|S|50.000000|82.370000||
B|RZLV|20260410|13:10:42|S|21.000000|2.429800||
B|ZTS|20260410|13:10:42|S|100.000000|117.626300||
B|COIN|20260410|13:10:43|S|3.000000|167.940000||
B|GLOB|20260410|13:10:43|S|17.000000|43.550000||
B|IWM|20260410|13:10:43|S|800.000000|260.550000||
B|ZNTL|20260410|13:10:43|S|1600.000000|6.010000||
B|GHRS|20260410|13:10:44|S|4.000000|15.510000||
B|IREN|20260410|13:10:44|S|100.000000|39.010000||
B|NOK|20260410|13:10:44|S|1700.000000|9.375000||
B|SNOW|20260410|13:10:44|S|10.000000|120.170000||
B|CRWV|20260410|13:10:45|S|28.000000|102.914100||
B|VIAV|20260410|13:10:46|S|10.000000|42.335000||
B|ZNTL|20260410|13:10:46|S|10.000000|6.007600||
B|CAR|20260410|13:10:47|S|5.000000|275.671000||
B|CAR|20260410|13:10:47|S|100.000000|275.310000||
B|GRAB|20260410|13:10:47|S|1153.000000|3.695000||
B|MDB|20260410|13:10:47|S|3.000000|221.260000||
B|MRVL|20260410|13:10:47|S|50.000000|129.040000||
B|BBGI|20260410|13:10:48|S|100.000000|10.970000||
B|CAR|20260410|13:10:48|S|5.000000|275.671000||
B|CCO|20260410|13:10:48|S|35.000000|2.370000||
B|GDE|20260410|13:10:48|S|30.000000|66.170000||
B|NBIS|20260410|13:10:48|S|8.000000|146.680000||
B|OTTR|20260410|13:10:48|S|1.000000|90.220000||
B|CAR|20260410|13:10:49|S|10.000000|277.080000||
B|CAR|20260410|13:10:49|S|16.000000|276.700000||
B|CAR|20260410|13:10:49|S|39.000000|276.290000||
B|CAR|20260410|13:10:49|S|100.000000|277.171300||
B|SNDK|20260410|13:10:49|S|6.000000|851.262300||
B|WDC|20260410|13:10:49|S|20.000000|346.170000||
B|QQQM|20260410|13:10:50|S|40.000000|251.130000||
B|TAK|20260410|13:10:50|S|100.000000|18.095000||
B|AMZN|20260410|13:10:51|S|25.000000|238.380000||
B|LULU|20260410|13:10:51|S|5.000000|164.120000||
B|PLTR|20260410|13:10:51|S|1.000000|127.080000||
B|RVLV|20260410|13:10:51|S|79.000000|24.600900||
B|CRWD|20260410|13:10:52|S|3.000000|377.070000||
B|GEV|20260410|13:10:52|S|5.000000|991.025000||
B|NOW|20260410|13:10:52|S|1.000000|82.360000||
B|SOXS|20260410|13:10:52|S|120.000000|23.675000||
B|SOXS|20260410|13:10:52|S|200.000000|23.675000||
B|SOXS|20260410|13:10:52|S|880.000000|23.675000||
B|VALE|20260410|13:10:52|S|23.000000|16.955000||
B|CAR|20260410|13:10:53|S|90.000000|276.570000||
B|HOV|20260410|13:10:53|S|50.000000|105.871000||
B|RAYA|20260410|13:10:53|S|520.000000|1.070000||
B|UPST|20260410|13:10:53|S|300.000000|27.000000||
B|UPST|20260410|13:10:53|S|600.000000|26.995000||
B|CX|20260410|13:10:54|S|100.000000|11.970000||
B|LU|20260410|13:10:54|S|100.000000|1.885000||
B|CAR|20260410|13:10:55|S|100.000000|275.510000||
B|GPC|20260410|13:10:55|S|2.000000|107.620000||
B|NVDA|20260410|13:10:55|S|100.000000|188.360000||
B|NVDA|20260410|13:10:55|S|670.000000|188.360000||
B|SGML|20260410|13:10:55|S|600.000000|14.690000||
B|SMH|20260410|13:10:55|S|3.000000|437.198600||
B|CSGP|20260410|13:10:56|S|100.000000|36.250000||
B|MU|20260410|13:10:56|S|40.000000|417.230000||
B|NVDA|20260410|13:10:56|S|300.000000|188.369000||
B|SPOT|20260410|13:10:56|S|1.000000|470.960000||
B|XLE|20260410|13:10:56|S|300.000000|56.915000||
B|AAPL|20260410|13:10:57|S|1500.000000|259.595000||
B|BWXT|20260410|13:10:57|S|5.000000|231.050000||
B|CAR|20260410|13:10:57|E|30.000000|277.445600||
B|MUX|20260410|13:10:57|S|25.000000|22.870000||
B|SGML|20260410|13:10:57|S|500.000000|14.690000||
B|WDC|20260410|13:10:57|S|10.000000|346.170000||
B|AMZN|20260410|13:10:58|S|10.000000|238.390000||
B|SPYM|20260410|13:10:58|S|20.000000|79.900000||
B|UMC|20260410|13:10:58|S|20.000000|9.725000||
B|LPLA|20260410|13:10:59|S|10.000000|310.240000||
B|SGOV|20260410|13:11:00|S|5.000000|100.499500||
B|GDRX|20260410|13:11:01|S|20.000000|2.180000||
B|NOW|20260410|13:11:01|S|66.000000|82.370000||
B|PLTU|20260410|13:11:01|S|600.000000|33.050000||
B|SMH|20260410|13:11:01|S|7.000000|437.159500||
B|SPY|20260410|13:11:01|S|120.000000|678.730000||
B|GOOG|20260410|13:11:02|S|1.000000|314.860000||
B|VRT|20260410|13:11:02|S|100.000000|295.020000||
B|Z|20260410|13:11:02|S|2.000000|39.715000||
B|BMNU|20260410|13:11:03|S|8.000000|2.009900||
B|CVLT|20260410|13:11:03|S|2.000000|87.160000||
B|MELI|20260410|13:11:03|S|1.000000|1773.561000||
B|MRVL|20260410|13:11:03|S|50.000000|129.005000||
B|MRVL|20260410|13:11:03|S|100.000000|128.990000||
B|SGOV|20260410|13:11:03|S|219.000000|100.499500||
B|NVT|20260410|13:11:04|S|100.000000|131.310000||
B|ALK|20260410|13:11:05|S|9.000000|39.339000||
B|CELH|20260410|13:11:05|S|5.000000|34.829100||
B|ESTC|20260410|13:11:05|S|1.000000|42.690000||
B|SCO|20260410|13:11:05|S|6.000000|7.885000||
B|SOXS|20260410|13:11:05|S|300.000000|23.700000||
B|BABA|20260410|13:11:06|S|20.000000|127.528800||
B|IBM|20260410|13:11:06|S|38.000000|232.040000||
B|IWM|20260410|13:11:06|S|557.000000|260.527400||
B|SATS|20260410|13:11:06|S|3.000000|125.260000||
B|Z|20260410|13:11:06|S|12.000000|39.705000||
B|AVGO|20260410|13:11:07|S|76.000000|371.940000||
B|AVGO|20260410|13:11:07|S|100.000000|371.940000||
B|DXYZ|20260410|13:11:07|S|50.000000|27.920000||
B|LAES|20260410|13:11:07|S|1.000000|2.079800||
B|MU|20260410|13:11:07|S|240.000000|417.130000||
B|PFE|20260410|13:11:07|S|100.000000|26.920000||
B|PLTU|20260410|13:11:07|S|40.000000|33.078800||
B|SOXS|20260410|13:11:07|S|200.000000|23.695000||
B|BBGI|20260410|13:11:08|S|4.000000|11.330000||
B|ELAB|20260410|13:11:08|S|200.000000|4.960000||
B|IVV|20260410|13:11:08|S|1.000000|681.828500||
B|MSTR|20260410|13:11:08|S|1.000000|128.370000||
B|SOXS|20260410|13:11:08|S|300.000000|23.695000||
B|SOXS|20260410|13:11:08|S|797.000000|23.697200||
B|USAR|20260410|13:11:08|S|100.000000|16.535800||
B|TSLA|20260410|13:11:09|S|50.000000|343.490000||
B|CSAI|20260410|13:11:10|S|100.000000|0.579500||
B|HEPS|20260410|13:11:10|S|1000.000000|2.720000||
B|TSLA|20260410|13:11:10|S|1.000000|343.491200||
B|VGNT|20260410|13:11:10|S|100.000000|29.850000||
B|ASTS|20260410|13:11:11|S|2.000000|93.095000||
B|CAKE|20260410|13:11:12|S|100.000000|58.960000||
B|RIG|20260410|13:11:12|S|25.000000|6.530000||
B|SOXL|20260410|13:11:12|S|767.000000|76.400000||
B|FUSE|20260410|13:11:13|S|14.000000|1.700000||
B|NAVI|20260410|13:11:13|S|200.000000|7.979300||
B|SCHH|20260410|13:11:13|S|1.000000|22.565000||
B|SPY|20260410|13:11:13|S|320.000000|678.750000||
B|AAPL|20260410|13:11:14|S|50.000000|259.600000||
B|BOLT|20260410|13:11:14|S|100.000000|4.780000||
B|COHR|20260410|13:11:14|S|50.000000|308.449200||
B|CSCO|20260410|13:11:14|S|34.000000|82.019300||
B|ICLO|20260410|13:11:14|S|12.000000|25.510000||
B|ETHA|20260410|13:11:15|S|523.000000|16.940000||
B|FSLY|20260410|13:11:15|S|8.000000|23.659100||
B|MSTR|20260410|13:11:16|S|5.000000|128.380000||
B|SPY|20260410|13:11:16|S|100.000000|678.762400||
B|SRE|20260410|13:11:16|S|75.000000|99.530000||
B|ADI|20260410|13:11:17|S|1.000000|349.820000||
B|CAR|20260410|13:11:17|S|7.000000|275.830000||
B|CXM|20260410|13:11:17|S|100.000000|5.385000||
B|AAOI|20260410|13:11:18|S|59.000000|150.780000||
B|DOCN|20260410|13:11:18|S|5.000000|77.830000||
B|LAES|20260410|13:11:18|S|1.000000|2.079900||
B|PDD|20260410|13:11:18|S|20.000000|100.570000||
B|AMR|20260410|13:11:19|S|7.000000|194.010000||
B|GLDM|20260410|13:11:19|S|3.000000|94.215000||
B|SNDK|20260410|13:11:19|S|4.000000|851.420000||
B|BURL|20260410|13:11:20|S|20.000000|334.250000||
B|NOW|20260410|13:11:20|S|200.000000|82.370000||
B|VOO|20260410|13:11:20|S|24.000000|623.995000||
B|B|20260410|13:11:21|S|10.000000|43.425000||
B|CVLT|20260410|13:11:21|S|107.000000|86.910000||
B|JCI|20260410|13:11:21|S|42.000000|142.528000||
B|VIAV|20260410|13:11:21|S|100.000000|42.380000||
B|BTBT|20260410|13:11:22|S|25.000000|1.370000||
B|GRAB|20260410|13:11:22|S|20.000000|3.690000||
B|NOK|20260410|13:11:22|S|20.000000|9.367400||
B|RIOT|20260410|13:11:22|S|20.000000|16.760700||
B|TSM|20260410|13:11:22|S|12.000000|372.350000||
B|TSM|20260410|13:11:22|S|20.000000|372.350000||
B|TSM|20260410|13:11:22|S|139.000000|372.380000||
B|ZBIO|20260410|13:11:22|S|20.000000|20.185000||
B|NXPI|20260410|13:11:23|S|41.000000|203.590000||
B|PANW|20260410|13:11:23|S|2.000000|154.860000||
B|PLTR|20260410|13:11:23|S|142.000000|127.210000||
B|SBAC|20260410|13:11:23|S|10.000000|220.633500||
B|AAOI|20260410|13:11:24|S|5.000000|150.780000||
B|LITE|20260410|13:11:24|E|233.000000|888.475800||
B|SCHD|20260410|13:11:24|S|1.000000|30.595000||
B|SCHD|20260410|13:11:24|S|11.000000|30.595000||
B|SOXL|20260410|13:11:24|S|2100.000000|76.449300||
B|TMC|20260410|13:11:24|S|150.000000|4.345000||
B|CSIQ|20260410|13:11:25|S|100.000000|12.900000||
B|RZLV|20260410|13:11:25|S|100.000000|2.425000||
B|SNDK|20260410|13:11:25|S|100.000000|851.400000||
B|TSLA|20260410|13:11:25|S|1.000000|343.600000||
B|MRDN|20260410|13:11:26|S|1.000000|6.570000||
B|MSFT|20260410|13:11:26|S|1.000000|371.165000||
B|PANW|20260410|13:11:26|S|38.000000|154.870000||
B|SCO|20260410|13:11:26|S|100.000000|7.880000||
B|TM|20260410|13:11:26|S|4.000000|210.435300||
B|BTAI|20260410|13:11:27|S|4.000000|1.070000||
B|MRDN|20260410|13:11:27|S|1.000000|6.550000||
B|AMD|20260410|13:11:28|S|100.000000|245.065000||
B|SPY|20260410|13:11:28|S|1.000000|678.862500||
B|DDOG|20260410|13:11:29|S|5.000000|103.380000||
B|TPST|20260410|13:11:29|S|400.000000|2.030000||
B|EXC|20260410|13:11:30|S|104.000000|49.135000||
B|QQQ|20260410|13:11:30|S|1.000000|610.010000||
B|RAYA|20260410|13:11:30|S|500.000000|1.060000||
B|TJX|20260410|13:11:30|S|45.000000|161.670000||
B|BITO|20260410|13:11:31|S|500.000000|10.010000||
B|DRS|20260410|13:11:31|S|100.000000|46.200000||
B|PLTU|20260410|13:11:31|S|100.000000|33.110000||
B|PLTU|20260410|13:11:31|S|324.000000|33.110000||
B|SMR|20260410|13:11:31|S|52.000000|9.235000||
B|SOXL|20260410|13:11:31|S|200.000000|76.400700||
B|VT|20260410|13:11:31|S|2.000000|144.815000||
B|VT|20260410|13:11:31|S|8.000000|144.815000||
B|G|20260410|13:11:32|S|96.000000|34.120000||
B|SHYG|20260410|13:11:32|S|390.000000|42.415000||
B|TPST|20260410|13:11:32|S|100.000000|2.025000||
B|VT|20260410|13:11:32|S|1.000000|144.815000||
B|BABA|20260410|13:11:33|S|100.000000|127.590000||
B|NET|20260410|13:11:33|S|33.000000|170.670000||
B|NVDA|20260410|13:11:33|S|40.000000|188.390000||
B|GOOG|20260410|13:11:34|S|4.000000|314.870000||
B|HBM|20260410|13:11:34|S|20.000000|24.039300||
B|SHIP|20260410|13:11:34|S|100.000000|14.330000||
B|SOXL|20260410|13:11:34|S|100.000000|76.365000||
B|ACHR|20260410|13:11:35|S|3.000000|5.415000||
B|EOSE|20260410|13:11:35|S|20.000000|5.925000||
B|MRVL|20260410|13:11:35|S|100.000000|129.051200||
B|NBIS|20260410|13:11:35|S|50.000000|146.450000||
B|SLV|20260410|13:11:35|S|400.000000|68.905000||
B|ZS|20260410|13:11:35|S|10.000000|118.110000||
B|ZTS|20260410|13:11:35|S|6.000000|117.621100||
B|CRWV|20260410|13:11:36|S|1.000000|102.870000||
B|NVO|20260410|13:11:36|S|100.000000|37.545000||
B|OLPX|20260410|13:11:36|S|20.000000|2.020000||
B|RBLX|20260410|13:11:36|S|63.000000|55.060000||
B|RBLX|20260410|13:11:36|S|100.000000|55.090000||
B|AAOI|20260410|13:11:37|S|100.000000|150.465000||
B|CRWV|20260410|13:11:37|S|13.000000|102.870000||
B|IOVA|20260410|13:11:37|S|10.000000|3.700000||
B|SPT|20260410|13:11:37|S|1200.000000|5.020000||
B|CIFR|20260410|13:11:38|S|20.000000|16.780700||
B|MU|20260410|13:11:38|S|5.000000|417.710000||
B|MU|20260410|13:11:38|S|13.000000|417.670000||
B|SNDK|20260410|13:11:38|S|100.000000|850.980000||
B|TTMI|20260410|13:11:38|S|20.000000|119.400000||
B|FUFU|20260410|13:11:39|S|357.000000|2.100000||
B|GOOGL|20260410|13:11:39|S|4.000000|316.608500||
B|INOD|20260410|13:11:39|S|5.000000|34.850000||
B|CVX|20260410|13:11:40|S|1.000000|188.040000||
B|AMZN|20260410|13:11:41|S|50.000000|238.311200||
B|GDX|20260410|13:11:41|S|1.000000|99.265000||
B|NBIS|20260410|13:11:42|S|4.000000|146.460000||
B|PLTR|20260410|13:11:42|S|234.000000|127.170000||
B|PLTR|20260410|13:11:42|S|441.000000|127.180000||
B|RVMD|20260410|13:11:42|S|5.000000|94.894200||
B|RVMD|20260410|13:11:42|S|48.000000|94.894200||
B|SHV|20260410|13:11:42|S|42.000000|110.197400||
B|BIDU|20260410|13:11:43|S|54.000000|109.220000||
B|BIL|20260410|13:11:43|S|180.000000|91.495000||
B|PATH|20260410|13:11:43|S|34.000000|9.505000||
B|PLTR|20260410|13:11:43|S|40.000000|127.189100||
B|STEX|20260410|13:11:43|S|99.000000|1.020000||
B|AMD|20260410|13:11:44|S|100.000000|245.030000||
B|AMD|20260410|13:11:44|S|200.000000|245.020000||
B|PPT|20260410|13:11:44|S|100.000000|3.535000||
B|VCX|20260410|13:11:44|S|2.000000|112.980000||
B|COHR|20260410|13:11:45|S|48.000000|308.310000||
B|GLD|20260410|13:11:45|S|100.000000|437.370000||
B|NOW|20260410|13:11:45|S|200.000000|82.430000||
B|GOOGL|20260410|13:11:46|S|1.000000|316.590000||
B|SNDK|20260410|13:11:46|S|10.000000|850.509000||
B|SPY|20260410|13:11:46|S|7.000000|678.760000||
B|UBER|20260410|13:11:46|S|100.000000|70.745000||
B|CIEN|20260410|13:11:47|S|1.000000|503.430000||
B|CSCO|20260410|13:11:47|S|100.000000|81.989100||
B|Z|20260410|13:11:47|S|101.000000|39.755000||
B|KO|20260410|13:11:48|S|1.000000|77.729300||
B|PFE|20260410|13:11:48|S|1.000000|26.925000||
B|SKM|20260410|13:11:48|S|20.000000|35.635000||
B|ALAB|20260410|13:11:49|S|50.000000|147.880000||
B|AXTI|20260410|13:11:49|S|20.000000|64.750000||
B|BABA|20260410|13:11:49|S|50.000000|127.580000||
B|BABA|20260410|13:11:49|S|50.000000|127.580000||
B|CGGO|20260410|13:11:49|S|27.000000|35.795000||
B|Z|20260410|13:11:49|S|18.000000|39.750700||
B|GVH|20260410|13:11:50|S|100.000000|2.520000||
B|IWM|20260410|13:11:50|S|3.000000|260.625000||
B|NVDA|20260410|13:11:50|S|1.000000|188.325000||
B|OPEN|20260410|13:11:51|S|1093.000000|4.365000||
B|OPEN|20260410|13:11:51|S|15287.000000|4.370000||
B|SOFI|20260410|13:11:51|S|1.000000|16.215000||
B|AEHR|20260410|13:11:52|S|101.000000|67.640000||
B|CLYM|20260410|13:11:52|S|200.000000|8.140000||
B|CX|20260410|13:11:52|S|100.000000|11.980000||
B|DELL|20260410|13:11:52|S|3.000000|180.110000||
B|SKM|20260410|13:11:52|S|3.000000|35.630000||
B|SOXL|20260410|13:11:52|S|1.000000|76.339300||
B|DOW|20260410|13:11:53|S|400.000000|38.900000||
B|MSFT|20260410|13:11:53|S|3.000000|371.190000||
B|NNE|20260410|13:11:53|S|22.000000|20.740000||
B|PANW|20260410|13:11:53|S|1.000000|154.945000||
B|PBF|20260410|13:11:53|S|100.000000|40.470000||
B|SBEV|20260410|13:11:53|S|800.000000|0.373400||
B|SGOV|20260410|13:11:54|S|20.000000|100.499500||
B|FN|20260410|13:11:55|S|2.000000|656.100000||
B|OKLO|20260410|13:11:55|S|100.000000|49.860000||
B|ONDS|20260410|13:11:55|S|20.000000|9.100000||
B|SGOV|20260410|13:11:55|S|25.000000|100.490000||
B|CRWD|20260410|13:11:56|S|1.000000|376.780000||
B|MELI|20260410|13:11:56|S|10.000000|1774.151000||
B|CAR|20260410|13:11:58|S|1.000000|278.130000||
B|SMCI|20260410|13:11:59|S|27.000000|25.330000||
B|SMCI|20260410|13:11:59|S|873.000000|25.330000||
B|ZTS|20260410|13:11:59|S|100.000000|117.619800||
B|CUE|20260410|13:12:00|E|2000.000000|0.494500||
B|CAR|20260410|13:12:01|S|92.000000|278.280000||
B|CAR|20260410|13:12:01|S|200.000000|278.271000||
B|ERAS|20260410|13:12:01|S|100.000000|16.605000||
B|LDI|20260410|13:12:01|S|10.000000|1.350000||
B|VOO|20260410|13:12:01|S|100.000000|624.030000||
B|MU|20260410|13:12:02|S|5.000000|417.280000||
B|PLTR|20260410|13:12:02|S|500.000000|127.159100||
B|RGTI|20260410|13:12:02|S|80.000000|14.495000||
B|SNY|20260410|13:12:02|S|14.000000|46.749100||
B|Z|20260410|13:12:02|S|1.000000|39.760000||
B|CRWV|20260410|13:12:03|S|25.000000|102.965000||
B|FLNC|20260410|13:12:03|S|10.000000|14.240000||
B|TPR|20260410|13:12:03|S|140.000000|149.880000||
B|ZS|20260410|13:12:03|S|40.000000|118.130000||
B|DOCN|20260410|13:12:04|S|19.000000|77.580000||
B|HDB|20260410|13:12:04|S|14.000000|26.820700||
B|TSLA|20260410|13:12:04|S|34.000000|343.730000||
B|BABA|20260410|13:12:05|S|100.000000|127.593500||
B|CRM|20260410|13:12:05|S|1.000000|165.310000||
B|SNDK|20260410|13:12:05|S|1.000000|850.340000||
B|GTLS|20260410|13:12:06|S|225.000000|207.755000||
B|SMCI|20260410|13:12:06|S|100.000000|25.344900||
B|SMH|20260410|13:12:06|S|1.000000|437.139500||
B|ARM|20260410|13:12:07|S|20.000000|150.430000||
B|EWZ|20260410|13:12:07|S|100.000000|40.965000||
B|MUU|20260410|13:12:07|S|3.000000|180.410000||
B|TRIP|20260410|13:12:07|S|2000.000000|10.925000||
B|NOK|20260410|13:12:08|S|50.000000|9.365000||
B|RIOT|20260410|13:12:08|S|20.000000|16.785000||
B|WDC|20260410|13:12:08|S|59.000000|345.900000||
B|AMZN|20260410|13:12:09|S|1.000000|238.398800||
B|CAR|20260410|13:12:09|S|3.000000|278.280000||
B|ZIM|20260410|13:12:09|S|100.000000|26.240000||
B|ZIM|20260410|13:12:09|S|100.000000|26.240000||
B|MRK|20260410|13:12:10|S|200.000000|121.611200||
B|PDI|20260410|13:12:10|S|700.000000|17.600700||
B|RAYA|20260410|13:12:10|S|3600.000000|1.090000||
B|ACWI|20260410|13:12:11|S|4.000000|144.925000||
B|BBGI|20260410|13:12:11|E|10.000000|10.630000||
B|CAR|20260410|13:12:11|S|100.000000|278.271000||
B|NOK|20260410|13:12:11|S|225.000000|9.365000||
B|RDDT|20260410|13:12:11|S|40.000000|139.300000||
B|DG|20260410|13:12:12|S|11.000000|116.310000||
B|DUOL|20260410|13:12:12|S|22.000000|89.914100||
B|EQT|20260410|13:12:12|S|6.000000|58.880700||
B|INTC|20260410|13:12:12|S|17.000000|62.225000||
B|NBIS|20260410|13:12:12|S|11.000000|146.390000||
B|NBIS|20260410|13:12:12|S|47.000000|146.410000||
B|SLV|20260410|13:12:12|S|16.000000|68.930000||
B|TMC|20260410|13:12:12|S|60.000000|4.347100||
B|BABA|20260410|13:12:13|S|50.000000|127.638500||
B|CAR|20260410|13:12:13|S|1.000000|277.250000||
B|CAR|20260410|13:12:13|S|4.000000|277.235000||
B|CAR|20260410|13:12:13|S|60.000000|277.230000||
B|DG|20260410|13:12:13|S|11.000000|116.285000||
B|IEMG|20260410|13:12:13|S|9.000000|74.150000||
B|MRVL|20260410|13:12:13|S|268.000000|129.065000||
B|MU|20260410|13:12:13|S|100.000000|417.320000||
B|TMC|20260410|13:12:13|S|11.000000|4.347100||
B|BAC|20260410|13:12:14|S|50.000000|52.482500||
B|CAR|20260410|13:12:14|S|100.000000|277.260000||
B|DG|20260410|13:12:14|S|11.000000|116.285000||
B|LYV|20260410|13:12:14|S|6.000000|163.110000||
B|RVMD|20260410|13:12:14|S|48.000000|94.900000||
B|SOXS|20260410|13:12:14|S|30.000000|23.699300||
B|LITE|20260410|13:12:15|S|100.000000|885.380000||
B|NOW|20260410|13:12:15|S|6.000000|82.380000||
B|PTIR|20260410|13:12:15|S|50.000000|12.199300||
B|TSM|20260410|13:12:15|S|10.000000|372.278500||
B|WOLF|20260410|13:12:15|S|100.000000|22.730000||
B|WOLF|20260410|13:12:15|S|199.000000|22.740000||
B|NVDA|20260410|13:12:16|S|100.000000|188.325000||
B|WDC|20260410|13:12:16|S|1.000000|346.110000||
B|BB|20260410|13:12:17|S|20.000000|3.840000||
B|CRWV|20260410|13:12:17|S|21.000000|102.890000||
B|DOG|20260410|13:12:18|S|10.000000|23.655000||
B|ETN|20260410|13:12:18|S|60.000000|405.871800||
B|SMCI|20260410|13:12:18|S|20.000000|25.329300||
B|ALAB|20260410|13:12:20|S|5.000000|147.627500||
B|AMZN|20260410|13:12:20|S|50.000000|238.435000||
B|RVMD|20260410|13:12:20|S|21.000000|94.900000||
B|ZTS|20260410|13:12:20|S|100.000000|117.619600||
B|RGTI|20260410|13:12:21|S|40.000000|14.500000||
B|NXT|20260410|13:12:22|S|18.000000|118.700000||
B|IDXX|20260410|13:12:23|S|20.000000|563.915000||
B|NTES|20260410|13:12:23|S|100.000000|113.270000||
B|SATS|20260410|13:12:23|S|100.000000|125.250000||
B|NTES|20260410|13:12:24|S|100.000000|113.270000||
B|NTES|20260410|13:12:24|S|100.000000|113.270000||
B|SHV|20260410|13:12:24|S|10.000000|110.200000||
B|CIEN|20260410|13:12:25|S|42.000000|503.070000||
B|LUNR|20260410|13:12:25|S|47.000000|23.365000||
B|NTES|20260410|13:12:25|S|100.000000|113.270000||
B|SID|20260410|13:12:25|S|5936.000000|1.325000||
B|SPYM|20260410|13:12:25|S|37.000000|79.909800||
B|TMC|20260410|13:12:25|S|60.000000|4.347100||
B|VO|20260410|13:12:25|S|7.000000|296.690000||
B|AAPL|20260410|13:12:26|S|100.000000|259.620000||
B|NTES|20260410|13:12:26|S|100.000000|113.270000||
B|NVDA|20260410|13:12:26|S|42.000000|188.405000||
B|NVDA|20260410|13:12:26|S|58.000000|188.405000||
B|NVDA|20260410|13:12:26|S|600.000000|188.405000||
B|SATS|20260410|13:12:26|S|100.000000|125.270000||
B|SATS|20260410|13:12:26|S|100.000000|125.280000||
B|SOXS|20260410|13:12:26|S|10.000000|23.675000||
B|PALU|20260410|13:12:27|S|5.000000|11.600000||
B|SMH|20260410|13:12:27|S|23.000000|437.248600||
B|SMH|20260410|13:12:27|S|77.000000|437.250000||
B|SPRX|20260410|13:12:27|S|200.000000|41.000000||
B|CUE|20260410|13:12:28|E|318.000000|0.494500||
B|TSLA|20260410|13:12:28|S|200.000000|343.840000||
B|UPST|20260410|13:12:28|S|20.000000|27.030000||
B|ZTS|20260410|13:12:28|S|200.000000|117.630000||
B|AMD|20260410|13:12:29|S|10.000000|245.155000||
B|BALY|20260410|13:12:29|S|300.000000|10.765000||
B|FLO|20260410|13:12:29|S|120.000000|7.999500||
B|INTU|20260410|13:12:29|S|0.200000|345.070000||
B|CAR|20260410|13:12:30|S|16.000000|277.665000||
B|RCS|20260410|13:12:30|S|100.000000|5.225000||
B|ZTS|20260410|13:12:30|S|100.000000|117.630000||
B|AMD|20260410|13:12:31|S|35.000000|245.200000||
B|CRWV|20260410|13:12:31|S|100.000000|103.160000||
B|KKR|20260410|13:12:31|S|20.000000|90.300000||
B|NBIS|20260410|13:12:31|S|5.000000|146.649500||
B|SNOW|20260410|13:12:31|S|2.000000|120.225000||
B|SOUN|20260410|13:12:31|S|8.000000|6.435000||
B|TSLA|20260410|13:12:31|S|2.000000|343.898800||
B|TSLA|20260410|13:12:31|S|7.000000|343.898800||
B|CRWV|20260410|13:12:32|S|76.000000|103.100000||
B|FLY|20260410|13:12:32|S|20.000000|37.400000||
B|NET|20260410|13:12:32|S|66.000000|170.480000||
B|NU|20260410|13:12:33|S|200.000000|14.835000||
B|PDD|20260410|13:12:33|S|20.000000|100.609100||
B|RIOT|20260410|13:12:33|S|20.000000|16.805000||
B|RVMD|20260410|13:12:33|S|1.000000|94.910000||
B|CAR|20260410|13:12:34|S|17.000000|277.360000||
B|CRWV|20260410|13:12:34|S|32.000000|103.100000||
B|LITE|20260410|13:12:34|S|10.000000|885.210000||
B|AVGO|20260410|13:12:35|S|15.000000|372.050000||
B|CAR|20260410|13:12:35|S|200.000000|277.050000||
B|COHR|20260410|13:12:35|S|48.000000|308.360000||
B|INTC|20260410|13:12:35|S|100.000000|62.255000||
B|NVDA|20260410|13:12:35|S|100.000000|188.475000||
B|RACE|20260410|13:12:35|S|13.000000|352.440000||
B|FLY|20260410|13:12:36|S|89.000000|37.440000||
B|FLY|20260410|13:12:36|S|101.000000|37.440000||
B|SIDU|20260410|13:12:36|S|100.000000|4.110000||
B|SMR|20260410|13:12:36|S|25.000000|9.239300||
B|FIS|20260410|13:12:37|S|100.000000|44.290000||
B|FIS|20260410|13:12:37|S|100.000000|44.290000||
B|FIS|20260410|13:12:37|S|169.000000|44.290000||
B|GOF|20260410|13:12:37|S|600.000000|11.485000||
B|NTAP|20260410|13:12:37|S|6.000000|96.081700||
B|SPY|20260410|13:12:37|S|1.000000|679.025100||
B|MCD|20260410|13:12:38|S|1.000000|305.770000||
B|RVMD|20260410|13:12:38|S|1.000000|94.910000||
B|RVMD|20260410|13:12:38|S|52.000000|94.910000||
B|TQQQ|20260410|13:12:38|S|100.000000|48.965000||
B|AMZN|20260410|13:12:39|S|800.000000|238.587600||
B|FUFU|20260410|13:12:39|S|200.000000|2.100000||
B|IOVA|20260410|13:12:39|S|320.000000|3.685000||
B|SHOO|20260410|13:12:39|S|400.000000|38.270000||
B|SPSB|20260410|13:12:39|S|31.000000|30.045000||
B|AIXI|20260410|13:12:40|S|2000.000000|1.325000||
B|KR|20260410|13:12:40|S|20.000000|68.179000||
B|POOL|20260410|13:12:40|S|1.000000|213.980000||
B|SHV|20260410|13:12:40|S|33.000000|110.197400||
B|SOXL|20260410|13:12:40|S|100.000000|76.430000||
B|VRT|20260410|13:12:40|S|1.000000|295.120000||
B|ZM|20260410|13:12:40|S|100.000000|78.210000||
B|CRCG|20260410|13:12:41|S|500.000000|2.320000||
B|LUNR|20260410|13:12:41|S|18.000000|23.440000||
B|MU|20260410|13:12:41|S|84.000000|417.520000||
B|ZIM|20260410|13:12:41|S|26.000000|26.250000||
B|ZIM|20260410|13:12:41|S|47.000000|26.240000||
B|ZIM|20260410|13:12:41|S|100.000000|26.240000||
B|PPTA|20260410|13:12:42|S|20.000000|29.820000||
B|SMCI|20260410|13:12:42|S|100.000000|25.295000||
B|SMCI|20260410|13:12:42|S|809.000000|25.290000||
B|SPY|20260410|13:12:42|S|151.000000|679.010000||
B|AAOI|20260410|13:12:43|S|7.000000|150.110000||
B|GLXY|20260410|13:12:43|S|20.000000|21.660900||
B|QQQ|20260410|13:12:43|S|5.000000|610.150000||
B|UAL|20260410|13:12:43|S|2.000000|96.130000||
B|VRT|20260410|13:12:43|S|3.000000|295.160000||
B|ZTS|20260410|13:12:43|S|100.000000|117.611500||
B|ADP|20260410|13:12:44|S|20.000000|189.230000||
B|AMZN|20260410|13:12:44|S|1.000000|238.592100||
B|AMZN|20260410|13:12:44|S|2.000000|238.592100||
B|AMZN|20260410|13:12:44|S|2.000000|238.595000||
B|AMZN|20260410|13:12:44|S|2.000000|238.599300||
B|CXM|20260410|13:12:44|S|50.000000|5.391500||
B|UNG|20260410|13:12:44|S|500.000000|10.780000||
B|AAPL|20260410|13:12:45|S|1.000000|259.610000||
B|GLD|20260410|13:12:45|S|39.000000|437.520000||
B|PFLT|20260410|13:12:45|S|100.000000|8.420000||
B|SIDU|20260410|13:12:45|S|12.000000|4.130000||
B|ZM|20260410|13:12:45|S|1.000000|78.190000||
B|ELWT|20260410|13:12:46|S|1.000000|6.300000||
B|HKIT|20260410|13:12:46|S|300.000000|1.460000||
B|MOS|20260410|13:12:46|S|10.000000|24.987500||
B|GOOG|20260410|13:12:47|S|2.000000|315.095000||
B|PAGS|20260410|13:12:47|S|110.000000|10.670700||
B|MELI|20260410|13:12:48|S|2.000000|1774.910000||
B|PLTR|20260410|13:12:48|S|100.000000|127.197000||
B|CXM|20260410|13:12:49|S|50.000000|5.391500||
B|FSLY|20260410|13:12:49|S|100.000000|23.670000||
B|NU|20260410|13:12:49|S|110.000000|14.837600||
B|AKAM|20260410|13:12:50|S|100.000000|93.020000||
B|LU|20260410|13:12:50|S|100.000000|1.885000||
B|SCO|20260410|13:12:50|S|180.000000|7.875000||
B|SCO|20260410|13:12:50|S|940.000000|7.880000||
B|SMCI|20260410|13:12:50|S|10.000000|25.290000||
B|COHR|20260410|13:12:51|S|9.000000|308.600000||
B|GEV|20260410|13:12:51|S|2.000000|991.460000||
B|HNDL|20260410|13:12:51|S|10.000000|22.320000||
B|CMC|20260410|13:12:52|S|20.000000|65.980000||
B|CX|20260410|13:12:52|S|100.000000|11.980000||
B|PHM|20260410|13:12:52|S|100.000000|119.740000||
B|ZTS|20260410|13:12:52|S|100.000000|117.611300||
B|ACN|20260410|13:12:53|S|5.000000|177.860000||
B|AXIA|20260410|13:12:53|S|900.000000|12.895000||
B|AXIA|20260410|13:12:54|S|300.000000|12.880000||
B|SNOW|20260410|13:12:54|S|100.000000|120.210000||
B|AEVA|20260410|13:12:55|S|20.000000|13.315000||
B|ASTS|20260410|13:12:55|S|42.000000|93.240000||
B|CRWV|20260410|13:12:55|S|416.000000|103.220000||
B|QQQM|20260410|13:12:55|S|6.000000|251.200000||
B|SOXX|20260410|13:12:55|S|274.000000|386.320000||
B|TPR|20260410|13:12:55|S|100.000000|149.864700||
B|TSLA|20260410|13:12:55|S|7.000000|343.841700||
B|CDE|20260410|13:12:56|S|25.000000|20.140700||
B|JEF|20260410|13:12:56|S|20.000000|45.640000||
B|T|20260410|13:12:56|S|442.000000|26.380000||
B|BOXX|20260410|13:12:57|S|39.000000|116.299300||
B|GIB|20260410|13:12:57|S|9.000000|70.074000||
B|OLPX|20260410|13:12:57|S|20.000000|2.020000||
B|OWL|20260410|13:12:57|S|900.000000|8.110000||
B|OWL|20260410|13:12:57|S|2000.000000|8.110000||
B|RVMD|20260410|13:12:57|S|27.000000|94.910000||
B|WIX|20260410|13:12:57|S|5.000000|64.410000||
B|AMZN|20260410|13:12:58|S|100.000000|238.610000||
B|HLT|20260410|13:12:58|S|2.000000|322.840000||
B|RVMD|20260410|13:12:58|S|26.000000|94.920000||
B|COHR|20260410|13:12:59|S|91.000000|308.525000||
B|FIS|20260410|13:12:59|S|100.000000|44.250000||
B|FSLR|20260410|13:13:00|S|30.000000|205.010000||
B|COST|20260410|13:13:01|S|25.000000|1000.400000||
B|PHM|20260410|13:13:01|S|100.000000|119.740000||
B|SCHD|20260410|13:13:01|S|10.000000|30.605000||
B|SMR|20260410|13:13:01|S|48.000000|9.232700||
B|ANF|20260410|13:13:02|S|51.000000|98.493700||
B|ANF|20260410|13:13:02|S|100.000000|98.500000||
B|CRML|20260410|13:13:02|S|1.000000|8.965000||
B|CRSP|20260410|13:13:02|S|161.000000|50.458400||
B|RIG|20260410|13:13:02|S|25.000000|6.530000||
B|SLV|20260410|13:13:02|S|6.000000|68.999300||
B|Z|20260410|13:13:02|S|2.000000|39.790000||
B|MSFT|20260410|13:13:03|S|5.000000|371.390000||
B|WOLF|20260410|13:13:03|S|435.000000|22.940000||
B|COHR|20260410|13:13:04|S|9.000000|308.310000||
B|ZS|20260410|13:13:04|S|42.000000|118.020000||
B|AAOI|20260410|13:13:05|S|84.000000|150.630000||
B|AUID|20260410|13:13:05|S|400.000000|0.939900||
B|GRAB|20260410|13:13:05|S|19.000000|3.690000||
B|HHH|20260410|13:13:05|S|4.000000|63.290000||
B|AMC|20260410|13:13:06|S|30.000000|1.330000||
B|AMD|20260410|13:13:06|S|100.000000|245.325000||
B|BTAI|20260410|13:13:06|S|560.000000|1.075000||
B|SOFI|20260410|13:13:06|S|42.000000|16.225000||
B|OKTA|20260410|13:13:07|S|300.000000|64.710000||
B|QYLD|20260410|13:13:07|S|1.000000|17.605000||
B|AMZN|20260410|13:13:08|S|40.000000|238.640000||
B|CTAS|20260410|13:13:08|S|1.000000|174.977800||
B|SILJ|20260410|13:13:08|S|300.000000|31.425000||
B|ZTS|20260410|13:13:08|S|6.000000|117.610400||
B|ADP|20260410|13:13:09|S|1.000000|189.230000||
B|AMZN|20260410|13:13:09|S|25.000000|238.640000||
B|COHR|20260410|13:13:09|S|9.000000|308.310000||
B|ETN|20260410|13:13:09|S|9.000000|406.060000||
B|MU|20260410|13:13:09|S|84.000000|417.355000||
B|SCHD|20260410|13:13:09|S|1.000000|30.605000||
B|SHV|20260410|13:13:09|S|17.000000|110.197400||
B|CAR|20260410|13:13:10|S|1.000000|276.080000||
B|CRWV|20260410|13:13:10|S|10.000000|103.298900||
B|GLXY|20260410|13:13:10|S|200.000000|21.699100||
B|RKLB|20260410|13:13:10|S|1.000000|68.268600||
B|TSLA|20260410|13:13:10|S|45.000000|344.020000||
B|UVXY|20260410|13:13:10|S|200.000000|42.080000||
B|WMT|20260410|13:13:10|S|50.000000|126.720000||
B|WMT|20260410|13:13:10|S|195.000000|126.730000||
B|ZS|20260410|13:13:10|S|120.000000|118.100000||
B|AIO|20260410|13:13:11|S|100.000000|23.270000||
B|AMC|20260410|13:13:11|S|20.000000|1.330000||
B|AMZN|20260410|13:13:12|S|4.000000|238.701200||
B|CRUS|20260410|13:13:12|S|3.000000|158.800000||
B|MARA|20260410|13:13:13|S|20.000000|9.535000||
B|TE|20260410|13:13:13|S|300.000000|4.600000||
B|TE|20260410|13:13:13|S|500.000000|4.597500||
B|ABT|20260410|13:13:14|S|5.000000|99.880000||
B|SMCI|20260410|13:13:14|S|300.000000|25.315000||
B|SPY|20260410|13:13:14|S|1.000000|679.105100||
B|TMDX|20260410|13:13:14|S|5.000000|112.710000||
B|AAPL|20260410|13:13:15|S|290.000000|259.685000||
B|AMZN|20260410|13:13:15|S|50.000000|238.715000||
B|FIS|20260410|13:13:15|S|100.000000|44.270000||
B|MCD|20260410|13:13:15|S|1.000000|305.770000||
B|SMH|20260410|13:13:15|S|63.000000|437.375000||
B|AMZN|20260410|13:13:16|S|200.000000|238.713200||
B|WULX|20260410|13:13:16|S|100.000000|33.380000||
B|ARE|20260410|13:13:17|S|2.000000|42.528000||
B|ETHA|20260410|13:13:17|S|464.000000|16.959300||
B|COHR|20260410|13:13:18|S|100.000000|308.510000||
B|GOOG|20260410|13:13:18|S|10.000000|315.225000||
B|RVMD|20260410|13:13:18|S|7.000000|94.980000||
B|CLOV|20260410|13:13:19|S|20.000000|1.910000||
B|PLTR|20260410|13:13:19|S|100.000000|127.300000||
B|PLTR|20260410|13:13:19|S|300.000000|127.300000||
B|ANET|20260410|13:13:20|S|2.000000|146.530000||
B|ERIC|20260410|13:13:20|S|2.000000|11.825000||
B|IAUI|20260410|13:13:20|S|1.000000|57.940000||
B|LMND|20260410|13:13:20|S|10.000000|53.037200||
B|OXY|20260410|13:13:20|S|100.000000|58.245000||
B|AMD|20260410|13:13:21|S|4.000000|245.340000||
B|KEEL|20260410|13:13:21|S|340.000000|2.125000||
B|AAPL|20260410|13:13:22|S|1.000000|259.685000||
B|CRWV|20260410|13:13:22|S|5.000000|103.284100||
B|FRO|20260410|13:13:22|S|10.000000|33.900000||
B|MARA|20260410|13:13:22|S|20.000000|9.525000||
B|OLPX|20260410|13:13:22|S|20.000000|2.020000||
B|PLTR|20260410|13:13:22|S|300.000000|127.320000||
B|UNG|20260410|13:13:22|S|1309.000000|10.780000||
B|VBIL|20260410|13:13:22|S|20.000000|75.530000||
B|EOG|20260410|13:13:23|S|54.000000|136.350000||
B|PBF|20260410|13:13:23|S|100.000000|40.440000||
B|BMNU|20260410|13:13:24|E|5000.000000|2.009900||
B|CXM|20260410|13:13:24|S|28.000000|5.395000||
B|EMBJ|20260410|13:13:24|S|20.000000|67.830000||
B|INDA|20260410|13:13:24|S|20.000000|49.305000||
B|PATH|20260410|13:13:24|S|10.000000|9.515000||
B|RVMD|20260410|13:13:24|S|48.000000|94.990000||
B|ASTS|20260410|13:13:25|S|70.000000|93.387600||
B|PLTR|20260410|13:13:26|S|200.000000|127.330000||
B|USAR|20260410|13:13:26|S|150.000000|16.609300||
B|ZTS|20260410|13:13:26|S|100.000000|117.610200||
B|GRAB|20260410|13:13:27|S|15.000000|3.690000||
B|NVDA|20260410|13:13:27|S|100.000000|188.495000||
B|SAN|20260410|13:13:27|S|20.000000|12.219300||
B|VITL|20260410|13:13:27|S|3.000000|13.045000||
B|NFLX|20260410|13:13:28|S|100.000000|102.230000||
B|SHV|20260410|13:13:28|S|11.000000|110.197400||
B|TSCO|20260410|13:13:28|S|4.000000|44.980000||
B|TVTX|20260410|13:13:28|S|27.000000|29.380000||
B|ARGT|20260410|13:13:29|S|50.000000|94.370000||
B|CAR|20260410|13:13:29|S|100.000000|276.640000||
B|CVLT|20260410|13:13:29|S|20.000000|87.050000||
B|GLD|20260410|13:13:29|S|10.000000|437.668300||
B|PBR|20260410|13:13:29|S|100.000000|21.160800||
B|PLTR|20260410|13:13:29|S|20.000000|127.319300||
B|RVMD|20260410|13:13:29|S|52.000000|95.010000||
B|SNDK|20260410|13:13:29|S|400.000000|851.570000||
B|AAPL|20260410|13:13:30|S|70.000000|259.685000||
B|BABA|20260410|13:13:30|S|5.000000|127.840000||
B|CRWV|20260410|13:13:30|S|76.000000|103.265000||
B|NKE|20260410|13:13:30|S|100.000000|42.735000||
B|RVMD|20260410|13:13:30|S|1.000000|95.010000||
B|AMDL|20260410|13:13:31|S|150.000000|17.617600||
B|SPIR|20260410|13:13:31|S|1.000000|20.610000||
B|WOLF|20260410|13:13:31|S|260.000000|23.030000||
B|BOXX|20260410|13:13:32|S|100.000000|116.299300||
B|KPLT|20260410|13:13:32|S|100.000000|7.045000||
B|NET|20260410|13:13:32|S|15.000000|170.700000||
B|TPR|20260410|13:13:32|S|200.000000|150.020000||
B|BBGI|20260410|13:13:33|S|6.000000|10.680000||
B|SPXU|20260410|13:13:33|S|262.000000|49.799400||
B|Z|20260410|13:13:33|S|100.000000|39.735800||
B|AXON|20260410|13:13:34|S|10.000000|347.351000||
B|CUE|20260410|13:13:34|E|100.000000|0.498000||
B|CXM|20260410|13:13:34|S|50.000000|5.392300||
B|PR|20260410|13:13:34|S|500.000000|20.740700||
B|TLT|20260410|13:13:34|S|800.000000|86.370000||
B|JOBY|20260410|13:13:35|S|1000.000000|8.355000||
B|PLUG|20260410|13:13:35|S|25.000000|2.750000||
B|GEV|20260410|13:13:36|S|27.000000|992.560000||
B|ONDS|20260410|13:13:36|S|100.000000|9.110000||
B|RVMD|20260410|13:13:36|S|49.000000|94.980000||
B|SKM|20260410|13:13:36|S|20.000000|35.650000||
B|NVDA|20260410|13:13:37|S|74.000000|188.485000||
B|AMC|20260410|13:13:38|S|125.000000|1.330000||
B|FIG|20260410|13:13:38|S|4.000000|18.025000||
B|HL|20260410|13:13:38|S|46.000000|19.415000||
B|MSFT|20260410|13:13:38|S|10.000000|371.325000||
B|NOW|20260410|13:13:38|S|24.000000|82.380000||
B|RSPA|20260410|13:13:38|S|1.000000|51.095000||
B|ADBE|20260410|13:13:39|S|1.000000|225.210000||
B|SOUN|20260410|13:13:39|S|50.000000|6.445000||
B|VGNT|20260410|13:13:39|S|100.000000|29.850000||
B|DFTX|20260410|13:13:40|S|20.000000|21.445000||
B|NBIS|20260410|13:13:40|S|20.000000|146.270000||
B|PATH|20260410|13:13:40|S|10.000000|9.515000||
B|PLTR|20260410|13:13:40|S|50.000000|127.205900||
B|SE|20260410|13:13:40|S|9.000000|85.840000||
B|ALAB|20260410|13:13:41|S|3.000000|147.590000||
B|IREX|20260410|13:13:41|S|180.000000|22.490000||
B|RIOT|20260410|13:13:41|S|20.000000|16.830700||
B|RKLB|20260410|13:13:41|S|5.000000|68.360000||
B|TQQQ|20260410|13:13:41|S|150.000000|48.969300||
B|ZTS|20260410|13:13:41|S|46.000000|117.628900||
B|PLTR|20260410|13:13:42|S|200.000000|127.161200||
B|PLUG|20260410|13:13:42|S|23.000000|2.755000||
B|VOO|20260410|13:13:42|S|60.000000|624.278800||
B|EOG|20260410|13:13:43|S|210.000000|136.380000||
B|NET|20260410|13:13:43|S|25.000000|170.620000||
B|QQQ|20260410|13:13:43|S|440.000000|610.165000||
B|SPOT|20260410|13:13:43|S|3.000000|471.250000||
B|AMZN|20260410|13:13:44|S|100.000000|238.579000||
B|ASTS|20260410|13:13:44|S|200.000000|93.330000||
B|RDDT|20260410|13:13:44|S|4.000000|139.550000||
B|CAR|20260410|13:13:45|S|100.000000|276.690000||
B|SGOV|20260410|13:13:45|S|70.000000|100.499300||
B|BNAI|20260410|13:13:46|S|50.000000|42.580000||
B|LWLG|20260410|13:13:46|S|4.000000|9.520000||
B|NVDA|20260410|13:13:46|S|92.000000|188.445000||
B|TSLA|20260410|13:13:46|S|100.000000|344.110000||
B|IBIT|20260410|13:13:47|S|628.000000|41.320400||
B|IBIT|20260410|13:13:47|S|700.000000|41.320000||
B|IBIT|20260410|13:13:47|S|700.000000|41.320000||
B|LCID|20260410|13:13:47|S|200.000000|8.645000||
B|PDD|20260410|13:13:47|S|10.000000|100.580000||
B|RVMD|20260410|13:13:47|S|2.000000|94.930000||
B|ASMB|20260410|13:13:48|S|12.000000|28.610000||
B|ELAB|20260410|13:13:48|S|300.000000|4.980000||
B|ELAB|20260410|13:13:48|S|500.000000|4.975000||
B|EVGO|20260410|13:13:48|S|16.000000|2.010000||
B|SPCE|20260410|13:13:48|S|1000.000000|3.089300||
B|AMZN|20260410|13:13:49|S|50.000000|238.570000||
B|FICO|20260410|13:13:49|S|1.000000|928.960000||
B|FORM|20260410|13:13:49|S|3.000000|122.820000||
B|IVV|20260410|13:13:49|S|2.000000|682.200000||
B|NU|20260410|13:13:49|S|80.000000|14.839300||
B|NU|20260410|13:13:49|S|129.000000|14.840000||
B|SMR|20260410|13:13:49|S|50.000000|9.235000||
B|CNXC|20260410|13:13:50|S|20.000000|28.115000||
B|LPTH|20260410|13:13:50|S|40.000000|12.958000||
B|QDTE|20260410|13:13:50|S|10.000000|28.525000||
B|VFC|20260410|13:13:50|S|300.000000|18.277500||
B|ZS|20260410|13:13:50|S|40.000000|118.030000||
B|FLY|20260410|13:13:51|S|10.000000|37.470000||
B|CIEN|20260410|13:13:52|S|1.000000|503.500000||
B|PLTR|20260410|13:13:52|S|20.000000|127.139100||
B|GOOG|20260410|13:13:53|S|5.000000|315.170000||
B|IBM|20260410|13:13:53|S|6.000000|231.970000||
B|NU|20260410|13:13:53|S|1.000000|14.835000||
B|RVMD|20260410|13:13:53|S|2.000000|94.926500||
B|TVTX|20260410|13:13:53|S|73.000000|29.380000||
B|APLD|20260410|13:13:54|S|68.000000|26.620000||
B|EZU|20260410|13:13:54|S|7.000000|66.455000||
B|RVMD|20260410|13:13:54|S|24.000000|94.986500||
B|AAL|20260410|13:13:55|S|25.000000|11.290000||
B|AMC|20260410|13:13:55|S|30.000000|1.330000||
B|EEM|20260410|13:13:55|S|140.000000|60.485000||
B|KO|20260410|13:13:55|S|77.000000|77.759300||
B|CRWV|20260410|13:13:56|S|10.000000|103.165000||
B|META|20260410|13:13:56|S|100.000000|627.569400||
B|AAOI|20260410|13:13:57|S|50.000000|150.880000||
B|CVNA|20260410|13:13:57|S|50.000000|334.330000||
B|PLTR|20260410|13:13:57|S|200.000000|127.110000||
B|AMZN|20260410|13:13:59|S|9.000000|238.590000||
B|AXTA|20260410|13:13:59|S|20.000000|28.891200||
B|CRS|20260410|13:14:00|S|4.000000|435.330000||
B|RVMD|20260410|13:14:00|S|1.000000|94.970000||
B|RVMD|20260410|13:14:00|S|52.000000|94.970000||
B|SMTC|20260410|13:14:00|S|8.000000|86.490000||
B|SPIR|20260410|13:14:00|S|421.000000|20.610000||
B|BABA|20260410|13:14:01|S|10.000000|127.825000||
B|EZU|20260410|13:14:01|S|94.000000|66.460000||
B|HEI/A|20260410|13:14:01|S|13.000000|220.135000||
B|LABU|20260410|13:14:01|S|100.000000|170.540000||
B|BABA|20260410|13:14:02|S|1.000000|127.825000||
B|OPEN|20260410|13:14:02|S|50.000000|4.365000||
B|PSTV|20260410|13:14:02|S|160.000000|5.170000||
B|TT|20260410|13:14:02|S|3.000000|469.485000||
B|Z|20260410|13:14:02|S|1.000000|39.805000||
B|CLPT|20260410|13:14:04|S|298.000000|8.628800||
B|CUE|20260410|13:14:05|S|100.000000|0.509600||
B|SHV|20260410|13:14:05|S|9.000000|110.197400||
B|CDE|20260410|13:14:06|S|2.000000|20.140000||
B|CLSX|20260410|13:14:06|S|650.000000|11.480000||
B|CLSX|20260410|13:14:06|S|1100.000000|11.480000||
B|NEE|20260410|13:14:06|S|1.000000|94.510000||
B|RVMD|20260410|13:14:06|S|5.000000|94.970000||
B|IBRX|20260410|13:14:07|S|150.000000|7.115000||
B|JEF|20260410|13:14:07|S|20.000000|45.640000||
B|CIFR|20260410|13:14:08|S|20.000000|16.860000||
B|GOOG|20260410|13:14:08|S|5.000000|315.180000||
B|KPLT|20260410|13:14:08|S|100.000000|7.045000||
B|PCAR|20260410|13:14:08|S|12.000000|127.125000||
B|QQQ|20260410|13:14:08|S|35.000000|610.235000||
B|SPYD|20260410|13:14:08|S|3.000000|45.859300||
B|VHT|20260410|13:14:08|S|10.000000|274.228200||
B|RDDT|20260410|13:14:09|S|100.000000|139.500000||
B|RIVN|20260410|13:14:09|S|1000.000000|15.485000||
B|ZTS|20260410|13:14:09|S|18.000000|117.606500||
B|SPY|20260410|13:14:10|S|1.000000|679.135000||
B|SWMR|20260410|13:14:10|S|1.000000|39.000000||
B|CAR|20260410|13:14:11|S|2.000000|276.570000||
B|CVLT|20260410|13:14:11|S|200.000000|86.000000||
B|DXC|20260410|13:14:11|S|30.000000|11.775000||
B|PLTR|20260410|13:14:11|S|1.000000|127.099300||
B|ROKU|20260410|13:14:11|S|2.000000|100.705000||
B|SPIR|20260410|13:14:11|S|215.000000|20.660000||
B|VOO|20260410|13:14:11|S|1.000000|624.330000||
B|CRWV|20260410|13:14:12|S|10.000000|103.245000||
B|CRWV|20260410|13:14:12|S|10.000000|103.261900||
B|PLTR|20260410|13:14:12|S|30.000000|127.125000||
B|PLTR|20260410|13:14:12|S|200.000000|127.106200||
B|RVMD|20260410|13:14:12|S|43.000000|94.960000||
B|XP|20260410|13:14:12|S|1.000000|19.925000||
B|NET|20260410|13:14:13|S|20.000000|170.600000||
B|PAR|20260410|13:14:13|S|1300.000000|11.820000||
B|RDNT|20260410|13:14:13|S|1.000000|54.670000||
B|PLTR|20260410|13:14:14|S|30.000000|127.140000||
B|SGOV|20260410|13:14:14|S|100.000000|100.500000||
B|SGOV|20260410|13:14:14|S|200.000000|100.500000||
B|UMAC|20260410|13:14:14|S|1500.000000|13.378500||
B|AAOI|20260410|13:14:15|S|25.000000|151.160000||
B|SHOO|20260410|13:14:15|S|100.000000|38.320000||
B|CAR|20260410|13:14:16|S|1.000000|276.620000||
B|META|20260410|13:14:16|S|1.000000|627.530000||
B|META|20260410|13:14:16|S|12.000000|627.540000||
B|SKYQ|20260410|13:14:16|S|49.000000|10.860000||
B|SOXL|20260410|13:14:16|S|200.000000|76.545000||
B|TLT|20260410|13:14:16|S|100.000000|86.380000||
B|UPST|20260410|13:14:16|S|20.000000|27.031200||
B|WMB|20260410|13:14:16|S|1.000000|72.544900||
B|AMD|20260410|13:14:17|S|4.000000|245.510000||
B|AMD|20260410|13:14:17|S|14.000000|245.510000||
B|RVMD|20260410|13:14:17|S|52.000000|94.960000||
B|SIDU|20260410|13:14:17|S|100.000000|4.145000||
B|SNOW|20260410|13:14:17|S|5.000000|120.230000||
B|VZ|20260410|13:14:17|S|120.000000|46.269300||
B|WDC|20260410|13:14:17|S|100.000000|346.883100||
B|CCJ|20260410|13:14:18|S|15.000000|116.484800||
B|RVMD|20260410|13:14:18|S|1.000000|94.960000||
B|AMDL|20260410|13:14:19|S|56.000000|17.620000||
B|EOSE|20260410|13:14:19|S|20.000000|5.905000||
B|ALLO|20260410|13:14:20|S|71.000000|2.715000||
B|AMD|20260410|13:14:20|S|100.000000|245.260000||
B|FLY|20260410|13:14:20|S|9.000000|37.520000||
B|MTSI|20260410|13:14:20|S|2.000000|260.150000||
B|MU|20260410|13:14:20|S|80.000000|417.850000||
B|APP|20260410|13:14:21|S|10.000000|385.737200||
B|CEPU|20260410|13:14:21|S|100.000000|16.720000||
B|META|20260410|13:14:21|S|234.000000|627.410000||
B|SNOW|20260410|13:14:21|S|10.000000|120.210000||
B|FIVE|20260410|13:14:22|S|200.000000|220.170000||
B|INTC|20260410|13:14:22|S|44.000000|62.260000||
B|NTSK|20260410|13:14:22|S|20.000000|8.775000||
B|NVDA|20260410|13:14:22|S|100.000000|188.465000||
B|PATH|20260410|13:14:22|S|82.000000|9.510700||
B|ZS|20260410|13:14:22|S|40.000000|118.045000||
B|AAOI|20260410|13:14:23|S|52.000000|151.230000||
B|AAOI|20260410|13:14:23|S|198.000000|151.220000||
B|AAOI|20260410|13:14:23|S|650.000000|151.230000||
B|COIN|20260410|13:14:23|S|20.000000|168.171400||
B|CNXC|20260410|13:14:24|S|11.000000|28.080000||
B|MSTR|20260410|13:14:24|S|5.000000|128.605000||
B|XPEV|20260410|13:14:24|S|17.000000|17.420000||
B|ZM|20260410|13:14:24|S|15.000000|78.200000||
B|AAPL|20260410|13:14:25|S|2.000000|259.660000||
B|OLPX|20260410|13:14:25|S|20.000000|2.020000||
B|SPSC|20260410|13:14:25|S|2.000000|51.500000||
B|SHV|20260410|13:14:26|S|13.000000|110.197400||
B|TPR|20260410|13:14:26|S|100.000000|150.060000||
B|BIL|20260410|13:14:27|S|172.000000|91.495000||
B|CHPY|20260410|13:14:27|S|2.000000|61.180000||
B|MSTY|20260410|13:14:27|S|5.000000|21.250000||
B|NET|20260410|13:14:27|S|400.000000|170.715000||
B|RKLB|20260410|13:14:27|S|20.000000|68.278500||
B|RVMD|20260410|13:14:27|S|27.000000|94.960000||
B|WDC|20260410|13:14:27|S|25.000000|346.851300||
B|WDC|20260410|13:14:27|S|25.000000|346.860000||
B|AVGO|20260410|13:14:28|S|1.000000|372.149000||
B|IONQ|20260410|13:14:28|S|10.000000|28.635000||
B|NBIS|20260410|13:14:28|S|100.000000|146.170000||
B|RVMD|20260410|13:14:28|S|26.000000|94.960000||
B|BITO|20260410|13:14:29|S|8.000000|10.019700||
B|POET|20260410|13:14:29|S|20.000000|6.725000||
B|SPTM|20260410|13:14:29|S|320.000000|82.575000||
B|AAOI|20260410|13:14:30|S|75.000000|151.230000||
B|FLNC|20260410|13:14:30|S|100.000000|14.235000||
B|ACP|20260410|13:14:31|S|400.000000|5.245000||
B|AMC|20260410|13:14:31|S|20.000000|1.330000||
B|AMD|20260410|13:14:31|S|100.000000|245.195000||
B|COST|20260410|13:14:31|S|1.000000|1000.030000||
B|STRC|20260410|13:14:31|S|50.000000|100.009300||
B|AAOI|20260410|13:14:32|S|5.000000|151.240000||
B|SNDK|20260410|13:14:32|S|2.000000|852.341000||
B|TSLA|20260410|13:14:32|S|0.010000|344.090000||
B|AXTA|20260410|13:14:33|S|20.000000|28.891200||
B|INTC|20260410|13:14:33|S|100.000000|62.275000||
B|JEPQ|20260410|13:14:33|S|3.000000|57.549300||
B|OKLO|20260410|13:14:34|S|10.000000|50.020000||
B|IONQ|20260410|13:14:35|S|100.000000|28.625000||
B|LAES|20260410|13:14:35|S|1.000000|2.075000||
B|LI|20260410|13:14:35|S|20.000000|19.335000||
B|MSFT|20260410|13:14:35|S|3.000000|371.290000||
B|O|20260410|13:14:35|S|2.000000|63.465000||
B|SMCI|20260410|13:14:35|S|300.000000|25.315000||
B|NOK|20260410|13:14:36|S|50.000000|9.375000||
B|PEN|20260410|13:14:36|S|10.000000|329.370000||
B|PTON|20260410|13:14:36|S|50.000000|4.610000||
B|SPOT|20260410|13:14:36|S|12.000000|471.180000||
B|AXTI|20260410|13:14:37|S|50.000000|64.620000||
B|BMNR|20260410|13:14:37|S|100.000000|21.295000||
B|CRDO|20260410|13:14:37|S|30.000000|119.970000||
B|AMD|20260410|13:14:38|S|50.000000|245.130000||
B|BBGI|20260410|13:14:38|S|100.000000|10.770000||
B|DON|20260410|13:14:38|S|50.000000|54.200000||
B|LUNR|20260410|13:14:38|S|200.000000|23.480000||
B|RDDT|20260410|13:14:38|S|5.000000|139.290000||
B|RDDT|20260410|13:14:38|S|25.000000|139.290000||
B|NOW|20260410|13:14:39|S|160.000000|82.410000||
B|NVDA|20260410|13:14:39|S|7.000000|188.415000||
B|PLTR|20260410|13:14:39|S|3.000000|127.130000||
B|JEPQ|20260410|13:14:40|S|3.000000|57.549300||
B|NRXS|20260410|13:14:40|S|300.000000|6.900000||
B|SATL|20260410|13:14:40|S|19.000000|7.115000||
B|SEI|20260410|13:14:40|S|100.000000|62.395000||
B|SOXS|20260410|13:14:40|S|1106.000000|23.647200||
B|ZTS|20260410|13:14:40|S|100.000000|117.608300||
B|WOOF|20260410|13:14:41|S|140.000000|2.765000||
B|EOSE|20260410|13:14:42|S|18.000000|5.895000||
B|IEX|20260410|13:14:43|S|100.000000|200.730000||
B|IWD|20260410|13:14:43|S|145.000000|221.960000||
B|ASTS|20260410|13:14:44|S|100.000000|93.330000||
B|CXM|20260410|13:14:44|S|33.000000|5.392500||
B|QQQ|20260410|13:14:44|S|10.000000|610.135000||
B|UPST|20260410|13:14:44|S|5.000000|27.020000||
B|AXTI|20260410|13:14:45|S|80.000000|64.525100||
B|JOBY|20260410|13:14:45|S|700.000000|8.345000||
B|JOBY|20260410|13:14:45|S|5000.000000|8.345000||
B|VTI|20260410|13:14:45|S|4.000000|334.879100||
B|ACFN|20260410|13:14:46|S|100.000000|18.505000||
B|PG|20260410|13:14:46|S|1.000000|145.549000||
B|PLTR|20260410|13:14:46|S|1.000000|127.120000||
B|ZIM|20260410|13:14:46|S|200.000000|26.240000||
B|ZIM|20260410|13:14:46|S|280.000000|26.230000||
B|AAOI|20260410|13:14:47|S|50.000000|151.150000||
B|STRO|20260410|13:14:47|S|100.000000|25.360000||
B|STRO|20260410|13:14:47|S|200.000000|25.370000||
B|TMDX|20260410|13:14:47|S|200.000000|112.770000||
B|JAGX|20260410|13:14:48|E|2.000000|0.344700||
B|MRVL|20260410|13:14:48|S|2.000000|129.220000||
B|IREN|20260410|13:14:49|S|53.000000|39.100000||
B|IREN|20260410|13:14:49|S|384.000000|39.099000||
B|PLTR|20260410|13:14:49|S|5.000000|127.120000||
B|ROKU|20260410|13:14:49|S|5.000000|100.765900||
B|ZTS|20260410|13:14:49|S|5.000000|117.608800||
B|B|20260410|13:14:50|S|3.000000|43.435000||
B|CUE|20260410|13:14:50|S|300.000000|0.516000||
B|CREG|20260410|13:14:51|S|4.000000|0.540800||
B|FSLY|20260410|13:14:51|S|4.000000|23.610000||
B|ESTC|20260410|13:14:52|S|200.000000|42.630000||
B|AAPL|20260410|13:14:53|S|10.000000|259.662500||
B|AMD|20260410|13:14:53|S|10.000000|245.190000||
B|ALOY|20260410|13:14:54|S|50.000000|11.860000||
B|EMBJ|20260410|13:14:54|S|40.000000|67.830000||
B|MT|20260410|13:14:54|S|40.000000|60.490000||
B|NKE|20260410|13:14:54|S|200.000000|42.745000||
B|SKM|20260410|13:14:54|S|17.000000|35.650000||
B|ACN|20260410|13:14:55|S|5.000000|178.000000||
B|MRVL|20260410|13:14:55|S|100.000000|129.285000||
B|AI|20260410|13:14:56|S|57.000000|8.360700||
B|GE|20260410|13:14:56|S|4.000000|308.270000||
B|SLVO|20260410|13:14:56|S|5.000000|90.530000||
B|VZ|20260410|13:14:57|S|57.000000|46.269300||
B|WDC|20260410|13:14:57|S|100.000000|346.890000||
B|DB|20260410|13:14:58|S|100.000000|32.389300||
B|IVES|20260410|13:14:58|S|2.000000|29.495000||
B|DRAM|20260410|13:14:59|S|11.000000|32.330000||
B|SHY|20260410|13:14:59|S|20.000000|82.415000||
B|CALM|20260410|13:15:00|S|7.000000|76.710000||
B|NVDA|20260410|13:15:00|S|10.000000|188.457500||
B|TLT|20260410|13:15:00|S|50.000000|86.365000||
B|ASTS|20260410|13:15:01|S|7.000000|93.212400||
B|PLTR|20260410|13:15:01|S|3.000000|127.280000||
B|SHV|20260410|13:15:01|S|14.000000|110.197400||
B|TTMI|20260410|13:15:01|S|13.000000|119.760000||
B|COPX|20260410|13:15:02|S|5.000000|83.045000||
B|GAME|20260410|13:15:02|S|100.000000|0.368100||
B|MPWR|20260410|13:15:02|S|11.000000|1348.561000||
B|QLYS|20260410|13:15:02|S|1.000000|76.285000||
B|USO|20260410|13:15:02|S|25.000000|126.410000||
B|Z|20260410|13:15:02|S|2.000000|39.795000||
B|ADBE|20260410|13:15:03|S|6.000000|225.460000||
B|AVGO|20260410|13:15:03|S|6.000000|372.100000||
B|BVN|20260410|13:15:03|S|150.000000|37.597600||
B|CMG|20260410|13:15:03|S|60.000000|33.969700||
B|KWM|20260410|13:15:03|S|200.000000|0.412900||
B|ORCL|20260410|13:15:03|S|1.000000|139.080000||
B|SNDK|20260410|13:15:03|S|1.000000|853.120000||
B|AKAM|20260410|13:15:05|S|20.000000|93.160000||
B|FUSE|20260410|13:15:05|S|5.000000|1.670000||
B|LUNR|20260410|13:15:05|S|50.000000|23.430000||
B|CVLT|20260410|13:15:06|S|30.000000|86.490000||
B|MTB|20260410|13:15:06|S|20.000000|221.130000||
B|CRCL|20260410|13:15:07|S|50.000000|89.070000||
B|GOOG|20260410|13:15:07|S|4.000000|315.215000||
B|LUNR|20260410|13:15:07|S|50.000000|23.435000||
B|NET|20260410|13:15:07|S|100.000000|170.760000||
B|NET|20260410|13:15:07|S|175.000000|170.820000||
B|SNDK|20260410|13:15:07|S|30.000000|853.100000||
B|TSLA|20260410|13:15:07|S|5.000000|344.317600||
B|Z|20260410|13:15:07|S|100.000000|39.741600||
B|SNDK|20260410|13:15:08|S|5.000000|853.090000||
B|SNDK|20260410|13:15:08|S|25.000000|853.090000||
B|SPY|20260410|13:15:08|S|10.000000|679.220000||
B|VRT|20260410|13:15:08|S|10.000000|295.444100||
B|AAPL|20260410|13:15:09|S|100.000000|259.730000||
B|AEHR|20260410|13:15:09|S|300.000000|67.690000||
B|CRWV|20260410|13:15:09|S|20.000000|103.150000||
B|MSTR|20260410|13:15:09|S|3.000000|128.725000||
B|STRL|20260410|13:15:09|S|2.000000|448.910000||
B|UPS|20260410|13:15:09|S|5.000000|101.830000||
B|KLAC|20260410|13:15:10|S|2.000000|1737.580000||
B|NVDA|20260410|13:15:10|S|300.000000|188.485000||
B|SHLS|20260410|13:15:10|S|100.000000|7.155000||
B|HYMC|20260410|13:15:11|S|10.000000|38.140000||
B|HYMC|20260410|13:15:11|S|400.000000|38.136200||
B|INTC|20260410|13:15:11|S|300.000000|62.255000||
B|JOBY|20260410|13:15:11|S|100.000000|8.350000||
B|MSTR|20260410|13:15:11|S|2.000000|128.820000||
B|SAIL|20260410|13:15:11|S|22.000000|10.617300||
B|SPXS|20260410|13:15:11|S|52.000000|35.508000||
B|Z|20260410|13:15:11|S|14.000000|39.775500||
B|PL|20260410|13:15:12|S|1.000000|35.220000||
B|SHLS|20260410|13:15:12|S|100.000000|7.155000||
B|SAP|20260410|13:15:13|S|2.000000|162.840000||
B|V|20260410|13:15:13|S|1.000000|304.520000||
B|HUT|20260410|13:15:14|S|44.000000|66.060000||
B|PLTR|20260410|13:15:14|S|57.000000|127.380000||
B|SNDK|20260410|13:15:14|S|1.000000|853.200000||
B|EUAD|20260410|13:15:15|S|80.000000|43.360000||
B|NBIS|20260410|13:15:16|S|169.000000|145.640000||
B|SATL|20260410|13:15:16|S|100.000000|7.115000||
B|SPXU|20260410|13:15:16|S|5.000000|49.802500||
B|TLTW|20260410|13:15:16|S|100.000000|22.445000||
B|CRM|20260410|13:15:17|S|200.000000|165.320000||
B|SOXL|20260410|13:15:17|S|800.000000|76.480000||
B|COHR|20260410|13:15:18|S|45.000000|308.400000||
B|SOAR|20260410|13:15:18|S|400.000000|0.274200||
B|TSLA|20260410|13:15:18|S|59.000000|344.280000||
B|UVXY|20260410|13:15:18|S|100.000000|42.040000||
B|RBRK|20260410|13:15:19|S|10.000000|44.395000||
B|SKYQ|20260410|13:15:19|S|100.000000|11.000000||
B|TMUS|20260410|13:15:19|S|2.000000|195.360000||
B|VOO|20260410|13:15:19|S|4.000000|624.280000||
B|UNG|20260410|13:15:20|S|265.000000|10.785000||
B|VGNT|20260410|13:15:20|S|100.000000|29.870000||
B|ESS|20260410|13:15:21|S|4.000000|250.830000||
B|OPEN|20260410|13:15:21|S|1000.000000|4.365000||
B|PLTR|20260410|13:15:21|S|25.000000|127.285000||
B|RKLB|20260410|13:15:21|S|83.000000|68.140000||
B|SOXX|20260410|13:15:21|S|20.000000|386.330000||
B|STNE|20260410|13:15:21|S|4.000000|13.860000||
B|ABT|20260410|13:15:22|S|2.000000|99.890000||
B|CSGP|20260410|13:15:22|S|100.000000|36.185000||
B|META|20260410|13:15:22|S|80.000000|627.469400||
B|PG|20260410|13:15:22|S|2.000000|145.549000||
B|VGNT|20260410|13:15:22|S|100.000000|29.870000||
B|MCD|20260410|13:15:23|S|1.000000|305.740000||
B|NKE|20260410|13:15:23|S|124.000000|42.750000||
B|SNDK|20260410|13:15:23|S|2.000000|853.490000||
B|ARES|20260410|13:15:24|S|10.000000|99.050000||
B|CAR|20260410|13:15:24|S|100.000000|276.085000||
B|MRVL|20260410|13:15:24|S|19.000000|129.270000||
B|NVDA|20260410|13:15:24|S|200.000000|188.420000||
B|ROKU|20260410|13:15:24|S|80.000000|100.740000||
B|WDC|20260410|13:15:24|S|2.000000|346.910000||
B|MCD|20260410|13:15:25|S|1.000000|305.740000||
B|RXRX|20260410|13:15:25|S|3.000000|3.275000||
B|ADP|20260410|13:15:26|S|1.000000|189.150000||
B|CCO|20260410|13:15:26|S|25.000000|2.370000||
B|CRWV|20260410|13:15:26|S|20.000000|103.120000||
B|FIS|20260410|13:15:26|S|2.000000|44.150000||
B|IBRX|20260410|13:15:26|S|180.000000|7.115000||
B|IGV|20260410|13:15:26|S|30.000000|74.470700||
B|KRMN|20260410|13:15:26|S|60.000000|83.360000||
B|PWR|20260410|13:15:26|S|9.000000|588.890000||
B|QQQ|20260410|13:15:26|S|100.000000|610.165000||
B|UCAR|20260410|13:15:26|S|350.000000|2.460000||
B|AOS|20260410|13:15:27|S|10.000000|66.445000||
B|LII|20260410|13:15:27|S|23.000000|505.570000||
B|NSYS|20260410|13:15:27|S|10.000000|14.080000||
B|AVGO|20260410|13:15:28|S|45.000000|371.880000||
B|AVGO|20260410|13:15:28|S|160.000000|371.880000||
B|ETOR|20260410|13:15:28|S|33.000000|31.580000||
B|FNV|20260410|13:15:28|S|40.000000|261.990000||
B|GERN|20260410|13:15:28|S|25.000000|1.680000||
B|GOOG|20260410|13:15:28|S|57.000000|315.135000||
B|PUK|20260410|13:15:28|S|3.000000|30.210000||
B|Q|20260410|13:15:28|S|3.000000|130.740000||
B|S|20260410|13:15:28|S|5.000000|12.120000||
B|SGOV|20260410|13:15:28|S|3.000000|100.499500||
B|ACGL|20260410|13:15:29|S|60.000000|96.430000||
B|CAR|20260410|13:15:29|S|13.000000|276.390000||
B|MARA|20260410|13:15:29|S|60.000000|9.495000||
B|NTES|20260410|13:15:29|S|60.000000|113.280000||
B|PLNT|20260410|13:15:29|S|10.000000|70.530000||
B|SNDK|20260410|13:15:29|S|4.000000|854.008000||
B|VXX|20260410|13:15:29|S|6.000000|30.907500||
B|APLD|20260410|13:15:30|S|40.000000|26.550000||
B|MRCY|20260410|13:15:30|S|20.000000|79.720000||
B|MSTR|20260410|13:15:30|S|7.000000|128.870000||
B|ROL|20260410|13:15:30|S|100.000000|54.720000||
B|RTX|20260410|13:15:30|S|40.000000|202.420000||
B|MRVL|20260410|13:15:31|S|300.000000|129.351000||
B|RDY|20260410|13:15:31|S|40.000000|13.345000||
B|BBW|20260410|13:15:32|S|3.000000|37.590000||
B|COHR|20260410|13:15:32|S|95.000000|308.645000||
B|CVNA|20260410|13:15:32|S|11.000000|334.580000||
B|LI|20260410|13:15:32|S|20.000000|19.335000||
B|SKM|20260410|13:15:32|S|20.000000|35.610000||
B|SNOW|20260410|13:15:32|S|34.000000|120.170000||
B|WDC|20260410|13:15:32|S|33.000000|347.170000||
B|AAOI|20260410|13:15:33|S|4.000000|150.991800||
B|CUE|20260410|13:15:33|S|174.000000|0.515500||
B|NOW|20260410|13:15:33|S|40.000000|82.550000||
B|XLE|20260410|13:15:33|S|80.000000|56.919300||
B|NOW|20260410|13:15:34|S|800.000000|82.560000||
B|SHLS|20260410|13:15:34|S|100.000000|7.165000||
B|SPHR|20260410|13:15:34|S|100.000000|127.760000||
B|TLT|20260410|13:15:34|S|23.000000|86.370700||
B|XLB|20260410|13:15:34|S|22.000000|51.945000||
B|XLE|20260410|13:15:35|S|14.000000|56.919300||
B|XLF|20260410|13:15:35|S|11.000000|50.700700||
B|XLP|20260410|13:15:35|S|4.000000|82.355000||
B|XLU|20260410|13:15:35|S|36.000000|47.235000||
B|AMZN|20260410|13:15:36|S|6.000000|238.515000||
B|AVGO|20260410|13:15:36|S|3.000000|371.870000||
B|COHR|20260410|13:15:36|S|95.000000|308.500000||
B|GOOGL|20260410|13:15:36|S|1.000000|316.949100||
B|OKLO|20260410|13:15:36|S|20.000000|50.018800||
B|PEP|20260410|13:15:36|S|4.000000|156.845000||
B|PLTR|20260410|13:15:36|S|77.000000|127.338800||
B|SEZL|20260410|13:15:36|S|20.000000|60.420000||
B|SMR|20260410|13:15:36|S|500.000000|9.229700||
B|SNDK|20260410|13:15:36|S|100.000000|853.990000||
B|TXN|20260410|13:15:36|S|2.000000|214.676800||
B|TXN|20260410|13:15:36|S|2.000000|214.680000||
B|UPS|20260410|13:15:36|S|1.000000|101.795600||
B|ZTS|20260410|13:15:36|S|100.000000|117.623300||
B|CVNA|20260410|13:15:37|S|20.000000|334.580000||
B|CVNA|20260410|13:15:37|S|40.000000|334.630000||
B|DOCN|20260410|13:15:37|S|5.000000|77.620000||
B|INTC|20260410|13:15:37|S|14.000000|62.250000||
B|JNJ|20260410|13:15:37|S|5.000000|239.252200||
B|KRMN|20260410|13:15:37|S|20.000000|83.400000||
B|MSFT|20260410|13:15:37|S|1.000000|371.341700||
B|MSTR|20260410|13:15:37|S|4.000000|128.840000||
B|NEE|20260410|13:15:37|S|5.000000|94.489100||
B|NET|20260410|13:15:37|S|4.000000|170.610000||
B|PFE|20260410|13:15:37|S|32.000000|26.920700||
B|TSLA|20260410|13:15:37|S|3.000000|344.330000||
B|UNH|20260410|13:15:37|S|1.000000|306.890000||
B|V|20260410|13:15:37|S|3.000000|304.331700||
B|XOM|20260410|13:15:37|S|2.000000|152.751000||
B|AMD|20260410|13:15:38|S|60.000000|245.290000||
B|BBVA|20260410|13:15:38|S|20.000000|23.025000||
B|EFA|20260410|13:15:38|S|7.000000|101.940700||
B|FJET|20260410|13:15:38|S|100.000000|4.980000||
B|NVDA|20260410|13:15:38|S|1.000000|188.435000||
B|ORCL|20260410|13:15:38|S|40.000000|139.080000||
B|SPY|20260410|13:15:38|S|8.000000|679.011200||
B|VSCO|20260410|13:15:38|S|20.000000|49.890000||
B|XLC|20260410|13:15:38|S|10.000000|113.925000||
B|XLE|20260410|13:15:38|S|6.000000|56.919300||
B|XLI|20260410|13:15:38|S|7.000000|171.830900||
B|XLY|20260410|13:15:38|S|8.000000|112.555000||
B|ZTS|20260410|13:15:38|S|8.000000|117.623300||
B|BND|20260410|13:15:39|S|10.000000|73.639300||
B|COHR|20260410|13:15:39|S|95.000000|308.500000||
B|DUOL|20260410|13:15:39|S|10.000000|89.731500||
B|NBIS|20260410|13:15:39|S|9.000000|145.500000||
B|PPL|20260410|13:15:39|S|20.000000|39.745000||
B|SGOV|20260410|13:15:39|S|20.000000|100.490000||
B|TQQQ|20260410|13:15:39|S|117.000000|48.979300||
B|APLD|20260410|13:15:40|S|100.000000|26.540000||
B|COIN|20260410|13:15:40|S|20.000000|168.470000||
B|GEV|20260410|13:15:40|S|28.000000|992.670000||
B|ITW|20260410|13:15:40|S|10.000000|272.510000||
B|PDD|20260410|13:15:40|S|80.000000|100.570000||
B|SNOW|20260410|13:15:40|S|1.000000|120.150000||
B|XPEV|20260410|13:15:40|S|100.000000|17.415000||
B|GOOGL|20260410|13:15:41|S|20.000000|316.905000||
B|MCHI|20260410|13:15:41|S|587.000000|57.217200||
B|NEM|20260410|13:15:41|S|186.000000|120.581200||
B|RZLV|20260410|13:15:41|S|100.000000|2.425000||
B|TMF|20260410|13:15:41|S|20.000000|35.955000||
B|ACLS|20260410|13:15:42|S|3.000000|111.060000||
B|DOCN|20260410|13:15:42|S|100.000000|77.620000||
B|NKE|20260410|13:15:42|S|2.000000|42.740000||
B|BYRN|20260410|13:15:43|S|100.000000|5.809000||
B|HOOG|20260410|13:15:43|S|120.000000|16.830000||
B|PHM|20260410|13:15:43|S|100.000000|119.710000||
B|TQQQ|20260410|13:15:43|S|100.000000|48.940700||
B|FSLY|20260410|13:15:44|S|520.000000|23.510000||
B|NSP|20260410|13:15:44|S|20.000000|24.780000||
B|SKYQ|20260410|13:15:44|S|100.000000|11.050000||
B|CNXC|20260410|13:15:45|S|20.000000|28.045000||
B|IBM|20260410|13:15:45|S|17.000000|231.870000||
B|NBIS|20260410|13:15:45|S|160.000000|145.400000||
B|PLTR|20260410|13:15:45|S|20.000000|127.130000||
B|PPTA|20260410|13:15:45|S|200.000000|29.810000||
B|SKYQ|20260410|13:15:45|S|100.000000|11.040000||
B|ASX|20260410|13:15:46|S|20.000000|24.935000||
B|MU|20260410|13:15:46|S|25.000000|418.145000||
B|UTG|20260410|13:15:46|S|100.000000|41.480000||
B|LASE|20260410|13:15:47|S|13.000000|0.948500||
B|LLY|20260410|13:15:47|S|40.000000|941.560000||
B|SQFT|20260410|13:15:47|S|125.000000|3.920000||
B|SWMR|20260410|13:15:47|S|100.000000|39.180000||
B|SNXX|20260410|13:15:48|S|50.000000|64.200000||
B|WW|20260410|13:15:48|S|20.000000|10.740000||
B|MU|20260410|13:15:49|S|81.000000|418.350000||
B|NVDA|20260410|13:15:49|S|1.000000|188.415000||
B|RVMD|20260410|13:15:49|S|2.000000|94.975200||
B|RVMD|20260410|13:15:49|S|48.000000|94.970000||
B|SIDU|20260410|13:15:49|S|100.000000|4.120000||
B|SWMR|20260410|13:15:49|S|400.000000|39.290000||
B|AMZN|20260410|13:15:50|S|100.000000|238.380000||
B|AMZN|20260410|13:15:50|S|400.000000|238.390000||
B|MU|20260410|13:15:50|S|65.000000|418.340000||
B|PANW|20260410|13:15:50|S|70.000000|154.710000||
B|SPYM|20260410|13:15:50|S|20.000000|79.905000||
B|WIX|20260410|13:15:50|S|200.000000|64.400000||
B|COPX|20260410|13:15:51|S|4.000000|83.030000||
B|META|20260410|13:15:51|S|1.000000|627.246500||
B|SATS|20260410|13:15:51|S|20.000000|125.255300||
B|SUZ|20260410|13:15:51|S|100.000000|9.345000||
B|ACN|20260410|13:15:52|S|1.000000|178.280000||
B|AIXI|20260410|13:15:52|S|1400.000000|1.310000||
B|NKE|20260410|13:15:52|S|100.000000|42.740000||
B|OLPX|20260410|13:15:52|S|20.000000|2.020000||
B|SNDK|20260410|13:15:52|S|15.000000|854.241900||
B|SNDK|20260410|13:15:52|S|15.000000|854.250000||
B|AKAM|20260410|13:15:53|S|2.000000|93.060000||
B|BROS|20260410|13:15:53|S|100.000000|55.930000||
B|DIA|20260410|13:15:53|S|1.000000|478.885200||
B|LEN|20260410|13:15:53|S|100.000000|87.185000||
B|UVIX|20260410|13:15:53|S|4200.000000|6.450000||
B|Z|20260410|13:15:53|S|13.000000|39.744100||
B|DOCN|20260410|13:15:54|S|53.000000|77.410000||
B|FENY|20260410|13:15:54|S|1.000000|31.805000||
B|GH|20260410|13:15:54|S|20.000000|79.990000||
B|LU|20260410|13:15:54|S|100.000000|1.885000||
B|RMBS|20260410|13:15:54|S|20.000000|111.140000||
B|RVMD|20260410|13:15:54|S|6.000000|94.975200||
B|SHLS|20260410|13:15:54|S|11.000000|7.155000||
B|GGN|20260410|13:15:55|S|200.000000|5.485000||
B|PFE|20260410|13:15:55|S|100.000000|26.920700||
B|RBNE|20260410|13:15:55|S|200.000000|1.820100||
B|RVMD|20260410|13:15:55|S|40.000000|94.970000||
B|SNXX|20260410|13:15:55|S|100.000000|64.135000||
B|TSLA|20260410|13:15:55|S|111.000000|344.190000||
B|ZS|20260410|13:15:55|S|2.000000|117.975000||
B|AAPL|20260410|13:15:56|S|8.000000|259.635000||
B|GOOGL|20260410|13:15:56|S|1100.000000|316.870000||
B|PPLT|20260410|13:15:56|S|4.000000|186.580000||
B|TILL|20260410|13:15:56|S|25.000000|17.490000||
B|TQQQ|20260410|13:15:56|S|6.000000|48.937500||
B|TQQQ|20260410|13:15:56|S|100.000000|48.930700||
B|ISRG|20260410|13:15:57|S|50.000000|450.170000||
B|LAZ|20260410|13:15:57|S|20.000000|45.950000||
B|NVO|20260410|13:15:57|S|5.000000|37.535000||
B|AMZN|20260410|13:15:58|S|262.000000|238.480000||
B|COST|20260410|13:15:58|S|17.000000|999.580000||
B|VT|20260410|13:15:58|S|4.000000|144.829300||
B|LQDA|20260410|13:15:59|S|60.000000|38.690000||
B|SNOW|20260410|13:15:59|S|7.000000|120.117800||
B|UMAC|20260410|13:15:59|S|374.000000|13.360000||
B|COPX|20260410|13:16:00|S|1.000000|82.985100||
B|NBIS|20260410|13:16:00|S|100.000000|145.310000||
B|SNDK|20260410|13:16:00|S|3.000000|853.709000||
B|UAMY|20260410|13:16:00|S|20.000000|8.505000||
B|AAPL|20260410|13:16:01|S|50.000000|259.625000||
B|GAME|20260410|13:16:01|S|799.000000|0.373600||
B|IBRX|20260410|13:16:01|S|20.000000|7.105000||
B|KO|20260410|13:16:01|S|47.000000|77.765000||
B|LUNR|20260410|13:16:02|S|250.000000|23.355000||
B|NAVN|20260410|13:16:02|S|40.000000|12.505000||
B|TXG|20260410|13:16:02|S|1.000000|22.770000||
B|VXUS|20260410|13:16:02|S|50.000000|81.115000||
B|Z|20260410|13:16:02|S|2.000000|39.780000||
B|LPTH|20260410|13:16:03|S|2.000000|12.910000||
B|PBF|20260410|13:16:03|S|70.000000|40.515000||
B|RBRK|20260410|13:16:03|S|38.000000|44.360000||
B|RVMD|20260410|13:16:03|S|4.000000|94.985200||
B|SUZ|20260410|13:16:03|S|50.000000|9.345000||
B|AMSC|20260410|13:16:04|S|100.000000|38.165000||
B|IHE|20260410|13:16:04|S|11.000000|87.190000||
B|LITX|20260410|13:16:04|S|100.000000|45.620000||
B|RXRX|20260410|13:16:04|S|38.000000|3.265000||
B|NVDA|20260410|13:16:05|S|15.000000|188.379300||
B|VOO|20260410|13:16:05|S|1.000000|624.078300||
B|ZTS|20260410|13:16:05|S|5.000000|117.606500||
B|KWM|20260410|13:16:06|S|100.000000|0.429000||
B|NBIS|20260410|13:16:06|S|1.000000|145.410000||
B|NBIS|20260410|13:16:06|S|289.000000|145.460000||
B|NVDA|20260410|13:16:06|S|100.000000|188.375000||
B|PLTR|20260410|13:16:06|S|100.000000|127.129700||
B|CXT|20260410|13:16:07|S|40.000000|43.930000||
B|MLCO|20260410|13:16:07|S|1.000000|5.677500||
B|SMMT|20260410|13:16:07|S|20.000000|19.670000||
B|BMNR|20260410|13:16:08|S|100.000000|21.265000||
B|CRWV|20260410|13:16:08|S|150.000000|102.830000||
B|FUSE|20260410|13:16:08|S|5000.000000|1.750000||
B|SPIR|20260410|13:16:08|S|200.000000|20.640000||
B|SPIR|20260410|13:16:08|S|532.000000|20.680000||
B|SSL|20260410|13:16:08|S|20.000000|12.705000||
B|RVMD|20260410|13:16:09|S|3.000000|95.010000||
B|RVMD|20260410|13:16:09|S|50.000000|94.990000||
B|SPXL|20260410|13:16:09|S|200.000000|209.287000||
B|APP|20260410|13:16:10|S|20.000000|385.820000||
B|AAPL|20260410|13:16:11|S|39.000000|259.610900||
B|RBRK|20260410|13:16:11|S|5.000000|44.370000||
B|ZLAB|20260410|13:16:11|S|80.000000|20.670000||
B|EWJ|20260410|13:16:12|S|10.000000|87.925000||
B|NBIS|20260410|13:16:12|S|10.000000|145.440000||
B|NOW|20260410|13:16:12|S|2.000000|82.498800||
B|ORIC|20260410|13:16:12|S|16.000000|10.160000||
B|SNY|20260410|13:16:12|S|20.000000|46.755000||
B|ACHR|20260410|13:16:13|S|25.000000|5.419900||
B|AGNC|20260410|13:16:13|S|19.000000|10.410000||
B|BTAI|20260410|13:16:13|S|500.000000|1.075000||
B|DOCN|20260410|13:16:13|S|100.000000|77.470000||
B|CCL|20260410|13:16:14|S|50.000000|27.485000||
B|RVMD|20260410|13:16:14|S|1.000000|94.985000||
B|RVMD|20260410|13:16:14|S|2.000000|94.980000||
B|SNDK|20260410|13:16:14|S|2.000000|853.950000||
B|STRC|20260410|13:16:14|S|8.000000|100.009300||
B|BRK/B|20260410|13:16:15|S|2.000000|481.260000||
B|BW|20260410|13:16:15|S|140.000000|17.350000||
B|HQY|20260410|13:16:15|S|1.000000|79.967600||
B|IBIT|20260410|13:16:15|S|100.000000|41.305000||
B|TRI|20260410|13:16:15|S|20.000000|82.570000||
B|VXX|20260410|13:16:15|S|200.000000|30.925000||
B|AFRM|20260410|13:16:16|S|40.000000|48.625000||
B|NVDA|20260410|13:16:17|S|362.000000|188.395000||
B|BROS|20260410|13:16:18|S|20.000000|55.825000||
B|ELF|20260410|13:16:18|S|54.000000|64.600000||
B|ELF|20260410|13:16:18|S|58.000000|64.596700||
B|ELF|20260410|13:16:18|S|157.000000|64.600000||
B|ELF|20260410|13:16:18|S|200.000000|64.590000||
B|EQX|20260410|13:16:18|S|300.000000|15.029300||
B|NVO|20260410|13:16:18|S|5.000000|37.535000||
B|ORLA|20260410|13:16:18|S|80.000000|17.845000||
B|AAOI|20260410|13:16:19|S|80.000000|150.410000||
B|AOS|20260410|13:16:19|S|10.000000|66.420000||
B|BILI|20260410|13:16:19|S|300.000000|23.800000||
B|CRCL|20260410|13:16:20|S|90.000000|88.960000||
B|F|20260410|13:16:20|S|15.000000|12.080000||
B|PANW|20260410|13:16:20|S|2.000000|154.670000||
B|TEM|20260410|13:16:20|S|1.000000|43.470000||
B|TLT|20260410|13:16:20|S|100.000000|86.375000||
B|BRK/B|20260410|13:16:21|S|46.000000|481.270000||
B|QQQ|20260410|13:16:21|S|80.000000|610.110000||
B|RVMD|20260410|13:16:21|S|2.000000|95.004500||
B|RVMD|20260410|13:16:21|S|3.000000|95.000000||
B|SOXS|20260410|13:16:21|S|13.000000|23.630000||
B|AMZN|20260410|13:16:22|S|31.000000|238.450000||
B|ARDX|20260410|13:16:22|S|700.000000|6.145000||
B|BMNR|20260410|13:16:22|S|5.000000|21.269300||
B|LCID|20260410|13:16:22|S|2.000000|8.645000||
B|LQDA|20260410|13:16:22|S|40.000000|38.690000||
B|RVMD|20260410|13:16:22|S|48.000000|95.000000||
B|AMD|20260410|13:16:23|S|60.000000|245.210000||
B|BE|20260410|13:16:23|S|20.000000|168.460000||
B|SPYI|20260410|13:16:23|S|10.000000|51.075000||
B|IVV|20260410|13:16:24|S|1.000000|682.005000||
B|DOCN|20260410|13:16:25|S|30.000000|77.470000||
B|IGLD|20260410|13:16:25|S|4.000000|25.500000||
B|SIDU|20260410|13:16:25|S|100.000000|4.135000||
B|WS|20260410|13:16:25|S|100.000000|34.750000||
B|MSTR|20260410|13:16:26|S|3.000000|128.770000||
B|SOXL|20260410|13:16:26|S|200.000000|76.490700||
B|ALK|20260410|13:16:27|S|80.000000|39.400000||
B|BKLN|20260410|13:16:27|S|25.000000|20.510000||
B|NB|20260410|13:16:27|S|25.000000|4.827300||
B|PTEN|20260410|13:16:27|S|20.000000|10.075000||
B|TVTX|20260410|13:16:27|S|30.000000|29.130000||
B|VONV|20260410|13:16:27|S|12.000000|97.345000||
B|CAR|20260410|13:16:28|S|25.000000|277.160000||
B|ZIM|20260410|13:16:28|S|100.000000|26.210000||
B|EC|20260410|13:16:29|S|1.000000|14.130000||
B|FTI|20260410|13:16:29|S|100.000000|73.690000||
B|HIMS|20260410|13:16:29|S|100.000000|19.770000||
B|HIMS|20260410|13:16:29|S|768.000000|19.780000||
B|LOVE|20260410|13:16:29|S|100.000000|15.480000||
B|META|20260410|13:16:29|S|1.000000|627.070000||
B|META|20260410|13:16:29|S|47.000000|627.050000||
B|XOM|20260410|13:16:29|S|40.000000|152.760000||
B|F|20260410|13:16:30|S|10.000000|12.085000||
B|IREN|20260410|13:16:30|S|300.000000|39.040000||
B|PLTR|20260410|13:16:30|S|50.000000|127.175000||
B|VOO|20260410|13:16:30|S|15.000000|624.115000||
B|CAR|20260410|13:16:31|S|83.000000|277.180000||
B|HQY|20260410|13:16:31|S|20.000000|79.920000||
B|SNDK|20260410|13:16:31|S|3.000000|853.509000||
B|SNXX|20260410|13:16:31|S|100.000000|64.120000||
B|SNXX|20260410|13:16:31|S|200.000000|64.115000||
B|ZM|20260410|13:16:31|S|100.000000|78.250000||
B|SNDK|20260410|13:16:32|S|50.000000|853.821000||
B|SYY|20260410|13:16:32|S|20.000000|72.890000||
B|MNDY|20260410|13:16:33|S|25.000000|58.745000||
B|NVDA|20260410|13:16:33|S|100.000000|188.405000||
B|OCUL|20260410|13:16:33|S|20.000000|8.675000||
B|RVMD|20260410|13:16:33|S|2.000000|95.010000||
B|VXUS|20260410|13:16:33|S|27.000000|81.115000||
B|ACLS|20260410|13:16:34|S|239.000000|111.000000||
B|EMBJ|20260410|13:16:34|S|20.000000|67.870000||
B|QQQ|20260410|13:16:34|S|302.000000|610.074900||
B|RVMD|20260410|13:16:34|S|50.000000|95.010000||
B|SNXX|20260410|13:16:34|S|50.000000|64.160000||
B|SNXX|20260410|13:16:34|S|200.000000|64.160000||
B|SNXX|20260410|13:16:34|S|870.000000|64.160000||
B|VECO|20260410|13:16:34|S|65.000000|40.100000||
B|CNP|20260410|13:16:35|S|20.000000|43.795000||
B|DEC|20260410|13:16:35|S|80.000000|16.735000||
B|MGM|20260410|13:16:35|S|100.000000|37.030000||
B|NEOV|20260410|13:16:35|S|60.000000|3.120000||
B|UCAR|20260410|13:16:35|S|18.000000|2.440000||
B|PFE|20260410|13:16:36|S|1.000000|26.925000||
B|UVXY|20260410|13:16:36|S|30.000000|42.150000||
B|NVO|20260410|13:16:37|S|1.000000|37.535000||
B|SHOP|20260410|13:16:37|S|200.000000|109.970000||
B|SHOP|20260410|13:16:37|S|2548.000000|109.974500||
B|SOXL|20260410|13:16:38|S|20.000000|76.435000||
B|GEV|20260410|13:16:39|S|8.000000|992.310000||
B|IREN|20260410|13:16:39|S|25.000000|39.010000||
B|KO|20260410|13:16:39|S|5.000000|77.755000||
B|MRVL|20260410|13:16:39|S|7.000000|129.188600||
B|PDD|20260410|13:16:39|S|20.000000|100.520000||
B|RVMD|20260410|13:16:39|S|50.000000|95.030000||
B|VOO|20260410|13:16:39|S|5.000000|624.035000||
B|BBVA|20260410|13:16:40|S|20.000000|23.025000||
B|SOXL|20260410|13:16:40|S|100.000000|76.420700||
B|SOXL|20260410|13:16:40|S|200.000000|76.415000||
B|UCTT|20260410|13:16:40|S|80.000000|75.260000||
B|DSGX|20260410|13:16:42|S|1.000000|63.180000||
B|NDLS|20260410|13:16:42|S|1.000000|8.010000||
B|PUK|20260410|13:16:42|S|5.000000|30.200000||
B|EEM|20260410|13:16:43|S|150.000000|60.450000||
B|MU|20260410|13:16:43|S|5.000000|418.140000||
B|PLTR|20260410|13:16:43|S|30.000000|127.220000||
B|VIST|20260410|13:16:43|S|10.000000|66.420000||
B|BMY|20260410|13:16:44|S|290.000000|58.710000||
B|CAR|20260410|13:16:44|S|106.000000|276.630000||
B|CAR|20260410|13:16:44|S|294.000000|276.500000||
B|CIEN|20260410|13:16:44|S|40.000000|502.700000||
B|NVDA|20260410|13:16:44|S|100.000000|188.375000||
B|RCL|20260410|13:16:44|S|80.000000|273.940000||
B|RCL|20260410|13:16:44|S|200.000000|273.930000||
B|SMTC|20260410|13:16:44|S|20.000000|86.395000||
B|ADBE|20260410|13:16:45|S|5.000000|225.378000||
B|BORR|20260410|13:16:45|S|1.000000|5.810000||
B|HYG|20260410|13:16:45|S|1.000000|80.040000||
B|TPST|20260410|13:16:46|S|10.000000|2.070000||
B|DOCN|20260410|13:16:47|S|100.000000|77.370100||
B|HROW|20260410|13:16:47|S|102.000000|36.360000||
B|MANE|20260410|13:16:47|S|134.000000|66.640000||
B|SOXL|20260410|13:16:47|S|100.000000|76.430700||
B|U|20260410|13:16:47|S|50.000000|21.315000||
B|COST|20260410|13:16:48|S|1.000000|999.700000||
B|GOOGL|20260410|13:16:48|S|3.000000|316.870000||
B|HP|20260410|13:16:48|S|39.000000|34.640000||
B|JEPI|20260410|13:16:48|S|1.000000|57.520000||
B|CVLT|20260410|13:16:49|S|20.000000|85.350000||
B|EXK|20260410|13:16:49|S|50.000000|9.480000||
B|FSLY|20260410|13:16:50|S|300.000000|23.550000||
B|FUSE|20260410|13:16:50|S|57.000000|1.750000||
B|NOK|20260410|13:16:50|S|800.000000|9.375000||
B|PKST|20260410|13:16:50|S|20.000000|20.915000||
B|RVMD|20260410|13:16:50|S|5.000000|95.040000||
B|RVMD|20260410|13:16:50|S|48.000000|95.030000||
B|VTRS|20260410|13:16:50|S|100.000000|13.595000||
B|BW|20260410|13:16:51|S|20.000000|17.350000||
B|ETR|20260410|13:16:51|S|20.000000|117.150000||
B|IONQ|20260410|13:16:51|S|20.000000|28.605000||
B|LITE|20260410|13:16:51|S|3.000000|888.480000||
B|SKYQ|20260410|13:16:51|S|100.000000|11.160000||
B|ALAB|20260410|13:16:52|S|100.000000|147.300000||
B|ALAB|20260410|13:16:52|S|200.000000|147.270000||
B|ALAB|20260410|13:16:52|S|2300.000000|147.380000||
B|EPAM|20260410|13:16:52|S|200.000000|123.720000||
B|FLY|20260410|13:16:52|S|40.000000|37.305000||
B|MSTR|20260410|13:16:52|S|100.000000|128.860000||
B|FUSE|20260410|13:16:53|S|400.000000|1.760000||
B|RKLB|20260410|13:16:53|S|10.000000|68.125000||
B|VOO|20260410|13:16:53|S|10.000000|624.130000||
B|CRWV|20260410|13:16:54|S|2.000000|103.040000||
B|EQX|20260410|13:16:54|S|100.000000|15.035000||
B|SKYQ|20260410|13:16:54|S|500.000000|11.100000||
B|VT|20260410|13:16:54|S|4.000000|144.835000||
B|DOCN|20260410|13:16:55|S|100.000000|77.440000||
B|FUSE|20260410|13:16:55|S|1.000000|1.770000||
B|NOW|20260410|13:16:55|S|32.000000|82.510000||
B|NTR|20260410|13:16:55|S|10.000000|74.050000||
B|IBB|20260410|13:16:56|S|100.000000|169.080000||
B|LAES|20260410|13:16:56|S|8.000000|2.075000||
B|NEO|20260410|13:16:56|S|50.000000|7.707500||
B|NOW|20260410|13:16:56|S|200.000000|82.589100||
B|RVMD|20260410|13:16:56|S|1.000000|95.030000||
B|ASTS|20260410|13:16:57|S|24.000000|93.140000||
B|QS|20260410|13:16:57|S|20.000000|6.317500||
B|RKLB|20260410|13:16:57|S|90.000000|68.150000||
B|RKLB|20260410|13:16:57|S|110.000000|68.150000||
B|SPY|20260410|13:16:57|S|74.000000|678.945000||
B|TLT|20260410|13:16:57|S|100.000000|86.380000||
B|WDC|20260410|13:16:57|S|98.000000|346.600000||
B|CRWV|20260410|13:16:58|S|200.000000|103.090000||
B|CRWV|20260410|13:16:58|S|791.000000|103.060000||
B|CRWV|20260410|13:16:58|S|850.000000|103.080000||
B|SHOP|20260410|13:16:58|S|33.000000|110.070000||
B|T|20260410|13:16:58|S|20.000000|26.400000||
B|ROKU|20260410|13:16:59|S|40.000000|100.650000||
B|TSLA|20260410|13:16:59|S|52.000000|344.280000||
B|XLE|20260410|13:16:59|S|100.000000|56.885000||
B|COHR|20260410|13:17:00|S|50.000000|308.200000||
B|NKE|20260410|13:17:00|S|100.000000|42.740000||
B|VZ|20260410|13:17:00|S|100.000000|46.295000||
B|CRWD|20260410|13:17:01|S|5.000000|377.330000||
B|CSCO|20260410|13:17:01|S|20.000000|81.975000||
B|EOSE|20260410|13:17:01|S|92.000000|5.885000||
B|LITE|20260410|13:17:01|S|1.000000|888.060000||
B|OMAH|20260410|13:17:01|S|1.000000|18.245000||
B|SATS|20260410|13:17:01|S|51.000000|125.340000||
B|VNET|20260410|13:17:01|S|20.000000|8.525000||
B|CAR|20260410|13:17:02|S|100.000000|276.640000||
B|CAR|20260410|13:17:02|S|100.000000|276.905000||
B|CVLT|20260410|13:17:02|S|774.000000|85.520000||
B|PLTR|20260410|13:17:02|S|100.000000|127.274900||
B|SHOP|20260410|13:17:02|S|1.000000|110.105000||
B|TQQQ|20260410|13:17:02|S|200.000000|48.969300||
B|UVIX|20260410|13:17:02|S|21.000000|6.475000||
B|XLE|20260410|13:17:02|S|15.000000|56.890000||
B|Z|20260410|13:17:02|S|1.000000|39.790000||
B|FUSE|20260410|13:17:03|S|900.000000|1.820000||
B|GOOGL|20260410|13:17:03|S|3.000000|316.890000||
B|SNOW|20260410|13:17:03|S|20.000000|120.160000||
B|TSLA|20260410|13:17:03|S|25.000000|344.290000||
B|FUSE|20260410|13:17:04|S|200.000000|1.810000||
B|FUSE|20260410|13:17:04|S|200.000000|1.820000||
B|FUSE|20260410|13:17:04|S|500.000000|1.820000||
B|WDC|20260410|13:17:04|S|2.000000|346.610000||
B|FSLY|20260410|13:17:05|S|300.000000|23.545000||
B|FUSE|20260410|13:17:05|S|8.000000|1.820000||
B|TSLA|20260410|13:17:05|S|60.000000|344.380000||
B|IGV|20260410|13:17:06|S|43.000000|74.535000||
B|SNDK|20260410|13:17:06|S|30.000000|853.710000||
B|AEVA|20260410|13:17:07|S|80.000000|13.290000||
B|RVMD|20260410|13:17:07|S|2.000000|95.030000||
B|SOXL|20260410|13:17:07|S|100.000000|76.499300||
B|STM|20260410|13:17:07|S|50.000000|39.647400||
B|TSLA|20260410|13:17:07|S|25.000000|344.380000||
B|RVMD|20260410|13:17:08|S|51.000000|95.030000||
B|SHOP|20260410|13:17:08|S|50.000000|110.070000||
B|XLE|20260410|13:17:08|S|23.000000|56.900000||
B|ZM|20260410|13:17:08|S|9.000000|78.330000||
B|OLPX|20260410|13:17:09|S|20.000000|2.020000||
B|BRBR|20260410|13:17:10|S|12.000000|14.460000||
B|NVDA|20260410|13:17:10|S|5.000000|188.400000||
B|IBIT|20260410|13:17:11|S|1.000000|41.340000||
B|MSAI|20260410|13:17:11|S|100.000000|0.169900||
B|OKLO|20260410|13:17:11|S|80.000000|50.040000||
B|TSLA|20260410|13:17:11|S|46.000000|344.350000||
B|AAOI|20260410|13:17:12|S|24.000000|150.285200||
B|CRWV|20260410|13:17:12|S|100.000000|103.135000||
B|FUSE|20260410|13:17:12|S|1.000000|1.800000||
B|MMYT|20260410|13:17:12|S|1.000000|40.605000||
B|NB|20260410|13:17:12|S|10.000000|4.829300||
B|PLTR|20260410|13:17:12|S|5.000000|127.330000||
B|PLTR|20260410|13:17:12|S|12.000000|127.328700||
B|SAN|20260410|13:17:12|S|50.000000|12.215000||
B|COHR|20260410|13:17:13|S|99.000000|308.320000||
B|COHR|20260410|13:17:13|S|100.000000|308.240000||
B|CRESY|20260410|13:17:13|S|100.000000|12.195000||
B|ORCL|20260410|13:17:13|S|5.000000|139.238900||
B|ORLA|20260410|13:17:13|S|20.000000|17.860000||
B|RVMD|20260410|13:17:13|S|17.000000|95.020000||
B|RVMD|20260410|13:17:13|S|19.000000|95.030000||
B|SOXL|20260410|13:17:13|S|200.000000|76.480700||
B|SPIR|20260410|13:17:13|S|5.000000|20.660000||
B|AMD|20260410|13:17:14|S|50.000000|245.230000||
B|ASTS|20260410|13:17:14|S|20.000000|93.230700||
B|AVGO|20260410|13:17:14|S|27.000000|371.760000||
B|CRESY|20260410|13:17:14|S|149.000000|12.208800||
B|NFLX|20260410|13:17:14|S|80.000000|102.255000||
B|LITE|20260410|13:17:15|S|5.000000|888.870000||
B|NVAX|20260410|13:17:15|S|20.000000|8.265000||
B|BOXX|20260410|13:17:16|S|50.000000|116.299300||
B|FUSE|20260410|13:17:17|S|4.000000|1.790000||
B|GOOGL|20260410|13:17:17|S|1.000000|316.928800||
B|RKLB|20260410|13:17:17|S|200.000000|68.190000||
B|SQQQ|20260410|13:17:17|S|50.000000|67.895000||
B|ETR|20260410|13:17:18|S|7.000000|117.160000||
B|FUSE|20260410|13:17:18|S|1.000000|1.790000||
B|SMMT|20260410|13:17:18|S|20.000000|19.705000||
B|ESPR|20260410|13:17:19|S|15.000000|2.160000||
B|BKLN|20260410|13:17:20|S|25.000000|20.510000||
B|FSLY|20260410|13:17:20|S|331.000000|23.589600||
B|GHRS|20260410|13:17:20|S|10.000000|15.520000||
B|RVMD|20260410|13:17:20|S|6.000000|95.043500||
B|SKM|20260410|13:17:20|S|20.000000|35.600000||
B|SOXL|20260410|13:17:20|S|2.000000|76.495000||
B|NBIS|20260410|13:17:21|S|1500.000000|145.700000||
B|AMZN|20260410|13:17:22|S|20.000000|238.685000||
B|AMZN|20260410|13:17:22|S|100.000000|238.685000||
B|DOX|20260410|13:17:22|S|3.000000|63.480000||
B|NOW|20260410|13:17:22|S|18.000000|82.640000||
B|NVDA|20260410|13:17:22|S|100.000000|188.395000||
B|QUBT|20260410|13:17:22|S|200.000000|7.020700||
B|AMZN|20260410|13:17:23|S|3.000000|238.690000||
B|BABA|20260410|13:17:23|S|1.000000|127.710000||
B|DOCU|20260410|13:17:23|S|20.000000|43.100000||
B|FSLY|20260410|13:17:23|S|200.000000|23.580000||
B|KLIC|20260410|13:17:23|S|100.000000|78.530000||
B|MSTR|20260410|13:17:23|S|80.000000|129.200000||
B|FUSE|20260410|13:17:24|S|6.000000|1.787600||
B|MSTR|20260410|13:17:24|S|4.000000|129.180000||
B|SMCI|20260410|13:17:24|S|288.000000|25.275000||
B|SYY|20260410|13:17:24|S|20.000000|73.125000||
B|CRWD|20260410|13:17:25|S|30.000000|377.670000||
B|JETS|20260410|13:17:25|S|100.000000|25.785000||
B|SGOV|20260410|13:17:25|S|62.000000|100.497500||
B|TSLA|20260410|13:17:25|S|43.000000|344.585000||
B|VZ|20260410|13:17:25|S|1.000000|46.280000||
B|WBD|20260410|13:17:26|S|134.000000|27.535000||
B|IBRX|20260410|13:17:27|S|20.000000|7.105000||
B|WDC|20260410|13:17:27|S|9.000000|346.600000||
B|AMZN|20260410|13:17:29|S|100.000000|238.740000||
B|ROOT|20260410|13:17:29|S|1.000000|44.288600||
B|ADBE|20260410|13:17:30|S|1.000000|225.640000||
B|DELL|20260410|13:17:30|S|3.000000|180.190000||
B|GOOGL|20260410|13:17:30|S|5.000000|316.900000||
B|GOOGL|20260410|13:17:30|S|5.000000|316.900000||
B|MRVL|20260410|13:17:30|S|20.000000|129.261200||
B|MU|20260410|13:17:30|S|210.000000|418.730000||
B|QQQI|20260410|13:17:30|S|12.000000|51.909300||
B|XOM|20260410|13:17:30|S|20.000000|152.708800||
B|ZTS|20260410|13:17:30|S|6.000000|117.615100||
B|CUE|20260410|13:17:31|E|19755.000000|0.500700||
B|MRVL|20260410|13:17:31|S|50.000000|129.275000||
B|MRVL|20260410|13:17:31|S|150.000000|129.275000||
B|MSCI|20260410|13:17:31|S|1.000000|538.060000||
B|NICE|20260410|13:17:31|S|1.000000|97.180000||
B|TSLA|20260410|13:17:31|S|1.000000|344.670000||
B|TSLA|20260410|13:17:31|S|3.000000|344.650000||
B|HOOD|20260410|13:17:32|S|30.000000|68.999300||
B|IPX|20260410|13:17:32|S|200.000000|32.510000||
B|GLD|20260410|13:17:33|S|10.000000|437.751700||
B|IBM|20260410|13:17:33|S|1.000000|231.960000||
B|IVZ|20260410|13:17:33|S|20.000000|23.455000||
B|OKLO|20260410|13:17:33|S|33.000000|50.130000||
B|REG|20260410|13:17:33|S|100.000000|78.090000||
B|RVMD|20260410|13:17:33|S|6.000000|95.040000||
B|BMNR|20260410|13:17:34|S|314.000000|21.300000||
B|LLY|20260410|13:17:34|S|10.000000|941.720000||
B|SNXX|20260410|13:17:34|S|200.000000|64.110000||
B|T|20260410|13:17:34|S|1.000000|26.400000||
B|BBNX|20260410|13:17:35|S|20.000000|9.245000||
B|NOK|20260410|13:17:35|S|20.000000|9.375000||
B|UCAR|20260410|13:17:35|S|400.000000|2.420000||
B|AMZN|20260410|13:17:36|S|100.000000|238.685000||
B|AMZN|20260410|13:17:36|S|162.000000|238.685000||
B|FDS|20260410|13:17:36|S|4.000000|212.690000||
B|LUNR|20260410|13:17:36|S|50.000000|23.390000||
B|NKE|20260410|13:17:36|S|20.000000|42.735000||
B|SHEL|20260410|13:17:36|S|3.000000|91.912800||
B|TSLA|20260410|13:17:36|S|1.000000|344.650000||
B|WIX|20260410|13:17:36|S|127.000000|64.390000||
B|GLXY|20260410|13:17:38|S|25.000000|21.870000||
B|NVDA|20260410|13:17:38|S|5.000000|188.365000||
B|NVDA|20260410|13:17:38|S|80.000000|188.355000||
B|WULF|20260410|13:17:38|S|50.000000|19.185000||
B|XLE|20260410|13:17:38|S|3.000000|56.895000||
B|NKE|20260410|13:17:39|S|11.000000|42.735000||
B|NBIS|20260410|13:17:40|S|64.000000|145.700000||
B|MCHI|20260410|13:17:41|S|20.000000|57.205000||
B|FSLY|20260410|13:17:42|S|200.000000|23.605000||
B|TQQQ|20260410|13:17:42|S|100.000000|48.960000||
B|VMBS|20260410|13:17:42|S|22.000000|46.945000||
B|DOCN|20260410|13:17:43|S|325.000000|77.660000||
B|SNOW|20260410|13:17:43|E|3.000000|120.215000||
B|VTRS|20260410|13:17:43|S|100.000000|13.605000||
B|MBLY|20260410|13:17:44|S|100.000000|7.325000||
B|SOXL|20260410|13:17:44|S|200.000000|76.470000||
B|BABA|20260410|13:17:45|S|10.000000|127.710000||
B|STAA|20260410|13:17:45|S|40.000000|26.025000||
B|TAN|20260410|13:17:46|S|10.000000|55.650000||
B|FIS|20260410|13:17:47|S|36.000000|44.030000||
B|FIS|20260410|13:17:47|S|444.000000|44.030000||
B|FIS|20260410|13:17:47|S|3700.000000|44.000000||
B|ROKU|20260410|13:17:47|S|20.000000|100.655000||
B|SNDK|20260410|13:17:47|S|95.000000|853.090000||
B|CRML|20260410|13:17:48|S|4.000000|8.949300||
B|LU|20260410|13:17:48|S|100.000000|1.885000||
B|MSOS|20260410|13:17:48|S|100.000000|3.845000||
B|NVDA|20260410|13:17:48|S|2.000000|188.365000||
B|SNOW|20260410|13:17:48|S|4.000000|120.236600||
B|STNG|20260410|13:17:48|S|11.000000|73.640000||
B|GFL|20260410|13:17:49|S|8.000000|42.660000||
B|GLD|20260410|13:17:50|S|1.000000|437.825000||
B|TSLA|20260410|13:17:50|S|32.000000|344.697400||
B|TURB|20260410|13:17:50|S|97.000000|2.210000||
B|MRNA|20260410|13:17:51|S|15.000000|51.960000||
B|NVDA|20260410|13:17:51|S|25.000000|188.345000||
B|VXX|20260410|13:17:51|S|100.000000|31.000700||
B|ZM|20260410|13:17:51|S|31.000000|78.330000||
B|MNDY|20260410|13:17:52|S|3.000000|58.700000||
B|TSLA|20260410|13:17:52|S|2.000000|344.708600||
B|CLBT|20260410|13:17:53|S|100.000000|11.260000||
B|MU|20260410|13:17:53|S|8.000000|418.657000||
B|TSLA|20260410|13:17:53|S|45.000000|344.678900||
B|AAPL|20260410|13:17:54|S|32.000000|259.570000||
B|AAPL|20260410|13:17:54|S|32.000000|259.570000||
B|CAR|20260410|13:17:54|S|20.000000|276.920000||
B|RBLX|20260410|13:17:54|S|3.000000|54.890000||
B|BZAI|20260410|13:17:55|S|500.000000|2.065000||
B|SIDU|20260410|13:17:55|S|3.000000|4.200000||
B|AMX|20260410|13:17:56|S|12.000000|27.570000||
B|NVDA|20260410|13:17:56|S|20.000000|188.305000||
B|SMCI|20260410|13:17:56|S|600.000000|25.255000||
B|TSLA|20260410|13:17:56|S|90.000000|344.660000||
B|ERAS|20260410|13:17:57|S|100.000000|16.620000||
B|ROP|20260410|13:17:57|S|80.000000|343.530000||
B|ROP|20260410|13:17:57|S|101.000000|343.470000||
B|FROG|20260410|13:17:58|S|100.000000|42.780000||
B|NOW|20260410|13:17:59|S|5.000000|82.540000||
B|NVDA|20260410|13:17:59|S|100.000000|188.325000||
B|VOO|20260410|13:17:59|S|159.000000|624.170000||
B|AAPL|20260410|13:18:00|S|1.000000|259.595000||
B|ABT|20260410|13:18:00|S|100.000000|99.790000||
B|BJ|20260410|13:18:00|S|18.000000|91.990000||
B|SHLS|20260410|13:18:00|S|100.000000|7.165000||
B|SKYQ|20260410|13:18:00|S|3000.000000|11.100000||
B|CGNX|20260410|13:18:01|S|10.000000|53.565000||
B|COHR|20260410|13:18:01|S|100.000000|308.740000||
B|IVZ|20260410|13:18:01|S|20.000000|23.465000||
B|RKLB|20260410|13:18:01|S|50.000000|68.188600||
B|RKLB|20260410|13:18:01|S|50.000000|68.190000||
B|ZTS|20260410|13:18:01|S|50.000000|117.565000||
B|CRWD|20260410|13:18:02|S|10.000000|377.320000||
B|CVLT|20260410|13:18:02|S|1.000000|85.790000||
B|ED|20260410|13:18:02|S|5.000000|114.540000||
B|GVH|20260410|13:18:02|S|100.000000|2.520000||
B|MU|20260410|13:18:02|S|25.000000|418.840000||
B|MU|20260410|13:18:02|S|45.000000|418.836600||
B|NAVN|20260410|13:18:02|S|20.000000|12.540000||
B|TSM|20260410|13:18:02|S|33.000000|372.275000||
B|XLP|20260410|13:18:02|S|100.000000|82.385000||
B|Z|20260410|13:18:02|S|1.000000|39.775000||
B|Z|20260410|13:18:02|S|1.000000|39.775000||
B|AAOI|20260410|13:18:03|S|500.000000|150.660000||
B|NIO|20260410|13:18:03|S|300.000000|6.440700||
B|PLTR|20260410|13:18:03|S|333.000000|127.199400||
B|LQDA|20260410|13:18:04|S|20.000000|38.700000||
B|AKAM|20260410|13:18:05|S|20.000000|93.250000||
B|ZS|20260410|13:18:05|S|10.000000|118.018200||
B|IAU|20260410|13:18:06|S|200.000000|89.705000||
B|BIL|20260410|13:18:07|S|21.000000|91.495000||
B|BZAI|20260410|13:18:07|S|500.000000|2.065000||
B|HL|20260410|13:18:07|S|50.000000|19.415000||
B|IBRX|20260410|13:18:07|S|20.000000|7.105000||
B|QQQ|20260410|13:18:07|S|1.000000|610.180000||
B|STZ|20260410|13:18:08|S|20.000000|166.040000||
B|MU|20260410|13:18:09|S|3.000000|418.775500||
B|AEHR|20260410|13:18:10|S|200.000000|67.700000||
B|AMC|20260410|13:18:10|S|15.000000|1.330000||
B|CVLT|20260410|13:18:10|S|20.000000|85.660000||
B|NOW|20260410|13:18:10|S|20.000000|82.520000||
B|RIOT|20260410|13:18:10|S|10.000000|16.875000||
B|CAR|20260410|13:18:11|S|98.000000|277.170000||
B|INTC|20260410|13:18:11|S|100.000000|62.175000||
B|SHV|20260410|13:18:11|S|20.000000|110.197400||
B|ADBE|20260410|13:18:12|S|13.000000|225.470000||
B|SLS|20260410|13:18:12|S|800.000000|4.915000||
B|VSTM|20260410|13:18:12|S|9.000000|5.380000||
B|MU|20260410|13:18:13|S|31.000000|418.770000||
B|MU|20260410|13:18:13|S|100.000000|418.715000||
B|TSLA|20260410|13:18:13|S|5.000000|344.490000||
B|HEPS|20260410|13:18:14|S|1000.000000|2.720000||
B|HOG|20260410|13:18:14|S|52.000000|22.840700||
B|ZTS|20260410|13:18:14|S|5.000000|117.613300||
B|AGPU|20260410|13:18:15|E|9.000000|4.120000||
B|IBIT|20260410|13:18:16|S|100.000000|41.370000||
B|MKC|20260410|13:18:16|S|375.000000|53.340000||
B|OGN|20260410|13:18:16|S|1.000000|8.335000||
B|XRX|20260410|13:18:16|S|3.000000|1.255000||
B|BXP|20260410|13:18:17|S|50.000000|52.800000||
B|MUU|20260410|13:18:17|S|90.000000|181.720000||
B|MUU|20260410|13:18:17|S|100.000000|181.750000||
B|MUU|20260410|13:18:17|S|129.000000|181.745400||
B|HOOD|20260410|13:18:18|S|150.000000|68.999300||
B|LQDA|20260410|13:18:18|S|100.000000|38.730000||
B|PCN|20260410|13:18:18|S|300.000000|12.110000||
B|SNOW|20260410|13:18:18|S|10.000000|120.070000||
B|SOXL|20260410|13:18:18|S|1.000000|76.480000||
B|AAPL|20260410|13:18:19|S|12.000000|259.605000||
B|ALH|20260410|13:18:19|S|100.000000|23.755000||
B|EWY|20260410|13:18:19|S|100.000000|137.785000||
B|EWY|20260410|13:18:19|S|108.000000|137.796900||
B|ICLO|20260410|13:18:19|S|12.000000|25.510000||
B|SGOV|20260410|13:18:19|S|26.000000|100.497500||
B|SNXX|20260410|13:18:20|S|200.000000|64.175000||
B|MDT|20260410|13:18:21|S|1.000000|87.185000||
B|TEM|20260410|13:18:21|S|40.000000|43.365000||
B|VRT|20260410|13:18:21|S|25.000000|295.392800||
B|VRT|20260410|13:18:21|S|75.000000|295.400000||
B|BABA|20260410|13:18:22|S|5.000000|127.660000||
B|EBF|20260410|13:18:22|S|100.000000|22.110000||
B|NVDA|20260410|13:18:22|S|300.000000|188.325000||
B|NYT|20260410|13:18:22|S|37.000000|80.450000||
B|NYT|20260410|13:18:22|S|163.000000|80.460000||
B|STAA|20260410|13:18:22|S|100.000000|26.001400||
B|CI|20260410|13:18:23|S|10.000000|272.750000||
B|MU|20260410|13:18:23|S|32.000000|418.720000||
B|NU|20260410|13:18:23|S|50.000000|14.835000||
B|OKLO|20260410|13:18:23|S|10.000000|50.120000||
B|AKAM|20260410|13:18:24|S|20.000000|93.280000||
B|BZAI|20260410|13:18:24|S|1.000000|2.060000||
B|NOW|20260410|13:18:24|S|34.000000|82.500000||
B|FUSE|20260410|13:18:25|S|100.000000|1.820000||
B|ORCL|20260410|13:18:25|S|50.000000|139.230000||
B|PTEN|20260410|13:18:25|S|20.000000|10.085000||
B|QQQ|20260410|13:18:25|S|25.000000|610.180700||
B|IBIT|20260410|13:18:26|S|12.000000|41.365000||
B|NVDA|20260410|13:18:26|S|300.000000|188.320000||
B|QDVO|20260410|13:18:26|S|8.000000|27.925000||
B|QUBT|20260410|13:18:26|S|200.000000|7.025000||
B|SPY|20260410|13:18:26|S|40.000000|678.980000||
B|OLPX|20260410|13:18:27|S|20.000000|2.020000||
B|SOXL|20260410|13:18:27|S|86.000000|76.450000||
B|AXP|20260410|13:18:28|S|10.000000|313.977000||
B|U|20260410|13:18:28|S|50.000000|21.295000||
B|IBIT|20260410|13:18:29|S|100.000000|41.360000||
B|IBIT|20260410|13:18:29|S|700.000000|41.365000||
B|QCOM|20260410|13:18:30|S|1.000000|128.760000||
B|UPWK|20260410|13:18:30|S|48.000000|10.405000||
B|ZTO|20260410|13:18:30|S|200.000000|24.795000||
B|MSFT|20260410|13:18:31|S|25.000000|371.370000||
B|NVDA|20260410|13:18:32|S|13.000000|188.330000||
B|AKAM|20260410|13:18:33|S|68.000000|93.230000||
B|AMD|20260410|13:18:33|S|50.000000|245.150000||
B|LUNL|20260410|13:18:33|S|60.000000|17.710000||
B|NU|20260410|13:18:33|S|25.000000|14.845000||
B|RC|20260410|13:18:33|S|10.000000|1.580000||
B|USAR|20260410|13:18:33|S|50.000000|16.589300||
B|ZM|20260410|13:18:33|S|12.000000|78.155000||
B|AVGO|20260410|13:18:34|S|1.000000|371.830000||
B|AVGO|20260410|13:18:34|S|15.000000|371.830000||
B|AVGO|20260410|13:18:34|S|120.000000|371.830000||
B|NBIS|20260410|13:18:34|S|364.000000|145.650000||
B|NBIS|20260410|13:18:34|S|602.000000|145.660000||
B|SNDK|20260410|13:18:34|S|4.000000|853.780000||
B|WULF|20260410|13:18:34|S|10.000000|19.240000||
B|AAOI|20260410|13:18:35|S|10.000000|150.508000||
B|ABVC|20260410|13:18:35|S|2632.000000|1.490000||
B|BBGI|20260410|13:18:35|S|100.000000|11.020000||
B|NVDA|20260410|13:18:35|S|33.000000|188.345000||
B|RIVN|20260410|13:18:35|S|10.000000|15.470000||
B|SNOW|20260410|13:18:35|S|5.000000|120.080000||
B|BW|20260410|13:18:36|S|80.000000|17.390000||
B|SOXL|20260410|13:18:37|S|15.000000|76.460700||
B|TSLA|20260410|13:18:37|S|1.000000|344.478800||
B|XRX|20260410|13:18:37|S|1.000000|1.255000||
B|CRWV|20260410|13:18:38|S|34.000000|102.940000||
B|PLTR|20260410|13:18:38|S|20.000000|127.349000||
B|AOS|20260410|13:18:39|S|10.000000|66.405000||
B|SNDK|20260410|13:18:39|S|100.000000|853.780000||
B|AMZN|20260410|13:18:40|S|0.356000|238.720000||
B|CAR|20260410|13:18:40|S|200.000000|277.410000||
B|GRAB|20260410|13:18:40|S|15.000000|3.690000||
B|PYPL|20260410|13:18:41|S|70.000000|45.165000||
B|RBNE|20260410|13:18:41|S|9.000000|1.815000||
B|RBRK|20260410|13:18:41|S|400.000000|44.430000||
B|TSLA|20260410|13:18:41|S|300.000000|344.625000||
B|ZTS|20260410|13:18:41|S|46.000000|117.587900||
B|AMG|20260410|13:18:42|S|14.000000|283.560000||
B|KLAR|20260410|13:18:42|S|100.000000|12.909300||
B|TSLA|20260410|13:18:42|S|50.000000|344.687500||
B|AAPL|20260410|13:18:43|S|100.000000|259.630000||
B|AMD|20260410|13:18:43|S|50.000000|245.180000||
B|SU|20260410|13:18:43|S|200.000000|63.910900||
B|MRVL|20260410|13:18:44|S|20.000000|129.068800||
B|PLTR|20260410|13:18:44|S|99.000000|127.410000||
B|MU|20260410|13:18:45|S|80.000000|418.965000||
B|NRXS|20260410|13:18:45|S|100.000000|6.870000||
B|PLTR|20260410|13:18:45|S|200.000000|127.391200||
B|PYPL|20260410|13:18:46|S|50.000000|45.165000||
B|SOFI|20260410|13:18:46|S|50.000000|16.235000||
B|WW|20260410|13:18:46|S|20.000000|10.750000||
B|YDDL|20260410|13:18:46|E|18.000000|5.490000||
B|AKAM|20260410|13:18:47|S|399.000000|93.230000||
B|CAR|20260410|13:18:47|S|13.000000|277.800000||
B|SNXX|20260410|13:18:47|S|200.000000|64.165000||
B|TSLA|20260410|13:18:47|S|47.000000|344.618800||
B|WW|20260410|13:18:47|S|20.000000|10.790000||
B|SGOV|20260410|13:18:48|S|23.000000|100.499500||
B|TSLA|20260410|13:18:48|S|20.000000|344.590000||
B|UAMY|20260410|13:18:48|S|100.000000|8.480000||
B|ZS|20260410|13:18:48|S|3.000000|118.040000||
B|HQY|20260410|13:18:49|S|20.000000|79.930000||
B|MSFT|20260410|13:18:49|S|40.000000|371.390000||
B|MSFT|20260410|13:18:49|S|100.000000|371.390000||
B|MSFT|20260410|13:18:49|S|880.000000|371.380000||
B|PLTR|20260410|13:18:49|S|50.000000|127.428800||
B|RKLB|20260410|13:18:49|S|70.000000|68.280000||
B|SNDK|20260410|13:18:49|S|100.000000|854.100000||
B|GME|20260410|13:18:50|S|97.000000|22.849300||
B|MU|20260410|13:18:50|S|2.000000|419.160000||
B|NOW|20260410|13:18:50|S|2.000000|82.510000||
B|CAR|20260410|13:18:51|S|50.000000|277.750000||
B|LU|20260410|13:18:51|S|100.000000|1.885000||
B|MU|20260410|13:18:52|S|10.000000|419.194300||
B|PLTR|20260410|13:18:52|S|7.000000|127.380000||
B|WDC|20260410|13:18:52|S|7.000000|347.100000||
B|ZTS|20260410|13:18:52|S|5.000000|117.587500||
B|AMD|20260410|13:18:53|S|100.000000|245.140000||
B|CAR|20260410|13:18:53|S|1.000000|277.750000||
B|HAYW|20260410|13:18:53|S|607.000000|14.510000||
B|HYG|20260410|13:18:53|S|100.000000|80.055000||
B|ICE|20260410|13:18:53|S|10.000000|159.060000||
B|MDGL|20260410|13:18:53|S|62.000000|513.650000||
B|MRVL|20260410|13:18:53|S|195.000000|129.020000||
B|MSFT|20260410|13:18:53|S|200.000000|371.370000||
B|MU|20260410|13:18:53|S|50.000000|419.194300||
B|PG|20260410|13:18:53|S|2.000000|145.519000||
B|PLTU|20260410|13:18:53|S|100.000000|33.210000||
B|RGLD|20260410|13:18:53|S|20.000000|266.366000||
B|SYM|20260410|13:18:53|S|100.000000|53.890000||
B|AXON|20260410|13:18:54|S|19.000000|346.180000||
B|BOXX|20260410|13:18:54|S|25.000000|116.290000||
B|MSFT|20260410|13:18:54|S|40.000000|371.390000||
B|PPTA|20260410|13:18:54|S|50.000000|29.790000||
B|SNDK|20260410|13:18:54|S|7.000000|853.960000||
B|GLW|20260410|13:18:55|S|30.000000|171.570000||
B|HOOD|20260410|13:18:55|S|200.000000|69.014900||
B|MU|20260410|13:18:55|S|6.000000|419.110000||
B|NU|20260410|13:18:55|S|7.000000|14.837500||
B|MSFT|20260410|13:18:56|S|400.000000|371.390000||
B|MTH|20260410|13:18:56|S|100.000000|66.000000||
B|MU|20260410|13:18:56|S|50.000000|419.140000||
B|CAR|20260410|13:18:57|S|2.000000|278.710000||
B|CAR|20260410|13:18:57|S|3.000000|278.860000||
B|CAR|20260410|13:18:57|S|7.000000|278.860000||
B|CAR|20260410|13:18:57|S|10.000000|278.981000||
B|CAR|20260410|13:18:57|S|15.000000|278.671000||
B|CSGP|20260410|13:18:57|S|100.000000|36.185000||
B|GOOG|20260410|13:18:57|S|300.000000|315.250000||
B|MU|20260410|13:18:57|S|376.000000|419.160000||
B|NOW|20260410|13:18:57|S|4.000000|82.510000||
B|RARE|20260410|13:18:57|S|100.000000|23.160000||
B|ALOY|20260410|13:18:58|S|34.000000|11.900000||
B|AMC|20260410|13:18:58|S|10.000000|1.330000||
B|HAL|20260410|13:18:58|S|2573.000000|37.755000||
B|INTU|20260410|13:18:58|S|8.000000|346.060000||
B|LBRDK|20260410|13:18:58|S|4.000000|51.390000||
B|NBIS|20260410|13:18:58|S|200.000000|145.760000||
B|SAP|20260410|13:18:58|S|20.000000|162.930000||
B|SCHD|20260410|13:18:58|S|2.000000|30.600000||
B|CAR|20260410|13:18:59|S|10.000000|278.790000||
B|IPX|20260410|13:18:59|S|30.000000|32.500000||
B|MT|20260410|13:18:59|S|50.000000|60.525000||
B|OMCL|20260410|13:18:59|S|56.000000|34.130000||
B|MS|20260410|13:19:00|S|200.000000|176.620000||
B|NVDA|20260410|13:19:00|S|11.000000|188.415000||
B|NVDA|20260410|13:19:00|S|522.000000|188.415000||
B|ALK|20260410|13:19:01|S|40.000000|39.425000||
B|CAR|20260410|13:19:01|S|793.000000|278.940000||
B|DDOG|20260410|13:19:01|S|30.000000|103.610000||
B|DTE|20260410|13:19:01|S|60.000000|150.680000||
B|LLY|20260410|13:19:01|S|10.000000|941.575000||
B|NOW|20260410|13:19:01|S|40.000000|82.540000||
B|PL|20260410|13:19:01|S|100.000000|35.170000||
B|SLAB|20260410|13:19:01|S|40.000000|210.830000||
B|CAR|20260410|13:19:02|S|107.000000|278.940000||
B|MU|20260410|13:19:02|S|60.000000|419.050000||
B|TQQQ|20260410|13:19:02|S|3.000000|49.015000||
B|Z|20260410|13:19:02|S|1.000000|39.795000||
B|AAPL|20260410|13:19:03|S|8.000000|259.635000||
B|ABBV|20260410|13:19:03|S|1.000000|209.060000||
B|FRHC|20260410|13:19:03|S|20.000000|149.800000||
B|TSM|20260410|13:19:03|S|2.000000|372.320000||
B|EQX|20260410|13:19:04|S|100.000000|15.045000||
B|FUSE|20260410|13:19:04|S|200.000000|1.810000||
B|SMTC|20260410|13:19:04|S|20.000000|86.520000||
B|SNDK|20260410|13:19:04|S|1.000000|854.160000||
B|TRON|20260410|13:19:04|S|25.000000|2.370000||
B|AAOI|20260410|13:19:05|S|129.000000|150.701000||
B|AAOI|20260410|13:19:05|S|140.000000|150.710000||
B|MSFT|20260410|13:19:05|S|70.000000|371.345000||
B|PBR|20260410|13:19:05|S|213.000000|21.140000||
B|SCHW|20260410|13:19:05|S|80.000000|94.558800||
B|MSFT|20260410|13:19:06|S|10.000000|371.345000||
B|OBK|20260410|13:19:06|S|36.000000|44.705000||
B|CAR|20260410|13:19:07|S|5.000000|278.720000||
B|MSFT|20260410|13:19:07|S|5.000000|371.345000||
B|SNOW|20260410|13:19:07|S|5.000000|120.285000||
B|FLY|20260410|13:19:08|S|20.000000|37.260000||
B|NU|20260410|13:19:08|S|6.000000|14.837600||
B|XBIO|20260410|13:19:08|S|2.000000|3.130000||
B|GLD|20260410|13:19:09|S|1.000000|437.810000||
B|GPOR|20260410|13:19:09|S|30.000000|203.820000||
B|MSFT|20260410|13:19:09|S|600.000000|371.240000||
B|MSFT|20260410|13:19:09|S|680.000000|371.225000||
B|SCO|20260410|13:19:09|S|645.000000|7.885000||
B|TSLA|20260410|13:19:09|S|87.000000|344.529000||
B|AKAM|20260410|13:19:10|E|10.000000|93.060000||
B|MTUM|20260410|13:19:10|S|10.000000|263.740000||
B|PLTR|20260410|13:19:10|S|500.000000|127.360000||
B|INTC|20260410|13:19:11|S|5.000000|62.165000||
B|SONY|20260410|13:19:11|S|129.000000|20.985000||
B|USO|20260410|13:19:11|S|64.000000|126.381000||
B|MU|20260410|13:19:12|S|16.000000|418.980000||
B|EOSE|20260410|13:19:13|S|18.000000|5.885000||
B|GLD|20260410|13:19:13|S|20.000000|437.815000||
B|PLTR|20260410|13:19:13|S|37.000000|127.345800||
B|ALTO|20260410|13:19:14|S|10.000000|4.855000||
B|CCO|20260410|13:19:14|S|25.000000|2.370000||
B|DTE|20260410|13:19:14|S|40.000000|150.685000||
B|HIMS|20260410|13:19:14|S|100.000000|19.775000||
B|HIMS|20260410|13:19:14|S|100.000000|19.780000||
B|HYG|20260410|13:19:14|S|213.000000|80.055000||
B|NIO|20260410|13:19:14|S|3.000000|6.445000||
B|TPR|20260410|13:19:14|S|158.000000|149.912100||
B|XPEV|20260410|13:19:14|S|20.000000|17.405000||
B|CTS|20260410|13:19:15|S|27.000000|54.720000||
B|AMSC|20260410|13:19:16|S|300.000000|38.190000||
B|MU|20260410|13:19:16|S|100.000000|418.940000||
B|RKLB|20260410|13:19:16|S|100.000000|68.240000||
B|RKLB|20260410|13:19:16|S|1036.000000|68.250000||
B|CIEN|20260410|13:19:17|S|3.000000|503.300000||
B|FUSE|20260410|13:19:17|S|5.000000|1.790000||
B|REYN|20260410|13:19:18|S|10.000000|22.355000||
B|SNXX|20260410|13:19:18|S|20.000000|64.230000||
B|WDC|20260410|13:19:18|S|1.000000|347.090000||
B|Z|20260410|13:19:18|S|21.000000|39.783500||
B|AMG|20260410|13:19:19|S|17.000000|283.560000||
B|COGT|20260410|13:19:19|S|1.000000|36.080000||
B|DYN|20260410|13:19:19|S|2.000000|18.680000||
B|MRVL|20260410|13:19:19|S|420.000000|128.910000||
B|MRVL|20260410|13:19:19|S|500.000000|128.910000||
B|RAYA|20260410|13:19:19|S|1.000000|1.030000||
B|SHOP|20260410|13:19:19|S|78.000000|109.960000||
B|SNDK|20260410|13:19:19|S|1.000000|854.009000||
B|PLTR|20260410|13:19:20|S|25.000000|127.350000||
B|AAPL|20260410|13:19:21|S|4.000000|259.585000||
B|AKAM|20260410|13:19:21|S|200.000000|92.940000||
B|AMC|20260410|13:19:22|S|51.000000|1.330000||
B|BOXX|20260410|13:19:22|S|58.000000|116.299100||
B|GDX|20260410|13:19:22|S|30.000000|99.235000||
B|ETHA|20260410|13:19:23|S|200.000000|16.965000||
B|MUU|20260410|13:19:23|S|24.000000|181.870000||
B|ROKU|20260410|13:19:23|S|20.000000|100.670000||
B|VOO|20260410|13:19:23|S|1.000000|624.249100||
B|LASR|20260410|13:19:24|S|20.000000|64.785000||
B|NFXL|20260410|13:19:24|S|1.000000|33.889000||
B|SNDK|20260410|13:19:24|S|1.000000|854.410000||
B|TEAM|20260410|13:19:24|S|278.000000|57.035000||
B|TEAM|20260410|13:19:24|S|290.000000|57.035000||
B|XLK|20260410|13:19:24|S|1.000000|142.525000||
B|BBAI|20260410|13:19:25|S|10.000000|3.290000||
B|CGGO|20260410|13:19:25|S|39.000000|35.805000||
B|FFAI|20260410|13:19:26|S|100.000000|0.336500||
B|BYRN|20260410|13:19:27|S|100.000000|5.815000||
B|IBRX|20260410|13:19:27|S|20.000000|7.115000||
B|TFC|20260410|13:19:27|S|439.000000|49.845000||
B|HL|20260410|13:19:28|S|50.000000|19.400000||
B|OPEN|20260410|13:19:28|S|100.000000|4.365000||
B|ORLA|20260410|13:19:28|S|20.000000|17.850000||
B|SOFI|20260410|13:19:28|S|18.000000|16.225000||
B|XPEV|20260410|13:19:28|S|800.000000|17.400000||
B|ZNTL|20260410|13:19:28|S|600.000000|6.110000||
B|ADBE|20260410|13:19:29|S|1.000000|225.495000||
B|EWZ|20260410|13:19:29|S|80.000000|40.985000||
B|OBDC|20260410|13:19:29|S|1.000000|10.917500||
B|SCHG|20260410|13:19:29|S|65.000000|30.475000||
B|XPEV|20260410|13:19:29|S|2400.000000|17.400000||
B|AKAM|20260410|13:19:30|S|100.000000|92.940000||
B|NVDA|20260410|13:19:30|S|167.000000|188.415000||
B|TSLA|20260410|13:19:30|S|100.000000|344.618500||
B|XP|20260410|13:19:30|S|2.000000|19.865000||
B|HOOD|20260410|13:19:31|S|60.000000|68.985000||
B|NU|20260410|13:19:32|S|150.000000|14.827300||
B|AIRO|20260410|13:19:33|S|200.000000|7.840000||
B|MARA|20260410|13:19:33|S|20.000000|9.485000||
B|BRK/B|20260410|13:19:34|S|60.000000|481.020000||
B|BRO|20260410|13:19:34|S|20.000000|64.830000||
B|NBIS|20260410|13:19:34|S|140.000000|145.930000||
B|NBIS|20260410|13:19:34|S|396.000000|145.910000||
B|XOM|20260410|13:19:34|S|79.000000|152.659200||
B|CRCL|20260410|13:19:35|S|2.000000|88.930000||
B|TDG|20260410|13:19:35|S|1.000000|1209.530000||
B|ET|20260410|13:19:36|S|3.000000|19.245000||
B|GFI|20260410|13:19:36|S|40.000000|49.390000||
B|INTC|20260410|13:19:36|S|33.000000|62.137500||
B|PAYC|20260410|13:19:36|S|101.000000|110.970000||
B|UAL|20260410|13:19:36|S|20.000000|96.185000||
B|ZTS|20260410|13:19:37|S|100.000000|117.565400||
B|HOOD|20260410|13:19:38|S|2.000000|68.975000||
B|MRNA|20260410|13:19:38|S|30.000000|51.955800||
B|MSFT|20260410|13:19:38|S|2.000000|371.100000||
B|AZN|20260410|13:19:39|S|37.000000|204.420000||
B|EFC|20260410|13:19:39|S|1.000000|12.467500||
B|PLTR|20260410|13:19:39|S|5.000000|127.279100||
B|PLTR|20260410|13:19:39|S|200.000000|127.289000||
B|RDY|20260410|13:19:39|S|20.000000|13.335000||
B|WULF|20260410|13:19:40|S|34.000000|19.187400||
B|AMZN|20260410|13:19:41|S|15.000000|238.690000||
B|TZA|20260410|13:19:41|S|20.000000|6.035000||
B|USO|20260410|13:19:41|S|10.000000|126.393100||
B|AAOI|20260410|13:19:42|S|2.000000|150.580000||
B|CDLX|20260410|13:19:42|S|1000.000000|0.885300||
B|GPOR|20260410|13:19:42|S|50.000000|203.870000||
B|MUU|20260410|13:19:42|S|100.000000|181.970000||
B|QQQ|20260410|13:19:42|S|2.000000|610.229300||
B|SOUN|20260410|13:19:42|S|70.000000|6.425000||
B|AMPL|20260410|13:19:43|S|20.000000|5.615000||
B|TECS|20260410|13:19:43|S|1.000000|16.685000||
B|TWO|20260410|13:19:43|S|20.000000|10.980000||
B|DTE|20260410|13:19:44|S|24.000000|150.670000||
B|GOOGL|20260410|13:19:44|S|49.000000|316.920000||
B|MU|20260410|13:19:44|S|3.000000|419.170000||
B|PANW|20260410|13:19:44|S|7.000000|155.010000||
B|VOO|20260410|13:19:44|S|13.000000|624.198500||
B|AMC|20260410|13:19:45|S|10.000000|1.330000||
B|RKLB|20260410|13:19:45|S|10.000000|68.140000||
B|MU|20260410|13:19:46|S|5.000000|419.334500||
B|ONDS|20260410|13:19:46|S|40.000000|9.100000||
B|SATL|20260410|13:19:46|S|2000.000000|7.200000||
B|ARM|20260410|13:19:47|S|110.000000|150.815000||
B|MU|20260410|13:19:47|S|140.000000|419.300000||
B|RAYA|20260410|13:19:47|S|500.000000|0.979100||
B|SNOW|20260410|13:19:47|S|38.000000|120.170000||
B|SOXL|20260410|13:19:47|S|5.000000|76.430000||
B|ANNX|20260410|13:19:48|S|420.000000|5.765000||
B|SATL|20260410|13:19:48|S|2000.000000|7.220000||
B|SPT|20260410|13:19:48|S|21.000000|4.995000||
B|TSM|20260410|13:19:48|S|1.000000|372.247600||
B|ARE|20260410|13:19:49|S|4.000000|42.440000||
B|ARE|20260410|13:19:49|S|5.000000|42.440000||
B|QQQ|20260410|13:19:49|S|45.000000|610.215300||
B|SMMT|20260410|13:19:49|S|20.000000|19.690000||
B|C|20260410|13:19:50|S|50.000000|124.595000||
B|MU|20260410|13:19:50|S|5.000000|419.304700||
B|SNDK|20260410|13:19:50|S|2.000000|854.221000||
B|VALE|20260410|13:19:50|S|155.000000|16.995000||
B|MRVL|20260410|13:19:51|S|9.000000|128.945000||
B|SIDU|20260410|13:19:51|S|100.000000|4.170000||
B|IGV|20260410|13:19:52|S|103.000000|74.505000||
B|LUNR|20260410|13:19:52|S|300.000000|23.370000||
B|NBIS|20260410|13:19:52|S|126.000000|145.930000||
B|NFLX|20260410|13:19:52|S|1.000000|102.289300||
B|SATL|20260410|13:19:52|S|2000.000000|7.240000||
B|CRWV|20260410|13:19:53|S|50.000000|103.100000||
B|GPUS|20260410|13:19:53|E|100.000000|0.164800||
B|IONQ|20260410|13:19:53|S|20.000000|28.575000||
B|MU|20260410|13:19:53|S|10.000000|419.270000||
B|ALMU|20260410|13:19:54|S|100.000000|11.120000||
B|AMD|20260410|13:19:55|S|387.000000|245.230000||
B|KZIA|20260410|13:19:55|S|500.000000|8.980000||
B|PANW|20260410|13:19:55|S|46.000000|154.955000||
B|SATL|20260410|13:19:55|S|100.000000|7.235000||
B|SHEL|20260410|13:19:55|S|35.000000|91.902800||
B|LYFT|20260410|13:19:56|S|80.000000|13.220000||
B|QQQI|20260410|13:19:56|S|6.000000|51.909300||
B|SPYI|20260410|13:19:56|S|45.000000|51.075000||
B|ZNTL|20260410|13:19:56|S|300.000000|6.140000||
B|ARE|20260410|13:19:57|S|1100.000000|42.405000||
B|OLPX|20260410|13:19:57|S|14.000000|2.020000||
B|CAR|20260410|13:19:58|S|20.000000|277.460000||
B|KNTK|20260410|13:19:58|S|40.000000|47.090000||
B|LITX|20260410|13:19:58|S|41.000000|45.680000||
B|MELI|20260410|13:19:58|S|1.000000|1773.230000||
B|VEEV|20260410|13:19:58|S|4.000000|151.740000||
B|AAL|20260410|13:19:59|S|1100.000000|11.309300||
B|CRWV|20260410|13:19:59|S|284.000000|102.960000||
B|DRN|20260410|13:19:59|S|813.000000|9.799900||
B|APPS|20260410|13:20:00|S|497.000000|2.850000||
B|BR|20260410|13:20:00|S|101.000000|150.880000||
B|BR|20260410|13:20:00|S|198.000000|150.870000||
B|EWZ|20260410|13:20:00|S|5.000000|40.965000||
B|FSLY|20260410|13:20:00|S|14.000000|23.565000||
B|FSLY|20260410|13:20:00|S|82.000000|23.565000||
B|PANW|20260410|13:20:00|S|2.000000|154.980000||
B|TLN|20260410|13:20:00|S|4.000000|322.250000||
B|ZM|20260410|13:20:00|S|15.000000|78.060000||
B|AKAM|20260410|13:20:01|S|1.000000|93.200000||
B|CSTM|20260410|13:20:01|S|100.000000|29.840000||
B|DDOG|20260410|13:20:01|S|3.000000|103.630000||
B|ESPR|20260410|13:20:01|S|170.000000|2.165000||
B|GH|20260410|13:20:01|S|20.000000|79.410000||
B|PDD|20260410|13:20:01|S|600.000000|100.550000||
B|SNDK|20260410|13:20:01|S|100.000000|854.010000||
B|USO|20260410|13:20:01|S|10.000000|126.420900||
B|AMC|20260410|13:20:02|S|15.000000|1.330000||
B|CRM|20260410|13:20:02|S|20.000000|165.360000||
B|SMX|20260410|13:20:02|S|1.000000|6.665000||
B|Z|20260410|13:20:02|S|2.000000|39.770000||
B|SCHB|20260410|13:20:03|S|3.000000|26.200000||
B|TQQQ|20260410|13:20:03|S|1200.000000|48.989500||
B|IFS|20260410|13:20:04|S|100.000000|51.150000||
B|AAPL|20260410|13:20:05|S|92.000000|259.585000||
B|JBLU|20260410|13:20:05|S|20.000000|4.750000||
B|BB|20260410|13:20:06|S|99.000000|3.840000||
B|META|20260410|13:20:06|S|81.000000|627.770000||
B|PL|20260410|13:20:06|S|1.000000|35.110000||
B|AI|20260410|13:20:07|S|20.000000|8.375000||
B|ASTS|20260410|13:20:08|S|4.000000|92.750000||
B|CAR|20260410|13:20:08|S|167.000000|277.901000||
B|COUR|20260410|13:20:08|S|1500.000000|5.279300||
B|CRWV|20260410|13:20:08|S|63.000000|102.960000||
B|MARA|20260410|13:20:08|S|158.000000|9.475000||
B|BABA|20260410|13:20:10|S|8.000000|127.770000||
B|GME|20260410|13:20:10|S|250.000000|22.885000||
B|MKTX|20260410|13:20:10|S|1.000000|171.869400||
B|NVDA|20260410|13:20:10|S|1.000000|188.395000||
B|AMD|20260410|13:20:11|S|4.000000|245.210000||
B|C|20260410|13:20:11|S|80.000000|124.595000||
B|NVDS|20260410|13:20:11|S|100.000000|26.350000||
B|HEPS|20260410|13:20:12|S|1000.000000|2.720000||
B|ECAT|20260410|13:20:13|S|100.000000|14.740000||
B|INTC|20260410|13:20:13|S|60.000000|62.175000||
B|KWM|20260410|13:20:13|S|10.000000|0.419600||
B|META|20260410|13:20:13|S|13.000000|627.850000||
B|MRVL|20260410|13:20:13|S|3.000000|129.000000||
B|MU|20260410|13:20:13|S|10.000000|418.917800||
B|VRT|20260410|13:20:13|S|13.000000|295.343800||
B|BIL|20260410|13:20:14|S|123.000000|91.495000||
B|SCHD|20260410|13:20:14|S|16.000000|30.605000||
B|ATO|20260410|13:20:15|S|20.000000|191.700000||
B|CRDO|20260410|13:20:15|S|20.000000|119.980000||
B|GLDM|20260410|13:20:15|S|1.000000|94.340000||
B|YSS|20260410|13:20:15|S|150.000000|32.715000||
B|ARRY|20260410|13:20:16|S|5.000000|7.255000||
B|GLOB|20260410|13:20:16|S|50.000000|43.570000||
B|GLOB|20260410|13:20:16|S|80.000000|43.560000||
B|LQDA|20260410|13:20:16|S|10.000000|38.755000||
B|ORCL|20260410|13:20:16|S|20.000000|139.325000||
B|STEP|20260410|13:20:16|S|20.000000|45.700000||
B|INTC|20260410|13:20:17|S|100.000000|62.175000||
B|NFLX|20260410|13:20:17|S|46.000000|102.312400||
B|QURE|20260410|13:20:17|S|20.000000|15.480000||
B|SIVR|20260410|13:20:17|S|84.000000|72.545000||
B|FISV|20260410|13:20:18|S|20.000000|55.815000||
B|OLPX|20260410|13:20:18|S|20.000000|2.020000||
B|TSDD|20260410|13:20:18|S|10.000000|12.000000||
B|ZLAB|20260410|13:20:18|S|40.000000|20.670000||
B|ASML|20260410|13:20:19|S|20.000000|1480.240000||
B|PLTR|20260410|13:20:19|S|200.000000|127.219100||
B|RBLX|20260410|13:20:19|S|100.000000|54.990000||
B|CLCG|20260410|13:20:20|S|84.000000|25.585000||
B|CRWV|20260410|13:20:20|S|20.000000|102.950000||
B|MRVL|20260410|13:20:20|S|50.000000|128.890000||
B|PANW|20260410|13:20:20|S|7.000000|154.960000||
B|AEVA|20260410|13:20:21|S|20.000000|13.291400||
B|FIS|20260410|13:20:21|S|100.000000|44.040700||
B|GRAB|20260410|13:20:21|S|15.000000|3.690000||
B|INTC|20260410|13:20:21|S|300.000000|62.175000||
B|KLAR|20260410|13:20:21|S|100.000000|12.900000||
B|NVDA|20260410|13:20:21|S|500.000000|188.375000||
B|PPTA|20260410|13:20:21|S|50.000000|29.750000||
B|RAL|20260410|13:20:22|S|20.000000|45.610000||
B|RAL|20260410|13:20:22|S|20.000000|45.610000||
B|SNDK|20260410|13:20:22|S|95.000000|853.650000||
B|MRVL|20260410|13:20:23|S|2.000000|128.910000||
B|RBLX|20260410|13:20:23|S|100.000000|55.020000||
B|RYAAY|20260410|13:20:23|S|20.000000|62.670000||
B|SHEL|20260410|13:20:24|S|320.000000|91.915000||
B|GLW|20260410|13:20:25|S|5.000000|171.470000||
B|INFQ|20260410|13:20:25|S|78.000000|12.480000||
B|AAOI|20260410|13:20:27|S|25.000000|150.570000||
B|CREG|20260410|13:20:27|S|500.000000|0.623800||
B|KO|20260410|13:20:27|S|1.000000|77.769300||
B|NEE|20260410|13:20:27|S|2.000000|94.479300||
B|UCAR|20260410|13:20:27|S|20.000000|2.420000||
B|CSGP|20260410|13:20:28|S|100.000000|36.235000||
B|SGOV|20260410|13:20:28|S|8.000000|100.499400||
B|AAPU|20260410|13:20:29|S|3.000000|29.235000||
B|CRDO|20260410|13:20:29|S|39.000000|120.046000||
B|CRDO|20260410|13:20:29|S|100.000000|120.050000||
B|ABBV|20260410|13:20:30|S|58.000000|208.860000||
B|DELL|20260410|13:20:30|S|1.000000|180.130000||
B|DOCU|20260410|13:20:30|S|42.000000|42.990000||
B|DOCU|20260410|13:20:30|S|42.000000|42.990000||
B|NVDA|20260410|13:20:30|S|370.000000|188.365000||
B|XOM|20260410|13:20:30|S|68.000000|152.730000||
B|MSFU|20260410|13:20:31|S|116.000000|23.050000||
B|NET|20260410|13:20:31|S|16.000000|171.170000||
B|PLTR|20260410|13:20:32|S|32.000000|127.250000||
B|SJM|20260410|13:20:32|S|20.000000|91.335000||
B|TQQQ|20260410|13:20:32|S|20.000000|48.967500||
B|JPIE|20260410|13:20:33|S|100.000000|46.065000||
B|MU|20260410|13:20:33|S|30.000000|418.660000||
B|BRK/B|20260410|13:20:34|S|220.000000|481.000000||
B|BN|20260410|13:20:35|S|20.000000|42.130700||
B|BRK/B|20260410|13:20:35|S|300.000000|481.030000||
B|CUE|20260410|13:20:35|S|100.000000|0.474800||
B|UBER|20260410|13:20:35|S|2.000000|70.780000||
B|ZNTL|20260410|13:20:35|S|500.000000|6.095000||
B|BRK/B|20260410|13:20:36|S|200.000000|481.030000||
B|SOXL|20260410|13:20:36|S|470.000000|76.420800||
B|VIV|20260410|13:20:36|S|30.000000|17.095000||
B|GDEV|20260410|13:20:37|S|20.000000|13.780000||
B|MO|20260410|13:20:37|S|1.000000|67.120000||
B|ZNTL|20260410|13:20:37|S|100.000000|6.085000||
B|SCHD|20260410|13:20:38|S|1.000000|30.609900||
B|SION|20260410|13:20:38|S|25.000000|36.590000||
B|ONDS|20260410|13:20:39|S|3000.000000|9.100100||
B|CRWV|20260410|13:20:40|S|629.000000|102.950000||
B|CRWV|20260410|13:20:40|S|860.000000|102.920000||
B|AMD|20260410|13:20:41|S|5.000000|245.180000||
B|IRE|20260410|13:20:41|S|300.000000|16.840000||
B|NVD|20260410|13:20:41|S|309.000000|6.469300||
B|INTC|20260410|13:20:42|S|100.000000|62.165000||
B|NFLX|20260410|13:20:42|S|200.000000|102.332400||
B|QURE|20260410|13:20:42|S|20.000000|15.400000||
B|RZLV|20260410|13:20:43|S|20.000000|2.425000||
B|SOXX|20260410|13:20:43|S|40.000000|386.327800||
B|SPGI|20260410|13:20:43|S|30.000000|413.120000||
B|HIMS|20260410|13:20:44|S|100.000000|19.755000||
B|MVIS|20260410|13:20:44|S|2000.000000|0.620200||
B|XLB|20260410|13:20:44|S|5.000000|51.930000||
B|ASTX|20260410|13:20:45|S|60.000000|44.760000||
B|BOC|20260410|13:20:45|S|200.000000|12.430000||
B|CUE|20260410|13:20:45|E|1000.000000|0.474800||
B|INTC|20260410|13:20:46|S|200.000000|62.150700||
B|SOFI|20260410|13:20:46|S|1.000000|16.215000||
B|TLT|20260410|13:20:46|S|1.000000|86.365000||
B|MRVL|20260410|13:20:47|S|300.000000|128.805000||
B|ONDS|20260410|13:20:47|S|11.000000|9.110000||
B|SNDK|20260410|13:20:47|S|9.000000|853.550000||
B|GH|20260410|13:20:48|S|1.000000|79.370000||
B|JEPQ|20260410|13:20:48|S|2.000000|57.547400||
B|SOXL|20260410|13:20:48|S|180.000000|76.410000||
B|JMIA|20260410|13:20:49|S|3.000000|6.907500||
B|OLPX|20260410|13:20:49|S|20.000000|2.020000||
B|PSLV|20260410|13:20:49|S|1400.000000|24.779500||
B|SMCI|20260410|13:20:49|S|514.000000|25.225000||
B|ARM|20260410|13:20:50|S|1.000000|150.813200||
B|NIO|20260410|13:20:50|S|60.000000|6.440700||
B|SHLS|20260410|13:20:50|S|100.000000|7.175000||
B|SPGI|20260410|13:20:50|S|40.000000|413.120000||
B|VEEV|20260410|13:20:50|S|2.000000|151.765000||
B|IONQ|20260410|13:20:51|S|15.000000|28.595000||
B|IONQ|20260410|13:20:51|S|50.000000|28.595000||
B|LU|20260410|13:20:52|S|100.000000|1.885000||
B|QQQ|20260410|13:20:52|S|1.000000|610.125000||
B|DGRO|20260410|13:20:53|S|83.000000|71.785000||
B|META|20260410|13:20:53|S|25.000000|627.550000||
B|SMR|20260410|13:20:53|S|2.000000|9.230000||
B|WULF|20260410|13:20:53|S|5.000000|19.187400||
B|INTC|20260410|13:20:54|S|100.000000|62.100000||
B|KD|20260410|13:20:54|S|10.000000|12.245000||
B|OUST|20260410|13:20:54|S|300.000000|20.700000||
B|WRAP|20260410|13:20:54|S|300.000000|1.470000||
B|SPIR|20260410|13:20:55|S|300.000000|20.840000||
B|DOCS|20260410|13:20:56|S|100.000000|21.280000||
B|NVDA|20260410|13:20:56|S|6.000000|188.299300||
B|PUK|20260410|13:20:56|S|3.000000|30.190000||
B|OBDC|20260410|13:20:57|S|200.000000|10.915000||
B|WIX|20260410|13:20:57|S|200.000000|64.490000||
B|DOCS|20260410|13:20:58|S|100.000000|21.280000||
B|NVDA|20260410|13:20:58|S|2.000000|188.299300||
B|ACHR|20260410|13:20:59|S|25.000000|5.420000||
B|CRCG|20260410|13:20:59|S|20.000000|2.310000||
B|DOCS|20260410|13:20:59|S|900.000000|21.260900||
B|HLT|20260410|13:20:59|S|3.000000|322.395000||
B|ITW|20260410|13:20:59|S|1.000000|272.505000||
B|PRN|20260410|13:20:59|S|18.000000|217.740000||
B|SPHD|20260410|13:20:59|S|100.000000|49.715000||
B|TQQQ|20260410|13:20:59|S|20.000000|48.960000||
B|AVAH|20260410|13:21:00|S|100.000000|6.275000||
B|CRWV|20260410|13:21:00|S|76.000000|102.820000||
B|HIMS|20260410|13:21:01|S|100.000000|19.740700||
B|MSFT|20260410|13:21:01|S|28.000000|371.155000||
B|RBNE|20260410|13:21:01|S|99.000000|1.815000||
B|IGV|20260410|13:21:02|S|1.000000|74.505000||
B|LITE|20260410|13:21:02|S|0.500000|887.000000||
B|PFE|20260410|13:21:02|S|23.000000|26.915000||
B|SMTC|20260410|13:21:02|S|6.000000|86.200000||
B|VBNK|20260410|13:21:02|S|100.000000|17.070000||
B|VBNK|20260410|13:21:02|S|100.000000|17.080000||
B|Z|20260410|13:21:02|S|1.000000|39.785000||
B|ZSL|20260410|13:21:02|S|400.000000|21.690000||
B|MARA|20260410|13:21:03|S|50.000000|9.480000||
B|SNOW|20260410|13:21:03|S|1500.000000|119.770000||
B|SOXL|20260410|13:21:03|S|787.000000|76.350000||
B|NIO|20260410|13:21:04|S|200.000000|6.440000||
B|UAL|20260410|13:21:04|S|100.000000|96.060000||
B|AVGO|20260410|13:21:05|S|45.000000|371.220000||
B|CRM|20260410|13:21:05|S|100.000000|165.526600||
B|FIG|20260410|13:21:05|S|10.000000|18.015000||
B|FSLY|20260410|13:21:05|S|98.000000|23.580000||
B|GEV|20260410|13:21:05|S|10.000000|991.680000||
B|LEE|20260410|13:21:05|S|1.000000|8.280000||
B|NVDA|20260410|13:21:05|S|100.000000|188.280000||
B|QURE|20260410|13:21:06|S|20.000000|15.400000||
B|UXIN|20260410|13:21:06|S|100.000000|2.900000||
B|AVGO|20260410|13:21:07|S|4.000000|371.290000||
B|MAS|20260410|13:21:07|S|8.000000|63.060000||
B|NVDA|20260410|13:21:07|S|100.000000|188.285000||
B|PLCE|20260410|13:21:07|S|350.000000|3.765000||
B|SHLD|20260410|13:21:07|S|3.000000|72.785000||
B|SLGN|20260410|13:21:07|S|3.000000|41.685000||
B|SOFI|20260410|13:21:07|S|100.000000|16.205000||
B|TRMB|20260410|13:21:07|S|24.000000|63.920000||
B|TSLL|20260410|13:21:07|S|3603.000000|10.359300||
B|IAUX|20260410|13:21:08|S|25.000000|1.680000||
B|MU|20260410|13:21:08|S|17.000000|418.675000||
B|TQQQ|20260410|13:21:08|S|100.000000|48.940700||
B|ZTO|20260410|13:21:08|S|1.000000|24.780000||
B|PNR|20260410|13:21:09|S|30.000000|90.440000||
B|RKLX|20260410|13:21:09|S|300.000000|28.430000||
B|AMZN|20260410|13:21:10|S|5.000000|238.550000||
B|TSLA|20260410|13:21:10|S|20.000000|344.731200||
B|DOCS|20260410|13:21:11|S|500.000000|21.215000||
B|KOS|20260410|13:21:11|S|100.000000|2.560000||
B|LAES|20260410|13:21:11|S|1.000000|2.070000||
B|PSTG|20260410|13:21:11|S|2.000000|61.020000||
B|TSLA|20260410|13:21:12|S|34.000000|344.740000||
B|MTZ|20260410|13:21:13|S|20.000000|363.770000||
B|MU|20260410|13:21:13|S|100.000000|418.650000||
B|SEDG|20260410|13:21:13|S|100.000000|42.210000||
B|AMD|20260410|13:21:14|S|100.000000|245.180000||
B|RAYA|20260410|13:21:14|S|100.000000|0.948400||
B|RAYA|20260410|13:21:14|S|200.000000|0.948400||
B|AAPL|20260410|13:21:15|S|50.000000|259.485000||
B|HD|20260410|13:21:15|S|7.000000|336.610000||
B|INTC|20260410|13:21:15|S|3000.000000|62.209700||
B|INVZ|20260410|13:21:15|S|200.000000|0.693800||
B|INVZ|20260410|13:21:15|S|2000.000000|0.694100||
B|MSFT|20260410|13:21:15|S|155.000000|371.220000||
B|CREG|20260410|13:21:16|S|150.000000|0.605200||
B|ORCL|20260410|13:21:16|S|40.000000|139.400000||
B|TAK|20260410|13:21:16|S|100.000000|18.085000||
B|TAK|20260410|13:21:16|S|800.000000|18.085000||
B|GPUS|20260410|13:21:17|S|3440.000000|0.165900||
B|C|20260410|13:21:18|S|1.000000|124.628300||
B|DUOL|20260410|13:21:18|S|2.000000|90.000000||
B|SKYQ|20260410|13:21:18|S|65.000000|11.270000||
B|ASTS|20260410|13:21:19|S|30.000000|92.797100||
B|NVVE|20260410|13:21:19|S|100.000000|0.700000||
B|PANW|20260410|13:21:19|S|100.000000|155.130000||
B|PANW|20260410|13:21:19|S|100.000000|155.130000||
B|SMH|20260410|13:21:19|S|53.000000|437.198300||
B|SMH|20260410|13:21:19|S|253.000000|437.210000||
B|SNDK|20260410|13:21:19|S|20.000000|854.410000||
B|DOCS|20260410|13:21:20|S|100.000000|21.195000||
B|DOCS|20260410|13:21:20|S|800.000000|21.181200||
B|GLDG|20260410|13:21:20|S|1100.000000|1.270000||
B|GLDG|20260410|13:21:20|S|11400.000000|1.270000||
B|SNDK|20260410|13:21:20|S|1.000000|853.909000||
B|AMZN|20260410|13:21:21|S|100.000000|238.539100||
B|BMNU|20260410|13:21:21|S|4.000000|2.000000||
B|COIN|20260410|13:21:21|S|8.000000|168.250000||
B|CRWV|20260410|13:21:21|S|50.000000|102.860000||
B|SDS|20260410|13:21:21|S|8.000000|69.097400||
B|TAK|20260410|13:21:21|S|600.000000|18.085000||
B|KRE|20260410|13:21:22|S|200.000000|68.865000||
B|AMD|20260410|13:21:23|S|100.000000|245.270000||
B|IBIT|20260410|13:21:23|S|26.000000|41.355000||
B|IBM|20260410|13:21:23|S|1.000000|232.060000||
B|SMR|20260410|13:21:23|S|100.000000|9.225000||
B|SNPS|20260410|13:21:23|S|1.000000|393.190000||
B|VOYG|20260410|13:21:23|S|100.000000|29.820000||
B|ASPI|20260410|13:21:24|S|3.000000|4.389300||
B|CAR|20260410|13:21:24|S|20.000000|276.655000||
B|JD|20260410|13:21:24|S|278.000000|28.910700||
B|SNXX|20260410|13:21:24|S|100.000000|64.180000||
B|UAL|20260410|13:21:24|S|100.000000|96.075000||
B|V|20260410|13:21:24|S|6.000000|304.410000||
B|ESS|20260410|13:21:25|S|2.000000|250.655000||
B|MU|20260410|13:21:25|S|17.000000|418.810000||
B|SEIC|20260410|13:21:25|S|5.000000|76.638400||
B|SLV|20260410|13:21:25|S|100.000000|69.089300||
B|AAOI|20260410|13:21:26|S|100.000000|150.465000||
B|IPX|20260410|13:21:26|S|60.000000|32.492700||
B|WOLF|20260410|13:21:26|S|200.000000|22.990000||
B|ADP|20260410|13:21:27|S|5.000000|189.240000||
B|BF/B|20260410|13:21:27|S|12.000000|29.869800||
B|HRL|20260410|13:21:27|S|20.000000|20.965000||
B|NMR|20260410|13:21:27|S|82.000000|8.319800||
B|SKYQ|20260410|13:21:27|S|30.000000|11.350000||
B|AXTI|20260410|13:21:28|S|140.000000|64.790000||
B|CRWD|20260410|13:21:28|S|2.000000|377.351000||
B|INTC|20260410|13:21:28|S|50.000000|62.275000||
B|INTU|20260410|13:21:28|S|80.000000|346.620000||
B|MU|20260410|13:21:28|S|6.000000|418.880000||
B|MU|20260410|13:21:28|S|11.000000|418.880000||
B|OUST|20260410|13:21:28|S|200.000000|20.700000||
B|PSEC|20260410|13:21:28|S|20.000000|2.640000||
B|SNDK|20260410|13:21:28|S|10.000000|855.890000||
B|SNDK|20260410|13:21:28|S|10.000000|856.200000||
B|SNDK|20260410|13:21:28|S|61.000000|855.890000||
B|HD|20260410|13:21:29|S|9.000000|336.490000||
B|INTU|20260410|13:21:29|S|100.000000|346.654800||
B|MU|20260410|13:21:29|S|1.000000|418.900000||
B|CHRW|20260410|13:21:30|S|1.000000|164.810000||
B|EWZ|20260410|13:21:30|S|100.000000|40.985000||
B|INTC|20260410|13:21:30|S|100.000000|62.265000||
B|QQQM|20260410|13:21:30|S|70.000000|251.238800||
B|SKYQ|20260410|13:21:30|S|40.000000|11.280000||
B|TSLA|20260410|13:21:30|S|11.000000|344.585000||
B|AXTI|20260410|13:21:31|S|290.000000|64.995800||
B|GME|20260410|13:21:31|S|400.000000|22.887400||
B|MSFT|20260410|13:21:31|S|1.000000|371.210000||
B|SCHW|20260410|13:21:31|S|375.000000|94.579100||
B|MOAT|20260410|13:21:32|S|15.000000|97.685000||
B|CRWV|20260410|13:21:33|S|211.000000|102.720000||
B|CRWV|20260410|13:21:33|S|230.000000|102.722500||
B|ELWT|20260410|13:21:33|S|4.000000|6.250000||
B|QQQ|20260410|13:21:33|S|440.000000|610.135000||
B|FEED|20260410|13:21:34|S|1.000000|1.650000||
B|NIO|20260410|13:21:34|S|50.000000|6.445000||
B|SN|20260410|13:21:34|S|20.000000|115.040000||
B|SNDK|20260410|13:21:34|S|1.000000|855.890000||
B|SNDK|20260410|13:21:34|S|4.000000|855.490000||
B|DOCS|20260410|13:21:35|S|1860.000000|21.180000||
B|SATL|20260410|13:21:35|S|100.000000|7.225000||
B|TSM|20260410|13:21:35|S|3.000000|372.315000||
B|BHP|20260410|13:21:36|S|62.000000|76.790000||
B|SUPV|20260410|13:21:36|S|628.000000|9.910000||
B|VEU|20260410|13:21:36|S|400.000000|79.105000||
B|ASTLW|20260410|13:21:37|E|400.000000|0.096200||
B|MU|20260410|13:21:37|S|12.000000|418.640000||
B|MU|20260410|13:21:37|S|42.000000|418.660000||
B|SNDK|20260410|13:21:37|S|12.000000|855.970000||
B|SNDK|20260410|13:21:37|S|61.000000|855.890000||
B|TAK|20260410|13:21:37|S|200.000000|18.085000||
B|ZTS|20260410|13:21:37|S|8.000000|117.572600||
B|BNZI|20260410|13:21:38|S|400.000000|0.565000||
B|EZPW|20260410|13:21:38|S|7.000000|28.580000||
B|FUFU|20260410|13:21:39|S|390.000000|2.115000||
B|SEM|20260410|13:21:39|S|7.000000|16.385000||
B|MU|20260410|13:21:40|S|20.000000|418.443000||
B|NET|20260410|13:21:40|E|5.000000|171.880000||
B|SMH|20260410|13:21:40|S|38.000000|437.210000||
B|SMH|20260410|13:21:40|S|80.000000|437.180000||
B|SNDR|20260410|13:21:40|S|100.000000|28.265000||
B|WDS|20260410|13:21:40|S|8.000000|23.605000||
B|BWXT|20260410|13:21:41|S|50.000000|231.422800||
B|FUSE|20260410|13:21:41|S|200.000000|1.890000||
B|SNOW|20260410|13:21:41|S|28.000000|119.870000||
B|NET|20260410|13:21:42|S|29.000000|171.940000||
B|CRWV|20260410|13:21:43|S|226.000000|102.710000||
B|NVDA|20260410|13:21:43|S|237.000000|188.265000||
B|PLTU|20260410|13:21:43|S|5.000000|33.140000||
B|EWY|20260410|13:21:44|S|15.000000|137.759100||
B|FLY|20260410|13:21:44|S|40.000000|37.155000||
B|FSLY|20260410|13:21:45|S|100.000000|23.635000||
B|UAMY|20260410|13:21:45|S|500.000000|8.465000||
B|CUE|20260410|13:21:46|S|8.000000|0.483400||
B|IONS|20260410|13:21:46|S|20.000000|75.040000||
B|UCAR|20260410|13:21:46|S|10.000000|2.425000||
B|UPRO|20260410|13:21:46|S|86.000000|109.818200||
B|HUT|20260410|13:21:47|S|44.000000|66.000000||
B|IGV|20260410|13:21:47|S|100.000000|74.515000||
B|SGOV|20260410|13:21:48|S|100.000000|100.500000||
B|SNDK|20260410|13:21:48|S|5.000000|855.630000||
B|HRTG|20260410|13:21:49|S|100.000000|25.960000||
B|NOW|20260410|13:21:49|S|11.000000|82.280000||
B|WDC|20260410|13:21:49|S|1.000000|347.180000||
B|AMZU|20260410|13:21:50|S|88.000000|34.939300||
B|NVDA|20260410|13:21:50|S|100.000000|188.267300||
B|OLPX|20260410|13:21:50|S|20.000000|2.020000||
B|VIAV|20260410|13:21:50|S|4.000000|42.270000||
B|MRNA|20260410|13:21:51|S|50.000000|51.859400||
B|PFLT|20260410|13:21:51|S|100.000000|8.430000||
B|SQFT|20260410|13:21:51|S|100.000000|3.860000||
B|ATO|20260410|13:21:52|S|20.000000|191.670000||
B|BMNR|20260410|13:21:52|S|5.000000|21.237400||
B|MRVL|20260410|13:21:52|S|1800.000000|129.080000||
B|SNOW|20260410|13:21:52|E|3.000000|119.890000||
B|NKE|20260410|13:21:53|S|1.000000|42.735000||
B|TSLA|20260410|13:21:53|S|15.000000|344.432900||
B|VNCE|20260410|13:21:53|S|4.000000|2.360000||
B|ZS|20260410|13:21:53|S|40.000000|118.170000||
B|NKE|20260410|13:21:54|S|1.000000|42.735000||
B|SGML|20260410|13:21:54|S|20.000000|14.730000||
B|TSLA|20260410|13:21:54|S|50.000000|344.450000||
B|AMC|20260410|13:21:55|S|20.000000|1.330000||
B|GEV|20260410|13:21:55|S|3.000000|991.690000||
B|SOXS|20260410|13:21:55|S|200.000000|23.645000||
B|SPXS|20260410|13:21:55|S|10.000000|35.549300||
B|MU|20260410|13:21:56|S|2.000000|418.590000||
B|BBAI|20260410|13:21:57|S|25.000000|3.290000||
B|RXRX|20260410|13:21:57|S|1.000000|3.269900||
B|CDNS|20260410|13:21:58|S|9.000000|265.975000||
B|ORCL|20260410|13:21:58|S|1.000000|139.440000||
B|VT|20260410|13:21:58|S|1.000000|144.825000||
B|MRSH|20260410|13:21:59|S|20.000000|167.085000||
B|OKLO|20260410|13:21:59|S|40.000000|50.010000||
B|TOST|20260410|13:22:00|S|100.000000|25.305000||
B|ZS|20260410|13:22:00|S|80.000000|118.170000||
B|ALAB|20260410|13:22:01|S|20.000000|147.465000||
B|AMZN|20260410|13:22:01|S|300.000000|238.540000||
B|FCX|20260410|13:22:01|S|50.000000|67.529300||
B|SOXL|20260410|13:22:01|S|20.000000|76.470000||
B|SPYI|20260410|13:22:01|S|100.000000|51.075000||
B|AMC|20260410|13:22:02|S|25.000000|1.330000||
B|AVGO|20260410|13:22:02|S|100.000000|371.327800||
B|DHC|20260410|13:22:02|S|1.000000|7.005000||
B|FLX|20260410|13:22:02|S|101.000000|2.580000||
B|TSLA|20260410|13:22:02|S|82.000000|344.540000||
B|TVTX|20260410|13:22:02|S|2.000000|28.930000||
B|TVTX|20260410|13:22:02|S|2.000000|28.930000||
B|Z|20260410|13:22:02|S|2.000000|39.780000||
B|KOD|20260410|13:22:03|S|1.000000|43.140000||
B|PFE|20260410|13:22:03|S|200.000000|26.910000||
B|MU|20260410|13:22:05|S|47.000000|418.440000||
B|PCN|20260410|13:22:05|S|100.000000|12.100000||
B|ARE|20260410|13:22:06|S|400.000000|42.191600||
B|SNOW|20260410|13:22:06|S|20.000000|119.887800||
B|AI|20260410|13:22:07|S|1.000000|8.380700||
B|GOLD|20260410|13:22:07|S|25.000000|44.420000||
B|CRWD|20260410|13:22:08|S|1.000000|377.311000||
B|FUSE|20260410|13:22:08|S|377.000000|1.878900||
B|SMCI|20260410|13:22:08|S|70.000000|25.275000||
B|CRWV|20260410|13:22:09|S|384.000000|102.610000||
B|CRWV|20260410|13:22:09|S|2655.000000|102.620000||
B|HTZ|20260410|13:22:09|S|79.000000|6.270000||
B|HTZ|20260410|13:22:09|S|200.000000|6.270000||
B|PLTR|20260410|13:22:09|S|100.000000|127.210000||
B|PLTR|20260410|13:22:09|S|374.000000|127.203800||
B|SNDK|20260410|13:22:09|S|23.000000|855.365000||
B|STNE|20260410|13:22:09|S|1.000000|13.855000||
B|AKAM|20260410|13:22:10|S|26.000000|93.440000||
B|APP|20260410|13:22:10|S|20.000000|385.500000||
B|VUG|20260410|13:22:10|S|21.000000|460.480000||
B|HUBS|20260410|13:22:11|S|50.000000|190.740000||
B|PANW|20260410|13:22:11|S|25.000000|155.180000||
B|TBI|20260410|13:22:11|S|400.000000|3.380000||
B|MU|20260410|13:22:12|S|19.000000|418.360000||
B|MU|20260410|13:22:12|S|27.000000|418.360000||
B|NSYS|20260410|13:22:12|S|20.000000|13.990000||
B|CAG|20260410|13:22:13|S|30.000000|15.210100||
B|PBR|20260410|13:22:13|S|5.000000|21.125000||
B|QCOM|20260410|13:22:13|S|1.000000|128.590000||
B|SMR|20260410|13:22:13|S|2.000000|9.230000||
B|SPY|20260410|13:22:13|S|5.000000|678.810000||
B|CME|20260410|13:22:14|S|41.000000|296.205600||
B|CRESY|20260410|13:22:14|S|64.000000|12.188800||
B|CRWV|20260410|13:22:14|S|10.000000|102.370000||
B|MITQ|20260410|13:22:14|S|5.000000|0.552500||
B|NVDA|20260410|13:22:14|S|1.000000|188.205000||
B|TSM|20260410|13:22:14|S|14.000000|372.248300||
B|WOR|20260410|13:22:14|S|1.000000|55.200000||
B|CRWV|20260410|13:22:15|S|223.000000|102.370000||
B|IBIT|20260410|13:22:15|S|10.000000|41.320000||
B|LAES|20260410|13:22:15|S|1.000000|2.075000||
B|OKLO|20260410|13:22:15|S|2.000000|49.950000||
B|RZLV|20260410|13:22:15|S|1000.000000|2.425000||
B|TSLA|20260410|13:22:15|S|15.000000|344.450000||
B|ZS|20260410|13:22:15|S|40.000000|118.230000||
B|ZSPC|20260410|13:22:15|S|2000.000000|0.069500||
B|NVDA|20260410|13:22:16|S|15.000000|188.211900||
B|SIDU|20260410|13:22:16|S|100.000000|4.165000||
B|SNDK|20260410|13:22:16|S|10.000000|855.370000||
B|ZS|20260410|13:22:16|S|40.000000|118.230000||
B|ARM|20260410|13:22:17|S|23.000000|150.480000||
B|ARM|20260410|13:22:17|S|44.000000|150.520000||
B|CVNA|20260410|13:22:17|S|7.000000|334.559000||
B|SNDK|20260410|13:22:17|S|20.000000|855.220000||
B|TSLA|20260410|13:22:17|S|80.000000|344.380000||
B|VOO|20260410|13:22:17|S|3.000000|624.008800||
B|LASR|20260410|13:22:18|S|100.000000|64.880000||
B|NVDA|20260410|13:22:18|S|2.000000|188.165000||
B|RZLV|20260410|13:22:18|S|50.000000|2.420000||
B|SOFI|20260410|13:22:18|S|1.000000|16.215000||
B|USHY|20260410|13:22:18|S|10.000000|37.035000||
B|MS|20260410|13:22:19|S|100.000000|176.902000||
B|DBA|20260410|13:22:20|S|100.000000|26.935000||
B|DBA|20260410|13:22:20|S|400.000000|26.935000||
B|DBA|20260410|13:22:20|S|1500.000000|26.935000||
B|MU|20260410|13:22:20|S|40.000000|418.150000||
B|RAYA|20260410|13:22:20|S|200.000000|0.948500||
B|TTMI|20260410|13:22:20|S|200.000000|120.530000||
B|UAMY|20260410|13:22:20|S|500.000000|8.465000||
B|AKAM|20260410|13:22:21|S|50.000000|93.470000||
B|PLTR|20260410|13:22:21|S|10.000000|127.129000||
B|PLTR|20260410|13:22:21|S|15.000000|127.120000||
B|TQQQ|20260410|13:22:21|S|400.000000|48.900500||
B|AMZN|20260410|13:22:22|S|300.000000|238.512200||
B|CRESY|20260410|13:22:22|S|140.000000|12.170000||
B|MDT|20260410|13:22:22|S|5.000000|87.150000||
B|NVDA|20260410|13:22:22|S|860.000000|188.150000||
B|ZM|20260410|13:22:22|S|16.000000|78.140000||
B|AMAT|20260410|13:22:23|S|1.000000|402.340000||
B|CRESY|20260410|13:22:23|S|15.000000|12.170000||
B|CRESY|20260410|13:22:23|S|80.000000|12.170000||
B|CRESY|20260410|13:22:23|S|100.000000|12.170000||
B|BABA|20260410|13:22:24|S|100.000000|127.730000||
B|CUE|20260410|13:22:24|S|546.000000|0.487200||
B|PANW|20260410|13:22:24|S|1.000000|155.180000||
B|CNTA|20260410|13:22:25|S|20.000000|39.595000||
B|MDY|20260410|13:22:25|S|80.000000|642.560000||
B|NVDA|20260410|13:22:25|S|100.000000|188.175000||
B|SNDK|20260410|13:22:25|S|1.000000|854.880000||
B|URNM|20260410|13:22:25|S|100.000000|64.640000||
B|SMCY|20260410|13:22:26|S|3.000000|5.665000||
B|FRO|20260410|13:22:27|S|24.000000|33.820000||
B|INTC|20260410|13:22:27|S|200.000000|62.215000||
B|IREN|20260410|13:22:27|S|500.000000|39.190000||
B|SOXL|20260410|13:22:27|S|1.000000|76.230000||
B|TSLA|20260410|13:22:27|S|35.000000|344.390000||
B|TSM|20260410|13:22:27|S|2.000000|372.061500||
B|AMD|20260410|13:22:28|S|66.000000|244.820000||
B|AMD|20260410|13:22:28|S|234.000000|244.820000||
B|BDC|20260410|13:22:28|S|4.000000|128.180000||
B|LITE|20260410|13:22:28|S|5.000000|889.490000||
B|MRVL|20260410|13:22:28|S|100.000000|128.900000||
B|SCO|20260410|13:22:28|S|10.000000|7.885000||
B|TTMI|20260410|13:22:28|S|100.000000|120.390000||
B|ETN|20260410|13:22:29|S|3.000000|405.170000||
B|TSLQ|20260410|13:22:29|S|100.000000|28.305000||
B|BBAI|20260410|13:22:30|S|35.000000|3.290000||
B|FSLY|20260410|13:22:30|S|300.000000|23.550000||
B|UL|20260410|13:22:30|S|20.000000|58.280000||
B|APLD|20260410|13:22:31|S|60.000000|26.570000||
B|BTBT|20260410|13:22:31|S|25.000000|1.370000||
B|GLW|20260410|13:22:31|S|20.000000|171.200000||
B|IPHA|20260410|13:22:31|S|300.000000|1.420000||
B|APPN|20260410|13:22:32|S|20.000000|20.270000||
B|MRK|20260410|13:22:32|S|50.000000|121.570000||
B|SPY|20260410|13:22:32|S|25.000000|678.655000||
B|ZM|20260410|13:22:32|S|11.000000|78.110000||
B|AAPL|20260410|13:22:34|S|100.000000|259.335000||
B|AAPL|20260410|13:22:34|S|200.000000|259.335000||
B|MU|20260410|13:22:34|S|10.000000|418.157000||
B|PFE|20260410|13:22:34|S|100.000000|26.915000||
B|TSLA|20260410|13:22:34|S|80.000000|344.390000||
B|ZNTL|20260410|13:22:34|S|400.000000|6.170000||
B|MCD|20260410|13:22:35|S|3.000000|305.090000||
B|NVDA|20260410|13:22:35|S|100.000000|188.185000||
B|SKYQ|20260410|13:22:35|S|38.000000|11.460000||
B|SPY|20260410|13:22:35|S|200.000000|678.650000||
B|TQQQ|20260410|13:22:35|S|10.000000|48.882500||
B|ORCL|20260410|13:22:36|S|25.000000|139.450000||
B|SOXS|20260410|13:22:36|S|2085.000000|23.727400||
B|WULF|20260410|13:22:36|S|20.000000|19.215000||
B|AMSC|20260410|13:22:37|S|9.000000|38.200000||
B|AMSC|20260410|13:22:37|S|100.000000|38.210000||
B|AMSC|20260410|13:22:37|S|900.000000|38.200000||
B|BX|20260410|13:22:37|S|20.000000|113.790000||
B|CRM|20260410|13:22:37|S|8.000000|165.460000||
B|GLD|20260410|13:22:37|S|150.000000|437.445000||
B|IAU|20260410|13:22:37|S|2.000000|89.635000||
B|LEU|20260410|13:22:37|S|100.000000|186.700000||
B|TT|20260410|13:22:37|S|1.000000|468.320000||
B|MSTR|20260410|13:22:38|S|8.000000|129.180000||
B|QCOM|20260410|13:22:38|S|1.000000|128.480000||
B|QCOM|20260410|13:22:38|S|100.000000|128.480000||
B|AMR|20260410|13:22:39|S|30.000000|194.890000||
B|COST|20260410|13:22:39|S|7.000000|998.940000||
B|QBTS|20260410|13:22:39|S|100.000000|14.145000||
B|SMR|20260410|13:22:40|S|20.000000|9.229800||
B|TEM|20260410|13:22:40|S|10.000000|43.340000||
B|APPN|20260410|13:22:41|S|15.000000|20.275000||
B|ARCC|20260410|13:22:41|S|100.000000|18.035000||
B|ASTS|20260410|13:22:41|S|107.000000|92.570000||
B|BDC|20260410|13:22:41|S|4.000000|128.180000||
B|SPOT|20260410|13:22:41|S|5.000000|470.290000||
B|WDC|20260410|13:22:41|S|148.000000|346.425000||
B|ALLO|20260410|13:22:42|S|977.000000|2.700000||
B|DXC|20260410|13:22:42|S|100.000000|11.785000||
B|ONDS|20260410|13:22:42|S|270.000000|9.095000||
B|ZLAB|20260410|13:22:42|S|20.000000|20.670000||
B|ZTS|20260410|13:22:42|S|5.000000|117.570400||
B|AAOI|20260410|13:22:43|S|458.000000|149.520000||
B|AEHR|20260410|13:22:43|S|9.000000|68.082000||
B|META|20260410|13:22:43|S|1.000000|627.590000||
B|OCC|20260410|13:22:43|S|200.000000|11.710000||
B|SNDK|20260410|13:22:43|S|28.000000|854.330000||
B|Z|20260410|13:22:43|S|100.000000|39.780000||
B|ADBE|20260410|13:22:44|S|3.000000|225.330000||
B|SMTC|20260410|13:22:44|S|17.000000|85.925000||
B|VCX|20260410|13:22:44|S|5.000000|112.720000||
B|CRWV|20260410|13:22:45|S|400.000000|102.310000||
B|EWZ|20260410|13:22:45|S|5.000000|40.945000||
B|NBIS|20260410|13:22:45|S|11.000000|145.160000||
B|VST|20260410|13:22:45|S|16.000000|156.475000||
B|PLTR|20260410|13:22:46|S|25.000000|127.090000||
B|TEM|20260410|13:22:46|S|1.000000|43.320000||
B|TULP|20260410|13:22:46|S|1.000000|3.860000||
B|USO|20260410|13:22:46|S|50.000000|126.690000||
B|Z|20260410|13:22:46|S|100.000000|39.784400||
B|AAPL|20260410|13:22:47|S|1.000000|259.335000||
B|SCHD|20260410|13:22:47|S|5.000000|30.600000||
B|VOO|20260410|13:22:47|S|2.000000|623.909700||
B|COHR|20260410|13:22:48|S|9.000000|307.490000||
B|GDX|20260410|13:22:48|S|3.000000|99.188800||
B|BABA|20260410|13:22:49|S|1.000000|127.810000||
B|BRK/B|20260410|13:22:49|S|1.000000|481.030000||
B|PLTR|20260410|13:22:49|S|6.000000|127.039300||
B|SNDK|20260410|13:22:49|S|200.000000|854.660000||
B|TNL|20260410|13:22:49|S|123.000000|75.640000||
B|GME|20260410|13:22:50|S|200.000000|22.940000||
B|PLTR|20260410|13:22:50|S|400.000000|127.020000||
B|SKYQ|20260410|13:22:50|S|100.000000|11.580000||
B|TSLA|20260410|13:22:50|S|30.000000|344.270000||
B|GOOGL|20260410|13:22:51|S|10.000000|316.630000||
B|MU|20260410|13:22:51|S|86.000000|417.880000||
B|SATL|20260410|13:22:51|S|100.000000|7.205000||
B|SHLS|20260410|13:22:52|S|100.000000|7.175000||
B|SNOW|20260410|13:22:52|S|2.000000|119.820000||
B|TSLA|20260410|13:22:52|S|14.000000|344.300000||
B|AIO|20260410|13:22:54|S|100.000000|23.260000||
B|LITE|20260410|13:22:54|S|9.000000|887.809000||
B|OMER|20260410|13:22:54|S|20.000000|11.485000||
B|SMR|20260410|13:22:54|S|9.000000|9.229700||
B|SOXS|20260410|13:22:54|S|268.000000|23.749500||
B|BR|20260410|13:22:56|S|25.000000|150.650000||
B|INTC|20260410|13:22:56|S|88.000000|62.215000||
B|PLTR|20260410|13:22:56|S|200.000000|127.010000||
B|BBAR|20260410|13:22:57|S|200.000000|16.450000||
B|CELH|20260410|13:22:57|S|480.000000|34.920000||
B|MNDY|20260410|13:22:57|S|100.000000|58.680000||
B|MSOS|20260410|13:22:57|S|300.000000|3.840700||
B|MSTU|20260410|13:22:57|S|700.000000|4.460000||
B|PSQ|20260410|13:22:57|S|7.000000|30.507400||
B|SOXS|20260410|13:22:57|S|93.000000|23.735000||
B|WAL|20260410|13:22:57|S|1.000000|76.110000||
B|KLAC|20260410|13:22:58|S|2.000000|1738.837400||
B|SKYQ|20260410|13:22:58|S|25.000000|11.750000||
B|SOXL|20260410|13:22:58|S|100.000000|76.210000||
B|LUNR|20260410|13:22:59|S|700.000000|23.310000||
B|META|20260410|13:22:59|S|1.000000|627.540000||
B|SGML|20260410|13:22:59|S|100.000000|14.720000||
B|ANNX|20260410|13:23:00|S|100.000000|5.765000||
B|ANNX|20260410|13:23:00|S|500.000000|5.765000||
B|BAK|20260410|13:23:00|S|1.000000|3.685000||
B|TSLA|20260410|13:23:00|S|100.000000|344.380000||
B|TZA|20260410|13:23:00|S|200.000000|6.045000||
B|PLTR|20260410|13:23:01|S|250.000000|127.116200||
B|ONDS|20260410|13:23:02|S|900.000000|9.085000||
B|PD|20260410|13:23:02|S|450.000000|5.770000||
B|SPY|20260410|13:23:02|S|200.000000|678.680000||
B|TEM|20260410|13:23:02|S|1.000000|43.290000||
B|Z|20260410|13:23:02|S|1.000000|39.775000||
B|NVDA|20260410|13:23:03|S|17.000000|188.197800||
B|PLTR|20260410|13:23:03|S|50.000000|127.120000||
B|URTH|20260410|13:23:03|S|6.000000|188.040000||
B|CREG|20260410|13:23:04|S|1000.000000|0.608300||
B|NVDA|20260410|13:23:04|S|70.000000|188.199300||
B|SCO|20260410|13:23:04|S|100.000000|7.890000||
B|SMR|20260410|13:23:04|S|49.000000|9.225000||
B|SNOW|20260410|13:23:04|S|2.000000|119.850000||
B|CREG|20260410|13:23:05|S|850.000000|0.607600||
B|TSLA|20260410|13:23:05|S|29.000000|344.360000||
B|CVLT|20260410|13:23:06|S|13.000000|87.430000||
B|QNCX|20260410|13:23:06|S|1000.000000|0.139500||
B|FUSE|20260410|13:23:07|S|200.000000|1.890000||
B|AI|20260410|13:23:08|S|1.000000|8.375000||
B|BTC|20260410|13:23:08|S|100.000000|32.285000||
B|MNDY|20260410|13:23:08|S|2.000000|58.746300||
B|MSFT|20260410|13:23:08|S|1.000000|371.010000||
B|SLV|20260410|13:23:08|S|50.000000|69.029300||
B|SNDK|20260410|13:23:08|S|5.000000|854.240000||
B|CRWV|20260410|13:23:09|S|11.000000|102.530000||
B|NVDA|20260410|13:23:09|S|50.000000|188.207500||
B|SMR|20260410|13:23:09|S|42.000000|9.229300||
B|SNDK|20260410|13:23:09|S|20.000000|854.600000||
B|PLTR|20260410|13:23:10|S|48.000000|127.139200||
B|FUSE|20260410|13:23:12|S|40.000000|1.880000||
B|PLTR|20260410|13:23:12|S|125.000000|127.140000||
B|PLTR|20260410|13:23:12|S|200.000000|127.125000||
B|SOXL|20260410|13:23:12|S|25.000000|76.255000||
B|ASTS|20260410|13:23:13|S|2.000000|92.648300||
B|MARA|20260410|13:23:13|S|20.000000|9.485000||
B|SAN|20260410|13:23:13|S|50.000000|12.199300||
B|SLYV|20260410|13:23:13|S|2.000000|97.910000||
B|SGOV|20260410|13:23:14|S|7.000000|100.499500||
B|VZ|20260410|13:23:14|S|1.000000|46.325000||
B|AAOI|20260410|13:23:15|S|38.000000|149.810000||
B|ASPI|20260410|13:23:15|S|6.000000|4.389300||
B|BABA|20260410|13:23:15|S|15.000000|127.908800||
B|CAR|20260410|13:23:15|S|100.000000|277.900000||
B|MRNA|20260410|13:23:15|S|19.000000|51.870000||
B|RDVY|20260410|13:23:15|S|85.000000|72.095000||
B|RBRK|20260410|13:23:16|S|193.000000|44.400000||
B|SCHW|20260410|13:23:16|S|375.000000|94.628800||
B|TSLA|20260410|13:23:16|S|2.000000|344.333500||
B|AVGO|20260410|13:23:17|S|20.000000|370.957800||
B|BMNR|20260410|13:23:17|S|300.000000|21.235000||
B|IEP|20260410|13:23:17|S|93.000000|7.570000||
B|MU|20260410|13:23:17|S|100.000000|418.200000||
B|ORCL|20260410|13:23:17|S|80.000000|139.350000||
B|SNDK|20260410|13:23:17|S|10.000000|854.350000||
B|STAA|20260410|13:23:18|S|100.000000|26.061200||
B|AKAM|20260410|13:23:19|S|5.000000|93.660000||
B|MSAI|20260410|13:23:19|S|100.000000|0.169900||
B|EWBC|20260410|13:23:20|S|5.000000|115.690000||
B|KR|20260410|13:23:20|S|20.000000|68.208800||
B|QQQI|20260410|13:23:20|S|180.000000|51.885000||
B|SPY|20260410|13:23:20|S|126.000000|678.740000||
B|AXTI|20260410|13:23:21|S|300.000000|64.550000||
B|CIG|20260410|13:23:21|S|20.000000|2.700000||
B|KEEL|20260410|13:23:21|S|90.000000|2.120000||
B|SH|20260410|13:23:21|S|200.000000|36.385000||
B|HBM|20260410|13:23:22|S|8.000000|24.049300||
B|BZAI|20260410|13:23:23|S|50.000000|2.050000||
B|IBM|20260410|13:23:23|S|40.000000|231.950000||
B|AAPL|20260410|13:23:24|S|100.000000|259.420900||
B|CRWV|20260410|13:23:24|S|200.000000|102.650000||
B|NVDA|20260410|13:23:24|S|30.000000|188.225000||
B|LDI|20260410|13:23:25|S|10.000000|1.360000||
B|PLTR|20260410|13:23:25|S|224.000000|127.120000||
B|SGOV|20260410|13:23:25|S|18.000000|100.499400||
B|STX|20260410|13:23:25|S|28.000000|504.720000||
B|ADBE|20260410|13:23:26|S|2.000000|225.270000||
B|SHV|20260410|13:23:26|S|5.000000|110.197400||
B|SPIR|20260410|13:23:26|S|100.000000|21.070000||
B|TPR|20260410|13:23:26|S|4.000000|149.957100||
B|SHAZ|20260410|13:23:27|S|1.000000|32.970000||
B|META|20260410|13:23:28|S|15.000000|627.850000||
B|VLO|20260410|13:23:28|S|1.000000|236.240000||
B|OLPX|20260410|13:23:29|S|20.000000|2.020000||
B|AMZN|20260410|13:23:30|S|1.000000|238.591200||
B|LAES|20260410|13:23:30|S|1.000000|2.075000||
B|AEIS|20260410|13:23:31|S|2.000000|382.970000||
B|GOVT|20260410|13:23:31|S|59.000000|22.869700||
B|LH|20260410|13:23:31|S|1.000000|260.949000||
B|DCH|20260410|13:23:33|S|20.000000|5.985000||
B|GOOGL|20260410|13:23:33|S|2.000000|316.779000||
B|SUNE|20260410|13:23:33|E|4.000000|1.585000||
B|UVIX|20260410|13:23:33|S|1000.000000|6.475000||
B|B|20260410|13:23:34|S|10.000000|43.445000||
B|PATH|20260410|13:23:34|S|10.000000|9.478200||
B|PLTR|20260410|13:23:34|S|200.000000|127.149300||
B|SOXL|20260410|13:23:34|S|96.000000|76.350000||
B|BETR|20260410|13:23:35|S|1.000000|32.960000||
B|EWG|20260410|13:23:35|S|6.000000|41.462500||
B|MSTR|20260410|13:23:35|S|99.000000|129.310000||
B|MU|20260410|13:23:36|S|1.000000|418.380000||
B|TSLX|20260410|13:23:36|S|18.000000|18.060000||
B|AMD|20260410|13:23:37|S|100.000000|244.975000||
B|CRWD|20260410|13:23:39|S|100.000000|376.971000||
B|NKE|20260410|13:23:39|S|840.000000|42.770000||
B|RDW|20260410|13:23:39|S|94.000000|9.235000||
B|SNDK|20260410|13:23:39|S|1.000000|854.910000||
B|TQQQ|20260410|13:23:39|S|500.000000|48.922500||
B|QQQ|20260410|13:23:40|S|20.000000|609.975000||
B|SOXL|20260410|13:23:40|S|76.000000|76.340000||
B|CRWV|20260410|13:23:41|S|100.000000|102.785000||
B|ZTS|20260410|13:23:41|S|46.000000|117.559200||
B|SNOW|20260410|13:23:43|S|100.000000|119.960000||
B|Z|20260410|13:23:44|S|13.000000|39.782000||
B|HEPS|20260410|13:23:45|S|1000.000000|2.720000||
B|NVDA|20260410|13:23:45|S|24.000000|188.260000||
B|CAT|20260410|13:23:46|S|1.000000|790.790000||
B|MSFT|20260410|13:23:46|S|3.000000|371.110000||
B|RGTI|20260410|13:23:46|S|10.000000|14.495000||
B|F|20260410|13:23:47|S|1.000000|12.099900||
B|INTC|20260410|13:23:47|S|22.000000|62.385000||
B|INTC|20260410|13:23:47|S|50.000000|62.389300||
B|NVDA|20260410|13:23:48|S|100.000000|188.280000||
B|ETN|20260410|13:23:49|S|4.000000|405.434100||
B|UVXY|20260410|13:23:49|S|20.000000|42.270000||
B|VRT|20260410|13:23:49|S|10.000000|295.161000||
B|HPQ|20260410|13:23:50|S|200.000000|18.287400||
B|SPUS|20260410|13:23:50|S|8.000000|50.325000||
B|FDM|20260410|13:23:51|S|57.000000|86.300000||
B|QQQ|20260410|13:23:51|S|58.000000|610.000000||
B|AXTI|20260410|13:23:52|S|3.000000|64.770000||
B|INTC|20260410|13:23:53|S|32.000000|62.405000||
B|NBIS|20260410|13:23:53|S|200.000000|145.640000||
B|SERV|20260410|13:23:53|S|50.000000|8.229300||
B|XOM|20260410|13:23:53|S|100.000000|152.689100||
B|ALB|20260410|13:23:54|S|41.000000|175.974300||
B|NVDA|20260410|13:23:54|S|5.000000|188.282500||
B|VELO|20260410|13:23:54|S|100.000000|10.030000||
B|SNOW|20260410|13:23:55|S|200.000000|119.975000||
B|SPY|20260410|13:23:55|S|1.000000|678.890000||
B|WULF|20260410|13:23:55|S|50.000000|19.200700||
B|IREX|20260410|13:23:56|S|25.000000|22.610000||
B|MRVL|20260410|13:23:56|S|30.000000|128.974600||
B|VRDN|20260410|13:23:56|S|50.000000|14.910000||
B|AXON|20260410|13:23:57|S|40.000000|346.180000||
B|NIO|20260410|13:23:57|S|125.000000|6.455000||
B|RNTX|20260410|13:23:57|S|100.000000|1.470000||
B|CME|20260410|13:23:58|S|124.000000|296.186000||
B|MU|20260410|13:23:58|S|4.000000|418.570000||
B|NFLX|20260410|13:23:58|S|3.000000|102.329300||
B|NFLX|20260410|13:23:59|S|3.000000|102.325000||
B|SPOT|20260410|13:23:59|S|2.000000|470.580000||
B|TSLA|20260410|13:23:59|S|100.000000|344.590000||
B|BROS|20260410|13:24:00|S|20.000000|55.830000||
B|APVO|20260410|13:24:01|S|2.000000|4.150000||
B|AXTI|20260410|13:24:01|S|20.000000|64.700000||
B|CBIO|20260410|13:24:01|S|2.000000|19.000000||
B|LBRX|20260410|13:24:02|S|2.000000|24.630000||
B|SLV|20260410|13:24:02|S|100.000000|69.109300||
B|Z|20260410|13:24:02|S|2.000000|39.785000||
B|AMD|20260410|13:24:03|S|5.000000|245.180000||
B|NNI|20260410|13:24:03|S|1.000000|130.730000||
B|SLV|20260410|13:24:03|S|6.000000|69.119300||
B|SLV|20260410|13:24:03|S|20.000000|69.119300||
B|TSLA|20260410|13:24:03|S|30.000000|344.581200||
B|CTMX|20260410|13:24:04|S|600.000000|4.435000||
B|IBM|20260410|13:24:04|S|50.000000|231.970000||
B|QQQ|20260410|13:24:04|S|100.000000|610.065000||
B|CACI|20260410|13:24:05|S|28.000000|547.620000||
B|PANW|20260410|13:24:05|S|4.000000|155.120000||
B|SGML|20260410|13:24:05|S|15.000000|14.720000||
B|Z|20260410|13:24:05|S|13.000000|39.781700||
B|ESCA|20260410|13:24:06|S|20.000000|17.880000||
B|HPQ|20260410|13:24:06|S|10.000000|18.285000||
B|MOS|20260410|13:24:06|S|100.000000|24.989000||
B|NKTR|20260410|13:24:06|S|100.000000|77.260000||
B|ZLAB|20260410|13:24:06|S|20.000000|20.670000||
B|GOOGL|20260410|13:24:07|S|30.000000|316.856200||
B|IVV|20260410|13:24:07|S|1.000000|681.985000||
B|STX|20260410|13:24:07|S|30.000000|504.810000||
B|VOO|20260410|13:24:07|S|2.000000|624.140000||
B|GILD|20260410|13:24:08|S|100.000000|139.630000||
B|IREN|20260410|13:24:08|S|600.000000|39.215000||
B|SGOV|20260410|13:24:08|S|100.000000|100.500000||
B|MAGS|20260410|13:24:09|S|3.000000|60.975000||
B|PLUG|20260410|13:24:09|S|25.000000|2.750000||
B|APP|20260410|13:24:10|S|19.000000|385.550000||
B|ARKX|20260410|13:24:10|S|5.000000|31.355000||
B|SIDU|20260410|13:24:10|S|100.000000|4.160000||
B|ZSTK|20260410|13:24:10|S|5.000000|5.100000||
B|ACM|20260410|13:24:11|S|30.000000|83.850000||
B|DNOW|20260410|13:24:11|S|100.000000|12.240000||
B|INTC|20260410|13:24:11|S|2000.000000|62.440000||
B|INTC|20260410|13:24:11|S|2000.000000|62.450000||
B|MSTR|20260410|13:24:11|S|48.000000|129.367800||
B|BWXT|20260410|13:24:12|S|10.000000|231.210000||
B|MSBT|20260410|13:24:12|S|200.000000|20.950000||
B|NKE|20260410|13:24:12|S|50.000000|42.757600||
B|AMZN|20260410|13:24:13|S|48.000000|238.645000||
B|SGVT|20260410|13:24:13|S|10.000000|100.590000||
B|EDF|20260410|13:24:14|S|100.000000|5.120000||
B|PLTR|20260410|13:24:14|S|200.000000|127.155000||
B|LITE|20260410|13:24:15|S|2.000000|889.990000||
B|RIOT|20260410|13:24:15|S|50.000000|16.850700||
B|AMZN|20260410|13:24:16|S|40.000000|238.629100||
B|EL|20260410|13:24:16|S|10.000000|72.330000||
B|EQIX|20260410|13:24:16|S|3.000000|1026.470000||
B|META|20260410|13:24:16|S|1.000000|627.780000||
B|MRVL|20260410|13:24:16|S|3.000000|128.870000||
B|RDW|20260410|13:24:16|S|400.000000|9.245000||
B|SNOW|20260410|13:24:16|S|100.000000|120.000000||
B|AMD|20260410|13:24:17|S|1.000000|245.200000||
B|T|20260410|13:24:17|S|1.000000|26.419300||
B|FRO|20260410|13:24:18|S|5.000000|33.780000||
B|IBM|20260410|13:24:18|S|100.000000|231.990000||
B|PLTR|20260410|13:24:18|S|13.000000|127.156200||
B|ACHV|20260410|13:24:19|S|250.000000|3.395000||
B|CRDO|20260410|13:24:19|S|30.000000|120.010000||
B|NFLX|20260410|13:24:19|S|300.000000|102.345000||
B|NVDA|20260410|13:24:19|S|600.000000|188.285000||
B|CRDO|20260410|13:24:20|S|30.000000|119.960000||
B|CRWV|20260410|13:24:21|S|100.000000|102.640000||
B|LYB|20260410|13:24:21|S|262.000000|74.278200||
B|NNE|20260410|13:24:21|S|183.000000|20.780000||
B|NNE|20260410|13:24:21|S|317.000000|20.780000||
B|SNDK|20260410|13:24:21|S|7.000000|855.501000||
B|MXCT|20260410|13:24:22|S|5000.000000|0.779200||
B|NVDA|20260410|13:24:22|S|600.000000|188.285000||
B|EHAB|20260410|13:24:23|S|20.000000|13.980000||
B|CREG|20260410|13:24:24|S|567.000000|0.620700||
B|PDD|20260410|13:24:24|S|1.000000|100.589100||
B|PLTR|20260410|13:24:24|S|3.000000|127.118800||
B|SITE|20260410|13:24:24|S|20.000000|135.420000||
B|TQQQ|20260410|13:24:24|S|100.000000|48.945000||
B|ORIC|20260410|13:24:25|S|20.000000|10.180000||
B|ALAB|20260410|13:24:26|S|50.000000|147.354800||
B|SGOL|20260410|13:24:26|S|2.000000|45.395000||
B|SMCI|20260410|13:24:26|S|30.000000|25.230000||
B|INOD|20260410|13:24:27|S|1.000000|34.857600||
B|NVDA|20260410|13:24:27|S|100.000000|188.290000||
B|BW|20260410|13:24:28|S|10.000000|17.395000||
B|ESPO|20260410|13:24:29|S|10.000000|89.650000||
B|MTVA|20260410|13:24:30|S|300.000000|1.370000||
B|MU|20260410|13:24:30|S|47.000000|418.510000||
B|SPY|20260410|13:24:30|S|25.000000|678.890000||
B|AMZN|20260410|13:24:31|S|1.000000|238.520900||
B|TEAM|20260410|13:24:31|S|85.000000|56.930000||
B|JEPQ|20260410|13:24:32|S|70.000000|57.539300||
B|FUSE|20260410|13:24:33|S|100.000000|1.830000||
B|META|20260410|13:24:33|S|10.000000|627.710000||
B|MKSI|20260410|13:24:33|S|5.000000|269.700000||
B|NVDA|20260410|13:24:33|S|14.000000|188.265000||
B|DNOW|20260410|13:24:34|S|100.000000|12.240000||
B|PBR|20260410|13:24:34|S|100.000000|21.115000||
B|SMR|20260410|13:24:34|S|2.000000|9.220000||
B|SMR|20260410|13:24:34|S|2.000000|9.220000||
B|SMR|20260410|13:24:34|S|7.000000|9.220000||
B|SMR|20260410|13:24:34|S|10.000000|9.220000||
B|SNXX|20260410|13:24:34|S|100.000000|64.420000||
B|META|20260410|13:24:35|S|10.000000|627.730000||
B|ROP|20260410|13:24:35|S|21.000000|343.350000||
B|UEC|20260410|13:24:35|S|400.000000|13.535000||
B|TSLA|20260410|13:24:36|S|80.000000|344.405000||
B|TSLA|20260410|13:24:36|S|120.000000|344.370000||
B|TSLA|20260410|13:24:36|S|440.000000|344.405000||
B|WDC|20260410|13:24:36|S|5.000000|347.390000||
B|ZTS|20260410|13:24:36|S|5.000000|117.567100||
B|MARA|20260410|13:24:37|S|20.000000|9.495000||
B|WDC|20260410|13:24:38|S|9.000000|347.500000||
B|ZNTL|20260410|13:24:38|S|700.000000|6.260000||
B|CRWV|20260410|13:24:39|S|35.000000|102.645000||
B|META|20260410|13:24:39|S|10.000000|627.740000||
B|SNDK|20260410|13:24:39|S|2.000000|856.220000||
B|SNOW|20260410|13:24:39|S|40.000000|120.090000||
B|PLTR|20260410|13:24:40|S|8.000000|127.109300||
B|SOXS|20260410|13:24:41|S|450.000000|23.670700||
B|VVOS|20260410|13:24:41|S|5.000000|1.170000||
B|ZTS|20260410|13:24:41|S|10.000000|117.567100||
B|CNP|20260410|13:24:42|S|8.000000|43.789300||
B|EOSE|20260410|13:24:42|S|200.000000|5.879300||
B|F|20260410|13:24:42|S|15.000000|12.090000||
B|WTI|20260410|13:24:42|S|29.000000|2.740000||
B|WTI|20260410|13:24:42|S|2000.000000|2.735000||
B|DDOG|20260410|13:24:43|S|9.000000|103.403700||
B|META|20260410|13:24:43|S|90.000000|627.650000||
B|NEE|20260410|13:24:43|S|35.000000|94.420000||
B|NOW|20260410|13:24:43|S|5.000000|82.118800||
B|ZM|20260410|13:24:43|S|14.000000|78.110000||
B|AMZN|20260410|13:24:44|S|11.000000|238.489000||
B|CRCG|20260410|13:24:44|S|10.000000|2.310000||
B|NVDA|20260410|13:24:44|S|1.000000|188.249300||
B|NVDA|20260410|13:24:44|S|53.000000|188.260000||
B|XPOF|20260410|13:24:44|S|200.000000|7.500000||
B|XPOF|20260410|13:24:44|S|200.000000|7.540000||
B|META|20260410|13:24:45|S|1.000000|627.625000||
B|NAKA|20260410|13:24:45|S|2839.000000|0.216200||
B|SNDK|20260410|13:24:45|S|38.000000|856.200000||
B|SQM|20260410|13:24:45|S|2.000000|83.110000||
B|AVGO|20260410|13:24:46|S|94.000000|371.420000||
B|CRWV|20260410|13:24:46|S|50.000000|102.640000||
B|INTC|20260410|13:24:46|S|641.000000|62.390000||
B|PLTR|20260410|13:24:47|S|2.000000|126.960000||
B|SNOW|20260410|13:24:47|S|3.000000|120.030000||
B|ZS|20260410|13:24:47|S|5.000000|117.960000||
B|MELI|20260410|13:24:48|S|5.000000|1774.890000||
B|QUBT|20260410|13:24:48|S|70.000000|7.015000||
B|AIXI|20260410|13:24:49|S|300.000000|1.310000||
B|BBJP|20260410|13:24:49|S|930.000000|71.675000||
B|NVD|20260410|13:24:49|S|2820.000000|6.475000||
B|PG|20260410|13:24:49|S|5.000000|145.435000||
B|AMD|20260410|13:24:50|S|1.000000|245.040000||
B|INTC|20260410|13:24:50|S|3.000000|62.375000||
B|NBIS|20260410|13:24:50|S|194.000000|145.850000||
B|NBIS|20260410|13:24:50|S|520.000000|145.850000||
B|NVDA|20260410|13:24:50|S|10.000000|188.235000||
B|XP|20260410|13:24:50|S|6.000000|19.847400||
B|APP|20260410|13:24:51|S|2.000000|385.079000||
B|APP|20260410|13:24:51|S|18.000000|385.070000||
B|KNTK|20260410|13:24:51|S|20.000000|47.060000||
B|OLPX|20260410|13:24:51|S|20.000000|2.020000||
B|SPY|20260410|13:24:51|S|40.000000|678.815000||
B|VOO|20260410|13:24:51|S|4.000000|624.030000||
B|SNDK|20260410|13:24:52|S|8.000000|856.300000||
B|SOXS|20260410|13:24:52|S|400.000000|23.685000||
B|STX|20260410|13:24:52|S|1.000000|504.890000||
B|FLY|20260410|13:24:53|S|30.000000|37.060000||
B|ZTS|20260410|13:24:53|S|100.000000|117.567900||
B|AGNC|20260410|13:24:54|S|50.000000|10.435000||
B|AMZN|20260410|13:24:54|S|1.000000|238.441000||
B|AMZN|20260410|13:24:54|S|9.000000|238.449000||
B|SIDU|20260410|13:24:54|S|100.000000|4.150000||
B|SOXL|20260410|13:24:54|S|100.000000|76.340000||
B|VRT|20260410|13:24:54|S|1.000000|295.165000||
B|WULF|20260410|13:24:54|S|20.000000|19.180700||
B|WDC|20260410|13:24:55|S|50.000000|347.840000||
B|APPN|20260410|13:24:56|S|50.000000|20.260000||
B|STX|20260410|13:24:56|S|5.000000|505.210000||
B|WDC|20260410|13:24:56|S|100.000000|347.860000||
B|ADP|20260410|13:24:57|S|8.000000|189.110000||
B|MAN|20260410|13:24:57|S|37.000000|26.570000||
B|USO|20260410|13:24:57|S|200.000000|126.578800||
B|OPTXW|20260410|13:24:58|S|2.000000|1.540000||
B|CRWV|20260410|13:24:59|S|20.000000|102.500000||
B|KTOS|20260410|13:24:59|S|13.000000|70.010000||
B|PGP|20260410|13:24:59|S|100.000000|8.820000||
B|AAOI|20260410|13:25:00|S|200.000000|150.293700||
B|AAOI|20260410|13:25:00|S|214.000000|150.300000||
B|NSP|20260410|13:25:00|S|20.000000|24.720000||
B|IAU|20260410|13:25:01|S|1.000000|89.659300||
B|AXTI|20260410|13:25:02|S|50.000000|64.725000||
B|CRWG|20260410|13:25:02|S|300.000000|4.060000||
B|IBRX|20260410|13:25:02|S|20.000000|7.155000||
B|PDD|20260410|13:25:02|S|20.000000|100.599300||
B|SNDK|20260410|13:25:02|S|10.000000|856.090000||
B|Z|20260410|13:25:02|S|2.000000|39.805000||
B|CREG|20260410|13:25:03|S|2971.000000|0.619000||
B|IAU|20260410|13:25:03|S|368.000000|89.655000||
B|INTC|20260410|13:25:03|S|38.000000|62.405000||
B|NBIS|20260410|13:25:03|S|20.000000|145.820000||
B|NOK|20260410|13:25:03|S|20.000000|9.395000||
B|SPY|20260410|13:25:03|S|40.000000|678.805000||
B|AMZN|20260410|13:25:04|S|50.000000|238.479000||
B|CSGP|20260410|13:25:04|S|100.000000|36.235000||
B|CVLT|20260410|13:25:04|S|1.000000|88.480000||
B|LUNR|20260410|13:25:04|S|20.000000|23.305000||
B|NIO|20260410|13:25:05|S|20.000000|6.455000||
B|TLN|20260410|13:25:05|S|1.000000|321.850000||
B|CEG|20260410|13:25:06|S|60.000000|287.130000||
B|QQQ|20260410|13:25:06|S|18.000000|610.030000||
B|ZTS|20260410|13:25:06|S|1.000000|117.615000||
B|AMZN|20260410|13:25:07|S|49.000000|238.480000||
B|INTC|20260410|13:25:07|S|183.000000|62.387200||
B|NLR|20260410|13:25:07|S|7.000000|136.980000||
B|MRVL|20260410|13:25:08|S|100.000000|128.888500||
B|ORCL|20260410|13:25:08|S|50.000000|139.360000||
B|MRVL|20260410|13:25:09|S|11.000000|128.888500||
B|NEE|20260410|13:25:09|S|2.000000|94.404900||
B|CRCL|20260410|13:25:10|S|50.000000|88.750000||
B|FSLY|20260410|13:25:10|S|400.000000|23.490000||
B|GRAB|20260410|13:25:12|S|15.000000|3.690000||
B|NU|20260410|13:25:12|S|2.000000|14.817300||
B|OLPX|20260410|13:25:12|S|20.000000|2.020000||
B|SMR|20260410|13:25:12|S|2.000000|9.210000||
B|SMR|20260410|13:25:12|S|4.000000|9.210000||
B|SMR|20260410|13:25:12|S|10.000000|9.210000||
B|SMR|20260410|13:25:12|S|10.000000|9.210000||
B|SMR|20260410|13:25:12|S|30.000000|9.210000||
B|T|20260410|13:25:12|S|20.000000|26.420000||
B|Z|20260410|13:25:12|S|100.000000|39.782500||
B|PLTU|20260410|13:25:13|S|240.000000|33.028700||
B|SKM|20260410|13:25:13|S|20.000000|35.570000||
B|WDC|20260410|13:25:13|S|45.000000|347.530000||
B|BMI|20260410|13:25:14|S|1.000000|154.840000||
B|CIEN|20260410|13:25:14|S|8.000000|501.660000||
B|CIEN|20260410|13:25:14|S|10.000000|501.740000||
B|LITE|20260410|13:25:14|S|4.000000|889.830000||
B|ANET|20260410|13:25:15|S|4.000000|146.765600||
B|ATEN|20260410|13:25:15|S|12.000000|24.030000||
B|SMR|20260410|13:25:15|S|1.000000|9.200000||
B|SMR|20260410|13:25:15|S|1.000000|9.200000||
B|SMR|20260410|13:25:15|S|5.000000|9.200000||
B|SMR|20260410|13:25:15|S|10.000000|9.200000||
B|SPOT|20260410|13:25:15|S|40.000000|470.930000||
B|SUZ|20260410|13:25:15|S|50.000000|9.355000||
B|TSLA|20260410|13:25:15|S|25.000000|344.275000||
B|Z|20260410|13:25:15|S|100.000000|39.782500||
B|BRO|20260410|13:25:16|S|20.000000|64.871700||
B|KSPI|20260410|13:25:16|S|50.000000|75.070000||
B|OPEN|20260410|13:25:16|S|300.000000|4.355000||
B|PM|20260410|13:25:16|S|100.000000|158.200000||
B|OLPX|20260410|13:25:17|S|20.000000|2.020000||
B|COPX|20260410|13:25:18|S|1.000000|83.005000||
B|FTAG|20260410|13:25:19|S|65.000000|30.510000||
B|NVDA|20260410|13:25:19|S|1.000000|188.199300||
B|NVDA|20260410|13:25:19|S|100.000000|188.195000||
B|SNDK|20260410|13:25:19|S|40.000000|855.750000||
B|SOXS|20260410|13:25:19|S|2793.000000|23.707200||
B|PLTR|20260410|13:25:20|S|74.000000|127.010000||
B|RKLB|20260410|13:25:20|S|40.000000|67.900000||
B|AMZN|20260410|13:25:21|S|3.000000|238.488800||
B|BX|20260410|13:25:21|S|20.000000|113.860000||
B|GWRE|20260410|13:25:21|S|4.000000|118.860000||
B|AVGO|20260410|13:25:22|S|45.000000|371.270000||
B|AXTI|20260410|13:25:22|S|50.000000|64.740000||
B|FOUR|20260410|13:25:22|S|89.000000|42.750000||
B|BABA|20260410|13:25:23|S|5.000000|127.739000||
B|SMR|20260410|13:25:23|S|1.000000|9.209800||
B|AGRO|20260410|13:25:24|S|1.000000|14.187000||
B|SNPS|20260410|13:25:24|S|1.000000|393.475700||
B|MSFT|20260410|13:25:25|S|25.000000|371.275000||
B|URA|20260410|13:25:25|S|3.000000|51.055000||
B|FUSE|20260410|13:25:26|S|900.000000|1.820000||
B|NET|20260410|13:25:26|S|20.000000|170.780000||
B|NOW|20260410|13:25:26|S|120.000000|82.210000||
B|AA|20260410|13:25:27|S|100.000000|73.050000||
B|BBIO|20260410|13:25:27|S|95.000000|74.430000||
B|LAZ|20260410|13:25:27|S|20.000000|46.100000||
B|NOW|20260410|13:25:27|S|40.000000|82.250000||
B|NOW|20260410|13:25:27|S|80.000000|82.260000||
B|NOW|20260410|13:25:27|S|800.000000|82.260000||
B|TPL|20260410|13:25:27|S|26.000000|400.990000||
B|INTU|20260410|13:25:28|S|58.000000|347.071000||
B|PLTR|20260410|13:25:28|S|263.000000|127.070000||
B|RANI|20260410|13:25:28|S|100.000000|0.740300||
B|SNDK|20260410|13:25:28|S|42.000000|855.920000||
B|JAAA|20260410|13:25:29|S|15.000000|50.500000||
B|BBAI|20260410|13:25:30|S|50.000000|3.295000||
B|CSCO|20260410|13:25:30|S|1.000000|81.919300||
B|DAVE|20260410|13:25:30|S|4.000000|180.990000||
B|REI|20260410|13:25:30|S|20.000000|1.340000||
B|RKLB|20260410|13:25:30|S|30.000000|67.880000||
B|WDC|20260410|13:25:30|S|8.000000|347.780000||
B|FIS|20260410|13:25:31|S|600.000000|43.990000||
B|FIS|20260410|13:25:31|S|2600.000000|43.990000||
B|KO|20260410|13:25:31|S|4.000000|77.695000||
B|CDE|20260410|13:25:32|S|25.000000|20.120700||
B|NEE|20260410|13:25:32|S|5.000000|94.375000||
B|NU|20260410|13:25:32|S|100.000000|14.820000||
B|ASTS|20260410|13:25:33|S|100.000000|92.420000||
B|IVV|20260410|13:25:33|S|11.000000|681.870000||
B|ORLA|20260410|13:25:33|S|10.000000|17.845000||
B|WDC|20260410|13:25:33|S|51.000000|347.670000||
B|ALLR|20260410|13:25:34|S|100.000000|1.240000||
B|MGM|20260410|13:25:34|S|100.000000|37.270000||
B|QS|20260410|13:25:34|S|32.000000|6.320000||
B|TAK|20260410|13:25:34|S|400.000000|18.075000||
B|CAR|20260410|13:25:35|S|20.000000|277.940000||
B|BABA|20260410|13:25:36|S|2.000000|127.739000||
B|CRWD|20260410|13:25:36|S|80.000000|377.030000||
B|MCW|20260410|13:25:36|S|25.000000|6.980000||
B|VGT|20260410|13:25:36|S|30.000000|742.463100||
B|CRWV|20260410|13:25:37|S|2.000000|102.460000||
B|FLY|20260410|13:25:38|S|20.000000|36.950000||
B|SNDK|20260410|13:25:38|S|1.000000|856.110000||
B|TSLA|20260410|13:25:38|S|11.000000|344.190000||
B|ASC|20260410|13:25:39|S|1.000000|15.169100||
B|T|20260410|13:25:39|S|16.000000|26.405000||
B|TMC|20260410|13:25:39|S|70.000000|4.325000||
B|UVXY|20260410|13:25:39|S|15.000000|42.220000||
B|EOSE|20260410|13:25:40|S|100.000000|5.830700||
B|PLTR|20260410|13:25:40|S|10.000000|127.034000||
B|RIOT|20260410|13:25:40|S|28.000000|16.825000||
B|VERA|20260410|13:25:40|S|100.000000|44.810000||
B|ATO|20260410|13:25:41|S|20.000000|191.360000||
B|MU|20260410|13:25:41|S|20.000000|418.770000||
B|MU|20260410|13:25:41|S|100.000000|418.730000||
B|ACN|20260410|13:25:42|S|5.000000|178.300000||
B|AVGO|20260410|13:25:42|S|20.000000|371.370000||
B|CORZ|20260410|13:25:42|S|5.000000|18.517500||
B|TSLA|20260410|13:25:42|S|200.000000|344.195000||
B|GRAB|20260410|13:25:43|S|10.000000|3.690000||
B|MEOH|20260410|13:25:43|S|3.000000|59.600000||
B|NOW|20260410|13:25:43|S|5.000000|82.170000||
B|TSLA|20260410|13:25:43|S|69.000000|344.200000||
B|AEHR|20260410|13:25:44|S|4.000000|68.463100||
B|GDX|20260410|13:25:44|S|1.000000|99.175000||
B|ADBE|20260410|13:25:45|S|1.000000|225.280000||
B|ADBE|20260410|13:25:45|S|1.000000|225.280000||
B|LPTH|20260410|13:25:45|S|40.000000|12.940000||
B|MRVL|20260410|13:25:45|S|100.000000|128.770000||
B|MU|20260410|13:25:45|S|6.000000|418.800000||
B|NEXT|20260410|13:25:45|S|10.000000|7.395000||
B|RTX|20260410|13:25:45|S|20.000000|202.330000||
B|PATH|20260410|13:25:46|S|50.000000|9.475000||
B|SKYQ|20260410|13:25:46|S|1.000000|11.530000||
B|ZTO|20260410|13:25:46|S|1.000000|24.810000||
B|CRWV|20260410|13:25:47|S|0.613400|102.500000||
B|CSCO|20260410|13:25:47|S|20.000000|81.949300||
B|DG|20260410|13:25:47|S|1.000000|116.290000||
B|MU|20260410|13:25:47|S|14.000000|418.800000||
B|MU|20260410|13:25:47|S|41.000000|418.830000||
B|SCCO|20260410|13:25:47|S|55.000000|191.200000||
B|SCCO|20260410|13:25:47|S|72.000000|191.220000||
B|ACHR|20260410|13:25:48|S|50.000000|5.425000||
B|GDS|20260410|13:25:48|S|20.000000|42.390000||
B|GPRK|20260410|13:25:48|S|140.000000|8.965000||
B|PANW|20260410|13:25:48|S|3.000000|154.890000||
B|SPIR|20260410|13:25:48|S|50.000000|20.890000||
B|HPE|20260410|13:25:49|S|33.000000|24.920000||
B|INTC|20260410|13:25:49|S|200.000000|62.389300||
B|PLTR|20260410|13:25:49|S|8.000000|127.040000||
B|PLTR|20260410|13:25:49|S|80.000000|127.040000||
B|TSLA|20260410|13:25:50|S|1196.000000|344.160000||
B|WDC|20260410|13:25:50|S|1.000000|347.680000||
B|XBIL|20260410|13:25:50|S|23.000000|50.090000||
B|PDD|20260410|13:25:51|S|20.000000|100.629300||
B|BTDR|20260410|13:25:52|S|2981.000000|10.645000||
B|CRWV|20260410|13:25:52|S|88.000000|102.470000||
B|TXNM|20260410|13:25:52|S|14.000000|59.145000||
B|ASC|20260410|13:25:53|S|1.000000|15.169100||
B|NVDA|20260410|13:25:53|S|4.000000|188.219300||
B|RXRX|20260410|13:25:53|S|1.000000|3.269800||
B|SMCI|20260410|13:25:53|S|50.000000|25.190000||
B|TSLA|20260410|13:25:53|S|200.000000|344.120000||
B|CRESY|20260410|13:25:54|S|42.000000|12.168600||
B|FEED|20260410|13:25:54|S|1.000000|1.640000||
B|FEED|20260410|13:25:54|S|6.000000|1.640000||
B|TMC|20260410|13:25:54|S|70.000000|4.329100||
B|AAOI|20260410|13:25:55|S|10.000000|149.900000||
B|SQQQ|20260410|13:25:56|S|11.000000|67.979900||
B|ASPN|20260410|13:25:57|S|110.000000|3.345000||
B|BIDU|20260410|13:25:57|S|3.000000|109.260000||
B|GOOGL|20260410|13:25:57|S|10.000000|316.930000||
B|AVGO|20260410|13:25:58|S|472.000000|371.578000||
B|EQT|20260410|13:25:58|S|20.000000|58.820000||
B|AEHR|20260410|13:26:00|S|50.000000|68.620000||
B|AMZN|20260410|13:26:00|S|199.000000|238.430000||
B|NTES|20260410|13:26:00|S|20.000000|113.230000||
B|NOW|20260410|13:26:01|S|22.000000|82.170000||
B|VZ|20260410|13:26:01|S|100.000000|46.315000||
B|AVGO|20260410|13:26:02|S|1.000000|371.662400||
B|FNV|20260410|13:26:02|S|10.000000|261.720000||
B|GOOGL|20260410|13:26:02|S|10.000000|316.970000||
B|NOK|20260410|13:26:02|S|20.000000|9.399300||
B|SCHA|20260410|13:26:02|S|10.000000|30.645000||
B|STAA|20260410|13:26:02|S|20.000000|26.070000||
B|VGIT|20260410|13:26:02|S|2.000000|59.425000||
B|VTEC|20260410|13:26:02|S|153.000000|99.859900||
B|Z|20260410|13:26:02|S|1.000000|39.815000||
B|ZTS|20260410|13:26:02|S|7.000000|117.562900||
B|EWTX|20260410|13:26:03|S|1.000000|32.500000||
B|MRVL|20260410|13:26:03|S|50.000000|128.828500||
B|MU|20260410|13:26:03|S|76.000000|419.163700||
B|PLTR|20260410|13:26:03|S|1000.000000|127.085000||
B|PSTV|20260410|13:26:03|S|44.000000|5.100000||
B|SNDK|20260410|13:26:03|S|3.000000|856.240000||
B|ADI|20260410|13:26:04|S|20.000000|349.760000||
B|AMZN|20260410|13:26:04|S|10.000000|238.459700||
B|MU|20260410|13:26:04|S|19.000000|419.130000||
B|SNDK|20260410|13:26:04|S|8.000000|856.281000||
B|AVGO|20260410|13:26:05|S|100.000000|371.660000||
B|PFE|20260410|13:26:05|S|40.000000|26.915000||
B|AMZN|20260410|13:26:06|S|10.000000|238.454800||
B|AMD|20260410|13:26:07|S|4.000000|245.300000||
B|SMCI|20260410|13:26:07|S|40.000000|25.200000||
B|MU|20260410|13:26:08|S|2.000000|419.180000||
B|SUNE|20260410|13:26:08|E|1.000000|1.610000||
B|SVIX|20260410|13:26:08|S|30.000000|17.775000||
B|GLXY|20260410|13:26:09|S|10.000000|21.830000||
B|MRVL|20260410|13:26:09|S|10.000000|128.928000||
B|MU|20260410|13:26:09|S|10.000000|419.190000||
B|OPEN|20260410|13:26:09|S|1900.000000|4.355000||
B|SHLS|20260410|13:26:09|S|49.000000|7.170000||
B|TQQQ|20260410|13:26:09|S|100.000000|48.980000||
B|AMZN|20260410|13:26:10|S|10.000000|238.464900||
B|MRSH|20260410|13:26:10|S|20.000000|167.095000||
B|PL|20260410|13:26:10|S|5.000000|35.065000||
B|SGOV|20260410|13:26:10|S|20.000000|100.490000||
B|TQQQ|20260410|13:26:10|S|190.000000|48.975000||
B|ACHR|20260410|13:26:11|S|10.000000|5.420000||
B|PLTD|20260410|13:26:11|S|313.000000|8.579500||
B|PLTD|20260410|13:26:11|S|340.000000|8.580000||
B|PDBC|20260410|13:26:12|S|100.000000|17.125000||
B|RZLV|20260410|13:26:12|S|70.000000|2.425000||
B|SOXS|20260410|13:26:12|S|200.000000|23.625000||
B|BABA|20260410|13:26:13|S|25.000000|127.750000||
B|FIG|20260410|13:26:13|S|30.000000|17.950900||
B|INTC|20260410|13:26:13|S|100.000000|62.515000||
B|INTC|20260410|13:26:13|S|300.000000|62.540000||
B|LUV|20260410|13:26:13|S|35.000000|39.420000||
B|FSLY|20260410|13:26:14|S|100.000000|23.490000||
B|FSLY|20260410|13:26:14|S|300.000000|23.480000||
B|NKE|20260410|13:26:14|S|60.000000|42.759300||
B|SOXL|20260410|13:26:14|S|200.000000|76.510000||
B|ACHV|20260410|13:26:15|S|150.000000|3.400000||
B|BITX|20260410|13:26:15|S|90.000000|17.040000||
B|GOOGL|20260410|13:26:15|S|15.000000|317.010000||
B|QQQ|20260410|13:26:15|S|4.000000|610.197500||
B|SNXX|20260410|13:26:15|S|20.000000|64.480000||
B|NU|20260410|13:26:16|S|20.000000|14.825000||
B|ORCL|20260410|13:26:16|S|3.000000|139.540000||
B|F|20260410|13:26:17|S|15.000000|12.100000||
B|GPRK|20260410|13:26:17|S|170.000000|8.975000||
B|MSTY|20260410|13:26:17|S|1.000000|21.345000||
B|MU|20260410|13:26:17|S|24.000000|419.130000||
B|NETG|20260410|13:26:17|S|200.000000|8.090000||
B|TLTW|20260410|13:26:17|S|100.000000|22.455000||
B|DOCN|20260410|13:26:18|S|10.000000|77.920000||
B|HBAN|20260410|13:26:18|S|10.000000|16.425000||
B|INTC|20260410|13:26:18|S|500.000000|62.525000||
B|SNDK|20260410|13:26:18|S|2.000000|856.290000||
B|AMD|20260410|13:26:19|S|81.000000|245.365000||
B|BHP|20260410|13:26:19|S|100.000000|76.775000||
B|HBM|20260410|13:26:19|S|20.000000|24.055000||
B|MSTR|20260410|13:26:19|S|20.000000|129.350000||
B|SGVT|20260410|13:26:19|S|10.000000|100.590000||
B|AMC|20260410|13:26:20|S|15.000000|1.330000||
B|MSFT|20260410|13:26:20|S|18.000000|371.415000||
B|MU|20260410|13:26:20|S|10.000000|419.186500||
B|NBIS|20260410|13:26:20|S|100.000000|146.170000||
B|PLTR|20260410|13:26:20|S|5.000000|126.870000||
B|FSLY|20260410|13:26:21|S|100.000000|23.490000||
B|PTON|20260410|13:26:21|S|20.000000|4.595000||
B|SOXL|20260410|13:26:21|S|100.000000|76.510000||
B|SOXL|20260410|13:26:21|S|690.000000|76.520000||
B|CVNA|20260410|13:26:22|S|1.000000|335.270000||
B|NKE|20260410|13:26:22|S|5.000000|42.758200||
B|PLTR|20260410|13:26:22|S|39.000000|126.867300||
B|TSLA|20260410|13:26:22|S|48.000000|344.110000||
B|ALLY|20260410|13:26:23|S|174.000000|41.230000||
B|INTC|20260410|13:26:23|S|1000.000000|62.525000||
B|PYPL|20260410|13:26:23|S|5.000000|45.195000||
B|XOM|20260410|13:26:23|S|10.000000|152.650000||
B|B|20260410|13:26:24|S|10.000000|43.460000||
B|MTN|20260410|13:26:24|S|200.000000|127.873400||
B|SNDK|20260410|13:26:24|S|5.000000|856.290000||
B|AMZN|20260410|13:26:25|S|10.000000|238.487500||
B|FUSE|20260410|13:26:25|S|483.000000|1.865000||
B|IREN|20260410|13:26:25|S|1.000000|39.250000||
B|SOXL|20260410|13:26:25|S|591.000000|76.520000||
B|GOOGL|20260410|13:26:26|S|100.000000|316.940000||
B|NIO|20260410|13:26:26|S|20.000000|6.455000||
B|NVDA|20260410|13:26:26|S|10.000000|188.315000||
B|NVDA|20260410|13:26:26|S|400.000000|188.319200||
B|PLTR|20260410|13:26:26|S|99.000000|126.930000||
B|ASML|20260410|13:26:27|S|20.000000|1479.980000||
B|AVGV|20260410|13:26:27|S|85.000000|80.730000||
B|FNV|20260410|13:26:27|S|20.000000|261.710000||
B|APPN|20260410|13:26:28|S|20.000000|20.250000||
B|CREG|20260410|13:26:28|S|6.000000|0.634800||
B|MRVL|20260410|13:26:28|S|100.000000|128.880900||
B|MUU|20260410|13:26:28|S|21.000000|182.020000||
B|FSLY|20260410|13:26:29|S|80.000000|23.495000||
B|GLOB|20260410|13:26:29|S|14.000000|43.670000||
B|NVDA|20260410|13:26:29|S|300.000000|188.345000||
B|PBR|20260410|13:26:29|S|100.000000|21.115000||
B|AMD|20260410|13:26:30|S|2.000000|245.460000||
B|INTC|20260410|13:26:30|S|270.000000|62.545000||
B|META|20260410|13:26:30|S|197.000000|627.930000||
B|NTES|20260410|13:26:30|S|60.000000|113.218800||
B|AXTI|20260410|13:26:31|S|390.000000|64.850000||
B|PAA|20260410|13:26:31|S|90.000000|21.920000||
B|PLTR|20260410|13:26:31|S|25.000000|126.934900||
B|SNOW|20260410|13:26:31|S|8.000000|120.140000||
B|FpC|20260410|13:26:32|S|5.000000|20.120000||
B|ADM|20260410|13:26:33|S|5.000000|69.920000||
B|ASC|20260410|13:26:33|S|1.000000|15.160000||
B|CAR|20260410|13:26:33|S|20.000000|278.050000||
B|EWZ|20260410|13:26:33|S|642.000000|40.989300||
B|ALAB|20260410|13:26:34|S|3.000000|147.245000||
B|AMZN|20260410|13:26:34|S|2.000000|238.585000||
B|AMZN|20260410|13:26:34|S|10.000000|238.592200||
B|BX|20260410|13:26:34|S|13.000000|113.852200||
B|NUE|20260410|13:26:34|S|1.000000|187.301700||
B|SNDK|20260410|13:26:34|S|4.000000|856.770000||
B|AMZN|20260410|13:26:35|S|10.000000|238.584800||
B|CRWD|20260410|13:26:35|S|5.000000|377.040000||
B|PLTR|20260410|13:26:35|S|50.000000|126.962200||
B|SHY|20260410|13:26:35|S|20.000000|82.417400||
B|SNXX|20260410|13:26:35|S|100.000000|64.580000||
B|TSLA|20260410|13:26:35|S|14.000000|344.340000||
B|COHR|20260410|13:26:36|S|10.000000|307.960000||
B|ETHA|20260410|13:26:36|S|700.000000|16.979300||
B|MSFT|20260410|13:26:36|S|1.000000|371.370000||
B|SOXL|20260410|13:26:36|S|400.000000|76.531900||
B|VGSH|20260410|13:26:36|S|252.000000|58.430000||
B|AIPI|20260410|13:26:37|S|50.000000|33.750000||
B|TSM|20260410|13:26:37|S|1000.000000|372.440000||
B|UUUU|20260410|13:26:37|S|400.000000|18.615000||
B|AMZN|20260410|13:26:38|S|10.000000|238.532200||
B|AMZN|20260410|13:26:38|S|10.000000|238.532200||
B|EWZ|20260410|13:26:38|S|100.000000|40.989300||
B|NUVL|20260410|13:26:38|S|20.000000|101.460000||
B|SNDK|20260410|13:26:38|S|13.000000|856.860000||
B|SNDK|20260410|13:26:38|S|54.000000|856.931000||
B|SNDK|20260410|13:26:38|S|100.000000|856.910000||
B|SNDK|20260410|13:26:38|S|105.000000|856.870000||
B|SNXX|20260410|13:26:38|S|100.000000|64.590000||
B|NET|20260410|13:26:39|S|20.000000|170.410000||
B|TSLA|20260410|13:26:39|S|50.000000|344.350000||
B|BTI|20260410|13:26:40|S|20.000000|58.630000||
B|META|20260410|13:26:40|S|16.000000|627.750000||
B|SQM|20260410|13:26:40|S|22.000000|82.850000||
B|SQM|20260410|13:26:40|S|378.000000|82.920000||
B|URA|20260410|13:26:40|S|4.000000|51.090000||
B|CVNA|20260410|13:26:41|S|50.000000|334.989000||
B|META|20260410|13:26:41|S|16.000000|627.810000||
B|TSLA|20260410|13:26:41|S|33.000000|344.290000||
B|CAR|20260410|13:26:42|S|51.000000|277.680000||
B|CAR|20260410|13:26:42|S|100.000000|277.685000||
B|MSTR|20260410|13:26:42|S|120.000000|129.260000||
B|QQQM|20260410|13:26:42|S|1.000000|251.235000||
B|RZLV|20260410|13:26:42|S|100.000000|2.425000||
B|MT|20260410|13:26:43|S|50.000000|60.510000||
B|MRVL|20260410|13:26:44|S|60.000000|128.898600||
B|TQQQ|20260410|13:26:44|S|100.000000|48.975000||
B|VTI|20260410|13:26:44|S|1.000000|334.815000||
B|ADBE|20260410|13:26:45|S|1.000000|225.280000||
B|RSP|20260410|13:26:45|S|500.000000|196.760700||
B|WDC|20260410|13:26:45|S|14.000000|347.900000||
B|ASTS|20260410|13:26:46|S|100.000000|92.500000||
B|AVGO|20260410|13:26:46|S|25.000000|371.780000||
B|AVGO|20260410|13:26:46|S|116.000000|371.790000||
B|CRWV|20260410|13:26:46|S|50.000000|102.540000||
B|CRWV|20260410|13:26:46|S|50.000000|102.540000||
B|DHR|20260410|13:26:46|S|20.000000|189.890000||
B|TSLA|20260410|13:26:46|S|30.000000|344.300000||
B|XAR|20260410|13:26:46|S|1.000000|268.063500||
B|MDLZ|20260410|13:26:47|S|53.000000|59.075000||
B|PLTR|20260410|13:26:47|S|2.000000|126.860000||
B|SKYQ|20260410|13:26:47|S|25.000000|11.420000||
B|XLE|20260410|13:26:47|S|20.000000|56.895000||
B|EQNR|20260410|13:26:48|S|1.000000|39.025000||
B|FUSE|20260410|13:26:48|S|500.000000|1.921000||
B|MARA|20260410|13:26:48|S|20.000000|9.490700||
B|PXED|20260410|13:26:48|S|200.000000|27.990000||
B|PXED|20260410|13:26:48|S|300.000000|27.960000||
B|GFI|20260410|13:26:50|S|19.000000|49.390000||
B|ORCL|20260410|13:26:50|S|40.000000|139.520000||
B|SNDK|20260410|13:26:50|S|20.000000|856.590000||
B|XLE|20260410|13:26:50|S|4.000000|56.895000||
B|PDD|20260410|13:26:51|S|111.000000|100.619300||
B|PLTR|20260410|13:26:51|S|50.000000|126.804900||
B|STAA|20260410|13:26:51|S|14.000000|25.990000||
B|WS|20260410|13:26:51|S|100.000000|34.840000||
B|CVX|20260410|13:26:52|S|80.000000|187.959000||
B|UPRO|20260410|13:26:52|S|200.000000|109.843600||
B|BE|20260410|13:26:53|S|20.000000|167.970000||
B|ASC|20260410|13:26:54|S|4.000000|15.169100||
B|CRWD|20260410|13:26:54|S|5.000000|377.000000||
B|PLTR|20260410|13:26:54|S|1.000000|126.829100||
B|TEMT|20260410|13:26:54|E|1.000000|16.090000||
B|ZTO|20260410|13:26:54|S|2.000000|24.810000||
B|ZTO|20260410|13:26:54|S|2.000000|24.810000||
B|FIS|20260410|13:26:55|S|1800.000000|44.090000||
B|IAUX|20260410|13:26:55|S|10.000000|1.685000||
B|NBIS|20260410|13:26:55|S|400.000000|146.040000||
B|PLTR|20260410|13:26:55|S|25.000000|126.839300||
B|MNDY|20260410|13:26:56|S|50.000000|58.685600||
B|PLTR|20260410|13:26:56|S|50.000000|126.820000||
B|PSX|20260410|13:26:56|S|640.000000|158.847500||
B|VT|20260410|13:26:56|S|20.000000|144.859300||
B|ZS|20260410|13:26:56|S|40.000000|118.100000||
B|DTSS|20260410|13:26:57|S|35.000000|0.897400||
B|KWM|20260410|13:26:57|E|120.000000|0.430500||
B|PLTR|20260410|13:26:57|S|5.000000|126.829100||
B|PLTR|20260410|13:26:57|S|19.000000|126.820000||
B|PLTR|20260410|13:26:57|S|400.000000|126.813800||
B|RIOT|20260410|13:26:57|S|6.000000|16.875000||
B|TSLA|20260410|13:26:57|S|33.000000|344.340000||
B|NKE|20260410|13:26:58|S|34.000000|42.777300||
B|STX|20260410|13:26:58|S|10.000000|505.991000||
B|MU|20260410|13:26:59|S|2.000000|419.170000||
B|SMCI|20260410|13:26:59|S|50.000000|25.190000||
B|BITX|20260410|13:27:00|S|200.000000|17.040000||
B|QQQ|20260410|13:27:00|S|1.000000|610.230000||
B|UBER|20260410|13:27:00|S|5.000000|70.800000||
B|IBN|20260410|13:27:01|S|2.000000|27.757200||
B|VBIL|20260410|13:27:01|S|20.000000|75.530000||
B|AVGO|20260410|13:27:02|S|2.000000|371.830000||
B|ICE|20260410|13:27:02|S|1.000000|159.195000||
B|TSLA|20260410|13:27:02|S|40.000000|344.390000||
B|UBER|20260410|13:27:02|S|28.000000|70.790000||
B|Z|20260410|13:27:02|S|2.000000|39.815000||
B|ATNI|20260410|13:27:03|S|1.000000|26.610000||
B|ATNI|20260410|13:27:03|S|1.000000|26.610000||
B|SMR|20260410|13:27:03|S|100.000000|9.207500||
B|EWZ|20260410|13:27:04|S|113.000000|40.989300||
B|INTC|20260410|13:27:04|S|200.000000|62.525000||
B|TD|20260410|13:27:04|S|4.000000|100.590000||
B|ZTS|20260410|13:27:04|S|5.000000|117.557300||
B|FLNC|20260410|13:27:05|S|100.000000|14.170000||
B|SNDK|20260410|13:27:05|S|5.000000|856.560000||
B|SPXL|20260410|13:27:05|S|7.000000|209.408300||
B|EDSA|20260410|13:27:06|S|1.000000|5.550000||
B|LITE|20260410|13:27:06|S|7.000000|891.570000||
B|TSLA|20260410|13:27:06|S|95.000000|344.478800||
B|HPQ|20260410|13:27:07|S|50.000000|18.225000||
B|INTC|20260410|13:27:07|S|4.000000|62.550000||
B|SOFI|20260410|13:27:07|S|21.000000|16.205000||
B|WULF|20260410|13:27:07|S|20.000000|19.150700||
B|Z|20260410|13:27:07|S|20.000000|39.820000||
B|ZS|20260410|13:27:07|S|40.000000|118.100000||
B|DKS|20260410|13:27:08|S|39.000000|211.610000||
B|INTC|20260410|13:27:08|S|100.000000|62.545000||
B|NVDA|20260410|13:27:09|S|110.000000|188.390000||
B|PLTR|20260410|13:27:09|S|200.000000|126.880000||
B|UCAR|20260410|13:27:09|S|100.000000|2.470000||
B|HOOD|20260410|13:27:10|S|90.000000|68.925000||
B|LQDA|20260410|13:27:10|S|20.000000|38.810000||
B|NOW|20260410|13:27:10|S|762.000000|82.210000||
B|INOD|20260410|13:27:11|S|2.000000|34.880000||
B|INTC|20260410|13:27:11|S|160.000000|62.595000||
B|MAC|20260410|13:27:11|S|200.000000|21.205000||
B|SOFI|20260410|13:27:11|S|10.000000|16.209300||
B|LASR|20260410|13:27:12|S|2.000000|64.974400||
B|NFLX|20260410|13:27:12|S|8.000000|102.395000||
B|PLTR|20260410|13:27:12|S|30.000000|126.881200||
B|ABT|20260410|13:27:13|S|2.000000|99.931200||
B|GOOGL|20260410|13:27:13|S|15.000000|316.966100||
B|LITE|20260410|13:27:13|S|10.000000|892.740000||
B|PLTR|20260410|13:27:13|S|400.000000|126.910000||
B|SOXS|20260410|13:27:13|S|1200.000000|23.600000||
B|TSLA|20260410|13:27:13|S|23.000000|344.550000||
B|IIPRpA|20260410|13:27:14|S|100.000000|21.350000||
B|WDC|20260410|13:27:14|S|8.000000|347.960000||
B|MRVL|20260410|13:27:15|S|10.000000|128.905500||
B|SPRU|20260410|13:27:15|S|20.000000|4.090000||
B|MU|20260410|13:27:16|S|2.000000|419.163200||
B|SHOP|20260410|13:27:16|S|1.000000|109.980000||
B|SNDK|20260410|13:27:16|S|10.000000|856.645000||
B|SNDK|20260410|13:27:16|S|10.000000|856.645000||
B|AMD|20260410|13:27:17|S|3.000000|245.540000||
B|CVLT|20260410|13:27:17|S|200.000000|88.951000||
B|SEZL|20260410|13:27:17|S|20.000000|60.210000||
B|AMD|20260410|13:27:18|S|49.000000|245.528200||
B|AMD|20260410|13:27:18|S|104.000000|245.470000||
B|EQT|20260410|13:27:18|S|11.000000|58.870000||
B|HEPS|20260410|13:27:18|S|1000.000000|2.720000||
B|NET|20260410|13:27:18|S|1.000000|170.980000||
B|HYG|20260410|13:27:19|S|100.000000|80.025000||
B|ORLA|20260410|13:27:19|S|40.000000|17.850000||
B|CRCL|20260410|13:27:20|S|20.000000|88.650000||
B|LITE|20260410|13:27:20|S|50.000000|891.630000||
B|TBF|20260410|13:27:20|S|3.000000|24.280000||
B|TSLA|20260410|13:27:20|S|23.000000|344.321200||
B|AMD|20260410|13:27:21|S|200.000000|245.440000||
B|DFCF|20260410|13:27:21|S|10.000000|42.435000||
B|HRL|20260410|13:27:21|S|1.000000|20.925000||
B|SOXL|20260410|13:27:21|S|100.000000|76.539300||
B|AMD|20260410|13:27:22|S|200.000000|245.457900||
B|CREG|20260410|13:27:22|S|2000.000000|0.607500||
B|PVLA|20260410|13:27:22|S|50.000000|126.390000||
B|SOFI|20260410|13:27:22|S|2.000000|16.205000||
B|TQQQ|20260410|13:27:22|S|1600.000000|48.965000||
B|ZTO|20260410|13:27:22|S|1.000000|24.810000||
B|TSM|20260410|13:27:23|S|50.000000|372.400000||
B|ALH|20260410|13:27:24|S|20.000000|23.830000||
B|AVGO|20260410|13:27:24|S|12.000000|371.350000||
B|AVGO|20260410|13:27:24|S|187.000000|371.340000||
B|COHR|20260410|13:27:24|S|100.000000|308.290000||
B|TSM|20260410|13:27:24|S|40.000000|372.400000||
B|NIO|20260410|13:27:25|S|20.000000|6.455000||
B|SHLS|20260410|13:27:25|S|100.000000|7.165000||
B|TSLA|20260410|13:27:25|S|21.000000|344.320000||
B|XPEV|20260410|13:27:25|S|20.000000|17.415000||
B|MSFT|20260410|13:27:26|S|1.000000|371.280000||
B|SQQQ|20260410|13:27:26|S|19.000000|67.930000||
B|ASTS|20260410|13:27:27|S|10.000000|92.430000||
B|CIEN|20260410|13:27:27|S|10.000000|502.170000||
B|RGTI|20260410|13:27:27|S|100.000000|14.475000||
B|SIDU|20260410|13:27:27|S|100.000000|4.140000||
B|SNOW|20260410|13:27:27|S|10.000000|120.080000||
B|WDC|20260410|13:27:27|S|28.000000|347.740000||
B|ACHR|20260410|13:27:28|S|10.000000|5.410000||
B|MSFT|20260410|13:27:28|S|20.000000|371.260000||
B|PLTR|20260410|13:27:28|S|2.000000|126.869100||
B|SLV|20260410|13:27:28|S|1.000000|69.055000||
B|VZ|20260410|13:27:28|S|45.000000|46.308700||
B|BABA|20260410|13:27:29|S|1.000000|127.688600||
B|SOXL|20260410|13:27:29|S|33.000000|76.530000||
B|ZTO|20260410|13:27:29|S|1.000000|24.810000||
B|AMX|20260410|13:27:30|S|17.000000|27.510000||
B|GOOG|20260410|13:27:30|S|18.000000|315.190000||
B|TSLA|20260410|13:27:30|S|38.000000|344.235000||
B|ZTO|20260410|13:27:30|S|1.000000|24.810000||
B|ZTO|20260410|13:27:30|S|2.000000|24.810000||
B|FUSE|20260410|13:27:31|S|3700.000000|1.940000||
B|HEI/A|20260410|13:27:31|S|10.000000|219.680000||
B|NVDA|20260410|13:27:31|S|100.000000|188.305000||
B|SNDK|20260410|13:27:31|S|1.000000|856.760000||
B|ZS|20260410|13:27:31|S|40.000000|117.945000||
B|ZTS|20260410|13:27:31|S|100.000000|117.551500||
B|AMD|20260410|13:27:32|S|100.000000|245.450000||
B|BROS|20260410|13:27:32|S|11.000000|55.791400||
B|CVX|20260410|13:27:32|S|50.000000|187.822600||
B|EOSE|20260410|13:27:32|S|510.000000|5.835000||
B|JD|20260410|13:27:32|S|20.000000|28.895000||
B|MRVL|20260410|13:27:32|S|72.000000|128.775000||
B|RDDT|20260410|13:27:32|S|9.000000|139.450000||
B|VCIT|20260410|13:27:32|S|10.000000|83.015000||
B|MSFT|20260410|13:27:33|S|10.000000|371.250000||
B|SOFI|20260410|13:27:33|S|1.000000|16.205000||
B|SOXX|20260410|13:27:33|S|10.000000|386.487800||
B|MSFT|20260410|13:27:34|S|53.000000|371.240000||
B|KWM|20260410|13:27:35|S|200.000000|0.430500||
B|NIO|20260410|13:27:35|S|190.000000|6.455000||
B|NVDA|20260410|13:27:35|S|100.000000|188.295000||
B|SOXL|20260410|13:27:35|S|46.000000|76.480000||
B|SOXL|20260410|13:27:35|S|100.000000|76.490000||
B|ZTS|20260410|13:27:35|S|5.000000|117.550000||
B|APP|20260410|13:27:36|S|1.000000|385.010000||
B|APP|20260410|13:27:36|S|17.000000|384.990000||
B|LITE|20260410|13:27:36|S|3.000000|891.500000||
B|QQQ|20260410|13:27:37|S|635.000000|610.065000||
B|CSGP|20260410|13:27:38|S|100.000000|36.215000||
B|INTC|20260410|13:27:38|S|88.000000|62.575000||
B|KR|20260410|13:27:38|S|20.000000|68.189100||
B|SLAB|20260410|13:27:38|S|20.000000|210.990000||
B|ZS|20260410|13:27:38|S|40.000000|117.870000||
B|LITE|20260410|13:27:39|S|34.000000|891.920000||
B|TSLA|20260410|13:27:39|S|3.000000|344.160000||
B|UNH|20260410|13:27:39|S|5.000000|306.395000||
B|FUSE|20260410|13:27:40|S|1000.000000|1.910000||
B|IVZ|20260410|13:27:40|S|10.000000|23.473100||
B|RSP|20260410|13:27:40|S|153.000000|196.740000||
B|SNDK|20260410|13:27:40|S|28.000000|856.530000||
B|EWZ|20260410|13:27:42|S|3692.000000|40.989400||
B|FUSE|20260410|13:27:42|S|200.000000|1.860000||
B|FUSE|20260410|13:27:42|S|380.000000|1.870000||
B|CVLT|20260410|13:27:43|S|100.000000|88.800000||
B|NFLX|20260410|13:27:43|S|3.000000|102.297400||
B|SPCE|20260410|13:27:43|S|353.000000|3.059300||
B|EQX|20260410|13:27:44|S|91.000000|15.035000||
B|SCO|20260410|13:27:44|S|700.000000|7.900000||
B|SOXL|20260410|13:27:44|S|100.000000|76.510700||
B|ZM|20260410|13:27:44|S|5.000000|78.105000||
B|CHAT|20260410|13:27:45|S|15.000000|69.380000||
B|MRVL|20260410|13:27:45|S|200.000000|128.820000||
B|GPRK|20260410|13:27:46|S|27.000000|9.000900||
B|MRCY|20260410|13:27:46|S|16.000000|79.744200||
B|PLTR|20260410|13:27:46|S|1.000000|126.929000||
B|SNOW|20260410|13:27:46|S|3.000000|119.979100||
B|NVDA|20260410|13:27:48|S|7.000000|188.260000||
B|SATL|20260410|13:27:48|S|20.000000|7.195000||
B|SITE|20260410|13:27:48|S|20.000000|135.320000||
B|TSLA|20260410|13:27:48|S|32.000000|344.131000||
B|UBER|20260410|13:27:48|S|5.000000|70.770000||
B|AMDL|20260410|13:27:49|S|100.000000|17.630000||
B|AVGO|20260410|13:27:49|S|120.000000|371.380000||
B|COIN|20260410|13:27:49|S|23.000000|167.600000||
B|NVDA|20260410|13:27:49|S|68.000000|188.265000||
B|STUB|20260410|13:27:49|S|20.000000|6.225000||
B|TQQQ|20260410|13:27:49|S|9.000000|48.935000||
B|TSLA|20260410|13:27:49|S|30.000000|344.130000||
B|EWZ|20260410|13:27:50|S|42.000000|40.989200||
B|SPY|20260410|13:27:50|S|1.000000|678.820000||
B|TSLA|20260410|13:27:50|S|80.000000|344.140000||
B|AKAM|20260410|13:27:51|S|100.000000|92.640000||
B|ASO|20260410|13:27:51|S|16.000000|56.380900||
B|BMNG|20260410|13:27:51|S|10.000000|1.389900||
B|TOL|20260410|13:27:51|S|5.000000|139.340000||
B|CENN|20260410|13:27:52|E|1.000000|0.076800||
B|COIN|20260410|13:27:52|S|20.000000|167.540000||
B|INTC|20260410|13:27:52|S|61.000000|62.540000||
B|LAES|20260410|13:27:52|S|70.000000|2.075000||
B|TSLL|20260410|13:27:52|S|4654.000000|10.330000||
B|AVGO|20260410|13:27:53|S|3.000000|371.375000||
B|BABA|20260410|13:27:53|S|7.000000|127.650000||
B|CIEN|20260410|13:27:53|S|10.000000|502.285000||
B|GIGB|20260410|13:27:53|S|24.000000|45.930000||
B|AKAM|20260410|13:27:54|S|55.000000|92.638400||
B|AKAM|20260410|13:27:54|S|305.000000|92.640000||
B|HIMZ|20260410|13:27:54|S|101.000000|20.370000||
B|PPTA|20260410|13:27:54|S|2.000000|29.748300||
B|TSLA|20260410|13:27:54|S|4.000000|344.170000||
B|GPRK|20260410|13:27:55|S|500.000000|9.030000||
B|SMR|20260410|13:27:55|S|10.000000|9.199900||
B|ADP|20260410|13:27:56|S|1.000000|188.970000||
B|INTC|20260410|13:27:56|S|100.000000|62.505000||
B|UPST|20260410|13:27:56|S|20.000000|26.955000||
B|WDC|20260410|13:27:56|S|50.000000|347.760000||
B|BABA|20260410|13:27:57|S|2.000000|127.650000||
B|TSM|20260410|13:27:57|S|20.000000|372.250000||
B|EDSA|20260410|13:27:58|S|1.000000|5.550000||
B|NFLX|20260410|13:27:58|S|1.000000|102.319300||
B|SLV|20260410|13:27:58|S|38.000000|69.055000||
B|ASTS|20260410|13:27:59|S|200.000000|92.320000||
B|BABA|20260410|13:27:59|S|400.000000|127.650000||
B|FIG|20260410|13:27:59|S|300.000000|17.950000||
B|SPGI|20260410|13:27:59|S|3.000000|413.000000||
B|APLD|20260410|13:28:00|S|20.000000|26.510000||
B|BITO|20260410|13:28:00|S|16.000000|10.039900||
B|BMNG|20260410|13:28:00|S|20.000000|1.385000||
B|LLY|20260410|13:28:00|S|85.000000|940.430000||
B|OLPX|20260410|13:28:00|S|20.000000|2.020000||
B|PLTR|20260410|13:28:00|S|100.000000|126.880000||
B|SLV|20260410|13:28:00|S|2.000000|69.060700||
B|BE|20260410|13:28:01|S|20.000000|167.980000||
B|DNA|20260410|13:28:01|S|100.000000|6.385000||
B|ORCL|20260410|13:28:01|S|2.000000|139.350000||
B|AAOI|20260410|13:28:02|S|100.000000|150.175000||
B|AKAM|20260410|13:28:02|S|1.000000|92.550000||
B|Z|20260410|13:28:02|S|1.000000|39.810000||
B|ETD|20260410|13:28:03|S|25.000000|22.400000||
B|ORCL|20260410|13:28:03|S|1.000000|139.334800||
B|ORCL|20260410|13:28:03|S|150.000000|139.330000||
B|PLTR|20260410|13:28:03|S|200.000000|126.860000||
B|RKLB|20260410|13:28:03|S|3.000000|67.890000||
B|Z|20260410|13:28:03|S|10.000000|39.810000||
B|ZS|20260410|13:28:03|S|40.000000|117.770000||
B|ZS|20260410|13:28:03|S|40.000000|117.780000||
B|CEG|20260410|13:28:04|S|1.000000|286.960000||
B|CEG|20260410|13:28:04|S|19.000000|286.960000||
B|ASTS|20260410|13:28:05|S|90.000000|92.300000||
B|SPXL|20260410|13:28:05|S|1.000000|209.228300||
B|MRVL|20260410|13:28:06|S|103.000000|128.752600||
B|MU|20260410|13:28:06|S|400.000000|418.920000||
B|PLTU|20260410|13:28:06|S|32.000000|32.930000||
B|SQQQ|20260410|13:28:06|S|299.000000|68.017100||
B|META|20260410|13:28:07|S|1.000000|627.495000||
B|NVDA|20260410|13:28:07|S|116.000000|188.279100||
B|KRMN|20260410|13:28:08|S|8.000000|83.600000||
B|NBIS|20260410|13:28:08|S|27.000000|146.340000||
B|NBIS|20260410|13:28:08|S|73.000000|146.310000||
B|Z|20260410|13:28:08|S|13.000000|39.790300||
B|EMBJ|20260410|13:28:09|S|20.000000|67.940000||
B|MU|20260410|13:28:09|S|5.000000|418.937000||
B|NOK|20260410|13:28:09|S|20.000000|9.405000||
B|ZNTL|20260410|13:28:09|S|2000.000000|6.300000||
B|ZNTL|20260410|13:28:09|S|4000.000000|6.300000||
B|BCAT|20260410|13:28:10|S|100.000000|14.870000||
B|BMNG|20260410|13:28:10|S|4.000000|1.389700||
B|GDE|20260410|13:28:10|S|99.000000|66.010000||
B|SAN|20260410|13:28:10|S|50.000000|12.215000||
B|TEM|20260410|13:28:10|S|1.000000|43.140000||
B|TSLA|20260410|13:28:10|S|70.000000|344.100000||
B|VIAV|20260410|13:28:10|S|100.000000|42.225000||
B|APLD|20260410|13:28:11|S|18.000000|26.478900||
B|IGA|20260410|13:28:11|S|100.000000|9.580000||
B|GDS|20260410|13:28:13|S|10.000000|42.340000||
B|GDS|20260410|13:28:13|S|10.000000|42.341100||
B|JNJ|20260410|13:28:13|S|1.000000|239.195000||
B|MARA|20260410|13:28:13|S|50.000000|9.475000||
B|NIO|20260410|13:28:13|S|20.000000|6.455000||
B|INTC|20260410|13:28:14|S|2.000000|62.465000||
B|IONQ|20260410|13:28:14|S|350.000000|28.525000||
B|SMR|20260410|13:28:14|S|1.000000|9.190000||
B|SMR|20260410|13:28:14|S|1.000000|9.190000||
B|SMR|20260410|13:28:14|S|2.000000|9.190000||
B|SMR|20260410|13:28:14|S|3.000000|9.190000||
B|SMR|20260410|13:28:14|S|5.000000|9.190000||
B|SMR|20260410|13:28:14|S|5.000000|9.190000||
B|SMR|20260410|13:28:14|S|7.000000|9.190000||
B|SMR|20260410|13:28:14|S|8.000000|9.190000||
B|SMR|20260410|13:28:14|S|10.000000|9.190000||
B|SMR|20260410|13:28:14|S|50.000000|9.190000||
B|T|20260410|13:28:14|S|16.000000|26.410000||
B|NVDA|20260410|13:28:15|S|200.000000|188.269300||
B|PLTR|20260410|13:28:15|S|48.000000|126.770000||
B|ZTS|20260410|13:28:15|S|8.000000|117.527300||
B|ASTS|20260410|13:28:16|S|18.000000|92.300000||
B|CRDO|20260410|13:28:16|S|40.000000|119.850000||
B|TSM|20260410|13:28:16|S|3.000000|372.067800||
B|VIG|20260410|13:28:16|S|15.000000|221.425000||
B|WIX|20260410|13:28:16|S|77.000000|64.170000||
B|SPIR|20260410|13:28:17|S|200.000000|20.845000||
B|VXX|20260410|13:28:17|S|100.000000|31.039300||
B|DPRO|20260410|13:28:18|S|1.000000|5.117500||
B|SNDK|20260410|13:28:18|S|100.000000|854.830000||
B|SOLS|20260410|13:28:18|S|9.000000|81.853300||
B|VXX|20260410|13:28:18|S|200.000000|31.035000||
B|ATER|20260410|13:28:19|S|100.000000|0.699800||
B|FNV|20260410|13:28:19|S|10.000000|261.580000||
B|RGP|20260410|13:28:19|S|680.000000|3.340000||
B|GPRK|20260410|13:28:20|S|10.000000|9.040000||
B|QQQM|20260410|13:28:20|S|3.000000|251.080000||
B|RIOT|20260410|13:28:20|S|1384.000000|16.875000||
B|SIDU|20260410|13:28:20|S|100.000000|4.140000||
B|APP|20260410|13:28:21|S|20.000000|384.800000||
B|OPTX|20260410|13:28:21|S|255.000000|9.890000||
B|BHP|20260410|13:28:22|S|100.000000|76.730000||
B|BMNR|20260410|13:28:22|S|1300.000000|21.240700||
B|BRK/B|20260410|13:28:23|S|17.000000|480.850000||
B|NOK|20260410|13:28:23|S|20.000000|9.405000||
B|PLTR|20260410|13:28:23|S|8.000000|126.799300||
B|XHB|20260410|13:28:23|S|50.000000|103.580000||
B|AMD|20260410|13:28:24|S|10.000000|245.300000||
B|CAR|20260410|13:28:24|S|3.000000|276.840000||
B|MSFT|20260410|13:28:24|S|1.000000|371.000000||
B|RGP|20260410|13:28:24|S|100.000000|3.350000||
B|RSP|20260410|13:28:24|S|400.000000|196.733600||
B|VXX|20260410|13:28:24|S|200.000000|31.038200||
B|CRWV|20260410|13:28:25|S|400.000000|102.230000||
B|GLD|20260410|13:28:25|S|47.000000|437.888600||
B|OLPX|20260410|13:28:25|S|20.000000|2.020000||
B|SKYQ|20260410|13:28:25|S|20.000000|11.210000||
B|TS|20260410|13:28:25|S|100.000000|59.590000||
B|FUSE|20260410|13:28:26|S|3800.000000|1.840000||
B|GLXY|20260410|13:28:26|S|20.000000|21.690000||
B|ZTO|20260410|13:28:26|S|4.000000|24.810000||
B|KDP|20260410|13:28:27|S|50.000000|26.249300||
B|TS|20260410|13:28:27|S|100.000000|59.590000||
B|TS|20260410|13:28:27|S|124.000000|59.590000||
B|PLTR|20260410|13:28:28|S|20.000000|126.819000||
B|TRMD|20260410|13:28:28|S|1.000000|29.128300||
B|TS|20260410|13:28:28|S|100.000000|59.590000||
B|TS|20260410|13:28:28|S|100.000000|59.590000||
B|AVGO|20260410|13:28:29|S|100.000000|371.032200||
B|NXE|20260410|13:28:29|S|75.000000|11.455000||
B|PLTR|20260410|13:28:29|S|25.000000|126.814800||
B|SCO|20260410|13:28:29|S|50.000000|7.890000||
B|SMCI|20260410|13:28:29|S|46.000000|25.140500||
B|AAOI|20260410|13:28:30|S|20.000000|149.993300||
B|LITE|20260410|13:28:30|S|1.000000|891.630000||
B|LITE|20260410|13:28:30|S|49.000000|891.639000||
B|MARA|20260410|13:28:30|S|11.000000|9.480700||
B|RGTI|20260410|13:28:30|S|500.000000|14.455000||
B|Z|20260410|13:28:30|S|2.000000|39.810800||
B|JBHT|20260410|13:28:31|S|15.000000|226.530000||
B|TBI|20260410|13:28:31|S|400.000000|3.390000||
B|XLRE|20260410|13:28:31|S|4.000000|42.730000||
B|VRSK|20260410|13:28:32|S|10.000000|162.320000||
B|ZM|20260410|13:28:32|S|100.000000|78.090000||
B|COIN|20260410|13:28:33|S|20.000000|167.730000||
B|CRWD|20260410|13:28:33|S|150.000000|375.845000||
B|DDOG|20260410|13:28:33|S|2.000000|103.520000||
B|NOW|20260410|13:28:33|S|36.000000|82.310000||
B|OPEN|20260410|13:28:33|S|700.000000|4.355000||
B|AVGO|20260410|13:28:34|S|1.000000|370.890000||
B|LUMN|20260410|13:28:34|S|165.000000|7.535000||
B|MNOV|20260410|13:28:34|S|6.000000|1.500000||
B|NOW|20260410|13:28:34|S|40.000000|82.340000||
B|NOW|20260410|13:28:34|S|879.000000|82.350000||
B|RGP|20260410|13:28:34|S|1700.000000|3.375000||
B|ZS|20260410|13:28:34|S|40.000000|117.650000||
B|AMZN|20260410|13:28:35|S|5.000000|238.420000||
B|PLTR|20260410|13:28:35|S|400.000000|126.820000||
B|USD|20260410|13:28:35|S|200.000000|61.795000||
B|FUSE|20260410|13:28:36|S|400.000000|1.840000||
B|ZS|20260410|13:28:36|S|40.000000|117.695000||
B|MU|20260410|13:28:37|S|79.000000|418.835000||
B|VTEB|20260410|13:28:37|S|1.000000|50.238000||
B|WDC|20260410|13:28:37|S|77.000000|347.740000||
B|WDC|20260410|13:28:37|S|140.000000|347.660000||
B|INTC|20260410|13:28:38|S|100.000000|62.435000||
B|NVDA|20260410|13:28:38|S|100.000000|188.250000||
B|ZTO|20260410|13:28:38|S|1.000000|24.810000||
B|GOOG|20260410|13:28:39|S|10.000000|314.960000||
B|SNDK|20260410|13:28:39|S|100.000000|854.925000||
B|ZTO|20260410|13:28:39|S|1.000000|24.810000||
B|AAOI|20260410|13:28:41|S|10.000000|149.855000||
B|AVGO|20260410|13:28:41|S|53.000000|370.920000||
B|BW|20260410|13:28:41|S|20.000000|17.390000||
B|CRDO|20260410|13:28:41|S|5.000000|119.860000||
B|CRWD|20260410|13:28:41|S|5.000000|376.020000||
B|LUMN|20260410|13:28:41|S|30.000000|7.515000||
B|SMR|20260410|13:28:41|S|10.000000|9.199900||
B|ZTS|20260410|13:28:41|S|35.000000|117.510100||
B|AEHR|20260410|13:28:42|S|36.000000|68.120000||
B|BRK/B|20260410|13:28:42|S|1.000000|480.830000||
B|IEFA|20260410|13:28:42|S|52.000000|95.080000||
B|IREN|20260410|13:28:42|S|1000.000000|39.120000||
B|TDOC|20260410|13:28:42|S|25.000000|5.160000||
B|CDE|20260410|13:28:43|S|16.000000|20.115000||
B|AG|20260410|13:28:44|S|500.000000|20.635000||
B|APLD|20260410|13:28:44|S|20.000000|26.440900||
B|CRWV|20260410|13:28:44|S|50.000000|102.240000||
B|LQDA|20260410|13:28:44|S|262.000000|38.880000||
B|PLTR|20260410|13:28:44|S|10.000000|126.869100||
B|TSLA|20260410|13:28:44|S|37.000000|344.034400||
B|ZS|20260410|13:28:44|S|80.000000|117.695000||
B|KO|20260410|13:28:45|S|600.000000|77.685000||
B|NKE|20260410|13:28:45|S|50.000000|42.755000||
B|NVDL|20260410|13:28:45|S|300.000000|84.200000||
B|ZTO|20260410|13:28:45|S|4.000000|24.810000||
B|ZTS|20260410|13:28:45|S|5.000000|117.509100||
B|NVDA|20260410|13:28:46|S|50.000000|188.245000||
B|ONON|20260410|13:28:46|S|50.000000|33.420000||
B|TE|20260410|13:28:46|S|175.000000|4.665000||
B|ZS|20260410|13:28:46|S|40.000000|117.780000||
B|BITO|20260410|13:28:47|S|1.000000|10.039800||
B|IBIT|20260410|13:28:47|S|24.000000|41.400000||
B|IOVA|20260410|13:28:47|S|2.000000|3.745000||
B|SKYQ|20260410|13:28:47|S|10.000000|11.190000||
B|WING|20260410|13:28:47|S|20.000000|179.575000||
B|LULU|20260410|13:28:48|S|10.000000|164.300000||
B|RGP|20260410|13:28:48|S|500.000000|3.390000||
B|VZ|20260410|13:28:48|S|105.000000|46.300000||
B|AMZN|20260410|13:28:49|S|1.000000|238.410000||
B|MSTR|20260410|13:28:49|S|3.000000|129.021700||
B|MSTR|20260410|13:28:49|S|12.000000|129.021700||
B|NBIS|20260410|13:28:49|S|127.000000|146.340000||
B|NBIS|20260410|13:28:49|S|234.000000|146.350000||
B|NBIS|20260410|13:28:49|S|520.000000|146.370000||
B|APO|20260410|13:28:50|S|5.000000|103.245000||
B|NET|20260410|13:28:50|S|1.000000|170.422600||
B|SPYD|20260410|13:28:50|S|1.000000|45.829300||
B|TLTW|20260410|13:28:50|S|100.000000|22.455000||
B|AMZN|20260410|13:28:51|S|100.000000|238.371000||
B|AVGO|20260410|13:28:51|S|2.000000|370.940000||
B|DUHP|20260410|13:28:51|S|10.000000|37.900000||
B|MSTR|20260410|13:28:51|S|200.000000|129.030000||
B|NET|20260410|13:28:51|S|20.000000|170.250000||
B|ORIC|20260410|13:28:51|S|6.000000|10.170000||
B|PATH|20260410|13:28:51|S|10.000000|9.480000||
B|ENPH|20260410|13:28:52|S|16.000000|31.670000||
B|SPCE|20260410|13:28:52|S|371.000000|3.070000||
B|UAL|20260410|13:28:52|S|60.000000|95.975000||
B|AAAU|20260410|13:28:53|S|20.000000|47.015000||
B|SIDU|20260410|13:28:53|S|100.000000|4.160000||
B|USO|20260410|13:28:53|S|4.000000|126.609300||
B|AXTI|20260410|13:28:54|S|20.000000|64.864000||
B|QQQ|20260410|13:28:54|S|15.000000|609.845000||
B|RGP|20260410|13:28:54|S|500.000000|3.400000||
B|AXTI|20260410|13:28:55|S|40.000000|64.880000||
B|NVDA|20260410|13:28:55|S|1.000000|188.225000||
B|PULS|20260410|13:28:55|S|28.000000|49.595000||
B|BKNG|20260410|13:28:56|S|1.000000|172.390000||
B|COIN|20260410|13:28:56|S|252.000000|167.700000||
B|CRWV|20260410|13:28:57|S|400.000000|102.290000||
B|FSLY|20260410|13:28:57|E|400.000000|23.390000||
B|GOOGL|20260410|13:28:57|S|4.000000|316.671200||
B|GPRK|20260410|13:28:58|S|20.000000|9.060000||
B|MA|20260410|13:28:58|S|2.000000|496.680000||
B|TAK|20260410|13:28:58|S|100.000000|18.075000||
B|UAMY|20260410|13:28:58|S|300.000000|8.405000||
B|EOSE|20260410|13:28:59|S|100.000000|5.835000||
B|SNDK|20260410|13:28:59|S|30.000000|854.970000||
B|HBM|20260410|13:29:00|S|50.000000|24.039300||
B|RCMT|20260410|13:29:00|S|10.000000|26.700000||
B|TSM|20260410|13:29:00|S|100.000000|372.028500||
B|ZTO|20260410|13:29:00|S|1.000000|24.810000||
B|KNTK|20260410|13:29:01|S|20.000000|46.998600||
B|CLS|20260410|13:29:02|S|10.000000|347.750000||
B|CRWV|20260410|13:29:02|S|300.000000|102.350000||
B|LGCB|20260410|13:29:02|S|473.000000|1.265000||
B|NWG|20260410|13:29:02|S|45.000000|16.555000||
B|RGP|20260410|13:29:02|S|300.000000|3.425000||
B|SPXL|20260410|13:29:02|S|100.000000|209.115000||
B|Z|20260410|13:29:02|S|1.000000|39.820000||
B|Z|20260410|13:29:02|S|2.000000|39.820000||
B|AMR|20260410|13:29:03|S|2.000000|194.491000||
B|BGI|20260410|13:29:03|S|20.000000|0.700000||
B|GRAB|20260410|13:29:03|S|15.000000|3.690000||
B|GRRR|20260410|13:29:03|S|100.000000|10.862200||
B|NBIS|20260410|13:29:03|S|73.000000|146.420000||
B|TSLA|20260410|13:29:03|S|2.000000|344.015000||
B|HTZ|20260410|13:29:04|S|20.000000|6.260000||
B|XPEV|20260410|13:29:04|S|8.000000|17.405000||
B|BE|20260410|13:29:05|S|10.000000|167.950000||
B|DTM|20260410|13:29:05|S|50.000000|135.470000||
B|UAL|20260410|13:29:05|S|19.000000|96.007800||
B|AMD|20260410|13:29:06|S|300.000000|245.520000||
B|CRWV|20260410|13:29:06|S|60.000000|102.280000||
B|CRWV|20260410|13:29:06|S|317.000000|102.290000||
B|MELI|20260410|13:29:06|S|1.000000|1775.740000||
B|SEZL|20260410|13:29:06|S|200.000000|60.040000||
B|SNDK|20260410|13:29:06|S|52.000000|855.240000||
B|SPY|20260410|13:29:06|S|200.000000|678.680000||
B|AXTA|20260410|13:29:07|S|20.000000|28.870900||
B|BHP|20260410|13:29:07|S|25.000000|76.725000||
B|DBRG|20260410|13:29:07|S|100.000000|15.550000||
B|GIS|20260410|13:29:07|S|7.000000|35.737500||
B|VRDN|20260410|13:29:07|S|48.000000|14.920000||
B|FFAI|20260410|13:29:08|S|100.000000|0.343800||
B|FFAI|20260410|13:29:08|S|100.000000|0.344500||
B|PACB|20260410|13:29:08|S|20.000000|1.320000||
B|SQQQ|20260410|13:29:08|S|26.000000|68.029300||
B|BTBT|20260410|13:29:09|S|21.000000|1.370000||
B|CRWV|20260410|13:29:09|S|100.000000|102.260000||
B|RAYA|20260410|13:29:09|S|100.000000|0.937700||
B|AAOI|20260410|13:29:10|S|100.000000|149.800000||
B|AAOI|20260410|13:29:10|S|100.000000|149.810000||
B|AAOI|20260410|13:29:10|S|800.000000|149.650000||
B|AAOI|20260410|13:29:10|S|1900.000000|149.780000||
B|BMNU|20260410|13:29:10|S|1000.000000|2.000000||
B|BMNU|20260410|13:29:10|S|17500.000000|1.995000||
B|ETHA|20260410|13:29:10|S|1.000000|16.960000||
B|NET|20260410|13:29:10|S|17.000000|170.060000||
B|NET|20260410|13:29:10|S|20.000000|169.830000||
B|SAP|20260410|13:29:10|S|20.000000|162.736800||
B|PLTR|20260410|13:29:11|S|100.000000|126.909100||
B|PLTR|20260410|13:29:11|S|234.000000|126.910000||
B|RMBS|20260410|13:29:11|S|10.000000|111.495400||
B|AEHR|20260410|13:29:12|S|100.000000|68.090000||
B|MSTR|20260410|13:29:12|S|64.000000|128.930000||
B|PLTR|20260410|13:29:12|S|1.000000|126.899300||
B|ROKU|20260410|13:29:12|S|20.000000|100.615000||
B|VBNK|20260410|13:29:12|S|100.000000|17.070000||
B|GTLS|20260410|13:29:13|S|57.000000|207.709000||
B|OLPX|20260410|13:29:13|S|15.000000|2.020000||
B|PLTU|20260410|13:29:13|S|500.000000|32.960000||
B|CNXC|20260410|13:29:14|S|12.000000|27.940000||
B|ATER|20260410|13:29:15|S|100.000000|0.699800||
B|NVDA|20260410|13:29:15|S|100.000000|188.219300||
B|PLTR|20260410|13:29:15|S|200.000000|126.899300||
B|VALE|20260410|13:29:15|S|1.000000|16.985000||
B|NET|20260410|13:29:16|S|20.000000|169.890000||
B|PLTR|20260410|13:29:16|S|20.000000|126.938800||
B|XLE|20260410|13:29:16|S|20.000000|56.890000||
B|AMD|20260410|13:29:17|S|90.000000|245.505000||
B|HIMS|20260410|13:29:17|S|8.000000|19.700500||
B|HTZ|20260410|13:29:17|S|1196.000000|6.269100||
B|NTRA|20260410|13:29:17|S|4.000000|187.290000||
B|NVDA|20260410|13:29:17|S|100.000000|188.240000||
B|UCAR|20260410|13:29:17|S|200.000000|2.428200||
B|ORCL|20260410|13:29:18|S|40.000000|139.369000||
B|COIN|20260410|13:29:19|S|20.000000|167.535000||
B|MAS|20260410|13:29:19|S|150.000000|63.125000||
B|HBM|20260410|13:29:20|S|20.000000|24.039300||
B|MDGL|20260410|13:29:20|S|40.000000|516.675000||
B|VLO|20260410|13:29:20|S|126.000000|236.460000||
B|AAOI|20260410|13:29:21|S|5.000000|149.463700||
B|AAOI|20260410|13:29:21|S|200.000000|149.650000||
B|PLTR|20260410|13:29:22|S|48.000000|126.930000||
B|XLP|20260410|13:29:22|S|1.000000|82.325000||
B|SEZL|20260410|13:29:23|S|20.000000|60.030000||
B|ONDS|20260410|13:29:24|S|100.000000|9.075000||
B|SBGI|20260410|13:29:24|S|100.000000|14.310000||
B|SNDK|20260410|13:29:24|S|10.000000|855.200000||
B|FUSE|20260410|13:29:25|S|500.000000|1.900000||
B|GOOG|20260410|13:29:25|S|400.000000|314.980000||
B|IGA|20260410|13:29:25|S|100.000000|9.580000||
B|MA|20260410|13:29:25|S|1.000000|496.800000||
B|NOK|20260410|13:29:25|S|40.000000|9.405000||
B|CRM|20260410|13:29:26|S|11.000000|165.570000||
B|WULF|20260410|13:29:26|S|11.000000|19.115000||
B|SPY|20260410|13:29:27|S|3.000000|678.695000||
B|STAA|20260410|13:29:27|S|2.000000|26.050000||
B|BAC|20260410|13:29:28|S|287.000000|52.555000||
B|PATH|20260410|13:29:28|S|25.000000|9.477200||
B|RTX|20260410|13:29:28|S|100.000000|202.330000||
B|MGM|20260410|13:29:29|S|100.000000|37.240000||
B|QQQ|20260410|13:29:29|S|100.000000|609.880000||
B|STRC|20260410|13:29:29|S|29.000000|100.005000||
B|AMZN|20260410|13:29:30|S|17.000000|238.470000||
B|FUSE|20260410|13:29:31|S|100.000000|1.910000||
B|FUSE|20260410|13:29:31|S|400.000000|1.908200||
B|OLPX|20260410|13:29:31|S|20.000000|2.020000||
B|ONON|20260410|13:29:31|S|1.000000|33.440000||
B|PLTR|20260410|13:29:31|S|50.000000|126.958700||
B|SATL|20260410|13:29:31|S|20.000000|7.195000||
B|FISV|20260410|13:29:32|S|300.000000|55.848600||
B|MSFT|20260410|13:29:32|S|18.000000|371.010000||
B|NVDA|20260410|13:29:32|S|50.000000|188.215000||
B|CRCD|20260410|13:29:33|S|100.000000|7.595000||
B|CRDO|20260410|13:29:33|S|200.000000|119.960000||
B|LAZ|20260410|13:29:33|S|20.000000|46.130000||
B|TOST|20260410|13:29:33|S|222.000000|25.300000||
B|VCSH|20260410|13:29:33|S|3100.000000|79.239900||
B|NOK|20260410|13:29:34|S|20.000000|9.405000||
B|SMTC|20260410|13:29:34|S|8.000000|85.886200||
B|ROL|20260410|13:29:35|S|100.000000|54.750000||
B|TAK|20260410|13:29:35|S|100.000000|18.075000||
B|UGP|20260410|13:29:35|S|1789.000000|5.970000||
B|UNP|20260410|13:29:35|S|20.000000|249.875600||
B|AAOI|20260410|13:29:36|S|101.000000|149.250000||
B|FN|20260410|13:29:36|S|15.000000|659.650000||
B|IGR|20260410|13:29:36|S|400.000000|4.635000||
B|PBR|20260410|13:29:36|S|1.000000|21.095000||
B|UGP|20260410|13:29:36|S|19.000000|5.970000||
B|COST|20260410|13:29:37|S|1.000000|998.330000||
B|CRCL|20260410|13:29:37|S|100.000000|88.290000||
B|EWZ|20260410|13:29:37|S|193.000000|40.949300||
B|FLO|20260410|13:29:37|S|125.000000|8.020000||
B|TEM|20260410|13:29:38|S|31.000000|43.080000||
B|VGNT|20260410|13:29:38|S|100.000000|29.990000||
B|AMZN|20260410|13:29:39|S|2.000000|238.480000||
B|ERX|20260410|13:29:39|S|145.000000|88.529900||
B|NET|20260410|13:29:39|S|10.000000|169.780000||
B|ZM|20260410|13:29:39|S|6.000000|78.180000||
B|CAG|20260410|13:29:40|S|200.000000|15.200000||
B|IQV|20260410|13:29:40|S|100.000000|166.425000||
B|ROKU|20260410|13:29:40|S|13.000000|100.563500||
B|SNDK|20260410|13:29:40|S|1.000000|855.660000||
B|USBpS|20260410|13:29:40|S|17.000000|17.810000||
B|PATH|20260410|13:29:41|S|25.000000|9.475000||
B|WDC|20260410|13:29:41|S|20.000000|347.706000||
B|APP|20260410|13:29:42|S|15.000000|385.290000||
B|NFLX|20260410|13:29:42|S|100.000000|102.225000||
B|NKE|20260410|13:29:42|S|20.000000|42.787300||
B|PONY|20260410|13:29:42|S|500.000000|9.545000||
B|SNXX|20260410|13:29:42|S|103.000000|64.400000||
B|TQQQ|20260410|13:29:42|S|268.000000|48.892500||
B|AAOI|20260410|13:29:43|S|20.000000|149.150000||
B|AIXI|20260410|13:29:43|S|3380.000000|1.295000||
B|AVGO|20260410|13:29:43|S|78.000000|371.310000||
B|HTZ|20260410|13:29:43|S|66.000000|6.287300||
B|NPK|20260410|13:29:43|S|100.000000|140.080000||
B|NPK|20260410|13:29:43|S|100.000000|140.090000||
B|NPK|20260410|13:29:43|S|101.000000|140.410000||
B|MSFT|20260410|13:29:44|S|1.000000|370.960000||
B|MU|20260410|13:29:44|S|78.000000|419.070000||
B|WULF|20260410|13:29:44|S|6.000000|19.115000||
B|ZSPC|20260410|13:29:44|S|1.000000|0.069500||
B|BOIL|20260410|13:29:45|S|17.000000|13.640000||
B|CREG|20260410|13:29:45|S|2000.000000|0.586900||
B|CRWV|20260410|13:29:45|S|2.000000|102.340000||
B|BCH|20260410|13:29:46|S|34.000000|38.770000||
B|BHP|20260410|13:29:46|S|17.000000|76.720000||
B|E|20260410|13:29:46|S|21.000000|56.285000||
B|EQNR|20260410|13:29:46|S|30.000000|39.005000||
B|FFAI|20260410|13:29:46|S|100.000000|0.344200||
B|MAKO|20260410|13:29:46|S|100.000000|6.980000||
B|MSFT|20260410|13:29:46|S|5.000000|370.960000||
B|MU|20260410|13:29:46|S|10.000000|419.065000||
B|T|20260410|13:29:46|S|16.000000|26.400000||
B|XYZ|20260410|13:29:46|S|50.000000|61.750000||
B|CRWV|20260410|13:29:47|S|1.000000|102.370000||
B|TSM|20260410|13:29:47|S|10.000000|372.070000||
B|TTE|20260410|13:29:47|S|14.000000|92.030000||
B|PSCT|20260410|13:29:48|S|7.000000|64.690000||
B|BKSY|20260410|13:29:49|S|1.000000|34.210000||
B|HEPS|20260410|13:29:49|S|200.000000|2.720000||
B|NFLX|20260410|13:29:49|S|147.000000|102.207100||
B|URGN|20260410|13:29:49|S|200.000000|20.850000||
B|Z|20260410|13:29:49|S|100.000000|39.822400||
B|IAUM|20260410|13:29:50|S|2.000000|47.455000||
B|APLD|20260410|13:29:51|S|14.000000|26.450000||
B|COHR|20260410|13:29:51|S|10.000000|308.290000||
B|BXSL|20260410|13:29:52|S|100.000000|23.199100||
B|DKNG|20260410|13:29:52|S|200.000000|21.845000||
B|MRVU|20260410|13:29:52|S|20.000000|56.150000||
B|MU|20260410|13:29:52|S|50.000000|419.116800||
B|AAOI|20260410|13:29:53|S|70.000000|149.205000||
B|AMCI|20260410|13:29:53|S|1.000000|6.110000||
B|NB|20260410|13:29:53|S|25.000000|4.825000||
B|NOK|20260410|13:29:53|S|20.000000|9.405000||
B|ALH|20260410|13:29:54|S|12.000000|23.840000||
B|DBRG|20260410|13:29:54|S|200.000000|15.550000||
B|NBIS|20260410|13:29:54|S|2.000000|146.430000||
B|NVDA|20260410|13:29:54|S|2.000000|188.139300||
B|RSP|20260410|13:29:54|S|300.000000|196.725000||
B|IBRX|20260410|13:29:55|S|1.000000|7.155000||
B|NVDA|20260410|13:29:55|S|300.000000|188.159300||
B|ZS|20260410|13:29:55|S|40.000000|117.840000||
B|AAOI|20260410|13:29:56|S|200.000000|149.330000||
B|AAOI|20260410|13:29:56|S|800.000000|149.300000||
B|APLD|20260410|13:29:56|S|94.000000|26.479300||
B|AXTI|20260410|13:29:56|S|80.000000|64.823300||
B|AXTI|20260410|13:29:56|S|320.000000|64.820000||
B|MU|20260410|13:29:56|S|24.000000|419.210000||
B|SMH|20260410|13:29:56|S|1.000000|437.340000||
B|SMPL|20260410|13:29:56|S|50.000000|10.560000||
B|SNDK|20260410|13:29:56|S|7.000000|855.861000||
B|SNDK|20260410|13:29:56|S|84.000000|855.870000||
B|FSK|20260410|13:29:57|S|9.000000|10.125000||
B|IAU|20260410|13:29:57|S|62.000000|89.620000||
B|IGLD|20260410|13:29:57|S|62.000000|25.490000||
B|S|20260410|13:29:57|S|100.000000|12.049300||
B|SMPL|20260410|13:29:57|S|50.000000|10.560000||
B|AMD|20260410|13:29:58|S|50.000000|245.480000||
B|FIG|20260410|13:29:58|S|108.000000|17.945000||
B|LEN|20260410|13:29:58|S|5.000000|87.500000||
B|AAOI|20260410|13:29:59|S|10.000000|149.560000||
B|AMZN|20260410|13:29:59|S|95.000000|238.640000||
B|COIN|20260410|13:29:59|S|26.000000|167.570000||
B|CRWV|20260410|13:29:59|S|75.000000|102.420000||
B|CRWV|20260410|13:29:59|S|200.000000|102.400000||
B|GROW|20260410|13:29:59|S|100.000000|2.570000||
B|IVV|20260410|13:29:59|S|2.000000|681.788600||
B|MARA|20260410|13:29:59|S|2.000000|9.460000||
B|OUST|20260410|13:29:59|S|2.000000|20.730000||
B|TSLA|20260410|13:29:59|S|25.000000|343.990000||
B|ADBE|20260410|13:30:00|S|1.000000|225.090000||
B|IONZ|20260410|13:30:00|S|8.000000|24.470000||
B|TLN|20260410|13:30:00|S|2.000000|321.645000||
B|TSLA|20260410|13:30:00|S|18.000000|343.940000||
B|TSLA|20260410|13:30:00|S|22.000000|343.940000||
B|ZM|20260410|13:30:00|S|100.000000|78.175000||
B|APLD|20260410|13:30:01|S|100.000000|26.480000||
B|CRCL|20260410|13:30:01|S|37.000000|88.340000||
B|ESGD|20260410|13:30:01|S|5.000000|100.370000||
B|MSFT|20260410|13:30:01|S|9.000000|370.870000||
B|NEM|20260410|13:30:01|S|10.000000|120.500000||
B|PHO|20260410|13:30:01|S|5.000000|69.400000||
B|PLTR|20260410|13:30:01|S|187.000000|126.850000||
B|HSY|20260410|13:30:02|S|99.000000|205.839000||
B|INTC|20260410|13:30:02|S|100.000000|62.435000||
B|TECL|20260410|13:30:02|S|2.000000|105.688000||
B|Z|20260410|13:30:02|S|1.000000|39.810000||
B|ASTS|20260410|13:30:03|S|200.000000|92.340000||
B|AVGO|20260410|13:30:03|S|20.000000|371.370000||
B|ORCL|20260410|13:30:03|S|34.000000|139.300000||
B|RBLX|20260410|13:30:03|S|35.000000|54.755000||
B|ABEV|20260410|13:30:04|S|22.000000|3.160000||
B|KR|20260410|13:30:04|S|3.000000|68.160000||
B|TLTW|20260410|13:30:04|S|100.000000|22.455000||
B|ZM|20260410|13:30:04|S|50.000000|78.200000||
B|ABNB|20260410|13:30:05|S|200.000000|127.512000||
B|HYG|20260410|13:30:05|S|100.000000|80.025000||
B|PLTR|20260410|13:30:05|S|25.000000|126.815000||
B|PLTR|20260410|13:30:05|S|515.000000|126.800000||
B|SSO|20260410|13:30:05|S|9.000000|56.355000||
B|CSHR|20260410|13:30:06|S|500.000000|4.990000||
B|META|20260410|13:30:06|S|1.000000|626.728800||
B|MU|20260410|13:30:06|S|50.000000|419.095000||
B|XLE|20260410|13:30:06|S|400.000000|56.865000||
B|ZETA|20260410|13:30:06|S|11.000000|14.805000||
B|ZM|20260410|13:30:06|S|100.000000|78.180000||
B|LSTR|20260410|13:30:07|S|44.000000|168.880000||
B|MCD|20260410|13:30:07|S|40.000000|305.040000||
B|MU|20260410|13:30:07|S|1.000000|419.095000||
B|TQQQ|20260410|13:30:07|S|1.000000|48.865000||
B|AGG|20260410|13:30:08|S|124.000000|99.335000||
B|APLD|20260410|13:30:08|S|100.000000|26.459100||
B|MU|20260410|13:30:08|S|100.000000|419.146000||
B|QCOM|20260410|13:30:08|S|16.000000|128.440000||
B|TEM|20260410|13:30:08|S|10.000000|43.050000||
B|TQQQ|20260410|13:30:08|S|10.000000|48.855000||
B|ASTS|20260410|13:30:09|S|100.000000|92.204200||
B|BAC|20260410|13:30:09|S|83.000000|52.559700||
B|COIN|20260410|13:30:09|S|4.000000|167.350000||
B|DXC|20260410|13:30:10|S|20.000000|11.760000||
B|ETHA|20260410|13:30:10|S|2600.000000|16.950000||
B|MA|20260410|13:30:10|S|6.000000|496.685000||
B|NVDA|20260410|13:30:10|S|341.000000|188.060000||
B|PDBC|20260410|13:30:10|S|4.000000|17.120000||
B|SMR|20260410|13:30:10|S|1.000000|9.199800||
B|SPY|20260410|13:30:10|S|38.000000|678.490000||
B|AAOI|20260410|13:30:11|S|424.000000|149.981000||
B|KHC|20260410|13:30:11|S|25.000000|23.135000||
B|META|20260410|13:30:11|S|50.000000|626.700000||
B|PLTR|20260410|13:30:11|S|10.000000|126.770000||
B|PLTR|20260410|13:30:11|S|425.000000|126.760000||
B|TQQQ|20260410|13:30:11|S|700.000000|48.850000||
B|TQQQ|20260410|13:30:11|S|3600.000000|48.850000||
B|APLD|20260410|13:30:12|S|50.000000|26.458900||
B|COHR|20260410|13:30:12|S|18.000000|308.330000||
B|SMR|20260410|13:30:12|S|10.000000|9.199900||
B|TEM|20260410|13:30:12|S|200.000000|43.045000||
B|APLD|20260410|13:30:13|S|50.000000|26.456900||
B|ATER|20260410|13:30:13|S|100.000000|0.699800||
B|CRUS|20260410|13:30:13|S|20.000000|158.950000||
B|QQQ|20260410|13:30:13|S|555.000000|609.640000||
B|SOXL|20260410|13:30:13|S|100.000000|76.470000||
B|GLD|20260410|13:30:14|S|80.000000|437.200000||
B|IVV|20260410|13:30:14|S|22.000000|681.568800||
B|WPM|20260410|13:30:14|S|13.000000|143.930000||
B|AVGO|20260410|13:30:15|S|1.000000|371.297800||
B|CRWV|20260410|13:30:15|S|1500.000000|102.350000||
B|DXYZ|20260410|13:30:15|S|70.000000|27.910000||
B|GLD|20260410|13:30:15|S|1822.000000|437.130100||
B|NVDA|20260410|13:30:15|S|1.000000|188.045000||
B|RSP|20260410|13:30:15|S|500.000000|196.680700||
B|SPXU|20260410|13:30:15|S|163.000000|49.939300||
B|VTI|20260410|13:30:15|S|1.000000|334.588800||
B|ZTO|20260410|13:30:15|S|16.000000|24.805000||
B|LITE|20260410|13:30:16|S|10.000000|891.430000||
B|NFLX|20260410|13:30:16|S|100.000000|102.145000||
B|NKE|20260410|13:30:16|S|2.000000|42.779300||
B|WDC|20260410|13:30:16|S|1.000000|347.680000||
B|ZTO|20260410|13:30:16|S|2.000000|24.805000||
B|ZTO|20260410|13:30:16|S|2.000000|24.805000||
B|ZTO|20260410|13:30:16|S|2.000000|24.805000||
B|ZTO|20260410|13:30:16|S|3.000000|24.805000||
B|ZTO|20260410|13:30:16|S|3.000000|24.805000||
B|ZTO|20260410|13:30:16|S|4.000000|24.805000||
B|ZTO|20260410|13:30:16|S|4.000000|24.805000||
B|ZTO|20260410|13:30:16|S|5.000000|24.805000||
B|COHR|20260410|13:30:17|S|7.000000|308.311600||
B|COST|20260410|13:30:17|S|0.050100|997.700000||
B|TSLL|20260410|13:30:17|S|100.000000|10.300000||
B|NBIS|20260410|13:30:18|S|200.000000|146.320000||
B|PBR|20260410|13:30:19|S|2.000000|21.095000||
B|SPCE|20260410|13:30:19|S|1000.000000|3.069300||
B|VLO|20260410|13:30:19|S|0.004230|236.380000||
B|ZNTL|20260410|13:30:19|S|900.000000|6.320000||
B|MCD|20260410|13:30:20|S|10.000000|305.020000||
B|SVIX|20260410|13:30:20|S|80.000000|17.695000||
B|TEM|20260410|13:30:20|S|6.000000|43.040000||
B|ZNTL|20260410|13:30:20|S|400.000000|6.330000||
B|CRWV|20260410|13:30:21|S|50.000000|102.350000||
B|CVLT|20260410|13:30:21|S|500.000000|88.450000||
B|IEF|20260410|13:30:21|S|14.000000|95.275000||
B|TSM|20260410|13:30:21|S|200.000000|371.898300||
B|MORN|20260410|13:30:22|S|300.000000|166.305000||
B|SOXS|20260410|13:30:22|S|200.000000|23.625000||
B|ZS|20260410|13:30:22|S|200.000000|117.720000||
B|ETOR|20260410|13:30:23|S|41.000000|31.508300||
B|FAX|20260410|13:30:23|S|10.000000|14.960000||
B|GTLS|20260410|13:30:23|S|100.000000|207.705000||
B|IGV|20260410|13:30:23|S|50.000000|74.385000||
B|NHS|20260410|13:30:23|S|100.000000|6.490000||
B|SHIM|20260410|13:30:23|S|200.000000|4.090000||
B|EQX|20260410|13:30:24|S|150.000000|15.035000||
B|TSLA|20260410|13:30:24|S|1.000000|343.699100||
B|WOLF|20260410|13:30:24|S|10.000000|22.845000||
B|XLU|20260410|13:30:24|S|1.000000|47.150000||
B|ED|20260410|13:30:26|S|140.000000|114.300000||
B|FVRR|20260410|13:30:26|S|100.000000|10.160000||
B|FVRR|20260410|13:30:26|S|900.000000|10.168800||
B|HSBC|20260410|13:30:26|S|40.000000|90.190000||
B|MELI|20260410|13:30:26|S|1.000000|1775.160000||
B|SMCI|20260410|13:30:26|S|60.000000|25.145000||
B|SUNB|20260410|13:30:26|S|22.000000|67.660000||
B|XOM|20260410|13:30:26|S|40.000000|152.565000||
B|AAOI|20260410|13:30:27|S|42.000000|150.170000||
B|B|20260410|13:30:27|S|60.000000|43.455000||
B|BTI|20260410|13:30:27|S|40.000000|58.595000||
B|CMCSA|20260410|13:30:27|S|20.000000|28.120000||
B|IEF|20260410|13:30:27|S|44.000000|95.270700||
B|INCY|20260410|13:30:27|S|40.000000|96.170000||
B|SNDK|20260410|13:30:27|S|40.000000|855.100000||
B|CHKP|20260410|13:30:28|S|20.000000|136.570000||
B|KKR|20260410|13:30:28|S|60.000000|90.440000||
B|NVDA|20260410|13:30:28|S|50.000000|188.015000||
B|PLTR|20260410|13:30:28|S|400.000000|126.826000||
B|RIOT|20260410|13:30:28|S|100.000000|16.855000||
B|TSLA|20260410|13:30:28|S|137.000000|343.740000||
B|TTWO|20260410|13:30:28|S|13.000000|195.560000||
B|TXNM|20260410|13:30:28|S|50.000000|59.150000||
B|ZTO|20260410|13:30:28|S|80.000000|24.810000||
B|CRWV|20260410|13:30:29|S|500.000000|102.360000||
B|EMBJ|20260410|13:30:29|S|60.000000|67.870000||
B|FTNT|20260410|13:30:29|S|20.000000|77.560000||
B|HTZ|20260410|13:30:29|S|250.000000|6.285000||
B|PEN|20260410|13:30:29|S|20.000000|329.370000||
B|SNDK|20260410|13:30:29|S|20.000000|854.940000||
B|AAOI|20260410|13:30:30|S|10.000000|150.140000||
B|AAOI|20260410|13:30:30|S|105.000000|150.005000||
B|APLD|20260410|13:30:30|S|200.000000|26.450000||
B|BBAR|20260410|13:30:30|S|27.000000|16.490000||
B|BE|20260410|13:30:30|S|100.000000|168.145000||
B|MU|20260410|13:30:30|S|100.000000|419.085000||
B|INTA|20260410|13:30:31|S|60.000000|20.460000||
B|LYFT|20260410|13:30:31|S|31.000000|13.235000||
B|MAR|20260410|13:30:31|S|40.000000|354.645000||
B|SEM|20260410|13:30:31|S|200.000000|16.375000||
B|SITM|20260410|13:30:31|S|20.000000|421.820000||
B|TSLA|20260410|13:30:31|S|6.000000|343.748500||
B|VRDN|20260410|13:30:31|S|100.000000|14.920000||
B|ALH|20260410|13:30:32|S|80.000000|23.830000||
B|FSLY|20260410|13:30:32|S|5.000000|23.435000||
B|IEP|20260410|13:30:32|S|10.000000|7.570000||
B|MDT|20260410|13:30:32|S|255.000000|87.155000||
B|MIST|20260410|13:30:32|S|5.000000|2.019700||
B|MRX|20260410|13:30:32|S|50.000000|49.430000||
B|MSTR|20260410|13:30:32|S|200.000000|128.850000||
B|VRT|20260410|13:30:32|S|40.000000|295.490000||
B|ARKK|20260410|13:30:33|S|100.000000|68.810000||
B|ARKK|20260410|13:30:33|S|1300.000000|68.815000||
B|ARKK|20260410|13:30:33|S|1300.000000|68.815000||
B|ATO|20260410|13:30:33|S|60.000000|191.345000||
B|HPQ|20260410|13:30:33|S|10.000000|18.235000||
B|IBRX|20260410|13:30:33|S|5.000000|7.165000||
B|IBRX|20260410|13:30:33|S|395.000000|7.160000||
B|MRVL|20260410|13:30:33|S|18.000000|129.270000||
B|NAVN|20260410|13:30:33|S|60.000000|12.525000||
B|POET|20260410|13:30:33|S|20.000000|6.705000||
B|SMCI|20260410|13:30:33|S|100.000000|25.162700||
B|TEM|20260410|13:30:33|S|100.000000|43.048500||
B|TQQQ|20260410|13:30:33|S|100.000000|48.865000||
B|NFLX|20260410|13:30:34|S|200.000000|102.167600||
B|NVDA|20260410|13:30:34|S|100.000000|188.010000||
B|SHIM|20260410|13:30:34|S|100.000000|4.090000||
B|SMTC|20260410|13:30:34|S|1.000000|85.830000||
B|LQDA|20260410|13:30:35|S|20.000000|38.830000||
B|QCOM|20260410|13:30:35|S|1.000000|128.350000||
B|QCOM|20260410|13:30:35|S|1.000000|128.350000||
B|VRE|20260410|13:30:35|S|100.000000|18.925000||
B|HP|20260410|13:30:36|S|100.000000|34.685000||
B|SOXX|20260410|13:30:36|S|5.000000|386.430000||
B|STXG|20260410|13:30:36|S|12.000000|49.320000||
B|VRSK|20260410|13:30:36|S|80.000000|162.180000||
B|WMT|20260410|13:30:36|S|50.000000|126.550000||
B|NIO|20260410|13:30:37|S|2.000000|6.450700||
B|ROST|20260410|13:30:37|S|18.000000|222.400000||
B|BZ|20260410|13:30:38|S|60.000000|13.205000||
B|FNV|20260410|13:30:38|S|40.000000|261.530000||
B|PATH|20260410|13:30:38|S|20.000000|9.475000||
B|TEM|20260410|13:30:38|S|500.000000|43.035000||
B|TMO|20260410|13:30:38|S|4.000000|498.290000||
B|COHX|20260410|13:30:39|S|3.000000|41.210000||
B|DOCU|20260410|13:30:39|S|40.000000|42.930000||
B|JPM|20260410|13:30:39|S|12.000000|308.905000||
B|LWLG|20260410|13:30:39|S|66.000000|9.660000||
B|NVD|20260410|13:30:39|S|5500.000000|6.489900||
B|NVDA|20260410|13:30:39|S|5.000000|187.985000||
B|ASTS|20260410|13:30:40|S|15.000000|92.150000||
B|AUR|20260410|13:30:40|S|500.000000|4.085000||
B|BL|20260410|13:30:40|S|20.000000|30.290000||
B|SHLS|20260410|13:30:40|S|100.000000|7.175000||
B|SLV|20260410|13:30:40|S|1.000000|68.965000||
B|TYL|20260410|13:30:40|S|2.000000|316.690000||
B|ADSK|20260410|13:30:41|S|2.000000|216.166500||
B|ALK|20260410|13:30:41|S|80.000000|39.390000||
B|CHH|20260410|13:30:41|S|39.000000|112.570000||
B|DOCN|20260410|13:30:41|S|100.000000|77.510000||
B|IFS|20260410|13:30:41|S|100.000000|51.040000||
B|IFS|20260410|13:30:41|S|100.000000|51.040000||
B|IFS|20260410|13:30:41|S|200.000000|51.040000||
B|SNA|20260410|13:30:41|S|9.000000|381.330000||
B|SOXS|20260410|13:30:41|S|100.000000|23.635000||
B|GDXJ|20260410|13:30:42|S|7.000000|128.320000||
B|HLI|20260410|13:30:42|S|16.000000|151.650000||
B|NKE|20260410|13:30:42|S|12.000000|42.775000||
B|SIBN|20260410|13:30:42|S|20.000000|12.700000||
B|AVGO|20260410|13:30:43|S|100.000000|371.696300||
B|GTLS|20260410|13:30:43|S|100.000000|207.705000||
B|TYL|20260410|13:30:43|S|8.000000|316.950000||
B|COIN|20260410|13:30:44|S|2000.000000|167.580000||
B|NVTS|20260410|13:30:44|S|5.000000|9.460000||
B|SMTC|20260410|13:30:44|S|40.000000|85.560000||
B|SOXL|20260410|13:30:44|S|449.000000|76.555000||
B|AEE|20260410|13:30:45|S|144.000000|113.745000||
B|BIL|20260410|13:30:45|S|115.000000|91.495000||
B|BOLD|20260410|13:30:45|S|100.000000|1.150000||
B|CME|20260410|13:30:45|S|20.000000|296.060000||
B|TSLA|20260410|13:30:45|S|40.000000|343.840000||
B|CRWV|20260410|13:30:46|S|150.000000|102.460000||
B|NVDA|20260410|13:30:46|S|50.000000|188.060000||
B|PODD|20260410|13:30:46|S|2.000000|197.820000||
B|SQQQ|20260410|13:30:46|S|394.000000|68.037300||
B|TSLA|20260410|13:30:46|S|1.000000|343.880000||
B|TSLA|20260410|13:30:46|S|37.000000|343.880000||
B|OMER|20260410|13:30:47|S|140.000000|11.510000||
B|SPY|20260410|13:30:48|S|4.000000|678.640000||
B|TSLA|20260410|13:30:48|S|3.000000|343.890000||
B|TSLA|20260410|13:30:48|S|600.000000|343.910000||
B|BE|20260410|13:30:49|S|20.000000|168.230000||
B|CCK|20260410|13:30:49|S|7.000000|108.050000||
B|CRWD|20260410|13:30:49|S|3.000000|375.700000||
B|FSLY|20260410|13:30:49|S|507.000000|23.440000||
B|HPQ|20260410|13:30:49|S|40.000000|18.255000||
B|MT|20260410|13:30:49|S|150.000000|60.485000||
B|AAOI|20260410|13:30:50|S|20.000000|150.000000||
B|BYRN|20260410|13:30:50|S|150.000000|5.795000||
B|IAU|20260410|13:30:50|S|155.000000|89.599300||
B|PL|20260410|13:30:50|S|173.000000|34.949300||
B|WDC|20260410|13:30:50|S|20.000000|347.931000||
B|GOOG|20260410|13:30:51|S|5.000000|314.930000||
B|UVIX|20260410|13:30:51|S|100.000000|6.505000||
B|ZM|20260410|13:30:51|S|1.000000|78.165000||
B|ZM|20260410|13:30:51|S|1.000000|78.165000||
B|CVLT|20260410|13:30:52|S|4.000000|88.570000||
B|SMCI|20260410|13:30:52|S|100.000000|25.165000||
B|Z|20260410|13:30:52|S|11.000000|39.795000||
B|NBIS|20260410|13:30:53|S|100.000000|146.710000||
B|SNA|20260410|13:30:53|S|6.000000|381.130000||
B|UBER|20260410|13:30:53|S|100.000000|70.780000||
B|FFAI|20260410|13:30:54|S|100.000000|0.341600||
B|HLI|20260410|13:30:54|S|12.000000|151.600000||
B|INOD|20260410|13:30:54|S|6.000000|34.840000||
B|MARA|20260410|13:30:54|S|5.000000|9.457400||
B|NAMS|20260410|13:30:54|S|80.000000|34.870000||
B|NVDA|20260410|13:30:54|S|25.000000|188.042600||
B|SHLS|20260410|13:30:54|S|20.000000|7.175000||
B|SOXL|20260410|13:30:54|S|6.000000|76.538000||
B|TSLA|20260410|13:30:54|S|1.000000|343.858800||
B|TSLA|20260410|13:30:54|S|7.000000|343.853600||
B|AGNC|20260410|13:30:55|S|1.000000|10.428500||
B|PLTR|20260410|13:30:55|S|20.000000|126.890000||
B|ECG|20260410|13:30:56|S|1.000000|132.490000||
B|FNF|20260410|13:30:56|S|17.000000|47.680000||
B|MU|20260410|13:30:56|S|32.000000|419.180000||
B|SMTC|20260410|13:30:56|S|20.000000|85.560000||
B|TRVI|20260410|13:30:56|S|20.000000|12.905000||
B|TSLA|20260410|13:30:56|S|1.000000|343.859100||
B|APLD|20260410|13:30:57|S|50.000000|26.426900||
B|HOOD|20260410|13:30:57|S|11.000000|68.769100||
B|OCUL|20260410|13:30:57|S|20.000000|8.675000||
B|SNDK|20260410|13:30:57|S|10.000000|854.779000||
B|TSLA|20260410|13:30:57|S|44.000000|343.880000||
B|WDC|20260410|13:30:57|S|20.000000|347.930000||
B|AAOI|20260410|13:30:58|S|200.000000|150.000000||
B|IAU|20260410|13:30:58|S|100.000000|89.600000||
B|MIST|20260410|13:30:58|S|5.000000|2.015000||
B|OBDC|20260410|13:30:58|S|100.000000|10.935000||
B|VALE|20260410|13:30:58|S|2978.000000|16.975000||
B|CRWV|20260410|13:30:59|S|100.000000|102.580000||
B|NOW|20260410|13:30:59|S|10.000000|82.510000||
B|SCHD|20260410|13:30:59|S|18.000000|30.599300||
B|UMC|20260410|13:30:59|S|80.000000|9.725000||
B|BABA|20260410|13:31:00|S|5.000000|127.630000||
B|FSLY|20260410|13:31:00|S|100.000000|23.420000||
B|RIOT|20260410|13:31:00|S|333.000000|16.875000||
B|SQQQ|20260410|13:31:00|S|4.000000|68.018100||
B|AEVA|20260410|13:31:01|S|120.000000|13.300000||
B|GIS|20260410|13:31:01|S|50.000000|35.756200||
B|IBM|20260410|13:31:01|S|50.000000|232.010000||
B|NBIS|20260410|13:31:01|S|384.000000|146.860000||
B|NFLX|20260410|13:31:01|S|350.000000|102.200000||
B|EGP|20260410|13:31:02|S|40.000000|194.300000||
B|LASR|20260410|13:31:02|S|20.000000|64.860000||
B|Z|20260410|13:31:02|S|2.000000|39.785000||
B|ANET|20260410|13:31:03|S|4.000000|146.947000||
B|KRMN|20260410|13:31:03|S|20.000000|83.680000||
B|RSP|20260410|13:31:03|S|700.000000|196.775000||
B|AAPL|20260410|13:31:04|S|10.000000|259.255000||
B|AIXI|20260410|13:31:04|S|120.000000|1.285000||
B|FTNT|20260410|13:31:04|S|829.000000|77.540000||
B|NAVN|20260410|13:31:04|S|20.000000|12.525000||
B|NVO|20260410|13:31:04|S|40.000000|37.545000||
B|OPTXW|20260410|13:31:04|S|2.000000|1.540000||
B|AAOI|20260410|13:31:05|S|100.000000|150.065000||
B|AVGO|20260410|13:31:05|S|69.000000|371.870000||
B|CDE|20260410|13:31:05|S|50.000000|20.140000||
B|GTLS|20260410|13:31:05|S|100.000000|207.705000||
B|LQDA|20260410|13:31:05|S|120.000000|38.950000||
B|META|20260410|13:31:05|S|48.000000|627.210000||
B|SNDK|20260410|13:31:05|S|20.000000|855.010000||
B|T|20260410|13:31:05|S|100.000000|26.387400||
B|ACWI|20260410|13:31:06|S|1.000000|144.915000||
B|CRWV|20260410|13:31:06|S|200.000000|102.620000||
B|NOW|20260410|13:31:06|S|1.000000|82.540000||
B|TPST|20260410|13:31:06|S|105.000000|2.080000||
B|TSM|20260410|13:31:06|S|26.000000|372.270000||
B|CGC|20260410|13:31:07|S|100.000000|1.065000||
B|ED|20260410|13:31:07|S|20.000000|114.390000||
B|ERAS|20260410|13:31:07|S|20.000000|16.720000||
B|SEM|20260410|13:31:07|S|100.000000|16.375000||
B|LITX|20260410|13:31:08|S|2.000000|45.590000||
B|NVDA|20260410|13:31:08|S|7.000000|188.080000||
B|SOXL|20260410|13:31:08|S|50.000000|76.595000||
B|SPY|20260410|13:31:08|S|1.000000|678.849100||
B|UVXY|20260410|13:31:08|S|1.000000|42.360000||
B|MSFT|20260410|13:31:09|S|50.000000|370.960000||
B|NOW|20260410|13:31:09|S|1.000000|82.540000||
B|RSP|20260410|13:31:09|S|700.000000|196.775000||
B|TFC|20260410|13:31:09|S|21.000000|49.840000||
B|INTC|20260410|13:31:10|S|153.000000|62.465000||
B|XPEV|20260410|13:31:10|S|20.000000|17.405000||
B|BMNR|20260410|13:31:11|S|200.000000|21.220000||
B|RZLV|20260410|13:31:11|S|200.000000|2.419700||
B|BGR|20260410|13:31:12|S|10.000000|15.985000||
B|QQQ|20260410|13:31:12|S|200.000000|609.887500||
B|VTRS|20260410|13:31:12|S|100.000000|13.605000||
B|MU|20260410|13:31:13|S|188.000000|419.405000||
B|TSLA|20260410|13:31:13|S|3.000000|343.900000||
B|CRCL|20260410|13:31:14|S|83.000000|88.410000||
B|LTM|20260410|13:31:14|S|1.000000|53.050000||
B|ORC|20260410|13:31:14|S|18.000000|7.170000||
B|RSP|20260410|13:31:14|S|466.000000|196.765000||
B|UL|20260410|13:31:14|S|60.000000|58.265000||
B|XOVR|20260410|13:31:14|S|100.000000|16.960000||
B|XOVR|20260410|13:31:14|S|300.000000|16.960000||
B|XOVR|20260410|13:31:14|S|500.000000|16.960000||
B|MU|20260410|13:31:15|S|18.000000|419.390000||
B|RETL|20260410|13:31:15|S|375.000000|7.955000||
B|SHLS|20260410|13:31:15|S|26.000000|7.180000||
B|XOVR|20260410|13:31:15|S|3200.000000|16.960000||
B|INTU|20260410|13:31:16|S|10.000000|345.600000||
B|SPIR|20260410|13:31:16|S|5.000000|20.830000||
B|VGNT|20260410|13:31:16|S|5.000000|30.010000||
B|KWEB|20260410|13:31:17|S|69.000000|28.775000||
B|TSLA|20260410|13:31:17|S|6.000000|343.872700||
B|NBIS|20260410|13:31:18|S|5.000000|146.840000||
B|NKE|20260410|13:31:18|S|3.000000|42.775000||
B|SPY|20260410|13:31:18|S|50.000000|678.764900||
B|ZM|20260410|13:31:18|S|1.000000|78.165000||
B|BBVA|20260410|13:31:19|S|120.000000|23.025000||
B|TSLA|20260410|13:31:19|S|21.000000|343.840000||
B|WDCX|20260410|13:31:19|S|40.000000|44.180000||
B|ARQT|20260410|13:31:20|S|20.000000|24.090000||
B|AXTI|20260410|13:31:20|S|78.000000|64.927500||
B|AXTI|20260410|13:31:20|S|200.000000|64.910000||
B|CSGP|20260410|13:31:20|S|100.000000|36.180000||
B|FLY|20260410|13:31:20|S|514.000000|37.170000||
B|NVDA|20260410|13:31:20|S|100.000000|188.045000||
B|RSP|20260410|13:31:20|S|487.000000|196.760000||
B|ATER|20260410|13:31:21|S|100.000000|0.699900||
B|PSQ|20260410|13:31:21|S|56.000000|30.499300||
B|TSLA|20260410|13:31:21|S|100.000000|343.885000||
B|ZG|20260410|13:31:21|S|6.000000|39.910000||
B|BRK/B|20260410|13:31:22|S|1.000000|480.980000||
B|DNOW|20260410|13:31:22|S|100.000000|12.225000||
B|IAU|20260410|13:31:22|S|447.000000|89.615000||
B|ROL|20260410|13:31:22|S|100.000000|54.800000||
B|TER|20260410|13:31:22|S|5.000000|366.880000||
B|SCHG|20260410|13:31:23|S|50.000000|30.450000||
B|VALE|20260410|13:31:23|S|1.000000|16.985000||
B|VICI|20260410|13:31:23|S|1.000000|28.035000||
B|VRT|20260410|13:31:23|S|10.000000|295.724800||
B|CCL|20260410|13:31:24|S|2.000000|27.529300||
B|CIEN|20260410|13:31:24|S|14.000000|503.900000||
B|CIEN|20260410|13:31:24|S|100.000000|503.850000||
B|CIEN|20260410|13:31:24|S|100.000000|503.870000||
B|CIEN|20260410|13:31:24|S|102.000000|503.840000||
B|CIEN|20260410|13:31:24|S|800.000000|504.030000||
B|SPY|20260410|13:31:24|S|46.000000|678.850000||
B|TSLA|20260410|13:31:24|S|19.000000|343.955000||
B|TSLA|20260410|13:31:24|S|92.000000|344.015000||
B|VGNT|20260410|13:31:24|S|5.000000|29.990000||
B|MU|20260410|13:31:25|S|100.000000|419.520000||
B|SOXL|20260410|13:31:25|S|1.000000|76.650000||
B|WDC|20260410|13:31:25|S|3.000000|348.250000||
B|WDC|20260410|13:31:25|S|5.000000|348.340000||
B|WDC|20260410|13:31:25|S|14.000000|348.350000||
B|WDC|20260410|13:31:25|S|100.000000|348.255000||
B|WDC|20260410|13:31:25|S|100.000000|348.350000||
B|WDC|20260410|13:31:25|S|100.000000|348.360000||
B|WDC|20260410|13:31:25|S|100.000000|348.430000||
B|CPB|20260410|13:31:26|S|0.951400|20.700000||
B|CPB|20260410|13:31:26|S|500.000000|20.700000||
B|GS|20260410|13:31:26|S|5.000000|901.570000||
B|LAES|20260410|13:31:26|S|100.000000|2.075000||
B|MU|20260410|13:31:26|S|41.000000|419.640000||
B|MU|20260410|13:31:26|S|100.000000|419.600000||
B|MU|20260410|13:31:26|S|100.000000|419.630000||
B|MU|20260410|13:31:26|S|144.000000|419.620000||
B|PLTR|20260410|13:31:26|S|200.000000|126.990000||
B|WDC|20260410|13:31:26|S|79.000000|348.460000||
B|ZTS|20260410|13:31:26|S|5.000000|117.474200||
B|AVGO|20260410|13:31:27|S|50.000000|372.050000||
B|BE|20260410|13:31:27|S|20.000000|168.440000||
B|NVDA|20260410|13:31:27|S|50.000000|188.045000||
B|SOXL|20260410|13:31:27|S|50.000000|76.639300||
B|TQQQ|20260410|13:31:27|S|100.000000|48.925000||
B|TTD|20260410|13:31:27|S|5.000000|20.215000||
B|ASYS|20260410|13:31:28|S|7.000000|14.496300||
B|CXT|20260410|13:31:28|S|60.000000|44.005000||
B|LUNR|20260410|13:31:28|S|142.000000|23.220000||
B|FSLY|20260410|13:31:29|S|90.000000|23.355000||
B|PLTR|20260410|13:31:29|S|100.000000|126.975000||
B|TAP|20260410|13:31:29|S|98.000000|45.160000||
B|VOO|20260410|13:31:29|S|0.008010|624.090000||
B|AKAM|20260410|13:31:30|S|100.000000|93.000000||
B|IDA|20260410|13:31:30|S|100.000000|148.630000||
B|INTC|20260410|13:31:30|S|5.000000|62.454900||
B|SOFI|20260410|13:31:30|S|49.000000|16.205000||
B|SOXL|20260410|13:31:30|S|44.000000|76.640000||
B|XLU|20260410|13:31:30|S|10.000000|47.169300||
B|AEP|20260410|13:31:31|S|100.000000|137.270000||
B|IONS|20260410|13:31:31|S|3.000000|74.970000||
B|LAES|20260410|13:31:31|S|5.000000|2.075000||
B|MU|20260410|13:31:31|S|5.000000|419.550000||
B|PLTR|20260410|13:31:31|S|20.000000|126.939300||
B|W|20260410|13:31:31|S|35.000000|70.010000||
B|W|20260410|13:31:31|S|164.000000|70.006700||
B|W|20260410|13:31:31|S|200.000000|69.990000||
B|XOVR|20260410|13:31:31|S|200.000000|16.960000||
B|DDOG|20260410|13:31:32|S|96.000000|103.560000||
B|GFI|20260410|13:31:32|S|20.000000|49.430000||
B|MSFT|20260410|13:31:32|S|1.000000|370.930000||
B|MU|20260410|13:31:32|S|25.000000|419.575000||
B|TAK|20260410|13:31:32|S|100.000000|18.085000||
B|INTU|20260410|13:31:33|S|2.000000|345.690000||
B|LQDA|20260410|13:31:33|S|20.000000|38.910000||
B|NU|20260410|13:31:33|S|1.000000|14.819300||
B|VUG|20260410|13:31:33|S|70.000000|460.357000||
B|AMC|20260410|13:31:34|S|10.000000|1.340000||
B|NBIS|20260410|13:31:34|S|200.000000|147.010000||
B|SOUN|20260410|13:31:34|S|212.000000|6.425000||
B|SPXU|20260410|13:31:34|S|56.000000|49.859300||
B|CRWV|20260410|13:31:35|S|1.000000|102.690000||
B|PLTR|20260410|13:31:35|S|1211.000000|126.989900||
B|SATS|20260410|13:31:35|S|20.000000|124.790000||
B|SNDK|20260410|13:31:35|S|42.000000|855.360000||
B|SNDK|20260410|13:31:35|S|54.000000|855.351000||
B|SOUN|20260410|13:31:35|S|312.000000|6.425000||
B|ADBE|20260410|13:31:36|S|50.000000|224.890000||
B|CRWV|20260410|13:31:36|S|25.000000|102.705000||
B|MSM|20260410|13:31:36|S|99.000000|94.990000||
B|MSM|20260410|13:31:36|S|101.000000|95.020000||
B|PLTR|20260410|13:31:36|S|25.000000|127.014900||
B|GLD|20260410|13:31:37|S|25.000000|437.524400||
B|GPRK|20260410|13:31:37|S|200.000000|9.071200||
B|GPRK|20260410|13:31:37|S|200.000000|9.080000||
B|TSLA|20260410|13:31:37|S|50.000000|344.048700||
B|ACN|20260410|13:31:38|S|50.000000|178.600000||
B|ACN|20260410|13:31:38|S|50.000000|178.620000||
B|ASML|20260410|13:31:38|S|8.000000|1480.180000||
B|SHIM|20260410|13:31:38|S|100.000000|4.090000||
B|NBIS|20260410|13:31:40|S|234.000000|147.040000||
B|NOW|20260410|13:31:40|S|5.000000|82.350000||
B|SMR|20260410|13:31:40|S|1.000000|9.219800||
B|SPY|20260410|13:31:40|S|1.000000|678.870000||
B|AAPL|20260410|13:31:41|S|10.000000|259.235000||
B|GPRK|20260410|13:31:41|S|10.000000|9.090000||
B|GPRK|20260410|13:31:41|S|670.000000|9.071700||
B|IEF|20260410|13:31:41|S|100.000000|95.270000||
B|ZTS|20260410|13:31:41|S|100.000000|117.464700||
B|RIG|20260410|13:31:42|S|25.000000|6.520000||
B|SEZL|20260410|13:31:42|S|1.000000|60.090000||
B|XOVR|20260410|13:31:42|S|400.000000|16.960000||
B|CIEN|20260410|13:31:43|S|100.000000|504.950000||
B|MRVL|20260410|13:31:43|S|100.000000|129.160000||
B|MU|20260410|13:31:43|S|4.000000|419.790000||
B|NAVN|20260410|13:31:43|S|20.000000|12.450000||
B|SOUN|20260410|13:31:43|S|100.000000|6.430000||
B|HYMC|20260410|13:31:44|S|20.000000|37.960000||
B|QLYS|20260410|13:31:44|S|1.000000|75.860000||
B|ZTS|20260410|13:31:44|S|8.000000|117.464600||
B|AMZN|20260410|13:31:45|S|100.000000|238.555000||
B|IRDM|20260410|13:31:45|S|200.000000|33.540000||
B|VOO|20260410|13:31:45|S|0.016020|624.080000||
B|HQY|20260410|13:31:46|S|80.000000|79.490000||
B|LTH|20260410|13:31:46|S|80.000000|27.825000||
B|MU|20260410|13:31:46|S|100.000000|419.750000||
B|WDC|20260410|13:31:46|S|31.000000|348.380000||
B|CHKP|20260410|13:31:47|S|20.000000|136.610000||
B|ETR|20260410|13:31:47|S|20.000000|116.870000||
B|FUSE|20260410|13:31:47|S|64.000000|1.900000||
B|AVGO|20260410|13:31:48|S|9.000000|372.085000||
B|MCHI|20260410|13:31:48|S|20.000000|57.195000||
B|NOW|20260410|13:31:48|S|3.000000|82.260000||
B|TEM|20260410|13:31:48|S|100.000000|43.000000||
B|TEM|20260410|13:31:48|S|200.000000|43.020000||
B|VLUE|20260410|13:31:48|S|19.000000|152.220000||
B|ADP|20260410|13:31:49|S|5.000000|188.635000||
B|GLD|20260410|13:31:49|S|25.000000|437.479600||
B|MSFT|20260410|13:31:49|S|5.000000|370.930000||
B|PTEN|20260410|13:31:49|S|80.000000|10.095000||
B|TEM|20260410|13:31:49|S|10.000000|42.965000||
B|TQQQ|20260410|13:31:49|S|500.000000|48.902600||
B|AIXI|20260410|13:31:50|E|50.000000|1.280000||
B|EWY|20260410|13:31:50|S|3.000000|137.860000||
B|GLD|20260410|13:31:50|S|25.000000|437.479600||
B|GOOG|20260410|13:31:50|S|70.000000|315.035000||
B|MU|20260410|13:31:50|S|400.000000|419.645000||
B|PLUG|20260410|13:31:50|S|2160.000000|2.765000||
B|UEC|20260410|13:31:50|S|200.000000|13.565000||
B|XOM|20260410|13:31:50|S|400.000000|152.516100||
B|XOVR|20260410|13:31:50|S|300.000000|16.955000||
B|AMZN|20260410|13:31:51|S|20.000000|238.540000||
B|ASML|20260410|13:31:51|S|20.000000|1479.670000||
B|ATO|20260410|13:31:51|S|20.000000|191.345000||
B|BMNR|20260410|13:31:51|S|500.000000|21.225000||
B|EOSE|20260410|13:31:51|S|100.000000|5.825000||
B|TEM|20260410|13:31:51|S|10.000000|42.960000||
B|TRI|20260410|13:31:51|S|60.000000|82.320000||
B|BB|20260410|13:31:52|S|1000.000000|3.835000||
B|CIEN|20260410|13:31:52|S|40.000000|504.270000||
B|ORCL|20260410|13:31:52|S|5.000000|139.218000||
B|PLTR|20260410|13:31:52|S|600.000000|126.960000||
B|TSLA|20260410|13:31:52|S|2.000000|343.940000||
B|XOVR|20260410|13:31:52|S|200.000000|16.960000||
B|Z|20260410|13:31:52|S|100.000000|39.798200||
B|ADP|20260410|13:31:53|S|25.000000|188.560000||
B|ASML|20260410|13:31:53|S|10.000000|1479.840000||
B|T|20260410|13:31:53|S|3.000000|26.385000||
B|TDUP|20260410|13:31:53|S|355.000000|3.689300||
B|ZTS|20260410|13:31:53|S|100.000000|117.463700||
B|GLD|20260410|13:31:54|S|25.000000|437.449600||
B|JD|20260410|13:31:54|S|13.000000|28.895000||
B|PEN|20260410|13:31:54|S|20.000000|329.425000||
B|SPY|20260410|13:31:54|S|42.000000|678.758900||
B|STX|20260410|13:31:54|S|100.000000|506.960000||
B|VT|20260410|13:31:54|S|14.000000|144.795000||
B|WIX|20260410|13:31:54|S|20.000000|64.210000||
B|AMC|20260410|13:31:55|S|10.000000|1.340000||
B|AVGO|20260410|13:31:55|S|83.000000|372.070000||
B|CTVA|20260410|13:31:55|S|20.000000|83.840000||
B|TSLA|20260410|13:31:55|S|2.000000|343.960000||
B|WDC|20260410|13:31:55|S|2.000000|348.452100||
B|F|20260410|13:31:56|S|15.000000|12.090000||
B|PANW|20260410|13:31:56|S|1.000000|154.410000||
B|SGOL|20260410|13:31:56|S|1.000000|45.370000||
B|SMCI|20260410|13:31:56|S|20.000000|25.150000||
B|VXX|20260410|13:31:56|S|11.000000|31.029300||
B|GLD|20260410|13:31:57|S|25.000000|437.444400||
B|MRX|20260410|13:31:57|S|35.000000|49.430000||
B|SATS|20260410|13:31:57|S|11.000000|124.792800||
B|XPEV|20260410|13:31:57|S|20.000000|17.415000||
B|WDC|20260410|13:31:58|S|37.000000|348.445800||
B|AEM|20260410|13:31:59|S|10.000000|218.430000||
B|NFLX|20260410|13:31:59|S|23.000000|102.117500||
B|OKTA|20260410|13:31:59|S|50.000000|64.388000||
B|SCHD|20260410|13:31:59|S|100.000000|30.599300||
B|IP|20260410|13:32:00|S|20.000000|36.555000||
B|LEU|20260410|13:32:00|S|40.000000|186.980000||
B|COHR|20260410|13:32:01|S|1.000000|308.270000||
B|EVGO|20260410|13:32:01|S|16.000000|2.010000||
B|IBN|20260410|13:32:01|S|21.000000|27.759300||
B|SCHD|20260410|13:32:01|S|10.000000|30.599300||
B|SMH|20260410|13:32:01|S|13.000000|437.620000||
B|SMH|20260410|13:32:01|S|84.000000|437.618200||
B|AMD|20260410|13:32:02|S|30.000000|245.635000||
B|CIEN|20260410|13:32:02|S|1.000000|504.480000||
B|MU|20260410|13:32:02|S|26.000000|419.830000||
B|SNOW|20260410|13:32:02|S|10.000000|120.167800||
B|Z|20260410|13:32:02|S|2.000000|39.800000||
B|MARA|20260410|13:32:03|S|45.000000|9.465000||
B|NFLX|20260410|13:32:03|S|200.000000|102.117400||
B|RTX|20260410|13:32:03|S|1.000000|202.440000||
B|STX|20260410|13:32:03|S|4.000000|506.640000||
B|XPEV|20260410|13:32:03|S|100.000000|17.415000||
B|BKNG|20260410|13:32:04|S|10.000000|171.960000||
B|SHAZ|20260410|13:32:04|S|30.000000|32.940000||
B|VSAT|20260410|13:32:04|S|20.000000|55.380000||
B|XOVR|20260410|13:32:04|S|300.000000|16.955000||
B|XPEV|20260410|13:32:04|S|448.000000|17.429500||
B|AVGO|20260410|13:32:05|S|25.000000|372.210000||
B|GLD|20260410|13:32:05|S|25.000000|437.541900||
B|NFLX|20260410|13:32:06|S|76.000000|102.119100||
B|TQQQ|20260410|13:32:06|S|4.000000|48.895000||
B|BCE|20260410|13:32:07|S|20.000000|23.565000||
B|BMNR|20260410|13:32:07|S|520.000000|21.220000||
B|BMNR|20260410|13:32:07|S|900.000000|21.220000||
B|BMNR|20260410|13:32:07|S|2000.000000|21.220000||
B|HP|20260410|13:32:07|S|20.000000|34.730000||
B|OLPX|20260410|13:32:07|S|20.000000|2.020000||
B|WDC|20260410|13:32:07|S|100.000000|348.230000||
B|AXTI|20260410|13:32:08|S|50.000000|64.870000||
B|NEM|20260410|13:32:08|S|40.000000|120.609100||
B|SMCI|20260410|13:32:08|S|26.000000|25.150500||
B|SMCI|20260410|13:32:08|S|100.000000|25.155000||
B|TE|20260410|13:32:08|S|1000.000000|4.675000||
B|TSLA|20260410|13:32:08|S|40.000000|344.050000||
B|AAOI|20260410|13:32:09|S|82.000000|149.450000||
B|MCD|20260410|13:32:09|S|1.000000|305.170000||
B|NET|20260410|13:32:09|S|2.000000|169.860000||
B|NKE|20260410|13:32:09|S|15.000000|42.759300||
B|SOXL|20260410|13:32:09|S|750.000000|76.730000||
B|SPY|20260410|13:32:09|S|1.000000|678.829100||
B|ZM|20260410|13:32:09|S|11.000000|78.195000||
B|BRLT|20260410|13:32:10|S|1200.000000|1.290000||
B|SATL|20260410|13:32:10|S|50.000000|7.165000||
B|EOSE|20260410|13:32:11|S|40.000000|5.825000||
B|KTOS|20260410|13:32:11|S|98.000000|69.920000||
B|LIF|20260410|13:32:11|S|7.000000|38.080000||
B|NBIS|20260410|13:32:11|S|10.000000|146.630000||
B|ABT|20260410|13:32:12|S|1.000000|99.830000||
B|CRWD|20260410|13:32:12|S|100.000000|375.318200||
B|FUSE|20260410|13:32:12|S|600.000000|1.858900||
B|NEM|20260410|13:32:12|S|3.000000|120.690000||
B|BX|20260410|13:32:13|S|20.000000|113.910000||
B|NB|20260410|13:32:13|S|200.000000|4.835000||
B|DX|20260410|13:32:14|S|2.000000|13.120000||
B|SNDK|20260410|13:32:14|S|20.000000|855.510000||
B|TSLA|20260410|13:32:14|S|200.000000|344.015000||
B|HRL|20260410|13:32:15|S|8.000000|20.885000||
B|IREN|20260410|13:32:15|S|4.000000|39.200000||
B|NVDA|20260410|13:32:15|S|100.000000|188.055000||
B|LQD|20260410|13:32:16|S|100.000000|109.285000||
B|NVDA|20260410|13:32:16|S|170.000000|188.060000||
B|INTC|20260410|13:32:17|S|111.000000|62.495000||
B|MARA|20260410|13:32:17|S|20.000000|9.465000||
B|NAVN|20260410|13:32:17|S|40.000000|12.430000||
B|NFLX|20260410|13:32:17|S|50.000000|102.120000||
B|SOXL|20260410|13:32:17|S|400.000000|76.755000||
B|TTD|20260410|13:32:17|S|100.000000|20.205000||
B|UPRO|20260410|13:32:17|S|5.000000|109.765000||
B|FISV|20260410|13:32:18|S|10.000000|55.775000||
B|ORC|20260410|13:32:18|S|4.000000|7.180000||
B|SMCL|20260410|13:32:18|S|900.000000|2.050000||
B|AEBI|20260410|13:32:19|S|14.000000|11.300000||
B|ATER|20260410|13:32:19|S|100.000000|0.699900||
B|BIL|20260410|13:32:19|S|1.000000|91.500000||
B|OWL|20260410|13:32:19|S|190.000000|8.135000||
B|PLTR|20260410|13:32:19|S|2.000000|126.868800||
B|MCD|20260410|13:32:20|S|1.000000|305.170000||
B|TAK|20260410|13:32:20|S|200.000000|18.085000||
B|UAMY|20260410|13:32:21|S|100.000000|8.395000||
B|ABT|20260410|13:32:22|S|2.000000|99.730000||
B|TRMD|20260410|13:32:22|S|80.000000|29.160000||
B|AVGO|20260410|13:32:23|S|20.000000|372.455000||
B|AVGO|20260410|13:32:23|S|60.000000|372.455000||
B|INTC|20260410|13:32:23|S|32.000000|62.499600||
B|AKAM|20260410|13:32:24|S|100.000000|93.000000||
B|INTC|20260410|13:32:24|S|41.000000|62.510000||
B|MU|20260410|13:32:24|S|400.000000|420.180000||
B|RIOT|20260410|13:32:24|S|2.000000|16.875000||
B|TSLA|20260410|13:32:24|S|14.000000|344.200000||
B|TSLA|20260410|13:32:24|S|120.000000|344.185000||
B|TSLA|20260410|13:32:24|S|120.000000|344.200000||
B|TSLA|20260410|13:32:24|S|800.000000|344.200000||
B|TSLA|20260410|13:32:24|S|800.000000|344.200000||
B|CAG|20260410|13:32:25|S|500.000000|15.200000||
B|CWAN|20260410|13:32:25|S|50.000000|23.985000||
B|MU|20260410|13:32:25|S|10.000000|420.215000||
B|OLN|20260410|13:32:25|S|61.000000|28.785000||
B|AMC|20260410|13:32:26|S|25.000000|1.340000||
B|DUOL|20260410|13:32:26|S|3.000000|90.100000||
B|FUSE|20260410|13:32:26|S|200.000000|1.940000||
B|MELI|20260410|13:32:26|S|5.000000|1775.430000||
B|ORCL|20260410|13:32:26|S|10.000000|139.230000||
B|RIOT|20260410|13:32:26|S|200.000000|16.885000||
B|TZA|20260410|13:32:26|S|36.000000|6.025000||
B|VLTO|20260410|13:32:26|S|23.000000|89.060000||
B|BE|20260410|13:32:27|S|5.000000|168.490000||
B|MU|20260410|13:32:27|S|50.000000|420.260000||
B|NVDA|20260410|13:32:27|S|14.000000|188.185000||
B|NVDA|20260410|13:32:27|S|59.000000|188.180000||
B|NVDA|20260410|13:32:27|S|200.000000|188.175000||
B|SOXL|20260410|13:32:27|S|800.000000|76.785000||
B|T|20260410|13:32:27|S|54.000000|26.370000||
B|VUG|20260410|13:32:27|S|8.000000|460.365000||
B|WDC|20260410|13:32:27|S|20.000000|348.280000||
B|MU|20260410|13:32:28|S|100.000000|420.210000||
B|FUSE|20260410|13:32:29|S|100.000000|1.980000||
B|NOW|20260410|13:32:29|S|15.000000|82.300000||
B|ASTS|20260410|13:32:30|S|19.000000|92.185000||
B|FUSE|20260410|13:32:30|S|100.000000|1.970000||
B|MU|20260410|13:32:30|S|10.000000|420.290000||
B|NOW|20260410|13:32:30|S|12.000000|82.300000||
B|RKLB|20260410|13:32:30|S|10.000000|67.918500||
B|VTI|20260410|13:32:30|S|1.000000|334.802300||
B|CRWV|20260410|13:32:31|S|50.000000|102.500000||
B|LTH|20260410|13:32:31|S|4.000000|27.825000||
B|PSQ|20260410|13:32:31|S|14.000000|30.489300||
B|MAGS|20260410|13:32:32|S|50.000000|60.930000||
B|SMCI|20260410|13:32:32|S|32.000000|25.177500||
B|TSLA|20260410|13:32:32|S|10.000000|344.161400||
B|ALK|20260410|13:32:33|S|20.000000|39.400000||
B|TSLL|20260410|13:32:33|S|1200.000000|10.330000||
B|META|20260410|13:32:34|S|2.000000|627.496500||
B|MU|20260410|13:32:34|S|90.000000|420.390000||
B|POET|20260410|13:32:34|S|23.000000|6.715000||
B|SOXS|20260410|13:32:34|S|1.000000|23.500000||
B|SSRM|20260410|13:32:34|S|15.000000|33.535000||
B|TSLA|20260410|13:32:34|S|20.000000|344.255000||
B|DYNF|20260410|13:32:35|S|842.000000|61.238000||
B|MU|20260410|13:32:35|S|75.000000|420.470000||
B|XOVR|20260410|13:32:35|S|100.000000|16.960000||
B|ACN|20260410|13:32:36|S|1.000000|178.700000||
B|ECVT|20260410|13:32:36|S|90.000000|13.465000||
B|NVDA|20260410|13:32:36|S|208.000000|188.247600||
B|XOVR|20260410|13:32:36|S|100.000000|16.960000||
B|AAOI|20260410|13:32:37|S|64.000000|149.840000||
B|BROS|20260410|13:32:37|S|20.000000|55.760000||
B|COHR|20260410|13:32:37|S|10.000000|308.590000||
B|DDOG|20260410|13:32:37|S|1.000000|103.440000||
B|MRLN|20260410|13:32:37|S|100.000000|11.000000||
B|NEM|20260410|13:32:37|S|1.000000|120.795000||
B|QQQ|20260410|13:32:37|S|40.000000|610.110000||
B|QQQ|20260410|13:32:37|S|48.000000|610.110900||
B|WDC|20260410|13:32:37|S|1.000000|348.460000||
B|JETS|20260410|13:32:38|S|200.000000|25.775000||
B|SPY|20260410|13:32:38|S|50.000000|678.934800||
B|C|20260410|13:32:39|S|20.000000|124.801400||
B|COHR|20260410|13:32:39|S|7.000000|308.500000||
B|BW|20260410|13:32:40|S|80.000000|17.480000||
B|FLY|20260410|13:32:40|S|0.267520|37.380000||
B|FROG|20260410|13:32:40|S|100.000000|42.900000||
B|HOOD|20260410|13:32:40|S|14.000000|68.769300||
B|AKTS|20260410|13:32:41|S|50.000000|16.570000||
B|ARGT|20260410|13:32:41|S|200.000000|94.263500||
B|ATKR|20260410|13:32:41|S|60.000000|68.820000||
B|COHR|20260410|13:32:41|S|10.000000|308.500000||
B|MU|20260410|13:32:41|S|51.000000|420.467500||
B|TQQQ|20260410|13:32:41|S|100.000000|48.980000||
B|AMD|20260410|13:32:42|S|10.000000|245.710000||
B|JD|20260410|13:32:42|S|17.000000|28.905000||
B|BOIL|20260410|13:32:43|S|2488.000000|13.629200||
B|HPQ|20260410|13:32:43|S|20.000000|18.235000||
B|MU|20260410|13:32:43|S|50.000000|420.440000||
B|MU|20260410|13:32:43|S|56.000000|420.490000||
B|UAL|20260410|13:32:43|S|20.000000|96.100000||
B|COHR|20260410|13:32:44|S|10.000000|308.500000||
B|CRWV|20260410|13:32:44|S|50.000000|102.500000||
B|FTNT|20260410|13:32:44|S|20.000000|77.595000||
B|SOXL|20260410|13:32:44|S|10.000000|76.880000||
B|TE|20260410|13:32:44|S|2.000000|4.677500||
B|TEM|20260410|13:32:44|S|100.000000|43.008600||
B|TSEM|20260410|13:32:44|S|20.000000|205.020000||
B|CREG|20260410|13:32:45|S|100.000000|0.612800||
B|NVDA|20260410|13:32:45|S|300.000000|188.245000||
B|NVDL|20260410|13:32:45|S|25.000000|84.190000||
B|VUG|20260410|13:32:45|S|20.000000|460.510000||
B|AXTI|20260410|13:32:46|S|300.000000|65.075800||
B|GOOGL|20260410|13:32:46|S|2.000000|316.810000||
B|GRI|20260410|13:32:46|S|200.000000|2.680000||
B|NVDA|20260410|13:32:46|S|300.000000|188.225000||
B|PEGA|20260410|13:32:46|S|100.000000|39.155000||
B|BMNU|20260410|13:32:47|S|1500.000000|1.995000||
B|CWVX|20260410|13:32:47|S|100.000000|32.990000||
B|CWVX|20260410|13:32:47|S|200.000000|32.960000||
B|ERAS|20260410|13:32:47|S|20.000000|16.785000||
B|GOOG|20260410|13:32:47|S|23.000000|315.040000||
B|SIDU|20260410|13:32:47|S|100.000000|4.185000||
B|SMCI|20260410|13:32:47|S|20.000000|25.180000||
B|FLY|20260410|13:32:48|S|20.000000|37.300000||
B|FLY|20260410|13:32:48|S|66.000000|37.330000||
B|NOC|20260410|13:32:48|S|20.000000|679.930000||
B|ETHA|20260410|13:32:49|S|5000.000000|16.950000||
B|ASTS|20260410|13:32:50|S|50.000000|92.230000||
B|MARA|20260410|13:32:50|S|20.000000|9.475000||
B|MELI|20260410|13:32:50|S|6.000000|1772.940000||
B|AVGO|20260410|13:32:51|S|9.000000|372.455000||
B|TMC|20260410|13:32:51|S|150.000000|4.325000||
B|CDE|20260410|13:32:52|S|50.000000|20.150000||
B|NOW|20260410|13:32:52|S|40.000000|82.350000||
B|TSLA|20260410|13:32:52|S|151.000000|344.260000||
B|AAOI|20260410|13:32:53|S|20.000000|149.635000||
B|ARQT|20260410|13:32:53|S|100.000000|24.150000||
B|KLAC|20260410|13:32:53|S|1.000000|1745.000000||
B|SOXL|20260410|13:32:53|S|71.000000|76.807400||
B|RZLV|20260410|13:32:54|S|10.000000|2.419800||
B|TSLA|20260410|13:32:54|S|23.000000|344.300000||
B|ELV|20260410|13:32:55|S|2.000000|314.896200||
B|ELV|20260410|13:32:55|S|4.000000|314.900000||
B|SPY|20260410|13:32:55|S|46.000000|678.985000||
B|FSLY|20260410|13:32:56|S|54.000000|23.460000||
B|INTC|20260410|13:32:56|S|100.000000|62.545000||
B|MCD|20260410|13:32:56|S|16.000000|305.180000||
B|AXTI|20260410|13:32:57|S|307.000000|65.150000||
B|CEG|20260410|13:32:57|S|20.000000|285.890000||
B|FFAI|20260410|13:32:57|S|100.000000|0.340800||
B|INTC|20260410|13:32:57|S|100.000000|62.550000||
B|INTC|20260410|13:32:57|S|100.000000|62.575000||
B|INTC|20260410|13:32:57|S|1400.000000|62.565000||
B|INTC|20260410|13:32:57|S|2000.000000|62.570000||
B|INTC|20260410|13:32:57|S|2000.000000|62.570000||
B|INTC|20260410|13:32:57|S|5300.000000|62.570000||
B|MU|20260410|13:32:57|S|300.000000|420.390000||
B|TAK|20260410|13:32:57|S|100.000000|18.085000||
B|TPVG|20260410|13:32:57|S|500.000000|5.125000||
B|AXTI|20260410|13:32:58|S|307.000000|65.170000||
B|ORCL|20260410|13:32:58|S|1.000000|139.232200||
B|MSFT|20260410|13:32:59|S|2.000000|371.100000||
B|ORCL|20260410|13:32:59|S|5.000000|139.210000||
B|SOXS|20260410|13:32:59|S|11.000000|23.525000||
B|VGNT|20260410|13:32:59|S|11.000000|30.020000||
B|ACN|20260410|13:33:00|S|5.000000|178.890000||
B|NKE|20260410|13:33:00|S|2.000000|42.695000||
B|VT|20260410|13:33:00|S|50.000000|144.849300||
B|SUZ|20260410|13:33:01|S|20.000000|9.355000||
B|AMC|20260410|13:33:02|S|15.000000|1.340000||
B|BBD|20260410|13:33:02|S|4.000000|4.020700||
B|CIEN|20260410|13:33:02|S|100.000000|505.000000||
B|NVDA|20260410|13:33:02|S|0.896200|188.160000||
B|SPY|20260410|13:33:02|S|24.000000|678.948500||
B|VGNT|20260410|13:33:02|S|11.000000|30.020000||
B|Z|20260410|13:33:02|S|1.000000|39.850000||
B|AGAE|20260410|13:33:03|S|200.000000|0.292500||
B|FUSE|20260410|13:33:03|S|100.000000|1.990000||
B|MARA|20260410|13:33:03|S|20.000000|9.475000||
B|ONTO|20260410|13:33:03|S|10.000000|254.800000||
B|PAYP|20260410|13:33:03|S|1.000000|20.320000||
B|SMH|20260410|13:33:03|S|35.000000|437.830000||
B|SPT|20260410|13:33:03|S|20.000000|4.965000||
B|EOSE|20260410|13:33:04|S|20.000000|5.805000||
B|NBIS|20260410|13:33:04|S|234.000000|146.660000||
B|SDVY|20260410|13:33:04|S|724.000000|41.205000||
B|TSLA|20260410|13:33:04|S|23.000000|344.245000||
B|Z|20260410|13:33:04|S|27.000000|39.804200||
B|AMZN|20260410|13:33:05|S|10.000000|238.452200||
B|APLD|20260410|13:33:05|S|100.000000|26.415000||
B|DRAM|20260410|13:33:05|S|200.000000|32.380000||
B|SAP|20260410|13:33:05|S|20.000000|162.810000||
B|CVX|20260410|13:33:06|S|2.000000|187.778600||
B|DRAM|20260410|13:33:06|S|30.000000|32.380000||
B|ESPR|20260410|13:33:06|S|11400.000000|2.150000||
B|LASR|20260410|13:33:06|S|1.000000|64.980000||
B|STEP|20260410|13:33:06|S|20.000000|45.830000||
B|TSM|20260410|13:33:06|S|10.000000|372.597000||
B|KBR|20260410|13:33:07|S|1.000000|36.990000||
B|MARA|20260410|13:33:07|S|509.000000|9.477400||
B|BABA|20260410|13:33:08|S|1.000000|127.720000||
B|BMNR|20260410|13:33:08|S|300.000000|21.235000||
B|BMNR|20260410|13:33:08|S|900.000000|21.235000||
B|BTG|20260410|13:33:08|S|164.000000|4.956100||
B|ADBE|20260410|13:33:09|S|4.000000|224.760000||
B|CPB|20260410|13:33:09|S|1.000000|20.695000||
B|PHM|20260410|13:33:09|S|9.000000|119.970000||
B|UAL|20260410|13:33:09|S|60.000000|96.070000||
B|LYFT|20260410|13:33:10|S|120.000000|13.225000||
B|MSFT|20260410|13:33:10|S|20.000000|371.025000||
B|MU|20260410|13:33:10|S|14.000000|420.453700||
B|SOXX|20260410|13:33:10|S|40.000000|387.017800||
B|TSLA|20260410|13:33:10|S|12.000000|344.288600||
B|TSLA|20260410|13:33:10|S|520.000000|344.290000||
B|MU|20260410|13:33:11|S|44.000000|420.570000||
B|TSLA|20260410|13:33:11|S|43.000000|344.310000||
B|TSLA|20260410|13:33:11|S|120.000000|344.260000||
B|TSLA|20260410|13:33:11|S|221.000000|344.250000||
B|UPST|20260410|13:33:11|S|20.000000|26.970000||
B|ORCL|20260410|13:33:12|S|15.000000|139.178600||
B|TEM|20260410|13:33:12|S|100.000000|43.078600||
B|ZM|20260410|13:33:12|S|1.000000|78.180000||
B|APO|20260410|13:33:13|S|17.000000|103.352200||
B|CIEN|20260410|13:33:13|S|20.000000|504.750000||
B|FIGG|20260410|13:33:13|S|400.000000|0.846700||
B|FTHI|20260410|13:33:13|S|100.000000|23.660000||
B|NVDA|20260410|13:33:13|S|19.000000|188.189300||
B|O|20260410|13:33:13|S|0.157700|63.410000||
B|CRWV|20260410|13:33:14|S|5.000000|102.647300||
B|EWY|20260410|13:33:14|S|25.000000|137.970000||
B|LRCX|20260410|13:33:14|S|451.000000|264.835000||
B|MSFT|20260410|13:33:14|S|27.000000|371.030000||
B|UMC|20260410|13:33:14|S|20.000000|9.735000||
B|CSTE|20260410|13:33:15|S|400.000000|1.520000||
B|SOXL|20260410|13:33:15|S|78.000000|76.850000||
B|SOXL|20260410|13:33:15|S|200.000000|76.849300||
B|TPVG|20260410|13:33:15|S|400.000000|5.125000||
B|TTMI|20260410|13:33:15|S|1.000000|120.920000||
B|ZM|20260410|13:33:15|S|10.000000|78.180000||
B|AMC|20260410|13:33:16|S|25.000000|1.340000||
B|DELL|20260410|13:33:16|S|200.000000|180.470000||
B|FUSE|20260410|13:33:16|S|400.000000|1.960000||
B|QUBT|20260410|13:33:16|S|1422.000000|7.025000||
B|SNDK|20260410|13:33:16|S|6.000000|856.391000||
B|SNDK|20260410|13:33:16|S|98.000000|855.890000||
B|IQV|20260410|13:33:17|S|100.000000|166.250000||
B|MDY|20260410|13:33:17|S|20.000000|643.170000||
B|MU|20260410|13:33:17|S|20.000000|420.562200||
B|RDDT|20260410|13:33:17|S|20.000000|139.270000||
B|SNPS|20260410|13:33:17|S|10.000000|394.290000||
B|TSLA|20260410|13:33:17|S|30.000000|344.259700||
B|FSM|20260410|13:33:18|S|10.000000|10.439300||
B|SMH|20260410|13:33:18|S|20.000000|437.900000||
B|SNOW|20260410|13:33:18|S|1.000000|120.140000||
B|SPYM|20260410|13:33:18|S|1.000000|79.920000||
B|GOOGL|20260410|13:33:19|S|3.000000|316.765000||
B|IBRX|20260410|13:33:19|S|200.000000|7.175000||
B|SNDK|20260410|13:33:19|S|1.000000|855.890000||
B|NVDA|20260410|13:33:20|S|110.000000|188.170000||
B|GPIQ|20260410|13:33:22|S|100.000000|51.460000||
B|MGM|20260410|13:33:22|S|100.000000|37.250000||
B|NXE|20260410|13:33:22|S|1900.000000|11.477500||
B|PG|20260410|13:33:22|S|329.000000|145.275000||
B|PLTR|20260410|13:33:22|S|50.000000|126.886000||
B|COHR|20260410|13:33:23|S|106.000000|309.090000||
B|PLTR|20260410|13:33:23|S|10.000000|126.898800||
B|ADP|20260410|13:33:24|S|10.000000|189.055000||
B|NVDA|20260410|13:33:24|S|1.000000|188.170000||
B|SO|20260410|13:33:24|S|20.000000|97.540000||
B|SOXL|20260410|13:33:24|S|10.000000|76.860700||
B|VGNT|20260410|13:33:24|S|11.000000|30.000000||
B|LTM|20260410|13:33:25|S|120.000000|53.080000||
B|NVT|20260410|13:33:25|S|10.000000|131.235000||
B|QQQI|20260410|13:33:25|S|239.000000|51.899300||
B|TQQQ|20260410|13:33:25|S|225.000000|48.960000||
B|TSM|20260410|13:33:25|S|25.000000|372.605000||
B|GSAT|20260410|13:33:26|S|20.000000|72.450000||
B|AMZN|20260410|13:33:27|S|2.000000|238.445000||
B|PDD|20260410|13:33:27|S|56.000000|100.580000||
B|TSM|20260410|13:33:27|S|70.000000|372.631800||
B|USO|20260410|13:33:27|S|100.000000|126.300000||
B|AGEN|20260410|13:33:28|S|50.000000|3.945000||
B|HYG|20260410|13:33:28|S|200.000000|80.025000||
B|CVX|20260410|13:33:29|S|1.000000|187.858800||
B|DOCU|20260410|13:33:29|S|927.000000|42.975000||
B|EZPW|20260410|13:33:29|S|35.000000|28.605000||
B|LITE|20260410|13:33:29|S|100.000000|893.490000||
B|LITE|20260410|13:33:29|S|400.000000|893.450000||
B|NVDA|20260410|13:33:29|S|600.000000|188.190000||
B|TSMX|20260410|13:33:29|S|170.000000|68.830000||
B|NTES|20260410|13:33:30|S|120.000000|113.105000||
B|SBET|20260410|13:33:30|S|90.000000|6.599300||
B|ACN|20260410|13:33:31|S|1.000000|178.770000||
B|FLY|20260410|13:33:31|S|220.000000|37.360000||
B|FLY|20260410|13:33:31|S|728.000000|37.340000||
B|LITE|20260410|13:33:31|S|100.000000|893.530000||
B|LITE|20260410|13:33:31|S|100.000000|893.580000||
B|NORW|20260410|13:33:31|S|100.000000|38.350000||
B|BAC|20260410|13:33:32|S|1.000000|52.575000||
B|BE|20260410|13:33:32|S|40.000000|168.785000||
B|CEG|20260410|13:33:32|S|64.000000|285.610000||
B|GOOGL|20260410|13:33:32|S|2.000000|316.755000||
B|MA|20260410|13:33:32|S|1.000000|497.700000||
B|MU|20260410|13:33:32|S|100.000000|420.650000||
B|TSLL|20260410|13:33:32|S|10.000000|10.319900||
B|MU|20260410|13:33:33|S|100.000000|420.620000||
B|SCHO|20260410|13:33:33|S|20.000000|24.220000||
B|KWM|20260410|13:33:34|S|100.000000|0.448600||
B|MU|20260410|13:33:34|S|100.000000|420.580000||
B|SMH|20260410|13:33:34|S|100.000000|437.920000||
B|SMH|20260410|13:33:34|S|120.000000|437.920000||
B|SMH|20260410|13:33:35|S|40.000000|437.940000||
B|SMH|20260410|13:33:35|S|400.000000|437.940000||
B|STX|20260410|13:33:35|S|10.000000|507.190000||
B|EEM|20260410|13:33:36|S|100.000000|60.465000||
B|EGP|20260410|13:33:36|S|40.000000|194.290000||
B|NBIS|20260410|13:33:36|S|85.000000|146.810000||
B|QDVO|20260410|13:33:36|S|300.000000|27.920000||
B|SMH|20260410|13:33:36|S|400.000000|437.950000||
B|PATH|20260410|13:33:37|S|20.000000|9.480000||
B|RKLB|20260410|13:33:37|S|400.000000|67.965000||
B|RKLB|20260410|13:33:37|S|1181.000000|67.980000||
B|SMH|20260410|13:33:37|S|120.000000|437.960000||
B|TSLA|20260410|13:33:37|S|24.000000|344.195000||
B|VLO|20260410|13:33:37|S|100.000000|236.690000||
B|CSTE|20260410|13:33:38|S|500.000000|1.520000||
B|SMH|20260410|13:33:38|S|120.000000|437.960000||
B|SMH|20260410|13:33:38|S|120.000000|437.970000||
B|VGNT|20260410|13:33:38|S|11.000000|29.990000||
B|EMBJ|20260410|13:33:39|S|20.000000|67.960000||
B|GME|20260410|13:33:39|S|3.000000|23.000000||
B|SMCI|20260410|13:33:39|S|20.000000|25.265000||
B|XLE|20260410|13:33:39|S|100.000000|56.895000||
B|IBIT|20260410|13:33:40|S|1.000000|41.375000||
B|MCO|20260410|13:33:40|S|4.000000|427.935000||
B|TSLA|20260410|13:33:40|S|95.000000|344.199500||
B|VGNT|20260410|13:33:40|S|11.000000|29.980000||
B|MSFT|20260410|13:33:41|S|5.000000|370.920000||
B|SPY|20260410|13:33:41|S|40.000000|678.939300||
B|TER|20260410|13:33:41|S|7.000000|367.460000||
B|INTC|20260410|13:33:42|S|92.000000|62.549400||
B|INTC|20260410|13:33:42|S|100.000000|62.545000||
B|TRI|20260410|13:33:42|S|4.000000|82.390000||
B|ZM|20260410|13:33:42|S|100.000000|78.120000||
B|AVGO|20260410|13:33:43|S|200.000000|372.455000||
B|CSGS|20260410|13:33:43|S|20.000000|80.050000||
B|MSFT|20260410|13:33:43|S|1.000000|370.795000||
B|MU|20260410|13:33:43|S|34.000000|420.540000||
B|VIG|20260410|13:33:43|S|60.000000|221.540000||
B|VZ|20260410|13:33:43|S|9.000000|46.285000||
B|ASTX|20260410|13:33:44|S|100.000000|44.240000||
B|CWAN|20260410|13:33:44|S|50.000000|23.985000||
B|EXK|20260410|13:33:44|S|100.000000|9.490000||
B|IWR|20260410|13:33:44|S|5.000000|100.670000||
B|PRA|20260410|13:33:44|S|150.000000|24.365000||
B|AAOI|20260410|13:33:45|S|100.000000|149.885000||
B|CHKP|20260410|13:33:45|S|20.000000|136.520000||
B|JD|20260410|13:33:45|S|50.000000|28.915000||
B|VUG|20260410|13:33:45|S|3.000000|460.410000||
B|AARD|20260410|13:33:46|S|100.000000|3.920000||
B|IP|20260410|13:33:46|S|20.000000|36.570000||
B|JD|20260410|13:33:46|S|200.000000|28.915000||
B|VLO|20260410|13:33:46|S|3.000000|236.690000||
B|INTC|20260410|13:33:47|S|182.000000|62.542000||
B|NKE|20260410|13:33:47|S|100.000000|42.689300||
B|OGN|20260410|13:33:47|S|100.000000|8.405000||
B|OGN|20260410|13:33:47|S|150.000000|8.407500||
B|ZM|20260410|13:33:47|S|9.000000|78.080000||
B|MSFT|20260410|13:33:48|S|4.000000|370.760000||
B|OGN|20260410|13:33:48|S|250.000000|8.415000||
B|UPWK|20260410|13:33:48|S|400.000000|10.405000||
B|FDX|20260410|13:33:49|S|20.000000|375.180000||
B|KRE|20260410|13:33:49|S|87.000000|68.945000||
B|NVDA|20260410|13:33:49|S|100.000000|188.175000||
B|SMH|20260410|13:33:49|S|10.000000|437.795000||
B|SMH|20260410|13:33:49|S|80.000000|437.820000||
B|SMH|20260410|13:33:49|S|400.000000|437.850000||
B|TLT|20260410|13:33:49|S|0.057870|86.400000||
B|OBDC|20260410|13:33:50|S|100.000000|10.945000||
B|SERV|20260410|13:33:50|S|500.000000|8.249300||
B|TSLA|20260410|13:33:50|S|100.000000|344.100000||
B|CRCG|20260410|13:33:51|S|250.000000|2.290000||
B|GPIQ|20260410|13:33:51|S|4.000000|51.445000||
B|VIAV|20260410|13:33:51|S|100.000000|42.405000||
B|AAPL|20260410|13:33:52|S|16.000000|259.275000||
B|PLTR|20260410|13:33:52|S|40.000000|126.879000||
B|SMCI|20260410|13:33:52|S|100.000000|25.285000||
B|BIL|20260410|13:33:53|S|99.000000|91.490000||
B|CVNA|20260410|13:33:53|S|20.000000|335.960000||
B|CVNA|20260410|13:33:53|S|80.000000|335.650000||
B|FIX|20260410|13:33:53|S|6.000000|1605.915000||
B|IPST|20260410|13:33:53|S|200.000000|0.399600||
B|ASML|20260410|13:33:54|S|20.000000|1480.910000||
B|INTC|20260410|13:33:54|S|99.000000|62.545000||
B|INTC|20260410|13:33:54|S|310.000000|62.545000||
B|SLV|20260410|13:33:54|S|2.000000|69.065000||
B|SNXX|20260410|13:33:54|S|100.000000|64.390000||
B|SNXX|20260410|13:33:54|S|100.000000|64.390000||
B|UVXY|20260410|13:33:54|S|390.000000|42.270000||
B|ZM|20260410|13:33:54|S|6.000000|78.120000||
B|ZM|20260410|13:33:54|S|94.000000|78.110000||
B|DOCS|20260410|13:33:55|S|943.000000|21.190000||
B|NFLX|20260410|13:33:55|S|4.000000|102.125000||
B|PLTR|20260410|13:33:55|S|1.000000|126.879000||
B|WULF|20260410|13:33:55|S|100.000000|19.105000||
B|ALH|20260410|13:33:56|S|20.000000|23.900000||
B|CAR|20260410|13:33:56|S|10.000000|278.090000||
B|CRWD|20260410|13:33:56|S|55.000000|374.820000||
B|GRI|20260410|13:33:56|S|70.000000|2.680000||
B|BHVN|20260410|13:33:58|S|5.000000|9.105000||
B|NKE|20260410|13:33:58|S|61.000000|42.685000||
B|SYY|20260410|13:33:58|S|55.000000|72.890000||
B|TGT|20260410|13:33:58|S|8.000000|121.860000||
B|AVGO|20260410|13:33:59|S|80.000000|372.450000||
B|CYTK|20260410|13:34:00|S|40.000000|64.270000||
B|SNDK|20260410|13:34:00|S|6.000000|855.145000||
B|VICR|20260410|13:34:00|S|100.000000|186.135000||
B|AKAM|20260410|13:34:01|S|200.000000|93.060000||
B|DRAM|20260410|13:34:01|S|9.000000|32.380000||
B|META|20260410|13:34:01|S|80.000000|627.080000||
B|META|20260410|13:34:01|S|200.000000|627.090000||
B|STX|20260410|13:34:01|S|6.000000|507.510000||
B|AAOI|20260410|13:34:02|S|20.000000|149.880000||
B|NFLX|20260410|13:34:02|S|2.000000|102.145000||
B|NVDA|20260410|13:34:02|S|2.000000|188.189300||
B|STX|20260410|13:34:02|S|34.000000|507.570000||
B|XLE|20260410|13:34:02|S|20.000000|56.910000||
B|XLK|20260410|13:34:02|S|11.000000|142.545000||
B|Z|20260410|13:34:02|S|2.000000|39.785000||
B|BABA|20260410|13:34:03|S|3.000000|127.679000||
B|NVAX|20260410|13:34:03|S|1993.000000|8.280000||
B|ORCL|20260410|13:34:03|S|12.000000|139.070000||
B|SMH|20260410|13:34:03|S|40.000000|437.910000||
B|SMH|20260410|13:34:03|S|400.000000|437.900000||
B|CRWD|20260410|13:34:04|S|40.000000|374.634800||
B|INTC|20260410|13:34:04|S|200.000000|62.535000||
B|LDI|20260410|13:34:04|S|20.000000|1.360000||
B|AIXI|20260410|13:34:05|S|9.000000|1.290000||
B|FUSE|20260410|13:34:05|S|300.000000|1.960000||
B|HOOD|20260410|13:34:05|S|3.000000|68.669100||
B|LMND|20260410|13:34:05|S|3.000000|52.830000||
B|NVDA|20260410|13:34:05|S|5.000000|188.185000||
B|SOXS|20260410|13:34:05|S|100.000000|23.525000||
B|VTI|20260410|13:34:05|S|48.000000|334.775000||
B|AAPL|20260410|13:34:06|S|17.000000|259.290000||
B|SPY|20260410|13:34:06|S|3.000000|678.849100||
B|SPY|20260410|13:34:06|S|9.000000|678.849100||
B|VT|20260410|13:34:06|S|1.000000|144.818500||
B|CAR|20260410|13:34:07|S|20.000000|278.090000||
B|BOXX|20260410|13:34:08|S|23.000000|116.290000||
B|RACE|20260410|13:34:08|S|80.000000|352.235000||
B|TSM|20260410|13:34:08|S|10.000000|372.797300||
B|INTC|20260410|13:34:09|S|900.000000|62.529300||
B|MSFT|20260410|13:34:09|S|2.000000|370.655000||
B|MU|20260410|13:34:09|S|20.000000|420.310000||
B|MU|20260410|13:34:09|S|300.000000|420.270000||
B|NVVE|20260410|13:34:09|S|100.000000|0.669000||
B|RBRK|20260410|13:34:09|S|100.000000|44.350000||
B|RDY|20260410|13:34:09|S|20.000000|13.335000||
B|WDC|20260410|13:34:09|S|20.000000|348.600000||
B|WDC|20260410|13:34:09|S|25.000000|348.641000||
B|GOOG|20260410|13:34:10|S|2.000000|314.935000||
B|LASR|20260410|13:34:10|S|40.000000|65.010000||
B|SOFI|20260410|13:34:10|S|5.000000|16.180000||
B|CRWV|20260410|13:34:11|S|100.000000|102.600000||
B|IBIT|20260410|13:34:11|S|6.000000|41.355000||
B|NFLX|20260410|13:34:11|S|200.000000|102.117100||
B|SYF|20260410|13:34:11|S|100.000000|72.260000||
B|ZNB|20260410|13:34:11|S|92.000000|1.720000||
B|COIN|20260410|13:34:12|S|20.000000|167.130000||
B|JD|20260410|13:34:12|S|2.000000|28.910700||
B|NVDA|20260410|13:34:12|S|50.000000|188.175000||
B|PLTR|20260410|13:34:12|S|1.000000|126.855000||
B|TQQQ|20260410|13:34:12|S|2.000000|48.930000||
B|ATER|20260410|13:34:13|S|100.000000|0.699900||
B|PFE|20260410|13:34:13|S|100.000000|26.915000||
B|SGOL|20260410|13:34:13|S|110.000000|45.355000||
B|TSLA|20260410|13:34:13|S|50.000000|344.045000||
B|ABEO|20260410|13:34:14|S|23.000000|4.925000||
B|MU|20260410|13:34:15|S|12.000000|420.265000||
B|MU|20260410|13:34:15|S|88.000000|420.260000||
B|TSM|20260410|13:34:15|S|30.000000|372.770000||
B|AVGO|20260410|13:34:16|S|29.000000|372.660000||
B|BCE|20260410|13:34:16|S|40.000000|23.555000||
B|COPX|20260410|13:34:16|S|15.000000|83.030000||
B|ICSH|20260410|13:34:16|S|22.000000|50.530000||
B|NMFC|20260410|13:34:16|S|25.000000|8.015000||
B|PLTR|20260410|13:34:16|S|2.000000|126.755000||
B|SAN|20260410|13:34:16|S|150.000000|12.205000||
B|LNC|20260410|13:34:17|S|100.000000|34.010000||
B|KWM|20260410|13:34:18|S|1000.000000|0.447200||
B|SPY|20260410|13:34:18|S|1.000000|678.775000||
B|XPEV|20260410|13:34:18|S|1700.000000|17.420000||
B|GOOG|20260410|13:34:19|S|30.000000|314.910000||
B|GOOG|20260410|13:34:19|S|56.000000|314.910000||
B|LEN|20260410|13:34:19|S|0.011420|87.540000||
B|NOW|20260410|13:34:19|S|120.000000|82.250000||
B|DVLT|20260410|13:34:20|S|100.000000|0.677700||
B|FUSE|20260410|13:34:20|S|200.000000|1.940000||
B|GLD|20260410|13:34:20|S|1.000000|437.280000||
B|INTU|20260410|13:34:22|S|1.000000|344.660000||
B|OKLO|20260410|13:34:22|S|6.000000|49.880000||
B|AAPL|20260410|13:34:23|S|17.000000|259.250000||
B|AIXI|20260410|13:34:23|S|2100.000000|1.285000||
B|BBAR|20260410|13:34:23|S|98.000000|16.480000||
B|BBAR|20260410|13:34:23|S|160.000000|16.480000||
B|NVDA|20260410|13:34:23|S|2.000000|188.175000||
B|PLTR|20260410|13:34:23|S|5.000000|126.790000||
B|PLTR|20260410|13:34:23|S|200.000000|126.781300||
B|ZS|20260410|13:34:23|S|120.000000|117.615000||
B|ZS|20260410|13:34:23|S|160.000000|117.615000||
B|CRESY|20260410|13:34:24|S|92.000000|12.168600||
B|LAC|20260410|13:34:24|S|1900.000000|4.075000||
B|LITE|20260410|13:34:24|S|1.000000|893.490000||
B|SMR|20260410|13:34:24|S|1.000000|9.210000||
B|WDC|20260410|13:34:24|S|20.000000|348.480000||
B|Z|20260410|13:34:24|S|20.000000|39.780000||
B|AKAM|20260410|13:34:25|S|10.000000|92.850000||
B|BABA|20260410|13:34:25|S|2.000000|127.650000||
B|CRWV|20260410|13:34:25|S|298.000000|102.490000||
B|LMND|20260410|13:34:25|S|48.000000|52.632200||
B|NTES|20260410|13:34:25|S|20.000000|113.010000||
B|PINS|20260410|13:34:25|S|1.000000|17.529300||
B|TEM|20260410|13:34:25|S|150.000000|43.030000||
B|PLTR|20260410|13:34:26|S|20.000000|126.785000||
B|LPTH|20260410|13:34:27|S|100.000000|12.900000||
B|PLTR|20260410|13:34:27|S|170.000000|126.785000||
B|PLTR|20260410|13:34:27|S|230.000000|126.785000||
B|SMR|20260410|13:34:27|S|10.000000|9.219700||
B|VGNT|20260410|13:34:27|S|11.000000|29.920000||
B|MOAT|20260410|13:34:28|S|20.000000|97.585000||
B|NVDA|20260410|13:34:28|S|2.000000|188.179000||
B|TSLA|20260410|13:34:28|S|50.000000|343.835000||
B|FORM|20260410|13:34:29|S|100.000000|122.890000||
B|FORM|20260410|13:34:29|S|100.000000|122.920000||
B|FORM|20260410|13:34:29|S|200.000000|122.890000||
B|ORIC|20260410|13:34:29|S|20.000000|10.180000||
B|PRAX|20260410|13:34:29|S|100.000000|315.065000||
B|TQQQ|20260410|13:34:29|S|25.000000|48.895000||
B|LABU|20260410|13:34:30|S|100.000000|171.370000||
B|STX|20260410|13:34:30|S|40.000000|507.190000||
B|A|20260410|13:34:31|S|20.000000|115.180000||
B|LAES|20260410|13:34:31|S|200.000000|2.075000||
B|LAES|20260410|13:34:31|S|600.000000|2.075000||
B|PLTR|20260410|13:34:31|S|50.000000|126.860000||
B|RLAY|20260410|13:34:31|S|94.000000|14.645000||
B|RLAY|20260410|13:34:31|S|406.000000|14.670000||
B|GOOGL|20260410|13:34:32|S|50.000000|316.658800||
B|PLTR|20260410|13:34:32|S|45.000000|126.860000||
B|CAR|20260410|13:34:33|S|40.000000|278.200000||
B|CAR|20260410|13:34:33|S|80.000000|278.260000||
B|MP|20260410|13:34:33|S|1.000000|55.690000||
B|NOW|20260410|13:34:33|S|160.000000|82.210000||
B|RLAY|20260410|13:34:33|S|13.000000|14.640000||
B|SLV|20260410|13:34:33|S|50.000000|69.040000||
B|TSM|20260410|13:34:33|S|94.000000|372.737000||
B|AXTI|20260410|13:34:34|S|24.000000|65.020000||
B|PLTR|20260410|13:34:34|S|3.000000|126.868200||
B|CAR|20260410|13:34:35|S|20.000000|278.280000||
B|CVLT|20260410|13:34:35|S|20.000000|88.650000||
B|GFI|20260410|13:34:35|S|100.000000|49.460000||
B|PLTR|20260410|13:34:35|S|1.000000|126.870000||
B|VGNT|20260410|13:34:35|S|11.000000|29.920000||
B|AMD|20260410|13:34:36|S|8.000000|245.378300||
B|AMZN|20260410|13:34:36|S|10.000000|238.367500||
B|CREG|20260410|13:34:36|S|100.000000|0.626700||
B|INTC|20260410|13:34:36|S|50.000000|62.522200||
B|WEN|20260410|13:34:36|S|20.000000|6.890000||
B|AXTI|20260410|13:34:37|S|6.000000|65.045000||
B|CODA|20260410|13:34:38|S|101.000000|12.180000||
B|ONON|20260410|13:34:38|S|20.000000|33.390000||
B|ROOT|20260410|13:34:38|S|18.000000|44.210000||
B|BW|20260410|13:34:39|S|20.000000|17.515000||
B|BND|20260410|13:34:40|S|6.000000|73.640000||
B|MAKO|20260410|13:34:40|S|300.000000|7.010000||
B|MARA|20260410|13:34:40|S|20.000000|9.465000||
B|MU|20260410|13:34:40|S|37.000000|420.030000||
B|NVDA|20260410|13:34:40|S|2.000000|188.159300||
B|EQNR|20260410|13:34:41|S|7.000000|39.035000||
B|IGV|20260410|13:34:41|S|100.000000|74.320000||
B|OSUR|20260410|13:34:41|S|2400.000000|2.970000||
B|TSSI|20260410|13:34:41|S|200.000000|12.580000||
B|AES|20260410|13:34:42|S|2.000000|14.385000||
B|BNDX|20260410|13:34:42|S|3.000000|47.965000||
B|DON|20260410|13:34:42|S|1.000000|54.190000||
B|GOVT|20260410|13:34:42|S|2.000000|22.870000||
B|HPQ|20260410|13:34:42|S|20.000000|18.235000||
B|KRE|20260410|13:34:42|S|100.000000|68.945000||
B|MAIN|20260410|13:34:42|S|60.000000|53.130000||
B|SHY|20260410|13:34:42|S|1.000000|82.419300||
B|USFR|20260410|13:34:42|S|100.000000|50.395000||
B|ADP|20260410|13:34:43|S|1.000000|188.800000||
B|IGV|20260410|13:34:43|S|350.000000|74.315000||
B|MU|20260410|13:34:43|S|55.000000|420.015000||
B|SEZL|20260410|13:34:43|S|100.000000|60.240000||
B|WDCX|20260410|13:34:43|S|200.000000|44.230000||
B|AMD|20260410|13:34:44|S|90.000000|245.420000||
B|CIEN|20260410|13:34:44|S|10.000000|504.620000||
B|KO|20260410|13:34:44|S|1.000000|77.675000||
B|MSFT|20260410|13:34:44|S|70.000000|370.600900||
B|SOXS|20260410|13:34:44|S|10.000000|23.505000||
B|BW|20260410|13:34:45|S|110.000000|17.540000||
B|INTC|20260410|13:34:45|S|79.000000|62.555000||
B|PLTR|20260410|13:34:45|S|200.000000|126.850000||
B|VGNT|20260410|13:34:45|S|11.000000|29.930000||
B|BX|20260410|13:34:46|S|20.000000|114.005000||
B|CCO|20260410|13:34:46|S|35.000000|2.370000||
B|SIDU|20260410|13:34:46|S|100.000000|4.180000||
B|CVX|20260410|13:34:47|S|8.000000|187.848300||
B|GRAB|20260410|13:34:47|S|20.000000|3.690000||
B|NVDA|20260410|13:34:47|S|2.000000|188.215000||
B|SMTC|20260410|13:34:47|S|20.000000|85.930000||
B|SPY|20260410|13:34:47|S|2.000000|678.790000||
B|TCI|20260410|13:34:47|S|3.000000|40.030000||
B|COIN|20260410|13:34:48|S|1.000000|166.930000||
B|DXC|20260410|13:34:48|S|900.000000|11.780000||
B|SIVR|20260410|13:34:48|S|9.000000|72.535000||
B|USFR|20260410|13:34:48|S|100.000000|50.395000||
B|CENX|20260410|13:34:49|S|2.000000|67.140000||
B|IGV|20260410|13:34:49|S|100.000000|74.315000||
B|MAIN|20260410|13:34:49|S|189.000000|53.130000||
B|MSFT|20260410|13:34:49|S|40.000000|370.600000||
B|SCHX|20260410|13:34:49|S|600.000000|26.735000||
B|AMZN|20260410|13:34:50|S|1.000000|238.329300||
B|BKNG|20260410|13:34:50|S|5.000000|171.940000||
B|MU|20260410|13:34:50|S|15.000000|420.065000||
B|PDD|20260410|13:34:50|S|20.000000|100.555000||
B|PLTR|20260410|13:34:50|S|1.000000|126.879000||
B|UVIX|20260410|13:34:50|S|13.000000|6.479200||
B|XPEV|20260410|13:34:50|S|20.000000|17.415000||
B|CSGP|20260410|13:34:51|S|100.000000|36.135000||
B|IGV|20260410|13:34:51|S|100.000000|74.310000||
B|NYT|20260410|13:34:51|S|21.000000|80.490000||
B|QUBT|20260410|13:34:51|S|20.000000|7.015000||
B|RLAY|20260410|13:34:52|S|13.000000|14.640000||
B|T|20260410|13:34:52|S|100.000000|26.380000||
B|U|20260410|13:34:52|S|50.000000|21.225000||
B|VIG|20260410|13:34:52|S|20.000000|221.505000||
B|ZM|20260410|13:34:52|S|8.000000|78.100000||
B|ED|20260410|13:34:53|S|20.000000|114.345000||
B|HEPS|20260410|13:34:53|S|1000.000000|2.720000||
B|INTC|20260410|13:34:53|S|3.000000|62.559300||
B|NVDA|20260410|13:34:53|S|2.000000|188.219300||
B|TPG|20260410|13:34:53|S|1.000000|37.510000||
B|TPG|20260410|13:34:53|S|1.000000|37.520000||
B|DXC|20260410|13:34:54|S|100.000000|11.780000||
B|NTRA|20260410|13:34:54|S|5.000000|187.400000||
B|PSQ|20260410|13:34:54|S|200.000000|30.499300||
B|TPG|20260410|13:34:54|S|1.000000|37.510000||
B|AIXI|20260410|13:34:55|S|100.000000|1.285000||
B|CRWV|20260410|13:34:55|S|3.000000|102.360000||
B|MRVL|20260410|13:34:55|S|200.000000|129.035000||
B|EQX|20260410|13:34:56|S|6.000000|15.035000||
B|GOOG|20260410|13:34:56|S|6.000000|314.990000||
B|CASY|20260410|13:34:57|S|10.000000|731.160000||
B|COIN|20260410|13:34:57|S|20.000000|166.950000||
B|NEE|20260410|13:34:57|S|10.000000|94.270000||
B|T|20260410|13:34:57|S|8.000000|26.375000||
B|BABA|20260410|13:34:58|S|200.000000|127.610000||
B|BROS|20260410|13:34:58|S|20.000000|55.760000||
B|COIN|20260410|13:34:58|S|5.000000|166.950000||
B|COIN|20260410|13:34:58|S|20.000000|166.950000||
B|KEEL|20260410|13:34:58|S|100.000000|2.135000||
B|NVDA|20260410|13:34:58|S|2.000000|188.275000||
B|IVV|20260410|13:34:59|S|2.000000|681.940000||
B|ONTO|20260410|13:34:59|S|30.000000|254.818600||
B|VZ|20260410|13:34:59|S|1.000000|46.275000||
B|ZTS|20260410|13:34:59|S|200.000000|117.220000||
B|ZTS|20260410|13:34:59|S|300.000000|117.378400||
B|APP|20260410|13:35:00|S|40.000000|383.625000||
B|CXT|20260410|13:35:00|S|11.000000|43.970000||
B|LITE|20260410|13:35:00|S|2.000000|895.490000||
B|LITE|20260410|13:35:00|S|3.000000|895.550000||
B|MKTX|20260410|13:35:00|S|1.000000|172.051000||
B|GSAT|20260410|13:35:01|S|20.000000|72.360000||
B|IBM|20260410|13:35:01|S|100.000000|231.850000||
B|LITE|20260410|13:35:01|S|2.000000|895.661000||
B|NVDA|20260410|13:35:01|S|100.000000|188.295000||
B|NVDA|20260410|13:35:01|S|150.000000|188.297400||
B|SOXL|20260410|13:35:01|S|300.000000|76.907500||
B|SOXL|20260410|13:35:01|S|400.000000|76.900000||
B|AEHR|20260410|13:35:02|S|100.000000|68.600000||
B|IVZ|20260410|13:35:02|S|20.000000|23.495000||
B|TOYO|20260410|13:35:02|S|100.000000|10.890000||
B|Z|20260410|13:35:02|S|1.000000|39.770000||
B|ATNI|20260410|13:35:03|S|1.000000|26.620000||
B|ATNI|20260410|13:35:03|S|1.000000|26.620000||
B|PPTA|20260410|13:35:03|S|20.000000|29.790000||
B|AVGO|20260410|13:35:04|S|16.000000|372.680000||
B|NVDA|20260410|13:35:04|S|15.000000|188.275000||
B|AMC|20260410|13:35:05|S|10.000000|1.340000||
B|GLW|20260410|13:35:05|S|201.000000|171.800000||
B|GLW|20260410|13:35:05|S|1292.000000|171.830000||
B|AMD|20260410|13:35:06|S|150.000000|245.540000||
B|KNTK|20260410|13:35:06|S|40.000000|47.310000||
B|CAT|20260410|13:35:07|S|6.000000|792.550000||
B|CVLT|20260410|13:35:07|S|100.000000|89.040000||
B|FUSE|20260410|13:35:07|S|100.000000|1.960000||
B|HYMC|20260410|13:35:07|S|20.000000|37.940000||
B|GIS|20260410|13:35:08|S|300.000000|35.735000||
B|LOGI|20260410|13:35:08|S|20.000000|91.060000||
B|OMER|20260410|13:35:09|S|20.000000|11.535000||
B|RBLX|20260410|13:35:09|S|10.000000|54.630000||
B|FUFU|20260410|13:35:10|S|89.000000|2.060000||
B|SOXS|20260410|13:35:10|S|1.000000|23.470000||
B|MSFT|20260410|13:35:11|S|1.000000|370.610000||
B|ROKU|20260410|13:35:11|S|3.000000|100.660000||
B|ATO|20260410|13:35:12|S|20.000000|191.345000||
B|AVGO|20260410|13:35:12|S|174.000000|372.918800||
B|AXTI|20260410|13:35:12|S|50.000000|65.130000||
B|LITE|20260410|13:35:12|S|50.000000|895.900000||
B|QQQ|20260410|13:35:12|S|160.000000|609.985000||
B|QQQ|20260410|13:35:12|S|915.000000|609.985000||
B|ALAB|20260410|13:35:13|S|2.000000|148.314600||
B|AMD|20260410|13:35:13|S|1.000000|245.570000||
B|AVGO|20260410|13:35:13|S|9.000000|372.905000||
B|CRWV|20260410|13:35:13|S|15.000000|102.510000||
B|IEFA|20260410|13:35:13|S|100.000000|95.125000||
B|NTNX|20260410|13:35:14|S|9.000000|34.650000||
B|PLTR|20260410|13:35:14|S|6.000000|126.866000||
B|RZLV|20260410|13:35:14|S|41.000000|2.410000||
B|AAOI|20260410|13:35:15|S|80.000000|150.480000||
B|ALAB|20260410|13:35:15|S|20.000000|148.300000||
B|MAKO|20260410|13:35:15|S|100.000000|7.010000||
B|MELI|20260410|13:35:15|S|1.000000|1772.580000||
B|SMH|20260410|13:35:15|S|400.000000|438.250000||
B|SOXL|20260410|13:35:15|S|60.000000|76.995000||
B|SOXL|20260410|13:35:15|S|400.000000|76.980000||
B|SPCE|20260410|13:35:15|S|3063.000000|3.070000||
B|BL|20260410|13:35:16|S|4.000000|30.260000||
B|NG|20260410|13:35:16|S|200.000000|9.525000||
B|SOXS|20260410|13:35:16|S|20.000000|23.440000||
B|Z|20260410|13:35:16|S|100.000000|39.804200||
B|COIN|20260410|13:35:17|S|18.000000|166.730000||
B|CSL|20260410|13:35:17|S|100.000000|349.305000||
B|GH|20260410|13:35:17|S|20.000000|78.450000||
B|LAZ|20260410|13:35:17|S|20.000000|46.150000||
B|BE|20260410|13:35:18|S|100.000000|168.710000||
B|MRCY|20260410|13:35:18|S|20.000000|79.915000||
B|NFLX|20260410|13:35:18|S|4.000000|102.115000||
B|NVDA|20260410|13:35:18|S|5.000000|188.339400||
B|ORCL|20260410|13:35:18|S|2.000000|139.060000||
B|VGHY|20260410|13:35:18|S|9.000000|74.970000||
B|VNM|20260410|13:35:18|S|4.000000|18.227500||
B|BMNU|20260410|13:35:19|S|2500.000000|1.995000||
B|SNDK|20260410|13:35:19|S|23.000000|856.430000||
B|SOXL|20260410|13:35:19|S|100.000000|77.009300||
B|INTC|20260410|13:35:20|S|300.000000|62.620000||
B|JFB|20260410|13:35:20|S|200.000000|6.010000||
B|NET|20260410|13:35:20|S|8.000000|170.680000||
B|OGN|20260410|13:35:20|S|20.000000|8.400000||
B|SNDK|20260410|13:35:20|S|30.000000|856.430000||
B|SNDK|20260410|13:35:20|S|100.000000|856.500000||
B|TGT|20260410|13:35:20|S|4.000000|121.690000||
B|XLP|20260410|13:35:20|S|1.000000|82.265000||
B|CAT|20260410|13:35:21|S|30.000000|792.740000||
B|COIN|20260410|13:35:21|S|1.000000|166.640000||
B|OPENZ|20260410|13:35:21|S|1745.000000|0.225400||
B|SMH|20260410|13:35:21|S|60.000000|438.270000||
B|CTVA|20260410|13:35:22|S|25.000000|83.810000||
B|SNDK|20260410|13:35:22|S|7.000000|856.420000||
B|AAPL|20260410|13:35:23|S|50.000000|259.215000||
B|AEHR|20260410|13:35:23|S|100.000000|69.090000||
B|BYRN|20260410|13:35:23|E|20.000000|5.760000||
B|KRE|20260410|13:35:23|S|100.000000|68.955000||
B|NVDA|20260410|13:35:23|S|100.000000|188.339000||
B|USTB|20260410|13:35:23|S|23.000000|50.515000||
B|BMNR|20260410|13:35:24|S|134.000000|21.199200||
B|FUSE|20260410|13:35:24|S|200.000000|1.940000||
B|NET|20260410|13:35:24|S|77.000000|170.660000||
B|NKE|20260410|13:35:24|S|50.000000|42.660700||
B|Z|20260410|13:35:24|S|13.000000|39.803900||
B|AMC|20260410|13:35:25|S|13.000000|1.340000||
B|ASPN|20260410|13:35:25|S|14.000000|3.335000||
B|NVDA|20260410|13:35:25|S|75.000000|188.317700||
B|CENX|20260410|13:35:26|S|55.000000|67.250000||
B|ZTS|20260410|13:35:26|S|100.000000|117.395000||
B|ALLR|20260410|13:35:27|S|400.000000|1.270000||
B|COST|20260410|13:35:27|S|40.000000|996.110000||
B|GECC|20260410|13:35:27|S|5.000000|5.060000||
B|INTC|20260410|13:35:27|S|100.000000|62.620000||
B|SHLS|20260410|13:35:27|S|100.000000|7.190000||
B|SJM|20260410|13:35:27|S|11.000000|90.975000||
B|BIPpA|20260410|13:35:28|S|1.000000|16.550000||
B|GLW|20260410|13:35:28|S|100.000000|171.870000||
B|SOXL|20260410|13:35:28|S|50.000000|77.020700||
B|TEAM|20260410|13:35:28|S|7.000000|56.720000||
B|T|20260410|13:35:29|S|20.000000|26.375000||
B|INTC|20260410|13:35:30|S|2.000000|62.615000||
B|PLTR|20260410|13:35:30|S|190.000000|126.780000||
B|USO|20260410|13:35:30|S|100.000000|126.223300||
B|AEHR|20260410|13:35:31|S|60.000000|69.053200||
B|ALOY|20260410|13:35:31|S|200.000000|11.975000||
B|ATKR|20260410|13:35:31|S|20.000000|68.930000||
B|NVDA|20260410|13:35:31|S|2.000000|188.329300||
B|OLPX|20260410|13:35:31|S|20.000000|2.020000||
B|AIXI|20260410|13:35:32|S|1.000000|1.285000||
B|ISRG|20260410|13:35:32|S|1.000000|450.080000||
B|MSTY|20260410|13:35:32|S|6.000000|21.260000||
B|MTH|20260410|13:35:32|S|100.000000|66.180000||
B|QYLD|20260410|13:35:32|S|1.000000|17.605000||
B|APPS|20260410|13:35:33|S|100.000000|2.840000||
B|BE|20260410|13:35:33|S|200.000000|168.710000||
B|EFV|20260410|13:35:33|S|100.000000|77.585000||
B|KRE|20260410|13:35:33|S|68.000000|68.945000||
B|KRE|20260410|13:35:33|S|100.000000|68.945000||
B|VO|20260410|13:35:33|S|20.000000|296.740000||
B|PSQ|20260410|13:35:34|S|261.000000|30.495000||
B|RKLZ|20260410|13:35:34|S|17.000000|20.970000||
B|TSLA|20260410|13:35:34|S|27.000000|343.885000||
B|BBGI|20260410|13:35:35|S|100.000000|10.210100||
B|INTC|20260410|13:35:35|S|300.000000|62.615000||
B|NVDA|20260410|13:35:35|S|78.000000|188.329300||
B|SOXL|20260410|13:35:35|S|100.000000|77.020700||
B|PLTR|20260410|13:35:36|S|339.000000|126.768700||
B|SOXL|20260410|13:35:36|S|25.000000|77.020700||
B|SOXL|20260410|13:35:36|S|100.000000|77.028200||
B|DIS|20260410|13:35:37|S|9.000000|99.025000||
B|GLD|20260410|13:35:37|S|74.000000|437.430000||
B|LNG|20260410|13:35:37|S|10.000000|265.700000||
B|SCHD|20260410|13:35:37|S|1.000000|30.594500||
B|TQQQ|20260410|13:35:37|S|100.000000|48.915000||
B|TULP|20260410|13:35:37|S|1.000000|3.850000||
B|WM|20260410|13:35:37|S|20.000000|228.850000||
B|AAPL|20260410|13:35:38|S|20.000000|259.180700||
B|AXTI|20260410|13:35:38|S|200.000000|65.135000||
B|SGOV|20260410|13:35:38|S|50.000000|100.497100||
B|SPY|20260410|13:35:38|S|91.000000|678.840000||
B|AGNC|20260410|13:35:39|S|5.000000|10.437200||
B|CAT|20260410|13:35:39|S|29.000000|793.335000||
B|FUSE|20260410|13:35:39|S|10.000000|1.900000||
B|TTMI|20260410|13:35:39|S|20.000000|121.160000||
B|ULTA|20260410|13:35:39|S|46.000000|518.298800||
B|ULTA|20260410|13:35:39|S|96.000000|518.330000||
B|LITX|20260410|13:35:40|S|100.000000|46.120000||
B|SGOV|20260410|13:35:41|S|352.000000|100.495000||
B|LITE|20260410|13:35:42|S|47.000000|896.170000||
B|SOXS|20260410|13:35:42|S|643.000000|23.455000||
B|BOTZ|20260410|13:35:43|S|200.000000|35.375000||
B|MRVL|20260410|13:35:43|S|117.000000|129.136200||
B|MTSI|20260410|13:35:43|S|40.000000|260.910000||
B|USFR|20260410|13:35:43|S|20.000000|50.390000||
B|FLY|20260410|13:35:44|S|20.000000|37.060000||
B|BHP|20260410|13:35:45|S|80.000000|76.690000||
B|JDST|20260410|13:35:45|S|40.000000|29.850900||
B|ZS|20260410|13:35:45|S|120.000000|117.730000||
B|CAR|20260410|13:35:46|S|101.000000|277.310000||
B|CAR|20260410|13:35:46|S|250.000000|277.580000||
B|MU|20260410|13:35:46|S|100.000000|420.205000||
B|TXN|20260410|13:35:46|S|4.000000|215.050000||
B|AXTI|20260410|13:35:47|S|488.000000|65.170000||
B|BKNG|20260410|13:35:47|S|10.000000|171.990000||
B|PATH|20260410|13:35:47|S|2.000000|9.457200||
B|SCHD|20260410|13:35:47|S|12.000000|30.597200||
B|APPN|20260410|13:35:48|S|100.000000|20.290000||
B|BBIO|20260410|13:35:48|S|50.000000|74.560000||
B|META|20260410|13:35:48|S|4.000000|627.110000||
B|ORCL|20260410|13:35:48|S|1.000000|138.900000||
B|MSFT|20260410|13:35:50|S|10.000000|370.440000||
B|ECH|20260410|13:35:51|S|1.000000|42.660000||
B|EZA|20260410|13:35:51|S|138.000000|72.140000||
B|JDST|20260410|13:35:51|S|20.000000|29.850900||
B|NVO|20260410|13:35:51|S|533.000000|37.537400||
B|NVDA|20260410|13:35:52|S|50.000000|188.269300||
B|MTZ|20260410|13:35:53|S|1.000000|364.271000||
B|VTRS|20260410|13:35:53|S|100.000000|13.575000||
B|GMED|20260410|13:35:54|S|2.000000|90.820000||
B|NVDA|20260410|13:35:54|S|4.000000|188.269300||
B|ABT|20260410|13:35:55|S|50.000000|99.684200||
B|GUSH|20260410|13:35:55|S|300.000000|37.635000||
B|GUSH|20260410|13:35:55|S|730.000000|37.635000||
B|PGR|20260410|13:35:55|S|20.000000|195.417800||
B|PSLV|20260410|13:35:55|S|300.000000|24.800000||
B|AAOI|20260410|13:35:56|S|20.000000|150.235000||
B|ADP|20260410|13:35:56|S|34.000000|188.565000||
B|KWM|20260410|13:35:56|S|989.000000|0.443200||
B|SIDU|20260410|13:35:56|S|100.000000|4.150000||
B|SPIR|20260410|13:35:56|S|5.000000|21.000000||
B|STAA|20260410|13:35:56|S|10.000000|26.190000||
B|AVGO|20260410|13:35:57|S|100.000000|372.860000||
B|PATH|20260410|13:35:57|S|5.000000|9.459900||
B|VRSK|20260410|13:35:57|S|40.000000|161.890000||
B|AXTI|20260410|13:35:58|S|200.000000|65.160000||
B|BA|20260410|13:35:58|S|3.000000|217.000000||
B|HUBS|20260410|13:35:58|S|5.000000|190.200000||
B|AXON|20260410|13:35:59|S|10.000000|347.150000||
B|INTU|20260410|13:35:59|S|1.000000|344.731000||
B|ASTS|20260410|13:36:00|S|13.000000|91.820000||
B|ASTS|20260410|13:36:00|S|13.000000|91.823000||
B|ASTS|20260410|13:36:00|S|50.000000|91.823000||
B|GH|20260410|13:36:00|S|20.000000|77.940000||
B|JBLU|20260410|13:36:00|S|30.000000|4.745000||
B|JD|20260410|13:36:00|S|2000.000000|28.905000||
B|PDD|20260410|13:36:00|S|25.000000|100.530000||
B|PLTR|20260410|13:36:00|S|25.000000|126.734800||
B|SLV|20260410|13:36:00|S|1.000000|69.085000||
B|SWMR|20260410|13:36:00|S|4.000000|39.460000||
B|ETHU|20260410|13:36:01|S|100.000000|25.365000||
B|META|20260410|13:36:01|S|8.000000|627.110000||
B|ADP|20260410|13:36:02|S|1.000000|188.580000||
B|ALH|20260410|13:36:02|S|20.000000|23.960000||
B|SNDK|20260410|13:36:02|S|12.000000|856.890000||
B|Z|20260410|13:36:02|S|2.000000|39.795000||
B|ZNTL|20260410|13:36:02|S|1.000000|6.295000||
B|ZNTL|20260410|13:36:02|S|100.000000|6.280000||
B|COIN|20260410|13:36:03|S|2.000000|166.660000||
B|TAK|20260410|13:36:03|S|100.000000|18.085000||
B|UNP|20260410|13:36:03|S|26.000000|250.140000||
B|VLO|20260410|13:36:03|S|5.000000|236.505000||
B|AVGO|20260410|13:36:04|S|30.000000|372.917600||
B|CCO|20260410|13:36:04|S|25.000000|2.370000||
B|FUBO|20260410|13:36:04|S|65.000000|11.860000||
B|SEZL|20260410|13:36:04|S|80.000000|60.220000||
B|GOOGL|20260410|13:36:05|S|25.000000|316.960000||
B|LEN|20260410|13:36:05|S|3.000000|87.470000||
B|SOXS|20260410|13:36:05|S|200.000000|23.475000||
B|AMD|20260410|13:36:06|S|100.000000|245.640000||
B|ASST|20260410|13:36:06|S|300.000000|10.380000||
B|FORM|20260410|13:36:06|S|100.000000|123.350000||
B|FORM|20260410|13:36:06|S|191.000000|123.370000||
B|FORM|20260410|13:36:06|S|200.000000|123.340000||
B|FORM|20260410|13:36:06|S|1000.000000|123.340000||
B|MU|20260410|13:36:06|S|43.000000|420.110000||
B|MU|20260410|13:36:06|S|100.000000|420.113500||
B|SHOP|20260410|13:36:06|S|100.000000|109.440000||
B|SLV|20260410|13:36:06|S|43.000000|69.079900||
B|TSLA|20260410|13:36:06|S|8.000000|343.899000||
B|ALAB|20260410|13:36:07|S|50.000000|148.410000||
B|AMD|20260410|13:36:07|S|100.000000|245.660000||
B|Z|20260410|13:36:07|S|100.000000|39.790000||
B|ZTS|20260410|13:36:07|S|1.000000|117.354800||
B|AMD|20260410|13:36:08|S|100.000000|245.680000||
B|GLW|20260410|13:36:08|S|212.000000|171.810000||
B|LSE|20260410|13:36:08|S|22.000000|5.120000||
B|NVDA|20260410|13:36:08|S|10.000000|188.250000||
B|FIG|20260410|13:36:09|S|150.000000|17.865000||
B|GDRX|20260410|13:36:09|S|10.000000|2.180000||
B|XOM|20260410|13:36:09|S|75.000000|152.510000||
B|BTBT|20260410|13:36:10|S|20.000000|1.370000||
B|COIN|20260410|13:36:10|S|70.000000|166.660000||
B|OLPX|20260410|13:36:10|S|20.000000|2.020000||
B|ONCO|20260410|13:36:10|S|400.000000|1.075000||
B|ROIV|20260410|13:36:10|S|100.000000|28.050000||
B|SQM|20260410|13:36:10|S|100.000000|83.085000||
B|UPRO|20260410|13:36:10|S|372.000000|109.753100||
B|AVGO|20260410|13:36:11|S|100.000000|372.901900||
B|GPRK|20260410|13:36:11|S|2.000000|9.105000||
B|INTC|20260410|13:36:11|S|100.000000|62.579300||
B|AU|20260410|13:36:12|S|1700.000000|108.510000||
B|GOOGL|20260410|13:36:12|S|4.000000|316.968800||
B|JBI|20260410|13:36:12|S|19.000000|5.415000||
B|AAL|20260410|13:36:13|S|7.000000|11.275000||
B|AVGO|20260410|13:36:13|S|0.067030|372.920000||
B|DRIP|20260410|13:36:13|S|1300.000000|4.775000||
B|IBKR|20260410|13:36:13|S|79.000000|70.759300||
B|PLTR|20260410|13:36:13|S|23.000000|126.775000||
B|VZ|20260410|13:36:13|S|30.000000|46.265000||
B|INTU|20260410|13:36:14|S|15.000000|344.420000||
B|KRE|20260410|13:36:14|S|100.000000|68.925000||
B|MARA|20260410|13:36:14|S|160.000000|9.455000||
B|OR|20260410|13:36:14|S|3.000000|39.420000||
B|SMMT|20260410|13:36:14|S|20.000000|19.690000||
B|TSLA|20260410|13:36:14|S|1.000000|344.030000||
B|ETHA|20260410|13:36:15|S|177.000000|16.925000||
B|MAC|20260410|13:36:15|S|90.000000|21.220000||
B|QS|20260410|13:36:15|S|1.000000|6.307400||
B|AAOI|20260410|13:36:16|S|0.310000|150.350000||
B|JBL|20260410|13:36:16|S|35.000000|298.730000||
B|MRVL|20260410|13:36:16|S|1.000000|129.208800||
B|OLPX|20260410|13:36:16|S|15.000000|2.020000||
B|SMCI|20260410|13:36:16|S|100.000000|25.290700||
B|AMAT|20260410|13:36:17|S|1.000000|402.980000||
B|CUE|20260410|13:36:17|S|200.000000|0.515800||
B|IYR|20260410|13:36:17|S|100.000000|98.785000||
B|KVUE|20260410|13:36:17|S|20.000000|17.400000||
B|SPY|20260410|13:36:17|S|3.000000|678.745000||
B|NVDA|20260410|13:36:18|S|100.000000|188.229100||
B|RANI|20260410|13:36:18|S|100.000000|0.740200||
B|SATL|20260410|13:36:18|S|2.000000|7.180000||
B|SCHW|20260410|13:36:18|S|22.000000|94.759000||
B|AEHR|20260410|13:36:19|S|50.000000|68.993300||
B|ALAB|20260410|13:36:19|S|12.000000|148.380000||
B|IAU|20260410|13:36:19|S|80.000000|89.597400||
B|IE|20260410|13:36:19|S|300.000000|13.360000||
B|AGQ|20260410|13:36:20|S|274.000000|122.030000||
B|AGQ|20260410|13:36:20|S|400.000000|122.070000||
B|AGQ|20260410|13:36:20|S|400.000000|122.070000||
B|FUSE|20260410|13:36:20|S|100.000000|1.880000||
B|STNE|20260410|13:36:20|S|9.000000|13.880000||
B|VSTM|20260410|13:36:20|S|600.000000|5.350000||
B|AIPI|20260410|13:36:21|S|6.000000|33.660000||
B|AIXI|20260410|13:36:21|S|3289.000000|1.285000||
B|AAPL|20260410|13:36:22|S|100.000000|259.160900||
B|ALAB|20260410|13:36:22|S|100.000000|148.400000||
B|ALAB|20260410|13:36:22|S|100.000000|148.430000||
B|ALAB|20260410|13:36:22|S|100.000000|148.440000||
B|ALAB|20260410|13:36:22|S|100.000000|148.440000||
B|ALAB|20260410|13:36:22|S|200.000000|148.430000||
B|BHP|20260410|13:36:22|S|100.000000|76.700000||
B|CRWV|20260410|13:36:22|S|2.000000|102.590000||
B|AVAV|20260410|13:36:23|S|5.000000|178.065000||
B|ZTS|20260410|13:36:23|S|7.000000|117.397900||
B|ALAB|20260410|13:36:24|S|64.000000|148.370000||
B|ALAB|20260410|13:36:24|S|126.000000|148.363200||
B|AXON|20260410|13:36:24|S|14.000000|346.991000||
B|BTCL|20260410|13:36:24|S|70.000000|17.530000||
B|MRVL|20260410|13:36:24|S|194.000000|129.260000||
B|SOXL|20260410|13:36:24|S|5.000000|76.947400||
B|INCY|20260410|13:36:26|S|20.000000|95.823200||
B|SHOP|20260410|13:36:26|S|100.000000|109.400000||
B|ADBE|20260410|13:36:27|S|35.000000|224.490000||
B|MSFT|20260410|13:36:27|S|25.000000|370.470000||
B|TTMI|20260410|13:36:27|S|5.000000|121.104600||
B|APPN|20260410|13:36:28|S|10.000000|20.273300||
B|FUSE|20260410|13:36:28|S|2000.000000|1.885000||
B|ONDS|20260410|13:36:28|S|25.000000|9.060000||
B|PHM|20260410|13:36:28|S|100.000000|119.990000||
B|RTX|20260410|13:36:28|S|24.000000|202.330000||
B|SMR|20260410|13:36:28|S|10.000000|9.209700||
B|UGL|20260410|13:36:28|S|48.000000|63.260000||
B|DFTX|20260410|13:36:29|S|20.000000|21.530000||
B|GLDM|20260410|13:36:29|S|1.000000|94.205000||
B|LEU|20260410|13:36:29|S|40.000000|187.340000||
B|PLTR|20260410|13:36:29|S|25.000000|126.760000||
B|PLTR|20260410|13:36:29|S|600.000000|126.758700||
B|SLV|20260410|13:36:29|S|50.000000|69.040000||
B|SNDK|20260410|13:36:29|S|15.000000|856.009000||
B|ADBE|20260410|13:36:30|S|50.000000|224.490000||
B|BBAI|20260410|13:36:30|S|100.000000|3.290000||
B|SKYQ|20260410|13:36:30|S|25.000000|11.750000||
B|TPG|20260410|13:36:30|S|1.000000|37.530000||
B|TSM|20260410|13:36:30|S|10.000000|372.960000||
B|ETR|20260410|13:36:31|S|20.000000|116.700000||
B|GLD|20260410|13:36:31|S|20.000000|437.208000||
B|GLD|20260410|13:36:31|S|80.000000|437.190000||
B|OGN|20260410|13:36:31|S|300.000000|8.399300||
B|ETR|20260410|13:36:32|S|11.000000|116.705000||
B|EWT|20260410|13:36:32|S|100.000000|76.830000||
B|RTX|20260410|13:36:32|S|20.000000|202.265000||
B|USO|20260410|13:36:32|S|200.000000|126.389100||
B|INOD|20260410|13:36:33|S|10.000000|34.820000||
B|ORCL|20260410|13:36:33|S|20.000000|138.831700||
B|SOXX|20260410|13:36:34|S|100.000000|387.250000||
B|TSLA|20260410|13:36:34|S|89.000000|344.010000||
B|FUSE|20260410|13:36:35|S|100.000000|1.865000||
B|SHIM|20260410|13:36:35|S|100.000000|4.080000||
B|INTC|20260410|13:36:36|S|100.000000|62.565000||
B|SCYB|20260410|13:36:36|S|1.000000|26.160000||
B|TTD|20260410|13:36:36|S|400.000000|20.135000||
B|MDB|20260410|13:36:37|S|80.000000|221.330000||
B|QQQ|20260410|13:36:37|S|320.000000|609.845000||
B|SAR|20260410|13:36:37|S|100.000000|22.310000||
B|AAL|20260410|13:36:38|S|10.000000|11.290000||
B|HPQ|20260410|13:36:38|S|496.000000|18.225000||
B|WDC|20260410|13:36:38|S|6.000000|348.720000||
B|ZTS|20260410|13:36:38|S|5.000000|117.397100||
B|MOD|20260410|13:36:39|S|42.000000|242.901000||
B|PNNT|20260410|13:36:39|S|100.000000|4.485000||
B|BHP|20260410|13:36:40|S|10.000000|76.725000||
B|INTC|20260410|13:36:40|S|82.000000|62.565000||
B|TSLA|20260410|13:36:40|S|75.000000|343.890000||
B|BTBT|20260410|13:36:41|S|1000.000000|1.375000||
B|KRE|20260410|13:36:41|S|100.000000|68.915000||
B|NVDA|20260410|13:36:41|S|100.000000|188.250000||
B|QQQ|20260410|13:36:41|S|100.000000|609.834800||
B|SWMR|20260410|13:36:41|S|12.000000|39.430000||
B|XPEV|20260410|13:36:41|S|302.000000|17.410000||
B|XPEV|20260410|13:36:41|S|900.000000|17.409400||
B|XPEV|20260410|13:36:41|S|1800.000000|17.409400||
B|PWR|20260410|13:36:42|S|8.000000|589.335000||
B|VSTM|20260410|13:36:42|S|845.000000|5.345000||
B|SNDK|20260410|13:36:43|S|1.000000|856.520000||
B|SQQQ|20260410|13:36:43|S|10.000000|68.039900||
B|ALIT|20260410|13:36:44|S|2.000000|0.562300||
B|ALOY|20260410|13:36:44|S|100.000000|11.960000||
B|GSAT|20260410|13:36:44|S|10.000000|72.266500||
B|BHP|20260410|13:36:45|S|100.000000|76.725000||
B|ETHA|20260410|13:36:45|S|190.000000|16.935000||
B|LITX|20260410|13:36:45|S|339.000000|46.250000||
B|F|20260410|13:36:46|S|10.000000|12.090000||
B|SPCE|20260410|13:36:46|S|1500.000000|3.075000||
B|ADBE|20260410|13:36:47|S|2.000000|224.497800||
B|AXTI|20260410|13:36:47|S|45.000000|65.160000||
B|VIAV|20260410|13:36:47|S|200.000000|42.380000||
B|DIV|20260410|13:36:48|S|103.000000|19.180000||
B|FUSE|20260410|13:36:48|S|500.000000|1.890000||
B|META|20260410|13:36:48|S|50.000000|626.970000||
B|NVDA|20260410|13:36:48|S|100.000000|188.265000||
B|GOSS|20260410|13:36:50|S|100.000000|0.408700||
B|MRVL|20260410|13:36:50|S|2.000000|129.384400||
B|PLTR|20260410|13:36:50|S|50.000000|126.730000||
B|BEN|20260410|13:36:51|S|20.000000|24.855000||
B|SNOW|20260410|13:36:51|S|10.000000|119.840000||
B|TEAM|20260410|13:36:51|S|10.000000|56.738600||
B|LAES|20260410|13:36:53|S|100.000000|2.075000||
B|SIDU|20260410|13:36:53|S|100.000000|4.150000||
B|INOD|20260410|13:36:54|S|43.000000|34.840000||
B|UNFI|20260410|13:36:54|S|22.000000|46.365000||
B|GLOB|20260410|13:36:55|S|1.000000|43.560000||
B|JBLU|20260410|13:36:55|S|26.000000|4.740000||
B|PLTR|20260410|13:36:55|S|9.000000|126.648800||
B|PLTR|20260410|13:36:55|S|40.000000|126.650000||
B|PLTR|20260410|13:36:55|S|200.000000|126.648900||
B|VTV|20260410|13:36:55|S|64.000000|201.420000||
B|AAOI|20260410|13:36:56|S|200.000000|150.537600||
B|KSCP|20260410|13:36:56|S|200.000000|3.405000||
B|MUU|20260410|13:36:56|S|129.000000|182.840000||
B|ETHA|20260410|13:36:57|S|200.000000|16.939300||
B|GRDN|20260410|13:36:57|S|17.000000|39.280000||
B|MTH|20260410|13:36:57|S|200.000000|66.150000||
B|PLTR|20260410|13:36:57|S|50.000000|126.630000||
B|WIX|20260410|13:36:57|S|100.000000|64.140000||
B|CIEN|20260410|13:36:58|S|67.000000|505.340000||
B|CIEN|20260410|13:36:58|S|100.000000|505.010000||
B|CIEN|20260410|13:36:58|S|100.000000|505.310000||
B|HYG|20260410|13:36:58|S|100.000000|80.015000||
B|IGR|20260410|13:36:58|S|500.000000|4.635000||
B|SNOW|20260410|13:36:58|S|1.000000|119.790000||
B|APP|20260410|13:36:59|S|20.000000|383.570000||
B|BCE|20260410|13:36:59|S|10.000000|23.547600||
B|DXC|20260410|13:36:59|S|600.000000|11.780000||
B|PCT|20260410|13:36:59|S|100.000000|5.759300||
B|PLTR|20260410|13:36:59|S|110.000000|126.630000||
B|SNOW|20260410|13:36:59|E|3.000000|119.790000||
B|ASTS|20260410|13:37:00|S|100.000000|91.850000||
B|BCPC|20260410|13:37:00|S|12.000000|173.700000||
B|GLD|20260410|13:37:00|S|280.000000|437.170000||
B|ARIS|20260410|13:37:01|S|242.000000|20.649000||
B|BHP|20260410|13:37:01|S|50.000000|76.715000||
B|CRWV|20260410|13:37:01|S|100.000000|102.530000||
B|CRWV|20260410|13:37:01|S|261.000000|102.530000||
B|GH|20260410|13:37:01|S|7.000000|77.919300||
B|KRE|20260410|13:37:01|S|100.000000|68.925000||
B|PG|20260410|13:37:01|S|3.000000|145.250000||
B|SMCI|20260410|13:37:01|S|5.000000|25.329300||
B|STAA|20260410|13:37:01|S|10.000000|26.205000||
B|ADMA|20260410|13:37:02|S|100.000000|9.715000||
B|GLW|20260410|13:37:02|S|20.000000|171.750000||
B|PLTR|20260410|13:37:02|S|30.000000|126.659300||
B|QQQ|20260410|13:37:02|S|204.000000|609.827900||
B|QQQ|20260410|13:37:02|S|296.000000|609.830000||
B|Z|20260410|13:37:02|S|2.000000|39.795000||
B|BCI|20260410|13:37:03|S|8.000000|23.815000||
B|SOXS|20260410|13:37:03|S|2.000000|23.495000||
B|ZIM|20260410|13:37:03|S|100.000000|26.200000||
B|ZIM|20260410|13:37:03|S|100.000000|26.210000||
B|MU|20260410|13:37:04|S|100.000000|420.015000||
B|PLTR|20260410|13:37:04|S|100.000000|126.645000||
B|TEL|20260410|13:37:04|S|1.000000|230.255300||
B|VKTX|20260410|13:37:04|S|100.000000|34.168300||
B|CROX|20260410|13:37:05|S|49.000000|100.980000||
B|INTC|20260410|13:37:05|S|160.000000|62.555000||
B|VIAV|20260410|13:37:05|S|50.000000|42.335000||
B|AXTI|20260410|13:37:06|S|2.000000|65.150000||
B|CAR|20260410|13:37:06|S|20.000000|277.830000||
B|WYFI|20260410|13:37:06|S|1.000000|14.410000||
B|ABT|20260410|13:37:07|S|2.000000|99.700000||
B|META|20260410|13:37:07|S|2.000000|626.835000||
B|EXOD|20260410|13:37:08|S|19.000000|6.180000||
B|ITT|20260410|13:37:08|S|5.000000|215.660000||
B|MCD|20260410|13:37:08|S|1.000000|305.090000||
B|MU|20260410|13:37:08|S|1.000000|420.090000||
B|NKE|20260410|13:37:08|S|200.000000|42.655000||
B|SIBN|20260410|13:37:08|S|20.000000|12.720000||
B|SKYQ|20260410|13:37:08|S|1.000000|11.880000||
B|SLV|20260410|13:37:08|S|5.000000|69.015000||
B|TSLA|20260410|13:37:08|S|40.000000|343.740000||
B|SAP|20260410|13:37:09|S|20.000000|162.730000||
B|SQQQ|20260410|13:37:09|S|200.000000|68.065000||
B|FGI|20260410|13:37:10|E|1.000000|3.560000||
B|MRVL|20260410|13:37:10|S|20.000000|129.200000||
B|RIO|20260410|13:37:10|S|2.000000|98.180000||
B|BTBT|20260410|13:37:11|S|20.000000|1.370000||
B|MU|20260410|13:37:11|S|10.000000|420.190000||
B|NVDA|20260410|13:37:11|S|277.000000|188.185000||
B|PLTU|20260410|13:37:11|E|40.000000|32.810000||
B|QQQ|20260410|13:37:11|S|440.000000|609.780000||
B|SOXS|20260410|13:37:11|S|241.000000|23.495000||
B|SOXS|20260410|13:37:11|S|400.000000|23.495000||
B|IREN|20260410|13:37:12|S|100.000000|39.270000||
B|SPYM|20260410|13:37:12|S|10.000000|79.890000||
B|TLT|20260410|13:37:12|S|1.000000|86.395000||
B|IBKR|20260410|13:37:13|S|100.000000|70.750000||
B|NOW|20260410|13:37:13|S|34.000000|82.120000||
B|WM|20260410|13:37:13|S|5.000000|228.805000||
B|AXTI|20260410|13:37:14|S|100.000000|65.130000||
B|QQQ|20260410|13:37:15|S|5.000000|609.787500||
B|AAL|20260410|13:37:16|S|25.000000|11.280000||
B|BABA|20260410|13:37:16|S|100.000000|127.525000||
B|OKLS|20260410|13:37:16|E|80.000000|60.200000||
B|TSM|20260410|13:37:16|S|5.000000|372.906500||
B|LABD|20260410|13:37:17|S|7.000000|15.730000||
B|MGA|20260410|13:37:17|S|3.000000|57.565000||
B|SPOT|20260410|13:37:17|S|66.000000|470.720000||
B|CL|20260410|13:37:18|S|1.000000|84.440000||
B|JAAA|20260410|13:37:18|S|15.000000|50.500000||
B|PLTR|20260410|13:37:18|S|184.000000|126.680000||
B|XOP|20260410|13:37:18|S|39.000000|168.350000||
B|ZS|20260410|13:37:18|S|14.000000|117.880000||
B|AEHR|20260410|13:37:19|S|100.000000|68.800000||
B|INSM|20260410|13:37:19|S|40.000000|154.360000||
B|LUNR|20260410|13:37:19|S|75.000000|23.200000||
B|MAGS|20260410|13:37:19|S|1.000000|60.880900||
B|MRVL|20260410|13:37:19|S|98.000000|129.180000||
B|MU|20260410|13:37:19|S|100.000000|419.870000||
B|RIOT|20260410|13:37:19|S|20.000000|16.895000||
B|BBNX|20260410|13:37:20|S|10.000000|9.195000||
B|ORCL|20260410|13:37:20|S|40.000000|138.780000||
B|ORCL|20260410|13:37:20|S|40.000000|138.780000||
B|ORCL|20260410|13:37:20|S|80.000000|138.790000||
B|ORCL|20260410|13:37:20|S|440.000000|138.795000||
B|AVGO|20260410|13:37:21|S|1.000000|372.567600||
B|CCO|20260410|13:37:21|S|25.000000|2.370000||
B|NVO|20260410|13:37:21|S|10.000000|37.517400||
B|CRCL|20260410|13:37:22|S|50.000000|88.560000||
B|LGND|20260410|13:37:22|S|40.000000|200.350000||
B|MGA|20260410|13:37:22|S|2.000000|57.565000||
B|CAT|20260410|13:37:23|S|26.000000|793.360000||
B|CDE|20260410|13:37:23|S|100.000000|20.150000||
B|MRVL|20260410|13:37:23|S|69.000000|129.120000||
B|NOW|20260410|13:37:23|S|2.000000|82.170000||
B|NVDA|20260410|13:37:24|S|50.000000|188.215000||
B|TSM|20260410|13:37:24|S|1.000000|372.960000||
B|CAR|20260410|13:37:25|S|40.000000|278.810000||
B|ING|20260410|13:37:25|S|5.000000|28.679300||
B|FIGG|20260410|13:37:26|S|400.000000|0.841900||
B|FIGG|20260410|13:37:26|S|2000.000000|0.842300||
B|NOW|20260410|13:37:26|S|194.000000|82.190000||
B|NOW|20260410|13:37:26|S|297.000000|82.180000||
B|AEHR|20260410|13:37:27|S|100.000000|68.800000||
B|INTC|20260410|13:37:27|S|400.000000|62.565000||
B|NOW|20260410|13:37:27|S|80.000000|82.200000||
B|SOAR|20260410|13:37:27|S|2.000000|0.269400||
B|TSLQ|20260410|13:37:27|S|100.000000|28.420000||
B|AMC|20260410|13:37:28|S|10.000000|1.340000||
B|NOW|20260410|13:37:28|S|11.000000|82.210000||
B|NOW|20260410|13:37:28|S|869.000000|82.220000||
B|AAOI|20260410|13:37:29|S|100.000000|150.750000||
B|AAOI|20260410|13:37:29|S|134.000000|150.660000||
B|RIOT|20260410|13:37:29|S|20.000000|16.895000||
B|AXTI|20260410|13:37:30|S|100.000000|65.160000||
B|AXTI|20260410|13:37:30|S|200.000000|65.200000||
B|CRWV|20260410|13:37:30|S|196.000000|102.520000||
B|PLTZ|20260410|13:37:30|S|723.000000|37.770000||
B|RDDT|20260410|13:37:30|S|20.000000|139.220000||
B|SNDK|20260410|13:37:30|S|8.000000|857.480000||
B|SNDK|20260410|13:37:30|S|10.000000|857.430000||
B|SOXS|20260410|13:37:30|S|200.000000|23.495000||
B|SOXS|20260410|13:37:30|S|759.000000|23.495000||
B|AAPL|20260410|13:37:31|S|100.000000|259.040900||
B|CAR|20260410|13:37:31|S|100.000000|277.195000||
B|PLTR|20260410|13:37:31|S|50.000000|126.690000||
B|AAPL|20260410|13:37:32|S|500.000000|259.045000||
B|BDJ|20260410|13:37:32|S|100.000000|9.020000||
B|TSLA|20260410|13:37:32|S|19.000000|343.770000||
B|TSLA|20260410|13:37:32|S|40.000000|343.760000||
B|TSLA|20260410|13:37:32|S|600.000000|343.760000||
B|BKNG|20260410|13:37:33|S|30.000000|171.730000||
B|PATH|20260410|13:37:33|S|100.000000|9.465000||
B|BE|20260410|13:37:34|S|6.000000|168.390000||
B|MA|20260410|13:37:34|S|2.000000|497.130000||
B|WDC|20260410|13:37:34|S|30.000000|348.685000||
B|COHR|20260410|13:37:35|S|10.000000|308.600000||
B|COHR|20260410|13:37:35|S|96.000000|308.600000||
B|CRWV|20260410|13:37:36|S|150.000000|102.560000||
B|LITE|20260410|13:37:36|S|5.000000|896.050000||
B|INTC|20260410|13:37:37|S|50.000000|62.565000||
B|NTR|20260410|13:37:37|S|1.000000|74.168200||
B|ZTS|20260410|13:37:37|S|5.000000|117.390900||
B|GLXY|20260410|13:37:38|S|20.000000|21.740000||
B|AAOI|20260410|13:37:39|S|15.000000|150.720000||
B|CRCL|20260410|13:37:39|S|200.000000|88.530000||
B|CRWV|20260410|13:37:39|S|610.000000|102.506600||
B|NTES|20260410|13:37:39|S|20.000000|112.948800||
B|WOLF|20260410|13:37:39|S|200.000000|22.770000||
B|ASML|20260410|13:37:40|S|3.000000|1480.680000||
B|AXTI|20260410|13:37:40|S|308.000000|65.060000||
B|PLTR|20260410|13:37:40|S|100.000000|126.650000||
B|BEKE|20260410|13:37:41|S|20.000000|15.860700||
B|MDLZ|20260410|13:37:41|S|100.000000|58.990000||
B|SNDK|20260410|13:37:41|S|2.000000|857.100000||
B|SNDK|20260410|13:37:41|S|60.000000|857.500000||
B|WDC|20260410|13:37:41|S|5.000000|348.600000||
B|BABA|20260410|13:37:42|S|80.000000|127.510000||
B|META|20260410|13:37:42|S|50.000000|626.890000||
B|PHK|20260410|13:37:42|S|100.000000|4.665000||
B|ZS|20260410|13:37:42|S|1.000000|117.880000||
B|DOG|20260410|13:37:43|S|300.000000|23.650000||
B|MU|20260410|13:37:43|S|30.000000|419.920000||
B|SPOT|20260410|13:37:43|S|100.000000|470.820000||
B|AXTI|20260410|13:37:44|S|308.000000|65.055000||
B|COIN|20260410|13:37:44|S|21.000000|167.060000||
B|COIN|20260410|13:37:44|S|63.000000|167.040000||
B|TSLA|20260410|13:37:44|S|25.000000|343.730000||
B|ISSC|20260410|13:37:45|S|107.000000|25.610000||
B|USO|20260410|13:37:45|S|200.000000|126.348800||
B|JOBY|20260410|13:37:46|S|5.000000|8.327500||
B|OGN|20260410|13:37:46|S|10.000000|8.405000||
B|ORBS|20260410|13:37:46|S|570.000000|0.830100||
B|SNDK|20260410|13:37:46|S|40.000000|857.430000||
B|TSLA|20260410|13:37:46|S|41.000000|343.680000||
B|BX|20260410|13:37:47|S|4.000000|114.100000||
B|SOXS|20260410|13:37:47|S|400.000000|23.505000||
B|MELI|20260410|13:37:48|S|1.000000|1771.620000||
B|TSLA|20260410|13:37:48|S|0.280000|343.710000||
B|VCX|20260410|13:37:48|S|1.000000|112.730000||
B|ROL|20260410|13:37:49|S|100.000000|54.760000||
B|SCHD|20260410|13:37:49|S|15.000000|30.599300||
B|TSLA|20260410|13:37:49|S|0.145450|343.740000||
B|ARE|20260410|13:37:50|S|61.000000|42.090000||
B|MGNX|20260410|13:37:50|S|105.000000|3.690000||
B|NKE|20260410|13:37:50|S|100.000000|42.670000||
B|RIOT|20260410|13:37:50|S|20.000000|16.880700||
B|CRCL|20260410|13:37:51|S|200.000000|88.540000||
B|MRVL|20260410|13:37:51|S|100.000000|129.160000||
B|TSLL|20260410|13:37:51|S|4500.000000|10.299200||
B|PLTR|20260410|13:37:53|S|200.000000|126.720000||
B|CRWD|20260410|13:37:54|S|21.000000|375.390000||
B|CRWD|20260410|13:37:54|S|100.000000|375.590000||
B|CRWD|20260410|13:37:54|S|241.000000|375.381100||
B|MRVL|20260410|13:37:54|S|5.000000|129.140000||
B|TSLA|20260410|13:37:54|S|38.000000|343.970000||
B|BB|20260410|13:37:55|S|100.000000|3.830000||
B|PDI|20260410|13:37:55|S|200.000000|17.585000||
B|SNDK|20260410|13:37:55|S|45.000000|857.380000||
B|HMY|20260410|13:37:56|S|50.000000|16.499300||
B|LWLG|20260410|13:37:56|S|579.000000|9.750000||
B|MRVL|20260410|13:37:56|S|10.000000|128.930000||
B|PLTR|20260410|13:37:56|S|2000.000000|126.700000||
B|SNOW|20260410|13:37:56|S|100.000000|119.920000||
B|CAR|20260410|13:37:57|S|2.000000|279.890000||
B|CAR|20260410|13:37:57|S|4.000000|280.050000||
B|CAR|20260410|13:37:57|S|54.000000|279.950000||
B|CAR|20260410|13:37:57|S|88.000000|279.720000||
B|CAR|20260410|13:37:57|S|100.000000|279.710000||
B|CAR|20260410|13:37:57|S|100.000000|279.730000||
B|JAAA|20260410|13:37:57|S|15.000000|50.500000||
B|MARA|20260410|13:37:57|S|2.000000|9.465000||
B|TEM|20260410|13:37:57|S|2.000000|43.045000||
B|CAR|20260410|13:37:58|S|3.000000|279.560000||
B|CAR|20260410|13:37:58|S|21.000000|279.470000||
B|MTH|20260410|13:37:58|S|100.000000|66.170000||
B|CREG|20260410|13:37:59|S|60.000000|0.612200||
B|CUE|20260410|13:37:59|S|100.000000|0.521900||
B|XLE|20260410|13:37:59|S|1.000000|56.915000||
B|CRCL|20260410|13:38:00|S|138.000000|88.540000||
B|WOOF|20260410|13:38:00|S|15.000000|2.775000||
B|APT|20260410|13:38:01|S|100.000000|4.575000||
B|CRESY|20260410|13:38:01|S|169.000000|12.148800||
B|PAAS|20260410|13:38:01|S|100.000000|57.480000||
B|TQQQ|20260410|13:38:01|S|1000.000000|48.872500||
B|FSLY|20260410|13:38:02|S|100.000000|23.408800||
B|NMG|20260410|13:38:02|S|81.000000|1.860000||
B|NVDA|20260410|13:38:02|S|100.000000|188.109300||
B|SHLS|20260410|13:38:02|S|100.000000|7.160000||
B|XP|20260410|13:38:02|S|1.000000|19.765000||
B|XP|20260410|13:38:02|S|1.000000|19.765000||
B|Z|20260410|13:38:02|S|1.000000|39.830000||
B|WULF|20260410|13:38:03|S|100.000000|19.105000||
B|IWM|20260410|13:38:04|S|0.026820|260.930000||
B|MRVL|20260410|13:38:04|S|83.000000|128.980000||
B|MRVL|20260410|13:38:04|S|200.000000|128.970000||
B|UVIX|20260410|13:38:04|S|200.000000|6.479300||
B|ZM|20260410|13:38:04|S|18.000000|78.170000||
B|CREG|20260410|13:38:05|S|100.000000|0.613400||
B|FUSE|20260410|13:38:05|S|500.000000|1.850000||
B|FUSE|20260410|13:38:05|S|2000.000000|1.850000||
B|PEP|20260410|13:38:05|S|2.000000|156.890000||
B|AMD|20260410|13:38:06|S|100.000000|245.420000||
B|CVLT|20260410|13:38:06|S|100.000000|90.040000||
B|NVDA|20260410|13:38:06|S|40.000000|188.102600||
B|CAR|20260410|13:38:07|S|20.000000|279.820000||
B|CAR|20260410|13:38:07|S|100.000000|280.370000||
B|CAR|20260410|13:38:07|S|600.000000|280.530000||
B|CAR|20260410|13:38:07|S|900.000000|280.490000||
B|CAT|20260410|13:38:07|S|5.000000|793.850000||
B|CRCG|20260410|13:38:07|S|3000.000000|2.300000||
B|LEU|20260410|13:38:07|S|60.000000|187.420000||
B|AEHR|20260410|13:38:08|S|50.000000|69.130000||
B|ARES|20260410|13:38:08|S|9.000000|99.532900||
B|NET|20260410|13:38:08|S|20.000000|170.690000||
B|NVDA|20260410|13:38:08|S|100.000000|188.100700||
B|SLV|20260410|13:38:08|S|200.000000|69.040700||
B|AXP|20260410|13:38:09|S|3.000000|314.375800||
B|MU|20260410|13:38:09|S|23.000000|419.840000||
B|NVDA|20260410|13:38:09|S|200.000000|188.105000||
B|MU|20260410|13:38:10|S|50.000000|419.835000||
B|SJM|20260410|13:38:10|S|20.000000|90.975000||
B|AAPL|20260410|13:38:11|S|1.000000|259.040000||
B|CAR|20260410|13:38:11|S|5.000000|280.521000||
B|CAR|20260410|13:38:12|S|4.000000|280.200000||
B|META|20260410|13:38:12|S|1.000000|626.910000||
B|SOXS|20260410|13:38:12|S|200.000000|23.505000||
B|SOXS|20260410|13:38:12|S|200.000000|23.508800||
B|SOXS|20260410|13:38:12|S|400.000000|23.510000||
B|WDC|20260410|13:38:12|S|2.000000|348.470000||
B|MRVL|20260410|13:38:13|S|1.000000|128.987100||
B|RC|20260410|13:38:13|S|5.000000|1.585000||
B|SNDK|20260410|13:38:13|S|60.000000|857.500000||
B|Z|20260410|13:38:13|S|1.000000|39.830000||
B|CAR|20260410|13:38:14|S|50.000000|280.480000||
B|CAR|20260410|13:38:15|S|15.000000|280.010000||
B|CAR|20260410|13:38:15|S|35.000000|279.658600||
B|CAR|20260410|13:38:15|S|50.000000|279.780000||
B|CRWV|20260410|13:38:15|S|200.000000|102.540000||
B|CSGP|20260410|13:38:15|S|100.000000|36.140000||
B|NET|20260410|13:38:15|S|2.000000|170.900000||
B|ORCL|20260410|13:38:15|S|17.000000|138.820000||
B|PDD|20260410|13:38:15|S|20.000000|100.459300||
B|PDD|20260410|13:38:15|S|20.000000|100.460000||
B|SNOW|20260410|13:38:15|S|2.000000|119.950000||
B|WDC|20260410|13:38:15|S|51.000000|348.570000||
B|BABA|20260410|13:38:16|S|100.000000|127.539000||
B|CAR|20260410|13:38:16|S|1.000000|280.070000||
B|CAR|20260410|13:38:16|S|299.000000|280.061000||
B|SHLS|20260410|13:38:16|S|100.000000|7.110700||
B|SHLS|20260410|13:38:16|S|500.000000|7.115000||
B|SMCI|20260410|13:38:16|S|100.000000|25.315000||
B|COIN|20260410|13:38:17|S|14.000000|166.900000||
B|SCHG|20260410|13:38:17|S|37.000000|30.445000||
B|SPY|20260410|13:38:17|S|10.000000|678.781000||
B|MSFT|20260410|13:38:18|S|100.000000|370.537000||
B|ACHR|20260410|13:38:19|S|25.000000|5.420000||
B|OLPX|20260410|13:38:19|S|20.000000|2.020000||
B|SNDK|20260410|13:38:19|S|15.000000|857.680000||
B|XP|20260410|13:38:19|S|5.000000|19.765000||
B|CRCL|20260410|13:38:20|S|145.000000|88.560000||
B|GOOGL|20260410|13:38:20|S|100.000000|316.990000||
B|AEHR|20260410|13:38:21|S|75.000000|69.370000||
B|HD|20260410|13:38:21|S|100.000000|336.466600||
B|HD|20260410|13:38:21|S|100.000000|336.470000||
B|PLTR|20260410|13:38:21|S|19.000000|126.685000||
B|SIDU|20260410|13:38:21|S|389.000000|4.140000||
B|SNDK|20260410|13:38:21|S|10.000000|857.710000||
B|DRAM|20260410|13:38:22|S|233.000000|32.350000||
B|F|20260410|13:38:22|S|20.000000|12.100000||
B|MAKO|20260410|13:38:22|S|300.000000|7.000000||
B|PLTR|20260410|13:38:22|S|100.000000|126.740000||
B|TSLA|20260410|13:38:22|S|100.000000|344.030000||
B|GOOGL|20260410|13:38:23|S|10.000000|317.008800||
B|LITE|20260410|13:38:23|S|1.000000|895.990000||
B|ORCL|20260410|13:38:23|S|3.000000|138.860000||
B|AEHR|20260410|13:38:24|S|78.000000|69.340000||
B|PLTR|20260410|13:38:24|S|77.000000|126.765000||
B|PLTR|20260410|13:38:24|S|106.000000|126.760000||
B|RACE|20260410|13:38:24|S|20.000000|352.191000||
B|CAR|20260410|13:38:25|S|10.000000|279.750000||
B|CAT|20260410|13:38:25|S|10.000000|794.110000||
B|CRK|20260410|13:38:25|S|100.000000|17.720000||
B|PLTR|20260410|13:38:25|S|100.000000|126.739000||
B|TPB|20260410|13:38:25|S|1.000000|80.350000||
B|CAR|20260410|13:38:26|S|20.000000|279.165000||
B|FLNC|20260410|13:38:26|S|100.000000|14.005000||
B|SMR|20260410|13:38:26|S|2.000000|9.219900||
B|BORR|20260410|13:38:27|S|20.000000|5.830000||
B|CHWY|20260410|13:38:27|S|300.000000|25.230000||
B|CHWY|20260410|13:38:27|S|2000.000000|25.230000||
B|CRWD|20260410|13:38:27|S|5.000000|374.980000||
B|AMZN|20260410|13:38:29|S|5.000000|238.170000||
B|IBIT|20260410|13:38:29|S|168.000000|41.295000||
B|KLIC|20260410|13:38:29|S|29.000000|78.940000||
B|MTCH|20260410|13:38:29|S|1.000000|31.895000||
B|ASTS|20260410|13:38:30|S|200.000000|91.908600||
B|CCJ|20260410|13:38:30|S|90.000000|116.630000||
B|GOOGL|20260410|13:38:30|S|2.000000|316.980000||
B|QQQM|20260410|13:38:30|S|3.000000|251.089000||
B|SCHX|20260410|13:38:30|S|25.000000|26.740000||
B|NOW|20260410|13:38:31|S|8.000000|82.045800||
B|SMTC|20260410|13:38:31|S|20.000000|85.960000||
B|SNDK|20260410|13:38:31|S|25.000000|857.620000||
B|LAES|20260410|13:38:32|S|1.000000|2.070000||
B|DXCM|20260410|13:38:33|S|18.000000|63.790000||
B|GLWG|20260410|13:38:33|S|100.000000|24.990000||
B|IBKR|20260410|13:38:33|S|9.000000|70.829100||
B|KRE|20260410|13:38:33|S|100.000000|68.960000||
B|COIN|20260410|13:38:34|S|56.000000|166.900000||
B|IBIT|20260410|13:38:34|S|100.000000|41.300700||
B|TSLA|20260410|13:38:34|S|46.000000|344.180000||
B|WBD|20260410|13:38:34|S|52.000000|27.530000||
B|ERAS|20260410|13:38:35|S|20.000000|16.860000||
B|FIGR|20260410|13:38:35|S|117.000000|33.810000||
B|CEG|20260410|13:38:36|S|18.000000|285.110000||
B|CEG|20260410|13:38:36|S|31.000000|285.150000||
B|HPQ|20260410|13:38:36|S|50.000000|18.225000||
B|PLTR|20260410|13:38:36|S|300.000000|126.825000||
B|JCI|20260410|13:38:37|S|2.000000|142.460000||
B|KORU|20260410|13:38:37|S|9.000000|386.690000||
B|QQQ|20260410|13:38:37|S|8.000000|609.968800||
B|QQQ|20260410|13:38:37|S|20.000000|609.955000||
B|SLV|20260410|13:38:37|S|714.000000|69.045000||
B|TQQQ|20260410|13:38:37|S|300.000000|48.915000||
B|MU|20260410|13:38:38|S|167.000000|420.020000||
B|CIEN|20260410|13:38:39|S|4.000000|505.190000||
B|CLS|20260410|13:38:39|S|10.000000|349.790000||
B|LITE|20260410|13:38:39|S|25.000000|895.580000||
B|RXRX|20260410|13:38:39|S|20.000000|3.270000||
B|WDC|20260410|13:38:39|S|100.000000|348.770000||
B|SLV|20260410|13:38:40|S|713.000000|69.040000||
B|IWM|20260410|13:38:41|S|0.007660|260.980000||
B|FIVN|20260410|13:38:42|S|600.000000|13.540700||
B|MMED|20260410|13:38:42|S|100.000000|14.270000||
B|MRVL|20260410|13:38:42|S|100.000000|128.820000||
B|CGNX|20260410|13:38:43|S|2.000000|53.750000||
B|FLY|20260410|13:38:43|S|20.000000|36.855000||
B|FSLY|20260410|13:38:43|S|400.000000|23.480000||
B|KWM|20260410|13:38:43|S|1009.000000|0.439400||
B|UNG|20260410|13:38:43|S|5.000000|10.739300||
B|ASMG|20260410|13:38:44|S|1.000000|39.400000||
B|ASTS|20260410|13:38:44|S|100.000000|92.070000||
B|CI|20260410|13:38:44|S|2.000000|272.870000||
B|IBIT|20260410|13:38:44|S|25.000000|41.315000||
B|OHI|20260410|13:38:44|S|1.000000|45.678300||
B|MSTR|20260410|13:38:45|S|12.000000|128.530000||
B|MU|20260410|13:38:45|S|60.000000|420.220000||
B|MRVL|20260410|13:38:46|S|600.000000|128.750000||
B|BHP|20260410|13:38:47|S|100.000000|76.700000||
B|FSLR|20260410|13:38:47|S|2.000000|205.036100||
B|QNCX|20260410|13:38:47|E|500.000000|0.143200||
B|GLWG|20260410|13:38:48|S|1300.000000|25.040000||
B|HYMC|20260410|13:38:48|S|20.000000|37.822700||
B|JPM|20260410|13:38:48|S|1.000000|309.105000||
B|TEAM|20260410|13:38:49|S|6.000000|56.708800||
B|AI|20260410|13:38:50|S|100.000000|8.355000||
B|AI|20260410|13:38:50|S|100.000000|8.355000||
B|KRUS|20260410|13:38:50|S|5.000000|54.510000||
B|ORCL|20260410|13:38:50|S|285.000000|138.940000||
B|ADBE|20260410|13:38:51|S|55.000000|224.640000||
B|COHR|20260410|13:38:51|S|83.000000|308.960000||
B|MSTR|20260410|13:38:51|S|100.000000|128.605000||
B|ZTS|20260410|13:38:51|S|24.000000|117.370700||
B|BDBT|20260410|13:38:52|S|100.000000|25.340000||
B|CRWV|20260410|13:38:52|S|400.000000|102.540000||
B|AAPL|20260410|13:38:53|S|5.000000|259.115000||
B|DXC|20260410|13:38:53|S|547.000000|11.785000||
B|LITE|20260410|13:38:53|S|1.000000|895.710000||
B|ZM|20260410|13:38:54|S|158.000000|78.185000||
B|B|20260410|13:38:55|S|10.000000|43.482200||
B|HQY|20260410|13:38:55|S|4.000000|79.470000||
B|META|20260410|13:38:55|S|1.000000|627.620000||
B|NVO|20260410|13:38:55|S|13.000000|37.517400||
B|SQQQ|20260410|13:38:55|S|8.000000|67.999900||
B|GSAT|20260410|13:38:56|S|100.000000|72.360000||
B|GSAT|20260410|13:38:56|S|800.000000|72.470000||
B|OCGN|20260410|13:38:56|S|20.000000|1.790000||
B|MU|20260410|13:38:57|S|20.000000|420.170000||
B|OKLO|20260410|13:38:57|S|100.000000|49.902200||
B|AMZN|20260410|13:38:58|S|285.000000|238.160000||
B|DOCN|20260410|13:38:58|S|50.000000|78.220000||
B|IBKR|20260410|13:38:58|S|2.000000|70.844800||
B|DUOL|20260410|13:39:00|S|4.000000|90.087800||
B|MSFT|20260410|13:39:00|S|70.000000|370.600000||
B|GLWG|20260410|13:39:01|S|200.000000|25.020000||
B|OLPX|20260410|13:39:01|S|14.000000|2.020000||
B|PLTR|20260410|13:39:01|S|100.000000|126.779700||
B|Z|20260410|13:39:01|S|100.000000|39.801000||
B|COST|20260410|13:39:02|S|82.000000|996.816200||
B|COST|20260410|13:39:02|S|200.000000|996.840000||
B|JCTC|20260410|13:39:02|S|3.000000|1.745000||
B|NVDA|20260410|13:39:02|S|3.000000|188.200000||
B|PLTR|20260410|13:39:02|S|5.000000|126.785000||
B|SEPN|20260410|13:39:02|S|2.000000|23.580000||
B|Z|20260410|13:39:02|S|1.000000|39.815000||
B|AAOI|20260410|13:39:03|S|50.000000|151.200000||
B|CIEN|20260410|13:39:03|S|7.000000|504.780000||
B|ASTX|20260410|13:39:04|S|20.000000|44.080000||
B|GSAT|20260410|13:39:04|S|4.000000|72.370000||
B|USO|20260410|13:39:04|S|5.000000|126.348800||
B|BMNR|20260410|13:39:05|S|500.000000|21.219300||
B|CAR|20260410|13:39:05|S|3.000000|280.230000||
B|CAR|20260410|13:39:05|S|200.000000|280.790000||
B|ITA|20260410|13:39:05|S|7.000000|229.998500||
B|ITA|20260410|13:39:05|S|7.000000|230.000000||
B|ONDS|20260410|13:39:05|S|25.000000|9.090000||
B|RIVN|20260410|13:39:05|S|43.000000|15.379300||
B|SOXL|20260410|13:39:05|S|110.000000|76.900000||
B|ASTS|20260410|13:39:06|S|5.000000|92.083700||
B|UAL|20260410|13:39:06|S|220.000000|96.080000||
B|Z|20260410|13:39:06|S|13.000000|39.819100||
B|COHR|20260410|13:39:07|S|10.000000|309.025000||
B|NVT|20260410|13:39:07|S|3.000000|131.180000||
B|QQQ|20260410|13:39:07|S|100.000000|610.000700||
B|ZM|20260410|13:39:07|S|11.000000|78.175000||
B|CRWV|20260410|13:39:08|S|5.000000|102.540000||
B|TSLA|20260410|13:39:08|S|77.000000|344.210000||
B|AVGO|20260410|13:39:09|S|1.000000|372.332500||
B|SPXS|20260410|13:39:09|S|1300.000000|35.545000||
B|CDNS|20260410|13:39:10|S|40.000000|267.900000||
B|NVDA|20260410|13:39:10|S|67.000000|188.170000||
B|QQQ|20260410|13:39:10|S|1.000000|609.970000||
B|AXTI|20260410|13:39:11|S|20.000000|65.190000||
B|FLY|20260410|13:39:11|S|5.000000|36.890000||
B|SNDK|20260410|13:39:11|S|87.000000|858.450000||
B|SOXL|20260410|13:39:11|S|1.000000|76.830000||
B|AXTI|20260410|13:39:12|S|200.000000|65.090000||
B|AXTI|20260410|13:39:12|S|265.000000|65.080000||
B|AXTI|20260410|13:39:12|S|535.000000|65.095500||
B|BOIL|20260410|13:39:12|S|17.000000|13.620000||
B|GOAI|20260410|13:39:12|S|1.000000|3.790000||
B|MIAX|20260410|13:39:12|S|1.000000|41.911700||
B|AMZN|20260410|13:39:13|S|2.000000|238.214900||
B|LQDA|20260410|13:39:13|S|20.000000|39.083200||
B|ORLY|20260410|13:39:13|S|50.000000|93.300000||
B|CAR|20260410|13:39:14|S|20.000000|280.840000||
B|NBIS|20260410|13:39:14|S|194.000000|146.825900||
B|FUSE|20260410|13:39:15|S|1000.000000|1.880000||
B|IVV|20260410|13:39:15|S|18.000000|682.018600||
B|NU|20260410|13:39:15|S|125.000000|14.805000||
B|MRCY|20260410|13:39:16|S|40.000000|80.000000||
B|SCHG|20260410|13:39:16|S|10.000000|30.455000||
B|TQQQ|20260410|13:39:16|S|1.000000|48.915000||
B|BW|20260410|13:39:17|S|110.000000|17.600000||
B|BW|20260410|13:39:17|S|1140.000000|17.630000||
B|GE|20260410|13:39:17|S|6.000000|308.235000||
B|RSP|20260410|13:39:17|S|536.000000|196.775000||
B|ASTS|20260410|13:39:18|S|100.000000|92.050000||
B|IBIT|20260410|13:39:18|S|2.000000|41.345000||
B|META|20260410|13:39:18|S|1.000000|627.610000||
B|ROKU|20260410|13:39:19|S|20.000000|100.780000||
B|ADBG|20260410|13:39:20|S|40.000000|3.890700||
B|ADSK|20260410|13:39:20|S|12.000000|215.954500||
B|IYJ|20260410|13:39:20|S|3.000000|155.415000||
B|LHX|20260410|13:39:20|S|5.000000|356.740000||
B|SNDK|20260410|13:39:20|S|20.000000|857.895000||
B|AXTI|20260410|13:39:21|S|100.000000|65.180000||
B|AMZN|20260410|13:39:22|S|7.000000|238.249100||
B|GIS|20260410|13:39:22|S|200.000000|35.725000||
B|AAOI|20260410|13:39:23|S|10.000000|151.100000||
B|CAR|20260410|13:39:24|S|40.000000|281.320000||
B|EQX|20260410|13:39:24|S|50.000000|15.060700||
B|GLW|20260410|13:39:24|S|5.000000|171.905000||
B|ICE|20260410|13:39:24|S|15.000000|159.150000||
B|PDD|20260410|13:39:24|S|15.000000|100.509100||
B|VYM|20260410|13:39:24|S|1.000000|152.149000||
B|AAOI|20260410|13:39:25|S|50.000000|151.100000||
B|ASTS|20260410|13:39:25|S|15.000000|92.079700||
B|PLTR|20260410|13:39:25|S|50.000000|126.834200||
B|AMD|20260410|13:39:26|S|345.000000|245.640000||
B|GEV|20260410|13:39:26|S|40.000000|993.881000||
B|HPQ|20260410|13:39:26|S|200.000000|18.225000||
B|HPQ|20260410|13:39:26|S|250.000000|18.225000||
B|PATK|20260410|13:39:26|S|8.000000|117.810000||
B|QQQ|20260410|13:39:26|S|2.000000|609.990000||
B|SCO|20260410|13:39:26|S|100.000000|7.940000||
B|GLWG|20260410|13:39:27|S|600.000000|25.040000||
B|MSFT|20260410|13:39:27|S|5.000000|370.585000||
B|NOWL|20260410|13:39:27|E|1.000000|3.594500||
B|SHLS|20260410|13:39:27|S|100.000000|7.135000||
B|USO|20260410|13:39:27|S|100.000000|126.340700||
B|VIAV|20260410|13:39:27|S|5.000000|42.230000||
B|USO|20260410|13:39:28|S|50.000000|126.345000||
B|USO|20260410|13:39:28|S|100.000000|126.340700||
B|CVLT|20260410|13:39:29|S|2.000000|89.605400||
B|SNDK|20260410|13:39:29|S|100.000000|858.280000||
B|SNDK|20260410|13:39:29|S|239.000000|858.450000||
B|FIG|20260410|13:39:30|S|100.000000|17.859300||
B|NEM|20260410|13:39:30|S|2.000000|120.885000||
B|SNDK|20260410|13:39:31|S|100.000000|858.450000||
B|EMBJ|20260410|13:39:32|S|10.000000|68.130400||
B|GBIL|20260410|13:39:32|S|1.000000|100.010000||
B|MIR|20260410|13:39:32|S|20.000000|19.295000||
B|USO|20260410|13:39:32|S|200.000000|126.307300||
B|XLE|20260410|13:39:32|S|100.000000|56.905000||
B|XLE|20260410|13:39:32|S|554.000000|56.905000||
B|ZS|20260410|13:39:32|S|40.000000|117.840000||
B|CRWV|20260410|13:39:33|S|50.000000|102.500000||
B|GEV|20260410|13:39:33|S|2.000000|993.720000||
B|RAL|20260410|13:39:33|S|9.000000|45.660000||
B|BRK/B|20260410|13:39:34|S|1.000000|480.530000||
B|CAR|20260410|13:39:34|S|100.000000|280.810000||
B|HSBC|20260410|13:39:34|S|10.000000|90.289300||
B|LITE|20260410|13:39:34|S|8.000000|895.650000||
B|MSFT|20260410|13:39:34|S|40.000000|370.600000||
B|COST|20260410|13:39:35|S|80.000000|996.570000||
B|POET|20260410|13:39:35|S|20.000000|6.735000||
B|APLD|20260410|13:39:36|S|22.000000|26.508800||
B|SMR|20260410|13:39:36|S|40.000000|9.227300||
B|WEAT|20260410|13:39:36|S|1474.000000|21.895000||
B|CANE|20260410|13:39:37|S|6.000000|9.315000||
B|MU|20260410|13:39:37|S|3.000000|420.250000||
B|TQQQ|20260410|13:39:37|S|290.000000|48.950000||
B|USO|20260410|13:39:37|S|100.000000|126.251200||
B|USO|20260410|13:39:37|S|100.000000|126.251200||
B|GEV|20260410|13:39:38|S|11.000000|994.491000||
B|HWM|20260410|13:39:38|S|2.000000|253.420000||
B|ANGX|20260410|13:39:39|S|100.000000|2.165000||
B|CRWV|20260410|13:39:39|S|100.000000|102.570000||
B|FUFU|20260410|13:39:39|S|362.000000|2.055000||
B|MUU|20260410|13:39:39|S|9.000000|183.070000||
B|ASML|20260410|13:39:40|S|10.000000|1482.660000||
B|CORZ|20260410|13:39:41|S|27.000000|18.600000||
B|SMH|20260410|13:39:41|S|960.000000|438.080000||
B|XLE|20260410|13:39:41|S|100.000000|56.905000||
B|IBN|20260410|13:39:42|S|10.000000|27.759200||
B|IWM|20260410|13:39:42|S|20.000000|260.995000||
B|TQQQ|20260410|13:39:42|S|200.000000|48.960000||
B|VXX|20260410|13:39:42|S|12.000000|30.935000||
B|ALAB|20260410|13:39:43|S|10.000000|147.890000||
B|GLD|20260410|13:39:43|S|7.000000|437.398500||
B|NVDA|20260410|13:39:43|S|50.000000|188.250000||
B|SPOT|20260410|13:39:43|S|2.000000|471.330000||
B|Z|20260410|13:39:43|S|100.000000|39.799500||
B|BHP|20260410|13:39:44|S|83.000000|76.780000||
B|CAR|20260410|13:39:44|S|40.000000|281.200000||
B|RR|20260410|13:39:44|S|50.000000|2.015000||
B|CRDO|20260410|13:39:45|S|2.000000|120.600000||
B|FXI|20260410|13:39:45|S|60.000000|36.265000||
B|SKYQ|20260410|13:39:45|S|1113.000000|11.815000||
B|SOXL|20260410|13:39:45|S|103.000000|76.952700||
B|VRT|20260410|13:39:45|S|19.000000|296.113900||
B|WDC|20260410|13:39:45|S|78.000000|348.410000||
B|WDC|20260410|13:39:45|S|105.000000|348.520000||
B|FESM|20260410|13:39:46|S|1.000000|39.864500||
B|GLWG|20260410|13:39:46|S|300.000000|25.040000||
B|SOXS|20260410|13:39:46|S|3.000000|23.469300||
B|LWLG|20260410|13:39:47|S|400.000000|9.730000||
B|MELI|20260410|13:39:47|S|1.000000|1772.330000||
B|MSFT|20260410|13:39:47|S|7.000000|370.665000||
B|CVLT|20260410|13:39:48|S|800.000000|89.870000||
B|SPIR|20260410|13:39:48|S|20.000000|20.910000||
B|UAL|20260410|13:39:48|S|100.000000|96.110000||
B|LITE|20260410|13:39:49|S|4.000000|895.410000||
B|Z|20260410|13:39:49|S|100.000000|39.799900||
B|MU|20260410|13:39:50|S|1.000000|420.275000||
B|PL|20260410|13:39:50|S|500.000000|34.818900||
B|PLTR|20260410|13:39:50|S|510.000000|126.960000||
B|UNG|20260410|13:39:50|S|232.000000|10.740000||
B|XLV|20260410|13:39:50|S|100.000000|147.555000||
B|PLTR|20260410|13:39:51|S|2.000000|126.950000||
B|RQI|20260410|13:39:51|S|300.000000|12.870000||
B|SNDK|20260410|13:39:51|S|1.000000|858.061000||
B|SOXL|20260410|13:39:51|S|100.000000|76.940000||
B|DGX|20260410|13:39:52|S|43.000000|191.830000||
B|DGX|20260410|13:39:52|S|156.000000|191.720000||
B|GLWG|20260410|13:39:52|S|100.000000|25.050000||
B|GLWG|20260410|13:39:52|S|400.000000|25.050000||
B|KRE|20260410|13:39:52|S|100.000000|68.975000||
B|SOXX|20260410|13:39:52|S|45.000000|387.240000||
B|USAR|20260410|13:39:52|S|2500.000000|16.475000||
B|AXTI|20260410|13:39:53|S|50.000000|65.340000||
B|SAN|20260410|13:39:53|S|50.000000|12.215000||
B|ZM|20260410|13:39:53|S|3.000000|78.200000||
B|AAOI|20260410|13:39:54|S|100.000000|150.900000||
B|AGQ|20260410|13:39:54|S|10.000000|122.130000||
B|AXTI|20260410|13:39:54|S|800.000000|65.400000||
B|PLTU|20260410|13:39:54|S|39.000000|32.970000||
B|SMMT|20260410|13:39:54|S|1.000000|19.715000||
B|IPGP|20260410|13:39:55|S|10.000000|127.910000||
B|LWAY|20260410|13:39:55|S|100.000000|23.650000||
B|MANH|20260410|13:39:55|S|150.000000|119.990000||
B|VRT|20260410|13:39:55|S|1.000000|296.240000||
B|VRT|20260410|13:39:55|S|100.000000|296.236400||
B|ACA|20260410|13:39:56|S|100.000000|111.470000||
B|AMPX|20260410|13:39:56|S|300.000000|17.070000||
B|BAC|20260410|13:39:56|S|100.000000|52.625000||
B|MTSI|20260410|13:39:56|S|10.000000|261.010000||
B|BX|20260410|13:39:57|S|39.000000|114.158600||
B|NAMS|20260410|13:39:57|S|20.000000|35.000000||
B|PTIR|20260410|13:39:57|S|363.000000|12.159300||
B|SNDK|20260410|13:39:57|S|5.000000|857.991000||
B|WDC|20260410|13:39:57|S|3.000000|348.650000||
B|AMC|20260410|13:39:58|S|15.000000|1.350000||
B|NIO|20260410|13:39:58|S|30.000000|6.440000||
B|SNDK|20260410|13:39:58|S|100.000000|858.130000||
B|SNPS|20260410|13:39:58|S|7.000000|393.600000||
B|AVGO|20260410|13:39:59|S|1.000000|372.407000||
B|BDTX|20260410|13:39:59|S|1300.000000|2.570000||
B|BJDX|20260410|13:39:59|E|5.000000|1.840000||
B|SPGI|20260410|13:39:59|S|1.000000|412.981800||
B|TAYD|20260410|13:39:59|S|20.000000|52.390000||
B|UAL|20260410|13:39:59|S|100.000000|96.130000||
B|VECO|20260410|13:39:59|S|15.000000|40.340000||
B|CAR|20260410|13:40:00|S|8.000000|279.610000||
B|CAR|20260410|13:40:00|S|20.000000|279.610000||
B|CAR|20260410|13:40:00|S|20.000000|280.120000||
B|CAR|20260410|13:40:00|S|30.000000|279.610000||
B|CAR|20260410|13:40:00|S|100.000000|279.610000||
B|PTIR|20260410|13:40:00|S|10.000000|12.169300||
B|AMZU|20260410|13:40:01|S|100.000000|34.799300||
B|BA|20260410|13:40:01|S|8.000000|217.150000||
B|ORCL|20260410|13:40:01|S|21.000000|138.925000||
B|SNXX|20260410|13:40:01|S|2.000000|64.790000||
B|TSLA|20260410|13:40:01|S|50.000000|344.245000||
B|CAR|20260410|13:40:02|S|30.000000|279.790000||
B|FUSE|20260410|13:40:02|S|100.000000|1.910000||
B|NCLH|20260410|13:40:02|S|50.000000|19.669300||
B|NTRA|20260410|13:40:02|S|1.000000|188.300000||
B|NVDA|20260410|13:40:02|S|200.000000|188.235000||
B|Z|20260410|13:40:02|S|2.000000|39.815000||
B|AMC|20260410|13:40:03|S|15.000000|1.350000||
B|AXTI|20260410|13:40:03|S|100.000000|65.540000||
B|CHAT|20260410|13:40:03|S|30.000000|69.430000||
B|SPXL|20260410|13:40:03|S|30.000000|209.478300||
B|DOC|20260410|13:40:04|S|300.000000|16.715000||
B|ETN|20260410|13:40:04|S|5.000000|405.780000||
B|LITX|20260410|13:40:04|S|20.000000|46.200000||
B|MSTR|20260410|13:40:04|S|23.000000|128.750000||
B|NVDA|20260410|13:40:04|S|50.000000|188.238100||
B|OKE|20260410|13:40:04|S|10.000000|86.500000||
B|TSLL|20260410|13:40:04|S|1.000000|10.329300||
B|ALH|20260410|13:40:05|S|20.000000|23.970000||
B|AMZN|20260410|13:40:05|S|6.000000|238.020000||
B|BBD|20260410|13:40:05|S|22.000000|4.035000||
B|BBD|20260410|13:40:05|S|3703.000000|4.035000||
B|FUSE|20260410|13:40:05|S|1216.000000|1.910000||
B|MU|20260410|13:40:05|S|26.000000|420.710000||
B|MU|20260410|13:40:05|S|50.000000|420.740000||
B|PLTR|20260410|13:40:05|S|50.000000|127.003000||
B|SNDK|20260410|13:40:05|S|100.000000|858.300000||
B|AXTI|20260410|13:40:06|S|1114.000000|65.860000||
B|BBD|20260410|13:40:06|S|2105.000000|4.035000||
B|UAMY|20260410|13:40:06|S|20.000000|8.395000||
B|LSCC|20260410|13:40:07|S|50.000000|105.750000||
B|MITK|20260410|13:40:07|S|175.000000|13.480000||
B|SCHD|20260410|13:40:07|S|1.000000|30.599300||
B|WDC|20260410|13:40:07|S|27.000000|349.200000||
B|WDC|20260410|13:40:07|S|100.000000|349.170000||
B|BBAI|20260410|13:40:08|S|18.000000|3.295000||
B|XOVR|20260410|13:40:08|S|100.000000|16.955000||
B|AMC|20260410|13:40:09|S|10.000000|1.350000||
B|BX|20260410|13:40:09|S|20.000000|114.140000||
B|SOXL|20260410|13:40:09|S|300.000000|77.010000||
B|AAOI|20260410|13:40:10|S|10.000000|151.090000||
B|MSTR|20260410|13:40:10|S|40.000000|128.690000||
B|PROV|20260410|13:40:10|S|20.000000|17.160000||
B|SOXL|20260410|13:40:10|S|385.000000|77.010000||
B|SPYM|20260410|13:40:10|S|375.000000|79.925000||
B|ZNTL|20260410|13:40:10|S|100.000000|6.320000||
B|OSCR|20260410|13:40:11|S|200.000000|14.445000||
B|RIOT|20260410|13:40:11|S|400.000000|16.895000||
B|SOXS|20260410|13:40:11|S|100.000000|23.455000||
B|ZM|20260410|13:40:11|S|11.000000|78.180000||
B|ZNTL|20260410|13:40:11|S|100.000000|6.315000||
B|NVDA|20260410|13:40:12|S|13.000000|188.250000||
B|TLTW|20260410|13:40:12|S|200.000000|22.455000||
B|GEV|20260410|13:40:13|S|20.000000|994.150000||
B|ASGN|20260410|13:40:14|S|45.000000|35.140000||
B|DKS|20260410|13:40:14|S|1.000000|211.760000||
B|DXC|20260410|13:40:14|S|100.000000|11.780000||
B|TECK|20260410|13:40:14|S|20.000000|56.079300||
B|INTC|20260410|13:40:15|S|10.000000|62.605000||
B|LUMN|20260410|13:40:15|S|2.000000|7.485000||
B|MU|20260410|13:40:15|S|78.000000|420.705000||
B|MU|20260410|13:40:16|S|2.000000|420.650000||
B|NVDA|20260410|13:40:16|S|100.000000|188.249300||
B|PLTR|20260410|13:40:16|S|200.000000|127.084200||
B|SPY|20260410|13:40:16|S|200.000000|678.980000||
B|BABA|20260410|13:40:17|S|40.000000|127.560000||
B|PLTR|20260410|13:40:17|S|30.000000|127.080000||
B|RPM|20260410|13:40:17|S|20.000000|109.730000||
B|SNDK|20260410|13:40:17|S|30.000000|858.520000||
B|INTU|20260410|13:40:18|S|101.000000|344.410000||
B|TTMI|20260410|13:40:18|S|79.000000|121.579700||
B|UUUU|20260410|13:40:18|S|14.000000|18.615000||
B|CRWG|20260410|13:40:19|S|1000.000000|4.080000||
B|SNXX|20260410|13:40:19|S|10.000000|64.825000||
B|ZM|20260410|13:40:19|S|6.000000|78.165000||
B|AXTI|20260410|13:40:20|S|78.000000|65.810000||
B|INTC|20260410|13:40:20|S|148.000000|62.595000||
B|KGC|20260410|13:40:20|S|1500.000000|33.625000||
B|NET|20260410|13:40:20|S|30.000000|170.680000||
B|NKE|20260410|13:40:20|S|2.000000|42.665000||
B|O|20260410|13:40:20|S|1.000000|63.415000||
B|RR|20260410|13:40:20|S|100.000000|2.015000||
B|SHIP|20260410|13:40:20|S|100.000000|14.300000||
B|FPS|20260410|13:40:21|S|200.000000|32.000000||
B|GSG|20260410|13:40:21|S|20.000000|31.280700||
B|BABA|20260410|13:40:22|S|8.000000|127.520000||
B|OCUL|20260410|13:40:22|S|20.000000|8.685000||
B|PPTA|20260410|13:40:22|S|20.000000|29.862200||
B|AXTI|20260410|13:40:23|S|50.000000|65.750000||
B|NBIS|20260410|13:40:23|S|101.000000|146.830000||
B|NBIS|20260410|13:40:23|S|606.000000|146.810000||
B|NET|20260410|13:40:23|S|40.000000|170.710000||
B|VIV|20260410|13:40:23|S|20.000000|17.105000||
B|GLD|20260410|13:40:24|S|1.000000|437.280000||
B|JD|20260410|13:40:24|S|50.000000|28.895000||
B|VRTX|20260410|13:40:24|S|2.000000|436.039000||
B|VRTX|20260410|13:40:24|S|4.000000|436.040000||
B|GOSS|20260410|13:40:25|S|24.000000|0.416700||
B|MU|20260410|13:40:25|S|27.000000|420.520000||
B|QLYS|20260410|13:40:25|E|1.000000|76.010000||
B|SMCI|20260410|13:40:25|S|100.000000|25.335000||
B|TECK|20260410|13:40:25|S|20.000000|56.069300||
B|VECO|20260410|13:40:25|S|100.000000|40.330000||
B|HPQ|20260410|13:40:26|S|10.000000|18.237600||
B|IREN|20260410|13:40:26|S|10.000000|39.215000||
B|LUNR|20260410|13:40:26|S|500.000000|23.235000||
B|COPX|20260410|13:40:27|S|1.000000|83.145000||
B|SEI|20260410|13:40:27|S|20.000000|62.490000||
B|TSLA|20260410|13:40:27|S|16.000000|344.220000||
B|LAZ|20260410|13:40:28|S|20.000000|46.200000||
B|NTSK|20260410|13:40:28|S|20.000000|8.760000||
B|SMCI|20260410|13:40:28|S|100.000000|25.345000||
B|LITE|20260410|13:40:29|S|8.000000|896.170000||
B|PTIR|20260410|13:40:29|S|25.000000|12.179300||
B|Z|20260410|13:40:29|S|200.000000|39.800600||
B|BABA|20260410|13:40:30|S|200.000000|127.510000||
B|OLPX|20260410|13:40:30|S|20.000000|2.020000||
B|PRA|20260410|13:40:30|S|50.000000|24.365000||
B|AAOI|20260410|13:40:31|S|10.000000|150.630000||
B|ABSI|20260410|13:40:31|S|1600.000000|2.985000||
B|ACN|20260410|13:40:31|S|3.000000|178.605000||
B|CRDO|20260410|13:40:31|S|2.000000|120.760000||
B|XOVR|20260410|13:40:31|S|200.000000|16.955000||
B|CDT|20260410|13:40:32|S|2.000000|4.180000||
B|OKLO|20260410|13:40:32|S|90.000000|49.990000||
B|XOVR|20260410|13:40:32|S|100.000000|16.955000||
B|CRCL|20260410|13:40:33|S|100.000000|88.290000||
B|MU|20260410|13:40:33|S|50.000000|420.555000||
B|QQQ|20260410|13:40:33|S|1.000000|609.980000||
B|SCHO|20260410|13:40:33|S|8.000000|24.225000||
B|SMR|20260410|13:40:33|S|2.000000|9.230000||
B|SMR|20260410|13:40:33|S|5.000000|9.230000||
B|XLU|20260410|13:40:33|S|2.000000|47.095000||
B|COIN|20260410|13:40:34|S|20.000000|166.832700||
B|META|20260410|13:40:34|S|1.000000|627.638100||
B|SNDK|20260410|13:40:34|S|2.000000|858.200000||
B|UVIX|20260410|13:40:34|S|600.000000|6.455000||
B|VRT|20260410|13:40:34|S|1.000000|296.062800||
B|ALAB|20260410|13:40:35|S|200.000000|148.095600||
B|RIG|20260410|13:40:35|S|100.000000|6.525000||
B|UBER|20260410|13:40:35|S|50.000000|70.570000||
B|ETHA|20260410|13:40:36|S|2.000000|16.925000||
B|VTRS|20260410|13:40:36|S|100.000000|13.585000||
B|CRWV|20260410|13:40:37|S|100.000000|102.710000||
B|ROOT|20260410|13:40:37|S|15.000000|44.280000||
B|EOSE|20260410|13:40:38|S|800.000000|5.715000||
B|GOOG|20260410|13:40:38|S|30.000000|315.180000||
B|NYT|20260410|13:40:38|S|24.000000|80.540000||
B|TZA|20260410|13:40:38|S|3000.000000|6.020000||
B|CRWV|20260410|13:40:39|S|159.000000|102.800000||
B|PLTR|20260410|13:40:39|S|30.000000|127.040000||
B|PLTR|20260410|13:40:39|S|100.000000|127.031300||
B|QQQ|20260410|13:40:39|S|80.000000|609.935000||
B|QUBT|20260410|13:40:39|S|2.000000|7.015000||
B|HYG|20260410|13:40:40|S|100.000000|80.005000||
B|RDDT|20260410|13:40:40|S|20.000000|139.105900||
B|TIGO|20260410|13:40:40|S|7.000000|83.130000||
B|JD|20260410|13:40:41|S|200.000000|28.880700||
B|SNDK|20260410|13:40:41|S|11.000000|858.000000||
B|TAK|20260410|13:40:41|S|100.000000|18.085000||
B|BITO|20260410|13:40:42|S|850.000000|10.015000||
B|DCOM|20260410|13:40:42|S|20.000000|36.000000||
B|HL|20260410|13:40:42|S|10.000000|19.440000||
B|LCID|20260410|13:40:42|S|20.000000|8.615000||
B|PROP|20260410|13:40:42|S|1880.000000|1.460000||
B|PROP|20260410|13:40:42|S|1900.000000|1.455000||
B|WLTH|20260410|13:40:42|S|300.000000|10.000000||
B|APLD|20260410|13:40:43|S|2.000000|26.538800||
B|BABA|20260410|13:40:43|S|20.000000|127.520000||
B|CAR|20260410|13:40:43|S|200.000000|278.910000||
B|ZTS|20260410|13:40:43|S|100.000000|117.370000||
B|COHR|20260410|13:40:44|S|20.000000|309.350000||
B|PYPL|20260410|13:40:45|S|200.000000|45.175000||
B|TQQQ|20260410|13:40:45|S|100.000000|48.915000||
B|TS|20260410|13:40:45|S|100.000000|59.592800||
B|VIST|20260410|13:40:45|S|100.000000|66.400000||
B|AAOI|20260410|13:40:46|S|100.000000|150.640000||
B|META|20260410|13:40:46|S|2.000000|627.500000||
B|AGEN|20260410|13:40:47|S|600.000000|3.990000||
B|DRI|20260410|13:40:47|S|1.000000|193.690000||
B|QQQI|20260410|13:40:47|S|299.000000|51.888500||
B|SCO|20260410|13:40:47|S|12.000000|7.947600||
B|MNDY|20260410|13:40:48|S|10.000000|58.390000||
B|XLI|20260410|13:40:48|S|2.000000|171.925000||
B|INTU|20260410|13:40:49|S|5.000000|344.345000||
B|ONDS|20260410|13:40:49|S|25.000000|9.080000||
B|PYPL|20260410|13:40:49|S|100.000000|45.165000||
B|PYPL|20260410|13:40:49|S|146.000000|45.165000||
B|ZTS|20260410|13:40:49|S|5.000000|117.370300||
B|INTC|20260410|13:40:50|S|202.000000|62.639200||
B|TQQQ|20260410|13:40:50|S|100.000000|48.905000||
B|BX|20260410|13:40:51|S|10.000000|114.070000||
B|DOCS|20260410|13:40:52|S|2.000000|21.175000||
B|NTES|20260410|13:40:52|S|19.000000|112.940000||
B|EGP|20260410|13:40:53|S|20.000000|194.000000||
B|RANI|20260410|13:40:53|S|100.000000|0.739300||
B|Z|20260410|13:40:53|S|20.000000|39.790000||
B|BKNG|20260410|13:40:54|S|5.000000|171.920000||
B|COHR|20260410|13:40:54|S|20.000000|309.450000||
B|MSFT|20260410|13:40:54|S|1.000000|370.505000||
B|RZLV|20260410|13:40:54|S|82.000000|2.425000||
B|BBVA|20260410|13:40:55|S|20.000000|23.025000||
B|ICE|20260410|13:40:55|S|1.000000|159.050000||
B|WIX|20260410|13:40:55|S|20.000000|64.000000||
B|ASTS|20260410|13:40:56|S|272.000000|92.090000||
B|EQX|20260410|13:40:56|S|50.000000|15.060700||
B|INTC|20260410|13:40:56|S|85.000000|62.639300||
B|SNDK|20260410|13:40:56|S|2.000000|857.645000||
B|BBW|20260410|13:40:57|S|21.000000|37.680000||
B|MU|20260410|13:40:57|S|20.000000|420.510000||
B|SOXS|20260410|13:40:57|S|200.000000|23.465000||
B|SRAD|20260410|13:40:57|S|20.000000|15.250700||
B|SRAD|20260410|13:40:57|S|20.000000|15.260700||
B|ADBE|20260410|13:40:59|S|1.000000|224.670000||
B|IBN|20260410|13:40:59|S|10.000000|27.758700||
B|NFLX|20260410|13:40:59|S|270.000000|102.090000||
B|PLTR|20260410|13:40:59|S|100.000000|126.980000||
B|QSI|20260410|13:40:59|S|5.000000|0.739100||
B|SMR|20260410|13:40:59|S|1.000000|9.229800||
B|TTMI|20260410|13:40:59|S|16.000000|121.441600||
B|AMC|20260410|13:41:00|S|6.000000|1.350000||
B|BITI|20260410|13:41:00|S|399.000000|24.215000||
B|GOOG|20260410|13:41:00|S|36.000000|315.180000||
B|KTOS|20260410|13:41:00|S|1.000000|69.990000||
B|PLTR|20260410|13:41:00|S|100.000000|126.980000||
B|COHR|20260410|13:41:01|S|10.000000|309.310000||
B|INTC|20260410|13:41:01|S|400.000000|62.669100||
B|ONON|20260410|13:41:01|S|20.000000|33.420000||
B|QQQ|20260410|13:41:01|S|1.000000|609.915000||
B|WDCX|20260410|13:41:01|S|100.000000|44.440000||
B|CAT|20260410|13:41:02|S|10.000000|794.330000||
B|NU|20260410|13:41:02|S|2.000000|14.805000||
B|SMTC|20260410|13:41:02|S|20.000000|85.990000||
B|Z|20260410|13:41:02|S|2.000000|39.795000||
B|CRWD|20260410|13:41:03|S|8.000000|374.680000||
B|FICO|20260410|13:41:03|S|1.000000|930.950000||
B|SHOP|20260410|13:41:03|S|10.000000|109.280000||
B|ADBE|20260410|13:41:04|S|1.000000|224.660000||
B|CF|20260410|13:41:04|S|46.000000|120.930000||
B|CF|20260410|13:41:04|S|176.000000|120.926100||
B|GLWG|20260410|13:41:04|S|100.000000|25.040000||
B|NFLX|20260410|13:41:04|S|9.000000|102.075000||
B|NVDA|20260410|13:41:04|S|2.000000|188.240000||
B|PARR|20260410|13:41:04|S|9.000000|62.420000||
B|PSLV|20260410|13:41:05|S|300.000000|24.787500||
B|TSLA|20260410|13:41:06|S|120.000000|344.190000||
B|CRML|20260410|13:41:07|S|280.000000|8.945000||
B|GOOG|20260410|13:41:07|S|81.000000|315.178800||
B|PLTR|20260410|13:41:07|S|200.000000|126.920000||
B|ZTS|20260410|13:41:07|S|27.000000|117.378700||
B|MAN|20260410|13:41:08|S|100.000000|26.430000||
B|SCHD|20260410|13:41:08|S|13.000000|30.595000||
B|DDOG|20260410|13:41:09|S|1.000000|103.900000||
B|INTC|20260410|13:41:10|S|100.000000|62.715000||
B|RIVN|20260410|13:41:10|S|9.000000|15.375000||
B|ARM|20260410|13:41:11|S|100.000000|150.280000||
B|RUM|20260410|13:41:11|S|10.000000|5.000000||
B|FIG|20260410|13:41:12|S|5.000000|17.870000||
B|OPK|20260410|13:41:12|S|25.000000|1.140000||
B|SAN|20260410|13:41:12|S|12.000000|12.209300||
B|SAP|20260410|13:41:12|S|20.000000|162.790000||
B|BOLD|20260410|13:41:13|S|400.000000|1.150000||
B|NVDA|20260410|13:41:13|S|200.000000|188.287600||
B|WDC|20260410|13:41:13|S|5.000000|349.130000||
B|ZTS|20260410|13:41:13|S|100.000000|117.370000||
B|AAOI|20260410|13:41:14|S|100.000000|151.316900||
B|CRM|20260410|13:41:14|S|50.000000|165.100900||
B|GOOG|20260410|13:41:14|S|100.000000|315.179100||
B|SQFT|20260410|13:41:14|S|500.000000|3.900000||
B|AAOI|20260410|13:41:15|S|40.000000|151.760000||
B|AMZN|20260410|13:41:15|S|1.000000|237.925000||
B|INTC|20260410|13:41:15|S|130.000000|62.729300||
B|META|20260410|13:41:15|S|1.000000|627.270000||
B|SQFT|20260410|13:41:15|S|100.000000|3.910000||
B|APLD|20260410|13:41:16|S|100.000000|26.510000||
B|FCUV|20260410|13:41:17|E|1.000000|2.930000||
B|GLWG|20260410|13:41:17|S|100.000000|25.040000||
B|GLWG|20260410|13:41:17|S|300.000000|25.040000||
B|IBM|20260410|13:41:17|S|2.000000|231.870000||
B|AMKR|20260410|13:41:18|S|100.000000|58.498300||
B|MS|20260410|13:41:18|S|17.000000|177.196500||
B|MU|20260410|13:41:18|S|100.000000|420.866900||
B|NSP|20260410|13:41:18|S|30.000000|24.680000||
B|NVDA|20260410|13:41:18|S|4.000000|188.329300||
B|TPH|20260410|13:41:18|S|50.000000|46.795000||
B|MARA|20260410|13:41:19|S|15.000000|9.475000||
B|MU|20260410|13:41:19|S|49.000000|420.880000||
B|AVGO|20260410|13:41:20|S|200.000000|372.777900||
B|NBIS|20260410|13:41:20|S|839.000000|146.810000||
B|AEHR|20260410|13:41:21|S|67.000000|69.735800||
B|AMZN|20260410|13:41:21|S|2.000000|237.970000||
B|BNO|20260410|13:41:21|S|3.000000|48.245000||
B|FEPI|20260410|13:41:21|S|200.000000|41.060000||
B|PPTA|20260410|13:41:21|S|20.000000|29.852200||
B|TSLA|20260410|13:41:21|S|50.000000|344.335000||
B|ZS|20260410|13:41:21|S|80.000000|117.540000||
B|ABEO|20260410|13:41:22|S|300.000000|4.845000||
B|MU|20260410|13:41:22|S|100.000000|420.870000||
B|AAOI|20260410|13:41:23|S|200.000000|151.510000||
B|BEAM|20260410|13:41:23|S|10.000000|26.792200||
B|DOCU|20260410|13:41:23|S|10.000000|42.866700||
B|IBRX|20260410|13:41:23|S|100.000000|7.165000||
B|NET|20260410|13:41:23|S|2.000000|170.382100||
B|NET|20260410|13:41:23|S|4.000000|170.370000||
B|CRWV|20260410|13:41:24|S|194.000000|102.700000||
B|AMD|20260410|13:41:25|S|20.000000|245.800000||
B|SOXS|20260410|13:41:25|S|50.000000|23.415000||
B|VKTX|20260410|13:41:25|S|3.000000|34.085000||
B|COHR|20260410|13:41:26|S|20.000000|309.550000||
B|CRCG|20260410|13:41:26|S|500.000000|2.290000||
B|KRE|20260410|13:41:26|S|100.000000|68.935000||
B|SAN|20260410|13:41:26|S|50.000000|12.209300||
B|HOOD|20260410|13:41:27|S|263.000000|68.620000||
B|NVDA|20260410|13:41:27|S|120.000000|188.345000||
B|MTH|20260410|13:41:28|S|100.000000|66.160000||
B|BEKE|20260410|13:41:29|S|20.000000|15.855000||
B|MAKO|20260410|13:41:29|S|300.000000|6.950000||
B|ACMR|20260410|13:41:30|S|25.000000|48.420000||
B|SMH|20260410|13:41:30|S|10.000000|438.300000||
B|SMH|20260410|13:41:30|S|110.000000|438.302300||
B|XP|20260410|13:41:30|S|3.000000|19.787400||
B|AEHR|20260410|13:41:31|S|100.000000|69.568400||
B|BBW|20260410|13:41:31|S|5.000000|37.680000||
B|MSFT|20260410|13:41:31|S|4.000000|370.415000||
B|SNOW|20260410|13:41:31|S|1.000000|119.860000||
B|UAL|20260410|13:41:31|S|100.000000|96.040000||
B|AAOI|20260410|13:41:32|S|20.000000|151.500000||
B|AVDE|20260410|13:41:32|S|269.000000|89.295000||
B|JBLU|20260410|13:41:32|S|26.000000|4.740000||
B|MKC|20260410|13:41:32|S|2.000000|53.544800||
B|UAL|20260410|13:41:32|S|170.000000|96.010000||
B|VRTX|20260410|13:41:32|S|5.000000|435.625000||
B|AAOI|20260410|13:41:33|S|50.000000|151.480000||
B|INTC|20260410|13:41:33|S|100.000000|62.715000||
B|INTC|20260410|13:41:33|S|200.000000|62.715000||
B|QQQE|20260410|13:41:33|S|1.000000|100.975000||
B|STRL|20260410|13:41:34|S|1.000000|449.800000||
B|INTC|20260410|13:41:35|S|100.000000|62.715000||
B|NET|20260410|13:41:35|S|20.000000|170.250000||
B|PLD|20260410|13:41:35|S|200.000000|136.990000||
B|CEG|20260410|13:41:36|S|10.000000|284.590000||
B|DD|20260410|13:41:36|S|100.000000|47.220000||
B|IONQ|20260410|13:41:36|S|2.000000|28.560000||
B|KRE|20260410|13:41:36|S|100.000000|68.925000||
B|KRE|20260410|13:41:36|S|200.000000|68.925000||
B|NTES|20260410|13:41:36|S|15.000000|112.987500||
B|NVDA|20260410|13:41:36|S|100.000000|188.350000||
B|RANI|20260410|13:41:36|S|100.000000|0.740100||
B|SEVN|20260410|13:41:36|S|9.000000|8.310000||
B|ZTS|20260410|13:41:37|S|5.000000|117.358400||
B|AAOI|20260410|13:41:38|S|20.000000|151.380000||
B|AMAT|20260410|13:41:38|S|5.000000|403.760000||
B|SNDK|20260410|13:41:38|S|16.000000|858.610000||
B|SRAD|20260410|13:41:38|S|19.000000|15.250700||
B|PBR|20260410|13:41:39|S|100.000000|21.135000||
B|AGEN|20260410|13:41:40|S|190.000000|4.000000||
B|DRH|20260410|13:41:40|S|17.000000|10.105000||
B|MARA|20260410|13:41:40|S|20.000000|9.475000||
B|MU|20260410|13:41:40|S|57.000000|421.196300||
B|MAGY|20260410|13:41:41|S|11.000000|45.390000||
B|NVDA|20260410|13:41:41|S|100.000000|188.345000||
B|AMZN|20260410|13:41:42|S|2.000000|237.859300||
B|NTSK|20260410|13:41:42|S|2.000000|8.720000||
B|SOXS|20260410|13:41:42|S|1.000000|23.400000||
B|Z|20260410|13:41:42|S|14.000000|39.775000||
B|AMC|20260410|13:41:43|S|400.000000|1.355000||
B|ASAN|20260410|13:41:43|S|2000.000000|5.485000||
B|HUM|20260410|13:41:43|S|10.000000|194.260000||
B|AXTI|20260410|13:41:44|S|49.000000|65.750000||
B|CORZ|20260410|13:41:44|S|400.000000|18.545000||
B|LQDA|20260410|13:41:44|S|10.000000|39.041900||
B|MU|20260410|13:41:44|S|25.000000|421.277500||
B|NVDA|20260410|13:41:44|S|10.000000|188.360000||
B|SATL|20260410|13:41:44|S|50.000000|7.195000||
B|SMH|20260410|13:41:44|S|80.000000|438.380000||
B|ZS|20260410|13:41:44|S|40.000000|117.540000||
B|KRE|20260410|13:41:45|S|100.000000|68.925000||
B|MAKO|20260410|13:41:45|S|200.000000|6.990000||
B|MU|20260410|13:41:45|S|3.000000|421.290000||
B|MU|20260410|13:41:45|S|4.000000|421.290000||
B|MU|20260410|13:41:45|S|38.000000|421.320000||
B|PFE|20260410|13:41:45|S|8.000000|26.905000||
B|QLYS|20260410|13:41:45|S|200.000000|75.710000||
B|SPY|20260410|13:41:45|S|50.000000|678.875000||
B|VRT|20260410|13:41:45|S|20.000000|296.140000||
B|CVX|20260410|13:41:46|S|4.000000|187.788000||
B|INTC|20260410|13:41:46|S|100.000000|62.690000||
B|SMH|20260410|13:41:47|S|22.000000|438.350800||
B|ZTS|20260410|13:41:47|S|2.000000|117.357300||
B|ZTS|20260410|13:41:47|S|6.000000|117.357300||
B|BABA|20260410|13:41:48|S|25.000000|127.519100||
B|HYG|20260410|13:41:48|S|2400.000000|80.005000||
B|SEZL|20260410|13:41:48|S|20.000000|59.940000||
B|SPHQ|20260410|13:41:48|S|815.000000|78.825000||
B|HIMS|20260410|13:41:49|S|50.000000|19.605000||
B|PALL|20260410|13:41:49|S|2.000000|139.010000||
B|PLTR|20260410|13:41:49|S|1.000000|127.015000||
B|ASTS|20260410|13:41:50|S|5.000000|92.087500||
B|ASTS|20260410|13:41:50|S|5.000000|92.090000||
B|PLTR|20260410|13:41:50|S|100.000000|127.020000||
B|OLPX|20260410|13:41:51|S|20.000000|2.020000||
B|CRWG|20260410|13:41:53|S|34.000000|4.070000||
B|CRCG|20260410|13:41:54|S|4.000000|2.280000||
B|KRE|20260410|13:41:54|S|100.000000|68.925000||
B|META|20260410|13:41:54|S|3.000000|627.230000||
B|MU|20260410|13:41:54|S|5.000000|421.125000||
B|SNXX|20260410|13:41:54|S|100.000000|64.840000||
B|VVX|20260410|13:41:54|S|100.000000|65.800000||
B|VVX|20260410|13:41:54|S|200.000000|65.810000||
B|ADP|20260410|13:41:55|S|50.000000|188.450000||
B|PFE|20260410|13:41:55|S|1.000000|26.900700||
B|ZTS|20260410|13:41:55|S|100.000000|117.370000||
B|ALLY|20260410|13:41:56|S|100.000000|41.210000||
B|ORLA|20260410|13:41:56|S|10.000000|17.865000||
B|MU|20260410|13:41:57|S|25.000000|420.980000||
B|SOXL|20260410|13:41:57|S|5.000000|77.075000||
B|SQM|20260410|13:41:57|S|400.000000|83.194600||
B|AIS|20260410|13:41:58|S|200.000000|49.030000||
B|ASTS|20260410|13:41:58|S|20.000000|92.003000||
B|IBN|20260410|13:41:58|S|20.000000|27.749300||
B|CDE|20260410|13:41:59|S|50.000000|20.135000||
B|MU|20260410|13:41:59|S|53.000000|421.040000||
B|XPEV|20260410|13:42:00|S|10.000000|17.375000||
B|INTC|20260410|13:42:01|S|500.000000|62.700000||
B|MKC|20260410|13:42:01|S|3.000000|53.564900||
B|OPEN|20260410|13:42:01|S|1000.000000|4.355000||
B|SQM|20260410|13:42:01|S|29.000000|83.194800||
B|SQM|20260410|13:42:01|S|40.000000|83.194800||
B|SQM|20260410|13:42:01|S|41.000000|83.190000||
B|GLXY|20260410|13:42:02|S|20.000000|21.780000||
B|O|20260410|13:42:02|S|78.000000|63.375000||
B|PWR|20260410|13:42:02|S|2.000000|589.300000||
B|SSSS|20260410|13:42:02|S|4.000000|11.885000||
B|TTMI|20260410|13:42:02|S|20.000000|121.560000||
B|Z|20260410|13:42:02|S|1.000000|39.780000||
B|AXTI|20260410|13:42:03|S|6.000000|65.643200||
B|INTC|20260410|13:42:03|S|20.000000|62.700700||
B|META|20260410|13:42:03|S|3.000000|627.150000||
B|OLPX|20260410|13:42:03|S|20.000000|2.020000||
B|RDDT|20260410|13:42:03|S|6.000000|139.050000||
B|TTMI|20260410|13:42:03|S|100.000000|121.620000||
B|BBAI|20260410|13:42:04|S|100.000000|3.295000||
B|EEIQ|20260410|13:42:04|S|100.000000|4.710000||
B|INTC|20260410|13:42:04|S|50.000000|62.687300||
B|OKLO|20260410|13:42:04|S|20.000000|49.900000||
B|CRDU|20260410|13:42:05|S|9.000000|24.510000||
B|CRML|20260410|13:42:05|S|410.000000|8.945000||
B|AAOI|20260410|13:42:06|S|56.000000|151.360000||
B|AAOI|20260410|13:42:06|S|86.000000|151.270000||
B|CDE|20260410|13:42:06|S|25.000000|20.125000||
B|CNQ|20260410|13:42:06|S|4.000000|46.389300||
B|MKC|20260410|13:42:06|S|2.000000|53.564900||
B|NVDA|20260410|13:42:06|S|12.000000|188.295000||
B|VRT|20260410|13:42:06|S|101.000000|296.090000||
B|COHR|20260410|13:42:07|S|10.000000|309.040000||
B|DDOG|20260410|13:42:07|S|50.000000|103.746800||
B|INTC|20260410|13:42:07|S|100.000000|62.685000||
B|MAN|20260410|13:42:07|S|300.000000|26.580000||
B|SLV|20260410|13:42:07|S|50.000000|69.035000||
B|ASML|20260410|13:42:08|S|1.000000|1483.390000||
B|AVGO|20260410|13:42:08|S|5.000000|372.581900||
B|BX|20260410|13:42:08|S|20.000000|114.060000||
B|COHR|20260410|13:42:08|S|20.000000|308.940000||
B|NVDA|20260410|13:42:08|S|200.000000|188.270000||
B|SNDK|20260410|13:42:08|S|8.000000|857.981000||
B|UCTT|20260410|13:42:08|S|100.000000|75.910000||
B|BEKE|20260410|13:42:09|S|20.000000|15.850700||
B|DBRG|20260410|13:42:09|S|200.000000|15.555000||
B|INTC|20260410|13:42:09|S|100.000000|62.689300||
B|NVDA|20260410|13:42:09|S|25.000000|188.270000||
B|NVDA|20260410|13:42:09|S|200.000000|188.275000||
B|AIXI|20260410|13:42:10|E|100.000000|1.250000||
B|DBRG|20260410|13:42:10|S|49.000000|15.550000||
B|GEV|20260410|13:42:10|S|80.000000|993.980000||
B|MCHI|20260410|13:42:10|S|300.000000|57.195000||
B|SNDK|20260410|13:42:10|S|14.000000|857.519000||
B|SNDK|20260410|13:42:10|S|86.000000|857.510000||
B|WDC|20260410|13:42:10|S|30.000000|348.566500||
B|GOOG|20260410|13:42:11|S|5.000000|315.028800||
B|NNE|20260410|13:42:11|S|5.000000|20.750000||
B|NVDA|20260410|13:42:11|S|34.000000|188.270000||
B|NVDA|20260410|13:42:11|S|200.000000|188.270000||
B|AEBI|20260410|13:42:12|S|9.000000|11.335000||
B|IAT|20260410|13:42:12|S|10.000000|57.445000||
B|PDBC|20260410|13:42:12|S|8.000000|17.110000||
B|MU|20260410|13:42:13|S|10.000000|421.050000||
B|FUSE|20260410|13:42:14|S|100.000000|1.870000||
B|NU|20260410|13:42:14|S|50.000000|14.805000||
B|CVNA|20260410|13:42:15|S|20.000000|334.730000||
B|TQQQ|20260410|13:42:15|S|100.000000|48.915000||
B|CRCL|20260410|13:42:16|S|20.000000|88.080000||
B|CSCO|20260410|13:42:16|S|11.000000|82.070000||
B|IREX|20260410|13:42:16|S|200.000000|22.495000||
B|MAKO|20260410|13:42:16|S|100.000000|6.990000||
B|TLT|20260410|13:42:16|S|4.000000|86.395000||
B|TPST|20260410|13:42:16|S|86.000000|2.015000||
B|DXC|20260410|13:42:17|S|600.000000|11.785000||
B|NVDA|20260410|13:42:17|S|100.000000|188.267100||
B|TPST|20260410|13:42:17|S|85.000000|2.040000||
B|WIX|20260410|13:42:17|S|10.000000|64.036600||
B|GLOB|20260410|13:42:18|S|49.000000|43.540000||
B|TPST|20260410|13:42:18|S|84.000000|2.020000||
B|TPST|20260410|13:42:18|S|85.000000|2.020000||
B|UNH|20260410|13:42:18|S|2.000000|306.130000||
B|UPST|20260410|13:42:18|S|20.000000|26.910900||
B|MRVL|20260410|13:42:19|S|76.000000|128.940000||
B|AKAM|20260410|13:42:20|S|36.000000|92.770000||
B|GOOGL|20260410|13:42:20|S|20.000000|316.715000||
B|OGN|20260410|13:42:20|S|150.000000|8.475000||
B|OGN|20260410|13:42:20|S|300.000000|8.478100||
B|MU|20260410|13:42:21|S|19.000000|421.137400||
B|MU|20260410|13:42:21|S|40.000000|421.140000||
B|NVDA|20260410|13:42:21|S|30.000000|188.299300||
B|ZTS|20260410|13:42:21|S|100.000000|117.400000||
B|AXON|20260410|13:42:22|S|9.000000|346.041000||
B|PPTA|20260410|13:42:22|S|20.000000|29.842200||
B|UVIX|20260410|13:42:22|S|550.000000|6.435000||
B|DXC|20260410|13:42:23|S|900.000000|11.790000||
B|GERN|20260410|13:42:23|S|20.000000|1.700000||
B|GLD|20260410|13:42:23|S|1.000000|437.220000||
B|ISPC|20260410|13:42:23|E|923.000000|0.141100||
B|NBIS|20260410|13:42:23|S|4.000000|146.650000||
B|SKYQ|20260410|13:42:23|S|24.000000|12.050000||
B|VXX|20260410|13:42:23|S|2.000000|30.899300||
B|CRWD|20260410|13:42:24|S|1.000000|375.080000||
B|BE|20260410|13:42:25|S|20.000000|168.770000||
B|XLP|20260410|13:42:25|S|5.000000|82.305000||
B|DXC|20260410|13:42:26|S|900.000000|11.790000||
B|GLW|20260410|13:42:26|S|30.000000|171.680000||
B|AMZN|20260410|13:42:27|S|155.000000|237.845000||
B|HUT|20260410|13:42:27|S|20.000000|66.045000||
B|LITE|20260410|13:42:27|S|1.000000|895.950000||
B|LQDA|20260410|13:42:27|S|10.000000|39.040000||
B|SMTC|20260410|13:42:27|S|19.000000|86.027000||
B|PFM|20260410|13:42:28|S|14.000000|52.430000||
B|SJM|20260410|13:42:28|S|20.000000|91.060000||
B|SNDK|20260410|13:42:28|S|4.000000|857.481000||
B|TQQQ|20260410|13:42:29|S|200.000000|48.945000||
B|CVX|20260410|13:42:30|S|2.000000|187.848800||
B|CYTK|20260410|13:42:30|S|20.000000|64.010000||
B|SMH|20260410|13:42:30|S|2.000000|438.459500||
B|SPY|20260410|13:42:30|S|40.000000|678.979300||
B|BRK/B|20260410|13:42:31|S|6.000000|480.470000||
B|IBN|20260410|13:42:31|S|10.000000|27.748000||
B|IPGP|20260410|13:42:31|S|100.000000|127.970000||
B|OGN|20260410|13:42:31|S|10.000000|8.497700||
B|PSQ|20260410|13:42:31|S|100.000000|30.485000||
B|SNDK|20260410|13:42:31|S|49.000000|857.060000||
B|SNDK|20260410|13:42:31|S|145.000000|857.170000||
B|TQQQ|20260410|13:42:31|S|300.000000|48.970000||
B|TSLA|20260410|13:42:31|S|20.000000|344.495000||
B|AAOI|20260410|13:42:32|S|50.000000|150.815000||
B|NOW|20260410|13:42:32|S|30.000000|82.200000||
B|OGN|20260410|13:42:32|S|15.000000|8.499300||
B|TSLA|20260410|13:42:32|S|80.000000|344.495000||
B|ZM|20260410|13:42:32|S|10.000000|78.105000||
B|AEHR|20260410|13:42:33|S|36.000000|70.120000||
B|CRWV|20260410|13:42:33|S|300.000000|102.760000||
B|OPAD|20260410|13:42:33|S|1000.000000|0.731100||
B|SOXL|20260410|13:42:33|S|100.000000|77.165000||
B|BROS|20260410|13:42:35|S|14.000000|55.901200||
B|META|20260410|13:42:35|S|1.000000|627.260000||
B|MU|20260410|13:42:35|S|100.000000|421.340000||
B|SIDU|20260410|13:42:35|S|10.000000|4.135000||
B|GEN|20260410|13:42:36|S|23.000000|18.165000||
B|HL|20260410|13:42:36|S|50.000000|19.430000||
B|SA|20260410|13:42:36|S|150.000000|31.145000||
B|SOXS|20260410|13:42:36|S|100.000000|23.405000||
B|SOXS|20260410|13:42:36|S|100.000000|23.410000||
B|AMAT|20260410|13:42:37|S|10.000000|403.920000||
B|FOXA|20260410|13:42:37|S|100.000000|61.930000||
B|GVH|20260410|13:42:37|S|100.000000|2.530000||
B|IDCC|20260410|13:42:37|S|7.000000|355.960000||
B|TAK|20260410|13:42:37|S|100.000000|18.075000||
B|TQQQ|20260410|13:42:37|S|400.000000|48.970000||
B|ASTS|20260410|13:42:38|S|13.000000|92.080000||
B|NBIS|20260410|13:42:38|S|2.000000|146.793200||
B|SPY|20260410|13:42:38|S|40.000000|679.018800||
B|NVDA|20260410|13:42:39|S|10.000000|188.359000||
B|QQQ|20260410|13:42:39|S|140.000000|610.165000||
B|TQQQ|20260410|13:42:39|S|5.000000|48.965000||
B|WTI|20260410|13:42:39|S|150.000000|2.730000||
B|CRDO|20260410|13:42:40|S|140.000000|120.920000||
B|IBIT|20260410|13:42:40|S|25.000000|41.350000||
B|PALL|20260410|13:42:40|S|2.000000|139.010000||
B|SBIO|20260410|13:42:40|S|100.000000|53.880000||
B|SNOW|20260410|13:42:40|S|5.000000|119.895000||
B|STX|20260410|13:42:40|S|5.000000|507.495000||
B|TLT|20260410|13:42:40|S|6.000000|86.395000||
B|INTC|20260410|13:42:41|S|6.000000|62.699300||
B|NUE|20260410|13:42:41|S|1.000000|187.570000||
B|SOXS|20260410|13:42:41|S|200.000000|23.405000||
B|SOXS|20260410|13:42:41|S|700.000000|23.405000||
B|BITQ|20260410|13:42:42|S|27.000000|21.280000||
B|MU|20260410|13:42:43|S|100.000000|421.357000||
B|CRWV|20260410|13:42:44|S|105.000000|102.790000||
B|HOOD|20260410|13:42:44|S|40.000000|68.697300||
B|SPYD|20260410|13:42:44|S|4.000000|45.829300||
B|BITX|20260410|13:42:45|S|700.000000|16.970000||
B|CRWV|20260410|13:42:45|S|118.000000|102.790000||
B|ASX|20260410|13:42:46|S|65.000000|24.995000||
B|CDE|20260410|13:42:46|S|25.000000|20.135000||
B|RKT|20260410|13:42:46|S|20.000000|14.925000||
B|SPOT|20260410|13:42:46|S|100.000000|470.861000||
B|STXS|20260410|13:42:46|S|500.000000|1.845000||
B|AEHL|20260410|13:42:47|S|100.000000|1.080000||
B|AEHL|20260410|13:42:47|S|600.000000|1.075000||
B|BF/B|20260410|13:42:47|S|100.000000|29.775000||
B|ROKU|20260410|13:42:47|S|7.000000|100.741900||
B|TSLA|20260410|13:42:47|S|1.000000|344.410000||
B|AEHR|20260410|13:42:48|S|50.000000|70.013200||
B|GPRK|20260410|13:42:48|S|10.000000|9.160900||
B|AMZN|20260410|13:42:49|S|285.000000|237.850000||
B|LRHC|20260410|13:42:49|S|700.000000|0.450300||
B|OGN|20260410|13:42:49|S|150.000000|8.497500||
B|QNCX|20260410|13:42:49|E|2.000000|0.143500||
B|AMZN|20260410|13:42:50|S|100.000000|237.860000||
B|KRE|20260410|13:42:50|S|100.000000|68.955000||
B|SNDK|20260410|13:42:50|S|50.000000|857.571000||
B|AEIS|20260410|13:42:51|S|19.000000|384.901500||
B|DG|20260410|13:42:51|S|1.000000|116.100000||
B|MUU|20260410|13:42:51|S|16.000000|183.995600||
B|IDCC|20260410|13:42:52|S|41.000000|356.110000||
B|LIN|20260410|13:42:52|S|38.000000|502.788400||
B|LWLG|20260410|13:42:52|S|1.000000|9.720000||
B|MU|20260410|13:42:52|S|5.000000|421.371200||
B|OPTX|20260410|13:42:52|S|250.000000|9.925000||
B|TQQQ|20260410|13:42:52|S|200.000000|48.970000||
B|AMZN|20260410|13:42:53|S|200.000000|237.869000||
B|AVGO|20260410|13:42:53|S|51.000000|372.970000||
B|NVDA|20260410|13:42:53|S|65.000000|188.367500||
B|AOS|20260410|13:42:54|S|54.000000|66.610000||
B|LRCX|20260410|13:42:54|S|128.000000|265.970000||
B|QUBT|20260410|13:42:54|S|20.000000|7.020700||
B|AGEN|20260410|13:42:55|S|290.000000|3.995000||
B|CORZ|20260410|13:42:55|S|670.000000|18.530000||
B|TLT|20260410|13:42:55|S|1.000000|86.395000||
B|OPRX|20260410|13:42:56|S|15.000000|5.998800||
B|GOOG|20260410|13:42:57|S|15.000000|315.008600||
B|STZ|20260410|13:42:57|S|4.000000|165.510000||
B|WGS|20260410|13:42:57|S|1.000000|58.390000||
B|GLW|20260410|13:42:58|S|10.000000|171.760000||
B|SMH|20260410|13:42:58|S|71.000000|438.495000||
B|SMH|20260410|13:42:58|S|129.000000|438.495000||
B|YUM|20260410|13:42:58|S|69.000000|161.700000||
B|BW|20260410|13:42:59|S|15.000000|17.560000||
B|TFLO|20260410|13:42:59|S|20.000000|50.540000||
B|PPTA|20260410|13:43:00|S|20.000000|29.832200||
B|B|20260410|13:43:01|S|6.000000|43.515000||
B|SOXS|20260410|13:43:01|S|100.000000|23.395000||
B|USHY|20260410|13:43:01|S|268.000000|37.009700||
B|DOCU|20260410|13:43:02|S|20.000000|42.878800||
B|GH|20260410|13:43:02|S|2.000000|78.430000||
B|PLTR|20260410|13:43:02|S|43.000000|127.135000||
B|RDGT|20260410|13:43:02|S|6.000000|2.505000||
B|Z|20260410|13:43:02|S|2.000000|39.755000||
B|CRUS|20260410|13:43:03|S|34.000000|159.190000||
B|DPZ|20260410|13:43:03|S|10.000000|368.430000||
B|HLI|20260410|13:43:03|S|27.000000|151.950000||
B|NVDA|20260410|13:43:03|S|12.000000|188.375000||
B|SIDU|20260410|13:43:03|S|100.000000|4.135000||
B|SUZ|20260410|13:43:03|S|13.000000|9.365000||
B|TSLL|20260410|13:43:03|S|10.000000|10.340700||
B|PLTR|20260410|13:43:04|S|200.000000|127.205000||
B|RDY|20260410|13:43:04|S|3.000000|13.349300||
B|AEHR|20260410|13:43:05|S|1200.000000|70.180000||
B|AEHR|20260410|13:43:05|S|1500.000000|70.190000||
B|CRWV|20260410|13:43:05|S|100.000000|102.967100||
B|CRWV|20260410|13:43:05|S|100.000000|102.970000||
B|UVIX|20260410|13:43:05|S|200.000000|6.425000||
B|VZ|20260410|13:43:05|S|1.000000|46.315000||
B|WIX|20260410|13:43:05|S|61.000000|64.050000||
B|ZTS|20260410|13:43:05|S|5.000000|117.362100||
B|AVGO|20260410|13:43:06|S|100.000000|372.980000||
B|BBVA|20260410|13:43:06|S|20.000000|23.029300||
B|CRWV|20260410|13:43:06|S|100.000000|102.960000||
B|TSLL|20260410|13:43:06|S|10.000000|10.345000||
B|XOVR|20260410|13:43:06|S|100.000000|16.960000||
B|Z|20260410|13:43:06|S|27.000000|39.794100||
B|AAOI|20260410|13:43:07|S|2.000000|150.920000||
B|EWZ|20260410|13:43:07|S|2.000000|41.019300||
B|IBIT|20260410|13:43:07|S|11.000000|41.360000||
B|TSLL|20260410|13:43:07|S|10.000000|10.345000||
B|BROS|20260410|13:43:08|S|150.000000|55.951800||
B|F|20260410|13:43:08|S|1.000000|12.127500||
B|IOVA|20260410|13:43:08|S|100.000000|3.785000||
B|IPGP|20260410|13:43:08|S|191.000000|128.070000||
B|MSFT|20260410|13:43:08|S|1.000000|370.610000||
B|ORCL|20260410|13:43:08|S|3.000000|138.980000||
B|PBR|20260410|13:43:08|S|26.000000|21.145000||
B|PPL|20260410|13:43:08|S|20.000000|39.669300||
B|Z|20260410|13:43:08|S|26.000000|39.789400||
B|ARE|20260410|13:43:09|S|20.000000|42.010000||
B|CIEN|20260410|13:43:09|S|7.000000|503.020000||
B|CIEN|20260410|13:43:09|S|13.000000|503.029000||
B|HIMS|20260410|13:43:09|S|50.000000|19.595000||
B|QQQ|20260410|13:43:09|S|440.000000|610.270000||
B|SOXL|20260410|13:43:09|S|500.000000|77.220000||
B|ADBE|20260410|13:43:10|S|26.000000|224.740000||
B|AVGO|20260410|13:43:10|S|18.000000|373.060000||
B|DVY|20260410|13:43:10|S|438.000000|152.755000||
B|TQQQ|20260410|13:43:10|S|800.000000|49.000000||
B|CCOI|20260410|13:43:11|S|400.000000|20.240000||
B|NOW|20260410|13:43:11|S|9.000000|82.170000||
B|AMC|20260410|13:43:12|S|15.000000|1.350000||
B|AMX|20260410|13:43:13|S|1.000000|27.340000||
B|APP|20260410|13:43:13|S|1.000000|384.560000||
B|CHKP|20260410|13:43:13|S|6.000000|136.320000||
B|PLTR|20260410|13:43:13|S|200.000000|127.246000||
B|FLOT|20260410|13:43:14|S|147.000000|50.869900||
B|SYY|20260410|13:43:14|S|2.000000|72.680000||
B|AMZN|20260410|13:43:15|S|200.000000|237.820000||
B|GEV|20260410|13:43:15|S|40.000000|994.710000||
B|OKLO|20260410|13:43:15|S|5.000000|50.104400||
B|SPY|20260410|13:43:15|S|4.000000|679.130000||
B|TSLA|20260410|13:43:15|S|100.000000|344.590000||
B|PLTR|20260410|13:43:16|S|45.000000|127.250000||
B|PLTR|20260410|13:43:16|S|50.000000|127.248800||
B|VRNS|20260410|13:43:16|S|16.000000|20.050000||
B|ADBE|20260410|13:43:17|S|20.000000|224.740000||
B|EEM|20260410|13:43:17|S|2.000000|60.505000||
B|CRWV|20260410|13:43:18|S|200.000000|102.890000||
B|TSLL|20260410|13:43:18|S|10.000000|10.345000||
B|VEA|20260410|13:43:18|S|100.000000|67.575000||
B|QQQ|20260410|13:43:19|S|200.000000|610.295000||
B|SPY|20260410|13:43:19|S|100.000000|679.160000||
B|VRNS|20260410|13:43:19|S|16.000000|20.050000||
B|AAPL|20260410|13:43:20|S|400.000000|259.435000||
B|CRWV|20260410|13:43:20|S|200.000000|102.890000||
B|GRAL|20260410|13:43:20|S|25.000000|45.420000||
B|SCHD|20260410|13:43:20|S|15.000000|30.610000||
B|COST|20260410|13:43:21|S|10.000000|996.996300||
B|IPX|20260410|13:43:21|S|30.000000|32.400000||
B|LEU|20260410|13:43:21|S|159.000000|187.680000||
B|NNE|20260410|13:43:21|S|300.000000|20.750000||
B|INTC|20260410|13:43:22|S|500.000000|62.755000||
B|PLTR|20260410|13:43:22|S|5.000000|127.228700||
B|Q|20260410|13:43:22|S|31.000000|131.150000||
B|CRWV|20260410|13:43:23|S|67.000000|102.990000||
B|GOOG|20260410|13:43:23|S|200.000000|315.130000||
B|SNOW|20260410|13:43:23|S|99.000000|119.800000||
B|TQQQ|20260410|13:43:23|S|30.000000|49.000000||
B|ELAB|20260410|13:43:24|S|100.000000|4.980000||
B|GOOGL|20260410|13:43:24|S|2.000000|316.860000||
B|SGOV|20260410|13:43:24|S|1.000000|100.495000||
B|Z|20260410|13:43:24|S|100.000000|39.760000||
B|AZTR|20260410|13:43:25|S|2000.000000|0.219200||
B|KRMN|20260410|13:43:25|S|2.000000|83.680000||
B|RIVN|20260410|13:43:25|S|45.000000|15.395000||
B|STX|20260410|13:43:25|S|50.000000|507.900000||
B|GOOGL|20260410|13:43:26|S|1.000000|316.878600||
B|TSM|20260410|13:43:26|S|20.000000|372.970000||
B|VGVT|20260410|13:43:26|S|135.000000|75.648700||
B|BLDP|20260410|13:43:27|S|100.000000|2.765000||
B|COIN|20260410|13:43:27|S|20.000000|167.062500||
B|CSCO|20260410|13:43:27|S|194.000000|82.149300||
B|LITE|20260410|13:43:27|S|1.000000|895.520000||
B|MGM|20260410|13:43:27|S|8.000000|37.165000||
B|MGM|20260410|13:43:27|S|90.000000|37.170000||
B|MUU|20260410|13:43:27|S|14.000000|184.133300||
B|MUU|20260410|13:43:27|S|86.000000|184.140000||
B|CRWV|20260410|13:43:28|S|25.000000|102.990000||
B|GOOGL|20260410|13:43:28|S|10.000000|316.878800||
B|SNOW|20260410|13:43:28|S|100.000000|119.760000||
B|ASTS|20260410|13:43:29|S|40.000000|92.126700||
B|INTU|20260410|13:43:29|S|1.000000|345.120000||
B|NVO|20260410|13:43:29|S|20.000000|37.539300||
B|OLPX|20260410|13:43:29|S|20.000000|2.020000||
B|SOXS|20260410|13:43:29|S|250.000000|23.350700||
B|INTC|20260410|13:43:30|S|48.000000|62.735000||
B|PLAB|20260410|13:43:30|S|215.000000|45.428300||
B|TQQQ|20260410|13:43:30|S|502.000000|49.010000||
B|U|20260410|13:43:30|S|50.000000|21.245000||
B|XOP|20260410|13:43:30|S|100.000000|168.440000||
B|INTC|20260410|13:43:31|S|100.000000|62.735000||
B|NVDA|20260410|13:43:31|S|4.000000|188.449300||
B|NVDA|20260410|13:43:31|S|300.000000|188.445000||
B|SNOW|20260410|13:43:31|S|7.000000|119.807800||
B|AVGO|20260410|13:43:32|S|50.000000|373.170000||
B|EWZ|20260410|13:43:32|S|3.000000|41.039300||
B|GLXY|20260410|13:43:32|S|20.000000|21.790000||
B|HACK|20260410|13:43:32|S|2.000000|71.365000||
B|PLTR|20260410|13:43:32|S|1.000000|127.228700||
B|SNOW|20260410|13:43:32|S|2.000000|119.807800||
B|BMNR|20260410|13:43:33|S|20.000000|21.230700||
B|MSTR|20260410|13:43:33|S|120.000000|128.620000||
B|NVDA|20260410|13:43:33|S|111.000000|188.495000||
B|UPST|20260410|13:43:33|S|20.000000|26.930700||
B|XLB|20260410|13:43:33|S|100.000000|52.005000||
B|AEHR|20260410|13:43:34|S|2.000000|70.320000||
B|AMZN|20260410|13:43:34|S|300.000000|237.820000||
B|SMH|20260410|13:43:34|S|69.000000|438.610000||
B|ARGT|20260410|13:43:35|S|42.000000|94.240000||
B|MCO|20260410|13:43:35|S|1.000000|427.530000||
B|META|20260410|13:43:35|S|1.000000|627.460000||
B|BBVA|20260410|13:43:36|S|20.000000|23.039300||
B|CELH|20260410|13:43:36|S|5.000000|34.870000||
B|CRWV|20260410|13:43:36|S|1.000000|102.990000||
B|LPTH|20260410|13:43:36|S|50.000000|12.868800||
B|NET|20260410|13:43:36|S|20.000000|170.090000||
B|NVDA|20260410|13:43:36|S|1.000000|188.505000||
B|NVVE|20260410|13:43:36|S|100.000000|0.750000||
B|PLTR|20260410|13:43:36|S|100.000000|127.191000||
B|PYPL|20260410|13:43:36|S|22.000000|45.175000||
B|GPRK|20260410|13:43:37|S|10.000000|9.170000||
B|JEF|20260410|13:43:37|S|20.000000|45.790000||
B|NVDA|20260410|13:43:37|S|100.000000|188.485000||
B|TQQQ|20260410|13:43:37|S|150.000000|49.010000||
B|CIEN|20260410|13:43:38|S|10.000000|502.840000||
B|FXE|20260410|13:43:38|S|15.000000|108.210000||
B|MU|20260410|13:43:38|S|200.000000|421.600000||
B|PLTR|20260410|13:43:38|S|100.000000|127.120900||
B|ZTS|20260410|13:43:38|S|100.000000|117.367000||
B|ADBE|20260410|13:43:39|S|1.000000|224.770000||
B|NVDA|20260410|13:43:39|S|8.000000|188.485000||
B|UTG|20260410|13:43:39|S|200.000000|41.410000||
B|BP|20260410|13:43:40|S|200.000000|46.245000||
B|KURA|20260410|13:43:40|S|20.000000|8.635000||
B|MRNA|20260410|13:43:40|S|81.000000|52.145000||
B|NLR|20260410|13:43:40|S|2.000000|137.090000||
B|PLTR|20260410|13:43:40|S|2.000000|127.149100||
B|QQQ|20260410|13:43:40|S|100.000000|610.355000||
B|STEP|20260410|13:43:40|S|17.000000|45.770000||
B|SMR|20260410|13:43:41|S|1.000000|9.249800||
B|PTIR|20260410|13:43:42|S|200.000000|12.195000||
B|TSLA|20260410|13:43:42|S|11.000000|344.410000||
B|XOP|20260410|13:43:42|S|10.000000|168.440000||
B|ASTS|20260410|13:43:43|S|20.000000|92.130000||
B|KKR|20260410|13:43:43|S|20.000000|90.590900||
B|PLTR|20260410|13:43:43|S|1.000000|127.129000||
B|PONY|20260410|13:43:43|S|1.000000|9.545000||
B|TSLA|20260410|13:43:43|S|40.000000|344.400000||
B|IEFA|20260410|13:43:44|S|100.000000|95.195000||
B|IP|20260410|13:43:44|S|3.000000|36.660000||
B|PLTR|20260410|13:43:44|S|20.000000|127.129000||
B|SNDK|20260410|13:43:44|S|10.000000|858.220000||
B|WDC|20260410|13:43:44|S|5.000000|349.160000||
B|AAL|20260410|13:43:45|S|20.000000|11.290000||
B|FNDX|20260410|13:43:45|S|25.000000|28.660000||
B|SNOW|20260410|13:43:45|S|567.000000|119.780000||
B|UNG|20260410|13:43:45|S|100.000000|10.745000||
B|AAPU|20260410|13:43:46|S|100.000000|29.225000||
B|AAPU|20260410|13:43:46|S|100.000000|29.229300||
B|MS|20260410|13:43:46|S|24.000000|177.391700||
B|PDI|20260410|13:43:46|S|200.000000|17.595000||
B|SOXS|20260410|13:43:46|S|8.000000|23.355000||
B|NVDL|20260410|13:43:47|S|100.000000|84.430000||
B|SOXS|20260410|13:43:47|S|100.000000|23.365000||
B|MU|20260410|13:43:48|S|1.000000|421.560000||
B|ADEA|20260410|13:43:49|S|20.000000|26.850000||
B|ADEA|20260410|13:43:49|S|180.000000|26.860000||
B|AGEN|20260410|13:43:49|S|500.000000|3.995000||
B|AGM|20260410|13:43:49|S|100.000000|158.280000||
B|APGE|20260410|13:43:49|S|50.000000|86.610000||
B|ARBE|20260410|13:43:49|S|200.000000|0.656200||
B|AVT|20260410|13:43:49|S|200.000000|66.920000||
B|CAN|20260410|13:43:49|S|100.000000|0.458100||
B|CNNE|20260410|13:43:49|S|300.000000|12.470000||
B|CNXN|20260410|13:43:49|S|100.000000|62.450000||
B|CTS|20260410|13:43:49|S|200.000000|54.820000||
B|DBD|20260410|13:43:49|S|100.000000|83.900000||
B|DBD|20260410|13:43:49|S|100.000000|83.940000||
B|DUOL|20260410|13:43:49|S|40.000000|89.860000||
B|GLOB|20260410|13:43:49|S|1.000000|43.596800||
B|IMSR|20260410|13:43:49|S|800.000000|6.220000||
B|INTT|20260410|13:43:49|S|100.000000|15.930000||
B|INTT|20260410|13:43:49|S|200.000000|15.960000||
B|IPI|20260410|13:43:49|S|101.000000|37.690000||
B|KLXE|20260410|13:43:49|S|100.000000|2.200000||
B|L|20260410|13:43:49|S|100.000000|109.490000||
B|LION|20260410|13:43:49|S|200.000000|10.730000||
B|LITE|20260410|13:43:49|S|1.000000|894.910000||
B|MCRI|20260410|13:43:49|S|200.000000|97.800000||
B|MPLT|20260410|13:43:49|S|100.000000|27.360000||
B|NATR|20260410|13:43:49|S|100.000000|26.890000||
B|NHC|20260410|13:43:49|S|100.000000|169.420000||
B|NHC|20260410|13:43:49|S|100.000000|169.620000||
B|NN|20260410|13:43:49|S|100.000000|14.940000||
B|NVDA|20260410|13:43:49|S|1.000000|188.494800||
B|NVVE|20260410|13:43:49|S|603.000000|0.748000||
B|PLXS|20260410|13:43:49|S|200.000000|227.110000||
B|PMT|20260410|13:43:49|S|500.000000|11.800000||
B|PRGO|20260410|13:43:49|S|500.000000|10.880000||
B|UAN|20260410|13:43:49|S|27.000000|119.170000||
B|USNA|20260410|13:43:49|S|100.000000|18.090000||
B|UVE|20260410|13:43:49|S|116.000000|34.530000||
B|WULF|20260410|13:43:49|S|16.000000|19.135000||
B|FUBO|20260410|13:43:50|S|500.000000|11.860000||
B|GEV|20260410|13:43:50|S|20.000000|994.655000||
B|HBIO|20260410|13:43:50|S|20.000000|4.370000||
B|JOBY|20260410|13:43:50|S|12.000000|8.335000||
B|NOK|20260410|13:43:50|S|100.000000|9.429300||
B|SMH|20260410|13:43:50|S|40.000000|438.610000||
B|SMH|20260410|13:43:50|S|100.000000|438.610000||
B|SMH|20260410|13:43:50|S|120.000000|438.610000||
B|TVRD|20260410|13:43:50|S|200.000000|2.910000||
B|CREG|20260410|13:43:51|S|70.000000|0.602600||
B|CRWV|20260410|13:43:51|S|100.000000|102.985000||
B|GSG|20260410|13:43:51|S|20.000000|31.280700||
B|IONQ|20260410|13:43:51|S|20.000000|28.595000||
B|NVVE|20260410|13:43:51|S|800.000000|0.747900||
B|PLTR|20260410|13:43:51|S|7.000000|127.159100||
B|QUBT|20260410|13:43:51|S|40.000000|7.025000||
B|MAXN|20260410|13:43:52|S|500.000000|1.780000||
B|MUX|20260410|13:43:52|S|4.000000|22.910000||
B|XLU|20260410|13:43:52|S|100.000000|47.129300||
B|ZTS|20260410|13:43:52|S|9.000000|117.367200||
B|BABA|20260410|13:43:53|S|10.000000|127.600000||
B|MS|20260410|13:43:53|S|176.000000|177.392200||
B|NVDA|20260410|13:43:53|S|20.000000|188.490000||
B|SCHD|20260410|13:43:53|S|2.000000|30.609300||
B|SNDK|20260410|13:43:53|S|3.000000|857.825000||
B|XLE|20260410|13:43:53|S|20.000000|56.940000||
B|AIIO|20260410|13:43:54|S|200.000000|0.789000||
B|KRE|20260410|13:43:54|S|100.000000|68.985000||
B|SOXS|20260410|13:43:54|S|100.000000|23.375000||
B|GEV|20260410|13:43:55|S|65.000000|994.570000||
B|LLY|20260410|13:43:55|S|13.000000|941.305000||
B|NU|20260410|13:43:55|S|1.000000|14.825000||
B|OKUR|20260410|13:43:55|S|200.000000|4.140000||
B|TBLA|20260410|13:43:55|S|4600.000000|3.360000||
B|TYL|20260410|13:43:55|S|7.000000|315.790000||
B|ZS|20260410|13:43:55|S|40.000000|117.530000||
B|COHR|20260410|13:43:56|S|214.000000|309.920000||
B|CRDF|20260410|13:43:56|S|3749.000000|1.590000||
B|EMBJ|20260410|13:43:56|S|20.000000|68.110000||
B|EOSE|20260410|13:43:56|S|10.000000|5.720000||
B|IDCC|20260410|13:43:56|S|8.000000|356.241000||
B|MU|20260410|13:43:56|S|11.000000|421.480000||
B|NAVN|20260410|13:43:56|S|3.000000|12.450000||
B|NBIS|20260410|13:43:56|S|206.000000|147.030000||
B|SKYQ|20260410|13:43:56|S|400.000000|12.260000||
B|CREG|20260410|13:43:57|S|473.000000|0.604500||
B|HD|20260410|13:43:57|S|4.000000|336.680000||
B|INTC|20260410|13:43:57|S|100.000000|62.740000||
B|NVDA|20260410|13:43:57|S|25.000000|188.475000||
B|OLPX|20260410|13:43:57|S|15.000000|2.020000||
B|PLTR|20260410|13:43:57|S|2.000000|127.138800||
B|PSI|20260410|13:43:57|S|300.000000|110.960000||
B|CAG|20260410|13:43:58|S|100.000000|15.215000||
B|COHR|20260410|13:43:58|S|92.000000|309.593000||
B|COHR|20260410|13:43:58|S|208.000000|309.600000||
B|OKUR|20260410|13:43:58|S|200.000000|4.150000||
B|PATH|20260410|13:43:58|S|20.000000|9.469200||
B|WRD|20260410|13:43:58|S|400.000000|7.520000||
B|ZTS|20260410|13:43:58|S|100.000000|117.367600||
B|COIN|20260410|13:43:59|S|14.000000|167.034200||
B|CRWV|20260410|13:43:59|S|100.000000|102.980000||
B|EQX|20260410|13:43:59|S|26.000000|15.065000||
B|MSI|20260410|13:43:59|S|3.000000|435.675000||
B|CAR|20260410|13:44:00|S|1.000000|278.385000||
B|CORZ|20260410|13:44:00|S|100.000000|18.505000||
B|CRCL|20260410|13:44:00|S|244.000000|88.470000||
B|SNA|20260410|13:44:00|S|14.000000|381.280000||
B|TYL|20260410|13:44:00|S|12.000000|316.490000||
B|ZLAB|20260410|13:44:00|S|19.000000|20.700000||
B|AMC|20260410|13:44:01|S|10.000000|1.350000||
B|AMZN|20260410|13:44:01|S|3.000000|237.761000||
B|BABA|20260410|13:44:01|S|7.000000|127.600000||
B|BLK|20260410|13:44:01|S|7.000000|997.730000||
B|COHR|20260410|13:44:01|S|25.000000|309.520000||
B|CSTE|20260410|13:44:01|S|400.000000|1.510000||
B|STRC|20260410|13:44:01|S|49.000000|100.009300||
B|AKAM|20260410|13:44:02|S|201.000000|92.770000||
B|GEV|20260410|13:44:02|S|8.000000|994.570000||
B|GH|20260410|13:44:02|S|3.000000|78.690000||
B|GH|20260410|13:44:02|S|3.000000|78.690000||
B|KLAC|20260410|13:44:02|S|3.000000|1751.150000||
B|NKE|20260410|13:44:02|S|34.000000|42.665000||
B|RDGT|20260410|13:44:02|S|3.000000|2.505000||
B|RSKD|20260410|13:44:02|S|200.000000|4.025000||
B|STUB|20260410|13:44:02|S|1.000000|6.195000||
B|Z|20260410|13:44:02|S|2.000000|39.765000||
B|ZNTL|20260410|13:44:02|S|5.000000|6.295000||
B|AEHR|20260410|13:44:03|S|49.000000|70.310000||
B|BX|20260410|13:44:03|S|20.000000|114.102200||
B|OKTA|20260410|13:44:03|S|7.000000|64.305000||
B|OKTA|20260410|13:44:03|S|8.000000|64.305000||
B|UVIX|20260410|13:44:03|S|3400.000000|6.412000||
B|AXTI|20260410|13:44:04|S|72.000000|65.670000||
B|AXTI|20260410|13:44:04|S|200.000000|65.690000||
B|CRWV|20260410|13:44:04|S|600.000000|103.050000||
B|INTC|20260410|13:44:04|S|50.000000|62.799300||
B|KEY|20260410|13:44:04|S|279.000000|21.525000||
B|MSFT|20260410|13:44:04|S|18.000000|370.650000||
B|OKUR|20260410|13:44:04|S|100.000000|4.150000||
B|AXTI|20260410|13:44:05|S|100.000000|65.670000||
B|BE|20260410|13:44:05|S|10.000000|168.860000||
B|BE|20260410|13:44:05|S|10.000000|168.866700||
B|EWZ|20260410|13:44:05|S|8.000000|41.039300||
B|NFLX|20260410|13:44:05|S|29.000000|102.115000||
B|NVDA|20260410|13:44:05|S|120.000000|188.510000||
B|PENG|20260410|13:44:05|S|35.000000|23.170000||
B|QQQ|20260410|13:44:05|S|120.000000|610.390000||
B|QQQ|20260410|13:44:05|S|440.000000|610.395000||
B|ZTS|20260410|13:44:05|S|5.000000|117.368400||
B|F|20260410|13:44:06|S|3.000000|12.125000||
B|IDCC|20260410|13:44:06|S|8.000000|356.241000||
B|XPEV|20260410|13:44:06|S|10.000000|17.379400||
B|AMPX|20260410|13:44:07|S|100.000000|17.100000||
B|CSTE|20260410|13:44:07|S|400.000000|1.510000||
B|HIMS|20260410|13:44:07|S|15.000000|19.600900||
B|NVVE|20260410|13:44:07|S|3.000000|0.750000||
B|AAOI|20260410|13:44:08|S|10.000000|150.374400||
B|COHX|20260410|13:44:08|S|100.000000|41.580000||
B|COHX|20260410|13:44:08|S|100.000000|41.610000||
B|STX|20260410|13:44:08|S|10.000000|507.990000||
B|B|20260410|13:44:09|S|10.000000|43.512300||
B|CRWV|20260410|13:44:09|S|240.000000|103.060000||
B|GLXY|20260410|13:44:09|S|20.000000|21.770900||
B|MUU|20260410|13:44:09|S|1.000000|184.340000||
B|MUU|20260410|13:44:09|S|99.000000|184.282800||
B|POET|20260410|13:44:09|S|100.000000|6.785000||
B|APLD|20260410|13:44:10|S|100.000000|26.411700||
B|DGX|20260410|13:44:10|S|300.000000|191.820000||
B|NBIS|20260410|13:44:10|S|17.000000|147.150000||
B|TSLA|20260410|13:44:10|S|2.000000|344.421400||
B|ZIM|20260410|13:44:10|S|1.000000|26.180000||
B|ZIM|20260410|13:44:10|S|3.000000|26.180000||
B|ZIM|20260410|13:44:10|S|16.000000|26.180000||
B|AXTI|20260410|13:44:11|S|100.000000|65.740000||
B|BABA|20260410|13:44:11|S|10.000000|127.615000||
B|GRAB|20260410|13:44:11|S|20.000000|3.690000||
B|ONON|20260410|13:44:11|S|20.000000|33.420900||
B|ORLA|20260410|13:44:11|S|1.000000|17.890000||
B|QQQ|20260410|13:44:11|S|60.000000|610.366800||
B|CONL|20260410|13:44:12|S|100.000000|6.368900||
B|EOSE|20260410|13:44:12|S|5.000000|5.700000||
B|FIG|20260410|13:44:12|S|25.000000|17.867400||
B|INTC|20260410|13:44:12|S|3.000000|62.785000||
B|OSCR|20260410|13:44:12|S|15.000000|14.435000||
B|PSCT|20260410|13:44:12|S|300.000000|64.770000||
B|SOXX|20260410|13:44:12|S|21.000000|387.838100||
B|SMH|20260410|13:44:13|S|69.000000|438.720000||
B|SOXS|20260410|13:44:13|S|100.000000|23.355000||
B|SOXS|20260410|13:44:13|S|100.000000|23.360000||
B|ALAB|20260410|13:44:14|S|20.000000|148.273700||
B|MU|20260410|13:44:14|S|20.000000|421.750000||
B|OMER|20260410|13:44:14|S|20.000000|11.530000||
B|TQQQ|20260410|13:44:14|S|100.000000|49.015000||
B|TRVI|20260410|13:44:14|S|20.000000|12.931200||
B|U|20260410|13:44:14|S|50.000000|21.247500||
B|AXTI|20260410|13:44:15|S|400.000000|65.765000||
B|BRK/B|20260410|13:44:15|S|20.000000|480.735800||
B|NVDA|20260410|13:44:15|S|1.000000|188.495000||
B|ALAB|20260410|13:44:16|S|6.000000|148.335000||
B|AMZN|20260410|13:44:16|S|96.000000|237.849100||
B|BBD|20260410|13:44:16|S|5.000000|4.030000||
B|CEPU|20260410|13:44:16|S|155.000000|16.630000||
B|IDCC|20260410|13:44:16|S|4.000000|356.211000||
B|ORCL|20260410|13:44:16|S|20.000000|139.030000||
B|SIDU|20260410|13:44:16|S|100.000000|4.115000||
B|BHP|20260410|13:44:17|S|150.000000|76.750700||
B|BWXT|20260410|13:44:17|S|10.000000|231.500000||
B|GFI|20260410|13:44:17|S|20.000000|49.530000||
B|KNTK|20260410|13:44:17|S|20.000000|47.278300||
B|META|20260410|13:44:17|S|18.000000|627.410000||
B|META|20260410|13:44:17|S|47.000000|627.400000||
B|NVDA|20260410|13:44:17|S|1.000000|188.489300||
B|BLLN|20260410|13:44:18|E|7.000000|79.050000||
B|HUT|20260410|13:44:18|S|10.000000|65.991600||
B|IBRX|20260410|13:44:18|S|14.000000|7.165000||
B|OGN|20260410|13:44:18|S|5.000000|8.537500||
B|QQQ|20260410|13:44:18|S|25.000000|610.295000||
B|QUBT|20260410|13:44:18|S|16.000000|7.020700||
B|TEM|20260410|13:44:18|S|4.000000|43.045000||
B|VRT|20260410|13:44:18|S|1.000000|296.125000||
B|MKSI|20260410|13:44:19|S|15.000000|270.730000||
B|IVZ|20260410|13:44:20|S|20.000000|23.540000||
B|OLPX|20260410|13:44:20|S|20.000000|2.020000||
B|QQQ|20260410|13:44:20|S|25.000000|610.275000||
B|SOXL|20260410|13:44:20|S|800.000000|77.252600||
B|EMBJ|20260410|13:44:21|S|20.000000|68.130000||
B|GENI|20260410|13:44:21|S|100.000000|3.875000||
B|MU|20260410|13:44:21|S|100.000000|421.700000||
B|OWL|20260410|13:44:21|S|70.000000|8.130000||
B|RGTI|20260410|13:44:21|S|10.000000|14.500000||
B|CRCL|20260410|13:44:22|S|100.000000|88.560000||
B|CVX|20260410|13:44:22|S|100.000000|187.828800||
B|HOOD|20260410|13:44:22|S|12.000000|68.649000||
B|MKSI|20260410|13:44:22|S|100.000000|270.830000||
B|AVGO|20260410|13:44:23|S|27.000000|372.960000||
B|BBVA|20260410|13:44:23|S|20.000000|23.035000||
B|CDE|20260410|13:44:23|S|31.000000|20.150000||
B|SOXS|20260410|13:44:23|S|100.000000|23.365000||
B|TSLA|20260410|13:44:23|S|50.000000|344.440000||
B|TSLA|20260410|13:44:23|S|50.000000|344.440000||
B|ZNTL|20260410|13:44:23|S|1500.000000|6.290000||
B|AEHR|20260410|13:44:24|S|285.000000|70.310000||
B|INTC|20260410|13:44:24|S|10.000000|62.765000||
B|NBIS|20260410|13:44:24|S|199.000000|147.210000||
B|NBIS|20260410|13:44:24|S|1389.000000|147.230000||
B|PHM|20260410|13:44:24|S|100.000000|119.945000||
B|SNOW|20260410|13:44:24|S|16.000000|119.780000||
B|ADM|20260410|13:44:25|S|15.000000|69.960000||
B|EWZ|20260410|13:44:25|S|2.000000|41.029300||
B|SGMO|20260410|13:44:25|S|900.000000|0.256300||
B|BTI|20260410|13:44:26|S|1.000000|58.625000||
B|LAC|20260410|13:44:26|S|1.000000|4.075000||
B|NOK|20260410|13:44:26|S|20.000000|9.435000||
B|OUST|20260410|13:44:26|S|50.000000|20.710000||
B|PLTR|20260410|13:44:26|S|5.000000|127.019100||
B|TETH|20260410|13:44:26|S|72.000000|11.200000||
B|IBDR|20260410|13:44:27|S|24.000000|24.190000||
B|KNTK|20260410|13:44:27|S|20.000000|47.278300||
B|OCGN|20260410|13:44:27|S|2700.000000|1.790000||
B|QQQ|20260410|13:44:28|S|2.000000|610.275000||
B|TRVI|20260410|13:44:28|S|20.000000|12.920900||
B|TSLA|20260410|13:44:28|S|150.000000|344.530000||
B|CRWG|20260410|13:44:29|S|20000.000000|4.100000||
B|CRWV|20260410|13:44:29|S|35.000000|103.110000||
B|CRWV|20260410|13:44:29|S|100.000000|103.120000||
B|ORCL|20260410|13:44:29|S|6.000000|139.000000||
B|UNG|20260410|13:44:29|S|140.000000|10.745000||
B|WDC|20260410|13:44:29|S|100.000000|349.004500||
B|AEHR|20260410|13:44:30|S|15.000000|69.990000||
B|GLW|20260410|13:44:30|S|20.000000|171.390000||
B|INTC|20260410|13:44:30|S|15.000000|62.769300||
B|INTC|20260410|13:44:30|S|100.000000|62.769300||
B|DUOL|20260410|13:44:31|S|5.000000|89.927300||
B|SNDK|20260410|13:44:31|S|10.000000|857.620000||
B|T|20260410|13:44:31|S|55.000000|26.389300||
B|CRWV|20260410|13:44:32|S|5.000000|103.120000||
B|PLTR|20260410|13:44:32|S|15.000000|127.079300||
B|SGOV|20260410|13:44:32|S|50.000000|100.495000||
B|ONON|20260410|13:44:33|S|17.000000|33.381200||
B|AKAM|20260410|13:44:34|S|116.000000|92.705000||
B|BBAI|20260410|13:44:34|S|20.000000|3.295000||
B|KORU|20260410|13:44:34|S|20.000000|387.410000||
B|RIVN|20260410|13:44:34|S|2.000000|15.385000||
B|VRSK|20260410|13:44:34|S|10.000000|162.140000||
B|XLE|20260410|13:44:34|S|7.000000|56.930000||
B|JOBY|20260410|13:44:35|S|80.000000|8.335000||
B|B|20260410|13:44:36|S|5.000000|43.500000||
B|SKYQ|20260410|13:44:36|S|1.000000|12.035000||
B|SPY|20260410|13:44:36|S|30.000000|679.045000||
B|UAMY|20260410|13:44:36|S|12.000000|8.385000||
B|PL|20260410|13:44:37|S|60.000000|34.798800||
B|PPTA|20260410|13:44:37|S|1.000000|29.792500||
B|DOCU|20260410|13:44:38|S|10.000000|42.891500||
B|NBIS|20260410|13:44:38|S|5.000000|147.266200||
B|NVDA|20260410|13:44:38|S|1.000000|188.475000||
B|WIX|20260410|13:44:38|S|6.000000|64.050000||
B|BYSI|20260410|13:44:39|S|200.000000|1.790000||
B|FIVE|20260410|13:44:39|S|32.000000|220.540000||
B|NVDA|20260410|13:44:39|S|2.000000|188.477500||
B|SNOW|20260410|13:44:39|S|5.000000|119.785000||
B|IAU|20260410|13:44:40|S|20.000000|89.559300||
B|QQQM|20260410|13:44:40|S|1.000000|251.260000||
B|CRCL|20260410|13:44:41|S|100.000000|88.570000||
B|WDC|20260410|13:44:41|S|9.000000|349.095300||
B|GLD|20260410|13:44:42|S|40.000000|437.135000||
B|JETS|20260410|13:44:42|S|600.000000|25.750600||
B|ONFO|20260410|13:44:42|S|20.000000|0.610100||
B|QURE|20260410|13:44:43|S|20.000000|15.480000||
B|SKM|20260410|13:44:43|S|20.000000|35.640000||
B|SOXL|20260410|13:44:43|S|100.000000|77.225000||
B|VMET|20260410|13:44:43|S|50.000000|12.110000||
B|ALAB|20260410|13:44:44|S|5.000000|148.535000||
B|CRWV|20260410|13:44:44|S|35.000000|103.180000||
B|GEV|20260410|13:44:44|S|5.000000|993.931000||
B|GIS|20260410|13:44:44|S|1.000000|35.730000||
B|LAZ|20260410|13:44:44|S|20.000000|46.250000||
B|PATH|20260410|13:44:44|S|7.000000|9.469200||
B|QBTS|20260410|13:44:44|S|50.000000|14.185000||
B|SIBN|20260410|13:44:44|S|20.000000|12.690000||
B|WFC|20260410|13:44:44|S|100.000000|85.490000||
B|AAPL|20260410|13:44:45|S|20.000000|259.320700||
B|ZSL|20260410|13:44:45|S|100.000000|21.710000||
B|CRWV|20260410|13:44:46|S|3.000000|103.290000||
B|IEF|20260410|13:44:46|S|20.000000|95.275000||
B|RYAAY|20260410|13:44:46|S|20.000000|62.650000||
B|YPF|20260410|13:44:46|S|5.000000|42.955000||
B|Z|20260410|13:44:46|S|100.000000|39.788100||
B|NVDA|20260410|13:44:47|S|81.000000|188.480000||
B|ONFO|20260410|13:44:48|S|20.000000|0.610100||
B|SPGI|20260410|13:44:48|S|6.000000|412.850000||
B|FLNA|20260410|13:44:49|S|600.000000|1.680000||
B|SPOT|20260410|13:44:49|S|1.000000|469.580000||
B|Z|20260410|13:44:49|S|100.000000|39.788100||
B|AKAM|20260410|13:44:50|S|149.000000|92.820000||
B|MU|20260410|13:44:50|S|100.000000|421.670000||
B|RSKD|20260410|13:44:50|S|1400.000000|4.030000||
B|ZNTL|20260410|13:44:50|S|15.000000|6.295000||
B|META|20260410|13:44:51|S|1.000000|627.440000||
B|RYAAY|20260410|13:44:51|S|2.000000|62.650000||
B|TSLA|20260410|13:44:51|S|10.000000|344.560000||
B|ARIS|20260410|13:44:52|S|1.000000|20.663800||
B|SLV|20260410|13:44:52|S|76.000000|69.025000||
B|TMDX|20260410|13:44:52|S|5.000000|113.500000||
B|EWA|20260410|13:44:53|S|251.000000|29.835000||
B|AVDV|20260410|13:44:54|S|36.000000|105.350000||
B|DTE|20260410|13:44:54|S|20.000000|150.270000||
B|ED|20260410|13:44:54|S|20.000000|114.260000||
B|MRP|20260410|13:44:54|S|39.000000|30.298600||
B|MT|20260410|13:44:54|S|25.000000|60.549100||
B|PKST|20260410|13:44:54|S|20.000000|20.915000||
B|VRE|20260410|13:44:54|S|100.000000|18.925000||
B|XPEV|20260410|13:44:54|S|2.000000|17.387400||
B|CRWV|20260410|13:44:55|S|5.000000|103.320000||
B|MU|20260410|13:44:55|S|100.000000|421.430000||
B|NVDA|20260410|13:44:55|S|2000.000000|188.495000||
B|GENI|20260410|13:44:56|S|500.000000|3.870000||
B|SCHG|20260410|13:44:56|S|16.000000|30.465000||
B|TSM|20260410|13:44:56|S|100.000000|372.940000||
B|ACLS|20260410|13:44:57|S|100.000000|111.470000||
B|BBNX|20260410|13:44:59|S|100.000000|9.120000||
B|BBNX|20260410|13:44:59|S|100.000000|9.120000||
B|BBNX|20260410|13:44:59|S|1500.000000|9.120000||
B|IPGP|20260410|13:44:59|S|14.000000|128.060000||
B|MU|20260410|13:44:59|S|10.000000|421.430000||
B|NVDA|20260410|13:44:59|S|50.000000|188.505000||
B|ASPN|20260410|13:45:00|S|600.000000|3.360000||
B|MKSI|20260410|13:45:00|S|20.000000|270.940000||
B|VZ|20260410|13:45:00|S|100.000000|46.319300||
B|ZM|20260410|13:45:00|S|10.000000|78.120000||
B|CRWV|20260410|13:45:01|S|14.000000|103.340000||
B|NVDA|20260410|13:45:01|S|100.000000|188.527900||
B|Z|20260410|13:45:01|S|100.000000|39.780000||
B|IBIT|20260410|13:45:02|S|2.000000|41.370000||
B|IREN|20260410|13:45:02|S|69.000000|39.194800||
B|SYF|20260410|13:45:02|S|1.000000|72.407500||
B|TFC|20260410|13:45:02|S|20.000000|49.860000||
B|TFC|20260410|13:45:02|S|60.000000|49.855000||
B|YMAX|20260410|13:45:02|S|2000.000000|7.705000||
B|Z|20260410|13:45:02|S|1.000000|39.770000||
B|DOLE|20260410|13:45:03|S|1.000000|15.570000||
B|GENI|20260410|13:45:03|S|100.000000|3.875000||
B|SNDK|20260410|13:45:03|S|25.000000|858.010000||
B|UNG|20260410|13:45:03|S|588.000000|10.749100||
B|ZTS|20260410|13:45:03|S|500.000000|117.371200||
B|AMDL|20260410|13:45:04|S|100.000000|17.679300||
B|CRWD|20260410|13:45:04|S|1.000000|374.901000||
B|MSFT|20260410|13:45:04|S|3.000000|371.050000||
B|NVDA|20260410|13:45:04|S|318.000000|188.530000||
B|SATS|20260410|13:45:04|S|119.000000|125.475000||
B|TRMD|20260410|13:45:04|S|207.000000|29.115000||
B|AMZN|20260410|13:45:05|S|5.000000|237.744900||
B|COST|20260410|13:45:05|S|7.000000|997.080000||
B|GE|20260410|13:45:05|S|19.000000|308.360000||
B|HD|20260410|13:45:05|S|24.000000|336.670000||
B|IDCC|20260410|13:45:05|S|3.000000|355.625000||
B|LLY|20260410|13:45:05|S|2.000000|940.520000||
B|MA|20260410|13:45:05|S|11.000000|497.306800||
B|NKE|20260410|13:45:05|S|34.000000|42.645000||
B|NSP|20260410|13:45:05|S|30.000000|24.750000||
B|NVDA|20260410|13:45:05|S|600.000000|188.515000||
B|TSM|20260410|13:45:05|S|2.000000|372.950000||
B|UNH|20260410|13:45:05|S|16.000000|306.120000||
B|ADI|20260410|13:45:06|S|40.000000|350.850000||
B|BAC|20260410|13:45:06|S|28.000000|52.595000||
B|GE|20260410|13:45:06|S|16.000000|308.365000||
B|HD|20260410|13:45:06|S|8.000000|336.697100||
B|LH|20260410|13:45:07|S|13.000000|261.190000||
B|NVDA|20260410|13:45:07|S|3.000000|188.530000||
B|NVDA|20260410|13:45:08|S|100.000000|188.530000||
B|SHLS|20260410|13:45:08|S|100.000000|7.125000||
B|ZG|20260410|13:45:08|S|6.000000|39.900000||
B|ALAB|20260410|13:45:09|S|16.000000|148.680000||
B|ALAB|20260410|13:45:09|S|642.000000|148.700000||
B|ELS|20260410|13:45:09|S|109.000000|64.060000||
B|T|20260410|13:45:09|S|76.000000|26.400000||
B|AVGO|20260410|13:45:10|S|85.000000|373.250000||
B|CVI|20260410|13:45:10|S|100.000000|31.050000||
B|AGCO|20260410|13:45:11|S|57.000000|122.870000||
B|COF|20260410|13:45:11|S|5.000000|192.300000||
B|MU|20260410|13:45:11|S|100.000000|421.400000||
B|QQQ|20260410|13:45:11|S|80.000000|610.330000||
B|SNOU|20260410|13:45:11|S|283.000000|10.810000||
B|CRWV|20260410|13:45:12|S|5.000000|103.210000||
B|ONFO|20260410|13:45:12|S|20.000000|0.610100||
B|TSLA|20260410|13:45:12|S|800.000000|344.550000||
B|MRVL|20260410|13:45:13|S|15.000000|128.990000||
B|SPIR|20260410|13:45:13|S|50.000000|20.800000||
B|WTI|20260410|13:45:13|S|1800.000000|2.740000||
B|BABA|20260410|13:45:14|S|10.000000|127.588300||
B|FIG|20260410|13:45:14|S|36.000000|17.875000||
B|INFQ|20260410|13:45:14|S|10.000000|12.360000||
B|OKLO|20260410|13:45:14|S|23.000000|50.030000||
B|UNG|20260410|13:45:14|S|35.000000|10.755000||
B|Z|20260410|13:45:14|S|14.000000|39.768700||
B|META|20260410|13:45:15|S|2.000000|627.285000||
B|COHR|20260410|13:45:16|S|2.000000|309.070000||
B|MSFT|20260410|13:45:16|S|200.000000|370.910000||
B|MU|20260410|13:45:16|S|100.000000|421.490000||
B|SOFI|20260410|13:45:16|S|2000.000000|16.210000||
B|AXTI|20260410|13:45:17|S|100.000000|65.800000||
B|NBIS|20260410|13:45:17|S|80.000000|147.250000||
B|NVDA|20260410|13:45:17|S|210.000000|188.549600||
B|SLV|20260410|13:45:17|S|14.000000|69.019900||
B|TSM|20260410|13:45:17|S|2.000000|372.987300||
B|CGDV|20260410|13:45:18|S|49.000000|44.755000||
B|GSG|20260410|13:45:18|S|20.000000|31.320700||
B|GSG|20260410|13:45:18|S|20.000000|31.320700||
B|SNDK|20260410|13:45:18|S|5.000000|856.370000||
B|ZTS|20260410|13:45:18|S|100.000000|117.373500||
B|ELF|20260410|13:45:19|S|10.000000|64.540000||
B|FIG|20260410|13:45:19|S|20.000000|17.875000||
B|GLW|20260410|13:45:19|S|8.000000|171.490000||
B|IGLD|20260410|13:45:19|S|4.000000|25.480000||
B|IMVT|20260410|13:45:19|S|5.000000|24.838300||
B|PBR|20260410|13:45:19|S|800.000000|21.155000||
B|PLUG|20260410|13:45:19|S|10.000000|2.760000||
B|SDOW|20260410|13:45:19|S|10.000000|31.732600||
B|AAPL|20260410|13:45:20|S|100.000000|259.260000||
B|FFAI|20260410|13:45:20|S|100.000000|0.341600||
B|RSKD|20260410|13:45:20|S|47.000000|4.025000||
B|RSKD|20260410|13:45:20|S|800.000000|4.030000||
B|TSLA|20260410|13:45:20|S|117.000000|344.470000||
B|CF|20260410|13:45:21|S|200.000000|121.020000||
B|CSHR|20260410|13:45:21|S|500.000000|4.990000||
B|PLTR|20260410|13:45:21|S|300.000000|127.140000||
B|SNDR|20260410|13:45:21|S|100.000000|28.250000||
B|SGOV|20260410|13:45:22|S|25.000000|100.495000||
B|CDE|20260410|13:45:23|S|300.000000|20.135000||
B|VSCO|20260410|13:45:23|S|40.000000|50.200000||
B|ANET|20260410|13:45:24|S|30.000000|147.657800||
B|DBD|20260410|13:45:24|S|100.000000|83.980000||
B|GSG|20260410|13:45:24|S|20.000000|31.320700||
B|MLPA|20260410|13:45:24|S|13.000000|53.980000||
B|OGN|20260410|13:45:24|S|50.000000|8.575000||
B|TQQQ|20260410|13:45:24|S|100.000000|49.025000||
B|WDC|20260410|13:45:24|S|15.000000|348.750000||
B|ZIM|20260410|13:45:24|S|3.000000|26.175000||
B|HUT|20260410|13:45:25|S|10.000000|65.925000||
B|NYT|20260410|13:45:25|S|43.000000|80.540000||
B|BE|20260410|13:45:26|S|60.000000|168.695000||
B|KTOS|20260410|13:45:26|S|40.000000|69.980000||
B|PYPD|20260410|13:45:26|S|56.000000|4.390000||
B|RSKD|20260410|13:45:26|S|700.000000|4.030000||
B|ZS|20260410|13:45:26|S|40.000000|117.630000||
B|AAPL|20260410|13:45:27|S|100.000000|259.260000||
B|AQST|20260410|13:45:27|S|100.000000|4.050000||
B|SMTC|20260410|13:45:27|S|20.000000|86.150000||
B|USO|20260410|13:45:27|S|300.000000|126.835000||
B|ASTS|20260410|13:45:28|S|3.000000|92.140000||
B|MKSI|20260410|13:45:28|S|9.000000|270.920000||
B|RIOT|20260410|13:45:28|S|80.000000|16.845000||
B|WDC|20260410|13:45:28|S|20.000000|348.660000||
B|AFRM|20260410|13:45:29|S|20.000000|48.620000||
B|EEM|20260410|13:45:29|S|20.000000|60.490000||
B|ORCL|20260410|13:45:29|S|10.000000|139.080000||
B|SNOW|20260410|13:45:29|S|57.000000|119.720000||
B|VRE|20260410|13:45:29|S|328.000000|18.925000||
B|PBR/A|20260410|13:45:30|S|100.000000|19.205000||
B|PDD|20260410|13:45:30|S|60.000000|100.495000||
B|PKST|20260410|13:45:30|S|60.000000|20.915000||
B|ROKU|20260410|13:45:30|S|40.000000|100.670000||
B|TCRX|20260410|13:45:30|S|200.000000|1.030000||
B|TCRX|20260410|13:45:30|S|800.000000|1.030000||
B|AIIO|20260410|13:45:31|S|150.000000|0.789000||
B|CRWV|20260410|13:45:31|S|100.000000|103.215000||
B|MSFT|20260410|13:45:31|S|7.000000|370.880000||
B|MUX|20260410|13:45:31|S|2.000000|22.910000||
B|RTX|20260410|13:45:31|S|40.000000|202.510000||
B|SQQQ|20260410|13:45:31|S|78.000000|67.860000||
B|TPH|20260410|13:45:31|S|50.000000|46.795000||
B|UPRO|20260410|13:45:31|S|400.000000|109.962900||
B|AEVA|20260410|13:45:32|S|60.000000|13.290000||
B|AKAM|20260410|13:45:32|S|40.000000|92.900000||
B|TVTX|20260410|13:45:32|S|20.000000|29.205000||
B|ECH|20260410|13:45:33|S|10.000000|42.630000||
B|ORCL|20260410|13:45:33|S|80.000000|139.060000||
B|SAP|20260410|13:45:33|S|10.000000|162.785000||
B|VST|20260410|13:45:33|S|2.000000|156.220000||
B|AIXI|20260410|13:45:34|S|800.000000|1.235000||
B|ATO|20260410|13:45:34|S|60.000000|191.230000||
B|BETR|20260410|13:45:34|S|78.000000|33.035000||
B|TTD|20260410|13:45:34|S|406.000000|20.155000||
B|ZTO|20260410|13:45:34|S|500.000000|24.815000||
B|ZTO|20260410|13:45:34|S|500.000000|24.815000||
B|FUSE|20260410|13:45:35|S|100.000000|1.855000||
B|AIXI|20260410|13:45:36|E|95.000000|1.230000||
B|NBIS|20260410|13:45:36|S|10.000000|147.263400||
B|COST|20260410|13:45:37|S|120.000000|997.740000||
B|KRUS|20260410|13:45:37|S|1.000000|54.520000||
B|LMND|20260410|13:45:38|S|10.000000|52.777800||
B|OCUL|20260410|13:45:38|S|60.000000|8.685000||
B|AEHR|20260410|13:45:39|S|171.000000|69.695400||
B|GFI|20260410|13:45:39|S|20.000000|49.495000||
B|HPS|20260410|13:45:39|S|100.000000|14.300000||
B|QQQ|20260410|13:45:39|S|352.000000|610.390000||
B|UCAR|20260410|13:45:39|S|1400.000000|2.520000||
B|GRAB|20260410|13:45:40|S|15.000000|3.690000||
B|CRNC|20260410|13:45:41|S|5.000000|7.450000||
B|QQQ|20260410|13:45:41|S|100.000000|610.370000||
B|QQQ|20260410|13:45:41|S|400.000000|610.370900||
B|SPYI|20260410|13:45:41|S|4.000000|51.095000||
B|AXTI|20260410|13:45:42|S|4.000000|65.840000||
B|QQQ|20260410|13:45:42|S|120.000000|610.385000||
B|AXTI|20260410|13:45:43|S|160.000000|65.735000||
B|MOG/A|20260410|13:45:43|S|4.000000|313.575000||
B|RZLV|20260410|13:45:43|S|62.000000|2.415000||
B|UBER|20260410|13:45:43|S|1.000000|70.570000||
B|AMZN|20260410|13:45:44|S|2.000000|237.759100||
B|PDD|20260410|13:45:44|S|20.000000|100.500000||
B|SQQQ|20260410|13:45:44|S|100.000000|67.860700||
B|UAL|20260410|13:45:44|S|100.000000|95.980000||
B|APO|20260410|13:45:45|S|25.000000|103.250000||
B|INTC|20260410|13:45:45|S|10.000000|62.800000||
B|CIEN|20260410|13:45:46|S|40.000000|503.720000||
B|MSFT|20260410|13:45:46|S|84.000000|370.830000||
B|SNDK|20260410|13:45:46|S|46.000000|856.680000||
B|AXTI|20260410|13:45:47|S|200.000000|65.720000||
B|BOND|20260410|13:45:47|S|176.000000|92.468000||
B|DELL|20260410|13:45:47|S|80.000000|180.580000||
B|ERAS|20260410|13:45:47|S|20.000000|16.915000||
B|SAP|20260410|13:45:47|S|20.000000|162.750000||
B|ACHR|20260410|13:45:48|S|10.000000|5.425000||
B|AMZN|20260410|13:45:49|S|17.000000|237.799000||
B|CRWD|20260410|13:45:49|S|2.000000|374.880000||
B|GOAI|20260410|13:45:49|S|1.000000|3.770000||
B|UWMC|20260410|13:45:49|S|15.000000|3.690000||
B|COHX|20260410|13:45:50|S|400.000000|41.460000||
B|IBM|20260410|13:45:50|S|100.000000|231.940000||
B|ON|20260410|13:45:50|S|13.000000|68.950000||
B|SNDK|20260410|13:45:50|S|5.000000|856.660000||
B|ARQT|20260410|13:45:51|S|40.000000|24.090000||
B|GLXY|20260410|13:45:51|S|20.000000|21.800000||
B|AXTI|20260410|13:45:52|S|20.000000|65.710000||
B|PL|20260410|13:45:52|S|100.000000|34.840000||
B|PL|20260410|13:45:52|S|500.000000|34.830000||
B|SPY|20260410|13:45:52|S|1.000000|679.285000||
B|TTMI|20260410|13:45:52|S|5.000000|121.580000||
B|VZ|20260410|13:45:52|S|5.000000|46.315000||
B|BBAI|20260410|13:45:53|S|2.000000|3.295000||
B|CRWD|20260410|13:45:53|S|2.000000|374.895000||
B|CRWV|20260410|13:45:53|S|40.000000|103.328800||
B|IVV|20260410|13:45:53|S|1.000000|682.410000||
B|SNDK|20260410|13:45:53|S|80.000000|856.660000||
B|SPY|20260410|13:45:53|S|7.000000|679.295000||
B|BMNG|20260410|13:45:54|S|4.000000|1.389700||
B|FLY|20260410|13:45:54|S|545.000000|37.250000||
B|FLY|20260410|13:45:54|S|800.000000|37.230000||
B|MU|20260410|13:45:54|S|96.000000|421.614400||
B|EMBJ|20260410|13:45:55|S|60.000000|68.110000||
B|PLUG|20260410|13:45:55|S|3000.000000|2.769900||
B|DRAM|20260410|13:45:56|S|16.000000|32.400000||
B|GAP|20260410|13:45:56|S|20.000000|26.085000||
B|QDVO|20260410|13:45:56|S|10.000000|27.940000||
B|ZS|20260410|13:45:56|S|80.000000|117.540000||
B|INTC|20260410|13:45:57|S|5.000000|62.785000||
B|NOK|20260410|13:45:57|S|243.000000|9.425000||
B|PAYX|20260410|13:45:57|S|40.000000|85.750000||
B|T|20260410|13:45:57|S|100.000000|26.405000||
B|AAPL|20260410|13:45:58|S|12.000000|259.295000||
B|FSLY|20260410|13:45:58|S|100.000000|23.370000||
B|MU|20260410|13:45:58|S|2.000000|421.490000||
B|XLB|20260410|13:45:58|S|6.000000|52.020000||
B|FSLR|20260410|13:45:59|S|5.000000|205.585000||
B|MU|20260410|13:45:59|S|22.000000|421.600000||
B|POET|20260410|13:45:59|S|2000.000000|6.870000||
B|SNDK|20260410|13:46:00|S|30.000000|856.420000||
B|SOUN|20260410|13:46:00|S|3.000000|6.435000||
B|IRDM|20260410|13:46:01|S|2.000000|33.560000||
B|KNTK|20260410|13:46:01|S|20.000000|47.300000||
B|NOW|20260410|13:46:01|S|25.000000|82.240000||
B|TQQQ|20260410|13:46:01|S|25.000000|49.025000||
B|BCE|20260410|13:46:02|S|20.000000|23.585000||
B|BETR|20260410|13:46:02|S|78.000000|33.040000||
B|EOD|20260410|13:46:02|S|100.000000|6.250000||
B|SCO|20260410|13:46:02|S|1000.000000|7.945000||
B|SCO|20260410|13:46:02|S|1000.000000|7.950000||
B|SCO|20260410|13:46:02|S|1000.000000|7.950000||
B|SNOW|20260410|13:46:02|S|25.000000|119.634200||
B|SOUN|20260410|13:46:02|S|161.000000|6.445000||
B|Z|20260410|13:46:02|S|2.000000|39.765000||
B|CORZ|20260410|13:46:03|S|50.000000|18.455000||
B|INTC|20260410|13:46:03|S|300.000000|62.785000||
B|PSQ|20260410|13:46:03|S|300.000000|30.475000||
B|RSPH|20260410|13:46:03|S|150.000000|30.610000||
B|SPXL|20260410|13:46:03|S|100.000000|209.620000||
B|FBIN|20260410|13:46:04|S|100.000000|40.470000||
B|GLW|20260410|13:46:04|S|10.000000|171.645000||
B|RDDT|20260410|13:46:04|S|10.000000|138.870000||
B|HWM|20260410|13:46:05|S|5.000000|253.370000||
B|FSLY|20260410|13:46:06|S|80.000000|23.370000||
B|IVW|20260410|13:46:06|S|2.000000|120.645000||
B|XPEV|20260410|13:46:06|S|100.000000|17.395000||
B|MU|20260410|13:46:07|S|102.000000|421.475000||
B|SMH|20260410|13:46:07|S|100.000000|438.613300||
B|USAX|20260410|13:46:07|S|100.000000|15.160000||
B|ZTS|20260410|13:46:07|S|7.000000|117.444000||
B|INO|20260410|13:46:08|S|100.000000|1.035000||
B|IREN|20260410|13:46:08|S|11.000000|39.219100||
B|VV|20260410|13:46:08|S|121.000000|312.049300||
B|LUNR|20260410|13:46:09|S|150.000000|23.480000||
B|SCO|20260410|13:46:09|S|1000.000000|7.955000||
B|VNET|20260410|13:46:09|S|40.000000|8.525000||
B|AVGO|20260410|13:46:10|S|5.000000|373.168000||
B|KKR|20260410|13:46:10|S|20.000000|90.720000||
B|VOO|20260410|13:46:10|S|4.000000|624.470000||
B|SCO|20260410|13:46:11|S|1000.000000|7.955000||
B|SCO|20260410|13:46:11|S|1000.000000|7.960000||
B|SMR|20260410|13:46:11|S|5.000000|9.250000||
B|SQQQ|20260410|13:46:11|S|1.000000|67.865000||
B|ALAB|20260410|13:46:12|S|5.000000|148.915000||
B|AMD|20260410|13:46:12|S|99.000000|245.640000||
B|DOCS|20260410|13:46:12|S|20.000000|21.175000||
B|RPM|20260410|13:46:12|S|3.000000|109.824000||
B|ALAB|20260410|13:46:13|S|3.000000|148.900000||
B|AMZN|20260410|13:46:13|S|100.000000|237.879100||
B|AVGO|20260410|13:46:13|S|10.000000|373.170000||
B|NVDA|20260410|13:46:13|S|200.000000|188.495000||
B|PL|20260410|13:46:13|S|495.000000|34.850900||
B|PLTR|20260410|13:46:13|S|100.000000|127.050700||
B|RGTI|20260410|13:46:13|S|300.000000|14.535000||
B|SGMO|20260410|13:46:13|S|1100.000000|0.256400||
B|COHX|20260410|13:46:14|S|100.000000|41.560000||
B|COHX|20260410|13:46:14|S|200.000000|41.570000||
B|SOXS|20260410|13:46:15|S|50.000000|23.385000||
B|CRWV|20260410|13:46:16|S|25.000000|103.170000||
B|CVNA|20260410|13:46:16|S|160.000000|335.030000||
B|MSTR|20260410|13:46:16|S|10.000000|128.640000||
B|RNW|20260410|13:46:16|S|362.000000|4.900000||
B|SOUN|20260410|13:46:16|S|15.000000|6.437300||
B|TSLA|20260410|13:46:16|S|13.000000|344.650000||
B|MU|20260410|13:46:17|S|71.000000|421.480000||
B|MU|20260410|13:46:17|S|1430.000000|421.430000||
B|ZM|20260410|13:46:17|S|7.000000|78.070000||
B|AJG|20260410|13:46:18|S|30.000000|211.610000||
B|AVGO|20260410|13:46:18|S|2.000000|373.105100||
B|CRWV|20260410|13:46:18|S|50.000000|103.170000||
B|PBR|20260410|13:46:18|S|900.000000|21.155000||
B|SAP|20260410|13:46:18|S|20.000000|162.780000||
B|TPR|20260410|13:46:18|S|66.000000|150.060000||
B|RACE|20260410|13:46:19|S|20.000000|351.740000||
B|TPST|20260410|13:46:19|S|328.000000|1.980000||
B|XPEV|20260410|13:46:19|S|50.000000|17.395000||
B|AVGO|20260410|13:46:20|S|45.000000|373.070000||
B|BOIL|20260410|13:46:20|S|20.000000|13.630700||
B|BOIL|20260410|13:46:20|S|20.000000|13.630700||
B|KRMN|20260410|13:46:20|S|20.000000|83.615000||
B|MU|20260410|13:46:20|S|0.118580|421.630000||
B|STAA|20260410|13:46:20|S|20.000000|26.160000||
B|ADBE|20260410|13:46:21|S|100.000000|224.875000||
B|GOLF|20260410|13:46:21|S|80.000000|98.200000||
B|POET|20260410|13:46:21|S|100.000000|6.915000||
B|SPY|20260410|13:46:21|S|8.000000|679.285000||
B|BOIL|20260410|13:46:22|S|20.000000|13.630700||
B|BTZ|20260410|13:46:22|S|191.000000|10.340000||
B|MRCY|20260410|13:46:22|S|60.000000|79.950000||
B|Z|20260410|13:46:22|S|20.000000|39.770000||
B|VTV|20260410|13:46:23|S|20.000000|201.559300||
B|BOIL|20260410|13:46:24|S|10.000000|13.630700||
B|CVX|20260410|13:46:24|S|1.000000|187.711400||
B|INTC|20260410|13:46:24|S|58.000000|62.779300||
B|NVDA|20260410|13:46:24|S|2.000000|188.475000||
B|PGR|20260410|13:46:24|S|10.000000|195.666000||
B|GLD|20260410|13:46:25|S|34.000000|437.290000||
B|PAM|20260410|13:46:25|S|109.000000|87.610000||
B|AMZN|20260410|13:46:26|S|50.000000|237.887900||
B|KRE|20260410|13:46:26|S|100.000000|69.000000||
B|NVO|20260410|13:46:26|S|277.000000|37.539300||
B|SKYQ|20260410|13:46:26|S|50.000000|11.790000||
B|ZTS|20260410|13:46:26|S|7.000000|117.406500||
B|MKC|20260410|13:46:27|S|10.000000|53.599000||
B|UBER|20260410|13:46:27|S|20.000000|70.590000||
B|AXTI|20260410|13:46:28|S|68.000000|65.760000||
B|AXTI|20260410|13:46:28|S|400.000000|65.755000||
B|LEGN|20260410|13:46:28|S|200.000000|18.200000||
B|NYT|20260410|13:46:29|S|64.000000|80.570000||
B|V|20260410|13:46:29|S|20.000000|304.500000||
B|ARM|20260410|13:46:30|S|2.000000|150.240000||
B|BW|20260410|13:46:30|S|20.000000|17.520000||
B|CCO|20260410|13:46:30|S|25.000000|2.370000||
B|FROG|20260410|13:46:30|S|134.000000|43.070000||
B|GLD|20260410|13:46:30|S|10.000000|437.318000||
B|ZS|20260410|13:46:30|S|40.000000|117.520000||
B|AVGO|20260410|13:46:31|S|50.000000|373.041700||
B|IMXI|20260410|13:46:31|S|80.000000|15.805000||
B|MCK|20260410|13:46:31|S|10.000000|868.200000||
B|TEAM|20260410|13:46:31|S|50.000000|56.670000||
B|TSLA|20260410|13:46:31|S|120.000000|344.560000||
B|AAON|20260410|13:46:32|S|1.000000|92.040000||
B|LITX|20260410|13:46:32|S|100.000000|46.010000||
B|MARA|20260410|13:46:32|S|20.000000|9.490000||
B|MU|20260410|13:46:32|S|4.000000|421.420000||
B|AMD|20260410|13:46:33|S|1.000000|245.621800||
B|EFV|20260410|13:46:33|S|100.000000|77.625000||
B|LAES|20260410|13:46:33|S|1.000000|2.095000||
B|NFLX|20260410|13:46:33|S|3.000000|102.155000||
B|ALVO|20260410|13:46:34|S|200.000000|3.630000||
B|MSFT|20260410|13:46:34|S|1.000000|370.740000||
B|RBRK|20260410|13:46:34|S|70.000000|43.970000||
B|AMZN|20260410|13:46:35|S|2.000000|237.786200||
B|NVDA|20260410|13:46:36|S|2.000000|188.445000||
B|SQM|20260410|13:46:36|S|3.000000|83.310000||
B|B|20260410|13:46:37|S|3.000000|43.495000||
B|CVNA|20260410|13:46:37|S|80.000000|334.930000||
B|FLY|20260410|13:46:37|S|1500.000000|37.270000||
B|MCHI|20260410|13:46:37|S|20.000000|57.205000||
B|XOM|20260410|13:46:37|S|1.000000|152.571000||
B|FLY|20260410|13:46:38|S|1238.000000|37.280000||
B|OKLO|20260410|13:46:38|S|101.000000|50.070000||
B|OKLO|20260410|13:46:38|S|200.000000|50.080000||
B|TSLA|20260410|13:46:38|S|10.000000|344.580000||
B|JBL|20260410|13:46:39|S|3.000000|299.320000||
B|UPST|20260410|13:46:39|S|20.000000|26.975000||
B|AMD|20260410|13:46:40|S|40.000000|245.610000||
B|AMZN|20260410|13:46:40|S|19.000000|237.791000||
B|SCHH|20260410|13:46:40|S|1500.000000|22.540000||
B|SNDK|20260410|13:46:40|S|2.000000|856.370000||
B|TNA|20260410|13:46:40|S|420.000000|51.185000||
B|XPEV|20260410|13:46:40|S|225.000000|17.395000||
B|CRWV|20260410|13:46:41|S|22.000000|103.160000||
B|LNC|20260410|13:46:41|S|100.000000|34.120000||
B|PEN|20260410|13:46:41|S|40.000000|329.420000||
B|TSLA|20260410|13:46:41|S|23.000000|344.530000||
B|ARE|20260410|13:46:42|S|20.000000|42.090000||
B|BWXT|20260410|13:46:42|S|51.000000|231.525000||
B|CRWV|20260410|13:46:42|S|78.000000|103.160000||
B|IBKR|20260410|13:46:43|S|39.000000|70.865000||
B|CRWV|20260410|13:46:44|S|30.000000|103.160000||
B|CRWV|20260410|13:46:44|S|78.000000|103.143400||
B|MSFT|20260410|13:46:44|S|8.000000|370.675000||
B|RDDT|20260410|13:46:45|S|50.000000|138.540000||
B|RXRX|20260410|13:46:45|S|100.000000|3.275000||
B|SLV|20260410|13:46:45|S|181.000000|69.015000||
B|ALVO|20260410|13:46:46|S|300.000000|3.630000||
B|RNR|20260410|13:46:46|S|40.000000|303.540000||
B|TTWO|20260410|13:46:46|S|4.000000|195.560000||
B|VEEV|20260410|13:46:46|S|10.000000|151.170000||
B|SNDK|20260410|13:46:47|S|100.000000|856.500000||
B|AJG|20260410|13:46:48|S|40.000000|211.480000||
B|HL|20260410|13:46:48|S|50.000000|19.420000||
B|INO|20260410|13:46:48|S|100.000000|1.035000||
B|OLPX|20260410|13:46:48|S|20.000000|2.020000||
B|AVGO|20260410|13:46:49|S|100.000000|373.137600||
B|MSTR|20260410|13:46:49|S|1.000000|128.600000||
B|SCHG|20260410|13:46:49|S|26.000000|30.460000||
B|SMCI|20260410|13:46:49|S|100.000000|25.395000||
B|FLY|20260410|13:46:50|S|1500.000000|37.280000||
B|MELI|20260410|13:46:50|S|1.000000|1773.645000||
B|ZIM|20260410|13:46:50|S|8.000000|26.190000||
B|ZIM|20260410|13:46:50|S|100.000000|26.190000||
B|ZIM|20260410|13:46:50|S|167.000000|26.190000||
B|ZIM|20260410|13:46:50|S|175.000000|26.190000||
B|ZS|20260410|13:46:50|S|40.000000|117.555000||
B|ALAB|20260410|13:46:51|S|5.000000|148.738900||
B|PDD|20260410|13:46:51|S|2.000000|100.490000||
B|PHAT|20260410|13:46:51|S|50.000000|12.650000||
B|RCL|20260410|13:46:51|S|82.000000|274.060000||
B|UAMY|20260410|13:46:51|S|150.000000|8.385000||
B|NKSH|20260410|13:46:52|S|7.000000|37.260000||
B|UL|20260410|13:46:52|S|80.000000|58.265000||
B|INTC|20260410|13:46:53|S|300.000000|62.735000||
B|NKSH|20260410|13:46:53|S|7.000000|37.260000||
B|NVDA|20260410|13:46:53|S|100.000000|188.435000||
B|POET|20260410|13:46:53|S|168.000000|6.907500||
B|INTC|20260410|13:46:54|S|111.000000|62.750000||
B|AEHR|20260410|13:46:55|S|15.000000|69.696300||
B|AMD|20260410|13:46:55|S|199.000000|245.595000||
B|AMRX|20260410|13:46:55|S|8.000000|12.520000||
B|DFIV|20260410|13:46:55|S|1.000000|55.040000||
B|ESE|20260410|13:46:55|S|1.000000|309.680000||
B|HASI|20260410|13:46:55|S|1.000000|39.100000||
B|INO|20260410|13:46:55|S|100.000000|1.035000||
B|IREN|20260410|13:46:55|S|100.000000|39.218800||
B|MKC|20260410|13:46:55|S|2.000000|53.600000||
B|NKSH|20260410|13:46:55|S|7.000000|37.260000||
B|SKYQ|20260410|13:46:55|S|100.000000|11.940000||
B|UUUU|20260410|13:46:55|S|128.000000|18.590000||
B|YPF|20260410|13:46:55|S|60.000000|43.098800||
B|AGEN|20260410|13:46:56|S|100.000000|3.995000||
B|CPB|20260410|13:46:56|S|1.000000|20.695000||
B|GII|20260410|13:46:56|S|1.000000|78.080000||
B|MRVL|20260410|13:46:56|S|1.000000|128.670000||
B|CLSK|20260410|13:46:57|S|20.000000|9.955000||
B|MTN|20260410|13:46:57|S|1.000000|128.075000||
B|CL|20260410|13:46:58|S|4.000000|84.411000||
B|FIG|20260410|13:46:58|S|27.000000|17.875000||
B|PLAY|20260410|13:46:58|S|77.000000|12.885000||
B|PLTR|20260410|13:46:58|S|50.000000|127.160000||
B|REMX|20260410|13:46:58|S|9.000000|95.054300||
B|UBS|20260410|13:46:58|S|2.000000|41.395000||
B|CEPU|20260410|13:46:59|S|100.000000|16.710000||
B|UI|20260410|13:47:00|S|15.000000|921.230000||
B|VBIL|20260410|13:47:00|S|40.000000|75.530000||
B|CHKP|20260410|13:47:01|S|40.000000|136.190000||
B|PLTR|20260410|13:47:01|S|100.000000|127.141200||
B|SOXL|20260410|13:47:01|S|50.000000|77.180700||
B|IBIT|20260410|13:47:02|S|7.000000|41.370700||
B|JFIN|20260410|13:47:02|S|2.000000|4.130000||
B|RNAC|20260410|13:47:02|S|18.000000|5.920000||
B|Z|20260410|13:47:02|S|2.000000|39.755000||
B|IBIT|20260410|13:47:03|S|100.000000|41.380000||
B|MSFT|20260410|13:47:03|S|60.000000|370.650000||
B|PLTR|20260410|13:47:03|S|100.000000|127.161000||
B|SCHD|20260410|13:47:04|S|24.000000|30.609300||
B|PBE|20260410|13:47:05|S|1.000000|78.820000||
B|QQQ|20260410|13:47:05|S|100.000000|610.322500||
B|WIX|20260410|13:47:05|S|500.000000|63.960000||
B|COHR|20260410|13:47:06|S|24.000000|309.770000||
B|DDOG|20260410|13:47:06|S|25.000000|103.571600||
B|FLY|20260410|13:47:06|S|20.000000|37.260000||
B|SOXS|20260410|13:47:06|S|1188.000000|23.399300||
B|FCG|20260410|13:47:07|S|1.000000|30.015000||
B|IREN|20260410|13:47:07|S|2.000000|39.181000||
B|NOK|20260410|13:47:07|S|505.000000|9.430000||
B|STRC|20260410|13:47:07|S|14.000000|100.009300||
B|TMO|20260410|13:47:07|S|4.000000|499.170000||
B|VT|20260410|13:47:07|S|1.000000|144.895000||
B|WULF|20260410|13:47:07|S|100.000000|19.195000||
B|NET|20260410|13:47:08|S|3.000000|169.810000||
B|SOXX|20260410|13:47:08|S|1.000000|387.615000||
B|ZM|20260410|13:47:08|S|1.000000|78.070000||
B|MRNA|20260410|13:47:09|S|100.000000|52.240000||
B|RNR|20260410|13:47:09|S|20.000000|303.540000||
B|SNDK|20260410|13:47:09|S|16.000000|856.750000||
B|SPGI|20260410|13:47:09|S|25.000000|412.469000||
B|ZM|20260410|13:47:09|S|100.000000|78.000000||
B|ALAB|20260410|13:47:10|S|24.000000|148.830000||
B|ALAB|20260410|13:47:10|S|100.000000|148.770000||
B|APLD|20260410|13:47:10|S|60.000000|26.470000||
B|TMO|20260410|13:47:10|S|4.000000|499.243800||
B|AMD|20260410|13:47:11|S|100.000000|245.589100||
B|BE|20260410|13:47:11|S|37.000000|168.580000||
B|CARS|20260410|13:47:11|S|110.000000|9.825000||
B|COHX|20260410|13:47:11|S|2014.000000|41.700000||
B|PPL|20260410|13:47:11|S|20.000000|39.665000||
B|CAR|20260410|13:47:12|S|6.000000|276.235000||
B|NOW|20260410|13:47:12|S|10.000000|82.143500||
B|NOW|20260410|13:47:12|S|200.000000|82.144200||
B|IBN|20260410|13:47:13|S|20.000000|27.775000||
B|PTON|20260410|13:47:13|S|1000.000000|4.580000||
B|SNAP|20260410|13:47:13|S|1321.000000|4.757500||
B|ABBV|20260410|13:47:14|S|2.000000|209.430000||
B|OBDC|20260410|13:47:14|S|100.000000|10.965000||
B|FIG|20260410|13:47:15|S|4.000000|17.889300||
B|KYTX|20260410|13:47:15|S|100.000000|8.940000||
B|PJP|20260410|13:47:15|S|20.000000|103.640000||
B|PLTR|20260410|13:47:15|S|1.000000|127.165000||
B|PPTA|20260410|13:47:15|S|20.000000|29.790000||
B|SLRC|20260410|13:47:15|S|100.000000|15.040000||
B|STRL|20260410|13:47:15|S|1.000000|449.811000||
B|CREG|20260410|13:47:16|S|500.000000|0.592300||
B|SATL|20260410|13:47:17|S|400.000000|7.290000||
B|BOXX|20260410|13:47:18|S|15.000000|116.290000||
B|PLTZ|20260410|13:47:18|S|10.000000|37.471200||
B|TSLA|20260410|13:47:18|S|75.000000|344.410000||
B|TSLA|20260410|13:47:18|S|133.000000|344.410000||
B|WTI|20260410|13:47:18|S|50.000000|2.735000||
B|BBAI|20260410|13:47:19|S|35.000000|3.290000||
B|SOXS|20260410|13:47:19|S|193.000000|23.395000||
B|OCUL|20260410|13:47:20|S|20.000000|8.685000||
B|ORCL|20260410|13:47:20|S|10.000000|139.065000||
B|PLTZ|20260410|13:47:20|S|10.000000|37.471000||
B|SANA|20260410|13:47:20|S|400.000000|3.090000||
B|SO|20260410|13:47:20|S|20.000000|97.515000||
B|AFL|20260410|13:47:21|S|6.000000|111.310000||
B|CRWV|20260410|13:47:21|S|50.000000|103.300000||
B|PLTZ|20260410|13:47:21|S|10.000000|37.471000||
B|VALE|20260410|13:47:21|S|1.000000|17.015000||
B|AAPL|20260410|13:47:22|S|10.000000|259.285000||
B|TSLA|20260410|13:47:23|S|100.000000|344.395000||
B|AMD|20260410|13:47:24|S|18.000000|245.595000||
B|ZS|20260410|13:47:24|S|40.000000|117.560000||
B|SCHD|20260410|13:47:25|S|1.000000|30.609300||
B|SPY|20260410|13:47:25|S|1.000000|679.240000||
B|VKTX|20260410|13:47:25|S|1.000000|34.148100||
B|CREG|20260410|13:47:26|S|800.000000|0.594100||
B|BKNG|20260410|13:47:27|S|10.000000|172.450000||
B|GPRK|20260410|13:47:27|S|100.000000|9.240000||
B|SNAP|20260410|13:47:27|S|2.000000|4.757100||
B|INDA|20260410|13:47:28|S|7.000000|49.295000||
B|USD|20260410|13:47:28|S|10.000000|62.145000||
B|SMCI|20260410|13:47:29|S|30.000000|25.405000||
B|BMNR|20260410|13:47:30|S|1.000000|21.250000||
B|CAR|20260410|13:47:30|S|4.000000|275.850000||
B|FSLY|20260410|13:47:30|S|200.000000|23.355000||
B|MIR|20260410|13:47:30|S|500.000000|19.200000||
B|VSCO|20260410|13:47:30|S|20.000000|50.240000||
B|BABA|20260410|13:47:31|S|11.000000|127.608500||
B|RDDT|20260410|13:47:31|S|20.000000|138.650000||
B|MRVL|20260410|13:47:32|S|1.000000|128.579000||
B|TEAM|20260410|13:47:32|S|83.000000|56.655000||
B|CUE|20260410|13:47:33|S|2000.000000|0.539000||
B|ESP|20260410|13:47:33|S|30.000000|61.700000||
B|AAOI|20260410|13:47:34|S|5.000000|150.940000||
B|LQDA|20260410|13:47:34|S|40.000000|39.090000||
B|MS|20260410|13:47:34|S|7.000000|177.410000||
B|SCHD|20260410|13:47:34|S|1.000000|30.605000||
B|ADP|20260410|13:47:35|S|3.000000|188.680000||
B|TSLA|20260410|13:47:35|S|10.000000|344.333500||
B|VXUS|20260410|13:47:35|S|2.000000|81.175000||
B|AAPX|20260410|13:47:36|S|100.000000|26.510000||
B|XEL|20260410|13:47:36|S|20.000000|82.550000||
B|ADBE|20260410|13:47:37|S|5.000000|224.808000||
B|CEPU|20260410|13:47:37|S|150.000000|16.710000||
B|EMBC|20260410|13:47:37|S|300.000000|8.855000||
B|INTC|20260410|13:47:37|S|13.000000|62.689300||
B|Z|20260410|13:47:37|S|14.000000|39.758400||
B|EQX|20260410|13:47:38|S|200.000000|15.069300||
B|PI|20260410|13:47:38|S|2.000000|102.355000||
B|STX|20260410|13:47:38|S|100.000000|507.450000||
B|TFC|20260410|13:47:38|S|400.000000|49.857500||
B|XLE|20260410|13:47:38|S|42.000000|56.890000||
B|CRML|20260410|13:47:39|S|50.000000|8.965000||
B|ESPR|20260410|13:47:39|S|2404.000000|2.160000||
B|NXT|20260410|13:47:39|S|100.000000|119.090000||
B|SCHD|20260410|13:47:39|S|1.000000|30.605000||
B|SMR|20260410|13:47:39|S|8.000000|9.240000||
B|AVGO|20260410|13:47:40|S|4.000000|373.058300||
B|NAKA|20260410|13:47:40|S|10000.000000|0.215300||
B|NVDA|20260410|13:47:40|S|25.000000|188.485000||
B|NVVE|20260410|13:47:40|S|600.000000|0.733100||
B|T|20260410|13:47:40|S|1.000000|26.405000||
B|AMZN|20260410|13:47:41|S|1.000000|237.740000||
B|IMXI|20260410|13:47:41|S|20.000000|15.805000||
B|PDD|20260410|13:47:41|S|20.000000|100.500000||
B|BITU|20260410|13:47:42|S|1.000000|13.385000||
B|CTVA|20260410|13:47:42|S|3.000000|83.880000||
B|HYG|20260410|13:47:42|S|100.000000|80.005000||
B|MU|20260410|13:47:42|S|26.000000|421.240000||
B|LITE|20260410|13:47:43|S|5.000000|895.970000||
B|BBNX|20260410|13:47:44|S|20.000000|9.100000||
B|CUE|20260410|13:47:44|S|2000.000000|0.539200||
B|ITA|20260410|13:47:44|S|3.000000|230.070000||
B|MSFT|20260410|13:47:44|S|1.000000|370.720000||
B|NOW|20260410|13:47:44|S|25.000000|82.110000||
B|QQQ|20260410|13:47:44|S|5.000000|610.270700||
B|CVX|20260410|13:47:45|S|100.000000|187.680000||
B|TSLL|20260410|13:47:45|S|12.000000|10.329900||
B|VGT|20260410|13:47:45|S|5.000000|743.440000||
B|AEP|20260410|13:47:46|S|20.000000|137.025000||
B|LUNR|20260410|13:47:46|S|150.000000|23.490000||
B|RIOT|20260410|13:47:46|S|20.000000|16.845000||
B|TSLA|20260410|13:47:46|S|50.000000|344.290000||
B|TSLA|20260410|13:47:46|S|440.000000|344.305000||
B|CIFR|20260410|13:47:47|S|50.000000|16.830000||
B|SCHD|20260410|13:47:47|S|3.000000|30.605000||
B|AAPL|20260410|13:47:48|S|50.000000|259.262500||
B|META|20260410|13:47:48|S|25.000000|627.125000||
B|SPYM|20260410|13:47:48|S|1.000000|79.940000||
B|TROW|20260410|13:47:48|S|5.000000|91.740000||
B|USAR|20260410|13:47:48|S|13.000000|16.525000||
B|VRT|20260410|13:47:48|S|49.000000|296.195000||
B|VTRS|20260410|13:47:48|S|100.000000|13.585000||
B|ZTS|20260410|13:47:48|S|100.000000|117.439700||
B|DTE|20260410|13:47:49|S|80.000000|150.210000||
B|MU|20260410|13:47:49|S|7.000000|421.160000||
B|SOXS|20260410|13:47:49|S|100.000000|23.410000||
B|FNV|20260410|13:47:50|S|20.000000|261.610000||
B|GRID|20260410|13:47:50|S|100.000000|178.130000||
B|GRID|20260410|13:47:50|S|600.000000|178.140000||
B|MELI|20260410|13:47:50|S|2.000000|1774.080000||
B|DEC|20260410|13:47:51|S|80.000000|16.710000||
B|FIG|20260410|13:47:51|S|150.000000|17.885000||
B|RTX|20260410|13:47:51|S|2.000000|202.579000||
B|BMNR|20260410|13:47:52|S|411.000000|21.245000||
B|CLS|20260410|13:47:52|S|100.000000|350.090000||
B|CVX|20260410|13:47:53|S|34.000000|187.670000||
B|CVX|20260410|13:47:53|S|100.000000|187.670000||
B|RYAAY|20260410|13:47:53|S|100.000000|62.640000||
B|CCO|20260410|13:47:54|S|25.000000|2.370000||
B|MU|20260410|13:47:54|S|1.000000|421.160000||
B|ZS|20260410|13:47:54|S|40.000000|117.510000||
B|CRWV|20260410|13:47:55|S|10.000000|103.190000||
B|SNDK|20260410|13:47:55|S|8.000000|856.860000||
B|VTEB|20260410|13:47:55|S|1215.000000|50.245000||
B|FSLY|20260410|13:47:56|S|18.000000|23.350000||
B|PLTR|20260410|13:47:56|S|50.000000|127.300000||
B|PLTR|20260410|13:47:56|S|179.000000|127.318600||
B|WOLF|20260410|13:47:56|S|10.000000|22.900000||
B|APLD|20260410|13:47:57|S|33.000000|26.370000||
B|ARES|20260410|13:47:57|S|36.000000|99.200000||
B|COHR|20260410|13:47:57|S|70.000000|309.960000||
B|CVLT|20260410|13:47:57|S|20.000000|89.750000||
B|FDS|20260410|13:47:57|S|3.000000|212.710000||
B|AVGO|20260410|13:47:58|S|1.000000|372.872700||
B|HL|20260410|13:47:58|S|50.000000|19.420000||
B|KRMN|20260410|13:47:58|S|20.000000|83.590000||
B|LITE|20260410|13:47:58|S|5.000000|896.520000||
B|MKC|20260410|13:47:58|S|1.000000|53.610000||
B|MSTR|20260410|13:47:58|S|10.000000|128.660000||
B|PLTR|20260410|13:47:58|S|21.000000|127.310000||
B|SCHD|20260410|13:47:58|S|6.000000|30.605000||
B|ALAB|20260410|13:47:59|S|200.000000|148.750000||
B|ZTS|20260410|13:47:59|S|100.000000|117.470000||
B|FSLY|20260410|13:48:00|S|4.000000|23.350000||
B|JAAA|20260410|13:48:00|S|15.000000|50.500000||
B|OILK|20260410|13:48:00|S|600.000000|54.280000||
B|PR|20260410|13:48:00|S|300.000000|20.695000||
B|TTWO|20260410|13:48:00|S|4.000000|195.680000||
B|LITE|20260410|13:48:01|S|5.000000|897.340000||
B|LITE|20260410|13:48:01|S|20.000000|898.210000||
B|PANW|20260410|13:48:01|S|1.000000|154.020000||
B|SCHD|20260410|13:48:01|S|3.000000|30.605000||
B|TLTW|20260410|13:48:01|S|100.000000|22.455000||
B|AVGO|20260410|13:48:02|S|90.000000|372.951500||
B|IREN|20260410|13:48:02|S|100.000000|39.200000||
B|MU|20260410|13:48:02|S|100.000000|421.144600||
B|PNNT|20260410|13:48:02|S|100.000000|4.490000||
B|RXRX|20260410|13:48:02|S|1.000000|3.279700||
B|SCHD|20260410|13:48:02|S|1.000000|30.605000||
B|SEZL|20260410|13:48:02|S|1.000000|60.280000||
B|SQM|20260410|13:48:02|S|65.000000|83.270000||
B|Z|20260410|13:48:02|S|1.000000|39.775000||
B|ZTS|20260410|13:48:02|S|200.000000|117.450000||
B|DEC|20260410|13:48:03|S|20.000000|16.710000||
B|PLTR|20260410|13:48:03|S|200.000000|127.320000||
B|SQM|20260410|13:48:03|S|100.000000|83.280000||
B|ADBE|20260410|13:48:04|S|50.000000|224.798000||
B|ADBE|20260410|13:48:04|S|50.000000|224.800000||
B|LITE|20260410|13:48:04|S|51.000000|898.170000||
B|MSTR|20260410|13:48:04|S|20.000000|128.750000||
B|NKE|20260410|13:48:04|S|400.000000|42.685000||
B|ARE|20260410|13:48:05|S|20.000000|42.100000||
B|FLY|20260410|13:48:05|S|100.000000|37.300000||
B|FLY|20260410|13:48:05|S|200.000000|37.290000||
B|GOOG|20260410|13:48:05|S|8.000000|315.088800||
B|NVD|20260410|13:48:05|S|2.000000|6.459300||
B|TSM|20260410|13:48:05|S|18.000000|372.700000||
B|BA|20260410|13:48:06|S|10.000000|216.910000||
B|NU|20260410|13:48:06|S|2.000000|14.827300||
B|SGOV|20260410|13:48:06|S|3.000000|100.499500||
B|ZM|20260410|13:48:06|S|39.000000|78.020000||
B|ARGX|20260410|13:48:07|S|1.000000|797.790000||
B|FIVE|20260410|13:48:07|S|21.000000|220.670000||
B|JBLU|20260410|13:48:07|S|1.000000|4.730000||
B|NKE|20260410|13:48:07|S|12.000000|42.689300||
B|SAN|20260410|13:48:07|S|20.000000|12.215000||
B|TSLA|20260410|13:48:07|S|1.000000|344.385000||
B|ZM|20260410|13:48:07|S|52.000000|78.020000||
B|ONDS|20260410|13:48:08|S|15.000000|9.105000||
B|QYLD|20260410|13:48:08|S|20.000000|17.605000||
B|SNEX|20260410|13:48:09|S|3.000000|91.980000||
B|ZM|20260410|13:48:09|S|10.000000|77.990000||
B|ZM|20260410|13:48:09|S|10.000000|77.995000||
B|ZM|20260410|13:48:09|S|17.000000|78.000000||
B|SPY|20260410|13:48:10|S|1.000000|679.200000||
B|LGCY|20260410|13:48:11|S|1.000000|13.590000||
B|SCHD|20260410|13:48:11|S|1.000000|30.605000||
B|SOFI|20260410|13:48:11|S|1.000000|16.207400||
B|AVGO|20260410|13:48:12|S|100.000000|372.968800||
B|WIX|20260410|13:48:12|S|25.000000|64.026900||
B|SMCI|20260410|13:48:13|S|100.000000|25.409300||
B|TSM|20260410|13:48:13|S|3.000000|372.640000||
B|VIAV|20260410|13:48:13|S|100.000000|42.250000||
B|AAOI|20260410|13:48:14|S|300.000000|150.940000||
B|MRNA|20260410|13:48:14|S|298.000000|52.200000||
B|ZTS|20260410|13:48:14|S|200.000000|117.450000||
B|CRWV|20260410|13:48:15|S|40.000000|103.280000||
B|KTOS|20260410|13:48:15|S|2.000000|70.116000||
B|MNKD|20260410|13:48:15|S|1.000000|2.565000||
B|RXRX|20260410|13:48:16|S|1.000000|3.279900||
B|VRT|20260410|13:48:16|S|1.000000|296.190000||
B|INTC|20260410|13:48:17|S|35.000000|62.629300||
B|MSTR|20260410|13:48:17|S|2.000000|128.757600||
B|ZS|20260410|13:48:17|S|2.000000|117.345000||
B|ZS|20260410|13:48:17|S|40.000000|117.330000||
B|ZS|20260410|13:48:17|S|200.000000|117.310000||
B|CAR|20260410|13:48:18|S|2.000000|276.030000||
B|CAR|20260410|13:48:18|S|100.000000|276.125000||
B|APLD|20260410|13:48:19|S|50.000000|26.370000||
B|COHR|20260410|13:48:19|S|10.000000|309.880000||
B|MSFT|20260410|13:48:19|S|1.000000|370.660000||
B|MU|20260410|13:48:19|S|122.000000|420.990000||
B|PLTR|20260410|13:48:19|S|40.000000|127.260000||
B|UCAR|20260410|13:48:19|E|200.000000|2.480000||
B|WWD|20260410|13:48:19|S|3.000000|390.790000||
B|ZLAB|20260410|13:48:19|S|20.000000|20.670000||
B|BFC|20260410|13:48:20|S|25.000000|142.550000||
B|CRCL|20260410|13:48:20|S|2.000000|88.657800||
B|IVE|20260410|13:48:20|S|3.000000|215.526000||
B|ZTS|20260410|13:48:20|S|100.000000|117.520000||
B|BBNX|20260410|13:48:21|S|80.000000|9.055000||
B|EOSE|20260410|13:48:21|S|20.000000|5.705000||
B|SMTC|20260410|13:48:21|S|20.000000|86.200000||
B|VIAV|20260410|13:48:21|S|500.000000|42.230000||
B|INTC|20260410|13:48:22|S|900.000000|62.650000||
B|RBLX|20260410|13:48:22|S|23.000000|54.635000||
B|RBLX|20260410|13:48:22|S|133.000000|54.648800||
B|SPGI|20260410|13:48:22|S|1.000000|412.610000||
B|CAG|20260410|13:48:23|S|2.000000|15.215000||
B|EWA|20260410|13:48:23|S|10.000000|29.855000||
B|GRAB|20260410|13:48:24|S|20.000000|3.690000||
B|MSFT|20260410|13:48:24|S|2.000000|370.610000||
B|RXRX|20260410|13:48:24|S|1.000000|3.279900||
B|AMC|20260410|13:48:25|S|10.000000|1.350000||
B|ASML|20260410|13:48:26|S|5.000000|1483.510000||
B|PFE|20260410|13:48:26|S|5.000000|26.935000||
B|SCHD|20260410|13:48:26|S|1.000000|30.610000||
B|TVTX|20260410|13:48:26|S|2.000000|29.090000||
B|YMAX|20260410|13:48:26|S|1.000000|7.705000||
B|AMZN|20260410|13:48:27|S|10.000000|237.760000||
B|LITE|20260410|13:48:27|S|5.000000|897.920000||
B|WMT|20260410|13:48:28|S|500.000000|126.640000||
B|HRZN|20260410|13:48:29|S|100.000000|4.565000||
B|ZTS|20260410|13:48:29|S|100.000000|117.450000||
B|ZTS|20260410|13:48:29|S|100.000000|117.450000||
B|BIL|20260410|13:48:31|S|25.000000|91.490000||
B|CDE|20260410|13:48:31|S|100.000000|20.140000||
B|SCHG|20260410|13:48:31|S|29.000000|30.460000||
B|CMI|20260410|13:48:32|S|33.000000|619.660000||
B|CRWV|20260410|13:48:32|S|40.000000|103.288000||
B|GOOGL|20260410|13:48:32|S|10.000000|316.740000||
B|INVZ|20260410|13:48:33|S|200.000000|0.692100||
B|NVMI|20260410|13:48:33|S|46.000000|498.700000||
B|EWA|20260410|13:48:34|S|50.000000|29.855000||
B|MSFT|20260410|13:48:34|S|1.000000|370.620000||
B|RGTI|20260410|13:48:34|S|88.000000|14.545000||
B|SATL|20260410|13:48:34|S|5400.000000|7.370000||
B|SMR|20260410|13:48:34|S|1.000000|9.259900||
B|SNOW|20260410|13:48:34|S|5.000000|119.498300||
B|FSLR|20260410|13:48:35|S|1.000000|205.790000||
B|LITE|20260410|13:48:35|S|8.000000|898.220000||
B|PKOH|20260410|13:48:35|S|10.000000|25.980000||
B|WMT|20260410|13:48:35|S|200.000000|126.670000||
B|AMD|20260410|13:48:36|S|100.000000|245.540000||
B|INTU|20260410|13:48:36|S|7.000000|344.910000||
B|LITE|20260410|13:48:36|S|11.000000|898.140000||
B|NU|20260410|13:48:36|S|100.000000|14.830000||
B|NU|20260410|13:48:36|S|1100.000000|14.827600||
B|RGTI|20260410|13:48:36|S|1.000000|14.550000||
B|SATL|20260410|13:48:36|S|700.000000|7.380000||
B|SATL|20260410|13:48:36|S|2000.000000|7.390000||
B|APLD|20260410|13:48:37|S|100.000000|26.468800||
B|FCX|20260410|13:48:37|S|299.000000|67.649000||
B|NSC|20260410|13:48:37|S|4.000000|295.290000||
B|SNOW|20260410|13:48:37|S|100.000000|119.480000||
B|HOOD|20260410|13:48:38|S|2.000000|68.745000||
B|VIAV|20260410|13:48:38|S|100.000000|42.265000||
B|FSLR|20260410|13:48:39|S|2.000000|205.783200||
B|ORCL|20260410|13:48:39|S|7.000000|138.931000||
B|AAOI|20260410|13:48:40|S|3.000000|151.400000||
B|LITE|20260410|13:48:40|S|12.000000|897.920000||
B|OKTA|20260410|13:48:40|S|2.000000|64.200000||
B|ZTS|20260410|13:48:40|S|1.000000|117.478200||
B|CENX|20260410|13:48:41|S|1.000000|67.280000||
B|ZS|20260410|13:48:41|S|80.000000|117.310000||
B|AVGO|20260410|13:48:42|S|55.000000|372.981400||
B|GOOGL|20260410|13:48:42|S|1.000000|316.738800||
B|MSFT|20260410|13:48:42|S|20.000000|370.625000||
B|MKSI|20260410|13:48:43|S|5.000000|270.920000||
B|SNAP|20260410|13:48:43|S|4.000000|4.757500||
B|TTMI|20260410|13:48:43|S|100.000000|121.760000||
B|RPM|20260410|13:48:44|S|40.000000|109.890000||
B|SPMO|20260410|13:48:44|S|2.000000|123.665000||
B|VRDN|20260410|13:48:44|S|50.000000|15.025000||
B|HIMS|20260410|13:48:45|S|40.000000|19.625000||
B|IBKR|20260410|13:48:45|S|20.000000|70.875000||
B|MARA|20260410|13:48:47|S|20.000000|9.515000||
B|NTRA|20260410|13:48:47|S|10.000000|188.530000||
B|ORCL|20260410|13:48:47|S|80.000000|138.930000||
B|ORCL|20260410|13:48:47|S|80.000000|138.940000||
B|PLTU|20260410|13:48:47|S|13.000000|33.159700||
B|FELG|20260410|13:48:48|S|1.000000|39.385000||
B|GLOB|20260410|13:48:48|S|8.000000|43.627400||
B|GLOB|20260410|13:48:48|S|8.000000|43.630000||
B|MU|20260410|13:48:48|S|15.000000|421.370000||
B|MU|20260410|13:48:48|S|15.000000|421.380000||
B|ORCL|20260410|13:48:48|S|12.000000|138.941600||
B|TVTX|20260410|13:48:48|S|2.000000|29.090000||
B|MU|20260410|13:48:49|S|94.000000|421.390000||
B|XLP|20260410|13:48:49|S|1.000000|82.345000||
B|ZNTL|20260410|13:48:49|S|200.000000|6.280000||
B|KKR|20260410|13:48:50|S|20.000000|90.720000||
B|MSFT|20260410|13:48:50|S|1.000000|370.550000||
B|XYZY|20260410|13:48:50|S|2.000000|25.990000||
B|GOOGL|20260410|13:48:51|S|100.000000|316.755000||
B|SGOV|20260410|13:48:51|S|130.000000|100.498400||
B|PPTA|20260410|13:48:52|S|20.000000|29.850000||
B|USAR|20260410|13:48:52|S|100.000000|16.575000||
B|VO|20260410|13:48:52|S|40.000000|296.945000||
B|CORD|20260410|13:48:53|E|15.000000|7.890000||
B|EOSE|20260410|13:48:53|S|100.000000|5.705000||
B|CAR|20260410|13:48:54|S|100.000000|277.170000||
B|CRWV|20260410|13:48:54|S|100.000000|103.255000||
B|NU|20260410|13:48:54|S|20.000000|14.825000||
B|PSLV|20260410|13:48:54|S|572.000000|24.779300||
B|SLV|20260410|13:48:54|S|3.000000|69.025000||
B|UVIX|20260410|13:48:54|S|100.000000|6.425000||
B|ZTS|20260410|13:48:54|S|3.000000|117.466700||
B|ZTS|20260410|13:48:54|S|5.000000|117.466700||
B|ZTS|20260410|13:48:54|S|10.000000|117.466700||
B|ZTS|20260410|13:48:54|S|10.000000|117.466700||
B|ARKK|20260410|13:48:55|S|100.000000|68.995000||
B|FUN|20260410|13:48:55|S|4.000000|19.840000||
B|GLW|20260410|13:48:55|S|100.000000|172.100000||
B|GOOGL|20260410|13:48:55|S|2.000000|316.738800||
B|MU|20260410|13:48:55|S|100.000000|421.336300||
B|SMR|20260410|13:48:55|S|2.000000|9.269800||
B|NVVE|20260410|13:48:56|S|200.000000|0.729800||
B|PNR|20260410|13:48:56|S|20.000000|90.740000||
B|PLTR|20260410|13:48:57|S|114.000000|127.220000||
B|SNOW|20260410|13:48:57|S|20.000000|119.540000||
B|PLTR|20260410|13:48:58|S|200.000000|127.210900||
B|STRC|20260410|13:48:58|S|50.000000|100.009300||
B|ACMR|20260410|13:48:59|S|12.000000|48.400000||
B|NACP|20260410|13:48:59|S|5.000000|50.960000||
B|COST|20260410|13:49:00|S|1.000000|997.750000||
B|CVX|20260410|13:49:00|S|1.000000|187.750000||
B|NU|20260410|13:49:00|S|2600.000000|14.830000||
B|SKYQ|20260410|13:49:00|S|40.000000|11.770000||
B|TTD|20260410|13:49:00|S|8.000000|20.155000||
B|VIAV|20260410|13:49:00|S|100.000000|42.300000||
B|FGSN|20260410|13:49:01|S|100.000000|20.880000||
B|SCHX|20260410|13:49:01|S|1.000000|26.740000||
B|AXTI|20260410|13:49:02|S|50.000000|65.785000||
B|BENF|20260410|13:49:02|S|12.000000|3.970000||
B|HIMS|20260410|13:49:02|S|100.000000|19.625000||
B|MSFT|20260410|13:49:02|S|10.000000|370.505000||
B|OFS|20260410|13:49:02|S|100.000000|3.920000||
B|QQQI|20260410|13:49:02|S|1.000000|51.915000||
B|TTMI|20260410|13:49:02|S|20.000000|121.820000||
B|Z|20260410|13:49:02|S|2.000000|39.775000||
B|INTC|20260410|13:49:03|S|6.000000|62.745000||
B|PBR/A|20260410|13:49:03|S|20.000000|19.205000||
B|STZ|20260410|13:49:03|S|8.000000|165.420000||
B|FSLR|20260410|13:49:04|S|3.000000|205.825300||
B|HG|20260410|13:49:05|S|170.000000|30.820000||
B|INTC|20260410|13:49:05|S|100.000000|62.765000||
B|PKST|20260410|13:49:05|S|80.000000|20.915000||
B|PKST|20260410|13:49:05|S|300.000000|20.920000||
B|SNDK|20260410|13:49:05|S|34.000000|858.100000||
B|SOXS|20260410|13:49:05|S|512.000000|23.405000||
B|TSLA|20260410|13:49:05|S|6.000000|344.455000||
B|AERO|20260410|13:49:06|S|5.000000|16.010000||
B|AGG|20260410|13:49:06|S|600.000000|99.340600||
B|CRWV|20260410|13:49:06|S|15.000000|103.170000||
B|INTC|20260410|13:49:06|S|300.000000|62.769500||
B|NIO|20260410|13:49:07|S|15.000000|6.445000||
B|OKLO|20260410|13:49:07|S|100.000000|50.050000||
B|FELC|20260410|13:49:10|S|5.000000|37.965000||
B|SMR|20260410|13:49:10|S|2.000000|9.259700||
B|TTD|20260410|13:49:10|S|1.000000|20.155000||
B|CRCL|20260410|13:49:11|S|1.000000|88.848000||
B|AVGO|20260410|13:49:12|S|11.000000|373.060000||
B|NUCL|20260410|13:49:12|S|2.000000|8.600000||
B|APOG|20260410|13:49:13|S|1.000000|36.200000||
B|BWXT|20260410|13:49:13|S|3.000000|231.590000||
B|NKE|20260410|13:49:13|S|100.000000|42.689300||
B|SPOT|20260410|13:49:14|S|2.000000|471.250000||
B|CUE|20260410|13:49:15|S|763.000000|0.534700||
B|ARE|20260410|13:49:16|S|26.000000|41.990000||
B|TOYO|20260410|13:49:16|S|100.000000|10.910000||
B|INGR|20260410|13:49:17|S|100.000000|115.200000||
B|SAN|20260410|13:49:17|S|20.000000|12.215000||
B|CELC|20260410|13:49:18|S|50.000000|117.250000||
B|DRAM|20260410|13:49:18|S|50.000000|32.420000||
B|GOOGL|20260410|13:49:18|S|1.000000|316.690000||
B|MSFT|20260410|13:49:18|S|40.000000|370.500000||
B|ADBE|20260410|13:49:19|S|4.000000|224.730000||
B|CRWV|20260410|13:49:19|S|26.000000|103.400000||
B|GRAB|20260410|13:49:19|S|18.000000|3.690000||
B|MARA|20260410|13:49:19|S|200.000000|9.515000||
B|TCPC|20260410|13:49:19|S|100.000000|3.855000||
B|TEM|20260410|13:49:19|S|300.000000|43.050000||
B|DEC|20260410|13:49:20|S|20.000000|16.710000||
B|MRVL|20260410|13:49:20|S|113.000000|128.498800||
B|RPM|20260410|13:49:20|S|5.000000|109.930000||
B|SMTC|20260410|13:49:20|S|20.000000|86.150000||
B|CIEN|20260410|13:49:21|S|40.000000|504.620000||
B|SATL|20260410|13:49:21|S|2.000000|7.410000||
B|USO|20260410|13:49:21|S|50.000000|126.390000||
B|ASML|20260410|13:49:22|S|2.000000|1483.070000||
B|CRWV|20260410|13:49:22|S|5.000000|103.450000||
B|HL|20260410|13:49:22|S|3.000000|19.430000||
B|CCO|20260410|13:49:23|S|20.000000|2.370000||
B|GOOGL|20260410|13:49:23|S|4.000000|316.709100||
B|VIAV|20260410|13:49:23|S|100.000000|42.330000||
B|PLTR|20260410|13:49:24|S|45.000000|127.220000||
B|ASML|20260410|13:49:25|S|2.000000|1483.070000||
B|Z|20260410|13:49:25|S|100.000000|39.774800||
B|HYG|20260410|13:49:26|S|100.000000|80.015000||
B|NVDA|20260410|13:49:26|S|1.000000|188.445000||
B|AVGO|20260410|13:49:27|S|1.000000|373.038500||
B|ELAB|20260410|13:49:27|S|155.000000|4.995000||
B|TQQQ|20260410|13:49:27|S|400.000000|48.995000||
B|ZS|20260410|13:49:27|S|80.000000|117.330000||
B|ALH|20260410|13:49:28|S|40.000000|24.000000||
B|AMC|20260410|13:49:28|S|10.000000|1.350000||
B|MO|20260410|13:49:28|S|40.000000|67.200000||
B|STRC|20260410|13:49:28|S|10.000000|100.009300||
B|UNH|20260410|13:49:28|S|4.000000|305.850000||
B|GEL|20260410|13:49:29|S|41.000000|17.880000||
B|BOXX|20260410|13:49:30|S|25.000000|116.290000||
B|IBKR|20260410|13:49:30|S|20.000000|70.860000||
B|KTOS|20260410|13:49:30|S|60.000000|70.030000||
B|WDC|20260410|13:49:30|S|87.000000|348.525000||
B|WDC|20260410|13:49:30|S|187.000000|348.470000||
B|AMD|20260410|13:49:31|S|211.000000|245.600000||
B|CLX|20260410|13:49:31|S|15.000000|106.040000||
B|CRWD|20260410|13:49:31|S|30.000000|374.096100||
B|LLY|20260410|13:49:31|S|40.000000|940.040000||
B|SPTI|20260410|13:49:31|S|222.000000|28.605000||
B|ACHR|20260410|13:49:32|S|100.000000|5.435000||
B|QQQ|20260410|13:49:32|S|10.000000|610.345000||
B|SHLS|20260410|13:49:33|S|100.000000|7.135000||
B|TSLL|20260410|13:49:33|S|100.000000|10.335000||
B|ALK|20260410|13:49:34|S|20.000000|39.390000||
B|CRWV|20260410|13:49:34|S|1.000000|103.400000||
B|MRVL|20260410|13:49:34|S|100.000000|128.540000||
B|MCRP|20260410|13:49:35|S|200.000000|2.480000||
B|MLPA|20260410|13:49:36|S|10.000000|53.960000||
B|MU|20260410|13:49:36|S|14.000000|420.820000||
B|PLTR|20260410|13:49:36|S|100.000000|127.211200||
B|STZ|20260410|13:49:36|S|7.000000|165.420000||
B|MU|20260410|13:49:37|S|1.000000|420.820000||
B|APO|20260410|13:49:38|S|20.000000|103.230000||
B|COHR|20260410|13:49:38|S|20.000000|309.990000||
B|GRAB|20260410|13:49:39|S|1.000000|3.690000||
B|ORCL|20260410|13:49:39|S|4.000000|138.835000||
B|SBRA|20260410|13:49:39|S|242.000000|20.335000||
B|SCCO|20260410|13:49:39|S|50.000000|191.290000||
B|SPY|20260410|13:49:39|S|1.000000|679.200000||
B|ASAN|20260410|13:49:40|S|300.000000|5.497300||
B|PGEN|20260410|13:49:40|S|800.000000|4.175000||
B|TLN|20260410|13:49:40|S|1.000000|319.010000||
B|USO|20260410|13:49:40|S|50.000000|126.380900||
B|ZTO|20260410|13:49:40|S|100.000000|24.820000||
B|AMC|20260410|13:49:41|S|10.000000|1.350000||
B|AMZN|20260410|13:49:41|S|49.000000|237.880000||
B|RELX|20260410|13:49:41|S|20.000000|33.155000||
B|AXON|20260410|13:49:42|S|1.000000|345.660000||
B|IMXI|20260410|13:49:42|S|28.000000|15.805000||
B|TLN|20260410|13:49:42|S|1.000000|318.709000||
B|AGG|20260410|13:49:43|S|4.000000|99.345000||
B|FXI|20260410|13:49:43|S|1.000000|36.275000||
B|INVA|20260410|13:49:43|S|12.000000|23.860000||
B|SIDU|20260410|13:49:43|S|100.000000|4.175000||
B|BABA|20260410|13:49:44|S|390.000000|127.620000||
B|BBGI|20260410|13:49:44|S|20.000000|10.610000||
B|RARE|20260410|13:49:44|S|100.000000|23.260000||
B|XLE|20260410|13:49:44|S|2.000000|56.910000||
B|COPP|20260410|13:49:45|S|13.000000|39.690000||
B|IQV|20260410|13:49:45|S|2.000000|166.895000||
B|QQQ|20260410|13:49:45|S|30.000000|610.298800||
B|MOS|20260410|13:49:46|S|20.000000|25.030000||
B|PED|20260410|13:49:46|S|100.000000|16.690000||
B|VIAV|20260410|13:49:46|S|100.000000|42.280000||
B|VIAV|20260410|13:49:46|S|900.000000|42.280000||
B|AVGO|20260410|13:49:47|S|1.000000|373.042000||
B|BTCI|20260410|13:49:47|S|7.000000|34.960000||
B|IONS|20260410|13:49:47|S|9.000000|74.756300||
B|MELI|20260410|13:49:48|S|1.000000|1773.460000||
B|NET|20260410|13:49:48|S|20.000000|169.410000||
B|RIOT|20260410|13:49:48|S|1.000000|16.865000||
B|BTAI|20260410|13:49:49|S|500.000000|1.080000||
B|PPTA|20260410|13:49:49|S|40.000000|29.810000||
B|AMZN|20260410|13:49:50|S|300.000000|237.841000||
B|FVD|20260410|13:49:50|S|100.000000|47.985000||
B|NOW|20260410|13:49:50|S|300.000000|82.060000||
B|AMD|20260410|13:49:51|S|100.000000|245.690000||
B|ANET|20260410|13:49:51|S|1.000000|147.660000||
B|ANET|20260410|13:49:51|S|5.000000|147.677100||
B|SOXL|20260410|13:49:51|S|5.000000|77.155000||
B|PLTR|20260410|13:49:52|S|149.000000|127.300000||
B|RIOT|20260410|13:49:52|S|20.000000|16.865000||
B|TVTX|20260410|13:49:52|S|20.000000|28.990000||
B|Z|20260410|13:49:52|S|100.000000|39.769900||
B|CLSK|20260410|13:49:53|S|20.000000|9.955000||
B|NEBX|20260410|13:49:53|S|20.000000|62.997000||
B|SOXS|20260410|13:49:53|S|700.000000|23.395000||
B|AMC|20260410|13:49:54|S|15.000000|1.360000||
B|APP|20260410|13:49:54|S|40.000000|384.480000||
B|FUSE|20260410|13:49:54|S|50.000000|1.840000||
B|PLTR|20260410|13:49:54|S|1.000000|127.325000||
B|AMZN|20260410|13:49:55|S|85.000000|237.880000||
B|BTAI|20260410|13:49:55|S|1400.000000|1.080000||
B|CAAP|20260410|13:49:55|S|500.000000|27.440000||
B|COHR|20260410|13:49:55|S|90.000000|310.200000||
B|EMBC|20260410|13:49:56|S|500.000000|8.870000||
B|VSCO|20260410|13:49:56|S|20.000000|50.310000||
B|NBIS|20260410|13:49:57|S|2.000000|146.996800||
B|SIDU|20260410|13:49:57|S|100.000000|4.170000||
B|CRM|20260410|13:49:58|S|20.000000|165.170000||
B|CXT|20260410|13:49:58|S|1.000000|43.995000||
B|NVDA|20260410|13:49:58|S|1.000000|188.479300||
B|STZ|20260410|13:49:58|S|60.000000|165.420000||
B|HD|20260410|13:49:59|S|30.000000|336.820000||
B|HD|20260410|13:49:59|S|70.000000|336.800000||
B|HD|20260410|13:49:59|S|101.000000|336.800000||
B|INTC|20260410|13:49:59|S|30.000000|62.715000||
B|TPB|20260410|13:49:59|S|7.000000|81.521000||
B|TROW|20260410|13:49:59|S|110.000000|91.710000||
B|AMD|20260410|13:50:00|S|100.000000|245.760000||
B|AIXI|20260410|13:50:01|S|50.000000|1.225000||
B|CRWV|20260410|13:50:01|S|200.000000|103.290000||
B|EVGO|20260410|13:50:01|S|10.000000|1.990000||
B|MSTR|20260410|13:50:01|S|54.000000|128.630000||
B|SGOV|20260410|13:50:01|S|105.000000|100.495000||
B|IBM|20260410|13:50:02|S|5.000000|231.810000||
B|INTW|20260410|13:50:02|S|100.000000|101.690000||
B|INTW|20260410|13:50:02|S|120.000000|101.720000||
B|INTW|20260410|13:50:02|S|200.000000|101.750000||
B|SMH|20260410|13:50:02|S|2.000000|438.570400||
B|Z|20260410|13:50:02|S|2.000000|39.765000||
B|AMC|20260410|13:50:03|S|20.000000|1.350000||
B|CAPR|20260410|13:50:03|S|1.000000|30.960000||
B|CUE|20260410|13:50:03|S|2000.000000|0.528100||
B|ZNTL|20260410|13:50:03|S|7.000000|6.285000||
B|NKE|20260410|13:50:04|S|4.000000|42.715000||
B|CRCL|20260410|13:50:05|S|2.000000|88.827600||
B|AXTI|20260410|13:50:06|S|40.000000|65.889600||
B|BB|20260410|13:50:06|S|114.000000|3.825000||
B|CAR|20260410|13:50:06|S|20.000000|276.230000||
B|SNXX|20260410|13:50:06|S|20.000000|64.690000||
B|SPIR|20260410|13:50:06|E|800.000000|20.910000||
B|BDC|20260410|13:50:07|S|48.000000|128.600000||
B|CHKP|20260410|13:50:07|S|10.000000|136.205000||
B|NKE|20260410|13:50:07|S|2.000000|42.715000||
B|PYPL|20260410|13:50:07|S|4.000000|45.145000||
B|AAOI|20260410|13:50:08|S|1.000000|151.791000||
B|AMD|20260410|13:50:08|S|34.000000|245.830000||
B|NVDA|20260410|13:50:08|S|200.000000|188.509600||
B|RDW|20260410|13:50:08|S|32.000000|9.239300||
B|AEHR|20260410|13:50:09|S|20.000000|69.798000||
B|ASTS|20260410|13:50:09|S|200.000000|92.226900||
B|FCX|20260410|13:50:09|S|200.000000|67.649000||
B|SIDU|20260410|13:50:11|S|23.000000|4.170000||
B|SMCI|20260410|13:50:11|S|91.000000|25.419300||
B|NVDA|20260410|13:50:12|S|100.000000|188.505000||
B|PTC|20260410|13:50:12|S|100.000000|133.390000||
B|QQQM|20260410|13:50:12|S|1.000000|251.315000||
B|RRX|20260410|13:50:12|S|100.000000|209.590000||
B|SMR|20260410|13:50:12|S|2.000000|9.249700||
B|AGEN|20260410|13:50:13|S|192.000000|4.010000||
B|AGQ|20260410|13:50:13|S|74.000000|121.935000||
B|ONFO|20260410|13:50:13|S|20.000000|0.610100||
B|AMZN|20260410|13:50:14|S|3.000000|237.868800||
B|APP|20260410|13:50:14|S|40.000000|384.425000||
B|MSFT|20260410|13:50:14|S|10.000000|370.670000||
B|NKE|20260410|13:50:14|S|400.000000|42.715000||
B|RBLX|20260410|13:50:14|S|94.000000|54.668800||
B|USAR|20260410|13:50:14|S|14.000000|16.565000||
B|AMD|20260410|13:50:15|S|30.000000|245.780000||
B|BABA|20260410|13:50:15|S|10.000000|127.638500||
B|CNP|20260410|13:50:15|S|20.000000|43.709300||
B|CREG|20260410|13:50:15|S|2000.000000|0.594800||
B|EOSE|20260410|13:50:15|S|10.000000|5.680000||
B|OKLO|20260410|13:50:15|S|13.000000|50.048800||
B|SATL|20260410|13:50:15|S|134.000000|7.420000||
B|TQQQ|20260410|13:50:15|S|100.000000|49.035000||
B|AAPL|20260410|13:50:16|S|50.000000|259.325000||
B|BABA|20260410|13:50:16|S|1.000000|127.640000||
B|BABA|20260410|13:50:16|S|19.000000|127.638500||
B|EMBC|20260410|13:50:16|S|400.000000|8.870000||
B|MELI|20260410|13:50:16|S|2.000000|1773.810000||
B|NFLX|20260410|13:50:16|S|41.000000|102.249300||
B|PTIR|20260410|13:50:16|S|2.000000|12.249300||
B|VRT|20260410|13:50:16|S|8.000000|296.130000||
B|XOM|20260410|13:50:16|S|12.000000|152.495000||
B|BG|20260410|13:50:17|S|1.000000|123.630000||
B|BRK/B|20260410|13:50:17|S|1.000000|480.790000||
B|CRWV|20260410|13:50:17|S|200.000000|103.310000||
B|ET|20260410|13:50:17|S|100.000000|19.230000||
B|MO|20260410|13:50:17|S|15.000000|67.195000||
B|SYBT|20260410|13:50:17|S|20.000000|70.520000||
B|CRWD|20260410|13:50:18|S|40.000000|374.350000||
B|HP|20260410|13:50:18|S|20.000000|34.791200||
B|ONFO|20260410|13:50:18|S|20.000000|0.610100||
B|AAOI|20260410|13:50:19|S|10.000000|151.750000||
B|AKAM|20260410|13:50:19|S|10.000000|92.871500||
B|BL|20260410|13:50:19|S|20.000000|30.030000||
B|EMBJ|20260410|13:50:19|S|20.000000|68.170000||
B|LEN|20260410|13:50:19|S|20.000000|87.420000||
B|RACE|20260410|13:50:19|S|30.000000|351.355600||
B|SOXL|20260410|13:50:19|S|109.000000|77.260000||
B|TSLA|20260410|13:50:19|S|31.000000|344.630000||
B|BABA|20260410|13:50:20|S|5.000000|127.638500||
B|CAR|20260410|13:50:20|S|29.000000|276.230000||
B|RKLB|20260410|13:50:20|S|400.000000|68.005000||
B|SPY|20260410|13:50:20|S|1.000000|679.315000||
B|AMZN|20260410|13:50:21|S|1.000000|237.858900||
B|AMZN|20260410|13:50:21|S|1.000000|237.860000||
B|KVUE|20260410|13:50:21|S|20.000000|17.410000||
B|SMCI|20260410|13:50:21|S|50.000000|25.417500||
B|AGEN|20260410|13:50:22|S|200.000000|4.010000||
B|AVGO|20260410|13:50:22|S|114.000000|373.320000||
B|BE|20260410|13:50:22|S|1.000000|169.110000||
B|SATL|20260410|13:50:22|S|134.000000|7.420000||
B|SUZ|20260410|13:50:22|S|20.000000|9.365000||
B|MMED|20260410|13:50:23|S|100.000000|14.270000||
B|RIOT|20260410|13:50:23|S|59.000000|16.855000||
B|SKYQ|20260410|13:50:23|S|100.000000|11.990000||
B|AMD|20260410|13:50:24|S|296.000000|245.810000||
B|HEPS|20260410|13:50:24|S|1000.000000|2.720000||
B|LAW|20260410|13:50:24|S|200.000000|3.340000||
B|PLTR|20260410|13:50:24|S|20.000000|127.420900||
B|SKM|20260410|13:50:24|S|20.000000|35.630000||
B|TQQQ|20260410|13:50:24|S|100.000000|49.040000||
B|TSLA|20260410|13:50:24|S|38.000000|344.590000||
B|TSLA|20260410|13:50:24|S|242.000000|344.580000||
B|VYM|20260410|13:50:24|S|5.000000|152.259100||
B|AKAM|20260410|13:50:25|S|800.000000|92.890000||
B|AMD|20260410|13:50:25|S|100.000000|245.810000||
B|GOOGL|20260410|13:50:25|S|50.000000|316.678800||
B|SOXS|20260410|13:50:25|S|12.000000|23.355000||
B|TRI|20260410|13:50:25|S|20.000000|82.590000||
B|XPOF|20260410|13:50:25|S|100.000000|7.490000||
B|GRAB|20260410|13:50:26|S|24.000000|3.690000||
B|LITE|20260410|13:50:26|S|21.000000|898.570000||
B|NVDA|20260410|13:50:26|S|9.000000|188.525000||
B|TQQQ|20260410|13:50:26|S|64.000000|49.045000||
B|TQQQ|20260410|13:50:26|S|150.000000|49.050000||
B|ZTS|20260410|13:50:26|S|5.000000|117.472900||
B|BITO|20260410|13:50:27|S|358.000000|10.050000||
B|CAR|20260410|13:50:27|S|10.000000|276.710000||
B|HUT|20260410|13:50:27|S|368.000000|66.130000||
B|PLTR|20260410|13:50:27|S|18.000000|127.465000||
B|TLTW|20260410|13:50:27|S|100.000000|22.455000||
B|TSLL|20260410|13:50:27|S|80.000000|10.349300||
B|CC|20260410|13:50:28|S|3.000000|22.922300||
B|IEP|20260410|13:50:28|S|1.000000|7.560000||
B|PLTR|20260410|13:50:28|S|132.000000|127.465000||
B|SAP|20260410|13:50:28|S|20.000000|162.590000||
B|EWY|20260410|13:50:29|S|26.000000|138.080000||
B|PLCE|20260410|13:50:29|S|400.000000|3.795000||
B|PLTR|20260410|13:50:29|S|3.000000|127.480000||
B|KALV|20260410|13:50:30|S|20.000000|19.435000||
B|MU|20260410|13:50:30|S|9.000000|421.360000||
B|MU|20260410|13:50:30|S|100.000000|421.370000||
B|QQQM|20260410|13:50:30|S|1.000000|251.370000||
B|VXX|20260410|13:50:30|S|1.000000|30.829300||
B|CHYM|20260410|13:50:31|S|150.000000|19.485000||
B|FSLY|20260410|13:50:31|S|200.000000|23.375000||
B|ADP|20260410|13:50:32|S|1.000000|188.907500||
B|NVDA|20260410|13:50:32|S|16.000000|188.545000||
B|QQQM|20260410|13:50:32|S|1.000000|251.380000||
B|MAKO|20260410|13:50:33|S|200.000000|6.980000||
B|MSFT|20260410|13:50:33|S|2.000000|370.680000||
B|SKYQ|20260410|13:50:33|S|150.000000|12.000000||
B|VRT|20260410|13:50:33|S|2.000000|295.940000||
B|ETOR|20260410|13:50:34|S|259.000000|31.580000||
B|EWZ|20260410|13:50:34|S|21.000000|41.059300||
B|NKE|20260410|13:50:34|S|1300.000000|42.695000||
B|AAPL|20260410|13:50:35|S|600.000000|259.335000||
B|COHR|20260410|13:50:35|S|643.000000|310.870000||
B|CREG|20260410|13:50:35|S|16.000000|0.597200||
B|EOSE|20260410|13:50:35|S|1000.000000|5.685000||
B|TSLA|20260410|13:50:35|S|100.000000|344.740000||
B|WDC|20260410|13:50:35|S|74.000000|349.050000||
B|AXTI|20260410|13:50:36|S|10.000000|65.910000||
B|AXTI|20260410|13:50:36|S|34.000000|65.900000||
B|AXTI|20260410|13:50:36|S|75.000000|66.197600||
B|CAR|20260410|13:50:36|S|22.000000|276.655000||
B|HOOD|20260410|13:50:36|S|25.000000|68.769100||
B|PFE|20260410|13:50:36|S|2.000000|26.920700||
B|WMT|20260410|13:50:36|S|400.000000|126.590000||
B|ZSL|20260410|13:50:36|S|100.000000|21.700000||
B|CRWV|20260410|13:50:37|S|1.000000|103.460000||
B|MU|20260410|13:50:37|S|100.000000|421.415000||
B|OGN|20260410|13:50:37|S|2000.000000|8.565000||
B|PLTR|20260410|13:50:37|S|600.000000|127.505000||
B|SOXS|20260410|13:50:37|S|300.000000|23.335000||
B|AXON|20260410|13:50:38|S|1.000000|345.860000||
B|AXTI|20260410|13:50:38|S|50.000000|66.160000||
B|EOSE|20260410|13:50:38|S|400.000000|5.685000||
B|GLW|20260410|13:50:38|S|10.000000|172.250000||
B|SOXS|20260410|13:50:38|S|200.000000|23.335000||
B|TSLL|20260410|13:50:38|S|260.000000|10.359300||
B|MAKO|20260410|13:50:39|S|100.000000|6.980000||
B|CQQQ|20260410|13:50:40|S|100.000000|47.650000||
B|LQDA|20260410|13:50:40|S|10.000000|38.630000||
B|SCO|20260410|13:50:40|S|100.000000|7.980000||
B|SGMO|20260410|13:50:40|S|200.000000|0.256200||
B|SGOV|20260410|13:50:40|S|158.000000|100.490000||
B|IMRX|20260410|13:50:41|S|47.000000|5.489300||
B|NFLX|20260410|13:50:41|S|1.000000|102.265000||
B|AMPX|20260410|13:50:42|S|2.000000|17.119700||
B|GS|20260410|13:50:42|S|30.000000|903.920000||
B|TEM|20260410|13:50:42|S|10.000000|43.026800||
B|DRAM|20260410|13:50:43|S|2.000000|32.420000||
B|NXTC|20260410|13:50:43|S|74.000000|11.140000||
B|OLPX|20260410|13:50:43|S|20.000000|2.020000||
B|SCO|20260410|13:50:43|S|50.000000|7.980000||
B|SCO|20260410|13:50:43|S|100.000000|7.980000||
B|MAKO|20260410|13:50:44|S|200.000000|6.980000||
B|RACE|20260410|13:50:45|S|20.000000|351.531800||
B|SMCI|20260410|13:50:45|S|25.000000|25.435000||
B|NVDA|20260410|13:50:46|S|50.000000|188.580000||
B|TQQQ|20260410|13:50:46|S|100.000000|49.075000||
B|TQQQ|20260410|13:50:46|S|103.000000|49.075000||
B|EXC|20260410|13:50:47|S|65.000000|48.970000||
B|PTIR|20260410|13:50:47|S|100.000000|12.265000||
B|AXTI|20260410|13:50:48|S|27.000000|66.230000||
B|AXTI|20260410|13:50:48|S|72.000000|66.230000||
B|GEV|20260410|13:50:48|S|4.000000|994.691000||
B|ORCL|20260410|13:50:48|S|1.000000|138.845000||
B|STAA|20260410|13:50:48|S|20.000000|26.160000||
B|TSLA|20260410|13:50:48|S|14.000000|344.820000||
B|AMD|20260410|13:50:49|S|10.000000|245.760000||
B|CRWV|20260410|13:50:49|S|124.000000|103.570000||
B|LITE|20260410|13:50:49|S|14.000000|899.420000||
B|MU|20260410|13:50:50|S|4.000000|421.340000||
B|SOXL|20260410|13:50:50|S|90.000000|77.330000||
B|TSLA|20260410|13:50:50|S|100.000000|344.915000||
B|TSLA|20260410|13:50:50|S|170.000000|344.900000||
B|VIAV|20260410|13:50:50|S|100.000000|42.380000||
B|AAOI|20260410|13:50:51|S|100.000000|152.060000||
B|AAOI|20260410|13:50:51|S|200.000000|151.920000||
B|AAOX|20260410|13:50:51|S|100.000000|54.220000||
B|AMD|20260410|13:50:51|S|1.000000|245.770000||
B|SKYQ|20260410|13:50:51|S|100.000000|11.890000||
B|V|20260410|13:50:51|S|9.000000|304.470000||
B|AMZN|20260410|13:50:52|S|1.000000|237.950000||
B|CRWD|20260410|13:50:52|S|5.000000|374.960000||
B|CRWV|20260410|13:50:52|S|18.000000|103.635000||
B|SOXL|20260410|13:50:52|S|2.000000|77.320000||
B|AXTI|20260410|13:50:53|S|100.000000|66.260000||
B|CRWV|20260410|13:50:53|S|166.000000|103.590000||
B|IBIT|20260410|13:50:53|S|100.000000|41.465000||
B|TQQQ|20260410|13:50:53|S|300.000000|49.070700||
B|HCI|20260410|13:50:54|S|101.000000|149.460000||
B|NVDA|20260410|13:50:54|S|3.000000|188.555000||
B|SPXL|20260410|13:50:54|S|100.000000|209.775000||
B|ZM|20260410|13:50:54|S|1.000000|77.950000||
B|ZM|20260410|13:50:54|S|12.000000|77.950000||
B|AMC|20260410|13:50:55|S|20.000000|1.350000||
B|AVGO|20260410|13:50:55|S|40.000000|373.598500||
B|CRWV|20260410|13:50:55|S|10.000000|103.600000||
B|NVDA|20260410|13:50:55|S|1.000000|188.555000||
B|QQQ|20260410|13:50:55|S|15.000000|610.575000||
B|CTSH|20260410|13:50:56|S|25.000000|57.960000||
B|EMBC|20260410|13:50:56|S|300.000000|8.860000||
B|RGTI|20260410|13:50:56|S|2252.000000|14.555000||
B|SOXL|20260410|13:50:56|S|1.000000|77.322500||
B|TSLA|20260410|13:50:56|S|34.000000|344.930000||
B|TSLA|20260410|13:50:56|S|40.000000|344.980000||
B|AVGO|20260410|13:50:57|S|10.000000|373.598500||
B|GIS|20260410|13:50:57|S|42.000000|35.719300||
B|GRNY|20260410|13:50:57|S|405.000000|24.999300||
B|META|20260410|13:50:57|S|2.000000|627.405000||
B|VIAV|20260410|13:50:57|S|100.000000|42.390000||
B|JMIA|20260410|13:50:58|S|5.000000|6.909300||
B|TQQQ|20260410|13:50:58|S|1600.000000|49.080000||
B|BLSH|20260410|13:50:59|S|20.000000|36.776000||
B|CRWV|20260410|13:50:59|S|30.000000|103.571700||
B|GLW|20260410|13:50:59|S|100.000000|172.250000||
B|MSTR|20260410|13:50:59|S|230.000000|129.015000||
B|PLTR|20260410|13:50:59|S|83.000000|127.430000||
B|SMR|20260410|13:50:59|S|1.000000|9.259700||
B|SNAP|20260410|13:50:59|S|2400.000000|4.765000||
B|GOAI|20260410|13:51:00|S|1.000000|3.770000||
B|LWLG|20260410|13:51:00|S|10.000000|9.800000||
B|MSTR|20260410|13:51:00|S|10.000000|129.030000||
B|NVDA|20260410|13:51:00|S|1.000000|188.555000||
B|XLU|20260410|13:51:00|S|57.000000|47.110000||
B|FSLY|20260410|13:51:01|S|100.000000|23.375000||
B|VOO|20260410|13:51:01|S|8.000000|624.590000||
B|KRUS|20260410|13:51:02|S|25.000000|54.670000||
B|NOW|20260410|13:51:02|S|36.000000|82.015800||
B|ORCL|20260410|13:51:02|S|200.000000|138.860000||
B|Z|20260410|13:51:02|S|1.000000|39.780000||
B|AVGO|20260410|13:51:03|S|2.000000|373.610000||
B|PATX|20260410|13:51:03|S|300.000000|6.550000||
B|XPEV|20260410|13:51:03|S|200.000000|17.395000||
B|NKE|20260410|13:51:04|S|21.000000|42.715000||
B|SPOT|20260410|13:51:04|S|40.000000|471.656000||
B|AVGO|20260410|13:51:05|S|2.000000|373.611500||
B|CSCO|20260410|13:51:05|S|39.000000|82.239300||
B|ROL|20260410|13:51:05|S|100.000000|54.735000||
B|AMC|20260410|13:51:06|S|5.000000|1.355000||
B|BSCQ|20260410|13:51:06|S|24.000000|19.550000||
B|COHX|20260410|13:51:06|S|20.000000|41.890000||
B|GRAB|20260410|13:51:06|S|20.000000|3.690000||
B|SRXH|20260410|13:51:06|S|1.000000|0.130300||
B|CRWV|20260410|13:51:07|S|28.000000|103.648500||
B|RGTI|20260410|13:51:07|S|30.000000|14.555000||
B|SMR|20260410|13:51:08|S|1.000000|9.259900||
B|VALE|20260410|13:51:08|S|206.000000|17.035000||
B|SMR|20260410|13:51:09|S|50.000000|9.259800||
B|SNOW|20260410|13:51:09|S|100.000000|119.480000||
B|TSLA|20260410|13:51:09|S|23.000000|344.990000||
B|TTMI|20260410|13:51:09|S|40.000000|121.820000||
B|ABNB|20260410|13:51:10|S|150.000000|127.710000||
B|WDC|20260410|13:51:10|S|13.000000|349.010000||
B|CRWV|20260410|13:51:11|S|100.000000|103.630000||
B|ELF|20260410|13:51:11|S|1.000000|64.730000||
B|TQQQ|20260410|13:51:11|S|100.000000|49.062500||
B|ASTS|20260410|13:51:12|S|10.000000|92.370000||
B|NET|20260410|13:51:12|S|154.000000|169.480000||
B|COST|20260410|13:51:13|S|16.000000|998.074300||
B|CPB|20260410|13:51:13|S|100.000000|20.695000||
B|LUNR|20260410|13:51:13|S|45.000000|23.610000||
B|NVDA|20260410|13:51:13|S|300.000000|188.550000||
B|SAP|20260410|13:51:13|S|1.000000|162.620000||
B|SCHD|20260410|13:51:13|S|2.000000|30.610000||
B|UCAR|20260410|13:51:14|S|1000.000000|2.515000||
B|RNAC|20260410|13:51:15|S|141.000000|5.900000||
B|FUSE|20260410|13:51:16|S|200.000000|1.830000||
B|MRNA|20260410|13:51:16|S|35.000000|52.218300||
B|AMPX|20260410|13:51:17|S|200.000000|17.130000||
B|ASPI|20260410|13:51:17|S|1000.000000|4.409300||
B|IBIT|20260410|13:51:17|S|190.000000|41.485000||
B|TQQQ|20260410|13:51:17|S|20.000000|49.060000||
B|ARM|20260410|13:51:18|S|29.000000|150.590000||
B|AXTI|20260410|13:51:18|S|100.000000|66.360000||
B|AXTI|20260410|13:51:18|S|100.000000|66.390000||
B|MU|20260410|13:51:18|S|25.000000|421.050000||
B|QNCX|20260410|13:51:18|S|700.000000|0.143400||
B|QNCX|20260410|13:51:18|S|900.000000|0.143400||
B|MSFU|20260410|13:51:19|S|700.000000|23.005000||
B|MSFU|20260410|13:51:19|S|1248.000000|23.006400||
B|AMZN|20260410|13:51:20|S|20.000000|237.850000||
B|AXTI|20260410|13:51:20|S|100.000000|66.355000||
B|CW|20260410|13:51:20|S|1.000000|727.600000||
B|EMBC|20260410|13:51:20|S|100.000000|8.855000||
B|NBIS|20260410|13:51:20|S|100.000000|147.050000||
B|TQQQ|20260410|13:51:20|S|200.000000|49.060000||
B|TQQQ|20260410|13:51:20|S|1100.000000|49.060000||
B|AAOI|20260410|13:51:21|S|82.000000|152.150000||
B|AMZN|20260410|13:51:21|S|3.000000|237.841000||
B|COIN|20260410|13:51:21|S|2.000000|167.920000||
B|MSTR|20260410|13:51:21|S|2.000000|128.968000||
B|TEAM|20260410|13:51:21|S|30.000000|56.679100||
B|VTI|20260410|13:51:21|S|1.000000|334.995000||
B|XYZ|20260410|13:51:21|S|40.000000|61.550000||
B|LCID|20260410|13:51:22|S|100.000000|8.635000||
B|LCID|20260410|13:51:22|S|100.000000|8.640000||
B|OKLL|20260410|13:51:22|S|66.000000|6.020000||
B|XLP|20260410|13:51:22|S|1.000000|82.305000||
B|AG|20260410|13:51:23|S|200.000000|20.635000||
B|HMR|20260410|13:51:23|S|200.000000|0.866300||
B|MSTR|20260410|13:51:23|S|1.000000|128.960000||
B|VTI|20260410|13:51:23|S|1.000000|334.990000||
B|AMZN|20260410|13:51:24|S|1.000000|237.785000||
B|EWZ|20260410|13:51:24|S|2.000000|41.075000||
B|NVDA|20260410|13:51:24|S|500.000000|188.515000||
B|CDNS|20260410|13:51:25|S|1.000000|267.994300||
B|CPER|20260410|13:51:25|S|100.000000|35.925000||
B|INTC|20260410|13:51:25|S|1400.000000|62.745000||
B|NOW|20260410|13:51:25|S|200.000000|81.889300||
B|SCHD|20260410|13:51:25|S|251.000000|30.615000||
B|SLV|20260410|13:51:25|S|2.000000|69.030000||
B|TSLA|20260410|13:51:25|S|100.000000|345.071200||
B|BRK/B|20260410|13:51:26|S|4.000000|480.700000||
B|CLBT|20260410|13:51:26|S|59.000000|11.215000||
B|FSLY|20260410|13:51:26|S|100.000000|23.330000||
B|METU|20260410|13:51:26|S|20.000000|26.700900||
B|MMED|20260410|13:51:26|S|100.000000|14.280000||
B|NVDA|20260410|13:51:26|S|20.000000|188.510000||
B|MU|20260410|13:51:27|S|50.000000|421.000000||
B|NAVN|20260410|13:51:27|S|20.000000|12.450000||
B|NEM|20260410|13:51:27|S|100.000000|121.018600||
B|PLTR|20260410|13:51:27|S|99.000000|127.410000||
B|QNCX|20260410|13:51:27|E|4.000000|0.143500||
B|QNCX|20260410|13:51:27|E|100.000000|0.143700||
B|SOXS|20260410|13:51:27|S|820.000000|23.375000||
B|AIS|20260410|13:51:28|S|5.000000|49.030000||
B|EOSE|20260410|13:51:28|S|100.000000|5.675000||
B|LITE|20260410|13:51:28|S|48.000000|897.200000||
B|MU|20260410|13:51:28|S|96.000000|420.950000||
B|OKLO|20260410|13:51:28|S|100.000000|50.130000||
B|TSLA|20260410|13:51:28|S|1.000000|345.030000||
B|CAT|20260410|13:51:29|S|1.000000|793.568400||
B|EMBC|20260410|13:51:29|S|100.000000|8.860000||
B|FDIS|20260410|13:51:29|S|7.000000|96.915000||
B|PROP|20260410|13:51:29|S|11.000000|1.445000||
B|VTI|20260410|13:51:29|S|1.000000|334.975000||
B|XLI|20260410|13:51:29|S|100.000000|172.050000||
B|ACMR|20260410|13:51:30|S|1.000000|48.440000||
B|AMCI|20260410|13:51:30|S|1.000000|6.090000||
B|ASTS|20260410|13:51:30|S|167.000000|92.320000||
B|RCL|20260410|13:51:30|S|8.000000|274.120000||
B|RCL|20260410|13:51:30|S|20.000000|274.111000||
B|TSLA|20260410|13:51:30|S|3.000000|345.080000||
B|AMSC|20260410|13:51:31|S|100.000000|38.370000||
B|SNOW|20260410|13:51:31|S|50.000000|119.425000||
B|TSLA|20260410|13:51:31|S|100.000000|345.080000||
B|COHR|20260410|13:51:32|S|10.000000|310.320000||
B|INTC|20260410|13:51:32|S|100.000000|62.745000||
B|LUMN|20260410|13:51:32|S|10.000000|7.515000||
B|AMZN|20260410|13:51:33|S|100.000000|237.830000||
B|MU|20260410|13:51:33|S|75.000000|421.090000||
B|VTI|20260410|13:51:33|S|1.000000|334.975000||
B|MA|20260410|13:51:34|S|2.000000|497.555000||
B|VOO|20260410|13:51:34|S|1.000000|624.470000||
B|AAPL|20260410|13:51:36|S|10.000000|259.330700||
B|CRWV|20260410|13:51:36|S|300.000000|103.380000||
B|E|20260410|13:51:36|S|1.000000|56.250000||
B|HYG|20260410|13:51:36|S|100.000000|80.020000||
B|IREN|20260410|13:51:36|S|100.000000|39.330000||
B|VICI|20260410|13:51:36|S|210.000000|28.035000||
B|CRWV|20260410|13:51:37|S|100.000000|103.340000||
B|PRFZ|20260410|13:51:37|S|132.000000|47.755000||
B|KOF|20260410|13:51:38|S|1.000000|104.785000||
B|ORCL|20260410|13:51:38|S|21.000000|138.740000||
B|ORCL|20260410|13:51:38|S|27.000000|138.760000||
B|ORCL|20260410|13:51:38|S|80.000000|138.740000||
B|SAP|20260410|13:51:38|S|10.000000|162.567700||
B|TNA|20260410|13:51:38|S|100.000000|51.250700||
B|TSLA|20260410|13:51:38|S|9.000000|345.070000||
B|TTD|20260410|13:51:38|S|100.000000|20.155000||
B|ZSL|20260410|13:51:38|S|200.000000|21.720000||
B|AAOI|20260410|13:51:39|S|5.000000|152.040000||
B|NKE|20260410|13:51:39|S|50.000000|42.705000||
B|REGN|20260410|13:51:39|S|12.000000|745.060000||
B|BMNR|20260410|13:51:40|S|300.000000|21.335000||
B|MSTR|20260410|13:51:40|S|10.000000|128.887500||
B|RDW|20260410|13:51:40|S|150.000000|9.255000||
B|PLTR|20260410|13:51:41|S|100.000000|127.470000||
B|TPST|20260410|13:51:41|S|66.000000|1.990000||
B|VTI|20260410|13:51:41|S|5.000000|334.995000||
B|EOSE|20260410|13:51:42|S|3185.000000|5.676900||
B|NTES|20260410|13:51:42|S|20.000000|113.100000||
B|TTD|20260410|13:51:42|S|100.000000|20.155000||
B|ETN|20260410|13:51:43|S|3.000000|406.050000||
B|XOP|20260410|13:51:43|S|200.000000|168.352800||
B|IBIT|20260410|13:51:44|S|17.000000|41.458000||
B|LITE|20260410|13:51:44|S|8.000000|897.305000||
B|PHM|20260410|13:51:44|S|100.000000|119.960000||
B|UNG|20260410|13:51:44|S|30.000000|10.750000||
B|W|20260410|13:51:44|S|200.000000|69.850000||
B|CAR|20260410|13:51:45|S|6.000000|277.290000||
B|RDW|20260410|13:51:45|S|70.000000|9.259300||
B|SCO|20260410|13:51:45|S|25.000000|7.960000||
B|SMCI|20260410|13:51:45|S|50.000000|25.425000||
B|VOO|20260410|13:51:45|S|1.000000|624.525000||
B|AVGO|20260410|13:51:46|S|200.000000|373.680000||
B|GRAB|20260410|13:51:46|S|15.000000|3.690000||
B|KRUS|20260410|13:51:46|S|25.000000|54.720000||
B|POET|20260410|13:51:46|S|100.000000|6.955000||
B|VBF|20260410|13:51:46|S|100.000000|15.090000||
B|MDY|20260410|13:51:47|S|80.000000|643.540000||
B|WS|20260410|13:51:47|S|100.000000|35.000000||
B|BMY|20260410|13:51:48|S|10.000000|58.727400||
B|ZTS|20260410|13:51:49|S|9.000000|117.478800||
B|AMAT|20260410|13:51:50|S|10.000000|403.890000||
B|BMNR|20260410|13:51:50|S|1800.000000|21.340000||
B|CRWV|20260410|13:51:50|S|100.000000|103.420000||
B|ZNTL|20260410|13:51:50|S|150.000000|6.390000||
B|AXTI|20260410|13:51:51|S|100.000000|66.160000||
B|WAVE|20260410|13:51:51|S|2.000000|5.990000||
B|GRAB|20260410|13:51:52|S|25.000000|3.700000||
B|BOIL|20260410|13:51:53|S|290.000000|13.649300||
B|SOXX|20260410|13:51:53|S|30.000000|387.825000||
B|TVTX|20260410|13:51:54|S|11.000000|28.900000||
B|PYPL|20260410|13:51:55|S|35.000000|45.155000||
B|UTG|20260410|13:51:55|S|100.000000|41.390000||
B|AVAV|20260410|13:51:56|S|1.000000|178.325000||
B|HOOD|20260410|13:51:56|S|30.000000|68.829100||
B|BTZ|20260410|13:51:57|S|100.000000|10.350000||
B|GLOB|20260410|13:51:57|S|1.000000|43.610000||
B|INTU|20260410|13:51:57|S|1.000000|344.940000||
B|MU|20260410|13:51:57|S|50.000000|421.360000||
B|NKE|20260410|13:51:57|S|50.000000|42.705000||
B|OMER|20260410|13:51:57|S|20.000000|11.565000||
B|OMER|20260410|13:51:57|S|20.000000|11.565000||
B|TSLA|20260410|13:51:57|S|69.000000|345.275000||
B|OLN|20260410|13:51:58|S|69.000000|28.885000||
B|QUBT|20260410|13:51:58|S|200.000000|7.055000||
B|SAP|20260410|13:51:58|S|10.000000|162.598000||
B|STX|20260410|13:51:58|S|0.381100|507.480000||
B|AMD|20260410|13:51:59|S|100.000000|245.820000||
B|AMD|20260410|13:51:59|S|272.000000|245.800000||
B|J|20260410|13:51:59|S|1.000000|123.000000||
B|PTON|20260410|13:51:59|S|1000.000000|4.575000||
B|PTON|20260410|13:51:59|S|1000.000000|4.580000||
B|SMCI|20260410|13:51:59|S|100.000000|25.425000||
B|HOOD|20260410|13:52:00|S|1.000000|68.865000||
B|MKSI|20260410|13:52:00|S|10.000000|271.590000||
B|NVDA|20260410|13:52:00|S|81.000000|188.509300||
B|QQQ|20260410|13:52:00|S|10.000000|610.570000||
B|SAP|20260410|13:52:00|S|120.000000|162.550000||
B|SHOP|20260410|13:52:00|S|4.000000|109.590000||
B|WDC|20260410|13:52:00|S|35.000000|349.070000||
B|ETHA|20260410|13:52:01|S|727.000000|16.980000||
B|LGO|20260410|13:52:01|S|500.000000|1.205000||
B|QQQ|20260410|13:52:01|S|10.000000|610.570700||
B|VTI|20260410|13:52:01|S|1.000000|335.015000||
B|FUSE|20260410|13:52:02|S|100.000000|1.880000||
B|SATS|20260410|13:52:02|S|1.000000|125.800000||
B|Z|20260410|13:52:02|S|2.000000|39.765000||
B|MARA|20260410|13:52:03|S|20.000000|9.520700||
B|STZ|20260410|13:52:03|S|20.000000|165.600000||
B|WDC|20260410|13:52:03|S|1.000000|348.950000||
B|TQQQ|20260410|13:52:04|S|50.000000|49.069500||
B|ZS|20260410|13:52:04|S|40.000000|117.260000||
B|AMC|20260410|13:52:05|S|25.000000|1.350000||
B|CAR|20260410|13:52:05|S|70.000000|277.350000||
B|FIGR|20260410|13:52:05|S|50.000000|34.070000||
B|AMSC|20260410|13:52:06|S|2.000000|38.300000||
B|MUU|20260410|13:52:06|S|67.000000|184.250000||
B|TGT|20260410|13:52:06|S|1.000000|121.940000||
B|MU|20260410|13:52:07|S|3.000000|421.850000||
B|TSLA|20260410|13:52:07|S|39.000000|345.260000||
B|TSLA|20260410|13:52:07|S|80.000000|345.250000||
B|Z|20260410|13:52:07|S|100.000000|39.762900||
B|MARA|20260410|13:52:08|S|120.000000|9.525000||
B|MSAI|20260410|13:52:08|S|200.000000|0.171100||
B|SHOP|20260410|13:52:08|S|30.000000|109.670000||
B|TSLA|20260410|13:52:08|S|20.000000|345.290000||
B|BKNG|20260410|13:52:09|S|10.000000|172.740000||
B|GLW|20260410|13:52:09|S|35.000000|171.990000||
B|MU|20260410|13:52:09|S|1.000000|421.900000||
B|BLSH|20260410|13:52:10|S|20.000000|36.720000||
B|GBX|20260410|13:52:10|S|1000.000000|51.805400||
B|SNAP|20260410|13:52:10|S|96.000000|4.760000||
B|FAZ|20260410|13:52:11|S|523.000000|46.578000||
B|MU|20260410|13:52:11|S|100.000000|421.905000||
B|STAA|20260410|13:52:11|S|20.000000|26.190000||
B|ADBE|20260410|13:52:12|S|9.000000|224.875000||
B|CLNN|20260410|13:52:12|S|1.000000|6.040000||
B|GBX|20260410|13:52:12|S|86.000000|51.850000||
B|GBX|20260410|13:52:12|S|200.000000|51.844600||
B|GEV|20260410|13:52:13|S|16.000000|995.380000||
B|GEV|20260410|13:52:13|S|80.000000|995.640000||
B|PLTR|20260410|13:52:13|S|25.000000|127.477800||
B|SOXS|20260410|13:52:13|S|10.000000|23.339300||
B|VIAV|20260410|13:52:13|S|50.000000|42.300000||
B|VIAV|20260410|13:52:13|S|100.000000|42.275000||
B|BXSL|20260410|13:52:14|S|50.000000|23.259100||
B|QQQ|20260410|13:52:14|S|440.000000|610.695000||
B|CRWV|20260410|13:52:15|S|7.000000|103.480000||
B|GRAB|20260410|13:52:15|S|20.000000|3.690000||
B|KHC|20260410|13:52:15|S|100.000000|23.135000||
B|MU|20260410|13:52:15|S|14.000000|421.920000||
B|TQQQ|20260410|13:52:15|S|20.000000|49.085000||
B|AVGO|20260410|13:52:16|S|80.000000|373.698300||
B|SHOP|20260410|13:52:16|S|20.000000|109.730000||
B|TSLA|20260410|13:52:16|S|10.000000|345.420000||
B|TSLA|20260410|13:52:16|S|100.000000|345.430000||
B|MU|20260410|13:52:17|S|100.000000|421.840000||
B|RRGB|20260410|13:52:17|S|100.000000|3.380000||
B|SHLS|20260410|13:52:17|S|100.000000|7.125000||
B|TQQQ|20260410|13:52:17|S|700.000000|49.090000||
B|TSLL|20260410|13:52:17|S|13.000000|10.399300||
B|BROS|20260410|13:52:18|S|20.000000|55.781700||
B|CRWV|20260410|13:52:18|S|100.000000|103.490000||
B|MU|20260410|13:52:18|S|23.000000|421.840000||
B|TSLA|20260410|13:52:18|S|10.000000|345.440000||
B|Z|20260410|13:52:18|S|5.000000|39.785000||
B|LUNR|20260410|13:52:19|S|84.000000|23.570000||
B|QQQ|20260410|13:52:19|S|2700.000000|610.715000||
B|CHKP|20260410|13:52:20|S|36.000000|136.270000||
B|CRWV|20260410|13:52:20|S|300.000000|103.460000||
B|ECC|20260410|13:52:20|S|400.000000|3.885000||
B|MU|20260410|13:52:20|S|66.000000|421.850000||
B|O|20260410|13:52:20|S|1.000000|63.355000||
B|PLTR|20260410|13:52:21|S|77.000000|127.624500||
B|CRWV|20260410|13:52:22|S|22.000000|103.480000||
B|CRWV|20260410|13:52:22|S|26.000000|103.461600||
B|GLW|20260410|13:52:22|S|100.000000|172.020000||
B|HYG|20260410|13:52:22|S|100.000000|80.015000||
B|MSTR|20260410|13:52:22|S|41.000000|128.960000||
B|MU|20260410|13:52:22|S|1.000000|421.820000||
B|SNOW|20260410|13:52:22|S|8.000000|119.550000||
B|SNAP|20260410|13:52:23|S|100.000000|4.765000||
B|SNOW|20260410|13:52:23|S|10.000000|119.565000||
B|UNG|20260410|13:52:23|S|500.000000|10.750000||
B|TSLA|20260410|13:52:24|S|30.000000|345.440000||
B|ALAB|20260410|13:52:25|S|463.000000|149.240000||
B|DIS|20260410|13:52:25|S|54.000000|99.107800||
B|ET|20260410|13:52:25|S|4.000000|19.235000||
B|HUT|20260410|13:52:25|S|6.000000|66.390000||
B|NTR|20260410|13:52:25|S|30.000000|74.250000||
B|CRDO|20260410|13:52:26|S|1.000000|120.880000||
B|MU|20260410|13:52:26|S|93.000000|421.920000||
B|VNQ|20260410|13:52:26|S|100.000000|92.675000||
B|INOD|20260410|13:52:27|E|1.000000|34.930000||
B|MU|20260410|13:52:27|S|13.000000|421.916500||
B|PLTR|20260410|13:52:27|S|160.000000|127.630000||
B|PLTR|20260410|13:52:27|S|2000.000000|127.620000||
B|SNOW|20260410|13:52:27|S|30.000000|119.530000||
B|META|20260410|13:52:28|S|22.000000|627.900000||
B|SUZ|20260410|13:52:28|S|20.000000|9.375000||
B|TSLA|20260410|13:52:28|S|30.000000|345.460000||
B|ZM|20260410|13:52:28|S|4.000000|77.750000||
B|BKR|20260410|13:52:29|S|50.000000|62.949300||
B|MSFT|20260410|13:52:29|S|1.000000|370.760000||
B|OKLO|20260410|13:52:30|S|6.000000|50.159300||
B|ALAB|20260410|13:52:32|S|12.000000|149.350000||
B|HPQ|20260410|13:52:32|S|10.000000|18.297700||
B|LLY|20260410|13:52:32|S|2.000000|939.920000||
B|MUU|20260410|13:52:32|S|50.000000|184.480000||
B|ALAB|20260410|13:52:33|S|188.000000|149.350000||
B|SNOW|20260410|13:52:33|S|100.000000|119.555000||
B|SPIR|20260410|13:52:33|S|145.000000|21.230000||
B|T|20260410|13:52:33|S|32.000000|26.410000||
B|BITO|20260410|13:52:34|S|22.000000|10.040000||
B|FBOT|20260410|13:52:34|S|1.000000|35.435000||
B|JAAA|20260410|13:52:34|S|35.000000|50.509300||
B|RKLB|20260410|13:52:34|S|50.000000|68.160000||
B|LRCX|20260410|13:52:35|S|10.000000|266.455600||
B|LRCX|20260410|13:52:35|S|40.000000|266.450000||
B|SNDK|20260410|13:52:35|S|20.000000|858.371000||
B|UPRO|20260410|13:52:35|S|30.000000|110.072200||
B|F|20260410|13:52:36|S|60.000000|12.140000||
B|LUNR|20260410|13:52:36|S|1.000000|23.575000||
B|NKE|20260410|13:52:36|S|3.000000|42.695000||
B|SQQQ|20260410|13:52:37|S|100.000000|67.755000||
B|IREN|20260410|13:52:38|S|70.000000|39.395000||
B|KNTK|20260410|13:52:38|S|20.000000|47.350000||
B|FDS|20260410|13:52:39|S|5.000000|212.800000||
B|PLTR|20260410|13:52:39|S|50.000000|127.632500||
B|PLTR|20260410|13:52:39|S|300.000000|127.640000||
B|AKAM|20260410|13:52:40|S|1.000000|92.904000||
B|LITE|20260410|13:52:40|S|1.000000|896.320000||
B|QQQ|20260410|13:52:40|S|10.000000|610.705000||
B|BMO|20260410|13:52:41|S|100.000000|144.570000||
B|BRK/B|20260410|13:52:41|S|3.000000|480.650000||
B|NVAX|20260410|13:52:41|S|500.000000|8.225000||
B|APH|20260410|13:52:42|S|200.000000|143.166300||
B|CRWV|20260410|13:52:42|S|60.000000|103.620000||
B|OPTX|20260410|13:52:42|S|30.000000|9.920000||
B|COHR|20260410|13:52:43|S|19.000000|310.070000||
B|IBIT|20260410|13:52:43|S|100.000000|41.470000||
B|ANET|20260410|13:52:44|S|7.000000|147.647300||
B|AVGO|20260410|13:52:44|S|100.000000|373.718300||
B|EOSU|20260410|13:52:44|S|450.000000|1.135000||
B|GLXY|20260410|13:52:44|S|24.000000|21.880000||
B|RFIL|20260410|13:52:44|S|30.000000|11.780000||
B|TQQQ|20260410|13:52:44|S|100.000000|49.095000||
B|AVGO|20260410|13:52:45|S|80.000000|373.670000||
B|IBM|20260410|13:52:46|S|1.000000|231.910000||
B|MU|20260410|13:52:46|S|87.000000|422.270000||
B|NVDA|20260410|13:52:46|S|4.000000|188.549300||
B|PLTR|20260410|13:52:46|S|110.000000|127.610000||
B|PLTR|20260410|13:52:46|S|290.000000|127.610000||
B|TSLA|20260410|13:52:46|S|13.000000|345.550000||
B|XLF|20260410|13:52:46|S|1.000000|50.775000||
B|ALAB|20260410|13:52:47|S|36.000000|149.380000||
B|IRDM|20260410|13:52:47|S|55.000000|33.610000||
B|ORCL|20260410|13:52:47|S|20.000000|138.860000||
B|ORCL|20260410|13:52:48|S|500.000000|138.845000||
B|SPY|20260410|13:52:48|S|920.000000|679.430000||
B|ASST|20260410|13:52:49|S|15.000000|10.450000||
B|SPY|20260410|13:52:49|S|81.000000|679.422800||
B|EH|20260410|13:52:50|S|58.000000|10.650000||
B|ICE|20260410|13:52:50|S|46.000000|159.640000||
B|ZM|20260410|13:52:50|S|24.000000|77.690000||
B|AAOI|20260410|13:52:51|S|30.000000|152.000000||
B|CREG|20260410|13:52:51|S|501.000000|0.597700||
B|CRWD|20260410|13:52:51|S|56.000000|374.760000||
B|INTC|20260410|13:52:51|S|8.000000|62.755000||
B|OKLO|20260410|13:52:51|S|163.000000|50.170000||
B|SMH|20260410|13:52:51|S|400.000000|438.930000||
B|TQQQ|20260410|13:52:51|S|150.000000|49.100000||
B|ZNTL|20260410|13:52:51|S|2000.000000|6.390000||
B|META|20260410|13:52:52|S|600.000000|627.760000||
B|OKLO|20260410|13:52:52|S|2.000000|50.180000||
B|OWL|20260410|13:52:52|S|1000.000000|8.125000||
B|PLTR|20260410|13:52:52|S|10.000000|127.608800||
B|PLTR|20260410|13:52:52|S|100.000000|127.595000||
B|ZS|20260410|13:52:52|S|40.000000|117.210000||
B|APPN|20260410|13:52:53|S|10.000000|20.180000||
B|GRAB|20260410|13:52:54|S|15.000000|3.690000||
B|NVDA|20260410|13:52:54|S|18.000000|188.555000||
B|TQQQ|20260410|13:52:54|S|5.000000|49.100000||
B|Z|20260410|13:52:54|S|100.000000|39.763500||
B|ABT|20260410|13:52:55|S|0.080200|99.650000||
B|GOOGL|20260410|13:52:55|S|4.000000|316.750000||
B|DNOW|20260410|13:52:56|S|100.000000|12.255000||
B|NORW|20260410|13:52:56|S|100.000000|38.360000||
B|SWKS|20260410|13:52:56|S|30.000000|56.530000||
B|BYRN|20260410|13:52:57|S|90.000000|5.775000||
B|MNDY|20260410|13:52:57|S|9.000000|58.248000||
B|INTC|20260410|13:52:58|S|25.000000|62.775000||
B|MSFT|20260410|13:52:58|S|40.000000|370.735000||
B|AMAT|20260410|13:52:59|S|97.000000|403.990000||
B|CRWV|20260410|13:52:59|S|530.000000|103.670000||
B|CVLT|20260410|13:52:59|S|20.000000|88.640000||
B|NVDA|20260410|13:53:00|S|100.000000|188.555000||
B|OLPX|20260410|13:53:00|S|20.000000|2.020000||
B|QUBT|20260410|13:53:00|S|100.000000|7.059300||
B|SDS|20260410|13:53:00|S|100.000000|68.995000||
B|SOXS|20260410|13:53:00|S|2.000000|23.325000||
B|Z|20260410|13:53:00|S|1.000000|39.815000||
B|ZETA|20260410|13:53:00|S|254.000000|14.799300||
B|ARBE|20260410|13:53:01|S|500.000000|0.656000||
B|ASAN|20260410|13:53:01|S|250.000000|5.497300||
B|FSLR|20260410|13:53:01|S|25.000000|206.080000||
B|TSLA|20260410|13:53:01|S|100.000000|345.529500||
B|ADBE|20260410|13:53:02|S|2.000000|224.810000||
B|KEY|20260410|13:53:02|S|282.000000|21.525000||
B|POET|20260410|13:53:02|S|100.000000|6.935000||
B|Z|20260410|13:53:02|S|2.000000|39.805000||
B|CIEN|20260410|13:53:03|S|6.000000|503.770000||
B|CRWV|20260410|13:53:03|S|100.000000|103.680000||
B|IBRX|20260410|13:53:03|S|50.000000|7.205000||
B|QQQ|20260410|13:53:03|S|35.000000|610.715000||
B|ARBE|20260410|13:53:04|S|600.000000|0.656100||
B|CRWV|20260410|13:53:04|S|66.000000|103.665600||
B|CRWV|20260410|13:53:04|S|200.000000|103.660000||
B|MOD|20260410|13:53:04|S|7.000000|243.480000||
B|QQQ|20260410|13:53:04|S|71.000000|610.725000||
B|SOXL|20260410|13:53:04|S|447.000000|77.380000||
B|CIFR|20260410|13:53:05|S|37.000000|16.925000||
B|GOOGL|20260410|13:53:05|S|1.000000|316.740000||
B|IGLD|20260410|13:53:05|S|1.000000|25.480000||
B|SCHG|20260410|13:53:05|S|1.000000|30.480000||
B|SPIR|20260410|13:53:05|S|200.000000|21.290000||
B|CRWD|20260410|13:53:06|S|2.000000|374.754100||
B|PLTR|20260410|13:53:06|S|5.000000|127.630900||
B|SPY|20260410|13:53:06|S|100.000000|679.440000||
B|CAPR|20260410|13:53:07|S|17.000000|30.998600||
B|COPX|20260410|13:53:07|S|20.000000|83.095000||
B|DKNG|20260410|13:53:07|S|45.000000|21.855000||
B|GIB|20260410|13:53:07|S|100.000000|69.710000||
B|GIB|20260410|13:53:07|S|200.000000|69.710000||
B|GIB|20260410|13:53:07|S|900.000000|69.710000||
B|TE|20260410|13:53:07|S|100.000000|4.699300||
B|VBIL|20260410|13:53:07|S|20.000000|75.530000||
B|IONQ|20260410|13:53:08|S|300.000000|28.645000||
B|NBIS|20260410|13:53:08|S|102.000000|147.200000||
B|NBIS|20260410|13:53:08|S|198.000000|147.210000||
B|SPIR|20260410|13:53:08|S|100.000000|21.290000||
B|TEAM|20260410|13:53:09|S|10.000000|56.685000||
B|BITB|20260410|13:53:10|S|90.000000|39.735000||
B|BITB|20260410|13:53:10|S|100.000000|39.735000||
B|CRWV|20260410|13:53:10|S|44.000000|103.690000||
B|CTRA|20260410|13:53:10|S|20.000000|33.520700||
B|SMTC|20260410|13:53:10|S|20.000000|86.530000||
B|EOSE|20260410|13:53:11|S|150.000000|5.695000||
B|SMCI|20260410|13:53:11|S|50.000000|25.465000||
B|TTWO|20260410|13:53:11|S|9.000000|195.714300||
B|WDC|20260410|13:53:11|S|13.000000|349.460000||
B|AAOI|20260410|13:53:12|S|8.000000|152.150000||
B|AEIS|20260410|13:53:12|S|86.000000|384.785000||
B|ALAB|20260410|13:53:12|S|200.000000|149.290000||
B|NVDA|20260410|13:53:12|S|291.000000|188.559600||
B|ZM|20260410|13:53:12|S|56.000000|77.690000||
B|DAR|20260410|13:53:13|S|3.000000|61.720000||
B|LLY|20260410|13:53:13|S|5.000000|938.990000||
B|RAYA|20260410|13:53:13|S|1.000000|0.945000||
B|XLV|20260410|13:53:13|S|101.000000|147.525000||
B|QQQM|20260410|13:53:14|S|35.000000|251.450000||
B|SPIR|20260410|13:53:14|S|10.000000|21.310000||
B|CEF|20260410|13:53:15|S|50.000000|48.550000||
B|CRWV|20260410|13:53:15|S|5.000000|103.680000||
B|IBIT|20260410|13:53:15|S|100.000000|41.480000||
B|IMSR|20260410|13:53:15|S|100.000000|6.235000||
B|MOAT|20260410|13:53:15|S|20.000000|97.665000||
B|MRVL|20260410|13:53:15|S|20.000000|128.550000||
B|MRVL|20260410|13:53:15|S|20.000000|128.620000||
B|AMX|20260410|13:53:16|S|20.000000|27.380000||
B|BBAI|20260410|13:53:17|S|20.000000|3.300000||
B|COHR|20260410|13:53:17|S|25.000000|310.210000||
B|ETHA|20260410|13:53:17|S|2.000000|16.989400||
B|FIG|20260410|13:53:17|S|4.000000|17.887200||
B|INTU|20260410|13:53:17|S|1.000000|345.150000||
B|CMI|20260410|13:53:18|S|25.000000|620.030000||
B|NOW|20260410|13:53:18|S|2.000000|81.915800||
B|NUCL|20260410|13:53:18|S|2.000000|8.600000||
B|ARR|20260410|13:53:19|S|100.000000|17.630000||
B|AXTA|20260410|13:53:19|S|20.000000|28.995000||
B|KEYS|20260410|13:53:19|S|4.000000|325.090000||
B|NVDA|20260410|13:53:19|S|208.000000|188.579600||
B|NKE|20260410|13:53:20|S|5.000000|42.695000||
B|SPIR|20260410|13:53:20|S|100.000000|21.310000||
B|TQQQ|20260410|13:53:20|S|1.000000|49.080700||
B|CRWV|20260410|13:53:21|S|96.000000|103.570000||
B|NTR|20260410|13:53:21|S|50.000000|74.268500||
B|NVDA|20260410|13:53:21|S|13.000000|188.555000||
B|IBIT|20260410|13:53:22|S|25.000000|41.465000||
B|KEYS|20260410|13:53:22|S|3.000000|325.090000||
B|OBDC|20260410|13:53:22|S|3.000000|10.969300||
B|SSO|20260410|13:53:22|S|240.000000|56.487200||
B|CRWV|20260410|13:53:23|S|394.000000|103.570000||
B|MU|20260410|13:53:23|S|10.000000|422.550000||
B|ONFO|20260410|13:53:23|S|20.000000|0.610100||
B|CGGR|20260410|13:53:24|S|300.000000|41.920000||
B|CVLT|20260410|13:53:24|S|101.000000|88.650000||
B|ETH|20260410|13:53:24|S|50.000000|21.335000||
B|FIVE|20260410|13:53:24|S|44.000000|220.900000||
B|NTSK|20260410|13:53:24|S|200.000000|8.735000||
B|OKLO|20260410|13:53:24|S|98.000000|50.205000||
B|TQQQ|20260410|13:53:24|S|1.000000|49.090000||
B|ASTS|20260410|13:53:26|S|90.000000|92.570000||
B|ORR|20260410|13:53:26|S|200.000000|37.800000||
B|BABA|20260410|13:53:27|S|3.000000|127.700000||
B|BTC|20260410|13:53:27|S|100.000000|32.365000||
B|WDC|20260410|13:53:27|S|100.000000|349.350000||
B|WDC|20260410|13:53:27|S|123.000000|349.480000||
B|META|20260410|13:53:28|S|10.000000|627.570000||
B|MUU|20260410|13:53:28|S|100.000000|184.990000||
B|PLTR|20260410|13:53:28|S|10.000000|127.479100||
B|SPGI|20260410|13:53:28|S|1.000000|412.894000||
B|GFI|20260410|13:53:29|S|3.000000|49.470000||
B|MARA|20260410|13:53:29|S|150.000000|9.525000||
B|ZIM|20260410|13:53:29|S|100.000000|26.180000||
B|ZIM|20260410|13:53:29|S|100.000000|26.180000||
B|ZIM|20260410|13:53:29|S|100.000000|26.185000||
B|ZIM|20260410|13:53:29|S|120.000000|26.170000||
B|ZIM|20260410|13:53:29|S|161.000000|26.170000||
B|MARA|20260410|13:53:30|S|20.000000|9.525000||
B|MU|20260410|13:53:30|S|550.000000|422.540000||
B|PROP|20260410|13:53:30|S|600.000000|1.435000||
B|TQQQ|20260410|13:53:30|S|200.000000|49.090000||
B|AVGO|20260410|13:53:31|S|47.000000|373.868800||
B|MU|20260410|13:53:31|S|1.000000|422.505000||
B|PLTR|20260410|13:53:31|S|45.000000|127.460000||
B|QBTS|20260410|13:53:31|S|100.000000|14.265000||
B|SPY|20260410|13:53:31|S|920.000000|679.380000||
B|VTI|20260410|13:53:31|S|1.000000|335.039000||
B|BLSH|20260410|13:53:32|S|20.000000|36.725000||
B|LWLG|20260410|13:53:32|S|200.000000|9.770000||
B|PLTR|20260410|13:53:32|S|312.000000|127.430000||
B|TEM|20260410|13:53:32|S|110.000000|43.090000||
B|BABA|20260410|13:53:33|S|5.000000|127.700000||
B|IBIT|20260410|13:53:33|S|100.000000|41.465000||
B|MU|20260410|13:53:33|S|900.000000|422.370000||
B|OLPX|20260410|13:53:33|S|20.000000|2.020000||
B|SSRM|20260410|13:53:33|S|100.000000|33.345000||
B|IEMG|20260410|13:53:34|S|6.000000|74.230000||
B|INTC|20260410|13:53:34|S|6.000000|62.775000||
B|AAOI|20260410|13:53:35|S|8.000000|152.075300||
B|KIO|20260410|13:53:35|S|100.000000|10.970000||
B|MU|20260410|13:53:35|S|8.000000|422.300000||
B|AAOI|20260410|13:53:36|S|100.000000|152.170000||
B|CME|20260410|13:53:36|S|120.000000|295.010000||
B|AAPL|20260410|13:53:38|S|432.000000|259.409700||
B|IBIT|20260410|13:53:38|S|100.000000|41.465000||
B|MTVA|20260410|13:53:38|S|80.000000|1.390000||
B|PLTR|20260410|13:53:38|S|50.000000|127.415000||
B|RA|20260410|13:53:38|S|1.000000|12.964500||
B|SNDK|20260410|13:53:38|S|73.000000|858.990000||
B|TYL|20260410|13:53:38|S|44.000000|316.645000||
B|FMC|20260410|13:53:39|S|100.000000|17.440000||
B|INTC|20260410|13:53:39|S|200.000000|62.775000||
B|MA|20260410|13:53:39|S|80.000000|497.350000||
B|ORR|20260410|13:53:39|S|200.000000|37.800000||
B|WMT|20260410|13:53:39|S|1.000000|126.610000||
B|GSOL|20260410|13:53:40|S|1500.000000|6.320000||
B|SPXL|20260410|13:53:40|S|5.000000|209.775000||
B|VEA|20260410|13:53:41|S|1.000000|67.585000||
B|BABA|20260410|13:53:42|S|20.000000|127.700000||
B|BMNU|20260410|13:53:42|S|1000.000000|2.020000||
B|CRWV|20260410|13:53:42|S|34.000000|103.630000||
B|CTRA|20260410|13:53:42|S|20.000000|33.505000||
B|ZTS|20260410|13:53:42|S|100.000000|117.479500||
B|BW|20260410|13:53:43|S|20.000000|17.600000||
B|MRVL|20260410|13:53:43|S|60.000000|128.850000||
B|NIO|20260410|13:53:43|S|2.000000|6.450700||
B|REI|20260410|13:53:43|S|20.000000|1.350000||
B|TSLA|20260410|13:53:43|S|34.000000|345.550000||
B|GXAI|20260410|13:53:45|S|100.000000|1.195000||
B|IVZ|20260410|13:53:45|S|20.000000|23.600000||
B|MSI|20260410|13:53:45|S|10.000000|435.910000||
B|DBA|20260410|13:53:46|S|10.000000|26.935000||
B|LLY|20260410|13:53:47|S|1.000000|939.040000||
B|ZETA|20260410|13:53:47|S|1.000000|14.800000||
B|ZIM|20260410|13:53:47|S|100.000000|26.190000||
B|ZIM|20260410|13:53:47|S|175.000000|26.190000||
B|CLSK|20260410|13:53:48|S|10.000000|9.965000||
B|WBD|20260410|13:53:48|S|2.000000|27.535000||
B|ASTS|20260410|13:53:49|S|100.000000|92.480000||
B|BTG|20260410|13:53:49|S|500.000000|4.955000||
B|DE|20260410|13:53:49|S|5.000000|615.795000||
B|ITOT|20260410|13:53:49|S|11.000000|148.705000||
B|MSFT|20260410|13:53:49|S|10.000000|370.795000||
B|PPL|20260410|13:53:50|S|20.000000|39.699300||
B|AAOI|20260410|13:53:51|S|0.100000|152.010000||
B|DORM|20260410|13:53:51|S|57.000000|109.435000||
B|LITE|20260410|13:53:51|S|9.000000|896.370000||
B|LITE|20260410|13:53:51|S|10.000000|896.600000||
B|TOYO|20260410|13:53:51|S|200.000000|10.930000||
B|ZM|20260410|13:53:51|S|100.000000|77.700000||
B|ZM|20260410|13:53:51|S|100.000000|77.710000||
B|BBBY|20260410|13:53:52|S|5.000000|4.605000||
B|CIEN|20260410|13:53:52|S|50.000000|504.640000||
B|TSLA|20260410|13:53:52|S|31.000000|345.640000||
B|DEFT|20260410|13:53:53|S|8236.000000|0.728200||
B|INTC|20260410|13:53:53|S|200.000000|62.770000||
B|INTC|20260410|13:53:53|S|300.000000|62.761000||
B|QQQM|20260410|13:53:53|S|18.000000|251.460000||
B|TSLA|20260410|13:53:53|S|400.000000|345.660000||
B|ZM|20260410|13:53:53|S|6.000000|77.790000||
B|ZM|20260410|13:53:53|S|100.000000|77.790000||
B|AFRM|20260410|13:53:54|S|10.000000|48.530400||
B|WDC|20260410|13:53:54|S|5.000000|349.480000||
B|MAN|20260410|13:53:55|S|150.000000|26.790000||
B|META|20260410|13:53:55|S|1.000000|627.790000||
B|NVDA|20260410|13:53:55|S|50.000000|188.639300||
B|QQQ|20260410|13:53:55|S|1.000000|610.785000||
B|ROL|20260410|13:53:55|S|50.000000|54.630000||
B|ROL|20260410|13:53:55|S|100.000000|54.640000||
B|ZM|20260410|13:53:55|S|12.000000|77.790000||
B|AAOI|20260410|13:53:57|S|10.000000|152.080200||
B|CCL|20260410|13:53:57|S|100.000000|27.575000||
B|NVDA|20260410|13:53:57|S|100.000000|188.645000||
B|TSLA|20260410|13:53:57|S|40.000000|345.730000||
B|TSLA|20260410|13:53:57|S|40.000000|345.800000||
B|TSLA|20260410|13:53:57|S|80.000000|345.780000||
B|TSLA|20260410|13:53:57|S|80.000000|345.790000||
B|TSLA|20260410|13:53:57|S|120.000000|345.800000||
B|TSLA|20260410|13:53:57|S|800.000000|345.740000||
B|USFD|20260410|13:53:58|S|13.000000|90.810000||
B|WDC|20260410|13:53:58|S|25.000000|349.490000||
B|CAT|20260410|13:53:59|S|50.000000|794.191000||
B|CAT|20260410|13:53:59|S|80.000000|794.100000||
B|CAT|20260410|13:53:59|S|80.000000|794.140000||
B|SATS|20260410|13:53:59|S|40.000000|125.810000||
B|TSLA|20260410|13:53:59|S|1.000000|345.701200||
B|XLB|20260410|13:53:59|S|100.000000|52.040000||
B|COKE|20260410|13:54:00|S|2.000000|203.740000||
B|MRVL|20260410|13:54:00|S|100.000000|128.960000||
B|QQQ|20260410|13:54:00|S|1.000000|610.785000||
B|SNOW|20260410|13:54:00|S|66.000000|119.560000||
B|SQM|20260410|13:54:00|S|20.000000|83.110000||
B|SQM|20260410|13:54:00|S|38.000000|83.110000||
B|SQM|20260410|13:54:00|S|38.000000|83.114300||
B|AAOI|20260410|13:54:01|S|12.000000|152.150000||
B|CRDO|20260410|13:54:01|S|100.000000|121.156700||
B|CRDO|20260410|13:54:01|S|100.000000|121.170000||
B|LZ|20260410|13:54:01|S|100.000000|5.350000||
B|RKLB|20260410|13:54:01|S|8.000000|68.190000||
B|SLNH|20260410|13:54:01|S|1000.000000|0.718200||
B|SQM|20260410|13:54:01|S|1.000000|83.110000||
B|SQM|20260410|13:54:01|S|1.000000|83.114300||
B|SQM|20260410|13:54:01|S|2.000000|83.110000||
B|GOOG|20260410|13:54:02|S|100.000000|315.075000||
B|PYPL|20260410|13:54:02|S|10.000000|45.165000||
B|TSLA|20260410|13:54:02|S|1.000000|345.720000||
B|Z|20260410|13:54:02|S|1.000000|39.825000||
B|QQQI|20260410|13:54:03|S|2.000000|51.938400||
B|SCHD|20260410|13:54:03|S|10.000000|30.605000||
B|ZTS|20260410|13:54:03|S|5.000000|117.474100||
B|IBIT|20260410|13:54:04|S|1699.000000|41.455000||
B|TSLA|20260410|13:54:04|S|1.000000|345.721200||
B|SUPV|20260410|13:54:05|S|100.000000|9.858600||
B|SUPV|20260410|13:54:05|S|200.000000|9.858600||
B|QQQ|20260410|13:54:06|S|1.000000|610.775000||
B|ROL|20260410|13:54:06|S|50.000000|54.635000||
B|AAOI|20260410|13:54:07|S|0.100000|152.020000||
B|BLSH|20260410|13:54:07|S|20.000000|36.700000||
B|CRDO|20260410|13:54:07|S|100.000000|121.070000||
B|NET|20260410|13:54:07|S|20.000000|169.290000||
B|RGTI|20260410|13:54:07|S|100.000000|14.575000||
B|SE|20260410|13:54:07|S|100.000000|85.770000||
B|ZTS|20260410|13:54:07|S|5.000000|117.474100||
B|USO|20260410|13:54:08|S|200.000000|126.287600||
B|AMZN|20260410|13:54:09|S|14.000000|237.920000||
B|BETR|20260410|13:54:09|S|78.000000|32.990000||
B|NVDA|20260410|13:54:09|S|327.000000|188.615000||
B|SOFI|20260410|13:54:09|S|15.000000|16.205000||
B|GIB|20260410|13:54:10|S|100.000000|69.610000||
B|GIB|20260410|13:54:10|S|1300.000000|69.590000||
B|META|20260410|13:54:10|S|2.000000|627.780000||
B|AGPU|20260410|13:54:11|E|22.000000|4.200000||
B|FDVV|20260410|13:54:11|S|1.000000|57.245000||
B|AKAM|20260410|13:54:12|S|29.000000|92.880000||
B|SQQQ|20260410|13:54:12|S|138.000000|67.730600||
B|TSLA|20260410|13:54:12|S|20.000000|345.740000||
B|EGY|20260410|13:54:13|S|300.000000|5.760000||
B|TSLL|20260410|13:54:13|S|5.000000|10.417500||
B|CASY|20260410|13:54:14|S|40.000000|732.780000||
B|TWLO|20260410|13:54:14|S|100.000000|118.141500||
B|BITB|20260410|13:54:15|S|100.000000|39.715000||
B|CRWV|20260410|13:54:15|S|62.000000|103.565000||
B|FIG|20260410|13:54:15|S|6.000000|17.889300||
B|TQQQ|20260410|13:54:15|S|5.000000|49.107500||
B|TSLA|20260410|13:54:15|S|23.000000|345.720700||
B|LUCD|20260410|13:54:16|S|600.000000|1.150000||
B|LUCD|20260410|13:54:16|S|800.000000|1.150000||
B|TSLA|20260410|13:54:16|S|1.000000|345.745000||
B|AIXI|20260410|13:54:17|S|40.000000|1.230000||
B|VEEV|20260410|13:54:17|S|2.000000|151.040000||
B|PLTR|20260410|13:54:18|S|63.000000|127.460000||
B|QQQ|20260410|13:54:18|S|30.000000|610.755000||
B|TQQQ|20260410|13:54:18|S|10.000000|49.109300||
B|TTAM|20260410|13:54:18|S|100.000000|16.030000||
B|AIDX|20260410|13:54:19|S|3.000000|1.820000||
B|ZNTL|20260410|13:54:19|S|300.000000|6.500000||
B|ASTX|20260410|13:54:20|S|100.000000|44.490000||
B|EWZ|20260410|13:54:20|S|28.000000|41.035000||
B|INOD|20260410|13:54:20|S|99.000000|34.980000||
B|INOD|20260410|13:54:20|S|101.000000|34.940000||
B|ROL|20260410|13:54:20|S|100.000000|54.610000||
B|TSLA|20260410|13:54:20|S|1.000000|345.720900||
B|MSFT|20260410|13:54:21|S|20.000000|370.835000||
B|ENTG|20260410|13:54:22|S|1.000000|135.950000||
B|SITM|20260410|13:54:22|S|68.000000|424.460000||
B|URNM|20260410|13:54:22|S|1.000000|64.770000||
B|MSFT|20260410|13:54:23|S|8.000000|370.825000||
B|BMNU|20260410|13:54:24|S|370.000000|2.019800||
B|OSK|20260410|13:54:24|S|2.000000|154.080000||
B|SNOW|20260410|13:54:24|S|1.000000|119.535000||
B|CNP|20260410|13:54:25|S|20.000000|43.699300||
B|META|20260410|13:54:25|S|10.000000|627.816500||
B|SQQQ|20260410|13:54:25|S|100.000000|67.745000||
B|LAES|20260410|13:54:26|S|120.000000|2.109700||
B|MCO|20260410|13:54:26|S|7.000000|427.650000||
B|MU|20260410|13:54:26|S|2.000000|422.610000||
B|ZNTL|20260410|13:54:26|S|200.000000|6.435000||
B|OLPX|20260410|13:54:27|S|18.000000|2.020000||
B|PATH|20260410|13:54:27|S|450.000000|9.465000||
B|QQQ|20260410|13:54:27|S|8.000000|610.755000||
B|ZM|20260410|13:54:27|S|12.000000|77.800000||
B|MTUM|20260410|13:54:28|S|80.000000|264.370000||
B|TER|20260410|13:54:28|S|37.000000|368.090000||
B|ETHA|20260410|13:54:29|S|1661.000000|16.989400||
B|HOOD|20260410|13:54:29|S|20.000000|68.885000||
B|HPQ|20260410|13:54:29|S|10.000000|18.295000||
B|TSLA|20260410|13:54:29|S|30.000000|345.735000||
B|TSLA|20260410|13:54:29|S|80.000000|345.760000||
B|TSLA|20260410|13:54:29|S|496.000000|345.764700||
B|CI|20260410|13:54:30|S|10.000000|273.590000||
B|GLXY|20260410|13:54:30|S|20.000000|21.835000||
B|MELI|20260410|13:54:30|S|1.000000|1774.560000||
B|TSLA|20260410|13:54:30|S|200.000000|345.760000||
B|JD|20260410|13:54:31|S|72.000000|28.920000||
B|TEM|20260410|13:54:31|S|3.000000|43.161700||
B|MARA|20260410|13:54:32|S|100.000000|9.537400||
B|QQQ|20260410|13:54:32|S|206.000000|610.805000||
B|BOIL|20260410|13:54:33|S|300.000000|13.635000||
B|SNA|20260410|13:54:33|S|12.000000|381.535000||
B|AXTI|20260410|13:54:34|S|200.000000|66.150000||
B|BITB|20260410|13:54:34|S|100.000000|39.715000||
B|POWR|20260410|13:54:34|S|19.000000|27.149000||
B|SMR|20260410|13:54:34|S|2500.000000|9.259900||
B|TSLA|20260410|13:54:34|S|1.000000|345.820000||
B|CNMD|20260410|13:54:35|S|37.000000|36.570000||
B|CRUS|20260410|13:54:35|S|29.000000|159.495000||
B|HLI|20260410|13:54:35|S|22.000000|152.030000||
B|SPY|20260410|13:54:35|S|25.000000|679.475000||
B|TQQQ|20260410|13:54:35|S|100.000000|49.125000||
B|WLFC|20260410|13:54:35|S|12.000000|202.050000||
B|WDC|20260410|13:54:36|S|100.000000|349.430000||
B|ARM|20260410|13:54:37|S|101.000000|151.210000||
B|BMNU|20260410|13:54:37|S|1.000000|2.019800||
B|BND|20260410|13:54:38|S|6.000000|73.660000||
B|MU|20260410|13:54:38|S|17.000000|422.730000||
B|RIG|20260410|13:54:38|S|208.000000|6.530000||
B|JD|20260410|13:54:39|S|100.000000|28.915000||
B|TPYP|20260410|13:54:39|S|90.000000|42.220000||
B|NUCL|20260410|13:54:40|S|40.000000|8.690000||
B|QQQ|20260410|13:54:40|S|1.000000|610.830000||
B|NKE|20260410|13:54:41|S|3.000000|42.695000||
B|NVDA|20260410|13:54:41|S|100.000000|188.679300||
B|TSSI|20260410|13:54:41|S|100.000000|12.620000||
B|INTC|20260410|13:54:42|S|100.000000|62.760000||
B|INTC|20260410|13:54:42|S|200.000000|62.765000||
B|LGN|20260410|13:54:42|S|49.000000|62.582100||
B|TRI|20260410|13:54:42|S|20.000000|82.650000||
B|AMC|20260410|13:54:43|S|15.000000|1.350000||
B|BURL|20260410|13:54:43|S|1.000000|334.641600||
B|EQX|20260410|13:54:43|S|100.000000|15.050700||
B|KRUS|20260410|13:54:43|S|50.000000|54.620000||
B|NKE|20260410|13:54:43|S|5.000000|42.697300||
B|SNDK|20260410|13:54:43|S|1.000000|859.590000||
B|ABTC|20260410|13:54:44|S|14.000000|0.958600||
B|ALAB|20260410|13:54:44|S|100.000000|149.470000||
B|COHR|20260410|13:54:44|S|42.000000|309.870000||
B|COHR|20260410|13:54:44|S|76.000000|309.990000||
B|DOCN|20260410|13:54:44|S|24.000000|78.680000||
B|HOOD|20260410|13:54:44|S|9.000000|68.909100||
B|NVDA|20260410|13:54:44|S|100.000000|188.660700||
B|TSLA|20260410|13:54:44|S|1.000000|345.840000||
B|ABBV|20260410|13:54:45|S|18.000000|209.220000||
B|FLY|20260410|13:54:45|S|25.000000|37.380000||
B|VALE|20260410|13:54:45|S|13.000000|17.010700||
B|DOCN|20260410|13:54:46|E|50.000000|78.690000||
B|LTM|20260410|13:54:46|S|7.000000|52.890000||
B|NLR|20260410|13:54:46|S|15.000000|137.090000||
B|RPD|20260410|13:54:46|S|50.000000|5.085000||
B|SOXS|20260410|13:54:46|S|500.000000|23.295000||
B|PANW|20260410|13:54:47|S|3.000000|153.530000||
B|PLTR|20260410|13:54:47|S|50.000000|127.411200||
B|ASTS|20260410|13:54:48|S|37.000000|92.440000||
B|AVGO|20260410|13:54:48|S|95.000000|373.865000||
B|MP|20260410|13:54:48|S|291.000000|55.870000||
B|MU|20260410|13:54:48|S|10.000000|422.650000||
B|NTSK|20260410|13:54:48|S|11.000000|8.730000||
B|SUNB|20260410|13:54:48|S|31.000000|68.150000||
B|TSLA|20260410|13:54:48|S|1.000000|345.840000||
B|BKNG|20260410|13:54:50|S|10.000000|172.890000||
B|INTU|20260410|13:54:50|S|10.000000|345.380000||
B|CIFR|20260410|13:54:51|S|1000.000000|16.885000||
B|CRUS|20260410|13:54:51|S|100.000000|159.840000||
B|GVH|20260410|13:54:51|S|100.000000|2.570000||
B|IJH|20260410|13:54:51|S|3.000000|70.510000||
B|MU|20260410|13:54:51|S|5.000000|422.677000||
B|SOXL|20260410|13:54:51|S|308.000000|77.470000||
B|FTCI|20260410|13:54:52|S|300.000000|3.600000||
B|LITE|20260410|13:54:52|S|2.000000|897.590000||
B|WDC|20260410|13:54:52|S|100.000000|349.435000||
B|AVGO|20260410|13:54:53|S|100.000000|373.888300||
B|ASPI|20260410|13:54:54|S|500.000000|4.405000||
B|COHR|20260410|13:54:54|S|100.000000|310.250000||
B|QQQ|20260410|13:54:54|S|30.000000|610.820000||
B|TSLQ|20260410|13:54:54|S|100.000000|28.070000||
B|CRWV|20260410|13:54:55|S|1422.000000|103.620000||
B|MSTR|20260410|13:54:55|S|50.000000|128.791000||
B|ACMR|20260410|13:54:56|S|103.000000|48.447600||
B|PEG|20260410|13:54:56|S|20.000000|83.750000||
B|ZM|20260410|13:54:56|S|12.000000|77.815000||
B|ABBV|20260410|13:54:57|S|19.000000|209.180000||
B|ABBV|20260410|13:54:57|S|25.000000|209.220000||
B|AVGO|20260410|13:54:57|S|100.000000|373.888300||
B|CRML|20260410|13:54:57|S|700.000000|8.975000||
B|IBIT|20260410|13:54:57|S|100.000000|41.460000||
B|LRCX|20260410|13:54:57|S|2.000000|266.447100||
B|SMH|20260410|13:54:57|S|2.000000|439.060000||
B|SOXS|20260410|13:54:57|S|1.000000|23.285000||
B|ALSN|20260410|13:54:58|S|18.000000|127.660000||
B|BRK/B|20260410|13:54:58|S|1.000000|480.676800||
B|CRWV|20260410|13:54:58|S|544.000000|103.620000||
B|FTEC|20260410|13:54:58|S|1.000000|221.915000||
B|OKTA|20260410|13:54:58|S|100.000000|64.064400||
B|CRWD|20260410|13:54:59|S|1.000000|373.871100||
B|PDD|20260410|13:54:59|S|100.000000|100.465000||
B|IBIT|20260410|13:55:00|S|187.000000|41.450000||
B|PATH|20260410|13:55:00|S|23.000000|9.475000||
B|QQQ|20260410|13:55:00|S|655.000000|610.815000||
B|SMX|20260410|13:55:00|E|100.000000|6.700000||
B|EMBJ|20260410|13:55:01|S|2.000000|68.090000||
B|SMR|20260410|13:55:01|S|26.000000|9.250000||
B|SMR|20260410|13:55:01|S|35.000000|9.250000||
B|TSLA|20260410|13:55:01|S|100.000000|345.812900||
B|XLE|20260410|13:55:01|S|200.000000|56.885000||
B|CRDO|20260410|13:55:02|S|3.000000|121.266300||
B|HOOD|20260410|13:55:02|S|86.000000|68.880000||
B|NVD|20260410|13:55:02|S|2.000000|6.450000||
B|Z|20260410|13:55:02|S|2.000000|39.860000||
B|PPL|20260410|13:55:03|S|20.000000|39.699300||
B|ROL|20260410|13:55:03|S|100.000000|54.630000||
B|TE|20260410|13:55:03|S|100.000000|4.689300||
B|TQQQ|20260410|13:55:03|S|200.000000|49.120700||
B|CUE|20260410|13:55:04|S|1250.000000|0.514900||
B|MU|20260410|13:55:04|S|85.000000|422.700000||
B|TSLA|20260410|13:55:04|S|2.000000|345.810000||
B|Z|20260410|13:55:04|S|13.000000|39.778600||
B|ADSK|20260410|13:55:05|S|50.000000|215.493200||
B|AVGO|20260410|13:55:05|S|34.000000|373.920000||
B|LQDA|20260410|13:55:05|S|2.000000|38.600000||
B|SOXL|20260410|13:55:05|S|100.000000|77.465000||
B|TSLA|20260410|13:55:05|S|40.000000|345.820000||
B|MRNA|20260410|13:55:06|S|9.000000|52.310000||
B|SHLS|20260410|13:55:06|S|100.000000|7.130000||
B|SOXL|20260410|13:55:06|S|234.000000|77.490000||
B|Z|20260410|13:55:06|S|35.000000|39.778600||
B|Z|20260410|13:55:06|S|100.000000|39.778600||
B|ARCC|20260410|13:55:07|S|2.000000|18.085000||
B|SNDK|20260410|13:55:07|S|4.000000|860.600000||
B|SNDK|20260410|13:55:07|S|4.000000|860.890000||
B|SNDK|20260410|13:55:07|S|29.000000|860.650000||
B|BSX|20260410|13:55:08|S|20.000000|61.399300||
B|CVLT|20260410|13:55:08|S|101.000000|88.590000||
B|LLY|20260410|13:55:08|S|5.000000|939.070000||
B|MVLL|20260410|13:55:08|S|50.000000|43.075000||
B|MVLL|20260410|13:55:08|S|100.000000|43.120000||
B|MVLL|20260410|13:55:08|S|300.000000|43.120000||
B|PANW|20260410|13:55:08|S|1.000000|153.380000||
B|RCAT|20260410|13:55:08|S|120.000000|12.145000||
B|SDOW|20260410|13:55:08|S|90.000000|31.692500||
B|AAPL|20260410|13:55:09|S|5.000000|259.486300||
B|ASML|20260410|13:55:09|S|3.000000|1484.320000||
B|SNDK|20260410|13:55:09|S|20.000000|860.270000||
B|STRF|20260410|13:55:09|S|9.000000|97.450000||
B|WFC|20260410|13:55:09|S|46.000000|85.560000||
B|PANW|20260410|13:55:10|S|10.000000|153.350000||
B|RY|20260410|13:55:10|S|3.000000|172.218000||
B|ARE|20260410|13:55:11|S|1.000000|41.950000||
B|DRAM|20260410|13:55:11|S|100.000000|32.480000||
B|EOSU|20260410|13:55:11|S|5400.000000|1.145000||
B|JEPQ|20260410|13:55:11|S|331.000000|57.595000||
B|PLTR|20260410|13:55:11|S|0.078500|127.200000||
B|PYPL|20260410|13:55:11|S|9.000000|45.145000||
B|SNDK|20260410|13:55:11|S|1.000000|860.520000||
B|AMZN|20260410|13:55:12|S|8.000000|237.989000||
B|GLXY|20260410|13:55:12|S|20.000000|21.830000||
B|NVDA|20260410|13:55:12|S|20.000000|188.739300||
B|NVDA|20260410|13:55:12|S|100.000000|188.739300||
B|STNE|20260410|13:55:12|S|33.000000|13.909300||
B|AMD|20260410|13:55:13|S|106.000000|245.750000||
B|MU|20260410|13:55:13|S|100.000000|422.990000||
B|SOXS|20260410|13:55:13|S|350.000000|23.275000||
B|TMO|20260410|13:55:13|S|4.000000|499.610000||
B|MSI|20260410|13:55:14|S|1.000000|435.950000||
B|TTWO|20260410|13:55:14|S|2.000000|195.600000||
B|AMZN|20260410|13:55:15|S|1.000000|237.970700||
B|AXTI|20260410|13:55:15|S|50.000000|66.280000||
B|AXTI|20260410|13:55:15|S|100.000000|66.280000||
B|AXTI|20260410|13:55:15|S|250.000000|66.270000||
B|KORU|20260410|13:55:15|S|109.000000|389.730000||
B|META|20260410|13:55:15|S|5.000000|627.787300||
B|MU|20260410|13:55:15|S|70.000000|423.000000||
B|USAR|20260410|13:55:15|S|17.000000|16.585000||
B|CRESY|20260410|13:55:16|S|114.000000|12.165000||
B|CRWV|20260410|13:55:16|S|300.000000|103.650000||
B|SNDK|20260410|13:55:16|S|20.000000|860.500000||
B|TSLA|20260410|13:55:16|S|120.000000|345.740000||
B|AMD|20260410|13:55:17|S|5.000000|245.715000||
B|AMX|20260410|13:55:17|S|20.000000|27.370000||
B|FXA|20260410|13:55:17|S|10.000000|70.070000||
B|SMR|20260410|13:55:17|S|200.000000|9.249700||
B|BABA|20260410|13:55:18|S|10.000000|127.628600||
B|BABA|20260410|13:55:18|S|10.000000|127.630000||
B|ZM|20260410|13:55:18|S|1.000000|77.800000||
B|OLPX|20260410|13:55:19|S|18.000000|2.020000||
B|AVGO|20260410|13:55:20|S|11.000000|373.958300||
B|DBRG|20260410|13:55:20|S|100.000000|15.550000||
B|HUT|20260410|13:55:20|S|10.000000|66.460000||
B|HUT|20260410|13:55:20|S|271.000000|66.545900||
B|MAS|20260410|13:55:20|S|2.000000|63.210000||
B|PAGS|20260410|13:55:20|S|2.000000|10.640000||
B|WW|20260410|13:55:20|S|600.000000|10.668000||
B|IJR|20260410|13:55:21|S|2.000000|130.085000||
B|IVV|20260410|13:55:21|S|4.000000|682.628600||
B|CASY|20260410|13:55:22|S|1.000000|733.480000||
B|SLGN|20260410|13:55:22|S|3.000000|41.860000||
B|ST|20260410|13:55:22|S|7.000000|39.189600||
B|ZM|20260410|13:55:22|S|47.000000|77.810000||
B|MRVL|20260410|13:55:23|S|100.000000|129.140000||
B|SOXS|20260410|13:55:23|S|25.000000|23.265000||
B|SPCE|20260410|13:55:23|S|50.000000|3.085000||
B|ASND|20260410|13:55:24|S|1.000000|239.450000||
B|COIN|20260410|13:55:24|S|600.000000|167.760000||
B|CRWV|20260410|13:55:24|S|20.000000|103.670000||
B|ONDS|20260410|13:55:24|S|20.000000|9.120000||
B|TNK|20260410|13:55:24|S|1.000000|73.365000||
B|BITO|20260410|13:55:25|S|5.000000|10.040000||
B|NVDA|20260410|13:55:25|S|100.000000|188.725000||
B|TSLL|20260410|13:55:25|S|600.000000|10.415000||
B|FSLY|20260410|13:55:26|S|50.000000|23.320000||
B|VONV|20260410|13:55:26|S|1.000000|97.439800||
B|NVDA|20260410|13:55:27|S|5.000000|188.730000||
B|SMR|20260410|13:55:27|S|100.000000|9.245000||
B|STNE|20260410|13:55:27|S|2.000000|13.905000||
B|TSLX|20260410|13:55:27|S|17.000000|18.105000||
B|ALH|20260410|13:55:28|S|20.000000|24.040000||
B|OVID|20260410|13:55:28|S|21.000000|2.750000||
B|ALLO|20260410|13:55:29|S|10.000000|2.660000||
B|AMD|20260410|13:55:29|S|20.000000|245.760000||
B|DIV|20260410|13:55:29|S|25.000000|19.189900||
B|INTU|20260410|13:55:29|S|1.000000|345.335000||
B|ORLA|20260410|13:55:29|S|20.000000|17.830900||
B|ORLA|20260410|13:55:29|S|20.000000|17.830900||
B|PCOR|20260410|13:55:29|S|100.000000|47.160000||
B|TSLA|20260410|13:55:29|S|1.000000|345.671200||
B|ZTS|20260410|13:55:29|S|5.000000|117.473600||
B|NVDU|20260410|13:55:30|S|200.000000|112.630000||
B|NVDU|20260410|13:55:30|S|200.000000|112.660000||
B|TSLA|20260410|13:55:30|S|3.000000|345.700000||
B|ABNB|20260410|13:55:31|S|1.000000|127.677800||
B|COHR|20260410|13:55:31|S|16.000000|310.620000||
B|MSFT|20260410|13:55:31|S|2.000000|370.765000||
B|NVDA|20260410|13:55:31|S|100.000000|188.709300||
B|STNE|20260410|13:55:31|S|33.000000|13.909300||
B|BBVA|20260410|13:55:32|S|20.000000|23.049300||
B|NVDA|20260410|13:55:32|S|100.000000|188.709300||
B|PTON|20260410|13:55:32|S|50.000000|4.580000||
B|QLD|20260410|13:55:32|S|25.000000|68.145000||
B|GRAB|20260410|13:55:33|S|25.000000|3.690000||
B|SCCO|20260410|13:55:33|S|6.000000|191.655300||
B|MA|20260410|13:55:34|S|10.000000|496.880000||
B|QQQM|20260410|13:55:34|S|10.000000|251.480000||
B|HPQ|20260410|13:55:35|S|8.000000|18.325000||
B|NBIS|20260410|13:55:35|S|101.000000|147.090000||
B|PNR|20260410|13:55:35|S|20.000000|90.810000||
B|VIST|20260410|13:55:35|S|6.000000|66.560000||
B|ZSPC|20260410|13:55:35|S|200.000000|0.070801||
B|HQY|20260410|13:55:36|S|20.000000|79.363000||
B|MRVL|20260410|13:55:36|S|4.000000|129.225000||
B|SPMO|20260410|13:55:36|S|1.000000|123.770000||
B|ZS|20260410|13:55:36|S|40.000000|117.030000||
B|ZS|20260410|13:55:36|S|80.000000|117.030000||
B|ADBE|20260410|13:55:37|S|5.000000|224.817900||
B|AMD|20260410|13:55:37|S|100.000000|245.850000||
B|APPN|20260410|13:55:37|S|100.000000|20.180000||
B|RKLB|20260410|13:55:37|S|100.000000|68.070000||
B|IREN|20260410|13:55:38|S|99.000000|39.440000||
B|IREN|20260410|13:55:38|S|301.000000|39.450000||
B|LEN|20260410|13:55:38|S|1.000000|87.590000||
B|MU|20260410|13:55:38|S|25.000000|423.615000||
B|WW|20260410|13:55:38|S|2.000000|10.661700||
B|WW|20260410|13:55:38|S|20.000000|10.652000||
B|JOBY|20260410|13:55:39|S|1.000000|8.365000||
B|MU|20260410|13:55:39|S|66.000000|423.650000||
B|MU|20260410|13:55:39|S|100.000000|423.630000||
B|MU|20260410|13:55:39|S|234.000000|423.650000||
B|QBTS|20260410|13:55:39|S|50.000000|14.272600||
B|TTMI|20260410|13:55:39|S|40.000000|121.900000||
B|VALN|20260410|13:55:39|S|300.000000|6.200000||
B|DUOL|20260410|13:55:40|S|10.000000|90.337600||
B|MRVL|20260410|13:55:40|S|13.000000|129.160000||
B|SNDK|20260410|13:55:40|S|4.000000|860.300000||
B|TMO|20260410|13:55:40|S|25.000000|499.610000||
B|AAPU|20260410|13:55:41|S|100.000000|29.225000||
B|CLS|20260410|13:55:41|S|1.000000|351.050000||
B|INTC|20260410|13:55:41|S|100.000000|62.795000||
B|NVDA|20260410|13:55:41|S|1.000000|188.719300||
B|PFF|20260410|13:55:41|S|100.000000|30.785000||
B|SKYQ|20260410|13:55:41|S|100.000000|12.090000||
B|BABA|20260410|13:55:42|S|2.000000|127.650000||
B|KRUS|20260410|13:55:42|S|25.000000|54.720000||
B|MU|20260410|13:55:42|S|20.000000|423.581200||
B|VIG|20260410|13:55:42|S|2.000000|221.675000||
B|CLSK|20260410|13:55:43|S|200.000000|9.975000||
B|SCHD|20260410|13:55:43|S|5.000000|30.600000||
B|XPEV|20260410|13:55:43|S|65.000000|17.400000||
B|XPEV|20260410|13:55:43|S|520.000000|17.400000||
B|ARES|20260410|13:55:44|S|3.000000|99.461400||
B|ARKB|20260410|13:55:44|S|300.000000|24.265000||
B|HLNE|20260410|13:55:44|S|30.000000|93.390000||
B|ROL|20260410|13:55:44|S|100.000000|54.630000||
B|SOXL|20260410|13:55:44|S|800.000000|77.575000||
B|LUNR|20260410|13:55:45|S|200.000000|23.559100||
B|META|20260410|13:55:45|S|1.000000|627.754500||
B|WDC|20260410|13:55:45|S|100.000000|349.700000||
B|AMZN|20260410|13:55:46|S|1.000000|237.888800||
B|JD|20260410|13:55:46|S|72.000000|28.920000||
B|SKYQ|20260410|13:55:46|S|90.000000|12.030000||
B|SNXX|20260410|13:55:46|S|7.000000|65.150000||
B|SQQQ|20260410|13:55:46|S|10.000000|67.715000||
B|SQQQ|20260410|13:55:46|S|10.000000|67.715000||
B|SUPV|20260410|13:55:46|S|1276.000000|9.838800||
B|SUPV|20260410|13:55:46|S|1600.000000|9.836900||
B|WDC|20260410|13:55:46|S|100.000000|349.670000||
B|PLTR|20260410|13:55:47|S|10.000000|127.275000||
B|SPYM|20260410|13:55:47|S|5.000000|79.980000||
B|VRT|20260410|13:55:47|S|4.000000|295.465000||
B|VRT|20260410|13:55:47|S|20.000000|295.510000||
B|HUT|20260410|13:55:48|S|40.000000|66.520000||
B|HUT|20260410|13:55:48|S|50.000000|66.481700||
B|HUT|20260410|13:55:48|S|60.000000|66.481700||
B|HUT|20260410|13:55:48|S|60.000000|66.520000||
B|HUT|20260410|13:55:48|S|60.000000|66.540000||
B|HUT|20260410|13:55:48|S|100.000000|66.481700||
B|HUT|20260410|13:55:48|S|110.000000|66.505000||
B|HUT|20260410|13:55:48|S|200.000000|66.520000||
B|HUT|20260410|13:55:48|S|775.000000|66.520000||
B|ORCL|20260410|13:55:48|S|26.000000|138.705000||
B|TQQQ|20260410|13:55:48|S|100.000000|49.125000||
B|HUT|20260410|13:55:49|S|100.000000|66.490000||
B|HUT|20260410|13:55:49|S|100.000000|66.505000||
B|HUT|20260410|13:55:49|S|200.000000|66.510000||
B|HUT|20260410|13:55:49|S|334.000000|66.482500||
B|MU|20260410|13:55:50|S|14.000000|423.125000||
B|PATH|20260410|13:55:50|S|600.000000|9.465000||
B|PFE|20260410|13:55:50|S|4.000000|26.915000||
B|SNDK|20260410|13:55:50|S|100.000000|860.160000||
B|SPYI|20260410|13:55:50|S|500.000000|51.115000||
B|ALAB|20260410|13:55:51|S|101.000000|149.580000||
B|SOUN|20260410|13:55:51|S|35.000000|6.455000||
B|MCHP|20260410|13:55:52|S|88.000000|71.740000||
B|MU|20260410|13:55:52|S|100.000000|423.050000||
B|MU|20260410|13:55:52|S|100.000000|423.120000||
B|NKE|20260410|13:55:52|S|1.000000|42.665000||
B|NOW|20260410|13:55:52|S|181.000000|81.890000||
B|SKYQ|20260410|13:55:52|S|40.000000|12.030000||
B|SMR|20260410|13:55:52|S|8.000000|9.240000||
B|T|20260410|13:55:52|S|331.000000|26.415000||
B|NDAQ|20260410|13:55:53|S|8.000000|82.770000||
B|QQQ|20260410|13:55:53|S|9.000000|610.685000||
B|SOXS|20260410|13:55:53|S|1218.000000|23.275000||
B|STNE|20260410|13:55:53|S|167.000000|13.899300||
B|VTI|20260410|13:55:53|S|7.000000|335.039000||
B|MU|20260410|13:55:54|S|100.000000|423.255300||
B|MUU|20260410|13:55:54|S|8.000000|185.505000||
B|OFIX|20260410|13:55:54|S|100.000000|12.290000||
B|SGOV|20260410|13:55:54|S|2.000000|100.495000||
B|TSLA|20260410|13:55:54|S|2.000000|345.650000||
B|SPIR|20260410|13:55:55|S|33.000000|21.240000||
B|TQQQ|20260410|13:55:56|S|900.000000|49.098100||
B|AXTI|20260410|13:55:57|S|20.000000|66.340000||
B|BIL|20260410|13:55:57|S|25.000000|91.490000||
B|ETH|20260410|13:55:57|S|50.000000|21.335000||
B|MU|20260410|13:55:57|S|2.000000|423.020000||
B|NTES|20260410|13:55:57|S|3.000000|113.007000||
B|APA|20260410|13:55:58|E|10.000000|38.780000||
B|DCH|20260410|13:55:58|S|1300.000000|6.045000||
B|HYG|20260410|13:55:58|S|100.000000|80.005000||
B|MSFT|20260410|13:55:58|S|1.000000|370.730000||
B|MSFT|20260410|13:55:58|S|7.000000|370.730000||
B|STIP|20260410|13:55:58|S|37.000000|103.425000||
B|GLXY|20260410|13:55:59|S|10.000000|21.835000||
B|MU|20260410|13:55:59|S|15.000000|423.130000||
B|NOW|20260410|13:55:59|S|3.000000|81.880000||
B|SNDK|20260410|13:55:59|S|5.000000|859.810000||
B|SUNC|20260410|13:55:59|S|16.000000|61.955000||
B|FUSE|20260410|13:56:00|S|100.000000|1.830000||
B|MELI|20260410|13:56:00|S|30.000000|1774.020000||
B|MU|20260410|13:56:00|S|190.000000|423.100000||
B|AAOI|20260410|13:56:01|S|10.000000|152.062400||
B|CRDO|20260410|13:56:01|S|1.000000|121.130000||
B|RDVT|20260410|13:56:01|S|20.000000|35.410000||
B|SCHD|20260410|13:56:01|S|500.000000|30.607500||
B|UPST|20260410|13:56:01|S|20.000000|27.010700||
B|NVDA|20260410|13:56:02|S|183.000000|188.635000||
B|SJM|20260410|13:56:02|S|20.000000|91.010000||
B|SOXL|20260410|13:56:02|S|200.000000|77.491500||
B|Z|20260410|13:56:02|S|1.000000|39.860000||
B|BABA|20260410|13:56:03|S|19.000000|127.640000||
B|GRAB|20260410|13:56:03|S|18.000000|3.690000||
B|TWLO|20260410|13:56:03|S|15.000000|118.024100||
B|SPY|20260410|13:56:04|S|10.000000|679.390900||
B|TSLA|20260410|13:56:04|S|35.000000|345.710000||
B|TSLA|20260410|13:56:04|S|400.000000|345.690000||
B|INTC|20260410|13:56:05|S|1.000000|62.755000||
B|RAYA|20260410|13:56:05|S|125.000000|0.983800||
B|SNDK|20260410|13:56:05|S|2.000000|859.740000||
B|TSLA|20260410|13:56:05|S|11.000000|345.720000||
B|CYPH|20260410|13:56:06|S|10.000000|1.090000||
B|NVDA|20260410|13:56:06|S|200.000000|188.625000||
B|PLTR|20260410|13:56:06|S|300.000000|127.220000||
B|SOXL|20260410|13:56:06|S|200.000000|77.502500||
B|TQQQ|20260410|13:56:06|S|100.000000|49.100000||
B|VTI|20260410|13:56:06|S|25.000000|335.049100||
B|NVDA|20260410|13:56:07|S|50.000000|188.625000||
B|ORCL|20260410|13:56:08|S|46.000000|138.629600||
B|VGNT|20260410|13:56:08|S|100.000000|30.600000||
B|EA|20260410|13:56:09|S|20.000000|202.660000||
B|LITE|20260410|13:56:09|S|15.000000|899.150000||
B|AXTI|20260410|13:56:10|S|5.000000|66.300000||
B|MOS|20260410|13:56:11|S|50.000000|24.977200||
B|PLTD|20260410|13:56:11|S|85.000000|8.567200||
B|SMCI|20260410|13:56:11|S|107.000000|25.509300||
B|WULF|20260410|13:56:11|S|50.000000|19.210000||
B|WULF|20260410|13:56:11|S|50.000000|19.210800||
B|CLSK|20260410|13:56:12|S|405.000000|9.985000||
B|CLSK|20260410|13:56:12|S|491.000000|9.985000||
B|CLSK|20260410|13:56:12|S|951.000000|9.985000||
B|QQQ|20260410|13:56:12|S|5.000000|610.725000||
B|LDOS|20260410|13:56:13|S|1.000000|153.450000||
B|RKLB|20260410|13:56:13|S|8.000000|68.120000||
B|AXTI|20260410|13:56:14|S|41.000000|66.305000||
B|CREG|20260410|13:56:14|S|200.000000|0.586700||
B|CRWG|20260410|13:56:14|S|3700.000000|4.150000||
B|GWRE|20260410|13:56:14|S|8.000000|118.060000||
B|MCO|20260410|13:56:14|S|1.000000|427.310000||
B|ROKU|20260410|13:56:14|S|20.000000|100.831500||
B|META|20260410|13:56:15|S|1.000000|627.878100||
B|TQQQ|20260410|13:56:15|S|400.000000|49.109400||
B|HOOD|20260410|13:56:16|S|100.000000|68.810000||
B|IBN|20260410|13:56:16|S|10.000000|27.778500||
B|PATH|20260410|13:56:16|S|50.000000|9.465000||
B|PLTR|20260410|13:56:16|S|100.000000|127.140900||
B|SAFT|20260410|13:56:16|S|30.000000|74.610000||
B|AAOI|20260410|13:56:17|S|9.000000|152.140000||
B|CEVA|20260410|13:56:17|S|100.000000|20.930000||
B|GDX|20260410|13:56:17|S|600.000000|99.228700||
B|IONX|20260410|13:56:17|S|10.000000|20.112000||
B|NVDA|20260410|13:56:17|S|200.000000|188.635000||
B|PGP|20260410|13:56:17|S|100.000000|8.820000||
B|SAN|20260410|13:56:17|S|40.000000|12.219300||
B|TPH|20260410|13:56:17|S|50.000000|46.797300||
B|TQQQ|20260410|13:56:17|S|3.000000|49.100700||
B|AMZN|20260410|13:56:18|S|16.000000|237.831200||
B|CEG|20260410|13:56:18|S|16.000000|285.150000||
B|COST|20260410|13:56:18|S|10.000000|997.470000||
B|ALAB|20260410|13:56:19|S|17.000000|149.640000||
B|AXTI|20260410|13:56:19|S|11.000000|66.133300||
B|CDE|20260410|13:56:19|S|50.000000|20.135000||
B|CEG|20260410|13:56:19|S|3.000000|285.150000||
B|ISPC|20260410|13:56:19|S|200.000000|0.140701||
B|PDD|20260410|13:56:19|S|100.000000|100.440000||
B|SOXL|20260410|13:56:19|S|200.000000|77.555000||
B|UVIX|20260410|13:56:19|S|201.000000|6.401800||
B|ARM|20260410|13:56:20|S|8.000000|151.140000||
B|MU|20260410|13:56:20|S|100.000000|422.804500||
B|OPTX|20260410|13:56:20|S|268.000000|9.945000||
B|PATH|20260410|13:56:20|S|100.000000|9.465000||
B|WLDN|20260410|13:56:20|S|69.000000|81.200000||
B|ACLO|20260410|13:56:21|S|1267.000000|50.275000||
B|AKAM|20260410|13:56:21|S|20.000000|93.007600||
B|ALLO|20260410|13:56:21|S|544.000000|2.675000||
B|IONZ|20260410|13:56:21|S|200.000000|24.469700||
B|META|20260410|13:56:21|S|47.000000|627.780000||
B|TSLA|20260410|13:56:21|S|50.000000|345.710000||
B|ADP|20260410|13:56:22|S|4.000000|188.465000||
B|ETH|20260410|13:56:22|S|2.000000|21.339400||
B|ETH|20260410|13:56:22|S|23.000000|21.339400||
B|MU|20260410|13:56:22|S|50.000000|422.910000||
B|PLTU|20260410|13:56:22|S|96.000000|33.075000||
B|META|20260410|13:56:23|S|40.000000|627.830000||
B|NUCL|20260410|13:56:23|S|2.000000|8.600000||
B|SQQQ|20260410|13:56:23|S|2.000000|67.731900||
B|Z|20260410|13:56:23|S|14.000000|39.827400||
B|EWZ|20260410|13:56:24|S|1.000000|41.035000||
B|ORLA|20260410|13:56:24|S|10.000000|17.835000||
B|SOXL|20260410|13:56:24|S|1.000000|77.560000||
B|UPST|20260410|13:56:24|S|20.000000|27.020700||
B|CHWY|20260410|13:56:25|S|100.000000|25.210000||
B|EWZ|20260410|13:56:25|S|73.000000|41.035000||
B|JPM|20260410|13:56:25|S|6.000000|309.390000||
B|LZ|20260410|13:56:25|S|1100.000000|5.365000||
B|PLTR|20260410|13:56:25|S|30.000000|127.110000||
B|AJG|20260410|13:56:26|S|47.000000|210.420000||
B|PD|20260410|13:56:26|S|8.000000|5.739300||
B|PD|20260410|13:56:26|S|100.000000|5.740000||
B|Z|20260410|13:56:26|S|13.000000|39.787400||
B|ARKB|20260410|13:56:27|S|100.000000|24.265000||
B|GRAB|20260410|13:56:27|S|20.000000|3.690000||
B|ORCL|20260410|13:56:27|S|100.000000|138.620000||
B|SOXS|20260410|13:56:27|S|3.000000|23.255000||
B|CODI|20260410|13:56:28|S|300.000000|9.770000||
B|SNOW|20260410|13:56:28|S|20.000000|119.180000||
B|BRK/B|20260410|13:56:29|S|1.000000|480.580000||
B|KRMN|20260410|13:56:29|S|8.000000|83.370000||
B|EWZ|20260410|13:56:30|S|19.000000|41.039300||
B|NET|20260410|13:56:30|S|100.000000|169.080000||
B|SOXS|20260410|13:56:30|S|25.000000|23.250000||
B|ZNTL|20260410|13:56:30|S|100.000000|6.380000||
B|CRWV|20260410|13:56:31|S|136.000000|103.650000||
B|CRWV|20260410|13:56:31|S|200.000000|103.660000||
B|DE|20260410|13:56:31|S|3.000000|615.660000||
B|DOCS|20260410|13:56:31|S|20.000000|21.125000||
B|WDC|20260410|13:56:31|S|3.000000|349.740000||
B|AMZN|20260410|13:56:33|S|11.000000|237.835000||
B|CRDO|20260410|13:56:33|S|10.000000|121.180000||
B|GNS|20260410|13:56:33|S|50.000000|0.394800||
B|SLV|20260410|13:56:33|S|10.000000|68.975000||
B|SUPV|20260410|13:56:33|S|467.000000|9.835300||
B|TSLA|20260410|13:56:33|S|500.000000|345.760000||
B|VIXY|20260410|13:56:33|S|100.000000|29.770000||
B|VIXY|20260410|13:56:33|S|2000.000000|29.770000||
B|FDEV|20260410|13:56:34|S|2.000000|36.923000||
B|NKE|20260410|13:56:34|S|100.000000|42.660000||
B|ORCL|20260410|13:56:34|S|90.000000|138.602400||
B|KRUS|20260410|13:56:35|S|5.000000|54.664400||
B|ALTS|20260410|13:56:36|S|5000.000000|0.960100||
B|DRAM|20260410|13:56:36|S|600.000000|32.490000||
B|NIO|20260410|13:56:36|S|200.000000|6.455000||
B|PATH|20260410|13:56:36|S|100.000000|9.455000||
B|XPEV|20260410|13:56:36|S|16.000000|17.390000||
B|XPEV|20260410|13:56:36|S|193.000000|17.389300||
B|XPEV|20260410|13:56:36|S|1700.000000|17.380000||
B|Z|20260410|13:56:36|S|20.000000|39.830700||
B|SPY|20260410|13:56:37|S|10.000000|679.450700||
B|TSLA|20260410|13:56:37|S|77.000000|345.740000||
B|LRCX|20260410|13:56:38|S|1.000000|266.467500||
B|QDTE|20260410|13:56:38|S|20.000000|28.555000||
B|STNE|20260410|13:56:38|S|3.000000|13.895000||
B|FDEV|20260410|13:56:39|S|1.000000|36.940000||
B|FLY|20260410|13:56:40|S|12.000000|37.450000||
B|ICLN|20260410|13:56:40|S|500.000000|18.989300||
B|NVO|20260410|13:56:40|S|20.000000|37.515000||
B|XLE|20260410|13:56:40|S|5.000000|56.865000||
B|AAOI|20260410|13:56:41|S|3.000000|152.056400||
B|OKLO|20260410|13:56:41|S|100.000000|50.160000||
B|ZTS|20260410|13:56:41|S|7.000000|117.472500||
B|BEAM|20260410|13:56:42|S|5.000000|27.120000||
B|LABX|20260410|13:56:42|S|6.000000|26.945000||
B|OLPX|20260410|13:56:42|S|15.000000|2.020000||
B|TQQQ|20260410|13:56:42|S|400.000000|49.105000||
B|EOSE|20260410|13:56:43|S|800.000000|5.685000||
B|EWJ|20260410|13:56:43|S|1.000000|88.075000||
B|GLXY|20260410|13:56:43|S|13.000000|21.855000||
B|VTI|20260410|13:56:43|S|60.000000|335.070000||
B|CVX|20260410|13:56:44|S|7.000000|187.672200||
B|FBTC|20260410|13:56:45|S|50.000000|63.685000||
B|FTEC|20260410|13:56:45|S|1.000000|221.900000||
B|HIMS|20260410|13:56:45|S|100.000000|19.635000||
B|MU|20260410|13:56:45|S|3.000000|423.120000||
B|OPEN|20260410|13:56:45|S|50.000000|4.385000||
B|SATS|20260410|13:56:45|S|4.000000|126.130000||
B|ZTS|20260410|13:56:45|S|100.000000|117.475000||
B|CHKP|20260410|13:56:46|S|20.000000|136.180000||
B|SNDK|20260410|13:56:46|S|15.000000|860.380000||
B|PLTR|20260410|13:56:47|S|25.000000|127.165000||
B|VALE|20260410|13:56:47|S|25.000000|17.000000||
B|MARA|20260410|13:56:48|S|1.000000|9.545000||
B|NVDA|20260410|13:56:48|S|100.000000|188.625000||
B|QQQM|20260410|13:56:48|S|100.000000|251.460000||
B|UBER|20260410|13:56:48|S|38.000000|70.480000||
B|PED|20260410|13:56:49|S|80.000000|16.720000||
B|ARM|20260410|13:56:50|S|146.000000|151.310000||
B|ARM|20260410|13:56:50|S|458.000000|151.330000||
B|NVDA|20260410|13:56:50|S|10.000000|188.625000||
B|XEMD|20260410|13:56:50|S|1.000000|44.500000||
B|AVO|20260410|13:56:51|S|1.000000|14.660000||
B|CVLT|20260410|13:56:51|S|9.000000|87.900000||
B|IBDT|20260410|13:56:51|S|1.000000|25.280000||
B|SMCI|20260410|13:56:51|S|300.000000|25.530000||
B|SMCI|20260410|13:56:51|S|600.000000|25.530700||
B|HUT|20260410|13:56:52|S|100.000000|66.640000||
B|HUT|20260410|13:56:52|S|800.000000|66.620000||
B|ORCL|20260410|13:56:52|S|1.000000|138.650000||
B|ORCL|20260410|13:56:52|S|11.000000|138.650000||
B|PL|20260410|13:56:52|S|1.000000|34.747100||
B|AES|20260410|13:56:53|S|20.000000|14.385000||
B|NN|20260410|13:56:53|S|100.000000|14.945000||
B|OLPX|20260410|13:56:53|S|20.000000|2.020000||
B|PATH|20260410|13:56:53|S|2.000000|9.445000||
B|SNDK|20260410|13:56:53|S|5.000000|860.320000||
B|T|20260410|13:56:53|S|100.000000|26.420000||
B|CRWV|20260410|13:56:54|S|100.000000|103.650000||
B|CRWV|20260410|13:56:54|S|234.000000|103.650000||
B|CRWV|20260410|13:56:54|S|800.000000|103.650000||
B|AAOI|20260410|13:56:56|S|10.000000|152.085400||
B|PDD|20260410|13:56:56|S|100.000000|100.410000||
B|WDC|20260410|13:56:56|S|6.000000|349.590000||
B|A|20260410|13:56:57|S|2.000000|115.350000||
B|KODK|20260410|13:56:57|S|10.000000|11.985000||
B|PLUG|20260410|13:56:57|S|100.000000|2.770000||
B|NASA|20260410|13:56:58|S|110.000000|28.380000||
B|TAK|20260410|13:56:58|S|100.000000|18.085000||
B|TSLL|20260410|13:56:58|S|200.000000|10.425000||
B|ASML|20260410|13:56:59|S|4.000000|1484.700000||
B|OLPX|20260410|13:56:59|S|20.000000|2.020000||
B|SOXS|20260410|13:56:59|S|200.000000|23.265000||
B|SPY|20260410|13:56:59|S|10.000000|679.460000||
B|AKAM|20260410|13:57:00|S|200.000000|93.200000||
B|ATMU|20260410|13:57:00|S|100.000000|63.380000||
B|CRM|20260410|13:57:00|S|5.000000|164.720000||
B|XLG|20260410|13:57:00|E|51.000000|56.920000||
B|ARM|20260410|13:57:01|S|140.000000|151.210000||
B|ARM|20260410|13:57:01|S|160.000000|151.290000||
B|HPQ|20260410|13:57:01|S|2.000000|18.305000||
B|INTC|20260410|13:57:01|S|100.000000|62.785000||
B|HQY|20260410|13:57:02|S|62.000000|79.497100||
B|PFE|20260410|13:57:02|S|24.000000|26.910000||
B|Z|20260410|13:57:02|S|2.000000|39.830000||
B|IVZ|20260410|13:57:03|S|20.000000|23.620900||
B|NKE|20260410|13:57:03|S|1.000000|42.666300||
B|NTR|20260410|13:57:03|S|100.000000|74.250000||
B|BABA|20260410|13:57:04|S|1.000000|127.525000||
B|COHX|20260410|13:57:04|S|100.000000|41.820000||
B|PLTR|20260410|13:57:04|S|50.000000|127.160000||
B|SQM|20260410|13:57:04|S|73.000000|82.950000||
B|BABA|20260410|13:57:05|S|5.000000|127.525000||
B|FIG|20260410|13:57:05|S|40.000000|17.877500||
B|SAN|20260410|13:57:05|S|20.000000|12.219300||
B|STNE|20260410|13:57:05|S|167.000000|13.899100||
B|APPN|20260410|13:57:06|S|20.000000|20.180000||
B|BABA|20260410|13:57:06|S|100.000000|127.525000||
B|BABA|20260410|13:57:06|S|600.000000|127.525000||
B|GPOR|20260410|13:57:06|S|49.000000|203.460000||
B|LITE|20260410|13:57:06|S|1.000000|900.210000||
B|MSFT|20260410|13:57:06|S|179.000000|370.750000||
B|MU|20260410|13:57:06|S|41.000000|422.840000||
B|WS|20260410|13:57:06|S|100.000000|35.090000||
B|Z|20260410|13:57:06|S|100.000000|39.791000||
B|MSAI|20260410|13:57:07|S|100.000000|0.172000||
B|PLTR|20260410|13:57:07|S|1.000000|127.269100||
B|PLTR|20260410|13:57:07|S|25.000000|127.215500||
B|PLTR|20260410|13:57:07|S|190.000000|127.205000||
B|SPY|20260410|13:57:07|S|1.000000|679.480000||
B|ARKB|20260410|13:57:08|S|100.000000|24.275000||
B|KEN|20260410|13:57:08|S|100.000000|88.490000||
B|KEN|20260410|13:57:08|S|100.000000|88.500000||
B|MKSI|20260410|13:57:08|S|20.000000|271.860000||
B|MUU|20260410|13:57:09|S|3.000000|185.205200||
B|TEAM|20260410|13:57:09|S|10.000000|56.610000||
B|JEF|20260410|13:57:10|S|9.000000|45.930000||
B|NXXT|20260410|13:57:10|S|100.000000|0.331000||
B|PATH|20260410|13:57:10|S|10.000000|9.445000||
B|SNOW|20260410|13:57:10|S|67.000000|119.190000||
B|TSLA|20260410|13:57:10|S|19.000000|346.050000||
B|CRM|20260410|13:57:11|S|18.000000|164.670000||
B|FUFU|20260410|13:57:11|S|241.000000|2.070000||
B|SNDK|20260410|13:57:11|S|10.000000|860.433500||
B|TSLA|20260410|13:57:11|S|38.000000|346.060000||
B|MSFT|20260410|13:57:12|S|1.000000|370.770000||
B|TSLA|20260410|13:57:12|S|14.000000|346.050000||
B|VO|20260410|13:57:12|S|20.000000|296.930000||
B|AAOI|20260410|13:57:13|S|50.000000|152.170000||
B|ARM|20260410|13:57:13|S|50.000000|151.254800||
B|FCX|20260410|13:57:13|S|1.000000|67.655000||
B|SPY|20260410|13:57:13|S|1.000000|679.465000||
B|TSLA|20260410|13:57:13|S|19.000000|346.010000||
B|AAOI|20260410|13:57:14|S|100.000000|152.250000||
B|CIEN|20260410|13:57:14|S|100.000000|505.290000||
B|MARA|20260410|13:57:14|S|390.000000|9.545000||
B|RTX|20260410|13:57:14|S|20.000000|202.525000||
B|SOXL|20260410|13:57:14|S|100.000000|77.515000||
B|BG|20260410|13:57:15|S|7.000000|123.590000||
B|MU|20260410|13:57:15|S|100.000000|422.860000||
B|PDI|20260410|13:57:15|S|100.000000|17.590000||
B|AAOI|20260410|13:57:16|S|100.000000|152.250000||
B|COST|20260410|13:57:16|S|1.000000|997.680000||
B|ZM|20260410|13:57:16|S|2.000000|77.750000||
B|ZM|20260410|13:57:16|S|30.000000|77.760000||
B|ADUS|20260410|13:57:17|S|100.000000|91.800000||
B|INTC|20260410|13:57:17|S|300.000000|62.775000||
B|MSTR|20260410|13:57:17|S|182.000000|128.830000||
B|NVDA|20260410|13:57:17|S|1.000000|188.589300||
B|CAR|20260410|13:57:18|S|100.000000|278.440000||
B|CIFR|20260410|13:57:18|S|5.000000|16.955000||
B|META|20260410|13:57:18|S|2.000000|627.828300||
B|NVDA|20260410|13:57:18|S|27.000000|188.575000||
B|MU|20260410|13:57:19|S|2.000000|422.870000||
B|OLPX|20260410|13:57:19|S|15.000000|2.020000||
B|PDI|20260410|13:57:19|S|230.000000|17.595000||
B|TQQQ|20260410|13:57:19|S|150.000000|49.107500||
B|SNDK|20260410|13:57:20|S|4.000000|860.740000||
B|Z|20260410|13:57:20|S|100.000000|39.793300||
B|ZTS|20260410|13:57:20|S|34.000000|117.471700||
B|ASM|20260410|13:57:21|S|400.000000|6.959300||
B|LAC|20260410|13:57:21|S|100.000000|4.080000||
B|META|20260410|13:57:21|S|1.000000|627.710000||
B|BABA|20260410|13:57:22|S|10.000000|127.570000||
B|CVLT|20260410|13:57:22|S|600.000000|88.280000||
B|IMRX|20260410|13:57:22|S|200.000000|5.495000||
B|NKE|20260410|13:57:22|S|3.000000|42.665000||
B|Z|20260410|13:57:22|S|13.000000|39.820000||
B|ANET|20260410|13:57:23|S|1.000000|147.619200||
B|IAG|20260410|13:57:23|S|100.000000|19.990700||
B|MAKO|20260410|13:57:23|S|300.000000|7.030000||
B|ORCL|20260410|13:57:23|S|2.000000|138.660000||
B|PLTR|20260410|13:57:23|S|10.000000|127.169100||
B|PPTA|20260410|13:57:23|S|20.000000|29.800000||
B|ACMR|20260410|13:57:24|S|30.000000|48.470000||
B|MRVL|20260410|13:57:24|S|200.000000|129.510000||
B|MSFT|20260410|13:57:24|S|1.000000|370.760000||
B|UCAR|20260410|13:57:24|S|426.000000|2.544700||
B|VG|20260410|13:57:24|S|12.000000|13.007300||
B|ZM|20260410|13:57:24|S|50.000000|77.740000||
B|MU|20260410|13:57:25|S|100.000000|423.120000||
B|NIO|20260410|13:57:25|S|20.000000|6.455000||
B|PNR|20260410|13:57:25|S|20.000000|90.720000||
B|TSLA|20260410|13:57:25|S|40.000000|346.055000||
B|TSLA|20260410|13:57:25|S|60.000000|346.051000||
B|ALAB|20260410|13:57:26|S|100.000000|149.660000||
B|AXTI|20260410|13:57:26|S|528.000000|66.370000||
B|BTC|20260410|13:57:26|S|100.000000|32.360000||
B|MU|20260410|13:57:26|S|9.000000|423.033500||
B|MSFT|20260410|13:57:28|S|2.000000|370.790000||
B|PLTR|20260410|13:57:28|S|137.000000|127.190000||
B|WDH|20260410|13:57:28|S|600.000000|1.710000||
B|BHP|20260410|13:57:29|S|7.000000|76.700000||
B|CCL|20260410|13:57:29|S|124.000000|27.595000||
B|META|20260410|13:57:29|S|1.000000|627.730000||
B|MRK|20260410|13:57:29|S|1.000000|121.550000||
B|DOCU|20260410|13:57:30|S|15.000000|42.806500||
B|GH|20260410|13:57:30|S|16.000000|78.170000||
B|ORCL|20260410|13:57:30|S|50.000000|138.685000||
B|SNDU|20260410|13:57:30|S|100.000000|39.310000||
B|SOXS|20260410|13:57:30|S|66.000000|23.265000||
B|TSLA|20260410|13:57:30|S|14.000000|346.020000||
B|TSLA|20260410|13:57:30|S|100.000000|346.020000||
B|CRWD|20260410|13:57:31|S|20.000000|372.420000||
B|RAYA|20260410|13:57:31|S|600.000000|1.040000||
B|RXRX|20260410|13:57:31|S|100.000000|3.289800||
B|SNDK|20260410|13:57:31|S|50.000000|860.791000||
B|VZ|20260410|13:57:31|S|2.000000|46.285000||
B|HYG|20260410|13:57:32|S|100.000000|80.005000||
B|BEX|20260410|13:57:33|S|80.000000|25.450000||
B|NKE|20260410|13:57:33|S|7.000000|42.655000||
B|PLTR|20260410|13:57:33|S|35.000000|127.174800||
B|PLTR|20260410|13:57:33|S|136.000000|127.177000||
B|PLTR|20260410|13:57:33|S|400.000000|127.175900||
B|SPY|20260410|13:57:33|S|1.000000|679.475000||
B|YPF|20260410|13:57:33|S|7.000000|42.982400||
B|IRDM|20260410|13:57:34|S|56.000000|33.650000||
B|LQDA|20260410|13:57:34|S|10.000000|38.564000||
B|EWZ|20260410|13:57:35|S|1.000000|41.035000||
B|TSLA|20260410|13:57:35|S|41.000000|346.030000||
B|GOOG|20260410|13:57:36|S|7.000000|315.080000||
B|HL|20260410|13:57:36|S|1.000000|19.435000||
B|IVZ|20260410|13:57:36|S|10.000000|23.615000||
B|ROL|20260410|13:57:36|S|100.000000|54.675000||
B|SPGI|20260410|13:57:36|S|1.000000|412.930000||
B|TTMI|20260410|13:57:36|S|50.000000|121.930000||
B|MELI|20260410|13:57:37|S|1.000000|1773.190000||
B|NVO|20260410|13:57:37|S|20.000000|37.499300||
B|QUBT|20260410|13:57:37|S|20.000000|7.045000||
B|TSLA|20260410|13:57:37|S|22.000000|346.100000||
B|DOW|20260410|13:57:38|S|2.000000|39.005000||
B|NVAX|20260410|13:57:38|S|20.000000|8.225000||
B|SIDU|20260410|13:57:38|S|80.000000|4.140000||
B|XLE|20260410|13:57:38|S|12.000000|56.890700||
B|MU|20260410|13:57:39|S|1.000000|423.373200||
B|SPXU|20260410|13:57:39|S|90.000000|49.709300||
B|ACMR|20260410|13:57:40|S|30.000000|48.468100||
B|ITA|20260410|13:57:40|S|3.000000|230.026300||
B|CRM|20260410|13:57:41|S|100.000000|164.545000||
B|GIS|20260410|13:57:41|S|1.000000|35.730000||
B|XRT|20260410|13:57:41|S|100.000000|82.680000||
B|MU|20260410|13:57:42|S|61.000000|423.606600||
B|QQQ|20260410|13:57:42|S|30.000000|610.800000||
B|SOXL|20260410|13:57:42|S|10.000000|77.585000||
B|SOXS|20260410|13:57:42|S|1.000000|23.249300||
B|Z|20260410|13:57:42|S|48.000000|39.794600||
B|AAOI|20260410|13:57:43|S|60.000000|152.200000||
B|IMNM|20260410|13:57:43|S|30.000000|21.800000||
B|LAZ|20260410|13:57:43|S|20.000000|46.240000||
B|MU|20260410|13:57:43|S|100.000000|423.590000||
B|RKLB|20260410|13:57:43|S|1.000000|68.150000||
B|SNOW|20260410|13:57:43|S|200.000000|119.250000||
B|STAA|20260410|13:57:43|S|17.000000|26.260000||
B|GEV|20260410|13:57:44|S|36.000000|996.100000||
B|HUT|20260410|13:57:44|S|203.000000|66.880000||
B|ORCL|20260410|13:57:44|S|5.000000|138.760000||
B|TTMI|20260410|13:57:44|S|7.000000|121.930000||
B|AMDL|20260410|13:57:45|S|100.000000|17.690000||
B|LRCX|20260410|13:57:45|S|10.000000|266.605500||
B|NBIS|20260410|13:57:45|S|100.000000|147.320000||
B|NKE|20260410|13:57:45|S|120.000000|42.655000||
B|YPF|20260410|13:57:46|S|200.000000|42.996600||
B|CRCL|20260410|13:57:47|S|300.000000|88.840000||
B|CRWV|20260410|13:57:47|S|9.000000|104.051100||
B|CRWV|20260410|13:57:47|S|20.000000|104.060000||
B|CRWV|20260410|13:57:47|S|30.000000|104.080000||
B|CRWV|20260410|13:57:47|S|48.000000|104.040000||
B|CRWV|20260410|13:57:47|S|149.000000|103.990000||
B|CRWV|20260410|13:57:47|S|300.000000|103.930000||
B|KORU|20260410|13:57:47|S|50.000000|389.940000||
B|STNE|20260410|13:57:47|S|33.000000|13.889300||
B|TECL|20260410|13:57:47|S|4.000000|106.554400||
B|CRWV|20260410|13:57:48|S|140.000000|104.080000||
B|CVNA|20260410|13:57:48|S|20.000000|335.850000||
B|FSLR|20260410|13:57:48|S|10.000000|206.411300||
B|IVV|20260410|13:57:48|S|1.000000|682.615000||
B|KLAC|20260410|13:57:48|S|24.000000|1750.385000||
B|META|20260410|13:57:48|S|1.000000|627.725000||
B|SNDK|20260410|13:57:48|S|1.000000|860.467000||
B|ZTS|20260410|13:57:48|S|100.000000|117.470000||
B|ZTS|20260410|13:57:48|S|100.000000|117.470000||
B|HOOD|20260410|13:57:49|S|1.000000|68.865000||
B|NVVE|20260410|13:57:49|S|300.000000|0.720000||
B|PYPL|20260410|13:57:49|S|15.000000|45.045000||
B|ACMR|20260410|13:57:50|S|30.000000|48.470000||
B|MU|20260410|13:57:51|S|50.000000|423.570000||
B|NTES|20260410|13:57:51|S|1.000000|112.895000||
B|CSCO|20260410|13:57:52|S|10.000000|82.029300||
B|MU|20260410|13:57:52|S|50.000000|423.550000||
B|SIDU|20260410|13:57:52|S|100.000000|4.150000||
B|SNXX|20260410|13:57:52|S|100.000000|65.180000||
B|SOXL|20260410|13:57:52|S|100.000000|77.585000||
B|EMBC|20260410|13:57:53|S|500.000000|8.870000||
B|TSLQ|20260410|13:57:53|S|30.000000|28.010000||
B|XLP|20260410|13:57:53|S|15.000000|82.335000||
B|CLSK|20260410|13:57:54|S|100.000000|9.995000||
B|IRM|20260410|13:57:54|S|0.045800|109.090000||
B|XLP|20260410|13:57:54|S|23.000000|82.335000||
B|AAPU|20260410|13:57:55|S|27.000000|29.259300||
B|ALAB|20260410|13:57:55|S|10.000000|149.820000||
B|ASM|20260410|13:57:55|S|150.000000|6.965000||
B|CDE|20260410|13:57:55|S|50.000000|20.175000||
B|IP|20260410|13:57:55|S|16.000000|36.680000||
B|KTOS|20260410|13:57:55|S|2.000000|70.210000||
B|NYT|20260410|13:57:56|S|31.000000|80.575000||
B|VZ|20260410|13:57:56|S|28.000000|46.295000||
B|WDC|20260410|13:57:56|S|7.000000|349.340000||
B|EOSU|20260410|13:57:57|S|100.000000|1.135000||
B|NET|20260410|13:57:57|S|15.000000|168.630000||
B|PLTR|20260410|13:57:57|S|10.000000|127.170000||
B|AEHR|20260410|13:57:58|S|20.000000|69.320000||
B|ALAB|20260410|13:57:58|S|10.000000|149.820000||
B|GLD|20260410|13:57:58|S|200.000000|437.240000||
B|NVVE|20260410|13:57:58|S|26.000000|0.709000||
B|ARE|20260410|13:57:59|S|20.000000|41.970000||
B|SNAP|20260410|13:57:59|S|600.000000|4.790000||
B|SOXS|20260410|13:57:59|S|3.000000|23.245000||
B|SOXS|20260410|13:57:59|S|4.000000|23.245000||
B|COST|20260410|13:58:00|S|2.000000|997.465000||
B|SOXL|20260410|13:58:00|S|100.000000|77.620000||
B|TS|20260410|13:58:00|S|10.000000|59.630900||
B|UBER|20260410|13:58:00|S|68.000000|70.460000||
B|AMD|20260410|13:58:01|S|78.000000|246.010000||
B|RBLX|20260410|13:58:01|S|4.000000|54.639700||
B|RSP|20260410|13:58:02|S|100.000000|196.935000||
B|VOYG|20260410|13:58:02|S|50.000000|29.730000||
B|Z|20260410|13:58:02|S|2.000000|39.850000||
B|AAOI|20260410|13:58:03|S|1.000000|152.480000||
B|AAPL|20260410|13:58:03|S|100.000000|259.680000||
B|AMD|20260410|13:58:03|S|100.000000|246.012700||
B|FBTC|20260410|13:58:03|S|1.000000|63.705000||
B|KNTK|20260410|13:58:03|S|20.000000|47.320000||
B|LITE|20260410|13:58:03|S|15.000000|898.850000||
B|IBIT|20260410|13:58:04|S|1.000000|41.480000||
B|SEDG|20260410|13:58:04|S|180.000000|42.300000||
B|SNA|20260410|13:58:04|S|3.000000|381.795000||
B|BABA|20260410|13:58:05|S|3.000000|127.620000||
B|INTC|20260410|13:58:05|S|1.000000|62.820700||
B|INTC|20260410|13:58:05|S|4.000000|62.820700||
B|MRVL|20260410|13:58:05|S|25.000000|129.498600||
B|MSFT|20260410|13:58:05|S|400.000000|370.850000||
B|MU|20260410|13:58:05|S|4.000000|423.500000||
B|NBIS|20260410|13:58:05|S|100.000000|147.330000||
B|SIDU|20260410|13:58:05|S|464.000000|4.145000||
B|HLI|20260410|13:58:06|S|6.000000|152.028400||
B|SGOV|20260410|13:58:06|S|100.000000|100.490000||
B|SQQQ|20260410|13:58:06|S|1.000000|67.717500||
B|TYL|20260410|13:58:06|S|2.000000|316.490000||
B|ENPH|20260410|13:58:07|S|3.000000|31.715800||
B|ORCL|20260410|13:58:07|S|50.000000|138.790000||
B|SEDG|20260410|13:58:07|S|472.000000|42.270000||
B|INTC|20260410|13:58:08|S|597.000000|62.785000||
B|KB|20260410|13:58:08|S|4.000000|109.140000||
B|UAMY|20260410|13:58:08|S|6.000000|8.401400||
B|AAPL|20260410|13:58:09|S|3.000000|259.680000||
B|CRWV|20260410|13:58:09|S|50.000000|104.170000||
B|MU|20260410|13:58:09|S|6.000000|423.420000||
B|RXRX|20260410|13:58:09|S|1.000000|3.289800||
B|TQQQ|20260410|13:58:09|S|148.000000|49.129300||
B|UMC|20260410|13:58:09|S|13.000000|9.745000||
B|LUV|20260410|13:58:10|S|100.000000|39.430000||
B|SOXL|20260410|13:58:10|S|15.000000|77.605000||
B|UL|20260410|13:58:10|S|10.000000|58.287400||
B|BSX|20260410|13:58:11|S|20.000000|61.389300||
B|GEV|20260410|13:58:11|S|1.000000|995.585600||
B|LUNR|20260410|13:58:11|S|30.000000|23.620000||
B|MIDD|20260410|13:58:11|S|53.000000|143.420000||
B|ORCL|20260410|13:58:11|S|13.000000|138.780000||
B|RAYA|20260410|13:58:11|S|1660.000000|1.040000||
B|SIDU|20260410|13:58:11|S|100.000000|4.150000||
B|ALH|20260410|13:58:12|S|20.000000|24.030000||
B|IONQ|20260410|13:58:12|S|10.000000|28.595000||
B|MU|20260410|13:58:12|S|5.000000|423.405000||
B|SNDU|20260410|13:58:12|S|100.000000|39.340000||
B|T|20260410|13:58:12|S|19.000000|26.415000||
B|VSCO|20260410|13:58:12|S|20.000000|50.410000||
B|ALAB|20260410|13:58:13|S|600.000000|149.660000||
B|ASML|20260410|13:58:13|S|120.000000|1484.970000||
B|CCO|20260410|13:58:13|S|20.000000|2.370000||
B|CRWV|20260410|13:58:13|S|67.000000|104.190000||
B|EWZ|20260410|13:58:14|S|13.000000|41.045000||
B|FNGU|20260410|13:58:14|S|200.000000|19.545000||
B|RKLB|20260410|13:58:14|S|380.000000|68.140000||
B|APPN|20260410|13:58:15|S|15.000000|20.191700||
B|CRWG|20260410|13:58:15|S|770.000000|4.180000||
B|CRWV|20260410|13:58:15|S|30.000000|104.180000||
B|LUNL|20260410|13:58:15|S|120.000000|17.990000||
B|MPWR|20260410|13:58:15|S|1.000000|1355.490000||
B|ZTS|20260410|13:58:15|S|5.000000|117.468600||
B|ASML|20260410|13:58:16|S|20.000000|1485.440000||
B|F|20260410|13:58:16|S|26.000000|12.130000||
B|HLNE|20260410|13:58:16|S|6.000000|93.435000||
B|SNDK|20260410|13:58:16|S|5.000000|860.900000||
B|AMD|20260410|13:58:17|S|3.000000|246.021400||
B|CAMT|20260410|13:58:17|S|50.000000|176.100000||
B|CRWD|20260410|13:58:17|S|80.000000|372.670000||
B|CRWV|20260410|13:58:17|S|50.000000|104.170000||
B|CRWV|20260410|13:58:17|S|450.000000|104.170000||
B|FUSE|20260410|13:58:17|S|20.000000|1.740000||
B|BITB|20260410|13:58:18|S|100.000000|39.725000||
B|CPER|20260410|13:58:18|S|140.000000|35.945000||
B|EDIT|20260410|13:58:18|S|2120.000000|2.860000||
B|META|20260410|13:58:18|S|14.000000|627.694000||
B|NVDA|20260410|13:58:18|S|10.000000|188.609300||
B|SOXL|20260410|13:58:18|S|50.000000|77.590700||
B|ARCC|20260410|13:58:19|S|300.000000|18.085000||
B|BIDU|20260410|13:58:19|S|175.000000|108.970000||
B|BLDR|20260410|13:58:19|S|10.000000|85.480000||
B|INTC|20260410|13:58:19|S|200.000000|62.785000||
B|SOUN|20260410|13:58:19|S|40.000000|6.447300||
B|FUSE|20260410|13:58:20|S|100.000000|1.740000||
B|HL|20260410|13:58:20|S|100.000000|19.420700||
B|SKYQ|20260410|13:58:20|S|4.000000|12.110000||
B|TLT|20260410|13:58:20|S|2.000000|86.420000||
B|TQQQ|20260410|13:58:20|S|100.000000|49.117400||
B|ZTS|20260410|13:58:20|S|6.000000|117.466400||
B|AXTI|20260410|13:58:21|S|100.000000|66.320000||
B|BBAR|20260410|13:58:21|S|752.000000|16.460000||
B|SHOP|20260410|13:58:21|S|10.000000|109.590000||
B|AGQ|20260410|13:58:22|S|50.000000|121.735000||
B|AMZN|20260410|13:58:22|S|10.000000|237.904900||
B|ZTS|20260410|13:58:22|S|100.000000|117.466000||
B|CRWV|20260410|13:58:23|S|600.000000|104.180000||
B|MRVL|20260410|13:58:23|S|8.000000|129.442300||
B|SMR|20260410|13:58:23|S|29.000000|9.240000||
B|SMR|20260410|13:58:23|S|99.000000|9.240000||
B|QQQM|20260410|13:58:24|S|1.000000|251.479000||
B|TEO|20260410|13:58:24|S|900.000000|11.500000||
B|CRM|20260410|13:58:25|S|182.000000|164.570000||
B|CRM|20260410|13:58:25|S|234.000000|164.580000||
B|CRWV|20260410|13:58:25|S|300.000000|104.200000||
B|SKYQ|20260410|13:58:25|S|15.000000|12.140000||
B|BMNU|20260410|13:58:26|S|1000.000000|2.020000||
B|CAKE|20260410|13:58:26|S|1.000000|59.365000||
B|SOC|20260410|13:58:26|S|5.000000|13.170000||
B|KWEB|20260410|13:58:27|S|200.000000|28.775000||
B|MRVL|20260410|13:58:27|S|10.000000|129.355000||
B|U|20260410|13:58:27|S|20.000000|21.255000||
B|CTRA|20260410|13:58:28|S|9.000000|33.511800||
B|CTRA|20260410|13:58:28|S|9.000000|33.512600||
B|MU|20260410|13:58:28|S|100.000000|423.385000||
B|NVO|20260410|13:58:29|S|4.000000|37.499300||
B|RIOT|20260410|13:58:29|S|20.000000|16.880700||
B|SMH|20260410|13:58:29|S|100.000000|439.260000||
B|BCE|20260410|13:58:30|S|10.000000|23.575000||
B|PLTR|20260410|13:58:30|S|1.000000|127.060000||
B|UBER|20260410|13:58:30|S|17.000000|70.440000||
B|ZNTL|20260410|13:58:30|S|500.000000|6.360000||
B|AMZN|20260410|13:58:31|S|2.000000|237.851000||
B|ARKB|20260410|13:58:31|S|200.000000|24.275000||
B|BRK/B|20260410|13:58:31|S|4.000000|480.680000||
B|BW|20260410|13:58:31|S|20.000000|17.580700||
B|CRWG|20260410|13:58:31|S|7200.000000|4.180000||
B|GOAI|20260410|13:58:31|S|2.000000|3.790000||
B|ONFO|20260410|13:58:31|S|20.000000|0.606200||
B|STNE|20260410|13:58:31|S|100.000000|13.899100||
B|TSLA|20260410|13:58:31|S|23.000000|346.160900||
B|TSM|20260410|13:58:31|S|20.000000|372.940000||
B|GLOB|20260410|13:58:32|S|15.000000|43.640000||
B|LTM|20260410|13:58:32|S|20.000000|52.870000||
B|NIO|20260410|13:58:32|S|20.000000|6.455000||
B|PLTR|20260410|13:58:32|S|1.000000|127.065900||
B|RIG|20260410|13:58:32|S|1000.000000|6.520000||
B|SPY|20260410|13:58:32|S|4.000000|679.465000||
B|AI|20260410|13:58:33|S|20.000000|8.390000||
B|CUE|20260410|13:58:33|E|1900.000000|0.510600||
B|HIMS|20260410|13:58:33|S|20.000000|19.610000||
B|QQQ|20260410|13:58:33|S|440.000000|610.755000||
B|LUNR|20260410|13:58:34|S|200.000000|23.635000||
B|NAVN|20260410|13:58:34|S|3.000000|12.450000||
B|SOUN|20260410|13:58:34|S|150.000000|6.445000||
B|Z|20260410|13:58:35|S|13.000000|39.840900||
B|MA|20260410|13:58:36|S|7.000000|496.590000||
B|AAOI|20260410|13:58:37|S|50.000000|152.500000||
B|AMZN|20260410|13:58:37|S|2.000000|237.825000||
B|SOPA|20260410|13:58:37|S|1.000000|0.399000||
B|AES|20260410|13:58:38|S|17.000000|14.385000||
B|TEO|20260410|13:58:38|S|163.000000|11.500000||
B|YPF|20260410|13:58:38|S|349.000000|42.981900||
B|EWZ|20260410|13:58:39|S|20.000000|41.055000||
B|MELI|20260410|13:58:40|S|1.000000|1771.700000||
B|SOUN|20260410|13:58:40|S|150.000000|6.445000||
B|ASTS|20260410|13:58:41|S|1.000000|92.360000||
B|SGOL|20260410|13:58:41|S|13.000000|45.340000||
B|SOXS|20260410|13:58:41|S|423.000000|23.245000||
B|VXUS|20260410|13:58:41|S|2.000000|81.205000||
B|BABA|20260410|13:58:42|S|8.000000|127.648500||
B|FIVE|20260410|13:58:42|S|25.000000|220.740000||
B|FXI|20260410|13:58:42|S|4.000000|36.275000||
B|MCD|20260410|13:58:42|S|1.000000|305.725000||
B|V|20260410|13:58:42|S|15.000000|304.195000||
B|ADP|20260410|13:58:43|S|1.000000|188.420000||
B|LEU|20260410|13:58:43|S|1.000000|188.220000||
B|XPEV|20260410|13:58:43|S|600.000000|17.395000||
B|CRWD|20260410|13:58:44|S|33.000000|372.570000||
B|MSTR|20260410|13:58:44|S|11.000000|128.940000||
B|MSTR|20260410|13:58:44|S|80.000000|128.910000||
B|MSTR|20260410|13:58:44|S|660.000000|128.910000||
B|NXT|20260410|13:58:44|S|3.000000|119.300000||
B|REGN|20260410|13:58:44|S|15.000000|744.411000||
B|KRUS|20260410|13:58:45|S|175.000000|54.415000||
B|NVDA|20260410|13:58:45|S|25.000000|188.590000||
B|QQQ|20260410|13:58:45|S|30.000000|610.810000||
B|RAYA|20260410|13:58:45|S|500.000000|1.050000||
B|SAN|20260410|13:58:45|S|20.000000|12.225000||
B|SMR|20260410|13:58:45|S|10.000000|9.239700||
B|TSLA|20260410|13:58:45|S|50.000000|346.155000||
B|IBIT|20260410|13:58:46|S|200.000000|41.465000||
B|KTOS|20260410|13:58:46|S|18.000000|70.172400||
B|NLR|20260410|13:58:46|S|3.000000|137.050000||
B|IBIT|20260410|13:58:47|S|100.000000|41.465000||
B|KOS|20260410|13:58:47|S|25.000000|2.550000||
B|ZTS|20260410|13:58:47|S|2.000000|117.465000||
B|CRWV|20260410|13:58:48|S|24.000000|104.039000||
B|CRWV|20260410|13:58:48|S|150.000000|104.040000||
B|GOOGL|20260410|13:58:48|S|25.000000|316.875000||
B|PONY|20260410|13:58:48|S|8.000000|9.545000||
B|SNDK|20260410|13:58:48|S|3.000000|861.230000||
B|SPY|20260410|13:58:48|S|1.000000|679.500000||
B|ADBE|20260410|13:58:49|S|2.000000|224.770000||
B|CAR|20260410|13:58:49|S|22.000000|278.205000||
B|GE|20260410|13:58:49|S|95.000000|307.497500||
B|IREN|20260410|13:58:49|S|130.000000|39.470000||
B|MARA|20260410|13:58:49|S|100.000000|9.575000||
B|MSTR|20260410|13:58:49|S|120.000000|128.960000||
B|TSLL|20260410|13:58:49|S|10.000000|10.445000||
B|KKR|20260410|13:58:50|S|4.000000|90.850000||
B|RGTI|20260410|13:58:50|S|20.000000|14.565000||
B|SEZL|20260410|13:58:50|S|20.000000|60.010000||
B|TQQQ|20260410|13:58:50|S|25.000000|49.120700||
B|ALAB|20260410|13:58:51|S|20.000000|149.460000||
B|CAT|20260410|13:58:51|S|1.000000|794.980000||
B|MU|20260410|13:58:51|S|72.000000|423.320000||
B|ORLA|20260410|13:58:51|S|16.000000|17.830700||
B|ZTO|20260410|13:58:51|S|225.000000|24.785000||
B|CLSK|20260410|13:58:52|S|5.000000|10.000000||
B|MU|20260410|13:58:52|S|100.000000|423.350000||
B|VEU|20260410|13:58:52|S|20.000000|79.185000||
B|VXUS|20260410|13:58:52|S|6.000000|81.205000||
B|NVDA|20260410|13:58:53|S|1.000000|188.605000||
B|OLPX|20260410|13:58:53|S|20.000000|2.020000||
B|QUBT|20260410|13:58:53|S|20.000000|7.050700||
B|ZTO|20260410|13:58:53|S|10.000000|24.785000||
B|PBR|20260410|13:58:54|S|257.000000|21.155000||
B|MRVL|20260410|13:58:55|S|30.000000|129.188800||
B|SOXS|20260410|13:58:55|S|108.000000|23.255000||
B|IYW|20260410|13:58:56|S|400.000000|194.455000||
B|PBR|20260410|13:58:56|S|43.000000|21.165000||
B|ZTS|20260410|13:58:56|S|9.000000|117.457400||
B|ZTS|20260410|13:58:56|S|14.000000|117.457400||
B|AAOI|20260410|13:58:57|S|3.000000|152.570000||
B|ROKU|20260410|13:58:57|S|4.000000|100.760000||
B|SOUN|20260410|13:58:57|S|150.000000|6.447300||
B|TECX|20260410|13:58:57|S|3.000000|30.780000||
B|TSLA|20260410|13:58:57|S|100.000000|346.160000||
B|TTMI|20260410|13:58:57|S|4.000000|121.770000||
B|MSFT|20260410|13:58:58|S|2.000000|370.910000||
B|SNA|20260410|13:58:58|S|4.000000|381.860000||
B|SPY|20260410|13:58:58|S|500.000000|679.450000||
B|AMX|20260410|13:58:59|S|150.000000|27.390000||
B|CRUS|20260410|13:59:00|S|9.000000|159.860000||
B|HLI|20260410|13:59:00|S|7.000000|152.030000||
B|KLAC|20260410|13:59:00|S|5.000000|1752.650000||
B|UVXY|20260410|13:59:00|S|10.000000|41.910000||
B|TRIP|20260410|13:59:01|S|6.000000|10.960000||
B|BLX|20260410|13:59:02|S|184.000000|54.330000||
B|CRWV|20260410|13:59:02|S|5.000000|104.170000||
B|IPGP|20260410|13:59:02|S|15.000000|128.230000||
B|SPY|20260410|13:59:02|S|1.000000|679.488800||
B|Z|20260410|13:59:02|S|1.000000|39.840000||
B|GOOGL|20260410|13:59:03|S|6.000000|316.850000||
B|SOXS|20260410|13:59:03|S|100.000000|23.249300||
B|FLNC|20260410|13:59:04|S|80.000000|14.000000||
B|SPY|20260410|13:59:04|S|1.000000|679.478800||
B|VXUS|20260410|13:59:04|S|1.000000|81.205000||
B|CRWV|20260410|13:59:05|S|40.000000|104.198800||
B|MRNA|20260410|13:59:05|S|100.000000|52.160000||
B|TSLA|20260410|13:59:05|S|1.000000|346.235000||
B|CRWV|20260410|13:59:06|S|900.000000|104.190000||
B|SPY|20260410|13:59:06|S|1.000000|679.479300||
B|TECX|20260410|13:59:06|S|3.000000|30.780000||
B|CRWV|20260410|13:59:07|S|10.000000|104.198800||
B|MU|20260410|13:59:07|S|20.000000|423.275000||
B|VOD|20260410|13:59:07|S|17.000000|15.710000||
B|BSX|20260410|13:59:09|S|12.000000|61.389300||
B|IREN|20260410|13:59:09|S|100.000000|39.460000||
B|IWM|20260410|13:59:09|S|7.000000|261.225000||
B|NU|20260410|13:59:09|S|1.000000|14.807300||
B|PSLV|20260410|13:59:09|S|24.000000|24.740700||
B|COPX|20260410|13:59:10|S|5.000000|83.150000||
B|SNDK|20260410|13:59:10|S|22.000000|860.390000||
B|SPY|20260410|13:59:10|S|3.000000|679.460000||
B|SSRM|20260410|13:59:10|S|100.000000|33.247500||
B|WULF|20260410|13:59:10|S|50.000000|19.205000||
B|RKLB|20260410|13:59:11|S|4.000000|68.120000||
B|CRWV|20260410|13:59:12|S|192.000000|104.210000||
B|KNTK|20260410|13:59:12|S|20.000000|47.300000||
B|SNDK|20260410|13:59:12|S|24.000000|860.210000||
B|USMV|20260410|13:59:12|S|36.000000|92.869300||
B|BITO|20260410|13:59:13|S|3.000000|10.046900||
B|FN|20260410|13:59:13|S|3.000000|664.741000||
B|NBIS|20260410|13:59:13|S|412.000000|147.220000||
B|XP|20260410|13:59:13|S|3.000000|19.745000||
B|AMZN|20260410|13:59:14|S|2200.000000|237.810000||
B|CRWV|20260410|13:59:14|S|6.000000|104.230000||
B|CRWV|20260410|13:59:14|S|1760.000000|104.210000||
B|MU|20260410|13:59:14|S|10.000000|422.850000||
B|AI|20260410|13:59:15|S|300.000000|8.400000||
B|NVDA|20260410|13:59:16|S|1.000000|188.639300||
B|SNDK|20260410|13:59:16|S|10.000000|860.150000||
B|SNOW|20260410|13:59:16|S|2.000000|119.160000||
B|ZTS|20260410|13:59:16|S|2.000000|117.465000||
B|AAL|20260410|13:59:18|S|25.000000|11.300000||
B|CRWV|20260410|13:59:18|S|51.000000|104.320000||
B|CRWV|20260410|13:59:18|S|1660.000000|104.320000||
B|NOK|20260410|13:59:18|S|500.000000|9.435000||
B|NU|20260410|13:59:18|S|15.000000|14.805000||
B|SNDK|20260410|13:59:18|S|8.000000|860.390000||
B|ZTO|20260410|13:59:18|S|12.000000|24.785000||
B|BTI|20260410|13:59:19|S|20.000000|58.665000||
B|AEHR|20260410|13:59:20|S|100.000000|69.385000||
B|BYRN|20260410|13:59:21|S|20.000000|5.745000||
B|FLEX|20260410|13:59:21|S|3.000000|76.781500||
B|KMX|20260410|13:59:21|S|100.000000|46.320000||
B|KMX|20260410|13:59:21|S|100.000000|46.330000||
B|KMX|20260410|13:59:21|S|142.000000|46.320000||
B|KMX|20260410|13:59:21|S|300.000000|46.290000||
B|NUAI|20260410|13:59:21|S|1310.000000|4.370000||
B|ZS|20260410|13:59:21|S|80.000000|116.960000||
B|LASR|20260410|13:59:22|S|50.000000|65.210000||
B|PHIO|20260410|13:59:22|S|20.000000|1.230000||
B|SPY|20260410|13:59:22|S|37.000000|679.504900||
B|TEAM|20260410|13:59:22|S|10.000000|56.700000||
B|WMT|20260410|13:59:22|S|11.000000|126.570000||
B|WMT|20260410|13:59:22|S|100.000000|126.520000||
B|WMT|20260410|13:59:22|S|100.000000|126.590000||
B|WMT|20260410|13:59:22|S|100.000000|126.600000||
B|WMT|20260410|13:59:22|S|100.000000|126.600000||
B|WMT|20260410|13:59:22|S|100.000000|126.610000||
B|WMT|20260410|13:59:22|S|300.000000|126.590000||
B|WMT|20260410|13:59:22|S|2100.000000|126.620000||
B|WMT|20260410|13:59:22|S|3025.000000|126.610000||
B|XLE|20260410|13:59:22|S|1.000000|56.875000||
B|NU|20260410|13:59:23|S|9.000000|14.810000||
B|NU|20260410|13:59:23|S|15.000000|14.810000||
B|NVDA|20260410|13:59:23|S|70.000000|188.649300||
B|SAN|20260410|13:59:23|S|12.000000|12.225000||
B|SMH|20260410|13:59:23|S|6.000000|439.270000||
B|HIMS|20260410|13:59:24|S|18.000000|19.620700||
B|HWM|20260410|13:59:24|S|22.000000|253.460000||
B|MSGS|20260410|13:59:24|S|12.000000|331.625000||
B|MSGS|20260410|13:59:24|S|48.000000|331.590000||
B|MU|20260410|13:59:24|S|80.000000|422.940000||
B|NET|20260410|13:59:24|S|8.000000|168.352900||
B|NET|20260410|13:59:24|S|8.000000|168.360000||
B|SOXL|20260410|13:59:24|S|80.000000|77.590000||
B|AAOI|20260410|13:59:25|S|9.000000|152.370000||
B|GLDM|20260410|13:59:25|S|10.000000|94.195000||
B|MVLL|20260410|13:59:25|S|200.000000|43.200000||
B|MVLL|20260410|13:59:25|S|300.000000|43.200000||
B|MVLL|20260410|13:59:25|S|670.000000|43.190900||
B|STAA|20260410|13:59:25|S|100.000000|26.295000||
B|TIGR|20260410|13:59:25|S|300.000000|6.649300||
B|NVDA|20260410|13:59:26|S|50.000000|188.647500||
B|VSCO|20260410|13:59:26|S|20.000000|50.410000||
B|XLE|20260410|13:59:26|S|1.000000|56.865000||
B|DSTL|20260410|13:59:27|S|200.000000|57.620000||
B|RDY|20260410|13:59:27|S|7.000000|13.359300||
B|ALAB|20260410|13:59:28|S|63.000000|149.220000||
B|ALAB|20260410|13:59:28|S|97.000000|149.190000||
B|BL|20260410|13:59:28|S|100.000000|30.130000||
B|IBIT|20260410|13:59:28|S|100.000000|41.470000||
B|IREN|20260410|13:59:28|S|83.000000|39.439100||
B|MARA|20260410|13:59:28|S|339.000000|9.590000||
B|NVII|20260410|13:59:28|S|3.000000|25.535000||
B|NVTS|20260410|13:59:28|S|500.000000|9.550000||
B|NVTS|20260410|13:59:28|S|500.000000|9.550000||
B|NVTS|20260410|13:59:28|S|1161.000000|9.545000||
B|SMR|20260410|13:59:28|S|1.000000|9.230000||
B|SMR|20260410|13:59:28|S|3.000000|9.230000||
B|SMR|20260410|13:59:28|S|10.000000|9.230000||
B|SMR|20260410|13:59:28|S|60.000000|9.230000||
B|SPT|20260410|13:59:28|S|3.000000|4.975000||
B|TER|20260410|13:59:28|S|2.000000|368.142500||
B|CRWV|20260410|13:59:29|S|100.000000|104.260000||
B|CRWV|20260410|13:59:29|S|745.000000|104.250000||
B|MRVL|20260410|13:59:29|S|73.000000|129.100000||
B|MRVL|20260410|13:59:29|S|300.000000|129.095000||
B|PLTR|20260410|13:59:29|S|20.000000|127.070900||
B|PPL|20260410|13:59:29|S|10.000000|39.695000||
B|TQQQ|20260410|13:59:29|S|1200.000000|49.098200||
B|CRWV|20260410|13:59:30|S|234.000000|104.230000||
B|CRWV|20260410|13:59:30|S|800.000000|104.250000||
B|GWRE|20260410|13:59:30|S|95.000000|117.800000||
B|SPY|20260410|13:59:30|S|100.000000|679.386600||
B|VIAV|20260410|13:59:30|S|100.000000|42.180000||
B|ZTS|20260410|13:59:30|S|4.000000|117.465000||
B|ZTS|20260410|13:59:30|S|100.000000|117.465000||
B|BBW|20260410|13:59:31|S|100.000000|37.670000||
B|COCO|20260410|13:59:31|S|30.000000|49.838300||
B|LITE|20260410|13:59:31|S|10.000000|898.671000||
B|PLTU|20260410|13:59:31|S|321.000000|33.065000||
B|RIOT|20260410|13:59:31|S|16.000000|16.880700||
B|SPY|20260410|13:59:31|S|7.000000|679.389100||
B|SPY|20260410|13:59:31|S|7.000000|679.399100||
B|UAL|20260410|13:59:31|S|5.000000|96.170000||
B|CRM|20260410|13:59:32|S|400.000000|164.460000||
B|GOLD|20260410|13:59:32|S|5.000000|44.510000||
B|NET|20260410|13:59:32|S|3.000000|168.340000||
B|SPY|20260410|13:59:32|S|151.000000|679.399300||
B|UAL|20260410|13:59:32|S|33.000000|96.170000||
B|WULF|20260410|13:59:32|S|100.000000|19.200000||
B|KORU|20260410|13:59:33|S|100.000000|389.170000||
B|STNE|20260410|13:59:34|S|2.000000|13.895000||
B|ZTO|20260410|13:59:34|S|14.000000|24.785000||
B|CLH|20260410|13:59:35|S|2.000000|302.570000||
B|GLD|20260410|13:59:35|S|22.000000|437.165000||
B|MSGS|20260410|13:59:35|S|10.000000|331.410000||
B|NOW|20260410|13:59:35|S|40.000000|81.890000||
B|NOW|20260410|13:59:35|S|101.000000|81.890000||
B|CEG|20260410|13:59:36|S|28.000000|285.130000||
B|CRWV|20260410|13:59:36|S|100.000000|104.240000||
B|CVX|20260410|13:59:36|S|100.000000|187.651400||
B|ETH|20260410|13:59:36|S|200.000000|21.345000||
B|GIS|20260410|13:59:36|S|100.000000|35.730700||
B|LITE|20260410|13:59:36|S|2.000000|898.671000||
B|MA|20260410|13:59:36|S|2.000000|496.450000||
B|QQQ|20260410|13:59:36|S|100.000000|610.715000||
B|RDGT|20260410|13:59:36|S|50.000000|2.455000||
B|SPIR|20260410|13:59:36|S|106.000000|21.380000||
B|WWD|20260410|13:59:36|S|27.000000|390.670000||
B|Z|20260410|13:59:36|S|100.000000|39.811000||
B|ACV|20260410|13:59:37|S|100.000000|25.880000||
B|CHWY|20260410|13:59:37|S|300.000000|25.275000||
B|CRM|20260410|13:59:37|S|100.000000|164.350000||
B|OKTA|20260410|13:59:37|S|100.000000|63.650000||
B|OLPX|20260410|13:59:37|S|20.000000|2.020000||
B|STAA|20260410|13:59:37|S|400.000000|26.295000||
B|ABEV|20260410|13:59:38|S|60.000000|3.175000||
B|BOXX|20260410|13:59:38|S|24.000000|116.300000||
B|CHWY|20260410|13:59:38|S|400.000000|25.277400||
B|MU|20260410|13:59:38|S|100.000000|422.760000||
B|NKE|20260410|13:59:38|S|12.000000|42.655000||
B|SOXL|20260410|13:59:39|S|100.000000|77.535000||
B|ZTS|20260410|13:59:39|S|5.000000|117.460000||
B|AMZE|20260410|13:59:40|S|30.000000|0.169500||
B|CRWD|20260410|13:59:40|S|50.000000|372.300000||
B|FAS|20260410|13:59:40|S|20.000000|128.150000||
B|IBIT|20260410|13:59:40|S|100.000000|41.480000||
B|EOSE|20260410|13:59:42|S|500.000000|5.675000||
B|USAR|20260410|13:59:42|S|50.000000|16.600000||
B|USAR|20260410|13:59:42|S|100.000000|16.570000||
B|USAR|20260410|13:59:42|S|100.000000|16.580000||
B|USAR|20260410|13:59:42|S|100.000000|16.600000||
B|USAR|20260410|13:59:42|S|1100.000000|16.595000||
B|USAR|20260410|13:59:42|S|2000.000000|16.590000||
B|USAR|20260410|13:59:42|S|2000.000000|16.610000||
B|ZNTL|20260410|13:59:42|S|100.000000|6.365000||
B|BE|20260410|13:59:43|S|2.000000|169.070000||
B|BE|20260410|13:59:43|S|16.000000|169.070000||
B|LZ|20260410|13:59:43|S|500.000000|5.380000||
B|NVDA|20260410|13:59:43|S|2.000000|188.649300||
B|USAR|20260410|13:59:43|S|60.000000|16.585000||
B|USAR|20260410|13:59:43|S|100.000000|16.620000||
B|XBIO|20260410|13:59:43|S|4.000000|3.080000||
B|FLY|20260410|13:59:44|S|429.000000|37.610000||
B|IAF|20260410|13:59:44|S|100.000000|12.760000||
B|LAZ|20260410|13:59:44|S|20.000000|46.210000||
B|MAGS|20260410|13:59:44|S|50.000000|60.999300||
B|NKE|20260410|13:59:44|S|50.000000|42.658300||
B|CLOU|20260410|13:59:45|S|150.000000|17.630000||
B|INTC|20260410|13:59:45|S|200.000000|62.795000||
B|SNPS|20260410|13:59:45|S|2.000000|395.370000||
B|USAR|20260410|13:59:45|S|60.000000|16.625000||
B|USMV|20260410|13:59:45|S|24.000000|92.849300||
B|XOM|20260410|13:59:45|S|55.000000|152.480000||
B|XOM|20260410|13:59:45|S|84.000000|152.489000||
B|ACV|20260410|13:59:46|S|100.000000|25.880000||
B|ALAB|20260410|13:59:46|S|5.000000|149.240000||
B|AXTA|20260410|13:59:46|S|10.000000|28.965000||
B|CAR|20260410|13:59:46|S|24.000000|279.020000||
B|XBIO|20260410|13:59:46|S|4.000000|3.080000||
B|XLE|20260410|13:59:46|S|3.000000|56.865000||
B|CRDO|20260410|13:59:47|S|100.000000|120.870000||
B|MU|20260410|13:59:47|S|50.000000|422.790000||
B|TSM|20260410|13:59:47|S|3.000000|372.760000||
B|MNDY|20260410|13:59:48|S|6.000000|58.140000||
B|Q|20260410|13:59:48|S|81.000000|131.150000||
B|TEAM|20260410|13:59:48|S|10.000000|56.680000||
B|CNTN|20260410|13:59:49|S|177.000000|3.075000||
B|CRWV|20260410|13:59:49|S|134.000000|104.240000||
B|CRWV|20260410|13:59:49|S|200.000000|104.240000||
B|SPY|20260410|13:59:49|S|2.000000|679.429000||
B|ALAB|20260410|13:59:50|S|44.000000|149.210000||
B|BABA|20260410|13:59:50|S|8.000000|127.659100||
B|CRWV|20260410|13:59:50|S|10.000000|104.244400||
B|MU|20260410|13:59:50|S|5.000000|422.790000||
B|AAOI|20260410|13:59:51|S|100.000000|152.250000||
B|INTU|20260410|13:59:51|S|2.000000|345.340000||
B|MRVL|20260410|13:59:51|S|100.000000|129.280000||
B|T|20260410|13:59:51|S|18.000000|26.410000||
B|TSLA|20260410|13:59:51|S|50.000000|346.300000||
B|BOIL|20260410|13:59:52|S|25.000000|13.645000||
B|IGR|20260410|13:59:52|S|300.000000|4.635000||
B|SKYX|20260410|13:59:52|S|2500.000000|1.140000||
B|TQQQ|20260410|13:59:52|S|15.000000|49.110000||
B|XOP|20260410|13:59:52|S|5.000000|168.218300||
B|ZTO|20260410|13:59:52|S|13.000000|24.785000||
B|ARM|20260410|13:59:53|S|2.000000|150.867000||
B|TQQQ|20260410|13:59:53|S|200.000000|49.110000||
B|TSLA|20260410|13:59:53|S|10.000000|346.315000||
B|VOR|20260410|13:59:53|S|100.000000|15.290000||
B|ATO|20260410|13:59:54|S|20.000000|191.230000||
B|CRM|20260410|13:59:54|S|6.000000|164.420000||
B|MASI|20260410|13:59:54|S|25.000000|178.327500||
B|MRCY|20260410|13:59:54|S|20.000000|79.955700||
B|MRK|20260410|13:59:54|S|66.000000|121.510000||
B|F|20260410|13:59:55|S|10.000000|12.135000||
B|MELI|20260410|13:59:55|S|1.000000|1772.970000||
B|ORCL|20260410|13:59:55|S|52.000000|138.630000||
B|ARKB|20260410|13:59:56|S|200.000000|24.285000||
B|MSFT|20260410|13:59:56|S|1.000000|371.050000||
B|NVDA|20260410|13:59:56|S|50.000000|188.660000||
B|CRM|20260410|13:59:57|S|100.000000|164.380000||
B|CRM|20260410|13:59:57|S|541.000000|164.380500||
B|MRVL|20260410|13:59:57|S|300.000000|129.290000||
B|SNDK|20260410|13:59:57|S|3.000000|859.880000||
B|STNE|20260410|13:59:57|S|3.000000|13.899300||
B|ZTS|20260410|13:59:57|S|100.000000|117.452800||
B|AAPL|20260410|13:59:58|S|100.000000|259.695000||
B|BEAM|20260410|13:59:58|S|20.000000|27.140000||
B|CVLT|20260410|13:59:58|S|2.000000|88.610000||
B|BOXX|20260410|13:59:59|S|25.000000|116.300000||
B|FIG|20260410|13:59:59|S|10.000000|17.849300||
B|KORU|20260410|13:59:59|S|97.000000|389.140000||
B|SPY|20260410|13:59:59|S|113.000000|679.463000||
B|EURL|20260410|14:00:00|S|4.000000|44.240000||
B|NVDA|20260410|14:00:00|S|2.000000|188.676300||
B|SQM|20260410|14:00:00|S|13.000000|82.920000||
B|BAC|20260410|14:00:01|S|1.000000|52.650700||
B|MRVL|20260410|14:00:01|S|5.000000|129.340000||
B|SOXS|20260410|14:00:01|S|20.000000|23.259300||
B|SPY|20260410|14:00:01|S|30.000000|679.429300||
B|SQM|20260410|14:00:01|S|21.000000|82.920000||
B|TKO|20260410|14:00:01|S|14.000000|197.100000||
B|TKO|20260410|14:00:01|S|18.000000|197.110000||
B|C|20260410|14:00:02|S|95.000000|125.120000||
B|PDD|20260410|14:00:02|S|27.000000|100.360000||
B|SATS|20260410|14:00:02|S|4.000000|126.380000||
B|SPY|20260410|14:00:02|S|1.000000|679.429000||
B|Z|20260410|14:00:02|S|2.000000|39.825000||
B|ZM|20260410|14:00:02|S|100.000000|77.690000||
B|ZTS|20260410|14:00:02|S|6.000000|117.450900||
B|AXTI|20260410|14:00:03|S|45.000000|66.370000||
B|GRAB|20260410|14:00:03|S|20.000000|3.690000||
B|QBTS|20260410|14:00:03|S|142.000000|14.285000||
B|RKT|20260410|14:00:03|S|5.000000|14.897500||
B|VTI|20260410|14:00:03|S|1.000000|335.050000||
B|XOM|20260410|14:00:03|S|9.000000|152.439300||
B|AGQ|20260410|14:00:04|S|10.000000|121.780000||
B|FLY|20260410|14:00:04|S|50.000000|37.667700||
B|GS|20260410|14:00:04|S|10.000000|905.070000||
B|NEM|20260410|14:00:04|S|8.000000|120.959000||
B|FSLY|20260410|14:00:05|S|190.000000|23.274900||
B|NET|20260410|14:00:05|E|1.000000|168.260000||
B|STX|20260410|14:00:05|S|4.000000|508.060000||
B|AI|20260410|14:00:06|S|6.000000|8.395000||
B|CRM|20260410|14:00:06|S|20.000000|164.390000||
B|HOOD|20260410|14:00:06|S|69.000000|68.830000||
B|NVDA|20260410|14:00:06|S|100.000000|188.601000||
B|META|20260410|14:00:07|S|1.000000|627.110000||
B|SPY|20260410|14:00:07|S|1.000000|679.337500||
B|SQQQ|20260410|14:00:07|S|444.000000|67.765000||
B|TRI|20260410|14:00:07|S|100.000000|82.550000||
B|ZTS|20260410|14:00:07|S|100.000000|117.444400||
B|ANET|20260410|14:00:08|S|4.000000|147.320000||
B|INTC|20260410|14:00:08|S|198.000000|62.765000||
B|LUNR|20260410|14:00:08|S|4.000000|23.680000||
B|SOXS|20260410|14:00:08|S|600.000000|23.285000||
B|CRWG|20260410|14:00:09|S|3300.000000|4.180000||
B|HYG|20260410|14:00:09|S|100.000000|80.000000||
B|EWZ|20260410|14:00:10|S|50.000000|41.035000||
B|NVDA|20260410|14:00:10|S|8.000000|188.625000||
B|QQQ|20260410|14:00:10|S|300.000000|610.690000||
B|QQQU|20260410|14:00:10|S|9.000000|46.905000||
B|SPY|20260410|14:00:10|S|1.000000|679.349100||
B|SPY|20260410|14:00:10|S|5.000000|679.359100||
B|TSM|20260410|14:00:10|S|190.000000|372.715800||
B|TTAM|20260410|14:00:10|S|200.000000|16.010000||
B|LITE|20260410|14:00:11|S|4.000000|900.000000||
B|PYPL|20260410|14:00:11|S|2848.000000|45.020000||
B|ANET|20260410|14:00:13|S|1.000000|147.356500||
B|COIN|20260410|14:00:13|S|25.000000|168.010000||
B|CRM|20260410|14:00:13|S|210.000000|164.269000||
B|LRCX|20260410|14:00:14|S|33.000000|266.800000||
B|NVDA|20260410|14:00:14|S|100.000000|188.630000||
B|FN|20260410|14:00:15|S|1.000000|664.140000||
B|LITE|20260410|14:00:15|S|5.000000|899.816000||
B|MU|20260410|14:00:15|S|10.000000|422.880000||
B|MU|20260410|14:00:15|S|59.000000|422.830000||
B|TMDX|20260410|14:00:15|S|100.000000|112.750000||
B|TMDX|20260410|14:00:15|S|200.000000|112.720000||
B|FUSE|20260410|14:00:16|S|10.000000|1.760000||
B|INTC|20260410|14:00:16|S|52.000000|62.779000||
B|NET|20260410|14:00:16|S|10.000000|168.343400||
B|POET|20260410|14:00:16|S|18.000000|6.985000||
B|TSLA|20260410|14:00:16|S|40.000000|346.320000||
B|TSLA|20260410|14:00:16|S|120.000000|346.325000||
B|TSLA|20260410|14:00:16|S|400.000000|346.340000||
B|TSLA|20260410|14:00:16|S|421.000000|346.320000||
B|XLE|20260410|14:00:16|S|1.000000|56.845000||
B|XOVR|20260410|14:00:16|S|100.000000|16.955000||
B|SPYD|20260410|14:00:17|S|2.000000|45.819300||
B|USO|20260410|14:00:17|S|100.000000|126.240000||
B|AMC|20260410|14:00:18|S|25.000000|1.350000||
B|ONDS|20260410|14:00:18|S|100.000000|9.110000||
B|PLRZ|20260410|14:00:18|S|10.000000|11.380000||
B|SOXL|20260410|14:00:18|S|200.000000|77.520000||
B|SPY|20260410|14:00:18|S|499.000000|679.389500||
B|CAT|20260410|14:00:19|S|1.000000|794.940000||
B|ECAT|20260410|14:00:19|S|100.000000|14.750000||
B|MSFT|20260410|14:00:19|S|3.000000|371.095000||
B|PLTR|20260410|14:00:19|S|125.000000|127.209100||
B|ECAT|20260410|14:00:20|S|100.000000|14.750000||
B|MSFT|20260410|14:00:20|S|1.000000|371.095000||
B|SOXL|20260410|14:00:20|S|400.000000|77.530000||
B|SPY|20260410|14:00:20|S|1.000000|679.409100||
B|SQQQ|20260410|14:00:20|S|4.000000|67.745000||
B|NOW|20260410|14:00:21|S|2.000000|81.800000||
B|NVDA|20260410|14:00:21|S|67.000000|188.645000||
B|VBR|20260410|14:00:21|S|59.000000|225.000000||
B|ZS|20260410|14:00:21|S|80.000000|116.750000||
B|ZTO|20260410|14:00:21|S|13.000000|24.765000||
B|AKAM|20260410|14:00:22|E|1.000000|92.940000||
B|BSBR|20260410|14:00:22|S|1.000000|6.415000||
B|JETS|20260410|14:00:22|S|900.000000|25.795000||
B|MKSI|20260410|14:00:23|S|20.000000|271.980000||
B|VTI|20260410|14:00:23|S|27.000000|335.050000||
B|TSM|20260410|14:00:24|S|4.000000|372.787500||
B|ARES|20260410|14:00:26|S|100.000000|99.420000||
B|BETR|20260410|14:00:26|S|20.000000|32.970000||
B|FLY|20260410|14:00:26|S|20.000000|37.730000||
B|FSLY|20260410|14:00:26|S|20.000000|23.265000||
B|KIE|20260410|14:00:26|S|100.000000|55.885000||
B|KKR|20260410|14:00:26|S|40.000000|90.825000||
B|MU|20260410|14:00:26|S|1.000000|422.980000||
B|VBNK|20260410|14:00:26|S|8.000000|17.170000||
B|WMT|20260410|14:00:26|S|64.000000|126.680000||
B|GNRC|20260410|14:00:27|S|5.000000|209.480000||
B|RIOT|20260410|14:00:27|S|40.000000|16.905000||
B|SPY|20260410|14:00:27|S|8.000000|679.409100||
B|CRWV|20260410|14:00:28|S|20.000000|104.205000||
B|FDL|20260410|14:00:28|S|2974.000000|49.875000||
B|FICO|20260410|14:00:28|S|1.000000|927.100000||
B|MRVL|20260410|14:00:28|S|1.000000|129.361700||
B|SAN|20260410|14:00:28|S|80.000000|12.225000||
B|GLXY|20260410|14:00:29|S|20.000000|21.980000||
B|KTOS|20260410|14:00:29|S|40.000000|70.185000||
B|NVDA|20260410|14:00:29|S|200.000000|188.640000||
B|OBDC|20260410|14:00:29|S|100.000000|10.955000||
B|ONDS|20260410|14:00:29|S|100.000000|9.110000||
B|UNF|20260410|14:00:29|S|16.000000|257.200000||
B|XOVR|20260410|14:00:29|S|100.000000|16.955000||
B|COIN|20260410|14:00:30|S|1.000000|168.026800||
B|CRM|20260410|14:00:30|S|6.000000|164.210000||
B|U|20260410|14:00:30|S|58.000000|21.245000||
B|SPY|20260410|14:00:31|S|1.000000|679.389100||
B|INTC|20260410|14:00:32|S|8.000000|62.795000||
B|OPEN|20260410|14:00:32|S|10.000000|4.385000||
B|TSLA|20260410|14:00:32|S|25.000000|346.490000||
B|VRDN|20260410|14:00:32|S|100.000000|14.990000||
B|WMT|20260410|14:00:32|S|50.000000|126.671200||
B|AAL|20260410|14:00:33|S|37.000000|11.295000||
B|NKE|20260410|14:00:33|S|100.000000|42.655000||
B|PTEN|20260410|14:00:33|S|100.000000|10.105000||
B|AKAM|20260410|14:00:34|S|200.000000|92.930000||
B|IBIT|20260410|14:00:34|S|100.000000|41.500000||
B|LMT|20260410|14:00:34|S|5.000000|615.690000||
B|CRWD|20260410|14:00:35|S|4.000000|372.460000||
B|NBIS|20260410|14:00:35|S|2.000000|147.350000||
B|NET|20260410|14:00:35|E|14.000000|168.288500||
B|OCUL|20260410|14:00:35|S|20.000000|8.695000||
B|CAR|20260410|14:00:36|S|100.000000|279.250000||
B|CAR|20260410|14:00:36|S|100.000000|279.660000||
B|CAR|20260410|14:00:36|S|169.000000|279.640000||
B|CAR|20260410|14:00:36|S|400.000000|279.250000||
B|CAR|20260410|14:00:36|S|581.000000|279.920000||
B|CAR|20260410|14:00:36|S|787.000000|279.871000||
B|CAR|20260410|14:00:36|S|823.000000|279.880000||
B|CNXC|20260410|14:00:36|S|20.000000|28.120000||
B|GRAB|20260410|14:00:36|S|26.000000|3.690000||
B|SNDK|20260410|14:00:36|S|17.000000|859.421000||
B|TSLA|20260410|14:00:36|S|34.000000|346.640000||
B|ZM|20260410|14:00:36|S|6.000000|77.620000||
B|MSFT|20260410|14:00:37|S|2.000000|371.010000||
B|VRE|20260410|14:00:37|S|300.000000|18.925000||
B|AMD|20260410|14:00:38|S|20.000000|245.930000||
B|CTAS|20260410|14:00:38|S|19.000000|174.687300||
B|SHEL|20260410|14:00:38|S|50.000000|91.739300||
B|SOXL|20260410|14:00:38|S|200.000000|77.610000||
B|STAA|20260410|14:00:38|S|20.000000|26.305000||
B|TSLA|20260410|14:00:38|S|74.000000|346.640000||
B|TSLA|20260410|14:00:38|S|200.000000|346.640000||
B|GNRC|20260410|14:00:39|S|5.000000|209.480000||
B|NFLX|20260410|14:00:39|S|1.000000|102.265000||
B|NVDA|20260410|14:00:39|S|50.000000|188.665000||
B|OWL|20260410|14:00:39|S|10.000000|8.135000||
B|ADP|20260410|14:00:40|S|1.000000|188.230000||
B|AKAM|20260410|14:00:40|S|100.000000|92.845000||
B|EWZ|20260410|14:00:40|S|2.000000|41.035000||
B|EWZ|20260410|14:00:40|S|8.000000|41.035000||
B|FN|20260410|14:00:40|S|6.000000|664.980000||
B|ORCX|20260410|14:00:40|E|167.000000|23.735000||
B|MKC|20260410|14:00:41|S|10.000000|53.569100||
B|SLV|20260410|14:00:41|S|25.000000|68.979900||
B|TSM|20260410|14:00:41|S|100.000000|372.857800||
B|HTO|20260410|14:00:42|S|1.000000|59.640000||
B|ISRG|20260410|14:00:42|S|40.000000|450.310000||
B|SQQQ|20260410|14:00:42|S|860.000000|67.721700||
B|USMV|20260410|14:00:42|S|5.000000|92.840000||
B|ARKB|20260410|14:00:43|S|200.000000|24.285000||
B|KO|20260410|14:00:43|S|180.000000|77.625000||
B|WU|20260410|14:00:43|S|13450.000000|8.920000||
B|CRWV|20260410|14:00:44|S|30.000000|104.520000||
B|CRWV|20260410|14:00:44|S|30.000000|104.560000||
B|CRWV|20260410|14:00:44|S|68.000000|104.513100||
B|EGY|20260410|14:00:44|S|445.000000|5.760000||
B|PKST|20260410|14:00:44|S|20.000000|20.915000||
B|ABEV|20260410|14:00:45|S|20.000000|3.175000||
B|ARKB|20260410|14:00:45|S|100.000000|24.285000||
B|ARKW|20260410|14:00:45|S|200.000000|123.160000||
B|HL|20260410|14:00:45|S|50.000000|19.430000||
B|SOXS|20260410|14:00:45|S|110.000000|23.239300||
B|TSLA|20260410|14:00:45|S|20.000000|346.730000||
B|ZTO|20260410|14:00:45|S|12.000000|24.780000||
B|ALAB|20260410|14:00:46|S|10.000000|149.200000||
B|MSFT|20260410|14:00:46|S|5.000000|371.000000||
B|MU|20260410|14:00:46|S|59.000000|423.110000||
B|SOXL|20260410|14:00:46|S|50.000000|77.625000||
B|AVGO|20260410|14:00:47|S|2.000000|374.040000||
B|CAR|20260410|14:00:47|S|60.000000|279.030000||
B|KO|20260410|14:00:47|S|13.000000|77.619300||
B|ORCL|20260410|14:00:47|S|23.000000|138.640000||
B|ZM|20260410|14:00:47|S|12.000000|77.560000||
B|ZM|20260410|14:00:47|S|12.000000|77.560000||
B|CRM|20260410|14:00:48|S|200.000000|164.065000||
B|SIDU|20260410|14:00:48|S|100.000000|4.175000||
B|XEL|20260410|14:00:48|S|64.000000|82.530000||
B|BMNG|20260410|14:00:49|S|20.000000|1.409800||
B|GNRC|20260410|14:00:49|S|5.000000|209.540000||
B|NVDA|20260410|14:00:49|S|100.000000|188.710000||
B|SMCI|20260410|14:00:50|S|15.000000|25.455000||
B|SPIR|20260410|14:00:50|S|454.000000|21.280000||
B|STRC|20260410|14:00:50|S|50.000000|100.009300||
B|TGT|20260410|14:00:50|S|5.000000|121.912500||
B|TVTX|20260410|14:00:50|S|20.000000|28.885000||
B|GRAB|20260410|14:00:51|S|1200.000000|3.700000||
B|Z|20260410|14:00:51|S|100.000000|39.820800||
B|E|20260410|14:00:52|S|23.000000|56.230000||
B|PLTR|20260410|14:00:52|S|22.000000|127.200000||
B|ZM|20260410|14:00:52|S|1.000000|77.530000||
B|AXON|20260410|14:00:53|S|4.000000|344.620000||
B|MU|20260410|14:00:53|S|16.000000|423.000000||
B|TSLA|20260410|14:00:53|S|100.000000|346.705000||
B|TSLL|20260410|14:00:53|S|300.000000|10.479300||
B|VALE|20260410|14:00:53|S|100.000000|17.015000||
B|AXTI|20260410|14:00:54|S|10.000000|66.540000||
B|DOCS|20260410|14:00:54|S|20.000000|21.155000||
B|NVDA|20260410|14:00:54|S|15.000000|188.697700||
B|GRAB|20260410|14:00:55|S|100.000000|3.700000||
B|GRAB|20260410|14:00:55|S|200.000000|3.700000||
B|NOW|20260410|14:00:55|S|1.000000|81.730000||
B|RAYA|20260410|14:00:55|S|337.000000|1.020000||
B|SKYQ|20260410|14:00:55|S|200.000000|12.260000||
B|AMD|20260410|14:00:56|S|10.000000|245.960000||
B|CRWV|20260410|14:00:56|S|31.000000|104.455000||
B|RMD|20260410|14:00:56|S|13.000000|227.900000||
B|T|20260410|14:00:56|S|6.000000|26.410000||
B|ZS|20260410|14:00:56|S|80.000000|116.720000||
B|POWL|20260410|14:00:57|S|8.000000|234.240000||
B|STAA|20260410|14:00:57|S|3.000000|26.310000||
B|TSRS|20260410|14:00:57|S|1.000000|26.530000||
B|VTI|20260410|14:00:57|S|2.000000|335.060000||
B|ZS|20260410|14:00:57|S|80.000000|116.700000||
B|CRM|20260410|14:00:58|S|2.000000|164.020000||
B|CSTM|20260410|14:00:58|S|100.000000|29.955000||
B|MSFT|20260410|14:00:58|S|40.000000|370.980000||
B|MSFT|20260410|14:00:58|S|41.000000|370.980000||
B|PLTR|20260410|14:00:58|S|2.000000|127.165000||
B|TSLA|20260410|14:00:58|S|97.000000|346.690000||
B|Z|20260410|14:00:58|S|8.000000|39.770000||
B|AKAM|20260410|14:00:59|S|100.000000|92.790000||
B|META|20260410|14:00:59|S|5.000000|627.000000||
B|META|20260410|14:00:59|S|10.000000|627.005000||
B|MSFT|20260410|14:00:59|S|40.000000|370.980000||
B|MSFT|20260410|14:00:59|S|41.000000|370.980000||
B|TSLA|20260410|14:00:59|S|2.000000|346.700000||
B|Z|20260410|14:00:59|S|12.000000|39.770000||
B|MU|20260410|14:01:00|S|1.000000|423.040000||
B|NVDA|20260410|14:01:00|S|1.000000|188.700000||
B|GRAB|20260410|14:01:01|S|20.000000|3.690000||
B|MTZ|20260410|14:01:01|S|14.000000|364.410000||
B|NET|20260410|14:01:01|S|18.000000|168.160000||
B|PLUG|20260410|14:01:01|S|1400.000000|2.770000||
B|SCHG|20260410|14:01:01|S|8.000000|30.475000||
B|CRDO|20260410|14:01:02|S|100.000000|120.930000||
B|FNGU|20260410|14:01:02|S|100.000000|19.535000||
B|MRVL|20260410|14:01:02|S|5.000000|129.495000||
B|PLTR|20260410|14:01:02|S|1.000000|127.160000||
B|TSLA|20260410|14:01:02|S|25.000000|346.650000||
B|Z|20260410|14:01:02|S|2.000000|39.775000||
B|AKAM|20260410|14:01:03|S|67.000000|92.760000||
B|AKAM|20260410|14:01:03|S|200.000000|92.740000||
B|CRM|20260410|14:01:04|S|20.000000|164.060000||
B|GH|20260410|14:01:04|S|93.000000|78.160000||
B|GSAT|20260410|14:01:04|S|155.000000|73.140000||
B|GSAT|20260410|14:01:04|S|200.000000|73.140000||
B|TIGO|20260410|14:01:04|S|1.000000|83.030000||
B|SOXL|20260410|14:01:05|S|50.000000|77.605000||
B|SPY|20260410|14:01:05|S|30.000000|679.400900||
B|PANW|20260410|14:01:06|S|20.000000|153.270000||
B|PLTR|20260410|14:01:06|S|1.000000|127.100000||
B|SMTC|20260410|14:01:06|S|20.000000|86.310000||
B|SNOW|20260410|14:01:06|S|5.000000|118.978000||
B|USMV|20260410|14:01:06|S|5.000000|92.839300||
B|FTNT|20260410|14:01:07|S|8.000000|76.880000||
B|TTWO|20260410|14:01:07|S|1.000000|195.220000||
B|VRT|20260410|14:01:07|S|25.000000|296.021000||
B|VRT|20260410|14:01:07|S|48.000000|296.030000||
B|ZS|20260410|14:01:07|S|40.000000|116.690000||
B|NVDA|20260410|14:01:08|S|20.000000|188.675000||
B|TTWO|20260410|14:01:08|S|4.000000|195.220000||
B|ZTO|20260410|14:01:08|S|12.000000|24.790000||
B|BWXT|20260410|14:01:09|S|25.000000|231.680000||
B|FTAI|20260410|14:01:09|S|15.000000|253.260000||
B|INTC|20260410|14:01:09|S|300.000000|62.825000||
B|R|20260410|14:01:09|S|6.000000|218.395000||
B|SNA|20260410|14:01:09|S|3.000000|381.849000||
B|ATO|20260410|14:01:10|S|40.000000|191.160000||
B|ICCC|20260410|14:01:10|S|35.000000|7.130000||
B|LQDA|20260410|14:01:10|S|20.000000|38.540000||
B|MRSH|20260410|14:01:10|S|100.000000|166.990000||
B|PNR|20260410|14:01:10|S|40.000000|90.700000||
B|TQQQ|20260410|14:01:10|S|100.000000|49.109400||
B|VTI|20260410|14:01:10|S|1.000000|335.050000||
B|CDNS|20260410|14:01:11|S|13.000000|267.510000||
B|CRUS|20260410|14:01:11|S|8.000000|159.829400||
B|CRWV|20260410|14:01:11|S|40.000000|104.400000||
B|GEV|20260410|14:01:11|S|30.000000|996.500000||
B|HLI|20260410|14:01:11|S|6.000000|151.985000||
B|NSP|20260410|14:01:11|S|13.000000|24.930000||
B|IQV|20260410|14:01:12|S|100.000000|166.605000||
B|NBIX|20260410|14:01:12|S|1.000000|127.890000||
B|TYL|20260410|14:01:12|S|4.000000|316.015000||
B|AKAM|20260410|14:01:13|S|200.000000|92.816300||
B|OGN|20260410|14:01:13|S|20.000000|8.525000||
B|PED|20260410|14:01:13|S|100.000000|16.730000||
B|SPY|20260410|14:01:13|S|1.000000|679.400000||
B|TAK|20260410|14:01:13|S|300.000000|18.085000||
B|IBRX|20260410|14:01:14|S|4.000000|7.180000||
B|IOVA|20260410|14:01:14|S|200.000000|3.805000||
B|MRVL|20260410|14:01:14|S|100.000000|129.460000||
B|NBIX|20260410|14:01:14|S|3.000000|127.890000||
B|SKYX|20260410|14:01:14|S|2500.000000|1.140000||
B|ABEV|20260410|14:01:15|S|20.000000|3.175000||
B|ADP|20260410|14:01:15|S|10.000000|188.360000||
B|CRM|20260410|14:01:15|S|385.000000|164.070000||
B|DGXX|20260410|14:01:15|S|200.000000|2.345000||
B|MU|20260410|14:01:15|S|64.000000|422.643700||
B|OCUL|20260410|14:01:15|S|20.000000|8.695000||
B|SATS|20260410|14:01:15|S|200.000000|126.440000||
B|ASM|20260410|14:01:16|S|10.000000|6.955000||
B|BMNG|20260410|14:01:16|S|30.000000|1.409700||
B|FIG|20260410|14:01:16|S|50.000000|17.820000||
B|NVDL|20260410|14:01:16|S|5.000000|84.560000||
B|BEN|20260410|14:01:17|S|15.000000|24.899800||
B|CDNS|20260410|14:01:17|S|100.000000|267.530000||
B|MAS|20260410|14:01:17|S|10.000000|63.170000||
B|MOD|20260410|14:01:17|S|4.000000|243.880000||
B|MTCH|20260410|14:01:17|S|3.000000|31.730000||
B|RIOT|20260410|14:01:17|S|14.000000|16.915000||
B|INTC|20260410|14:01:18|S|32.000000|62.819300||
B|MU|20260410|14:01:18|S|77.000000|422.670000||
B|NOW|20260410|14:01:18|S|103.000000|81.830000||
B|PYPL|20260410|14:01:18|S|2.000000|45.045000||
B|CRM|20260410|14:01:19|S|5.000000|164.110000||
B|EQX|20260410|14:01:19|S|50.000000|15.035000||
B|GME|20260410|14:01:19|S|15.000000|22.975000||
B|IOVA|20260410|14:01:19|S|900.000000|3.805000||
B|MSOX|20260410|14:01:19|S|400.000000|2.445000||
B|TSLA|20260410|14:01:19|S|47.000000|346.640000||
B|XPEV|20260410|14:01:19|S|200.000000|17.400000||
B|ZM|20260410|14:01:19|S|1.000000|77.510000||
B|CHRW|20260410|14:01:20|S|4.000000|164.950000||
B|IOVA|20260410|14:01:20|S|6367.000000|3.810000||
B|IWM|20260410|14:01:20|S|10.000000|261.205000||
B|META|20260410|14:01:20|S|56.000000|627.030000||
B|MRVL|20260410|14:01:20|S|20.000000|129.500000||
B|GWRE|20260410|14:01:21|S|2.000000|117.780000||
B|GWRE|20260410|14:01:21|S|853.000000|117.810000||
B|IGA|20260410|14:01:21|S|40.000000|9.590000||
B|INTC|20260410|14:01:21|S|30.000000|62.810000||
B|JBLU|20260410|14:01:21|S|20.000000|4.730000||
B|MITQ|20260410|14:01:21|S|4.000000|0.552500||
B|MU|20260410|14:01:21|S|10.000000|422.720000||
B|MU|20260410|14:01:21|S|100.000000|422.680000||
B|MU|20260410|14:01:21|S|100.000000|422.730000||
B|NBIS|20260410|14:01:21|S|100.000000|147.360000||
B|NBIS|20260410|14:01:21|S|505.000000|147.420000||
B|PKE|20260410|14:01:22|S|16.000000|31.290000||
B|SAP|20260410|14:01:22|S|16.000000|161.960000||
B|CASY|20260410|14:01:23|S|5.000000|733.460000||
B|RKLB|20260410|14:01:23|S|1.000000|68.165000||
B|SNDK|20260410|14:01:23|S|10.000000|858.630000||
B|ARE|20260410|14:01:24|S|19.000000|41.875000||
B|CRWV|20260410|14:01:24|S|21.000000|104.310000||
B|FLY|20260410|14:01:24|S|50.000000|37.740000||
B|SOXL|20260410|14:01:24|S|50.000000|77.580000||
B|XLF|20260410|14:01:24|S|36.000000|50.775000||
B|AKAM|20260410|14:01:25|S|100.000000|92.780000||
B|BMNG|20260410|14:01:25|S|20.000000|1.409900||
B|DRAM|20260410|14:01:25|S|36.000000|32.445000||
B|MU|20260410|14:01:25|S|5.000000|422.730000||
B|CREG|20260410|14:01:26|S|2000.000000|0.598400||
B|CUE|20260410|14:01:26|S|200.000000|0.514900||
B|DAPP|20260410|14:01:26|S|0.070000|16.840000||
B|GWRE|20260410|14:01:26|S|10.000000|117.740000||
B|INTC|20260410|14:01:26|S|1000.000000|62.790000||
B|KEEL|20260410|14:01:26|S|9.000000|2.150000||
B|PLTR|20260410|14:01:26|S|176.000000|127.080000||
B|PLTR|20260410|14:01:26|S|424.000000|127.080000||
B|SNDK|20260410|14:01:26|S|100.000000|858.470000||
B|SPT|20260410|14:01:26|S|350.000000|4.980000||
B|XLF|20260410|14:01:26|S|40.000000|50.775000||
B|IREN|20260410|14:01:27|S|600.000000|39.570000||
B|KEEL|20260410|14:01:27|S|100.000000|2.155000||
B|SNDK|20260410|14:01:27|S|3.000000|858.360000||
B|ZTS|20260410|14:01:27|S|5.000000|117.435000||
B|CLOV|20260410|14:01:28|S|20.000000|1.910000||
B|MU|20260410|14:01:28|S|100.000000|422.540000||
B|ONTO|20260410|14:01:28|S|4.000000|257.450000||
B|META|20260410|14:01:29|S|100.000000|626.940000||
B|PATH|20260410|14:01:29|S|200.000000|9.460000||
B|PLPC|20260410|14:01:29|S|40.000000|311.980000||
B|SOXX|20260410|14:01:29|S|81.000000|388.220000||
B|GEN|20260410|14:01:30|S|50.000000|18.111900||
B|IONL|20260410|14:01:31|S|4.000000|10.540000||
B|MDB|20260410|14:01:31|S|7.000000|219.930000||
B|MU|20260410|14:01:31|S|100.000000|422.460000||
B|EOSE|20260410|14:01:32|S|2700.000000|5.715000||
B|RIOT|20260410|14:01:32|S|20.000000|16.935000||
B|WDCX|20260410|14:01:32|S|5.000000|44.365000||
B|LLY|20260410|14:01:33|S|20.000000|938.990000||
B|RACE|20260410|14:01:33|S|40.000000|350.955000||
B|NFLX|20260410|14:01:34|S|50.000000|102.275000||
B|SPT|20260410|14:01:34|S|20.000000|5.015000||
B|XOVR|20260410|14:01:34|S|200.000000|16.955000||
B|Z|20260410|14:01:34|S|100.000000|39.818400||
B|ATNI|20260410|14:01:35|S|100.000000|26.620000||
B|CVX|20260410|14:01:35|S|1.000000|187.585000||
B|SPCE|20260410|14:01:35|S|33.000000|3.085000||
B|GFS|20260410|14:01:36|S|20.000000|49.190000||
B|MU|20260410|14:01:36|S|2.000000|422.720000||
B|PDEX|20260410|14:01:36|S|3.000000|50.900000||
B|SOXS|20260410|14:01:36|S|200.000000|23.265000||
B|SOXS|20260410|14:01:36|S|600.000000|23.265000||
B|BABA|20260410|14:01:37|S|11.000000|127.583400||
B|BMNG|20260410|14:01:37|S|10.000000|1.409900||
B|CIEN|20260410|14:01:37|S|4.000000|505.410000||
B|TQQQ|20260410|14:01:37|S|500.000000|49.102500||
B|J|20260410|14:01:38|S|2.000000|122.740000||
B|ASX|20260410|14:01:39|S|40.000000|25.015000||
B|STAA|20260410|14:01:39|S|20.000000|26.300000||
B|GRAB|20260410|14:01:40|S|249.000000|3.695000||
B|SMCI|20260410|14:01:40|S|245.000000|25.390000||
B|SMCI|20260410|14:01:40|S|520.000000|25.390000||
B|ZM|20260410|14:01:40|S|1.000000|77.570000||
B|ZTS|20260410|14:01:40|S|5.000000|117.413000||
B|ALAB|20260410|14:01:41|S|10.000000|149.080000||
B|CFG|20260410|14:01:41|S|27.000000|64.659700||
B|CIFR|20260410|14:01:41|S|14.000000|17.040000||
B|ED|20260410|14:01:41|S|20.000000|114.200000||
B|IBIT|20260410|14:01:41|S|131.000000|41.465000||
B|ITW|20260410|14:01:41|S|13.000000|272.290800||
B|ORLA|20260410|14:01:41|S|30.000000|17.845000||
B|POET|20260410|14:01:41|S|100.000000|7.029300||
B|EOSE|20260410|14:01:42|S|40.000000|5.715000||
B|AMD|20260410|14:01:43|S|100.000000|245.750000||
B|CRM|20260410|14:01:43|S|10.000000|164.160000||
B|CRDO|20260410|14:01:44|S|3.000000|120.880000||
B|CRML|20260410|14:01:44|S|100.000000|8.965000||
B|FBTC|20260410|14:01:44|S|85.000000|63.690000||
B|IBIT|20260410|14:01:44|S|4.000000|41.470000||
B|MSTR|20260410|14:01:44|S|6.000000|128.920000||
B|RRC|20260410|14:01:44|S|100.000000|43.000000||
B|TSLA|20260410|14:01:44|S|8.000000|346.590000||
B|HWM|20260410|14:01:45|S|8.000000|253.340000||
B|SCHY|20260410|14:01:45|S|1.000000|32.605000||
B|BMNG|20260410|14:01:46|S|4.000000|1.409900||
B|GOOGL|20260410|14:01:46|S|30.000000|316.815000||
B|RCS|20260410|14:01:46|S|200.000000|5.220000||
B|SMCI|20260410|14:01:46|S|15.000000|25.397400||
B|TSLA|20260410|14:01:46|S|40.000000|346.605000||
B|GRAB|20260410|14:01:47|S|1868.000000|3.700000||
B|SNDK|20260410|14:01:47|S|7.000000|858.590000||
B|SNDK|20260410|14:01:47|S|51.000000|858.785000||
B|POWI|20260410|14:01:48|S|4.000000|54.505000||
B|WRN|20260410|14:01:48|S|50.000000|2.755000||
B|BETR|20260410|14:01:49|S|40.000000|33.090000||
B|EPD|20260410|14:01:49|S|9.000000|37.595000||
B|MSTR|20260410|14:01:49|S|2.000000|128.928200||
B|VRTX|20260410|14:01:49|S|5.000000|436.200000||
B|MELI|20260410|14:01:50|S|1.000000|1771.550000||
B|SIDU|20260410|14:01:50|S|100.000000|4.160000||
B|SNDK|20260410|14:01:50|S|100.000000|858.815000||
B|SNOW|20260410|14:01:50|S|20.000000|119.085000||
B|SPY|20260410|14:01:50|S|100.000000|679.405000||
B|ZTS|20260410|14:01:50|S|3.000000|117.434900||
B|ZTS|20260410|14:01:50|S|6.000000|117.434900||
B|VICR|20260410|14:01:51|S|10.000000|187.060000||
B|ZTO|20260410|14:01:51|S|55.000000|24.800000||
B|QLD|20260410|14:01:52|S|7338.000000|68.125000||
B|WPM|20260410|14:01:52|S|2.000000|144.025000||
B|ZS|20260410|14:01:52|S|40.000000|116.860000||
B|MCO|20260410|14:01:53|S|40.000000|427.380000||
B|NVDA|20260410|14:01:53|S|30.000000|188.669300||
B|NVTS|20260410|14:01:53|S|800.000000|9.560000||
B|SCHD|20260410|14:01:53|S|5.000000|30.599300||
B|WULF|20260410|14:01:53|S|66.000000|19.185000||
B|BFAM|20260410|14:01:54|S|3.000000|80.070000||
B|ESI|20260410|14:01:54|S|10.000000|37.615000||
B|ETHA|20260410|14:01:54|S|3533.000000|16.980000||
B|INTC|20260410|14:01:54|S|3.000000|62.795000||
B|LUNR|20260410|14:01:54|S|5.000000|23.748600||
B|CSGP|20260410|14:01:55|S|100.000000|36.175000||
B|DOW|20260410|14:01:55|S|10.000000|39.025000||
B|HL|20260410|14:01:55|S|50.000000|19.420000||
B|RKLB|20260410|14:01:55|S|23.000000|68.200000||
B|CAR|20260410|14:01:56|S|150.000000|279.640000||
B|LUNR|20260410|14:01:56|S|5.000000|23.740000||
B|VYM|20260410|14:01:56|S|14.000000|152.240000||
B|AKAM|20260410|14:01:57|S|300.000000|92.880000||
B|ETN|20260410|14:01:57|S|74.000000|406.650000||
B|RGTI|20260410|14:01:57|S|21.000000|14.569300||
B|TSLA|20260410|14:01:57|S|30.000000|346.570700||
B|VSTS|20260410|14:01:57|S|40.000000|8.600000||
B|WMT|20260410|14:01:57|S|10.000000|126.650000||
B|CIBR|20260410|14:01:58|S|3.000000|60.685000||
B|CIG|20260410|14:01:58|S|200.000000|2.700000||
B|SPVM|20260410|14:01:58|S|10.000000|70.190000||
B|ECL|20260410|14:01:59|S|20.000000|273.925000||
B|MT|20260410|14:01:59|S|20.000000|60.560000||
B|TSLA|20260410|14:01:59|S|3.000000|346.540000||
B|ZM|20260410|14:01:59|S|66.000000|77.540000||
B|BLND|20260410|14:02:00|S|300.000000|1.440000||
B|BLND|20260410|14:02:00|S|1700.000000|1.440000||
B|BLND|20260410|14:02:00|S|2000.000000|1.460000||
B|IREN|20260410|14:02:00|S|100.000000|39.500000||
B|MSTR|20260410|14:02:00|S|10.000000|128.840000||
B|QQQ|20260410|14:02:00|S|10.000000|610.661000||
B|TSLL|20260410|14:02:00|S|5.000000|10.465000||
B|ZSTK|20260410|14:02:00|S|1.000000|5.186000||
B|CAR|20260410|14:02:01|S|78.000000|280.050000||
B|COHR|20260410|14:02:01|S|1.000000|310.070000||
B|PYPL|20260410|14:02:01|S|73.000000|45.105000||
B|PYPL|20260410|14:02:01|S|300.000000|45.105000||
B|RCL|20260410|14:02:01|S|4.000000|274.225000||
B|ZTS|20260410|14:02:01|S|12.000000|117.450000||
B|BKSY|20260410|14:02:02|S|40.000000|34.370000||
B|META|20260410|14:02:02|S|55.000000|626.620000||
B|Z|20260410|14:02:02|S|1.000000|39.805000||
B|HQ|20260410|14:02:03|S|30.000000|9.180000||
B|TFC|20260410|14:02:03|S|10.000000|49.875000||
B|CREG|20260410|14:02:04|S|280.000000|0.595700||
B|ZS|20260410|14:02:05|S|40.000000|116.765000||
B|ZTS|20260410|14:02:05|S|300.000000|117.450000||
B|IREN|20260410|14:02:06|S|84.000000|39.509200||
B|IREN|20260410|14:02:06|S|100.000000|39.505000||
B|TSLA|20260410|14:02:06|S|3.000000|346.490000||
B|AXTI|20260410|14:02:07|S|5.000000|66.470000||
B|NKE|20260410|14:02:07|S|200.000000|42.625000||
B|QQQM|20260410|14:02:07|S|832.000000|251.430000||
B|SATS|20260410|14:02:07|S|20.000000|126.683400||
B|SMCI|20260410|14:02:07|S|50.000000|25.385000||
B|CRWV|20260410|14:02:08|S|20.000000|104.410000||
B|META|20260410|14:02:08|S|80.000000|626.540000||
B|META|20260410|14:02:08|S|81.000000|626.510000||
B|META|20260410|14:02:08|S|200.000000|626.520000||
B|SATS|20260410|14:02:08|S|3.000000|126.850000||
B|TSLA|20260410|14:02:08|S|10.000000|346.500000||
B|ZTO|20260410|14:02:08|S|52.000000|24.800000||
B|EOSE|20260410|14:02:09|S|900.000000|5.755000||
B|EOSE|20260410|14:02:09|S|1700.000000|5.755000||
B|SNDK|20260410|14:02:09|S|5.000000|858.620000||
B|SOXL|20260410|14:02:09|S|60.000000|77.500700||
B|CAR|20260410|14:02:10|S|5.000000|280.480000||
B|LITX|20260410|14:02:10|S|200.000000|46.400000||
B|LITX|20260410|14:02:10|S|400.000000|46.415000||
B|MCO|20260410|14:02:10|S|12.000000|427.461000||
B|MCO|20260410|14:02:10|S|12.000000|427.470000||
B|SATS|20260410|14:02:10|S|33.000000|127.070000||
B|SPT|20260410|14:02:10|S|100.000000|5.030000||
B|SPT|20260410|14:02:10|S|2000.000000|5.020000||
B|SPT|20260410|14:02:10|S|3300.000000|5.020000||
B|AMPX|20260410|14:02:11|S|120.000000|17.175000||
B|ASML|20260410|14:02:11|S|15.000000|1485.580000||
B|CRS|20260410|14:02:11|S|5.000000|436.340000||
B|LTM|20260410|14:02:12|S|20.000000|52.800000||
B|HYG|20260410|14:02:13|S|100.000000|80.005000||
B|SES|20260410|14:02:13|S|200.000000|0.999800||
B|SOXS|20260410|14:02:13|S|190.000000|23.269300||
B|SOXS|20260410|14:02:13|S|204.000000|23.269300||
B|TSM|20260410|14:02:13|S|10.000000|372.638000||
B|ZS|20260410|14:02:13|S|40.000000|116.720000||
B|ZS|20260410|14:02:13|S|40.000000|116.730000||
B|ZS|20260410|14:02:13|S|40.000000|116.750000||
B|ZS|20260410|14:02:13|S|120.000000|116.750000||
B|PFE|20260410|14:02:14|S|160.000000|26.895000||
B|UNH|20260410|14:02:14|S|100.000000|305.509000||
B|MCK|20260410|14:02:15|S|20.000000|870.850000||
B|PEG|20260410|14:02:15|S|20.000000|83.750000||
B|SPIR|20260410|14:02:15|S|12.000000|21.240000||
B|ASTS|20260410|14:02:16|S|70.000000|92.650000||
B|ASTS|20260410|14:02:16|S|70.000000|92.660000||
B|NOW|20260410|14:02:17|S|13.000000|81.650000||
B|PFE|20260410|14:02:17|S|1.000000|26.895000||
B|EOSE|20260410|14:02:18|S|150.000000|5.745000||
B|MARA|20260410|14:02:18|S|1600.000000|9.585000||
B|TOL|20260410|14:02:18|S|1.000000|139.575000||
B|EQNR|20260410|14:02:19|S|600.000000|39.005000||
B|IVZ|20260410|14:02:19|S|20.000000|23.550000||
B|ETHD|20260410|14:02:20|S|100.000000|53.905000||
B|IBIT|20260410|14:02:20|S|100.000000|41.420000||
B|NET|20260410|14:02:20|E|3.000000|168.430000||
B|TSLA|20260410|14:02:20|S|66.000000|346.320000||
B|INSM|20260410|14:02:21|S|6.000000|153.640000||
B|MSTR|20260410|14:02:21|S|7.000000|128.880000||
B|META|20260410|14:02:22|S|20.000000|626.620000||
B|CAR|20260410|14:02:23|S|1.000000|280.510000||
B|IPST|20260410|14:02:23|S|100.000000|0.427700||
B|TSLA|20260410|14:02:23|S|100.000000|346.450000||
B|ZNTL|20260410|14:02:23|S|109.000000|6.365000||
B|ABEV|20260410|14:02:24|S|20.000000|3.175000||
B|AVGO|20260410|14:02:24|S|200.000000|374.150000||
B|CAAP|20260410|14:02:24|S|102.000000|27.240000||
B|CAAP|20260410|14:02:24|S|298.000000|27.290000||
B|CRWV|20260410|14:02:24|S|5.000000|104.440000||
B|MU|20260410|14:02:24|S|23.000000|422.460000||
B|QID|20260410|14:02:24|S|100.000000|20.245000||
B|TFLO|20260410|14:02:24|S|15.000000|50.540000||
B|IEMG|20260410|14:02:25|S|6.000000|74.205000||
B|MU|20260410|14:02:25|S|25.000000|422.460000||
B|ADSK|20260410|14:02:26|S|18.000000|215.370000||
B|CRWV|20260410|14:02:26|S|20.000000|104.440000||
B|TSLA|20260410|14:02:27|S|1.000000|346.460000||
B|TSLA|20260410|14:02:27|S|22.000000|346.440000||
B|AMC|20260410|14:02:29|S|10.000000|1.350000||
B|COHU|20260410|14:02:29|S|113.000000|37.630000||
B|DASH|20260410|14:02:29|S|20.000000|151.495000||
B|HOOD|20260410|14:02:29|S|5.000000|68.820000||
B|MU|20260410|14:02:29|S|50.000000|422.460000||
B|TSLA|20260410|14:02:29|S|50.000000|346.431200||
B|NBIS|20260410|14:02:30|S|9.000000|147.720000||
B|MSFT|20260410|14:02:31|S|2.000000|370.875000||
B|CAR|20260410|14:02:32|S|1.000000|281.240000||
B|CAR|20260410|14:02:32|S|1.000000|282.421000||
B|CAR|20260410|14:02:32|S|2.000000|282.430000||
B|CAR|20260410|14:02:32|S|4.000000|282.260000||
B|CAR|20260410|14:02:32|S|5.000000|282.630000||
B|CAR|20260410|14:02:32|S|10.000000|282.220000||
B|CAR|20260410|14:02:32|S|10.000000|282.850000||
B|CAR|20260410|14:02:32|S|11.000000|281.510000||
B|CAR|20260410|14:02:32|S|17.000000|281.760000||
B|CAR|20260410|14:02:32|S|25.000000|282.700000||
B|CAR|20260410|14:02:32|S|47.000000|281.780000||
B|CAR|20260410|14:02:32|S|50.000000|282.841000||
B|CRWV|20260410|14:02:32|S|130.000000|104.450000||
B|BNO|20260410|14:02:33|S|2.000000|48.110000||
B|CAR|20260410|14:02:33|S|77.000000|282.400000||
B|IAUM|20260410|14:02:33|S|1.000000|47.425000||
B|IVZ|20260410|14:02:33|S|20.000000|23.555000||
B|PBR|20260410|14:02:33|S|87.000000|21.170700||
B|SMCI|20260410|14:02:33|S|600.000000|25.430000||
B|SQQQ|20260410|14:02:33|S|200.000000|67.745000||
B|CAR|20260410|14:02:34|S|2.000000|282.480000||
B|CRDO|20260410|14:02:34|S|10.000000|120.670000||
B|NMG|20260410|14:02:34|S|100.000000|1.860000||
B|OKLO|20260410|14:02:35|S|200.000000|50.400000||
B|VOOG|20260410|14:02:35|S|5.000000|435.260000||
B|KWEB|20260410|14:02:36|S|3851.000000|28.768300||
B|MNTN|20260410|14:02:36|S|5.000000|8.420000||
B|MSFT|20260410|14:02:36|S|22.000000|370.860000||
B|NXE|20260410|14:02:36|S|7.000000|11.439300||
B|ZS|20260410|14:02:36|S|40.000000|116.750000||
B|ARM|20260410|14:02:37|S|100.000000|151.190000||
B|DGRO|20260410|14:02:37|S|4.000000|71.845000||
B|RKLB|20260410|14:02:37|S|15.000000|68.250000||
B|SKYW|20260410|14:02:37|S|1.000000|93.920000||
B|SOXS|20260410|14:02:37|S|5.000000|23.255000||
B|SPY|20260410|14:02:37|S|8.000000|679.445000||
B|CAR|20260410|14:02:38|S|17.000000|282.840000||
B|KKR|20260410|14:02:38|S|20.000000|90.765000||
B|SUPV|20260410|14:02:38|S|33.000000|9.750000||
B|CRM|20260410|14:02:39|S|93.000000|164.090000||
B|CRM|20260410|14:02:39|S|480.000000|164.110000||
B|HUT|20260410|14:02:39|S|2.000000|66.950000||
B|IREN|20260410|14:02:39|S|150.000000|39.539100||
B|MSFT|20260410|14:02:39|S|11.000000|370.830000||
B|MSTR|20260410|14:02:39|S|20.000000|128.900000||
B|MSTR|20260410|14:02:39|S|80.000000|128.870000||
B|SOXL|20260410|14:02:39|S|100.000000|77.585000||
B|TQQQ|20260410|14:02:39|S|178.000000|49.100000||
B|CTAS|20260410|14:02:40|S|5.000000|174.750000||
B|EOSE|20260410|14:02:40|S|20.000000|5.735000||
B|KGC|20260410|14:02:40|S|100.000000|33.592500||
B|MARA|20260410|14:02:40|S|25.000000|9.590000||
B|ORCL|20260410|14:02:40|S|34.000000|138.460000||
B|ORCL|20260410|14:02:40|S|606.000000|138.470000||
B|MSFT|20260410|14:02:41|S|10.000000|370.820000||
B|AMPX|20260410|14:02:42|S|250.000000|17.195000||
B|IBM|20260410|14:02:42|S|100.000000|231.880000||
B|NHS|20260410|14:02:42|S|100.000000|6.485000||
B|NOW|20260410|14:02:42|S|3.000000|81.570000||
B|TECL|20260410|14:02:42|S|200.000000|106.435000||
B|CAR|20260410|14:02:43|S|1.000000|282.600000||
B|GLD|20260410|14:02:43|S|1.000000|437.025000||
B|NOW|20260410|14:02:43|S|3.000000|81.570000||
B|VOO|20260410|14:02:43|S|1.000000|624.580000||
B|INTC|20260410|14:02:44|S|20.000000|62.845000||
B|CRWV|20260410|14:02:45|S|40.000000|104.180000||
B|MSFT|20260410|14:02:45|S|1.000000|370.790000||
B|MU|20260410|14:02:45|S|48.000000|422.550000||
B|RGTI|20260410|14:02:45|S|1.000000|14.565000||
B|SOXL|20260410|14:02:45|S|200.000000|77.580000||
B|USAR|20260410|14:02:45|S|200.000000|16.600000||
B|AAPL|20260410|14:02:46|S|1.000000|259.630000||
B|EQX|20260410|14:02:46|S|50.000000|15.040000||
B|ZS|20260410|14:02:46|S|2.000000|116.715000||
B|ZS|20260410|14:02:46|S|80.000000|116.690000||
B|AMZN|20260410|14:02:47|S|1.000000|237.915000||
B|APPF|20260410|14:02:47|S|15.000000|144.096900||
B|CRWV|20260410|14:02:48|S|66.000000|104.155000||
B|IONQ|20260410|14:02:48|S|14.000000|28.670000||
B|NFLX|20260410|14:02:48|S|27.000000|102.420000||
B|GRID|20260410|14:02:49|S|30.000000|178.150000||
B|INOD|20260410|14:02:49|S|1.000000|34.970000||
B|IREN|20260410|14:02:49|S|75.000000|39.520000||
B|NFLX|20260410|14:02:49|S|1.000000|102.410000||
B|QQQ|20260410|14:02:49|S|98.000000|610.645000||
B|QQQ|20260410|14:02:49|S|440.000000|610.650000||
B|QQQ|20260410|14:02:49|S|800.000000|610.640000||
B|TSLA|20260410|14:02:49|S|29.000000|346.290000||
B|CAR|20260410|14:02:50|S|100.000000|281.970000||
B|MRNA|20260410|14:02:50|S|200.000000|51.955000||
B|OBDC|20260410|14:02:50|S|100.000000|10.955000||
B|RIOT|20260410|14:02:50|S|20.000000|16.915000||
B|UNG|20260410|14:02:50|S|1000.000000|10.750000||
B|VOO|20260410|14:02:50|S|1.000000|624.515000||
B|ASML|20260410|14:02:51|S|20.000000|1486.240000||
B|MCD|20260410|14:02:51|S|8.000000|305.570000||
B|MSFT|20260410|14:02:51|S|5.000000|370.730000||
B|IBKR|20260410|14:02:52|S|48.000000|70.877100||
B|IBKR|20260410|14:02:52|S|100.000000|70.880000||
B|LCID|20260410|14:02:52|S|4.000000|8.640000||
B|RZLV|20260410|14:02:52|S|5.000000|2.410000||
B|RZLV|20260410|14:02:52|S|5.000000|2.410000||
B|RZLV|20260410|14:02:52|S|6.000000|2.410000||
B|RZLV|20260410|14:02:52|S|10.000000|2.410000||
B|TSLA|20260410|14:02:52|S|40.000000|346.235000||
B|AMC|20260410|14:02:53|S|21.000000|1.350000||
B|AXTI|20260410|14:02:53|S|20.000000|66.365000||
B|UEC|20260410|14:02:53|S|10.000000|13.565000||
B|ACWI|20260410|14:02:54|S|3.000000|145.025000||
B|NTES|20260410|14:02:54|S|20.000000|112.760000||
B|PLPC|20260410|14:02:54|S|20.000000|312.800000||
B|RIOT|20260410|14:02:54|S|1.000000|16.910700||
B|TENB|20260410|14:02:54|E|100.000000|15.930000||
B|ACLS|20260410|14:02:55|S|100.000000|111.450000||
B|AEHR|20260410|14:02:55|S|15.000000|69.190000||
B|CIG|20260410|14:02:55|S|200.000000|2.700000||
B|IAG|20260410|14:02:55|S|212.000000|19.965000||
B|IQV|20260410|14:02:55|S|100.000000|166.520000||
B|SNDK|20260410|14:02:55|S|2.000000|858.650000||
B|ZTS|20260410|14:02:55|S|8.000000|117.474100||
B|ALAB|20260410|14:02:56|S|5.000000|148.650000||
B|GLDM|20260410|14:02:56|S|500.000000|94.149900||
B|JEPQ|20260410|14:02:56|S|20.000000|57.585000||
B|PLTR|20260410|14:02:56|S|230.000000|127.040000||
B|SGOV|20260410|14:02:56|S|10.000000|100.497500||
B|UBER|20260410|14:02:56|S|2.000000|70.357700||
B|CRDO|20260410|14:02:57|S|125.000000|120.360000||
B|CRDO|20260410|14:02:57|S|546.000000|120.420000||
B|DIVO|20260410|14:02:57|S|20.000000|45.545000||
B|LITE|20260410|14:02:57|S|12.000000|896.190000||
B|MU|20260410|14:02:57|S|200.000000|422.222800||
B|MU|20260410|14:02:57|S|634.000000|422.220000||
B|PLTR|20260410|14:02:57|S|100.000000|127.040000||
B|TSLA|20260410|14:02:57|S|9.000000|346.220000||
B|UL|20260410|14:02:57|S|50.000000|58.269000||
B|XLV|20260410|14:02:57|S|4.000000|147.469100||
B|ZS|20260410|14:02:57|S|40.000000|116.680000||
B|LZ|20260410|14:02:58|S|500.000000|5.380000||
B|VIAV|20260410|14:02:58|S|100.000000|42.165000||
B|ABEO|20260410|14:02:59|S|200.000000|4.850000||
B|AEHR|20260410|14:02:59|S|265.000000|69.210000||
B|ALK|20260410|14:02:59|S|20.000000|39.385000||
B|AMAT|20260410|14:02:59|S|10.000000|404.040000||
B|BIOX|20260410|14:02:59|S|900.000000|0.552000||
B|CRWV|20260410|14:02:59|S|151.000000|104.140000||
B|CZWI|20260410|14:02:59|S|100.000000|20.720000||
B|VRSK|20260410|14:02:59|S|21.000000|162.390000||
B|AGQ|20260410|14:03:00|S|5.000000|121.430000||
B|BIOX|20260410|14:03:00|S|300.000000|0.552000||
B|CRM|20260410|14:03:00|S|1.000000|163.920000||
B|LRCX|20260410|14:03:00|S|10.000000|267.120000||
B|Z|20260410|14:03:00|S|100.000000|39.817600||
B|AES|20260410|14:03:01|S|18.000000|14.385000||
B|AES|20260410|14:03:01|S|100.000000|14.390000||
B|AES|20260410|14:03:01|S|400.000000|14.385000||
B|ASTS|20260410|14:03:01|S|100.000000|92.570000||
B|ASTS|20260410|14:03:01|S|400.000000|92.545000||
B|ASTS|20260410|14:03:01|S|800.000000|92.590000||
B|ERAS|20260410|14:03:01|S|20.000000|16.985000||
B|XPEV|20260410|14:03:01|S|20.000000|17.385000||
B|MCD|20260410|14:03:02|S|1.000000|305.580000||
B|MSFT|20260410|14:03:02|S|10.000000|370.690000||
B|TLTW|20260410|14:03:02|S|100.000000|22.445000||
B|VNDA|20260410|14:03:02|S|100.000000|7.115000||
B|Z|20260410|14:03:02|S|2.000000|39.780000||
B|COHR|20260410|14:03:03|S|13.000000|309.480000||
B|PATH|20260410|14:03:03|S|1600.000000|9.425000||
B|QBTS|20260410|14:03:03|S|250.000000|14.275000||
B|SPY|20260410|14:03:03|S|17.000000|679.235000||
B|AMAT|20260410|14:03:04|S|11.000000|404.170000||
B|AMD|20260410|14:03:04|S|200.000000|245.740000||
B|BIOX|20260410|14:03:04|S|100.000000|0.552000||
B|BORR|20260410|14:03:04|S|50.000000|5.817600||
B|INTC|20260410|14:03:04|S|300.000000|62.805000||
B|BIOX|20260410|14:03:05|S|100.000000|0.552000||
B|USA|20260410|14:03:05|S|20.000000|5.737500||
B|HIMS|20260410|14:03:06|S|100.000000|19.585000||
B|INOD|20260410|14:03:06|S|43.000000|34.998000||
B|NVDA|20260410|14:03:06|S|100.000000|188.560700||
B|BIOX|20260410|14:03:07|S|300.000000|0.552000||
B|CVX|20260410|14:03:07|S|68.000000|187.750000||
B|OBDC|20260410|14:03:07|S|100.000000|10.955000||
B|ADBE|20260410|14:03:08|S|25.000000|224.530000||
B|AVGO|20260410|14:03:08|S|80.000000|374.160000||
B|BIOX|20260410|14:03:08|S|210.000000|0.552000||
B|LWLG|20260410|14:03:08|S|30.000000|9.830000||
B|PATH|20260410|14:03:08|S|256.000000|9.425000||
B|PATH|20260410|14:03:08|S|1556.000000|9.420000||
B|SHOP|20260410|14:03:08|S|47.000000|109.400000||
B|COIN|20260410|14:03:09|S|1.000000|167.797300||
B|SPMB|20260410|14:03:09|S|27.000000|22.400000||
B|UPRO|20260410|14:03:09|S|600.000000|109.970000||
B|ZONE|20260410|14:03:09|S|5.000000|0.337000||
B|COIN|20260410|14:03:10|S|5.000000|167.780000||
B|EIX|20260410|14:03:10|S|13.000000|75.905000||
B|ERAS|20260410|14:03:10|S|0.950000|16.970000||
B|INFQ|20260410|14:03:10|S|80.000000|12.510000||
B|INFQ|20260410|14:03:10|S|80.000000|12.510000||
B|ZM|20260410|14:03:10|S|100.000000|77.415000||
B|CRWV|20260410|14:03:11|S|89.000000|104.150000||
B|ICHR|20260410|14:03:11|S|8.000000|57.630000||
B|XOVR|20260410|14:03:11|S|100.000000|16.955000||
B|ASML|20260410|14:03:12|S|16.000000|1485.911000||
B|ASTS|20260410|14:03:12|S|10.000000|92.537600||
B|CRM|20260410|14:03:12|S|25.000000|163.902900||
B|NU|20260410|14:03:12|S|14.000000|14.825000||
B|VOLT|20260410|14:03:12|S|15.000000|37.770000||
B|ZS|20260410|14:03:12|S|8.000000|116.620000||
B|ZS|20260410|14:03:12|S|80.000000|116.620000||
B|AAOI|20260410|14:03:13|S|8.000000|152.960000||
B|CRM|20260410|14:03:13|S|25.000000|163.902900||
B|SNXX|20260410|14:03:13|S|100.000000|64.845000||
B|SPY|20260410|14:03:13|S|15.000000|679.275000||
B|BAC|20260410|14:03:14|S|19.000000|52.655000||
B|META|20260410|14:03:14|S|61.000000|626.380000||
B|PBR|20260410|14:03:14|S|300.000000|21.180700||
B|SQQQ|20260410|14:03:14|S|200.000000|67.795000||
B|LUNR|20260410|14:03:15|S|161.000000|23.695000||
B|SNOW|20260410|14:03:15|S|1.000000|118.960000||
B|SPY|20260410|14:03:15|S|200.000000|679.280000||
B|TSLA|20260410|14:03:15|S|10.000000|346.330000||
B|ZS|20260410|14:03:15|S|40.000000|116.615000||
B|AJG|20260410|14:03:16|S|10.000000|210.275000||
B|SNOW|20260410|14:03:16|S|10.000000|118.960000||
B|SKYQ|20260410|14:03:17|S|200.000000|12.800000||
B|SNOW|20260410|14:03:17|S|5.000000|118.940000||
B|TEAM|20260410|14:03:17|S|1.000000|56.380000||
B|USO|20260410|14:03:17|S|300.000000|126.380000||
B|AMBA|20260410|14:03:18|S|1.000000|53.770000||
B|DNTH|20260410|14:03:18|S|11.000000|89.740000||
B|SOXL|20260410|14:03:18|S|300.000000|77.575000||
B|AMZN|20260410|14:03:19|S|2.000000|237.815000||
B|CRWV|20260410|14:03:19|S|37.000000|104.148800||
B|MSFT|20260410|14:03:19|S|100.000000|370.645000||
B|HWKN|20260410|14:03:20|S|100.000000|149.060000||
B|HWKN|20260410|14:03:20|S|100.000000|149.150000||
B|HWKN|20260410|14:03:20|S|101.000000|149.060000||
B|HWKN|20260410|14:03:20|S|199.000000|149.170000||
B|NVDA|20260410|14:03:20|S|100.000000|188.555000||
B|NVDA|20260410|14:03:20|S|300.000000|188.555000||
B|TSMG|20260410|14:03:20|S|11.000000|33.290000||
B|FUSE|20260410|14:03:21|S|27.000000|1.770000||
B|SNDK|20260410|14:03:21|S|7.000000|858.790000||
B|CRWV|20260410|14:03:22|S|100.000000|104.140000||
B|T|20260410|14:03:22|S|4.000000|26.395000||
B|ZS|20260410|14:03:22|S|40.000000|116.650000||
B|AAOI|20260410|14:03:23|S|49.000000|153.153200||
B|AMC|20260410|14:03:23|S|10.000000|1.350000||
B|AVGO|20260410|14:03:23|S|18.000000|374.278800||
B|EOSE|20260410|14:03:23|S|3125.000000|5.715000||
B|CL|20260410|14:03:24|S|0.118400|84.430000||
B|SNDK|20260410|14:03:24|S|6.000000|858.590000||
B|NIO|20260410|14:03:25|S|53.000000|6.450700||
B|PLTR|20260410|14:03:25|S|65.000000|127.040000||
B|SPY|20260410|14:03:25|S|300.000000|679.170000||
B|TSLA|20260410|14:03:25|S|20.000000|346.420000||
B|ZM|20260410|14:03:25|S|57.000000|77.430000||
B|AAOX|20260410|14:03:26|S|100.000000|54.790000||
B|CAR|20260410|14:03:26|S|3.000000|282.430000||
B|GIS|20260410|14:03:26|S|100.000000|35.745000||
B|IBRX|20260410|14:03:26|S|20.000000|7.165000||
B|KLAC|20260410|14:03:26|S|1.000000|1752.965000||
B|MS|20260410|14:03:26|S|200.000000|177.702000||
B|VOO|20260410|14:03:26|S|1.000000|624.430000||
B|B|20260410|14:03:27|S|20.000000|43.445000||
B|CREG|20260410|14:03:27|S|1000.000000|0.602000||
B|SMR|20260410|14:03:27|S|1.000000|9.239700||
B|TSLA|20260410|14:03:27|S|6.000000|346.490000||
B|ZS|20260410|14:03:27|S|8.000000|116.610000||
B|ZS|20260410|14:03:27|S|8.000000|116.625000||
B|CRWV|20260410|14:03:28|S|900.000000|103.910000||
B|CAR|20260410|14:03:29|S|15.000000|282.880000||
B|NVDA|20260410|14:03:29|S|50.000000|188.550000||
B|NVDA|20260410|14:03:29|S|100.000000|188.540000||
B|SATS|20260410|14:03:29|S|31.000000|127.140000||
B|WULF|20260410|14:03:29|S|20.000000|19.145000||
B|BRK/B|20260410|14:03:30|S|1.000000|480.560000||
B|GIS|20260410|14:03:30|S|2.000000|35.747500||
B|INFQ|20260410|14:03:30|S|140.000000|12.510000||
B|IONQ|20260410|14:03:30|S|50.000000|28.682700||
B|NOW|20260410|14:03:30|S|10.000000|81.485000||
B|XTRE|20260410|14:03:30|S|600.000000|49.400000||
B|OKLO|20260410|14:03:31|S|3.000000|50.380000||
B|ANET|20260410|14:03:32|S|10.000000|147.385000||
B|CAR|20260410|14:03:32|S|50.000000|282.900000||
B|JD|20260410|14:03:32|S|20.000000|28.895000||
B|BATT|20260410|14:03:33|S|5.000000|15.910000||
B|FLEX|20260410|14:03:33|S|300.000000|76.790000||
B|ZONE|20260410|14:03:33|S|10.000000|0.337000||
B|OKLO|20260410|14:03:34|S|1.000000|50.330000||
B|UCAR|20260410|14:03:34|E|125.000000|2.480000||
B|ET|20260410|14:03:35|S|1000.000000|19.215000||
B|WTV|20260410|14:03:35|S|2.000000|95.600000||
B|BRK/B|20260410|14:03:36|S|1.000000|480.560000||
B|OBDC|20260410|14:03:36|S|100.000000|10.955000||
B|PDD|20260410|14:03:36|S|20.000000|100.310000||
B|ZS|20260410|14:03:36|S|40.000000|116.630000||
B|AVGO|20260410|14:03:37|S|50.000000|374.258300||
B|BRO|20260410|14:03:37|S|2.000000|64.900000||
B|CRWD|20260410|14:03:37|S|5.000000|371.870000||
B|CAR|20260410|14:03:38|S|5.000000|282.270000||
B|CRM|20260410|14:03:38|S|25.000000|163.955600||
B|ETHA|20260410|14:03:38|S|200.000000|16.960000||
B|HD|20260410|14:03:38|S|1.000000|337.090000||
B|IBIT|20260410|14:03:38|S|1.000000|41.405000||
B|MSOX|20260410|14:03:38|S|600.000000|2.445000||
B|NUVL|20260410|14:03:38|S|20.000000|101.770000||
B|SGOV|20260410|14:03:38|S|31.000000|100.497500||
B|TAK|20260410|14:03:38|S|100.000000|18.090000||
B|BRK/B|20260410|14:03:40|S|3.000000|480.670000||
B|SYPR|20260410|14:03:40|S|154.000000|3.350000||
B|TMF|20260410|14:03:40|S|20.000000|36.005000||
B|MSFT|20260410|14:03:41|S|5.000000|370.585000||
B|SIDU|20260410|14:03:41|S|89.000000|4.160000||
B|SNOW|20260410|14:03:41|E|2.000000|118.960000||
B|ZS|20260410|14:03:41|S|40.000000|116.630000||
B|ALOY|20260410|14:03:42|S|5.000000|12.090000||
B|MRVL|20260410|14:03:42|S|200.000000|129.450000||
B|MSFT|20260410|14:03:42|S|1.000000|370.560000||
B|MSFT|20260410|14:03:42|S|1.000000|370.560000||
B|NOW|20260410|14:03:42|S|3.000000|81.440000||
B|U|20260410|14:03:42|S|100.000000|21.215000||
B|ARE|20260410|14:03:43|S|100.000000|41.940000||
B|SFST|20260410|14:03:43|S|20.000000|58.790000||
B|RIVN|20260410|14:03:44|S|45.000000|15.360800||
B|SNAP|20260410|14:03:44|S|25.000000|4.760000||
B|USAS|20260410|14:03:44|S|20.000000|5.585000||
B|CONL|20260410|14:03:45|S|446.000000|6.409300||
B|CVX|20260410|14:03:45|S|100.000000|187.888600||
B|LI|20260410|14:03:45|S|20.000000|19.275000||
B|AAOI|20260410|14:03:47|S|50.000000|153.259600||
B|DKNG|20260410|14:03:47|S|900.000000|21.860000||
B|LASE|20260410|14:03:47|S|100.000000|0.939800||
B|NVDA|20260410|14:03:47|S|3.000000|188.565000||
B|SOXL|20260410|14:03:47|S|100.000000|77.575000||
B|CRWV|20260410|14:03:48|S|200.000000|104.202900||
B|FBTC|20260410|14:03:48|S|1.000000|63.610000||
B|LIT|20260410|14:03:48|S|3.000000|77.985600||
B|SIDU|20260410|14:03:48|S|100.000000|4.160000||
B|SNOW|20260410|14:03:48|E|45.000000|118.930000||
B|TOYO|20260410|14:03:48|S|100.000000|10.970000||
B|INTC|20260410|14:03:49|S|400.000000|62.825000||
B|KIO|20260410|14:03:49|S|100.000000|10.960000||
B|SPY|20260410|14:03:49|S|284.000000|679.290000||
B|SQM|20260410|14:03:49|S|17.000000|82.770000||
B|UTG|20260410|14:03:49|S|100.000000|41.370000||
B|BMNR|20260410|14:03:50|S|120.000000|21.405000||
B|GRRR|20260410|14:03:50|S|1.000000|10.928600||
B|MSFT|20260410|14:03:50|S|1.000000|370.555000||
B|MSFT|20260410|14:03:50|S|10.000000|370.555000||
B|ZSL|20260410|14:03:50|S|100.000000|21.820000||
B|IBM|20260410|14:03:51|S|30.000000|231.750000||
B|NOW|20260410|14:03:51|S|3.000000|81.469100||
B|INTC|20260410|14:03:52|S|300.000000|62.845000||
B|MSFT|20260410|14:03:52|S|4.000000|370.485000||
B|AG|20260410|14:03:53|S|1.000000|20.570000||
B|AMGN|20260410|14:03:53|S|14.000000|352.290000||
B|CIEN|20260410|14:03:53|S|100.000000|504.629000||
B|XLU|20260410|14:03:53|S|21.000000|47.105000||
B|OXY|20260410|14:03:54|S|100.000000|58.160000||
B|VOO|20260410|14:03:54|S|1.000000|624.430000||
B|CAR|20260410|14:03:55|S|6.000000|282.630000||
B|WTI|20260410|14:03:55|S|2499.000000|2.730000||
B|INSP|20260410|14:03:56|S|100.000000|53.270000||
B|MSFT|20260410|14:03:56|S|1.000000|370.430000||
B|MSFT|20260410|14:03:56|S|8.000000|370.400900||
B|VNRX|20260410|14:03:56|S|2000.000000|0.165600||
B|ZM|20260410|14:03:56|S|100.000000|77.400000||
B|ZS|20260410|14:03:56|S|80.000000|116.610000||
B|ZS|20260410|14:03:56|S|80.000000|116.640000||
B|ACCS|20260410|14:03:57|S|7.000000|8.080000||
B|ADBE|20260410|14:03:57|S|2.000000|224.435000||
B|FNDE|20260410|14:03:57|S|91.000000|39.620000||
B|GIS|20260410|14:03:57|S|15.000000|35.725000||
B|MA|20260410|14:03:57|S|1.000000|495.950000||
B|UMAC|20260410|14:03:57|S|3.000000|13.419100||
B|VOO|20260410|14:03:57|S|1.000000|624.375000||
B|BABA|20260410|14:03:58|S|8.000000|127.535000||
B|IVZ|20260410|14:03:58|S|20.000000|23.555000||
B|ASTS|20260410|14:03:59|S|72.000000|92.600000||
B|MS|20260410|14:03:59|S|200.000000|177.725000||
B|OKTA|20260410|14:03:59|S|200.000000|63.360000||
B|SMCI|20260410|14:03:59|S|130.000000|25.460000||
B|ZIM|20260410|14:03:59|S|57.000000|26.200000||
B|ZS|20260410|14:03:59|S|40.000000|116.640000||
B|CDE|20260410|14:04:00|S|20.000000|20.125000||
B|KVYO|20260410|14:04:01|S|34.000000|16.245000||
B|PDD|20260410|14:04:01|S|20.000000|100.305000||
B|PL|20260410|14:04:01|S|58.000000|34.880000||
B|PL|20260410|14:04:01|S|100.000000|34.880000||
B|RKLB|20260410|14:04:01|S|2.000000|68.230000||
B|UNH|20260410|14:04:01|S|74.000000|305.330000||
B|BZAI|20260410|14:04:02|S|50.000000|2.075000||
B|CRWV|20260410|14:04:02|S|300.000000|104.190000||
B|GOOGL|20260410|14:04:02|S|15.000000|316.720000||
B|SLB|20260410|14:04:02|S|100.000000|51.895000||
B|VOO|20260410|14:04:02|S|1.000000|624.425000||
B|Z|20260410|14:04:02|S|1.000000|39.785000||
B|SGOV|20260410|14:04:03|S|100.000000|100.500000||
B|UA|20260410|14:04:03|S|100.000000|6.055000||
B|INTC|20260410|14:04:04|S|300.000000|62.831700||
B|KEYS|20260410|14:04:04|S|2.000000|324.350000||
B|NOW|20260410|14:04:04|S|10.000000|81.425700||
B|PLTR|20260410|14:04:04|S|10.000000|127.080000||
B|SNDK|20260410|14:04:04|S|50.000000|858.351000||
B|TPR|20260410|14:04:04|S|2.000000|150.150000||
B|USO|20260410|14:04:04|S|6.000000|126.579100||
B|CAR|20260410|14:04:05|S|4.000000|282.550000||
B|TOYO|20260410|14:04:05|S|100.000000|10.970000||
B|ZTO|20260410|14:04:05|S|45.000000|24.790000||
B|BX|20260410|14:04:06|S|34.000000|114.188100||
B|HYG|20260410|14:04:06|S|100.000000|80.000000||
B|VOO|20260410|14:04:06|S|1.000000|624.425000||
B|XOVR|20260410|14:04:06|S|100.000000|16.955000||
B|ZTS|20260410|14:04:06|S|5.000000|117.455900||
B|SOXX|20260410|14:04:07|S|10.000000|388.290000||
B|EEM|20260410|14:04:08|S|2.000000|60.465000||
B|KVYO|20260410|14:04:08|S|34.000000|16.245000||
B|TWLO|20260410|14:04:08|S|200.000000|117.800000||
B|CRM|20260410|14:04:09|S|181.000000|163.860000||
B|KVYO|20260410|14:04:09|S|34.000000|16.245000||
B|SOXL|20260410|14:04:09|S|100.000000|77.570000||
B|TLT|20260410|14:04:09|S|100.000000|86.425000||
B|CRM|20260410|14:04:10|S|125.000000|163.770000||
B|CRM|20260410|14:04:10|S|175.000000|163.770000||
B|GRAB|20260410|14:04:10|S|25.000000|3.690000||
B|NTES|20260410|14:04:10|S|20.000000|112.620000||
B|COPX|20260410|14:04:11|S|1.000000|83.030000||
B|CRM|20260410|14:04:11|S|53.000000|163.780000||
B|OLPX|20260410|14:04:11|S|15.000000|2.020000||
B|PLTR|20260410|14:04:11|S|540.000000|127.020000||
B|SNOW|20260410|14:04:11|S|7.000000|118.945000||
B|AAOI|20260410|14:04:12|S|20.000000|153.365100||
B|ALAB|20260410|14:04:12|S|200.000000|148.850000||
B|BMNR|20260410|14:04:12|S|1800.000000|21.390000||
B|CRM|20260410|14:04:12|S|200.000000|163.770000||
B|CRM|20260410|14:04:12|S|330.000000|163.770000||
B|QQQM|20260410|14:04:12|S|1.000000|251.358800||
B|RARE|20260410|14:04:12|S|100.000000|23.205000||
B|ZTS|20260410|14:04:12|S|100.000000|117.468700||
B|ALMS|20260410|14:04:13|S|20.000000|22.830000||
B|AMBR|20260410|14:04:13|S|3.000000|2.090000||
B|AVGO|20260410|14:04:13|S|3.000000|374.255000||
B|BMNR|20260410|14:04:13|S|38.000000|21.380000||
B|NVDA|20260410|14:04:13|S|70.000000|188.519300||
B|RKLB|20260410|14:04:13|S|50.000000|68.220000||
B|SOXS|20260410|14:04:13|S|25.000000|23.259300||
B|ZNTL|20260410|14:04:13|S|25.000000|6.410000||
B|ZTS|20260410|14:04:13|S|100.000000|117.510000||
B|ZTS|20260410|14:04:13|S|100.000000|117.510000||
B|AMC|20260410|14:04:14|S|10.000000|1.360000||
B|RDDT|20260410|14:04:14|S|20.000000|138.460000||
B|SPUS|20260410|14:04:14|S|10.000000|50.375000||
B|WDC|20260410|14:04:14|S|35.000000|348.170000||
B|AAOX|20260410|14:04:15|S|100.000000|54.910000||
B|BMNR|20260410|14:04:15|S|4.000000|21.385000||
B|EMBC|20260410|14:04:15|S|400.000000|8.855000||
B|INCY|20260410|14:04:15|S|40.000000|95.840000||
B|MSFT|20260410|14:04:15|S|2.000000|370.410000||
B|MSTR|20260410|14:04:15|S|35.000000|128.730000||
B|SATS|20260410|14:04:15|S|4.000000|127.743800||
B|AGRO|20260410|14:04:16|S|20.000000|14.170000||
B|TQQQ|20260410|14:04:16|S|1600.000000|49.025000||
B|ALGM|20260410|14:04:17|S|20.000000|38.025000||
B|CRDU|20260410|14:04:17|S|100.000000|24.345000||
B|SPXU|20260410|14:04:17|S|100.000000|49.797400||
B|LEGN|20260410|14:04:18|S|100.000000|18.170000||
B|CRM|20260410|14:04:19|S|37.000000|163.712600||
B|CRM|20260410|14:04:19|S|163.000000|163.710000||
B|HL|20260410|14:04:19|S|50.000000|19.370000||
B|Z|20260410|14:04:19|S|100.000000|39.815400||
B|BIDU|20260410|14:04:20|S|1.000000|108.800000||
B|GLOB|20260410|14:04:20|S|31.000000|43.541700||
B|LUNR|20260410|14:04:20|S|50.000000|23.790000||
B|NOW|20260410|14:04:20|S|11.000000|81.420000||
B|NOW|20260410|14:04:20|S|76.000000|81.420000||
B|GLD|20260410|14:04:21|S|2.000000|436.670000||
B|RSP|20260410|14:04:21|S|1.000000|196.800000||
B|WS|20260410|14:04:21|S|58.000000|35.150000||
B|BE|20260410|14:04:22|S|100.000000|168.550000||
B|FISV|20260410|14:04:22|S|30.000000|55.810000||
B|HOOD|20260410|14:04:22|S|15.000000|68.780000||
B|IBDR|20260410|14:04:22|S|25.000000|24.190000||
B|NOMD|20260410|14:04:22|S|81.000000|9.835000||
B|SPYD|20260410|14:04:22|S|10.000000|45.825000||
B|XYZ|20260410|14:04:22|S|1.000000|61.075000||
B|CRDO|20260410|14:04:23|S|10.000000|120.495300||
B|CREG|20260410|14:04:23|S|100.000000|0.614400||
B|NVDA|20260410|14:04:23|S|5.000000|188.490000||
B|VTRS|20260410|14:04:23|S|100.000000|13.535000||
B|XPEV|20260410|14:04:23|S|40.000000|17.385000||
B|ADBE|20260410|14:04:24|S|10.000000|224.458000||
B|CUE|20260410|14:04:24|S|1733.000000|0.519500||
B|GIS|20260410|14:04:25|S|2.000000|35.717600||
B|MARA|20260410|14:04:25|S|120.000000|9.595000||
B|MSFT|20260410|14:04:25|S|5.000000|370.380000||
B|NXDR|20260410|14:04:25|S|21.000000|1.350000||
B|AUGO|20260410|14:04:26|S|100.000000|101.070000||
B|AUGO|20260410|14:04:26|S|200.000000|101.010000||
B|LYFT|20260410|14:04:26|S|4800.000000|13.155000||
B|NFLX|20260410|14:04:26|S|4.000000|102.390700||
B|XPEV|20260410|14:04:26|S|400.000000|17.380000||
B|AEVA|20260410|14:04:27|S|20.000000|13.320000||
B|CREG|20260410|14:04:27|S|100.000000|0.619500||
B|ITA|20260410|14:04:27|S|4.000000|229.697000||
B|NVDA|20260410|14:04:27|S|100.000000|188.480000||
B|ZM|20260410|14:04:27|S|3.000000|77.300000||
B|AUGO|20260410|14:04:28|S|100.000000|101.020000||
B|INTU|20260410|14:04:28|S|10.000000|345.130000||
B|LODE|20260410|14:04:28|S|1000.000000|3.069300||
B|ALAB|20260410|14:04:29|S|6.000000|148.720000||
B|CDNS|20260410|14:04:29|S|50.000000|267.540000||
B|IBIT|20260410|14:04:29|S|260.000000|41.365000||
B|IBIT|20260410|14:04:29|S|3400.000000|41.360500||
B|IEFA|20260410|14:04:29|S|2.000000|95.155000||
B|MSFT|20260410|14:04:29|S|1.000000|370.380000||
B|RGA|20260410|14:04:29|S|1.000000|203.960000||
B|SNOW|20260410|14:04:29|S|5.000000|118.930000||
B|CRM|20260410|14:04:30|S|1.000000|163.700000||
B|CRUS|20260410|14:04:30|S|1.000000|159.555000||
B|NVDA|20260410|14:04:30|S|2.000000|188.455000||
B|SQQQ|20260410|14:04:32|S|300.000000|67.860000||
B|SQQQ|20260410|14:04:32|S|796.000000|67.859400||
B|ZM|20260410|14:04:32|S|1.000000|77.290000||
B|AAOI|20260410|14:04:33|S|30.000000|153.770000||
B|NVDA|20260410|14:04:33|S|1.000000|188.465000||
B|PHIO|20260410|14:04:33|S|20.000000|1.230000||
B|NVDA|20260410|14:04:34|S|4.000000|188.465000||
B|NVDA|20260410|14:04:34|S|100.000000|188.455000||
B|AME|20260410|14:04:35|S|3.000000|236.038900||
B|SNOW|20260410|14:04:35|S|1.000000|118.948300||
B|TTMI|20260410|14:04:35|S|62.000000|122.220000||
B|DDOG|20260410|14:04:36|S|200.000000|103.183400||
B|ET|20260410|14:04:36|S|100.000000|19.230000||
B|QQQ|20260410|14:04:36|S|1.000000|610.345000||
B|SNDK|20260410|14:04:36|S|10.000000|857.560000||
B|ASTS|20260410|14:04:37|S|32.000000|92.490000||
B|ASTS|20260410|14:04:37|S|39.000000|92.460000||
B|MU|20260410|14:04:37|S|23.000000|421.830000||
B|NVDA|20260410|14:04:37|S|3.000000|188.455000||
B|VIST|20260410|14:04:37|S|300.000000|66.404800||
B|ASTS|20260410|14:04:38|S|39.000000|92.430000||
B|ASTS|20260410|14:04:38|S|171.000000|92.480000||
B|AVGO|20260410|14:04:38|S|10.000000|374.061700||
B|LEU|20260410|14:04:38|S|40.000000|187.990000||
B|RIOT|20260410|14:04:38|S|2.000000|16.900700||
B|TWLO|20260410|14:04:38|S|200.000000|117.460000||
B|VICI|20260410|14:04:38|S|4.000000|28.045000||
B|VTI|20260410|14:04:38|S|3.000000|334.885000||
B|COIN|20260410|14:04:39|S|50.000000|167.567800||
B|EWZ|20260410|14:04:39|S|42.000000|41.015000||
B|MSTR|20260410|14:04:39|S|25.000000|128.700000||
B|ICSH|20260410|14:04:40|S|25.000000|50.530000||
B|SCHD|20260410|14:04:40|S|32.000000|30.595000||
B|UL|20260410|14:04:40|S|1.000000|58.220000||
B|ZS|20260410|14:04:40|S|20.000000|116.610000||
B|ZS|20260410|14:04:40|S|20.000000|116.610000||
B|ALAB|20260410|14:04:41|S|90.000000|148.670000||
B|MU|20260410|14:04:41|S|90.000000|421.650000||
B|ZTO|20260410|14:04:41|S|19.000000|24.780000||
B|BA|20260410|14:04:42|S|100.000000|216.780000||
B|MRVL|20260410|14:04:42|S|400.000000|129.420000||
B|SHEL|20260410|14:04:42|S|70.000000|91.735000||
B|VRT|20260410|14:04:42|S|4.000000|295.740000||
B|AEHR|20260410|14:04:43|S|50.000000|68.680000||
B|ECL|20260410|14:04:43|S|60.000000|273.970000||
B|GLD|20260410|14:04:43|S|5.000000|436.615000||
B|IREN|20260410|14:04:43|S|2.000000|39.420000||
B|MAGS|20260410|14:04:43|S|8.000000|60.945000||
B|MU|20260410|14:04:43|S|40.000000|421.540000||
B|BABA|20260410|14:04:44|S|10.000000|127.470000||
B|CAR|20260410|14:04:44|S|25.000000|282.110000||
B|GRAB|20260410|14:04:44|S|100.000000|3.700000||
B|PFF|20260410|14:04:44|S|200.000000|30.775000||
B|STRK|20260410|14:04:44|S|100.000000|73.250000||
B|UAL|20260410|14:04:44|S|1.000000|96.060000||
B|INTC|20260410|14:04:45|S|300.000000|62.795000||
B|SNAP|20260410|14:04:45|S|100.000000|4.770000||
B|AMZN|20260410|14:04:46|S|1.000000|237.935000||
B|FLY|20260410|14:04:46|S|400.000000|37.600000||
B|SSRM|20260410|14:04:46|S|100.000000|33.187500||
B|ASTS|20260410|14:04:47|S|10.000000|92.420000||
B|DHI|20260410|14:04:47|S|1.000000|140.800000||
B|SYY|20260410|14:04:47|S|20.000000|72.530000||
B|ALLO|20260410|14:04:48|S|1100.000000|2.655000||
B|SNDK|20260410|14:04:48|S|4.000000|857.410000||
B|SPHR|20260410|14:04:48|S|100.000000|128.170000||
B|CVX|20260410|14:04:49|S|100.000000|188.020000||
B|CVX|20260410|14:04:49|S|100.000000|188.021900||
B|MU|20260410|14:04:49|S|44.000000|421.480000||
B|SEZL|20260410|14:04:49|S|1.000000|60.060000||
B|SMR|20260410|14:04:49|S|30.000000|9.240000||
B|TSLA|20260410|14:04:49|S|25.000000|346.035000||
B|ZTS|20260410|14:04:49|S|5.000000|117.464100||
B|BAI|20260410|14:04:50|S|22.000000|38.009300||
B|CRWD|20260410|14:04:50|S|100.000000|371.410000||
B|AAOI|20260410|14:04:51|S|100.000000|153.620000||
B|ITT|20260410|14:04:51|S|10.000000|215.690000||
B|SOXS|20260410|14:04:51|S|148.000000|23.315000||
B|SOXS|20260410|14:04:51|S|552.000000|23.315000||
B|CAR|20260410|14:04:52|S|63.000000|282.300000||
B|NVDA|20260410|14:04:52|S|500.000000|188.420000||
B|SGOV|20260410|14:04:52|S|472.000000|100.497100||
B|TSLA|20260410|14:04:52|S|200.000000|346.050000||
B|AMPX|20260410|14:04:53|S|10.000000|17.195000||
B|ARM|20260410|14:04:53|S|25.000000|151.070000||
B|CRM|20260410|14:04:53|S|200.000000|163.860000||
B|CRM|20260410|14:04:53|S|290.000000|163.910000||
B|MU|20260410|14:04:53|S|100.000000|421.500000||
B|MU|20260410|14:04:53|S|100.000000|421.550000||
B|MU|20260410|14:04:53|S|147.000000|421.500000||
B|ZSL|20260410|14:04:53|S|170.000000|21.850000||
B|AVGO|20260410|14:04:54|S|80.000000|374.055000||
B|MCK|20260410|14:04:54|S|30.000000|871.051000||
B|MU|20260410|14:04:54|S|40.000000|421.500000||
B|QQQI|20260410|14:04:54|S|10.000000|51.910000||
B|YPF|20260410|14:04:54|S|2.000000|42.830000||
B|ZTS|20260410|14:04:54|S|1.000000|117.465000||
B|APO|20260410|14:04:55|S|25.000000|103.540000||
B|ORCL|20260410|14:04:55|S|3.000000|138.215000||
B|RACE|20260410|14:04:55|S|60.000000|351.100000||
B|SATS|20260410|14:04:55|S|6.000000|127.600000||
B|XPEV|20260410|14:04:55|S|20.000000|17.385000||
B|BZAI|20260410|14:04:56|S|200.000000|2.075000||
B|EWZ|20260410|14:04:56|S|1.000000|40.995000||
B|MU|20260410|14:04:56|S|100.000000|421.450000||
B|PLTR|20260410|14:04:56|S|140.000000|126.880000||
B|TEN|20260410|14:04:56|S|20.000000|37.770000||
B|ZS|20260410|14:04:56|S|120.000000|116.560000||
B|SOXX|20260410|14:04:57|S|80.000000|388.010000||
B|STTK|20260410|14:04:57|S|192.000000|6.990000||
B|COHR|20260410|14:04:58|S|46.000000|309.590000||
B|SPY|20260410|14:04:58|S|1.000000|679.039100||
B|ZTS|20260410|14:04:58|S|6.000000|117.514000||
B|BIOX|20260410|14:04:59|S|61.000000|0.552000||
B|FINV|20260410|14:04:59|S|112.000000|4.975000||
B|GLD|20260410|14:04:59|S|1.000000|436.530000||
B|MDB|20260410|14:04:59|S|40.000000|219.300000||
B|NU|20260410|14:04:59|S|2.000000|14.805000||
B|SBUX|20260410|14:04:59|S|2.000000|96.510000||
B|ADT|20260410|14:05:00|S|18.000000|6.740000||
B|DTE|20260410|14:05:00|S|40.000000|150.266000||
B|SNOW|20260410|14:05:00|S|40.000000|118.860000||
B|MDB|20260410|14:05:01|S|40.000000|219.300000||
B|AUGO|20260410|14:05:02|S|100.000000|100.760000||
B|LUNR|20260410|14:05:02|S|100.000000|23.740000||
B|SPYD|20260410|14:05:02|S|10.000000|45.817400||
B|Z|20260410|14:05:02|S|2.000000|39.755000||
B|AUGO|20260410|14:05:03|S|100.000000|100.760000||
B|CRCG|20260410|14:05:03|S|9.000000|2.290000||
B|MSTX|20260410|14:05:03|S|200.000000|20.374900||
B|PATH|20260410|14:05:03|S|100.000000|9.415000||
B|SMR|20260410|14:05:03|S|4.000000|9.247300||
B|USFR|20260410|14:05:03|S|200.000000|50.395000||
B|USFR|20260410|14:05:03|S|2089.000000|50.395000||
B|AAOX|20260410|14:05:04|S|300.000000|55.130000||
B|AAOX|20260410|14:05:04|S|400.000000|55.130000||
B|CAR|20260410|14:05:04|S|2.000000|283.040000||
B|CAR|20260410|14:05:04|S|15.000000|283.060000||
B|CAR|20260410|14:05:04|S|38.000000|283.160000||
B|CAR|20260410|14:05:04|S|100.000000|282.780000||
B|F|20260410|14:05:04|S|20.000000|12.140000||
B|IONQ|20260410|14:05:04|S|200.000000|28.710000||
B|IVV|20260410|14:05:04|S|1.000000|682.218800||
B|MU|20260410|14:05:04|S|10.000000|421.500000||
B|NVO|20260410|14:05:04|S|5.000000|37.435000||
B|SOXS|20260410|14:05:05|S|214.000000|23.309300||
B|TTMI|20260410|14:05:05|S|9.000000|122.130000||
B|MCO|20260410|14:05:06|S|1.000000|427.630000||
B|SNDK|20260410|14:05:06|S|5.000000|856.800000||
B|VRSK|20260410|14:05:06|S|100.000000|162.440000||
B|SOXL|20260410|14:05:07|S|1.000000|77.405000||
B|SPY|20260410|14:05:07|S|100.000000|679.085000||
B|DXC|20260410|14:05:08|S|20.000000|11.780000||
B|MA|20260410|14:05:08|S|10.000000|496.090000||
B|NOW|20260410|14:05:08|S|3.000000|81.400000||
B|OCC|20260410|14:05:08|S|19.000000|11.800000||
B|CALF|20260410|14:05:09|S|148.000000|45.145000||
B|CRDO|20260410|14:05:09|S|50.000000|120.280000||
B|SMCI|20260410|14:05:09|S|100.000000|25.397400||
B|UNG|20260410|14:05:09|S|100.000000|10.745000||
B|EEM|20260410|14:05:10|S|20.000000|60.425000||
B|HOOD|20260410|14:05:10|S|1200.000000|68.820000||
B|MKSI|20260410|14:05:10|S|25.000000|271.440000||
B|PANW|20260410|14:05:10|S|100.000000|152.890000||
B|PLUG|20260410|14:05:10|S|937.000000|2.770000||
B|CIEN|20260410|14:05:11|S|9.000000|504.840000||
B|MU|20260410|14:05:11|S|24.000000|421.430000||
B|NOW|20260410|14:05:11|S|1.000000|81.379100||
B|SMH|20260410|14:05:11|S|26.000000|438.776000||
B|MAXN|20260410|14:05:12|S|400.000000|1.770000||
B|TSMX|20260410|14:05:12|S|100.000000|68.715000||
B|CIFR|20260410|14:05:13|S|31.000000|16.995000||
B|NET|20260410|14:05:13|E|500.000000|168.075000||
B|NVDA|20260410|14:05:13|S|1.000000|188.389300||
B|SOXS|20260410|14:05:13|S|600.000000|23.345000||
B|TSLA|20260410|14:05:13|S|120.000000|345.980000||
B|VZ|20260410|14:05:13|S|5.000000|46.185000||
B|ZNTL|20260410|14:05:13|S|200.000000|6.430000||
B|COPX|20260410|14:05:14|S|3.000000|82.970000||
B|GLW|20260410|14:05:14|S|2.000000|171.920000||
B|LWLG|20260410|14:05:14|S|1689.000000|9.930000||
B|MRVL|20260410|14:05:14|S|20.000000|129.299700||
B|NVDA|20260410|14:05:14|S|110.000000|188.365000||
B|BW|20260410|14:05:15|S|20.000000|17.511700||
B|MU|20260410|14:05:15|S|100.000000|421.305000||
B|TSLA|20260410|14:05:15|S|20.000000|345.950000||
B|ACWI|20260410|14:05:16|S|12.000000|144.935000||
B|AJG|20260410|14:05:16|S|10.000000|210.475000||
B|GE|20260410|14:05:16|S|3.000000|307.090000||
B|MU|20260410|14:05:16|S|100.000000|421.340000||
B|MU|20260410|14:05:16|S|100.000000|421.375000||
B|NBIS|20260410|14:05:16|S|1.000000|146.970000||
B|SOXS|20260410|14:05:16|S|150.000000|23.349300||
B|SPY|20260410|14:05:16|S|1.000000|678.970000||
B|AMZN|20260410|14:05:17|S|15.000000|238.010000||
B|PLTR|20260410|14:05:17|S|230.000000|126.805000||
B|TSLA|20260410|14:05:17|S|95.000000|345.965000||
B|ATO|20260410|14:05:18|S|20.000000|191.270000||
B|BKNG|20260410|14:05:18|S|10.000000|172.570000||
B|CRWD|20260410|14:05:18|S|1.000000|371.400000||
B|ROIV|20260410|14:05:18|S|100.000000|28.135000||
B|SMTC|20260410|14:05:18|S|20.000000|86.248500||
B|TSLA|20260410|14:05:18|S|3.000000|345.965000||
B|WDC|20260410|14:05:18|S|100.000000|347.795000||
B|ADP|20260410|14:05:19|S|60.000000|188.430000||
B|CRMG|20260410|14:05:19|S|50.000000|4.835000||
B|CRWV|20260410|14:05:19|S|150.000000|104.080000||
B|INTC|20260410|14:05:19|S|1.000000|62.770000||
B|MSFT|20260410|14:05:19|S|1.000000|370.290000||
B|VZ|20260410|14:05:19|S|20.000000|46.175000||
B|ZTO|20260410|14:05:19|S|12.000000|24.775000||
B|GEV|20260410|14:05:20|S|50.000000|995.110000||
B|MSFT|20260410|14:05:20|S|14.000000|370.270000||
B|PED|20260410|14:05:20|S|20.000000|16.870000||
B|PPTA|20260410|14:05:20|S|40.000000|29.701700||
B|SIVR|20260410|14:05:20|S|19.000000|72.240000||
B|SLP|20260410|14:05:20|S|100.000000|12.760000||
B|TEM|20260410|14:05:20|S|50.000000|43.140000||
B|XPEV|20260410|14:05:20|S|180.000000|17.375000||
B|AAOX|20260410|14:05:21|S|54.000000|54.940000||
B|CHWY|20260410|14:05:21|S|100.000000|25.247500||
B|CRM|20260410|14:05:21|S|32.000000|163.790000||
B|IGV|20260410|14:05:21|S|369.000000|74.060800||
B|XPEV|20260410|14:05:21|S|1061.000000|17.380000||
B|COPX|20260410|14:05:22|S|93.000000|82.960000||
B|CPER|20260410|14:05:22|S|15.000000|35.875000||
B|EOSE|20260410|14:05:22|S|50.000000|5.740000||
B|MSTR|20260410|14:05:22|S|84.000000|128.570000||
B|NVDA|20260410|14:05:22|S|5.000000|188.349300||
B|NVVE|20260410|14:05:22|S|1000.000000|0.749700||
B|SOXS|20260410|14:05:22|S|600.000000|23.355000||
B|TSLA|20260410|14:05:22|S|15.000000|345.935000||
B|VIAV|20260410|14:05:22|S|100.000000|42.090000||
B|XPEV|20260410|14:05:22|S|514.000000|17.380000||
B|SQM|20260410|14:05:23|S|7.000000|82.380000||
B|FBTC|20260410|14:05:24|S|3.000000|63.520000||
B|MU|20260410|14:05:25|S|80.000000|421.390000||
B|PLTR|20260410|14:05:25|S|100.000000|126.870000||
B|PLTR|20260410|14:05:25|S|421.000000|126.870000||
B|SOXL|20260410|14:05:25|S|200.000000|77.330000||
B|SPY|20260410|14:05:25|S|400.000000|679.025000||
B|ZONE|20260410|14:05:25|S|6.000000|0.337000||
B|LRCX|20260410|14:05:26|S|20.000000|266.965000||
B|NEOVW|20260410|14:05:26|S|1.000000|1.100000||
B|BORR|20260410|14:05:27|S|20.000000|5.800000||
B|CRK|20260410|14:05:27|S|40.000000|17.669100||
B|LEU|20260410|14:05:27|S|20.000000|187.840000||
B|MSFT|20260410|14:05:27|S|2.000000|370.310000||
B|PFE|20260410|14:05:27|S|80.000000|26.865000||
B|TSLA|20260410|14:05:28|S|150.000000|346.010000||
B|AMZN|20260410|14:05:29|S|9.000000|238.190000||
B|COHR|20260410|14:05:29|S|17.000000|309.240000||
B|COHR|20260410|14:05:29|S|83.000000|309.245700||
B|ETHA|20260410|14:05:29|S|10.000000|16.925000||
B|MARA|20260410|14:05:29|S|14.000000|9.587400||
B|SOXL|20260410|14:05:29|S|200.000000|77.350000||
B|UCAR|20260410|14:05:29|S|539.000000|2.470000||
B|DUOL|20260410|14:05:30|S|5.000000|89.680000||
B|ETHA|20260410|14:05:30|S|10.000000|16.925000||
B|MU|20260410|14:05:30|S|210.000000|421.440000||
B|NXPI|20260410|14:05:30|S|10.000000|204.530000||
B|VOO|20260410|14:05:30|S|1.000000|624.220000||
B|ZS|20260410|14:05:30|S|3.000000|116.545000||
B|ALAB|20260410|14:05:31|S|55.000000|148.760000||
B|ZS|20260410|14:05:31|S|40.000000|116.545000||
B|MU|20260410|14:05:32|S|100.000000|421.560000||
B|ORCL|20260410|14:05:32|S|120.000000|138.200000||
B|QQQI|20260410|14:05:32|S|1.000000|51.909300||
B|XBI|20260410|14:05:32|S|100.000000|129.040000||
B|AXON|20260410|14:05:33|S|2.000000|344.270000||
B|NET|20260410|14:05:33|S|1.000000|168.143800||
B|BMNR|20260410|14:05:34|S|200.000000|21.349300||
B|CRM|20260410|14:05:34|S|100.000000|163.700000||
B|CRM|20260410|14:05:34|S|234.000000|163.700000||
B|CRM|20260410|14:05:34|S|519.000000|163.690000||
B|SOXS|20260410|14:05:34|S|100.000000|23.340000||
B|TECL|20260410|14:05:34|S|1000.000000|106.100000||
B|ZONE|20260410|14:05:34|S|14.000000|0.337000||
B|ADBE|20260410|14:05:35|S|4.000000|224.350000||
B|IBIT|20260410|14:05:35|S|3.000000|41.335000||
B|IBIT|20260410|14:05:35|S|400.000000|41.345000||
B|ZS|20260410|14:05:35|S|40.000000|116.520000||
B|AAOI|20260410|14:05:36|S|100.000000|153.150000||
B|NOW|20260410|14:05:36|S|80.000000|81.350000||
B|SPMO|20260410|14:05:36|S|2.000000|123.649100||
B|MITK|20260410|14:05:37|S|200.000000|13.465000||
B|MRVL|20260410|14:05:37|S|4.000000|129.170000||
B|PATH|20260410|14:05:37|S|208.000000|9.400000||
B|SPY|20260410|14:05:37|S|1.000000|679.049300||
B|USO|20260410|14:05:37|S|100.000000|126.620000||
B|NVDA|20260410|14:05:38|S|300.000000|188.405000||
B|ZS|20260410|14:05:38|S|8.000000|116.560000||
B|CMI|20260410|14:05:39|S|20.000000|619.670000||
B|FOXA|20260410|14:05:39|S|100.000000|61.975000||
B|NKE|20260410|14:05:39|S|4.000000|42.635000||
B|NOW|20260410|14:05:39|S|100.000000|81.350000||
B|SNAP|20260410|14:05:39|S|14.000000|4.777500||
B|T|20260410|14:05:39|S|40.000000|26.390000||
B|WLAC|20260410|14:05:39|S|500.000000|11.225000||
B|ZTS|20260410|14:05:39|S|5.000000|117.467300||
B|ZTS|20260410|14:05:39|S|13.000000|117.467300||
B|ALB|20260410|14:05:40|S|50.000000|174.480000||
B|JNJ|20260410|14:05:40|S|5.000000|238.460000||
B|SNDK|20260410|14:05:40|S|45.000000|856.890000||
B|SNDK|20260410|14:05:40|S|671.000000|856.990000||
B|VXX|20260410|14:05:40|S|100.000000|30.895000||
B|AMD|20260410|14:05:41|S|25.000000|245.710800||
B|PDD|20260410|14:05:41|S|100.000000|100.170000||
B|VOO|20260410|14:05:41|S|1.000000|624.235000||
B|SJM|20260410|14:05:42|S|2.000000|90.782000||
B|TTMI|20260410|14:05:42|S|6.000000|121.970000||
B|AAOI|20260410|14:05:43|S|95.000000|152.960000||
B|BETR|20260410|14:05:43|S|20.000000|33.080000||
B|QQQI|20260410|14:05:43|S|5.000000|51.909300||
B|VZ|20260410|14:05:43|S|46.000000|46.175000||
B|PLTR|20260410|14:05:44|S|25.000000|126.814800||
B|AAOI|20260410|14:05:45|S|100.000000|152.850000||
B|AAOI|20260410|14:05:45|S|100.000000|152.859000||
B|EWZ|20260410|14:05:45|S|32.000000|40.995000||
B|IT|20260410|14:05:45|S|50.000000|143.253700||
B|LUNR|20260410|14:05:45|S|150.000000|23.708800||
B|NU|20260410|14:05:45|S|7.000000|14.820000||
B|NU|20260410|14:05:45|S|160.000000|14.815000||
B|PG|20260410|14:05:45|S|2.000000|145.450000||
B|SOXL|20260410|14:05:45|S|800.000000|77.380000||
B|TSLA|20260410|14:05:45|S|6.000000|345.910000||
B|SOXS|20260410|14:05:46|S|200.000000|23.325000||
B|SOXS|20260410|14:05:46|S|600.000000|23.325000||
B|ZTS|20260410|14:05:46|S|5.000000|117.464800||
B|AMZN|20260410|14:05:47|S|7.000000|238.170000||
B|BMRN|20260410|14:05:47|S|3.000000|54.330000||
B|GRAB|20260410|14:05:47|S|25.000000|3.700000||
B|INTA|20260410|14:05:47|S|48.000000|20.260000||
B|ZS|20260410|14:05:48|S|3.000000|116.595000||
B|FICO|20260410|14:05:49|S|4.000000|925.310000||
B|SQFT|20260410|14:05:49|S|100.000000|3.910000||
B|STTK|20260410|14:05:49|S|400.000000|6.990000||
B|ZS|20260410|14:05:49|S|40.000000|116.605000||
B|NKE|20260410|14:05:50|S|6.000000|42.625000||
B|NVDA|20260410|14:05:50|S|10.000000|188.429300||
B|PLTR|20260410|14:05:50|S|200.000000|126.850000||
B|VXX|20260410|14:05:50|S|100.000000|30.875000||
B|AAL|20260410|14:05:51|S|20.000000|11.280000||
B|CLSK|20260410|14:05:51|S|100.000000|10.025000||
B|ENPH|20260410|14:05:51|S|100.000000|31.500000||
B|HPQ|20260410|14:05:51|S|192.000000|18.295000||
B|SNDK|20260410|14:05:51|S|15.000000|857.435000||
B|AMD|20260410|14:05:52|S|50.000000|245.715000||
B|AMZN|20260410|14:05:52|S|90.000000|238.115000||
B|EOSE|20260410|14:05:52|S|500.000000|5.735000||
B|MU|20260410|14:05:52|S|84.000000|421.655000||
B|MU|20260410|14:05:52|S|200.000000|421.660000||
B|NKE|20260410|14:05:52|S|100.000000|42.620700||
B|REG|20260410|14:05:52|S|100.000000|77.910000||
B|CVX|20260410|14:05:53|S|100.000000|187.917800||
B|SNDK|20260410|14:05:53|S|50.000000|857.440000||
B|ALH|20260410|14:05:54|S|20.000000|24.010000||
B|AMRX|20260410|14:05:54|S|20.000000|12.495000||
B|BA|20260410|14:05:54|S|1.000000|216.885000||
B|NOW|20260410|14:05:54|S|140.000000|81.415000||
B|CRM|20260410|14:05:55|S|25.000000|163.641400||
B|NVDA|20260410|14:05:55|S|37.000000|188.430000||
B|SNAP|20260410|14:05:55|S|1400.000000|4.775000||
B|SNDK|20260410|14:05:55|S|49.000000|857.200000||
B|TSLA|20260410|14:05:55|S|1.000000|345.840000||
B|CRWV|20260410|14:05:56|S|113.000000|104.340000||
B|CRWV|20260410|14:05:56|S|120.000000|104.340000||
B|CRWV|20260410|14:05:56|S|300.000000|104.370000||
B|DUOL|20260410|14:05:56|S|8.000000|89.728000||
B|INTC|20260410|14:05:56|S|25.000000|62.815000||
B|JD|20260410|14:05:56|S|300.000000|28.885000||
B|AMC|20260410|14:05:57|S|25.000000|1.360000||
B|CRWV|20260410|14:05:57|S|25.000000|104.360000||
B|MOO|20260410|14:05:57|S|20.000000|84.940000||
B|SNOW|20260410|14:05:57|E|20.000000|118.795000||
B|AVGO|20260410|14:05:58|S|91.000000|373.918300||
B|CMI|20260410|14:05:58|S|40.000000|619.900000||
B|CRM|20260410|14:05:58|S|22.000000|163.610000||
B|META|20260410|14:05:58|S|40.000000|625.930000||
B|SPYD|20260410|14:05:58|S|2.000000|45.825000||
B|ALAB|20260410|14:05:59|S|10.000000|149.010000||
B|CCOI|20260410|14:05:59|S|111.000000|20.360000||
B|CCOI|20260410|14:05:59|S|400.000000|20.360000||
B|IOVA|20260410|14:05:59|S|100.000000|3.760000||
B|QUBT|20260410|14:05:59|S|40.000000|7.095000||
B|SLV|20260410|14:05:59|S|2.000000|68.819300||
B|BBIO|20260410|14:06:00|S|2.000000|74.530000||
B|CAR|20260410|14:06:00|S|3.000000|285.830000||
B|CAR|20260410|14:06:00|S|4.000000|285.000000||
B|CAR|20260410|14:06:00|S|5.000000|284.630000||
B|CAR|20260410|14:06:00|S|35.000000|285.000000||
B|CAR|20260410|14:06:00|E|40.000000|285.000000||
B|INO|20260410|14:06:00|S|400.000000|1.035000||
B|MAR|20260410|14:06:00|S|40.000000|355.643500||
B|NXT|20260410|14:06:00|S|50.000000|118.790000||
B|PLTR|20260410|14:06:00|S|2.000000|126.869100||
B|SKYQ|20260410|14:06:00|S|5.000000|12.170000||
B|SNDK|20260410|14:06:00|S|2.000000|857.340000||
B|SOXS|20260410|14:06:00|S|3.000000|23.315000||
B|ZTO|20260410|14:06:00|S|27.000000|24.770000||
B|AMC|20260410|14:06:01|S|15.000000|1.360000||
B|CWVX|20260410|14:06:01|S|42.000000|34.020000||
B|AAOI|20260410|14:06:02|S|50.000000|152.820000||
B|Z|20260410|14:06:02|S|2.000000|39.775000||
B|QQQ|20260410|14:06:03|S|80.000000|610.260000||
B|QQQ|20260410|14:06:03|S|394.000000|610.259300||
B|RZLV|20260410|14:06:03|S|500.000000|2.415000||
B|WULF|20260410|14:06:03|S|20.000000|19.260700||
B|BUD|20260410|14:06:04|S|1.000000|75.480000||
B|EMBJ|20260410|14:06:04|S|10.000000|68.000000||
B|EMBJ|20260410|14:06:04|S|20.000000|68.000000||
B|EMBJ|20260410|14:06:04|S|20.000000|68.020000||
B|SKYQ|20260410|14:06:04|S|56.000000|12.140000||
B|WDC|20260410|14:06:04|S|100.000000|348.063200||
B|WDC|20260410|14:06:04|S|100.000000|348.070000||
B|AAPL|20260410|14:06:05|S|100.000000|259.500000||
B|RMCO|20260410|14:06:05|S|1.000000|2.560000||
B|UVIX|20260410|14:06:06|S|470.000000|6.435000||
B|AVGO|20260410|14:06:07|S|25.000000|374.120000||
B|AVGO|20260410|14:06:07|S|45.000000|374.080000||
B|MA|20260410|14:06:07|S|1.000000|496.125000||
B|QNCX|20260410|14:06:07|E|900.000000|0.140100||
B|SNAP|20260410|14:06:07|S|600.000000|4.780000||
B|ZONE|20260410|14:06:07|S|4.000000|0.337900||
B|AXTI|20260410|14:06:08|S|90.000000|65.935000||
B|TSLA|20260410|14:06:08|S|14.000000|345.909000||
B|USFD|20260410|14:06:08|S|20.000000|90.840000||
B|GLD|20260410|14:06:09|S|5.000000|436.598800||
B|ORCL|20260410|14:06:09|S|7.000000|138.190000||
B|RKLB|20260410|14:06:09|S|76.000000|68.180000||
B|TSLA|20260410|14:06:09|S|65.000000|345.948600||
B|TSLA|20260410|14:06:09|S|115.000000|345.940000||
B|TSLA|20260410|14:06:09|S|119.000000|345.940000||
B|TSLA|20260410|14:06:09|S|120.000000|345.920000||
B|ASML|20260410|14:06:10|S|1.000000|1483.300000||
B|BBIO|20260410|14:06:10|S|20.000000|74.540000||
B|PLTR|20260410|14:06:10|S|20.000000|126.799100||
B|TDIV|20260410|14:06:10|S|1.000000|96.780000||
B|AAOI|20260410|14:06:11|S|25.000000|152.740000||
B|AMKR|20260410|14:06:11|S|80.000000|58.794000||
B|EMB|20260410|14:06:11|S|65.000000|95.370000||
B|SLV|20260410|14:06:11|S|30.000000|68.829300||
B|SONY|20260410|14:06:11|S|10.000000|20.985000||
B|ZTO|20260410|14:06:11|S|12.000000|24.770000||
B|CRDO|20260410|14:06:12|S|50.000000|120.590000||
B|CRWV|20260410|14:06:12|S|8.000000|104.340000||
B|GPRK|20260410|14:06:12|S|15.000000|9.255000||
B|PAYX|20260410|14:06:12|S|3.000000|85.680000||
B|TSLL|20260410|14:06:12|S|82.000000|10.425000||
B|AEHR|20260410|14:06:13|S|9.000000|68.800000||
B|CRWD|20260410|14:06:13|S|23.000000|371.460000||
B|CRWD|20260410|14:06:13|S|62.000000|371.470000||
B|SMCI|20260410|14:06:13|S|100.000000|25.395000||
B|T|20260410|14:06:13|S|100.000000|26.385000||
B|T|20260410|14:06:13|S|400.000000|26.390000||
B|UBER|20260410|14:06:13|S|3.000000|70.309300||
B|ZS|20260410|14:06:13|S|40.000000|116.640000||
B|AAOI|20260410|14:06:14|S|40.000000|153.100000||
B|NOW|20260410|14:06:14|S|14.000000|81.380000||
B|PAYX|20260410|14:06:14|S|23.000000|85.690000||
B|TTMI|20260410|14:06:14|S|10.000000|121.970000||
B|NMAI|20260410|14:06:15|S|100.000000|13.335000||
B|BBVA|20260410|14:06:16|S|100.000000|23.045000||
B|SNOW|20260410|14:06:16|S|10.000000|118.960000||
B|CAR|20260410|14:06:17|S|105.000000|285.660000||
B|CAR|20260410|14:06:17|S|494.000000|286.070000||
B|EOG|20260410|14:06:17|S|100.000000|136.370000||
B|FISV|20260410|14:06:17|S|1.000000|55.889100||
B|ILF|20260410|14:06:17|S|3.000000|37.679300||
B|KO|20260410|14:06:17|S|1.000000|77.629300||
B|NCLH|20260410|14:06:17|S|96.000000|19.692900||
B|SATS|20260410|14:06:17|S|73.000000|128.066300||
B|SOXL|20260410|14:06:17|S|0.224000|77.430000||
B|TMV|20260410|14:06:17|S|100.000000|37.435000||
B|CLS|20260410|14:06:18|S|80.000000|350.641000||
B|AKAM|20260410|14:06:19|S|300.000000|93.778000||
B|MSFT|20260410|14:06:19|S|2.000000|370.260000||
B|ZS|20260410|14:06:19|S|40.000000|116.610000||
B|CAR|20260410|14:06:20|S|406.000000|286.070000||
B|GDXD|20260410|14:06:20|S|1.000000|32.230000||
B|INTU|20260410|14:06:20|S|25.000000|345.554700||
B|KEY|20260410|14:06:20|S|100.000000|21.555000||
B|OVV|20260410|14:06:20|S|200.000000|56.330000||
B|PPTA|20260410|14:06:20|S|40.000000|29.700000||
B|CAR|20260410|14:06:21|S|100.000000|286.100000||
B|IT|20260410|14:06:21|S|56.000000|143.280000||
B|MSFT|20260410|14:06:21|S|100.000000|370.275000||
B|NEE|20260410|14:06:21|S|100.000000|94.290000||
B|SNOW|20260410|14:06:21|S|20.000000|118.960000||
B|UVIX|20260410|14:06:21|S|5.000000|6.430000||
B|WBS|20260410|14:06:21|S|100.000000|71.735000||
B|CUE|20260410|14:06:22|S|800.000000|0.522001||
B|CVX|20260410|14:06:22|S|120.000000|188.040000||
B|FHN|20260410|14:06:22|S|100.000000|24.275000||
B|HST|20260410|14:06:22|S|200.000000|20.175000||
B|QQQ|20260410|14:06:22|S|10.000000|610.295000||
B|CSCO|20260410|14:06:23|S|100.000000|81.800000||
B|SM|20260410|14:06:23|S|100.000000|28.365000||
B|SOFI|20260410|14:06:23|S|4367.000000|16.190000||
B|CPB|20260410|14:06:24|S|20.000000|20.645000||
B|EQT|20260410|14:06:24|S|100.000000|58.900000||
B|HBAN|20260410|14:06:24|S|17.000000|16.460000||
B|IAC|20260410|14:06:24|S|100.000000|40.725000||
B|QSR|20260410|14:06:24|S|100.000000|76.815000||
B|SOXQ|20260410|14:06:24|S|8.000000|70.290000||
B|STLA|20260410|14:06:24|S|88.000000|8.015000||
B|CAR|20260410|14:06:25|S|5.000000|285.060000||
B|SBCF|20260410|14:06:25|S|20.000000|32.365000||
B|STM|20260410|14:06:25|S|100.000000|39.705000||
B|BIL|20260410|14:06:26|S|500.000000|91.490000||
B|IBM|20260410|14:06:26|S|40.000000|231.500000||
B|INFQ|20260410|14:06:26|S|500.000000|12.510000||
B|NBIS|20260410|14:06:26|S|100.000000|147.300000||
B|VST|20260410|14:06:26|S|1.000000|155.910000||
B|XOM|20260410|14:06:26|S|400.000000|152.820000||
B|CRESY|20260410|14:06:27|S|81.000000|12.105000||
B|DINO|20260410|14:06:27|S|100.000000|56.930000||
B|SLNO|20260410|14:06:27|S|100.000000|52.555000||
B|SMCZ|20260410|14:06:27|S|2.000000|34.680000||
B|SPXL|20260410|14:06:27|S|1.000000|209.558300||
B|URNM|20260410|14:06:27|S|20.000000|64.558500||
B|WTW|20260410|14:06:27|S|80.000000|278.980000||
B|SHOO|20260410|14:06:28|S|20.000000|38.245000||
B|XPEV|20260410|14:06:28|S|300.000000|17.380000||
B|ZTO|20260410|14:06:28|S|12.000000|24.770000||
B|AXTI|20260410|14:06:29|S|73.000000|65.990000||
B|HWC|20260410|14:06:29|S|50.000000|67.550000||
B|QXO|20260410|14:06:29|S|100.000000|21.925000||
B|VXUS|20260410|14:06:29|S|4.000000|81.138100||
B|XPEV|20260410|14:06:29|S|20.000000|17.385000||
B|SNOW|20260410|14:06:30|S|70.000000|118.960000||
B|T|20260410|14:06:30|S|100.000000|26.385000||
B|WDC|20260410|14:06:30|S|1.000000|348.110000||
B|CSGP|20260410|14:06:31|S|200.000000|36.180000||
B|PG|20260410|14:06:31|S|10.000000|145.439100||
B|PLTR|20260410|14:06:31|S|50.000000|126.784800||
B|TAK|20260410|14:06:31|S|200.000000|18.075000||
B|ASTS|20260410|14:06:32|S|38.000000|92.620000||
B|ASTS|20260410|14:06:32|S|115.000000|92.617800||
B|F|20260410|14:06:32|S|20.000000|12.130000||
B|GMED|20260410|14:06:32|S|100.000000|90.855000||
B|PLTR|20260410|14:06:32|S|25.000000|126.785000||
B|SPUS|20260410|14:06:32|S|1.000000|50.365000||
B|ARM|20260410|14:06:33|S|30.000000|151.130000||
B|EWBC|20260410|14:06:33|S|40.000000|116.030000||
B|FLY|20260410|14:06:33|S|200.000000|37.830000||
B|WBD|20260410|14:06:33|S|1040.000000|27.465000||
B|AGI|20260410|14:06:34|S|100.000000|47.755000||
B|DHT|20260410|14:06:34|S|100.000000|17.210000||
B|GMED|20260410|14:06:34|S|100.000000|90.855000||
B|MRSH|20260410|14:06:34|S|150.000000|167.160000||
B|SHEL|20260410|14:06:34|S|99.000000|91.775000||
B|SOFI|20260410|14:06:34|S|40.000000|16.195000||
B|SPG|20260410|14:06:34|S|20.000000|199.710000||
B|TMHC|20260410|14:06:34|S|50.000000|59.550000||
B|ZS|20260410|14:06:34|S|40.000000|116.600000||
B|BP|20260410|14:06:35|S|915.000000|46.205000||
B|DCBO|20260410|14:06:35|S|5.000000|14.990000||
B|KTOS|20260410|14:06:35|S|100.000000|70.300000||
B|MU|20260410|14:06:35|S|200.000000|421.972000||
B|PLTR|20260410|14:06:35|S|10.000000|126.760000||
B|PNC|20260410|14:06:35|S|50.000000|222.260000||
B|SGRY|20260410|14:06:35|S|100.000000|13.005000||
B|CWK|20260410|14:06:36|S|100.000000|13.100000||
B|JHX|20260410|14:06:36|S|100.000000|21.165000||
B|OLPX|20260410|14:06:36|S|20.000000|2.020000||
B|AVGO|20260410|14:06:37|S|5.000000|373.997600||
B|ETR|20260410|14:06:37|S|50.000000|116.780000||
B|PLTR|20260410|14:06:37|S|25.000000|126.749100||
B|VFLO|20260410|14:06:37|S|75.000000|39.625000||
B|INTC|20260410|14:06:38|S|9.000000|62.805000||
B|LEU|20260410|14:06:38|S|100.000000|188.340000||
B|MSTR|20260410|14:06:38|S|1.000000|128.555000||
B|SMR|20260410|14:06:38|S|10.000000|9.265000||
B|DVN|20260410|14:06:39|S|100.000000|47.975000||
B|LMT|20260410|14:06:39|S|32.000000|614.685900||
B|LUNR|20260410|14:06:39|S|500.000000|23.785000||
B|NVDA|20260410|14:06:39|S|10.000000|188.415000||
B|SPY|20260410|14:06:39|S|1.000000|679.125000||
B|TTAM|20260410|14:06:39|S|100.000000|16.050000||
B|MNDY|20260410|14:06:40|S|100.000000|57.707300||
B|MSFT|20260410|14:06:40|S|1.000000|370.225000||
B|MSFT|20260410|14:06:40|S|66.000000|370.240000||
B|MSFT|20260410|14:06:40|S|200.000000|370.240000||
B|SPY|20260410|14:06:40|S|7.000000|679.130000||
B|T|20260410|14:06:40|S|20.000000|26.390000||
B|VZ|20260410|14:06:40|S|11.000000|46.185000||
B|ADM|20260410|14:06:41|S|146.000000|69.900000||
B|LRCX|20260410|14:06:41|S|162.000000|267.000000||
B|LRCX|20260410|14:06:41|S|338.000000|267.000000||
B|MSFT|20260410|14:06:41|S|1.000000|370.120000||
B|MSFT|20260410|14:06:41|S|5.000000|370.195000||
B|MSOS|20260410|14:06:41|S|100.000000|3.840000||
B|ZTS|20260410|14:06:41|S|5.000000|117.465700||
B|MAS|20260410|14:06:42|S|12.000000|63.220000||
B|PLTU|20260410|14:06:42|S|50.000000|32.835000||
B|STTK|20260410|14:06:42|S|100.000000|6.990000||
B|AVGO|20260410|14:06:43|S|88.000000|373.745000||
B|CAR|20260410|14:06:43|S|2.000000|284.540000||
B|NKE|20260410|14:06:43|S|10.000000|42.635000||
B|NLR|20260410|14:06:43|S|100.000000|136.970000||
B|ALGM|20260410|14:06:44|S|20.000000|37.940000||
B|BETR|20260410|14:06:44|S|10.000000|33.080000||
B|UAL|20260410|14:06:44|S|800.000000|96.045000||
B|Z|20260410|14:06:44|S|13.000000|39.796000||
B|BW|20260410|14:06:45|S|1.000000|17.445000||
B|AAOI|20260410|14:06:46|S|25.000000|152.870000||
B|ADM|20260410|14:06:46|S|100.000000|69.915000||
B|B|20260410|14:06:46|S|5.000000|43.482300||
B|GBCI|20260410|14:06:46|S|20.000000|48.160000||
B|KMX|20260410|14:06:46|S|759.000000|46.350000||
B|NET|20260410|14:06:47|S|1.000000|168.280000||
B|PLTR|20260410|14:06:47|S|100.000000|126.684900||
B|SNDK|20260410|14:06:47|S|1.000000|856.421300||
B|AVGO|20260410|14:06:48|S|10.000000|373.768000||
B|CRWV|20260410|14:06:48|S|9000.000000|104.330000||
B|LWLG|20260410|14:06:48|S|100.000000|10.050000||
B|NEM|20260410|14:06:48|S|1.000000|120.788800||
B|ZS|20260410|14:06:48|S|40.000000|116.600000||
B|CAR|20260410|14:06:49|S|58.000000|283.850000||
B|PLTR|20260410|14:06:49|S|3.000000|126.679300||
B|BAC|20260410|14:06:50|S|100.000000|52.685000||
B|ZS|20260410|14:06:50|S|40.000000|116.620000||
B|ARM|20260410|14:06:51|S|100.000000|151.130000||
B|MU|20260410|14:06:51|S|100.000000|421.438900||
B|ZS|20260410|14:06:51|S|16.000000|116.610000||
B|PDD|20260410|14:06:52|S|100.000000|100.160000||
B|QQQM|20260410|14:06:52|S|10.000000|251.250000||
B|SQQQ|20260410|14:06:52|S|50.000000|67.909900||
B|USO|20260410|14:06:52|S|100.000000|126.539000||
B|CVX|20260410|14:06:53|S|100.000000|188.020000||
B|PTEN|20260410|14:06:53|S|100.000000|10.055000||
B|CRWV|20260410|14:06:54|S|445.000000|104.280000||
B|MOS|20260410|14:06:54|S|50.000000|24.935000||
B|NVDA|20260410|14:06:54|S|800.000000|188.395000||
B|SOXS|20260410|14:06:54|S|100.000000|23.325000||
B|SPCE|20260410|14:06:54|S|25.000000|3.069300||
B|ABT|20260410|14:06:55|S|50.000000|99.650000||
B|ASTS|20260410|14:06:55|S|1000.000000|92.646800||
B|C|20260410|14:06:55|S|100.000000|125.170000||
B|NFLX|20260410|14:06:55|S|200.000000|102.422400||
B|NVVE|20260410|14:06:55|S|657.000000|0.786500||
B|PLTR|20260410|14:06:55|S|2.000000|126.550000||
B|PLTR|20260410|14:06:55|S|15.000000|126.570000||
B|SCHW|20260410|14:06:55|S|200.000000|94.959000||
B|CRM|20260410|14:06:56|S|25.000000|163.810000||
B|DKNG|20260410|14:06:56|S|15.000000|21.937500||
B|PLTR|20260410|14:06:56|S|20.000000|126.475000||
B|SCHW|20260410|14:06:56|S|150.000000|94.958800||
B|ANNA|20260410|14:06:57|S|6.000000|4.990000||
B|AVGO|20260410|14:06:57|S|2.000000|373.810000||
B|MYRG|20260410|14:06:57|S|1.000000|319.550000||
B|SNDK|20260410|14:06:57|S|39.000000|856.820000||
B|SNDK|20260410|14:06:57|S|50.000000|856.730000||
B|ZS|20260410|14:06:57|S|3.000000|116.640000||
B|NKE|20260410|14:06:58|S|1.000000|42.600000||
B|SIMO|20260410|14:06:58|S|7.000000|127.560000||
B|SOXL|20260410|14:06:58|S|129.000000|77.380000||
B|CRDO|20260410|14:06:59|S|100.000000|120.210000||
B|CRDO|20260410|14:06:59|S|200.000000|120.230000||
B|FLY|20260410|14:06:59|S|100.000000|37.750000||
B|NKE|20260410|14:06:59|S|3.000000|42.600000||
B|BBD|20260410|14:07:00|S|10.000000|4.010000||
B|LUNR|20260410|14:07:00|S|25.000000|23.760000||
B|TSLA|20260410|14:07:00|S|34.000000|346.040000||
B|AAOI|20260410|14:07:01|S|200.000000|152.795000||
B|GLD|20260410|14:07:01|S|20.000000|436.665000||
B|LZ|20260410|14:07:01|S|2300.000000|5.385000||
B|NVDA|20260410|14:07:01|S|100.000000|188.437100||
B|PLTR|20260410|14:07:01|S|163.000000|126.520000||
B|USAR|20260410|14:07:01|S|300.000000|16.565500||
B|XP|20260410|14:07:01|S|10.000000|19.697400||
B|ZS|20260410|14:07:01|S|40.000000|116.660000||
B|PATH|20260410|14:07:02|S|2.000000|9.420000||
B|PLTR|20260410|14:07:02|S|100.000000|126.530000||
B|PLTR|20260410|14:07:02|S|100.000000|126.550000||
B|TSLA|20260410|14:07:02|S|82.000000|346.070000||
B|TSLA|20260410|14:07:02|S|160.000000|346.040000||
B|Z|20260410|14:07:02|S|2.000000|39.800000||
B|AMD|20260410|14:07:03|S|10.000000|245.655000||
B|ONEW|20260410|14:07:03|S|17.000000|10.060000||
B|RARE|20260410|14:07:03|S|20.000000|23.225000||
B|SAP|20260410|14:07:03|S|20.000000|162.210000||
B|SNDK|20260410|14:07:03|S|19.000000|857.040000||
B|SNDK|20260410|14:07:03|S|63.000000|856.980000||
B|TSLA|20260410|14:07:03|S|26.000000|346.040000||
B|AGRO|20260410|14:07:04|S|1.000000|14.090000||
B|TSLA|20260410|14:07:04|S|10.000000|345.990000||
B|GRAB|20260410|14:07:05|S|70.000000|3.700000||
B|TSLA|20260410|14:07:05|S|50.000000|346.028500||
B|EWJ|20260410|14:07:06|S|65.000000|88.015000||
B|EWJ|20260410|14:07:06|S|400.000000|88.015000||
B|TEM|20260410|14:07:06|S|50.000000|43.140000||
B|EDSA|20260410|14:07:07|S|1.000000|5.620000||
B|BX|20260410|14:07:08|S|10.000000|114.310000||
B|CVX|20260410|14:07:08|S|4.000000|187.998800||
B|NVDA|20260410|14:07:08|S|50.000000|188.425000||
B|VIG|20260410|14:07:08|S|2.000000|221.600000||
B|WGRX|20260410|14:07:08|E|10000.000000|0.117800||
B|AAL|20260410|14:07:09|S|100.000000|11.265000||
B|FNF|20260410|14:07:09|S|100.000000|47.590000||
B|GVH|20260410|14:07:09|S|100.000000|2.580000||
B|NCLH|20260410|14:07:09|S|100.000000|19.685000||
B|TSLA|20260410|14:07:09|S|104.000000|345.960000||
B|AMZN|20260410|14:07:10|S|100.000000|238.040000||
B|FN|20260410|14:07:10|S|1.000000|663.001000||
B|FSLY|20260410|14:07:10|S|20.000000|23.110000||
B|PLTR|20260410|14:07:10|S|5.000000|126.480000||
B|RKLB|20260410|14:07:10|S|10.000000|68.180000||
B|AEHR|20260410|14:07:11|S|40.000000|68.700000||
B|MU|20260410|14:07:11|S|1.000000|421.670000||
B|PEP|20260410|14:07:11|S|100.000000|157.120000||
B|QTUM|20260410|14:07:12|S|20.000000|116.910000||
B|ALAB|20260410|14:07:13|S|1.000000|149.025000||
B|HNST|20260410|14:07:13|S|5.000000|2.875000||
B|PFLT|20260410|14:07:13|S|100.000000|8.435000||
B|INTC|20260410|14:07:14|S|84.000000|62.785000||
B|NVVE|20260410|14:07:14|S|940.000000|0.800100||
B|ORCL|20260410|14:07:14|S|46.000000|138.070000||
B|RONB|20260410|14:07:14|S|300.000000|22.330000||
B|ZS|20260410|14:07:14|S|40.000000|116.590000||
B|AXTI|20260410|14:07:15|S|23.000000|65.604200||
B|ZTS|20260410|14:07:15|S|3.000000|117.500000||
B|AQN|20260410|14:07:16|S|85.000000|6.350000||
B|GLW|20260410|14:07:16|S|150.000000|171.960000||
B|MU|20260410|14:07:16|S|50.000000|421.680000||
B|SKM|20260410|14:07:16|S|20.000000|35.635000||
B|ZS|20260410|14:07:16|S|120.000000|116.585000||
B|PLTR|20260410|14:07:17|S|99.000000|126.440000||
B|LYG|20260410|14:07:18|S|2.000000|5.475000||
B|PANW|20260410|14:07:18|S|100.000000|152.810000||
B|INSM|20260410|14:07:19|S|2.000000|153.372000||
B|SOFI|20260410|14:07:19|S|40.000000|16.185000||
B|UNG|20260410|14:07:19|S|30.000000|10.730000||
B|ADM|20260410|14:07:20|S|100.000000|69.885000||
B|NVVE|20260410|14:07:20|S|400.000000|0.806800||
B|SOXL|20260410|14:07:20|S|215.000000|77.360000||
B|ABT|20260410|14:07:21|S|71.000000|99.575000||
B|CAR|20260410|14:07:21|S|50.000000|284.210000||
B|KVUE|20260410|14:07:21|S|550.000000|17.420000||
B|NVVE|20260410|14:07:21|S|146.000000|0.819000||
B|NVVE|20260410|14:07:21|S|603.000000|0.819000||
B|TSLT|20260410|14:07:21|S|10.000000|14.590000||
B|NU|20260410|14:07:22|S|2.000000|14.805000||
B|NVVE|20260410|14:07:22|S|104.000000|0.819900||
B|IBB|20260410|14:07:23|S|1.000000|168.755000||
B|PLTR|20260410|14:07:23|S|50.000000|126.380000||
B|QQQ|20260410|14:07:23|S|100.000000|610.175000||
B|SNDK|20260410|14:07:24|S|39.000000|856.420000||
B|AVGO|20260410|14:07:25|S|30.000000|373.640000||
B|COIN|20260410|14:07:25|S|1.000000|167.500000||
B|NVVE|20260410|14:07:25|S|1.000000|0.815100||
B|PED|20260410|14:07:25|S|20.000000|16.870000||
B|PLTR|20260410|14:07:25|S|100.000000|126.345000||
B|PLTR|20260410|14:07:25|S|465.000000|126.330000||
B|AMD|20260410|14:07:26|S|100.000000|245.580000||
B|AMD|20260410|14:07:26|S|100.000000|245.605000||
B|CCO|20260410|14:07:26|S|10.000000|2.370000||
B|MSFT|20260410|14:07:26|S|100.000000|370.075000||
B|NVDA|20260410|14:07:26|S|100.000000|188.370000||
B|PLTR|20260410|14:07:26|S|20.000000|126.300000||
B|RPRX|20260410|14:07:27|S|100.000000|47.930000||
B|STT|20260410|14:07:27|S|50.000000|139.500000||
B|XOM|20260410|14:07:27|S|100.000000|152.800000||
B|AXTI|20260410|14:07:28|S|200.000000|65.580000||
B|AXTI|20260410|14:07:28|S|400.000000|65.510000||
B|AXTI|20260410|14:07:28|S|642.000000|65.540000||
B|ONON|20260410|14:07:28|S|10.000000|33.390000||
B|SIDU|20260410|14:07:28|S|200.000000|4.175000||
B|SOUN|20260410|14:07:28|S|150.000000|6.435000||
B|Z|20260410|14:07:28|S|100.000000|39.781200||
B|BNTX|20260410|14:07:29|S|1.000000|94.860000||
B|CRWV|20260410|14:07:29|S|120.000000|103.910000||
B|CVX|20260410|14:07:29|S|100.000000|187.990400||
B|MNST|20260410|14:07:29|S|100.000000|75.430000||
B|SPXU|20260410|14:07:29|S|100.000000|49.835000||
B|CRDO|20260410|14:07:30|S|100.000000|120.257300||
B|EQNR|20260410|14:07:30|S|100.000000|39.050000||
B|INTC|20260410|14:07:30|S|100.000000|62.785000||
B|PL|20260410|14:07:30|S|100.000000|34.930000||
B|QQQ|20260410|14:07:30|S|25.000000|610.119300||
B|SOXS|20260410|14:07:30|S|100.000000|23.345000||
B|SOXS|20260410|14:07:30|S|100.000000|23.350000||
B|YMAX|20260410|14:07:30|S|42.000000|7.705000||
B|COPX|20260410|14:07:31|S|25.000000|82.940000||
B|MSTR|20260410|14:07:31|S|3.000000|128.430000||
B|ROL|20260410|14:07:31|S|100.000000|54.575000||
B|SLV|20260410|14:07:31|S|75.000000|68.815000||
B|ST|20260410|14:07:31|S|100.000000|39.125000||
B|ZS|20260410|14:07:31|S|40.000000|116.525000||
B|GE|20260410|14:07:32|S|1.000000|306.960000||
B|MRVL|20260410|14:07:32|S|28.000000|129.110000||
B|OKLO|20260410|14:07:33|S|100.000000|50.295000||
B|PL|20260410|14:07:33|S|100.000000|34.930000||
B|PLTR|20260410|14:07:33|S|100.000000|126.320000||
B|PLTR|20260410|14:07:33|S|1800.000000|126.310000||
B|VZ|20260410|14:07:33|S|100.000000|46.185000||
B|NOW|20260410|14:07:34|S|3.000000|81.271000||
B|PFG|20260410|14:07:34|S|50.000000|91.905000||
B|PLTR|20260410|14:07:34|S|50.000000|126.330000||
B|TSLA|20260410|14:07:34|S|20.000000|345.895000||
B|FROG|20260410|14:07:35|S|100.000000|42.540000||
B|MSFT|20260410|14:07:35|S|171.000000|370.060000||
B|NKE|20260410|14:07:35|S|5.000000|42.600000||
B|ABT|20260410|14:07:36|S|55.000000|99.570000||
B|MNPR|20260410|14:07:36|S|1.000000|54.580000||
B|SNDK|20260410|14:07:36|S|61.000000|858.121000||
B|SNDK|20260410|14:07:36|S|105.000000|858.080000||
B|SOXS|20260410|14:07:36|S|300.000000|23.345000||
B|TQQQ|20260410|14:07:36|S|100.000000|48.955000||
B|AMD|20260410|14:07:37|S|100.000000|245.615000||
B|L|20260410|14:07:38|S|3.000000|109.355000||
B|NVDA|20260410|14:07:38|S|100.000000|188.345000||
B|OCUL|20260410|14:07:38|S|20.000000|8.675000||
B|PLTR|20260410|14:07:38|S|5.000000|126.275000||
B|PPTA|20260410|14:07:38|S|10.000000|29.673300||
B|RPRX|20260410|14:07:38|S|100.000000|47.930000||
B|BABA|20260410|14:07:39|S|50.000000|127.490000||
B|EVTL|20260410|14:07:39|S|1600.000000|2.340000||
B|MSTU|20260410|14:07:39|S|100.000000|4.415000||
B|NOW|20260410|14:07:39|S|1.000000|81.300000||
B|VONV|20260410|14:07:39|S|3.000000|97.395000||
B|ADP|20260410|14:07:40|S|4.000000|188.487800||
B|CRWG|20260410|14:07:40|S|3500.000000|4.140000||
B|GGAL|20260410|14:07:40|S|40.000000|47.907500||
B|INOD|20260410|14:07:40|S|30.000000|34.890000||
B|PLTR|20260410|14:07:40|S|35.000000|126.265000||
B|TSPY|20260410|14:07:40|S|10.000000|24.005000||
B|VVOS|20260410|14:07:40|S|5.000000|1.180000||
B|AXTI|20260410|14:07:41|S|100.000000|65.565000||
B|LUNR|20260410|14:07:41|S|300.000000|23.765000||
B|MGY|20260410|14:07:41|S|100.000000|29.725000||
B|SOXS|20260410|14:07:41|S|450.000000|23.349300||
B|SOXS|20260410|14:07:41|S|1073.000000|23.347300||
B|AAL|20260410|14:07:42|S|100.000000|11.265000||
B|AAOI|20260410|14:07:42|S|100.000000|152.250000||
B|CEPU|20260410|14:07:42|S|199.000000|16.590000||
B|HPQ|20260410|14:07:42|S|3.000000|18.300000||
B|TQQQ|20260410|14:07:42|S|1.000000|48.955000||
B|ZS|20260410|14:07:42|S|40.000000|116.530000||
B|CRWV|20260410|14:07:43|S|100.000000|103.740000||
B|ONON|20260410|14:07:43|S|30.000000|33.390000||
B|SKYQ|20260410|14:07:43|S|100.000000|11.750000||
B|SNDK|20260410|14:07:44|S|95.000000|858.000000||
B|ASPI|20260410|14:07:45|S|200.000000|4.455000||
B|IONZ|20260410|14:07:45|S|85.000000|24.250000||
B|ZS|20260410|14:07:45|S|3.000000|116.560000||
B|ZNTL|20260410|14:07:46|S|277.000000|6.335000||
B|SNPS|20260410|14:07:47|S|5.000000|394.048200||
B|TVTX|20260410|14:07:47|S|100.000000|28.960000||
B|VGSH|20260410|14:07:47|S|30.000000|58.425000||
B|CRWV|20260410|14:07:48|S|220.000000|103.730000||
B|PAYX|20260410|14:07:48|S|1.000000|85.710000||
B|TXG|20260410|14:07:48|S|100.000000|22.950000||
B|BE|20260410|14:07:49|S|200.000000|168.030000||
B|ECVT|20260410|14:07:49|S|30.000000|13.675000||
B|NCLH|20260410|14:07:49|S|100.000000|19.685000||
B|PLTR|20260410|14:07:49|S|609.000000|126.320000||
B|QQQI|20260410|14:07:49|S|46.000000|51.905000||
B|TQQQ|20260410|14:07:49|S|100.000000|48.965000||
B|GGAL|20260410|14:07:50|S|30.000000|47.907500||
B|TSLL|20260410|14:07:50|S|3.000000|10.415000||
B|VCSH|20260410|14:07:50|S|11.000000|79.225000||
B|INTC|20260410|14:07:51|S|200.000000|62.740000||
B|LAC|20260410|14:07:51|S|998.000000|4.059300||
B|LAC|20260410|14:07:51|S|1200.000000|4.055000||
B|RCAT|20260410|14:07:51|S|16.000000|12.095000||
B|TSLA|20260410|14:07:51|S|20.000000|345.745000||
B|DNLI|20260410|14:07:52|S|50.000000|19.075000||
B|GGAL|20260410|14:07:52|S|20.000000|47.907500||
B|PDD|20260410|14:07:52|S|2.000000|100.140000||
B|RZLV|20260410|14:07:52|S|100.000000|2.409900||
B|SOXS|20260410|14:07:52|S|1689.000000|23.358000||
B|TQQQ|20260410|14:07:52|S|400.000000|48.942600||
B|AAOI|20260410|14:07:53|S|10.000000|152.360000||
B|NVDA|20260410|14:07:53|S|1.000000|188.300000||
B|PATH|20260410|14:07:53|S|100.000000|9.395000||
B|UBER|20260410|14:07:53|S|100.000000|70.340000||
B|APRE|20260410|14:07:54|S|100.000000|0.869300||
B|APRE|20260410|14:07:54|S|4300.000000|0.869000||
B|BIDU|20260410|14:07:54|S|20.000000|108.700000||
B|CRWV|20260410|14:07:54|S|300.000000|103.610000||
B|TSLL|20260410|14:07:54|S|266.000000|10.415000||
B|ZS|20260410|14:07:54|S|40.000000|116.555000||
B|EWY|20260410|14:07:55|S|200.000000|137.770000||
B|INTC|20260410|14:07:55|S|300.000000|62.755000||
B|SGMO|20260410|14:07:55|S|800.000000|0.256100||
B|TSLA|20260410|14:07:55|S|1.000000|345.740000||
B|TSLA|20260410|14:07:55|S|2.000000|345.738800||
B|TSLA|20260410|14:07:55|S|100.000000|345.730000||
B|VTI|20260410|14:07:55|S|3.000000|334.769300||
B|TSLA|20260410|14:07:56|S|4.000000|345.759100||
B|CF|20260410|14:07:57|S|5.000000|121.110000||
B|HWKN|20260410|14:07:58|S|1.000000|150.240000||
B|HWKN|20260410|14:07:58|S|100.000000|149.530000||
B|HWKN|20260410|14:07:58|S|400.000000|149.595000||
B|IBM|20260410|14:07:58|S|1.000000|231.260000||
B|OLPX|20260410|14:07:58|S|10.000000|2.020000||
B|TWLO|20260410|14:07:58|S|200.000000|117.454100||
B|ZS|20260410|14:07:58|S|40.000000|116.590000||
B|BBAI|20260410|14:07:59|S|75.000000|3.305000||
B|ETR|20260410|14:07:59|S|50.000000|116.740000||
B|KKR|20260410|14:07:59|S|100.000000|90.902000||
B|NOW|20260410|14:07:59|S|89.000000|81.380000||
B|VFC|20260410|14:07:59|S|100.000000|18.215000||
B|GGAL|20260410|14:08:00|S|20.000000|47.907500||
B|NOW|20260410|14:08:00|S|20.000000|81.361200||
B|NOW|20260410|14:08:01|S|12.000000|81.370000||
B|NOW|20260410|14:08:01|S|18.000000|81.370000||
B|NVDA|20260410|14:08:01|S|2.000000|188.315000||
B|PAYC|20260410|14:08:01|S|1.000000|111.153800||
B|SST|20260410|14:08:01|E|504.000000|2.630000||
B|CORT|20260410|14:08:02|S|36.000000|41.490000||
B|Z|20260410|14:08:02|S|1.000000|39.815000||
B|EQX|20260410|14:08:03|S|700.000000|15.015000||
B|HIMS|20260410|14:08:03|S|1.000000|19.455000||
B|RDW|20260410|14:08:03|S|5.000000|9.245000||
B|RKLX|20260410|14:08:03|S|100.000000|28.335000||
B|CRML|20260410|14:08:04|S|350.000000|8.885000||
B|MSTR|20260410|14:08:04|S|25.000000|128.160000||
B|ORCL|20260410|14:08:04|S|98.000000|138.010000||
B|BMNR|20260410|14:08:05|S|76.000000|21.310900||
B|CAR|20260410|14:08:05|S|79.000000|283.425000||
B|MDLN|20260410|14:08:05|S|100.000000|45.770000||
B|MSTR|20260410|14:08:05|S|25.000000|128.150000||
B|ORCL|20260410|14:08:05|S|15.000000|138.010000||
B|TSLA|20260410|14:08:05|S|50.000000|345.700000||
B|CIFR|20260410|14:08:06|S|20.000000|16.910000||
B|TSLA|20260410|14:08:06|S|16.000000|345.730000||
B|TSLA|20260410|14:08:06|S|50.000000|345.710000||
B|GGAL|20260410|14:08:07|S|10.000000|47.897800||
B|HIMS|20260410|14:08:07|S|500.000000|19.450000||
B|META|20260410|14:08:07|S|35.000000|625.385000||
B|GRAB|20260410|14:08:08|S|162.000000|3.695000||
B|HPF|20260410|14:08:08|S|100.000000|15.780000||
B|LUNR|20260410|14:08:08|S|100.000000|23.685000||
B|FORM|20260410|14:08:09|S|20.000000|123.335000||
B|IMSR|20260410|14:08:09|S|100.000000|6.220000||
B|IMSR|20260410|14:08:09|S|200.000000|6.220000||
B|SKYQ|20260410|14:08:09|S|97.000000|11.850000||
B|ZS|20260410|14:08:09|S|40.000000|116.560000||
B|ARM|20260410|14:08:10|S|15.000000|150.990000||
B|MOD|20260410|14:08:10|S|10.000000|243.820000||
B|MU|20260410|14:08:10|S|20.000000|421.470000||
B|NVDA|20260410|14:08:10|S|50.000000|188.305000||
B|XLE|20260410|14:08:10|S|100.000000|56.935000||
B|C|20260410|14:08:11|S|100.000000|125.120000||
B|CVE|20260410|14:08:11|S|100.000000|25.720000||
B|GGAL|20260410|14:08:11|S|20.000000|47.897800||
B|MSTR|20260410|14:08:11|S|25.000000|128.190000||
B|Z|20260410|14:08:11|S|100.000000|39.794000||
B|AXTI|20260410|14:08:12|S|69.000000|65.610000||
B|INO|20260410|14:08:12|S|100.000000|1.035000||
B|PPTA|20260410|14:08:12|S|20.000000|29.630000||
B|USO|20260410|14:08:12|S|400.000000|126.630000||
B|CRWV|20260410|14:08:13|S|197.000000|103.640000||
B|IMSR|20260410|14:08:13|S|400.000000|6.220000||
B|LITE|20260410|14:08:13|S|29.000000|893.175000||
B|SLV|20260410|14:08:13|S|5.000000|68.799300||
B|VKTX|20260410|14:08:13|S|150.000000|33.875000||
B|CRML|20260410|14:08:14|S|80.000000|8.885000||
B|MU|20260410|14:08:14|S|400.000000|421.575000||
B|THG|20260410|14:08:14|S|1.000000|176.640000||
B|ZSPC|20260410|14:08:14|S|4505.000000|0.070001||
B|BMNR|20260410|14:08:15|S|400.000000|21.305000||
B|COHR|20260410|14:08:15|S|38.000000|308.790000||
B|GGAL|20260410|14:08:15|S|200.000000|47.897800||
B|RAYA|20260410|14:08:15|S|7.000000|1.010000||
B|ZS|20260410|14:08:15|S|8.000000|116.580000||
B|HUT|20260410|14:08:16|S|200.000000|66.750000||
B|HUT|20260410|14:08:16|S|200.000000|66.760000||
B|NET|20260410|14:08:16|S|10.000000|168.100000||
B|TSLA|20260410|14:08:16|S|286.000000|345.810000||
B|ZS|20260410|14:08:16|S|40.000000|116.600000||
B|CORT|20260410|14:08:17|S|28.000000|41.480000||
B|FLY|20260410|14:08:17|S|20.000000|37.220000||
B|GME|20260410|14:08:17|S|150.000000|23.027600||
B|JD|20260410|14:08:17|S|371.000000|28.880000||
B|BIDU|20260410|14:08:18|S|136.000000|108.650000||
B|IMSR|20260410|14:08:18|S|600.000000|6.220000||
B|MSFT|20260410|14:08:18|S|14.000000|370.110000||
B|RIOT|20260410|14:08:18|S|20.000000|16.875000||
B|SMCI|20260410|14:08:18|S|100.000000|25.370000||
B|DUOL|20260410|14:08:19|S|10.000000|89.700000||
B|INTC|20260410|14:08:19|S|100.000000|62.755000||
B|MSTR|20260410|14:08:19|S|5.000000|128.287800||
B|MSTR|20260410|14:08:19|S|80.000000|128.270000||
B|NOW|20260410|14:08:19|S|20.000000|81.380000||
B|FLY|20260410|14:08:20|S|100.000000|37.250000||
B|IMUX|20260410|14:08:20|S|200.000000|1.175000||
B|SOXL|20260410|14:08:20|S|1.000000|77.290700||
B|ZM|20260410|14:08:20|S|100.000000|77.160000||
B|BAC|20260410|14:08:21|S|300.000000|52.675000||
B|GPIX|20260410|14:08:21|S|8.000000|51.645000||
B|IMSR|20260410|14:08:21|S|400.000000|6.220000||
B|PONY|20260410|14:08:21|S|100.000000|9.515000||
B|TQQQ|20260410|14:08:22|S|10.000000|48.942600||
B|TRON|20260410|14:08:22|S|100.000000|2.415000||
B|CAR|20260410|14:08:23|S|34.000000|283.390000||
B|SPYM|20260410|14:08:23|S|5.000000|79.910000||
B|PL|20260410|14:08:24|S|200.000000|34.960000||
B|PL|20260410|14:08:24|S|700.000000|34.958300||
B|TSLA|20260410|14:08:24|S|30.000000|345.820000||
B|AAL|20260410|14:08:25|S|100.000000|11.265000||
B|IGV|20260410|14:08:25|S|20.000000|74.025000||
B|ZS|20260410|14:08:25|S|40.000000|116.640000||
B|CMS|20260410|14:08:26|S|100.000000|79.635000||
B|SPY|20260410|14:08:26|S|40.000000|678.939000||
B|TEM|20260410|14:08:26|S|100.000000|43.090900||
B|TRN|20260410|14:08:26|S|50.000000|34.545000||
B|AWK|20260410|14:08:27|S|100.000000|137.915000||
B|MU|20260410|14:08:27|S|48.000000|421.460000||
B|CDE|20260410|14:08:28|S|10.000000|20.095000||
B|CPRX|20260410|14:08:28|S|180.000000|24.840000||
B|EOSE|20260410|14:08:28|S|100.000000|5.690000||
B|MSTR|20260410|14:08:28|S|50.000000|128.367800||
B|TEM|20260410|14:08:28|S|45.000000|43.083600||
B|AXTI|20260410|14:08:29|S|61.000000|65.660000||
B|RKLB|20260410|14:08:29|S|1.000000|68.010000||
B|XOM|20260410|14:08:29|S|100.000000|152.815000||
B|AXTI|20260410|14:08:30|S|100.000000|65.690000||
B|HIMS|20260410|14:08:30|S|100.000000|19.455000||
B|SNDK|20260410|14:08:30|S|15.000000|857.991000||
B|MARA|20260410|14:08:31|S|25.000000|9.580000||
B|MINT|20260410|14:08:31|S|115.000000|100.435000||
B|ASGI|20260410|14:08:32|S|100.000000|24.100000||
B|MSTR|20260410|14:08:32|S|25.000000|128.390000||
B|GGAL|20260410|14:08:33|S|3.000000|47.907500||
B|INTC|20260410|14:08:33|S|44.000000|62.765000||
B|MSTR|20260410|14:08:33|S|25.000000|128.400000||
B|TSLA|20260410|14:08:33|S|50.000000|345.875000||
B|ZS|20260410|14:08:33|S|40.000000|116.640000||
B|BCPC|20260410|14:08:34|S|1.000000|173.590000||
B|CRM|20260410|14:08:34|S|15.000000|163.670000||
B|CVLT|20260410|14:08:34|S|57.000000|87.650000||
B|POET|20260410|14:08:34|S|100.000000|6.965000||
B|GRAB|20260410|14:08:35|S|200.000000|3.695000||
B|MSTR|20260410|14:08:35|S|25.000000|128.400000||
B|CAR|20260410|14:08:36|S|25.000000|284.300000||
B|GGAL|20260410|14:08:36|S|80.000000|47.956600||
B|MSTR|20260410|14:08:36|S|25.000000|128.420000||
B|NVDA|20260410|14:08:36|S|200.000000|188.355000||
B|PAYX|20260410|14:08:36|S|78.000000|85.770000||
B|STNE|20260410|14:08:36|S|8.000000|13.889100||
B|ADM|20260410|14:08:37|S|100.000000|69.940000||
B|BW|20260410|14:08:37|S|10.000000|17.403300||
B|SKYQ|20260410|14:08:37|S|1000.000000|11.955000||
B|VTRS|20260410|14:08:37|S|100.000000|13.505000||
B|INTC|20260410|14:08:38|S|200.000000|62.765000||
B|AAL|20260410|14:08:39|S|50.000000|11.260000||
B|BKNG|20260410|14:08:39|S|6.000000|172.750000||
B|PLTR|20260410|14:08:39|S|200.000000|126.347400||
B|SOAR|20260410|14:08:39|S|3.000000|0.272300||
B|AXTI|20260410|14:08:40|S|100.000000|65.750000||
B|OSCR|20260410|14:08:40|S|4.000000|14.439300||
B|CAR|20260410|14:08:41|S|10.000000|285.540000||
B|CSD|20260410|14:08:41|S|1.000000|122.980000||
B|ONL|20260410|14:08:41|S|900.000000|2.310000||
B|ZS|20260410|14:08:41|S|40.000000|116.615000||
B|HOG|20260410|14:08:42|S|1.000000|22.900700||
B|SNDK|20260410|14:08:42|S|50.000000|858.110000||
B|USAR|20260410|14:08:42|S|300.000000|16.495000||
B|MSTR|20260410|14:08:43|S|25.000000|128.430000||
B|NEE|20260410|14:08:43|S|100.000000|94.260000||
B|ONFO|20260410|14:08:43|S|15.000000|0.606200||
B|PLTR|20260410|14:08:43|S|2.000000|126.335000||
B|SNDK|20260410|14:08:43|S|10.000000|858.750000||
B|SNDK|20260410|14:08:43|S|32.000000|858.630000||
B|T|20260410|14:08:43|S|2.000000|26.375000||
B|ZTS|20260410|14:08:43|S|5.000000|117.469400||
B|GDX|20260410|14:08:44|S|202.000000|99.100000||
B|GGAL|20260410|14:08:44|S|24.000000|47.985800||
B|HIMS|20260410|14:08:44|S|100.000000|19.475000||
B|STAA|20260410|14:08:44|S|20.000000|26.335000||
B|TSLA|20260410|14:08:44|S|100.000000|345.911200||
B|ZS|20260410|14:08:45|S|40.000000|116.650000||
B|ASTS|20260410|14:08:46|S|85.000000|92.320000||
B|HYDR|20260410|14:08:46|S|50.000000|39.580000||
B|QXO|20260410|14:08:46|S|100.000000|21.925000||
B|SLGL|20260410|14:08:46|S|20.000000|75.320000||
B|MSTR|20260410|14:08:47|S|25.000000|128.420000||
B|OXY|20260410|14:08:47|S|2.000000|58.211000||
B|SIDU|20260410|14:08:47|S|100.000000|4.190000||
B|SOJD|20260410|14:08:47|S|100.000000|20.180000||
B|UBER|20260410|14:08:47|S|75.000000|70.294900||
B|MRVL|20260410|14:08:48|S|20.000000|128.970000||
B|NKE|20260410|14:08:48|S|2.000000|42.595000||
B|SKYQ|20260410|14:08:48|S|100.000000|11.940000||
B|ZS|20260410|14:08:48|S|40.000000|116.650000||
B|CSCO|20260410|14:08:49|S|100.000000|81.825000||
B|XOM|20260410|14:08:49|S|200.000000|152.775000||
B|DAL|20260410|14:08:50|S|200.000000|67.580000||
B|DLR|20260410|14:08:50|S|100.000000|188.060000||
B|EQT|20260410|14:08:50|S|50.000000|58.858000||
B|EQT|20260410|14:08:50|S|50.000000|58.858000||
B|EWBC|20260410|14:08:50|S|20.000000|115.990000||
B|FICO|20260410|14:08:50|S|3.000000|925.101000||
B|OLPX|20260410|14:08:50|S|15.000000|2.020000||
B|SAP|20260410|14:08:50|S|50.000000|162.206800||
B|AMZN|20260410|14:08:51|S|100.000000|238.015000||
B|FICO|20260410|14:08:51|S|1.000000|925.240000||
B|PR|20260410|14:08:51|S|100.000000|20.695000||
B|RGTI|20260410|14:08:51|S|100.000000|14.565000||
B|AAPL|20260410|14:08:53|S|100.000000|259.665000||
B|IREN|20260410|14:08:53|S|15.000000|39.450000||
B|NBHC|20260410|14:08:53|S|20.000000|41.765000||
B|PTEN|20260410|14:08:53|S|100.000000|10.065000||
B|TQQQ|20260410|14:08:53|S|102.000000|49.005000||
B|AMZN|20260410|14:08:54|S|400.000000|238.075000||
B|BAC|20260410|14:08:54|S|100.000000|52.695000||
B|CNC|20260410|14:08:54|S|100.000000|37.150000||
B|ETHA|20260410|14:08:54|S|17.000000|16.955000||
B|PLTR|20260410|14:08:54|S|90.000000|126.300000||
B|SGI|20260410|14:08:54|S|100.000000|77.160000||
B|SPIR|20260410|14:08:54|S|100.000000|21.280000||
B|SPIR|20260410|14:08:54|S|200.000000|21.230000||
B|UUUG|20260410|14:08:54|S|200.000000|10.330000||
B|AVGO|20260410|14:08:55|S|8.000000|373.811200||
B|GAP|20260410|14:08:55|S|100.000000|26.145000||
B|MSTR|20260410|14:08:55|S|20.000000|128.477600||
B|MSTR|20260410|14:08:55|S|200.000000|128.467700||
B|MSTR|20260410|14:08:55|S|200.000000|128.470000||
B|NCLH|20260410|14:08:55|S|100.000000|19.695000||
B|SPIR|20260410|14:08:55|S|200.000000|21.320000||
B|OLPX|20260410|14:08:56|S|20.000000|2.020000||
B|CRWV|20260410|14:08:57|S|50.000000|103.792400||
B|INTC|20260410|14:08:57|S|789.000000|62.815000||
B|ZS|20260410|14:08:57|S|1.000000|116.660000||
B|EWA|20260410|14:08:58|S|1100.000000|29.837600||
B|PLTR|20260410|14:08:58|S|500.000000|126.381100||
B|FLO|20260410|14:08:59|S|500.000000|8.019300||
B|JHX|20260410|14:08:59|S|100.000000|21.165000||
B|NVDA|20260410|14:08:59|S|6.000000|188.429000||
B|ZEO|20260410|14:08:59|E|100.000000|0.524200||
B|ASTS|20260410|14:09:00|S|11.000000|92.530000||
B|SGMO|20260410|14:09:00|S|209.000000|0.256400||
B|SIDU|20260410|14:09:00|S|100.000000|4.190000||
B|SOXL|20260410|14:09:00|S|100.000000|77.410000||
B|SPG|20260410|14:09:00|S|20.000000|199.600000||
B|ALH|20260410|14:09:01|S|20.000000|24.050000||
B|PAYC|20260410|14:09:01|S|1.000000|111.153800||
B|SMR|20260410|14:09:01|S|21.000000|9.245000||
B|TNGX|20260410|14:09:01|S|400.000000|19.810000||
B|VOO|20260410|14:09:01|S|2.000000|624.340000||
B|ZS|20260410|14:09:01|S|40.000000|116.660000||
B|DIS|20260410|14:09:02|S|100.000000|99.269100||
B|FIX|20260410|14:09:02|S|1.000000|1602.360000||
B|UNH|20260410|14:09:02|S|2.000000|305.550000||
B|XOVR|20260410|14:09:02|S|100.000000|16.945000||
B|Z|20260410|14:09:02|S|2.000000|39.840000||
B|BBIO|20260410|14:09:03|S|81.000000|74.380000||
B|DOW|20260410|14:09:03|S|38.000000|39.060700||
B|GEMI|20260410|14:09:03|S|100.000000|4.407500||
B|NVDA|20260410|14:09:03|S|1.000000|188.419300||
B|ZS|20260410|14:09:03|S|8.000000|116.715000||
B|AAOI|20260410|14:09:04|S|100.000000|152.750000||
B|ARM|20260410|14:09:04|S|1.000000|151.070000||
B|DUOL|20260410|14:09:04|S|10.000000|89.842200||
B|FITB|20260410|14:09:04|S|100.000000|49.665000||
B|PATH|20260410|14:09:04|S|50.000000|9.397500||
B|SNDK|20260410|14:09:04|S|50.000000|859.000000||
B|SPY|20260410|14:09:04|S|100.000000|679.144900||
B|TGTX|20260410|14:09:04|S|100.000000|33.945000||
B|ZTO|20260410|14:09:04|S|11.000000|24.770000||
B|GDXD|20260410|14:09:05|S|200.000000|32.210000||
B|GDXD|20260410|14:09:05|S|400.000000|32.230000||
B|INTU|20260410|14:09:05|S|4.000000|346.044200||
B|BBD|20260410|14:09:06|S|20.000000|4.010000||
B|SNDK|20260410|14:09:06|S|50.000000|859.000000||
B|STRF|20260410|14:09:06|S|100.000000|97.150000||
B|GRAB|20260410|14:09:07|S|350.000000|3.700000||
B|NVVE|20260410|14:09:07|S|500.000000|0.820100||
B|USO|20260410|14:09:07|S|73.000000|126.170000||
B|ZS|20260410|14:09:07|S|1.000000|116.725000||
B|ZS|20260410|14:09:07|S|40.000000|116.740000||
B|LUNR|20260410|14:09:08|S|300.000000|23.730000||
B|SUZ|20260410|14:09:08|S|40.000000|9.365000||
B|XOVR|20260410|14:09:08|S|300.000000|16.945000||
B|ZS|20260410|14:09:08|S|80.000000|116.675000||
B|ZS|20260410|14:09:08|S|120.000000|116.710000||
B|DERM|20260410|14:09:09|S|100.000000|5.065000||
B|SNDK|20260410|14:09:09|S|100.000000|859.230000||
B|AXTI|20260410|14:09:10|S|200.000000|65.980000||
B|AXTI|20260410|14:09:10|S|200.000000|65.990000||
B|AXTI|20260410|14:09:10|S|800.000000|65.980000||
B|CRCL|20260410|14:09:10|S|100.000000|88.350000||
B|SIDU|20260410|14:09:10|S|100.000000|4.190000||
B|Z|20260410|14:09:10|S|100.000000|39.797200||
B|CRWV|20260410|14:09:11|S|100.000000|103.830000||
B|OXY|20260410|14:09:11|S|200.000000|58.220000||
B|UBER|20260410|14:09:11|S|1.000000|70.299300||
B|XPEV|20260410|14:09:11|S|20.000000|17.375000||
B|AAOI|20260410|14:09:12|S|10.000000|152.950000||
B|USO|20260410|14:09:12|S|400.000000|126.170000||
B|CLNN|20260410|14:09:13|S|1.000000|6.040000||
B|LTM|20260410|14:09:13|S|20.000000|52.740000||
B|PFSI|20260410|14:09:13|S|5.000000|91.145000||
B|SIGI|20260410|14:09:13|S|1.000000|79.660000||
B|STX|20260410|14:09:13|S|1.000000|506.150000||
B|WULF|20260410|14:09:13|S|20.000000|19.175000||
B|ASML|20260410|14:09:14|S|20.000000|1484.410000||
B|CRWV|20260410|14:09:14|S|166.000000|103.840000||
B|HYG|20260410|14:09:14|S|100.000000|80.000000||
B|BMNR|20260410|14:09:15|S|235.000000|21.355000||
B|FLY|20260410|14:09:15|S|266.000000|37.390000||
B|OKLL|20260410|14:09:15|S|200.000000|6.060000||
B|ORCL|20260410|14:09:15|S|100.000000|138.070000||
B|NVDA|20260410|14:09:16|S|80.000000|188.449300||
B|SERV|20260410|14:09:16|S|101.000000|8.240000||
B|SNDK|20260410|14:09:16|S|42.000000|859.489000||
B|AKAM|20260410|14:09:17|S|100.000000|92.880000||
B|MSTR|20260410|14:09:17|S|22.000000|128.490000||
B|NVDA|20260410|14:09:17|S|100.000000|188.445000||
B|USO|20260410|14:09:17|S|50.000000|126.208800||
B|ACN|20260410|14:09:18|S|1.000000|178.880000||
B|AMD|20260410|14:09:18|S|1.000000|245.660000||
B|EEM|20260410|14:09:18|S|140.000000|60.445000||
B|IMAX|20260410|14:09:18|S|14.000000|38.115000||
B|IMAX|20260410|14:09:18|S|900.000000|38.090000||
B|MSTX|20260410|14:09:18|S|100.000000|20.297400||
B|AXTI|20260410|14:09:19|S|300.000000|65.980000||
B|DOW|20260410|14:09:19|S|1.000000|39.080700||
B|RGTI|20260410|14:09:19|S|2.000000|14.579300||
B|NOW|20260410|14:09:20|S|3.000000|81.320000||
B|SNDK|20260410|14:09:20|S|3.000000|859.750000||
B|SNDK|20260410|14:09:20|S|62.000000|859.300000||
B|UNH|20260410|14:09:20|S|30.000000|305.540000||
B|GOOGL|20260410|14:09:21|S|10.000000|316.430000||
B|ISRG|20260410|14:09:21|S|1.000000|450.010000||
B|SPY|20260410|14:09:22|S|4.000000|679.098800||
B|NOW|20260410|14:09:23|S|3.000000|81.289000||
B|OXY|20260410|14:09:23|S|200.000000|58.225000||
B|PLTR|20260410|14:09:23|S|124.000000|126.320000||
B|V|20260410|14:09:23|S|100.000000|303.760000||
B|ZIM|20260410|14:09:23|S|1.000000|26.215000||
B|ZIM|20260410|14:09:23|S|1.000000|26.215000||
B|ZIM|20260410|14:09:23|S|5.000000|26.210000||
B|BBAR|20260410|14:09:24|S|219.000000|16.298800||
B|CME|20260410|14:09:24|S|40.000000|295.100000||
B|PAVE|20260410|14:09:24|S|100.000000|54.789300||
B|PLTR|20260410|14:09:24|S|66.000000|126.310000||
B|PLTR|20260410|14:09:24|S|150.000000|126.320000||
B|UMAC|20260410|14:09:24|S|100.000000|13.410000||
B|CLX|20260410|14:09:25|S|1.000000|105.835000||
B|INTC|20260410|14:09:25|S|300.000000|62.825000||
B|LUV|20260410|14:09:25|S|100.000000|39.340000||
B|NOW|20260410|14:09:25|S|2.000000|81.280000||
B|NOW|20260410|14:09:25|S|2.000000|81.280000||
B|NOW|20260410|14:09:25|S|4.000000|81.280000||
B|RXRX|20260410|14:09:25|S|609.000000|3.285000||
B|FICO|20260410|14:09:26|S|1.000000|925.221000||
B|FOF|20260410|14:09:26|S|100.000000|13.570000||
B|KMB|20260410|14:09:26|S|100.000000|97.620000||
B|ICE|20260410|14:09:27|S|76.000000|159.318000||
B|SNDK|20260410|14:09:27|S|10.000000|859.300000||
B|SNDK|20260410|14:09:27|S|10.000000|859.300000||
B|SNDK|20260410|14:09:27|S|28.000000|859.650000||
B|TSLA|20260410|14:09:27|S|100.000000|345.900000||
B|CEVA|20260410|14:09:28|S|100.000000|20.820000||
B|HALO|20260410|14:09:28|S|35.000000|67.710000||
B|HODL|20260410|14:09:28|S|61.000000|20.660000||
B|SAN|20260410|14:09:28|S|20.000000|12.215000||
B|SNDK|20260410|14:09:28|S|10.000000|859.300000||
B|ZTS|20260410|14:09:28|S|2.000000|117.473900||
B|ZTS|20260410|14:09:28|S|7.000000|117.473900||
B|FSLY|20260410|14:09:29|S|100.000000|22.979100||
B|GOOGL|20260410|14:09:29|S|12.000000|316.435000||
B|NOK|20260410|14:09:29|S|1.000000|9.415000||
B|NOW|20260410|14:09:30|S|3.000000|81.280000||
B|NOW|20260410|14:09:30|S|3.000000|81.280000||
B|NUE|20260410|14:09:30|S|1.000000|187.862400||
B|XOVR|20260410|14:09:30|S|10.000000|16.940000||
B|XOVR|20260410|14:09:30|S|200.000000|16.945000||
B|ADM|20260410|14:09:31|S|100.000000|69.930000||
B|CRM|20260410|14:09:31|S|77.000000|163.745000||
B|LTM|20260410|14:09:31|S|20.000000|52.725000||
B|SATS|20260410|14:09:32|S|15.000000|128.060000||
B|SMCI|20260410|14:09:32|S|4.000000|25.369300||
B|CAR|20260410|14:09:33|S|50.000000|284.100000||
B|SOXS|20260410|14:09:33|S|400.000000|23.325000||
B|SOXS|20260410|14:09:33|S|576.000000|23.325000||
B|CRML|20260410|14:09:34|S|180.000000|8.925000||
B|VUG|20260410|14:09:34|S|4.000000|460.440000||
B|AMD|20260410|14:09:35|S|5.000000|245.620000||
B|NOW|20260410|14:09:35|S|80.000000|81.320000||
B|BKKT|20260410|14:09:36|S|103.000000|8.140000||
B|KLAC|20260410|14:09:36|S|16.000000|1753.300000||
B|BITX|20260410|14:09:37|S|41.000000|17.030000||
B|IMAX|20260410|14:09:37|S|1.000000|38.060000||
B|IMAX|20260410|14:09:37|S|69.000000|38.080000||
B|IMAX|20260410|14:09:37|S|200.000000|38.050000||
B|IMAX|20260410|14:09:37|S|1200.000000|38.050000||
B|SOXS|20260410|14:09:37|S|200.000000|23.325000||
B|SOXS|20260410|14:09:37|S|424.000000|23.330000||
B|SOXS|20260410|14:09:37|S|500.000000|23.325000||
B|BTAI|20260410|14:09:38|S|1400.000000|1.070000||
B|NOW|20260410|14:09:38|S|50.000000|81.355800||
B|NVDA|20260410|14:09:38|S|100.000000|188.430000||
B|SMCI|20260410|14:09:38|S|200.000000|25.361500||
B|AIXI|20260410|14:09:39|E|500.000000|1.205000||
B|PPTA|20260410|14:09:39|S|10.000000|29.725100||
B|IVV|20260410|14:09:41|S|40.000000|682.180000||
B|SQM|20260410|14:09:41|S|30.000000|82.360000||
B|WAL|20260410|14:09:41|S|99.000000|76.340000||
B|APP|20260410|14:09:42|S|2.000000|385.200000||
B|FBND|20260410|14:09:42|S|150.000000|45.785000||
B|SMR|20260410|14:09:42|S|10.000000|9.240000||
B|SOXL|20260410|14:09:42|S|50.000000|77.409300||
B|SPY|20260410|14:09:42|S|200.000000|679.067100||
B|SATS|20260410|14:09:43|S|1.000000|128.110000||
B|ADSK|20260410|14:09:44|S|1.000000|215.374800||
B|HUBS|20260410|14:09:44|S|50.000000|188.070000||
B|SLRC|20260410|14:09:44|S|18.000000|15.030000||
B|FDX|20260410|14:09:45|S|2.000000|374.480000||
B|LZ|20260410|14:09:45|S|600.000000|5.385000||
B|META|20260410|14:09:45|S|100.000000|625.360000||
B|MU|20260410|14:09:45|S|217.000000|421.560000||
B|VRSK|20260410|14:09:45|S|59.000000|162.510000||
B|ZTO|20260410|14:09:45|S|14.000000|24.770000||
B|ORCL|20260410|14:09:46|S|20.000000|137.969300||
B|PANW|20260410|14:09:46|S|59.000000|152.907500||
B|PANW|20260410|14:09:46|S|100.000000|152.910000||
B|SNOW|20260410|14:09:46|S|81.000000|118.848000||
B|AVDE|20260410|14:09:47|S|61.000000|89.290000||
B|BBNX|20260410|14:09:47|S|7.000000|9.000000||
B|GOOGL|20260410|14:09:47|S|3.000000|316.450000||
B|MU|20260410|14:09:47|S|56.000000|421.830000||
B|SKYQ|20260410|14:09:47|S|10.000000|12.210000||
B|XOP|20260410|14:09:47|S|71.000000|168.458800||
B|BBNX|20260410|14:09:48|S|7.000000|9.000000||
B|NVVE|20260410|14:09:48|S|692.000000|0.769000||
B|GEV|20260410|14:09:49|S|15.000000|996.491000||
B|NVVE|20260410|14:09:49|S|1.000000|0.760000||
B|UTG|20260410|14:09:49|S|100.000000|41.410000||
B|XOM|20260410|14:09:49|S|100.000000|152.750000||
B|CRWV|20260410|14:09:50|S|200.000000|103.470000||
B|CSWC|20260410|14:09:50|S|78.000000|22.825000||
B|CVE|20260410|14:09:50|S|200.000000|25.725000||
B|EOSE|20260410|14:09:50|S|100.000000|5.690000||
B|EOSE|20260410|14:09:50|S|2100.000000|5.685000||
B|GRAB|20260410|14:09:50|S|15.000000|3.690000||
B|HUM|20260410|14:09:50|S|40.000000|193.590000||
B|SOXL|20260410|14:09:50|S|200.000000|77.420700||
B|B|20260410|14:09:52|S|20.000000|43.501000||
B|ET|20260410|14:09:52|S|1.000000|19.220000||
B|META|20260410|14:09:52|S|50.000000|625.460000||
B|NVVE|20260410|14:09:52|S|2000.000000|0.768800||
B|PLTR|20260410|14:09:52|S|40.000000|126.210000||
B|RDW|20260410|14:09:52|S|500.000000|9.255000||
B|IEI|20260410|14:09:53|S|9.000000|118.375000||
B|SNDK|20260410|14:09:53|S|20.000000|859.170000||
B|BBNX|20260410|14:09:54|S|7.000000|8.990000||
B|NVVE|20260410|14:09:54|S|110.000000|0.783000||
B|AXON|20260410|14:09:56|S|12.000000|344.430000||
B|NOK|20260410|14:09:56|S|25.000000|9.415000||
B|NOW|20260410|14:09:56|S|40.000000|81.335000||
B|OLPX|20260410|14:09:56|S|20.000000|2.020000||
B|T|20260410|14:09:56|S|100.000000|26.355000||
B|T|20260410|14:09:56|S|100.000000|26.360000||
B|ALAB|20260410|14:09:57|S|100.000000|148.950000||
B|AVGO|20260410|14:09:57|S|35.000000|373.710000||
B|MA|20260410|14:09:57|S|10.000000|495.860000||
B|PATH|20260410|14:09:57|S|100.000000|9.389300||
B|SIF|20260410|14:09:57|S|50.000000|15.050000||
B|TSLA|20260410|14:09:57|S|8.000000|345.899000||
B|ZSPC|20260410|14:09:57|S|5.000000|0.071000||
B|DAL|20260410|14:09:58|S|46.000000|67.540000||
B|LAZ|20260410|14:09:58|S|20.000000|46.190000||
B|SCO|20260410|14:09:58|S|200.000000|7.900000||
B|VGSH|20260410|14:09:58|S|100.000000|58.420000||
B|CVX|20260410|14:09:59|S|2.000000|187.880000||
B|GOOGL|20260410|14:10:00|S|5.000000|316.480000||
B|MU|20260410|14:10:00|S|100.000000|421.690000||
B|QQQ|20260410|14:10:00|S|500.000000|610.180000||
B|SCHW|20260410|14:10:00|S|17.000000|94.955000||
B|SLDE|20260410|14:10:00|S|26.000000|17.790000||
B|SNDK|20260410|14:10:00|S|1.000000|858.960000||
B|AVGO|20260410|14:10:01|S|86.000000|373.778500||
B|CDE|20260410|14:10:01|S|250.000000|20.115000||
B|COIN|20260410|14:10:01|S|17.000000|167.360000||
B|AMC|20260410|14:10:02|S|10.000000|1.360000||
B|EUFN|20260410|14:10:02|S|1.000000|37.285000||
B|IX|20260410|14:10:02|S|29.000000|30.950000||
B|NVDA|20260410|14:10:02|S|2.000000|188.449300||
B|QQQ|20260410|14:10:02|S|440.000000|610.180000||
B|Z|20260410|14:10:02|S|1.000000|39.830000||
B|ZS|20260410|14:10:02|S|40.000000|116.705000||
B|TQQQ|20260410|14:10:03|S|200.000000|48.972600||
B|ZTO|20260410|14:10:03|S|17.000000|24.770000||
B|ZTS|20260410|14:10:03|S|1.000000|117.470000||
B|ZTS|20260410|14:10:03|S|5.000000|117.474500||
B|CP|20260410|14:10:04|S|12.000000|80.460000||
B|IVR|20260410|14:10:04|S|200.000000|8.345000||
B|WULF|20260410|14:10:04|S|20.000000|19.180700||
B|ZS|20260410|14:10:04|S|40.000000|116.680000||
B|ZTS|20260410|14:10:04|S|6.000000|117.474000||
B|FICO|20260410|14:10:05|S|9.000000|925.200000||
B|AMAT|20260410|14:10:06|S|25.000000|403.920000||
B|AXTI|20260410|14:10:06|S|100.000000|65.790000||
B|GH|20260410|14:10:06|S|5.000000|77.580000||
B|ARM|20260410|14:10:07|S|2.000000|151.100000||
B|DAL|20260410|14:10:07|S|100.000000|67.490000||
B|EWJ|20260410|14:10:07|S|51.000000|87.995000||
B|NOW|20260410|14:10:07|S|160.000000|81.320000||
B|XOVR|20260410|14:10:07|S|100.000000|16.945000||
B|AMC|20260410|14:10:08|S|25.000000|1.360000||
B|BITO|20260410|14:10:08|S|300.000000|10.030000||
B|CCO|20260410|14:10:08|S|20.000000|2.370000||
B|PLTU|20260410|14:10:08|S|2.000000|32.550000||
B|Z|20260410|14:10:08|S|100.000000|39.798400||
B|BIDU|20260410|14:10:09|S|20.000000|108.720000||
B|GOOGL|20260410|14:10:09|S|1.000000|316.405000||
B|KMB|20260410|14:10:09|S|100.000000|97.620000||
B|MU|20260410|14:10:09|S|33.000000|421.600000||
B|MU|20260410|14:10:09|S|50.000000|421.630000||
B|ORCL|20260410|14:10:09|S|80.000000|137.975000||
B|QQQ|20260410|14:10:09|S|20.000000|610.135100||
B|UGI|20260410|14:10:09|S|50.000000|38.120000||
B|ASTX|20260410|14:10:10|S|100.000000|44.880000||
B|CIFR|20260410|14:10:10|S|20.000000|16.900700||
B|PLTR|20260410|14:10:10|S|50.000000|126.180000||
B|ZTS|20260410|14:10:10|S|12.000000|117.469000||
B|MDY|20260410|14:10:11|S|100.000000|643.370000||
B|PBF|20260410|14:10:11|S|100.000000|40.480000||
B|SCO|20260410|14:10:11|S|100.000000|7.888700||
B|TEM|20260410|14:10:11|S|40.000000|43.150000||
B|IBIT|20260410|14:10:12|S|200.000000|41.405000||
B|KOS|20260410|14:10:12|S|10.000000|2.550000||
B|AAOI|20260410|14:10:13|S|100.000000|153.160000||
B|AIO|20260410|14:10:13|S|100.000000|23.220000||
B|IGR|20260410|14:10:13|S|200.000000|4.635000||
B|NKE|20260410|14:10:13|S|20.000000|42.580000||
B|NVDA|20260410|14:10:13|S|103.000000|188.425000||
B|PLTR|20260410|14:10:13|S|1.000000|126.170000||
B|SHOP|20260410|14:10:13|S|200.000000|109.280000||
B|XPEV|20260410|14:10:13|S|20.000000|17.365000||
B|AWK|20260410|14:10:14|S|2.000000|137.960000||
B|NVDA|20260410|14:10:14|S|20.000000|188.439300||
B|PL|20260410|14:10:14|S|50.000000|35.090000||
B|PLTR|20260410|14:10:14|S|70.000000|126.170000||
B|EHC|20260410|14:10:15|S|100.000000|107.355000||
B|EQX|20260410|14:10:15|S|50.000000|15.030000||
B|GLD|20260410|14:10:15|S|5.000000|436.848800||
B|JOBY|20260410|14:10:15|S|11.000000|8.347500||
B|PATH|20260410|14:10:15|S|20.000000|9.389300||
B|PLTR|20260410|14:10:15|S|74.000000|126.190000||
B|SPY|20260410|14:10:15|S|20.000000|678.985000||
B|T|20260410|14:10:15|S|100.000000|26.365000||
B|AVGO|20260410|14:10:16|S|200.000000|373.768600||
B|DECK|20260410|14:10:16|S|1.000000|108.240000||
B|PLTR|20260410|14:10:16|S|100.000000|126.198800||
B|XOM|20260410|14:10:16|S|100.000000|152.860000||
B|ALB|20260410|14:10:17|S|50.000000|174.600000||
B|CREG|20260410|14:10:17|S|1.000000|0.606600||
B|JEF|20260410|14:10:17|S|20.000000|45.695000||
B|PLTR|20260410|14:10:17|S|50.000000|126.159300||
B|QQQ|20260410|14:10:18|S|100.000000|610.145000||
B|VXX|20260410|14:10:18|S|100.000000|30.897400||
B|ZS|20260410|14:10:18|S|5.000000|116.645000||
B|ACLX|20260410|14:10:19|S|20.000000|114.810000||
B|AMC|20260410|14:10:19|S|25.000000|1.360000||
B|CRWV|20260410|14:10:19|S|100.000000|103.380000||
B|META|20260410|14:10:19|S|62.000000|625.175000||
B|AAOI|20260410|14:10:20|S|10.000000|153.270000||
B|DAVE|20260410|14:10:20|S|25.000000|181.455000||
B|FTNT|20260410|14:10:20|S|100.000000|76.685000||
B|HMY|20260410|14:10:20|S|4.000000|16.495000||
B|NVVE|20260410|14:10:20|S|2000.000000|0.703200||
B|SNOW|20260410|14:10:20|S|100.000000|118.870000||
B|AMD|20260410|14:10:21|S|12.000000|245.521700||
B|LQDA|20260410|14:10:21|S|15.000000|38.282400||
B|SATS|20260410|14:10:21|S|40.000000|128.190000||
B|AXTI|20260410|14:10:22|S|100.000000|65.850000||
B|AXTI|20260410|14:10:22|S|200.000000|65.810000||
B|AXTI|20260410|14:10:22|S|200.000000|65.840000||
B|BBVA|20260410|14:10:22|S|20.000000|23.049300||
B|CRWG|20260410|14:10:22|S|10800.000000|4.120000||
B|CRWV|20260410|14:10:22|S|50.000000|103.370000||
B|EWZ|20260410|14:10:22|S|349.000000|40.989300||
B|MU|20260410|14:10:22|S|100.000000|421.630000||
B|SMH|20260410|14:10:22|S|12.000000|438.830000||
B|ACMR|20260410|14:10:23|S|200.000000|48.270000||
B|CTRA|20260410|14:10:23|S|20.000000|33.525000||
B|ELCV|20260410|14:10:23|S|435.000000|29.975000||
B|HAL|20260410|14:10:23|S|300.000000|37.809300||
B|NVDA|20260410|14:10:23|S|100.000000|188.395000||
B|NVVE|20260410|14:10:23|S|155.000000|0.700000||
B|CFG|20260410|14:10:24|S|100.000000|64.595000||
B|LEU|20260410|14:10:24|S|80.000000|187.980000||
B|MU|20260410|14:10:24|S|100.000000|421.595000||
B|NVDA|20260410|14:10:24|S|8.000000|188.399300||
B|PLTR|20260410|14:10:24|S|100.000000|126.110000||
B|SNXX|20260410|14:10:24|S|1.000000|64.830000||
B|SPY|20260410|14:10:24|S|1.000000|678.969100||
B|ZS|20260410|14:10:24|S|40.000000|116.660000||
B|ZS|20260410|14:10:24|S|40.000000|116.670000||
B|OMER|20260410|14:10:25|S|20.000000|11.520000||
B|AAPL|20260410|14:10:26|S|100.000000|259.595000||
B|DUOL|20260410|14:10:26|S|10.000000|89.870000||
B|PATH|20260410|14:10:26|S|100.000000|9.389300||
B|SCHW|20260410|14:10:26|S|100.000000|94.940000||
B|SOXL|20260410|14:10:26|S|749.000000|77.365000||
B|ENSG|20260410|14:10:27|S|125.000000|198.440000||
B|TLTW|20260410|14:10:27|S|100.000000|22.445000||
B|ZTS|20260410|14:10:27|S|15.000000|117.470400||
B|MSFT|20260410|14:10:28|S|2.000000|370.355000||
B|SNOW|20260410|14:10:28|E|15.000000|118.850000||
B|ALLY|20260410|14:10:29|S|100.000000|41.210000||
B|DOCU|20260410|14:10:29|S|9.000000|42.490000||
B|MU|20260410|14:10:29|S|100.000000|421.534800||
B|Z|20260410|14:10:29|S|100.000000|39.798300||
B|ZTS|20260410|14:10:29|S|100.000000|117.478300||
B|ZTS|20260410|14:10:29|S|100.000000|117.478300||
B|OLPX|20260410|14:10:30|S|20.000000|2.020000||
B|SPGI|20260410|14:10:30|S|2.000000|414.046800||
B|ADP|20260410|14:10:31|S|3.000000|188.540000||
B|ASND|20260410|14:10:31|S|4.000000|237.830000||
B|PLTR|20260410|14:10:31|S|43.000000|126.100000||
B|SKYQ|20260410|14:10:31|S|10.000000|12.530000||
B|SPCE|20260410|14:10:31|S|300.000000|3.039300||
B|TSM|20260410|14:10:31|S|50.000000|372.149000||
B|USMV|20260410|14:10:31|S|2.000000|92.795000||
B|AVGO|20260410|14:10:32|S|2.000000|373.765000||
B|LAES|20260410|14:10:32|S|12.000000|2.099700||
B|MSFT|20260410|14:10:32|S|40.000000|370.355000||
B|SPY|20260410|14:10:32|S|31.000000|678.978800||
B|CRM|20260410|14:10:33|S|100.000000|163.830000||
B|PNR|20260410|14:10:33|S|20.000000|90.720000||
B|S|20260410|14:10:33|S|990.000000|11.920000||
B|ZS|20260410|14:10:33|S|40.000000|116.685000||
B|AVGO|20260410|14:10:34|S|0.867900|373.760000||
B|IMAX|20260410|14:10:34|S|62.000000|38.060000||
B|LEGN|20260410|14:10:34|S|50.000000|18.140000||
B|NKE|20260410|14:10:34|S|4.000000|42.555000||
B|PURR|20260410|14:10:34|S|50.000000|5.975000||
B|CAN|20260410|14:10:35|S|214.000000|0.461300||
B|CRUS|20260410|14:10:35|S|9.000000|159.655000||
B|CVX|20260410|14:10:35|S|2.000000|187.972300||
B|HLI|20260410|14:10:35|S|7.000000|151.949200||
B|KVUE|20260410|14:10:35|S|100.000000|17.430000||
B|TEAM|20260410|14:10:35|S|3.000000|56.360000||
B|TEAM|20260410|14:10:35|S|4.000000|56.360000||
B|TYL|20260410|14:10:35|S|7.000000|315.190000||
B|VZ|20260410|14:10:35|S|200.000000|46.185000||
B|APD|20260410|14:10:36|S|2.000000|298.355000||
B|BNTX|20260410|14:10:36|S|18.000000|95.270000||
B|PPG|20260410|14:10:36|S|8.000000|110.405000||
B|RAYA|20260410|14:10:36|S|100.000000|0.997200||
B|SEI|20260410|14:10:36|S|15.000000|62.855000||
B|TEAM|20260410|14:10:36|S|1.000000|56.365000||
B|TEAM|20260410|14:10:36|S|1.000000|56.365000||
B|TEM|20260410|14:10:36|S|25.000000|43.120000||
B|VXX|20260410|14:10:36|S|6.000000|30.907500||
B|INTU|20260410|14:10:37|S|2.000000|346.010000||
B|ONDS|20260410|14:10:37|S|26.000000|9.105000||
B|SNDK|20260410|14:10:37|S|7.000000|858.710000||
B|MCO|20260410|14:10:38|S|2.000000|428.030000||
B|MSTR|20260410|14:10:38|S|25.000000|128.310000||
B|NVDA|20260410|14:10:39|S|7.000000|188.425000||
B|SATS|20260410|14:10:39|S|60.000000|128.090000||
B|SMCI|20260410|14:10:39|S|480.000000|25.390000||
B|UNH|20260410|14:10:39|S|1.000000|305.360000||
B|FATE|20260410|14:10:40|S|10.000000|1.230000||
B|ORCL|20260410|14:10:40|S|9.000000|137.939300||
B|BRO|20260410|14:10:41|S|5.000000|64.970000||
B|RANI|20260410|14:10:41|S|100.000000|0.737700||
B|VHT|20260410|14:10:41|S|7.000000|273.589200||
B|PNNT|20260410|14:10:42|S|100.000000|4.485000||
B|RBRK|20260410|14:10:42|S|100.000000|43.600000||
B|TEAM|20260410|14:10:42|S|2.000000|56.370000||
B|TSLA|20260410|14:10:42|S|80.000000|345.980000||
B|TSLA|20260410|14:10:42|S|200.000000|345.980000||
B|SJM|20260410|14:10:43|S|8.000000|90.630000||
B|TSLA|20260410|14:10:43|S|100.000000|345.995000||
B|TSLA|20260410|14:10:44|S|66.000000|346.000000||
B|XOM|20260410|14:10:44|S|100.000000|152.900000||
B|KTOS|20260410|14:10:45|S|20.000000|70.060000||
B|MGM|20260410|14:10:45|S|100.000000|37.135000||
B|AEHR|20260410|14:10:46|S|100.000000|69.045000||
B|OCC|20260410|14:10:46|S|100.000000|11.700000||
B|PNFP|20260410|14:10:46|S|100.000000|92.570000||
B|TSLA|20260410|14:10:46|S|50.000000|345.960000||
B|TVTX|20260410|14:10:46|S|100.000000|28.800000||
B|USMV|20260410|14:10:46|S|3.000000|92.795000||
B|AGNC|20260410|14:10:47|S|2850.000000|10.419900||
B|BETR|20260410|14:10:48|S|20.000000|33.130000||
B|FN|20260410|14:10:48|S|2.000000|663.000000||
B|IGV|20260410|14:10:48|S|12.000000|74.035000||
B|IGV|20260410|14:10:48|S|700.000000|74.035000||
B|PANW|20260410|14:10:48|S|5.000000|153.045800||
B|PG|20260410|14:10:48|S|28.000000|145.440000||
B|NKE|20260410|14:10:49|S|1600.000000|42.565000||
B|VRT|20260410|14:10:50|S|61.000000|295.630000||
B|AAOI|20260410|14:10:51|S|2.000000|153.075900||
B|KR|20260410|14:10:51|S|100.000000|68.115000||
B|NVDA|20260410|14:10:51|S|2.000000|188.405000||
B|TRN|20260410|14:10:51|S|50.000000|34.510000||
B|FIVE|20260410|14:10:52|S|39.000000|220.760000||
B|FN|20260410|14:10:52|S|2.000000|663.000000||
B|IMAX|20260410|14:10:52|S|400.000000|38.030000||
B|SHOP|20260410|14:10:53|S|10.000000|109.230000||
B|SIDU|20260410|14:10:53|S|100.000000|4.150000||
B|XOM|20260410|14:10:53|S|100.000000|152.895000||
B|MELI|20260410|14:10:54|S|1.000000|1768.310000||
B|TEAM|20260410|14:10:54|S|10.000000|56.360000||
B|BG|20260410|14:10:55|S|100.000000|123.920000||
B|CGGR|20260410|14:10:55|S|50.000000|41.869700||
B|SATS|20260410|14:10:55|S|40.000000|128.213200||
B|SATS|20260410|14:10:55|S|40.000000|128.220000||
B|BA|20260410|14:10:56|S|150.000000|216.950000||
B|OGN|20260410|14:10:56|S|100.000000|8.515000||
B|PRDO|20260410|14:10:56|S|1.000000|34.970000||
B|SKWD|20260410|14:10:56|S|2.000000|44.990000||
B|T|20260410|14:10:56|S|100.000000|26.365000||
B|TE|20260410|14:10:56|S|200.000000|4.649300||
B|TOL|20260410|14:10:56|S|100.000000|139.253300||
B|APPF|20260410|14:10:58|S|1.000000|143.910000||
B|CARR|20260410|14:10:58|S|100.000000|63.805000||
B|AVGO|20260410|14:10:59|S|100.000000|373.851200||
B|CCOI|20260410|14:10:59|S|200.000000|20.380000||
B|KKR|20260410|14:10:59|S|20.000000|90.721500||
B|LLY|20260410|14:10:59|S|1.000000|937.280000||
B|UBER|20260410|14:10:59|S|1.000000|70.170000||
B|ZM|20260410|14:10:59|S|12.000000|77.110000||
B|ZONE|20260410|14:10:59|S|12.000000|0.337900||
B|IREN|20260410|14:11:00|S|100.000000|39.530000||
B|LRCX|20260410|14:11:00|S|50.000000|267.197100||
B|MSFT|20260410|14:11:00|S|43.000000|370.390000||
B|MSFT|20260410|14:11:00|S|77.000000|370.380000||
B|RBNE|20260410|14:11:00|E|99.000000|1.850000||
B|PFE|20260410|14:11:01|S|1.000000|26.875000||
B|PLTR|20260410|14:11:01|S|1.000000|126.259100||
B|PLTR|20260410|14:11:01|S|4.000000|126.250000||
B|SATS|20260410|14:11:01|S|8.000000|128.270000||
B|VSNT|20260410|14:11:01|S|100.000000|39.787000||
B|CDNL|20260410|14:11:02|S|3.000000|45.930000||
B|CTRA|20260410|14:11:02|S|20.000000|33.520000||
B|Z|20260410|14:11:02|S|2.000000|39.800000||
B|CDNL|20260410|14:11:03|S|3.000000|45.930000||
B|EWZ|20260410|14:11:03|S|63.000000|41.019300||
B|TSLA|20260410|14:11:03|S|15.000000|346.087200||
B|UAMY|20260410|14:11:03|S|300.000000|8.375000||
B|AXTI|20260410|14:11:04|S|200.000000|65.805000||
B|PAGS|20260410|14:11:04|S|1.000000|10.600000||
B|Z|20260410|14:11:04|S|200.000000|39.800000||
B|Z|20260410|14:11:04|S|200.000000|39.800000||
B|CRWV|20260410|14:11:05|S|5.000000|103.580000||
B|CRWV|20260410|14:11:05|S|16.000000|103.577900||
B|IBM|20260410|14:11:05|S|40.000000|231.260000||
B|TSLA|20260410|14:11:05|S|50.000000|346.090000||
B|AAOI|20260410|14:11:06|S|200.000000|153.270000||
B|INTC|20260410|14:11:06|S|280.000000|62.819300||
B|JHX|20260410|14:11:06|S|100.000000|21.145000||
B|AMC|20260410|14:11:07|S|25.000000|1.360000||
B|AXTI|20260410|14:11:07|S|100.000000|65.805000||
B|GTLS|20260410|14:11:07|S|100.000000|207.695000||
B|MSFT|20260410|14:11:07|S|8.000000|370.350000||
B|PNR|20260410|14:11:07|S|20.000000|90.720000||
B|BKSY|20260410|14:11:08|S|11.000000|34.250000||
B|CAR|20260410|14:11:08|S|4.000000|286.640000||
B|KWM|20260410|14:11:08|S|2000.000000|0.479900||
B|PLTR|20260410|14:11:08|S|90.000000|126.328700||
B|XP|20260410|14:11:08|S|10.000000|19.677400||
B|CFG|20260410|14:11:09|S|100.000000|64.605000||
B|CNTN|20260410|14:11:09|S|4.000000|3.079300||
B|CRWV|20260410|14:11:09|S|900.000000|103.580000||
B|PAGS|20260410|14:11:09|S|6.000000|10.600000||
B|PTEN|20260410|14:11:10|S|100.000000|10.075000||
B|SYF|20260410|14:11:10|S|200.000000|72.470000||
B|CRDO|20260410|14:11:11|S|20.000000|120.380000||
B|KLAC|20260410|14:11:11|S|10.000000|1752.850000||
B|RKLB|20260410|14:11:11|S|150.000000|68.050000||
B|ZTS|20260410|14:11:11|S|22.000000|117.481500||
B|BE|20260410|14:11:12|S|100.000000|168.160000||
B|CNTN|20260410|14:11:12|S|4.000000|3.079300||
B|CORT|20260410|14:11:12|S|100.000000|41.480000||
B|EWY|20260410|14:11:12|S|60.000000|138.020000||
B|LRCX|20260410|14:11:12|S|50.000000|267.197100||
B|SAP|20260410|14:11:12|S|70.000000|162.160000||
B|SCHW|20260410|14:11:12|S|2.000000|94.990000||
B|BABA|20260410|14:11:13|S|8.000000|127.490000||
B|BBDC|20260410|14:11:13|S|100.000000|8.385000||
B|EMPD|20260410|14:11:13|S|900.000000|4.775000||
B|EQT|20260410|14:11:13|S|400.000000|58.905000||
B|META|20260410|14:11:13|S|53.000000|625.700000||
B|NBHC|20260410|14:11:13|S|20.000000|41.765000||
B|SNOW|20260410|14:11:13|S|100.000000|118.997600||
B|TSLA|20260410|14:11:13|S|2.000000|346.399300||
B|TSLA|20260410|14:11:13|S|54.000000|346.370000||
B|AKAM|20260410|14:11:14|S|10.000000|92.526300||
B|AVGO|20260410|14:11:14|S|2.000000|373.828300||
B|CAR|20260410|14:11:14|S|7.000000|286.190000||
B|CLF|20260410|14:11:14|S|250.000000|9.167400||
B|COHR|20260410|14:11:14|S|100.000000|308.780000||
B|CRM|20260410|14:11:14|S|1.000000|163.850000||
B|DASH|20260410|14:11:14|S|9.000000|151.650000||
B|HLNE|20260410|14:11:14|S|17.000000|93.120000||
B|NTAP|20260410|14:11:14|S|6.000000|96.200000||
B|PLTR|20260410|14:11:14|S|200.000000|126.322200||
B|SGI|20260410|14:11:14|S|100.000000|77.170000||
B|TSLA|20260410|14:11:14|S|100.000000|346.388600||
B|TSLA|20260410|14:11:14|S|100.000000|346.390000||
B|VRSK|20260410|14:11:14|S|1.000000|162.650000||
B|CRGY|20260410|14:11:15|S|410.000000|12.735000||
B|DKNG|20260410|14:11:15|S|49.000000|21.920000||
B|HL|20260410|14:11:15|S|22.000000|19.350000||
B|OKTA|20260410|14:11:15|S|6.000000|63.140000||
B|PR|20260410|14:11:15|S|100.000000|20.685000||
B|QQQ|20260410|14:11:15|S|920.000000|610.470000||
B|VFC|20260410|14:11:15|S|100.000000|18.235000||
B|CLSK|20260410|14:11:16|S|100.000000|10.065000||
B|CRM|20260410|14:11:16|S|34.000000|163.831200||
B|MSTR|20260410|14:11:16|S|10.000000|128.500000||
B|NET|20260410|14:11:16|S|5.000000|168.059400||
B|QQQD|20260410|14:11:16|S|1.000000|14.020000||
B|TQQQ|20260410|14:11:16|S|125.000000|49.045000||
B|TSLA|20260410|14:11:16|S|2.000000|346.458600||
B|AIXI|20260410|14:11:17|S|100.000000|1.205000||
B|AMZN|20260410|14:11:17|S|1300.000000|238.260000||
B|SPY|20260410|14:11:17|S|25.000000|679.269100||
B|ADBE|20260410|14:11:18|S|50.000000|224.300000||
B|AMD|20260410|14:11:18|S|20.000000|245.630000||
B|SHOP|20260410|14:11:18|S|10.000000|109.389900||
B|TSLA|20260410|14:11:18|S|3.000000|346.478500||
B|TSLA|20260410|14:11:18|S|100.000000|346.490400||
B|VRDN|20260410|14:11:18|S|20.000000|14.860000||
B|DGX|20260410|14:11:19|S|8.000000|191.760000||
B|MGLD|20260410|14:11:19|S|3.000000|1.160000||
B|REFI|20260410|14:11:19|S|10.000000|11.515000||
B|TSLA|20260410|14:11:19|S|23.000000|346.510000||
B|LRCX|20260410|14:11:20|S|39.000000|267.356800||
B|PG|20260410|14:11:20|S|100.000000|145.439100||
B|SGOV|20260410|14:11:20|S|25.000000|100.499500||
B|ZM|20260410|14:11:20|S|2.000000|77.110900||
B|EWZ|20260410|14:11:21|S|7.000000|41.029300||
B|FLY|20260410|14:11:21|S|7.000000|37.560000||
B|PED|20260410|14:11:21|S|20.000000|16.990000||
B|TSLA|20260410|14:11:21|S|52.000000|346.520000||
B|WVE|20260410|14:11:21|S|8.000000|7.110000||
B|AEHR|20260410|14:11:22|S|100.000000|69.170000||
B|AEHR|20260410|14:11:22|S|124.000000|69.110000||
B|AEHR|20260410|14:11:22|S|176.000000|69.200000||
B|SATS|20260410|14:11:22|S|80.000000|128.310000||
B|IAC|20260410|14:11:23|S|100.000000|40.700000||
B|MKSI|20260410|14:11:23|S|50.000000|271.280000||
B|MSFT|20260410|14:11:23|S|50.000000|370.460000||
B|NBIS|20260410|14:11:23|S|67.000000|147.420000||
B|NBIS|20260410|14:11:23|S|433.000000|147.410000||
B|PLTR|20260410|14:11:23|S|200.000000|126.361000||
B|WVE|20260410|14:11:23|S|7.000000|7.110000||
B|ARM|20260410|14:11:24|S|5.000000|151.480000||
B|BBY|20260410|14:11:24|S|100.000000|62.870000||
B|CRWV|20260410|14:11:24|S|2.000000|103.740000||
B|FOUR|20260410|14:11:25|S|1.000000|43.300000||
B|GEV|20260410|14:11:25|S|3.000000|996.491000||
B|MSCI|20260410|14:11:25|S|2.000000|538.420000||
B|ORCL|20260410|14:11:27|S|40.000000|138.030000||
B|ORCL|20260410|14:11:27|S|40.000000|138.039100||
B|SMH|20260410|14:11:27|S|400.000000|439.070000||
B|UUUU|20260410|14:11:27|S|2.000000|18.495000||
B|ACMR|20260410|14:11:28|S|22.000000|48.385800||
B|CRWG|20260410|14:11:28|S|800.000000|4.150000||
B|TSLA|20260410|14:11:28|S|20.000000|346.478500||
B|HIMS|20260410|14:11:29|S|3.000000|19.490000||
B|NHS|20260410|14:11:29|S|100.000000|6.485000||
B|ORCL|20260410|14:11:29|S|3.000000|138.039100||
B|FJP|20260410|14:11:30|S|100.000000|76.670000||
B|GLD|20260410|14:11:30|S|7.000000|437.275000||
B|INTC|20260410|14:11:30|S|9.000000|62.815000||
B|MOS|20260410|14:11:30|S|3606.000000|24.960000||
B|ORCL|20260410|14:11:30|S|15.000000|138.039100||
B|PAYX|20260410|14:11:30|S|3.000000|85.770000||
B|RDZN|20260410|14:11:30|S|100.000000|1.060000||
B|QQQ|20260410|14:11:31|S|250.000000|610.510000||
B|RCAT|20260410|14:11:31|S|412.000000|12.129300||
B|SE|20260410|14:11:31|S|9.000000|85.530000||
B|SHIP|20260410|14:11:31|S|200.000000|14.270000||
B|CLMT|20260410|14:11:32|S|40.000000|33.950000||
B|TTMI|20260410|14:11:32|S|10.000000|121.910000||
B|AAL|20260410|14:11:33|S|22.000000|11.265000||
B|BAC|20260410|14:11:33|S|200.000000|52.715000||
B|TBIL|20260410|14:11:33|S|16.000000|49.910000||
B|ADBE|20260410|14:11:34|S|40.000000|224.240000||
B|AMC|20260410|14:11:34|S|30.000000|1.360000||
B|AVGO|20260410|14:11:34|S|19.000000|373.969000||
B|BXSL|20260410|14:11:34|S|10.000000|23.219100||
B|CIFR|20260410|14:11:34|S|26.000000|16.945000||
B|CRM|20260410|14:11:34|S|40.000000|163.722200||
B|INTC|20260410|14:11:34|S|150.000000|62.815000||
B|MU|20260410|14:11:34|S|1.000000|421.920000||
B|OCUL|20260410|14:11:34|S|8.000000|8.675000||
B|PDD|20260410|14:11:34|S|9.000000|100.160000||
B|EOG|20260410|14:11:35|S|100.000000|136.420000||
B|POET|20260410|14:11:35|S|50.000000|6.977400||
B|TSLA|20260410|14:11:35|S|12.000000|346.400000||
B|CVE|20260410|14:11:36|S|100.000000|25.735000||
B|DNOW|20260410|14:11:36|S|54.000000|12.250000||
B|HYMC|20260410|14:11:36|S|1.000000|37.870000||
B|PIPR|20260410|14:11:36|S|23.000000|82.890000||
B|UPRO|20260410|14:11:36|S|50.000000|109.970000||
B|WEBL|20260410|14:11:36|S|500.000000|18.460000||
B|ARM|20260410|14:11:37|S|25.000000|151.460000||
B|TSLA|20260410|14:11:37|S|1.000000|346.419600||
B|CRCL|20260410|14:11:38|S|54.000000|88.340000||
B|GLDM|20260410|14:11:38|S|47.000000|94.235000||
B|LSCC|20260410|14:11:38|S|50.000000|106.130000||
B|NU|20260410|14:11:38|S|4.000000|14.815000||
B|SHIM|20260410|14:11:38|S|100.000000|4.080000||
B|WULF|20260410|14:11:38|S|20.000000|19.210700||
B|AIXI|20260410|14:11:39|S|1.000000|1.205000||
B|HIMS|20260410|14:11:39|S|100.000000|19.485000||
B|HIMS|20260410|14:11:39|S|600.000000|19.485000||
B|HIMS|20260410|14:11:39|S|660.000000|19.490000||
B|MRP|20260410|14:11:39|S|50.000000|30.285000||
B|MSTX|20260410|14:11:39|S|2.000000|20.299900||
B|XAR|20260410|14:11:39|S|1.000000|267.932000||
B|CTGO|20260410|14:11:40|S|14.000000|22.420000||
B|KBWB|20260410|14:11:40|S|100.000000|85.105000||
B|VTRS|20260410|14:11:40|S|100.000000|13.505000||
B|CHPY|20260410|14:11:41|S|2.000000|61.400000||
B|FN|20260410|14:11:41|S|43.000000|663.150000||
B|PLTR|20260410|14:11:41|S|5.000000|126.370000||
B|ZS|20260410|14:11:41|S|1.000000|116.710000||
B|ZTS|20260410|14:11:41|S|1.000000|117.470000||
B|AMZN|20260410|14:11:42|S|2.000000|238.220000||
B|CRM|20260410|14:11:42|S|1.000000|163.710000||
B|PLTR|20260410|14:11:42|S|109.000000|126.370000||
B|SHOO|20260410|14:11:42|S|20.000000|38.260000||
B|UGI|20260410|14:11:42|S|50.000000|38.095000||
B|MU|20260410|14:11:43|S|100.000000|421.920000||
B|GSAT|20260410|14:11:44|S|177.000000|73.740000||
B|MU|20260410|14:11:44|S|5.000000|422.010000||
B|PLTD|20260410|14:11:44|S|4100.000000|8.625000||
B|QQQM|20260410|14:11:44|S|800.000000|251.339900||
B|SGI|20260410|14:11:44|S|100.000000|77.130000||
B|TSLL|20260410|14:11:44|S|382.000000|10.459300||
B|MC|20260410|14:11:45|S|50.000000|62.430000||
B|NVDA|20260410|14:11:45|S|142.000000|188.545000||
B|ORCL|20260410|14:11:45|S|1.000000|138.020000||
B|SPY|20260410|14:11:45|S|100.000000|679.185000||
B|AAPL|20260410|14:11:46|S|8.000000|259.680000||
B|IVZ|20260410|14:11:46|S|20.000000|23.561000||
B|LITE|20260410|14:11:46|S|2.000000|895.410000||
B|MNST|20260410|14:11:46|S|100.000000|75.410000||
B|OPTX|20260410|14:11:46|S|750.000000|9.920000||
B|VST|20260410|14:11:46|S|2.000000|155.820000||
B|LITX|20260410|14:11:47|S|100.000000|46.190000||
B|AMD|20260410|14:11:48|S|2.000000|245.720000||
B|COIN|20260410|14:11:48|S|40.000000|167.480000||
B|PLTR|20260410|14:11:48|S|15.000000|126.340000||
B|TE|20260410|14:11:48|S|100.000000|4.645000||
B|CME|20260410|14:11:49|S|40.000000|295.140000||
B|TSLA|20260410|14:11:49|S|20.000000|346.478500||
B|ADP|20260410|14:11:50|S|1.000000|188.445000||
B|ETH|20260410|14:11:50|S|2000.000000|21.325000||
B|TPL|20260410|14:11:50|S|1.000000|406.041000||
B|CTRA|20260410|14:11:51|S|20.000000|33.505000||
B|NET|20260410|14:11:51|S|25.000000|167.905300||
B|NKE|20260410|14:11:51|S|12.000000|42.580700||
B|PLTR|20260410|14:11:51|S|100.000000|126.310000||
B|PLTR|20260410|14:11:51|S|100.000000|126.310000||
B|SPY|20260410|14:11:51|S|10.000000|679.169100||
B|TEM|20260410|14:11:51|S|15.000000|43.170000||
B|URI|20260410|14:11:51|S|2.000000|775.490000||
B|ABR|20260410|14:11:52|S|100.000000|7.535000||
B|ARGX|20260410|14:11:52|S|10.000000|794.490000||
B|BMNR|20260410|14:11:52|S|72.000000|21.375000||
B|MAGS|20260410|14:11:52|S|4.000000|60.955000||
B|SPY|20260410|14:11:52|S|25.000000|679.165000||
B|AG|20260410|14:11:53|S|100.000000|20.585000||
B|GLW|20260410|14:11:53|S|15.000000|172.140000||
B|ACN|20260410|14:11:54|S|100.000000|178.680000||
B|AEHR|20260410|14:11:54|S|100.000000|69.555500||
B|AEHR|20260410|14:11:54|S|1200.000000|69.550000||
B|AMD|20260410|14:11:54|S|100.000000|245.700000||
B|JD|20260410|14:11:54|S|100.000000|28.905000||
B|KORU|20260410|14:11:54|E|5.000000|387.135000||
B|LUNR|20260410|14:11:54|S|50.000000|23.690000||
B|STC|20260410|14:11:54|S|2.000000|64.650000||
B|CCO|20260410|14:11:55|S|35.000000|2.380000||
B|JEPI|20260410|14:11:55|S|1.000000|57.535000||
B|SID|20260410|14:11:55|S|4000.000000|1.300000||
B|SOXX|20260410|14:11:55|S|1.000000|388.288000||
B|MRVL|20260410|14:11:56|S|10.000000|129.200000||
B|NKE|20260410|14:11:56|S|200.000000|42.585000||
B|QQQI|20260410|14:11:56|S|5.000000|51.919300||
B|RYAAY|20260410|14:11:56|S|20.000000|62.510000||
B|PLTZ|20260410|14:11:57|S|50.000000|37.939900||
B|TSLA|20260410|14:11:57|S|100.000000|346.633700||
B|TTMI|20260410|14:11:57|S|21.000000|121.640000||
B|OLPX|20260410|14:11:58|S|10.000000|2.020000||
B|ZM|20260410|14:11:58|S|16.000000|77.050000||
B|ZM|20260410|14:11:58|S|16.000000|77.075000||
B|AGNC|20260410|14:11:59|S|100.000000|10.430000||
B|ZTS|20260410|14:11:59|S|100.000000|117.510000||
B|INTC|20260410|14:12:00|S|1.000000|62.845000||
B|TPL|20260410|14:12:00|S|3.000000|406.041000||
B|TSM|20260410|14:12:00|S|10.000000|372.457800||
B|ZTS|20260410|14:12:00|S|12.000000|117.483000||
B|MTG|20260410|14:12:01|S|100.000000|27.420000||
B|MU|20260410|14:12:01|S|62.000000|421.990000||
B|MU|20260410|14:12:01|S|98.000000|421.990000||
B|MU|20260410|14:12:01|S|200.000000|421.995300||
B|YPF|20260410|14:12:01|S|50.000000|42.880000||
B|BF/B|20260410|14:12:02|S|100.000000|29.765000||
B|NTRA|20260410|14:12:02|S|1.000000|185.710000||
B|RDNT|20260410|14:12:02|S|18.000000|54.630000||
B|SDGR|20260410|14:12:02|S|10.000000|11.250000||
B|Z|20260410|14:12:02|S|2.000000|39.835000||
B|ZNTL|20260410|14:12:02|S|1000.000000|6.520000||
B|APRE|20260410|14:12:03|S|1.000000|0.878900||
B|HRL|20260410|14:12:03|S|1.000000|20.879300||
B|BULL|20260410|14:12:04|S|10.000000|4.985000||
B|MU|20260410|14:12:04|S|10.000000|421.960000||
B|MUD|20260410|14:12:04|S|28.000000|34.480000||
B|NVDA|20260410|14:12:04|S|300.000000|188.595000||
B|ROKU|20260410|14:12:04|S|17.000000|100.930000||
B|BABA|20260410|14:12:05|S|40.000000|127.519100||
B|FTNT|20260410|14:12:05|S|1.000000|76.670000||
B|NVDA|20260410|14:12:05|S|50.000000|188.595000||
B|NVDA|20260410|14:12:05|S|185.000000|188.595000||
B|TSLA|20260410|14:12:05|S|50.000000|346.790000||
B|ZS|20260410|14:12:05|S|25.000000|116.620000||
B|ZTS|20260410|14:12:05|S|5.000000|117.483600||
B|EQT|20260410|14:12:06|S|100.000000|58.870000||
B|IBN|20260410|14:12:06|S|100.000000|27.775000||
B|TSLA|20260410|14:12:06|S|200.000000|346.820000||
B|AMZN|20260410|14:12:07|S|100.000000|238.295000||
B|HWC|20260410|14:12:07|S|50.000000|67.580000||
B|INTC|20260410|14:12:07|S|100.000000|62.805000||
B|MS|20260410|14:12:07|S|150.000000|177.982700||
B|STX|20260410|14:12:07|S|45.000000|506.560000||
B|APH|20260410|14:12:08|S|100.000000|143.265000||
B|MBX|20260410|14:12:08|S|40.000000|30.840000||
B|AVGO|20260410|14:12:09|S|60.000000|373.900000||
B|CAR|20260410|14:12:09|S|20.000000|285.200000||
B|CAR|20260410|14:12:09|S|45.000000|284.810000||
B|FFAI|20260410|14:12:09|S|1.000000|0.337400||
B|FSLY|20260410|14:12:09|S|68.000000|22.929100||
B|FTNT|20260410|14:12:09|S|33.000000|76.670000||
B|XLK|20260410|14:12:09|S|14.000000|142.690000||
B|CF|20260410|14:12:10|S|20.000000|121.157300||
B|LAES|20260410|14:12:10|S|1000.000000|2.095000||
B|MU|20260410|14:12:10|S|224.000000|421.950000||
B|ORCL|20260410|14:12:10|S|25.000000|138.020000||
B|SLM|20260410|14:12:10|S|100.000000|21.515000||
B|TSLA|20260410|14:12:10|S|26.000000|346.800000||
B|TSLA|20260410|14:12:10|S|80.000000|346.780000||
B|TSLA|20260410|14:12:10|S|100.000000|346.782000||
B|ZM|20260410|14:12:10|S|100.000000|77.060000||
B|ZM|20260410|14:12:10|S|100.000000|77.070000||
B|AAOI|20260410|14:12:11|S|50.000000|153.210000||
B|GNTX|20260410|14:12:11|S|3.000000|22.065000||
B|NVDA|20260410|14:12:11|S|100.000000|188.565000||
B|AAOI|20260410|14:12:12|S|10.000000|153.029000||
B|ASTS|20260410|14:12:12|S|150.000000|93.447100||
B|ENVX|20260410|14:12:12|S|50.000000|6.025000||
B|FTNT|20260410|14:12:12|S|100.000000|76.690000||
B|KC|20260410|14:12:12|S|20.000000|15.175000||
B|PLTR|20260410|14:12:12|S|250.000000|126.476700||
B|ASTS|20260410|14:12:13|S|100.000000|93.460000||
B|SCHG|20260410|14:12:13|S|10.000000|30.455000||
B|TAK|20260410|14:12:13|S|3200.000000|18.075000||
B|TSLA|20260410|14:12:13|S|120.000000|346.830000||
B|VTRS|20260410|14:12:13|S|100.000000|13.495000||
B|ADBE|20260410|14:12:14|S|5.000000|224.228300||
B|KORU|20260410|14:12:14|S|2.000000|387.900000||
B|PFG|20260410|14:12:14|S|50.000000|91.965000||
B|RKLB|20260410|14:12:14|S|86.000000|68.150000||
B|RKLB|20260410|14:12:14|S|140.000000|68.140900||
B|ZS|20260410|14:12:14|S|1.000000|116.655000||
B|EWBC|20260410|14:12:15|S|20.000000|116.060000||
B|KORU|20260410|14:12:15|S|5.000000|387.900000||
B|LQDA|20260410|14:12:15|S|120.000000|38.340000||
B|CRWV|20260410|14:12:16|S|10.000000|103.700000||
B|GLOB|20260410|14:12:16|S|2.000000|43.575000||
B|TSLA|20260410|14:12:16|S|4.000000|346.830000||
B|TSLA|20260410|14:12:16|S|24.000000|346.815000||
B|Z|20260410|14:12:16|S|100.000000|39.806300||
B|COIN|20260410|14:12:18|S|20.000000|167.495000||
B|IPST|20260410|14:12:18|S|1.000000|0.419000||
B|SNXX|20260410|14:12:18|S|100.000000|64.840000||
B|SPHD|20260410|14:12:18|S|1.000000|49.675000||
B|AAL|20260410|14:12:19|S|100.000000|11.275000||
B|BA|20260410|14:12:19|S|15.000000|216.885000||
B|CAR|20260410|14:12:19|S|100.000000|284.400000||
B|GRAB|20260410|14:12:19|S|20.000000|3.690000||
B|BROS|20260410|14:12:20|S|100.000000|56.000000||
B|PANW|20260410|14:12:20|S|100.000000|152.950000||
B|RYAAY|20260410|14:12:20|S|20.000000|62.520000||
B|ZS|20260410|14:12:20|S|40.000000|116.655000||
B|ARDC|20260410|14:12:21|S|75.000000|12.230000||
B|IHAK|20260410|14:12:21|S|200.000000|41.910000||
B|IHAK|20260410|14:12:21|S|200.000000|41.930000||
B|UUUG|20260410|14:12:21|S|400.000000|10.470000||
B|VHT|20260410|14:12:21|S|9.000000|273.480000||
B|CRM|20260410|14:12:22|S|10.000000|163.810000||
B|NOW|20260410|14:12:22|S|5.000000|81.368800||
B|SNOW|20260410|14:12:22|S|50.000000|118.998000||
B|SPYI|20260410|14:12:22|S|5.000000|51.095000||
B|ASTS|20260410|14:12:23|S|50.000000|93.617300||
B|ASTS|20260410|14:12:23|S|50.000000|93.620000||
B|BSCS|20260410|14:12:23|S|70.000000|20.460000||
B|COIN|20260410|14:12:23|S|20.000000|167.500000||
B|UVIX|20260410|14:12:23|S|50.000000|6.425000||
B|BABA|20260410|14:12:24|S|11.000000|127.518800||
B|KKR|20260410|14:12:24|S|13.000000|90.801000||
B|MU|20260410|14:12:24|S|50.000000|421.845000||
B|AMZN|20260410|14:12:25|S|300.000000|238.315000||
B|ARGX|20260410|14:12:25|S|3.000000|794.130000||
B|STEL|20260410|14:12:25|S|20.000000|37.505000||
B|BBAI|20260410|14:12:26|S|50.000000|3.310000||
B|GME|20260410|14:12:26|S|0.676800|22.990000||
B|NFLX|20260410|14:12:26|S|9.000000|102.445000||
B|NVDA|20260410|14:12:26|S|183.000000|188.597600||
B|WDC|20260410|14:12:26|S|5.000000|348.424400||
B|AEIS|20260410|14:12:27|S|3.000000|384.150000||
B|ARM|20260410|14:12:27|S|25.000000|151.470000||
B|NVDA|20260410|14:12:27|S|50.000000|188.590000||
B|ORCL|20260410|14:12:27|S|58.000000|138.020000||
B|POET|20260410|14:12:27|S|376.000000|6.980000||
B|POET|20260410|14:12:27|S|800.000000|6.975000||
B|SCHD|20260410|14:12:27|S|20.000000|30.585000||
B|SPLV|20260410|14:12:27|S|500.000000|74.190000||
B|TSLL|20260410|14:12:27|S|1000.000000|10.479300||
B|CRWV|20260410|14:12:28|S|200.000000|103.600000||
B|META|20260410|14:12:28|S|7.000000|625.506800||
B|NBIS|20260410|14:12:28|S|30.000000|147.550000||
B|TSLA|20260410|14:12:28|S|3.000000|346.779000||
B|MSTR|20260410|14:12:29|S|5.000000|128.488000||
B|MSAI|20260410|14:12:30|S|200.000000|0.172000||
B|SPY|20260410|14:12:30|S|1.000000|679.159100||
B|TRGP|20260410|14:12:30|S|4.000000|243.075000||
B|CRWV|20260410|14:12:31|S|500.000000|103.610000||
B|SPGI|20260410|14:12:31|S|10.000000|414.390000||
B|PBF|20260410|14:12:32|S|100.000000|40.480000||
B|SATS|20260410|14:12:32|S|100.000000|128.200000||
B|SATS|20260410|14:12:32|S|140.000000|128.300000||
B|SATS|20260410|14:12:32|S|600.000000|128.180000||
B|SNDK|20260410|14:12:32|S|1.000000|858.911500||
B|AMC|20260410|14:12:33|S|25.000000|1.360000||
B|ERAS|20260410|14:12:33|S|13.000000|16.960000||
B|INTC|20260410|14:12:33|S|100.000000|62.785000||
B|LRCX|20260410|14:12:33|S|2.000000|267.395000||
B|MU|20260410|14:12:33|S|7.000000|421.990000||
B|CIEN|20260410|14:12:34|S|3.000000|505.430000||
B|DXCM|20260410|14:12:34|S|55.000000|63.635000||
B|OKLO|20260410|14:12:34|S|99.000000|50.420000||
B|PLTR|20260410|14:12:34|S|100.000000|126.410000||
B|PLTR|20260410|14:12:34|S|100.000000|126.425000||
B|SPLV|20260410|14:12:34|S|180.000000|74.190000||
B|SPLV|20260410|14:12:34|S|200.000000|74.190000||
B|EQX|20260410|14:12:35|S|50.000000|15.070000||
B|SCHD|20260410|14:12:35|S|1.000000|30.580000||
B|AMCI|20260410|14:12:36|S|1.000000|6.090000||
B|CRWV|20260410|14:12:36|S|8.000000|103.638700||
B|CRWV|20260410|14:12:36|S|42.000000|103.640000||
B|DIS|20260410|14:12:36|S|1.000000|99.215000||
B|MU|20260410|14:12:36|S|100.000000|421.900000||
B|TSLA|20260410|14:12:36|S|28.000000|346.750000||
B|TSLA|20260410|14:12:36|S|62.000000|346.770000||
B|META|20260410|14:12:37|S|3.000000|625.520000||
B|PBF|20260410|14:12:37|S|100.000000|40.480000||
B|ZTS|20260410|14:12:37|S|3.000000|117.481500||
B|AAOI|20260410|14:12:38|S|38.000000|152.993800||
B|ASTS|20260410|14:12:38|S|1400.000000|93.670000||
B|AMZN|20260410|14:12:39|S|200.000000|238.368800||
B|FSLY|20260410|14:12:39|S|700.000000|22.960000||
B|KIO|20260410|14:12:39|S|100.000000|10.960000||
B|UGP|20260410|14:12:39|S|1.000000|5.985000||
B|UNH|20260410|14:12:39|S|9.000000|305.200000||
B|DLTR|20260410|14:12:40|S|20.000000|99.800000||
B|IBIT|20260410|14:12:40|S|163.000000|41.435000||
B|IGM|20260410|14:12:41|S|2.000000|127.630000||
B|PR|20260410|14:12:41|S|100.000000|20.675000||
B|SKM|20260410|14:12:41|S|20.000000|35.610000||
B|CCO|20260410|14:12:42|S|20.000000|2.370000||
B|POET|20260410|14:12:42|S|50.000000|6.975000||
B|RKLB|20260410|14:12:42|S|10.000000|68.130000||
B|SMCI|20260410|14:12:42|S|100.000000|25.385000||
B|T|20260410|14:12:42|S|100.000000|26.345000||
B|BB|20260410|14:12:43|S|3.000000|3.840000||
B|BRO|20260410|14:12:43|S|3.000000|64.910000||
B|EOSE|20260410|14:12:43|S|8.000000|5.670000||
B|META|20260410|14:12:43|S|20.000000|625.403700||
B|ZS|20260410|14:12:44|S|40.000000|116.655000||
B|ZS|20260410|14:12:44|S|40.000000|116.670000||
B|AEHR|20260410|14:12:45|S|101.000000|69.740000||
B|IQV|20260410|14:12:45|S|1.000000|165.600000||
B|MSFT|20260410|14:12:45|S|113.000000|370.390000||
B|SATS|20260410|14:12:45|S|200.000000|128.280000||
B|DAL|20260410|14:12:46|S|100.000000|67.530000||
B|IDT|20260410|14:12:46|S|100.000000|49.480000||
B|TSLA|20260410|14:12:46|S|100.000000|346.750000||
B|UVXY|20260410|14:12:46|S|25.000000|42.030000||
B|HBIO|20260410|14:12:47|S|500.000000|4.375000||
B|CGGR|20260410|14:12:48|S|114.000000|41.885000||
B|CRWV|20260410|14:12:48|S|50.000000|103.640000||
B|FSLY|20260410|14:12:48|S|21.000000|22.970000||
B|LLY|20260410|14:12:48|S|1.000000|937.380000||
B|SMR|20260410|14:12:48|S|50.000000|9.249900||
B|MGM|20260410|14:12:49|S|100.000000|37.175000||
B|NOW|20260410|14:12:49|S|280.000000|81.510000||
B|SOXL|20260410|14:12:49|S|1.000000|77.450000||
B|FSLY|20260410|14:12:50|S|80.000000|22.970000||
B|AAPL|20260410|14:12:51|S|100.000000|259.675000||
B|CRM|20260410|14:12:51|S|20.000000|163.800000||
B|FROG|20260410|14:12:51|S|10.000000|42.540000||
B|PINS|20260410|14:12:52|S|30.000000|17.519300||
B|SNDK|20260410|14:12:52|S|4.000000|858.260000||
B|ZIM|20260410|14:12:52|S|100.000000|26.210000||
B|FSLY|20260410|14:12:53|S|21.000000|22.970000||
B|ZM|20260410|14:12:53|S|100.000000|77.190000||
B|ZM|20260410|14:12:53|S|352.000000|77.210000||
B|ZNTL|20260410|14:12:53|S|30.000000|6.610000||
B|LAC|20260410|14:12:54|S|21.000000|4.065000||
B|NEE|20260410|14:12:54|S|20.000000|94.210000||
B|AKAM|20260410|14:12:55|S|101.000000|92.087000||
B|COLB|20260410|14:12:55|S|100.000000|29.155000||
B|DINO|20260410|14:12:55|S|100.000000|56.970000||
B|NOW|20260410|14:12:55|S|25.000000|81.515800||
B|PATH|20260410|14:12:55|S|1.000000|9.397200||
B|VZ|20260410|14:12:55|S|9.000000|46.140000||
B|ASTS|20260410|14:12:56|S|10.000000|93.661500||
B|CIEN|20260410|14:12:56|S|50.000000|505.310000||
B|MSFU|20260410|14:12:56|S|100.000000|22.965000||
B|ZS|20260410|14:12:56|S|40.000000|116.630000||
B|CCI|20260410|14:12:57|S|100.000000|86.650000||
B|MA|20260410|14:12:57|S|2.000000|496.310000||
B|SLV|20260410|14:12:57|S|76.000000|68.994900||
B|EQX|20260410|14:12:58|S|50.000000|15.050000||
B|FSLY|20260410|14:12:58|S|79.000000|22.970000||
B|NLR|20260410|14:12:58|S|10.000000|136.920000||
B|OLPX|20260410|14:12:58|S|10.000000|2.020000||
B|SPYM|20260410|14:12:58|S|20.000000|79.940000||
B|WIX|20260410|14:12:58|S|200.000000|63.440000||
B|AVGO|20260410|14:12:59|S|40.000000|373.460000||
B|LYB|20260410|14:12:59|S|100.000000|74.395000||
B|SPLV|20260410|14:12:59|S|300.000000|74.195000||
B|BBAR|20260410|14:13:00|S|138.000000|16.360000||
B|FBYD|20260410|14:13:00|S|100.000000|11.880000||
B|GME|20260410|14:13:00|S|200.000000|22.998200||
B|LNSR|20260410|14:13:00|S|100.000000|5.680000||
B|QNCX|20260410|14:13:00|E|6.000000|0.135000||
B|ATO|20260410|14:13:01|S|20.000000|191.100000||
B|CL|20260410|14:13:01|S|6.000000|84.419100||
B|JBLU|20260410|14:13:01|S|15.000000|4.710000||
B|SNOW|20260410|14:13:01|S|100.000000|118.940000||
B|SNOW|20260410|14:13:01|S|100.000000|118.960000||
B|ZS|20260410|14:13:01|S|40.000000|116.650000||
B|ARM|20260410|14:13:02|S|8.000000|151.505800||
B|BNDX|20260410|14:13:02|S|159.000000|47.965000||
B|COHR|20260410|14:13:02|S|5.000000|308.200000||
B|MSFT|20260410|14:13:02|S|1.000000|370.390000||
B|Z|20260410|14:13:02|S|2.000000|39.845000||
B|CRWD|20260410|14:13:03|S|80.000000|372.330000||
B|NKE|20260410|14:13:03|S|2.000000|42.585000||
B|IQV|20260410|14:13:04|S|1.000000|165.600000||
B|SNOW|20260410|14:13:04|S|1.000000|118.965000||
B|TQQQ|20260410|14:13:04|S|500.000000|49.005000||
B|TSLA|20260410|14:13:04|S|28.000000|346.810000||
B|MU|20260410|14:13:05|S|1.000000|421.755200||
B|KMB|20260410|14:13:06|S|100.000000|97.620000||
B|NKE|20260410|14:13:06|S|1.000000|42.585000||
B|BIL|20260410|14:13:07|S|2.000000|91.495000||
B|CLNN|20260410|14:13:07|S|1.000000|6.040000||
B|PLTR|20260410|14:13:07|S|70.000000|126.380000||
B|PRU|20260410|14:13:07|S|1.000000|96.880000||
B|RVNL|20260410|14:13:07|S|100.000000|29.660000||
B|SPLV|20260410|14:13:07|S|200.000000|74.195000||
B|SPLV|20260410|14:13:07|S|300.000000|74.195000||
B|DINO|20260410|14:13:08|S|300.000000|57.090000||
B|DINO|20260410|14:13:08|S|2100.000000|57.090000||
B|ORLA|20260410|14:13:08|S|3.000000|17.830600||
B|PLTR|20260410|14:13:08|S|1.000000|126.380000||
B|SNAP|20260410|14:13:08|S|25.000000|4.780000||
B|CNTN|20260410|14:13:09|S|94.000000|3.079300||
B|FUSE|20260410|14:13:09|S|200.000000|1.845000||
B|PANW|20260410|14:13:09|S|200.000000|152.980000||
B|PANW|20260410|14:13:09|S|475.000000|152.950000||
B|PANW|20260410|14:13:09|S|1000.000000|152.934100||
B|SAN|20260410|14:13:09|S|11.000000|12.215000||
B|ARM|20260410|14:13:10|S|60.000000|151.544800||
B|AVGO|20260410|14:13:10|S|10.000000|373.668300||
B|CRWV|20260410|14:13:10|S|500.000000|103.800000||
B|FUSE|20260410|14:13:10|S|100.000000|1.850000||
B|SGOV|20260410|14:13:10|S|50.000000|100.496300||
B|SHLS|20260410|14:13:10|S|100.000000|7.065000||
B|UCO|20260410|14:13:10|S|200.000000|40.961000||
B|CNC|20260410|14:13:11|S|100.000000|37.215000||
B|FUSE|20260410|14:13:11|S|500.000000|1.890000||
B|IVW|20260410|14:13:11|S|34.000000|120.650000||
B|LWLG|20260410|14:13:11|S|1.000000|9.990000||
B|MU|20260410|14:13:11|S|84.000000|421.820000||
B|MU|20260410|14:13:11|S|100.000000|421.800000||
B|OWL|20260410|14:13:11|S|0.140000|8.160000||
B|STX|20260410|14:13:11|S|100.000000|506.280000||
B|ZS|20260410|14:13:11|S|40.000000|116.630000||
B|AMZN|20260410|14:13:12|S|2.000000|238.498800||
B|CAR|20260410|14:13:12|S|70.000000|284.910000||
B|EIX|20260410|14:13:12|S|100.000000|75.870000||
B|FUSE|20260410|14:13:12|S|100.000000|1.910000||
B|PL|20260410|14:13:12|S|200.000000|35.150000||
B|AAPL|20260410|14:13:13|S|60.000000|259.670000||
B|ETN|20260410|14:13:13|S|5.000000|406.310000||
B|GOOGL|20260410|14:13:13|S|105.000000|316.645000||
B|ONDS|20260410|14:13:13|S|25.000000|9.110000||
B|STRC|20260410|14:13:13|S|100.000000|100.009300||
B|FVD|20260410|14:13:14|S|100.000000|47.965000||
B|PANW|20260410|14:13:14|S|100.000000|152.940000||
B|PANW|20260410|14:13:14|S|100.000000|152.980000||
B|PBR|20260410|14:13:14|S|10.000000|21.177200||
B|PLTR|20260410|14:13:14|S|50.000000|126.280000||
B|ZM|20260410|14:13:14|S|100.000000|77.220000||
B|CORT|20260410|14:13:15|S|100.000000|41.495000||
B|FUSE|20260410|14:13:15|S|200.000000|1.889800||
B|S|20260410|14:13:15|S|100.000000|11.900700||
B|SEZL|20260410|14:13:15|S|6.000000|60.251000||
B|AMZN|20260410|14:13:16|S|1.000000|238.489000||
B|MSTX|20260410|14:13:16|S|1130.000000|20.299100||
B|MARA|20260410|14:13:17|S|50.000000|9.619400||
B|ORCL|20260410|14:13:17|S|60.000000|138.018500||
B|TSLQ|20260410|14:13:17|S|100.000000|27.920000||
B|CLX|20260410|14:13:18|S|600.000000|105.890000||
B|MSFT|20260410|14:13:18|S|13.000000|370.430000||
B|TSSI|20260410|14:13:18|S|300.000000|12.740000||
B|VECO|20260410|14:13:18|S|30.000000|40.420000||
B|CNTN|20260410|14:13:19|S|94.000000|3.079300||
B|CONL|20260410|14:13:19|S|300.000000|6.395000||
B|VTWO|20260410|14:13:19|S|3.000000|105.475000||
B|VZ|20260410|14:13:19|S|100.000000|46.145000||
B|AMZN|20260410|14:13:20|S|20.000000|238.498800||
B|CARS|20260410|14:13:20|S|50.000000|9.810000||
B|GDX|20260410|14:13:20|S|20.000000|99.249100||
B|SMH|20260410|14:13:20|S|60.000000|439.030000||
B|SOXS|20260410|14:13:20|S|1.000000|23.270000||
B|ASTS|20260410|14:13:21|S|15.000000|93.846300||
B|ZTS|20260410|14:13:21|S|100.000000|117.481400||
B|FIG|20260410|14:13:22|S|48.000000|17.815000||
B|NKE|20260410|14:13:22|S|8.000000|42.565000||
B|NKE|20260410|14:13:22|S|125.000000|42.565000||
B|NVDA|20260410|14:13:22|S|380.000000|188.640000||
B|RYAAY|20260410|14:13:22|S|20.000000|62.510000||
B|INTC|20260410|14:13:23|S|250.000000|62.815000||
B|NET|20260410|14:13:23|S|15.000000|167.680000||
B|NOW|20260410|14:13:23|S|80.000000|81.460000||
B|CMDB|20260410|14:13:24|S|1.000000|17.070000||
B|ULTA|20260410|14:13:24|S|4.000000|518.360000||
B|AKAM|20260410|14:13:25|S|20.000000|92.210000||
B|BHP|20260410|14:13:25|S|50.000000|76.600000||
B|EZRA|20260410|14:13:25|S|1037.000000|0.200100||
B|IBM|20260410|14:13:25|S|48.000000|230.980000||
B|DDOG|20260410|14:13:26|S|12.000000|103.244100||
B|SLV|20260410|14:13:26|S|96.000000|69.005000||
B|CNTN|20260410|14:13:27|S|33.000000|3.079200||
B|ENVX|20260410|14:13:27|S|245.000000|6.075000||
B|IREN|20260410|14:13:27|S|450.000000|39.669100||
B|NU|20260410|14:13:27|S|144.000000|14.815000||
B|RNG|20260410|14:13:27|S|1.000000|33.570000||
B|SMR|20260410|14:13:27|S|80.000000|9.240000||
B|UGI|20260410|14:13:27|S|50.000000|38.100000||
B|PBF|20260410|14:13:28|S|100.000000|40.510000||
B|TMDX|20260410|14:13:28|S|1.000000|112.630000||
B|TSLA|20260410|14:13:28|S|22.000000|346.851200||
B|DDOG|20260410|14:13:29|S|1.000000|103.270000||
B|META|20260410|14:13:29|S|20.000000|625.556000||
B|META|20260410|14:13:29|S|29.000000|625.520000||
B|META|20260410|14:13:29|S|368.000000|625.540000||
B|NFLX|20260410|14:13:29|S|700.000000|102.415000||
B|NOW|20260410|14:13:29|S|5.000000|81.479300||
B|PLTR|20260410|14:13:30|S|25.000000|126.275000||
B|XPEV|20260410|14:13:30|S|20.000000|17.410000||
B|ZS|20260410|14:13:30|S|8.000000|116.650000||
B|ZS|20260410|14:13:30|S|8.000000|116.650000||
B|ZS|20260410|14:13:30|S|40.000000|116.650000||
B|COPP|20260410|14:13:31|S|100.000000|39.596700||
B|FUSE|20260410|14:13:31|S|100.000000|1.875000||
B|META|20260410|14:13:31|S|1.000000|625.536100||
B|SPMO|20260410|14:13:31|S|57.000000|123.659300||
B|TSM|20260410|14:13:31|S|2.000000|372.260000||
B|CCO|20260410|14:13:32|S|25.000000|2.370000||
B|FATE|20260410|14:13:32|S|10.000000|1.240000||
B|MU|20260410|14:13:32|S|70.000000|421.715000||
B|BBY|20260410|14:13:33|S|1.000000|62.850000||
B|PHG|20260410|14:13:33|S|125.000000|28.305000||
B|RIOT|20260410|14:13:33|S|13.000000|16.925000||
B|TLT|20260410|14:13:33|S|200.000000|86.410000||
B|TSLA|20260410|14:13:33|S|25.000000|346.786500||
B|IREN|20260410|14:13:34|S|25.000000|39.660000||
B|NVDA|20260410|14:13:34|S|50.000000|188.560000||
B|OMC|20260410|14:13:34|S|50.000000|74.805000||
B|TSLA|20260410|14:13:34|S|4.000000|346.779000||
B|WU|20260410|14:13:34|S|50.000000|8.920000||
B|NVDA|20260410|14:13:35|S|20.000000|188.565000||
B|SCHO|20260410|14:13:36|S|100.000000|24.225000||
B|AAL|20260410|14:13:37|S|1.000000|11.275000||
B|APP|20260410|14:13:37|S|25.000000|385.200000||
B|SMR|20260410|14:13:37|S|1.000000|9.240000||
B|ALAB|20260410|14:13:38|S|41.000000|149.190000||
B|FTV|20260410|14:13:38|S|53.000000|58.490000||
B|MSFT|20260410|14:13:38|S|5.000000|370.380000||
B|PBR|20260410|14:13:38|S|10.000000|21.175000||
B|ABT|20260410|14:13:39|S|100.000000|99.520000||
B|EFV|20260410|14:13:39|S|11.000000|77.595000||
B|INDA|20260410|14:13:39|S|18.000000|49.280000||
B|SMCI|20260410|14:13:39|S|480.000000|25.390000||
B|AMZN|20260410|14:13:40|S|400.000000|238.355000||
B|ASTS|20260410|14:13:40|S|100.000000|93.820000||
B|BORR|20260410|14:13:40|S|20.000000|5.880000||
B|CREG|20260410|14:13:40|S|2000.000000|0.603600||
B|CREG|20260410|14:13:40|S|2000.000000|0.604200||
B|KRMN|20260410|14:13:40|S|3.000000|83.160000||
B|MSFT|20260410|14:13:40|S|9.000000|370.355000||
B|PARR|20260410|14:13:40|S|35.000000|62.830000||
B|CIFR|20260410|14:13:41|S|29.000000|16.870000||
B|MPTI|20260410|14:13:41|S|100.000000|66.500000||
B|NVDA|20260410|14:13:41|S|3.000000|188.535000||
B|RLI|20260410|14:13:41|S|50.000000|58.045000||
B|SMTC|20260410|14:13:41|S|20.000000|86.080000||
B|SNDK|20260410|14:13:41|S|1.000000|859.070000||
B|SWMR|20260410|14:13:41|S|100.000000|39.340000||
B|BIL|20260410|14:13:42|S|20.000000|91.495000||
B|CRWV|20260410|14:13:42|S|900.000000|103.700000||
B|MRX|20260410|14:13:42|S|48.000000|49.520000||
B|ODD|20260410|14:13:42|S|200.000000|14.095000||
B|SKM|20260410|14:13:42|S|20.000000|35.610000||
B|SPY|20260410|14:13:42|S|1.000000|679.044800||
B|ASTS|20260410|14:13:43|S|7.000000|93.780000||
B|GRAB|20260410|14:13:43|S|25.000000|3.690000||
B|MSFT|20260410|14:13:43|S|10.000000|370.350000||
B|INTC|20260410|14:13:44|S|10.000000|62.735000||
B|LEGN|20260410|14:13:44|S|2769.000000|18.140000||
B|BBAR|20260410|14:13:45|S|200.000000|16.370000||
B|MSFT|20260410|14:13:45|S|60.000000|370.340000||
B|SGOV|20260410|14:13:45|S|12.000000|100.495000||
B|TECL|20260410|14:13:45|S|100.000000|106.097800||
B|WDC|20260410|14:13:45|S|20.000000|348.382600||
B|LOW|20260410|14:13:46|S|80.000000|245.250000||
B|PARR|20260410|14:13:46|S|9.000000|62.970000||
B|SGOV|20260410|14:13:46|S|1.000000|100.500000||
B|SPY|20260410|14:13:46|S|40.000000|679.050000||
B|ZM|20260410|14:13:46|S|8.000000|77.210000||
B|IGV|20260410|14:13:47|S|329.000000|74.055000||
B|SATS|20260410|14:13:47|S|100.000000|128.630000||
B|SPY|20260410|14:13:47|S|10.000000|679.040000||
B|COST|20260410|14:13:48|S|0.658000|997.480000||
B|PLTR|20260410|14:13:48|S|300.000000|126.110000||
B|PLTR|20260410|14:13:48|S|2000.000000|126.100000||
B|TSLA|20260410|14:13:48|S|154.000000|346.680000||
B|INTC|20260410|14:13:49|S|1000.000000|62.735000||
B|PLTR|20260410|14:13:49|S|900.000000|126.110000||
B|EOSE|20260410|14:13:50|S|33.000000|5.677500||
B|SATS|20260410|14:13:50|S|20.000000|128.730000||
B|SATS|20260410|14:13:50|S|20.000000|128.810000||
B|RYAAY|20260410|14:13:51|S|13.000000|62.505000||
B|AVXL|20260410|14:13:52|S|28.000000|2.915000||
B|CCO|20260410|14:13:52|S|20.000000|2.370000||
B|GRAB|20260410|14:13:53|S|20.000000|3.690000||
B|NKE|20260410|14:13:53|S|16.000000|42.565000||
B|VTRS|20260410|14:13:53|S|100.000000|13.485000||
B|CARE|20260410|14:13:54|S|17.000000|24.420000||
B|WMT|20260410|14:13:54|S|66.000000|126.540000||
B|ADBE|20260410|14:13:55|S|23.000000|224.445000||
B|SKYQ|20260410|14:13:55|S|182.000000|12.600000||
B|SMCZ|20260410|14:13:55|S|3.000000|34.790000||
B|TSLA|20260410|14:13:55|S|20.000000|346.685200||
B|TSLA|20260410|14:13:55|S|40.000000|346.695000||
B|XP|20260410|14:13:55|S|9.000000|19.685000||
B|CVIE|20260410|14:13:56|S|24.000000|76.880000||
B|HCA|20260410|14:13:56|S|2.000000|499.400000||
B|TME|20260410|14:13:56|S|19.000000|9.345000||
B|AMZN|20260410|14:13:57|S|50.000000|238.350000||
B|APLM|20260410|14:13:57|S|20.000000|15.950000||
B|MRLN|20260410|14:13:57|S|200.000000|10.870000||
B|NOW|20260410|14:13:57|S|3.000000|81.480700||
B|ODD|20260410|14:13:57|S|253.000000|14.100000||
B|SNEX|20260410|14:13:57|S|60.000000|91.940000||
B|SPY|20260410|14:13:57|S|7.000000|679.059300||
B|UCB|20260410|14:13:57|S|20.000000|33.975000||
B|AAPL|20260410|14:13:58|S|100.000000|259.540000||
B|APP|20260410|14:13:58|S|40.000000|384.950000||
B|HUT|20260410|14:13:58|S|125.000000|66.780000||
B|PLTR|20260410|14:13:58|S|100.000000|126.185000||
B|SNOW|20260410|14:13:58|S|10.000000|118.900000||
B|SPY|20260410|14:13:58|S|4.000000|679.050000||
B|TSLA|20260410|14:13:58|S|25.000000|346.620000||
B|INTC|20260410|14:13:59|S|80.000000|62.750000||
B|SGI|20260410|14:13:59|S|100.000000|77.200000||
B|AAPL|20260410|14:14:00|S|100.000000|259.535000||
B|ALAB|20260410|14:14:00|S|34.000000|149.320000||
B|MELI|20260410|14:14:00|S|2.000000|1768.770000||
B|CORZ|20260410|14:14:01|S|116.000000|18.532400||
B|FISV|20260410|14:14:01|S|40.000000|55.839000||
B|MELI|20260410|14:14:01|S|1.000000|1768.820000||
B|SMR|20260410|14:14:01|S|8.000000|9.237300||
B|AAOI|20260410|14:14:02|S|10.000000|153.030000||
B|AMD|20260410|14:14:02|S|1.000000|245.710000||
B|SCHD|20260410|14:14:02|S|10.000000|30.585000||
B|Z|20260410|14:14:02|S|1.000000|39.720000||
B|ABVE|20260410|14:14:03|S|1900.000000|0.737800||
B|CAR|20260410|14:14:03|S|50.000000|286.290000||
B|MU|20260410|14:14:03|S|50.000000|421.890000||
B|OPRX|20260410|14:14:03|S|30.000000|5.980000||
B|SPY|20260410|14:14:03|S|34.000000|679.060000||
B|USO|20260410|14:14:03|S|14.000000|126.238800||
B|CAR|20260410|14:14:04|S|100.000000|285.910000||
B|DINO|20260410|14:14:04|S|100.000000|57.070000||
B|PLTU|20260410|14:14:04|S|120.000000|32.580000||
B|SLNO|20260410|14:14:04|S|17.000000|52.559300||
B|SPG|20260410|14:14:04|S|20.000000|199.600000||
B|CMS|20260410|14:14:05|S|100.000000|79.630000||
B|FWDI|20260410|14:14:05|S|9.000000|4.525000||
B|LRCX|20260410|14:14:05|S|1.000000|267.400000||
B|LRCX|20260410|14:14:05|S|83.000000|267.370000||
B|MU|20260410|14:14:05|S|100.000000|421.896900||
B|PBR|20260410|14:14:05|S|20.000000|21.175000||
B|PLTZ|20260410|14:14:05|S|20.000000|38.030000||
B|SATS|20260410|14:14:05|S|20.000000|128.960000||
B|COHR|20260410|14:14:06|S|2.000000|308.361000||
B|META|20260410|14:14:06|S|132.000000|625.160000||
B|META|20260410|14:14:06|S|368.000000|625.160000||
B|XOM|20260410|14:14:06|S|5.000000|152.934900||
B|AXTI|20260410|14:14:07|S|2.000000|65.850000||
B|BAC|20260410|14:14:07|S|200.000000|52.705000||
B|IPGP|20260410|14:14:07|S|13.000000|127.300000||
B|NVDA|20260410|14:14:07|S|192.000000|188.557600||
B|SHLS|20260410|14:14:07|S|100.000000|7.065000||
B|AMD|20260410|14:14:08|S|244.000000|245.760000||
B|CRM|20260410|14:14:08|S|70.000000|163.680000||
B|CRM|20260410|14:14:08|S|370.000000|163.680000||
B|CRM|20260410|14:14:08|S|1500.000000|163.710000||
B|TCPC|20260410|14:14:08|S|100.000000|3.855000||
B|CTRA|20260410|14:14:09|S|18.000000|33.510700||
B|HLT|20260410|14:14:09|S|8.000000|323.760000||
B|HLT|20260410|14:14:09|S|50.000000|323.770000||
B|SATS|20260410|14:14:09|S|20.000000|128.950000||
B|XLP|20260410|14:14:09|S|50.000000|82.335000||
B|EFC|20260410|14:14:10|S|50.000000|12.490000||
B|ASTS|20260410|14:14:11|S|100.000000|93.820000||
B|BITX|20260410|14:14:11|S|1000.000000|17.045000||
B|IJH|20260410|14:14:11|S|150.000000|70.475000||
B|ESRT|20260410|14:14:12|S|958.000000|5.190700||
B|PGR|20260410|14:14:12|S|27.000000|193.410000||
B|ASTS|20260410|14:14:13|S|30.000000|93.870000||
B|CAR|20260410|14:14:13|S|100.000000|285.910000||
B|ZNTL|20260410|14:14:13|S|10.000000|6.620000||
B|GIS|20260410|14:14:14|S|1.000000|35.735000||
B|NOW|20260410|14:14:15|S|5.000000|81.490000||
B|TSLA|20260410|14:14:15|S|34.000000|346.580000||
B|TSLA|20260410|14:14:15|S|37.000000|346.571500||
B|ASTS|20260410|14:14:16|S|200.000000|93.860000||
B|PCAR|20260410|14:14:16|S|24.000000|127.334100||
B|PLTR|20260410|14:14:16|S|133.000000|126.160000||
B|PLTR|20260410|14:14:16|S|400.000000|126.200000||
B|POWL|20260410|14:14:16|S|80.000000|233.281000||
B|XP|20260410|14:14:16|S|5.000000|19.668200||
B|AXTI|20260410|14:14:17|S|20.000000|65.870000||
B|CRM|20260410|14:14:17|S|200.000000|163.755000||
B|MSFT|20260410|14:14:17|S|1.000000|370.290000||
B|ZTS|20260410|14:14:17|S|100.000000|117.476600||
B|EQT|20260410|14:14:18|S|100.000000|58.870000||
B|JHX|20260410|14:14:18|S|100.000000|21.165000||
B|SNOW|20260410|14:14:18|S|15.000000|118.740000||
B|TSLA|20260410|14:14:18|S|40.000000|346.650000||
B|APP|20260410|14:14:19|S|1.000000|384.400000||
B|NVDA|20260410|14:14:19|S|110.000000|188.575000||
B|PED|20260410|14:14:19|S|100.000000|16.765000||
B|SOXS|20260410|14:14:19|S|200.000000|23.285000||
B|SOXS|20260410|14:14:19|S|400.000000|23.285000||
B|SOXS|20260410|14:14:19|S|400.000000|23.285000||
B|T|20260410|14:14:19|S|100.000000|26.335000||
B|INTC|20260410|14:14:20|S|17.000000|62.785000||
B|TER|20260410|14:14:20|S|4.000000|367.601300||
B|TSLA|20260410|14:14:20|S|1276.000000|346.630000||
B|AR|20260410|14:14:21|S|100.000000|38.125000||
B|MELI|20260410|14:14:21|S|1.000000|1768.840000||
B|MU|20260410|14:14:21|S|400.000000|421.920000||
B|SOXX|20260410|14:14:22|S|20.000000|388.140000||
B|SMTC|20260410|14:14:23|S|20.000000|86.124400||
B|CLMT|20260410|14:14:24|S|20.000000|33.910000||
B|SNA|20260410|14:14:24|S|10.000000|381.570000||
B|ACN|20260410|14:14:25|S|100.000000|178.560000||
B|EWZ|20260410|14:14:25|S|8.000000|41.009300||
B|MELI|20260410|14:14:25|S|6.000000|1769.101000||
B|SATS|20260410|14:14:25|S|100.000000|129.030000||
B|CIEN|20260410|14:14:26|S|25.000000|505.370000||
B|CRM|20260410|14:14:26|S|300.000000|163.770000||
B|CRM|20260410|14:14:26|S|300.000000|163.780000||
B|SHOP|20260410|14:14:26|S|14.000000|109.230000||
B|CAR|20260410|14:14:27|S|30.000000|285.050000||
B|ABVE|20260410|14:14:28|S|150.000000|0.737800||
B|BBVA|20260410|14:14:28|S|10.000000|23.055000||
B|CRDO|20260410|14:14:28|S|100.000000|120.270000||
B|NVTS|20260410|14:14:28|S|2.000000|9.525000||
B|NVTS|20260410|14:14:28|S|7.000000|9.529500||
B|SPY|20260410|14:14:28|S|920.000000|679.060000||
B|SPY|20260410|14:14:28|S|995.000000|679.067300||
B|SNDK|20260410|14:14:29|S|100.000000|860.280000||
B|EVGO|20260410|14:14:30|S|16.000000|1.990000||
B|RKLB|20260410|14:14:30|S|40.000000|68.170000||
B|SCHW|20260410|14:14:30|S|102.000000|94.968600||
B|SNDK|20260410|14:14:30|S|20.000000|860.380000||
B|TSM|20260410|14:14:30|S|19.000000|372.540000||
B|ASST|20260410|14:14:31|S|20.000000|10.400700||
B|LRCX|20260410|14:14:31|S|100.000000|267.580700||
B|TSLA|20260410|14:14:31|S|100.000000|346.625000||
B|EPD|20260410|14:14:32|S|3.000000|37.587400||
B|TLTW|20260410|14:14:32|S|100.000000|22.455000||
B|MSTR|20260410|14:14:33|S|20.000000|128.530000||
B|SKM|20260410|14:14:33|S|20.000000|35.600000||
B|WTI|20260410|14:14:33|S|1100.000000|2.730000||
B|AAOI|20260410|14:14:34|S|7.000000|153.430000||
B|CRWV|20260410|14:14:34|S|431.000000|103.970000||
B|TTMI|20260410|14:14:34|S|49.000000|122.190000||
B|ZS|20260410|14:14:34|S|40.000000|116.590000||
B|CRWV|20260410|14:14:35|S|9.000000|103.980000||
B|MSTR|20260410|14:14:35|S|23.000000|128.560000||
B|VOYA|20260410|14:14:35|S|20.000000|70.070000||
B|CRWV|20260410|14:14:36|S|34.000000|103.988300||
B|TCPC|20260410|14:14:36|S|9.000000|3.855000||
B|ASTS|20260410|14:14:37|S|61.000000|93.810000||
B|CHWY|20260410|14:14:37|S|10.000000|25.227400||
B|IBIT|20260410|14:14:37|S|100.000000|41.459700||
B|LITE|20260410|14:14:37|S|2.000000|896.310000||
B|MELI|20260410|14:14:37|S|1.000000|1769.091000||
B|ENPH|20260410|14:14:38|S|12.000000|31.430000||
B|NVDA|20260410|14:14:38|S|50.000000|188.590700||
B|SNPS|20260410|14:14:38|S|4.000000|394.010000||
B|UNH|20260410|14:14:38|S|15.000000|305.120000||
B|VFC|20260410|14:14:38|S|100.000000|18.245000||
B|ZTS|20260410|14:14:38|S|3.000000|117.477700||
B|AMD|20260410|14:14:39|S|167.000000|245.760000||
B|CRWD|20260410|14:14:39|S|88.000000|372.370000||
B|LEVI|20260410|14:14:39|S|100.000000|22.705000||
B|PANW|20260410|14:14:39|S|5.000000|153.140000||
B|SKYQ|20260410|14:14:39|S|1000.000000|12.630000||
B|TEAM|20260410|14:14:39|S|12.000000|56.408600||
B|LITE|20260410|14:14:40|S|8.000000|896.020000||
B|LAZ|20260410|14:14:41|S|15.000000|46.210000||
B|MET|20260410|14:14:41|S|100.000000|73.910000||
B|SMH|20260410|14:14:41|S|1.000000|439.030000||
B|SPOT|20260410|14:14:41|S|10.000000|471.450000||
B|HL|20260410|14:14:42|S|5.000000|19.360000||
B|BMNR|20260410|14:14:43|S|136.000000|21.415000||
B|KMB|20260410|14:14:43|S|100.000000|97.630000||
B|T|20260410|14:14:43|S|100.000000|26.335000||
B|BBAI|20260410|14:14:44|S|104.000000|3.305000||
B|BHP|20260410|14:14:44|S|8.000000|76.650000||
B|CVE|20260410|14:14:44|S|200.000000|25.735000||
B|AKAM|20260410|14:14:45|S|20.000000|92.200000||
B|GOOGL|20260410|14:14:45|S|184.000000|316.655000||
B|AAL|20260410|14:14:46|S|100.000000|11.275000||
B|BBAI|20260410|14:14:46|S|20.000000|3.300000||
B|MU|20260410|14:14:46|S|36.000000|422.030000||
B|PEP|20260410|14:14:46|S|100.000000|157.050000||
B|VXUS|20260410|14:14:46|S|10.000000|81.175000||
B|POET|20260410|14:14:47|S|50.000000|6.957500||
B|WM|20260410|14:14:47|S|2.000000|229.270000||
B|LRCX|20260410|14:14:48|S|1.000000|267.470000||
B|MRVL|20260410|14:14:48|S|50.000000|128.870000||
B|MRVU|20260410|14:14:48|S|9.000000|55.900000||
B|SCHD|20260410|14:14:48|S|5.000000|30.585000||
B|WBD|20260410|14:14:48|S|30.000000|27.480000||
B|MRVL|20260410|14:14:49|S|68.000000|128.875000||
B|RGTI|20260410|14:14:49|S|200.000000|14.605000||
B|SKYQ|20260410|14:14:49|S|7.000000|12.560000||
B|AAPL|20260410|14:14:50|S|100.000000|259.525000||
B|COF|20260410|14:14:50|S|100.000000|192.575000||
B|GEV|20260410|14:14:50|S|40.000000|997.860000||
B|PFFA|20260410|14:14:50|S|2.000000|21.185000||
B|SGI|20260410|14:14:50|S|100.000000|77.200000||
B|AMZN|20260410|14:14:51|S|98.000000|238.330000||
B|AVGO|20260410|14:14:51|S|100.000000|373.940000||
B|MU|20260410|14:14:51|S|19.000000|422.090000||
B|U|20260410|14:14:51|S|5.000000|21.349300||
B|WIX|20260410|14:14:51|S|10.000000|63.270000||
B|OPEN|20260410|14:14:52|S|1161.000000|4.380000||
B|Z|20260410|14:14:52|S|13.000000|39.803300||
B|BTAI|20260410|14:14:53|S|1900.000000|1.070000||
B|DGRO|20260410|14:14:53|S|8.000000|71.820000||
B|INTC|20260410|14:14:53|S|2.000000|62.810700||
B|ODD|20260410|14:14:54|S|100.000000|14.100000||
B|SEM|20260410|14:14:54|S|60.000000|16.380000||
B|SFST|20260410|14:14:54|S|20.000000|58.710000||
B|SMTC|20260410|14:14:54|S|16.000000|86.124400||
B|HPQ|20260410|14:14:56|S|200.000000|18.295000||
B|IREN|20260410|14:14:56|S|2.000000|39.709000||
B|LLY|20260410|14:14:56|S|60.000000|937.620000||
B|BMNR|20260410|14:14:57|S|1062.000000|21.435000||
B|MSFT|20260410|14:14:57|S|40.000000|370.485000||
B|ODD|20260410|14:14:57|S|100.000000|14.100000||
B|SATS|20260410|14:14:57|S|52.000000|129.320000||
B|CRWV|20260410|14:14:58|S|100.000000|104.030000||
B|OUST|20260410|14:14:58|S|100.000000|20.870000||
B|BTAI|20260410|14:14:59|S|1000.000000|1.070000||
B|MU|20260410|14:14:59|S|10.000000|422.170000||
B|NKE|20260410|14:14:59|S|4.000000|42.565000||
B|IAG|20260410|14:15:00|S|105.000000|19.987100||
B|ODD|20260410|14:15:00|S|100.000000|14.100000||
B|PBR|20260410|14:15:00|S|272.000000|21.165000||
B|SNDK|20260410|14:15:00|S|19.000000|861.100000||
B|SNDK|20260410|14:15:00|S|36.000000|861.230000||
B|ZTS|20260410|14:15:00|S|100.000000|117.475500||
B|AAPL|20260410|14:15:01|S|5.000000|259.580000||
B|JEPI|20260410|14:15:01|S|20.000000|57.535000||
B|NET|20260410|14:15:01|S|100.000000|167.790000||
B|WBS|20260410|14:15:01|S|100.000000|71.745000||
B|AAPL|20260410|14:15:02|S|200.000000|259.575000||
B|BTAI|20260410|14:15:02|S|718.000000|1.070000||
B|IREN|20260410|14:15:02|S|50.000000|39.705000||
B|SCHD|20260410|14:15:02|S|5.000000|30.587500||
B|Z|20260410|14:15:02|S|1.000000|39.710000||
B|Z|20260410|14:15:02|S|1.000000|39.710000||
B|RHI|20260410|14:15:03|S|7.000000|23.590000||
B|SNDK|20260410|14:15:03|S|271.000000|861.450000||
B|UNP|20260410|14:15:03|S|97.000000|250.205800||
B|META|20260410|14:15:04|S|10.000000|625.360000||
B|ORCL|20260410|14:15:04|S|280.000000|138.060000||
B|PCT|20260410|14:15:04|S|250.000000|5.835000||
B|PLCE|20260410|14:15:04|S|10.000000|3.810000||
B|AAL|20260410|14:15:05|S|100.000000|11.285000||
B|CAR|20260410|14:15:05|S|15.000000|285.450000||
B|T|20260410|14:15:05|S|200.000000|26.345000||
B|TSLA|20260410|14:15:05|S|28.000000|346.835000||
B|CRM|20260410|14:15:06|S|3.000000|163.810000||
B|VIST|20260410|14:15:06|S|74.000000|66.540000||
B|LABU|20260410|14:15:07|S|5.000000|170.929800||
B|PLTZ|20260410|14:15:07|S|5.000000|38.000000||
B|SOXL|20260410|14:15:07|S|100.000000|77.525000||
B|ADM|20260410|14:15:08|S|100.000000|69.880000||
B|ALAB|20260410|14:15:08|S|190.000000|149.680000||
B|AMD|20260410|14:15:08|S|20.000000|245.860000||
B|ASTS|20260410|14:15:08|S|7.000000|93.930000||
B|HYG|20260410|14:15:08|S|100.000000|80.000000||
B|MTCH|20260410|14:15:08|S|100.000000|31.770000||
B|RIOT|20260410|14:15:08|S|59.000000|16.975000||
B|SQQQ|20260410|14:15:08|S|315.000000|67.810000||
B|ZM|20260410|14:15:08|S|49.000000|77.275000||
B|ZM|20260410|14:15:08|S|51.000000|77.275000||
B|CRWD|20260410|14:15:09|S|1.000000|372.670000||
B|MU|20260410|14:15:09|S|100.000000|422.240000||
B|QBTS|20260410|14:15:09|S|200.000000|14.335000||
B|QQQ|20260410|14:15:09|S|80.000000|610.540000||
B|VTRS|20260410|14:15:09|S|100.000000|13.485000||
B|Z|20260410|14:15:09|S|1.000000|39.710000||
B|BAC|20260410|14:15:10|S|200.000000|52.735000||
B|BL|20260410|14:15:10|S|100.000000|29.990000||
B|BMNG|20260410|14:15:10|S|6500.000000|1.405000||
B|DIN|20260410|14:15:10|S|400.000000|25.480000||
B|MU|20260410|14:15:10|S|100.000000|422.300000||
B|MU|20260410|14:15:10|S|110.000000|422.360000||
B|SERV|20260410|14:15:10|S|50.000000|8.279300||
B|SF|20260410|14:15:10|S|50.000000|77.195000||
B|SPY|20260410|14:15:10|S|1.000000|679.275100||
B|UNH|20260410|14:15:10|S|5.000000|305.210000||
B|ZTS|20260410|14:15:10|S|12.000000|117.472500||
B|CARR|20260410|14:15:11|S|100.000000|63.875000||
B|CRM|20260410|14:15:11|S|89.000000|163.810000||
B|CRWV|20260410|14:15:11|S|5.000000|104.050000||
B|CRWV|20260410|14:15:11|S|1000.000000|104.080000||
B|GLD|20260410|14:15:11|S|9.000000|437.658300||
B|PL|20260410|14:15:11|S|15.000000|35.160000||
B|VEA|20260410|14:15:11|S|86.000000|67.595000||
B|WOLF|20260410|14:15:11|S|100.000000|22.980000||
B|WOLF|20260410|14:15:11|S|200.000000|22.990000||
B|BRK/B|20260410|14:15:12|S|2.000000|480.496800||
B|KEY|20260410|14:15:12|S|100.000000|21.565000||
B|LITE|20260410|14:15:12|S|5.000000|896.420000||
B|MSFT|20260410|14:15:12|S|1.000000|370.480000||
B|T|20260410|14:15:12|S|36.000000|26.350000||
B|USO|20260410|14:15:12|S|30.000000|125.900000||
B|WERN|20260410|14:15:12|S|50.000000|32.095000||
B|BBAR|20260410|14:15:13|S|200.000000|16.385000||
B|CRWV|20260410|14:15:13|S|5.000000|104.000000||
B|SLV|20260410|14:15:13|S|15.000000|69.049700||
B|IBIT|20260410|14:15:14|S|200.000000|41.485000||
B|POET|20260410|14:15:14|S|9.000000|6.957400||
B|ZTO|20260410|14:15:14|S|6.000000|24.790000||
B|AMC|20260410|14:15:15|S|10000.000000|1.370000||
B|BITQ|20260410|14:15:15|S|82.000000|21.440000||
B|MRVL|20260410|14:15:15|S|100.000000|128.980000||
B|SPY|20260410|14:15:15|S|100.000000|679.250000||
B|ENVX|20260410|14:15:16|S|1500.000000|6.075000||
B|WLTH|20260410|14:15:16|S|300.000000|10.030000||
B|ASML|20260410|14:15:17|S|1.000000|1485.141000||
B|NTB|20260410|14:15:17|S|10.000000|55.960000||
B|SNAP|20260410|14:15:17|S|10.000000|4.787500||
B|AAPL|20260410|14:15:18|S|100.000000|259.590000||
B|IAU|20260410|14:15:18|S|1.000000|89.669300||
B|QUBT|20260410|14:15:18|S|50.000000|7.089300||
B|CRM|20260410|14:15:19|S|1.000000|163.860000||
B|MSFT|20260410|14:15:19|S|40.000000|370.515000||
B|O|20260410|14:15:19|S|1.000000|63.377500||
B|QQQ|20260410|14:15:19|S|72.000000|610.530000||
B|EVEX|20260410|14:15:20|S|1.000000|2.685000||
B|VXX|20260410|14:15:20|S|100.000000|30.790700||
B|CEPU|20260410|14:15:21|S|26.000000|16.660000||
B|NBHC|20260410|14:15:21|S|20.000000|41.785000||
B|SNOW|20260410|14:15:22|E|2.000000|118.840000||
B|XPEV|20260410|14:15:22|S|183.000000|17.410000||
B|XPEV|20260410|14:15:22|S|200.000000|17.405000||
B|ANET|20260410|14:15:23|S|4.000000|147.578000||
B|OKTA|20260410|14:15:23|S|814.000000|63.078300||
B|EVEX|20260410|14:15:24|S|16.000000|2.685000||
B|MU|20260410|14:15:24|S|100.000000|422.240000||
B|MU|20260410|14:15:24|S|100.000000|422.260000||
B|PR|20260410|14:15:24|S|100.000000|20.665000||
B|ASTS|20260410|14:15:25|S|50.000000|93.970000||
B|HTZ|20260410|14:15:25|S|60.000000|6.455000||
B|MU|20260410|14:15:25|S|25.000000|422.265500||
B|VRDN|20260410|14:15:25|S|100.000000|14.860000||
B|ZTO|20260410|14:15:25|S|100.000000|24.795000||
B|ABCL|20260410|14:15:26|S|458.000000|3.519300||
B|EQX|20260410|14:15:26|S|100.000000|15.075000||
B|HYG|20260410|14:15:26|S|100.000000|80.005000||
B|INTC|20260410|14:15:26|S|300.000000|62.835000||
B|MSTR|20260410|14:15:26|S|10.000000|128.780000||
B|OKLO|20260410|14:15:26|S|84.000000|50.330000||
B|PBR|20260410|14:15:26|S|200.000000|21.175000||
B|SLNO|20260410|14:15:26|S|100.000000|52.555000||
B|SOUN|20260410|14:15:26|S|3.000000|6.480000||
B|AAOI|20260410|14:15:27|S|100.000000|153.080000||
B|FOXA|20260410|14:15:27|S|20.000000|61.995000||
B|ORLA|20260410|14:15:27|S|20.000000|17.850000||
B|OXY|20260410|14:15:27|S|300.000000|58.210000||
B|SYY|20260410|14:15:27|S|20.000000|72.180000||
B|FLY|20260410|14:15:28|S|20.000000|37.560000||
B|LOGI|20260410|14:15:28|S|20.000000|91.150000||
B|PONY|20260410|14:15:28|S|50.000000|9.585000||
B|PURR|20260410|14:15:28|S|100.000000|5.990000||
B|UPRO|20260410|14:15:28|S|20.000000|110.032200||
B|AEIS|20260410|14:15:29|S|5.000000|384.291000||
B|ASML|20260410|14:15:29|S|20.000000|1485.400000||
B|GAP|20260410|14:15:29|S|60.000000|26.175000||
B|OXY|20260410|14:15:29|S|7.000000|58.210000||
B|PDSB|20260410|14:15:29|S|700.000000|1.030000||
B|SLV|20260410|14:15:29|S|100.000000|69.059300||
B|SO|20260410|14:15:29|S|60.000000|97.450000||
B|APP|20260410|14:15:30|S|5.000000|384.520000||
B|BE|20260410|14:15:30|S|40.000000|168.315000||
B|SATL|20260410|14:15:30|S|20.000000|7.570000||
B|SATL|20260410|14:15:30|S|100.000000|7.575000||
B|SATL|20260410|14:15:30|S|2000.000000|7.580000||
B|SMTC|20260410|14:15:30|S|20.000000|86.200000||
B|USFD|20260410|14:15:30|S|100.000000|90.850000||
B|CAT|20260410|14:15:31|S|1.000000|794.810000||
B|JD|20260410|14:15:31|S|100.000000|28.925000||
B|OMER|20260410|14:15:31|S|120.000000|11.585000||
B|BHP|20260410|14:15:32|S|60.000000|76.675000||
B|HIMS|20260410|14:15:32|S|255.000000|19.490000||
B|HIMS|20260410|14:15:32|S|309.000000|19.485000||
B|HIMS|20260410|14:15:32|S|491.000000|19.490000||
B|PANW|20260410|14:15:32|S|20.000000|153.175000||
B|SATS|20260410|14:15:32|S|3.000000|129.630000||
B|STIP|20260410|14:15:32|S|1.000000|103.410000||
B|VRT|20260410|14:15:32|S|100.000000|295.965800||
B|XYLD|20260410|14:15:32|S|10.000000|39.905000||
B|CVX|20260410|14:15:33|S|3.000000|187.829700||
B|EOSE|20260410|14:15:33|S|100.000000|5.675000||
B|EPAM|20260410|14:15:33|S|100.000000|123.210000||
B|EWBC|20260410|14:15:33|S|20.000000|116.090000||
B|RYAAY|20260410|14:15:33|S|200.000000|62.580000||
B|PLUG|20260410|14:15:34|S|1.000000|2.779900||
B|POET|20260410|14:15:34|S|60.000000|6.957400||
B|FLY|20260410|14:15:35|S|100.000000|37.560000||
B|GOVT|20260410|14:15:35|S|10.000000|22.870000||
B|ODD|20260410|14:15:35|S|300.000000|14.105000||
B|RIOT|20260410|14:15:36|S|23.000000|16.985000||
B|S|20260410|14:15:36|S|470.000000|11.910000||
B|SNDK|20260410|14:15:36|S|37.000000|861.960000||
B|SPYD|20260410|14:15:36|S|3.000000|45.849300||
B|CCO|20260410|14:15:37|S|25.000000|2.370000||
B|CRWV|20260410|14:15:37|S|305.000000|103.930000||
B|EWH|20260410|14:15:37|S|3.000000|23.865000||
B|HQY|20260410|14:15:37|S|20.000000|79.460000||
B|QQQ|20260410|14:15:37|S|130.000000|610.550000||
B|T|20260410|14:15:37|S|100.000000|26.345000||
B|TFC|20260410|14:15:37|S|100.000000|49.925000||
B|BBAR|20260410|14:15:38|S|283.000000|16.371400||
B|FIG|20260410|14:15:38|S|6.000000|17.815000||
B|MASI|20260410|14:15:38|S|100.000000|178.320000||
B|PPTA|20260410|14:15:38|S|101.000000|29.720000||
B|TEM|20260410|14:15:38|S|60.000000|43.148800||
B|TEM|20260410|14:15:38|S|60.000000|43.150000||
B|XOM|20260410|14:15:38|S|2.000000|152.749300||
B|BL|20260410|14:15:39|S|20.000000|29.960000||
B|COWZ|20260410|14:15:39|S|26.000000|61.425000||
B|COWZ|20260410|14:15:39|S|100.000000|61.425000||
B|COWZ|20260410|14:15:39|S|187.000000|61.425000||
B|WW|20260410|14:15:39|S|20.000000|10.660000||
B|CRWV|20260410|14:15:40|S|175.000000|103.960000||
B|CRWV|20260410|14:15:40|S|734.000000|103.950000||
B|ENPH|20260410|14:15:40|S|10.000000|31.409100||
B|FSLY|20260410|14:15:40|S|20.000000|23.040000||
B|SRE|20260410|14:15:40|S|20.000000|99.215000||
B|ARQT|20260410|14:15:41|S|40.000000|24.020000||
B|CRWV|20260410|14:15:41|S|631.000000|103.940000||
B|MU|20260410|14:15:41|S|90.000000|422.334500||
B|NVDL|20260410|14:15:41|S|25.000000|84.554900||
B|PDD|20260410|14:15:41|S|100.000000|100.150000||
B|CATY|20260410|14:15:42|S|20.000000|53.460000||
B|IGV|20260410|14:15:42|S|300.000000|74.080700||
B|PLTR|20260410|14:15:42|S|100.000000|126.340000||
B|COIN|20260410|14:15:43|S|50.000000|167.450000||
B|CRM|20260410|14:15:43|S|125.000000|163.915000||
B|DSTL|20260410|14:15:43|S|400.000000|57.560000||
B|LYB|20260410|14:15:43|S|100.000000|74.255000||
B|XLB|20260410|14:15:43|S|22.000000|52.040000||
B|ASTS|20260410|14:15:44|S|100.000000|93.910000||
B|AVGO|20260410|14:15:44|S|80.000000|374.260000||
B|BAC|20260410|14:15:44|S|100.000000|52.735000||
B|EWJ|20260410|14:15:44|S|5.000000|88.045000||
B|EWZ|20260410|14:15:44|S|12.000000|41.025000||
B|HTZ|20260410|14:15:44|S|700.000000|6.455000||
B|IEF|20260410|14:15:44|S|68.000000|95.280700||
B|SHY|20260410|14:15:44|S|41.000000|82.415000||
B|SNDK|20260410|14:15:44|S|62.000000|861.575000||
B|TLT|20260410|14:15:44|S|23.000000|86.425000||
B|ADP|20260410|14:15:45|S|10.000000|188.330000||
B|BEAM|20260410|14:15:45|S|20.000000|27.219100||
B|BIIB|20260410|14:15:45|S|2.000000|172.954700||
B|CRM|20260410|14:15:45|S|9.000000|163.862000||
B|DIS|20260410|14:15:45|S|2.000000|99.305000||
B|DIS|20260410|14:15:45|S|2.000000|99.305000||
B|MRKR|20260410|14:15:45|S|2254.000000|1.755000||
B|OBDC|20260410|14:15:45|S|100.000000|10.955000||
B|QCOM|20260410|14:15:45|S|1.000000|128.760000||
B|SCHW|20260410|14:15:45|S|6.000000|94.965000||
B|TSLA|20260410|14:15:45|S|2.000000|347.095000||
B|Z|20260410|14:15:45|S|100.000000|39.800700||
B|ABBV|20260410|14:15:46|S|1.000000|208.807600||
B|CVX|20260410|14:15:46|S|1.000000|187.815000||
B|GSAT|20260410|14:15:46|S|20.000000|73.630000||
B|ISRG|20260410|14:15:46|S|1.000000|449.893700||
B|LWLG|20260410|14:15:46|S|100.000000|10.080000||
B|MDT|20260410|14:15:46|S|4.000000|87.191000||
B|NVDA|20260410|14:15:46|S|209.000000|188.647700||
B|PFE|20260410|14:15:46|S|16.000000|26.860000||
B|SOXL|20260410|14:15:46|S|100.000000|77.555000||
B|UPS|20260410|14:15:46|S|3.000000|101.920000||
B|EFA|20260410|14:15:47|S|7.000000|102.040700||
B|PG|20260410|14:15:47|S|10.000000|145.392200||
B|SNDK|20260410|14:15:47|S|3.000000|861.500000||
B|SNDK|20260410|14:15:47|S|23.000000|861.370000||
B|SPY|20260410|14:15:47|S|8.000000|679.335000||
B|VIXY|20260410|14:15:47|S|14.000000|29.720700||
B|XLB|20260410|14:15:47|S|12.000000|52.035000||
B|XLV|20260410|14:15:47|S|9.000000|147.269300||
B|AUGO|20260410|14:15:48|S|40.000000|101.040000||
B|BITX|20260410|14:15:48|S|700.000000|17.070000||
B|ETR|20260410|14:15:48|S|40.000000|116.785000||
B|EWZ|20260410|14:15:48|S|3.000000|41.029200||
B|WMT|20260410|14:15:48|S|100.000000|126.510000||
B|XLC|20260410|14:15:48|S|10.000000|114.019300||
B|APP|20260410|14:15:50|S|4.000000|384.440000||
B|CAT|20260410|14:15:50|S|5.000000|794.830000||
B|FTNT|20260410|14:15:50|S|100.000000|76.690000||
B|GOOGL|20260410|14:15:50|S|10.000000|316.858800||
B|AAOI|20260410|14:15:51|S|20.000000|153.070000||
B|PLTR|20260410|14:15:51|S|100.000000|126.320000||
B|RIO|20260410|14:15:51|S|100.000000|98.190000||
B|XEL|20260410|14:15:51|S|100.000000|82.530000||
B|AKAM|20260410|14:15:52|S|12.000000|92.077100||
B|ETHA|20260410|14:15:52|S|133.000000|16.989200||
B|PANW|20260410|14:15:52|S|4.000000|153.150000||
B|APLD|20260410|14:15:53|S|77.000000|26.570000||
B|NKE|20260410|14:15:53|S|200.000000|42.555000||
B|PDSB|20260410|14:15:53|S|1400.000000|1.030000||
B|USO|20260410|14:15:53|S|10.000000|126.090000||
B|USO|20260410|14:15:53|S|10.000000|126.091200||
B|ACMR|20260410|14:15:54|S|3.000000|48.370000||
B|ETHA|20260410|14:15:54|S|900.000000|16.989200||
B|PANW|20260410|14:15:54|S|50.000000|153.190000||
B|SATL|20260410|14:15:54|S|700.000000|7.610000||
B|USAR|20260410|14:15:54|S|24.000000|16.505000||
B|MSFT|20260410|14:15:55|S|40.000000|370.525000||
B|UAL|20260410|14:15:55|S|50.000000|96.180000||
B|Z|20260410|14:15:55|S|100.000000|39.800000||
B|ALAB|20260410|14:15:56|S|1.000000|149.780000||
B|BKSY|20260410|14:15:56|S|100.000000|34.610000||
B|LITE|20260410|14:15:56|S|6.000000|897.981000||
B|AMAT|20260410|14:15:57|S|100.000000|403.640000||
B|CRCL|20260410|14:15:57|S|13.000000|88.367800||
B|IREN|20260410|14:15:57|S|10.000000|39.810000||
B|SYF|20260410|14:15:57|S|100.000000|72.520000||
B|VONV|20260410|14:15:57|S|4.000000|97.409800||
B|AAOI|20260410|14:15:58|S|10.000000|152.830000||
B|ATO|20260410|14:15:58|S|20.000000|191.160000||
B|HL|20260410|14:15:58|S|20.000000|19.360000||
B|YSS|20260410|14:15:58|S|100.000000|32.705000||
B|ASHR|20260410|14:15:59|S|10.000000|33.795000||
B|CCOI|20260410|14:15:59|S|300.000000|20.430000||
B|CIEN|20260410|14:15:59|S|4.000000|506.390000||
B|MTA|20260410|14:15:59|S|1600.000000|6.854800||
B|PLTR|20260410|14:15:59|S|45.000000|126.315000||
B|Z|20260410|14:15:59|S|100.000000|39.800000||
B|NTES|20260410|14:16:00|S|40.000000|112.615000||
B|VKTX|20260410|14:16:00|S|98.000000|33.970000||
B|ZM|20260410|14:16:00|S|100.000000|77.240000||
B|CRWD|20260410|14:16:01|S|80.000000|372.520000||
B|DELL|20260410|14:16:01|S|23.000000|180.580000||
B|NAMS|20260410|14:16:01|S|20.000000|34.910000||
B|AAOI|20260410|14:16:02|S|400.000000|152.625300||
B|AAOI|20260410|14:16:02|S|500.000000|152.620000||
B|BBVA|20260410|14:16:02|S|100.000000|23.065000||
B|GOAI|20260410|14:16:02|S|1.000000|3.770000||
B|TALO|20260410|14:16:02|S|200.000000|14.650000||
B|Z|20260410|14:16:02|S|1.000000|39.680000||
B|ASTS|20260410|14:16:03|S|50.000000|93.820000||
B|DAL|20260410|14:16:03|S|101.000000|67.640000||
B|MAGS|20260410|14:16:03|S|12.000000|60.985000||
B|PNFP|20260410|14:16:03|S|60.000000|92.685000||
B|SPG|20260410|14:16:03|S|100.000000|199.950000||
B|LWLG|20260410|14:16:04|S|498.000000|10.080000||
B|OGN|20260410|14:16:04|S|100.000000|8.515000||
B|ZS|20260410|14:16:04|S|40.000000|116.525000||
B|JEPQ|20260410|14:16:05|S|12.000000|57.589300||
B|MU|20260410|14:16:05|S|75.000000|422.100000||
B|UPRO|20260410|14:16:05|S|100.000000|109.998800||
B|ZS|20260410|14:16:05|S|4.000000|116.540000||
B|ADEA|20260410|14:16:06|S|2.000000|26.930000||
B|SPY|20260410|14:16:06|S|1.000000|679.250000||
B|AMZN|20260410|14:16:07|S|1.000000|238.280000||
B|AMZN|20260410|14:16:07|S|5.000000|238.280000||
B|JD|20260410|14:16:07|S|100.000000|28.925000||
B|LEA|20260410|14:16:07|S|19.000000|124.580000||
B|LEN|20260410|14:16:07|S|100.000000|87.620000||
B|PALU|20260410|14:16:07|E|188.000000|11.305000||
B|TTAM|20260410|14:16:07|S|100.000000|16.070000||
B|ZS|20260410|14:16:07|S|40.000000|116.570000||
B|EWZ|20260410|14:16:08|S|73.000000|41.015000||
B|FLY|20260410|14:16:08|S|100.000000|37.520000||
B|LUV|20260410|14:16:08|S|100.000000|39.370000||
B|PLTZ|20260410|14:16:08|S|5.000000|37.885000||
B|SMTC|20260410|14:16:08|S|20.000000|86.200000||
B|TVTX|20260410|14:16:08|S|80.000000|28.925000||
B|UNH|20260410|14:16:08|S|10.000000|305.215000||
B|VRA|20260410|14:16:08|S|400.000000|3.850000||
B|ROKU|20260410|14:16:09|S|40.000000|101.125000||
B|SIDU|20260410|14:16:09|S|100.000000|4.160000||
B|USO|20260410|14:16:09|S|59.000000|126.093400||
B|FUSE|20260410|14:16:10|S|120.000000|1.900000||
B|EMR|20260410|14:16:11|S|31.000000|144.680000||
B|GBCI|20260410|14:16:11|S|20.000000|48.180000||
B|INTC|20260410|14:16:11|S|12.000000|62.825000||
B|PLTR|20260410|14:16:11|S|60.000000|126.434000||
B|TFLO|20260410|14:16:11|S|20.000000|50.540000||
B|VRT|20260410|14:16:11|S|10.000000|295.900000||
B|HIMS|20260410|14:16:12|S|20.000000|19.485000||
B|LQDA|20260410|14:16:12|S|20.000000|38.440000||
B|LWLG|20260410|14:16:12|S|200.000000|10.070000||
B|MDT|20260410|14:16:12|S|1.000000|87.199300||
B|RBRK|20260410|14:16:12|S|230.000000|43.770000||
B|ROP|20260410|14:16:12|S|1.000000|342.500000||
B|SATS|20260410|14:16:12|S|4.000000|129.480000||
B|TSLA|20260410|14:16:12|S|15.000000|347.039300||
B|USO|20260410|14:16:12|S|100.000000|126.110000||
B|MU|20260410|14:16:13|S|49.000000|422.150000||
B|MU|20260410|14:16:13|S|356.000000|422.143200||
B|PLTR|20260410|14:16:13|S|100.000000|126.472200||
B|FSLY|20260410|14:16:14|S|100.000000|23.035000||
B|LAES|20260410|14:16:14|S|100.000000|2.105000||
B|MSFT|20260410|14:16:14|S|79.000000|370.595000||
B|PNFP|20260410|14:16:14|S|20.000000|92.675000||
B|TJX|20260410|14:16:14|S|40.000000|162.170000||
B|TSLA|20260410|14:16:14|S|472.000000|347.010000||
B|USO|20260410|14:16:14|S|37.000000|126.148500||
B|AEM|20260410|14:16:15|S|1.000000|218.240000||
B|ESI|20260410|14:16:15|S|13.000000|37.640000||
B|MSFT|20260410|14:16:15|S|39.000000|370.610000||
B|MSFT|20260410|14:16:15|S|40.000000|370.620000||
B|MSFT|20260410|14:16:15|S|72.000000|370.610000||
B|PLTR|20260410|14:16:15|S|33.000000|126.480000||
B|PLTR|20260410|14:16:15|S|200.000000|126.470000||
B|VFC|20260410|14:16:15|S|65.000000|18.270000||
B|BMNR|20260410|14:16:16|S|100.000000|21.480000||
B|NKE|20260410|14:16:16|S|2.000000|42.560000||
B|PLTR|20260410|14:16:16|S|200.000000|126.485000||
B|AVGO|20260410|14:16:17|S|5.000000|374.248500||
B|CIEN|20260410|14:16:17|S|4.000000|506.721000||
B|ETHA|20260410|14:16:17|S|116.000000|16.999300||
B|ROIV|20260410|14:16:17|S|100.000000|28.055000||
B|AAL|20260410|14:16:19|S|20.000000|11.280000||
B|COHR|20260410|14:16:19|S|47.000000|308.495000||
B|CRWD|20260410|14:16:19|S|1.000000|373.370000||
B|MS|20260410|14:16:19|S|200.000000|178.150000||
B|MSFU|20260410|14:16:19|S|652.000000|22.995000||
B|USO|20260410|14:16:19|S|15.000000|126.150000||
B|USO|20260410|14:16:19|S|100.000000|126.131400||
B|WDC|20260410|14:16:19|S|10.000000|348.960000||
B|APP|20260410|14:16:20|S|1.000000|384.700000||
B|CAR|20260410|14:16:20|S|2.000000|287.045000||
B|CLS|20260410|14:16:20|S|10.000000|350.648600||
B|GLW|20260410|14:16:20|S|50.000000|172.100000||
B|HOG|20260410|14:16:20|S|5.000000|23.020700||
B|PLTR|20260410|14:16:20|S|40.000000|126.495000||
B|Z|20260410|14:16:20|S|100.000000|39.782900||
B|LWLG|20260410|14:16:21|S|300.000000|10.080000||
B|PLTR|20260410|14:16:21|S|4.000000|126.490000||
B|PNR|20260410|14:16:21|S|20.000000|90.735000||
B|RGTI|20260410|14:16:21|S|500.000000|14.619500||
B|AAOI|20260410|14:16:22|S|18.000000|153.250000||
B|FUSE|20260410|14:16:22|S|424.000000|1.898900||
B|ARES|20260410|14:16:23|S|20.000000|99.795000||
B|NVDA|20260410|14:16:23|S|5.000000|188.595000||
B|OGN|20260410|14:16:23|S|200.000000|8.535000||
B|PLTR|20260410|14:16:23|S|231.000000|126.460000||
B|PNNT|20260410|14:16:23|S|100.000000|4.490000||
B|ZS|20260410|14:16:23|S|40.000000|116.570000||
B|APP|20260410|14:16:24|S|39.000000|384.700000||
B|LIXT|20260410|14:16:24|S|1.000000|2.720000||
B|BOXX|20260410|14:16:25|S|10.000000|116.300000||
B|JOBY|20260410|14:16:26|S|2.000000|8.365000||
B|SUPX|20260410|14:16:26|S|100.000000|7.310000||
B|VRA|20260410|14:16:26|S|1000.000000|3.880000||
B|AAPL|20260410|14:16:27|S|100.000000|259.585000||
B|CRWD|20260410|14:16:27|S|3.000000|373.472000||
B|PTGX|20260410|14:16:27|S|100.000000|99.835000||
B|SMH|20260410|14:16:27|S|1.000000|439.011500||
B|SMR|20260410|14:16:27|S|5.000000|9.230000||
B|SMR|20260410|14:16:27|S|28.000000|9.230000||
B|SMR|20260410|14:16:27|S|30.000000|9.230000||
B|SMR|20260410|14:16:27|S|30.000000|9.230000||
B|NVDA|20260410|14:16:28|S|200.000000|188.550000||
B|PLTR|20260410|14:16:28|S|20.000000|126.410000||
B|PLTR|20260410|14:16:28|S|80.000000|126.405000||
B|RGTI|20260410|14:16:28|S|13.000000|14.609500||
B|RGTI|20260410|14:16:28|S|14.000000|14.610000||
B|RGTI|20260410|14:16:28|S|115.000000|14.610000||
B|AAOI|20260410|14:16:29|S|50.000000|153.321000||
B|APLD|20260410|14:16:29|S|200.000000|26.585000||
B|GT|20260410|14:16:29|S|2.000000|7.120700||
B|NBIS|20260410|14:16:29|S|30.000000|147.900000||
B|FIVE|20260410|14:16:30|S|54.000000|220.600000||
B|SBET|20260410|14:16:30|S|1100.000000|6.585000||
B|CRWV|20260410|14:16:31|S|576.000000|104.090000||
B|LITE|20260410|14:16:31|S|2.000000|897.910000||
B|INDV|20260410|14:16:32|S|50.000000|31.185000||
B|MU|20260410|14:16:33|S|4.000000|422.100000||
B|NVO|20260410|14:16:33|S|488.000000|37.497200||
B|SPIR|20260410|14:16:33|S|100.000000|21.240000||
B|LEU|20260410|14:16:34|S|100.000000|188.109000||
B|NOW|20260410|14:16:34|S|9.000000|81.610700||
B|TSLA|20260410|14:16:34|S|5.000000|346.985000||
B|EWZ|20260410|14:16:35|S|2.000000|40.999300||
B|SCHD|20260410|14:16:35|S|80.000000|30.585000||
B|TRI|20260410|14:16:35|S|20.000000|82.460000||
B|ZTO|20260410|14:16:35|S|27.000000|24.780000||
B|ZTO|20260410|14:16:35|S|400.000000|24.780000||
B|AG|20260410|14:16:36|S|100.000000|20.575000||
B|CONL|20260410|14:16:36|S|500.000000|6.385000||
B|CRM|20260410|14:16:36|S|100.000000|163.970000||
B|NKE|20260410|14:16:36|S|100.000000|42.560000||
B|SKWD|20260410|14:16:36|S|7.000000|44.990000||
B|IEMG|20260410|14:16:37|S|3.000000|74.185000||
B|PFE|20260410|14:16:37|S|5.000000|26.870000||
B|CAR|20260410|14:16:38|S|1.000000|288.510000||
B|CAR|20260410|14:16:38|S|1.000000|288.910000||
B|CAR|20260410|14:16:38|S|3.000000|289.800000||
B|CAR|20260410|14:16:38|S|3.000000|289.830000||
B|CAR|20260410|14:16:38|S|20.000000|289.620000||
B|CAR|20260410|14:16:38|S|20.000000|289.650000||
B|CAR|20260410|14:16:38|S|30.000000|288.910000||
B|CAR|20260410|14:16:38|S|40.000000|289.660000||
B|CAR|20260410|14:16:38|S|186.000000|288.950000||
B|FICO|20260410|14:16:38|S|7.000000|917.910000||
B|LWLG|20260410|14:16:38|S|1900.000000|10.130000||
B|QQQM|20260410|14:16:38|S|1.000000|251.378800||
B|CIEN|20260410|14:16:39|S|20.000000|506.070000||
B|VTI|20260410|14:16:39|S|40.000000|334.985000||
B|ACN|20260410|14:16:40|S|100.000000|178.670000||
B|BMNR|20260410|14:16:40|S|100.000000|21.465000||
B|UFCS|20260410|14:16:40|S|3.000000|39.090000||
B|AMD|20260410|14:16:41|S|265.000000|245.745000||
B|INCY|20260410|14:16:41|S|60.000000|95.640000||
B|TD|20260410|14:16:41|S|20.000000|100.770000||
B|CAR|20260410|14:16:42|E|20.000000|288.945000||
B|IVZ|20260410|14:16:42|S|140.000000|23.585000||
B|RACE|20260410|14:16:42|S|40.000000|351.945000||
B|RAL|20260410|14:16:42|S|37.000000|45.660000||
B|WEAT|20260410|14:16:42|S|10.000000|21.839300||
B|ZTS|20260410|14:16:42|S|6.000000|117.434500||
B|HTZ|20260410|14:16:43|S|50.000000|6.479300||
B|NVDA|20260410|14:16:43|S|2.000000|188.595000||
B|SXT|20260410|14:16:43|S|100.000000|93.080000||
B|CIEN|20260410|14:16:44|S|100.000000|506.610000||
B|CIEN|20260410|14:16:44|S|100.000000|506.650000||
B|CIEN|20260410|14:16:44|S|100.000000|506.710000||
B|EQX|20260410|14:16:44|S|100.000000|15.065000||
B|NBIS|20260410|14:16:44|S|1.000000|147.880000||
B|ZS|20260410|14:16:44|S|40.000000|116.600000||
B|CAR|20260410|14:16:45|S|96.000000|289.790000||
B|CAR|20260410|14:16:45|S|103.000000|289.600000||
B|CREG|20260410|14:16:45|S|182.000000|0.596600||
B|HL|20260410|14:16:45|S|20.000000|19.345000||
B|INTC|20260410|14:16:45|S|114.000000|62.867700||
B|INTU|20260410|14:16:45|S|20.000000|346.740000||
B|BAC|20260410|14:16:46|S|100.000000|52.745000||
B|CRM|20260410|14:16:47|S|100.000000|163.980000||
B|CRM|20260410|14:16:47|S|200.000000|163.980000||
B|CRM|20260410|14:16:47|S|200.000000|163.990000||
B|EMBJ|20260410|14:16:47|S|7.000000|68.150000||
B|SNDK|20260410|14:16:47|S|7.000000|860.950000||
B|CRM|20260410|14:16:48|S|100.000000|163.890000||
B|CRM|20260410|14:16:48|S|100.000000|163.970000||
B|CRM|20260410|14:16:48|S|1500.000000|163.980000||
B|GRAB|20260410|14:16:48|S|25.000000|3.700000||
B|MSTU|20260410|14:16:48|S|400.000000|4.425000||
B|SQQQ|20260410|14:16:48|S|87.000000|67.790000||
B|AAPL|20260410|14:16:49|S|100.000000|259.605000||
B|BOXX|20260410|14:16:49|S|24.000000|116.310000||
B|DXYZ|20260410|14:16:49|S|200.000000|27.910000||
B|LWLG|20260410|14:16:49|S|50.000000|10.120000||
B|PDD|20260410|14:16:49|S|20.000000|100.170000||
B|CRCL|20260410|14:16:50|S|10.000000|88.388000||
B|FIG|20260410|14:16:50|S|400.000000|17.825000||
B|MRVL|20260410|14:16:50|S|15.000000|128.968300||
B|MSFT|20260410|14:16:50|S|50.000000|370.620000||
B|PAYX|20260410|14:16:50|S|20.000000|85.705000||
B|PDD|20260410|14:16:50|S|80.000000|100.170000||
B|LITE|20260410|14:16:51|S|100.000000|898.150000||
B|LITE|20260410|14:16:51|S|100.000000|898.390000||
B|LITE|20260410|14:16:51|S|100.000000|898.390000||
B|LITE|20260410|14:16:51|S|100.000000|898.400000||
B|PANW|20260410|14:16:51|S|50.000000|153.360000||
B|PBR|20260410|14:16:51|S|30.000000|21.160700||
B|SLM|20260410|14:16:51|S|100.000000|21.520000||
B|SOXL|20260410|14:16:51|S|200.000000|77.560700||
B|PLTR|20260410|14:16:52|S|200.000000|126.370000||
B|SBET|20260410|14:16:52|S|100.000000|6.589300||
B|LITE|20260410|14:16:53|S|1.000000|898.390000||
B|PONY|20260410|14:16:53|S|10.000000|9.585000||
B|RACE|20260410|14:16:53|S|20.000000|351.935000||
B|RIOT|20260410|14:16:53|S|1.000000|16.980700||
B|COHR|20260410|14:16:54|S|25.000000|308.540000||
B|LLY|20260410|14:16:54|S|42.000000|937.640000||
B|ONON|20260410|14:16:54|S|5.000000|33.410000||
B|PKST|20260410|14:16:54|S|20.000000|20.915000||
B|USO|20260410|14:16:54|S|290.000000|126.108800||
B|WDC|20260410|14:16:54|S|30.000000|348.993800||
B|GME|20260410|14:16:55|S|10.000000|22.984500||
B|INTC|20260410|14:16:55|S|66.000000|62.875000||
B|ODD|20260410|14:16:55|S|187.000000|14.110000||
B|SATS|20260410|14:16:55|S|9.000000|129.980000||
B|SATS|20260410|14:16:55|S|25.000000|129.980000||
B|MSFT|20260410|14:16:56|S|1.000000|370.620000||
B|NVMI|20260410|14:16:56|S|4.000000|498.840000||
B|BITU|20260410|14:16:57|S|460.000000|13.422600||
B|EOSE|20260410|14:16:57|S|500.000000|5.655000||
B|HP|20260410|14:16:57|S|20.000000|34.740000||
B|HP|20260410|14:16:57|S|43.000000|34.740000||
B|M|20260410|14:16:57|S|100.000000|18.885000||
B|TLTW|20260410|14:16:57|S|493.000000|22.455000||
B|VTV|20260410|14:16:57|S|100.000000|201.477500||
B|FLO|20260410|14:16:58|S|70.000000|8.059500||
B|PLTR|20260410|14:16:58|S|25.000000|126.365200||
B|SOXS|20260410|14:16:58|S|20.000000|23.255000||
B|VZ|20260410|14:16:58|S|100.000000|46.105000||
B|BYRN|20260410|14:16:59|S|3.000000|5.775000||
B|CRM|20260410|14:16:59|S|2.000000|163.955000||
B|OKLL|20260410|14:17:00|S|100.000000|6.030000||
B|OKLL|20260410|14:17:00|S|100.000000|6.030000||
B|SBET|20260410|14:17:00|S|212.000000|6.589200||
B|TRMB|20260410|14:17:00|S|1.000000|63.980000||
B|MU|20260410|14:17:01|S|75.000000|422.220000||
B|TSM|20260410|14:17:01|S|1.000000|372.570000||
B|UNH|20260410|14:17:01|S|11.000000|305.540000||
B|AIXI|20260410|14:17:02|E|11.000000|1.170000||
B|CDNL|20260410|14:17:02|S|1.000000|45.890000||
B|CRWV|20260410|14:17:02|S|37.000000|104.080000||
B|EXEL|20260410|14:17:02|S|12.000000|43.935000||
B|RBRK|20260410|14:17:02|S|100.000000|43.700000||
B|Z|20260410|14:17:02|S|2.000000|39.690000||
B|ZM|20260410|14:17:02|S|1.000000|77.365000||
B|ZM|20260410|14:17:02|S|9.000000|77.365000||
B|ZM|20260410|14:17:02|S|36.000000|77.365000||
B|ZM|20260410|14:17:02|S|52.000000|77.365000||
B|CAR|20260410|14:17:03|S|10.000000|289.130000||
B|INTC|20260410|14:17:03|S|600.000000|62.845000||
B|TSLA|20260410|14:17:03|S|56.000000|347.020000||
B|EA|20260410|14:17:04|S|1.000000|202.648800||
B|RGTI|20260410|14:17:04|S|100.000000|14.615000||
B|WBD|20260410|14:17:04|S|100.000000|27.500000||
B|LYB|20260410|14:17:05|S|36.000000|74.290000||
B|NVDA|20260410|14:17:05|S|200.000000|188.565000||
B|ZTS|20260410|14:17:05|S|28.000000|117.468500||
B|AAOI|20260410|14:17:06|S|146.000000|153.330000||
B|CRWV|20260410|14:17:06|S|277.000000|104.130000||
B|GLXY|20260410|14:17:06|S|20.000000|22.100000||
B|PDD|20260410|14:17:06|S|10.000000|100.160000||
B|SNDK|20260410|14:17:06|S|20.000000|861.230000||
B|USO|20260410|14:17:06|S|474.000000|126.198800||
B|AAOI|20260410|14:17:07|S|144.000000|153.370000||
B|AAPU|20260410|14:17:07|S|200.000000|29.245000||
B|AMSF|20260410|14:17:07|S|3.000000|33.100000||
B|CHWY|20260410|14:17:07|S|100.000000|25.245000||
B|CRWV|20260410|14:17:07|S|80.000000|104.110000||
B|HPQ|20260410|14:17:07|S|55.000000|18.315000||
B|IAU|20260410|14:17:07|S|10.000000|89.629300||
B|PINS|20260410|14:17:07|S|74.000000|17.515000||
B|VOO|20260410|14:17:07|S|1.000000|624.440000||
B|TSM|20260410|14:17:08|S|600.000000|372.545000||
B|AMD|20260410|14:17:09|S|200.000000|245.660000||
B|MU|20260410|14:17:09|S|100.000000|422.210000||
B|PR|20260410|14:17:09|S|100.000000|20.675000||
B|SCHD|20260410|14:17:09|S|4.000000|30.585000||
B|ACN|20260410|14:17:10|S|1.000000|178.710000||
B|ASTS|20260410|14:17:10|S|67.000000|93.635000||
B|FIG|20260410|14:17:10|S|10.000000|17.819300||
B|FORM|20260410|14:17:10|S|4.000000|123.720000||
B|NET|20260410|14:17:10|S|20.000000|167.660000||
B|RAYA|20260410|14:17:10|S|30.000000|0.884100||
B|AMD|20260410|14:17:11|S|25.000000|245.680000||
B|MAPS|20260410|14:17:11|S|500.000000|0.390700||
B|OKLO|20260410|14:17:11|S|80.000000|50.110000||
B|RVSB|20260410|14:17:11|S|100.000000|5.710000||
B|APO|20260410|14:17:12|S|101.000000|103.880000||
B|APO|20260410|14:17:12|S|200.000000|103.890000||
B|HEPS|20260410|14:17:12|S|900.000000|2.720000||
B|NEBX|20260410|14:17:12|S|600.000000|63.785000||
B|PLTR|20260410|14:17:12|S|17.000000|126.330000||
B|TALO|20260410|14:17:12|S|100.000000|14.650000||
B|UCAR|20260410|14:17:12|S|1.000000|2.450000||
B|VWAV|20260410|14:17:12|S|100.000000|6.700000||
B|VWAV|20260410|14:17:12|S|200.000000|6.650000||
B|ASTS|20260410|14:17:13|S|67.000000|93.640000||
B|ASTS|20260410|14:17:13|S|167.000000|93.690000||
B|SNDK|20260410|14:17:13|S|3.000000|861.241000||
B|SNDK|20260410|14:17:13|S|10.000000|861.241000||
B|TSSI|20260410|14:17:13|S|100.000000|12.800000||
B|ASTS|20260410|14:17:14|S|200.000000|93.540000||
B|BAC|20260410|14:17:14|S|53.000000|52.745000||
B|BF/B|20260410|14:17:14|S|13.000000|29.810000||
B|PLTR|20260410|14:17:14|S|200.000000|126.330000||
B|XLE|20260410|14:17:14|S|100.000000|56.915000||
B|IBIT|20260410|14:17:15|S|100.000000|41.450000||
B|TYL|20260410|14:17:15|S|20.000000|315.000000||
B|AFRM|20260410|14:17:16|S|267.000000|48.460000||
B|AR|20260410|14:17:16|S|100.000000|38.125000||
B|CROX|20260410|14:17:16|S|40.000000|100.650000||
B|QBTS|20260410|14:17:16|S|20.000000|14.315000||
B|SOXL|20260410|14:17:16|S|100.000000|77.540700||
B|VEEV|20260410|14:17:16|S|5.000000|150.310000||
B|AAPU|20260410|14:17:17|S|300.000000|29.260000||
B|ALK|20260410|14:17:17|S|20.000000|39.330000||
B|SOXL|20260410|14:17:17|S|50.000000|77.555000||
B|AAOI|20260410|14:17:18|S|200.000000|153.450000||
B|GLOB|20260410|14:17:18|S|1.000000|43.620000||
B|SBET|20260410|14:17:18|S|100.000000|6.585000||
B|CYCN|20260410|14:17:19|E|10.000000|2.850000||
B|EOSE|20260410|14:17:19|S|100.000000|5.645000||
B|GLD|20260410|14:17:19|S|5.000000|437.430000||
B|SMCI|20260410|14:17:19|S|15.000000|25.465000||
B|TMDX|20260410|14:17:19|S|15.000000|112.740000||
B|ZM|20260410|14:17:19|S|13.000000|77.340000||
B|ZM|20260410|14:17:19|S|13.000000|77.340000||
B|ZM|20260410|14:17:19|S|13.000000|77.340000||
B|ZM|20260410|14:17:19|S|13.000000|77.340000||
B|ZM|20260410|14:17:19|S|13.000000|77.340000||
B|RBLX|20260410|14:17:20|S|2.000000|54.594300||
B|SOXS|20260410|14:17:20|S|590.000000|23.255000||
B|TJX|20260410|14:17:20|S|38.000000|162.195000||
B|AAOI|20260410|14:17:21|S|188.000000|153.450000||
B|MGM|20260410|14:17:21|S|100.000000|37.230000||
B|NIXX|20260410|14:17:21|S|100.000000|0.767700||
B|SBET|20260410|14:17:21|S|100.000000|6.585000||
B|SNDK|20260410|14:17:21|S|100.000000|861.480000||
B|CRWV|20260410|14:17:22|S|20.000000|104.100000||
B|MU|20260410|14:17:22|S|5.000000|422.590000||
B|MU|20260410|14:17:22|S|78.000000|422.580000||
B|AAOI|20260410|14:17:23|S|100.000000|153.460000||
B|BAC|20260410|14:17:23|S|100.000000|52.735000||
B|BX|20260410|14:17:23|S|100.000000|114.430000||
B|CIEN|20260410|14:17:23|S|5.000000|506.700000||
B|MU|20260410|14:17:23|S|100.000000|422.580000||
B|SCO|20260410|14:17:23|S|10.000000|7.920000||
B|WULF|20260410|14:17:23|S|100.000000|19.315000||
B|CRCG|20260410|14:17:24|S|100.000000|2.290000||
B|CVE|20260410|14:17:24|S|100.000000|25.730000||
B|IBM|20260410|14:17:24|S|20.000000|230.940000||
B|ST|20260410|14:17:24|S|100.000000|39.165000||
B|TBIL|20260410|14:17:24|S|20.000000|49.910000||
B|CP|20260410|14:17:25|S|10.000000|80.525000||
B|CSTE|20260410|14:17:25|S|500.000000|1.480000||
B|PLTZ|20260410|14:17:25|S|3.000000|37.900000||
B|SKYQ|20260410|14:17:25|S|100.000000|12.610000||
B|USFD|20260410|14:17:25|S|40.000000|90.875000||
B|ZM|20260410|14:17:25|S|50.000000|77.330000||
B|IGV|20260410|14:17:26|S|70.000000|74.115000||
B|OPK|20260410|14:17:26|S|20.000000|1.140000||
B|CRWD|20260410|14:17:27|S|20.000000|373.461000||
B|INTC|20260410|14:17:27|S|184.000000|62.845000||
B|LUNR|20260410|14:17:27|S|700.000000|23.615000||
B|META|20260410|14:17:27|S|23.000000|625.360000||
B|MU|20260410|14:17:27|S|21.000000|422.550000||
B|NVDA|20260410|14:17:27|S|40.000000|188.619300||
B|ROOT|20260410|14:17:27|S|1.000000|44.420000||
B|STX|20260410|14:17:27|S|20.000000|507.500000||
B|REGN|20260410|14:17:28|S|1.000000|741.210000||
B|SMH|20260410|14:17:28|S|90.000000|439.130000||
B|AEHR|20260410|14:17:29|S|99.000000|70.050000||
B|AEHR|20260410|14:17:29|S|101.000000|69.960000||
B|EQNR|20260410|14:17:29|S|100.000000|39.075000||
B|OWL|20260410|14:17:29|S|100.000000|8.160000||
B|OXY|20260410|14:17:29|S|100.000000|58.225000||
B|XOVR|20260410|14:17:29|S|300.000000|16.945000||
B|COPX|20260410|14:17:30|S|1.000000|83.120000||
B|CVX|20260410|14:17:30|S|100.000000|187.870000||
B|JD|20260410|14:17:30|S|100.000000|28.925000||
B|MU|20260410|14:17:30|S|51.000000|422.110000||
B|ORCL|20260410|14:17:30|S|31.000000|138.180000||
B|ORCL|20260410|14:17:30|S|40.000000|138.180000||
B|ORCL|20260410|14:17:30|S|800.000000|138.180000||
B|ZS|20260410|14:17:30|S|40.000000|116.575000||
B|HPQ|20260410|14:17:31|S|88.000000|18.315000||
B|INTC|20260410|14:17:31|S|200.000000|62.835000||
B|TSLA|20260410|14:17:31|S|125.000000|346.970000||
B|MS|20260410|14:17:32|S|20.000000|178.010000||
B|T|20260410|14:17:32|S|75.000000|26.330100||
B|VEEV|20260410|14:17:32|S|40.000000|150.230000||
B|ACN|20260410|14:17:33|S|9.000000|178.780000||
B|AXON|20260410|14:17:33|S|80.000000|344.930000||
B|PSNL|20260410|14:17:33|S|100.000000|5.930000||
B|PSNL|20260410|14:17:33|S|900.000000|5.930000||
B|CTRA|20260410|14:17:34|S|20.000000|33.505000||
B|SBET|20260410|14:17:34|S|900.000000|6.585000||
B|AMZN|20260410|14:17:35|S|10.000000|238.090000||
B|LXU|20260410|14:17:35|S|249.000000|13.930000||
B|MRX|20260410|14:17:35|S|100.000000|49.750000||
B|ATO|20260410|14:17:36|S|80.000000|191.010000||
B|DOW|20260410|14:17:36|S|84.000000|39.010000||
B|INSM|20260410|14:17:36|S|10.000000|153.410000||
B|STAA|20260410|14:17:36|S|60.000000|26.380000||
B|CAR|20260410|14:17:37|S|50.000000|289.490000||
B|CAR|20260410|14:17:37|S|101.000000|289.600000||
B|COPX|20260410|14:17:37|S|1.000000|83.130000||
B|HL|20260410|14:17:37|S|165.000000|19.345000||
B|MAGS|20260410|14:17:37|S|100.000000|60.980700||
B|V|20260410|14:17:37|S|539.000000|303.950000||
B|PANW|20260410|14:17:38|S|20.000000|153.380000||
B|SMR|20260410|14:17:38|S|1.000000|9.230000||
B|CAR|20260410|14:17:39|S|20.000000|289.440000||
B|CRDO|20260410|14:17:39|S|43.000000|120.260000||
B|DE|20260410|14:17:39|S|17.000000|615.015000||
B|FUFU|20260410|14:17:39|S|356.000000|2.040000||
B|HTZ|20260410|14:17:39|S|20.000000|6.475000||
B|MU|20260410|14:17:39|S|87.000000|422.050000||
B|JEF|20260410|14:17:40|S|60.000000|45.820000||
B|FFAI|20260410|14:17:41|S|2000.000000|0.337400||
B|OPEN|20260410|14:17:41|S|25.000000|4.370000||
B|SNDR|20260410|14:17:41|S|100.000000|28.305000||
B|USO|20260410|14:17:41|S|10.000000|126.031200||
B|AMDG|20260410|14:17:42|S|100.000000|29.980000||
B|AMDG|20260410|14:17:42|S|100.000000|29.990000||
B|BG|20260410|14:17:42|S|100.000000|123.540000||
B|ESTC|20260410|14:17:42|S|10.000000|42.284400||
B|ARM|20260410|14:17:43|S|37.000000|151.460000||
B|SBET|20260410|14:17:43|S|300.000000|6.585000||
B|TRUF|20260410|14:17:43|S|14.000000|26.520000||
B|ZS|20260410|14:17:43|S|40.000000|116.575000||
B|SPXL|20260410|14:17:44|S|1.000000|209.758300||
B|JEF|20260410|14:17:45|S|100.000000|45.820000||
B|PLTR|20260410|14:17:45|S|300.000000|126.500000||
B|PSQ|20260410|14:17:45|S|100.000000|30.465000||
B|RF|20260410|14:17:45|S|300.000000|27.730000||
B|WMT|20260410|14:17:45|S|100.000000|126.547500||
B|CAR|20260410|14:17:46|S|100.000000|288.830000||
B|FSLR|20260410|14:17:46|S|19.000000|205.945000||
B|LWLG|20260410|14:17:46|S|700.000000|10.135000||
B|PFG|20260410|14:17:46|S|50.000000|91.980000||
B|TRI|20260410|14:17:46|S|20.000000|82.560000||
B|PLTR|20260410|14:17:47|S|10.000000|126.560000||
B|PLTR|20260410|14:17:47|S|50.000000|126.560000||
B|LYB|20260410|14:17:48|S|100.000000|74.235000||
B|WEC|20260410|14:17:48|S|50.000000|117.990000||
B|ZTO|20260410|14:17:48|S|12.000000|24.780000||
B|AAOI|20260410|14:17:49|S|500.000000|153.740000||
B|ASTX|20260410|14:17:49|S|85.000000|45.450000||
B|CIEN|20260410|14:17:49|S|20.000000|506.721000||
B|FTNT|20260410|14:17:49|S|20.000000|76.790000||
B|GEV|20260410|14:17:49|S|40.000000|997.800000||
B|KNX|20260410|14:17:49|S|20.000000|61.350000||
B|SCHD|20260410|14:17:49|S|738.000000|30.585000||
B|AAOI|20260410|14:17:50|S|100.000000|153.580000||
B|AAOI|20260410|14:17:50|S|800.000000|153.588800||
B|COST|20260410|14:17:50|S|5.000000|998.160000||
B|HUM|20260410|14:17:50|S|10.000000|193.880000||
B|PLTR|20260410|14:17:50|S|400.000000|126.575100||
B|ADBE|20260410|14:17:51|S|20.000000|224.685000||
B|IREG|20260410|14:17:51|S|4.000000|12.860000||
B|PLTR|20260410|14:17:51|S|100.000000|126.639100||
B|ASTX|20260410|14:17:52|S|63.000000|45.580000||
B|AVGO|20260410|14:17:52|S|19.000000|374.070000||
B|AVGO|20260410|14:17:52|S|100.000000|374.071500||
B|CAR|20260410|14:17:52|S|2.000000|289.020000||
B|TSLA|20260410|14:17:52|S|100.000000|347.211200||
B|VZ|20260410|14:17:52|S|3.000000|46.085000||
B|USO|20260410|14:17:53|S|10.000000|125.970000||
B|VST|20260410|14:17:53|S|60.000000|155.510000||
B|AAOI|20260410|14:17:54|S|50.000000|153.530000||
B|PLNT|20260410|14:17:54|S|100.000000|71.115000||
B|RGP|20260410|14:17:54|S|100.000000|3.550000||
B|SOXL|20260410|14:17:54|S|111.000000|77.565000||
B|TSLA|20260410|14:17:54|S|2.000000|347.220000||
B|TSLA|20260410|14:17:54|S|120.000000|347.215000||
B|CWAN|20260410|14:17:55|S|200.000000|23.995000||
B|MSTR|20260410|14:17:55|S|200.000000|128.610000||
B|SCHD|20260410|14:17:55|S|100.000000|30.587500||
B|SOXL|20260410|14:17:55|S|200.000000|77.565000||
B|ULS|20260410|14:17:55|S|8.000000|84.185000||
B|CRM|20260410|14:17:56|S|24.000000|163.840000||
B|ESTC|20260410|14:17:56|S|100.000000|42.298000||
B|RGP|20260410|14:17:56|S|100.000000|3.560000||
B|SOUN|20260410|14:17:56|S|100.000000|6.479300||
B|WDC|20260410|14:17:56|S|10.000000|349.130000||
B|AAPL|20260410|14:17:57|S|200.000000|259.750000||
B|GOOGL|20260410|14:17:57|S|5.000000|316.845000||
B|IAC|20260410|14:17:57|S|100.000000|40.760000||
B|LRCX|20260410|14:17:57|S|4.000000|267.770000||
B|PPTA|20260410|14:17:57|S|20.000000|29.710000||
B|SQQQ|20260410|14:17:57|S|11.000000|67.772600||
B|CAR|20260410|14:17:58|S|20.000000|288.940000||
B|HL|20260410|14:17:58|S|20.000000|19.350000||
B|INTC|20260410|14:17:58|S|10.000000|62.830000||
B|INTC|20260410|14:17:58|S|20.000000|62.830700||
B|OXY|20260410|14:17:58|S|100.000000|58.225000||
B|ZS|20260410|14:17:58|S|40.000000|116.575000||
B|AMZN|20260410|14:17:59|S|39.000000|238.055000||
B|QQQ|20260410|14:17:59|S|2.000000|610.645100||
B|ADBE|20260410|14:18:00|S|4.000000|224.680000||
B|EA|20260410|14:18:00|S|75.000000|202.649000||
B|SHLS|20260410|14:18:00|S|100.000000|7.035000||
B|USO|20260410|14:18:00|S|10.000000|125.981400||
B|USO|20260410|14:18:00|S|10.000000|125.991200||
B|ZS|20260410|14:18:00|S|40.000000|116.575000||
B|NFXL|20260410|14:18:01|S|30.000000|34.038300||
B|SAR|20260410|14:18:01|S|50.000000|22.265000||
B|TSLA|20260410|14:18:01|S|200.000000|347.201200||
B|USO|20260410|14:18:01|S|10.000000|125.981400||
B|ADBE|20260410|14:18:02|S|10.000000|224.680000||
B|LUNR|20260410|14:18:02|S|100.000000|23.700000||
B|ONON|20260410|14:18:02|S|20.000000|33.445000||
B|RIOT|20260410|14:18:02|S|50.000000|16.995000||
B|URNM|20260410|14:18:02|S|155.000000|64.580000||
B|URNM|20260410|14:18:02|S|900.000000|64.540000||
B|USO|20260410|14:18:02|S|10.000000|125.971500||
B|Z|20260410|14:18:02|S|1.000000|39.760000||
B|Z|20260410|14:18:02|S|1.000000|39.760000||
B|ARQT|20260410|14:18:03|S|20.000000|24.020000||
B|JPLD|20260410|14:18:03|S|300.000000|52.115000||
B|NCLH|20260410|14:18:03|S|100.000000|19.725000||
B|SQQQ|20260410|14:18:03|S|200.000000|67.769900||
B|ZS|20260410|14:18:03|S|8.000000|116.610000||
B|AAPL|20260410|14:18:04|S|100.000000|259.750000||
B|ZM|20260410|14:18:04|S|6.000000|77.380000||
B|BDSX|20260410|14:18:05|E|50.000000|13.040000||
B|PNC|20260410|14:18:05|S|50.000000|222.340000||
B|ASTS|20260410|14:18:06|S|60.000000|93.605000||
B|AVEM|20260410|14:18:06|S|100.000000|85.940000||
B|ZTO|20260410|14:18:06|S|20.000000|24.780000||
B|ACMR|20260410|14:18:07|S|20.000000|48.325000||
B|IREN|20260410|14:18:07|S|25.000000|39.810900||
B|LUNR|20260410|14:18:07|S|100.000000|23.699100||
B|NVDA|20260410|14:18:07|S|1.000000|188.579300||
B|T|20260410|14:18:07|S|100.000000|26.355000||
B|TQQQ|20260410|14:18:07|S|100.000000|49.085000||
B|GLD|20260410|14:18:08|S|2.000000|437.710000||
B|ROC|20260410|14:18:08|S|3.000000|6.550000||
B|SPY|20260410|14:18:08|S|1.000000|679.380000||
B|CEPU|20260410|14:18:09|S|7.000000|16.680000||
B|CEPU|20260410|14:18:09|S|17.000000|16.630000||
B|CRWV|20260410|14:18:09|S|20.000000|104.150000||
B|EQT|20260410|14:18:09|S|100.000000|58.835000||
B|USO|20260410|14:18:09|S|10.000000|125.831500||
B|VICI|20260410|14:18:09|S|10.000000|28.045000||
B|JD|20260410|14:18:11|S|100.000000|28.925000||
B|ORCL|20260410|14:18:11|S|20.000000|138.170000||
B|CRWV|20260410|14:18:12|S|100.000000|104.150000||
B|EOSE|20260410|14:18:12|S|1400.000000|5.635000||
B|IONQ|20260410|14:18:12|S|6.000000|28.775000||
B|ASTS|20260410|14:18:13|S|400.000000|93.630000||
B|MU|20260410|14:18:13|S|420.000000|422.085000||
B|NVDA|20260410|14:18:13|S|65.000000|188.567600||
B|UPRO|20260410|14:18:13|S|200.000000|110.048800||
B|VZ|20260410|14:18:13|S|1.000000|46.085000||
B|FSLY|20260410|14:18:14|S|2.000000|22.935000||
B|FUTU|20260410|14:18:14|S|1.000000|153.930000||
B|SKYQ|20260410|14:18:14|S|4.000000|12.570000||
B|JD|20260410|14:18:15|S|22.000000|28.925000||
B|PENN|20260410|14:18:15|S|100.000000|15.290700||
B|SMH|20260410|14:18:15|S|1.000000|439.110000||
B|USO|20260410|14:18:16|S|100.000000|125.950000||
B|VRDN|20260410|14:18:16|S|20.000000|14.860000||
B|ZS|20260410|14:18:16|S|2.000000|116.620000||
B|ZS|20260410|14:18:16|S|40.000000|116.630000||
B|AAL|20260410|14:18:17|S|100.000000|11.295000||
B|BND|20260410|14:18:17|S|50.000000|73.655000||
B|COST|20260410|14:18:17|S|2.000000|998.060000||
B|EQX|20260410|14:18:17|S|100.000000|15.075000||
B|SOXL|20260410|14:18:17|S|100.000000|77.565000||
B|CVLT|20260410|14:18:18|S|4.000000|87.640000||
B|FOXA|20260410|14:18:18|S|33.000000|61.980000||
B|LYB|20260410|14:18:18|S|164.000000|74.270000||
B|STT|20260410|14:18:18|S|15.000000|139.470000||
B|T|20260410|14:18:18|S|200.000000|26.355000||
B|TSLA|20260410|14:18:18|S|70.000000|347.090000||
B|BTI|20260410|14:18:19|S|20.000000|58.655000||
B|ETHT|20260410|14:18:19|S|377.000000|17.079400||
B|GIS|20260410|14:18:19|S|15.000000|35.749300||
B|PNC|20260410|14:18:19|S|1.000000|222.440000||
B|UFO|20260410|14:18:19|S|100.000000|50.635000||
B|EMHY|20260410|14:18:20|S|200.000000|40.045000||
B|LAES|20260410|14:18:20|S|2.000000|2.100000||
B|RKLB|20260410|14:18:20|S|125.000000|68.219200||
B|SAFX|20260410|14:18:20|E|100.000000|0.765800||
B|CRM|20260410|14:18:21|S|20.000000|163.850000||
B|MTDR|20260410|14:18:21|S|100.000000|59.720000||
B|VRT|20260410|14:18:21|S|5.000000|295.860000||
B|SATS|20260410|14:18:22|S|10.000000|129.580000||
B|SHIM|20260410|14:18:23|S|100.000000|4.090000||
B|BMNU|20260410|14:18:24|S|100.000000|2.040000||
B|CRWV|20260410|14:18:24|S|1.000000|104.260000||
B|CRWV|20260410|14:18:24|S|2.000000|104.260000||
B|RGTI|20260410|14:18:24|S|1100.000000|14.605000||
B|BIL|20260410|14:18:25|S|24.000000|91.490000||
B|BMNR|20260410|14:18:25|S|5.000000|21.460000||
B|BMNU|20260410|14:18:25|S|100.000000|2.040000||
B|BMNU|20260410|14:18:25|S|900.000000|2.040000||
B|CRWV|20260410|14:18:25|S|12.000000|104.239400||
B|MSAI|20260410|14:18:25|S|100.000000|0.173600||
B|SOXX|20260410|14:18:25|S|6.000000|388.305000||
B|NU|20260410|14:18:26|S|54.000000|14.835000||
B|ORLA|20260410|14:18:26|S|20.000000|17.855000||
B|SMH|20260410|14:18:26|S|2.000000|439.151700||
B|XNDU|20260410|14:18:26|S|150.000000|9.080000||
B|ETR|20260410|14:18:27|S|50.000000|116.765000||
B|NVDA|20260410|14:18:27|S|10.000000|188.589300||
B|SOFI|20260410|14:18:27|S|3.000000|16.215000||
B|ARM|20260410|14:18:28|S|15.000000|151.600000||
B|BROS|20260410|14:18:28|S|20.000000|56.115000||
B|CRDO|20260410|14:18:28|S|10.000000|120.310000||
B|NFLX|20260410|14:18:29|S|15.000000|102.495000||
B|POET|20260410|14:18:29|S|100.000000|6.965000||
B|POET|20260410|14:18:29|S|800.000000|6.967500||
B|TSLA|20260410|14:18:29|S|1.000000|346.945000||
B|ARM|20260410|14:18:30|S|2.000000|151.590000||
B|INTC|20260410|14:18:30|S|20.000000|62.925000||
B|NET|20260410|14:18:30|S|5.000000|168.092100||
B|SNDK|20260410|14:18:30|S|10.000000|860.880000||
B|APLD|20260410|14:18:32|S|20.000000|26.590000||
B|CASY|20260410|14:18:32|S|1.000000|731.710000||
B|NKE|20260410|14:18:32|S|20.000000|42.565000||
B|O|20260410|14:18:32|S|10.000000|63.389300||
B|ORCL|20260410|14:18:32|S|30.000000|138.179000||
B|PFE|20260410|14:18:32|S|8.000000|26.870000||
B|PR|20260410|14:18:32|S|100.000000|20.675000||
B|TE|20260410|14:18:32|S|300.000000|4.649300||
B|ZTS|20260410|14:18:32|S|6.000000|117.466000||
B|BITX|20260410|14:18:33|S|200.000000|17.055000||
B|BROS|20260410|14:18:33|S|100.000000|56.110000||
B|CRWV|20260410|14:18:33|S|20.000000|104.305000||
B|NVDA|20260410|14:18:33|S|22.000000|188.605000||
B|SOXL|20260410|14:18:33|S|2.000000|77.632500||
B|AMD|20260410|14:18:34|S|9.000000|245.930000||
B|FIG|20260410|14:18:34|S|200.000000|17.845000||
B|MNST|20260410|14:18:34|S|100.000000|75.430000||
B|TSLA|20260410|14:18:34|S|104.000000|346.960000||
B|ANET|20260410|14:18:35|S|5.000000|147.670000||
B|CAR|20260410|14:18:35|S|5.000000|287.720000||
B|T|20260410|14:18:35|S|100.000000|26.355000||
B|TSLA|20260410|14:18:35|S|36.000000|346.970000||
B|CRWV|20260410|14:18:36|S|59.000000|104.290000||
B|RBLX|20260410|14:18:36|S|1.000000|54.634300||
B|UUUG|20260410|14:18:36|S|100.000000|10.450000||
B|CRWV|20260410|14:18:37|S|30.000000|104.300000||
B|LAES|20260410|14:18:37|S|20.000000|2.100000||
B|USO|20260410|14:18:37|S|10.000000|125.850900||
B|ZM|20260410|14:18:37|S|6.000000|77.500000||
B|ZM|20260410|14:18:37|S|100.000000|77.480000||
B|COHR|20260410|14:18:39|S|60.000000|309.265000||
B|LIF|20260410|14:18:39|S|1.000000|38.300000||
B|TSLA|20260410|14:18:39|S|106.000000|346.975000||
B|TTWO|20260410|14:18:39|S|1.000000|195.600000||
B|WDC|20260410|14:18:39|S|60.000000|349.210000||
B|PLTR|20260410|14:18:40|S|199.000000|126.500000||
B|SOXL|20260410|14:18:40|S|90.000000|77.630700||
B|PLTR|20260410|14:18:41|S|3.000000|126.499100||
B|PROP|20260410|14:18:41|S|40.000000|1.450000||
B|PROP|20260410|14:18:41|S|5500.000000|1.445000||
B|NB|20260410|14:18:42|S|1.000000|4.835000||
B|NVDA|20260410|14:18:42|S|30.000000|188.605000||
B|SF|20260410|14:18:42|S|50.000000|77.130000||
B|ZTS|20260410|14:18:42|S|5.000000|117.446700||
B|ABT|20260410|14:18:43|S|100.000000|99.500000||
B|MSAI|20260410|14:18:43|S|100.000000|0.173600||
B|NKE|20260410|14:18:43|S|20.000000|42.565000||
B|AMD|20260410|14:18:44|S|1.000000|245.930000||
B|CARE|20260410|14:18:44|S|6.000000|24.445000||
B|MRVL|20260410|14:18:44|S|5.000000|128.890000||
B|NVDA|20260410|14:18:44|S|50.000000|188.615000||
B|PANW|20260410|14:18:44|S|40.000000|153.725000||
B|XEL|20260410|14:18:44|S|100.000000|82.510000||
B|ZTO|20260410|14:18:44|S|21.000000|24.780000||
B|AEVA|20260410|14:18:45|S|20.000000|13.350000||
B|MVST|20260410|14:18:45|S|5.000000|1.625000||
B|PAR|20260410|14:18:46|S|100.000000|11.805000||
B|HL|20260410|14:18:47|S|20.000000|19.365000||
B|CIEN|20260410|14:18:48|S|40.000000|507.150000||
B|RPRX|20260410|14:18:48|S|100.000000|47.935000||
B|SNDK|20260410|14:18:48|S|50.000000|860.680000||
B|USO|20260410|14:18:48|S|64.000000|125.728800||
B|ZTS|20260410|14:18:48|S|6.000000|117.460700||
B|PLTR|20260410|14:18:49|S|25.000000|126.445000||
B|USO|20260410|14:18:49|S|50.000000|125.668800||
B|PLCE|20260410|14:18:50|S|10.000000|3.800000||
B|TFC|20260410|14:18:50|S|100.000000|49.905000||
B|VZ|20260410|14:18:50|S|100.000000|46.095000||
B|MA|20260410|14:18:51|S|5.000000|496.605800||
B|TSLA|20260410|14:18:51|S|30.000000|346.885000||
B|EXK|20260410|14:18:52|S|1.000000|9.450000||
B|FICO|20260410|14:18:52|S|2.000000|914.520000||
B|MA|20260410|14:18:52|S|2.000000|496.605800||
B|PLTR|20260410|14:18:52|S|5.000000|126.489000||
B|PLTR|20260410|14:18:52|S|320.000000|126.480000||
B|USO|20260410|14:18:52|S|1.000000|125.698800||
B|BBAI|20260410|14:18:53|S|25.000000|3.300000||
B|LWLG|20260410|14:18:53|S|100.000000|10.120000||
B|RZLV|20260410|14:18:54|S|10.000000|2.419800||
B|SKYQ|20260410|14:18:54|S|10.000000|12.600000||
B|AVGO|20260410|14:18:55|S|5.000000|374.308500||
B|CRWV|20260410|14:18:55|S|4.000000|104.360000||
B|CRWV|20260410|14:18:55|S|400.000000|104.360000||
B|PLTR|20260410|14:18:55|S|10.000000|126.458800||
B|SATS|20260410|14:18:55|S|30.000000|129.730000||
B|TSLA|20260410|14:18:55|S|15.000000|346.856700||
B|AAOI|20260410|14:18:56|S|200.000000|153.670000||
B|CRWV|20260410|14:18:56|S|500.000000|104.350000||
B|DTE|20260410|14:18:57|S|20.000000|150.250000||
B|MO|20260410|14:18:57|S|1.000000|67.355000||
B|PAAS|20260410|14:18:57|S|100.000000|57.470000||
B|PNFP|20260410|14:18:57|S|100.000000|92.595000||
B|TSLA|20260410|14:18:57|S|21.000000|346.870000||
B|UPST|20260410|14:18:57|S|20.000000|27.090000||
B|IBRX|20260410|14:18:58|S|20.000000|7.155000||
B|KLAC|20260410|14:18:58|S|2.000000|1752.050000||
B|RBLX|20260410|14:18:58|S|100.000000|54.630000||
B|SAN|20260410|14:18:58|S|100.000000|12.225000||
B|VZ|20260410|14:18:58|S|100.000000|46.095000||
B|PLTR|20260410|14:18:59|S|100.000000|126.420000||
B|PLTR|20260410|14:18:59|S|100.000000|126.438500||
B|PSQ|20260410|14:18:59|S|18.000000|30.455000||
B|SATS|20260410|14:18:59|S|5.000000|130.200000||
B|USO|20260410|14:18:59|S|10.000000|125.708800||
B|WULF|20260410|14:18:59|S|400.000000|19.325000||
B|AAOI|20260410|14:19:00|S|30.000000|153.600000||
B|ADBE|20260410|14:19:00|S|2.000000|224.605000||
B|AVGO|20260410|14:19:00|S|10.000000|374.308800||
B|BROS|20260410|14:19:00|S|20.000000|56.110000||
B|IREN|20260410|14:19:00|S|300.000000|39.840000||
B|KLRS|20260410|14:19:00|S|200.000000|6.220000||
B|LWLG|20260410|14:19:00|S|300.000000|10.125000||
B|NBIS|20260410|14:19:00|S|10.000000|148.190000||
B|NVDA|20260410|14:19:00|S|10.000000|188.650000||
B|VG|20260410|14:19:00|S|2000.000000|13.120000||
B|IREN|20260410|14:19:01|S|120.000000|39.840000||
B|NKTR|20260410|14:19:01|S|200.000000|77.490000||
B|NKTR|20260410|14:19:01|S|200.000000|77.490000||
B|NKTR|20260410|14:19:01|S|363.000000|77.482500||
B|VIAV|20260410|14:19:01|S|100.000000|42.120000||
B|GAP|20260410|14:19:02|S|100.000000|26.175000||
B|JANX|20260410|14:19:02|S|100.000000|14.855000||
B|NVDA|20260410|14:19:02|S|148.000000|188.677700||
B|Z|20260410|14:19:02|S|1.000000|39.690000||
B|BYRN|20260410|14:19:03|S|100.000000|5.765000||
B|HP|20260410|14:19:03|S|20.000000|34.745000||
B|MU|20260410|14:19:03|S|36.000000|422.790000||
B|MU|20260410|14:19:03|S|100.000000|422.690000||
B|OSK|20260410|14:19:03|S|10.000000|154.170000||
B|ZTO|20260410|14:19:03|S|6.000000|24.780000||
B|COIN|20260410|14:19:04|S|100.000000|167.280000||
B|NFLX|20260410|14:19:04|S|20.000000|102.495000||
B|NVDA|20260410|14:19:04|S|240.000000|188.685000||
B|RKLX|20260410|14:19:04|S|200.000000|28.510000||
B|SPY|20260410|14:19:04|S|100.000000|679.501200||
B|ZM|20260410|14:19:04|S|1.000000|77.480000||
B|AAOI|20260410|14:19:05|S|30.000000|153.730000||
B|MSAI|20260410|14:19:05|S|100.000000|0.173600||
B|MU|20260410|14:19:05|S|46.000000|422.700000||
B|TTWO|20260410|14:19:05|S|1.000000|195.600000||
B|MU|20260410|14:19:06|S|50.000000|422.690000||
B|PLTR|20260410|14:19:06|S|1.000000|126.462200||
B|SGOV|20260410|14:19:06|S|20.000000|100.500000||
B|TTD|20260410|14:19:06|S|20.000000|20.085000||
B|USO|20260410|14:19:06|S|200.000000|125.603100||
B|CRCL|20260410|14:19:07|S|20.000000|88.338500||
B|INTU|20260410|14:19:07|S|1.000000|346.600000||
B|MGY|20260410|14:19:07|S|100.000000|29.710000||
B|MU|20260410|14:19:07|S|65.000000|422.660000||
B|NBIS|20260410|14:19:07|S|130.000000|148.190000||
B|UNG|20260410|14:19:07|S|97.000000|10.720000||
B|VXX|20260410|14:19:07|S|100.000000|30.759300||
B|VXX|20260410|14:19:07|S|100.000000|30.759300||
B|AAOX|20260410|14:19:08|S|100.000000|55.320000||
B|AMD|20260410|14:19:08|S|40.000000|245.960000||
B|HYMC|20260410|14:19:08|S|100.000000|37.750000||
B|MSFT|20260410|14:19:08|S|3.000000|370.575000||
B|NOW|20260410|14:19:08|S|1.000000|81.420000||
B|GOOGL|20260410|14:19:09|S|100.000000|316.900000||
B|MSFT|20260410|14:19:09|S|1.000000|370.570000||
B|USFD|20260410|14:19:09|S|20.000000|90.895000||
B|ABVE|20260410|14:19:10|S|100.000000|0.735300||
B|ADP|20260410|14:19:10|S|31.000000|188.480000||
B|LTM|20260410|14:19:10|S|180.000000|52.870000||
B|MGA|20260410|14:19:10|S|75.000000|57.760000||
B|ABEV|20260410|14:19:11|S|17.000000|3.170000||
B|CRM|20260410|14:19:11|S|189.000000|163.650000||
B|INTC|20260410|14:19:11|S|200.000000|62.955000||
B|FLY|20260410|14:19:12|S|5.000000|37.547100||
B|FLY|20260410|14:19:12|S|100.000000|37.510000||
B|INTC|20260410|14:19:12|S|98.000000|62.955000||
B|ORCL|20260410|14:19:12|S|80.000000|138.120000||
B|WEAT|20260410|14:19:12|S|7.000000|21.795000||
B|DVN|20260410|14:19:13|S|100.000000|47.920000||
B|HRL|20260410|14:19:13|S|1.000000|20.877500||
B|PDI|20260410|14:19:13|S|500.000000|17.585000||
B|UNG|20260410|14:19:13|S|3.000000|10.715000||
B|ZS|20260410|14:19:13|S|40.000000|116.470000||
B|CLSK|20260410|14:19:14|S|100.000000|10.075000||
B|INDA|20260410|14:19:14|S|20.000000|49.320000||
B|NVDA|20260410|14:19:14|S|2.000000|188.695000||
B|CHKP|20260410|14:19:15|S|20.000000|135.990000||
B|GDXY|20260410|14:19:15|S|60.000000|14.620000||
B|LWLG|20260410|14:19:15|S|100.000000|10.170000||
B|LWLG|20260410|14:19:15|S|700.000000|10.170000||
B|LWLG|20260410|14:19:15|S|2906.000000|10.167400||
B|SHAK|20260410|14:19:15|S|20.000000|98.890000||
B|ALIT|20260410|14:19:16|S|292.000000|0.563500||
B|BAC|20260410|14:19:16|S|902.000000|52.735000||
B|CRWV|20260410|14:19:16|S|500.000000|104.315000||
B|NVDA|20260410|14:19:16|S|4.000000|188.695000||
B|SATS|20260410|14:19:16|S|3.000000|130.250000||
B|SATS|20260410|14:19:16|S|56.000000|130.210000||
B|SNDK|20260410|14:19:16|S|30.000000|861.690000||
B|SNDK|20260410|14:19:16|S|75.000000|861.415000||
B|CDE|20260410|14:19:17|S|273.000000|20.165000||
B|MSAI|20260410|14:19:17|S|100.000000|0.173600||
B|TQQQ|20260410|14:19:17|S|87.000000|49.105000||
B|XP|20260410|14:19:17|S|3.000000|19.705000||
B|MU|20260410|14:19:18|S|1.000000|422.620000||
B|TSLA|20260410|14:19:18|S|119.000000|346.871300||
B|LSTR|20260410|14:19:19|S|6.000000|168.880000||
B|LTM|20260410|14:19:19|S|20.000000|52.870000||
B|MLPI|20260410|14:19:19|S|10.000000|56.150000||
B|AEHR|20260410|14:19:21|S|34.000000|70.440000||
B|AMC|20260410|14:19:21|S|20.000000|1.370000||
B|CATY|20260410|14:19:21|S|20.000000|53.435000||
B|FN|20260410|14:19:21|S|1.000000|664.920000||
B|MU|20260410|14:19:21|S|2.000000|422.617300||
B|MU|20260410|14:19:21|S|3.000000|422.620000||
B|ZS|20260410|14:19:21|S|40.000000|116.495000||
B|ZTO|20260410|14:19:21|S|21.000000|24.780000||
B|NVDA|20260410|14:19:22|S|100.000000|188.675000||
B|OLB|20260410|14:19:22|S|700.000000|0.378900||
B|ROKU|20260410|14:19:22|S|20.000000|101.180000||
B|AEHR|20260410|14:19:23|S|100.000000|70.485100||
B|FIG|20260410|14:19:23|S|50.000000|17.835000||
B|GRAB|20260410|14:19:23|S|2769.000000|3.700000||
B|NBIS|20260410|14:19:23|S|20.000000|148.187800||
B|NVDA|20260410|14:19:23|S|5.000000|188.675000||
B|RBA|20260410|14:19:23|S|100.000000|103.120000||
B|SIDU|20260410|14:19:23|S|100.000000|4.155000||
B|USO|20260410|14:19:23|S|25.000000|125.660000||
B|BTM|20260410|14:19:24|S|179.000000|2.650000||
B|CRWG|20260410|14:19:24|S|7200.000000|4.190000||
B|MRVL|20260410|14:19:24|S|20.000000|128.900000||
B|AEHR|20260410|14:19:25|S|100.000000|70.485100||
B|CRWV|20260410|14:19:25|S|5.000000|104.310000||
B|DEO|20260410|14:19:25|S|1.000000|77.590000||
B|PLTR|20260410|14:19:25|S|200.000000|126.440000||
B|PROV|20260410|14:19:25|S|20.000000|17.190000||
B|ROKU|20260410|14:19:25|S|100.000000|101.190000||
B|SNDK|20260410|14:19:25|S|3.000000|861.940000||
B|SNDK|20260410|14:19:25|S|26.000000|861.950000||
B|ATO|20260410|14:19:26|S|20.000000|191.055000||
B|BAC|20260410|14:19:26|S|1.000000|52.735000||
B|AMC|20260410|14:19:27|S|20.000000|1.370000||
B|CIEN|20260410|14:19:27|S|3.000000|507.550000||
B|ORCL|20260410|14:19:27|S|20.000000|138.180000||
B|PATH|20260410|14:19:27|S|2.000000|9.387200||
B|PLTR|20260410|14:19:27|S|0.967800|126.470000||
B|PLTR|20260410|14:19:27|S|162.000000|126.470000||
B|Z|20260410|14:19:27|S|13.000000|39.747900||
B|AAOI|20260410|14:19:28|S|10.000000|153.650000||
B|AAOX|20260410|14:19:28|S|100.000000|55.250000||
B|AEHR|20260410|14:19:28|S|200.000000|70.310000||
B|AIXI|20260410|14:19:28|E|155.000000|1.170000||
B|EMBJ|20260410|14:19:28|S|10.000000|68.285000||
B|MUU|20260410|14:19:28|S|10.000000|185.090000||
B|MUU|20260410|14:19:28|S|281.000000|185.090000||
B|SE|20260410|14:19:28|S|100.000000|85.240000||
B|AEHR|20260410|14:19:29|S|56.000000|70.470000||
B|GEMI|20260410|14:19:29|S|2500.000000|4.429300||
B|MSAI|20260410|14:19:29|S|100.000000|0.173600||
B|WLAC|20260410|14:19:29|S|20.000000|11.230000||
B|ZTS|20260410|14:19:29|S|15.000000|117.472100||
B|AAOI|20260410|14:19:30|S|50.000000|153.650000||
B|SPHD|20260410|14:19:30|S|1.000000|49.695000||
B|AEHR|20260410|14:19:31|S|100.000000|70.470000||
B|ARM|20260410|14:19:31|S|30.000000|151.620000||
B|HAS|20260410|14:19:31|S|20.000000|91.260000||
B|PLTR|20260410|14:19:31|S|1.000000|126.485000||
B|TER|20260410|14:19:31|S|100.000000|367.970000||
B|XPEV|20260410|14:19:32|S|7.000000|17.407300||
B|ZS|20260410|14:19:32|S|40.000000|116.530000||
B|AEHR|20260410|14:19:33|S|100.000000|70.470000||
B|AMC|20260410|14:19:33|S|25.000000|1.370000||
B|ARES|20260410|14:19:33|S|20.000000|99.665000||
B|CREG|20260410|14:19:33|S|100.000000|0.598700||
B|PLTZ|20260410|14:19:33|S|5.000000|37.850000||
B|TSLL|20260410|14:19:33|S|100.000000|10.485000||
B|ZTO|20260410|14:19:33|S|13.000000|24.780000||
B|AEHR|20260410|14:19:34|S|100.000000|70.470000||
B|AX|20260410|14:19:34|S|10.000000|92.660000||
B|PDD|20260410|14:19:34|S|20.000000|100.220000||
B|ZM|20260410|14:19:34|S|100.000000|77.450000||
B|ADP|20260410|14:19:35|S|40.000000|188.450000||
B|MU|20260410|14:19:35|S|98.000000|422.790000||
B|PDD|20260410|14:19:35|S|80.000000|100.220000||
B|PLUG|20260410|14:19:35|S|26.000000|2.760000||
B|RIOT|20260410|14:19:35|S|50.000000|16.985000||
B|XLP|20260410|14:19:35|S|1019.000000|82.360000||
B|BAC|20260410|14:19:36|S|100.000000|52.735000||
B|BKU|20260410|14:19:36|S|20.000000|46.830000||
B|BOXX|20260410|14:19:36|S|24.000000|116.300000||
B|CLS|20260410|14:19:36|S|30.000000|352.870000||
B|TTMI|20260410|14:19:36|S|4.000000|122.830000||
B|VWO|20260410|14:19:36|S|61.000000|56.790000||
B|CRDO|20260410|14:19:37|S|5.000000|120.370000||
B|MSFT|20260410|14:19:37|S|40.000000|370.575000||
B|AMC|20260410|14:19:38|S|10.000000|1.370000||
B|COLB|20260410|14:19:38|S|100.000000|29.165000||
B|PDD|20260410|14:19:39|S|20.000000|100.220000||
B|ZM|20260410|14:19:40|S|2.000000|77.450000||
B|IBIT|20260410|14:19:41|S|100.000000|41.405000||
B|LCID|20260410|14:19:41|S|17.000000|8.635000||
B|PLCE|20260410|14:19:41|S|10.000000|3.790000||
B|GEV|20260410|14:19:42|S|2.000000|998.629500||
B|QQQ|20260410|14:19:42|S|10.000000|610.750000||
B|SHOP|20260410|14:19:42|S|100.000000|109.150000||
B|SSRM|20260410|14:19:42|S|100.000000|33.205000||
B|AAOI|20260410|14:19:43|S|100.000000|153.650000||
B|ARE|20260410|14:19:43|S|15.000000|42.010000||
B|LRCX|20260410|14:19:43|S|7.000000|268.022000||
B|LRCX|20260410|14:19:43|S|10.000000|268.050000||
B|NET|20260410|14:19:43|S|3.000000|167.730000||
B|ALAB|20260410|14:19:44|S|200.000000|150.170000||
B|ASTS|20260410|14:19:44|S|90.000000|93.270000||
B|CRML|20260410|14:19:44|S|50.000000|8.925000||
B|NB|20260410|14:19:44|S|1000.000000|4.835000||
B|SOXS|20260410|14:19:44|S|100.000000|23.215000||
B|TMHC|20260410|14:19:44|S|50.000000|59.525000||
B|ZS|20260410|14:19:44|S|40.000000|116.560000||
B|CLSK|20260410|14:19:45|S|100.000000|10.065000||
B|META|20260410|14:19:45|S|10.000000|625.550000||
B|SNDK|20260410|14:19:45|S|2.000000|862.040000||
B|ZTO|20260410|14:19:45|S|14.000000|24.780000||
B|INTC|20260410|14:19:46|S|100.000000|62.950000||
B|LYB|20260410|14:19:46|S|100.000000|74.340000||
B|SLV|20260410|14:19:46|S|158.000000|69.125000||
B|ST|20260410|14:19:46|S|19.000000|39.200000||
B|AXTI|20260410|14:19:47|S|20.000000|65.940000||
B|FLOT|20260410|14:19:47|S|658.000000|50.869700||
B|KVUE|20260410|14:19:47|S|100.000000|17.440000||
B|NVDA|20260410|14:19:47|S|50.000000|188.705000||
B|POOL|20260410|14:19:47|S|1.000000|214.560000||
B|NRG|20260410|14:19:48|S|20.000000|164.870000||
B|OPEN|20260410|14:19:48|S|25.000000|4.370000||
B|PLTR|20260410|14:19:48|S|100.000000|126.585000||
B|CIG|20260410|14:19:49|S|25.000000|2.700000||
B|SPOT|20260410|14:19:49|S|12.000000|470.780000||
B|ZM|20260410|14:19:49|S|100.000000|77.450000||
B|DIA|20260410|14:19:50|S|40.000000|479.480000||
B|FAST|20260410|14:19:50|S|100.000000|49.315000||
B|GLW|20260410|14:19:50|S|100.000000|172.520000||
B|MSAI|20260410|14:19:50|S|100.000000|0.173600||
B|RUN|20260410|14:19:50|S|9.000000|13.475000||
B|TEAM|20260410|14:19:50|S|500.000000|56.540000||
B|GLD|20260410|14:19:51|S|75.000000|437.870000||
B|HIMS|20260410|14:19:51|S|20.000000|19.475000||
B|MU|20260410|14:19:51|S|1.000000|422.810000||
B|O|20260410|14:19:51|S|5.000000|63.419300||
B|PATH|20260410|14:19:51|S|33.000000|9.387200||
B|PLTR|20260410|14:19:51|S|91.000000|126.600000||
B|AAOI|20260410|14:19:52|S|6.000000|153.580000||
B|LITE|20260410|14:19:52|S|16.000000|899.790000||
B|NVDA|20260410|14:19:52|S|1.000000|188.695000||
B|XPEV|20260410|14:19:52|S|20.000000|17.405000||
B|FSLY|20260410|14:19:53|S|130.000000|22.915000||
B|LITE|20260410|14:19:53|S|29.000000|899.880000||
B|NOW|20260410|14:19:53|S|100.000000|81.390000||
B|BIDU|20260410|14:19:54|S|86.000000|108.800000||
B|CLMT|20260410|14:19:54|S|20.000000|33.760000||
B|OSCR|20260410|14:19:54|S|100.000000|14.477500||
B|TGT|20260410|14:19:54|S|10.000000|121.970000||
B|TPL|20260410|14:19:54|S|23.000000|405.127200||
B|VTRS|20260410|14:19:54|S|300.000000|13.525000||
B|EOSE|20260410|14:19:55|S|10.000000|5.640000||
B|INTU|20260410|14:19:55|S|4.000000|346.624700||
B|MRVL|20260410|14:19:55|S|10.000000|128.990000||
B|NVDA|20260410|14:19:55|S|50.000000|188.695000||
B|PLTR|20260410|14:19:55|S|25.000000|126.592200||
B|WSBC|20260410|14:19:55|S|20.000000|36.225000||
B|B|20260410|14:19:56|S|20.000000|43.635000||
B|INTC|20260410|14:19:56|S|30.000000|62.945000||
B|LAZ|20260410|14:19:56|S|20.000000|46.230000||
B|LITE|20260410|14:19:56|S|1.000000|899.970000||
B|SATS|20260410|14:19:56|S|6.000000|130.180000||
B|GIS|20260410|14:19:57|S|20.000000|35.745000||
B|PRPO|20260410|14:19:57|S|75.000000|26.900000||
B|Z|20260410|14:19:57|S|100.000000|39.688300||
B|IBM|20260410|14:19:58|S|7.000000|230.930000||
B|IGV|20260410|14:19:58|S|92.000000|74.140000||
B|LITE|20260410|14:19:58|S|100.000000|901.870000||
B|LWLG|20260410|14:19:58|S|290.000000|10.190000||
B|LWLG|20260410|14:19:58|S|900.000000|10.200000||
B|ZTO|20260410|14:19:58|S|15.000000|24.780000||
B|ASPI|20260410|14:19:59|S|250.000000|4.455000||
B|BL|20260410|14:19:59|S|20.000000|29.995000||
B|NFLX|20260410|14:19:59|S|355.000000|102.465000||
B|LITE|20260410|14:20:00|S|10.000000|901.270000||
B|NVDA|20260410|14:20:00|S|18.000000|188.700700||
B|PNFP|20260410|14:20:00|S|100.000000|92.640000||
B|PNR|20260410|14:20:00|S|10.000000|90.720000||
B|SMTC|20260410|14:20:00|S|40.000000|86.275000||
B|AVGO|20260410|14:20:01|S|5.000000|374.198800||
B|INTC|20260410|14:20:01|S|1.000000|62.955000||
B|UCAR|20260410|14:20:01|S|100.000000|2.470000||
B|WDAY|20260410|14:20:01|S|12.000000|110.630000||
B|INTC|20260410|14:20:02|S|60.000000|62.950700||
B|MU|20260410|14:20:02|S|75.000000|422.820000||
B|NUE|20260410|14:20:02|S|74.000000|188.030000||
B|NUE|20260410|14:20:02|S|79.000000|188.027400||
B|Z|20260410|14:20:02|S|2.000000|39.685000||
B|AMD|20260410|14:20:03|S|65.000000|245.940000||
B|AMD|20260410|14:20:03|S|1202.000000|245.950000||
B|GLW|20260410|14:20:03|S|5.000000|172.520000||
B|LRCX|20260410|14:20:03|S|89.000000|268.070000||
B|MU|20260410|14:20:03|S|50.000000|422.870000||
B|OPEN|20260410|14:20:03|S|25.000000|4.370000||
B|PLTR|20260410|14:20:03|S|230.000000|126.520000||
B|PTEN|20260410|14:20:03|S|100.000000|10.085000||
B|TQQQ|20260410|14:20:03|S|100.000000|49.107500||
B|ZS|20260410|14:20:03|S|40.000000|116.560000||
B|ACN|20260410|14:20:04|S|100.000000|178.620000||
B|AMAT|20260410|14:20:04|S|12.000000|403.920000||
B|ARGX|20260410|14:20:04|S|7.000000|795.960000||
B|GOOGL|20260410|14:20:04|S|71.000000|316.945000||
B|GOOGL|20260410|14:20:04|S|300.000000|316.950000||
B|MU|20260410|14:20:04|S|2.000000|422.970000||
B|ZM|20260410|14:20:04|S|46.000000|77.440000||
B|CLS|20260410|14:20:05|S|8.000000|353.870000||
B|TEAM|20260410|14:20:05|S|10.000000|56.577800||
B|HTZ|20260410|14:20:06|S|25.000000|6.465000||
B|MS|20260410|14:20:06|S|20.000000|178.140000||
B|SNOW|20260410|14:20:06|S|12.000000|118.700000||
B|TOPS|20260410|14:20:06|S|15.000000|2.950000||
B|TQQQ|20260410|14:20:06|S|5.000000|49.100000||
B|ZS|20260410|14:20:06|S|4.000000|116.565000||
B|ZS|20260410|14:20:06|S|8.000000|116.565000||
B|ZS|20260410|14:20:06|S|40.000000|116.565000||
B|ORLA|20260410|14:20:07|S|20.000000|17.880000||
B|AMZN|20260410|14:20:08|S|100.000000|238.145000||
B|MSAI|20260410|14:20:08|S|100.000000|0.173600||
B|MUU|20260410|14:20:08|S|83.000000|185.225000||
B|MUU|20260410|14:20:08|S|100.000000|185.320000||
B|NVDA|20260410|14:20:08|S|300.000000|188.715000||
B|ETR|20260410|14:20:09|S|20.000000|116.795000||
B|FSLY|20260410|14:20:09|S|250.000000|22.930000||
B|GRAB|20260410|14:20:09|S|20.000000|3.690000||
B|SGML|20260410|14:20:09|S|100.000000|14.800900||
B|TAK|20260410|14:20:09|S|100.000000|18.085000||
B|TRON|20260410|14:20:09|S|480.000000|2.440000||
B|ZNTL|20260410|14:20:09|S|100.000000|6.535000||
B|ZS|20260410|14:20:09|S|80.000000|116.580000||
B|ZTS|20260410|14:20:09|S|2.000000|117.516600||
B|ZTS|20260410|14:20:09|S|6.000000|117.516600||
B|Z|20260410|14:20:10|S|10.000000|39.726100||
B|DDOG|20260410|14:20:11|S|2.000000|103.350000||
B|GLD|20260410|14:20:11|S|1.000000|437.780000||
B|HD|20260410|14:20:11|S|5.000000|336.906000||
B|NVDA|20260410|14:20:11|S|100.000000|188.715000||
B|SGI|20260410|14:20:11|S|100.000000|77.270000||
B|ACAD|20260410|14:20:12|S|100.000000|21.545000||
B|FICO|20260410|14:20:12|S|2.000000|915.120000||
B|APO|20260410|14:20:13|S|50.000000|103.760000||
B|AVGO|20260410|14:20:13|S|1.000000|374.300000||
B|VALE|20260410|14:20:13|S|100.000000|17.040000||
B|WULF|20260410|14:20:13|S|1400.000000|19.335000||
B|LEU|20260410|14:20:14|S|40.000000|188.350000||
B|NVDA|20260410|14:20:14|S|200.000000|188.715000||
B|XOP|20260410|14:20:14|S|50.000000|168.401200||
B|CRWD|20260410|14:20:15|S|3.000000|373.620000||
B|MSFL|20260410|14:20:15|S|100.000000|15.220000||
B|NB|20260410|14:20:15|S|50.000000|4.835000||
B|SOXL|20260410|14:20:15|S|39.000000|77.710000||
B|IBIT|20260410|14:20:16|S|100.000000|41.410000||
B|MDY|20260410|14:20:16|S|80.000000|643.760000||
B|NFLX|20260410|14:20:16|S|278.000000|102.445000||
B|VXX|20260410|14:20:16|S|5.000000|30.757400||
B|AMD|20260410|14:20:17|S|100.000000|245.950000||
B|AMD|20260410|14:20:17|S|200.000000|245.930000||
B|CMC|20260410|14:20:17|S|41.000000|66.120000||
B|FICO|20260410|14:20:17|S|1.000000|915.130000||
B|IGV|20260410|14:20:17|S|100.000000|74.105000||
B|META|20260410|14:20:17|S|19.000000|625.500000||
B|SKM|20260410|14:20:17|S|20.000000|35.680000||
B|SOXL|20260410|14:20:17|S|50.000000|77.700700||
B|AAOI|20260410|14:20:18|S|200.000000|153.940000||
B|IBIT|20260410|14:20:18|S|6.000000|41.410000||
B|KNTK|20260410|14:20:18|S|20.000000|47.148100||
B|CVNA|20260410|14:20:19|S|20.000000|336.630000||
B|PLTR|20260410|14:20:19|S|2.000000|126.439100||
B|RYAN|20260410|14:20:19|S|20.000000|34.190000||
B|BW|20260410|14:20:20|S|20.000000|17.475000||
B|BW|20260410|14:20:20|S|20.000000|17.475000||
B|IREN|20260410|14:20:20|S|150.000000|39.840000||
B|MFG|20260410|14:20:20|S|1.000000|8.605000||
B|ALH|20260410|14:20:21|S|11.000000|24.010000||
B|ALH|20260410|14:20:21|S|40.000000|24.020000||
B|AMD|20260410|14:20:21|S|100.000000|245.970000||
B|GAP|20260410|14:20:21|S|10.000000|26.192800||
B|ITUB|20260410|14:20:21|S|175.000000|9.125000||
B|MU|20260410|14:20:21|S|5.000000|423.096500||
B|MU|20260410|14:20:21|S|18.000000|423.096500||
B|PLTZ|20260410|14:20:21|S|132.000000|37.861200||
B|SOUN|20260410|14:20:21|S|100.000000|6.480000||
B|TU|20260410|14:20:21|S|1.000000|11.795000||
B|IREN|20260410|14:20:22|S|70.000000|39.870000||
B|RETL|20260410|14:20:22|S|100.000000|8.015000||
B|SMH|20260410|14:20:22|S|200.000000|439.495000||
B|SOXS|20260410|14:20:22|S|20.000000|23.200000||
B|ZLAB|20260410|14:20:22|S|20.000000|20.750000||
B|ZTS|20260410|14:20:22|S|5.000000|117.512200||
B|ALB|20260410|14:20:23|S|0.028600|174.600000||
B|CHRW|20260410|14:20:23|S|1.000000|164.975000||
B|DVN|20260410|14:20:23|S|30.000000|47.950000||
B|OPEN|20260410|14:20:23|S|800.000000|4.379900||
B|OVID|20260410|14:20:23|S|21.000000|2.740000||
B|TE|20260410|14:20:23|S|200.000000|4.649300||
B|AMGN|20260410|14:20:24|S|40.000000|351.890000||
B|LRCX|20260410|14:20:24|S|100.000000|268.160000||
B|ASTS|20260410|14:20:25|S|80.000000|93.335000||
B|V|20260410|14:20:25|S|100.000000|303.895000||
B|AAOI|20260410|14:20:26|S|20.000000|153.970000||
B|FN|20260410|14:20:26|S|17.000000|667.441000||
B|LRCX|20260410|14:20:26|S|100.000000|268.230000||
B|PBF|20260410|14:20:26|S|100.000000|40.420000||
B|PLTR|20260410|14:20:26|S|20.000000|126.480000||
B|AAOI|20260410|14:20:27|S|100.000000|154.000000||
B|CLS|20260410|14:20:27|S|35.000000|354.721000||
B|CLS|20260410|14:20:27|S|45.000000|354.730000||
B|IREN|20260410|14:20:27|S|4.000000|39.865000||
B|SOXL|20260410|14:20:27|S|400.000000|77.770000||
B|TSLA|20260410|14:20:27|S|50.000000|346.778500||
B|UBER|20260410|14:20:27|S|200.000000|70.145000||
B|EPAM|20260410|14:20:28|S|4.000000|123.350000||
B|WOLF|20260410|14:20:28|S|100.000000|23.160000||
B|AMD|20260410|14:20:29|S|100.000000|246.030000||
B|GLDG|20260410|14:20:29|S|2000.000000|1.275000||
B|KSPI|20260410|14:20:29|S|25.000000|75.100000||
B|PLTR|20260410|14:20:29|S|7.000000|126.520000||
B|BP|20260410|14:20:30|S|400.000000|46.215000||
B|BYRN|20260410|14:20:30|S|25.000000|5.765000||
B|CLS|20260410|14:20:30|S|1.000000|354.445000||
B|CRM|20260410|14:20:30|S|3.000000|163.717600||
B|DLLL|20260410|14:20:30|S|50.000000|42.370000||
B|KIE|20260410|14:20:30|S|20.000000|55.875000||
B|NVDA|20260410|14:20:30|S|90.000000|188.765000||
B|AAOI|20260410|14:20:31|S|6.000000|153.854400||
B|IAG|20260410|14:20:31|S|150.000000|20.027500||
B|AAL|20260410|14:20:32|S|10.000000|11.310000||
B|UMAC|20260410|14:20:32|S|20.000000|13.499100||
B|CLS|20260410|14:20:33|S|10.000000|354.640000||
B|HYG|20260410|14:20:33|S|100.000000|80.020000||
B|HYG|20260410|14:20:33|S|1324.000000|80.019500||
B|CIEN|20260410|14:20:34|S|5.000000|508.000000||
B|NVDA|20260410|14:20:34|S|5.000000|188.805000||
B|PEP|20260410|14:20:34|S|1.000000|157.100000||
B|QQQ|20260410|14:20:34|S|125.000000|610.810000||
B|XPEV|20260410|14:20:34|S|300.000000|17.405000||
B|COST|20260410|14:20:36|S|1.000000|997.820000||
B|GOOGL|20260410|14:20:36|S|100.000000|317.030000||
B|OKLO|20260410|14:20:36|S|38.000000|50.331500||
B|SOXL|20260410|14:20:36|S|100.000000|77.765000||
B|ZTS|20260410|14:20:36|S|55.000000|117.489900||
B|NVDA|20260410|14:20:37|S|30.000000|188.770000||
B|NVDA|20260410|14:20:37|S|100.000000|188.767800||
B|OKTA|20260410|14:20:37|S|5.000000|63.087800||
B|CMS|20260410|14:20:38|S|100.000000|79.640000||
B|COHR|20260410|14:20:38|S|100.000000|309.400000||
B|ONDS|20260410|14:20:38|S|10.000000|9.125000||
B|ADP|20260410|14:20:39|S|1.000000|188.330000||
B|BAC|20260410|14:20:40|S|100.000000|52.755000||
B|LITE|20260410|14:20:40|S|20.000000|903.220000||
B|NBIS|20260410|14:20:40|S|10.000000|148.290000||
B|NBIS|20260410|14:20:40|S|48.000000|148.290000||
B|VOO|20260410|14:20:40|S|30.000000|624.740000||
B|AMD|20260410|14:20:41|S|2.000000|246.055000||
B|CRM|20260410|14:20:41|S|10.000000|163.728600||
B|HIMS|20260410|14:20:41|S|3.000000|19.510000||
B|KLAC|20260410|14:20:41|S|1.000000|1754.850000||
B|ORCX|20260410|14:20:41|S|1520.000000|23.597400||
B|SATS|20260410|14:20:41|S|5.000000|130.150000||
B|TSLA|20260410|14:20:42|S|120.000000|346.850000||
B|ASPI|20260410|14:20:43|S|200.000000|4.465000||
B|HUT|20260410|14:20:43|S|100.000000|67.040000||
B|INTC|20260410|14:20:43|S|6.000000|62.960000||
B|NFLX|20260410|14:20:43|S|11.000000|102.485000||
B|RAL|20260410|14:20:43|S|62.000000|45.645000||
B|SOXX|20260410|14:20:43|S|70.000000|388.590000||
B|SPHY|20260410|14:20:43|S|20.000000|23.435000||
B|TSLA|20260410|14:20:43|S|36.000000|346.870000||
B|ZS|20260410|14:20:43|S|40.000000|116.510000||
B|KBE|20260410|14:20:44|S|100.000000|63.015000||
B|STX|20260410|14:20:44|S|4.000000|508.150000||
B|TQQQ|20260410|14:20:44|S|100.000000|49.120000||
B|T|20260410|14:20:45|S|100.000000|26.370000||
B|CRWV|20260410|14:20:46|S|50.000000|104.340000||
B|NOW|20260410|14:20:46|S|40.000000|81.390000||
B|SOXS|20260410|14:20:46|S|3.000000|23.199900||
B|AAOI|20260410|14:20:47|S|100.000000|153.970000||
B|MU|20260410|14:20:47|S|6.000000|423.115000||
B|OKLO|20260410|14:20:47|S|150.000000|50.340000||
B|UAMY|20260410|14:20:47|S|200.000000|8.375000||
B|CEG|20260410|14:20:48|S|4.000000|284.950000||
B|OLPX|20260410|14:20:49|S|10.000000|2.020000||
B|RBLX|20260410|14:20:49|S|4.000000|54.590000||
B|ZTS|20260410|14:20:49|S|5.000000|117.490000||
B|AAOI|20260410|14:20:50|S|20.000000|153.985000||
B|AAOI|20260410|14:20:50|S|111.000000|154.031700||
B|TSLA|20260410|14:20:50|S|10.000000|346.920000||
B|EOG|20260410|14:20:51|S|100.000000|136.365000||
B|MNSO|20260410|14:20:52|S|17.000000|15.880000||
B|SYY|20260410|14:20:52|S|10.000000|72.175000||
B|AXTI|20260410|14:20:53|S|20.000000|66.160000||
B|QQQ|20260410|14:20:53|S|5.000000|610.920000||
B|TQQQ|20260410|14:20:53|S|12.000000|49.147500||
B|TSLA|20260410|14:20:53|S|200.000000|347.010000||
B|GRAB|20260410|14:20:54|S|1239.000000|3.710000||
B|PGEN|20260410|14:20:54|S|100.000000|4.165000||
B|SOXS|20260410|14:20:54|S|2.000000|23.185000||
B|AEC|20260410|14:20:55|S|30.000000|5.680000||
B|PFE|20260410|14:20:55|S|95.000000|26.905000||
B|TQQQ|20260410|14:20:55|S|50.000000|49.145000||
B|TTMI|20260410|14:20:55|S|1.000000|122.970000||
B|ALAB|20260410|14:20:56|S|7.000000|150.210000||
B|GOOGL|20260410|14:20:56|S|25.000000|317.110000||
B|IREN|20260410|14:20:56|S|39.000000|39.880000||
B|SPY|20260410|14:20:56|S|100.000000|679.650000||
B|ASTS|20260410|14:20:57|S|5.000000|93.427500||
B|MU|20260410|14:20:57|S|29.000000|423.150000||
B|RGTI|20260410|14:20:57|S|50.000000|14.640000||
B|RGTI|20260410|14:20:57|S|249.000000|14.635000||
B|STX|20260410|14:20:57|S|2.000000|509.490000||
B|STX|20260410|14:20:57|S|142.000000|509.121000||
B|EOSE|20260410|14:20:58|S|50.000000|5.635000||
B|MU|20260410|14:20:58|S|40.000000|423.150000||
B|STAA|20260410|14:20:58|S|100.000000|26.405000||
B|STX|20260410|14:20:58|S|1.000000|509.380000||
B|NVDA|20260410|14:20:59|S|2.000000|188.795000||
B|MCHI|20260410|14:21:00|S|20.000000|57.225000||
B|TER|20260410|14:21:00|S|4.000000|368.260000||
B|SHOP|20260410|14:21:01|S|10.000000|109.220000||
B|SPOT|20260410|14:21:01|S|10.000000|471.240000||
B|AMDL|20260410|14:21:02|S|100.000000|17.730000||
B|CMCSA|20260410|14:21:02|S|6.000000|28.035000||
B|HPE|20260410|14:21:02|S|50.000000|25.000000||
B|MS|20260410|14:21:02|S|100.000000|178.202900||
B|VWOB|20260410|14:21:02|S|657.000000|66.670000||
B|Z|20260410|14:21:02|S|2.000000|39.695000||
B|AAOI|20260410|14:21:03|S|1.000000|153.768700||
B|AKAM|20260410|14:21:03|S|50.000000|92.210000||
B|INTC|20260410|14:21:03|S|300.000000|62.945000||
B|MTH|20260410|14:21:03|S|100.000000|66.320000||
B|OGN|20260410|14:21:03|S|6.000000|8.565000||
B|SOXL|20260410|14:21:03|S|9.000000|77.785000||
B|GMED|20260410|14:21:04|S|100.000000|90.830000||
B|SNDK|20260410|14:21:04|S|50.000000|862.540000||
B|ZTO|20260410|14:21:04|S|12.000000|24.790000||
B|ZTS|20260410|14:21:04|S|9.000000|117.491700||
B|NOW|20260410|14:21:05|S|55.000000|81.400000||
B|OPEN|20260410|14:21:05|S|1000.000000|4.375000||
B|PLTR|20260410|14:21:05|S|1.000000|126.540000||
B|QURE|20260410|14:21:05|S|50.000000|15.638300||
B|TQQQ|20260410|14:21:05|S|25.000000|49.145000||
B|NBIS|20260410|14:21:06|S|200.000000|148.200000||
B|NVDA|20260410|14:21:06|S|23.000000|188.827600||
B|SIDU|20260410|14:21:06|S|100.000000|4.165000||
B|SMH|20260410|14:21:06|S|12.000000|439.561300||
B|SMH|20260410|14:21:06|S|80.000000|439.570000||
B|WULF|20260410|14:21:06|S|250.000000|19.335000||
B|CLNN|20260410|14:21:07|S|1.000000|6.040000||
B|NVDA|20260410|14:21:07|S|450.000000|188.835000||
B|SMH|20260410|14:21:07|S|40.000000|439.610000||
B|SMH|20260410|14:21:07|S|120.000000|439.610000||
B|CRWV|20260410|14:21:08|S|446.000000|104.410000||
B|OXY|20260410|14:21:08|S|480.000000|58.205000||
B|AMD|20260410|14:21:09|S|2.000000|246.160000||
B|ASPI|20260410|14:21:09|S|300.000000|4.465000||
B|GLD|20260410|14:21:09|S|5.000000|437.980000||
B|AAPL|20260410|14:21:10|S|200.000000|259.890000||
B|CRWV|20260410|14:21:10|S|50.000000|104.400000||
B|OLPX|20260410|14:21:10|S|15.000000|2.020000||
B|SATS|20260410|14:21:10|S|20.000000|129.950000||
B|SNDK|20260410|14:21:11|S|10.000000|862.090000||
B|USO|20260410|14:21:11|S|500.000000|125.161200||
B|AEM|20260410|14:21:12|S|5.000000|218.760000||
B|ANF|20260410|14:21:12|S|29.000000|98.937300||
B|BHP|20260410|14:21:12|S|20.000000|76.750000||
B|HIMS|20260410|14:21:12|S|100.000000|19.495000||
B|HIMS|20260410|14:21:12|S|200.000000|19.495000||
B|HIMS|20260410|14:21:12|S|206.000000|19.500000||
B|IREN|20260410|14:21:12|S|8.000000|39.880000||
B|PLTR|20260410|14:21:12|S|50.000000|126.577500||
B|XAR|20260410|14:21:12|S|200.000000|267.880000||
B|ZDGE|20260410|14:21:12|S|2.000000|2.955000||
B|FSLY|20260410|14:21:13|S|10.000000|22.929300||
B|INTC|20260410|14:21:14|S|5.000000|62.955000||
B|TSLL|20260410|14:21:14|S|10.000000|10.487500||
B|UNH|20260410|14:21:14|S|41.000000|305.360000||
B|ZTO|20260410|14:21:14|S|12.000000|24.790000||
B|GOOGL|20260410|14:21:15|S|13.000000|317.120000||
B|NU|20260410|14:21:15|S|24.000000|14.850000||
B|SHEL|20260410|14:21:15|S|2.000000|91.835000||
B|NVDA|20260410|14:21:16|S|50.000000|188.805000||
B|OKTA|20260410|14:21:16|E|5.000000|63.140000||
B|SCHD|20260410|14:21:16|S|1.000000|30.589300||
B|SHOP|20260410|14:21:16|S|1.000000|109.415000||
B|VNDA|20260410|14:21:16|S|100.000000|7.125000||
B|ZS|20260410|14:21:16|S|40.000000|116.505000||
B|ZS|20260410|14:21:16|S|40.000000|116.510000||
B|CLS|20260410|14:21:17|S|100.000000|354.280000||
B|SNDK|20260410|14:21:17|S|30.000000|861.960000||
B|SNOW|20260410|14:21:17|S|31.000000|118.487200||
B|ZS|20260410|14:21:17|S|12.000000|116.550000||
B|CCO|20260410|14:21:18|S|25.000000|2.370000||
B|MSOS|20260410|14:21:18|S|3983.000000|3.835000||
B|MU|20260410|14:21:18|S|10.000000|423.080000||
B|SOXL|20260410|14:21:18|S|10.000000|77.740000||
B|ZM|20260410|14:21:18|S|4.000000|77.450000||
B|MSTR|20260410|14:21:19|S|20.000000|128.670000||
B|OLLI|20260410|14:21:19|S|41.000000|91.000000||
B|TMO|20260410|14:21:19|S|5.000000|498.310000||
B|VCIG|20260410|14:21:19|S|100.000000|1.080000||
B|NOW|20260410|14:21:20|S|25.000000|81.420000||
B|PLUG|20260410|14:21:20|S|100.000000|2.765000||
B|JBLU|20260410|14:21:21|S|15.000000|4.730000||
B|NVDA|20260410|14:21:21|S|4.000000|188.805000||
B|PLTR|20260410|14:21:21|S|100.000000|126.620000||
B|PLTR|20260410|14:21:21|S|100.000000|126.624000||
B|PLTR|20260410|14:21:21|S|300.000000|126.630000||
B|PLTR|20260410|14:21:21|S|2000.000000|126.620000||
B|RIG|20260410|14:21:21|S|25.000000|6.520000||
B|TTC|20260410|14:21:21|S|20.000000|97.315000||
B|VTRS|20260410|14:21:21|S|100.000000|13.525000||
B|LRCX|20260410|14:21:22|S|20.000000|267.725000||
B|NASA|20260410|14:21:22|S|100.000000|28.450000||
B|NVDA|20260410|14:21:22|S|86.000000|188.792400||
B|PLTR|20260410|14:21:22|S|68.000000|126.610000||
B|IPGP|20260410|14:21:23|S|10.000000|127.420000||
B|NVDA|20260410|14:21:23|S|100.000000|188.795000||
B|OPPpA|20260410|14:21:23|S|1.000000|16.700000||
B|NVDA|20260410|14:21:24|S|89.000000|188.800000||
B|TSLA|20260410|14:21:24|S|25.000000|346.870000||
B|VZ|20260410|14:21:24|S|100.000000|46.115000||
B|BAC|20260410|14:21:25|S|100.000000|52.745000||
B|BW|20260410|14:21:26|S|20.000000|17.450900||
B|SPXU|20260410|14:21:26|S|400.000000|49.690000||
B|Z|20260410|14:21:26|S|100.000000|39.731700||
B|BITX|20260410|14:21:27|S|500.000000|17.040000||
B|PDI|20260410|14:21:27|S|200.000000|17.585000||
B|DXYZ|20260410|14:21:28|S|100.000000|27.920000||
B|MELI|20260410|14:21:28|S|1.000000|1767.980000||
B|MELI|20260410|14:21:28|S|1.000000|1767.990000||
B|NVDA|20260410|14:21:28|S|100.000000|188.795000||
B|NVDA|20260410|14:21:28|S|100.000000|188.815000||
B|URTH|20260410|14:21:28|S|28.000000|188.340000||
B|CTSH|20260410|14:21:29|S|100.000000|57.950000||
B|FLEX|20260410|14:21:29|S|10.000000|76.980000||
B|AMD|20260410|14:21:30|S|50.000000|246.181000||
B|KE|20260410|14:21:30|S|91.000000|25.950000||
B|LLY|20260410|14:21:30|S|11.000000|938.770000||
B|ANET|20260410|14:21:31|S|33.000000|147.850000||
B|NOW|20260410|14:21:31|S|6.000000|81.400000||
B|SQQQ|20260410|14:21:31|S|100.000000|67.679900||
B|AGG|20260410|14:21:32|S|4.000000|99.365000||
B|CLS|20260410|14:21:32|S|14.000000|353.870000||
B|DUOL|20260410|14:21:32|S|18.000000|90.090000||
B|ONFO|20260410|14:21:32|S|15.000000|0.606200||
B|VRT|20260410|14:21:32|S|1.000000|296.134700||
B|ZS|20260410|14:21:32|S|8.000000|116.570000||
B|NVDA|20260410|14:21:33|S|10.000000|188.860000||
B|NVDA|20260410|14:21:33|S|10.000000|188.869300||
B|NVDA|20260410|14:21:33|S|50.000000|188.855000||
B|NVDA|20260410|14:21:33|S|160.000000|188.875000||
B|SOXS|20260410|14:21:33|S|10.000000|23.195000||
B|ZS|20260410|14:21:33|S|2.000000|116.570000||
B|ZS|20260410|14:21:33|S|38.000000|116.570000||
B|ZS|20260410|14:21:33|S|40.000000|116.590000||
B|CRWD|20260410|14:21:34|S|100.000000|373.600000||
B|NVDA|20260410|14:21:34|S|112.000000|188.877400||
B|PLTR|20260410|14:21:34|S|25.000000|126.654900||
B|USO|20260410|14:21:34|S|38.000000|125.038700||
B|WOLF|20260410|14:21:34|S|13.000000|23.230000||
B|APP|20260410|14:21:35|S|4.000000|385.570000||
B|SCO|20260410|14:21:35|S|50.000000|8.000000||
B|AEM|20260410|14:21:36|S|8.000000|218.770000||
B|NKE|20260410|14:21:36|S|100.000000|42.565000||
B|SOXL|20260410|14:21:36|S|25.000000|77.745000||
B|TMUS|20260410|14:21:36|S|100.000000|194.800000||
B|CIEN|20260410|14:21:37|S|3.000000|508.091000||
B|CRWV|20260410|14:21:37|S|97.000000|104.398500||
B|CUE|20260410|14:21:37|S|5.000000|0.516100||
B|SNDK|20260410|14:21:37|S|7.000000|862.521000||
B|SNDK|20260410|14:21:37|S|11.000000|862.490000||
B|CAT|20260410|14:21:38|S|10.000000|796.040000||
B|FHN|20260410|14:21:38|S|100.000000|24.275000||
B|NBIS|20260410|14:21:38|S|10.000000|148.350000||
B|NVDA|20260410|14:21:38|S|23.000000|188.869100||
B|OKLO|20260410|14:21:38|S|30.000000|50.400000||
B|SOXL|20260410|14:21:38|S|187.000000|77.745000||
B|UVIX|20260410|14:21:38|S|10.000000|6.375000||
B|VNOM|20260410|14:21:38|S|100.000000|45.140000||
B|OGN|20260410|14:21:39|S|3.000000|8.539500||
B|REKR|20260410|14:21:39|S|100.000000|0.743900||
B|REKR|20260410|14:21:39|S|1700.000000|0.744000||
B|SNDK|20260410|14:21:39|S|100.000000|862.070000||
B|VIAV|20260410|14:21:39|S|100.000000|42.460000||
B|NVDA|20260410|14:21:40|S|100.000000|188.889300||
B|QQQ|20260410|14:21:40|S|3.000000|610.965000||
B|SKYQ|20260410|14:21:40|S|50.000000|12.275000||
B|USO|20260410|14:21:40|S|400.000000|125.032900||
B|DOW|20260410|14:21:41|S|1.000000|38.900700||
B|PLTR|20260410|14:21:41|S|307.000000|126.686200||
B|ETHA|20260410|14:21:42|S|23.000000|17.000000||
B|ETHA|20260410|14:21:42|S|97.000000|16.995000||
B|META|20260410|14:21:42|S|5.000000|625.550000||
B|MOD|20260410|14:21:42|S|20.000000|243.600000||
B|PATH|20260410|14:21:42|S|2.000000|9.385000||
B|ZM|20260410|14:21:42|S|7.000000|77.430000||
B|BRK/B|20260410|14:21:43|S|1.000000|480.570000||
B|CSGP|20260410|14:21:43|S|100.000000|36.360000||
B|SNOW|20260410|14:21:43|S|100.000000|118.495000||
B|VRT|20260410|14:21:43|S|1.000000|296.090000||
B|FUSE|20260410|14:21:44|S|33.000000|1.880000||
B|NKE|20260410|14:21:44|S|1.000000|42.555000||
B|ROL|20260410|14:21:44|S|100.000000|54.585000||
B|USO|20260410|14:21:44|S|200.000000|125.027100||
B|ZTS|20260410|14:21:44|S|100.000000|117.494000||
B|AUR|20260410|14:21:45|S|100.000000|4.140000||
B|CARR|20260410|14:21:45|S|100.000000|63.835000||
B|GATX|20260410|14:21:45|S|10.000000|193.810000||
B|IQV|20260410|14:21:45|S|100.000000|166.075000||
B|QQQM|20260410|14:21:45|S|42.000000|251.525000||
B|BMNR|20260410|14:21:46|S|300.000000|21.515000||
B|BMNR|20260410|14:21:46|S|1800.000000|21.510000||
B|LRCX|20260410|14:21:46|S|2.000000|267.670000||
B|STTK|20260410|14:21:46|S|700.000000|6.970000||
B|T|20260410|14:21:46|S|20.000000|26.360000||
B|HOOD|20260410|14:21:47|S|300.000000|69.005000||
B|INTU|20260410|14:21:47|S|1.000000|346.550000||
B|META|20260410|14:21:47|S|1.000000|625.460000||
B|NVDA|20260410|14:21:47|S|100.000000|188.865000||
B|SMCI|20260410|14:21:47|S|600.000000|25.380700||
B|BABA|20260410|14:21:48|S|150.000000|127.620000||
B|BBY|20260410|14:21:48|S|100.000000|62.880000||
B|EAF|20260410|14:21:48|S|5.000000|7.200000||
B|RKLB|20260410|14:21:48|S|15.000000|68.315000||
B|TSLA|20260410|14:21:48|S|5.000000|346.940000||
B|USO|20260410|14:21:48|S|200.000000|125.065000||
B|BTBT|20260410|14:21:49|S|2.000000|1.390000||
B|ESLT|20260410|14:21:49|S|3.000000|926.855000||
B|LITX|20260410|14:21:49|S|20.000000|46.950000||
B|MTCH|20260410|14:21:49|S|100.000000|31.800000||
B|TSM|20260410|14:21:49|S|13.000000|372.595000||
B|USO|20260410|14:21:49|S|100.000000|125.120000||
B|AAPU|20260410|14:21:50|S|1481.000000|29.310000||
B|AGQ|20260410|14:21:50|S|25.000000|122.250000||
B|APLD|20260410|14:21:50|S|50.000000|26.595000||
B|BDC|20260410|14:21:50|S|27.000000|128.730000||
B|KOD|20260410|14:21:50|S|80.000000|43.930000||
B|LITE|20260410|14:21:50|S|10.000000|902.880000||
B|LRCX|20260410|14:21:50|S|25.000000|267.555000||
B|MU|20260410|14:21:50|S|10.000000|422.700000||
B|SAFX|20260410|14:21:50|S|100.000000|0.768500||
B|AVGO|20260410|14:21:51|S|18.000000|374.050000||
B|BEAM|20260410|14:21:51|S|100.000000|27.270000||
B|NVDA|20260410|14:21:51|S|100.000000|188.765000||
B|OLPX|20260410|14:21:51|S|15.000000|2.030000||
B|AMDL|20260410|14:21:52|S|308.000000|17.717500||
B|GLMD|20260410|14:21:52|S|19.000000|0.685000||
B|LWLG|20260410|14:21:52|S|100.000000|10.248300||
B|NBHC|20260410|14:21:53|S|20.000000|41.800000||
B|NVDL|20260410|14:21:53|S|100.000000|84.670000||
B|UAL|20260410|14:21:53|S|100.000000|96.290000||
B|PLTZ|20260410|14:21:54|S|5.000000|37.750000||
B|SNDK|20260410|14:21:54|S|2.000000|861.950000||
B|SNDK|20260410|14:21:54|S|100.000000|861.990000||
B|AMD|20260410|14:21:55|S|25.000000|246.071200||
B|CI|20260410|14:21:55|S|10.000000|272.810000||
B|FIG|20260410|14:21:55|S|200.000000|17.840000||
B|QQQ|20260410|14:21:55|S|100.000000|610.815000||
B|TSLA|20260410|14:21:55|S|100.000000|346.870000||
B|ARQT|20260410|14:21:56|S|5.000000|24.045000||
B|GLOB|20260410|14:21:56|S|6.000000|43.610000||
B|KEY|20260410|14:21:56|S|100.000000|21.565000||
B|NNE|20260410|14:21:56|S|4.000000|20.820000||
B|ONFO|20260410|14:21:56|S|15.000000|0.606200||
B|BATT|20260410|14:21:57|S|100.000000|15.910000||
B|PYPL|20260410|14:21:57|S|200.000000|45.075000||
B|TQQQ|20260410|14:21:57|S|900.000000|49.130000||
B|OPEN|20260410|14:21:58|S|100.000000|4.375000||
B|CARS|20260410|14:21:59|S|50.000000|9.825000||
B|META|20260410|14:21:59|S|100.000000|625.480000||
B|NBIS|20260410|14:21:59|S|22.000000|148.350000||
B|ZM|20260410|14:21:59|S|20.000000|77.440000||
B|ZS|20260410|14:21:59|S|40.000000|116.550000||
B|ZS|20260410|14:21:59|S|40.000000|116.580000||
B|IHI|20260410|14:22:00|S|20.000000|53.079300||
B|NEM|20260410|14:22:00|S|4.000000|120.990000||
B|PLTR|20260410|14:22:00|S|28.000000|126.750000||
B|ZS|20260410|14:22:00|S|2.000000|116.595000||
B|CAR|20260410|14:22:01|S|35.000000|287.370000||
B|DIA|20260410|14:22:01|S|100.000000|479.585200||
B|ZS|20260410|14:22:01|S|2.000000|116.600000||
B|ABT|20260410|14:22:02|S|25.000000|99.380000||
B|CNTN|20260410|14:22:02|S|100.000000|3.110000||
B|IVZ|20260410|14:22:02|S|10.000000|23.575000||
B|NET|20260410|14:22:02|S|100.000000|167.960000||
B|SPY|20260410|14:22:02|S|95.000000|679.595000||
B|Z|20260410|14:22:02|S|1.000000|39.690000||
B|ZTS|20260410|14:22:02|S|5.000000|117.510500||
B|AAL|20260410|14:22:03|S|100.000000|11.315000||
B|AMD|20260410|14:22:03|S|25.000000|246.051400||
B|STX|20260410|14:22:03|S|10.000000|507.960000||
B|CC|20260410|14:22:04|S|218.000000|22.900700||
B|ICHR|20260410|14:22:04|S|5.000000|57.610000||
B|IGA|20260410|14:22:04|S|100.000000|9.590000||
B|ZTS|20260410|14:22:04|S|200.000000|117.493800||
B|ADBE|20260410|14:22:05|S|2.000000|224.598800||
B|CRWV|20260410|14:22:05|S|300.000000|104.520000||
B|MU|20260410|14:22:05|S|75.000000|422.700000||
B|SAN|20260410|14:22:05|S|50.000000|12.229300||
B|SHOO|20260410|14:22:05|S|80.000000|38.105000||
B|AVGO|20260410|14:22:06|S|100.000000|374.058300||
B|CWK|20260410|14:22:06|S|100.000000|13.130000||
B|GAP|20260410|14:22:06|S|9.000000|26.192800||
B|META|20260410|14:22:06|S|47.000000|625.440000||
B|SATS|20260410|14:22:06|S|15.000000|130.550000||
B|SNOW|20260410|14:22:06|E|20.000000|118.605000||
B|ORCL|20260410|14:22:08|S|1.000000|138.320000||
B|RELX|20260410|14:22:08|S|100.000000|33.225000||
B|SNDK|20260410|14:22:08|S|5.000000|861.950000||
B|MSI|20260410|14:22:09|S|3.000000|434.930000||
B|MU|20260410|14:22:09|S|15.000000|422.663300||
B|PLTR|20260410|14:22:09|S|20.000000|126.750000||
B|SAFX|20260410|14:22:09|S|100.000000|0.768600||
B|IJJ|20260410|14:22:10|S|11.000000|137.755000||
B|CPB|20260410|14:22:11|S|100.000000|20.675000||
B|HCSG|20260410|14:22:11|S|40.000000|19.240000||
B|SMH|20260410|14:22:11|S|1.000000|439.265000||
B|USO|20260410|14:22:11|S|200.000000|125.220000||
B|AXTI|20260410|14:22:12|S|20.000000|65.580000||
B|NHS|20260410|14:22:12|S|100.000000|6.485000||
B|VZ|20260410|14:22:12|S|100.000000|46.095000||
B|MBLY|20260410|14:22:13|S|13.000000|7.295000||
B|MDY|20260410|14:22:13|S|80.000000|643.790000||
B|SIDU|20260410|14:22:13|S|400.000000|4.160000||
B|ZTS|20260410|14:22:13|S|6.000000|117.508400||
B|USO|20260410|14:22:14|S|100.000000|125.220000||
B|VXX|20260410|14:22:14|S|100.000000|30.765000||
B|GEV|20260410|14:22:15|S|5.000000|998.580000||
B|GLMD|20260410|14:22:15|S|381.000000|0.685000||
B|NKE|20260410|14:22:15|S|5.000000|42.555000||
B|AVGO|20260410|14:22:16|S|2.000000|374.097800||
B|CSCO|20260410|14:22:16|S|15.000000|81.840000||
B|NBIS|20260410|14:22:16|S|50.000000|148.298500||
B|ZG|20260410|14:22:16|S|200.000000|39.790000||
B|AGG|20260410|14:22:17|S|23.000000|99.365000||
B|CORZ|20260410|14:22:17|S|400.000000|18.635000||
B|CORZ|20260410|14:22:17|S|3600.000000|18.620000||
B|LWLG|20260410|14:22:17|S|40.000000|10.260000||
B|LWLG|20260410|14:22:17|S|44.000000|10.268700||
B|LWLG|20260410|14:22:17|S|300.000000|10.260000||
B|USAR|20260410|14:22:17|S|400.000000|16.455000||
B|USFR|20260410|14:22:17|S|30.000000|50.390000||
B|USFD|20260410|14:22:18|S|20.000000|90.830000||
B|VLO|20260410|14:22:18|S|10.000000|236.750000||
B|AOS|20260410|14:22:19|S|3.000000|66.390000||
B|JD|20260410|14:22:19|S|100.000000|28.915000||
B|XPEV|20260410|14:22:19|S|2700.000000|17.385000||
B|COIN|20260410|14:22:20|S|179.000000|167.520000||
B|COIN|20260410|14:22:20|S|380.000000|167.520000||
B|FSLY|20260410|14:22:20|S|20.000000|22.900000||
B|SKYQ|20260410|14:22:20|S|20.000000|12.350000||
B|XPEV|20260410|14:22:20|S|800.000000|17.390000||
B|MSFT|20260410|14:22:21|S|34.000000|370.790000||
B|USAR|20260410|14:22:21|S|15.000000|16.457500||
B|USO|20260410|14:22:21|S|50.000000|125.203100||
B|XPEV|20260410|14:22:21|S|50.000000|17.390000||
B|XPEV|20260410|14:22:21|S|900.000000|17.389500||
B|ZS|20260410|14:22:21|S|40.000000|116.600000||
B|FTAI|20260410|14:22:22|S|12.000000|252.570000||
B|PBR|20260410|14:22:22|S|3.000000|21.175000||
B|XPEV|20260410|14:22:22|S|100.000000|17.390000||
B|NKE|20260410|14:22:24|S|50.000000|42.555000||
B|RKLB|20260410|14:22:24|S|50.000000|68.335000||
B|USAU|20260410|14:22:24|S|44.000000|15.030000||
B|AAPL|20260410|14:22:25|S|100.000000|259.915000||
B|AGIX|20260410|14:22:25|S|10.000000|34.830000||
B|ARKX|20260410|14:22:26|S|7.000000|31.370000||
B|MELI|20260410|14:22:26|S|1.000000|1767.380000||
B|SBLK|20260410|14:22:26|S|26.000000|23.950300||
B|TQQQ|20260410|14:22:26|S|25.000000|49.120700||
B|ADP|20260410|14:22:27|S|2.000000|188.510000||
B|ASGI|20260410|14:22:27|S|30.000000|24.180000||
B|PLNT|20260410|14:22:27|S|1.000000|70.990000||
B|PLTR|20260410|14:22:27|S|7.000000|126.659100||
B|VEEV|20260410|14:22:27|S|4.000000|150.380000||
B|QBTS|20260410|14:22:28|S|2.000000|14.295000||
B|BMNR|20260410|14:22:29|S|10.000000|21.489300||
B|FAST|20260410|14:22:29|S|100.000000|49.325000||
B|KVYO|20260410|14:22:29|S|43.000000|16.255000||
B|GSAT|20260410|14:22:30|S|20.000000|73.510000||
B|NGHT|20260410|14:22:31|S|800.000000|26.310000||
B|NRIX|20260410|14:22:31|S|20.000000|16.180900||
B|ASIX|20260410|14:22:32|S|200.000000|23.860000||
B|BEAM|20260410|14:22:32|S|100.000000|27.260000||
B|BFRG|20260410|14:22:32|E|100.000000|0.901300||
B|KORU|20260410|14:22:32|E|12.000000|390.515000||
B|ZTO|20260410|14:22:32|S|68.000000|24.780000||
B|ARM|20260410|14:22:33|S|79.000000|151.530000||
B|IONQ|20260410|14:22:33|S|200.000000|28.750700||
B|PICK|20260410|14:22:34|S|15.000000|61.300000||
B|TGLS|20260410|14:22:34|E|100.000000|43.705000||
B|AMD|20260410|14:22:35|S|200.000000|246.020000||
B|ARM|20260410|14:22:35|S|3.000000|151.530000||
B|AVGO|20260410|14:22:35|S|50.000000|374.120000||
B|TEM|20260410|14:22:35|S|100.000000|43.020900||
B|AAOI|20260410|14:22:36|S|800.000000|153.620000||
B|ASTS|20260410|14:22:36|S|33.000000|93.613200||
B|SMH|20260410|14:22:36|S|40.000000|439.195000||
B|SOXL|20260410|14:22:36|S|200.000000|77.585000||
B|TTMI|20260410|14:22:36|S|88.000000|122.890000||
B|VKTX|20260410|14:22:36|S|90.000000|33.968300||
B|KMB|20260410|14:22:37|S|100.000000|97.710000||
B|AVGO|20260410|14:22:38|S|100.000000|374.107600||
B|CVE|20260410|14:22:38|S|100.000000|25.705000||
B|KVUE|20260410|14:22:38|S|100.000000|17.440000||
B|NET|20260410|14:22:38|E|2.000000|167.915000||
B|SARO|20260410|14:22:38|S|115.000000|26.970000||
B|SGOV|20260410|14:22:38|S|20.000000|100.500000||
B|SPY|20260410|14:22:38|S|1.000000|679.520000||
B|WMT|20260410|14:22:38|S|230.000000|126.522400||
B|APH|20260410|14:22:39|S|20.000000|143.300000||
B|CRWV|20260410|14:22:39|S|100.000000|104.405000||
B|CRESY|20260410|14:22:40|S|2.000000|12.140000||
B|AKAM|20260410|14:22:41|S|30.000000|91.848300||
B|BRK/B|20260410|14:22:41|S|1.000000|480.530000||
B|BRK/B|20260410|14:22:41|S|2.000000|480.546500||
B|CRM|20260410|14:22:41|S|21.000000|163.870000||
B|CRM|20260410|14:22:41|S|100.000000|163.867900||
B|CRWV|20260410|14:22:41|S|100.000000|104.410000||
B|FAST|20260410|14:22:41|S|100.000000|49.325000||
B|ZS|20260410|14:22:41|S|40.000000|116.620000||
B|OKLO|20260410|14:22:42|S|49.000000|50.380000||
B|USO|20260410|14:22:42|S|100.000000|125.030000||
B|ZS|20260410|14:22:42|S|8.000000|116.620000||
B|ZS|20260410|14:22:42|S|40.000000|116.620000||
B|ONTO|20260410|14:22:43|S|1.000000|258.510000||
B|PM|20260410|14:22:43|S|7.000000|158.750000||
B|TSLA|20260410|14:22:43|S|9.000000|347.040000||
B|NBIS|20260410|14:22:44|S|10.000000|148.390000||
B|AMD|20260410|14:22:45|S|1.000000|246.085000||
B|BP|20260410|14:22:45|S|100.000000|46.175000||
B|BROS|20260410|14:22:45|S|100.000000|56.135000||
B|MNDY|20260410|14:22:45|S|82.000000|57.701600||
B|ZS|20260410|14:22:45|S|2.000000|116.650000||
B|EPAM|20260410|14:22:46|S|1.000000|123.230000||
B|F|20260410|14:22:46|S|2.000000|12.165000||
B|MU|20260410|14:22:46|S|20.000000|422.700000||
B|QSR|20260410|14:22:46|S|16.000000|76.890000||
B|QSR|20260410|14:22:46|S|76.000000|76.880000||
B|CPB|20260410|14:22:47|S|10.000000|20.685000||
B|OLB|20260410|14:22:47|S|623.000000|0.380000||
B|GERN|20260410|14:22:48|S|25.000000|1.710000||
B|KOD|20260410|14:22:48|S|8.000000|43.930000||
B|NVX|20260410|14:22:48|S|600.000000|0.743700||
B|TSLX|20260410|14:22:48|S|8.000000|18.135000||
B|BAC|20260410|14:22:49|S|100.000000|52.745000||
B|LITE|20260410|14:22:49|S|1.000000|904.340000||
B|LITE|20260410|14:22:49|S|50.000000|903.710000||
B|PCN|20260410|14:22:49|S|100.000000|12.105000||
B|UAMY|20260410|14:22:49|S|20.000000|8.340700||
B|CRDO|20260410|14:22:50|S|10.000000|120.130000||
B|CRWV|20260410|14:22:50|S|6.000000|104.480000||
B|RXRX|20260410|14:22:50|S|457.000000|3.299800||
B|OXM|20260410|14:22:51|S|146.000000|43.035000||
B|AVGO|20260410|14:22:52|S|50.000000|373.988000||
B|MC|20260410|14:22:52|S|50.000000|62.600000||
B|NET|20260410|14:22:52|S|100.000000|167.970000||
B|SPY|20260410|14:22:52|S|50.000000|679.525000||
B|ACN|20260410|14:22:53|S|100.000000|178.820000||
B|APLD|20260410|14:22:53|S|200.000000|26.615000||
B|BOXX|20260410|14:22:53|S|1.000000|116.300000||
B|MSFT|20260410|14:22:53|S|41.000000|370.775000||
B|OLPX|20260410|14:22:53|S|10.000000|2.020000||
B|TYL|20260410|14:22:53|S|20.000000|314.900000||
B|UNP|20260410|14:22:53|S|1.000000|250.010000||
B|XLRE|20260410|14:22:53|S|1.000000|42.715000||
B|DRCT|20260410|14:22:54|S|200.000000|0.594400||
B|MGM|20260410|14:22:54|S|100.000000|37.165000||
B|SPY|20260410|14:22:54|S|100.000000|679.490000||
B|VXX|20260410|14:22:54|S|696.000000|30.772100||
B|AAPL|20260410|14:22:55|S|200.000000|259.905000||
B|MDY|20260410|14:22:55|S|100.000000|643.710000||
B|MSFT|20260410|14:22:55|S|1.000000|370.760000||
B|NOW|20260410|14:22:55|S|3.000000|81.409100||
B|ASTI|20260410|14:22:56|S|700.000000|3.705000||
B|CORZ|20260410|14:22:56|S|55.000000|18.645000||
B|CORZ|20260410|14:22:56|S|400.000000|18.640000||
B|GILT|20260410|14:22:56|S|20.000000|17.670000||
B|TGB|20260410|14:22:56|S|200.000000|7.245000||
B|U|20260410|14:22:56|S|100.000000|21.385000||
B|GIS|20260410|14:22:57|S|100.000000|35.749300||
B|GYRE|20260410|14:22:57|S|2.000000|7.360000||
B|MU|20260410|14:22:57|S|23.000000|422.650000||
B|SMR|20260410|14:22:57|S|6.000000|9.249900||
B|TANH|20260410|14:22:57|S|500.000000|0.361800||
B|VEA|20260410|14:22:57|S|2.000000|67.660000||
B|MDT|20260410|14:22:58|S|5.000000|87.189300||
B|NVDA|20260410|14:22:58|S|100.000000|188.847500||
B|RZLV|20260410|14:22:58|S|1200.000000|2.410000||
B|CRDO|20260410|14:22:59|S|1.000000|120.165000||
B|USO|20260410|14:22:59|S|10.000000|125.100000||
B|MNTS|20260410|14:23:00|S|10.000000|3.540000||
B|ORCL|20260410|14:23:00|S|15.000000|138.329100||
B|QLYS|20260410|14:23:00|S|2.000000|75.430000||
B|SPY|20260410|14:23:00|S|10.000000|679.527800||
B|SQQQ|20260410|14:23:00|S|184.000000|67.727400||
B|BOXX|20260410|14:23:01|S|24.000000|116.310000||
B|LABD|20260410|14:23:02|S|50.000000|15.730000||
B|USO|20260410|14:23:02|S|100.000000|125.049300||
B|Z|20260410|14:23:02|S|2.000000|39.725000||
B|ATOM|20260410|14:23:03|S|100.000000|4.960000||
B|ATOM|20260410|14:23:03|S|1000.000000|4.960000||
B|IGV|20260410|14:23:04|S|200.000000|74.145000||
B|IGV|20260410|14:23:04|S|402.000000|74.145000||
B|MUR|20260410|14:23:04|S|100.000000|38.620000||
B|NKE|20260410|14:23:04|S|200.000000|42.555000||
B|TTMI|20260410|14:23:04|S|25.000000|122.640000||
B|ZTO|20260410|14:23:04|S|8.000000|24.780000||
B|BHP|20260410|14:23:05|S|60.000000|76.735000||
B|KEYS|20260410|14:23:05|S|1.000000|324.850000||
B|MRVL|20260410|14:23:05|S|100.000000|128.840000||
B|USO|20260410|14:23:05|S|100.000000|125.021200||
B|ZS|20260410|14:23:05|S|40.000000|116.710000||
B|ZTO|20260410|14:23:06|S|2.000000|24.770000||
B|ZTO|20260410|14:23:06|S|2.000000|24.770000||
B|ZTO|20260410|14:23:06|S|4.000000|24.770000||
B|EQX|20260410|14:23:07|S|50.000000|15.087500||
B|SATS|20260410|14:23:07|S|10.000000|130.810000||
B|BSAC|20260410|14:23:08|S|67.000000|35.290000||
B|MSTR|20260410|14:23:08|S|80.000000|128.760000||
B|PLTR|20260410|14:23:08|S|2100.000000|126.730100||
B|RANI|20260410|14:23:08|S|100.000000|0.739800||
B|ZS|20260410|14:23:08|S|8.000000|116.720000||
B|ZS|20260410|14:23:08|S|12.000000|116.720000||
B|AVGO|20260410|14:23:09|S|100.000000|374.148500||
B|BW|20260410|14:23:09|S|20.000000|17.465000||
B|KR|20260410|14:23:09|S|100.000000|68.060000||
B|SM|20260410|14:23:09|S|100.000000|28.275000||
B|ZS|20260410|14:23:09|S|8.000000|116.740000||
B|DOW|20260410|14:23:11|S|100.000000|38.805000||
B|PLAB|20260410|14:23:11|S|14.000000|45.360000||
B|QBTS|20260410|14:23:11|S|54.000000|14.315000||
B|TEAM|20260410|14:23:11|S|100.000000|56.710000||
B|AAOI|20260410|14:23:12|S|200.000000|153.764000||
B|F|20260410|14:23:12|S|20.000000|12.160000||
B|IBM|20260410|14:23:12|S|40.000000|231.000000||
B|PNR|20260410|14:23:12|S|20.000000|90.690000||
B|SATS|20260410|14:23:12|S|200.000000|130.840000||
B|APLD|20260410|14:23:13|S|16.000000|26.615000||
B|CORZ|20260410|14:23:13|S|400.000000|18.670000||
B|CRWV|20260410|14:23:13|S|191.000000|104.490000||
B|DAL|20260410|14:23:13|S|200.000000|67.790000||
B|PDI|20260410|14:23:13|S|100.000000|17.585000||
B|RXRX|20260410|14:23:13|S|50.000000|3.299700||
B|SPY|20260410|14:23:13|S|20.000000|679.580000||
B|USO|20260410|14:23:13|S|100.000000|125.051200||
B|AAOI|20260410|14:23:14|S|100.000000|154.120000||
B|MSTR|20260410|14:23:14|S|5.000000|128.790000||
B|DOW|20260410|14:23:15|S|100.000000|38.735000||
B|IAC|20260410|14:23:15|S|100.000000|40.820000||
B|NOW|20260410|14:23:15|S|5.000000|81.518900||
B|NVDA|20260410|14:23:15|S|38.000000|188.915000||
B|SPGI|20260410|14:23:15|S|1.000000|414.090000||
B|JEPI|20260410|14:23:16|S|2.000000|57.545000||
B|LWLG|20260410|14:23:16|S|100.000000|10.260000||
B|ETH|20260410|14:23:17|S|200.000000|21.339300||
B|LWLG|20260410|14:23:17|S|120.000000|10.280000||
B|JNJ|20260410|14:23:18|S|100.000000|238.315000||
B|NVDA|20260410|14:23:18|S|200.000000|188.915000||
B|SMR|20260410|14:23:18|S|1.000000|9.259700||
B|TSLA|20260410|14:23:18|S|120.000000|347.050000||
B|VALE|20260410|14:23:18|S|500.000000|17.060700||
B|AAL|20260410|14:23:19|S|10.000000|11.310000||
B|AVGO|20260410|14:23:19|S|20.000000|374.188000||
B|INTC|20260410|14:23:19|S|17.000000|62.965000||
B|INTC|20260410|14:23:19|S|222.000000|62.965000||
B|SPY|20260410|14:23:19|S|50.000000|679.594900||
B|INTC|20260410|14:23:20|S|13.000000|62.965000||
B|INTC|20260410|14:23:20|S|76.000000|62.965000||
B|NKE|20260410|14:23:20|S|20.000000|42.555000||
B|SHEL|20260410|14:23:20|S|100.000000|91.755000||
B|ASTS|20260410|14:23:21|S|38.000000|93.870000||
B|ASTS|20260410|14:23:21|S|138.000000|93.840000||
B|AVGO|20260410|14:23:21|S|84.000000|374.210000||
B|IGV|20260410|14:23:21|S|100.000000|74.175000||
B|RCI|20260410|14:23:21|S|20.000000|32.280000||
B|SMH|20260410|14:23:21|S|5.000000|439.440000||
B|TEM|20260410|14:23:21|S|65.000000|43.090000||
B|TEM|20260410|14:23:21|S|400.000000|43.099100||
B|TSLA|20260410|14:23:21|S|22.000000|347.098800||
B|VEA|20260410|14:23:21|S|24.000000|67.668000||
B|ALAB|20260410|14:23:22|S|1.000000|150.100000||
B|DOCU|20260410|14:23:22|S|1.000000|42.520000||
B|EVEX|20260410|14:23:22|S|9.000000|2.685000||
B|SATS|20260410|14:23:22|S|100.000000|130.590000||
B|SATS|20260410|14:23:22|S|200.000000|130.630000||
B|VALE|20260410|14:23:22|S|200.000000|17.060700||
B|AG|20260410|14:23:23|S|100.000000|20.595000||
B|FSLY|20260410|14:23:23|S|20.000000|22.930000||
B|SPHD|20260410|14:23:23|S|40.000000|49.685000||
B|GSAT|20260410|14:23:24|S|20.000000|73.360000||
B|TER|20260410|14:23:24|S|1.000000|368.171800||
B|CGDV|20260410|14:23:25|S|105.000000|44.760000||
B|NBIS|20260410|14:23:25|S|49.000000|148.340000||
B|OGN|20260410|14:23:25|S|10.000000|8.515000||
B|SKYQ|20260410|14:23:25|S|100.000000|12.470000||
B|STX|20260410|14:23:25|S|1.000000|507.551000||
B|NVDA|20260410|14:23:26|S|50.000000|188.945000||
B|XOVR|20260410|14:23:26|S|300.000000|16.960000||
B|AVGO|20260410|14:23:27|S|390.000000|374.250000||
B|OCCI|20260410|14:23:27|S|100.000000|2.970000||
B|XOVR|20260410|14:23:27|S|200.000000|16.960000||
B|XOVR|20260410|14:23:27|S|200.000000|16.960000||
B|AMC|20260410|14:23:28|S|25.000000|1.370000||
B|EWJ|20260410|14:23:28|S|33.000000|88.120000||
B|LEVI|20260410|14:23:28|S|100.000000|22.780000||
B|META|20260410|14:23:28|S|2.000000|625.420000||
B|QQQ|20260410|14:23:28|S|196.000000|610.920000||
B|WW|20260410|14:23:28|S|20.000000|10.681200||
B|Z|20260410|14:23:28|S|100.000000|39.709200||
B|ZIM|20260410|14:23:28|S|3.000000|26.190000||
B|HOOD|20260410|14:23:29|S|10.000000|69.080000||
B|SILJ|20260410|14:23:29|S|3.000000|31.385000||
B|WLDN|20260410|14:23:29|S|2.000000|80.420000||
B|WW|20260410|14:23:29|S|20.000000|10.680000||
B|XLE|20260410|14:23:29|S|9.000000|56.850000||
B|AXON|20260410|14:23:30|E|2.000000|345.150000||
B|LRCX|20260410|14:23:30|S|32.000000|267.300000||
B|LRCX|20260410|14:23:30|S|100.000000|267.280000||
B|NVDA|20260410|14:23:30|S|200.000000|188.969200||
B|NVDA|20260410|14:23:30|S|290.000000|188.970000||
B|RIOT|20260410|14:23:30|S|50.000000|16.970700||
B|ADBE|20260410|14:23:31|S|10.000000|224.668800||
B|CRWD|20260410|14:23:31|S|100.000000|373.780000||
B|SNOW|20260410|14:23:31|S|100.000000|118.700000||
B|CRWV|20260410|14:23:32|S|10.000000|104.520000||
B|NVDA|20260410|14:23:32|S|50.000000|188.957500||
B|SIDU|20260410|14:23:32|S|100.000000|4.170000||
B|MELI|20260410|14:23:33|S|1.000000|1767.990000||
B|SNDK|20260410|14:23:33|S|10.000000|861.930000||
B|ALB|20260410|14:23:34|S|20.000000|174.580000||
B|BBAI|20260410|14:23:34|S|30.000000|3.309900||
B|COF|20260410|14:23:34|S|100.000000|192.740000||
B|HOOD|20260410|14:23:34|S|3.000000|69.090000||
B|SKYQ|20260410|14:23:34|S|60.000000|12.450000||
B|AAOI|20260410|14:23:35|S|10.000000|154.000000||
B|VALE|20260410|14:23:35|S|33.000000|17.070000||
B|SAN|20260410|14:23:36|S|23.000000|12.235000||
B|TDAX|20260410|14:23:36|S|6.000000|21.680000||
B|XOM|20260410|14:23:36|S|50.000000|152.514900||
B|ARES|20260410|14:23:37|S|12.000000|99.760000||
B|CAT|20260410|14:23:37|S|9.000000|795.593600||
B|USFD|20260410|14:23:37|S|20.000000|90.790000||
B|SCHD|20260410|14:23:38|S|2.000000|30.585000||
B|SMTC|20260410|14:23:38|S|100.000000|86.440000||
B|STX|20260410|14:23:38|S|2.000000|507.551000||
B|USO|20260410|14:23:38|S|10.000000|125.021200||
B|USO|20260410|14:23:38|S|300.000000|125.021200||
B|VRTX|20260410|14:23:38|S|1.000000|434.990000||
B|AAOI|20260410|14:23:39|S|32.000000|154.110000||
B|ESTC|20260410|14:23:40|S|25.000000|42.290000||
B|KYIV|20260410|14:23:40|S|8.000000|11.520000||
B|LITX|20260410|14:23:40|S|73.000000|47.140000||
B|TSLL|20260410|14:23:40|S|3.000000|10.499300||
B|USO|20260410|14:23:40|S|10.000000|125.040900||
B|USO|20260410|14:23:40|S|10.000000|125.055000||
B|EMBJ|20260410|14:23:41|S|20.000000|68.400000||
B|CAR|20260410|14:23:42|S|76.000000|285.430000||
B|ECVT|20260410|14:23:42|S|15.000000|13.690000||
B|SCHO|20260410|14:23:42|S|87.000000|24.230000||
B|TEM|20260410|14:23:42|S|1.000000|43.080000||
B|TSLL|20260410|14:23:42|S|800.000000|10.499300||
B|ZM|20260410|14:23:42|S|126.000000|77.480000||
B|CAR|20260410|14:23:43|S|24.000000|285.630000||
B|PLTU|20260410|14:23:43|S|298.000000|32.830000||
B|RDW|20260410|14:23:43|S|10.000000|9.325000||
B|SQQQ|20260410|14:23:43|S|31.000000|67.670000||
B|TSLA|20260410|14:23:43|S|19.000000|347.080000||
B|VEEV|20260410|14:23:43|S|177.000000|150.430000||
B|WBS|20260410|14:23:43|S|89.000000|71.805000||
B|DWSN|20260410|14:23:45|S|20.000000|2.610000||
B|KD|20260410|14:23:45|S|16.000000|12.075000||
B|KURA|20260410|14:23:45|S|20.000000|8.685000||
B|VIAV|20260410|14:23:45|S|700.000000|42.440000||
B|AZO|20260410|14:23:46|S|1.000000|3477.430000||
B|ZTS|20260410|14:23:46|S|5.000000|117.494200||
B|NVDA|20260410|14:23:47|S|100.000000|188.985000||
B|UCTT|20260410|14:23:47|S|2.000000|76.010000||
B|URBN|20260410|14:23:47|S|50.000000|68.060000||
B|ARM|20260410|14:23:48|S|25.000000|151.650000||
B|GLW|20260410|14:23:48|S|10.000000|172.420000||
B|LITX|20260410|14:23:48|S|100.000000|47.070000||
B|ETHA|20260410|14:23:49|S|1500.000000|16.988000||
B|QQQ|20260410|14:23:49|S|3.000000|610.945000||
B|USO|20260410|14:23:49|S|10.000000|124.960000||
B|VALE|20260410|14:23:49|S|900.000000|17.065000||
B|CRWV|20260410|14:23:50|S|61.000000|104.540000||
B|HOG|20260410|14:23:50|S|27.000000|23.090700||
B|KNX|20260410|14:23:50|S|100.000000|61.290000||
B|PTY|20260410|14:23:50|S|100.000000|12.335000||
B|WHR|20260410|14:23:50|S|6.000000|56.210000||
B|CRWV|20260410|14:23:51|S|18.000000|104.550000||
B|NOW|20260410|14:23:51|S|6.000000|81.510000||
B|OSCR|20260410|14:23:51|S|200.000000|14.485000||
B|POET|20260410|14:23:51|S|400.000000|6.975000||
B|TQQQ|20260410|14:23:51|S|100.000000|49.155000||
B|USO|20260410|14:23:51|S|5.000000|124.985000||
B|WTFC|20260410|14:23:51|S|10.000000|146.600000||
B|XLE|20260410|14:23:51|S|100.000000|56.835000||
B|ARM|20260410|14:23:52|S|100.000000|151.650000||
B|APLD|20260410|14:23:53|S|100.000000|26.570000||
B|CNDT|20260410|14:23:53|S|10.000000|1.400000||
B|GME|20260410|14:23:53|S|4.000000|23.015000||
B|SIDU|20260410|14:23:53|S|100.000000|4.170000||
B|DOW|20260410|14:23:54|S|5.000000|38.900000||
B|EQT|20260410|14:23:54|S|20.000000|58.810900||
B|NOW|20260410|14:23:54|S|1.000000|81.485800||
B|TMDX|20260410|14:23:54|S|20.000000|112.640000||
B|USO|20260410|14:23:54|S|10.000000|125.000900||
B|EOSE|20260410|14:23:55|S|979.000000|5.650000||
B|LRCX|20260410|14:23:55|S|24.000000|267.530000||
B|NOWL|20260410|14:23:55|S|100.000000|3.545000||
B|NTSK|20260410|14:23:55|S|10.000000|8.630000||
B|AVGO|20260410|14:23:56|S|100.000000|374.230600||
B|FICO|20260410|14:23:56|S|1.000000|917.620000||
B|IBRX|20260410|14:23:56|S|400.000000|7.165000||
B|MU|20260410|14:23:56|S|2.000000|422.820000||
B|PLTR|20260410|14:23:56|S|50.000000|126.620000||
B|TSM|20260410|14:23:56|S|10.000000|372.950000||
B|LEGN|20260410|14:23:57|S|200.000000|18.160000||
B|LITE|20260410|14:23:57|S|1.000000|903.770000||
B|USO|20260410|14:23:57|S|5.000000|125.015000||
B|ASTS|20260410|14:23:58|S|100.000000|93.855000||
B|EOSE|20260410|14:23:58|S|1400.000000|5.645000||
B|WDC|20260410|14:23:58|S|10.000000|348.540000||
B|CARR|20260410|14:23:59|S|100.000000|63.870000||
B|LEGN|20260410|14:23:59|S|300.000000|18.155000||
B|NOW|20260410|14:23:59|S|38.000000|81.452600||
B|RELX|20260410|14:23:59|S|12.000000|33.235000||
B|SPRY|20260410|14:23:59|S|75.000000|8.090000||
B|SPRY|20260410|14:23:59|S|100.000000|8.090000||
B|USO|20260410|14:23:59|S|20.000000|125.088800||
B|AAPL|20260410|14:24:00|S|2.000000|259.940000||
B|ARWR|20260410|14:24:00|S|6.000000|65.140000||
B|EVEX|20260410|14:24:00|S|100.000000|2.685000||
B|PAYC|20260410|14:24:00|S|34.000000|111.784300||
B|RARE|20260410|14:24:00|S|100.000000|23.305000||
B|RVYL|20260410|14:24:00|S|1.000000|5.160000||
B|USO|20260410|14:24:00|S|200.000000|125.070000||
B|ETN|20260410|14:24:01|S|2.000000|406.440000||
B|SKM|20260410|14:24:01|S|20.000000|35.700000||
B|SMCZ|20260410|14:24:01|S|2.000000|34.730000||
B|INTC|20260410|14:24:02|S|65.000000|62.975000||
B|IONZ|20260410|14:24:02|S|25.000000|24.100000||
B|TSLA|20260410|14:24:02|S|40.000000|346.980000||
B|Z|20260410|14:24:02|S|2.000000|39.745000||
B|HUBS|20260410|14:24:03|S|100.000000|188.796000||
B|HUBS|20260410|14:24:03|S|100.000000|188.800000||
B|NET|20260410|14:24:03|S|2.000000|167.972100||
B|NTRA|20260410|14:24:03|S|25.000000|185.230000||
B|USO|20260410|14:24:03|S|10.000000|125.101400||
B|LITE|20260410|14:24:04|S|130.000000|904.830000||
B|AVGO|20260410|14:24:05|S|34.000000|374.240000||
B|DDOG|20260410|14:24:05|S|15.000000|103.710000||
B|DJT|20260410|14:24:05|S|4.000000|9.385000||
B|GDXJ|20260410|14:24:05|S|1.000000|128.625000||
B|GSAT|20260410|14:24:05|S|20.000000|73.530000||
B|INTC|20260410|14:24:05|S|72.000000|62.969500||
B|LITE|20260410|14:24:05|S|1.000000|904.820000||
B|W|20260410|14:24:05|S|20.000000|70.973200||
B|CRWV|20260410|14:24:06|S|221.000000|104.520000||
B|MA|20260410|14:24:06|S|10.000000|496.330000||
B|ZS|20260410|14:24:06|S|40.000000|116.820000||
B|ZTS|20260410|14:24:06|S|5.000000|117.493700||
B|CRWV|20260410|14:24:07|S|153.000000|104.515000||
B|MRLN|20260410|14:24:07|S|100.000000|10.860000||
B|NET|20260410|14:24:07|S|1.000000|167.990000||
B|TSLA|20260410|14:24:07|S|74.000000|346.930000||
B|AVNW|20260410|14:24:08|S|100.000000|22.030000||
B|TSLA|20260410|14:24:08|S|95.000000|346.910000||
B|TSLA|20260410|14:24:08|S|100.000000|346.910000||
B|USO|20260410|14:24:08|S|78.000000|125.148800||
B|UUUU|20260410|14:24:08|S|30.000000|18.510000||
B|AKAM|20260410|14:24:09|S|50.000000|92.140000||
B|DLR|20260410|14:24:09|S|35.000000|188.330000||
B|LUV|20260410|14:24:09|S|1.000000|39.505000||
B|MU|20260410|14:24:09|S|5.000000|422.720000||
B|MU|20260410|14:24:09|S|13.000000|422.716500||
B|SKYQ|20260410|14:24:09|S|100.000000|12.270000||
B|SKYQ|20260410|14:24:09|S|100.000000|12.290000||
B|SNXX|20260410|14:24:09|S|25.000000|65.270000||
B|AAOI|20260410|14:24:10|S|40.000000|153.830000||
B|EQH|20260410|14:24:10|S|100.000000|37.680000||
B|NVDA|20260410|14:24:10|S|185.000000|188.880000||
B|PLTR|20260410|14:24:10|S|197.000000|126.620000||
B|SOXL|20260410|14:24:10|S|200.000000|77.665000||
B|ZS|20260410|14:24:10|S|2.000000|116.840000||
B|ZS|20260410|14:24:10|S|2.000000|116.840000||
B|ZS|20260410|14:24:10|S|7.000000|116.840000||
B|ROKU|20260410|14:24:12|S|20.000000|101.185000||
B|ASTS|20260410|14:24:13|S|1.000000|93.900000||
B|ASTS|20260410|14:24:13|S|47.000000|93.902500||
B|ASTS|20260410|14:24:13|S|60.000000|93.935000||
B|CAG|20260410|14:24:13|S|3.000000|15.237200||
B|IDEF|20260410|14:24:13|S|51.000000|34.190000||
B|SOXL|20260410|14:24:13|S|174.000000|77.690000||
B|INTC|20260410|14:24:14|S|12.000000|62.952500||
B|PSI|20260410|14:24:14|S|100.000000|111.280000||
B|RFIL|20260410|14:24:14|S|400.000000|11.840000||
B|UVIX|20260410|14:24:14|S|468.000000|6.399200||
B|GE|20260410|14:24:15|S|3.000000|307.404200||
B|INTC|20260410|14:24:15|S|400.000000|62.950000||
B|INTC|20260410|14:24:15|S|429.000000|62.955000||
B|PAR|20260410|14:24:15|S|10.000000|11.850000||
B|QUBT|20260410|14:24:15|S|1300.000000|7.069300||
B|TEN|20260410|14:24:15|S|20.000000|37.830000||
B|CCU|20260410|14:24:16|S|71.000000|12.490000||
B|GLD|20260410|14:24:16|S|100.000000|437.615000||
B|IONQ|20260410|14:24:16|S|10.000000|28.712700||
B|SNDK|20260410|14:24:16|S|20.000000|861.640000||
B|TSLL|20260410|14:24:16|S|300.000000|10.489300||
B|VICI|20260410|14:24:16|S|2.000000|28.040000||
B|CLSK|20260410|14:24:17|S|50.000000|10.025000||
B|SPY|20260410|14:24:17|S|100.000000|679.530000||
B|ZTS|20260410|14:24:17|S|5.000000|117.493400||
B|MU|20260410|14:24:18|S|51.000000|422.665000||
B|OKTA|20260410|14:24:18|S|100.000000|63.180000||
B|ATRO|20260410|14:24:19|S|2.000000|72.700000||
B|CAR|20260410|14:24:19|S|30.000000|283.470000||
B|CIEN|20260410|14:24:19|S|2.000000|508.390000||
B|FUSE|20260410|14:24:19|S|100.000000|1.905000||
B|MSTR|20260410|14:24:19|S|38.000000|128.740000||
B|PLTR|20260410|14:24:19|S|1.000000|126.589100||
B|GLD|20260410|14:24:20|S|150.000000|437.590900||
B|PATH|20260410|14:24:20|S|10.000000|9.397200||
B|PNR|20260410|14:24:20|S|20.000000|90.710000||
B|AXTI|20260410|14:24:21|S|10.000000|65.770000||
B|AXTI|20260410|14:24:21|S|35.000000|65.780000||
B|COST|20260410|14:24:21|S|20.000000|997.470000||
B|MTSI|20260410|14:24:21|S|114.000000|261.770000||
B|ZTS|20260410|14:24:21|S|5.000000|117.495200||
B|LITX|20260410|14:24:22|S|50.000000|47.140000||
B|TWLO|20260410|14:24:22|S|100.000000|117.560000||
B|ALT|20260410|14:24:23|S|17.000000|3.250000||
B|INDV|20260410|14:24:23|S|50.000000|31.175000||
B|IPST|20260410|14:24:23|S|1000.000000|0.434000||
B|ASTS|20260410|14:24:24|S|200.000000|93.970000||
B|ASTS|20260410|14:24:24|S|383.000000|93.967300||
B|IEMG|20260410|14:24:24|S|100.000000|74.275000||
B|INTC|20260410|14:24:24|S|100.000000|62.945000||
B|JANX|20260410|14:24:24|S|300.000000|14.895000||
B|JANX|20260410|14:24:24|S|1093.000000|14.895000||
B|PLTR|20260410|14:24:24|S|121.000000|126.570000||
B|PLTR|20260410|14:24:24|S|200.000000|126.560000||
B|SMR|20260410|14:24:24|S|1.000000|9.259700||
B|LMT|20260410|14:24:25|S|1.000000|614.080000||
B|MASI|20260410|14:24:25|S|7.000000|178.305000||
B|YOU|20260410|14:24:25|S|3.000000|45.565000||
B|APLD|20260410|14:24:26|S|38.000000|26.570000||
B|APLD|20260410|14:24:26|S|100.000000|26.570000||
B|IREN|20260410|14:24:26|S|100.000000|39.985000||
B|EWZ|20260410|14:24:27|S|16.000000|41.145000||
B|INTC|20260410|14:24:27|S|100.000000|62.945000||
B|ZTS|20260410|14:24:27|S|100.000000|117.498800||
B|AVGO|20260410|14:24:28|S|263.000000|374.220000||
B|QQQ|20260410|14:24:28|S|100.000000|610.820000||
B|QUIK|20260410|14:24:28|S|300.000000|11.330000||
B|SNDK|20260410|14:24:28|S|3.000000|861.550000||
B|SNDK|20260410|14:24:28|S|20.000000|861.400000||
B|SOXL|20260410|14:24:28|S|100.000000|77.670000||
B|ZTS|20260410|14:24:28|S|5.000000|117.498800||
B|AVGO|20260410|14:24:29|S|8.000000|374.218800||
B|CRM|20260410|14:24:29|S|10.000000|164.000000||
B|CRWV|20260410|14:24:29|S|10.000000|104.422000||
B|NVDA|20260410|14:24:29|S|10.000000|188.860700||
B|RMD|20260410|14:24:29|S|2.000000|228.450000||
B|TEAM|20260410|14:24:29|S|10.000000|56.718800||
B|Z|20260410|14:24:29|S|100.000000|39.723400||
B|SDOW|20260410|14:24:30|S|50.000000|31.662600||
B|SPY|20260410|14:24:30|S|100.000000|679.495000||
B|TTMI|20260410|14:24:30|S|5.000000|122.820000||
B|EOSE|20260410|14:24:31|S|1400.000000|5.645000||
B|OCUL|20260410|14:24:31|S|20.000000|8.775000||
B|APH|20260410|14:24:32|S|100.000000|143.400000||
B|AVGO|20260410|14:24:32|S|200.000000|374.180000||
B|BMNG|20260410|14:24:32|S|4000.000000|1.420000||
B|ZEO|20260410|14:24:32|S|100.000000|0.543800||
B|CNQ|20260410|14:24:33|S|100.000000|46.315000||
B|HTZ|20260410|14:24:33|S|20.000000|6.425000||
B|INTC|20260410|14:24:33|S|100.000000|62.950700||
B|INTC|20260410|14:24:33|S|295.000000|62.949300||
B|NSA|20260410|14:24:33|S|50.000000|41.070000||
B|SMR|20260410|14:24:33|S|1.000000|9.250000||
B|SMR|20260410|14:24:33|S|22.000000|9.250000||
B|AAOI|20260410|14:24:34|S|5.000000|153.780000||
B|HCSG|20260410|14:24:34|S|20.000000|19.240000||
B|NFLX|20260410|14:24:34|S|4.000000|102.475000||
B|XLF|20260410|14:24:34|S|10.000000|50.815000||
B|DE|20260410|14:24:35|S|3.000000|612.680000||
B|ARM|20260410|14:24:36|S|5.000000|151.630000||
B|NKE|20260410|14:24:36|S|100.000000|42.555000||
B|SGOL|20260410|14:24:36|S|10.000000|45.385000||
B|TLDR|20260410|14:24:36|S|6.000000|25.020000||
B|USO|20260410|14:24:36|S|100.000000|125.180000||
B|IONQ|20260410|14:24:37|S|1.000000|28.695000||
B|MU|20260410|14:24:37|S|1.000000|422.690000||
B|PAVE|20260410|14:24:37|S|2.000000|54.765000||
B|MU|20260410|14:24:38|S|199.000000|422.690000||
B|SPY|20260410|14:24:38|S|100.000000|679.459100||
B|SPY|20260410|14:24:38|S|143.000000|679.470000||
B|SPYM|20260410|14:24:38|S|5.000000|79.980000||
B|USO|20260410|14:24:39|S|3.000000|125.161200||
B|TQQQ|20260410|14:24:40|S|4.000000|49.100700||
B|EVTV|20260410|14:24:41|S|200.000000|1.925000||
B|ONFO|20260410|14:24:41|S|15.000000|0.606200||
B|PLTR|20260410|14:24:41|S|420.000000|126.540000||
B|XOM|20260410|14:24:41|S|100.000000|152.500000||
B|AAPL|20260410|14:24:42|S|100.000000|259.875000||
B|AXTI|20260410|14:24:42|S|20.000000|65.630000||
B|AXTI|20260410|14:24:42|S|280.000000|65.625000||
B|CMBT|20260410|14:24:42|S|70.000000|12.425000||
B|FUSE|20260410|14:24:42|S|100.000000|1.900000||
B|LITX|20260410|14:24:42|S|10.000000|47.140000||
B|NVDA|20260410|14:24:42|S|9.000000|188.850000||
B|NVDA|20260410|14:24:42|S|85.000000|188.860000||
B|PLTR|20260410|14:24:42|S|84.000000|126.500000||
B|PLTR|20260410|14:24:42|S|100.000000|126.500000||
B|PLTR|20260410|14:24:42|S|100.000000|126.500000||
B|PLTR|20260410|14:24:42|S|200.000000|126.491400||
B|PLTR|20260410|14:24:42|S|300.000000|126.520000||
B|SQQQ|20260410|14:24:42|S|150.000000|67.739300||
B|CAR|20260410|14:24:43|S|3.000000|283.945000||
B|FLY|20260410|14:24:43|S|120.000000|37.530000||
B|FLY|20260410|14:24:43|S|166.000000|37.540000||
B|PAM|20260410|14:24:43|S|60.000000|87.420000||
B|SHOP|20260410|14:24:43|S|100.000000|109.710000||
B|AAPL|20260410|14:24:44|S|100.000000|259.905000||
B|TDTH|20260410|14:24:44|S|2000.000000|0.101200||
B|XOVR|20260410|14:24:44|S|600.000000|16.960000||
B|APRE|20260410|14:24:45|S|1100.000000|0.878900||
B|GLXY|20260410|14:24:45|S|20.000000|22.110000||
B|HOOD|20260410|14:24:45|S|20.000000|69.030000||
B|RCI|20260410|14:24:45|S|200.000000|32.270000||
B|RPRX|20260410|14:24:45|S|100.000000|47.955000||
B|CFG|20260410|14:24:46|S|100.000000|64.645000||
B|COIN|20260410|14:24:46|S|321.000000|167.300000||
B|HL|20260410|14:24:46|S|100.000000|19.345000||
B|HL|20260410|14:24:46|S|251.000000|19.350000||
B|MU|20260410|14:24:46|S|45.000000|422.623200||
B|MU|20260410|14:24:46|S|55.000000|422.620000||
B|RBRK|20260410|14:24:46|S|100.000000|43.885000||
B|CIEN|20260410|14:24:47|S|2.000000|508.385000||
B|HEPS|20260410|14:24:47|S|900.000000|2.720000||
B|NVD|20260410|14:24:47|S|50.000000|6.420000||
B|TQQQ|20260410|14:24:47|S|50.000000|49.125000||
B|NIO|20260410|14:24:48|S|1200.000000|6.445000||
B|OTLK|20260410|14:24:49|S|100.000000|0.229400||
B|VXX|20260410|14:24:49|S|200.000000|30.795000||
B|WW|20260410|14:24:49|S|35.000000|10.650000||
B|XOVR|20260410|14:24:49|S|300.000000|16.960000||
B|XOVR|20260410|14:24:49|S|500.000000|16.960000||
B|CLX|20260410|14:24:50|S|3.000000|106.120000||
B|GSAT|20260410|14:24:50|S|1.000000|73.670000||
B|PLTZ|20260410|14:24:50|S|13.000000|37.860000||
B|TREX|20260410|14:24:50|S|32.000000|39.045000||
B|TSLA|20260410|14:24:50|S|5.000000|346.940000||
B|ASML|20260410|14:24:51|S|11.000000|1485.510000||
B|OLPX|20260410|14:24:51|S|15.000000|2.020000||
B|PED|20260410|14:24:51|S|20.000000|16.960000||
B|PED|20260410|14:24:51|S|100.000000|16.960000||
B|TSLA|20260410|14:24:51|S|80.000000|346.940000||
B|ZETA|20260410|14:24:51|S|1.000000|14.635000||
B|AVGO|20260410|14:24:52|S|15.000000|374.248300||
B|CAH|20260410|14:24:52|S|18.000000|215.290000||
B|MU|20260410|14:24:53|S|1.000000|422.900000||
B|SSO|20260410|14:24:53|S|100.000000|56.515000||
B|UNP|20260410|14:24:53|S|8.000000|250.120000||
B|UVIX|20260410|14:24:53|S|1000.000000|6.399300||
B|AMZN|20260410|14:24:54|S|5.000000|238.140700||
B|AMZN|20260410|14:24:54|S|26.000000|238.145000||
B|CRM|20260410|14:24:54|S|1.000000|163.960000||
B|CRWD|20260410|14:24:54|S|49.000000|373.952100||
B|DDOG|20260410|14:24:54|S|66.000000|103.810000||
B|META|20260410|14:24:54|S|1.000000|625.376800||
B|PLTR|20260410|14:24:54|S|2.000000|126.440000||
B|RIOT|20260410|14:24:54|S|2.000000|16.945000||
B|SOXS|20260410|14:24:54|S|400.000000|23.220000||
B|SPY|20260410|14:24:54|S|8.000000|679.490000||
B|JOBY|20260410|14:24:55|S|10.000000|8.355000||
B|SMCI|20260410|14:24:55|S|115.000000|25.359300||
B|AXTI|20260410|14:24:56|S|20.000000|65.625000||
B|CNC|20260410|14:24:56|S|100.000000|37.175000||
B|CRDO|20260410|14:24:56|S|4.000000|120.250000||
B|CRWV|20260410|14:24:56|S|50.000000|104.270000||
B|CTNT|20260410|14:24:56|S|300.000000|1.510000||
B|ZTS|20260410|14:24:56|S|4.000000|117.498100||
B|ZTS|20260410|14:24:56|S|5.000000|117.498100||
B|BBAI|20260410|14:24:57|S|26.000000|3.300000||
B|FSLY|20260410|14:24:57|S|20.000000|22.910000||
B|SWMR|20260410|14:24:57|E|25.000000|39.260000||
B|VTMX|20260410|14:24:57|S|66.000000|35.650000||
B|BMNZ|20260410|14:24:58|S|100.000000|16.430000||
B|LITE|20260410|14:24:58|S|14.000000|904.050000||
B|LITE|20260410|14:24:58|S|20.000000|904.500000||
B|LWLG|20260410|14:24:58|S|175.000000|10.248600||
B|VOD|20260410|14:24:58|S|5.000000|15.650000||
B|VTRS|20260410|14:24:58|S|100.000000|13.505000||
B|LWLG|20260410|14:24:59|S|700.000000|10.250000||
B|LWLG|20260410|14:24:59|S|1400.000000|10.250000||
B|MU|20260410|14:24:59|S|32.000000|422.880000||
B|TSM|20260410|14:24:59|S|54.000000|372.930000||
B|CRWV|20260410|14:25:00|S|2.000000|104.300000||
B|ORCL|20260410|14:25:00|S|15.000000|138.290000||
B|RKLB|20260410|14:25:00|S|50.000000|68.350000||
B|USO|20260410|14:25:00|S|25.000000|125.068800||
B|ETHU|20260410|14:25:01|S|1.000000|25.510000||
B|PFF|20260410|14:25:01|S|100.000000|30.785000||
B|XOM|20260410|14:25:01|S|100.000000|152.413800||
B|CCO|20260410|14:25:02|S|25.000000|2.370000||
B|CLS|20260410|14:25:02|S|14.000000|353.980000||
B|TSLA|20260410|14:25:02|S|45.000000|346.850000||
B|Z|20260410|14:25:02|S|1.000000|39.695000||
B|MNDY|20260410|14:25:03|S|5.000000|57.695000||
B|ORCL|20260410|14:25:03|S|14.000000|138.300000||
B|PPTA|20260410|14:25:03|S|20.000000|29.791200||
B|AAPL|20260410|14:25:04|S|57.000000|259.962000||
B|BX|20260410|14:25:04|S|2.000000|114.460000||
B|CVE|20260410|14:25:04|S|100.000000|25.695000||
B|GPRK|20260410|14:25:05|S|12.000000|9.250000||
B|SPY|20260410|14:25:05|S|25.000000|679.478800||
B|XOVR|20260410|14:25:05|S|300.000000|16.960000||
B|APA|20260410|14:25:07|S|100.000000|38.675000||
B|GEHC|20260410|14:25:07|S|84.000000|72.999100||
B|WDC|20260410|14:25:07|S|86.000000|348.285000||
B|BRK/B|20260410|14:25:08|S|1.000000|480.530000||
B|MAC|20260410|14:25:08|S|9.000000|21.130000||
B|MSFT|20260410|14:25:08|S|1.000000|370.580000||
B|SPY|20260410|14:25:08|S|1160.000000|679.440000||
B|FSLY|20260410|14:25:09|S|100.000000|22.880100||
B|MRVL|20260410|14:25:09|S|1.000000|128.800000||
B|NVDA|20260410|14:25:09|S|100.000000|188.835000||
B|SPY|20260410|14:25:09|S|40.000000|679.440000||
B|SPY|20260410|14:25:09|S|40.000000|679.450000||
B|TXNM|20260410|14:25:09|S|20.000000|59.145000||
B|UNH|20260410|14:25:09|S|1.000000|305.240000||
B|CAR|20260410|14:25:10|S|20.000000|284.130000||
B|NVDA|20260410|14:25:10|S|100.000000|188.835000||
B|ROK|20260410|14:25:10|S|9.000000|396.810000||
B|TAN|20260410|14:25:10|S|25.000000|55.430000||
B|TPL|20260410|14:25:10|S|50.000000|404.625000||
B|TPL|20260410|14:25:10|S|80.000000|404.880000||
B|USO|20260410|14:25:10|S|35.000000|125.066800||
B|NBIS|20260410|14:25:11|S|10.000000|148.300000||
B|BBD|20260410|14:25:12|S|370.000000|4.030000||
B|BX|20260410|14:25:12|S|86.000000|114.400000||
B|BX|20260410|14:25:12|S|214.000000|114.400000||
B|IREN|20260410|14:25:12|S|100.000000|39.970000||
B|AMZN|20260410|14:25:13|S|100.000000|238.075000||
B|CAR|20260410|14:25:13|S|15.000000|283.380000||
B|HIMS|20260410|14:25:13|S|100.000000|19.495000||
B|HIMS|20260410|14:25:13|S|286.000000|19.500000||
B|INTU|20260410|14:25:13|S|20.000000|346.855300||
B|XOVR|20260410|14:25:13|S|800.000000|16.960000||
B|JNJ|20260410|14:25:14|S|100.000000|238.170000||
B|MU|20260410|14:25:14|S|3.000000|422.631800||
B|MU|20260410|14:25:14|S|19.000000|422.680000||
B|PLUG|20260410|14:25:14|S|25.000000|2.760000||
B|PTEN|20260410|14:25:14|S|20.000000|10.055000||
B|UAL|20260410|14:25:14|S|100.000000|96.390000||
B|ZTS|20260410|14:25:14|S|100.000000|117.507100||
B|GME|20260410|14:25:15|S|1.000000|23.020000||
B|LQDA|20260410|14:25:15|S|100.000000|38.390000||
B|LQDA|20260410|14:25:15|S|200.000000|38.370000||
B|SPY|20260410|14:25:15|S|920.000000|679.440000||
B|AVGO|20260410|14:25:16|S|3.000000|374.155000||
B|AVGO|20260410|14:25:16|S|5.000000|374.155000||
B|CRWD|20260410|14:25:16|S|5.000000|374.000000||
B|EDIT|20260410|14:25:16|S|1300.000000|2.860000||
B|NVDA|20260410|14:25:16|S|250.000000|188.835000||
B|RIVN|20260410|14:25:16|S|10.000000|15.380000||
B|SAP|20260410|14:25:16|S|14.000000|162.440000||
B|SKYX|20260410|14:25:16|S|5000.000000|1.130000||
B|ADBE|20260410|14:25:17|S|7.000000|224.710000||
B|BP|20260410|14:25:17|S|100.000000|46.155000||
B|PLTR|20260410|14:25:17|S|1.000000|126.380000||
B|QUBT|20260410|14:25:17|S|20.000000|7.055000||
B|BL|20260410|14:25:18|S|20.000000|30.050000||
B|CRWD|20260410|14:25:18|S|100.000000|373.738400||
B|CRWV|20260410|14:25:18|S|97.000000|104.170000||
B|MAXN|20260410|14:25:18|S|600.000000|1.780000||
B|SRXH|20260410|14:25:18|S|500.000000|0.131500||
B|SATS|20260410|14:25:19|S|30.000000|129.970000||
B|SHOO|20260410|14:25:19|S|20.000000|38.150000||
B|SPY|20260410|14:25:19|S|161.000000|679.435000||
B|SPYD|20260410|14:25:19|S|1.000000|45.829300||
B|AXTI|20260410|14:25:20|S|2.000000|65.660000||
B|LRCX|20260410|14:25:20|S|20.000000|267.626500||
B|SMCI|20260410|14:25:20|S|100.000000|25.335000||
B|TSLA|20260410|14:25:20|S|150.000000|346.870000||
B|AMZN|20260410|14:25:21|S|1.000000|238.140000||
B|PLTR|20260410|14:25:21|S|8.000000|126.360000||
B|PMN|20260410|14:25:21|S|100.000000|13.050000||
B|PMN|20260410|14:25:21|S|200.000000|12.910000||
B|RLI|20260410|14:25:21|S|50.000000|58.015000||
B|SNDK|20260410|14:25:21|S|36.000000|861.270000||
B|DNOW|20260410|14:25:22|S|100.000000|12.250000||
B|NVDA|20260410|14:25:22|S|5.000000|188.815000||
B|PLTR|20260410|14:25:22|S|157.000000|126.360000||
B|XOVR|20260410|14:25:23|S|300.000000|16.955000||
B|XOVR|20260410|14:25:23|S|300.000000|16.960000||
B|ADBE|20260410|14:25:24|S|7.000000|224.702700||
B|AKAM|20260410|14:25:24|E|100.000000|92.105000||
B|MARA|20260410|14:25:24|S|25.000000|9.570000||
B|MAXN|20260410|14:25:24|S|500.000000|1.780000||
B|PLTR|20260410|14:25:24|S|17.000000|126.330000||
B|KNX|20260410|14:25:25|S|20.000000|61.290000||
B|LUMN|20260410|14:25:25|S|200.000000|7.495000||
B|ONON|20260410|14:25:25|S|20.000000|33.431000||
B|TQQQ|20260410|14:25:25|S|98.000000|49.101300||
B|CC|20260410|14:25:26|S|100.000000|22.890000||
B|CSCO|20260410|14:25:26|S|100.000000|81.707400||
B|ED|20260410|14:25:26|S|18.000000|114.100000||
B|GD|20260410|14:25:26|S|8.000000|334.615000||
B|ORCL|20260410|14:25:26|S|7.000000|138.220000||
B|SAFX|20260410|14:25:27|E|500.000000|0.783400||
B|VIST|20260410|14:25:27|S|1.000000|66.300000||
B|AVGO|20260410|14:25:28|S|14.000000|374.250000||
B|BETR|20260410|14:25:28|S|27.000000|33.100000||
B|HPQ|20260410|14:25:28|S|20.000000|18.305000||
B|OGN|20260410|14:25:28|S|50.000000|8.545000||
B|XOM|20260410|14:25:28|S|100.000000|152.340000||
B|XOVR|20260410|14:25:28|S|300.000000|16.960000||
B|ZS|20260410|14:25:28|S|120.000000|116.580000||
B|AAPL|20260410|14:25:29|S|200.000000|259.920000||
B|COHR|20260410|14:25:29|S|92.000000|307.860000||
B|ICHR|20260410|14:25:29|S|100.000000|57.570000||
B|NU|20260410|14:25:29|S|106.000000|14.865000||
B|ZTS|20260410|14:25:29|S|5.000000|117.507400||
B|ZTS|20260410|14:25:29|S|5.000000|117.507400||
B|BROS|20260410|14:25:30|S|20.000000|56.012200||
B|INTC|20260410|14:25:30|S|54.000000|62.910000||
B|PLTR|20260410|14:25:30|S|18.000000|126.290000||
B|RDW|20260410|14:25:30|S|10.000000|9.325000||
B|SLNO|20260410|14:25:30|S|3.000000|52.569300||
B|PANW|20260410|14:25:31|S|80.000000|153.365000||
B|VRE|20260410|14:25:31|S|9.000000|18.925000||
B|VRE|20260410|14:25:31|S|20.000000|18.925000||
B|ZTO|20260410|14:25:31|S|16.000000|24.770000||
B|APT|20260410|14:25:32|S|140.000000|4.575000||
B|CAR|20260410|14:25:32|S|200.000000|283.590000||
B|NET|20260410|14:25:32|S|60.000000|167.970000||
B|OKLO|20260410|14:25:32|S|69.000000|50.262100||
B|ORCL|20260410|14:25:32|S|488.000000|138.200000||
B|ORCL|20260410|14:25:32|S|581.000000|138.210000||
B|RDW|20260410|14:25:32|S|1.000000|9.325000||
B|VALE|20260410|14:25:32|S|900.000000|17.052600||
B|MAXN|20260410|14:25:33|S|300.000000|1.780000||
B|PLTR|20260410|14:25:33|S|279.000000|126.270000||
B|UBER|20260410|14:25:33|S|1.000000|70.080000||
B|VIST|20260410|14:25:33|S|41.000000|66.300000||
B|SNDK|20260410|14:25:34|S|30.000000|861.270000||
B|USO|20260410|14:25:34|S|46.000000|125.069100||
B|AAOI|20260410|14:25:35|S|12.000000|153.655000||
B|ABBV|20260410|14:25:35|S|98.000000|209.060000||
B|PLUG|20260410|14:25:35|S|500.000000|2.765000||
B|KTOS|20260410|14:25:36|S|20.000000|70.130000||
B|SIDU|20260410|14:25:36|S|800.000000|4.150000||
B|SMR|20260410|14:25:36|S|3.000000|9.239800||
B|DOCN|20260410|14:25:37|S|339.000000|77.685000||
B|EPAM|20260410|14:25:38|S|30.000000|123.020000||
B|IEFA|20260410|14:25:38|S|7.000000|95.250000||
B|SMR|20260410|14:25:38|S|1.000000|9.230000||
B|TQQQ|20260410|14:25:38|S|4.000000|49.105000||
B|ZS|20260410|14:25:38|S|80.000000|116.530000||
B|COIN|20260410|14:25:39|S|1.000000|167.130000||
B|SNAP|20260410|14:25:39|S|100.000000|4.810000||
B|CAR|20260410|14:25:40|S|100.000000|283.590000||
B|BAC|20260410|14:25:41|S|100.000000|52.765000||
B|JANX|20260410|14:25:41|S|170.000000|14.885000||
B|PLTR|20260410|14:25:41|S|80.000000|126.230000||
B|SHIM|20260410|14:25:41|S|100.000000|4.035000||
B|STX|20260410|14:25:41|S|20.000000|506.980000||
B|ZTS|20260410|14:25:41|S|5.000000|117.489000||
B|FORM|20260410|14:25:42|S|101.000000|123.680000||
B|LAES|20260410|14:25:42|S|1.000000|2.090000||
B|TE|20260410|14:25:42|S|100.000000|4.645000||
B|CDE|20260410|14:25:43|S|20.000000|20.135000||
B|HP|20260410|14:25:43|S|20.000000|34.611700||
B|USO|20260410|14:25:43|S|25.000000|125.115000||
B|APT|20260410|14:25:44|S|20.000000|4.575000||
B|CIFR|20260410|14:25:44|S|24.000000|16.935000||
B|META|20260410|14:25:44|S|5.000000|625.280000||
B|SNDK|20260410|14:25:44|S|39.000000|861.210000||
B|SQQQ|20260410|14:25:44|S|1049.000000|67.757400||
B|SQQQ|20260410|14:25:44|S|1800.000000|67.755000||
B|GFI|20260410|14:25:45|S|1.000000|49.490000||
B|IBIT|20260410|14:25:45|S|48.000000|41.375000||
B|MNDY|20260410|14:25:45|S|1.000000|57.720000||
B|SQQQ|20260410|14:25:45|S|25.000000|67.757400||
B|XOVR|20260410|14:25:45|S|300.000000|16.955000||
B|PLTR|20260410|14:25:46|S|190.000000|126.223000||
B|SBUX|20260410|14:25:46|S|100.000000|96.535000||
B|DUOL|20260410|14:25:47|S|5.000000|90.080000||
B|GOOGL|20260410|14:25:47|S|16.000000|317.065000||
B|MA|20260410|14:25:47|S|1.000000|496.595000||
B|PPTA|20260410|14:25:47|S|20.000000|29.761200||
B|RKLB|20260410|14:25:47|S|37.000000|68.327400||
B|AGL|20260410|14:25:48|S|100.000000|19.190000||
B|AREN|20260410|14:25:48|S|295.000000|1.885000||
B|DVN|20260410|14:25:48|S|100.000000|47.855000||
B|MU|20260410|14:25:48|S|15.000000|422.676800||
B|PATH|20260410|14:25:48|S|260.000000|9.400000||
B|VBIL|20260410|14:25:48|S|24.000000|75.530000||
B|KOS|20260410|14:25:49|S|2400.000000|2.545000||
B|SHEL|20260410|14:25:49|S|20.000000|91.735000||
B|AAOI|20260410|14:25:50|S|20.000000|153.710000||
B|NET|20260410|14:25:50|S|50.000000|167.930000||
B|PSQ|20260410|14:25:50|S|3.000000|30.455000||
B|ZTS|20260410|14:25:50|S|1.000000|117.490000||
B|MSTR|20260410|14:25:51|S|8.000000|128.428300||
B|VXX|20260410|14:25:51|S|200.000000|30.815000||
B|AMZN|20260410|14:25:52|S|8.000000|238.162600||
B|MEOH|20260410|14:25:52|S|100.000000|59.315000||
B|SRPT|20260410|14:25:52|S|136.000000|21.216800||
B|ASTS|20260410|14:25:53|S|100.000000|94.020000||
B|DAL|20260410|14:25:53|S|100.000000|67.785000||
B|FEMY|20260410|14:25:53|S|400.000000|0.402900||
B|IREN|20260410|14:25:53|S|7.000000|39.860000||
B|PDI|20260410|14:25:53|S|100.000000|17.585000||
B|TSLA|20260410|14:25:53|S|10.000000|346.890000||
B|AAOI|20260410|14:25:54|S|5.000000|153.725000||
B|ETOR|20260410|14:25:54|S|100.000000|31.710000||
B|HTZ|20260410|14:25:54|S|20.000000|6.380000||
B|HTZ|20260410|14:25:54|S|20.000000|6.405000||
B|SOUN|20260410|14:25:54|S|505.000000|6.465000||
B|USO|20260410|14:25:54|S|10.000000|125.081000||
B|AAPL|20260410|14:25:55|S|100.000000|259.900000||
B|ARES|20260410|14:25:55|S|102.000000|99.820000||
B|SBUX|20260410|14:25:55|S|100.000000|96.610000||
B|SBUX|20260410|14:25:55|S|300.000000|96.620000||
B|AMZN|20260410|14:25:56|S|100.000000|238.165000||
B|HIMS|20260410|14:25:56|S|100.000000|19.495000||
B|VOYA|20260410|14:25:56|S|20.000000|70.140000||
B|ZTS|20260410|14:25:56|S|7.000000|117.487300||
B|AVGO|20260410|14:25:57|S|1.000000|374.205000||
B|CTNT|20260410|14:25:57|S|300.000000|1.510000||
B|INTC|20260410|14:25:57|S|50.000000|62.925000||
B|MAR|20260410|14:25:57|S|24.000000|356.755000||
B|ZS|20260410|14:25:57|S|40.000000|116.545000||
B|TSEM|20260410|14:25:58|S|25.000000|204.500000||
B|USO|20260410|14:25:58|S|15.000000|125.090000||
B|VZ|20260410|14:25:58|S|100.000000|46.105000||
B|WULF|20260410|14:25:58|S|100.000000|19.285000||
B|CRWV|20260410|14:25:59|S|11.000000|104.270000||
B|EOSE|20260410|14:25:59|S|20.000000|5.605000||
B|IGV|20260410|14:25:59|S|1.000000|74.115000||
B|SBUX|20260410|14:25:59|S|36.000000|96.647900||
B|SBUX|20260410|14:25:59|S|100.000000|96.645000||
B|BBAI|20260410|14:26:00|S|30.000000|3.290000||
B|PLTR|20260410|14:26:01|S|300.000000|126.180000||
B|SW|20260410|14:26:01|S|100.000000|42.235000||
B|SWMR|20260410|14:26:01|S|180.000000|39.340000||
B|PANW|20260410|14:26:02|S|35.000000|153.290000||
B|SNOW|20260410|14:26:02|S|100.000000|118.430000||
B|Z|20260410|14:26:02|S|2.000000|39.710000||
B|FLY|20260410|14:26:03|S|100.000000|37.530000||
B|MSFT|20260410|14:26:03|S|40.000000|370.505000||
B|NVDA|20260410|14:26:03|S|107.000000|188.790000||
B|TYL|20260410|14:26:03|S|10.000000|314.600000||
B|BDRX|20260410|14:26:04|S|4.000000|3.390000||
B|CHTR|20260410|14:26:04|S|39.000000|221.900000||
B|CRWV|20260410|14:26:04|S|892.000000|104.240000||
B|CX|20260410|14:26:04|S|100.000000|11.970000||
B|IBRX|20260410|14:26:04|S|200.000000|7.185000||
B|MRVL|20260410|14:26:04|S|107.000000|128.700000||
B|PATH|20260410|14:26:04|S|115.000000|9.390000||
B|WWD|20260410|14:26:04|S|16.000000|389.335000||
B|WWD|20260410|14:26:04|S|40.000000|389.600000||
B|XEL|20260410|14:26:04|S|80.000000|82.490000||
B|ZS|20260410|14:26:04|S|40.000000|116.535000||
B|ALAB|20260410|14:26:05|S|100.000000|150.014700||
B|BE|20260410|14:26:05|S|101.000000|168.120000||
B|LAMR|20260410|14:26:05|S|11.000000|133.190000||
B|SPIR|20260410|14:26:05|S|500.000000|21.200000||
B|BZAI|20260410|14:26:06|S|10.000000|2.075000||
B|FUSE|20260410|14:26:06|S|481.000000|1.740000||
B|PRA|20260410|14:26:06|S|50.000000|24.360000||
B|CTNT|20260410|14:26:07|S|300.000000|1.540000||
B|EQT|20260410|14:26:07|S|5.000000|58.770000||
B|MSTR|20260410|14:26:07|S|10.000000|128.390000||
B|PRA|20260410|14:26:07|S|50.000000|24.355000||
B|TJX|20260410|14:26:07|S|10.000000|162.190000||
B|TSLA|20260410|14:26:07|S|6.000000|346.908800||
B|SOXS|20260410|14:26:08|S|532.000000|23.245000||
B|YSS|20260410|14:26:08|S|10.000000|32.815000||
B|ZS|20260410|14:26:08|S|40.000000|116.570000||
B|BIDU|20260410|14:26:09|S|3.000000|108.708800||
B|LPCN|20260410|14:26:09|S|100.000000|2.100000||
B|EQT|20260410|14:26:10|S|79.000000|58.780000||
B|LPCN|20260410|14:26:10|S|100.000000|2.100000||
B|MUD|20260410|14:26:10|S|10.000000|34.420000||
B|USO|20260410|14:26:10|S|10.000000|125.090000||
B|VALE|20260410|14:26:10|S|350.000000|17.050700||
B|ZM|20260410|14:26:10|S|21.000000|77.560000||
B|BAC|20260410|14:26:11|S|100.000000|52.775000||
B|META|20260410|14:26:11|S|10.000000|625.380000||
B|USFD|20260410|14:26:11|S|18.000000|90.815000||
B|ARES|20260410|14:26:12|S|200.000000|99.780000||
B|FAST|20260410|14:26:12|S|100.000000|49.285000||
B|FOF|20260410|14:26:12|S|100.000000|13.570000||
B|XOVR|20260410|14:26:12|S|200.000000|16.955000||
B|AMPY|20260410|14:26:14|S|5.000000|6.138700||
B|TSM|20260410|14:26:14|S|2.000000|372.940000||
B|HIMS|20260410|14:26:15|S|35.000000|19.490000||
B|HIMS|20260410|14:26:15|S|5165.000000|19.490000||
B|ON|20260410|14:26:15|S|3.000000|69.119100||
B|QQQI|20260410|14:26:15|S|10.000000|51.939300||
B|SPMO|20260410|14:26:15|S|5.000000|123.755000||
B|XOM|20260410|14:26:15|S|1.000000|152.424800||
B|CRWV|20260410|14:26:16|S|5.000000|104.140000||
B|QQQ|20260410|14:26:16|S|87.000000|610.745000||
B|QUBT|20260410|14:26:16|S|9.000000|7.055000||
B|GRRR|20260410|14:26:17|S|548.000000|10.965000||
B|PLTR|20260410|14:26:17|S|300.000000|126.250000||
B|SDOT|20260410|14:26:17|S|1.000000|1.690000||
B|SGOV|20260410|14:26:17|S|79.000000|100.497500||
B|SMCI|20260410|14:26:17|S|100.000000|25.295000||
B|TSM|20260410|14:26:17|S|6.000000|372.940000||
B|XOVR|20260410|14:26:17|S|100.000000|16.955000||
B|BDC|20260410|14:26:18|S|13.000000|128.550000||
B|BP|20260410|14:26:18|S|1.000000|46.145000||
B|RMBS|20260410|14:26:18|S|116.000000|111.866600||
B|SCO|20260410|14:26:18|S|625.000000|7.990000||
B|SPUS|20260410|14:26:18|S|500.000000|50.405000||
B|AAPL|20260410|14:26:19|S|100.000000|260.030000||
B|ASTS|20260410|14:26:19|S|200.000000|94.090000||
B|CCOI|20260410|14:26:19|S|300.000000|20.455000||
B|ENVX|20260410|14:26:19|S|1000.000000|6.025000||
B|SNDK|20260410|14:26:19|S|100.000000|861.980000||
B|SPIR|20260410|14:26:20|S|100.000000|21.190000||
B|TSLA|20260410|14:26:20|S|35.000000|347.020000||
B|LWLG|20260410|14:26:21|S|300.000000|10.230000||
B|LWLG|20260410|14:26:21|S|300.000000|10.230000||
B|QQQ|20260410|14:26:21|S|100.000000|610.735000||
B|NFLX|20260410|14:26:22|S|100.000000|102.385000||
B|RAND|20260410|14:26:22|S|1.000000|11.040000||
B|AAOI|20260410|14:26:23|S|100.000000|153.632700||
B|ACN|20260410|14:26:24|S|10.000000|179.200000||
B|KWEB|20260410|14:26:24|S|205.000000|28.780000||
B|NEXT|20260410|14:26:24|S|8.000000|7.555000||
B|AMZN|20260410|14:26:25|S|7.000000|238.175000||
B|INTC|20260410|14:26:25|S|400.000000|62.930000||
B|MAS|20260410|14:26:26|S|68.000000|63.230000||
B|AMD|20260410|14:26:27|S|138.000000|246.090000||
B|LRCX|20260410|14:26:27|S|91.000000|267.660000||
B|SOFI|20260410|14:26:27|S|67.000000|16.205000||
B|USO|20260410|14:26:27|S|100.000000|125.148800||
B|HUBG|20260410|14:26:28|S|25.000000|39.170000||
B|PLTR|20260410|14:26:28|S|10.000000|126.230000||
B|SMR|20260410|14:26:28|S|220.000000|9.225000||
B|TSLA|20260410|14:26:28|S|10.000000|347.070000||
B|TSLA|20260410|14:26:28|S|40.000000|347.070000||
B|TSLA|20260410|14:26:28|S|100.000000|347.070000||
B|AIXI|20260410|14:26:29|S|346.000000|1.210000||
B|CVX|20260410|14:26:29|S|1.000000|187.499700||
B|CHTR|20260410|14:26:30|S|24.000000|221.790000||
B|CIFR|20260410|14:26:30|S|20.000000|16.910700||
B|LITE|20260410|14:26:30|S|100.000000|902.230000||
B|TSLA|20260410|14:26:30|S|100.000000|347.070000||
B|FN|20260410|14:26:31|S|1.000000|667.380000||
B|IBKR|20260410|14:26:31|S|20.000000|70.910700||
B|RHI|20260410|14:26:31|S|12.000000|23.555000||
B|ZS|20260410|14:26:31|S|40.000000|116.570000||
B|GENI|20260410|14:26:32|S|50.000000|3.915000||
B|MOGU|20260410|14:26:32|S|1.000000|2.230000||
B|MSTR|20260410|14:26:32|S|4.000000|128.330000||
B|QUBT|20260410|14:26:32|S|20.000000|7.050700||
B|SOXL|20260410|14:26:32|S|101.000000|77.620000||
B|XOVR|20260410|14:26:32|S|100.000000|16.955000||
B|BMNR|20260410|14:26:33|S|100.000000|21.380000||
B|BMNR|20260410|14:26:33|S|500.000000|21.389300||
B|IEP|20260410|14:26:33|S|10.000000|7.559300||
B|LWLG|20260410|14:26:33|S|300.000000|10.270000||
B|SMR|20260410|14:26:33|S|50.000000|9.225000||
B|TSLA|20260410|14:26:33|S|20.000000|347.148100||
B|TSLA|20260410|14:26:33|S|120.000000|347.150000||
B|UCTT|20260410|14:26:33|S|70.000000|76.070000||
B|SDOT|20260410|14:26:34|S|1.000000|1.690000||
B|CGNX|20260410|14:26:35|S|100.000000|53.950000||
B|MEDP|20260410|14:26:35|S|2.000000|491.220000||
B|ATO|20260410|14:26:36|S|20.000000|191.110000||
B|AXTI|20260410|14:26:36|S|61.000000|65.650000||
B|FF|20260410|14:26:36|S|400.000000|4.100000||
B|FF|20260410|14:26:36|S|800.000000|4.100000||
B|IRM|20260410|14:26:36|S|100.000000|109.150000||
B|QBTS|20260410|14:26:36|S|10.000000|14.245000||
B|GLXY|20260410|14:26:37|S|10.000000|22.120000||
B|PZZA|20260410|14:26:37|S|40.000000|35.890000||
B|U|20260410|14:26:37|S|20.000000|21.460700||
B|CRWV|20260410|14:26:38|S|124.000000|104.100000||
B|META|20260410|14:26:38|S|12.000000|625.160000||
B|META|20260410|14:26:38|S|48.000000|625.164300||
B|NET|20260410|14:26:38|S|10.000000|167.840000||
B|SMCI|20260410|14:26:38|S|100.000000|25.285000||
B|TSLA|20260410|14:26:38|S|100.000000|347.010000||
B|BKSY|20260410|14:26:39|S|200.000000|34.397800||
B|CTGO|20260410|14:26:39|S|200.000000|22.670000||
B|LWLG|20260410|14:26:39|S|280.000000|10.260000||
B|NUVL|20260410|14:26:39|S|20.000000|101.930000||
B|SPY|20260410|14:26:39|S|920.000000|679.395000||
B|Z|20260410|14:26:39|S|4.000000|39.680000||
B|AMD|20260410|14:26:40|S|25.000000|245.991000||
B|UCO|20260410|14:26:40|S|200.000000|40.480000||
B|VELO|20260410|14:26:40|S|100.000000|10.035000||
B|KSPI|20260410|14:26:41|S|38.000000|75.090000||
B|SF|20260410|14:26:41|S|50.000000|77.220000||
B|VIAV|20260410|14:26:41|S|3.000000|42.445000||
B|AAOI|20260410|14:26:42|S|120.000000|153.532500||
B|CRWV|20260410|14:26:42|S|8.000000|104.033600||
B|FUSE|20260410|14:26:42|S|100.000000|1.755000||
B|JEF|20260410|14:26:42|S|20.000000|45.890000||
B|MU|20260410|14:26:42|S|271.000000|422.524100||
B|ORCX|20260410|14:26:42|S|25.000000|23.550000||
B|PLTR|20260410|14:26:42|S|25.000000|126.140000||
B|SNOW|20260410|14:26:43|S|44.000000|118.475000||
B|STRL|20260410|14:26:43|S|258.000000|448.550000||
B|TSLA|20260410|14:26:43|S|131.000000|346.940000||
B|CARR|20260410|14:26:44|S|100.000000|63.840000||
B|EOSE|20260410|14:26:44|S|1400.000000|5.615000||
B|EOSE|20260410|14:26:44|S|5500.000000|5.610000||
B|GM|20260410|14:26:44|S|100.000000|76.639700||
B|MAKO|20260410|14:26:44|S|24.000000|6.980000||
B|XOVR|20260410|14:26:44|S|200.000000|16.960000||
B|AMD|20260410|14:26:45|S|25.000000|245.941700||
B|AMZN|20260410|14:26:45|S|81.000000|238.090000||
B|LRCX|20260410|14:26:45|S|1.000000|267.560000||
B|MU|20260410|14:26:45|S|10.000000|422.700000||
B|RZLV|20260410|14:26:45|S|4248.000000|2.419800||
B|XOVR|20260410|14:26:45|S|100.000000|16.955000||
B|XOVR|20260410|14:26:45|S|100.000000|16.955000||
B|ZTS|20260410|14:26:45|S|6.000000|117.495800||
B|ZTS|20260410|14:26:45|S|12.000000|117.495800||
B|ABT|20260410|14:26:46|S|100.000000|99.480000||
B|CRWV|20260410|14:26:46|S|4.000000|104.060000||
B|HIMS|20260410|14:26:46|S|602.000000|19.490000||
B|MCD|20260410|14:26:46|S|3.000000|305.670000||
B|SSL|20260410|14:26:46|S|9.000000|12.710000||
B|XOVR|20260410|14:26:46|S|100.000000|16.955000||
B|HIMS|20260410|14:26:47|S|20.000000|19.480700||
B|IGV|20260410|14:26:47|S|100.000000|74.075000||
B|LWLG|20260410|14:26:47|S|300.000000|10.290000||
B|MSFT|20260410|14:26:47|S|100.000000|370.201200||
B|PLTR|20260410|14:26:47|S|200.000000|126.090000||
B|JPM|20260410|14:26:48|S|30.000000|310.060000||
B|PANW|20260410|14:26:48|S|5.000000|153.350000||
B|RAYA|20260410|14:26:48|S|400.000000|0.920100||
B|CRWV|20260410|14:26:49|S|3.000000|104.060000||
B|HIMS|20260410|14:26:49|S|567.000000|19.485000||
B|MUX|20260410|14:26:49|S|1.000000|22.991700||
B|SCHD|20260410|14:26:49|S|5.000000|30.585000||
B|UPST|20260410|14:26:49|S|7.000000|27.100900||
B|XOVR|20260410|14:26:49|S|100.000000|16.955000||
B|Z|20260410|14:26:49|S|100.000000|39.715300||
B|COP|20260410|14:26:50|S|100.000000|121.925000||
B|HIMS|20260410|14:26:50|S|200.000000|19.490000||
B|HIMS|20260410|14:26:50|S|372.000000|19.490000||
B|PLTR|20260410|14:26:50|S|16.000000|126.100000||
B|TSSI|20260410|14:26:50|S|627.000000|12.685000||
B|CSW|20260410|14:26:51|S|6.000000|289.610000||
B|GS|20260410|14:26:51|S|15.000000|908.970000||
B|IGV|20260410|14:26:51|S|100.000000|74.065000||
B|AVGO|20260410|14:26:52|S|2.000000|373.950000||
B|CUBI|20260410|14:26:52|S|20.000000|74.090000||
B|TPH|20260410|14:26:52|S|100.000000|46.805000||
B|IONZ|20260410|14:26:53|S|18.000000|24.170000||
B|LLY|20260410|14:26:53|S|1.000000|938.130000||
B|NEUP|20260410|14:26:53|S|200.000000|4.670000||
B|NEUP|20260410|14:26:53|S|1200.000000|4.680000||
B|RANI|20260410|14:26:53|S|100.000000|0.739700||
B|AMZN|20260410|14:26:54|S|2.000000|238.099100||
B|SJNK|20260410|14:26:54|S|27.000000|25.040000||
B|XLY|20260410|14:26:54|S|2.000000|112.745000||
B|ASTS|20260410|14:26:55|S|35.000000|94.310000||
B|BTDR|20260410|14:26:55|S|103.000000|10.910000||
B|BTDR|20260410|14:26:55|S|150.000000|10.909300||
B|SDS|20260410|14:26:55|S|11.000000|69.000000||
B|TEM|20260410|14:26:55|S|1.000000|42.959000||
B|Z|20260410|14:26:55|S|100.000000|39.716200||
B|ZS|20260410|14:26:55|S|40.000000|116.540000||
B|ZS|20260410|14:26:55|S|40.000000|116.540000||
B|BMNR|20260410|14:26:56|S|300.000000|21.400700||
B|IBIT|20260410|14:26:56|S|16.000000|41.360000||
B|RMBS|20260410|14:26:56|S|25.000000|111.730000||
B|FUSE|20260410|14:26:57|S|200.000000|1.750000||
B|BRK/B|20260410|14:26:58|S|50.000000|480.590000||
B|FLUT|20260410|14:26:58|S|18.000000|102.670000||
B|INTC|20260410|14:26:58|S|850.000000|62.900000||
B|KD|20260410|14:26:58|S|100.000000|12.055000||
B|RKLB|20260410|14:26:58|S|15.000000|68.488800||
B|ZS|20260410|14:26:58|S|40.000000|116.540000||
B|TQQQ|20260410|14:26:59|S|1.000000|49.075000||
B|VIAV|20260410|14:26:59|S|100.000000|42.430000||
B|AGNC|20260410|14:27:00|S|10.000000|10.455000||
B|APP|20260410|14:27:00|S|2.000000|385.550000||
B|ELMD|20260410|14:27:00|S|2.000000|24.180000||
B|QQQ|20260410|14:27:00|S|10.000000|610.590000||
B|RAYA|20260410|14:27:00|S|1000.000000|0.918300||
B|SNOW|20260410|14:27:00|S|2.000000|118.458300||
B|SOXS|20260410|14:27:00|S|10.000000|23.259300||
B|USO|20260410|14:27:00|S|256.000000|125.327400||
B|ZS|20260410|14:27:00|S|40.000000|116.540000||
B|HEPS|20260410|14:27:01|S|900.000000|2.720000||
B|OLPX|20260410|14:27:01|S|15.000000|2.020000||
B|SVOL|20260410|14:27:01|S|7.000000|15.760000||
B|UCAR|20260410|14:27:01|S|92.000000|2.485000||
B|ZTS|20260410|14:27:01|S|5.000000|117.491100||
B|EXPO|20260410|14:27:02|S|1.000000|64.470000||
B|Z|20260410|14:27:02|S|2.000000|39.685000||
B|GS|20260410|14:27:03|S|4.000000|908.970000||
B|HOOG|20260410|14:27:03|S|88.000000|16.820000||
B|HOOG|20260410|14:27:03|S|90.000000|16.820000||
B|HST|20260410|14:27:03|S|100.000000|20.235000||
B|VSCO|20260410|14:27:03|S|20.000000|50.460000||
B|VZ|20260410|14:27:03|S|15.000000|46.109300||
B|VZ|20260410|14:27:03|S|261.000000|46.109300||
B|XOVR|20260410|14:27:03|S|100.000000|16.955000||
B|LWLG|20260410|14:27:04|S|162.000000|10.340000||
B|LWLG|20260410|14:27:04|S|300.000000|10.325000||
B|SDOT|20260410|14:27:04|S|7.000000|1.690000||
B|SNDK|20260410|14:27:04|S|1.000000|861.445000||
B|SOXS|20260410|14:27:04|S|390.000000|23.265000||
B|CONL|20260410|14:27:05|S|1.000000|6.357500||
B|CRWV|20260410|14:27:05|S|1.000000|104.040000||
B|CRWV|20260410|14:27:05|S|99.000000|104.040000||
B|ORCL|20260410|14:27:05|S|40.000000|138.000000||
B|RGTI|20260410|14:27:05|S|16.000000|14.569300||
B|GTLS|20260410|14:27:06|S|20.000000|207.665000||
B|LITE|20260410|14:27:06|S|3.000000|899.680000||
B|MSTY|20260410|14:27:06|S|16.000000|21.200000||
B|NVDA|20260410|14:27:06|S|28.000000|188.685000||
B|PYPL|20260410|14:27:06|S|10.000000|45.075000||
B|XOVR|20260410|14:27:06|S|200.000000|16.955000||
B|OKLO|20260410|14:27:07|S|100.000000|50.150000||
B|SILJ|20260410|14:27:07|S|3.000000|31.375000||
B|SNOW|20260410|14:27:07|S|1.000000|118.448000||
B|WOLF|20260410|14:27:07|S|10.000000|23.370000||
B|USO|20260410|14:27:08|S|47.000000|125.315100||
B|NRG|20260410|14:27:09|S|2.000000|164.980000||
B|SRPT|20260410|14:27:09|S|4.000000|21.220000||
B|ZS|20260410|14:27:09|S|5.000000|116.555000||
B|ZTS|20260410|14:27:09|S|6.000000|117.441700||
B|FUSE|20260410|14:27:10|S|100.000000|1.755000||
B|TSLA|20260410|14:27:10|S|2.000000|346.958800||
B|ZS|20260410|14:27:10|S|40.000000|116.580000||
B|F|20260410|14:27:11|S|20.000000|12.160000||
B|QQQ|20260410|14:27:11|S|57.000000|610.600000||
B|OUST|20260410|14:27:12|S|1.000000|20.925000||
B|PLUG|20260410|14:27:12|S|25.000000|2.760000||
B|XEL|20260410|14:27:12|S|100.000000|82.520000||
B|SDOT|20260410|14:27:13|S|7.000000|1.690000||
B|AMD|20260410|14:27:14|S|100.000000|246.021400||
B|CRWV|20260410|14:27:14|S|3.000000|104.080000||
B|PLTR|20260410|14:27:14|S|10.000000|125.990000||
B|PLTR|20260410|14:27:14|S|10.000000|125.990000||
B|PLTR|20260410|14:27:14|S|40.000000|126.010000||
B|QQQM|20260410|14:27:14|S|1.000000|251.389000||
B|APPN|20260410|14:27:15|S|100.000000|20.020000||
B|ORCL|20260410|14:27:15|S|117.000000|138.070000||
B|SNDK|20260410|14:27:15|S|2.000000|861.140000||
B|ZTS|20260410|14:27:15|S|5.000000|117.448100||
B|AAPL|20260410|14:27:16|S|10.000000|259.975000||
B|CRWV|20260410|14:27:16|S|200.000000|104.052400||
B|NBIG|20260410|14:27:16|S|20.000000|14.480000||
B|SAP|20260410|14:27:16|S|2.000000|162.430000||
B|SIDU|20260410|14:27:16|S|100.000000|4.150000||
B|XOVR|20260410|14:27:16|S|100.000000|16.960000||
B|LYB|20260410|14:27:17|S|100.000000|74.210000||
B|HLX|20260410|14:27:18|S|94.000000|9.525000||
B|NOK|20260410|14:27:18|S|568.000000|9.475000||
B|NOK|20260410|14:27:18|S|1540.000000|9.480000||
B|SGI|20260410|14:27:18|S|100.000000|77.280000||
B|FUSE|20260410|14:27:19|S|300.000000|1.755000||
B|PWR|20260410|14:27:19|S|10.000000|587.520000||
B|SOXL|20260410|14:27:19|S|100.000000|77.560000||
B|WULF|20260410|14:27:19|S|48.000000|19.280800||
B|ASTS|20260410|14:27:20|S|70.000000|94.220000||
B|ASTS|20260410|14:27:20|S|330.000000|94.223100||
B|NCLH|20260410|14:27:20|S|100.000000|19.765000||
B|SOXX|20260410|14:27:20|S|150.000000|388.275000||
B|ITUB|20260410|14:27:21|S|101.000000|9.155000||
B|NIO|20260410|14:27:21|S|4000.000000|6.445000||
B|T|20260410|14:27:21|S|100.000000|26.365000||
B|ZTS|20260410|14:27:21|S|7.000000|117.433400||
B|ABVX|20260410|14:27:22|S|31.000000|124.090000||
B|AMD|20260410|14:27:22|S|99.000000|246.030000||
B|AMD|20260410|14:27:22|S|366.000000|246.010000||
B|GE|20260410|14:27:22|S|37.000000|307.490000||
B|LW|20260410|14:27:22|S|50.000000|42.290000||
B|SOFI|20260410|14:27:22|S|24.000000|16.190000||
B|USO|20260410|14:27:22|S|221.000000|125.307000||
B|YSS|20260410|14:27:22|S|10.000000|32.820000||
B|INVA|20260410|14:27:23|S|20.000000|23.700000||
B|ZETA|20260410|14:27:23|S|10.000000|14.635000||
B|AAOI|20260410|14:27:24|S|35.000000|153.420000||
B|AEHR|20260410|14:27:24|S|100.000000|70.340000||
B|DAL|20260410|14:27:24|S|100.000000|67.760000||
B|LAES|20260410|14:27:24|S|129.000000|2.099800||
B|LSTR|20260410|14:27:24|S|10.000000|169.240000||
B|PED|20260410|14:27:24|S|20.000000|16.940000||
B|SMH|20260410|14:27:24|S|1.000000|439.129700||
B|XOVR|20260410|14:27:24|S|100.000000|16.960000||
B|AVGO|20260410|14:27:25|S|40.000000|374.010000||
B|MU|20260410|14:27:25|S|5.000000|422.790000||
B|NEBX|20260410|14:27:25|S|50.000000|64.070000||
B|NEBX|20260410|14:27:25|S|100.000000|64.080000||
B|NEBX|20260410|14:27:25|S|200.000000|64.070000||
B|NEBX|20260410|14:27:25|S|400.000000|64.090000||
B|AMZN|20260410|14:27:26|S|1.000000|238.055000||
B|CRWD|20260410|14:27:26|S|5.000000|373.160000||
B|HYG|20260410|14:27:26|S|38.000000|80.009500||
B|HYG|20260410|14:27:26|S|3500.000000|80.010000||
B|MEOH|20260410|14:27:26|S|100.000000|59.280000||
B|ONON|20260410|14:27:26|S|20.000000|33.420900||
B|GRAB|20260410|14:27:27|S|25.000000|3.700000||
B|CRWV|20260410|14:27:28|S|20.000000|104.110000||
B|SPG|20260410|14:27:28|S|20.000000|200.030000||
B|W|20260410|14:27:28|S|20.000000|70.792000||
B|BITO|20260410|14:27:29|S|22.000000|10.020000||
B|EPAM|20260410|14:27:29|S|9.000000|123.110000||
B|SNDK|20260410|14:27:29|S|100.000000|861.250000||
B|APO|20260410|14:27:30|S|20.000000|103.805000||
B|LRCX|20260410|14:27:30|S|2.000000|267.550000||
B|SPY|20260410|14:27:30|S|1.000000|679.360000||
B|KVUE|20260410|14:27:31|S|100.000000|17.445000||
B|ORCL|20260410|14:27:31|S|10.000000|138.050000||
B|USO|20260410|14:27:31|S|50.000000|125.368800||
B|CDE|20260410|14:27:32|S|20.000000|20.150700||
B|ORLA|20260410|14:27:32|S|10.000000|17.885000||
B|AAOI|20260410|14:27:33|S|90.000000|153.170000||
B|AAOI|20260410|14:27:33|S|200.000000|153.077200||
B|AAOI|20260410|14:27:33|S|610.000000|153.070000||
B|AVGO|20260410|14:27:33|S|1.000000|373.990000||
B|AVGO|20260410|14:27:33|S|5.000000|373.999100||
B|BMNR|20260410|14:27:33|S|100.000000|21.405000||
B|PATH|20260410|14:27:33|S|100.000000|9.389300||
B|RIOT|20260410|14:27:33|S|1.000000|16.940000||
B|XOVR|20260410|14:27:33|S|100.000000|16.955000||
B|ZS|20260410|14:27:33|S|40.000000|116.610000||
B|FXI|20260410|14:27:34|S|50.000000|36.275000||
B|XOVR|20260410|14:27:34|S|100.000000|16.955000||
B|CHKP|20260410|14:27:35|S|4.000000|135.980000||
B|CRWV|20260410|14:27:35|S|100.000000|104.100000||
B|FUSE|20260410|14:27:35|S|40.000000|1.760000||
B|GOOGL|20260410|14:27:35|S|1.000000|317.010000||
B|SPY|20260410|14:27:35|S|69.000000|679.345000||
B|VOOG|20260410|14:27:35|S|1.000000|435.170000||
B|ZM|20260410|14:27:35|S|100.000000|77.470000||
B|AR|20260410|14:27:36|S|10.000000|38.024800||
B|HIMS|20260410|14:27:36|S|100.000000|19.465000||
B|HIMS|20260410|14:27:36|S|344.000000|19.470000||
B|HPQ|20260410|14:27:36|S|20.000000|18.295000||
B|XEL|20260410|14:27:36|S|100.000000|82.510000||
B|ZTS|20260410|14:27:36|S|5.000000|117.416100||
B|CRCL|20260410|14:27:37|S|100.000000|88.310000||
B|SLV|20260410|14:27:37|S|86.000000|69.115000||
B|SPY|20260410|14:27:37|S|89.000000|679.360000||
B|SQQQ|20260410|14:27:37|S|200.000000|67.797500||
B|SMCI|20260410|14:27:38|S|150.000000|25.327400||
B|STAA|20260410|14:27:38|S|20.000000|26.381200||
B|BUFR|20260410|14:27:39|S|2.000000|34.715000||
B|QQQ|20260410|14:27:39|S|100.000000|610.555000||
B|SPY|20260410|14:27:39|S|23.000000|679.345000||
B|ZTS|20260410|14:27:39|S|5.000000|117.454600||
B|HL|20260410|14:27:40|S|20.000000|19.345000||
B|VONV|20260410|14:27:40|S|13.000000|97.415000||
B|CRWV|20260410|14:27:41|S|10.000000|104.140000||
B|CVX|20260410|14:27:41|S|2.000000|187.448500||
B|JD|20260410|14:27:41|S|600.000000|28.925000||
B|MGM|20260410|14:27:41|S|100.000000|37.150000||
B|FUSE|20260410|14:27:42|S|100.000000|1.745000||
B|SNOW|20260410|14:27:42|S|3.000000|118.467800||
B|SPY|20260410|14:27:42|S|37.000000|679.350000||
B|CRWV|20260410|14:27:43|S|20.000000|104.140000||
B|NVDA|20260410|14:27:43|S|100.000000|188.645000||
B|SNDK|20260410|14:27:43|S|3.000000|860.910000||
B|SPY|20260410|14:27:43|S|20.000000|679.350000||
B|ZBRA|20260410|14:27:43|S|1.000000|222.595000||
B|CONL|20260410|14:27:44|S|1.000000|6.367500||
B|DAL|20260410|14:27:44|S|100.000000|67.760000||
B|INTC|20260410|14:27:44|S|100.000000|62.875000||
B|PDI|20260410|14:27:44|S|100.000000|17.585000||
B|MU|20260410|14:27:45|S|140.000000|422.660000||
B|QQQ|20260410|14:27:45|S|100.000000|610.570000||
B|SCHD|20260410|14:27:45|S|20.000000|30.585000||
B|XLP|20260410|14:27:45|S|4.000000|82.325000||
B|COST|20260410|14:27:46|S|2.000000|997.385000||
B|PATH|20260410|14:27:46|S|83.000000|9.379300||
B|SMTC|20260410|14:27:46|S|20.000000|86.020000||
B|ZM|20260410|14:27:46|S|1.000000|77.450000||
B|ZM|20260410|14:27:46|S|7.000000|77.430000||
B|ZM|20260410|14:27:46|S|107.000000|77.430000||
B|BBAI|20260410|14:27:47|S|20.000000|3.290000||
B|CIFR|20260410|14:27:47|S|20.000000|16.920700||
B|MCD|20260410|14:27:47|S|1.000000|305.720000||
B|SCO|20260410|14:27:47|S|376.000000|7.965000||
B|ACV|20260410|14:27:48|S|100.000000|25.760000||
B|AMZN|20260410|14:27:48|S|1.000000|237.990000||
B|CAN|20260410|14:27:48|S|2000.000000|0.459800||
B|HBIO|20260410|14:27:48|S|100.000000|4.410000||
B|SNXX|20260410|14:27:48|S|50.000000|65.140000||
B|OCUL|20260410|14:27:49|S|20.000000|8.775000||
B|PAHC|20260410|14:27:49|S|24.000000|57.600000||
B|PAHC|20260410|14:27:49|S|176.000000|57.630000||
B|AXTI|20260410|14:27:50|S|1.000000|65.520000||
B|ROKU|20260410|14:27:50|S|6.000000|101.215000||
B|VTI|20260410|14:27:50|S|1.000000|335.010000||
B|CCK|20260410|14:27:51|S|68.000000|108.180000||
B|NAMS|20260410|14:27:51|S|20.000000|34.892000||
B|PTEN|20260410|14:27:51|S|20.000000|10.065000||
B|USO|20260410|14:27:51|S|400.000000|125.429300||
B|APG|20260410|14:27:52|S|100.000000|44.430000||
B|CI|20260410|14:27:52|S|166.000000|272.425000||
B|GPRK|20260410|14:27:52|S|370.000000|9.261200||
B|IRIX|20260410|14:27:52|S|900.000000|1.010000||
B|MSTR|20260410|14:27:52|S|1.000000|128.357500||
B|SLV|20260410|14:27:52|S|15.000000|69.109700||
B|UNH|20260410|14:27:52|S|2.000000|305.510000||
B|XOVR|20260410|14:27:52|S|100.000000|16.955000||
B|AAPL|20260410|14:27:53|S|3.000000|259.965000||
B|GPRK|20260410|14:27:53|S|3.000000|9.250000||
B|GPRK|20260410|14:27:53|S|1250.000000|9.261200||
B|SOXS|20260410|14:27:53|S|50.000000|23.269300||
B|SPY|20260410|14:27:53|S|33.000000|679.350000||
B|GH|20260410|14:27:54|S|50.000000|76.550000||
B|META|20260410|14:27:54|S|4.000000|625.120000||
B|SPY|20260410|14:27:54|S|16.000000|679.350000||
B|AGYS|20260410|14:27:55|S|1.000000|62.570000||
B|EIX|20260410|14:27:55|S|5.000000|75.960000||
B|EOSE|20260410|14:27:55|S|42.000000|5.615000||
B|SOXS|20260410|14:27:55|S|1.000000|23.269300||
B|PLTR|20260410|14:27:56|S|78.000000|126.000000||
B|SQQQ|20260410|14:27:56|S|49.000000|67.777400||
B|XOVR|20260410|14:27:56|S|100.000000|16.955000||
B|AGYS|20260410|14:27:57|S|9.000000|62.570000||
B|COHR|20260410|14:27:57|S|100.000000|307.020000||
B|FUSE|20260410|14:27:57|S|166.000000|1.740000||
B|IBIT|20260410|14:27:57|S|4.000000|41.383500||
B|MSTR|20260410|14:27:57|S|669.000000|128.420000||
B|PI|20260410|14:27:57|S|4.000000|101.715500||
B|SNOW|20260410|14:27:57|E|50.000000|118.475000||
B|VLO|20260410|14:27:57|S|1.000000|236.805000||
B|ZS|20260410|14:27:57|S|40.000000|116.660000||
B|BKSY|20260410|14:27:58|S|3.000000|34.390000||
B|IBIT|20260410|14:27:58|S|70.000000|41.390000||
B|USO|20260410|14:27:58|S|300.000000|125.350000||
B|RKLZ|20260410|14:27:59|S|100.000000|20.640000||
B|USO|20260410|14:27:59|S|91.000000|125.380000||
B|MRVL|20260410|14:28:00|S|11.000000|128.648900||
B|ORCL|20260410|14:28:00|S|20.000000|138.060000||
B|TSLA|20260410|14:28:00|S|10.000000|347.010000||
B|VIST|20260410|14:28:00|S|32.000000|66.280000||
B|AVGO|20260410|14:28:01|S|6.000000|374.228200||
B|AVGO|20260410|14:28:01|S|198.000000|374.220000||
B|USO|20260410|14:28:01|S|100.000000|125.470000||
B|CL|20260410|14:28:02|S|130.000000|84.470000||
B|PAHC|20260410|14:28:02|S|1.000000|57.610000||
B|Z|20260410|14:28:02|S|1.000000|39.695000||
B|GSHD|20260410|14:28:03|S|2.000000|40.870000||
B|INVA|20260410|14:28:03|S|1.000000|23.620000||
B|RXRX|20260410|14:28:03|S|100.000000|3.295000||
B|WDC|20260410|14:28:03|S|250.000000|348.295000||
B|ANNA|20260410|14:28:04|S|100.000000|5.020000||
B|ANNA|20260410|14:28:04|S|300.000000|5.000000||
B|ASML|20260410|14:28:04|S|2.000000|1485.029000||
B|NVTS|20260410|14:28:04|S|13.000000|9.470000||
B|TER|20260410|14:28:04|S|48.000000|368.215000||
B|WULF|20260410|14:28:04|S|30.000000|19.285000||
B|JD|20260410|14:28:05|S|100.000000|28.925000||
B|PLTR|20260410|14:28:05|S|7.000000|125.980000||
B|CSCO|20260410|14:28:06|S|200.000000|81.777400||
B|IBRX|20260410|14:28:06|S|3.000000|7.209500||
B|INNV|20260410|14:28:06|S|171.000000|8.170000||
B|IQST|20260410|14:28:06|S|937.000000|1.680000||
B|LAES|20260410|14:28:06|S|100.000000|2.095000||
B|PED|20260410|14:28:06|S|20.000000|16.910000||
B|EOSE|20260410|14:28:07|S|400.000000|5.625000||
B|NCSM|20260410|14:28:07|S|1.000000|64.290000||
B|NVDA|20260410|14:28:07|S|2.000000|188.645000||
B|IQST|20260410|14:28:08|S|200.000000|1.690000||
B|KF|20260410|14:28:08|S|200.000000|49.910000||
B|MNDY|20260410|14:28:08|S|2.000000|57.650000||
B|PANW|20260410|14:28:08|S|3.000000|153.575000||
B|SPRY|20260410|14:28:08|S|100.000000|8.070000||
B|TATT|20260410|14:28:08|S|2.000000|44.840000||
B|ACWI|20260410|14:28:09|S|1.000000|145.085000||
B|ADBE|20260410|14:28:10|S|5.000000|224.635000||
B|CRWV|20260410|14:28:10|S|521.000000|104.030000||
B|USO|20260410|14:28:10|S|14.000000|125.315000||
B|CRM|20260410|14:28:11|S|10.000000|163.990000||
B|FLY|20260410|14:28:11|S|12.000000|37.500000||
B|KKR|20260410|14:28:11|S|20.000000|90.851700||
B|AVGO|20260410|14:28:12|S|5.000000|374.181700||
B|EQX|20260410|14:28:12|S|100.000000|15.119300||
B|NVDA|20260410|14:28:12|S|100.000000|188.665000||
B|AAPL|20260410|14:28:13|S|50.000000|260.045000||
B|AMD|20260410|14:28:14|S|100.000000|245.970000||
B|BAC|20260410|14:28:14|S|100.000000|52.765000||
B|BWXT|20260410|14:28:14|S|23.000000|231.705000||
B|GDX|20260410|14:28:14|S|1.000000|99.455000||
B|ABT|20260410|14:28:15|S|100.000000|99.495000||
B|AMD|20260410|14:28:15|S|23.000000|245.980000||
B|CDE|20260410|14:28:15|S|20.000000|20.165000||
B|DSX|20260410|14:28:15|S|5.000000|2.440000||
B|NVDA|20260410|14:28:15|S|300.000000|188.665000||
B|PYPL|20260410|14:28:15|S|3.000000|45.075000||
B|RRGB|20260410|14:28:15|S|600.000000|3.390000||
B|TSLA|20260410|14:28:16|S|100.000000|347.038500||
B|QLYS|20260410|14:28:17|S|41.000000|75.400000||
B|SMR|20260410|14:28:17|S|1.000000|9.240000||
B|SPUS|20260410|14:28:17|S|2.000000|50.399300||
B|CAR|20260410|14:28:18|S|1.000000|283.930000||
B|CIFR|20260410|14:28:18|S|3.000000|16.930700||
B|QQQ|20260410|14:28:18|S|200.000000|610.705000||
B|SSYS|20260410|14:28:18|S|255.000000|8.275000||
B|NIO|20260410|14:28:19|S|114.000000|6.445000||
B|NVDA|20260410|14:28:19|S|100.000000|188.669300||
B|AAPL|20260410|14:28:20|S|100.000000|260.085000||
B|W|20260410|14:28:20|S|5.000000|70.792000||
B|WDC|20260410|14:28:20|S|10.000000|348.350000||
B|FLIN|20260410|14:28:21|S|95.000000|35.210000||
B|MU|20260410|14:28:21|S|10.000000|422.660000||
B|PLTR|20260410|14:28:21|S|67.000000|126.091500||
B|STNE|20260410|14:28:21|S|121.000000|13.929300||
B|TAK|20260410|14:28:21|S|61.000000|18.090000||
B|CVNA|20260410|14:28:22|S|2.000000|336.766000||
B|PLTR|20260410|14:28:22|S|1.000000|126.090000||
B|RDY|20260410|14:28:22|S|3.000000|13.349300||
B|RDY|20260410|14:28:22|S|20.000000|13.349300||
B|SNDR|20260410|14:28:22|S|100.000000|28.305000||
B|XLE|20260410|14:28:22|S|100.000000|56.825000||
B|XLE|20260410|14:28:22|S|1159.000000|56.830000||
B|PLTR|20260410|14:28:23|S|10.000000|126.060000||
B|SHAK|20260410|14:28:23|S|20.000000|98.880000||
B|Z|20260410|14:28:23|S|1.000000|39.695000||
B|ZTS|20260410|14:28:23|S|7.000000|117.455200||
B|BIL|20260410|14:28:24|S|217.000000|91.495000||
B|BTE|20260410|14:28:24|S|345.000000|4.135000||
B|CSCO|20260410|14:28:24|S|100.000000|81.810000||
B|GPRK|20260410|14:28:24|S|300.000000|9.212500||
B|IAC|20260410|14:28:24|S|100.000000|40.845000||
B|NVDA|20260410|14:28:24|S|200.000000|188.677100||
B|WULF|20260410|14:28:24|S|100.000000|19.275000||
B|GPRK|20260410|14:28:25|S|500.000000|9.230000||
B|GPRK|20260410|14:28:25|S|1700.000000|9.220000||
B|MRVL|20260410|14:28:25|S|9.000000|128.728800||
B|RGTI|20260410|14:28:25|S|2.000000|14.579300||
B|STT|20260410|14:28:25|S|50.000000|139.450000||
B|YSS|20260410|14:28:25|S|20.000000|32.805000||
B|QUBT|20260410|14:28:26|S|20.000000|7.055000||
B|XPEV|20260410|14:28:26|S|20.000000|17.399300||
B|AMC|20260410|14:28:27|S|20.000000|1.370000||
B|AXTI|20260410|14:28:27|S|20.000000|65.423200||
B|MU|20260410|14:28:27|S|15.000000|422.580000||
B|SATS|20260410|14:28:27|S|100.000000|130.530000||
B|TSM|20260410|14:28:27|S|10.000000|372.870000||
B|JD|20260410|14:28:28|S|100.000000|28.925000||
B|ORCL|20260410|14:28:28|S|2.000000|138.040000||
B|HQY|20260410|14:28:29|S|2.000000|79.403400||
B|HQY|20260410|14:28:29|S|40.000000|79.410000||
B|HST|20260410|14:28:29|S|100.000000|20.235000||
B|ZTS|20260410|14:28:29|S|7.000000|117.421800||
B|DDOG|20260410|14:28:30|S|12.000000|103.855000||
B|PLTR|20260410|14:28:30|S|100.000000|126.030000||
B|TAK|20260410|14:28:30|S|100.000000|18.095000||
B|TLTW|20260410|14:28:30|S|100.000000|22.475000||
B|SATL|20260410|14:28:31|S|200.000000|7.595000||
B|ZIM|20260410|14:28:31|S|100.000000|26.210000||
B|GRAB|20260410|14:28:32|S|20.000000|3.700000||
B|SNAP|20260410|14:28:32|S|25.000000|4.790000||
B|CAR|20260410|14:28:33|S|50.000000|283.930000||
B|CVE|20260410|14:28:33|S|100.000000|25.700000||
B|KD|20260410|14:28:33|S|200.000000|12.055000||
B|ORLA|20260410|14:28:33|S|10.000000|17.892600||
B|LITX|20260410|14:28:34|S|100.000000|46.510000||
B|SF|20260410|14:28:34|S|50.000000|77.220000||
B|BKNG|20260410|14:28:35|S|40.000000|173.160000||
B|NFLX|20260410|14:28:35|S|50.000000|102.545000||
B|TSLA|20260410|14:28:35|S|100.000000|347.010000||
B|SCHD|20260410|14:28:36|S|20.000000|30.589300||
B|VIG|20260410|14:28:36|S|12.000000|221.710000||
B|AMZN|20260410|14:28:37|S|100.000000|238.045000||
B|VTI|20260410|14:28:37|S|30.000000|335.090000||
B|PLTR|20260410|14:28:38|S|300.000000|126.020000||
B|USO|20260410|14:28:38|S|400.000000|125.040000||
B|XLE|20260410|14:28:38|S|100.000000|56.825000||
B|AMC|20260410|14:28:39|S|25.000000|1.370000||
B|GOOGL|20260410|14:28:39|S|180.000000|317.070000||
B|INTC|20260410|14:28:39|S|10.000000|62.909300||
B|SOXX|20260410|14:28:39|S|13.000000|388.380000||
B|WPM|20260410|14:28:39|S|122.000000|144.460000||
B|WPM|20260410|14:28:39|S|577.000000|144.470000||
B|AAL|20260410|14:28:40|S|10.000000|11.310000||
B|AEHR|20260410|14:28:40|S|7.000000|70.210000||
B|BABA|20260410|14:28:40|S|1.000000|127.529100||
B|NFLX|20260410|14:28:40|S|50.000000|102.550000||
B|CRMX|20260410|14:28:41|S|388.000000|15.300000||
B|HTD|20260410|14:28:41|S|100.000000|25.630000||
B|NVDA|20260410|14:28:41|S|100.000000|188.679300||
B|IREN|20260410|14:28:42|S|2000.000000|40.090000||
B|MRVL|20260410|14:28:42|S|20.000000|128.691700||
B|SMTC|20260410|14:28:42|S|180.000000|86.130000||
B|SMTC|20260410|14:28:42|S|247.000000|86.125300||
B|ASTS|20260410|14:28:43|S|10.000000|94.160000||
B|CDE|20260410|14:28:43|S|100.000000|20.169300||
B|IONQ|20260410|14:28:43|S|20.000000|28.685000||
B|PLTR|20260410|14:28:43|S|100.000000|126.005000||
B|SHIP|20260410|14:28:43|S|200.000000|14.280000||
B|CAR|20260410|14:28:44|S|100.000000|283.955000||
B|MOD|20260410|14:28:44|S|51.000000|243.270000||
B|NKE|20260410|14:28:44|S|3.000000|42.555000||
B|SIDU|20260410|14:28:44|S|100.000000|4.150000||
B|SOXS|20260410|14:28:44|S|25.000000|23.245000||
B|T|20260410|14:28:44|S|100.000000|26.365000||
B|XOM|20260410|14:28:44|S|100.000000|152.495000||
B|CIEN|20260410|14:28:45|S|1.000000|507.009000||
B|CIEN|20260410|14:28:45|S|20.000000|507.000000||
B|NFLX|20260410|14:28:45|S|50.000000|102.550000||
B|RBRK|20260410|14:28:45|S|1.000000|43.865000||
B|SMCI|20260410|14:28:45|S|100.000000|25.329500||
B|Z|20260410|14:28:45|S|28.000000|39.710500||
B|AEHR|20260410|14:28:46|S|25.000000|70.243300||
B|BF/B|20260410|14:28:46|S|1.000000|29.715000||
B|BRK/B|20260410|14:28:46|S|1.000000|480.565000||
B|EDIT|20260410|14:28:46|S|1700.000000|2.865000||
B|OSK|20260410|14:28:46|S|48.000000|153.930000||
B|FELC|20260410|14:28:47|S|263.000000|37.975000||
B|SPT|20260410|14:28:48|S|500.000000|4.975000||
B|ZTS|20260410|14:28:48|S|16.000000|117.453800||
B|FSLY|20260410|14:28:49|S|70.000000|22.680000||
B|HYG|20260410|14:28:49|S|1200.000000|80.017300||
B|JD|20260410|14:28:49|S|66.000000|28.925000||
B|META|20260410|14:28:49|S|55.000000|625.263600||
B|SLV|20260410|14:28:49|S|80.000000|69.145000||
B|AXTI|20260410|14:28:50|S|20.000000|65.445000||
B|CLS|20260410|14:28:50|S|5.000000|354.220000||
B|SAFX|20260410|14:28:50|E|50.000000|0.777500||
B|ZTS|20260410|14:28:50|S|8.000000|117.453800||
B|CRWV|20260410|14:28:51|S|200.000000|104.040000||
B|PLTR|20260410|14:28:51|S|128.000000|125.950000||
B|ZS|20260410|14:28:51|S|40.000000|116.650000||
B|IVZ|20260410|14:28:52|S|20.000000|23.580000||
B|NET|20260410|14:28:52|S|100.000000|167.490000||
B|NET|20260410|14:28:52|S|100.000000|167.520000||
B|TQQQ|20260410|14:28:52|S|1500.000000|49.110000||
B|CDE|20260410|14:28:53|S|18.000000|20.150700||
B|EQX|20260410|14:28:53|S|49.000000|15.100000||
B|MRVL|20260410|14:28:53|S|17.000000|128.661400||
B|TAK|20260410|14:28:54|S|200.000000|18.095000||
B|USAR|20260410|14:28:54|S|100.000000|16.435000||
B|PANW|20260410|14:28:55|S|1.000000|153.485000||
B|PLTR|20260410|14:28:55|S|15.000000|125.945000||
B|IAE|20260410|14:28:56|S|1.000000|7.710000||
B|PLTR|20260410|14:28:58|S|77.000000|125.990000||
B|TSLA|20260410|14:28:58|S|40.000000|346.980000||
B|ACN|20260410|14:28:59|S|100.000000|178.890000||
B|AMC|20260410|14:28:59|S|20.000000|1.370000||
B|TSLA|20260410|14:28:59|S|200.000000|346.980000||
B|CRM|20260410|14:29:00|S|1.000000|164.002600||
B|GFI|20260410|14:29:00|S|10.000000|49.500000||
B|META|20260410|14:29:00|S|4.000000|625.246300||
B|SOFI|20260410|14:29:00|S|21.000000|16.205000||
B|SOXS|20260410|14:29:00|S|8.000000|23.250700||
B|USO|20260410|14:29:00|S|10.000000|124.881200||
B|LLY|20260410|14:29:01|S|2.000000|938.531000||
B|META|20260410|14:29:01|S|1.000000|625.246300||
B|RKLB|20260410|14:29:01|S|55.000000|68.380000||
B|SPUS|20260410|14:29:01|S|1.000000|50.399300||
B|TTAM|20260410|14:29:01|S|100.000000|16.045000||
B|XOVR|20260410|14:29:01|S|100.000000|16.955000||
B|AVGO|20260410|14:29:02|S|80.000000|374.020000||
B|CSL|20260410|14:29:02|S|85.000000|349.660000||
B|GERN|20260410|14:29:02|S|15.000000|1.710000||
B|QQQM|20260410|14:29:02|S|1.000000|251.440000||
B|RPT|20260410|14:29:02|S|1.000000|14.145000||
B|Z|20260410|14:29:02|S|2.000000|39.685000||
B|ZLAB|20260410|14:29:02|S|20.000000|20.760000||
B|AAPL|20260410|14:29:03|S|60.000000|260.105000||
B|IBIT|20260410|14:29:03|S|115.000000|41.395000||
B|AMX|20260410|14:29:04|S|11.000000|27.300000||
B|CLSK|20260410|14:29:04|S|50.000000|10.025000||
B|UAL|20260410|14:29:04|S|100.000000|96.330000||
B|AVGO|20260410|14:29:05|S|100.000000|374.028800||
B|IBM|20260410|14:29:05|S|40.000000|230.950000||
B|LMND|20260410|14:29:05|S|27.000000|52.960000||
B|NFLX|20260410|14:29:05|S|150.000000|102.565000||
B|UAMY|20260410|14:29:05|S|551.000000|8.347500||
B|ASTS|20260410|14:29:06|S|100.000000|93.910000||
B|CUE|20260410|14:29:06|S|15.000000|0.518200||
B|POOL|20260410|14:29:06|S|1.000000|214.560000||
B|USO|20260410|14:29:06|S|100.000000|124.900000||
B|WMT|20260410|14:29:06|S|79.000000|126.614900||
B|XLU|20260410|14:29:06|S|1.000000|47.095000||
B|HIMS|20260410|14:29:07|S|100.000000|19.475000||
B|HIMS|20260410|14:29:07|S|300.000000|19.475000||
B|HIMS|20260410|14:29:07|S|500.000000|19.480000||
B|KRE|20260410|14:29:07|S|226.000000|69.095000||
B|TAK|20260410|14:29:07|S|100.000000|18.095000||
B|Z|20260410|14:29:07|S|100.000000|39.710200||
B|PLTR|20260410|14:29:08|S|26.000000|125.970000||
B|TSLA|20260410|14:29:08|S|5.000000|346.920000||
B|ZS|20260410|14:29:08|S|1.000000|116.580000||
B|AG|20260410|14:29:09|S|100.000000|20.545000||
B|INDO|20260410|14:29:09|S|25.000000|2.990000||
B|NFLX|20260410|14:29:09|S|200.000000|102.575000||
B|SHAK|20260410|14:29:09|S|13.000000|98.840000||
B|XLE|20260410|14:29:09|S|100.000000|56.825000||
B|Z|20260410|14:29:09|S|100.000000|39.710500||
B|AFJK|20260410|14:29:10|S|6.000000|55.000000||
B|BETR|20260410|14:29:10|S|20.000000|33.150000||
B|MULL|20260410|14:29:10|S|47.000000|163.275000||
B|AMZN|20260410|14:29:11|S|100.000000|237.950000||
B|NVDL|20260410|14:29:11|S|47.000000|84.459000||
B|OPPpA|20260410|14:29:11|S|1.000000|16.700000||
B|WDC|20260410|14:29:11|S|7.000000|348.640000||
B|BTDR|20260410|14:29:12|S|25.000000|10.925000||
B|CAN|20260410|14:29:12|S|2000.000000|0.459800||
B|FICO|20260410|14:29:12|S|20.000000|917.630000||
B|KNTK|20260410|14:29:12|S|20.000000|47.188800||
B|NBIS|20260410|14:29:12|S|90.000000|148.250000||
B|NBIS|20260410|14:29:12|S|100.000000|148.230000||
B|QQQ|20260410|14:29:12|S|140.000000|610.665200||
B|CRM|20260410|14:29:13|S|1.000000|164.070000||
B|ORLA|20260410|14:29:13|S|5.000000|17.870600||
B|TSLA|20260410|14:29:13|S|1.000000|346.800000||
B|TSLA|20260410|14:29:13|S|15.000000|346.820000||
B|BN|20260410|14:29:14|S|100.000000|42.125000||
B|CFG|20260410|14:29:14|S|100.000000|64.635000||
B|DHR|20260410|14:29:14|S|1.000000|189.612200||
B|VCX|20260410|14:29:14|S|10.000000|112.480000||
B|BIL|20260410|14:29:15|S|2538.000000|91.495000||
B|SNOW|20260410|14:29:15|S|100.000000|118.500000||
B|CLF|20260410|14:29:16|S|300.000000|9.175000||
B|HLT|20260410|14:29:16|S|40.000000|323.850000||
B|NKE|20260410|14:29:16|S|3.000000|42.555000||
B|NKE|20260410|14:29:16|S|100.000000|42.555000||
B|VATE|20260410|14:29:16|S|11.000000|9.005000||
B|BTCZ|20260410|14:29:17|S|100.000000|4.680000||
B|EWZ|20260410|14:29:17|S|162.000000|41.165000||
B|IBRX|20260410|14:29:17|S|400.000000|7.205000||
B|MU|20260410|14:29:17|S|100.000000|422.585000||
B|COST|20260410|14:29:18|S|9.000000|997.650000||
B|INDV|20260410|14:29:18|S|100.000000|31.300000||
B|ORCL|20260410|14:29:18|S|80.000000|138.040000||
B|TSLA|20260410|14:29:18|S|50.000000|346.760000||
B|UAL|20260410|14:29:18|S|80.000000|96.310000||
B|USO|20260410|14:29:18|S|10.000000|124.870900||
B|USO|20260410|14:29:18|S|91.000000|124.888800||
B|APPS|20260410|14:29:19|S|125.000000|2.845000||
B|CF|20260410|14:29:19|S|4.000000|120.647600||
B|FHN|20260410|14:29:19|S|100.000000|24.275000||
B|LXRX|20260410|14:29:19|S|2000.000000|1.710000||
B|STAA|20260410|14:29:19|S|8.000000|26.390000||
B|VV|20260410|14:29:19|S|6.000000|312.090000||
B|ASML|20260410|14:29:20|S|4.000000|1485.191000||
B|NEE|20260410|14:29:20|S|100.000000|94.215000||
B|SMTC|20260410|14:29:20|S|14.000000|86.088200||
B|USO|20260410|14:29:20|S|180.000000|124.882700||
B|BMNU|20260410|14:29:21|S|1.000000|2.025000||
B|BUR|20260410|14:29:21|S|400.000000|4.385000||
B|BE|20260410|14:29:22|S|3.000000|168.250000||
B|MA|20260410|14:29:22|S|2.000000|496.390000||
B|NVDA|20260410|14:29:22|S|131.000000|188.545000||
B|TSLA|20260410|14:29:22|S|13.000000|346.710000||
B|USO|20260410|14:29:22|S|172.000000|124.960700||
B|EMBJ|20260410|14:29:23|S|20.000000|68.460000||
B|NET|20260410|14:29:23|S|100.000000|167.500000||
B|RECS|20260410|14:29:23|S|37.000000|40.290000||
B|TH|20260410|14:29:23|S|300.000000|14.680000||
B|TSLA|20260410|14:29:23|S|20.000000|346.740000||
B|XLE|20260410|14:29:23|S|400.000000|56.830000||
B|NOK|20260410|14:29:24|S|20.000000|9.475000||
B|NU|20260410|14:29:24|S|300.000000|14.855000||
B|OMER|20260410|14:29:24|S|20.000000|11.590000||
B|SCHM|20260410|14:29:24|S|390.000000|32.425000||
B|TRI|20260410|14:29:24|S|20.000000|82.530000||
B|ZNTL|20260410|14:29:24|S|250.000000|6.470000||
B|IONL|20260410|14:29:25|S|20.000000|10.555000||
B|NVDA|20260410|14:29:25|S|100.000000|188.545000||
B|FIG|20260410|14:29:26|S|300.000000|17.845000||
B|TSLA|20260410|14:29:26|S|60.000000|346.758600||
B|ZTS|20260410|14:29:26|S|100.000000|117.503000||
B|C|20260410|14:29:27|S|100.000000|125.290000||
B|VTV|20260410|14:29:27|S|100.000000|201.515000||
B|AAPL|20260410|14:29:28|S|2.000000|260.115000||
B|EWZ|20260410|14:29:28|S|2800.000000|41.155000||
B|NFLX|20260410|14:29:28|S|20.000000|102.595000||
B|NFLX|20260410|14:29:28|S|25.000000|102.595000||
B|NFLX|20260410|14:29:28|S|30.000000|102.600000||
B|NFLX|20260410|14:29:28|S|50.000000|102.595000||
B|SPMO|20260410|14:29:28|S|38.000000|123.719300||
B|FSLY|20260410|14:29:29|S|173.000000|22.677300||
B|NEM|20260410|14:29:29|S|10.000000|120.930900||
B|PLTR|20260410|14:29:29|S|100.000000|125.950000||
B|QQQ|20260410|14:29:29|S|320.000000|610.610000||
B|SOFI|20260410|14:29:29|S|2.000000|16.210000||
B|DBVT|20260410|14:29:30|S|20.000000|20.630000||
B|EWT|20260410|14:29:30|S|33.000000|76.945000||
B|RANI|20260410|14:29:30|S|100.000000|0.739900||
B|RIOT|20260410|14:29:30|S|10.000000|16.945000||
B|AVGO|20260410|14:29:31|S|2.000000|373.840000||
B|CRWD|20260410|14:29:31|S|50.000000|373.135000||
B|QBTS|20260410|14:29:31|S|19.000000|14.275000||
B|RARE|20260410|14:29:31|S|20.000000|23.285000||
B|ARE|20260410|14:29:32|S|15.000000|41.978800||
B|DDOG|20260410|14:29:32|S|29.000000|103.930000||
B|EWY|20260410|14:29:32|S|247.000000|138.400000||
B|DDOG|20260410|14:29:33|S|4.000000|103.930000||
B|IONQ|20260410|14:29:33|S|18.000000|28.685000||
B|KVUE|20260410|14:29:33|S|100.000000|17.455000||
B|PBR|20260410|14:29:33|S|83.000000|21.170700||
B|TQQQ|20260410|14:29:33|S|92.000000|49.075000||
B|TSLA|20260410|14:29:33|S|9.000000|346.750000||
B|TSLA|20260410|14:29:33|S|120.000000|346.765000||
B|UMAC|20260410|14:29:33|S|12.000000|13.527500||
B|ARES|20260410|14:29:34|S|18.000000|99.801200||
B|CLSK|20260410|14:29:34|S|50.000000|10.025000||
B|META|20260410|14:29:34|S|1.000000|625.127000||
B|NVDA|20260410|14:29:34|S|360.000000|188.535000||
B|VEA|20260410|14:29:34|S|500.000000|67.675000||
B|CRDO|20260410|14:29:35|S|19.000000|120.140000||
B|EEM|20260410|14:29:35|S|192.000000|60.545000||
B|EEM|20260410|14:29:35|S|1308.000000|60.545000||
B|AAPL|20260410|14:29:36|S|100.000000|260.135000||
B|SOXS|20260410|14:29:36|S|20.000000|23.289300||
B|BAC|20260410|14:29:37|S|100.000000|52.755000||
B|IGSB|20260410|14:29:37|S|200.000000|52.540000||
B|PG|20260410|14:29:37|S|5.000000|145.640000||
B|ZTS|20260410|14:29:37|S|12.000000|117.502600||
B|ANRO|20260410|14:29:38|S|50.000000|21.990000||
B|BABA|20260410|14:29:38|S|300.000000|127.520000||
B|COIN|20260410|14:29:38|S|1.000000|167.217100||
B|IMAX|20260410|14:29:38|S|346.000000|37.730000||
B|PMN|20260410|14:29:38|S|100.000000|13.020000||
B|SMR|20260410|14:29:38|S|50.000000|9.230000||
B|TBIL|20260410|14:29:38|S|3000.000000|49.910000||
B|TSLA|20260410|14:29:38|S|100.000000|346.748800||
B|VALE|20260410|14:29:38|S|100.000000|17.075000||
B|CVX|20260410|14:29:39|S|2.000000|187.364800||
B|QQQ|20260410|14:29:39|S|320.000000|610.595000||
B|AEHR|20260410|14:29:40|S|100.000000|70.240000||
B|PLTZ|20260410|14:29:40|S|2.000000|38.150000||
B|PLTZ|20260410|14:29:40|S|65.000000|38.140000||
B|BABA|20260410|14:29:41|S|200.000000|127.520000||
B|NVDA|20260410|14:29:41|S|5.000000|188.539300||
B|PFE|20260410|14:29:41|S|1.000000|26.890000||
B|SLV|20260410|14:29:41|S|13.000000|69.125000||
B|TSLA|20260410|14:29:41|S|100.000000|346.778500||
B|TVACW|20260410|14:29:41|S|5.000000|0.480100||
B|ARGX|20260410|14:29:42|S|7.000000|797.360000||
B|FOF|20260410|14:29:42|S|100.000000|13.560000||
B|HD|20260410|14:29:42|S|1.000000|336.827800||
B|JKHY|20260410|14:29:42|S|1.000000|148.050000||
B|PANW|20260410|14:29:42|S|3.000000|153.475000||
B|USO|20260410|14:29:42|S|515.000000|124.865000||
B|KSTR|20260410|14:29:43|S|10.000000|19.540000||
B|OKLO|20260410|14:29:43|S|10.000000|50.150000||
B|SPY|20260410|14:29:43|S|2.000000|679.397300||
B|ZS|20260410|14:29:43|S|40.000000|116.575000||
B|B|20260410|14:29:44|S|9.000000|43.660000||
B|CUE|20260410|14:29:44|S|1.000000|0.516000||
B|GLXY|20260410|14:29:44|S|4.000000|22.140000||
B|NVDA|20260410|14:29:44|S|1.000000|188.545000||
B|NVDA|20260410|14:29:44|S|54.000000|188.545000||
B|BOLT|20260410|14:29:45|S|1.000000|4.590000||
B|KMX|20260410|14:29:45|S|100.000000|46.511200||
B|MSFT|20260410|14:29:45|S|30.000000|370.391000||
B|ONON|20260410|14:29:45|S|17.000000|33.440700||
B|PLTR|20260410|14:29:45|S|1.000000|126.080000||
B|PLTR|20260410|14:29:45|S|359.000000|126.080000||
B|T|20260410|14:29:45|S|100.000000|26.380000||
B|XLE|20260410|14:29:45|S|100.000000|56.825000||
B|XLE|20260410|14:29:45|S|400.000000|56.825000||
B|ZS|20260410|14:29:45|S|40.000000|116.680000||
B|AAL|20260410|14:29:46|S|100.000000|11.315000||
B|EWZ|20260410|14:29:47|S|400.000000|41.165000||
B|NFLX|20260410|14:29:47|S|14.000000|102.620700||
B|ORCL|20260410|14:29:47|S|25.000000|138.008800||
B|RLI|20260410|14:29:47|S|50.000000|58.050000||
B|SSB|20260410|14:29:47|S|1.000000|98.010000||
B|MU|20260410|14:29:48|S|7.000000|422.470000||
B|OKLO|20260410|14:29:48|S|10.000000|50.180000||
B|PLTR|20260410|14:29:48|S|7.000000|126.119100||
B|LBRX|20260410|14:29:50|S|20.000000|24.650000||
B|OGN|20260410|14:29:50|S|10.000000|8.550000||
B|AMC|20260410|14:29:51|S|20.000000|1.370000||
B|APH|20260410|14:29:51|S|100.000000|143.180000||
B|BHP|20260410|14:29:51|S|20.000000|76.695000||
B|MRVL|20260410|14:29:51|S|200.000000|128.580900||
B|SPMO|20260410|14:29:51|S|1.000000|123.715000||
B|ABBV|20260410|14:29:52|S|200.000000|209.210000||
B|FE|20260410|14:29:52|S|3.000000|51.637400||
B|MMM|20260410|14:29:52|S|70.000000|150.475000||
B|SMR|20260410|14:29:52|S|3.000000|9.235000||
B|TBN|20260410|14:29:52|S|121.000000|35.895000||
B|ZTS|20260410|14:29:52|S|8.000000|117.450600||
B|CRWD|20260410|14:29:53|S|10.000000|373.139000||
B|DELL|20260410|14:29:53|S|5.000000|180.540000||
B|DGX|20260410|14:29:53|S|3.000000|192.590000||
B|IREN|20260410|14:29:53|S|250.000000|40.204800||
B|RIOT|20260410|14:29:53|S|100.000000|16.965000||
B|SETM|20260410|14:29:53|S|200.000000|35.460000||
B|SETM|20260410|14:29:53|S|2416.000000|35.470000||
B|SMH|20260410|14:29:53|S|20.000000|438.965000||
B|CIEN|20260410|14:29:54|S|50.000000|506.595000||
B|OKLO|20260410|14:29:54|S|10.000000|50.170000||
B|PATH|20260410|14:29:54|S|100.000000|9.387200||
B|PLPC|20260410|14:29:54|S|4.000000|312.180000||
B|UNF|20260410|14:29:54|S|20.000000|257.340000||
B|DOCN|20260410|14:29:55|S|50.000000|77.570000||
B|NBIS|20260410|14:29:55|S|400.000000|148.410000||
B|NKE|20260410|14:29:55|S|20.000000|42.555000||
B|OWL|20260410|14:29:55|S|50.000000|8.160000||
B|SOUN|20260410|14:29:55|S|150.000000|6.467300||
B|AMC|20260410|14:29:56|S|40.000000|1.370000||
B|ASTS|20260410|14:29:56|S|80.000000|93.950000||
B|FSLY|20260410|14:29:56|E|10.000000|22.771000||
B|TSLA|20260410|14:29:56|S|120.000000|346.950000||
B|SURG|20260410|14:29:57|S|100.000000|0.685800||
B|SURG|20260410|14:29:57|S|1400.000000|0.685000||
B|ALK|20260410|14:29:58|S|20.000000|39.380000||
B|SURG|20260410|14:29:58|S|100.000000|0.685800||
B|AMD|20260410|14:29:59|S|1.000000|245.940000||
B|BABA|20260410|14:29:59|S|1.000000|127.539000||
B|NOW|20260410|14:29:59|S|40.000000|81.490000||
B|ORCL|20260410|14:29:59|S|5.000000|137.997600||
B|SURG|20260410|14:29:59|S|100.000000|0.694500||
B|INTC|20260410|14:30:00|S|9.000000|62.885000||
B|NVS|20260410|14:30:00|S|1.000000|153.980000||
B|SOUN|20260410|14:30:00|S|309.000000|6.475000||
B|TLN|20260410|14:30:00|S|21.000000|321.320000||
B|TSLA|20260410|14:30:00|S|17.000000|346.918800||
B|TSLA|20260410|14:30:00|S|94.000000|346.960000||
B|MU|20260410|14:30:01|S|200.000000|422.488600||
B|SLV|20260410|14:30:01|S|4.000000|69.135000||
B|SOUN|20260410|14:30:01|S|150.000000|6.475000||
B|SURG|20260410|14:30:01|S|1400.000000|0.699000||
B|WMT|20260410|14:30:01|S|200.000000|126.600000||
B|Z|20260410|14:30:01|S|200.000000|39.709600||
B|BL|20260410|14:30:02|S|200.000000|30.050000||
B|MSTR|20260410|14:30:02|S|20.000000|128.500000||
B|SEZL|20260410|14:30:02|S|1.000000|60.460000||
B|SURG|20260410|14:30:02|S|600.000000|0.699900||
B|Z|20260410|14:30:02|S|2.000000|39.700000||
B|HEPS|20260410|14:30:03|S|200.000000|2.720000||
B|LLY|20260410|14:30:03|S|1.000000|938.600000||
B|MU|20260410|14:30:03|S|50.000000|422.490000||
B|USO|20260410|14:30:03|S|400.000000|124.865000||
B|ZS|20260410|14:30:03|S|40.000000|116.710000||
B|NU|20260410|14:30:04|S|20.000000|14.867300||
B|NU|20260410|14:30:04|S|22.000000|14.867300||
B|Z|20260410|14:30:04|S|100.000000|39.709900||
B|BITI|20260410|14:30:05|S|784.000000|24.158700||
B|HNGE|20260410|14:30:05|S|5.000000|35.157800||
B|MDLZ|20260410|14:30:05|S|85.000000|59.120000||
B|PL|20260410|14:30:05|S|300.000000|35.095000||
B|TTC|20260410|14:30:05|S|40.000000|97.270000||
B|USO|20260410|14:30:05|S|27.000000|124.861200||
B|Z|20260410|14:30:05|S|52.000000|39.694200||
B|AMZN|20260410|14:30:06|S|100.000000|237.890000||
B|LH|20260410|14:30:06|S|6.000000|263.180000||
B|NBIS|20260410|14:30:06|S|183.000000|148.497800||
B|NWS|20260410|14:30:06|S|100.000000|28.445000||
B|NWS|20260410|14:30:06|S|1700.000000|28.450000||
B|USO|20260410|14:30:06|S|5.000000|124.880000||
B|CCL|20260410|14:30:07|S|5.000000|27.745000||
B|CVE|20260410|14:30:07|S|300.000000|25.715000||
B|PLTR|20260410|14:30:07|S|15.000000|126.180000||
B|PLTR|20260410|14:30:07|S|40.000000|126.160000||
B|PLTR|20260410|14:30:07|S|200.000000|126.155000||
B|SOXS|20260410|14:30:07|S|40.000000|23.279300||
B|TSLA|20260410|14:30:07|S|7.000000|346.908800||
B|CRWV|20260410|14:30:08|S|15.000000|104.180000||
B|ET|20260410|14:30:08|S|100.000000|19.200000||
B|GOOGL|20260410|14:30:08|S|57.000000|316.930000||
B|PL|20260410|14:30:08|S|100.000000|35.095000||
B|PLTR|20260410|14:30:08|S|70.000000|126.210000||
B|PLTR|20260410|14:30:08|S|100.000000|126.170000||
B|SETH|20260410|14:30:08|S|100.000000|44.480000||
B|SETH|20260410|14:30:08|S|200.000000|44.480000||
B|ZS|20260410|14:30:08|S|12.000000|116.750000||
B|ZS|20260410|14:30:08|S|12.000000|116.770000||
B|ZTS|20260410|14:30:08|S|100.000000|117.590000||
B|AEHR|20260410|14:30:09|S|160.000000|70.335000||
B|BL|20260410|14:30:09|S|1.000000|30.080000||
B|BL|20260410|14:30:09|S|100.000000|30.080000||
B|COP|20260410|14:30:09|S|100.000000|121.940000||
B|PLTR|20260410|14:30:09|S|22.000000|126.190000||
B|PLTR|20260410|14:30:09|S|100.000000|126.200000||
B|SOUN|20260410|14:30:09|S|150.000000|6.475000||
B|BBY|20260410|14:30:10|S|5.000000|62.920000||
B|EOSE|20260410|14:30:10|S|100.000000|5.635000||
B|NHS|20260410|14:30:10|S|100.000000|6.485000||
B|SOUN|20260410|14:30:10|S|150.000000|6.477300||
B|AVTR|20260410|14:30:11|S|2.000000|7.840000||
B|EOSE|20260410|14:30:11|S|100.000000|5.635000||
B|EOSE|20260410|14:30:11|S|100.000000|5.635000||
B|JD|20260410|14:30:11|S|3900.000000|28.940000||
B|SOUN|20260410|14:30:11|S|150.000000|6.477300||
B|URBN|20260410|14:30:11|S|50.000000|68.100000||
B|CORT|20260410|14:30:12|S|100.000000|41.640000||
B|GLD|20260410|14:30:12|S|100.000000|437.810000||
B|PBR|20260410|14:30:12|S|250.000000|21.187200||
B|SATS|20260410|14:30:12|S|16.000000|130.905000||
B|YRD|20260410|14:30:12|S|1000.000000|1.770000||
B|CAT|20260410|14:30:13|S|37.000000|795.497900||
B|EQT|20260410|14:30:13|S|100.000000|58.785000||
B|KD|20260410|14:30:13|S|100.000000|12.135000||
B|MDLZ|20260410|14:30:13|S|66.000000|59.120000||
B|DIS|20260410|14:30:14|S|100.000000|99.340300||
B|LH|20260410|14:30:14|S|6.000000|263.180000||
B|NBIS|20260410|14:30:14|S|100.000000|148.501400||
B|OPPpA|20260410|14:30:14|S|1.000000|16.700000||
B|ORCL|20260410|14:30:14|S|40.000000|138.030000||
B|PED|20260410|14:30:14|S|20.000000|16.910000||
B|PLTR|20260410|14:30:14|S|62.000000|126.180000||
B|XOVR|20260410|14:30:14|S|100.000000|16.960000||
B|XOVR|20260410|14:30:14|S|200.000000|16.960000||
B|BITO|20260410|14:30:15|S|71.000000|10.035000||
B|MA|20260410|14:30:15|S|20.000000|496.470000||
B|ORCL|20260410|14:30:15|S|39.000000|138.020000||
B|QQQ|20260410|14:30:15|S|25.000000|610.655100||
B|SOUN|20260410|14:30:15|S|150.000000|6.475000||
B|TSLA|20260410|14:30:15|S|75.000000|346.811500||
B|VRTX|20260410|14:30:15|S|1.000000|435.479000||
B|AMC|20260410|14:30:16|S|50.000000|1.380000||
B|FLNC|20260410|14:30:16|S|40.000000|14.020000||
B|LLY|20260410|14:30:16|S|2.000000|938.650000||
B|GOF|20260410|14:30:17|S|160.000000|11.480000||
B|IBIT|20260410|14:30:17|S|100.000000|41.410000||
B|NVDA|20260410|14:30:17|S|50.000000|188.569300||
B|VRTX|20260410|14:30:17|S|2.000000|435.479000||
B|YRD|20260410|14:30:17|S|1447.000000|1.779500||
B|AAL|20260410|14:30:18|S|20.000000|11.310000||
B|AXTI|20260410|14:30:18|S|60.000000|65.700000||
B|CSX|20260410|14:30:18|S|100.000000|42.105000||
B|NOW|20260410|14:30:18|S|1.000000|81.489300||
B|SPGI|20260410|14:30:18|S|1.000000|414.305000||
B|XEL|20260410|14:30:18|S|100.000000|82.510000||
B|OLPX|20260410|14:30:19|S|10.000000|2.020000||
B|SNOW|20260410|14:30:19|S|100.000000|119.040000||
B|SNOW|20260410|14:30:19|S|1000.000000|119.060000||
B|SPIR|20260410|14:30:19|S|2.000000|21.330000||
B|TAK|20260410|14:30:19|S|44.000000|18.100000||
B|XBI|20260410|14:30:19|S|1400.000000|129.270000||
B|AKAM|20260410|14:30:20|S|100.000000|92.555000||
B|AKAM|20260410|14:30:20|S|100.000000|92.555000||
B|TSLA|20260410|14:30:20|S|20.000000|346.741500||
B|FOXA|20260410|14:30:21|S|100.000000|61.755000||
B|DFTX|20260410|14:30:22|S|100.000000|21.650000||
B|PRGO|20260410|14:30:22|S|100.000000|10.895000||
B|TSLA|20260410|14:30:22|S|40.000000|346.740000||
B|TSLA|20260410|14:30:22|S|80.000000|346.745200||
B|TSLA|20260410|14:30:22|S|1000.000000|346.750000||
B|BABA|20260410|14:30:23|S|200.000000|127.550000||
B|AAOI|20260410|14:30:24|S|100.000000|153.575000||
B|BBAI|20260410|14:30:24|S|25.000000|3.300000||
B|CIEN|20260410|14:30:24|S|100.000000|506.605000||
B|FTNT|20260410|14:30:24|S|20.000000|76.655000||
B|SE|20260410|14:30:24|S|20.000000|84.970000||
B|SNDK|20260410|14:30:24|S|50.000000|860.670000||
B|BKLN|20260410|14:30:25|S|20.000000|20.510000||
B|BRO|20260410|14:30:25|S|20.000000|64.940000||
B|CLSK|20260410|14:30:25|S|200.000000|10.035000||
B|COIN|20260410|14:30:25|S|20.000000|167.370000||
B|KTOS|20260410|14:30:25|S|100.000000|70.160000||
B|NVDA|20260410|14:30:25|S|10.000000|188.580000||
B|PLTR|20260410|14:30:25|S|1.000000|126.169100||
B|PLTR|20260410|14:30:25|S|55.000000|126.160000||
B|PLUG|20260410|14:30:25|S|17.000000|2.768000||
B|QQQ|20260410|14:30:25|S|50.000000|610.645000||
B|TLT|20260410|14:30:25|S|280.000000|86.505000||
B|TSLA|20260410|14:30:25|S|20.000000|346.751700||
B|TSLA|20260410|14:30:25|S|80.000000|346.760000||
B|ASTS|20260410|14:30:26|S|20.000000|93.920000||
B|BMNR|20260410|14:30:26|S|20.000000|21.415000||
B|CME|20260410|14:30:26|S|40.000000|294.920000||
B|DOCN|20260410|14:30:26|S|100.000000|77.410000||
B|DOCN|20260410|14:30:26|S|400.000000|77.417400||
B|FSLY|20260410|14:30:26|S|78.000000|22.770000||
B|MSAI|20260410|14:30:26|S|200.000000|0.172900||
B|NVDA|20260410|14:30:26|S|100.000000|188.579300||
B|ORLA|20260410|14:30:26|S|80.000000|17.880000||
B|SPYI|20260410|14:30:26|S|20.000000|51.110000||
B|TSLA|20260410|14:30:26|S|2.000000|346.780000||
B|TSLG|20260410|14:30:26|S|400.000000|5.170000||
B|WDC|20260410|14:30:26|S|20.000000|348.170000||
B|EOSE|20260410|14:30:27|S|20.000000|5.630000||
B|RTX|20260410|14:30:27|S|40.000000|201.980000||
B|YRD|20260410|14:30:27|S|1500.000000|1.809700||
B|INTU|20260410|14:30:28|S|6.000000|346.910000||
B|TRI|20260410|14:30:28|S|80.000000|82.580000||
B|VRTX|20260410|14:30:28|S|5.000000|435.479000||
B|ZBIO|20260410|14:30:28|S|100.000000|20.420000||
B|AVGO|20260410|14:30:29|S|1.000000|373.818600||
B|BROS|20260410|14:30:29|S|60.000000|55.940000||
B|FLY|20260410|14:30:29|S|20.000000|37.470000||
B|IREN|20260410|14:30:29|S|100.000000|40.160700||
B|NTLA|20260410|14:30:29|S|40.000000|13.420000||
B|PATH|20260410|14:30:29|S|100.000000|9.385000||
B|RDDT|20260410|14:30:29|S|60.000000|138.500000||
B|REG|20260410|14:30:29|S|40.000000|78.020000||
B|SAFX|20260410|14:30:29|S|100.000000|0.805400||
B|UBER|20260410|14:30:29|S|10.000000|70.100000||
B|VOO|20260410|14:30:29|S|1.000000|624.580000||
B|AMZN|20260410|14:30:30|S|10.000000|237.820000||
B|BTDR|20260410|14:30:30|S|20.000000|10.905000||
B|GOOGL|20260410|14:30:30|S|6.000000|316.830000||
B|HTZ|20260410|14:30:30|S|50.000000|6.375000||
B|LUNR|20260410|14:30:30|S|51.000000|23.710000||
B|LUNR|20260410|14:30:30|S|132.000000|23.710000||
B|RIOT|20260410|14:30:30|S|100.000000|16.960000||
B|RKLB|20260410|14:30:30|S|100.000000|68.390000||
B|SNDK|20260410|14:30:30|S|40.000000|860.610000||
B|VRT|20260410|14:30:30|S|60.000000|296.070000||
B|DDOG|20260410|14:30:31|S|5.000000|104.160000||
B|LAZ|20260410|14:30:31|S|20.000000|46.310000||
B|LYB|20260410|14:30:31|S|100.000000|74.280000||
B|NEE|20260410|14:30:31|S|100.000000|94.205000||
B|SIDU|20260410|14:30:31|S|200.000000|4.190000||
B|EQX|20260410|14:30:32|S|200.000000|15.105000||
B|GRAB|20260410|14:30:32|S|20.000000|3.700000||
B|IREN|20260410|14:30:32|S|600.000000|40.165000||
B|KIM|20260410|14:30:32|S|40.000000|23.050000||
B|LIN|20260410|14:30:32|S|11.000000|503.940000||
B|RBRK|20260410|14:30:32|S|45.000000|43.920000||
B|SKM|20260410|14:30:32|S|239.000000|35.880000||
B|APP|20260410|14:30:33|S|19.000000|385.500000||
B|BBNX|20260410|14:30:33|S|20.000000|8.930000||
B|CURV|20260410|14:30:33|S|300.000000|1.955000||
B|EMBJ|20260410|14:30:33|S|60.000000|68.520000||
B|MARA|20260410|14:30:33|S|20.000000|9.585000||
B|MU|20260410|14:30:33|S|50.000000|422.550000||
B|ORCL|20260410|14:30:33|S|53.000000|137.965000||
B|PLTR|20260410|14:30:33|S|10.000000|126.149100||
B|ROST|20260410|14:30:33|S|100.000000|222.520000||
B|WULF|20260410|14:30:33|S|260.000000|19.305000||
B|CDE|20260410|14:30:34|S|9.000000|20.165000||
B|QBTS|20260410|14:30:34|S|60.000000|14.285000||
B|SCHD|20260410|14:30:34|S|12.000000|30.590000||
B|CCI|20260410|14:30:35|S|100.000000|86.750000||
B|AMZN|20260410|14:30:36|S|5.000000|237.810000||
B|CURV|20260410|14:30:36|S|100.000000|1.955000||
B|Z|20260410|14:30:36|S|40.000000|39.680000||
B|AIXI|20260410|14:30:37|E|54.000000|1.185000||
B|HIVE|20260410|14:30:37|S|145.000000|2.135000||
B|LNG|20260410|14:30:37|S|80.000000|265.460000||
B|MDWD|20260410|14:30:37|S|50.000000|17.890000||
B|NVO|20260410|14:30:37|S|6.000000|37.519300||
B|PPTA|20260410|14:30:37|S|60.000000|29.820000||
B|NCLH|20260410|14:30:38|S|60.000000|19.785000||
B|INVA|20260410|14:30:39|S|65.000000|23.580000||
B|NE|20260410|14:30:39|S|100.000000|49.005000||
B|TRVI|20260410|14:30:39|S|20.000000|12.965000||
B|EA|20260410|14:30:40|S|60.000000|202.700000||
B|HIMS|20260410|14:30:40|S|200.000000|19.485000||
B|IREN|20260410|14:30:40|S|100.000000|40.155000||
B|MSTR|20260410|14:30:40|S|25.000000|128.477700||
B|PATH|20260410|14:30:40|S|100.000000|9.390000||
B|TSLA|20260410|14:30:40|S|9.000000|346.670000||
B|VIK|20260410|14:30:40|S|160.000000|77.020000||
B|NRG|20260410|14:30:41|S|80.000000|165.040000||
B|BF/B|20260410|14:30:42|S|40.000000|29.680000||
B|BMNR|20260410|14:30:42|S|20.000000|21.400000||
B|GLOB|20260410|14:30:42|S|300.000000|43.661400||
B|MA|20260410|14:30:42|S|20.000000|496.565000||
B|TFLO|20260410|14:30:42|S|1.000000|50.550000||
B|ASTS|20260410|14:30:43|S|20.000000|94.030000||
B|PLTR|20260410|14:30:43|S|10.000000|126.120000||
B|QQQ|20260410|14:30:43|S|4.000000|610.595000||
B|VVV|20260410|14:30:44|S|20.000000|33.825000||
B|CLSK|20260410|14:30:45|S|100.000000|10.035000||
B|COF|20260410|14:30:45|S|100.000000|192.780000||
B|IBRX|20260410|14:30:45|S|200.000000|7.205000||
B|ORLA|20260410|14:30:45|S|20.000000|17.885000||
B|PLTR|20260410|14:30:45|S|1.000000|126.140000||
B|ELF|20260410|14:30:46|S|93.000000|64.640000||
B|SNOW|20260410|14:30:46|S|10.000000|119.020000||
B|SOXS|20260410|14:30:46|S|600.000000|23.285000||
B|SPY|20260410|14:30:46|S|3.000000|679.370000||
B|UCO|20260410|14:30:46|S|50.000000|40.400000||
B|CDE|20260410|14:30:47|S|145.000000|20.179300||
B|NET|20260410|14:30:47|S|100.000000|167.270000||
B|PLTR|20260410|14:30:47|S|7.000000|126.130000||
B|QQQ|20260410|14:30:47|S|5.000000|610.620000||
B|LUNR|20260410|14:30:48|S|2.000000|23.684900||
B|PAAS|20260410|14:30:48|S|100.000000|57.490000||
B|TSLA|20260410|14:30:48|S|25.000000|346.750000||
B|XOVR|20260410|14:30:48|S|100.000000|16.955000||
B|BE|20260410|14:30:49|S|20.000000|168.360000||
B|AXTI|20260410|14:30:50|S|50.000000|65.690000||
B|CRWV|20260410|14:30:50|S|50.000000|104.200000||
B|EMBJ|20260410|14:30:50|S|40.000000|68.520000||
B|GFI|20260410|14:30:50|S|40.000000|49.500000||
B|PATH|20260410|14:30:50|S|20.000000|9.390000||
B|STRL|20260410|14:30:50|S|20.000000|448.380000||
B|KKR|20260410|14:30:51|S|20.000000|90.910000||
B|NVDA|20260410|14:30:51|S|50.000000|188.545000||
B|SIDU|20260410|14:30:51|S|100.000000|4.200000||
B|ATO|20260410|14:30:52|S|45.000000|190.970000||
B|PLTR|20260410|14:30:52|S|20.000000|126.150000||
B|UTF|20260410|14:30:52|S|100.000000|26.850000||
B|VRDN|20260410|14:30:52|S|50.000000|14.800000||
B|XOVR|20260410|14:30:52|S|100.000000|16.960000||
B|BENF|20260410|14:30:53|S|5.000000|4.020000||
B|TSLA|20260410|14:30:53|S|100.000000|346.710000||
B|CRWD|20260410|14:30:54|S|2.000000|373.694600||
B|OLPX|20260410|14:30:54|S|15.000000|2.020000||
B|TSLA|20260410|14:30:54|S|50.000000|346.710000||
B|BAC|20260410|14:30:55|S|3.000000|52.750500||
B|COGT|20260410|14:30:55|S|43.000000|36.520000||
B|COGT|20260410|14:30:55|S|100.000000|36.520000||
B|EWZ|20260410|14:30:55|S|20.000000|41.195000||
B|IREZ|20260410|14:30:55|S|70.000000|21.240000||
B|FSLY|20260410|14:30:56|S|25.000000|22.810000||
B|ROKU|20260410|14:30:56|S|60.000000|101.270000||
B|NBIS|20260410|14:30:57|S|50.000000|148.485000||
B|JD|20260410|14:30:58|S|50.000000|28.935000||
B|MA|20260410|14:30:58|S|6.000000|496.620000||
B|SPY|20260410|14:30:58|S|7.000000|679.349100||
B|WERN|20260410|14:30:58|S|100.000000|32.195000||
B|BDC|20260410|14:30:59|S|5.000000|128.480000||
B|FSLY|20260410|14:30:59|S|47.000000|22.810000||
B|SMH|20260410|14:30:59|S|1.000000|439.019100||
B|T|20260410|14:30:59|S|100.000000|26.380000||
B|UNG|20260410|14:30:59|S|5.000000|10.760000||
B|XOVR|20260410|14:30:59|S|100.000000|16.960000||
B|BL|20260410|14:31:00|S|40.000000|30.010000||
B|GRAB|20260410|14:31:00|S|25.000000|3.700000||
B|SNOW|20260410|14:31:00|S|100.000000|119.000000||
B|ETHA|20260410|14:31:01|S|1749.000000|16.995000||
B|SLV|20260410|14:31:01|S|4.000000|69.115000||
B|LNG|20260410|14:31:02|S|20.000000|265.460000||
B|NKE|20260410|14:31:02|S|168.000000|42.515000||
B|SEZL|20260410|14:31:02|S|1.000000|60.430000||
B|VVV|20260410|14:31:02|S|20.000000|33.825000||
B|XEL|20260410|14:31:02|S|100.000000|82.510000||
B|Z|20260410|14:31:02|S|1.000000|39.685000||
B|BF/B|20260410|14:31:03|S|20.000000|29.705000||
B|EOSE|20260410|14:31:03|S|100.000000|5.645000||
B|EOSE|20260410|14:31:03|S|100.000000|5.645000||
B|GOOGL|20260410|14:31:03|S|4.000000|316.790000||
B|NBIS|20260410|14:31:03|S|17.000000|148.530000||
B|NVDA|20260410|14:31:03|S|100.000000|188.527100||
B|VOYA|20260410|14:31:03|S|20.000000|70.180000||
B|EOSE|20260410|14:31:04|S|100.000000|5.645000||
B|HUT|20260410|14:31:04|S|20.000000|66.980000||
B|PL|20260410|14:31:04|S|100.000000|35.170000||
B|SIDU|20260410|14:31:04|S|50.000000|4.195000||
B|SNDK|20260410|14:31:04|S|20.000000|860.820000||
B|SNOW|20260410|14:31:05|S|2.000000|118.980000||
B|ZBIO|20260410|14:31:05|S|20.000000|20.440000||
B|FSLR|20260410|14:31:06|S|1.000000|205.820000||
B|MDWD|20260410|14:31:06|S|50.000000|17.890000||
B|NET|20260410|14:31:06|S|8.000000|166.980000||
B|NVDA|20260410|14:31:06|S|5.000000|188.515000||
B|PNW|20260410|14:31:06|S|20.000000|103.990000||
B|ROIV|20260410|14:31:06|S|100.000000|28.135000||
B|RQI|20260410|14:31:06|S|300.000000|12.880000||
B|TSLA|20260410|14:31:06|S|1.000000|346.750000||
B|ZM|20260410|14:31:06|S|1.000000|77.680000||
B|ZM|20260410|14:31:06|S|2.000000|77.680000||
B|ZM|20260410|14:31:06|S|100.000000|77.680000||
B|ZTS|20260410|14:31:06|S|1.000000|117.487900||
B|ZTS|20260410|14:31:06|S|10.000000|117.487900||
B|COHR|20260410|14:31:07|S|20.000000|307.890000||
B|EWZ|20260410|14:31:07|S|20.000000|41.205000||
B|GSAT|20260410|14:31:07|S|20.000000|74.100000||
B|XOVR|20260410|14:31:07|S|100.000000|16.955000||
B|ZM|20260410|14:31:07|S|11.000000|77.670000||
B|ZM|20260410|14:31:07|S|52.000000|77.670000||
B|ABNB|20260410|14:31:08|S|1.000000|127.650000||
B|ACHV|20260410|14:31:08|S|500.000000|3.458800||
B|AMPL|20260410|14:31:08|S|1.000000|5.615000||
B|CAR|20260410|14:31:09|S|23.000000|285.430000||
B|SOUN|20260410|14:31:09|S|150.000000|6.475000||
B|USO|20260410|14:31:09|S|400.000000|124.945000||
B|ZTS|20260410|14:31:09|S|15.000000|117.609800||
B|DCBO|20260410|14:31:10|S|200.000000|14.950000||
B|MELI|20260410|14:31:10|S|1.000000|1765.760000||
B|MELI|20260410|14:31:10|S|7.000000|1765.760000||
B|PL|20260410|14:31:10|S|50.000000|35.140000||
B|BAC|20260410|14:31:11|S|200.000000|52.755000||
B|GDX|20260410|14:31:11|S|60.000000|99.539000||
B|REG|20260410|14:31:11|S|20.000000|78.020000||
B|SOXS|20260410|14:31:11|S|15.000000|23.279300||
B|Z|20260410|14:31:11|S|6.000000|39.675000||
B|FSLY|20260410|14:31:12|S|300.000000|22.809100||
B|HALO|20260410|14:31:12|S|100.000000|67.750000||
B|ZM|20260410|14:31:12|S|100.000000|77.680000||
B|AAOI|20260410|14:31:13|S|30.000000|153.650000||
B|IEI|20260410|14:31:13|S|1.000000|118.420000||
B|AAL|20260410|14:31:14|S|25.000000|11.310000||
B|CAR|20260410|14:31:14|S|30.000000|286.470000||
B|CAR|20260410|14:31:14|S|100.000000|286.841000||
B|DOO|20260410|14:31:15|S|50.000000|76.000000||
B|DOO|20260410|14:31:15|S|200.000000|76.010000||
B|NVDA|20260410|14:31:15|S|200.000000|188.525000||
B|PPTA|20260410|14:31:15|S|20.000000|29.820000||
B|SHLS|20260410|14:31:15|S|87.000000|7.050000||
B|SMH|20260410|14:31:15|S|1.000000|439.021200||
B|TAK|20260410|14:31:15|S|64.000000|18.100000||
B|UAN|20260410|14:31:15|S|200.000000|120.620000||
B|AEM|20260410|14:31:16|S|100.000000|218.690000||
B|AGEN|20260410|14:31:16|S|100.000000|4.030000||
B|AGEN|20260410|14:31:16|S|800.000000|4.030000||
B|APP|20260410|14:31:16|S|72.000000|385.470000||
B|PANW|20260410|14:31:16|S|5.000000|153.390000||
B|ADBE|20260410|14:31:17|S|2.000000|224.657600||
B|MU|20260410|14:31:17|S|100.000000|422.690000||
B|QSR|20260410|14:31:17|S|20.000000|76.825000||
B|SLVR|20260410|14:31:17|S|100.000000|60.260000||
B|TGT|20260410|14:31:17|S|1.000000|122.210000||
B|USO|20260410|14:31:17|S|300.000000|124.738900||
B|XOVR|20260410|14:31:17|S|100.000000|16.960000||
B|GILD|20260410|14:31:18|S|5.000000|138.950000||
B|INOD|20260410|14:31:18|S|1.000000|34.840000||
B|KLAC|20260410|14:31:18|S|15.000000|1753.450000||
B|KMB|20260410|14:31:18|S|100.000000|97.770000||
B|GOOG|20260410|14:31:19|S|262.000000|315.015000||
B|HLI|20260410|14:31:19|S|20.000000|152.020000||
B|PPG|20260410|14:31:19|S|40.000000|110.725000||
B|BLK|20260410|14:31:20|S|2.000000|1000.310000||
B|NTR|20260410|14:31:20|S|100.000000|74.000000||
B|PBR|20260410|14:31:20|S|100.000000|21.195000||
B|AMD|20260410|14:31:21|S|40.000000|245.850000||
B|AMZN|20260410|14:31:21|S|55.000000|237.820000||
B|INSW|20260410|14:31:21|S|74.000000|72.480000||
B|LLY|20260410|14:31:21|S|3.000000|938.495000||
B|PAYO|20260410|14:31:21|S|8.000000|4.575000||
B|QCOM|20260410|14:31:21|S|10.000000|128.800000||
B|AAOI|20260410|14:31:22|S|10.000000|153.640000||
B|LUNR|20260410|14:31:22|S|250.000000|23.690000||
B|SOUN|20260410|14:31:22|S|159.000000|6.475000||
B|TVTX|20260410|14:31:22|S|60.000000|28.800000||
B|XOVR|20260410|14:31:22|S|200.000000|16.960000||
B|IBM|20260410|14:31:23|S|40.000000|231.030000||
B|OLPX|20260410|14:31:23|S|15.000000|2.020000||
B|PDBC|20260410|14:31:23|S|30.000000|17.025000||
B|SOUN|20260410|14:31:23|S|150.000000|6.475000||
B|APP|20260410|14:31:24|S|2.000000|385.510000||
B|SNOW|20260410|14:31:24|E|10.000000|119.030000||
B|SOUN|20260410|14:31:24|S|309.000000|6.475000||
B|BRK/B|20260410|14:31:25|S|47.000000|480.480000||
B|FHN|20260410|14:31:25|S|100.000000|24.245000||
B|WATT|20260410|14:31:25|S|100.000000|17.780000||
B|WCC|20260410|14:31:25|S|20.000000|304.440000||
B|XEL|20260410|14:31:25|S|20.000000|82.520000||
B|CRSP|20260410|14:31:26|S|27.000000|51.098600||
B|HUBS|20260410|14:31:26|S|400.000000|189.370000||
B|RVYL|20260410|14:31:26|S|1.000000|5.200000||
B|TTAN|20260410|14:31:26|S|1.000000|55.850000||
B|EOSE|20260410|14:31:27|S|504.000000|5.635000||
B|QXO|20260410|14:31:27|S|100.000000|21.935000||
B|SOUN|20260410|14:31:27|S|159.000000|6.475000||
B|ZM|20260410|14:31:27|S|200.000000|77.770000||
B|ZS|20260410|14:31:27|S|80.000000|116.730000||
B|BTG|20260410|14:31:28|S|404.000000|4.955000||
B|IBM|20260410|14:31:28|S|20.000000|231.030000||
B|MELI|20260410|14:31:28|S|1.000000|1764.020000||
B|NBIS|20260410|14:31:28|S|20.000000|148.570000||
B|QQQ|20260410|14:31:28|S|3.000000|610.550000||
B|SPYD|20260410|14:31:28|S|100.000000|45.845000||
B|T|20260410|14:31:28|S|100.000000|26.390000||
B|WIX|20260410|14:31:28|S|200.000000|63.275000||
B|WMT|20260410|14:31:28|S|2.000000|126.669300||
B|COHR|20260410|14:31:29|S|120.000000|307.823800||
B|JANX|20260410|14:31:29|S|300.000000|14.895000||
B|PLTZ|20260410|14:31:29|S|100.000000|38.120000||
B|TTAN|20260410|14:31:29|S|1.000000|55.800000||
B|WM|20260410|14:31:29|S|50.000000|229.320000||
B|NU|20260410|14:31:30|S|9.000000|14.875000||
B|ONDS|20260410|14:31:30|S|177.000000|9.115000||
B|SOUN|20260410|14:31:30|S|309.000000|6.475000||
B|CTVA|20260410|14:31:31|S|20.000000|83.595000||
B|FICO|20260410|14:31:31|S|20.000000|918.480000||
B|PNW|20260410|14:31:31|S|11.000000|103.990000||
B|SPY|20260410|14:31:31|S|6.000000|679.299300||
B|TSLA|20260410|14:31:31|S|75.000000|346.530000||
B|TSLA|20260410|14:31:31|S|160.000000|346.530000||
B|BTU|20260410|14:31:32|S|100.000000|28.530000||
B|HUT|20260410|14:31:32|S|20.000000|66.970000||
B|IBDR|20260410|14:31:32|S|40.000000|24.195000||
B|NFLX|20260410|14:31:32|S|96.000000|102.557500||
B|TSLA|20260410|14:31:32|S|5.000000|346.570000||
B|BBGI|20260410|14:31:33|S|1.000000|11.510000||
B|CIFR|20260410|14:31:33|S|100.000000|16.960000||
B|LITE|20260410|14:31:33|S|100.000000|897.810000||
B|LITE|20260410|14:31:33|S|100.000000|898.490000||
B|MARA|20260410|14:31:33|S|50.000000|9.585000||
B|TSLA|20260410|14:31:33|S|100.000000|346.558800||
B|UGRO|20260410|14:31:33|E|50.000000|16.960000||
B|AMC|20260410|14:31:34|S|10.000000|1.370000||
B|BMNG|20260410|14:31:34|S|5000.000000|1.405000||
B|CLS|20260410|14:31:34|S|30.000000|353.660000||
B|CSCO|20260410|14:31:34|S|100.000000|81.777400||
B|FSLY|20260410|14:31:34|S|200.000000|22.830000||
B|HQY|20260410|14:31:34|S|60.000000|79.330000||
B|LFMD|20260410|14:31:34|S|100.000000|3.489300||
B|NVDA|20260410|14:31:34|S|100.000000|188.489300||
B|TRI|20260410|14:31:34|S|20.000000|82.525000||
B|IREN|20260410|14:31:35|S|100.000000|40.225000||
B|LBGJ|20260410|14:31:35|S|400.000000|1.040000||
B|MDY|20260410|14:31:35|S|211.000000|643.590000||
B|SOUN|20260410|14:31:35|S|309.000000|6.475000||
B|TSMX|20260410|14:31:35|S|10.000000|68.860000||
B|VRT|20260410|14:31:35|S|20.000000|296.030000||
B|ZS|20260410|14:31:35|S|40.000000|116.815000||
B|ADP|20260410|14:31:36|S|10.000000|188.630000||
B|SOUN|20260410|14:31:36|S|150.000000|6.475000||
B|USO|20260410|14:31:36|S|50.000000|124.978500||
B|VNDA|20260410|14:31:36|S|100.000000|7.135000||
B|EC|20260410|14:31:37|S|50.000000|14.105000||
B|SOUN|20260410|14:31:37|S|309.000000|6.475000||
B|TSLA|20260410|14:31:37|S|1.000000|346.498500||
B|WW|20260410|14:31:37|S|40.000000|10.670000||
B|SOXS|20260410|14:31:38|S|200.000000|23.289300||
B|ZNTL|20260410|14:31:38|S|30.000000|6.577600||
B|HALO|20260410|14:31:39|S|200.000000|67.760000||
B|OXY|20260410|14:31:39|S|100.000000|58.090000||
B|SOUN|20260410|14:31:39|S|159.000000|6.475000||
B|FSLY|20260410|14:31:40|S|100.000000|22.958600||
B|NVDA|20260410|14:31:40|S|200.000000|188.465000||
B|CDE|20260410|14:31:41|S|20.000000|20.165000||
B|COIN|20260410|14:31:41|S|20.000000|167.300000||
B|NB|20260410|14:31:41|S|50.000000|4.847300||
B|TREX|20260410|14:31:41|S|100.000000|39.045000||
B|WULF|20260410|14:31:41|S|100.000000|19.305000||
B|KVUE|20260410|14:31:42|S|100.000000|17.455000||
B|LIN|20260410|14:31:42|S|10.000000|503.680000||
B|ZTO|20260410|14:31:42|S|20.000000|24.765000||
B|D|20260410|14:31:43|S|20.000000|64.415000||
B|FSLY|20260410|14:31:43|S|300.000000|22.940000||
B|GOOGL|20260410|14:31:43|S|60.000000|316.820000||
B|HL|20260410|14:31:43|S|100.000000|19.345000||
B|MDWD|20260410|14:31:43|S|20.000000|17.920000||
B|POET|20260410|14:31:43|S|1200.000000|6.975000||
B|XPEV|20260410|14:31:43|S|100.000000|17.405000||
B|BNTC|20260410|14:31:44|S|4.000000|11.280000||
B|EPAM|20260410|14:31:44|S|100.000000|123.130000||
B|INTC|20260410|14:31:44|S|20.000000|62.890000||
B|TSLA|20260410|14:31:44|S|0.280000|346.500000||
B|TSLA|20260410|14:31:44|S|190.000000|346.538500||
B|ENPH|20260410|14:31:45|S|139.000000|31.420000||
B|GTLS|20260410|14:31:45|S|100.000000|207.665000||
B|NFLX|20260410|14:31:45|S|10.000000|102.535000||
B|CAR|20260410|14:31:46|S|2.000000|286.710000||
B|NTRA|20260410|14:31:46|S|27.000000|186.360000||
B|NTRA|20260410|14:31:46|S|103.000000|186.360000||
B|REKR|20260410|14:31:46|S|40.000000|0.749500||
B|SCHD|20260410|14:31:46|S|1.000000|30.590000||
B|SJM|20260410|14:31:46|S|9.000000|90.920000||
B|SOUN|20260410|14:31:46|S|160.000000|6.465000||
B|VALE|20260410|14:31:46|S|114.000000|17.080700||
B|VTEX|20260410|14:31:46|S|200.000000|4.005000||
B|IREN|20260410|14:31:47|S|100.000000|40.250700||
B|SOXS|20260410|14:31:47|S|30.000000|23.299300||
B|TRN|20260410|14:31:47|S|50.000000|34.580000||
B|INTU|20260410|14:31:48|S|20.000000|346.580000||
B|PBR|20260410|14:31:48|S|4.000000|21.240700||
B|PBR|20260410|14:31:48|S|18.000000|21.240700||
B|PBR|20260410|14:31:48|S|318.000000|21.240700||
B|PBR|20260410|14:31:48|S|330.000000|21.240700||
B|SE|20260410|14:31:48|S|200.000000|84.987800||
B|TSLA|20260410|14:31:48|S|10.000000|346.548500||
B|AMD|20260410|14:31:49|S|100.000000|245.640000||
B|MSI|20260410|14:31:49|S|3.000000|435.000000||
B|NEM|20260410|14:31:49|S|10.000000|120.998800||
B|NU|20260410|14:31:49|S|8.000000|14.875000||
B|TVTX|20260410|14:31:49|S|60.000000|28.780000||
B|METU|20260410|14:31:50|S|10.000000|26.505000||
B|SOUN|20260410|14:31:50|S|160.000000|6.465000||
B|AMD|20260410|14:31:51|S|20.000000|245.650000||
B|AMD|20260410|14:31:51|S|71.000000|245.660000||
B|ATCH|20260410|14:31:51|S|500.000000|0.230200||
B|AVGO|20260410|14:31:51|S|40.000000|373.465000||
B|COST|20260410|14:31:51|S|1.000000|998.000000||
B|CRDO|20260410|14:31:51|S|60.000000|120.130000||
B|CVNA|20260410|14:31:51|S|10.000000|336.720000||
B|OXY|20260410|14:31:51|S|300.000000|58.080000||
B|SOUN|20260410|14:31:51|S|160.000000|6.465000||
B|AMD|20260410|14:31:52|S|100.000000|245.650000||
B|AMD|20260410|14:31:52|S|166.000000|245.680000||
B|AMD|20260410|14:31:52|S|234.000000|245.660000||
B|AMD|20260410|14:31:52|S|352.000000|245.650000||
B|EZJ|20260410|14:31:52|S|100.000000|59.770000||
B|LITE|20260410|14:31:52|S|25.000000|898.360000||
B|TSLA|20260410|14:31:52|S|50.000000|346.420000||
B|APA|20260410|14:31:53|S|100.000000|38.695000||
B|CRM|20260410|14:31:53|S|5.000000|164.238300||
B|IGLB|20260410|14:31:53|S|200.000000|49.895000||
B|META|20260410|14:31:53|S|100.000000|624.810000||
B|QQQ|20260410|14:31:53|S|100.000000|610.425000||
B|TRNR|20260410|14:31:53|S|700.000000|1.205000||
B|TU|20260410|14:31:53|S|120.000000|11.837500||
B|XPEV|20260410|14:31:53|S|20.000000|17.405000||
B|CAT|20260410|14:31:54|S|3.000000|795.574800||
B|IREN|20260410|14:31:54|S|100.000000|40.255000||
B|RIOT|20260410|14:31:54|S|100.000000|16.955000||
B|Z|20260410|14:31:54|S|100.000000|39.705000||
B|ZS|20260410|14:31:54|S|12.000000|116.855000||
B|ALAB|20260410|14:31:55|S|21.000000|149.617300||
B|ALAB|20260410|14:31:55|S|50.000000|149.617700||
B|FSLY|20260410|14:31:55|S|200.000000|22.915000||
B|FSLY|20260410|14:31:55|S|300.000000|22.920000||
B|SE|20260410|14:31:55|S|20.000000|84.970000||
B|SOUN|20260410|14:31:55|S|160.000000|6.465000||
B|ZM|20260410|14:31:55|S|14.000000|77.840000||
B|ZM|20260410|14:31:55|S|40.000000|77.840000||
B|IMXI|20260410|14:31:56|S|20.000000|15.805000||
B|MRVL|20260410|14:31:56|S|40.000000|128.620000||
B|MU|20260410|14:31:56|S|78.000000|422.340000||
B|EOG|20260410|14:31:57|S|20.000000|136.220000||
B|KEEL|20260410|14:31:57|S|200.000000|2.155000||
B|RBNE|20260410|14:31:57|S|200.000000|1.760000||
B|RDDT|20260410|14:31:57|S|15.000000|138.360000||
B|SCHD|20260410|14:31:57|S|20.000000|30.585000||
B|SCHD|20260410|14:31:57|S|32.000000|30.585000||
B|HYG|20260410|14:31:58|S|100.000000|80.005000||
B|SIDU|20260410|14:31:58|S|95.000000|4.190000||
B|QUBT|20260410|14:31:59|S|20.000000|7.065000||
B|WW|20260410|14:31:59|S|60.000000|10.680000||
B|FOXA|20260410|14:32:00|S|20.000000|61.650000||
B|FSLY|20260410|14:32:00|S|100.000000|22.960000||
B|IBIT|20260410|14:32:00|S|100.000000|41.409700||
B|LASE|20260410|14:32:00|S|89.000000|0.945800||
B|NVDA|20260410|14:32:00|S|50.000000|188.435000||
B|PLTR|20260410|14:32:00|S|40.000000|126.030000||
B|SOXL|20260410|14:32:00|S|1.000000|77.390000||
B|TYL|20260410|14:32:00|S|20.000000|314.740000||
B|ANET|20260410|14:32:01|S|4.000000|147.810000||
B|HRL|20260410|14:32:01|S|10.000000|20.875000||
B|VXX|20260410|14:32:01|S|81.000000|30.890000||
B|BBGI|20260410|14:32:02|S|80.000000|11.490000||
B|DNTH|20260410|14:32:02|S|1.000000|89.730000||
B|ORKA|20260410|14:32:02|S|1.000000|59.710000||
B|SIDU|20260410|14:32:02|S|100.000000|4.190000||
B|SOUN|20260410|14:32:02|S|160.000000|6.465000||
B|TEAM|20260410|14:32:02|S|25.000000|56.705000||
B|Z|20260410|14:32:02|S|2.000000|39.705000||
B|CREG|20260410|14:32:03|S|7157.000000|0.639000||
B|FUBO|20260410|14:32:03|S|20.000000|11.955000||
B|FUBO|20260410|14:32:03|S|20.000000|11.960000||
B|TAK|20260410|14:32:03|S|200.000000|18.095000||
B|FSLY|20260410|14:32:04|S|100.000000|22.955000||
B|FSLY|20260410|14:32:04|S|1180.000000|22.960000||
B|PANW|20260410|14:32:04|S|3.000000|153.420000||
B|SDOW|20260410|14:32:04|S|1.000000|31.675000||
B|SOFI|20260410|14:32:04|S|10.000000|16.209900||
B|SOUN|20260410|14:32:04|S|160.000000|6.465000||
B|WULF|20260410|14:32:04|S|534.000000|19.319400||
B|XOM|20260410|14:32:04|S|5.000000|152.502200||
B|CIEN|20260410|14:32:05|S|10.000000|507.141000||
B|MAGS|20260410|14:32:05|S|1.000000|60.950000||
B|MSFT|20260410|14:32:05|S|2.000000|370.530000||
B|AVGX|20260410|14:32:06|S|800.000000|50.310000||
B|BWXT|20260410|14:32:06|S|12.000000|231.400000||
B|MDWD|20260410|14:32:06|S|76.000000|17.920000||
B|SOXL|20260410|14:32:06|S|100.000000|77.395000||
B|XLE|20260410|14:32:06|S|100.000000|56.835000||
B|AVGO|20260410|14:32:07|S|200.000000|373.510000||
B|CHPY|20260410|14:32:07|S|80.000000|61.380000||
B|MELI|20260410|14:32:07|S|7.000000|1763.220000||
B|SQFT|20260410|14:32:07|S|33.000000|3.875000||
B|TSLA|20260410|14:32:07|S|10.000000|346.408800||
B|AMZN|20260410|14:32:08|S|100.000000|237.660000||
B|CLNN|20260410|14:32:08|S|1.000000|6.040000||
B|SCO|20260410|14:32:08|S|500.000000|8.020000||
B|ALLY|20260410|14:32:09|S|100.000000|41.260000||
B|DLR|20260410|14:32:09|S|100.000000|188.325000||
B|NEM|20260410|14:32:09|S|4.000000|121.059100||
B|NVDA|20260410|14:32:09|S|11.000000|188.445000||
B|SGOV|20260410|14:32:09|S|16.000000|100.495000||
B|VXUS|20260410|14:32:09|S|4.000000|81.270000||
B|BAC|20260410|14:32:10|S|100.000000|52.745000||
B|COHR|20260410|14:32:10|S|20.000000|307.105000||
B|GOOG|20260410|14:32:10|S|6.000000|315.051200||
B|IGA|20260410|14:32:10|S|100.000000|9.590000||
B|VZ|20260410|14:32:10|S|2.000000|46.155000||
B|GBCI|20260410|14:32:11|S|20.000000|48.185000||
B|SNOW|20260410|14:32:11|S|57.000000|118.900000||
B|SOUN|20260410|14:32:11|S|160.000000|6.465000||
B|SPIR|20260410|14:32:11|S|50.000000|21.320000||
B|USO|20260410|14:32:11|S|100.000000|124.630700||
B|CFG|20260410|14:32:12|S|100.000000|64.655000||
B|MU|20260410|14:32:12|S|25.000000|422.250000||
B|SOUN|20260410|14:32:12|S|150.000000|6.465000||
B|AMDL|20260410|14:32:13|S|47.000000|17.640000||
B|EIX|20260410|14:32:13|S|66.000000|75.940000||
B|HUT|20260410|14:32:13|S|100.000000|66.965000||
B|PLTR|20260410|14:32:13|S|79.000000|126.020000||
B|TSLA|20260410|14:32:13|S|100.000000|346.478500||
B|ZTS|20260410|14:32:13|S|5.000000|117.493800||
B|AXTI|20260410|14:32:14|S|7.000000|65.670000||
B|CF|20260410|14:32:14|S|3.000000|120.875800||
B|NTB|20260410|14:32:14|S|1.000000|55.980000||
B|SHEL|20260410|14:32:14|S|230.000000|91.750000||
B|ASTS|20260410|14:32:15|S|20.000000|93.920000||
B|FSLR|20260410|14:32:15|S|3.000000|205.510000||
B|HOOD|20260410|14:32:15|S|41.000000|69.045000||
B|SOUN|20260410|14:32:15|S|150.000000|6.465000||
B|SYY|20260410|14:32:15|S|20.000000|72.120000||
B|T|20260410|14:32:15|S|100.000000|26.400000||
B|CARR|20260410|14:32:16|S|100.000000|63.710000||
B|CIEN|20260410|14:32:16|S|50.000000|506.520000||
B|FSLY|20260410|14:32:16|S|100.000000|22.940000||
B|MTSI|20260410|14:32:16|S|20.000000|260.160000||
B|NVDA|20260410|14:32:16|S|100.000000|188.480000||
B|FSLY|20260410|14:32:17|S|230.000000|22.940000||
B|SMRT|20260410|14:32:17|S|10.000000|1.400000||
B|TBIL|20260410|14:32:17|S|21.000000|49.910000||
B|WMT|20260410|14:32:17|S|100.000000|126.657500||
B|LWLG|20260410|14:32:18|S|33.000000|10.310000||
B|RKLB|20260410|14:32:18|S|131.000000|68.340000||
B|RKLB|20260410|14:32:18|S|185.000000|68.360000||
B|SOUN|20260410|14:32:18|S|160.000000|6.465000||
B|UVV|20260410|14:32:18|S|10.000000|53.330000||
B|EQH|20260410|14:32:19|S|100.000000|37.645000||
B|LMND|20260410|14:32:19|S|7.000000|53.180000||
B|MUX|20260410|14:32:19|S|34.000000|23.060000||
B|CRWV|20260410|14:32:20|S|20.000000|103.895000||
B|MUX|20260410|14:32:20|S|1.000000|23.060000||
B|SOUN|20260410|14:32:20|S|150.000000|6.465000||
B|XPEV|20260410|14:32:20|S|20.000000|17.405000||
B|IREN|20260410|14:32:21|S|400.000000|40.280000||
B|RKLB|20260410|14:32:21|S|2.000000|68.360000||
B|SOUN|20260410|14:32:21|S|150.000000|6.465000||
B|SPY|20260410|14:32:21|S|1.000000|679.312500||
B|USFD|20260410|14:32:21|S|100.000000|90.735000||
B|EQX|20260410|14:32:22|S|100.000000|15.135000||
B|TYL|20260410|14:32:22|S|2.000000|314.640000||
B|USO|20260410|14:32:22|S|100.000000|124.471200||
B|CLS|20260410|14:32:23|S|5.000000|351.971000||
B|HLT|20260410|14:32:23|S|40.000000|323.710000||
B|IVZ|20260410|14:32:23|S|20.000000|23.585000||
B|MO|20260410|14:32:23|S|250.000000|67.350000||
B|TSLA|20260410|14:32:23|S|40.000000|346.470000||
B|VOO|20260410|14:32:23|S|10.000000|624.520000||
B|CREG|20260410|14:32:24|S|5221.000000|0.615900||
B|ETH|20260410|14:32:24|S|210.000000|21.355000||
B|MDLZ|20260410|14:32:24|S|100.000000|59.165000||
B|NVDA|20260410|14:32:24|S|100.000000|188.487100||
B|UPST|20260410|14:32:24|S|80.000000|27.120000||
B|HALO|20260410|14:32:25|S|100.000000|67.770000||
B|SOUN|20260410|14:32:25|S|150.000000|6.465000||
B|TSLA|20260410|14:32:25|S|74.000000|346.548800||
B|TSLA|20260410|14:32:25|S|234.000000|346.570000||
B|TSLA|20260410|14:32:25|S|566.000000|346.570000||
B|USO|20260410|14:32:25|S|30.000000|124.461200||
B|KVUE|20260410|14:32:26|S|100.000000|17.455000||
B|NVT|20260410|14:32:26|S|40.000000|131.360000||
B|SOUN|20260410|14:32:26|S|160.000000|6.465000||
B|VRT|20260410|14:32:26|S|5.000000|296.086100||
B|VRT|20260410|14:32:26|S|5.000000|296.090000||
B|KNTK|20260410|14:32:27|S|20.000000|47.160000||
B|VTEB|20260410|14:32:27|S|50.000000|50.249900||
B|GOOG|20260410|14:32:28|S|3.000000|315.081200||
B|LWLG|20260410|14:32:28|S|1500.000000|10.300000||
B|QLD|20260410|14:32:28|S|10.000000|68.070000||
B|SOUN|20260410|14:32:28|S|160.000000|6.465000||
B|BEAM|20260410|14:32:29|S|20.000000|27.369100||
B|MDY|20260410|14:32:29|S|1600.000000|643.655000||
B|IBM|20260410|14:32:30|S|10.000000|231.230000||
B|IQV|20260410|14:32:30|S|100.000000|166.150000||
B|JNJ|20260410|14:32:30|S|2.000000|238.530000||
B|NFLX|20260410|14:32:30|S|20.000000|102.535000||
B|SNOW|20260410|14:32:30|S|43.000000|118.830000||
B|SOUN|20260410|14:32:30|S|150.000000|6.465000||
B|FUSE|20260410|14:32:31|S|100.000000|1.735000||
B|KKR|20260410|14:32:31|S|20.000000|90.950000||
B|MSOS|20260410|14:32:31|S|100.000000|3.820000||
B|PAGS|20260410|14:32:31|S|7.000000|10.640000||
B|PSX|20260410|14:32:31|S|5.000000|158.850000||
B|SOUN|20260410|14:32:31|S|150.000000|6.465000||
B|AKAM|20260410|14:32:32|S|120.000000|92.230000||
B|CRWD|20260410|14:32:32|S|20.000000|373.542100||
B|CRWD|20260410|14:32:32|S|158.000000|373.550000||
B|NVDA|20260410|14:32:32|S|11.000000|188.405000||
B|RCAT|20260410|14:32:32|S|30.000000|12.185000||
B|TSLA|20260410|14:32:32|S|20.000000|346.460000||
B|AMD|20260410|14:32:33|S|20.000000|245.558100||
B|AVGO|20260410|14:32:33|S|45.000000|373.700000||
B|AVGO|20260410|14:32:33|S|200.000000|373.702500||
B|GIS|20260410|14:32:33|S|20.000000|35.749300||
B|PLTR|20260410|14:32:33|S|7.000000|126.020000||
B|PLTR|20260410|14:32:33|S|100.000000|126.020000||
B|GBCI|20260410|14:32:34|S|20.000000|48.200000||
B|HIMS|20260410|14:32:34|S|50.000000|19.525000||
B|LITE|20260410|14:32:34|S|60.000000|896.630000||
B|PL|20260410|14:32:34|S|100.000000|35.165000||
B|RIG|20260410|14:32:34|S|3.000000|6.520000||
B|STM|20260410|14:32:34|S|20.000000|39.685000||
B|AAL|20260410|14:32:35|S|100.000000|11.315000||
B|NOW|20260410|14:32:35|S|40.000000|81.640000||
B|BABA|20260410|14:32:36|S|20.000000|127.578600||
B|BITO|20260410|14:32:36|S|22.000000|10.030000||
B|CRM|20260410|14:32:36|S|1.000000|164.350000||
B|STE|20260410|14:32:36|S|6.000000|222.310000||
B|TMUS|20260410|14:32:36|S|3.000000|194.800000||
B|UAMY|20260410|14:32:36|S|200.000000|8.415000||
B|WULF|20260410|14:32:36|S|100.000000|19.305000||
B|EPD|20260410|14:32:37|S|5.000000|37.557500||
B|RCAT|20260410|14:32:37|S|5.000000|12.180000||
B|XOVR|20260410|14:32:37|S|100.000000|16.950000||
B|EMAT|20260410|14:32:38|S|2.000000|8.075000||
B|FICO|20260410|14:32:38|S|20.000000|918.181000||
B|INTC|20260410|14:32:38|S|100.000000|62.905000||
B|INTC|20260410|14:32:38|S|1400.000000|62.905000||
B|QQQ|20260410|14:32:38|S|40.000000|610.445100||
B|STNG|20260410|14:32:38|S|25.000000|72.680000||
B|MU|20260410|14:32:39|S|5.000000|422.305000||
B|SPHQ|20260410|14:32:39|S|127.000000|78.860000||
B|AAPL|20260410|14:32:40|S|100.000000|260.080000||
B|CCJ|20260410|14:32:40|S|144.000000|116.240000||
B|MAS|20260410|14:32:40|S|100.000000|63.160000||
B|NBIS|20260410|14:32:40|S|100.000000|148.218600||
B|ACV|20260410|14:32:41|S|6.000000|25.810000||
B|IONQ|20260410|14:32:41|S|20.000000|28.725000||
B|PLTR|20260410|14:32:41|S|7.000000|125.930000||
B|SOUN|20260410|14:32:41|S|100.000000|6.465000||
B|WULF|20260410|14:32:41|S|100.000000|19.305000||
B|AAL|20260410|14:32:42|S|20.000000|11.320000||
B|COR|20260410|14:32:42|S|20.000000|321.880000||
B|MSAI|20260410|14:32:42|S|100.000000|0.172700||
B|PLTR|20260410|14:32:42|S|63.000000|125.960000||
B|PLTR|20260410|14:32:42|S|100.000000|125.961300||
B|VXUS|20260410|14:32:42|S|200.000000|81.290000||
B|AMZN|20260410|14:32:43|S|50.000000|237.590000||
B|ARIS|20260410|14:32:43|S|600.000000|20.629100||
B|OKLO|20260410|14:32:43|S|50.000000|50.160000||
B|SIDU|20260410|14:32:43|S|100.000000|4.175000||
B|SNDK|20260410|14:32:43|S|50.000000|860.539000||
B|SOLS|20260410|14:32:43|S|200.000000|82.200000||
B|XLU|20260410|14:32:43|S|4.000000|47.099300||
B|ZM|20260410|14:32:43|S|73.000000|77.800000||
B|AAOI|20260410|14:32:44|S|37.000000|153.220000||
B|ASML|20260410|14:32:44|S|1.000000|1486.650000||
B|CHKP|20260410|14:32:44|S|20.000000|136.050000||
B|GLD|20260410|14:32:44|S|100.000000|438.020000||
B|NBIS|20260410|14:32:44|S|38.000000|148.240000||
B|PM|20260410|14:32:44|S|5.000000|158.788600||
B|SPHD|20260410|14:32:44|S|80.000000|49.689700||
B|RTX|20260410|14:32:45|S|20.000000|201.980000||
B|ABT|20260410|14:32:46|S|50.000000|99.559100||
B|NKE|20260410|14:32:46|S|20.000000|42.515000||
B|PGR|20260410|14:32:46|S|100.000000|193.075500||
B|TER|20260410|14:32:46|S|24.000000|367.610000||
B|BABA|20260410|14:32:47|S|100.000000|127.570000||
B|CEPU|20260410|14:32:47|S|50.000000|16.690000||
B|CEPU|20260410|14:32:47|S|100.000000|16.690000||
B|LITE|20260410|14:32:47|S|13.000000|895.560000||
B|AAOI|20260410|14:32:48|S|10.000000|153.230000||
B|CRWV|20260410|14:32:48|S|148.000000|103.850000||
B|LITE|20260410|14:32:48|S|2.000000|896.010000||
B|USO|20260410|14:32:48|S|10.000000|124.541200||
B|PGR|20260410|14:32:49|S|100.000000|193.080000||
B|RCAT|20260410|14:32:49|S|1.000000|12.175000||
B|SOXL|20260410|14:32:49|S|1.000000|77.350000||
B|AMD|20260410|14:32:50|S|100.000000|245.540000||
B|AMKR|20260410|14:32:50|S|100.000000|58.777600||
B|CVX|20260410|14:32:50|S|100.000000|187.475000||
B|FSLY|20260410|14:32:50|S|390.000000|22.870000||
B|GLW|20260410|14:32:50|S|20.000000|172.090000||
B|GME|20260410|14:32:50|S|990.000000|23.050000||
B|IMAX|20260410|14:32:50|S|100.000000|37.860000||
B|IMAX|20260410|14:32:50|S|100.000000|37.860000||
B|IMAX|20260410|14:32:50|S|700.000000|37.870000||
B|IMAX|20260410|14:32:50|S|800.000000|37.870000||
B|NKE|20260410|14:32:50|S|3.000000|42.515000||
B|NVDA|20260410|14:32:50|S|30.000000|188.419000||
B|PR|20260410|14:32:50|S|1200.000000|20.625000||
B|RIVN|20260410|14:32:50|S|1.000000|15.345000||
B|BW|20260410|14:32:51|S|60.000000|17.465000||
B|MSOS|20260410|14:32:51|S|500.000000|3.819300||
B|PLTR|20260410|14:32:51|S|100.000000|125.920000||
B|ZTS|20260410|14:32:51|S|5.000000|117.498200||
B|NVDA|20260410|14:32:52|S|92.000000|188.430000||
B|PLTR|20260410|14:32:52|S|4.000000|125.920000||
B|TSLA|20260410|14:32:52|S|75.000000|346.495000||
B|EDIT|20260410|14:32:53|S|1700.000000|2.875000||
B|PLTR|20260410|14:32:53|S|200.000000|125.920000||
B|QXO|20260410|14:32:53|S|100.000000|21.945000||
B|TSLA|20260410|14:32:53|S|3.000000|346.507800||
B|ZTO|20260410|14:32:53|S|20.000000|24.770000||
B|AAL|20260410|14:32:54|S|100.000000|11.315000||
B|CAR|20260410|14:32:55|S|100.000000|284.880000||
B|HTZ|20260410|14:32:55|S|150.000000|6.370000||
B|VRT|20260410|14:32:55|S|100.000000|296.130000||
B|ECL|20260410|14:32:56|S|80.000000|273.590000||
B|GOOG|20260410|14:32:56|S|58.000000|315.090000||
B|SOXX|20260410|14:32:56|S|2.000000|387.977000||
B|BBAI|20260410|14:32:57|S|1.000000|3.300000||
B|CGDV|20260410|14:32:57|S|271.000000|44.735000||
B|LYFT|20260410|14:32:57|S|35.000000|13.125000||
B|MSFT|20260410|14:32:57|S|40.000000|370.485000||
B|FSLY|20260410|14:32:59|S|100.000000|22.865000||
B|GDX|20260410|14:32:59|S|100.000000|99.560000||
B|SPY|20260410|14:32:59|S|53.000000|679.265400||
B|IREN|20260410|14:33:00|S|50.000000|40.290000||
B|OKTA|20260410|14:33:00|S|4.000000|62.920000||
B|SGI|20260410|14:33:00|S|100.000000|77.400000||
B|CREG|20260410|14:33:01|S|320.000000|0.621300||
B|MIRM|20260410|14:33:01|S|13.000000|94.630000||
B|RGA|20260410|14:33:01|S|1.000000|203.860000||
B|TSLA|20260410|14:33:01|S|100.000000|346.530000||
B|TSLA|20260410|14:33:01|S|280.000000|346.531400||
B|TSLZ|20260410|14:33:01|S|50.000000|18.050000||
B|ZS|20260410|14:33:01|S|40.000000|116.760000||
B|AMZN|20260410|14:33:02|S|200.000000|237.555000||
B|BTBT|20260410|14:33:02|S|20.000000|1.380000||
B|MIRM|20260410|14:33:02|S|15.000000|94.630000||
B|PLTR|20260410|14:33:02|S|20.000000|125.970000||
B|PLTR|20260410|14:33:02|S|50.000000|125.970000||
B|SPOT|20260410|14:33:02|S|40.000000|470.700000||
B|Z|20260410|14:33:02|S|2.000000|39.695000||
B|ALAB|20260410|14:33:03|S|70.000000|149.606500||
B|ALAB|20260410|14:33:03|S|200.000000|149.590000||
B|AMD|20260410|14:33:03|S|50.000000|245.570000||
B|ESP|20260410|14:33:03|S|4.000000|61.490000||
B|FSLR|20260410|14:33:03|S|7.000000|205.210000||
B|HAS|20260410|14:33:03|S|3.000000|91.035000||
B|NET|20260410|14:33:03|S|50.000000|167.040000||
B|SCO|20260410|14:33:03|S|100.000000|8.020000||
B|LUV|20260410|14:33:04|S|100.000000|39.475000||
B|MSTR|20260410|14:33:04|S|8.000000|128.330000||
B|SLV|20260410|14:33:04|S|12.000000|69.189500||
B|CME|20260410|14:33:05|S|40.000000|294.920000||
B|MSTR|20260410|14:33:05|S|30.000000|128.348000||
B|PLTR|20260410|14:33:05|S|94.000000|125.960000||
B|SNDK|20260410|14:33:05|S|10.000000|860.590000||
B|KMX|20260410|14:33:06|S|100.000000|46.480000||
B|TE|20260410|14:33:06|S|750.000000|4.699300||
B|CRWV|20260410|14:33:07|S|170.000000|103.820000||
B|FCX|20260410|14:33:07|S|1.000000|67.939100||
B|FN|20260410|14:33:07|S|20.000000|665.750000||
B|PLAB|20260410|14:33:07|S|10.000000|45.429200||
B|QQQ|20260410|14:33:08|S|1.000000|610.470000||
B|TQQQ|20260410|14:33:08|S|30.000000|49.045000||
B|NEM|20260410|14:33:09|S|1.000000|121.070700||
B|META|20260410|14:33:10|S|10.000000|624.965000||
B|VCIG|20260410|14:33:10|S|100.000000|1.080000||
B|C|20260410|14:33:11|S|100.000000|125.385000||
B|ORCL|20260410|14:33:11|S|67.000000|137.728800||
B|RLI|20260410|14:33:11|S|50.000000|57.985000||
B|SYY|20260410|14:33:11|S|20.000000|72.190000||
B|ZS|20260410|14:33:11|S|80.000000|116.780000||
B|CRWV|20260410|14:33:12|S|146.000000|103.807800||
B|CRWV|20260410|14:33:12|S|472.000000|103.810000||
B|LQDA|20260410|14:33:12|S|10.000000|38.400000||
B|ONFO|20260410|14:33:12|S|20.000000|0.606200||
B|PPT|20260410|14:33:12|S|100.000000|3.535000||
B|ROIV|20260410|14:33:12|S|100.000000|28.135000||
B|XLK|20260410|14:33:12|S|70.000000|142.685000||
B|GME|20260410|14:33:13|S|600.000000|23.070000||
B|PSQ|20260410|14:33:13|S|9.000000|30.469300||
B|MU|20260410|14:33:14|S|100.000000|422.350000||
B|NOW|20260410|14:33:14|S|20.000000|81.570900||
B|UTG|20260410|14:33:14|S|100.000000|41.440000||
B|AFRM|20260410|14:33:15|S|20.000000|48.490000||
B|BITO|20260410|14:33:15|S|3.000000|10.039900||
B|OPEN|20260410|14:33:15|S|12.000000|4.365000||
B|PCN|20260410|14:33:15|S|100.000000|12.110000||
B|ALAB|20260410|14:33:16|S|10.000000|149.680000||
B|FISV|20260410|14:33:16|S|300.000000|56.050000||
B|LEN|20260410|14:33:16|S|100.000000|87.570000||
B|LRCX|20260410|14:33:16|S|3.000000|267.185000||
B|STX|20260410|14:33:16|S|1.000000|506.680000||
B|TEM|20260410|14:33:16|S|200.000000|42.975000||
B|AVGO|20260410|14:33:17|S|42.000000|373.480000||
B|NVDA|20260410|14:33:17|S|3.000000|188.435000||
B|PLAB|20260410|14:33:18|S|4.000000|45.429200||
B|USO|20260410|14:33:18|S|50.000000|124.528800||
B|ZTS|20260410|14:33:18|S|5.000000|117.501400||
B|AXTI|20260410|14:33:19|S|50.000000|65.600000||
B|EEM|20260410|14:33:19|S|200.000000|60.585000||
B|EEM|20260410|14:33:19|S|2400.000000|60.580000||
B|PGR|20260410|14:33:19|S|3.000000|193.200000||
B|FOXA|20260410|14:33:20|S|100.000000|61.640000||
B|YMAX|20260410|14:33:20|S|10.000000|7.705000||
B|ALAB|20260410|14:33:21|S|50.000000|149.690000||
B|CIEN|20260410|14:33:21|S|15.000000|506.560000||
B|GME|20260410|14:33:21|S|1000.000000|23.080000||
B|LWLG|20260410|14:33:21|S|100.000000|10.298500||
B|TREX|20260410|14:33:21|S|100.000000|39.060000||
B|UPST|20260410|14:33:21|S|20.000000|27.105000||
B|AAL|20260410|14:33:22|S|100.000000|11.319500||
B|AVGO|20260410|14:33:22|S|40.000000|373.455000||
B|KALV|20260410|14:33:23|S|100.000000|19.370000||
B|VZ|20260410|14:33:23|S|33.000000|46.165000||
B|ZS|20260410|14:33:23|S|40.000000|116.855000||
B|BF/B|20260410|14:33:24|S|20.000000|29.630000||
B|CAT|20260410|14:33:24|S|43.000000|795.790000||
B|FSLY|20260410|14:33:24|S|200.000000|22.855000||
B|NVDA|20260410|14:33:24|S|1.000000|188.425000||
B|PL|20260410|14:33:24|S|290.000000|35.285000||
B|STX|20260410|14:33:24|S|3.000000|506.580000||
B|LYB|20260410|14:33:25|S|20.000000|74.380000||
B|MPTI|20260410|14:33:25|S|7.000000|66.400000||
B|MSFT|20260410|14:33:25|S|1.000000|370.445000||
B|NVDA|20260410|14:33:25|S|49.000000|188.435000||
B|ROST|20260410|14:33:25|S|50.000000|222.450000||
B|CNC|20260410|14:33:26|S|100.000000|37.235000||
B|SRAD|20260410|14:33:27|S|20.000000|15.350000||
B|T|20260410|14:33:27|S|100.000000|26.395000||
B|SPYD|20260410|14:33:28|S|11.000000|45.849300||
B|AAPL|20260410|14:33:29|S|100.000000|260.125000||
B|BBAI|20260410|14:33:29|S|25.000000|3.300000||
B|MU|20260410|14:33:29|S|100.000000|422.390000||
B|RGP|20260410|14:33:29|S|600.000000|3.575000||
B|MAGS|20260410|14:33:30|S|197.000000|60.955000||
B|PLTZ|20260410|14:33:30|S|3.000000|38.140000||
B|PTIR|20260410|14:33:30|E|1.000000|11.965000||
B|TSLA|20260410|14:33:30|S|2.000000|346.548800||
B|COGT|20260410|14:33:31|S|100.000000|36.660000||
B|FOXA|20260410|14:33:31|S|20.000000|61.630000||
B|PL|20260410|14:33:31|S|42.000000|35.310000||
B|HL|20260410|14:33:32|S|20.000000|19.360000||
B|KMB|20260410|14:33:32|S|100.000000|97.850000||
B|TAK|20260410|14:33:32|S|34.000000|18.100000||
B|ETHA|20260410|14:33:33|S|1.000000|16.985000||
B|NOW|20260410|14:33:33|S|7.000000|81.655800||
B|SPY|20260410|14:33:33|S|25.000000|679.300000||
B|ZM|20260410|14:33:33|S|3.000000|77.850000||
B|DOCN|20260410|14:33:34|S|200.000000|77.170000||
B|FTNT|20260410|14:33:34|S|20.000000|76.800000||
B|OMER|20260410|14:33:34|S|120.000000|11.600000||
B|PLTR|20260410|14:33:34|S|40.000000|125.940000||
B|SPY|20260410|14:33:34|S|34.000000|679.300000||
B|AKAM|20260410|14:33:35|S|100.000000|92.010000||
B|AKAM|20260410|14:33:35|S|100.000000|92.010000||
B|CRWV|20260410|14:33:35|S|13.000000|103.732000||
B|PLTR|20260410|14:33:35|S|2.000000|125.940000||
B|WW|20260410|14:33:35|S|80.000000|10.620000||
B|ZS|20260410|14:33:35|S|40.000000|116.855000||
B|DOCS|20260410|14:33:36|S|20.000000|21.115000||
B|FN|20260410|14:33:36|S|20.000000|665.830000||
B|INTC|20260410|14:33:36|S|56.000000|62.875000||
B|INTC|20260410|14:33:36|S|238.000000|62.875000||
B|INTC|20260410|14:33:36|S|247.000000|62.879300||
B|PLTR|20260410|14:33:36|S|4.000000|125.940000||
B|UBER|20260410|14:33:36|S|1.000000|70.105000||
B|AEHR|20260410|14:33:37|S|260.000000|70.866700||
B|CRWV|20260410|14:33:37|S|100.000000|103.725000||
B|INTC|20260410|14:33:37|S|120.000000|62.875000||
B|PLTR|20260410|14:33:37|S|10.000000|125.900000||
B|ZS|20260410|14:33:37|S|40.000000|116.845000||
B|AKAM|20260410|14:33:38|S|50.000000|92.065000||
B|BBGI|20260410|14:33:38|S|200.000000|11.400000||
B|BMNR|20260410|14:33:38|S|200.000000|21.369300||
B|C|20260410|14:33:38|S|100.000000|125.340000||
B|FSLR|20260410|14:33:38|S|12.000000|205.205500||
B|KOF|20260410|14:33:38|S|1.000000|104.625100||
B|MMM|20260410|14:33:38|S|2.000000|150.210000||
B|FISV|20260410|14:33:39|S|300.000000|56.090000||
B|FUFU|20260410|14:33:39|S|397.000000|2.055000||
B|PLTR|20260410|14:33:39|S|15.000000|125.900000||
B|TSLA|20260410|14:33:39|S|1.000000|346.550000||
B|AAOI|20260410|14:33:40|S|78.000000|153.360000||
B|CRCL|20260410|14:33:40|S|487.000000|88.560000||
B|TLT|20260410|14:33:40|S|30.000000|86.505000||
B|AMZN|20260410|14:33:41|S|1.000000|237.655000||
B|BETR|20260410|14:33:41|S|20.000000|33.190000||
B|BHP|20260410|14:33:41|S|50.000000|76.850000||
B|GE|20260410|14:33:41|S|80.000000|307.340000||
B|PLTR|20260410|14:33:41|S|90.000000|125.880000||
B|VALE|20260410|14:33:41|S|1800.000000|17.085000||
B|MSFT|20260410|14:33:42|S|10.000000|370.390000||
B|NDAQ|20260410|14:33:42|S|20.000000|83.075000||
B|PBF|20260410|14:33:42|S|100.000000|40.450000||
B|PLTR|20260410|14:33:42|S|25.000000|125.890000||
B|AIXI|20260410|14:33:43|E|131.000000|1.160000||
B|BMNR|20260410|14:33:43|S|20.000000|21.360000||
B|COP|20260410|14:33:43|S|20.000000|121.965000||
B|PBA|20260410|14:33:43|S|20.000000|44.580000||
B|ZS|20260410|14:33:43|S|80.000000|116.780000||
B|AEM|20260410|14:33:44|S|20.000000|218.720000||
B|ARE|20260410|14:33:44|S|25.000000|41.898800||
B|GRAB|20260410|14:33:44|S|25.000000|3.700000||
B|KMX|20260410|14:33:44|S|300.000000|46.480000||
B|PATH|20260410|14:33:44|S|38.000000|9.395000||
B|SIDU|20260410|14:33:44|S|100.000000|4.175000||
B|AA|20260410|14:33:45|S|10.000000|73.480000||
B|PLTR|20260410|14:33:46|S|50.000000|125.885000||
B|AVGO|20260410|14:33:47|S|5.000000|373.550000||
B|NNE|20260410|14:33:47|S|5.000000|20.770000||
B|Z|20260410|14:33:47|S|100.000000|39.690000||
B|ARM|20260410|14:33:48|S|25.000000|151.270000||
B|IOVA|20260410|14:33:48|S|100.000000|3.770000||
B|T|20260410|14:33:48|S|100.000000|26.400000||
B|BP|20260410|14:33:49|S|100.000000|46.165000||
B|CRWD|20260410|14:33:49|S|1.000000|373.490000||
B|ROL|20260410|14:33:49|S|200.000000|54.570000||
B|TSLA|20260410|14:33:49|S|40.000000|346.478500||
B|CARR|20260410|14:33:50|S|100.000000|63.750000||
B|CELH|20260410|14:33:50|S|5.000000|34.680000||
B|NTRA|20260410|14:33:50|S|74.000000|184.550000||
B|JD|20260410|14:33:51|S|15.000000|28.955000||
B|PLTR|20260410|14:33:51|S|25.000000|125.845000||
B|SPYD|20260410|14:33:51|S|1.000000|45.849300||
B|BETR|20260410|14:33:52|S|20.000000|33.190000||
B|NFLX|20260410|14:33:52|S|96.000000|102.485000||
B|QS|20260410|14:33:52|S|20.000000|6.345000||
B|XPEV|20260410|14:33:52|S|200.000000|17.410000||
B|AFRM|20260410|14:33:53|S|20.000000|48.530000||
B|CG|20260410|14:33:53|S|100.000000|47.255000||
B|MSFT|20260410|14:33:53|S|18.000000|370.355000||
B|MSFT|20260410|14:33:53|S|18.000000|370.360000||
B|MSFT|20260410|14:33:53|S|18.000000|370.370000||
B|W|20260410|14:33:53|S|20.000000|70.865000||
B|AVGO|20260410|14:33:54|S|45.000000|373.710000||
B|AVGO|20260410|14:33:54|S|152.000000|373.707900||
B|BRK/B|20260410|14:33:54|S|10.000000|480.580000||
B|KTOS|20260410|14:33:54|S|20.000000|70.035000||
B|PLTR|20260410|14:33:54|S|34.000000|125.810000||
B|PLTR|20260410|14:33:54|S|100.000000|125.760000||
B|SIDU|20260410|14:33:54|S|100.000000|4.175000||
B|FIG|20260410|14:33:55|S|100.000000|17.815000||
B|TSLA|20260410|14:33:55|S|40.000000|346.470000||
B|TSLA|20260410|14:33:55|S|80.000000|346.460000||
B|TSLA|20260410|14:33:55|S|240.000000|346.460000||
B|BETR|20260410|14:33:56|S|20.000000|33.190000||
B|MSFT|20260410|14:33:56|S|2.000000|370.370000||
B|PPG|20260410|14:33:56|S|20.000000|110.725000||
B|ROL|20260410|14:33:56|S|100.000000|54.570000||
B|SNDK|20260410|14:33:56|S|50.000000|861.940000||
B|ZTS|20260410|14:33:56|S|5.000000|117.572900||
B|CELH|20260410|14:33:57|S|100.000000|34.690300||
B|EHC|20260410|14:33:57|S|100.000000|107.565000||
B|IMAX|20260410|14:33:57|S|75.000000|37.890000||
B|IMAX|20260410|14:33:57|S|100.000000|37.870000||
B|LITE|20260410|14:33:58|S|9.000000|896.610000||
B|MA|20260410|14:33:58|S|1.000000|496.890000||
B|STTK|20260410|14:33:58|S|300.000000|6.940000||
B|YINN|20260410|14:33:58|S|250.000000|33.785000||
B|IAU|20260410|14:33:59|S|130.000000|89.760000||
B|ROL|20260410|14:33:59|S|100.000000|54.570000||
B|TME|20260410|14:33:59|S|150.000000|9.355000||
B|USO|20260410|14:33:59|S|100.000000|124.490000||
B|IAU|20260410|14:34:00|S|340.000000|89.759600||
B|ITW|20260410|14:34:00|S|10.000000|271.620000||
B|HTO|20260410|14:34:01|S|4.000000|59.840000||
B|RXO|20260410|14:34:01|S|57.000000|16.170000||
B|SLV|20260410|14:34:01|S|300.000000|69.195000||
B|FWONK|20260410|14:34:02|S|12.000000|89.050000||
B|INVA|20260410|14:34:02|S|1.000000|23.550000||
B|PCT|20260410|14:34:02|S|200.000000|5.829300||
B|QTUM|20260410|14:34:02|S|2.000000|116.950000||
B|TSM|20260410|14:34:02|S|47.000000|372.540000||
B|YINN|20260410|14:34:02|S|50.000000|33.785000||
B|Z|20260410|14:34:02|S|2.000000|39.685000||
B|ZTS|20260410|14:34:02|S|5.000000|117.501900||
B|RBA|20260410|14:34:03|S|50.000000|102.860000||
B|SOXL|20260410|14:34:03|S|60.000000|77.450000||
B|SOXL|20260410|14:34:03|S|70.000000|77.445000||
B|ZM|20260410|14:34:03|S|20.000000|77.815000||
B|ALAB|20260410|14:34:04|S|5.000000|149.940000||
B|IDA|20260410|14:34:04|S|40.000000|148.370000||
B|MSTR|20260410|14:34:04|S|20.000000|128.370000||
B|OCC|20260410|14:34:04|S|200.000000|11.710000||
B|YINN|20260410|14:34:04|S|250.000000|33.785000||
B|COHR|20260410|14:34:05|S|234.000000|307.880000||
B|DFTX|20260410|14:34:05|S|20.000000|21.685000||
B|TSEM|20260410|14:34:05|S|100.000000|203.600000||
B|ARQQ|20260410|14:34:06|S|151.000000|12.550000||
B|NAMS|20260410|14:34:06|S|20.000000|34.935000||
B|PLTR|20260410|14:34:06|S|50.000000|125.820000||
B|TSLA|20260410|14:34:06|S|40.000000|346.410000||
B|USO|20260410|14:34:06|S|900.000000|124.524900||
B|ASAN|20260410|14:34:07|S|180.000000|5.477300||
B|CAR|20260410|14:34:07|S|28.000000|284.530000||
B|CRWV|20260410|14:34:07|S|76.000000|103.775000||
B|MSOS|20260410|14:34:07|S|100.000000|3.819300||
B|PLTR|20260410|14:34:07|S|100.000000|125.840000||
B|SCHW|20260410|14:34:07|S|1.000000|95.030000||
B|SLV|20260410|14:34:07|S|50.000000|69.195000||
B|PLTR|20260410|14:34:08|S|50.000000|125.840000||
B|USO|20260410|14:34:08|S|200.000000|124.535000||
B|AEHR|20260410|14:34:09|S|18.000000|70.930000||
B|COST|20260410|14:34:09|S|5.000000|998.520000||
B|CVX|20260410|14:34:09|S|1.000000|187.410000||
B|DOCN|20260410|14:34:09|S|100.000000|77.010000||
B|GLXY|20260410|14:34:09|S|300.000000|22.075000||
B|PLTR|20260410|14:34:09|S|10.000000|125.840000||
B|RELX|20260410|14:34:09|S|100.000000|33.245000||
B|SNDK|20260410|14:34:09|S|20.000000|861.350000||
B|IGV|20260410|14:34:10|S|7.000000|74.075000||
B|PLTR|20260410|14:34:10|S|9.000000|125.830000||
B|IBDR|20260410|14:34:11|S|23.000000|24.190000||
B|ORCL|20260410|14:34:11|S|7.000000|137.630000||
B|PLTR|20260410|14:34:11|S|6.000000|125.835000||
B|LWLG|20260410|14:34:12|S|100.000000|10.265000||
B|WDC|20260410|14:34:12|S|50.000000|349.165000||
B|WDC|20260410|14:34:12|S|100.000000|349.165000||
B|ZS|20260410|14:34:12|S|40.000000|116.765000||
B|GLXY|20260410|14:34:13|S|8.000000|22.075000||
B|IBM|20260410|14:34:13|S|80.000000|231.300000||
B|XLU|20260410|14:34:13|S|10.000000|47.115000||
B|BAC|20260410|14:34:14|S|100.000000|52.755000||
B|CRWG|20260410|14:34:14|S|40.000000|4.140000||
B|T|20260410|14:34:14|S|100.000000|26.400000||
B|MRK|20260410|14:34:15|S|28.000000|121.360000||
B|SSL|20260410|14:34:15|S|100.000000|12.715000||
B|AMZN|20260410|14:34:16|S|36.000000|237.609000||
B|BKNG|20260410|14:34:16|S|20.000000|173.025000||
B|BLSH|20260410|14:34:16|S|20.000000|36.770000||
B|Z|20260410|14:34:16|S|15.000000|39.694800||
B|CVE|20260410|14:34:17|S|100.000000|25.745000||
B|FTAI|20260410|14:34:17|S|1.000000|251.965000||
B|MA|20260410|14:34:17|S|1.000000|496.890000||
B|MARA|20260410|14:34:17|S|20.000000|9.585000||
B|SSL|20260410|14:34:17|S|100.000000|12.715000||
B|USO|20260410|14:34:17|S|200.000000|124.498600||
B|HL|20260410|14:34:18|S|100.000000|19.365000||
B|HL|20260410|14:34:18|S|1600.000000|19.370000||
B|XOM|20260410|14:34:18|S|20.000000|152.530000||
B|AU|20260410|14:34:19|S|20.000000|108.700000||
B|LUV|20260410|14:34:19|S|100.000000|39.530000||
B|SATS|20260410|14:34:19|S|15.000000|130.585000||
B|IBIT|20260410|14:34:20|S|3.000000|41.395000||
B|IDXX|20260410|14:34:20|S|1.000000|562.950000||
B|ISRG|20260410|14:34:20|S|60.000000|450.525000||
B|MSFT|20260410|14:34:20|S|8.000000|370.370000||
B|SCHZ|20260410|14:34:20|S|1.000000|23.235000||
B|TTAN|20260410|14:34:20|S|100.000000|55.760000||
B|BBGI|20260410|14:34:21|S|7.000000|11.690000||
B|SPRY|20260410|14:34:21|S|400.000000|8.090000||
B|REG|20260410|14:34:22|S|20.000000|78.045000||
B|SNPS|20260410|14:34:22|S|5.000000|393.220000||
B|DDOG|20260410|14:34:23|S|100.000000|103.925000||
B|NVDA|20260410|14:34:23|S|145.000000|188.435000||
B|TVRD|20260410|14:34:23|S|175.000000|2.860000||
B|HUT|20260410|14:34:24|S|20.000000|67.010000||
B|BIL|20260410|14:34:25|S|100.000000|91.495000||
B|CIFR|20260410|14:34:25|S|100.000000|16.920000||
B|INTU|20260410|14:34:25|S|3.000000|346.531600||
B|AEP|20260410|14:34:26|S|20.000000|137.100000||
B|AMZN|20260410|14:34:26|S|36.000000|237.631100||
B|GLW|20260410|14:34:26|S|5.000000|172.330000||
B|MAS|20260410|14:34:26|S|32.000000|63.159700||
B|MSTY|20260410|14:34:26|S|100.000000|21.205000||
B|SOUN|20260410|14:34:26|S|60.000000|6.465000||
B|XOM|20260410|14:34:26|S|10.000000|152.520000||
B|AMD|20260410|14:34:27|S|25.000000|245.525900||
B|BTDR|20260410|14:34:27|S|57.000000|10.909300||
B|IBN|20260410|14:34:27|S|100.000000|27.795000||
B|NET|20260410|14:34:27|S|25.000000|167.270000||
B|NXE|20260410|14:34:27|S|70.000000|11.427600||
B|PBR|20260410|14:34:27|S|708.000000|21.250000||
B|CRCL|20260410|14:34:28|S|20.000000|88.360000||
B|MT|20260410|14:34:28|S|50.000000|60.790000||
B|MAKO|20260410|14:34:29|S|176.000000|6.980000||
B|NFLX|20260410|14:34:29|S|10.000000|102.475000||
B|PLTR|20260410|14:34:29|S|60.000000|125.780000||
B|ROP|20260410|14:34:29|S|80.000000|342.800000||
B|TTAN|20260410|14:34:29|S|95.000000|55.750000||
B|TTAN|20260410|14:34:29|S|100.000000|55.750000||
B|USAR|20260410|14:34:29|S|1100.000000|16.485000||
B|XYL|20260410|14:34:29|S|100.000000|128.720000||
B|IBM|20260410|14:34:30|S|3.000000|231.210000||
B|PPTA|20260410|14:34:30|S|189.000000|29.910000||
B|SMH|20260410|14:34:30|S|10.000000|438.900000||
B|NXPI|20260410|14:34:31|S|29.000000|204.760000||
B|OLPX|20260410|14:34:31|S|15.000000|2.020000||
B|TSLA|20260410|14:34:31|S|12.000000|346.482200||
B|VTRS|20260410|14:34:31|S|200.000000|13.515000||
B|WIX|20260410|14:34:31|S|25.000000|63.295000||
B|ZBH|20260410|14:34:31|S|100.000000|92.955000||
B|CRWV|20260410|14:34:32|S|75.000000|103.630000||
B|INTU|20260410|14:34:32|S|20.000000|346.540000||
B|CIEN|20260410|14:34:33|S|10.000000|506.169000||
B|PL|20260410|14:34:33|S|100.000000|35.320000||
B|TLS|20260410|14:34:33|S|25.000000|3.940000||
B|SOXL|20260410|14:34:34|S|180.000000|77.430000||
B|USFR|20260410|14:34:34|S|15.000000|50.390000||
B|HYG|20260410|14:34:35|S|100.000000|80.025000||
B|SHLS|20260410|14:34:35|S|100.000000|7.095000||
B|VSCO|20260410|14:34:35|S|20.000000|50.580000||
B|CLNN|20260410|14:34:36|S|1.000000|6.040000||
B|KOS|20260410|14:34:36|S|1100.000000|2.540000||
B|LUNR|20260410|14:34:36|S|1.000000|23.740000||
B|VXX|20260410|14:34:36|S|18.000000|30.835000||
B|GME|20260410|14:34:37|S|50.000000|23.095000||
B|XOVR|20260410|14:34:37|S|100.000000|16.950000||
B|EEM|20260410|14:34:38|S|20.000000|60.610000||
B|IREN|20260410|14:34:38|S|100.000000|40.100000||
B|SLV|20260410|14:34:38|S|14.000000|69.209900||
B|SNXX|20260410|14:34:38|S|50.000000|65.290000||
B|WPM|20260410|14:34:38|S|200.000000|144.690000||
B|AAOI|20260410|14:34:39|S|5.000000|153.140000||
B|NB|20260410|14:34:39|S|500.000000|4.850000||
B|PLTR|20260410|14:34:39|S|6.000000|125.720000||
B|TEM|20260410|14:34:39|S|20.000000|42.948800||
B|VO|20260410|14:34:39|S|12.000000|296.909500||
B|Z|20260410|14:34:39|S|100.000000|39.692200||
B|CNNE|20260410|14:34:40|S|200.000000|12.520000||
B|CORT|20260410|14:34:40|S|100.000000|41.480000||
B|MCW|20260410|14:34:40|S|25.000000|6.980000||
B|NVDA|20260410|14:34:40|S|200.000000|188.485000||
B|USO|20260410|14:34:40|S|100.000000|124.350900||
B|PLTR|20260410|14:34:41|S|100.000000|125.720000||
B|WMT|20260410|14:34:41|S|50.000000|126.739300||
B|B|20260410|14:34:42|S|20.000000|43.705000||
B|CCK|20260410|14:34:42|S|100.000000|108.110000||
B|GSAT|20260410|14:34:42|S|20.000000|73.440000||
B|RTX|20260410|14:34:42|S|100.000000|202.040000||
B|EXLS|20260410|14:34:43|S|49.000000|29.055000||
B|ZETA|20260410|14:34:43|S|300.000000|14.595000||
B|AKAM|20260410|14:34:44|S|25.000000|92.270000||
B|ALAB|20260410|14:34:44|S|100.000000|149.950000||
B|AMZN|20260410|14:34:44|S|100.000000|237.630000||
B|BCE|20260410|14:34:44|S|20.000000|23.525000||
B|NOWL|20260410|14:34:44|S|200.000000|3.570000||
B|NTRA|20260410|14:34:44|S|40.000000|185.400000||
B|PYPL|20260410|14:34:44|S|10.000000|45.235000||
B|ADM|20260410|14:34:45|S|100.000000|69.985000||
B|AVGO|20260410|14:34:45|S|144.000000|373.830000||
B|AVGO|20260410|14:34:45|S|572.000000|373.830000||
B|INTC|20260410|14:34:45|S|128.000000|62.895000||
B|STAA|20260410|14:34:45|S|20.000000|26.390000||
B|VFC|20260410|14:34:45|S|83.000000|18.315000||
B|ASYS|20260410|14:34:46|S|300.000000|14.780000||
B|CIEN|20260410|14:34:46|S|5.000000|505.910000||
B|CRESY|20260410|14:34:46|S|70.000000|12.110000||
B|PLTR|20260410|14:34:46|S|1.000000|125.650000||
B|SOUN|20260410|14:34:46|S|100.000000|6.455000||
B|TQQQ|20260410|14:34:46|S|184.000000|49.060000||
B|USO|20260410|14:34:46|S|80.000000|124.400900||
B|ARM|20260410|14:34:47|S|100.000000|151.060000||
B|BYD|20260410|14:34:47|S|50.000000|86.730000||
B|DWSN|20260410|14:34:47|S|10.000000|2.615000||
B|PDD|20260410|14:34:47|S|5.000000|100.180000||
B|AEVA|20260410|14:34:48|S|100.000000|13.360000||
B|AVGO|20260410|14:34:48|S|40.000000|373.655000||
B|BBAI|20260410|14:34:48|S|26.000000|3.300000||
B|LYFT|20260410|14:34:48|S|50.000000|13.140000||
B|MAKO|20260410|14:34:48|S|76.000000|6.980000||
B|MRP|20260410|14:34:48|S|50.000000|30.315000||
B|OESX|20260410|14:34:48|S|10.000000|9.415000||
B|USO|20260410|14:34:48|S|300.000000|124.430900||
B|ZS|20260410|14:34:48|S|40.000000|116.785000||
B|ZTS|20260410|14:34:48|S|2.000000|117.511400||
B|ZTS|20260410|14:34:48|S|5.000000|117.511400||
B|NVDA|20260410|14:34:49|S|2.000000|188.495000||
B|NXE|20260410|14:34:49|S|100.000000|11.425000||
B|PLTR|20260410|14:34:49|S|20.000000|125.650000||
B|SOFI|20260410|14:34:49|S|6.000000|16.205000||
B|MU|20260410|14:34:50|S|63.000000|422.410000||
B|NVDA|20260410|14:34:50|S|40.000000|188.490000||
B|WYFI|20260410|14:34:50|S|100.000000|14.770000||
B|BMNU|20260410|14:34:51|S|5.000000|2.020000||
B|IRDM|20260410|14:34:51|S|10.000000|33.900000||
B|IRDM|20260410|14:34:51|S|10.000000|33.930000||
B|LUNR|20260410|14:34:51|S|90.000000|23.695000||
B|MDY|20260410|14:34:51|S|80.000000|643.700000||
B|AMZN|20260410|14:34:52|S|1.000000|237.610000||
B|NFLX|20260410|14:34:52|S|10.000000|102.485000||
B|TSLA|20260410|14:34:52|S|800.000000|346.270000||
B|IREN|20260410|14:34:53|S|30.000000|40.040000||
B|MCD|20260410|14:34:53|S|5.000000|305.840000||
B|PLTR|20260410|14:34:53|S|100.000000|125.670000||
B|TTC|20260410|14:34:53|S|20.000000|97.260000||
B|USO|20260410|14:34:53|S|6.000000|124.449100||
B|GVA|20260410|14:34:54|S|50.000000|127.210000||
B|NOW|20260410|14:34:54|S|40.000000|81.810000||
B|NOW|20260410|14:34:54|S|40.000000|81.830000||
B|NOW|20260410|14:34:54|S|800.000000|81.810000||
B|NRG|20260410|14:34:54|S|20.000000|165.055000||
B|OLPX|20260410|14:34:54|S|13.000000|2.020000||
B|AVGO|20260410|14:34:55|S|1.000000|373.658800||
B|BDC|20260410|14:34:55|S|3.000000|128.400000||
B|INTC|20260410|14:34:55|S|65.000000|62.865000||
B|NOW|20260410|14:34:55|S|40.000000|81.830000||
B|SSK|20260410|14:34:55|S|2.000000|11.588500||
B|UUUU|20260410|14:34:55|S|20.000000|18.525000||
B|AEHR|20260410|14:34:56|S|100.000000|70.810000||
B|CD|20260410|14:34:56|S|1.000000|4.175000||
B|HYG|20260410|14:34:56|S|100.000000|80.025000||
B|MU|20260410|14:34:56|S|100.000000|422.125000||
B|NET|20260410|14:34:56|S|10.000000|167.230000||
B|NOW|20260410|14:34:56|S|800.000000|81.840000||
B|PLTZ|20260410|14:34:56|S|100.000000|38.309100||
B|PTEN|20260410|14:34:56|S|96.000000|10.035000||
B|RGTI|20260410|14:34:56|S|11.000000|14.587500||
B|ALAB|20260410|14:34:57|S|11.000000|149.760000||
B|JMIA|20260410|14:34:57|S|264.000000|6.879300||
B|VSNT|20260410|14:34:57|S|122.000000|39.929300||
B|ASTS|20260410|14:34:58|S|200.000000|93.300000||
B|ASTS|20260410|14:34:58|S|1000.000000|93.330000||
B|FSLY|20260410|14:34:58|S|3.000000|22.865000||
B|INTC|20260410|14:34:58|S|50.000000|62.860000||
B|MAKO|20260410|14:34:58|S|300.000000|6.980000||
B|WDC|20260410|14:34:58|S|20.000000|349.280000||
B|Z|20260410|14:34:58|S|100.000000|39.692000||
B|ASST|20260410|14:34:59|S|191.000000|10.470000||
B|GLD|20260410|14:34:59|S|3.000000|438.201200||
B|ADP|20260410|14:35:00|S|2.000000|188.687300||
B|DKNG|20260410|14:35:00|S|30.000000|22.035000||
B|SMCI|20260410|14:35:00|S|12.000000|25.240000||
B|TSLA|20260410|14:35:00|S|10.000000|346.270000||
B|TSLA|20260410|14:35:00|S|100.000000|346.285000||
B|TVRD|20260410|14:35:00|S|300.000000|2.860000||
B|WHD|20260410|14:35:00|S|100.000000|53.865000||
B|WULF|20260410|14:35:00|S|100.000000|19.275000||
B|NOW|20260410|14:35:01|S|10.000000|81.809100||
B|NVDA|20260410|14:35:01|S|200.000000|188.495000||
B|PLTR|20260410|14:35:01|S|131.000000|125.690000||
B|POET|20260410|14:35:01|S|100.000000|6.937400||
B|SLNO|20260410|14:35:01|S|16.000000|52.569300||
B|UMC|20260410|14:35:01|S|1.000000|9.775000||
B|AI|20260410|14:35:02|S|5.000000|8.365000||
B|IONQ|20260410|14:35:02|S|20.000000|28.690000||
B|TESL|20260410|14:35:02|S|1.000000|12.200000||
B|Z|20260410|14:35:02|S|2.000000|39.685000||
B|ABT|20260410|14:35:03|S|100.000000|99.630000||
B|CREG|20260410|14:35:03|S|1000.000000|0.622300||
B|DWSN|20260410|14:35:03|S|20.000000|2.615000||
B|NKE|20260410|14:35:03|S|1.000000|42.555000||
B|NOW|20260410|14:35:03|S|20.000000|81.787100||
B|VST|20260410|14:35:03|S|1.000000|155.490000||
B|HIMS|20260410|14:35:04|S|100.000000|19.475000||
B|HIMS|20260410|14:35:04|S|5600.000000|19.475000||
B|MAKO|20260410|14:35:04|S|100.000000|7.000000||
B|PLTR|20260410|14:35:04|S|20.000000|125.690000||
B|STUB|20260410|14:35:04|S|20.000000|6.255000||
B|STZ|20260410|14:35:04|S|10.000000|165.540000||
B|DLR|20260410|14:35:05|S|100.000000|188.280000||
B|GD|20260410|14:35:05|S|20.000000|334.000000||
B|PLTR|20260410|14:35:05|S|1.000000|125.690000||
B|RKLB|20260410|14:35:05|S|20.000000|68.270000||
B|VSNT|20260410|14:35:05|S|2.000000|39.929300||
B|VZ|20260410|14:35:05|S|50.000000|46.170000||
B|CWVX|20260410|14:35:06|S|150.000000|33.640000||
B|FHN|20260410|14:35:06|S|627.000000|24.249300||
B|ORCL|20260410|14:35:06|S|60.000000|137.608300||
B|PBR|20260410|14:35:06|S|5.000000|21.265000||
B|B|20260410|14:35:07|S|20.000000|43.695000||
B|T|20260410|14:35:07|S|100.000000|26.395000||
B|ZTO|20260410|14:35:07|S|20.000000|24.765000||
B|MDB|20260410|14:35:08|S|2.000000|221.900000||
B|CRWV|20260410|14:35:09|S|71.000000|103.660000||
B|NOW|20260410|14:35:09|S|30.000000|81.759000||
B|PATH|20260410|14:35:09|S|1065.000000|9.389300||
B|EMBJ|20260410|14:35:10|S|63.000000|68.640000||
B|BKSY|20260410|14:35:11|S|9.000000|34.504000||
B|IREN|20260410|14:35:11|S|50.000000|40.065300||
B|IRM|20260410|14:35:11|S|9.000000|109.200000||
B|SPXL|20260410|14:35:11|S|1.000000|209.828300||
B|SPYD|20260410|14:35:11|S|1.000000|45.855000||
B|VSNT|20260410|14:35:11|S|2.000000|39.929300||
B|APGE|20260410|14:35:12|S|1.000000|86.670000||
B|IGV|20260410|14:35:12|S|100.000000|74.065000||
B|USO|20260410|14:35:12|S|200.000000|124.557300||
B|VSNT|20260410|14:35:12|S|2.000000|39.929300||
B|B|20260410|14:35:13|S|14.000000|43.695000||
B|CLS|20260410|14:35:13|S|5.000000|352.900000||
B|EEM|20260410|14:35:13|S|4800.000000|60.600000||
B|NOW|20260410|14:35:13|S|10.000000|81.759000||
B|NVDA|20260410|14:35:13|S|5.000000|188.600000||
B|SIDU|20260410|14:35:13|S|100.000000|4.180000||
B|TTWO|20260410|14:35:13|S|1.000000|195.810000||
B|BIL|20260410|14:35:14|S|200.000000|91.495000||
B|KBWB|20260410|14:35:14|S|200.000000|85.165000||
B|NVDA|20260410|14:35:14|S|5.000000|188.590000||
B|SIDU|20260410|14:35:14|S|100.000000|4.180000||
B|ZTS|20260410|14:35:14|S|400.000000|117.511800||
B|APLD|20260410|14:35:15|S|122.000000|26.470000||
B|BE|20260410|14:35:15|S|20.000000|168.290000||
B|LCID|20260410|14:35:15|S|100.000000|8.595000||
B|QBTS|20260410|14:35:15|S|5.000000|14.285000||
B|TFC|20260410|14:35:15|S|100.000000|49.905000||
B|ANF|20260410|14:35:16|S|20.000000|99.100000||
B|MU|20260410|14:35:16|S|25.000000|422.645000||
B|NVDA|20260410|14:35:16|S|220.000000|188.565000||
B|SHOP|20260410|14:35:16|S|10.000000|109.370000||
B|SHOP|20260410|14:35:16|S|10.000000|109.371800||
B|YOU|20260410|14:35:16|S|3.000000|45.690000||
B|BA|20260410|14:35:17|S|2.000000|217.060000||
B|INTC|20260410|14:35:17|S|150.000000|62.875000||
B|NCLH|20260410|14:35:17|S|10.000000|19.812700||
B|STTK|20260410|14:35:17|S|500.000000|6.950000||
B|STX|20260410|14:35:17|S|57.000000|506.960000||
B|STX|20260410|14:35:17|S|100.000000|507.020000||
B|TELA|20260410|14:35:17|E|5.000000|0.564700||
B|Z|20260410|14:35:17|S|5.000000|39.681900||
B|ZNTL|20260410|14:35:17|S|100.000000|6.590000||
B|ARM|20260410|14:35:18|S|50.000000|150.950000||
B|ATO|20260410|14:35:18|S|20.000000|191.245000||
B|EMBJ|20260410|14:35:18|S|20.000000|68.592000||
B|HIMS|20260410|14:35:18|S|50.000000|19.470700||
B|IGV|20260410|14:35:18|S|20.000000|74.069300||
B|SAFX|20260410|14:35:18|S|50.000000|0.804300||
B|SKM|20260410|14:35:18|S|465.000000|36.080000||
B|CDE|20260410|14:35:19|S|1.000000|20.165000||
B|CHKP|20260410|14:35:19|S|20.000000|136.170000||
B|MTSI|20260410|14:35:19|S|20.000000|260.430000||
B|SOAR|20260410|14:35:19|S|2000.000000|0.279100||
B|ARES|20260410|14:35:20|S|3.000000|99.954000||
B|SHEL|20260410|14:35:20|S|20.000000|91.789300||
B|SHOO|20260410|14:35:20|S|20.000000|38.075000||
B|U|20260410|14:35:20|S|50.000000|21.337600||
B|CARR|20260410|14:35:21|S|100.000000|63.760000||
B|CIEN|20260410|14:35:21|S|2.000000|506.501000||
B|HLX|20260410|14:35:21|S|100.000000|9.525000||
B|MRNA|20260410|14:35:21|S|19.000000|51.420000||
B|PNC|20260410|14:35:21|S|5.000000|222.460000||
B|QQQ|20260410|14:35:21|S|80.000000|610.445000||
B|TVTX|20260410|14:35:21|S|40.000000|28.700000||
B|AMZN|20260410|14:35:22|S|3.000000|237.548800||
B|KTOS|20260410|14:35:22|S|100.000000|70.105000||
B|LEVI|20260410|14:35:22|S|100.000000|22.785000||
B|MU|20260410|14:35:22|S|20.000000|422.610000||
B|PL|20260410|14:35:22|S|300.000000|35.175000||
B|PL|20260410|14:35:22|S|2000.000000|35.200000||
B|RBRK|20260410|14:35:22|S|100.000000|43.850000||
B|TECH|20260410|14:35:22|S|100.000000|55.230000||
B|XBIL|20260410|14:35:22|S|25.000000|50.090000||
B|CNNE|20260410|14:35:23|S|300.000000|12.515000||
B|SRRK|20260410|14:35:23|S|20.000000|49.520000||
B|CVE|20260410|14:35:24|S|100.000000|25.725000||
B|IBM|20260410|14:35:24|S|2.000000|231.150000||
B|NVDA|20260410|14:35:24|S|350.000000|188.525000||
B|SNDK|20260410|14:35:24|S|8.000000|862.011000||
B|SRRK|20260410|14:35:24|S|20.000000|49.630000||
B|QQQ|20260410|14:35:25|S|5.000000|610.395000||
B|QQQI|20260410|14:35:25|S|2.000000|51.919300||
B|GLDG|20260410|14:35:26|S|4000.000000|1.265000||
B|INTC|20260410|14:35:26|S|93.000000|62.885000||
B|TSLA|20260410|14:35:26|S|1.000000|346.340000||
B|AAPL|20260410|14:35:27|S|21.000000|259.985000||
B|AAPL|20260410|14:35:27|S|43.000000|259.980000||
B|AG|20260410|14:35:27|S|100.000000|20.595000||
B|SKM|20260410|14:35:27|S|20.000000|36.070000||
B|TSLA|20260410|14:35:27|S|100.000000|346.345000||
B|UEC|20260410|14:35:28|S|100.000000|13.545000||
B|ZM|20260410|14:35:28|S|100.000000|77.770000||
B|AMC|20260410|14:35:29|S|10.000000|1.370000||
B|ARM|20260410|14:35:29|S|50.000000|151.000000||
B|DNLI|20260410|14:35:29|S|50.000000|19.110000||
B|NEM|20260410|14:35:29|S|10.000000|121.045000||
B|LEVI|20260410|14:35:30|S|100.000000|22.785000||
B|KMX|20260410|14:35:31|S|400.000000|46.486900||
B|ZTS|20260410|14:35:31|S|200.000000|117.610000||
B|ZTS|20260410|14:35:31|S|500.000000|117.610000||
B|AVGO|20260410|14:35:32|S|100.000000|373.950000||
B|CAR|20260410|14:35:32|S|20.000000|284.990000||
B|IBIT|20260410|14:35:32|S|25.000000|41.385000||
B|SIF|20260410|14:35:32|S|8.000000|15.110000||
B|SMTC|20260410|14:35:32|S|20.000000|85.902400||
B|ZS|20260410|14:35:32|S|40.000000|116.790000||
B|ZS|20260410|14:35:32|S|40.000000|116.790000||
B|CRWV|20260410|14:35:33|S|5.000000|103.606700||
B|CRWV|20260410|14:35:33|S|322.000000|103.610000||
B|FLY|20260410|14:35:33|S|20.000000|37.500000||
B|MAKO|20260410|14:35:34|S|100.000000|6.990000||
B|PLTR|20260410|14:35:34|S|99.000000|125.720000||
B|ONON|20260410|14:35:35|S|16.000000|33.510000||
B|ZS|20260410|14:35:35|S|40.000000|116.810000||
B|AMKR|20260410|14:35:36|S|50.000000|58.768000||
B|EEM|20260410|14:35:36|S|20.000000|60.600000||
B|IREN|20260410|14:35:36|S|100.000000|40.050000||
B|LUNR|20260410|14:35:36|S|2000.000000|23.730000||
B|AAPL|20260410|14:35:37|S|2.000000|259.979000||
B|AEHR|20260410|14:35:38|S|4.000000|70.910000||
B|Z|20260410|14:35:38|S|100.000000|39.689800||
B|ELV|20260410|14:35:39|S|16.000000|313.977300||
B|ELV|20260410|14:35:39|S|34.000000|314.000000||
B|INDV|20260410|14:35:39|S|50.000000|31.095000||
B|SCHO|20260410|14:35:39|S|23.000000|24.220000||
B|SLV|20260410|14:35:39|S|132.000000|69.205000||
B|DOCN|20260410|14:35:40|S|100.000000|76.840000||
B|IQV|20260410|14:35:40|S|1.000000|165.715000||
B|ITA|20260410|14:35:40|S|2.000000|229.407600||
B|OKLO|20260410|14:35:40|S|1.000000|49.940000||
B|EWZ|20260410|14:35:41|S|210.000000|41.245000||
B|NVDA|20260410|14:35:41|S|400.000000|188.480700||
B|RZLV|20260410|14:35:41|S|2.000000|2.405000||
B|SGOV|20260410|14:35:41|S|20.000000|100.490000||
B|T|20260410|14:35:42|S|100.000000|26.395000||
B|T|20260410|14:35:42|S|500.000000|26.400000||
B|TQQQ|20260410|14:35:42|S|100.000000|49.025000||
B|TQQQ|20260410|14:35:42|S|207.000000|49.030000||
B|AMZN|20260410|14:35:43|S|1.000000|237.509300||
B|ETHU|20260410|14:35:43|S|43.000000|25.510000||
B|ORCL|20260410|14:35:43|S|20.000000|137.390000||
B|PLTR|20260410|14:35:43|S|20.000000|125.650000||
B|TSLA|20260410|14:35:43|S|3.000000|346.281200||
B|VALE|20260410|14:35:43|S|19.000000|17.090000||
B|AAPL|20260410|14:35:44|S|100.000000|259.970000||
B|AAPL|20260410|14:35:44|S|200.000000|259.970000||
B|OPPpA|20260410|14:35:44|S|1.000000|16.700000||
B|RKLB|20260410|14:35:44|S|68.000000|68.265000||
B|ARM|20260410|14:35:45|S|10.000000|151.000000||
B|NBIS|20260410|14:35:45|S|5.000000|147.747800||
B|NFLX|20260410|14:35:45|S|10.000000|102.485000||
B|AAPL|20260410|14:35:46|S|2.000000|259.979000||
B|GIS|20260410|14:35:46|S|2.000000|35.759300||
B|SKYT|20260410|14:35:46|S|100.000000|28.681200||
B|SYM|20260410|14:35:46|S|50.000000|53.800000||
B|USAR|20260410|14:35:46|S|359.000000|16.455000||
B|AAPL|20260410|14:35:47|S|400.000000|259.975000||
B|PFE|20260410|14:35:47|S|50.000000|26.895000||
B|SATS|20260410|14:35:47|S|85.000000|131.545000||
B|SIDU|20260410|14:35:49|S|2.000000|4.180000||
B|SOXL|20260410|14:35:49|S|50.000000|77.415000||
B|AAL|20260410|14:35:50|S|100.000000|11.305000||
B|IDVO|20260410|14:35:50|S|200.000000|42.580000||
B|PBR|20260410|14:35:50|S|143.000000|21.270700||
B|PPG|20260410|14:35:50|S|20.000000|110.635000||
B|DDOG|20260410|14:35:51|S|1.000000|103.940000||
B|JEPQ|20260410|14:35:51|S|3.000000|57.570000||
B|CLPT|20260410|14:35:52|S|20.000000|8.790900||
B|COIN|20260410|14:35:52|S|1.000000|166.900000||
B|ONDS|20260410|14:35:52|S|100.000000|9.095000||
B|SNDK|20260410|14:35:52|S|50.000000|861.980000||
B|TER|20260410|14:35:52|S|10.000000|367.861000||
B|UCO|20260410|14:35:52|S|100.000000|40.290000||
B|BHP|20260410|14:35:53|S|50.000000|76.970000||
B|HLT|20260410|14:35:53|S|4.000000|323.675000||
B|NVDA|20260410|14:35:53|S|100.000000|188.475000||
B|ATHE|20260410|14:35:54|S|1.000000|3.610000||
B|DASH|20260410|14:35:54|S|6.000000|151.291500||
B|SLB|20260410|14:35:54|S|1.000000|51.775000||
B|USO|20260410|14:35:54|S|5.000000|124.709000||
B|AMZN|20260410|14:35:55|S|20.000000|237.479000||
B|BKNG|20260410|14:35:55|S|10.000000|172.920000||
B|CCSI|20260410|14:35:55|S|3.000000|23.980000||
B|CRWD|20260410|14:35:55|S|2.000000|373.321000||
B|T|20260410|14:35:55|S|60.000000|26.390000||
B|TSLA|20260410|14:35:55|S|50.000000|346.170000||
B|GLXY|20260410|14:35:56|S|20.000000|21.990000||
B|LYFT|20260410|14:35:56|S|21.000000|13.135000||
B|PLTR|20260410|14:35:56|S|100.000000|125.625000||
B|QLD|20260410|14:35:56|S|101.000000|68.039300||
B|SPYI|20260410|14:35:56|S|15.000000|51.095000||
B|SPYI|20260410|14:35:56|S|391.000000|51.095000||
B|RBBN|20260410|14:35:57|S|100.000000|2.425000||
B|MSFT|20260410|14:35:59|S|1.000000|370.370000||
B|ORCL|20260410|14:35:59|S|120.000000|137.355000||
B|AAPL|20260410|14:36:00|S|100.000000|259.995000||
B|ACN|20260410|14:36:00|S|100.000000|179.005000||
B|IBRX|20260410|14:36:00|S|250.000000|7.210000||
B|CVLT|20260410|14:36:01|S|100.000000|86.860000||
B|CVLT|20260410|14:36:01|S|200.000000|86.870000||
B|CVLT|20260410|14:36:01|S|411.000000|86.959600||
B|CVLT|20260410|14:36:01|S|1000.000000|86.860000||
B|GIS|20260410|14:36:01|S|50.000000|35.755000||
B|STAA|20260410|14:36:01|S|20.000000|26.340000||
B|TSLA|20260410|14:36:01|S|3.000000|346.230000||
B|TSLA|20260410|14:36:01|S|50.000000|346.200000||
B|USO|20260410|14:36:01|S|6.000000|124.709000||
B|USO|20260410|14:36:01|S|100.000000|124.685000||
B|CBLL|20260410|14:36:02|S|1.000000|18.010000||
B|CBLL|20260410|14:36:02|S|1.000000|18.010000||
B|IPST|20260410|14:36:02|S|100.000000|0.434600||
B|IPST|20260410|14:36:02|S|1000.000000|0.434400||
B|QXO|20260410|14:36:02|S|87.000000|21.935000||
B|USO|20260410|14:36:02|S|475.000000|124.709300||
B|Z|20260410|14:36:02|S|2.000000|39.660000||
B|GEMI|20260410|14:36:03|S|57.000000|4.409300||
B|PLTR|20260410|14:36:03|S|1.000000|125.640000||
B|TSLA|20260410|14:36:03|S|38.000000|346.190000||
B|UNH|20260410|14:36:03|S|1.000000|305.400000||
B|BAC|20260410|14:36:04|S|100.000000|52.745000||
B|AA|20260410|14:36:05|S|10.000000|73.405000||
B|IBN|20260410|14:36:05|S|100.000000|27.795000||
B|TVTX|20260410|14:36:05|S|20.000000|28.700000||
B|INTC|20260410|14:36:06|S|300.000000|62.885000||
B|ORCL|20260410|14:36:06|S|3.000000|137.371200||
B|TSLA|20260410|14:36:06|S|50.000000|346.230000||
B|TSLA|20260410|14:36:06|S|100.000000|346.239100||
B|IAU|20260410|14:36:07|S|90.000000|89.750000||
B|IAU|20260410|14:36:07|S|130.000000|89.755000||
B|IBIT|20260410|14:36:07|S|2100.000000|41.385000||
B|LST|20260410|14:36:07|S|43.000000|42.540000||
B|AMC|20260410|14:36:08|S|20.000000|1.370000||
B|DDWM|20260410|14:36:08|S|157.000000|45.990000||
B|EIX|20260410|14:36:08|S|100.000000|75.980000||
B|MSFT|20260410|14:36:08|S|15.000000|370.310000||
B|NVDA|20260410|14:36:08|S|50.000000|188.497500||
B|QQQI|20260410|14:36:08|S|127.000000|51.915000||
B|S|20260410|14:36:08|S|1300.000000|11.862700||
B|MBB|20260410|14:36:09|S|10.000000|95.027600||
B|SQQQ|20260410|14:36:09|S|20.000000|67.865000||
B|EOSE|20260410|14:36:10|S|20.000000|5.600000||
B|OVL|20260410|14:36:10|S|100.000000|52.560000||
B|PLTR|20260410|14:36:10|S|400.000000|125.610000||
B|PYLD|20260410|14:36:10|S|160.000000|26.455000||
B|RLY|20260410|14:36:10|S|4000.000000|36.520000||
B|BBAR|20260410|14:36:11|S|169.000000|16.479100||
B|DBD|20260410|14:36:11|S|4.000000|83.910000||
B|PLTR|20260410|14:36:11|S|50.000000|125.610000||
B|SMTC|20260410|14:36:11|S|20.000000|85.915000||
B|SNDK|20260410|14:36:11|S|10.000000|861.465000||
B|VTV|20260410|14:36:11|S|500.000000|201.525000||
B|EPI|20260410|14:36:12|S|29.000000|42.909300||
B|OKLO|20260410|14:36:12|S|20.000000|49.870000||
B|SHAK|20260410|14:36:12|S|20.000000|98.750000||
B|TGTX|20260410|14:36:12|S|200.000000|33.860000||
B|WTV|20260410|14:36:12|S|35.000000|95.625000||
B|AMC|20260410|14:36:13|S|10.000000|1.370000||
B|TSLA|20260410|14:36:13|S|120.000000|346.220000||
B|TSLA|20260410|14:36:13|S|191.000000|346.230000||
B|CGBL|20260410|14:36:14|S|137.000000|35.815000||
B|INTC|20260410|14:36:14|S|200.000000|62.880700||
B|USFR|20260410|14:36:14|S|900.000000|50.395000||
B|AMZN|20260410|14:36:15|S|800.000000|237.638700||
B|GRAB|20260410|14:36:15|S|18.000000|3.700000||
B|IAU|20260410|14:36:15|S|90.000000|89.750000||
B|PLTR|20260410|14:36:15|S|100.000000|125.600000||
B|TAK|20260410|14:36:15|S|800.000000|18.105000||
B|WMT|20260410|14:36:15|S|11.000000|126.590000||
B|BROS|20260410|14:36:16|S|100.000000|55.855000||
B|CAR|20260410|14:36:16|S|100.000000|285.940000||
B|FCX|20260410|14:36:16|S|11.000000|68.019100||
B|KMB|20260410|14:36:16|S|100.000000|97.880000||
B|CFG|20260410|14:36:17|S|200.000000|64.635000||
B|SHEL|20260410|14:36:17|S|30.000000|91.805000||
B|WING|20260410|14:36:17|S|34.000000|180.670000||
B|IEF|20260410|14:36:18|S|100.000000|95.320000||
B|IEP|20260410|14:36:18|S|7.000000|7.565000||
B|INTC|20260410|14:36:18|S|100.000000|62.885000||
B|PLTR|20260410|14:36:18|S|4.000000|125.600000||
B|SPRY|20260410|14:36:18|S|175.000000|8.070000||
B|AMZN|20260410|14:36:19|S|200.000000|237.665000||
B|CDLX|20260410|14:36:19|S|131.000000|0.894900||
B|TEAM|20260410|14:36:19|S|250.000000|56.575000||
B|AEHR|20260410|14:36:20|S|200.000000|70.890000||
B|MRSH|20260410|14:36:20|S|40.000000|167.160000||
B|NVVE|20260410|14:36:20|S|1209.000000|0.687900||
B|QQQ|20260410|14:36:20|S|300.000000|610.375000||
B|UVIX|20260410|14:36:20|S|100.000000|6.419300||
B|HIMS|20260410|14:36:21|S|50.000000|19.375000||
B|DIS|20260410|14:36:23|S|4.000000|99.319300||
B|NMAI|20260410|14:36:23|S|100.000000|13.330000||
B|NVDA|20260410|14:36:23|S|140.000000|188.500000||
B|TECK|20260410|14:36:23|S|15.000000|56.340000||
B|KEY|20260410|14:36:24|S|100.000000|21.565000||
B|PLTR|20260410|14:36:24|S|70.000000|125.615000||
B|TAK|20260410|14:36:24|S|200.000000|18.105000||
B|CRWV|20260410|14:36:25|S|45.000000|103.538400||
B|CWK|20260410|14:36:25|S|100.000000|13.140000||
B|MTH|20260410|14:36:25|S|90.000000|66.210000||
B|TBIL|20260410|14:36:25|S|25.000000|49.910000||
B|TSLA|20260410|14:36:25|S|2.000000|346.168800||
B|AAPL|20260410|14:36:26|S|100.000000|259.945000||
B|NET|20260410|14:36:26|E|550.000000|166.955000||
B|USO|20260410|14:36:26|S|100.000000|124.788800||
B|AEHR|20260410|14:36:27|S|5.000000|70.886700||
B|TLT|20260410|14:36:27|S|173.000000|86.505000||
B|TQQQ|20260410|14:36:27|S|18.000000|49.015000||
B|USO|20260410|14:36:27|S|100.000000|124.799100||
B|GLW|20260410|14:36:28|S|10.000000|172.280000||
B|MU|20260410|14:36:28|S|20.000000|422.610000||
B|TSLA|20260410|14:36:28|S|100.000000|346.085000||
B|SBUX|20260410|14:36:29|S|97.000000|96.521100||
B|SOXL|20260410|14:36:29|S|200.000000|77.375000||
B|TVTX|20260410|14:36:29|S|20.000000|28.670000||
B|VRT|20260410|14:36:29|S|95.000000|296.620000||
B|AAPL|20260410|14:36:30|S|1.000000|259.965000||
B|BBNX|20260410|14:36:30|S|10.000000|8.960000||
B|COTY|20260410|14:36:30|S|100.000000|2.145000||
B|KO|20260410|14:36:30|S|100.000000|77.650700||
B|XOVR|20260410|14:36:30|S|100.000000|16.960000||
B|XOVR|20260410|14:36:30|S|200.000000|16.950000||
B|ZM|20260410|14:36:30|S|200.000000|77.730700||
B|ZS|20260410|14:36:30|S|40.000000|116.575000||
B|META|20260410|14:36:31|S|3.000000|624.920000||
B|RGTI|20260410|14:36:31|S|10.000000|14.575000||
B|SCHD|20260410|14:36:31|S|1.000000|30.595000||
B|ASTS|20260410|14:36:32|S|80.000000|93.400000||
B|SGOV|20260410|14:36:32|S|18.000000|100.495000||
B|SHEL|20260410|14:36:32|S|30.000000|91.810700||
B|JD|20260410|14:36:33|S|100.000000|28.945000||
B|JPST|20260410|14:36:33|S|135.000000|50.505000||
B|MU|20260410|14:36:33|S|50.000000|422.580000||
B|PLTR|20260410|14:36:33|S|100.000000|125.690000||
B|SLB|20260410|14:36:33|S|80.000000|51.765000||
B|ADM|20260410|14:36:34|S|100.000000|69.965000||
B|PLTR|20260410|14:36:34|S|3.000000|125.700000||
B|PLTR|20260410|14:36:34|S|5.000000|125.690000||
B|ZS|20260410|14:36:35|S|40.000000|116.640000||
B|CSCO|20260410|14:36:36|S|100.000000|81.757400||
B|LUNR|20260410|14:36:36|S|9.000000|23.729100||
B|SMTC|20260410|14:36:36|S|58.000000|85.980000||
B|SMTC|20260410|14:36:36|S|92.000000|86.080000||
B|ZTS|20260410|14:36:36|S|6.000000|117.588900||
B|MO|20260410|14:36:37|S|50.000000|67.405000||
B|EWBC|20260410|14:36:38|S|60.000000|115.800000||
B|VKTX|20260410|14:36:38|S|200.000000|33.940000||
B|XOVR|20260410|14:36:38|S|100.000000|16.950000||
B|FUFU|20260410|14:36:39|S|376.000000|2.055000||
B|NBIS|20260410|14:36:39|S|100.000000|147.860000||
B|ZM|20260410|14:36:39|S|11.000000|77.710000||
B|ZM|20260410|14:36:39|S|29.000000|77.710000||
B|ZM|20260410|14:36:39|S|56.000000|77.710000||
B|ZTS|20260410|14:36:39|S|100.000000|117.640000||
B|ANF|20260410|14:36:41|S|6.000000|99.072200||
B|OFRM|20260410|14:36:41|S|20.000000|15.450000||
B|IAC|20260410|14:36:42|S|100.000000|40.850000||
B|PBR/A|20260410|14:36:42|S|50.000000|19.285000||
B|TSLA|20260410|14:36:42|S|3.000000|346.209100||
B|XOVR|20260410|14:36:42|S|200.000000|16.950000||
B|TSLA|20260410|14:36:43|S|1.000000|346.209100||
B|XOM|20260410|14:36:43|S|40.000000|152.560000||
B|XOM|20260410|14:36:43|S|100.000000|152.560000||
B|AMZN|20260410|14:36:44|S|300.000000|237.635000||
B|URA|20260410|14:36:44|S|4.000000|50.980000||
B|VOO|20260410|14:36:44|S|10.000000|624.440000||
B|AMZN|20260410|14:36:45|S|3.000000|237.635000||
B|ENPH|20260410|14:36:45|S|10.000000|31.420000||
B|PLTR|20260410|14:36:45|S|16.000000|125.740000||
B|PLTR|20260410|14:36:45|S|25.000000|125.740000||
B|SHOP|20260410|14:36:45|S|10.000000|109.240000||
B|AAOI|20260410|14:36:46|S|5.000000|152.850000||
B|SRAD|20260410|14:36:46|S|20.000000|15.330000||
B|UMAC|20260410|14:36:46|S|51.000000|13.478800||
B|ASPI|20260410|14:36:47|S|700.000000|4.499300||
B|PLTR|20260410|14:36:47|S|25.000000|125.731000||
B|PLTR|20260410|14:36:47|S|65.000000|125.740000||
B|PLTR|20260410|14:36:47|S|215.000000|125.730000||
B|TSLA|20260410|14:36:47|S|80.000000|346.180000||
B|UAMY|20260410|14:36:47|S|551.000000|8.417500||
B|ZTS|20260410|14:36:47|S|5.000000|117.534700||
B|ZTS|20260410|14:36:47|S|6.000000|117.534700||
B|AAPL|20260410|14:36:48|S|200.000000|260.020000||
B|BL|20260410|14:36:48|S|20.000000|29.880000||
B|BRK/B|20260410|14:36:48|S|2.000000|480.490000||
B|HOG|20260410|14:36:48|S|8.000000|23.050700||
B|MRSH|20260410|14:36:48|S|20.000000|167.160000||
B|ALAB|20260410|14:36:49|S|9.000000|149.840000||
B|ALAB|20260410|14:36:49|S|99.000000|149.830000||
B|GD|20260410|14:36:49|S|20.000000|333.890000||
B|GEV|20260410|14:36:49|S|1.000000|996.141000||
B|ASML|20260410|14:36:50|S|1.000000|1488.180000||
B|DUOL|20260410|14:36:50|S|3.000000|89.868300||
B|EOSE|20260410|14:36:50|S|2700.000000|5.602900||
B|JANX|20260410|14:36:51|S|70.000000|14.909300||
B|MSFT|20260410|14:36:51|S|1.000000|370.280000||
B|MSFT|20260410|14:36:51|S|25.000000|370.280000||
B|MSTX|20260410|14:36:51|S|25.000000|20.180000||
B|PROP|20260410|14:36:51|E|5.000000|1.410000||
B|SOXL|20260410|14:36:51|S|439.000000|77.333100||
B|BBAR|20260410|14:36:52|S|336.000000|16.470000||
B|STRL|20260410|14:36:52|S|20.000000|447.510000||
B|TSLA|20260410|14:36:52|S|33.000000|346.125000||
B|WOLF|20260410|14:36:52|S|100.000000|23.300000||
B|Z|20260410|14:36:53|S|20.000000|39.651000||
B|ALAB|20260410|14:36:54|S|5.000000|149.910000||
B|BLLN|20260410|14:36:54|S|15.000000|80.880000||
B|NET|20260410|14:36:54|S|10.000000|167.000000||
B|PYPL|20260410|14:36:54|S|10.000000|45.225000||
B|BORR|20260410|14:36:55|S|20.000000|5.840000||
B|CNQ|20260410|14:36:55|S|100.000000|46.335000||
B|UCB|20260410|14:36:55|S|20.000000|34.015000||
B|MSTR|20260410|14:36:56|S|80.000000|128.158000||
B|MSTX|20260410|14:36:56|S|100.000000|20.199900||
B|NET|20260410|14:36:56|S|300.000000|166.890000||
B|NVDA|20260410|14:36:56|S|400.000000|188.530000||
B|VIST|20260410|14:36:56|S|85.000000|66.340000||
B|CAR|20260410|14:36:57|S|25.000000|285.680000||
B|DKS|20260410|14:36:57|S|100.000000|211.950000||
B|FLY|20260410|14:36:57|S|20.000000|37.570000||
B|PLTR|20260410|14:36:57|S|587.000000|125.759100||
B|PSKY|20260410|14:36:57|S|300.000000|10.575000||
B|ZTS|20260410|14:36:57|S|100.000000|117.538300||
B|BAC|20260410|14:36:58|S|100.000000|52.725000||
B|CING|20260410|14:36:58|S|361.000000|5.810000||
B|IBIT|20260410|14:36:58|S|2.000000|41.380000||
B|MET|20260410|14:36:58|S|100.000000|74.000000||
B|MU|20260410|14:36:58|S|2.000000|422.380000||
B|SE|20260410|14:36:58|S|2.000000|84.905000||
B|TSLL|20260410|14:36:58|S|100.000000|10.445000||
B|AMZN|20260410|14:36:59|S|3.000000|237.660000||
B|MSTR|20260410|14:37:00|S|40.000000|128.139100||
B|SATS|20260410|14:37:00|S|50.000000|131.800000||
B|SATS|20260410|14:37:00|S|50.000000|131.800000||
B|SATS|20260410|14:37:00|S|100.000000|131.800000||
B|SATS|20260410|14:37:00|S|149.000000|131.860000||
B|VRT|20260410|14:37:00|S|20.000000|296.573500||
B|ZS|20260410|14:37:00|S|40.000000|116.630000||
B|NVDA|20260410|14:37:01|S|200.000000|188.557100||
B|SLV|20260410|14:37:01|S|50.000000|69.175000||
B|META|20260410|14:37:02|S|50.000000|624.835000||
B|USO|20260410|14:37:02|S|100.000000|124.728800||
B|Z|20260410|14:37:02|S|2.000000|39.665000||
B|APLD|20260410|14:37:03|S|150.000000|26.370900||
B|PLTR|20260410|14:37:03|S|100.000000|125.769300||
B|PLTR|20260410|14:37:03|S|100.000000|125.769300||
B|SAN|20260410|14:37:03|S|50.000000|12.225000||
B|SCO|20260410|14:37:03|S|1000.000000|8.020000||
B|ZTS|20260410|14:37:03|S|5.000000|117.538400||
B|GDS|20260410|14:37:04|S|4.000000|42.365000||
B|LUNR|20260410|14:37:04|S|5.000000|23.730000||
B|XOVR|20260410|14:37:04|S|200.000000|16.960000||
B|MU|20260410|14:37:05|S|1.000000|422.670000||
B|SPRY|20260410|14:37:05|S|89.000000|8.070000||
B|SPYM|20260410|14:37:05|S|1.000000|79.945000||
B|ZS|20260410|14:37:05|S|12.000000|116.695000||
B|ZS|20260410|14:37:05|S|40.000000|116.695000||
B|AAPL|20260410|14:37:06|S|100.000000|260.020000||
B|DASH|20260410|14:37:06|S|50.000000|151.305000||
B|PNNT|20260410|14:37:07|S|50.000000|4.475000||
B|USO|20260410|14:37:07|S|67.000000|124.708800||
B|USO|20260410|14:37:07|S|100.000000|124.710000||
B|FHN|20260410|14:37:08|S|100.000000|24.245000||
B|JUNS|20260410|14:37:08|S|100.000000|0.399000||
B|MTSI|20260410|14:37:08|S|19.000000|259.880000||
B|MU|20260410|14:37:08|S|18.000000|422.680000||
B|PATH|20260410|14:37:08|S|250.000000|9.387200||
B|RIOT|20260410|14:37:08|S|2.000000|16.925000||
B|XOVR|20260410|14:37:08|S|700.000000|16.960000||
B|ZS|20260410|14:37:08|S|40.000000|116.735000||
B|ZS|20260410|14:37:08|S|40.000000|116.790000||
B|ACDC|20260410|14:37:09|S|100.000000|5.835000||
B|CNH|20260410|14:37:09|S|300.000000|11.625000||
B|QLYS|20260410|14:37:09|S|2.000000|75.337600||
B|RIOT|20260410|14:37:09|S|100.000000|16.925000||
B|THFF|20260410|14:37:09|S|2.000000|66.620000||
B|VRDN|20260410|14:37:09|S|39.000000|14.780000||
B|HRL|20260410|14:37:10|S|28.000000|20.885000||
B|MDLZ|20260410|14:37:10|S|100.000000|59.095000||
B|OXY|20260410|14:37:10|S|147.000000|58.077500||
B|ST|20260410|14:37:10|S|100.000000|39.195000||
B|ZS|20260410|14:37:10|S|8.000000|116.780000||
B|BORR|20260410|14:37:12|S|20.000000|5.840000||
B|NOW|20260410|14:37:12|S|30.000000|81.770000||
B|PLTR|20260410|14:37:12|S|20.000000|125.840000||
B|ADSK|20260410|14:37:13|S|190.000000|215.190000||
B|NET|20260410|14:37:13|S|6.000000|167.182900||
B|PLTR|20260410|14:37:13|S|2.000000|125.840000||
B|SATS|20260410|14:37:13|S|100.000000|131.730000||
B|COP|20260410|14:37:14|S|100.000000|121.985000||
B|AXP|20260410|14:37:16|S|60.000000|314.600000||
B|ETHA|20260410|14:37:16|S|100.000000|16.979300||
B|GEV|20260410|14:37:16|S|1.000000|996.131000||
B|NVDA|20260410|14:37:16|S|200.000000|188.605000||
B|APP|20260410|14:37:17|S|36.000000|384.830000||
B|NVDA|20260410|14:37:17|S|78.000000|188.600000||
B|SLDP|20260410|14:37:17|S|25.000000|2.985000||
B|VOO|20260410|14:37:17|S|206.000000|624.480000||
B|ZS|20260410|14:37:17|S|40.000000|116.780000||
B|HOOD|20260410|14:37:18|S|1.000000|69.030000||
B|INTC|20260410|14:37:18|S|100.000000|62.905000||
B|NVDA|20260410|14:37:18|S|43.000000|188.615000||
B|NVDA|20260410|14:37:18|S|50.000000|188.605000||
B|NVDA|20260410|14:37:18|S|91.000000|188.615000||
B|Z|20260410|14:37:18|S|18.000000|39.665300||
B|ABEV|20260410|14:37:19|S|80.000000|3.190000||
B|QID|20260410|14:37:19|S|400.000000|20.257400||
B|SNAP|20260410|14:37:19|S|1000.000000|4.780000||
B|CRM|20260410|14:37:20|S|25.000000|164.140000||
B|NVDA|20260410|14:37:20|S|61.000000|188.640000||
B|TSLA|20260410|14:37:20|S|25.000000|346.220000||
B|TSLA|20260410|14:37:20|S|50.000000|346.211200||
B|CRWV|20260410|14:37:21|S|5.000000|103.660000||
B|INOD|20260410|14:37:21|S|33.000000|34.907000||
B|NVDA|20260410|14:37:21|S|300.000000|188.635000||
B|TSLA|20260410|14:37:21|S|1.000000|346.210000||
B|U|20260410|14:37:21|S|500.000000|21.390000||
B|CAR|20260410|14:37:22|S|100.000000|285.490000||
B|IREN|20260410|14:37:22|S|125.000000|40.094800||
B|NVDA|20260410|14:37:22|S|2.000000|188.640000||
B|ONFO|20260410|14:37:22|S|20.000000|0.606200||
B|PTGX|20260410|14:37:22|S|20.000000|99.850000||
B|SATS|20260410|14:37:22|S|50.000000|131.720000||
B|XOVR|20260410|14:37:22|S|100.000000|16.960000||
B|BAC|20260410|14:37:23|S|100.000000|52.725000||
B|CRWV|20260410|14:37:23|S|30.000000|103.660000||
B|FSLY|20260410|14:37:23|S|60.000000|22.819100||
B|MRVL|20260410|14:37:23|S|68.000000|128.730000||
B|PL|20260410|14:37:23|S|20.000000|35.210000||
B|XEL|20260410|14:37:23|S|100.000000|82.650000||
B|NVDA|20260410|14:37:24|S|234.000000|188.630000||
B|SHLD|20260410|14:37:24|S|248.000000|72.575000||
B|XPEV|20260410|14:37:24|S|20.000000|17.415000||
B|ZS|20260410|14:37:24|S|40.000000|116.835000||
B|AEHR|20260410|14:37:25|S|10.000000|70.650000||
B|WBS|20260410|14:37:25|S|1.000000|71.795000||
B|FSLR|20260410|14:37:26|S|2.000000|205.006800||
B|INO|20260410|14:37:26|S|100.000000|1.035000||
B|APD|20260410|14:37:27|S|2.000000|298.770000||
B|KBWB|20260410|14:37:27|S|10.000000|85.125000||
B|LUNR|20260410|14:37:27|S|30.000000|23.735000||
B|SNDK|20260410|14:37:27|S|5.000000|860.779000||
B|CRWV|20260410|14:37:28|S|176.000000|103.660000||
B|FSLY|20260410|14:37:28|S|10.000000|22.820000||
B|HST|20260410|14:37:28|S|100.000000|20.225000||
B|MSFT|20260410|14:37:28|S|80.000000|370.340000||
B|USFR|20260410|14:37:28|S|20.000000|50.390000||
B|INTC|20260410|14:37:29|S|1300.000000|62.915000||
B|LUNR|20260410|14:37:29|S|1.000000|23.739300||
B|PANW|20260410|14:37:29|S|20.000000|153.500000||
B|IBIT|20260410|14:37:30|S|12.000000|41.395000||
B|SOXS|20260410|14:37:30|S|10.000000|23.295000||
B|AEHR|20260410|14:37:31|S|100.000000|70.615200||
B|TSLA|20260410|14:37:31|S|200.000000|346.200000||
B|UTF|20260410|14:37:31|S|19.000000|26.890000||
B|VWO|20260410|14:37:32|S|193.000000|56.850000||
B|APD|20260410|14:37:33|S|20.000000|298.730000||
B|MSAI|20260410|14:37:33|S|500.000000|0.172300||
B|QQQ|20260410|14:37:33|S|9.000000|610.510900||
B|LCID|20260410|14:37:34|S|1.000000|8.585000||
B|SIDU|20260410|14:37:34|S|100.000000|4.175000||
B|WSR|20260410|14:37:34|S|40.000000|18.875000||
B|NKE|20260410|14:37:35|S|100.000000|42.540000||
B|BBAI|20260410|14:37:36|S|30.000000|3.290000||
B|DAL|20260410|14:37:37|S|100.000000|67.665000||
B|INOD|20260410|14:37:37|S|100.000000|34.910000||
B|PLTR|20260410|14:37:37|S|4.000000|125.745000||
B|RBLX|20260410|14:37:37|S|92.000000|54.498300||
B|SOFI|20260410|14:37:37|S|500.000000|16.195000||
B|VALE|20260410|14:37:37|S|1.000000|17.080700||
B|ORCL|20260410|14:37:38|S|35.000000|137.408900||
B|WRD|20260410|14:37:38|S|399.000000|7.505000||
B|CIFR|20260410|14:37:39|S|100.000000|16.880700||
B|SOXL|20260410|14:37:39|S|175.000000|77.445000||
B|UFPI|20260410|14:37:39|S|21.000000|95.330000||
B|WDAY|20260410|14:37:39|S|20.000000|110.930000||
B|ZTS|20260410|14:37:39|S|9.000000|117.580800||
B|HOV|20260410|14:37:40|S|10.000000|105.330000||
B|NBIS|20260410|14:37:40|S|66.000000|147.990000||
B|REG|20260410|14:37:40|S|20.000000|78.020000||
B|CNH|20260410|14:37:41|S|100.000000|11.615000||
B|FTNT|20260410|14:37:41|S|100.000000|76.850000||
B|HEPS|20260410|14:37:41|S|1000.000000|2.720000||
B|PLTR|20260410|14:37:41|S|90.000000|125.680000||
B|SYY|20260410|14:37:41|S|16.000000|72.060000||
B|GIS|20260410|14:37:42|S|1000.000000|35.695000||
B|NU|20260410|14:37:42|S|20.000000|14.885000||
B|REG|20260410|14:37:42|S|20.000000|78.020000||
B|FTXL|20260410|14:37:44|S|10.000000|174.955000||
B|MSTR|20260410|14:37:44|S|20.000000|128.090000||
B|PATH|20260410|14:37:44|S|100.000000|9.400000||
B|SPGI|20260410|14:37:44|S|1.000000|413.300000||
B|INTU|20260410|14:37:45|S|10.000000|346.395000||
B|NVDA|20260410|14:37:45|S|4.000000|188.585000||
B|ZTS|20260410|14:37:45|S|100.000000|117.581000||
B|AAPL|20260410|14:37:46|S|100.000000|260.015000||
B|KOD|20260410|14:37:46|S|30.000000|43.900000||
B|SNOW|20260410|14:37:46|S|2.000000|118.710000||
B|WFC|20260410|14:37:46|S|15.000000|85.750000||
B|TSLL|20260410|14:37:47|S|20.000000|10.445000||
B|BTU|20260410|14:37:48|S|100.000000|28.505000||
B|INOD|20260410|14:37:48|S|100.000000|34.910000||
B|NETG|20260410|14:37:48|S|100.000000|7.710000||
B|QQQ|20260410|14:37:48|S|5.000000|610.480000||
B|TSLL|20260410|14:37:48|S|20.000000|10.445000||
B|BIL|20260410|14:37:49|S|100.000000|91.495000||
B|USO|20260410|14:37:49|S|50.000000|124.559100||
B|FOXA|20260410|14:37:50|S|11.000000|61.620000||
B|GVH|20260410|14:37:50|S|100.000000|2.580000||
B|YOU|20260410|14:37:50|S|1.000000|45.630000||
B|AXTI|20260410|14:37:51|S|20.000000|65.690000||
B|PLTR|20260410|14:37:51|S|50.000000|125.610000||
B|STUB|20260410|14:37:51|S|20.000000|6.255000||
B|VRT|20260410|14:37:51|S|20.000000|296.490000||
B|BW|20260410|14:37:52|S|20.000000|17.481200||
B|FIG|20260410|14:37:52|S|5.000000|17.805000||
B|MRNA|20260410|14:37:52|S|16.000000|51.400000||
B|NTRA|20260410|14:37:52|S|4.000000|185.490000||
B|SPRY|20260410|14:37:52|S|300.000000|8.070000||
B|CLS|20260410|14:37:53|S|25.000000|352.620000||
B|EWY|20260410|14:37:53|S|100.000000|138.500000||
B|ASYS|20260410|14:37:54|S|200.000000|14.820000||
B|BBVA|20260410|14:37:54|S|5.000000|23.095000||
B|OLPX|20260410|14:37:55|S|15.000000|2.020000||
B|RANI|20260410|14:37:55|S|100.000000|0.755900||
B|SMTC|20260410|14:37:55|S|20.000000|85.933400||
B|SMTC|20260410|14:37:55|S|108.000000|86.040000||
B|BBGI|20260410|14:37:56|S|13.000000|11.690000||
B|INOD|20260410|14:37:56|S|75.000000|34.910000||
B|PLTR|20260410|14:37:56|S|50.000000|125.590000||
B|SEDG|20260410|14:37:56|S|46.000000|41.760000||
B|XOM|20260410|14:37:56|S|400.000000|152.495000||
B|AMZN|20260410|14:37:58|S|5.000000|237.690000||
B|EXC|20260410|14:37:58|S|5.000000|48.920700||
B|HPQ|20260410|14:37:58|S|20.000000|18.245000||
B|OPPJ|20260410|14:37:58|S|5.000000|57.291500||
B|ROIV|20260410|14:37:58|S|100.000000|28.145000||
B|GEV|20260410|14:37:59|S|5.000000|996.700000||
B|HIMS|20260410|14:37:59|S|50.000000|19.377500||
B|LKQ|20260410|14:37:59|S|100.000000|30.360000||
B|SATS|20260410|14:37:59|S|2.000000|131.630000||
B|ALH|20260410|14:38:00|S|20.000000|24.080000||
B|HD|20260410|14:38:00|S|3.000000|336.776800||
B|SEZL|20260410|14:38:00|S|20.000000|60.330000||
B|SGI|20260410|14:38:00|S|100.000000|77.460000||
B|USO|20260410|14:38:00|S|54.000000|124.481000||
B|USO|20260410|14:38:00|S|100.000000|124.471200||
B|AEM|20260410|14:38:01|S|20.000000|218.690000||
B|GRAB|20260410|14:38:01|S|20.000000|3.700000||
B|PLTR|20260410|14:38:01|S|60.000000|125.605000||
B|PLTR|20260410|14:38:01|S|60.000000|125.607900||
B|RBLX|20260410|14:38:01|S|100.000000|54.480000||
B|USO|20260410|14:38:01|S|100.000000|124.481200||
B|DOCN|20260410|14:38:02|S|2.000000|76.910000||
B|GIS|20260410|14:38:02|S|2.000000|35.695000||
B|PLTR|20260410|14:38:02|S|8.000000|125.609300||
B|PTON|20260410|14:38:02|S|50.000000|4.610000||
B|Z|20260410|14:38:02|S|2.000000|39.655000||
B|AVGO|20260410|14:38:03|S|50.000000|373.869100||
B|BL|20260410|14:38:03|S|1.000000|29.895000||
B|BL|20260410|14:38:03|S|3.000000|29.895000||
B|NVDA|20260410|14:38:03|S|88.000000|188.609300||
B|PLTR|20260410|14:38:03|S|50.000000|125.605000||
B|XOVR|20260410|14:38:03|S|100.000000|16.960000||
B|MSTR|20260410|14:38:04|S|5.000000|128.158000||
B|MSTR|20260410|14:38:04|S|5.000000|128.160000||
B|STTK|20260410|14:38:04|S|700.000000|6.950000||
B|XLV|20260410|14:38:04|S|30.000000|147.379300||
B|FN|20260410|14:38:05|S|20.000000|668.380000||
B|IREN|20260410|14:38:05|S|49.000000|40.035000||
B|NU|20260410|14:38:05|S|31.000000|14.890000||
B|AAPL|20260410|14:38:06|S|100.000000|260.030000||
B|GAP|20260410|14:38:06|S|100.000000|26.225000||
B|NVDY|20260410|14:38:06|S|3.000000|13.455000||
B|VZ|20260410|14:38:06|S|100.000000|46.115000||
B|ALH|20260410|14:38:07|S|20.000000|24.050000||
B|AMC|20260410|14:38:07|S|10.000000|1.370000||
B|COHR|20260410|14:38:07|S|5.000000|308.255600||
B|IR|20260410|14:38:07|S|100.000000|86.650000||
B|SOXL|20260410|14:38:07|S|510.000000|77.425000||
B|VRT|20260410|14:38:07|S|100.000000|296.543400||
B|NVDA|20260410|14:38:08|S|100.000000|188.562500||
B|BBVA|20260410|14:38:09|S|100.000000|23.105000||
B|BFRG|20260410|14:38:09|S|5.000000|0.901400||
B|TSLA|20260410|14:38:09|S|50.000000|346.008800||
B|VST|20260410|14:38:09|S|20.000000|155.500000||
B|GRAL|20260410|14:38:10|S|30.000000|44.940000||
B|QQQ|20260410|14:38:10|S|120.000000|610.425000||
B|QQQ|20260410|14:38:10|S|440.000000|610.425000||
B|AAPL|20260410|14:38:11|S|100.000000|260.015000||
B|BBVA|20260410|14:38:11|S|20.000000|23.105000||
B|BW|20260410|14:38:11|S|20.000000|17.460000||
B|GME|20260410|14:38:11|S|25.000000|23.105000||
B|RANI|20260410|14:38:12|S|100.000000|0.755100||
B|INTU|20260410|14:38:13|S|2.000000|346.450000||
B|META|20260410|14:38:13|S|79.000000|624.880000||
B|XOVR|20260410|14:38:13|S|100.000000|16.960000||
B|PLTR|20260410|14:38:14|S|20.000000|125.580000||
B|SIDU|20260410|14:38:14|S|200.000000|4.180000||
B|TSLA|20260410|14:38:14|S|312.000000|346.020000||
B|VZ|20260410|14:38:14|S|36.000000|46.125000||
B|AAOI|20260410|14:38:15|S|10.000000|153.260000||
B|CBSH|20260410|14:38:15|S|100.000000|50.680000||
B|QQQ|20260410|14:38:15|S|20.000000|610.465000||
B|SE|20260410|14:38:15|S|20.000000|84.865000||
B|CRWV|20260410|14:38:16|S|69.000000|103.180000||
B|EQNR|20260410|14:38:16|S|700.000000|38.965000||
B|MOS|20260410|14:38:16|S|7.000000|24.815000||
B|ZM|20260410|14:38:16|S|96.000000|77.780000||
B|ASTS|20260410|14:38:17|S|164.000000|93.510000||
B|CRWV|20260410|14:38:17|S|200.000000|103.130000||
B|HPQ|20260410|14:38:17|S|1.000000|18.229300||
B|INTC|20260410|14:38:17|S|100.000000|62.905000||
B|NVDA|20260410|14:38:17|S|1.000000|188.570000||
B|ROL|20260410|14:38:17|S|100.000000|54.475000||
B|GIS|20260410|14:38:18|S|20.000000|35.705000||
B|INTU|20260410|14:38:18|S|18.000000|346.475000||
B|EONR|20260410|14:38:19|S|530.000000|0.744100||
B|IEMG|20260410|14:38:19|S|20.000000|74.315000||
B|PBR|20260410|14:38:19|S|50.000000|21.289300||
B|PLTR|20260410|14:38:19|S|81.000000|125.580000||
B|LQD|20260410|14:38:20|S|39.000000|109.295000||
B|MSFT|20260410|14:38:20|S|1.000000|370.325000||
B|SATL|20260410|14:38:20|S|100.000000|7.665000||
B|SMR|20260410|14:38:20|S|80.000000|9.229900||
B|UVIX|20260410|14:38:20|S|97.000000|6.395000||
B|IMMR|20260410|14:38:21|S|100.000000|5.570000||
B|INTU|20260410|14:38:21|S|10.000000|346.475000||
B|CIEN|20260410|14:38:22|S|37.000000|505.520000||
B|PLTR|20260410|14:38:22|S|25.000000|125.614900||
B|PLTR|20260410|14:38:22|S|100.000000|125.630900||
B|SMR|20260410|14:38:22|S|1.000000|9.220000||
B|SMR|20260410|14:38:22|S|2.000000|9.220000||
B|SMR|20260410|14:38:22|S|3.000000|9.220000||
B|SMR|20260410|14:38:22|S|20.000000|9.220000||
B|SMR|20260410|14:38:22|S|20.000000|9.220000||
B|SMR|20260410|14:38:22|S|20.000000|9.220000||
B|AVGO|20260410|14:38:23|S|40.000000|373.920000||
B|MSFT|20260410|14:38:23|S|1.000000|370.290000||
B|PLTR|20260410|14:38:23|S|50.000000|125.579300||
B|PLTR|20260410|14:38:23|S|100.000000|125.610000||
B|PLTR|20260410|14:38:23|S|249.000000|125.570000||
B|SIDU|20260410|14:38:23|S|500.000000|4.175000||
B|FLO|20260410|14:38:24|S|20.000000|8.085000||
B|GD|20260410|14:38:24|S|20.000000|333.950000||
B|MRNA|20260410|14:38:24|S|19.000000|51.340000||
B|VNDA|20260410|14:38:24|S|100.000000|7.155000||
B|BL|20260410|14:38:25|S|18.000000|29.930000||
B|CIEN|20260410|14:38:25|S|50.000000|505.260000||
B|UMAC|20260410|14:38:25|S|300.000000|13.508600||
B|VRDN|20260410|14:38:25|S|20.000000|14.755000||
B|AMZN|20260410|14:38:26|S|1445.000000|237.640000||
B|BABA|20260410|14:38:26|S|40.000000|127.618300||
B|GME|20260410|14:38:26|S|100.000000|23.090000||
B|MSAI|20260410|14:38:26|S|100.000000|0.170800||
B|SGI|20260410|14:38:26|S|200.000000|77.470000||
B|SKYQ|20260410|14:38:26|S|200.000000|14.910000||
B|ASYS|20260410|14:38:27|S|6.000000|14.810000||
B|CAR|20260410|14:38:27|S|98.000000|285.830000||
B|CRWG|20260410|14:38:27|S|500.000000|4.110000||
B|INDA|20260410|14:38:27|S|65.000000|49.350000||
B|MRVL|20260410|14:38:27|S|100.000000|128.595000||
B|MRVL|20260410|14:38:27|S|200.000000|128.595000||
B|NBIS|20260410|14:38:27|S|3.000000|147.930000||
B|KO|20260410|14:38:28|S|80.000000|77.655000||
B|RILY|20260410|14:38:28|S|1000.000000|7.310000||
B|ASTS|20260410|14:38:29|S|68.000000|93.510000||
B|CNR|20260410|14:38:29|S|101.000000|91.960000||
B|ISSC|20260410|14:38:29|S|25.000000|25.630000||
B|MSTR|20260410|14:38:29|S|40.000000|128.027800||
B|T|20260410|14:38:29|S|100.000000|26.355000||
B|UMAC|20260410|14:38:29|S|1200.000000|13.498800||
B|ZTS|20260410|14:38:29|S|6.000000|117.586000||
B|DLB|20260410|14:38:30|S|48.000000|60.460000||
B|ONDS|20260410|14:38:30|S|3000.000000|9.082500||
B|SMTC|20260410|14:38:30|S|20.000000|85.933400||
B|TSLA|20260410|14:38:30|S|10.000000|345.870000||
B|VRT|20260410|14:38:30|S|8.000000|296.570000||
B|EOG|20260410|14:38:31|S|100.000000|136.275000||
B|IREN|20260410|14:38:31|S|2.000000|40.015000||
B|ALAB|20260410|14:38:32|S|4.000000|149.900000||
B|BW|20260410|14:38:32|S|20.000000|17.451700||
B|CANG|20260410|14:38:32|S|15.000000|0.428200||
B|MC|20260410|14:38:32|S|50.000000|62.660000||
B|MELI|20260410|14:38:32|S|1.000000|1760.610000||
B|SOXL|20260410|14:38:32|S|25.000000|77.430000||
B|VEU|20260410|14:38:32|S|20.000000|79.265000||
B|DXCM|20260410|14:38:33|S|115.000000|63.740000||
B|POWL|20260410|14:38:33|S|6.000000|233.710000||
B|AAPL|20260410|14:38:34|S|100.000000|260.030000||
B|APLD|20260410|14:38:34|S|50.000000|26.370000||
B|META|20260410|14:38:34|S|30.000000|624.930000||
B|NVDA|20260410|14:38:34|S|100.000000|188.620700||
B|QQQ|20260410|14:38:34|S|10.000000|610.445000||
B|MDLZ|20260410|14:38:35|S|100.000000|59.110000||
B|NBIS|20260410|14:38:35|S|71.000000|147.930000||
B|NFLX|20260410|14:38:35|S|50.000000|102.615000||
B|VRT|20260410|14:38:35|S|13.000000|296.570000||
B|ZTS|20260410|14:38:35|S|1.000000|117.630000||
B|BB|20260410|14:38:36|S|3.000000|3.845000||
B|CVNA|20260410|14:38:36|S|36.000000|335.500000||
B|MU|20260410|14:38:37|S|20.000000|422.480000||
B|GME|20260410|14:38:38|S|500.000000|23.100000||
B|MAR|20260410|14:38:38|S|40.000000|356.170000||
B|MMM|20260410|14:38:38|S|60.000000|150.310000||
B|PLTR|20260410|14:38:38|S|90.000000|125.610000||
B|PRU|20260410|14:38:38|S|20.000000|96.930900||
B|ZS|20260410|14:38:38|S|40.000000|116.635000||
B|F|20260410|14:38:39|S|99.000000|12.175000||
B|IDA|20260410|14:38:39|S|20.000000|148.400000||
B|PLTR|20260410|14:38:39|S|148.000000|125.580000||
B|SIDU|20260410|14:38:39|S|100.000000|4.175000||
B|SPRY|20260410|14:38:39|S|211.000000|8.070000||
B|FUTU|20260410|14:38:40|S|194.000000|154.180000||
B|HCSG|20260410|14:38:40|S|20.000000|19.270000||
B|KODK|20260410|14:38:40|S|100.000000|12.010000||
B|PDBC|20260410|14:38:40|S|171.000000|16.990000||
B|QQQ|20260410|14:38:40|S|46.000000|610.486800||
B|KODK|20260410|14:38:41|S|100.000000|12.030000||
B|LIND|20260410|14:38:41|S|20.000000|19.220000||
B|MRCY|20260410|14:38:41|S|20.000000|79.501700||
B|PLTR|20260410|14:38:41|S|6.000000|125.570000||
B|AMZN|20260410|14:38:42|S|18.000000|237.710000||
B|BABA|20260410|14:38:42|S|10.000000|127.653500||
B|CAR|20260410|14:38:42|S|1.000000|285.210000||
B|CVNA|20260410|14:38:43|S|5.000000|335.380000||
B|CVNA|20260410|14:38:43|S|79.000000|335.500000||
B|CVNA|20260410|14:38:43|S|80.000000|335.500000||
B|KODK|20260410|14:38:43|S|125.000000|12.040000||
B|TSLA|20260410|14:38:44|S|300.000000|346.050000||
B|VWO|20260410|14:38:44|S|3.000000|56.860000||
B|EMBJ|20260410|14:38:45|S|100.000000|68.610000||
B|JEPQ|20260410|14:38:45|S|3.000000|57.577400||
B|TVTX|20260410|14:38:45|S|13.000000|28.690000||
B|CIEN|20260410|14:38:46|S|2.000000|505.751000||
B|CIEN|20260410|14:38:46|S|28.000000|505.760000||
B|CRWV|20260410|14:38:46|S|15.000000|103.160000||
B|PLTR|20260410|14:38:46|S|1.000000|125.610000||
B|AAL|20260410|14:38:47|S|25.000000|11.310000||
B|CRWV|20260410|14:38:47|S|12.000000|103.240000||
B|MU|20260410|14:38:47|S|208.000000|422.670000||
B|SHEL|20260410|14:38:47|S|100.000000|91.795000||
B|SNOW|20260410|14:38:47|S|50.000000|118.570000||
B|CF|20260410|14:38:48|S|20.000000|120.760000||
B|COTY|20260410|14:38:48|S|200.000000|2.140000||
B|DECK|20260410|14:38:48|S|50.000000|108.080000||
B|NVO|20260410|14:38:48|S|2.000000|37.529300||
B|PBR|20260410|14:38:48|S|1700.000000|21.295000||
B|SATL|20260410|14:38:48|S|100.000000|7.665000||
B|ALAB|20260410|14:38:49|S|1.000000|149.910000||
B|FERG|20260410|14:38:49|S|65.000000|257.560000||
B|INTC|20260410|14:38:49|S|90.000000|62.905000||
B|PLTR|20260410|14:38:49|S|8.000000|125.600000||
B|SATL|20260410|14:38:49|S|5350.000000|7.670000||
B|Z|20260410|14:38:49|S|27.000000|39.677700||
B|CRWV|20260410|14:38:50|S|200.000000|103.220000||
B|VTI|20260410|14:38:50|S|300.000000|335.010000||
B|ZTS|20260410|14:38:50|S|8.000000|117.603200||
B|ATAI|20260410|14:38:51|S|100.000000|3.655000||
B|QUBT|20260410|14:38:51|S|20.000000|7.035000||
B|ZM|20260410|14:38:51|S|29.000000|77.720000||
B|ELAB|20260410|14:38:53|S|100.000000|4.810000||
B|KDP|20260410|14:38:53|S|100.000000|26.495000||
B|NVDA|20260410|14:38:53|S|30.000000|188.655000||
B|RPRX|20260410|14:38:53|S|76.000000|47.930000||
B|ZTS|20260410|14:38:53|S|18.000000|117.587000||
B|CATY|20260410|14:38:54|S|20.000000|53.470000||
B|CVNA|20260410|14:38:54|S|8.000000|335.407900||
B|EEIQ|20260410|14:38:54|S|43.000000|4.570000||
B|META|20260410|14:38:54|S|121.000000|625.160000||
B|MRVL|20260410|14:38:54|S|10.000000|128.610000||
B|UI|20260410|14:38:55|S|20.000000|924.175000||
B|ZS|20260410|14:38:55|S|40.000000|116.580000||
B|CPRX|20260410|14:38:56|S|20.000000|24.925000||
B|CAR|20260410|14:38:57|S|2.000000|285.090000||
B|HOG|20260410|14:38:57|S|100.000000|23.050000||
B|INTC|20260410|14:38:57|S|110.000000|62.905000||
B|LRCX|20260410|14:38:57|S|20.000000|267.110000||
B|OMER|20260410|14:38:57|S|20.000000|11.650000||
B|SNOW|20260410|14:38:57|S|100.000000|118.560000||
B|AXTI|20260410|14:38:58|S|100.000000|65.600000||
B|INOD|20260410|14:38:58|S|100.000000|34.905000||
B|SMMT|20260410|14:38:58|S|5.000000|19.820900||
B|STIM|20260410|14:38:58|S|100.000000|1.315000||
B|STNE|20260410|14:38:58|S|2.000000|13.967300||
B|XLI|20260410|14:38:58|S|20.000000|171.785000||
B|AIXI|20260410|14:38:59|S|82.000000|1.160000||
B|NVDA|20260410|14:38:59|S|6.000000|188.655000||
B|RAL|20260410|14:38:59|S|100.000000|45.490000||
B|SNDK|20260410|14:38:59|S|6.000000|860.590000||
B|SNDK|20260410|14:38:59|S|20.000000|860.590000||
B|ANET|20260410|14:39:00|S|10.000000|147.910000||
B|BMNR|20260410|14:39:00|S|20.000000|21.290000||
B|CTSH|20260410|14:39:00|S|20.000000|57.755000||
B|SHOP|20260410|14:39:00|S|100.000000|109.190000||
B|SMR|20260410|14:39:00|S|2.000000|9.219900||
B|OPEN|20260410|14:39:01|S|1000.000000|4.355000||
B|AVGO|20260410|14:39:02|S|31.000000|374.107800||
B|AVGO|20260410|14:39:02|S|31.000000|374.110000||
B|CRWV|20260410|14:39:02|S|50.000000|103.350000||
B|FANG|20260410|14:39:02|S|20.000000|187.946800||
B|PANW|20260410|14:39:02|S|5.000000|153.230000||
B|SKM|20260410|14:39:02|S|20.000000|36.050000||
B|Z|20260410|14:39:02|S|2.000000|39.655000||
B|AAOI|20260410|14:39:03|S|50.000000|153.050000||
B|CRWV|20260410|14:39:03|S|100.000000|103.350000||
B|PDBC|20260410|14:39:03|S|50.000000|16.995000||
B|SOXX|20260410|14:39:03|S|15.000000|388.120000||
B|TSLA|20260410|14:39:03|S|92.000000|346.060000||
B|GME|20260410|14:39:04|S|900.000000|23.090000||
B|ZIM|20260410|14:39:04|S|6.000000|26.180000||
B|AAPL|20260410|14:39:05|S|5.000000|260.020000||
B|MSTR|20260410|14:39:05|S|30.000000|128.070000||
B|NFLX|20260410|14:39:05|S|10.000000|102.610000||
B|JBL|20260410|14:39:06|S|20.000000|299.960000||
B|MAMA|20260410|14:39:06|S|19.000000|15.600000||
B|NVDA|20260410|14:39:06|S|100.000000|188.690700||
B|TECL|20260410|14:39:06|S|75.000000|106.237800||
B|TVTX|20260410|14:39:06|S|20.000000|28.620000||
B|UAMY|20260410|14:39:06|S|20.000000|8.415000||
B|GME|20260410|14:39:07|S|125.000000|23.090000||
B|IP|20260410|14:39:07|S|50.000000|36.630000||
B|SIDU|20260410|14:39:07|S|100.000000|4.175000||
B|HWC|20260410|14:39:08|S|50.000000|67.580000||
B|INTC|20260410|14:39:08|S|2.000000|62.915000||
B|LABD|20260410|14:39:08|S|50.000000|15.680000||
B|NOW|20260410|14:39:08|S|1.000000|81.587400||
B|NVDA|20260410|14:39:08|S|300.000000|188.695000||
B|QUBT|20260410|14:39:08|S|20.000000|7.035000||
B|SYF|20260410|14:39:08|S|100.000000|72.500000||
B|USO|20260410|14:39:08|S|100.000000|124.411000||
B|FUFU|20260410|14:39:09|S|382.000000|2.055000||
B|IPST|20260410|14:39:09|S|100.000000|0.435700||
B|SOFI|20260410|14:39:09|S|1.000000|16.195000||
B|KSS|20260410|14:39:10|S|100.000000|13.395000||
B|PLTR|20260410|14:39:10|S|10.000000|125.560000||
B|SGOV|20260410|14:39:10|S|20.000000|100.490000||
B|CAT|20260410|14:39:11|S|5.000000|796.120000||
B|DPRO|20260410|14:39:11|S|400.000000|5.235000||
B|NOW|20260410|14:39:11|S|4.000000|81.589300||
B|NOW|20260410|14:39:11|S|8.000000|81.589300||
B|TE|20260410|14:39:11|S|100.000000|4.705000||
B|TPL|20260410|14:39:11|S|2.000000|405.921000||
B|NOW|20260410|14:39:12|S|70.000000|81.597100||
B|VTRS|20260410|14:39:12|S|100.000000|13.515000||
B|EWY|20260410|14:39:13|S|89.000000|138.580000||
B|FSLY|20260410|14:39:13|S|200.000000|22.800000||
B|FUSE|20260410|14:39:13|S|441.000000|1.805000||
B|SMR|20260410|14:39:13|S|1.000000|9.229700||
B|ABNB|20260410|14:39:14|S|1.000000|127.560000||
B|B|20260410|14:39:14|S|20.000000|43.700700||
B|CRWV|20260410|14:39:14|S|478.000000|103.340000||
B|FSLY|20260410|14:39:14|S|100.000000|22.800000||
B|NFLX|20260410|14:39:14|S|700.000000|102.590000||
B|WMS|20260410|14:39:14|S|50.000000|147.280000||
B|GRAB|20260410|14:39:15|S|20.000000|3.690000||
B|SPIR|20260410|14:39:15|S|404.000000|21.450000||
B|TSLA|20260410|14:39:15|S|40.000000|345.960000||
B|ABVX|20260410|14:39:16|S|1.000000|124.300000||
B|AGL|20260410|14:39:16|S|20.000000|18.730000||
B|JETS|20260410|14:39:16|S|100.000000|25.815000||
B|NEM|20260410|14:39:16|S|6.000000|121.067100||
B|SATS|20260410|14:39:16|S|100.000000|131.925000||
B|SATS|20260410|14:39:16|S|140.000000|131.930000||
B|SATS|20260410|14:39:16|S|276.000000|131.980000||
B|TGTX|20260410|14:39:16|S|100.000000|33.875000||
B|TMO|20260410|14:39:16|S|11.000000|496.870000||
B|AAL|20260410|14:39:17|S|26.000000|11.309900||
B|CRWV|20260410|14:39:17|S|234.000000|103.320000||
B|CSGS|20260410|14:39:17|S|20.000000|80.075000||
B|VIK|20260410|14:39:17|S|1.000000|76.920000||
B|CAR|20260410|14:39:18|S|6.000000|284.350000||
B|DUOL|20260410|14:39:18|S|10.000000|90.100000||
B|HSIC|20260410|14:39:19|S|20.000000|75.725000||
B|MA|20260410|14:39:19|S|1.000000|497.087300||
B|NFLX|20260410|14:39:19|S|20.000000|102.580300||
B|RZLV|20260410|14:39:19|S|20.000000|2.400000||
B|WTI|20260410|14:39:19|S|25.000000|2.725000||
B|BTDR|20260410|14:39:20|S|10.000000|10.905000||
B|CSGP|20260410|14:39:20|S|100.000000|36.385000||
B|GFI|20260410|14:39:20|S|20.000000|49.571200||
B|KNF|20260410|14:39:20|S|5.000000|84.005000||
B|STIM|20260410|14:39:20|S|100.000000|1.315000||
B|TSLA|20260410|14:39:20|S|1.000000|345.950000||
B|FDS|20260410|14:39:21|S|23.000000|212.738100||
B|SATS|20260410|14:39:21|S|2.000000|131.947000||
B|SATS|20260410|14:39:21|S|94.000000|131.950000||
B|F|20260410|14:39:22|S|100.000000|12.175000||
B|INTC|20260410|14:39:22|S|400.000000|62.925000||
B|NET|20260410|14:39:22|S|50.000000|166.860000||
B|SLV|20260410|14:39:22|S|50.000000|69.205000||
B|Z|20260410|14:39:22|S|13.000000|39.655300||
B|CVX|20260410|14:39:23|S|100.000000|187.548800||
B|SCHD|20260410|14:39:23|S|12.000000|30.589300||
B|KEYS|20260410|14:39:24|S|20.000000|324.480000||
B|MA|20260410|14:39:24|S|1.000000|497.050000||
B|MA|20260410|14:39:24|S|1.000000|497.087300||
B|SNDR|20260410|14:39:24|S|100.000000|28.270000||
B|XLI|20260410|14:39:24|S|2.000000|171.780000||
B|AAL|20260410|14:39:25|S|100.000000|11.305000||
B|LITX|20260410|14:39:25|S|100.000000|46.270000||
B|ONDS|20260410|14:39:25|S|20.000000|9.080000||
B|PARR|20260410|14:39:25|S|40.000000|62.710000||
B|XLV|20260410|14:39:25|S|84.000000|147.365000||
B|DSGX|20260410|14:39:26|S|10.000000|63.010000||
B|KKR|20260410|14:39:27|S|20.000000|90.810000||
B|PDI|20260410|14:39:27|S|100.000000|17.580000||
B|PDI|20260410|14:39:27|S|900.000000|17.580600||
B|PLTR|20260410|14:39:27|S|100.000000|125.600000||
B|RXT|20260410|14:39:27|S|100.000000|1.210000||
B|SATS|20260410|14:39:27|S|100.000000|131.967100||
B|XLU|20260410|14:39:27|S|532.000000|47.105000||
B|AAL|20260410|14:39:28|S|2800.000000|11.310000||
B|AAL|20260410|14:39:28|S|4200.000000|11.309500||
B|IREZ|20260410|14:39:28|S|200.000000|21.480000||
B|NEE|20260410|14:39:28|S|11.000000|94.260000||
B|PANW|20260410|14:39:28|S|5.000000|153.200000||
B|PLTR|20260410|14:39:28|S|200.000000|125.660000||
B|XOVR|20260410|14:39:28|S|100.000000|16.955000||
B|BAC|20260410|14:39:29|S|100.000000|52.725000||
B|JXN|20260410|14:39:29|S|28.000000|101.210000||
B|SPY|20260410|14:39:29|S|50.000000|679.260000||
B|XOM|20260410|14:39:29|S|99.000000|152.505000||
B|ZS|20260410|14:39:29|S|40.000000|116.560000||
B|ZS|20260410|14:39:29|S|40.000000|116.560000||
B|FTNT|20260410|14:39:30|S|100.000000|76.800000||
B|PNFP|20260410|14:39:30|S|100.000000|92.720000||
B|ZM|20260410|14:39:30|S|1.000000|77.740000||
B|ZM|20260410|14:39:30|S|26.000000|77.740000||
B|DOC|20260410|14:39:31|S|80.000000|16.685000||
B|INTC|20260410|14:39:31|S|1.000000|62.890000||
B|NFLX|20260410|14:39:31|S|200.000000|102.602200||
B|NOW|20260410|14:39:31|S|5.000000|81.595700||
B|ORMP|20260410|14:39:31|S|400.000000|3.530000||
B|XLF|20260410|14:39:31|S|4.000000|50.805000||
B|EXPD|20260410|14:39:32|S|2.000000|143.710000||
B|AAPL|20260410|14:39:33|S|1.000000|259.985000||
B|AAPL|20260410|14:39:33|S|1.000000|259.989300||
B|FSLY|20260410|14:39:33|S|180.000000|22.885000||
B|NBIS|20260410|14:39:33|S|7.000000|147.940000||
B|ANF|20260410|14:39:34|S|20.000000|98.935400||
B|FROG|20260410|14:39:34|S|1.000000|42.605000||
B|HALO|20260410|14:39:34|S|100.000000|67.785000||
B|HOOG|20260410|14:39:34|S|14.000000|16.860000||
B|IBIT|20260410|14:39:34|S|100.000000|41.400000||
B|NVO|20260410|14:39:34|S|800.000000|37.527200||
B|PLTR|20260410|14:39:34|S|300.000000|125.690000||
B|PTON|20260410|14:39:34|S|50.000000|4.610000||
B|AMZN|20260410|14:39:35|S|200.000000|237.680000||
B|BTDR|20260410|14:39:35|S|20.000000|10.905000||
B|INTC|20260410|14:39:35|S|33.000000|62.875000||
B|MRVL|20260410|14:39:35|S|188.000000|128.532000||
B|PATH|20260410|14:39:35|S|10.000000|9.377200||
B|PLTR|20260410|14:39:35|S|75.000000|125.699800||
B|PLTR|20260410|14:39:35|S|80.000000|125.690000||
B|SOFI|20260410|14:39:35|S|315.000000|16.190000||
B|UPWK|20260410|14:39:35|S|9.000000|10.435000||
B|XYL|20260410|14:39:35|S|1.000000|128.770000||
B|AMD|20260410|14:39:36|S|50.000000|245.292600||
B|DAVE|20260410|14:39:36|S|20.000000|181.970000||
B|GSG|20260410|14:39:36|S|205.000000|30.977500||
B|NFLX|20260410|14:39:36|S|1.000000|102.595000||
B|SCO|20260410|14:39:36|S|180.000000|8.065000||
B|FSLY|20260410|14:39:37|S|100.000000|22.885000||
B|HTZ|20260410|14:39:37|S|139.000000|6.270000||
B|RDDT|20260410|14:39:37|S|20.000000|137.763000||
B|UGL|20260410|14:39:37|S|26.000000|63.550000||
B|ABT|20260410|14:39:38|S|100.000000|99.570000||
B|AVGO|20260410|14:39:38|S|200.000000|373.885000||
B|BW|20260410|14:39:39|S|10.000000|17.463300||
B|SGOV|20260410|14:39:39|S|20.000000|100.490000||
B|AMT|20260410|14:39:40|S|8.000000|179.910000||
B|CON|20260410|14:39:40|S|20.000000|21.800000||
B|PATH|20260410|14:39:40|S|100.000000|9.375000||
B|SOXL|20260410|14:39:40|S|1.000000|77.360000||
B|EQR|20260410|14:39:41|S|100.000000|60.925000||
B|ETH|20260410|14:39:41|S|500.000000|21.325000||
B|GBX|20260410|14:39:41|S|100.000000|52.200000||
B|GBX|20260410|14:39:41|S|200.000000|52.170000||
B|GBX|20260410|14:39:41|S|600.000000|52.180000||
B|IGV|20260410|14:39:41|S|100.000000|74.020000||
B|IGV|20260410|14:39:41|S|198.000000|74.022000||
B|MO|20260410|14:39:41|S|14.000000|67.405000||
B|OPEN|20260410|14:39:41|S|500.000000|4.350000||
B|QLD|20260410|14:39:41|S|700.000000|68.055000||
B|TSLA|20260410|14:39:41|S|40.000000|345.960000||
B|TSLA|20260410|14:39:41|S|160.000000|345.950000||
B|RQI|20260410|14:39:42|S|300.000000|12.890700||
B|SOFI|20260410|14:39:42|S|21.000000|16.185000||
B|ACN|20260410|14:39:43|S|16.000000|178.840000||
B|EONR|20260410|14:39:43|S|100.000000|0.743700||
B|INCY|20260410|14:39:43|S|4.000000|95.830000||
B|STIM|20260410|14:39:43|S|100.000000|1.315000||
B|XOVR|20260410|14:39:43|S|400.000000|16.955000||
B|DAL|20260410|14:39:44|S|100.000000|67.670000||
B|DIA|20260410|14:39:44|S|2.000000|479.470700||
B|KMX|20260410|14:39:44|S|500.000000|46.640000||
B|MAS|20260410|14:39:44|S|11.000000|63.149500||
B|NRIX|20260410|14:39:44|S|60.000000|16.200000||
B|SGOV|20260410|14:39:44|S|100.000000|100.499500||
B|ZBH|20260410|14:39:44|S|18.000000|92.770000||
B|IWM|20260410|14:39:45|S|84.000000|261.390700||
B|NUE|20260410|14:39:45|S|1.000000|187.904200||
B|RBRK|20260410|14:39:45|S|100.000000|43.790000||
B|SATS|20260410|14:39:45|S|20.000000|132.144900||
B|SATS|20260410|14:39:45|S|20.000000|132.150000||
B|BMNG|20260410|14:39:46|S|10000.000000|1.390000||
B|PAAS|20260410|14:39:46|S|1.000000|57.540700||
B|TTAM|20260410|14:39:46|S|60.000000|16.045000||
B|TTMI|20260410|14:39:46|S|10.000000|122.900000||
B|Z|20260410|14:39:46|S|100.000000|39.673200||
B|AAL|20260410|14:39:47|S|1200.000000|11.310000||
B|FN|20260410|14:39:47|S|9.000000|668.990000||
B|METC|20260410|14:39:47|S|100.000000|13.720000||
B|NVDA|20260410|14:39:47|S|1.000000|188.659300||
B|USO|20260410|14:39:47|S|500.000000|124.329100||
B|ZTS|20260410|14:39:47|S|100.000000|117.602200||
B|FSLY|20260410|14:39:48|S|100.000000|23.019100||
B|INO|20260410|14:39:48|S|200.000000|1.035000||
B|ROL|20260410|14:39:48|S|100.000000|54.395000||
B|SNEX|20260410|14:39:48|S|40.000000|92.300000||
B|JPM|20260410|14:39:49|S|16.000000|310.165000||
B|PLTR|20260410|14:39:49|S|200.000000|125.679000||
B|SPY|20260410|14:39:49|S|1.000000|679.265000||
B|CRWV|20260410|14:39:50|S|17.000000|103.232000||
B|POWI|20260410|14:39:50|S|23.000000|54.670000||
B|SNDK|20260410|14:39:50|S|1.000000|859.400000||
B|TYL|20260410|14:39:50|S|3.000000|314.270000||
B|COHR|20260410|14:39:51|S|20.000000|307.930000||
B|ESI|20260410|14:39:51|S|43.000000|37.695000||
B|ESLT|20260410|14:39:51|S|1.000000|927.250000||
B|GME|20260410|14:39:51|S|50.000000|23.075000||
B|ISPC|20260410|14:39:51|S|100.000000|0.142000||
B|PARR|20260410|14:39:51|S|90.000000|62.720000||
B|QQQ|20260410|14:39:51|S|50.000000|610.425000||
B|SBIT|20260410|14:39:51|S|300.000000|48.510000||
B|BFAM|20260410|14:39:52|S|22.000000|80.450000||
B|BJ|20260410|14:39:52|S|17.000000|92.230000||
B|MSTR|20260410|14:39:52|S|30.000000|128.020000||
B|SHAK|20260410|14:39:52|S|13.000000|98.740000||
B|STTK|20260410|14:39:52|S|502.000000|6.950000||
B|UCAR|20260410|14:39:52|E|2000.000000|2.540000||
B|DOCS|20260410|14:39:53|S|27.000000|21.070000||
B|TSM|20260410|14:39:53|S|2.000000|372.490000||
B|TSM|20260410|14:39:53|S|29.000000|372.490000||
B|WLTH|20260410|14:39:53|S|99.000000|10.055000||
B|KWEB|20260410|14:39:54|S|4.000000|28.800000||
B|VSS|20260410|14:39:54|S|3.000000|153.885000||
B|ARES|20260410|14:39:55|S|20.000000|99.560000||
B|MKC|20260410|14:39:55|S|1.000000|53.579300||
B|OLPX|20260410|14:39:55|S|13.000000|2.030000||
B|WDC|20260410|14:39:55|S|20.000000|348.653700||
B|HOOD|20260410|14:39:56|S|100.000000|68.920000||
B|KITT|20260410|14:39:56|S|3091.000000|0.470000||
B|NVDA|20260410|14:39:56|S|1.000000|188.659300||
B|ONC|20260410|14:39:56|S|8.000000|311.135000||
B|PATH|20260410|14:39:56|S|267.000000|9.375000||
B|AAPL|20260410|14:39:57|S|100.000000|260.010000||
B|SGOV|20260410|14:39:57|S|100.000000|100.498500||
B|WGS|20260410|14:39:57|E|1.000000|57.560000||
B|CSTE|20260410|14:39:58|S|400.000000|1.480000||
B|NTRA|20260410|14:39:58|S|12.000000|185.339000||
B|SHOP|20260410|14:39:58|S|10.000000|109.195000||
B|MU|20260410|14:39:59|S|100.000000|422.346300||
B|NKE|20260410|14:39:59|S|50.000000|42.555000||
B|PNC|20260410|14:39:59|S|4.000000|222.395000||
B|SIDU|20260410|14:39:59|S|100.000000|4.180000||
B|USO|20260410|14:39:59|S|100.000000|124.381200||
B|ADSK|20260410|14:40:00|S|2.000000|215.430000||
B|CIEN|20260410|14:40:00|S|16.000000|505.190000||
B|NET|20260410|14:40:00|S|4.000000|166.995000||
B|TSM|20260410|14:40:00|S|1.000000|372.460000||
B|XOVR|20260410|14:40:00|S|400.000000|16.955000||
B|CSTE|20260410|14:40:01|S|200.000000|1.480000||
B|ONTO|20260410|14:40:01|S|2796.000000|257.752000||
B|TSLA|20260410|14:40:01|S|8.000000|346.015000||
B|HIMS|20260410|14:40:02|S|100.000000|19.350000||
B|NVDA|20260410|14:40:02|S|600.000000|188.667800||
B|Z|20260410|14:40:02|S|1.000000|39.625000||
B|ELF|20260410|14:40:03|S|200.000000|64.770000||
B|INTC|20260410|14:40:03|S|34.000000|62.870700||
B|SGI|20260410|14:40:03|S|100.000000|77.480000||
B|SIDU|20260410|14:40:03|S|13.000000|4.180000||
B|TENB|20260410|14:40:03|S|6.000000|15.860000||
B|WYFI|20260410|14:40:03|S|100.000000|14.660000||
B|ZTS|20260410|14:40:03|S|200.000000|117.610000||
B|KTOS|20260410|14:40:04|S|20.000000|69.930000||
B|SITE|20260410|14:40:04|S|20.000000|135.620000||
B|TER|20260410|14:40:04|S|4.000000|367.903800||
B|VFC|20260410|14:40:04|S|17.000000|18.280000||
B|VSS|20260410|14:40:04|S|31.000000|153.885000||
B|Z|20260410|14:40:04|S|100.000000|39.672400||
B|CUE|20260410|14:40:05|S|200.000000|0.464700||
B|TSLA|20260410|14:40:05|S|50.000000|346.080000||
B|CASY|20260410|14:40:06|S|1.000000|733.800000||
B|FANG|20260410|14:40:06|S|3.000000|187.947500||
B|MSFT|20260410|14:40:06|S|30.000000|370.300000||
B|SNDK|20260410|14:40:06|S|20.000000|859.200000||
B|STEP|20260410|14:40:06|S|14.000000|45.900000||
B|VSNT|20260410|14:40:06|S|100.000000|39.949300||
B|SMH|20260410|14:40:07|S|5.000000|438.915000||
B|USFD|20260410|14:40:07|S|107.000000|90.780000||
B|USFD|20260410|14:40:07|S|225.000000|90.780000||
B|AXON|20260410|14:40:08|E|1.000000|344.990000||
B|NXTT|20260410|14:40:08|S|87.000000|1.525000||
B|SOFI|20260410|14:40:08|S|306.000000|16.190000||
B|TQQQ|20260410|14:40:08|S|12.000000|49.045000||
B|AMZN|20260410|14:40:09|S|100.000000|237.735000||
B|AVGO|20260410|14:40:09|S|31.000000|373.910000||
B|FRMI|20260410|14:40:09|S|55.000000|4.750000||
B|FSLY|20260410|14:40:09|S|300.000000|23.085000||
B|ZTS|20260410|14:40:09|S|6.000000|117.611700||
B|COP|20260410|14:40:10|S|100.000000|121.970000||
B|ELAB|20260410|14:40:10|S|500.000000|4.805000||
B|LLY|20260410|14:40:10|S|1.000000|938.680000||
B|NVMI|20260410|14:40:10|S|5.000000|499.130000||
B|ORCL|20260410|14:40:10|S|10.000000|137.455000||
B|SATS|20260410|14:40:10|S|16.000000|132.360000||
B|SATS|20260410|14:40:10|S|25.000000|132.340000||
B|SATS|20260410|14:40:10|S|100.000000|132.350000||
B|SATS|20260410|14:40:10|S|1420.000000|132.340000||
B|SCHW|20260410|14:40:10|S|100.000000|95.170000||
B|CARR|20260410|14:40:11|S|100.000000|63.760000||
B|EWZ|20260410|14:40:11|S|6.000000|41.225000||
B|PLTR|20260410|14:40:11|S|100.000000|125.770000||
B|SATS|20260410|14:40:11|S|824.000000|132.400000||
B|SATS|20260410|14:40:11|S|1500.000000|132.400000||
B|CSTE|20260410|14:40:12|S|62.000000|1.480000||
B|FLY|20260410|14:40:12|S|500.000000|37.600000||
B|SHOO|20260410|14:40:12|S|20.000000|38.075000||
B|ZTS|20260410|14:40:12|S|100.000000|117.611700||
B|ADBE|20260410|14:40:13|S|5.000000|224.745000||
B|AXTI|20260410|14:40:13|S|50.000000|65.620000||
B|PLTR|20260410|14:40:13|S|83.000000|125.767000||
B|VGK|20260410|14:40:13|S|100.000000|87.005000||
B|DNOW|20260410|14:40:14|S|100.000000|12.265000||
B|GLOB|20260410|14:40:14|S|1.000000|43.455000||
B|MDY|20260410|14:40:14|S|120.000000|643.495000||
B|MTCH|20260410|14:40:14|S|100.000000|31.840000||
B|SCO|20260410|14:40:14|S|180.000000|8.065000||
B|SMR|20260410|14:40:14|S|40.000000|9.219800||
B|CHKP|20260410|14:40:15|S|20.000000|136.080000||
B|CI|20260410|14:40:15|S|40.000000|272.030000||
B|CSTE|20260410|14:40:15|S|400.000000|1.480000||
B|W|20260410|14:40:15|S|20.000000|70.950000||
B|XOVR|20260410|14:40:15|S|100.000000|16.960000||
B|BAC|20260410|14:40:16|S|100.000000|52.725000||
B|VIAV|20260410|14:40:16|S|300.000000|42.253300||
B|ATO|20260410|14:40:17|S|20.000000|191.190000||
B|ETHU|20260410|14:40:17|S|100.000000|25.510100||
B|INDI|20260410|14:40:17|S|100.000000|2.915000||
B|META|20260410|14:40:17|S|28.000000|625.060000||
B|UGI|20260410|14:40:17|S|5.000000|38.195000||
B|VTRS|20260410|14:40:17|S|100.000000|13.525000||
B|GDX|20260410|14:40:18|S|28.000000|99.520000||
B|KODK|20260410|14:40:18|S|300.000000|12.020000||
B|TEAM|20260410|14:40:18|S|16.000000|56.590000||
B|TVTX|20260410|14:40:18|S|100.000000|28.600000||
B|TVTX|20260410|14:40:18|S|1200.000000|28.610000||
B|CDE|20260410|14:40:19|S|20.000000|20.135000||
B|UCAR|20260410|14:40:19|S|40.000000|2.530000||
B|DECK|20260410|14:40:20|S|50.000000|108.120000||
B|JETS|20260410|14:40:20|S|1800.000000|25.800000||
B|MSFT|20260410|14:40:20|S|5.000000|370.310000||
B|SNDK|20260410|14:40:20|S|20.000000|858.771000||
B|VALE|20260410|14:40:20|S|5.000000|17.080700||
B|CDE|20260410|14:40:21|S|93.000000|20.130000||
B|MDWD|20260410|14:40:21|S|400.000000|17.939100||
B|NXE|20260410|14:40:21|S|100.000000|11.415000||
B|PLTR|20260410|14:40:21|S|15.000000|125.670000||
B|WXET|20260410|14:40:21|S|142.000000|17.540000||
B|GME|20260410|14:40:22|S|700.000000|23.060000||
B|NBXG|20260410|14:40:22|S|100.000000|13.650000||
B|TEL|20260410|14:40:22|S|100.000000|230.680000||
B|TEL|20260410|14:40:22|S|179.000000|230.690000||
B|EOG|20260410|14:40:23|S|100.000000|136.150000||
B|PAVS|20260410|14:40:23|S|100.000000|1.790000||
B|PLTR|20260410|14:40:23|S|2.000000|125.660000||
B|SNXX|20260410|14:40:23|S|100.000000|64.820000||
B|CSTE|20260410|14:40:24|S|600.000000|1.480000||
B|FSLY|20260410|14:40:24|S|600.000000|23.108800||
B|NRG|20260410|14:40:24|S|5.000000|164.910000||
B|OKLO|20260410|14:40:24|S|20.000000|49.760000||
B|USO|20260410|14:40:24|S|400.000000|124.340000||
B|XOM|20260410|14:40:24|S|100.000000|152.586200||
B|XOVR|20260410|14:40:24|S|200.000000|16.955000||
B|CDE|20260410|14:40:25|S|20.000000|20.130700||
B|INDI|20260410|14:40:25|S|400.000000|2.915000||
B|SNDK|20260410|14:40:25|S|4.000000|858.570000||
B|SNXX|20260410|14:40:25|S|100.000000|64.860000||
B|UEC|20260410|14:40:25|S|100.000000|13.535000||
B|USFR|20260410|14:40:25|S|1.000000|50.395000||
B|IBIT|20260410|14:40:26|S|2100.000000|41.385000||
B|PRTS|20260410|14:40:26|S|1700.000000|0.757600||
B|RTX|20260410|14:40:26|S|6.000000|201.830000||
B|SNDK|20260410|14:40:26|S|5.000000|858.570000||
B|VTRS|20260410|14:40:26|S|200.000000|13.525000||
B|AAL|20260410|14:40:27|S|25.000000|11.300000||
B|CSTE|20260410|14:40:27|S|500.000000|1.480000||
B|GLOB|20260410|14:40:27|S|1.000000|43.480000||
B|KTOS|20260410|14:40:27|S|20.000000|69.860000||
B|NOW|20260410|14:40:27|S|200.000000|81.545000||
B|GME|20260410|14:40:28|S|600.000000|23.065000||
B|HIMS|20260410|14:40:28|S|100.000000|19.335000||
B|INO|20260410|14:40:28|S|100.000000|1.035000||
B|MNDY|20260410|14:40:28|S|100.000000|57.820000||
B|UPRO|20260410|14:40:28|S|22.000000|109.971200||
B|JHX|20260410|14:40:29|S|100.000000|21.175000||
B|KR|20260410|14:40:29|S|10.000000|68.190000||
B|SNDK|20260410|14:40:29|S|13.000000|858.840000||
B|ZM|20260410|14:40:29|S|100.000000|77.730000||
B|BBVA|20260410|14:40:30|S|20.000000|23.119300||
B|CSTE|20260410|14:40:30|S|300.000000|1.480000||
B|PLTR|20260410|14:40:30|S|30.000000|125.690000||
B|PLTR|20260410|14:40:30|S|34.000000|125.690000||
B|SOFI|20260410|14:40:30|S|19.000000|16.185000||
B|USO|20260410|14:40:30|S|200.000000|124.318800||
B|GME|20260410|14:40:31|S|700.000000|23.070000||
B|NAMS|20260410|14:40:31|S|20.000000|34.962200||
B|SATS|20260410|14:40:31|S|100.000000|132.310000||
B|LUV|20260410|14:40:32|S|100.000000|39.500000||
B|APA|20260410|14:40:33|S|100.000000|38.685000||
B|FORM|20260410|14:40:33|S|10.000000|123.690000||
B|NVDA|20260410|14:40:33|S|1.000000|188.677500||
B|XOVR|20260410|14:40:33|S|200.000000|16.955000||
B|BEKE|20260410|14:40:34|S|100.000000|15.875000||
B|MSFT|20260410|14:40:34|S|5.000000|370.275000||
B|FULC|20260410|14:40:35|S|100.000000|7.585000||
B|IEP|20260410|14:40:35|S|7.000000|7.565000||
B|NVDA|20260410|14:40:35|S|50.000000|188.675000||
B|BF/B|20260410|14:40:36|S|100.000000|29.680000||
B|FSLY|20260410|14:40:36|S|178.000000|23.150000||
B|SPRY|20260410|14:40:36|S|400.000000|8.070000||
B|JETS|20260410|14:40:37|S|3509.000000|25.805000||
B|AMD|20260410|14:40:38|S|1.000000|245.320000||
B|MS|20260410|14:40:38|S|85.000000|178.088300||
B|RXT|20260410|14:40:38|S|10.000000|1.210000||
B|XOVR|20260410|14:40:38|S|100.000000|16.955000||
B|BBAI|20260410|14:40:39|S|25.000000|3.290000||
B|SNDK|20260410|14:40:39|S|234.000000|858.520000||
B|VIK|20260410|14:40:39|S|20.000000|76.920000||
B|BP|20260410|14:40:40|S|10.000000|46.230000||
B|FSLY|20260410|14:40:40|S|200.000000|23.120000||
B|JNJ|20260410|14:40:40|S|100.000000|238.770000||
B|NVDA|20260410|14:40:40|S|4.000000|188.678400||
B|ALAB|20260410|14:40:41|S|1.000000|150.022700||
B|ALAB|20260410|14:40:41|S|3.000000|150.022700||
B|CUBI|20260410|14:40:41|S|20.000000|74.220000||
B|MU|20260410|14:40:41|S|98.000000|422.020000||
B|POET|20260410|14:40:41|S|5.000000|6.985000||
B|PR|20260410|14:40:41|S|100.000000|20.625000||
B|T|20260410|14:40:41|S|100.000000|26.370000||
B|MARA|20260410|14:40:42|S|165.000000|9.565000||
B|SNDK|20260410|14:40:42|S|44.000000|858.520000||
B|ZM|20260410|14:40:42|S|28.000000|77.765000||
B|CLSK|20260410|14:40:43|S|100.000000|10.005000||
B|GSAT|20260410|14:40:43|S|7.000000|73.220000||
B|KGS|20260410|14:40:43|S|10.000000|60.950000||
B|MU|20260410|14:40:43|S|1.000000|422.070000||
B|NVDA|20260410|14:40:43|S|57.000000|188.715000||
B|SHAK|20260410|14:40:43|S|20.000000|98.690000||
B|ONTO|20260410|14:40:44|S|4.000000|257.870000||
B|TEM|20260410|14:40:44|S|10.000000|42.560000||
B|VOO|20260410|14:40:44|S|80.000000|624.490000||
B|ARE|20260410|14:40:45|S|10.000000|41.818800||
B|BKU|20260410|14:40:46|S|20.000000|46.820000||
B|HUBG|20260410|14:40:46|S|50.000000|39.160000||
B|IEFA|20260410|14:40:46|S|552.000000|95.365000||
B|SAGT|20260410|14:40:46|S|100.000000|1.860000||
B|SMTC|20260410|14:40:46|S|12.000000|85.685000||
B|DIS|20260410|14:40:47|S|100.000000|99.220300||
B|INTC|20260410|14:40:47|S|8.000000|62.875000||
B|SNDK|20260410|14:40:47|S|4.000000|858.711000||
B|SO|20260410|14:40:47|S|13.000000|97.450000||
B|ONTO|20260410|14:40:49|S|9.000000|257.891000||
B|FTNT|20260410|14:40:50|S|100.000000|76.760000||
B|GRAB|20260410|14:40:50|S|500.000000|3.695000||
B|MU|20260410|14:40:50|S|50.000000|422.090000||
B|NCLH|20260410|14:40:50|S|14.000000|19.785000||
B|NOW|20260410|14:40:50|S|120.000000|81.570000||
B|PDD|20260410|14:40:50|S|10.000000|100.060000||
B|ZS|20260410|14:40:50|S|40.000000|116.460000||
B|AEHR|20260410|14:40:51|S|10.000000|71.223000||
B|BAC|20260410|14:40:51|S|100.000000|52.735000||
B|C|20260410|14:40:51|S|1.000000|125.295000||
B|EOSE|20260410|14:40:51|S|10.000000|5.615000||
B|KTOS|20260410|14:40:51|S|100.000000|69.880000||
B|LIT|20260410|14:40:51|S|137.000000|78.030000||
B|ARAI|20260410|14:40:52|E|50.000000|0.815400||
B|JXN|20260410|14:40:52|S|28.000000|101.280000||
B|RCI|20260410|14:40:52|S|100.000000|32.325000||
B|BJ|20260410|14:40:53|S|10.000000|92.290000||
B|MAS|20260410|14:40:53|S|100.000000|63.130000||
B|TSLA|20260410|14:40:53|S|50.000000|345.860000||
B|BETR|20260410|14:40:54|S|20.000000|33.150000||
B|EVGO|20260410|14:40:54|S|10.000000|1.990000||
B|IBIT|20260410|14:40:54|S|150.000000|41.395000||
B|LSCC|20260410|14:40:54|S|50.000000|106.950000||
B|LWLG|20260410|14:40:54|S|500.000000|10.250300||
B|SMR|20260410|14:40:54|S|1.000000|9.210000||
B|SMR|20260410|14:40:54|S|10.000000|9.210000||
B|SMR|20260410|14:40:54|S|20.000000|9.210000||
B|SMR|20260410|14:40:54|S|40.000000|9.210000||
B|ZS|20260410|14:40:54|S|40.000000|116.460000||
B|CCOI|20260410|14:40:55|S|300.000000|20.470000||
B|TSLL|20260410|14:40:55|S|20.000000|10.425000||
B|B|20260410|14:40:56|S|20.000000|43.670700||
B|BETR|20260410|14:40:56|S|20.000000|33.150000||
B|COR|20260410|14:40:56|S|9.000000|322.030000||
B|CVE|20260410|14:40:56|S|20.000000|25.705000||
B|MSFT|20260410|14:40:56|S|17.000000|370.264900||
B|MIAX|20260410|14:40:57|S|20.000000|42.100000||
B|TVRD|20260410|14:40:57|S|300.000000|2.850000||
B|ARE|20260410|14:40:58|S|100.000000|41.770000||
B|ELE|20260410|14:40:58|S|100.000000|20.130000||
B|T|20260410|14:40:58|S|100.000000|26.365000||
B|ASTS|20260410|14:40:59|S|10.000000|93.600000||
B|ASTS|20260410|14:40:59|S|100.000000|93.620000||
B|ONTO|20260410|14:40:59|S|5.000000|257.780000||
B|PANW|20260410|14:40:59|S|42.000000|153.000000||
B|SNDK|20260410|14:40:59|S|2.000000|858.280000||
B|GYRE|20260410|14:41:00|S|50.000000|7.380000||
B|USO|20260410|14:41:00|S|5.000000|124.289300||
B|VRT|20260410|14:41:00|S|10.000000|296.230000||
B|WAT|20260410|14:41:00|S|20.000000|318.975000||
B|Z|20260410|14:41:00|S|100.000000|39.664700||
B|ZM|20260410|14:41:00|S|27.000000|77.765000||
B|DRAM|20260410|14:41:01|S|29.000000|32.505000||
B|FLY|20260410|14:41:01|S|20.000000|37.580000||
B|OCC|20260410|14:41:01|S|100.000000|11.470000||
B|SNXX|20260410|14:41:01|S|4.000000|64.780000||
B|SPY|20260410|14:41:01|S|2.000000|679.205000||
B|VST|20260410|14:41:01|S|20.000000|155.235000||
B|CRM|20260410|14:41:02|S|50.000000|164.110000||
B|ENB|20260410|14:41:02|S|340.000000|54.630000||
B|LEVI|20260410|14:41:02|S|100.000000|22.755000||
B|MAXN|20260410|14:41:02|S|400.000000|1.780000||
B|Z|20260410|14:41:02|S|2.000000|39.610000||
B|MIAX|20260410|14:41:03|S|50.000000|42.110000||
B|MSTR|20260410|14:41:03|S|40.000000|128.098800||
B|QQQ|20260410|14:41:03|S|440.000000|610.340000||
B|SSRM|20260410|14:41:03|S|16.000000|32.960000||
B|BRO|20260410|14:41:04|S|9.000000|64.826400||
B|CME|20260410|14:41:04|S|80.000000|295.107300||
B|NVDA|20260410|14:41:04|S|100.000000|188.679300||
B|QYLD|20260410|14:41:04|S|5.000000|17.605000||
B|ZTS|20260410|14:41:04|S|5.000000|117.611900||
B|EIX|20260410|14:41:05|S|100.000000|75.910000||
B|INDI|20260410|14:41:05|S|100.000000|2.915000||
B|SNDK|20260410|14:41:05|S|85.000000|858.150000||
B|Z|20260410|14:41:05|S|100.000000|39.661800||
B|GH|20260410|14:41:06|S|100.000000|75.430000||
B|RELX|20260410|14:41:06|S|20.000000|33.235000||
B|STZ|20260410|14:41:06|S|20.000000|165.365000||
B|VEA|20260410|14:41:06|S|51.000000|67.725000||
B|ZS|20260410|14:41:06|S|40.000000|116.445000||
B|FRMI|20260410|14:41:07|S|20.000000|4.755000||
B|SLB|20260410|14:41:07|S|200.000000|51.825000||
B|PANW|20260410|14:41:08|S|100.000000|153.030000||
B|PURR|20260410|14:41:08|S|100.000000|5.990000||
B|ROIV|20260410|14:41:08|S|100.000000|28.125000||
B|DGNX|20260410|14:41:09|S|200.000000|0.525500||
B|FSLY|20260410|14:41:09|S|100.000000|23.190000||
B|LCID|20260410|14:41:09|S|18.000000|8.585000||
B|MTUM|20260410|14:41:09|S|30.000000|264.310000||
B|O|20260410|14:41:09|S|2.000000|63.450000||
B|PLTR|20260410|14:41:09|S|21.000000|125.730000||
B|SOXL|20260410|14:41:09|S|30.000000|77.270000||
B|PSKY|20260410|14:41:10|S|400.000000|10.595000||
B|TSLA|20260410|14:41:10|S|20.000000|345.761500||
B|TSLA|20260410|14:41:10|S|40.000000|345.770000||
B|VEEV|20260410|14:41:10|S|80.000000|150.460000||
B|BROS|20260410|14:41:11|S|100.000000|55.815000||
B|CLH|20260410|14:41:11|S|3.000000|302.610000||
B|CRS|20260410|14:41:11|S|1.000000|435.565000||
B|HOOD|20260410|14:41:11|S|15.000000|68.890000||
B|TSLA|20260410|14:41:11|S|28.000000|345.770000||
B|NOW|20260410|14:41:12|S|80.000000|81.545000||
B|ONON|20260410|14:41:12|S|20.000000|33.490000||
B|AEHR|20260410|14:41:13|S|18.000000|71.372400||
B|ENTG|20260410|14:41:13|S|45.000000|135.720000||
B|ICHR|20260410|14:41:13|S|100.000000|57.440000||
B|CF|20260410|14:41:14|S|20.000000|120.740000||
B|INGM|20260410|14:41:14|S|50.000000|27.040000||
B|MOO|20260410|14:41:14|S|60.000000|84.960000||
B|MU|20260410|14:41:14|S|2.000000|421.990000||
B|PAR|20260410|14:41:14|S|7.000000|11.865000||
B|QQQI|20260410|14:41:14|S|1.000000|51.915000||
B|SNAP|20260410|14:41:14|S|10.000000|4.765000||
B|PLTR|20260410|14:41:15|S|40.000000|125.730000||
B|RAYA|20260410|14:41:15|S|100.000000|0.925900||
B|ETOR|20260410|14:41:16|S|10.000000|31.690000||
B|FITB|20260410|14:41:16|S|100.000000|49.665000||
B|TOYO|20260410|14:41:16|S|300.000000|11.180000||
B|BULL|20260410|14:41:17|S|700.000000|4.945000||
B|OXSQ|20260410|14:41:17|S|300.000000|1.865000||
B|Z|20260410|14:41:17|S|18.000000|39.590900||
B|Z|20260410|14:41:17|S|200.000000|39.590000||
B|INO|20260410|14:41:18|S|2200.000000|1.035000||
B|SCHG|20260410|14:41:18|S|5.000000|30.445000||
B|GILD|20260410|14:41:19|S|20.000000|138.950000||
B|JEF|20260410|14:41:19|S|100.000000|45.770000||
B|NKE|20260410|14:41:19|S|10.000000|42.530000||
B|ROIV|20260410|14:41:19|S|100.000000|28.115000||
B|UFO|20260410|14:41:19|S|10.000000|50.715000||
B|USO|20260410|14:41:19|S|100.000000|124.449100||
B|PAYP|20260410|14:41:20|S|50.000000|20.125000||
B|PFE|20260410|14:41:20|S|100.000000|26.875000||
B|TSM|20260410|14:41:20|S|1.000000|372.390000||
B|USO|20260410|14:41:20|S|100.000000|124.440000||
B|EEM|20260410|14:41:22|S|200.000000|60.575000||
B|JETS|20260410|14:41:22|S|4800.000000|25.795000||
B|SGOV|20260410|14:41:22|S|25.000000|100.499500||
B|NOW|20260410|14:41:23|S|80.000000|81.530000||
B|PLTR|20260410|14:41:23|S|10.000000|125.679300||
B|SNDK|20260410|14:41:23|S|10.000000|857.820000||
B|SOXL|20260410|14:41:23|S|1.000000|77.265000||
B|BDN|20260410|14:41:24|S|10.000000|2.630000||
B|MARA|20260410|14:41:24|S|2.000000|9.555000||
B|MU|20260410|14:41:24|S|2.000000|421.980000||
B|MU|20260410|14:41:24|S|3.000000|421.980000||
B|AMD|20260410|14:41:25|S|15.000000|245.150000||
B|KTOS|20260410|14:41:25|S|20.000000|69.782000||
B|LRGF|20260410|14:41:25|S|184.000000|68.620000||
B|RSP|20260410|14:41:25|S|100.000000|196.760000||
B|SPRY|20260410|14:41:25|S|89.000000|8.070000||
B|TSLA|20260410|14:41:25|S|80.000000|345.745000||
B|ZS|20260410|14:41:25|S|160.000000|116.400000||
B|JEF|20260410|14:41:26|S|20.000000|45.780000||
B|BL|20260410|14:41:27|S|12.000000|29.830000||
B|ASYS|20260410|14:41:28|S|6.000000|14.800000||
B|CIEN|20260410|14:41:28|S|50.000000|505.089000||
B|LAES|20260410|14:41:28|S|10.000000|2.095000||
B|NFLX|20260410|14:41:28|S|100.000000|102.565000||
B|PED|20260410|14:41:28|S|100.000000|16.910000||
B|TSLA|20260410|14:41:28|S|25.000000|345.778800||
B|ZTS|20260410|14:41:28|S|7.000000|117.604600||
B|AMZN|20260410|14:41:29|S|1.000000|237.635000||
B|BE|20260410|14:41:29|S|20.000000|168.130000||
B|HL|20260410|14:41:29|S|1.000000|19.315000||
B|MRVL|20260410|14:41:29|S|682.000000|128.520000||
B|ORCL|20260410|14:41:29|S|10.000000|137.205000||
B|UTG|20260410|14:41:29|S|100.000000|41.410000||
B|Z|20260410|14:41:29|S|16.000000|39.612700||
B|ZS|20260410|14:41:29|S|40.000000|116.415000||
B|AKAM|20260410|14:41:30|S|25.000000|91.525000||
B|CLOV|20260410|14:41:30|S|15.000000|1.920000||
B|CRM|20260410|14:41:30|S|58.000000|163.970000||
B|NVDA|20260410|14:41:30|S|100.000000|188.649300||
B|PPTA|20260410|14:41:30|S|20.000000|29.811200||
B|SNDK|20260410|14:41:30|S|48.000000|857.750000||
B|TEO|20260410|14:41:30|S|1417.000000|11.510000||
B|TTMI|20260410|14:41:30|S|10.000000|122.690000||
B|C|20260410|14:41:31|S|100.000000|125.170000||
B|GMMF|20260410|14:41:31|S|100.000000|100.270000||
B|LITE|20260410|14:41:31|S|8.000000|895.139000||
B|LITE|20260410|14:41:31|S|12.000000|895.130000||
B|LRCX|20260410|14:41:31|S|16.000000|266.694200||
B|ON|20260410|14:41:31|S|11.000000|68.680900||
B|SO|20260410|14:41:31|S|100.000000|97.370900||
B|SOXL|20260410|14:41:31|S|1.000000|77.229300||
B|ZNTL|20260410|14:41:31|S|79.000000|6.705000||
B|DOCN|20260410|14:41:32|S|100.000000|77.150000||
B|DOCN|20260410|14:41:32|S|179.000000|77.190000||
B|GLW|20260410|14:41:32|S|10.000000|172.205000||
B|IREN|20260410|14:41:32|S|10.000000|39.930000||
B|MU|20260410|14:41:32|S|2.000000|421.900000||
B|TSLA|20260410|14:41:32|S|50.000000|345.740000||
B|ZM|20260410|14:41:32|S|29.000000|77.780000||
B|AAPL|20260410|14:41:33|S|100.000000|259.965000||
B|GBTG|20260410|14:41:33|S|500.000000|5.475000||
B|LEVI|20260410|14:41:33|S|100.000000|22.745000||
B|MU|20260410|14:41:33|S|2.000000|421.920000||
B|SOXL|20260410|14:41:34|S|300.000000|77.235000||
B|ARAI|20260410|14:41:35|E|50.000000|0.815300||
B|CRM|20260410|14:41:35|S|200.000000|163.972100||
B|CRM|20260410|14:41:35|S|234.000000|163.980000||
B|SGOV|20260410|14:41:35|S|25.000000|100.496500||
B|SOXL|20260410|14:41:35|S|1.000000|77.240000||
B|SOXL|20260410|14:41:35|S|194.000000|77.242500||
B|SPY|20260410|14:41:35|S|2.000000|679.079800||
B|SPY|20260410|14:41:35|S|100.000000|679.079100||
B|NFLX|20260410|14:41:36|S|20.000000|102.565000||
B|OESX|20260410|14:41:36|S|100.000000|9.420000||
B|SOXS|20260410|14:41:36|S|390.000000|23.375000||
B|WDAY|20260410|14:41:36|S|50.000000|110.855000||
B|NI|20260410|14:41:37|S|30.000000|48.080000||
B|NVDA|20260410|14:41:37|S|100.000000|188.627600||
B|OKLO|20260410|14:41:37|S|300.000000|49.680000||
B|SNDK|20260410|14:41:37|S|100.000000|856.995000||
B|WDAY|20260410|14:41:37|S|20.000000|110.867800||
B|BAC|20260410|14:41:38|S|100.000000|52.695000||
B|CRWV|20260410|14:41:38|S|20.000000|103.201700||
B|PDD|20260410|14:41:38|S|100.000000|100.060000||
B|SIL|20260410|14:41:38|S|2.000000|96.470000||
B|SMR|20260410|14:41:38|S|40.000000|9.209900||
B|SNDK|20260410|14:41:38|S|48.000000|856.820000||
B|SOXS|20260410|14:41:38|S|50.000000|23.375000||
B|TSLA|20260410|14:41:38|S|50.000000|345.739100||
B|ORCL|20260410|14:41:39|S|11.000000|137.240000||
B|SII|20260410|14:41:39|S|1.000000|144.630000||
B|SNDK|20260410|14:41:39|S|35.000000|857.091000||
B|XLU|20260410|14:41:39|S|400.000000|47.065000||
B|AVGO|20260410|14:41:40|S|100.000000|373.629200||
B|HTO|20260410|14:41:40|S|2.000000|59.790000||
B|MLPI|20260410|14:41:40|S|200.000000|56.080000||
B|SOXL|20260410|14:41:40|S|1.000000|77.225000||
B|ZS|20260410|14:41:40|S|40.000000|116.415000||
B|NVDA|20260410|14:41:41|S|100.000000|188.647500||
B|SE|20260410|14:41:41|S|20.000000|84.860000||
B|ALAB|20260410|14:41:42|S|50.000000|149.950000||
B|TSLA|20260410|14:41:42|S|100.000000|345.615000||
B|BTDR|20260410|14:41:43|S|20.000000|10.905000||
B|CLSK|20260410|14:41:43|S|100.000000|9.995000||
B|PLTR|20260410|14:41:43|S|100.000000|125.750000||
B|TSLA|20260410|14:41:43|S|16.000000|345.623800||
B|MU|20260410|14:41:44|S|100.000000|421.760000||
B|QQQ|20260410|14:41:44|S|130.000000|610.190000||
B|SNDK|20260410|14:41:44|S|62.000000|856.865000||
B|LWLG|20260410|14:41:45|S|100.000000|10.278600||
B|OVV|20260410|14:41:45|S|15.000000|56.075000||
B|TSLA|20260410|14:41:45|S|2.000000|345.615000||
B|ABEV|20260410|14:41:46|S|9000.000000|3.190100||
B|MRVL|20260410|14:41:46|S|5.000000|128.600000||
B|QQQ|20260410|14:41:46|S|100.000000|610.195000||
B|SMR|20260410|14:41:46|S|1.000000|9.200000||
B|SMR|20260410|14:41:46|S|1.000000|9.200000||
B|SMR|20260410|14:41:46|S|5.000000|9.200000||
B|SMR|20260410|14:41:46|S|10.000000|9.200000||
B|SMR|20260410|14:41:46|S|15.000000|9.200000||
B|CAR|20260410|14:41:47|S|10.000000|286.620000||
B|JETS|20260410|14:41:47|S|100.000000|25.795000||
B|LITE|20260410|14:41:47|S|4.000000|895.720000||
B|OKLO|20260410|14:41:47|S|200.000000|49.620000||
B|ASST|20260410|14:41:48|S|80.000000|10.500000||
B|EOSE|20260410|14:41:48|S|200.000000|5.605000||
B|SPRY|20260410|14:41:48|S|100.000000|8.070000||
B|STZ|20260410|14:41:48|S|20.000000|165.410000||
B|TDW|20260410|14:41:48|S|20.000000|86.150000||
B|GMED|20260410|14:41:49|S|100.000000|90.685000||
B|RIOT|20260410|14:41:49|S|100.000000|16.890700||
B|SMR|20260410|14:41:49|S|1.000000|9.190000||
B|SMR|20260410|14:41:49|S|1.000000|9.190000||
B|SMR|20260410|14:41:49|S|1.000000|9.190000||
B|SMR|20260410|14:41:49|S|1.000000|9.190000||
B|SMR|20260410|14:41:49|S|4.000000|9.190000||
B|SMR|20260410|14:41:49|S|5.000000|9.190000||
B|SMR|20260410|14:41:49|S|5.000000|9.190000||
B|SMR|20260410|14:41:49|S|10.000000|9.190000||
B|SMR|20260410|14:41:49|S|50.000000|9.190000||
B|SNDK|20260410|14:41:49|S|25.000000|856.539000||
B|SNOW|20260410|14:41:49|S|5.000000|118.430000||
B|AG|20260410|14:41:50|S|100.000000|20.545000||
B|FANG|20260410|14:41:50|S|10.000000|187.980000||
B|MSFT|20260410|14:41:50|S|135.000000|370.180000||
B|NIO|20260410|14:41:50|S|2.000000|6.435000||
B|RKLB|20260410|14:41:50|S|8.000000|68.095000||
B|BABA|20260410|14:41:51|S|2.000000|127.578800||
B|LYB|20260410|14:41:51|S|100.000000|74.360000||
B|TSLA|20260410|14:41:51|S|50.000000|345.500000||
B|WDC|20260410|14:41:51|S|30.000000|348.210000||
B|CSTE|20260410|14:41:52|S|400.000000|1.520000||
B|DUHP|20260410|14:41:52|S|20.000000|37.910000||
B|NKE|20260410|14:41:52|S|244.000000|42.535000||
B|SMH|20260410|14:41:52|S|50.000000|438.575000||
B|SMH|20260410|14:41:52|S|60.000000|438.575000||
B|TSLA|20260410|14:41:52|S|300.000000|345.500000||
B|VRE|20260410|14:41:52|S|600.000000|18.915000||
B|NVDA|20260410|14:41:53|S|10.000000|188.645000||
B|ORCL|20260410|14:41:53|S|11.000000|137.185000||
B|ORCL|20260410|14:41:53|S|95.000000|137.185000||
B|SPY|20260410|14:41:53|S|3.000000|678.979100||
B|AXTA|20260410|14:41:54|S|10.000000|28.945000||
B|MKSI|20260410|14:41:54|S|20.000000|269.510000||
B|NFLX|20260410|14:41:54|S|20.000000|102.515000||
B|NOWL|20260410|14:41:54|S|300.000000|3.550000||
B|A|20260410|14:41:55|S|8.000000|115.110000||
B|BMNR|20260410|14:41:55|S|100.000000|21.250000||
B|DEC|20260410|14:41:55|S|20.000000|16.680000||
B|TSLA|20260410|14:41:55|S|50.000000|345.519100||
B|YELP|20260410|14:41:55|S|100.000000|25.280000||
B|YSS|20260410|14:41:55|S|26.000000|33.095000||
B|GLOB|20260410|14:41:56|S|7.000000|43.500000||
B|OLPX|20260410|14:41:56|S|10.000000|2.020000||
B|SOUN|20260410|14:41:56|S|15.000000|6.430000||
B|AXTI|20260410|14:41:57|S|100.000000|65.349700||
B|JPM|20260410|14:41:57|S|3.000000|310.095000||
B|SSII|20260410|14:41:57|S|16.000000|4.480000||
B|AEHR|20260410|14:41:58|S|16.000000|71.560000||
B|AEHR|20260410|14:41:58|S|100.000000|71.560000||
B|QUBT|20260410|14:41:58|S|20.000000|7.015000||
B|QUBT|20260410|14:41:58|S|20.000000|7.015000||
B|ARTW|20260410|14:41:59|S|100.000000|2.300000||
B|NFLX|20260410|14:41:59|S|9.000000|102.535000||
B|SPRY|20260410|14:41:59|S|400.000000|8.070000||
B|FSLY|20260410|14:42:00|S|100.000000|23.180000||
B|W|20260410|14:42:00|S|20.000000|70.811700||
B|DNOW|20260410|14:42:01|S|100.000000|12.250000||
B|GWRE|20260410|14:42:01|S|2.000000|116.920000||
B|USO|20260410|14:42:01|S|1.000000|124.526900||
B|USO|20260410|14:42:01|S|300.000000|124.530000||
B|ZS|20260410|14:42:01|S|40.000000|116.415000||
B|AMD|20260410|14:42:02|S|3.000000|245.160000||
B|HTGC|20260410|14:42:02|S|10.000000|14.957300||
B|OESX|20260410|14:42:02|S|100.000000|9.500000||
B|SMTC|20260410|14:42:02|S|20.000000|85.530000||
B|SPRY|20260410|14:42:02|S|400.000000|8.070000||
B|XOM|20260410|14:42:02|S|1.000000|152.550000||
B|Z|20260410|14:42:02|S|2.000000|39.600000||
B|AVGO|20260410|14:42:03|S|8.000000|373.508600||
B|LUNR|20260410|14:42:03|S|35.000000|23.689300||
B|NBIS|20260410|14:42:03|S|9.000000|147.440000||
B|SATL|20260410|14:42:03|S|900.000000|7.500000||
B|SSII|20260410|14:42:03|S|16.000000|4.460000||
B|AAPL|20260410|14:42:04|S|3.000000|259.965000||
B|SOXL|20260410|14:42:04|S|1.000000|77.175000||
B|TSLA|20260410|14:42:04|S|1.000000|345.419100||
B|TSLA|20260410|14:42:04|S|3.000000|345.419100||
B|XOM|20260410|14:42:04|S|200.000000|152.540800||
B|BP|20260410|14:42:05|S|1600.000000|46.212500||
B|EMBJ|20260410|14:42:05|S|20.000000|68.550000||
B|FSLY|20260410|14:42:05|S|200.000000|23.228600||
B|SPRY|20260410|14:42:05|S|100.000000|8.070000||
B|USO|20260410|14:42:05|S|200.000000|124.519100||
B|XLE|20260410|14:42:05|S|200.000000|56.845000||
B|CAR|20260410|14:42:06|S|3.000000|286.610000||
B|CAR|20260410|14:42:06|S|10.000000|287.130000||
B|DEA|20260410|14:42:06|S|133.000000|22.845000||
B|JMIA|20260410|14:42:06|S|100.000000|6.870000||
B|JMIA|20260410|14:42:06|S|100.000000|6.870000||
B|MSFT|20260410|14:42:06|S|2.000000|370.220000||
B|AMD|20260410|14:42:07|S|30.000000|245.140000||
B|MSFT|20260410|14:42:07|S|40.000000|370.220000||
B|NOK|20260410|14:42:07|S|1800.000000|9.479900||
B|NVT|20260410|14:42:07|S|20.000000|131.090000||
B|Z|20260410|14:42:07|S|1.000000|39.595000||
B|BE|20260410|14:42:08|S|101.000000|167.960000||
B|ESI|20260410|14:42:08|S|100.000000|37.640000||
B|SATL|20260410|14:42:08|S|800.000000|7.480000||
B|APLD|20260410|14:42:09|S|35.000000|26.270000||
B|CSTE|20260410|14:42:09|S|300.000000|1.510000||
B|NVO|20260410|14:42:09|S|20.000000|37.500700||
B|OGN|20260410|14:42:09|S|100.000000|8.515000||
B|PLTR|20260410|14:42:09|S|19.000000|125.700000||
B|PLTR|20260410|14:42:09|S|500.000000|125.700000||
B|KR|20260410|14:42:10|S|8.000000|68.210000||
B|RARE|20260410|14:42:10|S|100.000000|23.240000||
B|FIG|20260410|14:42:11|S|1.000000|17.765000||
B|PLTR|20260410|14:42:11|S|80.000000|125.731200||
B|VALE|20260410|14:42:11|S|8.000000|17.065000||
B|OKLO|20260410|14:42:12|S|80.000000|49.490000||
B|SILJ|20260410|14:42:12|S|161.000000|31.348000||
B|SPHQ|20260410|14:42:12|S|109.000000|78.825000||
B|SPIR|20260410|14:42:12|S|200.000000|21.340000||
B|ACHR|20260410|14:42:13|S|20.000000|5.390000||
B|EOSE|20260410|14:42:13|S|20.000000|5.605000||
B|ORLA|20260410|14:42:13|S|10.000000|17.880000||
B|PDD|20260410|14:42:13|S|100.000000|100.066500||
B|PLTR|20260410|14:42:13|S|50.000000|125.721200||
B|PNW|20260410|14:42:13|S|3.000000|104.020000||
B|AVGO|20260410|14:42:14|S|50.000000|373.355000||
B|FN|20260410|14:42:14|S|10.000000|668.175000||
B|PLTR|20260410|14:42:14|S|100.000000|125.730000||
B|PLTR|20260410|14:42:15|S|309.000000|125.730000||
B|UAL|20260410|14:42:15|S|10.000000|96.035000||
B|ARIS|20260410|14:42:16|S|200.000000|20.680000||
B|HAL|20260410|14:42:16|S|10.000000|37.797400||
B|JD|20260410|14:42:16|S|90.000000|28.955000||
B|PGEN|20260410|14:42:16|S|100.000000|4.165000||
B|PLTR|20260410|14:42:16|S|4.000000|125.699300||
B|ZTS|20260410|14:42:16|S|5.000000|117.600600||
B|BLSH|20260410|14:42:17|S|20.000000|36.650000||
B|GE|20260410|14:42:17|S|20.000000|306.830000||
B|NVDA|20260410|14:42:17|S|2.000000|188.649000||
B|SGOV|20260410|14:42:17|S|17.000000|100.499500||
B|STZ|20260410|14:42:17|S|20.000000|165.360000||
B|TSLA|20260410|14:42:17|S|100.000000|345.390000||
B|AMD|20260410|14:42:18|S|50.000000|245.110000||
B|AVGO|20260410|14:42:18|S|93.000000|373.340000||
B|CRWV|20260410|14:42:18|S|2.000000|103.022000||
B|HST|20260410|14:42:18|S|300.000000|20.225000||
B|LAR|20260410|14:42:18|S|100.000000|7.325000||
B|PINS|20260410|14:42:18|S|66.000000|17.462800||
B|META|20260410|14:42:19|S|1.000000|624.485000||
B|OKLO|20260410|14:42:19|S|80.000000|49.470000||
B|TSLA|20260410|14:42:19|S|100.000000|345.380000||
B|ASYS|20260410|14:42:20|S|6.000000|14.800000||
B|CRWV|20260410|14:42:20|S|148.000000|103.030000||
B|MPTI|20260410|14:42:20|S|7.000000|66.200000||
B|MSTZ|20260410|14:42:20|S|30.000000|11.610000||
B|SOXL|20260410|14:42:20|S|50.000000|77.127500||
B|WDAY|20260410|14:42:20|S|10.000000|110.900000||
B|ZS|20260410|14:42:20|S|40.000000|116.450000||
B|ZTS|20260410|14:42:20|S|5.000000|117.600600||
B|CREG|20260410|14:42:21|S|100.000000|0.625200||
B|INTC|20260410|14:42:21|S|222.000000|62.835000||
B|NVDA|20260410|14:42:21|S|100.000000|188.625000||
B|OKLO|20260410|14:42:21|S|6.000000|49.490000||
B|ARES|20260410|14:42:22|S|20.000000|99.730000||
B|HQY|20260410|14:42:22|S|9.000000|79.372000||
B|KEYS|20260410|14:42:22|S|40.000000|324.470000||
B|LWLG|20260410|14:42:22|S|10.000000|10.238600||
B|PLTD|20260410|14:42:22|S|1000.000000|8.669300||
B|SEZL|20260410|14:42:22|S|20.000000|60.310000||
B|SOXL|20260410|14:42:22|S|1.000000|77.119300||
B|TSLA|20260410|14:42:22|S|30.000000|345.400000||
B|CSTE|20260410|14:42:23|S|500.000000|1.500000||
B|EQT|20260410|14:42:23|S|6.000000|58.769300||
B|FLY|20260410|14:42:23|S|28.000000|37.570000||
B|IREN|20260410|14:42:23|S|100.000000|39.705000||
B|OXY|20260410|14:42:23|S|100.000000|58.055000||
B|QQQ|20260410|14:42:23|S|100.000000|610.115100||
B|TSLA|20260410|14:42:23|S|50.000000|345.438600||
B|WATT|20260410|14:42:23|S|1.000000|17.720000||
B|QLD|20260410|14:42:24|S|301.000000|67.985000||
B|SIBN|20260410|14:42:24|S|20.000000|12.830000||
B|TSLA|20260410|14:42:24|S|132.000000|345.385000||
B|VWO|20260410|14:42:24|S|63.000000|56.829300||
B|AMD|20260410|14:42:25|S|100.000000|245.030000||
B|CRDU|20260410|14:42:25|S|309.000000|24.200000||
B|LUNR|20260410|14:42:25|S|15.000000|23.685000||
B|NVS|20260410|14:42:25|S|30.000000|153.920000||
B|RIO|20260410|14:42:25|S|19.000000|98.419300||
B|SOXL|20260410|14:42:25|S|1.000000|77.119300||
B|USO|20260410|14:42:25|S|100.000000|124.518800||
B|CORD|20260410|14:42:26|S|100.000000|7.960000||
B|MSFT|20260410|14:42:26|S|40.000000|370.150000||
B|QUBT|20260410|14:42:26|S|20.000000|7.010700||
B|ZS|20260410|14:42:26|S|40.000000|116.465000||
B|B|20260410|14:42:27|S|16.000000|43.660700||
B|BABA|20260410|14:42:27|S|10.000000|127.560000||
B|GERN|20260410|14:42:27|S|20.000000|1.710000||
B|RANI|20260410|14:42:28|S|100.000000|0.751400||
B|WS|20260410|14:42:28|S|200.000000|35.540000||
B|AMPX|20260410|14:42:29|S|100.000000|17.000000||
B|IVZ|20260410|14:42:29|S|10.000000|23.582800||
B|KLAR|20260410|14:42:29|S|116.000000|12.985000||
B|NVDA|20260410|14:42:29|S|100.000000|188.635000||
B|SNDK|20260410|14:42:29|S|110.000000|855.010000||
B|ERAS|20260410|14:42:30|S|20.000000|17.015200||
B|LAC|20260410|14:42:30|S|4.000000|4.065000||
B|NBIS|20260410|14:42:30|S|20.000000|147.350000||
B|OXY|20260410|14:42:30|S|1.000000|58.045000||
B|GH|20260410|14:42:31|S|100.000000|75.530000||
B|MSFT|20260410|14:42:31|S|1.000000|370.140000||
B|PFG|20260410|14:42:31|S|50.000000|92.020000||
B|AAOI|20260410|14:42:32|S|100.000000|152.495000||
B|GLD|20260410|14:42:32|S|80.000000|438.100000||
B|SHOP|20260410|14:42:32|S|50.000000|109.040000||
B|SNOW|20260410|14:42:32|S|100.000000|118.580000||
B|TRV|20260410|14:42:32|S|10.000000|298.740000||
B|USO|20260410|14:42:32|S|1.000000|124.450900||
B|AAOI|20260410|14:42:33|S|100.000000|152.495000||
B|IONQ|20260410|14:42:33|S|10.000000|28.570000||
B|SHY|20260410|14:42:33|S|800.000000|82.423600||
B|EWZ|20260410|14:42:34|S|1201.000000|41.185000||
B|GLNG|20260410|14:42:34|S|1862.000000|53.100000||
B|SATS|20260410|14:42:34|S|5.000000|131.190000||
B|TSLA|20260410|14:42:34|S|3.000000|345.319100||
B|TSLA|20260410|14:42:34|S|15.000000|345.338500||
B|UAL|20260410|14:42:34|S|100.000000|96.035000||
B|VLO|20260410|14:42:34|S|1.000000|236.360000||
B|AMZN|20260410|14:42:35|S|100.000000|237.680000||
B|EOG|20260410|14:42:35|S|100.000000|136.110000||
B|HST|20260410|14:42:35|S|87.000000|20.225000||
B|LTH|20260410|14:42:35|S|100.000000|27.905000||
B|MU|20260410|14:42:35|S|22.000000|421.480000||
B|FSLY|20260410|14:42:36|S|100.000000|23.245000||
B|GLOB|20260410|14:42:36|S|2.000000|43.410000||
B|ONFO|20260410|14:42:36|S|20.000000|0.606200||
B|SMR|20260410|14:42:36|S|2.000000|9.199700||
B|TBIL|20260410|14:42:36|S|21.000000|49.910000||
B|MU|20260410|14:42:37|S|100.000000|421.510000||
B|CRWV|20260410|14:42:38|S|100.000000|102.990000||
B|CRWV|20260410|14:42:38|S|200.000000|103.030000||
B|HRTX|20260410|14:42:38|S|100.000000|0.849900||
B|LITE|20260410|14:42:38|S|20.000000|893.590000||
B|OMER|20260410|14:42:38|S|18.000000|11.665000||
B|PSCF|20260410|14:42:38|S|100.000000|59.990000||
B|QQQM|20260410|14:42:38|S|2.000000|251.209300||
B|SHLS|20260410|14:42:38|S|400.000000|7.045000||
B|BAC|20260410|14:42:39|S|5.000000|52.695000||
B|CRWV|20260410|14:42:39|S|150.000000|103.030000||
B|O|20260410|14:42:39|S|3.000000|63.445000||
B|SMH|20260410|14:42:39|S|0.400000|438.500000||
B|SPIR|20260410|14:42:39|S|15.000000|21.320000||
B|TGT|20260410|14:42:39|S|2.000000|122.050000||
B|EWZ|20260410|14:42:40|S|1.000000|41.185000||
B|RQI|20260410|14:42:40|S|200.000000|12.890700||
B|SMH|20260410|14:42:40|S|3.000000|438.518800||
B|ANF|20260410|14:42:41|S|5.000000|99.020000||
B|SHLS|20260410|14:42:41|S|4.000000|7.045000||
B|SNDK|20260410|14:42:41|S|7.000000|854.990000||
B|VALE|20260410|14:42:41|S|100.000000|17.065000||
B|OLPX|20260410|14:42:42|S|15.000000|2.020000||
B|SHLS|20260410|14:42:42|S|200.000000|7.045000||
B|SNDK|20260410|14:42:42|S|8.000000|855.140000||
B|SNDK|20260410|14:42:42|S|39.000000|855.321000||
B|VEEV|20260410|14:42:42|S|36.000000|150.590000||
B|INTC|20260410|14:42:43|S|400.000000|62.855000||
B|TTAM|20260410|14:42:43|S|100.000000|16.015000||
B|AMDG|20260410|14:42:44|S|50.000000|29.750000||
B|BE|20260410|14:42:44|S|30.000000|167.980000||
B|GRAB|20260410|14:42:44|S|100.000000|3.695000||
B|SRPT|20260410|14:42:44|S|35.000000|21.408500||
B|BW|20260410|14:42:45|S|40.000000|17.470000||
B|LITE|20260410|14:42:45|S|1.000000|893.340000||
B|MDLZ|20260410|14:42:45|S|100.000000|59.115000||
B|NBIS|20260410|14:42:45|S|75.000000|147.300000||
B|NVDA|20260410|14:42:45|S|30.000000|188.635000||
B|SIDU|20260410|14:42:45|S|100.000000|4.170000||
B|SLB|20260410|14:42:45|S|20.000000|51.865000||
B|JANX|20260410|14:42:46|S|1100.000000|14.939000||
B|MVST|20260410|14:42:46|S|20.000000|1.620000||
B|SATS|20260410|14:42:46|S|40.000000|131.120000||
B|USFD|20260410|14:42:46|S|6.000000|90.700000||
B|VGSH|20260410|14:42:46|S|100.000000|58.435000||
B|BETR|20260410|14:42:47|S|20.000000|33.150000||
B|SHLS|20260410|14:42:47|S|100.000000|7.045000||
B|VST|20260410|14:42:47|S|9.000000|155.060000||
B|FIG|20260410|14:42:48|S|100.000000|17.755000||
B|GRAB|20260410|14:42:48|S|25.000000|3.690000||
B|XOM|20260410|14:42:48|S|100.000000|152.500000||
B|WS|20260410|14:42:49|S|101.000000|35.540000||
B|ZM|20260410|14:42:49|S|1.000000|77.800000||
B|BRBR|20260410|14:42:50|S|3.000000|14.520000||
B|FN|20260410|14:42:50|S|10.000000|667.920000||
B|GFI|20260410|14:42:50|S|1.000000|49.550000||
B|OKLO|20260410|14:42:50|S|433.000000|49.500000||
B|TSLA|20260410|14:42:50|S|400.000000|345.390000||
B|ENLV|20260410|14:42:51|S|75.000000|0.948400||
B|FSLY|20260410|14:42:51|S|300.000000|23.280000||
B|LRCX|20260410|14:42:51|S|20.000000|266.340000||
B|PLTR|20260410|14:42:51|S|100.000000|125.649300||
B|PPG|20260410|14:42:51|S|6.000000|110.640000||
B|AXTA|20260410|14:42:52|S|20.000000|28.971000||
B|INTC|20260410|14:42:52|S|100.000000|62.875000||
B|INTC|20260410|14:42:52|S|128.000000|62.875000||
B|MEDP|20260410|14:42:52|S|8.000000|490.460000||
B|ZETA|20260410|14:42:52|S|5.000000|14.575000||
B|ZTS|20260410|14:42:52|S|7.000000|117.601000||
B|ETR|20260410|14:42:53|S|50.000000|116.640000||
B|INTC|20260410|14:42:53|S|19.000000|62.879300||
B|PN|20260410|14:42:53|E|1.000000|0.163000||
B|ZS|20260410|14:42:53|S|80.000000|116.430000||
B|KBH|20260410|14:42:54|S|100.000000|51.420000||
B|NOW|20260410|14:42:54|S|1.000000|81.580000||
B|ZTS|20260410|14:42:54|S|1.000000|117.572200||
B|AMD|20260410|14:42:55|S|50.000000|245.130000||
B|TQQQ|20260410|14:42:55|S|10.000000|48.955000||
B|TSLA|20260410|14:42:55|S|100.000000|345.400000||
B|TYL|20260410|14:42:55|S|10.000000|314.460000||
B|BBGI|20260410|14:42:56|S|100.000000|11.500000||
B|ENTG|20260410|14:42:56|S|100.000000|135.560000||
B|GILD|20260410|14:42:56|S|2.000000|138.940000||
B|NKE|20260410|14:42:56|S|20.000000|42.530000||
B|ORLA|20260410|14:42:56|S|10.000000|17.875000||
B|PLTR|20260410|14:42:56|S|19.000000|125.630000||
B|BL|20260410|14:42:57|S|12.000000|29.830000||
B|SHY|20260410|14:42:57|S|800.000000|82.425000||
B|CBSH|20260410|14:42:58|S|100.000000|50.710000||
B|SPY|20260410|14:42:58|S|100.000000|678.965000||
B|AVGO|20260410|14:42:59|S|100.000000|373.270000||
B|AWK|20260410|14:42:59|S|100.000000|137.920000||
B|JETS|20260410|14:42:59|S|100.000000|25.805000||
B|LAZ|20260410|14:42:59|S|20.000000|46.310000||
B|SOXS|20260410|14:42:59|S|879.000000|23.407500||
B|HRTX|20260410|14:43:00|S|400.000000|0.850000||
B|ROKU|20260410|14:43:00|S|20.000000|100.930000||
B|SHLS|20260410|14:43:00|S|100.000000|7.055000||
B|TE|20260410|14:43:00|S|350.000000|4.689500||
B|VALE|20260410|14:43:00|S|10.000000|17.050700||
B|BMY|20260410|14:43:01|S|100.000000|58.625000||
B|FSLY|20260410|14:43:01|S|200.000000|23.320000||
B|IQV|20260410|14:43:01|S|1.000000|165.550000||
B|SNXX|20260410|14:43:01|S|40.000000|64.310000||
B|SNXX|20260410|14:43:01|S|40.000000|64.345000||
B|MTDR|20260410|14:43:02|S|100.000000|59.610000||
B|PBR|20260410|14:43:02|S|200.000000|21.265000||
B|SMTC|20260410|14:43:02|S|20.000000|85.660000||
B|WYFI|20260410|14:43:02|S|6.000000|14.600000||
B|Z|20260410|14:43:02|S|2.000000|39.595000||
B|ZS|20260410|14:43:02|S|40.000000|116.415000||
B|AEIS|20260410|14:43:03|S|26.000000|383.010000||
B|MSTR|20260410|14:43:03|S|47.000000|127.950000||
B|TMUS|20260410|14:43:03|S|2.000000|194.908300||
B|TSLA|20260410|14:43:03|S|5.000000|345.436700||
B|TSLA|20260410|14:43:03|S|30.000000|345.431200||
B|ZBH|20260410|14:43:03|S|100.000000|92.810000||
B|AAL|20260410|14:43:04|S|25.000000|11.290000||
B|FSLY|20260410|14:43:04|S|28.000000|23.305000||
B|PACB|20260410|14:43:04|S|20.000000|1.330000||
B|SOXS|20260410|14:43:04|S|500.000000|23.405000||
B|XLE|20260410|14:43:04|S|100.000000|56.835000||
B|EA|20260410|14:43:05|S|10.000000|202.670000||
B|TEN|20260410|14:43:05|S|20.000000|37.950000||
B|AAOI|20260410|14:43:06|S|50.000000|152.750000||
B|CHTR|20260410|14:43:06|S|48.000000|221.640000||
B|IQV|20260410|14:43:06|S|1.000000|165.560000||
B|BW|20260410|14:43:07|S|100.000000|17.480000||
B|SH|20260410|14:43:07|S|500.000000|36.370000||
B|SQQQ|20260410|14:43:07|S|50.000000|67.955000||
B|AKAM|20260410|14:43:08|S|25.000000|91.647000||
B|FUSE|20260410|14:43:08|S|100.000000|1.755000||
B|NB|20260410|14:43:08|S|150.000000|4.847300||
B|SPY|20260410|14:43:08|S|3.000000|678.975000||
B|TVTX|20260410|14:43:08|S|27.000000|28.550000||
B|DXC|20260410|14:43:09|S|100.000000|11.667500||
B|MU|20260410|14:43:09|S|20.000000|421.590000||
B|LASR|20260410|14:43:10|S|15.000000|64.660000||
B|NVDA|20260410|14:43:10|S|100.000000|188.605000||
B|RIO|20260410|14:43:10|S|20.000000|98.390000||
B|VTRS|20260410|14:43:10|S|14.000000|13.515000||
B|EWY|20260410|14:43:11|S|200.000000|138.446400||
B|INCY|20260410|14:43:11|S|16.000000|95.821600||
B|STNE|20260410|14:43:11|S|40.000000|13.959300||
B|WIX|20260410|14:43:11|S|3.000000|63.235000||
B|CHKP|20260410|14:43:13|S|2.000000|136.010000||
B|CRDO|20260410|14:43:13|S|12.000000|119.825000||
B|TRVI|20260410|14:43:13|S|5.000000|12.980900||
B|VIST|20260410|14:43:13|S|15.000000|66.255000||
B|ZS|20260410|14:43:13|S|40.000000|116.380000||
B|CRWD|20260410|14:43:14|S|200.000000|372.125000||
B|MARA|20260410|14:43:14|S|11.000000|9.540700||
B|SNDK|20260410|14:43:14|S|99.000000|855.990000||
B|Z|20260410|14:43:14|S|13.000000|39.598600||
B|CIEN|20260410|14:43:15|S|17.000000|504.900000||
B|TTMI|20260410|14:43:15|S|100.000000|122.640000||
B|WDC|20260410|14:43:15|S|2.000000|348.780000||
B|IBIT|20260410|14:43:16|S|5.000000|41.385000||
B|LUNR|20260410|14:43:16|S|100.000000|23.725200||
B|EDIT|20260410|14:43:17|S|900.000000|2.890000||
B|FUSE|20260410|14:43:17|S|1500.000000|1.750000||
B|SNOW|20260410|14:43:17|S|20.000000|118.500000||
B|TE|20260410|14:43:17|S|100.000000|4.680000||
B|TE|20260410|14:43:17|S|100.000000|4.685000||
B|BBGI|20260410|14:43:18|S|5.000000|11.100000||
B|FCFS|20260410|14:43:18|S|1.000000|201.230000||
B|RDW|20260410|14:43:18|S|20.000000|9.320700||
B|SHLS|20260410|14:43:18|S|18.000000|7.055000||
B|SNDK|20260410|14:43:18|S|90.000000|855.655000||
B|BATL|20260410|14:43:19|S|100.000000|3.155000||
B|SPSM|20260410|14:43:19|S|112.000000|50.605000||
B|AMD|20260410|14:43:20|S|5.000000|245.060000||
B|BDJ|20260410|14:43:20|S|120.000000|9.015000||
B|HLI|20260410|14:43:20|S|20.000000|151.980000||
B|NOW|20260410|14:43:20|S|40.000000|81.555000||
B|SPHY|20260410|14:43:20|S|300.000000|23.435000||
B|TNA|20260410|14:43:20|S|100.000000|51.285000||
B|CONL|20260410|14:43:21|S|23.000000|6.325000||
B|MIAX|20260410|14:43:21|S|50.000000|42.120000||
B|MU|20260410|14:43:21|S|10.000000|421.285000||
B|SNDK|20260410|14:43:21|S|10.000000|855.780000||
B|QQQ|20260410|14:43:22|S|100.000000|610.025000||
B|SNDK|20260410|14:43:22|S|206.000000|855.300000||
B|CSTE|20260410|14:43:23|S|478.000000|1.535000||
B|HYT|20260410|14:43:23|S|200.000000|8.585000||
B|MTCH|20260410|14:43:23|S|50.000000|31.830000||
B|MU|20260410|14:43:23|S|10.000000|421.285000||
B|PBA|20260410|14:43:23|S|10.000000|44.549000||
B|SOXS|20260410|14:43:23|S|2423.000000|23.425000||
B|TSLA|20260410|14:43:23|S|120.000000|345.310000||
B|WGS|20260410|14:43:23|S|5.000000|57.560000||
B|AFRM|20260410|14:43:24|S|10.000000|48.500000||
B|BMNR|20260410|14:43:24|S|20.000000|21.260000||
B|CEF|20260410|14:43:24|S|50.000000|48.640000||
B|INTU|20260410|14:43:24|S|20.000000|346.543500||
B|JEF|20260410|14:43:24|S|79.000000|45.770000||
B|SOXS|20260410|14:43:24|S|2.000000|23.415000||
B|ARM|20260410|14:43:25|S|32.000000|150.470000||
B|SOXS|20260410|14:43:25|S|100.000000|23.415000||
B|TSLA|20260410|14:43:25|S|39.000000|345.355000||
B|WCC|20260410|14:43:25|S|20.000000|304.210000||
B|AZN|20260410|14:43:26|S|1.000000|204.560000||
B|JBL|20260410|14:43:26|S|39.000000|299.994500||
B|PLTR|20260410|14:43:26|S|100.000000|125.649100||
B|ZS|20260410|14:43:26|S|40.000000|116.515000||
B|GPRK|20260410|14:43:27|S|18.000000|9.290000||
B|MU|20260410|14:43:27|S|150.000000|421.210000||
B|NCLH|20260410|14:43:27|S|100.000000|19.785000||
B|SNOW|20260410|14:43:27|S|50.000000|118.457800||
B|GERN|20260410|14:43:28|S|7986.000000|1.710000||
B|LOW|20260410|14:43:28|S|40.000000|244.980000||
B|SOXL|20260410|14:43:28|S|2.000000|77.125000||
B|ATO|20260410|14:43:29|S|30.000000|191.110000||
B|GLW|20260410|14:43:29|S|10.000000|172.085000||
B|VIST|20260410|14:43:29|S|1.000000|66.203200||
B|BBGI|20260410|14:43:30|S|10.000000|11.330000||
B|CCO|20260410|14:43:30|S|15.000000|2.370000||
B|PPTA|20260410|14:43:30|S|20.000000|29.801400||
B|ZS|20260410|14:43:30|S|40.000000|116.490000||
B|CNQ|20260410|14:43:31|S|100.000000|46.319300||
B|CVE|20260410|14:43:31|S|20.000000|25.705000||
B|SQQQ|20260410|14:43:31|S|300.000000|67.949300||
B|ZTS|20260410|14:43:31|S|5.000000|117.601800||
B|BTI|20260410|14:43:32|S|20.000000|58.745000||
B|HEPS|20260410|14:43:32|S|1100.000000|2.720000||
B|RR|20260410|14:43:32|S|100.000000|2.015000||
B|BKNG|20260410|14:43:33|S|10.000000|172.600000||
B|FN|20260410|14:43:33|S|14.000000|669.169000||
B|FSLY|20260410|14:43:33|S|87.000000|23.318600||
B|HBAN|20260410|14:43:33|S|2000.000000|16.455000||
B|ONON|20260410|14:43:33|S|20.000000|33.491200||
B|VALE|20260410|14:43:33|S|200.000000|17.050700||
B|W|20260410|14:43:33|S|20.000000|70.870000||
B|XCEM|20260410|14:43:33|S|43.000000|44.140000||
B|ABEO|20260410|14:43:34|S|50.000000|4.875000||
B|FIG|20260410|14:43:35|S|5.000000|17.765000||
B|NOW|20260410|14:43:35|S|5.000000|81.585000||
B|SGI|20260410|14:43:35|S|100.000000|77.530000||
B|CNH|20260410|14:43:36|S|100.000000|11.605000||
B|NOW|20260410|14:43:36|S|40.000000|81.585000||
B|SNDK|20260410|14:43:36|S|33.000000|856.230000||
B|BBGI|20260410|14:43:37|S|15.000000|11.350000||
B|SNDK|20260410|14:43:37|S|234.000000|856.170000||
B|ZTS|20260410|14:43:37|S|100.000000|117.601800||
B|NFLX|20260410|14:43:38|S|100.000000|102.545000||
B|NVTS|20260410|14:43:38|S|20.000000|9.475000||
B|Z|20260410|14:43:38|S|3.000000|39.600000||
B|SHAK|20260410|14:43:39|S|20.000000|98.620000||
B|BX|20260410|14:43:40|S|4.000000|114.350000||
B|DUOL|20260410|14:43:40|S|2.000000|89.958000||
B|NTR|20260410|14:43:40|S|100.000000|73.980000||
B|PANW|20260410|14:43:40|S|2.000000|153.380000||
B|SPY|20260410|14:43:40|S|37.000000|678.984900||
B|SQQQ|20260410|14:43:40|S|300.000000|67.949300||
B|TLTW|20260410|14:43:40|S|2.000000|22.478100||
B|INO|20260410|14:43:41|S|400.000000|1.035000||
B|STRC|20260410|14:43:41|S|100.000000|100.009300||
B|AAPL|20260410|14:43:42|S|300.000000|259.880000||
B|HRL|20260410|14:43:42|S|5.000000|20.885000||
B|SKYQ|20260410|14:43:42|S|100.000000|13.780000||
B|T|20260410|14:43:42|S|100.000000|26.365000||
B|W|20260410|14:43:42|S|19.000000|70.790000||
B|BCE|20260410|14:43:43|S|14.000000|23.489300||
B|HESM|20260410|14:43:43|S|12.000000|39.550000||
B|PBR|20260410|14:43:43|S|3.000000|21.270700||
B|SNDK|20260410|14:43:43|S|100.000000|856.030000||
B|SNDK|20260410|14:43:43|S|133.000000|856.030000||
B|Z|20260410|14:43:43|S|100.000000|39.637700||
B|IBKR|20260410|14:43:44|S|20.000000|70.970000||
B|SOXS|20260410|14:43:44|S|24.000000|23.395000||
B|ZTS|20260410|14:43:44|S|100.000000|117.601100||
B|CCI|20260410|14:43:45|S|100.000000|86.705000||
B|GOOGL|20260410|14:43:45|S|4.000000|317.020000||
B|OKTA|20260410|14:43:45|S|1.000000|62.740000||
B|CLSK|20260410|14:43:46|S|100.000000|10.000700||
B|KD|20260410|14:43:46|S|300.000000|12.145000||
B|QBTS|20260410|14:43:46|S|10.000000|14.245000||
B|SMTC|20260410|14:43:46|S|20.000000|85.635000||
B|EQNR|20260410|14:43:47|S|20.000000|38.945000||
B|FSLY|20260410|14:43:47|S|26.000000|23.280000||
B|TSLA|20260410|14:43:47|S|70.000000|345.380000||
B|AVGO|20260410|14:43:48|S|2.000000|373.387400||
B|AVGO|20260410|14:43:48|S|80.000000|373.380000||
B|ETHA|20260410|14:43:48|S|10.000000|16.969400||
B|SNDK|20260410|14:43:48|S|33.000000|855.820000||
B|GPRK|20260410|14:43:49|S|22.000000|9.300000||
B|KYLD|20260410|14:43:49|S|10.000000|19.720000||
B|NOW|20260410|14:43:49|S|1.000000|81.610000||
B|OXY|20260410|14:43:50|S|148.000000|58.040700||
B|CREG|20260410|14:43:51|S|5000.000000|0.633800||
B|NBHC|20260410|14:43:51|S|20.000000|41.830000||
B|COHR|20260410|14:43:52|S|20.000000|307.510000||
B|SNPS|20260410|14:43:52|S|2.000000|393.200000||
B|SNXX|20260410|14:43:52|S|28.000000|64.470000||
B|SNXX|20260410|14:43:52|S|734.000000|64.430000||
B|SOXS|20260410|14:43:52|S|30.000000|23.395000||
B|RPM|20260410|14:43:53|S|40.000000|109.405000||
B|ETHA|20260410|14:43:54|S|294.000000|16.965000||
B|HIMS|20260410|14:43:54|S|550.000000|19.335000||
B|NIO|20260410|14:43:54|S|5.000000|6.430700||
B|WULF|20260410|14:43:54|S|100.000000|19.225000||
B|ARE|20260410|14:43:55|S|100.000000|41.900000||
B|BBY|20260410|14:43:55|S|100.000000|62.640000||
B|RAYA|20260410|14:43:55|S|300.000000|0.980000||
B|CLOV|20260410|14:43:56|S|15.000000|1.900000||
B|NOW|20260410|14:43:56|S|7.000000|81.600000||
B|HL|20260410|14:43:57|S|20.000000|19.300700||
B|PLTR|20260410|14:43:57|S|80.000000|125.720000||
B|SGOV|20260410|14:43:57|S|15.000000|100.495000||
B|UPST|20260410|14:43:57|S|20.000000|27.050900||
B|META|20260410|14:43:58|S|20.000000|624.760000||
B|MNST|20260410|14:43:58|S|100.000000|75.570000||
B|SOXS|20260410|14:43:58|S|100.000000|23.395000||
B|JD|20260410|14:43:59|S|100.000000|28.955000||
B|MSFT|20260410|14:43:59|S|70.000000|370.170000||
B|MU|20260410|14:43:59|S|3.000000|421.600000||
B|O|20260410|14:43:59|S|30.000000|63.429300||
B|AAPL|20260410|14:44:00|S|100.000000|259.955000||
B|NHS|20260410|14:44:00|S|100.000000|6.485000||
B|NVDA|20260410|14:44:00|S|1.000000|188.659100||
B|QQQ|20260410|14:44:00|S|400.000000|610.170000||
B|XPEV|20260410|14:44:00|S|800.000000|17.410000||
B|FTV|20260410|14:44:01|S|100.000000|58.640000||
B|JNJ|20260410|14:44:01|S|100.000000|238.790000||
B|NORW|20260410|14:44:01|S|18.000000|38.380000||
B|INTC|20260410|14:44:02|S|300.000000|62.875000||
B|LSTR|20260410|14:44:02|S|10.000000|169.030000||
B|MU|20260410|14:44:02|S|25.000000|421.676700||
B|SRAD|20260410|14:44:02|S|20.000000|15.291200||
B|WYFI|20260410|14:44:02|S|1.000000|14.600000||
B|Z|20260410|14:44:02|S|2.000000|39.600000||
B|BETR|20260410|14:44:03|S|1.000000|33.130000||
B|BOIL|20260410|14:44:03|S|20.000000|13.645000||
B|NVDL|20260410|14:44:03|S|10.000000|84.540000||
B|PDD|20260410|14:44:03|S|10.000000|100.049100||
B|WYFI|20260410|14:44:03|S|1.000000|14.600000||
B|NTR|20260410|14:44:04|S|100.000000|74.020000||
B|ONDS|20260410|14:44:04|S|100.000000|9.090000||
B|OPAL|20260410|14:44:04|S|1.000000|2.460000||
B|SQQQ|20260410|14:44:04|S|200.000000|67.929300||
B|WIX|20260410|14:44:04|S|25.000000|63.195000||
B|KKR|20260410|14:44:05|S|12.000000|90.820000||
B|NTRA|20260410|14:44:05|S|1.000000|184.560000||
B|PLTR|20260410|14:44:05|S|2.000000|125.689300||
B|QUBT|20260410|14:44:05|S|20.000000|7.025000||
B|UAMY|20260410|14:44:07|S|20.000000|8.420700||
B|VRT|20260410|14:44:07|S|50.000000|296.160000||
B|VRTS|20260410|14:44:07|S|10.000000|137.290000||
B|SGOV|20260410|14:44:08|S|3.000000|100.495000||
B|TQQQ|20260410|14:44:08|S|90.000000|48.960000||
B|AAOI|20260410|14:44:09|S|100.000000|152.485000||
B|CHKP|20260410|14:44:09|S|42.000000|135.947300||
B|CREG|20260410|14:44:09|S|2000.000000|0.633100||
B|NOW|20260410|14:44:09|S|3.000000|81.630000||
B|NU|20260410|14:44:09|S|10.000000|14.877300||
B|PLTR|20260410|14:44:09|S|800.000000|125.676100||
B|QQQ|20260410|14:44:09|S|260.000000|610.160000||
B|NOW|20260410|14:44:11|S|40.000000|81.630000||
B|OFS|20260410|14:44:11|S|100.000000|3.930000||
B|PONY|20260410|14:44:11|S|8.000000|9.555000||
B|ZS|20260410|14:44:11|S|40.000000|116.470000||
B|ZS|20260410|14:44:11|S|40.000000|116.500000||
B|FUBO|20260410|14:44:12|S|24.000000|11.910000||
B|SHOP|20260410|14:44:12|S|120.000000|109.015000||
B|ARVN|20260410|14:44:13|S|20.000000|10.830000||
B|QQQ|20260410|14:44:13|S|10.000000|610.175000||
B|ZM|20260410|14:44:13|S|16.000000|77.750000||
B|ZM|20260410|14:44:13|S|17.000000|77.750000||
B|MSFT|20260410|14:44:14|S|1.000000|370.220000||
B|AAOI|20260410|14:44:15|S|10.000000|152.414400||
B|APA|20260410|14:44:15|S|100.000000|38.685000||
B|AVGO|20260410|14:44:15|S|20.000000|373.421700||
B|CSTE|20260410|14:44:15|S|600.000000|1.535000||
B|GDX|20260410|14:44:15|S|99.000000|99.360900||
B|PDD|20260410|14:44:15|S|18.000000|100.060000||
B|CVX|20260410|14:44:16|S|2.000000|187.502200||
B|LUMN|20260410|14:44:16|S|10.000000|7.475000||
B|NUE|20260410|14:44:16|S|1.000000|187.653900||
B|TSLA|20260410|14:44:16|S|70.000000|345.270000||
B|TSLA|20260410|14:44:16|S|100.000000|345.270000||
B|HUBC|20260410|14:44:17|S|5000.000000|0.115000||
B|LASR|20260410|14:44:17|S|16.000000|65.190000||
B|NU|20260410|14:44:17|S|16.000000|14.870700||
B|SATL|20260410|14:44:17|S|1200.000000|7.500000||
B|VSCO|20260410|14:44:17|S|20.000000|50.525000||
B|PACB|20260410|14:44:18|S|15.000000|1.330000||
B|UGRO|20260410|14:44:18|E|50.000000|16.170000||
B|ZM|20260410|14:44:18|S|31.000000|77.735000||
B|ZS|20260410|14:44:18|S|40.000000|116.470000||
B|GEV|20260410|14:44:19|S|8.000000|995.760000||
B|NOW|20260410|14:44:19|S|20.000000|81.640000||
B|WLTH|20260410|14:44:19|S|100.000000|10.060000||
B|HL|20260410|14:44:20|S|2.000000|19.300000||
B|PANW|20260410|14:44:21|S|20.000000|153.370000||
B|VALE|20260410|14:44:21|S|10.000000|17.065000||
B|AMD|20260410|14:44:22|S|20.000000|245.170000||
B|NVDA|20260410|14:44:22|S|50.000000|188.655000||
B|POET|20260410|14:44:22|S|100.000000|7.009300||
B|SHEL|20260410|14:44:22|S|20.000000|91.809100||
B|SOXL|20260410|14:44:22|S|100.000000|77.249300||
B|SOXL|20260410|14:44:22|S|510.000000|77.245000||
B|FDX|20260410|14:44:23|S|5.000000|374.450000||
B|KTOS|20260410|14:44:23|S|101.000000|69.800000||
B|OXY|20260410|14:44:23|S|54.000000|58.065000||
B|SMR|20260410|14:44:23|S|40.000000|9.209900||
B|CSTE|20260410|14:44:24|S|300.000000|1.530000||
B|PLTR|20260410|14:44:24|S|30.000000|125.705000||
B|RBRK|20260410|14:44:24|E|1500.000000|43.770000||
B|RDDT|20260410|14:44:24|S|3.000000|138.290000||
B|SGOV|20260410|14:44:24|S|25.000000|100.497500||
B|Z|20260410|14:44:24|S|100.000000|39.631000||
B|SAP|20260410|14:44:25|S|17.000000|162.360000||
B|SGOV|20260410|14:44:25|S|25.000000|100.495000||
B|TSLA|20260410|14:44:25|S|100.000000|345.250000||
B|AMZN|20260410|14:44:26|S|2.000000|237.660000||
B|CREG|20260410|14:44:26|S|8000.000000|0.638600||
B|FTS|20260410|14:44:26|S|20.000000|57.890000||
B|GLW|20260410|14:44:26|S|13.000000|172.210000||
B|PAYC|20260410|14:44:26|S|100.000000|111.810000||
B|ACLS|20260410|14:44:27|S|12.000000|111.280000||
B|CRML|20260410|14:44:27|S|10.000000|8.939300||
B|PH|20260410|14:44:27|S|2.000000|986.730000||
B|Z|20260410|14:44:27|S|17.000000|39.600000||
B|UVXY|20260410|14:44:28|S|25.000000|41.920000||
B|CCJ|20260410|14:44:29|S|43.000000|116.110000||
B|CSTE|20260410|14:44:29|S|400.000000|1.520000||
B|MRNA|20260410|14:44:29|S|10.000000|51.300000||
B|MRNA|20260410|14:44:29|S|100.000000|51.300000||
B|BMA|20260410|14:44:30|S|83.000000|81.110000||
B|BMA|20260410|14:44:30|S|156.000000|81.130000||
B|CLSK|20260410|14:44:30|S|100.000000|9.990700||
B|HL|20260410|14:44:30|S|1.000000|19.310000||
B|HUBC|20260410|14:44:30|S|4999.000000|0.115000||
B|DAL|20260410|14:44:31|S|3.000000|67.650000||
B|INTC|20260410|14:44:31|S|7.000000|62.845000||
B|SATS|20260410|14:44:31|S|4.000000|130.990000||
B|AVGO|20260410|14:44:32|S|5.000000|373.538800||
B|PATH|20260410|14:44:32|S|27.000000|9.365000||
B|APLX|20260410|14:44:33|S|700.000000|13.135000||
B|INTC|20260410|14:44:33|S|200.000000|62.845000||
B|INTU|20260410|14:44:33|S|13.000000|346.875000||
B|LEVI|20260410|14:44:33|S|100.000000|22.755000||
B|COHR|20260410|14:44:34|S|12.000000|307.745000||
B|UGL|20260410|14:44:34|S|60.000000|63.460700||
B|WULF|20260410|14:44:34|S|100.000000|19.170000||
B|KLAR|20260410|14:44:35|S|300.000000|12.985000||
B|NOW|20260410|14:44:35|S|40.000000|81.645000||
B|OPEN|20260410|14:44:35|S|2.000000|4.359900||
B|ALAB|20260410|14:44:36|S|100.000000|149.920000||
B|CRWV|20260410|14:44:36|S|19.000000|103.300000||
B|NKSH|20260410|14:44:36|S|7.000000|37.270000||
B|QLD|20260410|14:44:36|S|1.000000|68.000000||
B|VNRX|20260410|14:44:36|S|2000.000000|0.165400||
B|ZS|20260410|14:44:36|S|40.000000|116.465000||
B|ZTS|20260410|14:44:36|S|100.000000|117.595000||
B|BMNR|20260410|14:44:37|S|10.000000|21.247500||
B|PLTR|20260410|14:44:37|S|100.000000|125.710000||
B|AAPL|20260410|14:44:38|S|4.000000|260.100000||
B|AMX|20260410|14:44:38|S|20.000000|27.200000||
B|LIFE|20260410|14:44:38|S|300.000000|13.810000||
B|ORLA|20260410|14:44:39|S|20.000000|17.860900||
B|SMR|20260410|14:44:39|S|26.000000|9.200000||
B|CELH|20260410|14:44:40|S|7.000000|34.650000||
B|GTLS|20260410|14:44:40|S|20.000000|207.675000||
B|MEOH|20260410|14:44:40|S|100.000000|59.770000||
B|SCHD|20260410|14:44:40|S|50.000000|30.585000||
B|AGEN|20260410|14:44:41|S|300.000000|4.010000||
B|LRCX|20260410|14:44:41|S|96.000000|266.395800||
B|SPY|20260410|14:44:41|S|920.000000|679.065000||
B|VSCO|20260410|14:44:41|S|8.000000|50.525000||
B|VYM|20260410|14:44:41|S|4.000000|152.185000||
B|IREN|20260410|14:44:42|S|100.000000|39.680000||
B|LQDA|20260410|14:44:42|S|10.000000|38.350000||
B|SUNC|20260410|14:44:42|S|42.000000|61.920000||
B|TSLA|20260410|14:44:42|S|1.000000|345.388600||
B|ZS|20260410|14:44:42|S|40.000000|116.430000||
B|AEHR|20260410|14:44:43|S|100.000000|71.360200||
B|CRWV|20260410|14:44:43|S|100.000000|103.210000||
B|ETHA|20260410|14:44:43|S|180.000000|16.975000||
B|LQDA|20260410|14:44:43|S|1.000000|38.350000||
B|APP|20260410|14:44:44|S|4.000000|384.580000||
B|CIEN|20260410|14:44:44|S|5.000000|505.205000||
B|CR|20260410|14:44:44|S|100.000000|188.300000||
B|LITE|20260410|14:44:44|S|2.000000|893.569000||
B|CRWV|20260410|14:44:45|S|100.000000|103.210000||
B|GGAL|20260410|14:44:45|S|109.000000|48.112700||
B|BBGI|20260410|14:44:46|S|9.000000|11.150000||
B|ETR|20260410|14:44:46|S|8.000000|116.740000||
B|TU|20260410|14:44:46|S|1.000000|11.865000||
B|AMAT|20260410|14:44:47|S|9.000000|403.610000||
B|GRBK|20260410|14:44:47|S|190.000000|67.650000||
B|KSPI|20260410|14:44:47|S|25.000000|75.010000||
B|TSLA|20260410|14:44:48|S|1.000000|345.400000||
B|ACMR|20260410|14:44:49|S|25.000000|48.246800||
B|AROC|20260410|14:44:49|S|5.000000|35.880000||
B|EA|20260410|14:44:49|S|47.000000|202.690000||
B|FIVN|20260410|14:44:49|S|121.000000|13.495000||
B|LWLG|20260410|14:44:49|S|10.000000|10.268800||
B|NFLX|20260410|14:44:49|S|30.000000|102.555000||
B|PLTR|20260410|14:44:49|S|88.000000|125.705000||
B|SATL|20260410|14:44:49|S|2000.000000|7.520000||
B|VWO|20260410|14:44:49|S|131.000000|56.839300||
B|ZS|20260410|14:44:50|S|12.000000|116.470000||
B|ZS|20260410|14:44:50|S|80.000000|116.480000||
B|INTC|20260410|14:44:51|S|39.000000|62.795000||
B|MRNA|20260410|14:44:51|S|45.000000|51.300000||
B|NBIS|20260410|14:44:51|S|15.000000|147.190000||
B|NRC|20260410|14:44:51|S|18.000000|16.620000||
B|SNDK|20260410|14:44:51|S|58.000000|856.540000||
B|IBIT|20260410|14:44:52|S|100.000000|41.390000||
B|CNNE|20260410|14:44:53|S|100.000000|12.515000||
B|NVDA|20260410|14:44:53|S|14.000000|188.650000||
B|STX|20260410|14:44:53|S|37.000000|506.630000||
B|AAL|20260410|14:44:54|S|480.000000|11.295000||
B|ALH|20260410|14:44:54|S|20.000000|23.965000||
B|NOW|20260410|14:44:54|S|40.000000|81.665000||
B|QQQ|20260410|14:44:54|S|480.000000|610.205000||
B|SEZL|20260410|14:44:54|S|50.000000|60.992100||
B|SOXS|20260410|14:44:54|S|300.000000|23.389300||
B|SPY|20260410|14:44:54|S|20.000000|679.099300||
B|CVS|20260410|14:44:55|S|1.000000|78.659300||
B|ONDS|20260410|14:44:55|S|500.000000|9.072500||
B|TEM|20260410|14:44:55|S|100.000000|42.500000||
B|BOIL|20260410|14:44:56|S|500.000000|13.645000||
B|DLNG|20260410|14:44:56|S|100.000000|4.090000||
B|NVDA|20260410|14:44:56|S|20.000000|188.650000||
B|SNDK|20260410|14:44:56|S|1.000000|856.730000||
B|MRNA|20260410|14:44:57|S|45.000000|51.295000||
B|MUR|20260410|14:44:57|S|100.000000|38.610000||
B|OKTA|20260410|14:44:57|S|10.000000|62.698600||
B|ORCL|20260410|14:44:57|S|39.000000|137.119000||
B|RBNE|20260410|14:44:58|S|99.000000|1.755000||
B|SNOW|20260410|14:44:58|S|10.000000|118.508300||
B|ALHC|20260410|14:44:59|S|2.000000|20.427400||
B|MARA|20260410|14:44:59|S|150.000000|9.555000||
B|PLTR|20260410|14:44:59|S|200.000000|125.760000||
B|SLV|20260410|14:44:59|S|510.000000|69.127400||
B|CRWV|20260410|14:45:00|S|58.000000|103.210000||
B|CRWV|20260410|14:45:00|S|281.000000|103.190000||
B|ETH|20260410|14:45:00|S|300.000000|21.315000||
B|HUBC|20260410|14:45:00|S|4002.000000|0.115000||
B|J|20260410|14:45:00|S|2.000000|122.940000||
B|CAR|20260410|14:45:01|S|10.000000|286.360000||
B|IOVA|20260410|14:45:01|S|25.000000|3.745000||
B|JMIA|20260410|14:45:01|S|70.000000|6.867100||
B|LEVI|20260410|14:45:01|S|100.000000|22.750000||
B|MU|20260410|14:45:01|S|84.000000|421.135000||
B|PANW|20260410|14:45:01|S|2.000000|153.380000||
B|AMZN|20260410|14:45:02|S|3.000000|237.600000||
B|CVX|20260410|14:45:02|S|1.000000|187.485000||
B|MTDR|20260410|14:45:02|S|100.000000|59.610000||
B|SLV|20260410|14:45:02|S|6.000000|69.119300||
B|SLV|20260410|14:45:02|S|22.000000|69.119300||
B|SNDK|20260410|14:45:02|S|1.000000|856.019000||
B|Z|20260410|14:45:02|S|2.000000|39.600000||
B|AMZN|20260410|14:45:03|S|2.000000|237.590000||
B|TSLA|20260410|14:45:03|S|100.000000|345.365000||
B|ORCL|20260410|14:45:04|S|10.000000|137.103500||
B|SNDK|20260410|14:45:04|S|12.000000|856.410000||
B|APH|20260410|14:45:05|S|2.000000|143.176300||
B|NVDA|20260410|14:45:05|S|10.000000|188.615000||
B|AVGO|20260410|14:45:06|S|2.000000|373.687600||
B|CNQ|20260410|14:45:06|S|1.000000|46.305000||
B|USO|20260410|14:45:07|S|30.000000|124.580000||
B|VXX|20260410|14:45:07|S|55.000000|30.851900||
B|GLW|20260410|14:45:08|S|10.000000|172.160000||
B|HUBC|20260410|14:45:08|S|2000.000000|0.115000||
B|SCHO|20260410|14:45:08|S|24.000000|24.220000||
B|TSLA|20260410|14:45:08|S|30.000000|345.389100||
B|ZS|20260410|14:45:09|S|40.000000|116.475000||
B|BFLY|20260410|14:45:11|S|203.000000|4.145000||
B|CASY|20260410|14:45:11|S|1.000000|735.120000||
B|INDV|20260410|14:45:11|S|50.000000|31.025000||
B|CVNA|20260410|14:45:12|S|4.000000|334.750000||
B|SNOW|20260410|14:45:12|S|100.000000|118.500000||
B|BRK/B|20260410|14:45:13|S|50.000000|480.290000||
B|SOXS|20260410|14:45:13|S|1925.000000|23.415000||
B|COST|20260410|14:45:14|S|50.000000|998.830000||
B|JEPI|20260410|14:45:14|S|142.000000|57.525000||
B|SOXL|20260410|14:45:14|S|50.000000|77.119300||
B|IREN|20260410|14:45:15|S|100.000000|39.650000||
B|POET|20260410|14:45:15|S|100.000000|7.007400||
B|FSLR|20260410|14:45:16|S|10.000000|204.660000||
B|MKC|20260410|14:45:16|S|1.000000|53.649100||
B|ZTS|20260410|14:45:16|S|9.000000|117.572700||
B|AMZN|20260410|14:45:17|S|4.000000|237.530000||
B|BETR|20260410|14:45:17|S|20.000000|33.130000||
B|VTRS|20260410|14:45:17|S|100.000000|13.515000||
B|AAL|20260410|14:45:18|S|1.000000|11.295000||
B|ARIS|20260410|14:45:18|S|100.000000|20.670000||
B|RXT|20260410|14:45:18|S|900.000000|1.210000||
B|TER|20260410|14:45:18|S|57.000000|367.470000||
B|WULF|20260410|14:45:18|S|100.000000|19.135000||
B|CASY|20260410|14:45:19|S|11.000000|735.310000||
B|CCO|20260410|14:45:19|S|27.000000|2.370000||
B|NVDA|20260410|14:45:19|S|100.000000|188.655000||
B|XLE|20260410|14:45:19|S|100.000000|56.835000||
B|ZS|20260410|14:45:19|S|40.000000|116.490000||
B|ZS|20260410|14:45:19|S|40.000000|116.500000||
B|ZS|20260410|14:45:19|S|40.000000|116.500000||
B|CCI|20260410|14:45:20|S|100.000000|86.740000||
B|DJT|20260410|14:45:20|S|14.000000|9.355000||
B|MTH|20260410|14:45:20|S|200.000000|66.060000||
B|TTMI|20260410|14:45:21|S|80.000000|122.730000||
B|Z|20260410|14:45:21|S|13.000000|39.627000||
B|SGOV|20260410|14:45:22|S|50.000000|100.496500||
B|TMHC|20260410|14:45:22|S|50.000000|59.555000||
B|ARIS|20260410|14:45:23|S|100.000000|20.680000||
B|CREG|20260410|14:45:23|S|200.000000|0.678100||
B|EHC|20260410|14:45:23|S|100.000000|107.540000||
B|HROW|20260410|14:45:23|S|100.000000|35.940000||
B|ZS|20260410|14:45:23|S|40.000000|116.490000||
B|GOOG|20260410|14:45:24|S|10.000000|315.281200||
B|MPTI|20260410|14:45:24|S|100.000000|66.260000||
B|BBGI|20260410|14:45:25|E|1.000000|10.990000||
B|GLXY|20260410|14:45:25|S|20.000000|21.990000||
B|MSFT|20260410|14:45:25|S|36.000000|370.400000||
B|ONDS|20260410|14:45:25|S|100.000000|9.080000||
B|SOAR|20260410|14:45:25|S|1100.000000|0.286900||
B|SOXS|20260410|14:45:25|S|50.000000|23.405000||
B|AVGO|20260410|14:45:26|S|1.000000|373.828000||
B|BOOT|20260410|14:45:26|S|2.000000|156.990000||
B|BOOT|20260410|14:45:26|S|68.000000|156.990000||
B|FSLY|20260410|14:45:26|S|20.000000|23.220000||
B|IONQ|20260410|14:45:26|S|20.000000|28.605000||
B|SNDK|20260410|14:45:26|S|40.000000|856.370000||
B|SOXL|20260410|14:45:26|S|400.000000|77.165000||
B|ZS|20260410|14:45:26|S|40.000000|116.500000||
B|ASTS|20260410|14:45:27|S|20.000000|93.500000||
B|AVGO|20260410|14:45:27|S|40.000000|373.840000||
B|BYND|20260410|14:45:27|S|100.000000|0.590300||
B|ELAB|20260410|14:45:27|S|100.000000|4.785000||
B|LAZ|20260410|14:45:27|S|40.000000|46.365000||
B|NOW|20260410|14:45:27|S|25.000000|81.700000||
B|RYAAY|20260410|14:45:27|S|100.000000|62.610000||
B|SF|20260410|14:45:27|S|50.000000|77.215000||
B|STSS|20260410|14:45:27|S|300.000000|1.670000||
B|STSS|20260410|14:45:27|S|2300.000000|1.665000||
B|CELH|20260410|14:45:28|S|50.000000|34.638200||
B|CREG|20260410|14:45:28|S|400.000000|0.689000||
B|CREG|20260410|14:45:28|S|474.000000|0.689400||
B|IBKR|20260410|14:45:28|S|20.000000|70.970000||
B|LRCX|20260410|14:45:28|S|15.000000|266.210000||
B|RMAX|20260410|14:45:28|S|300.000000|5.700000||
B|SYY|20260410|14:45:28|S|20.000000|72.045000||
B|TSLA|20260410|14:45:28|S|100.000000|345.310000||
B|TSLA|20260410|14:45:28|S|166.000000|345.300000||
B|DOCN|20260410|14:45:29|S|12.000000|77.126400||
B|JEF|20260410|14:45:29|S|40.000000|45.825000||
B|QID|20260410|14:45:29|S|30.000000|20.279300||
B|VIK|20260410|14:45:29|S|40.000000|76.880000||
B|W|20260410|14:45:29|S|20.000000|70.840000||
B|CREG|20260410|14:45:30|S|900.000000|0.689100||
B|INFY|20260410|14:45:30|S|20.000000|13.335000||
B|INTC|20260410|14:45:30|S|0.324500|62.770000||
B|INTU|20260410|14:45:30|S|20.000000|347.000000||
B|MGA|20260410|14:45:30|S|20.000000|57.755000||
B|ONDS|20260410|14:45:30|S|50.000000|9.075000||
B|PKST|20260410|14:45:30|S|20.000000|20.915000||
B|XLRE|20260410|14:45:30|S|5.000000|42.705000||
B|AAPL|20260410|14:45:31|S|80.000000|260.105000||
B|ASTS|20260410|14:45:31|S|3.000000|93.500000||
B|NTLA|20260410|14:45:31|S|40.000000|13.420000||
B|QNCX|20260410|14:45:31|E|200.000000|0.135600||
B|RMAX|20260410|14:45:31|S|100.000000|5.705000||
B|CAH|20260410|14:45:32|S|20.000000|215.870000||
B|EQT|20260410|14:45:32|S|80.000000|58.755000||
B|HSY|20260410|14:45:32|S|20.000000|205.830000||
B|LQDA|20260410|14:45:32|S|20.000000|38.350000||
B|MU|20260410|14:45:32|S|8.000000|420.840000||
B|PDD|20260410|14:45:32|S|100.000000|100.065000||
B|POET|20260410|14:45:32|S|1500.000000|7.035000||
B|POET|20260410|14:45:32|S|5600.000000|7.040000||
B|USFD|20260410|14:45:32|S|60.000000|90.735000||
B|AEP|20260410|14:45:33|S|40.000000|137.110000||
B|DEC|20260410|14:45:33|S|60.000000|16.675000||
B|JD|20260410|14:45:33|S|100.000000|28.955000||
B|LNT|20260410|14:45:33|S|20.000000|73.170000||
B|MCHI|20260410|14:45:33|S|20.000000|57.225000||
B|MRK|20260410|14:45:33|S|0.057700|121.310000||
B|NOWL|20260410|14:45:33|S|190.000000|3.565000||
B|UROY|20260410|14:45:33|S|27.000000|3.577200||
B|ALAB|20260410|14:45:34|S|34.000000|150.340000||
B|EQX|20260410|14:45:34|S|100.000000|15.085000||
B|XOM|20260410|14:45:34|S|100.000000|152.540000||
B|ZM|20260410|14:45:34|S|100.000000|77.665000||
B|ALAB|20260410|14:45:35|S|1.000000|150.320000||
B|ALAB|20260410|14:45:35|S|28.000000|150.320000||
B|AVGO|20260410|14:45:35|S|76.000000|373.755000||
B|SOXL|20260410|14:45:35|S|100.000000|77.155000||
B|ETH|20260410|14:45:36|S|100.000000|21.319300||
B|MAGS|20260410|14:45:36|S|1.000000|60.935000||
B|MGA|20260410|14:45:36|S|20.000000|57.755000||
B|TSLA|20260410|14:45:36|S|50.000000|345.350000||
B|AVGO|20260410|14:45:37|S|5.000000|373.740000||
B|MSAI|20260410|14:45:37|S|200.000000|0.169800||
B|MU|20260410|14:45:37|S|2.000000|421.090000||
B|PLTR|20260410|14:45:37|S|2.000000|125.660000||
B|RPM|20260410|14:45:37|S|20.000000|109.390000||
B|BG|20260410|14:45:38|S|100.000000|123.770000||
B|ENPH|20260410|14:45:38|S|10.000000|31.370000||
B|NB|20260410|14:45:38|S|250.000000|4.858300||
B|NDAQ|20260410|14:45:38|S|20.000000|83.135000||
B|VNQ|20260410|14:45:38|S|100.000000|92.715000||
B|BORR|20260410|14:45:39|S|20.000000|5.840000||
B|HUBS|20260410|14:45:39|S|30.000000|189.491000||
B|RIO|20260410|14:45:39|S|60.000000|98.410000||
B|SOXS|20260410|14:45:39|S|500.000000|23.399300||
B|WIX|20260410|14:45:39|S|20.000000|62.880000||
B|ZTS|20260410|14:45:39|S|100.000000|117.589200||
B|NOW|20260410|14:45:40|S|3.000000|81.695800||
B|OPEN|20260410|14:45:40|S|100.000000|4.340000||
B|OPEN|20260410|14:45:40|S|1000.000000|4.345000||
B|SMTC|20260410|14:45:40|S|40.000000|85.660000||
B|TEN|20260410|14:45:40|S|20.000000|37.965000||
B|GRAB|20260410|14:45:41|S|20.000000|3.700000||
B|QBTS|20260410|14:45:41|S|20.000000|14.235000||
B|RKLB|20260410|14:45:41|S|145.000000|68.090000||
B|SPYV|20260410|14:45:41|S|37.000000|57.720000||
B|TSLA|20260410|14:45:41|S|20.000000|345.378600||
B|TVTX|20260410|14:45:41|S|35.000000|28.900000||
B|FGI|20260410|14:45:42|S|100.000000|3.830000||
B|HP|20260410|14:45:42|S|100.000000|34.680000||
B|CRWV|20260410|14:45:43|S|36.000000|103.250000||
B|ZBH|20260410|14:45:43|S|100.000000|92.845000||
B|CREG|20260410|14:45:44|S|100.000000|0.692600||
B|SPRY|20260410|14:45:44|S|100.000000|8.080000||
B|XPEV|20260410|14:45:44|S|600.000000|17.415000||
B|CRCL|20260410|14:45:45|S|100.000000|87.970000||
B|DBGI|20260410|14:45:45|S|5.000000|1.850000||
B|NTLA|20260410|14:45:45|S|20.000000|13.425000||
B|PNW|20260410|14:45:45|S|100.000000|104.130000||
B|CVE|20260410|14:45:46|S|90.000000|25.705000||
B|GOOGL|20260410|14:45:46|S|60.000000|317.095000||
B|VTI|20260410|14:45:46|S|300.000000|334.880000||
B|FICO|20260410|14:45:47|S|2.000000|909.730000||
B|IAU|20260410|14:45:47|S|600.000000|89.700500||
B|NVDA|20260410|14:45:47|S|70.000000|188.655000||
B|AMD|20260410|14:45:48|S|237.000000|245.170000||
B|ASTX|20260410|14:45:48|S|100.000000|45.320000||
B|CLSK|20260410|14:45:48|S|100.000000|9.985000||
B|EWZ|20260410|14:45:48|S|2.000000|41.185000||
B|MRNA|20260410|14:45:48|S|15.000000|51.210000||
B|SMR|20260410|14:45:48|S|10.000000|9.190000||
B|WIX|20260410|14:45:48|S|100.000000|62.980000||
B|CDE|20260410|14:45:49|S|20.000000|20.055000||
B|CRSP|20260410|14:45:49|S|9.000000|51.088000||
B|DGP|20260410|14:45:49|S|90.000000|191.110000||
B|QQQ|20260410|14:45:49|S|360.000000|610.160000||
B|SOUN|20260410|14:45:49|S|311.000000|6.435000||
B|HOOD|20260410|14:45:50|S|84.000000|68.880000||
B|RADX|20260410|14:45:50|S|50.000000|4.560000||
B|TLT|20260410|14:45:50|S|63.000000|86.525000||
B|CIEN|20260410|14:45:51|S|60.000000|505.170000||
B|NBIS|20260410|14:45:51|S|30.000000|146.650000||
B|SOUN|20260410|14:45:51|S|311.000000|6.435000||
B|AAPL|20260410|14:45:52|S|1.000000|260.045000||
B|EWZ|20260410|14:45:52|S|100.000000|41.185000||
B|RDDT|20260410|14:45:52|S|27.000000|138.210000||
B|ALAB|20260410|14:45:53|S|10.000000|150.455300||
B|PLRZ|20260410|14:45:53|S|10.000000|10.730000||
B|UAMY|20260410|14:45:53|S|20.000000|8.405000||
B|EDV|20260410|14:45:54|S|5.000000|64.309300||
B|META|20260410|14:45:54|S|48.000000|624.820000||
B|IBM|20260410|14:45:55|S|40.000000|230.800000||
B|TENX|20260410|14:45:55|S|200.000000|14.340000||
B|TENX|20260410|14:45:55|S|200.000000|14.390000||
B|GEV|20260410|14:45:56|S|1.000000|995.751000||
B|MRVL|20260410|14:45:56|S|2.000000|128.560000||
B|QQQI|20260410|14:45:56|S|5.000000|51.905000||
B|CUE|20260410|14:45:57|E|10.000000|0.450100||
B|ROLR|20260410|14:45:57|S|121.000000|4.245000||
B|AAPL|20260410|14:45:58|S|300.000000|260.035000||
B|TSLA|20260410|14:45:58|S|50.000000|345.320000||
B|AVGO|20260410|14:46:00|S|6.000000|373.728000||
B|QQQ|20260410|14:46:00|S|40.000000|610.175000||
B|VZ|20260410|14:46:00|S|100.000000|46.125000||
B|KIM|20260410|14:46:01|S|20.000000|23.025000||
B|LNT|20260410|14:46:01|S|20.000000|73.170000||
B|MU|20260410|14:46:01|S|83.000000|421.040000||
B|ZS|20260410|14:46:01|S|3.000000|116.510000||
B|NXTT|20260410|14:46:02|S|700.000000|1.530000||
B|PAYP|20260410|14:46:02|S|1.000000|20.110000||
B|PLTR|20260410|14:46:02|S|1.000000|125.650000||
B|TRDA|20260410|14:46:02|S|1.000000|13.560000||
B|Z|20260410|14:46:02|S|2.000000|39.595000||
B|DELL|20260410|14:46:03|S|1.000000|180.410000||
B|FTDR|20260410|14:46:03|S|2.000000|56.620000||
B|SAN|20260410|14:46:03|S|20.000000|12.225000||
B|AMZN|20260410|14:46:04|S|14.000000|237.655000||
B|DAWN|20260410|14:46:04|S|18.000000|21.460000||
B|PBR|20260410|14:46:04|S|100.000000|21.275000||
B|SIFY|20260410|14:46:04|S|25.000000|13.640000||
B|SOUN|20260410|14:46:04|S|150.000000|6.435000||
B|SOUN|20260410|14:46:04|S|161.000000|6.435000||
B|SOXS|20260410|14:46:04|S|426.000000|23.387400||
B|TRI|20260410|14:46:04|S|20.000000|82.510000||
B|TQQQ|20260410|14:46:05|S|60.000000|48.975000||
B|AAOI|20260410|14:46:06|S|50.000000|152.220000||
B|ICSH|20260410|14:46:06|S|100.000000|50.530000||
B|OUT|20260410|14:46:06|S|100.000000|29.115000||
B|PBR/A|20260410|14:46:06|S|20.000000|19.295000||
B|T|20260410|14:46:06|S|100.000000|26.355000||
B|T|20260410|14:46:06|S|520.000000|26.360000||
B|TSM|20260410|14:46:06|S|193.000000|372.236500||
B|AMZN|20260410|14:46:07|S|25.000000|237.648900||
B|ASTX|20260410|14:46:07|S|200.000000|45.180000||
B|QNCX|20260410|14:46:07|E|7200.000000|0.134200||
B|CELH|20260410|14:46:08|S|50.000000|34.640000||
B|INTC|20260410|14:46:08|S|20.000000|62.785000||
B|KDP|20260410|14:46:09|S|30.000000|26.499300||
B|AIO|20260410|14:46:10|S|100.000000|23.200000||
B|BULL|20260410|14:46:10|S|60.000000|4.930000||
B|C|20260410|14:46:10|S|100.000000|125.160000||
B|LITE|20260410|14:46:10|S|7.000000|895.140000||
B|NWSA|20260410|14:46:10|S|80.000000|24.675000||
B|SOUN|20260410|14:46:10|S|150.000000|6.435000||
B|SH|20260410|14:46:11|S|100.000000|36.355000||
B|SIDU|20260410|14:46:11|S|120.000000|4.210000||
B|SPY|20260410|14:46:11|S|6.000000|679.099300||
B|WULF|20260410|14:46:11|S|100.000000|19.145000||
B|ZBIO|20260410|14:46:11|S|20.000000|20.390000||
B|FUSE|20260410|14:46:12|S|200.000000|1.640000||
B|FXI|20260410|14:46:12|S|160.000000|36.295000||
B|ONON|20260410|14:46:12|S|80.000000|33.480000||
B|QBTS|20260410|14:46:12|S|2.000000|14.245000||
B|SH|20260410|14:46:12|S|426.000000|36.350500||
B|ZS|20260410|14:46:12|S|40.000000|116.490000||
B|CREG|20260410|14:46:13|S|2000.000000|0.698200||
B|EVGO|20260410|14:46:13|S|10.000000|1.990000||
B|PLTR|20260410|14:46:13|S|300.000000|125.675000||
B|SCHD|20260410|14:46:13|S|9.000000|30.590000||
B|SGOV|20260410|14:46:13|S|47.000000|100.498500||
B|BAH|20260410|14:46:14|S|3.000000|78.440000||
B|CDNS|20260410|14:46:14|S|40.000000|265.530000||
B|ESE|20260410|14:46:15|S|95.000000|309.590000||
B|KRUS|20260410|14:46:15|S|20.000000|54.160000||
B|LIN|20260410|14:46:15|S|5.000000|503.550000||
B|QQQ|20260410|14:46:15|S|20.000000|610.145000||
B|Z|20260410|14:46:15|S|200.000000|39.590000||
B|IBIT|20260410|14:46:16|S|1.000000|41.390000||
B|OKTA|20260410|14:46:16|S|20.000000|62.720000||
B|CREG|20260410|14:46:17|S|2000.000000|0.705200||
B|DPRO|20260410|14:46:17|S|100.000000|5.459100||
B|FLNC|20260410|14:46:17|S|80.000000|13.900000||
B|IEMG|20260410|14:46:17|S|5.000000|74.255000||
B|ORLA|20260410|14:46:17|S|100.000000|17.860000||
B|SMR|20260410|14:46:17|S|100.000000|9.199700||
B|SOXS|20260410|14:46:17|S|400.000000|23.389300||
B|AMZN|20260410|14:46:18|S|37.000000|237.648900||
B|ASTX|20260410|14:46:18|S|100.000000|45.370000||
B|ASTX|20260410|14:46:18|S|100.000000|45.380000||
B|NVO|20260410|14:46:18|S|6.000000|37.499300||
B|SOUN|20260410|14:46:18|S|311.000000|6.435000||
B|CREG|20260410|14:46:19|S|100.000000|0.702800||
B|NBIS|20260410|14:46:19|S|170.000000|146.770000||
B|NFLX|20260410|14:46:19|S|40.000000|102.520000||
B|SOUN|20260410|14:46:19|S|311.000000|6.435000||
B|TJX|20260410|14:46:19|S|40.000000|161.950000||
B|ES|20260410|14:46:20|S|80.000000|70.420000||
B|FLY|20260410|14:46:20|S|20.000000|37.630000||
B|SOUN|20260410|14:46:20|S|150.000000|6.439300||
B|WHD|20260410|14:46:20|S|20.000000|53.995000||
B|AMC|20260410|14:46:21|S|94.000000|1.370000||
B|CWK|20260410|14:46:21|S|100.000000|13.120000||
B|NVDA|20260410|14:46:21|S|38.000000|188.695000||
B|SOUN|20260410|14:46:21|S|161.000000|6.435000||
B|T|20260410|14:46:21|S|18.000000|26.350000||
B|VRT|20260410|14:46:21|S|1.000000|296.140000||
B|ZS|20260410|14:46:21|S|40.000000|116.480000||
B|CSTE|20260410|14:46:22|S|100.000000|1.530000||
B|DELL|20260410|14:46:22|S|21.000000|180.390000||
B|INFY|20260410|14:46:22|S|850.000000|13.335000||
B|SNOW|20260410|14:46:22|S|101.000000|118.420000||
B|CRWV|20260410|14:46:23|S|11.000000|103.078700||
B|CRWV|20260410|14:46:23|S|138.000000|103.080000||
B|SNDK|20260410|14:46:23|S|36.000000|855.891000||
B|SNDK|20260410|14:46:23|S|51.000000|855.900000||
B|TXG|20260410|14:46:23|S|100.000000|22.840000||
B|ZSPC|20260410|14:46:23|S|2214.000000|0.069600||
B|AGRO|20260410|14:46:24|S|200.000000|14.235000||
B|CIEN|20260410|14:46:24|S|20.000000|505.285000||
B|INTC|20260410|14:46:24|S|272.000000|62.805000||
B|IQV|20260410|14:46:24|S|100.000000|165.695200||
B|POET|20260410|14:46:24|S|100.000000|7.040000||
B|USO|20260410|14:46:24|S|13.000000|124.800000||
B|CRWV|20260410|14:46:25|S|20.000000|103.032100||
B|GRAB|20260410|14:46:25|S|35.000000|3.700000||
B|KIM|20260410|14:46:25|S|20.000000|23.025000||
B|MSFT|20260410|14:46:25|S|3.000000|370.270000||
B|PDD|20260410|14:46:25|S|50.000000|99.959000||
B|PDD|20260410|14:46:25|S|100.000000|99.965000||
B|SOUN|20260410|14:46:25|S|150.000000|6.435000||
B|SOUN|20260410|14:46:25|S|161.000000|6.435000||
B|USO|20260410|14:46:25|S|100.000000|124.800000||
B|PDD|20260410|14:46:26|S|25.000000|99.950000||
B|SOUN|20260410|14:46:26|S|150.000000|6.435000||
B|VCSH|20260410|14:46:26|S|50.000000|79.227200||
B|CRWD|20260410|14:46:27|S|54.000000|371.850000||
B|INTU|20260410|14:46:27|S|2.000000|346.520000||
B|PDD|20260410|14:46:27|S|20.000000|99.940000||
B|THC|20260410|14:46:27|S|15.000000|196.200000||
B|UCAR|20260410|14:46:27|E|100.000000|2.450000||
B|AAP|20260410|14:46:28|S|100.000000|55.290000||
B|RVMD|20260410|14:46:28|S|100.000000|95.780000||
B|AMD|20260410|14:46:29|S|300.000000|245.160000||
B|IWF|20260410|14:46:29|S|50.000000|445.690000||
B|SLNO|20260410|14:46:29|S|20.000000|52.565000||
B|TEM|20260410|14:46:29|S|10.000000|42.520000||
B|STX|20260410|14:46:30|S|4.000000|506.060000||
B|AAPL|20260410|14:46:31|S|3.000000|260.030000||
B|BCE|20260410|14:46:31|S|20.000000|23.485000||
B|IREN|20260410|14:46:31|S|17.000000|39.500700||
B|PLTR|20260410|14:46:31|S|25.000000|125.610000||
B|SOUN|20260410|14:46:31|S|100.000000|6.440000||
B|Z|20260410|14:46:31|S|13.000000|39.580000||
B|PTEN|20260410|14:46:32|S|100.000000|10.015000||
B|SLV|20260410|14:46:32|S|6.000000|69.060700||
B|SOUN|20260410|14:46:32|S|311.000000|6.435000||
B|ES|20260410|14:46:33|S|20.000000|70.410000||
B|JAAA|20260410|14:46:33|S|64.000000|50.510000||
B|LULU|20260410|14:46:33|S|100.000000|163.660000||
B|MU|20260410|14:46:33|S|2.000000|421.110000||
B|RAYA|20260410|14:46:33|S|1033.000000|1.020000||
B|VNDA|20260410|14:46:33|S|100.000000|7.155000||
B|ZS|20260410|14:46:33|S|40.000000|116.465000||
B|AMZN|20260410|14:46:34|S|1.000000|237.675000||
B|SOUN|20260410|14:46:34|S|311.000000|6.435000||
B|PDD|20260410|14:46:35|S|10.000000|99.945000||
B|ELVN|20260410|14:46:36|S|40.000000|45.830000||
B|FIGS|20260410|14:46:36|S|18.000000|14.195000||
B|IREN|20260410|14:46:36|S|2.000000|39.500000||
B|LRCX|20260410|14:46:36|S|71.000000|266.550000||
B|LRCX|20260410|14:46:36|S|129.000000|266.543000||
B|PDD|20260410|14:46:36|S|10.000000|99.945000||
B|PLTR|20260410|14:46:36|S|1.000000|125.605000||
B|SOUN|20260410|14:46:36|S|311.000000|6.435000||
B|WPP|20260410|14:46:36|S|100.000000|16.790000||
B|ACN|20260410|14:46:37|S|5.000000|178.430000||
B|PDD|20260410|14:46:37|S|20.000000|99.958800||
B|RJF|20260410|14:46:37|S|60.000000|146.010000||
B|STIM|20260410|14:46:37|S|100.000000|1.325000||
B|ZS|20260410|14:46:37|E|40.000000|116.480000||
B|CREG|20260410|14:46:38|S|60.000000|0.706300||
B|NFLX|20260410|14:46:38|S|10.000000|102.525000||
B|YSS|20260410|14:46:38|S|173.000000|33.160000||
B|SNDK|20260410|14:46:39|S|10.000000|856.380000||
B|CREG|20260410|14:46:40|S|1000.000000|0.709600||
B|FLY|20260410|14:46:40|S|200.000000|37.650000||
B|GME|20260410|14:46:40|S|7.000000|23.055000||
B|HIMS|20260410|14:46:40|S|2.000000|19.349300||
B|ISRG|20260410|14:46:40|S|13.000000|450.380000||
B|RARE|20260410|14:46:40|S|100.000000|23.300000||
B|RIO|20260410|14:46:40|S|1.000000|98.381000||
B|SOUN|20260410|14:46:40|S|61.000000|6.435000||
B|TSLA|20260410|14:46:40|S|25.000000|345.131200||
B|SES|20260410|14:46:41|S|100.000000|1.005000||
B|SES|20260410|14:46:41|S|295.000000|1.005000||
B|CELH|20260410|14:46:42|S|50.000000|34.630000||
B|EHC|20260410|14:46:42|S|100.000000|107.365000||
B|ZS|20260410|14:46:42|S|5.000000|116.470000||
B|IJH|20260410|14:46:43|S|147.000000|70.430000||
B|KRP|20260410|14:46:43|S|300.000000|14.435000||
B|VSCO|20260410|14:46:43|S|40.000000|50.530000||
B|ANET|20260410|14:46:44|S|5.000000|147.840000||
B|CREG|20260410|14:46:44|S|100.000000|0.707600||
B|GOVI|20260410|14:46:44|S|765.000000|27.315000||
B|SOUN|20260410|14:46:44|S|161.000000|6.435000||
B|VNDA|20260410|14:46:44|S|200.000000|7.155000||
B|FSLY|20260410|14:46:45|S|50.000000|23.164900||
B|SCHD|20260410|14:46:45|S|1.000000|30.585000||
B|TTAM|20260410|14:46:45|S|300.000000|16.000000||
B|SAN|20260410|14:46:47|S|20.000000|12.225000||
B|RZLV|20260410|14:46:48|S|2.000000|2.405000||
B|SPLV|20260410|14:46:48|S|251.000000|74.255000||
B|TJX|20260410|14:46:48|S|20.000000|161.950000||
B|UNH|20260410|14:46:48|S|1.000000|305.202700||
B|VXUS|20260410|14:46:48|S|18.000000|81.250000||
B|AAPL|20260410|14:46:49|S|20.000000|260.040000||
B|ETH|20260410|14:46:49|S|50.000000|21.325000||
B|IEFA|20260410|14:46:49|S|168.000000|95.315000||
B|SIDU|20260410|14:46:49|S|200.000000|4.230000||
B|BP|20260410|14:46:50|S|200.000000|46.235000||
B|DIA|20260410|14:46:50|S|800.000000|479.430000||
B|GLOB|20260410|14:46:50|S|29.000000|43.391200||
B|ASML|20260410|14:46:51|S|1.000000|1485.590000||
B|SWMR|20260410|14:46:51|S|10.000000|38.990000||
B|XEL|20260410|14:46:51|S|7.000000|82.580000||
B|MNST|20260410|14:46:52|S|100.000000|75.560000||
B|MU|20260410|14:46:52|S|100.000000|420.810000||
B|PDD|20260410|14:46:52|S|20.000000|99.950000||
B|BP|20260410|14:46:53|S|50.000000|46.235000||
B|CPB|20260410|14:46:53|S|58.000000|20.645000||
B|GBCI|20260410|14:46:53|S|20.000000|48.160000||
B|IBM|20260410|14:46:53|S|20.000000|230.780000||
B|SMMT|20260410|14:46:53|S|20.000000|19.790000||
B|VZ|20260410|14:46:53|S|100.000000|46.125000||
B|AAOI|20260410|14:46:54|S|80.000000|152.510000||
B|BILI|20260410|14:46:54|S|100.000000|23.765000||
B|CSTE|20260410|14:46:54|S|400.000000|1.530000||
B|FIG|20260410|14:46:54|S|3.000000|17.755000||
B|SMTC|20260410|14:46:54|S|20.000000|85.790000||
B|ZS|20260410|14:46:54|S|5.000000|116.470000||
B|ZS|20260410|14:46:54|S|35.000000|116.470000||
B|BX|20260410|14:46:55|S|100.000000|114.330000||
B|GPRK|20260410|14:46:55|S|80.000000|9.320000||
B|MSTR|20260410|14:46:55|S|20.000000|128.050000||
B|NVDA|20260410|14:46:55|S|100.000000|188.740700||
B|ZS|20260410|14:46:55|S|40.000000|116.510000||
B|ADP|20260410|14:46:56|S|10.000000|188.770000||
B|NVDA|20260410|14:46:56|S|100.000000|188.745000||
B|RPT|20260410|14:46:56|S|1.000000|14.130000||
B|SIDU|20260410|14:46:56|S|100.000000|4.230000||
B|SPY|20260410|14:46:56|S|200.000000|679.125000||
B|CSTE|20260410|14:46:57|S|600.000000|1.530000||
B|TPH|20260410|14:46:57|S|100.000000|46.805000||
B|UAL|20260410|14:46:57|S|20.000000|96.150000||
B|CTVA|20260410|14:46:58|S|20.000000|83.595000||
B|PFE|20260410|14:46:58|S|1000.000000|26.865000||
B|VTI|20260410|14:46:58|S|4.000000|334.908800||
B|APRE|20260410|14:46:59|S|600.000000|0.899800||
B|APRE|20260410|14:46:59|S|1100.000000|0.899700||
B|SCHG|20260410|14:46:59|S|1.000000|30.445000||
B|ZS|20260410|14:46:59|S|40.000000|116.520000||
B|ZS|20260410|14:46:59|S|40.000000|116.520000||
B|ETR|20260410|14:47:00|S|20.000000|116.740000||
B|IBM|20260410|14:47:00|S|17.000000|230.790000||
B|UGRO|20260410|14:47:00|E|50.000000|16.400000||
B|AAPL|20260410|14:47:01|S|100.000000|260.035000||
B|CSCO|20260410|14:47:01|S|100.000000|81.800000||
B|RBRK|20260410|14:47:01|S|100.000000|43.740000||
B|VWO|20260410|14:47:01|S|600.000000|56.830000||
B|ETH|20260410|14:47:02|S|50.000000|21.315000||
B|SIDU|20260410|14:47:02|S|200.000000|4.230000||
B|USB|20260410|14:47:02|S|1.000000|55.865000||
B|Z|20260410|14:47:02|S|2.000000|39.580000||
B|ZS|20260410|14:47:02|S|40.000000|116.515000||
B|ZTS|20260410|14:47:02|S|100.000000|117.625000||
B|ZTS|20260410|14:47:02|S|300.000000|117.625000||
B|CSTE|20260410|14:47:03|S|600.000000|1.530000||
B|HACK|20260410|14:47:03|S|2.000000|70.885000||
B|NVDA|20260410|14:47:03|S|2.000000|188.729300||
B|SCZM|20260410|14:47:03|S|100.000000|8.030000||
B|VFC|20260410|14:47:03|S|67.000000|18.265000||
B|CCI|20260410|14:47:04|S|100.000000|86.750000||
B|MSTR|20260410|14:47:04|S|25.000000|128.030000||
B|Z|20260410|14:47:04|S|100.000000|39.612300||
B|BTBT|20260410|14:47:05|S|20.000000|1.380000||
B|MSFT|20260410|14:47:05|S|5.000000|370.220000||
B|NVDA|20260410|14:47:05|S|50.000000|188.715000||
B|TSLA|20260410|14:47:05|S|100.000000|345.185000||
B|PATH|20260410|14:47:06|S|159.000000|9.357500||
B|FCF|20260410|14:47:07|S|50.000000|18.745000||
B|SNOW|20260410|14:47:07|S|20.000000|118.565000||
B|ARES|20260410|14:47:08|S|100.000000|99.800000||
B|CRWV|20260410|14:47:08|S|7.000000|103.160000||
B|KWEB|20260410|14:47:08|S|120.000000|28.775000||
B|TEM|20260410|14:47:08|S|10.000000|42.485000||
B|WEN|20260410|14:47:08|S|1.000000|6.907500||
B|AVGO|20260410|14:47:09|S|10.000000|373.644400||
B|CIB|20260410|14:47:09|S|18.000000|74.660000||
B|CSTE|20260410|14:47:09|S|300.000000|1.530000||
B|HOG|20260410|14:47:09|S|7.000000|22.950700||
B|SNDK|20260410|14:47:09|S|14.000000|856.350000||
B|BIOX|20260410|14:47:10|S|137.000000|0.564800||
B|COHR|20260410|14:47:10|S|199.000000|307.710000||
B|E|20260410|14:47:10|S|35.000000|56.300000||
B|INTU|20260410|14:47:10|S|100.000000|346.238800||
B|PLTR|20260410|14:47:10|S|50.000000|125.715000||
B|SAFX|20260410|14:47:10|S|4.000000|0.800100||
B|SNDK|20260410|14:47:10|S|20.000000|856.350000||
B|CDE|20260410|14:47:11|S|20.000000|20.065000||
B|CREG|20260410|14:47:11|S|1068.000000|0.691300||
B|HACK|20260410|14:47:11|S|2.000000|70.885000||
B|JETS|20260410|14:47:11|S|100.000000|25.815000||
B|JETS|20260410|14:47:11|S|600.000000|25.815000||
B|KMB|20260410|14:47:11|S|100.000000|97.810000||
B|PLTR|20260410|14:47:11|S|563.000000|125.720000||
B|QQQ|20260410|14:47:11|S|100.000000|610.182200||
B|SPYV|20260410|14:47:11|S|213.000000|57.715000||
B|AMC|20260410|14:47:12|S|25.000000|1.370000||
B|IREN|20260410|14:47:12|S|59.000000|39.450900||
B|PLTR|20260410|14:47:12|S|1.000000|125.725000||
B|TSM|20260410|14:47:12|S|5.000000|372.165000||
B|AEO|20260410|14:47:13|S|15.000000|18.175000||
B|ASML|20260410|14:47:13|S|2.000000|1485.229000||
B|MSBT|20260410|14:47:13|S|100.000000|20.950000||
B|ONDS|20260410|14:47:13|S|100.000000|9.075000||
B|SPRY|20260410|14:47:13|S|400.000000|8.080000||
B|VALE|20260410|14:47:13|S|382.000000|17.055000||
B|ZTS|20260410|14:47:13|S|100.000000|117.592800||
B|IQV|20260410|14:47:14|S|100.000000|165.630000||
B|SMR|20260410|14:47:14|S|30.000000|9.190000||
B|TSLA|20260410|14:47:14|S|100.000000|345.160000||
B|CTGO|20260410|14:47:15|S|200.000000|22.940000||
B|CTGO|20260410|14:47:15|S|200.000000|22.960000||
B|FTNT|20260410|14:47:15|S|100.000000|76.720000||
B|WDC|20260410|14:47:15|S|40.000000|348.510000||
B|XLI|20260410|14:47:15|S|6.000000|171.685000||
B|BABA|20260410|14:47:16|S|9.000000|127.540000||
B|XLE|20260410|14:47:16|S|100.000000|56.865000||
B|INTC|20260410|14:47:17|S|100.000000|62.785000||
B|TCPC|20260410|14:47:17|S|100.000000|3.860000||
B|MKSI|20260410|14:47:18|S|25.000000|269.750000||
B|NFLX|20260410|14:47:18|S|23.000000|102.525000||
B|PLTR|20260410|14:47:18|S|50.000000|125.660000||
B|USO|20260410|14:47:18|S|5.000000|124.790000||
B|EXK|20260410|14:47:19|S|100.000000|9.410000||
B|TSLA|20260410|14:47:19|S|100.000000|345.128600||
B|VRT|20260410|14:47:19|S|20.000000|296.070000||
B|RACE|20260410|14:47:20|S|40.000000|352.220000||
B|RIOT|20260410|14:47:20|S|20.000000|16.885000||
B|AMZN|20260410|14:47:21|S|300.000000|237.745000||
B|ARM|20260410|14:47:21|S|3.000000|150.666600||
B|JETS|20260410|14:47:21|S|100.000000|25.815000||
B|FYC|20260410|14:47:22|S|1.000000|102.560000||
B|RKLB|20260410|14:47:22|S|12.000000|68.110000||
B|ZS|20260410|14:47:22|S|40.000000|116.470000||
B|AEO|20260410|14:47:24|S|15.000000|18.175000||
B|BIDU|20260410|14:47:25|S|1.000000|108.790000||
B|SOXS|20260410|14:47:25|S|8.000000|23.385000||
B|WIT|20260410|14:47:25|S|3.000000|2.175000||
B|ACLX|20260410|14:47:26|S|20.000000|114.815000||
B|BL|20260410|14:47:26|S|2.000000|29.740000||
B|IBRX|20260410|14:47:26|S|100.000000|7.215000||
B|SATS|20260410|14:47:26|S|43.000000|130.640000||
B|ZS|20260410|14:47:26|S|40.000000|116.460000||
B|SNOW|20260410|14:47:27|S|100.000000|118.720000||
B|AMZN|20260410|14:47:28|S|100.000000|237.741200||
B|DAR|20260410|14:47:28|S|100.000000|61.510000||
B|FUSE|20260410|14:47:28|S|500.000000|1.645000||
B|URNM|20260410|14:47:28|S|11.000000|64.465000||
B|WDFC|20260410|14:47:28|S|4.000000|216.000000||
B|HPQ|20260410|14:47:29|S|20.000000|18.255000||
B|NVDA|20260410|14:47:29|S|100.000000|188.745000||
B|AAPL|20260410|14:47:30|S|100.000000|260.015000||
B|GOF|20260410|14:47:30|S|400.000000|11.485000||
B|PLTR|20260410|14:47:30|S|7.000000|125.705000||
B|CVX|20260410|14:47:31|S|40.000000|187.570000||
B|MSFT|20260410|14:47:31|S|40.000000|370.220000||
B|SMCI|20260410|14:47:31|S|100.000000|25.085000||
B|VRT|20260410|14:47:31|S|5.000000|296.130000||
B|ZS|20260410|14:47:31|S|1.000000|116.480000||
B|ZS|20260410|14:47:31|S|11.000000|116.500000||
B|ZS|20260410|14:47:31|S|12.000000|116.470000||
B|ZS|20260410|14:47:31|S|12.000000|116.500000||
B|ZS|20260410|14:47:31|S|28.000000|116.480000||
B|ZS|20260410|14:47:31|S|40.000000|116.500000||
B|ZS|20260410|14:47:31|S|40.000000|116.500000||
B|ZTS|20260410|14:47:31|S|100.000000|117.593000||
B|NVDA|20260410|14:47:32|S|100.000000|188.745000||
B|PLTR|20260410|14:47:32|S|400.000000|125.710000||
B|ZS|20260410|14:47:32|S|40.000000|116.520000||
B|ZS|20260410|14:47:32|S|40.000000|116.520000||
B|EQX|20260410|14:47:33|S|100.000000|15.075000||
B|NWBI|20260410|14:47:33|S|20.000000|13.565000||
B|PBF|20260410|14:47:33|S|100.000000|40.350000||
B|UCAR|20260410|14:47:33|E|61.000000|2.260000||
B|AMZN|20260410|14:47:34|S|1.000000|237.750000||
B|PED|20260410|14:47:34|S|40.000000|16.930000||
B|PGP|20260410|14:47:34|S|100.000000|8.845000||
B|PSQ|20260410|14:47:34|S|2.000000|30.479300||
B|PTEN|20260410|14:47:34|S|20.000000|10.005000||
B|SLV|20260410|14:47:34|S|300.000000|69.030700||
B|SPY|20260410|14:47:34|S|2.000000|679.089300||
B|IREN|20260410|14:47:35|S|100.000000|39.585000||
B|ITRI|20260410|14:47:35|S|83.000000|94.770000||
B|NAMS|20260410|14:47:35|S|40.000000|34.880000||
B|VICI|20260410|14:47:35|S|40.000000|28.040700||
B|XOM|20260410|14:47:35|S|3.000000|152.564900||
B|OGN|20260410|14:47:36|S|500.000000|8.550000||
B|ROKU|20260410|14:47:36|S|50.000000|100.980000||
B|OMER|20260410|14:47:37|S|140.000000|11.650000||
B|SMTC|20260410|14:47:37|S|20.000000|85.790000||
B|GGB|20260410|14:47:38|S|84.000000|4.240700||
B|MU|20260410|14:47:38|S|1.000000|420.855000||
B|NVDA|20260410|14:47:38|S|50.000000|188.741500||
B|Z|20260410|14:47:38|S|100.000000|39.579100||
B|APRE|20260410|14:47:39|S|100.000000|0.908000||
B|COF|20260410|14:47:39|S|100.000000|192.770000||
B|RBNE|20260410|14:47:39|S|99.000000|1.755000||
B|KTOS|20260410|14:47:40|S|2.000000|69.820000||
B|SATS|20260410|14:47:40|S|20.000000|130.260000||
B|SMR|20260410|14:47:40|S|90.000000|9.189700||
B|USO|20260410|14:47:40|S|50.000000|124.741500||
B|CREG|20260410|14:47:41|S|3.000000|0.696300||
B|CRWV|20260410|14:47:41|S|100.000000|103.110000||
B|JEPQ|20260410|14:47:41|S|228.000000|57.556100||
B|CAG|20260410|14:47:42|S|14.000000|15.260000||
B|IREN|20260410|14:47:42|S|3.000000|39.630700||
B|CASY|20260410|14:47:43|S|15.000000|734.931000||
B|PLTR|20260410|14:47:43|S|20.000000|125.720000||
B|SNOW|20260410|14:47:43|S|59.000000|118.670000||
B|AAPL|20260410|14:47:44|S|1.000000|259.985000||
B|AAPL|20260410|14:47:44|S|100.000000|259.982000||
B|CDE|20260410|14:47:44|S|20.000000|20.065000||
B|CE|20260410|14:47:44|S|4.000000|63.200000||
B|CLNN|20260410|14:47:44|S|1.000000|6.040000||
B|RXO|20260410|14:47:44|S|100.000000|16.110000||
B|SPIR|20260410|14:47:44|S|10.000000|21.130000||
B|MC|20260410|14:47:45|S|50.000000|62.630000||
B|ONON|20260410|14:47:45|S|20.000000|33.480000||
B|PLTR|20260410|14:47:45|S|97.000000|125.720000||
B|CE|20260410|14:47:46|S|4.000000|63.200000||
B|TRI|20260410|14:47:46|S|20.000000|82.475000||
B|AMC|20260410|14:47:47|S|10.000000|1.370000||
B|BF/B|20260410|14:47:47|S|20.000000|29.745000||
B|FSLR|20260410|14:47:47|S|13.000000|204.450000||
B|GGLL|20260410|14:47:47|S|84.000000|94.385000||
B|PED|20260410|14:47:47|S|100.000000|16.930000||
B|CVX|20260410|14:47:48|S|2.000000|187.547400||
B|SMCI|20260410|14:47:48|S|40.000000|25.085000||
B|VZ|20260410|14:47:48|S|100.000000|46.115000||
B|ISSC|20260410|14:47:49|S|268.000000|25.570000||
B|NIO|20260410|14:47:49|S|20.000000|6.445000||
B|PBR|20260410|14:47:49|S|220.000000|21.265000||
B|SAN|20260410|14:47:49|S|20.000000|12.225000||
B|AAOI|20260410|14:47:50|S|50.000000|152.400000||
B|AAOI|20260410|14:47:50|S|193.000000|152.474600||
B|ETH|20260410|14:47:50|S|50.000000|21.315000||
B|SNOW|20260410|14:47:50|S|103.000000|118.638700||
B|TVTX|20260410|14:47:50|S|20.000000|28.930000||
B|BRK/B|20260410|14:47:51|S|14.000000|480.190000||
B|NOW|20260410|14:47:51|S|2.000000|81.700000||
B|OKTA|20260410|14:47:51|S|5.000000|62.825000||
B|OXY|20260410|14:47:51|S|6.000000|58.080000||
B|PTEN|20260410|14:47:51|S|100.000000|10.005000||
B|SNOW|20260410|14:47:51|S|5.000000|118.648800||
B|BROS|20260410|14:47:52|S|20.000000|55.865000||
B|LION|20260410|14:47:52|S|500.000000|10.880000||
B|MTH|20260410|14:47:52|S|100.000000|66.125000||
B|CRDO|20260410|14:47:54|S|100.000000|119.680000||
B|CRDO|20260410|14:47:54|S|286.000000|119.750000||
B|FIG|20260410|14:47:54|S|150.000000|17.745000||
B|UPST|20260410|14:47:54|S|20.000000|27.050000||
B|AMC|20260410|14:47:55|S|30.000000|1.370000||
B|APRE|20260410|14:47:55|S|100.000000|0.918600||
B|CIEN|20260410|14:47:55|S|20.000000|504.650000||
B|CRWV|20260410|14:47:55|S|38.000000|103.180000||
B|FOUR|20260410|14:47:55|S|1.000000|44.170000||
B|VOE|20260410|14:47:55|S|10.000000|189.250000||
B|AGNC|20260410|14:47:56|S|20.000000|10.459300||
B|CME|20260410|14:47:56|S|40.000000|295.080000||
B|INTU|20260410|14:47:56|S|20.000000|346.280000||
B|OPEN|20260410|14:47:56|S|14.000000|4.349300||
B|AAOI|20260410|14:47:57|S|40.000000|152.494300||
B|CNQ|20260410|14:47:57|S|200.000000|46.309300||
B|ORCL|20260410|14:47:57|S|30.000000|137.020700||
B|PRGO|20260410|14:47:58|S|100.000000|10.795000||
B|ASPI|20260410|14:47:59|S|300.000000|4.485000||
B|INTU|20260410|14:47:59|S|50.000000|346.294600||
B|PNR|20260410|14:48:01|S|20.000000|90.835000||
B|SW|20260410|14:48:01|S|100.000000|42.205000||
B|CREG|20260410|14:48:02|S|1000.000000|0.699600||
B|TELA|20260410|14:48:02|E|5.000000|0.564300||
B|Z|20260410|14:48:02|S|2.000000|39.575000||
B|AMPX|20260410|14:48:03|S|6.000000|16.960000||
B|ZM|20260410|14:48:03|S|1.000000|77.580000||
B|AAL|20260410|14:48:04|S|100.000000|11.295000||
B|AVGO|20260410|14:48:04|S|1.000000|373.552000||
B|SMCI|20260410|14:48:04|S|41.000000|25.090000||
B|ADP|20260410|14:48:05|S|20.000000|188.660000||
B|OHI|20260410|14:48:05|S|100.000000|45.660000||
B|ARM|20260410|14:48:06|S|3.000000|150.667000||
B|CAR|20260410|14:48:06|S|10.000000|287.000000||
B|GRAB|20260410|14:48:07|S|24.000000|3.700000||
B|RIOT|20260410|14:48:07|S|25.000000|16.895000||
B|SPIR|20260410|14:48:07|S|10.000000|21.120000||
B|TSLA|20260410|14:48:07|S|100.000000|345.175000||
B|MCO|20260410|14:48:08|S|60.000000|426.605000||
B|SNDA|20260410|14:48:08|S|200.000000|32.130000||
B|AAPL|20260410|14:48:09|S|100.000000|259.985000||
B|AMC|20260410|14:48:09|S|20.000000|1.370000||
B|CSTE|20260410|14:48:09|S|400.000000|1.535000||
B|MSFT|20260410|14:48:09|S|4.000000|370.225000||
B|SKYQ|20260410|14:48:09|S|1000.000000|13.924500||
B|USO|20260410|14:48:09|S|300.000000|124.880000||
B|WIX|20260410|14:48:09|S|20.000000|62.930000||
B|AAPL|20260410|14:48:10|S|100.000000|259.985000||
B|GPRO|20260410|14:48:10|S|9.000000|0.776800||
B|MRK|20260410|14:48:10|S|1.000000|121.230000||
B|VALE|20260410|14:48:10|S|50.000000|17.060000||
B|MSTY|20260410|14:48:11|S|1.000000|21.150000||
B|TSLA|20260410|14:48:11|S|12.000000|345.232200||
B|TXG|20260410|14:48:11|S|20.000000|22.846500||
B|VEGI|20260410|14:48:11|S|4.000000|46.570000||
B|AMD|20260410|14:48:12|S|13.000000|245.260000||
B|ARMK|20260410|14:48:12|S|50.000000|42.930000||
B|MSTR|20260410|14:48:12|S|1.000000|127.798700||
B|MSTR|20260410|14:48:12|S|1.000000|127.800000||
B|HP|20260410|14:48:13|S|20.000000|34.715000||
B|POET|20260410|14:48:13|S|10.000000|6.999300||
B|GRAB|20260410|14:48:14|S|18.000000|3.700000||
B|IT|20260410|14:48:14|S|40.000000|142.910000||
B|SKYQ|20260410|14:48:14|S|25.000000|14.040000||
B|CREG|20260410|14:48:15|S|100.000000|0.703600||
B|ETHU|20260410|14:48:15|S|200.000000|25.495000||
B|OGN|20260410|14:48:15|S|1500.000000|8.570000||
B|CIEN|20260410|14:48:17|S|10.000000|505.510000||
B|FUSE|20260410|14:48:17|S|120.000000|1.650000||
B|AMZN|20260410|14:48:18|S|100.000000|237.710000||
B|CSCO|20260410|14:48:18|S|145.000000|81.797500||
B|RKLB|20260410|14:48:19|S|20.000000|67.980000||
B|NVDA|20260410|14:48:20|S|99.000000|188.720700||
B|PLTR|20260410|14:48:20|S|91.000000|125.680000||
B|TQQQ|20260410|14:48:20|S|100.000000|48.965000||
B|XPEV|20260410|14:48:20|S|20.000000|17.415000||
B|FISV|20260410|14:48:21|S|155.000000|55.980000||
B|GLD|20260410|14:48:21|S|15.000000|437.491900||
B|STX|20260410|14:48:21|S|1.000000|506.010000||
B|USO|20260410|14:48:21|S|594.000000|124.808600||
B|BAC|20260410|14:48:22|S|100.000000|52.695000||
B|GLOB|20260410|14:48:22|S|4.000000|43.447900||
B|NFLX|20260410|14:48:22|S|60.000000|102.465000||
B|NVDA|20260410|14:48:22|S|100.000000|188.725000||
B|USO|20260410|14:48:22|S|10.000000|124.805000||
B|ETH|20260410|14:48:23|S|100.000000|21.315000||
B|INTC|20260410|14:48:23|S|100.000000|62.800700||
B|USO|20260410|14:48:23|S|10.000000|124.790000||
B|VZ|20260410|14:48:24|S|20.000000|46.120700||
B|CVE|20260410|14:48:25|S|100.000000|25.700000||
B|MSTY|20260410|14:48:25|S|1.000000|21.140000||
B|NVAX|20260410|14:48:25|S|20.000000|8.165000||
B|TEM|20260410|14:48:25|S|50.000000|42.489000||
B|ZS|20260410|14:48:25|S|40.000000|116.500000||
B|AAOI|20260410|14:48:26|S|1.000000|152.470000||
B|CIEN|20260410|14:48:26|S|1.000000|505.560000||
B|MSTR|20260410|14:48:26|S|25.000000|127.760000||
B|ORLA|20260410|14:48:26|S|20.000000|17.840000||
B|CREG|20260410|14:48:27|S|80.000000|0.696700||
B|ETH|20260410|14:48:27|S|50.000000|21.315000||
B|MU|20260410|14:48:27|S|100.000000|421.325000||
B|PATH|20260410|14:48:27|S|10.000000|9.355000||
B|LEGN|20260410|14:48:28|S|100.000000|18.020000||
B|NFLX|20260410|14:48:28|S|300.000000|102.455000||
B|PTEN|20260410|14:48:28|S|1.000000|10.015000||
B|TSLA|20260410|14:48:28|S|100.000000|345.220000||
B|USO|20260410|14:48:28|S|10.000000|124.771700||
B|WLTH|20260410|14:48:28|S|300.000000|10.075000||
B|EA|20260410|14:48:29|S|1.000000|202.671200||
B|INTC|20260410|14:48:29|S|88.000000|62.815000||
B|MCO|20260410|14:48:29|S|20.000000|426.605000||
B|SPIR|20260410|14:48:29|S|5.000000|21.120000||
B|VFC|20260410|14:48:29|S|100.000000|18.275000||
B|XOM|20260410|14:48:29|S|100.000000|152.530000||
B|AVGO|20260410|14:48:30|S|20.000000|373.550000||
B|TEAM|20260410|14:48:30|S|20.000000|56.500000||
B|WGRX|20260410|14:48:30|S|200.000000|0.119800||
B|XPEV|20260410|14:48:30|S|520.000000|17.420000||
B|XPEV|20260410|14:48:30|S|780.000000|17.415000||
B|WS|20260410|14:48:31|S|100.000000|35.480000||
B|IAUX|20260410|14:48:32|S|800.000000|1.685000||
B|LNT|20260410|14:48:32|S|40.000000|73.170000||
B|POET|20260410|14:48:32|S|700.000000|6.995000||
B|SPY|20260410|14:48:32|S|10.000000|679.094900||
B|IREN|20260410|14:48:33|S|100.000000|39.600000||
B|LAR|20260410|14:48:33|S|1.000000|7.309300||
B|NOW|20260410|14:48:33|S|3.000000|81.740000||
B|SIDU|20260410|14:48:33|S|300.000000|4.200000||
B|UCAR|20260410|14:48:33|S|212.000000|2.345000||
B|TSLA|20260410|14:48:34|S|50.000000|345.215000||
B|UCAR|20260410|14:48:34|S|30.000000|2.345000||
B|BITB|20260410|14:48:36|S|100.000000|39.655000||
B|IVV|20260410|14:48:36|S|3.000000|682.238800||
B|KEYS|20260410|14:48:36|S|2.000000|324.650000||
B|SMH|20260410|14:48:36|S|12.000000|438.680000||
B|IONQ|20260410|14:48:37|S|20.000000|28.610000||
B|LRCX|20260410|14:48:37|S|50.000000|266.670000||
B|MSTR|20260410|14:48:37|S|3.000000|127.740000||
B|MSTR|20260410|14:48:37|S|4.000000|127.740000||
B|PPL|20260410|14:48:37|S|20.000000|39.735000||
B|SOXL|20260410|14:48:38|S|200.000000|77.235000||
B|XOM|20260410|14:48:38|S|1.000000|152.520000||
B|META|20260410|14:48:39|S|40.000000|624.400000||
B|DINO|20260410|14:48:40|S|100.000000|57.020000||
B|LRCX|20260410|14:48:40|S|20.000000|266.590000||
B|TSLA|20260410|14:48:40|S|92.000000|345.290000||
B|INFY|20260410|14:48:41|S|600.000000|13.335000||
B|DLNG|20260410|14:48:42|S|100.000000|4.090000||
B|NVDA|20260410|14:48:42|S|1.000000|188.755000||
B|RZLV|20260410|14:48:42|S|2.000000|2.405000||
B|XLE|20260410|14:48:42|S|12.000000|56.835000||
B|Z|20260410|14:48:42|S|100.000000|39.578100||
B|BETR|20260410|14:48:43|S|20.000000|33.140000||
B|GRAB|20260410|14:48:43|S|25.000000|3.700000||
B|KTOS|20260410|14:48:43|S|20.000000|69.720000||
B|PLTR|20260410|14:48:43|S|100.000000|125.612600||
B|SPRY|20260410|14:48:43|S|400.000000|8.080000||
B|AAOI|20260410|14:48:44|S|50.000000|152.445000||
B|BBVA|20260410|14:48:44|S|100.000000|23.095000||
B|CHKP|20260410|14:48:44|S|60.000000|135.945000||
B|COHR|20260410|14:48:44|S|5.000000|308.293500||
B|CVX|20260410|14:48:44|S|1.000000|187.524800||
B|SQQQ|20260410|14:48:44|S|188.000000|67.945000||
B|TSLA|20260410|14:48:44|S|3.000000|345.319300||
B|TSLL|20260410|14:48:44|S|100.000000|10.390000||
B|AAOI|20260410|14:48:45|S|8.000000|152.810000||
B|AAOI|20260410|14:48:45|S|10.000000|152.780000||
B|TSLA|20260410|14:48:45|S|10.000000|345.335000||
B|XOVR|20260410|14:48:45|S|100.000000|16.940000||
B|ELVN|20260410|14:48:46|S|20.000000|45.990000||
B|LOW|20260410|14:48:46|S|40.000000|245.120000||
B|TSLA|20260410|14:48:46|S|80.000000|345.335000||
B|EWT|20260410|14:48:47|S|130.000000|76.919300||
B|RKLB|20260410|14:48:47|S|20.000000|67.950000||
B|SOXL|20260410|14:48:47|S|200.000000|77.225000||
B|WIX|20260410|14:48:47|S|10.000000|62.885000||
B|XOVR|20260410|14:48:47|S|100.000000|16.940000||
B|ALK|20260410|14:48:48|S|20.000000|39.340000||
B|CBZ|20260410|14:48:48|S|33.000000|26.940000||
B|QUBT|20260410|14:48:48|S|20.000000|7.025000||
B|AIO|20260410|14:48:49|S|100.000000|23.205000||
B|BDJ|20260410|14:48:49|S|100.000000|9.015000||
B|HSY|20260410|14:48:49|S|60.000000|205.370000||
B|PRPO|20260410|14:48:49|S|75.000000|26.900000||
B|QSR|20260410|14:48:49|S|20.000000|76.780000||
B|TSLA|20260410|14:48:49|S|1.000000|345.378800||
B|ZS|20260410|14:48:49|S|40.000000|116.435000||
B|AAL|20260410|14:48:50|S|100.000000|11.295000||
B|KEYS|20260410|14:48:50|S|1.000000|324.650000||
B|MO|20260410|14:48:50|S|1.000000|67.405000||
B|PED|20260410|14:48:50|S|100.000000|16.940000||
B|TSLA|20260410|14:48:50|S|10.000000|345.388800||
B|TSLA|20260410|14:48:50|S|100.000000|345.378800||
B|ZTS|20260410|14:48:50|S|100.000000|117.635000||
B|BL|20260410|14:48:51|S|2.000000|29.730000||
B|CLS|20260410|14:48:51|S|5.000000|352.490000||
B|LITE|20260410|14:48:51|S|31.000000|899.020000||
B|MSFU|20260410|14:48:51|S|5.000000|22.945000||
B|ONDS|20260410|14:48:51|S|200.000000|9.075000||
B|TRON|20260410|14:48:51|S|600.000000|2.435000||
B|TSLA|20260410|14:48:51|S|14.000000|345.380000||
B|CPRX|20260410|14:48:52|S|20.000000|24.945000||
B|FLNT|20260410|14:48:52|S|1.000000|3.070000||
B|KOID|20260410|14:48:52|S|220.000000|34.055000||
B|NAMS|20260410|14:48:52|S|2.000000|34.791700||
B|SIDU|20260410|14:48:52|S|100.000000|4.185000||
B|TRN|20260410|14:48:52|S|50.000000|34.580000||
B|VCIT|20260410|14:48:52|S|10.000000|83.005000||
B|WEN|20260410|14:48:52|S|1.000000|6.917500||
B|NFLX|20260410|14:48:53|S|10.000000|102.465000||
B|RVYL|20260410|14:48:53|S|1.000000|5.210000||
B|SATS|20260410|14:48:53|S|5.000000|130.620000||
B|Z|20260410|14:48:53|S|13.000000|39.597800||
B|ZSL|20260410|14:48:53|S|400.000000|21.725000||
B|AXTI|20260410|14:48:54|S|60.000000|65.655000||
B|OGN|20260410|14:48:54|S|2800.000000|8.630000||
B|PED|20260410|14:48:54|S|80.000000|16.940000||
B|TSLA|20260410|14:48:54|S|13.000000|345.420000||
B|WIX|20260410|14:48:54|S|91.000000|62.855000||
B|ZTS|20260410|14:48:54|S|6.000000|117.595300||
B|ZTS|20260410|14:48:54|S|6.000000|117.595300||
B|ZTS|20260410|14:48:54|S|6.000000|117.595300||
B|HIMS|20260410|14:48:55|S|50.000000|19.337500||
B|SHLS|20260410|14:48:55|S|100.000000|7.030000||
B|TSLA|20260410|14:48:55|S|15.000000|345.405000||
B|NVDA|20260410|14:48:56|S|10.000000|188.755000||
B|AFJK|20260410|14:48:57|S|1.000000|53.000000||
B|CBSH|20260410|14:48:57|S|100.000000|50.705000||
B|DXYZ|20260410|14:48:57|S|4.000000|27.910000||
B|TEM|20260410|14:48:57|S|30.000000|42.478800||
B|ZS|20260410|14:48:57|S|40.000000|116.445000||
B|AVGO|20260410|14:48:58|S|40.000000|373.530000||
B|GLXY|20260410|14:48:58|S|20.000000|21.980000||
B|Z|20260410|14:48:58|S|37.000000|39.580000||
B|ERIC|20260410|14:48:59|S|93.000000|11.885000||
B|GRAB|20260410|14:48:59|S|1.000000|3.710000||
B|AEO|20260410|14:49:00|S|49.000000|18.205000||
B|COHR|20260410|14:49:00|S|16.000000|308.260000||
B|VYMI|20260410|14:49:00|S|6247.000000|98.410000||
B|BHP|20260410|14:49:01|S|20.000000|77.085000||
B|CME|20260410|14:49:01|S|6.000000|295.109300||
B|CVE|20260410|14:49:01|S|100.000000|25.720000||
B|GLW|20260410|14:49:01|S|1.000000|172.410000||
B|META|20260410|14:49:01|S|48.000000|624.350000||
B|META|20260410|14:49:02|S|30.000000|624.350000||
B|URBN|20260410|14:49:02|S|50.000000|68.150000||
B|XLY|20260410|14:49:02|S|20.000000|112.595000||
B|Z|20260410|14:49:02|S|1.000000|39.580000||
B|Z|20260410|14:49:02|S|1.000000|39.580000||
B|NBIS|20260410|14:49:03|S|100.000000|146.710000||
B|NET|20260410|14:49:03|S|25.000000|166.150000||
B|TVTX|20260410|14:49:03|S|20.000000|28.865000||
B|VOO|20260410|14:49:03|S|2.000000|624.350000||
B|FN|20260410|14:49:04|S|20.000000|669.160000||
B|HPQ|20260410|14:49:04|S|20.000000|18.255000||
B|STT|20260410|14:49:05|S|100.000000|138.980000||
B|VRT|20260410|14:49:05|S|101.000000|296.250000||
B|AR|20260410|14:49:06|S|100.000000|38.045000||
B|CRDO|20260410|14:49:06|S|41.000000|119.470000||
B|FINV|20260410|14:49:06|S|100.000000|4.985000||
B|NFLX|20260410|14:49:06|S|70.000000|102.485000||
B|MDLZ|20260410|14:49:07|S|100.000000|59.120000||
B|SPYI|20260410|14:49:07|S|1.000000|51.095000||
B|AMD|20260410|14:49:08|S|200.000000|245.240000||
B|ARES|20260410|14:49:08|S|20.000000|99.890000||
B|NBXG|20260410|14:49:08|S|200.000000|13.655000||
B|ALK|20260410|14:49:09|S|20.000000|39.340000||
B|AMD|20260410|14:49:09|S|100.000000|245.268100||
B|CARR|20260410|14:49:09|S|100.000000|63.770000||
B|SQQQ|20260410|14:49:09|S|10.000000|67.919300||
B|TEM|20260410|14:49:09|S|250.000000|42.478800||
B|PGR|20260410|14:49:10|S|0.025700|193.990000||
B|BEPC|20260410|14:49:11|S|2.000000|42.560000||
B|FIG|20260410|14:49:11|S|50.000000|17.745000||
B|AMAT|20260410|14:49:12|S|1.000000|403.650000||
B|FIG|20260410|14:49:12|S|5.000000|17.745000||
B|IREN|20260410|14:49:12|S|60.000000|39.580000||
B|NET|20260410|14:49:12|S|100.000000|166.170000||
B|TSLA|20260410|14:49:12|S|78.000000|345.490000||
B|GLOB|20260410|14:49:13|S|20.000000|43.445000||
B|SCHD|20260410|14:49:13|S|17.000000|30.585000||
B|TTMI|20260410|14:49:13|S|28.000000|122.520000||
B|VNDA|20260410|14:49:13|S|100.000000|7.145000||
B|OLPX|20260410|14:49:14|S|15.000000|2.020000||
B|PFE|20260410|14:49:14|S|5.000000|26.860000||
B|QCOM|20260410|14:49:14|S|30.000000|128.415000||
B|QQQ|20260410|14:49:14|S|9.000000|610.205000||
B|TSLA|20260410|14:49:14|S|125.000000|345.486700||
B|ZS|20260410|14:49:14|S|40.000000|116.445000||
B|BAC|20260410|14:49:15|S|100.000000|52.705000||
B|NVDA|20260410|14:49:16|S|100.000000|188.790000||
B|PLTR|20260410|14:49:16|S|25.000000|125.647400||
B|RBLX|20260410|14:49:16|S|3.000000|54.450000||
B|RKLB|20260410|14:49:16|S|20.000000|67.975000||
B|SPY|20260410|14:49:16|S|25.000000|679.219100||
B|AMZN|20260410|14:49:17|S|14.000000|237.815000||
B|CDE|20260410|14:49:17|S|20.000000|20.075000||
B|PATH|20260410|14:49:17|S|100.000000|9.350000||
B|PYPL|20260410|14:49:18|S|2.000000|45.210000||
B|TSLA|20260410|14:49:18|S|40.000000|345.510000||
B|TSLA|20260410|14:49:18|S|200.000000|345.508300||
B|QQQ|20260410|14:49:19|S|100.000000|610.260000||
B|ARM|20260410|14:49:21|S|1.000000|150.363600||
B|SMWB|20260410|14:49:21|S|20.000000|2.315000||
B|TSLA|20260410|14:49:21|S|80.000000|345.550000||
B|BKNG|20260410|14:49:22|S|1.000000|172.519300||
B|AAOI|20260410|14:49:23|S|100.000000|152.795000||
B|KVUE|20260410|14:49:23|S|200.000000|17.465000||
B|WLTH|20260410|14:49:23|S|500.000000|10.085000||
B|ZS|20260410|14:49:24|S|40.000000|116.500000||
B|SGOL|20260410|14:49:25|S|1.000000|45.395000||
B|ZIM|20260410|14:49:25|S|1.000000|26.195000||
B|ZIM|20260410|14:49:25|S|39.000000|26.195000||
B|AAPL|20260410|14:49:26|S|100.000000|260.010000||
B|MPTI|20260410|14:49:26|S|100.000000|66.380000||
B|NVDA|20260410|14:49:26|S|50.000000|188.772500||
B|PLTR|20260410|14:49:26|S|5.000000|125.589300||
B|TSLA|20260410|14:49:26|S|50.000000|345.590000||
B|AMZN|20260410|14:49:27|S|5.000000|237.820000||
B|CSTE|20260410|14:49:27|S|300.000000|1.530000||
B|GOOG|20260410|14:49:27|S|4.000000|315.348800||
B|ITUB|20260410|14:49:27|S|20.000000|9.150000||
B|SPY|20260410|14:49:27|S|100.000000|679.229300||
B|CATY|20260410|14:49:28|S|20.000000|53.495000||
B|EPD|20260410|14:49:28|S|1.000000|37.489300||
B|PCAR|20260410|14:49:29|S|4.000000|127.280000||
B|SPY|20260410|14:49:29|S|94.000000|679.229400||
B|UGI|20260410|14:49:29|S|50.000000|38.215000||
B|AMZN|20260410|14:49:30|S|100.000000|237.805000||
B|CSTE|20260410|14:49:30|S|500.000000|1.530000||
B|IOVA|20260410|14:49:30|S|1564.000000|3.745000||
B|MCO|20260410|14:49:30|S|2.000000|426.740000||
B|NBIS|20260410|14:49:30|S|100.000000|146.695000||
B|UVIX|20260410|14:49:30|S|520.000000|6.415000||
B|CAT|20260410|14:49:31|S|40.000000|795.810000||
B|DOCU|20260410|14:49:31|S|20.000000|42.455000||
B|GIS|20260410|14:49:31|S|50.000000|35.685000||
B|SPY|20260410|14:49:31|S|100.000000|679.210000||
B|BKU|20260410|14:49:32|S|20.000000|46.840000||
B|FIG|20260410|14:49:32|S|110.000000|17.745000||
B|PURR|20260410|14:49:32|S|5.000000|6.000000||
B|AMAT|20260410|14:49:33|S|1.000000|403.645000||
B|CREG|20260410|14:49:33|S|100.000000|0.693400||
B|ITRI|20260410|14:49:33|S|82.000000|94.820000||
B|QQQ|20260410|14:49:33|S|100.000000|610.225000||
B|AAPL|20260410|14:49:34|S|100.000000|260.015000||
B|COTY|20260410|14:49:34|S|300.000000|2.135000||
B|CUE|20260410|14:49:34|S|200.000000|0.455400||
B|LITE|20260410|14:49:34|S|38.000000|899.290000||
B|LITE|20260410|14:49:34|S|72.000000|899.030000||
B|MRVL|20260410|14:49:34|S|25.000000|128.670000||
B|SWK|20260410|14:49:34|S|10.000000|72.800000||
B|CRWV|20260410|14:49:35|S|100.000000|103.150000||
B|GDX|20260410|14:49:35|S|40.000000|99.265000||
B|GDX|20260410|14:49:35|S|80.000000|99.265000||
B|SPY|20260410|14:49:35|S|100.000000|679.175000||
B|CRDO|20260410|14:49:36|S|5.000000|119.490000||
B|CSTE|20260410|14:49:36|S|500.000000|1.530000||
B|SMH|20260410|14:49:36|S|5.000000|438.630000||
B|SMR|20260410|14:49:36|S|40.000000|9.199800||
B|NFLX|20260410|14:49:37|S|80.000000|102.475000||
B|PTGX|20260410|14:49:37|S|100.000000|100.110000||
B|SIDU|20260410|14:49:37|S|400.000000|4.170000||
B|WLTH|20260410|14:49:37|S|500.000000|10.090000||
B|ZS|20260410|14:49:37|S|40.000000|116.480000||
B|MSFT|20260410|14:49:38|S|10.000000|370.330000||
B|NTR|20260410|14:49:38|S|100.000000|74.045000||
B|SPY|20260410|14:49:38|S|100.000000|679.159300||
B|BHP|20260410|14:49:39|S|8.000000|77.095000||
B|CSTE|20260410|14:49:39|S|200.000000|1.530000||
B|QQQ|20260410|14:49:39|S|70.000000|610.190000||
B|RGTI|20260410|14:49:39|S|500.000000|14.535000||
B|TSLA|20260410|14:49:39|S|5.000000|345.375000||
B|TSLA|20260410|14:49:39|S|100.000000|345.390000||
B|XOVR|20260410|14:49:39|S|300.000000|16.950000||
B|OKTA|20260410|14:49:40|S|10.000000|62.840000||
B|AGYS|20260410|14:49:41|S|12.000000|62.295000||
B|NEOG|20260410|14:49:41|S|50.000000|9.485000||
B|PTY|20260410|14:49:41|S|51.000000|12.355000||
B|SPYI|20260410|14:49:41|S|200.000000|51.095000||
B|CRWV|20260410|14:49:42|S|8.000000|103.167800||
B|KO|20260410|14:49:42|S|300.000000|77.665000||
B|GEV|20260410|14:49:43|S|2.000000|995.970000||
B|LASR|20260410|14:49:43|S|200.000000|65.490000||
B|PHK|20260410|14:49:43|S|100.000000|4.665000||
B|PLTR|20260410|14:49:43|S|2.000000|125.550000||
B|SPRY|20260410|14:49:43|S|211.000000|8.080000||
B|VGNT|20260410|14:49:43|S|100.000000|31.240000||
B|LEN|20260410|14:49:44|S|100.000000|87.820000||
B|SLV|20260410|14:49:44|S|200.000000|69.025000||
B|TSLA|20260410|14:49:44|S|20.000000|345.390000||
B|HMY|20260410|14:49:45|S|94.000000|16.530700||
B|NOW|20260410|14:49:45|S|60.000000|81.920000||
B|SMR|20260410|14:49:45|S|60.000000|9.199700||
B|ZIM|20260410|14:49:45|S|3.000000|26.220000||
B|ZIM|20260410|14:49:45|S|3.000000|26.220000||
B|APP|20260410|14:49:46|S|1.000000|384.700000||
B|APP|20260410|14:49:46|S|2.000000|384.710000||
B|COST|20260410|14:49:46|S|2.000000|998.350000||
B|KSS|20260410|14:49:46|S|25.000000|13.395000||
B|NBXG|20260410|14:49:46|S|100.000000|13.655000||
B|SMTC|20260410|14:49:46|S|20.000000|85.920000||
B|SNDK|20260410|14:49:46|S|1.000000|856.119000||
B|SNDK|20260410|14:49:46|S|5.000000|856.446000||
B|TROW|20260410|14:49:46|S|12.000000|91.880000||
B|UPS|20260410|14:49:46|S|5.000000|101.630000||
B|VRT|20260410|14:49:46|S|3.000000|296.194500||
B|WLTH|20260410|14:49:46|S|500.000000|10.090000||
B|WULF|20260410|14:49:46|S|100.000000|19.165000||
B|EWZ|20260410|14:49:47|S|40.000000|41.195000||
B|CNH|20260410|14:49:48|S|100.000000|11.615000||
B|LOGI|20260410|14:49:48|S|20.000000|91.030000||
B|MCD|20260410|14:49:48|S|4.000000|305.910000||
B|NVDA|20260410|14:49:48|S|87.000000|188.755000||
B|PYPL|20260410|14:49:48|S|10.000000|45.205000||
B|WLTH|20260410|14:49:49|S|78.000000|10.090000||
B|CRWV|20260410|14:49:50|S|100.000000|103.220000||
B|CVE|20260410|14:49:50|S|80.000000|25.720000||
B|DGRO|20260410|14:49:50|S|112.000000|71.825000||
B|LQD|20260410|14:49:50|S|100.000000|109.295000||
B|MSTR|20260410|14:49:50|S|80.000000|127.760000||
B|OWL|20260410|14:49:50|S|900.000000|8.185000||
B|PATH|20260410|14:49:50|S|20.000000|9.355000||
B|PTGX|20260410|14:49:51|S|20.000000|100.030000||
B|SLV|20260410|14:49:51|S|10.000000|69.015000||
B|ZS|20260410|14:49:51|S|40.000000|116.520000||
B|GPRK|20260410|14:49:52|S|7.000000|9.300900||
B|IRDM|20260410|14:49:52|S|20.000000|33.965000||
B|PLTR|20260410|14:49:52|S|31.000000|125.570000||
B|TSLA|20260410|14:49:52|S|1.000000|345.600000||
B|WHD|20260410|14:49:52|S|20.000000|54.000000||
B|ALAB|20260410|14:49:53|S|37.000000|149.790000||
B|FICO|20260410|14:49:53|S|1.000000|910.630000||
B|POET|20260410|14:49:53|S|50.000000|7.045000||
B|VSCO|20260410|14:49:53|S|20.000000|50.630000||
B|AMD|20260410|14:49:54|S|100.000000|245.197400||
B|MNDY|20260410|14:49:54|S|100.000000|57.810000||
B|ZS|20260410|14:49:54|S|40.000000|116.535000||
B|PANW|20260410|14:49:55|S|2.000000|153.430000||
B|TD|20260410|14:49:56|S|20.000000|100.760000||
B|VUG|20260410|14:49:56|S|24.000000|460.639300||
B|BL|20260410|14:49:57|S|100.000000|29.740000||
B|DCBO|20260410|14:49:57|S|69.000000|14.850000||
B|ALAB|20260410|14:49:58|S|1.000000|149.820000||
B|NIO|20260410|14:49:58|S|20.000000|6.445000||
B|PLTD|20260410|14:49:58|S|243.000000|8.675000||
B|VALE|20260410|14:49:58|S|9.000000|17.050000||
B|BABA|20260410|14:49:59|S|5.000000|127.519100||
B|CVNA|20260410|14:49:59|S|65.000000|335.003500||
B|NVDA|20260410|14:49:59|S|100.000000|188.775000||
B|QS|20260410|14:49:59|S|3146.000000|6.325000||
B|SATS|20260410|14:49:59|S|100.000000|130.155000||
B|TSLA|20260410|14:49:59|S|50.000000|345.637800||
B|USO|20260410|14:49:59|S|10.000000|124.650900||
B|AMZN|20260410|14:50:00|S|100.000000|237.780000||
B|NVDA|20260410|14:50:00|S|8.000000|188.775000||
B|BL|20260410|14:50:01|S|2.000000|29.720000||
B|MOAT|20260410|14:50:01|S|2.000000|97.555000||
B|SNDK|20260410|14:50:01|S|50.000000|856.180000||
B|DGRO|20260410|14:50:02|S|70.000000|71.820000||
B|SNDK|20260410|14:50:02|S|1.000000|856.020000||
B|SNOW|20260410|14:50:02|S|80.000000|118.700000||
B|Z|20260410|14:50:02|S|2.000000|39.570000||
B|AGQ|20260410|14:50:03|S|210.000000|121.850000||
B|AMGN|20260410|14:50:03|S|1.000000|351.140000||
B|APLD|20260410|14:50:03|S|50.000000|26.395000||
B|KEY|20260410|14:50:03|S|100.000000|21.555000||
B|MVST|20260410|14:50:03|S|100.000000|1.630000||
B|WGS|20260410|14:50:03|S|1.000000|57.650000||
B|XOVR|20260410|14:50:03|S|100.000000|16.950000||
B|AAOI|20260410|14:50:04|S|100.000000|152.890000||
B|BAC|20260410|14:50:04|S|100.000000|52.705000||
B|KOS|20260410|14:50:04|S|1.000000|2.535000||
B|ORCL|20260410|14:50:04|S|21.000000|137.173500||
B|WLTH|20260410|14:50:04|S|400.000000|10.090000||
B|ZM|20260410|14:50:04|S|28.000000|77.625000||
B|ZM|20260410|14:50:04|S|100.000000|77.620000||
B|ZS|20260410|14:50:04|S|12.000000|116.575000||
B|COST|20260410|14:50:05|S|1.000000|997.920000||
B|NIO|20260410|14:50:05|S|20.000000|6.440700||
B|PLTR|20260410|14:50:05|S|100.000000|125.684900||
B|RKLB|20260410|14:50:05|S|76.000000|68.220000||
B|RKLB|20260410|14:50:05|S|76.000000|68.220000||
B|SMR|20260410|14:50:05|S|13.000000|9.199800||
B|TRI|20260410|14:50:05|S|20.000000|82.490000||
B|USO|20260410|14:50:05|S|100.000000|124.649100||
B|VZ|20260410|14:50:05|S|100.000000|46.115000||
B|Z|20260410|14:50:05|S|100.000000|39.590000||
B|MU|20260410|14:50:06|S|4.000000|420.980000||
B|TSLA|20260410|14:50:06|S|160.000000|345.630000||
B|VFC|20260410|14:50:06|S|100.000000|18.295000||
B|AAL|20260410|14:50:07|S|1400.000000|11.299500||
B|DNOW|20260410|14:50:07|S|100.000000|12.265000||
B|PROV|20260410|14:50:07|S|20.000000|17.170000||
B|SATL|20260410|14:50:07|S|100.000000|7.460000||
B|WLTH|20260410|14:50:07|S|300.000000|10.090000||
B|AAL|20260410|14:50:08|S|6.000000|11.305000||
B|BBWI|20260410|14:50:08|S|50.000000|18.035000||
B|NFLX|20260410|14:50:08|S|30.000000|102.485000||
B|SHC|20260410|14:50:08|S|100.000000|15.305000||
B|TSLA|20260410|14:50:08|S|16.000000|345.679100||
B|TSLA|20260410|14:50:08|S|85.000000|345.700000||
B|TSLA|20260410|14:50:08|S|90.000000|345.665000||
B|AEIS|20260410|14:50:09|S|5.000000|382.060000||
B|ARM|20260410|14:50:09|S|10.000000|149.680000||
B|BW|20260410|14:50:09|S|80.000000|17.480000||
B|CSTE|20260410|14:50:10|S|483.000000|1.520000||
B|PATH|20260410|14:50:10|S|1.000000|9.355000||
B|BL|20260410|14:50:11|S|100.000000|29.725000||
B|CCOI|20260410|14:50:11|S|5.000000|20.420000||
B|ECAT|20260410|14:50:11|S|100.000000|14.760000||
B|PATH|20260410|14:50:11|S|36.000000|9.355000||
B|RXRX|20260410|14:50:11|S|20.000000|3.295000||
B|WMS|20260410|14:50:11|S|50.000000|147.320000||
B|AEHR|20260410|14:50:12|S|15.000000|71.260000||
B|IGV|20260410|14:50:12|S|600.000000|74.009300||
B|MU|20260410|14:50:12|S|1.000000|421.027000||
B|OBDC|20260410|14:50:12|S|150.000000|10.965000||
B|SGI|20260410|14:50:13|S|100.000000|77.615000||
B|SRXH|20260410|14:50:13|S|1.000000|0.132300||
B|TAK|20260410|14:50:13|S|200.000000|18.105000||
B|HLT|20260410|14:50:14|S|40.000000|323.660000||
B|AXTI|20260410|14:50:15|S|20.000000|65.675000||
B|CRWV|20260410|14:50:15|S|100.000000|103.090000||
B|NOW|20260410|14:50:15|S|40.000000|82.040000||
B|RKLB|20260410|14:50:15|S|64.000000|68.090000||
B|FPE|20260410|14:50:16|S|27.000000|18.050000||
B|HIMS|20260410|14:50:16|S|20.000000|19.295000||
B|OBDC|20260410|14:50:16|S|100.000000|10.965000||
B|POET|20260410|14:50:16|S|200.000000|7.065000||
B|USFD|20260410|14:50:16|S|20.000000|90.730000||
B|APLD|20260410|14:50:17|S|5.000000|26.340000||
B|CVX|20260410|14:50:17|S|20.000000|187.589000||
B|PBA|20260410|14:50:17|S|4.000000|44.559000||
B|SPY|20260410|14:50:17|S|1.000000|679.115000||
B|DOX|20260410|14:50:18|S|20.000000|63.200000||
B|MRVL|20260410|14:50:18|S|20.000000|128.640000||
B|PANW|20260410|14:50:18|S|3.000000|153.540000||
B|VIK|20260410|14:50:18|S|20.000000|76.901700||
B|ATO|20260410|14:50:19|S|20.000000|191.150000||
B|INTU|20260410|14:50:19|S|20.000000|346.523300||
B|RHI|20260410|14:50:19|S|10.000000|23.535000||
B|EQT|20260410|14:50:20|S|300.000000|58.839000||
B|NRG|20260410|14:50:20|S|20.000000|164.420000||
B|RMCO|20260410|14:50:20|S|1.000000|2.450000||
B|DGXX|20260410|14:50:21|S|200.000000|2.350000||
B|FOXA|20260410|14:50:21|S|10.000000|61.602800||
B|ORLA|20260410|14:50:21|S|10.000000|17.832800||
B|SIDU|20260410|14:50:22|S|50.000000|4.175000||
B|SLM|20260410|14:50:23|S|100.000000|21.595000||
B|BAC|20260410|14:50:24|S|100.000000|52.705000||
B|SIDU|20260410|14:50:24|S|100.000000|4.175000||
B|SPXL|20260410|14:50:24|S|4.000000|209.558300||
B|PR|20260410|14:50:25|S|100.000000|20.630000||
B|SOXS|20260410|14:50:25|S|1000.000000|23.397400||
B|TSLA|20260410|14:50:25|S|100.000000|345.759300||
B|CDNS|20260410|14:50:26|S|1.000000|265.440000||
B|TSLA|20260410|14:50:26|S|100.000000|345.756500||
B|ZTS|20260410|14:50:26|S|5.000000|117.600600||
B|ZTS|20260410|14:50:26|S|7.000000|117.600600||
B|CRWV|20260410|14:50:27|S|200.000000|103.065100||
B|MSFT|20260410|14:50:27|S|2.000000|370.380000||
B|PBR|20260410|14:50:27|S|133.000000|21.280700||
B|AMD|20260410|14:50:28|S|3.000000|245.330000||
B|CAG|20260410|14:50:28|S|1.000000|15.255000||
B|GLND|20260410|14:50:28|S|250.000000|7.805000||
B|NFLX|20260410|14:50:28|S|90.000000|102.475000||
B|SPY|20260410|14:50:29|S|100.000000|679.139100||
B|TPL|20260410|14:50:29|S|41.000000|405.670900||
B|TPL|20260410|14:50:29|S|74.000000|405.670000||
B|QQQ|20260410|14:50:30|S|100.000000|610.190000||
B|AMD|20260410|14:50:31|S|7.000000|245.330000||
B|COPX|20260410|14:50:32|S|6.000000|83.278300||
B|EOG|20260410|14:50:32|S|100.000000|135.940000||
B|OSRH|20260410|14:50:33|S|1600.000000|0.539000||
B|RIO|20260410|14:50:33|S|1.000000|98.440700||
B|TAK|20260410|14:50:33|S|100.000000|18.105000||
B|TSLA|20260410|14:50:33|S|2.000000|345.738800||
B|WTFC|20260410|14:50:33|S|10.000000|146.510000||
B|AMPX|20260410|14:50:34|S|250.000000|16.980000||
B|GEV|20260410|14:50:34|S|1.000000|994.651000||
B|NBIS|20260410|14:50:35|S|100.000000|146.600000||
B|TSLA|20260410|14:50:35|S|22.000000|345.740000||
B|EPAM|20260410|14:50:36|S|10.000000|122.360000||
B|NVDA|20260410|14:50:36|S|800.000000|188.845000||
B|RKLB|20260410|14:50:36|S|20.000000|67.930000||
B|WIX|20260410|14:50:36|S|42.000000|62.820000||
B|ZTS|20260410|14:50:37|S|5.000000|117.600500||
B|AXTI|20260410|14:50:38|S|40.000000|65.930000||
B|ETHA|20260410|14:50:38|S|11.000000|16.975000||
B|PLTR|20260410|14:50:38|S|20.000000|125.649100||
B|VZ|20260410|14:50:38|S|35.000000|46.105000||
B|WIX|20260410|14:50:38|S|42.000000|62.820000||
B|NOWL|20260410|14:50:39|S|100.000000|3.605000||
B|SNDK|20260410|14:50:39|S|3.000000|856.460000||
B|AAL|20260410|14:50:40|S|900.000000|11.305000||
B|CARR|20260410|14:50:40|S|100.000000|63.760000||
B|FIG|20260410|14:50:40|S|10.000000|17.759300||
B|HST|20260410|14:50:40|S|100.000000|20.225000||
B|CSTE|20260410|14:50:41|S|500.000000|1.520000||
B|KNF|20260410|14:50:41|S|5.000000|84.240000||
B|NOW|20260410|14:50:41|S|20.000000|82.148800||
B|PLTZ|20260410|14:50:41|S|52.000000|38.310000||
B|PNNT|20260410|14:50:41|S|100.000000|4.485000||
B|BDJ|20260410|14:50:42|S|100.000000|9.015000||
B|VNQ|20260410|14:50:42|S|100.000000|92.725000||
B|ALAB|20260410|14:50:43|S|10.000000|149.873200||
B|BYRN|20260410|14:50:43|S|1800.000000|5.680000||
B|EWBC|20260410|14:50:43|S|20.000000|115.795000||
B|LQDA|20260410|14:50:43|S|20.000000|38.000000||
B|LRCX|20260410|14:50:43|S|5.000000|266.740000||
B|NFLX|20260410|14:50:43|S|10.000000|102.485000||
B|SCHD|20260410|14:50:43|S|1.000000|30.585000||
B|ZS|20260410|14:50:43|S|80.000000|116.550000||
B|ADM|20260410|14:50:44|S|100.000000|70.020000||
B|AMD|20260410|14:50:44|S|30.000000|245.345000||
B|FIG|20260410|14:50:44|S|50.000000|17.755000||
B|FN|20260410|14:50:44|S|5.000000|671.850000||
B|LQDA|20260410|14:50:44|S|20.000000|38.020000||
B|SPRY|20260410|14:50:44|S|300.000000|8.080000||
B|Z|20260410|14:50:45|S|38.000000|39.590000||
B|LASR|20260410|14:50:46|S|1.000000|65.794800||
B|LMND|20260410|14:50:46|S|114.000000|54.090000||
B|MSFT|20260410|14:50:46|S|80.000000|370.395000||
B|NICE|20260410|14:50:46|S|10.000000|97.450000||
B|PANW|20260410|14:50:46|S|20.000000|153.505000||
B|SOXS|20260410|14:50:46|S|100.000000|23.379300||
B|CIEN|20260410|14:50:47|S|20.000000|503.750000||
B|ROL|20260410|14:50:47|S|100.000000|54.375000||
B|SIDU|20260410|14:50:47|S|200.000000|4.165000||
B|SOXL|20260410|14:50:47|S|90.000000|77.225000||
B|WIX|20260410|14:50:48|S|42.000000|62.810000||
B|LASR|20260410|14:50:49|S|3.000000|65.794800||
B|EVGO|20260410|14:50:50|S|16.000000|1.980000||
B|SNAP|20260410|14:50:50|S|1.000000|4.770000||
B|USO|20260410|14:50:50|S|70.000000|124.690700||
B|VIAV|20260410|14:50:50|S|50.000000|42.060000||
B|AMD|20260410|14:50:51|S|100.000000|245.325000||
B|AMD|20260410|14:50:51|S|800.000000|245.340000||
B|SOXL|20260410|14:50:51|S|700.000000|77.215000||
B|UCAR|20260410|14:50:51|E|82.000000|2.370000||
B|ACHR|20260410|14:50:52|S|10.000000|5.395000||
B|PLTR|20260410|14:50:52|S|2.000000|125.670000||
B|PLTR|20260410|14:50:52|S|100.000000|125.670000||
B|TSLA|20260410|14:50:52|S|100.000000|345.750000||
B|XYL|20260410|14:50:52|S|30.000000|128.700000||
B|MU|20260410|14:50:53|S|77.000000|420.770000||
B|NNE|20260410|14:50:53|S|4.000000|20.640000||
B|PLTR|20260410|14:50:53|S|2.000000|125.670000||
B|USO|20260410|14:50:53|S|500.000000|124.740000||
B|AMC|20260410|14:50:54|S|20.000000|1.370000||
B|DUOL|20260410|14:50:54|S|2.000000|89.880000||
B|NESR|20260410|14:50:54|S|19.000000|23.335000||
B|AMD|20260410|14:50:55|S|100.000000|245.320000||
B|IREN|20260410|14:50:55|S|100.000000|39.530000||
B|MEOH|20260410|14:50:55|S|200.000000|59.960000||
B|SHY|20260410|14:50:55|S|800.000000|82.425000||
B|TVTX|20260410|14:50:55|S|17.000000|28.880000||
B|PLTR|20260410|14:50:56|S|100.000000|125.690000||
B|GTES|20260410|14:50:57|S|100.000000|25.425000||
B|HOV|20260410|14:50:57|S|20.000000|105.225000||
B|ARES|20260410|14:50:58|S|20.000000|99.953500||
B|BL|20260410|14:50:59|S|70.000000|29.745000||
B|PANW|20260410|14:50:59|S|100.000000|153.480000||
B|TEM|20260410|14:50:59|S|11.000000|42.480000||
B|CSTE|20260410|14:51:00|S|400.000000|1.520000||
B|MU|20260410|14:51:00|S|22.000000|420.770000||
B|NBIS|20260410|14:51:00|S|60.000000|146.440000||
B|TSLA|20260410|14:51:00|S|17.000000|345.790000||
B|WWD|20260410|14:51:00|S|6.000000|389.480000||
B|RDW|20260410|14:51:01|S|2.000000|9.295000||
B|NOW|20260410|14:51:02|S|10.000000|82.120000||
B|PDD|20260410|14:51:02|S|50.000000|99.967100||
B|WS|20260410|14:51:02|S|100.000000|35.450000||
B|Z|20260410|14:51:02|S|1.000000|39.580000||
B|Z|20260410|14:51:02|S|1.000000|39.580000||
B|PLTR|20260410|14:51:03|S|180.000000|125.690000||
B|SQM|20260410|14:51:03|S|100.000000|82.300000||
B|BEAM|20260410|14:51:04|S|100.000000|27.375000||
B|CLMT|20260410|14:51:04|S|20.000000|33.700000||
B|FAST|20260410|14:51:04|S|100.000000|49.335000||
B|GDXD|20260410|14:51:04|S|133.000000|32.140000||
B|PLTR|20260410|14:51:05|S|100.000000|125.690000||
B|PLTR|20260410|14:51:05|S|190.000000|125.689100||
B|RHP|20260410|14:51:05|S|60.000000|100.420000||
B|TAK|20260410|14:51:05|S|100.000000|18.105000||
B|ZTS|20260410|14:51:05|S|5.000000|117.600900||
B|AMC|20260410|14:51:06|S|20.000000|1.370000||
B|INTC|20260410|14:51:06|S|400.000000|62.805000||
B|MKSI|20260410|14:51:06|S|40.000000|270.150000||
B|MSOS|20260410|14:51:06|S|1400.000000|3.799300||
B|TSLA|20260410|14:51:06|S|46.000000|345.767200||
B|ZS|20260410|14:51:06|S|2.000000|116.578500||
B|ZS|20260410|14:51:06|S|4.000000|116.580000||
B|LMND|20260410|14:51:07|S|2.000000|54.097000||
B|SIDU|20260410|14:51:07|S|100.000000|4.155000||
B|UNH|20260410|14:51:07|S|168.000000|304.920000||
B|WIX|20260410|14:51:07|S|100.000000|62.850000||
B|EWBC|20260410|14:51:08|S|8.000000|115.730000||
B|SID|20260410|14:51:08|S|3000.000000|1.300000||
B|SPY|20260410|14:51:08|S|2.000000|679.119100||
B|CHKP|20260410|14:51:09|S|20.000000|135.560000||
B|ENB|20260410|14:51:09|S|110.000000|54.605000||
B|INAB|20260410|14:51:09|S|80.000000|1.410000||
B|MVST|20260410|14:51:09|S|100.000000|1.630000||
B|POET|20260410|14:51:09|S|100.000000|7.065000||
B|SAP|20260410|14:51:09|S|2.000000|162.390900||
B|SATS|20260410|14:51:09|S|10.000000|130.175000||
B|SOBO|20260410|14:51:09|S|180.000000|33.379300||
B|TRN|20260410|14:51:09|S|150.000000|34.560000||
B|FICO|20260410|14:51:10|S|8.000000|914.215000||
B|LQDA|20260410|14:51:10|S|20.000000|38.000000||
B|META|20260410|14:51:10|S|153.000000|624.520000||
B|PHAT|20260410|14:51:10|S|10.000000|12.600000||
B|DVN|20260410|14:51:11|S|100.000000|47.955000||
B|FHN|20260410|14:51:11|S|100.000000|24.245000||
B|MSTR|20260410|14:51:11|S|4.000000|127.860000||
B|RKLB|20260410|14:51:11|S|3.000000|67.920000||
B|MU|20260410|14:51:12|S|50.000000|420.515000||
B|NVDA|20260410|14:51:12|S|300.000000|188.805000||
B|T|20260410|14:51:12|S|100.000000|26.365000||
B|IREN|20260410|14:51:13|S|80.000000|39.501000||
B|MU|20260410|14:51:13|S|100.000000|420.515000||
B|SOXL|20260410|14:51:13|S|50.000000|77.175000||
B|SOXS|20260410|14:51:13|S|400.000000|23.390700||
B|SQQQ|20260410|14:51:13|S|88.000000|67.935000||
B|TSLA|20260410|14:51:13|S|1.000000|345.735000||
B|ZS|20260410|14:51:13|S|4.000000|116.600000||
B|GBX|20260410|14:51:14|S|100.000000|52.120000||
B|GBX|20260410|14:51:14|S|100.000000|52.130000||
B|MELI|20260410|14:51:14|S|9.000000|1759.921000||
B|MELI|20260410|14:51:14|S|12.000000|1759.921000||
B|MU|20260410|14:51:14|S|40.000000|420.515000||
B|MU|20260410|14:51:14|S|50.000000|420.515000||
B|CIEN|20260410|14:51:15|S|20.000000|503.750000||
B|CIEN|20260410|14:51:15|S|20.000000|504.165000||
B|IWM|20260410|14:51:15|S|1.000000|261.255000||
B|SIVR|20260410|14:51:15|S|67.000000|72.545000||
B|SOFI|20260410|14:51:15|S|4.000000|16.165000||
B|SOXS|20260410|14:51:15|S|100.000000|23.399300||
B|USAR|20260410|14:51:15|S|100.000000|16.365000||
B|ZS|20260410|14:51:15|S|5.000000|116.600000||
B|AMZN|20260410|14:51:16|S|1.000000|237.791200||
B|HYG|20260410|14:51:16|S|100.000000|79.995000||
B|NBIS|20260410|14:51:16|S|25.000000|146.370000||
B|SOFI|20260410|14:51:16|S|100.000000|16.165000||
B|UFO|20260410|14:51:16|S|200.000000|50.675000||
B|AON|20260410|14:51:17|S|1.000000|312.250000||
B|CWK|20260410|14:51:17|S|100.000000|13.140000||
B|LUNR|20260410|14:51:17|S|100.000000|23.631000||
B|TSLA|20260410|14:51:17|S|10.000000|345.680000||
B|ASTI|20260410|14:51:18|S|13.000000|3.700000||
B|MU|20260410|14:51:18|S|40.000000|420.500000||
B|NBIS|20260410|14:51:18|S|100.000000|146.400000||
B|META|20260410|14:51:19|S|100.000000|624.410000||
B|SNDK|20260410|14:51:19|S|14.000000|856.770000||
B|SOFI|20260410|14:51:19|S|800.000000|16.165000||
B|UPRO|20260410|14:51:19|S|60.000000|109.885200||
B|WYNN|20260410|14:51:19|S|100.000000|103.852400||
B|ZTS|20260410|14:51:19|S|6.000000|117.600800||
B|APLD|20260410|14:51:20|S|200.000000|26.310000||
B|AXTI|20260410|14:51:20|S|240.000000|65.830000||
B|CIEN|20260410|14:51:20|S|20.000000|504.165000||
B|TER|20260410|14:51:20|S|1.000000|367.314700||
B|TSLA|20260410|14:51:20|S|20.000000|345.690000||
B|TSLL|20260410|14:51:20|S|20.000000|10.415000||
B|MU|20260410|14:51:21|S|25.000000|420.580000||
B|PTON|20260410|14:51:21|S|20.000000|4.585000||
B|USO|20260410|14:51:21|S|50.000000|124.659100||
B|AVGO|20260410|14:51:22|S|80.000000|373.479600||
B|RIO|20260410|14:51:22|S|100.000000|98.460000||
B|TEM|20260410|14:51:23|S|100.000000|42.480000||
B|TSM|20260410|14:51:23|S|3.000000|372.170000||
B|MGA|20260410|14:51:24|S|100.000000|57.745000||
B|BIVI|20260410|14:51:25|S|100.000000|1.380000||
B|BIVI|20260410|14:51:25|S|300.000000|1.380000||
B|NET|20260410|14:51:25|S|100.000000|166.264100||
B|PFE|20260410|14:51:25|S|3.000000|26.865000||
B|PLTR|20260410|14:51:25|S|50.000000|125.660000||
B|AMZN|20260410|14:51:26|S|10.000000|237.792200||
B|SPMO|20260410|14:51:26|S|185.000000|123.649300||
B|TVTX|20260410|14:51:26|S|20.000000|28.760000||
B|ZM|20260410|14:51:26|S|100.000000|77.620000||
B|BEKE|20260410|14:51:27|S|16.000000|15.845000||
B|LRCX|20260410|14:51:27|S|76.000000|266.550000||
B|LRCX|20260410|14:51:27|S|100.000000|266.532000||
B|NBIZ|20260410|14:51:27|E|200.000000|4.920000||
B|SCHD|20260410|14:51:27|S|100.000000|30.590000||
B|TSLA|20260410|14:51:27|S|25.000000|345.610000||
B|ZM|20260410|14:51:27|S|37.000000|77.620000||
B|ZM|20260410|14:51:27|S|63.000000|77.620000||
B|META|20260410|14:51:28|S|2.000000|624.340000||
B|NVDA|20260410|14:51:28|S|120.000000|188.795000||
B|SPY|20260410|14:51:28|S|1.000000|679.100000||
B|TSLA|20260410|14:51:28|S|400.000000|345.595000||
B|COGT|20260410|14:51:29|S|100.000000|36.620000||
B|SPOT|20260410|14:51:29|S|100.000000|470.500000||
B|POET|20260410|14:51:30|S|600.000000|7.065000||
B|SYY|20260410|14:51:30|S|11.000000|72.000700||
B|UPRO|20260410|14:51:30|S|60.000000|109.905100||
B|ABVX|20260410|14:51:31|S|3.000000|126.350000||
B|LITX|20260410|14:51:31|S|100.000000|46.440000||
B|SCHD|20260410|14:51:31|S|5.000000|30.589300||
B|ZS|20260410|14:51:31|S|40.000000|116.630000||
B|ZS|20260410|14:51:31|S|40.000000|116.640000||
B|FRMI|20260410|14:51:32|S|20.000000|4.740000||
B|TSLA|20260410|14:51:32|S|400.000000|345.635000||
B|URA|20260410|14:51:32|S|200.000000|50.905000||
B|UUUU|20260410|14:51:32|S|100.000000|18.435000||
B|CFG|20260410|14:51:33|S|100.000000|64.635000||
B|FLNC|20260410|14:51:33|S|7.000000|13.910000||
B|PNFP|20260410|14:51:34|S|100.000000|92.695000||
B|SIDU|20260410|14:51:34|S|30.000000|4.145000||
B|XOM|20260410|14:51:34|S|5.000000|152.614800||
B|AAOI|20260410|14:51:35|S|1.000000|152.665000||
B|SMH|20260410|14:51:35|S|100.000000|438.665000||
B|SNOW|20260410|14:51:35|S|100.000000|118.975000||
B|TREX|20260410|14:51:35|S|100.000000|39.040000||
B|LUNR|20260410|14:51:36|S|24.000000|23.620000||
B|LUNR|20260410|14:51:36|S|100.000000|23.610000||
B|LUNR|20260410|14:51:36|S|147.000000|23.620000||
B|LUNR|20260410|14:51:36|S|157.000000|23.580000||
B|LUNR|20260410|14:51:36|S|210.000000|23.620000||
B|LUNR|20260410|14:51:36|S|300.000000|23.580000||
B|T|20260410|14:51:36|S|80.000000|26.370000||
B|TECH|20260410|14:51:36|S|100.000000|55.240000||
B|TEM|20260410|14:51:36|S|25.000000|42.508300||
B|DPRO|20260410|14:51:37|S|400.000000|5.432600||
B|LEVI|20260410|14:51:37|S|100.000000|22.775000||
B|TSLA|20260410|14:51:37|S|100.000000|345.618700||
B|ZM|20260410|14:51:37|S|100.000000|77.600000||
B|ZTS|20260410|14:51:37|S|5.000000|117.616000||
B|ZTS|20260410|14:51:37|S|100.000000|117.616000||
B|CSCO|20260410|14:51:38|S|200.000000|81.847400||
B|NKTR|20260410|14:51:38|S|80.000000|77.864000||
B|NKTR|20260410|14:51:38|S|80.000000|77.870000||
B|NKTR|20260410|14:51:38|S|200.000000|77.870000||
B|NKTR|20260410|14:51:38|S|400.000000|77.860000||
B|QS|20260410|14:51:38|S|500.000000|6.319300||
B|ZNTL|20260410|14:51:38|S|100.000000|6.525000||
B|AAP|20260410|14:51:39|S|1.000000|54.770000||
B|SMH|20260410|14:51:39|S|100.000000|438.688800||
B|TSLA|20260410|14:51:39|S|27.000000|345.600000||
B|TSLA|20260410|14:51:39|S|155.000000|345.600000||
B|AVGO|20260410|14:51:40|S|5.000000|373.558500||
B|KLAC|20260410|14:51:40|S|2.000000|1751.380000||
B|KSS|20260410|14:51:40|S|100.000000|13.415000||
B|NVDA|20260410|14:51:40|S|500.000000|188.775000||
B|PKOH|20260410|14:51:40|S|5.000000|26.220000||
B|ZS|20260410|14:51:40|S|40.000000|116.620000||
B|ESOA|20260410|14:51:41|S|47.000000|14.160000||
B|MSFT|20260410|14:51:41|S|1.000000|370.335000||
B|PFG|20260410|14:51:41|S|50.000000|92.050000||
B|SYM|20260410|14:51:41|S|68.000000|53.750000||
B|AAOI|20260410|14:51:42|S|200.000000|152.691500||
B|BETR|20260410|14:51:42|S|20.000000|33.190000||
B|MSFT|20260410|14:51:42|S|1.000000|370.285000||
B|NFLX|20260410|14:51:42|S|10.000000|102.475000||
B|OZK|20260410|14:51:42|S|100.000000|48.055000||
B|TRON|20260410|14:51:42|S|1880.000000|2.500000||
B|ESOA|20260410|14:51:43|S|47.000000|14.160000||
B|MIST|20260410|14:51:43|S|4200.000000|1.995000||
B|PG|20260410|14:51:43|S|10.000000|145.700000||
B|XBI|20260410|14:51:43|S|200.000000|129.275000||
B|ZS|20260410|14:51:44|S|40.000000|116.620000||
B|BTBT|20260410|14:51:45|S|20.000000|1.380000||
B|JPM|20260410|14:51:45|S|2.000000|310.185000||
B|LYFT|20260410|14:51:45|S|500.000000|13.135000||
B|NOWL|20260410|14:51:45|S|100.000000|3.625000||
B|POET|20260410|14:51:46|S|5.000000|7.055000||
B|POET|20260410|14:51:46|S|310.000000|7.060000||
B|POET|20260410|14:51:46|S|1300.000000|7.055000||
B|SOXS|20260410|14:51:46|S|150.000000|23.375000||
B|CVE|20260410|14:51:47|S|100.000000|25.745000||
B|DDOG|20260410|14:51:47|S|6.000000|103.800000||
B|DUOL|20260410|14:51:48|S|25.000000|89.870000||
B|NOWL|20260410|14:51:48|S|100.000000|3.620000||
B|TQQQ|20260410|14:51:48|S|25.000000|48.972600||
B|TSLA|20260410|14:51:48|S|7.000000|345.590000||
B|AMC|20260410|14:51:49|S|20.000000|1.370000||
B|SOXS|20260410|14:51:49|S|3.000000|23.365000||
B|SATL|20260410|14:51:50|S|1900.000000|7.380000||
B|CLNN|20260410|14:51:51|S|1.000000|6.040000||
B|MDLZ|20260410|14:51:51|S|100.000000|59.120000||
B|MGM|20260410|14:51:51|S|100.000000|37.135000||
B|SOXL|20260410|14:51:51|S|60.000000|77.270000||
B|VIG|20260410|14:51:51|S|2.000000|221.640000||
B|AAL|20260410|14:51:52|S|200.000000|11.310000||
B|NXPL|20260410|14:51:52|S|10.000000|0.472700||
B|TTMI|20260410|14:51:52|S|57.000000|122.800000||
B|AEP|20260410|14:51:53|S|5.000000|136.990000||
B|ALAB|20260410|14:51:53|S|33.000000|149.980000||
B|ALAB|20260410|14:51:53|S|166.000000|149.987000||
B|AMZN|20260410|14:51:53|S|6.000000|237.780000||
B|URA|20260410|14:51:53|S|1.000000|50.919000||
B|INTU|20260410|14:51:54|S|1.000000|346.580000||
B|SAP|20260410|14:51:54|S|2.000000|162.425000||
B|SOXL|20260410|14:51:54|S|174.000000|77.305000||
B|DTE|20260410|14:51:55|S|20.000000|150.290000||
B|EXLS|20260410|14:51:55|S|100.000000|29.025000||
B|LASR|20260410|14:51:55|S|30.000000|65.797300||
B|SSO|20260410|14:51:55|S|1.000000|56.460000||
B|BMNR|20260410|14:51:56|S|125.000000|21.225000||
B|ORCL|20260410|14:51:56|S|40.000000|137.280000||
B|SOXL|20260410|14:51:56|S|172.000000|77.310000||
B|WDC|20260410|14:51:56|S|1.000000|348.313800||
B|Z|20260410|14:51:56|S|100.000000|39.582900||
B|ZS|20260410|14:51:56|S|40.000000|116.580000||
B|ACN|20260410|14:51:57|S|100.000000|178.580000||
B|CRM|20260410|14:51:57|S|1.000000|164.115000||
B|FN|20260410|14:51:57|S|20.000000|671.790000||
B|IBN|20260410|14:51:57|S|100.000000|27.765000||
B|SATS|20260410|14:51:57|S|30.000000|130.160000||
B|AMG|20260410|14:51:58|S|40.000000|284.818100||
B|AMZN|20260410|14:51:58|S|100.000000|237.770000||
B|BAC|20260410|14:51:58|S|100.000000|52.685000||
B|CIG|20260410|14:51:58|S|3137.000000|2.715000||
B|COIN|20260410|14:51:58|S|20.000000|166.850000||
B|SOFI|20260410|14:51:58|S|20.000000|16.170000||
B|STAA|20260410|14:51:58|S|20.000000|26.310900||
B|EW|20260410|14:51:59|S|13.000000|77.710000||
B|GOOG|20260410|14:52:00|S|23.000000|315.240000||
B|HD|20260410|14:52:00|S|2.000000|337.070000||
B|META|20260410|14:52:00|S|280.000000|624.670000||
B|NVDA|20260410|14:52:00|S|100.000000|188.850000||
B|RELL|20260410|14:52:00|S|1.000000|13.430000||
B|ULTA|20260410|14:52:00|S|0.963700|518.610000||
B|WULF|20260410|14:52:00|S|100.000000|19.145000||
B|CARE|20260410|14:52:01|S|4.000000|24.425000||
B|CARE|20260410|14:52:01|S|8.000000|24.420000||
B|MU|20260410|14:52:01|S|100.000000|420.870000||
B|SE|20260410|14:52:01|S|85.000000|84.940000||
B|VTI|20260410|14:52:01|S|27.000000|334.915000||
B|BCO|20260410|14:52:02|S|1.000000|105.265000||
B|Z|20260410|14:52:02|S|2.000000|39.545000||
B|TLTW|20260410|14:52:03|S|4.000000|22.475000||
B|APH|20260410|14:52:04|S|84.000000|143.088800||
B|TSLA|20260410|14:52:04|S|20.000000|345.611200||
B|WDAY|20260410|14:52:04|S|1.000000|111.217100||
B|ZS|20260410|14:52:04|S|40.000000|116.570000||
B|BCO|20260410|14:52:05|S|1.000000|105.260000||
B|ET|20260410|14:52:05|S|100.000000|19.210000||
B|ETHA|20260410|14:52:05|S|264.000000|16.975000||
B|ETHA|20260410|14:52:05|S|340.000000|16.975000||
B|INTC|20260410|14:52:05|S|5.000000|62.830700||
B|LMND|20260410|14:52:05|S|1.000000|53.970000||
B|NEXA|20260410|14:52:05|S|46.000000|11.830000||
B|RSP|20260410|14:52:05|S|119.000000|196.785000||
B|AMD|20260410|14:52:06|S|1.000000|245.375000||
B|AXP|20260410|14:52:06|S|65.000000|314.475000||
B|CRWV|20260410|14:52:06|S|100.000000|103.160000||
B|INTC|20260410|14:52:06|S|2.000000|62.830700||
B|INTC|20260410|14:52:06|S|128.000000|62.835000||
B|NVDA|20260410|14:52:06|S|100.000000|188.885000||
B|PLTR|20260410|14:52:06|S|1.000000|125.770000||
B|SNDK|20260410|14:52:06|S|60.000000|857.160000||
B|SSO|20260410|14:52:06|S|4.000000|56.459300||
B|BBAI|20260410|14:52:07|S|35.000000|3.290000||
B|FTNT|20260410|14:52:07|S|6.000000|76.790000||
B|INTC|20260410|14:52:07|S|2.000000|62.830700||
B|SKYQ|20260410|14:52:07|S|30.000000|13.780000||
B|BCE|20260410|14:52:08|S|20.000000|23.445000||
B|CMS|20260410|14:52:08|S|20.000000|79.635000||
B|JD|20260410|14:52:08|S|10.000000|28.955000||
B|MSAI|20260410|14:52:08|S|200.000000|0.159300||
B|MSAI|20260410|14:52:08|S|500.000000|0.159300||
B|COLB|20260410|14:52:09|S|100.000000|29.155000||
B|HL|20260410|14:52:09|S|100.000000|19.340000||
B|INTC|20260410|14:52:09|S|2.000000|62.835000||
B|KR|20260410|14:52:09|S|100.000000|68.115000||
B|KVUE|20260410|14:52:09|S|100.000000|17.460000||
B|PLTR|20260410|14:52:09|S|234.000000|125.790000||
B|RKLB|20260410|14:52:09|S|39.000000|67.900000||
B|RTO|20260410|14:52:09|S|100.000000|33.545000||
B|SOXS|20260410|14:52:09|S|400.000000|23.337500||
B|STAA|20260410|14:52:09|S|20.000000|26.381000||
B|TLTW|20260410|14:52:09|S|100.000000|22.475000||
B|AMD|20260410|14:52:10|S|100.000000|245.410000||
B|FSLR|20260410|14:52:10|S|10.000000|204.360000||
B|INTC|20260410|14:52:10|S|2.000000|62.840000||
B|MSTR|20260410|14:52:10|S|25.000000|127.900000||
B|SPYI|20260410|14:52:10|S|2.000000|51.090000||
B|ABT|20260410|14:52:11|S|100.000000|99.545000||
B|INTC|20260410|14:52:11|S|300.000000|62.845000||
B|T|20260410|14:52:11|S|100.000000|26.370000||
B|ESOA|20260410|14:52:12|S|47.000000|14.160000||
B|INTC|20260410|14:52:13|S|2.000000|62.840000||
B|NVDA|20260410|14:52:13|S|100.000000|188.865000||
B|SIDU|20260410|14:52:13|S|100.000000|4.160000||
B|BCO|20260410|14:52:14|S|1.000000|105.260000||
B|BMNU|20260410|14:52:14|S|3000.000000|1.995000||
B|IT|20260410|14:52:14|S|2.000000|143.100000||
B|BG|20260410|14:52:15|S|100.000000|123.970000||
B|BITB|20260410|14:52:15|S|300.000000|39.675000||
B|EWZ|20260410|14:52:15|S|1.000000|41.195000||
B|FTNT|20260410|14:52:15|S|33.000000|76.790000||
B|IREN|20260410|14:52:15|S|209.000000|39.560000||
B|PCOR|20260410|14:52:15|S|66.000000|46.810000||
B|RBLX|20260410|14:52:15|S|100.000000|54.540000||
B|ZS|20260410|14:52:15|S|40.000000|116.620000||
B|BCO|20260410|14:52:16|S|1.000000|105.240000||
B|BHP|20260410|14:52:16|S|13.000000|77.065000||
B|INTC|20260410|14:52:16|S|2.000000|62.835000||
B|INTC|20260410|14:52:16|S|2.000000|62.835000||
B|TEN|20260410|14:52:16|S|200.000000|38.000000||
B|TEN|20260410|14:52:16|S|800.000000|38.000000||
B|TERN|20260410|14:52:16|S|20.000000|52.635000||
B|INTC|20260410|14:52:17|S|1.000000|62.835000||
B|MCO|20260410|14:52:17|S|8.000000|426.520000||
B|PLTR|20260410|14:52:17|S|200.000000|125.910000||
B|VRT|20260410|14:52:17|S|2.000000|296.720000||
B|ALLO|20260410|14:52:18|S|840.000000|2.655000||
B|FICO|20260410|14:52:18|S|7.000000|917.270000||
B|ZTS|20260410|14:52:18|S|9.000000|117.639500||
B|INTC|20260410|14:52:19|S|1.000000|62.835000||
B|MP|20260410|14:52:19|S|5.000000|55.510000||
B|MRVL|20260410|14:52:19|S|10.000000|128.730000||
B|PBR|20260410|14:52:19|S|107.000000|21.290700||
B|WGRX|20260410|14:52:19|E|700.000000|0.119000||
B|AMD|20260410|14:52:20|S|100.000000|245.420000||
B|AVGO|20260410|14:52:20|S|10.000000|373.658800||
B|FN|20260410|14:52:20|S|2.000000|671.870000||
B|INTC|20260410|14:52:20|S|2.000000|62.835000||
B|JNJ|20260410|14:52:20|S|100.000000|238.515000||
B|ESOA|20260410|14:52:21|S|47.000000|14.160000||
B|MAXN|20260410|14:52:21|S|600.000000|1.780000||
B|SGOV|20260410|14:52:21|S|20.000000|100.490000||
B|AJG|20260410|14:52:22|S|1.000000|210.935000||
B|META|20260410|14:52:22|S|22.000000|624.960000||
B|QQQ|20260410|14:52:22|S|40.000000|610.320000||
B|ROLR|20260410|14:52:22|S|1.000000|4.245000||
B|TEM|20260410|14:52:22|S|25.000000|42.480000||
B|WULF|20260410|14:52:22|S|20.000000|19.145000||
B|ALAB|20260410|14:52:23|S|100.000000|150.180000||
B|ETH|20260410|14:52:23|S|100.000000|21.329300||
B|AVGO|20260410|14:52:24|S|10.000000|373.651900||
B|BRK/B|20260410|14:52:24|S|14.000000|480.000000||
B|LLYX|20260410|14:52:24|S|10.000000|17.885000||
B|MSTR|20260410|14:52:24|S|4.000000|128.000000||
B|MSTR|20260410|14:52:25|S|50.000000|127.991400||
B|MTVA|20260410|14:52:25|S|69.000000|1.410000||
B|NVDA|20260410|14:52:25|S|20.000000|188.890000||
B|SNDK|20260410|14:52:25|S|300.000000|857.330000||
B|ZTS|20260410|14:52:25|S|58.000000|117.619700||
B|BRK/B|20260410|14:52:26|S|1.000000|479.970000||
B|LOW|20260410|14:52:26|S|40.000000|244.940000||
B|MPTI|20260410|14:52:26|S|7.000000|66.385000||
B|RJET|20260410|14:52:26|S|18.000000|19.810000||
B|USO|20260410|14:52:26|S|100.000000|124.459300||
B|CRCL|20260410|14:52:27|S|100.000000|88.095000||
B|IREN|20260410|14:52:27|S|100.000000|39.580000||
B|MAXN|20260410|14:52:27|S|500.000000|1.780000||
B|NKE|20260410|14:52:27|S|160.000000|42.485000||
B|PLTR|20260410|14:52:27|S|100.000000|125.930000||
B|SNDK|20260410|14:52:27|S|3.000000|857.341000||
B|ELVN|20260410|14:52:28|S|5.000000|45.930000||
B|RMBS|20260410|14:52:28|S|4.000000|111.290000||
B|SOXL|20260410|14:52:28|S|8.000000|77.365000||
B|SPY|20260410|14:52:28|S|558.000000|679.208500||
B|TSLA|20260410|14:52:28|S|34.000000|345.490000||
B|EDIT|20260410|14:52:29|S|1100.000000|2.900000||
B|MTDR|20260410|14:52:29|S|100.000000|59.670000||
B|POWL|20260410|14:52:29|S|4.000000|233.980000||
B|SGOV|20260410|14:52:29|S|219.000000|100.500000||
B|USO|20260410|14:52:29|S|100.000000|124.420000||
B|ZTS|20260410|14:52:29|S|5.000000|117.617400||
B|CAR|20260410|14:52:30|S|100.000000|288.820000||
B|SNDK|20260410|14:52:30|S|1.000000|857.159000||
B|TSLA|20260410|14:52:30|S|100.000000|345.555000||
B|HTZ|20260410|14:52:31|S|20.000000|6.290000||
B|INTC|20260410|14:52:31|S|400.000000|62.845000||
B|LLY|20260410|14:52:31|S|1.000000|938.001000||
B|NCV|20260410|14:52:31|S|100.000000|16.420000||
B|PDI|20260410|14:52:31|S|2300.000000|17.550000||
B|SKM|20260410|14:52:31|S|20.000000|36.095000||
B|TSLA|20260410|14:52:31|S|100.000000|345.540000||
B|ADSK|20260410|14:52:32|S|66.000000|214.970000||
B|CTGO|20260410|14:52:32|S|100.000000|23.025000||
B|NIO|20260410|14:52:32|S|38.000000|6.440700||
B|UCAR|20260410|14:52:32|S|200.000000|2.355000||
B|Z|20260410|14:52:32|S|100.000000|39.575000||
B|AMZN|20260410|14:52:33|S|100.000000|238.030000||
B|UVXY|20260410|14:52:33|S|50.000000|42.045000||
B|ACN|20260410|14:52:34|S|40.000000|178.610000||
B|DFAC|20260410|14:52:34|S|1.000000|40.495000||
B|GDS|20260410|14:52:34|S|25.000000|42.247000||
B|GRAB|20260410|14:52:34|S|10.000000|3.705000||
B|PLTR|20260410|14:52:34|S|400.000000|126.020000||
B|SGOV|20260410|14:52:34|S|10.000000|100.500000||
B|ALAB|20260410|14:52:35|S|70.000000|150.180000||
B|TSLA|20260410|14:52:35|S|50.000000|345.560000||
B|BETR|20260410|14:52:36|S|20.000000|33.335000||
B|PBR|20260410|14:52:36|S|50.000000|21.297400||
B|PLTR|20260410|14:52:36|S|50.000000|126.040000||
B|SKYQ|20260410|14:52:36|S|12.000000|13.890000||
B|SPY|20260410|14:52:36|S|1.000000|679.209100||
B|SNDK|20260410|14:52:37|S|42.000000|857.553000||
B|SOFI|20260410|14:52:37|S|2.000000|16.175000||
B|TVTX|20260410|14:52:37|S|20.000000|28.640000||
B|TEN|20260410|14:52:38|S|20.000000|38.130000||
B|UVIX|20260410|14:52:38|S|30.000000|6.439300||
B|AMD|20260410|14:52:39|S|46.000000|245.390000||
B|AMD|20260410|14:52:39|S|132.000000|245.410000||
B|BETR|20260410|14:52:39|S|20.000000|33.340000||
B|FICO|20260410|14:52:40|S|1.000000|916.900000||
B|IREN|20260410|14:52:40|S|200.000000|39.575000||
B|MKC|20260410|14:52:41|S|1.000000|53.819100||
B|MNDY|20260410|14:52:41|S|50.000000|57.855000||
B|SHC|20260410|14:52:41|S|100.000000|15.305000||
B|DOX|20260410|14:52:42|S|20.000000|63.190000||
B|ZM|20260410|14:52:42|S|81.000000|77.570000||
B|CCK|20260410|14:52:43|S|100.000000|108.110000||
B|MKC|20260410|14:52:43|S|7.000000|53.810000||
B|ZM|20260410|14:52:43|S|30.000000|77.600000||
B|ZM|20260410|14:52:43|S|100.000000|77.605000||
B|ZS|20260410|14:52:43|S|40.000000|116.675000||
B|AAOI|20260410|14:52:44|S|25.000000|152.410000||
B|KIM|20260410|14:52:44|S|20.000000|23.035000||
B|MDLZ|20260410|14:52:44|S|100.000000|59.105000||
B|MS|20260410|14:52:44|S|161.000000|178.312000||
B|SPY|20260410|14:52:44|S|10.000000|679.180700||
B|TSLA|20260410|14:52:44|S|50.000000|345.430000||
B|AMC|20260410|14:52:45|S|20.000000|1.370000||
B|IBIT|20260410|14:52:45|S|5.000000|41.420000||
B|ZS|20260410|14:52:45|S|40.000000|116.665000||
B|ZS|20260410|14:52:45|S|40.000000|116.665000||
B|NOW|20260410|14:52:46|S|80.000000|82.300000||
B|TECL|20260410|14:52:46|S|463.000000|106.211500||
B|ABCL|20260410|14:52:48|S|1200.000000|3.520000||
B|ABCL|20260410|14:52:48|S|2663.000000|3.519400||
B|BL|20260410|14:52:48|S|100.000000|29.790000||
B|IBIT|20260410|14:52:48|S|100.000000|41.420000||
B|SPRY|20260410|14:52:48|S|89.000000|8.080000||
B|TSLA|20260410|14:52:48|S|234.000000|345.450000||
B|TSLA|20260410|14:52:48|S|502.000000|345.450000||
B|UPST|20260410|14:52:48|S|8.000000|27.070000||
B|WDC|20260410|14:52:48|S|3.000000|348.365000||
B|TSLA|20260410|14:52:49|S|100.000000|345.420000||
B|BAC|20260410|14:52:50|S|100.000000|52.685000||
B|AMC|20260410|14:52:51|S|25.000000|1.370000||
B|GIS|20260410|14:52:51|S|50.000000|35.685000||
B|HEPS|20260410|14:52:51|S|200.000000|2.720000||
B|NET|20260410|14:52:51|S|40.000000|166.800000||
B|YELP|20260410|14:52:51|S|100.000000|25.270000||
B|ZTS|20260410|14:52:51|S|18.000000|117.617500||
B|VNT|20260410|14:52:52|S|50.000000|37.080000||
B|BANR|20260410|14:52:53|S|20.000000|64.090000||
B|CRWV|20260410|14:52:53|S|10.000000|103.260000||
B|RKLX|20260410|14:52:53|S|20.000000|28.195000||
B|ANET|20260410|14:52:54|S|24.000000|147.900000||
B|INTC|20260410|14:52:54|S|3.000000|62.835000||
B|SH|20260410|14:52:54|S|100.000000|36.350000||
B|SH|20260410|14:52:54|S|119.000000|36.350500||
B|THC|20260410|14:52:54|S|6.000000|195.500000||
B|WSR|20260410|14:52:54|S|20.000000|18.885000||
B|PCOR|20260410|14:52:55|S|20.000000|46.970000||
B|ABEV|20260410|14:52:56|S|80.000000|3.185000||
B|AIXI|20260410|14:52:56|E|10.000000|1.165000||
B|BBAI|20260410|14:52:56|S|450.000000|3.295000||
B|MSTR|20260410|14:52:56|S|123.000000|127.997800||
B|MSTR|20260410|14:52:56|S|297.000000|128.010000||
B|ORCL|20260410|14:52:56|S|80.000000|137.310000||
B|SHOP|20260410|14:52:56|S|100.000000|109.210000||
B|SPY|20260410|14:52:56|S|1.000000|679.190000||
B|TSLA|20260410|14:52:56|S|30.000000|345.321500||
B|YUM|20260410|14:52:56|S|100.000000|161.420000||
B|MDB|20260410|14:52:57|S|6.000000|221.600000||
B|OKLO|20260410|14:52:57|S|25.000000|49.558300||
B|XOM|20260410|14:52:57|S|50.000000|152.479300||
B|B|20260410|14:52:58|S|10.000000|43.622300||
B|CAR|20260410|14:52:58|S|29.000000|288.640000||
B|SPY|20260410|14:52:58|S|1.000000|679.195000||
B|CVE|20260410|14:52:59|S|100.000000|25.720000||
B|DRAM|20260410|14:52:59|S|300.000000|32.470000||
B|NTR|20260410|14:52:59|S|100.000000|74.040000||
B|TSLA|20260410|14:52:59|S|10.000000|345.295000||
B|TSLA|20260410|14:52:59|S|40.000000|345.290000||
B|UVXY|20260410|14:52:59|S|100.000000|42.050000||
B|ZS|20260410|14:52:59|S|40.000000|116.675000||
B|NOW|20260410|14:53:00|S|27.000000|82.300000||
B|SATS|20260410|14:53:00|S|90.000000|130.260000||
B|ZTS|20260410|14:53:00|S|7.000000|117.624800||
B|CRWV|20260410|14:53:01|S|50.000000|103.317600||
B|EFX|20260410|14:53:01|S|11.000000|176.950000||
B|NTRA|20260410|14:53:01|S|3.000000|185.490000||
B|SPY|20260410|14:53:01|S|50.000000|679.199300||
B|VIV|20260410|14:53:01|S|20.000000|17.125000||
B|AMZN|20260410|14:53:02|S|100.000000|238.010000||
B|PLTR|20260410|14:53:02|S|10.000000|126.040000||
B|SCHA|20260410|14:53:02|S|10.000000|30.715000||
B|T|20260410|14:53:02|S|100.000000|26.370000||
B|Z|20260410|14:53:02|S|1.000000|39.600000||
B|Z|20260410|14:53:02|S|1.000000|39.600000||
B|B|20260410|14:53:03|S|1.000000|43.625000||
B|BGM|20260410|14:53:03|S|800.000000|0.347600||
B|MS|20260410|14:53:03|S|300.000000|178.340000||
B|SGOV|20260410|14:53:03|S|10.000000|100.500000||
B|TSLA|20260410|14:53:03|S|200.000000|345.290000||
B|CAR|20260410|14:53:04|S|3.000000|288.650000||
B|MSFT|20260410|14:53:05|S|15.000000|370.580000||
B|PLTR|20260410|14:53:05|S|10.000000|126.030000||
B|ZS|20260410|14:53:05|S|40.000000|116.700000||
B|BEAT|20260410|14:53:06|S|89.000000|1.165000||
B|UNG|20260410|14:53:06|S|10.000000|10.715000||
B|XOM|20260410|14:53:06|S|100.000000|152.470000||
B|ZS|20260410|14:53:06|S|5.000000|116.695000||
B|ZS|20260410|14:53:06|S|40.000000|116.710000||
B|CIEN|20260410|14:53:07|S|30.000000|504.970000||
B|FCX|20260410|14:53:07|S|2.000000|68.118000||
B|HUT|20260410|14:53:07|S|10.000000|66.920000||
B|NBIS|20260410|14:53:07|S|106.000000|146.197400||
B|NBIS|20260410|14:53:07|S|286.000000|146.200000||
B|PLTZ|20260410|14:53:07|S|16.000000|38.070000||
B|POET|20260410|14:53:07|S|220.000000|7.045000||
B|SCO|20260410|14:53:07|S|200.000000|8.110000||
B|SNDK|20260410|14:53:07|S|200.000000|858.310000||
B|WIX|20260410|14:53:07|S|130.000000|62.890000||
B|EXEL|20260410|14:53:08|S|100.000000|44.305000||
B|NVS|20260410|14:53:08|S|1.000000|153.920000||
B|CLNN|20260410|14:53:09|S|1.000000|6.220000||
B|MAKO|20260410|14:53:09|S|100.000000|6.970000||
B|MGY|20260410|14:53:09|S|98.000000|29.680000||
B|PLTR|20260410|14:53:09|S|171.000000|126.150000||
B|PLTR|20260410|14:53:09|S|209.000000|126.160000||
B|PNFP|20260410|14:53:09|S|100.000000|92.660000||
B|AIXI|20260410|14:53:10|S|1337.000000|1.170000||
B|MCO|20260410|14:53:10|S|1.000000|426.580000||
B|SOFI|20260410|14:53:10|S|100.000000|16.180000||
B|AAL|20260410|14:53:11|S|100.000000|11.305000||
B|ADP|20260410|14:53:11|S|40.000000|188.880000||
B|CAR|20260410|14:53:11|S|104.000000|288.700000||
B|CRDO|20260410|14:53:11|S|1.000000|120.070000||
B|OPEN|20260410|14:53:11|S|5200.000000|4.355000||
B|PLTR|20260410|14:53:11|S|100.000000|126.120000||
B|Z|20260410|14:53:11|S|13.000000|39.579500||
B|BEKE|20260410|14:53:12|S|100.000000|15.845000||
B|ELAB|20260410|14:53:12|E|100.000000|4.630000||
B|EQIX|20260410|14:53:12|S|3.000000|1028.500000||
B|HUM|20260410|14:53:12|S|5.000000|193.300000||
B|AKAM|20260410|14:53:13|S|5.000000|91.317500||
B|SNAP|20260410|14:53:13|S|1000.000000|4.789300||
B|TEM|20260410|14:53:13|S|50.000000|42.560000||
B|COHR|20260410|14:53:14|S|1.000000|308.595000||
B|PAAS|20260410|14:53:14|S|342.000000|57.460000||
B|WEC|20260410|14:53:14|S|50.000000|117.960000||
B|AMZN|20260410|14:53:15|S|100.000000|238.030000||
B|ASTS|20260410|14:53:15|S|100.000000|93.540000||
B|DGRO|20260410|14:53:15|S|34.000000|71.819700||
B|GEHC|20260410|14:53:15|S|100.000000|73.250000||
B|LEGN|20260410|14:53:15|S|100.000000|17.988300||
B|NOW|20260410|14:53:15|S|15.000000|82.240000||
B|AAOI|20260410|14:53:16|S|100.000000|152.480000||
B|AMC|20260410|14:53:16|S|20.000000|1.370000||
B|GLXY|20260410|14:53:16|S|10.000000|21.960000||
B|INTC|20260410|14:53:16|S|28.000000|62.840000||
B|OZK|20260410|14:53:16|S|100.000000|48.080000||
B|SPMO|20260410|14:53:16|S|5.000000|123.710000||
B|HUT|20260410|14:53:17|S|10.000000|66.890000||
B|PLTR|20260410|14:53:17|S|15.000000|126.160000||
B|TQQQ|20260410|14:53:17|S|210.000000|49.025000||
B|VWO|20260410|14:53:17|S|100.000000|56.840000||
B|ZS|20260410|14:53:17|S|80.000000|116.670000||
B|CDE|20260410|14:53:18|S|20.000000|20.110000||
B|NTRA|20260410|14:53:18|S|18.000000|186.189000||
B|TSLA|20260410|14:53:18|S|300.000000|345.315000||
B|UEC|20260410|14:53:18|S|100.000000|13.525000||
B|BBAI|20260410|14:53:19|S|25.000000|3.290000||
B|CGUS|20260410|14:53:20|S|6.000000|40.620000||
B|SNDK|20260410|14:53:20|S|100.000000|858.180000||
B|SPRY|20260410|14:53:20|S|200.000000|8.085000||
B|NBIS|20260410|14:53:21|S|80.000000|146.190000||
B|SMTC|20260410|14:53:21|S|20.000000|86.225000||
B|ZTS|20260410|14:53:21|S|5.000000|117.615200||
B|ZTS|20260410|14:53:21|S|100.000000|117.627200||
B|CRWV|20260410|14:53:22|S|300.000000|103.310000||
B|IBIT|20260410|14:53:22|S|1100.000000|41.435000||
B|CAR|20260410|14:53:24|S|91.000000|288.810000||
B|CAR|20260410|14:53:24|S|106.000000|288.890000||
B|GDXJ|20260410|14:53:24|S|2.000000|128.370000||
B|HUBS|20260410|14:53:24|S|20.000000|190.147000||
B|HUBS|20260410|14:53:24|S|20.000000|190.150000||
B|WM|20260410|14:53:24|S|20.000000|228.855000||
B|CSTE|20260410|14:53:25|S|600.000000|1.530000||
B|INDO|20260410|14:53:25|S|25.000000|3.000000||
B|LWLG|20260410|14:53:25|S|3400.000000|10.400000||
B|NVDA|20260410|14:53:25|S|590.000000|188.880000||
B|SOXL|20260410|14:53:25|S|97.000000|77.370000||
B|BE|20260410|14:53:26|S|317.000000|168.510000||
B|COIN|20260410|14:53:26|S|14.000000|166.800000||
B|GENI|20260410|14:53:26|S|10.000000|3.895000||
B|MIST|20260410|14:53:26|S|300.000000|2.000000||
B|SPYM|20260410|14:53:26|S|80.000000|79.945000||
B|BBNX|20260410|14:53:27|S|20.000000|8.850000||
B|BBW|20260410|14:53:27|S|100.000000|37.480000||
B|CVX|20260410|14:53:27|S|2.000000|187.555000||
B|NVO|20260410|14:53:27|S|100.000000|37.487500||
B|OXY|20260410|14:53:27|S|100.000000|58.035000||
B|PLTR|20260410|14:53:27|S|50.000000|126.169300||
B|WIX|20260410|14:53:27|S|2.000000|62.920000||
B|LEN|20260410|14:53:28|S|100.000000|87.910000||
B|OGN|20260410|14:53:29|S|100.000000|8.635000||
B|SAP|20260410|14:53:29|S|20.000000|162.470000||
B|TSLA|20260410|14:53:29|S|31.000000|345.340000||
B|LWLG|20260410|14:53:30|S|100.000000|10.420000||
B|LWLG|20260410|14:53:30|S|100.000000|10.440000||
B|LWLG|20260410|14:53:30|S|700.000000|10.420000||
B|MAIN|20260410|14:53:30|S|10.000000|53.280000||
B|UGP|20260410|14:53:30|S|2.000000|6.025000||
B|WYFI|20260410|14:53:30|S|140.000000|14.530000||
B|TZA|20260410|14:53:31|S|12.000000|5.985000||
B|VIAV|20260410|14:53:31|S|2.000000|42.070000||
B|ZTS|20260410|14:53:31|S|100.000000|117.619100||
B|CRWV|20260410|14:53:32|S|5.000000|103.397800||
B|LWLG|20260410|14:53:32|S|240.000000|10.390000||
B|NBIS|20260410|14:53:32|S|200.000000|146.320000||
B|SHBI|20260410|14:53:32|S|20.000000|19.495000||
B|SIDU|20260410|14:53:32|S|100.000000|4.160000||
B|ZIM|20260410|14:53:32|S|19.000000|26.240000||
B|CR|20260410|14:53:33|S|100.000000|188.500000||
B|LWLG|20260410|14:53:33|S|50.000000|10.410000||
B|SPG|20260410|14:53:33|S|20.000000|200.195000||
B|QBTX|20260410|14:53:34|S|323.000000|7.580000||
B|TX|20260410|14:53:34|S|1.000000|42.090000||
B|ZS|20260410|14:53:34|S|80.000000|116.680000||
B|ET|20260410|14:53:35|S|1.000000|19.195000||
B|HUBS|20260410|14:53:35|S|1.000000|190.150000||
B|JEF|20260410|14:53:35|S|100.000000|45.900000||
B|QLD|20260410|14:53:35|S|100.000000|68.035000||
B|AFRM|20260410|14:53:36|S|20.000000|48.711400||
B|CAT|20260410|14:53:36|S|43.000000|795.720000||
B|LWLG|20260410|14:53:36|S|100.000000|10.430000||
B|LWLG|20260410|14:53:36|S|900.000000|10.430000||
B|LWLG|20260410|14:53:36|S|1300.000000|10.430000||
B|PLTR|20260410|14:53:36|S|100.000000|126.150000||
B|EIX|20260410|14:53:37|S|13.000000|75.880000||
B|ES|20260410|14:53:37|S|14.000000|70.320000||
B|LNG|20260410|14:53:37|S|1.000000|265.320000||
B|NVDA|20260410|14:53:37|S|50.000000|188.865000||
B|PLTR|20260410|14:53:37|S|20.000000|126.159100||
B|TAK|20260410|14:53:37|S|100.000000|18.105000||
B|AMZN|20260410|14:53:38|S|100.000000|237.980000||
B|RKLB|20260410|14:53:38|S|40.000000|67.878800||
B|SM|20260410|14:53:38|S|100.000000|28.190000||
B|UNH|20260410|14:53:38|S|6.000000|304.810000||
B|VWAV|20260410|14:53:38|S|29.000000|6.630000||
B|VZ|20260410|14:53:38|S|48.000000|46.100000||
B|ZTS|20260410|14:53:38|S|5.000000|117.615200||
B|EXEL|20260410|14:53:39|S|50.000000|44.325000||
B|GRAB|20260410|14:53:39|S|20.000000|3.710000||
B|MPWR|20260410|14:53:39|S|2.000000|1359.311000||
B|MRVL|20260410|14:53:39|S|100.000000|128.715000||
B|NFLX|20260410|14:53:39|S|70.000000|102.475000||
B|QQQ|20260410|14:53:39|S|480.000000|610.345000||
B|SIDU|20260410|14:53:39|S|100.000000|4.160000||
B|SNDK|20260410|14:53:39|S|20.000000|859.180000||
B|ZS|20260410|14:53:39|S|15.000000|116.717800||
B|ANET|20260410|14:53:40|S|1.000000|147.940000||
B|CARE|20260410|14:53:40|S|11.000000|24.440000||
B|PD|20260410|14:53:40|S|8.000000|5.729300||
B|RZLV|20260410|14:53:40|S|450.000000|2.405000||
B|SGC|20260410|14:53:40|S|100.000000|10.650000||
B|CDE|20260410|14:53:41|S|20.000000|20.100000||
B|CRCG|20260410|14:53:41|S|100.000000|2.280000||
B|CRWV|20260410|14:53:41|S|25.000000|103.390000||
B|MU|20260410|14:53:41|S|100.000000|421.090000||
B|MU|20260410|14:53:41|S|200.000000|421.150000||
B|VAL|20260410|14:53:41|S|20.000000|97.670000||
B|AAOI|20260410|14:53:42|S|30.000000|152.840000||
B|BAC|20260410|14:53:42|S|100.000000|52.685000||
B|LITE|20260410|14:53:42|S|1.000000|900.820000||
B|NLY|20260410|14:53:42|S|16.000000|22.060000||
B|PLTR|20260410|14:53:42|S|100.000000|126.205000||
B|CNH|20260410|14:53:43|S|100.000000|11.625000||
B|MU|20260410|14:53:43|S|25.000000|421.085000||
B|SOXS|20260410|14:53:43|S|700.000000|23.327400||
B|ZTS|20260410|14:53:43|S|13.000000|117.616300||
B|AMC|20260410|14:53:44|S|25.000000|1.370000||
B|BB|20260410|14:53:44|S|8.000000|3.830000||
B|FIVN|20260410|14:53:44|S|515.000000|13.529300||
B|PLTR|20260410|14:53:44|S|40.000000|126.200000||
B|BX|20260410|14:53:45|S|1.000000|114.490000||
B|ZBH|20260410|14:53:45|S|100.000000|92.800000||
B|CIEN|20260410|14:53:46|S|20.000000|505.680000||
B|IBIT|20260410|14:53:46|S|100.000000|41.450000||
B|IBIT|20260410|14:53:46|S|2000.000000|41.450000||
B|POET|20260410|14:53:46|S|100.000000|7.075000||
B|SATS|20260410|14:53:46|S|152.000000|130.010000||
B|COIN|20260410|14:53:47|S|200.000000|166.845000||
B|CRDO|20260410|14:53:47|S|10.000000|120.070000||
B|CRWV|20260410|14:53:47|S|156.000000|103.380000||
B|DXYZ|20260410|14:53:47|S|100.000000|28.080000||
B|IBIT|20260410|14:53:47|S|200.000000|41.455000||
B|LITE|20260410|14:53:47|S|125.000000|901.810000||
B|LRCX|20260410|14:53:47|S|20.000000|266.713700||
B|OWL|20260410|14:53:47|S|300.000000|8.200000||
B|QQQ|20260410|14:53:47|S|142.000000|610.382900||
B|RELX|20260410|14:53:47|S|100.000000|33.185000||
B|UBER|20260410|14:53:47|S|25.000000|70.155000||
B|CRWV|20260410|14:53:48|S|78.000000|103.380000||
B|JEF|20260410|14:53:48|S|20.000000|45.900000||
B|VFC|20260410|14:53:48|S|100.000000|18.295000||
B|DRAM|20260410|14:53:49|S|2.000000|32.490000||
B|SNDK|20260410|14:53:49|S|40.000000|859.500000||
B|SU|20260410|14:53:49|S|100.000000|64.160000||
B|TSLA|20260410|14:53:49|S|10.000000|345.460000||
B|USO|20260410|14:53:49|S|200.000000|124.400800||
B|YSS|20260410|14:53:49|S|300.000000|33.265000||
B|AAOI|20260410|14:53:50|S|10.000000|152.750000||
B|BL|20260410|14:53:50|S|400.000000|29.905000||
B|CAI|20260410|14:53:50|S|100.000000|17.920000||
B|CELH|20260410|14:53:50|S|2.000000|34.690000||
B|NBIS|20260410|14:53:50|S|501.000000|146.310000||
B|SNDK|20260410|14:53:50|S|452.000000|859.520000||
B|WHR|20260410|14:53:50|S|1.000000|56.310000||
B|ACLX|20260410|14:53:51|S|20.000000|114.825000||
B|ALAB|20260410|14:53:51|S|100.000000|150.040000||
B|LRHC|20260410|14:53:51|E|50.000000|0.448300||
B|SNDK|20260410|14:53:51|S|2.000000|859.810000||
B|SNDK|20260410|14:53:51|S|18.000000|859.810000||
B|SNDK|20260410|14:53:51|S|82.000000|859.810000||
B|IAU|20260410|14:53:52|S|50.000000|89.699300||
B|VZ|20260410|14:53:52|S|1.000000|46.105000||
B|ZTS|20260410|14:53:52|S|12.000000|117.586700||
B|ZS|20260410|14:53:53|S|40.000000|116.685000||
B|ZS|20260410|14:53:53|S|40.000000|116.720000||
B|AEVA|20260410|14:53:54|S|100.000000|13.305000||
B|TD|20260410|14:53:54|S|20.000000|100.810000||
B|BROS|20260410|14:53:55|S|100.000000|55.960000||
B|VITL|20260410|14:53:55|S|90.000000|13.120000||
B|AMD|20260410|14:53:56|S|15.000000|245.420000||
B|AMZN|20260410|14:53:56|S|10.000000|237.990000||
B|APLD|20260410|14:53:56|S|100.000000|26.340000||
B|ONDS|20260410|14:53:56|S|40.000000|9.075000||
B|PLTR|20260410|14:53:56|S|87.000000|126.240000||
B|SNOW|20260410|14:53:56|S|25.000000|119.277600||
B|UVIX|20260410|14:53:56|S|150.000000|6.437800||
B|APLD|20260410|14:53:57|S|100.000000|26.325000||
B|CELH|20260410|14:53:57|S|2.000000|34.680000||
B|ERO|20260410|14:53:57|S|42.000000|31.240000||
B|HOG|20260410|14:53:57|S|100.000000|22.955000||
B|PBR|20260410|14:53:57|S|5.000000|21.270700||
B|PLTR|20260410|14:53:57|S|5.000000|126.248800||
B|SNDK|20260410|14:53:57|S|4.000000|859.810000||
B|T|20260410|14:53:57|S|100.000000|26.365000||
B|DXC|20260410|14:53:58|S|30.000000|11.565000||
B|DXC|20260410|14:53:58|S|345.000000|11.565000||
B|PPTA|20260410|14:53:58|S|20.000000|29.731400||
B|SMCI|20260410|14:53:58|S|100.000000|25.120000||
B|VRT|20260410|14:53:58|S|20.000000|297.104700||
B|PLTU|20260410|14:53:59|S|601.000000|32.600000||
B|TSLA|20260410|14:53:59|S|120.000000|345.430000||
B|LITE|20260410|14:54:00|S|27.000000|901.350000||
B|NKE|20260410|14:54:00|S|200.000000|42.490000||
B|PLTR|20260410|14:54:01|S|300.000000|126.210000||
B|SQM|20260410|14:54:01|S|58.000000|82.290000||
B|XOM|20260410|14:54:01|S|100.000000|152.390000||
B|EQNR|20260410|14:54:02|S|100.000000|38.935000||
B|INTU|20260410|14:54:02|S|3.000000|346.530000||
B|SQM|20260410|14:54:02|S|3.000000|82.290000||
B|SQM|20260410|14:54:02|S|41.000000|82.280000||
B|SQM|20260410|14:54:02|S|89.000000|82.290000||
B|TSLA|20260410|14:54:02|S|15.000000|345.450000||
B|Z|20260410|14:54:02|S|2.000000|39.575000||
B|INTC|20260410|14:54:03|S|9.000000|62.825000||
B|QQQI|20260410|14:54:03|S|15.000000|51.915000||
B|SOFI|20260410|14:54:03|S|6.000000|16.175000||
B|AMZN|20260410|14:54:04|S|6.000000|237.985000||
B|GS|20260410|14:54:04|S|10.000000|907.040000||
B|LPLA|20260410|14:54:04|S|13.000000|311.890000||
B|SGC|20260410|14:54:04|S|200.000000|10.650000||
B|MU|20260410|14:54:05|S|50.000000|420.800500||
B|PINS|20260410|14:54:05|S|100.000000|17.469300||
B|SATS|20260410|14:54:05|S|100.000000|129.860000||
B|TSLA|20260410|14:54:05|S|30.000000|345.640000||
B|INTU|20260410|14:54:06|S|40.000000|346.719900||
B|CLNN|20260410|14:54:08|S|1.000000|6.170000||
B|FSLR|20260410|14:54:08|S|7.000000|204.210000||
B|NOW|20260410|14:54:08|S|40.000000|82.385000||
B|ONON|20260410|14:54:08|S|20.000000|33.490900||
B|SNDK|20260410|14:54:08|S|41.000000|859.570000||
B|TMHC|20260410|14:54:08|S|400.000000|59.575000||
B|CCO|20260410|14:54:09|S|20.000000|2.370000||
B|CSRE|20260410|14:54:09|S|9.000000|27.780000||
B|DNOW|20260410|14:54:09|S|100.000000|12.265000||
B|LWLG|20260410|14:54:09|S|300.000000|10.435000||
B|NRG|20260410|14:54:09|S|40.000000|164.580000||
B|ORCL|20260410|14:54:09|S|40.000000|137.270900||
B|EQT|20260410|14:54:10|S|100.000000|58.825000||
B|NVDA|20260410|14:54:10|S|27.000000|188.822900||
B|RANI|20260410|14:54:10|S|100.000000|0.748700||
B|AAOI|20260410|14:54:11|S|1.000000|152.760000||
B|ABEV|20260410|14:54:11|S|20.000000|3.185000||
B|CREG|20260410|14:54:11|S|293.000000|0.681500||
B|MIAX|20260410|14:54:11|S|43.000000|42.230000||
B|IAU|20260410|14:54:12|S|1.000000|89.685000||
B|TRN|20260410|14:54:12|S|50.000000|34.590000||
B|TSLA|20260410|14:54:12|S|20.000000|345.630000||
B|ACMR|20260410|14:54:13|S|20.000000|48.360000||
B|CORZ|20260410|14:54:13|S|100.000000|18.429300||
B|FN|20260410|14:54:13|S|20.000000|673.279000||
B|WU|20260410|14:54:13|S|2200.000000|8.925000||
B|WU|20260410|14:54:13|S|2747.000000|8.927600||
B|NBIS|20260410|14:54:14|S|94.000000|146.220000||
B|USO|20260410|14:54:14|S|143.000000|124.490000||
B|FSLY|20260410|14:54:15|S|1.000000|23.400000||
B|FSLY|20260410|14:54:15|S|6.000000|23.400000||
B|HTZ|20260410|14:54:15|S|20.000000|6.300000||
B|PFE|20260410|14:54:15|S|4.000000|26.860000||
B|QS|20260410|14:54:15|S|20.000000|6.315000||
B|SMCI|20260410|14:54:15|S|100.000000|25.130000||
B|SMCI|20260410|14:54:15|S|100.000000|25.135000||
B|STM|20260410|14:54:15|S|6.000000|39.669100||
B|ZNTL|20260410|14:54:15|S|600.000000|6.510000||
B|BF/B|20260410|14:54:16|S|100.000000|29.525000||
B|CREG|20260410|14:54:16|S|100.000000|0.687100||
B|SGOV|20260410|14:54:16|S|9.000000|100.500000||
B|SATS|20260410|14:54:17|S|100.000000|129.830000||
B|SEZL|20260410|14:54:17|S|10.000000|60.730000||
B|AMD|20260410|14:54:18|S|10.000000|245.380000||
B|APLD|20260410|14:54:18|S|100.000000|26.335000||
B|APLD|20260410|14:54:18|S|100.000000|26.335000||
B|CUE|20260410|14:54:18|S|1000.000000|0.448100||
B|SNDK|20260410|14:54:18|S|25.000000|859.500000||
B|TFLO|20260410|14:54:18|S|1.000000|50.550000||
B|URA|20260410|14:54:18|S|1.000000|50.931000||
B|BTCI|20260410|14:54:19|S|300.000000|35.010000||
B|NCLH|20260410|14:54:19|S|100.000000|19.785000||
B|POET|20260410|14:54:19|S|700.000000|7.085000||
B|REGN|20260410|14:54:19|S|1.000000|741.531400||
B|VIST|20260410|14:54:19|S|300.000000|66.073800||
B|ZS|20260410|14:54:19|S|40.000000|116.700000||
B|MSTY|20260410|14:54:20|S|6.000000|21.180000||
B|XPEV|20260410|14:54:20|S|100.000000|17.415000||
B|FORM|20260410|14:54:21|S|20.000000|123.930000||
B|NUW|20260410|14:54:21|S|424.000000|14.540000||
B|SAN|20260410|14:54:21|S|20.000000|12.235000||
B|EBF|20260410|14:54:22|S|12.000000|22.210000||
B|TSLA|20260410|14:54:22|S|75.000000|345.660000||
B|AMZN|20260410|14:54:23|S|100.000000|237.970000||
B|ASTS|20260410|14:54:23|S|2000.000000|93.400000||
B|FAST|20260410|14:54:23|S|100.000000|49.380000||
B|GLND|20260410|14:54:23|S|50.000000|7.820000||
B|DRIP|20260410|14:54:25|S|1.000000|4.789900||
B|PBR|20260410|14:54:25|S|100.000000|21.279300||
B|ROL|20260410|14:54:25|S|100.000000|54.360000||
B|SNDK|20260410|14:54:25|S|3.000000|858.770000||
B|VIST|20260410|14:54:25|S|5.000000|66.063700||
B|META|20260410|14:54:26|S|211.000000|625.340000||
B|AEVA|20260410|14:54:27|S|1.000000|13.290000||
B|META|20260410|14:54:27|S|128.000000|625.380000||
B|RSP|20260410|14:54:27|S|1.000000|196.765000||
B|LASR|20260410|14:54:28|S|1.000000|65.980000||
B|MU|20260410|14:54:28|S|35.000000|420.730000||
B|SCHD|20260410|14:54:28|S|20.000000|30.585000||
B|XOM|20260410|14:54:28|S|50.000000|152.349300||
B|MU|20260410|14:54:29|S|125.000000|420.790000||
B|PLTR|20260410|14:54:29|S|42.000000|126.310000||
B|PSLV|20260410|14:54:29|S|100.000000|24.840000||
B|SMH|20260410|14:54:29|S|28.000000|438.780000||
B|XOM|20260410|14:54:29|S|50.000000|152.349300||
B|BABA|20260410|14:54:30|S|1.000000|127.527600||
B|FSLY|20260410|14:54:30|S|100.000000|23.375000||
B|FSLY|20260410|14:54:30|S|192.000000|23.379500||
B|PLTR|20260410|14:54:30|S|20.000000|126.330000||
B|TSLA|20260410|14:54:30|S|21.000000|345.760000||
B|MDLZ|20260410|14:54:31|S|100.000000|59.105000||
B|NBIS|20260410|14:54:31|S|10.000000|146.236800||
B|NVDA|20260410|14:54:31|S|5.000000|188.835000||
B|PLTR|20260410|14:54:31|S|40.000000|126.370000||
B|BCPC|20260410|14:54:32|S|74.000000|174.130000||
B|HUT|20260410|14:54:32|S|100.000000|66.920000||
B|MARA|20260410|14:54:32|S|25.000000|9.550000||
B|PBR|20260410|14:54:32|S|183.000000|21.279300||
B|ZS|20260410|14:54:32|S|1.000000|116.730000||
B|ZS|20260410|14:54:32|S|1.000000|116.730000||
B|ZS|20260410|14:54:32|S|40.000000|116.730000||
B|ANET|20260410|14:54:33|S|4.000000|147.915000||
B|CRWV|20260410|14:54:33|S|100.000000|103.215000||
B|DFIC|20260410|14:54:33|S|808.000000|37.345000||
B|POET|20260410|14:54:33|S|200.000000|7.090000||
B|SNDK|20260410|14:54:33|S|336.000000|858.755000||
B|BBAI|20260410|14:54:34|S|26.000000|3.290000||
B|SNOW|20260410|14:54:34|S|100.000000|119.260000||
B|TRI|20260410|14:54:34|S|20.000000|82.560000||
B|ZS|20260410|14:54:34|S|40.000000|116.740000||
B|CRWV|20260410|14:54:35|S|100.000000|103.152000||
B|FSLY|20260410|14:54:35|S|50.000000|23.375000||
B|META|20260410|14:54:35|S|20.000000|625.500000||
B|PRPO|20260410|14:54:35|S|25.000000|27.100000||
B|ADMA|20260410|14:54:36|S|21.000000|9.805000||
B|NVDA|20260410|14:54:36|S|134.000000|188.825000||
B|SNDK|20260410|14:54:36|S|36.000000|858.620000||
B|SNDK|20260410|14:54:36|S|60.000000|858.630000||
B|VIST|20260410|14:54:36|S|2.000000|66.063700||
B|JHX|20260410|14:54:37|S|100.000000|21.175000||
B|SNDK|20260410|14:54:37|S|36.000000|858.750000||
B|SNDK|20260410|14:54:37|S|64.000000|858.630000||
B|ZS|20260410|14:54:37|S|40.000000|116.770000||
B|BETR|20260410|14:54:38|S|40.000000|33.200000||
B|STNG|20260410|14:54:38|S|100.000000|72.690000||
B|ACHR|20260410|14:54:39|S|1.000000|5.395000||
B|ARM|20260410|14:54:39|S|30.000000|149.920000||
B|AVGO|20260410|14:54:39|S|40.000000|373.640000||
B|SOXL|20260410|14:54:39|S|400.000000|77.347400||
B|TEO|20260410|14:54:39|S|512.000000|11.510000||
B|TEO|20260410|14:54:39|S|1400.000000|11.510000||
B|VZ|20260410|14:54:39|S|1.000000|46.115000||
B|ETH|20260410|14:54:40|S|300.000000|21.345000||
B|META|20260410|14:54:40|S|318.000000|625.510000||
B|FSLY|20260410|14:54:41|S|100.000000|23.355000||
B|HTZ|20260410|14:54:41|S|20.000000|6.290700||
B|ORCL|20260410|14:54:41|S|40.000000|137.340000||
B|ORCL|20260410|14:54:41|S|40.000000|137.380000||
B|TREX|20260410|14:54:41|S|100.000000|39.045000||
B|WULF|20260410|14:54:41|S|100.000000|19.085000||
B|CHPS|20260410|14:54:42|S|1.000000|62.120000||
B|CVX|20260410|14:54:42|S|1.000000|187.699000||
B|ORCL|20260410|14:54:42|S|1.000000|137.350000||
B|C|20260410|14:54:44|S|100.000000|125.250000||
B|EQIX|20260410|14:54:44|S|15.000000|1028.100000||
B|FLY|20260410|14:54:44|S|100.000000|37.630000||
B|AIXI|20260410|14:54:45|E|1.000000|1.215000||
B|MSFT|20260410|14:54:45|S|1.000000|370.700000||
B|MU|20260410|14:54:45|S|50.000000|420.720000||
B|PG|20260410|14:54:45|S|2.000000|145.639300||
B|MRVL|20260410|14:54:46|S|200.000000|128.770000||
B|SPY|20260410|14:54:46|S|1.000000|679.200000||
B|FWONK|20260410|14:54:47|S|66.000000|89.140000||
B|TSLA|20260410|14:54:47|S|100.000000|345.778800||
B|DDOG|20260410|14:54:48|S|100.000000|103.910000||
B|SNDK|20260410|14:54:48|S|36.000000|858.380000||
B|B|20260410|14:54:49|S|20.000000|43.635000||
B|LASE|20260410|14:54:49|S|45.000000|0.946000||
B|META|20260410|14:54:49|S|1.000000|625.390000||
B|MRVL|20260410|14:54:49|S|134.000000|128.755000||
B|PBR|20260410|14:54:49|S|100.000000|21.275000||
B|PLTR|20260410|14:54:50|S|50.000000|126.405000||
B|QUBT|20260410|14:54:50|S|20.000000|7.030700||
B|SKYQ|20260410|14:54:50|S|100.000000|13.700000||
B|SNOW|20260410|14:54:50|S|100.000000|119.270000||
B|ENPH|20260410|14:54:51|S|25.000000|31.458800||
B|MRVL|20260410|14:54:51|S|100.000000|128.760000||
B|TSLA|20260410|14:54:51|S|100.000000|345.780000||
B|WDC|20260410|14:54:51|S|20.000000|347.769000||
B|XPEV|20260410|14:54:51|S|20.000000|17.415000||
B|JD|20260410|14:54:52|S|100.000000|28.965000||
B|META|20260410|14:54:52|S|1.000000|625.470000||
B|PLTR|20260410|14:54:52|S|1.000000|126.435000||
B|VIST|20260410|14:54:52|S|15.000000|66.063700||
B|ZS|20260410|14:54:52|S|1.000000|116.770000||
B|ZS|20260410|14:54:52|S|11.000000|116.770000||
B|CENX|20260410|14:54:53|S|20.000000|67.400000||
B|PLTR|20260410|14:54:53|S|22.000000|126.440000||
B|PLTR|20260410|14:54:53|S|160.000000|126.430000||
B|SHEL|20260410|14:54:53|S|100.000000|91.840000||
B|SMR|20260410|14:54:54|S|30.000000|9.199800||
B|BL|20260410|14:54:55|S|100.000000|29.960000||
B|OXY|20260410|14:54:55|S|70.000000|58.095000||
B|SBUX|20260410|14:54:55|S|36.000000|96.582000||
B|SIDU|20260410|14:54:55|S|100.000000|4.140000||
B|CRCG|20260410|14:54:56|S|11.000000|2.279800||
B|KTOS|20260410|14:54:56|S|3.000000|69.955000||
B|TMHC|20260410|14:54:56|S|50.000000|59.555000||
B|WMB|20260410|14:54:56|S|60.000000|72.660000||
B|ZWS|20260410|14:54:56|S|20.000000|47.975000||
B|AVUV|20260410|14:54:57|S|7.000000|114.860000||
B|BOXX|20260410|14:54:57|S|9.000000|116.310000||
B|GBCI|20260410|14:54:57|S|20.000000|48.190000||
B|TSLA|20260410|14:54:57|S|200.000000|345.820000||
B|AKAM|20260410|14:54:58|S|20.000000|91.390000||
B|BOTZ|20260410|14:54:58|S|1.000000|35.445000||
B|BTDR|20260410|14:54:58|S|32.000000|10.855000||
B|FAST|20260410|14:54:58|S|100.000000|49.395000||
B|FIG|20260410|14:54:58|S|30.000000|17.795000||
B|FORM|20260410|14:54:58|S|20.000000|123.910000||
B|HTZ|20260410|14:54:58|S|20.000000|6.300700||
B|RPD|20260410|14:54:58|S|2.000000|5.055000||
B|TVTX|20260410|14:54:58|S|3.000000|28.433200||
B|WSO|20260410|14:54:58|S|2.000000|410.485000||
B|AAL|20260410|14:54:59|S|100.000000|11.295000||
B|AAPL|20260410|14:54:59|S|100.000000|259.820000||
B|ABT|20260410|14:54:59|S|50.000000|99.604900||
B|CRWD|20260410|14:54:59|S|20.000000|373.414800||
B|SNDK|20260410|14:54:59|S|1.000000|858.590000||
B|GIS|20260410|14:55:00|S|127.000000|35.695000||
B|QCOM|20260410|14:55:00|S|24.000000|128.421400||
B|RAYA|20260410|14:55:00|S|1200.000000|0.955500||
B|CRWD|20260410|14:55:01|S|25.000000|373.414800||
B|PLTR|20260410|14:55:01|S|300.000000|126.410000||
B|DPRO|20260410|14:55:02|S|100.000000|5.370000||
B|GPRK|20260410|14:55:02|S|4.000000|9.305000||
B|MRVL|20260410|14:55:02|S|10.000000|128.761200||
B|NVDA|20260410|14:55:02|S|100.000000|188.815000||
B|Z|20260410|14:55:02|S|2.000000|39.585000||
B|AKAM|20260410|14:55:03|S|5.000000|91.317300||
B|IBIT|20260410|14:55:03|S|100.000000|41.445000||
B|SIDU|20260410|14:55:03|S|10.000000|4.150000||
B|UCAR|20260410|14:55:03|E|50.000000|2.280000||
B|IBIT|20260410|14:55:04|S|20.000000|41.445000||
B|TSLA|20260410|14:55:04|S|120.000000|345.930000||
B|XOM|20260410|14:55:04|S|1.000000|152.421400||
B|EQT|20260410|14:55:05|S|100.000000|58.860000||
B|IBIT|20260410|14:55:05|S|100.000000|41.445000||
B|IJR|20260410|14:55:05|S|100.000000|130.159300||
B|IJR|20260410|14:55:05|S|100.000000|130.159300||
B|CSTE|20260410|14:55:06|S|120.000000|1.530000||
B|DXC|20260410|14:55:06|S|260.000000|11.555000||
B|IJR|20260410|14:55:06|S|100.000000|130.159300||
B|LASR|20260410|14:55:06|S|100.000000|65.985800||
B|LWLG|20260410|14:55:06|S|100.000000|10.420000||
B|BL|20260410|14:55:07|S|100.000000|29.930000||
B|IBIT|20260410|14:55:07|S|100.000000|41.445000||
B|TSLA|20260410|14:55:07|S|1.000000|345.935000||
B|IGV|20260410|14:55:08|S|100.000000|74.120700||
B|IJR|20260410|14:55:08|S|100.000000|130.155000||
B|META|20260410|14:55:08|S|20.000000|625.350000||
B|NCLH|20260410|14:55:08|S|100.000000|19.795000||
B|NVT|20260410|14:55:08|S|20.000000|131.083900||
B|PLTR|20260410|14:55:08|S|2.000000|126.335000||
B|PLTR|20260410|14:55:08|S|50.000000|126.335000||
B|AIXI|20260410|14:55:09|S|600.000000|1.215000||
B|LCID|20260410|14:55:09|S|100.000000|8.590000||
B|PLTR|20260410|14:55:09|S|92.000000|126.300000||
B|TSLA|20260410|14:55:09|S|100.000000|345.890000||
B|AMZN|20260410|14:55:10|S|100.000000|237.955000||
B|API|20260410|14:55:10|S|453.000000|3.695000||
B|MGM|20260410|14:55:10|S|100.000000|37.115000||
B|WAL|20260410|14:55:10|S|1.000000|76.290000||
B|AIXI|20260410|14:55:11|S|100.000000|1.215000||
B|HYG|20260410|14:55:11|S|100.000000|80.010000||
B|PLTU|20260410|14:55:11|S|10.000000|32.632200||
B|POET|20260410|14:55:11|S|70.000000|7.125000||
B|SGOV|20260410|14:55:11|S|100.000000|100.500000||
B|WFC|20260410|14:55:11|S|51.000000|85.709900||
B|LOGI|20260410|14:55:12|S|12.000000|91.025000||
B|MSTR|20260410|14:55:12|S|39.000000|128.170000||
B|PLTR|20260410|14:55:12|S|80.000000|126.310000||
B|QCOM|20260410|14:55:12|S|11.000000|128.440000||
B|RELX|20260410|14:55:12|S|470.000000|33.175000||
B|ZM|20260410|14:55:12|S|99.000000|77.520000||
B|CLS|20260410|14:55:13|S|1.000000|353.815000||
B|JHX|20260410|14:55:13|S|100.000000|21.165000||
B|META|20260410|14:55:13|S|13.000000|625.280000||
B|SOXS|20260410|14:55:13|S|500.000000|23.319300||
B|TT|20260410|14:55:13|S|2.000000|466.920000||
B|CCCC|20260410|14:55:14|S|10.000000|2.565000||
B|ONB|20260410|14:55:14|S|100.000000|23.560000||
B|SATS|20260410|14:55:14|S|90.000000|130.040000||
B|STX|20260410|14:55:14|S|1.000000|505.760000||
B|CARR|20260410|14:55:15|S|100.000000|63.780000||
B|MRVL|20260410|14:55:15|S|200.000000|128.720000||
B|RCI|20260410|14:55:15|S|100.000000|32.270000||
B|S|20260410|14:55:15|S|1000.000000|11.875000||
B|ABT|20260410|14:55:16|S|0.050200|99.590000||
B|CAR|20260410|14:55:16|S|10.000000|287.570000||
B|FSLY|20260410|14:55:16|S|200.000000|23.365000||
B|FSLY|20260410|14:55:16|S|250.000000|23.365000||
B|INTC|20260410|14:55:16|S|200.000000|62.870000||
B|PLTR|20260410|14:55:16|S|1.000000|126.300000||
B|SCO|20260410|14:55:16|S|500.000000|8.100000||
B|ABT|20260410|14:55:17|S|19.000000|99.570000||
B|CRM|20260410|14:55:17|S|200.000000|164.248500||
B|PLTR|20260410|14:55:17|S|25.000000|126.300000||
B|SNDK|20260410|14:55:17|S|33.000000|858.775000||
B|SGOV|20260410|14:55:18|S|40.000000|100.500000||
B|DLR|20260410|14:55:19|S|100.000000|188.200000||
B|FOXA|20260410|14:55:19|S|14.000000|61.540000||
B|TSLA|20260410|14:55:19|S|250.000000|345.814900||
B|TSM|20260410|14:55:19|S|5.000000|372.101700||
B|IJR|20260410|14:55:20|S|100.000000|130.159300||
B|IJR|20260410|14:55:20|S|200.000000|130.159300||
B|MARA|20260410|14:55:20|S|10.000000|9.557400||
B|MU|20260410|14:55:20|S|2.000000|420.920000||
B|RGTI|20260410|14:55:20|S|100.000000|14.540000||
B|BEAM|20260410|14:55:21|S|100.000000|27.410000||
B|INTC|20260410|14:55:21|S|100.000000|62.862600||
B|PPL|20260410|14:55:21|S|10.000000|39.715000||
B|SATS|20260410|14:55:21|S|280.000000|130.210000||
B|SQQQ|20260410|14:55:21|S|11.000000|67.847500||
B|T|20260410|14:55:21|S|50.000000|26.375000||
B|MSAI|20260410|14:55:22|S|100.000000|0.159000||
B|VFC|20260410|14:55:22|S|100.000000|18.305000||
B|CIEN|20260410|14:55:23|S|3.000000|505.580000||
B|FSLR|20260410|14:55:23|S|15.000000|204.280000||
B|KC|20260410|14:55:23|S|20.000000|15.122600||
B|TOYO|20260410|14:55:23|S|100.000000|11.350000||
B|AIXI|20260410|14:55:24|S|100.000000|1.220000||
B|FOXA|20260410|14:55:24|S|100.000000|61.550000||
B|T|20260410|14:55:24|S|200.000000|26.375000||
B|TSLA|20260410|14:55:24|S|86.000000|345.790000||
B|ZS|20260410|14:55:24|S|7.000000|116.788300||
B|WYFI|20260410|14:55:25|S|20.000000|14.545000||
B|ACGL|20260410|14:55:26|S|28.000000|96.380000||
B|ACHR|20260410|14:55:26|S|20.000000|5.390000||
B|RPM|20260410|14:55:26|S|20.000000|109.430000||
B|SNDK|20260410|14:55:26|S|28.000000|857.730000||
B|SNDK|20260410|14:55:26|S|36.000000|857.720000||
B|BARK|20260410|14:55:27|S|100.000000|8.370000||
B|CIEN|20260410|14:55:27|S|20.000000|505.460000||
B|IJR|20260410|14:55:27|S|83.000000|130.158500||
B|KHC|20260410|14:55:27|S|50.000000|23.095000||
B|NFLX|20260410|14:55:27|S|10.000000|102.555000||
B|SKYQ|20260410|14:55:27|S|1.000000|13.635000||
B|SNOW|20260410|14:55:27|S|10.000000|119.327300||
B|CCO|20260410|14:55:28|S|20.000000|2.370000||
B|MSFT|20260410|14:55:28|S|50.000000|370.713000||
B|NBIS|20260410|14:55:28|S|2.000000|146.270000||
B|PWR|20260410|14:55:28|S|3.000000|586.510000||
B|SHLS|20260410|14:55:28|S|100.000000|7.045000||
B|WULF|20260410|14:55:29|S|60.000000|19.105000||
B|ZTS|20260410|14:55:29|S|100.000000|117.680000||
B|NFLX|20260410|14:55:30|S|10.000000|102.540000||
B|REKR|20260410|14:55:30|S|2000.000000|0.744800||
B|SMCI|20260410|14:55:30|S|394.000000|25.125000||
B|EQT|20260410|14:55:31|S|100.000000|58.850000||
B|FITB|20260410|14:55:31|S|100.000000|49.635000||
B|PLTR|20260410|14:55:31|S|5.000000|126.320000||
B|SIDU|20260410|14:55:31|S|100.000000|4.150000||
B|SNDK|20260410|14:55:32|S|36.000000|857.700000||
B|OESX|20260410|14:55:33|S|100.000000|9.510000||
B|PCOR|20260410|14:55:33|S|100.000000|46.910000||
B|T|20260410|14:55:33|S|80.000000|26.380000||
B|ADP|20260410|14:55:34|S|25.000000|188.810000||
B|CRWD|20260410|14:55:34|S|30.000000|373.207700||
B|LW|20260410|14:55:34|S|300.000000|42.390000||
B|TMUS|20260410|14:55:34|S|100.000000|194.945000||
B|DBGI|20260410|14:55:35|S|5.000000|1.860000||
B|LW|20260410|14:55:35|S|600.000000|42.395000||
B|LW|20260410|14:55:35|S|2500.000000|42.420000||
B|RCAT|20260410|14:55:35|S|300.000000|12.170000||
B|RIOT|20260410|14:55:35|S|314.000000|16.885000||
B|SGOV|20260410|14:55:35|S|10.000000|100.500000||
B|SLV|20260410|14:55:35|S|66.000000|69.110000||
B|SNDK|20260410|14:55:35|S|30.000000|857.410000||
B|ALAB|20260410|14:55:36|S|800.000000|150.480000||
B|OCUL|20260410|14:55:36|S|20.000000|8.765000||
B|PLTR|20260410|14:55:36|S|25.000000|126.300000||
B|TAK|20260410|14:55:36|S|300.000000|18.105000||
B|VZ|20260410|14:55:36|S|100.000000|46.115000||
B|GOOGL|20260410|14:55:37|S|20.000000|317.030000||
B|IAU|20260410|14:55:37|S|50.000000|89.705000||
B|KTOS|20260410|14:55:37|S|20.000000|69.990000||
B|PBR|20260410|14:55:37|S|2.000000|21.275000||
B|SKYQ|20260410|14:55:37|S|3.000000|13.670000||
B|EQX|20260410|14:55:38|S|100.000000|15.085000||
B|GE|20260410|14:55:38|S|1.000000|307.370000||
B|GPRK|20260410|14:55:38|S|75.000000|9.290000||
B|GPRK|20260410|14:55:38|S|900.000000|9.290000||
B|AXTI|20260410|14:55:39|S|100.000000|66.310000||
B|HUBS|20260410|14:55:39|S|40.000000|190.270000||
B|TSLA|20260410|14:55:39|S|120.000000|345.660000||
B|TSLA|20260410|14:55:39|S|200.000000|345.670000||
B|TSLA|20260410|14:55:39|S|240.000000|345.670000||
B|MCHP|20260410|14:55:40|S|4.000000|71.799300||
B|NXG|20260410|14:55:40|S|100.000000|53.850000||
B|SKYQ|20260410|14:55:40|S|500.000000|13.730000||
B|TSLA|20260410|14:55:40|S|40.000000|345.650000||
B|TSLA|20260410|14:55:40|S|240.000000|345.650000||
B|XPEV|20260410|14:55:40|S|100.000000|17.405000||
B|A|20260410|14:55:41|S|4.000000|115.138400||
B|OPEN|20260410|14:55:41|S|1300.000000|4.370000||
B|RMBS|20260410|14:55:41|S|30.000000|111.455800||
B|XPEV|20260410|14:55:41|S|2400.000000|17.395000||
B|ETHA|20260410|14:55:42|S|10.000000|17.000000||
B|ETHA|20260410|14:55:42|S|1235.000000|17.000000||
B|FICO|20260410|14:55:42|S|1.000000|918.100000||
B|IBIT|20260410|14:55:42|S|94.000000|41.455000||
B|IONQ|20260410|14:55:42|S|10.000000|28.635000||
B|XPEV|20260410|14:55:42|S|100.000000|17.395000||
B|AMR|20260410|14:55:43|S|13.000000|193.560000||
B|CBSH|20260410|14:55:43|S|100.000000|50.670000||
B|INTC|20260410|14:55:43|S|100.000000|62.890000||
B|MSFT|20260410|14:55:43|S|80.000000|370.675000||
B|GILT|20260410|14:55:44|S|100.000000|17.690000||
B|INTC|20260410|14:55:44|S|19.000000|62.885000||
B|TJX|20260410|14:55:44|S|20.000000|161.810000||
B|UAMY|20260410|14:55:44|S|100.000000|8.395000||
B|CRWD|20260410|14:55:45|S|100.000000|373.143300||
B|HASI|20260410|14:55:45|S|3.000000|38.958800||
B|INTC|20260410|14:55:45|S|128.000000|62.885000||
B|LWLG|20260410|14:55:45|S|10.000000|10.405000||
B|MRVL|20260410|14:55:45|S|1.000000|128.710000||
B|NKE|20260410|14:55:45|S|10.000000|42.480000||
B|RNW|20260410|14:55:45|S|24.000000|4.885000||
B|SNOW|20260410|14:55:45|S|12.000000|119.290000||
B|XLE|20260410|14:55:45|S|2.000000|56.859300||
B|AMR|20260410|14:55:46|S|13.000000|193.580000||
B|MRP|20260410|14:55:46|S|50.000000|30.330000||
B|PLTR|20260410|14:55:46|S|12.000000|126.290000||
B|SJM|20260410|14:55:46|S|9.000000|90.710000||
B|DOX|20260410|14:55:47|S|20.000000|63.160000||
B|IWM|20260410|14:55:47|S|46.000000|261.320000||
B|LMND|20260410|14:55:47|S|100.000000|53.815000||
B|MEGI|20260410|14:55:47|S|300.000000|15.315000||
B|SGC|20260410|14:55:47|S|100.000000|10.760000||
B|SGOV|20260410|14:55:47|S|1826.000000|100.495000||
B|WIX|20260410|14:55:47|S|16.000000|62.950000||
B|ARCC|20260410|14:55:48|S|5.000000|18.097400||
B|BL|20260410|14:55:48|S|600.000000|29.970000||
B|INTC|20260410|14:55:49|S|1.000000|62.885000||
B|INTC|20260410|14:55:49|S|2.000000|62.895000||
B|INTC|20260410|14:55:49|S|5.000000|62.895000||
B|LWLG|20260410|14:55:49|S|3000.000000|10.380000||
B|SQQQ|20260410|14:55:49|S|100.000000|67.859300||
B|INTC|20260410|14:55:50|S|2.000000|62.895000||
B|CRWV|20260410|14:55:51|S|14.000000|103.124400||
B|GLOB|20260410|14:55:51|S|1.000000|43.398800||
B|INTC|20260410|14:55:51|S|2.000000|62.895000||
B|RKLZ|20260410|14:55:51|S|100.000000|21.000000||
B|ZTS|20260410|14:55:51|S|5.000000|117.616900||
B|BBAI|20260410|14:55:52|S|160.000000|3.295000||
B|INTC|20260410|14:55:52|S|2.000000|62.895000||
B|SGOV|20260410|14:55:52|S|10.000000|100.500000||
B|WIX|20260410|14:55:52|S|50.000000|62.920000||
B|BROS|20260410|14:55:53|S|20.000000|55.990000||
B|NFLX|20260410|14:55:53|S|60.000000|102.515000||
B|NUCL|20260410|14:55:53|S|20.000000|8.770000||
B|RIOT|20260410|14:55:53|S|20.000000|16.875000||
B|SNDK|20260410|14:55:53|S|10.000000|857.670000||
B|T|20260410|14:55:53|S|20.000000|26.380000||
B|BOLT|20260410|14:55:54|S|100.000000|4.880000||
B|BRK/B|20260410|14:55:54|S|1.000000|479.950000||
B|COTY|20260410|14:55:54|S|2500.000000|2.135000||
B|NET|20260410|14:55:54|S|25.000000|167.015000||
B|OMAH|20260410|14:55:54|S|30.000000|18.245000||
B|ORCL|20260410|14:55:54|S|40.000000|137.320000||
B|ADP|20260410|14:55:55|S|4.000000|188.810000||
B|INTC|20260410|14:55:55|S|2.000000|62.895000||
B|INTC|20260410|14:55:55|S|2.000000|62.895000||
B|V|20260410|14:55:55|S|2.000000|304.570000||
B|AMZN|20260410|14:55:56|S|100.000000|237.900000||
B|CRML|20260410|14:55:56|S|15.000000|8.845000||
B|FOXA|20260410|14:55:56|S|100.000000|61.670000||
B|FOXA|20260410|14:55:56|S|200.000000|61.655000||
B|GTLS|20260410|14:55:56|S|20.000000|207.705000||
B|ACET|20260410|14:55:57|S|100.000000|6.840000||
B|INTC|20260410|14:55:57|S|3.000000|62.895000||
B|ODD|20260410|14:55:57|S|100.000000|14.140000||
B|AAPL|20260410|14:55:58|S|1.000000|259.750700||
B|BABA|20260410|14:55:58|S|4.000000|127.478800||
B|CLNN|20260410|14:55:58|S|1.000000|6.050000||
B|INTC|20260410|14:55:58|S|2.000000|62.905000||
B|INTC|20260410|14:55:58|S|2.000000|62.915000||
B|BABA|20260410|14:55:59|S|13.000000|127.478800||
B|EEM|20260410|14:55:59|S|100.000000|60.560000||
B|GILT|20260410|14:55:59|S|20.000000|17.675000||
B|KWEB|20260410|14:55:59|S|800.000000|28.780000||
B|OCC|20260410|14:55:59|S|100.000000|11.530000||
B|ABEV|20260410|14:56:00|S|1.000000|3.185000||
B|HPQ|20260410|14:56:00|S|8.000000|18.215000||
B|HQL|20260410|14:56:00|S|1.000000|17.200000||
B|HQL|20260410|14:56:00|S|100.000000|17.200000||
B|HQL|20260410|14:56:00|S|800.000000|17.200000||
B|INTC|20260410|14:56:00|S|2.000000|62.915000||
B|ABVE|20260410|14:56:01|S|10000.000000|0.761000||
B|ARR|20260410|14:56:01|S|300.000000|17.679200||
B|BX|20260410|14:56:01|S|53.000000|114.470000||
B|FICO|20260410|14:56:01|S|1.000000|918.100000||
B|MSFT|20260410|14:56:01|S|5.000000|370.665000||
B|PLTR|20260410|14:56:01|S|100.000000|126.300000||
B|TRI|20260410|14:56:01|S|20.000000|82.550000||
B|ZS|20260410|14:56:01|S|40.000000|116.795000||
B|GILT|20260410|14:56:02|S|100.000000|17.675000||
B|INTC|20260410|14:56:02|S|2.000000|62.915000||
B|MRCC|20260410|14:56:02|S|100.000000|4.955000||
B|MSAI|20260410|14:56:02|S|100.000000|0.159000||
B|TAK|20260410|14:56:02|S|100.000000|18.105000||
B|Z|20260410|14:56:02|S|1.000000|39.580000||
B|Z|20260410|14:56:02|S|1.000000|39.580000||
B|ZS|20260410|14:56:02|S|40.000000|116.795000||
B|ADSK|20260410|14:56:03|S|7.000000|215.340000||
B|CAR|20260410|14:56:03|S|2.000000|287.250000||
B|CARR|20260410|14:56:03|S|100.000000|63.800000||
B|CRNX|20260410|14:56:03|S|34.000000|39.290000||
B|SKYQ|20260410|14:56:03|S|100.000000|13.710000||
B|SMR|20260410|14:56:03|S|10.000000|9.190000||
B|SMR|20260410|14:56:03|S|10.000000|9.190000||
B|SMR|20260410|14:56:03|S|30.000000|9.190000||
B|SMR|20260410|14:56:03|S|133.000000|9.190000||
B|TSLA|20260410|14:56:03|S|30.000000|345.660000||
B|BTI|20260410|14:56:04|S|95.000000|58.795000||
B|HLI|20260410|14:56:04|S|19.000000|152.220000||
B|INTC|20260410|14:56:04|S|2.000000|62.905000||
B|INTC|20260410|14:56:04|S|2.000000|62.905000||
B|TSLA|20260410|14:56:04|S|30.000000|345.660000||
B|COIN|20260410|14:56:05|S|1.000000|166.890000||
B|AVGO|20260410|14:56:06|S|1.000000|373.670900||
B|GGAL|20260410|14:56:06|S|169.000000|47.986300||
B|QQQ|20260410|14:56:06|S|3.000000|610.365000||
B|SNDK|20260410|14:56:06|S|1.000000|857.260000||
B|ZM|20260410|14:56:06|S|100.000000|77.470000||
B|ATO|20260410|14:56:07|S|20.000000|191.130000||
B|GGAL|20260410|14:56:07|S|30.000000|47.986300||
B|GGAL|20260410|14:56:07|S|156.000000|47.986300||
B|GGAL|20260410|14:56:07|S|189.000000|47.986300||
B|GGAL|20260410|14:56:07|S|199.000000|47.986300||
B|HL|20260410|14:56:07|S|10.000000|19.330000||
B|NVDA|20260410|14:56:07|S|590.000000|188.840000||
B|TSLA|20260410|14:56:07|S|15.000000|345.680000||
B|VOO|20260410|14:56:07|S|100.000000|624.440000||
B|Z|20260410|14:56:07|S|100.000000|39.578500||
B|FN|20260410|14:56:08|S|5.000000|674.550000||
B|INTC|20260410|14:56:08|S|100.000000|62.930000||
B|INTC|20260410|14:56:08|S|300.000000|62.905000||
B|JANX|20260410|14:56:08|S|500.000000|14.957400||
B|PINS|20260410|14:56:08|S|900.000000|17.507100||
B|PG|20260410|14:56:09|S|0.034300|145.620000||
B|KDP|20260410|14:56:10|S|100.000000|26.475000||
B|MU|20260410|14:56:10|S|40.000000|420.460000||
B|TAK|20260410|14:56:10|S|100.000000|18.105000||
B|COPX|20260410|14:56:11|S|160.000000|83.370000||
B|NVDA|20260410|14:56:12|S|2.000000|188.810000||
B|HALO|20260410|14:56:13|S|100.000000|67.720000||
B|NVDA|20260410|14:56:13|S|300.000000|188.820000||
B|SMR|20260410|14:56:13|S|1.000000|9.180000||
B|SMR|20260410|14:56:13|S|1.000000|9.180000||
B|SNXX|20260410|14:56:13|S|172.000000|64.660000||
B|SOXL|20260410|14:56:13|S|1.000000|77.290000||
B|SOXL|20260410|14:56:13|S|200.000000|77.305000||
B|WSO|20260410|14:56:13|S|8.000000|410.590000||
B|CRWV|20260410|14:56:14|S|24.000000|102.950000||
B|EWZ|20260410|14:56:14|S|400.000000|41.190800||
B|SKYQ|20260410|14:56:14|S|10.000000|13.700000||
B|SMR|20260410|14:56:14|S|2.000000|9.180000||
B|T|20260410|14:56:14|S|20.000000|26.385000||
B|TT|20260410|14:56:14|S|2.000000|467.180000||
B|BBGI|20260410|14:56:15|S|22.000000|11.890000||
B|CHKP|20260410|14:56:15|S|6.000000|135.790000||
B|MU|20260410|14:56:15|S|100.000000|420.400000||
B|RBLX|20260410|14:56:15|S|100.000000|54.550000||
B|NAVI|20260410|14:56:16|S|3.000000|7.970000||
B|QUBT|20260410|14:56:16|S|20.000000|7.020700||
B|VIV|20260410|14:56:16|S|3.000000|17.107600||
B|RAYA|20260410|14:56:17|S|100.000000|0.965000||
B|BAC|20260410|14:56:18|S|100.000000|52.675000||
B|SGOV|20260410|14:56:18|S|30.000000|100.495000||
B|SHLS|20260410|14:56:18|S|89.000000|7.045000||
B|SHOO|20260410|14:56:18|S|20.000000|38.030000||
B|EMXC|20260410|14:56:19|S|35.000000|85.095000||
B|MARA|20260410|14:56:19|S|20.000000|9.535000||
B|NVDA|20260410|14:56:19|S|3.000000|188.830000||
B|QXO|20260410|14:56:19|S|100.000000|21.935000||
B|BETR|20260410|14:56:20|S|20.000000|33.225000||
B|PATH|20260410|14:56:20|S|2.000000|9.355000||
B|ZTS|20260410|14:56:20|S|11.000000|117.614600||
B|BETR|20260410|14:56:21|S|20.000000|33.225000||
B|DRD|20260410|14:56:21|S|10.000000|31.770000||
B|NVDA|20260410|14:56:21|S|19.000000|188.825000||
B|TSLA|20260410|14:56:21|S|50.000000|345.620000||
B|AAOX|20260410|14:56:22|S|100.000000|54.840000||
B|AVIR|20260410|14:56:22|S|200.000000|5.690000||
B|GRAB|20260410|14:56:22|S|3700.000000|3.715000||
B|GTIM|20260410|14:56:22|S|500.000000|1.230000||
B|CAR|20260410|14:56:23|E|50.000000|287.319200||
B|GTIM|20260410|14:56:23|S|500.000000|1.230000||
B|SPSC|20260410|14:56:23|S|5.000000|51.190000||
B|TSLA|20260410|14:56:23|S|80.000000|345.610000||
B|TSLQ|20260410|14:56:23|S|100.000000|28.110000||
B|VFC|20260410|14:56:23|S|100.000000|18.295000||
B|BBGI|20260410|14:56:24|S|100.000000|11.980000||
B|MU|20260410|14:56:24|S|100.000000|420.500000||
B|UEC|20260410|14:56:24|S|100.000000|13.485000||
B|ARCC|20260410|14:56:25|S|2.000000|18.095000||
B|AVIR|20260410|14:56:25|S|100.000000|5.690000||
B|SBET|20260410|14:56:25|S|1.000000|6.539300||
B|SIDU|20260410|14:56:25|S|100.000000|4.150000||
B|TSLQ|20260410|14:56:25|S|300.000000|28.120000||
B|UCAR|20260410|14:56:25|E|1.000000|2.280000||
B|GRAB|20260410|14:56:26|S|200.000000|3.715000||
B|AKAM|20260410|14:56:27|S|100.000000|91.210000||
B|BLDP|20260410|14:56:27|S|1.000000|2.795000||
B|HMY|20260410|14:56:27|S|13.000000|16.535000||
B|SGC|20260410|14:56:27|S|300.000000|10.740000||
B|ZS|20260410|14:56:27|S|1.000000|116.810000||
B|BOXX|20260410|14:56:28|S|24.000000|116.300000||
B|CCK|20260410|14:56:28|S|100.000000|107.915000||
B|OC|20260410|14:56:28|S|100.000000|114.330000||
B|USO|20260410|14:56:28|S|80.000000|124.534800||
B|CELH|20260410|14:56:29|S|1.000000|34.589000||
B|RSP|20260410|14:56:29|S|1400.000000|196.765000||
B|UUUU|20260410|14:56:29|S|100.000000|18.395000||
B|ZS|20260410|14:56:29|S|39.000000|116.810000||
B|NVT|20260410|14:56:30|S|20.000000|131.035200||
B|POET|20260410|14:56:30|S|100.000000|7.125000||
B|TPL|20260410|14:56:30|S|13.000000|405.481000||
B|VTRS|20260410|14:56:30|S|200.000000|13.495000||
B|WEC|20260410|14:56:30|S|140.000000|117.960000||
B|CWEN|20260410|14:56:31|S|1.000000|41.125000||
B|HAS|20260410|14:56:31|S|20.000000|91.200000||
B|LAES|20260410|14:56:31|S|20.000000|2.095000||
B|LITE|20260410|14:56:31|S|2.000000|902.750000||
B|LRCX|20260410|14:56:31|S|12.000000|266.420000||
B|CSCO|20260410|14:56:32|S|200.000000|81.857500||
B|GGAL|20260410|14:56:32|S|50.000000|47.845000||
B|GGAL|20260410|14:56:32|S|60.000000|47.887400||
B|GGAL|20260410|14:56:32|S|187.000000|47.876800||
B|NEE|20260410|14:56:32|S|4.000000|94.150000||
B|PNNT|20260410|14:56:32|S|100.000000|4.485000||
B|UPST|20260410|14:56:32|S|8.000000|27.070000||
B|DDOG|20260410|14:56:33|S|10.000000|103.938000||
B|FSLY|20260410|14:56:33|S|46.000000|23.395000||
B|FSLY|20260410|14:56:33|S|100.000000|23.395000||
B|SM|20260410|14:56:33|S|100.000000|28.235000||
B|ZIM|20260410|14:56:33|S|19.000000|26.240000||
B|CRWV|20260410|14:56:34|S|90.000000|102.820000||
B|RCAT|20260410|14:56:35|S|5.000000|12.145000||
B|TEM|20260410|14:56:35|S|100.000000|42.510000||
B|ZS|20260410|14:56:35|S|40.000000|116.850000||
B|DPRO|20260410|14:56:36|S|100.000000|5.390000||
B|FSLY|20260410|14:56:36|S|250.000000|23.387700||
B|GGAL|20260410|14:56:36|S|2.000000|47.850000||
B|GGAL|20260410|14:56:36|S|2.000000|47.916100||
B|GGAL|20260410|14:56:36|S|100.000000|47.916000||
B|GGAL|20260410|14:56:36|S|110.000000|47.916000||
B|NIO|20260410|14:56:36|S|20.000000|6.440000||
B|NKTR|20260410|14:56:36|S|200.000000|77.760000||
B|BSCQ|20260410|14:56:37|S|24.000000|19.550000||
B|GGAL|20260410|14:56:37|S|50.000000|47.914100||
B|PATH|20260410|14:56:37|S|14.000000|9.360000||
B|TSLA|20260410|14:56:37|S|0.636300|345.580000||
B|WERN|20260410|14:56:37|S|50.000000|32.130000||
B|EMBJ|20260410|14:56:38|S|20.000000|68.611700||
B|OKTA|20260410|14:56:38|S|100.000000|63.110000||
B|TSLA|20260410|14:56:38|S|7.000000|345.628600||
B|CRDO|20260410|14:56:39|S|35.000000|120.210000||
B|PBR|20260410|14:56:39|S|6.000000|21.265000||
B|RXRX|20260410|14:56:39|S|50.000000|3.290000||
B|RXRX|20260410|14:56:39|S|50.000000|3.290000||
B|TRON|20260410|14:56:39|S|900.000000|2.490000||
B|ZNTL|20260410|14:56:39|S|77.000000|6.540000||
B|CRWD|20260410|14:56:40|S|10.000000|373.330000||
B|GIS|20260410|14:56:41|S|160.000000|35.675000||
B|PLTR|20260410|14:56:41|S|178.000000|126.410000||
B|SAP|20260410|14:56:41|S|2.000000|162.480000||
B|CNTA|20260410|14:56:42|S|20.000000|39.680000||
B|CVE|20260410|14:56:42|S|100.000000|25.730000||
B|NIO|20260410|14:56:42|S|40.000000|6.445000||
B|T|20260410|14:56:42|S|8.000000|26.385000||
B|BBY|20260410|14:56:43|S|2.000000|62.480000||
B|INTC|20260410|14:56:43|S|5.000000|62.805000||
B|ZS|20260410|14:56:43|S|40.000000|116.900000||
B|NET|20260410|14:56:44|S|89.000000|167.130000||
B|SOFI|20260410|14:56:44|S|2.000000|16.165000||
B|VSCO|20260410|14:56:44|S|16.000000|50.585000||
B|WRD|20260410|14:56:44|S|500.000000|7.505000||
B|CAKE|20260410|14:56:45|S|2.000000|59.538400||
B|FSLY|20260410|14:56:45|S|4.000000|23.410000||
B|PLTR|20260410|14:56:45|S|300.000000|126.475000||
B|ULS|20260410|14:56:45|S|20.000000|83.890000||
B|VIK|20260410|14:56:45|S|20.000000|76.941500||
B|VIST|20260410|14:56:45|S|22.000000|66.020000||
B|BAC|20260410|14:56:46|S|100.000000|52.655000||
B|BRK/B|20260410|14:56:46|S|10.000000|479.920000||
B|PFE|20260410|14:56:46|S|500.000000|26.855000||
B|PODD|20260410|14:56:46|S|2.000000|196.610000||
B|SGC|20260410|14:56:46|S|200.000000|10.740000||
B|SVOL|20260410|14:56:46|S|1.000000|15.760000||
B|Z|20260410|14:56:47|S|100.000000|39.585000||
B|ITGR|20260410|14:56:48|S|1.000000|85.070000||
B|MTH|20260410|14:56:48|S|100.000000|66.270000||
B|VALE|20260410|14:56:48|S|2.000000|17.040700||
B|CRWV|20260410|14:56:49|S|40.000000|102.860000||
B|CSTE|20260410|14:56:49|S|331.000000|1.525000||
B|FVD|20260410|14:56:49|S|100.000000|47.965000||
B|FHN|20260410|14:56:50|S|100.000000|24.235000||
B|OUST|20260410|14:56:50|S|150.000000|20.786700||
B|PYPL|20260410|14:56:50|S|100.000000|45.215000||
B|QXO|20260410|14:56:50|S|3.000000|21.935000||
B|RXRX|20260410|14:56:50|S|50.000000|3.289900||
B|AVGO|20260410|14:56:51|S|23.000000|373.550000||
B|DVN|20260410|14:56:51|S|71.000000|47.935000||
B|FLOT|20260410|14:56:51|S|169.000000|50.865000||
B|NTRA|20260410|14:56:51|S|3.000000|186.265000||
B|CFG|20260410|14:56:52|S|100.000000|64.645000||
B|FSLY|20260410|14:56:52|S|100.000000|23.400000||
B|PBR|20260410|14:56:52|S|127.000000|21.260700||
B|SMH|20260410|14:56:52|S|16.000000|438.619400||
B|CRWV|20260410|14:56:53|S|25.000000|102.871400||
B|CVLT|20260410|14:56:53|S|500.000000|86.835000||
B|NAVN|20260410|14:56:53|S|3.000000|12.285000||
B|UNH|20260410|14:56:53|S|2.000000|304.790000||
B|ZTS|20260410|14:56:53|S|5.000000|117.617200||
B|FCX|20260410|14:56:54|S|27.000000|68.095000||
B|FUSE|20260410|14:56:54|S|100.000000|1.690000||
B|FUSE|20260410|14:56:54|S|200.000000|1.690000||
B|IGV|20260410|14:56:54|S|100.000000|74.150000||
B|LOW|20260410|14:56:54|S|80.000000|244.940000||
B|TJX|20260410|14:56:54|S|2.000000|161.810000||
B|TTMI|20260410|14:56:54|S|35.000000|122.970000||
B|AAPL|20260410|14:56:55|S|300.000000|259.755000||
B|APH|20260410|14:56:55|S|100.000000|143.130000||
B|DAL|20260410|14:56:55|S|100.000000|67.645000||
B|SATS|20260410|14:56:55|S|500.000000|130.430000||
B|TSLA|20260410|14:56:55|S|10.000000|345.730000||
B|VICI|20260410|14:56:55|S|1.000000|28.055000||
B|KMI|20260410|14:56:56|S|53.000000|32.807400||
B|Q|20260410|14:56:56|S|100.000000|130.340000||
B|LRCX|20260410|14:56:57|S|6.000000|266.450000||
B|PLTR|20260410|14:56:57|S|300.000000|126.460000||
B|BIDU|20260410|14:56:58|S|4.000000|108.858300||
B|SHLS|20260410|14:56:58|S|515.000000|7.045000||
B|TEAM|20260410|14:56:58|S|100.000000|56.735000||
B|TRMB|20260410|14:56:58|S|8.000000|64.490000||
B|FICO|20260410|14:56:59|S|2.000000|919.070000||
B|QBTS|20260410|14:56:59|S|2.000000|14.225000||
B|SNN|20260410|14:56:59|S|50.000000|33.445000||
B|Z|20260410|14:56:59|S|300.000000|39.578800||
B|ZTS|20260410|14:56:59|S|8.000000|117.613500||
B|AXTA|20260410|14:57:00|S|100.000000|28.990000||
B|GTLB|20260410|14:57:00|S|107.000000|19.250000||
B|NOW|20260410|14:57:00|S|20.000000|82.530000||
B|ORCL|20260410|14:57:00|S|20.000000|137.320000||
B|RDW|20260410|14:57:00|S|20.000000|9.255000||
B|SMR|20260410|14:57:00|S|40.000000|9.189800||
B|TEM|20260410|14:57:00|S|36.000000|42.520000||
B|TEM|20260410|14:57:00|S|100.000000|42.510000||
B|QQQ|20260410|14:57:01|S|120.000000|610.375000||
B|SCO|20260410|14:57:01|S|1000.000000|8.090000||
B|TEM|20260410|14:57:01|S|100.000000|42.520000||
B|BW|20260410|14:57:02|S|2.000000|17.365000||
B|CSTM|20260410|14:57:02|S|200.000000|29.740000||
B|PPL|20260410|14:57:02|S|11.000000|39.700000||
B|SQM|20260410|14:57:02|S|94.000000|82.300000||
B|TEM|20260410|14:57:02|S|300.000000|42.530000||
B|Z|20260410|14:57:02|S|2.000000|39.590000||
B|ZTS|20260410|14:57:02|S|5.000000|117.617200||
B|LAC|20260410|14:57:03|S|6.000000|4.045000||
B|MSFW|20260410|14:57:03|S|3.000000|26.450000||
B|PSQ|20260410|14:57:03|S|30.000000|30.475000||
B|SQM|20260410|14:57:03|S|1.000000|82.270000||
B|SQM|20260410|14:57:03|S|3.000000|82.270000||
B|VNT|20260410|14:57:03|S|50.000000|37.100000||
B|ALOY|20260410|14:57:04|S|200.000000|12.130000||
B|DAN|20260410|14:57:04|S|50.000000|36.495000||
B|PED|20260410|14:57:04|S|60.000000|17.050000||
B|EXE|20260410|14:57:05|S|2.000000|99.080000||
B|MSTR|20260410|14:57:05|S|52.000000|128.202800||
B|MUU|20260410|14:57:05|S|128.000000|183.392600||
B|SMTC|20260410|14:57:05|S|20.000000|85.950000||
B|TPG|20260410|14:57:05|S|5.000000|37.870000||
B|AXTI|20260410|14:57:06|S|20.000000|66.150000||
B|HSY|20260410|14:57:06|S|20.000000|205.020000||
B|KTOS|20260410|14:57:06|S|20.000000|69.930000||
B|VOOG|20260410|14:57:06|S|1.000000|435.100000||
B|BHP|20260410|14:57:07|S|2.000000|77.065000||
B|DOC|20260410|14:57:07|S|8.000000|16.675000||
B|RIOT|20260410|14:57:07|S|900.000000|16.867600||
B|BWXT|20260410|14:57:08|S|5.000000|231.000000||
B|FLY|20260410|14:57:08|S|20.000000|37.530000||
B|HL|20260410|14:57:08|S|9.000000|19.320000||
B|JNJ|20260410|14:57:08|S|100.000000|238.485000||
B|MTH|20260410|14:57:08|S|100.000000|66.215000||
B|AAP|20260410|14:57:09|S|1.000000|54.555000||
B|MSFT|20260410|14:57:09|S|1.000000|370.790000||
B|NET|20260410|14:57:09|S|1.000000|167.430000||
B|RDY|20260410|14:57:09|S|4.000000|13.335000||
B|SPRY|20260410|14:57:09|S|125.000000|8.080000||
B|WIX|20260410|14:57:09|S|168.000000|62.830000||
B|AVTX|20260410|14:57:10|S|500.000000|13.600000||
B|IBIT|20260410|14:57:10|S|100.000000|41.490000||
B|MIST|20260410|14:57:10|S|2000.000000|2.000000||
B|SQQQ|20260410|14:57:10|S|235.000000|67.867400||
B|TER|20260410|14:57:10|S|2.000000|367.560000||
B|AAL|20260410|14:57:11|S|25.000000|11.290000||
B|MDLZ|20260410|14:57:11|S|100.000000|59.095000||
B|SWVL|20260410|14:57:11|S|200.000000|1.450000||
B|XOM|20260410|14:57:11|S|70.000000|152.321200||
B|CRWV|20260410|14:57:12|S|14.000000|102.880000||
B|CRWV|20260410|14:57:12|S|37.000000|102.871900||
B|SHLS|20260410|14:57:12|S|100.000000|7.045000||
B|BITO|20260410|14:57:13|S|660.000000|10.050000||
B|CRML|20260410|14:57:13|S|30.000000|8.815000||
B|CRML|20260410|14:57:13|S|100.000000|8.819300||
B|RXRX|20260410|14:57:13|S|20.000000|3.295000||
B|SUPV|20260410|14:57:13|S|1040.000000|9.719100||
B|MCHI|20260410|14:57:14|S|1.000000|57.215000||
B|AAPL|20260410|14:57:15|S|10.000000|259.770000||
B|BBGI|20260410|14:57:15|S|100.000000|12.010000||
B|BBGI|20260410|14:57:15|S|100.000000|12.010000||
B|CARR|20260410|14:57:15|S|100.000000|63.770000||
B|CMPX|20260410|14:57:15|S|6.000000|5.180000||
B|PLTR|20260410|14:57:15|S|2.000000|126.710000||
B|PLTR|20260410|14:57:15|S|38.000000|126.690000||
B|BLK|20260410|14:57:16|S|3.000000|999.520000||
B|CRWV|20260410|14:57:16|S|6.000000|102.865000||
B|IONQ|20260410|14:57:16|S|10.000000|28.602700||
B|ORCL|20260410|14:57:16|S|440.000000|137.310000||
B|SNDK|20260410|14:57:16|S|38.000000|857.760000||
B|CLDX|20260410|14:57:17|S|100.000000|32.470000||
B|INTC|20260410|14:57:17|S|400.000000|62.785000||
B|TSPY|20260410|14:57:17|S|1.000000|24.015000||
B|MRVL|20260410|14:57:18|S|174.000000|128.720000||
B|RDW|20260410|14:57:18|S|10.000000|9.265000||
B|SMR|20260410|14:57:18|S|1000.000000|9.185000||
B|SPY|20260410|14:57:18|S|3.000000|679.165000||
B|AMZN|20260410|14:57:19|S|1.000000|237.905000||
B|ASML|20260410|14:57:19|S|2.000000|1483.550000||
B|CRCG|20260410|14:57:19|S|10.000000|2.270000||
B|CSTE|20260410|14:57:19|S|198.000000|1.525000||
B|FTNT|20260410|14:57:19|S|100.000000|76.775000||
B|IBM|20260410|14:57:19|S|40.000000|231.060000||
B|SNOW|20260410|14:57:19|S|100.000000|119.530000||
B|AAPL|20260410|14:57:20|S|100.000000|259.775000||
B|BITU|20260410|14:57:20|S|700.000000|13.435000||
B|BITU|20260410|14:57:20|S|1101.000000|13.435000||
B|FLOT|20260410|14:57:21|S|72.000000|50.865000||
B|KMB|20260410|14:57:21|S|100.000000|97.820000||
B|OCC|20260410|14:57:21|S|100.000000|11.570000||
B|SNDK|20260410|14:57:21|S|38.000000|857.760000||
B|MRVL|20260410|14:57:22|S|100.000000|128.700000||
B|IEP|20260410|14:57:23|S|296.000000|7.600000||
B|KEY|20260410|14:57:23|S|100.000000|21.545000||
B|MRVL|20260410|14:57:23|S|34.000000|128.700000||
B|AMZN|20260410|14:57:24|S|1.000000|237.865000||
B|ATO|20260410|14:57:24|S|20.000000|191.260000||
B|CVX|20260410|14:57:24|S|100.000000|187.700000||
B|PLTR|20260410|14:57:24|S|41.000000|126.690000||
B|PLTR|20260410|14:57:24|S|457.000000|126.680000||
B|LITE|20260410|14:57:25|S|4.000000|903.700000||
B|O|20260410|14:57:25|S|2.000000|63.449300||
B|OXY|20260410|14:57:25|S|100.000000|58.095000||
B|PEY|20260410|14:57:25|S|4583.000000|21.345000||
B|PFE|20260410|14:57:25|S|8.000000|26.855000||
B|ZTS|20260410|14:57:25|S|58.000000|117.614200||
B|TEM|20260410|14:57:26|S|400.000000|42.528800||
B|KO|20260410|14:57:27|S|3.000000|77.625000||
B|ONDS|20260410|14:57:27|S|100.000000|9.070000||
B|POET|20260410|14:57:27|S|7.000000|7.135000||
B|AKAM|20260410|14:57:28|S|20.000000|91.200000||
B|AXTI|20260410|14:57:28|S|200.000000|66.220000||
B|AXTI|20260410|14:57:28|S|800.000000|66.190000||
B|PLTR|20260410|14:57:28|S|50.000000|126.809100||
B|STT|20260410|14:57:28|S|50.000000|138.845000||
B|CIFR|20260410|14:57:29|S|100.000000|16.655000||
B|CRML|20260410|14:57:29|S|25.000000|8.817300||
B|CRWV|20260410|14:57:30|S|70.000000|102.840000||
B|CVE|20260410|14:57:30|S|100.000000|25.735000||
B|LITE|20260410|14:57:30|S|10.000000|903.140000||
B|VIG|20260410|14:57:30|S|2.000000|221.610000||
B|AMKR|20260410|14:57:31|S|2.000000|58.658300||
B|LITE|20260410|14:57:31|S|1.000000|903.700000||
B|MSAI|20260410|14:57:31|S|500.000000|0.159800||
B|PLTR|20260410|14:57:31|S|50.000000|126.888800||
B|PLTR|20260410|14:57:31|S|137.000000|126.880000||
B|PLTR|20260410|14:57:31|S|200.000000|126.912200||
B|PLTR|20260410|14:57:31|S|1000.000000|126.890000||
B|RDW|20260410|14:57:31|S|400.000000|9.267500||
B|AMZY|20260410|14:57:32|S|100.000000|12.025000||
B|AOK|20260410|14:57:32|S|100.000000|40.465000||
B|AORT|20260410|14:57:32|S|61.000000|37.555000||
B|FICO|20260410|14:57:32|S|1.000000|919.080000||
B|FSV|20260410|14:57:32|S|21.000000|145.240000||
B|JD|20260410|14:57:32|S|75.000000|28.950700||
B|PFF|20260410|14:57:32|S|160.000000|30.785000||
B|PLTR|20260410|14:57:32|S|200.000000|126.920000||
B|SIMO|20260410|14:57:32|S|10.000000|127.260000||
B|WING|20260410|14:57:32|S|5.000000|180.425000||
B|ZS|20260410|14:57:32|S|40.000000|116.985000||
B|ETHU|20260410|14:57:33|S|200.000000|25.585000||
B|FWRG|20260410|14:57:33|S|62.000000|11.449700||
B|GLW|20260410|14:57:33|S|20.000000|172.502900||
B|MRVL|20260410|14:57:33|S|20.000000|128.661200||
B|TQQQ|20260410|14:57:33|S|14.000000|49.015000||
B|USO|20260410|14:57:33|S|100.000000|124.617800||
B|VEEV|20260410|14:57:33|S|33.000000|150.710000||
B|ZTS|20260410|14:57:33|S|1.000000|117.611300||
B|ARRY|20260410|14:57:34|S|400.000000|7.205000||
B|AVTX|20260410|14:57:34|S|800.000000|13.680000||
B|INTC|20260410|14:57:34|S|100.000000|62.780000||
B|INTC|20260410|14:57:34|S|900.000000|62.775000||
B|INTC|20260410|14:57:34|S|2000.000000|62.780000||
B|ORLA|20260410|14:57:34|S|20.000000|17.835000||
B|WDAY|20260410|14:57:34|S|50.000000|111.427800||
B|ZM|20260410|14:57:34|S|52.000000|77.490000||
B|ZS|20260410|14:57:34|S|40.000000|117.000000||
B|NKE|20260410|14:57:35|S|50.000000|42.445000||
B|SATS|20260410|14:57:35|S|200.000000|130.370000||
B|PLTR|20260410|14:57:36|S|100.000000|126.939100||
B|VRT|20260410|14:57:36|S|1.000000|297.342900||
B|CPRX|20260410|14:57:37|S|20.000000|24.925000||
B|FLY|20260410|14:57:37|S|20.000000|37.560000||
B|ORCL|20260410|14:57:37|S|120.000000|137.440000||
B|ORCL|20260410|14:57:37|S|120.000000|137.445000||
B|VTRS|20260410|14:57:37|S|100.000000|13.495000||
B|CIG|20260410|14:57:38|S|200.000000|2.715000||
B|HST|20260410|14:57:38|S|200.000000|20.205000||
B|OGN|20260410|14:57:38|S|100.000000|8.615000||
B|PLTR|20260410|14:57:38|S|207.000000|126.950000||
B|PLTR|20260410|14:57:38|S|568.000000|126.960000||
B|SMP|20260410|14:57:38|S|200.000000|37.580000||
B|ALAB|20260410|14:57:39|S|30.000000|150.130000||
B|CDE|20260410|14:57:39|S|20.000000|20.085000||
B|NVDA|20260410|14:57:39|S|360.000000|188.895000||
B|SNDK|20260410|14:57:39|S|100.000000|857.780000||
B|ZS|20260410|14:57:39|S|40.000000|116.995000||
B|BND|20260410|14:57:40|S|61.000000|73.665000||
B|FINV|20260410|14:57:40|S|500.000000|4.985000||
B|ICE|20260410|14:57:40|S|1.000000|159.880000||
B|MSTZ|20260410|14:57:40|S|8.000000|11.590000||
B|QQQ|20260410|14:57:40|S|250.000000|610.410000||
B|ATAI|20260410|14:57:41|S|100.000000|3.655000||
B|FSLY|20260410|14:57:41|S|100.000000|23.355000||
B|NBIS|20260410|14:57:41|S|30.000000|145.820000||
B|NOW|20260410|14:57:41|S|8.000000|82.550000||
B|PLTR|20260410|14:57:41|S|57.000000|126.930000||
B|ASTS|20260410|14:57:42|S|16.000000|93.150000||
B|BHP|20260410|14:57:42|S|20.000000|77.060000||
B|COGT|20260410|14:57:42|S|100.000000|36.510000||
B|COTY|20260410|14:57:42|S|6.000000|2.130000||
B|CVX|20260410|14:57:42|S|20.000000|187.679000||
B|BMNU|20260410|14:57:43|S|1000.000000|1.995000||
B|BMNU|20260410|14:57:43|S|16000.000000|1.995000||
B|DAL|20260410|14:57:43|S|13.000000|67.690000||
B|GRAB|20260410|14:57:43|S|15.000000|3.710000||
B|HPQ|20260410|14:57:43|S|10.000000|18.219300||
B|Z|20260410|14:57:43|S|100.000000|39.610000||
B|ZTS|20260410|14:57:43|S|8.000000|117.618100||
B|MSFT|20260410|14:57:44|S|1.000000|370.780000||
B|NU|20260410|14:57:44|S|150.000000|14.895000||
B|MKDW|20260410|14:57:45|S|85.000000|8.040000||
B|MSFT|20260410|14:57:45|S|1.000000|370.780000||
B|PLTR|20260410|14:57:46|S|29.000000|126.860000||
B|Z|20260410|14:57:46|S|100.000000|39.580900||
B|MOD|20260410|14:57:47|S|5.000000|243.530000||
B|SNDK|20260410|14:57:47|S|7.000000|857.640000||
B|ZS|20260410|14:57:47|S|100.000000|117.000000||
B|ZS|20260410|14:57:47|S|128.000000|117.000000||
B|AAL|20260410|14:57:48|S|100.000000|11.295000||
B|HST|20260410|14:57:48|S|100.000000|20.205000||
B|ITA|20260410|14:57:48|S|2.000000|229.338000||
B|CSCO|20260410|14:57:49|S|1.000000|81.900700||
B|GTIM|20260410|14:57:49|S|100.000000|1.240000||
B|VTRS|20260410|14:57:49|S|100.000000|13.495000||
B|Z|20260410|14:57:49|S|13.000000|39.581100||
B|BRK/B|20260410|14:57:50|S|30.000000|479.840000||
B|FXI|20260410|14:57:50|S|348.000000|36.299300||
B|MU|20260410|14:57:50|S|100.000000|420.540000||
B|PLTR|20260410|14:57:50|S|100.000000|126.820000||
B|SGOV|20260410|14:57:50|S|65.000000|100.500000||
B|VTRS|20260410|14:57:50|S|100.000000|13.495000||
B|XLE|20260410|14:57:50|S|300.000000|56.847200||
B|Z|20260410|14:57:50|S|100.000000|39.581100||
B|CNTA|20260410|14:57:51|S|20.000000|39.680000||
B|EWZ|20260410|14:57:51|S|3.000000|41.185000||
B|LI|20260410|14:57:51|S|20.000000|19.225000||
B|TU|20260410|14:57:51|S|17.000000|11.875000||
B|LITE|20260410|14:57:52|S|3.000000|904.491000||
B|MSAI|20260410|14:57:52|S|300.000000|0.159800||
B|CRWV|20260410|14:57:53|S|100.000000|102.665000||
B|GTLB|20260410|14:57:53|S|100.000000|19.140000||
B|PYPL|20260410|14:57:53|S|100.000000|45.225000||
B|ARAI|20260410|14:57:54|E|100.000000|0.814600||
B|CINF|20260410|14:57:54|S|1.000000|162.417000||
B|NFLX|20260410|14:57:54|S|100.000000|102.625000||
B|QQQ|20260410|14:57:54|S|284.000000|610.415000||
B|RIO|20260410|14:57:54|S|7.000000|98.430000||
B|INTC|20260410|14:57:55|S|300.000000|62.750000||
B|INTC|20260410|14:57:55|S|900.000000|62.745000||
B|INTC|20260410|14:57:55|S|1400.000000|62.745000||
B|PNC|20260410|14:57:55|S|50.000000|222.450000||
B|RIO|20260410|14:57:55|S|7.000000|98.440000||
B|SOUN|20260410|14:57:55|S|589.000000|6.425000||
B|CWK|20260410|14:57:56|S|100.000000|13.125000||
B|MU|20260410|14:57:56|S|50.000000|420.580000||
B|IREN|20260410|14:57:57|S|400.000000|39.565000||
B|KO|20260410|14:57:57|S|150.000000|77.619300||
B|MRVL|20260410|14:57:57|S|20.000000|128.670000||
B|OPEN|20260410|14:57:57|S|25.000000|4.350000||
B|COHR|20260410|14:57:58|S|5.000000|309.462500||
B|OCC|20260410|14:57:58|S|100.000000|11.480000||
B|NFLX|20260410|14:57:59|S|40.000000|102.620000||
B|PWR|20260410|14:57:59|S|1.000000|587.030000||
B|QQQM|20260410|14:57:59|S|3.000000|251.320000||
B|AMDW|20260410|14:58:00|S|2.000000|50.205000||
B|BITX|20260410|14:58:00|S|10.000000|17.070000||
B|EWH|20260410|14:58:00|S|560.000000|23.920700||
B|EWM|20260410|14:58:00|S|68.000000|28.685000||
B|EWS|20260410|14:58:00|S|50.000000|28.985000||
B|LITE|20260410|14:58:00|S|15.000000|903.960000||
B|MDLZ|20260410|14:58:00|S|300.000000|59.035000||
B|UCAR|20260410|14:58:00|S|1000.000000|2.240000||
B|XLE|20260410|14:58:00|S|300.000000|56.847200||
B|XLK|20260410|14:58:00|S|132.000000|142.730700||
B|XLU|20260410|14:58:00|S|82.000000|47.045000||
B|BHP|20260410|14:58:01|S|20.000000|77.035000||
B|OBDC|20260410|14:58:01|S|100.000000|10.955000||
B|AVGO|20260410|14:58:02|S|54.000000|373.340000||
B|BHFAP|20260410|14:58:02|S|80.000000|16.450000||
B|CSL|20260410|14:58:02|S|10.000000|349.070000||
B|XMMO|20260410|14:58:02|S|5.000000|155.775000||
B|Z|20260410|14:58:02|S|2.000000|39.605000||
B|ONDS|20260410|14:58:03|S|100.000000|9.070000||
B|UMAC|20260410|14:58:03|S|300.000000|13.530000||
B|PCN|20260410|14:58:04|S|100.000000|12.105000||
B|COIN|20260410|14:58:05|S|55.000000|166.777600||
B|CSTE|20260410|14:58:05|S|500.000000|1.520000||
B|JBLU|20260410|14:58:05|S|20.000000|4.690000||
B|APLD|20260410|14:58:06|S|100.000000|26.335000||
B|MT|20260410|14:58:06|S|10.000000|60.780000||
B|NTRB|20260410|14:58:06|S|6.000000|3.780000||
B|NVO|20260410|14:58:06|S|79.000000|37.469300||
B|ONDS|20260410|14:58:06|S|100.000000|9.070000||
B|ORLA|20260410|14:58:06|S|20.000000|17.840000||
B|SLNO|20260410|14:58:06|S|100.000000|52.575000||
B|SMTC|20260410|14:58:06|S|20.000000|85.804500||
B|ZM|20260410|14:58:06|S|1.000000|77.480000||
B|ZM|20260410|14:58:06|S|100.000000|77.480000||
B|CRWV|20260410|14:58:07|S|0.437400|102.650000||
B|CRWV|20260410|14:58:07|S|200.000000|102.590000||
B|CRWV|20260410|14:58:07|S|1500.000000|102.615000||
B|SOXS|20260410|14:58:07|S|28.000000|23.367300||
B|AAPL|20260410|14:58:08|S|20.000000|259.735000||
B|NCLH|20260410|14:58:08|S|5.000000|19.790000||
B|NIO|20260410|14:58:08|S|32.000000|6.445000||
B|UVIX|20260410|14:58:08|S|100.000000|6.435000||
B|CREG|20260410|14:58:09|S|460.000000|0.677900||
B|LYFT|20260410|14:58:09|S|11.000000|13.160000||
B|TEN|20260410|14:58:09|S|100.000000|38.195000||
B|UPS|20260410|14:58:09|S|2.000000|101.679300||
B|ZS|20260410|14:58:09|S|40.000000|117.150000||
B|BCE|20260410|14:58:10|S|12.000000|23.449300||
B|EQNR|20260410|14:58:10|S|100.000000|38.955000||
B|PLTR|20260410|14:58:10|S|5.000000|126.860000||
B|PLTR|20260410|14:58:10|S|12.000000|126.860000||
B|SAN|20260410|14:58:10|S|20.000000|12.239300||
B|BXP|20260410|14:58:11|S|1.000000|52.810000||
B|FOUR|20260410|14:58:12|S|203.000000|44.175000||
B|FSLY|20260410|14:58:12|S|17.000000|23.398500||
B|LYFT|20260410|14:58:12|S|22.000000|13.155000||
B|MU|20260410|14:58:12|S|100.000000|420.610000||
B|RKLB|20260410|14:58:12|S|50.000000|67.810000||
B|SHOP|20260410|14:58:12|S|100.000000|109.430000||
B|CVX|20260410|14:58:13|S|20.000000|187.678800||
B|GTLS|20260410|14:58:13|S|100.000000|207.715000||
B|ILF|20260410|14:58:13|S|170.000000|37.750700||
B|AMC|20260410|14:58:14|S|10.000000|1.370000||
B|DPRO|20260410|14:58:14|S|200.000000|5.390000||
B|HTZ|20260410|14:58:14|S|20.000000|6.300700||
B|NTR|20260410|14:58:14|S|100.000000|74.120000||
B|RGTI|20260410|14:58:14|S|50.000000|14.535000||
B|ZS|20260410|14:58:14|S|40.000000|117.210000||
B|CLSK|20260410|14:58:15|S|100.000000|9.965000||
B|CRWD|20260410|14:58:15|S|10.000000|373.804100||
B|CWK|20260410|14:58:15|S|100.000000|13.120000||
B|MU|20260410|14:58:15|S|125.000000|420.600000||
B|PLTR|20260410|14:58:15|S|2.000000|126.900000||
B|SKYQ|20260410|14:58:15|S|100.000000|13.740000||
B|XOVR|20260410|14:58:16|S|300.000000|16.970000||
B|ZTS|20260410|14:58:16|S|5.000000|117.619800||
B|ATHE|20260410|14:58:17|S|1.000000|3.640000||
B|CSHI|20260410|14:58:17|S|20.000000|49.880000||
B|MU|20260410|14:58:17|S|15.000000|420.565000||
B|PPTA|20260410|14:58:17|S|20.000000|29.632500||
B|TSLA|20260410|14:58:17|S|84.000000|345.590000||
B|XOM|20260410|14:58:17|S|100.000000|152.270000||
B|NU|20260410|14:58:18|S|389.000000|14.885000||
B|NOW|20260410|14:58:19|S|7.000000|82.680000||
B|TRI|20260410|14:58:19|S|20.000000|82.650000||
B|WIX|20260410|14:58:19|S|35.000000|62.955000||
B|XOM|20260410|14:58:19|S|2.000000|152.302200||
B|CRWD|20260410|14:58:20|S|50.000000|373.795000||
B|ETHE|20260410|14:58:20|S|800.000000|18.295000||
B|ETHE|20260410|14:58:20|S|1201.000000|18.295000||
B|LOW|20260410|14:58:20|S|40.000000|244.890000||
B|LWLG|20260410|14:58:20|S|50.000000|10.458800||
B|CSTE|20260410|14:58:21|S|200.000000|1.520000||
B|KUST|20260410|14:58:21|S|5.000000|0.675000||
B|PAGS|20260410|14:58:21|S|13.000000|10.635000||
B|COHR|20260410|14:58:22|S|10.000000|309.453600||
B|CRWV|20260410|14:58:22|S|25.000000|102.700000||
B|HIMS|20260410|14:58:22|S|20.000000|19.335000||
B|SKYQ|20260410|14:58:22|S|100.000000|13.790000||
B|ZM|20260410|14:58:22|S|4.000000|77.490000||
B|ZM|20260410|14:58:22|S|17.000000|77.480000||
B|BANR|20260410|14:58:23|S|20.000000|64.070000||
B|MCHI|20260410|14:58:23|S|112.000000|57.210000||
B|PHM|20260410|14:58:23|S|100.000000|119.735000||
B|ACGL|20260410|14:58:24|S|31.000000|96.510000||
B|POET|20260410|14:58:24|S|40.000000|7.105000||
B|SPY|20260410|14:58:24|S|1.000000|679.240000||
B|AMZN|20260410|14:58:25|S|1.000000|237.870000||
B|MOS|20260410|14:58:25|S|20.000000|24.785000||
B|NU|20260410|14:58:25|S|91.000000|14.885000||
B|PLTR|20260410|14:58:25|S|400.000000|126.900000||
B|SMR|20260410|14:58:25|S|1.000000|9.180000||
B|SMR|20260410|14:58:25|S|2.000000|9.180000||
B|SMR|20260410|14:58:25|S|5.000000|9.180000||
B|SMR|20260410|14:58:25|S|10.000000|9.180000||
B|SMR|20260410|14:58:25|S|10.000000|9.180000||
B|SMR|20260410|14:58:25|S|20.000000|9.180000||
B|SMR|20260410|14:58:25|S|35.000000|9.180000||
B|SMR|20260410|14:58:25|S|50.000000|9.180000||
B|UAMY|20260410|14:58:25|S|20.000000|8.395000||
B|VEEV|20260410|14:58:25|S|50.000000|150.859300||
B|VXX|20260410|14:58:25|S|11.000000|30.890700||
B|SPHQ|20260410|14:58:26|S|18.000000|78.830000||
B|SPIR|20260410|14:58:26|S|200.000000|20.680000||
B|TSLA|20260410|14:58:26|S|80.000000|345.651200||
B|USAR|20260410|14:58:26|S|400.000000|16.335000||
B|XOVR|20260410|14:58:26|S|500.000000|16.970000||
B|ZTS|20260410|14:58:26|S|5.000000|117.620100||
B|MU|20260410|14:58:27|S|25.000000|420.645000||
B|NKE|20260410|14:58:27|S|100.000000|42.455000||
B|NU|20260410|14:58:27|S|42.000000|14.885000||
B|TSLA|20260410|14:58:27|S|60.000000|345.661400||
B|TSLA|20260410|14:58:27|S|118.000000|345.660000||
B|ZTS|20260410|14:58:27|S|5.000000|117.619800||
B|AEHR|20260410|14:58:28|S|10.000000|71.000000||
B|ALAB|20260410|14:58:28|S|199.000000|149.815000||
B|HSIC|20260410|14:58:28|S|30.000000|75.740000||
B|UEC|20260410|14:58:29|S|100.000000|13.475000||
B|CRWV|20260410|14:58:30|S|91.000000|102.890000||
B|MDLZ|20260410|14:58:30|S|400.000000|59.060000||
B|PG|20260410|14:58:30|S|100.000000|145.595000||
B|PLTZ|20260410|14:58:30|S|100.000000|37.605000||
B|UCAR|20260410|14:58:30|S|200.000000|2.190000||
B|VIK|20260410|14:58:30|S|10.000000|76.941000||
B|BL|20260410|14:58:31|S|100.000000|29.950000||
B|HUT|20260410|14:58:31|S|20.000000|66.910000||
B|NRXS|20260410|14:58:31|S|100.000000|6.800000||
B|SKM|20260410|14:58:31|S|200.000000|36.250000||
B|ZTS|20260410|14:58:31|S|6.000000|117.614000||
B|CCO|20260410|14:58:32|S|10.000000|2.370000||
B|SMR|20260410|14:58:32|S|1.000000|9.170000||
B|ZTS|20260410|14:58:32|S|100.000000|117.650000||
B|DCBO|20260410|14:58:33|S|100.000000|14.810000||
B|TSLA|20260410|14:58:33|S|1.000000|345.702300||
B|CRWV|20260410|14:58:34|S|50.000000|102.905000||
B|HIMS|20260410|14:58:34|S|500.000000|19.335000||
B|NKE|20260410|14:58:34|S|20.000000|42.455000||
B|GH|20260410|14:58:35|S|100.000000|75.650000||
B|OKLO|20260410|14:58:35|S|1.000000|49.490000||
B|ZBIO|20260410|14:58:35|S|20.000000|20.395000||
B|PLTR|20260410|14:58:36|S|300.000000|126.937000||
B|AMZN|20260410|14:58:37|S|100.000000|237.880000||
B|AMZN|20260410|14:58:37|S|2140.000000|237.890000||
B|INTC|20260410|14:58:37|S|3.000000|62.800000||
B|SCHB|20260410|14:58:37|S|100.000000|26.220000||
B|TSLL|20260410|14:58:37|S|20.000000|10.415000||
B|WEN|20260410|14:58:37|S|9.000000|6.915000||
B|IREZ|20260410|14:58:38|S|250.000000|22.075000||
B|NFLX|20260410|14:58:38|S|70.000000|102.585000||
B|SMR|20260410|14:58:38|S|3.000000|9.170000||
B|SMR|20260410|14:58:38|S|10.000000|9.170000||
B|SNOW|20260410|14:58:38|S|3.000000|119.705000||
B|XOVR|20260410|14:58:38|S|300.000000|16.970000||
B|EHC|20260410|14:58:39|S|100.000000|107.175000||
B|WDAY|20260410|14:58:40|S|20.000000|111.438300||
B|ABVE|20260410|14:58:41|S|500.000000|0.749800||
B|AMZN|20260410|14:58:41|S|1.000000|237.890000||
B|CE|20260410|14:58:41|S|100.000000|62.810000||
B|MSFT|20260410|14:58:41|S|1.000000|370.850000||
B|NB|20260410|14:58:41|S|2.000000|4.827300||
B|TSLA|20260410|14:58:41|S|200.000000|345.700000||
B|FXZ|20260410|14:58:42|S|35.000000|79.675000||
B|QURE|20260410|14:58:42|S|20.000000|15.745000||
B|VERA|20260410|14:58:42|S|100.000000|45.440000||
B|VTRS|20260410|14:58:42|S|200.000000|13.495000||
B|NOW|20260410|14:58:43|S|5.000000|82.645700||
B|ONON|20260410|14:58:43|S|75.000000|33.550000||
B|ONON|20260410|14:58:43|S|125.000000|33.550000||
B|ONON|20260410|14:58:43|S|2000.000000|33.550000||
B|SPMD|20260410|14:58:43|S|54.000000|61.785000||
B|T|20260410|14:58:43|S|100.000000|26.385000||
B|FATE|20260410|14:58:44|S|10.000000|1.240000||
B|FIG|20260410|14:58:44|S|75.000000|17.825000||
B|AMZN|20260410|14:58:45|S|100.000000|237.885000||
B|CRWD|20260410|14:58:45|S|11.000000|373.560000||
B|KNTK|20260410|14:58:45|S|20.000000|47.338800||
B|NVDA|20260410|14:58:45|S|100.000000|188.789300||
B|QQQ|20260410|14:58:45|S|1.000000|610.405000||
B|ETHA|20260410|14:58:46|S|100.000000|17.000000||
B|ETHA|20260410|14:58:46|S|100.000000|17.000000||
B|ETHA|20260410|14:58:46|S|100.000000|17.000000||
B|GGAL|20260410|14:58:46|S|81.000000|47.815000||
B|KKR|20260410|14:58:46|S|6.000000|90.930000||
B|SCHG|20260410|14:58:46|S|3.000000|30.470000||
B|AVGO|20260410|14:58:47|S|40.000000|373.380000||
B|BABA|20260410|14:58:47|S|5.000000|127.469100||
B|BABA|20260410|14:58:47|S|20.000000|127.469100||
B|JEF|20260410|14:58:47|S|20.000000|45.830000||
B|MU|20260410|14:58:47|S|25.000000|420.810000||
B|OLPX|20260410|14:58:47|S|15.000000|2.020000||
B|SN|20260410|14:58:47|S|1.000000|115.220000||
B|BHP|20260410|14:58:48|S|16.000000|77.045000||
B|BMY|20260410|14:58:48|S|136.000000|58.787600||
B|SPRY|20260410|14:58:48|S|125.000000|8.080000||
B|TDG|20260410|14:58:48|S|6.000000|1208.051000||
B|FIGR|20260410|14:58:49|S|15.000000|34.090000||
B|GGAL|20260410|14:58:49|S|198.000000|47.873500||
B|SMCI|20260410|14:58:49|S|250.000000|25.075000||
B|WEC|20260410|14:58:49|S|20.000000|117.990000||
B|XOVR|20260410|14:58:49|S|200.000000|16.970000||
B|ADP|20260410|14:58:50|S|40.000000|188.870000||
B|GPRK|20260410|14:58:50|S|50.000000|9.360000||
B|MDLZ|20260410|14:58:50|S|100.000000|59.060000||
B|NVTS|20260410|14:58:51|S|6.000000|9.455000||
B|ORCL|20260410|14:58:51|S|40.000000|137.369300||
B|CMCSA|20260410|14:58:52|S|20.000000|28.005000||
B|OGN|20260410|14:58:52|S|1800.000000|8.640000||
B|PBR|20260410|14:58:52|S|1.000000|21.265000||
B|PLTR|20260410|14:58:52|S|33.000000|127.030000||
B|MU|20260410|14:58:53|S|20.000000|420.890000||
B|PANW|20260410|14:58:53|S|2.000000|154.150000||
B|SNAP|20260410|14:58:53|S|100.000000|4.785000||
B|TSLA|20260410|14:58:53|S|100.000000|345.741200||
B|VZ|20260410|14:58:53|S|10.000000|46.125000||
B|AMD|20260410|14:58:54|S|1.000000|245.362000||
B|AXON|20260410|14:58:54|S|50.000000|344.240000||
B|SCHD|20260410|14:58:54|S|10.000000|30.589700||
B|TSLA|20260410|14:58:54|S|35.000000|345.860000||
B|TSLA|20260410|14:58:54|S|156.000000|345.860000||
B|UPS|20260410|14:58:54|S|200.000000|101.695000||
B|GLOB|20260410|14:58:55|S|1.000000|43.418600||
B|HCSG|20260410|14:58:55|S|20.000000|19.255000||
B|MELI|20260410|14:58:55|S|1.000000|1760.961000||
B|GGAL|20260410|14:58:56|S|110.000000|47.815000||
B|RIOT|20260410|14:58:56|S|50.000000|16.857200||
B|SMH|20260410|14:58:56|S|1.000000|438.670000||
B|SMH|20260410|14:58:56|S|3.000000|438.678800||
B|BRK/B|20260410|14:58:57|S|1.000000|480.026800||
B|CRM|20260410|14:58:57|S|3.000000|164.404300||
B|USFD|20260410|14:58:57|S|17.000000|90.905000||
B|COFpI|20260410|14:58:58|S|1417.000000|19.190000||
B|CRDO|20260410|14:58:58|S|32.000000|120.240000||
B|CRWV|20260410|14:58:58|S|100.000000|102.937800||
B|NFLX|20260410|14:58:58|S|3.000000|102.585000||
B|PANW|20260410|14:58:58|S|20.000000|154.140000||
B|RGTI|20260410|14:58:58|S|2.000000|14.535000||
B|SNDK|20260410|14:58:58|S|38.000000|858.950000||
B|OFRM|20260410|14:58:59|S|15.000000|15.350000||
B|OGN|20260410|14:58:59|S|491.000000|8.660000||
B|AMZN|20260410|14:59:00|S|100.000000|237.900000||
B|ASPN|20260410|14:59:00|S|1800.000000|3.420000||
B|RKLB|20260410|14:59:00|S|40.000000|67.810000||
B|GGAL|20260410|14:59:01|S|70.000000|47.800000||
B|MU|20260410|14:59:01|S|25.000000|420.920000||
B|NBIS|20260410|14:59:01|S|1000.000000|146.100000||
B|RVYL|20260410|14:59:01|S|1.000000|5.160000||
B|ALMS|20260410|14:59:02|S|1.000000|22.860000||
B|DCBO|20260410|14:59:02|S|1.000000|14.850000||
B|HUT|20260410|14:59:02|S|20.000000|66.925000||
B|MU|20260410|14:59:02|S|100.000000|421.010000||
B|NVD|20260410|14:59:02|S|414.000000|6.435000||
B|NVDA|20260410|14:59:02|S|50.000000|188.782500||
B|PLTR|20260410|14:59:02|S|400.000000|127.095000||
B|WGS|20260410|14:59:02|S|2.000000|57.930000||
B|XOP|20260410|14:59:02|S|20.000000|168.070000||
B|XOVR|20260410|14:59:02|S|100.000000|16.970000||
B|Z|20260410|14:59:02|S|2.000000|39.585000||
B|MSTR|20260410|14:59:03|S|70.000000|128.087500||
B|SE|20260410|14:59:03|S|100.000000|85.025000||
B|SOAR|20260410|14:59:03|S|1000.000000|0.294200||
B|VTRS|20260410|14:59:03|S|100.000000|13.500000||
B|FSLY|20260410|14:59:04|S|170.000000|23.299100||
B|MKC|20260410|14:59:04|S|1.000000|53.809300||
B|TSLA|20260410|14:59:04|S|120.000000|345.880000||
B|WDC|20260410|14:59:04|S|6.000000|347.460000||
B|FCX|20260410|14:59:05|S|60.000000|68.090000||
B|POET|20260410|14:59:05|S|80.000000|7.075000||
B|WYNN|20260410|14:59:05|S|12.000000|103.885000||
B|XOVR|20260410|14:59:05|S|800.000000|16.970000||
B|Z|20260410|14:59:05|S|1.000000|39.585000||
B|AAPL|20260410|14:59:06|S|1.000000|259.765000||
B|MEDP|20260410|14:59:06|S|20.000000|490.150000||
B|PBR|20260410|14:59:06|S|4.000000|21.265000||
B|PLTR|20260410|14:59:06|S|100.000000|127.110000||
B|JBHT|20260410|14:59:07|S|4.000000|226.390000||
B|MEDP|20260410|14:59:07|S|20.000000|490.150000||
B|TCBI|20260410|14:59:07|S|4.000000|100.800000||
B|FIBK|20260410|14:59:08|S|100.000000|34.145000||
B|SNOW|20260410|14:59:08|S|97.000000|119.640000||
B|CLSK|20260410|14:59:09|S|100.000000|9.965000||
B|CNTA|20260410|14:59:09|S|100.000000|39.675000||
B|INTU|20260410|14:59:09|S|1.000000|346.800000||
B|MU|20260410|14:59:09|S|11.000000|421.120000||
B|MU|20260410|14:59:09|S|100.000000|421.120000||
B|MU|20260410|14:59:09|S|173.000000|421.117300||
B|NFLX|20260410|14:59:09|S|10.000000|102.590700||
B|ZIM|20260410|14:59:09|S|100.000000|26.230000||
B|BRO|20260410|14:59:10|S|52.000000|65.010000||
B|HIMS|20260410|14:59:10|S|15.000000|19.345000||
B|NOW|20260410|14:59:10|S|40.000000|82.769100||
B|PLTR|20260410|14:59:10|S|20.000000|127.100000||
B|QUBT|20260410|14:59:10|S|40.000000|7.025000||
B|FICO|20260410|14:59:11|S|15.000000|921.180000||
B|FUFU|20260410|14:59:11|S|285.000000|2.020000||
B|INTC|20260410|14:59:11|S|400.000000|62.805000||
B|BOIL|20260410|14:59:12|S|1000.000000|13.609300||
B|IEF|20260410|14:59:12|S|20.000000|95.300000||
B|NIO|20260410|14:59:12|S|20.000000|6.445000||
B|RLI|20260410|14:59:12|S|50.000000|58.030000||
B|SOXS|20260410|14:59:12|S|20.000000|23.345000||
B|FSLY|20260410|14:59:13|S|10.000000|23.320000||
B|FTNT|20260410|14:59:13|S|100.000000|76.860000||
B|GH|20260410|14:59:13|S|22.000000|76.005000||
B|MSFT|20260410|14:59:13|S|7.000000|370.875000||
B|NVDA|20260410|14:59:13|S|20.000000|188.815000||
B|PLTR|20260410|14:59:13|S|22.000000|127.164900||
B|SMCL|20260410|14:59:13|S|2000.000000|2.040000||
B|EMBJ|20260410|14:59:14|S|20.000000|68.621400||
B|GH|20260410|14:59:14|S|14.000000|76.110000||
B|GH|20260410|14:59:14|S|14.000000|76.120000||
B|INTC|20260410|14:59:14|S|4.000000|62.815000||
B|MT|20260410|14:59:14|S|10.000000|60.787200||
B|NFLX|20260410|14:59:14|S|40.000000|102.595000||
B|PFE|20260410|14:59:14|S|45.000000|26.865000||
B|PLTR|20260410|14:59:14|S|83.000000|127.150000||
B|SOXS|20260410|14:59:14|S|600.000000|23.345000||
B|CAR|20260410|14:59:15|S|5.000000|289.000000||
B|CVE|20260410|14:59:15|S|100.000000|25.740000||
B|LABD|20260410|14:59:15|S|0.326400|15.690000||
B|LABD|20260410|14:59:15|S|372.000000|15.692600||
B|OGN|20260410|14:59:15|S|100.000000|8.665000||
B|PPTA|20260410|14:59:15|S|4.000000|29.711200||
B|QS|20260410|14:59:15|S|20.000000|6.315000||
B|TSLA|20260410|14:59:15|S|1.000000|345.871200||
B|VZ|20260410|14:59:15|S|100.000000|46.135000||
B|AAPL|20260410|14:59:16|S|100.000000|259.765000||
B|FLY|20260410|14:59:16|S|5.000000|37.550000||
B|LHSW|20260410|14:59:16|S|1100.000000|0.186000||
B|MARA|20260410|14:59:16|S|5.000000|9.537400||
B|UVXY|20260410|14:59:16|S|20.000000|41.939700||
B|ZTS|20260410|14:59:16|S|8.000000|117.625100||
B|CRWD|20260410|14:59:17|S|10.000000|373.780000||
B|LOGI|20260410|14:59:17|S|200.000000|90.970000||
B|MU|20260410|14:59:17|S|32.000000|421.210000||
B|AMD|20260410|14:59:18|S|5.000000|245.280000||
B|AXTI|20260410|14:59:18|S|20.000000|66.152900||
B|TSM|20260410|14:59:18|S|100.000000|371.940000||
B|ZS|20260410|14:59:18|S|5.000000|117.195000||
B|AAPL|20260410|14:59:19|S|200.000000|259.765000||
B|COHR|20260410|14:59:19|S|100.000000|309.315000||
B|GGAL|20260410|14:59:19|S|90.000000|47.800000||
B|META|20260410|14:59:19|S|400.000000|625.570000||
B|SHOP|20260410|14:59:19|S|10.000000|109.510000||
B|ADSK|20260410|14:59:20|S|5.000000|215.740000||
B|PLTR|20260410|14:59:20|S|40.000000|127.110000||
B|JNK|20260410|14:59:21|S|1.000000|96.298000||
B|BEAM|20260410|14:59:22|S|15.000000|27.368800||
B|FIG|20260410|14:59:22|S|100.000000|17.825000||
B|GPRK|20260410|14:59:22|S|11.000000|9.341200||
B|PLTR|20260410|14:59:22|S|28.000000|127.120000||
B|VTI|20260410|14:59:22|S|11.000000|335.022200||
B|AXTI|20260410|14:59:23|S|58.000000|66.170000||
B|CRWV|20260410|14:59:23|S|305.000000|102.990000||
B|SOXL|20260410|14:59:23|S|100.000000|77.290000||
B|VIV|20260410|14:59:23|S|20.000000|17.109300||
B|GOF|20260410|14:59:24|S|200.000000|11.475000||
B|KEY|20260410|14:59:24|S|100.000000|21.565000||
B|PLTR|20260410|14:59:24|S|100.000000|127.090000||
B|PLTR|20260410|14:59:24|S|100.000000|127.105000||
B|VTRS|20260410|14:59:24|S|100.000000|13.500000||
B|ADM|20260410|14:59:25|S|68.000000|70.085000||
B|MSFT|20260410|14:59:25|S|17.000000|370.930000||
B|AAAU|20260410|14:59:27|S|1.000000|47.005000||
B|DFIV|20260410|14:59:27|S|8.000000|55.125000||
B|KO|20260410|14:59:27|S|100.000000|77.660700||
B|MSFT|20260410|14:59:27|S|2.000000|370.920000||
B|ONTO|20260410|14:59:27|S|25.000000|257.860000||
B|EQX|20260410|14:59:28|S|9.000000|15.075000||
B|KOD|20260410|14:59:28|S|5.000000|43.420000||
B|MSFT|20260410|14:59:28|S|50.000000|370.930000||
B|PLTZ|20260410|14:59:28|S|7.000000|37.495000||
B|SNDK|20260410|14:59:28|S|100.000000|859.250000||
B|EVAX|20260410|14:59:30|S|100.000000|4.100000||
B|INTU|20260410|14:59:30|S|3.000000|346.820000||
B|NET|20260410|14:59:30|S|100.000000|167.400000||
B|SPY|20260410|14:59:30|S|37.000000|679.352500||
B|IONQ|20260410|14:59:31|S|8.000000|28.620900||
B|MLTX|20260410|14:59:31|S|125.000000|18.240000||
B|SNDK|20260410|14:59:31|S|100.000000|859.260000||
B|TEM|20260410|14:59:31|S|1.000000|42.560000||
B|CRWV|20260410|14:59:32|S|74.000000|102.950000||
B|OLPX|20260410|14:59:32|S|14.000000|2.020000||
B|SKYQ|20260410|14:59:32|S|600.000000|13.950000||
B|WEAT|20260410|14:59:32|S|100.000000|21.759300||
B|AAL|20260410|14:59:33|S|26.000000|11.295000||
B|ALV|20260410|14:59:33|S|100.000000|110.080000||
B|CRM|20260410|14:59:33|S|121.000000|164.470000||
B|CTRA|20260410|14:59:33|S|7.000000|33.480000||
B|MSFT|20260410|14:59:34|S|1.000000|370.930000||
B|SPYD|20260410|14:59:34|S|5.000000|45.829300||
B|UPRO|20260410|14:59:34|S|30.000000|110.042200||
B|Z|20260410|14:59:34|S|100.000000|39.583400||
B|AAOI|20260410|14:59:35|S|50.000000|152.890000||
B|TTAN|20260410|14:59:35|S|300.000000|55.820000||
B|XOVR|20260410|14:59:35|S|200.000000|16.970000||
B|PLTR|20260410|14:59:36|S|107.000000|127.150000||
B|PLTR|20260410|14:59:37|S|1008.000000|127.160000||
B|QQQ|20260410|14:59:37|S|5.000000|610.542600||
B|XOVR|20260410|14:59:37|S|100.000000|16.970000||
B|AMZN|20260410|14:59:38|S|100.000000|237.870000||
B|GRAB|20260410|14:59:38|S|25.000000|3.710000||
B|INTC|20260410|14:59:38|S|400.000000|62.765000||
B|PLTR|20260410|14:59:38|S|4.000000|127.160000||
B|AAPL|20260410|14:59:39|S|100.000000|259.730000||
B|AGG|20260410|14:59:39|S|5.000000|99.365000||
B|F|20260410|14:59:39|S|1.000000|12.160000||
B|HTZ|20260410|14:59:39|S|20.000000|6.310700||
B|SNAP|20260410|14:59:39|S|66.000000|4.790000||
B|VOO|20260410|14:59:39|S|3.000000|624.510000||
B|PCG|20260410|14:59:40|S|4000.000000|18.595000||
B|POET|20260410|14:59:40|S|200.000000|7.055000||
B|SAN|20260410|14:59:40|S|6.000000|12.239300||
B|MU|20260410|14:59:41|S|3.000000|420.747100||
B|RZLV|20260410|14:59:41|S|1.000000|2.400000||
B|RZLV|20260410|14:59:41|S|1.000000|2.400000||
B|RZLV|20260410|14:59:41|S|4.000000|2.400000||
B|RZLV|20260410|14:59:41|S|10.000000|2.400000||
B|RZLV|20260410|14:59:41|S|10.000000|2.400000||
B|RZLV|20260410|14:59:41|S|40.000000|2.400000||
B|CIEN|20260410|14:59:42|S|14.000000|506.390000||
B|VICI|20260410|14:59:42|S|8.000000|28.065000||
B|ACHR|20260410|14:59:43|S|1.000000|5.395000||
B|GEV|20260410|14:59:43|S|11.000000|994.270000||
B|IFS|20260410|14:59:43|S|100.000000|50.880000||
B|MERC|20260410|14:59:43|S|300.000000|1.145000||
B|NVDA|20260410|14:59:43|S|1.000000|188.795000||
B|AMD|20260410|14:59:44|S|50.000000|245.375000||
B|CSHI|20260410|14:59:44|S|20.000000|49.880000||
B|META|20260410|14:59:44|S|2.000000|625.642300||
B|OPPpB|20260410|14:59:44|S|1.000000|18.220000||
B|SNOW|20260410|14:59:44|S|100.000000|119.760000||
B|UPRO|20260410|14:59:44|S|30.000000|110.004900||
B|CLSK|20260410|14:59:45|S|76.000000|9.975000||
B|NBIS|20260410|14:59:45|S|162.000000|145.903000||
B|PLTR|20260410|14:59:45|S|10.000000|127.160000||
B|LWLG|20260410|14:59:46|S|120.000000|10.485000||
B|GLOB|20260410|14:59:47|S|4.000000|43.425000||
B|OKTA|20260410|14:59:47|S|17.000000|63.145000||
B|SNOW|20260410|14:59:47|S|100.000000|119.820000||
B|XOVR|20260410|14:59:47|S|100.000000|16.970000||
B|ABT|20260410|14:59:48|S|1.000000|99.730000||
B|GEV|20260410|14:59:48|S|21.000000|994.701000||
B|OKLO|20260410|14:59:48|S|10.000000|49.580000||
B|VALE|20260410|14:59:48|S|15.000000|17.035000||
B|IGV|20260410|14:59:49|S|20.000000|74.275000||
B|KNX|20260410|14:59:49|S|100.000000|61.325000||
B|SHV|20260410|14:59:49|S|4.000000|110.200000||
B|SNXX|20260410|14:59:49|S|150.000000|64.960000||
B|TQQQ|20260410|14:59:49|S|30.000000|49.055000||
B|AXTI|20260410|14:59:50|S|2.000000|66.110000||
B|FNGU|20260410|14:59:50|S|25.000000|19.515000||
B|ORCL|20260410|14:59:50|S|50.000000|137.504800||
B|SNOW|20260410|14:59:50|E|2.000000|119.850000||
B|COHR|20260410|14:59:51|S|70.000000|309.660000||
B|HALO|20260410|14:59:51|S|100.000000|67.725000||
B|LEGN|20260410|14:59:51|S|150.000000|18.026800||
B|LMND|20260410|14:59:51|S|1.000000|53.620000||
B|ZS|20260410|14:59:51|S|40.000000|117.190000||
B|IAC|20260410|14:59:52|S|100.000000|40.840000||
B|NOW|20260410|14:59:52|S|6.000000|82.899000||
B|AMZN|20260410|14:59:53|S|2.000000|237.850000||
B|NOW|20260410|14:59:53|S|73.000000|82.890000||
B|ALH|20260410|14:59:54|S|20.000000|23.950000||
B|ATO|20260410|14:59:54|S|20.000000|191.300000||
B|BEAM|20260410|14:59:54|S|200.000000|27.363000||
B|PRA|20260410|14:59:54|S|50.000000|24.350000||
B|TOST|20260410|14:59:54|S|50.000000|25.155000||
B|WDAY|20260410|14:59:54|S|12.000000|111.459500||
B|CAR|20260410|14:59:55|S|1.000000|288.830000||
B|PLTR|20260410|14:59:55|S|100.000000|127.200000||
B|BTBT|20260410|14:59:56|S|20.000000|1.380000||
B|CSTE|20260410|14:59:56|S|426.000000|1.520000||
B|DUST|20260410|14:59:56|S|2.000000|43.148600||
B|PLTR|20260410|14:59:56|S|150.000000|127.170000||
B|PLTR|20260410|14:59:56|S|359.000000|127.190000||
B|RMCO|20260410|14:59:56|S|1.000000|2.450000||
B|VIST|20260410|14:59:56|S|100.000000|66.020000||
B|VIST|20260410|14:59:56|S|300.000000|66.023000||
B|BHFAP|20260410|14:59:57|S|16.000000|16.440000||
B|NFLX|20260410|14:59:58|S|400.000000|102.635000||
B|PCAR|20260410|14:59:58|S|16.000000|127.220000||
B|SMR|20260410|14:59:58|S|1.000000|9.189800||
B|DDOG|20260410|14:59:59|S|100.000000|104.580000||
B|MSFT|20260410|14:59:59|S|40.000000|371.010000||
B|STRL|20260410|14:59:59|S|12.000000|447.860000||
B|IVV|20260410|15:00:00|S|1.000000|682.468800||
B|LITE|20260410|15:00:00|S|5.000000|905.150000||
B|LITE|20260410|15:00:00|S|30.000000|905.450000||
B|LITE|20260410|15:00:00|S|100.000000|905.600000||
B|TSLA|20260410|15:00:00|S|16.000000|345.970000||
B|ZIM|20260410|15:00:00|S|100.000000|26.240000||
B|ZS|20260410|15:00:00|S|17.000000|117.175000||
B|ADBE|20260410|15:00:01|S|40.000000|224.670000||
B|LAC|20260410|15:00:01|S|14.000000|4.050000||
B|MSFT|20260410|15:00:01|S|1.000000|370.970000||
B|SJM|20260410|15:00:01|S|100.000000|90.780000||
B|SMR|20260410|15:00:01|S|5.000000|9.189800||
B|APPX|20260410|15:00:02|S|2.000000|25.520000||
B|APPX|20260410|15:00:02|S|2.000000|25.520000||
B|CRWV|20260410|15:00:02|S|5.000000|102.990000||
B|SAP|20260410|15:00:02|S|1.000000|162.550000||
B|SQM|20260410|15:00:02|S|62.000000|82.290000||
B|SQM|20260410|15:00:02|S|63.000000|82.240000||
B|TEAM|20260410|15:00:02|S|100.000000|56.780000||
B|Z|20260410|15:00:02|S|2.000000|39.600000||
B|ZNTL|20260410|15:00:02|S|27.000000|6.430000||
B|CRWV|20260410|15:00:03|S|80.000000|102.970000||
B|IBIT|20260410|15:00:03|S|1400.000000|41.485000||
B|SQM|20260410|15:00:03|S|100.000000|82.300000||
B|SQM|20260410|15:00:03|S|105.000000|82.300000||
B|AKAM|20260410|15:00:04|S|60.000000|91.000000||
B|ASML|20260410|15:00:04|S|100.000000|1484.801000||
B|COHR|20260410|15:00:04|S|100.000000|309.790000||
B|PED|20260410|15:00:04|S|100.000000|17.070000||
B|SOXL|20260410|15:00:04|S|333.000000|77.315000||
B|SQM|20260410|15:00:04|S|2.000000|82.250000||
B|COHR|20260410|15:00:05|S|7.000000|309.950000||
B|LH|20260410|15:00:05|S|19.000000|260.550000||
B|UNFI|20260410|15:00:05|S|7.000000|46.145000||
B|LITE|20260410|15:00:06|S|13.000000|905.500000||
B|RZLV|20260410|15:00:06|S|20.000000|2.405000||
B|ATI|20260410|15:00:07|S|1.000000|161.840000||
B|MRNA|20260410|15:00:07|S|39.000000|50.960000||
B|SPHR|20260410|15:00:07|S|3.000000|127.760000||
B|AU|20260410|15:00:08|S|8.000000|108.310000||
B|BMNG|20260410|15:00:08|S|5000.000000|1.389900||
B|BNL|20260410|15:00:08|S|100.000000|19.765000||
B|SNOW|20260410|15:00:08|S|10.000000|119.745000||
B|HSIC|20260410|15:00:09|S|95.000000|75.750000||
B|OKLO|20260410|15:00:09|S|50.000000|49.611800||
B|PDBC|20260410|15:00:09|S|140.000000|16.990000||
B|TREX|20260410|15:00:09|S|100.000000|38.995000||
B|VALE|20260410|15:00:09|S|1.000000|17.035000||
B|PED|20260410|15:00:10|S|100.000000|16.945000||
B|CMPX|20260410|15:00:11|S|100.000000|5.185000||
B|FICO|20260410|15:00:11|S|10.000000|920.615000||
B|SQFT|20260410|15:00:11|S|45.000000|3.790000||
B|APO|20260410|15:00:12|S|11.000000|103.918400||
B|GPRK|20260410|15:00:12|S|200.000000|9.310000||
B|GPRK|20260410|15:00:12|S|1300.000000|9.300000||
B|GPRK|20260410|15:00:12|S|1700.000000|9.311700||
B|NFLX|20260410|15:00:12|S|230.000000|102.585000||
B|RNST|20260410|15:00:12|S|177.000000|39.530000||
B|XLU|20260410|15:00:12|S|12.000000|47.055000||
B|BOX|20260410|15:00:13|S|2.000000|21.565000||
B|BRK/B|20260410|15:00:13|S|10.000000|479.940000||
B|NHS|20260410|15:00:13|S|100.000000|6.485000||
B|RCS|20260410|15:00:13|S|18.000000|5.210000||
B|UCO|20260410|15:00:13|S|100.000000|40.075000||
B|BNAI|20260410|15:00:14|S|50.000000|42.640000||
B|FOXA|20260410|15:00:14|S|100.000000|61.460000||
B|NVDA|20260410|15:00:14|S|80.000000|188.775000||
B|UCAR|20260410|15:00:14|S|72.000000|2.310000||
B|ZS|20260410|15:00:14|S|40.000000|117.170000||
B|ZS|20260410|15:00:14|S|40.000000|117.170000||
B|CAR|20260410|15:00:15|S|1.000000|288.950000||
B|DDOG|20260410|15:00:15|S|30.000000|104.540000||
B|HUT|20260410|15:00:15|S|50.000000|67.100000||
B|HUT|20260410|15:00:15|S|152.000000|67.100000||
B|T|20260410|15:00:15|S|100.000000|26.385000||
B|CCOI|20260410|15:00:16|S|300.000000|20.335000||
B|MELI|20260410|15:00:16|S|1.000000|1760.941000||
B|VNT|20260410|15:00:16|S|50.000000|37.120000||
B|CRCL|20260410|15:00:17|S|109.000000|87.970000||
B|SHC|20260410|15:00:17|S|100.000000|15.325000||
B|TGS|20260410|15:00:17|S|13.000000|32.875000||
B|AAPL|20260410|15:00:18|S|200.000000|259.820000||
B|CBRL|20260410|15:00:18|S|49.000000|28.550000||
B|COIN|20260410|15:00:18|S|1.000000|166.845000||
B|CRWV|20260410|15:00:18|S|34.000000|103.130000||
B|CRWV|20260410|15:00:18|S|766.000000|103.140000||
B|FUSE|20260410|15:00:18|S|100.000000|1.725000||
B|MGY|20260410|15:00:18|S|100.000000|29.685000||
B|NBIS|20260410|15:00:18|S|10.000000|145.980000||
B|NBIS|20260410|15:00:18|S|135.000000|145.880000||
B|NOW|20260410|15:00:18|S|5.000000|82.870000||
B|AMD|20260410|15:00:19|S|20.000000|245.175000||
B|CRWV|20260410|15:00:19|S|100.000000|103.180000||
B|PLTR|20260410|15:00:19|S|34.000000|127.260000||
B|PLTR|20260410|15:00:19|S|60.000000|127.260000||
B|SGOV|20260410|15:00:19|S|497.000000|100.500000||
B|SNDK|20260410|15:00:19|S|100.000000|860.220000||
B|AAOI|20260410|15:00:20|S|100.000000|153.490000||
B|AAOI|20260410|15:00:20|S|400.000000|153.510000||
B|CBRL|20260410|15:00:20|S|49.000000|28.540000||
B|CEG|20260410|15:00:20|S|1.000000|284.700000||
B|ENVX|20260410|15:00:20|S|1900.000000|6.045000||
B|MRVL|20260410|15:00:20|S|400.000000|128.875000||
B|SNXX|20260410|15:00:20|S|200.000000|65.100000||
B|TSLA|20260410|15:00:20|S|100.000000|346.070000||
B|URBN|20260410|15:00:20|S|18.000000|68.070000||
B|LITE|20260410|15:00:21|S|2.000000|906.480000||
B|NET|20260410|15:00:21|S|10.000000|167.911000||
B|SHLS|20260410|15:00:21|S|100.000000|7.055000||
B|VICI|20260410|15:00:21|S|72.000000|28.065000||
B|VOO|20260410|15:00:21|S|1.000000|624.610000||
B|AAOI|20260410|15:00:22|S|10.000000|153.410000||
B|NBIS|20260410|15:00:22|S|50.000000|146.270000||
B|PLTR|20260410|15:00:22|S|100.000000|127.220000||
B|CRWV|20260410|15:00:23|S|180.000000|103.260000||
B|SKYQ|20260410|15:00:23|S|30.000000|13.770000||
B|HL|20260410|15:00:24|S|80.000000|19.335000||
B|IVV|20260410|15:00:24|S|1.000000|682.548500||
B|MA|20260410|15:00:24|S|1.000000|497.460000||
B|NFLX|20260410|15:00:24|S|150.000000|102.622200||
B|SKYQ|20260410|15:00:24|S|7.000000|13.740000||
B|SNOW|20260410|15:00:24|S|100.000000|119.840000||
B|SRAD|20260410|15:00:24|S|40.000000|15.460000||
B|TOL|20260410|15:00:24|S|20.000000|139.580000||
B|VALE|20260410|15:00:24|S|6.000000|17.035000||
B|ALAB|20260410|15:00:25|S|200.000000|150.060000||
B|BKNG|20260410|15:00:25|S|10.000000|172.440000||
B|EVC|20260410|15:00:25|S|20.000000|3.195000||
B|IBM|20260410|15:00:25|S|9.000000|231.165000||
B|TRON|20260410|15:00:25|S|100.000000|2.515000||
B|JD|20260410|15:00:26|S|60.000000|28.945000||
B|ORCL|20260410|15:00:26|S|120.000000|137.719100||
B|PG|20260410|15:00:26|S|100.000000|145.615000||
B|QCOM|20260410|15:00:26|S|40.000000|128.465000||
B|INCY|20260410|15:00:27|S|60.000000|95.860000||
B|JHX|20260410|15:00:27|S|100.000000|21.165000||
B|NBIS|20260410|15:00:27|S|50.000000|146.270000||
B|GLW|20260410|15:00:28|S|100.000000|172.870000||
B|GPRE|20260410|15:00:28|S|1000.000000|15.140000||
B|IP|20260410|15:00:28|S|80.000000|36.655000||
B|PLTR|20260410|15:00:28|S|1.000000|127.240000||
B|RKLB|20260410|15:00:28|S|1.000000|67.945000||
B|SLVP|20260410|15:00:28|S|1.000000|38.210000||
B|UAMY|20260410|15:00:28|S|20.000000|8.400000||
B|Z|20260410|15:00:28|S|13.000000|39.584800||
B|ZTS|20260410|15:00:28|S|300.000000|117.680000||
B|AMZN|20260410|15:00:29|S|100.000000|237.740000||
B|CSCO|20260410|15:00:29|S|100.000000|81.945000||
B|IBRX|20260410|15:00:29|S|140.000000|7.215000||
B|PANW|20260410|15:00:29|S|1.000000|154.380000||
B|VIST|20260410|15:00:29|S|100.000000|66.020000||
B|VIST|20260410|15:00:29|S|200.000000|66.020000||
B|VIST|20260410|15:00:29|S|1500.000000|66.020000||
B|ZS|20260410|15:00:29|S|40.000000|117.240000||
B|ZS|20260410|15:00:29|S|40.000000|117.260000||
B|ZS|20260410|15:00:29|S|40.000000|117.260000||
B|ZS|20260410|15:00:29|S|40.000000|117.280000||
B|BBNX|20260410|15:00:30|S|20.000000|8.835000||
B|COLB|20260410|15:00:30|S|100.000000|29.175000||
B|CRCG|20260410|15:00:30|S|9.000000|2.269700||
B|CTVA|20260410|15:00:30|S|20.000000|83.585000||
B|MOAT|20260410|15:00:30|S|15.000000|97.655000||
B|PLTR|20260410|15:00:30|S|23.000000|127.260000||
B|PONY|20260410|15:00:30|S|60.000000|9.575000||
B|SNDK|20260410|15:00:30|S|0.300000|860.000000||
B|SYY|20260410|15:00:30|S|20.000000|72.160000||
B|TFLO|20260410|15:00:30|S|15.000000|50.540000||
B|BROS|20260410|15:00:31|S|40.000000|55.990000||
B|GLW|20260410|15:00:31|S|5.000000|172.820000||
B|HTZ|20260410|15:00:31|S|20.000000|6.305000||
B|INTC|20260410|15:00:31|S|1.000000|62.765000||
B|NIO|20260410|15:00:31|S|37.000000|6.445000||
B|NVDA|20260410|15:00:31|S|100.000000|188.845000||
B|PLTR|20260410|15:00:31|S|50.000000|127.255000||
B|STLA|20260410|15:00:31|S|20.000000|8.025000||
B|VRE|20260410|15:00:31|S|50.000000|18.915000||
B|EQX|20260410|15:00:32|S|40.000000|15.080000||
B|INDA|20260410|15:00:32|S|210.000000|49.345000||
B|SAP|20260410|15:00:32|S|20.000000|162.630000||
B|TRUG|20260410|15:00:32|S|100.000000|3.825000||
B|GAB|20260410|15:00:33|S|6.000000|5.600000||
B|IREN|20260410|15:00:33|S|150.000000|39.640000||
B|PLTR|20260410|15:00:33|S|10.000000|127.250000||
B|AAOI|20260410|15:00:34|S|60.000000|153.390000||
B|ALAB|20260410|15:00:34|S|8.000000|150.010000||
B|AMKR|20260410|15:00:34|S|20.000000|58.670000||
B|CRWD|20260410|15:00:34|S|100.000000|374.551000||
B|AMD|20260410|15:00:35|S|15.000000|245.180000||
B|HP|20260410|15:00:35|S|100.000000|34.705000||
B|LEN|20260410|15:00:35|S|100.000000|87.800000||
B|BX|20260410|15:00:36|S|40.000000|114.610000||
B|CCO|20260410|15:00:36|S|15.000000|2.370000||
B|MUU|20260410|15:00:36|S|77.000000|183.370000||
B|SCO|20260410|15:00:36|S|20.000000|8.065000||
B|ANF|20260410|15:00:37|S|40.000000|98.860000||
B|CUE|20260410|15:00:37|S|100.000000|0.435900||
B|OGN|20260410|15:00:37|S|400.000000|8.650000||
B|XPEV|20260410|15:00:37|S|20.000000|17.415000||
B|AAPL|20260410|15:00:38|S|100.000000|259.795000||
B|BMO|20260410|15:00:38|S|34.000000|144.750000||
B|PLTR|20260410|15:00:38|S|74.000000|127.340000||
B|PLTR|20260410|15:00:38|S|178.000000|127.340000||
B|QLD|20260410|15:00:38|S|200.000000|68.110000||
B|FLO|20260410|15:00:39|S|500.000000|8.105000||
B|HYMC|20260410|15:00:39|S|101.000000|37.510000||
B|LQDA|20260410|15:00:39|S|40.000000|38.200000||
B|PFE|20260410|15:00:39|S|55.000000|26.865000||
B|ZS|20260410|15:00:39|S|40.000000|117.370000||
B|ZTS|20260410|15:00:39|S|5.000000|117.678200||
B|AEVA|20260410|15:00:40|S|9.000000|13.270000||
B|NTRA|20260410|15:00:40|S|2.000000|186.260000||
B|OWL|20260410|15:00:40|S|100.000000|8.210000||
B|SKM|20260410|15:00:40|S|100.000000|36.250000||
B|SNDK|20260410|15:00:40|S|10.000000|860.180000||
B|TEN|20260410|15:00:40|S|45.000000|38.240000||
B|AAL|20260410|15:00:41|S|200.000000|11.295000||
B|DVN|20260410|15:00:41|S|100.000000|47.945000||
B|OLPX|20260410|15:00:41|S|15.000000|2.020000||
B|CRDO|20260410|15:00:42|S|200.000000|120.420000||
B|NOW|20260410|15:00:42|S|10.000000|82.910000||
B|OMER|20260410|15:00:42|S|60.000000|11.670000||
B|META|20260410|15:00:43|S|100.000000|626.106800||
B|MSFT|20260410|15:00:43|S|20.000000|371.230000||
B|ROIV|20260410|15:00:43|S|200.000000|28.195000||
B|SIVR|20260410|15:00:43|S|10.000000|72.660000||
B|TSLA|20260410|15:00:43|S|1.000000|346.260000||
B|BRBR|20260410|15:00:44|S|20.000000|14.500000||
B|CRWV|20260410|15:00:44|S|7.000000|103.390000||
B|DFAU|20260410|15:00:44|S|26.000000|47.045000||
B|OXY|20260410|15:00:44|S|200.000000|58.085000||
B|PATH|20260410|15:00:44|S|100.000000|9.390000||
B|QQQ|20260410|15:00:44|S|71.000000|610.722500||
B|RKLB|20260410|15:00:44|S|20.000000|68.040000||
B|ROIV|20260410|15:00:44|S|20.000000|28.195000||
B|SNDK|20260410|15:00:44|S|2.000000|860.451000||
B|SNDK|20260410|15:00:44|S|10.000000|860.430000||
B|GLD|20260410|15:00:45|S|30.000000|437.629100||
B|SAFX|20260410|15:00:45|E|500.000000|0.853200||
B|THO|20260410|15:00:45|S|60.000000|79.075000||
B|TSLA|20260410|15:00:45|S|100.000000|346.251500||
B|CAR|20260410|15:00:46|S|8.000000|288.320000||
B|CRWV|20260410|15:00:46|S|12.000000|103.398600||
B|GLD|20260410|15:00:46|S|30.000000|437.615000||
B|GWW|20260410|15:00:46|S|1.000000|1177.620000||
B|HUT|20260410|15:00:46|S|1.000000|67.190000||
B|MAS|20260410|15:00:46|S|23.000000|63.020000||
B|MSFT|20260410|15:00:46|S|5.000000|371.255000||
B|NBIS|20260410|15:00:46|S|236.000000|146.550000||
B|NBIS|20260410|15:00:46|S|1001.000000|146.650000||
B|RDDT|20260410|15:00:46|S|1.000000|138.960000||
B|SOXS|20260410|15:00:46|S|140.000000|23.339300||
B|ZS|20260410|15:00:46|S|160.000000|117.470000||
B|ARCC|20260410|15:00:47|S|900.000000|18.099400||
B|AVGO|20260410|15:00:47|S|45.000000|373.730000||
B|COIN|20260410|15:00:47|S|19.000000|167.130000||
B|COIN|20260410|15:00:47|S|74.000000|167.130000||
B|EQT|20260410|15:00:47|S|100.000000|58.900000||
B|INTU|20260410|15:00:47|S|7.000000|347.942100||
B|ENPH|20260410|15:00:48|S|5.000000|31.400000||
B|PATH|20260410|15:00:48|S|300.000000|9.390000||
B|COHR|20260410|15:00:49|S|100.000000|310.020000||
B|LMAT|20260410|15:00:49|S|100.000000|114.380000||
B|NVT|20260410|15:00:49|S|1.000000|131.030700||
B|QLD|20260410|15:00:49|S|20.000000|68.115000||
B|SNOW|20260410|15:00:49|S|100.000000|120.180000||
B|TT|20260410|15:00:49|S|2.000000|467.050000||
B|TVTX|20260410|15:00:49|S|100.000000|28.605000||
B|BETR|20260410|15:00:50|S|20.000000|33.110000||
B|EOSE|20260410|15:00:50|S|50.000000|5.585000||
B|SNDK|20260410|15:00:50|S|19.000000|860.180000||
B|UNH|20260410|15:00:50|S|9.000000|304.961200||
B|XMHQ|20260410|15:00:50|S|36.000000|105.725000||
B|CRWV|20260410|15:00:51|S|50.000000|103.497600||
B|PANW|20260410|15:00:51|S|25.000000|154.665000||
B|DOX|20260410|15:00:52|S|20.000000|63.230000||
B|BKSY|20260410|15:00:53|S|1.000000|34.367600||
B|OKTA|20260410|15:00:53|S|100.000000|63.320000||
B|SKYQ|20260410|15:00:53|S|10.000000|13.850000||
B|SNDK|20260410|15:00:53|S|10.000000|860.009000||
B|AMZN|20260410|15:00:54|S|100.000000|237.840000||
B|CDNS|20260410|15:00:54|S|5.000000|265.770000||
B|IBIT|20260410|15:00:54|S|5.000000|41.500000||
B|MARA|20260410|15:00:54|S|100.000000|9.555000||
B|NBIS|20260410|15:00:54|S|200.000000|146.440000||
B|OKLO|20260410|15:00:54|S|20.000000|49.877000||
B|QLD|20260410|15:00:54|S|11200.000000|68.110000||
B|QQQ|20260410|15:00:54|S|40.000000|610.650000||
B|BAC|20260410|15:00:55|S|100.000000|52.695000||
B|SCHB|20260410|15:00:55|S|149.000000|26.219300||
B|TSEM|20260410|15:00:55|S|20.000000|204.190000||
B|ARM|20260410|15:00:56|S|10.000000|149.580000||
B|CVLT|20260410|15:00:56|S|308.000000|86.700000||
B|CVLT|20260410|15:00:56|S|692.000000|86.691000||
B|ORCL|20260410|15:00:56|S|5.000000|137.725000||
B|XOVR|20260410|15:00:56|S|100.000000|16.970000||
B|XOVR|20260410|15:00:56|S|100.000000|16.970000||
B|CEG|20260410|15:00:57|S|40.000000|284.640000||
B|CX|20260410|15:00:57|S|169.000000|11.980000||
B|DELL|20260410|15:00:57|S|6.000000|180.535000||
B|MT|20260410|15:00:57|S|100.000000|60.760000||
B|ROIV|20260410|15:00:57|S|20.000000|28.195000||
B|AGQ|20260410|15:00:58|S|30.000000|122.360000||
B|COHR|20260410|15:00:58|S|50.000000|310.130000||
B|GRAB|20260410|15:00:58|S|6.000000|3.719900||
B|MSFT|20260410|15:00:58|S|1.000000|371.230000||
B|AAPL|20260410|15:00:59|S|100.000000|259.730000||
B|AMZN|20260410|15:00:59|S|5.000000|238.000000||
B|CRWV|20260410|15:00:59|S|3.000000|103.460000||
B|IVZ|20260410|15:00:59|S|20.000000|23.585000||
B|JLL|20260410|15:00:59|S|4.000000|316.210000||
B|KOF|20260410|15:00:59|S|1.000000|104.044700||
B|SMCI|20260410|15:00:59|S|174.000000|25.187300||
B|ZTS|20260410|15:00:59|S|1.000000|117.750000||
B|LMND|20260410|15:01:00|S|46.000000|53.820000||
B|SNOW|20260410|15:01:00|S|100.000000|120.217300||
B|NAIL|20260410|15:01:01|S|10.000000|41.690000||
B|CUE|20260410|15:01:02|S|200.000000|0.434700||
B|F|20260410|15:01:02|S|20.000000|12.150000||
B|PLTR|20260410|15:01:02|S|300.000000|127.310000||
B|SNOW|20260410|15:01:02|S|100.000000|120.200000||
B|TSLA|20260410|15:01:02|S|2.000000|346.280000||
B|Z|20260410|15:01:02|S|1.000000|39.645000||
B|Z|20260410|15:01:02|S|1.000000|39.645000||
B|AKAM|20260410|15:01:03|S|100.000000|90.945000||
B|CRWV|20260410|15:01:03|S|5.000000|103.470000||
B|FTNT|20260410|15:01:03|S|100.000000|77.170000||
B|FTNT|20260410|15:01:03|S|400.000000|77.175000||
B|IBRX|20260410|15:01:03|S|20.000000|7.215000||
B|INTC|20260410|15:01:03|S|10.000000|62.735000||
B|NET|20260410|15:01:03|S|2.000000|168.250000||
B|OKTA|20260410|15:01:03|S|100.000000|63.380000||
B|PAAS|20260410|15:01:03|S|7.000000|57.450700||
B|SNOW|20260410|15:01:03|S|100.000000|120.210000||
B|TSLA|20260410|15:01:03|S|23.000000|346.280000||
B|BBD|20260410|15:01:04|S|25.000000|4.025000||
B|BMRN|20260410|15:01:04|S|1.000000|54.335000||
B|GE|20260410|15:01:04|S|16.000000|307.070000||
B|HUBS|20260410|15:01:04|S|290.000000|191.210000||
B|INTC|20260410|15:01:04|S|250.000000|62.735000||
B|PPL|20260410|15:01:04|S|20.000000|39.695000||
B|SGOV|20260410|15:01:04|S|146.000000|100.500000||
B|USO|20260410|15:01:04|S|8.000000|124.540000||
B|ZS|20260410|15:01:04|S|40.000000|117.535000||
B|BW|20260410|15:01:05|S|15.000000|17.440000||
B|DIVI|20260410|15:01:05|S|5.000000|41.910000||
B|DOX|20260410|15:01:05|S|1.000000|63.240000||
B|FLY|20260410|15:01:05|S|100.000000|37.670000||
B|GH|20260410|15:01:05|S|200.000000|76.780000||
B|SNDK|20260410|15:01:05|S|30.000000|860.400000||
B|SPY|20260410|15:01:05|S|1.000000|679.480000||
B|ZS|20260410|15:01:05|S|40.000000|117.540000||
B|ZS|20260410|15:01:05|S|40.000000|117.540000||
B|ZTS|20260410|15:01:05|S|5.000000|117.671200||
B|ABT|20260410|15:01:06|S|24.000000|99.595000||
B|GEV|20260410|15:01:06|S|21.000000|994.660000||
B|XLE|20260410|15:01:06|S|100.000000|56.875000||
B|ZS|20260410|15:01:06|S|8.000000|117.560000||
B|ABT|20260410|15:01:07|S|1.000000|99.550000||
B|AKAM|20260410|15:01:07|S|20.000000|90.970000||
B|AAPL|20260410|15:01:08|S|55.000000|259.765000||
B|ABT|20260410|15:01:08|S|100.000000|99.550000||
B|AMZN|20260410|15:01:08|S|50.000000|238.095000||
B|CRWD|20260410|15:01:08|S|1.000000|374.920000||
B|INTC|20260410|15:01:08|S|111.000000|62.755000||
B|NOW|20260410|15:01:08|S|80.000000|83.030000||
B|AAPL|20260410|15:01:09|S|100.000000|259.765000||
B|AKAM|20260410|15:01:09|S|25.000000|90.950000||
B|AKAM|20260410|15:01:09|S|100.000000|90.970000||
B|MELI|20260410|15:01:09|S|2.000000|1763.981000||
B|SMPL|20260410|15:01:09|S|476.000000|10.505000||
B|THC|20260410|15:01:09|S|1.000000|195.610000||
B|ZS|20260410|15:01:09|S|40.000000|117.580000||
B|HQY|20260410|15:01:10|S|2.000000|79.350000||
B|ILMN|20260410|15:01:10|S|5.000000|119.170000||
B|NTRA|20260410|15:01:10|S|4.000000|186.880000||
B|SPY|20260410|15:01:10|S|0.037000|679.460000||
B|TAK|20260410|15:01:10|S|706.000000|18.110000||
B|TAK|20260410|15:01:10|S|800.000000|18.105000||
B|TSLA|20260410|15:01:10|S|120.000000|346.260000||
B|AKAM|20260410|15:01:11|S|15.000000|90.898000||
B|CON|20260410|15:01:11|S|20.000000|21.820000||
B|CRWV|20260410|15:01:11|S|100.000000|103.500000||
B|MU|20260410|15:01:11|S|26.000000|421.255000||
B|TVTX|20260410|15:01:11|S|40.000000|28.640000||
B|AMD|20260410|15:01:12|S|1.000000|245.170900||
B|CUE|20260410|15:01:12|S|600.000000|0.434400||
B|HP|20260410|15:01:12|S|20.000000|34.705000||
B|MOAT|20260410|15:01:12|S|20.000000|97.675000||
B|AMD|20260410|15:01:13|S|4.000000|245.240000||
B|BITI|20260410|15:01:13|S|14.000000|24.100000||
B|ORCL|20260410|15:01:13|S|50.000000|137.790000||
B|SDS|20260410|15:01:13|S|200.000000|68.980000||
B|STAA|20260410|15:01:13|S|296.000000|26.475000||
B|UNP|20260410|15:01:13|S|5.000000|250.460000||
B|BAH|20260410|15:01:14|S|4.000000|78.470000||
B|HPQ|20260410|15:01:14|S|20.000000|18.265000||
B|BN|20260410|15:01:15|S|100.000000|42.105000||
B|FLNC|20260410|15:01:15|S|100.000000|13.780000||
B|META|20260410|15:01:15|S|1.000000|626.125000||
B|NOW|20260410|15:01:15|S|10.000000|83.020000||
B|POET|20260410|15:01:15|S|3.000000|7.075000||
B|SHOP|20260410|15:01:15|S|100.000000|109.670000||
B|UHS|20260410|15:01:15|S|3.000000|181.680000||
B|CAT|20260410|15:01:16|S|42.000000|795.240000||
B|RGTI|20260410|15:01:16|S|250.000000|14.600000||
B|SPY|20260410|15:01:16|S|1800.000000|679.485000||
B|TAK|20260410|15:01:16|S|100.000000|18.105000||
B|TSLA|20260410|15:01:16|S|89.000000|346.240000||
B|UHS|20260410|15:01:16|S|1.000000|181.760000||
B|BAH|20260410|15:01:17|S|7.000000|78.478300||
B|COIN|20260410|15:01:17|S|1.000000|167.310000||
B|GRMN|20260410|15:01:17|S|19.000000|256.470000||
B|IBIT|20260410|15:01:17|S|100.000000|41.509700||
B|META|20260410|15:01:17|S|200.000000|626.150000||
B|ZTS|20260410|15:01:17|S|1.000000|117.701000||
B|BBD|20260410|15:01:18|S|3.000000|4.025000||
B|COHR|20260410|15:01:18|S|100.000000|310.060000||
B|COHR|20260410|15:01:18|S|101.000000|310.020000||
B|CRM|20260410|15:01:18|S|1.000000|164.678300||
B|HAL|20260410|15:01:18|S|27.000000|37.745000||
B|MSFT|20260410|15:01:18|S|5.000000|371.370000||
B|OKLO|20260410|15:01:18|S|10.000000|49.857700||
B|THC|20260410|15:01:18|S|1.000000|195.680000||
B|WULF|20260410|15:01:18|S|100.000000|19.085000||
B|YSS|20260410|15:01:18|E|9.000000|33.205000||
B|IEP|20260410|15:01:19|S|96.000000|7.610000||
B|MU|20260410|15:01:19|S|1.000000|421.246300||
B|TER|20260410|15:01:19|S|1.000000|367.932300||
B|UPS|20260410|15:01:19|S|10.000000|101.699300||
B|USFD|20260410|15:01:19|S|100.000000|90.975000||
B|GEV|20260410|15:01:20|S|21.000000|994.300000||
B|ZS|20260410|15:01:20|S|40.000000|117.580000||
B|HLT|20260410|15:01:21|S|6.000000|323.630000||
B|IBM|20260410|15:01:21|S|1.000000|231.330000||
B|WW|20260410|15:01:21|S|20.000000|10.660000||
B|AMD|20260410|15:01:22|S|100.000000|245.221000||
B|ETR|20260410|15:01:22|S|50.000000|116.650000||
B|MU|20260410|15:01:22|S|2.000000|421.200000||
B|MU|20260410|15:01:22|S|100.000000|421.190000||
B|MU|20260410|15:01:22|S|210.000000|421.210000||
B|NVDA|20260410|15:01:22|S|20.000000|188.869300||
B|SNDK|20260410|15:01:22|S|10.000000|860.220000||
B|SNDK|20260410|15:01:22|S|49.000000|860.080000||
B|ZM|20260410|15:01:22|S|100.000000|77.790000||
B|TSLA|20260410|15:01:23|S|1.000000|346.238500||
B|TSLA|20260410|15:01:23|S|100.000000|346.238500||
B|MBB|20260410|15:01:24|S|8.000000|95.009300||
B|OKLL|20260410|15:01:24|S|200.000000|5.960000||
B|TTMI|20260410|15:01:24|S|4.000000|122.970000||
B|XOM|20260410|15:01:24|S|1200.000000|152.514800||
B|OPEN|20260410|15:01:25|S|25.000000|4.350000||
B|PDD|20260410|15:01:25|S|80.000000|100.005000||
B|UCAR|20260410|15:01:25|S|160.000000|2.375000||
B|MSFT|20260410|15:01:26|S|50.000000|371.335000||
B|QLD|20260410|15:01:26|S|200.000000|68.130000||
B|IBIT|20260410|15:01:27|S|10.000000|41.485000||
B|MSFT|20260410|15:01:27|S|1.000000|371.330000||
B|NOW|20260410|15:01:27|S|4.000000|82.960000||
B|NVT|20260410|15:01:27|S|1.000000|130.948500||
B|PLTR|20260410|15:01:27|S|609.000000|127.190000||
B|SGOV|20260410|15:01:27|S|267.000000|100.500000||
B|AMZN|20260410|15:01:28|S|200.000000|238.100000||
B|LUV|20260410|15:01:28|S|100.000000|39.460000||
B|HACK|20260410|15:01:29|S|2.000000|71.200000||
B|INTU|20260410|15:01:29|S|25.000000|347.983600||
B|INTU|20260410|15:01:29|S|25.000000|347.990000||
B|MSFT|20260410|15:01:29|S|7.000000|371.320000||
B|NVDA|20260410|15:01:29|S|100.000000|188.887400||
B|SPYG|20260410|15:01:29|S|13.000000|104.515000||
B|STIM|20260410|15:01:29|S|100.000000|1.335000||
B|BMNG|20260410|15:01:30|S|7.000000|1.389900||
B|DPRO|20260410|15:01:30|S|50.000000|5.389300||
B|GEV|20260410|15:01:30|S|21.000000|994.600000||
B|GMED|20260410|15:01:30|S|30.000000|90.390000||
B|HSIC|20260410|15:01:30|S|50.000000|75.680000||
B|MPTI|20260410|15:01:30|S|50.000000|66.600000||
B|TERN|20260410|15:01:30|S|100.000000|52.630000||
B|JEF|20260410|15:01:31|S|60.000000|45.810000||
B|MU|20260410|15:01:31|S|900.000000|421.280000||
B|PBR|20260410|15:01:31|S|8.000000|21.290700||
B|RDW|20260410|15:01:31|S|100.000000|9.289300||
B|DPRO|20260410|15:01:32|S|20.000000|5.385000||
B|LEVI|20260410|15:01:32|S|100.000000|22.735000||
B|SNDK|20260410|15:01:32|S|5.000000|860.290000||
B|ARM|20260410|15:01:33|S|124.000000|149.794800||
B|CRM|20260410|15:01:33|S|2.000000|164.777800||
B|DAL|20260410|15:01:33|S|100.000000|67.630000||
B|POET|20260410|15:01:33|S|300.000000|7.075000||
B|POET|20260410|15:01:33|S|400.000000|7.080000||
B|XOVR|20260410|15:01:33|S|200.000000|16.970000||
B|CREG|20260410|15:01:34|S|490.000000|0.672600||
B|PBR|20260410|15:01:34|S|500.000000|21.290700||
B|SERV|20260410|15:01:34|S|13.000000|8.230000||
B|VRT|20260410|15:01:34|S|1.000000|297.200000||
B|AEVA|20260410|15:01:35|S|20.000000|13.270000||
B|COP|20260410|15:01:35|S|14.000000|122.069900||
B|CRWV|20260410|15:01:35|S|31.000000|103.325000||
B|FIG|20260410|15:01:35|S|20.000000|17.939300||
B|MDLN|20260410|15:01:35|S|20.000000|45.850000||
B|PNC|20260410|15:01:35|S|50.000000|222.540000||
B|POET|20260410|15:01:35|S|100.000000|7.055000||
B|CARR|20260410|15:01:36|S|100.000000|63.625000||
B|FIG|20260410|15:01:36|S|40.000000|17.935000||
B|MERC|20260410|15:01:36|S|113.000000|1.145000||
B|UMAC|20260410|15:01:36|S|36.000000|13.569100||
B|ECAT|20260410|15:01:37|S|20.000000|14.780000||
B|OBDC|20260410|15:01:37|S|90.000000|10.959300||
B|ZTS|20260410|15:01:37|S|5.000000|117.721300||
B|PLTR|20260410|15:01:38|S|100.000000|127.060000||
B|PLTR|20260410|15:01:38|S|300.000000|127.075000||
B|SOFI|20260410|15:01:38|S|50.000000|16.205000||
B|TOL|20260410|15:01:38|S|40.000000|139.560000||
B|TSLA|20260410|15:01:38|S|169.000000|346.160000||
B|AJG|20260410|15:01:39|S|1.000000|211.505000||
B|APP|20260410|15:01:39|S|10.000000|387.130000||
B|INTC|20260410|15:01:39|S|100.000000|62.755000||
B|IRE|20260410|15:01:39|S|220.000000|17.295000||
B|PLTR|20260410|15:01:39|S|300.000000|127.050000||
B|ZM|20260410|15:01:39|S|1.000000|77.900000||
B|ZM|20260410|15:01:39|S|2.000000|77.890000||
B|ZM|20260410|15:01:39|S|4.000000|77.900000||
B|ZM|20260410|15:01:39|S|38.000000|77.900000||
B|EPRT|20260410|15:01:40|S|100.000000|32.390000||
B|VZ|20260410|15:01:40|S|14.000000|46.145000||
B|BRK/B|20260410|15:01:41|S|9.000000|479.930000||
B|NFLX|20260410|15:01:41|S|100.000000|102.605000||
B|WLTH|20260410|15:01:41|S|300.000000|10.070000||
B|MU|20260410|15:01:42|S|10.000000|421.284800||
B|AKAM|20260410|15:01:43|S|20.000000|90.840000||
B|BW|20260410|15:01:43|S|40.000000|17.450000||
B|EXK|20260410|15:01:43|S|20.000000|9.370000||
B|PDD|20260410|15:01:43|S|240.000000|100.040000||
B|SNOW|20260410|15:01:43|S|1.000000|120.310000||
B|TSLA|20260410|15:01:43|S|16.000000|346.158500||
B|ZTS|20260410|15:01:44|S|8.000000|117.648600||
B|GEV|20260410|15:01:45|S|10.000000|994.851000||
B|HL|20260410|15:01:45|S|20.000000|19.320000||
B|NOW|20260410|15:01:45|S|8.000000|83.100000||
B|NOW|20260410|15:01:45|S|40.000000|83.109300||
B|SGOV|20260410|15:01:45|S|600.000000|100.500000||
B|SNPS|20260410|15:01:45|S|3.000000|393.660000||
B|ZS|20260410|15:01:45|S|40.000000|117.585000||
B|ANET|20260410|15:01:46|S|4.000000|148.290000||
B|KD|20260410|15:01:46|S|72.000000|12.099300||
B|LH|20260410|15:01:46|S|2.000000|260.815000||
B|MSFT|20260410|15:01:46|S|60.000000|371.360000||
B|MU|20260410|15:01:46|S|5.000000|421.210000||
B|PDD|20260410|15:01:46|S|20.000000|100.040000||
B|PLTR|20260410|15:01:46|S|65.000000|127.110000||
B|AMZN|20260410|15:01:47|S|200.000000|238.080000||
B|CAKE|20260410|15:01:47|S|7.000000|59.550000||
B|ELF|20260410|15:01:47|S|1.000000|64.620000||
B|MSTR|20260410|15:01:47|S|200.000000|128.397800||
B|MU|20260410|15:01:47|S|5.000000|421.440000||
B|NOW|20260410|15:01:47|S|20.000000|83.070000||
B|TEM|20260410|15:01:47|S|250.000000|42.740000||
B|AFRM|20260410|15:01:48|S|100.000000|48.755000||
B|BROS|20260410|15:01:48|S|20.000000|56.000000||
B|FN|20260410|15:01:48|S|51.000000|678.640000||
B|NOW|20260410|15:01:48|S|40.000000|83.050000||
B|RPRX|20260410|15:01:48|S|100.000000|47.985000||
B|SPY|20260410|15:01:48|S|10.000000|679.490000||
B|TAK|20260410|15:01:48|S|100.000000|18.105000||
B|ARE|20260410|15:01:49|S|12.000000|42.150000||
B|KVUE|20260410|15:01:49|S|100.000000|17.440000||
B|QQQ|20260410|15:01:49|S|100.000000|610.752500||
B|UAA|20260410|15:01:49|S|20.000000|6.150000||
B|AUGO|20260410|15:01:50|S|15.000000|101.450000||
B|BALL|20260410|15:01:50|S|70.000000|62.690000||
B|BETR|20260410|15:01:50|S|20.000000|33.080000||
B|NBIS|20260410|15:01:50|S|166.000000|146.250000||
B|SPXL|20260410|15:01:50|S|1.000000|209.851700||
B|ARCO|20260410|15:01:51|S|58.000000|8.609300||
B|CGNX|20260410|15:01:51|S|130.000000|53.956100||
B|INCM|20260410|15:01:51|S|5.000000|28.960000||
B|KSS|20260410|15:01:51|S|100.000000|13.360000||
B|PANW|20260410|15:01:51|S|10.000000|154.910000||
B|MU|20260410|15:01:52|S|5.000000|421.280000||
B|NFLX|20260410|15:01:52|S|300.000000|102.605000||
B|SNOW|20260410|15:01:52|S|34.000000|120.330000||
B|SNOW|20260410|15:01:52|S|50.000000|120.337800||
B|ZTO|20260410|15:01:52|S|2.000000|24.785000||
B|FIX|20260410|15:01:53|S|3.000000|1605.410000||
B|HUBS|20260410|15:01:53|S|1.000000|191.510000||
B|LWLG|20260410|15:01:53|S|170.000000|10.430000||
B|PL|20260410|15:01:53|S|20.000000|35.145000||
B|XOVR|20260410|15:01:53|S|300.000000|16.970000||
B|AVGO|20260410|15:01:54|S|4.000000|373.670000||
B|HON|20260410|15:01:54|S|58.000000|234.525000||
B|MU|20260410|15:01:54|S|1.000000|421.287000||
B|MU|20260410|15:01:54|S|2.000000|421.290000||
B|MU|20260410|15:01:54|S|88.000000|421.300000||
B|PRA|20260410|15:01:54|S|100.000000|24.355000||
B|SNOW|20260410|15:01:54|S|100.000000|120.340000||
B|BOXX|20260410|15:01:55|S|20.000000|116.320000||
B|FIX|20260410|15:01:55|S|1.000000|1605.560000||
B|SHEL|20260410|15:01:55|S|3.000000|91.900000||
B|VRTX|20260410|15:01:55|S|1.000000|435.580000||
B|XOVR|20260410|15:01:55|S|700.000000|16.970000||
B|ZS|20260410|15:01:55|S|40.000000|117.600000||
B|ZS|20260410|15:01:55|S|80.000000|117.590000||
B|ABVX|20260410|15:01:56|S|20.000000|127.740000||
B|IVV|20260410|15:01:56|S|3.000000|682.630000||
B|NFLX|20260410|15:01:56|S|4.000000|102.605000||
B|OC|20260410|15:01:56|S|1.000000|114.375000||
B|VICI|20260410|15:01:56|S|500.000000|28.059300||
B|XLP|20260410|15:01:56|S|10.000000|82.435000||
B|LITE|20260410|15:01:57|S|4.000000|904.980000||
B|LITE|20260410|15:01:57|S|11.000000|904.990000||
B|PBF|20260410|15:01:57|S|3.000000|40.650000||
B|BAC|20260410|15:01:58|S|100.000000|52.685000||
B|MUR|20260410|15:01:58|S|20.000000|38.760000||
B|SOXS|20260410|15:01:58|S|700.000000|23.347400||
B|WULF|20260410|15:01:58|S|100.000000|19.095000||
B|IAU|20260410|15:01:59|S|1.000000|89.679300||
B|PG|20260410|15:01:59|S|3.000000|145.569300||
B|ADI|20260410|15:02:00|S|2.000000|350.520000||
B|BALL|20260410|15:02:00|S|30.000000|62.700000||
B|LIN|20260410|15:02:00|S|1.000000|503.780000||
B|NBIS|20260410|15:02:00|S|50.000000|146.120000||
B|NTRA|20260410|15:02:00|S|20.000000|186.560000||
B|TSLA|20260410|15:02:00|S|10.000000|345.980000||
B|TSLA|20260410|15:02:00|S|60.000000|345.980000||
B|AFRM|20260410|15:02:01|S|20.000000|48.730000||
B|BOLT|20260410|15:02:01|S|100.000000|4.870000||
B|FFAI|20260410|15:02:01|S|1000.000000|0.329900||
B|NOK|20260410|15:02:01|S|6.000000|9.475000||
B|SGRY|20260410|15:02:01|S|100.000000|13.005000||
B|SNDK|20260410|15:02:01|S|100.000000|860.460000||
B|SOXX|20260410|15:02:01|S|200.000000|387.900000||
B|CGNX|20260410|15:02:02|S|23.000000|53.977500||
B|GEV|20260410|15:02:02|S|21.000000|994.991000||
B|SIDU|20260410|15:02:02|S|100.000000|4.160000||
B|TSLA|20260410|15:02:02|S|20.000000|345.920000||
B|USFD|20260410|15:02:02|S|20.000000|90.985000||
B|Z|20260410|15:02:02|S|3.000000|39.625000||
B|CIEN|20260410|15:02:03|S|1.000000|507.460000||
B|LITE|20260410|15:02:03|S|100.000000|905.110000||
B|NFLX|20260410|15:02:03|S|10.000000|102.605000||
B|NTRA|20260410|15:02:03|S|2.000000|186.790000||
B|SNDK|20260410|15:02:03|S|50.000000|860.300000||
B|TVTX|20260410|15:02:03|S|60.000000|28.540000||
B|AFRM|20260410|15:02:04|S|20.000000|48.730000||
B|EWZ|20260410|15:02:04|S|1300.000000|41.215000||
B|KD|20260410|15:02:04|S|160.000000|12.099300||
B|LWLG|20260410|15:02:04|S|2.000000|10.430000||
B|OVID|20260410|15:02:04|S|21.000000|2.740000||
B|SNDK|20260410|15:02:04|S|200.000000|860.550000||
B|ZM|20260410|15:02:04|S|3.000000|77.810000||
B|ZS|20260410|15:02:04|S|50.000000|117.549000||
B|GERN|20260410|15:02:05|S|15.000000|1.710000||
B|SOXS|20260410|15:02:05|S|100.000000|23.347400||
B|TERN|20260410|15:02:05|S|100.000000|52.630000||
B|USO|20260410|15:02:05|S|365.000000|124.560000||
B|NTRA|20260410|15:02:06|S|1.000000|186.810000||
B|PLTZ|20260410|15:02:06|S|1950.000000|37.500000||
B|WDC|20260410|15:02:06|S|31.000000|347.832900||
B|XOVR|20260410|15:02:06|S|300.000000|16.970000||
B|MIAX|20260410|15:02:07|S|40.000000|42.315000||
B|RLJ|20260410|15:02:07|S|400.000000|7.925000||
B|TTAN|20260410|15:02:07|S|100.000000|56.000000||
B|MDLN|20260410|15:02:08|S|20.000000|45.855000||
B|ZSL|20260410|15:02:08|S|600.000000|21.650000||
B|GLOB|20260410|15:02:09|S|3.000000|43.518000||
B|SOXL|20260410|15:02:09|S|110.000000|77.310000||
B|SPY|20260410|15:02:09|S|5.000000|679.480900||
B|TSLA|20260410|15:02:09|S|10.000000|345.748500||
B|CRWV|20260410|15:02:10|S|1.000000|103.230000||
B|MRNY|20260410|15:02:10|S|1.000000|17.935000||
B|SIDU|20260410|15:02:10|S|300.000000|4.160000||
B|TSLA|20260410|15:02:10|S|86.000000|345.760000||
B|VIV|20260410|15:02:10|S|218.000000|17.109300||
B|XLE|20260410|15:02:10|S|6.000000|56.905000||
B|ZM|20260410|15:02:10|S|10.000000|77.845000||
B|ZM|20260410|15:02:10|S|10.000000|77.845000||
B|ZM|20260410|15:02:10|S|74.000000|77.845000||
B|AFRM|20260410|15:02:11|S|200.000000|48.740000||
B|AMZN|20260410|15:02:11|S|100.000000|238.125000||
B|PG|20260410|15:02:11|S|100.000000|145.550000||
B|TMHC|20260410|15:02:11|S|50.000000|59.500000||
B|TSLA|20260410|15:02:11|S|100.000000|345.710000||
B|INTC|20260410|15:02:12|S|111.000000|62.775000||
B|MERC|20260410|15:02:12|S|113.000000|1.145000||
B|MTZ|20260410|15:02:12|S|19.000000|362.720000||
B|NVDA|20260410|15:02:12|S|100.000000|188.885000||
B|TSLA|20260410|15:02:12|S|10.000000|345.740000||
B|TULP|20260410|15:02:12|S|1.000000|3.850000||
B|XOVR|20260410|15:02:12|S|900.000000|16.970000||
B|TSLA|20260410|15:02:13|S|10.000000|345.780000||
B|CPNG|20260410|15:02:14|S|800.000000|19.787200||
B|IWM|20260410|15:02:14|S|10.000000|261.472500||
B|TSLA|20260410|15:02:14|S|10.000000|345.770000||
B|JPST|20260410|15:02:15|S|4.000000|50.509300||
B|TSLA|20260410|15:02:15|S|10.000000|345.770000||
B|TSLA|20260410|15:02:15|S|40.000000|345.755000||
B|VEGI|20260410|15:02:15|S|10.000000|46.590000||
B|BAC|20260410|15:02:16|S|1.000000|52.675000||
B|MSTR|20260410|15:02:16|S|1.000000|128.440000||
B|NFLX|20260410|15:02:16|S|10.000000|102.625000||
B|PLTR|20260410|15:02:16|S|160.000000|127.100000||
B|BHP|20260410|15:02:17|S|20.000000|76.945000||
B|EZPW|20260410|15:02:17|S|200.000000|28.650000||
B|NVT|20260410|15:02:17|S|1.000000|130.948500||
B|NET|20260410|15:02:18|S|15.000000|167.970000||
B|SNXX|20260410|15:02:18|S|240.000000|65.060000||
B|CDNS|20260410|15:02:19|S|1.000000|266.012900||
B|CSGP|20260410|15:02:19|S|100.000000|36.415000||
B|IDE|20260410|15:02:19|S|40.000000|13.070000||
B|MRLN|20260410|15:02:19|S|100.000000|10.850000||
B|SNDK|20260410|15:02:19|S|23.000000|860.530000||
B|SNDK|20260410|15:02:19|S|25.000000|860.520000||
B|ZM|20260410|15:02:19|S|8.000000|77.820000||
B|ZM|20260410|15:02:19|S|19.000000|77.820000||
B|ZM|20260410|15:02:19|S|29.000000|77.810000||
B|BTDR|20260410|15:02:20|S|200.000000|10.850000||
B|NOW|20260410|15:02:21|S|120.000000|83.060000||
B|RAYA|20260410|15:02:21|S|1100.000000|0.975000||
B|SLV|20260410|15:02:21|S|17.000000|69.145000||
B|TSLA|20260410|15:02:21|S|100.000000|346.007100||
B|FIG|20260410|15:02:22|S|20.000000|17.939100||
B|GEV|20260410|15:02:22|S|21.000000|994.860000||
B|GRAB|20260410|15:02:22|S|25.000000|3.710000||
B|NVDA|20260410|15:02:22|S|10.000000|188.917400||
B|TSLA|20260410|15:02:22|S|10.000000|345.998800||
B|FIG|20260410|15:02:23|S|20.000000|17.939100||
B|IREN|20260410|15:02:23|S|100.000000|39.740000||
B|CDE|20260410|15:02:24|S|300.000000|20.115000||
B|HP|20260410|15:02:24|S|20.000000|34.730000||
B|NVDA|20260410|15:02:24|S|100.000000|188.929300||
B|RKLB|20260410|15:02:24|S|78.000000|68.150000||
B|FN|20260410|15:02:25|S|10.000000|679.400000||
B|MSFT|20260410|15:02:25|S|2.000000|371.405000||
B|PN|20260410|15:02:25|E|1.000000|0.165400||
B|XOVR|20260410|15:02:25|S|200.000000|16.970000||
B|ZTS|20260410|15:02:25|S|11.000000|117.686200||
B|AGQ|20260410|15:02:26|S|30.000000|122.280000||
B|ICE|20260410|15:02:26|S|100.000000|160.040000||
B|KO|20260410|15:02:26|S|1.000000|77.625000||
B|TSLL|20260410|15:02:26|S|20.000000|10.435000||
B|DY|20260410|15:02:28|S|5.000000|393.960000||
B|OKTA|20260410|15:02:28|S|100.000000|63.390000||
B|ABT|20260410|15:02:29|S|1.000000|99.720000||
B|DEC|20260410|15:02:29|S|100.000000|16.685000||
B|EQNR|20260410|15:02:29|S|5.000000|38.980000||
B|TSLA|20260410|15:02:29|S|2000.000000|346.009900||
B|ALB|20260410|15:02:30|S|23.000000|174.149100||
B|CRWV|20260410|15:02:30|S|0.899200|103.240000||
B|STN|20260410|15:02:30|S|25.000000|86.210000||
B|TSLA|20260410|15:02:30|S|100.000000|345.980000||
B|USO|20260410|15:02:30|S|30.000000|124.455000||
B|BKU|20260410|15:02:31|S|20.000000|46.805000||
B|IBDR|20260410|15:02:31|S|30.000000|24.190000||
B|AMC|20260410|15:02:32|S|10.000000|1.370000||
B|INDV|20260410|15:02:32|S|42.000000|30.910000||
B|XOVR|20260410|15:02:32|S|300.000000|16.970000||
B|AFRM|20260410|15:02:33|S|500.000000|48.740000||
B|BAC|20260410|15:02:33|S|100.000000|52.675000||
B|LPTH|20260410|15:02:33|S|23.000000|13.019100||
B|OMEX|20260410|15:02:33|S|2000.000000|0.899100||
B|RMBS|20260410|15:02:33|S|2.000000|111.146700||
B|SOXL|20260410|15:02:33|S|100.000000|77.350700||
B|ISPC|20260410|15:02:34|S|200.000000|0.138800||
B|TTD|20260410|15:02:34|S|4.000000|20.005000||
B|KC|20260410|15:02:35|S|20.000000|15.100000||
B|LMT|20260410|15:02:35|S|3.000000|614.590000||
B|MSFU|20260410|15:02:35|S|20.000000|23.085000||
B|SOXL|20260410|15:02:35|S|500.000000|77.350700||
B|TTD|20260410|15:02:35|S|5.000000|20.005000||
B|SAFX|20260410|15:02:36|E|120.000000|0.874500||
B|TSLA|20260410|15:02:36|S|5.000000|345.990000||
B|TSLA|20260410|15:02:36|S|34.000000|345.970000||
B|AAL|20260410|15:02:37|S|100.000000|11.305000||
B|TEM|20260410|15:02:37|S|1.000000|42.690000||
B|ADM|20260410|15:02:38|S|100.000000|70.100000||
B|CAT|20260410|15:02:39|S|2.000000|795.090000||
B|NG|20260410|15:02:39|S|100.000000|9.435000||
B|RGTZ|20260410|15:02:39|E|10.000000|23.960000||
B|USO|20260410|15:02:39|S|10.000000|124.470000||
B|GSUN|20260410|15:02:40|S|4.000000|0.465900||
B|INTC|20260410|15:02:40|S|100.000000|62.785000||
B|KEEL|20260410|15:02:40|S|5.000000|2.150000||
B|AEHR|20260410|15:02:41|S|1.000000|71.190000||
B|CREG|20260410|15:02:41|S|450.000000|0.657600||
B|LITE|20260410|15:02:41|S|1.000000|905.180000||
B|NTNX|20260410|15:02:41|S|1000.000000|34.730000||
B|RIO|20260410|15:02:41|S|1.000000|98.420700||
B|ZS|20260410|15:02:41|S|40.000000|117.665000||
B|CIEN|20260410|15:02:42|S|2.000000|507.120000||
B|INSM|20260410|15:02:42|S|90.000000|154.260000||
B|LITE|20260410|15:02:42|S|19.000000|905.671000||
B|XOVR|20260410|15:02:42|S|300.000000|16.970000||
B|CLF|20260410|15:02:43|S|5.000000|9.125000||
B|CRWV|20260410|15:02:43|S|17.000000|103.218100||
B|MSFT|20260410|15:02:43|S|1.000000|371.390000||
B|NOW|20260410|15:02:44|S|40.000000|83.100000||
B|SOFI|20260410|15:02:44|S|100.000000|16.205000||
B|LITE|20260410|15:02:45|S|10.000000|907.210000||
B|NVDA|20260410|15:02:45|S|193.000000|189.005000||
B|PFE|20260410|15:02:45|S|3.000000|26.860000||
B|QNCX|20260410|15:02:45|S|200.000000|0.132000||
B|XLV|20260410|15:02:45|S|100.000000|147.315000||
B|ADM|20260410|15:02:46|S|43.000000|70.110000||
B|CELH|20260410|15:02:46|S|50.000000|34.690000||
B|NVDA|20260410|15:02:46|S|50.000000|189.017400||
B|Z|20260410|15:02:46|S|100.000000|39.598500||
B|ALAB|20260410|15:02:47|S|2.000000|150.585000||
B|AXP|20260410|15:02:47|S|4.000000|314.670000||
B|BLSH|20260410|15:02:47|S|20.000000|36.800000||
B|EQX|20260410|15:02:47|S|20.000000|15.060000||
B|RDW|20260410|15:02:47|S|25.000000|9.307500||
B|UAVS|20260410|15:02:47|S|35.000000|0.910200||
B|USO|20260410|15:02:47|S|10.000000|124.390700||
B|XOM|20260410|15:02:47|S|100.000000|152.560000||
B|GRAL|20260410|15:02:48|S|100.000000|45.120000||
B|MGM|20260410|15:02:48|S|100.000000|37.145000||
B|NVDA|20260410|15:02:48|S|26.000000|189.039100||
B|NVDA|20260410|15:02:48|S|50.000000|189.045000||
B|VRT|20260410|15:02:48|S|4.000000|297.370000||
B|IMXI|20260410|15:02:49|S|20.000000|15.805000||
B|IP|20260410|15:02:49|S|20.000000|36.670000||
B|LQD|20260410|15:02:49|S|4.000000|109.265000||
B|TEO|20260410|15:02:49|S|100.000000|11.510000||
B|TEO|20260410|15:02:49|S|603.000000|11.505000||
B|CNNE|20260410|15:02:50|S|200.000000|12.515000||
B|KKR|20260410|15:02:50|S|20.000000|91.040000||
B|SNDK|20260410|15:02:50|S|1.000000|860.310000||
B|USO|20260410|15:02:50|S|10.000000|124.430000||
B|BOLT|20260410|15:02:51|S|1.000000|4.700000||
B|NVDA|20260410|15:02:51|S|15.000000|188.999300||
B|UVIX|20260410|15:02:51|S|21.000000|6.385000||
B|AAL|20260410|15:02:52|S|100.000000|11.305000||
B|MRVL|20260410|15:02:52|S|200.000000|128.850000||
B|NVDA|20260410|15:02:53|S|100.000000|188.995000||
B|RDDT|20260410|15:02:53|S|20.000000|138.875000||
B|SOXL|20260410|15:02:53|S|16.000000|77.370000||
B|UAA|20260410|15:02:53|S|20.000000|6.150000||
B|ZTS|20260410|15:02:53|S|10.000000|117.740000||
B|AMD|20260410|15:02:54|S|50.000000|245.375000||
B|EMBJ|20260410|15:02:54|S|100.000000|68.610000||
B|OCC|20260410|15:02:54|S|100.000000|11.600000||
B|OSK|20260410|15:02:54|S|10.000000|153.690000||
B|SQQQ|20260410|15:02:54|S|894.000000|67.717400||
B|AXTI|20260410|15:02:55|S|8.000000|66.580000||
B|MSFT|20260410|15:02:55|S|4.000000|371.310000||
B|PLTR|20260410|15:02:55|S|200.000000|127.300000||
B|TEM|20260410|15:02:55|S|2.000000|42.660000||
B|NYT|20260410|15:02:56|S|2.000000|80.310000||
B|RELL|20260410|15:02:56|S|300.000000|13.290000||
B|BTU|20260410|15:02:57|S|100.000000|28.385000||
B|GOOG|20260410|15:02:57|S|1.000000|315.114500||
B|LITE|20260410|15:02:57|S|10.000000|907.300000||
B|NOW|20260410|15:02:57|S|15.000000|83.060000||
B|NOW|20260410|15:02:57|S|15.000000|83.060000||
B|NVDA|20260410|15:02:57|S|100.000000|189.000700||
B|UNX|20260410|15:02:57|S|100.000000|28.250000||
B|UNX|20260410|15:02:57|S|700.000000|28.250000||
B|XOVR|20260410|15:02:57|S|200.000000|16.970000||
B|F|20260410|15:02:58|S|20.000000|12.150000||
B|LABX|20260410|15:02:58|S|100.000000|27.330000||
B|PDO|20260410|15:02:58|S|70.000000|13.360000||
B|PDO|20260410|15:02:58|S|100.000000|13.365000||
B|SMH|20260410|15:02:58|S|12.000000|438.751200||
B|HLI|20260410|15:02:59|S|20.000000|152.130000||
B|INTC|20260410|15:02:59|S|100.000000|62.765000||
B|UCAR|20260410|15:02:59|S|400.000000|2.390000||
B|A|20260410|15:03:00|S|8.000000|115.210000||
B|BDJ|20260410|15:03:00|S|100.000000|9.015000||
B|BHP|20260410|15:03:00|S|20.000000|76.945000||
B|INTU|20260410|15:03:00|S|50.000000|348.270000||
B|PFE|20260410|15:03:00|S|100.000000|26.865000||
B|UCAR|20260410|15:03:00|S|600.000000|2.400000||
B|DCI|20260410|15:03:01|S|20.000000|88.640000||
B|MS|20260410|15:03:01|S|518.000000|178.126700||
B|PLTR|20260410|15:03:01|S|70.000000|127.270000||
B|TSLA|20260410|15:03:01|S|49.000000|346.180000||
B|ZTS|20260410|15:03:01|S|1.000000|117.663500||
B|ZTS|20260410|15:03:01|S|6.000000|117.663500||
B|ZTS|20260410|15:03:01|S|6.000000|117.663500||
B|COUR|20260410|15:03:02|S|100.000000|5.335000||
B|KEYS|20260410|15:03:02|S|32.000000|325.260000||
B|NVDA|20260410|15:03:02|S|100.000000|188.985000||
B|RYN|20260410|15:03:02|S|50.000000|21.215000||
B|Z|20260410|15:03:02|S|2.000000|39.635000||
B|AMX|20260410|15:03:03|S|20.000000|27.235000||
B|CRML|20260410|15:03:03|S|1.000000|8.835000||
B|MAZE|20260410|15:03:03|S|1.000000|26.640000||
B|MDGL|20260410|15:03:03|S|1.000000|517.950000||
B|AVGO|20260410|15:03:04|S|3.000000|373.660000||
B|BW|20260410|15:03:04|S|20.000000|17.465000||
B|CAI|20260410|15:03:04|S|20.000000|17.875000||
B|DFLI|20260410|15:03:04|S|5.000000|2.015000||
B|OKLO|20260410|15:03:04|S|2.000000|49.867800||
B|EWW|20260410|15:03:05|S|53.000000|79.852500||
B|FTAI|20260410|15:03:05|S|1.000000|250.440000||
B|MOO|20260410|15:03:05|S|1.000000|84.985000||
B|PRA|20260410|15:03:05|S|50.000000|24.355000||
B|SLYG|20260410|15:03:05|S|3.000000|102.180000||
B|SPY|20260410|15:03:05|S|37.000000|679.637500||
B|XOVR|20260410|15:03:05|S|100.000000|16.970000||
B|ENPH|20260410|15:03:06|S|10.000000|31.330000||
B|HIMS|20260410|15:03:06|S|10.000000|19.355000||
B|IREN|20260410|15:03:06|S|100.000000|39.765000||
B|NVDA|20260410|15:03:06|S|270.000000|189.025000||
B|UBER|20260410|15:03:06|S|367.000000|70.195000||
B|BLD|20260410|15:03:07|S|1.000000|394.660000||
B|FCX|20260410|15:03:07|S|6.000000|68.100700||
B|MSFT|20260410|15:03:07|S|35.000000|371.395000||
B|SNDK|20260410|15:03:07|S|5.000000|860.130000||
B|VOO|20260410|15:03:07|S|1.000000|624.790000||
B|ZS|20260410|15:03:07|S|40.000000|117.745000||
B|ZS|20260410|15:03:07|S|120.000000|117.780000||
B|ZS|20260410|15:03:07|S|200.000000|117.830000||
B|NVDA|20260410|15:03:08|S|15.000000|189.025000||
B|ASPN|20260410|15:03:09|S|600.000000|3.420000||
B|SPDW|20260410|15:03:09|S|1099.000000|48.175000||
B|TSLL|20260410|15:03:09|S|20.000000|10.445000||
B|SPG|20260410|15:03:10|S|20.000000|200.040000||
B|GOOGL|20260410|15:03:11|S|3.000000|316.960000||
B|MRVL|20260410|15:03:11|S|100.000000|128.695000||
B|APP|20260410|15:03:12|S|6.000000|387.110000||
B|DLNG|20260410|15:03:12|S|100.000000|4.100000||
B|GS|20260410|15:03:12|S|39.000000|906.770000||
B|SNDK|20260410|15:03:12|S|6.000000|858.510000||
B|THO|20260410|15:03:12|S|20.000000|79.000000||
B|WIX|20260410|15:03:12|S|107.000000|63.070000||
B|AVGO|20260410|15:03:13|S|60.000000|373.370000||
B|BB|20260410|15:03:13|S|2.000000|3.855000||
B|BB|20260410|15:03:13|S|34.000000|3.855000||
B|GOOG|20260410|15:03:13|S|1.000000|315.100000||
B|GOOG|20260410|15:03:13|S|1.000000|315.100000||
B|IAU|20260410|15:03:13|S|730.000000|89.705000||
B|MARA|20260410|15:03:13|S|15.000000|9.555000||
B|TSLA|20260410|15:03:13|S|20.000000|346.200000||
B|BB|20260410|15:03:14|S|1.000000|3.855000||
B|BB|20260410|15:03:14|S|4.000000|3.855000||
B|BMNR|20260410|15:03:14|S|5.000000|21.295000||
B|CNNE|20260410|15:03:14|S|30.000000|12.515000||
B|DDOG|20260410|15:03:14|S|20.000000|104.920000||
B|GPRK|20260410|15:03:14|S|5.000000|9.371200||
B|INTC|20260410|15:03:14|S|300.000000|62.700000||
B|TSLA|20260410|15:03:14|S|4.000000|346.205000||
B|WSBK|20260410|15:03:14|S|5.000000|13.070000||
B|AAL|20260410|15:03:15|S|100.000000|11.305000||
B|CTRA|20260410|15:03:15|S|20.000000|33.515000||
B|LITE|20260410|15:03:15|S|50.000000|907.420000||
B|SNDK|20260410|15:03:15|S|18.000000|858.510000||
B|HWC|20260410|15:03:16|S|50.000000|67.490000||
B|INTC|20260410|15:03:16|S|300.000000|62.705000||
B|NVDA|20260410|15:03:16|S|18.000000|189.035000||
B|NVDA|20260410|15:03:16|S|82.000000|189.035000||
B|ADM|20260410|15:03:17|S|100.000000|70.100000||
B|BYFC|20260410|15:03:17|S|1.000000|8.080000||
B|GIS|20260410|15:03:17|S|1.000000|35.675000||
B|LITE|20260410|15:03:17|S|50.000000|907.420000||
B|NVDA|20260410|15:03:17|S|100.000000|189.045000||
B|PLTR|20260410|15:03:17|S|300.000000|127.340000||
B|USRT|20260410|15:03:17|S|262.000000|61.945000||
B|UTG|20260410|15:03:17|S|100.000000|41.460000||
B|VTI|20260410|15:03:17|S|5.000000|335.139100||
B|ABVE|20260410|15:03:18|S|1900.000000|0.749800||
B|MSFT|20260410|15:03:18|S|4.000000|371.340000||
B|PLTR|20260410|15:03:18|S|100.000000|127.370000||
B|PLTR|20260410|15:03:18|S|2000.000000|127.370000||
B|NFLX|20260410|15:03:19|S|1.000000|102.590700||
B|NFLX|20260410|15:03:19|S|42.000000|102.590700||
B|PLTR|20260410|15:03:19|S|100.000000|127.380000||
B|SOAR|20260410|15:03:19|S|100.000000|0.303800||
B|STX|20260410|15:03:19|S|100.000000|506.210000||
B|MMM|20260410|15:03:20|S|20.000000|150.100000||
B|NOW|20260410|15:03:20|S|50.000000|83.135000||
B|AMC|20260410|15:03:21|S|10.000000|1.370000||
B|BRK/B|20260410|15:03:21|S|1.000000|480.010000||
B|HOOD|20260410|15:03:21|S|100.000000|69.120000||
B|KDP|20260410|15:03:21|S|30.000000|26.445000||
B|MP|20260410|15:03:21|S|100.000000|55.570000||
B|PLTR|20260410|15:03:21|S|275.000000|127.410000||
B|RKLB|20260410|15:03:21|S|30.000000|68.310000||
B|TSLA|20260410|15:03:21|S|1.000000|346.090000||
B|AGQ|20260410|15:03:22|S|30.000000|122.290000||
B|APLS|20260410|15:03:22|S|100.000000|40.735000||
B|CONL|20260410|15:03:23|S|34.000000|6.375000||
B|FIG|20260410|15:03:23|S|250.000000|17.945000||
B|LITE|20260410|15:03:23|S|30.000000|907.991000||
B|PBR|20260410|15:03:23|S|5.000000|21.295000||
B|QLYS|20260410|15:03:23|S|5.000000|75.497100||
B|CRUS|20260410|15:03:24|S|3.000000|159.870000||
B|MSFT|20260410|15:03:24|S|28.000000|371.310000||
B|NKE|20260410|15:03:24|S|902.000000|42.485000||
B|SPY|20260410|15:03:24|S|9.000000|679.569300||
B|SPY|20260410|15:03:24|S|17.000000|679.560000||
B|AWI|20260410|15:03:25|S|2.000000|175.670000||
B|CAKE|20260410|15:03:25|S|2.000000|59.469000||
B|CRWV|20260410|15:03:25|S|100.000000|103.045000||
B|MSFT|20260410|15:03:25|S|3.000000|371.300000||
B|NVDA|20260410|15:03:25|S|50.000000|189.037600||
B|SPY|20260410|15:03:25|S|9.000000|679.560000||
B|TBIL|20260410|15:03:25|S|21.000000|49.910000||
B|HLI|20260410|15:03:26|S|3.000000|152.179400||
B|ORLA|20260410|15:03:26|S|20.000000|17.845000||
B|PLTR|20260410|15:03:26|S|1.000000|127.395000||
B|ZS|20260410|15:03:26|S|40.000000|117.680000||
B|FN|20260410|15:03:27|S|1.000000|678.800000||
B|NVDA|20260410|15:03:27|S|96.000000|189.040000||
B|NVDA|20260410|15:03:27|S|690.000000|189.040000||
B|PJT|20260410|15:03:27|S|8.000000|152.010000||
B|RAYA|20260410|15:03:27|S|100.000000|0.996500||
B|AMZN|20260410|15:03:28|S|5.000000|238.179000||
B|ASND|20260410|15:03:28|S|1.000000|239.550000||
B|INTC|20260410|15:03:28|S|165.000000|62.715000||
B|MITK|20260410|15:03:28|S|147.000000|13.575000||
B|NOWL|20260410|15:03:28|S|100.000000|3.695000||
B|OKLO|20260410|15:03:28|S|100.000000|49.850000||
B|SKYQ|20260410|15:03:28|S|100.000000|13.470000||
B|KWEB|20260410|15:03:29|S|97.000000|28.775000||
B|LEVI|20260410|15:03:29|S|100.000000|22.735000||
B|MT|20260410|15:03:29|S|40.000000|60.740000||
B|PLTR|20260410|15:03:29|S|5.000000|127.428600||
B|ZNTL|20260410|15:03:29|S|30.000000|6.537600||
B|AXON|20260410|15:03:30|S|10.000000|346.095000||
B|INHD|20260410|15:03:30|E|50.000000|0.198100||
B|POWL|20260410|15:03:30|S|1.000000|233.461000||
B|SNOW|20260410|15:03:30|S|40.000000|120.260000||
B|WING|20260410|15:03:30|S|1.000000|180.770000||
B|FIG|20260410|15:03:31|S|10.000000|17.980000||
B|NU|20260410|15:03:31|S|1.000000|14.905000||
B|OPEN|20260410|15:03:31|S|68.000000|4.365000||
B|CRWD|20260410|15:03:33|S|10.000000|374.930000||
B|DDOG|20260410|15:03:33|S|100.000000|104.830000||
B|IR|20260410|15:03:33|S|100.000000|85.850000||
B|MSFT|20260410|15:03:33|S|7.000000|371.250000||
B|OGN|20260410|15:03:33|S|40.000000|8.665000||
B|TEO|20260410|15:03:33|S|136.000000|11.520000||
B|CLS|20260410|15:03:34|S|5.000000|354.741000||
B|NFLX|20260410|15:03:34|S|1.000000|102.605000||
B|SNOW|20260410|15:03:34|S|100.000000|120.270000||
B|STLA|20260410|15:03:34|S|34.000000|8.015000||
B|TEO|20260410|15:03:34|S|200.000000|11.515000||
B|PLTR|20260410|15:03:35|S|160.000000|127.410000||
B|PLTR|20260410|15:03:35|S|300.000000|127.385000||
B|PLTR|20260410|15:03:35|S|609.000000|127.410000||
B|ZTS|20260410|15:03:35|S|100.000000|117.668300||
B|ZTS|20260410|15:03:35|S|100.000000|117.668300||
B|APP|20260410|15:03:36|S|40.000000|386.820000||
B|ECAT|20260410|15:03:36|S|20.000000|14.780000||
B|HOOD|20260410|15:03:36|S|2.000000|69.130000||
B|SIDU|20260410|15:03:36|S|70.000000|4.175000||
B|SIDU|20260410|15:03:36|S|2530.000000|4.180000||
B|APP|20260410|15:03:37|S|40.000000|386.820000||
B|ENSG|20260410|15:03:37|S|1.000000|198.890000||
B|IEI|20260410|15:03:37|S|100.000000|118.405000||
B|META|20260410|15:03:37|S|1.000000|626.593700||
B|NVDA|20260410|15:03:37|S|100.000000|189.022500||
B|BHP|20260410|15:03:38|S|20.000000|76.935000||
B|CVX|20260410|15:03:38|S|100.000000|187.960000||
B|ZTO|20260410|15:03:38|S|2.000000|24.770000||
B|MO|20260410|15:03:39|S|30.000000|67.465000||
B|MSFT|20260410|15:03:39|S|1.000000|371.260000||
B|MU|20260410|15:03:39|S|30.000000|420.810000||
B|QQQ|20260410|15:03:39|S|480.000000|610.805000||
B|UUUU|20260410|15:03:39|S|300.000000|18.435000||
B|VLO|20260410|15:03:39|S|10.000000|236.845000||
B|ZS|20260410|15:03:39|S|80.000000|117.670000||
B|F|20260410|15:03:40|S|1.000000|12.159300||
B|MSFT|20260410|15:03:40|S|2.000000|371.260000||
B|RACE|20260410|15:03:40|S|2.000000|352.160000||
B|AAPL|20260410|15:03:41|S|100.000000|259.785000||
B|ALAB|20260410|15:03:41|S|2.000000|150.530000||
B|BMNR|20260410|15:03:41|S|14.000000|21.285000||
B|CRWV|20260410|15:03:41|S|541.000000|102.880000||
B|USO|20260410|15:03:41|S|45.000000|124.390000||
B|XOVR|20260410|15:03:41|S|100.000000|16.970000||
B|BAC|20260410|15:03:42|S|100.000000|52.665000||
B|ILF|20260410|15:03:42|S|29.000000|37.792600||
B|SGOV|20260410|15:03:42|S|149.000000|100.500000||
B|SQQQ|20260410|15:03:42|S|45.000000|67.715000||
B|BABA|20260410|15:03:43|S|50.000000|127.515600||
B|CRWV|20260410|15:03:44|S|15.000000|102.920000||
B|CAR|20260410|15:03:45|S|10.000000|288.490000||
B|GPK|20260410|15:03:46|S|1.000000|9.575000||
B|BABA|20260410|15:03:47|S|100.000000|127.509100||
B|JEF|20260410|15:03:47|S|20.000000|45.800000||
B|MDT|20260410|15:03:47|S|100.000000|87.235000||
B|OMC|20260410|15:03:47|S|100.000000|74.880000||
B|PLTR|20260410|15:03:47|S|50.000000|127.610000||
B|SPY|20260410|15:03:47|S|5.000000|679.585000||
B|UGRO|20260410|15:03:47|E|1.000000|16.420000||
B|IONS|20260410|15:03:48|S|226.000000|74.870000||
B|LUNR|20260410|15:03:48|S|700.000000|23.760000||
B|PLTR|20260410|15:03:48|S|110.000000|127.570000||
B|PLTR|20260410|15:03:48|S|200.000000|127.570000||
B|XPEV|20260410|15:03:48|S|400.000000|17.365000||
B|BBGI|20260410|15:03:49|S|24.000000|12.450000||
B|PGR|20260410|15:03:49|S|5.000000|194.050000||
B|SPY|20260410|15:03:49|S|1.000000|679.585000||
B|XPEV|20260410|15:03:49|S|470.000000|17.390000||
B|APP|20260410|15:03:50|S|26.000000|386.960000||
B|CSR|20260410|15:03:50|S|50.000000|63.390000||
B|DAL|20260410|15:03:50|S|20.000000|67.630000||
B|GT|20260410|15:03:50|S|3.000000|7.105000||
B|MSFT|20260410|15:03:50|S|10.000000|371.300000||
B|SATL|20260410|15:03:50|S|20.000000|7.325000||
B|XPEV|20260410|15:03:50|S|100.000000|17.395000||
B|ZM|20260410|15:03:50|S|87.000000|77.940000||
B|COIN|20260410|15:03:51|S|45.000000|167.028400||
B|COIN|20260410|15:03:51|S|45.000000|167.030000||
B|HUT|20260410|15:03:51|S|5.000000|67.300000||
B|VOO|20260410|15:03:51|S|40.000000|624.745000||
B|CRCL|20260410|15:03:52|S|346.000000|88.037100||
B|PFE|20260410|15:03:52|S|1.000000|26.865000||
B|SPY|20260410|15:03:52|S|5.000000|679.579100||
B|TBBB|20260410|15:03:52|S|100.000000|37.410000||
B|XOM|20260410|15:03:52|S|1.000000|152.521400||
B|ACN|20260410|15:03:53|S|100.000000|178.960000||
B|AKAM|20260410|15:03:53|S|10.000000|90.790000||
B|OXY|20260410|15:03:53|S|240.000000|58.105000||
B|APG|20260410|15:03:54|S|100.000000|44.455000||
B|PDD|20260410|15:03:54|S|25.000000|100.030000||
B|TSLA|20260410|15:03:54|S|50.000000|346.090000||
B|VXUS|20260410|15:03:54|S|10.000000|81.280000||
B|Z|20260410|15:03:54|S|18.000000|39.631600||
B|CRWV|20260410|15:03:55|S|100.000000|102.720000||
B|ENPH|20260410|15:03:55|S|2.000000|31.320000||
B|INTC|20260410|15:03:55|S|50.000000|62.725000||
B|LITE|20260410|15:03:55|S|1.000000|907.509000||
B|PLNT|20260410|15:03:55|S|92.000000|70.730000||
B|SHYG|20260410|15:03:55|S|13.000000|42.399300||
B|LITE|20260410|15:03:56|S|49.000000|907.700000||
B|PLTR|20260410|15:03:56|S|3.000000|127.500000||
B|UAMY|20260410|15:03:56|S|100.000000|8.415000||
B|USO|20260410|15:03:56|S|10.000000|124.420900||
B|AAOI|20260410|15:03:57|S|101.000000|153.330000||
B|BYRN|20260410|15:03:57|S|10.000000|5.655000||
B|CRWV|20260410|15:03:57|S|84.000000|102.690000||
B|MSFT|20260410|15:03:57|S|1.000000|371.300000||
B|MSFT|20260410|15:03:57|S|5.000000|371.280000||
B|NKE|20260410|15:03:57|S|200.000000|42.509300||
B|RPT|20260410|15:03:57|S|1.000000|14.200000||
B|CCO|20260410|15:03:58|S|25.000000|2.370000||
B|RAYA|20260410|15:03:58|S|200.000000|1.010000||
B|SNAP|20260410|15:03:58|S|13.000000|4.777500||
B|DUOL|20260410|15:03:59|S|152.000000|90.237300||
B|OXSQ|20260410|15:03:59|S|221.000000|1.865000||
B|RKLB|20260410|15:03:59|S|500.000000|68.190000||
B|AMZN|20260410|15:04:00|S|2.000000|238.159300||
B|AMZN|20260410|15:04:00|S|100.000000|238.155000||
B|CMCSA|20260410|15:04:00|S|100.000000|28.000000||
B|CMCSA|20260410|15:04:00|S|500.000000|28.002900||
B|SPY|20260410|15:04:01|S|1.000000|679.535000||
B|ZSPC|20260410|15:04:01|S|5800.000000|0.069800||
B|AGG|20260410|15:04:02|S|1.000000|99.365000||
B|NVDA|20260410|15:04:02|S|10.000000|189.015000||
B|ORCL|20260410|15:04:02|S|25.000000|137.795000||
B|PLTR|20260410|15:04:02|S|1.000000|127.550000||
B|SCO|20260410|15:04:02|S|1000.000000|8.080000||
B|SCO|20260410|15:04:02|S|1704.000000|8.080000||
B|VST|20260410|15:04:02|S|3.000000|155.310000||
B|Z|20260410|15:04:02|S|2.000000|39.635000||
B|ZM|20260410|15:04:02|S|3.000000|77.930000||
B|ZM|20260410|15:04:02|S|100.000000|77.925000||
B|AMZN|20260410|15:04:03|S|2.000000|238.159300||
B|BMNR|20260410|15:04:03|S|200.000000|21.235000||
B|HPE|20260410|15:04:03|S|1.000000|25.005000||
B|MU|20260410|15:04:03|S|1.000000|421.160000||
B|NFLX|20260410|15:04:03|S|10.000000|102.585000||
B|NVAX|20260410|15:04:03|S|20.000000|8.145000||
B|SCO|20260410|15:04:03|S|100.000000|8.078700||
B|SCO|20260410|15:04:03|S|1900.000000|8.080000||
B|UBSI|20260410|15:04:03|S|20.000000|43.905000||
B|VRT|20260410|15:04:03|S|1.000000|297.230000||
B|BRK/B|20260410|15:04:05|S|1.000000|480.325000||
B|CRWV|20260410|15:04:05|S|84.000000|102.730000||
B|PLTR|20260410|15:04:05|S|100.000000|127.615000||
B|TAK|20260410|15:04:05|S|100.000000|18.105000||
B|RKLB|20260410|15:04:06|S|43.000000|68.185000||
B|SCO|20260410|15:04:06|S|1000.000000|8.080000||
B|SCO|20260410|15:04:06|S|1000.000000|8.080000||
B|SPY|20260410|15:04:06|S|10.000000|679.515000||
B|XOVR|20260410|15:04:06|S|100.000000|16.970000||
B|CNQ|20260410|15:04:07|S|100.000000|46.365000||
B|CREG|20260410|15:04:07|S|1000.000000|0.656200||
B|INTC|20260410|15:04:07|S|9.000000|62.730700||
B|IONQ|20260410|15:04:07|S|3.000000|28.700000||
B|PG|20260410|15:04:07|S|6.000000|145.530000||
B|SCO|20260410|15:04:07|S|1000.000000|8.070000||
B|SOXX|20260410|15:04:07|S|70.000000|387.710000||
B|AXON|20260410|15:04:08|S|1.000000|346.350000||
B|VTI|20260410|15:04:08|S|1.000000|335.070000||
B|HUBB|20260410|15:04:09|S|4.000000|539.680000||
B|IVZ|20260410|15:04:09|S|20.000000|23.585000||
B|META|20260410|15:04:09|S|30.000000|626.607000||
B|MSTY|20260410|15:04:09|S|6.000000|21.209300||
B|NVDA|20260410|15:04:09|S|200.000000|188.945000||
B|SPY|20260410|15:04:09|S|5.000000|679.440700||
B|SPY|20260410|15:04:09|S|9.000000|679.449300||
B|VIAV|20260410|15:04:09|S|500.000000|42.205000||
B|VT|20260410|15:04:09|S|2.000000|145.009300||
B|BBVA|20260410|15:04:10|S|100.000000|23.085000||
B|BYRN|20260410|15:04:10|S|450.000000|5.655000||
B|PLTR|20260410|15:04:10|S|20.000000|127.610000||
B|QQQ|20260410|15:04:10|S|100.000000|610.672600||
B|SPY|20260410|15:04:10|S|9.000000|679.430900||
B|SPY|20260410|15:04:10|S|9.000000|679.440000||
B|SPY|20260410|15:04:10|S|9.000000|679.440700||
B|SPY|20260410|15:04:10|S|9.000000|679.449300||
B|SQQQ|20260410|15:04:10|S|100.000000|67.759300||
B|IONS|20260410|15:04:11|S|50.000000|74.870000||
B|NOK|20260410|15:04:11|S|20.000000|9.485000||
B|AVGO|20260410|15:04:12|S|2.000000|373.370000||
B|EWZ|20260410|15:04:12|S|3.000000|41.215000||
B|EWZ|20260410|15:04:12|S|151.000000|41.215000||
B|NOK|20260410|15:04:12|S|40.000000|9.489300||
B|SE|20260410|15:04:12|S|71.000000|85.170000||
B|UAL|20260410|15:04:12|S|100.000000|96.035000||
B|XPEV|20260410|15:04:12|S|20.000000|17.385000||
B|BBGI|20260410|15:04:13|S|4.000000|12.440000||
B|FTAI|20260410|15:04:13|S|60.000000|249.829000||
B|LOW|20260410|15:04:13|S|30.000000|244.690000||
B|MA|20260410|15:04:13|S|1.000000|497.610000||
B|SE|20260410|15:04:13|S|12.000000|85.190000||
B|DX|20260410|15:04:14|S|5.000000|13.135000||
B|IONS|20260410|15:04:14|S|100.000000|74.870000||
B|IREN|20260410|15:04:14|S|83.000000|39.630000||
B|IREN|20260410|15:04:14|S|150.000000|39.640000||
B|NFLX|20260410|15:04:14|S|23.000000|102.565000||
B|OGN|20260410|15:04:14|S|800.000000|8.650000||
B|PLTR|20260410|15:04:14|S|92.000000|127.610000||
B|RIG|20260410|15:04:14|S|25.000000|6.550000||
B|SNDK|20260410|15:04:14|S|1.000000|858.700000||
B|SNPS|20260410|15:04:14|S|27.000000|393.694800||
B|SPY|20260410|15:04:14|S|1.000000|679.444900||
B|USFD|20260410|15:04:14|S|40.000000|90.880000||
B|UVXY|20260410|15:04:14|S|79.000000|41.820000||
B|UVXY|20260410|15:04:14|S|321.000000|41.790000||
B|AAL|20260410|15:04:15|S|100.000000|11.295000||
B|ABEO|20260410|15:04:15|S|50.000000|4.855000||
B|CRM|20260410|15:04:15|S|40.000000|164.880000||
B|INTC|20260410|15:04:15|S|5.000000|62.717500||
B|LITE|20260410|15:04:15|S|100.000000|908.280000||
B|LITE|20260410|15:04:15|S|100.000000|908.380000||
B|MTH|20260410|15:04:15|S|100.000000|66.120000||
B|NVDA|20260410|15:04:15|S|99.000000|188.925000||
B|UAMY|20260410|15:04:15|S|100.000000|8.409300||
B|DIA|20260410|15:04:16|S|1.000000|479.275000||
B|HTZ|20260410|15:04:16|S|60.000000|6.325000||
B|LRCX|20260410|15:04:16|S|1.000000|265.860000||
B|MP|20260410|15:04:16|S|24.000000|55.500000||
B|SNDK|20260410|15:04:16|S|19.000000|858.700000||
B|TEO|20260410|15:04:16|S|100.000000|11.520000||
B|CRWV|20260410|15:04:17|S|84.000000|102.740000||
B|DCI|20260410|15:04:17|S|20.000000|88.620000||
B|ICLN|20260410|15:04:17|S|500.000000|18.959300||
B|IQ|20260410|15:04:17|S|20.000000|1.250000||
B|LITE|20260410|15:04:17|S|7.000000|908.950000||
B|MSFT|20260410|15:04:17|S|40.000000|371.300000||
B|MSFT|20260410|15:04:17|S|235.000000|371.310000||
B|SOXL|20260410|15:04:17|S|1.000000|77.215000||
B|USO|20260410|15:04:17|S|50.000000|124.420900||
B|ZS|20260410|15:04:17|S|40.000000|117.520000||
B|ZTS|20260410|15:04:17|S|100.000000|117.678100||
B|AVGO|20260410|15:04:18|S|25.000000|373.380000||
B|FAST|20260410|15:04:18|S|100.000000|49.315000||
B|PLTR|20260410|15:04:18|S|3.000000|127.640000||
B|RIOT|20260410|15:04:18|S|390.000000|16.775000||
B|TSLA|20260410|15:04:18|S|200.000000|345.970000||
B|VXX|20260410|15:04:18|S|100.000000|30.760000||
B|GGN|20260410|15:04:19|S|500.000000|5.495000||
B|KEY|20260410|15:04:19|S|18.000000|21.542900||
B|QQQ|20260410|15:04:19|S|1680.000000|610.700000||
B|SSL|20260410|15:04:19|S|20.000000|12.715000||
B|EOSE|20260410|15:04:20|S|2700.000000|5.589600||
B|FSM|20260410|15:04:20|S|2600.000000|10.385000||
B|CNNE|20260410|15:04:21|S|100.000000|12.515000||
B|COHR|20260410|15:04:21|S|380.000000|310.270000||
B|MSFT|20260410|15:04:21|S|5.000000|371.300000||
B|NNE|20260410|15:04:21|S|1.000000|20.675000||
B|PLTR|20260410|15:04:21|S|75.000000|127.650000||
B|ZTO|20260410|15:04:21|S|2.000000|24.770000||
B|BDC|20260410|15:04:22|S|50.000000|128.745000||
B|CRWV|20260410|15:04:22|S|84.000000|102.730000||
B|JHX|20260410|15:04:22|S|100.000000|21.155000||
B|LITE|20260410|15:04:22|S|5.000000|908.990000||
B|POET|20260410|15:04:22|S|346.000000|7.040000||
B|TREX|20260410|15:04:22|S|100.000000|38.930000||
B|TSLA|20260410|15:04:22|S|20.000000|346.005000||
B|ZM|20260410|15:04:22|S|1.000000|77.970000||
B|ZM|20260410|15:04:22|S|2.000000|77.970000||
B|ZM|20260410|15:04:22|S|13.000000|77.970000||
B|CVE|20260410|15:04:23|S|100.000000|25.765000||
B|FESM|20260410|15:04:23|S|301.000000|39.915000||
B|IBRX|20260410|15:04:23|S|20.000000|7.235000||
B|NKE|20260410|15:04:23|S|2.000000|42.499300||
B|AAL|20260410|15:04:24|S|7.000000|11.305000||
B|OGN|20260410|15:04:24|S|400.000000|8.650000||
B|PARR|20260410|15:04:24|S|20.000000|61.810000||
B|PLTR|20260410|15:04:24|S|134.000000|127.740000||
B|PLTR|20260410|15:04:24|S|198.000000|127.750000||
B|TAK|20260410|15:04:24|S|100.000000|18.105000||
B|BNO|20260410|15:04:25|S|80.000000|47.190000||
B|MSFT|20260410|15:04:26|S|2.000000|371.310000||
B|FUSE|20260410|15:04:27|S|1.000000|1.720000||
B|NAVI|20260410|15:04:27|S|12.000000|7.969300||
B|PANW|20260410|15:04:27|S|200.000000|154.930000||
B|TQQQ|20260410|15:04:27|S|16.000000|49.120000||
B|UVXY|20260410|15:04:27|S|92.000000|41.730000||
B|AVGO|20260410|15:04:28|S|40.000000|373.390000||
B|CAH|20260410|15:04:28|S|100.000000|215.660000||
B|CRM|20260410|15:04:28|S|1.000000|164.840000||
B|CRWV|20260410|15:04:28|S|50.000000|102.622200||
B|AIXI|20260410|15:04:29|S|300.000000|1.245000||
B|ALK|20260410|15:04:29|S|100.000000|39.370000||
B|APO|20260410|15:04:29|S|200.000000|104.181700||
B|BIDU|20260410|15:04:29|S|200.000000|108.818000||
B|BMNR|20260410|15:04:29|S|100.000000|21.225000||
B|DOCS|20260410|15:04:29|S|100.000000|21.105000||
B|SATS|20260410|15:04:29|S|45.000000|129.190000||
B|AMZN|20260410|15:04:30|S|15.000000|238.165000||
B|BOLT|20260410|15:04:30|S|200.000000|4.870000||
B|DHX|20260410|15:04:30|S|13.000000|2.885000||
B|LTH|20260410|15:04:30|S|100.000000|27.905000||
B|NOW|20260410|15:04:30|S|134.000000|83.069300||
B|NOW|20260410|15:04:30|S|321.000000|83.060000||
B|ADSK|20260410|15:04:31|S|40.000000|215.950000||
B|ADSK|20260410|15:04:31|S|142.000000|215.935000||
B|DEC|20260410|15:04:31|S|20.000000|16.685000||
B|HUT|20260410|15:04:31|S|5.000000|67.250000||
B|PLTR|20260410|15:04:31|S|200.000000|127.770000||
B|WATT|20260410|15:04:31|S|2.000000|18.080000||
B|Z|20260410|15:04:31|S|19.000000|39.634000||
B|PLTR|20260410|15:04:32|S|80.000000|127.770000||
B|MIAX|20260410|15:04:33|S|100.000000|42.355000||
B|VRSN|20260410|15:04:33|S|67.000000|259.550000||
B|ARM|20260410|15:04:34|S|1.000000|149.520000||
B|CCI|20260410|15:04:34|S|100.000000|86.560000||
B|FTEC|20260410|15:04:34|S|52.000000|222.029300||
B|CVX|20260410|15:04:35|S|5.000000|187.872200||
B|NVDA|20260410|15:04:35|S|300.000000|189.045000||
B|PBR|20260410|15:04:35|S|24.000000|21.285000||
B|SATS|20260410|15:04:35|S|400.000000|129.235000||
B|XYL|20260410|15:04:35|S|100.000000|128.620000||
B|CIEN|20260410|15:04:36|S|2.000000|507.330000||
B|CWK|20260410|15:04:36|S|100.000000|13.125000||
B|MRVL|20260410|15:04:36|S|30.000000|128.471200||
B|ATO|20260410|15:04:37|S|20.000000|191.260000||
B|AVGO|20260410|15:04:37|S|22.000000|373.380000||
B|NET|20260410|15:04:37|S|10.000000|167.740000||
B|NOW|20260410|15:04:37|S|50.000000|82.990000||
B|TMF|20260410|15:04:37|S|1.000000|36.069300||
B|UVIX|20260410|15:04:37|S|100.000000|6.375000||
B|WYFI|20260410|15:04:37|S|100.000000|14.560000||
B|AAOI|20260410|15:04:38|S|75.000000|153.633000||
B|BP|20260410|15:04:38|S|100.000000|46.275000||
B|META|20260410|15:04:38|S|183.000000|626.738000||
B|MSFT|20260410|15:04:38|S|5.000000|371.320000||
B|PLTR|20260410|15:04:39|S|20.000000|127.749300||
B|SMTC|20260410|15:04:39|S|20.000000|86.055000||
B|SNDK|20260410|15:04:39|S|20.000000|858.630000||
B|VTI|20260410|15:04:39|S|8.000000|335.115000||
B|AMZN|20260410|15:04:40|S|2.000000|238.140000||
B|NU|20260410|15:04:40|S|9.000000|14.905000||
B|ZTS|20260410|15:04:40|S|12.000000|117.717600||
B|BAC|20260410|15:04:41|S|100.000000|52.665000||
B|PBR|20260410|15:04:41|S|3.000000|21.290000||
B|VIST|20260410|15:04:41|S|416.000000|66.040000||
B|AAOI|20260410|15:04:42|S|10.000000|153.633300||
B|NVO|20260410|15:04:42|S|100.000000|37.489300||
B|SGI|20260410|15:04:42|S|100.000000|77.720000||
B|SMH|20260410|15:04:42|S|17.000000|438.668100||
B|SMH|20260410|15:04:42|S|64.000000|438.670000||
B|AAOI|20260410|15:04:43|S|200.000000|153.603500||
B|AAOI|20260410|15:04:43|S|300.000000|153.610000||
B|COTY|20260410|15:04:43|S|100.000000|2.140000||
B|HPQ|20260410|15:04:43|S|4.000000|18.280700||
B|JCPB|20260410|15:04:43|S|2.000000|47.075000||
B|PG|20260410|15:04:43|S|100.000000|145.570000||
B|TSLA|20260410|15:04:43|S|1.000000|346.048800||
B|TSLA|20260410|15:04:43|S|2.000000|346.048800||
B|APH|20260410|15:04:44|S|13.000000|142.988200||
B|CAT|20260410|15:04:44|S|17.000000|794.550000||
B|PLTR|20260410|15:04:44|S|82.000000|127.795000||
B|PLTR|20260410|15:04:44|S|100.000000|127.795000||
B|TBIL|20260410|15:04:44|S|21.000000|49.910000||
B|CRWV|20260410|15:04:45|S|34.000000|102.680000||
B|CNNE|20260410|15:04:46|S|300.000000|12.515000||
B|LQDA|20260410|15:04:46|S|20.000000|38.250000||
B|PLTR|20260410|15:04:46|S|400.000000|127.810000||
B|QQQ|20260410|15:04:46|S|64.000000|610.790500||
B|RAYA|20260410|15:04:46|S|100.000000|1.020000||
B|TOL|20260410|15:04:46|S|20.000000|139.570000||
B|ZETA|20260410|15:04:46|S|300.000000|14.615000||
B|NFLX|20260410|15:04:47|S|600.000000|102.405000||
B|NVDA|20260410|15:04:47|S|100.000000|189.090000||
B|QNRX|20260410|15:04:47|S|65.000000|5.770000||
B|AAOI|20260410|15:04:48|S|20.000000|153.580000||
B|ACCL|20260410|15:04:48|S|200.000000|1.390000||
B|ASX|20260410|15:04:48|S|20.000000|24.945000||
B|MU|20260410|15:04:48|S|5.000000|421.025000||
B|NFLX|20260410|15:04:48|S|300.000000|102.405000||
B|OGN|20260410|15:04:48|S|300.000000|8.665000||
B|QUBT|20260410|15:04:48|S|20.000000|7.045000||
B|VRE|20260410|15:04:48|S|50.000000|18.915000||
B|BURU|20260410|15:04:49|E|2500.000000|0.192000||
B|SLGN|20260410|15:04:49|S|35.000000|41.550000||
B|MRVL|20260410|15:04:50|S|100.000000|128.541200||
B|BE|20260410|15:04:51|S|10.000000|168.900000||
B|CRWV|20260410|15:04:51|S|200.000000|102.685000||
B|IBKR|20260410|15:04:51|S|50.000000|71.120000||
B|MITK|20260410|15:04:51|S|450.000000|13.575000||
B|PANW|20260410|15:04:51|S|5.000000|154.920000||
B|PLTR|20260410|15:04:51|S|8.000000|127.805000||
B|CIEN|20260410|15:04:52|S|20.000000|507.520000||
B|CIEN|20260410|15:04:52|S|35.000000|507.185000||
B|COIN|20260410|15:04:52|S|4.000000|167.070000||
B|PFE|20260410|15:04:52|S|10.000000|26.865000||
B|SQFT|20260410|15:04:52|S|200.000000|3.870000||
B|AVGO|20260410|15:04:53|S|1.000000|373.520000||
B|CCOI|20260410|15:04:53|S|89.000000|20.350000||
B|MSFT|20260410|15:04:53|S|2.000000|371.290000||
B|SSL|20260410|15:04:53|S|20.000000|12.715000||
B|ISPC|20260410|15:04:54|E|700.000000|0.134400||
B|SGOV|20260410|15:04:54|S|9.000000|100.500000||
B|SGOV|20260410|15:04:54|S|720.000000|100.490000||
B|AAOI|20260410|15:04:55|S|140.000000|153.630000||
B|KVUE|20260410|15:04:55|S|100.000000|17.430000||
B|NVDA|20260410|15:04:55|S|29.000000|189.135000||
B|NVDA|20260410|15:04:55|S|251.000000|189.135000||
B|NVDA|20260410|15:04:55|S|800.000000|189.140000||
B|TVTX|20260410|15:04:56|S|28.000000|28.355000||
B|USAR|20260410|15:04:56|S|50.000000|16.369500||
B|AAPL|20260410|15:04:57|S|100.000000|259.775000||
B|BEAM|20260410|15:04:57|S|100.000000|27.340000||
B|CRWD|20260410|15:04:57|S|1.000000|374.470000||
B|DDOG|20260410|15:04:57|S|100.000000|104.840000||
B|NVDL|20260410|15:04:57|S|47.000000|84.965000||
B|VGK|20260410|15:04:57|S|7.000000|86.975000||
B|WDC|20260410|15:04:57|S|101.000000|347.600000||
B|WDC|20260410|15:04:57|S|217.000000|347.660000||
B|QQQ|20260410|15:04:58|S|45.000000|610.800600||
B|ABVX|20260410|15:04:59|S|20.000000|127.750000||
B|ACLX|20260410|15:04:59|S|60.000000|114.840000||
B|AMD|20260410|15:04:59|S|30.000000|245.310000||
B|AMD|20260410|15:04:59|S|30.000000|245.330000||
B|MU|20260410|15:04:59|S|10.000000|420.940000||
B|AMD|20260410|15:05:00|S|1.000000|245.310000||
B|CMI|20260410|15:05:00|S|48.000000|619.020000||
B|CRWV|20260410|15:05:00|S|1500.000000|102.900000||
B|EBF|20260410|15:05:00|S|5.000000|22.210000||
B|TSLA|20260410|15:05:00|S|60.000000|346.060000||
B|ACLX|20260410|15:05:01|S|20.000000|114.845000||
B|AEVA|20260410|15:05:01|S|20.000000|13.285000||
B|CNNE|20260410|15:05:01|S|200.000000|12.520000||
B|IJH|20260410|15:05:01|S|4.000000|70.475000||
B|IREN|20260410|15:05:01|S|100.000000|39.690000||
B|MRVL|20260410|15:05:01|S|200.000000|128.514000||
B|TSLA|20260410|15:05:01|S|100.000000|346.078800||
B|NU|20260410|15:05:02|S|100.000000|14.905000||
B|PTCT|20260410|15:05:02|S|10.000000|68.610000||
B|SSL|20260410|15:05:02|S|100.000000|12.715000||
B|USO|20260410|15:05:02|S|400.000000|124.305000||
B|VZ|20260410|15:05:02|S|180.000000|46.130000||
B|Z|20260410|15:05:02|S|2.000000|39.635000||
B|IBRX|20260410|15:05:03|S|40.000000|7.200700||
B|IBRX|20260410|15:05:03|S|40.000000|7.200700||
B|IREN|20260410|15:05:03|S|60.000000|39.690000||
B|PTCT|20260410|15:05:03|S|6.000000|68.610000||
B|SPY|20260410|15:05:03|S|33.000000|679.595000||
B|ALH|20260410|15:05:05|S|40.000000|23.960000||
B|PCN|20260410|15:05:05|S|100.000000|12.110000||
B|USEG|20260410|15:05:05|S|15.000000|0.688500||
B|DAL|20260410|15:05:06|S|35.000000|67.600000||
B|NVDA|20260410|15:05:06|S|200.000000|189.135000||
B|RCI|20260410|15:05:06|S|100.000000|32.260000||
B|F|20260410|15:05:07|S|20.000000|12.140000||
B|INTC|20260410|15:05:07|S|260.000000|62.732000||
B|WTFC|20260410|15:05:07|S|10.000000|146.480000||
B|CAR|20260410|15:05:08|S|5.000000|290.200000||
B|CAR|20260410|15:05:08|S|15.000000|290.390000||
B|CAR|20260410|15:05:08|S|20.000000|290.191000||
B|CAR|20260410|15:05:08|S|40.000000|290.160000||
B|MSFT|20260410|15:05:08|S|10.000000|371.280000||
B|CAR|20260410|15:05:09|S|199.000000|290.005000||
B|NTRA|20260410|15:05:09|S|20.000000|186.795000||
B|PNFP|20260410|15:05:09|S|100.000000|92.645000||
B|RAYA|20260410|15:05:09|S|100.000000|1.040000||
B|TEM|20260410|15:05:10|S|83.000000|42.760000||
B|TEM|20260410|15:05:10|S|300.000000|42.740000||
B|XLU|20260410|15:05:10|S|2.000000|47.065000||
B|BILL|20260410|15:05:11|S|1.000000|34.950000||
B|MDT|20260410|15:05:11|S|100.000000|87.245000||
B|QQQM|20260410|15:05:11|S|20.000000|251.490000||
B|AAPL|20260410|15:05:12|S|40.000000|259.869100||
B|AGNC|20260410|15:05:12|S|1.000000|10.460000||
B|DOCN|20260410|15:05:12|S|100.000000|76.860000||
B|FFAI|20260410|15:05:12|S|100.000000|0.329300||
B|GH|20260410|15:05:12|S|5.000000|77.870000||
B|INSP|20260410|15:05:12|S|100.000000|53.400000||
B|LPG|20260410|15:05:12|S|1.000000|34.567300||
B|NVDA|20260410|15:05:12|S|1.000000|189.140000||
B|PLTR|20260410|15:05:12|S|170.000000|127.650000||
B|MU|20260410|15:05:13|S|50.000000|420.910000||
B|PFE|20260410|15:05:13|S|25.000000|26.869900||
B|QQQ|20260410|15:05:13|S|480.000000|610.830000||
B|TEM|20260410|15:05:13|S|100.000000|42.750000||
B|UAMY|20260410|15:05:13|S|50.000000|8.419300||
B|USO|20260410|15:05:13|S|40.000000|124.271000||
B|BHP|20260410|15:05:14|S|20.000000|76.930000||
B|FAST|20260410|15:05:14|S|100.000000|49.325000||
B|USO|20260410|15:05:14|S|400.000000|124.275000||
B|AVGO|20260410|15:05:15|S|40.000000|373.575000||
B|LUNR|20260410|15:05:15|S|297.000000|23.830000||
B|VNDA|20260410|15:05:15|S|100.000000|7.140000||
B|VXX|20260410|15:05:15|S|45.000000|30.691900||
B|ZTS|20260410|15:05:15|S|100.000000|117.679000||
B|CRCL|20260410|15:05:16|S|132.000000|88.147800||
B|NAMS|20260410|15:05:16|S|20.000000|34.750000||
B|NVDA|20260410|15:05:16|S|30.000000|189.170000||
B|NVDA|20260410|15:05:16|S|100.000000|189.152500||
B|YDDL|20260410|15:05:16|E|18.000000|5.300000||
B|AMD|20260410|15:05:17|S|100.000000|245.351000||
B|ECAT|20260410|15:05:17|S|100.000000|14.795000||
B|TVTX|20260410|15:05:17|S|20.000000|28.360000||
B|VEEV|20260410|15:05:17|S|5.000000|151.508100||
B|VTI|20260410|15:05:17|S|1.000000|335.179100||
B|ZTS|20260410|15:05:17|S|100.000000|117.679000||
B|IAUX|20260410|15:05:18|S|3600.000000|1.685000||
B|MITK|20260410|15:05:18|S|200.000000|13.575000||
B|NFLX|20260410|15:05:18|S|200.000000|102.385000||
B|GRNY|20260410|15:05:19|S|400.000000|24.995000||
B|HPQ|20260410|15:05:19|S|30.000000|18.285000||
B|INTC|20260410|15:05:19|S|5.000000|62.735000||
B|NVT|20260410|15:05:19|S|5.000000|130.881000||
B|CAR|20260410|15:05:20|S|2.000000|288.880000||
B|LRCX|20260410|15:05:20|S|100.000000|265.983600||
B|NTRA|20260410|15:05:20|S|20.000000|186.800000||
B|STM|20260410|15:05:20|S|10.000000|39.609100||
B|XOVR|20260410|15:05:20|S|100.000000|16.970000||
B|ZM|20260410|15:05:20|S|20.000000|77.970000||
B|AMD|20260410|15:05:21|S|100.000000|245.331400||
B|ARE|20260410|15:05:21|S|100.000000|42.298500||
B|IVZ|20260410|15:05:21|S|10.000000|23.572800||
B|PLTR|20260410|15:05:21|S|73.000000|127.735000||
B|VZ|20260410|15:05:21|S|800.000000|46.135000||
B|ZM|20260410|15:05:21|S|13.000000|77.940000||
B|ZM|20260410|15:05:21|S|13.000000|77.940000||
B|ZM|20260410|15:05:21|S|13.000000|77.940000||
B|BVN|20260410|15:05:22|S|100.000000|37.510000||
B|CCO|20260410|15:05:22|S|25.000000|2.370000||
B|MLI|20260410|15:05:22|S|40.000000|121.440000||
B|ZBIO|20260410|15:05:22|S|20.000000|20.380000||
B|ARTL|20260410|15:05:23|S|100.000000|5.910000||
B|LAES|20260410|15:05:23|S|5.000000|2.095000||
B|PTY|20260410|15:05:23|S|300.000000|12.355000||
B|ZTS|20260410|15:05:23|S|1.000000|117.679200||
B|ZTS|20260410|15:05:23|S|5.000000|117.679200||
B|CRDO|20260410|15:05:24|S|88.000000|120.826000||
B|NET|20260410|15:05:24|S|1000.000000|167.970000||
B|RELX|20260410|15:05:24|S|100.000000|33.185000||
B|SOUN|20260410|15:05:24|S|150.000000|6.445000||
B|LB|20260410|15:05:25|E|50.000000|68.110000||
B|NVDA|20260410|15:05:25|S|70.000000|189.200000||
B|UAL|20260410|15:05:25|S|100.000000|96.180000||
B|AVGO|20260410|15:05:26|S|39.000000|373.780000||
B|PLTR|20260410|15:05:26|S|50.000000|127.650000||
B|AMZN|20260410|15:05:27|S|3.000000|238.120000||
B|GEVX|20260410|15:05:27|S|150.000000|67.070000||
B|HIMS|20260410|15:05:28|S|800.000000|19.375000||
B|RCAT|20260410|15:05:28|S|50.000000|12.215000||
B|SF|20260410|15:05:28|S|50.000000|77.320000||
B|UPRO|20260410|15:05:28|S|30.000000|110.194900||
B|AMZN|20260410|15:05:29|S|1.000000|238.120000||
B|XOVR|20260410|15:05:29|S|100.000000|16.980000||
B|BBGI|20260410|15:05:30|S|10.000000|12.030000||
B|CSTE|20260410|15:05:30|S|600.000000|1.540000||
B|LITE|20260410|15:05:30|S|7.000000|909.671000||
B|NCLH|20260410|15:05:30|S|100.000000|19.785000||
B|PFG|20260410|15:05:30|S|50.000000|92.080000||
B|CRWV|20260410|15:05:31|S|32.000000|102.930000||
B|GLD|20260410|15:05:31|S|30.000000|437.870000||
B|META|20260410|15:05:31|S|100.000000|626.805000||
B|GRAB|20260410|15:05:32|S|33.000000|3.720000||
B|MCD|20260410|15:05:32|S|1.000000|305.720000||
B|VTWO|20260410|15:05:32|S|10.000000|105.635000||
B|AEM|20260410|15:05:33|S|2.000000|217.880000||
B|ARBE|20260410|15:05:33|S|500.000000|0.656100||
B|INTC|20260410|15:05:33|S|100.000000|62.730000||
B|INTC|20260410|15:05:33|S|200.000000|62.735000||
B|MQ|20260410|15:05:33|S|29.000000|3.885000||
B|PLTU|20260410|15:05:33|S|1.000000|33.300000||
B|LQDA|20260410|15:05:34|S|100.000000|38.270000||
B|MQ|20260410|15:05:34|S|29.000000|3.889300||
B|OGN|20260410|15:05:34|S|1800.000000|8.695000||
B|WYFI|20260410|15:05:34|S|48.000000|14.590000||
B|BHP|20260410|15:05:35|S|20.000000|76.975000||
B|CUE|20260410|15:05:35|E|900.000000|0.447800||
B|DHR|20260410|15:05:35|S|6.000000|190.050000||
B|ENVA|20260410|15:05:35|S|1.000000|144.262500||
B|FCX|20260410|15:05:35|S|5.000000|68.144800||
B|GGB|20260410|15:05:35|S|160.000000|4.230700||
B|MU|20260410|15:05:35|S|1.000000|421.020000||
B|ONDS|20260410|15:05:35|S|3582.000000|9.115000||
B|TTMI|20260410|15:05:35|S|10.000000|122.994300||
B|USO|20260410|15:05:35|S|10.000000|124.210000||
B|VXX|20260410|15:05:35|S|100.000000|30.705000||
B|BLK|20260410|15:05:36|S|27.000000|1000.290000||
B|EL|20260410|15:05:36|S|500.000000|72.520000||
B|NETG|20260410|15:05:36|E|25.000000|7.770000||
B|ORCL|20260410|15:05:36|S|40.000000|137.780000||
B|UNP|20260410|15:05:36|S|107.000000|250.340000||
B|BULL|20260410|15:05:37|S|35.000000|4.920000||
B|CIEN|20260410|15:05:37|S|10.000000|508.231000||
B|ASPI|20260410|15:05:38|S|150.000000|4.475000||
B|IVV|20260410|15:05:38|S|3.000000|682.808500||
B|PBR|20260410|15:05:38|S|6.000000|21.290700||
B|PLTZ|20260410|15:05:38|S|100.000000|37.289200||
B|IAUX|20260410|15:05:39|S|1000.000000|1.685000||
B|IDA|20260410|15:05:39|S|6.000000|148.195000||
B|MSFT|20260410|15:05:39|S|2.000000|371.275000||
B|POWI|20260410|15:05:39|S|13.000000|54.689900||
B|RKLB|20260410|15:05:39|S|7.000000|68.350000||
B|MPWR|20260410|15:05:40|S|6.000000|1358.540000||
B|SBCF|20260410|15:05:40|S|25.000000|32.419100||
B|SUPV|20260410|15:05:40|S|300.000000|9.701200||
B|VEU|20260410|15:05:40|S|30.000000|79.235000||
B|AVGO|20260410|15:05:41|S|100.000000|373.905000||
B|FFAI|20260410|15:05:41|S|1000.000000|0.329600||
B|META|20260410|15:05:41|S|30.000000|627.018100||
B|PSCH|20260410|15:05:41|S|100.000000|42.010000||
B|SMR|20260410|15:05:41|S|60.000000|9.240000||
B|ARBE|20260410|15:05:42|S|100.000000|0.656000||
B|NVDA|20260410|15:05:42|S|200.000000|189.195000||
B|ZS|20260410|15:05:42|S|40.000000|117.475000||
B|LITE|20260410|15:05:43|S|2.000000|908.570000||
B|NBIS|20260410|15:05:43|S|400.000000|145.870000||
B|NOW|20260410|15:05:43|S|20.000000|82.817800||
B|TEM|20260410|15:05:43|S|1.000000|42.720000||
B|AMZN|20260410|15:05:44|S|4.000000|238.069100||
B|BLK|20260410|15:05:44|S|10.000000|1000.040000||
B|MRVL|20260410|15:05:44|S|180.000000|128.645000||
B|NTR|20260410|15:05:44|S|100.000000|74.010000||
B|NVDA|20260410|15:05:44|S|100.000000|189.210000||
B|NVDA|20260410|15:05:44|S|500.000000|189.215000||
B|UBSI|20260410|15:05:44|S|20.000000|43.885000||
B|JPM|20260410|15:05:45|S|261.000000|310.111800||
B|MCHP|20260410|15:05:45|S|177.000000|71.690000||
B|NVDA|20260410|15:05:45|S|30.000000|189.210000||
B|T|20260410|15:05:45|S|40.000000|26.410000||
B|VOO|20260410|15:05:45|S|0.096010|624.870000||
B|AMPX|20260410|15:05:46|S|9.000000|17.140000||
B|ZM|20260410|15:05:46|S|100.000000|78.010000||
B|AAOI|20260410|15:05:47|S|100.000000|153.820000||
B|AMD|20260410|15:05:47|S|100.000000|245.370000||
B|AEHR|20260410|15:05:48|S|52.000000|71.230000||
B|AKAM|20260410|15:05:48|S|188.000000|90.686800||
B|ARBE|20260410|15:05:48|S|600.000000|0.656000||
B|GME|20260410|15:05:48|S|5.000000|23.047400||
B|INCY|20260410|15:05:48|S|1.000000|95.785000||
B|MRNA|20260410|15:05:48|S|255.000000|50.755000||
B|WW|20260410|15:05:48|S|20.000000|10.740000||
B|ABT|20260410|15:05:49|S|100.000000|99.830000||
B|ABT|20260410|15:05:49|S|200.000000|99.830000||
B|ELV|20260410|15:05:49|S|40.000000|313.780000||
B|QCOM|20260410|15:05:49|S|23.000000|128.325000||
B|QQQM|20260410|15:05:49|S|1.000000|251.535000||
B|WW|20260410|15:05:49|S|50.000000|10.800000||
B|BRK/B|20260410|15:05:50|S|5.000000|480.277500||
B|FLY|20260410|15:05:50|S|100.000000|37.890000||
B|FLY|20260410|15:05:50|S|131.000000|37.900000||
B|MNDY|20260410|15:05:50|S|100.000000|58.060000||
B|NVDL|20260410|15:05:50|S|98.000000|85.060000||
B|SHOP|20260410|15:05:50|S|100.000000|109.845000||
B|ARM|20260410|15:05:51|S|5.000000|149.626900||
B|CSTE|20260410|15:05:51|S|400.000000|1.540000||
B|MS|20260410|15:05:51|S|250.000000|178.221400||
B|NFLX|20260410|15:05:51|S|10.000000|102.430000||
B|OXLCG|20260410|15:05:51|S|40.000000|24.990000||
B|IBM|20260410|15:05:52|S|40.000000|231.350000||
B|PATH|20260410|15:05:52|S|100.000000|9.380000||
B|AMD|20260410|15:05:53|S|2.000000|245.378600||
B|CECO|20260410|15:05:53|S|1.000000|64.190000||
B|GEMI|20260410|15:05:53|S|500.000000|4.439300||
B|HHH|20260410|15:05:53|S|5.000000|63.477800||
B|HHH|20260410|15:05:53|S|301.000000|63.480000||
B|LITE|20260410|15:05:53|S|11.000000|909.281000||
B|NLR|20260410|15:05:53|S|1.000000|136.810000||
B|ARBE|20260410|15:05:54|S|600.000000|0.656000||
B|CRCL|20260410|15:05:54|S|100.000000|88.125000||
B|SATS|20260410|15:05:54|S|50.000000|129.380000||
B|CALM|20260410|15:05:55|S|50.000000|76.440000||
B|SGOV|20260410|15:05:55|S|2.000000|100.500000||
B|UNG|20260410|15:05:55|S|2.000000|10.727500||
B|Z|20260410|15:05:55|S|14.000000|39.634100||
B|AVGO|20260410|15:05:56|S|3.000000|373.908500||
B|CSTE|20260410|15:05:56|S|400.000000|1.540000||
B|EL|20260410|15:05:56|S|400.000000|72.520000||
B|MDLZ|20260410|15:05:56|S|100.000000|58.975000||
B|BAC|20260410|15:05:57|S|400.000000|52.670000||
B|BAC|20260410|15:05:57|S|900.000000|52.670000||
B|MSFT|20260410|15:05:57|S|40.000000|371.370000||
B|VRSN|20260410|15:05:57|S|1.000000|259.443500||
B|ZS|20260410|15:05:57|S|40.000000|117.550000||
B|AVGO|20260410|15:05:58|S|1.000000|373.858800||
B|BBGI|20260410|15:05:58|S|83.000000|12.160000||
B|COF|20260410|15:05:58|S|100.000000|193.020000||
B|CRCG|20260410|15:05:58|S|100.000000|2.280000||
B|NFLX|20260410|15:05:58|S|303.000000|102.415000||
B|NOW|20260410|15:05:58|S|200.000000|82.870000||
B|ORCL|20260410|15:05:58|S|8.000000|137.891500||
B|BAC|20260410|15:05:59|S|100.000000|52.665000||
B|ILF|20260410|15:05:59|S|19.000000|37.805000||
B|MU|20260410|15:05:59|S|24.000000|420.995100||
B|QQQ|20260410|15:05:59|S|200.000000|610.925000||
B|DAN|20260410|15:06:00|S|50.000000|36.460000||
B|MAXN|20260410|15:06:00|S|500.000000|1.780000||
B|MIST|20260410|15:06:00|S|17.000000|2.015000||
B|USO|20260410|15:06:00|S|10.000000|124.140000||
B|WDC|20260410|15:06:00|S|7.000000|347.711000||
B|Z|20260410|15:06:00|S|100.000000|39.613100||
B|AG|20260410|15:06:01|S|200.000000|20.585000||
B|ASST|20260410|15:06:01|S|2.000000|10.515000||
B|CSTE|20260410|15:06:01|S|400.000000|1.540000||
B|FFAI|20260410|15:06:01|S|1000.000000|0.329500||
B|MSFT|20260410|15:06:01|S|1.000000|371.370000||
B|BAC|20260410|15:06:02|S|74.000000|52.660400||
B|ETHA|20260410|15:06:02|S|10.000000|17.005000||
B|IBM|20260410|15:06:02|S|560.000000|231.350000||
B|MCHP|20260410|15:06:02|S|700.000000|71.695000||
B|MDY|20260410|15:06:02|S|120.000000|643.490000||
B|MSFT|20260410|15:06:02|S|40.000000|371.360000||
B|MSFT|20260410|15:06:02|S|80.000000|371.360000||
B|MSFT|20260410|15:06:02|S|480.000000|371.360000||
B|ONDS|20260410|15:06:02|S|500.000000|9.112600||
B|OXY|20260410|15:06:02|S|31.000000|58.055000||
B|UNH|20260410|15:06:02|S|100.000000|304.755000||
B|Z|20260410|15:06:02|S|3.000000|39.645000||
B|DDOG|20260410|15:06:03|S|20.000000|104.830000||
B|MAXN|20260410|15:06:03|S|300.000000|1.780000||
B|META|20260410|15:06:03|S|1.000000|627.250000||
B|PANW|20260410|15:06:03|S|2.000000|155.175000||
B|BATL|20260410|15:06:04|S|160.000000|3.155000||
B|CSTE|20260410|15:06:04|S|500.000000|1.540000||
B|MSFT|20260410|15:06:04|S|15.000000|371.345000||
B|NVDA|20260410|15:06:04|S|60.000000|189.300000||
B|NVDA|20260410|15:06:04|S|300.000000|189.295000||
B|SNDK|20260410|15:06:04|S|4.000000|859.980000||
B|FN|20260410|15:06:05|S|3.000000|678.961000||
B|HD|20260410|15:06:05|S|10.000000|336.370000||
B|HD|20260410|15:06:05|S|44.000000|336.380000||
B|HD|20260410|15:06:05|S|101.000000|336.370000||
B|MRCY|20260410|15:06:05|S|20.000000|79.745000||
B|TMO|20260410|15:06:05|S|1.000000|496.316800||
B|WPM|20260410|15:06:05|S|1.000000|144.270000||
B|Z|20260410|15:06:05|S|1.000000|39.645000||
B|ALAB|20260410|15:06:06|S|1.000000|150.881700||
B|CVNA|20260410|15:06:06|S|20.000000|335.739000||
B|PLTR|20260410|15:06:06|S|200.000000|127.660000||
B|RKLB|20260410|15:06:06|S|500.000000|68.415000||
B|COIN|20260410|15:06:07|S|4.000000|167.220000||
B|BBGI|20260410|15:06:08|S|300.000000|12.250000||
B|NVDA|20260410|15:06:08|S|300.000000|189.310000||
B|QBTS|20260410|15:06:08|S|1.000000|14.352500||
B|SGOV|20260410|15:06:08|S|16.000000|100.500000||
B|TQQQ|20260410|15:06:09|S|10.000000|49.155000||
B|IR|20260410|15:06:10|S|100.000000|85.940000||
B|KC|20260410|15:06:10|S|20.000000|15.125000||
B|SOXL|20260410|15:06:10|S|75.000000|77.355000||
B|SOXL|20260410|15:06:10|S|200.000000|77.340700||
B|CNX|20260410|15:06:11|S|255.000000|39.490000||
B|IBIT|20260410|15:06:11|S|1.000000|41.495000||
B|MITK|20260410|15:06:11|S|50.000000|13.590000||
B|OWL|20260410|15:06:11|S|10.000000|8.210000||
B|PLTR|20260410|15:06:11|S|100.000000|127.565000||
B|SMH|20260410|15:06:11|S|6.000000|438.825000||
B|TSLA|20260410|15:06:11|S|50.000000|345.895000||
B|ADM|20260410|15:06:12|S|100.000000|70.075000||
B|BETR|20260410|15:06:12|S|9.000000|33.150000||
B|DAL|20260410|15:06:12|S|200.000000|67.575000||
B|GOOGL|20260410|15:06:12|S|9.000000|317.040000||
B|MDT|20260410|15:06:12|S|20.000000|87.259300||
B|PNC|20260410|15:06:12|S|50.000000|222.320000||
B|UNH|20260410|15:06:12|S|100.000000|304.780000||
B|MSFT|20260410|15:06:13|S|20.000000|371.370000||
B|PPTA|20260410|15:06:13|S|33.000000|29.730000||
B|QQQ|20260410|15:06:13|S|25.000000|610.885000||
B|SOXL|20260410|15:06:13|S|100.000000|77.335000||
B|QQQ|20260410|15:06:14|S|15.000000|610.885000||
B|SEDG|20260410|15:06:14|S|234.000000|41.730000||
B|TTD|20260410|15:06:14|S|100.000000|20.035000||
B|AXP|20260410|15:06:15|S|50.000000|314.270000||
B|CRWD|20260410|15:06:15|S|200.000000|374.790000||
B|MAXN|20260410|15:06:15|S|400.000000|1.780000||
B|TQQQ|20260410|15:06:15|S|100.000000|49.145000||
B|ULS|20260410|15:06:15|S|20.000000|83.980000||
B|CLS|20260410|15:06:16|S|60.000000|353.330000||
B|ELAB|20260410|15:06:16|S|100.000000|4.615000||
B|INTC|20260410|15:06:16|S|50.000000|62.735000||
B|META|20260410|15:06:16|S|50.000000|627.030000||
B|WW|20260410|15:06:16|S|20.000000|10.772200||
B|SPY|20260410|15:06:17|S|0.037000|679.600000||
B|TSLA|20260410|15:06:17|S|15.000000|345.920000||
B|Z|20260410|15:06:17|S|13.000000|39.616200||
B|ZTS|20260410|15:06:17|S|5.000000|117.692000||
B|FCX|20260410|15:06:19|S|4.000000|68.082200||
B|IEMG|20260410|15:06:19|S|5.000000|74.245000||
B|KEY|20260410|15:06:19|S|100.000000|21.535000||
B|KTOS|20260410|15:06:19|S|1.000000|69.975000||
B|NVDA|20260410|15:06:19|S|100.000000|189.232700||
B|PDD|20260410|15:06:19|S|100.000000|100.080000||
B|POET|20260410|15:06:19|S|200.000000|7.050000||
B|AAPL|20260410|15:06:20|S|61.000000|259.820000||
B|APLD|20260410|15:06:20|S|34.000000|26.529300||
B|BAC|20260410|15:06:20|S|100.000000|52.645000||
B|HST|20260410|15:06:20|S|100.000000|20.185000||
B|MAXN|20260410|15:06:21|S|400.000000|1.780000||
B|AVGO|20260410|15:06:22|S|30.000000|373.730000||
B|AVGO|20260410|15:06:22|S|30.000000|373.740000||
B|IVV|20260410|15:06:22|S|10.000000|682.740000||
B|LITE|20260410|15:06:22|S|100.000000|909.530000||
B|LITE|20260410|15:06:22|S|200.000000|909.610000||
B|LITE|20260410|15:06:22|S|400.000000|909.590000||
B|AEHR|20260410|15:06:23|S|25.000000|71.440000||
B|CRDO|20260410|15:06:23|S|30.000000|120.950000||
B|CRM|20260410|15:06:23|S|50.000000|164.778300||
B|CRM|20260410|15:06:23|S|50.000000|164.780000||
B|NVDA|20260410|15:06:23|S|200.000000|189.235000||
B|UTF|20260410|15:06:23|S|100.000000|26.800000||
B|ZS|20260410|15:06:23|S|39.000000|117.520000||
B|IONS|20260410|15:06:24|S|100.000000|74.920000||
B|KLRS|20260410|15:06:24|S|200.000000|6.370000||
B|LUNR|20260410|15:06:24|S|30.000000|23.830000||
B|MAXN|20260410|15:06:24|S|100.000000|1.780000||
B|TREX|20260410|15:06:24|S|100.000000|38.940000||
B|ANET|20260410|15:06:25|S|1.000000|148.660000||
B|CUE|20260410|15:06:25|S|100.000000|0.447200||
B|MDY|20260410|15:06:25|S|20.000000|643.440000||
B|WULF|20260410|15:06:25|S|100.000000|19.155000||
B|FSLY|20260410|15:06:26|S|100.000000|23.155000||
B|MCO|20260410|15:06:26|S|1.000000|427.470000||
B|SMCI|20260410|15:06:26|S|26.000000|25.108000||
B|SOFI|20260410|15:06:26|S|61.000000|16.220000||
B|JHX|20260410|15:06:27|S|100.000000|21.155000||
B|SAN|20260410|15:06:27|S|250.000000|12.229300||
B|TZA|20260410|15:06:27|S|15.000000|5.970000||
B|ZTS|20260410|15:06:27|S|5.000000|117.692500||
B|ALAB|20260410|15:06:28|S|60.000000|150.780000||
B|ALAB|20260410|15:06:28|S|126.000000|150.800000||
B|OXY|20260410|15:06:28|S|100.000000|58.040000||
B|PATH|20260410|15:06:28|S|20.000000|9.380000||
B|RKLX|20260410|15:06:28|S|34.000000|28.625000||
B|ALB|20260410|15:06:29|S|92.000000|174.075000||
B|AAOI|20260410|15:06:30|S|10.000000|153.720000||
B|DBI|20260410|15:06:30|S|96.000000|6.540700||
B|ONDS|20260410|15:06:30|S|10.000000|9.137500||
B|RGTX|20260410|15:06:30|S|20.000000|15.665000||
B|RGTX|20260410|15:06:30|S|20.000000|15.665000||
B|VLO|20260410|15:06:30|S|2.000000|236.860000||
B|AKAM|20260410|15:06:31|S|50.000000|91.037800||
B|AVGO|20260410|15:06:31|S|90.000000|374.110000||
B|AVGO|20260410|15:06:31|S|144.000000|374.090000||
B|KWEB|20260410|15:06:31|S|50.000000|28.770000||
B|LYB|20260410|15:06:31|S|100.000000|73.870000||
B|PG|20260410|15:06:31|S|3.000000|145.540000||
B|PLTD|20260410|15:06:31|S|1.000000|8.549900||
B|POST|20260410|15:06:31|S|10.000000|101.725000||
B|TFC|20260410|15:06:31|S|15.000000|49.819300||
B|HTZ|20260410|15:06:32|S|20.000000|6.320700||
B|INTU|20260410|15:06:32|S|1.000000|348.184100||
B|XLY|20260410|15:06:32|S|170.000000|112.605000||
B|AKAM|20260410|15:06:33|E|1.000000|90.980000||
B|FICO|20260410|15:06:33|S|5.000000|919.361000||
B|RCAT|20260410|15:06:33|S|100.000000|12.285000||
B|RIO|20260410|15:06:33|S|1.000000|98.381000||
B|STT|20260410|15:06:33|S|50.000000|138.935000||
B|PDBC|20260410|15:06:34|S|100.000000|16.990000||
B|CRDO|20260410|15:06:35|S|50.000000|120.976600||
B|CRWD|20260410|15:06:35|S|20.000000|374.730000||
B|EWZ|20260410|15:06:35|S|20.000000|41.225000||
B|FAST|20260410|15:06:35|S|100.000000|49.285000||
B|META|20260410|15:06:35|S|200.000000|627.170000||
B|SOXL|20260410|15:06:35|S|350.000000|77.325000||
B|SPY|20260410|15:06:35|S|1.000000|679.595000||
B|PNFP|20260410|15:06:36|S|1.000000|92.480000||
B|SLV|20260410|15:06:36|S|100.000000|69.165000||
B|SWMR|20260410|15:06:36|S|35.000000|39.130000||
B|CELH|20260410|15:06:37|S|150.000000|34.640000||
B|CRDO|20260410|15:06:37|S|18.000000|120.997300||
B|JETS|20260410|15:06:37|S|20.000000|25.815000||
B|AMC|20260410|15:06:38|S|300.000000|1.375000||
B|JNJ|20260410|15:06:38|S|100.000000|238.340000||
B|META|20260410|15:06:38|S|2.000000|627.120000||
B|MSFT|20260410|15:06:38|S|1.000000|371.335000||
B|MU|20260410|15:06:38|S|2.000000|421.437100||
B|POWL|20260410|15:06:38|S|20.000000|233.282300||
B|UAL|20260410|15:06:38|S|900.000000|96.080000||
B|ZS|20260410|15:06:38|S|4.000000|117.575000||
B|ZS|20260410|15:06:38|S|36.000000|117.575000||
B|ZS|20260410|15:06:38|S|40.000000|117.575000||
B|NOW|20260410|15:06:39|S|11.000000|82.771200||
B|VWO|20260410|15:06:39|S|25.000000|56.810000||
B|CRCL|20260410|15:06:40|S|23.000000|88.227300||
B|NFLX|20260410|15:06:40|S|300.000000|102.355000||
B|BACpL|20260410|15:06:41|S|10.000000|1209.700000||
B|BATL|20260410|15:06:41|S|300.000000|3.155000||
B|GLD|20260410|15:06:41|S|5.000000|437.820000||
B|IBM|20260410|15:06:41|S|80.000000|231.350000||
B|IBM|20260410|15:06:41|S|135.000000|231.356200||
B|TSLA|20260410|15:06:41|S|200.000000|346.105000||
B|CAI|20260410|15:06:42|S|6.000000|17.981500||
B|MET|20260410|15:06:42|S|100.000000|74.115000||
B|META|20260410|15:06:42|S|2.000000|627.175000||
B|ORCL|20260410|15:06:42|S|15.000000|137.870000||
B|ALAB|20260410|15:06:43|S|101.000000|150.860000||
B|BROS|20260410|15:06:43|S|20.000000|56.140000||
B|EWZ|20260410|15:06:43|S|125.000000|41.222600||
B|NKE|20260410|15:06:43|S|6.000000|42.520000||
B|PNFP|20260410|15:06:43|S|1.000000|92.480000||
B|CIEN|20260410|15:06:44|S|100.000000|507.960000||
B|CIEN|20260410|15:06:44|S|100.000000|508.000000||
B|CIEN|20260410|15:06:44|S|100.000000|508.020000||
B|OLPX|20260410|15:06:44|S|18.000000|2.020000||
B|SLB|20260410|15:06:44|S|100.000000|52.119300||
B|SLV|20260410|15:06:44|S|4.000000|69.165000||
B|SMCI|20260410|15:06:44|S|357.000000|25.109300||
B|TQQQ|20260410|15:06:44|S|50.000000|49.145000||
B|TSLX|20260410|15:06:45|S|100.000000|18.050000||
B|ZM|20260410|15:06:45|S|50.000000|78.070000||
B|MTDR|20260410|15:06:46|S|100.000000|59.660000||
B|SIDU|20260410|15:06:46|S|100.000000|4.200000||
B|SNPS|20260410|15:06:46|S|101.000000|393.980000||
B|SNPS|20260410|15:06:46|S|400.000000|394.055000||
B|AMZN|20260410|15:06:47|S|100.000000|238.155000||
B|GLD|20260410|15:06:47|S|20.000000|437.820000||
B|MDWD|20260410|15:06:47|S|72.000000|18.025000||
B|MSFT|20260410|15:06:47|S|10.000000|371.280000||
B|NVDA|20260410|15:06:47|S|2.000000|189.275000||
B|TSM|20260410|15:06:47|S|5.000000|371.870000||
B|FSLY|20260410|15:06:48|S|30.000000|23.160000||
B|IONS|20260410|15:06:48|S|100.000000|74.930000||
B|KIE|20260410|15:06:48|S|300.000000|56.055000||
B|LITE|20260410|15:06:48|S|5.000000|909.440000||
B|NVDA|20260410|15:06:48|S|300.000000|189.270000||
B|UAL|20260410|15:06:48|S|100.000000|96.080000||
B|AMC|20260410|15:06:49|S|21.000000|1.370000||
B|IBTG|20260410|15:06:49|S|24.000000|22.860000||
B|LION|20260410|15:06:49|S|225.000000|10.890000||
B|MU|20260410|15:06:49|S|18.000000|421.390000||
B|PDD|20260410|15:06:49|S|100.000000|100.080000||
B|T|20260410|15:06:49|S|100.000000|26.395000||
B|AAOI|20260410|15:06:50|S|1.000000|153.742000||
B|CREG|20260410|15:06:50|S|10.000000|0.641300||
B|MU|20260410|15:06:50|S|2.000000|421.503000||
B|NVDA|20260410|15:06:50|S|123.000000|189.310000||
B|PLTR|20260410|15:06:50|S|50.000000|127.740000||
B|SNA|20260410|15:06:50|S|10.000000|381.450000||
B|SOXL|20260410|15:06:50|S|200.000000|77.370700||
B|C|20260410|15:06:51|S|100.000000|125.300000||
B|PNFP|20260410|15:06:51|S|2.000000|92.490000||
B|ZS|20260410|15:06:51|S|40.000000|117.610000||
B|BITU|20260410|15:06:52|S|6.000000|13.465000||
B|CMI|20260410|15:06:52|S|45.000000|618.153200||
B|FLY|20260410|15:06:52|S|234.000000|37.980000||
B|IEMG|20260410|15:06:52|S|3.000000|74.255000||
B|PLTR|20260410|15:06:52|S|100.000000|127.740000||
B|STNG|20260410|15:06:52|S|1.000000|73.600000||
B|TLN|20260410|15:06:52|S|88.000000|319.562800||
B|ABT|20260410|15:06:53|S|100.000000|99.740000||
B|AXTI|20260410|15:06:53|S|89.000000|66.399400||
B|LITE|20260410|15:06:53|S|4.000000|910.940000||
B|NFLX|20260410|15:06:53|S|300.000000|102.355000||
B|PATH|20260410|15:06:53|S|20.000000|9.380000||
B|SIDU|20260410|15:06:53|S|100.000000|4.230000||
B|SSG|20260410|15:06:53|S|24.000000|22.700000||
B|ZTO|20260410|15:06:53|S|133.000000|24.780000||
B|MRNA|20260410|15:06:54|S|100.000000|50.780000||
B|OKLO|20260410|15:06:54|S|3.000000|49.968000||
B|ANF|20260410|15:06:55|S|38.000000|98.720000||
B|DAL|20260410|15:06:55|S|100.000000|67.605000||
B|NVDA|20260410|15:06:55|S|57.000000|189.297800||
B|PLTR|20260410|15:06:55|S|100.000000|127.730000||
B|TSM|20260410|15:06:55|S|3.000000|371.936900||
B|XLE|20260410|15:06:55|S|15.000000|56.909300||
B|CNH|20260410|15:06:56|S|100.000000|11.595000||
B|LUNR|20260410|15:06:56|S|500.000000|23.870000||
B|OXY|20260410|15:06:56|S|100.000000|58.055000||
B|AVGO|20260410|15:06:57|S|15.000000|374.250000||
B|GUSH|20260410|15:06:57|S|400.000000|37.595000||
B|KVUE|20260410|15:06:57|S|100.000000|17.420000||
B|SCHD|20260410|15:06:57|S|13.000000|30.580000||
B|ADSK|20260410|15:06:58|S|80.000000|216.330000||
B|CRWD|20260410|15:06:58|S|5.000000|375.160000||
B|GLBS|20260410|15:06:58|S|20.000000|2.000000||
B|HLT|20260410|15:06:58|S|40.000000|323.090000||
B|NKE|20260410|15:06:58|S|1.000000|42.515000||
B|NVDA|20260410|15:06:58|S|5.000000|189.300000||
B|TEAM|20260410|15:06:58|S|50.000000|56.898600||
B|AAL|20260410|15:06:59|S|100.000000|11.295000||
B|SATA|20260410|15:06:59|S|100.000000|98.290000||
B|TSLL|20260410|15:06:59|S|20.000000|10.445000||
B|VRE|20260410|15:06:59|S|50.000000|18.915000||
B|CAR|20260410|15:07:00|S|15.000000|287.060000||
B|CRDO|20260410|15:07:00|S|200.000000|121.130000||
B|BABA|20260410|15:07:01|S|5.000000|127.518800||
B|PTEN|20260410|15:07:01|S|100.000000|10.015000||
B|ADSK|20260410|15:07:02|S|38.000000|216.347300||
B|ARTY|20260410|15:07:02|S|2.000000|52.390000||
B|IONS|20260410|15:07:02|S|56.000000|74.930000||
B|NKTR|20260410|15:07:02|S|1.000000|77.880000||
B|NVDA|20260410|15:07:02|S|10.000000|189.299300||
B|Z|20260410|15:07:02|S|2.000000|39.645000||
B|IMXI|20260410|15:07:03|S|20.000000|15.805000||
B|YSS|20260410|15:07:03|S|21.000000|33.430000||
B|AVGO|20260410|15:07:04|S|7.000000|374.260000||
B|GLPI|20260410|15:07:04|S|7.000000|46.615000||
B|MU|20260410|15:07:04|S|80.000000|421.700000||
B|MU|20260410|15:07:04|S|90.000000|421.600000||
B|MU|20260410|15:07:04|S|210.000000|421.690000||
B|NEE|20260410|15:07:04|S|1.000000|94.120000||
B|AVGO|20260410|15:07:05|S|50.000000|374.267800||
B|INTC|20260410|15:07:05|S|78.000000|62.785000||
B|PLTR|20260410|15:07:05|S|70.000000|127.770000||
B|RLX|20260410|15:07:05|S|20.000000|2.100000||
B|Z|20260410|15:07:05|S|200.000000|39.622500||
B|ALMU|20260410|15:07:06|S|200.000000|10.930000||
B|HALO|20260410|15:07:06|S|100.000000|67.600000||
B|GLND|20260410|15:07:07|S|53.000000|7.570000||
B|NTRA|20260410|15:07:07|S|3.000000|187.380000||
B|SGOV|20260410|15:07:07|S|928.000000|100.500000||
B|AMKR|20260410|15:07:08|S|20.000000|58.617800||
B|BTDR|20260410|15:07:08|S|50.000000|10.877300||
B|CAH|20260410|15:07:08|S|20.000000|215.640000||
B|CEG|20260410|15:07:08|S|7.000000|284.950000||
B|INTC|20260410|15:07:08|S|78.000000|62.795000||
B|PSCH|20260410|15:07:08|S|20.000000|42.025000||
B|GALT|20260410|15:07:09|S|300.000000|2.285000||
B|PBF|20260410|15:07:09|S|100.000000|40.720000||
B|T|20260410|15:07:09|S|2.000000|26.400000||
B|COHR|20260410|15:07:10|S|37.000000|310.760000||
B|FUFU|20260410|15:07:10|S|100.000000|2.030000||
B|FXZ|20260410|15:07:10|S|325.000000|79.658900||
B|SATL|20260410|15:07:10|S|20.000000|7.395000||
B|CTS|20260410|15:07:11|S|30.000000|54.820000||
B|NVDA|20260410|15:07:11|S|39.000000|189.235000||
B|TMDX|20260410|15:07:11|S|1.000000|113.540000||
B|ZTS|20260410|15:07:11|S|5.000000|117.695600||
B|ADMA|20260410|15:07:12|S|4.000000|9.805000||
B|CVX|20260410|15:07:12|S|1.000000|187.798300||
B|FBTC|20260410|15:07:12|S|1.000000|63.755000||
B|INTC|20260410|15:07:12|S|35.000000|62.792000||
B|INTC|20260410|15:07:12|S|393.000000|62.791500||
B|ONDS|20260410|15:07:12|S|1.000000|9.139300||
B|VCX|20260410|15:07:12|S|10.000000|113.980000||
B|WBS|20260410|15:07:12|S|10.000000|71.805000||
B|CNNE|20260410|15:07:13|S|200.000000|12.500000||
B|ONDS|20260410|15:07:13|S|200.000000|9.139300||
B|SMR|20260410|15:07:13|S|1.000000|9.240000||
B|SNOW|20260410|15:07:13|S|5.000000|120.237800||
B|ARCO|20260410|15:07:14|S|6.000000|8.585000||
B|BAC|20260410|15:07:14|S|100.000000|52.655000||
B|GLBS|20260410|15:07:15|S|9.000000|2.000000||
B|UNH|20260410|15:07:15|S|30.000000|304.770000||
B|AAOI|20260410|15:07:16|S|195.000000|153.200000||
B|AAOI|20260410|15:07:16|S|340.000000|153.220000||
B|USB|20260410|15:07:16|S|4.000000|55.940700||
B|VIV|20260410|15:07:17|S|50.000000|17.115000||
B|HCA|20260410|15:07:18|S|11.000000|498.780000||
B|IOVA|20260410|15:07:18|S|1000.000000|3.720000||
B|NFLX|20260410|15:07:18|S|10.000000|102.330000||
B|NFLX|20260410|15:07:18|S|30.000000|102.325000||
B|TREX|20260410|15:07:18|S|100.000000|38.910000||
B|GTLS|20260410|15:07:19|S|100.000000|207.705000||
B|IONS|20260410|15:07:19|S|100.000000|74.930000||
B|IONS|20260410|15:07:19|S|120.000000|74.937200||
B|TSLA|20260410|15:07:19|S|200.000000|346.182500||
B|CIFR|20260410|15:07:20|S|4.000000|16.770000||
B|DOCN|20260410|15:07:20|S|50.000000|77.108300||
B|JEPQ|20260410|15:07:20|S|84.000000|57.595000||
B|SGOV|20260410|15:07:20|S|211.000000|100.500000||
B|SGOV|20260410|15:07:20|S|2527.000000|100.500000||
B|SNOW|20260410|15:07:20|S|8.000000|120.148800||
B|AWK|20260410|15:07:22|S|2.000000|137.860000||
B|CSTE|20260410|15:07:22|S|226.000000|1.530000||
B|GH|20260410|15:07:22|S|1.000000|78.160000||
B|SGOV|20260410|15:07:22|S|66.000000|100.500000||
B|CBSH|20260410|15:07:23|S|100.000000|50.585000||
B|EOSE|20260410|15:07:23|S|100.000000|5.605000||
B|PRAX|20260410|15:07:23|S|9.000000|316.081000||
B|QQQ|20260410|15:07:23|S|5.000000|610.890000||
B|SLP|20260410|15:07:23|S|100.000000|12.865000||
B|TSEM|20260410|15:07:23|S|100.000000|204.230000||
B|CNNE|20260410|15:07:24|S|200.000000|12.500000||
B|ENVX|20260410|15:07:24|S|100.000000|6.075000||
B|GBCI|20260410|15:07:24|S|60.000000|48.180000||
B|NFLX|20260410|15:07:24|S|150.000000|102.325000||
B|NVDA|20260410|15:07:24|S|150.000000|189.157500||
B|SGOV|20260410|15:07:24|S|163.000000|100.500000||
B|AAOI|20260410|15:07:25|S|10.000000|153.280000||
B|ATRC|20260410|15:07:25|S|20.000000|28.160000||
B|EL|20260410|15:07:25|S|300.000000|72.580000||
B|NCLH|20260410|15:07:25|S|100.000000|19.775000||
B|RXRX|20260410|15:07:25|S|9.000000|3.295000||
B|USO|20260410|15:07:25|S|40.000000|124.308800||
B|XLC|20260410|15:07:25|S|10.000000|113.849300||
B|IRS|20260410|15:07:26|S|100.000000|16.197800||
B|LEGN|20260410|15:07:26|S|200.000000|17.990400||
B|MSFT|20260410|15:07:26|S|20.000000|371.335000||
B|NOW|20260410|15:07:26|S|40.000000|82.830000||
B|PLTR|20260410|15:07:26|S|5.000000|127.690000||
B|RKLB|20260410|15:07:26|S|50.000000|68.420000||
B|SBET|20260410|15:07:26|S|32.000000|6.557200||
B|UAL|20260410|15:07:26|S|4.000000|96.148000||
B|BANR|20260410|15:07:27|S|20.000000|64.060000||
B|COHR|20260410|15:07:27|S|1.000000|310.590000||
B|NVDA|20260410|15:07:27|S|100.000000|189.145000||
B|T|20260410|15:07:28|S|300.000000|26.395000||
B|TNK|20260410|15:07:28|S|1.000000|73.670000||
B|ADBE|20260410|15:07:29|S|40.000000|224.765000||
B|MSFL|20260410|15:07:29|S|45.000000|15.280000||
B|PCAR|20260410|15:07:29|S|90.000000|127.050000||
B|RBLX|20260410|15:07:29|S|100.000000|54.830000||
B|SEZL|20260410|15:07:29|S|20.000000|61.060000||
B|HTZ|20260410|15:07:30|S|20.000000|6.300700||
B|INTC|20260410|15:07:30|S|20.000000|62.815000||
B|LITE|20260410|15:07:30|S|42.000000|908.380000||
B|LITE|20260410|15:07:30|S|58.000000|908.380000||
B|MU|20260410|15:07:30|S|768.000000|421.390000||
B|PLTR|20260410|15:07:30|S|130.000000|127.685000||
B|ZM|20260410|15:07:30|S|100.000000|78.085000||
B|EVH|20260410|15:07:31|S|500.000000|2.370000||
B|MCD|20260410|15:07:31|S|1.000000|305.620000||
B|ADBE|20260410|15:07:32|S|40.000000|224.760000||
B|BMNR|20260410|15:07:32|S|300.000000|21.225000||
B|BMNR|20260410|15:07:32|S|1000.000000|21.225000||
B|CAR|20260410|15:07:32|S|3.000000|287.370000||
B|CIEN|20260410|15:07:32|S|2.000000|507.680000||
B|IONS|20260410|15:07:32|S|100.000000|74.940000||
B|SCHD|20260410|15:07:32|S|1.000000|30.585000||
B|SNDK|20260410|15:07:32|S|1.000000|859.680000||
B|TWLO|20260410|15:07:32|S|7.000000|116.820000||
B|AAOI|20260410|15:07:33|S|2.000000|153.140000||
B|NOW|20260410|15:07:33|S|1.000000|82.830000||
B|TBIL|20260410|15:07:33|S|4.000000|49.910000||
B|AEHR|20260410|15:07:34|S|4.000000|71.420000||
B|KBWB|20260410|15:07:34|S|10.000000|85.095000||
B|ORCL|20260410|15:07:34|S|20.000000|137.870000||
B|SCHD|20260410|15:07:34|S|3.000000|30.585000||
B|SOFX|20260410|15:07:34|S|20.000000|9.675000||
B|SA|20260410|15:07:35|S|800.000000|31.230000||
B|USAR|20260410|15:07:35|S|800.000000|16.370000||
B|Z|20260410|15:07:35|S|100.000000|39.624500||
B|NVDA|20260410|15:07:36|S|1.000000|189.145000||
B|SNDK|20260410|15:07:36|S|100.000000|859.230000||
B|AVGO|20260410|15:07:37|S|40.000000|374.110000||
B|TROW|20260410|15:07:37|S|100.000000|91.920000||
B|ZM|20260410|15:07:37|S|100.000000|78.030000||
B|SOXS|20260410|15:07:38|S|100.000000|23.329300||
B|BRBR|20260410|15:07:39|S|20.000000|14.575000||
B|COLB|20260410|15:07:39|S|100.000000|29.175000||
B|META|20260410|15:07:39|S|100.000000|626.900000||
B|PLTR|20260410|15:07:39|S|30.000000|127.560000||
B|PLTR|20260410|15:07:39|S|100.000000|127.555000||
B|SHOO|20260410|15:07:39|S|20.000000|38.085000||
B|TSLA|20260410|15:07:39|S|1.000000|346.250000||
B|TSLA|20260410|15:07:39|S|7.000000|346.230000||
B|AAPL|20260410|15:07:40|S|100.000000|259.775000||
B|HAS|20260410|15:07:40|S|98.000000|91.505000||
B|HAS|20260410|15:07:40|S|100.000000|91.505000||
B|IBIT|20260410|15:07:40|S|11.000000|41.500000||
B|PLTR|20260410|15:07:40|S|30.000000|127.575000||
B|SGOV|20260410|15:07:40|S|237.000000|100.500000||
B|SOXL|20260410|15:07:40|S|10.000000|77.375000||
B|USO|20260410|15:07:40|S|10.000000|124.291200||
B|ZS|20260410|15:07:40|S|40.000000|117.595000||
B|EL|20260410|15:07:41|S|300.000000|72.610000||
B|EL|20260410|15:07:41|S|600.000000|72.603700||
B|APO|20260410|15:07:42|S|10.000000|104.208000||
B|KIM|20260410|15:07:42|S|28.000000|23.035000||
B|RDW|20260410|15:07:42|S|9.000000|9.335000||
B|ZS|20260410|15:07:42|S|80.000000|117.570000||
B|ZTS|20260410|15:07:42|S|5.000000|117.708900||
B|EWZ|20260410|15:07:43|S|65.000000|41.225000||
B|PLTR|20260410|15:07:43|S|1.000000|127.560000||
B|AMD|20260410|15:07:44|S|1.000000|245.620000||
B|GBCI|20260410|15:07:44|S|20.000000|48.210000||
B|META|20260410|15:07:44|S|3.000000|626.970000||
B|NVDA|20260410|15:07:44|S|70.000000|189.139300||
B|USO|20260410|15:07:44|S|5.000000|124.292800||
B|BRK/B|20260410|15:07:45|S|0.010400|480.300000||
B|CAR|20260410|15:07:45|S|30.000000|286.490000||
B|NDAQ|20260410|15:07:45|S|20.000000|83.190000||
B|PLTR|20260410|15:07:45|S|10.000000|127.490000||
B|SHOP|20260410|15:07:45|S|72.000000|109.870000||
B|VKTX|20260410|15:07:45|S|100.000000|34.160000||
B|ZTS|20260410|15:07:45|S|17.000000|117.698600||
B|IREN|20260410|15:07:46|S|25.000000|39.649100||
B|NFLX|20260410|15:07:46|S|200.000000|102.320400||
B|PLTR|20260410|15:07:46|S|100.000000|127.510000||
B|GOOGL|20260410|15:07:47|S|35.000000|317.189100||
B|LITE|20260410|15:07:47|S|10.000000|908.730000||
B|PANW|20260410|15:07:47|S|1.000000|155.070000||
B|PANW|20260410|15:07:47|S|30.000000|155.107800||
B|PLTR|20260410|15:07:47|S|100.000000|127.480000||
B|VNQ|20260410|15:07:47|S|1.000000|92.700000||
B|BMNR|20260410|15:07:48|S|1000.000000|21.215000||
B|DHR|20260410|15:07:48|S|10.000000|189.895000||
B|DLR|20260410|15:07:48|S|100.000000|188.290000||
B|PLTZ|20260410|15:07:48|S|1150.000000|37.310000||
B|SIDU|20260410|15:07:48|S|5.000000|4.230000||
B|TSLA|20260410|15:07:48|S|100.000000|346.270000||
B|PLTR|20260410|15:07:49|S|150.000000|127.500000||
B|IWMY|20260410|15:07:50|S|3.000000|18.800000||
B|LITE|20260410|15:07:50|S|11.000000|908.550000||
B|NICE|20260410|15:07:50|S|3.000000|97.694500||
B|SGOV|20260410|15:07:50|S|41.000000|100.500000||
B|TSLA|20260410|15:07:50|S|5.000000|346.290000||
B|LI|20260410|15:07:51|S|400.000000|19.225000||
B|AN|20260410|15:07:52|S|20.000000|200.710000||
B|BULL|20260410|15:07:52|S|101.000000|4.935000||
B|MSFT|20260410|15:07:52|S|1.000000|371.280000||
B|TTMI|20260410|15:07:52|S|100.000000|122.855000||
B|QCOM|20260410|15:07:53|S|20.000000|128.295000||
B|UVV|20260410|15:07:53|S|200.000000|53.435000||
B|DB|20260410|15:07:54|S|12.000000|32.445000||
B|OKLO|20260410|15:07:54|S|10.000000|49.870000||
B|PAM|20260410|15:07:54|S|88.000000|87.090000||
B|PAM|20260410|15:07:54|S|112.000000|87.020000||
B|USO|20260410|15:07:54|S|10.000000|124.290900||
B|MU|20260410|15:07:55|S|2.000000|421.370000||
B|TSLA|20260410|15:07:55|S|234.000000|346.280000||
B|USO|20260410|15:07:55|S|10.000000|124.280900||
B|CNNE|20260410|15:07:56|S|300.000000|12.500000||
B|MSFU|20260410|15:07:56|S|6.000000|23.075000||
B|PAYX|20260410|15:07:56|S|105.000000|85.791500||
B|PAYX|20260410|15:07:56|S|200.000000|85.790000||
B|WEC|20260410|15:07:56|S|50.000000|117.970000||
B|CAH|20260410|15:07:57|S|41.000000|215.645000||
B|INSM|20260410|15:07:57|S|10.000000|154.450000||
B|KWEB|20260410|15:07:57|S|12.000000|28.765000||
B|OWL|20260410|15:07:57|S|5.000000|8.200000||
B|USO|20260410|15:07:57|S|10.000000|124.280900||
B|MAS|20260410|15:07:58|S|85.000000|62.940000||
B|QQQI|20260410|15:07:58|S|100.000000|51.955000||
B|SBFG|20260410|15:07:58|S|2.000000|22.130000||
B|TER|20260410|15:07:58|S|7.000000|367.531300||
B|TER|20260410|15:07:58|S|13.000000|367.540000||
B|USO|20260410|15:07:58|S|10.000000|124.280900||
B|CMCSA|20260410|15:07:59|S|50.000000|27.990700||
B|MSFT|20260410|15:07:59|S|7.000000|371.240000||
B|OWL|20260410|15:07:59|S|20.000000|8.190000||
B|CRWV|20260410|15:08:00|S|50.000000|102.601600||
B|FDS|20260410|15:08:00|S|2.000000|213.320000||
B|IONS|20260410|15:08:00|S|100.000000|74.940000||
B|M|20260410|15:08:00|S|30.000000|18.895000||
B|PFE|20260410|15:08:00|S|200.000000|26.850300||
B|SGOV|20260410|15:08:00|S|22.000000|100.500000||
B|AAPL|20260410|15:08:01|S|1.000000|259.765000||
B|ALAB|20260410|15:08:01|S|114.000000|150.710000||
B|CIEN|20260410|15:08:01|S|15.000000|507.981000||
B|CWI|20260410|15:08:01|S|2776.000000|38.600000||
B|EL|20260410|15:08:01|S|169.000000|72.630000||
B|NFLX|20260410|15:08:01|S|100.000000|102.275000||
B|SNDK|20260410|15:08:01|S|2.000000|859.610000||
B|GLND|20260410|15:08:02|S|10.000000|7.580000||
B|QGEN|20260410|15:08:02|S|100.000000|40.760000||
B|Z|20260410|15:08:02|S|2.000000|39.655000||
B|GH|20260410|15:08:03|S|772.000000|78.690000||
B|T|20260410|15:08:03|S|100.000000|26.395000||
B|UBER|20260410|15:08:03|S|10.000000|70.229100||
B|LAC|20260410|15:08:04|S|5.000000|4.065000||
B|NVDA|20260410|15:08:04|S|4.000000|189.219300||
B|ORCL|20260410|15:08:04|S|1.000000|137.835000||
B|NFLX|20260410|15:08:05|S|230.000000|102.275000||
B|ONDS|20260410|15:08:05|S|333.000000|9.135000||
B|AEHR|20260410|15:08:06|S|100.000000|71.410000||
B|INTC|20260410|15:08:06|S|70.000000|62.830700||
B|LAES|20260410|15:08:06|S|2000.000000|2.095000||
B|RIO|20260410|15:08:06|S|25.000000|98.380000||
B|AXTI|20260410|15:08:07|S|10.000000|66.375000||
B|MRVL|20260410|15:08:07|S|100.000000|128.625000||
B|PYPL|20260410|15:08:07|S|100.000000|45.285000||
B|PYPL|20260410|15:08:07|S|100.000000|45.285000||
B|AMZN|20260410|15:08:08|S|10.000000|238.105000||
B|ETHU|20260410|15:08:08|S|92.000000|25.639100||
B|VT|20260410|15:08:08|S|34.000000|145.016500||
B|INFY|20260410|15:08:09|S|20.000000|13.305000||
B|ORCL|20260410|15:08:09|S|10.000000|137.835000||
B|SAIA|20260410|15:08:09|S|20.000000|401.050000||
B|SNDK|20260410|15:08:10|S|5.000000|859.360000||
B|TSLA|20260410|15:08:10|S|20.000000|346.280000||
B|VERA|20260410|15:08:10|S|52.000000|45.810000||
B|AIXI|20260410|15:08:11|S|70.000000|1.255000||
B|BEKE|20260410|15:08:12|S|100.000000|15.845000||
B|BX|20260410|15:08:12|S|100.000000|114.700000||
B|BX|20260410|15:08:12|S|319.000000|114.710000||
B|MANE|20260410|15:08:12|S|30.000000|68.380000||
B|SNOW|20260410|15:08:12|S|200.000000|120.178500||
B|SNOW|20260410|15:08:12|S|466.000000|120.170000||
B|ZM|20260410|15:08:12|S|100.000000|78.135000||
B|ZM|20260410|15:08:12|S|100.000000|78.155000||
B|ZM|20260410|15:08:12|S|500.000000|78.150000||
B|INTC|20260410|15:08:13|S|143.000000|62.825000||
B|NG|20260410|15:08:13|S|4.000000|9.415000||
B|NVO|20260410|15:08:13|S|39.000000|37.479300||
B|DBA|20260410|15:08:14|S|100.000000|26.885000||
B|NVDA|20260410|15:08:14|S|185.000000|189.247300||
B|ZS|20260410|15:08:14|S|4.000000|117.650000||
B|ZS|20260410|15:08:14|S|4.000000|117.650000||
B|ZS|20260410|15:08:14|S|32.000000|117.650000||
B|CRDO|20260410|15:08:15|S|50.000000|121.347300||
B|PLTR|20260410|15:08:15|S|1.000000|127.485000||
B|SIDU|20260410|15:08:15|S|120.000000|4.235000||
B|VRT|20260410|15:08:15|S|1.000000|296.975000||
B|IGV|20260410|15:08:16|S|100.000000|74.425000||
B|MDT|20260410|15:08:16|S|100.000000|87.185000||
B|MELI|20260410|15:08:16|S|14.000000|1765.890000||
B|CRWV|20260410|15:08:17|S|100.000000|102.660000||
B|CSTE|20260410|15:08:17|S|400.000000|1.530000||
B|MSTR|20260410|15:08:17|S|7.000000|128.540000||
B|SEZL|20260410|15:08:17|S|20.000000|60.890000||
B|BROS|20260410|15:08:18|S|100.000000|56.170000||
B|ACN|20260410|15:08:19|S|100.000000|178.945000||
B|BN|20260410|15:08:19|S|25.000000|42.115000||
B|CLMT|20260410|15:08:20|S|20.000000|33.610000||
B|FLO|20260410|15:08:20|S|20.000000|8.075000||
B|ZTS|20260410|15:08:20|S|5.000000|117.699400||
B|BBAR|20260410|15:08:21|S|170.000000|16.325000||
B|LION|20260410|15:08:21|S|400.000000|10.885000||
B|MSFT|20260410|15:08:21|S|1.000000|371.250000||
B|NOW|20260410|15:08:21|S|40.000000|82.770000||
B|SATS|20260410|15:08:21|S|5.000000|128.670000||
B|Z|20260410|15:08:21|S|13.000000|39.628400||
B|CRDO|20260410|15:08:22|S|2.000000|121.350000||
B|ZTS|20260410|15:08:22|S|1.000000|117.699400||
B|ZTS|20260410|15:08:22|S|5.000000|117.699400||
B|CRDO|20260410|15:08:23|S|35.000000|121.340000||
B|ESCA|20260410|15:08:23|S|16.000000|17.710000||
B|LAC|20260410|15:08:23|S|5.000000|4.060000||
B|SIMO|20260410|15:08:23|S|11.000000|127.940000||
B|ABT|20260410|15:08:24|S|4.000000|99.620000||
B|BX|20260410|15:08:24|S|50.000000|114.710000||
B|NVAX|20260410|15:08:24|S|200.000000|8.110000||
B|RIVN|20260410|15:08:24|S|5.000000|15.319300||
B|SIDU|20260410|15:08:24|S|50.000000|4.240000||
B|SLV|20260410|15:08:24|S|5.000000|69.165000||
B|ZS|20260410|15:08:24|S|40.000000|117.665000||
B|ZS|20260410|15:08:24|S|40.000000|117.665000||
B|ZS|20260410|15:08:24|S|40.000000|117.700000||
B|BBGI|20260410|15:08:25|S|1.000000|12.130000||
B|BBGI|20260410|15:08:25|S|4.000000|12.390000||
B|INTC|20260410|15:08:25|S|1.000000|62.805000||
B|MSTR|20260410|15:08:26|S|90.000000|128.670000||
B|QQQ|20260410|15:08:26|S|520.000000|610.920000||
B|ZS|20260410|15:08:26|S|5.000000|117.680000||
B|ZS|20260410|15:08:26|S|5.000000|117.680000||
B|ZS|20260410|15:08:26|S|8.000000|117.680000||
B|ZS|20260410|15:08:26|S|8.000000|117.680000||
B|ZS|20260410|15:08:26|S|14.000000|117.680000||
B|ADP|20260410|15:08:27|S|2.000000|188.920000||
B|ADP|20260410|15:08:27|S|100.000000|188.955000||
B|IBM|20260410|15:08:27|S|1.000000|231.330000||
B|PCTY|20260410|15:08:27|S|1.000000|94.720000||
B|AMC|20260410|15:08:28|S|300.000000|1.380000||
B|CRDO|20260410|15:08:28|S|20.000000|121.330000||
B|SMCI|20260410|15:08:28|S|600.000000|25.105000||
B|DVN|20260410|15:08:29|S|100.000000|47.935000||
B|F|20260410|15:08:29|S|20.000000|12.130000||
B|HQY|20260410|15:08:30|S|2.000000|79.535200||
B|HRL|20260410|15:08:30|S|5.000000|20.860000||
B|RH|20260410|15:08:30|S|100.000000|125.270000||
B|RH|20260410|15:08:30|S|100.000000|125.370000||
B|SW|20260410|15:08:30|S|200.000000|42.155000||
B|AMZN|20260410|15:08:31|S|25.000000|238.189100||
B|ZS|20260410|15:08:31|S|40.000000|117.695000||
B|RZLV|20260410|15:08:32|S|50.000000|2.405000||
B|SNOW|20260410|15:08:32|S|100.000000|120.180000||
B|VIV|20260410|15:08:32|S|24.000000|17.109300||
B|AXTI|20260410|15:08:33|S|110.000000|66.430000||
B|DDOG|20260410|15:08:33|S|100.000000|104.910000||
B|PLTR|20260410|15:08:33|S|15.000000|127.520000||
B|TTI|20260410|15:08:33|S|460.000000|8.475000||
B|AMZN|20260410|15:08:34|S|3.000000|238.185000||
B|NOW|20260410|15:08:34|S|40.000000|82.810000||
B|USO|20260410|15:08:34|S|50.000000|124.209300||
B|VRE|20260410|15:08:34|S|50.000000|18.915000||
B|CNH|20260410|15:08:35|S|100.000000|11.595000||
B|QQQ|20260410|15:08:35|S|10.000000|610.890900||
B|RBRK|20260410|15:08:35|S|100.000000|43.940000||
B|AGL|20260410|15:08:36|S|1.000000|18.650000||
B|HBIO|20260410|15:08:36|S|100.000000|4.380000||
B|CRWD|20260410|15:08:37|S|1.000000|375.440000||
B|EL|20260410|15:08:37|S|300.000000|72.630000||
B|QID|20260410|15:08:37|S|100.000000|20.235000||
B|ZBIO|20260410|15:08:37|S|20.000000|20.460000||
B|AMZN|20260410|15:08:38|S|100.000000|238.180000||
B|NFLX|20260410|15:08:38|S|300.000000|102.245000||
B|NVDA|20260410|15:08:38|S|59.000000|189.275000||
B|PLTR|20260410|15:08:38|S|70.000000|127.490000||
B|BABA|20260410|15:08:39|S|10.000000|127.520000||
B|MSFT|20260410|15:08:39|S|3.000000|371.240000||
B|RR|20260410|15:08:39|S|100.000000|2.025000||
B|THO|20260410|15:08:39|S|2.000000|78.950000||
B|WOLF|20260410|15:08:39|S|160.000000|23.570000||
B|COCO|20260410|15:08:40|S|44.000000|49.930000||
B|ONDS|20260410|15:08:40|S|2.000000|9.135000||
B|SNDK|20260410|15:08:40|S|6.000000|859.750000||
B|TSLA|20260410|15:08:40|S|100.000000|346.400000||
B|FOXA|20260410|15:08:41|S|100.000000|61.250000||
B|IRM|20260410|15:08:41|S|91.000000|109.190000||
B|AMZN|20260410|15:08:42|S|69.000000|238.189200||
B|USO|20260410|15:08:42|S|5.000000|124.230800||
B|YSS|20260410|15:08:42|S|300.000000|33.510000||
B|LITE|20260410|15:08:43|S|89.000000|908.470000||
B|NOW|20260410|15:08:43|S|40.000000|82.810000||
B|TFLO|20260410|15:08:43|S|1000.000000|50.550000||
B|USO|20260410|15:08:43|S|5.000000|124.230000||
B|USO|20260410|15:08:43|S|5.000000|124.230800||
B|AMD|20260410|15:08:44|S|9.000000|245.640000||
B|AMD|20260410|15:08:44|S|128.000000|245.641900||
B|LLY|20260410|15:08:44|S|27.000000|938.270000||
B|PNC|20260410|15:08:44|S|50.000000|222.400000||
B|COP|20260410|15:08:45|S|10.000000|122.350000||
B|HSPT|20260410|15:08:45|E|2.000000|6.960000||
B|INDV|20260410|15:08:45|S|50.000000|30.950000||
B|LION|20260410|15:08:45|S|225.000000|10.890000||
B|QQMG|20260410|15:08:45|S|5.000000|41.980000||
B|ZTS|20260410|15:08:45|S|2.000000|117.703400||
B|QQQ|20260410|15:08:46|S|280.000000|610.880000||
B|OPCH|20260410|15:08:47|S|100.000000|29.050000||
B|VNQ|20260410|15:08:47|S|2.000000|92.710000||
B|VNQ|20260410|15:08:47|S|100.000000|92.705000||
B|GOOG|20260410|15:08:48|S|100.000000|315.300000||
B|NLR|20260410|15:08:48|S|2.000000|136.720000||
B|PG|20260410|15:08:48|S|100.000000|145.525000||
B|USO|20260410|15:08:48|S|10.000000|124.180000||
B|CAR|20260410|15:08:49|S|10.000000|287.401000||
B|CTGO|20260410|15:08:49|S|100.000000|23.160000||
B|LQDA|20260410|15:08:49|S|20.000000|38.460000||
B|NVDA|20260410|15:08:49|S|1.000000|189.215000||
B|RGEN|20260410|15:08:49|S|100.000000|119.510000||
B|SIDU|20260410|15:08:49|S|1000.000000|4.250000||
B|ABVX|20260410|15:08:50|S|20.000000|127.900000||
B|NG|20260410|15:08:50|S|5.000000|9.415000||
B|RIGL|20260410|15:08:50|S|50.000000|29.570000||
B|CSTE|20260410|15:08:51|S|300.000000|1.530000||
B|ONDS|20260410|15:08:51|S|80.000000|9.139300||
B|PSLV|20260410|15:08:51|S|3.000000|24.855000||
B|HRL|20260410|15:08:52|S|3.000000|20.890000||
B|OGN|20260410|15:08:52|S|700.000000|8.690000||
B|NFLX|20260410|15:08:53|S|300.000000|102.255000||
B|PATH|20260410|15:08:53|S|100.000000|9.365000||
B|SNOW|20260410|15:08:53|S|20.000000|120.030000||
B|YUM|20260410|15:08:53|S|100.000000|161.680000||
B|MSFT|20260410|15:08:54|S|1.000000|371.220000||
B|NVDA|20260410|15:08:54|S|200.000000|189.215000||
B|PLTR|20260410|15:08:54|S|50.000000|127.500000||
B|ZM|20260410|15:08:54|S|100.000000|78.050000||
B|ANET|20260410|15:08:55|S|2.000000|148.771900||
B|APH|20260410|15:08:55|S|100.000000|143.060000||
B|FIG|20260410|15:08:55|S|25.000000|17.959300||
B|NFLX|20260410|15:08:55|S|2.000000|102.235000||
B|NVDA|20260410|15:08:55|S|200.000000|189.205000||
B|RELX|20260410|15:08:55|S|20.000000|33.205000||
B|BURU|20260410|15:08:56|S|2000.000000|0.194100||
B|IQ|20260410|15:08:56|S|9607.000000|1.255000||
B|RCAT|20260410|15:08:56|S|1100.000000|12.275000||
B|RDW|20260410|15:08:56|S|39.000000|9.335000||
B|AIXI|20260410|15:08:57|S|1580.000000|1.265000||
B|MLKN|20260410|15:08:57|S|100.000000|15.410000||
B|MSTR|20260410|15:08:58|S|19.000000|128.660000||
B|SNDK|20260410|15:08:58|S|40.000000|860.480000||
B|TSLA|20260410|15:08:58|S|120.000000|346.270000||
B|MSFT|20260410|15:08:59|S|450.000000|371.220000||
B|PLTR|20260410|15:08:59|S|22.000000|127.510000||
B|EUAD|20260410|15:09:00|S|1.000000|43.405000||
B|IBIT|20260410|15:09:00|S|100.000000|41.500000||
B|PLTR|20260410|15:09:00|S|100.000000|127.530000||
B|SGOV|20260410|15:09:00|S|19.000000|100.500000||
B|MU|20260410|15:09:01|S|100.000000|421.520000||
B|QQQ|20260410|15:09:01|S|2700.000000|610.885000||
B|TTMI|20260410|15:09:01|S|65.000000|122.905000||
B|TTMI|20260410|15:09:01|S|100.000000|122.910000||
B|VIAV|20260410|15:09:01|S|5.000000|42.220000||
B|WING|20260410|15:09:01|S|30.000000|180.560000||
B|BEN|20260410|15:09:02|S|20.000000|24.905000||
B|EWZ|20260410|15:09:02|S|142.000000|41.230700||
B|GLND|20260410|15:09:02|S|3.000000|7.580000||
B|HWM|20260410|15:09:02|S|10.000000|252.780000||
B|MANE|20260410|15:09:02|S|48.000000|68.280000||
B|SLV|20260410|15:09:02|S|9.000000|69.175000||
B|Z|20260410|15:09:02|S|3.000000|39.615000||
B|MA|20260410|15:09:03|S|1.000000|497.560000||
B|QQQ|20260410|15:09:03|S|200.000000|610.890000||
B|ADM|20260410|15:09:04|S|100.000000|70.090000||
B|CTRA|20260410|15:09:04|S|3.000000|33.495000||
B|RGTI|20260410|15:09:04|S|10.000000|14.665000||
B|RGTI|20260410|15:09:04|S|20.000000|14.665000||
B|SPIR|20260410|15:09:04|S|461.000000|20.650000||
B|SUPV|20260410|15:09:04|S|120.000000|9.730700||
B|SUPV|20260410|15:09:04|S|120.000000|9.730700||
B|BBAR|20260410|15:09:05|S|200.000000|16.321300||
B|GOOG|20260410|15:09:05|S|425.000000|315.270000||
B|LITE|20260410|15:09:06|S|1.000000|908.911000||
B|MDWD|20260410|15:09:06|S|4.000000|18.025000||
B|SBUX|20260410|15:09:07|S|100.000000|96.425000||
B|WSBC|20260410|15:09:07|S|100.000000|36.240000||
B|BAK|20260410|15:09:08|S|89.000000|3.755000||
B|DECK|20260410|15:09:08|S|50.000000|108.130000||
B|FAST|20260410|15:09:08|S|100.000000|49.285000||
B|NEE|20260410|15:09:08|S|4.000000|94.100000||
B|UNG|20260410|15:09:08|S|600.000000|10.735000||
B|HUT|20260410|15:09:09|S|203.000000|67.210000||
B|LION|20260410|15:09:09|S|200.000000|10.890000||
B|MSFT|20260410|15:09:09|S|1.000000|371.230000||
B|NVDA|20260410|15:09:09|S|170.000000|189.230000||
B|SUPV|20260410|15:09:09|S|75.000000|9.730000||
B|SUPV|20260410|15:09:09|S|100.000000|9.730000||
B|CHKP|20260410|15:09:10|S|40.000000|135.705000||
B|FICO|20260410|15:09:10|S|10.000000|920.450000||
B|GILD|20260410|15:09:10|S|5.000000|138.740000||
B|SAP|20260410|15:09:10|S|1.000000|162.778600||
B|SJM|20260410|15:09:10|S|161.000000|90.770000||
B|ZS|20260410|15:09:10|S|40.000000|117.700000||
B|CRWG|20260410|15:09:11|S|120.000000|4.080000||
B|ELAB|20260410|15:09:11|S|21.000000|4.550000||
B|IGV|20260410|15:09:11|S|635.000000|74.439400||
B|SU|20260410|15:09:11|S|236.000000|64.242500||
B|T|20260410|15:09:11|S|100.000000|26.395000||
B|BAC|20260410|15:09:12|S|100.000000|52.635000||
B|CVE|20260410|15:09:12|S|100.000000|25.740000||
B|IQV|20260410|15:09:12|S|100.000000|166.060000||
B|GRAB|20260410|15:09:13|S|30.000000|3.710000||
B|INTC|20260410|15:09:13|S|20.000000|62.805000||
B|MGM|20260410|15:09:13|S|100.000000|37.135000||
B|NVDA|20260410|15:09:13|S|10.000000|189.225000||
B|AXON|20260410|15:09:14|E|17.000000|345.120000||
B|CRWV|20260410|15:09:14|S|100.000000|102.730000||
B|EOSE|20260410|15:09:14|S|23.000000|5.625000||
B|ZS|20260410|15:09:14|S|40.000000|117.710000||
B|AAOI|20260410|15:09:15|S|30.000000|153.360000||
B|AVGO|20260410|15:09:15|S|40.000000|373.555000||
B|PHM|20260410|15:09:15|S|100.000000|119.830000||
B|PLTR|20260410|15:09:15|S|2.000000|127.460000||
B|PLTR|20260410|15:09:15|S|174.000000|127.440000||
B|USO|20260410|15:09:15|S|300.000000|124.350000||
B|AMDL|20260410|15:09:16|S|40.000000|17.660000||
B|MSTR|20260410|15:09:16|S|200.000000|128.600000||
B|TSLA|20260410|15:09:16|S|100.000000|346.263200||
B|Z|20260410|15:09:16|S|17.000000|39.639900||
B|IAG|20260410|15:09:17|S|4.000000|19.960000||
B|OZK|20260410|15:09:17|S|100.000000|48.135000||
B|TTMI|20260410|15:09:17|S|19.000000|122.890000||
B|WY|20260410|15:09:17|S|5.000000|24.635000||
B|DDOG|20260410|15:09:18|S|20.000000|104.834200||
B|STAA|20260410|15:09:18|S|8.000000|26.471000||
B|FFBC|20260410|15:09:19|S|100.000000|29.500000||
B|MSFT|20260410|15:09:19|S|2.000000|371.265000||
B|MU|20260410|15:09:19|S|26.000000|421.430000||
B|NFLX|20260410|15:09:19|S|100.000000|102.265000||
B|AU|20260410|15:09:20|S|1.000000|108.030000||
B|CRCL|20260410|15:09:20|S|12.000000|88.290000||
B|FMX|20260410|15:09:20|S|58.000000|116.455000||
B|ZS|20260410|15:09:20|S|4.000000|117.690000||
B|ZTS|20260410|15:09:20|S|5.000000|117.706500||
B|ZTS|20260410|15:09:20|S|12.000000|117.706500||
B|CRCL|20260410|15:09:21|S|11.000000|88.290000||
B|IQ|20260410|15:09:21|S|231.000000|1.255000||
B|ONDS|20260410|15:09:21|S|100.000000|9.140000||
B|ONDS|20260410|15:09:21|S|400.000000|9.139300||
B|VIV|20260410|15:09:21|S|24.000000|17.115000||
B|XLV|20260410|15:09:21|S|100.000000|147.280000||
B|MANE|20260410|15:09:22|S|1.000000|68.355000||
B|MSFT|20260410|15:09:22|S|1.000000|371.235000||
B|OXY|20260410|15:09:22|S|200.000000|57.975000||
B|SNDK|20260410|15:09:22|S|4.000000|860.371000||
B|TSLA|20260410|15:09:22|S|49.000000|346.323800||
B|XOM|20260410|15:09:22|S|2.000000|152.395000||
B|BP|20260410|15:09:23|S|100.000000|46.255000||
B|PYPL|20260410|15:09:23|S|100.000000|45.295000||
B|CRDO|20260410|15:09:24|S|10.000000|121.282200||
B|DPRO|20260410|15:09:24|S|100.000000|5.465000||
B|DPRO|20260410|15:09:24|S|175.000000|5.465000||
B|LRCX|20260410|15:09:24|S|5.000000|265.787800||
B|ZS|20260410|15:09:24|S|40.000000|117.720000||
B|AMZN|20260410|15:09:26|S|1.000000|238.165000||
B|BMNR|20260410|15:09:26|S|1200.000000|21.210800||
B|TMHC|20260410|15:09:26|S|50.000000|59.440000||
B|CLSK|20260410|15:09:27|S|20.000000|10.005000||
B|MTH|20260410|15:09:27|S|100.000000|66.200000||
B|TFLO|20260410|15:09:27|S|1000.000000|50.550000||
B|BNO|20260410|15:09:28|S|847.000000|47.195000||
B|QQQM|20260410|15:09:28|S|1.000000|251.499100||
B|USO|20260410|15:09:28|S|10.000000|124.320900||
B|ZS|20260410|15:09:28|S|1.000000|117.695000||
B|LWLG|20260410|15:09:29|S|100.000000|10.491200||
B|USO|20260410|15:09:29|S|10.000000|124.290900||
B|AAOI|20260410|15:09:30|S|195.000000|153.520000||
B|FRPT|20260410|15:09:30|S|60.000000|65.557300||
B|MU|20260410|15:09:30|S|100.000000|421.540000||
B|NFLX|20260410|15:09:30|S|1.000000|102.265000||
B|RCMT|20260410|15:09:30|S|20.000000|26.830000||
B|RDDT|20260410|15:09:30|S|7.000000|138.695200||
B|SOXS|20260410|15:09:30|S|1.000000|23.305000||
B|XPEV|20260410|15:09:30|S|1000.000000|17.375000||
B|NOW|20260410|15:09:31|S|80.000000|82.780000||
B|OGN|20260410|15:09:31|S|400.000000|8.705000||
B|AMZN|20260410|15:09:32|S|3.000000|238.165000||
B|COIN|20260410|15:09:32|S|30.000000|167.127600||
B|PFE|20260410|15:09:32|S|1.000000|26.865000||
B|USAR|20260410|15:09:32|S|15.000000|16.370000||
B|PLTZ|20260410|15:09:33|S|67.000000|37.420000||
B|AAOI|20260410|15:09:34|S|30.000000|153.590000||
B|CATY|20260410|15:09:34|S|16.000000|53.510000||
B|KLIC|20260410|15:09:34|S|3.000000|77.950000||
B|QBTX|20260410|15:09:34|S|106.000000|7.657600||
B|ZBH|20260410|15:09:34|S|100.000000|92.760000||
B|DPRO|20260410|15:09:35|S|2.000000|5.465000||
B|META|20260410|15:09:35|S|6.000000|626.850000||
B|MU|20260410|15:09:35|S|18.000000|421.518200||
B|NVDA|20260410|15:09:35|S|7.000000|189.225000||
B|UBER|20260410|15:09:35|S|3.000000|70.240000||
B|AAPL|20260410|15:09:36|S|1.000000|259.689300||
B|PLTR|20260410|15:09:36|S|90.000000|127.300000||
B|UUUU|20260410|15:09:36|S|54.000000|18.435000||
B|AVGO|20260410|15:09:38|S|5.000000|373.480000||
B|BBAI|20260410|15:09:38|S|1500.000000|3.305000||
B|QXO|20260410|15:09:38|S|100.000000|21.945000||
B|SUPV|20260410|15:09:38|S|75.000000|9.715000||
B|FSLY|20260410|15:09:39|S|647.000000|23.045000||
B|MDT|20260410|15:09:39|S|100.000000|87.205000||
B|AKAM|20260410|15:09:40|S|10.000000|91.996000||
B|BL|20260410|15:09:40|S|100.000000|29.945000||
B|SOUN|20260410|15:09:40|S|1000.000000|6.465000||
B|SW|20260410|15:09:40|S|100.000000|42.150000||
B|ZM|20260410|15:09:40|S|100.000000|78.070000||
B|ONEQ|20260410|15:09:41|S|15.000000|90.180000||
B|OXY|20260410|15:09:41|S|3.000000|57.980000||
B|POET|20260410|15:09:41|S|300.000000|7.075000||
B|AMZN|20260410|15:09:42|S|2.000000|238.155000||
B|PDO|20260410|15:09:42|S|100.000000|13.365000||
B|POET|20260410|15:09:42|S|800.000000|7.075000||
B|POET|20260410|15:09:42|S|1300.000000|7.075000||
B|VTI|20260410|15:09:43|S|10.000000|335.119100||
B|PLAB|20260410|15:09:44|S|74.000000|45.537800||
B|TPG|20260410|15:09:44|S|20.000000|37.985000||
B|FLY|20260410|15:09:45|S|28.000000|38.035000||
B|PPTA|20260410|15:09:45|S|9.000000|29.691700||
B|QQQ|20260410|15:09:45|S|25.000000|610.840000||
B|AON|20260410|15:09:46|S|5.000000|314.240000||
B|CCO|20260410|15:09:46|S|20.000000|2.370000||
B|TGS|20260410|15:09:46|S|101.000000|32.830000||
B|TGS|20260410|15:09:46|S|500.000000|32.855000||
B|AAPL|20260410|15:09:47|S|2.000000|259.719000||
B|IQ|20260410|15:09:47|S|231.000000|1.255000||
B|PG|20260410|15:09:47|S|8.000000|145.509300||
B|CRWD|20260410|15:09:48|S|1.000000|375.465000||
B|CRWV|20260410|15:09:48|S|159.000000|102.728300||
B|MCO|20260410|15:09:48|S|1.000000|427.520000||
B|VPV|20260410|15:09:48|S|2.000000|10.810000||
B|CUE|20260410|15:09:49|S|700.000000|0.453100||
B|NMAI|20260410|15:09:49|S|100.000000|13.410000||
B|UAMY|20260410|15:09:49|S|800.000000|8.435000||
B|UAMY|20260410|15:09:49|S|900.000000|8.440000||
B|XLI|20260410|15:09:49|S|15.000000|171.705000||
B|CRWV|20260410|15:09:50|S|110.000000|102.700000||
B|STNE|20260410|15:09:50|S|16.000000|14.009100||
B|BMNR|20260410|15:09:51|S|100.000000|21.200000||
B|ETOR|20260410|15:09:51|S|63.000000|31.790000||
B|PLTR|20260410|15:09:51|S|132.000000|127.371400||
B|AAOI|20260410|15:09:52|S|1.000000|153.620000||
B|SOFX|20260410|15:09:52|S|20.000000|9.675000||
B|SRAD|20260410|15:09:52|S|20.000000|15.380900||
B|FAST|20260410|15:09:53|S|100.000000|49.295000||
B|SQQQ|20260410|15:09:53|S|285.000000|67.709300||
B|WING|20260410|15:09:53|S|40.000000|180.440000||
B|IAC|20260410|15:09:54|S|100.000000|40.880000||
B|STIP|20260410|15:09:54|S|1.000000|103.440000||
B|ZS|20260410|15:09:54|S|40.000000|117.670000||
B|ZS|20260410|15:09:54|S|80.000000|117.660000||
B|ANET|20260410|15:09:55|S|1.000000|148.680000||
B|CIEN|20260410|15:09:55|S|12.000000|507.961000||
B|KDP|20260410|15:09:55|S|18.000000|26.465000||
B|ATCH|20260410|15:09:56|S|1100.000000|0.229800||
B|EL|20260410|15:09:56|S|600.000000|72.745000||
B|MNDY|20260410|15:09:56|S|4.000000|58.150000||
B|ZTO|20260410|15:09:56|S|1.000000|24.805000||
B|HTZ|20260410|15:09:57|S|20.000000|6.325000||
B|PAYS|20260410|15:09:57|S|100.000000|5.275000||
B|SF|20260410|15:09:57|S|50.000000|77.330000||
B|TBPH|20260410|15:09:57|S|100.000000|16.290000||
B|VRT|20260410|15:09:57|S|2.000000|296.990000||
B|XLI|20260410|15:09:57|S|5.000000|171.705000||
B|Z|20260410|15:09:57|S|16.000000|39.638500||
B|AMKR|20260410|15:09:58|S|20.000000|58.567800||
B|NET|20260410|15:09:58|S|100.000000|168.180000||
B|PLTR|20260410|15:09:58|S|100.000000|127.480000||
B|TMUS|20260410|15:09:58|S|7.000000|195.110000||
B|WW|20260410|15:09:58|S|20.000000|10.730000||
B|LASR|20260410|15:09:59|S|100.000000|66.360000||
B|PAAS|20260410|15:09:59|S|300.000000|57.389200||
B|SOFI|20260410|15:09:59|S|13.000000|16.235000||
B|TER|20260410|15:09:59|S|3.000000|368.168200||
B|TNGX|20260410|15:09:59|S|100.000000|19.880000||
B|CVNA|20260410|15:10:00|S|10.000000|334.860000||
B|GIS|20260410|15:10:00|S|50.000000|35.695000||
B|NFLX|20260410|15:10:00|S|100.000000|102.255000||
B|PBR|20260410|15:10:00|S|274.000000|21.315000||
B|QQQ|20260410|15:10:00|S|60.000000|610.852500||
B|GLND|20260410|15:10:01|E|1900.000000|7.550000||
B|PBR|20260410|15:10:01|S|404.000000|21.315000||
B|RGTI|20260410|15:10:01|S|9.000000|14.655000||
B|RPD|20260410|15:10:01|S|2106.000000|5.080000||
B|ZTO|20260410|15:10:01|S|9.000000|24.805000||
B|ZTO|20260410|15:10:01|S|12.000000|24.805000||
B|AAOI|20260410|15:10:02|S|100.000000|153.640000||
B|AAOI|20260410|15:10:02|S|200.000000|153.670000||
B|AAOI|20260410|15:10:02|S|800.000000|153.570000||
B|AAOI|20260410|15:10:02|S|1500.000000|153.580000||
B|ARIS|20260410|15:10:02|S|100.000000|20.610000||
B|ASST|20260410|15:10:02|S|60.000000|10.655000||
B|COLB|20260410|15:10:02|S|300.000000|29.195000||
B|RIG|20260410|15:10:02|S|30.000000|6.540000||
B|Z|20260410|15:10:02|S|2.000000|39.595000||
B|AMD|20260410|15:10:03|S|6.000000|245.630000||
B|INTC|20260410|15:10:03|S|400.000000|62.801500||
B|IQ|20260410|15:10:05|S|231.000000|1.255000||
B|ACDC|20260410|15:10:06|S|100.000000|5.825000||
B|ARE|20260410|15:10:06|S|4.000000|42.458600||
B|GLOB|20260410|15:10:06|S|13.000000|43.458800||
B|IMXI|20260410|15:10:06|S|5.000000|15.805000||
B|INSM|20260410|15:10:06|S|20.000000|154.205900||
B|LLY|20260410|15:10:06|S|4.000000|938.381000||
B|VRDN|20260410|15:10:06|S|20.000000|14.840000||
B|VST|20260410|15:10:06|S|50.000000|155.250000||
B|ASHR|20260410|15:10:07|S|200.000000|33.819300||
B|ASTS|20260410|15:10:07|S|5.000000|93.940000||
B|BROS|20260410|15:10:07|S|10.000000|56.171900||
B|CSCO|20260410|15:10:07|S|100.000000|81.955000||
B|LION|20260410|15:10:07|S|75.000000|10.870000||
B|WDC|20260410|15:10:07|S|10.000000|347.080000||
B|GPCR|20260410|15:10:08|S|100.000000|53.930000||
B|RBRK|20260410|15:10:08|S|100.000000|43.895000||
B|SPYD|20260410|15:10:08|S|1.000000|45.799300||
B|HQY|20260410|15:10:09|S|3.000000|79.590000||
B|XLF|20260410|15:10:09|S|1.000000|50.845000||
B|Z|20260410|15:10:09|S|100.000000|39.634100||
B|ARM|20260410|15:10:10|S|1.000000|149.300000||
B|ASHR|20260410|15:10:10|S|200.000000|33.819300||
B|CVNA|20260410|15:10:10|S|7.000000|334.366500||
B|KMB|20260410|15:10:10|S|100.000000|97.660000||
B|MGY|20260410|15:10:10|S|300.000000|29.715000||
B|NG|20260410|15:10:10|S|5.000000|9.395000||
B|ACWI|20260410|15:10:11|S|27.000000|145.125000||
B|ASHR|20260410|15:10:11|S|200.000000|33.819300||
B|LQDA|20260410|15:10:11|S|20.000000|38.400000||
B|MNDY|20260410|15:10:11|S|5.000000|58.180000||
B|TSLA|20260410|15:10:11|S|20.000000|346.211500||
B|USFR|20260410|15:10:11|S|30.000000|50.390000||
B|VZ|20260410|15:10:11|S|1.000000|46.139300||
B|RMBS|20260410|15:10:12|S|800.000000|111.360000||
B|RPD|20260410|15:10:12|S|100.000000|5.070000||
B|RPD|20260410|15:10:12|S|1900.000000|5.070000||
B|MAS|20260410|15:10:13|S|100.000000|62.980000||
B|NFLX|20260410|15:10:13|S|248.000000|102.245000||
B|SNOW|20260410|15:10:13|S|100.000000|119.820000||
B|SNOW|20260410|15:10:13|S|175.000000|119.825000||
B|CAR|20260410|15:10:14|S|100.000000|287.095000||
B|NRGV|20260410|15:10:14|S|2500.000000|3.315000||
B|SOXL|20260410|15:10:14|S|409.000000|77.400000||
B|SPY|20260410|15:10:14|S|4.000000|679.555000||
B|CVE|20260410|15:10:15|S|100.000000|25.745000||
B|SGMO|20260410|15:10:15|S|200.000000|0.259800||
B|TSLA|20260410|15:10:15|S|9.000000|346.150000||
B|Z|20260410|15:10:15|S|100.000000|39.634700||
B|TSLA|20260410|15:10:16|S|100.000000|346.163800||
B|TSLA|20260410|15:10:16|S|100.000000|346.168800||
B|XOM|20260410|15:10:16|S|200.000000|152.355200||
B|APA|20260410|15:10:17|S|130.000000|38.675000||
B|BATL|20260410|15:10:17|S|300.000000|3.155000||
B|EDIT|20260410|15:10:17|S|2794.000000|2.910000||
B|FLG|20260410|15:10:17|S|25.000000|14.045000||
B|GILT|20260410|15:10:17|S|100.000000|17.600000||
B|LOW|20260410|15:10:17|S|40.000000|244.650000||
B|TOST|20260410|15:10:17|S|300.000000|25.315000||
B|USO|20260410|15:10:17|S|69.000000|124.309300||
B|VFC|20260410|15:10:17|S|100.000000|18.315000||
B|WULF|20260410|15:10:17|S|5.000000|19.155000||
B|AMC|20260410|15:10:18|S|20.000000|1.370000||
B|AMZN|20260410|15:10:18|S|1.000000|238.127500||
B|NFLX|20260410|15:10:18|S|160.000000|102.245000||
B|NU|20260410|15:10:18|S|234.000000|14.905000||
B|STNG|20260410|15:10:18|S|15.000000|73.790000||
B|D|20260410|15:10:19|S|10.000000|64.355000||
B|PAGS|20260410|15:10:19|S|14.000000|10.665000||
B|VIV|20260410|15:10:19|S|24.000000|17.117400||
B|APG|20260410|15:10:20|S|100.000000|44.465000||
B|CRCL|20260410|15:10:20|S|12.000000|88.200000||
B|DVN|20260410|15:10:20|S|100.000000|47.925000||
B|PAGS|20260410|15:10:20|S|17.000000|10.665000||
B|RNST|20260410|15:10:20|S|10.000000|39.500000||
B|TAK|20260410|15:10:20|S|1800.000000|18.095000||
B|VRE|20260410|15:10:20|S|50.000000|18.915000||
B|BL|20260410|15:10:21|S|55.000000|29.910000||
B|IBM|20260410|15:10:21|S|2.000000|231.337100||
B|NRIX|20260410|15:10:21|S|10.000000|16.255000||
B|AAOI|20260410|15:10:22|S|20.000000|153.450000||
B|ASHR|20260410|15:10:22|S|3.000000|33.815000||
B|FTV|20260410|15:10:22|S|100.000000|58.720000||
B|SNA|20260410|15:10:22|S|9.000000|381.530000||
B|VT|20260410|15:10:22|S|51.000000|145.045000||
B|ZTO|20260410|15:10:22|S|7.000000|24.805000||
B|CFR|20260410|15:10:23|S|22.000000|143.000000||
B|CRUS|20260410|15:10:23|S|19.000000|160.050000||
B|NKE|20260410|15:10:23|S|24.000000|42.500700||
B|NLR|20260410|15:10:23|S|2.000000|136.690000||
B|SOXL|20260410|15:10:23|S|27.000000|77.445000||
B|SOXL|20260410|15:10:23|S|200.000000|77.445000||
B|XOM|20260410|15:10:23|S|177.000000|152.375000||
B|AMC|20260410|15:10:24|S|25.000000|1.370000||
B|MSFT|20260410|15:10:24|S|2.000000|371.310000||
B|AMZN|20260410|15:10:25|S|36.000000|238.129100||
B|COIN|20260410|15:10:25|S|1.000000|167.220000||
B|RKLB|20260410|15:10:25|S|3.000000|68.520000||
B|ZTS|20260410|15:10:25|S|100.000000|117.708600||
B|FCO|20260410|15:10:26|S|500.000000|3.050000||
B|VXUS|20260410|15:10:26|S|1.000000|81.275000||
B|JBLU|20260410|15:10:27|S|159.000000|4.689400||
B|HEPS|20260410|15:10:28|S|1100.000000|2.715000||
B|MDB|20260410|15:10:28|S|20.000000|223.260000||
B|SIDU|20260410|15:10:28|S|300.000000|4.280000||
B|TSLA|20260410|15:10:28|S|40.000000|346.140000||
B|USO|20260410|15:10:28|S|50.000000|124.259100||
B|AAPL|20260410|15:10:29|S|2.000000|259.785000||
B|SWMR|20260410|15:10:29|S|33.000000|39.140000||
B|TTD|20260410|15:10:29|S|5.000000|20.032600||
B|VZ|20260410|15:10:29|S|1.000000|46.130000||
B|Z|20260410|15:10:29|S|1.000000|39.605000||
B|BABA|20260410|15:10:30|S|100.000000|127.540000||
B|CAT|20260410|15:10:30|S|46.000000|793.790000||
B|GOOG|20260410|15:10:30|S|40.000000|315.288700||
B|JPM|20260410|15:10:30|S|40.000000|310.125000||
B|MNDR|20260410|15:10:30|S|100.000000|0.797100||
B|ORCL|20260410|15:10:30|S|40.000000|137.800000||
B|ZTS|20260410|15:10:30|S|7.000000|117.705400||
B|CONL|20260410|15:10:31|S|5.000000|6.379300||
B|SGOV|20260410|15:10:31|S|30.000000|100.495000||
B|USO|20260410|15:10:31|S|10.000000|124.210900||
B|GME|20260410|15:10:32|S|10.000000|23.087500||
B|IWM|20260410|15:10:32|S|10.000000|261.552500||
B|OKLO|20260410|15:10:32|S|2.000000|49.870000||
B|PLTR|20260410|15:10:32|S|42.000000|127.450000||
B|PLTR|20260410|15:10:32|S|567.000000|127.440000||
B|ZS|20260410|15:10:32|S|40.000000|117.670000||
B|BSY|20260410|15:10:33|S|100.000000|31.290000||
B|PLTR|20260410|15:10:33|S|59.000000|127.460000||
B|PLTR|20260410|15:10:33|S|300.000000|127.470000||
B|TLT|20260410|15:10:33|S|100.000000|86.515000||
B|TMO|20260410|15:10:33|S|1.000000|496.764300||
B|XLY|20260410|15:10:33|S|1.000000|112.625000||
B|AAPL|20260410|15:10:34|S|100.000000|259.765000||
B|AMX|20260410|15:10:34|S|20.000000|27.205000||
B|PLTR|20260410|15:10:34|S|3.000000|127.480000||
B|PLTR|20260410|15:10:34|S|100.000000|127.480000||
B|HPQ|20260410|15:10:35|S|20.000000|18.259300||
B|NFLX|20260410|15:10:35|S|30.000000|102.225000||
B|PLTR|20260410|15:10:35|S|90.000000|127.540000||
B|TAK|20260410|15:10:35|S|300.000000|18.095000||
B|UPST|20260410|15:10:35|S|500.000000|27.100000||
B|AEE|20260410|15:10:36|S|36.000000|113.325000||
B|CLNN|20260410|15:10:36|S|1.000000|6.200000||
B|FLY|20260410|15:10:36|S|5.000000|38.055000||
B|MA|20260410|15:10:36|S|2.000000|497.946300||
B|PLTR|20260410|15:10:36|S|275.000000|127.580000||
B|PLTR|20260410|15:10:36|S|1600.000000|127.580000||
B|QUBT|20260410|15:10:36|S|100.000000|7.055000||
B|SKYQ|20260410|15:10:36|S|1000.000000|13.500000||
B|AAL|20260410|15:10:37|S|1400.000000|11.287500||
B|BWXT|20260410|15:10:37|S|8.000000|231.610000||
B|MAS|20260410|15:10:37|S|22.000000|62.960000||
B|ORCL|20260410|15:10:37|S|40.000000|137.780000||
B|ORCL|20260410|15:10:37|S|800.000000|137.780000||
B|PLTR|20260410|15:10:37|S|100.000000|127.590000||
B|GSK|20260410|15:10:38|S|1.000000|58.265000||
B|META|20260410|15:10:38|S|27.000000|627.190000||
B|META|20260410|15:10:38|S|113.000000|627.190000||
B|PSTG|20260410|15:10:38|S|21.000000|60.980000||
B|ACHR|20260410|15:10:39|S|30.000000|5.410000||
B|CMS|20260410|15:10:39|S|18.000000|79.620000||
B|CRCL|20260410|15:10:39|S|100.000000|88.200000||
B|FICO|20260410|15:10:39|S|1.000000|920.825000||
B|HLI|20260410|15:10:39|S|8.000000|152.229500||
B|MCHP|20260410|15:10:39|S|100.000000|71.780000||
B|VXUS|20260410|15:10:39|S|50.000000|81.279300||
B|CRCL|20260410|15:10:40|S|4.000000|88.210000||
B|IBIT|20260410|15:10:40|S|12.000000|41.470000||
B|CME|20260410|15:10:41|S|1.000000|295.087500||
B|HUBB|20260410|15:10:41|S|2.000000|539.830000||
B|ULS|20260410|15:10:41|S|20.000000|84.030000||
B|AMZN|20260410|15:10:42|S|2.000000|238.157700||
B|DKNG|20260410|15:10:42|S|59.000000|22.025000||
B|MT|20260410|15:10:42|S|100.000000|60.730000||
B|OGN|20260410|15:10:42|S|400.000000|8.720000||
B|TRVI|20260410|15:10:42|S|446.000000|13.139200||
B|CEG|20260410|15:10:43|S|3.000000|284.620000||
B|OLPX|20260410|15:10:43|S|15.000000|2.020000||
B|SCHW|20260410|15:10:43|S|31.000000|95.070000||
B|TQQQ|20260410|15:10:43|S|1.000000|49.145000||
B|VRT|20260410|15:10:43|S|15.000000|296.940000||
B|BAC|20260410|15:10:44|S|5496.000000|52.670000||
B|C|20260410|15:10:44|S|800.000000|125.372300||
B|NOW|20260410|15:10:44|S|18.000000|82.650000||
B|AVGO|20260410|15:10:45|S|39.000000|373.855000||
B|LLY|20260410|15:10:45|S|9.000000|938.120000||
B|NZF|20260410|15:10:45|S|100.000000|12.555000||
B|RGTI|20260410|15:10:45|S|25.000000|14.670700||
B|TBIL|20260410|15:10:45|S|15.000000|49.910000||
B|ABVX|20260410|15:10:46|S|10.000000|127.810000||
B|IVZ|20260410|15:10:46|S|20.000000|23.570700||
B|USO|20260410|15:10:46|S|10.000000|124.241200||
B|XOM|20260410|15:10:46|S|100.000000|152.330000||
B|CRNC|20260410|15:10:47|S|600.000000|7.530000||
B|EWZ|20260410|15:10:47|S|10.000000|41.235000||
B|NET|20260410|15:10:47|S|1.000000|168.240000||
B|SGOV|20260410|15:10:47|S|138.000000|100.500000||
B|CRWV|20260410|15:10:48|S|59.000000|102.433600||
B|ERAS|20260410|15:10:48|S|20.000000|16.950000||
B|OWL|20260410|15:10:48|S|194.000000|8.195000||
B|SMRT|20260410|15:10:48|S|10.000000|1.400000||
B|WOLF|20260410|15:10:48|S|100.000000|23.490000||
B|CPB|20260410|15:10:49|S|191.000000|20.565000||
B|CRWV|20260410|15:10:49|S|50.000000|102.433600||
B|DEC|20260410|15:10:49|S|20.000000|16.670000||
B|JCI|20260410|15:10:49|S|10.000000|142.635000||
B|NFLX|20260410|15:10:49|S|100.000000|102.215000||
B|OMC|20260410|15:10:49|S|100.000000|74.880000||
B|UNP|20260410|15:10:49|S|20.000000|250.280000||
B|USO|20260410|15:10:49|S|5.000000|124.220900||
B|ZTS|20260410|15:10:49|S|300.000000|117.660000||
B|FSLY|20260410|15:10:51|S|5.000000|23.020000||
B|NTRA|20260410|15:10:51|S|20.000000|187.085200||
B|SKYQ|20260410|15:10:51|S|100.000000|13.410000||
B|SYM|20260410|15:10:51|S|200.000000|53.940000||
B|XPEV|20260410|15:10:51|S|100.000000|17.365000||
B|ATMU|20260410|15:10:52|S|100.000000|63.400000||
B|HLT|20260410|15:10:52|S|40.000000|323.130000||
B|LNT|20260410|15:10:52|S|10.000000|73.165000||
B|AAPL|20260410|15:10:53|S|200.000000|259.755000||
B|CRCL|20260410|15:10:53|S|11.000000|88.210000||
B|DNOW|20260410|15:10:53|S|100.000000|12.265000||
B|SATS|20260410|15:10:53|S|100.000000|128.840000||
B|SLM|20260410|15:10:53|S|100.000000|21.595000||
B|AMZN|20260410|15:10:54|S|2.000000|238.169000||
B|BN|20260410|15:10:54|S|27.000000|42.120000||
B|GLOB|20260410|15:10:54|S|110.000000|43.458800||
B|LCID|20260410|15:10:54|S|5.000000|8.605000||
B|SRAD|20260410|15:10:54|S|20.000000|15.350700||
B|ABT|20260410|15:10:55|S|3000.000000|99.730000||
B|INTC|20260410|15:10:55|S|75.000000|62.795000||
B|ONDS|20260410|15:10:55|S|1000.000000|9.155000||
B|AKAM|20260410|15:10:56|S|100.000000|92.690000||
B|CRDO|20260410|15:10:56|S|300.000000|121.370000||
B|CRDO|20260410|15:10:56|S|300.000000|121.370000||
B|GPIQ|20260410|15:10:56|S|165.000000|51.505000||
B|IAU|20260410|15:10:56|S|100.000000|89.705000||
B|PLTR|20260410|15:10:56|S|7.000000|127.540000||
B|POET|20260410|15:10:56|S|100.000000|7.065000||
B|ROKU|20260410|15:10:56|S|20.000000|101.191500||
B|TSLA|20260410|15:10:56|S|10.000000|346.311500||
B|TSLA|20260410|15:10:56|S|40.000000|346.320000||
B|AMZN|20260410|15:10:57|S|100.000000|238.160000||
B|BAC|20260410|15:10:57|S|100.000000|52.665000||
B|LAES|20260410|15:10:57|S|25.000000|2.095000||
B|SIDU|20260410|15:10:57|S|100.000000|4.280000||
B|SOXL|20260410|15:10:57|S|50.000000|77.435000||
B|ALAB|20260410|15:10:58|S|40.000000|150.991400||
B|BKE|20260410|15:10:58|S|4.000000|54.770000||
B|BURU|20260410|15:10:58|E|140.000000|0.194500||
B|COP|20260410|15:10:58|S|100.000000|122.250000||
B|INTU|20260410|15:10:58|S|50.000000|348.400000||
B|NVDA|20260410|15:10:58|S|1.000000|189.310000||
B|T|20260410|15:10:58|S|100.000000|26.390000||
B|XLI|20260410|15:10:58|S|100.000000|171.715000||
B|AEHR|20260410|15:10:59|S|20.000000|71.375000||
B|ALAB|20260410|15:10:59|S|100.000000|150.740000||
B|PEG|20260410|15:10:59|S|42.000000|83.370000||
B|ALAB|20260410|15:11:00|S|100.000000|150.760000||
B|NVDA|20260410|15:11:00|S|100.000000|189.320000||
B|NVDA|20260410|15:11:00|S|800.000000|189.315000||
B|SCHW|20260410|15:11:00|S|2.000000|95.070000||
B|SIDU|20260410|15:11:00|S|100.000000|4.280000||
B|AAL|20260410|15:11:01|S|100.000000|11.285000||
B|RCS|20260410|15:11:02|S|100.000000|5.210000||
B|SIDU|20260410|15:11:02|S|2.000000|4.280000||
B|WULF|20260410|15:11:02|S|100.000000|19.190000||
B|Z|20260410|15:11:02|S|3.000000|39.585000||
B|IEP|20260410|15:11:03|S|93.000000|7.630000||
B|PLTR|20260410|15:11:03|S|160.000000|127.520000||
B|RZLV|20260410|15:11:03|S|100.000000|2.415000||
B|SR|20260410|15:11:03|S|20.000000|94.520000||
B|ACHR|20260410|15:11:04|S|50.000000|5.400000||
B|MUU|20260410|15:11:04|S|100.000000|183.990000||
B|NVDA|20260410|15:11:04|S|14.000000|189.315000||
B|QQQ|20260410|15:11:04|S|61.000000|610.945000||
B|CNNE|20260410|15:11:05|S|300.000000|12.510000||
B|MSFU|20260410|15:11:05|S|20.000000|23.095000||
B|USO|20260410|15:11:05|S|10.000000|124.210900||
B|IDCC|20260410|15:11:06|S|102.000000|352.880000||
B|ONDS|20260410|15:11:06|S|700.000000|9.159300||
B|POET|20260410|15:11:06|S|500.000000|7.065000||
B|TQQQ|20260410|15:11:06|S|200.000000|49.158900||
B|UNP|20260410|15:11:06|S|2.000000|250.260000||
B|AAOI|20260410|15:11:07|S|101.000000|153.580000||
B|AKAM|20260410|15:11:07|S|5.000000|92.570000||
B|GIS|20260410|15:11:07|S|3.000000|35.665000||
B|RBLX|20260410|15:11:07|S|100.000000|54.850000||
B|WU|20260410|15:11:07|S|1.000000|8.917500||
B|BALL|20260410|15:11:08|S|100.000000|62.520000||
B|LRCX|20260410|15:11:08|S|100.000000|265.815000||
B|OKLO|20260410|15:11:08|S|100.000000|49.875000||
B|SGOV|20260410|15:11:08|S|472.000000|100.500000||
B|USO|20260410|15:11:08|S|5.000000|124.220000||
B|USO|20260410|15:11:08|S|10.000000|124.211200||
B|VGT|20260410|15:11:08|S|2.000000|744.780000||
B|CUE|20260410|15:11:09|S|100.000000|0.457700||
B|QQQ|20260410|15:11:09|S|520.000000|610.925000||
B|USO|20260410|15:11:09|S|10.000000|124.210000||
B|ZS|20260410|15:11:10|S|40.000000|117.590000||
B|AMZN|20260410|15:11:11|S|1.000000|238.170000||
B|CPRX|20260410|15:11:11|S|20.000000|24.945000||
B|NVS|20260410|15:11:11|S|2.000000|153.800000||
B|SMTC|20260410|15:11:11|S|20.000000|86.070000||
B|U|20260410|15:11:11|S|20.000000|21.420700||
B|USO|20260410|15:11:11|S|5.000000|124.220900||
B|ZTS|20260410|15:11:11|S|3.000000|117.703100||
B|ZTS|20260410|15:11:11|S|13.000000|117.703100||
B|BIL|20260410|15:11:12|S|88.000000|91.495000||
B|DOCN|20260410|15:11:12|S|10.000000|77.111600||
B|KDP|20260410|15:11:12|S|50.000000|26.480000||
B|NVDL|20260410|15:11:12|S|33.000000|85.135000||
B|USO|20260410|15:11:12|S|10.000000|124.230900||
B|ZM|20260410|15:11:12|S|4.000000|78.060000||
B|AKAM|20260410|15:11:13|S|50.000000|92.538500||
B|AMZN|20260410|15:11:13|S|100.000000|238.170000||
B|EKSO|20260410|15:11:13|S|100.000000|8.820000||
B|GDX|20260410|15:11:13|S|8.000000|99.150700||
B|IBM|20260410|15:11:13|S|80.000000|231.390000||
B|SPY|20260410|15:11:13|S|3.000000|679.635000||
B|Z|20260410|15:11:13|S|13.000000|39.631400||
B|USO|20260410|15:11:14|S|5.000000|124.250000||
B|USO|20260410|15:11:14|S|5.000000|124.250800||
B|BKLN|20260410|15:11:15|S|20.000000|20.520000||
B|PYPL|20260410|15:11:15|S|95.000000|45.355000||
B|RDY|20260410|15:11:15|S|20.000000|13.349300||
B|SCHG|20260410|15:11:15|S|12.000000|30.500000||
B|ZS|20260410|15:11:15|S|40.000000|117.570000||
B|AAL|20260410|15:11:16|S|200.000000|11.285000||
B|AMZN|20260410|15:11:16|S|1.000000|238.168500||
B|IREN|20260410|15:11:16|S|300.000000|39.710000||
B|LION|20260410|15:11:16|S|500.000000|10.875000||
B|NOW|20260410|15:11:17|S|50.000000|82.570000||
B|NVDA|20260410|15:11:17|S|100.000000|189.329300||
B|USO|20260410|15:11:17|S|9.000000|124.250000||
B|ZS|20260410|15:11:17|S|40.000000|117.580000||
B|AVGO|20260410|15:11:18|S|40.000000|373.800000||
B|BLSH|20260410|15:11:18|S|100.000000|36.650000||
B|NVDA|20260410|15:11:18|S|100.000000|189.327100||
B|B|20260410|15:11:19|S|32.000000|43.569300||
B|CNNE|20260410|15:11:19|S|200.000000|12.510000||
B|ONDS|20260410|15:11:19|S|200.000000|9.159300||
B|USO|20260410|15:11:19|S|9.000000|124.250000||
B|ZSL|20260410|15:11:19|S|10.000000|21.660000||
B|TSLL|20260410|15:11:20|S|44.000000|10.449300||
B|USO|20260410|15:11:20|S|5.000000|124.250000||
B|AMKR|20260410|15:11:21|S|9.000000|58.567600||
B|IDCC|20260410|15:11:21|S|65.000000|352.880000||
B|NVDA|20260410|15:11:21|S|100.000000|189.342500||
B|QCOM|20260410|15:11:21|S|1.000000|128.290000||
B|OAKpA|20260410|15:11:22|S|100.000000|20.480000||
B|QQQI|20260410|15:11:22|S|300.000000|51.955000||
B|TSLL|20260410|15:11:22|S|1000.000000|10.449300||
B|USO|20260410|15:11:22|S|5.000000|124.256800||
B|Z|20260410|15:11:22|S|100.000000|39.590000||
B|CLH|20260410|15:11:23|S|16.000000|301.940000||
B|INTC|20260410|15:11:23|S|149.000000|62.825000||
B|MNDR|20260410|15:11:23|S|100.000000|0.795400||
B|SGOV|20260410|15:11:23|S|198.000000|100.495000||
B|XOM|20260410|15:11:23|S|100.000000|152.360000||
B|ZS|20260410|15:11:23|S|26.000000|117.625000||
B|AMZN|20260410|15:11:24|S|4.000000|238.140000||
B|BAC|20260410|15:11:24|S|100.000000|52.675000||
B|CARR|20260410|15:11:25|S|100.000000|63.650000||
B|DASH|20260410|15:11:25|S|3.000000|151.820000||
B|MKSI|20260410|15:11:25|S|9.000000|270.420000||
B|INTC|20260410|15:11:26|S|1.000000|62.830700||
B|INTC|20260410|15:11:26|S|17.000000|62.830700||
B|INTC|20260410|15:11:26|S|96.000000|62.830500||
B|INTC|20260410|15:11:26|S|132.000000|62.830000||
B|LITE|20260410|15:11:26|S|10.000000|908.871000||
B|USO|20260410|15:11:26|S|10.000000|124.240000||
B|CRWV|20260410|15:11:27|S|2.000000|102.420000||
B|NVDA|20260410|15:11:27|S|840.000000|189.330000||
B|SOXL|20260410|15:11:27|S|50.000000|77.445000||
B|SPY|20260410|15:11:27|S|20.000000|679.620900||
B|ETHU|20260410|15:11:28|E|3.000000|25.690000||
B|IGV|20260410|15:11:28|S|5.000000|74.415000||
B|SAP|20260410|15:11:28|S|10.000000|162.720000||
B|TSLA|20260410|15:11:28|S|2.000000|346.275000||
B|USO|20260410|15:11:28|S|175.000000|124.250000||
B|GLD|20260410|15:11:29|S|50.000000|437.750000||
B|INTU|20260410|15:11:29|S|5.000000|348.380000||
B|CON|20260410|15:11:30|S|20.000000|21.825000||
B|NVDA|20260410|15:11:30|S|100.000000|189.322600||
B|AMTM|20260410|15:11:31|S|20.000000|26.375000||
B|CRCL|20260410|15:11:31|S|1.000000|88.310000||
B|T|20260410|15:11:31|S|100.000000|26.375000||
B|TMHC|20260410|15:11:31|S|17.000000|59.440000||
B|CRCL|20260410|15:11:32|S|1.000000|88.310000||
B|USO|20260410|15:11:32|S|8.000000|124.260000||
B|CLS|20260410|15:11:33|S|100.000000|352.720000||
B|CNNE|20260410|15:11:33|S|200.000000|12.510000||
B|CRCL|20260410|15:11:33|S|8.000000|88.310000||
B|GPRK|20260410|15:11:33|S|200.000000|9.390000||
B|MSCI|20260410|15:11:33|S|33.000000|539.283200||
B|NVTS|20260410|15:11:33|S|400.000000|9.590000||
B|RKLB|20260410|15:11:33|S|3.000000|68.680000||
B|CRWV|20260410|15:11:34|S|50.000000|102.450000||
B|FIG|20260410|15:11:34|S|100.000000|17.929300||
B|LABU|20260410|15:11:34|S|8.000000|172.541000||
B|MPWR|20260410|15:11:34|S|100.000000|1360.860000||
B|SNDK|20260410|15:11:34|S|5.000000|860.650000||
B|ASTS|20260410|15:11:35|S|50.000000|94.350000||
B|AVGO|20260410|15:11:35|S|66.000000|373.869300||
B|JD|20260410|15:11:35|S|100.000000|28.915000||
B|OCC|20260410|15:11:35|S|3.000000|11.840000||
B|RTX|20260410|15:11:36|S|100.000000|201.880000||
B|UVIX|20260410|15:11:36|S|300.000000|6.370000||
B|VFC|20260410|15:11:36|S|100.000000|18.325000||
B|AAL|20260410|15:11:37|S|100.000000|11.285000||
B|AVGO|20260410|15:11:37|S|1.000000|373.891700||
B|ZIM|20260410|15:11:37|S|300.000000|26.270000||
B|BRK/B|20260410|15:11:38|S|5.000000|480.020000||
B|KRUS|20260410|15:11:38|S|1.000000|54.710000||
B|MSFT|20260410|15:11:38|S|1.000000|371.350000||
B|IDCC|20260410|15:11:39|S|84.000000|353.630000||
B|INTC|20260410|15:11:39|S|130.000000|62.855000||
B|IWM|20260410|15:11:39|S|10.000000|261.622500||
B|NVDA|20260410|15:11:39|S|100.000000|189.379300||
B|SBS|20260410|15:11:39|S|15.000000|34.010000||
B|SGOV|20260410|15:11:39|S|50.000000|100.500000||
B|ZTS|20260410|15:11:39|S|6.000000|117.699200||
B|AAOI|20260410|15:11:40|S|20.000000|153.840000||
B|BKE|20260410|15:11:40|S|14.000000|54.830000||
B|GIS|20260410|15:11:40|S|130.000000|35.655000||
B|INTC|20260410|15:11:40|S|50.000000|62.855000||
B|AAOI|20260410|15:11:41|S|12.000000|153.962300||
B|CRCL|20260410|15:11:41|S|11.000000|88.410000||
B|EWS|20260410|15:11:41|S|295.000000|28.995000||
B|SRAD|20260410|15:11:42|S|20.000000|15.340000||
B|BAK|20260410|15:11:43|S|7.000000|3.760700||
B|CRCG|20260410|15:11:43|S|100.000000|2.290000||
B|MDLZ|20260410|15:11:43|S|17.000000|58.905000||
B|AAOI|20260410|15:11:44|S|173.000000|153.930000||
B|AAOI|20260410|15:11:44|S|200.000000|153.900000||
B|CRCL|20260410|15:11:44|S|40.000000|88.460000||
B|LION|20260410|15:11:44|S|100.000000|10.875000||
B|TER|20260410|15:11:44|S|25.000000|368.452100||
B|AMC|20260410|15:11:45|S|21.000000|1.380000||
B|GEHC|20260410|15:11:45|S|100.000000|73.335000||
B|KWEB|20260410|15:11:45|S|1900.000000|28.770000||
B|SOXL|20260410|15:11:45|S|3.000000|77.465000||
B|TQQQ|20260410|15:11:45|S|60.000000|49.155000||
B|CSTE|20260410|15:11:46|S|28.000000|1.530000||
B|RIO|20260410|15:11:46|S|100.000000|98.350000||
B|AAOI|20260410|15:11:47|S|70.000000|153.810000||
B|FTV|20260410|15:11:47|S|18.000000|58.770000||
B|AAPL|20260410|15:11:48|S|111.000000|259.715000||
B|IGV|20260410|15:11:48|S|600.000000|74.402600||
B|CRWD|20260410|15:11:49|S|48.000000|375.035000||
B|FLNC|20260410|15:11:49|S|100.000000|13.825000||
B|KVUE|20260410|15:11:49|S|100.000000|17.425000||
B|MSM|20260410|15:11:49|S|100.000000|94.990000||
B|NVDA|20260410|15:11:49|S|100.000000|189.405000||
B|TSM|20260410|15:11:49|S|40.000000|372.060000||
B|ZTS|20260410|15:11:49|S|7.000000|117.698200||
B|INOD|20260410|15:11:50|S|14.000000|35.352200||
B|OCC|20260410|15:11:50|S|100.000000|11.665000||
B|BKSY|20260410|15:11:51|S|100.000000|34.545000||
B|NFLX|20260410|15:11:51|S|200.000000|102.185000||
B|LUNR|20260410|15:11:52|S|100.000000|24.100000||
B|QQQ|20260410|15:11:52|S|520.000000|610.990000||
B|USO|20260410|15:11:52|S|5.000000|124.230000||
B|GPRK|20260410|15:11:53|S|5.000000|9.410000||
B|PCN|20260410|15:11:53|S|100.000000|12.105000||
B|BULL|20260410|15:11:54|S|1300.000000|4.937400||
B|IREN|20260410|15:11:54|S|6.000000|39.715000||
B|NKE|20260410|15:11:54|S|50.000000|42.545000||
B|NVDA|20260410|15:11:54|S|100.000000|189.422500||
B|UNP|20260410|15:11:54|S|200.000000|250.210000||
B|VTI|20260410|15:11:54|S|120.000000|335.180000||
B|ABVX|20260410|15:11:55|S|16.000000|128.035000||
B|BOXX|20260410|15:11:55|S|20.000000|116.310000||
B|TSLA|20260410|15:11:55|S|5.000000|346.340000||
B|TTAN|20260410|15:11:55|S|100.000000|55.855000||
B|USO|20260410|15:11:55|S|10.000000|124.230000||
B|USO|20260410|15:11:55|S|10.000000|124.230000||
B|NTRA|20260410|15:11:56|S|2.000000|187.470000||
B|SM|20260410|15:11:56|S|20.000000|28.195000||
B|USO|20260410|15:11:56|S|10.000000|124.230000||
B|PLTR|20260410|15:11:57|S|100.000000|127.590000||
B|PTGX|20260410|15:11:57|S|200.000000|100.300000||
B|ROKU|20260410|15:11:57|S|100.000000|101.290000||
B|AGQ|20260410|15:11:58|S|2.000000|122.207900||
B|AMZN|20260410|15:11:58|S|35.000000|238.110000||
B|SKYQ|20260410|15:11:58|S|1.000000|13.860000||
B|USO|20260410|15:11:58|S|10.000000|124.220000||
B|USO|20260410|15:11:58|S|10.000000|124.220000||
B|USO|20260410|15:11:58|S|10.000000|124.220000||
B|BTU|20260410|15:11:59|S|100.000000|28.310000||
B|COGT|20260410|15:11:59|S|100.000000|36.510000||
B|CPB|20260410|15:11:59|S|1.000000|20.550000||
B|KLIC|20260410|15:11:59|S|30.000000|78.050000||
B|LITE|20260410|15:11:59|S|14.000000|908.151000||
B|LITE|20260410|15:11:59|S|61.000000|907.850000||
B|LOW|20260410|15:11:59|S|40.000000|244.460000||
B|MAGS|20260410|15:11:59|S|800.000000|61.065000||
B|USO|20260410|15:11:59|S|10.000000|124.220000||
B|USO|20260410|15:11:59|S|10.000000|124.220000||
B|USO|20260410|15:11:59|S|10.000000|124.220000||
B|AMZN|20260410|15:12:00|S|16.000000|238.118900||
B|ARM|20260410|15:12:00|S|70.000000|149.450000||
B|DAL|20260410|15:12:00|S|10.000000|67.587500||
B|EMBJ|20260410|15:12:00|S|100.000000|68.595000||
B|GPRK|20260410|15:12:00|S|15.000000|9.415000||
B|HON|20260410|15:12:00|S|17.000000|234.630000||
B|TQQQ|20260410|15:12:00|S|19.000000|49.165000||
B|Z|20260410|15:12:00|S|14.000000|39.596000||
B|KLAC|20260410|15:12:01|S|2.000000|1754.380000||
B|NVDA|20260410|15:12:01|S|300.000000|189.465000||
B|QQQ|20260410|15:12:01|S|490.000000|611.040000||
B|TSLA|20260410|15:12:01|S|13.000000|346.385000||
B|USO|20260410|15:12:01|S|5.000000|124.150800||
B|BULL|20260410|15:12:02|S|20.000000|4.937400||
B|NVAX|20260410|15:12:02|S|1500.000000|8.115000||
B|RKLX|20260410|15:12:02|S|79.000000|28.938100||
B|SIDU|20260410|15:12:02|S|8.000000|4.280000||
B|TDW|20260410|15:12:02|S|20.000000|86.020000||
B|TSM|20260410|15:12:02|S|25.000000|372.150000||
B|USO|20260410|15:12:02|S|10.000000|124.160000||
B|USO|20260410|15:12:02|S|10.000000|124.180900||
B|Z|20260410|15:12:02|S|2.000000|39.580000||
B|SQQQ|20260410|15:12:03|S|70.000000|67.655000||
B|SQQQ|20260410|15:12:03|S|203.000000|67.655000||
B|SQQQ|20260410|15:12:03|S|229.000000|67.655000||
B|USO|20260410|15:12:03|S|5.000000|124.180000||
B|USO|20260410|15:12:03|S|5.000000|124.180800||
B|USO|20260410|15:12:03|S|5.000000|124.180800||
B|USO|20260410|15:12:03|S|10.000000|124.180900||
B|USO|20260410|15:12:03|S|10.000000|124.180900||
B|VZ|20260410|15:12:03|S|841.000000|46.140000||
B|AMD|20260410|15:12:04|S|100.000000|245.780000||
B|AMD|20260410|15:12:04|S|143.000000|245.767400||
B|AMZN|20260410|15:12:04|S|2.000000|238.110000||
B|CDE|20260410|15:12:04|S|20.000000|20.120000||
B|IBN|20260410|15:12:04|S|10.000000|27.775000||
B|PBR/A|20260410|15:12:04|S|25.000000|19.375000||
B|USO|20260410|15:12:04|S|5.000000|124.160000||
B|USO|20260410|15:12:04|S|5.000000|124.160800||
B|USO|20260410|15:12:04|S|5.000000|124.160900||
B|USO|20260410|15:12:04|S|10.000000|124.180900||
B|USO|20260410|15:12:04|S|10.000000|124.180900||
B|IGV|20260410|15:12:05|S|300.000000|74.415000||
B|AMD|20260410|15:12:06|S|30.000000|245.830000||
B|COHR|20260410|15:12:06|S|33.000000|310.320000||
B|CRWV|20260410|15:12:06|S|2.000000|102.540000||
B|EEM|20260410|15:12:06|S|100.000000|60.550000||
B|MSTR|20260410|15:12:06|S|3.000000|128.870000||
B|RBLX|20260410|15:12:06|S|1.000000|54.879700||
B|Z|20260410|15:12:06|S|200.000000|39.580000||
B|BBSI|20260410|15:12:07|S|73.000000|28.280000||
B|MELI|20260410|15:12:07|S|1.000000|1767.870000||
B|OMER|20260410|15:12:07|S|20.000000|11.635000||
B|IDCC|20260410|15:12:08|S|47.000000|354.360000||
B|SPY|20260410|15:12:08|S|50.000000|679.775000||
B|XOM|20260410|15:12:08|S|100.000000|152.520000||
B|AMZN|20260410|15:12:09|S|2.000000|238.155000||
B|AS|20260410|15:12:09|S|200.000000|35.120000||
B|HUBB|20260410|15:12:09|S|3.000000|539.825000||
B|NVDA|20260410|15:12:09|S|1.000000|189.452400||
B|PLTR|20260410|15:12:09|S|3.000000|127.560000||
B|BULL|20260410|15:12:10|S|8.000000|4.937400||
B|EHC|20260410|15:12:10|S|37.000000|107.050000||
B|HUT|20260410|15:12:10|S|251.000000|67.300000||
B|VIST|20260410|15:12:10|S|8.000000|65.880000||
B|AKAM|20260410|15:12:12|S|100.000000|92.733600||
B|BMNR|20260410|15:12:12|S|152.000000|21.265000||
B|BMNR|20260410|15:12:12|S|641.000000|21.265000||
B|HUBS|20260410|15:12:12|S|150.000000|190.730000||
B|BBY|20260410|15:12:13|S|5.000000|62.510000||
B|CCO|20260410|15:12:13|S|10.000000|2.370000||
B|GOOGL|20260410|15:12:13|S|2.000000|317.288800||
B|LION|20260410|15:12:13|S|225.000000|10.880000||
B|TTMI|20260410|15:12:13|S|4.000000|122.950000||
B|AAPL|20260410|15:12:14|S|100.000000|259.725000||
B|GPCR|20260410|15:12:14|S|100.000000|54.130000||
B|SSRM|20260410|15:12:14|S|91.000000|32.875000||
B|CIFR|20260410|15:12:15|S|50.000000|16.765000||
B|RIOT|20260410|15:12:15|S|10.000000|16.760700||
B|SLV|20260410|15:12:15|S|5.000000|69.115000||
B|SNDK|20260410|15:12:15|S|10.000000|860.210000||
B|SPY|20260410|15:12:15|S|30.000000|679.765000||
B|VTRS|20260410|15:12:15|S|100.000000|13.495000||
B|KEEL|20260410|15:12:16|S|5700.000000|2.150000||
B|MSAI|20260410|15:12:16|S|200.000000|0.155000||
B|ONDS|20260410|15:12:16|S|467.000000|9.167400||
B|QQQI|20260410|15:12:16|S|1.000000|51.955000||
B|GOOGL|20260410|15:12:17|S|10.000000|317.289000||
B|T|20260410|15:12:17|S|100.000000|26.385000||
B|T|20260410|15:12:17|S|100.000000|26.390000||
B|EWJ|20260410|15:12:18|S|7.000000|88.215000||
B|LRCX|20260410|15:12:18|S|25.000000|265.930000||
B|SOXL|20260410|15:12:18|S|100.000000|77.475000||
B|ABVX|20260410|15:12:19|S|20.000000|127.790000||
B|BULL|20260410|15:12:19|S|80.000000|4.937400||
B|GOOGL|20260410|15:12:19|S|3.000000|317.289000||
B|MSTR|20260410|15:12:19|S|100.000000|128.768500||
B|SKYQ|20260410|15:12:19|S|25.000000|13.820000||
B|TQQQ|20260410|15:12:19|S|50.000000|49.175000||
B|SGOV|20260410|15:12:20|S|23.000000|100.500000||
B|SMR|20260410|15:12:20|S|132.000000|9.239900||
B|USO|20260410|15:12:20|S|2.000000|124.180000||
B|USO|20260410|15:12:20|S|10.000000|124.180000||
B|USO|20260410|15:12:20|S|10.000000|124.180000||
B|ARCC|20260410|15:12:21|S|100.000000|18.089300||
B|IDCC|20260410|15:12:21|S|84.000000|354.360000||
B|USO|20260410|15:12:21|S|5.000000|124.180000||
B|VBNK|20260410|15:12:21|S|100.000000|16.990000||
B|GEV|20260410|15:12:22|S|5.000000|994.700000||
B|MU|20260410|15:12:22|S|54.000000|421.676700||
B|SQQQ|20260410|15:12:22|S|15.000000|67.649300||
B|USO|20260410|15:12:22|S|22.000000|124.190000||
B|IGV|20260410|15:12:23|S|100.000000|74.415000||
B|INTC|20260410|15:12:23|S|10.000000|62.780000||
B|INTC|20260410|15:12:23|S|20.000000|62.780700||
B|METC|20260410|15:12:23|S|100.000000|13.660000||
B|PAYC|20260410|15:12:23|S|100.000000|112.750000||
B|PGY|20260410|15:12:23|S|25.000000|11.720000||
B|PGY|20260410|15:12:23|S|500.000000|11.720000||
B|RKLB|20260410|15:12:23|S|50.000000|68.729400||
B|AAL|20260410|15:12:24|S|4000.000000|11.280000||
B|ACWI|20260410|15:12:24|S|1.000000|145.165000||
B|BBVA|20260410|15:12:24|S|5.000000|23.090700||
B|ZTS|20260410|15:12:24|S|100.000000|117.694800||
B|EMBJ|20260410|15:12:25|S|20.000000|68.601700||
B|HLT|20260410|15:12:25|S|40.000000|322.970000||
B|INTC|20260410|15:12:25|S|4.000000|62.770000||
B|MU|20260410|15:12:25|S|114.000000|421.700000||
B|SIDU|20260410|15:12:25|S|600.000000|4.270000||
B|TE|20260410|15:12:25|S|1.000000|4.675000||
B|LQDA|20260410|15:12:26|S|20.000000|38.490000||
B|NOW|20260410|15:12:26|S|50.000000|82.560000||
B|SOXL|20260410|15:12:26|S|50.000000|77.465000||
B|ASX|20260410|15:12:27|S|10.000000|24.965000||
B|EFA|20260410|15:12:27|S|12.000000|102.215000||
B|LITE|20260410|15:12:27|S|10.000000|907.810000||
B|SCHD|20260410|15:12:27|S|1.000000|30.595000||
B|Z|20260410|15:12:27|S|15.000000|39.593000||
B|BMNU|20260410|15:12:28|S|88.000000|2.005000||
B|FIG|20260410|15:12:28|S|15.000000|17.925000||
B|FUBO|20260410|15:12:28|S|60.000000|11.880000||
B|GLWG|20260410|15:12:28|S|100.000000|25.330000||
B|MU|20260410|15:12:28|S|13.000000|421.740000||
B|MU|20260410|15:12:28|S|100.000000|421.730000||
B|TQQQ|20260410|15:12:28|S|200.000000|49.175000||
B|ZM|20260410|15:12:28|S|13.000000|78.150000||
B|AAL|20260410|15:12:29|S|25.000000|11.280000||
B|CRCL|20260410|15:12:29|S|11.000000|88.510000||
B|CRWV|20260410|15:12:29|S|50.000000|102.510000||
B|QQQM|20260410|15:12:29|S|32.000000|251.589200||
B|DFLI|20260410|15:12:30|S|100.000000|2.025000||
B|MELI|20260410|15:12:30|S|1.000000|1767.870000||
B|SPY|20260410|15:12:30|S|1.000000|679.785000||
B|NFLX|20260410|15:12:31|S|1.000000|102.200000||
B|POET|20260410|15:12:31|S|1.000000|7.075000||
B|SNOW|20260410|15:12:31|S|20.000000|119.550100||
B|Z|20260410|15:12:31|S|13.000000|39.624700||
B|AVGO|20260410|15:12:32|S|20.000000|373.938800||
B|CHWY|20260410|15:12:32|S|1.000000|25.239300||
B|CIEN|20260410|15:12:32|S|100.000000|507.750000||
B|INTC|20260410|15:12:32|S|100.000000|62.752000||
B|MU|20260410|15:12:32|S|197.000000|421.770000||
B|NVDA|20260410|15:12:32|S|100.000000|189.410000||
B|BE|20260410|15:12:33|S|100.000000|169.007900||
B|BN|20260410|15:12:33|S|100.000000|42.115000||
B|PAAS|20260410|15:12:33|S|4.000000|57.360700||
B|WDC|20260410|15:12:33|S|2.000000|346.705000||
B|WIX|20260410|15:12:33|E|5.000000|63.110000||
B|ZS|20260410|15:12:33|S|40.000000|117.640000||
B|ZS|20260410|15:12:33|S|120.000000|117.640000||
B|HPQ|20260410|15:12:34|S|20.000000|18.269300||
B|IDCC|20260410|15:12:34|S|109.000000|354.460000||
B|MU|20260410|15:12:34|S|2.000000|421.806000||
B|MU|20260410|15:12:34|S|2.000000|421.810000||
B|ZS|20260410|15:12:34|S|4.000000|117.630000||
B|ZS|20260410|15:12:34|S|40.000000|117.630000||
B|ZS|20260410|15:12:34|S|40.000000|117.630000||
B|NET|20260410|15:12:35|S|5.000000|167.770000||
B|PANW|20260410|15:12:35|S|200.000000|155.225000||
B|SPY|20260410|15:12:35|S|1000.000000|679.785000||
B|ETHE|20260410|15:12:36|S|200.000000|18.345000||
B|JBLU|20260410|15:12:36|S|20.000000|4.690000||
B|VRSK|20260410|15:12:36|S|12.000000|163.250000||
B|ANET|20260410|15:12:37|S|90.000000|148.995000||
B|NVDA|20260410|15:12:37|S|20.000000|189.430000||
B|DVN|20260410|15:12:38|S|100.000000|47.935000||
B|FLY|20260410|15:12:38|S|60.000000|38.290000||
B|HUBS|20260410|15:12:38|S|96.000000|191.230000||
B|MELI|20260410|15:12:38|S|2.000000|1767.980000||
B|NVDA|20260410|15:12:38|S|80.000000|189.410000||
B|NVDA|20260410|15:12:38|S|144.000000|189.417300||
B|PTY|20260410|15:12:38|S|100.000000|12.355000||
B|Z|20260410|15:12:38|S|14.000000|39.604400||
B|BBGI|20260410|15:12:39|S|39.000000|12.520000||
B|MU|20260410|15:12:39|S|62.000000|421.930000||
B|MU|20260410|15:12:39|S|138.000000|421.920000||
B|NOW|20260410|15:12:39|S|5.000000|82.570000||
B|NVDA|20260410|15:12:39|S|1.000000|189.419300||
B|RXRX|20260410|15:12:39|S|20.000000|3.305000||
B|UNG|20260410|15:12:39|S|10.000000|10.720000||
B|ZS|20260410|15:12:39|S|12.000000|117.650000||
B|ZS|20260410|15:12:39|S|200.000000|117.650000||
B|AXTI|20260410|15:12:40|S|30.000000|66.404600||
B|DBI|20260410|15:12:40|S|50.000000|6.565000||
B|FTV|20260410|15:12:40|S|100.000000|58.755000||
B|NVDA|20260410|15:12:40|S|35.000000|189.409300||
B|PROP|20260410|15:12:40|S|2000.000000|1.435000||
B|ZS|20260410|15:12:40|S|40.000000|117.625000||
B|ASTS|20260410|15:12:41|S|5.000000|94.300000||
B|BBD|20260410|15:12:41|S|1800.000000|4.029900||
B|CRWD|20260410|15:12:41|S|66.000000|375.644500||
B|AAPL|20260410|15:12:42|S|100.000000|259.759300||
B|AVGO|20260410|15:12:42|S|20.000000|373.968800||
B|DOCU|20260410|15:12:42|S|15.000000|42.850000||
B|NVDA|20260410|15:12:42|S|50.000000|189.405000||
B|ONFO|20260410|15:12:42|S|8.000000|0.609100||
B|TQQQ|20260410|15:12:42|S|2.000000|49.185000||
B|ZTS|20260410|15:12:42|S|14.000000|117.682700||
B|ZTS|20260410|15:12:42|S|400.000000|117.720000||
B|GRAB|20260410|15:12:43|S|25.000000|3.710000||
B|LTM|20260410|15:12:43|S|20.000000|52.990000||
B|MU|20260410|15:12:43|S|7.000000|422.144000||
B|PANW|20260410|15:12:43|S|5.000000|155.248000||
B|SOXL|20260410|15:12:43|S|10.000000|77.565000||
B|TPL|20260410|15:12:43|S|10.000000|405.910000||
B|XP|20260410|15:12:43|S|22.000000|19.860700||
B|GPRK|20260410|15:12:45|S|1600.000000|9.410000||
B|MU|20260410|15:12:45|S|24.000000|422.190000||
B|MU|20260410|15:12:45|S|50.000000|422.130000||
B|TFC|20260410|15:12:45|S|15.000000|49.909300||
B|XLI|20260410|15:12:45|S|100.000000|171.775000||
B|CREG|20260410|15:12:46|S|20.000000|0.635200||
B|CREG|20260410|15:12:46|S|2000.000000|0.635500||
B|CREG|20260410|15:12:46|S|2000.000000|0.636000||
B|NBIS|20260410|15:12:46|S|845.000000|146.200000||
B|QLD|20260410|15:12:46|S|3.000000|68.215000||
B|SHV|20260410|15:12:46|S|100.000000|110.200000||
B|T|20260410|15:12:46|S|100.000000|26.385000||
B|AGQ|20260410|15:12:47|S|37.000000|122.250000||
B|CRWV|20260410|15:12:47|S|48.000000|102.597900||
B|CRWV|20260410|15:12:47|S|57.000000|102.580000||
B|CRWV|20260410|15:12:47|S|115.000000|102.600000||
B|EWY|20260410|15:12:47|S|1.000000|138.599100||
B|USO|20260410|15:12:47|S|100.000000|124.040000||
B|USO|20260410|15:12:47|S|300.000000|124.050000||
B|WLDU|20260410|15:12:47|S|100.000000|15.220000||
B|RKLB|20260410|15:12:48|S|20.000000|68.770000||
B|SAP|20260410|15:12:48|S|120.000000|162.700000||
B|TALO|20260410|15:12:48|S|100.000000|14.555000||
B|ALAB|20260410|15:12:49|S|136.000000|150.290000||
B|FSLY|20260410|15:12:49|S|500.000000|23.055000||
B|PEP|20260410|15:12:49|S|20.000000|156.620000||
B|SHEL|20260410|15:12:49|S|100.000000|91.940000||
B|SHOO|20260410|15:12:49|S|20.000000|38.140000||
B|CVX|20260410|15:12:50|S|10.000000|187.898600||
B|FOXA|20260410|15:12:50|S|100.000000|61.285000||
B|GARP|20260410|15:12:50|S|19.000000|68.110000||
B|GOOGL|20260410|15:12:50|S|20.000000|317.408800||
B|NXE|20260410|15:12:50|S|100.000000|11.415000||
B|SLNO|20260410|15:12:50|S|100.000000|52.605000||
B|TSLA|20260410|15:12:50|S|50.000000|346.568800||
B|HTZ|20260410|15:12:51|S|20.000000|6.325000||
B|SOFI|20260410|15:12:51|S|50.000000|16.245000||
B|ZTS|20260410|15:12:51|S|100.000000|117.740000||
B|NVDA|20260410|15:12:52|S|100.000000|189.450000||
B|NVDA|20260410|15:12:52|S|100.000000|189.450000||
B|PBR|20260410|15:12:52|S|323.000000|21.350000||
B|SIDU|20260410|15:12:52|S|400.000000|4.270000||
B|FSLY|20260410|15:12:53|S|34.000000|23.065000||
B|NVDA|20260410|15:12:53|S|100.000000|189.450000||
B|NVDA|20260410|15:12:53|S|300.000000|189.450000||
B|IGF|20260410|15:12:54|S|64.000000|68.735000||
B|INTC|20260410|15:12:54|S|159.000000|62.740700||
B|NVDA|20260410|15:12:54|S|200.000000|189.450000||
B|OKLO|20260410|15:12:54|S|200.000000|49.950000||
B|SMTC|20260410|15:12:54|S|100.000000|86.200000||
B|SOXL|20260410|15:12:54|S|40.000000|77.540000||
B|TSLA|20260410|15:12:54|S|120.000000|346.530000||
B|BW|20260410|15:12:55|S|10.000000|17.507000||
B|CDW|20260410|15:12:55|S|33.000000|126.240000||
B|GPCR|20260410|15:12:55|S|200.000000|54.080000||
B|MUU|20260410|15:12:55|S|50.000000|184.610000||
B|OSCR|20260410|15:12:55|S|300.000000|14.475000||
B|SHEL|20260410|15:12:55|S|100.000000|91.929300||
B|SHEL|20260410|15:12:55|S|100.000000|91.929300||
B|AAPL|20260410|15:12:56|S|1.000000|259.755000||
B|AVGO|20260410|15:12:56|S|15.000000|373.988800||
B|BMNR|20260410|15:12:56|S|299.000000|21.285000||
B|MT|20260410|15:12:56|S|20.000000|60.750000||
B|SOXX|20260410|15:12:56|S|5.000000|388.246300||
B|VXX|20260410|15:12:56|S|1.000000|30.650000||
B|ZTS|20260410|15:12:56|S|5.000000|117.696100||
B|ATI|20260410|15:12:57|S|15.000000|161.630000||
B|BP|20260410|15:12:57|S|100.000000|46.285000||
B|CCO|20260410|15:12:57|S|15.000000|2.370000||
B|CPB|20260410|15:12:57|S|9.000000|20.550000||
B|DPST|20260410|15:12:58|S|10.000000|115.390000||
B|HCSG|20260410|15:12:58|S|14.000000|19.300000||
B|ROL|20260410|15:12:58|S|100.000000|54.330000||
B|USO|20260410|15:12:58|S|100.000000|124.070000||
B|GOOGL|20260410|15:12:59|S|20.000000|317.410000||
B|HL|20260410|15:12:59|S|20.000000|19.340000||
B|NVDA|20260410|15:12:59|S|200.000000|189.490000||
B|SPCE|20260410|15:12:59|S|5000.000000|3.055000||
B|TSM|20260410|15:12:59|S|1.000000|372.188600||
B|AMKR|20260410|15:13:00|S|10.000000|58.510000||
B|BX|20260410|15:13:00|S|20.000000|114.741400||
B|NVDA|20260410|15:13:00|S|500.000000|189.485000||
B|U|20260410|15:13:00|S|20.000000|21.435000||
B|CRWV|20260410|15:13:01|S|34.000000|102.690000||
B|FLY|20260410|15:13:01|S|960.000000|38.330000||
B|ICE|20260410|15:13:01|S|1.000000|160.057500||
B|CRCG|20260410|15:13:02|S|500.000000|2.300000||
B|GNTX|20260410|15:13:02|S|198.000000|22.010000||
B|LUV|20260410|15:13:02|S|100.000000|39.460000||
B|NVDA|20260410|15:13:02|S|200.000000|189.489300||
B|QQQ|20260410|15:13:02|S|520.000000|611.175000||
B|SIDU|20260410|15:13:02|S|100.000000|4.265000||
B|Z|20260410|15:13:02|S|2.000000|39.600000||
B|COHR|20260410|15:13:03|S|1.000000|310.553400||
B|GPCR|20260410|15:13:03|S|100.000000|54.090000||
B|NUE|20260410|15:13:03|S|1.000000|187.380000||
B|SIDU|20260410|15:13:03|S|13.000000|4.265000||
B|AMD|20260410|15:13:04|S|102.000000|245.670000||
B|MSFU|20260410|15:13:04|S|15.000000|23.095000||
B|NVDA|20260410|15:13:04|S|75.000000|189.485000||
B|NVDL|20260410|15:13:04|S|200.000000|85.277200||
B|QQQ|20260410|15:13:04|S|5.000000|611.172600||
B|AAAU|20260410|15:13:05|S|106.000000|47.010000||
B|BL|20260410|15:13:05|S|100.000000|29.920000||
B|CCI|20260410|15:13:05|S|100.000000|86.520000||
B|CSCO|20260410|15:13:05|S|100.000000|82.130000||
B|ZTS|20260410|15:13:05|S|10.000000|117.696400||
B|ADBE|20260410|15:13:06|S|1.000000|224.758600||
B|ANNA|20260410|15:13:06|E|2.000000|5.050000||
B|CRCL|20260410|15:13:06|S|9.000000|88.570000||
B|META|20260410|15:13:06|S|200.000000|627.327000||
B|RILY|20260410|15:13:06|S|500.000000|7.320000||
B|SNX|20260410|15:13:06|S|24.000000|198.575000||
B|TAYD|20260410|15:13:06|S|25.000000|52.230000||
B|ZS|20260410|15:13:06|S|40.000000|117.670000||
B|AAOI|20260410|15:13:07|S|200.000000|153.580000||
B|BBGI|20260410|15:13:07|S|10.000000|12.340000||
B|PLTR|20260410|15:13:07|S|38.000000|127.735000||
B|PLTR|20260410|15:13:07|S|62.000000|127.735000||
B|TSM|20260410|15:13:07|S|21.000000|372.195000||
B|ALK|20260410|15:13:08|S|100.000000|39.410000||
B|BKSY|20260410|15:13:08|S|3.000000|34.586500||
B|BKSY|20260410|15:13:08|S|200.000000|34.580000||
B|PTEN|20260410|15:13:08|S|100.000000|10.045000||
B|QBTX|20260410|15:13:08|S|300.000000|7.700000||
B|QBTX|20260410|15:13:08|S|4400.000000|7.710000||
B|AAOI|20260410|15:13:09|S|8.000000|153.644300||
B|DDOG|20260410|15:13:09|S|8.000000|105.100000||
B|OCC|20260410|15:13:09|S|100.000000|11.610000||
B|SGOV|20260410|15:13:09|S|1.000000|100.500000||
B|BE|20260410|15:13:10|S|40.000000|168.980000||
B|CNNE|20260410|15:13:10|S|100.000000|12.520000||
B|FSLY|20260410|15:13:10|S|100.000000|23.080000||
B|FSLY|20260410|15:13:10|S|500.000000|23.080000||
B|PFE|20260410|15:13:10|S|5.000000|26.865000||
B|LTM|20260410|15:13:11|S|20.000000|52.990000||
B|RXRX|20260410|15:13:11|S|20.000000|3.305000||
B|TZA|20260410|15:13:11|S|20.000000|5.960000||
B|PLTR|20260410|15:13:12|S|20.000000|127.760000||
B|SCO|20260410|15:13:12|S|830.000000|8.090000||
B|DE|20260410|15:13:13|S|1.000000|610.565000||
B|HIMS|20260410|15:13:13|S|20.000000|19.425000||
B|NVDA|20260410|15:13:13|S|100.000000|189.555000||
B|REET|20260410|15:13:13|S|340.000000|26.385000||
B|SPRY|20260410|15:13:13|S|100.000000|8.070000||
B|VOYA|20260410|15:13:13|S|20.000000|70.220000||
B|Z|20260410|15:13:13|S|1.000000|39.615000||
B|AAL|20260410|15:13:14|S|100.000000|11.285000||
B|ARQT|20260410|15:13:14|S|18.000000|24.150000||
B|FLY|20260410|15:13:14|S|200.000000|38.440000||
B|FSLY|20260410|15:13:14|S|200.000000|23.080000||
B|GEN|20260410|15:13:14|S|20.000000|17.920000||
B|LLY|20260410|15:13:14|S|22.000000|938.451300||
B|RKLB|20260410|15:13:14|S|5.000000|68.670000||
B|ZS|20260410|15:13:14|S|40.000000|117.720000||
B|CVE|20260410|15:13:15|S|100.000000|25.755000||
B|SF|20260410|15:13:15|S|15.000000|77.350000||
B|SIDU|20260410|15:13:15|S|100.000000|4.270000||
B|EQT|20260410|15:13:16|S|17.000000|58.770700||
B|VT|20260410|15:13:16|S|4.000000|145.085000||
B|ICE|20260410|15:13:17|S|10.000000|160.067300||
B|ONDS|20260410|15:13:17|S|400.000000|9.169300||
B|ZM|20260410|15:13:17|S|11.000000|78.240000||
B|ZM|20260410|15:13:17|S|42.000000|78.240000||
B|ZS|20260410|15:13:17|S|40.000000|117.760000||
B|ZS|20260410|15:13:17|S|40.000000|117.760000||
B|GLW|20260410|15:13:18|S|25.000000|173.068100||
B|GLW|20260410|15:13:18|S|50.000000|173.070000||
B|NVDA|20260410|15:13:18|S|5.000000|189.517400||
B|PRIM|20260410|15:13:18|S|60.000000|162.260000||
B|ZS|20260410|15:13:18|S|40.000000|117.790000||
B|JOBY|20260410|15:13:19|S|15.000000|8.385000||
B|MPTI|20260410|15:13:19|S|50.000000|66.870000||
B|TPLC|20260410|15:13:19|S|577.000000|47.705000||
B|UEC|20260410|15:13:19|S|100.000000|13.525000||
B|ARKK|20260410|15:13:20|S|100.000000|69.190000||
B|BX|20260410|15:13:20|S|2.000000|114.712200||
B|FLY|20260410|15:13:20|S|100.000000|38.430000||
B|FLY|20260410|15:13:20|S|500.000000|38.410000||
B|FSLY|20260410|15:13:20|S|10.000000|23.080000||
B|HUBB|20260410|15:13:20|S|10.000000|539.810000||
B|MSFT|20260410|15:13:20|S|4.000000|371.415000||
B|PLTR|20260410|15:13:20|S|500.000000|127.830000||
B|RIG|20260410|15:13:20|S|200.000000|6.535000||
B|SUPV|20260410|15:13:20|S|500.000000|9.710000||
B|Z|20260410|15:13:20|S|14.000000|39.592900||
B|BDN|20260410|15:13:21|S|10.000000|2.640000||
B|PMAX|20260410|15:13:21|S|100.000000|0.356700||
B|SPY|20260410|15:13:21|S|100.000000|679.820000||
B|BKU|20260410|15:13:22|S|20.000000|46.890000||
B|FLY|20260410|15:13:22|S|100.000000|38.390000||
B|LRCX|20260410|15:13:22|S|13.000000|266.065000||
B|LUNR|20260410|15:13:22|S|329.000000|24.105000||
B|NVDA|20260410|15:13:22|S|1.000000|189.495000||
B|QYLD|20260410|15:13:22|S|10.000000|17.609300||
B|ORCL|20260410|15:13:23|S|2.000000|137.845000||
B|BABA|20260410|15:13:24|S|20.000000|127.530000||
B|CRM|20260410|15:13:24|S|5.000000|164.765000||
B|EWZ|20260410|15:13:24|S|78.000000|41.265000||
B|EWZ|20260410|15:13:24|S|122.000000|41.265000||
B|HON|20260410|15:13:24|S|100.000000|234.650000||
B|MU|20260410|15:13:24|S|50.000000|422.200000||
B|NMR|20260410|15:13:24|S|111.000000|8.355000||
B|SLV|20260410|15:13:24|S|125.000000|69.130000||
B|ZS|20260410|15:13:24|S|40.000000|117.795000||
B|NVDA|20260410|15:13:25|S|80.000000|189.500000||
B|NVDA|20260410|15:13:25|S|100.000000|189.499100||
B|QQQ|20260410|15:13:25|S|3200.000000|611.170000||
B|AVGO|20260410|15:13:26|S|10.000000|373.935200||
B|AVGO|20260410|15:13:26|S|106.000000|373.930000||
B|AVGO|20260410|15:13:26|S|129.000000|373.936300||
B|CNNE|20260410|15:13:26|S|100.000000|12.520000||
B|MU|20260410|15:13:26|S|60.000000|422.200000||
B|UGRO|20260410|15:13:26|E|50.000000|16.520000||
B|AAP|20260410|15:13:27|S|100.000000|54.170000||
B|AZO|20260410|15:13:27|S|1.000000|3451.051000||
B|FSLR|20260410|15:13:27|S|101.000000|203.960000||
B|FSLR|20260410|15:13:27|S|552.000000|203.900000||
B|FSLY|20260410|15:13:27|S|100.000000|23.075000||
B|CPT|20260410|15:13:28|S|20.000000|101.610000||
B|GPCR|20260410|15:13:28|S|100.000000|54.090000||
B|SLV|20260410|15:13:28|S|25.000000|69.130000||
B|TTAM|20260410|15:13:28|S|100.000000|15.970000||
B|TTAM|20260410|15:13:29|S|100.000000|15.970000||
B|ZS|20260410|15:13:29|S|10.000000|117.800000||
B|ASTS|20260410|15:13:30|S|68.000000|94.490000||
B|ASTS|20260410|15:13:30|S|290.000000|94.490000||
B|CRWD|20260410|15:13:30|S|20.000000|376.160000||
B|RIO|20260410|15:13:30|S|126.000000|98.340000||
B|SCHQ|20260410|15:13:30|S|200.000000|31.385000||
B|TREX|20260410|15:13:31|S|100.000000|38.965000||
B|ZS|20260410|15:13:31|S|40.000000|117.810000||
B|BTCI|20260410|15:13:32|S|14.000000|35.070000||
B|CARR|20260410|15:13:32|S|100.000000|63.670000||
B|LEU|20260410|15:13:32|S|100.000000|186.640000||
B|PG|20260410|15:13:32|S|100.000000|145.485000||
B|SLNO|20260410|15:13:32|S|10.000000|52.605000||
B|SMTC|20260410|15:13:32|S|20.000000|86.163200||
B|ZS|20260410|15:13:32|S|4.000000|117.825000||
B|ZS|20260410|15:13:32|S|36.000000|117.825000||
B|AXTI|20260410|15:13:33|S|20.000000|66.260000||
B|GOOGL|20260410|15:13:33|S|100.000000|317.429100||
B|MSTR|20260410|15:13:33|S|82.000000|128.890000||
B|Z|20260410|15:13:33|S|100.000000|39.621800||
B|APP|20260410|15:13:34|S|80.000000|388.840000||
B|CRWV|20260410|15:13:34|S|100.000000|102.640000||
B|CUE|20260410|15:13:34|S|100.000000|0.465600||
B|NVDA|20260410|15:13:34|S|100.000000|189.495000||
B|OLPX|20260410|15:13:34|S|20.000000|2.020000||
B|SOXS|20260410|15:13:34|S|300.000000|23.265000||
B|TAK|20260410|15:13:34|S|100.000000|18.095000||
B|NVDA|20260410|15:13:35|S|100.000000|189.475000||
B|NVO|20260410|15:13:35|S|20.000000|37.519300||
B|ECAT|20260410|15:13:36|S|83.000000|14.800000||
B|JAAA|20260410|15:13:36|S|300.000000|50.522500||
B|OKLO|20260410|15:13:36|S|60.000000|50.030000||
B|OMER|20260410|15:13:36|S|20.000000|11.635000||
B|PBR|20260410|15:13:36|S|240.000000|21.350000||
B|PBR|20260410|15:13:36|S|260.000000|21.345000||
B|PLTR|20260410|15:13:36|S|805.000000|127.899000||
B|AUR|20260410|15:13:37|S|1.000000|4.160000||
B|EBAY|20260410|15:13:37|S|45.000000|94.580000||
B|NEXT|20260410|15:13:37|S|165.000000|7.545000||
B|PGY|20260410|15:13:37|S|1800.000000|11.720000||
B|ZETA|20260410|15:13:37|S|300.000000|14.585000||
B|AXTI|20260410|15:13:38|S|1.000000|66.190000||
B|BTBT|20260410|15:13:38|S|90.000000|1.390000||
B|HUBS|20260410|15:13:38|S|50.000000|191.690000||
B|CCJ|20260410|15:13:39|S|3.000000|116.345000||
B|DAL|20260410|15:13:39|S|100.000000|67.560000||
B|QQQ|20260410|15:13:39|S|150.000000|611.180000||
B|SPY|20260410|15:13:39|S|0.037000|679.840000||
B|AAL|20260410|15:13:40|S|100.000000|11.285000||
B|AMZN|20260410|15:13:40|S|33.000000|238.320000||
B|AXTI|20260410|15:13:40|S|60.000000|66.190000||
B|GRBK|20260410|15:13:40|S|30.000000|67.540000||
B|AVGO|20260410|15:13:41|S|30.000000|373.948600||
B|FROG|20260410|15:13:41|S|100.000000|42.931200||
B|NKE|20260410|15:13:41|S|5.000000|42.585000||
B|NKE|20260410|15:13:41|S|100.000000|42.585000||
B|DFSD|20260410|15:13:42|S|995.000000|48.005000||
B|LRCX|20260410|15:13:42|S|7.000000|265.970000||
B|CUE|20260410|15:13:43|S|100.000000|0.465500||
B|EQX|20260410|15:13:43|S|200.000000|15.069300||
B|WEN|20260410|15:13:43|S|15.000000|6.935000||
B|CAG|20260410|15:13:44|S|100.000000|15.229300||
B|MMYT|20260410|15:13:44|S|20.000000|40.682200||
B|RGTI|20260410|15:13:44|S|50.000000|14.715000||
B|WULF|20260410|15:13:44|S|100.000000|19.175000||
B|AMDY|20260410|15:13:45|S|100.000000|35.230000||
B|APP|20260410|15:13:45|S|2.000000|388.884800||
B|NKE|20260410|15:13:45|S|50.000000|42.585000||
B|TEAM|20260410|15:13:45|S|100.000000|56.965000||
B|ALAB|20260410|15:13:46|S|1.000000|150.465400||
B|KKR|20260410|15:13:46|S|4.000000|91.112200||
B|MRVL|20260410|15:13:46|S|10.000000|128.870000||
B|TTWO|20260410|15:13:46|S|5.000000|196.230000||
B|GAME|20260410|15:13:47|S|100.000000|0.361200||
B|OLPX|20260410|15:13:47|S|20.000000|2.020000||
B|ZTS|20260410|15:13:47|S|1.000000|117.740000||
B|CDE|20260410|15:13:48|S|7.000000|20.110000||
B|HL|20260410|15:13:48|S|10.000000|19.340800||
B|IP|20260410|15:13:48|S|7.000000|36.610000||
B|T|20260410|15:13:48|S|100.000000|26.375000||
B|TMO|20260410|15:13:48|S|2.000000|497.000000||
B|YELP|20260410|15:13:48|S|20.000000|25.280000||
B|CRCL|20260410|15:13:49|S|11.000000|88.530000||
B|DXC|20260410|15:13:49|S|100.000000|11.589300||
B|NVDA|20260410|15:13:49|S|400.000000|189.457600||
B|AEIS|20260410|15:13:50|S|20.000000|382.710000||
B|CTRA|20260410|15:13:50|S|1.000000|33.460000||
B|ONTO|20260410|15:13:50|S|5.000000|257.660000||
B|CWAN|20260410|15:13:51|S|20.000000|23.995000||
B|FLY|20260410|15:13:51|S|375.000000|38.280000||
B|FLY|20260410|15:13:51|S|600.000000|38.280000||
B|FLY|20260410|15:13:51|S|1325.000000|38.260000||
B|GOOGL|20260410|15:13:51|S|20.000000|317.510000||
B|META|20260410|15:13:51|S|34.000000|627.370000||
B|NFLX|20260410|15:13:51|S|3.000000|102.385000||
B|ARM|20260410|15:13:52|S|3.000000|149.550000||
B|BITB|20260410|15:13:52|S|10.000000|39.785000||
B|CAR|20260410|15:13:52|S|124.000000|290.230000||
B|LQDA|20260410|15:13:53|S|20.000000|38.520000||
B|LQDA|20260410|15:13:53|S|20.000000|38.545000||
B|BTBT|20260410|15:13:54|S|3571.000000|1.395000||
B|BX|20260410|15:13:54|S|5.000000|114.790000||
B|UEC|20260410|15:13:54|S|100.000000|13.505000||
B|ASTS|20260410|15:13:55|S|44.000000|94.540000||
B|CLSK|20260410|15:13:55|S|3.000000|10.015000||
B|META|20260410|15:13:55|S|20.000000|627.476100||
B|NVDA|20260410|15:13:55|S|100.000000|189.480000||
B|VERA|20260410|15:13:55|S|10.000000|46.170000||
B|AEHR|20260410|15:13:56|S|20.000000|71.510000||
B|FIS|20260410|15:13:56|S|590.000000|43.960000||
B|NVDA|20260410|15:13:56|S|15.000000|189.475000||
B|NVVE|20260410|15:13:56|S|200.000000|0.673100||
B|PLTR|20260410|15:13:56|S|50.000000|128.000000||
B|PLTR|20260410|15:13:56|S|100.000000|128.020000||
B|TEAM|20260410|15:13:56|S|1.000000|56.988600||
B|VRT|20260410|15:13:56|S|2.000000|297.030000||
B|CRM|20260410|15:13:57|S|20.000000|164.847800||
B|MRNA|20260410|15:13:57|S|20.000000|50.960000||
B|SPY|20260410|15:13:57|S|1.000000|679.895000||
B|TSLL|20260410|15:13:57|S|10.000000|10.469300||
B|ZTS|20260410|15:13:57|S|5.000000|117.699100||
B|CRM|20260410|15:13:58|S|10.000000|164.847800||
B|GOOGL|20260410|15:13:58|S|20.000000|317.480000||
B|MSTU|20260410|15:13:58|S|260.000000|4.445000||
B|PLTR|20260410|15:13:58|S|200.000000|128.035000||
B|PLTR|20260410|15:13:58|S|1200.000000|128.021100||
B|QQQ|20260410|15:13:58|S|86.000000|611.210000||
B|UUUG|20260410|15:13:58|S|60.000000|10.340000||
B|VXUS|20260410|15:13:58|S|10.000000|81.309300||
B|WDC|20260410|15:13:58|S|27.000000|346.655000||
B|PLTR|20260410|15:13:59|S|100.000000|128.030000||
B|TSLA|20260410|15:13:59|S|100.000000|346.561500||
B|AAPL|20260410|15:14:00|S|100.000000|259.789300||
B|FSLY|20260410|15:14:00|S|1.000000|23.090000||
B|MSFT|20260410|15:14:00|S|1.000000|371.520000||
B|RZLV|20260410|15:14:00|S|50.000000|2.419800||
B|ZS|20260410|15:14:00|S|40.000000|117.820000||
B|HEPS|20260410|15:14:01|S|1100.000000|2.720000||
B|NXTT|20260410|15:14:01|S|100.000000|1.555000||
B|PANW|20260410|15:14:01|S|412.000000|155.287300||
B|UI|20260410|15:14:01|S|20.000000|925.790000||
B|AMZN|20260410|15:14:02|S|100.000000|238.335000||
B|ASTS|20260410|15:14:02|S|56.000000|94.615000||
B|NVDA|20260410|15:14:02|S|20.000000|189.475000||
B|Z|20260410|15:14:02|S|2.000000|39.645000||
B|MSFT|20260410|15:14:03|S|3.000000|371.520000||
B|NDSN|20260410|15:14:03|S|24.000000|275.670000||
B|RBLX|20260410|15:14:03|S|100.000000|55.085000||
B|CWK|20260410|15:14:04|S|100.000000|13.125000||
B|DVN|20260410|15:14:04|S|100.000000|47.895000||
B|META|20260410|15:14:04|S|3.000000|627.365000||
B|NET|20260410|15:14:04|S|38.000000|168.000000||
B|RBLU|20260410|15:14:04|S|100.000000|11.110000||
B|ALB|20260410|15:14:05|S|2.000000|173.880000||
B|AMKR|20260410|15:14:05|S|4.000000|58.527600||
B|CNNE|20260410|15:14:05|S|100.000000|12.520000||
B|COIN|20260410|15:14:05|S|19.000000|167.650000||
B|SPYM|20260410|15:14:05|S|28.000000|80.025000||
B|TYD|20260410|15:14:05|S|300.000000|24.630000||
B|TYD|20260410|15:14:05|S|448.000000|24.630000||
B|XYZ|20260410|15:14:05|S|30.000000|61.900000||
B|CUE|20260410|15:14:06|S|100.000000|0.463700||
B|FTNT|20260410|15:14:06|S|100.000000|77.190000||
B|INTC|20260410|15:14:06|S|1.000000|62.775000||
B|INTC|20260410|15:14:06|S|64.000000|62.765000||
B|MELI|20260410|15:14:06|S|1.000000|1771.240000||
B|MSTR|20260410|15:14:06|S|3.000000|128.950000||
B|OPCH|20260410|15:14:06|S|100.000000|29.065000||
B|TRU|20260410|15:14:06|S|100.000000|67.905000||
B|CVRX|20260410|15:14:07|S|100.000000|7.180000||
B|INTC|20260410|15:14:07|S|100.000000|62.785000||
B|KEY|20260410|15:14:07|S|112.000000|21.575000||
B|PLTR|20260410|15:14:07|S|9.000000|128.050000||
B|ZTS|20260410|15:14:07|S|3.000000|117.740000||
B|GOOGL|20260410|15:14:08|S|2.000000|317.420000||
B|MSFT|20260410|15:14:09|S|4.000000|371.510000||
B|MSFT|20260410|15:14:09|S|150.000000|371.510000||
B|PLTR|20260410|15:14:09|S|3.000000|128.070000||
B|SPRY|20260410|15:14:09|S|125.000000|8.070000||
B|ZS|20260410|15:14:09|S|1.000000|117.830000||
B|BG|20260410|15:14:10|S|1.000000|124.310000||
B|EQX|20260410|15:14:10|S|20.000000|15.070000||
B|INTC|20260410|15:14:10|S|159.000000|62.800000||
B|META|20260410|15:14:10|S|2.000000|627.290000||
B|OLPX|20260410|15:14:10|S|15.000000|2.020000||
B|RIG|20260410|15:14:10|S|300.000000|6.540000||
B|RIG|20260410|15:14:10|S|3900.000000|6.535000||
B|U|20260410|15:14:10|S|20.000000|21.465000||
B|F|20260410|15:14:11|S|20.000000|12.135000||
B|INFQ|20260410|15:14:11|S|100.000000|12.590000||
B|OTIS|20260410|15:14:11|S|100.000000|80.105000||
B|RKLB|20260410|15:14:11|S|100.000000|68.720000||
B|DBI|20260410|15:14:12|S|200.000000|6.565000||
B|IBIT|20260410|15:14:12|S|5.000000|41.535000||
B|MU|20260410|15:14:12|S|100.000000|422.088600||
B|TREX|20260410|15:14:12|S|100.000000|38.960000||
B|BABA|20260410|15:14:13|S|10.000000|127.553600||
B|FCX|20260410|15:14:13|S|3.000000|68.059100||
B|HL|20260410|15:14:13|S|2.000000|19.340000||
B|NVDA|20260410|15:14:13|S|100.000000|189.479300||
B|SHMD|20260410|15:14:13|S|284.000000|5.500000||
B|CPB|20260410|15:14:14|S|300.000000|20.545000||
B|HYG|20260410|15:14:14|S|100.000000|80.025000||
B|JHX|20260410|15:14:14|S|100.000000|21.165000||
B|NU|20260410|15:14:14|S|60.000000|14.917300||
B|PYPL|20260410|15:14:14|S|3.000000|45.355000||
B|Z|20260410|15:14:14|S|15.000000|39.602100||
B|NOW|20260410|15:14:15|S|10.000000|82.639100||
B|SMR|20260410|15:14:16|S|109.000000|9.239700||
B|CRWV|20260410|15:14:17|S|11.000000|102.710000||
B|HIMS|20260410|15:14:17|S|3.000000|19.430000||
B|MNDY|20260410|15:14:17|S|100.000000|58.100000||
B|NVDA|20260410|15:14:17|S|100.000000|189.455000||
B|VXUS|20260410|15:14:17|S|400.000000|81.308300||
B|APH|20260410|15:14:18|S|23.000000|143.098800||
B|BEX|20260410|15:14:18|S|300.000000|25.470000||
B|FIG|20260410|15:14:18|S|80.000000|17.935000||
B|META|20260410|15:14:18|S|2.000000|627.486300||
B|TEO|20260410|15:14:18|S|70.000000|11.524000||
B|TEO|20260410|15:14:18|S|80.000000|11.515000||
B|TEO|20260410|15:14:18|S|80.000000|11.535000||
B|TEO|20260410|15:14:18|S|80.000000|11.546000||
B|TEO|20260410|15:14:18|S|150.000000|11.522700||
B|CELH|20260410|15:14:19|S|77.000000|34.709000||
B|FF|20260410|15:14:19|S|100.000000|4.095000||
B|KVUE|20260410|15:14:19|S|100.000000|17.410000||
B|LMND|20260410|15:14:19|S|70.000000|54.277300||
B|META|20260410|15:14:19|S|149.000000|627.480000||
B|META|20260410|15:14:19|S|229.000000|627.476500||
B|MSFT|20260410|15:14:19|S|800.000000|371.530000||
B|MU|20260410|15:14:19|S|1.000000|422.100000||
B|NCLH|20260410|15:14:19|S|100.000000|19.825000||
B|PL|20260410|15:14:19|S|300.000000|35.310000||
B|SPXL|20260410|15:14:19|S|2.000000|210.255000||
B|TEO|20260410|15:14:19|S|60.000000|11.515000||
B|TEO|20260410|15:14:19|S|80.000000|11.513000||
B|XLP|20260410|15:14:19|S|4.000000|82.375000||
B|HCTI|20260410|15:14:20|S|100.000000|2.405000||
B|INTC|20260410|15:14:20|S|150.000000|62.775000||
B|PURR|20260410|15:14:20|S|100.000000|6.025000||
B|SRAD|20260410|15:14:20|S|20.000000|15.370700||
B|SRAD|20260410|15:14:20|S|20.000000|15.380700||
B|RIO|20260410|15:14:21|S|19.000000|98.360000||
B|SOFI|20260410|15:14:21|S|40.000000|16.285000||
B|ZM|20260410|15:14:21|S|3.000000|78.170000||
B|APLD|20260410|15:14:22|S|20.000000|26.710700||
B|MSTR|20260410|15:14:22|S|90.000000|128.965000||
B|MU|20260410|15:14:22|S|70.000000|422.080000||
B|NVDA|20260410|15:14:22|S|199.000000|189.447100||
B|SPY|20260410|15:14:22|S|65.000000|679.960000||
B|UCAR|20260410|15:14:22|S|689.000000|2.320000||
B|BHP|20260410|15:14:23|S|8.000000|76.939300||
B|LRHC|20260410|15:14:23|S|200.000000|0.452500||
B|NU|20260410|15:14:23|S|6.000000|14.926300||
B|SOXL|20260410|15:14:23|S|100.000000|77.545000||
B|XLE|20260410|15:14:23|S|470.000000|56.895000||
B|AVGO|20260410|15:14:24|S|4.000000|374.028500||
B|NOW|20260410|15:14:24|S|6.000000|82.630000||
B|OLPX|20260410|15:14:24|S|15.000000|2.020000||
B|SMTC|20260410|15:14:24|S|18.000000|86.134000||
B|ACN|20260410|15:14:25|S|100.000000|179.400000||
B|AKAM|20260410|15:14:25|S|100.000000|92.698000||
B|CARR|20260410|15:14:25|S|100.000000|63.660000||
B|GLXY|20260410|15:14:25|S|100.000000|22.060000||
B|LAZ|20260410|15:14:25|S|20.000000|46.535000||
B|LAES|20260410|15:14:26|S|200.000000|2.095000||
B|ASTS|20260410|15:14:27|S|8.000000|94.657300||
B|SHOP|20260410|15:14:27|S|100.000000|110.040000||
B|AAPL|20260410|15:14:28|S|200.000000|259.870000||
B|ARBE|20260410|15:14:28|S|300.000000|0.656100||
B|BBGI|20260410|15:14:28|S|100.000000|12.520000||
B|DLNG|20260410|15:14:28|S|100.000000|4.080000||
B|FDVV|20260410|15:14:28|S|62.000000|57.275000||
B|ACHR|20260410|15:14:29|S|29.000000|5.420000||
B|IGV|20260410|15:14:29|S|100.000000|74.515000||
B|SRAD|20260410|15:14:29|S|20.000000|15.380000||
B|SOXL|20260410|15:14:30|S|100.000000|77.545000||
B|ARBE|20260410|15:14:31|S|200.000000|0.656400||
B|ESI|20260410|15:14:31|S|100.000000|37.545000||
B|FF|20260410|15:14:31|S|100.000000|4.095000||
B|INTC|20260410|15:14:31|S|400.000000|62.775000||
B|ARM|20260410|15:14:32|S|72.000000|149.520000||
B|BMNR|20260410|15:14:32|S|300.000000|21.285000||
B|CSCO|20260410|15:14:32|S|2.000000|82.210900||
B|CSCO|20260410|15:14:32|S|3.000000|82.215000||
B|SPY|20260410|15:14:32|S|1.000000|679.965000||
B|AMD|20260410|15:14:33|S|25.000000|245.551400||
B|APP|20260410|15:14:33|S|20.000000|389.063500||
B|GE|20260410|15:14:33|S|1.000000|307.660000||
B|CRM|20260410|15:14:34|S|25.000000|164.805600||
B|SOFI|20260410|15:14:34|S|10.000000|16.275000||
B|TRON|20260410|15:14:34|S|200.000000|2.515000||
B|WCLD|20260410|15:14:34|S|300.000000|24.070000||
B|APLD|20260410|15:14:35|S|5.000000|26.705000||
B|MA|20260410|15:14:35|S|1.000000|497.585000||
B|PFE|20260410|15:14:35|S|69.000000|26.845000||
B|SKYQ|20260410|15:14:35|S|100.000000|13.670000||
B|SPY|20260410|15:14:35|S|50.000000|679.950900||
B|AEE|20260410|15:14:36|S|10.000000|113.300000||
B|TSM|20260410|15:14:36|S|1.000000|372.398800||
B|TSLA|20260410|15:14:37|S|10.000000|346.698600||
B|MU|20260410|15:14:38|S|2.000000|422.170000||
B|NOW|20260410|15:14:38|S|10.000000|82.608800||
B|NVDA|20260410|15:14:38|S|80.000000|189.460000||
B|TD|20260410|15:14:38|S|20.000000|100.700000||
B|ZS|20260410|15:14:38|S|40.000000|117.830000||
B|GOOG|20260410|15:14:39|S|10.000000|315.525000||
B|ZS|20260410|15:14:39|S|40.000000|117.830000||
B|AVX|20260410|15:14:40|S|200.000000|0.624500||
B|TTMI|20260410|15:14:40|S|1.000000|122.813600||
B|AMD|20260410|15:14:41|S|92.000000|245.570000||
B|AMD|20260410|15:14:41|S|200.000000|245.561600||
B|FSLY|20260410|15:14:41|S|230.000000|23.145000||
B|SGOV|20260410|15:14:41|S|6.000000|100.500000||
B|SUPV|20260410|15:14:41|S|100.000000|9.715000||
B|ZTS|20260410|15:14:41|S|31.000000|117.700000||
B|AMZN|20260410|15:14:42|S|1.000000|238.335000||
B|CBRL|20260410|15:14:42|S|80.000000|28.450000||
B|ROL|20260410|15:14:42|S|100.000000|54.275000||
B|TSLA|20260410|15:14:42|S|1308.000000|346.700000||
B|ARBE|20260410|15:14:43|S|500.000000|0.656100||
B|NVDA|20260410|15:14:43|S|7.000000|189.455000||
B|SOXL|20260410|15:14:43|S|100.000000|77.530000||
B|Z|20260410|15:14:43|S|100.000000|39.621700||
B|APP|20260410|15:14:44|S|40.000000|389.100000||
B|OKLO|20260410|15:14:44|S|30.000000|50.020000||
B|PLTR|20260410|15:14:44|S|60.000000|127.980000||
B|ALAB|20260410|15:14:45|S|2.000000|150.510000||
B|AVGO|20260410|15:14:45|S|200.000000|374.090000||
B|SMTC|20260410|15:14:45|S|80.000000|86.080000||
B|SMTC|20260410|15:14:45|S|80.000000|86.090000||
B|JAAA|20260410|15:14:46|S|79.000000|50.525000||
B|LMND|20260410|15:14:46|S|20.000000|54.220000||
B|ZM|20260410|15:14:46|S|1.000000|78.260000||
B|ZM|20260410|15:14:46|S|9.000000|78.240000||
B|BBAR|20260410|15:14:47|S|938.000000|16.330900||
B|CAG|20260410|15:14:47|S|60.000000|15.230000||
B|CAR|20260410|15:14:47|S|100.000000|286.540000||
B|D|20260410|15:14:47|S|195.000000|64.315000||
B|HUT|20260410|15:14:47|S|14.000000|67.060000||
B|ASTS|20260410|15:14:48|S|50.000000|94.585600||
B|CRDO|20260410|15:14:48|S|17.000000|121.330000||
B|FLY|20260410|15:14:48|S|100.000000|38.265000||
B|FLY|20260410|15:14:48|S|207.000000|38.240000||
B|TSLA|20260410|15:14:48|S|6.000000|346.768800||
B|ALH|20260410|15:14:49|S|20.000000|23.960000||
B|APP|20260410|15:14:49|S|40.000000|389.130000||
B|ARBE|20260410|15:14:49|S|200.000000|0.656400||
B|DLNG|20260410|15:14:49|S|100.000000|4.080000||
B|PLTR|20260410|15:14:49|S|30.000000|127.960000||
B|RIVN|20260410|15:14:49|S|700.000000|15.349300||
B|TSLA|20260410|15:14:49|S|68.000000|346.795000||
B|AAPL|20260410|15:14:50|S|100.000000|259.965000||
B|CIEN|20260410|15:14:50|S|100.000000|507.750000||
B|GPCR|20260410|15:14:50|S|6.000000|54.100000||
B|OMC|20260410|15:14:50|S|156.000000|75.015600||
B|ROL|20260410|15:14:50|S|5.000000|54.280000||
B|MAGS|20260410|15:14:51|S|100.000000|61.100000||
B|NTRA|20260410|15:14:51|S|10.000000|189.060000||
B|ON|20260410|15:14:51|S|100.000000|68.780000||
B|SNOW|20260410|15:14:51|S|100.000000|119.990000||
B|ARBE|20260410|15:14:52|S|400.000000|0.656100||
B|IBIT|20260410|15:14:52|S|100.000000|41.520000||
B|QQQ|20260410|15:14:52|S|10.000000|611.285000||
B|ROL|20260410|15:14:52|S|100.000000|54.275000||
B|SOXS|20260410|15:14:52|S|70.000000|23.275000||
B|USO|20260410|15:14:52|S|181.000000|124.119200||
B|CAR|20260410|15:14:53|S|55.000000|286.120000||
B|PLTR|20260410|15:14:53|S|8.000000|127.980000||
B|TSLA|20260410|15:14:53|S|120.000000|346.760000||
B|DAWN|20260410|15:14:54|S|100.000000|21.470000||
B|GIS|20260410|15:14:54|S|50.000000|35.665000||
B|HOOD|20260410|15:14:54|S|100.000000|69.320000||
B|MLI|20260410|15:14:54|S|4.000000|121.460000||
B|Q|20260410|15:14:54|S|79.000000|130.810000||
B|Q|20260410|15:14:54|S|220.000000|130.807700||
B|TMC|20260410|15:14:54|S|3400.000000|4.355000||
B|SCO|20260410|15:14:55|S|500.000000|8.085000||
B|TSLA|20260410|15:14:55|S|30.000000|346.755800||
B|TSLA|20260410|15:14:55|S|40.000000|346.750000||
B|VNM|20260410|15:14:55|S|1.000000|18.249300||
B|RING|20260410|15:14:56|S|3.000000|85.760000||
B|SITM|20260410|15:14:56|S|4.000000|429.991000||
B|TSLA|20260410|15:14:56|S|50.000000|346.750000||
B|Z|20260410|15:14:56|S|18.000000|39.622000||
B|CREG|20260410|15:14:57|S|98.000000|0.635700||
B|DLNG|20260410|15:14:57|S|100.000000|4.080000||
B|MRVL|20260410|15:14:57|S|2.000000|128.970000||
B|SATS|20260410|15:14:57|S|200.000000|129.766000||
B|SATS|20260410|15:14:57|S|200.000000|129.770000||
B|ARBE|20260410|15:14:58|S|600.000000|0.656100||
B|ENTG|20260410|15:14:58|S|400.000000|136.170000||
B|PLTR|20260410|15:14:58|S|1.000000|127.925000||
B|EDIT|20260410|15:14:59|S|1600.000000|2.910000||
B|FIG|20260410|15:14:59|S|12.000000|17.935000||
B|GH|20260410|15:14:59|S|2.000000|78.080000||
B|JANX|20260410|15:14:59|S|35.000000|14.995000||
B|MU|20260410|15:14:59|S|1.000000|422.180000||
B|NVDA|20260410|15:14:59|S|3.000000|189.425000||
B|NVDA|20260410|15:14:59|S|100.000000|189.425000||
B|T|20260410|15:14:59|S|100.000000|26.385000||
B|APD|20260410|15:15:00|S|1.000000|299.075000||
B|IGV|20260410|15:15:00|S|1.000000|74.525000||
B|MDT|20260410|15:15:00|S|100.000000|87.235000||
B|SBUX|20260410|15:15:00|S|1500.000000|96.340000||
B|SNOW|20260410|15:15:00|S|1.000000|119.970000||
B|ZM|20260410|15:15:00|S|100.000000|78.320000||
B|IJR|20260410|15:15:01|S|127.000000|130.218100||
B|PLTR|20260410|15:15:01|S|30.000000|127.910000||
B|SATS|20260410|15:15:01|S|35.000000|129.710000||
B|ONFO|20260410|15:15:02|S|8.000000|0.609100||
B|SHLS|20260410|15:15:02|S|100.000000|7.045000||
B|SOXL|20260410|15:15:02|S|76.000000|77.525000||
B|SPY|20260410|15:15:02|S|5.000000|679.935000||
B|Z|20260410|15:15:02|S|3.000000|39.645000||
B|CUE|20260410|15:15:03|S|1285.000000|0.472700||
B|META|20260410|15:15:03|S|6.000000|627.260000||
B|SPY|20260410|15:15:03|S|34.000000|679.908800||
B|SQQQ|20260410|15:15:03|S|300.000000|67.560000||
B|AMD|20260410|15:15:04|S|13.000000|245.570000||
B|CNI|20260410|15:15:04|S|7.000000|110.350000||
B|ORCL|20260410|15:15:04|S|20.000000|137.930000||
B|QQQ|20260410|15:15:04|S|120.000000|611.245000||
B|QQQM|20260410|15:15:04|S|2.000000|251.670000||
B|SOXL|20260410|15:15:04|S|1.000000|77.510000||
B|SPIR|20260410|15:15:04|S|100.000000|20.780000||
B|SQQQ|20260410|15:15:04|S|70.000000|67.560700||
B|ZS|20260410|15:15:04|S|80.000000|117.795000||
B|AVGO|20260410|15:15:05|S|15.000000|374.059100||
B|BOXX|20260410|15:15:05|S|20.000000|116.320000||
B|FLY|20260410|15:15:05|S|100.000000|38.120000||
B|HUBS|20260410|15:15:05|S|10.000000|191.781000||
B|RKLB|20260410|15:15:05|S|13.000000|68.680000||
B|ZS|20260410|15:15:05|S|4.000000|117.855000||
B|ZS|20260410|15:15:05|S|8.000000|117.855000||
B|ZS|20260410|15:15:05|S|40.000000|117.855000||
B|GRAB|20260410|15:15:06|S|18.000000|3.710000||
B|NVDA|20260410|15:15:06|S|100.000000|189.380000||
B|NVDA|20260410|15:15:06|S|119.000000|189.379000||
B|SPY|20260410|15:15:06|S|30.000000|679.880900||
B|TSLA|20260410|15:15:06|S|20.000000|346.630000||
B|YYGH|20260410|15:15:06|S|100.000000|1.440000||
B|ADSK|20260410|15:15:07|S|20.000000|216.680000||
B|ARBE|20260410|15:15:07|S|500.000000|0.656100||
B|HALO|20260410|15:15:07|S|100.000000|67.725000||
B|TQQQ|20260410|15:15:07|S|50.000000|49.220700||
B|UMAC|20260410|15:15:07|S|125.000000|13.740000||
B|ZTO|20260410|15:15:07|S|100.000000|24.800000||
B|HUBG|20260410|15:15:08|S|50.000000|38.840000||
B|PLTR|20260410|15:15:08|S|10.000000|127.990000||
B|CRDO|20260410|15:15:09|S|50.000000|121.357200||
B|T|20260410|15:15:09|S|40.000000|26.390000||
B|TREX|20260410|15:15:09|S|100.000000|38.975000||
B|TSM|20260410|15:15:09|S|9.000000|372.270000||
B|TSM|20260410|15:15:09|S|21.000000|372.268400||
B|TTWO|20260410|15:15:09|S|9.000000|196.280000||
B|VRT|20260410|15:15:09|S|35.000000|296.650000||
B|ACWI|20260410|15:15:10|S|1.000000|145.195000||
B|ADMA|20260410|15:15:10|S|137.000000|9.815000||
B|ARBE|20260410|15:15:10|S|600.000000|0.656100||
B|BABA|20260410|15:15:10|S|87.000000|127.550000||
B|GBCI|20260410|15:15:10|S|20.000000|48.230000||
B|NOW|20260410|15:15:10|S|19.000000|82.850000||
B|PLTR|20260410|15:15:10|S|216.000000|128.030000||
B|TAK|20260410|15:15:10|S|100.000000|18.095000||
B|TSLA|20260410|15:15:10|S|7.000000|346.649000||
B|XNDU|20260410|15:15:10|S|16.000000|9.080000||
B|ZS|20260410|15:15:10|S|4.000000|117.875000||
B|ZS|20260410|15:15:10|S|40.000000|117.875000||
B|COHR|20260410|15:15:11|S|20.000000|309.730000||
B|CRDO|20260410|15:15:11|S|9.000000|121.367200||
B|FSLY|20260410|15:15:11|S|50.000000|23.150000||
B|IBIT|20260410|15:15:11|S|5.000000|41.530000||
B|INLF|20260410|15:15:11|S|200.000000|3.890000||
B|JETD|20260410|15:15:11|S|200.000000|4.160000||
B|GIS|20260410|15:15:12|S|100.000000|35.670000||
B|PANW|20260410|15:15:12|S|3.000000|155.351500||
B|RLI|20260410|15:15:12|S|50.000000|58.125000||
B|SMR|20260410|15:15:12|S|36.000000|9.249700||
B|TSM|20260410|15:15:12|S|68.000000|372.220000||
B|ZTO|20260410|15:15:12|S|35.000000|24.800000||
B|ARBE|20260410|15:15:13|S|400.000000|0.656100||
B|BENF|20260410|15:15:13|S|100.000000|4.010000||
B|BHB|20260410|15:15:13|S|169.000000|35.110000||
B|GLW|20260410|15:15:13|S|35.000000|172.910000||
B|MELI|20260410|15:15:13|S|1.000000|1771.391000||
B|OVV|20260410|15:15:13|S|81.000000|56.000000||
B|PCAR|20260410|15:15:13|S|3.000000|127.250000||
B|PDD|20260410|15:15:13|S|100.000000|100.075000||
B|PLTR|20260410|15:15:13|S|100.000000|128.090000||
B|NFLX|20260410|15:15:14|S|10.000000|102.405000||
B|NKE|20260410|15:15:14|S|344.000000|42.615000||
B|ZTS|20260410|15:15:14|S|7.000000|117.706500||
B|AGNC|20260410|15:15:15|S|1.000000|10.458500||
B|AVGO|20260410|15:15:15|S|45.000000|373.880000||
B|AVGO|20260410|15:15:15|S|200.000000|373.875000||
B|NRGU|20260410|15:15:15|S|15.000000|36.020000||
B|RNST|20260410|15:15:15|S|100.000000|39.555000||
B|Z|20260410|15:15:15|S|1.000000|39.643300||
B|AAPL|20260410|15:15:16|S|172.000000|259.755000||
B|ARBE|20260410|15:15:16|S|500.000000|0.656100||
B|MGM|20260410|15:15:16|S|100.000000|37.165000||
B|SPY|20260410|15:15:16|S|1.000000|679.809300||
B|VFS|20260410|15:15:16|S|4.000000|4.265000||
B|FIS|20260410|15:15:17|S|150.000000|43.960000||
B|HALO|20260410|15:15:17|S|101.000000|67.680000||
B|MU|20260410|15:15:17|S|100.000000|422.021500||
B|NVDA|20260410|15:15:17|S|100.000000|189.300000||
B|QQQ|20260410|15:15:17|S|80.000000|611.130000||
B|RGTI|20260410|15:15:17|S|12.000000|14.725000||
B|TSM|20260410|15:15:17|S|1.000000|372.097800||
B|VSNT|20260410|15:15:18|S|250.000000|39.809300||
B|ZS|20260410|15:15:18|S|40.000000|117.910000||
B|ARBE|20260410|15:15:19|S|600.000000|0.656100||
B|BIL|20260410|15:15:19|S|29.000000|91.500000||
B|CUE|20260410|15:15:19|S|100.000000|0.470000||
B|CUE|20260410|15:15:19|S|200.000000|0.469500||
B|MU|20260410|15:15:19|S|1.000000|422.039000||
B|NCLH|20260410|15:15:19|S|100.000000|19.815000||
B|AERO|20260410|15:15:20|S|10.000000|15.670000||
B|PLTR|20260410|15:15:20|S|172.000000|128.040000||
B|VICR|20260410|15:15:20|S|3.000000|186.130000||
B|WIX|20260410|15:15:20|S|1.000000|63.390000||
B|ZS|20260410|15:15:20|S|40.000000|117.870000||
B|C|20260410|15:15:21|S|100.000000|125.320000||
B|FIG|20260410|15:15:21|S|3.000000|17.935000||
B|FLY|20260410|15:15:21|S|15.000000|38.090000||
B|HST|20260410|15:15:21|S|200.000000|20.175000||
B|COIN|20260410|15:15:22|S|100.000000|167.675000||
B|SNOW|20260410|15:15:22|S|20.000000|119.940000||
B|SOXL|20260410|15:15:22|S|1.000000|77.445000||
B|ZTS|20260410|15:15:22|S|100.000000|117.701400||
B|ZTS|20260410|15:15:22|S|100.000000|117.701400||
B|CSTM|20260410|15:15:23|S|10.000000|29.585000||
B|ETOR|20260410|15:15:23|S|200.000000|31.805000||
B|ETOR|20260410|15:15:23|S|227.000000|31.818800||
B|INTC|20260410|15:15:23|S|12.000000|62.735000||
B|SMR|20260410|15:15:23|S|1.000000|9.239700||
B|GRNY|20260410|15:15:24|S|432.000000|25.005000||
B|IBM|20260410|15:15:24|S|20.000000|231.600000||
B|MTH|20260410|15:15:24|S|100.000000|66.310000||
B|PLTR|20260410|15:15:24|S|200.000000|128.040000||
B|TSLA|20260410|15:15:24|S|2.000000|346.560000||
B|ARBE|20260410|15:15:25|S|600.000000|0.656100||
B|COPX|20260410|15:15:25|S|100.000000|83.365000||
B|RIOT|20260410|15:15:25|S|20.000000|16.765000||
B|SPY|20260410|15:15:25|S|3.000000|679.814900||
B|TTD|20260410|15:15:25|S|50.000000|20.115000||
B|ZTS|20260410|15:15:25|S|5.000000|117.735000||
B|AAOI|20260410|15:15:26|S|20.000000|152.960000||
B|MDB|20260410|15:15:26|S|20.000000|224.285000||
B|NRG|20260410|15:15:26|S|40.000000|164.780000||
B|NVDA|20260410|15:15:26|S|1.000000|189.279300||
B|NVDA|20260410|15:15:26|S|300.000000|189.275000||
B|NVDA|20260410|15:15:26|S|401.000000|189.275000||
B|RBLX|20260410|15:15:26|S|60.000000|55.080000||
B|SQQQ|20260410|15:15:26|S|165.000000|67.600000||
B|SQQQ|20260410|15:15:26|S|214.000000|67.598600||
B|USFD|20260410|15:15:26|S|20.000000|91.070000||
B|CCL|20260410|15:15:27|S|20.000000|27.735000||
B|CRDO|20260410|15:15:27|S|200.000000|121.195000||
B|CRDO|20260410|15:15:27|S|216.000000|121.240000||
B|CRDO|20260410|15:15:27|S|448.000000|121.190000||
B|NKE|20260410|15:15:27|S|20.000000|42.625000||
B|XOVR|20260410|15:15:27|S|100.000000|16.995000||
B|CMC|20260410|15:15:28|S|40.000000|65.980000||
B|CRWV|20260410|15:15:28|S|490.000000|102.930000||
B|CTSH|20260410|15:15:28|S|20.000000|57.810000||
B|DDOG|20260410|15:15:28|S|100.000000|105.250000||
B|LION|20260410|15:15:28|S|400.000000|10.880000||
B|MSTR|20260410|15:15:28|S|40.000000|128.919100||
B|TSLA|20260410|15:15:28|S|25.000000|346.608800||
B|BOXX|20260410|15:15:29|S|20.000000|116.310000||
B|ENPH|20260410|15:15:29|S|20.000000|31.250000||
B|IEF|20260410|15:15:29|S|68.000000|95.325000||
B|INTU|20260410|15:15:29|S|3.000000|348.523000||
B|LEGN|20260410|15:15:29|S|100.000000|17.980000||
B|OIH|20260410|15:15:29|S|50.000000|409.840000||
B|QUBT|20260410|15:15:29|S|100.000000|7.065000||
B|BBVA|20260410|15:15:30|S|60.000000|23.095000||
B|DAL|20260410|15:15:30|S|160.000000|67.575000||
B|HIMS|20260410|15:15:30|S|2.000000|19.415000||
B|IBRX|20260410|15:15:30|S|300.000000|7.225000||
B|JEF|20260410|15:15:30|S|40.000000|45.870000||
B|M|20260410|15:15:30|S|40.000000|18.905000||
B|MET|20260410|15:15:30|S|100.000000|74.150000||
B|SRAD|20260410|15:15:30|S|20.000000|15.390000||
B|STUB|20260410|15:15:30|S|40.000000|6.265000||
B|TSLA|20260410|15:15:30|S|160.000000|346.640000||
B|FLNC|20260410|15:15:31|S|100.000000|13.880000||
B|IONQ|20260410|15:15:31|S|80.000000|28.865000||
B|LION|20260410|15:15:31|S|200.000000|10.880000||
B|LWLG|20260410|15:15:31|S|20.000000|10.420000||
B|PANW|20260410|15:15:31|S|1.000000|155.300000||
B|RIO|20260410|15:15:31|S|25.000000|98.355000||
B|AMC|20260410|15:15:32|S|300.000000|1.390000||
B|BAC|20260410|15:15:32|S|100.000000|52.685000||
B|MSFT|20260410|15:15:32|S|20.000000|371.440000||
B|PLTR|20260410|15:15:32|S|15.000000|128.020000||
B|SOXS|20260410|15:15:32|S|10.000000|23.309300||
B|TLT|20260410|15:15:32|S|25.000000|86.525000||
B|UHS|20260410|15:15:32|S|11.000000|181.740000||
B|AMZN|20260410|15:15:33|S|6.000000|238.250000||
B|AMZN|20260410|15:15:33|S|80.000000|238.270000||
B|EQX|20260410|15:15:33|S|100.000000|15.080000||
B|ORLA|20260410|15:15:33|S|40.000000|17.840000||
B|SGOV|20260410|15:15:33|S|240.000000|100.500000||
B|ARBE|20260410|15:15:34|S|500.000000|0.656100||
B|HPQ|20260410|15:15:34|S|3.000000|18.255000||
B|INTC|20260410|15:15:34|S|12.000000|62.735000||
B|MRVL|20260410|15:15:34|S|60.000000|129.033600||
B|MSFT|20260410|15:15:34|S|1.000000|371.430000||
B|O|20260410|15:15:34|S|10.000000|63.460000||
B|PBR|20260410|15:15:34|S|238.000000|21.350700||
B|PSKY|20260410|15:15:34|S|60.000000|10.585000||
B|XLU|20260410|15:15:34|S|2.000000|47.045000||
B|HYG|20260410|15:15:35|S|100.000000|80.035000||
B|OPEN|20260410|15:15:35|S|100.000000|4.370000||
B|PAR|20260410|15:15:35|S|9.000000|11.915000||
B|ZTS|20260410|15:15:35|S|1.000000|117.735000||
B|AMD|20260410|15:15:36|S|100.000000|245.515000||
B|BWXT|20260410|15:15:36|S|25.000000|231.730000||
B|CRDO|20260410|15:15:36|S|66.000000|121.220000||
B|CRDO|20260410|15:15:36|S|190.000000|121.230000||
B|DELL|20260410|15:15:36|S|9.000000|180.300000||
B|IGV|20260410|15:15:36|S|1000.000000|74.505000||
B|SNOW|20260410|15:15:36|S|5.000000|119.880000||
B|VRE|20260410|15:15:36|S|150.000000|18.915000||
B|AEHR|20260410|15:15:37|S|500.000000|71.452400||
B|APP|20260410|15:15:37|S|5.000000|389.611100||
B|CAG|20260410|15:15:37|S|54.000000|15.225000||
B|CAG|20260410|15:15:37|S|100.000000|15.225000||
B|LION|20260410|15:15:37|S|75.000000|10.880000||
B|MKC|20260410|15:15:37|S|5.000000|53.609100||
B|NEXT|20260410|15:15:37|S|10.000000|7.550000||
B|TECH|20260410|15:15:37|S|100.000000|55.370000||
B|AMC|20260410|15:15:38|S|3000.000000|1.390000||
B|CRDO|20260410|15:15:38|S|100.000000|121.220000||
B|CRDO|20260410|15:15:38|S|101.000000|121.210000||
B|DOCN|20260410|15:15:38|S|27.000000|76.685000||
B|IVV|20260410|15:15:38|S|39.000000|682.900000||
B|META|20260410|15:15:38|S|1.000000|627.426500||
B|VSCO|20260410|15:15:38|S|60.000000|50.475000||
B|WULF|20260410|15:15:38|S|40.000000|19.125000||
B|ZS|20260410|15:15:38|S|40.000000|117.740000||
B|KMB|20260410|15:15:39|S|100.000000|97.660000||
B|LLY|20260410|15:15:39|S|1.000000|937.910000||
B|LRCX|20260410|15:15:39|S|80.000000|265.670000||
B|QS|20260410|15:15:39|S|300.000000|6.350000||
B|QS|20260410|15:15:39|S|700.000000|6.345000||
B|STLA|20260410|15:15:39|S|100.000000|8.015000||
B|Z|20260410|15:15:39|S|13.000000|39.624300||
B|ZTS|20260410|15:15:39|S|1.000000|117.735000||
B|FANG|20260410|15:15:40|S|20.000000|187.050000||
B|KORU|20260410|15:15:40|S|1.000000|392.430000||
B|MU|20260410|15:15:40|S|14.000000|422.510000||
B|NEE|20260410|15:15:40|S|100.000000|94.140000||
B|OCGN|20260410|15:15:40|S|2700.000000|1.790000||
B|RBNE|20260410|15:15:40|S|99.000000|1.725000||
B|SHOP|20260410|15:15:40|S|20.000000|109.970000||
B|SIF|20260410|15:15:40|S|61.000000|15.200000||
B|ZM|20260410|15:15:40|S|100.000000|78.245000||
B|AAOI|20260410|15:15:41|S|5.000000|153.005500||
B|BL|20260410|15:15:41|S|100.000000|29.950000||
B|ETHA|20260410|15:15:41|S|3523.000000|17.030000||
B|EWT|20260410|15:15:41|S|11.000000|76.919300||
B|FXI|20260410|15:15:41|S|23.000000|36.280000||
B|GRAB|20260410|15:15:41|S|25.000000|3.710000||
B|IWM|20260410|15:15:41|S|3.000000|261.655000||
B|NOW|20260410|15:15:41|S|10.000000|82.630000||
B|TSAT|20260410|15:15:41|S|70.000000|43.150000||
B|ABT|20260410|15:15:42|S|400.000000|99.620000||
B|CAG|20260410|15:15:42|S|40.000000|15.230000||
B|ETN|20260410|15:15:42|S|200.000000|404.960000||
B|EWZ|20260410|15:15:42|S|25.000000|41.289300||
B|LEGN|20260410|15:15:42|S|200.000000|18.030000||
B|QSR|20260410|15:15:42|S|20.000000|76.865000||
B|ZTS|20260410|15:15:42|S|200.000000|117.760000||
B|ABT|20260410|15:15:43|S|9.000000|99.650700||
B|ARBE|20260410|15:15:43|S|500.000000|0.656100||
B|CRM|20260410|15:15:43|S|9.000000|164.752000||
B|CVX|20260410|15:15:43|S|2.000000|187.861400||
B|INTC|20260410|15:15:43|S|14.000000|62.735000||
B|ISRG|20260410|15:15:43|S|2.000000|450.286700||
B|JNJ|20260410|15:15:43|S|6.000000|238.411200||
B|MA|20260410|15:15:43|S|2.000000|497.612200||
B|MDT|20260410|15:15:43|S|4.000000|87.230700||
B|NKE|20260410|15:15:43|S|22.000000|42.610000||
B|NVDA|20260410|15:15:43|S|1.000000|189.225000||
B|PFE|20260410|15:15:43|S|33.000000|26.840700||
B|RKLB|20260410|15:15:43|S|43.000000|68.620000||
B|SPY|20260410|15:15:43|S|37.000000|679.810000||
B|TSLA|20260410|15:15:43|S|13.000000|346.730000||
B|AAOI|20260410|15:15:44|S|5.000000|153.005500||
B|ABT|20260410|15:15:44|S|20.000000|99.660000||
B|DE|20260410|15:15:44|S|1.000000|610.230000||
B|DIS|20260410|15:15:44|S|2.000000|98.995000||
B|TER|20260410|15:15:44|S|60.000000|367.915800||
B|BLBD|20260410|15:15:45|S|3.000000|63.806900||
B|BLBD|20260410|15:15:45|S|4.000000|63.810000||
B|CHKP|20260410|15:15:45|S|20.000000|135.650000||
B|COUR|20260410|15:15:45|S|1490.000000|5.369300||
B|LEVI|20260410|15:15:45|S|100.000000|22.755000||
B|MSI|20260410|15:15:45|S|30.000000|434.560000||
B|ARBE|20260410|15:15:46|S|500.000000|0.656100||
B|NG|20260410|15:15:46|S|12.000000|9.405000||
B|RAAX|20260410|15:15:46|S|3.000000|41.230000||
B|RAYA|20260410|15:15:46|S|517.000000|0.969600||
B|AIRO|20260410|15:15:47|S|20.000000|7.885000||
B|AR|20260410|15:15:47|S|2.000000|37.997400||
B|IBIT|20260410|15:15:47|S|24.000000|41.495000||
B|NVDA|20260410|15:15:47|S|140.000000|189.250000||
B|T|20260410|15:15:47|S|19.000000|26.395000||
B|Z|20260410|15:15:47|S|20.000000|39.660000||
B|ZTS|20260410|15:15:47|S|6.000000|117.709400||
B|DXYZ|20260410|15:15:48|S|100.000000|28.050000||
B|FAST|20260410|15:15:48|S|6.000000|49.285000||
B|KTOS|20260410|15:15:48|S|20.000000|70.210000||
B|NVDA|20260410|15:15:48|S|300.000000|189.250000||
B|SQQQ|20260410|15:15:48|S|300.000000|67.590100||
B|STLA|20260410|15:15:48|S|100.000000|8.015000||
B|T|20260410|15:15:48|S|100.000000|26.395000||
B|TOL|20260410|15:15:48|S|40.000000|139.740000||
B|AGX|20260410|15:15:49|S|8.000000|606.850000||
B|AXTI|20260410|15:15:49|S|80.000000|66.270000||
B|LION|20260410|15:15:49|S|225.000000|10.880000||
B|MU|20260410|15:15:50|S|7.000000|422.500000||
B|NVDA|20260410|15:15:50|S|17.000000|189.239600||
B|SOFI|20260410|15:15:50|S|10.000000|16.285000||
B|SPUS|20260410|15:15:50|S|4.000000|50.429300||
B|Z|20260410|15:15:50|S|100.000000|39.625000||
B|BE|20260410|15:15:51|S|40.000000|168.630000||
B|CRWV|20260410|15:15:51|S|42.000000|103.020000||
B|CRWV|20260410|15:15:51|S|100.000000|103.020000||
B|CRWV|20260410|15:15:51|S|500.000000|102.940000||
B|EQX|20260410|15:15:51|S|100.000000|15.095000||
B|NOW|20260410|15:15:51|S|80.000000|82.610000||
B|SGOV|20260410|15:15:51|S|35.000000|100.500000||
B|TMC|20260410|15:15:51|S|2000.000000|4.355000||
B|UBSI|20260410|15:15:51|S|20.000000|43.935000||
B|ARBE|20260410|15:15:52|S|600.000000|0.656100||
B|FUSE|20260410|15:15:52|S|100.000000|1.750000||
B|GGLL|20260410|15:15:52|S|100.000000|94.520000||
B|GGLL|20260410|15:15:52|S|100.000000|94.530000||
B|GGLL|20260410|15:15:52|S|100.000000|94.540000||
B|HSY|20260410|15:15:52|S|20.000000|204.300000||
B|LION|20260410|15:15:52|S|100.000000|10.880000||
B|LION|20260410|15:15:52|S|175.000000|10.880000||
B|NTNX|20260410|15:15:52|S|2.000000|34.570000||
B|PURR|20260410|15:15:52|S|10.000000|6.020000||
B|SMCI|20260410|15:15:52|S|50.000000|25.169300||
B|SPY|20260410|15:15:52|S|8.000000|679.790000||
B|VIXY|20260410|15:15:52|S|14.000000|29.680700||
B|VZ|20260410|15:15:52|S|400.000000|46.170000||
B|XLE|20260410|15:15:52|S|6.000000|56.885000||
B|BN|20260410|15:15:53|S|100.000000|42.135000||
B|SMR|20260410|15:15:53|S|20.000000|9.235000||
B|SNOW|20260410|15:15:53|S|9.000000|119.837600||
B|ABBV|20260410|15:15:54|S|101.000000|208.230000||
B|BROS|20260410|15:15:54|S|100.000000|56.110000||
B|IVZ|20260410|15:15:54|S|20.000000|23.575000||
B|PANW|20260410|15:15:54|S|500.000000|155.230000||
B|LION|20260410|15:15:55|S|500.000000|10.880000||
B|MRVL|20260410|15:15:55|S|1.000000|129.050000||
B|MU|20260410|15:15:55|S|25.000000|422.497300||
B|CARR|20260410|15:15:56|S|100.000000|63.620000||
B|PFE|20260410|15:15:56|S|80.000000|26.845000||
B|XLP|20260410|15:15:56|S|1.000000|82.395000||
B|EIX|20260410|15:15:57|S|95.000000|75.820000||
B|HIW|20260410|15:15:57|S|20.000000|22.380000||
B|ISPC|20260410|15:15:57|E|228.000000|0.133200||
B|LUV|20260410|15:15:57|S|3.000000|39.474800||
B|NTLA|20260410|15:15:57|S|20.000000|13.475000||
B|QQQ|20260410|15:15:57|S|50.000000|611.155000||
B|SQQQ|20260410|15:15:57|S|196.000000|67.595000||
B|ARBE|20260410|15:15:58|S|400.000000|0.656100||
B|FLGpA|20260410|15:15:58|S|25.000000|22.800000||
B|LION|20260410|15:15:58|S|50.000000|10.880000||
B|NVDA|20260410|15:15:58|S|500.000000|189.197300||
B|CVE|20260410|15:15:59|S|40.000000|25.800000||
B|RKLB|20260410|15:15:59|S|84.000000|68.570000||
B|SVOL|20260410|15:15:59|S|7.000000|15.760000||
B|TSLA|20260410|15:15:59|S|32.000000|346.750000||
B|CAR|20260410|15:16:00|S|50.000000|285.080000||
B|HALO|20260410|15:16:00|S|100.000000|67.690000||
B|ISRG|20260410|15:16:00|S|40.000000|450.390000||
B|SGOV|20260410|15:16:00|S|997.000000|100.500000||
B|DECK|20260410|15:16:01|S|60.000000|108.475000||
B|GOOGL|20260410|15:16:01|S|6.000000|317.310000||
B|KVUE|20260410|15:16:01|S|100.000000|17.415000||
B|NVDA|20260410|15:16:01|S|172.000000|189.220000||
B|VRDN|20260410|15:16:01|S|100.000000|14.815000||
B|CNI|20260410|15:16:02|S|1.000000|110.430000||
B|SBSW|20260410|15:16:02|S|100.000000|12.885000||
B|WULF|20260410|15:16:02|S|20.000000|19.125000||
B|XPEL|20260410|15:16:02|S|1.000000|46.350000||
B|Z|20260410|15:16:02|S|3.000000|39.660000||
B|ABT|20260410|15:16:03|S|20.000000|99.690000||
B|BLND|20260410|15:16:03|S|55.000000|1.435000||
B|COHR|20260410|15:16:03|S|10.000000|309.584300||
B|TQQQ|20260410|15:16:03|S|11.000000|49.205000||
B|VLO|20260410|15:16:03|S|4.000000|236.860000||
B|SLS|20260410|15:16:04|S|250.000000|4.925000||
B|SOXL|20260410|15:16:04|S|1.000000|77.365000||
B|USO|20260410|15:16:04|S|230.000000|124.220000||
B|GEN|20260410|15:16:05|S|1.000000|17.930000||
B|PCTY|20260410|15:16:05|S|18.000000|94.720000||
B|TJX|20260410|15:16:05|S|20.000000|161.790000||
B|UAL|20260410|15:16:05|S|20.000000|96.110000||
B|CAR|20260410|15:16:06|S|100.000000|286.460000||
B|EWZ|20260410|15:16:06|S|3.000000|41.287600||
B|IBRX|20260410|15:16:06|S|100.000000|7.225000||
B|RDDT|20260410|15:16:06|S|20.000000|139.105000||
B|STNE|20260410|15:16:06|S|34.000000|14.069100||
B|UCAR|20260410|15:16:06|S|100.000000|2.350000||
B|ABT|20260410|15:16:07|S|3.000000|99.690000||
B|ARBE|20260410|15:16:07|S|500.000000|0.656200||
B|CCO|20260410|15:16:07|S|25.000000|2.370000||
B|GPCR|20260410|15:16:07|S|100.000000|54.300000||
B|SPOT|20260410|15:16:07|S|2.000000|476.308000||
B|WTI|20260410|15:16:07|S|100.000000|2.735000||
B|BRBR|20260410|15:16:08|S|20.000000|14.665000||
B|TSLA|20260410|15:16:08|S|12.000000|346.730000||
B|UMC|20260410|15:16:08|S|20.000000|9.765000||
B|XLE|20260410|15:16:08|S|20.000000|56.885000||
B|XOM|20260410|15:16:08|S|100.000000|152.320000||
B|PL|20260410|15:16:09|S|125.000000|35.280000||
B|ARBE|20260410|15:16:10|S|500.000000|0.656200||
B|ARKK|20260410|15:16:10|S|600.000000|69.182500||
B|MGV|20260410|15:16:10|S|1.000000|148.855000||
B|MU|20260410|15:16:10|S|64.000000|422.260000||
B|MU|20260410|15:16:10|S|234.000000|422.260000||
B|SIDU|20260410|15:16:10|S|100.000000|4.275000||
B|SMDV|20260410|15:16:10|S|83.000000|72.285000||
B|TOL|20260410|15:16:10|S|20.000000|139.730000||
B|FSUN|20260410|15:16:11|S|377.000000|37.500000||
B|T|20260410|15:16:11|S|100.000000|26.395000||
B|APM|20260410|15:16:12|S|500.000000|0.849900||
B|ASML|20260410|15:16:12|S|1.000000|1483.760000||
B|GLW|20260410|15:16:12|S|80.000000|172.820000||
B|IEX|20260410|15:16:12|S|31.000000|201.310000||
B|LUV|20260410|15:16:12|S|100.000000|39.450000||
B|NFLX|20260410|15:16:12|S|400.000000|102.395000||
B|ARBE|20260410|15:16:13|S|100.000000|0.656200||
B|BBIO|20260410|15:16:13|S|100.000000|74.715000||
B|CM|20260410|15:16:13|S|60.000000|103.370000||
B|CRWV|20260410|15:16:13|S|5.000000|103.040000||
B|NCLH|20260410|15:16:13|S|100.000000|19.815000||
B|ALAB|20260410|15:16:14|S|38.000000|150.800000||
B|CRM|20260410|15:16:14|S|25.000000|164.760300||
B|PG|20260410|15:16:14|S|100.000000|145.515000||
B|TSM|20260410|15:16:14|S|1.000000|372.029000||
B|BF/B|20260410|15:16:15|S|20.000000|29.555000||
B|BH/A|20260410|15:16:15|E|8.000000|1751.000000||
B|KKR|20260410|15:16:15|S|20.000000|91.145000||
B|LNG|20260410|15:16:15|S|60.000000|265.280000||
B|VALE|20260410|15:16:15|S|266.000000|17.060000||
B|CRM|20260410|15:16:16|S|25.000000|164.760300||
B|CRWV|20260410|15:16:16|S|5.000000|103.010000||
B|ELV|20260410|15:16:16|S|80.000000|313.890000||
B|SOXL|20260410|15:16:16|S|20.000000|77.395000||
B|WIX|20260410|15:16:16|S|15.000000|63.280000||
B|NET|20260410|15:16:17|S|6.000000|168.590000||
B|SMCI|20260410|15:16:17|S|50.000000|25.152500||
B|AMZN|20260410|15:16:18|S|100.000000|238.215000||
B|BRK/B|20260410|15:16:18|S|1.000000|480.070000||
B|NOWL|20260410|15:16:18|S|1400.000000|3.655000||
B|QQQ|20260410|15:16:18|S|32.000000|611.080000||
B|WGS|20260410|15:16:18|S|200.000000|58.860000||
B|AMZN|20260410|15:16:19|S|80.000000|238.215000||
B|DOCN|20260410|15:16:19|S|10.000000|76.817800||
B|ETR|20260410|15:16:19|S|20.000000|116.740000||
B|GLMD|20260410|15:16:19|S|200.000000|0.699200||
B|HP|20260410|15:16:19|S|97.000000|34.675000||
B|NVDA|20260410|15:16:19|S|5.000000|189.215000||
B|NVDA|20260410|15:16:19|S|99.000000|189.215000||
B|SIDU|20260410|15:16:19|S|184.000000|4.265000||
B|SIDU|20260410|15:16:19|S|990.000000|4.265000||
B|SOFI|20260410|15:16:19|S|10.000000|16.285000||
B|USO|20260410|15:16:19|S|1.000000|124.248600||
B|CRC|20260410|15:16:20|S|16.000000|66.450000||
B|CRCL|20260410|15:16:20|S|11.000000|88.520000||
B|GPRK|20260410|15:16:20|S|685.000000|9.420900||
B|HLT|20260410|15:16:20|S|40.000000|322.970000||
B|TLT|20260410|15:16:20|S|289.000000|86.525000||
B|ZTS|20260410|15:16:20|S|100.000000|117.708900||
B|BAC|20260410|15:16:21|S|3700.000000|52.685000||
B|NVDA|20260410|15:16:21|S|100.000000|189.225000||
B|PM|20260410|15:16:21|S|2.000000|159.760000||
B|UVIX|20260410|15:16:21|S|7.000000|6.375000||
B|ARBE|20260410|15:16:22|S|300.000000|0.656100||
B|M|20260410|15:16:22|S|100.000000|18.905000||
B|NRG|20260410|15:16:22|S|20.000000|164.620000||
B|OKTA|20260410|15:16:22|S|100.000000|63.240000||
B|SIDU|20260410|15:16:22|S|100.000000|4.275000||
B|SOUN|20260410|15:16:22|S|1.000000|6.487300||
B|VLO|20260410|15:16:22|S|1.000000|236.740000||
B|PCT|20260410|15:16:23|S|20.000000|5.925000||
B|AAOI|20260410|15:16:24|S|100.000000|153.080000||
B|ASTS|20260410|15:16:24|S|20.000000|94.470000||
B|MODL|20260410|15:16:24|S|83.000000|46.475000||
B|NEM|20260410|15:16:24|S|4.000000|120.850900||
B|VTV|20260410|15:16:25|S|10.000000|201.495000||
B|XOVR|20260410|15:16:25|S|300.000000|16.995000||
B|ZS|20260410|15:16:25|S|40.000000|117.650000||
B|ABT|20260410|15:16:26|S|100.000000|99.700000||
B|APM|20260410|15:16:26|S|400.000000|0.869000||
B|FTNT|20260410|15:16:26|S|100.000000|77.200000||
B|GOVT|20260410|15:16:26|S|589.000000|22.880000||
B|PLTR|20260410|15:16:26|S|50.000000|128.050000||
B|RBRK|20260410|15:16:26|S|100.000000|43.830000||
B|SQQQ|20260410|15:16:26|S|7.000000|67.589400||
B|VRT|20260410|15:16:26|S|60.000000|296.520000||
B|XLE|20260410|15:16:26|S|1000.000000|56.885000||
B|BRK/B|20260410|15:16:27|S|6.000000|480.070000||
B|DELL|20260410|15:16:27|S|21.000000|180.150000||
B|IOT|20260410|15:16:27|S|19.000000|25.675000||
B|MRVL|20260410|15:16:27|S|45.000000|129.160000||
B|NVDA|20260410|15:16:27|S|2.000000|189.255000||
B|SIDU|20260410|15:16:27|S|100.000000|4.275000||
B|TEM|20260410|15:16:27|S|10.000000|42.810900||
B|VICI|20260410|15:16:27|S|11.000000|28.045000||
B|INTC|20260410|15:16:28|S|44.000000|62.780000||
B|INTC|20260410|15:16:28|S|400.000000|62.775000||
B|RDDT|20260410|15:16:28|S|50.000000|139.190000||
B|APLD|20260410|15:16:29|S|30.000000|26.650000||
B|COTY|20260410|15:16:29|S|100.000000|2.150000||
B|MU|20260410|15:16:29|S|10.000000|422.100000||
B|SGOV|20260410|15:16:29|S|4000.000000|100.500000||
B|CPT|20260410|15:16:30|S|20.000000|101.670000||
B|PKST|20260410|15:16:30|S|20.000000|20.915000||
B|RVMD|20260410|15:16:30|S|200.000000|96.240000||
B|RVMD|20260410|15:16:30|S|200.000000|96.280000||
B|ACAD|20260410|15:16:31|S|100.000000|21.659100||
B|MRVL|20260410|15:16:31|S|80.000000|129.170000||
B|SMTC|20260410|15:16:31|S|45.000000|86.040000||
B|SMTC|20260410|15:16:31|S|80.000000|86.040000||
B|BX|20260410|15:16:32|S|5.000000|114.770000||
B|NVDA|20260410|15:16:32|S|1.000000|189.299300||
B|RBRK|20260410|15:16:32|S|1.000000|43.810000||
B|VIV|20260410|15:16:32|S|30.000000|17.139300||
B|BRK/B|20260410|15:16:33|S|1.000000|480.140000||
B|IVE|20260410|15:16:33|S|56.000000|215.550000||
B|SNOW|20260410|15:16:33|S|1.000000|119.820000||
B|VZ|20260410|15:16:33|S|100.000000|46.155000||
B|INFQ|20260410|15:16:34|S|188.000000|12.635000||
B|INFQ|20260410|15:16:34|S|216.000000|12.635000||
B|POET|20260410|15:16:34|S|15.000000|7.085000||
B|USFD|20260410|15:16:34|S|20.000000|91.090000||
B|AMD|20260410|15:16:35|S|61.000000|245.640000||
B|AMZN|20260410|15:16:35|S|100.000000|238.215000||
B|MNST|20260410|15:16:35|S|100.000000|75.635000||
B|VRT|20260410|15:16:35|S|1.000000|296.610000||
B|BULL|20260410|15:16:36|S|100.000000|4.949300||
B|DPRO|20260410|15:16:36|S|200.000000|5.395000||
B|OKLO|20260410|15:16:36|S|50.000000|50.175000||
B|VYM|20260410|15:16:36|S|1.000000|152.229300||
B|ZETA|20260410|15:16:36|S|600.000000|14.570000||
B|ZNTL|20260410|15:16:36|S|10.000000|6.787600||
B|ZNTL|20260410|15:16:36|S|400.000000|6.790000||
B|ZS|20260410|15:16:36|S|40.000000|117.680000||
B|ZTS|20260410|15:16:36|S|100.000000|117.710200||
B|SOXL|20260410|15:16:37|S|100.000000|77.435000||
B|XLE|20260410|15:16:37|S|100.000000|56.885000||
B|ZM|20260410|15:16:37|S|100.000000|78.310000||
B|BAC|20260410|15:16:38|S|100.000000|52.685000||
B|BIL|20260410|15:16:38|S|15.000000|91.495000||
B|MU|20260410|15:16:38|S|1.000000|422.095000||
B|TSLA|20260410|15:16:38|S|10.000000|346.718800||
B|AAL|20260410|15:16:39|S|100.000000|11.285000||
B|AMD|20260410|15:16:39|S|16.000000|245.650000||
B|EOSE|20260410|15:16:39|S|25.000000|5.615000||
B|GOOGL|20260410|15:16:39|S|3.000000|317.379100||
B|LIF|20260410|15:16:39|S|10.000000|37.980000||
B|SYK|20260410|15:16:39|S|5.000000|339.530000||
B|UTSL|20260410|15:16:39|S|20.000000|52.470000||
B|ZS|20260410|15:16:39|S|8.000000|117.715000||
B|MDLZ|20260410|15:16:40|S|100.000000|58.975000||
B|SNDK|20260410|15:16:40|S|2.000000|860.260000||
B|Z|20260410|15:16:40|S|100.000000|39.625400||
B|FN|20260410|15:16:41|S|20.000000|671.070000||
B|GTLB|20260410|15:16:41|S|11.000000|19.195000||
B|META|20260410|15:16:41|S|1.000000|627.800000||
B|ZBIO|20260410|15:16:41|S|20.000000|20.470000||
B|ZS|20260410|15:16:41|S|8.000000|117.720000||
B|ZS|20260410|15:16:41|S|40.000000|117.720000||
B|APM|20260410|15:16:42|S|400.000000|0.880000||
B|HOOD|20260410|15:16:42|S|20.000000|69.325000||
B|LAC|20260410|15:16:42|S|246.000000|4.059300||
B|MRVL|20260410|15:16:42|S|10.000000|129.180000||
B|NAVN|20260410|15:16:42|S|20.000000|12.410000||
B|OGN|20260410|15:16:42|S|100.000000|8.815000||
B|AIRO|20260410|15:16:43|S|100.000000|7.885000||
B|NKE|20260410|15:16:43|S|41.000000|42.559300||
B|PBR|20260410|15:16:43|S|48.000000|21.360700||
B|PPL|20260410|15:16:43|S|20.000000|39.695000||
B|WPM|20260410|15:16:43|S|10.000000|144.230000||
B|MSFT|20260410|15:16:44|S|2.000000|371.589100||
B|SATS|20260410|15:16:44|S|72.000000|129.610000||
B|SATS|20260410|15:16:44|S|188.000000|129.580000||
B|SQQQ|20260410|15:16:44|S|100.000000|67.575000||
B|XOM|20260410|15:16:44|S|5.000000|152.319600||
B|CRWV|20260410|15:16:45|S|1.000000|102.860000||
B|TSM|20260410|15:16:45|S|2.000000|372.167800||
B|CARR|20260410|15:16:46|S|100.000000|63.645000||
B|FIGR|20260410|15:16:46|S|100.000000|34.320000||
B|RKLB|20260410|15:16:46|S|15.000000|68.500000||
B|CRCL|20260410|15:16:47|S|50.000000|88.510000||
B|CRWD|20260410|15:16:47|S|4.000000|376.443300||
B|CWAN|20260410|15:16:47|S|20.000000|23.990000||
B|HD|20260410|15:16:47|S|45.000000|336.350000||
B|PLTR|20260410|15:16:47|S|2.000000|128.185000||
B|AMD|20260410|15:16:48|S|30.000000|245.670000||
B|ARM|20260410|15:16:48|S|97.000000|149.420000||
B|COHR|20260410|15:16:48|S|40.000000|309.450000||
B|DELL|20260410|15:16:48|S|23.000000|180.180000||
B|DELL|20260410|15:16:48|S|166.000000|180.210000||
B|KEEL|20260410|15:16:48|S|95.000000|2.145000||
B|NDAQ|20260410|15:16:48|S|24.000000|83.280700||
B|OSCR|20260410|15:16:48|S|50.000000|14.469300||
B|NN|20260410|15:16:49|S|20.000000|15.230000||
B|STNE|20260410|15:16:49|S|23.000000|14.060000||
B|STNE|20260410|15:16:49|S|43.000000|14.060000||
B|T|20260410|15:16:49|S|100.000000|26.395000||
B|IDCC|20260410|15:16:50|S|27.000000|354.060000||
B|ONTO|20260410|15:16:50|S|5.000000|257.290000||
B|RKLB|20260410|15:16:50|S|100.000000|68.520000||
B|STK|20260410|15:16:50|S|120.000000|41.990000||
B|TSLA|20260410|15:16:50|S|178.000000|346.790000||
B|UCB|20260410|15:16:50|S|10.000000|34.135000||
B|IGR|20260410|15:16:51|S|200.000000|4.635000||
B|INOD|20260410|15:16:51|S|10.000000|35.260000||
B|BMNR|20260410|15:16:52|S|50.000000|21.319300||
B|MU|20260410|15:16:52|S|70.000000|422.120000||
B|QURE|20260410|15:16:52|S|100.000000|15.750000||
B|CRCL|20260410|15:16:53|S|11.000000|88.510000||
B|DAL|20260410|15:16:53|S|100.000000|67.570000||
B|DBD|20260410|15:16:53|S|100.000000|84.260000||
B|FFAI|20260410|15:16:53|S|25.000000|0.339000||
B|NOK|20260410|15:16:53|S|5.000000|9.510000||
B|VEA|20260410|15:16:53|S|10.000000|67.735000||
B|AEVA|20260410|15:16:54|S|100.000000|13.345000||
B|CRCL|20260410|15:16:54|S|11.000000|88.555000||
B|EWJ|20260410|15:16:54|S|1.000000|88.225000||
B|GH|20260410|15:16:54|S|50.000000|77.900000||
B|HTO|20260410|15:16:54|S|80.000000|59.770000||
B|ZTS|20260410|15:16:54|S|100.000000|117.800000||
B|ZTS|20260410|15:16:54|S|100.000000|117.810000||
B|AMPL|20260410|15:16:55|S|20.000000|5.565000||
B|HIMS|20260410|15:16:55|S|20.000000|19.405000||
B|MIRM|20260410|15:16:55|S|10.000000|94.250000||
B|SCHO|20260410|15:16:55|S|23.000000|24.220000||
B|TSLA|20260410|15:16:55|S|13.000000|346.900000||
B|BETR|20260410|15:16:56|S|20.000000|33.170000||
B|TSLA|20260410|15:16:56|S|100.000000|346.890000||
B|AR|20260410|15:16:57|S|100.000000|37.995000||
B|BP|20260410|15:16:57|S|3.000000|46.315000||
B|C|20260410|15:16:57|S|20.000000|125.420000||
B|MSTR|20260410|15:16:57|S|52.000000|128.930000||
B|NVDL|20260410|15:16:57|S|48.000000|85.108100||
B|SUZ|20260410|15:16:57|S|20.000000|9.405000||
B|AAL|20260410|15:16:58|S|50.000000|11.300000||
B|EPAM|20260410|15:16:58|S|100.000000|122.520000||
B|USO|20260410|15:16:58|S|1.000000|124.121400||
B|COGT|20260410|15:16:59|S|100.000000|36.510000||
B|GOOGL|20260410|15:16:59|S|100.000000|317.380000||
B|MTVA|20260410|15:16:59|S|1000.000000|1.405000||
B|SR|20260410|15:16:59|S|20.000000|94.485000||
B|AOS|20260410|15:17:00|S|20.000000|66.195000||
B|NVDA|20260410|15:17:00|S|10.000000|189.270000||
B|TBIL|20260410|15:17:00|S|20.000000|49.910000||
B|ALKS|20260410|15:17:01|S|100.000000|33.440000||
B|APO|20260410|15:17:01|S|20.000000|104.435000||
B|CCL|20260410|15:17:01|S|2550.000000|27.767500||
B|CELH|20260410|15:17:01|S|20.000000|34.800000||
B|EBAY|20260410|15:17:01|S|1.000000|94.845000||
B|EBAY|20260410|15:17:01|S|10.000000|94.821700||
B|FIS|20260410|15:17:01|S|20.000000|43.890000||
B|LUNR|20260410|15:17:01|S|100.000000|24.060000||
B|FCX|20260410|15:17:02|S|40.000000|68.090000||
B|TSLA|20260410|15:17:02|S|30.000000|346.820000||
B|Z|20260410|15:17:02|S|2.000000|39.655000||
B|AKAM|20260410|15:17:03|S|1.000000|92.910000||
B|AKAM|20260410|15:17:03|S|1.000000|92.917200||
B|AMPX|20260410|15:17:03|S|20.000000|17.190000||
B|ANIP|20260410|15:17:03|S|1.000000|78.280000||
B|ELAB|20260410|15:17:03|S|19.000000|4.610000||
B|INSW|20260410|15:17:03|S|7.000000|73.650000||
B|JD|20260410|15:17:03|S|100.000000|28.935000||
B|NCLH|20260410|15:17:03|S|100.000000|19.835000||
B|SGC|20260410|15:17:03|S|100.000000|10.740000||
B|SIDU|20260410|15:17:03|S|57.000000|4.290000||
B|TECH|20260410|15:17:03|S|13.000000|55.405000||
B|CRDO|20260410|15:17:04|S|4.000000|121.270000||
B|NCLH|20260410|15:17:04|S|20.000000|19.835000||
B|SOXS|20260410|15:17:04|S|60.000000|23.285000||
B|AMZN|20260410|15:17:05|S|100.000000|238.215000||
B|SPOT|20260410|15:17:05|S|20.000000|475.945000||
B|BLV|20260410|15:17:06|S|50.000000|68.895000||
B|PLTR|20260410|15:17:06|S|100.000000|128.259300||
B|TEM|20260410|15:17:06|S|50.000000|42.810000||
B|V|20260410|15:17:06|S|300.000000|304.760000||
B|XLE|20260410|15:17:06|S|5.000000|56.875000||
B|ZTS|20260410|15:17:06|S|5.000000|117.760900||
B|MRVL|20260410|15:17:07|S|100.000000|129.410000||
B|SMCI|20260410|15:17:07|S|100.000000|25.165000||
B|ZM|20260410|15:17:07|S|1.000000|78.350000||
B|ZM|20260410|15:17:07|S|11.000000|78.350000||
B|ZM|20260410|15:17:07|S|12.000000|78.350000||
B|ZM|20260410|15:17:07|S|12.000000|78.350000||
B|ALAB|20260410|15:17:08|S|100.000000|150.710000||
B|BBVA|20260410|15:17:08|S|100.000000|23.095000||
B|DLB|20260410|15:17:08|S|80.000000|60.715000||
B|PKST|20260410|15:17:08|S|20.000000|20.915000||
B|SIDU|20260410|15:17:09|S|30.000000|4.290000||
B|HMC|20260410|15:17:10|S|4.000000|24.075000||
B|LUNR|20260410|15:17:10|S|67.000000|24.060000||
B|PLTR|20260410|15:17:10|S|100.000000|128.250000||
B|SLV|20260410|15:17:10|S|40.000000|69.220000||
B|ABEV|20260410|15:17:11|S|25.000000|3.190000||
B|CSTE|20260410|15:17:11|S|200.000000|1.510000||
B|GIS|20260410|15:17:11|S|25.000000|35.600700||
B|GIS|20260410|15:17:11|S|100.000000|35.605000||
B|LLY|20260410|15:17:11|S|21.000000|937.810000||
B|VZ|20260410|15:17:11|S|100.000000|46.145000||
B|Z|20260410|15:17:11|S|100.000000|39.626200||
B|AFRM|20260410|15:17:12|S|100.000000|49.050000||
B|GDX|20260410|15:17:12|S|40.000000|99.290000||
B|SPY|20260410|15:17:12|S|1.000000|679.779100||
B|VIV|20260410|15:17:12|S|20.000000|17.135000||
B|ZTS|20260410|15:17:12|S|5.000000|117.723900||
B|ARRY|20260410|15:17:13|S|208.000000|7.185000||
B|BAC|20260410|15:17:13|S|100.000000|52.695000||
B|OKTA|20260410|15:17:13|S|4.000000|63.190000||
B|TSLA|20260410|15:17:13|S|97.000000|346.790000||
B|UUUG|20260410|15:17:13|S|20.000000|10.360000||
B|GEHC|20260410|15:17:14|S|100.000000|73.445000||
B|YUM|20260410|15:17:14|S|100.000000|161.560000||
B|Z|20260410|15:17:14|S|13.000000|39.660200||
B|AMX|20260410|15:17:15|S|20.000000|27.195000||
B|GLXY|20260410|15:17:15|S|75.000000|22.060000||
B|INTC|20260410|15:17:15|S|100.000000|62.800700||
B|RGEN|20260410|15:17:15|S|100.000000|119.760000||
B|VRE|20260410|15:17:15|S|364.000000|18.915000||
B|CMI|20260410|15:17:16|S|30.000000|619.580000||
B|META|20260410|15:17:16|S|20.000000|627.855000||
B|PFE|20260410|15:17:16|S|200.000000|26.835000||
B|NVDA|20260410|15:17:17|S|1.000000|189.215000||
B|Z|20260410|15:17:17|S|100.000000|39.626300||
B|AMZN|20260410|15:17:18|S|10.000000|238.177500||
B|AU|20260410|15:17:18|S|20.000000|108.180000||
B|CVNA|20260410|15:17:18|S|20.000000|337.239000||
B|CVNA|20260410|15:17:18|S|80.000000|337.510000||
B|HUT|20260410|15:17:18|S|51.000000|67.170000||
B|HUT|20260410|15:17:18|S|71.000000|67.170000||
B|STZ|20260410|15:17:18|S|20.000000|165.415000||
B|ZETA|20260410|15:17:18|S|30.000000|14.565000||
B|SPMO|20260410|15:17:19|S|81.000000|123.749400||
B|AMC|20260410|15:17:20|S|300.000000|1.390000||
B|CIEN|20260410|15:17:20|S|20.000000|507.460000||
B|GEMI|20260410|15:17:20|S|16.000000|4.475000||
B|PFE|20260410|15:17:20|S|80.000000|26.835000||
B|CAR|20260410|15:17:21|S|18.000000|287.490000||
B|CAR|20260410|15:17:21|S|119.000000|287.530000||
B|DT|20260410|15:17:21|S|100.000000|32.400000||
B|FCX|20260410|15:17:21|S|10.000000|68.075300||
B|LITE|20260410|15:17:21|S|25.000000|907.580000||
B|LWLG|20260410|15:17:21|S|20.000000|10.425000||
B|WULF|20260410|15:17:21|S|100.000000|19.145000||
B|ZS|20260410|15:17:21|S|4.000000|117.685000||
B|AAL|20260410|15:17:22|S|25.000000|11.290000||
B|BBNX|20260410|15:17:22|S|20.000000|8.900000||
B|ACN|20260410|15:17:23|S|100.000000|179.190000||
B|KWEB|20260410|15:17:23|S|10.000000|28.775000||
B|MSFT|20260410|15:17:23|S|1.000000|371.635000||
B|QBTS|20260410|15:17:23|S|100.000000|14.390000||
B|QBTS|20260410|15:17:23|S|400.000000|14.395000||
B|SKYQ|20260410|15:17:23|S|81.000000|13.770000||
B|ATO|20260410|15:17:24|S|20.000000|191.100000||
B|RCI|20260410|15:17:24|S|100.000000|32.285000||
B|UUUU|20260410|15:17:24|S|500.000000|18.445000||
B|BABA|20260410|15:17:25|S|18.000000|127.505600||
B|CNQ|20260410|15:17:25|S|20.000000|46.365000||
B|FICO|20260410|15:17:25|S|1.000000|924.580000||
B|HRL|20260410|15:17:25|S|5.000000|20.875000||
B|INTC|20260410|15:17:25|S|172.000000|62.805000||
B|MSFT|20260410|15:17:25|S|1.000000|371.620000||
B|OKTA|20260410|15:17:25|S|5.000000|63.170000||
B|PLTR|20260410|15:17:25|S|20.000000|128.160700||
B|MRVL|20260410|15:17:26|S|100.000000|129.430000||
B|SAP|20260410|15:17:26|S|20.000000|162.930000||
B|TSLA|20260410|15:17:26|S|95.000000|346.870000||
B|AMZN|20260410|15:17:27|S|5.000000|238.180000||
B|ON|20260410|15:17:27|S|20.000000|68.785000||
B|Z|20260410|15:17:27|S|13.000000|39.625800||
B|AIXI|20260410|15:17:28|E|1000.000000|1.265000||
B|ARM|20260410|15:17:28|S|20.000000|149.410000||
B|ARRY|20260410|15:17:28|S|182.000000|7.179300||
B|AXTI|20260410|15:17:28|S|100.000000|66.555000||
B|FIG|20260410|15:17:28|S|20.000000|17.909300||
B|INTC|20260410|15:17:28|S|100.000000|62.805000||
B|OLED|20260410|15:17:28|S|10.000000|96.990000||
B|TSLA|20260410|15:17:28|S|40.000000|346.890000||
B|TSLA|20260410|15:17:28|S|100.000000|346.890000||
B|HRL|20260410|15:17:29|S|11.000000|20.875000||
B|JOBY|20260410|15:17:29|S|200.000000|8.385000||
B|SLV|20260410|15:17:29|S|1231.000000|69.225000||
B|SOXS|20260410|15:17:29|S|441.000000|23.275000||
B|SOXS|20260410|15:17:29|S|600.000000|23.275000||
B|TEM|20260410|15:17:29|S|5.000000|42.810000||
B|TEM|20260410|15:17:29|S|5.000000|42.810000||
B|XOM|20260410|15:17:29|S|18.000000|152.300000||
B|ARRY|20260410|15:17:30|S|208.000000|7.179300||
B|ATCH|20260410|15:17:30|S|2000.000000|0.227900||
B|INTC|20260410|15:17:30|S|28.000000|62.810000||
B|INTC|20260410|15:17:30|S|48.000000|62.815000||
B|FIG|20260410|15:17:31|S|12.000000|17.905000||
B|JOBY|20260410|15:17:31|S|100.000000|8.389900||
B|COHR|20260410|15:17:32|S|100.000000|309.760000||
B|IDCC|20260410|15:17:32|S|29.000000|354.090000||
B|NVDA|20260410|15:17:32|S|40.000000|189.245000||
B|ZTS|20260410|15:17:32|S|1.000000|117.820000||
B|CNNE|20260410|15:17:33|S|300.000000|12.510000||
B|HPI|20260410|15:17:33|S|100.000000|15.790000||
B|SGOV|20260410|15:17:33|S|828.000000|100.500000||
B|IEMG|20260410|15:17:34|S|5.000000|74.269300||
B|RBRK|20260410|15:17:34|S|100.000000|43.835000||
B|CRM|20260410|15:17:35|S|11.000000|164.780000||
B|ENLT|20260410|15:17:35|S|3.000000|75.070000||
B|INTC|20260410|15:17:35|S|100.000000|62.815000||
B|MTVA|20260410|15:17:35|S|5.000000|1.410000||
B|AMPH|20260410|15:17:36|S|20.000000|20.510000||
B|BP|20260410|15:17:36|S|400.000000|46.302600||
B|MSFT|20260410|15:17:36|S|1.000000|371.665000||
B|SIDU|20260410|15:17:36|S|400.000000|4.290000||
B|SPY|20260410|15:17:36|S|300.000000|679.835000||
B|XLP|20260410|15:17:36|S|1.000000|82.385000||
B|IONQ|20260410|15:17:37|S|20.000000|28.865000||
B|IREN|20260410|15:17:37|S|5.000000|39.660000||
B|AI|20260410|15:17:38|S|2.000000|8.305000||
B|FND|20260410|15:17:38|S|2.000000|51.520000||
B|MDY|20260410|15:17:38|S|80.000000|643.740000||
B|MRNA|20260410|15:17:38|S|100.000000|50.870000||
B|MRNA|20260410|15:17:38|S|100.000000|50.870000||
B|MRNA|20260410|15:17:38|S|100.000000|50.870000||
B|QQQM|20260410|15:17:38|S|1.000000|251.650000||
B|SGOV|20260410|15:17:38|S|2.000000|100.500000||
B|BVN|20260410|15:17:39|S|100.000000|37.470000||
B|KSS|20260410|15:17:39|S|200.000000|13.355000||
B|PHK|20260410|15:17:39|S|1000.000000|4.695000||
B|PLTR|20260410|15:17:39|S|19.000000|128.160000||
B|COIN|20260410|15:17:41|S|10.000000|167.745000||
B|GPRK|20260410|15:17:41|S|46.000000|9.415000||
B|JD|20260410|15:17:41|S|50.000000|28.940000||
B|MSTY|20260410|15:17:41|S|3.000000|21.300000||
B|NFLX|20260410|15:17:41|S|400.000000|102.335000||
B|NTRA|20260410|15:17:41|S|6.000000|188.360000||
B|OKLO|20260410|15:17:41|S|100.000000|50.080000||
B|SIDU|20260410|15:17:41|S|300.000000|4.290000||
B|XYL|20260410|15:17:41|S|100.000000|128.680000||
B|DLB|20260410|15:17:42|S|20.000000|60.750000||
B|LION|20260410|15:17:42|S|400.000000|10.860000||
B|NVDA|20260410|15:17:42|S|100.000000|189.225000||
B|RCAT|20260410|15:17:42|S|720.000000|12.370000||
B|SPY|20260410|15:17:42|S|1.000000|679.815000||
B|ZTS|20260410|15:17:42|S|14.000000|117.767800||
B|ADI|20260410|15:17:43|S|100.000000|351.140000||
B|MU|20260410|15:17:43|S|20.000000|422.310000||
B|NOMD|20260410|15:17:43|S|33.000000|9.825000||
B|PFE|20260410|15:17:43|S|15.000000|26.835000||
B|ZS|20260410|15:17:43|S|40.000000|117.615000||
B|HUBB|20260410|15:17:44|S|2.000000|539.708600||
B|BBAI|20260410|15:17:45|S|10.000000|3.315000||
B|BIL|20260410|15:17:45|S|2.000000|91.495000||
B|CHKP|20260410|15:17:45|S|42.000000|135.495400||
B|CREG|20260410|15:17:45|S|1.000000|0.612800||
B|SH|20260410|15:17:45|S|39.000000|36.325000||
B|SH|20260410|15:17:45|S|800.000000|36.325000||
B|YUM|20260410|15:17:45|S|2.000000|161.585000||
B|EOG|20260410|15:17:46|S|100.000000|135.930000||
B|NTRA|20260410|15:17:46|S|4.000000|188.570000||
B|TSLA|20260410|15:17:46|S|6.000000|346.838800||
B|BILS|20260410|15:17:47|S|300.000000|99.265000||
B|MGM|20260410|15:17:47|S|100.000000|37.175000||
B|TSLL|20260410|15:17:47|S|5.000000|10.479300||
B|VT|20260410|15:17:47|S|5.000000|145.095000||
B|ZTS|20260410|15:17:47|S|15.000000|117.735400||
B|KBWB|20260410|15:17:48|S|100.000000|85.145000||
B|LAES|20260410|15:17:48|S|100.000000|2.100000||
B|MAXN|20260410|15:17:48|S|400.000000|1.780000||
B|ZS|20260410|15:17:48|S|40.000000|117.670000||
B|ZS|20260410|15:17:48|S|40.000000|117.670000||
B|APP|20260410|15:17:49|S|100.000000|389.521400||
B|MELI|20260410|15:17:49|S|1.000000|1772.660000||
B|MSFT|20260410|15:17:49|S|2.000000|371.695000||
B|RILY|20260410|15:17:49|S|97.000000|7.290000||
B|RILY|20260410|15:17:49|S|97.000000|7.300000||
B|ABSI|20260410|15:17:50|S|200.000000|3.019300||
B|LHX|20260410|15:17:50|S|19.000000|355.120000||
B|NTRA|20260410|15:17:50|S|10.000000|188.480000||
B|SGOV|20260410|15:17:50|S|20.000000|100.490000||
B|TPVG|20260410|15:17:50|S|1000.000000|5.140000||
B|WATT|20260410|15:17:50|S|90.000000|18.250000||
B|ZS|20260410|15:17:50|S|4.000000|117.690000||
B|ASTS|20260410|15:17:51|S|20.000000|94.560000||
B|AVGO|20260410|15:17:51|S|1.000000|373.778500||
B|EOSE|20260410|15:17:51|S|1.000000|5.615000||
B|LITE|20260410|15:17:51|S|25.000000|907.620000||
B|MUR|20260410|15:17:51|S|100.000000|38.730000||
B|NFLX|20260410|15:17:51|S|200.000000|102.345000||
B|SMCI|20260410|15:17:51|S|70.000000|25.159300||
B|CRM|20260410|15:17:52|S|10.000000|164.782900||
B|IONQ|20260410|15:17:52|S|100.000000|28.855000||
B|MCD|20260410|15:17:52|S|1.000000|305.695000||
B|ORCL|20260410|15:17:52|S|1.000000|137.970700||
B|UAMY|20260410|15:17:52|S|200.000000|8.387500||
B|ZM|20260410|15:17:52|S|26.000000|78.340000||
B|LAES|20260410|15:17:53|S|569.000000|2.099800||
B|NOMD|20260410|15:17:53|S|33.000000|9.825000||
B|PLTR|20260410|15:17:53|S|5.000000|128.180000||
B|SID|20260410|15:17:53|S|7.000000|1.300000||
B|AAPL|20260410|15:17:54|S|2.000000|259.650000||
B|SMG|20260410|15:17:54|S|80.000000|61.050000||
B|SOXL|20260410|15:17:54|S|300.000000|77.545000||
B|GBX|20260410|15:17:55|S|100.000000|52.220000||
B|APP|20260410|15:17:56|S|17.000000|389.450000||
B|VSAT|20260410|15:17:56|S|20.000000|55.980000||
B|FSM|20260410|15:17:57|S|100.000000|10.425000||
B|MAXN|20260410|15:17:57|S|500.000000|1.780000||
B|LXP|20260410|15:17:58|S|30.000000|49.560000||
B|SPYM|20260410|15:17:58|S|20.000000|80.020000||
B|VOO|20260410|15:17:58|S|100.000000|624.990000||
B|VVV|20260410|15:17:59|S|7.000000|33.810000||
B|XLV|20260410|15:17:59|S|53.000000|147.285000||
B|ZS|20260410|15:17:59|S|36.000000|117.660000||
B|ABT|20260410|15:18:00|S|1.000000|99.460000||
B|ASML|20260410|15:18:00|S|2.000000|1484.620000||
B|NOMD|20260410|15:18:00|S|33.000000|9.825000||
B|SCHD|20260410|15:18:00|S|500.000000|30.589300||
B|WMT|20260410|15:18:00|S|100.000000|126.710700||
B|ZETA|20260410|15:18:00|S|100.000000|14.565000||
B|ATAI|20260410|15:18:01|S|1.000000|3.690000||
B|BABA|20260410|15:18:01|S|50.000000|127.515100||
B|PLTR|20260410|15:18:01|S|155.000000|128.201000||
B|ROKU|20260410|15:18:01|S|50.000000|101.360000||
B|SIDU|20260410|15:18:01|S|100.000000|4.290000||
B|DOW|20260410|15:18:02|S|5.000000|38.840900||
B|INTC|20260410|15:18:02|S|100.000000|62.810000||
B|MU|20260410|15:18:02|S|70.000000|422.540000||
B|NOW|20260410|15:18:02|S|10.000000|82.719100||
B|PLTR|20260410|15:18:02|S|20.000000|128.190000||
B|SIDU|20260410|15:18:02|S|15.000000|4.290000||
B|TVTX|20260410|15:18:02|S|1.000000|28.560000||
B|Z|20260410|15:18:02|S|3.000000|39.625000||
B|EOSE|20260410|15:18:03|S|130.000000|5.615000||
B|IDCC|20260410|15:18:03|S|34.000000|354.060000||
B|JBL|20260410|15:18:03|S|20.000000|300.250000||
B|PANW|20260410|15:18:03|S|10.000000|155.297100||
B|AEIS|20260410|15:18:04|S|12.000000|381.670000||
B|IOT|20260410|15:18:04|S|100.000000|25.700000||
B|OVID|20260410|15:18:04|S|21.000000|2.740000||
B|VNET|20260410|15:18:04|S|350.000000|8.505000||
B|AAPL|20260410|15:18:05|S|42.000000|259.700000||
B|AXTI|20260410|15:18:05|S|20.000000|66.550000||
B|BSV|20260410|15:18:05|S|4.000000|78.285000||
B|HIMS|20260410|15:18:05|S|20.000000|19.400000||
B|NVDA|20260410|15:18:05|S|406.000000|189.325000||
B|PLTR|20260410|15:18:05|S|66.000000|128.200000||
B|RCL|20260410|15:18:05|S|1.000000|275.654300||
B|SOXS|20260410|15:18:05|S|14.000000|23.265000||
B|SOXS|20260410|15:18:05|S|600.000000|23.265000||
B|CRCL|20260410|15:18:06|S|2.000000|88.500000||
B|FOXA|20260410|15:18:06|S|100.000000|61.340000||
B|NVD|20260410|15:18:06|S|2000.000000|6.395000||
B|NVDA|20260410|15:18:06|S|81.000000|189.340000||
B|HMY|20260410|15:18:07|S|11.000000|16.560700||
B|RBLX|20260410|15:18:07|S|100.000000|55.110000||
B|WULF|20260410|15:18:07|S|20.000000|19.105000||
B|CIEN|20260410|15:18:08|S|5.000000|507.610000||
B|DECK|20260410|15:18:08|S|20.000000|108.505000||
B|HMY|20260410|15:18:08|S|1.000000|16.560700||
B|HUBS|20260410|15:18:08|S|1.000000|191.521300||
B|MERC|20260410|15:18:08|S|23.000000|1.135000||
B|SMR|20260410|15:18:08|S|10.000000|9.245000||
B|TSLA|20260410|15:18:08|S|99.000000|346.770000||
B|ANET|20260410|15:18:09|S|193.000000|148.920000||
B|MU|20260410|15:18:09|S|2.000000|422.550000||
B|NAVN|20260410|15:18:09|S|400.000000|12.460000||
B|OKLO|20260410|15:18:09|S|300.000000|50.105000||
B|SKYQ|20260410|15:18:09|S|50.000000|14.430000||
B|UAL|20260410|15:18:09|S|100.000000|96.170000||
B|APP|20260410|15:18:10|S|10.000000|389.308000||
B|KTOS|20260410|15:18:10|S|20.000000|70.160000||
B|LUNR|20260410|15:18:10|S|20.000000|24.020000||
B|META|20260410|15:18:10|S|121.000000|628.326400||
B|MU|20260410|15:18:10|S|4.000000|422.630000||
B|KEY|20260410|15:18:11|S|100.000000|21.565000||
B|NVDA|20260410|15:18:11|S|100.000000|189.382400||
B|TPL|20260410|15:18:11|S|1.000000|405.840000||
B|TROW|20260410|15:18:12|S|61.000000|91.910000||
B|COPX|20260410|15:18:13|S|70.000000|83.450000||
B|DAVE|20260410|15:18:13|S|30.000000|184.660000||
B|INTC|20260410|15:18:13|S|4.000000|62.819300||
B|TECK|20260410|15:18:13|S|3.000000|56.249100||
B|AMZN|20260410|15:18:14|S|2.000000|238.230000||
B|PLTR|20260410|15:18:14|S|30.000000|128.230000||
B|RLX|20260410|15:18:14|S|20.000000|2.100000||
B|IUSG|20260410|15:18:15|S|10.000000|165.615000||
B|MUFG|20260410|15:18:15|S|2.000000|18.060000||
B|NCLH|20260410|15:18:15|S|100.000000|19.855000||
B|NVDA|20260410|15:18:15|S|200.000000|189.372400||
B|BAC|20260410|15:18:16|S|100.000000|52.695000||
B|MU|20260410|15:18:16|S|2.000000|422.572800||
B|MU|20260410|15:18:16|S|25.000000|422.620000||
B|PLTR|20260410|15:18:16|S|1.000000|128.250000||
B|RANI|20260410|15:18:16|S|100.000000|0.752000||
B|RDW|20260410|15:18:16|S|50.000000|9.367400||
B|SNOW|20260410|15:18:16|S|200.000000|119.866100||
B|WGMI|20260410|15:18:16|S|9.000000|42.448300||
B|WGMI|20260410|15:18:16|E|10.000000|42.450000||
B|BFRG|20260410|15:18:17|S|6.000000|0.901400||
B|DAL|20260410|15:18:17|S|100.000000|67.570000||
B|EEM|20260410|15:18:17|S|2000.000000|60.550000||
B|AMZN|20260410|15:18:18|S|2.000000|238.221000||
B|FIG|20260410|15:18:18|S|11.000000|17.909300||
B|PNC|20260410|15:18:18|S|5.000000|222.655000||
B|SAP|20260410|15:18:18|S|20.000000|162.928300||
B|SM|20260410|15:18:18|S|100.000000|28.215000||
B|VIK|20260410|15:18:18|S|20.000000|77.070000||
B|MSFT|20260410|15:18:19|S|1.000000|371.730000||
B|PSQ|20260410|15:18:19|S|127.000000|30.420700||
B|SIDU|20260410|15:18:19|S|6.000000|4.290000||
B|ALKS|20260410|15:18:20|S|100.000000|33.430000||
B|ASTS|20260410|15:18:20|S|20.000000|94.711200||
B|MSFT|20260410|15:18:20|S|1.000000|371.695000||
B|VRT|20260410|15:18:20|S|19.000000|296.660000||
B|YELP|20260410|15:18:20|S|40.000000|25.290000||
B|ETHA|20260410|15:18:21|S|239.000000|17.030000||
B|IBIT|20260410|15:18:21|S|300.000000|41.495000||
B|IRT|20260410|15:18:21|S|12.000000|15.339400||
B|QQQM|20260410|15:18:21|S|100.000000|251.685000||
B|Z|20260410|15:18:21|S|13.000000|39.625400||
B|Z|20260410|15:18:21|S|13.000000|39.625400||
B|Z|20260410|15:18:21|S|25.000000|39.625400||
B|AAPL|20260410|15:18:22|S|1.000000|259.655000||
B|AVGO|20260410|15:18:22|S|10.000000|373.837800||
B|CPNG|20260410|15:18:22|S|5.000000|19.877200||
B|OLED|20260410|15:18:22|S|10.000000|96.980000||
B|ORCL|20260410|15:18:22|S|50.000000|137.995600||
B|CRM|20260410|15:18:23|S|1.000000|164.827800||
B|IGV|20260410|15:18:23|S|100.000000|74.545000||
B|LYB|20260410|15:18:23|S|100.000000|73.815000||
B|WDC|20260410|15:18:23|S|20.000000|346.055000||
B|AMZN|20260410|15:18:24|S|2.000000|238.221000||
B|MRVL|20260410|15:18:24|S|111.000000|129.555000||
B|USAR|20260410|15:18:24|S|15.000000|16.335000||
B|MSFT|20260410|15:18:25|S|5.000000|371.675000||
B|MU|20260410|15:18:25|S|14.000000|422.598800||
B|TQQQ|20260410|15:18:25|S|50.000000|49.245000||
B|ASTS|20260410|15:18:26|S|28.000000|94.730000||
B|ASTS|20260410|15:18:26|S|35.000000|94.728500||
B|CVLT|20260410|15:18:26|S|3.000000|87.160000||
B|XOM|20260410|15:18:26|S|100.000000|152.185000||
B|ZS|20260410|15:18:26|S|40.000000|117.705000||
B|ZTS|20260410|15:18:26|S|5.000000|117.748800||
B|FMDE|20260410|15:18:27|S|60.000000|37.189100||
B|MU|20260410|15:18:28|S|5.000000|422.512800||
B|TALK|20260410|15:18:28|S|40.000000|5.175000||
B|ZS|20260410|15:18:28|S|10.000000|117.705000||
B|MU|20260410|15:18:29|S|228.000000|422.495000||
B|NFLX|20260410|15:18:29|S|70.000000|102.345000||
B|NVTS|20260410|15:18:29|S|700.000000|9.609900||
B|SNDK|20260410|15:18:29|S|5.000000|861.170000||
B|ETHA|20260410|15:18:30|S|200.000000|17.039300||
B|FOUR|20260410|15:18:30|S|6.000000|44.340000||
B|GOOGL|20260410|15:18:30|S|68.000000|317.440000||
B|MU|20260410|15:18:30|S|220.000000|422.530000||
B|INTC|20260410|15:18:31|S|300.000000|62.825000||
B|ZTS|20260410|15:18:31|S|100.000000|117.807000||
B|COHR|20260410|15:18:32|S|1.000000|309.715000||
B|INTC|20260410|15:18:32|S|300.000000|62.825000||
B|PSLV|20260410|15:18:32|S|100.000000|24.860000||
B|AMZN|20260410|15:18:33|S|25.000000|238.219100||
B|APPX|20260410|15:18:33|S|100.000000|25.950000||
B|CRWV|20260410|15:18:33|S|167.000000|102.760000||
B|EWY|20260410|15:18:33|S|100.000000|138.615000||
B|EWY|20260410|15:18:33|S|100.000000|138.619300||
B|HIW|20260410|15:18:33|S|40.000000|22.380000||
B|NVDA|20260410|15:18:33|S|6.000000|189.390000||
B|ORCL|20260410|15:18:33|S|8.000000|138.000000||
B|AMD|20260410|15:18:34|S|4.000000|245.880000||
B|DX|20260410|15:18:34|S|40.000000|13.155000||
B|UCAR|20260410|15:18:34|E|50.000000|2.340000||
B|UMC|20260410|15:18:34|S|20.000000|9.770000||
B|ABT|20260410|15:18:35|S|50.000000|99.480000||
B|DRAM|20260410|15:18:35|S|473.000000|32.515000||
B|RDDT|20260410|15:18:35|S|20.000000|139.470000||
B|AMD|20260410|15:18:36|S|25.000000|245.925000||
B|META|20260410|15:18:36|S|1.000000|628.476800||
B|SCO|20260410|15:18:36|S|300.000000|8.065000||
B|SIDU|20260410|15:18:36|S|1010.000000|4.275000||
B|FSLY|20260410|15:18:37|S|2.000000|23.160000||
B|GSK|20260410|15:18:39|S|20.000000|58.295000||
B|PLTR|20260410|15:18:39|S|91.000000|128.215000||
B|SGI|20260410|15:18:39|S|100.000000|77.760000||
B|ARRY|20260410|15:18:40|S|483.000000|7.179300||
B|CELH|20260410|15:18:40|S|30.000000|34.779000||
B|CLOV|20260410|15:18:40|S|20.000000|1.910000||
B|HOOY|20260410|15:18:40|S|60.000000|27.640000||
B|OPEN|20260410|15:18:40|S|6.000000|4.365000||
B|SMTC|20260410|15:18:40|S|112.000000|86.106300||
B|Z|20260410|15:18:40|S|20.000000|39.600000||
B|CLSK|20260410|15:18:41|S|7977.000000|9.965000||
B|CRH|20260410|15:18:41|S|1.000000|117.670000||
B|SGOV|20260410|15:18:41|S|250.000000|100.500000||
B|SMH|20260410|15:18:41|S|17.000000|439.175000||
B|SOXL|20260410|15:18:41|S|50.000000|77.575000||
B|U|20260410|15:18:41|S|50.000000|21.475000||
B|CREG|20260410|15:18:42|S|1000.000000|0.616500||
B|INOD|20260410|15:18:42|S|100.000000|35.270000||
B|ARRY|20260410|15:18:43|S|1083.000000|7.179300||
B|AVGO|20260410|15:18:44|S|0.337000|373.850000||
B|BNL|20260410|15:18:44|S|100.000000|19.800000||
B|CRWV|20260410|15:18:44|S|50.000000|102.944300||
B|RTX|20260410|15:18:44|S|100.000000|201.875000||
B|XOVR|20260410|15:18:44|S|200.000000|17.000000||
B|ZS|20260410|15:18:44|S|40.000000|117.750000||
B|AMD|20260410|15:18:45|S|67.000000|245.790000||
B|BAC|20260410|15:18:45|S|100.000000|52.685000||
B|EMBJ|20260410|15:18:45|S|913.000000|68.650000||
B|LMAT|20260410|15:18:45|S|200.000000|114.670000||
B|LMND|20260410|15:18:45|S|200.000000|54.160000||
B|LMND|20260410|15:18:45|S|300.000000|54.163700||
B|OMER|20260410|15:18:45|S|50.000000|11.580000||
B|SNOW|20260410|15:18:45|S|100.000000|119.900000||
B|SOLV|20260410|15:18:45|S|100.000000|65.845000||
B|WULF|20260410|15:18:45|S|100.000000|19.105000||
B|PRA|20260410|15:18:46|S|20.000000|24.355000||
B|SOXL|20260410|15:18:46|S|10.000000|77.585000||
B|IEMG|20260410|15:18:47|S|1000.000000|74.275000||
B|OPEN|20260410|15:18:47|S|100.000000|4.360000||
B|OPEN|20260410|15:18:47|S|2500.000000|4.355000||
B|TREX|20260410|15:18:47|S|100.000000|38.955000||
B|ZTS|20260410|15:18:47|S|1.000000|117.790100||
B|ZTS|20260410|15:18:47|S|12.000000|117.790100||
B|AMZN|20260410|15:18:48|S|1.000000|238.189100||
B|AXTA|20260410|15:18:48|S|100.000000|28.980000||
B|BL|20260410|15:18:48|S|100.000000|29.970000||
B|MDLN|20260410|15:18:48|S|20.000000|45.950000||
B|XP|20260410|15:18:48|S|52.000000|19.885000||
B|ARM|20260410|15:18:49|S|200.000000|149.570000||
B|AVGO|20260410|15:18:49|S|40.000000|373.820000||
B|KTOS|20260410|15:18:49|S|25.000000|70.155000||
B|LAES|20260410|15:18:49|S|200.000000|2.105000||
B|MU|20260410|15:18:49|S|15.000000|422.640000||
B|SOFI|20260410|15:18:49|S|50.000000|16.265000||
B|GIS|20260410|15:18:50|S|1.000000|35.595000||
B|BROS|20260410|15:18:51|S|20.000000|56.230000||
B|GDXW|20260410|15:18:51|S|1.000000|58.410000||
B|GGAL|20260410|15:18:51|S|100.000000|48.003200||
B|IEP|20260410|15:18:51|S|4.000000|7.630000||
B|SNDK|20260410|15:18:51|S|1.000000|860.970000||
B|DAL|20260410|15:18:52|S|100.000000|67.580000||
B|FSLY|20260410|15:18:52|S|170.000000|23.170000||
B|FSLY|20260410|15:18:52|S|200.000000|23.170000||
B|JEF|20260410|15:18:52|S|20.000000|45.895000||
B|NU|20260410|15:18:52|S|45.000000|14.927300||
B|NVDA|20260410|15:18:52|S|5.000000|189.399300||
B|ORCL|20260410|15:18:52|S|44.000000|138.020000||
B|USAR|20260410|15:18:52|S|20.000000|16.310000||
B|USO|20260410|15:18:52|S|20.000000|124.218800||
B|ARE|20260410|15:18:53|S|5.000000|42.612600||
B|BP|20260410|15:18:53|S|100.000000|46.275000||
B|GLW|20260410|15:18:53|S|2.000000|173.020900||
B|IBTH|20260410|15:18:53|S|223.000000|22.400000||
B|RMBS|20260410|15:18:53|S|18.000000|111.870000||
B|RTX|20260410|15:18:53|S|20.000000|201.820000||
B|TSLA|20260410|15:18:53|S|120.000000|346.855000||
B|APA|20260410|15:18:54|S|20.000000|38.655000||
B|APLD|20260410|15:18:54|S|4073.000000|26.700000||
B|CVE|20260410|15:18:54|S|20.000000|25.765000||
B|ELAB|20260410|15:18:54|S|100.000000|4.620000||
B|LABD|20260410|15:18:54|S|15.000000|15.600700||
B|EDV|20260410|15:18:55|S|2.000000|64.315000||
B|GOOGL|20260410|15:18:55|S|10.000000|317.457500||
B|HSY|20260410|15:18:55|S|20.000000|204.050000||
B|POET|20260410|15:18:55|S|200.000000|7.065000||
B|SMH|20260410|15:18:55|S|200.000000|439.220000||
B|SQQQ|20260410|15:18:55|S|100.000000|67.537400||
B|ZTS|20260410|15:18:55|S|3.000000|117.810000||
B|ALAB|20260410|15:18:56|S|100.000000|150.590000||
B|LITE|20260410|15:18:56|S|1.000000|907.730000||
B|NVDA|20260410|15:18:56|S|63.000000|189.390000||
B|NVDA|20260410|15:18:56|S|300.000000|189.395000||
B|RKLB|20260410|15:18:56|S|86.000000|68.694900||
B|SEZL|20260410|15:18:56|S|20.000000|61.150000||
B|SPOT|20260410|15:18:56|S|40.000000|475.360000||
B|AMC|20260410|15:18:57|S|30.000000|1.380000||
B|ASTS|20260410|15:18:57|S|200.000000|94.678500||
B|INCY|20260410|15:18:57|S|9.000000|95.886800||
B|ORCL|20260410|15:18:57|S|2.000000|137.970000||
B|SNDK|20260410|15:18:57|S|3.000000|861.030000||
B|SOFI|20260410|15:18:57|S|63.000000|16.265000||
B|TSLA|20260410|15:18:57|S|50.000000|346.830000||
B|APLD|20260410|15:18:58|S|52.000000|26.720000||
B|CLOV|20260410|15:18:58|S|20.000000|1.920000||
B|COHR|20260410|15:18:58|S|20.000000|309.755000||
B|COLB|20260410|15:18:58|S|100.000000|29.215000||
B|IWM|20260410|15:18:58|S|100.000000|261.672200||
B|RAYA|20260410|15:18:58|S|100.000000|0.980000||
B|TSLA|20260410|15:18:58|S|1.000000|346.820000||
B|XLE|20260410|15:18:58|S|100.000000|56.857500||
B|FG|20260410|15:18:59|S|20.000000|24.210000||
B|WULF|20260410|15:18:59|S|20.000000|19.115000||
B|BL|20260410|15:19:00|S|100.000000|29.970000||
B|HSBC|20260410|15:19:00|S|50.000000|90.415000||
B|MRVL|20260410|15:19:00|S|400.000000|129.630000||
B|NVDA|20260410|15:19:00|S|15.000000|189.390000||
B|GPRK|20260410|15:19:01|S|400.000000|9.380700||
B|SHOP|20260410|15:19:01|S|100.000000|110.170000||
B|SMH|20260410|15:19:01|S|144.000000|439.261600||
B|VST|20260410|15:19:01|S|4.000000|155.130000||
B|VZ|20260410|15:19:01|S|100.000000|46.145000||
B|ALIT|20260410|15:19:02|S|9000.000000|0.561400||
B|CHKP|20260410|15:19:02|S|20.000000|135.600000||
B|PANW|20260410|15:19:02|S|5.000000|155.308300||
B|UAL|20260410|15:19:02|S|20.000000|96.200000||
B|Z|20260410|15:19:02|S|3.000000|39.600000||
B|BAK|20260410|15:19:03|S|700.000000|3.769300||
B|CREG|20260410|15:19:03|S|1000.000000|0.615400||
B|MU|20260410|15:19:03|S|4.000000|422.650000||
B|OKLO|20260410|15:19:03|S|100.000000|50.215000||
B|PBR|20260410|15:19:03|S|3.000000|21.340700||
B|CHAT|20260410|15:19:04|S|200.000000|69.660000||
B|NVDA|20260410|15:19:04|S|90.000000|189.405000||
B|OLPX|20260410|15:19:04|S|5.000000|2.020000||
B|SNA|20260410|15:19:04|S|20.000000|381.710000||
B|TFLO|20260410|15:19:04|S|20.000000|50.550000||
B|AMDL|20260410|15:19:05|S|100.000000|17.687400||
B|EXC|20260410|15:19:05|S|1.000000|48.747500||
B|NFLX|20260410|15:19:05|S|3.000000|102.365000||
B|SPY|20260410|15:19:05|S|3.000000|679.885000||
B|ADMA|20260410|15:19:06|S|20.000000|9.795000||
B|CVE|20260410|15:19:06|S|200.000000|25.765000||
B|GSK|20260410|15:19:06|S|3.000000|58.305000||
B|NBIS|20260410|15:19:06|S|27.000000|146.330000||
B|SKYQ|20260410|15:19:06|S|200.000000|13.740000||
B|EXE|20260410|15:19:07|S|58.000000|98.870000||
B|MRVL|20260410|15:19:07|S|100.000000|129.660000||
B|ORLA|20260410|15:19:07|S|20.000000|17.895000||
B|RLI|20260410|15:19:07|S|12.000000|58.150000||
B|WULF|20260410|15:19:07|S|100.000000|19.115000||
B|GIS|20260410|15:19:08|S|1.000000|35.595000||
B|IWM|20260410|15:19:09|S|50.000000|261.675000||
B|NVDA|20260410|15:19:09|S|300.000000|189.439300||
B|OBDC|20260410|15:19:09|S|100.000000|10.965000||
B|ZTS|20260410|15:19:09|S|100.000000|117.800000||
B|EQNR|20260410|15:19:10|S|20.000000|38.945000||
B|FUFU|20260410|15:19:10|S|271.000000|2.035000||
B|LYB|20260410|15:19:10|S|20.000000|73.850000||
B|MARA|20260410|15:19:10|S|140.000000|9.517400||
B|MTZ|20260410|15:19:10|S|1.000000|362.700000||
B|NVDA|20260410|15:19:10|S|20.000000|189.440000||
B|NVDA|20260410|15:19:10|S|100.000000|189.437900||
B|RKT|20260410|15:19:10|S|200.000000|14.725000||
B|ZTS|20260410|15:19:10|S|100.000000|117.900000||
B|AMZN|20260410|15:19:11|S|1.000000|238.215000||
B|MDB|20260410|15:19:11|S|60.000000|223.730000||
B|MTH|20260410|15:19:11|S|100.000000|66.270000||
B|NVDA|20260410|15:19:11|S|100.000000|189.437300||
B|APP|20260410|15:19:12|S|50.000000|389.710000||
B|NVDA|20260410|15:19:12|S|13.000000|189.455000||
B|OBDC|20260410|15:19:12|S|20.000000|10.965000||
B|OMER|20260410|15:19:12|S|50.000000|11.580000||
B|VOD|20260410|15:19:12|S|399.000000|15.690000||
B|VTI|20260410|15:19:12|S|100.000000|335.275000||
B|BRK/B|20260410|15:19:13|S|1.000000|479.788500||
B|HYG|20260410|15:19:13|S|100.000000|80.015000||
B|MA|20260410|15:19:13|S|2.000000|497.970000||
B|SIVR|20260410|15:19:13|S|6.000000|72.735000||
B|VRT|20260410|15:19:13|S|5.000000|296.785800||
B|CNNE|20260410|15:19:14|S|100.000000|12.510000||
B|APA|20260410|15:19:15|S|12.000000|38.650000||
B|CRCL|20260410|15:19:15|S|1.000000|88.640000||
B|T|20260410|15:19:15|S|50.000000|26.380500||
B|VST|20260410|15:19:15|S|2.000000|155.090000||
B|WING|20260410|15:19:15|S|10.000000|180.810000||
B|AMC|20260410|15:19:16|S|300.000000|1.390000||
B|AMD|20260410|15:19:16|S|250.000000|245.980000||
B|APP|20260410|15:19:16|S|40.000000|389.730000||
B|BITO|20260410|15:19:16|S|22.000000|10.050000||
B|GPRK|20260410|15:19:16|S|100.000000|9.380000||
B|LMND|20260410|15:19:16|S|15.000000|54.170000||
B|NVDA|20260410|15:19:16|S|50.000000|189.450000||
B|PBR|20260410|15:19:16|S|26.000000|21.340700||
B|RIO|20260410|15:19:16|S|20.000000|98.385000||
B|AEVA|20260410|15:19:17|S|100.000000|13.400000||
B|GLL|20260410|15:19:17|S|26.000000|19.420000||
B|OBDC|20260410|15:19:17|S|100.000000|10.965000||
B|OGN|20260410|15:19:17|S|100.000000|8.835000||
B|SRAD|20260410|15:19:17|S|20.000000|15.405000||
B|TSLA|20260410|15:19:17|S|100.000000|346.791200||
B|AAPL|20260410|15:19:18|S|600.000000|259.670000||
B|ANET|20260410|15:19:18|S|3.000000|148.890000||
B|HAS|20260410|15:19:18|S|10.000000|91.580000||
B|MSTR|20260410|15:19:18|S|15.000000|128.880000||
B|SKYQ|20260410|15:19:18|S|100.000000|14.060000||
B|XOM|20260410|15:19:18|S|100.000000|152.146200||
B|LLY|20260410|15:19:19|S|40.000000|937.720000||
B|SATS|20260410|15:19:19|S|100.000000|129.990000||
B|DUOL|20260410|15:19:20|S|2.000000|90.170000||
B|USO|20260410|15:19:20|S|50.000000|124.218800||
B|Z|20260410|15:19:20|S|49.000000|39.622400||
B|ZTS|20260410|15:19:20|S|5.000000|117.771600||
B|AMD|20260410|15:19:21|S|7.000000|246.010000||
B|AMD|20260410|15:19:21|S|100.000000|245.990000||
B|CLMT|20260410|15:19:21|S|20.000000|33.565000||
B|INTC|20260410|15:19:21|S|100.000000|62.845000||
B|OCC|20260410|15:19:21|S|100.000000|11.570000||
B|SO|20260410|15:19:21|S|15.000000|97.300000||
B|AFL|20260410|15:19:22|S|20.000000|111.175000||
B|SEZL|20260410|15:19:22|S|16.000000|61.260000||
B|HTO|20260410|15:19:23|S|7.000000|59.730000||
B|INFQ|20260410|15:19:23|S|208.000000|12.670000||
B|MP|20260410|15:19:23|S|100.000000|55.520000||
B|NEE|20260410|15:19:23|S|100.000000|94.125000||
B|USO|20260410|15:19:23|S|4.000000|124.171200||
B|AAPL|20260410|15:19:24|S|100.000000|259.675000||
B|CCL|20260410|15:19:24|S|20.000000|27.745000||
B|CELH|20260410|15:19:24|S|1000.000000|34.770000||
B|OKTA|20260410|15:19:24|S|13.000000|63.290000||
B|PBR|20260410|15:19:24|S|4.000000|21.345000||
B|ZTS|20260410|15:19:24|S|14.000000|117.773600||
B|BX|20260410|15:19:25|S|3.000000|114.620000||
B|FBTC|20260410|15:19:25|S|100.000000|63.750000||
B|IAUX|20260410|15:19:25|S|900.000000|1.700000||
B|M|20260410|15:19:25|S|20.000000|18.895000||
B|MLI|20260410|15:19:25|S|60.000000|121.430000||
B|NKE|20260410|15:19:25|S|50.000000|42.600700||
B|PDI|20260410|15:19:25|S|200.000000|17.565000||
B|PLTR|20260410|15:19:25|S|60.000000|128.200000||
B|CRWV|20260410|15:19:26|S|50.000000|102.920000||
B|NFLX|20260410|15:19:26|S|10.000000|102.365000||
B|ZBIO|20260410|15:19:26|S|42.000000|20.470000||
B|CRL|20260410|15:19:27|S|1.000000|174.100000||
B|QQQ|20260410|15:19:27|S|560.000000|611.350000||
B|SQQQ|20260410|15:19:27|S|148.000000|67.520700||
B|IQV|20260410|15:19:28|S|100.000000|166.360000||
B|LITE|20260410|15:19:28|S|50.000000|907.981000||
B|SCHZ|20260410|15:19:28|S|250.000000|23.245000||
B|CIEN|20260410|15:19:29|S|19.000000|507.630000||
B|CLSK|20260410|15:19:29|S|100.000000|9.985000||
B|META|20260410|15:19:29|S|100.000000|628.480000||
B|META|20260410|15:19:29|S|320.000000|628.480000||
B|SOFI|20260410|15:19:29|S|40.000000|16.250000||
B|INTC|20260410|15:19:30|S|100.000000|62.845000||
B|JNJ|20260410|15:19:30|S|100.000000|238.290000||
B|PLTR|20260410|15:19:30|S|100.000000|128.200000||
B|RIOT|20260410|15:19:30|S|20.000000|16.755000||
B|USFD|20260410|15:19:30|S|20.000000|91.040000||
B|XOM|20260410|15:19:30|S|1.000000|152.171200||
B|BRO|20260410|15:19:31|S|40.000000|65.260000||
B|IEI|20260410|15:19:31|S|18.000000|118.420000||
B|PCT|20260410|15:19:31|S|20.000000|5.930000||
B|PLTR|20260410|15:19:31|S|110.000000|128.230000||
B|PONY|20260410|15:19:31|S|20.000000|9.595000||
B|SOXL|20260410|15:19:31|S|60.000000|77.670000||
B|XLP|20260410|15:19:31|S|1.000000|82.365000||
B|AMKR|20260410|15:19:32|S|200.000000|58.227500||
B|BIL|20260410|15:19:32|S|10.000000|91.495000||
B|CAR|20260410|15:19:32|S|10.000000|288.590000||
B|CRWV|20260410|15:19:32|S|50.000000|102.920000||
B|ETR|20260410|15:19:32|S|7.000000|116.670000||
B|IMDX|20260410|15:19:32|S|200.000000|3.190000||
B|MSTY|20260410|15:19:32|S|49.000000|21.300000||
B|XLP|20260410|15:19:32|S|18.000000|82.365000||
B|HYMC|20260410|15:19:33|S|80.000000|37.740000||
B|NVDA|20260410|15:19:33|S|150.000000|189.495000||
B|SIDU|20260410|15:19:33|S|10.000000|4.285000||
B|FLY|20260410|15:19:34|S|20.000000|38.215000||
B|INTC|20260410|15:19:34|S|400.000000|62.845000||
B|TQQQ|20260410|15:19:34|S|22.000000|49.255000||
B|AMZN|20260410|15:19:35|S|100.000000|238.170000||
B|VIAV|20260410|15:19:35|S|80.000000|42.240000||
B|AXTI|20260410|15:19:36|S|150.000000|66.500000||
B|BKE|20260410|15:19:36|S|20.000000|54.908000||
B|INTC|20260410|15:19:36|S|50.000000|62.845000||
B|INTC|20260410|15:19:36|S|100.000000|62.845000||
B|NFLX|20260410|15:19:36|S|60.000000|102.365000||
B|OSK|20260410|15:19:36|S|10.000000|153.165000||
B|BEAM|20260410|15:19:37|S|100.000000|27.260000||
B|EXE|20260410|15:19:37|S|569.000000|98.770000||
B|NIO|20260410|15:19:37|S|11.000000|6.445000||
B|ZM|20260410|15:19:38|S|55.000000|78.270000||
B|ZM|20260410|15:19:38|S|100.000000|78.270000||
B|ASTS|20260410|15:19:39|S|20.000000|94.660000||
B|CWAN|20260410|15:19:39|S|20.000000|23.995000||
B|HYG|20260410|15:19:39|S|100.000000|80.015000||
B|SM|20260410|15:19:39|S|100.000000|28.220000||
B|VTV|20260410|15:19:39|S|27.000000|201.449900||
B|BBAR|20260410|15:19:40|S|1000.000000|16.343300||
B|MEOH|20260410|15:19:40|S|82.000000|59.515000||
B|MLI|20260410|15:19:40|S|5.000000|121.430000||
B|NVDA|20260410|15:19:40|S|300.000000|189.525000||
B|PFE|20260410|15:19:40|S|200.000000|26.835000||
B|RDDT|20260410|15:19:40|S|20.000000|139.575000||
B|TSLA|20260410|15:19:40|S|3.000000|346.880000||
B|ZS|20260410|15:19:40|S|40.000000|117.615000||
B|ZS|20260410|15:19:40|S|40.000000|117.630000||
B|AXTI|20260410|15:19:41|S|20.000000|66.495000||
B|DAVE|20260410|15:19:41|S|100.000000|184.800000||
B|DNN|20260410|15:19:41|S|26.000000|3.560000||
B|NVDA|20260410|15:19:41|S|400.000000|189.505000||
B|SLV|20260410|15:19:41|S|1.000000|69.235000||
B|SPY|20260410|15:19:41|S|5.000000|679.845000||
B|WDC|20260410|15:19:41|S|100.000000|345.940000||
B|AWK|20260410|15:19:42|S|1.000000|137.430000||
B|COTY|20260410|15:19:42|S|100.000000|2.150000||
B|LUNR|20260410|15:19:42|S|10.000000|24.119100||
B|MRVL|20260410|15:19:42|S|100.000000|129.701000||
B|RAND|20260410|15:19:42|S|1.000000|11.040000||
B|SOXL|20260410|15:19:42|S|2.000000|77.675000||
B|ZTS|20260410|15:19:42|S|100.000000|117.778000||
B|DAL|20260410|15:19:43|S|100.000000|67.580000||
B|DAL|20260410|15:19:43|S|600.000000|67.580000||
B|HL|20260410|15:19:43|S|20.000000|19.360000||
B|MTCH|20260410|15:19:43|S|96.000000|31.955000||
B|TSLA|20260410|15:19:43|S|100.000000|346.855000||
B|YELP|20260410|15:19:44|S|40.000000|25.290000||
B|AIXI|20260410|15:19:45|S|900.000000|1.255000||
B|AXTI|20260410|15:19:45|S|100.000000|66.540000||
B|DAL|20260410|15:19:45|S|100.000000|67.590000||
B|FSLY|20260410|15:19:45|S|20.000000|23.099300||
B|GPRK|20260410|15:19:45|S|1162.000000|9.350000||
B|INTC|20260410|15:19:45|S|1.000000|62.860700||
B|LRCX|20260410|15:19:45|S|3.000000|265.460000||
B|NXT|20260410|15:19:45|S|20.000000|118.350000||
B|PR|20260410|15:19:45|S|100.000000|20.659300||
B|RIO|20260410|15:19:45|S|100.000000|98.390000||
B|TQQQ|20260410|15:19:45|S|100.000000|49.255000||
B|AMZN|20260410|15:19:46|S|12.000000|238.220000||
B|AVGO|20260410|15:19:46|S|80.000000|373.770000||
B|BW|20260410|15:19:46|S|20.000000|17.525000||
B|CCOI|20260410|15:19:46|S|168.000000|20.345000||
B|OXY|20260410|15:19:46|S|92.000000|57.955000||
B|TD|20260410|15:19:46|S|20.000000|100.630000||
B|GLW|20260410|15:19:47|S|25.000000|173.075000||
B|GM|20260410|15:19:47|S|25.000000|76.530000||
B|HST|20260410|15:19:47|S|100.000000|20.165000||
B|INDV|20260410|15:19:47|S|50.000000|30.900000||
B|NVDA|20260410|15:19:47|S|1.000000|189.520000||
B|PANW|20260410|15:19:47|S|400.000000|155.358200||
B|SMTC|20260410|15:19:47|S|100.000000|85.980000||
B|TSM|20260410|15:19:47|S|1.000000|372.470000||
B|BAC|20260410|15:19:48|S|100.000000|52.675000||
B|BE|20260410|15:19:48|S|50.000000|168.498000||
B|BEPC|20260410|15:19:48|S|120.000000|42.640000||
B|LASR|20260410|15:19:48|S|20.000000|66.270000||
B|MDLN|20260410|15:19:48|S|100.000000|45.940000||
B|SKYQ|20260410|15:19:48|S|50.000000|13.760000||
B|CENN|20260410|15:19:49|E|1.000000|0.076000||
B|ICLN|20260410|15:19:49|S|2.000000|18.975000||
B|LASR|20260410|15:19:49|S|7.000000|66.230000||
B|NVDA|20260410|15:19:49|S|100.000000|189.520000||
B|SNDK|20260410|15:19:49|S|1.000000|861.010000||
B|SNDK|20260410|15:19:49|S|99.000000|860.990000||
B|T|20260410|15:19:49|S|100.000000|26.385000||
B|AKAM|20260410|15:19:50|S|100.000000|93.158000||
B|CAG|20260410|15:19:50|S|100.000000|15.205000||
B|CRM|20260410|15:19:50|S|10.000000|164.870000||
B|HIMS|20260410|15:19:50|S|20.000000|19.395000||
B|LION|20260410|15:19:50|S|100.000000|10.860000||
B|SKYQ|20260410|15:19:50|S|1.000000|13.820000||
B|SPY|20260410|15:19:50|S|1.000000|679.825000||
B|AVGO|20260410|15:19:51|S|120.000000|373.725000||
B|RMCO|20260410|15:19:51|S|1.000000|2.530000||
B|AAPL|20260410|15:19:52|S|60.000000|259.585000||
B|BW|20260410|15:19:52|S|350.000000|17.560000||
B|BW|20260410|15:19:52|S|400.000000|17.560000||
B|F|20260410|15:19:52|S|300.000000|12.145000||
B|F|20260410|15:19:52|S|720.000000|12.145000||
B|F|20260410|15:19:52|S|1000.000000|12.140000||
B|GFI|20260410|15:19:52|S|30.000000|49.530000||
B|IONQ|20260410|15:19:52|S|50.000000|28.895000||
B|KNX|20260410|15:19:52|S|87.000000|61.410000||
B|MDY|20260410|15:19:52|S|40.000000|643.730000||
B|META|20260410|15:19:52|S|20.000000|628.300000||
B|MMYT|20260410|15:19:52|S|20.000000|40.700000||
B|SOXL|20260410|15:19:52|S|1.000000|77.645000||
B|VALE|20260410|15:19:52|S|10.000000|17.040700||
B|AMN|20260410|15:19:53|S|6.000000|17.890000||
B|AMPX|20260410|15:19:53|S|70.000000|17.195000||
B|WAT|20260410|15:19:53|S|20.000000|320.790000||
B|ASTS|20260410|15:19:54|S|2.000000|94.667800||
B|FICO|20260410|15:19:54|S|4.000000|925.865000||
B|HIMS|20260410|15:19:54|S|50.000000|19.395000||
B|LOPE|20260410|15:19:54|S|1.000000|166.880000||
B|MLTX|20260410|15:19:54|S|100.000000|18.190000||
B|NVTX|20260410|15:19:54|S|100.000000|24.820000||
B|AMZN|20260410|15:19:55|S|100.000000|238.210000||
B|CLNN|20260410|15:19:55|S|10.000000|6.200000||
B|HYMC|20260410|15:19:55|S|100.000000|37.770000||
B|KNSL|20260410|15:19:55|S|41.000000|351.419000||
B|LUNR|20260410|15:19:55|S|100.000000|24.199100||
B|NFLX|20260410|15:19:55|S|50.000000|102.355000||
B|APP|20260410|15:19:56|S|80.000000|389.940000||
B|BBGI|20260410|15:19:56|S|400.000000|12.780000||
B|TSLA|20260410|15:19:56|S|1.000000|346.797700||
B|XOVR|20260410|15:19:56|S|400.000000|16.995000||
B|XOVR|20260410|15:19:56|S|700.000000|17.000000||
B|AFRM|20260410|15:19:57|S|20.000000|48.960000||
B|LWLG|20260410|15:19:57|S|500.000000|10.345100||
B|SE|20260410|15:19:57|S|20.000000|85.330000||
B|VT|20260410|15:19:57|S|25.000000|145.095000||
B|GRAL|20260410|15:19:58|S|100.000000|45.230000||
B|IONQ|20260410|15:19:58|S|50.000000|28.895000||
B|JEPQ|20260410|15:19:58|S|208.000000|57.630000||
B|ZS|20260410|15:19:58|S|40.000000|117.570000||
B|CGUS|20260410|15:19:59|S|221.000000|40.649800||
B|MSFT|20260410|15:19:59|S|10.000000|371.650000||
B|NVDA|20260410|15:19:59|S|100.000000|189.565000||
B|SHOP|20260410|15:19:59|S|100.000000|110.180000||
B|SOXS|20260410|15:19:59|S|60.000000|23.225000||
B|AMZN|20260410|15:20:00|S|10.000000|238.215000||
B|META|20260410|15:20:00|S|14.000000|628.570000||
B|META|20260410|15:20:00|S|100.000000|628.570000||
B|SMH|20260410|15:20:00|S|7.000000|439.330000||
B|T|20260410|15:20:00|S|600.000000|26.385000||
B|VOO|20260410|15:20:00|S|7.000000|625.020000||
B|Z|20260410|15:20:00|S|14.000000|39.621300||
B|BEKE|20260410|15:20:01|S|49.000000|15.815000||
B|LUNR|20260410|15:20:01|S|80.000000|24.200000||
B|AFL|20260410|15:20:02|S|20.000000|111.160000||
B|IGC|20260410|15:20:02|S|20.000000|0.301900||
B|LION|20260410|15:20:02|S|100.000000|10.860000||
B|META|20260410|15:20:02|S|40.000000|628.565000||
B|PL|20260410|15:20:02|S|100.000000|35.370700||
B|PWR|20260410|15:20:02|S|7.000000|587.842300||
B|SCHD|20260410|15:20:02|S|484.000000|30.575000||
B|Z|20260410|15:20:02|S|2.000000|39.600000||
B|AAPL|20260410|15:20:03|S|11.000000|259.630000||
B|MOGU|20260410|15:20:03|S|1.000000|2.320000||
B|MU|20260410|15:20:03|S|1.000000|422.730000||
B|POET|20260410|15:20:03|S|50.000000|7.090000||
B|SES|20260410|15:20:03|S|5.000000|1.005000||
B|SOXS|20260410|15:20:03|S|300.000000|23.215000||
B|TSLA|20260410|15:20:03|S|100.000000|346.780000||
B|XLG|20260410|15:20:03|S|100.000000|56.995000||
B|AXTI|20260410|15:20:04|S|100.000000|66.370000||
B|COPX|20260410|15:20:04|S|100.000000|83.519100||
B|SMTC|20260410|15:20:04|S|100.000000|86.000000||
B|SMTC|20260410|15:20:04|S|200.000000|86.050000||
B|SPY|20260410|15:20:04|S|10.000000|679.885000||
B|AUGO|20260410|15:20:05|S|197.000000|101.380000||
B|NOW|20260410|15:20:05|S|80.000000|82.645000||
B|TOPT|20260410|15:20:05|S|20.000000|30.085000||
B|WULF|20260410|15:20:05|S|10.000000|19.125000||
B|ADBE|20260410|15:20:06|S|1.000000|224.848800||
B|INTC|20260410|15:20:06|S|100.000000|62.865000||
B|SPY|20260410|15:20:06|S|30.000000|679.885000||
B|META|20260410|15:20:07|S|100.000000|628.580000||
B|MTDR|20260410|15:20:07|S|50.000000|59.611600||
B|BLSH|20260410|15:20:08|S|20.000000|36.680000||
B|EWG|20260410|15:20:08|S|200.000000|41.595000||
B|HON|20260410|15:20:08|S|1.000000|234.730000||
B|INTC|20260410|15:20:08|S|4.000000|62.900000||
B|ORCL|20260410|15:20:08|S|4.000000|137.879100||
B|TSLA|20260410|15:20:08|S|25.000000|346.775000||
B|TSLA|20260410|15:20:08|S|300.000000|346.775000||
B|UAL|20260410|15:20:08|S|100.000000|96.105000||
B|VRDN|20260410|15:20:08|S|28.000000|14.810000||
B|WS|20260410|15:20:08|S|100.000000|35.420000||
B|INTC|20260410|15:20:09|S|100.000000|62.945000||
B|COUR|20260410|15:20:10|S|500.000000|5.330700||
B|CRWV|20260410|15:20:10|S|20.000000|102.953000||
B|INTC|20260410|15:20:10|S|1.000000|62.950700||
B|MAXN|20260410|15:20:10|S|100.000000|1.780000||
B|NVDA|20260410|15:20:10|S|300.000000|189.630000||
B|PAAS|20260410|15:20:10|S|4.000000|57.580700||
B|SOXL|20260410|15:20:10|S|55.000000|77.760000||
B|VXX|20260410|15:20:10|S|1.000000|30.700000||
B|Z|20260410|15:20:10|S|10.000000|39.623200||
B|ASTS|20260410|15:20:11|S|44.000000|94.791200||
B|LAES|20260410|15:20:11|S|100.000000|2.115000||
B|NVDA|20260410|15:20:11|S|1.000000|189.690000||
B|NVDA|20260410|15:20:11|S|700.000000|189.675000||
B|TLT|20260410|15:20:11|S|5.000000|86.525000||
B|TPH|20260410|15:20:11|S|100.000000|46.805000||
B|CIEN|20260410|15:20:12|S|20.000000|507.811000||
B|HOOD|20260410|15:20:12|S|175.000000|69.325000||
B|AWK|20260410|15:20:13|S|62.000000|137.320000||
B|HURA|20260410|15:20:13|S|100.000000|2.240000||
B|NVDA|20260410|15:20:13|S|200.000000|189.615000||
B|NVDA|20260410|15:20:13|S|200.000000|189.635000||
B|SGI|20260410|15:20:13|S|30.000000|77.790000||
B|TSLA|20260410|15:20:13|S|10.000000|346.680000||
B|ASTX|20260410|15:20:14|S|3.000000|46.664100||
B|BKU|20260410|15:20:14|S|20.000000|46.835000||
B|CRCL|20260410|15:20:14|S|100.000000|88.720000||
B|NVDA|20260410|15:20:14|S|100.000000|189.607800||
B|QQQ|20260410|15:20:14|S|100.000000|611.375000||
B|VZ|20260410|15:20:14|S|1.000000|46.129300||
B|XOVR|20260410|15:20:14|S|100.000000|17.000000||
B|XOVR|20260410|15:20:14|S|300.000000|16.995000||
B|ZTS|20260410|15:20:14|S|22.000000|117.908500||
B|CCI|20260410|15:20:15|S|100.000000|86.400000||
B|DTE|20260410|15:20:15|S|40.000000|150.150000||
B|NVDA|20260410|15:20:15|S|1.000000|189.609300||
B|RKLB|20260410|15:20:15|S|2.000000|68.700000||
B|TSLA|20260410|15:20:15|S|50.000000|346.685000||
B|TSLL|20260410|15:20:15|S|17.000000|10.475000||
B|ULS|20260410|15:20:15|S|20.000000|83.990000||
B|CNDT|20260410|15:20:16|S|10.000000|1.400000||
B|CREG|20260410|15:20:16|S|400.000000|0.611600||
B|ETY|20260410|15:20:16|S|100.000000|14.170000||
B|MRCY|20260410|15:20:16|S|20.000000|79.833200||
B|PWR|20260410|15:20:16|S|20.000000|587.567700||
B|RBLX|20260410|15:20:16|S|50.000000|55.160000||
B|Z|20260410|15:20:16|S|100.000000|39.620200||
B|KWEB|20260410|15:20:17|S|50.000000|28.775000||
B|MSTY|20260410|15:20:17|S|4.000000|21.285000||
B|NIO|20260410|15:20:17|S|250.000000|6.445000||
B|NVDA|20260410|15:20:17|S|100.000000|189.589300||
B|SPY|20260410|15:20:17|S|1.000000|679.845000||
B|SYF|20260410|15:20:17|S|4.000000|72.494600||
B|SYF|20260410|15:20:17|S|100.000000|72.490000||
B|TSLL|20260410|15:20:17|S|20.000000|10.475000||
B|V|20260410|15:20:17|S|9.000000|304.750000||
B|WGS|20260410|15:20:17|S|20.000000|58.790000||
B|APLS|20260410|15:20:18|S|100.000000|40.740700||
B|BF/B|20260410|15:20:18|S|100.000000|29.545000||
B|CGC|20260410|15:20:18|S|9960.000000|1.070000||
B|GGAL|20260410|15:20:18|S|100.000000|48.002700||
B|HL|20260410|15:20:18|S|35.000000|19.375000||
B|INTC|20260410|15:20:18|S|200.000000|62.990000||
B|MOD|20260410|15:20:18|S|56.000000|244.000000||
B|NVDA|20260410|15:20:18|S|10.000000|189.585000||
B|PLTR|20260410|15:20:18|S|67.000000|128.020000||
B|PLTR|20260410|15:20:18|S|198.000000|128.010000||
B|Z|20260410|15:20:18|S|15.000000|39.620200||
B|BROS|20260410|15:20:19|S|20.000000|56.150000||
B|TEM|20260410|15:20:19|S|20.000000|42.775000||
B|UGL|20260410|15:20:19|S|11.000000|63.505000||
B|ZTS|20260410|15:20:19|S|8.000000|117.904800||
B|FN|20260410|15:20:20|S|20.000000|671.260000||
B|LWLG|20260410|15:20:20|S|8.000000|10.330000||
B|MRVL|20260410|15:20:20|S|100.000000|129.620000||
B|OXY|20260410|15:20:20|S|15.000000|57.950000||
B|SGOV|20260410|15:20:20|S|3.000000|100.495000||
B|SPY|20260410|15:20:20|S|1.000000|679.844900||
B|WPP|20260410|15:20:20|S|100.000000|16.775000||
B|XOVR|20260410|15:20:20|S|1000.000000|17.000000||
B|CRWD|20260410|15:20:21|S|20.000000|376.330000||
B|IBN|20260410|15:20:21|S|20.000000|27.765000||
B|NEM|20260410|15:20:21|S|3.000000|120.999100||
B|NTRA|20260410|15:20:21|S|40.000000|187.480800||
B|STT|20260410|15:20:21|S|18.000000|139.350000||
B|ALH|20260410|15:20:22|S|20.000000|23.810000||
B|ALH|20260410|15:20:22|S|20.000000|23.810000||
B|LITE|20260410|15:20:22|S|8.000000|908.571000||
B|NFLX|20260410|15:20:22|S|50.000000|102.380700||
B|AGRO|20260410|15:20:23|S|100.000000|14.268600||
B|CCO|20260410|15:20:23|S|25.000000|2.370000||
B|MSFT|20260410|15:20:23|S|5.000000|371.510000||
B|MU|20260410|15:20:23|S|12.000000|422.775000||
B|SMH|20260410|15:20:23|S|2.000000|439.495000||
B|VECO|20260410|15:20:23|S|10.000000|40.300000||
B|IHS|20260410|15:20:24|S|30.000000|8.250000||
B|MKC|20260410|15:20:24|S|2.000000|53.539100||
B|OPRT|20260410|15:20:24|S|200.000000|4.925000||
B|RBLX|20260410|15:20:24|S|20.000000|55.154800||
B|SNDK|20260410|15:20:24|S|23.000000|861.040000||
B|BABA|20260410|15:20:25|S|1.000000|127.491200||
B|GE|20260410|15:20:25|S|30.000000|308.180000||
B|MCD|20260410|15:20:25|S|5.000000|305.445000||
B|SIDU|20260410|15:20:25|S|100.000000|4.285000||
B|MTH|20260410|15:20:26|S|100.000000|66.250000||
B|PLTR|20260410|15:20:26|S|40.000000|128.040000||
B|SOUN|20260410|15:20:26|S|10.000000|6.475000||
B|XPEV|20260410|15:20:26|S|200.000000|17.355000||
B|CRCG|20260410|15:20:27|S|100.000000|2.300000||
B|PLTR|20260410|15:20:27|S|100.000000|128.020000||
B|AKAM|20260410|15:20:28|E|30.000000|93.203300||
B|GS|20260410|15:20:28|S|40.000000|907.270000||
B|TSLA|20260410|15:20:28|S|40.000000|346.530000||
B|FICO|20260410|15:20:29|E|4.000000|925.610000||
B|LKQ|20260410|15:20:29|S|100.000000|30.310000||
B|QQQI|20260410|15:20:29|S|100.000000|51.975000||
B|XOVR|20260410|15:20:29|S|300.000000|16.995000||
B|XOVR|20260410|15:20:29|S|300.000000|17.000000||
B|ZM|20260410|15:20:29|S|100.000000|78.165000||
B|ZM|20260410|15:20:29|S|100.000000|78.175000||
B|ZM|20260410|15:20:29|S|100.000000|78.185000||
B|AVSC|20260410|15:20:30|S|55.000000|65.300000||
B|NBIS|20260410|15:20:30|S|50.000000|146.055000||
B|TEM|20260410|15:20:30|S|12.000000|42.740000||
B|ZTS|20260410|15:20:30|S|7.000000|117.783000||
B|ZTS|20260410|15:20:30|S|10.000000|117.783000||
B|CNNE|20260410|15:20:32|S|293.000000|12.510000||
B|POET|20260410|15:20:32|S|100.000000|7.075000||
B|TTMI|20260410|15:20:32|S|97.000000|122.840000||
B|BTBD|20260410|15:20:33|S|3.000000|1.670000||
B|CAT|20260410|15:20:33|S|12.000000|793.630000||
B|CRWL|20260410|15:20:33|S|50.000000|17.305000||
B|GPRK|20260410|15:20:33|S|45.000000|9.340000||
B|IBIT|20260410|15:20:33|S|2200.000000|41.460000||
B|INTC|20260410|15:20:33|S|40.000000|62.985000||
B|LITE|20260410|15:20:33|S|13.000000|907.760000||
B|OBDC|20260410|15:20:33|S|100.000000|10.955000||
B|SPXS|20260410|15:20:33|S|400.000000|35.415000||
B|TTD|20260410|15:20:33|S|100.000000|20.075000||
B|XOVR|20260410|15:20:33|S|300.000000|16.995000||
B|BRK/B|20260410|15:20:34|S|1.000000|479.847000||
B|DLR|20260410|15:20:34|S|18.000000|188.445000||
B|IWM|20260410|15:20:34|S|400.000000|261.605000||
B|MSTR|20260410|15:20:34|S|40.000000|128.798800||
B|NVDA|20260410|15:20:34|S|200.000000|189.485000||
B|SGOV|20260410|15:20:34|S|350.000000|100.500000||
B|STRC|20260410|15:20:34|S|200.000000|100.000000||
B|AWK|20260410|15:20:35|S|57.000000|137.370000||
B|C|20260410|15:20:35|S|100.000000|125.301500||
B|CRWV|20260410|15:20:35|S|50.000000|102.930000||
B|GS|20260410|15:20:35|S|15.000000|907.196900||
B|INTC|20260410|15:20:35|S|200.000000|63.005000||
B|RGTI|20260410|15:20:35|S|130.000000|14.695000||
B|ABBV|20260410|15:20:36|S|130.000000|208.300000||
B|DXC|20260410|15:20:36|S|700.000000|11.535000||
B|INTC|20260410|15:20:36|S|428.000000|63.000000||
B|LUNR|20260410|15:20:36|S|414.000000|24.150000||
B|PLTR|20260410|15:20:36|S|10.000000|127.910000||
B|SOFI|20260410|15:20:36|S|10.000000|16.225000||
B|ASPI|20260410|15:20:37|S|2225.000000|4.485000||
B|ICE|20260410|15:20:37|S|600.000000|160.135000||
B|SLV|20260410|15:20:37|S|57.000000|69.209800||
B|ADBE|20260410|15:20:38|S|3.000000|224.748400||
B|BA|20260410|15:20:38|S|10.000000|217.240000||
B|COPX|20260410|15:20:38|S|1.000000|83.540000||
B|DFIC|20260410|15:20:38|S|376.000000|37.355000||
B|GPRK|20260410|15:20:38|S|100.000000|9.310000||
B|IBIT|20260410|15:20:38|S|100.000000|41.450000||
B|IBIT|20260410|15:20:38|S|400.000000|41.455000||
B|NOW|20260410|15:20:38|S|10.000000|82.450000||
B|SOXS|20260410|15:20:38|S|800.000000|23.215000||
B|SQQQ|20260410|15:20:38|S|789.000000|67.577500||
B|TSLA|20260410|15:20:38|S|311.000000|346.570000||
B|VOO|20260410|15:20:38|S|3.000000|624.925000||
B|WIX|20260410|15:20:38|S|300.000000|63.118100||
B|EGO|20260410|15:20:39|S|1.000000|36.555000||
B|INTC|20260410|15:20:39|S|200.000000|63.005000||
B|INTC|20260410|15:20:39|S|300.000000|63.005000||
B|MS|20260410|15:20:39|S|250.000000|178.218600||
B|UGI|20260410|15:20:39|S|40.000000|38.100000||
B|ZTS|20260410|15:20:39|S|7.000000|117.836700||
B|GPRK|20260410|15:20:40|S|60.000000|9.300000||
B|IGSB|20260410|15:20:40|S|110.000000|52.540000||
B|LITE|20260410|15:20:40|S|1.000000|906.540000||
B|BALL|20260410|15:20:41|S|5.000000|62.500000||
B|MSTY|20260410|15:20:41|S|100.000000|21.277400||
B|NBXG|20260410|15:20:41|S|100.000000|13.700700||
B|XOVR|20260410|15:20:41|S|100.000000|17.000000||
B|XOVR|20260410|15:20:41|S|300.000000|16.995000||
B|Z|20260410|15:20:41|S|13.000000|39.618600||
B|ZS|20260410|15:20:41|S|40.000000|117.445000||
B|IWM|20260410|15:20:42|S|80.000000|261.590700||
B|MAS|20260410|15:20:42|S|7.000000|62.955000||
B|MRVL|20260410|15:20:42|S|100.000000|129.620000||
B|MRVL|20260410|15:20:42|S|200.000000|129.620000||
B|TSLA|20260410|15:20:42|S|3.000000|346.645000||
B|ZS|20260410|15:20:42|S|80.000000|117.490000||
B|FLG|20260410|15:20:43|S|163.000000|14.037500||
B|NOW|20260410|15:20:43|S|60.000000|82.530000||
B|PNC|20260410|15:20:43|S|8.000000|222.560000||
B|VRT|20260410|15:20:43|S|10.000000|296.855000||
B|BBGI|20260410|15:20:44|S|50.000000|12.770000||
B|BOLT|20260410|15:20:44|S|1.000000|4.700000||
B|SCO|20260410|15:20:44|S|1000.000000|8.075000||
B|SIDU|20260410|15:20:44|S|750.000000|4.285000||
B|MAXN|20260410|15:20:45|S|100.000000|1.780000||
B|NVDA|20260410|15:20:45|S|50.000000|189.435000||
B|NVDA|20260410|15:20:45|S|200.000000|189.435000||
B|MU|20260410|15:20:46|S|1.000000|422.403200||
B|PSX|20260410|15:20:46|S|17.000000|158.400000||
B|SOXS|20260410|15:20:46|S|5.000000|23.215000||
B|SGOV|20260410|15:20:47|S|400.000000|100.500000||
B|SNDK|20260410|15:20:47|S|10.000000|859.889000||
B|SPY|20260410|15:20:47|S|6.000000|679.769100||
B|ZIM|20260410|15:20:47|S|9.000000|26.260000||
B|COF|20260410|15:20:48|S|60.000000|192.990000||
B|DGRO|20260410|15:20:48|S|165.000000|71.800000||
B|GLD|20260410|15:20:48|S|2.000000|438.028500||
B|ISRG|20260410|15:20:48|S|80.000000|450.250000||
B|ADBE|20260410|15:20:49|S|1.000000|224.850000||
B|USO|20260410|15:20:49|S|300.000000|124.190000||
B|ZS|20260410|15:20:49|S|8.000000|117.495000||
B|HPQ|20260410|15:20:50|S|9.000000|18.215000||
B|HPQ|20260410|15:20:50|S|10.000000|18.215000||
B|NET|20260410|15:20:50|S|22.000000|168.545000||
B|VSCO|20260410|15:20:50|S|20.000000|50.450000||
B|BVN|20260410|15:20:51|S|34.000000|37.508300||
B|CRWV|20260410|15:20:51|S|93.000000|102.780000||
B|NVDA|20260410|15:20:51|S|1.000000|189.405000||
B|ASTS|20260410|15:20:52|S|50.000000|94.747300||
B|D|20260410|15:20:52|S|10.000000|64.299300||
B|ETN|20260410|15:20:52|S|40.000000|404.910000||
B|IQV|20260410|15:20:52|S|100.000000|166.375000||
B|LMT|20260410|15:20:52|S|5.000000|615.110000||
B|META|20260410|15:20:53|S|2.000000|628.275000||
B|MSFT|20260410|15:20:53|S|11.000000|371.515000||
B|NVMI|20260410|15:20:53|S|4.000000|498.961000||
B|RCAT|20260410|15:20:53|S|1315.000000|12.395000||
B|ZM|20260410|15:20:53|S|14.000000|78.220000||
B|ZM|20260410|15:20:53|S|98.000000|78.220000||
B|APP|20260410|15:20:54|S|40.000000|389.470000||
B|CGUS|20260410|15:20:54|S|118.000000|40.645000||
B|KMB|20260410|15:20:54|S|67.000000|97.551000||
B|MU|20260410|15:20:54|S|300.000000|422.425000||
B|NU|20260410|15:20:54|S|3356.000000|14.915000||
B|INTU|20260410|15:20:55|S|1.000000|348.590000||
B|OGN|20260410|15:20:55|S|100.000000|8.795000||
B|STNG|20260410|15:20:55|S|150.000000|74.140000||
B|MSFT|20260410|15:20:56|S|27.000000|371.585000||
B|NU|20260410|15:20:56|S|144.000000|14.919300||
B|PLTR|20260410|15:20:56|S|10.000000|127.980000||
B|ROST|20260410|15:20:56|S|5.000000|222.399100||
B|AEHR|20260410|15:20:57|S|249.000000|71.615000||
B|CLSK|20260410|15:20:57|S|50.000000|9.985000||
B|KMB|20260410|15:20:57|S|16.000000|97.565000||
B|MU|20260410|15:20:57|S|280.000000|422.395000||
B|ZS|20260410|15:20:57|S|40.000000|117.530000||
B|DASH|20260410|15:20:58|S|20.000000|151.890000||
B|NET|20260410|15:20:58|S|1.000000|168.380000||
B|NVDA|20260410|15:20:58|S|40.000000|189.465000||
B|XOVR|20260410|15:20:58|S|300.000000|16.995000||
B|CL|20260410|15:20:59|S|1.000000|84.600000||
B|CMCSA|20260410|15:20:59|S|200.000000|27.900700||
B|KSS|20260410|15:20:59|S|100.000000|13.355000||
B|XOVR|20260410|15:20:59|S|200.000000|17.000000||
B|AXTI|20260410|15:21:00|S|20.000000|66.593800||
B|BX|20260410|15:21:00|S|200.000000|114.490000||
B|GBTC|20260410|15:21:00|S|6.000000|56.908100||
B|TPG|20260410|15:21:00|S|20.000000|38.010000||
B|U|20260410|15:21:00|S|100.000000|21.505000||
B|VXX|20260410|15:21:00|S|25.000000|30.735000||
B|ZTO|20260410|15:21:00|S|20.000000|24.800000||
B|CVI|20260410|15:21:01|S|2.000000|30.500000||
B|GLOB|20260410|15:21:01|S|4.000000|43.535000||
B|PLTR|20260410|15:21:01|S|3.000000|127.990000||
B|PLTR|20260410|15:21:01|S|5.000000|128.000000||
B|SIDU|20260410|15:21:01|S|100.000000|4.275000||
B|VIST|20260410|15:21:01|S|1.000000|65.910000||
B|XOVR|20260410|15:21:01|S|200.000000|16.995000||
B|ZS|20260410|15:21:01|S|4.000000|117.705000||
B|ZS|20260410|15:21:01|S|4.000000|117.705000||
B|ZS|20260410|15:21:01|S|5.000000|117.705000||
B|ZS|20260410|15:21:01|S|8.000000|117.705000||
B|ZS|20260410|15:21:01|S|40.000000|117.730000||
B|IQ|20260410|15:21:02|S|375.000000|1.255000||
B|MRP|20260410|15:21:02|S|50.000000|30.390000||
B|NFLX|20260410|15:21:02|S|300.000000|102.325000||
B|NVDA|20260410|15:21:02|S|100.000000|189.485000||
B|PLTR|20260410|15:21:02|S|2.000000|127.990000||
B|TSM|20260410|15:21:02|S|5.000000|373.027500||
B|XLE|20260410|15:21:02|S|168.000000|56.837400||
B|Z|20260410|15:21:02|S|4.000000|39.565000||
B|BYRN|20260410|15:21:03|S|100.000000|5.695000||
B|NVDA|20260410|15:21:03|S|240.000000|189.485000||
B|RPRX|20260410|15:21:03|S|100.000000|48.080700||
B|BLOX|20260410|15:21:04|S|3.000000|14.580000||
B|BULL|20260410|15:21:04|S|10.000000|4.935000||
B|GIS|20260410|15:21:04|S|550.000000|35.545000||
B|KDP|20260410|15:21:04|S|34.000000|26.440000||
B|KDP|20260410|15:21:04|S|77.000000|26.435000||
B|SMH|20260410|15:21:04|S|64.000000|439.500000||
B|SOXS|20260410|15:21:04|S|3.000000|23.199500||
B|TSM|20260410|15:21:04|S|26.000000|372.990000||
B|AEIS|20260410|15:21:06|S|5.000000|381.771000||
B|NXXT|20260410|15:21:06|E|100.000000|0.330300||
B|PLTR|20260410|15:21:06|S|200.000000|128.000000||
B|SKM|20260410|15:21:06|S|20.000000|36.305000||
B|XOVR|20260410|15:21:06|S|100.000000|16.995000||
B|ZTS|20260410|15:21:06|S|1.000000|117.845800||
B|ABT|20260410|15:21:07|S|3.000000|99.450000||
B|HEPS|20260410|15:21:07|S|300.000000|2.720000||
B|HON|20260410|15:21:07|S|29.000000|234.658200||
B|SMH|20260410|15:21:07|S|20.000000|439.515000||
B|IBRX|20260410|15:21:08|S|50.000000|7.215000||
B|ZTS|20260410|15:21:08|S|5.000000|117.830000||
B|AMD|20260410|15:21:09|S|1.000000|246.100000||
B|BRK/B|20260410|15:21:09|S|1.000000|479.870000||
B|UPRO|20260410|15:21:09|S|172.000000|110.219300||
B|ZS|20260410|15:21:09|S|40.000000|117.750000||
B|ZS|20260410|15:21:09|S|80.000000|117.750000||
B|ZTO|20260410|15:21:09|S|100.000000|24.805000||
B|TSEM|20260410|15:21:10|S|20.000000|204.320000||
B|Z|20260410|15:21:10|S|6.000000|39.614000||
B|CVRX|20260410|15:21:11|S|100.000000|7.170000||
B|AOS|20260410|15:21:12|S|20.000000|66.155000||
B|DBVT|20260410|15:21:12|S|80.000000|20.805000||
B|DBVT|20260410|15:21:12|S|140.000000|20.805000||
B|META|20260410|15:21:12|S|1.000000|628.347800||
B|TEAM|20260410|15:21:12|S|100.000000|57.008800||
B|COKE|20260410|15:21:13|S|0.500000|202.740000||
B|CWAN|20260410|15:21:13|S|20.000000|23.995000||
B|IMMP|20260410|15:21:13|S|2000.000000|0.309000||
B|MSFT|20260410|15:21:13|S|40.000000|371.580000||
B|MSFT|20260410|15:21:13|S|85.000000|371.590000||
B|OSG|20260410|15:21:13|S|800.000000|3.920000||
B|AMC|20260410|15:21:14|S|300.000000|1.385000||
B|AMGN|20260410|15:21:14|S|40.000000|350.300000||
B|NOC|20260410|15:21:14|S|20.000000|676.500000||
B|PEP|20260410|15:21:15|S|1.000000|156.410000||
B|SHOP|20260410|15:21:15|S|20.000000|110.341700||
B|XLU|20260410|15:21:15|S|11.000000|47.005000||
B|XOM|20260410|15:21:15|S|14.000000|152.140000||
B|XOM|20260410|15:21:15|S|100.000000|152.140000||
B|PLUG|20260410|15:21:16|S|100.000000|2.780100||
B|VALE|20260410|15:21:16|S|98.000000|17.045000||
B|Z|20260410|15:21:16|S|39.000000|39.601000||
B|GIS|20260410|15:21:17|S|1.000000|35.525000||
B|MSFT|20260410|15:21:17|S|8.000000|371.595000||
B|AG|20260410|15:21:18|S|5.000000|20.595000||
B|XOVR|20260410|15:21:18|S|200.000000|16.995000||
B|ZS|20260410|15:21:18|S|40.000000|117.770000||
B|AGL|20260410|15:21:19|S|20.000000|18.665000||
B|ABBV|20260410|15:21:20|S|7.000000|208.020000||
B|EZU|20260410|15:21:20|S|33.000000|66.605000||
B|JNJ|20260410|15:21:20|S|10.000000|237.970000||
B|LIFE|20260410|15:21:20|S|3.000000|13.890000||
B|SCHD|20260410|15:21:20|S|1.000000|30.550000||
B|SCHD|20260410|15:21:20|S|20.000000|30.550000||
B|TPG|20260410|15:21:20|S|2.000000|38.000000||
B|VFC|20260410|15:21:20|S|100.000000|18.305000||
B|VFC|20260410|15:21:20|S|100.000000|18.305000||
B|Z|20260410|15:21:20|S|9.000000|39.587000||
B|MDY|20260410|15:21:21|S|40.000000|643.475000||
B|META|20260410|15:21:21|S|5.000000|628.095000||
B|NBIS|20260410|15:21:21|S|50.000000|145.775000||
B|NVDA|20260410|15:21:21|S|50.000000|189.458100||
B|NVDA|20260410|15:21:21|S|100.000000|189.455000||
B|PL|20260410|15:21:21|S|200.000000|35.360000||
B|VRT|20260410|15:21:21|S|10.000000|296.806100||
B|OPEN|20260410|15:21:22|S|25.000000|4.347300||
B|AMPX|20260410|15:21:23|S|92.000000|17.260000||
B|GAP|20260410|15:21:23|S|97.000000|26.170700||
B|HOOD|20260410|15:21:23|S|93.000000|69.270000||
B|PLTR|20260410|15:21:23|S|10.000000|127.960000||
B|AMKR|20260410|15:21:24|S|50.000000|58.060000||
B|ASTS|20260410|15:21:24|S|100.000000|94.700000||
B|BBVA|20260410|15:21:24|S|21.000000|23.085000||
B|PTEN|20260410|15:21:24|S|86.000000|10.070000||
B|RIVN|20260410|15:21:24|S|100.000000|15.389700||
B|COHR|20260410|15:21:25|S|10.000000|309.662500||
B|CRM|20260410|15:21:25|S|10.000000|164.888500||
B|INTC|20260410|15:21:25|S|250.000000|63.048500||
B|SNOW|20260410|15:21:25|S|2.000000|119.910000||
B|TSLA|20260410|15:21:25|S|4.000000|346.610000||
B|TSLA|20260410|15:21:25|S|120.000000|346.645000||
B|XOVR|20260410|15:21:25|S|100.000000|16.995000||
B|BKNG|20260410|15:21:26|S|10.000000|172.780000||
B|COST|20260410|15:21:27|S|3.000000|996.611000||
B|IBN|20260410|15:21:27|S|100.000000|27.755000||
B|LUNR|20260410|15:21:27|S|100.000000|24.105000||
B|SWBI|20260410|15:21:27|S|130.000000|14.350000||
B|SWBI|20260410|15:21:27|S|400.000000|14.323100||
B|TSLA|20260410|15:21:27|S|4.000000|346.659300||
B|FLY|20260410|15:21:28|S|100.000000|38.280000||
B|NVDA|20260410|15:21:28|S|200.000000|189.455000||
B|ZS|20260410|15:21:28|S|40.000000|117.830000||
B|NRG|20260410|15:21:29|S|20.000000|164.635000||
B|CUE|20260410|15:21:30|E|3.000000|0.458000||
B|FSLY|20260410|15:21:30|S|19.000000|23.019500||
B|IDX|20260410|15:21:30|S|0.720000|14.130000||
B|NVDA|20260410|15:21:30|S|10.000000|189.459300||
B|PLTZ|20260410|15:21:30|S|4.000000|37.080000||
B|SOXL|20260410|15:21:30|S|100.000000|77.705000||
B|SOXL|20260410|15:21:30|S|353.000000|77.705000||
B|IOVA|20260410|15:21:31|S|4075.000000|3.699400||
B|SLV|20260410|15:21:31|S|1.000000|69.195000||
B|TFLO|20260410|15:21:31|S|25.000000|50.540000||
B|ZTS|20260410|15:21:31|S|10.000000|117.780000||
B|ASTS|20260410|15:21:32|S|150.000000|94.766800||
B|CHPY|20260410|15:21:32|S|1.000000|61.400000||
B|OKLO|20260410|15:21:32|S|4.000000|50.220000||
B|SCHF|20260410|15:21:32|S|16.000000|26.165000||
B|SKYQ|20260410|15:21:32|S|100.000000|14.020000||
B|ENPH|20260410|15:21:33|S|20.000000|31.150000||
B|ICHR|20260410|15:21:33|S|100.000000|57.450000||
B|ICHR|20260410|15:21:33|S|300.000000|57.460000||
B|IYG|20260410|15:21:33|S|19.000000|85.780000||
B|RIO|20260410|15:21:33|S|2.000000|98.360900||
B|SNOW|20260410|15:21:33|S|48.000000|119.910000||
B|ARCO|20260410|15:21:34|S|214.000000|8.579300||
B|NAVI|20260410|15:21:34|S|200.000000|7.979300||
B|TEAM|20260410|15:21:34|S|1.000000|57.001000||
B|VUG|20260410|15:21:34|S|1.000000|461.455000||
B|ABT|20260410|15:21:35|S|20.000000|99.408800||
B|CRM|20260410|15:21:35|S|4.000000|164.865000||
B|XYL|20260410|15:21:35|S|72.000000|128.555000||
B|NBIS|20260410|15:21:36|S|5.000000|145.810000||
B|TSLA|20260410|15:21:36|S|96.000000|346.748800||
B|XLP|20260410|15:21:36|S|1.000000|82.275000||
B|XYL|20260410|15:21:36|S|32.000000|128.555000||
B|COPX|20260410|15:21:37|S|18.000000|83.519100||
B|IQST|20260410|15:21:37|S|200.000000|1.770000||
B|BULL|20260410|15:21:38|S|20.000000|4.935000||
B|EOSE|20260410|15:21:38|S|20.000000|5.610000||
B|LITE|20260410|15:21:38|S|140.000000|908.155000||
B|ZS|20260410|15:21:38|S|20.000000|117.887700||
B|AMD|20260410|15:21:39|S|100.000000|246.035000||
B|QQQ|20260410|15:21:39|S|100.000000|611.250000||
B|SGOV|20260410|15:21:39|S|25.000000|100.500000||
B|ZM|20260410|15:21:40|S|780.000000|78.270000||
B|INTC|20260410|15:21:41|S|2000.000000|63.070000||
B|PLTZ|20260410|15:21:41|S|3.000000|37.050000||
B|SES|20260410|15:21:41|S|10.000000|1.010000||
B|TSLA|20260410|15:21:42|S|25.000000|346.725000||
B|CUE|20260410|15:21:43|S|100.000000|0.456400||
B|RCMT|20260410|15:21:43|S|10.000000|26.750000||
B|SIDU|20260410|15:21:43|S|100.000000|4.270000||
B|SLNO|20260410|15:21:43|S|20.000000|52.599300||
B|ZS|20260410|15:21:43|S|1598.000000|117.875000||
B|PATH|20260410|15:21:44|S|6.000000|9.400000||
B|XLE|20260410|15:21:44|S|100.000000|56.845000||
B|Z|20260410|15:21:44|S|100.000000|39.600000||
B|ZS|20260410|15:21:44|S|8.000000|117.940000||
B|CVX|20260410|15:21:45|S|1.000000|188.030000||
B|HOG|20260410|15:21:46|S|100.000000|22.880700||
B|INTC|20260410|15:21:46|S|7.000000|63.095000||
B|ORCL|20260410|15:21:46|S|1.000000|137.879300||
B|AIXI|20260410|15:21:47|S|100.000000|1.230000||
B|CENX|20260410|15:21:47|S|96.000000|67.146300||
B|FJET|20260410|15:21:47|S|100.000000|4.980000||
B|GDMN|20260410|15:21:47|S|200.000000|110.050000||
B|META|20260410|15:21:47|S|65.000000|628.090000||
B|MU|20260410|15:21:47|S|100.000000|422.710000||
B|SNAP|20260410|15:21:47|S|760.000000|4.780000||
B|TQQY|20260410|15:21:47|S|119.000000|13.030000||
B|XOVR|20260410|15:21:47|S|100.000000|16.995000||
B|DOCS|20260410|15:21:48|S|700.000000|21.150000||
B|DX|20260410|15:21:48|S|6.000000|13.155000||
B|SOXS|20260410|15:21:48|S|10.000000|23.205000||
B|ACWI|20260410|15:21:49|S|1.000000|145.165000||
B|NU|20260410|15:21:49|S|80.000000|14.919300||
B|PG|20260410|15:21:49|S|1.000000|145.239300||
B|LYV|20260410|15:21:50|S|50.000000|160.652900||
B|BMNR|20260410|15:21:51|S|200.000000|21.249300||
B|CPAC|20260410|15:21:51|S|200.000000|10.770000||
B|IREN|20260410|15:21:51|S|147.000000|39.624800||
B|CNP|20260410|15:21:52|S|12.000000|43.597500||
B|GLW|20260410|15:21:52|S|1.000000|173.050000||
B|SIDU|20260410|15:21:52|S|50.000000|4.270000||
B|VICI|20260410|15:21:52|S|15.000000|28.005000||
B|INTC|20260410|15:21:53|S|1940.000000|63.075100||
B|MS|20260410|15:21:53|S|200.000000|178.240700||
B|NET|20260410|15:21:53|S|178.000000|168.450000||
B|AMZN|20260410|15:21:54|S|100.000000|238.315000||
B|C|20260410|15:21:54|S|40.000000|125.269100||
B|MNPR|20260410|15:21:54|S|20.000000|56.340000||
B|SPIR|20260410|15:21:54|S|200.000000|21.170000||
B|TEM|20260410|15:21:54|S|16.000000|42.685000||
B|BTCI|20260410|15:21:55|S|1.000000|35.020000||
B|TQQQ|20260410|15:21:55|S|5.000000|49.225000||
B|XPEV|20260410|15:21:55|S|20.000000|17.335000||
B|ALB|20260410|15:21:56|S|6.000000|173.605000||
B|MSFT|20260410|15:21:56|S|1.000000|371.570000||
B|PEP|20260410|15:21:56|S|373.000000|156.380000||
B|SLV|20260410|15:21:56|S|50.000000|69.150000||
B|VALE|20260410|15:21:56|S|55.000000|17.035000||
B|WM|20260410|15:21:56|S|1.000000|229.275400||
B|LIND|20260410|15:21:57|S|20.000000|19.215000||
B|SPIR|20260410|15:21:57|S|351.000000|21.190000||
B|SPIR|20260410|15:21:57|S|508.000000|21.190000||
B|ZS|20260410|15:21:57|S|100.000000|117.840000||
B|ZS|20260410|15:21:57|S|100.000000|117.850000||
B|ARM|20260410|15:21:58|S|34.000000|149.840000||
B|LWLG|20260410|15:21:58|S|20.000000|10.250000||
B|SPOT|20260410|15:21:58|S|40.000000|474.109000||
B|AMZN|20260410|15:21:59|S|249.000000|238.325900||
B|CIEN|20260410|15:21:59|S|100.000000|507.760000||
B|CIEN|20260410|15:21:59|S|100.000000|507.820000||
B|NU|20260410|15:21:59|S|140.000000|14.917300||
B|META|20260410|15:22:00|S|4.000000|628.180000||
B|PLTR|20260410|15:22:00|S|187.000000|127.990000||
B|APP|20260410|15:22:01|S|20.000000|389.640000||
B|BULL|20260410|15:22:01|S|500.000000|4.935000||
B|PTGX|20260410|15:22:01|S|20.000000|100.255000||
B|SOXL|20260410|15:22:01|S|270.000000|77.703700||
B|ZTO|20260410|15:22:01|S|7.000000|24.800000||
B|COPX|20260410|15:22:02|S|2.000000|83.519100||
B|FND|20260410|15:22:02|S|1.000000|51.605000||
B|SOXS|20260410|15:22:02|S|5.000000|23.205000||
B|TRUP|20260410|15:22:02|S|1.000000|24.370000||
B|Z|20260410|15:22:02|S|1.000000|39.595000||
B|Z|20260410|15:22:02|S|2.000000|39.595000||
B|Z|20260410|15:22:02|S|13.000000|39.616600||
B|Z|20260410|15:22:02|S|13.000000|39.616600||
B|AKAM|20260410|15:22:03|S|1.000000|92.620000||
B|AMX|20260410|15:22:03|S|20.000000|27.185000||
B|KSS|20260410|15:22:03|S|82.000000|13.340700||
B|OPCH|20260410|15:22:03|S|44.000000|29.000000||
B|ANET|20260410|15:22:04|S|1.000000|149.130000||
B|CRCL|20260410|15:22:04|S|25.000000|88.620000||
B|CREG|20260410|15:22:04|S|30.000000|0.610500||
B|EWZ|20260410|15:22:04|S|2.000000|41.265000||
B|IONQ|20260410|15:22:04|S|156.000000|28.860000||
B|MMS|20260410|15:22:04|S|10.000000|65.770000||
B|PLTR|20260410|15:22:04|S|3.000000|128.010000||
B|AMDL|20260410|15:22:05|S|100.000000|17.699300||
B|RBLX|20260410|15:22:05|S|100.000000|55.200000||
B|SNOW|20260410|15:22:05|S|3.000000|119.930000||
B|CB|20260410|15:22:06|S|16.000000|329.120000||
B|CHKP|20260410|15:22:06|S|5.000000|135.420000||
B|GS|20260410|15:22:07|S|10.000000|907.400000||
B|MU|20260410|15:22:07|S|1.000000|422.750000||
B|NFLX|20260410|15:22:07|S|9.000000|102.319300||
B|XLRE|20260410|15:22:07|S|6.000000|42.680000||
B|GSK|20260410|15:22:08|S|20.000000|58.235000||
B|JNJ|20260410|15:22:08|S|100.000000|238.120000||
B|LITE|20260410|15:22:08|S|5.000000|907.530000||
B|PLTR|20260410|15:22:08|S|20.000000|128.080000||
B|SKYQ|20260410|15:22:08|S|100.000000|14.150000||
B|SLV|20260410|15:22:08|S|190.000000|69.150000||
B|XOM|20260410|15:22:08|S|100.000000|152.100000||
B|DFLI|20260410|15:22:09|S|100.000000|2.025000||
B|HST|20260410|15:22:09|S|100.000000|20.120000||
B|INTC|20260410|15:22:09|S|104.000000|63.130000||
B|IT|20260410|15:22:09|S|40.000000|143.341400||
B|ZS|20260410|15:22:09|S|100.000000|117.820000||
B|FORM|20260410|15:22:10|S|10.000000|124.570000||
B|IGV|20260410|15:22:10|S|100.000000|74.530000||
B|RIOT|20260410|15:22:10|S|26.000000|16.745000||
B|INTU|20260410|15:22:11|S|2.000000|348.439900||
B|IOVA|20260410|15:22:11|S|150.000000|3.699400||
B|IREN|20260410|15:22:11|S|500.000000|39.554800||
B|NU|20260410|15:22:11|S|80.000000|14.915000||
B|OSCR|20260410|15:22:11|S|40.000000|14.425000||
B|VFC|20260410|15:22:11|S|100.000000|18.275000||
B|DT|20260410|15:22:12|S|2.000000|32.365000||
B|TSLA|20260410|15:22:12|S|100.000000|346.620000||
B|NVDA|20260410|15:22:13|S|100.000000|189.460000||
B|SNOW|20260410|15:22:13|S|5.000000|119.935000||
B|VST|20260410|15:22:13|S|4.000000|154.965000||
B|XOVR|20260410|15:22:13|S|100.000000|16.995000||
B|ZM|20260410|15:22:13|S|2.000000|78.400000||
B|META|20260410|15:22:14|S|17.000000|628.280000||
B|PCT|20260410|15:22:14|S|20.000000|5.935000||
B|CAR|20260410|15:22:15|S|50.000000|288.020000||
B|CGNX|20260410|15:22:15|S|12.000000|53.920000||
B|NVDA|20260410|15:22:15|S|100.000000|189.475000||
B|PDI|20260410|15:22:15|S|300.000000|17.565000||
B|GPRK|20260410|15:22:16|S|9.000000|9.370000||
B|NVDA|20260410|15:22:16|S|200.000000|189.505000||
B|SKYQ|20260410|15:22:16|S|76.000000|14.200000||
B|CSCO|20260410|15:22:17|S|100.000000|82.149300||
B|FORM|20260410|15:22:17|S|25.000000|124.590000||
B|NVDA|20260410|15:22:17|S|200.000000|189.495000||
B|SKYQ|20260410|15:22:17|S|100.000000|14.150000||
B|SPYD|20260410|15:22:17|S|10.000000|45.769300||
B|BOXX|20260410|15:22:18|S|20.000000|116.320000||
B|MSFT|20260410|15:22:18|S|72.000000|371.590000||
B|RKLB|20260410|15:22:19|S|50.000000|68.630000||
B|XOM|20260410|15:22:19|S|50.000000|152.140000||
B|CONY|20260410|15:22:20|S|1.000000|25.020000||
B|INTC|20260410|15:22:20|S|20.000000|63.130700||
B|BKSY|20260410|15:22:21|S|173.000000|34.480000||
B|GLW|20260410|15:22:21|S|1.000000|173.048000||
B|HUT|20260410|15:22:21|S|5.000000|66.760000||
B|LWLG|20260410|15:22:21|S|44.000000|10.285000||
B|NVDA|20260410|15:22:21|S|450.000000|189.490000||
B|RKT|20260410|15:22:21|S|10.000000|14.709900||
B|ZTO|20260410|15:22:21|S|4.000000|24.805000||
B|AMLP|20260410|15:22:22|S|10.000000|52.340000||
B|DPRO|20260410|15:22:22|S|1000.000000|5.429700||
B|LUNR|20260410|15:22:22|S|20.000000|24.040700||
B|OWL|20260410|15:22:22|S|100.000000|8.175000||
B|RIOT|20260410|15:22:22|S|20.000000|16.740700||
B|SGOV|20260410|15:22:22|S|1401.000000|100.500000||
B|TSLA|20260410|15:22:22|S|2.000000|346.620000||
B|Z|20260410|15:22:22|S|15.000000|39.587700||
B|AMC|20260410|15:22:23|S|15.000000|1.380000||
B|BIL|20260410|15:22:23|S|1.000000|91.495000||
B|PLTR|20260410|15:22:23|S|200.000000|128.010000||
B|VRT|20260410|15:22:23|S|27.000000|296.730000||
B|MA|20260410|15:22:24|S|1.000000|497.820000||
B|RZLV|20260410|15:22:24|S|10.000000|2.419800||
B|TTAM|20260410|15:22:24|S|69.000000|15.975000||
B|VIV|20260410|15:22:24|S|20.000000|17.135000||
B|NVDA|20260410|15:22:25|S|50.000000|189.500700||
B|SPY|20260410|15:22:25|S|1.000000|679.669100||
B|TTAM|20260410|15:22:25|S|200.000000|15.975000||
B|UPSX|20260410|15:22:25|S|100.000000|15.580000||
B|VST|20260410|15:22:25|S|1.000000|154.965000||
B|BA|20260410|15:22:26|S|100.000000|217.350000||
B|BMNG|20260410|15:22:26|S|1.000000|1.390000||
B|KO|20260410|15:22:26|S|1.000000|77.559300||
B|RAYA|20260410|15:22:26|S|800.000000|0.915600||
B|SATS|20260410|15:22:26|S|2.000000|129.410000||
B|SCHP|20260410|15:22:26|S|4.000000|26.715000||
B|SHEL|20260410|15:22:26|S|1.000000|91.887400||
B|SKYQ|20260410|15:22:26|S|100.000000|14.180000||
B|URA|20260410|15:22:26|S|9.000000|51.030000||
B|COST|20260410|15:22:27|S|5.000000|997.110000||
B|ORLA|20260410|15:22:27|S|20.000000|17.910000||
B|ZTO|20260410|15:22:27|S|2.000000|24.805000||
B|HYG|20260410|15:22:28|S|100.000000|79.995000||
B|SCHD|20260410|15:22:28|S|4.000000|30.560000||
B|USO|20260410|15:22:28|S|20.000000|124.370000||
B|BE|20260410|15:22:29|S|8.000000|168.503300||
B|CVNA|20260410|15:22:29|S|11.000000|336.200000||
B|CVNA|20260410|15:22:29|S|100.000000|336.191000||
B|RLYB|20260410|15:22:29|S|99.000000|8.420000||
B|APD|20260410|15:22:30|S|100.000000|298.710000||
B|VIST|20260410|15:22:30|S|1.000000|65.870000||
B|GLW|20260410|15:22:31|S|22.000000|173.030000||
B|GLW|20260410|15:22:31|S|78.000000|173.030000||
B|HTZ|20260410|15:22:31|S|20.000000|6.240700||
B|PIPR|20260410|15:22:31|S|40.000000|83.370000||
B|CAR|20260410|15:22:32|S|3.000000|287.310000||
B|FRO|20260410|15:22:32|S|35.000000|34.290000||
B|HDV|20260410|15:22:32|S|5.000000|133.885000||
B|STIP|20260410|15:22:32|S|1.000000|103.425000||
B|ZS|20260410|15:22:32|S|2080.000000|117.815000||
B|AU|20260410|15:22:33|S|20.000000|108.160000||
B|HUBS|20260410|15:22:33|S|40.000000|193.991600||
B|NOW|20260410|15:22:33|S|20.000000|82.649300||
B|KC|20260410|15:22:34|S|5.000000|15.110700||
B|MAXN|20260410|15:22:34|S|400.000000|1.770000||
B|OKLO|20260410|15:22:34|S|100.000000|50.240000||
B|XAR|20260410|15:22:34|S|5.000000|267.930000||
B|Z|20260410|15:22:34|S|13.000000|39.614700||
B|NEBX|20260410|15:22:35|S|8.000000|61.930000||
B|STLA|20260410|15:22:35|S|8.000000|8.015000||
B|AMD|20260410|15:22:36|S|5.000000|245.878800||
B|INTC|20260410|15:22:36|S|2.000000|63.075000||
B|NBIS|20260410|15:22:36|S|200.000000|145.513000||
B|NTRA|20260410|15:22:36|S|20.000000|187.800000||
B|RBLX|20260410|15:22:36|S|100.000000|55.200000||
B|SOXL|20260410|15:22:36|S|125.000000|77.660000||
B|TQQQ|20260410|15:22:36|S|50.000000|49.215000||
B|TSM|20260410|15:22:36|S|60.000000|372.880000||
B|CIEN|20260410|15:22:37|S|1.000000|507.000000||
B|FIG|20260410|15:22:37|S|100.000000|17.919300||
B|GOOGL|20260410|15:22:37|S|12.000000|317.315000||
B|IVV|20260410|15:22:37|S|1.000000|682.729100||
B|KO|20260410|15:22:37|S|1.000000|77.555000||
B|MAXN|20260410|15:22:37|S|100.000000|1.770000||
B|UCAR|20260410|15:22:37|S|100.000000|2.340000||
B|ZTS|20260410|15:22:37|S|1.000000|117.860000||
B|AMD|20260410|15:22:38|S|100.000000|245.850000||
B|AMZN|20260410|15:22:38|S|3.000000|238.290000||
B|ANNA|20260410|15:22:38|S|4.000000|5.100000||
B|JHX|20260410|15:22:38|S|300.000000|21.150000||
B|Z|20260410|15:22:38|S|13.000000|39.614600||
B|GBTC|20260410|15:22:39|S|97.000000|56.875000||
B|NRXS|20260410|15:22:39|S|90.000000|6.800000||
B|ORCL|20260410|15:22:39|S|21.000000|137.840000||
B|SNDK|20260410|15:22:39|S|8.000000|859.940000||
B|BITX|20260410|15:22:40|S|50.000000|17.047400||
B|PCOR|20260410|15:22:40|S|70.000000|47.660000||
B|VALE|20260410|15:22:40|S|924.000000|17.035000||
B|VZ|20260410|15:22:40|S|200.000000|46.075000||
B|AMPX|20260410|15:22:41|S|900.000000|17.255000||
B|BABA|20260410|15:22:41|S|20.000000|127.390000||
B|FAST|20260410|15:22:41|S|100.000000|49.215000||
B|FRHC|20260410|15:22:41|S|1.000000|150.760000||
B|NVDA|20260410|15:22:41|S|100.000000|189.489300||
B|Z|20260410|15:22:41|S|100.000000|39.614600||
B|SNOW|20260410|15:22:42|S|5.000000|120.090000||
B|VIAV|20260410|15:22:42|S|40.000000|42.175000||
B|XOVR|20260410|15:22:42|S|100.000000|16.995000||
B|Z|20260410|15:22:42|S|100.000000|39.586500||
B|Z|20260410|15:22:42|S|200.000000|39.586500||
B|ZTS|20260410|15:22:42|S|18.000000|117.843200||
B|ASTS|20260410|15:22:43|S|50.000000|94.690000||
B|CARR|20260410|15:22:43|S|50.000000|63.624100||
B|F|20260410|15:22:43|S|50.000000|12.135000||
B|LWLG|20260410|15:22:43|S|100.000000|10.265000||
B|SKYQ|20260410|15:22:43|S|300.000000|14.270000||
B|VZ|20260410|15:22:43|S|224.000000|46.070700||
B|AMD|20260410|15:22:44|S|80.000000|245.950000||
B|UAL|20260410|15:22:44|S|2.000000|96.127800||
B|ZM|20260410|15:22:44|S|30.000000|78.550000||
B|ZS|20260410|15:22:44|S|40.000000|117.855000||
B|BGT|20260410|15:22:45|S|100.000000|11.050000||
B|CCO|20260410|15:22:45|S|20.000000|2.370000||
B|COP|20260410|15:22:45|S|10.000000|122.220000||
B|CRDO|20260410|15:22:45|S|30.000000|121.485000||
B|IBIT|20260410|15:22:45|S|700.000000|41.425000||
B|INTC|20260410|15:22:45|S|600.000000|63.080700||
B|APH|20260410|15:22:46|S|88.000000|141.750000||
B|DDOG|20260410|15:22:46|S|100.000000|105.220000||
B|GIS|20260410|15:22:46|S|1.000000|35.520000||
B|LAES|20260410|15:22:46|S|110.000000|2.115000||
B|AMZN|20260410|15:22:47|S|50.000000|238.262100||
B|AVGO|20260410|15:22:47|S|100.000000|373.868300||
B|SHOP|20260410|15:22:47|S|20.000000|110.361700||
B|W|20260410|15:22:47|S|19.000000|71.310000||
B|ZTS|20260410|15:22:48|S|13.000000|117.858100||
B|AMD|20260410|15:22:49|S|17.000000|245.938600||
B|CWAN|20260410|15:22:49|S|20.000000|23.995000||
B|FICO|20260410|15:22:49|S|8.000000|925.300000||
B|MKSI|20260410|15:22:49|S|20.000000|269.830000||
B|NBIS|20260410|15:22:49|S|30.000000|145.490000||
B|URBN|20260410|15:22:49|S|28.000000|68.010000||
B|MDLN|20260410|15:22:50|S|20.000000|45.920000||
B|AR|20260410|15:22:51|S|100.000000|37.959300||
B|GLOB|20260410|15:22:51|S|1.000000|43.529300||
B|HIMZ|20260410|15:22:51|S|4.000000|19.650000||
B|MSOS|20260410|15:22:51|S|2500.000000|3.789300||
B|PL|20260410|15:22:51|S|7.000000|35.319100||
B|GOOGL|20260410|15:22:52|S|3.000000|317.368800||
B|MAXN|20260410|15:22:52|S|100.000000|1.770000||
B|PNW|20260410|15:22:52|S|10.000000|104.100000||
B|SNPS|20260410|15:22:52|S|5.000000|394.739100||
B|XOVR|20260410|15:22:52|S|100.000000|16.995000||
B|ZM|20260410|15:22:52|S|9.000000|78.550000||
B|ASML|20260410|15:22:53|S|91.000000|1485.451000||
B|KEY|20260410|15:22:53|S|25.000000|21.550000||
B|MU|20260410|15:22:53|S|10.000000|422.660000||
B|ANET|20260410|15:22:54|S|10.000000|149.160000||
B|DLR|20260410|15:22:54|S|10.000000|188.380000||
B|XOVR|20260410|15:22:54|S|100.000000|16.995000||
B|BMNR|20260410|15:22:55|S|300.000000|21.220000||
B|BMNR|20260410|15:22:55|S|1300.000000|21.220000||
B|ETHA|20260410|15:22:55|S|366.000000|16.995000||
B|ETHA|20260410|15:22:55|S|370.000000|16.995000||
B|ETHA|20260410|15:22:55|S|2313.000000|16.990000||
B|GLOB|20260410|15:22:55|S|9.000000|43.529300||
B|MAXN|20260410|15:22:55|S|400.000000|1.770000||
B|RRGB|20260410|15:22:55|S|100.000000|3.410000||
B|SPIR|20260410|15:22:55|S|492.000000|21.180000||
B|MBI|20260410|15:22:56|S|100.000000|5.805000||
B|PLTR|20260410|15:22:56|S|100.000000|128.030000||
B|PLTR|20260410|15:22:56|S|607.000000|128.070000||
B|PLTR|20260410|15:22:56|S|1859.000000|128.060000||
B|RAYA|20260410|15:22:56|S|400.000000|0.903900||
B|USO|20260410|15:22:56|S|40.000000|124.438800||
B|DFIV|20260410|15:22:57|S|862.000000|55.125000||
B|PVAL|20260410|15:22:57|S|282.000000|47.865000||
B|QS|20260410|15:22:57|S|20.000000|6.345000||
B|RCL|20260410|15:22:57|S|20.000000|275.261100||
B|ZTO|20260410|15:22:57|S|131.000000|24.805000||
B|AXTI|20260410|15:22:58|S|200.000000|66.630000||
B|AXTI|20260410|15:22:58|S|700.000000|66.630000||
B|AXTI|20260410|15:22:58|S|800.000000|66.610000||
B|FCX|20260410|15:22:58|S|5.000000|68.080900||
B|MSFT|20260410|15:22:58|S|1.000000|371.530000||
B|RKLB|20260410|15:22:58|S|4.000000|68.690000||
B|LRCX|20260410|15:22:59|S|10.000000|265.460000||
B|PG|20260410|15:22:59|S|1.000000|145.274800||
B|SPY|20260410|15:22:59|S|100.000000|679.669400||
B|IBM|20260410|15:23:00|S|1.000000|231.297800||
B|RIOT|20260410|15:23:00|S|3.000000|16.790700||
B|RKLB|20260410|15:23:00|S|150.000000|68.709400||
B|RKLB|20260410|15:23:00|S|150.000000|68.710000||
B|SOXS|20260410|15:23:00|S|50.000000|23.199300||
B|AAL|20260410|15:23:01|S|1.000000|11.285000||
B|ACLS|20260410|15:23:01|S|150.000000|111.180000||
B|AXTI|20260410|15:23:01|S|50.000000|66.630000||
B|HPE|20260410|15:23:01|S|1.000000|25.050000||
B|MAXN|20260410|15:23:01|S|300.000000|1.770000||
B|SHY|20260410|15:23:01|S|121.000000|82.430000||
B|SIDU|20260410|15:23:01|S|200.000000|4.290000||
B|ZTS|20260410|15:23:01|S|5.000000|117.815000||
B|ASTS|20260410|15:23:02|S|1.000000|94.801500||
B|CMCSA|20260410|15:23:02|S|1.000000|27.900000||
B|CUE|20260410|15:23:02|S|100.000000|0.459500||
B|FBRX|20260410|15:23:02|S|100.000000|35.350000||
B|PEP|20260410|15:23:02|S|1.000000|156.420000||
B|SIDU|20260410|15:23:02|S|60.000000|4.290000||
B|SOXS|20260410|15:23:02|S|60.000000|23.198300||
B|Z|20260410|15:23:02|S|3.000000|39.570000||
B|AMD|20260410|15:23:03|S|100.000000|245.978500||
B|APP|20260410|15:23:03|S|10.000000|390.070000||
B|BRK/B|20260410|15:23:03|S|1.000000|479.648000||
B|EXEL|20260410|15:23:03|S|50.000000|44.270000||
B|LUNR|20260410|15:23:03|S|20.000000|24.010700||
B|SGOV|20260410|15:23:03|S|2.000000|100.500000||
B|ZM|20260410|15:23:03|S|100.000000|78.540000||
B|BA|20260410|15:23:04|S|12.000000|217.340000||
B|MAXN|20260410|15:23:04|S|100.000000|1.770000||
B|TEAM|20260410|15:23:04|S|1.000000|57.008800||
B|TPH|20260410|15:23:04|S|100.000000|46.800700||
B|NHS|20260410|15:23:05|S|100.000000|6.485000||
B|RDDT|20260410|15:23:05|S|20.000000|139.542500||
B|T|20260410|15:23:05|S|68.000000|26.365000||
B|BDJ|20260410|15:23:06|S|150.000000|9.015000||
B|BL|20260410|15:23:06|S|200.000000|29.860000||
B|LRCX|20260410|15:23:06|S|2.000000|265.420000||
B|SJM|20260410|15:23:06|S|1.000000|90.455000||
B|TVTX|20260410|15:23:06|S|20.000000|28.425000||
B|ZM|20260410|15:23:06|S|100.000000|78.540000||
B|CRCL|20260410|15:23:07|S|11.000000|88.478300||
B|GGAL|20260410|15:23:07|S|10.000000|48.126000||
B|QBTS|20260410|15:23:07|S|1.000000|14.412500||
B|VIK|20260410|15:23:07|S|50.000000|77.120000||
B|COHR|20260410|15:23:09|S|2.000000|309.740000||
B|CRWV|20260410|15:23:09|S|200.000000|102.860000||
B|IBM|20260410|15:23:09|S|1.000000|231.357800||
B|MA|20260410|15:23:09|S|1.000000|497.390000||
B|SCZM|20260410|15:23:09|S|100.000000|8.040000||
B|USO|20260410|15:23:09|S|400.000000|124.407200||
B|BYRN|20260410|15:23:10|S|60.000000|5.655000||
B|CLOV|20260410|15:23:10|S|20.000000|1.920000||
B|DBVT|20260410|15:23:10|S|20.000000|20.640000||
B|FCX|20260410|15:23:10|S|3.000000|68.100000||
B|LGN|20260410|15:23:10|S|6.000000|63.690000||
B|MAXN|20260410|15:23:10|S|100.000000|1.765000||
B|PLTR|20260410|15:23:10|S|100.000000|128.130000||
B|PSKY|20260410|15:23:10|S|185.000000|10.535000||
B|AMZN|20260410|15:23:11|S|1.000000|238.300000||
B|SNA|20260410|15:23:11|S|20.000000|381.460000||
B|TSM|20260410|15:23:11|S|2.000000|373.097000||
B|AVGO|20260410|15:23:12|S|100.000000|374.065000||
B|SLV|20260410|15:23:12|S|204.000000|69.159700||
B|SQQQ|20260410|15:23:12|S|18.000000|67.535000||
B|SQQQ|20260410|15:23:12|S|18.000000|67.540000||
B|CRWL|20260410|15:23:13|S|28.000000|17.360000||
B|M|20260410|15:23:13|S|100.000000|18.865000||
B|MAXN|20260410|15:23:13|S|300.000000|1.765000||
B|UPRO|20260410|15:23:13|S|133.000000|110.209300||
B|AMC|20260410|15:23:14|S|90.000000|1.380000||
B|AMKR|20260410|15:23:14|S|8.000000|58.130000||
B|SPY|20260410|15:23:14|S|5.000000|679.729300||
B|SWBI|20260410|15:23:14|S|100.000000|14.285000||
B|NRG|20260410|15:23:15|S|20.000000|164.680000||
B|CRDO|20260410|15:23:16|S|80.000000|121.535600||
B|MAXN|20260410|15:23:16|S|100.000000|1.765000||
B|NWBI|20260410|15:23:16|S|17.000000|13.565000||
B|RKLB|20260410|15:23:16|S|100.000000|68.615000||
B|TSEM|20260410|15:23:16|S|100.000000|204.140000||
B|LFCR|20260410|15:23:17|S|200.000000|4.710000||
B|PLTR|20260410|15:23:17|S|100.000000|128.000000||
B|SOXL|20260410|15:23:17|S|100.000000|77.765000||
B|STRC|20260410|15:23:17|S|50.000000|100.007300||
B|YELP|20260410|15:23:17|S|20.000000|25.270000||
B|KRC|20260410|15:23:18|S|45.000000|28.210000||
B|LITE|20260410|15:23:18|S|2.000000|908.715000||
B|APP|20260410|15:23:19|S|6.000000|390.162800||
B|APP|20260410|15:23:19|S|7.000000|390.170000||
B|BDC|20260410|15:23:19|S|30.000000|128.670000||
B|CNQ|20260410|15:23:19|S|1.000000|46.267400||
B|HTZ|20260410|15:23:19|S|20.000000|6.245000||
B|MAXN|20260410|15:23:19|S|400.000000|1.760000||
B|ZM|20260410|15:23:19|S|1.000000|78.710000||
B|IDCC|20260410|15:23:20|S|37.000000|353.760000||
B|LFCR|20260410|15:23:20|S|300.000000|4.710000||
B|NBIS|20260410|15:23:20|S|140.000000|145.740000||
B|OLPX|20260410|15:23:20|S|15.000000|2.020000||
B|SGOV|20260410|15:23:20|S|120.000000|100.500000||
B|Z|20260410|15:23:20|S|13.000000|39.584500||
B|AAOI|20260410|15:23:21|S|80.000000|153.800000||
B|ARKK|20260410|15:23:21|S|407.000000|69.172800||
B|GLTR|20260410|15:23:21|S|28.000000|222.940000||
B|TSLA|20260410|15:23:21|S|80.000000|346.630000||
B|AVGO|20260410|15:23:22|S|5.000000|374.108300||
B|CWK|20260410|15:23:22|S|77.000000|13.125000||
B|SIDU|20260410|15:23:22|S|100.000000|4.290000||
B|SIDU|20260410|15:23:22|S|100.000000|4.290000||
B|SOXL|20260410|15:23:22|S|9.000000|77.795000||
B|TSM|20260410|15:23:22|S|20.000000|373.147000||
B|CRCL|20260410|15:23:23|S|100.000000|88.467800||
B|CSCO|20260410|15:23:23|S|98.000000|82.345000||
B|IBKR|20260410|15:23:23|S|13.000000|71.109400||
B|LFCR|20260410|15:23:23|S|300.000000|4.710000||
B|MELI|20260410|15:23:23|S|4.000000|1772.080000||
B|META|20260410|15:23:23|S|20.000000|628.370000||
B|SPYM|20260410|15:23:23|S|100.000000|80.010000||
B|HMY|20260410|15:23:24|S|46.000000|16.570700||
B|RCAT|20260410|15:23:24|S|634.000000|12.429300||
B|TPL|20260410|15:23:24|S|1.000000|404.350000||
B|ZM|20260410|15:23:24|S|23.000000|78.680000||
B|AMD|20260410|15:23:25|S|100.000000|246.110000||
B|AMD|20260410|15:23:25|S|100.000000|246.111600||
B|BDC|20260410|15:23:25|S|30.000000|128.700000||
B|GWRE|20260410|15:23:25|S|1.000000|118.054500||
B|INTC|20260410|15:23:25|S|15.000000|63.150000||
B|NVDA|20260410|15:23:25|S|9.000000|189.579300||
B|APP|20260410|15:23:26|S|80.000000|390.280000||
B|APP|20260410|15:23:26|S|207.000000|390.302400||
B|BBGI|20260410|15:23:26|S|100.000000|12.590000||
B|BRKR|20260410|15:23:26|S|4.000000|37.818800||
B|CMT|20260410|15:23:26|S|151.000000|23.590000||
B|META|20260410|15:23:26|S|1.000000|628.380000||
B|QQQ|20260410|15:23:26|S|4.000000|611.382800||
B|VSAT|20260410|15:23:26|S|20.000000|56.000000||
B|AXTI|20260410|15:23:27|S|20.000000|66.605000||
B|CRCL|20260410|15:23:27|S|12.000000|88.480000||
B|CREG|20260410|15:23:27|S|29.000000|0.604900||
B|NVDA|20260410|15:23:27|S|10.000000|189.555000||
B|PWR|20260410|15:23:27|S|21.000000|587.206200||
B|WULF|20260410|15:23:27|S|50.000000|19.145000||
B|GBTC|20260410|15:23:28|S|50.000000|56.879300||
B|GGAL|20260410|15:23:28|S|100.000000|47.994000||
B|CWAN|20260410|15:23:29|S|10.000000|23.995000||
B|PLTR|20260410|15:23:29|S|20.000000|127.950000||
B|ZS|20260410|15:23:30|S|1480.000000|117.665000||
B|FBRX|20260410|15:23:31|S|20.000000|35.240000||
B|MRVL|20260410|15:23:31|S|100.000000|129.685000||
B|SAN|20260410|15:23:31|S|100.000000|12.249300||
B|SIDU|20260410|15:23:31|S|50.000000|4.285000||
B|TSLA|20260410|15:23:31|S|40.000000|346.660000||
B|UVXY|20260410|15:23:31|S|151.000000|41.698200||
B|UVXY|20260410|15:23:31|S|600.000000|41.700000||
B|UVXY|20260410|15:23:31|S|996.000000|41.690000||
B|ALAB|20260410|15:23:32|S|173.000000|150.697200||
B|ALAB|20260410|15:23:32|S|200.000000|150.655000||
B|BFLY|20260410|15:23:32|S|18.000000|4.140000||
B|EQT|20260410|15:23:32|S|100.000000|58.759100||
B|INTC|20260410|15:23:32|S|300.000000|63.145000||
B|ASTS|20260410|15:23:33|S|40.000000|94.917800||
B|DXC|20260410|15:23:33|S|20.000000|11.540700||
B|FCX|20260410|15:23:33|S|2.000000|68.119000||
B|IWM|20260410|15:23:33|S|50.000000|261.565000||
B|ROKU|20260410|15:23:33|S|2.000000|101.400000||
B|HTZ|20260410|15:23:34|S|20.000000|6.230700||
B|MGM|20260410|15:23:34|S|100.000000|37.175000||
B|PAGS|20260410|15:23:34|S|7.000000|10.675000||
B|WING|20260410|15:23:34|S|8.000000|180.170000||
B|EQT|20260410|15:23:35|S|20.000000|58.750000||
B|GGB|20260410|15:23:35|S|128.000000|4.225000||
B|HYG|20260410|15:23:35|S|100.000000|79.995000||
B|INDP|20260410|15:23:35|S|5.000000|2.050000||
B|LAES|20260410|15:23:35|S|100.000000|2.115000||
B|LITE|20260410|15:23:35|S|1.000000|908.680000||
B|M|20260410|15:23:35|S|35.000000|18.870000||
B|NKE|20260410|15:23:35|S|1600.000000|42.532300||
B|VRT|20260410|15:23:35|S|6.000000|296.895400||
B|VRT|20260410|15:23:35|S|53.000000|296.900000||
B|BL|20260410|15:23:36|S|200.000000|29.890000||
B|NVDA|20260410|15:23:36|S|400.000000|189.535000||
B|NFLX|20260410|15:23:37|S|1.000000|102.400700||
B|NKE|20260410|15:23:37|S|11.000000|42.530000||
B|VOO|20260410|15:23:37|S|2.000000|624.920000||
B|BOXX|20260410|15:23:38|S|20.000000|116.310000||
B|CPT|20260410|15:23:38|S|2.000000|101.720000||
B|QURE|20260410|15:23:38|S|20.000000|15.730000||
B|CRM|20260410|15:23:39|S|1.000000|164.810000||
B|CRWV|20260410|15:23:39|S|25.000000|103.038500||
B|ASTS|20260410|15:23:40|S|1.000000|94.920000||
B|DFTX|20260410|15:23:40|S|10.000000|21.610000||
B|IAUX|20260410|15:23:40|S|800.000000|1.700000||
B|INTC|20260410|15:23:40|S|150.000000|63.135000||
B|SOXL|20260410|15:23:40|S|700.000000|77.775000||
B|TOYO|20260410|15:23:40|S|200.000000|11.360000||
B|TSM|20260410|15:23:40|S|100.000000|373.058000||
B|ARKK|20260410|15:23:41|S|100.000000|69.165000||
B|ARKK|20260410|15:23:41|S|900.000000|69.165000||
B|ARKK|20260410|15:23:41|S|1683.000000|69.162800||
B|LNTH|20260410|15:23:41|S|10.000000|80.800000||
B|LOGI|20260410|15:23:41|S|18.000000|90.770000||
B|NVDL|20260410|15:23:41|S|26.000000|85.315000||
B|NVO|20260410|15:23:41|S|14.000000|37.497100||
B|WSBK|20260410|15:23:41|S|5.000000|13.070000||
B|INTC|20260410|15:23:42|S|249.000000|63.155000||
B|NVDA|20260410|15:23:42|S|400.000000|189.575000||
B|POET|20260410|15:23:42|S|1279.000000|7.109100||
B|STX|20260410|15:23:42|S|6.000000|505.880000||
B|ALOY|20260410|15:23:43|S|8.000000|11.880000||
B|INTC|20260410|15:23:43|S|7.000000|63.160700||
B|IOVA|20260410|15:23:43|S|500.000000|3.709300||
B|MGM|20260410|15:23:43|S|100.000000|37.170700||
B|NVDA|20260410|15:23:43|S|100.000000|189.580000||
B|ZTS|20260410|15:23:43|S|300.000000|117.890000||
B|BTG|20260410|15:23:44|S|3452.000000|4.927500||
B|DEFT|20260410|15:23:44|S|1000.000000|0.731800||
B|HST|20260410|15:23:44|S|15.000000|20.125000||
B|INTC|20260410|15:23:44|S|100.000000|63.189900||
B|INTC|20260410|15:23:44|S|111.000000|63.195000||
B|MNPR|20260410|15:23:44|S|20.000000|56.500000||
B|NVDA|20260410|15:23:44|S|798.000000|189.589000||
B|QQQ|20260410|15:23:44|S|1.000000|611.370000||
B|SIDU|20260410|15:23:44|S|800.000000|4.290000||
B|AMD|20260410|15:23:45|S|20.000000|246.081400||
B|CRWV|20260410|15:23:45|S|90.000000|103.170000||
B|RGTI|20260410|15:23:45|S|300.000000|14.755000||
B|ATER|20260410|15:23:46|S|100.000000|0.696600||
B|CRWV|20260410|15:23:46|S|13.000000|103.170000||
B|MAXN|20260410|15:23:46|S|100.000000|1.780000||
B|NFLX|20260410|15:23:46|S|0.058500|102.440000||
B|NFLX|20260410|15:23:46|S|10.000000|102.420000||
B|SHOO|20260410|15:23:46|S|20.000000|38.100000||
B|SNOW|20260410|15:23:46|S|1.000000|120.040000||
B|FSLY|20260410|15:23:47|S|5.000000|23.015000||
B|MAGS|20260410|15:23:47|S|20.000000|61.105000||
B|CCI|20260410|15:23:48|S|100.000000|86.260000||
B|OC|20260410|15:23:48|S|100.000000|113.890000||
B|TSM|20260410|15:23:48|S|20.000000|373.090000||
B|BOXX|20260410|15:23:49|S|20.000000|116.310000||
B|RGTI|20260410|15:23:49|S|960.000000|14.760700||
B|CRCL|20260410|15:23:50|S|1.000000|88.490000||
B|LQDA|20260410|15:23:50|S|20.000000|38.410000||
B|SNDK|20260410|15:23:50|S|0.350000|860.210000||
B|TSLA|20260410|15:23:50|S|150.000000|346.720000||
B|WLTH|20260410|15:23:50|S|300.000000|10.065000||
B|CSCO|20260410|15:23:51|S|100.000000|82.325000||
B|NVDA|20260410|15:23:51|S|10.000000|189.585000||
B|SMH|20260410|15:23:51|S|70.000000|439.685000||
B|PBR/A|20260410|15:23:52|S|20.000000|19.385000||
B|TSLA|20260410|15:23:52|S|82.000000|346.780000||
B|UVIX|20260410|15:23:52|S|1000.000000|6.365000||
B|XLE|20260410|15:23:52|S|60.000000|56.855000||
B|ZTS|20260410|15:23:52|S|1.000000|117.865000||
B|EXC|20260410|15:23:53|S|200.000000|48.735000||
B|IREN|20260410|15:23:53|S|15.000000|39.615000||
B|CSGS|20260410|15:23:54|S|50.000000|80.040000||
B|F|20260410|15:23:54|S|20.000000|12.140000||
B|OLPX|20260410|15:23:54|S|20.000000|2.020000||
B|PLTR|20260410|15:23:54|S|65.000000|127.870000||
B|VZ|20260410|15:23:54|S|157.000000|46.085000||
B|B|20260410|15:23:55|S|29.000000|43.659300||
B|EOSE|20260410|15:23:55|S|1800.000000|5.625000||
B|GPRK|20260410|15:23:55|S|40.000000|9.380000||
B|BXSL|20260410|15:23:56|S|50.000000|23.145000||
B|INTU|20260410|15:23:56|S|1.000000|348.862800||
B|NOC|20260410|15:23:56|S|20.000000|676.330000||
B|SNDR|20260410|15:23:56|S|100.000000|28.250000||
B|AAPL|20260410|15:23:57|S|100.000000|259.505000||
B|BULL|20260410|15:23:57|S|500.000000|4.939300||
B|TQQQ|20260410|15:23:57|S|3405.000000|49.280000||
B|WLTH|20260410|15:23:57|S|400.000000|10.070000||
B|INTC|20260410|15:23:58|S|39.000000|63.205000||
B|INTC|20260410|15:23:58|S|81.000000|63.209500||
B|INTC|20260410|15:23:58|S|128.000000|63.205000||
B|CRCL|20260410|15:23:59|S|42.000000|88.507900||
B|CRCL|20260410|15:23:59|S|644.000000|88.500000||
B|CRWV|20260410|15:23:59|S|166.000000|103.190000||
B|QQQ|20260410|15:23:59|S|35.000000|611.430000||
B|QQQ|20260410|15:23:59|S|65.000000|611.430000||
B|SOXS|20260410|15:23:59|S|15.000000|23.169900||
B|ANET|20260410|15:24:00|S|100.000000|149.230000||
B|BIL|20260410|15:24:00|S|40.000000|91.495000||
B|ETHA|20260410|15:24:00|S|100.000000|17.010000||
B|VIV|20260410|15:24:00|S|20.000000|17.139300||
B|BRK/B|20260410|15:24:01|S|10.000000|479.610000||
B|GH|20260410|15:24:01|S|50.000000|78.170000||
B|KWEB|20260410|15:24:01|S|100.000000|28.760000||
B|LRCX|20260410|15:24:01|S|78.000000|265.600000||
B|AMX|20260410|15:24:02|S|20.000000|27.210000||
B|APH|20260410|15:24:02|S|4.000000|141.740000||
B|TSLA|20260410|15:24:02|S|1.000000|346.770000||
B|VERA|20260410|15:24:02|S|2.000000|46.490000||
B|Z|20260410|15:24:02|S|3.000000|39.565000||
B|ARCC|20260410|15:24:03|S|45.000000|18.079200||
B|GOOGL|20260410|15:24:03|S|40.000000|317.458800||
B|SAP|20260410|15:24:03|S|20.000000|162.928300||
B|SOXL|20260410|15:24:03|S|100.000000|77.810700||
B|SW|20260410|15:24:03|S|100.000000|42.090000||
B|ZTS|20260410|15:24:03|S|7.000000|117.822500||
B|SOXS|20260410|15:24:04|S|92.000000|23.169500||
B|VIST|20260410|15:24:04|S|10.000000|65.905000||
B|Z|20260410|15:24:04|S|1.000000|39.565000||
B|ALKS|20260410|15:24:05|S|100.000000|33.510000||
B|FN|20260410|15:24:05|S|10.000000|668.110000||
B|PLCE|20260410|15:24:05|S|4.000000|4.350000||
B|RKLB|20260410|15:24:05|S|103.000000|68.790000||
B|USFR|20260410|15:24:05|S|100.000000|50.395000||
B|VT|20260410|15:24:05|S|50.000000|145.105000||
B|ECL|20260410|15:24:06|S|5.000000|273.650000||
B|PG|20260410|15:24:06|S|3.000000|145.319300||
B|SOFI|20260410|15:24:06|S|25.000000|16.205000||
B|TSLA|20260410|15:24:06|S|82.000000|346.755000||
B|ZS|20260410|15:24:06|S|80.000000|117.680000||
B|MU|20260410|15:24:07|S|87.000000|422.540000||
B|SCO|20260410|15:24:07|S|920.000000|8.080000||
B|SCO|20260410|15:24:07|S|5600.000000|8.075000||
B|SHOP|20260410|15:24:07|S|17.000000|110.361700||
B|CRWV|20260410|15:24:08|S|5.000000|103.280000||
B|INTC|20260410|15:24:08|S|200.000000|63.195000||
B|KO|20260410|15:24:08|S|1.000000|77.589300||
B|PLTR|20260410|15:24:08|S|100.000000|128.040000||
B|CRDO|20260410|15:24:09|S|10.000000|121.557600||
B|MA|20260410|15:24:09|S|2.000000|497.345000||
B|SPY|20260410|15:24:09|S|120.000000|679.800000||
B|IBIT|20260410|15:24:10|S|17.000000|41.445000||
B|LABX|20260410|15:24:10|S|20.000000|27.340000||
B|META|20260410|15:24:10|S|2.000000|628.157800||
B|META|20260410|15:24:10|S|5.000000|628.160000||
B|PLTR|20260410|15:24:10|S|2000.000000|128.050000||
B|MU|20260410|15:24:11|S|12.000000|422.585000||
B|NUSC|20260410|15:24:11|S|16.000000|47.040000||
B|NVDA|20260410|15:24:11|S|240.000000|189.565000||
B|NU|20260410|15:24:12|S|1.000000|14.917300||
B|PG|20260410|15:24:12|S|14.000000|145.285000||
B|SIDU|20260410|15:24:12|S|500.000000|4.250000||
B|SMR|20260410|15:24:12|S|6.000000|9.280000||
B|MGY|20260410|15:24:13|S|50.000000|29.787200||
B|SAN|20260410|15:24:13|S|100.000000|12.255000||
B|TQQQ|20260410|15:24:13|S|300.000000|49.280000||
B|AMKR|20260410|15:24:14|S|50.000000|58.240000||
B|CARR|20260410|15:24:14|S|100.000000|63.685000||
B|EQT|20260410|15:24:14|S|100.000000|58.739300||
B|NVDA|20260410|15:24:14|S|1.000000|189.555000||
B|SOXL|20260410|15:24:14|S|380.000000|77.805000||
B|WLTH|20260410|15:24:14|S|500.000000|10.070000||
B|AMZN|20260410|15:24:15|S|1.000000|238.411000||
B|AMZN|20260410|15:24:15|S|44.000000|238.411000||
B|CIEN|20260410|15:24:15|S|1.000000|507.560000||
B|TFC|20260410|15:24:15|S|100.000000|49.900700||
B|COHR|20260410|15:24:16|S|30.000000|309.710000||
B|Z|20260410|15:24:16|S|21.000000|39.607900||
B|ZS|20260410|15:24:16|S|960.000000|117.725000||
B|EOSE|20260410|15:24:17|S|5.000000|5.625000||
B|ETH|20260410|15:24:17|S|300.000000|21.355000||
B|HRB|20260410|15:24:17|S|15.000000|29.930000||
B|IBIT|20260410|15:24:17|S|200.000000|41.445000||
B|MSFT|20260410|15:24:17|S|1.000000|371.625000||
B|SMTC|20260410|15:24:17|S|5.000000|86.430000||
B|SMTC|20260410|15:24:17|S|195.000000|86.426300||
B|WLTH|20260410|15:24:17|S|100.000000|10.070000||
B|MDLZ|20260410|15:24:18|S|79.000000|58.910700||
B|NVDA|20260410|15:24:18|S|800.000000|189.582600||
B|TSLA|20260410|15:24:18|S|10.000000|346.670000||
B|TSLA|20260410|15:24:18|S|10.000000|346.680900||
B|ANET|20260410|15:24:19|S|4.000000|149.300000||
B|COHR|20260410|15:24:19|S|20.000000|309.596400||
B|DB|20260410|15:24:19|S|20.000000|32.445000||
B|EZU|20260410|15:24:19|S|100.000000|66.625000||
B|SOXL|20260410|15:24:19|S|100.000000|77.810000||
B|SPY|20260410|15:24:19|S|20.000000|679.725000||
B|SPY|20260410|15:24:19|S|100.000000|679.725000||
B|UUUU|20260410|15:24:19|S|600.000000|18.475000||
B|VFC|20260410|15:24:19|S|100.000000|18.260700||
B|CRCL|20260410|15:24:20|S|100.000000|88.547800||
B|QQQ|20260410|15:24:20|S|100.000000|611.370700||
B|TSLA|20260410|15:24:20|S|10.000000|346.675000||
B|UVXY|20260410|15:24:20|S|766.000000|41.740000||
B|EZU|20260410|15:24:21|S|100.000000|66.625000||
B|QQQ|20260410|15:24:21|S|20.000000|611.370000||
B|XOM|20260410|15:24:21|S|40.000000|152.260000||
B|SIDU|20260410|15:24:22|S|200.000000|4.250000||
B|TQQQ|20260410|15:24:22|S|3500.000000|49.265000||
B|TSLA|20260410|15:24:22|S|10.000000|346.675000||
B|ALLT|20260410|15:24:23|S|198.000000|6.599300||
B|AMZN|20260410|15:24:23|S|100.000000|238.370000||
B|AVGO|20260410|15:24:23|S|38.000000|374.120100||
B|CME|20260410|15:24:23|S|2.000000|294.687800||
B|FANG|20260410|15:24:23|S|20.000000|186.600000||
B|FIG|20260410|15:24:23|S|100.000000|17.925000||
B|FIG|20260410|15:24:23|S|100.000000|17.925000||
B|AMD|20260410|15:24:24|S|42.000000|246.060000||
B|DTE|20260410|15:24:24|S|20.000000|150.080000||
B|GGAL|20260410|15:24:24|S|100.000000|47.994000||
B|NET|20260410|15:24:24|S|1.000000|168.150000||
B|NET|20260410|15:24:24|S|1.000000|168.213300||
B|NVDA|20260410|15:24:24|S|200.000000|189.555000||
B|TEAM|20260410|15:24:24|S|2.000000|57.000000||
B|Z|20260410|15:24:24|S|14.000000|39.575800||
B|INTC|20260410|15:24:25|S|1.000000|63.135000||
B|LAMR|20260410|15:24:25|S|1.000000|133.120000||
B|NFLX|20260410|15:24:25|S|10.000000|102.420000||
B|VSAT|20260410|15:24:25|S|20.000000|55.980000||
B|DDOG|20260410|15:24:26|S|20.000000|105.178000||
B|SGOV|20260410|15:24:26|S|50.000000|100.500000||
B|SPHQ|20260410|15:24:26|S|13.000000|78.795000||
B|AGL|20260410|15:24:27|S|600.000000|18.715000||
B|AMZN|20260410|15:24:27|S|100.000000|238.370700||
B|ASPI|20260410|15:24:27|S|500.000000|4.487500||
B|META|20260410|15:24:27|S|2.000000|627.930000||
B|PHR|20260410|15:24:27|S|100.000000|7.995000||
B|APP|20260410|15:24:28|S|5.000000|390.320000||
B|FSLY|20260410|15:24:29|S|100.000000|22.950000||
B|INTC|20260410|15:24:29|S|380.000000|63.130000||
B|KKR|20260410|15:24:29|S|20.000000|90.930000||
B|WULF|20260410|15:24:29|S|50.000000|19.125000||
B|CZR|20260410|15:24:30|S|100.000000|26.320000||
B|CZR|20260410|15:24:30|S|100.000000|26.320000||
B|CZR|20260410|15:24:30|S|100.000000|26.360000||
B|FAST|20260410|15:24:30|S|100.000000|49.200700||
B|IBM|20260410|15:24:30|S|20.000000|231.330000||
B|NOW|20260410|15:24:30|S|10.000000|82.710000||
B|XNDU|20260410|15:24:30|S|500.000000|9.070000||
B|XNDU|20260410|15:24:30|S|1000.000000|8.960000||
B|AKAM|20260410|15:24:31|S|100.000000|92.790000||
B|CZR|20260410|15:24:31|S|200.000000|26.540000||
B|ESI|20260410|15:24:31|S|100.000000|37.525000||
B|INTC|20260410|15:24:31|S|4.000000|63.135000||
B|SMCI|20260410|15:24:31|S|100.000000|25.205000||
B|SPY|20260410|15:24:31|S|1.000000|679.729100||
B|AGEN|20260410|15:24:32|S|100.000000|3.935000||
B|AXTI|20260410|15:24:32|S|20.000000|66.765000||
B|FICO|20260410|15:24:32|S|3.000000|926.050000||
B|TTE|20260410|15:24:32|S|3.000000|92.620000||
B|NVDA|20260410|15:24:33|S|100.000000|189.525000||
B|PDI|20260410|15:24:33|S|900.000000|17.555000||
B|USO|20260410|15:24:33|S|6.000000|124.248800||
B|ONFO|20260410|15:24:34|S|6.000000|0.603000||
B|SMR|20260410|15:24:34|S|70.000000|9.269700||
B|TSLQ|20260410|15:24:34|S|30.000000|27.925000||
B|ZTS|20260410|15:24:34|S|5.000000|117.840100||
B|NFLX|20260410|15:24:35|S|10.000000|102.401800||
B|AR|20260410|15:24:36|S|100.000000|37.975000||
B|MSTP|20260410|15:24:36|S|1.000000|1.515000||
B|WULF|20260410|15:24:36|S|20.000000|19.125000||
B|AMZN|20260410|15:24:37|S|100.000000|238.371000||
B|CRWV|20260410|15:24:37|S|6.000000|103.260000||
B|FLY|20260410|15:24:37|S|10.000000|38.225000||
B|PROP|20260410|15:24:37|S|2000.000000|1.455000||
B|RTX|20260410|15:24:37|S|20.000000|201.705000||
B|VOD|20260410|15:24:37|S|40.000000|15.660000||
B|AMZN|20260410|15:24:38|S|50.000000|238.405000||
B|AMZN|20260410|15:24:38|S|50.000000|238.405000||
B|T|20260410|15:24:38|S|100.000000|26.375000||
B|T|20260410|15:24:38|S|100.000000|26.380000||
B|BRBR|20260410|15:24:39|S|20.000000|14.625000||
B|KLAC|20260410|15:24:39|S|100.000000|1754.580000||
B|NTRA|20260410|15:24:39|S|20.000000|188.250000||
B|PLTR|20260410|15:24:39|S|100.000000|127.900000||
B|AMC|20260410|15:24:40|S|21.000000|1.380000||
B|HEPS|20260410|15:24:40|S|1100.000000|2.715000||
B|IAUX|20260410|15:24:40|S|800.000000|1.700000||
B|NFLX|20260410|15:24:40|S|10.000000|102.405000||
B|OKLO|20260410|15:24:40|S|100.000000|50.270000||
B|ZS|20260410|15:24:40|S|40.000000|117.750000||
B|ZS|20260410|15:24:40|S|160.000000|117.750000||
B|AP|20260410|15:24:41|S|40.000000|8.160000||
B|INTC|20260410|15:24:41|S|100.000000|63.155000||
B|MA|20260410|15:24:41|S|1.000000|497.175000||
B|T|20260410|15:24:41|S|1.000000|26.380000||
B|CRCL|20260410|15:24:42|S|6.000000|88.557600||
B|SOXL|20260410|15:24:42|S|100.000000|77.780000||
B|CCOI|20260410|15:24:43|S|300.000000|20.360000||
B|INTU|20260410|15:24:43|S|1.000000|348.915500||
B|IUSB|20260410|15:24:43|S|574.000000|46.275000||
B|NFLX|20260410|15:24:43|S|10.000000|102.435000||
B|TSLA|20260410|15:24:43|S|1.000000|346.780000||
B|TSLA|20260410|15:24:43|S|5.000000|346.780000||
B|INTC|20260410|15:24:44|S|1.000000|63.175000||
B|INTU|20260410|15:24:44|S|10.000000|348.900000||
B|TSLA|20260410|15:24:44|S|98.000000|346.780000||
B|UAMY|20260410|15:24:44|S|400.000000|8.405000||
B|Z|20260410|15:24:44|S|100.000000|39.569800||
B|Z|20260410|15:24:44|S|300.000000|39.569800||
B|PLTZ|20260410|15:24:45|S|66.000000|37.070000||
B|Z|20260410|15:24:45|S|31.000000|39.606100||
B|PSX|20260410|15:24:46|S|300.000000|158.170000||
B|AMZN|20260410|15:24:47|S|1.000000|238.410000||
B|DUOL|20260410|15:24:47|S|3.000000|90.256600||
B|INTU|20260410|15:24:47|S|2.000000|348.900000||
B|LITE|20260410|15:24:47|S|100.000000|908.740000||
B|PONY|20260410|15:24:47|S|10.000000|9.595000||
B|SGOV|20260410|15:24:47|S|5.000000|100.500000||
B|SM|20260410|15:24:47|S|100.000000|28.220000||
B|CMCSA|20260410|15:24:48|S|20.000000|27.895000||
B|ENPH|20260410|15:24:48|S|100.000000|31.190000||
B|VFC|20260410|15:24:48|S|25.000000|18.250700||
B|VXUS|20260410|15:24:48|S|30.000000|81.295000||
B|ZTS|20260410|15:24:48|S|8.000000|117.863300||
B|AXTI|20260410|15:24:50|S|8.000000|66.760000||
B|FTEC|20260410|15:24:50|S|30.000000|222.215000||
B|NVDA|20260410|15:24:50|S|10.000000|189.495000||
B|PLTZ|20260410|15:24:50|S|1939.000000|37.079200||
B|ZS|20260410|15:24:50|S|40.000000|117.695000||
B|DVY|20260410|15:24:51|S|8.000000|152.565000||
B|SIDU|20260410|15:24:51|S|10.000000|4.240000||
B|IONL|20260410|15:24:52|S|60.000000|10.715000||
B|DJTU|20260410|15:24:53|S|1.000000|1.625000||
B|RBBN|20260410|15:24:53|S|500.000000|2.435000||
B|SIDU|20260410|15:24:53|S|100.000000|4.240000||
B|EOSE|20260410|15:24:54|S|100.000000|5.630000||
B|QQQ|20260410|15:24:54|S|4.000000|611.315000||
B|KTOS|20260410|15:24:55|S|5.000000|70.240000||
B|GDS|20260410|15:24:56|S|50.000000|42.042000||
B|IBN|20260410|15:24:56|S|20.000000|27.765000||
B|LITE|20260410|15:24:56|S|98.000000|908.880000||
B|LLY|20260410|15:24:56|S|1.000000|937.170000||
B|LWLG|20260410|15:24:56|S|400.000000|10.301200||
B|ZS|20260410|15:24:56|S|80.000000|117.690000||
B|CYCU|20260410|15:24:57|S|1800.000000|1.180000||
B|ZS|20260410|15:24:57|S|40.000000|117.695000||
B|CAR|20260410|15:24:58|S|20.000000|287.500000||
B|JPM|20260410|15:24:58|S|1.000000|310.170000||
B|SKYQ|20260410|15:24:58|S|1.000000|14.825000||
B|SNDK|20260410|15:24:59|S|2.000000|860.790000||
B|IDYA|20260410|15:25:00|S|20.000000|30.541000||
B|PFE|20260410|15:25:00|S|180.000000|26.805000||
B|AGRO|20260410|15:25:01|S|1100.000000|14.235000||
B|NVDA|20260410|15:25:01|S|1.000000|189.465000||
B|OKLO|20260410|15:25:01|S|15.000000|50.250000||
B|PLTR|20260410|15:25:01|S|4.000000|127.960000||
B|VICI|20260410|15:25:01|S|2.000000|27.995000||
B|AVGO|20260410|15:25:02|S|34.000000|374.055300||
B|CHKP|20260410|15:25:02|S|10.000000|135.520000||
B|Z|20260410|15:25:02|S|3.000000|39.575000||
B|ZS|20260410|15:25:02|S|600.000000|117.730000||
B|CARR|20260410|15:25:03|S|100.000000|63.675000||
B|EL|20260410|15:25:03|S|82.000000|72.480000||
B|HRL|20260410|15:25:03|S|2.000000|20.835000||
B|MGM|20260410|15:25:03|S|100.000000|37.225000||
B|RBLX|20260410|15:25:03|S|20.000000|55.351000||
B|RELL|20260410|15:25:03|S|7.000000|13.350000||
B|RZLV|20260410|15:25:03|S|100.000000|2.419800||
B|AMD|20260410|15:25:04|S|200.000000|245.867300||
B|DIS|20260410|15:25:04|S|25.000000|99.015000||
B|MGM|20260410|15:25:04|S|100.000000|37.220700||
B|RDDT|20260410|15:25:04|S|3.000000|139.530000||
B|SMRT|20260410|15:25:04|S|10.000000|1.410000||
B|ZTS|20260410|15:25:04|S|5.000000|117.825100||
B|AMD|20260410|15:25:05|S|100.000000|245.867300||
B|CRCL|20260410|15:25:05|S|2.000000|88.588500||
B|CZR|20260410|15:25:05|S|50.000000|26.550000||
B|VSAT|20260410|15:25:05|S|20.000000|55.920000||
B|ATMU|20260410|15:25:06|S|100.000000|63.340000||
B|CIEN|20260410|15:25:06|S|25.000000|507.520000||
B|DTE|20260410|15:25:06|S|20.000000|150.080000||
B|EMBJ|20260410|15:25:06|S|100.000000|68.640000||
B|LYFT|20260410|15:25:07|S|100.000000|13.220000||
B|NFLX|20260410|15:25:07|S|10.000000|102.430700||
B|SNDK|20260410|15:25:07|S|8.000000|860.945000||
B|TSLA|20260410|15:25:07|S|3.000000|346.570000||
B|ASTS|20260410|15:25:08|S|100.000000|94.988600||
B|BBWI|20260410|15:25:08|S|100.000000|18.040000||
B|AMZN|20260410|15:25:09|S|100.000000|238.310000||
B|BROS|20260410|15:25:09|S|20.000000|56.141700||
B|CRWV|20260410|15:25:09|S|118.000000|103.225000||
B|INTC|20260410|15:25:09|S|100.000000|63.150700||
B|ZM|20260410|15:25:09|S|20.000000|78.700000||
B|ZTS|20260410|15:25:09|S|1.000000|117.865000||
B|IONL|20260410|15:25:10|S|40.000000|10.710000||
B|NFLX|20260410|15:25:10|S|10.000000|102.435000||
B|NVDA|20260410|15:25:10|S|1.000000|189.439300||
B|AKAM|20260410|15:25:11|S|1.000000|92.488100||
B|GRAB|20260410|15:25:11|S|20.000000|3.700000||
B|META|20260410|15:25:11|S|80.000000|628.155000||
B|MXL|20260410|15:25:11|S|5.000000|20.800000||
B|SPY|20260410|15:25:11|S|16.000000|679.605000||
B|TSLL|20260410|15:25:11|S|20.000000|10.465000||
B|CRWD|20260410|15:25:12|S|100.000000|376.965000||
B|IRDM|20260410|15:25:12|S|100.000000|34.085000||
B|PG|20260410|15:25:12|S|20.000000|145.179000||
B|LAC|20260410|15:25:13|S|152.000000|4.070000||
B|VRT|20260410|15:25:13|S|20.000000|296.534200||
B|AXTI|20260410|15:25:14|S|10.000000|66.725000||
B|BE|20260410|15:25:14|S|20.000000|168.393400||
B|ORCL|20260410|15:25:14|S|80.000000|137.780000||
B|VALE|20260410|15:25:14|S|37.000000|17.060000||
B|AMZN|20260410|15:25:15|S|200.000000|238.345000||
B|AVGO|20260410|15:25:15|S|40.000000|373.952700||
B|RCL|20260410|15:25:15|S|3.000000|275.325000||
B|ZTS|20260410|15:25:15|S|16.000000|117.825900||
B|ASTS|20260410|15:25:16|S|11.000000|94.970000||
B|AXTI|20260410|15:25:16|S|20.000000|66.572200||
B|BBAI|20260410|15:25:16|S|12920.000000|3.317600||
B|FWONK|20260410|15:25:16|S|24.000000|88.730000||
B|GRAB|20260410|15:25:16|S|180.000000|3.705000||
B|INTC|20260410|15:25:16|S|600.000000|63.145000||
B|APO|20260410|15:25:17|S|100.000000|103.940000||
B|IBIT|20260410|15:25:17|S|100.000000|41.435000||
B|RAYA|20260410|15:25:17|S|175.000000|0.940000||
B|SNDK|20260410|15:25:17|S|1.000000|860.675000||
B|CUE|20260410|15:25:18|S|1000.000000|0.452900||
B|PLTR|20260410|15:25:18|S|95.000000|127.870000||
B|CSTL|20260410|15:25:19|S|32.000000|22.100000||
B|NET|20260410|15:25:19|S|20.000000|167.960000||
B|SPYD|20260410|15:25:19|S|2.000000|45.765000||
B|UBS|20260410|15:25:19|S|225.000000|41.577200||
B|V|20260410|15:25:19|S|400.000000|304.340000||
B|EQT|20260410|15:25:20|S|100.000000|58.749300||
B|FAST|20260410|15:25:20|S|50.000000|49.190600||
B|PG|20260410|15:25:20|S|1.000000|145.149000||
B|Z|20260410|15:25:20|S|17.000000|39.578000||
B|ANF|20260410|15:25:21|S|20.000000|98.726500||
B|GOOGL|20260410|15:25:21|S|6.000000|317.319000||
B|RGTX|20260410|15:25:21|S|20.000000|15.900000||
B|VRSN|20260410|15:25:21|S|1.000000|258.905500||
B|AAP|20260410|15:25:22|S|24.000000|54.450000||
B|GIS|20260410|15:25:22|S|1.000000|35.535000||
B|CCL|20260410|15:25:23|S|10.000000|27.745000||
B|NFLX|20260410|15:25:23|S|10.000000|102.445000||
B|PFE|20260410|15:25:23|S|20.000000|26.795000||
B|STM|20260410|15:25:23|S|10.000000|39.619100||
B|CRWV|20260410|15:25:24|S|306.000000|103.220000||
B|CRWV|20260410|15:25:24|S|460.000000|103.200000||
B|SIDU|20260410|15:25:24|S|10.000000|4.245000||
B|SPAB|20260410|15:25:24|S|191.000000|25.625000||
B|TSM|20260410|15:25:24|S|10.000000|372.867600||
B|XRX|20260410|15:25:24|S|20.000000|1.230000||
B|CAR|20260410|15:25:25|S|8.000000|287.850000||
B|CUE|20260410|15:25:25|S|100.000000|0.452900||
B|JOBY|20260410|15:25:25|S|150.000000|8.379300||
B|MU|20260410|15:25:25|S|2.000000|422.515000||
B|NFLX|20260410|15:25:25|S|10.000000|102.435000||
B|PLTR|20260410|15:25:25|S|50.000000|127.850000||
B|SNOW|20260410|15:25:25|E|3.000000|120.330000||
B|Z|20260410|15:25:25|S|200.000000|39.588900||
B|NFLX|20260410|15:25:26|S|10.000000|102.435000||
B|EOSE|20260410|15:25:27|S|50.000000|5.640000||
B|GILD|20260410|15:25:27|S|8.000000|138.580000||
B|LITE|20260410|15:25:27|S|20.000000|907.019000||
B|BBGI|20260410|15:25:28|S|100.000000|11.790000||
B|HOOW|20260410|15:25:28|S|2.000000|22.105000||
B|NVDX|20260410|15:25:28|S|500.000000|16.335000||
B|OMER|20260410|15:25:28|S|50.000000|11.595000||
B|TSLA|20260410|15:25:28|S|100.000000|346.290000||
B|VOO|20260410|15:25:28|S|3.000000|624.690000||
B|VZ|20260410|15:25:28|S|200.000000|46.079300||
B|AGX|20260410|15:25:29|S|100.000000|606.250000||
B|AMDL|20260410|15:25:29|S|581.000000|17.699300||
B|ASML|20260410|15:25:29|S|10.000000|1485.261000||
B|CPRT|20260410|15:25:29|S|20.000000|32.705000||
B|CVE|20260410|15:25:29|S|100.000000|25.775000||
B|DOCN|20260410|15:25:29|S|20.000000|76.710000||
B|IBM|20260410|15:25:29|S|40.000000|231.310000||
B|IDYA|20260410|15:25:29|S|20.000000|30.492200||
B|META|20260410|15:25:29|S|160.000000|628.024000||
B|QUBT|20260410|15:25:29|S|1.000000|7.085000||
B|SNOW|20260410|15:25:29|S|100.000000|120.170000||
B|VZ|20260410|15:25:29|S|100.000000|46.075000||
B|ZTS|20260410|15:25:29|S|82.000000|117.810000||
B|ARR|20260410|15:25:30|S|2.000000|17.675000||
B|CREG|20260410|15:25:30|S|2332.000000|0.604000||
B|NFLX|20260410|15:25:30|S|10.000000|102.430700||
B|TSLA|20260410|15:25:30|S|20.000000|346.329300||
B|VONV|20260410|15:25:30|S|307.000000|97.370000||
B|APLD|20260410|15:25:31|S|50.000000|26.675000||
B|CRWD|20260410|15:25:31|S|1.000000|376.864300||
B|WGS|20260410|15:25:31|S|20.000000|58.570000||
B|META|20260410|15:25:32|S|1.000000|628.090000||
B|SNOW|20260410|15:25:32|S|60.000000|120.110000||
B|STAA|20260410|15:25:32|S|20.000000|26.440700||
B|ARM|20260410|15:25:33|S|30.000000|149.700000||
B|LQDA|20260410|15:25:33|S|10.000000|38.160000||
B|ONFO|20260410|15:25:33|S|6.000000|0.603000||
B|SEZL|20260410|15:25:33|S|200.000000|60.800000||
B|BROS|20260410|15:25:34|S|20.000000|56.101400||
B|ZS|20260410|15:25:34|S|40.000000|117.750000||
B|BN|20260410|15:25:35|S|100.000000|42.075000||
B|EQT|20260410|15:25:35|S|100.000000|58.810000||
B|GRAB|20260410|15:25:35|S|15.000000|3.700000||
B|LYB|20260410|15:25:35|S|20.000000|73.840000||
B|MSTY|20260410|15:25:35|S|2.000000|21.259300||
B|NFLX|20260410|15:25:35|S|10.000000|102.445000||
B|AVGO|20260410|15:25:36|S|20.000000|374.090000||
B|CAR|20260410|15:25:36|S|15.000000|287.915000||
B|DRAM|20260410|15:25:36|S|50.000000|32.530000||
B|GS|20260410|15:25:36|S|50.000000|907.120000||
B|LWLG|20260410|15:25:36|S|100.000000|10.250000||
B|PPL|20260410|15:25:36|S|20.000000|39.689300||
B|QQQ|20260410|15:25:36|S|20.000000|611.195000||
B|VST|20260410|15:25:36|S|3.000000|154.970000||
B|ZM|20260410|15:25:36|S|100.000000|78.705000||
B|AMZN|20260410|15:25:37|S|100.000000|238.350000||
B|BAC|20260410|15:25:37|S|200.000000|52.700000||
B|BAC|20260410|15:25:37|S|600.000000|52.700500||
B|COUR|20260410|15:25:37|S|501.000000|5.340000||
B|COUR|20260410|15:25:37|S|600.000000|5.335000||
B|COUR|20260410|15:25:37|S|900.000000|5.335000||
B|QS|20260410|15:25:37|S|20.000000|6.335000||
B|SOXS|20260410|15:25:37|S|600.000000|23.200000||
B|SOXS|20260410|15:25:37|S|600.000000|23.200000||
B|AMD|20260410|15:25:38|S|13.000000|245.960000||
B|VZ|20260410|15:25:38|S|20.000000|46.075000||
B|CVX|20260410|15:25:39|S|1.000000|188.110000||
B|HAS|20260410|15:25:39|S|80.000000|91.560000||
B|NET|20260410|15:25:39|S|12.000000|168.065600||
B|RAYA|20260410|15:25:39|S|100.000000|0.945300||
B|AXTI|20260410|15:25:40|S|20.000000|66.395000||
B|NOW|20260410|15:25:40|S|20.000000|82.605800||
B|PLTR|20260410|15:25:40|S|10.000000|127.980000||
B|SCHW|20260410|15:25:40|S|199.000000|95.165000||
B|CGC|20260410|15:25:41|S|40.000000|1.070000||
B|DECK|20260410|15:25:41|S|10.000000|108.530000||
B|KWEB|20260410|15:25:41|S|600.000000|28.749300||
B|SGOV|20260410|15:25:41|S|27.000000|100.500000||
B|SPTI|20260410|15:25:41|S|47.000000|28.610000||
B|TER|20260410|15:25:41|S|9.000000|368.180000||
B|TSLA|20260410|15:25:41|S|2.000000|346.458800||
B|RIOT|20260410|15:25:42|S|400.000000|16.775000||
B|SYK|20260410|15:25:42|S|1.000000|339.370000||
B|T|20260410|15:25:42|S|200.000000|26.375000||
B|VIK|20260410|15:25:42|S|2.000000|77.120000||
B|BK|20260410|15:25:43|S|400.000000|127.850000||
B|GBTC|20260410|15:25:43|S|37.000000|56.877500||
B|INTW|20260410|15:25:43|S|50.000000|102.820000||
B|XOM|20260410|15:25:43|S|3.000000|152.351000||
B|ZTS|20260410|15:25:43|S|5.000000|117.826700||
B|ABEV|20260410|15:25:44|S|60.000000|3.185000||
B|ALAB|20260410|15:25:44|S|30.000000|150.690000||
B|KHC|20260410|15:25:44|S|271.000000|23.039800||
B|SIDU|20260410|15:25:44|S|100.000000|4.245000||
B|MPWR|20260410|15:25:45|S|10.000000|1363.181000||
B|PLUG|20260410|15:25:45|S|15900.000000|2.775000||
B|SEZL|20260410|15:25:45|S|20.000000|60.750000||
B|SMR|20260410|15:25:45|S|70.000000|9.269700||
B|TSLA|20260410|15:25:45|S|30.000000|346.460000||
B|TTE|20260410|15:25:45|S|100.000000|92.570000||
B|AMC|20260410|15:25:46|S|25.000000|1.380000||
B|BSX|20260410|15:25:46|S|300.000000|61.667500||
B|LEGN|20260410|15:25:46|S|300.000000|18.010000||
B|NBIS|20260410|15:25:46|S|10.000000|145.540000||
B|NVDA|20260410|15:25:46|S|100.000000|189.447400||
B|VXX|20260410|15:25:46|S|236.000000|30.730000||
B|VXX|20260410|15:25:46|S|1431.000000|30.730000||
B|XPEV|20260410|15:25:46|S|20.000000|17.335000||
B|BBY|20260410|15:25:47|S|100.000000|62.565000||
B|LEGN|20260410|15:25:47|S|20.000000|18.000900||
B|LITE|20260410|15:25:47|S|23.000000|908.021000||
B|MELI|20260410|15:25:47|S|1.000000|1769.010000||
B|NFE|20260410|15:25:47|S|2000.000000|0.699800||
B|RKLB|20260410|15:25:47|S|50.000000|68.820000||
B|TSLA|20260410|15:25:47|S|20.000000|346.470000||
B|ZTS|20260410|15:25:48|S|6.000000|117.833800||
B|COIN|20260410|15:25:49|S|1.000000|167.900000||
B|IONL|20260410|15:25:49|S|20.000000|10.720000||
B|SM|20260410|15:25:49|S|100.000000|28.215000||
B|VZ|20260410|15:25:49|S|50.000000|46.075000||
B|AMR|20260410|15:25:50|S|1.000000|193.440000||
B|TSLA|20260410|15:25:50|S|39.000000|346.430000||
B|AMD|20260410|15:25:51|S|12.000000|246.000000||
B|BBNX|20260410|15:25:51|S|10.000000|8.930000||
B|QBTS|20260410|15:25:51|S|10.000000|14.442600||
B|ZTS|20260410|15:25:51|S|1.000000|117.840400||
B|KDP|20260410|15:25:52|S|4.000000|26.435000||
B|LWLG|20260410|15:25:52|S|100.000000|10.261200||
B|LWLG|20260410|15:25:52|S|100.000000|10.270000||
B|TSLA|20260410|15:25:52|S|9.000000|346.428500||
B|UAMY|20260410|15:25:52|S|20.000000|8.410700||
B|WULF|20260410|15:25:52|S|10.000000|19.125000||
B|AMC|20260410|15:25:53|S|20.000000|1.380000||
B|CHKP|20260410|15:25:53|S|20.000000|135.465000||
B|RKLB|20260410|15:25:53|S|284.000000|68.830000||
B|GLND|20260410|15:25:54|S|100.000000|7.660000||
B|MSFU|20260410|15:25:54|S|20.000000|23.115000||
B|PDD|20260410|15:25:54|S|10.000000|100.050000||
B|XOM|20260410|15:25:54|S|10.000000|152.353500||
B|LAES|20260410|15:25:55|S|100.000000|2.115000||
B|STRC|20260410|15:25:55|S|20.000000|100.009300||
B|AROC|20260410|15:25:56|S|100.000000|36.010000||
B|ROP|20260410|15:25:56|S|1.000000|343.740000||
B|XLF|20260410|15:25:56|S|250.000000|50.835000||
B|HOOY|20260410|15:25:57|S|1.000000|27.630000||
B|TLT|20260410|15:25:57|S|100.000000|86.515000||
B|IDCC|20260410|15:25:58|S|25.000000|353.760000||
B|NU|20260410|15:25:58|S|90.000000|14.919300||
B|PCT|20260410|15:25:58|S|100.000000|5.930000||
B|SHOP|20260410|15:25:58|S|3.000000|110.360900||
B|VICI|20260410|15:25:58|S|3.000000|27.995000||
B|WDC|20260410|15:25:58|S|3.000000|344.830000||
B|CRCG|20260410|15:25:59|S|1.000000|2.300000||
B|VZ|20260410|15:25:59|S|6.000000|46.075000||
B|XOM|20260410|15:25:59|S|100.000000|152.418800||
B|AMZN|20260410|15:26:00|S|100.000000|238.360000||
B|PL|20260410|15:26:00|S|230.000000|35.327500||
B|SCZM|20260410|15:26:00|S|3.000000|7.990000||
B|SPOT|20260410|15:26:00|S|10.000000|474.810000||
B|FAST|20260410|15:26:01|S|12.000000|49.201800||
B|FAST|20260410|15:26:01|S|88.000000|49.202400||
B|FAST|20260410|15:26:01|S|100.000000|49.205000||
B|MEME|20260410|15:26:01|S|180.000000|7.575000||
B|RKLB|20260410|15:26:01|S|8.000000|68.829000||
B|RKLB|20260410|15:26:01|S|292.000000|68.830000||
B|COHR|20260410|15:26:02|S|10.000000|309.190000||
B|EWY|20260410|15:26:02|S|7.000000|138.580900||
B|QSR|20260410|15:26:02|S|10.000000|76.790000||
B|RKLB|20260410|15:26:02|S|45.000000|68.830000||
B|XLE|20260410|15:26:02|S|5.000000|56.889300||
B|Z|20260410|15:26:02|S|6.000000|39.555000||
B|ASTS|20260410|15:26:03|S|3.000000|95.120000||
B|NVAX|20260410|15:26:03|S|87.000000|8.095000||
B|SATS|20260410|15:26:03|S|40.000000|129.040000||
B|SOXS|20260410|15:26:03|S|401.000000|23.227300||
B|ZNTL|20260410|15:26:03|S|6.000000|6.560000||
B|APH|20260410|15:26:04|S|72.000000|141.775000||
B|ELV|20260410|15:26:04|S|80.000000|313.600000||
B|ENPH|20260410|15:26:04|S|20.000000|31.120000||
B|NTRA|20260410|15:26:04|S|6.000000|188.690000||
B|NVO|20260410|15:26:04|S|10.000000|37.499300||
B|SOXL|20260410|15:26:04|S|31.000000|77.663500||
B|AMKR|20260410|15:26:05|S|16.000000|58.238600||
B|ENPH|20260410|15:26:05|S|8.000000|31.070000||
B|ENPH|20260410|15:26:05|S|20.000000|31.110000||
B|NDAQ|20260410|15:26:05|S|20.000000|83.240000||
B|PLTR|20260410|15:26:05|S|2.000000|127.949300||
B|TSLA|20260410|15:26:05|S|8.000000|346.248800||
B|UNH|20260410|15:26:05|S|20.000000|304.761700||
B|CCL|20260410|15:26:06|S|10.000000|27.755000||
B|DTE|20260410|15:26:06|S|18.000000|150.050000||
B|FBLG|20260410|15:26:06|S|700.000000|1.335000||
B|IAUX|20260410|15:26:06|S|15.000000|1.690000||
B|IONL|20260410|15:26:06|S|20.000000|10.710000||
B|NU|20260410|15:26:06|S|5.000000|14.915000||
B|SNXX|20260410|15:26:06|S|205.000000|65.190000||
B|SOUN|20260410|15:26:06|S|100.000000|6.477300||
B|TSLA|20260410|15:26:06|S|10.000000|346.250000||
B|TSLA|20260410|15:26:06|S|100.000000|346.240000||
B|CAT|20260410|15:26:07|S|1.000000|793.100000||
B|DAX|20260410|15:26:07|S|50.000000|44.300000||
B|RKLX|20260410|15:26:07|S|20.000000|29.070000||
B|SM|20260410|15:26:07|S|500.000000|28.195000||
B|Z|20260410|15:26:07|S|13.000000|39.569000||
B|AAL|20260410|15:26:08|S|100.000000|11.295000||
B|DDOG|20260410|15:26:08|S|9.000000|105.269500||
B|DDOG|20260410|15:26:08|S|19.000000|105.240000||
B|DLNG|20260410|15:26:08|S|100.000000|4.090000||
B|JD|20260410|15:26:08|S|100.000000|28.925000||
B|NBIS|20260410|15:26:08|S|80.000000|145.530000||
B|RIVN|20260410|15:26:08|S|100.000000|15.385000||
B|SW|20260410|15:26:08|S|100.000000|42.080700||
B|LMT|20260410|15:26:09|S|81.000000|614.780000||
B|NBXG|20260410|15:26:09|S|100.000000|13.661700||
B|NBXG|20260410|15:26:09|S|200.000000|13.670000||
B|T|20260410|15:26:09|S|100.000000|26.375000||
B|APLY|20260410|15:26:10|S|59.000000|11.770000||
B|NLR|20260410|15:26:10|S|11.000000|136.970000||
B|SOXL|20260410|15:26:10|S|1.000000|77.659300||
B|SOXS|20260410|15:26:10|S|100.000000|23.230000||
B|SOXS|20260410|15:26:10|S|200.000000|23.230000||
B|SOXS|20260410|15:26:10|S|200.000000|23.230000||
B|TSEM|20260410|15:26:10|S|100.000000|204.070000||
B|CAT|20260410|15:26:11|S|2.000000|792.970000||
B|CRWD|20260410|15:26:11|S|20.000000|377.270000||
B|WULF|20260410|15:26:11|S|50.000000|19.125000||
B|BABA|20260410|15:26:12|S|10.000000|127.350000||
B|BTCI|20260410|15:26:12|S|1.000000|35.015000||
B|CRDO|20260410|15:26:12|S|50.000000|121.400000||
B|EQT|20260410|15:26:12|S|100.000000|58.799300||
B|RVMD|20260410|15:26:12|S|20.000000|96.380000||
B|TMF|20260410|15:26:12|S|20.000000|36.125000||
B|TYL|20260410|15:26:12|S|1.000000|316.525000||
B|Z|20260410|15:26:12|S|13.000000|39.591600||
B|ZS|20260410|15:26:12|S|1200.000000|117.750000||
B|ANET|20260410|15:26:13|S|3.000000|149.045000||
B|LION|20260410|15:26:13|S|300.000000|10.860000||
B|VT|20260410|15:26:13|S|170.000000|145.045000||
B|COP|20260410|15:26:14|S|8.000000|122.120000||
B|INTC|20260410|15:26:14|S|20.000000|63.105000||
B|NVO|20260410|15:26:14|S|200.000000|37.499100||
B|NVDA|20260410|15:26:15|S|100.000000|189.352700||
B|SLNO|20260410|15:26:15|S|20.000000|52.599300||
B|DDOG|20260410|15:26:16|S|2.000000|105.220000||
B|KKR|20260410|15:26:16|S|31.000000|90.851400||
B|NNE|20260410|15:26:16|S|60.000000|20.820000||
B|OVID|20260410|15:26:16|S|21.000000|2.750000||
B|SAN|20260410|15:26:16|S|100.000000|12.249300||
B|TSLA|20260410|15:26:16|S|60.000000|346.238800||
B|KEY|20260410|15:26:17|S|60.000000|21.560700||
B|MRVL|20260410|15:26:17|S|471.000000|129.688600||
B|ABCL|20260410|15:26:18|S|500.000000|3.549300||
B|CAR|20260410|15:26:18|S|7.000000|287.530000||
B|EWY|20260410|15:26:18|S|4.000000|138.589300||
B|GRAB|20260410|15:26:18|S|18.000000|3.700000||
B|TSLA|20260410|15:26:18|S|40.000000|346.228800||
B|NVDA|20260410|15:26:19|S|100.000000|189.340000||
B|QQQM|20260410|15:26:19|S|2.000000|251.609300||
B|TSLA|20260410|15:26:19|S|100.000000|346.215000||
B|ZM|20260410|15:26:19|S|100.000000|78.690000||
B|AMZN|20260410|15:26:20|S|28.000000|238.345000||
B|AMZN|20260410|15:26:20|S|153.000000|238.345000||
B|BITX|20260410|15:26:20|S|1.000000|17.050000||
B|DPZ|20260410|15:26:20|S|1.000000|366.620000||
B|PG|20260410|15:26:20|S|1.000000|145.219100||
B|WDC|20260410|15:26:20|S|14.000000|344.548900||
B|Z|20260410|15:26:20|S|100.000000|39.568700||
B|AAPL|20260410|15:26:21|S|100.000000|259.360000||
B|BKSY|20260410|15:26:21|S|100.000000|34.627100||
B|MRCY|20260410|15:26:21|S|10.000000|79.760000||
B|CHKP|20260410|15:26:22|S|100.000000|135.470000||
B|IWM|20260410|15:26:22|S|100.000000|261.500700||
B|LITE|20260410|15:26:22|S|28.000000|907.170000||
B|LTM|20260410|15:26:22|S|20.000000|53.025000||
B|SLV|20260410|15:26:22|S|15.000000|69.198000||
B|VTRS|20260410|15:26:22|S|100.000000|13.465000||
B|PLTR|20260410|15:26:23|S|20.000000|127.900000||
B|SATS|20260410|15:26:23|S|16.000000|129.050000||
B|SOXL|20260410|15:26:23|S|900.000000|77.655000||
B|FICO|20260410|15:26:24|S|3.000000|924.390000||
B|SNDK|20260410|15:26:24|S|99.000000|860.435000||
B|VIAV|20260410|15:26:24|S|549.000000|42.090000||
B|JMUB|20260410|15:26:26|S|1.000000|50.305000||
B|MO|20260410|15:26:26|S|1.000000|67.305000||
B|NU|20260410|15:26:26|S|1.000000|14.915000||
B|ONDS|20260410|15:26:26|S|500.000000|9.212500||
B|ZIM|20260410|15:26:26|S|8.000000|26.260000||
B|FUSE|20260410|15:26:27|S|100.000000|1.690000||
B|PFE|20260410|15:26:27|S|17.000000|26.800000||
B|UPST|20260410|15:26:27|S|50.000000|27.160000||
B|UPST|20260410|15:26:27|S|72.000000|27.160900||
B|WS|20260410|15:26:27|S|100.000000|35.360000||
B|DNOW|20260410|15:26:28|S|100.000000|12.250000||
B|RAYA|20260410|15:26:28|S|100.000000|0.966900||
B|SAN|20260410|15:26:28|S|4.000000|12.249300||
B|NVO|20260410|15:26:29|S|100.000000|37.497500||
B|NVO|20260410|15:26:29|S|300.000000|37.495000||
B|XBIL|20260410|15:26:29|S|30.000000|50.090000||
B|BULL|20260410|15:26:30|S|739.000000|4.949300||
B|CCCC|20260410|15:26:31|S|1700.000000|2.555000||
B|CRWV|20260410|15:26:31|S|156.000000|103.390000||
B|DAVE|20260410|15:26:31|S|5.000000|184.585000||
B|ITA|20260410|15:26:31|S|100.000000|229.670000||
B|INTC|20260410|15:26:32|S|5.000000|63.075000||
B|KTOS|20260410|15:26:32|S|100.000000|70.340000||
B|NIO|20260410|15:26:32|S|69.000000|6.425000||
B|ALLO|20260410|15:26:33|S|10.000000|2.640000||
B|EQNR|20260410|15:26:33|S|24.000000|38.925000||
B|MFC|20260410|15:26:33|S|36.000000|36.549300||
B|MGA|20260410|15:26:33|S|17.000000|57.685000||
B|NVDA|20260410|15:26:33|S|400.000000|189.375000||
B|NVDA|20260410|15:26:33|S|400.000000|189.379600||
B|PWR|20260410|15:26:33|S|4.000000|587.010000||
B|ZIM|20260410|15:26:33|S|1.000000|26.260000||
B|AAL|20260410|15:26:34|S|100.000000|11.295000||
B|BB|20260410|15:26:34|S|3.000000|3.855000||
B|HCA|20260410|15:26:34|S|1.000000|496.705000||
B|ING|20260410|15:26:34|S|20.000000|28.749300||
B|JD|20260410|15:26:34|S|100.000000|28.910700||
B|LFCR|20260410|15:26:34|S|257.000000|4.720000||
B|NVDA|20260410|15:26:34|S|15.000000|189.370700||
B|PLCE|20260410|15:26:34|S|300.000000|4.358300||
B|META|20260410|15:26:35|S|4.000000|627.935000||
B|NFLX|20260410|15:26:35|S|1.000000|102.460700||
B|RUM|20260410|15:26:35|S|26.000000|5.010000||
B|SWBI|20260410|15:26:35|S|100.000000|14.310000||
B|CRDO|20260410|15:26:36|S|25.000000|121.456500||
B|CAT|20260410|15:26:37|S|100.000000|792.728700||
B|MSFT|20260410|15:26:37|S|1.000000|371.525000||
B|PFE|20260410|15:26:37|S|315.000000|26.807100||
B|XLV|20260410|15:26:37|S|100.000000|147.195000||
B|ALAB|20260410|15:26:38|S|1.000000|150.591400||
B|MELI|20260410|15:26:38|S|2.000000|1768.720000||
B|MSFT|20260410|15:26:38|S|4.000000|371.525000||
B|OKLL|20260410|15:26:38|S|10.000000|6.055000||
B|VEA|20260410|15:26:38|S|20.000000|67.719700||
B|VXUS|20260410|15:26:38|S|28.000000|81.270000||
B|ALLO|20260410|15:26:39|S|10.000000|2.640000||
B|AXTI|20260410|15:26:39|S|50.000000|66.467000||
B|CRDO|20260410|15:26:39|S|100.000000|121.440000||
B|INTC|20260410|15:26:39|S|247.000000|63.075000||
B|KLAC|20260410|15:26:39|S|1.000000|1752.605000||
B|LAES|20260410|15:26:39|S|20.000000|2.110000||
B|MOS|20260410|15:26:39|S|106.000000|24.645000||
B|MXL|20260410|15:26:39|S|118.000000|20.790000||
B|Z|20260410|15:26:39|S|100.000000|39.588400||
B|AVGO|20260410|15:26:40|S|40.000000|374.011500||
B|NU|20260410|15:26:40|S|10.000000|14.915000||
B|ROKU|20260410|15:26:40|S|43.000000|101.430900||
B|BETR|20260410|15:26:41|S|100.000000|32.880000||
B|GLOB|20260410|15:26:41|S|1.000000|43.490000||
B|ZTS|20260410|15:26:41|S|100.000000|117.827200||
B|WULF|20260410|15:26:42|S|100.000000|19.135000||
B|ZS|20260410|15:26:42|S|40.000000|117.760000||
B|ON|20260410|15:26:43|S|77.000000|68.770000||
B|QQQ|20260410|15:26:43|S|100.000000|611.170000||
B|RBNE|20260410|15:26:43|S|99.000000|1.655000||
B|SCLX|20260410|15:26:43|S|1.000000|6.870000||
B|CNQ|20260410|15:26:44|S|100.000000|46.269300||
B|IEFA|20260410|15:26:44|S|30.000000|95.379800||
B|PNC|20260410|15:26:44|S|29.000000|222.560000||
B|DEI|20260410|15:26:45|S|300.000000|9.605000||
B|GOOG|20260410|15:26:45|S|5.000000|315.568600||
B|VZ|20260410|15:26:45|S|50.000000|46.080000||
B|VZ|20260410|15:26:45|S|150.000000|46.079200||
B|Z|20260410|15:26:45|S|13.000000|39.587500||
B|ASML|20260410|15:26:46|S|8.000000|1484.490000||
B|ANNA|20260410|15:26:47|S|300.000000|5.070000||
B|IEP|20260410|15:26:47|S|100.000000|7.635000||
B|UAL|20260410|15:26:47|S|100.000000|96.082200||
B|URA|20260410|15:26:47|S|20.000000|51.090000||
B|BAC|20260410|15:26:48|S|100.000000|52.705000||
B|CON|20260410|15:26:48|S|20.000000|21.860000||
B|NVDA|20260410|15:26:48|S|25.000000|189.382400||
B|SOXL|20260410|15:26:48|S|500.000000|77.655000||
B|CTVA|20260410|15:26:49|S|100.000000|83.535000||
B|EQNR|20260410|15:26:49|S|200.000000|38.910000||
B|SPY|20260410|15:26:49|S|500.000000|679.545000||
B|TSLA|20260410|15:26:49|S|30.000000|346.438600||
B|TSLA|20260410|15:26:49|S|100.000000|346.420000||
B|CNNE|20260410|15:26:50|S|300.000000|12.510000||
B|HCA|20260410|15:26:50|S|10.000000|496.660000||
B|LUV|20260410|15:26:50|S|100.000000|39.460700||
B|NFLX|20260410|15:26:50|S|64.000000|102.475000||
B|PROP|20260410|15:26:50|S|333.000000|1.455000||
B|DAN|20260410|15:26:51|S|1.000000|36.330000||
B|DDOG|20260410|15:26:51|S|8.000000|105.110000||
B|NCLH|20260410|15:26:51|S|100.000000|19.860700||
B|COST|20260410|15:26:52|S|10.000000|997.230000||
B|MS|20260410|15:26:52|S|200.000000|178.168400||
B|SLNH|20260410|15:26:52|S|20.000000|0.711500||
B|ZTS|20260410|15:26:52|S|7.000000|117.786000||
B|BHP|20260410|15:26:53|S|1.000000|76.969300||
B|GD|20260410|15:26:53|S|20.000000|334.130000||
B|HLT|20260410|15:26:53|S|10.000000|323.080000||
B|IREN|20260410|15:26:53|S|50.000000|39.545000||
B|KR|20260410|15:26:53|S|100.000000|67.969100||
B|SOUN|20260410|15:26:53|S|100.000000|6.475000||
B|STRC|20260410|15:26:53|S|141.000000|100.009300||
B|CF|20260410|15:26:54|S|2.000000|120.397000||
B|MSFT|20260410|15:26:55|S|18.000000|371.410000||
B|MU|20260410|15:26:55|S|2.000000|422.470000||
B|FIX|20260410|15:26:56|S|1.000000|1605.900000||
B|HUBS|20260410|15:26:56|S|100.000000|193.710000||
B|KIM|20260410|15:26:56|S|175.000000|23.075000||
B|ROKU|20260410|15:26:56|S|200.000000|101.440000||
B|SOXL|20260410|15:26:56|S|15.000000|77.615000||
B|SOXL|20260410|15:26:56|S|100.000000|77.620000||
B|CRWD|20260410|15:26:57|S|2.000000|377.440000||
B|TSLA|20260410|15:26:57|S|3.000000|346.418800||
B|ZTS|20260410|15:26:57|S|300.000000|117.829900||
B|MCK|20260410|15:26:58|S|20.000000|871.290000||
B|NU|20260410|15:26:58|S|80.000000|14.919300||
B|OCUL|20260410|15:26:58|S|20.000000|8.855000||
B|QBTS|20260410|15:26:58|S|10.000000|14.455000||
B|HSPT|20260410|15:26:59|E|3.000000|6.790000||
B|LQDA|20260410|15:26:59|S|10.000000|38.160000||
B|SHOP|20260410|15:26:59|S|11.000000|110.491700||
B|CRWG|20260410|15:27:00|S|1.000000|4.130000||
B|NET|20260410|15:27:00|E|100.000000|168.300000||
B|NVDA|20260410|15:27:00|S|100.000000|189.355000||
B|SHEL|20260410|15:27:00|S|50.000000|91.925000||
B|TPH|20260410|15:27:00|S|100.000000|46.800700||
B|PBR|20260410|15:27:01|S|27.000000|21.340700||
B|FN|20260410|15:27:02|S|19.000000|669.390000||
B|FROG|20260410|15:27:02|S|300.000000|43.410000||
B|NXT|20260410|15:27:02|S|10.000000|118.105700||
B|QUBT|20260410|15:27:02|S|50.000000|7.090700||
B|Z|20260410|15:27:02|S|5.000000|39.505000||
B|CRM|20260410|15:27:03|S|1.000000|164.770000||
B|ONTO|20260410|15:27:03|S|3.000000|257.360000||
B|CRWV|20260410|15:27:04|S|100.000000|103.360000||
B|TRU|20260410|15:27:04|S|70.000000|67.960000||
B|PPA|20260410|15:27:05|S|10.000000|174.570000||
B|SPUS|20260410|15:27:05|S|4.000000|50.409300||
B|ZS|20260410|15:27:05|S|800.000000|117.730000||
B|JD|20260410|15:27:06|S|50.000000|28.915000||
B|MU|20260410|15:27:06|S|7.000000|422.415000||
B|CRCL|20260410|15:27:07|S|20.000000|88.530000||
B|DAL|20260410|15:27:07|S|100.000000|67.530700||
B|EQX|20260410|15:27:07|S|100.000000|15.145000||
B|FLY|20260410|15:27:07|S|10.000000|38.158300||
B|KTOS|20260410|15:27:07|S|46.000000|70.340000||
B|SMR|20260410|15:27:07|S|1.000000|9.270000||
B|SPBO|20260410|15:27:07|S|60.000000|29.085000||
B|BIL|20260410|15:27:08|S|3155.000000|91.495000||
B|LITE|20260410|15:27:08|S|100.000000|907.230000||
B|UBER|20260410|15:27:08|S|280.000000|70.355000||
B|ALAB|20260410|15:27:09|S|5.000000|150.469000||
B|BBAI|20260410|15:27:09|S|60.000000|3.315000||
B|MOS|20260410|15:27:09|S|200.000000|24.640700||
B|REKR|20260410|15:27:09|S|100.000000|0.753400||
B|VGNT|20260410|15:27:09|S|100.000000|30.740000||
B|WSBK|20260410|15:27:09|S|5.000000|13.070000||
B|AAOI|20260410|15:27:10|S|1.000000|153.640000||
B|AMZN|20260410|15:27:10|S|2.000000|238.339300||
B|EOSE|20260410|15:27:10|S|20.000000|5.660000||
B|IONQ|20260410|15:27:10|S|1.000000|28.915000||
B|META|20260410|15:27:10|S|6.000000|627.710000||
B|OGN|20260410|15:27:10|S|5.000000|8.817500||
B|SMR|20260410|15:27:10|S|19.000000|9.265000||
B|TSLA|20260410|15:27:10|S|50.000000|346.380000||
B|FEIM|20260410|15:27:11|S|48.000000|54.440000||
B|NVDA|20260410|15:27:11|S|10.000000|189.395000||
B|OKTA|20260410|15:27:12|S|13.000000|63.460000||
B|RKLB|20260410|15:27:12|S|50.000000|68.850000||
B|YSS|20260410|15:27:12|S|284.000000|33.300100||
B|CIEN|20260410|15:27:13|S|4.000000|505.525000||
B|CRM|20260410|15:27:13|S|10.000000|164.751700||
B|PGY|20260410|15:27:13|S|7.000000|11.685000||
B|VGNT|20260410|15:27:13|S|100.000000|30.740000||
B|VRT|20260410|15:27:13|S|6.000000|296.840200||
B|ZTS|20260410|15:27:13|S|5.000000|117.828200||
B|BOLT|20260410|15:27:14|S|1.000000|4.710000||
B|WDC|20260410|15:27:14|S|5.000000|344.810000||
B|WLDN|20260410|15:27:14|S|2.000000|79.720000||
B|INTU|20260410|15:27:15|S|0.057200|349.050000||
B|WLDN|20260410|15:27:15|S|2.000000|79.730000||
B|WSBK|20260410|15:27:15|S|5.000000|13.070000||
B|WULF|20260410|15:27:15|S|100.000000|19.125000||
B|XLP|20260410|15:27:15|S|5.000000|82.275000||
B|ZM|20260410|15:27:15|S|100.000000|78.860000||
B|MBB|20260410|15:27:16|S|2.000000|95.015000||
B|PLTR|20260410|15:27:16|S|100.000000|127.930000||
B|SOXL|20260410|15:27:16|S|30.000000|77.597400||
B|TER|20260410|15:27:16|S|8.000000|368.134600||
B|AMD|20260410|15:27:17|S|25.000000|245.885000||
B|AXP|20260410|15:27:17|S|20.000000|314.192400||
B|BBVA|20260410|15:27:17|S|20.000000|23.089300||
B|SKYQ|20260410|15:27:17|S|97.000000|15.120000||
B|SWBI|20260410|15:27:17|S|139.000000|14.310000||
B|QQQ|20260410|15:27:18|S|5.000000|611.135000||
B|SMR|20260410|15:27:18|S|10.000000|9.269800||
B|SOXL|20260410|15:27:18|S|1.000000|77.595000||
B|TPH|20260410|15:27:18|S|100.000000|46.809300||
B|VIV|20260410|15:27:18|S|20.000000|17.139300||
B|CRWV|20260410|15:27:19|S|30.000000|103.351700||
B|BRBR|20260410|15:27:20|S|20.000000|14.645000||
B|MCD|20260410|15:27:20|S|1.000000|305.170000||
B|MCD|20260410|15:27:20|S|3.000000|305.170000||
B|NAMS|20260410|15:27:20|S|20.000000|34.901400||
B|TSLX|20260410|15:27:20|S|100.000000|18.030000||
B|ASTS|20260410|15:27:21|S|20.000000|95.165000||
B|TSM|20260410|15:27:21|S|5.000000|372.838500||
B|ANNA|20260410|15:27:22|S|500.000000|5.110000||
B|HIMS|20260410|15:27:22|S|20.000000|19.385000||
B|KNTK|20260410|15:27:22|S|20.000000|47.355000||
B|SPY|20260410|15:27:22|S|147.000000|679.477300||
B|SRAD|20260410|15:27:22|S|20.000000|15.380700||
B|TSLA|20260410|15:27:22|S|45.000000|346.265000||
B|XLF|20260410|15:27:22|S|2.000000|50.825000||
B|ZNTL|20260410|15:27:22|S|2295.000000|6.575000||
B|AMPX|20260410|15:27:23|S|300.000000|17.280000||
B|BMNR|20260410|15:27:23|S|100.000000|21.245000||
B|GEV|20260410|15:27:23|S|3.000000|995.820000||
B|IRDM|20260410|15:27:23|S|2.000000|33.963400||
B|NVDA|20260410|15:27:23|S|100.000000|189.345000||
B|OKLL|20260410|15:27:23|S|50.000000|6.045000||
B|TSLA|20260410|15:27:23|S|42.000000|346.260000||
B|Z|20260410|15:27:23|S|13.000000|39.569400||
B|ANF|20260410|15:27:24|S|20.000000|98.548700||
B|WULF|20260410|15:27:24|S|50.000000|19.140000||
B|YUM|20260410|15:27:24|S|20.000000|161.350000||
B|ALAB|20260410|15:27:25|S|3.000000|150.236300||
B|NET|20260410|15:27:25|S|5.000000|168.220000||
B|HBM|20260410|15:27:26|S|16.000000|24.345000||
B|JD|20260410|15:27:26|S|50.000000|28.915000||
B|MSFT|20260410|15:27:26|S|1.000000|371.330000||
B|SNOW|20260410|15:27:26|S|15.000000|120.040000||
B|SNOW|20260410|15:27:26|S|30.000000|120.087800||
B|SOXL|20260410|15:27:26|S|200.000000|77.617400||
B|SPY|20260410|15:27:26|S|1.000000|679.495000||
B|DT|20260410|15:27:27|S|100.000000|32.380000||
B|DVY|20260410|15:27:27|S|24.000000|152.529700||
B|NEHI|20260410|15:27:27|S|81.000000|35.115000||
B|NOWL|20260410|15:27:27|S|100.000000|3.645000||
B|NXT|20260410|15:27:27|S|9.000000|118.075000||
B|GLD|20260410|15:27:28|S|2.000000|437.710000||
B|NKE|20260410|15:27:28|S|45.000000|42.567300||
B|PBR|20260410|15:27:28|S|200.000000|21.345000||
B|SOXX|20260410|15:27:28|S|40.000000|388.470000||
B|VIG|20260410|15:27:28|S|1.000000|221.500000||
B|VIV|20260410|15:27:28|S|47.000000|17.139300||
B|DE|20260410|15:27:29|S|10.000000|608.200000||
B|ROKU|20260410|15:27:29|S|20.000000|101.480000||
B|XLE|20260410|15:27:29|S|242.000000|56.890000||
B|AXON|20260410|15:27:30|S|10.000000|345.820000||
B|QBTS|20260410|15:27:30|S|1.000000|14.455000||
B|AUST|20260410|15:27:31|S|5.000000|1.380000||
B|INTC|20260410|15:27:31|S|200.000000|63.045000||
B|INTC|20260410|15:27:31|S|300.000000|63.050000||
B|RKLB|20260410|15:27:31|S|8.000000|68.835000||
B|AAPL|20260410|15:27:32|S|50.000000|259.440000||
B|AMC|20260410|15:27:32|S|800.000000|1.390000||
B|LFCR|20260410|15:27:32|S|400.000000|4.710000||
B|AMD|20260410|15:27:33|S|72.000000|245.932200||
B|AMD|20260410|15:27:33|S|112.000000|245.940000||
B|CPB|20260410|15:27:33|S|13.000000|20.510000||
B|SOXS|20260410|15:27:33|S|1.000000|23.220000||
B|TSEM|20260410|15:27:33|S|16.000000|204.561000||
B|TSEM|20260410|15:27:33|S|60.000000|204.570000||
B|INTU|20260410|15:27:34|S|80.000000|349.140000||
B|LEU|20260410|15:27:34|S|159.000000|187.700000||
B|NOW|20260410|15:27:34|S|40.000000|82.535000||
B|TSLA|20260410|15:27:34|S|130.000000|346.240000||
B|LFCR|20260410|15:27:35|S|300.000000|4.710000||
B|TSLA|20260410|15:27:35|S|50.000000|346.315000||
B|TSLA|20260410|15:27:35|S|50.000000|346.320000||
B|W|20260410|15:27:35|S|5.000000|71.110000||
B|ALKS|20260410|15:27:36|S|89.000000|33.511000||
B|HL|20260410|15:27:36|S|10.000000|19.320000||
B|OGN|20260410|15:27:36|S|100.000000|8.805000||
B|PBR|20260410|15:27:36|S|187.000000|21.345000||
B|ZTS|20260410|15:27:36|S|100.000000|117.827400||
B|CARR|20260410|15:27:37|S|100.000000|63.655000||
B|CHKP|20260410|15:27:37|S|20.000000|135.490000||
B|VRT|20260410|15:27:37|S|3.000000|296.812600||
B|NVDA|20260410|15:27:38|S|1.000000|189.429300||
B|ON|20260410|15:27:38|S|5.000000|68.780700||
B|STX|20260410|15:27:38|S|3.000000|506.030000||
B|IBIT|20260410|15:27:39|S|120.000000|41.435000||
B|IOVA|20260410|15:27:39|S|50.000000|3.717400||
B|SNOW|20260410|15:27:39|S|15.000000|120.078300||
B|SNOW|20260410|15:27:39|S|15.000000|120.080000||
B|STUB|20260410|15:27:39|S|20.000000|6.235000||
B|VRSN|20260410|15:27:39|S|3.000000|259.008200||
B|HPF|20260410|15:27:40|S|100.000000|15.790000||
B|NVDA|20260410|15:27:40|S|199.000000|189.445000||
B|TRON|20260410|15:27:40|S|200.000000|2.485000||
B|AMSC|20260410|15:27:41|S|100.000000|37.855000||
B|BBAI|20260410|15:27:41|S|8.000000|3.315000||
B|MGA|20260410|15:27:41|S|10.000000|57.680000||
B|NOW|20260410|15:27:41|S|40.000000|82.590000||
B|NVDA|20260410|15:27:41|S|164.000000|189.490000||
B|ORC|20260410|15:27:41|S|10.000000|7.185000||
B|PATH|20260410|15:27:41|S|600.000000|9.380000||
B|PBR|20260410|15:27:41|S|10.000000|21.342800||
B|PLTR|20260410|15:27:41|S|27.000000|127.995000||
B|SMTC|20260410|15:27:41|S|98.000000|86.300000||
B|BRBR|20260410|15:27:42|S|20.000000|14.670000||
B|EQNR|20260410|15:27:42|S|1.000000|38.865000||
B|ZTS|20260410|15:27:42|S|33.000000|117.800000||
B|ALL|20260410|15:27:43|S|50.000000|211.650000||
B|BE|20260410|15:27:43|S|18.000000|168.455000||
B|CULP|20260410|15:27:43|S|400.000000|2.930000||
B|SPY|20260410|15:27:43|S|38.000000|679.570000||
B|SPY|20260410|15:27:43|S|72.000000|679.570000||
B|BBVA|20260410|15:27:44|S|5.000000|23.089400||
B|NTRA|20260410|15:27:44|S|20.000000|189.095000||
B|OESX|20260410|15:27:44|S|100.000000|9.555000||
B|OGN|20260410|15:27:44|S|400.000000|8.800000||
B|SRE|20260410|15:27:44|S|140.000000|98.995000||
B|TLN|20260410|15:27:44|S|21.000000|319.495000||
B|VZ|20260410|15:27:44|S|2.000000|46.065000||
B|DB|20260410|15:27:45|S|6.000000|32.437400||
B|NTRA|20260410|15:27:45|S|20.000000|189.350000||
B|SM|20260410|15:27:45|S|100.000000|28.185000||
B|ZTS|20260410|15:27:45|S|100.000000|117.827300||
B|CIEN|20260410|15:27:46|S|20.000000|505.460000||
B|PATH|20260410|15:27:46|S|100.000000|9.380000||
B|SYM|20260410|15:27:46|S|200.000000|54.020000||
B|WGS|20260410|15:27:46|S|2.000000|58.580000||
B|NUE|20260410|15:27:48|S|3.000000|187.352500||
B|RZLV|20260410|15:27:48|S|900.000000|2.415000||
B|NVDA|20260410|15:27:49|S|10.000000|189.487400||
B|RXT|20260410|15:27:49|S|100.000000|1.190000||
B|SOXX|20260410|15:27:49|S|13.000000|388.535000||
B|WLDN|20260410|15:27:49|S|2.000000|79.710000||
B|Z|20260410|15:27:49|S|8.000000|39.548500||
B|CNTA|20260410|15:27:50|S|20.000000|39.759300||
B|EOSE|20260410|15:27:50|S|5045.000000|5.660000||
B|PSLV|20260410|15:27:50|S|100.000000|24.850000||
B|PSLV|20260410|15:27:50|S|2263.000000|24.849500||
B|RTX|20260410|15:27:50|S|20.000000|201.700000||
B|GPRK|20260410|15:27:51|S|1.000000|9.490000||
B|LUNR|20260410|15:27:51|S|300.000000|24.125000||
B|SPY|20260410|15:27:51|S|1.000000|679.550000||
B|ZS|20260410|15:27:51|S|40.000000|117.690000||
B|DAL|20260410|15:27:52|S|20.000000|67.580000||
B|HIMS|20260410|15:27:52|S|20.000000|19.380000||
B|ZTS|20260410|15:27:52|S|15.000000|117.825300||
B|AMSC|20260410|15:27:53|S|100.000000|37.855000||
B|DX|20260410|15:27:53|S|5.000000|13.155000||
B|RKLB|20260410|15:27:53|S|90.000000|68.820000||
B|DAL|20260410|15:27:54|S|130.000000|67.580000||
B|MGM|20260410|15:27:54|S|100.000000|37.230700||
B|SPY|20260410|15:27:54|S|11.000000|679.559000||
B|WULF|20260410|15:27:54|S|10.000000|19.140800||
B|Z|20260410|15:27:54|S|1.000000|39.505000||
B|BOXX|20260410|15:27:55|S|110.000000|116.319300||
B|CNQ|20260410|15:27:55|S|50.000000|46.247300||
B|APH|20260410|15:27:56|S|75.000000|141.950000||
B|CNNE|20260410|15:27:56|S|300.000000|12.510000||
B|HBM|20260410|15:27:56|S|60.000000|24.355000||
B|OCC|20260410|15:27:56|S|100.000000|11.280000||
B|AMD|20260410|15:27:57|S|25.000000|246.040000||
B|NKE|20260410|15:27:57|S|30.000000|42.579300||
B|XPEV|20260410|15:27:57|S|10.000000|17.335000||
B|ZETA|20260410|15:27:57|S|300.000000|14.545000||
B|STAA|20260410|15:27:58|S|20.000000|26.440900||
B|TIPX|20260410|15:27:58|S|11.000000|19.195000||
B|DVN|20260410|15:27:59|S|100.000000|47.865000||
B|TTMI|20260410|15:27:59|S|5.000000|122.496300||
B|ZS|20260410|15:27:59|S|560.000000|117.705000||
B|CCL|20260410|15:28:00|S|3.000000|27.745000||
B|CRWV|20260410|15:28:00|S|100.000000|103.490000||
B|CSCO|20260410|15:28:00|S|2.000000|82.320000||
B|MSTY|20260410|15:28:00|S|4.000000|21.260000||
B|RRC|20260410|15:28:00|S|400.000000|42.905000||
B|ZM|20260410|15:28:00|S|13.000000|78.865000||
B|ZS|20260410|15:28:00|S|40.000000|117.690000||
B|AEIS|20260410|15:28:01|S|3.000000|381.930000||
B|CAR|20260410|15:28:01|S|50.000000|289.880000||
B|SOXL|20260410|15:28:01|S|60.000000|77.687500||
B|TSLA|20260410|15:28:01|S|40.000000|346.360000||
B|AIV|20260410|15:28:02|S|1230.000000|4.055000||
B|QUBT|20260410|15:28:02|S|50.000000|7.095000||
B|SBET|20260410|15:28:02|S|11.000000|6.545000||
B|SMH|20260410|15:28:02|S|40.000000|439.350000||
B|Z|20260410|15:28:02|S|5.000000|39.505000||
B|ZS|20260410|15:28:02|S|40.000000|117.690000||
B|GLOB|20260410|15:28:03|S|15.000000|43.490000||
B|IREN|20260410|15:28:03|S|100.000000|39.525000||
B|NUVL|20260410|15:28:03|S|20.000000|102.870000||
B|ZS|20260410|15:28:03|S|40.000000|117.750000||
B|SUPV|20260410|15:28:04|S|1510.000000|9.740700||
B|ZS|20260410|15:28:04|S|40.000000|117.760000||
B|ZS|20260410|15:28:04|S|40.000000|117.770000||
B|AMZN|20260410|15:28:05|S|10.000000|238.330000||
B|AVAV|20260410|15:28:05|S|1.000000|178.760000||
B|CREG|20260410|15:28:05|S|1619.000000|0.617500||
B|FIG|20260410|15:28:05|S|12.000000|17.955000||
B|QQQ|20260410|15:28:05|S|45.000000|611.275000||
B|AEHR|20260410|15:28:06|S|20.000000|71.830000||
B|JKHY|20260410|15:28:06|S|20.000000|147.600000||
B|QQQ|20260410|15:28:06|S|92.000000|611.310000||
B|RKLB|20260410|15:28:06|S|3.000000|68.820000||
B|TRVI|20260410|15:28:06|S|20.000000|13.140900||
B|INTC|20260410|15:28:07|S|50.000000|63.062700||
B|INTC|20260410|15:28:07|S|50.000000|63.062700||
B|NOC|20260410|15:28:07|S|20.000000|676.130000||
B|NVDA|20260410|15:28:07|S|200.000000|189.462700||
B|BApA|20260410|15:28:08|S|100.000000|69.430000||
B|BW|20260410|15:28:08|S|20.000000|17.490000||
B|CRWV|20260410|15:28:08|S|25.000000|103.487300||
B|GRAB|20260410|15:28:08|S|30.000000|3.705000||
B|INTC|20260410|15:28:08|S|50.000000|63.065000||
B|QBTS|20260410|15:28:08|S|10.000000|14.455000||
B|Z|20260410|15:28:08|S|100.000000|39.510000||
B|AMZN|20260410|15:28:09|S|200.000000|238.289300||
B|NVDA|20260410|15:28:09|S|70.000000|189.455000||
B|SPY|20260410|15:28:09|S|5.000000|679.579100||
B|UVIX|20260410|15:28:09|S|250.000000|6.375000||
B|ZM|20260410|15:28:09|S|100.000000|78.870000||
B|AAOI|20260410|15:28:10|S|33.000000|153.580000||
B|ALMU|20260410|15:28:10|S|20.000000|10.900000||
B|INTC|20260410|15:28:10|S|50.000000|63.053700||
B|LRCX|20260410|15:28:10|S|7.000000|265.080000||
B|PLTR|20260410|15:28:10|S|18.000000|127.979100||
B|QQQ|20260410|15:28:10|S|10.000000|611.260000||
B|BOXX|20260410|15:28:11|S|15.000000|116.320000||
B|INTC|20260410|15:28:11|S|34.000000|63.045000||
B|LAES|20260410|15:28:11|S|500.000000|2.115000||
B|MMYT|20260410|15:28:11|S|10.000000|40.740000||
B|QQQ|20260410|15:28:11|S|160.000000|611.240000||
B|CRDO|20260410|15:28:12|S|8.000000|121.540000||
B|PAM|20260410|15:28:12|S|34.000000|87.170000||
B|TEM|20260410|15:28:12|S|62.000000|42.558800||
B|TEM|20260410|15:28:12|S|138.000000|42.560000||
B|URA|20260410|15:28:12|S|20.000000|51.060900||
B|ZS|20260410|15:28:12|S|40.000000|117.785000||
B|CSCO|20260410|15:28:13|S|20.000000|82.335000||
B|HEPS|20260410|15:28:13|S|600.000000|2.720000||
B|IEP|20260410|15:28:13|S|100.000000|7.635000||
B|NAMS|20260410|15:28:13|S|11.000000|34.911700||
B|ODD|20260410|15:28:13|S|20.000000|14.160700||
B|PLCE|20260410|15:28:13|S|6.000000|4.230000||
B|QQQ|20260410|15:28:13|S|120.000000|611.260000||
B|GRAB|20260410|15:28:14|S|25.000000|3.700000||
B|INTC|20260410|15:28:14|S|50.000000|63.075000||
B|INTC|20260410|15:28:14|S|50.000000|63.075000||
B|INTC|20260410|15:28:14|S|200.000000|63.100000||
B|LAES|20260410|15:28:14|S|100.000000|2.115000||
B|MVST|20260410|15:28:14|S|98.000000|1.635000||
B|IBM|20260410|15:28:15|S|1.000000|231.268200||
B|NVT|20260410|15:28:15|S|20.000000|130.514200||
B|XOVR|20260410|15:28:15|S|100.000000|16.995000||
B|BKLN|20260410|15:28:16|S|30.000000|20.500000||
B|CREG|20260410|15:28:16|S|1950.000000|0.609900||
B|LION|20260410|15:28:16|S|180.000000|10.860000||
B|SNXX|20260410|15:28:16|S|87.000000|65.140000||
B|WCC|20260410|15:28:16|S|10.000000|304.330000||
B|APP|20260410|15:28:17|S|40.000000|390.360000||
B|META|20260410|15:28:17|S|0.179700|627.430000||
B|NVMI|20260410|15:28:17|S|4.000000|498.861000||
B|PLCE|20260410|15:28:17|S|1.000000|4.239000||
B|PSKY|20260410|15:28:17|S|19.000000|10.565000||
B|QBTS|20260410|15:28:17|S|1.000000|14.460000||
B|RYAAY|20260410|15:28:17|S|100.000000|62.515000||
B|SNOW|20260410|15:28:17|S|2.000000|120.050000||
B|CZR|20260410|15:28:18|S|40.000000|26.560000||
B|NKTR|20260410|15:28:18|S|100.000000|77.460000||
B|NOW|20260410|15:28:18|S|2.000000|82.741000||
B|PAM|20260410|15:28:18|S|40.000000|87.170000||
B|PDD|20260410|15:28:18|S|100.000000|100.010000||
B|CRCL|20260410|15:28:20|S|100.000000|88.598300||
B|EW|20260410|15:28:20|S|20.000000|77.900000||
B|INTU|20260410|15:28:20|S|3.000000|349.563500||
B|LLY|20260410|15:28:20|S|5.000000|936.210000||
B|NFLX|20260410|15:28:20|S|1.000000|102.500700||
B|NTRA|20260410|15:28:20|S|20.000000|189.560000||
B|RKLB|20260410|15:28:20|S|5.000000|68.789300||
B|Z|20260410|15:28:20|S|3.000000|39.508900||
B|BIL|20260410|15:28:21|S|84.000000|91.495000||
B|SAP|20260410|15:28:21|S|20.000000|162.958000||
B|SPRY|20260410|15:28:21|S|168.000000|8.070000||
B|INTC|20260410|15:28:22|S|111.000000|63.125000||
B|SLV|20260410|15:28:22|S|1200.000000|69.225000||
B|CNTA|20260410|15:28:23|S|7.000000|39.750000||
B|DKNG|20260410|15:28:23|S|15.000000|22.040000||
B|PLTR|20260410|15:28:23|S|40.000000|128.010000||
B|RWM|20260410|15:28:23|S|30.000000|15.410000||
B|RWM|20260410|15:28:23|S|180.000000|15.405000||
B|Z|20260410|15:28:23|S|19.000000|39.556000||
B|BKNG|20260410|15:28:24|S|5.000000|172.700000||
B|FLY|20260410|15:28:24|S|7.000000|38.060000||
B|LYG|20260410|15:28:24|S|222.000000|5.485000||
B|NKE|20260410|15:28:24|S|1.000000|42.579300||
B|SHOP|20260410|15:28:24|S|40.000000|110.650000||
B|VRT|20260410|15:28:24|S|20.000000|296.570000||
B|CRWV|20260410|15:28:25|S|37.000000|103.587800||
B|INTC|20260410|15:28:25|S|100.000000|63.120000||
B|INTC|20260410|15:28:25|S|800.000000|63.120000||
B|KRE|20260410|15:28:25|S|20.000000|69.190000||
B|LASR|20260410|15:28:25|S|60.000000|65.790000||
B|PDD|20260410|15:28:25|S|50.000000|99.980000||
B|SMCY|20260410|15:28:26|S|56.000000|5.665000||
B|EXK|20260410|15:28:27|S|20.000000|9.400000||
B|PPTA|20260410|15:28:27|S|19.000000|29.811200||
B|SHIP|20260410|15:28:27|S|100.000000|14.380000||
B|TPL|20260410|15:28:27|S|100.000000|405.541000||
B|TSLA|20260410|15:28:27|S|40.000000|346.429100||
B|IREN|20260410|15:28:28|S|100.000000|39.540000||
B|KVUE|20260410|15:28:28|S|16.000000|17.390000||
B|LAZ|20260410|15:28:28|S|10.000000|46.325000||
B|PYPL|20260410|15:28:28|S|100.000000|45.305000||
B|SIDU|20260410|15:28:28|S|100.000000|4.250000||
B|Z|20260410|15:28:28|S|25.000000|39.525300||
B|BLSH|20260410|15:28:29|S|20.000000|36.582700||
B|BNO|20260410|15:28:29|S|100.000000|47.085000||
B|CRM|20260410|15:28:29|S|5.000000|164.970000||
B|EOSE|20260410|15:28:29|S|900.000000|5.630000||
B|EOSE|20260410|15:28:29|S|8600.000000|5.630600||
B|QQQ|20260410|15:28:29|S|1.000000|611.300000||
B|ADBE|20260410|15:28:30|S|2.000000|224.980000||
B|AGRO|20260410|15:28:30|S|90.000000|14.290000||
B|BAC|20260410|15:28:30|S|50.000000|52.695000||
B|BX|20260410|15:28:30|S|15.000000|114.398500||
B|GEMI|20260410|15:28:30|S|34.000000|4.459300||
B|LUV|20260410|15:28:30|S|100.000000|39.480700||
B|TSLA|20260410|15:28:30|S|100.000000|346.410000||
B|CNNE|20260410|15:28:31|S|200.000000|12.500000||
B|CNQ|20260410|15:28:31|S|27.000000|46.237600||
B|IBRX|20260410|15:28:31|S|100.000000|7.215000||
B|LWLG|20260410|15:28:31|S|440.000000|10.360000||
B|LWLG|20260410|15:28:31|S|711.000000|10.358500||
B|LWLG|20260410|15:28:31|S|1200.000000|10.360000||
B|NBIS|20260410|15:28:31|S|108.000000|145.638000||
B|PLD|20260410|15:28:31|S|8.000000|136.700000||
B|CLS|20260410|15:28:32|S|20.000000|350.570000||
B|RBLX|20260410|15:28:32|S|17.000000|55.401700||
B|SGOV|20260410|15:28:32|S|100.000000|100.500000||
B|TEN|20260410|15:28:32|S|770.000000|38.850000||
B|LITE|20260410|15:28:33|S|25.000000|906.470000||
B|TSLL|20260410|15:28:33|S|20.000000|10.459300||
B|ZTS|20260410|15:28:33|S|100.000000|117.819800||
B|BN|20260410|15:28:34|S|100.000000|42.070700||
B|ET|20260410|15:28:34|S|50.000000|19.255000||
B|INFY|20260410|15:28:34|S|6.000000|13.315000||
B|ING|20260410|15:28:34|S|20.000000|28.745000||
B|LTM|20260410|15:28:34|S|20.000000|53.030000||
B|SMH|20260410|15:28:34|S|5.000000|439.315000||
B|TEN|20260410|15:28:34|S|14.000000|38.900000||
B|CNH|20260410|15:28:35|S|54.000000|11.560700||
B|CRWD|20260410|15:28:35|S|5.000000|376.770000||
B|EKSO|20260410|15:28:35|S|100.000000|8.620000||
B|PBF|20260410|15:28:35|S|100.000000|40.315000||
B|AMZN|20260410|15:28:36|S|1.000000|238.375000||
B|ANF|20260410|15:28:36|S|12.000000|98.612400||
B|DOW|20260410|15:28:36|S|100.000000|38.819300||
B|ELF|20260410|15:28:36|S|100.000000|65.320000||
B|ELF|20260410|15:28:36|S|1200.000000|65.310000||
B|ELF|20260410|15:28:36|S|1200.000000|65.330000||
B|ELF|20260410|15:28:36|S|1500.000000|65.340000||
B|FRHC|20260410|15:28:36|S|1.000000|150.990000||
B|NFLX|20260410|15:28:36|S|10.000000|102.535000||
B|ZM|20260410|15:28:36|S|13.000000|79.070000||
B|ADI|20260410|15:28:37|S|5.000000|350.970000||
B|AVGO|20260410|15:28:37|S|40.000000|374.091200||
B|BE|20260410|15:28:37|S|20.000000|168.440000||
B|CPB|20260410|15:28:37|S|20.000000|20.520000||
B|DIVO|20260410|15:28:37|S|30.000000|45.505000||
B|ECL|20260410|15:28:37|S|2.000000|273.405000||
B|MU|20260410|15:28:37|S|50.000000|422.355000||
B|PDD|20260410|15:28:37|S|300.000000|99.970000||
B|SGOV|20260410|15:28:37|S|70.000000|100.500000||
B|TEM|20260410|15:28:37|S|2.000000|42.588800||
B|TSLA|20260410|15:28:37|S|247.000000|346.380000||
B|VEEV|20260410|15:28:37|S|40.000000|151.466800||
B|ELF|20260410|15:28:38|S|19.000000|65.162200||
B|ELF|20260410|15:28:38|S|236.000000|65.172500||
B|ELF|20260410|15:28:38|S|581.000000|65.170000||
B|PLTR|20260410|15:28:38|S|50.000000|128.010000||
B|SIDU|20260410|15:28:38|S|100.000000|4.250000||
B|SNDK|20260410|15:28:38|S|18.000000|860.180000||
B|ZM|20260410|15:28:38|S|3.000000|79.070000||
B|HL|20260410|15:28:40|S|20.000000|19.320000||
B|INTC|20260410|15:28:40|S|128.000000|63.115000||
B|META|20260410|15:28:40|S|50.000000|627.680000||
B|QQQ|20260410|15:28:40|S|1.000000|611.265000||
B|URGN|20260410|15:28:40|S|169.000000|21.800000||
B|VIG|20260410|15:28:40|S|1.000000|221.520000||
B|APVO|20260410|15:28:41|S|1.000000|4.180000||
B|EEM|20260410|15:28:41|S|2.000000|60.515000||
B|LUV|20260410|15:28:42|S|34.000000|39.490700||
B|SOXL|20260410|15:28:42|S|800.000000|77.637600||
B|EWY|20260410|15:28:43|S|73.000000|138.639300||
B|MRVL|20260410|15:28:43|S|1.000000|129.705000||
B|TEN|20260410|15:28:43|S|14.000000|38.900000||
B|ZM|20260410|15:28:43|S|3.000000|79.075000||
B|AIS|20260410|15:28:44|S|200.000000|49.090000||
B|MSFT|20260410|15:28:44|S|7.000000|371.495000||
B|VERA|20260410|15:28:44|S|125.000000|46.850000||
B|ZS|20260410|15:28:44|S|1.000000|117.795000||
B|CUE|20260410|15:28:45|S|200.000000|0.450700||
B|DVN|20260410|15:28:45|S|0.500000|47.820000||
B|WAT|20260410|15:28:45|S|20.000000|320.720000||
B|WYFI|20260410|15:28:45|S|20.000000|14.660000||
B|AMZN|20260410|15:28:46|S|372.000000|238.340000||
B|CGDV|20260410|15:28:46|S|113.000000|44.745000||
B|FDS|20260410|15:28:46|S|40.000000|212.880000||
B|GOOG|20260410|15:28:46|S|10.000000|315.590000||
B|OKLO|20260410|15:28:46|S|93.000000|50.240000||
B|PXED|20260410|15:28:46|S|20.000000|28.200000||
B|SOXX|20260410|15:28:46|S|31.000000|388.430000||
B|VRT|20260410|15:28:46|S|18.000000|296.405900||
B|AMZN|20260410|15:28:47|S|4.000000|238.330000||
B|BA|20260410|15:28:47|S|31.000000|217.742500||
B|IGV|20260410|15:28:47|S|100.000000|74.575000||
B|LSCC|20260410|15:28:47|S|43.000000|106.305000||
B|SOFI|20260410|15:28:47|S|1000.000000|16.215000||
B|SOFI|20260410|15:28:47|S|3937.000000|16.220000||
B|SOFI|20260410|15:28:47|S|5700.000000|16.215000||
B|NVDA|20260410|15:28:48|S|240.000000|189.405000||
B|VXX|20260410|15:28:48|S|3.000000|30.740700||
B|XLP|20260410|15:28:48|S|121.000000|82.280000||
B|Z|20260410|15:28:48|S|100.000000|39.523300||
B|Z|20260410|15:28:48|S|700.000000|39.523300||
B|AMZN|20260410|15:28:49|S|2.000000|238.349100||
B|PBR|20260410|15:28:49|S|239.000000|21.345000||
B|WULF|20260410|15:28:49|S|50.000000|19.145000||
B|BMNR|20260410|15:28:50|S|1000.000000|21.220000||
B|EWZ|20260410|15:28:50|S|584.000000|41.255000||
B|LITE|20260410|15:28:50|S|1.000000|906.770000||
B|LITX|20260410|15:28:50|S|35.000000|47.410000||
B|LITX|20260410|15:28:50|S|454.000000|47.400000||
B|NOW|20260410|15:28:50|S|20.000000|82.560000||
B|PROP|20260410|15:28:50|S|300.000000|1.445000||
B|RDNW|20260410|15:28:50|S|100.000000|6.730000||
B|GRAB|20260410|15:28:51|S|500.000000|3.705000||
B|MMM|20260410|15:28:51|S|20.000000|149.890000||
B|NKTR|20260410|15:28:51|S|100.000000|77.580000||
B|ZS|20260410|15:28:51|S|320.000000|117.800000||
B|AMZN|20260410|15:28:52|S|10.000000|238.290000||
B|AVGO|20260410|15:28:52|S|20.000000|374.050000||
B|GRAB|20260410|15:28:52|S|25.000000|3.700000||
B|NTRA|20260410|15:28:52|S|7.000000|189.950000||
B|QUBT|20260410|15:28:52|S|4.000000|7.095000||
B|ZTS|20260410|15:28:52|S|100.000000|117.818100||
B|AMDL|20260410|15:28:53|S|100.000000|17.689300||
B|CVE|20260410|15:28:53|S|20.000000|25.735000||
B|EKSO|20260410|15:28:53|S|100.000000|8.630000||
B|PDBC|20260410|15:28:53|S|37.000000|16.975000||
B|ZM|20260410|15:28:53|S|3.000000|79.075000||
B|AVGO|20260410|15:28:54|S|20.000000|374.140000||
B|AVGO|20260410|15:28:54|S|80.000000|374.090000||
B|NOW|20260410|15:28:54|S|40.000000|82.560000||
B|SGOV|20260410|15:28:54|S|4.000000|100.495000||
B|SOUN|20260410|15:28:54|S|1.000000|6.479300||
B|UEC|20260410|15:28:54|S|100.000000|13.555000||
B|HSY|20260410|15:28:55|S|50.000000|203.825000||
B|PLTR|20260410|15:28:55|S|3.000000|128.060000||
B|SNOW|20260410|15:28:55|S|1.000000|120.095000||
B|BAC|20260410|15:28:56|S|100.000000|52.685000||
B|IGV|20260410|15:28:56|S|25.000000|74.575000||
B|TSM|20260410|15:28:56|S|36.000000|372.525000||
B|URNM|20260410|15:28:56|S|1.000000|64.695000||
B|ZS|20260410|15:28:56|S|2.000000|117.823800||
B|BHK|20260410|15:28:57|S|100.000000|9.255000||
B|CRDO|20260410|15:28:57|S|20.000000|121.502200||
B|CUE|20260410|15:28:57|S|200.000000|0.450300||
B|DB|20260410|15:28:57|S|20.000000|32.439300||
B|HIMS|20260410|15:28:57|S|20.000000|19.415000||
B|META|20260410|15:28:57|S|0.592500|627.510000||
B|META|20260410|15:28:57|S|75.000000|627.555000||
B|NVDA|20260410|15:28:57|S|47.000000|189.412400||
B|SPRY|20260410|15:28:57|S|21.000000|8.070000||
B|AGQ|20260410|15:28:58|S|20.000000|122.500000||
B|CTAS|20260410|15:28:58|S|50.000000|174.820000||
B|GIS|20260410|15:28:58|S|20.000000|35.565000||
B|KKR|20260410|15:28:58|S|4.000000|90.870900||
B|SKM|20260410|15:28:58|S|100.000000|36.420000||
B|SPCE|20260410|15:28:58|S|100.000000|3.085000||
B|ZM|20260410|15:28:58|S|3.000000|79.075000||
B|AKAM|20260410|15:28:59|S|100.000000|92.030000||
B|ALB|20260410|15:28:59|S|8.000000|173.240000||
B|PFE|20260410|15:28:59|S|1.000000|26.810000||
B|SOFI|20260410|15:28:59|S|5.000000|16.215000||
B|AXTA|20260410|15:29:00|S|100.000000|28.945000||
B|TEAM|20260410|15:29:00|S|5.000000|57.151400||
B|ZS|20260410|15:29:00|S|40.000000|117.860000||
B|AKBA|20260410|15:29:01|S|25.000000|1.390000||
B|DOW|20260410|15:29:01|S|55.000000|38.819300||
B|GRAB|20260410|15:29:01|S|15.000000|3.700000||
B|MSTR|20260410|15:29:01|S|40.000000|128.700000||
B|PLTR|20260410|15:29:01|S|50.000000|128.089300||
B|TEN|20260410|15:29:01|S|14.000000|38.880000||
B|MSFT|20260410|15:29:02|S|1.000000|371.505000||
B|PBR|20260410|15:29:02|S|100.000000|21.345000||
B|TFC|20260410|15:29:02|S|67.000000|49.875000||
B|TPG|20260410|15:29:02|S|3.000000|37.970000||
B|Z|20260410|15:29:02|S|1.000000|39.525000||
B|Z|20260410|15:29:02|S|4.000000|39.525000||
B|DDOG|20260410|15:29:03|S|100.000000|105.490000||
B|GLXY|20260410|15:29:03|S|20.000000|21.970000||
B|KNTK|20260410|15:29:03|S|10.000000|47.368700||
B|ROST|20260410|15:29:03|S|10.000000|221.070000||
B|SE|20260410|15:29:03|S|9.000000|85.350900||
B|UUUU|20260410|15:29:03|S|100.000000|18.460000||
B|AMDY|20260410|15:29:04|S|100.000000|35.260000||
B|NET|20260410|15:29:04|S|1.000000|168.525100||
B|TEN|20260410|15:29:04|S|67.000000|38.890000||
B|XOM|20260410|15:29:04|S|20.000000|152.425000||
B|CIEN|20260410|15:29:05|S|20.000000|506.359000||
B|ING|20260410|15:29:05|S|9.000000|28.739300||
B|PL|20260410|15:29:05|S|16.000000|35.339000||
B|TRNR|20260410|15:29:05|S|900.000000|1.225000||
B|ALOY|20260410|15:29:06|S|100.000000|11.935000||
B|AMZN|20260410|15:29:06|S|4.000000|238.298800||
B|NIO|20260410|15:29:06|S|25.000000|6.425000||
B|XP|20260410|15:29:06|S|14.000000|19.845000||
B|CRWV|20260410|15:29:07|S|50.000000|103.220000||
B|AMZN|20260410|15:29:08|S|20.000000|238.299000||
B|GIS|20260410|15:29:08|S|188.000000|35.565000||
B|IGSB|20260410|15:29:08|S|28.000000|52.535000||
B|MRVL|20260410|15:29:08|S|600.000000|129.790000||
B|PM|20260410|15:29:08|S|17.000000|159.568000||
B|WY|20260410|15:29:08|S|15.000000|24.565000||
B|GLD|20260410|15:29:09|S|40.000000|437.540000||
B|SPY|20260410|15:29:09|S|25.000000|679.589100||
B|ZETA|20260410|15:29:09|S|500.000000|14.555000||
B|AAPL|20260410|15:29:10|S|1.000000|259.565000||
B|AMZN|20260410|15:29:10|S|3.000000|238.309300||
B|APVO|20260410|15:29:10|S|1.000000|4.190000||
B|AVGO|20260410|15:29:10|S|40.000000|374.310000||
B|FSLY|20260410|15:29:10|S|25.000000|23.010000||
B|VONV|20260410|15:29:10|S|102.000000|97.369700||
B|BITO|20260410|15:29:11|S|5.000000|10.035000||
B|EOSE|20260410|15:29:11|S|900.000000|5.635000||
B|GRRR|20260410|15:29:11|S|557.000000|11.039000||
B|IQST|20260410|15:29:11|S|50.000000|1.770000||
B|NKE|20260410|15:29:12|S|12.000000|42.575000||
B|RBLX|20260410|15:29:12|S|300.000000|55.396000||
B|HQY|20260410|15:29:13|S|14.000000|79.534000||
B|PLTR|20260410|15:29:13|S|50.000000|128.097900||
B|NVT|20260410|15:29:14|S|15.000000|130.530000||
B|WHD|20260410|15:29:14|S|100.000000|54.400000||
B|CRDO|20260410|15:29:15|S|100.000000|121.590000||
B|CW|20260410|15:29:15|S|1.000000|727.920000||
B|QBTS|20260410|15:29:15|S|10.000000|14.455000||
B|VZ|20260410|15:29:15|S|100.000000|46.060000||
B|XLE|20260410|15:29:15|S|1.000000|56.905000||
B|ABSI|20260410|15:29:16|S|100.000000|3.027400||
B|KTOS|20260410|15:29:16|S|1.000000|70.320900||
B|UBER|20260410|15:29:16|S|94.000000|70.380000||
B|AMZN|20260410|15:29:17|S|10.000000|238.329000||
B|MMYT|20260410|15:29:17|S|20.000000|40.742400||
B|PLTW|20260410|15:29:17|S|4.000000|21.370000||
B|SMTC|20260410|15:29:17|S|20.000000|86.194900||
B|SMTC|20260410|15:29:17|S|100.000000|86.320000||
B|SMTC|20260410|15:29:17|S|200.000000|86.310000||
B|SRE|20260410|15:29:17|S|20.000000|98.990000||
B|TSLA|20260410|15:29:17|S|2.000000|346.300000||
B|TSM|20260410|15:29:17|S|10.000000|372.358800||
B|ESS|20260410|15:29:18|S|12.000000|249.880000||
B|ETHA|20260410|15:29:18|S|3500.000000|16.990000||
B|INTU|20260410|15:29:18|S|36.000000|349.565000||
B|KR|20260410|15:29:18|S|15.000000|67.980000||
B|NAVN|20260410|15:29:18|S|9.000000|12.460000||
B|PLCE|20260410|15:29:18|S|1.000000|4.209600||
B|CRCL|20260410|15:29:19|S|20.000000|88.510000||
B|FTNT|20260410|15:29:19|S|100.000000|77.145000||
B|INTC|20260410|15:29:19|S|50.000000|63.110700||
B|SCO|20260410|15:29:19|S|1000.000000|8.060000||
B|COHR|20260410|15:29:20|S|1.000000|309.520000||
B|SGOV|20260410|15:29:20|S|5.000000|100.500000||
B|ZLAB|20260410|15:29:20|S|11.000000|20.745000||
B|MSFT|20260410|15:29:21|S|4.000000|371.455000||
B|Z|20260410|15:29:21|S|100.000000|39.530000||
B|ZETA|20260410|15:29:21|S|25.000000|14.559300||
B|COKE|20260410|15:29:22|S|1.000000|202.645000||
B|CPB|20260410|15:29:22|S|18.000000|20.525000||
B|ROKU|20260410|15:29:22|S|11.000000|101.501700||
B|Z|20260410|15:29:22|S|51.000000|39.549300||
B|CRDO|20260410|15:29:23|S|10.000000|121.531700||
B|NIO|20260410|15:29:23|S|25.000000|6.420000||
B|TEN|20260410|15:29:23|S|67.000000|38.900000||
B|HPS|20260410|15:29:24|S|100.000000|14.350000||
B|GOOG|20260410|15:29:25|S|20.000000|315.608800||
B|TD|20260410|15:29:25|S|1.000000|100.660000||
B|OGN|20260410|15:29:26|S|70.000000|8.760000||
B|USO|20260410|15:29:26|S|86.000000|124.435000||
B|WING|20260410|15:29:26|S|5.000000|180.290000||
B|AMD|20260410|15:29:27|S|12.000000|245.850000||
B|APP|20260410|15:29:27|S|40.000000|390.232700||
B|CUE|20260410|15:29:27|S|300.000000|0.450300||
B|ELF|20260410|15:29:27|S|100.000000|64.930000||
B|KLAC|20260410|15:29:27|S|40.000000|1752.330000||
B|KLAC|20260410|15:29:27|S|40.000000|1752.700000||
B|QID|20260410|15:29:27|S|1.000000|20.210000||
B|TZA|20260410|15:29:27|S|15.000000|5.970000||
B|WULF|20260410|15:29:27|S|10.000000|19.125000||
B|CRCL|20260410|15:29:28|S|11.000000|88.548300||
B|EQNR|20260410|15:29:28|S|200.000000|38.875000||
B|GRAB|20260410|15:29:28|S|650.000000|3.705000||
B|NET|20260410|15:29:28|S|15.000000|168.394800||
B|EQNR|20260410|15:29:29|S|991.000000|38.865000||
B|EQX|20260410|15:29:29|S|89.000000|15.100000||
B|GRAB|20260410|15:29:29|S|25.000000|3.700000||
B|INTC|20260410|15:29:29|S|2.000000|63.105000||
B|INTC|20260410|15:29:29|S|400.000000|63.105000||
B|BRBR|20260410|15:29:30|S|16.000000|14.715000||
B|CME|20260410|15:29:30|S|32.000000|294.890000||
B|EXK|20260410|15:29:30|S|7.000000|9.400600||
B|MU|20260410|15:29:30|S|1.000000|422.430000||
B|SMTC|20260410|15:29:30|S|100.000000|86.270000||
B|EQNR|20260410|15:29:31|S|100.000000|38.860000||
B|INTC|20260410|15:29:31|S|38.000000|63.095000||
B|PL|20260410|15:29:31|S|302.000000|35.337300||
B|SUZ|20260410|15:29:31|S|13.000000|9.395000||
B|TQQQ|20260410|15:29:31|S|200.000000|49.245000||
B|CMCSA|20260410|15:29:32|S|100.000000|27.895000||
B|GLXY|20260410|15:29:32|S|11.000000|21.960000||
B|NET|20260410|15:29:32|S|20.000000|168.230000||
B|PBR|20260410|15:29:32|S|24.000000|21.345000||
B|ZM|20260410|15:29:32|S|1.000000|78.960000||
B|BHP|20260410|15:29:33|S|100.000000|76.919300||
B|CRWD|20260410|15:29:33|S|4.000000|377.665000||
B|NVDA|20260410|15:29:33|S|250.000000|189.437500||
B|AXTI|20260410|15:29:34|S|3.000000|66.322700||
B|FTNT|20260410|15:29:34|S|20.000000|77.155000||
B|INTC|20260410|15:29:34|S|317.000000|63.075000||
B|NET|20260410|15:29:34|S|100.000000|168.280000||
B|NET|20260410|15:29:34|S|100.000000|168.326200||
B|PLTR|20260410|15:29:34|S|100.000000|128.207300||
B|SPGI|20260410|15:29:34|S|10.000000|415.210000||
B|AMT|20260410|15:29:35|S|2.000000|179.260000||
B|NVO|20260410|15:29:35|S|2.000000|37.497200||
B|PLTR|20260410|15:29:35|S|91.000000|128.189000||
B|PLTR|20260410|15:29:35|S|100.000000|128.190000||
B|PLTR|20260410|15:29:35|S|234.000000|128.190000||
B|QUBT|20260410|15:29:35|S|160.000000|7.099300||
B|STNG|20260410|15:29:35|S|119.000000|74.460000||
B|STNG|20260410|15:29:35|S|466.000000|74.457000||
B|TSLA|20260410|15:29:35|S|20.000000|346.140000||
B|MRCY|20260410|15:29:36|S|3.000000|79.850000||
B|PTIR|20260410|15:29:36|S|4.000000|12.399300||
B|STNG|20260410|15:29:36|S|34.000000|74.467100||
B|WAT|20260410|15:29:36|S|4.000000|320.730000||
B|BITO|20260410|15:29:37|S|5.000000|10.035000||
B|BTDR|20260410|15:29:37|S|33.000000|10.805000||
B|CRCL|20260410|15:29:37|S|66.000000|88.535000||
B|LITE|20260410|15:29:37|S|1.000000|906.800000||
B|MTH|20260410|15:29:37|S|100.000000|66.180000||
B|RIO|20260410|15:29:37|S|5.000000|98.309100||
B|YPF|20260410|15:29:37|S|67.000000|42.862000||
B|ZS|20260410|15:29:37|S|280.000000|117.890000||
B|IREN|20260410|15:29:38|S|100.000000|39.490000||
B|NVO|20260410|15:29:38|S|300.000000|37.499300||
B|PAYP|20260410|15:29:38|S|1.000000|20.215000||
B|FUFU|20260410|15:29:39|S|179.000000|2.020000||
B|J|20260410|15:29:39|S|20.000000|122.950000||
B|UAL|20260410|15:29:39|S|110.000000|96.478000||
B|ZS|20260410|15:29:39|S|40.000000|117.900000||
B|AAPL|20260410|15:29:40|S|20.000000|259.635000||
B|AXTA|20260410|15:29:40|S|20.000000|28.935000||
B|PFE|20260410|15:29:40|S|1.000000|26.819300||
B|PLTR|20260410|15:29:40|S|30.000000|128.160000||
B|XLE|20260410|15:29:40|S|10.000000|56.900000||
B|AIXI|20260410|15:29:41|S|100.000000|1.250000||
B|BSY|20260410|15:29:41|S|100.000000|31.335000||
B|BSY|20260410|15:29:41|S|500.000000|31.330000||
B|FSLY|20260410|15:29:41|S|100.000000|23.060000||
B|GME|20260410|15:29:41|S|67.000000|23.165000||
B|PLTR|20260410|15:29:41|S|10.000000|128.157000||
B|TEM|20260410|15:29:41|S|4.000000|42.580000||
B|VRSK|20260410|15:29:41|S|35.000000|164.030000||
B|AAOI|20260410|15:29:42|S|40.000000|153.630000||
B|BENF|20260410|15:29:42|S|20.000000|4.030000||
B|NET|20260410|15:29:42|S|5.000000|168.350000||
B|PLTR|20260410|15:29:42|S|5.000000|128.150000||
B|SNOW|20260410|15:29:42|S|100.000000|120.350000||
B|SNXX|20260410|15:29:42|S|50.000000|65.140000||
B|TSLA|20260410|15:29:42|S|30.000000|346.100000||
B|ANNA|20260410|15:29:43|S|300.000000|5.100000||
B|ANNA|20260410|15:29:43|S|500.000000|5.100000||
B|GOOGL|20260410|15:29:43|S|1.000000|317.410000||
B|NIO|20260410|15:29:43|S|4.000000|6.425000||
B|SILJ|20260410|15:29:43|S|20.000000|31.355000||
B|SNOW|20260410|15:29:44|S|2.000000|120.360000||
B|VEU|20260410|15:29:44|S|42.000000|79.237500||
B|IREN|20260410|15:29:45|S|1.000000|39.445000||
B|PANW|20260410|15:29:46|S|100.000000|155.580000||
B|TSLA|20260410|15:29:46|S|88.000000|346.075000||
B|WULF|20260410|15:29:46|S|159.000000|19.125000||
B|AXTA|20260410|15:29:47|S|3.000000|28.935000||
B|AXTA|20260410|15:29:47|S|5.000000|28.935000||
B|CENN|20260410|15:29:47|S|500.000000|0.076000||
B|IBDR|20260410|15:29:47|S|25.000000|24.190000||
B|LITE|20260410|15:29:47|S|4.000000|906.129000||
B|NET|20260410|15:29:47|S|5.000000|168.354300||
B|QUBT|20260410|15:29:47|S|37.000000|7.095000||
B|AMZN|20260410|15:29:48|S|7.000000|238.299300||
B|ELF|20260410|15:29:48|S|200.000000|64.920000||
B|NVDA|20260410|15:29:48|S|100.000000|189.395000||
B|PLTR|20260410|15:29:48|S|60.000000|128.157000||
B|INTU|20260410|15:29:49|S|40.000000|349.600000||
B|INTU|20260410|15:29:49|S|54.000000|349.640000||
B|INTU|20260410|15:29:49|S|76.000000|349.650000||
B|NET|20260410|15:29:50|S|20.000000|168.190000||
B|SE|20260410|15:29:50|S|10.000000|85.369100||
B|SPCE|20260410|15:29:50|S|600.000000|3.089300||
B|XOM|20260410|15:29:50|S|1.000000|152.362200||
B|WULF|20260410|15:29:52|S|4.000000|19.132600||
B|AMRC|20260410|15:29:53|S|218.000000|26.870000||
B|CRDO|20260410|15:29:53|S|118.000000|121.511600||
B|NVDA|20260410|15:29:53|S|3.000000|189.365000||
B|PLTR|20260410|15:29:53|S|100.000000|128.230000||
B|TTAM|20260410|15:29:53|S|400.000000|16.010000||
B|ZM|20260410|15:29:53|S|5.000000|78.930000||
B|ZTS|20260410|15:29:53|S|300.000000|117.810000||
B|AVGO|20260410|15:29:54|S|27.000000|374.390000||
B|BHP|20260410|15:29:54|S|84.000000|76.929000||
B|CIFR|20260410|15:29:54|S|20.000000|16.675000||
B|DOW|20260410|15:29:54|S|2.000000|38.839300||
B|ENLT|20260410|15:29:54|S|20.000000|74.870000||
B|PKST|20260410|15:29:54|S|20.000000|20.915000||
B|ALGS|20260410|15:29:55|S|1.000000|7.840000||
B|PLTR|20260410|15:29:55|S|50.000000|128.230000||
B|TSLA|20260410|15:29:55|S|100.000000|346.038800||
B|Z|20260410|15:29:55|S|48.000000|39.645000||
B|ELF|20260410|15:29:56|S|26.000000|64.903200||
B|INTC|20260410|15:29:56|S|100.000000|63.080000||
B|POET|20260410|15:29:56|S|76.000000|7.095000||
B|TSLA|20260410|15:29:56|S|200.000000|346.040000||
B|ZTS|20260410|15:29:56|S|100.000000|117.797900||
B|IDCC|20260410|15:29:57|S|16.000000|353.760000||
B|VG|20260410|15:29:57|S|50.000000|13.037500||
B|SPIR|20260410|15:29:58|S|200.000000|21.065000||
B|TSLW|20260410|15:29:58|S|25.000000|21.320000||
B|TSM|20260410|15:29:58|S|33.000000|372.260000||
B|INTC|20260410|15:29:59|S|100.000000|63.075000||
B|JETS|20260410|15:29:59|S|100.000000|25.860000||
B|LBRX|20260410|15:29:59|S|100.000000|24.620000||
B|TQQQ|20260410|15:29:59|S|200.000000|49.245000||
B|APP|20260410|15:30:00|S|7.000000|390.110000||
B|FN|20260410|15:30:00|S|30.000000|666.900000||
B|TSM|20260410|15:30:00|S|300.000000|372.220000||
B|UCTT|20260410|15:30:00|S|20.000000|76.040000||
B|ZTS|20260410|15:30:00|S|12.000000|117.796300||
B|ZTS|20260410|15:30:00|S|100.000000|117.870000||
B|ASND|20260410|15:30:01|S|1.000000|240.075000||
B|GOOGL|20260410|15:30:01|S|10.000000|317.389300||
B|IOT|20260410|15:30:01|S|1067.000000|25.740000||
B|LRCX|20260410|15:30:01|S|5.000000|265.070000||
B|NVD|20260410|15:30:01|S|87.000000|6.400000||
B|PLTR|20260410|15:30:01|S|10.000000|128.190000||
B|QQQ|20260410|15:30:01|S|3.000000|611.270000||
B|RKLB|20260410|15:30:01|S|152.000000|68.825000||
B|SCHD|20260410|15:30:01|S|7.000000|30.565000||
B|EWZ|20260410|15:30:02|S|185.000000|41.245000||
B|NIXX|20260410|15:30:02|S|72.000000|0.788800||
B|NTRA|20260410|15:30:02|S|3.000000|190.120000||
B|NVDA|20260410|15:30:02|S|400.000000|189.329200||
B|WDC|20260410|15:30:02|S|10.000000|344.530000||
B|Z|20260410|15:30:02|S|8.000000|39.665000||
B|HBM|20260410|15:30:03|S|700.000000|24.329100||
B|SLV|20260410|15:30:03|S|200.000000|69.179300||
B|SOXL|20260410|15:30:03|S|200.000000|77.549300||
B|USAR|20260410|15:30:03|S|2.000000|16.345000||
B|VNQ|20260410|15:30:03|S|1.000000|92.640000||
B|C|20260410|15:30:04|S|100.000000|124.920900||
B|GFF|20260410|15:30:04|S|78.000000|78.020000||
B|SHEL|20260410|15:30:04|S|100.000000|91.920000||
B|SOXL|20260410|15:30:04|S|1.000000|77.555000||
B|ZTS|20260410|15:30:04|S|5.000000|117.798600||
B|AAPL|20260410|15:30:05|S|100.000000|259.750000||
B|ASTX|20260410|15:30:05|S|200.000000|46.880000||
B|DDOG|20260410|15:30:05|S|102.000000|105.100000||
B|GRAB|20260410|15:30:05|S|200.000000|3.705000||
B|KO|20260410|15:30:05|S|95.000000|77.560700||
B|T|20260410|15:30:05|S|28.000000|26.380000||
B|TMCI|20260410|15:30:05|S|100.000000|1.780000||
B|UBER|20260410|15:30:05|S|100.000000|70.400000||
B|AMZN|20260410|15:30:06|S|1.000000|238.279000||
B|MSFT|20260410|15:30:07|S|14.000000|371.495000||
B|NVDA|20260410|15:30:07|S|100.000000|189.317900||
B|OWL|20260410|15:30:07|S|10.000000|8.162500||
B|RDY|20260410|15:30:07|S|7.000000|13.349300||
B|SCHD|20260410|15:30:07|S|100.000000|30.565000||
B|SKYQ|20260410|15:30:07|S|100.000000|14.945000||
B|GENI|20260410|15:30:08|S|100.000000|3.925000||
B|SAGT|20260410|15:30:08|S|300.000000|1.840000||
B|SAGT|20260410|15:30:08|S|1206.000000|1.850000||
B|VRT|20260410|15:30:08|S|39.000000|296.317300||
B|FBND|20260410|15:30:09|S|4.000000|45.795000||
B|PLTR|20260410|15:30:09|S|500.000000|128.214800||
B|SNDK|20260410|15:30:09|S|5.000000|859.720000||
B|WRAP|20260410|15:30:09|S|300.000000|1.460000||
B|CIEN|20260410|15:30:10|S|50.000000|505.960000||
B|LITE|20260410|15:30:10|S|100.000000|906.510000||
B|MS|20260410|15:30:10|S|85.000000|178.048300||
B|MU|20260410|15:30:10|S|5.000000|422.280000||
B|PNC|20260410|15:30:10|S|68.000000|222.415500||
B|SGOV|20260410|15:30:10|S|230.000000|100.500000||
B|BOTZ|20260410|15:30:11|S|3.000000|35.485000||
B|FOX|20260410|15:30:11|S|100.000000|54.900000||
B|VUG|20260410|15:30:11|S|5.000000|461.360000||
B|MRVL|20260410|15:30:12|S|866.000000|129.143800||
B|MSFU|20260410|15:30:12|S|29.000000|23.105000||
B|PBR|20260410|15:30:12|S|12.000000|21.350700||
B|SEDG|20260410|15:30:12|S|20.000000|41.935000||
B|USO|20260410|15:30:12|S|13.000000|124.450000||
B|GRAB|20260410|15:30:13|S|25.000000|3.700000||
B|NEE|20260410|15:30:13|S|180.000000|94.035000||
B|SHEL|20260410|15:30:13|S|800.000000|91.915000||
B|SWK|20260410|15:30:13|S|3.000000|72.500000||
B|TSLA|20260410|15:30:13|S|1.000000|346.119300||
B|BA|20260410|15:30:14|S|10.000000|217.740000||
B|SIDU|20260410|15:30:14|S|100.000000|4.260000||
B|AGIO|20260410|15:30:16|S|12.000000|32.710000||
B|AGIO|20260410|15:30:16|S|100.000000|32.720000||
B|ASTS|20260410|15:30:16|S|7.000000|95.050000||
B|ZTS|20260410|15:30:16|S|4.000000|117.855000||
B|COIN|20260410|15:30:17|S|3.000000|167.740000||
B|LITE|20260410|15:30:17|S|1.000000|906.600000||
B|SR|20260410|15:30:17|S|20.000000|94.455000||
B|ARKK|20260410|15:30:18|S|48.000000|69.165000||
B|FIGS|20260410|15:30:18|S|100.000000|14.230000||
B|INTC|20260410|15:30:18|S|49.000000|63.045000||
B|JD|20260410|15:30:18|S|300.000000|28.915000||
B|MU|20260410|15:30:18|S|2.000000|422.025000||
B|PYPL|20260410|15:30:18|S|100.000000|45.375000||
B|QQQ|20260410|15:30:18|S|5.000000|611.160000||
B|ASTX|20260410|15:30:19|S|100.000000|46.880000||
B|ASTX|20260410|15:30:19|S|200.000000|46.860000||
B|EWY|20260410|15:30:19|S|141.000000|138.516300||
B|EWY|20260410|15:30:19|S|142.000000|138.520000||
B|EWY|20260410|15:30:19|S|200.000000|138.520000||
B|NIO|20260410|15:30:19|S|25.000000|6.430000||
B|PLTD|20260410|15:30:19|S|519.000000|8.507200||
B|POET|20260410|15:30:19|S|1.000000|7.095000||
B|SNAP|20260410|15:30:19|S|20.000000|4.780000||
B|UTG|20260410|15:30:19|S|100.000000|41.430000||
B|VOO|20260410|15:30:19|S|3.000000|624.710000||
B|Z|20260410|15:30:19|S|33.000000|39.554700||
B|BABA|20260410|15:30:20|S|10.000000|127.289000||
B|CRDO|20260410|15:30:20|S|50.000000|121.120000||
B|HLI|20260410|15:30:20|S|2.000000|151.780000||
B|OPFI|20260410|15:30:20|S|150.000000|8.207400||
B|PLTU|20260410|15:30:20|S|100.000000|33.570000||
B|VOO|20260410|15:30:20|S|40.000000|624.707300||
B|XOVR|20260410|15:30:20|S|600.000000|16.995000||
B|AKAM|20260410|15:30:21|S|50.000000|92.300000||
B|BOXX|20260410|15:30:21|S|15.000000|116.320000||
B|CAR|20260410|15:30:21|S|4.000000|291.011100||
B|CAR|20260410|15:30:21|S|15.000000|290.991000||
B|CAR|20260410|15:30:21|S|37.000000|291.550000||
B|CAR|20260410|15:30:21|S|100.000000|291.420000||
B|MDB|20260410|15:30:21|S|50.000000|226.210000||
B|MDB|20260410|15:30:21|S|69.000000|226.202300||
B|TEAM|20260410|15:30:21|S|50.000000|57.271200||
B|AMAT|20260410|15:30:22|S|197.000000|402.510000||
B|AMZN|20260410|15:30:22|S|10.000000|238.204800||
B|AVGO|20260410|15:30:22|S|3.000000|374.078300||
B|CNNE|20260410|15:30:22|S|200.000000|12.500000||
B|COPJ|20260410|15:30:22|S|50.000000|42.320000||
B|MCD|20260410|15:30:22|S|9.000000|305.290000||
B|SNDK|20260410|15:30:22|S|58.000000|858.700000||
B|SOXL|20260410|15:30:22|S|50.000000|77.387400||
B|DRAM|20260410|15:30:23|S|100.000000|32.485000||
B|MOO|20260410|15:30:23|S|300.000000|84.870000||
B|MS|20260410|15:30:23|S|100.000000|178.008600||
B|RXT|20260410|15:30:23|S|400.000000|1.190000||
B|SPRY|20260410|15:30:23|S|200.000000|8.070000||
B|TEM|20260410|15:30:23|S|33.000000|42.599000||
B|TTAN|20260410|15:30:23|S|100.000000|56.010000||
B|ARM|20260410|15:30:24|S|20.000000|149.330000||
B|CVE|20260410|15:30:24|S|40.000000|25.760000||
B|HUYA|20260410|15:30:24|S|100.000000|3.185000||
B|KD|20260410|15:30:24|S|28.000000|12.147500||
B|MRNA|20260410|15:30:24|S|45.000000|50.865000||
B|OKE|20260410|15:30:24|S|72.000000|86.468800||
B|QID|20260410|15:30:24|S|32.000000|20.220000||
B|AMAT|20260410|15:30:25|S|1.000000|402.527800||
B|GLD|20260410|15:30:25|S|0.100000|437.470000||
B|KTOS|20260410|15:30:25|S|80.000000|70.430000||
B|MRVL|20260410|15:30:25|S|128.000000|128.980000||
B|NET|20260410|15:30:25|S|9.000000|168.211600||
B|TSLA|20260410|15:30:25|S|167.000000|346.078100||
B|XLE|20260410|15:30:25|S|8.000000|56.930000||
B|CAR|20260410|15:30:26|S|366.000000|291.500000||
B|CLSK|20260410|15:30:26|S|200.000000|9.995000||
B|GLW|20260410|15:30:26|S|5.000000|172.830000||
B|OPEN|20260410|15:30:26|S|100.000000|4.355000||
B|SCHD|20260410|15:30:26|S|2.000000|30.567500||
B|CAR|20260410|15:30:27|S|174.000000|291.500000||
B|GILD|20260410|15:30:27|S|20.000000|138.780000||
B|HIMS|20260410|15:30:27|S|100.000000|19.405000||
B|HP|20260410|15:30:27|S|100.000000|34.705000||
B|HTO|20260410|15:30:27|S|100.000000|59.680000||
B|ZM|20260410|15:30:27|S|39.000000|78.920000||
B|ZM|20260410|15:30:27|S|100.000000|78.920000||
B|AGL|20260410|15:30:28|S|20.000000|18.895000||
B|AMZN|20260410|15:30:28|S|100.000000|238.239000||
B|CLSK|20260410|15:30:28|S|50.000000|9.980000||
B|MCHI|20260410|15:30:28|S|20.000000|57.135000||
B|SMTC|20260410|15:30:28|S|20.000000|86.330000||
B|TKO|20260410|15:30:28|S|1.000000|197.840000||
B|VRDN|20260410|15:30:28|S|80.000000|14.885000||
B|BAC|20260410|15:30:29|S|2500.000000|52.685000||
B|BBVA|20260410|15:30:29|S|100.000000|23.085000||
B|CRCL|20260410|15:30:29|S|54.000000|88.510000||
B|EQX|20260410|15:30:29|S|100.000000|15.100000||
B|GS|20260410|15:30:29|S|14.000000|906.520000||
B|NVDA|20260410|15:30:29|S|100.000000|189.215000||
B|PNNT|20260410|15:30:29|S|100.000000|4.475000||
B|RBLX|20260410|15:30:29|S|81.000000|55.430000||
B|SLV|20260410|15:30:29|S|11.000000|69.130000||
B|SMCI|20260410|15:30:29|S|100.000000|25.175000||
B|Z|20260410|15:30:29|S|17.000000|39.591600||
B|CRWD|20260410|15:30:30|S|88.000000|377.025900||
B|IDCC|20260410|15:30:30|S|18.000000|353.670000||
B|INTC|20260410|15:30:30|S|200.000000|63.035000||
B|MDLN|20260410|15:30:30|S|60.000000|45.905000||
B|NBIS|20260410|15:30:30|S|15.000000|145.300000||
B|SUZ|20260410|15:30:30|S|20.000000|9.395000||
B|TWST|20260410|15:30:30|S|5.000000|47.740000||
B|CRDO|20260410|15:30:31|S|88.000000|121.140000||
B|DTE|20260410|15:30:31|S|80.000000|150.050000||
B|IBRX|20260410|15:30:31|S|100.000000|7.255000||
B|NET|20260410|15:30:31|S|10.000000|168.211600||
B|NU|20260410|15:30:31|S|297.000000|14.900000||
B|PKST|20260410|15:30:31|S|100.000000|20.915000||
B|USFD|20260410|15:30:31|S|40.000000|90.870000||
B|AMR|20260410|15:30:32|S|5.000000|193.080000||
B|BW|20260410|15:30:32|S|20.000000|17.450000||
B|ING|20260410|15:30:32|S|100.000000|28.725000||
B|SOXS|20260410|15:30:32|S|5.000000|23.305000||
B|AXTI|20260410|15:30:33|S|60.000000|66.330000||
B|IAT|20260410|15:30:33|S|10.000000|57.525000||
B|NVDA|20260410|15:30:33|S|160.000000|189.220000||
B|SAFX|20260410|15:30:33|E|100.000000|0.867300||
B|VALE|20260410|15:30:33|S|20.000000|17.040000||
B|AOS|20260410|15:30:34|S|20.000000|66.120000||
B|CENX|20260410|15:30:34|S|80.000000|67.170000||
B|CPA|20260410|15:30:34|S|100.000000|118.630000||
B|DRAM|20260410|15:30:34|S|300.000000|32.485000||
B|HL|20260410|15:30:34|S|60.000000|19.310000||
B|SNDK|20260410|15:30:34|S|20.000000|858.030000||
B|AMRN|20260410|15:30:35|S|200.000000|14.590000||
B|BRO|20260410|15:30:35|S|100.000000|65.195000||
B|FXI|20260410|15:30:35|S|50.000000|36.225000||
B|IRTC|20260410|15:30:35|S|40.000000|114.990000||
B|STLA|20260410|15:30:35|S|20.000000|8.015000||
B|TMUS|20260410|15:30:35|S|60.000000|195.100000||
B|DLB|20260410|15:30:36|S|21.000000|60.780000||
B|GRAB|20260410|15:30:36|S|25.000000|3.700000||
B|ZBIO|20260410|15:30:36|S|80.000000|20.510000||
B|ZS|20260410|15:30:36|S|40.000000|117.810000||
B|BITX|20260410|15:30:37|S|60.000000|17.000000||
B|EQT|20260410|15:30:37|S|20.000000|58.845000||
B|EXK|20260410|15:30:37|S|80.000000|9.405000||
B|NAMS|20260410|15:30:37|S|40.000000|34.905000||
B|UMC|20260410|15:30:37|S|40.000000|9.755000||
B|BITU|20260410|15:30:38|S|75.000000|13.385000||
B|MOS|20260410|15:30:38|S|150.000000|24.725000||
B|PLTR|20260410|15:30:38|S|20.000000|128.014800||
B|AAPL|20260410|15:30:39|S|20.000000|259.720000||
B|FERG|20260410|15:30:39|S|20.000000|257.870000||
B|INTU|20260410|15:30:39|S|10.000000|349.840000||
B|MSFU|20260410|15:30:39|S|231.000000|23.095000||
B|VT|20260410|15:30:39|S|5.000000|145.015000||
B|A|20260410|15:30:40|S|60.000000|115.410000||
B|AMZN|20260410|15:30:40|S|455.000000|238.165000||
B|INTU|20260410|15:30:40|S|30.000000|349.840000||
B|INTU|20260410|15:30:40|S|101.000000|349.930000||
B|RIOT|20260410|15:30:40|S|3.000000|16.780700||
B|AVGO|20260410|15:30:41|S|42.000000|373.951500||
B|AVGO|20260410|15:30:41|S|58.000000|373.950000||
B|CAR|20260410|15:30:41|S|5.000000|290.740000||
B|HUBS|20260410|15:30:41|S|5.000000|194.720000||
B|NAVN|20260410|15:30:41|S|34.000000|12.460000||
B|SOUN|20260410|15:30:41|S|171.000000|6.490000||
B|SQQQ|20260410|15:30:41|S|200.000000|67.599300||
B|BBAI|20260410|15:30:42|S|468.000000|3.330000||
B|BBAI|20260410|15:30:42|S|1432.000000|3.325000||
B|NVDA|20260410|15:30:42|S|53.000000|189.200000||
B|RZLV|20260410|15:30:42|S|1.000000|2.415000||
B|SOXL|20260410|15:30:42|S|54.000000|77.429300||
B|ACM|20260410|15:30:43|S|119.000000|83.685000||
B|COIN|20260410|15:30:43|S|105.000000|167.660000||
B|ENPH|20260410|15:30:43|S|80.000000|31.130000||
B|META|20260410|15:30:43|S|1.000000|627.725000||
B|OGN|20260410|15:30:43|S|100.000000|8.765000||
B|TD|20260410|15:30:43|S|40.000000|100.650000||
B|Z|20260410|15:30:43|S|13.000000|39.558000||
B|IBTA|20260410|15:30:44|S|73.000000|32.057300||
B|NAMS|20260410|15:30:44|S|20.000000|34.880000||
B|SMTC|20260410|15:30:44|S|100.000000|86.330000||
B|SOXL|20260410|15:30:44|S|100.000000|77.385000||
B|SOXL|20260410|15:30:44|S|400.000000|77.385000||
B|SR|20260410|15:30:44|S|20.000000|94.450000||
B|VOO|20260410|15:30:44|S|1.000000|624.595000||
B|ADSK|20260410|15:30:45|S|3.000000|217.610000||
B|BCS|20260410|15:30:45|S|40.000000|23.725000||
B|WOLF|20260410|15:30:45|S|1.000000|23.530000||
B|ISPC|20260410|15:30:46|E|1000.000000|0.135500||
B|LAC|20260410|15:30:46|S|300.000000|4.065000||
B|MU|20260410|15:30:46|S|100.000000|422.020000||
B|SNXX|20260410|15:30:46|S|3.000000|64.800000||
B|STLD|20260410|15:30:46|S|40.000000|191.540000||
B|AXSM|20260410|15:30:47|S|28.000000|178.763800||
B|BABA|20260410|15:30:47|S|20.000000|127.210000||
B|FHB|20260410|15:30:47|S|265.000000|26.475000||
B|FN|20260410|15:30:47|S|5.000000|666.545000||
B|MRCC|20260410|15:30:47|S|100.000000|4.900000||
B|NG|20260410|15:30:47|S|204.000000|9.445000||
B|PTGX|20260410|15:30:47|S|100.000000|100.060000||
B|SMCY|20260410|15:30:47|S|2.000000|5.665000||
B|USFR|20260410|15:30:47|S|2412.000000|50.395000||
B|USFR|20260410|15:30:47|S|5000.000000|50.395000||
B|BILS|20260410|15:30:48|S|30.000000|99.265000||
B|BILS|20260410|15:30:48|S|100.000000|99.265000||
B|CAR|20260410|15:30:48|S|29.000000|291.340000||
B|PBR|20260410|15:30:48|S|11.000000|21.355000||
B|DB|20260410|15:30:49|S|20.000000|32.425000||
B|GOF|20260410|15:30:49|S|780.000000|11.490000||
B|JBL|20260410|15:30:49|S|4.000000|299.821800||
B|PLTR|20260410|15:30:49|S|20.000000|127.965100||
B|STT|20260410|15:30:49|S|39.000000|139.405000||
B|VRT|20260410|15:30:49|S|13.000000|296.070000||
B|APP|20260410|15:30:50|S|1.000000|390.290000||
B|CPB|20260410|15:30:50|S|100.000000|20.555000||
B|LQDA|20260410|15:30:50|S|160.000000|38.310000||
B|MRLN|20260410|15:30:50|S|100.000000|10.790000||
B|GRDN|20260410|15:30:51|S|1.000000|39.395000||
B|HIMS|20260410|15:30:51|S|50.000000|19.410000||
B|HIMS|20260410|15:30:51|S|50.000000|19.410000||
B|KTOS|20260410|15:30:51|S|20.000000|70.380000||
B|USO|20260410|15:30:51|S|4.000000|124.700900||
B|USO|20260410|15:30:51|S|200.000000|124.675200||
B|YUM|20260410|15:30:51|S|20.000000|161.320000||
B|ZS|20260410|15:30:51|S|40.000000|117.880000||
B|CAR|20260410|15:30:52|S|6.000000|291.980000||
B|CAR|20260410|15:30:52|S|50.000000|291.980000||
B|RDDT|20260410|15:30:52|S|1.000000|139.350000||
B|SGOV|20260410|15:30:52|S|15.000000|100.500000||
B|UVIX|20260410|15:30:52|S|100.000000|6.390000||
B|VONV|20260410|15:30:52|S|3.000000|97.359800||
B|ZETA|20260410|15:30:52|S|3.000000|14.585000||
B|NOW|20260410|15:30:53|S|60.000000|82.690700||
B|SLS|20260410|15:30:53|S|100.000000|4.865000||
B|SMH|20260410|15:30:53|S|1.000000|438.805000||
B|VRT|20260410|15:30:53|S|1.000000|296.105000||
B|KO|20260410|15:30:54|S|200.000000|77.545000||
B|MAXN|20260410|15:30:54|S|300.000000|1.770000||
B|NSC|20260410|15:30:54|S|120.000000|295.600000||
B|PEG|20260410|15:30:54|S|20.000000|83.155000||
B|SNDK|20260410|15:30:54|S|100.000000|857.700000||
B|WDC|20260410|15:30:54|S|20.000000|344.470000||
B|ZM|20260410|15:30:54|S|20.000000|78.880000||
B|ASTS|20260410|15:30:55|S|20.000000|94.870000||
B|NVDA|20260410|15:30:55|S|300.000000|189.155000||
B|TAK|20260410|15:30:55|S|1100.000000|18.075000||
B|BHP|20260410|15:30:56|S|100.000000|76.905000||
B|CRWD|20260410|15:30:56|S|14.000000|377.490000||
B|EOSE|20260410|15:30:56|S|10.000000|5.630000||
B|MOD|20260410|15:30:56|S|33.000000|242.380000||
B|PLTR|20260410|15:30:56|S|100.000000|127.970000||
B|PTIR|20260410|15:30:56|S|100.000000|12.365000||
B|TPL|20260410|15:30:56|S|1.000000|406.981000||
B|UCAR|20260410|15:30:56|S|2000.000000|2.250000||
B|VECO|20260410|15:30:56|S|55.000000|40.410000||
B|BOIL|20260410|15:30:57|S|300.000000|13.639300||
B|CDE|20260410|15:30:57|S|1548.000000|20.075000||
B|CNQ|20260410|15:30:57|S|200.000000|46.255000||
B|CREG|20260410|15:30:57|S|2000.000000|0.616700||
B|INTC|20260410|15:30:57|S|500.000000|62.985000||
B|MSFT|20260410|15:30:57|S|7.000000|371.300000||
B|MU|20260410|15:30:57|S|24.000000|422.066500||
B|PLTR|20260410|15:30:57|S|20.000000|127.990000||
B|SOXL|20260410|15:30:57|S|1240.000000|77.370000||
B|VT|20260410|15:30:57|S|9.000000|144.987400||
B|AIZ|20260410|15:30:58|S|47.000000|219.930000||
B|AMD|20260410|15:30:58|S|80.000000|245.525000||
B|ING|20260410|15:30:58|S|20.000000|28.725000||
B|QQQ|20260410|15:30:58|S|100.000000|610.990000||
B|AMD|20260410|15:30:59|S|20.000000|245.525000||
B|BOLT|20260410|15:30:59|S|100.000000|4.920000||
B|EQT|20260410|15:30:59|S|20.000000|58.825000||
B|LENZ|20260410|15:30:59|S|20.000000|9.050000||
B|ONTO|20260410|15:30:59|S|20.000000|257.080000||
B|AI|20260410|15:31:00|S|10.000000|8.281700||
B|AKAM|20260410|15:31:00|S|40.000000|92.430000||
B|HOPE|20260410|15:31:00|S|1.000000|12.245000||
B|KO|20260410|15:31:00|S|20.000000|77.535000||
B|MAXN|20260410|15:31:00|S|400.000000|1.765000||
B|QQQM|20260410|15:31:00|S|20.000000|251.564900||
B|SHEL|20260410|15:31:00|S|1.000000|91.985000||
B|TSLA|20260410|15:31:00|S|69.000000|346.177000||
B|CRWV|20260410|15:31:01|S|96.000000|102.660000||
B|DOCN|20260410|15:31:01|S|100.000000|76.400000||
B|USAR|20260410|15:31:01|S|100.000000|16.315000||
B|VLGEA|20260410|15:31:01|S|18.000000|43.820000||
B|ZBRA|20260410|15:31:01|S|2.000000|222.310000||
B|APO|20260410|15:31:02|S|3.000000|104.107800||
B|ASMG|20260410|15:31:02|S|68.000000|39.770000||
B|AXTI|20260410|15:31:02|S|20.000000|66.190000||
B|BKSY|20260410|15:31:02|S|100.000000|34.634000||
B|CIEN|20260410|15:31:02|S|19.000000|505.220000||
B|ENR|20260410|15:31:02|S|120.000000|18.850000||
B|ICSH|20260410|15:31:02|S|818.000000|50.530000||
B|NVO|20260410|15:31:02|S|8.000000|37.485000||
B|Z|20260410|15:31:02|S|8.000000|39.735000||
B|Z|20260410|15:31:02|S|95.000000|39.740000||
B|ZTS|20260410|15:31:02|S|9.000000|117.799800||
B|AAPL|20260410|15:31:03|S|36.000000|259.570000||
B|CAR|20260410|15:31:03|S|100.000000|291.880000||
B|CAR|20260410|15:31:03|S|101.000000|291.770000||
B|CAR|20260410|15:31:03|S|600.000000|291.970000||
B|CNR|20260410|15:31:03|S|20.000000|91.200000||
B|CRDO|20260410|15:31:03|S|100.000000|121.160000||
B|HPF|20260410|15:31:03|S|36.000000|15.790000||
B|ICLN|20260410|15:31:03|S|1266.000000|18.929600||
B|MAXN|20260410|15:31:03|S|400.000000|1.765000||
B|MSTR|20260410|15:31:03|S|80.000000|128.820000||
B|TQQQ|20260410|15:31:03|S|180.000000|49.175000||
B|TSSI|20260410|15:31:03|S|200.000000|12.360000||
B|CARR|20260410|15:31:04|S|25.000000|63.498300||
B|MSFL|20260410|15:31:04|S|100.000000|15.285000||
B|MU|20260410|15:31:04|S|79.000000|422.095000||
B|SPLV|20260410|15:31:04|S|5.000000|74.185000||
B|UMC|20260410|15:31:04|S|20.000000|9.755000||
B|UNH|20260410|15:31:04|S|20.000000|304.330000||
B|ZS|20260410|15:31:04|S|80.000000|117.770000||
B|AAOI|20260410|15:31:05|S|6.000000|153.567000||
B|ASMB|20260410|15:31:05|S|1.000000|28.430000||
B|CCL|20260410|15:31:05|S|100.000000|27.755000||
B|INTU|20260410|15:31:05|S|1.000000|349.760000||
B|OGN|20260410|15:31:05|S|100.000000|8.789300||
B|SOXL|20260410|15:31:05|S|200.000000|77.387400||
B|WDAY|20260410|15:31:05|S|100.000000|112.650000||
B|ENTA|20260410|15:31:06|S|1.000000|14.060000||
B|MAXN|20260410|15:31:06|S|400.000000|1.765000||
B|TEAM|20260410|15:31:06|S|39.000000|57.230000||
B|Z|20260410|15:31:06|S|13.000000|39.565800||
B|CDE|20260410|15:31:07|S|20.000000|20.075000||
B|CRWV|20260410|15:31:07|S|234.000000|102.520000||
B|CRWV|20260410|15:31:07|S|400.000000|102.512000||
B|F|20260410|15:31:07|S|3.000000|12.110700||
B|KO|20260410|15:31:07|S|19.000000|77.530700||
B|LIF|20260410|15:31:07|S|1.000000|38.320000||
B|MSTR|20260410|15:31:07|S|80.000000|128.940000||
B|TRUP|20260410|15:31:07|S|1.000000|24.430000||
B|USO|20260410|15:31:07|S|2.000000|124.679300||
B|CRWG|20260410|15:31:08|S|12.000000|4.060000||
B|HIMZ|20260410|15:31:08|S|1.000000|19.770000||
B|MU|20260410|15:31:08|S|1.000000|422.305000||
B|PLTR|20260410|15:31:08|S|50.000000|127.950000||
B|PLUG|20260410|15:31:08|S|387.000000|2.775000||
B|PLUL|20260410|15:31:08|S|3.000000|17.570000||
B|RCAX|20260410|15:31:08|S|1.000000|11.740000||
B|ABVX|20260410|15:31:09|S|6.000000|128.110000||
B|AIRO|20260410|15:31:09|S|2.000000|7.895000||
B|AMLP|20260410|15:31:09|S|5.000000|52.389100||
B|AXG|20260410|15:31:09|S|24.000000|3.285000||
B|CV|20260410|15:31:09|S|3.000000|6.215000||
B|FIGR|20260410|15:31:09|S|2.000000|34.340000||
B|MAXN|20260410|15:31:09|S|200.000000|1.765000||
B|MBX|20260410|15:31:09|S|1.000000|31.330000||
B|META|20260410|15:31:09|S|10.000000|627.885000||
B|NCT|20260410|15:31:09|S|44.000000|2.355000||
B|SPYI|20260410|15:31:09|S|1.000000|51.115000||
B|CRWV|20260410|15:31:10|S|100.000000|102.470000||
B|KMTS|20260410|15:31:10|S|80.000000|18.070000||
B|SOXS|20260410|15:31:10|S|70.000000|23.319300||
B|YSS|20260410|15:31:10|S|20.000000|33.350000||
B|ZM|20260410|15:31:10|S|49.000000|78.775000||
B|ACON|20260410|15:31:11|S|11.000000|3.330000||
B|DBC|20260410|15:31:11|S|100.000000|28.495000||
B|LUNR|20260410|15:31:11|S|1.000000|23.980000||
B|MOD|20260410|15:31:11|S|30.000000|242.680000||
B|SEDG|20260410|15:31:11|S|50.000000|41.780000||
B|SNDK|20260410|15:31:11|S|100.000000|857.800000||
B|UPRO|20260410|15:31:11|S|60.000000|110.025200||
B|AAPL|20260410|15:31:12|S|100.000000|259.580000||
B|DBGI|20260410|15:31:12|S|55.000000|1.915000||
B|DELL|20260410|15:31:12|S|200.000000|179.720000||
B|DRTS|20260410|15:31:12|S|5.000000|7.280000||
B|HIMS|20260410|15:31:12|S|20.000000|19.405000||
B|HUBS|20260410|15:31:12|S|50.000000|194.590000||
B|HUBS|20260410|15:31:12|S|80.000000|194.600000||
B|NFLX|20260410|15:31:12|S|100.000000|102.585000||
B|POET|20260410|15:31:12|S|300.000000|7.065000||
B|POET|20260410|15:31:12|S|1000.000000|7.065000||
B|QBTS|20260410|15:31:12|S|20.000000|14.425000||
B|Z|20260410|15:31:12|S|14.000000|39.701700||
B|FDMT|20260410|15:31:13|S|6.000000|9.920000||
B|IMCR|20260410|15:31:13|S|1.000000|30.990000||
B|NVTS|20260410|15:31:13|S|6.000000|9.615000||
B|OUST|20260410|15:31:13|S|3.000000|20.850000||
B|SNDX|20260410|15:31:13|S|200.000000|24.525000||
B|ANF|20260410|15:31:14|S|20.000000|98.735000||
B|EXEL|20260410|15:31:14|S|5.000000|44.200000||
B|PHAT|20260410|15:31:14|S|1.000000|12.620000||
B|PSEC|20260410|15:31:14|S|20.000000|2.640000||
B|SGOV|20260410|15:31:14|S|40.000000|100.500000||
B|SNDK|20260410|15:31:14|S|10.000000|857.765000||
B|TSYW|20260410|15:31:14|S|20.000000|45.660000||
B|TSYY|20260410|15:31:14|S|5.000000|3.260000||
B|CAR|20260410|15:31:15|S|1.000000|291.800000||
B|CELC|20260410|15:31:15|S|1.000000|116.700000||
B|HROW|20260410|15:31:15|S|1.000000|35.720000||
B|HYMC|20260410|15:31:15|S|3.000000|37.610000||
B|MAXN|20260410|15:31:15|S|200.000000|1.765000||
B|RCAT|20260410|15:31:15|S|4.000000|12.365000||
B|SGOV|20260410|15:31:15|S|50.000000|100.500000||
B|SLGL|20260410|15:31:15|S|4.000000|76.500000||
B|UCAR|20260410|15:31:15|S|1.000000|2.270000||
B|PBR|20260410|15:31:16|S|70.000000|21.365000||
B|PBR|20260410|15:31:16|S|77.000000|21.365000||
B|PNRG|20260410|15:31:16|S|1.000000|222.000000||
B|STRT|20260410|15:31:16|S|4.000000|82.500000||
B|TTMI|20260410|15:31:16|S|1.000000|121.945000||
B|BTDR|20260410|15:31:17|S|50.000000|10.775000||
B|CODA|20260410|15:31:17|S|4.000000|12.160000||
B|FLN|20260410|15:31:17|S|1.000000|27.710000||
B|GLW|20260410|15:31:17|S|100.000000|172.840000||
B|PYPL|20260410|15:31:17|S|19.000000|45.355000||
B|SNDK|20260410|15:31:17|S|200.000000|857.860000||
B|SNOW|20260410|15:31:17|S|8.000000|120.140000||
B|SOXL|20260410|15:31:17|S|100.000000|77.389300||
B|TNXP|20260410|15:31:17|S|2.000000|12.595000||
B|TSLA|20260410|15:31:17|S|100.000000|346.288500||
B|ZTS|20260410|15:31:17|S|2.000000|117.820000||
B|CRWD|20260410|15:31:18|S|50.000000|377.312300||
B|DTE|20260410|15:31:18|S|20.000000|150.060000||
B|EMBJ|20260410|15:31:18|S|10.000000|68.650000||
B|MAXN|20260410|15:31:18|S|200.000000|1.765000||
B|MOGU|20260410|15:31:18|S|1.000000|2.340000||
B|OPEN|20260410|15:31:18|S|60.000000|4.352500||
B|PLTR|20260410|15:31:18|S|3.000000|127.929000||
B|SNDK|20260410|15:31:18|S|200.000000|857.860000||
B|AVGO|20260410|15:31:19|S|200.000000|374.058200||
B|COHR|20260410|15:31:19|S|20.000000|309.250000||
B|INTC|20260410|15:31:19|S|1.000000|62.995000||
B|IONZ|20260410|15:31:19|S|296.000000|23.838500||
B|MU|20260410|15:31:19|S|58.000000|422.345000||
B|NVDA|20260410|15:31:19|S|3.000000|189.167400||
B|SEZL|20260410|15:31:19|E|20.000000|60.740000||
B|SQFT|20260410|15:31:19|S|34.000000|3.805000||
B|CIEN|20260410|15:31:20|S|20.000000|505.581000||
B|META|20260410|15:31:20|S|30.000000|627.980000||
B|NVDA|20260410|15:31:20|S|116.000000|189.170000||
B|OKLO|20260410|15:31:20|S|54.000000|50.380000||
B|OKLO|20260410|15:31:20|S|110.000000|50.380000||
B|XLU|20260410|15:31:20|S|6.000000|46.990000||
B|GRAB|20260410|15:31:21|S|25.000000|3.700000||
B|MAXN|20260410|15:31:21|S|200.000000|1.765000||
B|SPY|20260410|15:31:21|S|100.000000|679.435000||
B|ZS|20260410|15:31:21|S|40.000000|117.740000||
B|BATL|20260410|15:31:22|E|2500.000000|3.140000||
B|SKYQ|20260410|15:31:22|S|41.000000|14.270000||
B|CORT|20260410|15:31:23|S|10.000000|41.890000||
B|FICO|20260410|15:31:23|S|10.000000|923.345000||
B|GD|20260410|15:31:23|S|1.000000|334.840000||
B|CSGS|20260410|15:31:24|S|20.000000|80.040000||
B|INTC|20260410|15:31:24|S|100.000000|63.005000||
B|INTC|20260410|15:31:24|S|100.000000|63.005000||
B|INTC|20260410|15:31:24|S|200.000000|63.005000||
B|INTC|20260410|15:31:24|S|600.000000|63.005000||
B|MAXN|20260410|15:31:24|S|100.000000|1.765000||
B|MOO|20260410|15:31:24|S|200.000000|84.870000||
B|NET|20260410|15:31:24|S|30.000000|167.700000||
B|NVDA|20260410|15:31:24|S|395.000000|189.185000||
B|SOXL|20260410|15:31:24|S|900.000000|77.465000||
B|SOXS|20260410|15:31:24|S|1.000000|23.295000||
B|VEEV|20260410|15:31:24|S|200.000000|151.201500||
B|VTRS|20260410|15:31:24|S|100.000000|13.485000||
B|ZM|20260410|15:31:24|S|100.000000|78.780000||
B|BP|20260410|15:31:25|S|40.000000|46.325000||
B|MRVL|20260410|15:31:25|S|100.000000|129.200000||
B|PTY|20260410|15:31:25|S|300.000000|12.330000||
B|UBER|20260410|15:31:25|S|10.000000|70.405000||
B|WMT|20260410|15:31:25|S|5.000000|126.455000||
B|CRESY|20260410|15:31:26|S|100.000000|12.095000||
B|NFLX|20260410|15:31:26|S|10.000000|102.585000||
B|SATS|20260410|15:31:26|S|20.000000|128.990000||
B|VT|20260410|15:31:26|S|100.000000|145.020000||
B|CPB|20260410|15:31:27|S|11.000000|20.555000||
B|CPB|20260410|15:31:27|S|289.000000|20.560000||
B|DPRO|20260410|15:31:27|S|20.000000|5.415000||
B|ENPH|20260410|15:31:27|S|20.000000|31.130000||
B|IMDX|20260410|15:31:27|S|200.000000|3.190000||
B|JSCP|20260410|15:31:27|S|9.000000|47.235000||
B|MAXN|20260410|15:31:27|S|200.000000|1.765000||
B|MU|20260410|15:31:27|S|50.000000|422.530000||
B|USIG|20260410|15:31:27|S|19.000000|51.305000||
B|RH|20260410|15:31:28|S|60.000000|125.980000||
B|SQM|20260410|15:31:28|S|99.000000|82.260000||
B|TSLA|20260410|15:31:28|S|21.000000|346.450000||
B|TSLA|20260410|15:31:28|S|22.000000|346.441500||
B|DLB|20260410|15:31:29|S|20.000000|60.780000||
B|HUBS|20260410|15:31:29|S|5.000000|195.046900||
B|MU|20260410|15:31:29|S|312.000000|422.525500||
B|MU|20260410|15:31:29|S|1009.000000|422.530000||
B|ZS|20260410|15:31:29|S|40.000000|117.885000||
B|IGHG|20260410|15:31:30|S|50.000000|78.070000||
B|SOXS|20260410|15:31:30|S|10.000000|23.289300||
B|AKAM|20260410|15:31:31|S|20.000000|92.330000||
B|CAR|20260410|15:31:31|S|2.000000|292.900000||
B|MKC|20260410|15:31:31|S|109.000000|53.519000||
B|AVUV|20260410|15:31:32|S|1.000000|114.800000||
B|IBIT|20260410|15:31:32|S|100.000000|41.380000||
B|IBIT|20260410|15:31:32|S|200.000000|41.375000||
B|LNG|20260410|15:31:32|S|100.000000|265.250000||
B|META|20260410|15:31:32|S|92.000000|628.140000||
B|NAMS|20260410|15:31:32|S|20.000000|34.840000||
B|QUBT|20260410|15:31:32|S|20.000000|7.085000||
B|AFL|20260410|15:31:33|S|20.000000|110.940000||
B|BWET|20260410|15:31:33|S|6.000000|161.620000||
B|PLTR|20260410|15:31:33|S|200.000000|127.940000||
B|SNAP|20260410|15:31:33|S|18.000000|4.790000||
B|CRESY|20260410|15:31:34|S|100.000000|12.115000||
B|DXC|20260410|15:31:34|S|1.000000|11.530000||
B|TEAM|20260410|15:31:34|S|20.000000|57.310000||
B|XMVM|20260410|15:31:34|S|3.000000|67.220000||
B|ZTO|20260410|15:31:34|S|160.000000|24.760000||
B|ZTO|20260410|15:31:34|S|200.000000|24.760000||
B|CHKP|20260410|15:31:35|S|20.000000|135.585000||
B|JPSE|20260410|15:31:35|S|3.000000|54.865000||
B|MSFT|20260410|15:31:35|S|3.000000|371.420000||
B|SQQQ|20260410|15:31:35|S|54.000000|67.595000||
B|SQQQ|20260410|15:31:35|S|110.000000|67.595000||
B|AOS|20260410|15:31:36|S|20.000000|66.120000||
B|CAR|20260410|15:31:36|S|50.000000|293.210000||
B|SAP|20260410|15:31:36|S|1.000000|163.025000||
B|ANF|20260410|15:31:37|S|20.000000|98.735000||
B|AXTI|20260410|15:31:37|S|20.000000|66.310000||
B|KTOS|20260410|15:31:37|S|20.000000|70.390000||
B|PBR|20260410|15:31:37|S|400.000000|21.365000||
B|ETHU|20260410|15:31:38|S|35.000000|25.510000||
B|OKLO|20260410|15:31:38|S|2.000000|50.450000||
B|TSLA|20260410|15:31:38|S|35.000000|346.510000||
B|AMZN|20260410|15:31:39|S|4.000000|238.145000||
B|GE|20260410|15:31:39|S|1.000000|307.825000||
B|IRM|20260410|15:31:39|S|1.000000|109.230000||
B|MAXN|20260410|15:31:39|S|200.000000|1.770000||
B|VIST|20260410|15:31:39|S|1.000000|65.900000||
B|Z|20260410|15:31:39|S|13.000000|39.577200||
B|MSB|20260410|15:31:40|S|74.000000|31.630000||
B|MTH|20260410|15:31:40|S|100.000000|66.240000||
B|PLTR|20260410|15:31:40|S|51.000000|127.880000||
B|PLTR|20260410|15:31:40|S|1586.000000|127.870800||
B|QQQ|20260410|15:31:40|S|1.000000|611.190000||
B|CONL|20260410|15:31:41|S|1000.000000|6.415000||
B|NVDA|20260410|15:31:41|S|100.000000|189.215000||
B|PLTR|20260410|15:31:41|S|2000.000000|127.870000||
B|SIDU|20260410|15:31:41|S|100.000000|4.250000||
B|CRWV|20260410|15:31:42|S|109.000000|102.460000||
B|LXU|20260410|15:31:42|S|20.000000|13.855000||
B|MAXN|20260410|15:31:42|S|100.000000|1.770000||
B|MS|20260410|15:31:42|S|63.000000|178.058600||
B|PLTR|20260410|15:31:42|S|100.000000|127.860000||
B|SNDK|20260410|15:31:42|S|30.000000|856.519000||
B|XQQI|20260410|15:31:42|S|2.000000|46.310000||
B|ALAB|20260410|15:31:43|S|1.000000|150.850000||
B|CNNE|20260410|15:31:43|S|300.000000|12.500000||
B|COIN|20260410|15:31:43|S|5.000000|167.750000||
B|CRWD|20260410|15:31:43|S|100.000000|378.392000||
B|META|20260410|15:31:43|S|31.000000|628.000000||
B|NVDA|20260410|15:31:43|S|400.000000|189.220000||
B|PATH|20260410|15:31:43|S|100.000000|9.420000||
B|ZS|20260410|15:31:43|S|40.000000|118.050000||
B|ZS|20260410|15:31:43|S|40.000000|118.060000||
B|ZS|20260410|15:31:43|S|80.000000|117.960000||
B|CIEN|20260410|15:31:44|S|10.000000|505.771000||
B|DVN|20260410|15:31:44|S|50.000000|47.845000||
B|FSLY|20260410|15:31:44|S|200.000000|23.040000||
B|IPI|20260410|15:31:44|S|101.000000|37.310000||
B|IPI|20260410|15:31:44|S|199.000000|37.350000||
B|NBIS|20260410|15:31:44|S|68.000000|145.390000||
B|CAR|20260410|15:31:45|S|100.000000|293.070000||
B|MAXN|20260410|15:31:45|S|100.000000|1.770000||
B|PLTR|20260410|15:31:45|S|100.000000|127.860000||
B|PSLV|20260410|15:31:45|S|30.000000|24.819300||
B|STRL|20260410|15:31:45|S|1.000000|446.370000||
B|Z|20260410|15:31:45|S|100.000000|39.780000||
B|HEPS|20260410|15:31:46|S|800.000000|2.720000||
B|JXN|20260410|15:31:46|S|8.000000|101.710000||
B|LEGN|20260410|15:31:46|S|100.000000|17.995000||
B|PLTR|20260410|15:31:46|S|300.000000|127.850000||
B|TSLA|20260410|15:31:46|S|20.000000|346.548800||
B|ZS|20260410|15:31:46|S|40.000000|118.090000||
B|CAR|20260410|15:31:47|S|23.000000|293.080000||
B|ECC|20260410|15:31:47|S|1.000000|3.890000||
B|HWM|20260410|15:31:47|S|20.000000|252.620000||
B|PLTR|20260410|15:31:47|S|140.000000|127.830000||
B|TEAM|20260410|15:31:47|S|100.000000|57.265000||
B|TOL|20260410|15:31:47|S|20.000000|139.740000||
B|WAT|20260410|15:31:47|S|60.000000|320.630000||
B|IBM|20260410|15:31:48|S|20.000000|231.400000||
B|JD|20260410|15:31:48|S|3.000000|28.935000||
B|MAXN|20260410|15:31:48|S|100.000000|1.770000||
B|GPRK|20260410|15:31:49|S|40.000000|9.500000||
B|LMND|20260410|15:31:49|S|1.000000|53.940000||
B|LMND|20260410|15:31:50|S|100.000000|53.880000||
B|UVIX|20260410|15:31:50|S|100.000000|6.375000||
B|WDAY|20260410|15:31:50|S|100.000000|112.810000||
B|MAXN|20260410|15:31:51|S|100.000000|1.770000||
B|SNDK|20260410|15:31:51|S|20.000000|856.530000||
B|AVX|20260410|15:31:52|S|200.000000|0.626300||
B|INTC|20260410|15:31:52|S|100.000000|62.935000||
B|PYPL|20260410|15:31:52|S|27.000000|45.375000||
B|HD|20260410|15:31:53|S|14.000000|336.100000||
B|TSLA|20260410|15:31:53|S|165.000000|346.485000||
B|USO|20260410|15:31:53|S|400.000000|124.460000||
B|ZTO|20260410|15:31:53|S|100.000000|24.770000||
B|ZTO|20260410|15:31:53|S|100.000000|24.770000||
B|APLD|20260410|15:31:54|S|20.000000|26.605000||
B|CAR|20260410|15:31:54|S|3.000000|293.590000||
B|CAR|20260410|15:31:54|S|5.000000|293.590000||
B|CVEO|20260410|15:31:54|S|82.000000|28.330000||
B|SUNE|20260410|15:31:54|S|500.000000|1.615000||
B|VOD|20260410|15:31:54|S|2.000000|15.665000||
B|ZTS|20260410|15:31:54|S|12.000000|117.817300||
B|FLY|20260410|15:31:55|S|50.000000|37.940000||
B|INTC|20260410|15:31:55|S|170.000000|62.935000||
B|PANG|20260410|15:31:55|E|97.000000|7.230000||
B|SHEL|20260410|15:31:55|S|22.000000|92.050000||
B|SHEL|20260410|15:31:55|S|22.000000|92.050800||
B|SQQQ|20260410|15:31:55|S|100.000000|67.589300||
B|TECH|20260410|15:31:55|S|20.000000|55.540000||
B|AAPL|20260410|15:31:56|S|1.000000|259.490700||
B|CAR|20260410|15:31:56|S|3.000000|293.880000||
B|HOG|20260410|15:31:56|S|17.000000|22.935000||
B|UNG|20260410|15:31:56|S|100.000000|10.730000||
B|WOLF|20260410|15:31:56|S|177.000000|23.465000||
B|AVGX|20260410|15:31:57|S|300.000000|50.490000||
B|GLW|20260410|15:31:57|S|20.000000|172.765000||
B|IREN|20260410|15:31:57|S|10.000000|39.420000||
B|METC|20260410|15:31:57|S|150.000000|13.585000||
B|TSLL|20260410|15:31:57|S|50.000000|10.457500||
B|ZS|20260410|15:31:57|E|300.000000|118.040000||
B|CRWD|20260410|15:31:58|S|62.000000|378.431600||
B|NFLX|20260410|15:31:58|S|10.000000|102.575000||
B|RDVT|20260410|15:31:58|S|360.000000|35.640000||
B|TSLA|20260410|15:31:58|S|50.000000|346.420000||
B|PBR|20260410|15:31:59|S|100.000000|21.365000||
B|SGOV|20260410|15:31:59|S|290.000000|100.500000||
B|CMCSA|20260410|15:32:00|S|100.000000|27.885000||
B|CREG|20260410|15:32:00|S|100.000000|0.620200||
B|IXN|20260410|15:32:00|S|100.000000|108.170000||
B|META|20260410|15:32:00|S|2.000000|627.925000||
B|STX|20260410|15:32:00|S|6.000000|504.550000||
B|TAK|20260410|15:32:00|S|100.000000|18.075000||
B|URNM|20260410|15:32:00|S|4.000000|64.695300||
B|WDAY|20260410|15:32:00|S|2.000000|112.810000||
B|ZTS|20260410|15:32:00|S|7.000000|117.828100||
B|APLD|20260410|15:32:01|S|565.000000|26.639100||
B|FSLY|20260410|15:32:01|S|13.000000|23.025000||
B|IGV|20260410|15:32:01|S|3000.000000|74.670000||
B|JEF|20260410|15:32:01|S|20.000000|45.890000||
B|LITE|20260410|15:32:01|S|3.000000|906.080000||
B|MAXN|20260410|15:32:01|S|400.000000|1.760000||
B|MSFT|20260410|15:32:01|S|1.000000|371.430000||
B|SNDK|20260410|15:32:01|S|100.000000|856.000000||
B|AVGO|20260410|15:32:02|S|1.000000|374.050000||
B|BAC|20260410|15:32:02|S|200.000000|52.685000||
B|INTC|20260410|15:32:02|S|100.000000|62.905000||
B|NTRA|20260410|15:32:02|S|20.000000|190.310000||
B|SSO|20260410|15:32:02|S|9.000000|56.495000||
B|VOO|20260410|15:32:02|S|8.000000|624.595000||
B|Z|20260410|15:32:02|S|8.000000|39.760000||
B|ASTS|20260410|15:32:03|S|1.000000|95.090000||
B|CSTL|20260410|15:32:03|S|8.000000|22.510000||
B|NVVE|20260410|15:32:03|S|200.000000|0.668700||
B|PVLA|20260410|15:32:03|S|1.000000|127.940000||
B|SATS|20260410|15:32:03|S|1.000000|128.930000||
B|TSLA|20260410|15:32:03|S|100.000000|346.368800||
B|TTAN|20260410|15:32:03|S|500.000000|56.130000||
B|Z|20260410|15:32:03|S|1.000000|39.750000||
B|CCJ|20260410|15:32:04|S|3.000000|116.678300||
B|KORU|20260410|15:32:04|S|200.000000|391.800000||
B|KTOS|20260410|15:32:04|S|14.000000|70.540000||
B|KWEB|20260410|15:32:04|S|100.000000|28.745000||
B|TSLA|20260410|15:32:04|S|20.000000|346.368800||
B|Z|20260410|15:32:04|S|13.000000|39.734200||
B|Z|20260410|15:32:04|S|15.000000|39.590300||
B|ALK|20260410|15:32:05|S|20.000000|39.480000||
B|GRAB|20260410|15:32:05|S|20.000000|3.699900||
B|HOPE|20260410|15:32:05|S|3.000000|12.245000||
B|HP|20260410|15:32:05|S|20.000000|34.715000||
B|TAK|20260410|15:32:05|S|76.000000|18.075000||
B|AMZN|20260410|15:32:06|S|1.000000|238.039300||
B|ASTS|20260410|15:32:06|S|200.000000|95.120000||
B|MRVL|20260410|15:32:06|S|5.000000|129.248800||
B|PBR|20260410|15:32:06|S|113.000000|21.375000||
B|AMD|20260410|15:32:07|S|10.000000|245.660000||
B|GMED|20260410|15:32:07|S|4.000000|90.610000||
B|MAXN|20260410|15:32:07|S|100.000000|1.755000||
B|ZETA|20260410|15:32:07|S|50.000000|14.585000||
B|EOD|20260410|15:32:08|S|300.000000|6.260000||
B|NVDA|20260410|15:32:08|S|10.000000|189.185000||
B|ORLA|20260410|15:32:08|S|20.000000|17.915000||
B|Z|20260410|15:32:08|S|13.000000|39.593800||
B|GME|20260410|15:32:09|S|100.000000|23.145000||
B|NVDL|20260410|15:32:09|S|10.000000|85.020000||
B|TSLA|20260410|15:32:09|S|100.000000|346.349000||
B|VOO|20260410|15:32:09|S|1.000000|624.620000||
B|ASTX|20260410|15:32:10|S|100.000000|46.921100||
B|GME|20260410|15:32:10|S|20.000000|23.145000||
B|NVDA|20260410|15:32:10|S|5.000000|189.189100||
B|SATS|20260410|15:32:10|S|100.000000|128.920000||
B|SMR|20260410|15:32:10|S|100.000000|9.269800||
B|TEAM|20260410|15:32:10|S|200.000000|57.240000||
B|VECO|20260410|15:32:10|S|100.000000|40.345000||
B|AEIS|20260410|15:32:11|S|5.000000|381.451000||
B|AEIS|20260410|15:32:11|S|5.000000|381.460000||
B|CAR|20260410|15:32:11|S|5.000000|293.570000||
B|MNDY|20260410|15:32:11|S|100.000000|58.700000||
B|NET|20260410|15:32:11|S|50.000000|168.250000||
B|QUBT|20260410|15:32:11|S|335.000000|7.085000||
B|QUBT|20260410|15:32:11|S|1715.000000|7.090000||
B|SPYG|20260410|15:32:11|S|70.000000|104.535000||
B|ZM|20260410|15:32:11|S|15.000000|79.040000||
B|ZM|20260410|15:32:11|S|100.000000|79.030000||
B|ZM|20260410|15:32:11|S|100.000000|79.060000||
B|CRML|20260410|15:32:12|S|50.000000|8.835000||
B|DXC|20260410|15:32:12|S|1.000000|11.519300||
B|EOSE|20260410|15:32:12|S|10.000000|5.620000||
B|NOW|20260410|15:32:12|S|9.000000|82.695000||
B|BE|20260410|15:32:13|S|100.000000|167.813500||
B|MAXN|20260410|15:32:13|S|400.000000|1.755000||
B|ASTS|20260410|15:32:14|S|100.000000|95.165800||
B|BL|20260410|15:32:14|S|200.000000|30.130000||
B|KWEB|20260410|15:32:14|S|12.000000|28.738500||
B|NET|20260410|15:32:14|S|5.000000|168.180000||
B|ONDS|20260410|15:32:14|S|200.000000|9.170700||
B|ORCL|20260410|15:32:14|S|20.000000|137.889300||
B|SPY|20260410|15:32:14|S|200.000000|679.400000||
B|AMZN|20260410|15:32:15|S|1.000000|238.025000||
B|INTC|20260410|15:32:15|S|1.000000|62.925000||
B|PSQ|20260410|15:32:15|S|4.000000|30.439300||
B|VTRS|20260410|15:32:15|S|100.000000|13.475000||
B|ALLY|20260410|15:32:16|S|100.000000|41.280000||
B|CRCT|20260410|15:32:16|S|100.000000|4.195000||
B|DXC|20260410|15:32:16|S|500.000000|11.515000||
B|KWEB|20260410|15:32:16|S|600.000000|28.735000||
B|NWSA|20260410|15:32:16|S|20.000000|24.495000||
B|OKE|20260410|15:32:16|S|7.000000|86.440000||
B|ROST|20260410|15:32:16|S|20.000000|221.090000||
B|RQI|20260410|15:32:16|S|200.000000|12.870000||
B|MAKO|20260410|15:32:17|S|300.000000|6.980000||
B|SNOW|20260410|15:32:17|S|1.000000|120.197600||
B|VONV|20260410|15:32:18|S|20.000000|97.365000||
B|VXUS|20260410|15:32:18|S|50.000000|81.250000||
B|WIX|20260410|15:32:18|S|1.000000|63.428100||
B|WLTH|20260410|15:32:18|S|300.000000|10.070000||
B|CYAB|20260410|15:32:19|S|110.000000|1.300000||
B|KNSL|20260410|15:32:19|S|2.000000|350.680000||
B|NKE|20260410|15:32:19|S|110.000000|42.607400||
B|CVE|20260410|15:32:20|S|20.000000|25.750000||
B|NFLX|20260410|15:32:20|S|10.000000|102.535000||
B|SNDK|20260410|15:32:20|S|25.000000|854.280000||
B|TS|20260410|15:32:20|S|5.000000|59.840000||
B|Z|20260410|15:32:20|S|13.000000|39.659700||
B|Z|20260410|15:32:20|S|19.000000|39.741900||
B|A|20260410|15:32:21|S|20.000000|115.430000||
B|RL|20260410|15:32:21|S|4.000000|380.680000||
B|SE|20260410|15:32:21|S|20.000000|85.548600||
B|XPEV|20260410|15:32:21|S|100.000000|17.335000||
B|ZS|20260410|15:32:21|S|200.000000|117.980000||
B|CTVA|20260410|15:32:22|S|20.000000|83.640000||
B|MBI|20260410|15:32:22|S|100.000000|5.810000||
B|WDC|20260410|15:32:22|S|12.000000|343.820000||
B|DOCN|20260410|15:32:23|S|100.000000|76.275000||
B|ENPH|20260410|15:32:23|S|300.000000|31.118800||
B|INTC|20260410|15:32:23|S|500.000000|62.925000||
B|SOXS|20260410|15:32:23|S|9.000000|23.325000||
B|SPY|20260410|15:32:23|S|26.000000|679.423000||
B|TSLA|20260410|15:32:23|S|27.000000|346.475000||
B|GLD|20260410|15:32:24|S|5.000000|437.480000||
B|ITA|20260410|15:32:24|S|1.000000|229.645000||
B|PDD|20260410|15:32:25|S|20.000000|100.040000||
B|DOCN|20260410|15:32:26|S|100.000000|76.298300||
B|ELVN|20260410|15:32:26|S|60.000000|45.800000||
B|EQX|20260410|15:32:26|S|100.000000|15.095000||
B|GGB|20260410|15:32:26|S|400.000000|4.225000||
B|NFLX|20260410|15:32:26|S|10.000000|102.545000||
B|ZS|20260410|15:32:26|S|120.000000|117.960000||
B|BMY|20260410|15:32:27|S|50.000000|58.565000||
B|NKTR|20260410|15:32:27|S|400.000000|77.515000||
B|SGOV|20260410|15:32:27|S|92.000000|100.500000||
B|BKNG|20260410|15:32:28|S|10.000000|172.810000||
B|HIMS|20260410|15:32:28|S|20.000000|19.385000||
B|SQQQ|20260410|15:32:28|S|100.000000|67.609300||
B|WLTH|20260410|15:32:28|S|500.000000|10.065000||
B|AKAM|20260410|15:32:29|S|1.000000|92.190000||
B|CRCL|20260410|15:32:29|S|20.000000|88.495000||
B|NKE|20260410|15:32:29|S|1.000000|42.607300||
B|ORIC|20260410|15:32:29|S|14.000000|10.310000||
B|TVTX|20260410|15:32:29|S|20.000000|29.010000||
B|VNM|20260410|15:32:29|S|1.000000|18.249300||
B|CRCT|20260410|15:32:30|S|100.000000|4.195000||
B|RKLB|20260410|15:32:30|S|49.000000|68.630000||
B|TSLA|20260410|15:32:30|S|80.000000|346.580000||
B|WM|20260410|15:32:30|S|20.000000|229.220000||
B|DPRO|20260410|15:32:31|S|70.000000|5.427100||
B|GRCE|20260410|15:32:31|S|1000.000000|3.650000||
B|LUNR|20260410|15:32:31|S|1.000000|24.030000||
B|MAXN|20260410|15:32:31|S|300.000000|1.740000||
B|SPIR|20260410|15:32:31|S|100.000000|20.870000||
B|SPY|20260410|15:32:31|S|100.000000|679.490000||
B|UNH|20260410|15:32:31|S|74.000000|304.490000||
B|BSX|20260410|15:32:32|S|104.000000|61.615000||
B|DXC|20260410|15:32:32|S|1.000000|11.519300||
B|SATS|20260410|15:32:32|S|15.000000|128.930000||
B|TMF|20260410|15:32:32|S|500.000000|36.116200||
B|ASTS|20260410|15:32:33|S|4.000000|95.390000||
B|B|20260410|15:32:33|S|129.000000|43.652300||
B|IGV|20260410|15:32:33|S|100.000000|74.645000||
B|TSLA|20260410|15:32:33|S|40.000000|346.690000||
B|WW|20260410|15:32:33|S|397.000000|10.780000||
B|ALMU|20260410|15:32:34|S|1.000000|10.960000||
B|IGV|20260410|15:32:34|S|200.000000|74.645000||
B|MAXN|20260410|15:32:34|S|100.000000|1.740000||
B|SNDK|20260410|15:32:34|S|38.000000|853.440000||
B|SRPT|20260410|15:32:34|S|1.000000|21.410000||
B|CAR|20260410|15:32:35|S|1.000000|293.410000||
B|NBIX|20260410|15:32:35|S|40.000000|129.030000||
B|PLTR|20260410|15:32:35|S|37.000000|127.857800||
B|TSLA|20260410|15:32:35|S|50.000000|346.637800||
B|ZM|20260410|15:32:35|S|1.000000|79.080000||
B|EOSE|20260410|15:32:36|S|400.000000|5.615000||
B|NXT|20260410|15:32:36|S|3.000000|117.600000||
B|BCE|20260410|15:32:37|S|20.000000|23.370000||
B|BHP|20260410|15:32:37|S|100.000000|76.915000||
B|CRDO|20260410|15:32:37|S|64.000000|121.310000||
B|GIS|20260410|15:32:37|S|5.000000|35.595000||
B|SNDK|20260410|15:32:37|S|38.000000|853.495000||
B|SPGI|20260410|15:32:37|S|1.000000|415.370000||
B|EWJ|20260410|15:32:39|S|1.000000|88.179300||
B|QQQ|20260410|15:32:39|S|80.000000|611.155000||
B|SKYQ|20260410|15:32:39|S|30.000000|13.750000||
B|TSEM|20260410|15:32:39|S|100.000000|203.870000||
B|URGN|20260410|15:32:39|S|270.000000|21.690000||
B|Z|20260410|15:32:39|S|100.000000|39.741900||
B|Z|20260410|15:32:39|S|100.000000|39.741900||
B|LRCX|20260410|15:32:40|S|24.000000|264.560000||
B|MAXN|20260410|15:32:40|S|400.000000|1.740000||
B|NUE|20260410|15:32:41|S|20.000000|187.380000||
B|NVDA|20260410|15:32:41|S|5.000000|189.239300||
B|RIO|20260410|15:32:41|S|50.000000|98.290000||
B|RXRX|20260410|15:32:41|S|5.000000|3.295000||
B|UMAC|20260410|15:32:41|S|100.000000|13.634900||
B|UPS|20260410|15:32:41|S|100.000000|101.470000||
B|WBD|20260410|15:32:41|S|500.000000|27.455000||
B|WHD|20260410|15:32:41|S|20.000000|54.440000||
B|CUE|20260410|15:32:42|S|100.000000|0.443100||
B|PLTR|20260410|15:32:42|S|3.000000|127.858500||
B|SGOV|20260410|15:32:42|S|5.000000|100.500000||
B|ZTS|20260410|15:32:42|S|72.000000|117.794500||
B|CRCT|20260410|15:32:43|S|100.000000|4.195000||
B|IGV|20260410|15:32:43|S|5.000000|74.635000||
B|LQDA|20260410|15:32:43|S|100.000000|38.240000||
B|MAXN|20260410|15:32:43|S|200.000000|1.740000||
B|NVDA|20260410|15:32:43|S|100.000000|189.219300||
B|NVDA|20260410|15:32:43|S|300.000000|189.207300||
B|RCMT|20260410|15:32:43|S|148.000000|27.100000||
B|SMR|20260410|15:32:43|S|1.000000|9.260000||
B|SMR|20260410|15:32:43|S|10.000000|9.260000||
B|SOXS|20260410|15:32:43|S|20.000000|23.329300||
B|VXUS|20260410|15:32:43|S|125.000000|81.245000||
B|WW|20260410|15:32:43|S|100.000000|10.760000||
B|BLSH|20260410|15:32:44|S|20.000000|36.520000||
B|INTC|20260410|15:32:44|S|1.000000|62.905000||
B|NKTR|20260410|15:32:44|S|100.000000|77.510000||
B|VERA|20260410|15:32:44|S|252.000000|46.465000||
B|Z|20260410|15:32:44|S|100.000000|39.741100||
B|AVGO|20260410|15:32:45|S|30.000000|373.798500||
B|COIN|20260410|15:32:45|S|300.000000|168.064000||
B|CUE|20260410|15:32:45|S|100.000000|0.443100||
B|CVLT|20260410|15:32:45|S|133.000000|87.900000||
B|KWEB|20260410|15:32:45|S|100.000000|28.735000||
B|NVDA|20260410|15:32:45|S|80.000000|189.165000||
B|NVDL|20260410|15:32:45|S|11.000000|84.985000||
B|SAN|20260410|15:32:45|S|100.000000|12.235000||
B|SOXL|20260410|15:32:45|S|1100.000000|77.345000||
B|NUVB|20260410|15:32:46|S|500.000000|4.500000||
B|NVDA|20260410|15:32:46|S|7.000000|189.169300||
B|SQQQ|20260410|15:32:46|S|50.000000|67.607400||
B|VOD|20260410|15:32:46|S|20.000000|15.650000||
B|BBD|20260410|15:32:47|S|300.000000|4.020700||
B|BRK/B|20260410|15:32:47|S|2.000000|479.690000||
B|DXC|20260410|15:32:47|S|1.000000|11.500000||
B|MKC|20260410|15:32:47|S|1.000000|53.589000||
B|MSFT|20260410|15:32:47|S|16.000000|371.440900||
B|CRWD|20260410|15:32:48|S|5.000000|377.640000||
B|DTE|20260410|15:32:48|S|20.000000|150.100000||
B|ELF|20260410|15:32:48|S|39.000000|65.290000||
B|FORM|20260410|15:32:48|S|10.000000|124.170000||
B|Z|20260410|15:32:48|S|13.000000|39.732100||
B|KWEB|20260410|15:32:49|S|300.000000|28.730000||
B|MTH|20260410|15:32:49|S|100.000000|66.370000||
B|ONTO|20260410|15:32:49|S|1.000000|256.950000||
B|PLTR|20260410|15:32:49|S|100.000000|127.999100||
B|RHLD|20260410|15:32:49|S|8.000000|157.410000||
B|SGOV|20260410|15:32:49|S|7.000000|100.500000||
B|SOXL|20260410|15:32:49|S|90.000000|77.305000||
B|ZM|20260410|15:32:49|S|43.000000|79.130000||
B|ZM|20260410|15:32:49|S|100.000000|79.130000||
B|BOXX|20260410|15:32:50|S|15.000000|116.320000||
B|CVX|20260410|15:32:50|S|3.000000|187.820000||
B|INTC|20260410|15:32:50|S|137.000000|62.875000||
B|NICE|20260410|15:32:50|S|1.000000|97.310000||
B|XOM|20260410|15:32:50|S|20.000000|152.375000||
B|ABT|20260410|15:32:51|S|5.000000|99.858800||
B|AMZN|20260410|15:32:51|S|100.000000|237.935900||
B|CIEN|20260410|15:32:51|S|3.000000|505.420000||
B|CRWD|20260410|15:32:51|S|2.000000|377.731100||
B|OWL|20260410|15:32:51|S|16500.000000|8.175000||
B|WLTH|20260410|15:32:51|S|500.000000|10.070000||
B|AMZU|20260410|15:32:52|S|5.000000|34.749300||
B|AXTI|20260410|15:32:52|S|100.000000|66.336500||
B|HYMC|20260410|15:32:52|S|100.000000|37.500000||
B|MAXN|20260410|15:32:52|S|200.000000|1.740000||
B|TSLL|20260410|15:32:52|S|100.000000|10.475000||
B|VALE|20260410|15:32:52|S|7.000000|17.035000||
B|VALE|20260410|15:32:52|S|8.000000|17.035000||
B|IBDU|20260410|15:32:53|S|165.000000|23.240000||
B|IOVA|20260410|15:32:53|S|500.000000|3.685000||
B|PLTR|20260410|15:32:53|S|400.000000|127.967900||
B|TAK|20260410|15:32:53|S|100.000000|18.075000||
B|ZTS|20260410|15:32:53|S|100.000000|117.810000||
B|AMD|20260410|15:32:54|S|1.000000|245.535000||
B|MSTX|20260410|15:32:54|S|10.000000|20.390000||
B|TEM|20260410|15:32:54|S|400.000000|42.570000||
B|AAPL|20260410|15:32:55|S|10.000000|259.540700||
B|CRM|20260410|15:32:55|S|100.000000|165.275000||
B|CRM|20260410|15:32:55|S|400.000000|165.275000||
B|EL|20260410|15:32:55|S|5.000000|72.850000||
B|MAXN|20260410|15:32:55|S|100.000000|1.740000||
B|MRVL|20260410|15:32:55|S|8.000000|129.178800||
B|VICR|20260410|15:32:55|S|50.000000|185.650000||
B|ZTS|20260410|15:32:55|S|5.000000|117.798000||
B|ALAB|20260410|15:32:56|S|56.000000|150.610000||
B|ASTS|20260410|15:32:56|S|3.000000|95.380000||
B|GEV|20260410|15:32:56|S|10.000000|992.915000||
B|QBTS|20260410|15:32:56|S|100.000000|14.435000||
B|SOFI|20260410|15:32:56|S|100.000000|16.215000||
B|TSLA|20260410|15:32:56|S|1.000000|346.570000||
B|AMR|20260410|15:32:57|S|30.000000|192.710000||
B|ASST|20260410|15:32:57|S|180.000000|10.700000||
B|BMNU|20260410|15:32:57|S|1.000000|1.990000||
B|BMNU|20260410|15:32:57|S|2.000000|1.990000||
B|CRDO|20260410|15:32:57|S|100.000000|121.240000||
B|CVX|20260410|15:32:57|S|1.000000|187.820000||
B|MSTX|20260410|15:32:57|S|10.000000|20.380000||
B|MU|20260410|15:32:57|S|100.000000|422.430000||
B|MU|20260410|15:32:57|S|355.000000|422.470000||
B|PBR|20260410|15:32:57|S|6.000000|21.375000||
B|RIOT|20260410|15:32:57|S|84.000000|16.750700||
B|TSLA|20260410|15:32:57|S|50.000000|346.570000||
B|AXON|20260410|15:32:58|S|40.000000|346.291000||
B|CAR|20260410|15:32:58|S|50.000000|294.610000||
B|QQQI|20260410|15:32:58|S|100.000000|51.965000||
B|SNDK|20260410|15:32:58|S|30.000000|854.230000||
B|SWBI|20260410|15:32:58|S|100.000000|14.335000||
B|MLI|20260410|15:32:59|S|5.000000|121.260000||
B|PCT|20260410|15:32:59|S|100.000000|5.915000||
B|PLTR|20260410|15:32:59|S|2.000000|127.999300||
B|WLTH|20260410|15:32:59|S|300.000000|10.060000||
B|ZTS|20260410|15:32:59|S|40.000000|117.812900||
B|AMZN|20260410|15:33:00|S|40.000000|237.819100||
B|ARM|20260410|15:33:00|S|5.000000|148.740000||
B|ASTS|20260410|15:33:00|S|10.000000|95.360000||
B|BYD|20260410|15:33:00|S|20.000000|86.615000||
B|CRVS|20260410|15:33:00|S|10.000000|15.065000||
B|EXK|20260410|15:33:00|S|20.000000|9.390000||
B|GRAB|20260410|15:33:00|S|25.000000|3.690000||
B|HCA|20260410|15:33:00|S|10.000000|494.220000||
B|MARA|20260410|15:33:00|S|25.000000|9.510000||
B|ULTY|20260410|15:33:00|S|200.000000|31.241400||
B|BMNU|20260410|15:33:01|S|800.000000|1.990000||
B|CIFR|20260410|15:33:01|S|100.000000|16.620000||
B|KLAC|20260410|15:33:01|S|1.000000|1750.260000||
B|CREG|20260410|15:33:02|S|500.000000|0.636500||
B|HMC|20260410|15:33:02|S|6.000000|24.045000||
B|INTC|20260410|15:33:02|S|165.000000|62.877900||
B|PFE|20260410|15:33:02|S|1.000000|26.790000||
B|XBI|20260410|15:33:02|S|600.000000|129.340000||
B|Z|20260410|15:33:02|S|10.000000|39.670000||
B|ANET|20260410|15:33:03|S|2.000000|148.578000||
B|COR|20260410|15:33:03|S|20.000000|320.570000||
B|MSCI|20260410|15:33:03|S|40.000000|538.967200||
B|SNOW|20260410|15:33:03|S|43.000000|120.280000||
B|USO|20260410|15:33:03|S|100.000000|124.581000||
B|AAL|20260410|15:33:04|S|200.000000|11.305000||
B|MGY|20260410|15:33:04|S|200.000000|29.829300||
B|TWLO|20260410|15:33:04|S|400.000000|117.803200||
B|BITU|20260410|15:33:05|S|1200.000000|13.385000||
B|CAR|20260410|15:33:05|S|4.000000|294.125000||
B|MSFT|20260410|15:33:05|S|1.000000|371.390000||
B|MSFT|20260410|15:33:05|S|1.000000|371.425000||
B|SNDK|20260410|15:33:05|S|62.000000|853.289000||
B|AMZN|20260410|15:33:06|S|1.000000|237.755000||
B|BBAI|20260410|15:33:06|S|300.000000|3.325000||
B|DOCN|20260410|15:33:06|S|100.000000|76.317800||
B|EQNR|20260410|15:33:06|S|48.000000|38.905000||
B|PDD|20260410|15:33:06|S|100.000000|100.010000||
B|RCAT|20260410|15:33:06|S|60.000000|12.335000||
B|KTOS|20260410|15:33:07|S|20.000000|70.450000||
B|MAXN|20260410|15:33:07|S|200.000000|1.750000||
B|PBR|20260410|15:33:07|S|100.000000|21.380000||
B|SATS|20260410|15:33:07|S|20.000000|128.810000||
B|SOXS|20260410|15:33:07|S|582.000000|23.365000||
B|ADP|20260410|15:33:08|S|12.000000|189.165000||
B|AMRZ|20260410|15:33:08|S|86.000000|57.730000||
B|AVGO|20260410|15:33:08|S|50.000000|373.387300||
B|IGV|20260410|15:33:08|S|25.000000|74.605000||
B|ZM|20260410|15:33:08|S|100.000000|79.070000||
B|AEE|20260410|15:33:09|S|20.000000|113.105000||
B|CRWV|20260410|15:33:09|S|640.000000|102.320000||
B|EWZ|20260410|15:33:09|S|4.000000|41.275000||
B|NAMS|20260410|15:33:09|S|20.000000|34.780000||
B|SNDK|20260410|15:33:09|S|10.000000|853.250000||
B|OWL|20260410|15:33:10|S|100.000000|8.175000||
B|OWL|20260410|15:33:10|S|300.000000|8.170000||
B|OWL|20260410|15:33:10|S|5800.000000|8.170800||
B|POWL|20260410|15:33:10|S|8.000000|232.480000||
B|VCIT|20260410|15:33:10|S|39.000000|82.975000||
B|BSAC|20260410|15:33:11|S|10.000000|35.115000||
B|ING|20260410|15:33:11|S|20.000000|28.735000||
B|AXTI|20260410|15:33:12|S|3.000000|66.336800||
B|DB|20260410|15:33:12|S|20.000000|32.435000||
B|PBR|20260410|15:33:12|S|800.000000|21.375000||
B|QLD|20260410|15:33:12|S|300.000000|68.189100||
B|QQQI|20260410|15:33:12|S|298.000000|51.965000||
B|RIOT|20260410|15:33:12|S|20.000000|16.745000||
B|SIDU|20260410|15:33:12|S|100.000000|4.255000||
B|CRCT|20260410|15:33:13|S|100.000000|4.185000||
B|CRWV|20260410|15:33:13|S|15.000000|102.320000||
B|CRWV|20260410|15:33:13|S|15.000000|102.322400||
B|INTC|20260410|15:33:13|S|100.000000|62.935000||
B|INTC|20260410|15:33:13|S|500.000000|62.940000||
B|PLTR|20260410|15:33:13|S|160.000000|128.052200||
B|PTIR|20260410|15:33:13|S|4.000000|12.379300||
B|TSLA|20260410|15:33:13|S|10.000000|346.538800||
B|COST|20260410|15:33:14|S|6.000000|996.790000||
B|HRL|20260410|15:33:14|S|1.000000|20.865000||
B|INTC|20260410|15:33:14|S|15.000000|62.939300||
B|INTC|20260410|15:33:14|S|900.000000|62.935000||
B|IREN|20260410|15:33:14|S|30.000000|39.458800||
B|OBDC|20260410|15:33:14|S|300.000000|10.935000||
B|QBTS|20260410|15:33:14|S|30.000000|14.440000||
B|RYAAY|20260410|15:33:14|S|100.000000|62.485000||
B|URA|20260410|15:33:14|S|187.000000|51.090000||
B|BW|20260410|15:33:15|S|30.000000|17.390000||
B|FIG|20260410|15:33:15|S|200.000000|17.929300||
B|PLTR|20260410|15:33:15|S|20.000000|128.044800||
B|PLTR|20260410|15:33:15|S|20.000000|128.052200||
B|BATL|20260410|15:33:16|S|600.000000|3.145000||
B|CIEN|20260410|15:33:16|S|20.000000|505.240000||
B|DKNG|20260410|15:33:16|S|22.000000|22.120000||
B|VTRS|20260410|15:33:16|S|100.000000|13.475000||
B|AMD|20260410|15:33:17|S|280.000000|245.610000||
B|MSFT|20260410|15:33:17|S|30.000000|371.345000||
B|NKE|20260410|15:33:17|S|2.000000|42.577300||
B|SAP|20260410|15:33:17|S|20.000000|163.066300||
B|SQQQ|20260410|15:33:17|S|100.000000|67.639300||
B|BBAR|20260410|15:33:18|S|92.000000|16.320000||
B|COST|20260410|15:33:18|S|10.000000|996.779100||
B|GBTC|20260410|15:33:18|S|20.000000|56.809300||
B|MU|20260410|15:33:18|S|5.000000|422.410000||
B|NET|20260410|15:33:18|S|15.000000|168.305800||
B|PLTR|20260410|15:33:18|S|20.000000|128.054800||
B|SOXL|20260410|15:33:18|S|300.000000|77.335000||
B|TBIL|20260410|15:33:18|S|25.000000|49.910000||
B|ALAB|20260410|15:33:19|S|3.000000|150.710000||
B|CAT|20260410|15:33:19|S|6.000000|792.030000||
B|JEF|20260410|15:33:19|S|25.000000|45.845000||
B|KMX|20260410|15:33:19|S|60.000000|46.505000||
B|AAOI|20260410|15:33:20|S|100.000000|153.460000||
B|CRWD|20260410|15:33:20|S|27.000000|377.630000||
B|IGV|20260410|15:33:20|S|20.000000|74.605000||
B|MRVL|20260410|15:33:20|S|15.000000|129.188600||
B|SLS|20260410|15:33:20|S|100.000000|4.825000||
B|Z|20260410|15:33:20|S|14.000000|39.691200||
B|CAVA|20260410|15:33:21|S|300.000000|84.830000||
B|CHWY|20260410|15:33:21|S|200.000000|25.279700||
B|QCOM|20260410|15:33:21|S|2.000000|128.280000||
B|SMR|20260410|15:33:21|S|10.000000|9.260000||
B|TSLA|20260410|15:33:21|S|100.000000|346.490000||
B|VT|20260410|15:33:21|S|98.000000|144.997500||
B|BP|20260410|15:33:22|S|20.000000|46.315000||
B|CAT|20260410|15:33:22|S|22.000000|792.030000||
B|GDXJ|20260410|15:33:22|S|20.000000|128.380000||
B|NKTR|20260410|15:33:22|S|100.000000|77.510000||
B|PBR|20260410|15:33:22|S|100.000000|21.380000||
B|SNOW|20260410|15:33:22|S|48.000000|120.410000||
B|MSTX|20260410|15:33:23|S|10.000000|20.350000||
B|MSTX|20260410|15:33:23|S|10.000000|20.350000||
B|SOXL|20260410|15:33:23|S|10.000000|77.360000||
B|SOXL|20260410|15:33:23|S|200.000000|77.355000||
B|IGV|20260410|15:33:24|S|1.000000|74.595000||
B|USO|20260410|15:33:24|S|50.000000|124.625000||
B|ZM|20260410|15:33:24|S|28.000000|79.060000||
B|BABA|20260410|15:33:25|S|3.000000|127.209000||
B|MSFT|20260410|15:33:25|S|4.000000|371.380000||
B|PTC|20260410|15:33:25|S|8.000000|132.910000||
B|Z|20260410|15:33:25|S|28.000000|39.708900||
B|AHTpG|20260410|15:33:26|S|100.000000|6.310000||
B|VOO|20260410|15:33:26|S|8.000000|624.595000||
B|ZM|20260410|15:33:26|S|26.000000|79.045000||
B|APP|20260410|15:33:27|S|20.000000|390.200000||
B|DOV|20260410|15:33:27|S|4.000000|217.510000||
B|OPEN|20260410|15:33:27|S|25.000000|4.340000||
B|ALAB|20260410|15:33:28|S|30.000000|150.740000||
B|AMGN|20260410|15:33:28|S|20.000000|350.200000||
B|PBR|20260410|15:33:28|S|200.000000|21.385000||
B|PLTR|20260410|15:33:28|S|100.000000|128.000700||
B|SFM|20260410|15:33:28|S|294.000000|77.110000||
B|AAPL|20260410|15:33:29|S|20.000000|259.535000||
B|CAG|20260410|15:33:29|S|40.000000|15.207500||
B|MARA|20260410|15:33:29|S|0.321700|9.510000||
B|PLTR|20260410|15:33:29|S|25.000000|128.009300||
B|POWL|20260410|15:33:29|S|100.000000|232.521000||
B|RDW|20260410|15:33:30|S|20.000000|9.365000||
B|KRUS|20260410|15:33:31|S|20.000000|54.220000||
B|PANW|20260410|15:33:31|S|69.000000|155.330000||
B|TOPW|20260410|15:33:31|S|2.000000|35.775000||
B|APLD|20260410|15:33:32|S|30.000000|26.639300||
B|GOOG|20260410|15:33:32|S|50.000000|315.825000||
B|MRNA|20260410|15:33:32|S|78.000000|50.890000||
B|ACHR|20260410|15:33:33|S|184.000000|5.405000||
B|ANET|20260410|15:33:33|S|2.000000|148.760000||
B|KWEB|20260410|15:33:33|S|100.000000|28.730700||
B|LKQ|20260410|15:33:33|S|20.000000|30.280000||
B|PONY|20260410|15:33:33|S|100.000000|9.595000||
B|RXRX|20260410|15:33:33|S|10.000000|3.290000||
B|SNOW|20260410|15:33:33|S|1451.000000|120.360000||
B|USO|20260410|15:33:33|S|5.000000|124.625000||
B|VONV|20260410|15:33:33|S|3.000000|97.365000||
B|CVX|20260410|15:33:34|S|3.000000|188.045000||
B|NKE|20260410|15:33:34|S|100.000000|42.569300||
B|SHEL|20260410|15:33:34|S|6.000000|92.160000||
B|CVX|20260410|15:33:35|S|2.000000|188.061900||
B|CVX|20260410|15:33:35|S|3.000000|188.051700||
B|LASR|20260410|15:33:35|S|100.000000|65.275000||
B|FLQL|20260410|15:33:36|S|7.000000|71.440000||
B|GME|20260410|15:33:36|S|100.000000|23.125000||
B|MAXN|20260410|15:33:36|S|200.000000|1.750000||
B|STLA|20260410|15:33:36|S|20.000000|8.015000||
B|VALE|20260410|15:33:37|S|100.000000|17.030000||
B|WLTH|20260410|15:33:37|S|400.000000|10.050000||
B|BLTD|20260410|15:33:38|S|254.000000|25.305000||
B|CVX|20260410|15:33:38|S|3.000000|188.051700||
B|HUYA|20260410|15:33:38|S|100.000000|3.185000||
B|OKLO|20260410|15:33:38|S|6.000000|50.387800||
B|RH|20260410|15:33:38|S|20.000000|125.990000||
B|SVM|20260410|15:33:38|S|20.000000|11.345000||
B|USO|20260410|15:33:38|S|10.000000|124.680700||
B|USO|20260410|15:33:38|S|10.000000|124.680700||
B|ZS|20260410|15:33:38|S|120.000000|117.795000||
B|CVX|20260410|15:33:39|S|3.000000|188.051700||
B|CVX|20260410|15:33:39|S|3.000000|188.051700||
B|GLSI|20260410|15:33:39|S|20.000000|25.940000||
B|KWEB|20260410|15:33:39|S|200.000000|28.730700||
B|NUVL|20260410|15:33:39|S|20.000000|102.670000||
B|AAPL|20260410|15:33:40|S|10.000000|259.535000||
B|CVX|20260410|15:33:40|S|3.000000|188.095000||
B|NVT|20260410|15:33:40|S|100.000000|130.510000||
B|SIDU|20260410|15:33:40|S|100.000000|4.250000||
B|SOFI|20260410|15:33:40|S|245.000000|16.205000||
B|ZS|20260410|15:33:40|S|40.000000|117.780000||
B|CDE|20260410|15:33:41|S|20.000000|20.075000||
B|CVX|20260410|15:33:41|S|4.000000|188.095000||
B|VICI|20260410|15:33:41|S|100.000000|27.985000||
B|Z|20260410|15:33:41|S|100.000000|39.663000||
B|MGM|20260410|15:33:42|S|20.000000|37.385000||
B|ONFO|20260410|15:33:42|S|10.000000|0.603000||
B|SNXX|20260410|15:33:42|S|150.000000|64.270000||
B|VWOB|20260410|15:33:42|S|1.000000|66.720000||
B|FOXA|20260410|15:33:43|S|20.000000|60.980000||
B|RRGB|20260410|15:33:43|S|100.000000|3.395000||
B|SGOV|20260410|15:33:43|S|400.000000|100.500000||
B|SPGI|20260410|15:33:43|S|4.000000|415.380000||
B|USO|20260410|15:33:44|S|10.000000|124.661000||
B|BIIB|20260410|15:33:45|S|1.000000|172.714400||
B|CBOE|20260410|15:33:45|S|10.000000|295.090000||
B|MAXN|20260410|15:33:45|S|200.000000|1.740000||
B|NOK|20260410|15:33:45|S|60.000000|9.485000||
B|SHEL|20260410|15:33:45|S|35.000000|92.190000||
B|USO|20260410|15:33:45|S|10.000000|124.661000||
B|NVDA|20260410|15:33:46|S|200.000000|189.167600||
B|SGOV|20260410|15:33:46|S|33.000000|100.500000||
B|VALE|20260410|15:33:46|S|14.000000|17.040000||
B|VALE|20260410|15:33:46|S|96.000000|17.040000||
B|ZM|20260410|15:33:46|S|13.000000|79.060000||
B|AMC|20260410|15:33:47|S|700.000000|1.385000||
B|AXTI|20260410|15:33:47|S|20.000000|66.270000||
B|GIS|20260410|15:33:47|S|286.000000|35.565000||
B|ZM|20260410|15:33:47|S|24.000000|79.055000||
B|COHR|20260410|15:33:48|S|2.000000|309.450000||
B|RVMD|20260410|15:33:48|S|14.000000|96.540000||
B|USFR|20260410|15:33:48|S|4188.000000|50.395000||
B|CMBT|20260410|15:33:49|S|24.000000|12.480000||
B|CMBT|20260410|15:33:49|S|100.000000|12.475000||
B|ETH|20260410|15:33:49|S|1100.000000|21.305000||
B|LASR|20260410|15:33:49|S|50.000000|65.400000||
B|QQQM|20260410|15:33:49|S|100.000000|251.597100||
B|TSLA|20260410|15:33:49|S|50.000000|346.415000||
B|AMZN|20260410|15:33:50|S|2.000000|237.849300||
B|IREN|20260410|15:33:50|S|1.000000|39.429300||
B|SNDK|20260410|15:33:50|S|10.000000|853.690000||
B|SOXL|20260410|15:33:50|S|30.000000|77.367400||
B|SPXS|20260410|15:33:50|S|100.000000|35.475000||
B|STRC|20260410|15:33:50|S|100.000000|100.009300||
B|SMR|20260410|15:33:51|S|200.000000|9.259800||
B|USAR|20260410|15:33:51|S|1600.000000|16.295000||
B|IGV|20260410|15:33:52|S|900.000000|74.605000||
B|NVDA|20260410|15:33:52|S|250.000000|189.172500||
B|OGN|20260410|15:33:52|S|1000.000000|8.849300||
B|TSLA|20260410|15:33:52|S|30.000000|346.428800||
B|CAR|20260410|15:33:53|S|1.000000|294.280000||
B|ELF|20260410|15:33:53|S|30.000000|65.140000||
B|GOOGL|20260410|15:33:53|S|61.000000|317.600000||
B|LGVN|20260410|15:33:53|S|400.000000|1.170000||
B|QQQ|20260410|15:33:53|S|73.000000|611.100000||
B|SHEL|20260410|15:33:53|S|272.000000|92.218200||
B|KWEB|20260410|15:33:54|S|100.000000|28.725000||
B|SEZL|20260410|15:33:54|S|200.000000|60.400000||
B|CRCG|20260410|15:33:55|S|100.000000|2.290000||
B|KWEB|20260410|15:33:55|S|100.000000|28.725000||
B|USAR|20260410|15:33:55|S|40.000000|16.280000||
B|EWZ|20260410|15:33:56|S|25.000000|41.275000||
B|VZ|20260410|15:33:56|S|20.000000|46.075000||
B|AAOI|20260410|15:33:57|S|100.000000|153.200000||
B|MRVL|20260410|15:33:58|S|75.000000|129.350000||
B|MSFT|20260410|15:33:58|S|7.000000|371.370000||
B|RR|20260410|15:33:58|S|400.000000|2.035000||
B|DBI|20260410|15:33:59|S|200.000000|6.560000||
B|LAES|20260410|15:33:59|S|18.000000|2.110000||
B|LAES|20260410|15:33:59|S|93.000000|2.110000||
B|NVTS|20260410|15:33:59|S|20.000000|9.595000||
B|QQQM|20260410|15:33:59|S|57.000000|251.585000||
B|TSLA|20260410|15:33:59|S|14.000000|346.390000||
B|FTNT|20260410|15:34:00|S|20.000000|77.130000||
B|PFE|20260410|15:34:00|S|2.000000|26.805000||
B|BF/B|20260410|15:34:01|S|20.000000|29.450000||
B|FLO|20260410|15:34:01|S|30.000000|8.045000||
B|NTRA|20260410|15:34:01|S|40.000000|190.140000||
B|NVDA|20260410|15:34:01|S|20.000000|189.175000||
B|PRU|20260410|15:34:01|S|200.000000|96.990600||
B|FERG|20260410|15:34:02|S|20.000000|257.990000||
B|INTC|20260410|15:34:02|S|150.000000|62.945000||
B|IREN|20260410|15:34:02|S|222.000000|39.450000||
B|SVM|20260410|15:34:02|S|20.000000|11.365000||
B|Z|20260410|15:34:02|S|10.000000|39.655000||
B|ZS|20260410|15:34:02|S|40.000000|117.825000||
B|CSR|20260410|15:34:03|S|36.000000|63.740000||
B|IBRX|20260410|15:34:03|S|50.000000|7.255000||
B|OXY|20260410|15:34:03|S|55.000000|57.907500||
B|AMZN|20260410|15:34:04|S|10.000000|237.837800||
B|MCK|20260410|15:34:04|S|20.000000|867.880000||
B|SPOT|20260410|15:34:04|S|40.000000|474.360000||
B|TE|20260410|15:34:04|S|500.000000|4.669300||
B|CEF|20260410|15:34:05|S|46.000000|48.565000||
B|GILD|20260410|15:34:05|S|20.000000|138.680000||
B|SHEL|20260410|15:34:05|S|200.000000|92.197400||
B|SNA|20260410|15:34:05|S|1.000000|381.545000||
B|VLY|20260410|15:34:05|S|100.000000|13.100000||
B|CRDO|20260410|15:34:06|S|40.000000|121.340000||
B|CELC|20260410|15:34:07|S|11.000000|116.430000||
B|CIEN|20260410|15:34:07|S|20.000000|504.750000||
B|PEG|20260410|15:34:07|S|20.000000|83.090000||
B|AMZN|20260410|15:34:08|S|5.000000|237.835000||
B|MSTX|20260410|15:34:08|S|10.000000|20.340000||
B|TSLA|20260410|15:34:08|S|30.000000|346.390000||
B|UNH|20260410|15:34:08|S|99.000000|304.461500||
B|INTC|20260410|15:34:09|S|1.000000|62.925000||
B|XLE|20260410|15:34:09|S|4.000000|56.905000||
B|XLF|20260410|15:34:09|S|205.000000|50.820000||
B|ZTS|20260410|15:34:09|S|60.000000|117.740000||
B|ASTS|20260410|15:34:10|S|200.000000|95.225300||
B|DOCN|20260410|15:34:10|S|50.000000|75.970000||
B|VRT|20260410|15:34:10|S|20.000000|295.910000||
B|ZTS|20260410|15:34:10|S|40.000000|117.740000||
B|AMZN|20260410|15:34:11|S|1.000000|237.769300||
B|AVMC|20260410|15:34:12|S|1249.000000|74.800000||
B|IBTA|20260410|15:34:12|S|37.000000|31.915000||
B|LWLG|20260410|15:34:12|S|50.000000|10.399100||
B|PDO|20260410|15:34:12|S|100.000000|13.365000||
B|SPMO|20260410|15:34:12|S|12.000000|123.615000||
B|SPMO|20260410|15:34:12|S|12.000000|123.615000||
B|GOOGL|20260410|15:34:13|S|20.000000|317.545000||
B|QBTS|20260410|15:34:13|S|20.000000|14.425000||
B|ULTY|20260410|15:34:13|S|300.000000|31.240000||
B|AMD|20260410|15:34:14|S|17.000000|245.680000||
B|KWEB|20260410|15:34:14|S|100.000000|28.725000||
B|MITK|20260410|15:34:14|S|125.000000|13.600000||
B|TOST|20260410|15:34:14|S|1.000000|25.475000||
B|XOP|20260410|15:34:14|S|100.000000|168.260000||
B|AMZN|20260410|15:34:15|S|10.000000|237.764800||
B|DKS|20260410|15:34:15|S|1.000000|212.515000||
B|NKE|20260410|15:34:15|S|27.000000|42.547300||
B|OBDC|20260410|15:34:15|S|300.000000|10.935000||
B|BXSL|20260410|15:34:16|S|506.000000|23.149000||
B|DDOG|20260410|15:34:16|S|18.000000|105.270000||
B|RBBN|20260410|15:34:16|S|276.000000|2.425000||
B|SOFI|20260410|15:34:16|S|80.000000|16.210000||
B|UNH|20260410|15:34:16|S|1.000000|304.470000||
B|AMX|20260410|15:34:17|S|20.000000|27.145000||
B|IONX|20260410|15:34:17|S|20.000000|20.560000||
B|OGN|20260410|15:34:17|S|246.000000|8.870000||
B|OGN|20260410|15:34:17|S|600.000000|8.865000||
B|AVGO|20260410|15:34:18|S|45.000000|373.470000||
B|GLD|20260410|15:34:18|S|100.000000|437.619700||
B|PLAB|20260410|15:34:18|S|22.000000|45.410000||
B|RWAY|20260410|15:34:18|S|100.000000|6.605000||
B|SMR|20260410|15:34:18|S|50.000000|9.250000||
B|UPS|20260410|15:34:18|S|50.000000|101.510000||
B|VXUS|20260410|15:34:18|S|10.000000|81.250000||
B|GLOB|20260410|15:34:19|S|20.000000|43.458300||
B|NU|20260410|15:34:19|S|27.000000|14.909300||
B|PAM|20260410|15:34:19|S|105.000000|87.190000||
B|ZS|20260410|15:34:19|S|20.000000|117.775000||
B|IBRX|20260410|15:34:20|S|50.000000|7.265000||
B|VNOpL|20260410|15:34:20|S|100.000000|17.360000||
B|XLE|20260410|15:34:20|S|400.000000|56.905000||
B|AEHL|20260410|15:34:21|S|900.000000|1.070000||
B|APLD|20260410|15:34:21|S|100.000000|26.647400||
B|DOCN|20260410|15:34:21|S|100.000000|75.987600||
B|MU|20260410|15:34:21|S|100.000000|422.030000||
B|ROKU|20260410|15:34:21|S|100.000000|101.590000||
B|WW|20260410|15:34:21|S|600.000000|10.787800||
B|BE|20260410|15:34:22|S|100.000000|167.540000||
B|CAR|20260410|15:34:22|S|5.000000|294.970000||
B|NOK|20260410|15:34:22|S|20.000000|9.485000||
B|SQQQ|20260410|15:34:22|S|10.000000|67.639300||
B|WW|20260410|15:34:22|S|40.000000|10.755000||
B|CDNS|20260410|15:34:24|S|1.000000|266.500000||
B|NOW|20260410|15:34:24|S|3.000000|82.710000||
B|SMTC|20260410|15:34:24|S|100.000000|86.280000||
B|SPMD|20260410|15:34:24|S|79.000000|61.745000||
B|INTC|20260410|15:34:25|S|0.435000|62.920000||
B|TD|20260410|15:34:25|S|20.000000|100.640000||
B|BIL|20260410|15:34:26|S|100.000000|91.495000||
B|MA|20260410|15:34:26|S|4.000000|497.631600||
B|SHBI|20260410|15:34:26|S|20.000000|19.510000||
B|CVNA|20260410|15:34:27|S|20.000000|336.050000||
B|EXE|20260410|15:34:27|S|4.000000|98.755000||
B|PANW|20260410|15:34:27|S|3.000000|155.270000||
B|SOXL|20260410|15:34:27|S|1.000000|77.335000||
B|SPY|20260410|15:34:27|S|40.000000|679.370000||
B|GILD|20260410|15:34:28|S|7.000000|138.671200||
B|HMY|20260410|15:34:28|S|5.000000|16.520700||
B|COR|20260410|15:34:29|S|20.000000|320.760000||
B|SHAZ|20260410|15:34:29|S|20.000000|30.450000||
B|SPXU|20260410|15:34:29|S|300.000000|49.745000||
B|CNC|20260410|15:34:30|S|10.000000|37.135000||
B|NBIS|20260410|15:34:30|S|20.000000|145.400000||
B|ULTY|20260410|15:34:30|S|300.000000|31.230000||
B|XNDU|20260410|15:34:30|S|100.000000|8.990000||
B|ZETA|20260410|15:34:30|S|50.000000|14.555000||
B|ZM|20260410|15:34:30|S|300.000000|79.020000||
B|CBU|20260410|15:34:31|S|19.000000|62.550000||
B|CNH|20260410|15:34:31|S|160.000000|11.535000||
B|ONFO|20260410|15:34:31|S|10.000000|0.603000||
B|WLTH|20260410|15:34:31|S|300.000000|10.035000||
B|BSX|20260410|15:34:32|S|5.000000|61.540000||
B|MSB|20260410|15:34:32|S|74.000000|31.690000||
B|MSFT|20260410|15:34:32|S|6.000000|371.420000||
B|Z|20260410|15:34:32|S|1.000000|39.640000||
B|ZBIO|20260410|15:34:32|S|21.000000|20.500000||
B|SGOV|20260410|15:34:33|S|223.000000|100.500000||
B|SGOV|20260410|15:34:33|S|1400.000000|100.500000||
B|IOVA|20260410|15:34:34|S|100.000000|3.670000||
B|TGT|20260410|15:34:34|S|100.000000|121.825000||
B|QQQ|20260410|15:34:35|S|100.000000|611.025000||
B|SLB|20260410|15:34:35|S|3.000000|52.075000||
B|BIDU|20260410|15:34:36|S|30.000000|108.500000||
B|BIDU|20260410|15:34:36|S|200.000000|108.500000||
B|METC|20260410|15:34:36|S|20.000000|13.535000||
B|MTZ|20260410|15:34:36|S|20.000000|361.751000||
B|PATH|20260410|15:34:36|S|100.000000|9.370000||
B|SOXL|20260410|15:34:36|S|1.000000|77.315000||
B|VLY|20260410|15:34:36|S|1200.000000|13.095000||
B|GOOG|20260410|15:34:37|S|50.000000|315.805000||
B|LAES|20260410|15:34:37|S|100.000000|2.115000||
B|NBIS|20260410|15:34:37|S|19.000000|145.415000||
B|NVDA|20260410|15:34:37|S|200.000000|189.125000||
B|EDD|20260410|15:34:38|S|1449.000000|5.469300||
B|INTC|20260410|15:34:38|S|200.000000|62.925000||
B|MSFT|20260410|15:34:38|S|2.000000|371.360000||
B|TAK|20260410|15:34:38|S|1200.000000|18.075000||
B|TSM|20260410|15:34:38|S|80.000000|371.720000||
B|UBER|20260410|15:34:38|S|100.000000|70.445000||
B|ZTS|20260410|15:34:38|S|3.000000|117.788000||
B|ZTS|20260410|15:34:38|S|9.000000|117.788000||
B|AXTI|20260410|15:34:39|S|20.000000|65.980000||
B|TRGP|20260410|15:34:39|S|64.000000|243.870000||
B|UCAR|20260410|15:34:39|S|200.000000|2.230000||
B|AMC|20260410|15:34:40|S|10.000000|1.380000||
B|COPJ|20260410|15:34:40|S|50.000000|42.330000||
B|CYPH|20260410|15:34:40|S|7123.000000|1.050000||
B|JPM|20260410|15:34:40|S|29.000000|310.130000||
B|NFLX|20260410|15:34:40|S|10.000000|102.525000||
B|BHP|20260410|15:34:41|S|80.000000|76.929300||
B|CAR|20260410|15:34:41|S|30.000000|294.880000||
B|DE|20260410|15:34:41|S|0.000100|605.250000||
B|NVDA|20260410|15:34:41|S|100.000000|189.145000||
B|RIO|20260410|15:34:41|S|100.000000|98.559100||
B|COHR|20260410|15:34:42|S|20.000000|309.040000||
B|ORLA|20260410|15:34:42|S|20.000000|17.905000||
B|RIVN|20260410|15:34:42|S|65.000000|15.389300||
B|SEI|20260410|15:34:42|S|25.000000|62.233300||
B|TSYY|20260410|15:34:42|S|30.000000|3.255000||
B|CMC|20260410|15:34:43|S|80.000000|66.060000||
B|LASR|20260410|15:34:43|S|15.000000|65.500000||
B|SOXL|20260410|15:34:43|S|90.000000|77.359300||
B|META|20260410|15:34:44|S|1.000000|628.220000||
B|NFLX|20260410|15:34:44|S|600.000000|102.535000||
B|USO|20260410|15:34:44|S|10.000000|124.570900||
B|AMD|20260410|15:34:45|S|70.000000|245.730000||
B|AMZN|20260410|15:34:45|S|1.000000|237.840000||
B|CAR|20260410|15:34:45|S|11.000000|294.790000||
B|MU|20260410|15:34:45|S|12.000000|422.050000||
B|PATH|20260410|15:34:45|S|100.000000|9.375000||
B|SHLS|20260410|15:34:45|S|100.000000|6.955000||
B|TSM|20260410|15:34:45|S|32.000000|371.750000||
B|ZM|20260410|15:34:45|S|100.000000|79.000000||
B|ZM|20260410|15:34:45|S|127.000000|79.010000||
B|ATRO|20260410|15:34:46|S|50.000000|72.150000||
B|CIFR|20260410|15:34:46|S|8200.000000|16.580000||
B|NHS|20260410|15:34:46|S|100.000000|6.485000||
B|NUGT|20260410|15:34:46|S|10.000000|218.620000||
B|SNDR|20260410|15:34:46|S|100.000000|28.270000||
B|TSM|20260410|15:34:46|S|10.000000|371.730000||
B|XOM|20260410|15:34:46|S|13.000000|152.414800||
B|Z|20260410|15:34:46|S|15.000000|39.617700||
B|USO|20260410|15:34:47|S|5.000000|124.582900||
B|USO|20260410|15:34:47|S|5.000000|124.590000||
B|WLTH|20260410|15:34:47|S|300.000000|10.035000||
B|SOXL|20260410|15:34:48|S|100.000000|77.349300||
B|AMD|20260410|15:34:49|S|25.000000|245.675000||
B|TSLA|20260410|15:34:49|S|2.000000|346.469000||
B|TZA|20260410|15:34:49|S|15.000000|5.980000||
B|MOD|20260410|15:34:50|S|5.000000|243.469300||
B|ZS|20260410|15:34:50|S|10.000000|117.640000||
B|NMG|20260410|15:34:51|S|400.000000|1.845000||
B|NTCT|20260410|15:34:51|S|100.000000|32.230000||
B|ASTS|20260410|15:34:52|S|6.000000|95.210000||
B|DBRG|20260410|15:34:52|S|2.000000|15.555000||
B|EFG|20260410|15:34:52|S|4.000000|118.535000||
B|HTO|20260410|15:34:52|S|5.000000|59.650000||
B|OPK|20260410|15:34:52|S|10.000000|1.150000||
B|TEVA|20260410|15:34:52|S|38.000000|30.719300||
B|VALE|20260410|15:34:52|S|20.000000|17.045000||
B|AMKR|20260410|15:34:53|S|27.000000|58.142300||
B|MAXN|20260410|15:34:53|S|300.000000|1.750000||
B|MVST|20260410|15:34:53|S|18.000000|1.625000||
B|SCHW|20260410|15:34:53|S|375.000000|94.968800||
B|GBTC|20260410|15:34:54|S|200.000000|56.849300||
B|BP|20260410|15:34:55|S|20.000000|46.345000||
B|EEM|20260410|15:34:55|S|500.000000|60.480000||
B|OGN|20260410|15:34:55|S|100.000000|8.855000||
B|QUBT|20260410|15:34:55|S|60.000000|7.085000||
B|AAOI|20260410|15:34:56|S|2.000000|153.164100||
B|UBER|20260410|15:34:56|S|20.000000|70.445000||
B|USO|20260410|15:34:56|S|5.000000|124.610000||
B|USO|20260410|15:34:56|S|5.000000|124.610000||
B|CW|20260410|15:34:57|S|1.000000|729.259000||
B|GLD|20260410|15:34:57|S|5.000000|437.622300||
B|SKYQ|20260410|15:34:57|S|100.000000|13.940000||
B|SOXL|20260410|15:34:57|S|1.000000|77.315000||
B|TQQQ|20260410|15:34:57|S|368.000000|49.175000||
B|AAPL|20260410|15:34:58|S|400.000000|259.510000||
B|AMZN|20260410|15:34:58|S|2.000000|237.844900||
B|BKSY|20260410|15:34:58|S|57.000000|34.677600||
B|COGT|20260410|15:34:58|S|100.000000|36.380000||
B|KWEB|20260410|15:34:58|S|100.000000|28.730000||
B|PCG|20260410|15:34:58|S|179.000000|18.565000||
B|XLU|20260410|15:34:58|S|1.000000|46.985000||
B|ASTS|20260410|15:34:59|S|200.000000|95.237200||
B|META|20260410|15:34:59|S|13.000000|628.130000||
B|NET|20260410|15:34:59|S|4.000000|167.999500||
B|TQQQ|20260410|15:34:59|S|35.000000|49.175000||
B|ZS|20260410|15:34:59|S|40.000000|117.610000||
B|M|20260410|15:35:00|S|3.000000|18.852500||
B|SNDK|20260410|15:35:00|S|1.000000|853.655000||
B|STEM|20260410|15:35:00|S|1.000000|9.600000||
B|TPH|20260410|15:35:00|S|50.000000|46.807300||
B|TZA|20260410|15:35:00|S|1120.000000|5.990000||
B|AMPH|20260410|15:35:01|S|20.000000|20.550000||
B|AVGO|20260410|15:35:01|S|25.000000|373.625000||
B|COIN|20260410|15:35:01|S|4.000000|168.030000||
B|ASML|20260410|15:35:02|S|5.000000|1483.921000||
B|SCHW|20260410|15:35:02|S|200.000000|94.959200||
B|VG|20260410|15:35:02|S|90.000000|12.987500||
B|Z|20260410|15:35:02|S|2.000000|39.665000||
B|Z|20260410|15:35:02|S|2.000000|39.665000||
B|Z|20260410|15:35:02|S|7.000000|39.665000||
B|Z|20260410|15:35:02|S|100.000000|39.687500||
B|AMZN|20260410|15:35:03|S|6.000000|237.800000||
B|CAI|20260410|15:35:03|S|100.000000|18.015000||
B|GLOB|20260410|15:35:03|S|3.000000|43.318000||
B|LMND|20260410|15:35:03|S|20.000000|53.770000||
B|VLY|20260410|15:35:03|S|2300.000000|13.099500||
B|APLD|20260410|15:35:04|S|200.000000|26.585000||
B|BABA|20260410|15:35:04|S|20.000000|127.310000||
B|GLOB|20260410|15:35:04|S|22.000000|43.318000||
B|MSFU|20260410|15:35:04|S|5.000000|23.085000||
B|NUAI|20260410|15:35:04|S|1000.000000|4.375000||
B|Z|20260410|15:35:04|S|5.000000|39.688300||
B|Z|20260410|15:35:04|S|6.000000|39.688800||
B|Z|20260410|15:35:04|S|7.000000|39.688800||
B|Z|20260410|15:35:04|S|8.000000|39.688800||
B|Z|20260410|15:35:04|S|11.000000|39.688800||
B|GOOGL|20260410|15:35:05|S|1.000000|317.500000||
B|IRTC|20260410|15:35:05|S|20.000000|115.020000||
B|LION|20260410|15:35:05|S|100.000000|10.915000||
B|SPYI|20260410|15:35:05|S|24.000000|51.115000||
B|AVGO|20260410|15:35:06|S|30.000000|373.788300||
B|CTGO|20260410|15:35:06|S|152.000000|23.310000||
B|NKE|20260410|15:35:06|S|300.000000|42.550000||
B|NLY|20260410|15:35:06|S|1.000000|22.070000||
B|SNDK|20260410|15:35:06|S|24.000000|853.941000||
B|CRCL|20260410|15:35:07|S|11.000000|88.488600||
B|PDD|20260410|15:35:07|S|20.000000|100.075000||
B|SNDK|20260410|15:35:07|S|25.000000|853.991000||
B|AMG|20260410|15:35:08|S|27.000000|284.500000||
B|MU|20260410|15:35:08|S|34.000000|422.150000||
B|SOXS|20260410|15:35:08|S|9.000000|23.325000||
B|CRWD|20260410|15:35:09|S|5.000000|377.575000||
B|DOCS|20260410|15:35:09|S|694.000000|20.935000||
B|DOCS|20260410|15:35:09|S|800.000000|20.935000||
B|PANW|20260410|15:35:09|S|24.000000|155.223500||
B|SAN|20260410|15:35:09|S|656.000000|12.229300||
B|SIMO|20260410|15:35:09|S|50.000000|128.241000||
B|SPY|20260410|15:35:09|S|10.000000|679.400000||
B|SPY|20260410|15:35:09|S|100.000000|679.400000||
B|TECH|20260410|15:35:09|S|7.000000|55.508700||
B|VLY|20260410|15:35:09|S|100.000000|13.100000||
B|GDDY|20260410|15:35:10|S|182.000000|79.030000||
B|NFLX|20260410|15:35:10|S|3.000000|102.505000||
B|SOXL|20260410|15:35:10|S|80.000000|77.365000||
B|ZM|20260410|15:35:10|S|100.000000|78.910000||
B|DAL|20260410|15:35:11|S|40.000000|67.665000||
B|SNXX|20260410|15:35:11|S|100.000000|64.190000||
B|SNXX|20260410|15:35:11|S|200.000000|64.190000||
B|TAK|20260410|15:35:11|S|400.000000|18.075000||
B|TSLA|20260410|15:35:11|S|1.000000|346.478500||
B|ANET|20260410|15:35:12|S|1.000000|148.456800||
B|PAAS|20260410|15:35:12|S|1.000000|57.450700||
B|SOXL|20260410|15:35:12|S|100.000000|77.355000||
B|URGN|20260410|15:35:12|S|169.000000|21.690000||
B|VXX|20260410|15:35:12|S|100.000000|30.729300||
B|Z|20260410|15:35:12|S|1.000000|39.640000||
B|HRZN|20260410|15:35:13|S|20.000000|4.505000||
B|J|20260410|15:35:13|S|1.000000|122.590000||
B|MU|20260410|15:35:13|S|20.000000|422.070000||
B|VIV|20260410|15:35:13|S|80.000000|17.139300||
B|VRSN|20260410|15:35:13|S|87.000000|259.820000||
B|Z|20260410|15:35:13|S|14.000000|39.640000||
B|ZIM|20260410|15:35:13|S|104.000000|26.265000||
B|HUBS|20260410|15:35:14|S|20.000000|193.120000||
B|J|20260410|15:35:14|S|1.000000|122.590000||
B|OPEN|20260410|15:35:14|S|100.000000|4.345000||
B|OPEN|20260410|15:35:14|S|882.000000|4.345000||
B|TLTW|20260410|15:35:14|S|100.000000|22.475000||
B|AKAM|20260410|15:35:15|S|100.000000|91.690000||
B|ING|20260410|15:35:15|S|20.000000|28.729300||
B|KWEB|20260410|15:35:15|S|100.000000|28.730000||
B|LEU|20260410|15:35:15|S|100.000000|187.630000||
B|RIO|20260410|15:35:15|S|20.000000|98.530000||
B|SCHD|20260410|15:35:15|S|20.000000|30.555000||
B|Z|20260410|15:35:15|S|14.000000|39.685800||
B|CHKP|20260410|15:35:16|S|20.000000|134.740000||
B|CLS|20260410|15:35:16|S|1.000000|351.180000||
B|IREN|20260410|15:35:16|S|0.936000|39.390000||
B|QQQM|20260410|15:35:16|S|100.000000|251.549300||
B|TSM|20260410|15:35:16|S|10.000000|371.718000||
B|ZS|20260410|15:35:16|S|3.000000|117.480000||
B|A|20260410|15:35:17|S|20.000000|115.400900||
B|BLSH|20260410|15:35:17|S|20.000000|36.462700||
B|BMNR|20260410|15:35:17|S|500.000000|21.155000||
B|DAL|20260410|15:35:17|S|47.000000|67.665000||
B|KTOS|20260410|15:35:17|S|100.000000|70.360000||
B|MRVL|20260410|15:35:17|S|300.000000|129.455000||
B|PLTR|20260410|15:35:17|S|10.000000|128.210000||
B|SVM|20260410|15:35:17|S|20.000000|11.390000||
B|FLY|20260410|15:35:18|S|400.000000|38.190000||
B|GIC|20260410|15:35:18|S|20.000000|33.380000||
B|IONX|20260410|15:35:18|S|83.000000|20.640800||
B|OMF|20260410|15:35:18|S|100.000000|56.040000||
B|TSLA|20260410|15:35:18|S|22.000000|346.590000||
B|BB|20260410|15:35:19|S|1.000000|3.850000||
B|GLOB|20260410|15:35:19|S|1.000000|43.280000||
B|MS|20260410|15:35:19|S|100.000000|178.001200||
B|NTRA|20260410|15:35:19|S|10.000000|189.850000||
B|RH|20260410|15:35:19|S|20.000000|125.730000||
B|TSLA|20260410|15:35:19|S|100.000000|346.600000||
B|XLF|20260410|15:35:19|S|100.000000|50.810700||
B|COHR|20260410|15:35:20|S|9.000000|309.090000||
B|GIS|20260410|15:35:20|S|15.000000|35.527500||
B|IDYA|20260410|15:35:20|S|20.000000|30.371400||
B|MAXN|20260410|15:35:20|S|300.000000|1.750000||
B|MDY|20260410|15:35:20|S|120.000000|643.175000||
B|NATL|20260410|15:35:20|S|20.000000|44.120000||
B|RKLB|20260410|15:35:20|S|100.000000|68.580000||
B|TEM|20260410|15:35:20|S|1.000000|42.540000||
B|Z|20260410|15:35:20|S|8.000000|39.650100||
B|Z|20260410|15:35:20|S|12.000000|39.647000||
B|ASTS|20260410|15:35:22|S|1.000000|95.540000||
B|IREN|20260410|15:35:22|S|100.000000|39.390000||
B|LQDA|20260410|15:35:22|S|20.000000|38.150000||
B|NU|20260410|15:35:22|S|854.000000|14.909300||
B|PGR|20260410|15:35:22|S|4.000000|194.000000||
B|PLTR|20260410|15:35:22|S|1000.000000|128.290000||
B|RIVN|20260410|15:35:22|S|65.000000|15.459300||
B|CAT|20260410|15:35:23|S|20.000000|792.170000||
B|CAT|20260410|15:35:23|S|61.000000|792.161900||
B|CLS|20260410|15:35:23|S|9.000000|351.090000||
B|DELL|20260410|15:35:23|S|1.000000|179.700000||
B|IBM|20260410|15:35:23|S|100.000000|231.170700||
B|NOW|20260410|15:35:23|S|20.000000|82.620000||
B|NVDA|20260410|15:35:23|S|100.000000|189.105000||
B|CRCT|20260410|15:35:24|S|100.000000|4.185000||
B|IWS|20260410|15:35:24|S|13.000000|151.515000||
B|LITE|20260410|15:35:24|S|39.000000|903.589500||
B|LUNR|20260410|15:35:24|S|100.000000|24.175000||
B|NEXT|20260410|15:35:24|S|200.000000|7.545000||
B|SGOV|20260410|15:35:24|S|5.000000|100.500000||
B|VXUS|20260410|15:35:24|S|1.000000|81.255000||
B|NVDA|20260410|15:35:25|S|50.000000|189.115000||
B|ZS|20260410|15:35:25|S|120.000000|117.450000||
B|AMSC|20260410|15:35:26|S|100.000000|37.920000||
B|CHR|20260410|15:35:26|S|100.000000|1.600000||
B|TAK|20260410|15:35:26|S|100.000000|18.075000||
B|COST|20260410|15:35:27|S|2.000000|996.650000||
B|NKE|20260410|15:35:27|S|2.000000|42.545000||
B|SOXX|20260410|15:35:27|S|157.000000|387.880000||
B|ZS|20260410|15:35:27|S|400.000000|117.460000||
B|LITE|20260410|15:35:28|S|5.000000|904.661000||
B|NFLX|20260410|15:35:28|S|30.000000|102.525000||
B|ZS|20260410|15:35:28|S|40.000000|117.440000||
B|AI|20260410|15:35:29|S|6.000000|8.265000||
B|BBAI|20260410|15:35:29|S|25.000000|3.310000||
B|GLOB|20260410|15:35:29|S|1.000000|43.259100||
B|KLAC|20260410|15:35:29|S|1.000000|1750.120000||
B|QQQ|20260410|15:35:29|S|480.000000|610.935000||
B|SATS|20260410|15:35:29|S|20.000000|128.795800||
B|SMH|20260410|15:35:29|S|30.000000|438.580000||
B|SMR|20260410|15:35:29|S|39.000000|9.265000||
B|ZM|20260410|15:35:29|S|100.000000|78.890000||
B|ZS|20260410|15:35:29|S|40.000000|117.360000||
B|MRVL|20260410|15:35:30|S|130.000000|129.458800||
B|SOXX|20260410|15:35:30|S|40.000000|387.855000||
B|CMCSA|20260410|15:35:31|S|100.000000|27.895000||
B|IBIT|20260410|15:35:31|S|100.000000|41.425000||
B|KMX|20260410|15:35:31|S|40.000000|46.350000||
B|MRVL|20260410|15:35:31|S|25.000000|129.458800||
B|RILY|20260410|15:35:31|S|500.000000|7.265000||
B|UBER|20260410|15:35:31|S|20.000000|70.415000||
B|Z|20260410|15:35:31|S|13.000000|39.645600||
B|CVX|20260410|15:35:32|S|50.000000|188.070000||
B|TSM|20260410|15:35:32|S|50.000000|371.605000||
B|VWAV|20260410|15:35:32|S|100.000000|6.710000||
B|XLP|20260410|15:35:32|S|1300.000000|82.270000||
B|BA|20260410|15:35:33|S|25.000000|217.640000||
B|ZS|20260410|15:35:33|S|1.000000|117.440000||
B|ZS|20260410|15:35:33|S|40.000000|117.440000||
B|AMZN|20260410|15:35:34|S|1.000000|237.859000||
B|BKNG|20260410|15:35:34|S|10.000000|172.695000||
B|AMZN|20260410|15:35:35|S|800.000000|237.850000||
B|SNDK|20260410|15:35:35|S|58.000000|854.060000||
B|SNDK|20260410|15:35:35|S|279.000000|854.340000||
B|TTAM|20260410|15:35:35|S|300.000000|16.045000||
B|ZM|20260410|15:35:35|S|4.000000|78.925000||
B|EURL|20260410|15:35:36|S|189.000000|44.350000||
B|NOW|20260410|15:35:36|S|1.000000|82.569000||
B|PBR|20260410|15:35:37|S|100.000000|21.380000||
B|VALE|20260410|15:35:37|S|100.000000|17.045000||
B|CAR|20260410|15:35:38|S|13.000000|295.060000||
B|DT|20260410|15:35:38|S|15.000000|32.345000||
B|MLI|20260410|15:35:38|S|9.000000|121.280000||
B|UNP|20260410|15:35:38|S|3.000000|250.390000||
B|ZS|20260410|15:35:38|S|40.000000|117.490000||
B|ZS|20260410|15:35:38|S|40.000000|117.495000||
B|ZS|20260410|15:35:38|S|40.000000|117.495000||
B|BMNR|20260410|15:35:39|S|500.000000|21.155000||
B|MSFT|20260410|15:35:39|S|1.000000|371.310000||
B|PBR|20260410|15:35:39|S|100.000000|21.380000||
B|ZS|20260410|15:35:39|S|6.000000|117.560000||
B|ZS|20260410|15:35:39|S|6.000000|117.560000||
B|PCN|20260410|15:35:40|S|300.000000|12.115000||
B|WDC|20260410|15:35:40|S|100.000000|344.250000||
B|ZM|20260410|15:35:40|S|35.000000|78.940000||
B|ZS|20260410|15:35:40|S|320.000000|117.580000||
B|CCO|20260410|15:35:41|S|10.000000|2.370000||
B|MDY|20260410|15:35:41|S|160.000000|643.115000||
B|BMNR|20260410|15:35:42|S|300.000000|21.159300||
B|TTD|20260410|15:35:42|S|100.000000|20.045000||
B|WOLF|20260410|15:35:42|S|110.000000|23.379700||
B|AMZN|20260410|15:35:43|S|1.000000|237.875000||
B|BCE|20260410|15:35:43|S|10.000000|23.367600||
B|MLPI|20260410|15:35:43|S|200.000000|56.140000||
B|ELV|20260410|15:35:44|S|5.000000|313.350000||
B|NTCT|20260410|15:35:44|S|200.000000|32.200000||
B|AMC|20260410|15:35:45|S|20.000000|1.380000||
B|CHPY|20260410|15:35:45|S|100.000000|61.230000||
B|PLTR|20260410|15:35:45|S|15.000000|128.190000||
B|TEM|20260410|15:35:45|S|236.000000|42.490000||
B|VTRS|20260410|15:35:45|S|200.000000|13.495000||
B|AMKR|20260410|15:35:46|S|171.000000|58.125000||
B|DOCN|20260410|15:35:46|S|2.000000|75.580000||
B|OGN|20260410|15:35:46|S|700.000000|8.859300||
B|VOO|20260410|15:35:46|S|1.000000|624.520000||
B|CAR|20260410|15:35:47|S|9.000000|294.920000||
B|INTC|20260410|15:35:47|S|10.000000|62.855000||
B|KO|20260410|15:35:47|S|100.000000|77.495000||
B|XLK|20260410|15:35:47|S|120.000000|142.820000||
B|CENX|20260410|15:35:48|S|15.000000|67.190000||
B|INTC|20260410|15:35:48|S|1.000000|62.855000||
B|INTC|20260410|15:35:48|S|400.000000|62.855000||
B|PM|20260410|15:35:48|S|1.000000|159.908300||
B|SMTK|20260410|15:35:48|S|100.000000|0.333300||
B|ASX|20260410|15:35:49|S|44.000000|24.895000||
B|CF|20260410|15:35:49|S|1.000000|120.507300||
B|CRUS|20260410|15:35:49|S|4.000000|159.780000||
B|CDXS|20260410|15:35:50|S|500.000000|2.240000||
B|CHPY|20260410|15:35:50|S|200.000000|61.220000||
B|HLI|20260410|15:35:50|S|3.000000|151.775000||
B|NOW|20260410|15:35:50|S|1.000000|82.665800||
B|NOW|20260410|15:35:50|S|1.000000|82.669300||
B|NTCT|20260410|15:35:50|S|200.000000|32.200000||
B|PLTZ|20260410|15:35:50|S|80.000000|36.925000||
B|SPY|20260410|15:35:50|S|30.000000|679.315000||
B|UBER|20260410|15:35:50|S|90.000000|70.435000||
B|DVN|20260410|15:35:51|S|100.000000|47.880000||
B|RZLV|20260410|15:35:51|S|2000.000000|2.405000||
B|SMTC|20260410|15:35:51|S|100.000000|86.520000||
B|SNDK|20260410|15:35:51|S|68.000000|853.990000||
B|TAK|20260410|15:35:51|S|100.000000|18.075000||
B|IR|20260410|15:35:52|S|2.000000|85.915000||
B|NVDA|20260410|15:35:52|S|92.000000|189.030000||
B|VIV|20260410|15:35:52|S|20.000000|17.139300||
B|VYM|20260410|15:35:52|S|1.000000|152.100000||
B|IWO|20260410|15:35:53|S|10.000000|332.100000||
B|KWEB|20260410|15:35:53|S|100.000000|28.730000||
B|NVDA|20260410|15:35:53|S|100.000000|189.025000||
B|WLTH|20260410|15:35:53|S|300.000000|10.010000||
B|BE|20260410|15:35:54|S|100.000000|167.573700||
B|NFLX|20260410|15:35:54|S|119.000000|102.559300||
B|PDI|20260410|15:35:54|S|2000.000000|17.555000||
B|RH|20260410|15:35:54|S|1.000000|125.110000||
B|WIX|20260410|15:35:54|S|100.000000|63.535000||
B|AAOI|20260410|15:35:55|S|10.000000|153.570000||
B|CHPY|20260410|15:35:55|S|200.000000|61.200000||
B|CHPY|20260410|15:35:55|S|200.000000|61.220000||
B|INTC|20260410|15:35:55|S|300.000000|62.852500||
B|PLCE|20260410|15:35:55|S|4.000000|4.225000||
B|SQQQ|20260410|15:35:55|S|125.000000|67.679300||
B|AKAM|20260410|15:35:56|S|28.000000|92.155000||
B|LAES|20260410|15:35:56|S|30.000000|2.119900||
B|PSTV|20260410|15:35:56|S|200.000000|4.960000||
B|SMH|20260410|15:35:56|S|100.000000|438.435000||
B|SRAD|20260410|15:35:56|S|20.000000|15.380700||
B|CAR|20260410|15:35:57|S|20.000000|294.660000||
B|CAT|20260410|15:35:57|S|1.000000|791.717400||
B|MANH|20260410|15:35:57|S|15.000000|120.020000||
B|META|20260410|15:35:57|S|1.000000|627.785000||
B|QQQ|20260410|15:35:57|S|99.000000|610.910000||
B|UBS|20260410|15:35:57|S|100.000000|41.665000||
B|AEHR|20260410|15:35:58|S|7.000000|71.684300||
B|BHVN|20260410|15:35:58|S|60.000000|9.130700||
B|CDE|20260410|15:35:58|S|2.000000|20.115000||
B|OLB|20260410|15:35:58|S|625.000000|0.379100||
B|SOFI|20260410|15:35:58|S|13.000000|16.195000||
B|ZTS|20260410|15:35:58|S|6.000000|117.770900||
B|AKAM|20260410|15:35:59|S|100.000000|92.120000||
B|CRDO|20260410|15:35:59|S|100.000000|121.615000||
B|HUBS|20260410|15:36:00|S|20.000000|193.010000||
B|OSG|20260410|15:36:00|S|100.000000|3.920000||
B|RKLB|20260410|15:36:00|S|60.000000|68.639100||
B|BBEU|20260410|15:36:02|S|53.000000|76.295000||
B|CLS|20260410|15:36:02|S|10.000000|351.100000||
B|DX|20260410|15:36:03|S|1.000000|13.150000||
B|KWEB|20260410|15:36:03|S|100.000000|28.730000||
B|LUNR|20260410|15:36:03|S|18.000000|24.190000||
B|PLTR|20260410|15:36:03|S|3.000000|128.110000||
B|ZM|20260410|15:36:03|S|56.000000|78.970000||
B|CSR|20260410|15:36:04|S|14.000000|63.870000||
B|HRTX|20260410|15:36:04|S|100.000000|0.851900||
B|MU|20260410|15:36:04|S|50.000000|422.625000||
B|EL|20260410|15:36:05|S|50.000000|72.590000||
B|FLY|20260410|15:36:05|S|130.000000|38.125000||
B|GILT|20260410|15:36:05|S|100.000000|17.685000||
B|MNST|20260410|15:36:05|S|20.000000|75.615000||
B|NVDA|20260410|15:36:05|S|120.000000|189.095000||
B|PLTR|20260410|15:36:05|S|30.000000|128.150000||
B|CRWD|20260410|15:36:06|S|5.000000|378.190000||
B|EWW|20260410|15:36:06|S|271.000000|79.609300||
B|IJT|20260410|15:36:06|S|79.000000|152.990000||
B|INTC|20260410|15:36:06|S|100.000000|62.895000||
B|LUNR|20260410|15:36:06|S|325.000000|24.185000||
B|LWLG|20260410|15:36:06|S|14.000000|10.358800||
B|PFE|20260410|15:36:06|S|8.000000|26.805000||
B|TGT|20260410|15:36:06|S|200.000000|121.655000||
B|TMO|20260410|15:36:06|S|98.000000|496.665000||
B|VONV|20260410|15:36:06|S|454.000000|97.369900||
B|VYM|20260410|15:36:06|S|4.000000|152.128800||
B|INTC|20260410|15:36:07|S|300.000000|62.905000||
B|PDI|20260410|15:36:07|S|300.000000|17.555000||
B|RDDT|20260410|15:36:07|S|5.000000|139.230000||
B|NTRA|20260410|15:36:08|S|10.000000|189.850000||
B|SCHW|20260410|15:36:08|S|375.000000|94.959300||
B|SPY|20260410|15:36:08|S|50.000000|679.489300||
B|ARKK|20260410|15:36:09|S|100.000000|69.140000||
B|GH|20260410|15:36:09|S|20.000000|78.970000||
B|MTH|20260410|15:36:09|S|100.000000|66.450000||
B|QCOM|20260410|15:36:09|S|3840.000000|128.110000||
B|SPY|20260410|15:36:09|S|100.000000|679.487500||
B|CHKP|20260410|15:36:10|S|20.000000|134.820000||
B|IEF|20260410|15:36:10|S|600.000000|95.299400||
B|SNDK|20260410|15:36:10|S|7.000000|854.460000||
B|TEM|20260410|15:36:10|S|8.000000|42.495000||
B|WW|20260410|15:36:10|S|600.000000|10.787800||
B|CMCSA|20260410|15:36:11|S|13.000000|27.875000||
B|KWEB|20260410|15:36:11|S|100.000000|28.730000||
B|MGM|20260410|15:36:11|S|100.000000|37.345000||
B|MTZ|20260410|15:36:11|S|2.000000|361.560000||
B|OCC|20260410|15:36:11|S|200.000000|11.400000||
B|QQQ|20260410|15:36:11|S|640.000000|611.085000||
B|SPY|20260410|15:36:11|S|100.000000|679.450900||
B|CRM|20260410|15:36:12|S|1.000000|164.990000||
B|CVE|20260410|15:36:12|S|55.000000|25.760000||
B|META|20260410|15:36:12|S|17.000000|627.900000||
B|MSOS|20260410|15:36:12|S|4000.000000|3.785000||
B|PLTD|20260410|15:36:12|S|2000.000000|8.509900||
B|UDMY|20260410|15:36:12|S|170.000000|4.275000||
B|AR|20260410|15:36:13|S|400.000000|37.935000||
B|CRCL|20260410|15:36:13|S|94.000000|88.478800||
B|DVN|20260410|15:36:13|S|13.000000|47.875000||
B|FOUR|20260410|15:36:13|S|50.000000|44.400000||
B|GEV|20260410|15:36:13|S|11.000000|992.931000||
B|MU|20260410|15:36:13|S|11.000000|422.730000||
B|SMTK|20260410|15:36:13|S|6900.000000|0.345000||
B|TEM|20260410|15:36:13|S|80.000000|42.500000||
B|UPWK|20260410|15:36:13|S|100.000000|10.489300||
B|XIFR|20260410|15:36:13|S|100.000000|10.215000||
B|AMZN|20260410|15:36:14|S|5.000000|238.140000||
B|HL|20260410|15:36:14|S|14.000000|19.320000||
B|SPXS|20260410|15:36:14|S|8.000000|35.467500||
B|AMZN|20260410|15:36:15|S|1.000000|238.109300||
B|NIO|20260410|15:36:15|S|30.000000|6.420000||
B|RIG|20260410|15:36:15|S|26.000000|6.540000||
B|AAL|20260410|15:36:16|S|50.000000|11.295000||
B|AAPL|20260410|15:36:16|S|700.000000|259.430000||
B|CREG|20260410|15:36:16|S|1900.000000|0.629900||
B|KO|20260410|15:36:16|S|2.000000|77.485000||
B|UBER|20260410|15:36:16|S|2.000000|70.455000||
B|VT|20260410|15:36:16|S|3.000000|145.005000||
B|AMDL|20260410|15:36:17|S|500.000000|17.659300||
B|BXSL|20260410|15:36:17|S|249.000000|23.149300||
B|CLS|20260410|15:36:17|S|101.000000|351.840000||
B|CLS|20260410|15:36:17|S|200.000000|351.440000||
B|CRWV|20260410|15:36:17|S|100.000000|102.500000||
B|IGV|20260410|15:36:17|S|1800.000000|74.565000||
B|MU|20260410|15:36:17|S|6.000000|422.524200||
B|RKLB|20260410|15:36:17|S|1.000000|68.635000||
B|SPUS|20260410|15:36:17|S|10.000000|50.399300||
B|VZ|20260410|15:36:17|S|11.000000|46.075000||
B|AMD|20260410|15:36:18|S|200.000000|245.690000||
B|INTC|20260410|15:36:18|S|100.000000|62.900700||
B|NUTX|20260410|15:36:18|S|20.000000|101.189000||
B|SM|20260410|15:36:18|S|18.000000|28.330000||
B|ZTS|20260410|15:36:18|S|5.000000|117.768900||
B|AAOI|20260410|15:36:19|S|10.000000|153.500000||
B|IREN|20260410|15:36:20|S|10.000000|39.305000||
B|CSGP|20260410|15:36:21|S|100.000000|36.285000||
B|GPRK|20260410|15:36:21|S|1.000000|9.430000||
B|LLY|20260410|15:36:21|S|25.000000|936.990000||
B|MU|20260410|15:36:21|S|2.000000|422.595000||
B|NVDA|20260410|15:36:21|S|200.000000|189.125000||
B|POST|20260410|15:36:21|S|10.000000|101.420000||
B|TEM|20260410|15:36:21|S|50.000000|42.495000||
B|ZS|20260410|15:36:21|E|2250.000000|117.600000||
B|CAR|20260410|15:36:22|S|50.000000|295.650000||
B|JEPI|20260410|15:36:22|S|200.000000|57.515000||
B|ATOM|20260410|15:36:23|S|200.000000|5.000000||
B|B|20260410|15:36:23|S|3.000000|43.605000||
B|BITI|20260410|15:36:23|S|500.000000|24.155000||
B|GDX|20260410|15:36:23|S|300.000000|99.185000||
B|GPRK|20260410|15:36:23|S|7.000000|9.430000||
B|ASML|20260410|15:36:24|S|20.000000|1484.035000||
B|INTC|20260410|15:36:24|S|100.000000|62.875000||
B|MSTR|20260410|15:36:24|S|87.000000|128.699100||
B|ROL|20260410|15:36:24|S|100.000000|54.270000||
B|VTRS|20260410|15:36:24|S|100.000000|13.485000||
B|ZS|20260410|15:36:24|S|120.000000|117.565000||
B|ALAB|20260410|15:36:25|S|30.000000|151.340000||
B|MSB|20260410|15:36:25|S|74.000000|31.530000||
B|TWLO|20260410|15:36:25|S|67.000000|117.260000||
B|ZM|20260410|15:36:25|S|75.000000|78.950000||
B|BOTZ|20260410|15:36:26|S|1.000000|35.459300||
B|CAT|20260410|15:36:26|S|100.000000|791.930000||
B|JEPQ|20260410|15:36:26|S|26.000000|57.610000||
B|ZM|20260410|15:36:26|S|9.000000|78.950000||
B|BLD|20260410|15:36:27|S|40.000000|395.130000||
B|CMCSA|20260410|15:36:27|S|100.000000|27.875000||
B|CVEO|20260410|15:36:27|S|36.000000|28.330000||
B|ROL|20260410|15:36:27|S|3.000000|54.270000||
B|ZM|20260410|15:36:27|S|13.000000|78.960000||
B|ATMU|20260410|15:36:28|S|100.000000|63.260000||
B|CRWD|20260410|15:36:28|S|2.000000|378.145000||
B|NTCT|20260410|15:36:28|S|200.000000|32.120000||
B|NVDA|20260410|15:36:28|S|1.000000|189.145000||
B|QCOM|20260410|15:36:28|S|5.000000|128.040000||
B|ZM|20260410|15:36:28|S|84.000000|78.950000||
B|ARM|20260410|15:36:29|S|6.000000|148.640000||
B|CRM|20260410|15:36:29|S|76.000000|164.945000||
B|PDI|20260410|15:36:29|S|200.000000|17.555000||
B|TMUS|20260410|15:36:29|S|50.000000|195.405000||
B|Z|20260410|15:36:29|S|100.000000|39.655400||
B|APLD|20260410|15:36:30|S|100.000000|26.495000||
B|ISPC|20260410|15:36:30|S|100.000000|0.135000||
B|MSTX|20260410|15:36:30|S|10.000000|20.330000||
B|QQQM|20260410|15:36:30|S|39.000000|251.560000||
B|SOFI|20260410|15:36:30|S|100.000000|16.185000||
B|SPCE|20260410|15:36:30|S|2500.000000|3.089300||
B|NOW|20260410|15:36:32|S|60.000000|82.430900||
B|VNLA|20260410|15:36:32|S|1300.000000|48.965000||
B|AMD|20260410|15:36:33|S|25.000000|245.655000||
B|CLS|20260410|15:36:33|S|37.000000|351.830000||
B|HIMS|20260410|15:36:33|S|30.000000|19.345000||
B|KURA|20260410|15:36:33|S|20.000000|8.640000||
B|MSFT|20260410|15:36:33|S|1.000000|371.345000||
B|GEV|20260410|15:36:34|S|3.000000|992.405000||
B|MARA|20260410|15:36:34|S|10.000000|9.505000||
B|SMH|20260410|15:36:34|S|15.000000|438.600000||
B|GH|20260410|15:36:35|S|20.000000|78.940000||
B|INTC|20260410|15:36:35|S|100.000000|62.875000||
B|INTC|20260410|15:36:35|S|500.000000|62.875000||
B|MSTR|20260410|15:36:35|S|25.000000|128.650000||
B|C|20260410|15:36:36|S|10.000000|124.894900||
B|EDD|20260410|15:36:36|S|1800.000000|5.469300||
B|KO|20260410|15:36:36|S|85.000000|77.480700||
B|XLE|20260410|15:36:36|S|300.000000|56.865000||
B|JXN|20260410|15:36:37|S|100.000000|101.630000||
B|MGM|20260410|15:36:37|S|100.000000|37.335000||
B|SPY|20260410|15:36:37|S|100.000000|679.320900||
B|WT|20260410|15:36:37|S|128.000000|15.837500||
B|Z|20260410|15:36:37|S|100.000000|39.649700||
B|AIRR|20260410|15:36:38|S|100.000000|120.530000||
B|ALAB|20260410|15:36:38|S|100.000000|151.164000||
B|KWEB|20260410|15:36:38|S|100.000000|28.730700||
B|NET|20260410|15:36:38|S|50.000000|167.778900||
B|ROL|20260410|15:36:38|S|100.000000|54.270000||
B|ASML|20260410|15:36:39|S|5.000000|1484.331000||
B|CLS|20260410|15:36:39|S|1.000000|351.720000||
B|CRWD|20260410|15:36:39|S|4.000000|378.181800||
B|EOSE|20260410|15:36:39|S|15.000000|5.575000||
B|IREN|20260410|15:36:39|S|100.000000|39.240000||
B|NWL|20260410|15:36:39|S|55.000000|3.920000||
B|PLTR|20260410|15:36:39|S|85.000000|128.180000||
B|SMR|20260410|15:36:39|S|20.000000|9.255000||
B|ENVX|20260410|15:36:40|S|90.000000|6.140000||
B|GEV|20260410|15:36:40|S|2.000000|992.145000||
B|GPRK|20260410|15:36:40|S|5.000000|9.420000||
B|MSTR|20260410|15:36:40|S|5.000000|128.670000||
B|BCE|20260410|15:36:41|S|100.000000|23.375000||
B|GLOB|20260410|15:36:41|S|38.000000|43.320000||
B|TNA|20260410|15:36:41|S|200.000000|51.372500||
B|VG|20260410|15:36:41|S|2.000000|12.987500||
B|VOT|20260410|15:36:41|S|34.000000|268.300000||
B|EWY|20260410|15:36:42|S|100.000000|138.540000||
B|GBTC|20260410|15:36:42|S|10.000000|56.839300||
B|WDC|20260410|15:36:42|S|75.000000|343.920000||
B|STRC|20260410|15:36:43|S|6.000000|100.009300||
B|VT|20260410|15:36:43|S|4.000000|144.979300||
B|WULF|20260410|15:36:43|S|10.000000|19.005000||
B|XLF|20260410|15:36:43|S|800.000000|50.805000||
B|GOOG|20260410|15:36:44|S|2.000000|315.680000||
B|NU|20260410|15:36:44|S|184.000000|14.915000||
B|TAK|20260410|15:36:44|S|100.000000|18.075000||
B|URGN|20260410|15:36:44|S|100.000000|21.680000||
B|URGN|20260410|15:36:44|S|130.000000|21.678400||
B|XENE|20260410|15:36:44|S|2.000000|58.550000||
B|Z|20260410|15:36:44|S|300.000000|39.647800||
B|ZS|20260410|15:36:44|S|40.000000|117.490000||
B|ZS|20260410|15:36:44|S|40.000000|117.500000||
B|COHR|20260410|15:36:45|S|4.000000|309.407700||
B|COHR|20260410|15:36:45|S|16.000000|309.400000||
B|DPZ|20260410|15:36:45|S|2.000000|364.440000||
B|RKLB|20260410|15:36:45|S|75.000000|68.498800||
B|SNDK|20260410|15:36:45|S|3.000000|853.750000||
B|ZNTL|20260410|15:36:45|S|100.000000|6.580000||
B|ZS|20260410|15:36:45|S|160.000000|117.460000||
B|FERG|20260410|15:36:46|S|20.000000|257.910000||
B|JXN|20260410|15:36:46|S|200.000000|101.650000||
B|JXN|20260410|15:36:46|S|200.000000|101.660000||
B|JXN|20260410|15:36:46|S|600.000000|101.650000||
B|NET|20260410|15:36:46|S|10.000000|167.760000||
B|OGN|20260410|15:36:46|S|100.000000|8.785000||
B|ORCU|20260410|15:36:46|S|596.000000|8.375000||
B|QQQ|20260410|15:36:46|S|58.000000|610.935000||
B|TM|20260410|15:36:46|S|37.000000|210.750000||
B|VLO|20260410|15:36:46|S|30.000000|236.990000||
B|ACHR|20260410|15:36:47|S|10.000000|5.395000||
B|AFRM|20260410|15:36:47|S|100.000000|48.581500||
B|AMD|20260410|15:36:48|S|25.000000|245.660000||
B|DECK|20260410|15:36:48|S|24.000000|108.140000||
B|ROK|20260410|15:36:48|S|1.000000|396.290000||
B|ALLY|20260410|15:36:49|S|100.000000|41.250000||
B|GOOG|20260410|15:36:49|S|15.000000|315.669100||
B|OKLO|20260410|15:36:49|S|100.000000|50.379500||
B|USAR|20260410|15:36:49|S|480.000000|16.280000||
B|CHPY|20260410|15:36:50|S|200.000000|61.160000||
B|CHPY|20260410|15:36:50|S|200.000000|61.180000||
B|COPX|20260410|15:36:50|S|100.000000|83.431200||
B|SGOV|20260410|15:36:50|S|508.000000|100.500000||
B|SPY|20260410|15:36:50|S|100.000000|679.230000||
B|TQQQ|20260410|15:36:50|S|1168.000000|49.140000||
B|TSLA|20260410|15:36:50|S|200.000000|346.540000||
B|PG|20260410|15:36:51|S|300.000000|145.065200||
B|XLU|20260410|15:36:51|S|300.000000|46.935000||
B|EWZ|20260410|15:36:52|S|242.000000|41.285000||
B|IDCC|20260410|15:36:52|S|17.000000|353.660000||
B|OGN|20260410|15:36:52|S|800.000000|8.797700||
B|TEM|20260410|15:36:52|S|100.000000|42.470000||
B|ZTS|20260410|15:36:52|S|41.000000|117.756300||
B|AMPH|20260410|15:36:53|S|20.000000|20.480000||
B|BW|20260410|15:36:53|S|100.000000|17.370000||
B|GGB|20260410|15:36:53|S|20.000000|4.225000||
B|INTC|20260410|15:36:53|S|128.000000|62.855000||
B|MRVL|20260410|15:36:53|S|3.000000|129.405000||
B|MSFT|20260410|15:36:53|S|20.000000|371.300000||
B|SCHO|20260410|15:36:53|S|125.000000|24.220000||
B|USO|20260410|15:36:53|S|53.000000|124.624800||
B|JBL|20260410|15:36:54|S|18.000000|300.190000||
B|RILY|20260410|15:36:54|S|97.000000|7.250000||
B|UNP|20260410|15:36:54|S|20.000000|250.395000||
B|USFR|20260410|15:36:54|S|160.000000|50.390000||
B|WW|20260410|15:36:54|S|20.000000|10.772200||
B|SCHD|20260410|15:36:55|S|33.000000|30.540000||
B|TQQQ|20260410|15:36:55|S|1.000000|49.140000||
B|JD|20260410|15:36:56|S|20.000000|28.945000||
B|MMM|20260410|15:36:56|S|20.000000|149.770000||
B|NVTS|20260410|15:36:56|S|6000.000000|9.589900||
B|SNDK|20260410|15:36:56|S|7.000000|852.730000||
B|AEHL|20260410|15:36:57|S|400.000000|1.080000||
B|ASTS|20260410|15:36:57|S|20.000000|95.120000||
B|PDO|20260410|15:36:57|S|100.000000|13.365000||
B|AMAT|20260410|15:36:58|S|5.000000|402.570000||
B|EQNR|20260410|15:36:58|S|100.000000|38.875000||
B|LRCX|20260410|15:36:58|S|12.000000|264.400000||
B|PHM|20260410|15:36:58|S|100.000000|119.820000||
B|TCPC|20260410|15:36:58|S|100.000000|3.845000||
B|CRWV|20260410|15:36:59|S|18.000000|102.400000||
B|KWEB|20260410|15:36:59|S|300.000000|28.730700||
B|NOC|20260410|15:36:59|S|20.000000|675.910000||
B|XLRE|20260410|15:36:59|S|4.000000|42.670000||
B|ZM|20260410|15:36:59|S|79.000000|78.910000||
B|CCL|20260410|15:37:00|S|100.000000|27.820700||
B|CRCL|20260410|15:37:00|S|1.000000|88.418500||
B|EXC|20260410|15:37:00|S|396.000000|48.545000||
B|IEMG|20260410|15:37:00|S|5.000000|74.210000||
B|AMKR|20260410|15:37:01|S|9.000000|58.010000||
B|FN|20260410|15:37:01|S|1.000000|669.220000||
B|INTC|20260410|15:37:01|S|500.000000|62.840000||
B|NIO|20260410|15:37:01|S|150.000000|6.425000||
B|PHYS|20260410|15:37:01|S|1.000000|36.125000||
B|SBAC|20260410|15:37:01|S|12.000000|222.975000||
B|UNG|20260410|15:37:01|S|180.000000|10.740000||
B|AMSC|20260410|15:37:02|S|100.000000|37.830000||
B|IAT|20260410|15:37:02|S|10.000000|57.435000||
B|MSFT|20260410|15:37:02|S|4.000000|371.295000||
B|PDI|20260410|15:37:02|S|100.000000|17.555000||
B|TSM|20260410|15:37:02|S|15.000000|371.468500||
B|Z|20260410|15:37:02|S|100.000000|39.646300||
B|AMAT|20260410|15:37:03|S|5.000000|402.590000||
B|LAZ|20260410|15:37:03|S|20.000000|46.350000||
B|PATH|20260410|15:37:03|S|1.000000|9.355000||
B|AVGO|20260410|15:37:04|S|200.000000|373.955000||
B|CHPY|20260410|15:37:04|S|200.000000|61.160000||
B|CIEN|20260410|15:37:04|S|1.000000|505.220000||
B|VALE|20260410|15:37:04|S|4.000000|17.040000||
B|AIRO|20260410|15:37:05|S|100.000000|7.890000||
B|MANE|20260410|15:37:05|S|50.000000|69.040000||
B|MSFT|20260410|15:37:05|S|1.000000|371.265000||
B|QQQ|20260410|15:37:06|S|2.000000|610.890000||
B|QQQ|20260410|15:37:06|S|2.000000|610.895000||
B|SIDU|20260410|15:37:06|S|100.000000|4.225000||
B|AMAT|20260410|15:37:07|S|5.000000|402.560000||
B|DG|20260410|15:37:07|S|100.000000|115.060000||
B|AMAT|20260410|15:37:08|S|5.000000|402.570000||
B|BL|20260410|15:37:08|S|100.000000|29.985000||
B|LITE|20260410|15:37:08|S|10.000000|903.310000||
B|SPIR|20260410|15:37:08|S|100.000000|21.050000||
B|IBKR|20260410|15:37:09|S|16.000000|70.977500||
B|ISRG|20260410|15:37:09|S|1.000000|450.120000||
B|LOGI|20260410|15:37:09|S|20.000000|90.790000||
B|PATH|20260410|15:37:09|S|50.000000|9.350100||
B|RKLB|20260410|15:37:09|S|10.000000|68.500000||
B|SCHD|20260410|15:37:09|S|2.000000|30.530000||
B|JBLU|20260410|15:37:10|S|250.000000|4.692400||
B|NU|20260410|15:37:10|S|49.000000|14.915000||
B|OMF|20260410|15:37:10|S|100.000000|56.005000||
B|SLB|20260410|15:37:10|S|4.000000|52.035000||
B|AI|20260410|15:37:11|S|600.000000|8.255000||
B|ALAB|20260410|15:37:11|S|200.000000|151.045000||
B|AMAT|20260410|15:37:11|S|5.000000|402.540000||
B|ETH|20260410|15:37:11|S|300.000000|21.325000||
B|IVV|20260410|15:37:11|S|1.000000|682.335000||
B|SGOV|20260410|15:37:11|S|1.000000|100.500000||
B|SMTC|20260410|15:37:11|S|100.000000|86.470000||
B|SPY|20260410|15:37:11|S|100.000000|679.219300||
B|AMAT|20260410|15:37:12|S|15.000000|402.540000||
B|COST|20260410|15:37:12|S|1.000000|995.960000||
B|KWEB|20260410|15:37:12|S|100.000000|28.730700||
B|AMAT|20260410|15:37:13|S|5.000000|402.550000||
B|PFE|20260410|15:37:13|S|100.000000|26.785000||
B|SHV|20260410|15:37:13|S|32.000000|110.200000||
B|AMAT|20260410|15:37:14|S|25.000000|402.560000||
B|DOW|20260410|15:37:14|S|2400.000000|39.007300||
B|INTC|20260410|15:37:14|S|200.000000|62.855000||
B|KWEB|20260410|15:37:14|S|100.000000|28.730700||
B|NTR|20260410|15:37:14|S|8.000000|73.719100||
B|TQQQ|20260410|15:37:14|S|3.000000|49.135000||
B|XLP|20260410|15:37:14|S|6.000000|82.165000||
B|APP|20260410|15:37:15|S|9.000000|390.460000||
B|EXC|20260410|15:37:15|S|17.000000|48.495000||
B|GDX|20260410|15:37:15|S|345.000000|99.129300||
B|KOLD|20260410|15:37:15|S|20.000000|25.235000||
B|MAS|20260410|15:37:15|S|60.000000|62.775000||
B|MSFU|20260410|15:37:15|S|2.000000|23.077200||
B|WDC|20260410|15:37:15|S|20.000000|343.697500||
B|ACN|20260410|15:37:16|S|6.000000|178.775000||
B|COHR|20260410|15:37:16|S|32.000000|309.080000||
B|EXC|20260410|15:37:16|S|17.000000|48.485000||
B|SNDK|20260410|15:37:16|S|20.000000|853.160000||
B|T|20260410|15:37:16|S|20.000000|26.380000||
B|ABBV|20260410|15:37:17|S|1.000000|207.800000||
B|IBM|20260410|15:37:17|S|1.000000|231.228800||
B|PG|20260410|15:37:17|S|54.000000|144.990000||
B|PG|20260410|15:37:17|S|246.000000|144.990000||
B|SNDK|20260410|15:37:17|S|27.000000|853.180000||
B|TLRY|20260410|15:37:17|S|28.000000|6.585000||
B|AMZN|20260410|15:37:18|S|1.000000|238.195000||
B|DUHP|20260410|15:37:18|S|275.000000|37.875000||
B|LIFE|20260410|15:37:18|S|89.000000|13.935000||
B|LWLG|20260410|15:37:18|S|50.000000|10.425000||
B|META|20260410|15:37:18|S|100.000000|627.770000||
B|MS|20260410|15:37:18|S|150.000000|177.931000||
B|QURE|20260410|15:37:18|S|20.000000|15.590000||
B|REET|20260410|15:37:18|S|6979.000000|26.360100||
B|AJG|20260410|15:37:19|S|1.000000|213.529400||
B|AMAT|20260410|15:37:19|S|20.000000|402.540000||
B|APLD|20260410|15:37:19|S|100.000000|26.455000||
B|ASST|20260410|15:37:19|S|120.000000|10.650000||
B|BCE|20260410|15:37:19|S|10.000000|23.365000||
B|LWLG|20260410|15:37:19|S|100.000000|10.440000||
B|NVDA|20260410|15:37:19|S|3.000000|189.175000||
B|TAK|20260410|15:37:19|S|100.000000|18.075000||
B|AXTI|20260410|15:37:20|S|100.000000|65.750000||
B|DELL|20260410|15:37:20|S|5.000000|179.270000||
B|SHOP|20260410|15:37:20|S|20.000000|110.840000||
B|Z|20260410|15:37:20|S|1.000000|39.618800||
B|Z|20260410|15:37:20|S|2.000000|39.637600||
B|Z|20260410|15:37:20|S|14.000000|39.637600||
B|Z|20260410|15:37:20|S|16.000000|39.637600||
B|NVDA|20260410|15:37:21|S|3.000000|189.180000||
B|TVTX|20260410|15:37:21|S|20.000000|28.935000||
B|DNOW|20260410|15:37:22|S|100.000000|12.250000||
B|INTC|20260410|15:37:22|S|100.000000|62.865000||
B|LITE|20260410|15:37:22|S|3.000000|902.520000||
B|QQQ|20260410|15:37:22|S|100.000000|610.899300||
B|WDAY|20260410|15:37:22|S|100.000000|112.730000||
B|GIS|20260410|15:37:23|S|5.000000|35.477400||
B|NVDA|20260410|15:37:23|S|20.000000|189.175000||
B|TTMI|20260410|15:37:23|S|100.000000|122.587500||
B|WPM|20260410|15:37:23|S|20.000000|144.240000||
B|FSLY|20260410|15:37:24|S|230.000000|22.919300||
B|LAES|20260410|15:37:24|S|30.000000|2.119900||
B|NFGC|20260410|15:37:24|S|200.000000|2.030000||
B|NVDA|20260410|15:37:24|S|20.000000|189.175000||
B|SCHW|20260410|15:37:24|S|375.000000|94.859300||
B|AMAT|20260410|15:37:25|S|5.000000|402.580000||
B|DOX|20260410|15:37:25|S|60.000000|63.030000||
B|EWA|20260410|15:37:25|S|600.000000|29.885000||
B|GILD|20260410|15:37:25|S|20.000000|138.495000||
B|GSAT|20260410|15:37:25|S|1.000000|73.680000||
B|REM|20260410|15:37:25|S|5.000000|22.219300||
B|WLTH|20260410|15:37:25|S|100.000000|10.010000||
B|AMAT|20260410|15:37:26|S|5.000000|402.585000||
B|CRWG|20260410|15:37:26|S|10.000000|4.050000||
B|ETHA|20260410|15:37:26|S|10.000000|16.979300||
B|KWEB|20260410|15:37:26|S|100.000000|28.725000||
B|NVDA|20260410|15:37:26|S|1.000000|189.175000||
B|SJM|20260410|15:37:26|S|11.000000|90.672000||
B|SOXL|20260410|15:37:26|S|100.000000|77.309300||
B|AMAT|20260410|15:37:27|S|5.000000|402.600000||
B|BE|20260410|15:37:27|S|80.000000|167.530000||
B|BE|20260410|15:37:27|S|120.000000|167.510000||
B|LTM|20260410|15:37:27|S|20.000000|52.950000||
B|QQQ|20260410|15:37:27|S|40.000000|610.870000||
B|SPXU|20260410|15:37:27|S|661.000000|49.777200||
B|TLRY|20260410|15:37:27|S|143.000000|6.585000||
B|AMAT|20260410|15:37:28|S|5.000000|402.600000||
B|AXTI|20260410|15:37:28|S|100.000000|65.780000||
B|DNOW|20260410|15:37:28|S|100.000000|12.250000||
B|PWR|20260410|15:37:28|S|7.000000|585.520000||
B|AMAT|20260410|15:37:29|S|5.000000|402.610000||
B|BCS|20260410|15:37:29|S|10.000000|23.737300||
B|COHU|20260410|15:37:29|S|22.000000|37.825000||
B|CYPH|20260410|15:37:29|S|1296.000000|1.040000||
B|DUOL|20260410|15:37:30|S|20.000000|90.370000||
B|SOFI|20260410|15:37:30|S|526.000000|16.189700||
B|SPY|20260410|15:37:31|S|1360.000000|679.225000||
B|ABVX|20260410|15:37:32|S|100.000000|127.320000||
B|CL|20260410|15:37:32|S|20.000000|84.380000||
B|EWZ|20260410|15:37:32|S|1.000000|41.299300||
B|GAME|20260410|15:37:32|E|88.000000|0.362500||
B|KWEB|20260410|15:37:32|S|100.000000|28.725000||
B|OESX|20260410|15:37:32|S|100.000000|9.555000||
B|PPTA|20260410|15:37:32|S|10.000000|29.760000||
B|PPTA|20260410|15:37:32|S|10.000000|29.761100||
B|ADP|20260410|15:37:33|S|1.000000|188.667800||
B|BE|20260410|15:37:33|S|3.000000|167.490000||
B|IDCC|20260410|15:37:33|S|39.000000|353.660000||
B|RXRX|20260410|15:37:33|S|100.000000|3.295000||
B|ACN|20260410|15:37:34|S|6.000000|178.700000||
B|AMAT|20260410|15:37:34|S|5.000000|402.600000||
B|AXTI|20260410|15:37:34|S|50.000000|65.730000||
B|TERN|20260410|15:37:34|S|20.000000|52.625000||
B|UNIT|20260410|15:37:34|S|87.000000|10.935000||
B|UPWK|20260410|15:37:34|S|200.000000|10.489300||
B|CIEN|20260410|15:37:35|S|30.000000|505.340000||
B|CWH|20260410|15:37:35|S|100.000000|7.325000||
B|SCO|20260410|15:37:35|S|50.000000|8.070000||
B|AEHR|20260410|15:37:36|S|90.000000|71.403700||
B|AIXI|20260410|15:37:36|S|1540.000000|1.225000||
B|DFEV|20260410|15:37:36|S|78.000000|37.740000||
B|META|20260410|15:37:36|S|10.000000|627.800000||
B|MPWR|20260410|15:37:36|S|2.000000|1359.980000||
B|IBIT|20260410|15:37:37|S|200.000000|41.412500||
B|MPWR|20260410|15:37:37|S|4.000000|1359.980000||
B|SMH|20260410|15:37:37|S|20.000000|438.585000||
B|ZTS|20260410|15:37:37|S|100.000000|117.739200||
B|CEG|20260410|15:37:38|S|50.000000|285.110000||
B|GIS|20260410|15:37:38|S|50.000000|35.489300||
B|GPRK|20260410|15:37:38|S|4.000000|9.440000||
B|SIDU|20260410|15:37:38|S|100.000000|4.220000||
B|AMZN|20260410|15:37:39|S|2.000000|238.245000||
B|CLS|20260410|15:37:39|S|71.000000|351.650000||
B|CLS|20260410|15:37:39|S|129.000000|351.640000||
B|EFV|20260410|15:37:39|S|15.000000|77.740000||
B|MARA|20260410|15:37:39|S|5.000000|9.509300||
B|NTRA|20260410|15:37:39|S|20.000000|189.430000||
B|SNOW|20260410|15:37:39|S|1.000000|120.090000||
B|VXUS|20260410|15:37:39|S|1.000000|81.260000||
B|Z|20260410|15:37:39|S|100.000000|39.645900||
B|APLD|20260410|15:37:40|S|100.000000|26.465000||
B|BE|20260410|15:37:40|S|51.000000|167.420000||
B|BE|20260410|15:37:40|S|51.000000|167.460000||
B|DPZ|20260410|15:37:40|S|4.000000|364.800000||
B|ENPH|20260410|15:37:40|S|3.000000|31.005000||
B|MPWR|20260410|15:37:40|S|2.000000|1359.760000||
B|INSM|20260410|15:37:41|S|4.000000|154.470000||
B|INTC|20260410|15:37:41|S|200.000000|62.815000||
B|INTC|20260410|15:37:41|S|1200.000000|62.815000||
B|LUNR|20260410|15:37:41|S|50.000000|24.090000||
B|MPWR|20260410|15:37:41|S|2.000000|1359.630000||
B|RSP|20260410|15:37:41|S|200.000000|196.585000||
B|SIDU|20260410|15:37:41|S|100.000000|4.220000||
B|WDC|20260410|15:37:41|S|15.000000|343.820000||
B|XLF|20260410|15:37:41|S|2069.000000|50.805000||
B|ASGI|20260410|15:37:42|S|1.000000|24.190000||
B|ENPH|20260410|15:37:42|S|20.000000|31.000000||
B|INTC|20260410|15:37:42|S|30.000000|62.819300||
B|XPEV|20260410|15:37:42|S|45.000000|17.369300||
B|ZTS|20260410|15:37:42|S|99.000000|117.689300||
B|MPWR|20260410|15:37:43|S|2.000000|1359.760000||
B|PBR|20260410|15:37:43|S|100.000000|21.390000||
B|QQQ|20260410|15:37:43|S|1600.000000|610.850000||
B|SGOV|20260410|15:37:43|S|25.000000|100.490000||
B|MPWR|20260410|15:37:44|S|2.000000|1359.980000||
B|MRVL|20260410|15:37:44|S|200.000000|129.417300||
B|Z|20260410|15:37:44|S|100.000000|39.640400||
B|Z|20260410|15:37:44|S|200.000000|39.640400||
B|ZTS|20260410|15:37:44|S|5.000000|117.738400||
B|MPWR|20260410|15:37:45|S|2.000000|1359.980000||
B|QLD|20260410|15:37:45|S|25.000000|68.150000||
B|RCAT|20260410|15:37:45|S|104.000000|12.315000||
B|ZM|20260410|15:37:45|S|11.000000|78.890000||
B|ZM|20260410|15:37:45|S|44.000000|78.890000||
B|ASPI|20260410|15:37:46|S|1000.000000|4.475000||
B|MPWR|20260410|15:37:46|S|6.000000|1359.810000||
B|RGTI|20260410|15:37:46|S|150.000000|14.785000||
B|SAN|20260410|15:37:46|S|100.000000|12.225000||
B|SMR|20260410|15:37:46|S|30.000000|9.250000||
B|SMR|20260410|15:37:46|S|50.000000|9.250000||
B|TLTW|20260410|15:37:46|S|100.000000|22.475000||
B|VGT|20260410|15:37:46|S|8.000000|743.985000||
B|AAOI|20260410|15:37:47|S|14.000000|152.593900||
B|APLD|20260410|15:37:47|S|200.000000|26.440000||
B|AXTI|20260410|15:37:47|S|20.000000|65.540000||
B|EME|20260410|15:37:47|S|4.000000|804.920000||
B|HOOD|20260410|15:37:47|S|3.000000|69.145000||
B|SOXS|20260410|15:37:47|S|200.000000|23.405000||
B|SPY|20260410|15:37:47|S|100.000000|679.130700||
B|ZS|20260410|15:37:47|S|40.000000|117.310000||
B|AMZN|20260410|15:37:48|S|288.000000|238.200000||
B|SIDU|20260410|15:37:48|S|100.000000|4.220000||
B|T|20260410|15:37:48|S|20.000000|26.385000||
B|VOO|20260410|15:37:48|S|140.000000|624.340000||
B|XLE|20260410|15:37:48|S|17.000000|56.917500||
B|XOM|20260410|15:37:48|S|1.000000|152.535000||
B|AMD|20260410|15:37:49|S|2.000000|245.549000||
B|AWR|20260410|15:37:49|S|2.000000|79.370000||
B|BHP|20260410|15:37:49|S|100.000000|76.929000||
B|BIDU|20260410|15:37:49|S|333.000000|108.300000||
B|IQV|20260410|15:37:49|S|100.000000|166.615000||
B|MAXN|20260410|15:37:49|S|400.000000|1.750000||
B|AAOI|20260410|15:37:50|S|100.000000|152.590000||
B|MPWR|20260410|15:37:50|S|2.000000|1359.810000||
B|TOST|20260410|15:37:50|S|50.000000|25.445000||
B|BETR|20260410|15:37:51|S|20.000000|32.820000||
B|DOCS|20260410|15:37:51|S|10.000000|20.945000||
B|INTC|20260410|15:37:51|S|400.000000|62.785000||
B|MPWR|20260410|15:37:51|S|6.000000|1359.810000||
B|RCL|20260410|15:37:51|S|10.000000|275.495000||
B|SOXS|20260410|15:37:51|S|576.000000|23.425000||
B|ADP|20260410|15:37:52|S|40.000000|188.600000||
B|DSTL|20260410|15:37:52|S|170.000000|57.550000||
B|MPWR|20260410|15:37:52|S|2.000000|1359.855000||
B|NVDA|20260410|15:37:52|S|170.000000|189.165000||
B|WTI|20260410|15:37:52|S|300.000000|2.745000||
B|ALLE|20260410|15:37:53|S|1.000000|143.980000||
B|MPWR|20260410|15:37:53|S|2.000000|1359.855000||
B|OKLO|20260410|15:37:53|S|1.000000|50.310500||
B|VRT|20260410|15:37:53|S|20.000000|295.320000||
B|CVX|20260410|15:37:54|S|65.000000|188.100000||
B|IREN|20260410|15:37:54|S|100.000000|39.265000||
B|MPWR|20260410|15:37:54|S|2.000000|1359.810000||
B|NVDA|20260410|15:37:54|S|740.000000|189.195000||
B|XLE|20260410|15:37:54|S|7.000000|56.915000||
B|ZTS|20260410|15:37:54|S|5.000000|117.607500||
B|NVDA|20260410|15:37:55|S|200.000000|189.195000||
B|SHEL|20260410|15:37:55|S|200.000000|92.260000||
B|SKYQ|20260410|15:37:55|E|183.000000|13.700800||
B|WW|20260410|15:37:55|S|10.000000|10.751700||
B|XOM|20260410|15:37:55|S|26.000000|152.520000||
B|ZM|20260410|15:37:55|S|100.000000|78.900000||
B|ZS|20260410|15:37:55|S|80.000000|117.300000||
B|ALAB|20260410|15:37:56|S|57.000000|150.930000||
B|AMD|20260410|15:37:56|S|27.000000|245.560000||
B|MPWR|20260410|15:37:56|S|4.000000|1359.850000||
B|SOXL|20260410|15:37:56|S|1.000000|77.100000||
B|SOXL|20260410|15:37:56|S|1.000000|77.105000||
B|T|20260410|15:37:56|S|17.000000|26.390000||
B|IJR|20260410|15:37:57|S|6.000000|130.005000||
B|MPWR|20260410|15:37:57|S|2.000000|1359.850000||
B|PLTR|20260410|15:37:57|S|50.000000|127.925000||
B|SNDK|20260410|15:37:57|S|100.000000|853.300000||
B|BE|20260410|15:37:58|S|34.000000|167.410000||
B|CDE|20260410|15:37:58|S|20.000000|20.070000||
B|MPWR|20260410|15:37:58|S|2.000000|1359.850000||
B|TBIL|20260410|15:37:58|S|20.000000|49.910000||
B|ABR|20260410|15:37:59|S|100.000000|7.495000||
B|AMD|20260410|15:37:59|S|1.000000|245.552000||
B|AMKR|20260410|15:37:59|S|20.000000|57.990000||
B|AXTI|20260410|15:37:59|S|100.000000|65.620000||
B|EOSE|20260410|15:37:59|S|10.000000|5.585000||
B|NET|20260410|15:37:59|S|32.000000|167.880000||
B|CIEN|20260410|15:38:00|S|42.000000|503.700000||
B|HRTX|20260410|15:38:00|S|1700.000000|0.853600||
B|MPWR|20260410|15:38:00|S|10.000000|1359.850000||
B|SIDU|20260410|15:38:00|S|100.000000|4.195000||
B|ALLE|20260410|15:38:01|S|1.000000|143.980000||
B|MPWR|20260410|15:38:01|S|2.000000|1359.850000||
B|NFLX|20260410|15:38:01|S|2.000000|102.545000||
B|SCHD|20260410|15:38:01|S|40.000000|30.535000||
B|TQQQ|20260410|15:38:01|S|50.000000|49.115000||
B|XOVR|20260410|15:38:01|S|300.000000|16.985000||
B|CELH|20260410|15:38:02|S|3.000000|34.604900||
B|IBM|20260410|15:38:02|S|1.000000|231.188800||
B|MPWR|20260410|15:38:02|S|2.000000|1359.850000||
B|NOW|20260410|15:38:02|S|200.000000|82.425000||
B|ALB|20260410|15:38:03|S|24.000000|172.870000||
B|KORU|20260410|15:38:03|S|50.000000|392.170000||
B|KORU|20260410|15:38:03|S|200.000000|392.150000||
B|MPWR|20260410|15:38:03|S|2.000000|1359.850000||
B|PATH|20260410|15:38:03|S|200.000000|9.345000||
B|SOXL|20260410|15:38:03|S|25.000000|77.125000||
B|SPY|20260410|15:38:03|S|21.000000|679.120000||
B|VDE|20260410|15:38:03|S|38.000000|161.715000||
B|AVGO|20260410|15:38:04|S|60.000000|373.728300||
B|INTC|20260410|15:38:04|S|100.000000|62.785000||
B|INTC|20260410|15:38:04|S|600.000000|62.790000||
B|NFLX|20260410|15:38:04|S|25.000000|102.545000||
B|RKLB|20260410|15:38:04|S|16.000000|68.500000||
B|SOXL|20260410|15:38:04|S|1.000000|77.125000||
B|SPT|20260410|15:38:04|S|40.000000|4.965000||
B|VTI|20260410|15:38:04|S|684.000000|334.888600||
B|F|20260410|15:38:05|S|25.000000|12.100000||
B|MCO|20260410|15:38:05|S|20.000000|425.670000||
B|MPWR|20260410|15:38:05|S|2.000000|1359.850000||
B|PH|20260410|15:38:05|S|10.000000|983.520000||
B|CHPY|20260410|15:38:06|S|1.000000|61.170000||
B|MSTR|20260410|15:38:06|S|1.000000|128.600000||
B|SKYQ|20260410|15:38:06|S|7.000000|13.700000||
B|SOXL|20260410|15:38:06|S|200.000000|77.125000||
B|TSLA|20260410|15:38:06|S|15.000000|346.590000||
B|AAPL|20260410|15:38:07|S|2.000000|259.435000||
B|AX|20260410|15:38:07|S|10.000000|92.610000||
B|GOOGL|20260410|15:38:07|S|20.000000|317.339300||
B|HSBC|20260410|15:38:07|S|21.000000|90.339300||
B|MPWR|20260410|15:38:07|S|2.000000|1359.850000||
B|NET|20260410|15:38:07|S|100.000000|167.880000||
B|TSLA|20260410|15:38:07|S|100.000000|346.560900||
B|MA|20260410|15:38:08|S|3.000000|497.080000||
B|MNRO|20260410|15:38:08|S|54.000000|16.350000||
B|MPWR|20260410|15:38:08|S|2.000000|1359.850000||
B|NFLX|20260410|15:38:08|S|1.000000|102.545000||
B|VRT|20260410|15:38:08|S|20.000000|295.293500||
B|GGAL|20260410|15:38:09|S|108.000000|48.047800||
B|HWM|20260410|15:38:09|S|7.000000|252.490000||
B|PLTR|20260410|15:38:09|S|50.000000|128.030000||
B|SIDU|20260410|15:38:09|S|80.000000|4.200000||
B|TFC|20260410|15:38:09|S|6.000000|49.735000||
B|AMD|20260410|15:38:10|S|100.000000|245.551600||
B|CSWC|20260410|15:38:10|S|100.000000|22.790000||
B|ISRG|20260410|15:38:10|S|12.000000|450.160000||
B|MPWR|20260410|15:38:10|S|2.000000|1359.850000||
B|RIOT|20260410|15:38:10|S|100.000000|16.715000||
B|CPB|20260410|15:38:11|S|19.000000|20.400700||
B|IREN|20260410|15:38:11|S|4.000000|39.200000||
B|RZLV|20260410|15:38:11|S|200.000000|2.395000||
B|SKYQ|20260410|15:38:11|S|10.000000|13.690000||
B|CAR|20260410|15:38:12|S|3.000000|295.070000||
B|SPY|20260410|15:38:12|S|160.000000|679.110000||
B|ALAB|20260410|15:38:13|S|300.000000|150.690000||
B|KWEB|20260410|15:38:13|S|100.000000|28.725000||
B|CSWC|20260410|15:38:14|S|100.000000|22.800000||
B|IIPR|20260410|15:38:14|S|3.000000|50.950000||
B|OKLL|20260410|15:38:14|S|100.000000|6.070000||
B|SPUS|20260410|15:38:14|S|40.000000|50.370000||
B|AMKR|20260410|15:38:15|S|20.000000|57.990000||
B|DIVO|20260410|15:38:15|S|10.000000|45.475000||
B|EA|20260410|15:38:15|S|50.000000|202.785000||
B|INTC|20260410|15:38:15|S|95.000000|62.765000||
B|ONFO|20260410|15:38:15|S|10.000000|0.603100||
B|SPHR|20260410|15:38:15|S|100.000000|127.560000||
B|AMKR|20260410|15:38:16|S|40.000000|57.990000||
B|AVDV|20260410|15:38:16|S|7.000000|105.519700||
B|MPWR|20260410|15:38:16|S|2.000000|1359.850000||
B|SNXX|20260410|15:38:16|S|100.000000|64.110000||
B|SPXU|20260410|15:38:16|S|2.000000|49.807500||
B|BMNR|20260410|15:38:17|S|1300.000000|21.125000||
B|ETHA|20260410|15:38:17|S|1237.000000|16.970000||
B|F|20260410|15:38:17|S|25.000000|12.100000||
B|UGRO|20260410|15:38:17|E|60.000000|16.510000||
B|XLK|20260410|15:38:17|S|100.000000|142.755000||
B|MPWR|20260410|15:38:18|S|2.000000|1359.850000||
B|MU|20260410|15:38:18|S|5.000000|422.130000||
B|PLTR|20260410|15:38:18|S|10.000000|128.067600||
B|RKLB|20260410|15:38:18|S|100.000000|68.475000||
B|ROST|20260410|15:38:18|S|20.000000|220.000000||
B|VXX|20260410|15:38:18|S|100.000000|30.765000||
B|CMCSA|20260410|15:38:19|S|100.000000|27.855000||
B|CROX|20260410|15:38:19|S|100.000000|100.370000||
B|DXC|20260410|15:38:19|S|900.000000|11.407700||
B|MSB|20260410|15:38:19|S|74.000000|31.700000||
B|VEU|20260410|15:38:19|S|8.000000|79.229300||
B|Z|20260410|15:38:19|S|3.000000|39.586900||
B|Z|20260410|15:38:19|S|3.000000|39.590400||
B|Z|20260410|15:38:19|S|6.000000|39.586900||
B|Z|20260410|15:38:19|S|7.000000|39.586900||
B|Z|20260410|15:38:19|S|11.000000|39.588200||
B|MTZ|20260410|15:38:20|S|9.000000|360.940000||
B|SEDG|20260410|15:38:20|S|1.000000|41.600000||
B|SU|20260410|15:38:20|S|20.000000|64.285000||
B|UPWK|20260410|15:38:20|S|23.000000|10.485000||
B|MGM|20260410|15:38:21|S|100.000000|37.335000||
B|NKE|20260410|15:38:21|S|400.000000|42.475000||
B|NVDA|20260410|15:38:21|S|300.000000|189.165000||
B|OKTA|20260410|15:38:21|S|27.000000|63.310000||
B|OKTA|20260410|15:38:21|S|300.000000|63.310000||
B|STX|20260410|15:38:21|S|10.000000|504.630000||
B|ZS|20260410|15:38:21|S|10.000000|117.328600||
B|CIEN|20260410|15:38:22|S|1.000000|504.190000||
B|KTOS|20260410|15:38:22|S|3.000000|70.400000||
B|OKLS|20260410|15:38:22|S|41.000000|59.480000||
B|PWR|20260410|15:38:22|S|7.000000|585.504300||
B|SNAP|20260410|15:38:22|S|30300.000000|4.775000||
B|SOXL|20260410|15:38:22|S|100.000000|77.065000||
B|XRPT|20260410|15:38:22|S|10.000000|41.240000||
B|ZM|20260410|15:38:22|S|13.000000|78.890000||
B|BMNU|20260410|15:38:23|S|20.000000|1.980000||
B|MRVL|20260410|15:38:23|S|20.000000|129.285000||
B|NU|20260410|15:38:23|S|103.000000|14.915000||
B|STX|20260410|15:38:23|S|5.000000|504.580000||
B|BOLT|20260410|15:38:24|S|1.000000|4.710000||
B|GIS|20260410|15:38:24|S|2.000000|35.475000||
B|INTC|20260410|15:38:24|S|200.000000|62.770000||
B|SOXL|20260410|15:38:24|S|100.000000|77.065000||
B|STX|20260410|15:38:24|S|5.000000|504.610000||
B|TSLA|20260410|15:38:24|S|50.000000|346.530000||
B|AIXI|20260410|15:38:25|S|2000.000000|1.225000||
B|ARM|20260410|15:38:25|S|100.000000|148.180000||
B|ARM|20260410|15:38:25|S|100.000000|148.220000||
B|BMNR|20260410|15:38:25|S|100.000000|21.125000||
B|BMNR|20260410|15:38:25|S|200.000000|21.125000||
B|GOOG|20260410|15:38:25|S|3.000000|315.608800||
B|TMUS|20260410|15:38:25|S|20.000000|195.240000||
B|GDS|20260410|15:38:26|S|20.000000|41.980000||
B|LAC|20260410|15:38:26|S|500.000000|4.060000||
B|LAC|20260410|15:38:26|S|4600.000000|4.060900||
B|AAPL|20260410|15:38:27|S|18.000000|259.355000||
B|CALM|20260410|15:38:27|S|12.000000|75.720000||
B|CYPH|20260410|15:38:27|S|1000.000000|1.040000||
B|GGLS|20260410|15:38:27|S|6341.000000|6.599900||
B|OCSL|20260410|15:38:27|S|100.000000|12.005000||
B|OKTA|20260410|15:38:27|E|1.000000|63.310000||
B|SHOP|20260410|15:38:27|S|20.000000|110.691500||
B|XOVR|20260410|15:38:27|S|300.000000|16.985000||
B|AMKR|20260410|15:38:28|S|20.000000|58.015000||
B|CALM|20260410|15:38:28|S|12.000000|75.720000||
B|DBD|20260410|15:38:28|S|32.000000|84.320000||
B|SVM|20260410|15:38:28|S|10.000000|11.385000||
B|ZS|20260410|15:38:28|S|40.000000|117.320000||
B|CHAT|20260410|15:38:29|S|110.000000|69.550000||
B|SHEL|20260410|15:38:29|S|30.000000|92.260000||
B|VTRS|20260410|15:38:29|S|100.000000|13.475000||
B|WM|20260410|15:38:29|S|100.000000|228.730000||
B|ZS|20260410|15:38:29|S|40.000000|117.345000||
B|AGNC|20260410|15:38:30|S|10.000000|10.450000||
B|MSFT|20260410|15:38:30|S|11.000000|371.180000||
B|FN|20260410|15:38:31|S|5.000000|666.640000||
B|INTC|20260410|15:38:31|S|500.000000|62.805000||
B|LAZ|20260410|15:38:31|S|1.000000|46.400000||
B|NVDA|20260410|15:38:31|S|50.000000|189.165000||
B|NVDA|20260410|15:38:31|S|527.000000|189.155000||
B|PHG|20260410|15:38:31|S|40.000000|28.305000||
B|PLNT|20260410|15:38:31|S|100.000000|70.410000||
B|TMUS|20260410|15:38:31|S|200.000000|195.260000||
B|COP|20260410|15:38:32|S|200.000000|122.270000||
B|GGAL|20260410|15:38:32|S|100.000000|48.047800||
B|NVDA|20260410|15:38:32|S|200.000000|189.165000||
B|OLPX|20260410|15:38:32|S|10.000000|2.020000||
B|RBLX|20260410|15:38:32|S|100.000000|55.570000||
B|VXUS|20260410|15:38:32|S|1.000000|81.249300||
B|COST|20260410|15:38:33|S|2.000000|996.580000||
B|CUE|20260410|15:38:33|S|42.000000|0.421300||
B|KBWB|20260410|15:38:33|S|327.000000|85.000000||
B|QQQ|20260410|15:38:33|S|385.000000|610.870000||
B|SMH|20260410|15:38:33|S|10.000000|438.420000||
B|SOXL|20260410|15:38:33|S|50.000000|77.195000||
B|TSEM|20260410|15:38:33|S|27.000000|203.750000||
B|TSEM|20260410|15:38:33|S|66.000000|203.830000||
B|XPEV|20260410|15:38:33|S|400.000000|17.367400||
B|AMD|20260410|15:38:34|S|5.000000|245.585000||
B|BOXX|20260410|15:38:34|S|150.000000|116.315000||
B|BP|20260410|15:38:34|S|80.000000|46.335000||
B|IGV|20260410|15:38:34|S|700.000000|74.475000||
B|INTC|20260410|15:38:34|S|1000.000000|62.815000||
B|IVV|20260410|15:38:34|S|82.000000|682.350000||
B|PBR|20260410|15:38:34|S|100.000000|21.395000||
B|POWL|20260410|15:38:34|S|20.000000|232.860000||
B|STX|20260410|15:38:34|S|5.000000|504.941300||
B|ZS|20260410|15:38:34|S|4.000000|117.405000||
B|ZS|20260410|15:38:34|S|40.000000|117.380000||
B|ZS|20260410|15:38:34|S|40.000000|117.400000||
B|ABCL|20260410|15:38:35|S|211.000000|3.519300||
B|AMKR|20260410|15:38:35|S|20.000000|58.090000||
B|AMZN|20260410|15:38:35|S|300.000000|238.310000||
B|CAG|20260410|15:38:35|S|100.000000|15.170000||
B|STX|20260410|15:38:35|S|5.000000|504.941300||
B|BE|20260410|15:38:36|S|5.000000|167.435000||
B|MAXN|20260410|15:38:36|S|300.000000|1.750000||
B|PAYX|20260410|15:38:36|S|100.000000|85.710000||
B|ZTS|20260410|15:38:36|S|200.000000|117.723100||
B|CRWD|20260410|15:38:37|S|40.000000|377.900000||
B|MSFL|20260410|15:38:37|S|20.000000|15.275000||
B|PTON|20260410|15:38:37|S|50.000000|4.640000||
B|SNDR|20260410|15:38:37|S|100.000000|28.220000||
B|STX|20260410|15:38:37|S|5.000000|504.941300||
B|AMKR|20260410|15:38:38|S|20.000000|58.080000||
B|ENPH|20260410|15:38:38|S|20.000000|30.950000||
B|MSFU|20260410|15:38:38|S|205.000000|23.075000||
B|SCHW|20260410|15:38:38|S|13.000000|94.859300||
B|SIDU|20260410|15:38:38|S|100.000000|4.190000||
B|SKYQ|20260410|15:38:38|S|100.000000|13.630000||
B|VIXY|20260410|15:38:38|S|400.000000|29.705000||
B|YMAX|20260410|15:38:38|S|1.000000|7.705000||
B|INTC|20260410|15:38:39|S|151.000000|62.830000||
B|SKYQ|20260410|15:38:39|S|48.000000|13.680000||
B|ZS|20260410|15:38:39|S|40.000000|117.390000||
B|BND|20260410|15:38:40|S|6.000000|73.665000||
B|CAR|20260410|15:38:40|S|15.000000|294.880000||
B|CRTO|20260410|15:38:40|S|20.000000|17.960000||
B|LQDA|20260410|15:38:40|S|20.000000|38.130000||
B|ZTS|20260410|15:38:40|S|300.000000|117.660000||
B|GPRK|20260410|15:38:41|S|2.000000|9.435000||
B|HBM|20260410|15:38:41|S|5.000000|24.235000||
B|SOXS|20260410|15:38:41|S|10.000000|23.379300||
B|STX|20260410|15:38:41|S|5.000000|504.941300||
B|Z|20260410|15:38:41|S|100.000000|39.593900||
B|AA|20260410|15:38:42|S|10.000000|73.085000||
B|DTM|20260410|15:38:42|S|100.000000|135.910000||
B|GLD|20260410|15:38:42|S|3.000000|437.568000||
B|MIAX|20260410|15:38:42|S|20.000000|42.440000||
B|QQQ|20260410|15:38:42|S|5.000000|610.915000||
B|STX|20260410|15:38:42|S|5.000000|504.941300||
B|VZ|20260410|15:38:42|S|2.000000|46.055000||
B|OXY|20260410|15:38:43|S|300.000000|57.995000||
B|PAVE|20260410|15:38:43|S|4.000000|54.649300||
B|SOXS|20260410|15:38:43|S|362.000000|23.390000||
B|TQQQ|20260410|15:38:43|S|160.000000|49.145000||
B|FSLY|20260410|15:38:44|S|200.000000|22.855000||
B|GPRK|20260410|15:38:44|S|2.000000|9.435000||
B|NOW|20260410|15:38:44|S|12.000000|82.380000||
B|NOW|20260410|15:38:44|S|80.000000|82.390000||
B|ZTS|20260410|15:38:44|S|100.000000|117.721300||
B|AMRC|20260410|15:38:45|S|188.000000|26.858300||
B|AMZN|20260410|15:38:45|S|1.000000|238.340000||
B|MSFT|20260410|15:38:45|S|10.000000|371.240000||
B|RIO|20260410|15:38:45|S|30.000000|98.529100||
B|RCAT|20260410|15:38:46|S|304.000000|12.317500||
B|SCHD|20260410|15:38:46|S|100.000000|30.545000||
B|SIDU|20260410|15:38:46|S|200.000000|4.195000||
B|STX|20260410|15:38:46|S|5.000000|504.941300||
B|IREN|20260410|15:38:47|S|161.000000|39.230000||
B|NOW|20260410|15:38:47|S|80.000000|82.410000||
B|PBR|20260410|15:38:47|S|100.000000|21.410000||
B|PTY|20260410|15:38:47|S|200.000000|12.295000||
B|SNDR|20260410|15:38:47|S|191.000000|28.210000||
B|STX|20260410|15:38:47|S|5.000000|504.940000||
B|STX|20260410|15:38:47|S|98.000000|504.860000||
B|TD|20260410|15:38:47|S|40.000000|100.580000||
B|IGV|20260410|15:38:48|S|25.000000|74.505000||
B|NOK|20260410|15:38:48|S|20.000000|9.499300||
B|NTRA|20260410|15:38:48|S|2.000000|189.429000||
B|TSLA|20260410|15:38:48|S|22.000000|346.531400||
B|TSLL|20260410|15:38:48|S|20.000000|10.465000||
B|UPRO|20260410|15:38:48|S|30.000000|109.967800||
B|VTWO|20260410|15:38:48|S|16.000000|105.535000||
B|XPEV|20260410|15:38:48|S|100.000000|17.367400||
B|BFLY|20260410|15:38:49|S|18.000000|4.120000||
B|CRM|20260410|15:38:49|S|20.000000|164.825000||
B|LWLG|20260410|15:38:49|S|6.000000|10.435900||
B|MSFT|20260410|15:38:49|S|10.000000|371.265000||
B|PAYP|20260410|15:38:49|S|5.000000|20.160000||
B|AXTI|20260410|15:38:50|S|100.000000|65.402900||
B|BLK|20260410|15:38:50|S|1.000000|998.800000||
B|BULL|20260410|15:38:50|S|400.000000|4.935000||
B|STX|20260410|15:38:50|S|5.000000|504.943300||
B|VUG|20260410|15:38:50|S|2.000000|461.120000||
B|CRWD|20260410|15:38:51|S|10.000000|378.255000||
B|OWL|20260410|15:38:51|S|100.000000|8.200000||
B|RDDT|20260410|15:38:51|S|20.000000|139.210000||
B|TXT|20260410|15:38:51|S|2.000000|90.960000||
B|AAPL|20260410|15:38:52|S|1.000000|259.445000||
B|HEPS|20260410|15:38:52|S|1200.000000|2.715000||
B|HPQ|20260410|15:38:52|S|198.000000|18.175000||
B|INTC|20260410|15:38:52|S|1200.000000|62.825000||
B|NVDA|20260410|15:38:52|S|7.000000|189.135000||
B|SATS|20260410|15:38:52|S|100.000000|128.645000||
B|TQQQ|20260410|15:38:52|S|60.000000|49.145000||
B|Z|20260410|15:38:52|S|100.000000|39.584300||
B|CMCSA|20260410|15:38:53|S|100.000000|27.870000||
B|INTU|20260410|15:38:53|S|40.000000|350.685000||
B|JPM|20260410|15:38:53|S|4.000000|309.985000||
B|META|20260410|15:38:53|S|2.000000|627.860000||
B|MOS|20260410|15:38:53|S|50.000000|24.595000||
B|MRVL|20260410|15:38:53|S|24.000000|129.355000||
B|QQQ|20260410|15:38:53|S|100.000000|610.890800||
B|SOXL|20260410|15:38:53|S|0.542100|77.200000||
B|UBER|20260410|15:38:53|S|10.000000|70.460000||
B|VIXY|20260410|15:38:53|S|100.000000|29.700000||
B|VIXY|20260410|15:38:53|S|700.000000|29.705000||
B|XLI|20260410|15:38:53|S|100.000000|171.540000||
B|AGG|20260410|15:38:54|S|1.000000|99.370000||
B|ALAB|20260410|15:38:54|S|100.000000|150.725000||
B|ALAB|20260410|15:38:54|S|300.000000|150.725000||
B|MDY|20260410|15:38:54|S|160.000000|642.815000||
B|MU|20260410|15:38:54|S|5.000000|422.275000||
B|SIDU|20260410|15:38:54|S|100.000000|4.195000||
B|TSLA|20260410|15:38:54|S|4.000000|346.551200||
B|CRTO|20260410|15:38:55|S|20.000000|17.960000||
B|GVAL|20260410|15:38:55|S|1.000000|35.440000||
B|IBIT|20260410|15:38:55|S|100.000000|41.400000||
B|IBIT|20260410|15:38:55|S|200.000000|41.395000||
B|IBIT|20260410|15:38:55|S|500.000000|41.395000||
B|NVDS|20260410|15:38:55|S|90.000000|26.180000||
B|OCUL|20260410|15:38:55|S|20.000000|8.795000||
B|PFS|20260410|15:38:55|S|58.000000|22.025000||
B|TT|20260410|15:38:55|S|29.000000|465.110000||
B|AMD|20260410|15:38:56|S|10.000000|245.555000||
B|AMKR|20260410|15:38:56|S|20.000000|58.140000||
B|CMC|20260410|15:38:56|S|23.000000|65.955000||
B|CUE|20260410|15:38:56|S|400.000000|0.435500||
B|NOW|20260410|15:38:56|S|80.000000|82.470000||
B|OGN|20260410|15:38:56|S|100.000000|8.789300||
B|OGN|20260410|15:38:56|S|100.000000|8.789300||
B|SHEL|20260410|15:38:56|S|1.000000|92.255000||
B|VTSI|20260410|15:38:56|S|200.000000|4.200000||
B|Z|20260410|15:38:56|S|100.000000|39.616300||
B|AXTI|20260410|15:38:57|S|20.000000|65.156900||
B|WLTH|20260410|15:38:57|S|34.000000|10.000000||
B|SIDU|20260410|15:38:58|S|100.000000|4.200000||
B|CNR|20260410|15:38:59|S|20.000000|90.770000||
B|JF|20260410|15:38:59|S|400.000000|0.959900||
B|NOW|20260410|15:38:59|S|80.000000|82.440000||
B|ALAB|20260410|15:39:00|S|5.000000|150.560000||
B|CHKP|20260410|15:39:00|S|20.000000|134.880000||
B|MAXN|20260410|15:39:00|S|340.000000|1.750000||
B|NFLX|20260410|15:39:00|S|1.000000|102.579300||
B|QLD|20260410|15:39:00|S|700.000000|68.155000||
B|STX|20260410|15:39:00|S|2.000000|504.673100||
B|TT|20260410|15:39:00|S|71.000000|465.140000||
B|ZTS|20260410|15:39:00|S|7.000000|117.720600||
B|ZTS|20260410|15:39:00|S|8.000000|117.720600||
B|ACM|20260410|15:39:01|S|5.000000|83.485000||
B|AMKR|20260410|15:39:01|S|20.000000|58.100000||
B|GIS|20260410|15:39:01|S|20.000000|35.505000||
B|HOOD|20260410|15:39:01|S|100.000000|69.150000||
B|MSFT|20260410|15:39:01|S|3.000000|371.225000||
B|POWL|20260410|15:39:01|S|5.000000|232.881000||
B|TTEK|20260410|15:39:01|S|20.000000|29.960000||
B|USO|20260410|15:39:01|S|8.000000|124.610000||
B|BATT|20260410|15:39:02|S|600.000000|15.910000||
B|GOOG|20260410|15:39:02|S|50.000000|315.658800||
B|MSFU|20260410|15:39:02|S|20.000000|23.075000||
B|NFLX|20260410|15:39:02|S|1.000000|102.575000||
B|SNOW|20260410|15:39:02|S|1.000000|120.098000||
B|ZTS|20260410|15:39:02|S|5.000000|117.612100||
B|AMZN|20260410|15:39:03|S|5.000000|238.289300||
B|COP|20260410|15:39:03|S|240.000000|122.345000||
B|QBTS|20260410|15:39:03|S|10.000000|14.335000||
B|CROX|20260410|15:39:04|S|50.000000|100.410000||
B|INTC|20260410|15:39:04|S|1.000000|62.795000||
B|RDTL|20260410|15:39:04|S|20.000000|15.655000||
B|STX|20260410|15:39:04|S|5.000000|504.495300||
B|PLTR|20260410|15:39:05|S|477.000000|127.790000||
B|SMTC|20260410|15:39:05|S|20.000000|86.464400||
B|STX|20260410|15:39:05|S|20.000000|504.495300||
B|IBB|20260410|15:39:06|S|34.000000|169.075000||
B|MSFT|20260410|15:39:06|S|1.000000|371.185000||
B|SKYQ|20260410|15:39:06|S|100.000000|13.760000||
B|SOXL|20260410|15:39:07|S|1.000000|77.099300||
B|STX|20260410|15:39:07|S|5.000000|504.495300||
B|TT|20260410|15:39:07|S|100.000000|465.230000||
B|BHE|20260410|15:39:08|S|7.000000|62.740000||
B|CRWV|20260410|15:39:08|S|80.000000|102.280000||
B|HOOD|20260410|15:39:08|S|100.000000|69.110000||
B|KWEB|20260410|15:39:08|S|100.000000|28.720000||
B|ABEO|20260410|15:39:09|S|61.000000|4.900000||
B|BE|20260410|15:39:09|S|100.000000|167.320000||
B|C|20260410|15:39:09|S|16.000000|124.800000||
B|PTY|20260410|15:39:09|S|200.000000|12.280000||
B|STX|20260410|15:39:09|S|5.000000|504.495300||
B|TCPC|20260410|15:39:09|S|5.000000|3.845000||
B|WLTH|20260410|15:39:09|S|300.000000|9.995000||
B|ZM|20260410|15:39:09|S|81.000000|78.960000||
B|ENPH|20260410|15:39:10|S|20.000000|30.950000||
B|FIG|20260410|15:39:10|S|14.000000|17.895000||
B|MSTX|20260410|15:39:10|S|10.000000|20.310000||
B|SAP|20260410|15:39:10|S|10.000000|162.880000||
B|SKYQ|20260410|15:39:10|S|100.000000|13.700000||
B|STX|20260410|15:39:10|S|5.000000|504.495300||
B|SVM|20260410|15:39:10|S|10.000000|11.375000||
B|COHR|20260410|15:39:11|S|3.000000|308.830000||
B|DOW|20260410|15:39:11|S|200.000000|39.009300||
B|MDB|20260410|15:39:11|S|13.000000|225.000000||
B|MIRA|20260410|15:39:11|S|124.000000|0.998900||
B|NFLX|20260410|15:39:11|S|5.000000|102.559300||
B|NOW|20260410|15:39:11|S|80.000000|82.415000||
B|NVDA|20260410|15:39:11|S|40.000000|189.075000||
B|OCC|20260410|15:39:11|S|20.000000|11.530000||
B|PBR|20260410|15:39:11|S|70.000000|21.420000||
B|UBER|20260410|15:39:11|S|800.000000|70.435000||
B|VIST|20260410|15:39:11|S|12.000000|66.000000||
B|VIST|20260410|15:39:11|S|250.000000|66.000000||
B|HOOD|20260410|15:39:12|S|100.000000|69.110000||
B|RGTI|20260410|15:39:12|S|200.000000|14.745000||
B|SNDK|20260410|15:39:12|S|25.000000|852.985000||
B|SOXL|20260410|15:39:12|S|200.000000|77.085000||
B|WLTH|20260410|15:39:12|S|300.000000|10.000000||
B|CSR|20260410|15:39:13|S|36.000000|63.900000||
B|EOSE|20260410|15:39:13|S|100.000000|5.545000||
B|LLY|20260410|15:39:13|S|4.000000|937.000000||
B|QQQ|20260410|15:39:13|S|2.000000|610.740700||
B|TSLL|20260410|15:39:13|S|20.000000|10.465000||
B|AAOI|20260410|15:39:14|S|27.000000|152.695900||
B|AMKR|20260410|15:39:14|S|3.000000|58.115000||
B|AMKR|20260410|15:39:14|S|40.000000|58.115000||
B|DUK|20260410|15:39:14|S|10.000000|132.030000||
B|GRAB|20260410|15:39:14|S|25.000000|3.700000||
B|LITE|20260410|15:39:14|S|27.000000|902.700000||
B|QQQ|20260410|15:39:14|S|50.000000|610.745000||
B|SMR|20260410|15:39:14|S|1.000000|9.240000||
B|SMR|20260410|15:39:14|S|5.000000|9.240000||
B|SOXS|20260410|15:39:14|S|52.000000|23.419500||
B|XLP|20260410|15:39:14|S|5.000000|82.215000||
B|AAL|20260410|15:39:15|S|20.000000|11.275000||
B|EDD|20260410|15:39:15|S|2800.000000|5.459300||
B|FOXA|20260410|15:39:15|S|70.000000|60.830000||
B|LUNR|20260410|15:39:15|S|100.000000|24.005000||
B|RIVN|20260410|15:39:15|S|80.000000|15.429200||
B|SMH|20260410|15:39:15|S|40.000000|438.250000||
B|USMV|20260410|15:39:15|S|8.000000|92.758200||
B|WLTH|20260410|15:39:15|S|300.000000|10.000000||
B|XOVR|20260410|15:39:15|S|200.000000|16.985000||
B|ADMA|20260410|15:39:16|S|280.000000|9.820000||
B|ADMA|20260410|15:39:16|S|400.000000|9.815000||
B|FSLY|20260410|15:39:16|S|100.000000|22.950000||
B|FSLY|20260410|15:39:16|S|300.000000|22.950000||
B|PDO|20260410|15:39:16|S|100.000000|13.340000||
B|RWM|20260410|15:39:16|S|2600.000000|15.419900||
B|SMH|20260410|15:39:16|S|40.000000|438.230000||
B|STX|20260410|15:39:16|S|5.000000|504.314600||
B|TQQQ|20260410|15:39:16|S|500.000000|49.105000||
B|XOVR|20260410|15:39:16|S|200.000000|16.990000||
B|ZS|20260410|15:39:16|S|40.000000|117.330000||
B|AFRM|20260410|15:39:17|S|150.000000|48.530000||
B|GOOG|20260410|15:39:17|S|10.000000|315.589000||
B|INTC|20260410|15:39:17|S|200.000000|62.785000||
B|JPM|20260410|15:39:17|S|4.000000|309.955000||
B|NVDA|20260410|15:39:17|S|243.000000|189.045000||
B|PURR|20260410|15:39:17|S|1.000000|6.040000||
B|RDW|20260410|15:39:17|S|50.000000|9.337500||
B|SGOV|20260410|15:39:17|S|20.000000|100.500000||
B|SGOV|20260410|15:39:17|S|160.000000|100.500000||
B|STX|20260410|15:39:17|S|5.000000|504.254100||
B|AAOI|20260410|15:39:18|S|15.000000|152.770000||
B|AEIS|20260410|15:39:18|S|1.000000|380.550000||
B|AMZN|20260410|15:39:18|S|10.000000|238.225200||
B|FROG|20260410|15:39:18|S|100.000000|43.170000||
B|IBIT|20260410|15:39:18|S|130.000000|41.385000||
B|MU|20260410|15:39:18|S|1.000000|422.185000||
B|SAP|20260410|15:39:18|S|2.000000|162.861400||
B|SOFX|20260410|15:39:18|S|20.000000|9.600000||
B|STX|20260410|15:39:18|S|5.000000|504.120000||
B|TTEK|20260410|15:39:18|S|20.000000|30.035000||
B|AMZN|20260410|15:39:19|S|300.000000|238.220000||
B|BBAI|20260410|15:39:19|S|1496.000000|3.305000||
B|EWY|20260410|15:39:19|S|7.000000|138.471000||
B|NU|20260410|15:39:19|S|389.000000|14.909300||
B|NVDA|20260410|15:39:19|S|300.000000|189.042600||
B|RIOT|20260410|15:39:19|S|100.000000|16.695000||
B|RIOT|20260410|15:39:19|S|1500.000000|16.695000||
B|VALE|20260410|15:39:19|S|20.000000|17.045000||
B|VIAV|20260410|15:39:19|S|39.000000|41.955000||
B|VIST|20260410|15:39:19|S|200.000000|66.010000||
B|AGNC|20260410|15:39:20|S|400.000000|10.447400||
B|AMZN|20260410|15:39:20|S|14.000000|238.236200||
B|AVGG|20260410|15:39:20|S|40.000000|29.275000||
B|CHE|20260410|15:39:20|S|15.000000|384.670000||
B|HPE|20260410|15:39:20|S|110.000000|24.965000||
B|IGV|20260410|15:39:20|S|200.000000|74.485000||
B|IWMI|20260410|15:39:20|S|200.000000|49.470000||
B|MSTR|20260410|15:39:20|S|7.000000|128.475000||
B|MSTR|20260410|15:39:20|S|40.000000|128.475000||
B|VIST|20260410|15:39:20|S|38.000000|66.020000||
B|VIST|20260410|15:39:20|S|189.000000|66.010000||
B|FIX|20260410|15:39:21|S|3.000000|1605.040000||
B|LEGN|20260410|15:39:21|S|200.000000|18.130000||
B|OBDC|20260410|15:39:21|S|100.000000|10.925000||
B|SQFT|20260410|15:39:21|S|34.000000|3.770000||
B|LASR|20260410|15:39:22|S|1.000000|65.310000||
B|LZM|20260410|15:39:22|S|300.000000|3.820000||
B|ORLA|20260410|15:39:22|S|20.000000|17.860700||
B|POET|20260410|15:39:22|S|2.000000|7.055000||
B|ROKU|20260410|15:39:22|S|100.000000|101.720000||
B|VIST|20260410|15:39:22|S|7.000000|66.000000||
B|VIST|20260410|15:39:22|S|7.000000|66.010000||
B|AESI|20260410|15:39:23|S|700.000000|11.425000||
B|AMZN|20260410|15:39:23|S|39.000000|238.217200||
B|MIAX|20260410|15:39:23|S|50.000000|42.420000||
B|RUN|20260410|15:39:23|S|220.000000|13.265000||
B|STX|20260410|15:39:23|S|5.000000|504.254100||
B|VIAV|20260410|15:39:23|S|39.000000|41.955000||
B|VIST|20260410|15:39:23|S|27.000000|66.020000||
B|VIST|20260410|15:39:23|S|28.000000|66.000000||
B|XOVR|20260410|15:39:23|S|400.000000|16.990000||
B|ZS|20260410|15:39:23|S|40.000000|117.400000||
B|AMD|20260410|15:39:24|S|100.000000|245.400000||
B|BE|20260410|15:39:24|S|17.000000|167.300000||
B|BMNU|20260410|15:39:24|S|1000.000000|1.980000||
B|MELI|20260410|15:39:24|S|1.000000|1769.251000||
B|SGRY|20260410|15:39:24|S|158.000000|13.035000||
B|SNOW|20260410|15:39:24|S|29.000000|120.560000||
B|SNOW|20260410|15:39:24|S|234.000000|120.600000||
B|SOXL|20260410|15:39:24|S|1.000000|77.050000||
B|SOXL|20260410|15:39:24|S|2.000000|77.057400||
B|SPCE|20260410|15:39:24|S|1476.000000|3.070000||
B|SPCE|20260410|15:39:24|S|2142.000000|3.070000||
B|TSLA|20260410|15:39:24|S|40.000000|346.470000||
B|VIST|20260410|15:39:24|S|27.000000|66.010000||
B|ALT|20260410|15:39:25|S|16.000000|3.240000||
B|BWXT|20260410|15:39:25|S|25.000000|231.610000||
B|FORM|20260410|15:39:25|S|20.000000|124.155000||
B|MELI|20260410|15:39:25|S|11.000000|1769.241000||
B|NOW|20260410|15:39:25|S|120.000000|82.420000||
B|PATH|20260410|15:39:25|S|20.000000|9.335000||
B|SATS|20260410|15:39:25|S|200.000000|128.487700||
B|SPCE|20260410|15:39:25|S|19.000000|3.065000||
B|VIST|20260410|15:39:25|S|14.000000|66.010000||
B|AESI|20260410|15:39:26|S|600.000000|11.425000||
B|GFI|20260410|15:39:26|S|20.000000|49.210700||
B|IGV|20260410|15:39:26|S|100.000000|74.485000||
B|LLY|20260410|15:39:26|S|21.000000|936.930000||
B|MSTR|20260410|15:39:26|S|40.000000|128.488500||
B|SPCE|20260410|15:39:26|S|214.000000|3.069300||
B|STX|20260410|15:39:26|S|100.000000|503.860000||
B|TQQQ|20260410|15:39:26|S|100.000000|49.095000||
B|TSLA|20260410|15:39:26|S|16.000000|346.501500||
B|XOVR|20260410|15:39:26|S|300.000000|16.985000||
B|AMZN|20260410|15:39:27|S|134.000000|238.217600||
B|FLEX|20260410|15:39:27|S|39.000000|76.588800||
B|IGV|20260410|15:39:27|S|100.000000|74.485000||
B|LMT|20260410|15:39:27|S|1.000000|613.950000||
B|PLTR|20260410|15:39:27|S|50.000000|127.700700||
B|SPCE|20260410|15:39:27|S|238.000000|3.069300||
B|SQQQ|20260410|15:39:27|S|75.000000|67.749300||
B|USAR|20260410|15:39:27|S|600.000000|16.205000||
B|VIST|20260410|15:39:27|S|100.000000|66.010000||
B|XOVR|20260410|15:39:27|S|328.000000|16.990000||
B|YPF|20260410|15:39:27|S|1.000000|42.881200||
B|AXTI|20260410|15:39:28|S|20.000000|65.040000||
B|IGV|20260410|15:39:28|S|100.000000|74.485000||
B|VIST|20260410|15:39:28|S|77.000000|66.010000||
B|ALLY|20260410|15:39:29|S|85.000000|41.235000||
B|KMTS|20260410|15:39:29|S|20.000000|17.895000||
B|MNDR|20260410|15:39:29|S|52.000000|0.792800||
B|MRVL|20260410|15:39:29|S|12.000000|129.260000||
B|PAAS|20260410|15:39:29|S|1.000000|57.349300||
B|VIST|20260410|15:39:29|S|128.000000|66.010000||
B|VIST|20260410|15:39:29|S|200.000000|66.010000||
B|AMSC|20260410|15:39:30|S|100.000000|37.735000||
B|BCE|20260410|15:39:30|S|19.000000|23.339300||
B|SPY|20260410|15:39:30|S|1.000000|679.009300||
B|VIST|20260410|15:39:30|S|100.000000|66.010000||
B|VOO|20260410|15:39:30|S|11.000000|624.225000||
B|VUG|20260410|15:39:30|S|2.000000|460.949900||
B|AMD|20260410|15:39:31|S|5.000000|245.395000||
B|BCH|20260410|15:39:31|S|10.000000|38.470000||
B|CRWD|20260410|15:39:31|S|40.000000|377.860000||
B|EPAM|20260410|15:39:31|S|100.000000|121.910000||
B|EPAM|20260410|15:39:31|S|200.000000|121.950000||
B|GL|20260410|15:39:31|S|50.000000|146.330000||
B|INSM|20260410|15:39:31|S|2.000000|154.330000||
B|MRVL|20260410|15:39:31|S|12.000000|129.260000||
B|SHEL|20260410|15:39:31|S|5.000000|92.325000||
B|SOXL|20260410|15:39:31|S|1.000000|77.019300||
B|TEM|20260410|15:39:31|S|200.000000|42.440000||
B|LEGN|20260410|15:39:32|S|69.000000|18.115000||
B|LYV|20260410|15:39:32|S|22.000000|160.174400||
B|MRX|20260410|15:39:32|S|100.000000|49.725000||
B|MSI|20260410|15:39:32|S|17.000000|434.175000||
B|QID|20260410|15:39:32|S|20.000000|20.250000||
B|SPY|20260410|15:39:32|S|160.000000|678.995000||
B|SQQQ|20260410|15:39:32|S|600.000000|67.765000||
B|STEM|20260410|15:39:32|S|3.000000|9.645000||
B|AMZN|20260410|15:39:33|S|10.000000|238.205100||
B|AMZN|20260410|15:39:33|S|10.000000|238.205100||
B|ENPH|20260410|15:39:33|S|20.000000|30.940000||
B|MRVL|20260410|15:39:33|S|12.000000|129.260000||
B|QBTS|20260410|15:39:33|S|50.000000|14.305000||
B|QQQM|20260410|15:39:33|S|9.000000|251.409300||
B|SOXL|20260410|15:39:33|S|200.000000|77.000000||
B|VOO|20260410|15:39:33|S|1.000000|624.210000||
B|CZR|20260410|15:39:34|S|100.000000|26.905000||
B|CZR|20260410|15:39:34|S|100.000000|26.905000||
B|INDA|20260410|15:39:34|S|1.000000|49.295000||
B|LAES|20260410|15:39:34|S|100.000000|2.115000||
B|NET|20260410|15:39:34|S|7.000000|167.630000||
B|GIS|20260410|15:39:35|S|100.000000|35.505000||
B|PATH|20260410|15:39:35|S|5.000000|9.325000||
B|SOXS|20260410|15:39:35|S|100.000000|23.449900||
B|ABT|20260410|15:39:36|S|75.000000|100.185000||
B|AMZN|20260410|15:39:36|S|10.000000|238.175100||
B|MRVL|20260410|15:39:36|S|12.000000|129.260000||
B|PPA|20260410|15:39:36|S|9.000000|174.420000||
B|SNOW|20260410|15:39:36|S|25.000000|120.610000||
B|TEO|20260410|15:39:36|S|146.000000|11.510000||
B|UTG|20260410|15:39:36|S|200.000000|41.395000||
B|Z|20260410|15:39:36|S|13.000000|39.651900||
B|ZTS|20260410|15:39:36|S|5.000000|117.705300||
B|EMBJ|20260410|15:39:37|S|2.000000|68.790000||
B|NOW|20260410|15:39:37|S|40.000000|82.360000||
B|RNST|20260410|15:39:37|S|33.000000|39.420000||
B|RVMD|20260410|15:39:37|S|200.000000|96.560000||
B|SPY|20260410|15:39:37|S|4.000000|678.999300||
B|IMDX|20260410|15:39:38|S|200.000000|3.150000||
B|LDOS|20260410|15:39:38|S|50.000000|152.615000||
B|MRVL|20260410|15:39:38|S|12.000000|129.230000||
B|TTEK|20260410|15:39:38|S|20.000000|30.020000||
B|IREN|20260410|15:39:39|S|27.000000|39.140000||
B|UDMY|20260410|15:39:39|S|1400.000000|4.275000||
B|DFTX|20260410|15:39:40|S|22.000000|21.450000||
B|HOOY|20260410|15:39:40|S|3.000000|27.570000||
B|JPST|20260410|15:39:40|S|427.000000|50.510000||
B|KWEB|20260410|15:39:40|S|100.000000|28.715000||
B|MRVL|20260410|15:39:40|S|12.000000|129.230000||
B|NEHI|20260410|15:39:40|S|1.000000|35.050000||
B|NOW|20260410|15:39:40|S|80.000000|82.355000||
B|SMH|20260410|15:39:40|S|2.000000|438.080000||
B|CRCG|20260410|15:39:41|S|100.000000|2.280000||
B|CSHI|20260410|15:39:41|S|20.000000|49.880000||
B|FROG|20260410|15:39:41|S|123.000000|43.155000||
B|MRVL|20260410|15:39:41|S|36.000000|129.230000||
B|PAYX|20260410|15:39:41|S|20.000000|85.700000||
B|SHLD|20260410|15:39:41|S|1.000000|72.650000||
B|SOXL|20260410|15:39:41|S|1.000000|76.995000||
B|TSLA|20260410|15:39:41|S|100.000000|346.545000||
B|VALE|20260410|15:39:41|S|40.000000|17.035000||
B|DLNG|20260410|15:39:42|S|100.000000|4.090000||
B|EOSE|20260410|15:39:42|S|9.000000|5.530000||
B|LASR|20260410|15:39:42|S|111.000000|65.210000||
B|META|20260410|15:39:42|S|4.000000|627.670000||
B|MRVL|20260410|15:39:42|S|12.000000|129.230000||
B|ZS|20260410|15:39:42|S|80.000000|117.350000||
B|CMPX|20260410|15:39:43|S|100.000000|5.205000||
B|GEV|20260410|15:39:43|S|12.000000|990.855000||
B|IBTA|20260410|15:39:43|S|73.000000|31.900000||
B|INTC|20260410|15:39:43|S|30.000000|62.750000||
B|MRVL|20260410|15:39:43|S|12.000000|129.239000||
B|TQQQ|20260410|15:39:43|S|170.000000|49.085000||
B|TSLA|20260410|15:39:43|S|21.000000|346.548800||
B|ALAB|20260410|15:39:44|S|100.000000|150.070000||
B|CRWD|20260410|15:39:44|S|1.000000|377.684900||
B|MRVL|20260410|15:39:44|S|12.000000|129.230000||
B|MU|20260410|15:39:44|S|70.000000|422.060000||
B|AMC|20260410|15:39:45|S|25.000000|1.360000||
B|CBZ|20260410|15:39:45|S|9.000000|26.885000||
B|MOS|20260410|15:39:45|S|3.000000|24.585000||
B|MRVL|20260410|15:39:45|S|12.000000|129.230000||
B|MSFU|20260410|15:39:45|S|20.000000|23.065000||
B|SEI|20260410|15:39:45|S|24.000000|62.320000||
B|SEI|20260410|15:39:45|S|46.000000|62.318200||
B|SPY|20260410|15:39:45|S|79.000000|679.019300||
B|VIXY|20260410|15:39:45|S|700.000000|29.780000||
B|IYR|20260410|15:39:46|S|60.000000|98.680000||
B|MAN|20260410|15:39:46|S|200.000000|26.320000||
B|MTH|20260410|15:39:46|S|100.000000|66.350000||
B|SOXS|20260410|15:39:46|S|200.000000|23.455000||
B|TJX|20260410|15:39:46|S|20.000000|161.100000||
B|XOVR|20260410|15:39:46|S|300.000000|16.985000||
B|IGV|20260410|15:39:47|S|100.000000|74.455000||
B|INTC|20260410|15:39:47|S|30.000000|62.750000||
B|INTC|20260410|15:39:47|S|40.000000|62.745000||
B|INTC|20260410|15:39:47|S|440.000000|62.740500||
B|MSFT|20260410|15:39:47|S|1.000000|371.160000||
B|AXTI|20260410|15:39:48|S|1000.000000|65.020000||
B|GRAB|20260410|15:39:48|S|10.000000|3.700000||
B|IONQ|20260410|15:39:48|S|50.000000|28.830800||
B|MRVL|20260410|15:39:48|S|12.000000|129.230000||
B|PWR|20260410|15:39:48|S|1.000000|585.750000||
B|SOXL|20260410|15:39:48|S|74.000000|76.985000||
B|XOVR|20260410|15:39:48|S|100.000000|16.990000||
B|AMH|20260410|15:39:49|S|100.000000|29.705000||
B|DLTR|20260410|15:39:49|S|60.000000|99.365000||
B|MRVL|20260410|15:39:49|S|12.000000|129.239000||
B|NUE|20260410|15:39:49|S|15.000000|187.320000||
B|SPY|20260410|15:39:49|S|80.000000|679.010000||
B|TEM|20260410|15:39:49|S|75.000000|42.439100||
B|VXX|20260410|15:39:49|S|100.000000|30.809300||
B|CAR|20260410|15:39:50|S|96.000000|296.050000||
B|CSL|20260410|15:39:50|S|19.000000|347.380000||
B|GDX|20260410|15:39:50|S|160.000000|98.909100||
B|GPCR|20260410|15:39:50|S|50.000000|54.470000||
B|LXU|20260410|15:39:50|S|20.000000|13.845000||
B|MRVL|20260410|15:39:50|S|24.000000|129.240000||
B|MKC|20260410|15:39:51|S|7.000000|53.570000||
B|NTLA|20260410|15:39:51|S|2.000000|13.365000||
B|PAG|20260410|15:39:51|S|50.000000|155.980000||
B|CX|20260410|15:39:52|S|6.000000|11.950000||
B|GPRK|20260410|15:39:52|S|500.000000|9.400000||
B|HOOD|20260410|15:39:52|S|3.000000|68.990000||
B|MARA|20260410|15:39:52|S|25.000000|9.470000||
B|MRVL|20260410|15:39:52|S|12.000000|129.245000||
B|RCTR|20260410|15:39:52|S|6.000000|36.660000||
B|BIDU|20260410|15:39:53|S|128.000000|108.238600||
B|BLSH|20260410|15:39:53|S|1.000000|36.470000||
B|MITQ|20260410|15:39:53|S|4.000000|0.552500||
B|MSFT|20260410|15:39:53|S|1.000000|371.160000||
B|PFE|20260410|15:39:53|S|40.000000|26.785000||
B|QQQ|20260410|15:39:53|S|110.000000|610.630000||
B|STM|20260410|15:39:53|S|4.000000|39.477300||
B|ENPH|20260410|15:39:54|S|1.000000|30.935000||
B|OPEN|20260410|15:39:54|S|861.000000|4.329100||
B|AAPL|20260410|15:39:55|S|5.000000|259.530700||
B|CRTO|20260410|15:39:55|S|12.000000|17.920000||
B|NFLX|20260410|15:39:55|S|230.000000|102.595000||
B|CRWD|20260410|15:39:56|S|20.000000|377.590000||
B|EOSE|20260410|15:39:56|S|200.000000|5.535000||
B|EVGO|20260410|15:39:56|S|16.000000|1.940000||
B|GOOGL|20260410|15:39:56|S|4.000000|317.430000||
B|MRVL|20260410|15:39:56|S|8.000000|129.205500||
B|UPRO|20260410|15:39:56|S|100.000000|109.890000||
B|Z|20260410|15:39:56|S|100.000000|39.550000||
B|ZS|20260410|15:39:56|S|1.000000|117.270000||
B|CORZ|20260410|15:39:57|S|1400.000000|18.347400||
B|JD|20260410|15:39:57|S|20.000000|28.925000||
B|NFLX|20260410|15:39:57|S|5.000000|102.625000||
B|ROKU|20260410|15:39:57|S|22.000000|101.700000||
B|SNDK|20260410|15:39:57|S|1.000000|853.781000||
B|AESI|20260410|15:39:58|S|100.000000|11.430000||
B|ASTS|20260410|15:39:58|S|21.000000|95.060000||
B|MRTN|20260410|15:39:58|S|100.000000|13.965000||
B|ONFO|20260410|15:39:58|S|10.000000|0.603100||
B|PLTR|20260410|15:39:58|S|30.000000|127.740000||
B|PLTR|20260410|15:39:58|S|300.000000|127.750000||
B|SPY|20260410|15:39:58|S|10.000000|679.069100||
B|VAL|20260410|15:39:58|S|42.000000|97.970000||
B|ZS|20260410|15:39:58|S|71.000000|117.260000||
B|CAR|20260410|15:39:59|S|2.000000|296.080000||
B|DPZ|20260410|15:39:59|S|10.000000|365.080000||
B|IGV|20260410|15:39:59|S|100.000000|74.455000||
B|VAL|20260410|15:39:59|S|36.000000|97.995800||
B|ZTS|20260410|15:39:59|S|600.000000|117.687800||
B|AMGN|20260410|15:40:00|S|10.000000|350.150000||
B|AVGO|20260410|15:40:00|S|6.000000|373.528500||
B|AVGO|20260410|15:40:00|S|31.000000|373.530000||
B|BAC|20260410|15:40:00|S|300.000000|52.615000||
B|COIN|20260410|15:40:00|S|5.000000|167.810000||
B|ETH|20260410|15:40:00|S|600.000000|21.315000||
B|MOS|20260410|15:40:00|S|47.000000|24.545000||
B|MU|20260410|15:40:00|S|5.000000|422.335000||
B|PDD|20260410|15:40:00|S|100.000000|100.060000||
B|PLTR|20260410|15:40:00|S|50.000000|127.765000||
B|VAL|20260410|15:40:00|S|4.000000|97.965700||
B|VAL|20260410|15:40:00|S|100.000000|97.970000||
B|FLOT|20260410|15:40:01|S|453.000000|50.865000||
B|SOXL|20260410|15:40:01|S|38.000000|77.045000||
B|VAL|20260410|15:40:01|S|18.000000|97.995800||
B|XOVR|20260410|15:40:01|S|300.000000|16.985000||
B|AVGO|20260410|15:40:02|S|47.000000|373.548800||
B|CDE|20260410|15:40:02|S|20.000000|20.060700||
B|INTC|20260410|15:40:02|S|50.000000|62.775000||
B|MSTR|20260410|15:40:02|S|100.000000|128.520000||
B|NFLX|20260410|15:40:02|S|160.000000|102.635000||
B|PDD|20260410|15:40:02|S|20.000000|100.060000||
B|UAL|20260410|15:40:02|S|100.000000|96.211200||
B|VAL|20260410|15:40:02|S|18.000000|97.970000||
B|BBVA|20260410|15:40:03|S|20.000000|23.049300||
B|DXC|20260410|15:40:03|S|26.000000|11.395000||
B|JD|20260410|15:40:03|S|20.000000|28.890000||
B|NN|20260410|15:40:03|S|75.000000|15.190000||
B|SKYT|20260410|15:40:03|S|400.000000|28.820000||
B|UBER|20260410|15:40:03|S|1.000000|70.430700||
B|VNDA|20260410|15:40:03|S|100.000000|7.105000||
B|DOCU|20260410|15:40:04|S|1.000000|42.690000||
B|KWEB|20260410|15:40:04|S|100.000000|28.705000||
B|NVDA|20260410|15:40:04|S|41.000000|189.005000||
B|TSLA|20260410|15:40:04|S|219.000000|346.690000||
B|DOCU|20260410|15:40:05|S|3.000000|42.690000||
B|MRVL|20260410|15:40:05|S|12.000000|129.225000||
B|MU|20260410|15:40:05|S|70.000000|422.380000||
B|QUBT|20260410|15:40:05|S|20.000000|7.070700||
B|SNDK|20260410|15:40:05|S|5.000000|853.199000||
B|UNH|20260410|15:40:05|S|10.000000|304.355000||
B|CRWV|20260410|15:40:06|S|477.000000|102.420000||
B|DGRO|20260410|15:40:06|S|6.000000|71.730000||
B|NN|20260410|15:40:06|S|125.000000|15.190000||
B|XPEV|20260410|15:40:06|S|4.000000|17.355000||
B|Z|20260410|15:40:06|S|100.000000|39.646700||
B|FYC|20260410|15:40:07|S|122.000000|102.690000||
B|IREN|20260410|15:40:07|S|100.000000|39.190000||
B|MSAI|20260410|15:40:07|E|1.000000|0.150000||
B|VAL|20260410|15:40:07|S|18.000000|97.970000||
B|XOVR|20260410|15:40:07|S|400.000000|16.990000||
B|CBZ|20260410|15:40:08|S|9.000000|26.880000||
B|ICLN|20260410|15:40:08|S|70.000000|18.905000||
B|KC|20260410|15:40:08|S|20.000000|15.055000||
B|MRVL|20260410|15:40:08|S|48.000000|129.225000||
B|TYRA|20260410|15:40:08|S|40.000000|35.290000||
B|ADP|20260410|15:40:09|S|1.000000|188.725000||
B|FUFU|20260410|15:40:09|S|151.000000|2.010000||
B|GILT|20260410|15:40:09|S|100.000000|17.620000||
B|LBRX|20260410|15:40:09|S|20.000000|24.510000||
B|LWLG|20260410|15:40:09|S|20.000000|10.480000||
B|YHC|20260410|15:40:09|S|300.000000|0.930100||
B|Z|20260410|15:40:09|S|100.000000|39.540000||
B|Z|20260410|15:40:09|S|100.000000|39.645200||
B|ZM|20260410|15:40:09|S|1.000000|79.110000||
B|INTC|20260410|15:40:10|S|300.000000|62.775000||
B|MSFT|20260410|15:40:10|S|1.000000|371.190000||
B|SMR|20260410|15:40:10|S|1.000000|9.230000||
B|STNE|20260410|15:40:10|S|7.000000|13.969300||
B|STX|20260410|15:40:10|S|6.000000|504.320000||
B|TSM|20260410|15:40:10|S|6.000000|371.248300||
B|TSM|20260410|15:40:10|S|24.000000|371.220000||
B|CNEQ|20260410|15:40:11|S|862.000000|34.015000||
B|MSFT|20260410|15:40:11|S|5.000000|371.170900||
B|SPYG|20260410|15:40:12|S|450.000000|104.495000||
B|ALIT|20260410|15:40:13|S|100.000000|0.566200||
B|GOOG|20260410|15:40:13|S|17.000000|315.695000||
B|HWM|20260410|15:40:13|S|1.000000|252.862400||
B|IGV|20260410|15:40:13|S|700.000000|74.435000||
B|MOS|20260410|15:40:13|S|1.000000|24.535000||
B|MSFT|20260410|15:40:13|S|8.000000|371.130000||
B|ORCL|20260410|15:40:13|S|28.000000|137.615000||
B|TEM|20260410|15:40:13|S|200.000000|42.459300||
B|CYPH|20260410|15:40:14|S|1000.000000|1.040000||
B|IBM|20260410|15:40:14|S|2.000000|231.078800||
B|Z|20260410|15:40:14|S|19.000000|39.643400||
B|ZM|20260410|15:40:14|S|100.000000|79.135000||
B|BOX|20260410|15:40:15|S|7.000000|21.475000||
B|BW|20260410|15:40:15|S|285.000000|17.280000||
B|SMR|20260410|15:40:15|S|1.000000|9.220000||
B|SOXL|20260410|15:40:15|S|20.000000|77.005000||
B|VALE|20260410|15:40:15|S|70.000000|17.035000||
B|AMZN|20260410|15:40:16|S|10.000000|238.280000||
B|HRB|20260410|15:40:16|S|4.000000|29.820000||
B|MFG|20260410|15:40:16|S|22.000000|8.605000||
B|RQI|20260410|15:40:16|S|5.000000|12.872700||
B|Z|20260410|15:40:16|S|100.000000|39.643400||
B|ZM|20260410|15:40:16|S|34.000000|79.115000||
B|AMZN|20260410|15:40:17|S|1.000000|238.269300||
B|ANGX|20260410|15:40:17|S|100.000000|2.215000||
B|C|20260410|15:40:17|S|99.000000|124.720300||
B|MRVL|20260410|15:40:17|S|12.000000|129.210000||
B|SPGI|20260410|15:40:17|S|8.000000|415.028800||
B|TEM|20260410|15:40:17|S|100.000000|42.459300||
B|TSSI|20260410|15:40:17|S|50.000000|12.395000||
B|CORZ|20260410|15:40:18|S|366.000000|18.355000||
B|DFIV|20260410|15:40:18|S|28.000000|55.100000||
B|ORLA|20260410|15:40:18|S|20.000000|17.850700||
B|PDI|20260410|15:40:18|S|300.000000|17.545000||
B|SCHG|20260410|15:40:18|S|50.000000|30.490000||
B|SKM|20260410|15:40:18|S|134.000000|36.690000||
B|TSM|20260410|15:40:18|S|3.000000|371.008800||
B|ZTS|20260410|15:40:18|S|100.000000|117.600000||
B|APP|20260410|15:40:19|S|20.000000|389.498200||
B|BMNR|20260410|15:40:19|S|216.000000|21.190000||
B|KALV|20260410|15:40:19|S|20.000000|19.335000||
B|NVDA|20260410|15:40:19|S|100.000000|188.920000||
B|QQQM|20260410|15:40:19|S|1.000000|251.395000||
B|SNDK|20260410|15:40:19|S|9.000000|852.529000||
B|TME|20260410|15:40:19|S|8.000000|9.325000||
B|TMO|20260410|15:40:19|S|5.000000|496.260000||
B|ANGX|20260410|15:40:20|S|100.000000|2.215000||
B|MSFT|20260410|15:40:20|S|2.000000|371.110000||
B|NBIS|20260410|15:40:20|S|100.000000|144.892700||
B|EME|20260410|15:40:21|S|5.000000|805.110000||
B|FLOC|20260410|15:40:21|S|10.000000|22.720000||
B|OXY|20260410|15:40:21|S|40.000000|57.965000||
B|PFE|20260410|15:40:21|S|20.000000|26.825000||
B|VAL|20260410|15:40:21|S|18.000000|97.995800||
B|AESI|20260410|15:40:22|S|100.000000|11.420000||
B|AESI|20260410|15:40:22|S|700.000000|11.415000||
B|FORM|20260410|15:40:22|S|39.000000|124.200000||
B|INDI|20260410|15:40:22|S|300.000000|2.915000||
B|KWEB|20260410|15:40:22|S|100.000000|28.700700||
B|QQQM|20260410|15:40:22|S|1.000000|251.399000||
B|SCHD|20260410|15:40:22|S|2.000000|30.537500||
B|SGML|20260410|15:40:22|S|580.000000|14.825000||
B|AVGO|20260410|15:40:23|S|60.000000|373.428300||
B|CVNA|20260410|15:40:23|S|40.000000|334.710000||
B|EWZ|20260410|15:40:23|S|16.000000|41.279300||
B|RGTI|20260410|15:40:23|S|150.000000|14.715000||
B|TSM|20260410|15:40:23|S|3.000000|371.008600||
B|VSEC|20260410|15:40:23|S|22.000000|216.040000||
B|WHR|20260410|15:40:23|S|88.000000|56.210000||
B|CIEN|20260410|15:40:24|S|20.000000|503.199000||
B|ENPH|20260410|15:40:24|S|20.000000|30.940000||
B|KIM|20260410|15:40:24|S|80.000000|23.075000||
B|MRVL|20260410|15:40:24|S|12.000000|129.320000||
B|PRAX|20260410|15:40:24|S|15.000000|314.760000||
B|RIOT|20260410|15:40:24|S|333.000000|16.695000||
B|SOXL|20260410|15:40:24|S|300.000000|77.017500||
B|AMD|20260410|15:40:25|S|75.000000|245.455000||
B|BGR|20260410|15:40:25|S|3.000000|16.010000||
B|KWEB|20260410|15:40:25|S|100.000000|28.700700||
B|NU|20260410|15:40:25|S|196.000000|14.909300||
B|SIDU|20260410|15:40:25|S|100.000000|4.190000||
B|ACHR|20260410|15:40:26|S|4.000000|5.375000||
B|MSFT|20260410|15:40:26|S|5.000000|371.130000||
B|TSM|20260410|15:40:26|S|15.000000|371.058300||
B|UMAC|20260410|15:40:26|S|500.000000|13.609300||
B|USO|20260410|15:40:26|S|10.000000|124.600000||
B|VALE|20260410|15:40:26|S|26.000000|17.040000||
B|WBI|20260410|15:40:26|S|100.000000|26.330000||
B|AORT|20260410|15:40:27|S|100.000000|37.840000||
B|DMAC|20260410|15:40:27|S|800.000000|5.910000||
B|MU|20260410|15:40:27|S|7.000000|422.300000||
B|MU|20260410|15:40:27|S|93.000000|422.304200||
B|NVDA|20260410|15:40:27|S|144.000000|188.955000||
B|VAL|20260410|15:40:27|S|2.000000|97.905000||
B|AESI|20260410|15:40:28|S|600.000000|11.420000||
B|NFLX|20260410|15:40:28|S|7.000000|102.625000||
B|SRAD|20260410|15:40:28|S|20.000000|15.400700||
B|WDC|20260410|15:40:28|S|1.000000|343.435000||
B|ASTS|20260410|15:40:29|S|100.000000|94.637600||
B|INSM|20260410|15:40:29|S|9.000000|154.260000||
B|MODD|20260410|15:40:29|S|3.000000|4.930000||
B|MSFT|20260410|15:40:29|S|35.000000|371.090000||
B|NET|20260410|15:40:29|S|30.000000|166.955600||
B|SPGI|20260410|15:40:29|S|14.000000|414.953400||
B|SPGI|20260410|15:40:29|S|86.000000|414.950000||
B|AMD|20260410|15:40:30|S|10.000000|245.395000||
B|META|20260410|15:40:30|S|2.000000|627.350000||
B|OPEN|20260410|15:40:30|S|10.000000|4.315000||
B|RGTI|20260410|15:40:30|S|100.000000|14.710000||
B|SOXL|20260410|15:40:30|S|1.000000|76.955000||
B|WMT|20260410|15:40:30|S|3.000000|126.344200||
B|CRM|20260410|15:40:31|S|30.000000|164.630000||
B|CEPU|20260410|15:40:32|S|89.000000|16.680000||
B|FSM|20260410|15:40:32|S|1500.000000|10.405000||
B|MSFT|20260410|15:40:32|S|30.000000|371.035000||
B|QQQM|20260410|15:40:32|S|9.000000|251.378500||
B|QQQM|20260410|15:40:32|S|900.000000|251.375000||
B|VAL|20260410|15:40:32|S|2.000000|97.908100||
B|VAL|20260410|15:40:32|S|16.000000|97.910000||
B|QQQ|20260410|15:40:33|S|11.000000|610.565000||
B|SQQQ|20260410|15:40:33|S|100.000000|67.790700||
B|VAL|20260410|15:40:33|S|12.000000|97.937800||
B|Z|20260410|15:40:33|S|31.000000|39.639700||
B|ANET|20260410|15:40:34|S|2.000000|148.237100||
B|ARM|20260410|15:40:34|S|35.000000|148.100000||
B|ARM|20260410|15:40:34|S|78.000000|148.020000||
B|ARM|20260410|15:40:34|S|165.000000|148.120000||
B|MRVL|20260410|15:40:34|S|12.000000|129.220000||
B|MSFT|20260410|15:40:34|S|6.000000|371.070000||
B|AXTI|20260410|15:40:35|S|100.000000|65.225000||
B|BMNU|20260410|15:40:35|S|5.000000|1.989800||
B|BNAI|20260410|15:40:35|S|50.000000|42.900000||
B|IBM|20260410|15:40:35|S|8.000000|231.030000||
B|IGV|20260410|15:40:35|S|100.000000|74.420700||
B|LPTH|20260410|15:40:35|S|100.000000|12.810000||
B|MRVL|20260410|15:40:35|S|12.000000|129.225000||
B|WIX|20260410|15:40:35|S|5.000000|63.480000||
B|APP|20260410|15:40:36|S|69.000000|389.591100||
B|IEP|20260410|15:40:36|S|15.000000|7.615000||
B|NET|20260410|15:40:36|S|100.000000|166.956800||
B|RTX|20260410|15:40:36|S|20.000000|201.775000||
B|VAL|20260410|15:40:36|S|18.000000|97.937800||
B|VXX|20260410|15:40:36|S|25.000000|30.820000||
B|VZ|20260410|15:40:36|S|45.000000|46.020700||
B|ZS|20260410|15:40:36|S|80.000000|117.150000||
B|ANF|20260410|15:40:37|S|20.000000|98.572700||
B|BTDR|20260410|15:40:37|S|1.000000|10.719300||
B|GOOG|20260410|15:40:37|S|50.000000|315.580000||
B|ONC|20260410|15:40:37|S|20.000000|309.410000||
B|PALL|20260410|15:40:37|S|100.000000|138.584100||
B|SMR|20260410|15:40:37|S|10.000000|9.219900||
B|FICO|20260410|15:40:38|S|1.000000|916.010000||
B|OVID|20260410|15:40:38|S|21.000000|2.720000||
B|XOM|20260410|15:40:39|S|13.000000|152.314900||
B|ZS|20260410|15:40:39|S|40.000000|117.220000||
B|ZS|20260410|15:40:39|S|40.000000|117.230000||
B|ZTS|20260410|15:40:39|S|9.000000|117.674700||
B|BRK/B|20260410|15:40:40|S|26.000000|479.790000||
B|CRWV|20260410|15:40:40|S|75.000000|102.330000||
B|CRWV|20260410|15:40:40|S|125.000000|102.330000||
B|LLY|20260410|15:40:40|S|1.000000|936.340000||
B|MRVL|20260410|15:40:40|S|12.000000|129.215000||
B|AAOI|20260410|15:40:41|S|100.000000|152.450000||
B|AGI|20260410|15:40:41|S|20.000000|48.125000||
B|BULL|20260410|15:40:41|S|2.000000|4.929200||
B|EWZ|20260410|15:40:41|S|1.000000|41.285000||
B|MRVL|20260410|15:40:41|S|12.000000|129.225000||
B|AMKR|20260410|15:40:42|S|20.000000|58.070000||
B|BE|20260410|15:40:42|S|3.000000|167.015000||
B|BOLT|20260410|15:40:42|S|1.000000|4.700000||
B|BW|20260410|15:40:42|S|18.000000|17.270000||
B|CMTL|20260410|15:40:42|S|100.000000|3.700000||
B|HNGE|20260410|15:40:42|S|90.000000|35.240000||
B|MSTX|20260410|15:40:42|S|4.000000|20.310000||
B|NET|20260410|15:40:42|S|21.000000|166.830000||
B|PINS|20260410|15:40:42|S|3.000000|17.549700||
B|AMD|20260410|15:40:43|S|11.000000|245.370000||
B|MOD|20260410|15:40:43|S|8.000000|242.911000||
B|OKLO|20260410|15:40:43|S|100.000000|50.165000||
B|SGOV|20260410|15:40:43|S|104.000000|100.500000||
B|SNDK|20260410|15:40:43|S|1.000000|853.250000||
B|SOXL|20260410|15:40:43|S|1.000000|76.929300||
B|SOXL|20260410|15:40:43|S|30.000000|76.927400||
B|ALAB|20260410|15:40:44|S|11.000000|149.740000||
B|CRDO|20260410|15:40:45|S|30.000000|121.030000||
B|LUNR|20260410|15:40:45|S|100.000000|23.950000||
B|META|20260410|15:40:45|S|4.000000|627.500000||
B|WDC|20260410|15:40:45|S|33.000000|343.360000||
B|XOM|20260410|15:40:45|S|20.000000|152.310000||
B|ZS|20260410|15:40:45|S|2.000000|117.265000||
B|ZS|20260410|15:40:45|S|2.000000|117.285000||
B|ZS|20260410|15:40:45|S|5.000000|117.255000||
B|ZS|20260410|15:40:45|S|40.000000|117.255000||
B|ZS|20260410|15:40:45|S|40.000000|117.280000||
B|AEHR|20260410|15:40:46|S|22.000000|71.325000||
B|NBIX|20260410|15:40:46|S|20.000000|128.760000||
B|NVDA|20260410|15:40:46|S|25.000000|188.880000||
B|PDI|20260410|15:40:46|S|500.000000|17.525000||
B|SPY|20260410|15:40:46|S|12.000000|678.965000||
B|ZS|20260410|15:40:46|S|10.000000|117.307600||
B|ZS|20260410|15:40:46|S|40.000000|117.310000||
B|APP|20260410|15:40:47|S|20.000000|389.505200||
B|IOVA|20260410|15:40:47|S|500.000000|3.677400||
B|KOD|20260410|15:40:47|S|176.000000|43.200000||
B|RXRX|20260410|15:40:47|S|1.000000|3.295000||
B|TSLA|20260410|15:40:47|S|2.000000|346.788300||
B|ACN|20260410|15:40:48|S|100.000000|178.579000||
B|AESI|20260410|15:40:48|S|100.000000|11.430000||
B|ENPH|20260410|15:40:48|S|20.000000|30.960000||
B|WGRX|20260410|15:40:48|E|50.000000|0.119900||
B|CIEN|20260410|15:40:49|S|14.000000|503.010000||
B|HTGC|20260410|15:40:49|S|35.000000|14.917300||
B|KWEB|20260410|15:40:49|S|100.000000|28.700000||
B|NVDA|20260410|15:40:49|S|100.000000|188.905000||
B|ROOT|20260410|15:40:49|S|100.000000|44.090000||
B|AMKR|20260410|15:40:50|S|52.000000|58.050000||
B|IBIT|20260410|15:40:50|S|60.000000|41.390000||
B|INTC|20260410|15:40:50|S|100.000000|62.765000||
B|MOD|20260410|15:40:50|S|4.000000|242.600000||
B|QQQ|20260410|15:40:50|S|10.000000|610.597500||
B|VRT|20260410|15:40:50|S|10.000000|295.190000||
B|VRT|20260410|15:40:50|S|10.000000|295.191900||
B|NATL|20260410|15:40:51|S|20.000000|44.105000||
B|OGN|20260410|15:40:51|S|50.000000|8.785000||
B|SIDU|20260410|15:40:51|S|100.000000|4.190000||
B|SOXL|20260410|15:40:51|S|1.000000|76.865000||
B|TSEM|20260410|15:40:51|S|20.000000|203.270000||
B|NFLX|20260410|15:40:52|S|1.000000|102.690000||
B|RIVN|20260410|15:40:52|S|8.000000|15.395000||
B|SPMO|20260410|15:40:52|S|100.000000|123.495000||
B|SNDK|20260410|15:40:53|S|2.000000|853.180000||
B|ZM|20260410|15:40:53|S|200.000000|79.190000||
B|AMZN|20260410|15:40:54|S|100.000000|238.295000||
B|COST|20260410|15:40:54|S|10.000000|996.370000||
B|FLOC|20260410|15:40:54|S|75.000000|22.740000||
B|NUVL|20260410|15:40:54|S|100.000000|102.830000||
B|SOXL|20260410|15:40:54|S|1.000000|76.859300||
B|USO|20260410|15:40:54|S|8.000000|124.655000||
B|XNDU|20260410|15:40:54|S|100.000000|9.025000||
B|ZIM|20260410|15:40:54|S|100.000000|26.275000||
B|TSLA|20260410|15:40:55|S|53.000000|346.830000||
B|TSLL|20260410|15:40:55|S|20.000000|10.485000||
B|ACWX|20260410|15:40:56|S|12.000000|72.225000||
B|IVZ|20260410|15:40:56|S|12.000000|23.515000||
B|LAC|20260410|15:40:56|S|86.000000|4.045000||
B|LAZ|20260410|15:40:56|S|11.000000|46.310000||
B|PATH|20260410|15:40:56|S|1.000000|9.305000||
B|SOXL|20260410|15:40:56|S|543.000000|76.825000||
B|VXX|20260410|15:40:56|S|3.000000|30.815000||
B|AESI|20260410|15:40:57|S|150.000000|11.430000||
B|ENPH|20260410|15:40:57|S|160.000000|30.960000||
B|SOXL|20260410|15:40:57|S|1.000000|76.825000||
B|IR|20260410|15:40:58|S|200.000000|85.750000||
B|NEM|20260410|15:40:58|S|15.000000|120.418800||
B|SGOV|20260410|15:40:58|S|200.000000|100.500000||
B|EC|20260410|15:40:59|S|400.000000|14.060000||
B|EPAM|20260410|15:40:59|S|100.000000|122.140000||
B|EPAM|20260410|15:40:59|S|100.000000|122.150000||
B|EPAM|20260410|15:40:59|S|158.000000|122.200000||
B|PANW|20260410|15:40:59|S|2.000000|155.500000||
B|PANW|20260410|15:40:59|S|22.000000|155.503000||
B|TSLA|20260410|15:40:59|S|320.000000|346.915000||
B|AESI|20260410|15:41:00|S|500.000000|11.430000||
B|FIVE|20260410|15:41:00|S|2.000000|217.110000||
B|GVA|20260410|15:41:00|S|13.000000|126.875000||
B|MP|20260410|15:41:00|S|100.000000|55.360000||
B|QQQ|20260410|15:41:00|S|5.000000|610.596900||
B|TSLA|20260410|15:41:00|S|22.000000|346.920000||
B|VOO|20260410|15:41:00|S|1.000000|624.150000||
B|VOO|20260410|15:41:00|S|1.000000|624.155000||
B|ZS|20260410|15:41:00|S|40.000000|117.290000||
B|ZTS|20260410|15:41:00|S|93.000000|117.585800||
B|AXTI|20260410|15:41:01|S|20.000000|65.250000||
B|BYRN|20260410|15:41:01|S|100.000000|5.589300||
B|ORLA|20260410|15:41:01|S|20.000000|17.840700||
B|VOO|20260410|15:41:01|S|2.000000|624.155000||
B|ZS|20260410|15:41:01|S|40.000000|117.365000||
B|AAPL|20260410|15:41:02|S|5.000000|259.365000||
B|CNXC|20260410|15:41:02|S|1.000000|26.260000||
B|EWZ|20260410|15:41:02|S|23.000000|41.289300||
B|NBIS|20260410|15:41:02|S|48.000000|144.660000||
B|PATH|20260410|15:41:02|S|100.000000|9.310000||
B|ZM|20260410|15:41:02|S|100.000000|79.140000||
B|ZTS|20260410|15:41:02|S|100.000000|117.580000||
B|BF/B|20260410|15:41:03|S|20.000000|29.401800||
B|CIEN|20260410|15:41:03|S|10.000000|503.100000||
B|DY|20260410|15:41:03|S|2.000000|393.441000||
B|BBVA|20260410|15:41:04|S|20.000000|23.045000||
B|BMNR|20260410|15:41:04|S|100.000000|21.175000||
B|BMNR|20260410|15:41:04|S|1400.000000|21.175000||
B|HTZ|20260410|15:41:04|S|10.000000|6.382600||
B|INTC|20260410|15:41:04|S|111.000000|62.760000||
B|META|20260410|15:41:04|S|2.000000|627.430000||
B|NVDA|20260410|15:41:04|S|148.000000|188.925000||
B|Z|20260410|15:41:04|S|13.000000|39.545300||
B|Z|20260410|15:41:04|S|14.000000|39.545300||
B|Z|20260410|15:41:04|S|14.000000|39.545300||
B|Z|20260410|15:41:04|S|15.000000|39.545300||
B|DAL|20260410|15:41:05|S|50.000000|67.614800||
B|NFLX|20260410|15:41:05|S|10.000000|102.685000||
B|NVDA|20260410|15:41:05|S|20.000000|188.905000||
B|QQQ|20260410|15:41:05|S|2.000000|610.575000||
B|SQQQ|20260410|15:41:05|S|23.000000|67.787300||
B|TSLA|20260410|15:41:05|S|22.000000|346.800000||
B|BMNR|20260410|15:41:06|S|200.000000|21.175000||
B|INTC|20260410|15:41:06|S|30.000000|62.760000||
B|SATS|20260410|15:41:06|S|77.000000|128.210000||
B|CCK|20260410|15:41:07|S|900.000000|107.630000||
B|PBR|20260410|15:41:07|S|100.000000|21.420000||
B|RDDT|20260410|15:41:07|S|20.000000|139.060000||
B|XOM|20260410|15:41:07|S|200.000000|152.310000||
B|ZBIO|20260410|15:41:07|S|20.000000|20.410000||
B|ENIC|20260410|15:41:08|S|337.000000|4.418000||
B|INDI|20260410|15:41:08|S|100.000000|2.915000||
B|NAMS|20260410|15:41:08|S|20.000000|34.811700||
B|SPY|20260410|15:41:08|S|20.000000|678.938800||
B|MSAI|20260410|15:41:09|E|100.000000|0.149400||
B|NBIS|20260410|15:41:09|S|100.000000|144.600000||
B|NNN|20260410|15:41:09|S|20.000000|44.015000||
B|NUVL|20260410|15:41:09|S|20.000000|102.820000||
B|QUBT|20260410|15:41:09|S|20.000000|7.050700||
B|W|20260410|15:41:09|S|4.000000|70.690900||
B|AESI|20260410|15:41:10|S|700.000000|11.425000||
B|CRM|20260410|15:41:10|S|3.000000|164.630000||
B|CSR|20260410|15:41:10|S|91.000000|63.910000||
B|FAST|20260410|15:41:10|S|5.000000|49.305000||
B|HP|20260410|15:41:10|S|7.000000|34.660000||
B|KWEB|20260410|15:41:10|S|100.000000|28.700000||
B|SPY|20260410|15:41:10|S|41.000000|678.937000||
B|UNP|20260410|15:41:10|S|20.000000|250.245000||
B|ZM|20260410|15:41:10|S|100.000000|79.170000||
B|APP|20260410|15:41:11|S|20.000000|389.890000||
B|CZR|20260410|15:41:11|S|100.000000|26.825000||
B|FUSE|20260410|15:41:11|S|100.000000|1.898300||
B|KMTS|20260410|15:41:11|S|20.000000|17.850000||
B|OFLX|20260410|15:41:11|S|50.000000|32.950000||
B|SHOP|20260410|15:41:11|S|5.000000|110.990000||
B|SOXL|20260410|15:41:11|S|1.000000|76.815000||
B|AME|20260410|15:41:12|S|100.000000|235.300000||
B|ASML|20260410|15:41:12|S|6.000000|1481.695000||
B|CRWD|20260410|15:41:12|S|4.000000|377.520000||
B|MOD|20260410|15:41:12|S|4.000000|242.590000||
B|SGOV|20260410|15:41:12|S|8.000000|100.500000||
B|XLRE|20260410|15:41:12|S|2000.000000|42.660000||
B|AESI|20260410|15:41:13|S|100.000000|11.425000||
B|INOD|20260410|15:41:13|S|1.000000|35.098600||
B|NVDL|20260410|15:41:13|S|124.000000|84.740000||
B|COGT|20260410|15:41:14|S|20.000000|36.310000||
B|FLY|20260410|15:41:14|S|24.000000|37.701700||
B|HST|20260410|15:41:14|S|20.000000|20.105000||
B|MOD|20260410|15:41:14|S|4.000000|242.640000||
B|MU|20260410|15:41:14|S|50.000000|421.950000||
B|SNOW|20260410|15:41:14|E|75.000000|120.665000||
B|SPY|20260410|15:41:14|S|1.000000|678.945000||
B|AMD|20260410|15:41:15|S|5.000000|245.315000||
B|MOD|20260410|15:41:15|S|4.000000|242.680000||
B|SGVT|20260410|15:41:15|S|300.000000|100.595000||
B|ZM|20260410|15:41:15|S|65.000000|79.150000||
B|ZM|20260410|15:41:15|S|131.000000|79.150000||
B|AAL|20260410|15:41:16|S|13.000000|11.280000||
B|AESI|20260410|15:41:16|S|50.000000|11.430000||
B|TSLA|20260410|15:41:16|S|10.000000|346.810000||
B|BLSH|20260410|15:41:17|S|20.000000|36.442500||
B|CNVS|20260410|15:41:17|S|230.000000|2.340000||
B|HOV|20260410|15:41:17|S|4.000000|105.050000||
B|LUNR|20260410|15:41:17|S|200.000000|23.945000||
B|EDD|20260410|15:41:18|S|1000.000000|5.455000||
B|EDD|20260410|15:41:18|S|1229.000000|5.455000||
B|IJH|20260410|15:41:18|S|1.000000|70.370000||
B|MCO|20260410|15:41:18|S|5.000000|424.940000||
B|POWL|20260410|15:41:18|S|12.000000|232.761000||
B|SOXS|20260410|15:41:18|S|500.000000|23.510700||
B|TTD|20260410|15:41:18|S|50.000000|20.015000||
B|AESI|20260410|15:41:19|S|50.000000|11.430000||
B|FORM|20260410|15:41:19|S|400.000000|123.870000||
B|FSLY|20260410|15:41:19|S|100.000000|22.980000||
B|MKSI|20260410|15:41:19|S|20.000000|269.330000||
B|POWL|20260410|15:41:19|S|6.000000|232.761000||
B|SMR|20260410|15:41:19|S|100.000000|9.225000||
B|TEM|20260410|15:41:19|S|50.000000|42.459000||
B|ENPH|20260410|15:41:20|S|40.000000|30.950000||
B|GM|20260410|15:41:20|S|11.000000|76.300000||
B|POWL|20260410|15:41:20|S|12.000000|232.761000||
B|SKYQ|20260410|15:41:20|S|100.000000|13.560000||
B|SNDK|20260410|15:41:20|S|13.000000|852.661000||
B|SNOW|20260410|15:41:20|S|100.000000|120.635000||
B|SRE|20260410|15:41:20|S|1.000000|98.790000||
B|XLU|20260410|15:41:20|S|300.000000|46.905000||
B|ALAB|20260410|15:41:21|S|60.000000|149.410000||
B|AVL|20260410|15:41:21|S|10.000000|47.245000||
B|INTC|20260410|15:41:21|S|100.000000|62.765000||
B|MITQ|20260410|15:41:21|S|4.000000|0.552500||
B|REXR|20260410|15:41:21|S|50.000000|33.825000||
B|RKLB|20260410|15:41:21|S|10.000000|68.350000||
B|SOXL|20260410|15:41:21|S|129.000000|76.805000||
B|AESI|20260410|15:41:22|S|100.000000|11.430000||
B|AESI|20260410|15:41:22|S|100.000000|11.430000||
B|HMY|20260410|15:41:22|S|50.000000|16.485000||
B|IOVA|20260410|15:41:22|S|500.000000|3.677400||
B|MARA|20260410|15:41:22|S|2300.000000|9.470000||
B|SOXL|20260410|15:41:22|S|1.000000|76.795000||
B|Z|20260410|15:41:22|S|100.000000|39.543600||
B|DLTR|20260410|15:41:23|S|20.000000|99.355000||
B|POWL|20260410|15:41:23|S|6.000000|232.761000||
B|Z|20260410|15:41:23|S|13.000000|39.629300||
B|MSFT|20260410|15:41:24|S|5.000000|371.010000||
B|ONON|20260410|15:41:24|S|144.000000|33.485000||
B|RXRX|20260410|15:41:24|S|1.000000|3.295000||
B|SPMO|20260410|15:41:24|S|1.000000|123.480000||
B|AESI|20260410|15:41:25|S|900.000000|11.430000||
B|CELH|20260410|15:41:25|S|12.000000|34.525000||
B|SPYD|20260410|15:41:25|S|3.000000|45.709300||
B|Z|20260410|15:41:25|S|14.000000|39.543400||
B|FLEX|20260410|15:41:26|S|6.000000|76.559100||
B|HIMS|20260410|15:41:26|S|41.000000|19.355000||
B|BVN|20260410|15:41:27|S|100.000000|37.190000||
B|BVN|20260410|15:41:27|S|357.000000|37.217300||
B|LLY|20260410|15:41:27|S|40.000000|936.370000||
B|NFLX|20260410|15:41:27|S|488.000000|102.635000||
B|TECL|20260410|15:41:27|S|4.000000|106.110000||
B|SOXX|20260410|15:41:28|S|40.000000|386.960000||
B|SOXX|20260410|15:41:28|S|40.000000|386.960000||
B|UBER|20260410|15:41:28|S|100.000000|70.450000||
B|UBER|20260410|15:41:28|S|524.000000|70.450000||
B|UPS|20260410|15:41:28|S|100.000000|101.380000||
B|CIFR|20260410|15:41:29|S|100.000000|16.515000||
B|NEBX|20260410|15:41:29|S|10.000000|61.245300||
B|CIEN|20260410|15:41:30|S|20.000000|502.720000||
B|HUT|20260410|15:41:30|S|51.000000|66.320000||
B|SPY|20260410|15:41:30|S|80.000000|678.889300||
B|AMZN|20260410|15:41:31|S|10.000000|238.207500||
B|AUR|20260410|15:41:31|S|50.000000|4.105000||
B|CNQ|20260410|15:41:31|S|50.000000|46.319300||
B|NET|20260410|15:41:31|S|3.000000|167.195300||
B|NYT|20260410|15:41:31|S|200.000000|79.460000||
B|NYT|20260410|15:41:31|S|300.000000|79.460000||
B|UBER|20260410|15:41:31|S|10.000000|70.430700||
B|VALE|20260410|15:41:31|S|20.000000|17.035000||
B|BP|20260410|15:41:32|S|20.000000|46.335000||
B|CUE|20260410|15:41:32|S|1000.000000|0.479300||
B|QQQ|20260410|15:41:32|S|150.000000|610.545000||
B|BBW|20260410|15:41:33|S|200.000000|37.470000||
B|NVDA|20260410|15:41:33|S|100.000000|188.800000||
B|TAP|20260410|15:41:33|S|20.000000|45.060000||
B|WULF|20260410|15:41:33|S|1.000000|18.900000||
B|IGA|20260410|15:41:34|S|100.000000|9.600000||
B|INTC|20260410|15:41:34|S|300.000000|62.805000||
B|JPST|20260410|15:41:34|S|244.000000|50.510000||
B|QQQ|20260410|15:41:34|S|100.000000|610.570000||
B|QQQI|20260410|15:41:34|S|193.000000|51.939300||
B|SGOV|20260410|15:41:34|S|5.000000|100.500000||
B|TEM|20260410|15:41:34|S|100.000000|42.445000||
B|VALE|20260410|15:41:34|S|12.000000|17.035000||
B|ZTS|20260410|15:41:34|S|5.000000|117.652600||
B|ACN|20260410|15:41:35|S|3.000000|178.630000||
B|IREN|20260410|15:41:35|S|200.000000|39.070000||
B|IRTC|20260410|15:41:35|S|73.000000|115.150000||
B|POWL|20260410|15:41:35|S|6.000000|232.792800||
B|VGNT|20260410|15:41:35|S|100.000000|30.860000||
B|APP|20260410|15:41:36|S|20.000000|390.555000||
B|BOXX|20260410|15:41:36|S|98.000000|116.315000||
B|COIN|20260410|15:41:36|S|2.000000|167.520000||
B|GME|20260410|15:41:36|S|1.000000|23.237800||
B|POWL|20260410|15:41:36|S|12.000000|232.770000||
B|RAYA|20260410|15:41:36|S|100.000000|0.944100||
B|BE|20260410|15:41:37|S|100.000000|166.890000||
B|CCO|20260410|15:41:37|S|20.000000|2.370000||
B|CAR|20260410|15:41:38|S|100.000000|296.220000||
B|JOE|20260410|15:41:38|S|1.000000|67.220000||
B|RVMD|20260410|15:41:38|S|6.000000|96.565000||
B|U|20260410|15:41:38|S|50.000000|21.390700||
B|EQT|20260410|15:41:39|S|20.000000|58.685000||
B|SPY|20260410|15:41:39|S|158.000000|678.935000||
B|AIRO|20260410|15:41:40|S|2.000000|7.865000||
B|NFLX|20260410|15:41:40|S|10.000000|102.660700||
B|POWL|20260410|15:41:40|S|6.000000|232.770000||
B|XLRE|20260410|15:41:40|S|100.000000|42.640000||
B|CAR|20260410|15:41:41|S|10.000000|296.255000||
B|FPX|20260410|15:41:41|S|14.000000|170.470000||
B|MSFT|20260410|15:41:41|S|1.000000|370.990000||
B|NBIS|20260410|15:41:41|S|5.000000|144.652300||
B|USFD|20260410|15:41:41|S|20.000000|90.620000||
B|CW|20260410|15:41:42|S|41.000000|728.400000||
B|CW|20260410|15:41:42|S|60.000000|728.220000||
B|CW|20260410|15:41:42|S|80.000000|728.360000||
B|TQQQ|20260410|15:41:42|S|150.000000|49.065000||
B|AESI|20260410|15:41:43|S|150.000000|11.430000||
B|FFAI|20260410|15:41:43|S|900.000000|0.347000||
B|PLTG|20260410|15:41:43|S|20.000000|11.940000||
B|STM|20260410|15:41:43|S|20.000000|39.459300||
B|STUB|20260410|15:41:43|S|300.000000|6.235000||
B|WDAY|20260410|15:41:43|S|30.000000|112.535000||
B|EYLD|20260410|15:41:44|S|150.000000|43.950000||
B|NFLX|20260410|15:41:44|S|5.000000|102.665000||
B|AMD|20260410|15:41:45|S|30.000000|245.515000||
B|APP|20260410|15:41:45|S|1.000000|390.630000||
B|AVGO|20260410|15:41:45|S|46.000000|373.198000||
B|AXTI|20260410|15:41:45|S|10.000000|65.155000||
B|CRESY|20260410|15:41:45|S|7.000000|12.045000||
B|MAS|20260410|15:41:45|S|23.000000|62.800000||
B|POWL|20260410|15:41:45|S|54.000000|232.770000||
B|XLP|20260410|15:41:45|S|23.000000|82.165000||
B|AMD|20260410|15:41:46|S|105.000000|245.520000||
B|BMNU|20260410|15:41:46|S|200.000000|1.985000||
B|GCT|20260410|15:41:46|S|100.000000|44.520000||
B|TTMI|20260410|15:41:46|S|20.000000|122.435000||
B|VBR|20260410|15:41:46|S|1.000000|224.530000||
B|WDC|20260410|15:41:46|S|34.000000|343.370000||
B|INTC|20260410|15:41:47|S|100.000000|62.805000||
B|IONQ|20260410|15:41:47|S|10.000000|28.782700||
B|PLTY|20260410|15:41:47|S|2.000000|33.595000||
B|POWL|20260410|15:41:47|S|5.000000|232.762900||
B|RLJ|20260410|15:41:47|S|20.000000|7.885000||
B|SHLS|20260410|15:41:47|S|100.000000|6.935000||
B|SOXL|20260410|15:41:47|S|1000.000000|76.855000||
B|UCTT|20260410|15:41:47|S|51.000000|75.670000||
B|CX|20260410|15:41:48|S|11.000000|11.915000||
B|GGAL|20260410|15:41:48|S|3.000000|48.035900||
B|INTC|20260410|15:41:48|S|99.000000|62.805000||
B|OMER|20260410|15:41:48|S|50.000000|11.520000||
B|QQQM|20260410|15:41:48|S|2.000000|251.365000||
B|RXRX|20260410|15:41:48|S|1.000000|3.295000||
B|ARWR|20260410|15:41:49|S|10.000000|65.055000||
B|BRK/B|20260410|15:41:49|S|1.000000|479.630000||
B|COPY|20260410|15:41:49|S|1923.000000|14.135000||
B|FDS|20260410|15:41:49|S|1.000000|211.640000||
B|NTRA|20260410|15:41:49|S|1.000000|189.550000||
B|PLTR|20260410|15:41:49|S|2.000000|127.800000||
B|GOOG|20260410|15:41:50|S|2.000000|315.578800||
B|SATS|20260410|15:41:50|S|20.000000|128.385000||
B|VALE|20260410|15:41:50|S|1.000000|17.035000||
B|VOO|20260410|15:41:50|S|2.000000|624.100000||
B|MSFT|20260410|15:41:51|S|78.000000|370.950000||
B|TRI|20260410|15:41:51|S|17.000000|82.765000||
B|BCIC|20260410|15:41:52|S|100.000000|8.040000||
B|CIEN|20260410|15:41:52|S|2.000000|503.000000||
B|CIEN|20260410|15:41:52|S|52.000000|502.590000||
B|INTC|20260410|15:41:52|S|100.000000|62.805000||
B|AGO|20260410|15:41:53|S|1.000000|81.720000||
B|AMZN|20260410|15:41:53|S|42.000000|238.155000||
B|DOCN|20260410|15:41:53|E|1.000000|76.085000||
B|EFV|20260410|15:41:53|S|1.000000|77.700000||
B|MMM|20260410|15:41:53|S|100.000000|149.880000||
B|NVDA|20260410|15:41:53|S|205.000000|188.825000||
B|STAA|20260410|15:41:53|S|20.000000|26.405000||
B|TOYO|20260410|15:41:53|S|100.000000|11.370000||
B|USAR|20260410|15:41:53|S|700.000000|16.165000||
B|VFF|20260410|15:41:53|S|4.000000|2.735000||
B|META|20260410|15:41:54|S|6.000000|627.610000||
B|OKLO|20260410|15:41:54|S|10.000000|50.090000||
B|OKLO|20260410|15:41:54|S|300.000000|50.120000||
B|PARR|20260410|15:41:54|S|1.000000|62.170000||
B|QCOM|20260410|15:41:54|S|1.000000|127.920000||
B|SOXL|20260410|15:41:54|S|70.000000|76.855000||
B|ACN|20260410|15:41:55|S|3.000000|178.495000||
B|KNTK|20260410|15:41:55|S|20.000000|47.448600||
B|PANW|20260410|15:41:55|S|2.000000|155.460000||
B|XPEV|20260410|15:41:55|S|198.000000|17.360000||
B|XPEV|20260410|15:41:55|S|265.000000|17.359300||
B|ZM|20260410|15:41:55|S|13.000000|79.215000||
B|ALOY|20260410|15:41:56|S|100.000000|11.850000||
B|ARCT|20260410|15:41:56|S|100.000000|8.355000||
B|AVGO|20260410|15:41:56|S|11.000000|373.290000||
B|ZTS|20260410|15:41:56|S|36.000000|117.648100||
B|CIEN|20260410|15:41:57|S|2.000000|502.630000||
B|CRWV|20260410|15:41:57|S|100.000000|101.935000||
B|IBTA|20260410|15:41:57|S|73.000000|31.885000||
B|META|20260410|15:41:57|S|3.000000|627.560000||
B|PLTR|20260410|15:41:57|S|20.000000|127.820000||
B|SQQQ|20260410|15:41:57|S|5.000000|67.789300||
B|ZTS|20260410|15:41:57|S|20.000000|117.591200||
B|APLD|20260410|15:41:58|S|100.000000|26.355000||
B|LAC|20260410|15:41:58|S|50.000000|4.050000||
B|SONY|20260410|15:41:58|S|1.000000|21.025000||
B|ZS|20260410|15:41:58|S|320.000000|117.225000||
B|AKAM|20260410|15:41:59|S|50.000000|91.458000||
B|APLD|20260410|15:41:59|S|80.000000|26.355000||
B|CONY|20260410|15:41:59|S|4.000000|24.964900||
B|COST|20260410|15:41:59|S|31.000000|995.620000||
B|GBCI|20260410|15:41:59|S|10.000000|48.080000||
B|OKLO|20260410|15:41:59|S|1.000000|50.095000||
B|ROL|20260410|15:41:59|S|115.000000|54.080000||
B|SPY|20260410|15:41:59|S|2.000000|678.885000||
B|SQQQ|20260410|15:41:59|S|50.000000|67.799300||
B|TGEN|20260410|15:41:59|S|17.000000|2.845000||
B|YOU|20260410|15:41:59|S|1.000000|46.025000||
B|APLD|20260410|15:42:00|S|100.000000|26.355000||
B|CNNE|20260410|15:42:00|S|300.000000|12.470000||
B|EQT|20260410|15:42:00|S|20.000000|58.660700||
B|FSLY|20260410|15:42:00|S|20.000000|23.120000||
B|META|20260410|15:42:00|S|3.000000|627.810000||
B|NKE|20260410|15:42:00|S|20.000000|42.420000||
B|ROKU|20260410|15:42:00|S|10.000000|102.460000||
B|AXTI|20260410|15:42:01|S|20.000000|65.073700||
B|FUSE|20260410|15:42:01|S|200.000000|1.919900||
B|GCT|20260410|15:42:01|S|1.000000|44.520000||
B|META|20260410|15:42:01|S|9.000000|627.785000||
B|SCHB|20260410|15:42:01|S|23.000000|26.200000||
B|META|20260410|15:42:02|S|3.000000|627.780000||
B|METC|20260410|15:42:02|S|4.000000|13.533700||
B|MSTR|20260410|15:42:02|S|100.000000|128.310000||
B|SRAD|20260410|15:42:02|S|20.000000|15.400900||
B|ZTS|20260410|15:42:02|S|37.000000|117.647800||
B|APP|20260410|15:42:03|S|20.000000|390.409000||
B|CAR|20260410|15:42:03|S|50.000000|296.460000||
B|DNOW|20260410|15:42:03|S|200.000000|12.250000||
B|MSFL|20260410|15:42:03|S|20.000000|15.255000||
B|TX|20260410|15:42:03|S|1.000000|41.940000||
B|XSMO|20260410|15:42:03|S|25.000000|81.650000||
B|Z|20260410|15:42:03|S|14.000000|39.604700||
B|ALLR|20260410|15:42:04|S|500.000000|1.250000||
B|CAR|20260410|15:42:04|S|50.000000|296.635000||
B|DNOW|20260410|15:42:04|S|100.000000|12.250000||
B|GOOGL|20260410|15:42:04|S|12.000000|317.359300||
B|TSLA|20260410|15:42:04|S|20.000000|346.890000||
B|Z|20260410|15:42:04|S|10.000000|39.509600||
B|APLD|20260410|15:42:05|S|100.000000|26.345000||
B|FOF|20260410|15:42:05|S|18.000000|13.560000||
B|FSLY|20260410|15:42:05|S|200.000000|23.069300||
B|GPRK|20260410|15:42:05|S|16.000000|9.400000||
B|BVN|20260410|15:42:06|S|40.000000|37.190000||
B|META|20260410|15:42:06|S|3.000000|627.890000||
B|PYPL|20260410|15:42:06|S|2.000000|45.255000||
B|DOCS|20260410|15:42:07|S|3.000000|20.915000||
B|META|20260410|15:42:07|S|15.000000|627.950000||
B|COHR|20260410|15:42:08|S|3.000000|308.600000||
B|CVNA|20260410|15:42:08|S|50.000000|334.529000||
B|DBI|20260410|15:42:08|S|200.000000|6.560000||
B|GOOGL|20260410|15:42:08|S|2.000000|317.291100||
B|IWM|20260410|15:42:08|S|50.000000|261.065000||
B|IYR|20260410|15:42:08|S|300.000000|98.645000||
B|KNSA|20260410|15:42:08|S|99.000000|46.970000||
B|PBR|20260410|15:42:08|S|48.000000|21.435000||
B|TCX|20260410|15:42:08|S|39.000000|15.395000||
B|TTAM|20260410|15:42:08|S|100.000000|16.040000||
B|XPEV|20260410|15:42:08|S|100.000000|17.359300||
B|CRM|20260410|15:42:09|S|17.000000|164.500000||
B|HYG|20260410|15:42:09|S|100.000000|79.985000||
B|KRE|20260410|15:42:09|S|191.000000|69.030000||
B|KRE|20260410|15:42:09|S|200.000000|69.025000||
B|META|20260410|15:42:09|S|2.000000|627.905000||
B|QQQ|20260410|15:42:09|S|2.000000|610.555000||
B|SDOW|20260410|15:42:09|S|35.000000|31.815000||
B|Z|20260410|15:42:09|S|15.000000|39.601300||
B|QQQ|20260410|15:42:10|S|38.000000|610.558300||
B|SLF|20260410|15:42:10|S|20.000000|65.340000||
B|TSLA|20260410|15:42:10|S|4.000000|346.900000||
B|AMZN|20260410|15:42:11|S|10.000000|238.179000||
B|GTM|20260410|15:42:11|S|100.000000|5.185000||
B|SIDU|20260410|15:42:11|S|100.000000|4.190000||
B|VYM|20260410|15:42:11|S|27.000000|151.969300||
B|OGN|20260410|15:42:12|S|500.000000|8.779300||
B|PROP|20260410|15:42:12|S|700.000000|1.425000||
B|SMR|20260410|15:42:12|S|10.000000|9.220000||
B|SMR|20260410|15:42:12|S|74.000000|9.220000||
B|DLTR|20260410|15:42:13|S|20.000000|99.290000||
B|NVDA|20260410|15:42:13|S|60.000000|188.835000||
B|PDO|20260410|15:42:13|S|100.000000|13.345000||
B|NIO|20260410|15:42:14|S|132.000000|6.430000||
B|NIO|20260410|15:42:14|S|490.000000|6.425000||
B|ACOG|20260410|15:42:15|S|20.000000|5.950000||
B|EW|20260410|15:42:15|S|20.000000|77.800000||
B|GOOGL|20260410|15:42:15|S|18.000000|317.318800||
B|NVAX|20260410|15:42:15|S|50.000000|8.025000||
B|PALL|20260410|15:42:15|S|100.000000|138.640000||
B|WFC|20260410|15:42:15|S|15.000000|85.645000||
B|AZO|20260410|15:42:16|S|1.000000|3426.840000||
B|CAR|20260410|15:42:16|S|3.000000|296.820000||
B|EFX|20260410|15:42:16|S|18.000000|177.123700||
B|FTNT|20260410|15:42:16|S|33.000000|76.590000||
B|ITUB|20260410|15:42:16|S|17.000000|9.165000||
B|PLTD|20260410|15:42:16|S|1378.000000|8.529900||
B|RKLB|20260410|15:42:16|S|8.000000|68.105000||
B|SLV|20260410|15:42:16|S|300.000000|69.125000||
B|Z|20260410|15:42:16|S|100.000000|39.460000||
B|AI|20260410|15:42:17|S|16.000000|8.235000||
B|EU|20260410|15:42:17|S|1500.000000|1.775000||
B|BP|20260410|15:42:18|S|20.000000|46.395000||
B|IBM|20260410|15:42:18|S|1.000000|230.910000||
B|INTC|20260410|15:42:18|S|500.000000|62.825000||
B|ORLA|20260410|15:42:18|S|20.000000|17.830700||
B|RZLV|20260410|15:42:18|S|1.000000|2.390000||
B|RZLV|20260410|15:42:18|S|10.000000|2.390000||
B|SLP|20260410|15:42:18|S|100.000000|12.680000||
B|ACN|20260410|15:42:19|S|100.000000|178.285000||
B|AVGO|20260410|15:42:19|S|48.000000|373.330000||
B|CRWD|20260410|15:42:19|S|25.000000|377.130000||
B|INTC|20260410|15:42:19|S|39.000000|62.835000||
B|INTC|20260410|15:42:19|S|60.000000|62.835000||
B|SGOV|20260410|15:42:19|S|80.000000|100.500000||
B|TSLA|20260410|15:42:19|S|100.000000|346.810000||
B|VBIL|20260410|15:42:19|S|20.000000|75.530000||
B|ZM|20260410|15:42:19|S|100.000000|79.210000||
B|NVDA|20260410|15:42:20|S|18.000000|188.835000||
B|OMER|20260410|15:42:20|S|50.000000|11.500000||
B|RKLB|20260410|15:42:20|S|80.000000|68.120000||
B|WDC|20260410|15:42:20|S|30.000000|343.460000||
B|XLRE|20260410|15:42:20|S|100.000000|42.635000||
B|AMZN|20260410|15:42:21|S|10.000000|238.147500||
B|CCO|20260410|15:42:21|S|10.000000|2.370000||
B|CEG|20260410|15:42:21|S|2.000000|284.720000||
B|SPY|20260410|15:42:21|S|80.000000|678.865000||
B|WIX|20260410|15:42:21|S|8.000000|63.880000||
B|XLRE|20260410|15:42:21|S|420.000000|42.635000||
B|XLRE|20260410|15:42:21|S|1960.000000|42.640000||
B|AMD|20260410|15:42:22|S|75.000000|245.530000||
B|MDY|20260410|15:42:22|S|40.000000|642.380000||
B|MMYT|20260410|15:42:22|S|20.000000|40.731700||
B|SOXL|20260410|15:42:22|S|314.000000|76.865000||
B|VIV|20260410|15:42:22|S|20.000000|17.149300||
B|AVGO|20260410|15:42:23|S|12.000000|373.418300||
B|GTM|20260410|15:42:23|S|400.000000|5.175000||
B|ILF|20260410|15:42:23|S|308.000000|37.815000||
B|IYR|20260410|15:42:23|S|100.000000|98.625000||
B|KO|20260410|15:42:23|S|3.000000|77.485000||
B|OXY|20260410|15:42:23|S|200.000000|58.070000||
B|PBR|20260410|15:42:23|S|28.000000|21.450000||
B|SHOP|20260410|15:42:23|S|20.000000|110.790000||
B|TZA|20260410|15:42:23|S|12.000000|6.010000||
B|ARES|20260410|15:42:24|S|1.000000|99.380000||
B|EQX|20260410|15:42:24|S|100.000000|15.025000||
B|ERY|20260410|15:42:24|S|400.000000|11.840000||
B|GOOGL|20260410|15:42:24|S|6.000000|317.299300||
B|Z|20260410|15:42:24|S|22.000000|39.535200||
B|Z|20260410|15:42:24|S|40.000000|39.535200||
B|AMD|20260410|15:42:25|S|7.000000|245.540000||
B|CAT|20260410|15:42:25|S|10.000000|791.471800||
B|PCN|20260410|15:42:25|S|100.000000|12.105000||
B|SCHD|20260410|15:42:25|S|60.000000|30.520700||
B|ZM|20260410|15:42:25|S|200.000000|79.215000||
B|AMRN|20260410|15:42:26|S|100.000000|14.600000||
B|AMRN|20260410|15:42:26|S|300.000000|14.560000||
B|GOOGL|20260410|15:42:26|S|6.000000|317.329300||
B|ING|20260410|15:42:26|S|20.000000|28.699300||
B|PPTA|20260410|15:42:26|S|10.000000|29.698300||
B|Z|20260410|15:42:26|S|13.000000|39.496200||
B|ABEV|20260410|15:42:27|S|20.000000|3.195000||
B|ALOY|20260410|15:42:27|S|20.000000|11.790000||
B|GOOGL|20260410|15:42:27|S|30.000000|317.329300||
B|NKE|20260410|15:42:27|S|16.000000|42.425000||
B|NVDA|20260410|15:42:27|S|38.000000|188.815000||
B|SGOV|20260410|15:42:27|S|81.000000|100.500000||
B|BE|20260410|15:42:28|S|3.000000|166.910000||
B|CRWV|20260410|15:42:28|S|100.000000|101.905000||
B|RMBS|20260410|15:42:28|S|5.000000|110.936600||
B|SCO|20260410|15:42:28|S|335.000000|8.070000||
B|TSLA|20260410|15:42:28|S|34.000000|346.720000||
B|TWLO|20260410|15:42:28|S|100.000000|116.870000||
B|AMD|20260410|15:42:29|S|28.000000|245.550000||
B|MSFT|20260410|15:42:29|S|30.000000|371.000000||
B|IYR|20260410|15:42:30|S|600.000000|98.635000||
B|MBI|20260410|15:42:30|S|100.000000|5.805000||
B|SCHD|20260410|15:42:30|S|5.000000|30.520000||
B|TPC|20260410|15:42:30|S|30.000000|82.888800||
B|AAPL|20260410|15:42:31|S|20.000000|259.635000||
B|AMZN|20260410|15:42:31|S|12.000000|238.200000||
B|AMZN|20260410|15:42:31|S|16.000000|238.179300||
B|CAR|20260410|15:42:31|S|86.000000|296.990000||
B|FUSE|20260410|15:42:31|S|600.000000|1.950000||
B|ING|20260410|15:42:31|S|2.000000|28.707300||
B|INTC|20260410|15:42:31|S|3.000000|62.809300||
B|MYCO|20260410|15:42:31|S|16.000000|24.605000||
B|ORCL|20260410|15:42:31|S|16.000000|137.609300||
B|SKYQ|20260410|15:42:31|S|5.000000|13.550000||
B|Z|20260410|15:42:31|S|14.000000|39.594000||
B|BNAI|20260410|15:42:32|S|37.000000|42.815000||
B|CAR|20260410|15:42:32|S|50.000000|296.490000||
B|CBRE|20260410|15:42:32|S|3.000000|140.740000||
B|INTC|20260410|15:42:32|S|310.000000|62.805000||
B|NVDA|20260410|15:42:32|S|2.000000|188.827400||
B|AMDL|20260410|15:42:33|S|100.000000|17.640000||
B|BUXX|20260410|15:42:33|S|100.000000|20.250000||
B|CIEN|20260410|15:42:33|S|6.000000|502.080000||
B|HIMS|20260410|15:42:33|S|20.000000|19.345000||
B|ONC|20260410|15:42:33|S|20.000000|309.340000||
B|TSLA|20260410|15:42:33|S|50.000000|346.755000||
B|CRWV|20260410|15:42:34|S|34.000000|101.880000||
B|MRVL|20260410|15:42:34|S|100.000000|128.875000||
B|MSFU|20260410|15:42:34|S|1.000000|23.045000||
B|SOXS|20260410|15:42:34|S|2.000000|23.505000||
B|TQQQ|20260410|15:42:34|S|1.000000|49.065000||
B|WLDN|20260410|15:42:34|S|12.000000|78.540000||
B|ANET|20260410|15:42:35|S|10.000000|148.300000||
B|CIEN|20260410|15:42:35|S|46.000000|502.300000||
B|CING|20260410|15:42:35|S|200.000000|5.770000||
B|KNDI|20260410|15:42:35|S|85.000000|0.819900||
B|NVTS|20260410|15:42:35|S|60.000000|9.525000||
B|ZS|20260410|15:42:35|S|40.000000|117.120000||
B|ZS|20260410|15:42:35|S|80.000000|117.140000||
B|ZS|20260410|15:42:35|S|200.000000|117.120000||
B|AVGO|20260410|15:42:36|S|6.000000|373.308800||
B|CLIR|20260410|15:42:36|S|100.000000|4.960000||
B|KNDI|20260410|15:42:36|S|85.000000|0.819400||
B|TQQQ|20260410|15:42:36|S|31.000000|49.065000||
B|ALLE|20260410|15:42:37|S|1.000000|143.970000||
B|AVGO|20260410|15:42:37|S|18.000000|373.308800||
B|JPMpK|20260410|15:42:37|S|100.000000|19.080000||
B|PBR|20260410|15:42:37|S|60.000000|21.445000||
B|ZTS|20260410|15:42:37|S|11.000000|117.550000||
B|ALOY|20260410|15:42:38|S|20.000000|11.730000||
B|AMZN|20260410|15:42:39|S|25.000000|238.185000||
B|AVGO|20260410|15:42:39|S|6.000000|373.358300||
B|CMTL|20260410|15:42:39|S|100.000000|3.700000||
B|EUAD|20260410|15:42:39|S|200.000000|43.430000||
B|EUAD|20260410|15:42:39|S|800.000000|43.420000||
B|EUAD|20260410|15:42:39|S|800.000000|43.430000||
B|XLRE|20260410|15:42:39|S|900.000000|42.640000||
B|AVGO|20260410|15:42:40|S|6.000000|373.358300||
B|CMI|20260410|15:42:40|S|8.000000|616.600000||
B|SNDK|20260410|15:42:40|S|14.000000|853.009000||
B|AMZN|20260410|15:42:41|S|2.000000|238.185000||
B|EUAD|20260410|15:42:41|S|800.000000|43.490000||
B|VALE|20260410|15:42:41|S|25.000000|17.035000||
B|ALIT|20260410|15:42:42|S|200.000000|0.559400||
B|ALIT|20260410|15:42:42|S|200.000000|0.559400||
B|ALIT|20260410|15:42:42|S|200.000000|0.559400||
B|AMZN|20260410|15:42:42|S|16.000000|238.190000||
B|ENPH|20260410|15:42:42|S|17.000000|30.959100||
B|HUBB|20260410|15:42:42|S|4.000000|538.431000||
B|MRVL|20260410|15:42:42|S|70.000000|128.895000||
B|NRXS|20260410|15:42:42|S|100.000000|6.800000||
B|OGN|20260410|15:42:42|S|14.000000|8.790000||
B|PL|20260410|15:42:42|S|20.000000|34.810000||
B|SPY|20260410|15:42:42|S|3.000000|678.857300||
B|XLRE|20260410|15:42:42|S|2000.000000|42.640000||
B|AVGO|20260410|15:42:43|S|6.000000|373.358800||
B|FSLY|20260410|15:42:43|S|75.000000|22.969300||
B|INTC|20260410|15:42:43|S|40.000000|62.809300||
B|IONQ|20260410|15:42:43|S|100.000000|28.745000||
B|JAAA|20260410|15:42:43|S|162.000000|50.529300||
B|PGP|20260410|15:42:43|S|43.000000|8.860000||
B|ASTS|20260410|15:42:44|S|1.000000|94.710000||
B|QQQ|20260410|15:42:44|S|40.000000|610.560000||
B|RSP|20260410|15:42:44|S|100.000000|196.420000||
B|SPY|20260410|15:42:44|S|24.000000|678.848200||
B|A|20260410|15:42:45|S|2.000000|115.300000||
B|AVGO|20260410|15:42:45|S|6.000000|373.308300||
B|CAR|20260410|15:42:46|S|20.000000|297.000000||
B|GLW|20260410|15:42:46|S|19.000000|172.040000||
B|AVGO|20260410|15:42:47|S|30.000000|373.288800||
B|PURR|20260410|15:42:47|S|500.000000|6.045000||
B|AVGO|20260410|15:42:48|S|30.000000|373.270000||
B|ELF|20260410|15:42:48|S|100.000000|64.590000||
B|IREN|20260410|15:42:48|S|73.000000|39.064900||
B|LSCC|20260410|15:42:48|S|4.000000|106.130000||
B|SRAD|20260410|15:42:48|S|20.000000|15.390700||
B|VOO|20260410|15:42:48|S|2.000000|624.045000||
B|AAPL|20260410|15:42:49|S|4.000000|259.585000||
B|LITE|20260410|15:42:49|S|100.000000|900.680000||
B|LITE|20260410|15:42:49|S|100.000000|900.960000||
B|NBIS|20260410|15:42:49|S|80.000000|144.490000||
B|RKLB|20260410|15:42:49|S|10.000000|68.135000||
B|XHB|20260410|15:42:49|S|7.000000|103.665000||
B|AMD|20260410|15:42:50|S|11.000000|245.515000||
B|AMZN|20260410|15:42:50|S|5.000000|238.209300||
B|BL|20260410|15:42:50|S|200.000000|29.760000||
B|FAST|20260410|15:42:50|S|1.000000|49.305000||
B|IREN|20260410|15:42:50|S|100.000000|39.060000||
B|MOD|20260410|15:42:50|S|4.000000|242.740000||
B|PTIR|20260410|15:42:50|S|3.000000|12.345000||
B|SGOV|20260410|15:42:50|S|65.000000|100.500000||
B|SGOV|20260410|15:42:50|S|103.000000|100.500000||
B|ALAB|20260410|15:42:51|S|3.000000|149.290000||
B|FLS|20260410|15:42:51|S|1.000000|84.510000||
B|NOW|20260410|15:42:51|S|18.000000|82.005000||
B|SGOV|20260410|15:42:51|S|264.000000|100.500000||
B|WGS|20260410|15:42:51|S|1.000000|58.880000||
B|AMZN|20260410|15:42:52|S|8.000000|238.200000||
B|NOW|20260410|15:42:52|S|20.000000|82.004200||
B|NVO|20260410|15:42:52|S|200.000000|37.457500||
B|SGOV|20260410|15:42:52|S|16.000000|100.500000||
B|SLV|20260410|15:42:52|S|50.000000|69.132800||
B|SOXL|20260410|15:42:52|S|1.000000|76.785000||
B|SOXS|20260410|15:42:52|S|50.000000|23.529300||
B|SPY|20260410|15:42:52|S|23.000000|678.820000||
B|VZ|20260410|15:42:52|S|8.000000|45.995000||
B|AMD|20260410|15:42:53|S|42.000000|245.500000||
B|AMD|20260410|15:42:53|S|108.000000|245.501700||
B|LITE|20260410|15:42:53|S|25.000000|900.690000||
B|NBXG|20260410|15:42:53|S|100.000000|13.661700||
B|NBXG|20260410|15:42:53|S|100.000000|13.670000||
B|NVDA|20260410|15:42:53|S|100.000000|188.725000||
B|TEM|20260410|15:42:53|S|863.000000|42.440000||
B|WNW|20260410|15:42:53|E|299.000000|3.435000||
B|ALAB|20260410|15:42:54|S|100.000000|149.285000||
B|AMZN|20260410|15:42:54|S|17.000000|238.190000||
B|COLO|20260410|15:42:54|S|200.000000|40.960000||
B|COP|20260410|15:42:54|S|100.000000|122.330000||
B|HRZN|20260410|15:42:54|S|10.000000|4.500000||
B|KEYS|20260410|15:42:54|S|2.000000|324.080000||
B|NFLX|20260410|15:42:54|S|2.000000|102.680400||
B|NFLX|20260410|15:42:54|S|28.000000|102.680000||
B|ASTS|20260410|15:42:55|S|10.000000|94.680000||
B|AXTI|20260410|15:42:55|S|70.000000|65.350000||
B|CRM|20260410|15:42:55|S|257.000000|164.440000||
B|FUSE|20260410|15:42:55|S|870.000000|1.945000||
B|MGTX|20260410|15:42:55|S|13.000000|8.975000||
B|SOXS|20260410|15:42:55|S|423.000000|23.537500||
B|AMZN|20260410|15:42:56|S|8.000000|238.190000||
B|ARIS|20260410|15:42:56|S|20.000000|20.530900||
B|BE|20260410|15:42:56|S|8.000000|166.610000||
B|COHR|20260410|15:42:56|S|20.000000|307.690000||
B|CRCG|20260410|15:42:56|S|100.000000|2.260000||
B|GLOB|20260410|15:42:56|S|62.000000|43.288600||
B|META|20260410|15:42:56|S|10.000000|628.190000||
B|MSOS|20260410|15:42:56|S|1300.000000|3.765000||
B|MUB|20260410|15:42:56|S|20.000000|106.855000||
B|SAMT|20260410|15:42:56|S|120.000000|41.570000||
B|SNXX|20260410|15:42:56|S|100.000000|64.050000||
B|SNXX|20260410|15:42:56|S|200.000000|64.030000||
B|VGT|20260410|15:42:56|S|53.000000|742.990000||
B|XOM|20260410|15:42:56|S|1.000000|152.298800||
B|Z|20260410|15:42:56|S|100.000000|39.584100||
B|AMZN|20260410|15:42:57|S|8.000000|238.190000||
B|BP|20260410|15:42:57|S|150.000000|46.390000||
B|BP|20260410|15:42:57|S|150.000000|46.390600||
B|FFBC|20260410|15:42:57|S|100.000000|29.455000||
B|LUNR|20260410|15:42:57|S|46.000000|23.840000||
B|OKTA|20260410|15:42:57|S|5.000000|63.145000||
B|OKTA|20260410|15:42:57|S|5.000000|63.145000||
B|QQQM|20260410|15:42:57|S|7.000000|251.365000||
B|SNXX|20260410|15:42:57|S|100.000000|64.070000||
B|SNXX|20260410|15:42:57|S|100.000000|64.070000||
B|SNXX|20260410|15:42:57|S|200.000000|64.040000||
B|XLRE|20260410|15:42:57|S|1400.000000|42.625000||
B|CGTX|20260410|15:42:58|S|50.000000|0.884400||
B|FSLY|20260410|15:42:58|S|100.000000|22.930000||
B|GROW|20260410|15:42:58|S|200.000000|2.550000||
B|ITA|20260410|15:42:58|S|23.000000|229.590000||
B|SMH|20260410|15:42:58|S|40.000000|437.690000||
B|KWM|20260410|15:42:59|S|100.000000|0.454500||
B|SRE|20260410|15:42:59|S|100.000000|98.790000||
B|XLE|20260410|15:42:59|S|100.000000|56.875000||
B|AMZN|20260410|15:43:00|S|7.000000|238.205000||
B|CAI|20260410|15:43:00|S|100.000000|18.110000||
B|PALL|20260410|15:43:00|S|24.000000|138.651000||
B|PALL|20260410|15:43:00|S|56.000000|138.660000||
B|SGOV|20260410|15:43:00|S|44.000000|100.500000||
B|AMZN|20260410|15:43:01|S|8.000000|238.219100||
B|DELL|20260410|15:43:01|S|2.000000|178.400000||
B|SCHD|20260410|15:43:01|S|1.000000|30.520000||
B|VZ|20260410|15:43:01|S|100.000000|45.995000||
B|BNO|20260410|15:43:02|S|100.000000|47.170000||
B|DWSN|20260410|15:43:02|S|1.000000|2.605000||
B|MRVL|20260410|15:43:02|S|9.000000|128.865000||
B|SPY|20260410|15:43:02|S|53.000000|678.810000||
B|ZTS|20260410|15:43:02|S|154.000000|117.613200||
B|BIDU|20260410|15:43:03|S|15.000000|108.198500||
B|DWSN|20260410|15:43:03|S|20.000000|2.605000||
B|RAYA|20260410|15:43:04|S|100.000000|0.940000||
B|RWAY|20260410|15:43:04|S|100.000000|6.605000||
B|SNDK|20260410|15:43:04|S|96.000000|852.780000||
B|VZ|20260410|15:43:04|S|100.000000|45.995000||
B|ZTS|20260410|15:43:04|S|8.000000|117.568200||
B|FSLR|20260410|15:43:05|S|1.000000|203.060000||
B|LITE|20260410|15:43:05|S|3.000000|898.710000||
B|NFLX|20260410|15:43:05|S|200.000000|102.695000||
B|SPYG|20260410|15:43:05|S|20.000000|104.450000||
B|Z|20260410|15:43:05|S|24.000000|39.456500||
B|CELH|20260410|15:43:06|S|40.000000|34.598800||
B|CIEN|20260410|15:43:06|S|20.000000|501.460000||
B|IWM|20260410|15:43:06|S|100.000000|260.970000||
B|NBTX|20260410|15:43:06|S|200.000000|30.520000||
B|PALL|20260410|15:43:06|S|10.000000|138.660000||
B|PLTR|20260410|15:43:06|S|58.000000|127.980000||
B|RSP|20260410|15:43:06|S|200.000000|196.405000||
B|TAK|20260410|15:43:06|S|94.000000|18.065000||
B|TQQQ|20260410|15:43:06|S|1000.000000|49.045000||
B|ZS|20260410|15:43:06|S|10.000000|117.155000||
B|AKAM|20260410|15:43:07|S|25.000000|91.477000||
B|ALOY|20260410|15:43:07|S|20.000000|11.730000||
B|EXPD|20260410|15:43:07|S|84.000000|143.250000||
B|LUNR|20260410|15:43:07|S|74.000000|23.820000||
B|SMR|20260410|15:43:07|S|2.000000|9.210000||
B|SMR|20260410|15:43:07|S|10.000000|9.210000||
B|SMR|20260410|15:43:07|S|30.000000|9.210000||
B|TVTX|20260410|15:43:07|S|148.000000|28.970000||
B|TVTX|20260410|15:43:07|S|175.000000|28.970000||
B|AAPL|20260410|15:43:08|S|12.000000|259.555000||
B|APH|20260410|15:43:08|S|100.000000|141.090000||
B|AVAV|20260410|15:43:08|S|100.000000|178.090000||
B|NVDA|20260410|15:43:08|S|0.496000|188.700000||
B|NVDA|20260410|15:43:08|S|19.000000|188.710000||
B|PLTR|20260410|15:43:08|S|120.000000|128.040000||
B|XPEV|20260410|15:43:08|S|18.000000|17.355000||
B|EEM|20260410|15:43:09|S|505.000000|60.445000||
B|ZM|20260410|15:43:09|S|14.000000|79.225000||
B|ZM|20260410|15:43:09|S|100.000000|79.240000||
B|ALAB|20260410|15:43:10|S|100.000000|149.080000||
B|ASML|20260410|15:43:10|S|19.000000|1481.520000||
B|BE|20260410|15:43:10|S|39.000000|166.600000||
B|BE|20260410|15:43:10|S|84.000000|166.600000||
B|INFY|20260410|15:43:10|S|300.000000|13.275000||
B|PHO|20260410|15:43:10|S|20.000000|69.390000||
B|QBTS|20260410|15:43:10|S|1800.000000|14.270000||
B|SMR|20260410|15:43:10|S|171.000000|9.219800||
B|U|20260410|15:43:10|S|50.000000|21.395000||
B|WDC|20260410|15:43:10|S|5.000000|342.885000||
B|YMAX|20260410|15:43:10|S|1069.000000|7.695000||
B|ZTS|20260410|15:43:10|S|100.000000|117.530000||
B|ZTS|20260410|15:43:10|S|100.000000|117.590000||
B|AAPL|20260410|15:43:11|S|4.000000|259.555000||
B|ATI|20260410|15:43:11|S|5.000000|161.365000||
B|BL|20260410|15:43:11|S|100.000000|29.740000||
B|KOD|20260410|15:43:11|S|12.000000|43.240000||
B|NKE|20260410|15:43:11|S|20.000000|42.430000||
B|PANW|20260410|15:43:11|S|24.000000|155.341400||
B|PLTR|20260410|15:43:11|S|56.000000|128.060000||
B|UTG|20260410|15:43:11|S|200.000000|41.365000||
B|XIFR|20260410|15:43:11|S|100.000000|10.215000||
B|AME|20260410|15:43:12|S|4.000000|235.450000||
B|BLSH|20260410|15:43:12|S|20.000000|36.402500||
B|ENLT|20260410|15:43:12|S|20.000000|74.780000||
B|IEP|20260410|15:43:12|S|47.000000|7.615000||
B|OGN|20260410|15:43:12|S|95.000000|8.789200||
B|SPHQ|20260410|15:43:12|S|36.000000|78.675000||
B|TAK|20260410|15:43:12|S|800.000000|18.065000||
B|USFR|20260410|15:43:12|S|100.000000|50.390000||
B|XOM|20260410|15:43:12|S|13.000000|152.240000||
B|AAPL|20260410|15:43:13|S|5.000000|259.500000||
B|GGAL|20260410|15:43:13|S|130.000000|47.966700||
B|INTC|20260410|15:43:13|S|111.000000|62.755000||
B|MSFT|20260410|15:43:13|S|40.000000|371.075000||
B|XLE|20260410|15:43:13|S|3.000000|56.849300||
B|ZS|20260410|15:43:13|S|40.000000|117.200000||
B|ASX|20260410|15:43:14|S|200.000000|24.815000||
B|CRCL|20260410|15:43:14|S|50.000000|87.819000||
B|GEV|20260410|15:43:14|S|2.000000|992.680000||
B|GGAL|20260410|15:43:14|S|60.000000|47.988100||
B|MSB|20260410|15:43:14|S|74.000000|31.530000||
B|NVAX|20260410|15:43:14|S|20.000000|8.035000||
B|OXY|20260410|15:43:14|S|20.000000|58.005000||
B|PLTR|20260410|15:43:14|S|100.000000|128.140000||
B|PLTR|20260410|15:43:14|S|2000.000000|128.140000||
B|SPY|20260410|15:43:14|S|36.000000|678.765000||
B|U|20260410|15:43:14|S|5.000000|21.395000||
B|XLE|20260410|15:43:14|S|2.000000|56.845000||
B|ZS|20260410|15:43:14|S|40.000000|117.230000||
B|EOSE|20260410|15:43:15|S|809.000000|5.550000||
B|LUNR|20260410|15:43:15|S|54.000000|23.820000||
B|ORLA|20260410|15:43:15|S|20.000000|17.830700||
B|PALL|20260410|15:43:15|S|80.000000|138.660000||
B|ALAB|20260410|15:43:16|S|95.000000|149.100000||
B|CHPY|20260410|15:43:16|S|2.000000|61.090000||
B|COHR|20260410|15:43:16|S|19.000000|307.260000||
B|JPM|20260410|15:43:16|S|4.000000|309.865000||
B|META|20260410|15:43:16|S|1.000000|628.120000||
B|RDDT|20260410|15:43:16|S|200.000000|138.860000||
B|RDDT|20260410|15:43:16|S|200.000000|138.860000||
B|RDDT|20260410|15:43:16|S|1500.000000|138.860000||
B|SOXL|20260410|15:43:16|S|1.000000|76.719300||
B|SOXL|20260410|15:43:16|S|60.000000|76.719300||
B|ACMR|20260410|15:43:17|S|20.000000|48.005000||
B|HPS|20260410|15:43:17|S|100.000000|14.340000||
B|MSFT|20260410|15:43:17|S|7.000000|371.085000||
B|QQQ|20260410|15:43:17|S|2.000000|610.465000||
B|RELX|20260410|15:43:17|S|20.000000|33.205000||
B|EPAM|20260410|15:43:18|S|9.000000|122.000000||
B|FUSE|20260410|15:43:18|S|100.000000|1.930000||
B|META|20260410|15:43:18|S|1.000000|628.150000||
B|NVDA|20260410|15:43:18|S|14.000000|188.735000||
B|TMUS|20260410|15:43:18|S|17.000000|195.285000||
B|TQQQ|20260410|15:43:18|S|7.000000|49.045000||
B|TSLA|20260410|15:43:18|S|4.000000|346.770000||
B|ZS|20260410|15:43:18|S|120.000000|117.225000||
B|ALAB|20260410|15:43:19|S|133.000000|149.160000||
B|MRVL|20260410|15:43:19|S|26.000000|128.900000||
B|NVDX|20260410|15:43:19|S|20.000000|16.225000||
B|SATS|20260410|15:43:19|S|78.000000|128.235900||
B|VALE|20260410|15:43:19|S|7.000000|17.040000||
B|XLRE|20260410|15:43:19|S|1100.000000|42.620000||
B|MRVL|20260410|15:43:20|S|200.000000|128.920000||
B|NVDA|20260410|15:43:20|S|24.000000|188.745000||
B|OGN|20260410|15:43:20|S|55.000000|8.795000||
B|SOXL|20260410|15:43:20|S|1.000000|76.689300||
B|TLT|20260410|15:43:20|S|3000.000000|86.485000||
B|VIST|20260410|15:43:20|S|100.000000|66.050000||
B|Z|20260410|15:43:20|S|24.000000|39.454300||
B|ALGS|20260410|15:43:21|S|1.000000|7.840000||
B|INTC|20260410|15:43:21|S|5.000000|62.765000||
B|LITE|20260410|15:43:21|S|3.000000|897.990000||
B|NVDA|20260410|15:43:21|S|2.000000|188.745000||
B|OPEN|20260410|15:43:21|S|302.000000|4.305000||
B|XLRE|20260410|15:43:21|S|900.000000|42.620000||
B|AESI|20260410|15:43:22|S|100.000000|11.415000||
B|BK|20260410|15:43:22|S|5.000000|127.610000||
B|CUE|20260410|15:43:22|S|100.000000|0.471800||
B|ENPH|20260410|15:43:22|S|2.000000|30.940000||
B|SANA|20260410|15:43:22|S|219.000000|3.095000||
B|SMR|20260410|15:43:22|S|2.000000|9.219900||
B|VRT|20260410|15:43:22|S|6.000000|295.330000||
B|AU|20260410|15:43:23|S|25.000000|108.190000||
B|AVGO|20260410|15:43:23|S|2.000000|373.228400||
B|AVGO|20260410|15:43:23|S|3.000000|373.230000||
B|META|20260410|15:43:23|S|10.000000|628.385000||
B|NATL|20260410|15:43:23|S|15.000000|44.050000||
B|SATS|20260410|15:43:23|S|52.000000|128.230000||
B|SATS|20260410|15:43:23|S|100.000000|128.220000||
B|USAR|20260410|15:43:23|S|8.000000|16.195000||
B|YOU|20260410|15:43:23|S|2.000000|45.915000||
B|APP|20260410|15:43:24|S|20.000000|389.960000||
B|BA|20260410|15:43:24|S|2.000000|217.520000||
B|JSPR|20260410|15:43:24|S|100.000000|0.792600||
B|KMB|20260410|15:43:24|S|600.000000|97.030000||
B|ABEV|20260410|15:43:25|S|25.000000|3.190000||
B|BKNG|20260410|15:43:25|S|16.000000|172.530000||
B|CALM|20260410|15:43:25|S|100.000000|75.750000||
B|ISRG|20260410|15:43:25|S|6.000000|450.400000||
B|IYR|20260410|15:43:25|S|500.000000|98.615000||
B|MU|20260410|15:43:25|S|5.000000|422.115000||
B|NVDA|20260410|15:43:25|S|40.000000|188.785000||
B|STRL|20260410|15:43:25|S|6.000000|447.500000||
B|HWM|20260410|15:43:26|S|3.000000|252.860000||
B|JSPR|20260410|15:43:26|S|100.000000|0.797600||
B|SPXU|20260410|15:43:26|S|2.000000|49.855000||
B|TWM|20260410|15:43:26|S|100.000000|27.975000||
B|TZA|20260410|15:43:26|S|36.000000|6.015000||
B|ZS|20260410|15:43:26|S|40.000000|117.240000||
B|FICO|20260410|15:43:27|S|1.000000|917.000000||
B|IREN|20260410|15:43:27|S|200.000000|39.065000||
B|JSPR|20260410|15:43:27|S|100.000000|0.797800||
B|MGV|20260410|15:43:27|S|100.000000|148.610000||
B|ORCL|20260410|15:43:27|S|40.000000|137.639300||
B|QQQM|20260410|15:43:27|S|66.000000|251.380000||
B|SNOW|20260410|15:43:27|S|100.000000|120.668300||
B|TSM|20260410|15:43:27|S|0.019700|370.990000||
B|ALIT|20260410|15:43:28|S|800.000000|0.556700||
B|AVSU|20260410|15:43:28|S|100.000000|78.000000||
B|COIN|20260410|15:43:28|S|200.000000|167.248300||
B|ITUB|20260410|15:43:28|S|123.000000|9.160000||
B|JSPR|20260410|15:43:28|S|100.000000|0.798000||
B|JSPR|20260410|15:43:28|S|100.000000|0.798200||
B|XLP|20260410|15:43:28|S|50.000000|82.145000||
B|CHW|20260410|15:43:29|S|200.000000|7.785000||
B|NFLX|20260410|15:43:29|S|10.000000|102.685000||
B|RAYA|20260410|15:43:29|S|100.000000|0.937100||
B|SNXX|20260410|15:43:29|S|10.000000|64.060000||
B|TSLA|20260410|15:43:29|S|1.000000|346.870000||
B|VEEV|20260410|15:43:29|S|18.000000|150.510000||
B|XTWY|20260410|15:43:29|S|125.000000|37.530000||
B|IBIT|20260410|15:43:30|S|25.000000|41.375000||
B|JSPR|20260410|15:43:30|S|15400.000000|0.809000||
B|MTH|20260410|15:43:30|S|100.000000|66.380000||
B|SIDU|20260410|15:43:30|S|100.000000|4.200000||
B|STLD|20260410|15:43:30|S|13.000000|191.300000||
B|TER|20260410|15:43:30|S|42.000000|366.290000||
B|TZA|20260410|15:43:30|S|6.000000|6.015000||
B|AMD|20260410|15:43:31|S|100.000000|245.560000||
B|FBTC|20260410|15:43:31|S|100.000000|63.545000||
B|GME|20260410|15:43:31|S|250.000000|23.217500||
B|LUNR|20260410|15:43:31|S|500.000000|23.845000||
B|RZLV|20260410|15:43:31|S|100.000000|2.395000||
B|SOXL|20260410|15:43:31|S|345.000000|76.755000||
B|UNP|20260410|15:43:31|S|20.000000|250.270000||
B|WB|20260410|15:43:31|S|3.000000|8.809300||
B|CAG|20260410|15:43:32|S|165.000000|15.115000||
B|JSPR|20260410|15:43:32|S|100.000000|0.816500||
B|QURE|20260410|15:43:32|S|20.000000|15.620000||
B|XPEV|20260410|15:43:32|S|1447.000000|17.355000||
B|CIEN|20260410|15:43:33|S|18.000000|501.030000||
B|COIN|20260410|15:43:33|S|85.000000|167.240900||
B|FSLY|20260410|15:43:33|S|35.000000|22.980000||
B|GGAL|20260410|15:43:33|S|13.000000|48.038700||
B|JSPR|20260410|15:43:33|S|100.000000|0.824600||
B|KLAR|20260410|15:43:33|S|200.000000|12.965000||
B|META|20260410|15:43:33|S|25.000000|628.240000||
B|MMYT|20260410|15:43:33|S|12.000000|40.731700||
B|MTDR|20260410|15:43:33|S|200.000000|59.850000||
B|PLTR|20260410|15:43:34|S|60.000000|128.020000||
B|IDYA|20260410|15:43:35|S|2.000000|30.350000||
B|TGT|20260410|15:43:35|S|7.000000|121.322300||
B|VZ|20260410|15:43:35|S|1.000000|45.975000||
B|VZ|20260410|15:43:35|S|52.000000|45.975000||
B|XLRE|20260410|15:43:35|S|1100.000000|42.625000||
B|DB|20260410|15:43:36|S|20.000000|32.399300||
B|KR|20260410|15:43:36|S|96.000000|67.820000||
B|OXY|20260410|15:43:36|S|500.000000|57.965000||
B|PBR|20260410|15:43:36|S|2.000000|21.420700||
B|PTIR|20260410|15:43:36|S|2.000000|12.369300||
B|SNDK|20260410|15:43:36|S|100.000000|852.550000||
B|SNDK|20260410|15:43:36|S|200.000000|852.600000||
B|SNDK|20260410|15:43:36|S|400.000000|852.550000||
B|SQQQ|20260410|15:43:36|S|94.000000|67.785000||
B|TSLL|20260410|15:43:36|S|260.000000|10.485000||
B|AAL|20260410|15:43:37|S|40.000000|11.270000||
B|ASTS|20260410|15:43:37|S|110.000000|94.710000||
B|ASTS|20260410|15:43:37|S|704.000000|94.704000||
B|ASTS|20260410|15:43:37|S|790.000000|94.710000||
B|FSLY|20260410|15:43:37|S|200.000000|22.980000||
B|FSLY|20260410|15:43:37|S|213.000000|22.979600||
B|NVDA|20260410|15:43:37|S|8.000000|188.796900||
B|SAIL|20260410|15:43:37|S|50.000000|10.410000||
B|Z|20260410|15:43:37|S|15.000000|39.568400||
B|CRSP|20260410|15:43:38|S|20.000000|51.070000||
B|FSLY|20260410|15:43:38|S|122.000000|22.980000||
B|NVDA|20260410|15:43:38|S|100.000000|188.815000||
B|NVDA|20260410|15:43:38|S|290.000000|188.815000||
B|QQQ|20260410|15:43:38|S|27.000000|610.605000||
B|TOYO|20260410|15:43:38|S|100.000000|11.370000||
B|TSPY|20260410|15:43:38|S|4.000000|24.005000||
B|XLRE|20260410|15:43:38|S|1200.000000|42.625000||
B|IEMG|20260410|15:43:39|S|4.000000|74.165000||
B|NU|20260410|15:43:39|S|200.000000|14.905000||
B|NVDA|20260410|15:43:39|S|100.000000|188.795000||
B|TOST|20260410|15:43:39|S|100.000000|25.375000||
B|XOM|20260410|15:43:39|S|100.000000|152.160000||
B|ZM|20260410|15:43:39|S|100.000000|79.190000||
B|AXTI|20260410|15:43:40|S|4.000000|65.730000||
B|BE|20260410|15:43:40|S|23.000000|166.830000||
B|MSFT|20260410|15:43:40|S|1.000000|371.147000||
B|QQQ|20260410|15:43:40|S|32.000000|610.569300||
B|SFLR|20260410|15:43:40|S|863.000000|36.200000||
B|SOXL|20260410|15:43:40|S|70.000000|76.745000||
B|FSLY|20260410|15:43:41|S|71.000000|22.980000||
B|KHC|20260410|15:43:41|S|50.000000|23.035000||
B|ORLA|20260410|15:43:41|S|20.000000|17.840900||
B|SOXL|20260410|15:43:41|S|0.284700|76.740000||
B|SOXS|20260410|15:43:41|S|279.000000|23.537500||
B|AMZN|20260410|15:43:42|S|4.000000|238.370000||
B|CRI|20260410|15:43:42|S|20.000000|35.420000||
B|FSLY|20260410|15:43:42|S|16.000000|22.970000||
B|PODD|20260410|15:43:42|S|8.000000|196.370000||
B|IONQ|20260410|15:43:43|S|10.000000|28.755000||
B|NOW|20260410|15:43:43|S|160.000000|82.110000||
B|NTRA|20260410|15:43:43|S|15.000000|190.350000||
B|NVDA|20260410|15:43:43|S|100.000000|188.785000||
B|OKLO|20260410|15:43:43|S|100.000000|50.150000||
B|U|20260410|15:43:43|S|50.000000|21.405000||
B|VZ|20260410|15:43:43|S|1.000000|45.975000||
B|LQDA|20260410|15:43:44|S|1.000000|38.140000||
B|NTAP|20260410|15:43:44|S|100.000000|95.670000||
B|SIDU|20260410|15:43:44|S|100.000000|4.200000||
B|Z|20260410|15:43:44|S|100.000000|39.472400||
B|Z|20260410|15:43:44|S|200.000000|39.472400||
B|Z|20260410|15:43:44|S|600.000000|39.472400||
B|ZM|20260410|15:43:44|S|1.000000|79.180000||
B|ZM|20260410|15:43:44|S|100.000000|79.175000||
B|ASTS|20260410|15:43:45|S|4.000000|94.770000||
B|CCL|20260410|15:43:45|S|37.000000|27.815000||
B|NFLX|20260410|15:43:45|S|6.000000|102.735000||
B|XOM|20260410|15:43:45|S|100.000000|152.190000||
B|XOVR|20260410|15:43:45|S|300.000000|16.985000||
B|ASTS|20260410|15:43:46|S|28.000000|94.800000||
B|CAT|20260410|15:43:46|S|5.000000|791.240000||
B|NFLX|20260410|15:43:46|S|1.000000|102.735000||
B|NOW|20260410|15:43:46|S|86.000000|82.140000||
B|ORIC|20260410|15:43:46|S|15.000000|10.375000||
B|SPY|20260410|15:43:46|S|45.000000|678.935000||
B|WDC|20260410|15:43:46|S|40.000000|343.070000||
B|EOI|20260410|15:43:47|S|100.000000|19.410000||
B|EWZ|20260410|15:43:47|S|1.000000|41.309300||
B|EWZ|20260410|15:43:47|S|300.000000|41.305000||
B|QQQ|20260410|15:43:47|S|8.000000|610.665000||
B|SGOV|20260410|15:43:47|S|26.000000|100.500000||
B|SJM|20260410|15:43:47|S|100.000000|90.630000||
B|TAOX|20260410|15:43:47|S|500.000000|4.290000||
B|APLD|20260410|15:43:48|S|100.000000|26.360000||
B|ENPH|20260410|15:43:48|S|19.000000|30.970000||
B|IYR|20260410|15:43:48|S|300.000000|98.625000||
B|PATH|20260410|15:43:48|S|5.000000|9.300000||
B|UPRO|20260410|15:43:48|S|10.000000|109.829100||
B|XOM|20260410|15:43:48|S|200.000000|152.230000||
B|CVX|20260410|15:43:49|S|100.000000|187.680000||
B|OKLO|20260410|15:43:49|S|46.000000|50.150000||
B|QCOM|20260410|15:43:49|S|10.000000|127.923000||
B|TITN|20260410|15:43:49|S|115.000000|20.270000||
B|ZTS|20260410|15:43:49|S|400.000000|117.555200||
B|CAR|20260410|15:43:50|S|10.000000|295.810000||
B|CCD|20260410|15:43:50|S|300.000000|23.250000||
B|HPQ|20260410|15:43:50|S|100.000000|18.147400||
B|INTU|20260410|15:43:50|S|80.000000|350.130000||
B|MO|20260410|15:43:50|S|32.000000|67.260000||
B|SCHD|20260410|15:43:50|S|3.000000|30.519300||
B|SNAP|20260410|15:43:50|S|1500.000000|4.780000||
B|BLSH|20260410|15:43:51|S|10.000000|36.410000||
B|DB|20260410|15:43:51|S|20.000000|32.409300||
B|INTC|20260410|15:43:51|S|200.000000|62.765000||
B|JEPI|20260410|15:43:51|S|200.000000|57.485000||
B|SCCO|20260410|15:43:51|S|500.000000|191.840000||
B|SCCO|20260410|15:43:51|S|800.000000|191.840000||
B|USO|20260410|15:43:51|S|20.000000|124.635000||
B|VIST|20260410|15:43:51|S|27.000000|66.080000||
B|XOM|20260410|15:43:51|S|200.000000|152.240000||
B|XPEV|20260410|15:43:51|S|50.000000|17.365000||
B|CL|20260410|15:43:52|S|20.000000|84.215000||
B|DOW|20260410|15:43:52|S|2.000000|38.909300||
B|FLEX|20260410|15:43:52|S|7.000000|76.565000||
B|FLEX|20260410|15:43:52|S|20.000000|76.565000||
B|LMT|20260410|15:43:52|S|20.000000|613.480000||
B|SOXL|20260410|15:43:52|S|17.000000|76.768200||
B|BGMS|20260410|15:43:53|S|100.000000|1.000000||
B|IBTA|20260410|15:43:53|S|73.000000|31.920000||
B|INTC|20260410|15:43:53|S|60.000000|62.775000||
B|SPY|20260410|15:43:53|S|60.000000|678.980000||
B|ZSL|20260410|15:43:53|S|200.000000|21.650000||
B|BAX|20260410|15:43:54|S|1.000000|17.135000||
B|INTC|20260410|15:43:54|S|72.000000|62.775000||
B|SLV|20260410|15:43:54|S|200.000000|69.140000||
B|LAES|20260410|15:43:55|S|5.000000|2.110000||
B|NOW|20260410|15:43:55|S|120.000000|82.150000||
B|CIEN|20260410|15:43:56|S|20.000000|501.019000||
B|GGAL|20260410|15:43:56|S|120.000000|48.041700||
B|SPY|20260410|15:43:56|S|12.000000|679.017100||
B|SQQQ|20260410|15:43:56|S|6.000000|67.735000||
B|BKNG|20260410|15:43:57|S|10.000000|172.665000||
B|FFBC|20260410|15:43:57|S|100.000000|29.465000||
B|LUNR|20260410|15:43:57|S|160.000000|23.925000||
B|MSFT|20260410|15:43:57|S|25.000000|371.330000||
B|PLTR|20260410|15:43:57|S|9.000000|128.040000||
B|AMZN|20260410|15:43:58|S|200.000000|238.370000||
B|APP|20260410|15:43:58|S|80.000000|390.540000||
B|APP|20260410|15:43:58|S|350.000000|390.560000||
B|AVGO|20260410|15:43:58|S|129.000000|373.228400||
B|DBI|20260410|15:43:58|S|52.000000|6.575000||
B|INTU|20260410|15:43:58|S|40.000000|350.740000||
B|LRCX|20260410|15:43:58|S|2.000000|263.860000||
B|TSM|20260410|15:43:58|S|5.000000|370.975000||
B|BKNG|20260410|15:43:59|S|3.000000|172.660000||
B|FIG|20260410|15:43:59|S|100.000000|17.835000||
B|MGM|20260410|15:43:59|S|100.000000|37.265000||
B|SMH|20260410|15:43:59|S|40.000000|437.750000||
B|TSLA|20260410|15:43:59|S|100.000000|347.195000||
B|CMTL|20260410|15:44:00|S|300.000000|3.700000||
B|YPF|20260410|15:44:00|S|170.000000|42.912700||
B|BBVA|20260410|15:44:01|S|13.000000|23.039300||
B|BL|20260410|15:44:01|S|200.000000|29.860000||
B|DPRO|20260410|15:44:01|S|7.000000|5.430700||
B|HPQ|20260410|15:44:01|S|100.000000|18.145000||
B|NFLX|20260410|15:44:01|S|300.000000|102.755000||
B|YPF|20260410|15:44:01|S|170.000000|42.910800||
B|COHR|20260410|15:44:02|S|41.000000|307.690000||
B|IBIT|20260410|15:44:02|S|1700.000000|41.370500||
B|IBIT|20260410|15:44:02|S|2200.000000|41.370000||
B|PARR|20260410|15:44:02|S|20.000000|62.280000||
B|ZTS|20260410|15:44:02|S|6.000000|117.543900||
B|EOSE|20260410|15:44:03|S|427.000000|5.555000||
B|MCW|20260410|15:44:03|S|22.000000|6.980000||
B|META|20260410|15:44:03|S|5.000000|628.540000||
B|MGM|20260410|15:44:03|S|100.000000|37.265000||
B|NFLX|20260410|15:44:03|S|10.000000|102.775000||
B|NVDA|20260410|15:44:03|S|50.000000|188.885000||
B|TOST|20260410|15:44:03|S|100.000000|25.395000||
B|VIAV|20260410|15:44:03|S|50.000000|41.850000||
B|XOM|20260410|15:44:03|S|200.000000|152.250000||
B|ZTS|20260410|15:44:03|S|5.000000|117.599200||
B|INTC|20260410|15:44:04|S|4.000000|62.805000||
B|META|20260410|15:44:04|S|50.000000|628.510000||
B|OMER|20260410|15:44:04|S|32.000000|11.525000||
B|PAAS|20260410|15:44:04|S|6.000000|57.310000||
B|SQFT|20260410|15:44:04|S|2.000000|3.770000||
B|TSLA|20260410|15:44:04|S|1.000000|347.191200||
B|BIL|20260410|15:44:05|S|30.000000|91.495000||
B|GME|20260410|15:44:05|S|16.000000|23.227600||
B|JAAA|20260410|15:44:05|S|22.000000|50.525000||
B|KNSL|20260410|15:44:05|S|50.000000|348.760000||
B|PKST|20260410|15:44:05|S|20.000000|20.915000||
B|SNOW|20260410|15:44:05|S|2.000000|120.640000||
B|SPY|20260410|15:44:05|S|3.000000|679.060000||
B|BOX|20260410|15:44:06|S|142.000000|21.475000||
B|JNJ|20260410|15:44:06|S|17.000000|238.080000||
B|NFLX|20260410|15:44:06|S|30.000000|102.770000||
B|NVDA|20260410|15:44:06|S|50.000000|188.905000||
B|NVDA|20260410|15:44:06|S|150.000000|188.905000||
B|POWR|20260410|15:44:06|S|200.000000|26.980000||
B|QXO|20260410|15:44:06|S|21.000000|22.025000||
B|WM|20260410|15:44:06|S|32.000000|228.640000||
B|XOM|20260410|15:44:06|S|200.000000|152.245000||
B|AESI|20260410|15:44:07|S|50.000000|11.420000||
B|HYG|20260410|15:44:07|S|100.000000|79.975000||
B|NOW|20260410|15:44:07|S|160.000000|82.280000||
B|TOST|20260410|15:44:07|S|100.000000|25.395000||
B|Z|20260410|15:44:07|S|21.000000|39.468900||
B|BE|20260410|15:44:08|S|9.000000|167.125000||
B|BSY|20260410|15:44:08|S|84.000000|31.200000||
B|EOI|20260410|15:44:08|S|320.000000|19.415000||
B|RIOT|20260410|15:44:08|S|100.000000|16.695000||
B|SPY|20260410|15:44:08|S|1.000000|679.088800||
B|WYFI|20260410|15:44:08|S|20.000000|14.450000||
B|DOW|20260410|15:44:09|S|40.000000|38.905000||
B|FUFU|20260410|15:44:09|S|174.000000|2.010000||
B|NBIS|20260410|15:44:09|S|50.000000|144.758100||
B|NVAX|20260410|15:44:09|S|300.000000|8.050000||
B|RUN|20260410|15:44:09|S|180.000000|13.315000||
B|XOM|20260410|15:44:09|S|200.000000|152.240000||
B|INNV|20260410|15:44:10|S|100.000000|8.200000||
B|IRTC|20260410|15:44:10|S|14.000000|115.080000||
B|ALAB|20260410|15:44:11|S|46.000000|150.320000||
B|ASML|20260410|15:44:11|S|60.000000|1482.130000||
B|BILS|20260410|15:44:11|S|30.000000|99.265000||
B|BILS|20260410|15:44:11|S|81.000000|99.265000||
B|DASH|20260410|15:44:11|S|70.000000|152.210000||
B|IBM|20260410|15:44:11|S|22.000000|231.065000||
B|NVDA|20260410|15:44:11|S|14.000000|188.895000||
B|ORLA|20260410|15:44:11|S|10.000000|17.860900||
B|QQQ|20260410|15:44:11|S|71.000000|610.823100||
B|SMTC|20260410|15:44:11|S|16.000000|86.480000||
B|TEAM|20260410|15:44:11|S|20.000000|56.960000||
B|NFLX|20260410|15:44:12|S|4.000000|102.775000||
B|SATS|20260410|15:44:12|S|20.000000|128.290000||
B|SPY|20260410|15:44:12|S|25.000000|679.110000||
B|TEAM|20260410|15:44:12|S|20.000000|56.960000||
B|LYFT|20260410|15:44:13|S|100.000000|13.165000||
B|NVDA|20260410|15:44:13|S|200.000000|188.895000||
B|NVDA|20260410|15:44:13|S|236.000000|188.895000||
B|REET|20260410|15:44:13|S|6593.000000|26.349900||
B|SNOW|20260410|15:44:13|S|3.000000|120.695000||
B|STAA|20260410|15:44:13|S|3.000000|26.420000||
B|UVXY|20260410|15:44:13|S|200.000000|41.800000||
B|XOM|20260410|15:44:13|S|200.000000|152.225000||
B|MAN|20260410|15:44:14|S|100.000000|26.390000||
B|NVDL|20260410|15:44:14|S|8.000000|84.730000||
B|TEM|20260410|15:44:14|S|100.000000|42.555000||
B|VIV|20260410|15:44:14|S|13.000000|17.147600||
B|BE|20260410|15:44:15|S|81.000000|167.125000||
B|BITU|20260410|15:44:15|S|100.000000|13.375000||
B|CRCL|20260410|15:44:15|S|30.000000|88.040000||
B|META|20260410|15:44:15|S|10.000000|628.680000||
B|OSCR|20260410|15:44:15|S|1.000000|14.395000||
B|TSLT|20260410|15:44:15|S|500.000000|14.725000||
B|META|20260410|15:44:16|S|12.000000|628.695000||
B|MSFT|20260410|15:44:16|S|20.000000|371.305000||
B|NFLX|20260410|15:44:16|S|112.000000|102.785000||
B|OGN|20260410|15:44:16|S|1023.000000|8.827600||
B|ORCL|20260410|15:44:16|S|49.000000|137.699300||
B|SPY|20260410|15:44:16|S|200.000000|679.150000||
B|ARKK|20260410|15:44:17|S|100.000000|69.205000||
B|DVN|20260410|15:44:17|S|200.000000|47.910000||
B|FUBO|20260410|15:44:17|S|20.000000|11.800000||
B|HUT|20260410|15:44:17|S|2.000000|66.375000||
B|HUT|20260410|15:44:17|S|14.000000|66.375000||
B|INTU|20260410|15:44:17|S|17.000000|350.820000||
B|MARA|20260410|15:44:17|S|150.000000|9.499300||
B|NVDA|20260410|15:44:17|S|33.000000|188.875000||
B|RCAT|20260410|15:44:17|S|110.000000|12.345000||
B|AMKR|20260410|15:44:18|S|249.000000|57.980000||
B|GH|20260410|15:44:18|S|3.000000|78.580000||
B|MCW|20260410|15:44:18|S|22.000000|6.980000||
B|NAVI|20260410|15:44:18|S|20.000000|7.915000||
B|NVDA|20260410|15:44:18|S|1.000000|188.885000||
B|SOXS|20260410|15:44:18|S|400.000000|23.509300||
B|XOM|20260410|15:44:18|S|1.000000|152.239300||
B|DOG|20260410|15:44:19|S|100.000000|23.655000||
B|DOG|20260410|15:44:19|S|200.000000|23.655000||
B|META|20260410|15:44:19|S|40.000000|628.690000||
B|META|20260410|15:44:19|S|40.000000|628.730000||
B|NET|20260410|15:44:19|S|100.000000|167.505300||
B|AAPL|20260410|15:44:20|S|5.000000|259.581000||
B|ADBE|20260410|15:44:20|S|20.000000|224.900000||
B|DHC|20260410|15:44:20|S|400.000000|7.110000||
B|Z|20260410|15:44:20|S|14.000000|39.478100||
B|AMZN|20260410|15:44:21|S|8.000000|238.399000||
B|META|20260410|15:44:21|S|2.000000|628.731200||
B|SCHD|20260410|15:44:21|S|3.000000|30.520000||
B|SNOW|20260410|15:44:21|S|1.000000|120.740000||
B|XLK|20260410|15:44:21|S|6.000000|142.690000||
B|BL|20260410|15:44:22|S|200.000000|29.860000||
B|ETH|20260410|15:44:22|S|100.000000|21.305000||
B|JPM|20260410|15:44:22|S|4.000000|310.005000||
B|ORCL|20260410|15:44:22|S|40.000000|137.719300||
B|RPM|20260410|15:44:22|S|20.000000|109.150000||
B|CDLX|20260410|15:44:23|S|30.000000|0.887200||
B|ITUB|20260410|15:44:23|S|264.000000|9.165000||
B|LAES|20260410|15:44:23|S|800.000000|2.105000||
B|OPEN|20260410|15:44:23|S|10.000000|4.319300||
B|PSQ|20260410|15:44:23|S|49.000000|30.445000||
B|SOXL|20260410|15:44:23|S|200.000000|76.895000||
B|SPY|20260410|15:44:23|S|1.000000|679.179000||
B|AOTG|20260410|15:44:24|S|1.000000|49.830000||
B|BIDU|20260410|15:44:24|S|100.000000|108.215000||
B|BVN|20260410|15:44:24|S|300.000000|37.570000||
B|NBIS|20260410|15:44:24|S|40.000000|145.340000||
B|NU|20260410|15:44:24|S|115.000000|14.909300||
B|NU|20260410|15:44:24|S|241.000000|14.909300||
B|NVAX|20260410|15:44:24|S|300.000000|8.080000||
B|NVAX|20260410|15:44:24|S|2000.000000|8.100000||
B|NVAX|20260410|15:44:24|S|2200.000000|8.090000||
B|NVDA|20260410|15:44:24|S|200.000000|188.905000||
B|OXY|20260410|15:44:24|S|1.000000|57.975000||
B|SPY|20260410|15:44:24|S|303.000000|679.195300||
B|AMDL|20260410|15:44:25|S|100.000000|17.670000||
B|CF|20260410|15:44:25|S|27.000000|120.096000||
B|DOW|20260410|15:44:25|S|61.000000|38.909300||
B|FICO|20260410|15:44:25|S|1.000000|918.370000||
B|GEV|20260410|15:44:25|S|4.000000|993.622100||
B|GME|20260410|15:44:25|S|11.000000|23.229300||
B|J|20260410|15:44:25|S|20.000000|122.630000||
B|NFLX|20260410|15:44:25|S|200.000000|102.771900||
B|NU|20260410|15:44:25|S|5.000000|14.909300||
B|OKLO|20260410|15:44:25|S|100.000000|50.375000||
B|RKLB|20260410|15:44:25|S|100.000000|68.370000||
B|SMPL|20260410|15:44:25|E|1000.000000|10.435000||
B|APLD|20260410|15:44:26|S|143.000000|26.380000||
B|BAC|20260410|15:44:26|S|200.000000|52.605000||
B|BIDU|20260410|15:44:26|S|12.000000|108.228800||
B|FDS|20260410|15:44:26|S|54.000000|211.950000||
B|INTC|20260410|15:44:26|S|111.000000|62.835000||
B|MU|20260410|15:44:26|S|48.000000|422.250000||
B|WW|20260410|15:44:26|S|800.000000|10.748300||
B|Z|20260410|15:44:26|S|7.000000|39.482000||
B|APLD|20260410|15:44:27|S|4.000000|26.365000||
B|CAG|20260410|15:44:27|S|200.000000|15.135000||
B|DK|20260410|15:44:27|S|3.000000|41.730000||
B|MSFT|20260410|15:44:27|S|1.000000|371.325000||
B|NVDA|20260410|15:44:27|S|100.000000|188.895000||
B|PAAS|20260410|15:44:27|S|1.000000|57.339300||
B|SPY|20260410|15:44:27|S|13.000000|679.197300||
B|SPY|20260410|15:44:27|S|100.000000|679.180000||
B|UVIX|20260410|15:44:27|S|139.000000|6.380000||
B|CRM|20260410|15:44:28|S|100.000000|164.670000||
B|DAVE|20260410|15:44:28|S|4.000000|184.855000||
B|MRVL|20260410|15:44:28|S|5.000000|128.980000||
B|NVDA|20260410|15:44:28|S|81.000000|188.900000||
B|TYL|20260410|15:44:28|S|50.000000|317.010000||
B|C|20260410|15:44:29|S|18.000000|124.695500||
B|IREN|20260410|15:44:29|S|85.000000|39.255000||
B|NVDA|20260410|15:44:29|S|81.000000|188.900000||
B|SGOV|20260410|15:44:29|S|24.000000|100.500000||
B|AKAM|20260410|15:44:30|S|170.000000|91.230000||
B|ALL|20260410|15:44:30|S|50.000000|211.560000||
B|BIL|20260410|15:44:30|S|25.000000|91.495000||
B|BVN|20260410|15:44:30|S|100.000000|37.600000||
B|CAR|20260410|15:44:30|S|1.000000|296.135000||
B|CONL|20260410|15:44:30|S|97.000000|6.395000||
B|UMAC|20260410|15:44:30|S|208.000000|13.687500||
B|BE|20260410|15:44:31|S|100.000000|167.150000||
B|BVN|20260410|15:44:31|S|100.000000|37.610000||
B|BVN|20260410|15:44:31|S|1200.000000|37.600000||
B|CLBT|20260410|15:44:31|S|300.000000|11.075000||
B|EOSE|20260410|15:44:31|S|5.000000|5.560000||
B|LITE|20260410|15:44:31|S|15.000000|898.119000||
B|LITE|20260410|15:44:31|S|100.000000|898.485000||
B|SGOV|20260410|15:44:31|S|100.000000|100.500000||
B|SLV|20260410|15:44:31|S|40.000000|69.179300||
B|TE|20260410|15:44:31|S|300.000000|4.699300||
B|CNH|20260410|15:44:32|S|35.000000|11.525000||
B|FOXA|20260410|15:44:32|S|2.000000|60.765700||
B|JD|20260410|15:44:32|S|100.000000|28.925000||
B|QQQ|20260410|15:44:32|S|80.000000|611.020000||
B|QQQ|20260410|15:44:32|S|1440.000000|611.010000||
B|VXX|20260410|15:44:32|S|1.000000|30.750000||
B|GPRK|20260410|15:44:33|S|100.000000|9.370000||
B|INTC|20260410|15:44:33|S|100.000000|62.825000||
B|SHOP|20260410|15:44:33|S|2.000000|111.091200||
B|TQQQ|20260410|15:44:33|S|200.000000|49.165000||
B|U|20260410|15:44:33|S|100.000000|21.435000||
B|ZTS|20260410|15:44:33|S|100.000000|117.592100||
B|META|20260410|15:44:34|S|50.000000|628.820000||
B|MSFT|20260410|15:44:34|S|5.000000|371.360000||
B|MU|20260410|15:44:34|S|290.000000|422.295000||
B|NVDA|20260410|15:44:34|S|200.000000|188.915000||
B|QQQ|20260410|15:44:34|S|100.000000|610.985000||
B|SIDU|20260410|15:44:34|S|100.000000|4.215000||
B|VIAV|20260410|15:44:34|S|85.000000|41.860000||
B|BL|20260410|15:44:35|S|100.000000|29.830000||
B|INTU|20260410|15:44:35|S|20.000000|350.970000||
B|JNJ|20260410|15:44:35|S|4.000000|238.060000||
B|PLTR|20260410|15:44:35|S|8.000000|128.130000||
B|SPY|20260410|15:44:35|S|15.000000|679.199100||
B|TDOC|20260410|15:44:35|S|100.000000|5.095000||
B|TDOC|20260410|15:44:35|S|1650.000000|5.100000||
B|XRX|20260410|15:44:35|S|900.000000|1.230000||
B|SATS|20260410|15:44:36|S|25.000000|128.255000||
B|SWBI|20260410|15:44:36|S|100.000000|14.290000||
B|VIST|20260410|15:44:36|S|3.000000|66.075000||
B|XLRE|20260410|15:44:36|S|900.000000|42.650000||
B|ZM|20260410|15:44:36|S|12.000000|79.240000||
B|ZM|20260410|15:44:36|S|24.000000|79.250000||
B|ZM|20260410|15:44:36|S|88.000000|79.240000||
B|ZM|20260410|15:44:36|S|100.000000|79.230000||
B|EWZ|20260410|15:44:37|S|2000.000000|41.325000||
B|FTNT|20260410|15:44:37|S|50.000000|76.635000||
B|NBIS|20260410|15:44:37|S|10.000000|145.258300||
B|PH|20260410|15:44:37|S|12.000000|985.370000||
B|FLNG|20260410|15:44:38|S|100.000000|29.185000||
B|FLY|20260410|15:44:38|S|25.000000|37.511500||
B|LAC|20260410|15:44:38|S|28.000000|4.055000||
B|MNR|20260410|15:44:38|S|101.000000|12.680000||
B|SOXS|20260410|15:44:38|S|20.000000|23.510000||
B|SOXS|20260410|15:44:38|S|69.000000|23.505000||
B|TSLL|20260410|15:44:38|S|20.000000|10.535000||
B|USFR|20260410|15:44:38|S|125.000000|50.395000||
B|USFR|20260410|15:44:38|S|183.000000|50.395000||
B|CWEN|20260410|15:44:39|S|8.000000|41.050000||
B|ITUB|20260410|15:44:39|S|200.000000|9.165000||
B|ITUB|20260410|15:44:39|S|1486.000000|9.165000||
B|NVDA|20260410|15:44:39|S|85.000000|188.895000||
B|NVT|20260410|15:44:39|S|8.000000|130.437500||
B|PANW|20260410|15:44:39|S|3.000000|155.235000||
B|RZLV|20260410|15:44:39|S|1000.000000|2.395000||
B|TTMI|20260410|15:44:39|S|200.000000|122.590000||
B|UBER|20260410|15:44:39|S|50.000000|70.459300||
B|XLRE|20260410|15:44:39|S|900.000000|42.650000||
B|ZTS|20260410|15:44:39|S|10.000000|117.591100||
B|ALIT|20260410|15:44:40|S|200.000000|0.561400||
B|ALIT|20260410|15:44:40|S|200.000000|0.561400||
B|CVLT|20260410|15:44:40|S|100.000000|88.200000||
B|CVLT|20260410|15:44:40|S|100.000000|88.200000||
B|CVLT|20260410|15:44:40|S|100.000000|88.200000||
B|EWZ|20260410|15:44:40|S|20.000000|41.325000||
B|GILT|20260410|15:44:40|S|20.000000|17.615000||
B|NU|20260410|15:44:40|S|10.000000|14.909300||
B|ZS|20260410|15:44:40|S|1.000000|117.275000||
B|AVGO|20260410|15:44:41|S|9.000000|373.100000||
B|FLNG|20260410|15:44:41|S|100.000000|29.185000||
B|GSK|20260410|15:44:41|S|100.000000|58.210300||
B|IWF|20260410|15:44:41|S|124.000000|446.270000||
B|NU|20260410|15:44:41|S|221.000000|14.907300||
B|SHEL|20260410|15:44:41|S|30.000000|92.395000||
B|TU|20260410|15:44:41|S|976.000000|11.845000||
B|CSTL|20260410|15:44:42|S|20.000000|22.540000||
B|IMDX|20260410|15:44:42|S|100.000000|3.125000||
B|MUSA|20260410|15:44:42|S|25.000000|490.610000||
B|NBIS|20260410|15:44:42|S|100.000000|145.190000||
B|PATH|20260410|15:44:42|S|100.000000|9.295000||
B|SGOV|20260410|15:44:42|S|100.000000|100.500000||
B|VGMS|20260410|15:44:42|S|1.000000|51.260000||
B|VTI|20260410|15:44:42|S|1.000000|334.910000||
B|DELL|20260410|15:44:43|S|7.000000|178.425000||
B|IEP|20260410|15:44:43|S|14.000000|7.620000||
B|IEP|20260410|15:44:43|S|77.000000|7.615000||
B|INTC|20260410|15:44:43|S|100.000000|62.820000||
B|KWEB|20260410|15:44:43|S|100.000000|28.730000||
B|LITE|20260410|15:44:43|S|4.000000|898.475000||
B|USFD|20260410|15:44:43|S|4.000000|90.580000||
B|BABX|20260410|15:44:44|S|20.000000|25.310000||
B|CAR|20260410|15:44:44|S|20.000000|294.935000||
B|META|20260410|15:44:44|S|40.000000|628.825000||
B|USO|20260410|15:44:44|S|50.000000|124.549300||
B|CAR|20260410|15:44:45|S|20.000000|294.935000||
B|HOOD|20260410|15:44:45|S|133.000000|69.015000||
B|PATH|20260410|15:44:45|S|100.000000|9.295000||
B|PLTR|20260410|15:44:45|S|2.000000|128.050000||
B|XLRE|20260410|15:44:45|S|1400.000000|42.650000||
B|CX|20260410|15:44:46|S|1237.000000|11.925000||
B|DVN|20260410|15:44:46|S|100.000000|47.925000||
B|DVN|20260410|15:44:46|S|203.000000|47.929300||
B|DVN|20260410|15:44:46|S|400.000000|47.927800||
B|IGV|20260410|15:44:46|S|100.000000|74.495000||
B|SOXL|20260410|15:44:46|S|100.000000|76.805000||
B|SOXX|20260410|15:44:46|S|2.000000|386.950000||
B|TTE|20260410|15:44:46|S|60.000000|92.480000||
B|VIST|20260410|15:44:46|S|15.000000|66.040000||
B|XOM|20260410|15:44:46|S|1.000000|152.270000||
B|AAPL|20260410|15:44:47|S|1.000000|259.630000||
B|AMD|20260410|15:44:47|S|10.000000|245.790000||
B|ASTS|20260410|15:44:47|S|60.000000|94.935000||
B|CAR|20260410|15:44:47|S|250.000000|294.940000||
B|IAUX|20260410|15:44:47|S|20.000000|1.690000||
B|LQD|20260410|15:44:47|S|100.000000|109.175000||
B|MDY|20260410|15:44:47|S|138.000000|642.660000||
B|PL|20260410|15:44:47|S|8.000000|34.850000||
B|PLTR|20260410|15:44:47|S|200.000000|128.057000||
B|QQQ|20260410|15:44:47|S|100.000000|610.875000||
B|EWY|20260410|15:44:48|S|1.000000|138.484800||
B|GIS|20260410|15:44:48|S|1.000000|35.479300||
B|W|20260410|15:44:48|S|50.000000|71.190000||
B|AVUS|20260410|15:44:49|S|131.000000|116.120000||
B|IDCC|20260410|15:44:49|S|14.000000|352.890000||
B|SAR|20260410|15:44:49|S|50.000000|22.260000||
B|SOXL|20260410|15:44:49|S|400.000000|76.815000||
B|V|20260410|15:44:49|S|100.000000|304.665000||
B|FICO|20260410|15:44:50|S|150.000000|919.770000||
B|MS|20260410|15:44:50|S|150.000000|177.808800||
B|NVDA|20260410|15:44:50|S|4.000000|188.915000||
B|PLTR|20260410|15:44:50|S|2.000000|128.070000||
B|GOOG|20260410|15:44:51|S|20.000000|315.715000||
B|OKLO|20260410|15:44:51|S|100.000000|50.360000||
B|HMY|20260410|15:44:52|S|84.000000|16.555000||
B|SGOV|20260410|15:44:52|S|100.000000|100.500000||
B|XLE|20260410|15:44:52|S|10.000000|56.855000||
B|LRCX|20260410|15:44:53|S|100.000000|263.960000||
B|MU|20260410|15:44:53|S|1.000000|422.085000||
B|XLY|20260410|15:44:53|S|17.000000|112.635000||
B|BKNG|20260410|15:44:54|S|13.000000|172.675000||
B|MSTR|20260410|15:44:54|S|40.000000|128.495000||
B|NU|20260410|15:44:54|S|900.000000|14.907300||
B|SFST|20260410|15:44:54|S|20.000000|58.450000||
B|SLB|20260410|15:44:54|S|1.000000|51.985000||
B|SLV|20260410|15:44:54|S|40.000000|69.165000||
B|SOFI|20260410|15:44:55|S|200.000000|16.205000||
B|SOXL|20260410|15:44:55|S|418.000000|76.805000||
B|STRL|20260410|15:44:55|S|1.000000|447.543800||
B|TSLA|20260410|15:44:55|S|7.000000|347.598500||
B|WS|20260410|15:44:55|S|100.000000|35.580000||
B|ZTS|20260410|15:44:55|S|100.000000|117.670000||
B|ZTS|20260410|15:44:55|S|200.000000|117.655000||
B|AGNC|20260410|15:44:56|S|5.000000|10.455000||
B|DAVE|20260410|15:44:56|S|10.000000|184.855000||
B|HPQ|20260410|15:44:56|S|400.000000|18.145000||
B|LRCX|20260410|15:44:56|S|25.000000|263.980000||
B|MSTR|20260410|15:44:56|S|101.000000|128.508700||
B|RGTX|20260410|15:44:56|S|20.000000|15.930000||
B|AXTI|20260410|15:44:57|S|48.000000|65.772600||
B|IWM|20260410|15:44:57|S|289.000000|261.165000||
B|NBIG|20260410|15:44:57|S|300.000000|13.925000||
B|SPXS|20260410|15:44:57|S|116.000000|35.525000||
B|VEEV|20260410|15:44:57|S|8.000000|150.715000||
B|ARBE|20260410|15:44:58|S|200.000000|0.654300||
B|FSLY|20260410|15:44:58|S|28.000000|22.915000||
B|IBIT|20260410|15:44:58|S|400.000000|41.395000||
B|ILF|20260410|15:44:59|S|530.000000|37.825000||
B|META|20260410|15:44:59|S|30.000000|629.040000||
B|SCHD|20260410|15:44:59|S|20.000000|30.529300||
B|VIST|20260410|15:44:59|S|2.000000|66.040000||
B|XSW|20260410|15:44:59|S|200.000000|135.520000||
B|ALGM|20260410|15:45:00|S|100.000000|37.505000||
B|AMKR|20260410|15:45:00|S|2615.000000|58.000000||
B|BEX|20260410|15:45:00|S|4.000000|24.860000||
B|FSLY|20260410|15:45:00|S|200.000000|22.849300||
B|HPQ|20260410|15:45:00|S|600.000000|18.145000||
B|RXRX|20260410|15:45:00|S|2.000000|3.309900||
B|TGT|20260410|15:45:00|S|8.000000|121.400000||
B|TGT|20260410|15:45:00|S|86.000000|121.430000||
B|TYL|20260410|15:45:00|S|80.000000|317.020000||
B|CAG|20260410|15:45:01|S|100.000000|15.135000||
B|CRWD|20260410|15:45:01|S|1.000000|378.330000||
B|GLW|20260410|15:45:01|S|349.000000|171.980000||
B|MSTR|20260410|15:45:01|S|23.000000|128.632200||
B|NVDA|20260410|15:45:01|S|100.000000|188.930700||
B|NVDA|20260410|15:45:01|S|100.000000|188.930700||
B|OGN|20260410|15:45:01|S|500.000000|8.829300||
B|PATH|20260410|15:45:01|S|176.000000|9.300000||
B|PR|20260410|15:45:01|S|100.000000|20.675000||
B|ENPH|20260410|15:45:02|S|100.000000|30.975000||
B|NEOG|20260410|15:45:02|S|230.000000|9.305000||
B|NU|20260410|15:45:02|S|215.000000|14.907300||
B|RDW|20260410|15:45:02|S|82.000000|9.339300||
B|SMPL|20260410|15:45:02|S|200.000000|10.435000||
B|TECK|20260410|15:45:02|S|20.000000|56.475000||
B|UNH|20260410|15:45:02|S|35.000000|304.680000||
B|VZ|20260410|15:45:02|S|2.000000|45.985000||
B|ZS|20260410|15:45:02|S|5.000000|117.295000||
B|ZTS|20260410|15:45:02|S|196.000000|117.574500||
B|ALT|20260410|15:45:03|S|20.000000|3.249300||
B|GLOB|20260410|15:45:03|S|1.000000|43.381200||
B|LAC|20260410|15:45:03|S|13.000000|4.055000||
B|TJX|20260410|15:45:03|S|100.000000|161.425000||
B|AMD|20260410|15:45:04|S|5.000000|245.910000||
B|LITE|20260410|15:45:04|S|2.000000|898.380000||
B|LITE|20260410|15:45:04|S|52.000000|899.640000||
B|LITE|20260410|15:45:04|S|98.000000|898.450000||
B|MTB|20260410|15:45:04|S|13.000000|220.550000||
B|PHG|20260410|15:45:04|S|20.000000|28.315000||
B|SOXL|20260410|15:45:04|S|31.000000|76.945000||
B|TSLA|20260410|15:45:04|S|20.000000|347.701000||
B|TSLA|20260410|15:45:04|S|30.000000|347.708800||
B|Z|20260410|15:45:04|S|1.000000|39.503500||
B|Z|20260410|15:45:04|S|6.000000|39.503500||
B|Z|20260410|15:45:04|S|9.000000|39.503500||
B|Z|20260410|15:45:04|S|12.000000|39.503300||
B|CORZ|20260410|15:45:05|S|60.000000|18.355000||
B|DHC|20260410|15:45:05|S|600.000000|7.105000||
B|DIVO|20260410|15:45:05|S|1.000000|45.470000||
B|GNPX|20260410|15:45:05|E|12.000000|1.180000||
B|TSLA|20260410|15:45:05|S|100.000000|347.748600||
B|COIN|20260410|15:45:06|S|2.000000|167.410000||
B|CRCG|20260410|15:45:06|S|100.000000|2.270000||
B|FICO|20260410|15:45:06|S|10.000000|922.080000||
B|NET|20260410|15:45:06|S|100.000000|167.555000||
B|SGOV|20260410|15:45:06|S|80.000000|100.500000||
B|SOXL|20260410|15:45:06|S|500.000000|76.959300||
B|ASTS|20260410|15:45:07|S|110.000000|95.077600||
B|NVDA|20260410|15:45:07|S|9.000000|188.915000||
B|QXO|20260410|15:45:07|S|36.000000|22.015000||
B|XOVR|20260410|15:45:07|S|400.000000|16.995000||
B|ZM|20260410|15:45:07|S|10.000000|79.225000||
B|BAC|20260410|15:45:08|S|54.000000|52.585000||
B|LMT|20260410|15:45:08|S|2.000000|613.600000||
B|LPL|20260410|15:45:08|S|400.000000|4.520000||
B|MU|20260410|15:45:08|S|52.000000|422.460000||
B|VOO|20260410|15:45:08|S|1.000000|624.380000||
B|IYR|20260410|15:45:09|S|300.000000|98.715000||
B|MU|20260410|15:45:09|S|36.000000|422.460000||
B|NVDA|20260410|15:45:09|S|12.000000|188.910000||
B|PBR|20260410|15:45:09|S|135.000000|21.432800||
B|PHYS|20260410|15:45:09|S|25.000000|36.129300||
B|SPY|20260410|15:45:09|S|62.000000|679.239100||
B|TSLA|20260410|15:45:09|S|30.000000|347.791400||
B|WLTH|20260410|15:45:09|S|300.000000|9.970000||
B|CRWV|20260410|15:45:10|S|115.000000|101.758200||
B|NBIS|20260410|15:45:10|S|56.000000|145.506600||
B|NBIS|20260410|15:45:10|S|100.000000|145.507600||
B|SPY|20260410|15:45:10|S|14.000000|679.250000||
B|SPY|20260410|15:45:10|S|86.000000|679.250000||
B|VOT|20260410|15:45:10|S|34.000000|268.070000||
B|AMD|20260410|15:45:11|S|3.000000|245.740000||
B|PDBC|20260410|15:45:11|S|15.000000|16.975000||
B|PDBC|20260410|15:45:11|S|291.000000|16.975000||
B|SHEL|20260410|15:45:11|S|30.000000|92.345000||
B|TSLA|20260410|15:45:11|S|100.000000|347.813200||
B|VEA|20260410|15:45:11|S|4.000000|67.705000||
B|VWO|20260410|15:45:11|S|11.000000|56.740000||
B|AMZN|20260410|15:45:12|S|200.000000|238.280000||
B|APP|20260410|15:45:12|S|2.000000|391.167300||
B|BIRK|20260410|15:45:12|S|150.000000|38.220000||
B|CMCSA|20260410|15:45:12|S|49.000000|27.845000||
B|LITE|20260410|15:45:12|S|11.000000|899.830000||
B|MARA|20260410|15:45:12|S|475.000000|9.495000||
B|MRVL|20260410|15:45:12|S|20.000000|128.909300||
B|NFLX|20260410|15:45:12|S|2.000000|102.755000||
B|SOXL|20260410|15:45:12|S|100.000000|76.909300||
B|USO|20260410|15:45:12|S|200.000000|124.543100||
B|VWO|20260410|15:45:12|S|121.000000|56.740000||
B|ACA|20260410|15:45:13|S|100.000000|111.340000||
B|IREN|20260410|15:45:13|S|100.000000|39.210000||
B|OGN|20260410|15:45:13|S|400.000000|8.829300||
B|SOXL|20260410|15:45:13|S|20.000000|76.905000||
B|SPY|20260410|15:45:13|S|10.000000|679.189300||
B|CUE|20260410|15:45:14|S|100.000000|0.473700||
B|META|20260410|15:45:14|S|80.000000|629.305000||
B|META|20260410|15:45:14|S|202.000000|629.350000||
B|NMM|20260410|15:45:14|S|2.000000|68.994800||
B|SOGP|20260410|15:45:14|S|17.000000|16.085000||
B|SPIR|20260410|15:45:14|S|19.000000|21.145000||
B|VXUS|20260410|15:45:14|S|3.000000|81.255000||
B|CELH|20260410|15:45:15|S|11.000000|34.705000||
B|SGML|20260410|15:45:15|S|25.000000|14.810000||
B|TTD|20260410|15:45:15|S|15.000000|20.075000||
B|XOVR|20260410|15:45:15|S|200.000000|16.995000||
B|ACN|20260410|15:45:16|S|3.000000|178.370000||
B|GRAB|20260410|15:45:16|S|2701.000000|3.690000||
B|LFMD|20260410|15:45:16|S|192.000000|3.439300||
B|CRWD|20260410|15:45:17|S|10.000000|378.270000||
B|LITE|20260410|15:45:17|S|10.000000|900.210000||
B|LITE|20260410|15:45:17|S|15.000000|900.250000||
B|NVDA|20260410|15:45:17|S|10.000000|188.920000||
B|NVDA|20260410|15:45:17|S|100.000000|188.925000||
B|RLJ|20260410|15:45:17|S|20.000000|7.875000||
B|SLV|20260410|15:45:17|S|36.000000|69.130000||
B|SMR|20260410|15:45:17|S|10.000000|9.265000||
B|STX|20260410|15:45:17|S|86.000000|502.579000||
B|ORLA|20260410|15:45:18|S|27.000000|17.885000||
B|SLV|20260410|15:45:18|S|4.000000|69.135000||
B|APPF|20260410|15:45:19|S|15.000000|143.160000||
B|AVGO|20260410|15:45:19|S|10.000000|372.910000||
B|CAR|20260410|15:45:19|S|8.000000|295.975000||
B|CIG|20260410|15:45:19|S|25.000000|2.720000||
B|DBI|20260410|15:45:19|S|50.000000|6.589300||
B|RCL|20260410|15:45:19|S|21.000000|275.850000||
B|TSLA|20260410|15:45:19|S|1.000000|347.769100||
B|TSLA|20260410|15:45:19|S|36.000000|347.778400||
B|XOVR|20260410|15:45:19|S|400.000000|17.000000||
B|IMTE|20260410|15:45:20|S|200.000000|0.699900||
B|META|20260410|15:45:20|S|50.000000|629.285000||
B|MIAX|20260410|15:45:20|S|20.000000|42.350000||
B|SPY|20260410|15:45:20|S|40.000000|679.170000||
B|BYRN|20260410|15:45:21|S|700.000000|5.585000||
B|BYRN|20260410|15:45:21|S|713.000000|5.585000||
B|MSTR|20260410|15:45:21|S|1.000000|128.578800||
B|NFLX|20260410|15:45:21|S|5.000000|102.745000||
B|SLV|20260410|15:45:21|S|6.000000|69.125000||
B|VRT|20260410|15:45:21|S|1.000000|295.656300||
B|ZS|20260410|15:45:21|S|40.000000|117.305000||
B|AMD|20260410|15:45:22|S|5.000000|245.681400||
B|BMNR|20260410|15:45:22|S|600.000000|21.195000||
B|BMNR|20260410|15:45:22|S|1400.000000|21.195000||
B|CENX|20260410|15:45:22|S|200.000000|67.130000||
B|CRWV|20260410|15:45:22|S|40.000000|101.715000||
B|FUSE|20260410|15:45:22|S|50.000000|1.928900||
B|GILT|20260410|15:45:22|S|20.000000|17.640000||
B|INNV|20260410|15:45:22|S|200.000000|8.180000||
B|LITE|20260410|15:45:22|S|1.000000|899.820000||
B|LNG|20260410|15:45:22|S|2.000000|264.740000||
B|PLTR|20260410|15:45:22|S|150.000000|128.059300||
B|SOFI|20260410|15:45:22|S|500.000000|16.200000||
B|SPY|20260410|15:45:22|S|15.000000|679.160000||
B|ZTS|20260410|15:45:22|S|6.000000|117.604500||
B|CBUS|20260410|15:45:23|E|414.000000|1.460000||
B|CRWD|20260410|15:45:23|S|10.000000|377.964000||
B|KHC|20260410|15:45:23|S|241.000000|23.045000||
B|SPYD|20260410|15:45:23|S|1.000000|45.725000||
B|STX|20260410|15:45:23|S|23.000000|502.680000||
B|XOM|20260410|15:45:23|S|1.000000|152.161000||
B|AAPL|20260410|15:45:24|S|5.000000|259.700700||
B|ONC|20260410|15:45:24|S|20.000000|309.600000||
B|RANI|20260410|15:45:24|S|100.000000|0.737700||
B|USAR|20260410|15:45:24|S|50.000000|16.235000||
B|XBI|20260410|15:45:24|S|1.000000|129.590000||
B|GILD|20260410|15:45:25|S|20.000000|138.805000||
B|HOOD|20260410|15:45:25|S|100.000000|68.990000||
B|INTC|20260410|15:45:25|S|146.000000|62.815000||
B|JPM|20260410|15:45:25|S|4.000000|309.810000||
B|META|20260410|15:45:25|S|2.000000|629.233200||
B|NOW|20260410|15:45:25|S|300.000000|82.390000||
B|SGOV|20260410|15:45:25|S|1800.000000|100.500000||
B|ZS|20260410|15:45:25|S|10.000000|117.338000||
B|BX|20260410|15:45:26|S|100.000000|114.255000||
B|LNT|20260410|15:45:26|S|100.000000|73.005000||
B|PROP|20260410|15:45:26|S|100.000000|1.425000||
B|QQQ|20260410|15:45:26|S|2.000000|611.070900||
B|SLV|20260410|15:45:26|S|1.000000|69.139800||
B|TSLA|20260410|15:45:26|S|2.000000|347.738400||
B|ZM|20260410|15:45:26|S|9.000000|79.220000||
B|ACLS|20260410|15:45:27|S|1.000000|110.900000||
B|ALL|20260410|15:45:27|S|30.000000|211.400000||
B|CAR|20260410|15:45:27|S|100.000000|296.035000||
B|GGB|20260410|15:45:27|S|300.000000|4.230000||
B|GLOB|20260410|15:45:27|S|15.000000|43.385000||
B|KLAC|20260410|15:45:27|S|4.000000|1748.340000||
B|LAZ|20260410|15:45:27|S|50.000000|46.270000||
B|MOS|20260410|15:45:27|S|50.000000|24.555000||
B|NVDA|20260410|15:45:27|S|240.000000|188.955000||
B|SOXL|20260410|15:45:27|S|100.000000|76.985000||
B|TEAM|20260410|15:45:27|S|20.000000|57.000000||
B|CAG|20260410|15:45:28|S|300.000000|15.135000||
B|DPRO|20260410|15:45:28|S|14.000000|5.447500||
B|HPE|20260410|15:45:28|S|30.000000|24.839300||
B|IJH|20260410|15:45:28|S|11.000000|70.410000||
B|RTX|20260410|15:45:28|S|20.000000|201.810000||
B|AMD|20260410|15:45:29|S|13.000000|245.745000||
B|APO|20260410|15:45:29|S|20.000000|103.820000||
B|AVGO|20260410|15:45:29|S|17.000000|373.010000||
B|BOKF|20260410|15:45:29|S|20.000000|134.150000||
B|BYRN|20260410|15:45:29|S|120.000000|5.585000||
B|FANG|20260410|15:45:29|S|34.000000|187.504400||
B|INTC|20260410|15:45:29|S|100.000000|62.785000||
B|MDT|20260410|15:45:29|S|50.000000|87.275000||
B|QQQ|20260410|15:45:29|S|700.000000|611.035000||
B|SCHA|20260410|15:45:29|S|5.000000|30.660000||
B|AMKR|20260410|15:45:30|S|100.000000|58.030000||
B|CPT|20260410|15:45:30|S|100.000000|101.930000||
B|EXE|20260410|15:45:30|S|40.000000|98.800000||
B|MKSI|20260410|15:45:30|S|20.000000|269.650000||
B|MMS|20260410|15:45:30|S|20.000000|65.680000||
B|RF|20260410|15:45:30|S|100.000000|27.475000||
B|RIO|20260410|15:45:30|S|20.000000|98.360000||
B|SHOP|20260410|15:45:30|S|100.000000|110.791400||
B|WLK|20260410|15:45:30|S|20.000000|119.055000||
B|AU|20260410|15:45:31|S|20.000000|108.530000||
B|BL|20260410|15:45:31|S|20.000000|29.925000||
B|BVN|20260410|15:45:31|S|400.000000|37.630000||
B|EEM|20260410|15:45:31|S|20.000000|60.500000||
B|META|20260410|15:45:31|S|1.000000|629.274100||
B|MSM|20260410|15:45:31|S|40.000000|95.440000||
B|NAMS|20260410|15:45:31|S|40.000000|34.890000||
B|NI|20260410|15:45:31|S|140.000000|47.975000||
B|PLAB|20260410|15:45:31|S|20.000000|45.310000||
B|TOL|20260410|15:45:31|S|100.000000|139.950000||
B|XTL|20260410|15:45:31|S|10.000000|207.330000||
B|CHTR|20260410|15:45:32|S|50.000000|218.490000||
B|CLSK|20260410|15:45:32|S|100.000000|9.965000||
B|EWZ|20260410|15:45:32|S|46.000000|41.325000||
B|FTNT|20260410|15:45:32|S|35.000000|76.660000||
B|GEV|20260410|15:45:32|S|10.000000|993.680000||
B|GFS|20260410|15:45:32|S|50.000000|48.970000||
B|IRTC|20260410|15:45:32|S|20.000000|115.200000||
B|MGA|20260410|15:45:32|S|20.000000|57.730000||
B|MTDR|20260410|15:45:32|S|200.000000|59.850000||
B|NBIS|20260410|15:45:32|S|32.000000|145.627600||
B|OKLO|20260410|15:45:32|S|40.000000|50.435000||
B|PFG|20260410|15:45:32|S|14.000000|91.830000||
B|PKST|20260410|15:45:32|S|60.000000|20.915000||
B|QUBT|20260410|15:45:32|S|20.000000|7.095000||
B|SUPV|20260410|15:45:32|S|1600.000000|9.745000||
B|VET|20260410|15:45:32|S|80.000000|12.435000||
B|XOVR|20260410|15:45:32|S|300.000000|16.995000||
B|AAOI|20260410|15:45:33|S|50.000000|151.108700||
B|COR|20260410|15:45:33|S|40.000000|320.900000||
B|GIS|20260410|15:45:33|S|20.000000|35.465000||
B|KC|20260410|15:45:33|S|50.000000|15.065000||
B|KTOS|20260410|15:45:33|S|50.000000|70.150000||
B|OMER|20260410|15:45:33|S|100.000000|11.540000||
B|SKM|20260410|15:45:33|S|200.000000|36.395000||
B|SKM|20260410|15:45:33|S|700.000000|36.395000||
B|TAP|20260410|15:45:33|S|20.000000|45.040000||
B|TCBI|20260410|15:45:33|S|20.000000|100.720000||
B|HPQ|20260410|15:45:34|S|100.000000|18.155000||
B|IYR|20260410|15:45:34|S|450.000000|98.695000||
B|KNTK|20260410|15:45:34|S|20.000000|47.420000||
B|MT|20260410|15:45:34|S|600.000000|60.630000||
B|NVDA|20260410|15:45:34|S|14.000000|188.910000||
B|PSN|20260410|15:45:34|S|100.000000|56.220000||
B|QXO|20260410|15:45:34|S|100.000000|22.005000||
B|TSLL|20260410|15:45:34|S|30.000000|10.535000||
B|UNIT|20260410|15:45:34|S|20.000000|10.925000||
B|WAT|20260410|15:45:34|S|40.000000|321.260000||
B|AMD|20260410|15:45:35|S|100.000000|245.728500||
B|BL|20260410|15:45:35|S|100.000000|29.920000||
B|BWA|20260410|15:45:35|S|40.000000|54.415000||
B|COWZ|20260410|15:45:35|S|2.000000|61.395000||
B|HTFL|20260410|15:45:35|S|60.000000|26.880000||
B|LII|20260410|15:45:35|S|20.000000|507.870000||
B|MSFT|20260410|15:45:35|S|40.000000|371.335000||
B|MU|20260410|15:45:35|S|5.000000|422.290000||
B|NET|20260410|15:45:35|S|5.000000|167.406300||
B|NWBI|20260410|15:45:35|S|20.000000|13.525000||
B|PINS|20260410|15:45:35|S|800.000000|17.535000||
B|SHV|20260410|15:45:35|S|100.000000|110.195000||
B|W|20260410|15:45:35|S|20.000000|71.310000||
B|BMNR|20260410|15:45:36|S|150.000000|21.205000||
B|CNNE|20260410|15:45:36|S|300.000000|12.480000||
B|FSLY|20260410|15:45:36|S|35.000000|22.889300||
B|KEX|20260410|15:45:36|S|20.000000|140.180000||
B|KRUS|20260410|15:45:36|S|20.000000|54.450000||
B|NATL|20260410|15:45:36|S|20.000000|44.100000||
B|RARE|20260410|15:45:36|S|20.000000|23.430000||
B|WDC|20260410|15:45:36|S|19.000000|342.805000||
B|XLRE|20260410|15:45:36|S|100.000000|42.670000||
B|BMNR|20260410|15:45:37|S|200.000000|21.205000||
B|ENPH|20260410|15:45:37|S|20.000000|30.980000||
B|NVDA|20260410|15:45:37|S|27.000000|188.862800||
B|ZS|20260410|15:45:37|S|9.000000|117.340000||
B|ZS|20260410|15:45:37|S|20.000000|117.340000||
B|DLNG|20260410|15:45:38|S|100.000000|4.090000||
B|ERIC|20260410|15:45:38|S|20.000000|11.865000||
B|GLBE|20260410|15:45:38|S|40.000000|30.120000||
B|KEP|20260410|15:45:38|S|40.000000|14.775000||
B|LINE|20260410|15:45:38|S|20.000000|34.225000||
B|META|20260410|15:45:38|S|1.000000|629.275000||
B|MSFT|20260410|15:45:38|S|2.000000|371.360000||
B|SOXL|20260410|15:45:38|S|1000.000000|76.930000||
B|Z|20260410|15:45:38|S|13.000000|39.538200||
B|ZTO|20260410|15:45:38|S|40.000000|24.735000||
B|ZTO|20260410|15:45:38|S|200.000000|24.730000||
B|AMZN|20260410|15:45:39|S|1.000000|238.149300||
B|CNXC|20260410|15:45:39|S|309.000000|25.956800||
B|META|20260410|15:45:39|S|15.000000|629.185000||
B|META|20260410|15:45:39|S|600.000000|629.250000||
B|SON|20260410|15:45:39|S|43.000000|56.435000||
B|TTAM|20260410|15:45:39|S|100.000000|16.000000||
B|YUMC|20260410|15:45:39|S|99.000000|49.769300||
B|BE|20260410|15:45:40|S|100.000000|166.487000||
B|GPRK|20260410|15:45:40|S|20.000000|9.370000||
B|IWP|20260410|15:45:40|S|69.000000|130.270000||
B|SAN|20260410|15:45:40|S|700.000000|12.225000||
B|ULS|20260410|15:45:40|S|40.000000|83.730000||
B|VALE|20260410|15:45:40|S|14.000000|17.035000||
B|VIV|20260410|15:45:40|S|20.000000|17.155000||
B|AR|20260410|15:45:41|S|800.000000|37.927700||
B|ETHA|20260410|15:45:41|S|5000.000000|16.970000||
B|GEV|20260410|15:45:41|S|10.000000|993.680000||
B|KHC|20260410|15:45:41|S|20.000000|23.045000||
B|MARA|20260410|15:45:41|S|75.000000|9.485000||
B|NTRA|20260410|15:45:41|S|50.000000|190.260000||
B|NVDA|20260410|15:45:41|S|1.000000|188.895000||
B|POWL|20260410|15:45:41|S|23.000000|232.605000||
B|SMR|20260410|15:45:41|S|400.000000|9.259300||
B|TEM|20260410|15:45:41|S|5.000000|42.645000||
B|ZM|20260410|15:45:41|S|5.000000|79.215000||
B|ZM|20260410|15:45:41|S|18.000000|79.210000||
B|ECG|20260410|15:45:42|S|40.000000|130.630000||
B|HIMS|20260410|15:45:42|S|800.000000|19.429200||
B|PPTA|20260410|15:45:42|S|100.000000|29.815000||
B|CAR|20260410|15:45:43|S|2.000000|295.680000||
B|IBIT|20260410|15:45:43|S|1.000000|41.380000||
B|PLPC|20260410|15:45:43|S|20.000000|309.940000||
B|XOVR|20260410|15:45:43|S|300.000000|17.000000||
B|ACA|20260410|15:45:44|S|100.000000|111.350000||
B|BMNG|20260410|15:45:44|S|500.000000|1.380000||
B|CDW|20260410|15:45:44|S|20.000000|125.810000||
B|GRAB|20260410|15:45:44|S|25.000000|3.680000||
B|IP|20260410|15:45:44|S|79.000000|36.485000||
B|LYG|20260410|15:45:44|S|20.000000|5.475000||
B|OMER|20260410|15:45:44|S|56.000000|11.540000||
B|ARCO|20260410|15:45:45|S|18.000000|8.530700||
B|BLMN|20260410|15:45:45|S|40.000000|5.919300||
B|CRM|20260410|15:45:45|S|20.000000|164.460000||
B|LBRX|20260410|15:45:45|S|20.000000|24.490000||
B|NU|20260410|15:45:45|S|42.000000|14.905000||
B|SCHW|20260410|15:45:45|S|20.000000|94.830000||
B|XOM|20260410|15:45:45|S|2.000000|152.170000||
B|AKAM|20260410|15:45:46|S|20.000000|91.210000||
B|BILS|20260410|15:45:46|S|99.000000|99.265000||
B|BULL|20260410|15:45:46|S|900.000000|4.925000||
B|CX|20260410|15:45:46|S|100.000000|11.930000||
B|ELV|20260410|15:45:46|S|6.000000|313.010000||
B|IBIT|20260410|15:45:46|S|62.000000|41.385000||
B|IBIT|20260410|15:45:46|S|62.000000|41.390000||
B|KLAC|20260410|15:45:46|S|2.000000|1748.010000||
B|NCLH|20260410|15:45:46|S|100.000000|19.885000||
B|SMR|20260410|15:45:46|S|100.000000|9.259300||
B|SNDK|20260410|15:45:46|S|14.000000|852.920000||
B|SNDK|20260410|15:45:46|S|42.000000|852.912600||
B|EWH|20260410|15:45:47|S|30.000000|23.879300||
B|FJET|20260410|15:45:47|S|20.000000|4.885000||
B|NVAX|20260410|15:45:47|S|20.000000|8.085000||
B|SF|20260410|15:45:47|S|100.000000|77.130000||
B|TSLA|20260410|15:45:47|S|200.000000|347.748500||
B|YPF|20260410|15:45:47|S|350.000000|42.881400||
B|CRM|20260410|15:45:48|S|20.000000|164.450000||
B|GDX|20260410|15:45:48|S|150.000000|99.010000||
B|GDX|20260410|15:45:48|S|150.000000|99.020000||
B|GEMI|20260410|15:45:48|E|41.000000|4.415000||
B|GLPG|20260410|15:45:48|S|200.000000|28.370000||
B|LUNR|20260410|15:45:48|S|22.000000|23.785000||
B|NU|20260410|15:45:48|S|165.000000|14.905000||
B|RNR|20260410|15:45:48|S|20.000000|303.510000||
B|ZS|20260410|15:45:48|S|1.000000|117.288000||
B|LPX|20260410|15:45:49|S|20.000000|75.120000||
B|RDW|20260410|15:45:49|S|500.000000|9.319300||
B|SGOV|20260410|15:45:49|S|50.000000|100.500000||
B|SHOP|20260410|15:45:49|S|94.000000|110.813100||
B|SKM|20260410|15:45:49|S|100.000000|36.410000||
B|SNOW|20260410|15:45:49|S|6.000000|120.565000||
B|Z|20260410|15:45:49|S|100.000000|39.550000||
B|ZTO|20260410|15:45:49|S|20.000000|24.745000||
B|AEP|20260410|15:45:50|S|80.000000|136.640000||
B|IVW|20260410|15:45:50|S|11.000000|120.745000||
B|LITE|20260410|15:45:50|S|20.000000|899.260000||
B|SNOW|20260410|15:45:50|S|57.000000|120.565000||
B|TSEM|20260410|15:45:50|S|40.000000|202.790000||
B|Z|20260410|15:45:50|S|100.000000|39.486600||
B|AFRM|20260410|15:45:51|S|20.000000|48.580000||
B|APO|20260410|15:45:51|S|1.000000|103.898000||
B|CSTM|20260410|15:45:51|S|30.000000|29.690000||
B|PLTU|20260410|15:45:51|S|100.000000|33.490000||
B|PRIM|20260410|15:45:51|S|20.000000|162.230000||
B|TSLS|20260410|15:45:51|S|25.000000|64.315000||
B|VGLT|20260410|15:45:51|S|494.000000|55.258200||
B|WEN|20260410|15:45:51|S|500.000000|6.915000||
B|XOVR|20260410|15:45:51|S|300.000000|17.000000||
B|AAOI|20260410|15:45:52|S|50.000000|150.880000||
B|AMC|20260410|15:45:52|S|661.000000|1.360000||
B|DELL|20260410|15:45:52|S|10.000000|178.305000||
B|DELL|20260410|15:45:52|S|100.000000|178.305000||
B|JPM|20260410|15:45:52|S|3.000000|309.830000||
B|KKR|20260410|15:45:52|S|100.000000|91.150000||
B|LITE|20260410|15:45:52|S|10.000000|899.500000||
B|MRVL|20260410|15:45:52|S|179.000000|128.849100||
B|SMCZ|20260410|15:45:52|S|42.000000|35.230000||
B|SNDK|20260410|15:45:52|S|4.000000|852.340000||
B|SNDK|20260410|15:45:52|S|8.000000|852.340000||
B|SOXL|20260410|15:45:52|S|5.000000|76.960000||
B|STX|20260410|15:45:52|S|18.000000|502.770000||
B|UMC|20260410|15:45:52|S|100.000000|9.725000||
B|VOO|20260410|15:45:52|S|101.000000|624.370000||
B|IYR|20260410|15:45:53|S|8.000000|98.705000||
B|IYR|20260410|15:45:53|S|174.000000|98.699500||
B|J|20260410|15:45:53|S|40.000000|122.740000||
B|MGM|20260410|15:45:53|S|100.000000|37.200000||
B|MOS|20260410|15:45:53|S|100.000000|24.555000||
B|NKE|20260410|15:45:53|S|15.000000|42.440700||
B|TSYW|20260410|15:45:53|S|10.000000|45.660000||
B|TSLA|20260410|15:45:54|S|10.000000|347.698600||
B|ZS|20260410|15:45:54|S|40.000000|117.290000||
B|ZS|20260410|15:45:54|S|80.000000|117.270000||
B|FBLG|20260410|15:45:55|S|5.000000|1.340000||
B|ICLN|20260410|15:45:55|S|25.000000|18.915000||
B|MCD|20260410|15:45:55|S|33.000000|304.603400||
B|MS|20260410|15:45:55|S|100.000000|177.710000||
B|CRWV|20260410|15:45:56|S|100.000000|101.490000||
B|DLB|20260410|15:45:56|S|100.000000|60.685000||
B|METU|20260410|15:45:56|S|233.000000|26.875000||
B|SLP|20260410|15:45:56|S|100.000000|12.895000||
B|TSLL|20260410|15:45:56|S|500.000000|10.535000||
B|TSLQ|20260410|15:45:56|S|9.000000|27.770000||
B|CIEN|20260410|15:45:57|S|1.000000|501.160000||
B|CVEO|20260410|15:45:57|S|82.000000|28.360000||
B|HTFL|20260410|15:45:57|S|20.000000|26.880000||
B|IYR|20260410|15:45:57|S|133.000000|98.705000||
B|O|20260410|15:45:57|S|43.000000|63.475000||
B|SOXL|20260410|15:45:57|S|1.000000|76.965000||
B|TSLA|20260410|15:45:57|S|5.000000|347.730000||
B|XLRE|20260410|15:45:57|S|1520.000000|42.670000||
B|AAL|20260410|15:45:58|S|20.000000|11.290000||
B|AMZN|20260410|15:45:58|S|200.000000|238.150000||
B|CORZ|20260410|15:45:58|S|40.000000|18.345000||
B|HUBS|20260410|15:45:58|S|44.000000|191.980000||
B|IDCC|20260410|15:45:58|S|42.000000|352.920000||
B|IGA|20260410|15:45:58|S|100.000000|9.580000||
B|SGOV|20260410|15:45:58|S|50.000000|100.500000||
B|SSL|20260410|15:45:58|S|50.000000|12.745000||
B|AAOI|20260410|15:45:59|S|62.000000|150.923400||
B|HUBS|20260410|15:45:59|S|4.000000|191.977000||
B|MOS|20260410|15:45:59|S|100.000000|24.555000||
B|NOK|20260410|15:45:59|S|100.000000|9.470000||
B|PPG|20260410|15:45:59|S|20.000000|110.250000||
B|ZS|20260410|15:45:59|S|40.000000|117.350000||
B|CREG|20260410|15:46:00|S|2000.000000|0.612100||
B|CREG|20260410|15:46:00|S|2000.000000|0.612400||
B|GERN|20260410|15:46:00|S|15.000000|1.700000||
B|IVW|20260410|15:46:00|S|50.000000|120.745000||
B|MELI|20260410|15:46:00|S|1.000000|1769.990000||
B|NAMS|20260410|15:46:00|S|20.000000|34.835000||
B|SIDU|20260410|15:46:00|S|20.000000|4.215000||
B|TSLA|20260410|15:46:00|S|77.000000|347.759200||
B|VNO|20260410|15:46:00|S|20.000000|27.065000||
B|AMZN|20260410|15:46:01|S|200.000000|238.160000||
B|ELVN|20260410|15:46:01|S|20.000000|45.720000||
B|FFBC|20260410|15:46:01|S|100.000000|29.455000||
B|NVDA|20260410|15:46:01|S|30.000000|188.925000||
B|NVDA|20260410|15:46:01|S|300.000000|188.940000||
B|OKTA|20260410|15:46:01|S|40.000000|63.020000||
B|TKR|20260410|15:46:01|S|20.000000|106.800000||
B|ZTS|20260410|15:46:01|S|7.000000|117.605000||
B|ANET|20260410|15:46:02|S|100.000000|148.470000||
B|META|20260410|15:46:02|S|20.000000|629.150000||
B|TKR|20260410|15:46:02|S|20.000000|106.800000||
B|USO|20260410|15:46:02|S|10.000000|124.508800||
B|XLRE|20260410|15:46:02|S|100.000000|42.665000||
B|ANF|20260410|15:46:03|S|20.000000|98.780000||
B|ASB|20260410|15:46:03|S|10.000000|27.505000||
B|CAT|20260410|15:46:03|S|5.000000|791.790000||
B|CRWD|20260410|15:46:03|S|25.000000|378.030000||
B|CRWV|20260410|15:46:03|S|100.000000|101.430000||
B|FUFU|20260410|15:46:03|S|14.000000|2.010000||
B|NBTX|20260410|15:46:03|S|171.000000|30.520000||
B|NET|20260410|15:46:03|S|3.000000|167.340000||
B|NNE|20260410|15:46:03|S|20.000000|20.720000||
B|RXRX|20260410|15:46:03|S|1.000000|3.305000||
B|SOXL|20260410|15:46:03|S|50.000000|76.957400||
B|SSB|20260410|15:46:03|S|154.000000|97.790000||
B|A|20260410|15:46:04|S|20.000000|115.390000||
B|AVGO|20260410|15:46:04|S|48.000000|372.978400||
B|CAR|20260410|15:46:04|S|100.000000|295.990000||
B|FNV|20260410|15:46:04|S|20.000000|260.740000||
B|NVDA|20260410|15:46:04|S|27.000000|188.915000||
B|SMTC|20260410|15:46:04|S|20.000000|86.380000||
B|SOXL|20260410|15:46:04|S|700.000000|76.955000||
B|TTAM|20260410|15:46:04|S|700.000000|16.040000||
B|ASML|20260410|15:46:05|S|10.000000|1483.460000||
B|DHC|20260410|15:46:05|S|300.000000|7.105000||
B|MRVL|20260410|15:46:05|S|42.000000|128.855000||
B|MSFT|20260410|15:46:05|S|1.000000|371.300000||
B|ONDS|20260410|15:46:05|S|500.000000|9.125000||
B|SPXS|20260410|15:46:05|S|40.000000|35.509300||
B|TSM|20260410|15:46:05|S|22.000000|371.055000||
B|ALSN|20260410|15:46:06|S|20.000000|127.970000||
B|CG|20260410|15:46:06|S|20.000000|47.150000||
B|CRM|20260410|15:46:06|S|10.000000|164.501000||
B|FJET|20260410|15:46:06|S|20.000000|4.890000||
B|IGV|20260410|15:46:06|S|30.000000|74.495000||
B|XOVR|20260410|15:46:06|S|300.000000|17.000000||
B|ZTS|20260410|15:46:06|S|54.000000|117.754800||
B|ZTS|20260410|15:46:06|S|100.000000|117.745000||
B|AMZN|20260410|15:46:07|S|200.000000|238.150000||
B|HUBB|20260410|15:46:07|S|2.000000|538.981000||
B|UNF|20260410|15:46:07|S|20.000000|257.440000||
B|COR|20260410|15:46:08|S|47.000000|320.980000||
B|PATH|20260410|15:46:08|S|100.000000|9.315000||
B|PG|20260410|15:46:08|S|20.000000|144.940000||
B|PR|20260410|15:46:08|S|100.000000|20.680700||
B|Q|20260410|15:46:08|S|63.000000|130.650000||
B|ZS|20260410|15:46:08|S|36.000000|117.345000||
B|ZTS|20260410|15:46:08|S|7.000000|117.754800||
B|DAL|20260410|15:46:09|S|15.000000|67.615000||
B|DAL|20260410|15:46:09|S|801.000000|67.615000||
B|EGO|20260410|15:46:09|S|40.000000|36.460000||
B|AMD|20260410|15:46:10|S|10.000000|245.665000||
B|APP|20260410|15:46:10|S|2.000000|390.940000||
B|BE|20260410|15:46:10|S|2.000000|166.600000||
B|BIL|20260410|15:46:10|S|570.000000|91.490000||
B|INTC|20260410|15:46:11|S|46.000000|62.805000||
B|OXY|20260410|15:46:11|S|300.000000|58.005000||
B|PRE|20260410|15:46:11|S|20.000000|17.660000||
B|SOXL|20260410|15:46:11|S|7.000000|76.965000||
B|USAR|20260410|15:46:11|S|383.000000|16.225000||
B|VALE|20260410|15:46:11|S|863.000000|17.035000||
B|Z|20260410|15:46:11|S|100.000000|39.550000||
B|ACHR|20260410|15:46:12|S|20.000000|5.400000||
B|AMCR|20260410|15:46:12|S|20.000000|41.155000||
B|AMZN|20260410|15:46:12|S|1.000000|238.185000||
B|CUE|20260410|15:46:12|S|100.000000|0.472000||
B|CVX|20260410|15:46:12|S|15.000000|187.490000||
B|ENTG|20260410|15:46:12|S|468.000000|135.105000||
B|FAZ|20260410|15:46:12|S|5.000000|46.598800||
B|HP|20260410|15:46:12|S|100.000000|34.665000||
B|IYR|20260410|15:46:12|S|177.000000|98.679400||
B|IYR|20260410|15:46:12|S|200.000000|98.675000||
B|MDY|20260410|15:46:12|S|120.000000|642.800000||
B|NWBI|20260410|15:46:12|S|20.000000|13.525000||
B|ONL|20260410|15:46:12|S|59.000000|2.325000||
B|RR|20260410|15:46:12|S|1600.000000|2.025000||
B|SNDK|20260410|15:46:12|S|25.000000|852.270000||
B|SOFI|20260410|15:46:12|S|60.000000|16.225000||
B|SPY|20260410|15:46:12|S|3.000000|679.135000||
B|UAL|20260410|15:46:12|S|100.000000|96.428300||
B|XOVR|20260410|15:46:12|S|300.000000|16.995000||
B|BOXX|20260410|15:46:13|S|200.000000|116.315000||
B|CAT|20260410|15:46:13|S|1.000000|791.800000||
B|CCJ|20260410|15:46:13|S|50.000000|116.597800||
B|EXR|20260410|15:46:13|S|167.000000|138.490000||
B|FICO|20260410|15:46:13|S|16.000000|924.090000||
B|NVDA|20260410|15:46:13|S|10.000000|188.915000||
B|PEP|20260410|15:46:13|S|3.000000|156.660000||
B|PR|20260410|15:46:13|S|100.000000|20.680700||
B|WDCX|20260410|15:46:13|S|10.000000|42.940000||
B|WU|20260410|15:46:13|S|111.000000|8.870000||
B|ZS|20260410|15:46:13|S|120.000000|117.355000||
B|ACN|20260410|15:46:14|S|4.000000|178.250000||
B|BDC|20260410|15:46:14|S|10.000000|128.920000||
B|CRWD|20260410|15:46:14|S|11.000000|377.946500||
B|GIS|20260410|15:46:14|S|1.000000|35.459300||
B|SM|20260410|15:46:14|S|100.000000|28.385000||
B|AMZN|20260410|15:46:15|S|1.000000|238.109000||
B|IBTA|20260410|15:46:15|S|69.000000|31.960000||
B|KGC|20260410|15:46:15|S|34.000000|33.635000||
B|META|20260410|15:46:15|S|4.000000|628.910000||
B|META|20260410|15:46:15|S|28.000000|628.913600||
B|NVDA|20260410|15:46:15|S|4.000000|188.895000||
B|RIOT|20260410|15:46:15|S|100.000000|16.665000||
B|SGOV|20260410|15:46:15|S|100.000000|100.500000||
B|SOXL|20260410|15:46:15|S|1.000000|76.899300||
B|SOXS|20260410|15:46:15|S|300.000000|23.490000||
B|SOXS|20260410|15:46:15|S|700.000000|23.475000||
B|SOXS|20260410|15:46:15|S|800.000000|23.475000||
B|SOXS|20260410|15:46:15|S|2000.000000|23.500000||
B|ATMU|20260410|15:46:16|S|100.000000|63.230000||
B|CIFR|20260410|15:46:16|S|1700.000000|16.545000||
B|NET|20260410|15:46:16|S|2.000000|167.395600||
B|NXXT|20260410|15:46:16|S|100.000000|0.324700||
B|ONFO|20260410|15:46:16|S|8.000000|0.603100||
B|RIO|20260410|15:46:16|S|1.000000|98.350000||
B|SEI|20260410|15:46:16|S|20.000000|62.170000||
B|AMSC|20260410|15:46:17|S|100.000000|37.800000||
B|ASTS|20260410|15:46:17|S|1.000000|94.767200||
B|ASTS|20260410|15:46:17|S|1.000000|94.770000||
B|CRCG|20260410|15:46:17|S|100.000000|2.260000||
B|INTC|20260410|15:46:17|S|9.000000|62.765000||
B|INTC|20260410|15:46:17|S|126.000000|62.765000||
B|NVDA|20260410|15:46:17|S|571.000000|188.885000||
B|RH|20260410|15:46:17|S|20.000000|124.990000||
B|SOXL|20260410|15:46:17|S|295.000000|76.905000||
B|TSM|20260410|15:46:17|S|71.000000|371.107800||
B|ATO|20260410|15:46:18|S|20.000000|190.695000||
B|EQX|20260410|15:46:18|S|100.000000|15.005000||
B|FLY|20260410|15:46:18|S|20.000000|37.610000||
B|SATS|20260410|15:46:18|S|40.000000|128.415000||
B|VWAV|20260410|15:46:18|E|700.000000|6.770000||
B|BBW|20260410|15:46:19|S|100.000000|37.390000||
B|BJ|20260410|15:46:19|S|162.000000|92.280000||
B|BLMN|20260410|15:46:19|S|20.000000|5.925000||
B|BOXX|20260410|15:46:19|S|15.000000|116.320000||
B|BWA|20260410|15:46:19|S|20.000000|54.400000||
B|HLIO|20260410|15:46:19|S|100.000000|71.160000||
B|IMDX|20260410|15:46:19|S|100.000000|3.125000||
B|MRVL|20260410|15:46:19|S|4.000000|128.900000||
B|RXRX|20260410|15:46:19|S|1.000000|3.309800||
B|SATS|20260410|15:46:19|S|98.000000|128.415000||
B|VRE|20260410|15:46:19|S|20.000000|18.915000||
B|HIMS|20260410|15:46:20|S|38.000000|19.450000||
B|INTC|20260410|15:46:20|S|101.000000|62.765000||
B|KOLD|20260410|15:46:20|S|67.000000|25.185000||
B|MMSI|20260410|15:46:20|S|26.000000|68.070000||
B|MNDY|20260410|15:46:20|S|100.000000|58.630000||
B|VRT|20260410|15:46:20|S|19.000000|295.360000||
B|ZTS|20260410|15:46:20|S|5.000000|117.607800||
B|COHR|20260410|15:46:21|S|100.000000|306.320000||
B|EWJ|20260410|15:46:21|S|5.000000|88.125000||
B|FIP|20260410|15:46:21|S|100.000000|5.560000||
B|H|20260410|15:46:21|S|16.000000|155.620000||
B|MARA|20260410|15:46:21|S|229.000000|9.487400||
B|RYAAY|20260410|15:46:21|S|200.000000|62.400000||
B|THO|20260410|15:46:21|S|60.000000|79.000000||
B|Z|20260410|15:46:21|S|100.000000|39.493200||
B|ANET|20260410|15:46:22|S|31.000000|148.408300||
B|HUT|20260410|15:46:22|S|8.000000|66.370000||
B|JPM|20260410|15:46:22|S|200.000000|309.750000||
B|NVDA|20260410|15:46:22|S|6.000000|188.835000||
B|SPHD|20260410|15:46:22|S|1.000000|49.525000||
B|DAL|20260410|15:46:23|S|80.000000|67.579300||
B|DGII|20260410|15:46:23|S|20.000000|53.740000||
B|GOOGL|20260410|15:46:23|S|100.000000|317.510000||
B|HON|20260410|15:46:23|S|176.000000|234.620000||
B|HON|20260410|15:46:23|S|176.000000|234.650000||
B|MOS|20260410|15:46:23|S|100.000000|24.565000||
B|NBIS|20260410|15:46:23|S|4.000000|145.300000||
B|YPF|20260410|15:46:23|S|208.000000|42.881400||
B|ABT|20260410|15:46:24|S|7.000000|99.990000||
B|CLS|20260410|15:46:24|S|39.000000|350.500000||
B|IAU|20260410|15:46:24|S|1.000000|89.605000||
B|INTC|20260410|15:46:24|S|38.000000|62.760000||
B|MU|20260410|15:46:24|S|3.000000|421.855000||
B|PSQ|20260410|15:46:24|S|500.000000|30.447500||
B|SKYQ|20260410|15:46:24|S|60.000000|13.730000||
B|GROW|20260410|15:46:25|S|200.000000|2.580000||
B|LQD|20260410|15:46:25|S|50.000000|109.175000||
B|NVDA|20260410|15:46:25|S|2.000000|188.825000||
B|RTX|20260410|15:46:25|S|3.000000|201.800000||
B|TEX|20260410|15:46:25|S|6.000000|63.075000||
B|TSM|20260410|15:46:25|S|5.000000|371.148500||
B|ADI|20260410|15:46:26|S|1.000000|350.270000||
B|APP|20260410|15:46:26|S|20.000000|390.730000||
B|ARQT|20260410|15:46:26|S|20.000000|24.255000||
B|BB|20260410|15:46:26|S|100.000000|3.850000||
B|BB|20260410|15:46:26|S|200.000000|3.850000||
B|BE|20260410|15:46:26|S|24.000000|166.550000||
B|DELL|20260410|15:46:26|S|34.000000|178.450000||
B|USFD|20260410|15:46:26|S|4.000000|90.595000||
B|YUMC|20260410|15:46:26|S|17.000000|49.779300||
B|ZS|20260410|15:46:26|S|40.000000|117.300000||
B|AAPL|20260410|15:46:27|S|5.000000|259.740700||
B|FORM|20260410|15:46:27|S|4.000000|123.750000||
B|GLOB|20260410|15:46:27|S|1.000000|43.361200||
B|OKLO|20260410|15:46:27|S|2.000000|50.440000||
B|VZ|20260410|15:46:27|S|100.000000|45.979300||
B|AMD|20260410|15:46:28|S|5.000000|245.470000||
B|CHR|20260410|15:46:28|S|100.000000|1.580000||
B|INTC|20260410|15:46:28|S|8.000000|62.755000||
B|MU|20260410|15:46:28|S|1.000000|421.830000||
B|SOXL|20260410|15:46:28|S|1200.000000|76.879300||
B|INTC|20260410|15:46:29|S|16.000000|62.755000||
B|MU|20260410|15:46:29|S|1.000000|421.780000||
B|QQQ|20260410|15:46:29|S|2.000000|610.860700||
B|QQQ|20260410|15:46:29|S|50.000000|610.860000||
B|QQQ|20260410|15:46:29|S|100.000000|610.860800||
B|TQQQ|20260410|15:46:29|S|1.000000|49.135000||
B|TSLA|20260410|15:46:29|S|4.000000|347.701500||
B|XOVR|20260410|15:46:29|S|100.000000|16.995000||
B|AAOI|20260410|15:46:30|S|1.000000|150.689000||
B|BVN|20260410|15:46:30|S|100.000000|37.560000||
B|BVN|20260410|15:46:30|S|200.000000|37.570000||
B|ETH|20260410|15:46:30|S|200.000000|21.305000||
B|INTC|20260410|15:46:30|S|60.000000|62.755000||
B|NVDA|20260410|15:46:30|S|1.000000|188.845000||
B|NVDA|20260410|15:46:30|S|7.000000|188.845000||
B|STLA|20260410|15:46:30|S|20.000000|8.015000||
B|BOXX|20260410|15:46:31|S|20.000000|116.315000||
B|CRWV|20260410|15:46:31|S|10.000000|101.378100||
B|HURA|20260410|15:46:31|S|200.000000|2.275000||
B|LNT|20260410|15:46:31|S|10.000000|73.040000||
B|NVDA|20260410|15:46:31|S|2.000000|188.845000||
B|QQQI|20260410|15:46:31|S|783.000000|51.960000||
B|SNN|20260410|15:46:31|S|700.000000|33.405000||
B|XP|20260410|15:46:31|S|100.000000|19.895000||
B|INTC|20260410|15:46:32|S|286.000000|62.765000||
B|IYR|20260410|15:46:32|S|100.000000|98.695000||
B|NN|20260410|15:46:32|S|100.000000|15.310000||
B|PR|20260410|15:46:32|S|100.000000|20.670700||
B|PR|20260410|15:46:32|S|200.000000|20.670700||
B|RPD|20260410|15:46:32|S|1.000000|5.045000||
B|SCHD|20260410|15:46:32|S|200.000000|30.525000||
B|SCO|20260410|15:46:32|S|841.000000|8.080000||
B|SNDK|20260410|15:46:32|S|25.000000|852.019000||
B|SNDK|20260410|15:46:32|S|61.000000|852.030000||
B|AMD|20260410|15:46:33|S|65.000000|245.480000||
B|AMD|20260410|15:46:33|S|210.000000|245.481600||
B|BEAM|20260410|15:46:33|S|100.000000|27.398800||
B|EQX|20260410|15:46:33|S|20.000000|14.990000||
B|GRID|20260410|15:46:33|S|10.000000|177.890000||
B|MU|20260410|15:46:33|S|38.000000|421.945000||
B|RBRK|20260410|15:46:33|S|94.000000|43.660000||
B|SHOP|20260410|15:46:33|S|100.000000|110.661000||
B|SNDK|20260410|15:46:33|S|9.000000|852.010000||
B|TSLA|20260410|15:46:33|S|25.000000|347.690000||
B|DELL|20260410|15:46:34|S|20.000000|178.430000||
B|FUBO|20260410|15:46:34|S|27.000000|11.795000||
B|INTC|20260410|15:46:34|S|36.000000|62.765000||
B|NOG|20260410|15:46:34|S|50.000000|26.965000||
B|QQQ|20260410|15:46:34|S|150.000000|610.880000||
B|RERE|20260410|15:46:34|S|40.000000|4.439300||
B|UVXY|20260410|15:46:34|S|46.000000|41.758100||
B|GDXJ|20260410|15:46:35|S|20.000000|128.270000||
B|IDCC|20260410|15:46:35|S|11.000000|352.970000||
B|QQQ|20260410|15:46:35|S|124.000000|610.899100||
B|CVX|20260410|15:46:36|S|5.000000|187.560000||
B|KTOS|20260410|15:46:36|S|50.000000|70.160000||
B|NVDA|20260410|15:46:36|S|2.000000|188.840000||
B|ROKU|20260410|15:46:36|S|29.000000|102.470000||
B|GOOGL|20260410|15:46:37|S|74.000000|317.530000||
B|IBIT|20260410|15:46:37|S|100.000000|41.360000||
B|INTC|20260410|15:46:37|S|78.000000|62.765000||
B|RL|20260410|15:46:37|S|20.000000|380.580000||
B|XOVR|20260410|15:46:37|S|300.000000|16.995000||
B|ALMS|20260410|15:46:38|S|6.000000|22.930000||
B|ARCC|20260410|15:46:38|S|17.000000|18.035000||
B|CMCSA|20260410|15:46:38|S|20.000000|27.845000||
B|NFLX|20260410|15:46:38|S|600.000000|102.725000||
B|SLV|20260410|15:46:38|S|83.000000|69.105000||
B|SLV|20260410|15:46:38|S|117.000000|69.110000||
B|Z|20260410|15:46:38|S|100.000000|39.528000||
B|JNJ|20260410|15:46:39|S|1.000000|238.035000||
B|NVDA|20260410|15:46:39|S|9.000000|188.845000||
B|SUNC|20260410|15:46:39|S|8.000000|61.590000||
B|USO|20260410|15:46:39|S|10.000000|124.521000||
B|CRWD|20260410|15:46:40|S|1.000000|377.943500||
B|EXEL|20260410|15:46:40|S|10.000000|44.340000||
B|HIW|20260410|15:46:40|S|40.000000|22.400000||
B|ACWI|20260410|15:46:41|S|2.000000|145.040000||
B|AMD|20260410|15:46:41|S|5.000000|245.518300||
B|BTG|20260410|15:46:41|S|500.000000|4.915000||
B|ETR|20260410|15:46:41|S|20.000000|116.540000||
B|OGN|20260410|15:46:41|S|75.000000|8.819500||
B|RYAAY|20260410|15:46:41|S|200.000000|62.410000||
B|WMT|20260410|15:46:41|S|2.000000|126.519300||
B|AMD|20260410|15:46:42|S|7.000000|245.510000||
B|CAR|20260410|15:46:42|S|10.000000|297.120000||
B|CRH|20260410|15:46:42|S|120.000000|117.834700||
B|GMEX|20260410|15:46:42|S|300.000000|0.474900||
B|IAUX|20260410|15:46:42|S|20.000000|1.690000||
B|MITK|20260410|15:46:42|S|20.000000|13.620000||
B|NU|20260410|15:46:42|S|156.000000|14.905000||
B|TEM|20260410|15:46:42|S|50.000000|42.689100||
B|USO|20260410|15:46:42|S|10.000000|124.550000||
B|BAH|20260410|15:46:43|S|10.000000|78.160000||
B|NKE|20260410|15:46:43|S|300.000000|42.440000||
B|NTES|20260410|15:46:43|S|20.000000|112.860000||
B|RZLV|20260410|15:46:43|S|5.000000|2.395000||
B|SOXL|20260410|15:46:43|S|3.000000|76.865000||
B|TEM|20260410|15:46:43|S|13.000000|42.680000||
B|TSLA|20260410|15:46:43|S|5.000000|347.598800||
B|BBIO|20260410|15:46:44|S|100.000000|74.720000||
B|NVDA|20260410|15:46:44|S|50.000000|188.795000||
B|SOXL|20260410|15:46:44|S|701.000000|76.850000||
B|TSLA|20260410|15:46:44|S|175.000000|347.565000||
B|TTD|20260410|15:46:44|S|15.000000|20.065000||
B|CHPY|20260410|15:46:45|S|1.000000|61.150000||
B|ENS|20260410|15:46:45|S|10.000000|191.080000||
B|GDX|20260410|15:46:45|S|62.000000|99.010000||
B|IBM|20260410|15:46:45|S|14.000000|230.901600||
B|IVW|20260410|15:46:45|S|45.000000|120.695000||
B|KWEB|20260410|15:46:45|S|100.000000|28.745000||
B|SAN|20260410|15:46:45|S|100.000000|12.225000||
B|WMB|20260410|15:46:45|S|26.000000|72.839400||
B|CRWD|20260410|15:46:46|S|5.000000|378.000000||
B|CVNA|20260410|15:46:46|S|17.000000|335.773300||
B|CX|20260410|15:46:46|S|300.000000|11.925000||
B|CX|20260410|15:46:46|S|1078.000000|11.930000||
B|GTM|20260410|15:46:46|S|2400.000000|5.195000||
B|LDI|20260410|15:46:46|S|20.000000|1.350000||
B|MRVL|20260410|15:46:46|S|8.000000|128.930000||
B|MSFT|20260410|15:46:46|S|3.000000|371.215000||
B|SO|20260410|15:46:46|S|20.000000|96.935000||
B|XOM|20260410|15:46:46|S|1.000000|152.269000||
B|INTC|20260410|15:46:47|S|10.000000|62.750000||
B|INTC|20260410|15:46:47|S|40.000000|62.750000||
B|SLB|20260410|15:46:47|S|33.000000|51.965000||
B|BP|20260410|15:46:48|S|110.000000|46.425000||
B|CEPT|20260410|15:46:48|S|20.000000|10.990000||
B|CHWY|20260410|15:46:48|S|60.000000|25.240700||
B|COIN|20260410|15:46:48|S|50.000000|167.380000||
B|CPA|20260410|15:46:48|S|10.000000|118.260000||
B|GIS|20260410|15:46:48|S|100.000000|35.465000||
B|META|20260410|15:46:48|S|100.000000|628.960000||
B|OXY|20260410|15:46:48|S|1.000000|58.025000||
B|ROKU|20260410|15:46:48|S|5.000000|102.455000||
B|TTMI|20260410|15:46:48|S|20.000000|122.510000||
B|ZS|20260410|15:46:48|S|12.000000|117.455000||
B|APLD|20260410|15:46:49|S|2.000000|26.325000||
B|ATAT|20260410|15:46:49|S|20.000000|36.140000||
B|GGAL|20260410|15:46:49|S|532.000000|48.095000||
B|IEP|20260410|15:46:49|S|6.000000|7.620000||
B|NVDA|20260410|15:46:49|S|100.000000|188.765000||
B|RWM|20260410|15:46:49|S|300.000000|15.425000||
B|TAK|20260410|15:46:49|S|180.000000|18.085000||
B|VIAV|20260410|15:46:49|S|50.000000|41.840000||
B|Z|20260410|15:46:49|S|13.000000|39.531400||
B|ASYS|20260410|15:46:50|S|2.000000|14.807700||
B|GRAB|20260410|15:46:50|S|25.000000|3.680000||
B|LYFT|20260410|15:46:50|S|50.000000|13.165000||
B|VCX|20260410|15:46:50|S|10.000000|111.610000||
B|XBI|20260410|15:46:50|S|13.000000|129.535000||
B|XOVR|20260410|15:46:50|S|200.000000|16.995000||
B|EFA|20260410|15:46:51|S|142.000000|102.145000||
B|MU|20260410|15:46:51|S|69.000000|421.354500||
B|NVDA|20260410|15:46:51|S|21.000000|188.755000||
B|OKTA|20260410|15:46:51|S|1.000000|62.978800||
B|SOXL|20260410|15:46:51|S|2.000000|76.830000||
B|TQQQ|20260410|15:46:51|S|452.000000|49.127500||
B|AMC|20260410|15:46:52|S|30.000000|1.370000||
B|BCE|20260410|15:46:52|S|20.000000|23.350000||
B|BE|20260410|15:46:52|S|29.000000|166.606900||
B|ETH|20260410|15:46:52|S|200.000000|21.315000||
B|LXU|20260410|15:46:52|S|100.000000|13.865000||
B|SNOW|20260410|15:46:52|S|37.000000|120.320000||
B|BMNR|20260410|15:46:53|S|100.000000|21.215000||
B|INTC|20260410|15:46:53|S|13.000000|62.745000||
B|NFLX|20260410|15:46:53|S|10.000000|102.710000||
B|SDRL|20260410|15:46:53|S|100.000000|47.530000||
B|SOXL|20260410|15:46:53|S|20.000000|76.835000||
B|SOXL|20260410|15:46:53|S|500.000000|76.835000||
B|TTMI|20260410|15:46:53|S|1.000000|122.650000||
B|XOVR|20260410|15:46:53|S|200.000000|16.995000||
B|AAL|20260410|15:46:54|S|20.000000|11.280000||
B|FJET|20260410|15:46:54|S|100.000000|4.890000||
B|OGN|20260410|15:46:54|S|42.000000|8.817700||
B|TSLA|20260410|15:46:54|S|13.000000|347.266900||
B|BMBL|20260410|15:46:55|S|500.000000|3.370000||
B|DOCN|20260410|15:46:55|S|15.000000|75.910000||
B|DOCN|20260410|15:46:55|S|60.000000|75.910000||
B|NEOG|20260410|15:46:55|S|20.000000|9.370000||
B|OGN|20260410|15:46:55|S|1.000000|8.820000||
B|CHR|20260410|15:46:56|S|100.000000|1.580000||
B|MHK|20260410|15:46:56|S|40.000000|103.050000||
B|PR|20260410|15:46:56|S|64.000000|20.665000||
B|RGTI|20260410|15:46:56|S|50.000000|14.770000||
B|SPXL|20260410|15:46:56|S|2.000000|209.371700||
B|SPY|20260410|15:46:56|S|31.000000|678.949300||
B|ZM|20260410|15:46:56|S|500.000000|79.150000||
B|AEHR|20260410|15:46:57|S|1.000000|70.830000||
B|IBIT|20260410|15:46:57|S|100.000000|41.390000||
B|IBIT|20260410|15:46:57|S|270.000000|41.385000||
B|RDW|20260410|15:46:57|S|3.000000|9.315000||
B|BRO|20260410|15:46:58|S|100.000000|65.120000||
B|SGOV|20260410|15:46:58|S|25.000000|100.500000||
B|SOXS|20260410|15:46:58|S|5.000000|23.515000||
B|AAOI|20260410|15:46:59|S|10.000000|150.400000||
B|AXTI|20260410|15:46:59|S|3.000000|65.450000||
B|CI|20260410|15:46:59|S|1.000000|271.680000||
B|IDYA|20260410|15:46:59|S|20.000000|30.580000||
B|MRVL|20260410|15:46:59|S|200.000000|128.870000||
B|NTGR|20260410|15:46:59|S|20.000000|23.490000||
B|PBR|20260410|15:46:59|S|80.000000|21.440700||
B|POWL|20260410|15:46:59|S|5.000000|232.790000||
B|TSLA|20260410|15:46:59|S|86.000000|347.340000||
B|TSM|20260410|15:46:59|S|1.000000|370.884900||
B|AAOI|20260410|15:47:00|S|5.000000|150.500000||
B|AAOI|20260410|15:47:00|S|20.000000|150.400000||
B|BMNG|20260410|15:47:01|S|2000.000000|1.380000||
B|OSBC|20260410|15:47:01|S|20.000000|21.400000||
B|RIO|20260410|15:47:01|S|100.000000|98.331000||
B|SIDU|20260410|15:47:01|S|20.000000|4.225000||
B|TSLA|20260410|15:47:01|S|7.000000|347.388800||
B|XOVR|20260410|15:47:01|S|200.000000|16.995000||
B|CRDO|20260410|15:47:02|S|42.000000|120.145000||
B|CRS|20260410|15:47:02|S|20.000000|435.170000||
B|CRWD|20260410|15:47:02|S|200.000000|377.490000||
B|FUL|20260410|15:47:02|S|20.000000|63.800000||
B|PATH|20260410|15:47:02|S|23.000000|9.310000||
B|PDI|20260410|15:47:02|S|100.000000|17.535000||
B|SMR|20260410|15:47:02|S|83.000000|9.249300||
B|ZS|20260410|15:47:02|S|80.000000|117.300000||
B|AVGO|20260410|15:47:03|S|1.000000|372.917000||
B|BBAI|20260410|15:47:03|S|10.000000|3.305000||
B|CONY|20260410|15:47:03|S|4.000000|24.960000||
B|CRSP|20260410|15:47:03|S|27.000000|51.155000||
B|OGN|20260410|15:47:03|S|14.000000|8.845000||
B|QQQ|20260410|15:47:03|S|100.000000|610.755000||
B|ZTS|20260410|15:47:03|S|100.000000|117.680000||
B|ZTS|20260410|15:47:03|S|100.000000|117.680000||
B|BL|20260410|15:47:04|S|100.000000|29.890000||
B|ERIC|20260410|15:47:04|S|20.000000|11.865000||
B|IVZ|20260410|15:47:04|S|200.000000|23.475000||
B|META|20260410|15:47:04|S|100.000000|628.730000||
B|QQQM|20260410|15:47:04|S|1.000000|251.479000||
B|SGOV|20260410|15:47:04|S|34.000000|100.500000||
B|VXX|20260410|15:47:04|S|21.000000|30.770000||
B|CVX|20260410|15:47:05|S|1.000000|187.558600||
B|EQT|20260410|15:47:05|S|100.000000|58.630000||
B|MMYT|20260410|15:47:05|S|100.000000|40.851400||
B|TEAM|20260410|15:47:05|S|20.000000|56.940000||
B|TSLA|20260410|15:47:05|S|100.000000|347.341400||
B|CRWV|20260410|15:47:06|S|50.000000|101.545000||
B|MSFT|20260410|15:47:06|S|27.000000|371.249100||
B|TAK|20260410|15:47:06|S|4.000000|18.090000||
B|TAK|20260410|15:47:06|S|80.000000|18.085000||
B|TAK|20260410|15:47:06|S|180.000000|18.085000||
B|VOO|20260410|15:47:06|S|5.000000|624.180000||
B|ZTS|20260410|15:47:06|S|100.000000|117.670000||
B|ZTS|20260410|15:47:06|S|500.000000|117.650000||
B|CPT|20260410|15:47:07|S|50.000000|101.900000||
B|SMG|20260410|15:47:07|S|100.000000|60.495000||
B|VRE|20260410|15:47:07|S|20.000000|18.905000||
B|NATL|20260410|15:47:08|S|20.000000|44.090000||
B|NOW|20260410|15:47:08|S|800.000000|82.260000||
B|SNDK|20260410|15:47:08|S|88.000000|851.980000||
B|TU|20260410|15:47:08|S|800.000000|11.840000||
B|WW|20260410|15:47:08|S|100.000000|10.730000||
B|WW|20260410|15:47:08|S|200.000000|10.780000||
B|ABEV|20260410|15:47:09|S|60.000000|3.195000||
B|CVEO|20260410|15:47:09|S|85.000000|28.390000||
B|LTM|20260410|15:47:09|S|200.000000|52.900000||
B|PATH|20260410|15:47:09|S|2.000000|9.310000||
B|PATH|20260410|15:47:09|S|10.000000|9.310000||
B|PATH|20260410|15:47:09|S|23.000000|9.310000||
B|SATS|20260410|15:47:09|S|10.000000|128.447100||
B|SGOV|20260410|15:47:09|S|15.000000|100.500000||
B|ALMU|20260410|15:47:10|S|20.000000|10.878800||
B|AVGO|20260410|15:47:10|S|97.000000|372.920000||
B|GME|20260410|15:47:10|S|200.000000|23.195000||
B|GPRK|20260410|15:47:10|S|3.000000|9.360000||
B|INTC|20260410|15:47:10|S|100.000000|62.765000||
B|QID|20260410|15:47:10|S|30.000000|20.240000||
B|RIOT|20260410|15:47:10|S|100.000000|16.665000||
B|SPY|20260410|15:47:10|S|98.000000|679.015000||
B|XOVR|20260410|15:47:10|S|200.000000|17.000000||
B|AMD|20260410|15:47:11|S|110.000000|245.520000||
B|SGOV|20260410|15:47:11|S|13.000000|100.500000||
B|ZTS|20260410|15:47:11|S|54.000000|117.641300||
B|ZTS|20260410|15:47:11|S|100.000000|117.655900||
B|AAOI|20260410|15:47:12|S|1.000000|150.570000||
B|MKSI|20260410|15:47:12|S|20.000000|269.530000||
B|QS|20260410|15:47:12|S|100.000000|6.349300||
B|BE|20260410|15:47:13|S|176.000000|166.720000||
B|BRK/B|20260410|15:47:13|S|91.000000|479.410000||
B|RBLX|20260410|15:47:13|S|96.000000|55.270000||
B|SMCL|20260410|15:47:13|S|3.000000|2.070000||
B|SNDK|20260410|15:47:13|S|11.000000|852.129000||
B|TAK|20260410|15:47:13|S|56.000000|18.085000||
B|TAK|20260410|15:47:13|S|120.000000|18.085000||
B|UTG|20260410|15:47:13|S|100.000000|41.420000||
B|WLTH|20260410|15:47:13|S|300.000000|9.985000||
B|XOVR|20260410|15:47:13|S|100.000000|17.000000||
B|CRWV|20260410|15:47:14|S|200.000000|101.440000||
B|NVDA|20260410|15:47:14|S|100.000000|188.695000||
B|SCHD|20260410|15:47:14|S|7.000000|30.525000||
B|TVTX|20260410|15:47:14|S|50.000000|29.000000||
B|VYM|20260410|15:47:14|S|5.000000|151.939100||
B|WVVI|20260410|15:47:14|S|10.000000|2.540000||
B|XLU|20260410|15:47:14|S|153.000000|46.940000||
B|ALK|20260410|15:47:15|S|100.000000|39.425000||
B|BABA|20260410|15:47:15|S|130.000000|127.315000||
B|DPRO|20260410|15:47:15|S|20.000000|5.455000||
B|MMSI|20260410|15:47:15|S|11.000000|68.090000||
B|MU|20260410|15:47:15|S|50.000000|421.415000||
B|RWTpA|20260410|15:47:15|S|10.000000|24.150000||
B|VMET|20260410|15:47:15|S|10.000000|11.970000||
B|Z|20260410|15:47:15|S|14.000000|39.520000||
B|CARL|20260410|15:47:16|S|40.000000|9.100000||
B|CAT|20260410|15:47:16|S|20.000000|791.840000||
B|IWM|20260410|15:47:16|S|6.000000|261.149300||
B|SCO|20260410|15:47:16|S|100.000000|8.080000||
B|SCO|20260410|15:47:16|S|1000.000000|8.075000||
B|SDA|20260410|15:47:16|S|765.000000|1.690000||
B|SGOV|20260410|15:47:16|S|49.000000|100.500000||
B|UAMY|20260410|15:47:16|S|700.000000|8.375000||
B|VXUS|20260410|15:47:17|S|10.000000|81.249300||
B|ZTS|20260410|15:47:17|S|100.000000|117.680000||
B|ZTS|20260410|15:47:17|S|200.000000|117.650000||
B|CRWV|20260410|15:47:18|S|38.000000|101.518300||
B|FUSE|20260410|15:47:18|S|100.000000|1.975000||
B|MNDR|20260410|15:47:18|S|220.000000|0.792800||
B|PR|20260410|15:47:18|S|300.000000|20.650700||
B|SPYM|20260410|15:47:18|S|20.000000|79.920000||
B|ZTO|20260410|15:47:18|S|14.000000|24.740000||
B|AMAT|20260410|15:47:19|S|27.000000|401.120000||
B|AMD|20260410|15:47:19|S|38.000000|245.518600||
B|GRAB|20260410|15:47:19|S|75.000000|3.687500||
B|IVZ|20260410|15:47:19|S|100.000000|23.475000||
B|NVDA|20260410|15:47:19|S|2.000000|188.690000||
B|PR|20260410|15:47:19|S|100.000000|20.650700||
B|AKAM|20260410|15:47:20|S|13.000000|90.998000||
B|BE|20260410|15:47:20|S|3.000000|166.610000||
B|PFE|20260410|15:47:20|S|1.000000|26.805000||
B|QQQ|20260410|15:47:20|S|13.000000|610.800000||
B|SATA|20260410|15:47:20|S|500.000000|98.140000||
B|SPY|20260410|15:47:20|S|40.000000|678.969400||
B|TSLA|20260410|15:47:20|S|1000.000000|347.300000||
B|Z|20260410|15:47:20|S|100.000000|39.529500||
B|BMNR|20260410|15:47:21|S|100.000000|21.215000||
B|FSLY|20260410|15:47:21|S|100.000000|22.810000||
B|ORLY|20260410|15:47:22|S|20.000000|93.130000||
B|RKT|20260410|15:47:22|S|40.000000|14.605000||
B|SGOV|20260410|15:47:22|S|8.000000|100.500000||
B|SIDU|20260410|15:47:22|S|20.000000|4.220000||
B|ZM|20260410|15:47:22|S|74.000000|79.065000||
B|ZM|20260410|15:47:22|S|100.000000|79.065000||
B|IRE|20260410|15:47:23|S|20.000000|16.890000||
B|ITA|20260410|15:47:23|S|65.000000|229.711000||
B|ITA|20260410|15:47:23|S|100.000000|229.710000||
B|ITA|20260410|15:47:23|S|128.000000|229.720000||
B|ITA|20260410|15:47:23|S|1000.000000|229.710000||
B|XLRE|20260410|15:47:23|S|2000.000000|42.660000||
B|Z|20260410|15:47:23|S|100.000000|39.529200||
B|CIEN|20260410|15:47:24|S|6.000000|500.905000||
B|CRWV|20260410|15:47:24|S|64.000000|101.645000||
B|DXYZ|20260410|15:47:24|S|20.000000|28.050000||
B|GPRK|20260410|15:47:24|S|15.000000|9.390000||
B|KO|20260410|15:47:24|S|1.000000|77.370700||
B|UPST|20260410|15:47:24|S|20.000000|27.180000||
B|AFRM|20260410|15:47:25|S|37.000000|48.630000||
B|CLS|20260410|15:47:25|S|21.000000|350.685000||
B|CRWV|20260410|15:47:25|S|20.000000|101.645000||
B|GRMN|20260410|15:47:25|S|29.000000|257.330000||
B|MGNR|20260410|15:47:25|S|40.000000|53.200000||
B|NTRS|20260410|15:47:25|S|101.000000|152.270000||
B|WU|20260410|15:47:25|S|109.000000|8.870000||
B|CLSK|20260410|15:47:26|S|15.000000|9.987500||
B|CRWV|20260410|15:47:26|S|31.000000|101.645000||
B|FSLY|20260410|15:47:26|S|2000.000000|22.830000||
B|SNOU|20260410|15:47:26|S|27.000000|10.940000||
B|FIGR|20260410|15:47:27|S|96.000000|34.400000||
B|NVCR|20260410|15:47:27|S|1.000000|10.637500||
B|TSLA|20260410|15:47:27|S|5.000000|347.408500||
B|XOVR|20260410|15:47:27|S|200.000000|16.995000||
B|Z|20260410|15:47:27|S|206.000000|39.535000||
B|ASTS|20260410|15:47:28|S|100.000000|94.837000||
B|CNNE|20260410|15:47:28|S|200.000000|12.470000||
B|GEV|20260410|15:47:28|S|11.000000|993.490000||
B|IGV|20260410|15:47:28|S|285.000000|74.455000||
B|MPLX|20260410|15:47:28|S|25.000000|56.159000||
B|MSFT|20260410|15:47:28|S|7.000000|371.270000||
B|MU|20260410|15:47:28|S|35.000000|421.425000||
B|NVTS|20260410|15:47:28|S|100.000000|9.535000||
B|ADUR|20260410|15:47:29|S|500.000000|10.440000||
B|AMAT|20260410|15:47:29|S|1.000000|400.860000||
B|BBAI|20260410|15:47:29|S|10.000000|3.305000||
B|BVN|20260410|15:47:29|S|100.000000|37.620000||
B|KLAC|20260410|15:47:29|S|6.000000|1746.925000||
B|MAXN|20260410|15:47:29|E|1.000000|1.740000||
B|RIGL|20260410|15:47:29|S|100.000000|29.420000||
B|RXRX|20260410|15:47:29|S|1.000000|3.309800||
B|LIN|20260410|15:47:30|S|80.000000|503.140000||
B|LITE|20260410|15:47:30|S|58.000000|897.240000||
B|PLCE|20260410|15:47:30|S|20.000000|4.140700||
B|AAPL|20260410|15:47:31|S|5.000000|259.705000||
B|BMNR|20260410|15:47:31|S|100.000000|21.205000||
B|ERX|20260410|15:47:31|S|150.000000|88.395000||
B|IONS|20260410|15:47:31|S|100.000000|75.230000||
B|LRCX|20260410|15:47:31|S|14.000000|264.230000||
B|NET|20260410|15:47:31|E|16.000000|166.844000||
B|SPY|20260410|15:47:31|S|30.000000|678.909100||
B|TEAM|20260410|15:47:31|S|100.000000|56.950000||
B|ETHA|20260410|15:47:32|S|2531.000000|16.979100||
B|GOOGL|20260410|15:47:32|S|4.000000|317.593000||
B|INBX|20260410|15:47:32|S|20.000000|76.240000||
B|KO|20260410|15:47:32|S|25.000000|77.370000||
B|MRVL|20260410|15:47:32|S|26.000000|128.895000||
B|MSFT|20260410|15:47:32|S|1.000000|371.305000||
B|MTH|20260410|15:47:32|S|100.000000|66.310000||
B|MU|20260410|15:47:32|S|78.000000|421.440000||
B|OGN|20260410|15:47:32|S|100.000000|8.847500||
B|RDY|20260410|15:47:32|S|20.000000|13.335000||
B|RIO|20260410|15:47:32|S|48.000000|98.310000||
B|SPMB|20260410|15:47:32|S|98.000000|22.425000||
B|TZA|20260410|15:47:32|S|1000.000000|5.999900||
B|VFMO|20260410|15:47:32|S|100.000000|211.340000||
B|GLOB|20260410|15:47:33|S|1.000000|43.430000||
B|GOOGL|20260410|15:47:33|S|1.000000|317.609100||
B|LINE|20260410|15:47:33|S|20.000000|34.225000||
B|NEE|20260410|15:47:33|S|56.000000|94.015000||
B|NEE|20260410|15:47:33|S|60.000000|94.015000||
B|NVDA|20260410|15:47:33|S|200.000000|188.710000||
B|NVT|20260410|15:47:33|S|88.000000|130.460000||
B|TSLA|20260410|15:47:33|S|4.000000|347.341200||
B|LNG|20260410|15:47:34|S|2.000000|264.550000||
B|M|20260410|15:47:34|S|20.000000|18.865000||
B|NVDA|20260410|15:47:34|S|100.000000|188.705000||
B|OKTA|20260410|15:47:34|S|20.000000|63.080000||
B|PR|20260410|15:47:34|S|100.000000|20.645000||
B|PWR|20260410|15:47:34|S|27.000000|585.260000||
B|CRCG|20260410|15:47:35|S|100.000000|2.260000||
B|KO|20260410|15:47:35|S|5.000000|77.365000||
B|TCBI|20260410|15:47:35|S|20.000000|100.710000||
B|TSLA|20260410|15:47:35|S|50.000000|347.338800||
B|VRT|20260410|15:47:35|S|26.000000|295.400000||
B|SAN|20260410|15:47:36|S|100.000000|12.225000||
B|SATS|20260410|15:47:36|S|20.000000|128.440000||
B|STZ|20260410|15:47:36|S|20.000000|165.120000||
B|WDC|20260410|15:47:36|S|25.000000|343.190000||
B|WOLF|20260410|15:47:36|S|2.000000|23.239200||
B|CDE|20260410|15:47:37|S|113.000000|20.130700||
B|EVR|20260410|15:47:37|S|1.000000|337.770000||
B|KO|20260410|15:47:37|S|20.000000|77.355000||
B|MIRM|20260410|15:47:37|S|1.000000|94.380000||
B|PLTR|20260410|15:47:37|S|10.000000|128.030000||
B|SHOP|20260410|15:47:37|S|5.000000|110.820000||
B|GRAB|20260410|15:47:38|S|25.000000|3.680000||
B|INTC|20260410|15:47:38|S|64.000000|62.770000||
B|INTC|20260410|15:47:38|S|600.000000|62.765000||
B|INTC|20260410|15:47:38|S|1109.000000|62.769400||
B|QURE|20260410|15:47:38|S|192.000000|15.790000||
B|ULS|20260410|15:47:38|S|20.000000|83.750000||
B|BYND|20260410|15:47:39|S|100.000000|0.596700||
B|CAR|20260410|15:47:39|S|4.000000|298.960000||
B|CAR|20260410|15:47:39|S|10.000000|298.880000||
B|CTRA|20260410|15:47:39|S|100.000000|33.465000||
B|HIW|20260410|15:47:39|S|20.000000|22.385000||
B|VBIL|20260410|15:47:39|S|100.000000|75.535000||
B|XLP|20260410|15:47:39|S|1.000000|82.165000||
B|BKNG|20260410|15:47:40|S|10.000000|172.575000||
B|XENE|20260410|15:47:40|S|20.000000|58.610000||
B|XLRE|20260410|15:47:40|S|400.000000|42.650000||
B|XOVR|20260410|15:47:40|S|200.000000|17.000000||
B|ZM|20260410|15:47:40|S|100.000000|79.170000||
B|AVGO|20260410|15:47:41|S|3.000000|372.650000||
B|DTE|20260410|15:47:41|S|20.000000|149.910000||
B|FICO|20260410|15:47:41|S|300.000000|923.330000||
B|MSTX|20260410|15:47:41|S|1.000000|20.380000||
B|TSLL|20260410|15:47:41|S|20.000000|10.515000||
B|UFPT|20260410|15:47:41|S|20.000000|202.040000||
B|Z|20260410|15:47:41|S|100.000000|39.534100||
B|BE|20260410|15:47:42|S|119.000000|166.224000||
B|NIC|20260410|15:47:42|S|20.000000|156.870000||
B|SCHD|20260410|15:47:42|S|15.000000|30.517200||
B|TSLA|20260410|15:47:42|S|40.000000|347.260000||
B|ZTO|20260410|15:47:42|S|100.000000|24.750000||
B|ZTO|20260410|15:47:42|S|131.000000|24.750000||
B|AGI|20260410|15:47:43|S|100.000000|48.145000||
B|AMD|20260410|15:47:43|S|16.000000|245.480000||
B|BIL|20260410|15:47:43|S|70.000000|91.495000||
B|IONL|20260410|15:47:43|S|20.000000|10.615000||
B|MRVL|20260410|15:47:43|S|100.000000|128.910000||
B|NAMS|20260410|15:47:43|S|20.000000|34.850000||
B|XPEV|20260410|15:47:43|S|900.000000|17.369300||
B|CX|20260410|15:47:44|S|547.000000|11.917400||
B|GE|20260410|15:47:44|S|10.000000|308.060000||
B|O|20260410|15:47:44|S|3.000000|63.447900||
B|VG|20260410|15:47:44|S|50.000000|13.077500||
B|VHT|20260410|15:47:44|S|1.000000|273.520000||
B|Z|20260410|15:47:44|S|100.000000|39.530000||
B|ZWS|20260410|15:47:44|S|20.000000|47.705000||
B|BX|20260410|15:47:45|S|1.000000|114.148800||
B|BYND|20260410|15:47:45|S|100.000000|0.596700||
B|CDE|20260410|15:47:45|S|100.000000|20.135000||
B|KURA|20260410|15:47:45|S|200.000000|8.665000||
B|MCRP|20260410|15:47:45|S|100.000000|2.570000||
B|MRVL|20260410|15:47:45|S|90.000000|128.900000||
B|MU|20260410|15:47:45|S|5.000000|421.400000||
B|PFE|20260410|15:47:45|S|139.000000|26.795000||
B|QCOM|20260410|15:47:45|S|50.000000|128.020000||
B|SVM|20260410|15:47:45|S|100.000000|11.415000||
B|WMT|20260410|15:47:45|S|31.000000|126.500700||
B|ZS|20260410|15:47:45|S|120.000000|117.340000||
B|APLD|20260410|15:47:46|S|100.000000|26.305000||
B|NET|20260410|15:47:46|S|2.000000|166.850000||
B|PFE|20260410|15:47:46|S|18.000000|26.795000||
B|POET|20260410|15:47:46|S|300.000000|7.045000||
B|SVOL|20260410|15:47:46|S|7.000000|15.720000||
B|VGT|20260410|15:47:46|S|10.000000|743.130000||
B|ENPH|20260410|15:47:47|S|20.000000|31.000000||
B|IYR|20260410|15:47:47|S|160.000000|98.685000||
B|SAN|20260410|15:47:47|S|100.000000|12.225000||
B|Z|20260410|15:47:47|S|100.000000|39.535700||
B|Z|20260410|15:47:47|S|100.000000|39.535700||
B|Z|20260410|15:47:47|S|200.000000|39.535700||
B|Z|20260410|15:47:47|S|800.000000|39.535700||
B|AMD|20260410|15:47:48|S|50.000000|245.398600||
B|AVGO|20260410|15:47:48|S|46.000000|372.640000||
B|AVGO|20260410|15:47:48|S|154.000000|372.640000||
B|LOGI|20260410|15:47:48|S|100.000000|91.170000||
B|PDD|20260410|15:47:48|S|100.000000|100.090000||
B|WAT|20260410|15:47:48|S|40.000000|321.300000||
B|XOVR|20260410|15:47:48|S|200.000000|17.000000||
B|CAR|20260410|15:47:49|S|49.000000|297.445000||
B|GIS|20260410|15:47:49|S|20.000000|35.475000||
B|ISPC|20260410|15:47:49|E|2400.000000|0.135600||
B|AVGO|20260410|15:47:50|S|1.000000|372.635000||
B|COPX|20260410|15:47:50|S|433.000000|83.459100||
B|IYR|20260410|15:47:50|S|200.000000|98.688100||
B|NVDA|20260410|15:47:50|S|30.000000|188.715000||
B|OGN|20260410|15:47:50|S|305.000000|8.857500||
B|RIO|20260410|15:47:50|S|20.000000|98.330000||
B|TAK|20260410|15:47:50|S|500.000000|18.085000||
B|ZTS|20260410|15:47:50|S|100.000000|117.660000||
B|AXTI|20260410|15:47:51|S|50.000000|65.580000||
B|BOXX|20260410|15:47:51|S|40.000000|116.315000||
B|BOXX|20260410|15:47:51|S|700.000000|116.315000||
B|TECS|20260410|15:47:51|S|1.000000|16.635000||
B|UVXY|20260410|15:47:51|S|15.000000|41.878700||
B|VXUS|20260410|15:47:51|S|1.000000|81.255000||
B|ZTS|20260410|15:47:51|S|100.000000|117.660000||
B|PBR|20260410|15:47:52|S|97.000000|21.440000||
B|PRCH|20260410|15:47:52|S|2400.000000|6.770000||
B|PRCH|20260410|15:47:52|S|3300.000000|6.760000||
B|SLV|20260410|15:47:52|S|159.000000|69.105000||
B|SYNA|20260410|15:47:52|S|20.000000|73.890000||
B|TSLL|20260410|15:47:52|S|4023.000000|10.507000||
B|TTD|20260410|15:47:52|S|15.000000|20.085000||
B|WMB|20260410|15:47:52|S|17.000000|72.825700||
B|ENSC|20260410|15:47:53|S|1.000000|0.484200||
B|HL|20260410|15:47:53|S|100.000000|19.350000||
B|INTC|20260410|15:47:53|S|300.000000|62.782700||
B|NU|20260410|15:47:53|S|20.000000|14.909300||
B|NVDA|20260410|15:47:53|S|1.000000|188.725000||
B|T|20260410|15:47:53|S|100.000000|26.335000||
B|TTMI|20260410|15:47:53|S|9.000000|122.062200||
B|VLTO|20260410|15:47:53|S|5.000000|89.205000||
B|FOXA|20260410|15:47:54|S|70.000000|60.768800||
B|FXI|20260410|15:47:54|S|200.000000|36.235000||
B|MSFT|20260410|15:47:54|S|1.000000|371.560000||
B|VTV|20260410|15:47:54|S|15.000000|201.125000||
B|XPEV|20260410|15:47:54|S|100.000000|17.365000||
B|Z|20260410|15:47:54|S|100.000000|39.537200||
B|GEMI|20260410|15:47:55|E|3.000000|4.415000||
B|MU|20260410|15:47:55|S|5.000000|421.370000||
B|UWMC|20260410|15:47:55|S|100.000000|3.675000||
B|ENS|20260410|15:47:56|S|20.000000|190.855000||
B|GAME|20260410|15:47:56|S|80.000000|0.375300||
B|MKC|20260410|15:47:56|S|1.000000|53.439000||
B|XOVR|20260410|15:47:56|S|200.000000|17.000000||
B|XPEV|20260410|15:47:56|S|400.000000|17.365000||
B|ARKK|20260410|15:47:57|S|15.000000|69.180700||
B|OKLO|20260410|15:47:57|S|10.000000|50.350000||
B|PG|20260410|15:47:57|S|3.000000|144.851000||
B|TH|20260410|15:47:57|S|10.000000|14.395000||
B|COHR|20260410|15:47:58|S|100.000000|305.890000||
B|CRWV|20260410|15:47:58|S|100.000000|101.635000||
B|META|20260410|15:47:58|S|11.000000|629.010000||
B|SCHB|20260410|15:47:58|S|5.000000|26.207400||
B|Z|20260410|15:47:58|S|100.000000|39.530200||
B|CEG|20260410|15:47:59|S|1.000000|284.860000||
B|COHU|20260410|15:47:59|S|50.000000|37.470000||
B|INTC|20260410|15:47:59|S|150.000000|62.760700||
B|MSFT|20260410|15:47:59|S|1.000000|371.500000||
B|XLRE|20260410|15:47:59|S|2000.000000|42.660000||
B|GVA|20260410|15:48:00|S|20.000000|126.920000||
B|EWY|20260410|15:48:01|S|7.000000|138.490000||
B|HD|20260410|15:48:01|S|1.000000|335.975000||
B|MCD|20260410|15:48:01|S|6.000000|304.495000||
B|MCD|20260410|15:48:01|S|94.000000|304.495000||
B|MU|20260410|15:48:01|S|65.000000|421.330000||
B|APP|20260410|15:48:02|S|20.000000|390.650000||
B|AVGO|20260410|15:48:02|S|50.000000|372.700000||
B|FXI|20260410|15:48:02|S|100.000000|36.220000||
B|INTC|20260410|15:48:02|S|3.000000|62.757800||
B|RAYA|20260410|15:48:02|S|100.000000|0.911800||
B|SFST|20260410|15:48:02|S|20.000000|58.410000||
B|SLV|20260410|15:48:02|S|6.000000|69.095000||
B|SOXL|20260410|15:48:02|S|500.000000|76.770000||
B|XOM|20260410|15:48:02|S|2.000000|152.195000||
B|ORCL|20260410|15:48:03|S|40.000000|137.800000||
B|PTEN|20260410|15:48:03|S|100.000000|10.025000||
B|SNDK|20260410|15:48:03|S|98.000000|851.070000||
B|TLT|20260410|15:48:03|S|400.000000|86.485000||
B|WMT|20260410|15:48:03|S|5.000000|126.489300||
B|BNL|20260410|15:48:04|S|100.000000|19.815000||
B|MLCO|20260410|15:48:04|S|400.000000|5.619300||
B|MLCO|20260410|15:48:04|S|500.000000|5.615000||
B|VEEV|20260410|15:48:04|S|1.000000|151.000000||
B|BRK/B|20260410|15:48:05|S|1.000000|478.995000||
B|CGAU|20260410|15:48:05|S|20.000000|19.390000||
B|SIDU|20260410|15:48:05|S|20.000000|4.220000||
B|VOYG|20260410|15:48:05|S|100.000000|29.250000||
B|CASH|20260410|15:48:06|S|100.000000|94.955000||
B|FUSE|20260410|15:48:06|S|100.000000|1.980000||
B|IYR|20260410|15:48:06|S|32.000000|98.675000||
B|LABU|20260410|15:48:06|S|80.000000|172.950000||
B|NVDA|20260410|15:48:06|S|1.000000|188.675000||
B|QBTS|20260410|15:48:06|S|1100.000000|14.355000||
B|SR|20260410|15:48:06|S|20.000000|94.240000||
B|GME|20260410|15:48:07|S|200.000000|23.179300||
B|HYG|20260410|15:48:07|S|100.000000|79.965000||
B|MSFT|20260410|15:48:07|S|1.000000|371.485000||
B|NVO|20260410|15:48:07|S|1.000000|37.499300||
B|VRT|20260410|15:48:07|S|2.000000|295.100000||
B|WK|20260410|15:48:07|S|200.000000|52.200000||
B|WK|20260410|15:48:07|S|400.000000|52.220000||
B|WK|20260410|15:48:07|S|400.000000|52.230000||
B|AVGO|20260410|15:48:08|S|100.000000|372.650000||
B|BROS|20260410|15:48:08|S|4.000000|55.740900||
B|GDS|20260410|15:48:08|S|20.000000|42.000000||
B|INTC|20260410|15:48:08|S|440.000000|62.755000||
B|MSFT|20260410|15:48:08|S|20.000000|371.485000||
B|SNDK|20260410|15:48:08|S|50.000000|851.170000||
B|SOXL|20260410|15:48:08|S|1.000000|76.745000||
B|AGRO|20260410|15:48:09|S|1.000000|14.350000||
B|BKNG|20260410|15:48:09|S|10.000000|172.585000||
B|CBSH|20260410|15:48:09|S|20.000000|50.510000||
B|CLS|20260410|15:48:09|S|73.000000|350.650000||
B|EW|20260410|15:48:09|S|20.000000|77.690000||
B|ONDS|20260410|15:48:09|S|100.000000|9.140000||
B|ORLY|20260410|15:48:09|S|20.000000|93.080000||
B|PR|20260410|15:48:09|S|300.000000|20.645000||
B|SO|20260410|15:48:09|S|20.000000|96.910000||
B|SPYI|20260410|15:48:09|S|25.000000|51.080000||
B|XOVR|20260410|15:48:09|S|200.000000|17.000000||
B|APP|20260410|15:48:10|S|20.000000|390.740000||
B|IBTA|20260410|15:48:10|S|37.000000|31.960000||
B|OC|20260410|15:48:10|S|20.000000|114.200000||
B|RH|20260410|15:48:10|S|20.000000|125.345000||
B|RTX|20260410|15:48:10|S|9.000000|201.660000||
B|AEHR|20260410|15:48:11|S|50.000000|70.890000||
B|ARCC|20260410|15:48:11|S|25.000000|18.035000||
B|BMNR|20260410|15:48:11|S|100.000000|21.215000||
B|FN|20260410|15:48:11|S|3.000000|662.710000||
B|IREN|20260410|15:48:11|S|1.000000|39.205000||
B|NEM|20260410|15:48:11|S|8.000000|120.402200||
B|SMR|20260410|15:48:11|S|50.000000|9.249900||
B|CCO|20260410|15:48:12|S|20.000000|2.370000||
B|CLNN|20260410|15:48:12|S|1.000000|6.220000||
B|GIS|20260410|15:48:12|S|25.000000|35.465000||
B|SOXL|20260410|15:48:12|S|1.000000|76.735000||
B|AMSC|20260410|15:48:13|S|100.000000|37.715000||
B|CSGP|20260410|15:48:13|S|100.000000|36.210000||
B|INTC|20260410|15:48:13|S|13.000000|62.757500||
B|MELI|20260410|15:48:13|S|1.000000|1771.211000||
B|TMO|20260410|15:48:13|S|10.000000|496.040000||
B|TQQQ|20260410|15:48:13|S|1.000000|49.089300||
B|XLRE|20260410|15:48:13|S|280.000000|42.655000||
B|ZBIO|20260410|15:48:13|S|100.000000|20.420000||
B|ZTS|20260410|15:48:13|S|52.000000|117.647600||
B|BP|20260410|15:48:14|S|30.000000|46.405000||
B|CAR|20260410|15:48:14|S|100.000000|296.970000||
B|EWH|20260410|15:48:14|S|62.000000|23.890000||
B|META|20260410|15:48:14|S|20.000000|628.842400||
B|SOXL|20260410|15:48:14|S|100.000000|76.735000||
B|SPY|20260410|15:48:14|S|1.000000|678.760000||
B|TEAM|20260410|15:48:14|S|20.000000|57.000000||
B|TSLA|20260410|15:48:14|S|25.000000|347.201200||
B|CHWY|20260410|15:48:15|S|15.000000|25.190700||
B|QQQ|20260410|15:48:15|S|1680.000000|610.650000||
B|RGTX|20260410|15:48:15|S|20.000000|15.900000||
B|RH|20260410|15:48:15|S|60.000000|125.345000||
B|SOXL|20260410|15:48:15|S|1.000000|76.735000||
B|TTE|20260410|15:48:15|S|100.000000|92.530000||
B|BROS|20260410|15:48:16|S|40.000000|55.770900||
B|IVV|20260410|15:48:16|S|1.000000|681.870000||
B|MSFU|20260410|15:48:16|S|20.000000|23.105000||
B|TQQQ|20260410|15:48:16|S|5.000000|49.089300||
B|VSAT|20260410|15:48:16|S|100.000000|56.190000||
B|BOIL|20260410|15:48:17|S|100.000000|13.685000||
B|KGC|20260410|15:48:17|S|10.000000|33.620000||
B|OPEN|20260410|15:48:17|S|1000.000000|4.305000||
B|WABC|20260410|15:48:17|S|20.000000|53.780000||
B|BBWI|20260410|15:48:18|S|700.000000|18.030000||
B|DRAM|20260410|15:48:18|S|100.000000|32.425000||
B|RSP|20260410|15:48:18|S|500.000000|196.485000||
B|VZ|20260410|15:48:18|S|100.000000|45.995000||
B|AMD|20260410|15:48:19|S|1.000000|245.460000||
B|DRAM|20260410|15:48:19|S|1000.000000|32.425000||
B|HBAN|20260410|15:48:19|S|17.000000|16.350000||
B|SHAZ|20260410|15:48:19|S|6.000000|30.810000||
B|SPXL|20260410|15:48:19|S|1.000000|209.250000||
B|TSLA|20260410|15:48:19|S|40.000000|347.220000||
B|XOVR|20260410|15:48:19|S|100.000000|16.995000||
B|RERE|20260410|15:48:20|S|40.000000|4.439300||
B|XENE|20260410|15:48:20|S|20.000000|58.565000||
B|Z|20260410|15:48:20|S|14.000000|39.541500||
B|Z|20260410|15:48:20|S|16.000000|39.541500||
B|COR|20260410|15:48:21|S|20.000000|320.620000||
B|PATH|20260410|15:48:21|S|1700.000000|9.315000||
B|ALMU|20260410|15:48:22|S|20.000000|10.878800||
B|FOUR|20260410|15:48:22|S|100.000000|44.320000||
B|GTN|20260410|15:48:22|S|20.000000|5.245000||
B|QQQ|20260410|15:48:22|S|100.000000|610.664900||
B|SOXL|20260410|15:48:22|S|1.000000|76.695000||
B|AMZN|20260410|15:48:23|S|10.000000|238.105000||
B|IVVD|20260410|15:48:23|S|100.000000|1.765000||
B|MGN|20260410|15:48:23|E|100.000000|0.244300||
B|ORCLpD|20260410|15:48:23|S|700.000000|43.240000||
B|SAN|20260410|15:48:23|S|100.000000|12.225000||
B|XRX|20260410|15:48:23|S|2.000000|1.220000||
B|AMZN|20260410|15:48:24|S|100.000000|238.100000||
B|FUSE|20260410|15:48:24|S|3151.000000|1.985000||
B|KTOS|20260410|15:48:24|S|50.000000|70.060000||
B|PROP|20260410|15:48:24|S|3000.000000|1.425000||
B|UBS|20260410|15:48:24|S|115.000000|41.549300||
B|ZTO|20260410|15:48:24|S|100.000000|24.755000||
B|AXTI|20260410|15:48:25|S|48.000000|65.360000||
B|AXTI|20260410|15:48:25|S|100.000000|65.380000||
B|GOOGL|20260410|15:48:25|S|100.000000|317.479100||
B|LAES|20260410|15:48:25|S|100.000000|2.109900||
B|MAZE|20260410|15:48:25|S|9.000000|26.650000||
B|MSFT|20260410|15:48:25|S|3.000000|371.395000||
B|SOXL|20260410|15:48:25|S|200.000000|76.669300||
B|TAK|20260410|15:48:25|S|100.000000|18.085000||
B|TQQQ|20260410|15:48:25|S|224.000000|49.079300||
B|Z|20260410|15:48:25|S|100.000000|39.527300||
B|AKAM|20260410|15:48:26|S|100.000000|90.820000||
B|ATER|20260410|15:48:26|S|100.000000|0.689700||
B|GIS|20260410|15:48:26|S|1.000000|35.475000||
B|PLTR|20260410|15:48:26|S|5.000000|127.939300||
B|PSLV|20260410|15:48:26|S|400.000000|24.790000||
B|VLN|20260410|15:48:26|S|98.000000|1.330000||
B|CRWV|20260410|15:48:27|S|70.000000|101.400000||
B|ETH|20260410|15:48:27|S|100.000000|21.325000||
B|VCRB|20260410|15:48:27|S|1100.000000|77.445000||
B|WVE|20260410|15:48:27|S|100.000000|7.145000||
B|ZM|20260410|15:48:27|S|1.000000|79.175000||
B|ZS|20260410|15:48:27|S|40.000000|117.420100||
B|AMD|20260410|15:48:28|S|12.000000|245.201400||
B|AMD|20260410|15:48:28|S|12.000000|245.220000||
B|LUNR|20260410|15:48:28|S|500.000000|23.750000||
B|SOXL|20260410|15:48:28|S|700.000000|76.660000||
B|U|20260410|15:48:28|S|20.000000|21.480000||
B|VIST|20260410|15:48:28|S|35.000000|65.980000||
B|ZS|20260410|15:48:28|S|40.000000|117.420000||
B|CAR|20260410|15:48:29|S|100.000000|296.910000||
B|GDX|20260410|15:48:29|S|59.000000|98.925000||
B|IYR|20260410|15:48:29|S|800.000000|98.680000||
B|XOVR|20260410|15:48:29|S|100.000000|16.995000||
B|ADSK|20260410|15:48:30|S|37.000000|217.670000||
B|DAKT|20260410|15:48:30|S|200.000000|19.910000||
B|MRVL|20260410|15:48:30|S|21.000000|128.640000||
B|MRVL|20260410|15:48:30|S|30.000000|128.638300||
B|SEI|20260410|15:48:30|S|20.000000|62.270000||
B|SHLS|20260410|15:48:30|S|100.000000|6.985000||
B|ZM|20260410|15:48:30|S|13.000000|79.175000||
B|AAL|20260410|15:48:31|S|20.000000|11.280000||
B|SPXS|20260410|15:48:31|S|500.000000|35.580000||
B|TSM|20260410|15:48:31|S|26.000000|370.695000||
B|VXUS|20260410|15:48:31|S|1.000000|81.245000||
B|VXX|20260410|15:48:31|S|400.000000|30.835000||
B|Z|20260410|15:48:31|S|13.000000|39.527400||
B|EC|20260410|15:48:32|S|100.000000|14.089300||
B|GRAL|20260410|15:48:32|S|5.000000|45.158300||
B|MIRM|20260410|15:48:32|S|20.000000|94.560000||
B|OKTA|20260410|15:48:32|S|20.000000|63.110000||
B|SGOV|20260410|15:48:32|S|600.000000|100.500000||
B|T|20260410|15:48:32|S|20.000000|26.340000||
B|THO|20260410|15:48:32|S|20.000000|78.930000||
B|BABA|20260410|15:48:33|S|16.000000|127.289300||
B|GIS|20260410|15:48:33|S|20.000000|35.475000||
B|GME|20260410|15:48:33|S|100.000000|23.155000||
B|LEU|20260410|15:48:33|S|7.000000|186.870000||
B|NU|20260410|15:48:33|S|80.000000|14.909300||
B|PATH|20260410|15:48:33|S|1408.000000|9.320000||
B|PATH|20260410|15:48:33|S|1500.000000|9.315000||
B|PR|20260410|15:48:33|S|200.000000|20.650700||
B|QQQ|20260410|15:48:33|S|107.000000|610.610000||
B|SLB|20260410|15:48:33|S|17.000000|51.940000||
B|AAPL|20260410|15:48:34|S|5.000000|259.670700||
B|AVGO|20260410|15:48:34|S|50.000000|372.578800||
B|DRAM|20260410|15:48:34|S|100.000000|32.425000||
B|IOVA|20260410|15:48:34|S|20.000000|3.675000||
B|LUNR|20260410|15:48:34|S|25.000000|23.785000||
B|NIO|20260410|15:48:34|S|162.000000|6.455000||
B|SOFI|20260410|15:48:34|S|35.000000|16.215000||
B|DOCU|20260410|15:48:35|S|3.000000|42.855000||
B|META|20260410|15:48:35|S|2.000000|628.744400||
B|MU|20260410|15:48:35|S|100.000000|421.150000||
B|PHYS|20260410|15:48:35|S|1384.000000|36.105000||
B|PLTR|20260410|15:48:35|S|230.000000|127.980000||
B|SGOV|20260410|15:48:35|S|100.000000|100.500000||
B|XOVR|20260410|15:48:35|S|100.000000|16.995000||
B|APP|20260410|15:48:36|S|20.000000|390.860000||
B|AXTI|20260410|15:48:36|S|200.000000|65.330000||
B|INFQ|20260410|15:48:36|S|2.000000|12.640000||
B|QQQ|20260410|15:48:36|S|2.000000|610.600700||
B|RERE|20260410|15:48:36|S|10.000000|4.439300||
B|WDAY|20260410|15:48:36|S|51.000000|112.400000||
B|ZTS|20260410|15:48:36|S|1.000000|117.660000||
B|CLDX|20260410|15:48:37|S|100.000000|32.180000||
B|COST|20260410|15:48:37|S|0.223800|997.160000||
B|FAST|20260410|15:48:37|S|20.000000|49.300000||
B|IOVA|20260410|15:48:37|S|20.000000|3.675000||
B|NIO|20260410|15:48:37|S|20.000000|6.455000||
B|NOK|20260410|15:48:37|S|100.000000|9.475000||
B|NVDA|20260410|15:48:37|S|57.000000|188.625000||
B|VOO|20260410|15:48:37|S|2.000000|623.990000||
B|XLU|20260410|15:48:37|S|40.000000|46.925000||
B|ACN|20260410|15:48:38|S|5.000000|178.205000||
B|BIL|20260410|15:48:38|S|50.000000|91.495000||
B|FUSE|20260410|15:48:38|S|100.000000|1.960000||
B|HOOY|20260410|15:48:38|S|3.000000|27.550000||
B|NKE|20260410|15:48:38|S|30.000000|42.425000||
B|SOFX|20260410|15:48:38|S|20.000000|9.645000||
B|TSLA|20260410|15:48:38|S|40.000000|347.050000||
B|VIST|20260410|15:48:38|S|152.000000|65.980000||
B|GOOG|20260410|15:48:39|S|57.000000|315.848800||
B|PAAS|20260410|15:48:39|S|800.000000|57.287200||
B|WDC|20260410|15:48:39|S|50.000000|342.970000||
B|GTLB|20260410|15:48:40|S|335.000000|19.277100||
B|PSLV|20260410|15:48:40|S|45.000000|24.787500||
B|SPHD|20260410|15:48:40|S|62.000000|49.525000||
B|UPST|20260410|15:48:40|S|20.000000|27.205000||
B|HOOD|20260410|15:48:41|S|100.000000|69.030000||
B|MU|20260410|15:48:41|S|78.000000|421.030000||
B|NOW|20260410|15:48:41|S|70.000000|82.220000||
B|SGOV|20260410|15:48:41|S|8.000000|100.497500||
B|SLV|20260410|15:48:41|S|1.000000|69.055000||
B|SPXL|20260410|15:48:41|S|100.000000|209.180000||
B|WDC|20260410|15:48:41|S|82.000000|342.945000||
B|WLAC|20260410|15:48:41|S|20.000000|11.330000||
B|XOVR|20260410|15:48:41|S|100.000000|16.995000||
B|MRVL|20260410|15:48:42|S|275.000000|128.545000||
B|ORCL|20260410|15:48:42|S|1.000000|137.670000||
B|QBTS|20260410|15:48:42|S|200.000000|14.345000||
B|SM|20260410|15:48:42|S|100.000000|28.385000||
B|TW|20260410|15:48:42|S|20.000000|121.780000||
B|WW|20260410|15:48:42|S|100.000000|10.708800||
B|ZTO|20260410|15:48:42|S|20.000000|24.755000||
B|AMD|20260410|15:48:43|S|2.000000|245.173400||
B|CLBT|20260410|15:48:43|S|100.000000|11.060000||
B|KMI|20260410|15:48:43|S|18.000000|32.760000||
B|PHYS|20260410|15:48:43|S|400.000000|36.100700||
B|CX|20260410|15:48:44|S|42.000000|11.915000||
B|IOVA|20260410|15:48:44|S|12.000000|3.675000||
B|JD|20260410|15:48:44|S|100.000000|28.935000||
B|MELI|20260410|15:48:44|S|1.000000|1770.631000||
B|FBCG|20260410|15:48:45|S|5.000000|54.030000||
B|MELI|20260410|15:48:45|S|1.000000|1770.631000||
B|MKC|20260410|15:48:45|S|2.000000|53.435400||
B|NET|20260410|15:48:45|S|55.000000|166.790000||
B|SATS|20260410|15:48:45|S|1.000000|128.341400||
B|SWMR|20260410|15:48:45|S|15.000000|39.300000||
B|CSIQ|20260410|15:48:46|S|100.000000|12.630000||
B|CXT|20260410|15:48:46|S|20.000000|43.915000||
B|LITE|20260410|15:48:46|S|25.000000|895.010000||
B|ZIM|20260410|15:48:46|S|100.000000|26.275000||
B|ZIM|20260410|15:48:46|S|100.000000|26.275000||
B|CVS|20260410|15:48:47|S|20.000000|78.965000||
B|SLV|20260410|15:48:47|S|17.000000|69.060000||
B|SLV|20260410|15:48:47|S|83.000000|69.055000||
B|SLV|20260410|15:48:47|S|1490.000000|69.059500||
B|ZM|20260410|15:48:47|S|1.000000|79.130000||
B|ZM|20260410|15:48:47|S|55.000000|79.130000||
B|CCO|20260410|15:48:48|S|10.000000|2.370000||
B|LNG|20260410|15:48:48|S|20.000000|265.010000||
B|QCRH|20260410|15:48:48|S|40.000000|90.730000||
B|TSM|20260410|15:48:48|S|30.000000|370.458300||
B|XOVR|20260410|15:48:48|S|100.000000|16.995000||
B|IMDX|20260410|15:48:49|S|100.000000|3.120000||
B|KTB|20260410|15:48:49|S|19.000000|71.770000||
B|OKLO|20260410|15:48:49|S|5.000000|50.340000||
B|LWLG|20260410|15:48:50|S|10.000000|10.345000||
B|NVDA|20260410|15:48:50|S|43.000000|188.645000||
B|BBIO|20260410|15:48:51|S|20.000000|74.720000||
B|LULU|20260410|15:48:51|S|27.000000|163.050000||
B|PLTR|20260410|15:48:51|S|1400.000000|127.990000||
B|SOFI|20260410|15:48:51|S|10.000000|16.215000||
B|AVGO|20260410|15:48:52|S|1.000000|372.498300||
B|AVGO|20260410|15:48:52|S|9.000000|372.498300||
B|PLTR|20260410|15:48:52|S|66.000000|127.970000||
B|PLTR|20260410|15:48:52|S|291.000000|127.970000||
B|PLTR|20260410|15:48:52|S|300.000000|127.980000||
B|SPXL|20260410|15:48:52|S|1.000000|209.170900||
B|XLRE|20260410|15:48:52|S|300.000000|42.650000||
B|PLTR|20260410|15:48:53|S|200.000000|127.980000||
B|PR|20260410|15:48:53|S|100.000000|20.650700||
B|PTON|20260410|15:48:53|S|16.000000|4.595000||
B|USO|20260410|15:48:53|S|10.000000|124.581000||
B|XLRE|20260410|15:48:53|S|3300.000000|42.650000||
B|CVX|20260410|15:48:54|S|5.000000|187.470000||
B|GD|20260410|15:48:54|S|9.000000|335.160000||
B|LQDA|20260410|15:48:54|S|20.000000|38.320000||
B|SLV|20260410|15:48:54|S|48.000000|69.060000||
B|SPGI|20260410|15:48:54|S|1.000000|414.820000||
B|YMAG|20260410|15:48:54|S|50.000000|12.285000||
B|ZTO|20260410|15:48:54|S|11.000000|24.750000||
B|AEM|20260410|15:48:55|S|65.000000|217.350000||
B|DRAM|20260410|15:48:55|S|161.000000|32.425000||
B|ETHA|20260410|15:48:55|S|100.000000|16.975000||
B|FGI|20260410|15:48:55|S|100.000000|3.660000||
B|INTC|20260410|15:48:55|S|300.000000|62.680000||
B|INTC|20260410|15:48:55|S|300.000000|62.685000||
B|NXXT|20260410|15:48:55|S|10.000000|0.327500||
B|STZ|20260410|15:48:55|S|20.000000|165.150000||
B|TAK|20260410|15:48:55|S|200.000000|18.085000||
B|TSLA|20260410|15:48:55|S|4.000000|347.178500||
B|BE|20260410|15:48:56|S|125.000000|166.140000||
B|COP|20260410|15:48:56|S|91.000000|121.965000||
B|COP|20260410|15:48:56|S|298.000000|121.965000||
B|NVDA|20260410|15:48:56|S|520.000000|188.630000||
B|TSM|20260410|15:48:56|S|3.000000|370.487800||
B|INTC|20260410|15:48:57|S|600.000000|62.685000||
B|NET|20260410|15:48:57|S|10.000000|166.895000||
B|UVIX|20260410|15:48:57|S|21.000000|6.430700||
B|ZM|20260410|15:48:57|S|100.000000|79.185000||
B|INTC|20260410|15:48:58|S|11.000000|62.685000||
B|LITE|20260410|15:48:58|S|5.000000|894.900000||
B|NOBL|20260410|15:48:58|S|1.000000|107.075000||
B|OXY|20260410|15:48:58|S|48.000000|57.997600||
B|TSLA|20260410|15:48:58|S|450.000000|347.165000||
B|AMZN|20260410|15:48:59|S|2.000000|238.045000||
B|CHPY|20260410|15:48:59|S|50.000000|61.100000||
B|DNOW|20260410|15:48:59|S|20.000000|12.235000||
B|EQNR|20260410|15:48:59|S|100.000000|38.940000||
B|IBM|20260410|15:48:59|S|13.000000|230.951500||
B|ANF|20260410|15:49:00|S|20.000000|98.710000||
B|ARM|20260410|15:49:00|S|80.000000|149.120000||
B|B|20260410|15:49:00|S|4.000000|43.405000||
B|COST|20260410|15:49:00|S|15.000000|996.920000||
B|FLY|20260410|15:49:00|S|170.000000|37.475000||
B|GFS|20260410|15:49:00|S|50.000000|48.950000||
B|OXY|20260410|15:49:00|S|5.000000|57.997600||
B|SGOV|20260410|15:49:00|S|7264.000000|100.500000||
B|AMZN|20260410|15:49:01|S|5.000000|238.045000||
B|APRE|20260410|15:49:01|S|100.000000|0.906800||
B|BITO|20260410|15:49:01|S|36.000000|10.030700||
B|BRK/B|20260410|15:49:01|S|10.000000|479.030000||
B|LASR|20260410|15:49:01|S|8.000000|65.150000||
B|MARA|20260410|15:49:01|S|100.000000|9.490000||
B|MSTX|20260410|15:49:01|S|14.000000|20.399700||
B|SOXS|20260410|15:49:01|S|100.000000|23.595000||
B|AMD|20260410|15:49:02|S|5.000000|245.165000||
B|CCL|20260410|15:49:02|S|300.000000|27.835000||
B|PDD|20260410|15:49:02|S|200.000000|100.075000||
B|ACN|20260410|15:49:03|S|1.000000|178.245000||
B|KITT|20260410|15:49:03|S|25.000000|0.451000||
B|LRCX|20260410|15:49:03|S|2.000000|263.750000||
B|QLD|20260410|15:49:03|S|700.000000|68.095000||
B|SKYQ|20260410|15:49:03|S|100.000000|13.830000||
B|TJX|20260410|15:49:03|S|100.000000|161.480000||
B|XLE|20260410|15:49:03|S|500.000000|56.805000||
B|ZENA|20260410|15:49:03|S|50.000000|2.155000||
B|AMKR|20260410|15:49:04|S|20.000000|57.910000||
B|CRSP|20260410|15:49:04|S|200.000000|51.162200||
B|FUSE|20260410|15:49:04|S|67.000000|1.955000||
B|INTU|20260410|15:49:04|S|15.000000|350.620000||
B|LQDA|20260410|15:49:04|S|97.000000|38.370000||
B|MSFT|20260410|15:49:04|S|40.000000|371.435000||
B|MU|20260410|15:49:04|S|2.000000|420.960000||
B|VOO|20260410|15:49:04|S|26.000000|623.935000||
B|VZ|20260410|15:49:04|S|5.000000|45.985000||
B|META|20260410|15:49:05|S|19.000000|628.660000||
B|NFLX|20260410|15:49:05|S|10.000000|102.720000||
B|NFLX|20260410|15:49:05|S|10.000000|102.725000||
B|TSLA|20260410|15:49:05|S|200.000000|347.105000||
B|XLK|20260410|15:49:05|S|7.000000|142.565000||
B|CAVA|20260410|15:49:06|S|50.000000|84.690000||
B|FLY|20260410|15:49:06|S|200.000000|37.475000||
B|QQQ|20260410|15:49:06|S|20.000000|610.570000||
B|RXRX|20260410|15:49:06|S|3.000000|3.305000||
B|SOFI|20260410|15:49:06|S|14.000000|16.215000||
B|UCAR|20260410|15:49:06|S|300.000000|2.160000||
B|AMD|20260410|15:49:07|S|20.000000|245.200000||
B|BOKF|20260410|15:49:07|S|20.000000|134.120000||
B|CVX|20260410|15:49:07|S|1.000000|187.338600||
B|DGRO|20260410|15:49:07|S|6.000000|71.680000||
B|FOUR|20260410|15:49:07|S|35.000000|44.310000||
B|FOUR|20260410|15:49:07|S|35.000000|44.311700||
B|MRVL|20260410|15:49:07|S|70.000000|128.565000||
B|MRVL|20260410|15:49:07|S|200.000000|128.557800||
B|MS|20260410|15:49:07|S|100.000000|177.521700||
B|QQQ|20260410|15:49:07|S|10.000000|610.569300||
B|ZETA|20260410|15:49:07|S|4.000000|14.610000||
B|AMD|20260410|15:49:08|S|117.000000|245.225000||
B|PR|20260410|15:49:08|S|62.000000|20.652900||
B|REGN|20260410|15:49:08|S|6.000000|748.902800||
B|TSM|20260410|15:49:08|S|80.000000|370.490000||
B|XOVR|20260410|15:49:08|S|100.000000|17.000000||
B|COST|20260410|15:49:09|S|1.000000|996.920000||
B|ERIE|20260410|15:49:09|S|50.000000|255.530000||
B|JNJ|20260410|15:49:09|S|75.000000|238.010000||
B|MSFT|20260410|15:49:09|S|1.000000|371.505000||
B|MU|20260410|15:49:09|S|100.000000|421.045000||
B|ZS|20260410|15:49:09|S|40.000000|117.410000||
B|ZS|20260410|15:49:09|S|120.000000|117.410000||
B|ACN|20260410|15:49:10|S|2.000000|178.240000||
B|BE|20260410|15:49:10|S|50.000000|165.710000||
B|COHR|20260410|15:49:10|S|100.000000|306.140000||
B|DRAM|20260410|15:49:10|S|180.000000|32.425000||
B|EC|20260410|15:49:10|S|2.000000|14.087500||
B|MU|20260410|15:49:10|S|80.000000|421.010000||
B|PLTR|20260410|15:49:10|S|15.000000|127.990000||
B|SOC|20260410|15:49:10|S|50.000000|13.290000||
B|SPY|20260410|15:49:10|S|847.000000|678.690000||
B|DIVO|20260410|15:49:11|S|2.000000|45.465000||
B|INTC|20260410|15:49:11|S|20.000000|62.695000||
B|NVTS|20260410|15:49:11|S|100.000000|9.525000||
B|AMZN|20260410|15:49:12|S|0.259400|237.960000||
B|AMZN|20260410|15:49:12|S|300.000000|237.980000||
B|ANET|20260410|15:49:12|S|5.000000|148.140000||
B|ECX|20260410|15:49:12|S|2600.000000|1.110000||
B|INFQ|20260410|15:49:12|S|139.000000|12.610000||
B|INTC|20260410|15:49:12|S|30.000000|62.695000||
B|SMH|20260410|15:49:12|S|13.000000|437.395000||
B|ASAN|20260410|15:49:13|S|9.000000|5.450000||
B|BFH|20260410|15:49:13|S|20.000000|79.260000||
B|FUSE|20260410|15:49:13|S|560.000000|1.920000||
B|TSLA|20260410|15:49:13|S|10.000000|347.180000||
B|AAAU|20260410|15:49:14|S|21.000000|46.945000||
B|ANGX|20260410|15:49:14|S|100.000000|2.215000||
B|EXE|20260410|15:49:14|S|20.000000|98.720000||
B|KBWB|20260410|15:49:14|S|88.000000|84.855000||
B|SATS|20260410|15:49:14|S|2.000000|128.300000||
B|SPY|20260410|15:49:14|S|5.000000|678.670000||
B|VRT|20260410|15:49:14|S|5.000000|295.187100||
B|BTBD|20260410|15:49:15|S|3.000000|1.650000||
B|LAB|20260410|15:49:15|S|3600.000000|0.882600||
B|QQQ|20260410|15:49:15|S|136.000000|610.565000||
B|SPY|20260410|15:49:15|S|2.000000|678.690000||
B|ASML|20260410|15:49:16|S|2.000000|1480.809000||
B|HOOD|20260410|15:49:16|S|24.000000|69.025000||
B|MOS|20260410|15:49:16|S|14.000000|24.545000||
B|SKYX|20260410|15:49:16|S|100.000000|1.125000||
B|SPY|20260410|15:49:16|S|40.000000|678.692500||
B|WIX|20260410|15:49:16|S|10.000000|64.590000||
B|ALB|20260410|15:49:17|S|220.000000|173.080000||
B|HIMS|20260410|15:49:17|S|25.000000|19.415000||
B|RGTI|20260410|15:49:17|S|150.000000|14.735000||
B|SAN|20260410|15:49:17|S|200.000000|12.225000||
B|VOYG|20260410|15:49:17|S|200.000000|29.250000||
B|BUR|20260410|15:49:18|S|13.000000|4.377500||
B|NNE|20260410|15:49:18|S|20.000000|20.680000||
B|PDBC|20260410|15:49:18|S|100.000000|16.975000||
B|QQQ|20260410|15:49:18|S|40.000000|610.615000||
B|SOXS|20260410|15:49:18|S|35.000000|23.585000||
B|TRVI|20260410|15:49:18|S|10.000000|13.159100||
B|GIS|20260410|15:49:19|S|44.000000|35.499300||
B|INTU|20260410|15:49:19|S|20.000000|350.890000||
B|SOXL|20260410|15:49:19|S|310.000000|76.605000||
B|USHY|20260410|15:49:19|S|1250.000000|36.995000||
B|ZTS|20260410|15:49:19|S|3.000000|117.658400||
B|ZTS|20260410|15:49:19|S|22.000000|117.658400||
B|ZTS|20260410|15:49:19|S|31.000000|117.658400||
B|ZTS|20260410|15:49:19|S|100.000000|117.660000||
B|AAOI|20260410|15:49:20|S|0.040000|150.050000||
B|BFRG|20260410|15:49:20|E|2500.000000|0.900000||
B|TRVI|20260410|15:49:20|S|10.000000|13.159100||
B|ZTS|20260410|15:49:20|S|200.000000|117.635000||
B|DBC|20260410|15:49:21|S|17.000000|28.485000||
B|GIC|20260410|15:49:21|S|40.000000|33.420000||
B|HIMS|20260410|15:49:21|S|100.000000|19.420700||
B|MAS|20260410|15:49:21|S|8.000000|62.859900||
B|RYAAY|20260410|15:49:21|S|100.000000|62.390000||
B|TRVI|20260410|15:49:21|S|9.000000|13.159100||
B|TSLA|20260410|15:49:21|S|20.000000|347.160000||
B|TTMI|20260410|15:49:21|S|5.000000|121.940000||
B|AMCR|20260410|15:49:22|S|20.000000|41.145000||
B|CEG|20260410|15:49:22|S|1.000000|284.700700||
B|MCD|20260410|15:49:22|S|5.000000|304.380000||
B|MSFT|20260410|15:49:22|S|2.000000|371.605000||
B|CDE|20260410|15:49:23|S|68.000000|20.105000||
B|IREN|20260410|15:49:23|S|25.000000|39.195000||
B|IYR|20260410|15:49:23|S|100.000000|98.670000||
B|MSFT|20260410|15:49:23|S|8.000000|371.620000||
B|NEE|20260410|15:49:23|S|37.000000|94.055000||
B|SNOW|20260410|15:49:23|S|40.000000|120.675000||
B|SPIR|20260410|15:49:23|S|10.000000|21.200000||
B|SU|20260410|15:49:23|S|186.000000|64.327400||
B|TSLA|20260410|15:49:23|S|3.000000|347.310000||
B|TSLA|20260410|15:49:23|S|49.000000|347.320000||
B|GH|20260410|15:49:24|S|12.000000|78.880000||
B|HD|20260410|15:49:24|S|60.000000|336.210000||
B|BTDR|20260410|15:49:25|S|50.000000|10.765000||
B|F|20260410|15:49:25|S|1.000000|12.105000||
B|SPT|20260410|15:49:25|S|600.000000|4.970000||
B|BLK|20260410|15:49:26|S|4.000000|997.960000||
B|CAR|20260410|15:49:26|S|100.000000|298.000000||
B|DBVT|20260410|15:49:26|S|20.000000|20.600000||
B|MRVL|20260410|15:49:26|S|100.000000|128.540000||
B|SPY|20260410|15:49:26|S|22.000000|678.735000||
B|TRGP|20260410|15:49:26|S|5.000000|243.300000||
B|XOVR|20260410|15:49:26|S|100.000000|16.995000||
B|ZTS|20260410|15:49:26|S|7.000000|117.647700||
B|BSCQ|20260410|15:49:27|S|23.000000|19.550000||
B|EQX|20260410|15:49:27|S|20.000000|15.000000||
B|NWSA|20260410|15:49:27|S|20.000000|24.485000||
B|RBLX|20260410|15:49:27|S|50.000000|55.200000||
B|RXRX|20260410|15:49:27|S|1.000000|3.300000||
B|RXRX|20260410|15:49:27|S|5.000000|3.300000||
B|RXRX|20260410|15:49:27|S|5.000000|3.300000||
B|SLV|20260410|15:49:27|S|49.000000|69.045000||
B|FUSE|20260410|15:49:28|S|1078.000000|1.905000||
B|MRVL|20260410|15:49:28|S|30.000000|128.549000||
B|MS|20260410|15:49:28|S|182.000000|177.508800||
B|MSFT|20260410|15:49:28|S|2.000000|371.610000||
B|MSFT|20260410|15:49:28|S|108.000000|371.610000||
B|PLTR|20260410|15:49:28|S|8.000000|127.995000||
B|WDC|20260410|15:49:28|S|40.000000|342.980000||
B|AAOI|20260410|15:49:29|S|1.000000|150.146800||
B|ANNA|20260410|15:49:29|S|20.000000|5.030000||
B|FLY|20260410|15:49:29|S|350.000000|37.478800||
B|MU|20260410|15:49:29|S|50.000000|421.140000||
B|MU|20260410|15:49:29|S|50.000000|421.144500||
B|NBXG|20260410|15:49:29|S|100.000000|13.685000||
B|ORCL|20260410|15:49:29|S|9.000000|137.775000||
B|PLTR|20260410|15:49:29|S|117.000000|127.995000||
B|XOVR|20260410|15:49:29|S|100.000000|16.995000||
B|CROX|20260410|15:49:30|S|70.000000|100.410000||
B|FLY|20260410|15:49:30|S|401.000000|37.478800||
B|NOW|20260410|15:49:30|S|1.000000|82.145000||
B|ADSK|20260410|15:49:31|S|1.000000|217.776700||
B|EL|20260410|15:49:31|S|1.000000|72.438800||
B|FUSE|20260410|15:49:31|S|100.000000|1.860000||
B|FUSE|20260410|15:49:31|S|500.000000|1.855000||
B|HEPS|20260410|15:49:31|S|1200.000000|2.715000||
B|OSBC|20260410|15:49:31|S|20.000000|21.375000||
B|WLAC|20260410|15:49:31|S|4.000000|11.355000||
B|WLAC|20260410|15:49:31|S|40.000000|11.380000||
B|EOI|20260410|15:49:32|S|76.000000|19.390000||
B|NET|20260410|15:49:32|S|1.000000|166.860000||
B|NET|20260410|15:49:32|S|19.000000|166.860000||
B|PNC|20260410|15:49:32|S|48.000000|221.700000||
B|CRDO|20260410|15:49:33|S|9.000000|120.140000||
B|IWM|20260410|15:49:33|S|50.000000|261.040000||
B|MSFT|20260410|15:49:33|S|4.000000|371.585000||
B|QQQ|20260410|15:49:33|S|10.000000|610.629100||
B|SEZL|20260410|15:49:33|S|100.000000|60.290000||
B|SEZL|20260410|15:49:33|S|705.000000|60.310000||
B|SNOW|20260410|15:49:33|S|26.000000|120.692500||
B|ZM|20260410|15:49:33|S|1.000000|79.100000||
B|ZM|20260410|15:49:33|S|1.000000|79.160000||
B|ZM|20260410|15:49:33|S|55.000000|79.100000||
B|ZM|20260410|15:49:33|S|99.000000|79.100000||
B|ZM|20260410|15:49:33|S|500.000000|79.110000||
B|AGL|20260410|15:49:34|S|10.000000|18.960000||
B|FPS|20260410|15:49:34|S|50.000000|31.635000||
B|MSFT|20260410|15:49:34|S|10.000000|371.585000||
B|TSLA|20260410|15:49:34|S|210.000000|347.500000||
B|TQQQ|20260410|15:49:35|S|20.000000|49.079300||
B|TRIP|20260410|15:49:35|S|7.000000|10.885000||
B|FLY|20260410|15:49:36|S|200.000000|37.485000||
B|JNJ|20260410|15:49:36|S|1.000000|238.100000||
B|RCAT|20260410|15:49:36|S|300.000000|12.370000||
B|USFD|20260410|15:49:36|S|100.000000|90.600000||
B|COR|20260410|15:49:37|S|20.000000|320.685000||
B|FLY|20260410|15:49:37|S|100.000000|37.490000||
B|FLY|20260410|15:49:37|S|200.000000|37.498900||
B|GOOG|20260410|15:49:37|S|20.000000|315.948800||
B|IGV|20260410|15:49:37|S|100.000000|74.495000||
B|MU|20260410|15:49:37|S|60.000000|421.220000||
B|TSLA|20260410|15:49:37|S|10.000000|347.520000||
B|TSLA|20260410|15:49:37|S|184.000000|347.500000||
B|XLY|20260410|15:49:37|S|16.000000|112.610000||
B|ZTS|20260410|15:49:37|S|13.000000|117.618200||
B|AGPU|20260410|15:49:38|S|10.000000|4.025000||
B|HTD|20260410|15:49:38|S|100.000000|25.640000||
B|INTC|20260410|15:49:38|S|100.000000|62.675000||
B|KSS|20260410|15:49:38|S|20.000000|13.265000||
B|NVAX|20260410|15:49:39|S|100.000000|8.120000||
B|RPD|20260410|15:49:39|S|20.000000|5.055000||
B|SHAK|20260410|15:49:39|S|20.000000|98.520000||
B|XOVR|20260410|15:49:39|S|100.000000|17.000000||
B|ZS|20260410|15:49:39|S|40.000000|117.440000||
B|COIN|20260410|15:49:40|S|1.000000|167.530000||
B|ELDN|20260410|15:49:40|S|200.000000|3.100000||
B|SMWB|20260410|15:49:40|S|20.000000|2.305000||
B|SNDK|20260410|15:49:40|S|50.000000|851.345000||
B|TSLA|20260410|15:49:40|S|100.000000|347.485000||
B|TSYW|20260410|15:49:40|S|1.000000|45.660000||
B|VRT|20260410|15:49:40|S|60.000000|295.055800||
B|VXX|20260410|15:49:40|S|101.000000|30.848100||
B|ASTS|20260410|15:49:41|S|100.000000|94.910000||
B|BL|20260410|15:49:41|S|20.000000|30.045000||
B|DHC|20260410|15:49:41|S|305.000000|7.105000||
B|USO|20260410|15:49:41|S|3.000000|124.590000||
B|VERI|20260410|15:49:41|S|400.000000|1.875000||
B|DNOW|20260410|15:49:42|S|100.000000|12.225000||
B|KEY|20260410|15:49:42|S|100.000000|21.500000||
B|SF|20260410|15:49:42|S|50.000000|77.030000||
B|WW|20260410|15:49:42|S|7.000000|10.681200||
B|ZTS|20260410|15:49:42|S|5.000000|117.624400||
B|AVGU|20260410|15:49:43|S|1.000000|37.440000||
B|CRWV|20260410|15:49:43|S|70.000000|101.620000||
B|SATS|20260410|15:49:43|S|100.000000|128.350000||
B|V|20260410|15:49:43|S|50.000000|304.750000||
B|APO|20260410|15:49:44|S|20.000000|103.760000||
B|NET|20260410|15:49:44|S|59.000000|167.000000||
B|TSLL|20260410|15:49:44|S|20.000000|10.525000||
B|AMZN|20260410|15:49:45|S|1.000000|238.019000||
B|ASTS|20260410|15:49:45|S|100.000000|94.920000||
B|CAR|20260410|15:49:45|S|5.000000|297.020000||
B|HPQ|20260410|15:49:45|S|20.000000|18.180000||
B|RBLX|20260410|15:49:45|S|15.000000|55.235000||
B|RF|20260410|15:49:45|S|19.000000|27.495000||
B|DDS|20260410|15:49:46|S|3.000000|595.430000||
B|GOOGL|20260410|15:49:46|S|23.000000|317.598900||
B|PANW|20260410|15:49:46|S|10.000000|155.270000||
B|SLDP|20260410|15:49:46|S|30.000000|2.965000||
B|TTMI|20260410|15:49:46|S|300.000000|122.060000||
B|AAOI|20260410|15:49:47|S|0.030000|150.330000||
B|ENPH|20260410|15:49:47|S|20.000000|31.080000||
B|GE|20260410|15:49:47|S|12.000000|307.707800||
B|QXO|20260410|15:49:47|S|700.000000|22.015000||
B|TH|20260410|15:49:47|S|4.000000|14.415000||
B|AXTI|20260410|15:49:48|S|100.000000|65.435000||
B|IBIT|20260410|15:49:48|S|65.000000|41.430000||
B|MTDR|20260410|15:49:48|S|6.000000|59.800900||
B|SAN|20260410|15:49:48|S|100.000000|12.225000||
B|SATS|20260410|15:49:48|S|120.000000|128.340000||
B|SDRL|20260410|15:49:48|S|100.000000|47.480000||
B|SDRL|20260410|15:49:48|S|101.000000|47.520000||
B|CRWV|20260410|15:49:49|S|461.000000|101.720000||
B|EWL|20260410|15:49:49|S|100.000000|60.700000||
B|EWL|20260410|15:49:49|S|1100.000000|60.705000||
B|SPUS|20260410|15:49:49|S|2.000000|50.349300||
B|XOVR|20260410|15:49:49|S|100.000000|17.000000||
B|AAOI|20260410|15:49:50|S|20.000000|150.620000||
B|AAOI|20260410|15:49:50|S|65.000000|150.620000||
B|AGL|20260410|15:49:50|S|20.000000|18.960000||
B|IBIT|20260410|15:49:50|S|65.000000|41.425000||
B|SDIV|20260410|15:49:50|S|20.000000|25.775000||
B|SOXL|20260410|15:49:50|S|10.000000|76.677400||
B|INTC|20260410|15:49:51|S|20.000000|62.680000||
B|MSOX|20260410|15:49:51|S|377.000000|2.370000||
B|MSTX|20260410|15:49:51|S|15.000000|20.430000||
B|NVDA|20260410|15:49:51|S|20.000000|188.610000||
B|QUBT|20260410|15:49:51|S|1000.000000|7.095000||
B|RC|20260410|15:49:51|S|100.000000|1.585000||
B|STM|20260410|15:49:51|S|50.000000|39.629300||
B|WAT|20260410|15:49:51|S|40.000000|320.695000||
B|MSTR|20260410|15:49:52|S|50.000000|128.895000||
B|NVDA|20260410|15:49:52|S|400.000000|188.615000||
B|SATS|20260410|15:49:52|S|21.000000|128.356800||
B|WYFI|20260410|15:49:52|S|50.000000|14.470000||
B|BE|20260410|15:49:53|S|7.000000|165.950000||
B|BE|20260410|15:49:53|S|47.000000|165.947600||
B|ULS|20260410|15:49:53|S|20.000000|83.830000||
B|FLEX|20260410|15:49:54|S|3.000000|76.640000||
B|FLEX|20260410|15:49:54|S|47.000000|76.640000||
B|GIC|20260410|15:49:54|S|20.000000|33.420000||
B|KRUS|20260410|15:49:54|S|100.000000|54.770000||
B|CCJ|20260410|15:49:55|S|9.000000|116.450000||
B|FCX|20260410|15:49:55|S|417.000000|68.025000||
B|IOT|20260410|15:49:55|S|50.000000|25.725000||
B|LUNR|20260410|15:49:55|S|124.000000|23.785000||
B|MTH|20260410|15:49:55|S|100.000000|66.300000||
B|ORCL|20260410|15:49:55|S|200.000000|137.795000||
B|SMH|20260410|15:49:55|S|4.000000|437.500000||
B|WHR|20260410|15:49:55|S|2.000000|56.212000||
B|XLE|20260410|15:49:55|S|3.000000|56.815000||
B|ERIC|20260410|15:49:56|S|20.000000|11.865000||
B|GPGI|20260410|15:49:56|S|20.000000|16.265000||
B|OXY|20260410|15:49:56|S|2.000000|58.015000||
B|QNTM|20260410|15:49:56|S|400.000000|3.560000||
B|BE|20260410|15:49:57|S|227.000000|165.910000||
B|EL|20260410|15:49:57|S|3.000000|72.438600||
B|PATH|20260410|15:49:57|S|400.000000|9.332500||
B|GOVT|20260410|15:49:58|S|100.000000|22.870000||
B|GTM|20260410|15:49:58|S|2070.000000|5.195000||
B|MKSI|20260410|15:49:58|S|80.000000|269.460000||
B|NVDA|20260410|15:49:58|S|60.000000|188.625000||
B|PFE|20260410|15:49:58|S|4.000000|26.800700||
B|PRIM|20260410|15:49:58|S|20.000000|162.150000||
B|RKT|20260410|15:49:58|S|20.000000|14.605000||
B|SE|20260410|15:49:58|S|6.000000|85.705800||
B|Z|20260410|15:49:58|S|5.000000|39.629200||
B|BTG|20260410|15:49:59|S|2.000000|4.905000||
B|CCL|20260410|15:49:59|S|100.000000|27.845000||
B|FXI|20260410|15:49:59|S|600.000000|36.210000||
B|NBIS|20260410|15:49:59|S|100.000000|145.657300||
B|XOVR|20260410|15:49:59|S|100.000000|17.000000||
B|AAPL|20260410|15:50:00|S|40.000000|259.710000||
B|CRWD|20260410|15:50:00|S|2.000000|377.982000||
B|CRWV|20260410|15:50:00|S|20.000000|101.995000||
B|CRWV|20260410|15:50:00|S|100.000000|101.890000||
B|DAL|20260410|15:50:00|S|100.000000|67.590000||
B|EDD|20260410|15:50:00|S|400.000000|5.449300||
B|EWT|20260410|15:50:00|S|3.000000|76.855000||
B|EWY|20260410|15:50:00|S|6.000000|138.539500||
B|GOOGL|20260410|15:50:00|S|1.000000|317.435000||
B|HSIC|20260410|15:50:00|S|20.000000|75.410000||
B|INTC|20260410|15:50:00|S|100.000000|62.710000||
B|MAGS|20260410|15:50:00|S|20.000000|61.059100||
B|MSTR|20260410|15:50:00|S|10.000000|128.805000||
B|NET|20260410|15:50:00|S|64.000000|167.030000||
B|NVDA|20260410|15:50:00|S|30.000000|188.380000||
B|PLTR|20260410|15:50:00|S|2.000000|128.028800||
B|SNDK|20260410|15:50:00|S|50.000000|852.000000||
B|VNQ|20260410|15:50:00|S|6.000000|92.645000||
B|WBD|20260410|15:50:00|S|200.000000|27.440000||
B|ZS|20260410|15:50:00|S|40.000000|117.475000||
B|ZS|20260410|15:50:00|S|40.000000|117.490000||
B|ACLS|20260410|15:50:01|S|100.000000|111.110000||
B|BABA|20260410|15:50:01|S|5.000000|127.283600||
B|CHPY|20260410|15:50:01|S|100.000000|61.030000||
B|CHPY|20260410|15:50:01|S|100.000000|61.030000||
B|CHPY|20260410|15:50:01|S|100.000000|61.030000||
B|CHPY|20260410|15:50:01|S|100.000000|61.040000||
B|CHPY|20260410|15:50:01|S|300.000000|61.040000||
B|EIDO|20260410|15:50:01|S|2.000000|16.019300||
B|IGV|20260410|15:50:01|S|100.000000|74.499300||
B|MU|20260410|15:50:01|S|7.000000|422.210000||
B|NVDA|20260410|15:50:01|S|68.000000|188.355000||
B|NVDA|20260410|15:50:01|S|100.000000|188.340000||
B|ODFL|20260410|15:50:01|S|7.000000|208.925000||
B|PFF|20260410|15:50:01|S|44.000000|30.775000||
B|R|20260410|15:50:01|S|5.000000|218.820000||
B|SMR|20260410|15:50:01|S|88.000000|9.240000||
B|SOUN|20260410|15:50:01|S|11.000000|6.429300||
B|SPY|20260410|15:50:01|S|240.000000|678.710000||
B|TPL|20260410|15:50:01|S|6.000000|407.171000||
B|TQQQ|20260410|15:50:01|S|10.000000|49.089300||
B|UUUG|20260410|15:50:01|S|20.000000|10.330000||
B|VTIP|20260410|15:50:01|S|3.000000|50.039300||
B|XOVR|20260410|15:50:01|S|100.000000|16.995000||
B|XOVR|20260410|15:50:01|S|100.000000|16.995000||
B|XOVR|20260410|15:50:01|S|100.000000|16.995000||
B|AIT|20260410|15:50:02|S|10.000000|289.270000||
B|ATRO|20260410|15:50:02|S|18.000000|72.130000||
B|BCI|20260410|15:50:02|S|20.000000|23.675000||
B|CELH|20260410|15:50:02|S|1.000000|34.650000||
B|CELH|20260410|15:50:02|S|1.000000|34.659000||
B|MSTR|20260410|15:50:02|S|25.000000|128.840000||
B|PRE|20260410|15:50:02|S|20.000000|17.660000||
B|QQQ|20260410|15:50:02|S|100.000000|610.640000||
B|SOUN|20260410|15:50:02|S|10.000000|6.429300||
B|TER|20260410|15:50:02|S|3.000000|367.240000||
B|TER|20260410|15:50:02|S|47.000000|367.231000||
B|VRT|20260410|15:50:02|S|1.000000|294.910000||
B|VZ|20260410|15:50:02|S|2.000000|45.965000||
B|ZM|20260410|15:50:02|S|29.000000|79.300000||
B|ZM|20260410|15:50:02|S|74.000000|79.330000||
B|AIT|20260410|15:50:03|S|4.000000|289.290000||
B|CEPT|20260410|15:50:03|S|20.000000|10.975000||
B|COP|20260410|15:50:03|S|2.000000|121.905000||
B|CRML|20260410|15:50:03|S|10.000000|8.845000||
B|DEI|20260410|15:50:03|S|5.000000|9.615000||
B|ELF|20260410|15:50:03|S|100.000000|64.710000||
B|GLSI|20260410|15:50:03|S|20.000000|25.930000||
B|HWM|20260410|15:50:03|S|2.000000|252.390000||
B|LIT|20260410|15:50:03|S|2.000000|77.890000||
B|MOS|20260410|15:50:03|S|1.000000|24.595000||
B|MSTR|20260410|15:50:03|S|25.000000|128.875000||
B|NOK|20260410|15:50:03|S|69.000000|9.490000||
B|POET|20260410|15:50:03|S|14.000000|7.025000||
B|SCO|20260410|15:50:03|S|50.000000|8.070000||
B|SPY|20260410|15:50:03|S|29.000000|678.765000||
B|TSLA|20260410|15:50:03|S|13.000000|347.225000||
B|ANDE|20260410|15:50:04|S|40.000000|74.350000||
B|BOXX|20260410|15:50:04|S|51.000000|116.315000||
B|BOXX|20260410|15:50:04|S|640.000000|116.315000||
B|CRDO|20260410|15:50:04|S|200.000000|120.650000||
B|CRDO|20260410|15:50:04|S|300.000000|120.600000||
B|MU|20260410|15:50:04|S|2.000000|422.028400||
B|MU|20260410|15:50:04|S|100.000000|422.020000||
B|MU|20260410|15:50:04|S|498.000000|422.060000||
B|OPTX|20260410|15:50:04|S|20.000000|9.200000||
B|QQQ|20260410|15:50:04|S|9.000000|610.690000||
B|SOFI|20260410|15:50:04|S|10.000000|16.217600||
B|ZTS|20260410|15:50:04|S|33.000000|117.619900||
B|AMD|20260410|15:50:05|S|13.000000|245.380000||
B|CRS|20260410|15:50:05|S|39.000000|435.110000||
B|MKDW|20260410|15:50:05|S|61.000000|8.200000||
B|MNDR|20260410|15:50:05|S|220.000000|0.792800||
B|NOK|20260410|15:50:05|S|7.000000|9.485000||
B|NVDA|20260410|15:50:05|S|2.000000|188.405000||
B|OSG|20260410|15:50:05|S|200.000000|3.920000||
B|QQQ|20260410|15:50:05|S|100.000000|610.740000||
B|AEP|20260410|15:50:06|S|4.000000|136.460000||
B|AMAT|20260410|15:50:06|S|10.000000|401.020000||
B|AMZN|20260410|15:50:06|S|232.000000|237.955000||
B|BOIL|20260410|15:50:06|S|20.000000|13.695000||
B|CW|20260410|15:50:06|S|5.000000|727.380000||
B|ETHU|20260410|15:50:06|S|5.000000|25.539300||
B|PLTR|20260410|15:50:06|S|32.000000|128.120000||
B|PLTR|20260410|15:50:06|S|38.000000|128.118600||
B|TAP|20260410|15:50:06|S|5.000000|45.030000||
B|UVIX|20260410|15:50:06|S|90.000000|6.410700||
B|BC|20260410|15:50:07|S|13.000000|76.840000||
B|CIEN|20260410|15:50:07|S|100.000000|499.860000||
B|EMN|20260410|15:50:07|S|20.000000|74.130000||
B|MSFT|20260410|15:50:07|S|1.000000|371.530000||
B|MSFT|20260410|15:50:07|S|2.000000|371.530000||
B|PDD|20260410|15:50:07|S|100.000000|100.155000||
B|SMR|20260410|15:50:07|S|10.000000|9.240700||
B|SU|20260410|15:50:07|S|9.000000|64.339300||
B|APP|20260410|15:50:08|S|80.000000|390.830000||
B|BBIO|20260410|15:50:08|S|2.000000|74.710000||
B|LAR|20260410|15:50:08|S|10.000000|7.335000||
B|OKTA|20260410|15:50:08|S|1.000000|63.110000||
B|OKTA|20260410|15:50:08|S|20.000000|63.110000||
B|PLTR|20260410|15:50:08|S|1.000000|128.000000||
B|SATS|20260410|15:50:08|S|46.000000|128.330000||
B|SATS|20260410|15:50:08|S|54.000000|128.327000||
B|MUFG|20260410|15:50:09|S|3.000000|18.025000||
B|NVDA|20260410|15:50:09|S|1.000000|188.425000||
B|PPG|20260410|15:50:09|S|6.000000|110.200000||
B|RKLB|20260410|15:50:09|S|6.000000|68.260000||
B|RKLX|20260410|15:50:09|S|20.000000|28.565000||
B|SOXL|20260410|15:50:09|S|997.000000|76.785000||
B|TAC|20260410|15:50:09|S|20.000000|13.985000||
B|ZM|20260410|15:50:09|S|1.000000|79.370000||
B|ZM|20260410|15:50:09|S|1.000000|79.370000||
B|ZM|20260410|15:50:09|S|13.000000|79.370000||
B|ZM|20260410|15:50:09|S|87.000000|79.370000||
B|ZM|20260410|15:50:09|S|100.000000|79.360000||
B|ZTS|20260410|15:50:09|S|5.000000|117.619900||
B|AAOI|20260410|15:50:10|S|9.000000|149.790000||
B|AAOI|20260410|15:50:10|S|87.000000|149.690000||
B|CAVA|20260410|15:50:10|S|100.000000|84.572400||
B|IGV|20260410|15:50:10|S|2.000000|74.525000||
B|SPY|20260410|15:50:10|S|23.000000|678.815000||
B|YSS|20260410|15:50:10|S|200.000000|32.790000||
B|ZTS|20260410|15:50:10|S|100.000000|117.515000||
B|GDX|20260410|15:50:11|S|2.000000|98.865000||
B|IONQ|20260410|15:50:11|S|300.000000|28.735000||
B|NU|20260410|15:50:11|S|1.000000|14.925000||
B|SKYQ|20260410|15:50:11|S|500.000000|13.840000||
B|SLB|20260410|15:50:11|S|20.000000|51.925000||
B|UCAR|20260410|15:50:11|S|225.000000|2.210000||
B|URGN|20260410|15:50:11|S|12.000000|21.525000||
B|BTDR|20260410|15:50:12|S|10.000000|10.799300||
B|CLNN|20260410|15:50:12|S|1.000000|6.200000||
B|MTH|20260410|15:50:12|S|100.000000|66.330000||
B|SPY|20260410|15:50:12|S|36.000000|678.920000||
B|ZM|20260410|15:50:12|S|1.000000|79.380000||
B|ZM|20260410|15:50:12|S|50.000000|79.380000||
B|ZTS|20260410|15:50:12|S|100.000000|117.613500||
B|AVGO|20260410|15:50:13|S|1.000000|372.378300||
B|BABA|20260410|15:50:13|S|25.000000|127.310000||
B|COIN|20260410|15:50:13|S|148.000000|167.580000||
B|CRWV|20260410|15:50:13|S|190.000000|101.930000||
B|CRWV|20260410|15:50:13|S|410.000000|101.932200||
B|NEM|20260410|15:50:13|S|2.000000|120.330000||
B|SEZL|20260410|15:50:13|S|400.000000|60.310000||
B|SNXX|20260410|15:50:13|S|250.000000|63.970000||
B|YSS|20260410|15:50:13|S|100.000000|32.790000||
B|DXC|20260410|15:50:14|S|100.000000|11.375000||
B|GDXJ|20260410|15:50:14|S|20.000000|128.190000||
B|MRVL|20260410|15:50:14|S|56.000000|128.918400||
B|MSFT|20260410|15:50:14|S|16.000000|371.620000||
B|PLTR|20260410|15:50:14|S|50.000000|128.095000||
B|SNDK|20260410|15:50:14|S|60.000000|852.115000||
B|SSL|20260410|15:50:14|S|25.000000|12.705000||
B|UAMY|20260410|15:50:14|S|143.000000|8.365000||
B|VRT|20260410|15:50:14|S|2.000000|295.084500||
B|ALAB|20260410|15:50:15|S|17.000000|150.300000||
B|BKNG|20260410|15:50:15|S|6.000000|172.690000||
B|BSX|20260410|15:50:15|S|20.000000|61.495000||
B|INDV|20260410|15:50:15|S|20.000000|30.580000||
B|KHC|20260410|15:50:15|S|4.000000|23.045000||
B|MRVL|20260410|15:50:15|S|100.000000|128.950000||
B|MSTR|20260410|15:50:15|S|1.000000|129.001200||
B|NTES|20260410|15:50:15|S|10.000000|112.870000||
B|PLTR|20260410|15:50:15|S|10.000000|128.095000||
B|SLVM|20260410|15:50:15|S|100.000000|42.250000||
B|SPY|20260410|15:50:15|S|9.000000|679.139500||
B|UPST|20260410|15:50:15|S|34.000000|27.245000||
B|ALAB|20260410|15:50:16|S|100.000000|150.510000||
B|AMN|20260410|15:50:16|S|50.000000|17.850000||
B|CVS|20260410|15:50:16|S|20.000000|79.100900||
B|CW|20260410|15:50:16|S|7.000000|727.390000||
B|DDOG|20260410|15:50:16|S|19.000000|104.950000||
B|FISI|20260410|15:50:16|S|20.000000|34.040000||
B|OKTA|20260410|15:50:16|S|20.000000|63.168300||
B|TOYO|20260410|15:50:16|S|300.000000|11.430000||
B|TSLL|20260410|15:50:16|S|100.000000|10.507500||
B|UMC|20260410|15:50:16|S|60.000000|9.735000||
B|WIX|20260410|15:50:16|S|3.000000|64.960000||
B|XLU|20260410|15:50:16|S|5.000000|46.955000||
B|ALL|20260410|15:50:17|S|50.000000|211.760000||
B|CRM|20260410|15:50:17|S|100.000000|164.600000||
B|CRM|20260410|15:50:17|S|100.000000|164.620000||
B|CRWV|20260410|15:50:17|S|23.000000|101.951800||
B|IREN|20260410|15:50:17|S|3.000000|39.400000||
B|LUV|20260410|15:50:17|S|50.000000|39.515000||
B|NBXG|20260410|15:50:17|S|91.000000|13.650400||
B|NBXG|20260410|15:50:17|S|100.000000|13.661500||
B|NBXG|20260410|15:50:17|S|105.000000|13.652600||
B|NVDA|20260410|15:50:17|S|0.262900|188.500000||
B|NVDA|20260410|15:50:17|S|15.000000|188.510000||
B|PDI|20260410|15:50:17|S|100.000000|17.535000||
B|PG|20260410|15:50:17|S|368.000000|145.001400||
B|SGOV|20260410|15:50:17|S|93.000000|100.499500||
B|SNDK|20260410|15:50:17|S|1.000000|852.160000||
B|WCC|20260410|15:50:17|S|3.000000|304.400000||
B|WKC|20260410|15:50:17|S|80.000000|23.420000||
B|ZM|20260410|15:50:17|S|1.000000|79.490000||
B|ZM|20260410|15:50:17|S|1.000000|79.490000||
B|ZM|20260410|15:50:17|S|100.000000|79.480000||
B|AKAM|20260410|15:50:18|S|27.000000|91.640000||
B|EBF|20260410|15:50:18|S|100.000000|22.160000||
B|EDD|20260410|15:50:18|S|200.000000|5.449300||
B|KNSA|20260410|15:50:18|S|20.000000|46.905000||
B|KR|20260410|15:50:18|S|20.000000|67.959000||
B|LQDA|20260410|15:50:18|S|35.000000|38.400000||
B|MDY|20260410|15:50:18|S|80.000000|642.890000||
B|MU|20260410|15:50:18|S|2.000000|422.600000||
B|NTB|20260410|15:50:18|S|20.000000|55.970000||
B|PLTR|20260410|15:50:18|S|1.000000|128.070000||
B|WSBC|20260410|15:50:18|S|10.000000|36.070000||
B|AMZN|20260410|15:50:19|S|2.000000|238.125000||
B|EDD|20260410|15:50:19|S|700.000000|5.449300||
B|GILD|20260410|15:50:19|S|20.000000|138.960000||
B|GLAD|20260410|15:50:19|S|29.000000|17.620000||
B|INTC|20260410|15:50:19|S|300.000000|62.675000||
B|MAGS|20260410|15:50:19|S|7.000000|61.080000||
B|OFRM|20260410|15:50:19|S|10.000000|15.110000||
B|QBTS|20260410|15:50:19|S|50.000000|14.325000||
B|RCS|20260410|15:50:19|S|200.000000|5.225000||
B|TQQQ|20260410|15:50:19|S|400.000000|49.155000||
B|ZM|20260410|15:50:19|S|32.000000|79.480000||
B|ALV|20260410|15:50:20|S|10.000000|110.350000||
B|BEN|20260410|15:50:20|S|20.000000|24.879300||
B|BIDU|20260410|15:50:20|S|3.000000|108.335000||
B|CENX|20260410|15:50:20|S|40.000000|67.148300||
B|CHPY|20260410|15:50:20|S|100.000000|61.060000||
B|DGII|20260410|15:50:20|S|20.000000|53.770000||
B|EDD|20260410|15:50:20|S|800.000000|5.460000||
B|EDD|20260410|15:50:20|S|2400.000000|5.449300||
B|GIS|20260410|15:50:20|S|5.000000|35.519300||
B|KEP|20260410|15:50:20|S|20.000000|14.775000||
B|MAT|20260410|15:50:20|S|1.000000|14.597500||
B|MSFT|20260410|15:50:20|S|10.000000|371.565000||
B|NTES|20260410|15:50:20|S|40.000000|112.790000||
B|SCM|20260410|15:50:20|S|76.000000|9.340000||
B|TSLA|20260410|15:50:20|S|12.000000|347.280000||
B|TSM|20260410|15:50:20|S|5.000000|370.698300||
B|WDC|20260410|15:50:20|S|100.000000|343.240000||
B|C|20260410|15:50:21|S|3.000000|124.531300||
B|CL|20260410|15:50:21|S|10.000000|84.400000||
B|CSTL|20260410|15:50:21|S|20.000000|22.510000||
B|D|20260410|15:50:21|S|10.000000|64.355000||
B|DAVE|20260410|15:50:21|S|20.000000|184.710000||
B|FULC|20260410|15:50:21|S|10.000000|7.550000||
B|GME|20260410|15:50:21|S|100.000000|23.175000||
B|KNSL|20260410|15:50:21|S|6.000000|349.780000||
B|KNTK|20260410|15:50:21|S|10.000000|47.406700||
B|KRUS|20260410|15:50:21|S|20.000000|54.790000||
B|NFLX|20260410|15:50:21|S|9.000000|102.779300||
B|NUVL|20260410|15:50:21|S|20.000000|102.690000||
B|OSG|20260410|15:50:21|S|20.000000|3.920000||
B|PKST|20260410|15:50:21|S|100.000000|20.915000||
B|PLMR|20260410|15:50:21|S|1.000000|128.835000||
B|Q|20260410|15:50:21|S|20.000000|130.855300||
B|RDVT|20260410|15:50:21|S|20.000000|35.630000||
B|SFST|20260410|15:50:21|S|20.000000|58.480000||
B|SLVM|20260410|15:50:21|S|100.000000|42.250000||
B|SSL|20260410|15:50:21|S|50.000000|12.719300||
B|WDC|20260410|15:50:21|S|7.000000|343.230000||
B|ZTS|20260410|15:50:21|S|100.000000|117.610600||
B|GTLB|20260410|15:50:22|S|100.000000|19.289300||
B|IONZ|20260410|15:50:22|S|15.000000|24.080000||
B|MNTS|20260410|15:50:22|S|300.000000|3.480000||
B|MS|20260410|15:50:22|S|10.000000|177.731700||
B|UI|20260410|15:50:22|S|18.000000|924.460000||
B|WCC|20260410|15:50:22|S|1.000000|304.270000||
B|WW|20260410|15:50:22|S|20.000000|10.671200||
B|XPEV|20260410|15:50:22|S|1500.000000|17.375000||
B|CVX|20260410|15:50:23|S|10.000000|187.589000||
B|FLEX|20260410|15:50:23|S|10.000000|76.801200||
B|SKM|20260410|15:50:23|S|40.000000|36.530000||
B|USB|20260410|15:50:23|S|10.000000|55.770500||
B|ZM|20260410|15:50:23|S|2.000000|79.490000||
B|ZM|20260410|15:50:23|S|100.000000|79.480000||
B|DCI|20260410|15:50:24|S|10.000000|88.470000||
B|GEMI|20260410|15:50:24|S|50.000000|4.419300||
B|IREN|20260410|15:50:24|S|12.000000|39.385000||
B|SIDU|20260410|15:50:24|S|20.000000|4.235000||
B|SSO|20260410|15:50:24|S|110.000000|56.445000||
B|UAL|20260410|15:50:24|S|100.000000|96.410000||
B|XPEV|20260410|15:50:24|S|1500.000000|17.375000||
B|BAC|20260410|15:50:25|S|1.000000|52.585000||
B|BOLT|20260410|15:50:25|S|100.000000|4.870000||
B|CVS|20260410|15:50:25|S|10.000000|79.140000||
B|OWL|20260410|15:50:25|S|50.000000|8.175000||
B|SIDU|20260410|15:50:25|S|4.000000|4.235000||
B|TTC|20260410|15:50:25|S|10.000000|96.730000||
B|VZ|20260410|15:50:25|S|20.000000|46.045000||
B|ZM|20260410|15:50:25|S|2.000000|79.480000||
B|AON|20260410|15:50:26|S|20.000000|314.150000||
B|BDX|20260410|15:50:26|S|10.000000|153.850000||
B|JOUT|20260410|15:50:26|S|10.000000|51.820000||
B|LH|20260410|15:50:26|S|10.000000|261.470000||
B|PKST|20260410|15:50:26|S|100.000000|20.915000||
B|RILY|20260410|15:50:26|S|90.000000|7.195000||
B|RVTY|20260410|15:50:26|S|20.000000|89.720000||
B|SCHW|20260410|15:50:26|S|200.000000|94.729500||
B|ALAB|20260410|15:50:27|S|100.000000|150.525600||
B|BOXX|20260410|15:50:27|S|49.000000|116.315000||
B|BOXX|20260410|15:50:27|S|51.000000|116.315000||
B|BYRN|20260410|15:50:27|S|20.000000|5.590000||
B|DIA|20260410|15:50:27|S|1.000000|479.081000||
B|HPQ|20260410|15:50:27|S|5.000000|18.185000||
B|KO|20260410|15:50:27|S|70.000000|77.405000||
B|MDY|20260410|15:50:27|S|120.000000|642.920000||
B|TECH|20260410|15:50:27|S|5.000000|55.590000||
B|TOL|20260410|15:50:27|S|10.000000|140.040000||
B|WPC|20260410|15:50:27|S|10.000000|71.421500||
B|ZM|20260410|15:50:27|S|1.000000|79.500000||
B|ZM|20260410|15:50:27|S|99.000000|79.490000||
B|ZM|20260410|15:50:27|S|100.000000|79.490000||
B|DVLT|20260410|15:50:28|S|50.000000|0.683700||
B|IREN|20260410|15:50:28|S|324.000000|39.345000||
B|NFLX|20260410|15:50:28|S|150.000000|102.780000||
B|ROK|20260410|15:50:28|S|10.000000|396.190000||
B|RYAAY|20260410|15:50:28|S|10.000000|62.420000||
B|SMTC|20260410|15:50:28|S|100.000000|86.150000||
B|SMTC|20260410|15:50:28|S|200.000000|86.200000||
B|TQQQ|20260410|15:50:28|S|1100.000000|49.165000||
B|Z|20260410|15:50:28|S|100.000000|39.544700||
B|ZM|20260410|15:50:28|S|100.000000|79.480000||
B|CVS|20260410|15:50:29|S|20.000000|79.180000||
B|DGX|20260410|15:50:29|S|20.000000|191.810000||
B|FUSE|20260410|15:50:29|S|398.000000|1.920000||
B|IBM|20260410|15:50:29|S|2.000000|231.220000||
B|MRK|20260410|15:50:29|S|50.000000|121.170000||
B|MRVL|20260410|15:50:29|S|800.000000|128.777900||
B|NET|20260410|15:50:29|S|65.000000|167.560000||
B|PDD|20260410|15:50:29|S|100.000000|100.125000||
B|SPXL|20260410|15:50:29|S|50.000000|209.605000||
B|ADBE|20260410|15:50:30|S|6.000000|225.320700||
B|BYRN|20260410|15:50:30|S|100.000000|5.615000||
B|BYRN|20260410|15:50:30|S|120.000000|5.625000||
B|BYRN|20260410|15:50:30|S|300.000000|5.629300||
B|INTC|20260410|15:50:30|S|400.000000|62.685000||
B|ORI|20260410|15:50:30|S|10.000000|40.970000||
B|SMCI|20260410|15:50:30|S|1000.000000|25.275000||
B|USO|20260410|15:50:30|S|10.000000|124.550000||
B|USO|20260410|15:50:30|S|10.000000|124.550000||
B|AMD|20260410|15:50:31|S|4.000000|245.535000||
B|CHKP|20260410|15:50:31|S|10.000000|134.480000||
B|CPRI|20260410|15:50:31|S|1660.000000|19.880000||
B|DDOG|20260410|15:50:31|S|97.000000|104.970000||
B|IWM|20260410|15:50:31|S|14.000000|261.179100||
B|METC|20260410|15:50:31|S|1400.000000|13.585000||
B|PINS|20260410|15:50:31|S|20.000000|17.570700||
B|TSLA|20260410|15:50:31|S|100.000000|347.560000||
B|ALIT|20260410|15:50:32|S|200.000000|0.566800||
B|ALIT|20260410|15:50:32|S|200.000000|0.567600||
B|AMZN|20260410|15:50:32|S|10.000000|238.140000||
B|CVX|20260410|15:50:32|S|10.000000|187.589000||
B|DCI|20260410|15:50:32|S|10.000000|88.500000||
B|FUSE|20260410|15:50:32|S|600.000000|1.920000||
B|GLUE|20260410|15:50:32|S|500.000000|17.480000||
B|ING|20260410|15:50:32|S|10.000000|28.719300||
B|AAL|20260410|15:50:33|S|2.000000|11.300000||
B|IDXX|20260410|15:50:33|S|15.000000|561.521000||
B|LITE|20260410|15:50:33|S|200.000000|897.990000||
B|LLY|20260410|15:50:33|S|2.000000|937.356700||
B|NVDA|20260410|15:50:33|S|16.000000|188.525000||
B|VOD|20260410|15:50:33|S|10.000000|15.650700||
B|ZM|20260410|15:50:33|S|100.000000|79.490000||
B|ARGT|20260410|15:50:34|S|4.000000|94.000000||
B|NIO|20260410|15:50:34|S|450.000000|6.455000||
B|SOXL|20260410|15:50:34|S|1000.000000|76.965000||
B|TLYS|20260410|15:50:34|S|100.000000|5.060000||
B|AAOI|20260410|15:50:35|S|0.500000|149.910000||
B|LCID|20260410|15:50:35|S|14.000000|8.595000||
B|NBXG|20260410|15:50:35|S|22.000000|13.650400||
B|SLVM|20260410|15:50:35|S|100.000000|42.300000||
B|ZM|20260410|15:50:35|S|10.000000|79.480000||
B|ZM|20260410|15:50:35|S|90.000000|79.480000||
B|ABBV|20260410|15:50:36|S|1.000000|208.595000||
B|FNGU|20260410|15:50:36|S|1000.000000|19.605000||
B|MS|20260410|15:50:36|S|200.000000|177.791000||
B|MSFU|20260410|15:50:36|S|60.000000|23.119300||
B|IBKR|20260410|15:50:37|S|40.000000|71.060000||
B|IWM|20260410|15:50:37|S|300.000000|261.155000||
B|MSFT|20260410|15:50:37|S|7.000000|371.620000||
B|MT|20260410|15:50:37|S|100.000000|60.660000||
B|NWSA|20260410|15:50:37|S|118.000000|24.465000||
B|Z|20260410|15:50:37|S|100.000000|39.750000||
B|BBIO|20260410|15:50:38|S|25.000000|74.730000||
B|CAT|20260410|15:50:38|S|1.000000|791.630000||
B|CCJ|20260410|15:50:38|S|1.000000|116.558000||
B|FLEX|20260410|15:50:38|S|10.000000|76.820000||
B|GE|20260410|15:50:38|S|5.000000|308.208100||
B|GPRK|20260410|15:50:38|S|300.000000|9.430000||
B|HD|20260410|15:50:38|S|2.000000|336.531400||
B|MU|20260410|15:50:38|S|30.000000|422.679300||
B|NVDA|20260410|15:50:38|S|5.000000|188.515000||
B|PATH|20260410|15:50:38|S|10.000000|9.345000||
B|SAP|20260410|15:50:38|S|10.000000|162.985000||
B|TSLA|20260410|15:50:38|S|24.000000|347.521000||
B|ZM|20260410|15:50:38|S|1.000000|79.500000||
B|ZM|20260410|15:50:38|S|100.000000|79.490000||
B|BBY|20260410|15:50:39|S|1.000000|62.389300||
B|CRWV|20260410|15:50:39|S|66.000000|101.826600||
B|CRWV|20260410|15:50:39|S|200.000000|101.820000||
B|IAU|20260410|15:50:39|S|3.000000|89.605000||
B|INTC|20260410|15:50:39|S|50.000000|62.675000||
B|PBR|20260410|15:50:39|S|100.000000|21.430000||
B|BEAM|20260410|15:50:40|S|40.000000|27.388300||
B|COP|20260410|15:50:40|S|9.000000|121.999100||
B|KYMR|20260410|15:50:40|S|16.000000|85.440000||
B|MCD|20260410|15:50:40|S|10.000000|304.530000||
B|ONDS|20260410|15:50:40|S|20.000000|9.140000||
B|UFPT|20260410|15:50:40|S|20.000000|202.130000||
B|ZM|20260410|15:50:40|S|100.000000|79.500000||
B|PBR/A|20260410|15:50:41|S|25.000000|19.495000||
B|TSLA|20260410|15:50:41|S|154.000000|347.510000||
B|XPEV|20260410|15:50:41|S|800.000000|17.385000||
B|AVGO|20260410|15:50:42|S|2.000000|372.418800||
B|CRWD|20260410|15:50:42|S|10.000000|378.035700||
B|CVNA|20260410|15:50:42|S|69.000000|335.870000||
B|MDT|20260410|15:50:42|S|2.000000|87.260000||
B|NBIS|20260410|15:50:42|S|20.000000|145.990000||
B|NET|20260410|15:50:42|S|22.000000|167.400000||
B|OGN|20260410|15:50:42|S|500.000000|8.859300||
B|REMX|20260410|15:50:42|S|100.000000|94.694800||
B|AMD|20260410|15:50:43|S|22.000000|245.560000||
B|CX|20260410|15:50:43|S|100.000000|11.930000||
B|NFLX|20260410|15:50:43|S|12.000000|102.769500||
B|NU|20260410|15:50:43|S|48.000000|14.929300||
B|PLTR|20260410|15:50:43|S|8.000000|128.065000||
B|TSM|20260410|15:50:43|S|16.000000|370.750000||
B|ALAB|20260410|15:50:44|S|3.000000|150.600000||
B|AVGO|20260410|15:50:44|S|4.000000|372.400000||
B|LII|20260410|15:50:44|S|5.000000|506.855000||
B|MRVL|20260410|15:50:44|S|117.000000|128.792400||
B|MRVL|20260410|15:50:44|S|400.000000|128.780000||
B|PLUG|20260410|15:50:44|S|75.000000|2.780000||
B|TLT|20260410|15:50:44|S|10.000000|86.495000||
B|TPR|20260410|15:50:44|S|5.000000|150.470000||
B|VBIL|20260410|15:50:44|S|1999.000000|75.535000||
B|VIXY|20260410|15:50:44|S|100.000000|29.745000||
B|WLK|20260410|15:50:44|S|20.000000|118.820000||
B|XPEV|20260410|15:50:44|S|200.000000|17.385000||
B|BXP|20260410|15:50:45|S|20.000000|53.011000||
B|CGNX|20260410|15:50:45|S|10.000000|53.675000||
B|CHKP|20260410|15:50:45|S|300.000000|134.520000||
B|SPY|20260410|15:50:45|S|80.000000|679.185000||
B|XOM|20260410|15:50:45|S|10.000000|151.985000||
B|XPEV|20260410|15:50:45|S|300.000000|17.385000||
B|CHKP|20260410|15:50:46|S|200.000000|134.520000||
B|CIEN|20260410|15:50:46|S|1.000000|500.370000||
B|CTRA|20260410|15:50:46|S|20.000000|33.460700||
B|VFC|20260410|15:50:46|S|10.000000|18.235000||
B|COP|20260410|15:50:47|S|2.000000|121.999300||
B|KIM|20260410|15:50:47|S|10.000000|23.035000||
B|KIM|20260410|15:50:47|S|10.000000|23.040000||
B|MELI|20260410|15:50:47|S|1.000000|1772.540000||
B|MGM|20260410|15:50:47|S|100.000000|37.209300||
B|OGN|20260410|15:50:47|S|1.000000|8.840000||
B|SNX|20260410|15:50:47|S|10.000000|199.060000||
B|WDC|20260410|15:50:47|S|53.000000|343.300000||
B|COP|20260410|15:50:48|S|10.000000|121.999300||
B|CQQQ|20260410|15:50:48|S|700.000000|47.610000||
B|PATH|20260410|15:50:48|S|9.000000|9.345000||
B|SMCI|20260410|15:50:48|S|200.000000|25.285000||
B|SMCI|20260410|15:50:48|S|400.000000|25.260000||
B|SMCI|20260410|15:50:48|S|1500.000000|25.280000||
B|SRPT|20260410|15:50:48|S|20.000000|21.290000||
B|CHPY|20260410|15:50:49|S|100.000000|61.070000||
B|EWZ|20260410|15:50:49|S|26.000000|41.305000||
B|FSLY|20260410|15:50:49|S|200.000000|22.885000||
B|MNDY|20260410|15:50:49|S|37.000000|58.492000||
B|NIO|20260410|15:50:49|S|102.000000|6.450000||
B|SBH|20260410|15:50:49|S|20.000000|13.720000||
B|SMR|20260410|15:50:49|S|300.000000|9.249300||
B|VALE|20260410|15:50:49|S|4.000000|17.035000||
B|VXX|20260410|15:50:49|S|2.000000|30.785000||
B|Z|20260410|15:50:49|S|100.000000|39.740000||
B|CHKP|20260410|15:50:50|S|40.000000|134.700000||
B|COHR|20260410|15:50:50|S|30.000000|307.000000||
B|SNOW|20260410|15:50:50|S|37.000000|121.070000||
B|SNOW|20260410|15:50:50|S|63.000000|121.070000||
B|ZM|20260410|15:50:50|S|1.000000|79.540000||
B|AAOI|20260410|15:50:51|S|0.100000|149.810000||
B|CHKP|20260410|15:50:51|S|90.000000|134.660000||
B|CRDO|20260410|15:50:51|S|13.000000|120.762300||
B|HCA|20260410|15:50:51|S|12.000000|495.520000||
B|MNDR|20260410|15:50:51|S|220.000000|0.792900||
B|MU|20260410|15:50:51|S|3.000000|422.590000||
B|NU|20260410|15:50:51|S|60.000000|14.920000||
B|TSLA|20260410|15:50:51|S|2.000000|347.333500||
B|USAR|20260410|15:50:51|S|17.000000|16.205000||
B|VSAT|20260410|15:50:51|S|31.000000|56.185000||
B|CVNA|20260410|15:50:52|S|9.000000|335.971000||
B|CVNA|20260410|15:50:52|S|91.000000|335.980000||
B|NU|20260410|15:50:52|S|28.000000|14.920000||
B|PANW|20260410|15:50:52|S|100.000000|155.600000||
B|QQQ|20260410|15:50:52|S|20.000000|610.905000||
B|SNDK|20260410|15:50:52|S|309.000000|853.180000||
B|VZ|20260410|15:50:52|S|18.000000|46.085000||
B|ZM|20260410|15:50:52|S|1.000000|79.540000||
B|BEX|20260410|15:50:53|S|5.000000|24.600000||
B|NVDA|20260410|15:50:53|S|80.000000|188.475000||
B|SNDK|20260410|15:50:53|S|7.000000|853.220000||
B|SPY|20260410|15:50:53|S|18.000000|679.065000||
B|TLT|20260410|15:50:53|S|7.000000|86.495000||
B|USB|20260410|15:50:53|S|20.000000|55.735000||
B|BP|20260410|15:50:54|S|18.000000|46.390000||
B|CLX|20260410|15:50:54|S|10.000000|105.285000||
B|POWL|20260410|15:50:54|S|3.000000|231.530000||
B|QCOM|20260410|15:50:54|S|20.000000|128.270000||
B|UVIX|20260410|15:50:54|S|200.000000|6.410000||
B|AKAM|20260410|15:50:55|S|28.000000|91.790000||
B|CHKP|20260410|15:50:55|S|50.000000|134.753600||
B|COHR|20260410|15:50:55|S|100.000000|306.975000||
B|ERY|20260410|15:50:55|S|10.000000|11.870000||
B|GILD|20260410|15:50:55|S|1.000000|138.830000||
B|GOOGL|20260410|15:50:55|S|20.000000|317.380000||
B|MS|20260410|15:50:55|S|10.000000|177.691400||
B|NBIS|20260410|15:50:55|S|552.000000|145.930000||
B|NU|20260410|15:50:55|S|250.000000|14.919300||
B|PDD|20260410|15:50:55|S|1.000000|100.105000||
B|PKX|20260410|15:50:55|S|2.000000|63.260000||
B|SNOW|20260410|15:50:55|S|100.000000|121.107600||
B|STRL|20260410|15:50:55|S|3.000000|447.240000||
B|XP|20260410|15:50:55|S|200.000000|19.935000||
B|ZM|20260410|15:50:55|S|100.000000|79.520000||
B|CHKP|20260410|15:50:56|S|50.000000|134.753900||
B|NBIS|20260410|15:50:56|S|100.000000|145.891700||
B|PHYS|20260410|15:50:56|S|35.000000|36.110000||
B|SPMO|20260410|15:50:56|S|25.000000|123.459300||
B|TOPT|20260410|15:50:56|S|10.000000|30.055000||
B|VIG|20260410|15:50:56|S|1.000000|221.375000||
B|NVAX|20260410|15:50:57|S|50.000000|8.095000||
B|RVMD|20260410|15:50:57|S|20.000000|96.710000||
B|AVGO|20260410|15:50:58|S|120.000000|372.200000||
B|GEMI|20260410|15:50:58|S|50.000000|4.419300||
B|GIS|20260410|15:50:58|S|10.000000|35.559300||
B|ROIV|20260410|15:50:58|S|20.000000|28.230700||
B|XOP|20260410|15:50:58|S|43.000000|168.252200||
B|Z|20260410|15:50:58|S|100.000000|39.750000||
B|CAR|20260410|15:50:59|S|53.000000|298.210000||
B|CIEN|20260410|15:50:59|S|1.000000|499.980000||
B|DKS|20260410|15:50:59|S|10.000000|211.540000||
B|NKE|20260410|15:50:59|S|30.000000|42.500000||
B|BE|20260410|15:51:00|S|52.000000|166.091800||
B|CPSS|20260410|15:51:00|S|100.000000|8.230000||
B|ETHA|20260410|15:51:00|S|43.000000|17.010000||
B|IRM|20260410|15:51:00|S|1.000000|109.250000||
B|OGN|20260410|15:51:00|S|17.000000|8.857500||
B|THO|20260410|15:51:00|S|5.000000|78.905000||
B|UAVS|20260410|15:51:00|S|100.000000|0.929800||
B|WW|20260410|15:51:00|S|100.000000|10.698800||
B|AAPL|20260410|15:51:01|S|100.000000|259.950000||
B|AMCR|20260410|15:51:01|S|121.000000|41.150000||
B|AUUD|20260410|15:51:01|S|94.000000|3.750000||
B|BEN|20260410|15:51:01|S|10.000000|24.889300||
B|MSTU|20260410|15:51:01|S|3500.000000|4.455000||
B|NVDA|20260410|15:51:01|S|30.000000|188.570000||
B|NVDA|20260410|15:51:01|S|50.000000|188.560000||
B|QQQ|20260410|15:51:01|S|20.000000|610.880000||
B|TQQQ|20260410|15:51:01|S|100.000000|49.145000||
B|TSLL|20260410|15:51:01|S|50.000000|10.519300||
B|AKAM|20260410|15:51:02|S|33.000000|91.760000||
B|INTC|20260410|15:51:02|S|3.000000|62.675000||
B|MMYT|20260410|15:51:02|S|20.000000|40.901700||
B|SDRL|20260410|15:51:02|S|200.000000|47.520000||
B|SOXL|20260410|15:51:02|S|526.000000|76.968200||
B|VRE|20260410|15:51:02|S|20.000000|18.905000||
B|FORM|20260410|15:51:03|S|20.000000|123.310000||
B|MSFT|20260410|15:51:03|S|1.000000|371.350000||
B|RDDT|20260410|15:51:03|S|5.000000|139.320000||
B|SMH|20260410|15:51:03|S|120.000000|437.810000||
B|VOD|20260410|15:51:03|S|10.000000|15.650700||
B|WPM|20260410|15:51:03|S|38.000000|144.160000||
B|ZTS|20260410|15:51:03|S|20.000000|117.608900||
B|IEX|20260410|15:51:04|S|10.000000|200.840000||
B|MMYT|20260410|15:51:04|S|80.000000|40.901700||
B|MU|20260410|15:51:04|S|1.000000|422.350000||
B|NIO|20260410|15:51:04|S|50.000000|6.460000||
B|NVDA|20260410|15:51:04|S|37.000000|188.530000||
B|PRDO|20260410|15:51:04|S|5.000000|35.310000||
B|RSP|20260410|15:51:04|S|16.000000|196.545000||
B|THO|20260410|15:51:04|S|1.000000|78.905000||
B|VIST|20260410|15:51:04|S|1.000000|65.920000||
B|WAT|20260410|15:51:04|S|10.000000|320.600000||
B|YBIT|20260410|15:51:04|S|5.000000|24.350000||
B|Z|20260410|15:51:04|S|100.000000|39.740400||
B|Z|20260410|15:51:04|S|100.000000|39.750000||
B|ZS|20260410|15:51:04|S|40.000000|117.650000||
B|ZS|20260410|15:51:04|S|40.000000|117.660000||
B|ZS|20260410|15:51:04|S|80.000000|117.660000||
B|ZTS|20260410|15:51:04|S|200.000000|117.590000||
B|BRO|20260410|15:51:05|S|100.000000|65.110000||
B|FSK|20260410|15:51:05|S|132.000000|10.125000||
B|LQDA|20260410|15:51:05|S|20.000000|38.301900||
B|MMYT|20260410|15:51:05|S|15.000000|40.901700||
B|NFLX|20260410|15:51:05|S|25.000000|102.765000||
B|NVDA|20260410|15:51:05|S|100.000000|188.525000||
B|SPY|20260410|15:51:05|S|10.000000|678.995000||
B|TEO|20260410|15:51:05|S|300.000000|11.522700||
B|TLT|20260410|15:51:05|S|6.000000|86.485000||
B|VRT|20260410|15:51:05|S|2.000000|295.316800||
B|CVX|20260410|15:51:06|S|644.000000|187.580000||
B|FSLY|20260410|15:51:06|S|30.000000|22.879300||
B|IP|20260410|15:51:06|S|10.000000|36.495000||
B|KITT|20260410|15:51:06|S|45.000000|0.452000||
B|COHR|20260410|15:51:07|S|94.000000|306.680000||
B|ICLN|20260410|15:51:07|S|250.000000|18.925000||
B|INTC|20260410|15:51:07|S|213.000000|62.675000||
B|IWM|20260410|15:51:07|S|7.000000|261.049300||
B|IWM|20260410|15:51:07|S|100.000000|261.060000||
B|IWM|20260410|15:51:07|S|116.000000|261.057300||
B|KEYS|20260410|15:51:07|S|136.000000|324.140000||
B|NVDA|20260410|15:51:07|S|190.000000|188.520000||
B|SNA|20260410|15:51:07|S|20.000000|380.610000||
B|SNDK|20260410|15:51:07|S|2.000000|852.560000||
B|SNDK|20260410|15:51:07|S|40.000000|852.470000||
B|AVGO|20260410|15:51:08|S|100.000000|371.950000||
B|GDX|20260410|15:51:08|S|11.000000|98.940000||
B|IREN|20260410|15:51:08|S|2.000000|39.310000||
B|NVDA|20260410|15:51:08|S|1.000000|188.510700||
B|PDD|20260410|15:51:08|S|100.000000|100.095000||
B|VRT|20260410|15:51:08|S|97.000000|295.260000||
B|WK|20260410|15:51:08|S|175.000000|52.280000||
B|WK|20260410|15:51:08|S|900.000000|52.270000||
B|ZM|20260410|15:51:08|S|100.000000|79.465000||
B|FCX|20260410|15:51:09|S|10.000000|68.050000||
B|MU|20260410|15:51:09|S|50.000000|422.180000||
B|SOXL|20260410|15:51:09|S|312.000000|76.907500||
B|YANG|20260410|15:51:09|S|308.000000|28.359300||
B|ZM|20260410|15:51:09|S|100.000000|79.465000||
B|AGH|20260410|15:51:10|S|120.000000|3.270000||
B|ALIT|20260410|15:51:10|S|200.000000|0.568300||
B|CLS|20260410|15:51:10|S|8.000000|350.780000||
B|CSGP|20260410|15:51:10|S|10.000000|36.210000||
B|INTC|20260410|15:51:10|S|213.000000|62.685000||
B|META|20260410|15:51:10|S|100.000000|629.470000||
B|QQQ|20260410|15:51:10|S|160.000000|610.805000||
B|QQQ|20260410|15:51:10|S|720.000000|610.810000||
B|TEM|20260410|15:51:10|S|20.000000|42.810000||
B|FUFU|20260410|15:51:11|S|286.000000|2.010000||
B|MDLZ|20260410|15:51:11|S|20.000000|58.930000||
B|PANW|20260410|15:51:11|S|188.000000|155.695000||
B|POOL|20260410|15:51:11|S|10.000000|214.350000||
B|TSLA|20260410|15:51:11|S|40.000000|347.390000||
B|BLDR|20260410|15:51:12|S|20.000000|85.220000||
B|CAR|20260410|15:51:12|S|40.000000|298.270000||
B|CCO|20260410|15:51:12|S|25.000000|2.370000||
B|NVDA|20260410|15:51:12|S|2.000000|188.535000||
B|NVDA|20260410|15:51:12|S|50.000000|188.535000||
B|PLTR|20260410|15:51:12|S|30.000000|128.035000||
B|QQQ|20260410|15:51:12|S|560.000000|610.828800||
B|EWV|20260410|15:51:13|S|900.000000|20.530000||
B|GLD|20260410|15:51:13|S|30.000000|437.085000||
B|PSI|20260410|15:51:13|S|100.000000|110.590000||
B|SIDU|20260410|15:51:13|S|100.000000|4.235000||
B|ISRG|20260410|15:51:14|S|6.000000|450.490000||
B|MRVL|20260410|15:51:14|S|100.000000|128.770000||
B|NWBI|20260410|15:51:14|S|20.000000|13.525000||
B|OBDC|20260410|15:51:14|S|135.000000|10.885000||
B|PLTR|20260410|15:51:14|S|30.000000|128.020000||
B|SPT|20260410|15:51:14|S|30.000000|5.060000||
B|SPT|20260410|15:51:14|S|100.000000|5.050000||
B|SPT|20260410|15:51:14|S|150.000000|5.030000||
B|SPT|20260410|15:51:14|S|570.000000|5.055000||
B|SPT|20260410|15:51:14|S|650.000000|5.030000||
B|SPT|20260410|15:51:14|S|2800.000000|5.055000||
B|ALIT|20260410|15:51:15|S|200.000000|0.568200||
B|AMD|20260410|15:51:15|S|15.000000|245.660000||
B|AMD|20260410|15:51:15|S|33.000000|245.650000||
B|AMD|20260410|15:51:15|S|52.000000|245.651600||
B|AMZN|20260410|15:51:15|S|5.000000|237.919000||
B|AVX|20260410|15:51:15|S|400.000000|0.629500||
B|FPS|20260410|15:51:15|S|16.000000|31.640000||
B|PN|20260410|15:51:15|E|1.000000|0.161700||
B|VTRS|20260410|15:51:15|S|100.000000|13.465000||
B|WM|20260410|15:51:15|S|100.000000|228.970000||
B|ARM|20260410|15:51:16|S|20.000000|149.180000||
B|BBY|20260410|15:51:16|S|10.000000|62.349100||
B|CHKP|20260410|15:51:16|S|10.000000|134.940000||
B|CHPY|20260410|15:51:16|S|200.000000|61.110000||
B|PBR|20260410|15:51:16|S|180.000000|21.419300||
B|PLCE|20260410|15:51:16|S|9.000000|4.110000||
B|Z|20260410|15:51:16|S|100.000000|39.749800||
B|ZM|20260410|15:51:16|S|1.000000|79.460000||
B|ZM|20260410|15:51:16|S|49.000000|79.460000||
B|ZM|20260410|15:51:16|S|100.000000|79.460000||
B|ASTS|20260410|15:51:17|S|13.000000|95.050000||
B|COHR|20260410|15:51:17|S|5.000000|306.600000||
B|GSK|20260410|15:51:17|S|10.000000|58.250000||
B|MSFT|20260410|15:51:17|S|1.000000|371.350000||
B|NVDA|20260410|15:51:17|S|30.000000|188.525000||
B|RPM|20260410|15:51:17|S|20.000000|109.250000||
B|SGML|20260410|15:51:17|S|250.000000|14.830000||
B|YUMC|20260410|15:51:17|S|20.000000|49.788600||
B|AAOI|20260410|15:51:18|S|0.400000|149.970000||
B|ACGL|20260410|15:51:18|S|10.000000|96.191200||
B|ANF|20260410|15:51:18|S|20.000000|98.525500||
B|CCD|20260410|15:51:18|S|300.000000|23.220000||
B|EHC|20260410|15:51:18|S|10.000000|107.300000||
B|MRVL|20260410|15:51:18|S|100.000000|128.760000||
B|OLED|20260410|15:51:18|S|10.000000|97.000000||
B|SGOV|20260410|15:51:18|S|15.000000|100.497500||
B|SNPS|20260410|15:51:18|S|3.000000|392.140000||
B|SPY|20260410|15:51:18|S|1.000000|678.990000||
B|CORZ|20260410|15:51:19|S|140.000000|18.305000||
B|ITRI|20260410|15:51:19|S|6.000000|93.800000||
B|MSI|20260410|15:51:19|S|3.000000|434.118900||
B|NOW|20260410|15:51:19|S|120.000000|82.370000||
B|PLTR|20260410|15:51:19|S|30.000000|128.025000||
B|SDS|20260410|15:51:19|S|2300.000000|69.090000||
B|UFPT|20260410|15:51:19|S|2.000000|202.130000||
B|USO|20260410|15:51:19|S|1.000000|124.700000||
B|ZM|20260410|15:51:19|S|100.000000|79.450000||
B|AAPL|20260410|15:51:20|S|20.000000|259.830000||
B|AKAM|20260410|15:51:20|S|29.000000|91.510000||
B|ARCC|20260410|15:51:20|S|2205.000000|18.040000||
B|AVB|20260410|15:51:20|S|10.000000|169.750000||
B|BKKT|20260410|15:51:20|S|70.000000|8.179300||
B|DGX|20260410|15:51:20|S|20.000000|191.670000||
B|PLTR|20260410|15:51:20|S|30.000000|128.190000||
B|SHG|20260410|15:51:20|S|10.000000|67.410000||
B|VXX|20260410|15:51:20|S|3.000000|30.815000||
B|XLU|20260410|15:51:20|S|100.000000|46.960000||
B|ZM|20260410|15:51:20|S|100.000000|79.435000||
B|ALV|20260410|15:51:21|S|10.000000|110.310000||
B|AMGN|20260410|15:51:21|S|10.000000|351.070000||
B|CHH|20260410|15:51:21|S|20.000000|112.230000||
B|CRWD|20260410|15:51:21|S|25.000000|378.065300||
B|CSTM|20260410|15:51:21|S|19.000000|29.660000||
B|DAL|20260410|15:51:21|S|5.000000|67.580000||
B|DAL|20260410|15:51:21|S|85.000000|67.590000||
B|ICLN|20260410|15:51:21|S|100.000000|18.925000||
B|KBR|20260410|15:51:21|S|10.000000|36.609500||
B|LEN|20260410|15:51:21|S|20.000000|88.590900||
B|OXY|20260410|15:51:21|S|53.000000|58.075000||
B|QQQ|20260410|15:51:21|S|50.000000|610.789100||
B|SOUN|20260410|15:51:21|S|150.000000|6.425000||
B|SOXL|20260410|15:51:21|S|3.000000|76.949300||
B|USAR|20260410|15:51:21|S|500.000000|16.187500||
B|ANNA|20260410|15:51:22|E|1.000000|4.990000||
B|INSM|20260410|15:51:22|S|20.000000|154.620000||
B|INTC|20260410|15:51:22|S|50.000000|62.695000||
B|MRSH|20260410|15:51:22|S|3.000000|168.000000||
B|NOW|20260410|15:51:22|S|120.000000|82.340000||
B|QQQ|20260410|15:51:22|S|30.000000|610.779100||
B|SLV|20260410|15:51:22|S|1439.000000|69.039700||
B|TQQQ|20260410|15:51:22|S|65.000000|49.119400||
B|TTMI|20260410|15:51:22|S|50.000000|122.220000||
B|WDC|20260410|15:51:22|S|16.000000|343.240000||
B|WIX|20260410|15:51:22|S|2.000000|65.100000||
B|Z|20260410|15:51:22|S|14.000000|39.711200||
B|Z|20260410|15:51:22|S|16.000000|39.711200||
B|Z|20260410|15:51:22|S|17.000000|39.711200||
B|HOV|20260410|15:51:23|S|1.000000|105.220000||
B|IGV|20260410|15:51:23|S|100.000000|74.515000||
B|KDEF|20260410|15:51:23|S|50.000000|59.420000||
B|PTGX|20260410|15:51:23|S|2.000000|99.326000||
B|SOUN|20260410|15:51:23|S|150.000000|6.425000||
B|VMC|20260410|15:51:23|S|1.000000|294.930000||
B|XMTR|20260410|15:51:23|S|13.000000|40.030000||
B|ZM|20260410|15:51:23|S|100.000000|79.440000||
B|AKAM|20260410|15:51:24|S|29.000000|91.510000||
B|BCTX|20260410|15:51:24|S|40.000000|4.220000||
B|CRWD|20260410|15:51:24|S|10.000000|378.020000||
B|CVS|20260410|15:51:24|S|10.000000|79.190000||
B|GIS|20260410|15:51:24|S|17.000000|35.539300||
B|MSTU|20260410|15:51:24|S|1956.000000|4.459600||
B|PLTU|20260410|15:51:24|S|100.000000|33.615000||
B|TOL|20260410|15:51:24|S|10.000000|140.060000||
B|WMT|20260410|15:51:24|S|20.000000|126.419300||
B|CRWD|20260410|15:51:25|S|5.000000|378.020000||
B|CRWV|20260410|15:51:25|S|100.000000|102.128800||
B|ECC|20260410|15:51:25|S|500.000000|3.825000||
B|ECC|20260410|15:51:25|S|500.000000|3.830000||
B|FLEX|20260410|15:51:25|S|10.000000|76.780000||
B|GDX|20260410|15:51:25|S|8.000000|98.855000||
B|HST|20260410|15:51:25|S|20.000000|20.115000||
B|LITE|20260410|15:51:25|S|12.000000|898.160000||
B|NFLX|20260410|15:51:25|S|58.000000|102.830000||
B|NFLX|20260410|15:51:25|S|200.000000|102.830400||
B|TEM|20260410|15:51:25|S|12.000000|42.819300||
B|URI|20260410|15:51:25|S|20.000000|772.610000||
B|Z|20260410|15:51:25|S|17.000000|39.565900||
B|ABCL|20260410|15:51:26|S|347.000000|3.509300||
B|BILL|20260410|15:51:26|S|100.000000|34.700000||
B|BILL|20260410|15:51:26|S|100.000000|34.760000||
B|BILL|20260410|15:51:26|S|100.000000|34.810000||
B|CAR|20260410|15:51:26|S|100.000000|298.400000||
B|IYE|20260410|15:51:26|S|100.000000|60.345000||
B|SOXS|20260410|15:51:26|S|50.000000|23.460700||
B|UL|20260410|15:51:26|S|4.000000|58.325000||
B|WK|20260410|15:51:26|S|200.000000|52.340000||
B|WK|20260410|15:51:26|S|600.000000|52.330000||
B|XOVR|20260410|15:51:26|S|100.000000|17.005000||
B|APH|20260410|15:51:27|S|100.000000|141.360000||
B|BIIB|20260410|15:51:27|S|8.000000|173.070000||
B|IYE|20260410|15:51:27|S|100.000000|60.345000||
B|MCD|20260410|15:51:27|S|3.000000|304.700000||
B|NVDA|20260410|15:51:27|S|3.000000|188.525000||
B|RH|20260410|15:51:27|S|20.000000|124.970000||
B|RMD|20260410|15:51:27|S|20.000000|228.490000||
B|WK|20260410|15:51:27|S|500.000000|52.330000||
B|WK|20260410|15:51:27|S|899.000000|52.340000||
B|ZM|20260410|15:51:27|S|100.000000|79.450000||
B|ZM|20260410|15:51:27|S|100.000000|79.460000||
B|BKR|20260410|15:51:28|S|20.000000|62.709100||
B|BLD|20260410|15:51:28|S|6.000000|395.569000||
B|GRAB|20260410|15:51:28|S|25.000000|3.670000||
B|LEGN|20260410|15:51:28|S|200.000000|18.180000||
B|NFLX|20260410|15:51:28|S|200.000000|102.822100||
B|WW|20260410|15:51:28|S|100.000000|10.698800||
B|BOXX|20260410|15:51:29|S|900.000000|116.320000||
B|GOOGL|20260410|15:51:29|S|152.000000|317.349000||
B|MDT|20260410|15:51:29|S|50.000000|87.190700||
B|NVDA|20260410|15:51:29|S|100.000000|188.505000||
B|OPEN|20260410|15:51:29|S|119.000000|4.325000||
B|PLTR|20260410|15:51:29|S|7.000000|128.145000||
B|SFM|20260410|15:51:29|S|7.000000|76.700000||
B|SKM|20260410|15:51:29|S|20.000000|36.500000||
B|SPY|20260410|15:51:29|S|20.000000|678.935000||
B|SVM|20260410|15:51:29|S|11.000000|11.432400||
B|USB|20260410|15:51:29|S|17.000000|55.740000||
B|AMZN|20260410|15:51:30|S|10.000000|237.909100||
B|COFpJ|20260410|15:51:30|S|100.000000|18.360000||
B|EIX|20260410|15:51:30|S|10.000000|75.750000||
B|HSBC|20260410|15:51:30|S|20.000000|90.329100||
B|HSY|20260410|15:51:30|S|20.000000|202.950000||
B|META|20260410|15:51:30|S|19.000000|629.352100||
B|SNOW|20260410|15:51:30|S|10.000000|121.027800||
B|STM|20260410|15:51:30|S|160.000000|39.620700||
B|WK|20260410|15:51:30|S|500.000000|52.330000||
B|CRWV|20260410|15:51:31|S|188.000000|102.067400||
B|DAVA|20260410|15:51:31|S|600.000000|4.200000||
B|GTIM|20260410|15:51:31|S|500.000000|1.260000||
B|IGV|20260410|15:51:31|S|42.000000|74.519100||
B|MARA|20260410|15:51:31|S|100.000000|9.539300||
B|SLV|20260410|15:51:31|S|41.000000|69.049900||
B|VRT|20260410|15:51:31|S|4.000000|295.256800||
B|BEAM|20260410|15:51:32|S|20.000000|27.378600||
B|HRL|20260410|15:51:32|S|20.000000|20.830700||
B|MKC|20260410|15:51:32|S|20.000000|53.470000||
B|MTH|20260410|15:51:32|S|97.000000|66.420000||
B|SOXL|20260410|15:51:32|S|2.000000|76.965000||
B|SOXL|20260410|15:51:32|S|18.000000|76.965000||
B|ZS|20260410|15:51:32|S|5.000000|117.510000||
B|AMKR|20260410|15:51:33|S|100.000000|58.055000||
B|BEAM|20260410|15:51:33|S|60.000000|27.378800||
B|BEN|20260410|15:51:33|S|10.000000|24.889300||
B|DLNG|20260410|15:51:33|S|100.000000|4.105000||
B|MU|20260410|15:51:33|S|1.000000|422.225000||
B|NU|20260410|15:51:33|S|43.000000|14.919300||
B|NVDA|20260410|15:51:33|S|80.000000|188.520000||
B|OPEN|20260410|15:51:33|S|50.000000|4.325000||
B|VZ|20260410|15:51:33|S|100.000000|46.055000||
B|Z|20260410|15:51:33|S|10.000000|39.754000||
B|Z|20260410|15:51:33|S|10.000000|39.758500||
B|AAPL|20260410|15:51:34|S|100.000000|259.825000||
B|CHKP|20260410|15:51:34|S|100.000000|135.005000||
B|GRAB|20260410|15:51:34|S|18.000000|3.670000||
B|HMY|20260410|15:51:34|S|12.000000|16.510000||
B|OKLO|20260410|15:51:34|S|100.000000|50.140000||
B|BBAI|20260410|15:51:35|S|100.000000|3.300000||
B|GME|20260410|15:51:35|S|1.000000|23.155000||
B|IDXX|20260410|15:51:35|S|9.000000|562.780000||
B|SRE|20260410|15:51:35|S|10.000000|98.890000||
B|ALAB|20260410|15:51:36|S|7.000000|150.701500||
B|RXRX|20260410|15:51:36|S|430.000000|3.295000||
B|SOXL|20260410|15:51:36|S|1100.000000|76.995000||
B|TEM|20260410|15:51:36|S|100.000000|42.849000||
B|UVIX|20260410|15:51:36|S|90.000000|6.415000||
B|VZ|20260410|15:51:36|S|20.000000|46.055000||
B|ZETA|20260410|15:51:36|S|20.000000|14.619300||
B|AAPL|20260410|15:51:37|S|159.000000|259.815000||
B|ICLN|20260410|15:51:37|S|100.000000|18.925000||
B|PFE|20260410|15:51:37|S|17.000000|26.840000||
B|RAYA|20260410|15:51:37|S|231.000000|1.010000||
B|SNDK|20260410|15:51:37|S|100.000000|852.260000||
B|WDC|20260410|15:51:37|S|42.000000|342.910000||
B|WDC|20260410|15:51:37|S|50.000000|343.070000||
B|XBI|20260410|15:51:37|S|3.000000|129.460000||
B|ZS|20260410|15:51:37|S|40.000000|117.540000||
B|ECG|20260410|15:51:38|S|70.000000|130.240000||
B|LRCX|20260410|15:51:38|S|10.000000|264.679400||
B|MRVL|20260410|15:51:38|S|1.000000|128.790000||
B|ZM|20260410|15:51:38|S|63.000000|79.460000||
B|IBP|20260410|15:51:39|S|20.000000|284.820000||
B|NVDA|20260410|15:51:39|S|1.000000|188.530000||
B|PLTU|20260410|15:51:39|S|14.000000|33.600000||
B|PURR|20260410|15:51:39|S|1200.000000|6.015000||
B|TAP|20260410|15:51:39|S|20.000000|45.110000||
B|ZTS|20260410|15:51:39|S|6.000000|117.608300||
B|AI|20260410|15:51:40|S|897.000000|8.250700||
B|CR|20260410|15:51:40|S|100.000000|188.490000||
B|IBDR|20260410|15:51:40|S|23.000000|24.190000||
B|ORIC|20260410|15:51:40|S|20.000000|10.155000||
B|STAA|20260410|15:51:40|S|100.000000|26.430000||
B|XLP|20260410|15:51:40|S|72.000000|82.200000||
B|XOVR|20260410|15:51:40|S|100.000000|17.010000||
B|APP|20260410|15:51:41|S|10.000000|390.930000||
B|ICLN|20260410|15:51:41|S|50.000000|18.925000||
B|PLTR|20260410|15:51:41|S|100.000000|128.140000||
B|Z|20260410|15:51:41|S|100.000000|39.780000||
B|ZTS|20260410|15:51:41|S|1.000000|117.601600||
B|ZTS|20260410|15:51:41|S|100.000000|117.580700||
B|CDNS|20260410|15:51:42|S|8.000000|265.645000||
B|CSL|20260410|15:51:42|S|10.000000|347.820000||
B|GDX|20260410|15:51:42|S|18.000000|98.845000||
B|IESC|20260410|15:51:42|S|4.000000|533.270000||
B|MPWR|20260410|15:51:42|S|8.000000|1362.551000||
B|NVDA|20260410|15:51:42|S|3.000000|188.555000||
B|PLTR|20260410|15:51:42|S|100.000000|128.220000||
B|PLTR|20260410|15:51:42|S|540.000000|128.215000||
B|SPY|20260410|15:51:42|S|28.000000|679.036400||
B|UTG|20260410|15:51:42|S|100.000000|41.440000||
B|WTM|20260410|15:51:42|S|2.000000|2297.760000||
B|ADP|20260410|15:51:43|S|30.000000|188.210000||
B|CNC|20260410|15:51:43|S|10.000000|37.235000||
B|CRWV|20260410|15:51:43|S|100.000000|102.010000||
B|CX|20260410|15:51:43|S|1400.000000|11.915000||
B|KLIC|20260410|15:51:43|S|1.000000|77.370000||
B|PLTR|20260410|15:51:43|S|300.000000|128.250000||
B|REMX|20260410|15:51:43|S|100.000000|94.640000||
B|SIDU|20260410|15:51:43|S|119.000000|4.250000||
B|ACN|20260410|15:51:44|S|4.000000|178.160000||
B|ECC|20260410|15:51:44|S|100.000000|3.840000||
B|NHC|20260410|15:51:44|S|42.000000|170.365000||
B|PLTR|20260410|15:51:44|S|40.000000|128.260000||
B|PLTR|20260410|15:51:44|S|100.000000|128.240000||
B|PLTR|20260410|15:51:44|S|275.000000|128.260000||
B|RAYA|20260410|15:51:44|S|1238.000000|1.015000||
B|SPIR|20260410|15:51:44|S|10.000000|21.100000||
B|TSLA|20260410|15:51:44|S|30.000000|347.350000||
B|ZS|20260410|15:51:44|S|5.000000|117.555000||
B|AMZN|20260410|15:51:45|S|6.000000|237.975000||
B|CRWD|20260410|15:51:45|S|10.000000|378.192400||
B|EWTX|20260410|15:51:45|S|20.000000|32.750000||
B|EXPE|20260410|15:51:45|S|1.000000|227.410000||
B|MPC|20260410|15:51:45|S|5.000000|222.370000||
B|NASA|20260410|15:51:45|S|100.000000|28.510000||
B|NET|20260410|15:51:45|S|5.000000|167.390000||
B|NET|20260410|15:51:45|S|5.000000|167.390000||
B|PLPC|20260410|15:51:45|S|19.000000|310.220000||
B|SPXC|20260410|15:51:45|S|47.000000|216.240000||
B|UMAC|20260410|15:51:45|S|488.000000|13.677600||
B|VLO|20260410|15:51:45|S|20.000000|237.875000||
B|XPO|20260410|15:51:45|S|25.000000|212.150000||
B|ZM|20260410|15:51:45|S|1.000000|79.440000||
B|ZM|20260410|15:51:45|S|100.000000|79.440000||
B|AKAM|20260410|15:51:46|S|4.000000|91.150000||
B|AVB|20260410|15:51:46|S|10.000000|169.850000||
B|BIIB|20260410|15:51:46|S|20.000000|173.050000||
B|BKR|20260410|15:51:46|S|2.000000|62.669300||
B|CHRD|20260410|15:51:46|S|77.000000|134.100000||
B|CINF|20260410|15:51:46|S|60.000000|161.745000||
B|CRUS|20260410|15:51:46|S|59.000000|159.760000||
B|EMN|20260410|15:51:46|S|2.000000|74.240000||
B|ETR|20260410|15:51:46|S|46.000000|116.580000||
B|EWBC|20260410|15:51:46|S|93.000000|115.530000||
B|FORM|20260410|15:51:46|S|3.000000|123.330000||
B|GMED|20260410|15:51:46|S|1.000000|90.720000||
B|GPC|20260410|15:51:46|S|1.000000|107.300000||
B|IBIT|20260410|15:51:46|S|41.000000|41.460000||
B|INTC|20260410|15:51:46|S|16.000000|62.705000||
B|JBTM|20260410|15:51:46|S|73.000000|128.750000||
B|LEN|20260410|15:51:46|S|1.000000|88.631200||
B|LMND|20260410|15:51:46|S|5.000000|54.100000||
B|LQDA|20260410|15:51:46|S|20.000000|38.262000||
B|MIRM|20260410|15:51:46|S|7.000000|94.560000||
B|MRCY|20260410|15:51:46|S|1.000000|79.920000||
B|MTRN|20260410|15:51:46|S|1.000000|163.120000||
B|NKTR|20260410|15:51:46|S|127.000000|77.465400||
B|NSIT|20260410|15:51:46|S|2.000000|68.620000||
B|POST|20260410|15:51:46|S|1.000000|101.140000||
B|PTCT|20260410|15:51:46|S|1.000000|68.790000||
B|PVH|20260410|15:51:46|S|4.000000|90.580000||
B|SWK|20260410|15:51:46|S|7.000000|72.280000||
B|TPB|20260410|15:51:46|S|83.000000|82.865800||
B|UHS|20260410|15:51:46|S|2.000000|181.070000||
B|ZIM|20260410|15:51:46|S|18.000000|26.310000||
B|AAMI|20260410|15:51:47|S|1.000000|61.823200||
B|ABR|20260410|15:51:47|S|100.000000|7.499300||
B|BE|20260410|15:51:47|S|50.000000|166.467100||
B|CAKE|20260410|15:51:47|S|1.000000|59.350000||
B|CALX|20260410|15:51:47|S|2.000000|47.600000||
B|CMCSA|20260410|15:51:47|S|100.000000|27.865000||
B|DFIN|20260410|15:51:47|S|1.000000|48.450000||
B|DRS|20260410|15:51:47|S|200.000000|46.100000||
B|EOSE|20260410|15:51:47|S|500.000000|5.535000||
B|FND|20260410|15:51:47|S|5.000000|51.605000||
B|IIPR|20260410|15:51:47|S|44.000000|50.890000||
B|KNTK|20260410|15:51:47|S|90.000000|47.458500||
B|LXP|20260410|15:51:47|S|50.000000|49.600000||
B|MARA|20260410|15:51:47|S|40.000000|9.550000||
B|NE|20260410|15:51:47|S|2.000000|48.918800||
B|NWBI|20260410|15:51:47|S|20.000000|13.525000||
B|RBLX|20260410|15:51:47|S|13.000000|55.439100||
B|SLNO|20260410|15:51:47|S|15.000000|52.580500||
B|SLNO|20260410|15:51:47|S|16.000000|52.580000||
B|SWKS|20260410|15:51:47|S|3.000000|56.631200||
B|SYM|20260410|15:51:47|S|5.000000|53.860000||
B|TWST|20260410|15:51:47|S|4.000000|47.752200||
B|VSAT|20260410|15:51:47|S|198.000000|56.270000||
B|VZ|20260410|15:51:47|S|1.000000|46.070700||
B|ZBAI|20260410|15:51:47|S|1.000000|8.340000||
B|ZTS|20260410|15:51:47|S|10.000000|117.608000||
B|CRWD|20260410|15:51:48|S|120.000000|378.270000||
B|CRWV|20260410|15:51:48|S|4.000000|102.020000||
B|CVX|20260410|15:51:48|S|10.000000|187.858800||
B|IREN|20260410|15:51:48|S|200.000000|39.420000||
B|MIAX|20260410|15:51:48|S|3.000000|42.170000||
B|NVDA|20260410|15:51:48|S|24.000000|188.525000||
B|PLAB|20260410|15:51:48|S|68.000000|45.031400||
B|QQQ|20260410|15:51:48|S|600.000000|610.855000||
B|ROOT|20260410|15:51:48|S|70.000000|44.280000||
B|SEDG|20260410|15:51:48|S|100.000000|41.880000||
B|SOXL|20260410|15:51:48|S|10.000000|77.030000||
B|SPY|20260410|15:51:48|S|36.000000|679.035000||
B|SPY|20260410|15:51:48|S|51.000000|679.035000||
B|TDS|20260410|15:51:48|S|136.000000|45.815000||
B|TQQQ|20260410|15:51:48|S|100.000000|49.135000||
B|ALIT|20260410|15:51:49|S|200.000000|0.566100||
B|ALIT|20260410|15:51:49|S|600.000000|0.566300||
B|ALK|20260410|15:51:49|S|1.000000|39.430000||
B|AVNT|20260410|15:51:49|S|1.000000|38.150000||
B|BDC|20260410|15:51:49|S|50.000000|128.620000||
B|BRKR|20260410|15:51:49|S|6.000000|37.731200||
B|CNMD|20260410|15:51:49|S|1.000000|36.730000||
B|COGT|20260410|15:51:49|S|3.000000|36.420000||
B|GSHD|20260410|15:51:49|S|40.000000|40.260000||
B|HASI|20260410|15:51:49|S|1.000000|38.910900||
B|HESM|20260410|15:51:49|S|1.000000|39.620000||
B|HUBG|20260410|15:51:49|S|3.000000|38.910000||
B|NIO|20260410|15:51:49|S|173.000000|6.455000||
B|REZI|20260410|15:51:49|S|9.000000|37.690000||
B|TQQQ|20260410|15:51:49|S|8.000000|49.135000||
B|XLE|20260410|15:51:49|S|191.000000|56.865000||
B|AIO|20260410|15:51:50|S|100.000000|23.140000||
B|BSY|20260410|15:51:50|S|3.000000|31.130000||
B|CHPY|20260410|15:51:50|S|100.000000|61.110000||
B|DT|20260410|15:51:50|S|1.000000|32.235000||
B|EE|20260410|15:51:50|S|1.000000|34.415000||
B|MU|20260410|15:51:50|S|2.000000|422.135000||
B|SOXL|20260410|15:51:50|S|13.000000|77.009500||
B|ADEA|20260410|15:51:51|S|80.000000|26.850000||
B|ASTS|20260410|15:51:51|S|110.000000|95.097300||
B|ATRC|20260410|15:51:51|S|1.000000|28.320000||
B|BF/B|20260410|15:51:51|S|9.000000|29.485000||
B|BL|20260410|15:51:51|S|5.000000|30.025000||
B|CBRL|20260410|15:51:51|S|14.000000|28.480000||
B|CCL|20260410|15:51:51|S|6.000000|27.885000||
B|EWY|20260410|15:51:51|S|6.000000|138.750000||
B|INTC|20260410|15:51:51|S|56.000000|62.710000||
B|IOVA|20260410|15:51:51|S|8.000000|3.675000||
B|PFE|20260410|15:51:51|S|135.000000|26.855000||
B|SARO|20260410|15:51:51|S|2.000000|27.070700||
B|SRPT|20260410|15:51:51|S|10.000000|21.235000||
B|TBIL|20260410|15:51:51|S|21.000000|49.910000||
B|USMV|20260410|15:51:51|S|300.000000|92.745000||
B|VNO|20260410|15:51:51|S|3.000000|27.110000||
B|VOYG|20260410|15:51:51|S|144.000000|29.170000||
B|XLE|20260410|15:51:51|S|3.000000|56.865000||
B|ZTS|20260410|15:51:51|S|5.000000|117.608100||
B|AMTM|20260410|15:51:52|S|100.000000|26.330000||
B|BKR|20260410|15:51:52|S|20.000000|62.689300||
B|CC|20260410|15:51:52|S|100.000000|22.715000||
B|CHWY|20260410|15:51:52|S|413.000000|25.230700||
B|EW|20260410|15:51:52|S|10.000000|77.725000||
B|FG|20260410|15:51:52|S|2.000000|24.090000||
B|FHN|20260410|15:51:52|S|47.000000|24.110000||
B|FULC|20260410|15:51:52|S|10.000000|7.579500||
B|GME|20260410|15:51:52|S|118.000000|23.155000||
B|IMVT|20260410|15:51:52|S|1.000000|24.648800||
B|INDA|20260410|15:51:52|S|3.000000|49.390000||
B|KHC|20260410|15:51:52|S|15.000000|23.065000||
B|PRVA|20260410|15:51:52|S|15.000000|22.415000||
B|RARE|20260410|15:51:52|S|6.000000|23.260000||
B|RCUS|20260410|15:51:52|S|5.000000|22.365000||
B|RVLV|20260410|15:51:52|S|147.000000|24.598800||
B|SMCI|20260410|15:51:52|S|15.000000|25.200000||
B|BIL|20260410|15:51:53|S|30.000000|91.495000||
B|DELL|20260410|15:51:53|S|100.000000|178.500000||
B|EPC|20260410|15:51:53|S|3.000000|21.810000||
B|GLXY|20260410|15:51:53|S|61.000000|21.700000||
B|IFF|20260410|15:51:53|S|10.000000|72.355000||
B|KEY|20260410|15:51:53|S|4.000000|21.495000||
B|KEY|20260410|15:51:53|S|123.000000|21.495000||
B|KGS|20260410|15:51:53|S|5.000000|60.840000||
B|PWP|20260410|15:51:53|S|2.000000|20.585000||
B|QXO|20260410|15:51:53|S|160.000000|22.049300||
B|RYN|20260410|15:51:53|S|151.000000|21.185000||
B|SLM|20260410|15:51:53|S|90.000000|21.440000||
B|TQQQ|20260410|15:51:53|S|25.000000|49.139300||
B|VIAV|20260410|15:51:53|S|111.000000|41.855000||
B|VSA|20260410|15:51:53|S|5.000000|0.698800||
B|WAT|20260410|15:51:53|S|10.000000|320.605000||
B|ZM|20260410|15:51:53|S|52.000000|79.550000||
B|ZM|20260410|15:51:53|S|100.000000|79.530000||
B|AMZN|20260410|15:51:54|S|300.000000|237.970000||
B|APP|20260410|15:51:54|S|20.000000|390.860000||
B|BXMT|20260410|15:51:54|S|28.000000|19.515000||
B|CDE|20260410|15:51:54|S|218.000000|20.120700||
B|CDE|20260410|15:51:54|S|400.000000|20.125000||
B|HIMS|20260410|15:51:54|S|267.000000|19.395000||
B|KALV|20260410|15:51:54|S|100.000000|19.400000||
B|MCD|20260410|15:51:54|S|10.000000|304.798300||
B|PLTR|20260410|15:51:54|S|2.000000|128.159100||
B|SBRA|20260410|15:51:54|S|62.000000|20.435000||
B|SOXL|20260410|15:51:54|S|5.000000|77.017500||
B|BBWI|20260410|15:51:55|S|300.000000|18.095000||
B|CLS|20260410|15:51:55|S|9.000000|350.960000||
B|COLL|20260410|15:51:55|S|20.000000|35.460000||
B|CORZ|20260410|15:51:55|S|530.000000|18.277300||
B|CRK|20260410|15:51:55|S|357.000000|17.575000||
B|L|20260410|15:51:55|S|57.000000|109.560000||
B|LITE|20260410|15:51:55|S|100.000000|897.920000||
B|M|20260410|15:51:55|S|5.000000|18.849200||
B|M|20260410|15:51:55|S|210.000000|18.849200||
B|PACS|20260410|15:51:55|S|20.000000|34.000000||
B|SLDE|20260410|15:51:55|S|125.000000|18.010000||
B|SNA|20260410|15:51:55|S|20.000000|380.810000||
B|SOXL|20260410|15:51:55|S|4.000000|77.015000||
B|STX|20260410|15:51:55|S|100.000000|502.960000||
B|VFC|20260410|15:51:55|S|5.000000|18.219300||
B|VRT|20260410|15:51:55|S|8.000000|295.328300||
B|APH|20260410|15:51:56|S|22.000000|141.395400||
B|BAX|20260410|15:51:56|S|273.000000|17.155000||
B|BBIO|20260410|15:51:56|S|40.000000|74.720000||
B|BMO|20260410|15:51:56|S|100.000000|144.290000||
B|CIFR|20260410|15:51:56|S|518.000000|16.630000||
B|EXTR|20260410|15:51:56|S|6.000000|17.325000||
B|EXTR|20260410|15:51:56|S|7.000000|17.325000||
B|HBAN|20260410|15:51:56|S|9.000000|16.365000||
B|MSFT|20260410|15:51:56|S|9.000000|371.330000||
B|PGNY|20260410|15:51:56|S|300.000000|16.265000||
B|SGOV|20260410|15:51:56|S|4163.000000|100.500000||
B|TQQQ|20260410|15:51:56|S|21.000000|49.145000||
B|VOO|20260410|15:51:56|S|23.000000|624.290000||
B|ZM|20260410|15:51:56|S|100.000000|79.550000||
B|AUPH|20260410|15:51:57|S|51.000000|15.810900||
B|CAG|20260410|15:51:57|S|595.000000|15.175000||
B|CHKP|20260410|15:51:57|S|100.000000|135.050000||
B|CHKP|20260410|15:51:57|S|300.000000|135.070000||
B|EA|20260410|15:51:57|S|10.000000|202.795000||
B|HLF|20260410|15:51:57|S|18.000000|15.130000||
B|KVYO|20260410|15:51:57|S|81.000000|16.215000||
B|OLMA|20260410|15:51:57|S|3.000000|16.091200||
B|OLMA|20260410|15:51:57|S|6.000000|16.091200||
B|PFG|20260410|15:51:57|S|1.000000|91.721500||
B|RIVN|20260410|15:51:57|S|1.000000|15.435000||
B|RXO|20260410|15:51:57|S|5.000000|15.985000||
B|RXO|20260410|15:51:57|S|282.000000|15.985000||
B|SIDU|20260410|15:51:57|S|2000.000000|4.270000||
B|SNDK|20260410|15:51:57|S|5.000000|852.680000||
B|WT|20260410|15:51:57|S|8.000000|15.830700||
B|WTTR|20260410|15:51:57|S|58.000000|15.145000||
B|AAOI|20260410|15:51:58|S|5.000000|149.960000||
B|CHDN|20260410|15:51:58|S|1.000000|87.310000||
B|DHC|20260410|15:51:58|S|300.000000|7.120000||
B|EYPT|20260410|15:51:58|S|200.000000|14.220000||
B|FIGS|20260410|15:51:58|S|6.000000|14.160700||
B|FIGS|20260410|15:51:58|S|54.000000|14.160700||
B|IGV|20260410|15:51:58|S|300.000000|74.515000||
B|PLTR|20260410|15:51:58|S|2.000000|128.170000||
B|SAN|20260410|15:51:58|S|200.000000|12.219300||
B|SMR|20260410|15:51:58|S|50.000000|9.249300||
B|ZETA|20260410|15:51:58|S|5.000000|14.619300||
B|ZETA|20260410|15:51:58|S|363.000000|14.619300||
B|ZM|20260410|15:51:58|S|25.000000|79.570000||
B|CHKP|20260410|15:51:59|S|100.000000|135.110000||
B|CHKP|20260410|15:51:59|S|100.000000|135.120000||
B|CHKP|20260410|15:51:59|S|100.000000|135.190000||
B|CHKP|20260410|15:51:59|S|100.000000|135.200000||
B|CHKP|20260410|15:51:59|S|200.000000|135.110000||
B|CHKP|20260410|15:51:59|S|200.000000|135.120000||
B|COST|20260410|15:51:59|S|4.000000|996.630000||
B|FLNC|20260410|15:51:59|S|100.000000|13.715000||
B|MSI|20260410|15:51:59|S|40.000000|433.892700||
B|NFLX|20260410|15:51:59|S|10.000000|102.815000||
B|NWBI|20260410|15:51:59|S|50.000000|13.522800||
B|UEC|20260410|15:51:59|S|200.000000|13.575000||
B|VTRS|20260410|15:51:59|S|317.000000|13.465000||
B|ZTS|20260410|15:51:59|S|45.000000|117.607500||
B|AMD|20260410|15:52:00|S|100.000000|245.540000||
B|CHKP|20260410|15:52:00|S|57.000000|135.145000||
B|IE|20260410|15:52:00|S|15.000000|13.375000||
B|JBLU|20260410|15:52:00|S|268.000000|4.685000||
B|Q|20260410|15:52:00|S|8.000000|130.814000||
B|Q|20260410|15:52:00|S|12.000000|130.820000||
B|RUN|20260410|15:52:00|S|18.000000|13.305000||
B|SH|20260410|15:52:00|S|100.000000|36.365000||
B|SPY|20260410|15:52:00|S|180.000000|679.065000||
B|ZS|20260410|15:52:00|S|5.000000|117.555000||
B|CHKP|20260410|15:52:01|S|100.000000|135.230000||
B|COKE|20260410|15:52:01|S|10.000000|202.060000||
B|DAVE|20260410|15:52:01|S|20.000000|184.670000||
B|EOSE|20260410|15:52:01|S|501.000000|5.535000||
B|FCX|20260410|15:52:01|S|300.000000|68.065000||
B|ICLN|20260410|15:52:01|S|50.000000|18.925000||
B|LYFT|20260410|15:52:01|S|200.000000|13.225000||
B|TRVI|20260410|15:52:01|S|212.000000|13.160700||
B|VEEV|20260410|15:52:01|S|10.000000|151.080000||
B|LRCX|20260410|15:52:02|S|38.000000|264.825800||
B|PNW|20260410|15:52:02|S|20.000000|103.670000||
B|SNDK|20260410|15:52:02|S|20.000000|852.610000||
B|VLY|20260410|15:52:02|S|2.000000|13.059400||
B|VLY|20260410|15:52:02|S|100.000000|13.060000||
B|VOD|20260410|15:52:02|S|10.000000|15.650700||
B|VZ|20260410|15:52:02|S|1.000000|46.085000||
B|XLU|20260410|15:52:02|S|100.000000|46.970000||
B|YMAG|20260410|15:52:02|S|3.000000|12.285000||
B|AMRX|20260410|15:52:03|S|7.000000|12.455000||
B|AMRX|20260410|15:52:03|S|303.000000|12.455000||
B|APLE|20260410|15:52:03|S|333.000000|12.440700||
B|AXP|20260410|15:52:03|S|2.000000|313.750000||
B|CRGY|20260410|15:52:03|S|1.000000|12.725000||
B|CRUS|20260410|15:52:03|S|9.000000|159.840000||
B|CUZ|20260410|15:52:03|S|20.000000|22.930000||
B|D|20260410|15:52:03|S|10.000000|64.445000||
B|DAVE|20260410|15:52:03|S|14.000000|184.640000||
B|GRBK|20260410|15:52:03|S|15.000000|67.240000||
B|GTLB|20260410|15:52:03|S|20.000000|19.299300||
B|HOPE|20260410|15:52:03|S|53.000000|12.235000||
B|MGM|20260410|15:52:03|S|100.000000|37.199000||
B|RCAT|20260410|15:52:03|S|83.000000|12.355000||
B|RCAT|20260410|15:52:03|S|239.000000|12.355000||
B|SLVM|20260410|15:52:03|S|100.000000|42.350000||
B|TPL|20260410|15:52:03|S|50.000000|407.181000||
B|TPL|20260410|15:52:03|S|50.000000|407.190000||
B|ZTO|20260410|15:52:03|S|4.000000|24.750000||
B|ZTS|20260410|15:52:03|S|43.000000|117.607500||
B|AHCO|20260410|15:52:04|S|103.000000|12.170000||
B|CRWV|20260410|15:52:04|S|1.000000|102.010000||
B|CRWV|20260410|15:52:04|S|1.000000|102.011400||
B|CUE|20260410|15:52:04|S|100.000000|0.479100||
B|F|20260410|15:52:04|S|7.000000|12.110000||
B|MCK|20260410|15:52:04|S|19.000000|865.770000||
B|MU|20260410|15:52:04|S|2.000000|422.165000||
B|MU|20260410|15:52:04|S|15.000000|422.165000||
B|MU|20260410|15:52:04|S|15.000000|422.165000||
B|NET|20260410|15:52:04|S|1.000000|167.436500||
B|OSBC|20260410|15:52:04|S|20.000000|21.380000||
B|PLTR|20260410|15:52:04|S|3.000000|128.139000||
B|SKYQ|20260410|15:52:04|S|100.000000|12.780000||
B|SNOW|20260410|15:52:04|S|9.000000|120.915000||
B|SOXS|20260410|15:52:04|S|140.000000|23.447500||
B|TQQQ|20260410|15:52:04|S|100.000000|49.145000||
B|VTRS|20260410|15:52:04|S|200.000000|13.465000||
B|XPEV|20260410|15:52:04|S|100.000000|17.390000||
B|CLNN|20260410|15:52:05|S|1.000000|6.200000||
B|DKS|20260410|15:52:05|S|10.000000|211.700000||
B|EMBJ|20260410|15:52:05|S|10.000000|69.110000||
B|HRL|20260410|15:52:05|S|20.000000|20.850700||
B|ILCG|20260410|15:52:05|S|1.000000|101.720000||
B|INTC|20260410|15:52:05|S|190.000000|62.695000||
B|IYE|20260410|15:52:05|S|100.000000|60.355000||
B|SNOW|20260410|15:52:05|S|1.000000|120.938600||
B|ZM|20260410|15:52:05|S|88.000000|79.545000||
B|ALIT|20260410|15:52:06|S|200.000000|0.564600||
B|BCS|20260410|15:52:06|S|20.000000|23.735000||
B|ENPH|20260410|15:52:06|S|50.000000|31.139100||
B|MRVL|20260410|15:52:06|S|20.000000|128.731200||
B|MU|20260410|15:52:06|S|2.000000|422.075200||
B|PLTR|20260410|15:52:06|S|2.000000|128.115000||
B|SOXL|20260410|15:52:06|S|32.000000|76.989500||
B|TDOC|20260410|15:52:06|S|100.000000|5.085000||
B|UCTT|20260410|15:52:06|S|400.000000|75.960000||
B|AMC|20260410|15:52:07|S|30.000000|1.350000||
B|AVGO|20260410|15:52:07|S|14.000000|372.000000||
B|BEAM|20260410|15:52:07|S|20.000000|27.360000||
B|BRK/B|20260410|15:52:07|S|1.000000|479.480000||
B|FUBO|20260410|15:52:07|S|11.000000|11.805000||
B|FUBO|20260410|15:52:07|S|25.000000|11.805000||
B|FUBO|20260410|15:52:07|S|29.000000|11.805000||
B|JEF|20260410|15:52:07|S|10.000000|45.710000||
B|META|20260410|15:52:07|S|2.000000|629.250000||
B|NVDA|20260410|15:52:07|S|16.000000|188.565000||
B|ODFL|20260410|15:52:07|S|10.000000|208.655000||
B|TQQQ|20260410|15:52:07|S|100.000000|49.139300||
B|BP|20260410|15:52:08|S|10.000000|46.445000||
B|BP|20260410|15:52:08|S|20.000000|46.420700||
B|ENPH|20260410|15:52:08|S|20.000000|31.148800||
B|EWZ|20260410|15:52:08|S|200.000000|41.315000||
B|IT|20260410|15:52:08|S|20.000000|143.340000||
B|JLL|20260410|15:52:08|S|10.000000|317.380000||
B|LRCX|20260410|15:52:08|S|61.000000|264.816700||
B|RTX|20260410|15:52:08|S|48.000000|201.670900||
B|SHAK|20260410|15:52:08|S|20.000000|98.560000||
B|SLVM|20260410|15:52:08|S|100.000000|42.350000||
B|THO|20260410|15:52:08|S|20.000000|78.940000||
B|VWOB|20260410|15:52:08|S|16.000000|66.705000||
B|XOVR|20260410|15:52:08|S|200.000000|17.005000||
B|XOVR|20260410|15:52:08|S|400.000000|17.010000||
B|ZM|20260410|15:52:08|S|1.000000|79.550000||
B|ZM|20260410|15:52:08|S|50.000000|79.550000||
B|ZM|20260410|15:52:08|S|100.000000|79.550000||
B|ADPT|20260410|15:52:09|S|11.000000|12.725000||
B|BW|20260410|15:52:09|S|1.000000|17.330000||
B|BX|20260410|15:52:09|S|100.000000|114.581200||
B|ENVA|20260410|15:52:09|S|3.000000|144.490000||
B|NVDA|20260410|15:52:09|S|2.000000|188.570000||
B|NVDA|20260410|15:52:09|S|172.000000|188.565000||
B|PLTR|20260410|15:52:09|S|2.000000|128.129100||
B|PSQ|20260410|15:52:09|S|2.000000|30.445000||
B|WK|20260410|15:52:09|S|100.000000|52.330000||
B|WK|20260410|15:52:09|S|100.000000|52.350000||
B|BEAM|20260410|15:52:10|S|10.000000|27.368400||
B|CMCSA|20260410|15:52:10|S|100.000000|27.875000||
B|CPRT|20260410|15:52:10|S|10.000000|32.705000||
B|NVDA|20260410|15:52:10|S|50.000000|188.565000||
B|OPTX|20260410|15:52:10|S|20.000000|9.270000||
B|QXO|20260410|15:52:10|S|50.000000|22.047500||
B|SOFI|20260410|15:52:10|S|50.000000|16.250000||
B|SOXS|20260410|15:52:10|S|200.000000|23.440700||
B|TZA|20260410|15:52:10|S|20.000000|6.000000||
B|ZM|20260410|15:52:10|S|212.000000|79.535000||
B|AVB|20260410|15:52:11|S|10.000000|169.830000||
B|BULL|20260410|15:52:11|S|1.000000|4.929300||
B|CDNS|20260410|15:52:11|S|40.000000|265.620000||
B|GLOB|20260410|15:52:11|S|1.000000|43.328300||
B|NOK|20260410|15:52:11|S|10.000000|9.490000||
B|NU|20260410|15:52:11|S|200.000000|14.925000||
B|RDDT|20260410|15:52:11|S|5.000000|139.520000||
B|SAP|20260410|15:52:11|S|10.000000|162.990000||
B|SIG|20260410|15:52:11|S|30.000000|93.213400||
B|TER|20260410|15:52:11|S|9.000000|367.884800||
B|TTD|20260410|15:52:11|S|100.000000|20.065000||
B|TYL|20260410|15:52:11|S|2.000000|316.830000||
B|VALE|20260410|15:52:11|S|11.000000|17.015000||
B|WW|20260410|15:52:11|S|20.000000|10.690000||
B|WYFI|20260410|15:52:11|S|20.000000|14.460000||
B|DXC|20260410|15:52:12|S|220.000000|11.345000||
B|ENPH|20260410|15:52:12|S|20.000000|31.140000||
B|HQY|20260410|15:52:12|S|640.000000|78.990000||
B|INTU|20260410|15:52:12|S|1.000000|350.040000||
B|NFLX|20260410|15:52:12|S|403.000000|102.845000||
B|SLVM|20260410|15:52:12|S|100.000000|42.370000||
B|SOXL|20260410|15:52:12|S|100.000000|76.969300||
B|STE|20260410|15:52:12|S|20.000000|222.220000||
B|XLE|20260410|15:52:12|S|1.000000|56.865000||
B|XOP|20260410|15:52:12|S|84.000000|168.312200||
B|ALM|20260410|15:52:13|S|100.000000|17.745000||
B|ASTS|20260410|15:52:13|S|10.000000|95.056700||
B|ASTS|20260410|15:52:13|S|90.000000|95.060000||
B|BEN|20260410|15:52:13|S|10.000000|24.899300||
B|CMCSA|20260410|15:52:13|S|1.000000|27.875000||
B|DAL|20260410|15:52:13|S|200.000000|67.615000||
B|MYSE|20260410|15:52:13|S|3.000000|1.325000||
B|PAYX|20260410|15:52:13|S|10.000000|85.580000||
B|PDD|20260410|15:52:13|S|100.000000|100.140000||
B|PK|20260410|15:52:13|S|15.000000|11.190700||
B|PNR|20260410|15:52:13|S|20.000000|90.160000||
B|QQQ|20260410|15:52:13|S|2.000000|610.859500||
B|SQFT|20260410|15:52:13|S|20.000000|3.680000||
B|IWM|20260410|15:52:14|S|80.000000|261.040000||
B|NVDA|20260410|15:52:14|S|100.000000|188.535000||
B|UNIT|20260410|15:52:14|S|434.000000|10.915000||
B|USAR|20260410|15:52:14|S|100.000000|16.179300||
B|AKAM|20260410|15:52:15|S|33.000000|91.059000||
B|ARES|20260410|15:52:15|S|100.000000|100.010000||
B|BKNG|20260410|15:52:15|S|2.000000|172.690000||
B|ELAB|20260410|15:52:15|S|100.000000|4.770000||
B|PLTR|20260410|15:52:15|S|10.000000|128.109000||
B|XLRE|20260410|15:52:15|S|110.000000|42.715000||
B|Z|20260410|15:52:15|S|13.000000|39.589900||
B|BIV|20260410|15:52:16|S|15.000000|77.165000||
B|CHKP|20260410|15:52:16|S|100.000000|135.200000||
B|EDZ|20260410|15:52:16|S|50.000000|24.030000||
B|IWM|20260410|15:52:16|S|800.000000|261.045000||
B|LION|20260410|15:52:16|S|352.000000|10.889500||
B|LUNR|20260410|15:52:16|S|200.000000|23.880000||
B|TEM|20260410|15:52:16|S|25.000000|42.908800||
B|TSLA|20260410|15:52:16|S|60.000000|347.420000||
B|ZM|20260410|15:52:16|S|92.000000|79.570000||
B|AMD|20260410|15:52:17|S|7.000000|245.565000||
B|FUSE|20260410|15:52:17|S|100.000000|1.875000||
B|GPMT|20260410|15:52:17|S|7500.000000|1.350000||
B|HUM|20260410|15:52:17|S|10.000000|193.130000||
B|NVDA|20260410|15:52:17|S|5.000000|188.545000||
B|SIDU|20260410|15:52:17|S|100.000000|4.280000||
B|SUI|20260410|15:52:17|S|20.000000|129.025000||
B|TTD|20260410|15:52:17|S|100.000000|20.060700||
B|ZM|20260410|15:52:17|S|4.000000|79.560000||
B|CHW|20260410|15:52:18|S|100.000000|7.765000||
B|CING|20260410|15:52:18|S|10.000000|5.770000||
B|CRWV|20260410|15:52:18|S|102.000000|101.937600||
B|GDX|20260410|15:52:18|S|80.000000|98.860000||
B|HUT|20260410|15:52:18|S|48.000000|66.310000||
B|NVCR|20260410|15:52:18|S|6.000000|10.609300||
B|NVCR|20260410|15:52:18|S|166.000000|10.609300||
B|PLTR|20260410|15:52:18|S|7.000000|128.095000||
B|UPWK|20260410|15:52:18|S|100.000000|10.555000||
B|AXP|20260410|15:52:19|S|1.000000|313.790000||
B|CHPY|20260410|15:52:19|S|100.000000|61.110000||
B|EXC|20260410|15:52:19|S|20.000000|48.619300||
B|HBM|20260410|15:52:19|S|50.000000|24.267200||
B|ICLN|20260410|15:52:19|S|150.000000|18.925000||
B|PLTR|20260410|15:52:19|S|58.000000|128.090000||
B|RVTY|20260410|15:52:19|S|10.000000|89.795000||
B|UPWK|20260410|15:52:19|S|3.000000|10.557400||
B|AAOI|20260410|15:52:20|S|10.000000|149.500000||
B|CCK|20260410|15:52:20|S|10.000000|106.850000||
B|CEG|20260410|15:52:20|S|15.000000|285.384600||
B|FNGU|20260410|15:52:20|S|400.000000|19.585000||
B|MSFT|20260410|15:52:20|S|6.000000|371.305000||
B|NWSA|20260410|15:52:20|S|20.000000|24.430000||
B|OC|20260410|15:52:20|S|20.000000|114.150000||
B|SONY|20260410|15:52:20|S|14.000000|21.035000||
B|VST|20260410|15:52:20|S|5.000000|154.590000||
B|AGNC|20260410|15:52:21|S|931.000000|10.459300||
B|AXON|20260410|15:52:21|S|2.000000|345.997600||
B|BKR|20260410|15:52:21|S|20.000000|62.759300||
B|BRK/B|20260410|15:52:21|S|3.000000|479.500000||
B|CHR|20260410|15:52:21|S|100.000000|1.580000||
B|MSFT|20260410|15:52:21|S|8.000000|371.290000||
B|MTG|20260410|15:52:21|S|20.000000|27.215000||
B|NVDA|20260410|15:52:21|S|40.000000|188.560000||
B|OCC|20260410|15:52:21|S|100.000000|11.322500||
B|VZ|20260410|15:52:21|S|20.000000|46.095000||
B|XIFR|20260410|15:52:21|S|261.000000|10.235000||
B|AMR|20260410|15:52:22|S|2.000000|193.040000||
B|CRDO|20260410|15:52:22|S|5.000000|120.560000||
B|CVX|20260410|15:52:22|S|20.000000|187.759300||
B|IHE|20260410|15:52:22|S|700.000000|87.014000||
B|KRT|20260410|15:52:22|S|1.000000|29.740000||
B|MKC|20260410|15:52:22|S|1.000000|53.599000||
B|MRVL|20260410|15:52:22|S|9.000000|128.718300||
B|MTG|20260410|15:52:22|S|80.000000|27.215000||
B|OHI|20260410|15:52:22|S|10.000000|45.805000||
B|UMAC|20260410|15:52:22|S|200.000000|13.715000||
B|XBI|20260410|15:52:22|S|300.000000|129.365000||
B|XIFR|20260410|15:52:22|S|100.000000|10.240000||
B|Z|20260410|15:52:22|S|19.000000|39.707000||
B|AVGO|20260410|15:52:23|S|100.000000|372.198000||
B|ICLN|20260410|15:52:23|S|150.000000|18.925000||
B|LZM|20260410|15:52:23|S|300.000000|3.820000||
B|MU|20260410|15:52:23|S|30.000000|422.250000||
B|NU|20260410|15:52:23|S|22.000000|14.919300||
B|SOFI|20260410|15:52:23|S|9.000000|16.255000||
B|XLU|20260410|15:52:23|S|100.000000|46.975000||
B|BEAM|20260410|15:52:24|S|10.000000|27.338900||
B|CRM|20260410|15:52:24|S|20.000000|164.601500||
B|DELL|20260410|15:52:24|S|100.000000|178.410000||
B|DELL|20260410|15:52:24|S|200.000000|178.430000||
B|KRT|20260410|15:52:24|S|1.000000|29.740000||
B|PATH|20260410|15:52:24|S|100.000000|9.335000||
B|PLTR|20260410|15:52:24|S|1500.000000|128.020000||
B|SLVM|20260410|15:52:24|S|100.000000|42.360000||
B|XLE|20260410|15:52:24|S|100.000000|56.869300||
B|ZM|20260410|15:52:24|S|100.000000|79.555000||
B|ZM|20260410|15:52:24|S|100.000000|79.560000||
B|AME|20260410|15:52:25|S|10.000000|235.355000||
B|PANW|20260410|15:52:25|S|3.000000|155.598300||
B|PCT|20260410|15:52:25|S|10.000000|5.959300||
B|SGOV|20260410|15:52:25|S|106.000000|100.500000||
B|SOXS|20260410|15:52:25|S|100.000000|23.449300||
B|TTAM|20260410|15:52:25|S|100.000000|16.035000||
B|WPC|20260410|15:52:25|S|10.000000|71.480000||
B|ZS|20260410|15:52:25|S|40.000000|117.455000||
B|ZS|20260410|15:52:25|S|40.000000|117.455000||
B|ZS|20260410|15:52:25|S|80.000000|117.460000||
B|AMKR|20260410|15:52:26|S|100.000000|58.070000||
B|APPS|20260410|15:52:26|S|100.000000|2.765000||
B|CHKP|20260410|15:52:26|S|100.000000|135.220000||
B|DECK|20260410|15:52:26|S|10.000000|107.711400||
B|HRL|20260410|15:52:26|S|20.000000|20.850700||
B|LZM|20260410|15:52:26|S|200.000000|3.820000||
B|SMR|20260410|15:52:26|S|33.000000|9.249300||
B|SOXS|20260410|15:52:26|S|400.000000|23.455000||
B|VZ|20260410|15:52:26|S|788.000000|46.095000||
B|XLU|20260410|15:52:26|S|8.000000|46.975000||
B|Z|20260410|15:52:26|S|100.000000|39.595100||
B|ZM|20260410|15:52:26|S|26.000000|79.570000||
B|ZM|20260410|15:52:26|S|100.000000|79.570000||
B|ZTO|20260410|15:52:26|S|96.000000|24.750000||
B|ZTO|20260410|15:52:26|S|190.000000|24.755000||
B|GIS|20260410|15:52:27|S|15.000000|35.549300||
B|GLOB|20260410|15:52:27|S|1.000000|43.308800||
B|MS|20260410|15:52:27|S|134.000000|177.718000||
B|NEXT|20260410|15:52:27|S|20.000000|7.565000||
B|QQQ|20260410|15:52:27|S|100.000000|610.885000||
B|VIST|20260410|15:52:27|S|1.000000|65.920000||
B|VTRS|20260410|15:52:27|S|100.000000|13.465000||
B|GOLF|20260410|15:52:28|S|20.000000|97.930000||
B|HAL|20260410|15:52:28|S|13.000000|37.667500||
B|MRVL|20260410|15:52:28|S|100.000000|128.665000||
B|RSP|20260410|15:52:28|S|1100.000000|196.555000||
B|TSLA|20260410|15:52:28|S|40.000000|347.430000||
B|TSLA|20260410|15:52:28|S|231.000000|347.465000||
B|TTAM|20260410|15:52:28|S|100.000000|16.030000||
B|TTAM|20260410|15:52:28|S|200.000000|16.030000||
B|ANET|20260410|15:52:29|S|20.000000|148.129300||
B|CMPX|20260410|15:52:29|S|100.000000|5.205000||
B|CVI|20260410|15:52:29|S|60.000000|30.800000||
B|GLOB|20260410|15:52:29|S|2.000000|43.308800||
B|IYR|20260410|15:52:29|S|16.000000|98.825000||
B|LZM|20260410|15:52:29|S|100.000000|3.820000||
B|NXG|20260410|15:52:29|S|20.000000|53.980000||
B|TLRY|20260410|15:52:29|S|80.000000|6.590000||
B|ZM|20260410|15:52:29|S|1.000000|79.540000||
B|ZM|20260410|15:52:29|S|9.000000|79.540000||
B|ZM|20260410|15:52:29|S|17.000000|79.540000||
B|BBVA|20260410|15:52:30|S|50.000000|23.035000||
B|DOX|20260410|15:52:30|S|1.000000|63.055000||
B|IQST|20260410|15:52:30|S|50.000000|1.810000||
B|MARA|20260410|15:52:30|S|50.000000|9.545000||
B|MU|20260410|15:52:30|S|5.000000|422.005400||
B|NYT|20260410|15:52:30|S|30.000000|79.245000||
B|PLTR|20260410|15:52:30|S|2.000000|128.035000||
B|PLTR|20260410|15:52:30|S|4.000000|127.970000||
B|USB|20260410|15:52:30|S|38.000000|55.730000||
B|XAR|20260410|15:52:30|S|5.000000|267.710000||
B|AXTI|20260410|15:52:31|S|9.000000|65.270000||
B|CAR|20260410|15:52:31|S|1.000000|299.350000||
B|FICO|20260410|15:52:31|S|10.000000|922.730000||
B|FUSE|20260410|15:52:31|S|400.000000|1.830000||
B|GDXJ|20260410|15:52:31|S|150.000000|128.080000||
B|MSFT|20260410|15:52:31|S|1.000000|371.175000||
B|SOXL|20260410|15:52:31|S|70.000000|76.955000||
B|TEO|20260410|15:52:31|S|263.000000|11.522700||
B|AVGO|20260410|15:52:32|S|1.000000|372.040000||
B|CSR|20260410|15:52:32|S|101.000000|64.010000||
B|CSR|20260410|15:52:32|S|200.000000|64.040000||
B|IDXX|20260410|15:52:32|S|2.000000|562.070000||
B|RBLX|20260410|15:52:32|S|130.000000|55.477000||
B|RMBS|20260410|15:52:32|S|5.000000|110.667300||
B|VOD|20260410|15:52:32|S|10.000000|15.650700||
B|VRT|20260410|15:52:32|S|36.000000|295.340000||
B|VTV|20260410|15:52:32|S|1.000000|201.229700||
B|XBI|20260410|15:52:32|S|100.000000|129.350000||
B|XBI|20260410|15:52:32|S|400.000000|129.350000||
B|Z|20260410|15:52:32|S|13.000000|39.768400||
B|CNC|20260410|15:52:33|S|10.000000|37.260700||
B|LEG|20260410|15:52:33|S|250.000000|9.949300||
B|PLUG|20260410|15:52:33|S|1000.000000|2.770000||
B|RITM|20260410|15:52:33|S|10.000000|9.885000||
B|RITM|20260410|15:52:33|S|218.000000|9.885000||
B|SEDG|20260410|15:52:33|S|19.000000|41.890000||
B|ZM|20260410|15:52:33|S|1.000000|79.550000||
B|COIN|20260410|15:52:34|S|7.000000|167.620000||
B|L|20260410|15:52:34|S|20.000000|109.520000||
B|NFLX|20260410|15:52:34|S|23.000000|102.845000||
B|NVDA|20260410|15:52:34|S|70.000000|188.580000||
B|NVDA|20260410|15:52:34|S|100.000000|188.580000||
B|NVMI|20260410|15:52:34|S|20.000000|496.990000||
B|NVTS|20260410|15:52:34|S|100.000000|9.570000||
B|TEM|20260410|15:52:34|S|4.000000|42.979000||
B|XOVR|20260410|15:52:34|S|300.000000|17.000000||
B|BCS|20260410|15:52:35|S|250.000000|23.727300||
B|CAR|20260410|15:52:35|S|32.000000|300.661000||
B|CAR|20260410|15:52:35|S|40.000000|300.250000||
B|CAR|20260410|15:52:35|S|60.000000|300.250000||
B|CHRW|20260410|15:52:35|S|10.000000|163.810000||
B|COGT|20260410|15:52:35|S|20.000000|36.420000||
B|DV|20260410|15:52:35|S|69.000000|9.550000||
B|DV|20260410|15:52:35|S|260.000000|9.548000||
B|HYG|20260410|15:52:35|S|50.000000|79.975000||
B|LPTH|20260410|15:52:35|S|5.000000|12.889100||
B|MARA|20260410|15:52:35|S|36.000000|9.545000||
B|NVTS|20260410|15:52:35|S|100.000000|9.570000||
B|RDW|20260410|15:52:35|S|175.000000|9.220700||
B|ROK|20260410|15:52:35|S|10.000000|396.235000||
B|SWK|20260410|15:52:35|S|10.000000|72.290000||
B|ZETA|20260410|15:52:35|S|13.000000|14.619300||
B|DTE|20260410|15:52:36|S|10.000000|149.980000||
B|IREN|20260410|15:52:36|S|5.000000|39.445000||
B|PATH|20260410|15:52:36|S|387.000000|9.335000||
B|SGOV|20260410|15:52:36|S|11.000000|100.500000||
B|TSLX|20260410|15:52:36|S|5.000000|18.035000||
B|VOO|20260410|15:52:36|S|25.000000|624.255000||
B|APPS|20260410|15:52:37|S|100.000000|2.775000||
B|BHVN|20260410|15:52:37|S|2.000000|9.165000||
B|BHVN|20260410|15:52:37|S|330.000000|9.165000||
B|CLF|20260410|15:52:37|S|11.000000|9.057400||
B|LWLG|20260410|15:52:37|S|5.000000|10.382400||
B|MELI|20260410|15:52:37|S|4.000000|1772.700000||
B|UGL|20260410|15:52:37|S|1.000000|63.220000||
B|VRT|20260410|15:52:37|S|10.000000|295.330000||
B|AZO|20260410|15:52:38|S|31.000000|3421.060000||
B|DIA|20260410|15:52:38|S|1.000000|479.051200||
B|GD|20260410|15:52:38|S|20.000000|335.210000||
B|HLMN|20260410|15:52:38|S|5.000000|8.575000||
B|IEX|20260410|15:52:38|S|10.000000|200.940000||
B|MS|20260410|15:52:38|S|134.000000|177.739000||
B|NUVL|20260410|15:52:38|S|20.000000|102.610000||
B|OGN|20260410|15:52:38|S|165.000000|8.869300||
B|OGN|20260410|15:52:38|S|512.000000|8.860000||
B|SNOW|20260410|15:52:38|S|1.000000|120.768600||
B|WLTH|20260410|15:52:38|S|300.000000|9.905000||
B|WU|20260410|15:52:38|S|430.000000|8.865000||
B|ZM|20260410|15:52:38|S|100.000000|79.580000||
B|ZTS|20260410|15:52:38|S|12.000000|117.561200||
B|AMZU|20260410|15:52:39|S|30.000000|34.779300||
B|CCO|20260410|15:52:39|S|200.000000|2.375000||
B|JOBY|20260410|15:52:39|S|100.000000|8.340000||
B|MPT|20260410|15:52:39|S|200.000000|4.917500||
B|MRVL|20260410|15:52:39|S|50.000000|128.659300||
B|NET|20260410|15:52:39|S|100.000000|167.176000||
B|NFLX|20260410|15:52:39|S|95.000000|102.835000||
B|OWL|20260410|15:52:39|S|100.000000|8.185000||
B|OWL|20260410|15:52:39|S|120.000000|8.180000||
B|TTI|20260410|15:52:39|S|465.000000|8.395000||
B|WULF|20260410|15:52:39|S|50.000000|18.890700||
B|BBY|20260410|15:52:40|S|10.000000|62.299300||
B|COP|20260410|15:52:40|S|100.000000|122.050000||
B|FLO|20260410|15:52:40|S|500.000000|8.065000||
B|JLL|20260410|15:52:40|S|1.000000|317.370000||
B|MGM|20260410|15:52:40|S|200.000000|37.209300||
B|MSFT|20260410|15:52:40|S|19.000000|371.235000||
B|OBDC|20260410|15:52:40|S|100.000000|10.889300||
B|QQQ|20260410|15:52:40|S|200.000000|610.839300||
B|SKYQ|20260410|15:52:40|S|100.000000|12.400000||
B|SWK|20260410|15:52:40|S|10.000000|72.319000||
B|ZS|20260410|15:52:40|S|5.000000|117.555000||
B|BKNG|20260410|15:52:41|S|5.000000|172.705000||
B|CSL|20260410|15:52:41|S|10.000000|348.100000||
B|DFH|20260410|15:52:41|S|20.000000|13.901800||
B|DIA|20260410|15:52:41|S|1.000000|479.090000||
B|EEM|20260410|15:52:41|S|50.000000|60.555000||
B|MKC|20260410|15:52:41|S|3.000000|53.599100||
B|SNA|20260410|15:52:41|S|20.000000|381.020000||
B|SNOW|20260410|15:52:41|S|1.000000|120.740000||
B|SNOW|20260410|15:52:41|S|7.000000|120.740000||
B|ZM|20260410|15:52:41|S|28.000000|79.590000||
B|ZS|20260410|15:52:41|S|160.000000|117.560000||
B|AGNC|20260410|15:52:42|S|1.000000|10.450000||
B|CHKP|20260410|15:52:42|S|100.000000|135.230000||
B|CHKP|20260410|15:52:42|S|200.000000|135.220000||
B|CX|20260410|15:52:42|S|1300.000000|11.927300||
B|LUMN|20260410|15:52:42|S|16.000000|7.380000||
B|MBLY|20260410|15:52:42|S|729.000000|7.210700||
B|NOWL|20260410|15:52:42|S|200.000000|3.615000||
B|QDTE|20260410|15:52:42|S|7.000000|28.555000||
B|SNOW|20260410|15:52:42|S|74.000000|120.660000||
B|SOFI|20260410|15:52:42|S|200.000000|16.255000||
B|WVE|20260410|15:52:42|S|928.000000|7.149300||
B|CHKP|20260410|15:52:43|S|100.000000|135.200000||
B|CHKP|20260410|15:52:43|S|200.000000|135.210000||
B|GIS|20260410|15:52:43|S|5.000000|35.549300||
B|GLW|20260410|15:52:43|S|1.000000|171.650000||
B|GT|20260410|15:52:43|S|500.000000|7.070000||
B|NVDA|20260410|15:52:43|S|100.000000|188.440700||
B|VRTX|20260410|15:52:43|S|2.000000|437.015000||
B|BP|20260410|15:52:44|S|110.000000|46.455000||
B|HUT|20260410|15:52:44|S|5.000000|66.230900||
B|INFY|20260410|15:52:44|S|5.000000|13.287300||
B|RIG|20260410|15:52:44|S|1399.000000|6.535000||
B|SKYQ|20260410|15:52:44|S|84.000000|12.560000||
B|WEN|20260410|15:52:44|S|11.000000|6.915000||
B|ZM|20260410|15:52:44|S|7.000000|79.570000||
B|ARDX|20260410|15:52:45|S|330.000000|6.189300||
B|CAR|20260410|15:52:45|S|100.000000|300.655000||
B|CEPT|20260410|15:52:45|S|20.000000|10.960000||
B|J|20260410|15:52:45|S|20.000000|122.535000||
B|PFE|20260410|15:52:45|S|200.000000|26.855000||
B|SBET|20260410|15:52:45|S|917.000000|6.539300||
B|SOXL|20260410|15:52:45|S|15.000000|76.815000||
B|UAA|20260410|15:52:45|S|151.000000|6.145000||
B|XLU|20260410|15:52:45|S|100.000000|46.975000||
B|AMZN|20260410|15:52:46|S|600.000000|237.940000||
B|DCH|20260410|15:52:46|S|733.000000|5.995000||
B|O|20260410|15:52:46|S|19.000000|63.570700||
B|UNG|20260410|15:52:46|S|70.000000|10.770000||
B|VZ|20260410|15:52:46|S|5.000000|46.115000||
B|XLE|20260410|15:52:46|S|100.000000|56.860000||
B|AVGO|20260410|15:52:47|S|1.000000|371.769200||
B|EOSE|20260410|15:52:47|S|15.000000|5.540700||
B|EOSE|20260410|15:52:47|S|499.000000|5.540700||
B|EWY|20260410|15:52:47|S|600.000000|138.756700||
B|JAAA|20260410|15:52:47|S|444.000000|50.540000||
B|LZ|20260410|15:52:47|S|1.000000|5.555000||
B|NVDA|20260410|15:52:47|S|100.000000|188.390400||
B|PLTR|20260410|15:52:47|S|10.000000|127.960000||
B|CAR|20260410|15:52:48|S|1.000000|300.655000||
B|COUR|20260410|15:52:48|S|50.000000|5.359300||
B|MU|20260410|15:52:48|S|100.000000|421.690000||
B|PANW|20260410|15:52:48|S|12.000000|155.420000||
B|USO|20260410|15:52:48|S|10.000000|124.710000||
B|XBI|20260410|15:52:48|S|400.000000|129.355000||
B|CSBR|20260410|15:52:49|S|100.000000|5.760000||
B|GNL|20260410|15:52:49|S|1.000000|9.640000||
B|GPK|20260410|15:52:49|S|10.000000|9.645000||
B|MPT|20260410|15:52:49|S|15.000000|4.920000||
B|MU|20260410|15:52:49|S|3.000000|421.540000||
B|OGN|20260410|15:52:49|S|500.000000|8.869300||
B|VGSH|20260410|15:52:49|S|3.000000|58.429300||
B|VOD|20260410|15:52:49|S|600.000000|15.655000||
B|VXX|20260410|15:52:49|S|100.000000|30.790700||
B|WPC|20260410|15:52:49|S|10.000000|71.541700||
B|IREN|20260410|15:52:50|S|176.000000|39.355000||
B|NET|20260410|15:52:50|S|100.000000|167.205300||
B|XENE|20260410|15:52:50|S|20.000000|58.460000||
B|ZS|20260410|15:52:50|S|720.000000|117.560000||
B|AAL|20260410|15:52:51|S|37.000000|11.310000||
B|ATO|20260410|15:52:51|S|10.000000|190.490000||
B|BETR|20260410|15:52:51|S|100.000000|32.970000||
B|CAR|20260410|15:52:51|S|98.000000|300.960000||
B|CHW|20260410|15:52:51|S|100.000000|7.765000||
B|COGT|20260410|15:52:51|S|100.000000|36.400000||
B|KRT|20260410|15:52:51|S|1.000000|29.740000||
B|NOG|20260410|15:52:51|S|50.000000|26.955000||
B|NUVB|20260410|15:52:51|S|783.000000|4.520700||
B|SMH|20260410|15:52:51|S|10.000000|437.480000||
B|CII|20260410|15:52:52|S|50.000000|22.510000||
B|NFLX|20260410|15:52:52|S|3.000000|102.825000||
B|OPEN|20260410|15:52:52|S|1085.000000|4.330000||
B|RMD|20260410|15:52:52|S|40.000000|228.760000||
B|ALMU|20260410|15:52:53|S|82.000000|10.810000||
B|APPS|20260410|15:52:53|S|50.000000|2.775000||
B|DIA|20260410|15:52:53|S|7.000000|478.990000||
B|HL|20260410|15:52:53|S|100.000000|19.350000||
B|INTC|20260410|15:52:53|S|72.000000|62.635000||
B|INTC|20260410|15:52:53|S|500.000000|62.635000||
B|IOVA|20260410|15:52:53|S|96.000000|3.680000||
B|IREN|20260410|15:52:53|S|24.000000|39.360000||
B|PLTR|20260410|15:52:53|S|1.000000|127.949300||
B|POET|20260410|15:52:53|S|14.000000|7.032500||
B|RVTY|20260410|15:52:53|S|10.000000|89.830000||
B|TDUP|20260410|15:52:53|S|601.000000|3.750700||
B|VXX|20260410|15:52:53|S|100.000000|30.780700||
B|BBAI|20260410|15:52:54|S|1397.000000|3.305000||
B|CAR|20260410|15:52:54|S|30.000000|300.650000||
B|INTC|20260410|15:52:54|S|12.000000|62.640000||
B|IOVA|20260410|15:52:54|S|2.000000|3.675000||
B|OFRM|20260410|15:52:54|S|100.000000|15.070000||
B|PLTR|20260410|15:52:54|S|20.000000|127.959300||
B|SNDK|20260410|15:52:54|S|25.000000|850.510000||
B|SNOW|20260410|15:52:54|S|100.000000|120.810000||
B|ZS|20260410|15:52:54|S|40.000000|117.520000||
B|ZS|20260410|15:52:54|S|40.000000|117.530000||
B|ZS|20260410|15:52:54|S|40.000000|117.540000||
B|ABAT|20260410|15:52:55|S|338.000000|2.855000||
B|COTY|20260410|15:52:55|S|250.000000|2.155000||
B|DRI|20260410|15:52:55|S|20.000000|191.660000||
B|F|20260410|15:52:55|S|1.000000|12.120000||
B|MCD|20260410|15:52:55|S|5.000000|304.770000||
B|NFXL|20260410|15:52:55|S|750.000000|34.280000||
B|PLTR|20260410|15:52:55|S|2.000000|127.929300||
B|TSLA|20260410|15:52:55|S|25.000000|347.252500||
B|ASST|20260410|15:52:56|S|40.000000|10.640000||
B|ASTS|20260410|15:52:56|S|200.000000|95.200000||
B|BIDU|20260410|15:52:56|S|100.000000|108.400000||
B|CAR|20260410|15:52:56|S|100.000000|300.940000||
B|CLOV|20260410|15:52:56|S|12.000000|1.925000||
B|HUT|20260410|15:52:56|S|100.000000|66.180000||
B|MELI|20260410|15:52:56|S|2.000000|1771.991000||
B|SM|20260410|15:52:56|S|50.000000|28.381700||
B|SOXS|20260410|15:52:56|S|450.000000|23.509300||
B|ZM|20260410|15:52:56|S|1.000000|79.600000||
B|AMSC|20260410|15:52:57|S|77.000000|37.640000||
B|CHKP|20260410|15:52:57|S|50.000000|135.270000||
B|CUE|20260410|15:52:57|S|500.000000|0.479100||
B|MU|20260410|15:52:57|S|1.000000|421.785000||
B|RCAT|20260410|15:52:57|S|100.000000|12.357500||
B|REMX|20260410|15:52:57|S|1.000000|94.665600||
B|TDSpV|20260410|15:52:57|S|200.000000|19.040000||
B|ASST|20260410|15:52:58|S|15.000000|10.640000||
B|AVGO|20260410|15:52:58|S|2.000000|371.900000||
B|CAR|20260410|15:52:58|S|22.000000|301.430000||
B|CF|20260410|15:52:58|S|11.000000|120.791700||
B|CHKP|20260410|15:52:58|S|200.000000|135.350000||
B|CII|20260410|15:52:58|S|20.000000|22.510000||
B|DRVN|20260410|15:52:58|S|100.000000|12.360000||
B|MSTR|20260410|15:52:58|S|40.000000|128.849100||
B|MSTR|20260410|15:52:58|S|40.000000|128.849100||
B|PLTR|20260410|15:52:58|S|8.000000|127.937500||
B|ZM|20260410|15:52:58|S|100.000000|79.610000||
B|ALAB|20260410|15:52:59|S|20.000000|150.850000||
B|CHKP|20260410|15:52:59|S|300.000000|135.300000||
B|CHKP|20260410|15:52:59|S|300.000000|135.350000||
B|CII|20260410|15:52:59|S|10.000000|22.550000||
B|CRWG|20260410|15:52:59|S|300.000000|4.020000||
B|GOOGL|20260410|15:52:59|S|66.000000|317.418500||
B|J|20260410|15:52:59|S|10.000000|122.490000||
B|KLXE|20260410|15:52:59|S|100.000000|2.220000||
B|PLTR|20260410|15:52:59|S|3.000000|127.935000||
B|QQQI|20260410|15:52:59|S|5.000000|51.945000||
B|RIOT|20260410|15:52:59|S|10.000000|16.652800||
B|XOVR|20260410|15:52:59|S|300.000000|16.995000||
B|ZTO|20260410|15:52:59|S|100.000000|24.740000||
B|ALL|20260410|15:53:00|S|10.000000|211.470000||
B|AMZN|20260410|15:53:00|S|1.000000|237.897500||
B|CAR|20260410|15:53:00|S|5.000000|301.570000||
B|JCI|20260410|15:53:00|S|10.000000|142.580000||
B|OGN|20260410|15:53:00|S|500.000000|8.869300||
B|SJM|20260410|15:53:00|S|10.000000|90.758500||
B|SNDK|20260410|15:53:00|S|17.000000|850.690000||
B|TZA|20260410|15:53:00|S|7053.000000|6.007100||
B|ZTO|20260410|15:53:00|S|100.000000|24.730000||
B|CUE|20260410|15:53:01|S|100.000000|0.479100||
B|META|20260410|15:53:01|S|2.000000|629.290000||
B|PLTR|20260410|15:53:01|S|22.000000|127.930000||
B|VIST|20260410|15:53:01|S|3.000000|65.920000||
B|XPEV|20260410|15:53:01|S|200.000000|17.385000||
B|Z|20260410|15:53:01|S|100.000000|39.790000||
B|AMD|20260410|15:53:02|S|8.000000|245.470000||
B|APO|20260410|15:53:02|S|18.000000|103.960600||
B|CRWG|20260410|15:53:02|S|200.000000|4.015000||
B|EEM|20260410|15:53:02|S|250.000000|60.550000||
B|INTC|20260410|15:53:02|S|111.000000|62.645000||
B|JETS|20260410|15:53:02|S|150.000000|25.835000||
B|KLXE|20260410|15:53:02|S|400.000000|2.220000||
B|NVDA|20260410|15:53:02|S|10.000000|188.445000||
B|VXX|20260410|15:53:02|S|97.000000|30.791900||
B|COIN|20260410|15:53:03|S|20.000000|167.620000||
B|DELL|20260410|15:53:03|S|3.000000|178.230000||
B|EWY|20260410|15:53:03|S|8.000000|138.685000||
B|FICO|20260410|15:53:03|E|1.000000|921.640000||
B|ICLN|20260410|15:53:03|S|100.000000|18.925000||
B|LWLG|20260410|15:53:03|S|100.000000|10.405000||
B|LWLG|20260410|15:53:03|S|782.000000|10.405000||
B|MKSI|20260410|15:53:03|S|20.000000|269.790000||
B|SGOV|20260410|15:53:03|S|50.000000|100.500000||
B|WDAY|20260410|15:53:03|S|259.000000|111.970000||
B|Z|20260410|15:53:03|S|200.000000|39.790000||
B|ZETA|20260410|15:53:03|S|300.000000|14.609300||
B|CAR|20260410|15:53:04|S|52.000000|301.350000||
B|GLW|20260410|15:53:04|S|10.000000|171.571500||
B|ICLN|20260410|15:53:04|S|150.000000|18.925000||
B|ZTS|20260410|15:53:04|S|6.000000|117.551500||
B|AVGO|20260410|15:53:05|S|21.000000|371.797800||
B|CAR|20260410|15:53:05|S|50.000000|300.380000||
B|FN|20260410|15:53:05|S|1.000000|664.110000||
B|NVDA|20260410|15:53:05|S|2000.000000|188.420000||
B|PANW|20260410|15:53:05|S|3.000000|155.469100||
B|RIVN|20260410|15:53:05|S|72.000000|15.445000||
B|ZTS|20260410|15:53:05|S|247.000000|117.606800||
B|NBIS|20260410|15:53:06|S|28.000000|145.690000||
B|PBR|20260410|15:53:06|S|232.000000|21.417400||
B|PLTR|20260410|15:53:06|S|10.000000|127.959300||
B|PTGX|20260410|15:53:06|S|100.000000|99.102800||
B|SMMT|20260410|15:53:06|S|2.000000|19.675000||
B|USO|20260410|15:53:06|S|1.000000|124.735000||
B|XPEV|20260410|15:53:06|S|200.000000|17.385000||
B|ZS|20260410|15:53:06|S|40.000000|117.530000||
B|ADM|20260410|15:53:07|S|78.000000|69.800000||
B|ASTN|20260410|15:53:07|S|100.000000|10.860000||
B|ASTN|20260410|15:53:07|S|100.000000|10.860000||
B|AUB|20260410|15:53:07|S|15.000000|37.990000||
B|HAL|20260410|15:53:07|S|100.000000|37.665000||
B|NFLX|20260410|15:53:07|S|15.000000|102.845000||
B|NU|20260410|15:53:07|S|2.000000|14.925000||
B|SLV|20260410|15:53:07|S|7.000000|69.050000||
B|TEM|20260410|15:53:07|S|1.000000|42.925000||
B|CAR|20260410|15:53:08|S|48.000000|301.580000||
B|GAME|20260410|15:53:08|E|275.000000|0.373600||
B|GSAT|20260410|15:53:08|S|4.000000|73.010000||
B|INOD|20260410|15:53:08|S|9.000000|35.770000||
B|ORCL|20260410|15:53:08|S|80.000000|137.780000||
B|REMX|20260410|15:53:08|S|36.000000|94.615600||
B|REMX|20260410|15:53:08|S|64.000000|94.620000||
B|WW|20260410|15:53:08|S|41.000000|10.730000||
B|BAK|20260410|15:53:09|S|600.000000|3.775000||
B|BBGI|20260410|15:53:09|S|10.000000|11.820000||
B|EOSE|20260410|15:53:09|S|100.000000|5.545000||
B|IMDX|20260410|15:53:09|S|100.000000|3.135000||
B|PLTR|20260410|15:53:09|S|1.000000|127.965000||
B|REMX|20260410|15:53:09|S|4.000000|94.615600||
B|SOXL|20260410|15:53:09|S|1.000000|76.785000||
B|TOPW|20260410|15:53:09|S|2.000000|35.750000||
B|USB|20260410|15:53:09|S|20.000000|55.740700||
B|WU|20260410|15:53:09|S|1.000000|8.867400||
B|ZS|20260410|15:53:09|S|10.000000|117.590000||
B|ZTS|20260410|15:53:09|S|25.000000|117.606600||
B|AVB|20260410|15:53:10|S|10.000000|169.890000||
B|DELL|20260410|15:53:10|S|100.000000|178.160000||
B|DELL|20260410|15:53:10|S|100.000000|178.160000||
B|INTC|20260410|15:53:10|S|7.000000|62.635000||
B|KLIC|20260410|15:53:10|S|20.000000|77.450000||
B|PTGX|20260410|15:53:10|S|20.000000|99.405000||
B|SGHC|20260410|15:53:10|S|20.000000|10.250000||
B|SNXX|20260410|15:53:10|S|1.000000|63.630000||
B|CVX|20260410|15:53:11|S|6.000000|187.878800||
B|DXYZ|20260410|15:53:11|S|20.000000|28.050000||
B|FRMI|20260410|15:53:11|S|100.000000|4.855000||
B|LWLG|20260410|15:53:11|S|100.000000|10.415000||
B|OGN|20260410|15:53:11|S|500.000000|8.869300||
B|UMAC|20260410|15:53:11|S|100.000000|13.709300||
B|ZS|20260410|15:53:11|S|40.000000|117.545000||
B|BBGI|20260410|15:53:12|S|30.000000|11.810000||
B|CCL|20260410|15:53:12|S|100.000000|27.909300||
B|META|20260410|15:53:12|S|20.000000|629.300000||
B|ORCL|20260410|15:53:12|S|30.000000|137.765000||
B|PAR|20260410|15:53:12|S|7.000000|11.860000||
B|QQQ|20260410|15:53:12|S|45.000000|610.710000||
B|QQQ|20260410|15:53:12|S|50.000000|610.709300||
B|SOUN|20260410|15:53:12|S|312.000000|6.420000||
B|BB|20260410|15:53:13|S|153.000000|3.820000||
B|BXP|20260410|15:53:13|S|10.000000|53.050900||
B|C|20260410|15:53:13|S|29.000000|124.508800||
B|CHKP|20260410|15:53:13|S|100.000000|135.260000||
B|CLX|20260410|15:53:13|S|100.000000|105.060000||
B|EDZ|20260410|15:53:13|S|492.000000|24.025000||
B|EEM|20260410|15:53:13|S|250.000000|60.550000||
B|GOOGL|20260410|15:53:13|S|100.000000|317.429300||
B|SNDK|20260410|15:53:13|S|2.000000|851.050000||
B|TFC|20260410|15:53:13|S|25.000000|49.675000||
B|TSLA|20260410|15:53:13|S|160.000000|347.350000||
B|ADM|20260410|15:53:14|S|81.000000|69.800000||
B|AMD|20260410|15:53:14|S|13.000000|245.450000||
B|CRH|20260410|15:53:14|S|25.000000|117.806900||
B|CUE|20260410|15:53:14|S|100.000000|0.478600||
B|ETHA|20260410|15:53:14|S|17.000000|17.019300||
B|SBUX|20260410|15:53:14|S|18.000000|96.355000||
B|WIT|20260410|15:53:14|S|300.000000|2.175000||
B|SOXL|20260410|15:53:15|S|1.000000|76.809300||
B|TOL|20260410|15:53:15|S|10.000000|140.140000||
B|TSLA|20260410|15:53:15|S|120.000000|347.420000||
B|BL|20260410|15:53:16|S|20.000000|30.025000||
B|CRWV|20260410|15:53:16|S|100.000000|101.750000||
B|OFRM|20260410|15:53:16|S|3.000000|15.040000||
B|QQQ|20260410|15:53:16|S|30.000000|610.717500||
B|CAR|20260410|15:53:17|S|100.000000|300.650000||
B|CTRA|20260410|15:53:17|S|100.000000|33.460000||
B|EWY|20260410|15:53:17|S|3.000000|138.789100||
B|FBRT|20260410|15:53:17|S|700.000000|8.650000||
B|GPRK|20260410|15:53:17|S|100.000000|9.390000||
B|GPRK|20260410|15:53:17|S|100.000000|9.390000||
B|HUBS|20260410|15:53:17|S|27.000000|191.450000||
B|JLL|20260410|15:53:17|S|10.000000|317.391000||
B|PLTR|20260410|15:53:17|S|4.000000|128.024800||
B|QQQM|20260410|15:53:17|S|200.000000|251.453000||
B|RWM|20260410|15:53:17|S|300.000000|15.430000||
B|STX|20260410|15:53:17|S|17.000000|503.400000||
B|ZTS|20260410|15:53:17|S|600.000000|117.610900||
B|AMZN|20260410|15:53:18|S|10.000000|237.857400||
B|ENSG|20260410|15:53:18|S|73.000000|198.810000||
B|LRCX|20260410|15:53:18|S|4.000000|264.560000||
B|VG|20260410|15:53:18|S|200.000000|12.975000||
B|ZTS|20260410|15:53:18|S|21.000000|117.535600||
B|JQUA|20260410|15:53:19|S|1.000000|62.825000||
B|MELI|20260410|15:53:19|S|1.000000|1772.460000||
B|TCX|20260410|15:53:19|S|200.000000|15.450000||
B|TCX|20260410|15:53:19|S|600.000000|15.460000||
B|ZIM|20260410|15:53:19|S|86.000000|26.310000||
B|DXC|20260410|15:53:20|S|30.000000|11.340000||
B|IGV|20260410|15:53:20|S|100.000000|74.475000||
B|INTC|20260410|15:53:20|S|9.000000|62.610000||
B|KRT|20260410|15:53:20|S|1.000000|29.740000||
B|RDDT|20260410|15:53:20|S|5.000000|139.582700||
B|SOXL|20260410|15:53:20|S|400.000000|76.780000||
B|SWKS|20260410|15:53:20|S|10.000000|56.552400||
B|UUP|20260410|15:53:20|S|3.000000|27.445000||
B|VNO|20260410|15:53:20|S|20.000000|27.135000||
B|ZM|20260410|15:53:20|S|6.000000|79.660000||
B|ACGL|20260410|15:53:21|S|5.000000|96.162800||
B|CUE|20260410|15:53:21|S|100.000000|0.478300||
B|GIS|20260410|15:53:21|S|15.000000|35.539300||
B|PLTR|20260410|15:53:21|S|1.000000|128.000000||
B|ZTS|20260410|15:53:21|S|300.000000|117.563600||
B|ASTS|20260410|15:53:22|S|100.000000|95.125000||
B|CAR|20260410|15:53:22|S|62.000000|300.650000||
B|CAR|20260410|15:53:22|S|100.000000|300.840000||
B|CRDO|20260410|15:53:22|S|100.000000|120.200000||
B|EDZ|20260410|15:53:22|S|5.000000|24.025000||
B|ETHA|20260410|15:53:22|S|10.000000|17.015000||
B|MS|20260410|15:53:22|S|10.000000|177.741400||
B|SGOV|20260410|15:53:22|S|50.000000|100.500000||
B|SMCI|20260410|15:53:22|S|100.000000|25.235000||
B|BMRN|20260410|15:53:23|S|20.000000|54.490000||
B|HUBS|20260410|15:53:23|S|5.000000|191.500000||
B|INFY|20260410|15:53:23|S|5.000000|13.287300||
B|JKHY|20260410|15:53:23|S|10.000000|147.110000||
B|LEN|20260410|15:53:23|S|83.000000|88.770000||
B|SOLT|20260410|15:53:23|S|30.000000|48.110000||
B|SPY|20260410|15:53:23|S|35.000000|678.949100||
B|SVXY|20260410|15:53:23|S|92.000000|48.919300||
B|HMC|20260410|15:53:24|S|16.000000|24.045000||
B|HQY|20260410|15:53:24|S|20.000000|78.680000||
B|ICLN|20260410|15:53:24|S|100.000000|18.925000||
B|PANW|20260410|15:53:24|S|1.000000|155.450000||
B|PANW|20260410|15:53:24|S|3.000000|155.458800||
B|SMR|20260410|15:53:24|S|100.000000|9.245000||
B|WW|20260410|15:53:24|S|100.000000|10.718500||
B|YANG|20260410|15:53:24|S|170.000000|28.357200||
B|AMZN|20260410|15:53:25|S|100.000000|237.899300||
B|DKS|20260410|15:53:25|S|10.000000|211.740000||
B|NVDA|20260410|15:53:25|S|10.000000|188.402500||
B|PLCE|20260410|15:53:25|S|100.000000|3.945000||
B|ICLN|20260410|15:53:26|S|300.000000|18.925000||
B|NVDA|20260410|15:53:26|S|1.000000|188.420000||
B|PCAR|20260410|15:53:26|S|1.000000|127.165000||
B|SOXS|20260410|15:53:26|S|200.000000|23.519300||
B|STWD|20260410|15:53:26|S|70.000000|17.635000||
B|WEN|20260410|15:53:26|S|1.000000|6.907500||
B|AAAU|20260410|15:53:27|S|12.000000|46.940000||
B|AMAT|20260410|15:53:27|S|10.000000|401.070000||
B|CAR|20260410|15:53:27|S|100.000000|298.930000||
B|CCO|20260410|15:53:27|S|25.000000|2.370000||
B|DELL|20260410|15:53:27|S|1000.000000|178.140000||
B|DELL|20260410|15:53:27|S|1500.000000|178.140000||
B|EQT|20260410|15:53:27|S|100.000000|58.650700||
B|JEPI|20260410|15:53:27|S|5.000000|57.515000||
B|MTZ|20260410|15:53:27|S|10.000000|361.570000||
B|PBR|20260410|15:53:27|S|10.000000|21.410700||
B|ROK|20260410|15:53:27|S|1.000000|396.280000||
B|AU|20260410|15:53:28|S|5.000000|108.290000||
B|NVDA|20260410|15:53:28|S|5.000000|188.410000||
B|OKLO|20260410|15:53:28|S|30.000000|50.208800||
B|PAR|20260410|15:53:28|S|5.000000|11.835000||
B|PWR|20260410|15:53:28|S|1.000000|584.880000||
B|REMX|20260410|15:53:28|S|100.000000|94.655800||
B|SPY|20260410|15:53:28|S|40.000000|678.945000||
B|XPEV|20260410|15:53:28|S|100.000000|17.390000||
B|ASGI|20260410|15:53:29|S|25.000000|24.160000||
B|GLD|20260410|15:53:29|S|1.000000|437.100000||
B|IAU|20260410|15:53:29|S|2.000000|89.555000||
B|NBIX|20260410|15:53:29|S|20.000000|129.060000||
B|PLTR|20260410|15:53:29|S|20.000000|127.959300||
B|SPY|20260410|15:53:29|S|40.000000|678.945000||
B|SWMR|20260410|15:53:29|S|7.000000|39.880000||
B|XOVR|20260410|15:53:29|S|100.000000|16.995000||
B|XOVR|20260410|15:53:29|S|200.000000|16.995000||
B|XOVR|20260410|15:53:29|S|300.000000|17.000000||
B|DAVE|20260410|15:53:30|S|20.000000|184.590000||
B|INTC|20260410|15:53:30|S|200.000000|62.605000||
B|NVDA|20260410|15:53:30|S|10.000000|188.392500||
B|PLTR|20260410|15:53:30|S|100.000000|128.020000||
B|UMC|20260410|15:53:30|S|20.000000|9.735000||
B|AMD|20260410|15:53:31|S|1.000000|245.380000||
B|COM|20260410|15:53:31|S|300.000000|32.970000||
B|CVX|20260410|15:53:31|S|10.000000|187.948800||
B|KHC|20260410|15:53:31|S|20.000000|23.065000||
B|LBRX|20260410|15:53:31|S|20.000000|24.452500||
B|NFLX|20260410|15:53:31|S|150.000000|102.825000||
B|EGBN|20260410|15:53:32|S|100.000000|26.400000||
B|EL|20260410|15:53:32|S|85.000000|72.430000||
B|EMR|20260410|15:53:32|S|5.000000|143.900000||
B|FTHI|20260410|15:53:32|S|2.000000|23.650000||
B|HBM|20260410|15:53:32|S|50.000000|24.287200||
B|METU|20260410|15:53:32|S|178.000000|26.895000||
B|MINT|20260410|15:53:32|S|150.000000|100.440000||
B|SLV|20260410|15:53:32|S|5.000000|69.060700||
B|SNXX|20260410|15:53:32|S|10.000000|63.660000||
B|ZS|20260410|15:53:32|S|40.000000|117.580000||
B|ZS|20260410|15:53:32|S|40.000000|117.580000||
B|GLOB|20260410|15:53:33|S|26.000000|43.278800||
B|IX|20260410|15:53:33|S|100.000000|30.970000||
B|META|20260410|15:53:33|S|9.000000|629.380000||
B|NVDA|20260410|15:53:33|S|50.000000|188.390000||
B|ZM|20260410|15:53:33|S|54.000000|79.630000||
B|AIXI|20260410|15:53:34|S|20.000000|1.215000||
B|AME|20260410|15:53:34|S|10.000000|235.300000||
B|MSFT|20260410|15:53:34|S|5.000000|371.230000||
B|OKYO|20260410|15:53:34|S|16.000000|1.510000||
B|XLP|20260410|15:53:34|S|69.000000|82.225000||
B|BDC|20260410|15:53:35|S|50.000000|128.775000||
B|CONL|20260410|15:53:35|S|279.000000|6.417100||
B|INTC|20260410|15:53:35|S|50.000000|62.605000||
B|OSCR|20260410|15:53:35|S|20.000000|14.419300||
B|SLV|20260410|15:53:35|S|1.000000|69.060700||
B|UVXY|20260410|15:53:35|S|65.000000|41.830000||
B|XRT|20260410|15:53:35|S|2.000000|82.665000||
B|EXPD|20260410|15:53:36|S|2.000000|143.370000||
B|MSFT|20260410|15:53:36|S|2.000000|371.230000||
B|VALE|20260410|15:53:36|S|20.000000|17.025000||
B|CALM|20260410|15:53:37|S|1.000000|75.940000||
B|FUSE|20260410|15:53:37|S|100.000000|1.790000||
B|GBCI|20260410|15:53:37|S|10.000000|48.070000||
B|RHI|20260410|15:53:37|S|5.000000|23.370000||
B|SPHQ|20260410|15:53:37|S|15.000000|78.710000||
B|UAMY|20260410|15:53:37|S|200.000000|8.365000||
B|ZM|20260410|15:53:37|S|1.000000|79.640000||
B|AAOI|20260410|15:53:38|S|10.000000|149.900000||
B|AMD|20260410|15:53:38|S|1.000000|245.325000||
B|EH|20260410|15:53:38|S|100.000000|10.710000||
B|EH|20260410|15:53:38|S|115.000000|10.710000||
B|MELI|20260410|15:53:38|S|1.000000|1770.770000||
B|ZS|20260410|15:53:38|S|40.000000|117.590000||
B|ZTS|20260410|15:53:38|S|11.000000|117.554100||
B|CMPX|20260410|15:53:39|S|500.000000|5.205000||
B|EH|20260410|15:53:39|S|1200.000000|10.750000||
B|EH|20260410|15:53:39|S|4600.000000|10.750000||
B|GEV|20260410|15:53:39|S|40.000000|991.667700||
B|MRSH|20260410|15:53:39|S|416.000000|167.700000||
B|PFF|20260410|15:53:39|S|14.000000|30.779300||
B|RGTI|20260410|15:53:39|S|150.000000|14.765000||
B|SPY|20260410|15:53:39|S|10.000000|678.985000||
B|DGX|20260410|15:53:40|S|10.000000|191.300000||
B|KEP|20260410|15:53:40|S|60.000000|14.775000||
B|OXY|20260410|15:53:40|S|5.000000|58.050600||
B|SOXL|20260410|15:53:40|S|50.000000|76.775000||
B|TNL|20260410|15:53:40|S|6.000000|75.790000||
B|WW|20260410|15:53:40|S|6.000000|10.718500||
B|Z|20260410|15:53:40|S|14.000000|39.629200||
B|FUSE|20260410|15:53:41|S|198.000000|1.770000||
B|RDW|20260410|15:53:41|S|33.000000|9.215000||
B|RDW|20260410|15:53:41|S|134.000000|9.220000||
B|SHLS|20260410|15:53:41|S|11.000000|6.980700||
B|SPMO|20260410|15:53:41|S|40.000000|123.405000||
B|UHAL|20260410|15:53:41|S|33.000000|51.020000||
B|UVIX|20260410|15:53:41|S|1300.000000|6.390000||
B|VUSB|20260410|15:53:41|S|38.000000|49.695000||
B|CORD|20260410|15:53:42|S|200.000000|8.200000||
B|CORD|20260410|15:53:42|S|300.000000|8.200000||
B|KMTS|20260410|15:53:42|S|20.000000|17.950000||
B|LRCX|20260410|15:53:42|S|20.000000|264.470000||
B|LWLG|20260410|15:53:42|S|300.000000|10.424900||
B|PTIR|20260410|15:53:42|S|240.000000|12.365000||
B|SAP|20260410|15:53:42|S|20.000000|163.058000||
B|SNDK|20260410|15:53:42|S|25.000000|850.230000||
B|SPY|20260410|15:53:42|S|24.000000|678.950000||
B|BMNR|20260410|15:53:43|S|3.000000|21.249100||
B|NVDA|20260410|15:53:43|S|2.000000|188.415000||
B|SAN|20260410|15:53:43|S|100.000000|12.215000||
B|WAT|20260410|15:53:43|S|10.000000|320.940000||
B|WELL|20260410|15:53:43|S|10.000000|207.140000||
B|ZM|20260410|15:53:43|S|1.000000|79.660000||
B|ADSK|20260410|15:53:44|S|80.000000|217.870000||
B|CLX|20260410|15:53:44|S|10.000000|105.050000||
B|CVX|20260410|15:53:44|S|20.000000|187.978800||
B|SOXS|20260410|15:53:44|S|10.000000|23.537500||
B|SOXX|20260410|15:53:44|S|14.000000|386.860000||
B|CCO|20260410|15:53:45|S|20.000000|2.370000||
B|CEPT|20260410|15:53:45|S|20.000000|10.980000||
B|EL|20260410|15:53:45|S|600.000000|72.440000||
B|HTZ|20260410|15:53:45|S|20.000000|6.290700||
B|IMDX|20260410|15:53:45|S|100.000000|3.130000||
B|MRVL|20260410|15:53:45|S|100.000000|128.449000||
B|NFLX|20260410|15:53:45|S|100.000000|102.795000||
B|NVDA|20260410|15:53:45|S|50.000000|188.415000||
B|Z|20260410|15:53:45|S|14.000000|39.749200||
B|ZTO|20260410|15:53:45|S|100.000000|24.740000||
B|GOOGL|20260410|15:53:46|S|1.000000|317.459300||
B|SKYQ|20260410|15:53:46|S|25.000000|12.830000||
B|ATR|20260410|15:53:47|S|10.000000|131.540000||
B|COHR|20260410|15:53:47|S|10.000000|306.770000||
B|HWM|20260410|15:53:47|S|20.000000|252.110000||
B|IBIT|20260410|15:53:47|S|100.000000|41.480000||
B|MBOT|20260410|15:53:47|S|57.000000|2.610000||
B|SGOV|20260410|15:53:47|S|50.000000|100.500000||
B|SKYQ|20260410|15:53:47|S|67.000000|12.830000||
B|ADBE|20260410|15:53:48|S|1.000000|225.130000||
B|AMCR|20260410|15:53:48|S|400.000000|41.165000||
B|LEN|20260410|15:53:48|S|2.000000|88.809400||
B|NOK|20260410|15:53:48|S|100.000000|9.485000||
B|QQQ|20260410|15:53:48|S|1.000000|610.650000||
B|ROP|20260410|15:53:48|S|10.000000|342.920000||
B|SPY|20260410|15:53:48|S|15.000000|678.909400||
B|TTC|20260410|15:53:48|S|10.000000|96.755000||
B|UMAC|20260410|15:53:48|S|458.000000|13.708800||
B|VZ|20260410|15:53:48|S|125.000000|46.105000||
B|XOVR|20260410|15:53:48|S|100.000000|16.995000||
B|CHW|20260410|15:53:49|S|7.000000|7.765000||
B|PLTR|20260410|15:53:49|S|5.000000|127.920000||
B|ROP|20260410|15:53:49|S|2.000000|342.964600||
B|XLU|20260410|15:53:49|S|100.000000|46.960000||
B|APPS|20260410|15:53:50|S|100.000000|2.795000||
B|CAR|20260410|15:53:50|S|6.000000|298.105000||
B|CONL|20260410|15:53:50|S|2.000000|6.419300||
B|GDX|20260410|15:53:50|S|10.000000|98.875000||
B|OVID|20260410|15:53:50|S|1400.000000|2.770000||
B|RDW|20260410|15:53:50|S|100.000000|9.205000||
B|AMD|20260410|15:53:51|S|12.000000|245.240000||
B|LH|20260410|15:53:51|S|9.000000|261.690000||
B|PLTR|20260410|15:53:51|S|1.000000|127.910000||
B|VZ|20260410|15:53:51|S|70.000000|46.105000||
B|VZ|20260410|15:53:51|S|125.000000|46.105000||
B|ENLT|20260410|15:53:52|S|20.000000|74.860000||
B|KORU|20260410|15:53:52|S|2.000000|393.930000||
B|MSTR|20260410|15:53:52|S|10.000000|128.937000||
B|NYT|20260410|15:53:52|S|25.000000|79.090000||
B|TQQQ|20260410|15:53:52|S|200.000000|49.087400||
B|XLE|20260410|15:53:52|S|100.000000|56.895000||
B|AI|20260410|15:53:53|S|200.000000|8.250000||
B|AI|20260410|15:53:53|S|2300.000000|8.270000||
B|BCS|20260410|15:53:53|S|18.000000|23.737300||
B|IWM|20260410|15:53:53|S|200.000000|261.110700||
B|KRE|20260410|15:53:53|S|100.000000|68.925000||
B|LTM|20260410|15:53:53|S|100.000000|53.050000||
B|LTM|20260410|15:53:53|S|101.000000|53.060000||
B|LTM|20260410|15:53:53|S|200.000000|53.070000||
B|NVDA|20260410|15:53:53|S|100.000000|188.450000||
B|XLY|20260410|15:53:53|S|25.000000|112.620000||
B|ZETA|20260410|15:53:53|S|58.000000|14.605000||
B|DD|20260410|15:53:54|S|10.000000|47.175000||
B|MRVL|20260410|15:53:54|S|500.000000|128.570000||
B|MSFT|20260410|15:53:54|S|73.000000|371.295000||
B|SGOV|20260410|15:53:54|S|1.000000|100.500000||
B|SLV|20260410|15:53:54|S|21.000000|69.070000||
B|UNP|20260410|15:53:54|S|2.000000|250.300000||
B|AMLX|20260410|15:53:55|S|100.000000|16.520000||
B|EWZ|20260410|15:53:55|S|100.000000|41.295000||
B|LI|20260410|15:53:55|S|100.000000|19.205000||
B|SIDU|20260410|15:53:55|S|30.000000|4.272500||
B|CNP|20260410|15:53:56|S|10.000000|43.409300||
B|CVX|20260410|15:53:56|S|10.000000|188.030000||
B|INTC|20260410|15:53:56|S|1.000000|62.625000||
B|KTOS|20260410|15:53:56|S|20.000000|70.200000||
B|BCE|20260410|15:53:57|S|2.000000|23.360000||
B|SRRK|20260410|15:53:57|S|10.000000|49.930000||
B|BRK/B|20260410|15:53:58|S|2.000000|479.510000||
B|COIN|20260410|15:53:58|S|80.000000|167.810000||
B|SMR|20260410|15:53:58|S|50.000000|9.249300||
B|SNOW|20260410|15:53:58|S|8.000000|120.710000||
B|ZM|20260410|15:53:58|S|100.000000|79.660000||
B|AMZN|20260410|15:53:59|S|100.000000|237.775000||
B|ETHA|20260410|15:53:59|S|1175.000000|17.015000||
B|EWZ|20260410|15:53:59|S|100.000000|41.295000||
B|BETR|20260410|15:54:00|S|10.000000|32.960000||
B|DRI|20260410|15:54:00|S|10.000000|191.540000||
B|NEM|20260410|15:54:00|S|15.000000|120.369100||
B|NVDA|20260410|15:54:00|S|104.000000|188.395000||
B|NVDA|20260410|15:54:00|S|104.000000|188.400000||
B|SAN|20260410|15:54:00|S|100.000000|12.215000||
B|SPXL|20260410|15:54:00|S|100.000000|209.330000||
B|TERN|20260410|15:54:00|S|20.000000|52.625000||
B|COKE|20260410|15:54:01|S|10.000000|202.090000||
B|DLB|20260410|15:54:01|S|66.000000|60.650000||
B|DOCN|20260410|15:54:01|S|10.000000|75.570000||
B|KVYO|20260410|15:54:01|S|100.000000|16.185000||
B|MCHI|20260410|15:54:01|S|9.000000|57.175000||
B|MRVL|20260410|15:54:01|S|310.000000|128.560000||
B|SVM|20260410|15:54:01|S|100.000000|11.435000||
B|ZTS|20260410|15:54:01|S|5.000000|117.600700||
B|AME|20260410|15:54:02|S|10.000000|235.280000||
B|BKV|20260410|15:54:02|S|20.000000|28.240000||
B|INTC|20260410|15:54:02|S|2.000000|62.635000||
B|NEM|20260410|15:54:02|S|414.000000|120.360000||
B|CUE|20260410|15:54:03|S|100.000000|0.468000||
B|NVDA|20260410|15:54:03|S|100.000000|188.410000||
B|PCN|20260410|15:54:03|S|300.000000|12.090000||
B|SOXL|20260410|15:54:03|S|5.000000|76.740000||
B|TSM|20260410|15:54:03|S|1.000000|370.301200||
B|AGG|20260410|15:54:04|S|1.000000|99.345000||
B|ASB|20260410|15:54:04|S|233.000000|27.435000||
B|BCS|20260410|15:54:04|S|20.000000|23.739300||
B|FLUT|20260410|15:54:04|S|5.000000|103.070000||
B|INSM|20260410|15:54:04|S|10.000000|154.209000||
B|MRVL|20260410|15:54:04|S|310.000000|128.570000||
B|MTZ|20260410|15:54:04|S|1.000000|361.900000||
B|NVDA|20260410|15:54:04|S|1000.000000|188.405000||
B|REMX|20260410|15:54:04|S|50.000000|94.650000||
B|RF|20260410|15:54:04|S|117.000000|27.479300||
B|SOXL|20260410|15:54:04|S|55.000000|76.739300||
B|B|20260410|15:54:05|S|5.000000|43.400500||
B|CMCSA|20260410|15:54:05|S|100.000000|27.875000||
B|ICLN|20260410|15:54:05|S|100.000000|18.925000||
B|IGV|20260410|15:54:05|S|300.000000|74.485000||
B|ZS|20260410|15:54:05|S|120.000000|117.560000||
B|ZTS|20260410|15:54:05|S|100.000000|117.539200||
B|EMO|20260410|15:54:06|S|120.000000|50.255000||
B|OSG|20260410|15:54:06|S|20.000000|3.920000||
B|PL|20260410|15:54:06|S|97.000000|34.538800||
B|PLTR|20260410|15:54:06|S|10.000000|127.895000||
B|RLJ|20260410|15:54:06|S|63.000000|7.865000||
B|CDE|20260410|15:54:07|S|100.000000|20.110700||
B|CRDO|20260410|15:54:07|S|100.000000|120.420000||
B|HSBC|20260410|15:54:07|S|9.000000|90.300000||
B|LZM|20260410|15:54:07|S|100.000000|3.820000||
B|MKC|20260410|15:54:07|S|20.000000|53.550700||
B|OC|20260410|15:54:07|S|20.000000|114.140000||
B|SGOV|20260410|15:54:07|S|48.000000|100.500000||
B|INTC|20260410|15:54:08|S|3.000000|62.650000||
B|MAPS|20260410|15:54:08|S|1900.000000|0.390500||
B|NEBX|20260410|15:54:08|S|100.000000|61.720000||
B|PATH|20260410|15:54:08|S|100.000000|9.330000||
B|SGOV|20260410|15:54:08|S|60.000000|100.500000||
B|SIG|20260410|15:54:08|S|39.000000|93.260000||
B|TX|20260410|15:54:08|S|2.000000|41.800000||
B|XOVR|20260410|15:54:08|S|100.000000|16.995000||
B|XOVR|20260410|15:54:08|S|200.000000|17.000000||
B|ANDE|20260410|15:54:09|S|20.000000|74.340000||
B|KEY|20260410|15:54:09|S|20.000000|21.490000||
B|MAR|20260410|15:54:09|S|20.000000|354.194800||
B|SMR|20260410|15:54:09|S|400.000000|9.249300||
B|ZS|20260410|15:54:09|S|40.000000|117.595000||
B|ZTS|20260410|15:54:09|S|12.000000|117.474200||
B|AAOI|20260410|15:54:10|S|30.000000|150.590000||
B|AAOI|20260410|15:54:10|S|40.000000|150.970000||
B|IBIT|20260410|15:54:10|S|4.000000|41.490000||
B|INTC|20260410|15:54:10|S|103.000000|62.695000||
B|NBIS|20260410|15:54:10|S|100.000000|145.304500||
B|ROKU|20260410|15:54:10|S|6.000000|102.780000||
B|RRC|20260410|15:54:10|S|70.000000|42.895000||
B|SATL|20260410|15:54:10|S|10.000000|7.355000||
B|SHLS|20260410|15:54:10|S|100.000000|6.980700||
B|SPY|20260410|15:54:10|S|5.000000|678.999300||
B|UMAC|20260410|15:54:10|S|9.000000|13.667600||
B|VLO|20260410|15:54:10|S|23.000000|238.240000||
B|XOVR|20260410|15:54:10|S|100.000000|16.995000||
B|AAOI|20260410|15:54:11|S|50.000000|150.590000||
B|DOCN|20260410|15:54:11|S|1.000000|75.520000||
B|INTC|20260410|15:54:11|S|100.000000|62.705000||
B|INTC|20260410|15:54:11|S|300.000000|62.705000||
B|MLI|20260410|15:54:11|S|20.000000|120.890000||
B|NTRA|20260410|15:54:11|S|32.000000|191.900000||
B|ZM|20260410|15:54:11|S|1.000000|79.730000||
B|CAR|20260410|15:54:12|S|100.000000|300.121000||
B|CRM|20260410|15:54:12|S|5.000000|164.746000||
B|CSTM|20260410|15:54:12|S|10.000000|29.600000||
B|IMDX|20260410|15:54:12|S|100.000000|3.130000||
B|ODD|20260410|15:54:12|S|20.000000|14.470700||
B|Q|20260410|15:54:12|S|200.000000|130.824500||
B|SIDU|20260410|15:54:12|S|20.000000|4.280000||
B|WSO|20260410|15:54:12|S|10.000000|410.320000||
B|GTIM|20260410|15:54:13|S|100.000000|1.270000||
B|LXU|20260410|15:54:13|S|100.000000|13.890000||
B|BBY|20260410|15:54:14|S|200.000000|62.220000||
B|CORZ|20260410|15:54:14|S|100.000000|18.225000||
B|DINO|20260410|15:54:14|S|200.000000|57.565000||
B|PBR|20260410|15:54:14|S|800.000000|21.422600||
B|NOK|20260410|15:54:15|S|100.000000|9.485000||
B|SOXL|20260410|15:54:15|S|2.000000|76.725000||
B|TEM|20260410|15:54:15|S|20.000000|42.978500||
B|TQQQ|20260410|15:54:15|S|1.000000|49.100000||
B|CAR|20260410|15:54:16|S|12.000000|301.050000||
B|PL|20260410|15:54:16|S|500.000000|34.519000||
B|SATS|20260410|15:54:16|S|600.000000|128.195000||
B|SRRK|20260410|15:54:16|S|10.000000|49.930000||
B|TSLL|20260410|15:54:16|S|200.000000|10.515000||
B|ENPH|20260410|15:54:17|S|10.000000|31.095000||
B|FCG|20260410|15:54:17|S|80.000000|29.965000||
B|NET|20260410|15:54:17|S|100.000000|167.170000||
B|SMR|20260410|15:54:17|S|5.000000|9.249800||
B|VZ|20260410|15:54:17|S|500.000000|46.095000||
B|ZS|20260410|15:54:17|S|40.000000|117.675000||
B|ZS|20260410|15:54:17|S|440.000000|117.675000||
B|BKR|20260410|15:54:18|S|20.000000|62.849300||
B|HSY|20260410|15:54:18|S|20.000000|202.660000||
B|INTC|20260410|15:54:18|S|400.000000|62.715000||
B|MGM|20260410|15:54:18|S|50.000000|37.225000||
B|OGN|20260410|15:54:18|S|250.000000|8.907500||
B|QCMU|20260410|15:54:18|S|200.000000|14.390000||
B|RKT|20260410|15:54:18|S|100.000000|14.680000||
B|SPY|20260410|15:54:18|S|59.000000|678.925000||
B|XNCR|20260410|15:54:18|S|100.000000|12.390000||
B|ALAB|20260410|15:54:19|S|9.000000|151.025500||
B|ALAB|20260410|15:54:19|S|54.000000|151.030000||
B|BCH|20260410|15:54:19|S|200.000000|38.520000||
B|CHKP|20260410|15:54:19|S|38.000000|135.480000||
B|CHKP|20260410|15:54:19|S|50.000000|135.440000||
B|CHKP|20260410|15:54:19|S|100.000000|135.430000||
B|CHKP|20260410|15:54:19|S|100.000000|135.450000||
B|CHKP|20260410|15:54:19|S|300.000000|135.420000||
B|CTRA|20260410|15:54:19|S|100.000000|33.455000||
B|ENTG|20260410|15:54:19|S|219.000000|135.510000||
B|FUSE|20260410|15:54:19|S|100.000000|1.820000||
B|POET|20260410|15:54:19|S|100.000000|7.015000||
B|SHAK|20260410|15:54:19|S|20.000000|98.450000||
B|SOXS|20260410|15:54:19|S|10.000000|23.539300||
B|ZTS|20260410|15:54:19|S|300.000000|117.598500||
B|DXYZ|20260410|15:54:20|S|3.000000|28.070000||
B|EXK|20260410|15:54:20|S|50.000000|9.365000||
B|GLXY|20260410|15:54:20|S|210.000000|21.697400||
B|GSG|20260410|15:54:20|S|43.000000|30.965000||
B|LUNR|20260410|15:54:20|S|700.000000|23.705000||
B|CHKP|20260410|15:54:21|S|50.000000|135.470000||
B|CIFR|20260410|15:54:21|S|13.000000|16.580000||
B|ENPH|20260410|15:54:21|S|25.000000|31.095000||
B|FLO|20260410|15:54:21|S|33.000000|8.069300||
B|NOK|20260410|15:54:21|S|7.000000|9.485000||
B|RMBS|20260410|15:54:21|S|100.000000|110.660000||
B|USO|20260410|15:54:21|S|120.000000|124.720000||
B|ZS|20260410|15:54:21|S|40.000000|117.730000||
B|ZS|20260410|15:54:21|S|80.000000|117.720000||
B|CAG|20260410|15:54:22|S|10.000000|15.165000||
B|CHKP|20260410|15:54:22|S|8.000000|135.480000||
B|CHKP|20260410|15:54:22|S|100.000000|135.530000||
B|CHKP|20260410|15:54:22|S|292.000000|135.520000||
B|GROY|20260410|15:54:22|S|6.000000|3.619300||
B|MLI|20260410|15:54:22|S|20.000000|120.990000||
B|NVDA|20260410|15:54:22|S|29.000000|188.375000||
B|PEGA|20260410|15:54:22|S|100.000000|39.290000||
B|SPY|20260410|15:54:22|S|80.000000|678.920000||
B|ZM|20260410|15:54:22|S|1.000000|79.730000||
B|CREG|20260410|15:54:23|S|700.000000|0.625700||
B|CRWV|20260410|15:54:23|S|50.000000|101.685000||
B|LYB|20260410|15:54:23|S|100.000000|73.680000||
B|MU|20260410|15:54:23|S|2.000000|420.975000||
B|NXG|20260410|15:54:23|S|10.000000|53.980000||
B|SMR|20260410|15:54:23|S|1.000000|9.240000||
B|SMR|20260410|15:54:23|S|10.000000|9.240000||
B|ZTS|20260410|15:54:23|S|5.000000|117.533400||
B|CHKP|20260410|15:54:24|S|100.000000|135.500000||
B|CHKP|20260410|15:54:24|S|100.000000|135.530000||
B|CRWV|20260410|15:54:24|S|100.000000|101.680000||
B|DK|20260410|15:54:24|S|126.000000|41.985000||
B|EW|20260410|15:54:24|S|20.000000|77.669100||
B|MRVL|20260410|15:54:24|S|10.000000|128.492000||
B|NVAX|20260410|15:54:24|S|30.000000|8.085000||
B|QS|20260410|15:54:24|S|43.000000|6.350000||
B|SMR|20260410|15:54:24|S|8.000000|9.235000||
B|SOXL|20260410|15:54:24|S|200.000000|76.747400||
B|ACHC|20260410|15:54:25|S|31.000000|25.980000||
B|BME|20260410|15:54:25|S|13.000000|39.280000||
B|EOSE|20260410|15:54:25|S|30.000000|5.545000||
B|NFLX|20260410|15:54:25|S|50.000000|102.905000||
B|PDD|20260410|15:54:25|S|50.000000|100.090000||
B|PLTR|20260410|15:54:25|S|98.000000|128.009200||
B|RVMD|20260410|15:54:25|S|51.000000|96.520000||
B|SNAP|20260410|15:54:25|S|8.000000|4.785000||
B|SNXX|20260410|15:54:25|S|100.000000|63.660000||
B|ASO|20260410|15:54:26|S|40.000000|55.880900||
B|CORD|20260410|15:54:26|S|100.000000|8.260000||
B|DELL|20260410|15:54:26|S|50.000000|177.800000||
B|DELL|20260410|15:54:26|S|168.000000|177.820000||
B|DELL|20260410|15:54:26|S|520.000000|177.840000||
B|MTEK|20260410|15:54:26|S|200.000000|1.550000||
B|SPY|20260410|15:54:26|S|40.000000|678.915000||
B|AVGO|20260410|15:54:27|S|100.000000|371.638800||
B|HUBB|20260410|15:54:27|S|2.000000|537.848700||
B|MHK|20260410|15:54:27|S|10.000000|103.230000||
B|MHK|20260410|15:54:27|S|29.000000|103.240000||
B|MHK|20260410|15:54:27|S|190.000000|103.240000||
B|PL|20260410|15:54:27|S|10.000000|34.477400||
B|RAYA|20260410|15:54:27|S|200.000000|0.985400||
B|SATS|20260410|15:54:27|S|100.000000|128.150000||
B|SATS|20260410|15:54:27|S|200.000000|128.190000||
B|SMST|20260410|15:54:27|S|223.000000|60.080000||
B|SMST|20260410|15:54:27|S|500.000000|60.080000||
B|ZM|20260410|15:54:27|S|100.000000|79.750000||
B|AMD|20260410|15:54:28|S|20.000000|245.430000||
B|GECCI|20260410|15:54:28|S|716.000000|25.300000||
B|NVDA|20260410|15:54:28|S|100.000000|188.360000||
B|SGOV|20260410|15:54:28|S|25.000000|100.500000||
B|SKYQ|20260410|15:54:28|S|9.000000|12.950000||
B|WLK|20260410|15:54:28|S|20.000000|118.610000||
B|AME|20260410|15:54:29|S|10.000000|235.270000||
B|CRDO|20260410|15:54:29|S|100.000000|120.380000||
B|FUSE|20260410|15:54:29|S|100.000000|1.820000||
B|GD|20260410|15:54:29|S|20.000000|334.230000||
B|XLU|20260410|15:54:29|S|100.000000|46.935000||
B|Z|20260410|15:54:29|S|100.000000|39.775500||
B|ZM|20260410|15:54:29|S|100.000000|79.725000||
B|CAR|20260410|15:54:30|S|1.000000|299.790000||
B|COIN|20260410|15:54:30|S|20.000000|167.705000||
B|NVDA|20260410|15:54:30|S|30.000000|188.345000||
B|RXRX|20260410|15:54:30|S|8.000000|3.290000||
B|SMR|20260410|15:54:30|S|1.000000|9.230000||
B|SPY|20260410|15:54:30|S|40.000000|678.869100||
B|Z|20260410|15:54:30|S|100.000000|39.830000||
B|CHW|20260410|15:54:31|S|100.000000|7.755000||
B|CIEN|20260410|15:54:31|S|1.000000|497.668200||
B|DVLT|20260410|15:54:31|S|100.000000|0.681800||
B|FLY|20260410|15:54:31|S|25.000000|37.450000||
B|NUE|20260410|15:54:31|S|100.000000|186.410000||
B|OKE|20260410|15:54:31|S|1.000000|86.169700||
B|PRIM|20260410|15:54:31|S|20.000000|161.880000||
B|WAT|20260410|15:54:31|S|10.000000|320.920000||
B|ADMA|20260410|15:54:32|S|1000.000000|9.760000||
B|CRWV|20260410|15:54:32|S|100.000000|101.615000||
B|CSTM|20260410|15:54:32|S|70.000000|29.580000||
B|EWZ|20260410|15:54:32|S|100.000000|41.295000||
B|QQQ|20260410|15:54:32|S|57.000000|610.704900||
B|CAR|20260410|15:54:33|S|90.000000|300.420000||
B|CRWV|20260410|15:54:33|S|50.000000|101.580000||
B|IWM|20260410|15:54:33|S|300.000000|261.105000||
B|LIF|20260410|15:54:33|S|15.000000|38.130000||
B|PTEN|20260410|15:54:33|S|100.000000|10.040000||
B|UMAC|20260410|15:54:33|S|70.000000|13.665000||
B|XNCR|20260410|15:54:33|S|1800.000000|12.440000||
B|CB|20260410|15:54:34|S|40.000000|328.460000||
B|CELC|20260410|15:54:34|S|80.000000|116.730000||
B|LIN|20260410|15:54:34|S|6.000000|502.750000||
B|NVDA|20260410|15:54:34|S|10.000000|188.345000||
B|ADMA|20260410|15:54:35|S|600.000000|9.760000||
B|IWM|20260410|15:54:35|S|200.000000|261.125000||
B|NVDA|20260410|15:54:35|S|2.000000|188.345000||
B|TERN|20260410|15:54:35|S|20.000000|52.625000||
B|URI|20260410|15:54:35|S|20.000000|772.000000||
B|METU|20260410|15:54:36|S|250.000000|26.875000||
B|PLTR|20260410|15:54:36|S|47.000000|128.029300||
B|ZS|20260410|15:54:36|S|1.000000|117.615000||
B|ASTS|20260410|15:54:37|S|143.000000|94.910000||
B|AVGO|20260410|15:54:37|S|10.000000|371.655000||
B|AVGO|20260410|15:54:37|S|14.000000|371.678500||
B|NIO|20260410|15:54:37|S|62.000000|6.455000||
B|RIO|20260410|15:54:37|S|20.000000|98.245000||
B|SPY|20260410|15:54:37|S|40.000000|678.919300||
B|ICLN|20260410|15:54:38|S|200.000000|18.919400||
B|NET|20260410|15:54:38|S|2.000000|167.160000||
B|POET|20260410|15:54:38|S|10.000000|7.017400||
B|AMDY|20260410|15:54:39|S|5.000000|35.210000||
B|BCH|20260410|15:54:39|S|4.000000|38.535000||
B|NVDA|20260410|15:54:39|S|200.000000|188.385000||
B|PIEQ|20260410|15:54:39|S|100.000000|35.610000||
B|PII|20260410|15:54:39|S|200.000000|55.070000||
B|TQQQ|20260410|15:54:39|S|25.000000|49.105000||
B|APPS|20260410|15:54:40|S|348.000000|2.800000||
B|BJRI|20260410|15:54:40|S|1100.000000|37.430000||
B|DRAM|20260410|15:54:40|S|100.000000|32.460000||
B|MU|20260410|15:54:40|S|50.000000|421.220000||
B|PLTR|20260410|15:54:40|S|190.000000|128.030000||
B|SAN|20260410|15:54:40|S|100.000000|12.209300||
B|URBN|20260410|15:54:40|S|6.000000|68.430000||
B|URBN|20260410|15:54:40|S|100.000000|68.411200||
B|AAOX|20260410|15:54:41|S|230.000000|52.900000||
B|CRWV|20260410|15:54:41|S|10.000000|101.815000||
B|JLL|20260410|15:54:41|S|5.000000|317.470000||
B|KOF|20260410|15:54:41|S|1.000000|104.337800||
B|NFLX|20260410|15:54:41|S|20.000000|102.915000||
B|SAN|20260410|15:54:41|S|100.000000|12.215000||
B|SMH|20260410|15:54:41|S|1.000000|437.592200||
B|XLE|20260410|15:54:41|S|125.000000|56.919300||
B|ZTS|20260410|15:54:41|S|15.000000|117.594900||
B|AMZN|20260410|15:54:42|S|5.000000|237.930000||
B|CSHI|20260410|15:54:42|S|20.000000|49.880000||
B|NVDA|20260410|15:54:42|S|1.000000|188.345000||
B|NVDA|20260410|15:54:42|S|5.000000|188.345000||
B|QQQ|20260410|15:54:42|S|211.000000|610.745000||
B|SPY|20260410|15:54:42|S|40.000000|678.910000||
B|SPY|20260410|15:54:42|S|40.000000|678.925000||
B|TQQQ|20260410|15:54:42|S|25.000000|49.109300||
B|VRT|20260410|15:54:42|S|1.000000|295.040000||
B|WGS|20260410|15:54:42|S|20.000000|59.260000||
B|PAGS|20260410|15:54:43|S|100.000000|10.675000||
B|RIOT|20260410|15:54:43|S|100.000000|16.625000||
B|TEM|20260410|15:54:43|S|30.000000|42.938600||
B|VALE|20260410|15:54:43|S|50.000000|16.992600||
B|ADMA|20260410|15:54:44|S|600.000000|9.770000||
B|ALAB|20260410|15:54:44|S|10.000000|150.630000||
B|ALAB|20260410|15:54:44|S|100.000000|150.630000||
B|COKE|20260410|15:54:44|S|10.000000|202.440000||
B|OPEN|20260410|15:54:44|S|150.000000|4.325000||
B|SLV|20260410|15:54:44|S|72.000000|69.035000||
B|SMST|20260410|15:54:44|S|100.000000|60.280000||
B|SMST|20260410|15:54:44|S|200.000000|60.190000||
B|SNA|20260410|15:54:44|S|20.000000|380.200000||
B|TTAM|20260410|15:54:44|S|100.000000|16.090000||
B|ZTS|20260410|15:54:44|S|6.000000|117.524100||
B|CNXC|20260410|15:54:45|S|100.000000|26.265000||
B|CPB|20260410|15:54:45|S|90.000000|20.385000||
B|D|20260410|15:54:45|S|3.000000|64.440700||
B|OKLO|20260410|15:54:45|S|104.000000|50.220000||
B|PII|20260410|15:54:45|S|200.000000|55.070000||
B|PLTR|20260410|15:54:45|S|39.000000|127.980000||
B|VIV|20260410|15:54:45|S|63.000000|17.129100||
B|ITRI|20260410|15:54:46|S|20.000000|93.950000||
B|VXX|20260410|15:54:46|S|200.000000|30.795000||
B|WU|20260410|15:54:46|S|1.000000|8.857500||
B|ZETA|20260410|15:54:46|S|60.000000|14.599300||
B|ZTS|20260410|15:54:46|S|5.000000|117.524000||
B|AVGO|20260410|15:54:47|S|10.000000|371.808300||
B|TMC|20260410|15:54:47|S|35.000000|4.319300||
B|AKAM|20260410|15:54:48|S|100.000000|91.160000||
B|BCH|20260410|15:54:48|S|10.000000|38.548800||
B|PII|20260410|15:54:48|S|200.000000|55.070000||
B|SNDK|20260410|15:54:48|S|2.000000|850.350000||
B|BB|20260410|15:54:49|S|100.000000|3.830000||
B|PFE|20260410|15:54:49|S|33.000000|26.875000||
B|TSLA|20260410|15:54:49|S|45.000000|347.650000||
B|TW|20260410|15:54:49|S|41.000000|121.896300||
B|ZM|20260410|15:54:49|S|1.000000|79.680000||
B|ZM|20260410|15:54:49|S|1.000000|79.680000||
B|ZM|20260410|15:54:49|S|100.000000|79.670000||
B|AMZN|20260410|15:54:50|S|78.000000|237.925000||
B|APA|20260410|15:54:50|S|74.000000|38.670000||
B|CHKP|20260410|15:54:50|S|200.000000|135.090000||
B|COP|20260410|15:54:50|S|131.000000|122.430000||
B|CORD|20260410|15:54:50|S|200.000000|8.260000||
B|MMSI|20260410|15:54:50|S|20.000000|68.280000||
B|NFLX|20260410|15:54:50|S|1.000000|102.885000||
B|NTRA|20260410|15:54:50|S|50.000000|191.635000||
B|SIDU|20260410|15:54:50|S|30.000000|4.270000||
B|SPY|20260410|15:54:50|S|80.000000|678.899300||
B|TSLL|20260410|15:54:50|S|5.000000|10.567500||
B|XOVR|20260410|15:54:50|S|100.000000|16.995000||
B|XOVR|20260410|15:54:50|S|100.000000|16.995000||
B|ZM|20260410|15:54:50|S|32.000000|79.640000||
B|ASTN|20260410|15:54:51|S|100.000000|10.890000||
B|HPS|20260410|15:54:51|S|100.000000|14.330000||
B|INTC|20260410|15:54:51|S|8.000000|62.770000||
B|NVTS|20260410|15:54:51|S|100.000000|9.555000||
B|SHLS|20260410|15:54:51|S|100.000000|6.980700||
B|SPY|20260410|15:54:51|S|20.000000|678.895000||
B|ZM|20260410|15:54:51|S|6.000000|79.635000||
B|CBSH|20260410|15:54:52|S|20.000000|50.480000||
B|ENTG|20260410|15:54:52|S|10.000000|135.910000||
B|PLTR|20260410|15:54:52|S|2.000000|128.000000||
B|PLTR|20260410|15:54:52|S|3.000000|128.000000||
B|XOVR|20260410|15:54:52|S|100.000000|17.000000||
B|ZM|20260410|15:54:52|S|1.000000|79.650000||
B|ADMA|20260410|15:54:53|S|800.000000|9.760000||
B|ASTS|20260410|15:54:53|S|2.000000|95.020000||
B|AVGO|20260410|15:54:53|S|40.000000|371.708800||
B|CAR|20260410|15:54:53|S|100.000000|299.510000||
B|IBIT|20260410|15:54:53|S|200.000000|41.485000||
B|INTC|20260410|15:54:53|S|140.000000|62.759300||
B|SOXS|20260410|15:54:53|S|272.000000|23.490000||
B|AVGO|20260410|15:54:54|S|40.000000|371.740000||
B|AVGO|20260410|15:54:54|S|136.000000|371.750000||
B|AVGO|20260410|15:54:54|S|162.000000|371.740000||
B|CBSH|20260410|15:54:54|S|6.000000|50.480000||
B|EBAY|20260410|15:54:54|S|98.000000|95.341900||
B|TMC|20260410|15:54:54|S|15.000000|4.319300||
B|Z|20260410|15:54:54|S|100.000000|39.787800||
B|FORM|20260410|15:54:55|S|20.000000|123.360000||
B|INFY|20260410|15:54:55|S|8643.000000|13.280000||
B|SGOV|20260410|15:54:55|S|1000.000000|100.500000||
B|WKC|20260410|15:54:55|S|20.000000|23.420000||
B|ALGM|20260410|15:54:56|S|100.000000|37.580000||
B|CAR|20260410|15:54:56|S|1.000000|299.970000||
B|ETHA|20260410|15:54:56|S|200.000000|17.015000||
B|NOK|20260410|15:54:56|S|100.000000|9.490000||
B|Z|20260410|15:54:56|S|100.000000|39.788300||
B|AVGO|20260410|15:54:57|S|1.000000|371.740000||
B|CTRA|20260410|15:54:57|S|100.000000|33.470700||
B|JPM|20260410|15:54:57|S|80.000000|310.040000||
B|JPM|20260410|15:54:57|S|240.000000|310.040000||
B|LYFT|20260410|15:54:57|S|50.000000|13.205000||
B|PDD|20260410|15:54:57|S|100.000000|100.095000||
B|THO|20260410|15:54:57|S|20.000000|78.930000||
B|TSLA|20260410|15:54:57|S|32.000000|347.940000||
B|XEL|20260410|15:54:57|S|5.000000|82.275000||
B|ZETA|20260410|15:54:57|S|5.000000|14.575000||
B|FRPT|20260410|15:54:58|S|20.000000|64.990000||
B|NVDA|20260410|15:54:58|S|100.000000|188.335000||
B|TQQQ|20260410|15:54:58|S|100.000000|49.105000||
B|AAPL|20260410|15:54:59|S|253.000000|260.010000||
B|APH|20260410|15:54:59|S|1.000000|141.319600||
B|NVDA|20260410|15:54:59|S|100.000000|188.335000||
B|ONC|20260410|15:54:59|S|20.000000|310.215000||
B|PPT|20260410|15:54:59|S|96.000000|3.535000||
B|SGOV|20260410|15:54:59|S|8.000000|100.500000||
B|SMST|20260410|15:54:59|S|200.000000|60.190000||
B|XLV|20260410|15:54:59|S|10.000000|147.249300||
B|ZS|20260410|15:54:59|S|40.000000|117.620000||
B|ANNA|20260410|15:55:00|S|20.000000|5.060000||
B|BNJ|20260410|15:55:00|S|150.000000|14.890000||
B|CEG|20260410|15:55:00|S|40.000000|285.920000||
B|INTC|20260410|15:55:00|S|1.000000|62.650700||
B|INTC|20260410|15:55:00|S|134.000000|62.625000||
B|KWEB|20260410|15:55:00|S|40.000000|28.755000||
B|PLTR|20260410|15:55:00|S|13.000000|127.705000||
B|PLTR|20260410|15:55:00|S|100.000000|127.720000||
B|PLTR|20260410|15:55:00|S|290.000000|127.700000||
B|TMC|20260410|15:55:00|S|35.000000|4.319300||
B|Z|20260410|15:55:00|S|100.000000|39.865000||
B|AMAT|20260410|15:55:01|S|3.000000|399.790000||
B|AVGO|20260410|15:55:01|S|50.000000|371.360000||
B|AXP|20260410|15:55:01|S|1.000000|313.780000||
B|ICLN|20260410|15:55:01|S|250.000000|18.915000||
B|INTC|20260410|15:55:01|S|49.000000|62.615000||
B|INTC|20260410|15:55:01|S|62.000000|62.625000||
B|INTC|20260410|15:55:01|S|98.000000|62.619300||
B|MLI|20260410|15:55:01|S|20.000000|120.990000||
B|NBXG|20260410|15:55:01|S|100.000000|13.650700||
B|NFLX|20260410|15:55:01|S|9.000000|102.995000||
B|NTRA|20260410|15:55:01|S|20.000000|192.100000||
B|RNA|20260410|15:55:01|S|300.000000|12.780000||
B|USAR|20260410|15:55:01|S|373.000000|16.155000||
B|VZ|20260410|15:55:01|S|1.000000|46.075000||
B|XNDU|20260410|15:55:01|S|1.000000|8.980000||
B|AAOI|20260410|15:55:02|S|10.000000|150.350000||
B|CMPX|20260410|15:55:02|S|100.000000|5.215000||
B|FULC|20260410|15:55:02|S|20.000000|7.559300||
B|INTC|20260410|15:55:02|S|15.000000|62.610700||
B|JEPQ|20260410|15:55:02|S|16.000000|57.585000||
B|JETS|20260410|15:55:02|S|50.000000|25.850000||
B|KGS|20260410|15:55:02|S|70.000000|60.795000||
B|KMTS|20260410|15:55:02|S|40.000000|17.960000||
B|LUNR|20260410|15:55:02|S|26.000000|23.530000||
B|OKLO|20260410|15:55:02|S|1.000000|50.160000||
B|OPEN|20260410|15:55:02|S|1000.000000|4.325000||
B|PII|20260410|15:55:02|S|200.000000|55.060000||
B|PKST|20260410|15:55:02|S|100.000000|20.915000||
B|PL|20260410|15:55:02|S|83.000000|34.550000||
B|PLTR|20260410|15:55:02|S|66.000000|127.720000||
B|UCAR|20260410|15:55:02|S|1200.000000|2.260000||
B|VALE|20260410|15:55:02|S|5.000000|16.991600||
B|VZ|20260410|15:55:02|S|3.000000|46.075000||
B|XPEV|20260410|15:55:02|S|2.000000|17.385000||
B|BIL|20260410|15:55:03|S|2.000000|91.495000||
B|BMY|20260410|15:55:03|S|15.000000|58.529100||
B|CCCC|20260410|15:55:03|S|2500.000000|2.525000||
B|CRCG|20260410|15:55:03|S|10.000000|2.240000||
B|CRCG|20260410|15:55:03|S|10.000000|2.240000||
B|DECK|20260410|15:55:03|S|9.000000|107.675000||
B|EXTR|20260410|15:55:03|S|80.000000|17.365000||
B|SMR|20260410|15:55:03|S|50.000000|9.235000||
B|SOXL|20260410|15:55:03|S|62.000000|76.529300||
B|UNP|20260410|15:55:03|S|100.000000|250.360000||
B|VZ|20260410|15:55:03|S|33.000000|46.075000||
B|WHD|20260410|15:55:03|S|20.000000|54.400000||
B|ALT|20260410|15:55:04|S|761.000000|3.249300||
B|BETA|20260410|15:55:04|S|200.000000|16.565000||
B|NAMS|20260410|15:55:04|S|20.000000|34.690000||
B|OKLO|20260410|15:55:04|S|1.000000|50.170000||
B|QQQ|20260410|15:55:04|S|3.000000|610.620000||
B|RVI|20260410|15:55:04|S|10.000000|25.600000||
B|VLO|20260410|15:55:04|S|85.000000|238.430000||
B|Z|20260410|15:55:04|S|500.000000|39.797800||
B|ALIT|20260410|15:55:05|S|500.000000|0.564500||
B|BFH|20260410|15:55:05|S|20.000000|78.920000||
B|CLNN|20260410|15:55:05|S|3.000000|6.200000||
B|CRWV|20260410|15:55:05|S|50.000000|101.725000||
B|FUBO|20260410|15:55:05|S|167.000000|11.805000||
B|JD|20260410|15:55:05|S|100.000000|28.945000||
B|LSPD|20260410|15:55:05|S|200.000000|8.445000||
B|NVDA|20260410|15:55:05|S|200.000000|188.345000||
B|PLTR|20260410|15:55:05|S|10.000000|127.790000||
B|RGTI|20260410|15:55:05|S|70.000000|14.755000||
B|SNDK|20260410|15:55:05|S|10.000000|848.279000||
B|SOXL|20260410|15:55:05|S|1.000000|76.539300||
B|TMC|20260410|15:55:05|S|118.000000|4.315000||
B|WEN|20260410|15:55:05|S|1.000000|6.907500||
B|ZM|20260410|15:55:05|S|1.000000|79.650000||
B|ZM|20260410|15:55:05|S|100.000000|79.640000||
B|ZM|20260410|15:55:05|S|100.000000|79.650000||
B|AMD|20260410|15:55:06|S|299.000000|245.130000||
B|AMZN|20260410|15:55:06|S|12.000000|238.150000||
B|AMZN|20260410|15:55:06|S|100.000000|238.127500||
B|AVGO|20260410|15:55:06|S|77.000000|371.450000||
B|CVX|20260410|15:55:06|S|100.000000|187.960000||
B|MRVL|20260410|15:55:06|S|31.000000|128.348600||
B|MU|20260410|15:55:06|S|78.000000|420.455000||
B|PL|20260410|15:55:06|S|10.000000|34.570000||
B|POET|20260410|15:55:06|S|100.000000|7.015000||
B|SAN|20260410|15:55:06|S|100.000000|12.215000||
B|SNDK|20260410|15:55:06|S|14.000000|848.911000||
B|TERN|20260410|15:55:06|S|20.000000|52.625000||
B|TTMI|20260410|15:55:06|S|100.000000|121.770000||
B|WW|20260410|15:55:06|S|20.000000|10.631200||
B|Z|20260410|15:55:06|S|100.000000|39.900000||
B|BMA|20260410|15:55:07|S|1.000000|80.150000||
B|CEPU|20260410|15:55:07|S|10.000000|16.710000||
B|CLNN|20260410|15:55:07|S|3.000000|6.165000||
B|FIG|20260410|15:55:07|S|100.000000|17.849300||
B|HEI|20260410|15:55:07|S|6.000000|288.560000||
B|MOS|20260410|15:55:07|S|180.000000|24.665000||
B|MUU|20260410|15:55:07|S|8.000000|183.110000||
B|OFRM|20260410|15:55:07|S|100.000000|15.065000||
B|VIV|20260410|15:55:07|S|20.000000|17.139300||
B|AI|20260410|15:55:08|S|2.000000|8.240000||
B|CGUS|20260410|15:55:08|S|155.000000|40.575000||
B|CRM|20260410|15:55:08|S|20.000000|164.571700||
B|GDX|20260410|15:55:08|S|10.000000|98.980000||
B|INDI|20260410|15:55:08|S|300.000000|2.915000||
B|QQQ|20260410|15:55:08|S|30.000000|610.505000||
B|ZTS|20260410|15:55:08|S|4.000000|117.404100||
B|ZTS|20260410|15:55:08|S|63.000000|117.404100||
B|ETH|20260410|15:55:09|S|150.000000|21.365000||
B|GLD|20260410|15:55:09|S|2.000000|437.070000||
B|KO|20260410|15:55:09|S|3.000000|77.385000||
B|KO|20260410|15:55:09|S|4.000000|77.385000||
B|MDT|20260410|15:55:09|S|29.000000|87.160000||
B|ORCL|20260410|15:55:09|S|1.000000|137.661000||
B|RBLX|20260410|15:55:09|S|50.000000|55.400000||
B|SPY|20260410|15:55:09|S|1.000000|678.789100||
B|SRPT|20260410|15:55:09|S|50.000000|21.158000||
B|TSM|20260410|15:55:09|S|1.000000|370.040000||
B|TSM|20260410|15:55:09|S|99.000000|370.040000||
B|XLE|20260410|15:55:09|S|3.000000|56.899300||
B|ZIM|20260410|15:55:09|S|65.000000|26.315000||
B|AAOI|20260410|15:55:10|S|90.000000|150.850000||
B|CHKP|20260410|15:55:10|S|50.000000|135.200000||
B|DPRO|20260410|15:55:10|S|16.000000|5.457500||
B|EDD|20260410|15:55:10|S|100.000000|5.447400||
B|GDX|20260410|15:55:10|S|100.000000|98.945000||
B|SPY|20260410|15:55:10|S|40.000000|678.789100||
B|VRT|20260410|15:55:10|S|4.000000|294.865000||
B|VZ|20260410|15:55:10|S|50.000000|46.065000||
B|XPEV|20260410|15:55:10|S|400.000000|17.375000||
B|ZM|20260410|15:55:10|S|96.000000|79.630000||
B|CHKP|20260410|15:55:11|S|200.000000|135.270000||
B|CSIQ|20260410|15:55:11|S|100.000000|12.615000||
B|FLY|20260410|15:55:11|S|466.000000|37.560000||
B|NYT|20260410|15:55:11|S|25.000000|79.005000||
B|PL|20260410|15:55:11|S|16.000000|34.640000||
B|PLCE|20260410|15:55:11|S|100.000000|3.850000||
B|VALE|20260410|15:55:11|S|5.000000|16.990000||
B|ZS|20260410|15:55:11|S|40.000000|117.685000||
B|ZS|20260410|15:55:11|S|160.000000|117.685000||
B|ZTS|20260410|15:55:11|S|100.000000|117.451600||
B|CAR|20260410|15:55:12|S|1.000000|300.950000||
B|CHKP|20260410|15:55:12|S|100.000000|135.270000||
B|CRWV|20260410|15:55:12|S|7.000000|101.687100||
B|JELD|20260410|15:55:12|S|40.000000|1.050000||
B|OSCR|20260410|15:55:12|S|20.000000|14.439300||
B|PLCE|20260410|15:55:12|S|300.000000|3.840000||
B|SOXL|20260410|15:55:12|S|1.000000|76.429300||
B|TTD|20260410|15:55:12|S|20.000000|20.090000||
B|AES|20260410|15:55:13|S|7.000000|14.385000||
B|ASML|20260410|15:55:13|S|2.000000|1479.310000||
B|BKV|20260410|15:55:13|S|20.000000|28.270000||
B|KLAC|20260410|15:55:13|S|1.000000|1739.270000||
B|LITE|20260410|15:55:13|S|10.000000|895.000000||
B|OFRM|20260410|15:55:13|S|100.000000|15.065000||
B|RPM|20260410|15:55:13|S|20.000000|109.150000||
B|SE|20260410|15:55:13|S|50.000000|86.030000||
B|SGOV|20260410|15:55:13|S|300.000000|100.500000||
B|SGOV|20260410|15:55:13|S|300.000000|100.500000||
B|TQQQ|20260410|15:55:13|S|1.000000|49.055000||
B|TSLA|20260410|15:55:13|S|50.000000|347.980700||
B|TSYY|20260410|15:55:13|S|30.000000|3.265000||
B|IWM|20260410|15:55:14|S|200.000000|261.065000||
B|MU|20260410|15:55:14|S|180.000000|420.010000||
B|NTGR|20260410|15:55:14|S|20.000000|23.300000||
B|RDDT|20260410|15:55:14|S|14.000000|139.800000||
B|RKLB|20260410|15:55:14|S|113.000000|68.078800||
B|SOXL|20260410|15:55:14|S|30.000000|76.387400||
B|AAOI|20260410|15:55:15|S|20.000000|151.050000||
B|AAOI|20260410|15:55:15|S|100.000000|151.065000||
B|BMNR|20260410|15:55:15|S|23.000000|21.245000||
B|EMBJ|20260410|15:55:15|S|20.000000|68.990000||
B|META|20260410|15:55:15|S|2.000000|628.995000||
B|TMC|20260410|15:55:15|S|2000.000000|4.315000||
B|XLE|20260410|15:55:15|S|100.000000|56.909300||
B|CRWV|20260410|15:55:16|S|100.000000|101.630000||
B|FRMI|20260410|15:55:16|S|20.000000|4.855000||
B|HUBB|20260410|15:55:16|S|6.000000|537.764400||
B|JEF|20260410|15:55:16|S|100.000000|45.750000||
B|MCD|20260410|15:55:16|S|1500.000000|304.510000||
B|OFRM|20260410|15:55:16|S|100.000000|15.065000||
B|TSM|20260410|15:55:16|S|80.000000|370.090000||
B|DPZ|20260410|15:55:17|S|20.000000|365.950000||
B|IDYA|20260410|15:55:17|S|20.000000|30.400000||
B|MRVL|20260410|15:55:17|S|100.000000|128.218600||
B|SOXL|20260410|15:55:17|S|1.000000|76.335000||
B|WWR|20260410|15:55:17|S|400.000000|0.604400||
B|ABVC|20260410|15:55:18|S|100.000000|1.440000||
B|ABVC|20260410|15:55:18|S|300.000000|1.440000||
B|BTTC|20260410|15:55:18|S|300.000000|1.400000||
B|CTAS|20260410|15:55:18|S|25.000000|174.910000||
B|FGL|20260410|15:55:18|S|100.000000|1.840000||
B|FORM|20260410|15:55:18|S|20.000000|123.210000||
B|GDXJ|20260410|15:55:18|S|50.000000|128.185000||
B|MFG|20260410|15:55:18|S|9700.000000|8.605000||
B|NTRA|20260410|15:55:18|S|50.000000|192.220000||
B|PG|20260410|15:55:18|S|1.000000|145.005000||
B|RLJ|20260410|15:55:18|S|20.000000|7.865000||
B|RTX|20260410|15:55:18|S|10.000000|201.230000||
B|SOXL|20260410|15:55:18|S|400.000000|76.335000||
B|SOXL|20260410|15:55:18|S|2800.000000|76.332500||
B|TSLA|20260410|15:55:18|S|450.000000|348.065000||
B|ZTO|20260410|15:55:18|S|100.000000|24.740000||
B|ZTS|20260410|15:55:18|S|5.000000|117.448500||
B|AMZN|20260410|15:55:19|S|177.000000|238.219100||
B|CMCSA|20260410|15:55:19|S|20.000000|27.875000||
B|ICLN|20260410|15:55:19|S|200.000000|18.919300||
B|INTC|20260410|15:55:19|S|420.000000|62.545000||
B|JHX|20260410|15:55:19|S|50.000000|21.085000||
B|NOK|20260410|15:55:19|S|200.000000|9.485000||
B|TBCH|20260410|15:55:19|S|100.000000|10.280000||
B|ZTS|20260410|15:55:19|S|200.000000|117.550300||
B|ABT|20260410|15:55:20|S|100.000000|100.085000||
B|ANGL|20260410|15:55:20|S|340.000000|29.125000||
B|CHPY|20260410|15:55:20|S|100.000000|61.000000||
B|FERG|20260410|15:55:20|S|14.000000|257.070000||
B|KMB|20260410|15:55:20|S|10.000000|97.130000||
B|RIO|20260410|15:55:20|S|1.000000|98.230700||
B|TXN|20260410|15:55:20|S|10.000000|214.630000||
B|AAOI|20260410|15:55:21|S|100.000000|150.670000||
B|AMAT|20260410|15:55:21|S|7.000000|399.330000||
B|ARAI|20260410|15:55:21|S|2000.000000|0.820000||
B|COR|20260410|15:55:21|S|40.000000|319.910000||
B|CW|20260410|15:55:21|S|4.000000|725.320000||
B|EME|20260410|15:55:21|S|2.000000|802.655000||
B|HMC|20260410|15:55:21|S|20.000000|24.035000||
B|KGS|20260410|15:55:21|S|11.000000|60.790000||
B|MCO|20260410|15:55:21|S|1.000000|427.220000||
B|OGN|20260410|15:55:21|S|100.000000|8.915000||
B|OGN|20260410|15:55:21|S|300.000000|8.915000||
B|SSL|20260410|15:55:21|S|50.000000|12.735000||
B|VALE|20260410|15:55:21|S|3.000000|16.990000||
B|VICI|20260410|15:55:21|S|2.000000|28.045000||
B|WW|20260410|15:55:21|S|100.000000|10.658800||
B|WY|20260410|15:55:21|S|10.000000|24.609300||
B|AMZN|20260410|15:55:22|S|100.000000|238.220000||
B|AMZN|20260410|15:55:22|S|100.000000|238.220000||
B|EDZ|20260410|15:55:22|S|4.000000|24.065000||
B|ENTG|20260410|15:55:22|S|10.000000|135.323700||
B|MITK|20260410|15:55:22|S|40.000000|13.600000||
B|PTEN|20260410|15:55:22|S|50.000000|10.052400||
B|SLNH|20260410|15:55:22|S|2.000000|0.705800||
B|TEM|20260410|15:55:22|S|1.000000|42.780000||
B|WD|20260410|15:55:22|S|20.000000|46.750000||
B|WYNN|20260410|15:55:22|S|10.000000|104.300000||
B|AYI|20260410|15:55:23|S|10.000000|278.360000||
B|BDC|20260410|15:55:23|S|16.000000|128.730000||
B|CB|20260410|15:55:23|S|1.000000|328.222100||
B|COPX|20260410|15:55:23|S|100.000000|83.495000||
B|GL|20260410|15:55:23|S|10.000000|146.020000||
B|IPGP|20260410|15:55:23|S|100.000000|127.060000||
B|IPGP|20260410|15:55:23|S|100.000000|127.060000||
B|IPGP|20260410|15:55:23|S|101.000000|127.030000||
B|IPGP|20260410|15:55:23|S|300.000000|126.930000||
B|IPGP|20260410|15:55:23|S|1199.000000|127.100000||
B|MMSI|20260410|15:55:23|S|20.000000|68.350000||
B|NVDA|20260410|15:55:23|S|5.000000|188.155000||
B|OFRM|20260410|15:55:23|S|100.000000|15.060000||
B|PNC|20260410|15:55:23|S|10.000000|221.270000||
B|REGN|20260410|15:55:23|S|1.000000|748.830000||
B|STLA|20260410|15:55:23|S|20.000000|8.015000||
B|VET|20260410|15:55:23|S|20.000000|12.415000||
B|XLU|20260410|15:55:23|S|10.000000|46.935000||
B|AAOI|20260410|15:55:24|S|34.000000|150.300000||
B|ANDE|20260410|15:55:24|S|20.000000|74.650000||
B|NVDA|20260410|15:55:24|S|100.000000|188.155000||
B|RZLV|20260410|15:55:24|S|500.000000|2.395000||
B|SOFI|20260410|15:55:24|S|30.000000|16.210000||
B|STAA|20260410|15:55:24|S|8.000000|26.442800||
B|TSLA|20260410|15:55:24|S|14.000000|348.119500||
B|VIXY|20260410|15:55:24|S|3.000000|29.767900||
B|ZM|20260410|15:55:24|S|4.000000|79.610000||
B|ZM|20260410|15:55:24|S|4.000000|79.610000||
B|AFG|20260410|15:55:25|S|10.000000|130.740000||
B|AMN|20260410|15:55:25|S|50.000000|17.935000||
B|ANNA|20260410|15:55:25|S|6.000000|5.060000||
B|ARAI|20260410|15:55:25|S|2000.000000|0.824600||
B|CODI|20260410|15:55:25|S|23.000000|9.825000||
B|COST|20260410|15:55:25|S|4.000000|998.210000||
B|DKS|20260410|15:55:25|S|10.000000|212.035000||
B|LENZ|20260410|15:55:25|S|20.000000|9.070000||
B|SMR|20260410|15:55:25|S|2.000000|9.220000||
B|SMR|20260410|15:55:25|S|5.000000|9.220000||
B|SVIX|20260410|15:55:25|S|82.000000|17.875000||
B|TSLA|20260410|15:55:25|S|14.000000|348.150000||
B|TTMI|20260410|15:55:25|S|9.000000|121.780000||
B|VMET|20260410|15:55:25|S|21.000000|11.970000||
B|CSGP|20260410|15:55:26|S|8.000000|36.335000||
B|MMYT|20260410|15:55:26|S|20.000000|40.981900||
B|NVDA|20260410|15:55:26|S|9.000000|188.115000||
B|RYAAY|20260410|15:55:26|S|100.000000|62.430000||
B|RYAAY|20260410|15:55:26|S|100.000000|62.434800||
B|SEG|20260410|15:55:26|S|300.000000|22.640000||
B|SOFI|20260410|15:55:26|S|100.000000|16.205000||
B|TTMI|20260410|15:55:26|S|25.000000|121.780000||
B|ZIM|20260410|15:55:26|S|4.000000|26.315000||
B|ZIM|20260410|15:55:26|S|59.000000|26.315000||
B|CAR|20260410|15:55:27|S|92.000000|300.003100||
B|CSGP|20260410|15:55:27|S|10.000000|36.335000||
B|DOX|20260410|15:55:27|S|10.000000|63.000000||
B|FANG|20260410|15:55:27|S|6.000000|187.767600||
B|FANG|20260410|15:55:27|S|7.000000|187.770000||
B|FANG|20260410|15:55:27|S|200.000000|187.740000||
B|MMYT|20260410|15:55:27|S|15.000000|40.981900||
B|OGN|20260410|15:55:27|S|580.000000|8.925000||
B|PDI|20260410|15:55:27|S|49.000000|17.520700||
B|PLNT|20260410|15:55:27|S|20.000000|70.370000||
B|PLTR|20260410|15:55:27|S|2.000000|127.705000||
B|SGHC|20260410|15:55:27|S|20.000000|10.239300||
B|SMR|20260410|15:55:27|S|10.000000|9.215000||
B|WW|20260410|15:55:27|S|100.000000|10.678600||
B|ZS|20260410|15:55:27|S|40.000000|117.715000||
B|ACHR|20260410|15:55:28|S|100.000000|5.385000||
B|BIP|20260410|15:55:28|S|300.000000|36.545000||
B|CAR|20260410|15:55:28|S|16.000000|299.913500||
B|COST|20260410|15:55:28|S|10.000000|998.040000||
B|CRWV|20260410|15:55:28|S|40.000000|101.645000||
B|FANG|20260410|15:55:28|S|21.000000|187.770000||
B|FANG|20260410|15:55:28|S|51.000000|187.770000||
B|FANG|20260410|15:55:28|S|87.000000|187.770000||
B|OPTZ|20260410|15:55:28|S|100.000000|39.260000||
B|VRT|20260410|15:55:28|S|2.000000|295.010000||
B|ZS|20260410|15:55:28|S|120.000000|117.710000||
B|AAOI|20260410|15:55:29|S|35.000000|150.300000||
B|AMPX|20260410|15:55:29|S|9.000000|17.185000||
B|BBIO|20260410|15:55:29|S|25.000000|74.731600||
B|CHKP|20260410|15:55:29|S|100.000000|135.279500||
B|EOSE|20260410|15:55:29|S|809.000000|5.560000||
B|EWY|20260410|15:55:29|S|100.000000|138.670000||
B|KO|20260410|15:55:29|S|20.000000|77.395000||
B|NFGC|20260410|15:55:29|S|250.000000|2.025000||
B|PINS|20260410|15:55:29|S|20.000000|17.565000||
B|SRPT|20260410|15:55:29|S|5.000000|21.155000||
B|SW|20260410|15:55:29|S|138.000000|42.075000||
B|THC|20260410|15:55:29|S|5.000000|193.824500||
B|TQQQ|20260410|15:55:29|S|21.000000|49.045000||
B|ZBIO|20260410|15:55:29|S|20.000000|20.215000||
B|AMC|20260410|15:55:30|S|25.000000|1.350000||
B|BAH|20260410|15:55:30|S|10.000000|78.210000||
B|HIMS|20260410|15:55:30|S|200.000000|19.355000||
B|ORCL|20260410|15:55:30|S|629.000000|137.635000||
B|ZM|20260410|15:55:30|S|100.000000|79.575000||
B|APP|20260410|15:55:31|S|100.000000|390.600000||
B|CALX|20260410|15:55:31|S|20.000000|47.625000||
B|DCI|20260410|15:55:31|S|20.000000|88.510000||
B|NAMS|20260410|15:55:31|S|20.000000|34.702200||
B|PEG|20260410|15:55:31|S|10.000000|83.120000||
B|SPY|20260410|15:55:31|S|100.000000|678.755000||
B|UBER|20260410|15:55:31|S|1.000000|70.475000||
B|VRTX|20260410|15:55:31|S|7.000000|435.920000||
B|ANET|20260410|15:55:32|S|100.000000|147.830000||
B|DOCN|20260410|15:55:32|S|7.000000|75.307300||
B|ENLT|20260410|15:55:32|S|20.000000|74.820000||
B|GDX|20260410|15:55:32|S|15.000000|98.925000||
B|MSTR|20260410|15:55:32|S|2.000000|128.468800||
B|OXY|20260410|15:55:32|S|10.000000|58.040000||
B|PLTR|20260410|15:55:32|S|4.000000|127.745000||
B|QQQ|20260410|15:55:32|S|760.000000|610.465000||
B|TQQQ|20260410|15:55:32|S|33.000000|49.047400||
B|VALE|20260410|15:55:32|S|10.000000|16.995000||
B|VRT|20260410|15:55:32|S|50.000000|294.970000||
B|XOVR|20260410|15:55:32|S|100.000000|16.995000||
B|XOVR|20260410|15:55:32|S|100.000000|16.995000||
B|ZM|20260410|15:55:32|S|20.000000|79.575000||
B|ZM|20260410|15:55:32|S|34.000000|79.575000||
B|ZM|20260410|15:55:32|S|40.000000|79.575000||
B|ZM|20260410|15:55:32|S|60.000000|79.575000||
B|AEE|20260410|15:55:33|S|10.000000|113.325000||
B|AEIS|20260410|15:55:33|S|3.000000|379.550000||
B|ATR|20260410|15:55:33|S|1.000000|131.400000||
B|CRWV|20260410|15:55:33|S|129.000000|101.650000||
B|NBXG|20260410|15:55:33|S|100.000000|13.650700||
B|SOXL|20260410|15:55:33|S|1.000000|76.305000||
B|TEM|20260410|15:55:33|S|50.000000|42.778600||
B|TKR|20260410|15:55:33|S|20.000000|106.600000||
B|XLF|20260410|15:55:33|S|500.000000|50.765000||
B|ZM|20260410|15:55:33|S|44.000000|79.560000||
B|ZM|20260410|15:55:33|S|100.000000|79.560000||
B|AMZN|20260410|15:55:34|S|40.000000|238.200000||
B|IWM|20260410|15:55:34|S|200.000000|261.035000||
B|KNX|20260410|15:55:34|S|20.000000|61.763500||
B|MBIO|20260410|15:55:34|S|8.000000|0.709200||
B|MSI|20260410|15:55:34|S|15.000000|433.560000||
B|PLTR|20260410|15:55:34|S|48.000000|127.790000||
B|UFPT|20260410|15:55:34|S|20.000000|201.320000||
B|ULTY|20260410|15:55:34|S|3.000000|31.220000||
B|ZM|20260410|15:55:34|S|100.000000|79.560000||
B|ZTS|20260410|15:55:34|S|100.000000|117.443100||
B|GEN|20260410|15:55:35|S|1.000000|17.860000||
B|IONQ|20260410|15:55:35|S|100.000000|28.770000||
B|IWM|20260410|15:55:35|S|300.000000|261.035000||
B|JEF|20260410|15:55:35|S|10.000000|45.740000||
B|MAGS|20260410|15:55:35|S|120.000000|61.072900||
B|NMFC|20260410|15:55:35|S|500.000000|7.985000||
B|NVDA|20260410|15:55:35|S|200.000000|188.195000||
B|PANW|20260410|15:55:35|S|50.000000|155.705000||
B|PLTR|20260410|15:55:35|S|11.000000|127.790000||
B|VNO|20260410|15:55:35|S|20.000000|27.100700||
B|BITX|20260410|15:55:36|S|100.000000|17.090000||
B|BRO|20260410|15:55:36|S|50.000000|65.040000||
B|CB|20260410|15:55:36|S|20.000000|328.150000||
B|DTE|20260410|15:55:36|S|10.000000|149.820000||
B|EIX|20260410|15:55:36|S|10.000000|75.700700||
B|ERIC|20260410|15:55:36|S|20.000000|11.865000||
B|NFLX|20260410|15:55:36|S|5.000000|103.025000||
B|OKE|20260410|15:55:36|S|20.000000|86.120700||
B|TDOC|20260410|15:55:36|S|100.000000|5.075000||
B|Z|20260410|15:55:36|S|100.000000|39.698000||
B|BW|20260410|15:55:37|S|100.000000|17.310700||
B|CMPX|20260410|15:55:37|S|100.000000|5.170000||
B|FFAI|20260410|15:55:37|S|100.000000|0.334200||
B|MKC|20260410|15:55:37|S|20.000000|53.535000||
B|PKX|20260410|15:55:37|S|10.000000|63.200000||
B|TSLA|20260410|15:55:37|S|50.000000|348.188800||
B|UCAR|20260410|15:55:37|S|100.000000|2.250000||
B|VET|20260410|15:55:37|S|20.000000|12.419300||
B|VKTX|20260410|15:55:37|S|1.000000|34.270000||
B|AVGO|20260410|15:55:38|S|10.000000|371.647500||
B|BCML|20260410|15:55:38|S|100.000000|28.810000||
B|NRK|20260410|15:55:38|S|700.000000|10.460000||
B|NUVL|20260410|15:55:38|S|20.000000|102.480000||
B|OGN|20260410|15:55:38|S|1600.000000|8.905000||
B|PLTR|20260410|15:55:38|S|375.000000|127.730000||
B|SLVM|20260410|15:55:38|S|100.000000|42.370000||
B|SNDK|20260410|15:55:38|S|3.000000|848.690000||
B|TQQQ|20260410|15:55:38|S|1645.000000|49.058500||
B|ZM|20260410|15:55:38|S|100.000000|79.560000||
B|ZM|20260410|15:55:38|S|100.000000|79.560000||
B|AKAM|20260410|15:55:39|E|500.000000|91.120000||
B|HBAN|20260410|15:55:39|S|10.000000|16.355000||
B|IREN|20260410|15:55:39|S|200.000000|39.335000||
B|IREN|20260410|15:55:39|S|1000.000000|39.335000||
B|PNR|20260410|15:55:39|S|10.000000|90.300000||
B|USO|20260410|15:55:39|S|100.000000|124.730000||
B|ZIM|20260410|15:55:39|S|58.000000|26.305000||
B|ZS|20260410|15:55:39|S|80.000000|117.750000||
B|ZS|20260410|15:55:39|S|80.000000|117.750000||
B|ZS|20260410|15:55:39|S|160.000000|117.750000||
B|ZS|20260410|15:55:39|S|240.000000|117.750000||
B|AAOI|20260410|15:55:40|S|100.000000|150.436500||
B|BE|20260410|15:55:40|S|100.000000|166.630000||
B|C|20260410|15:55:40|S|56.000000|124.175000||
B|COHR|20260410|15:55:40|S|100.000000|306.530000||
B|DOCN|20260410|15:55:40|S|100.000000|75.377800||
B|EPD|20260410|15:55:40|S|70.000000|37.377400||
B|KEY|20260410|15:55:40|S|16.000000|21.460000||
B|KIM|20260410|15:55:40|S|20.000000|23.095000||
B|PNFP|20260410|15:55:40|S|20.000000|92.330000||
B|SHEL|20260410|15:55:40|S|3.000000|92.275000||
B|COPX|20260410|15:55:41|S|100.000000|83.490300||
B|DGII|20260410|15:55:41|S|20.000000|53.830000||
B|DUOL|20260410|15:55:41|S|100.000000|89.915000||
B|HTZ|20260410|15:55:41|S|20.000000|6.290700||
B|ICLN|20260410|15:55:41|S|100.000000|18.919300||
B|ITUB|20260410|15:55:41|S|20.000000|9.175000||
B|PLTR|20260410|15:55:41|S|5.000000|127.739000||
B|ZM|20260410|15:55:41|S|91.000000|79.535000||
B|AMZN|20260410|15:55:42|S|200.000000|238.180000||
B|BBWI|20260410|15:55:42|S|729.000000|18.075000||
B|CRDO|20260410|15:55:42|S|100.000000|120.090000||
B|DORM|20260410|15:55:42|S|18.000000|109.565000||
B|HTFL|20260410|15:55:42|S|20.000000|26.850000||
B|KLAC|20260410|15:55:42|S|2.000000|1737.010000||
B|SPY|20260410|15:55:42|S|1.000000|678.799300||
B|SVM|20260410|15:55:42|S|50.000000|11.452400||
B|ZM|20260410|15:55:42|S|9.000000|79.535000||
B|ZM|20260410|15:55:42|S|55.000000|79.520000||
B|ZM|20260410|15:55:42|S|100.000000|79.535000||
B|PLTR|20260410|15:55:43|S|100.000000|127.730000||
B|THW|20260410|15:55:43|S|60.000000|12.290000||
B|TQQQ|20260410|15:55:43|S|18.000000|49.055000||
B|ZETA|20260410|15:55:43|S|100.000000|14.587300||
B|ZTO|20260410|15:55:43|S|84.000000|24.740000||
B|AVGO|20260410|15:55:44|S|200.000000|371.648300||
B|D|20260410|15:55:44|S|7.000000|64.260000||
B|GDX|20260410|15:55:44|S|9.000000|98.895000||
B|INTC|20260410|15:55:44|S|250.000000|62.525000||
B|PANW|20260410|15:55:44|S|5.000000|155.730000||
B|PANW|20260410|15:55:44|S|5.000000|155.740000||
B|Z|20260410|15:55:44|S|13.000000|39.706700||
B|ZM|20260410|15:55:44|S|27.000000|79.505000||
B|ZM|20260410|15:55:44|S|38.000000|79.520000||
B|ZM|20260410|15:55:44|S|100.000000|79.520000||
B|AAOI|20260410|15:55:45|S|51.000000|150.467400||
B|CAR|20260410|15:55:45|S|100.000000|300.490000||
B|ICLN|20260410|15:55:45|S|400.000000|18.919300||
B|MSTR|20260410|15:55:45|S|26.000000|128.516200||
B|MTUM|20260410|15:55:45|S|40.000000|263.440000||
B|MU|20260410|15:55:45|S|100.000000|420.000000||
B|PANW|20260410|15:55:45|S|3.000000|155.740000||
B|CHKP|20260410|15:55:46|S|200.000000|135.370000||
B|CHKP|20260410|15:55:46|S|300.000000|135.290000||
B|CHKP|20260410|15:55:46|S|300.000000|135.380000||
B|INTC|20260410|15:55:46|S|2.000000|62.525000||
B|NTB|20260410|15:55:46|S|20.000000|55.900000||
B|PLTR|20260410|15:55:46|S|7.000000|127.729100||
B|PLTR|20260410|15:55:46|S|20.000000|127.729100||
B|RKLB|20260410|15:55:46|S|50.000000|68.110000||
B|TSLA|20260410|15:55:46|S|4.000000|348.210000||
B|ZM|20260410|15:55:46|S|14.000000|79.495000||
B|DEC|20260410|15:55:47|S|60.000000|16.705000||
B|GLW|20260410|15:55:47|S|50.000000|171.505000||
B|HUN|20260410|15:55:47|S|10.000000|13.629300||
B|ZM|20260410|15:55:47|S|86.000000|79.490000||
B|ZM|20260410|15:55:47|S|100.000000|79.490000||
B|FLY|20260410|15:55:48|S|234.000000|37.680000||
B|FLY|20260410|15:55:48|S|466.000000|37.690000||
B|ICLN|20260410|15:55:48|S|34.000000|18.915000||
B|METCB|20260410|15:55:48|S|12.000000|10.295000||
B|RL|20260410|15:55:48|S|1.000000|380.680000||
B|SERV|20260410|15:55:48|S|20.000000|8.269300||
B|SPY|20260410|15:55:48|S|6.000000|678.837500||
B|UTG|20260410|15:55:48|S|100.000000|41.460000||
B|CHKP|20260410|15:55:49|S|100.000000|135.290000||
B|CHKP|20260410|15:55:49|S|100.000000|135.330000||
B|CHW|20260410|15:55:49|S|100.000000|7.745000||
B|DNOW|20260410|15:55:49|S|100.000000|12.180000||
B|FIX|20260410|15:55:49|S|1.000000|1595.470000||
B|IYE|20260410|15:55:49|S|100.000000|60.395000||
B|MDT|20260410|15:55:49|S|1.000000|87.135000||
B|NOC|20260410|15:55:49|S|40.000000|674.320000||
B|BBW|20260410|15:55:50|S|100.000000|37.145000||
B|BBY|20260410|15:55:50|S|5.000000|62.200000||
B|BMNU|20260410|15:55:50|S|1000.000000|2.000000||
B|CAR|20260410|15:55:50|S|2.000000|300.611800||
B|COST|20260410|15:55:50|S|2.000000|998.500000||
B|HQY|20260410|15:55:50|S|20.000000|78.140000||
B|MOS|20260410|15:55:50|S|50.000000|24.689300||
B|ALAB|20260410|15:55:51|S|23.000000|149.940000||
B|CAR|20260410|15:55:51|S|100.000000|301.080000||
B|CRWV|20260410|15:55:51|S|100.000000|101.768600||
B|CRWV|20260410|15:55:51|S|236.000000|101.780000||
B|FAF|20260410|15:55:51|S|20.000000|63.340000||
B|IBM|20260410|15:55:51|S|119.000000|230.830000||
B|MRVL|20260410|15:55:51|S|166.000000|128.289300||
B|ZTO|20260410|15:55:51|S|20.000000|24.745000||
B|ADMA|20260410|15:55:52|S|25.000000|9.750000||
B|CIEN|20260410|15:55:52|S|14.000000|497.410000||
B|FIG|20260410|15:55:52|S|51.000000|17.880000||
B|FIG|20260410|15:55:52|S|120.000000|17.880000||
B|GVA|20260410|15:55:52|S|7.000000|126.780000||
B|LYFT|20260410|15:55:52|S|50.000000|13.195000||
B|MCK|20260410|15:55:52|S|20.000000|867.330000||
B|XHB|20260410|15:55:52|S|150.000000|103.880000||
B|ZTS|20260410|15:55:52|S|5.000000|117.444100||
B|ZTS|20260410|15:55:52|S|6.000000|117.444100||
B|APLD|20260410|15:55:53|S|100.000000|26.185000||
B|EFXT|20260410|15:55:53|S|20.000000|21.400000||
B|HUBS|20260410|15:55:53|S|6.000000|191.322200||
B|MRVL|20260410|15:55:53|S|200.000000|128.290000||
B|SPY|20260410|15:55:53|S|24.000000|678.897500||
B|TCBI|20260410|15:55:53|S|20.000000|100.640000||
B|CREG|20260410|15:55:54|S|100.000000|0.625900||
B|ENPH|20260410|15:55:54|S|140.000000|31.137600||
B|GWRE|20260410|15:55:54|S|13.000000|117.705300||
B|NVDA|20260410|15:55:54|S|100.000000|188.245000||
B|NVDA|20260410|15:55:54|S|200.000000|188.255000||
B|ULS|20260410|15:55:54|S|20.000000|84.020000||
B|ZM|20260410|15:55:54|S|16.000000|79.480000||
B|ASPI|20260410|15:55:55|S|3400.000000|4.487100||
B|ICSH|20260410|15:55:55|S|2.000000|50.535000||
B|NFLX|20260410|15:55:55|S|75.000000|103.055000||
B|PBR|20260410|15:55:55|S|500.000000|21.455000||
B|PLTR|20260410|15:55:55|S|2.000000|127.800000||
B|QCMU|20260410|15:55:55|S|100.000000|14.330000||
B|SOXL|20260410|15:55:55|S|1500.000000|76.440000||
B|FORM|20260410|15:55:56|S|100.000000|123.090000||
B|RTX|20260410|15:55:56|S|20.000000|201.270000||
B|SAN|20260410|15:55:56|S|100.000000|12.215000||
B|SGOV|20260410|15:55:56|S|49.000000|100.497500||
B|SOXL|20260410|15:55:56|S|200.000000|76.440000||
B|SOXL|20260410|15:55:56|S|1100.000000|76.440000||
B|SOXL|20260410|15:55:56|S|1100.000000|76.440000||
B|SPXL|20260410|15:55:56|S|13.000000|209.385000||
B|TSLA|20260410|15:55:56|S|30.000000|348.319100||
B|INTC|20260410|15:55:57|S|129.000000|62.545000||
B|INTC|20260410|15:55:57|S|185.000000|62.545000||
B|IWM|20260410|15:55:57|S|50.000000|261.185000||
B|JPM|20260410|15:55:57|S|2.000000|309.910000||
B|ONDS|20260410|15:55:57|S|100.000000|9.110000||
B|QDTE|20260410|15:55:57|S|100.000000|28.555000||
B|TQQQ|20260410|15:55:57|S|15.000000|49.095000||
B|ZM|20260410|15:55:57|S|100.000000|79.500000||
B|ZS|20260410|15:55:57|S|40.000000|117.735000||
B|CYN|20260410|15:55:58|S|151.000000|1.525000||
B|EWZ|20260410|15:55:58|S|100.000000|41.305000||
B|IREN|20260410|15:55:58|S|100.000000|39.315000||
B|ODD|20260410|15:55:58|S|20.000000|14.500700||
B|SHIM|20260410|15:55:58|S|100.000000|3.975000||
B|SRPT|20260410|15:55:58|S|10.000000|21.155000||
B|TSLA|20260410|15:55:58|S|35.000000|348.290900||
B|PLTR|20260410|15:55:59|S|2.000000|127.785000||
B|ZM|20260410|15:55:59|S|100.000000|79.500000||
B|GDX|20260410|15:56:00|S|6.000000|98.970000||
B|HWC|20260410|15:56:00|S|9.000000|67.145000||
B|JAZZ|20260410|15:56:00|S|3.000000|194.450000||
B|PANW|20260410|15:56:00|S|2.000000|155.680000||
B|SERV|20260410|15:56:00|S|20.000000|8.279300||
B|XLY|20260410|15:56:00|S|55.000000|112.755000||
B|AMPX|20260410|15:56:01|S|1000.000000|17.205000||
B|CVNA|20260410|15:56:01|S|10.000000|336.505300||
B|CVNA|20260410|15:56:01|S|40.000000|336.500000||
B|ESLT|20260410|15:56:01|S|10.000000|926.660000||
B|JD|20260410|15:56:01|S|100.000000|28.945000||
B|MA|20260410|15:56:01|S|14.000000|498.545000||
B|NVDA|20260410|15:56:01|S|38.000000|188.290900||
B|RMD|20260410|15:56:01|S|33.000000|228.710000||
B|SNDK|20260410|15:56:01|S|1.000000|850.282300||
B|SOXL|20260410|15:56:01|S|1100.000000|76.435000||
B|TRNR|20260410|15:56:01|S|100.000000|1.220000||
B|VALE|20260410|15:56:01|S|20.000000|16.995000||
B|BITX|20260410|15:56:02|S|70.000000|17.090000||
B|BMNU|20260410|15:56:02|S|1.000000|1.995000||
B|ING|20260410|15:56:02|S|1.000000|28.699300||
B|KHC|20260410|15:56:02|S|5.000000|23.090300||
B|RIO|20260410|15:56:02|S|20.000000|98.260000||
B|SOUN|20260410|15:56:02|S|100.000000|6.410000||
B|SOXL|20260410|15:56:02|S|1.000000|76.429300||
B|WY|20260410|15:56:02|S|2.000000|24.619300||
B|CAR|20260410|15:56:03|S|100.000000|301.320000||
B|FERG|20260410|15:56:03|S|25.000000|257.106900||
B|LLY|20260410|15:56:03|S|11.000000|938.440000||
B|LZM|20260410|15:56:03|S|300.000000|3.820000||
B|MSTR|20260410|15:56:03|S|40.000000|128.438600||
B|MU|20260410|15:56:03|S|8.000000|420.420000||
B|NPFD|20260410|15:56:03|S|30.000000|19.170000||
B|SMR|20260410|15:56:03|S|10.000000|9.220000||
B|Z|20260410|15:56:03|S|100.000000|39.717400||
B|ZS|20260410|15:56:03|S|40.000000|117.740000||
B|ZTS|20260410|15:56:03|S|28.000000|117.444100||
B|ZTS|20260410|15:56:03|S|100.000000|117.510000||
B|AEIS|20260410|15:56:04|S|20.000000|380.260000||
B|AMDD|20260410|15:56:04|S|100.000000|7.410000||
B|AMDD|20260410|15:56:04|S|7300.000000|7.405000||
B|AWR|20260410|15:56:04|S|20.000000|79.450000||
B|CASY|20260410|15:56:04|S|1.000000|737.230200||
B|JD|20260410|15:56:04|S|200.000000|28.945000||
B|NVDA|20260410|15:56:04|S|100.000000|188.340000||
B|NVDA|20260410|15:56:04|S|169.000000|188.322400||
B|PLTR|20260410|15:56:04|S|12.000000|127.780000||
B|RAYA|20260410|15:56:04|S|992.000000|1.020000||
B|SLB|20260410|15:56:04|S|19.000000|51.995000||
B|FISI|20260410|15:56:05|S|20.000000|34.030000||
B|ING|20260410|15:56:05|S|100.000000|28.699300||
B|MKC|20260410|15:56:05|S|1.000000|53.539100||
B|STX|20260410|15:56:05|S|100.000000|503.360000||
B|ABNB|20260410|15:56:06|S|0.500000|128.810000||
B|AMST|20260410|15:56:06|S|29.000000|1.700000||
B|CLNN|20260410|15:56:06|S|9.000000|6.165000||
B|LZM|20260410|15:56:06|S|200.000000|3.820000||
B|MRVL|20260410|15:56:06|S|31.000000|128.280000||
B|NVDA|20260410|15:56:06|S|100.000000|188.318900||
B|PDD|20260410|15:56:06|S|100.000000|100.050000||
B|PDD|20260410|15:56:06|S|100.000000|100.050000||
B|ZM|20260410|15:56:06|S|92.000000|79.510000||
B|ZM|20260410|15:56:06|S|108.000000|79.510000||
B|ZTS|20260410|15:56:06|S|25.000000|117.444100||
B|BIL|20260410|15:56:07|S|19.000000|91.495000||
B|CRWV|20260410|15:56:07|S|100.000000|101.800000||
B|FUSE|20260410|15:56:07|S|500.000000|1.810000||
B|FUSE|20260410|15:56:07|S|500.000000|1.820000||
B|GPMT|20260410|15:56:07|S|5500.000000|1.350000||
B|GPMT|20260410|15:56:07|S|8500.000000|1.350000||
B|SMH|20260410|15:56:07|S|3.000000|436.815000||
B|SOXL|20260410|15:56:07|S|44.000000|76.425000||
B|TSLA|20260410|15:56:07|S|70.000000|348.460000||
B|WPC|20260410|15:56:07|S|10.000000|71.501500||
B|WVE|20260410|15:56:07|S|100.000000|7.159300||
B|XLE|20260410|15:56:07|S|100.000000|56.909300||
B|XLRE|20260410|15:56:07|S|14.000000|42.760000||
B|ZIM|20260410|15:56:07|S|42.000000|26.305000||
B|ACHC|20260410|15:56:08|S|20.000000|25.920000||
B|AOS|20260410|15:56:08|S|20.000000|65.970000||
B|BCH|20260410|15:56:08|S|200.000000|38.510000||
B|BE|20260410|15:56:08|S|2.000000|166.640000||
B|BIL|20260410|15:56:08|S|338.000000|91.495000||
B|BIL|20260410|15:56:08|S|3478.000000|91.495000||
B|BLD|20260410|15:56:08|S|10.000000|395.419000||
B|CAR|20260410|15:56:08|S|100.000000|301.370000||
B|CLSK|20260410|15:56:08|S|50.000000|10.010000||
B|COST|20260410|15:56:08|S|4.000000|998.452600||
B|COST|20260410|15:56:08|S|24.000000|998.460000||
B|CRWV|20260410|15:56:08|S|299.000000|101.793000||
B|FIG|20260410|15:56:08|S|7.000000|17.929300||
B|IWY|20260410|15:56:08|S|1.000000|260.499200||
B|KRE|20260410|15:56:08|S|167.000000|68.875000||
B|PLTR|20260410|15:56:08|S|210.000000|127.760900||
B|SEI|20260410|15:56:08|S|10.000000|62.455000||
B|SOXL|20260410|15:56:08|S|210.000000|76.420000||
B|SOXL|20260410|15:56:08|S|763.000000|76.418000||
B|XBI|20260410|15:56:08|S|400.000000|129.395000||
B|XLE|20260410|15:56:08|S|200.000000|56.909300||
B|ZETA|20260410|15:56:08|S|25.000000|14.605000||
B|ZIM|20260410|15:56:08|S|100.000000|26.305000||
B|ZM|20260410|15:56:08|S|21.000000|79.475000||
B|ZM|20260410|15:56:08|S|79.000000|79.475000||
B|BBVA|20260410|15:56:09|S|50.000000|23.039300||
B|BDC|20260410|15:56:09|S|50.000000|128.900000||
B|MBOT|20260410|15:56:09|S|150.000000|2.595000||
B|MSTR|20260410|15:56:09|S|25.000000|128.450000||
B|PLPC|20260410|15:56:09|S|20.000000|312.580000||
B|QLD|20260410|15:56:09|S|300.000000|68.120000||
B|SU|20260410|15:56:09|S|140.000000|64.498100||
B|SVXY|20260410|15:56:09|S|233.000000|48.909300||
B|VTRS|20260410|15:56:09|S|500.000000|13.469300||
B|ALT|20260410|15:56:10|S|700.000000|3.245000||
B|ANET|20260410|15:56:10|S|100.000000|147.785000||
B|CRWV|20260410|15:56:10|S|100.000000|101.810000||
B|STT|20260410|15:56:10|S|20.000000|139.460000||
B|TSLQ|20260410|15:56:10|S|100.000000|27.645000||
B|XBI|20260410|15:56:10|S|43.000000|129.399300||
B|XBI|20260410|15:56:10|S|300.000000|129.400000||
B|ZTS|20260410|15:56:10|S|100.000000|117.538800||
B|NCNA|20260410|15:56:11|S|100.000000|1.985000||
B|NVDA|20260410|15:56:11|S|3.000000|188.275000||
B|RBLX|20260410|15:56:11|S|50.000000|55.355000||
B|ZTO|20260410|15:56:11|S|25.000000|24.760000||
B|ZTO|20260410|15:56:11|S|100.000000|24.750000||
B|ARKK|20260410|15:56:12|S|230.000000|69.255000||
B|CDE|20260410|15:56:12|S|41.000000|20.160000||
B|IOVA|20260410|15:56:12|S|100.000000|3.680000||
B|KD|20260410|15:56:12|S|1.000000|12.165000||
B|KMTS|20260410|15:56:12|S|20.000000|17.950000||
B|PCT|20260410|15:56:12|S|10.000000|5.955000||
B|SMH|20260410|15:56:12|S|6.000000|436.798800||
B|SVXY|20260410|15:56:12|S|100.000000|48.920000||
B|BMNR|20260410|15:56:13|S|2.000000|21.215000||
B|BOIL|20260410|15:56:13|S|276.000000|13.720000||
B|FRMI|20260410|15:56:13|S|20.000000|4.845000||
B|NEM|20260410|15:56:13|S|9.000000|120.509100||
B|PBR|20260410|15:56:13|S|70.000000|21.450000||
B|RDW|20260410|15:56:13|S|1000.000000|9.265000||
B|SMR|20260410|15:56:13|S|25.000000|9.225000||
B|Z|20260410|15:56:13|S|19.000000|39.835900||
B|ZTS|20260410|15:56:13|S|5.000000|117.442500||
B|BFH|20260410|15:56:14|S|20.000000|78.810000||
B|HQY|20260410|15:56:14|S|10.000000|78.211600||
B|MSTR|20260410|15:56:14|S|25.000000|128.430000||
B|PLTU|20260410|15:56:14|S|100.000000|33.380000||
B|RDY|20260410|15:56:14|S|20.000000|13.315000||
B|SRAD|20260410|15:56:14|S|50.000000|15.380900||
B|SYY|20260410|15:56:14|S|100.000000|72.770000||
B|TOYO|20260410|15:56:14|S|100.000000|11.390000||
B|TTMI|20260410|15:56:14|S|10.000000|121.360000||
B|C|20260410|15:56:15|S|25.000000|124.150000||
B|CRM|20260410|15:56:15|S|9.000000|164.721000||
B|CRWV|20260410|15:56:15|S|20.000000|101.760000||
B|HBM|20260410|15:56:15|S|150.000000|24.305000||
B|IREN|20260410|15:56:15|S|10.000000|39.295000||
B|KMTS|20260410|15:56:15|S|20.000000|17.950000||
B|LITE|20260410|15:56:15|S|1.000000|895.490000||
B|NOK|20260410|15:56:15|S|10.000000|9.475000||
B|SOXL|20260410|15:56:15|S|30.000000|76.385000||
B|SPYI|20260410|15:56:15|S|1.000000|51.095000||
B|TDG|20260410|15:56:15|S|2.000000|1207.640000||
B|UNP|20260410|15:56:15|S|10.000000|250.457500||
B|ZTS|20260410|15:56:15|S|5.000000|117.536800||
B|APEI|20260410|15:56:16|S|25.000000|58.460000||
B|CRWV|20260410|15:56:16|S|200.000000|101.770000||
B|ECL|20260410|15:56:16|S|2.000000|273.180000||
B|EUAD|20260410|15:56:16|S|25.000000|43.460000||
B|FRMI|20260410|15:56:16|S|20.000000|4.845000||
B|IVE|20260410|15:56:16|S|15.000000|215.345000||
B|PFE|20260410|15:56:16|S|1.000000|26.895000||
B|TSLA|20260410|15:56:16|S|40.000000|348.420000||
B|XLU|20260410|15:56:16|S|1.000000|46.945000||
B|Z|20260410|15:56:16|S|20.000000|39.811200||
B|ZS|20260410|15:56:16|S|40.000000|117.750000||
B|CROX|20260410|15:56:17|S|14.000000|100.010000||
B|DOW|20260410|15:56:17|S|47.000000|38.965000||
B|HAL|20260410|15:56:17|S|7.000000|37.709300||
B|HUT|20260410|15:56:17|S|60.000000|65.995000||
B|IOVA|20260410|15:56:17|S|100.000000|3.680000||
B|JPM|20260410|15:56:17|S|8.000000|309.790000||
B|LND|20260410|15:56:17|S|100.000000|4.120000||
B|NFLX|20260410|15:56:17|S|4.000000|103.025000||
B|NG|20260410|15:56:17|S|300.000000|9.445000||
B|NUE|20260410|15:56:17|S|40.000000|186.270000||
B|NVDA|20260410|15:56:17|S|20.000000|188.305000||
B|PFE|20260410|15:56:17|S|68.000000|26.890700||
B|PLTR|20260410|15:56:17|S|100.000000|127.730000||
B|RDW|20260410|15:56:17|S|1.000000|9.255000||
B|RKT|20260410|15:56:17|S|100.000000|14.705000||
B|VERA|20260410|15:56:17|S|100.000000|44.680000||
B|XLP|20260410|15:56:17|S|75.000000|82.295000||
B|BK|20260410|15:56:18|S|3.000000|127.540000||
B|BUSE|20260410|15:56:18|S|20.000000|26.645000||
B|BX|20260410|15:56:18|S|14.000000|114.610000||
B|CRWD|20260410|15:56:18|S|25.000000|378.277000||
B|KOF|20260410|15:56:18|S|1.000000|104.410000||
B|MARA|20260410|15:56:18|S|100.000000|9.540000||
B|NIO|20260410|15:56:18|S|51.000000|6.455000||
B|OKLO|20260410|15:56:18|S|100.000000|50.210000||
B|RIOT|20260410|15:56:18|S|90.000000|16.630700||
B|S|20260410|15:56:18|S|63.000000|11.905000||
B|SNDK|20260410|15:56:18|S|30.000000|849.695000||
B|TTMI|20260410|15:56:18|S|100.000000|121.360000||
B|XLU|20260410|15:56:18|S|300.000000|46.945000||
B|ZM|20260410|15:56:18|S|12.000000|79.460000||
B|ZS|20260410|15:56:18|S|40.000000|117.750000||
B|CRVS|20260410|15:56:19|S|13.000000|15.160000||
B|CRWV|20260410|15:56:19|S|300.000000|101.770000||
B|EFX|20260410|15:56:19|S|1.000000|177.560000||
B|FFAI|20260410|15:56:19|S|1400.000000|0.327100||
B|IFF|20260410|15:56:19|S|5.000000|72.320000||
B|LRCX|20260410|15:56:19|S|87.000000|263.430000||
B|LRCX|20260410|15:56:19|S|113.000000|263.400000||
B|QQQ|20260410|15:56:19|S|40.000000|610.605000||
B|STEX|20260410|15:56:19|S|23.000000|1.060000||
B|TX|20260410|15:56:19|S|19.000000|41.840000||
B|UNP|20260410|15:56:19|S|3.000000|250.457500||
B|XLB|20260410|15:56:19|S|54.000000|51.935000||
B|ZS|20260410|15:56:19|S|40.000000|117.760000||
B|ABEV|20260410|15:56:20|S|108.000000|3.190700||
B|ABT|20260410|15:56:20|S|1.000000|100.100700||
B|AEM|20260410|15:56:20|S|14.000000|217.850000||
B|BIIB|20260410|15:56:20|S|14.000000|172.815200||
B|CNR|20260410|15:56:20|S|50.000000|90.990000||
B|GLOB|20260410|15:56:20|S|1.000000|43.289100||
B|ITA|20260410|15:56:20|S|17.000000|229.381200||
B|MCK|20260410|15:56:20|S|4.000000|866.500000||
B|MCK|20260410|15:56:20|S|20.000000|866.500000||
B|SERV|20260410|15:56:20|S|20.000000|8.305000||
B|SERV|20260410|15:56:20|S|40.000000|8.299300||
B|TSM|20260410|15:56:20|S|5.000000|369.940000||
B|UNH|20260410|15:56:20|S|6.000000|304.790000||
B|ZM|20260410|15:56:20|S|96.000000|79.440000||
B|ZS|20260410|15:56:20|S|80.000000|117.770000||
B|ALAB|20260410|15:56:21|S|20.000000|149.840000||
B|BABA|20260410|15:56:21|S|68.000000|127.320000||
B|BAC|20260410|15:56:21|S|33.000000|52.455000||
B|CVNA|20260410|15:56:21|S|80.000000|336.620000||
B|CVNA|20260410|15:56:21|S|89.000000|336.640000||
B|CVNA|20260410|15:56:21|S|100.000000|336.570000||
B|DECK|20260410|15:56:21|S|12.000000|107.750000||
B|EXK|20260410|15:56:21|S|50.000000|9.380000||
B|LLY|20260410|15:56:21|S|1.000000|938.540000||
B|MOS|20260410|15:56:21|S|1.000000|24.695000||
B|NVS|20260410|15:56:21|S|1.000000|154.050000||
B|PAGS|20260410|15:56:21|S|100.000000|10.695000||
B|RIO|20260410|15:56:21|S|2.000000|98.221000||
B|SERV|20260410|15:56:21|S|20.000000|8.295000||
B|TSLA|20260410|15:56:21|S|9.000000|348.409000||
B|XLI|20260410|15:56:21|S|5.000000|171.390700||
B|XLK|20260410|15:56:21|S|20.000000|142.495000||
B|ZS|20260410|15:56:21|S|40.000000|117.775000||
B|ADI|20260410|15:56:22|S|1.000000|349.810000||
B|AGNC|20260410|15:56:22|S|10.000000|10.450000||
B|AVAV|20260410|15:56:22|S|2.000000|179.830000||
B|CAR|20260410|15:56:22|S|10.000000|301.960000||
B|CAR|20260410|15:56:22|S|100.000000|301.960000||
B|CHPY|20260410|15:56:22|S|100.000000|60.970000||
B|CRWV|20260410|15:56:22|S|200.000000|101.770000||
B|IEUR|20260410|15:56:22|S|4.000000|74.165000||
B|KVYO|20260410|15:56:22|S|33.000000|16.310000||
B|LEN|20260410|15:56:22|S|50.000000|89.010000||
B|RTX|20260410|15:56:22|S|100.000000|201.395000||
B|SPY|20260410|15:56:22|S|58.000000|678.960000||
B|SPY|20260410|15:56:22|S|1000.000000|678.960000||
B|TQQQ|20260410|15:56:22|S|40.000000|49.075000||
B|APP|20260410|15:56:23|S|40.000000|390.800000||
B|AVGO|20260410|15:56:23|S|3.000000|371.658800||
B|ICLN|20260410|15:56:23|S|200.000000|18.925000||
B|IP|20260410|15:56:23|S|6.000000|36.485000||
B|KGC|20260410|15:56:23|S|7.000000|33.680000||
B|LLY|20260410|15:56:23|S|13.000000|938.660000||
B|MNRS|20260410|15:56:23|S|45.000000|29.785000||
B|MSTR|20260410|15:56:23|S|2.000000|128.410000||
B|NEM|20260410|15:56:23|S|4.000000|120.520000||
B|SPIR|20260410|15:56:23|S|100.000000|21.290000||
B|WULF|20260410|15:56:23|S|50.000000|18.795000||
B|YELP|20260410|15:56:23|S|98.000000|25.380000||
B|ASTS|20260410|15:56:24|S|3.000000|94.770000||
B|AVY|20260410|15:56:24|S|10.000000|170.860000||
B|BCS|20260410|15:56:24|S|5.000000|23.740000||
B|COST|20260410|15:56:24|S|4.000000|998.217700||
B|EWZ|20260410|15:56:24|S|65.000000|41.305000||
B|GLOB|20260410|15:56:24|S|1.000000|43.289100||
B|MDB|20260410|15:56:24|S|12.000000|225.870000||
B|NVDA|20260410|15:56:24|S|100.000000|188.300000||
B|PSQ|20260410|15:56:24|S|16.000000|30.459300||
B|SAN|20260410|15:56:24|S|100.000000|12.215000||
B|SE|20260410|15:56:24|S|1.000000|85.941500||
B|TMO|20260410|15:56:24|S|5.000000|496.290000||
B|AIXI|20260410|15:56:25|S|10.000000|1.215000||
B|AVGO|20260410|15:56:25|S|40.000000|371.630000||
B|CRWV|20260410|15:56:25|S|200.000000|101.820000||
B|CVX|20260410|15:56:25|S|21.000000|188.130000||
B|SPY|20260410|15:56:25|S|1.000000|678.929300||
B|TM|20260410|15:56:25|S|6.000000|210.620000||
B|VZ|20260410|15:56:25|S|4.000000|46.045000||
B|ZS|20260410|15:56:25|S|5.000000|117.785000||
B|DDOG|20260410|15:56:26|S|100.000000|105.250000||
B|GLD|20260410|15:56:26|S|15.000000|437.100000||
B|NVDA|20260410|15:56:26|S|370.000000|188.295000||
B|ONTO|20260410|15:56:26|S|20.000000|257.630000||
B|TSLA|20260410|15:56:26|S|100.000000|348.430000||
B|VRTX|20260410|15:56:26|S|6.000000|436.255000||
B|AIXI|20260410|15:56:27|S|10.000000|1.215000||
B|AMGN|20260410|15:56:27|S|10.000000|350.830000||
B|AMZN|20260410|15:56:27|S|6.000000|238.150000||
B|AMZN|20260410|15:56:27|S|150.000000|238.150000||
B|APLD|20260410|15:56:27|S|600.000000|26.150900||
B|BCH|20260410|15:56:27|S|10.000000|38.490000||
B|EEM|20260410|15:56:27|S|53.000000|60.510700||
B|EEM|20260410|15:56:27|S|65.000000|60.510700||
B|EEM|20260410|15:56:27|S|100.000000|60.515000||
B|FLY|20260410|15:56:27|S|20.000000|37.740000||
B|GLD|20260410|15:56:27|S|8.000000|437.100000||
B|MFA|20260410|15:56:27|S|1.000000|9.960000||
B|SPY|20260410|15:56:27|S|40.000000|678.929300||
B|VSCO|20260410|15:56:27|S|50.000000|50.380000||
B|XLE|20260410|15:56:27|S|240.000000|56.907400||
B|AEHR|20260410|15:56:28|S|52.000000|70.570000||
B|C|20260410|15:56:28|S|20.000000|124.175000||
B|CAR|20260410|15:56:28|S|100.000000|301.960000||
B|DBX|20260410|15:56:28|S|20.000000|22.009300||
B|GLD|20260410|15:56:28|S|24.000000|437.100000||
B|LITE|20260410|15:56:28|S|1.000000|894.280000||
B|NVAX|20260410|15:56:28|S|100.000000|8.080000||
B|NVAX|20260410|15:56:28|S|300.000000|8.105000||
B|NVAX|20260410|15:56:28|S|400.000000|8.105000||
B|NVAX|20260410|15:56:28|S|2000.000000|8.110000||
B|PL|20260410|15:56:28|S|10.000000|34.658800||
B|YMM|20260410|15:56:28|S|20.000000|8.279300||
B|AAOI|20260410|15:56:29|S|10.000000|150.296500||
B|AXTI|20260410|15:56:29|S|884.000000|64.520000||
B|COMP|20260410|15:56:29|S|50.000000|7.155000||
B|DRAM|20260410|15:56:29|S|100.000000|32.450000||
B|HIW|20260410|15:56:29|S|20.000000|22.430000||
B|NVDA|20260410|15:56:29|S|37.000000|188.285000||
B|NVDA|20260410|15:56:29|S|63.000000|188.285000||
B|PATH|20260410|15:56:29|S|2.000000|9.330000||
B|RIVN|20260410|15:56:29|S|47.000000|15.425000||
B|SRPT|20260410|15:56:29|S|10.000000|21.165000||
B|TQQQ|20260410|15:56:29|S|14.000000|49.069300||
B|ADMA|20260410|15:56:30|S|800.000000|9.730000||
B|CHKP|20260410|15:56:30|S|100.000000|135.480000||
B|CHKP|20260410|15:56:30|S|200.000000|135.445000||
B|HUBB|20260410|15:56:30|S|2.000000|536.942100||
B|KIE|20260410|15:56:30|S|20.000000|55.935000||
B|NB|20260410|15:56:30|S|3.000000|4.839300||
B|RSP|20260410|15:56:30|S|3.000000|196.575000||
B|STX|20260410|15:56:30|S|100.000000|503.120000||
B|CRWD|20260410|15:56:31|S|50.000000|378.437100||
B|CRWV|20260410|15:56:31|S|100.000000|101.810000||
B|ESAB|20260410|15:56:31|S|20.000000|101.660000||
B|MEDP|20260410|15:56:31|S|20.000000|493.610000||
B|SNDK|20260410|15:56:31|S|13.000000|849.810000||
B|STLA|20260410|15:56:31|S|20.000000|8.019300||
B|TJX|20260410|15:56:31|S|1.000000|161.640000||
B|VIV|20260410|15:56:31|S|20.000000|17.135000||
B|ALOY|20260410|15:56:32|S|200.000000|11.580000||
B|MDT|20260410|15:56:32|S|198.000000|87.135000||
B|MDT|20260410|15:56:32|S|200.000000|87.135000||
B|PLTR|20260410|15:56:32|S|188.000000|127.735000||
B|QUBT|20260410|15:56:32|S|20.000000|7.080700||
B|SLB|20260410|15:56:32|S|11.000000|51.999300||
B|SPY|20260410|15:56:32|S|42.000000|678.915000||
B|TLT|20260410|15:56:32|S|85.000000|86.488700||
B|TLT|20260410|15:56:32|S|185.000000|86.485000||
B|TQQQ|20260410|15:56:32|S|100.000000|49.060000||
B|ALOY|20260410|15:56:33|S|700.000000|11.580000||
B|CHKP|20260410|15:56:33|S|100.000000|135.440000||
B|INTC|20260410|15:56:33|S|192.000000|62.465000||
B|OGN|20260410|15:56:33|S|200.000000|8.920000||
B|OGN|20260410|15:56:33|S|1500.000000|8.920000||
B|RDW|20260410|15:56:33|S|600.000000|9.245000||
B|RDW|20260410|15:56:33|S|700.000000|9.245000||
B|RZLV|20260410|15:56:33|S|5.000000|2.390000||
B|SLB|20260410|15:56:33|S|39.000000|51.999300||
B|WAY|20260410|15:56:33|S|81.000000|21.380300||
B|AMZN|20260410|15:56:34|S|10.000000|238.159300||
B|CHKP|20260410|15:56:34|S|100.000000|135.480000||
B|FORM|20260410|15:56:34|S|20.000000|123.235000||
B|LITE|20260410|15:56:34|S|1.000000|893.770000||
B|SBH|20260410|15:56:34|S|20.000000|13.685000||
B|TSLL|20260410|15:56:34|S|300.000000|10.579300||
B|AMR|20260410|15:56:35|S|20.000000|192.980000||
B|BBW|20260410|15:56:35|S|42.000000|37.158700||
B|COR|20260410|15:56:35|S|20.000000|320.400000||
B|DEO|20260410|15:56:35|S|40.000000|77.470000||
B|EDF|20260410|15:56:35|S|19.000000|5.105000||
B|EDF|20260410|15:56:35|S|100.000000|5.105000||
B|FIG|20260410|15:56:35|S|100.000000|17.959300||
B|IRTC|20260410|15:56:35|S|20.000000|114.960000||
B|LTM|20260410|15:56:35|S|1.000000|53.090000||
B|NOK|20260410|15:56:35|S|100.000000|9.475000||
B|TSLA|20260410|15:56:35|S|11.000000|348.425000||
B|TSLA|20260410|15:56:35|S|100.000000|348.425000||
B|XPEV|20260410|15:56:35|S|600.000000|17.365000||
B|Z|20260410|15:56:35|S|31.000000|39.838200||
B|CHKP|20260410|15:56:36|S|100.000000|135.480000||
B|CHKP|20260410|15:56:36|S|200.000000|135.490000||
B|DTG|20260410|15:56:36|S|100.000000|16.910000||
B|MLI|20260410|15:56:36|S|20.000000|121.080000||
B|OKLO|20260410|15:56:36|S|103.000000|50.270900||
B|RBRK|20260410|15:56:36|S|20.000000|43.880000||
B|SGOV|20260410|15:56:36|S|2.000000|100.497500||
B|SNDK|20260410|15:56:36|S|50.000000|849.669000||
B|UMC|20260410|15:56:36|S|100.000000|9.725000||
B|Z|20260410|15:56:36|S|100.000000|39.838100||
B|ZTO|20260410|15:56:36|S|22.000000|24.770000||
B|ZTO|20260410|15:56:36|S|78.000000|24.770000||
B|APA|20260410|15:56:37|S|24.000000|38.640000||
B|CAT|20260410|15:56:37|S|3.000000|790.590000||
B|CRWV|20260410|15:56:37|S|100.000000|101.780000||
B|EWZ|20260410|15:56:37|S|100.000000|41.305000||
B|EXC|20260410|15:56:37|S|20.000000|48.579300||
B|IWM|20260410|15:56:37|S|400.000000|261.195000||
B|LITE|20260410|15:56:37|S|2.000000|893.805000||
B|ODD|20260410|15:56:37|S|20.000000|14.470700||
B|TQQQ|20260410|15:56:37|S|23.000000|49.059300||
B|BSX|20260410|15:56:38|S|69.000000|61.675000||
B|FIG|20260410|15:56:38|S|200.000000|17.957200||
B|GH|20260410|15:56:38|S|10.000000|78.910000||
B|IWM|20260410|15:56:38|S|300.000000|261.195000||
B|PBR|20260410|15:56:38|S|425.000000|21.455000||
B|WS|20260410|15:56:38|S|64.000000|35.190000||
B|AMRX|20260410|15:56:39|S|20.000000|12.519300||
B|BAC|20260410|15:56:39|S|300.000000|52.455000||
B|CEG|20260410|15:56:39|S|20.000000|286.235300||
B|EA|20260410|15:56:39|S|20.000000|202.610000||
B|IWM|20260410|15:56:39|S|200.000000|261.195000||
B|KO|20260410|15:56:39|S|216.000000|77.432900||
B|NG|20260410|15:56:39|S|20.000000|9.449300||
B|NVDA|20260410|15:56:39|S|3.000000|188.270000||
B|PBR|20260410|15:56:39|S|125.000000|21.455000||
B|SMR|20260410|15:56:39|S|6.000000|9.220000||
B|SNDK|20260410|15:56:39|S|1.000000|849.930000||
B|AMT|20260410|15:56:40|S|60.000000|179.460000||
B|AXP|20260410|15:56:40|S|20.000000|313.700000||
B|EBAY|20260410|15:56:40|S|15.000000|95.280000||
B|FUBO|20260410|15:56:40|S|5.000000|11.795000||
B|GILT|20260410|15:56:40|S|20.000000|17.655000||
B|HYG|20260410|15:56:40|S|200.000000|79.955000||
B|MCO|20260410|15:56:40|S|10.000000|427.350000||
B|NVDA|20260410|15:56:40|S|100.000000|188.275000||
B|RCL|20260410|15:56:40|S|20.000000|276.162900||
B|XBI|20260410|15:56:40|S|100.000000|129.419300||
B|ZTS|20260410|15:56:40|S|25.000000|117.454600||
B|ASTS|20260410|15:56:41|S|73.000000|94.782200||
B|CB|20260410|15:56:41|S|20.000000|328.130000||
B|COP|20260410|15:56:41|S|100.000000|122.510000||
B|PFE|20260410|15:56:41|S|600.000000|26.895000||
B|SLB|20260410|15:56:41|S|26.000000|52.009300||
B|T|20260410|15:56:41|S|100.000000|26.425000||
B|ZM|20260410|15:56:41|S|100.000000|79.425000||
B|AKAM|20260410|15:56:42|S|50.000000|91.267900||
B|CAR|20260410|15:56:42|S|100.000000|301.750000||
B|ECC|20260410|15:56:42|S|20.000000|3.840000||
B|EWZ|20260410|15:56:42|S|100.000000|41.305000||
B|FIG|20260410|15:56:42|S|10.000000|17.955000||
B|HOOD|20260410|15:56:42|S|5.000000|69.245000||
B|ICLN|20260410|15:56:42|S|100.000000|18.915000||
B|NVDA|20260410|15:56:42|S|100.000000|188.285000||
B|PFE|20260410|15:56:42|S|300.000000|26.890700||
B|PGR|20260410|15:56:42|S|60.000000|194.190000||
B|PLD|20260410|15:56:42|S|40.000000|136.930000||
B|PNC|20260410|15:56:42|S|10.000000|221.165000||
B|UNP|20260410|15:56:42|S|20.000000|250.441500||
B|Z|20260410|15:56:42|S|13.000000|39.749800||
B|AMZN|20260410|15:56:43|S|6.000000|238.100000||
B|BL|20260410|15:56:43|S|20.000000|30.130000||
B|CMC|20260410|15:56:43|S|20.000000|65.870000||
B|CONL|20260410|15:56:43|S|289.000000|6.415000||
B|CVLT|20260410|15:56:43|S|100.000000|89.070000||
B|ICE|20260410|15:56:43|S|20.000000|160.511500||
B|MELI|20260410|15:56:43|S|1.000000|1772.790000||
B|MMM|20260410|15:56:43|S|40.000000|150.087000||
B|PG|20260410|15:56:43|S|200.000000|145.041000||
B|PI|20260410|15:56:43|S|25.000000|101.110000||
B|SMR|20260410|15:56:43|S|20.000000|9.215000||
B|SOXS|20260410|15:56:43|S|50.000000|23.699300||
B|TQQQ|20260410|15:56:43|S|18.000000|49.059300||
B|CAT|20260410|15:56:44|S|20.000000|790.335200||
B|SMR|20260410|15:56:44|S|5.000000|9.215000||
B|SNDK|20260410|15:56:44|S|7.000000|849.709000||
B|ZETA|20260410|15:56:44|S|50.000000|14.615000||
B|BYND|20260410|15:56:45|S|100.000000|0.597100||
B|CCK|20260410|15:56:45|S|10.000000|106.940000||
B|HON|20260410|15:56:45|S|19.000000|235.057400||
B|MOS|20260410|15:56:45|S|50.000000|24.735000||
B|PFE|20260410|15:56:45|S|100.000000|26.890700||
B|SNAP|20260410|15:56:45|S|1000.000000|4.785000||
B|VOO|20260410|15:56:45|S|1.000000|624.130000||
B|ATO|20260410|15:56:46|S|40.000000|190.507800||
B|HYG|20260410|15:56:46|S|100.000000|79.955000||
B|JPM|20260410|15:56:46|S|40.000000|309.805000||
B|KLIC|20260410|15:56:46|S|20.000000|77.510000||
B|LOW|20260410|15:56:46|S|20.000000|244.240000||
B|NVDA|20260410|15:56:46|S|400.000000|188.302700||
B|PLTR|20260410|15:56:46|S|4.000000|127.779300||
B|SKM|20260410|15:56:46|S|100.000000|36.440000||
B|SOXL|20260410|15:56:46|S|50.000000|76.295000||
B|TMO|20260410|15:56:46|S|6.000000|496.260000||
B|ZETA|20260410|15:56:46|S|20.000000|14.615000||
B|CAR|20260410|15:56:47|S|5.000000|301.950000||
B|MPLT|20260410|15:56:47|S|10.000000|26.775000||
B|SNDK|20260410|15:56:47|S|10.000000|849.930000||
B|SNDK|20260410|15:56:47|S|10.000000|849.950000||
B|SOXL|20260410|15:56:47|S|200.000000|76.292500||
B|STEM|20260410|15:56:47|S|50.000000|9.530000||
B|TSLA|20260410|15:56:47|S|5.000000|348.530000||
B|TSLA|20260410|15:56:47|S|25.000000|348.534400||
B|VELO|20260410|15:56:47|S|20.000000|9.975000||
B|AMAT|20260410|15:56:48|S|10.000000|399.260000||
B|BKR|20260410|15:56:48|S|10.000000|62.865000||
B|CAT|20260410|15:56:48|S|2.000000|790.424700||
B|CMC|20260410|15:56:48|S|20.000000|65.870000||
B|FLG|20260410|15:56:48|S|800.000000|14.035000||
B|JPST|20260410|15:56:48|S|160.000000|50.500000||
B|MRVL|20260410|15:56:48|S|300.000000|128.145000||
B|MSTR|20260410|15:56:48|S|25.000000|128.425000||
B|SID|20260410|15:56:48|S|864.000000|1.305000||
B|TOYO|20260410|15:56:48|S|100.000000|11.370000||
B|ZTO|20260410|15:56:48|S|20.000000|24.770000||
B|CHKP|20260410|15:56:49|S|100.000000|135.505000||
B|CRWD|20260410|15:56:49|S|5.000000|378.630000||
B|CTBI|20260410|15:56:49|S|5.000000|64.290000||
B|CVNA|20260410|15:56:49|S|25.000000|337.015000||
B|ETN|20260410|15:56:49|S|20.000000|402.630000||
B|JD|20260410|15:56:49|S|100.000000|28.925000||
B|MAT|20260410|15:56:49|S|100.000000|14.607500||
B|OWL|20260410|15:56:49|S|100.000000|8.210000||
B|PLTR|20260410|15:56:49|S|1.000000|127.795000||
B|TQQQ|20260410|15:56:49|S|10.000000|49.085000||
B|VNO|20260410|15:56:49|S|20.000000|27.110700||
B|AMDL|20260410|15:56:50|S|66.000000|17.580000||
B|ENLT|20260410|15:56:50|S|20.000000|74.800000||
B|JNJ|20260410|15:56:50|S|100.000000|238.030000||
B|LQDA|20260410|15:56:50|S|20.000000|38.390000||
B|PG|20260410|15:56:50|S|100.000000|145.055000||
B|SOXS|20260410|15:56:50|S|100.000000|23.679300||
B|STE|20260410|15:56:50|S|20.000000|222.130000||
B|VRT|20260410|15:56:50|S|38.000000|294.840000||
B|VSTD|20260410|15:56:50|S|25.000000|0.313400||
B|ZTO|20260410|15:56:50|S|12.000000|24.760000||
B|ZTO|20260410|15:56:50|S|138.000000|24.760000||
B|HSY|20260410|15:56:51|S|20.000000|202.685000||
B|JMIA|20260410|15:56:51|S|1.000000|6.899300||
B|MDT|20260410|15:56:51|S|25.000000|87.090000||
B|PLTR|20260410|15:56:51|S|10.000000|127.775000||
B|RACE|20260410|15:56:51|S|30.000000|351.670000||
B|SMPL|20260410|15:56:51|S|100.000000|10.395000||
B|TQQQ|20260410|15:56:51|S|5.000000|49.085000||
B|TSM|20260410|15:56:51|S|22.000000|369.991500||
B|VNDA|20260410|15:56:51|S|100.000000|7.205000||
B|WKC|20260410|15:56:51|S|20.000000|23.405000||
B|XLF|20260410|15:56:51|S|200.000000|50.770000||
B|ZM|20260410|15:56:51|S|126.000000|79.530000||
B|ABR|20260410|15:56:52|S|100.000000|7.499300||
B|ALAB|20260410|15:56:52|S|50.000000|149.061400||
B|CMC|20260410|15:56:52|S|20.000000|65.820000||
B|CMC|20260410|15:56:52|S|20.000000|65.820000||
B|CRWV|20260410|15:56:52|S|2.000000|101.800000||
B|GPRK|20260410|15:56:52|S|3.000000|9.390000||
B|LAZ|20260410|15:56:52|S|50.000000|46.580000||
B|LRCX|20260410|15:56:52|S|80.000000|263.276600||
B|SNOW|20260410|15:56:52|S|105.000000|120.858600||
B|SPY|20260410|15:56:52|S|80.000000|678.999300||
B|SSG|20260410|15:56:52|S|44.000000|22.970000||
B|XCUR|20260410|15:56:52|S|17.000000|3.830000||
B|ZTS|20260410|15:56:52|S|100.000000|117.610000||
B|AEHR|20260410|15:56:53|S|130.000000|70.390000||
B|BE|20260410|15:56:53|S|5.000000|166.265000||
B|BMO|20260410|15:56:53|S|20.000000|144.290000||
B|DCI|20260410|15:56:53|S|10.000000|88.610000||
B|TEM|20260410|15:56:53|S|20.000000|42.795000||
B|TSLA|20260410|15:56:53|S|25.000000|348.560900||
B|ZM|20260410|15:56:53|S|97.000000|79.540000||
B|ZM|20260410|15:56:53|S|100.000000|79.540000||
B|ZTS|20260410|15:56:53|S|100.000000|117.610000||
B|BIL|20260410|15:56:54|S|1.000000|91.495000||
B|LUNR|20260410|15:56:54|S|150.000000|23.609300||
B|MKC|20260410|15:56:54|S|20.000000|53.578800||
B|NVDA|20260410|15:56:54|S|170.000000|188.350000||
B|OBDC|20260410|15:56:54|S|300.000000|10.889300||
B|SEZL|20260410|15:56:54|S|25.000000|59.808000||
B|SPY|20260410|15:56:54|S|40.000000|678.999300||
B|TQQQ|20260410|15:56:54|S|34.000000|49.085000||
B|VNDA|20260410|15:56:54|S|100.000000|7.205000||
B|CSTL|20260410|15:56:55|S|20.000000|22.500000||
B|CTVA|20260410|15:56:55|S|100.000000|83.785000||
B|MTZ|20260410|15:56:55|S|12.000000|361.420000||
B|PLTR|20260410|15:56:55|S|24.000000|127.745000||
B|RGTI|20260410|15:56:55|S|21.000000|14.685000||
B|SPXU|20260410|15:56:55|S|200.000000|49.829300||
B|CAH|20260410|15:56:56|S|17.000000|215.060000||
B|CTRI|20260410|15:56:56|S|20.000000|33.720000||
B|CVS|20260410|15:56:56|S|1.000000|79.410000||
B|GTLB|20260410|15:56:56|S|20.000000|19.385000||
B|IREN|20260410|15:56:56|S|50.000000|39.325000||
B|NVDA|20260410|15:56:56|S|100.000000|188.345000||
B|NVDA|20260410|15:56:56|S|3500.000000|188.345000||
B|RAYA|20260410|15:56:56|S|100.000000|1.010000||
B|TSLL|20260410|15:56:56|S|100.000000|10.589300||
B|XLU|20260410|15:56:56|S|100.000000|46.959300||
B|ZTS|20260410|15:56:56|S|100.000000|117.620000||
B|BAC|20260410|15:56:57|S|100.000000|52.465000||
B|CENN|20260410|15:56:57|E|1.000000|0.076000||
B|NOK|20260410|15:56:57|S|300.000000|9.475000||
B|PNC|20260410|15:56:57|S|10.000000|221.230000||
B|SMR|20260410|15:56:57|S|100.000000|9.225000||
B|TQQQ|20260410|15:56:57|S|7.000000|49.085000||
B|CHPY|20260410|15:56:58|S|100.000000|60.990000||
B|NOC|20260410|15:56:58|S|20.000000|674.385000||
B|OGN|20260410|15:56:58|S|310.000000|8.915000||
B|PFE|20260410|15:56:58|S|100.000000|26.895000||
B|RCL|20260410|15:56:58|S|20.000000|276.024700||
B|Z|20260410|15:56:58|S|100.000000|39.810000||
B|ZM|20260410|15:56:58|S|100.000000|79.490000||
B|ZS|20260410|15:56:58|S|40.000000|117.890000||
B|ZS|20260410|15:56:58|S|80.000000|117.890000||
B|CALM|20260410|15:56:59|S|10.000000|75.698800||
B|GOOGL|20260410|15:56:59|S|100.000000|317.170000||
B|LCID|20260410|15:56:59|S|10.000000|8.565000||
B|MGM|20260410|15:56:59|S|300.000000|37.295000||
B|PFE|20260410|15:56:59|S|100.000000|26.895000||
B|PHYS|20260410|15:56:59|S|100.000000|36.099300||
B|SLNH|20260410|15:56:59|S|5.000000|0.704500||
B|SNDK|20260410|15:56:59|S|92.000000|850.540000||
B|SPY|20260410|15:56:59|S|26.000000|678.989100||
B|UDOW|20260410|15:56:59|S|24.000000|55.195000||
B|VSTD|20260410|15:56:59|S|25.000000|0.313400||
B|ZM|20260410|15:56:59|S|8.000000|79.460000||
B|ZM|20260410|15:56:59|S|10.000000|79.460000||
B|ZTO|20260410|15:56:59|S|100.000000|24.760000||
B|AJG|20260410|15:57:00|S|618.000000|213.035000||
B|BAC|20260410|15:57:00|S|200.000000|52.475000||
B|BETR|20260410|15:57:00|S|13.000000|32.960000||
B|FCOM|20260410|15:57:00|S|55.000000|71.260000||
B|FDS|20260410|15:57:00|S|1.000000|211.730000||
B|IPGP|20260410|15:57:00|S|2.000000|127.150000||
B|MRVL|20260410|15:57:00|S|5.000000|128.080000||
B|MSFU|20260410|15:57:00|S|5.000000|23.015000||
B|NFLX|20260410|15:57:00|S|103.000000|102.985000||
B|OGN|20260410|15:57:00|S|200.000000|8.920000||
B|OGN|20260410|15:57:00|S|1190.000000|8.930000||
B|OPTX|20260410|15:57:00|S|100.000000|9.360000||
B|PRU|20260410|15:57:00|S|7.000000|97.005000||
B|SBAC|20260410|15:57:00|S|30.000000|224.090000||
B|SOXL|20260410|15:57:00|S|1.000000|76.295000||
B|SPY|20260410|15:57:00|S|200.000000|678.987300||
B|TSM|20260410|15:57:00|S|185.000000|369.975000||
B|WMT|20260410|15:57:00|S|10.000000|126.735000||
B|WMT|20260410|15:57:00|S|10.000000|126.735000||
B|XLB|20260410|15:57:00|S|300.000000|51.945000||
B|ZM|20260410|15:57:00|S|100.000000|79.465000||
B|AAOI|20260410|15:57:01|S|100.000000|150.156300||
B|ARE|20260410|15:57:01|S|5.000000|42.580000||
B|CRGY|20260410|15:57:01|S|600.000000|12.715000||
B|CRGY|20260410|15:57:01|S|1231.000000|12.715000||
B|CRWD|20260410|15:57:01|S|80.000000|378.540000||
B|RACE|20260410|15:57:01|S|20.000000|351.710000||
B|WMT|20260410|15:57:01|S|10.000000|126.735000||
B|Z|20260410|15:57:01|S|100.000000|39.758700||
B|ALK|20260410|15:57:02|S|100.000000|39.530000||
B|BBW|20260410|15:57:02|S|100.000000|37.168800||
B|CRF|20260410|15:57:02|S|18.000000|7.145000||
B|HTO|20260410|15:57:02|S|20.000000|59.770000||
B|KO|20260410|15:57:02|S|100.000000|77.445000||
B|OWL|20260410|15:57:02|S|100.000000|8.210000||
B|PKST|20260410|15:57:02|S|100.000000|20.915000||
B|PLTR|20260410|15:57:02|S|5.000000|127.725000||
B|RLJ|20260410|15:57:02|S|20.000000|7.865000||
B|USB|20260410|15:57:02|S|100.000000|55.615000||
B|ZTS|20260410|15:57:02|S|1.000000|117.488500||
B|ALAB|20260410|15:57:03|S|50.000000|149.020000||
B|AMZN|20260410|15:57:03|S|8.000000|238.225000||
B|BKR|20260410|15:57:03|S|6.000000|62.875000||
B|CLSK|20260410|15:57:03|S|100.000000|10.020000||
B|CMS|20260410|15:57:03|S|24.000000|79.395000||
B|EDD|20260410|15:57:03|S|100.000000|5.450000||
B|NET|20260410|15:57:03|S|114.000000|167.630000||
B|NET|20260410|15:57:03|S|600.000000|167.640000||
B|OPTXW|20260410|15:57:03|S|6.000000|1.450000||
B|ORIC|20260410|15:57:03|S|50.000000|10.160000||
B|PFE|20260410|15:57:03|S|100.000000|26.905000||
B|SOXL|20260410|15:57:03|S|300.000000|76.305000||
B|VRSN|20260410|15:57:03|S|20.000000|259.920000||
B|Z|20260410|15:57:03|S|300.000000|39.852800||
B|AVGO|20260410|15:57:04|S|20.000000|371.230000||
B|CAR|20260410|15:57:04|S|100.000000|301.870000||
B|CEG|20260410|15:57:04|S|3.000000|286.120000||
B|EXEL|20260410|15:57:04|S|4.000000|44.219300||
B|GIS|20260410|15:57:04|S|200.000000|35.575000||
B|GOOGL|20260410|15:57:04|S|246.000000|317.125000||
B|ICLN|20260410|15:57:04|S|50.000000|18.915000||
B|LUMN|20260410|15:57:04|S|34.000000|7.405000||
B|MA|20260410|15:57:04|S|20.000000|498.460000||
B|PLD|20260410|15:57:04|S|20.000000|136.920000||
B|PNFP|20260410|15:57:04|S|20.000000|92.410000||
B|QS|20260410|15:57:04|S|500.000000|6.360000||
B|SPMO|20260410|15:57:04|S|10.000000|123.295000||
B|SPY|20260410|15:57:04|S|15.000000|678.995000||
B|TCBI|20260410|15:57:04|S|20.000000|100.680000||
B|ZS|20260410|15:57:04|S|40.000000|117.930000||
B|ABBV|20260410|15:57:05|S|50.000000|208.190000||
B|EXK|20260410|15:57:05|S|100.000000|9.400000||
B|FERG|20260410|15:57:05|S|50.000000|257.320000||
B|GSAT|20260410|15:57:05|S|20.000000|73.070000||
B|INTC|20260410|15:57:05|S|500.000000|62.465000||
B|MOS|20260410|15:57:05|S|100.000000|24.745000||
B|ZM|20260410|15:57:05|S|35.000000|79.460000||
B|ZM|20260410|15:57:05|S|65.000000|79.460000||
B|ZM|20260410|15:57:05|S|100.000000|79.450000||
B|ZM|20260410|15:57:05|S|100.000000|79.450000||
B|ZM|20260410|15:57:05|S|100.000000|79.460000||
B|ZTS|20260410|15:57:05|S|14.000000|117.483500||
B|ABT|20260410|15:57:06|S|75.000000|100.110700||
B|BAK|20260410|15:57:06|S|2.000000|3.789300||
B|FLNG|20260410|15:57:06|S|5.000000|29.250000||
B|NU|20260410|15:57:06|S|1005.000000|14.925000||
B|NVDA|20260410|15:57:06|S|100.000000|188.385000||
B|SBAC|20260410|15:57:06|S|6.000000|224.020000||
B|TFC|20260410|15:57:06|S|14.000000|49.595000||
B|ZTS|20260410|15:57:06|S|300.000000|117.535600||
B|ALB|20260410|15:57:07|S|118.000000|173.380000||
B|IBIT|20260410|15:57:07|S|300.000000|41.500000||
B|MCK|20260410|15:57:07|S|10.000000|866.560000||
B|OMER|20260410|15:57:07|S|100.000000|11.510000||
B|PLTR|20260410|15:57:07|S|2.000000|127.719300||
B|PPL|20260410|15:57:07|S|34.000000|39.679300||
B|RKT|20260410|15:57:07|S|20.000000|14.705000||
B|SEI|20260410|15:57:07|S|10.000000|62.470000||
B|SWMR|20260410|15:57:07|S|10.000000|40.110000||
B|ULTA|20260410|15:57:07|S|40.000000|519.690000||
B|VELO|20260410|15:57:07|S|20.000000|10.010000||
B|BEX|20260410|15:57:08|S|50.000000|24.615000||
B|CAR|20260410|15:57:08|S|100.000000|302.170000||
B|FEZ|20260410|15:57:08|S|5.000000|65.955000||
B|FFAI|20260410|15:57:08|S|100.000000|0.329800||
B|INTC|20260410|15:57:08|S|500.000000|62.495000||
B|KD|20260410|15:57:08|S|50.000000|12.189500||
B|LRCX|20260410|15:57:08|S|21.000000|263.265000||
B|SIDU|20260410|15:57:08|S|17.000000|4.270000||
B|SKRE|20260410|15:57:08|S|300.000000|7.670000||
B|SPY|20260410|15:57:08|S|1.000000|679.025000||
B|WWD|20260410|15:57:08|S|10.000000|387.980000||
B|ZTS|20260410|15:57:08|S|5.000000|117.481700||
B|AMZN|20260410|15:57:09|S|34.000000|238.220000||
B|GLBE|20260410|15:57:09|S|20.000000|30.230000||
B|LDOS|20260410|15:57:09|S|50.000000|152.720000||
B|MU|20260410|15:57:09|S|100.000000|420.710000||
B|NFLX|20260410|15:57:09|S|23.000000|102.955000||
B|PCN|20260410|15:57:09|S|300.000000|12.085000||
B|SNDK|20260410|15:57:09|S|3.000000|850.125000||
B|USFD|20260410|15:57:09|S|100.000000|90.960000||
B|VXX|20260410|15:57:09|S|59.000000|30.785000||
B|WDAY|20260410|15:57:09|S|10.000000|112.310000||
B|WDAY|20260410|15:57:09|S|1000.000000|112.320000||
B|AI|20260410|15:57:10|S|40.000000|8.265000||
B|ECG|20260410|15:57:10|S|20.000000|130.280000||
B|ENPH|20260410|15:57:10|S|25.000000|31.130000||
B|JEF|20260410|15:57:10|S|50.000000|45.790000||
B|LMT|20260410|15:57:10|S|40.000000|613.090000||
B|NCV|20260410|15:57:10|S|100.000000|16.440000||
B|NEE|20260410|15:57:10|S|100.000000|94.215000||
B|NET|20260410|15:57:10|S|100.000000|167.630000||
B|RS|20260410|15:57:10|S|23.000000|322.410000||
B|TMDX|20260410|15:57:10|S|100.000000|113.500000||
B|UNP|20260410|15:57:10|S|13.000000|250.485000||
B|ZTS|20260410|15:57:10|S|100.000000|117.670000||
B|ASML|20260410|15:57:11|S|1.000000|1478.040000||
B|ASTS|20260410|15:57:11|S|22.000000|94.970000||
B|CAR|20260410|15:57:11|S|50.000000|302.081000||
B|FUSE|20260410|15:57:11|S|100.000000|1.900000||
B|GIS|20260410|15:57:11|S|10.000000|35.575000||
B|GRAL|20260410|15:57:11|S|126.000000|45.530000||
B|HUT|20260410|15:57:11|S|50.000000|66.020000||
B|IDYA|20260410|15:57:11|S|20.000000|30.400700||
B|LWLG|20260410|15:57:11|S|14.000000|10.505000||
B|LWLG|20260410|15:57:11|S|50.000000|10.515000||
B|NI|20260410|15:57:11|S|10.000000|48.019300||
B|NLY|20260410|15:57:11|S|10.000000|22.105000||
B|SPY|20260410|15:57:11|S|40.000000|679.019300||
B|SRET|20260410|15:57:11|S|20.000000|22.090000||
B|SUZ|20260410|15:57:11|S|100.000000|9.400000||
B|TSLA|20260410|15:57:11|S|39.000000|348.470000||
B|VIRT|20260410|15:57:11|S|20.000000|48.541000||
B|WDC|20260410|15:57:11|S|1.000000|343.280000||
B|WW|20260410|15:57:11|S|200.000000|10.679100||
B|AAOI|20260410|15:57:12|S|100.000000|150.160000||
B|CAT|20260410|15:57:12|S|20.000000|790.510000||
B|GOOGL|20260410|15:57:12|S|400.000000|317.160000||
B|ING|20260410|15:57:12|S|100.000000|28.709300||
B|SMCI|20260410|15:57:12|S|50.000000|25.225000||
B|TTAM|20260410|15:57:12|S|100.000000|16.115000||
B|VIV|20260410|15:57:12|S|20.000000|17.135000||
B|XPEV|20260410|15:57:12|S|400.000000|17.365000||
B|ZTS|20260410|15:57:12|S|11.000000|117.549900||
B|ZTS|20260410|15:57:12|S|100.000000|117.549900||
B|AMGN|20260410|15:57:13|S|1.000000|350.980000||
B|AMZN|20260410|15:57:13|S|10.000000|238.191000||
B|AMZN|20260410|15:57:13|S|20.000000|238.191000||
B|CMC|20260410|15:57:13|S|20.000000|65.860000||
B|DOCU|20260410|15:57:13|S|40.000000|42.850000||
B|EW|20260410|15:57:13|S|10.000000|77.730000||
B|ISRG|20260410|15:57:13|S|24.000000|450.560000||
B|NVDA|20260410|15:57:13|S|4.000000|188.355000||
B|NVDA|20260410|15:57:13|S|10.000000|188.365000||
B|PLTR|20260410|15:57:13|S|25.000000|127.769100||
B|PLTR|20260410|15:57:13|S|50.000000|127.755000||
B|QLD|20260410|15:57:13|S|28.000000|68.115000||
B|SMR|20260410|15:57:13|S|10.000000|9.225000||
B|WW|20260410|15:57:13|S|100.000000|10.688800||
B|ZS|20260410|15:57:13|S|5.000000|117.985000||
B|ZTS|20260410|15:57:13|S|100.000000|117.670000||
B|ZTS|20260410|15:57:13|S|100.000000|117.670000||
B|AMZN|20260410|15:57:14|S|5.000000|238.165000||
B|CLBT|20260410|15:57:14|S|300.000000|11.045000||
B|CRM|20260410|15:57:14|S|10.000000|164.950000||
B|FISI|20260410|15:57:14|S|20.000000|34.075000||
B|HYG|20260410|15:57:14|S|100.000000|79.955000||
B|JKHY|20260410|15:57:14|S|10.000000|147.190000||
B|JPM|20260410|15:57:14|S|10.000000|309.830000||
B|MO|20260410|15:57:14|S|100.000000|67.305000||
B|NVDA|20260410|15:57:14|S|10.000000|188.365000||
B|NVDA|20260410|15:57:14|S|90.000000|188.355000||
B|OII|20260410|15:57:14|S|100.000000|36.235000||
B|OWL|20260410|15:57:14|S|100.000000|8.220000||
B|TSLA|20260410|15:57:14|S|10.000000|348.520000||
B|TSLA|20260410|15:57:14|S|10.000000|348.520000||
B|TSLA|20260410|15:57:14|S|40.000000|348.520000||
B|ZTS|20260410|15:57:14|S|500.000000|117.556500||
B|CADL|20260410|15:57:15|S|20.000000|4.829300||
B|FORM|20260410|15:57:15|S|50.000000|123.550000||
B|FOXF|20260410|15:57:15|S|20.000000|16.845000||
B|HIMS|20260410|15:57:15|S|100.000000|19.395000||
B|HIMZ|20260410|15:57:15|S|70.000000|19.760000||
B|IWM|20260410|15:57:15|S|200.000000|261.235000||
B|NFLX|20260410|15:57:15|S|2.000000|102.955000||
B|S|20260410|15:57:15|S|66.000000|11.899300||
B|SEG|20260410|15:57:15|S|300.000000|22.630000||
B|SPY|20260410|15:57:15|S|80.000000|679.029300||
B|TSLA|20260410|15:57:15|S|200.000000|348.530700||
B|XLU|20260410|15:57:15|S|100.000000|46.975000||
B|ZETA|20260410|15:57:15|S|20.000000|14.615000||
B|ABR|20260410|15:57:16|S|100.000000|7.499300||
B|CAR|20260410|15:57:16|S|100.000000|301.790000||
B|CAR|20260410|15:57:16|S|101.000000|302.010000||
B|GOOGL|20260410|15:57:16|S|100.000000|317.170000||
B|LTM|20260410|15:57:16|S|100.000000|53.030000||
B|NFLX|20260410|15:57:16|S|2.000000|102.955000||
B|NG|20260410|15:57:16|S|20.000000|9.465000||
B|OPTX|20260410|15:57:16|S|100.000000|9.340000||
B|PLTR|20260410|15:57:16|S|84.000000|127.805000||
B|VSTD|20260410|15:57:16|S|25.000000|0.313400||
B|ZM|20260410|15:57:16|S|43.000000|79.485000||
B|ZTS|20260410|15:57:16|S|5.000000|117.609000||
B|CI|20260410|15:57:17|S|20.000000|271.750000||
B|CQQQ|20260410|15:57:17|S|100.000000|47.605000||
B|FITB|20260410|15:57:17|S|11.000000|49.305000||
B|GLD|20260410|15:57:17|S|5.000000|437.080000||
B|LASR|20260410|15:57:17|S|70.000000|65.420000||
B|LLY|20260410|15:57:17|S|20.000000|938.570000||
B|SQQQ|20260410|15:57:17|S|50.000000|67.755000||
B|WABC|20260410|15:57:17|S|15.000000|53.800000||
B|ZS|20260410|15:57:17|S|40.000000|118.040000||
B|AMZN|20260410|15:57:18|S|30.000000|238.140900||
B|CTRA|20260410|15:57:18|S|188.000000|33.445000||
B|EMBJ|20260410|15:57:18|S|20.000000|68.920000||
B|PDD|20260410|15:57:18|S|300.000000|100.095000||
B|S|20260410|15:57:18|S|38.000000|11.899300||
B|SNOW|20260410|15:57:18|E|1.000000|120.770000||
B|SVM|20260410|15:57:18|S|100.000000|11.485000||
B|ZM|20260410|15:57:18|S|27.000000|79.450000||
B|ZM|20260410|15:57:18|S|28.000000|79.465000||
B|ZTS|20260410|15:57:18|S|100.000000|117.558500||
B|ANF|20260410|15:57:19|S|20.000000|98.395000||
B|DBX|20260410|15:57:19|S|20.000000|22.025000||
B|IBIT|20260410|15:57:19|S|100.000000|41.500000||
B|IWM|20260410|15:57:19|S|400.000000|261.245000||
B|KVUE|20260410|15:57:19|S|195.000000|17.355000||
B|NVDA|20260410|15:57:19|S|20.000000|188.385000||
B|OGN|20260410|15:57:19|S|1500.000000|8.905000||
B|OWL|20260410|15:57:19|S|100.000000|8.230000||
B|PHYS|20260410|15:57:19|S|8.000000|36.095000||
B|RPRX|20260410|15:57:19|S|63.000000|47.869300||
B|SLV|20260410|15:57:19|S|5.000000|69.119900||
B|SMR|20260410|15:57:19|S|10.000000|9.219700||
B|VNDA|20260410|15:57:19|S|100.000000|7.195000||
B|XLV|20260410|15:57:19|S|100.000000|147.340000||
B|ZIM|20260410|15:57:19|S|43.000000|26.330000||
B|ZM|20260410|15:57:19|S|1.000000|79.465000||
B|ZTS|20260410|15:57:19|S|5.000000|117.558600||
B|ZTS|20260410|15:57:19|S|11.000000|117.558600||
B|AVGO|20260410|15:57:20|S|40.000000|371.280000||
B|CAR|20260410|15:57:20|S|100.000000|301.440000||
B|CPAC|20260410|15:57:20|S|200.000000|10.710000||
B|EEM|20260410|15:57:20|S|143.000000|60.539800||
B|NKE|20260410|15:57:20|S|390.000000|42.575000||
B|OBDC|20260410|15:57:20|S|400.000000|10.879300||
B|OGN|20260410|15:57:20|S|1600.000000|8.925000||
B|OGN|20260410|15:57:20|S|1700.000000|8.920000||
B|OGN|20260410|15:57:20|S|2000.000000|8.930000||
B|OGN|20260410|15:57:20|S|2300.000000|8.925000||
B|PRIM|20260410|15:57:20|S|20.000000|161.385000||
B|SFM|20260410|15:57:20|S|20.000000|76.990000||
B|SHLS|20260410|15:57:20|S|300.000000|6.990700||
B|SLV|20260410|15:57:20|S|60.000000|69.110000||
B|UL|20260410|15:57:20|S|57.000000|58.370000||
B|ZS|20260410|15:57:20|S|80.000000|118.060000||
B|AVGO|20260410|15:57:21|S|3.000000|371.270000||
B|DFH|20260410|15:57:21|S|20.000000|13.930000||
B|IBKR|20260410|15:57:21|S|64.000000|71.190000||
B|PLTR|20260410|15:57:21|S|1.000000|127.815000||
B|TEL|20260410|15:57:21|S|20.000000|229.760000||
B|WM|20260410|15:57:21|S|50.000000|229.285000||
B|WM|20260410|15:57:21|S|50.000000|229.285000||
B|XPEV|20260410|15:57:21|S|100.000000|17.365000||
B|ZM|20260410|15:57:21|S|4.000000|79.460000||
B|ZM|20260410|15:57:21|S|42.000000|79.460000||
B|BWG|20260410|15:57:22|S|1000.000000|8.085000||
B|CNC|20260410|15:57:22|S|10.000000|37.255000||
B|GRMN|20260410|15:57:22|S|10.000000|256.855000||
B|PDD|20260410|15:57:22|S|19.000000|100.095000||
B|PLTR|20260410|15:57:22|S|1.000000|127.839300||
B|POET|20260410|15:57:22|S|20.000000|7.040000||
B|SGHC|20260410|15:57:22|S|5.000000|10.249300||
B|VTRS|20260410|15:57:22|S|200.000000|13.469300||
B|WKC|20260410|15:57:22|S|20.000000|23.385000||
B|Z|20260410|15:57:22|S|100.000000|39.842500||
B|AAPU|20260410|15:57:23|S|100.000000|29.395000||
B|BE|20260410|15:57:23|S|30.000000|166.275000||
B|CPNG|20260410|15:57:23|S|50.000000|19.760000||
B|EWL|20260410|15:57:23|S|600.000000|60.745000||
B|EWL|20260410|15:57:23|S|600.000000|60.745000||
B|H|20260410|15:57:23|S|20.000000|155.300000||
B|JNJ|20260410|15:57:23|S|100.000000|238.205000||
B|MRX|20260410|15:57:23|S|60.000000|49.930000||
B|NVDA|20260410|15:57:23|S|10.000000|188.465000||
B|NVDA|20260410|15:57:23|S|100.000000|188.495000||
B|NVDA|20260410|15:57:23|S|217.000000|188.498900||
B|OBDC|20260410|15:57:23|S|20.000000|10.875000||
B|TTD|20260410|15:57:23|S|82.000000|20.095000||
B|VZ|20260410|15:57:23|S|100.000000|46.045000||
B|WVE|20260410|15:57:23|S|100.000000|7.179300||
B|Z|20260410|15:57:23|S|100.000000|39.765800||
B|ZTS|20260410|15:57:23|S|48.000000|117.498700||
B|BCS|20260410|15:57:24|S|10.000000|23.747300||
B|CWVX|20260410|15:57:24|S|100.000000|32.605000||
B|FFBC|20260410|15:57:24|S|100.000000|29.365000||
B|FUSE|20260410|15:57:24|S|100.000000|1.910000||
B|ICLN|20260410|15:57:24|S|100.000000|18.919400||
B|IONQ|20260410|15:57:24|S|20.000000|28.785000||
B|LWLG|20260410|15:57:24|S|80.000000|10.545000||
B|MRSH|20260410|15:57:24|S|20.000000|167.960000||
B|NVDA|20260410|15:57:24|S|87.000000|188.495000||
B|PFE|20260410|15:57:24|S|200.000000|26.905000||
B|PFE|20260410|15:57:24|S|300.000000|26.900700||
B|PNC|20260410|15:57:24|S|10.000000|221.302000||
B|SMCI|20260410|15:57:24|S|100.000000|25.235000||
B|T|20260410|15:57:24|S|100.000000|26.440000||
B|ZM|20260410|15:57:24|S|12.000000|79.465000||
B|ZM|20260410|15:57:24|S|61.000000|79.465000||
B|EDD|20260410|15:57:25|S|50.000000|5.445000||
B|LUNR|20260410|15:57:25|S|100.000000|23.577400||
B|NVDA|20260410|15:57:25|S|200.000000|188.505000||
B|SBH|20260410|15:57:25|S|8.000000|13.715000||
B|STLA|20260410|15:57:25|S|20.000000|8.025000||
B|WDC|20260410|15:57:25|S|18.000000|343.410000||
B|ADSK|20260410|15:57:26|S|96.000000|218.210000||
B|ALAB|20260410|15:57:26|S|166.000000|149.080000||
B|AVGO|20260410|15:57:26|S|1.000000|371.339000||
B|CART|20260410|15:57:26|S|32.000000|39.245000||
B|FICO|20260410|15:57:26|S|10.000000|923.530000||
B|FLY|20260410|15:57:26|S|20.000000|37.715000||
B|PLTR|20260410|15:57:26|S|5.000000|127.859300||
B|SOXL|20260410|15:57:26|S|30.000000|76.409300||
B|SPY|20260410|15:57:26|S|1.000000|679.112500||
B|UNF|20260410|15:57:26|S|20.000000|256.730000||
B|UNF|20260410|15:57:26|S|20.000000|257.290000||
B|UNH|20260410|15:57:26|S|20.000000|304.730000||
B|ZM|20260410|15:57:26|S|129.000000|79.475000||
B|ZS|20260410|15:57:26|S|80.000000|118.130000||
B|ZS|20260410|15:57:26|S|160.000000|118.140000||
B|ZTS|20260410|15:57:26|S|100.000000|117.539600||
B|CCJ|20260410|15:57:27|S|20.000000|116.200000||
B|CHKP|20260410|15:57:27|S|100.000000|135.830000||
B|CHPY|20260410|15:57:27|S|100.000000|60.990000||
B|CRWV|20260410|15:57:27|S|150.000000|101.925000||
B|GLSI|20260410|15:57:27|S|20.000000|25.810000||
B|KMX|20260410|15:57:27|S|10.000000|46.591200||
B|NEM|20260410|15:57:27|S|40.000000|120.709300||
B|OGN|20260410|15:57:27|S|250.000000|8.915000||
B|RCL|20260410|15:57:27|S|20.000000|276.240000||
B|SGOV|20260410|15:57:27|S|1.000000|100.490000||
B|TQQQ|20260410|15:57:27|S|77.000000|49.129300||
B|XOM|20260410|15:57:27|S|100.000000|152.350000||
B|XPEV|20260410|15:57:27|S|100.000000|17.365000||
B|ZTS|20260410|15:57:27|S|6.000000|117.500700||
B|BCE|20260410|15:57:28|S|20.000000|23.365000||
B|CB|20260410|15:57:28|S|20.000000|328.185000||
B|HHH|20260410|15:57:28|S|4.000000|63.530000||
B|ICE|20260410|15:57:28|S|6.000000|160.580000||
B|ICE|20260410|15:57:28|S|14.000000|160.581600||
B|KHC|20260410|15:57:28|S|20.000000|23.075000||
B|META|20260410|15:57:28|S|1.000000|629.550000||
B|NKE|20260410|15:57:28|S|100.000000|42.585000||
B|NVDA|20260410|15:57:28|S|119.000000|188.520000||
B|PDBC|20260410|15:57:28|S|17.000000|16.990000||
B|RIOT|20260410|15:57:28|S|200.000000|16.595000||
B|T|20260410|15:57:28|S|100.000000|26.440000||
B|TZA|20260410|15:57:28|S|390.000000|5.995000||
B|UTG|20260410|15:57:28|S|100.000000|41.470000||
B|ZM|20260410|15:57:28|S|32.000000|79.440000||
B|ZTS|20260410|15:57:28|S|5.000000|117.576000||
B|CAG|20260410|15:57:29|S|250.000000|15.159300||
B|CCI|20260410|15:57:29|S|25.000000|86.580000||
B|CHKP|20260410|15:57:29|S|200.000000|135.830000||
B|MELI|20260410|15:57:29|S|10.000000|1772.681000||
B|RZLV|20260410|15:57:29|S|30.000000|2.385000||
B|SRPT|20260410|15:57:29|S|10.000000|21.175000||
B|TQQQ|20260410|15:57:29|S|31.000000|49.140000||
B|TU|20260410|15:57:29|S|400.000000|11.845000||
B|UNF|20260410|15:57:29|S|20.000000|256.855000||
B|WD|20260410|15:57:29|S|20.000000|46.720000||
B|ZS|20260410|15:57:29|S|40.000000|118.150000||
B|ZS|20260410|15:57:29|S|40.000000|118.160000||
B|ALGN|20260410|15:57:30|S|3.000000|173.100000||
B|CHKP|20260410|15:57:30|S|300.000000|135.830000||
B|IBIT|20260410|15:57:30|S|100.000000|41.500000||
B|IBIT|20260410|15:57:30|S|3400.000000|41.500500||
B|IQST|20260410|15:57:30|S|10.000000|1.820000||
B|NTLA|20260410|15:57:30|S|10.000000|13.505000||
B|NYT|20260410|15:57:30|S|100.000000|78.910000||
B|PLTR|20260410|15:57:30|S|800.000000|127.855000||
B|QNC|20260410|15:57:30|S|100.000000|2.480000||
B|SNDK|20260410|15:57:30|S|47.000000|850.610000||
B|VIXY|20260410|15:57:30|S|1010.000000|29.740000||
B|XP|20260410|15:57:30|S|100.000000|19.965000||
B|APH|20260410|15:57:31|S|50.000000|141.075000||
B|BX|20260410|15:57:31|S|86.000000|114.625000||
B|CBOE|20260410|15:57:31|S|100.000000|295.520000||
B|CBOE|20260410|15:57:31|S|290.000000|295.530000||
B|CRWD|20260410|15:57:31|S|20.000000|379.284800||
B|IBIT|20260410|15:57:31|S|100.000000|41.510000||
B|MO|20260410|15:57:31|S|100.000000|67.295000||
B|NIO|20260410|15:57:31|S|1.000000|6.465000||
B|S|20260410|15:57:31|S|73.000000|11.905000||
B|SGOV|20260410|15:57:31|S|2.000000|100.499300||
B|STAA|20260410|15:57:31|S|100.000000|26.410000||
B|TSLA|20260410|15:57:31|S|100.000000|348.400000||
B|ZTS|20260410|15:57:31|S|5.000000|117.541800||
B|ZTS|20260410|15:57:31|S|100.000000|117.675000||
B|ANET|20260410|15:57:32|S|1.000000|147.488600||
B|CCI|20260410|15:57:32|S|25.000000|86.400000||
B|CEG|20260410|15:57:32|S|2.000000|286.310000||
B|CHKP|20260410|15:57:32|S|100.000000|135.780000||
B|EOSE|20260410|15:57:32|S|161.000000|5.595000||
B|LITE|20260410|15:57:32|S|4.000000|894.540000||
B|ORCL|20260410|15:57:32|S|20.000000|137.759100||
B|S|20260410|15:57:32|S|16.000000|11.905000||
B|SEI|20260410|15:57:32|S|10.000000|62.500000||
B|SPY|20260410|15:57:32|S|30.000000|679.140000||
B|BBVA|20260410|15:57:33|S|50.000000|23.049300||
B|CCI|20260410|15:57:33|S|50.000000|86.370000||
B|DUK|20260410|15:57:33|S|20.000000|131.981000||
B|GLBE|20260410|15:57:33|S|40.000000|30.240000||
B|LWLG|20260410|15:57:33|S|51.000000|10.508800||
B|MKC|20260410|15:57:33|S|20.000000|53.619000||
B|MU|20260410|15:57:33|S|100.000000|420.810000||
B|MU|20260410|15:57:33|S|100.000000|420.900000||
B|NOC|20260410|15:57:33|S|20.000000|674.600000||
B|PLTR|20260410|15:57:33|S|200.000000|127.930000||
B|A|20260410|15:57:34|S|40.000000|115.125000||
B|ADI|20260410|15:57:34|S|2.000000|350.100000||
B|AVGO|20260410|15:57:34|S|1.000000|371.440000||
B|CTS|20260410|15:57:34|S|9.000000|55.080000||
B|DOCS|20260410|15:57:34|S|20.000000|21.045000||
B|GPRK|20260410|15:57:34|S|20.000000|9.430000||
B|HUT|20260410|15:57:34|S|100.000000|65.950000||
B|SNDK|20260410|15:57:34|S|100.000000|850.490000||
B|AVGO|20260410|15:57:35|S|20.000000|371.380000||
B|CAR|20260410|15:57:35|S|100.000000|301.550000||
B|KLAC|20260410|15:57:35|S|1.000000|1739.110000||
B|LII|20260410|15:57:35|S|10.000000|506.670000||
B|LYG|20260410|15:57:35|S|20.000000|5.479300||
B|AAOI|20260410|15:57:36|S|70.000000|150.250000||
B|CAR|20260410|15:57:36|S|100.000000|301.630000||
B|IBIT|20260410|15:57:36|S|32.000000|41.510000||
B|IWM|20260410|15:57:36|S|100.000000|261.240000||
B|LWLG|20260410|15:57:36|S|168.000000|10.508800||
B|PLTR|20260410|15:57:36|S|100.000000|127.945000||
B|POET|20260410|15:57:36|S|854.000000|7.050000||
B|R|20260410|15:57:36|S|6.000000|218.815000||
B|RPD|20260410|15:57:36|S|20.000000|5.045000||
B|SOFI|20260410|15:57:36|S|100.000000|16.225000||
B|UVIX|20260410|15:57:36|S|50.000000|6.395000||
B|WM|20260410|15:57:36|S|20.000000|229.242700||
B|ZM|20260410|15:57:36|S|100.000000|79.470000||
B|AMDD|20260410|15:57:37|S|100.000000|7.410000||
B|BDC|20260410|15:57:37|S|20.000000|128.780000||
B|CRCL|20260410|15:57:37|E|25.000000|87.630000||
B|DDOG|20260410|15:57:37|S|1351.000000|105.360000||
B|NAVI|20260410|15:57:37|S|60.000000|7.940000||
B|SHLS|20260410|15:57:37|S|100.000000|6.995000||
B|TSLL|20260410|15:57:37|S|100.000000|10.577500||
B|Z|20260410|15:57:37|S|100.000000|39.834800||
B|ABBV|20260410|15:57:38|S|50.000000|208.090000||
B|AVGO|20260410|15:57:38|S|40.000000|371.250900||
B|CMCSA|20260410|15:57:38|S|20.000000|27.895000||
B|EWZ|20260410|15:57:38|S|100.000000|41.305000||
B|IREN|20260410|15:57:38|S|80.000000|39.295000||
B|LWLG|20260410|15:57:38|S|90.000000|10.509100||
B|LWLG|20260410|15:57:38|S|720.000000|10.509100||
B|NFLX|20260410|15:57:38|S|7.000000|102.965000||
B|UMC|20260410|15:57:38|S|200.000000|9.735000||
B|VXX|20260410|15:57:38|S|92.000000|30.765000||
B|XLU|20260410|15:57:38|S|100.000000|46.965000||
B|Z|20260410|15:57:38|S|17.000000|39.816900||
B|ABR|20260410|15:57:39|S|5.000000|7.499300||
B|BAC|20260410|15:57:39|S|1.000000|52.495000||
B|BAC|20260410|15:57:39|S|10.000000|52.495000||
B|HTO|20260410|15:57:39|S|15.000000|59.775000||
B|MSAI|20260410|15:57:39|E|1.000000|0.150000||
B|MUR|20260410|15:57:39|S|300.000000|38.860000||
B|NEM|20260410|15:57:39|S|26.000000|120.725000||
B|PNFP|20260410|15:57:39|S|20.000000|92.435000||
B|REMX|20260410|15:57:39|S|100.000000|94.690000||
B|STX|20260410|15:57:39|S|98.000000|503.050000||
B|XLU|20260410|15:57:39|S|100.000000|46.965000||
B|ZM|20260410|15:57:39|S|41.000000|79.460000||
B|ZTS|20260410|15:57:39|S|18.000000|117.515600||
B|ALSN|20260410|15:57:40|S|5.000000|128.460000||
B|DOX|20260410|15:57:40|S|100.000000|63.030000||
B|ENS|20260410|15:57:40|S|20.000000|190.930000||
B|EWZ|20260410|15:57:40|S|200.000000|41.305000||
B|FAST|20260410|15:57:40|S|192.000000|49.209300||
B|GLPI|20260410|15:57:40|S|200.000000|46.685000||
B|JKHY|20260410|15:57:40|S|100.000000|147.180000||
B|NFLX|20260410|15:57:40|S|62.000000|102.965000||
B|NVDA|20260410|15:57:40|S|400.000000|188.495000||
B|RIOT|20260410|15:57:40|S|20.000000|16.590700||
B|SERV|20260410|15:57:40|S|20.000000|8.269300||
B|SM|20260410|15:57:40|S|100.000000|28.375000||
B|SOXX|20260410|15:57:40|S|40.000000|386.230000||
B|XLG|20260410|15:57:40|S|5.000000|56.945000||
B|ZM|20260410|15:57:40|S|62.000000|79.465000||
B|ZM|20260410|15:57:40|S|86.000000|79.465000||
B|ZM|20260410|15:57:40|S|86.000000|79.465000||
B|AAOI|20260410|15:57:41|S|2.000000|150.287600||
B|ABBV|20260410|15:57:41|S|50.000000|208.085000||
B|ACGL|20260410|15:57:41|S|100.000000|95.985000||
B|BSX|20260410|15:57:41|S|17.000000|61.679300||
B|IDXX|20260410|15:57:41|S|3.000000|563.035000||
B|MSFU|20260410|15:57:41|S|50.000000|23.005000||
B|OGN|20260410|15:57:41|S|500.000000|8.915000||
B|S|20260410|15:57:41|S|129.000000|11.919300||
B|SPY|20260410|15:57:41|S|1.000000|679.075000||
B|TSLA|20260410|15:57:41|S|4.000000|348.310000||
B|TTAM|20260410|15:57:41|S|100.000000|16.115000||
B|VZ|20260410|15:57:41|S|100.000000|46.055000||
B|AAOI|20260410|15:57:42|S|100.000000|150.337800||
B|EOSE|20260410|15:57:42|S|500.000000|5.595000||
B|ES|20260410|15:57:42|S|20.000000|70.060000||
B|GRAB|20260410|15:57:42|S|200.000000|3.687500||
B|INOD|20260410|15:57:42|S|3.000000|35.680000||
B|J|20260410|15:57:42|S|114.000000|122.920000||
B|LITE|20260410|15:57:42|S|5.000000|893.820000||
B|META|20260410|15:57:42|S|80.000000|629.550000||
B|NOK|20260410|15:57:42|S|600.000000|9.477400||
B|NXPI|20260410|15:57:42|S|20.000000|204.050000||
B|PFE|20260410|15:57:42|S|50.000000|26.891900||
B|SNAP|20260410|15:57:42|S|7.000000|4.785000||
B|TEAM|20260410|15:57:42|S|100.000000|57.150000||
B|ZM|20260410|15:57:42|S|288.000000|79.455000||
B|APPN|20260410|15:57:43|S|200.000000|20.200000||
B|AVGO|20260410|15:57:43|S|30.000000|371.360000||
B|CAR|20260410|15:57:43|S|5.000000|301.770000||
B|DASH|20260410|15:57:43|S|1.000000|152.900000||
B|LLY|20260410|15:57:43|S|20.000000|938.590000||
B|LQDA|20260410|15:57:43|S|20.000000|38.371500||
B|MGM|20260410|15:57:43|S|10.000000|37.270700||
B|NVDA|20260410|15:57:43|S|180.000000|188.565000||
B|PLTR|20260410|15:57:43|S|80.000000|127.965000||
B|SLV|20260410|15:57:43|S|15.000000|69.155000||
B|SNDK|20260410|15:57:43|S|1.000000|850.492600||
B|SOXL|20260410|15:57:43|S|100.000000|76.399300||
B|TSLA|20260410|15:57:43|S|100.000000|348.330000||
B|ZTS|20260410|15:57:43|S|100.000000|117.605800||
B|ALAB|20260410|15:57:44|S|100.000000|149.137800||
B|LITE|20260410|15:57:44|S|25.000000|893.540000||
B|NIO|20260410|15:57:44|S|24.000000|6.465000||
B|NVDA|20260410|15:57:44|S|5.000000|188.565000||
B|OPTX|20260410|15:57:44|S|15.000000|9.340000||
B|PLTR|20260410|15:57:44|S|10.000000|127.965000||
B|SKWD|20260410|15:57:44|S|5.000000|45.560000||
B|VNDA|20260410|15:57:44|S|100.000000|7.205000||
B|ZIM|20260410|15:57:44|S|76.000000|26.325000||
B|ZM|20260410|15:57:44|S|148.000000|79.450000||
B|ZM|20260410|15:57:44|S|148.000000|79.450000||
B|ABEV|20260410|15:57:45|S|20.000000|3.190700||
B|COF|20260410|15:57:45|S|20.000000|192.770000||
B|ESAB|20260410|15:57:45|S|40.000000|101.540000||
B|FJET|20260410|15:57:45|S|40.000000|4.860000||
B|GDEN|20260410|15:57:45|S|20.000000|27.935000||
B|HTGC|20260410|15:57:45|S|1100.000000|14.947300||
B|JPM|20260410|15:57:45|S|40.000000|309.870000||
B|PBR|20260410|15:57:45|S|6.000000|21.465000||
B|ZBIO|20260410|15:57:45|S|20.000000|20.350000||
B|ZTS|20260410|15:57:45|S|13.000000|117.641800||
B|ADSK|20260410|15:57:46|S|2.000000|218.258600||
B|AMD|20260410|15:57:46|S|50.000000|245.040000||
B|AMZN|20260410|15:57:46|S|1.000000|238.160700||
B|DAL|20260410|15:57:46|S|73.000000|67.819300||
B|EDD|20260410|15:57:46|S|50.000000|5.445000||
B|GE|20260410|15:57:46|S|4.000000|308.226900||
B|IBM|20260410|15:57:46|S|2.000000|230.990000||
B|LEGN|20260410|15:57:46|S|100.000000|18.190000||
B|MMSI|20260410|15:57:46|S|20.000000|68.255000||
B|NVDA|20260410|15:57:46|S|2.000000|188.595000||
B|PANW|20260410|15:57:46|S|20.000000|155.800000||
B|SIDU|20260410|15:57:46|S|100.000000|4.280000||
B|TRIP|20260410|15:57:46|S|187.000000|10.917500||
B|ZM|20260410|15:57:46|S|52.000000|79.445000||
B|ZM|20260410|15:57:46|S|96.000000|79.445000||
B|ZTS|20260410|15:57:46|S|100.000000|117.610500||
B|ZTS|20260410|15:57:46|S|100.000000|117.610500||
B|ZTS|20260410|15:57:46|S|100.000000|117.670000||
B|AMZN|20260410|15:57:47|S|3.000000|238.180000||
B|AMZN|20260410|15:57:47|S|10.000000|238.170900||
B|LMT|20260410|15:57:47|S|20.000000|612.840000||
B|PCAR|20260410|15:57:47|S|1.000000|127.170000||
B|PH|20260410|15:57:47|S|10.000000|982.325000||
B|S|20260410|15:57:47|S|4.000000|11.919300||
B|S|20260410|15:57:47|S|92.000000|11.919300||
B|T|20260410|15:57:47|S|100.000000|26.430000||
B|TBIL|20260410|15:57:47|S|175.000000|49.917500||
B|VNDA|20260410|15:57:47|S|100.000000|7.205000||
B|ZBIO|20260410|15:57:47|S|13.000000|20.420000||
B|ZM|20260410|15:57:47|S|46.000000|79.440000||
B|BTSG|20260410|15:57:48|S|35.000000|45.290000||
B|BWET|20260410|15:57:48|S|17.000000|161.630000||
B|C|20260410|15:57:48|S|2.000000|124.264000||
B|ELF|20260410|15:57:48|S|4.000000|65.150000||
B|FUSE|20260410|15:57:48|S|200.000000|1.860000||
B|JNJ|20260410|15:57:48|S|45.000000|238.191000||
B|KR|20260410|15:57:48|S|50.000000|68.065000||
B|META|20260410|15:57:48|S|4.000000|629.790000||
B|META|20260410|15:57:48|S|19.000000|629.723500||
B|MU|20260410|15:57:48|S|100.000000|420.700000||
B|SJM|20260410|15:57:48|S|9.000000|90.818800||
B|SMTC|20260410|15:57:48|S|20.000000|85.290000||
B|TGTX|20260410|15:57:48|S|20.000000|33.705000||
B|VET|20260410|15:57:48|S|20.000000|12.415000||
B|ZM|20260410|15:57:48|S|44.000000|79.440000||
B|ZM|20260410|15:57:48|S|102.000000|79.440000||
B|AFRM|20260410|15:57:49|S|100.000000|48.520000||
B|BK|20260410|15:57:49|S|60.000000|127.545000||
B|CMC|20260410|15:57:49|S|12.000000|65.850000||
B|MLI|20260410|15:57:49|S|20.000000|121.170000||
B|NVDA|20260410|15:57:49|S|106.000000|188.625000||
B|ODD|20260410|15:57:49|S|10.000000|14.515000||
B|RIG|20260410|15:57:49|S|30.000000|6.525000||
B|SMCI|20260410|15:57:49|S|100.000000|25.265000||
B|STM|20260410|15:57:49|S|360.000000|39.520000||
B|WW|20260410|15:57:49|S|100.000000|10.679100||
B|Z|20260410|15:57:49|S|13.000000|39.774800||
B|ZM|20260410|15:57:49|S|13.000000|79.445000||
B|ZM|20260410|15:57:49|S|100.000000|79.440000||
B|ZM|20260410|15:57:49|S|101.000000|79.440000||
B|ZM|20260410|15:57:49|S|398.000000|79.440000||
B|ZTO|20260410|15:57:49|S|69.000000|24.760000||
B|ZTO|20260410|15:57:49|S|78.000000|24.760000||
B|ZTO|20260410|15:57:49|S|131.000000|24.760000||
B|CVX|20260410|15:57:50|S|50.000000|188.220000||
B|DOCN|20260410|15:57:50|S|100.000000|75.210000||
B|EDD|20260410|15:57:50|S|100.000000|5.445000||
B|NVAX|20260410|15:57:50|S|400.000000|8.110000||
B|TKR|20260410|15:57:50|S|13.000000|106.730000||
B|TSLA|20260410|15:57:50|S|40.000000|348.580000||
B|WIX|20260410|15:57:50|S|200.000000|65.530000||
B|ZM|20260410|15:57:50|S|1.000000|79.440000||
B|ZM|20260410|15:57:50|S|1.000000|79.440000||
B|ZM|20260410|15:57:50|S|10.000000|79.440000||
B|ZM|20260410|15:57:50|S|15.000000|79.440000||
B|ZM|20260410|15:57:50|S|28.000000|79.440000||
B|ZM|20260410|15:57:50|S|66.000000|79.440000||
B|DFH|20260410|15:57:51|S|20.000000|13.935000||
B|META|20260410|15:57:51|S|20.000000|629.795000||
B|OSCR|20260410|15:57:51|S|20.000000|14.435000||
B|PLTR|20260410|15:57:51|S|50.000000|128.060000||
B|PTEN|20260410|15:57:51|S|50.000000|10.012400||
B|QQQ|20260410|15:57:51|S|4.000000|610.925000||
B|SMXT|20260410|15:57:51|S|2400.000000|0.553000||
B|SOXS|20260410|15:57:51|S|40.000000|23.639300||
B|WM|20260410|15:57:51|S|20.000000|229.262000||
B|ZM|20260410|15:57:51|S|1.000000|79.440000||
B|ZM|20260410|15:57:51|S|5.000000|79.440000||
B|ZM|20260410|15:57:51|S|14.000000|79.440000||
B|ZM|20260410|15:57:51|S|24.000000|79.440000||
B|ZSL|20260410|15:57:51|S|1000.000000|21.600000||
B|AIXI|20260410|15:57:52|S|5.000000|1.235000||
B|B|20260410|15:57:52|S|14.000000|43.565000||
B|BMM|20260410|15:57:52|S|127.000000|7.780000||
B|EFC|20260410|15:57:52|S|370.000000|12.545000||
B|FIGR|20260410|15:57:52|S|4.000000|34.205000||
B|ICE|20260410|15:57:52|S|10.000000|160.610000||
B|ICE|20260410|15:57:52|S|10.000000|160.610000||
B|META|20260410|15:57:52|S|7.000000|629.720000||
B|PPL|20260410|15:57:52|S|20.000000|39.675000||
B|RSP|20260410|15:57:52|S|100.000000|196.640000||
B|RSP|20260410|15:57:52|S|800.000000|196.639200||
B|T|20260410|15:57:52|S|100.000000|26.430500||
B|UBER|20260410|15:57:52|S|1.000000|70.550700||
B|WGS|20260410|15:57:52|S|20.000000|59.560000||
B|AMZD|20260410|15:57:53|S|100.000000|9.590000||
B|ANF|20260410|15:57:53|S|35.000000|98.430000||
B|CTS|20260410|15:57:53|S|9.000000|55.100000||
B|IBIT|20260410|15:57:53|S|240.000000|41.515000||
B|KO|20260410|15:57:53|S|50.000000|77.475000||
B|LCID|20260410|15:57:53|S|20.000000|8.585000||
B|MGM|20260410|15:57:53|S|100.000000|37.285000||
B|MKC|20260410|15:57:53|S|10.000000|53.605400||
B|MSTR|20260410|15:57:53|S|40.000000|128.559400||
B|TSLL|20260410|15:57:53|S|100.000000|10.590000||
B|TTE|20260410|15:57:53|S|100.000000|92.700000||
B|TTE|20260410|15:57:53|S|448.000000|92.706300||
B|WKEY|20260410|15:57:53|S|300.000000|6.590000||
B|ZM|20260410|15:57:53|S|7.000000|79.440000||
B|ZM|20260410|15:57:53|S|24.000000|79.440000||
B|ZTO|20260410|15:57:53|S|20.000000|24.760000||
B|ZTS|20260410|15:57:53|S|6.000000|117.549800||
B|ZTS|20260410|15:57:53|S|6.000000|117.619500||
B|BND|20260410|15:57:54|S|10.000000|73.660000||
B|CCL|20260410|15:57:54|S|100.000000|27.955000||
B|CRWV|20260410|15:57:54|S|2.000000|101.994100||
B|MIDD|20260410|15:57:54|S|20.000000|143.030000||
B|RTX|20260410|15:57:54|S|8.000000|201.555000||
B|SANA|20260410|15:57:54|S|1000.000000|3.109300||
B|TAOX|20260410|15:57:54|S|100.000000|4.285000||
B|TSLA|20260410|15:57:54|S|80.000000|348.610000||
B|TSLA|20260410|15:57:54|S|300.000000|348.610000||
B|XLE|20260410|15:57:54|S|30.000000|56.949300||
B|ZM|20260410|15:57:54|S|38.000000|79.430000||
B|APPN|20260410|15:57:55|S|200.000000|20.220000||
B|APPN|20260410|15:57:55|S|200.000000|20.290000||
B|DHR|20260410|15:57:55|S|50.000000|189.940000||
B|EXK|20260410|15:57:55|S|50.000000|9.415000||
B|INBS|20260410|15:57:55|S|100.000000|2.510000||
B|NWSA|20260410|15:57:55|S|20.000000|24.489300||
B|PAGS|20260410|15:57:55|S|1.000000|10.675000||
B|SLV|20260410|15:57:55|S|1.000000|69.165000||
B|SPMO|20260410|15:57:55|S|61.000000|123.345000||
B|ZS|20260410|15:57:55|S|80.000000|118.000000||
B|AKAM|20260410|15:57:56|S|50.000000|91.210000||
B|ASML|20260410|15:57:56|S|20.000000|1478.100000||
B|ASX|20260410|15:57:56|S|50.000000|24.835000||
B|CAR|20260410|15:57:56|S|100.000000|301.920000||
B|CDW|20260410|15:57:56|S|20.000000|125.675000||
B|DNOW|20260410|15:57:56|S|100.000000|12.185000||
B|EOSE|20260410|15:57:56|S|200.000000|5.605000||
B|FUSE|20260410|15:57:56|S|100.000000|1.870000||
B|MDT|20260410|15:57:56|S|50.000000|87.110000||
B|META|20260410|15:57:56|S|1.000000|629.660000||
B|NET|20260410|15:57:56|E|12.000000|167.780000||
B|NET|20260410|15:57:56|S|25.000000|167.745000||
B|SIDU|20260410|15:57:56|S|100.000000|4.275000||
B|SLV|20260410|15:57:56|S|100.000000|69.165000||
B|VKTX|20260410|15:57:56|S|9.000000|34.227600||
B|ZM|20260410|15:57:56|S|46.000000|79.430000||
B|ZM|20260410|15:57:56|S|65.000000|79.430000||
B|ZTS|20260410|15:57:56|S|100.000000|117.680000||
B|AMX|20260410|15:57:57|S|40.000000|27.240000||
B|ATOM|20260410|15:57:57|S|600.000000|5.080000||
B|BOKF|20260410|15:57:57|S|20.000000|134.195000||
B|CDXS|20260410|15:57:57|S|2000.000000|2.240000||
B|CRF|20260410|15:57:57|S|100.000000|7.145000||
B|EQT|20260410|15:57:57|S|100.000000|58.650700||
B|FUSE|20260410|15:57:57|S|500.000000|1.890000||
B|INTC|20260410|15:57:57|S|80.000000|62.355000||
B|MCD|20260410|15:57:57|S|17.000000|305.015000||
B|PLTR|20260410|15:57:57|S|70.000000|128.069300||
B|SE|20260410|15:57:57|S|50.000000|86.130000||
B|SPY|20260410|15:57:57|S|40.000000|679.185000||
B|WEAT|20260410|15:57:57|S|100.000000|21.759300||
B|ZNB|20260410|15:57:57|S|99.000000|1.710000||
B|AAL|20260410|15:57:58|S|50.000000|11.315000||
B|ALNT|20260410|15:57:58|S|40.000000|72.775000||
B|BUD|20260410|15:57:58|S|6.000000|75.780000||
B|CTVA|20260410|15:57:58|S|96.000000|83.810000||
B|GLNG|20260410|15:57:58|S|100.000000|53.230000||
B|IWM|20260410|15:57:58|S|100.000000|261.300000||
B|IYW|20260410|15:57:58|S|338.000000|194.260000||
B|KIE|20260410|15:57:58|S|17.000000|55.929300||
B|LPTH|20260410|15:57:58|S|1135.000000|12.860000||
B|MICC|20260410|15:57:58|S|1000.000000|14.440700||
B|ONDS|20260410|15:57:58|S|100.000000|9.140000||
B|QQQ|20260410|15:57:58|S|8.000000|610.910000||
B|SSL|20260410|15:57:58|S|50.000000|12.739300||
B|VALE|20260410|15:57:58|S|3.000000|16.972600||
B|Z|20260410|15:57:58|S|200.000000|39.823400||
B|ZM|20260410|15:57:58|S|40.000000|79.430000||
B|ZM|20260410|15:57:58|S|86.000000|79.430000||
B|ALK|20260410|15:57:59|S|100.000000|39.559300||
B|BIL|20260410|15:57:59|S|5.000000|91.495000||
B|BW|20260410|15:57:59|S|100.000000|17.390700||
B|CAR|20260410|15:57:59|S|100.000000|302.510000||
B|CTVA|20260410|15:57:59|S|10.000000|83.808500||
B|GLOB|20260410|15:57:59|S|167.000000|43.319100||
B|ING|20260410|15:57:59|S|100.000000|28.709300||
B|INTC|20260410|15:57:59|S|500.000000|62.358900||
B|NAMS|20260410|15:57:59|S|20.000000|34.711400||
B|NEEpN|20260410|15:57:59|S|100.000000|22.960000||
B|NEEpN|20260410|15:57:59|S|100.000000|22.970000||
B|OSCR|20260410|15:57:59|S|11.000000|14.435000||
B|RANI|20260410|15:57:59|S|100.000000|0.737900||
B|SIDU|20260410|15:57:59|S|900.000000|4.265000||
B|ZM|20260410|15:57:59|S|48.000000|79.430000||
B|ZM|20260410|15:57:59|S|61.000000|79.430000||
B|ZM|20260410|15:57:59|S|68.000000|79.430000||
B|ZM|20260410|15:57:59|S|100.000000|79.440000||
B|ZS|20260410|15:57:59|S|120.000000|118.030000||
B|AAOI|20260410|15:58:00|S|2.000000|150.295000||
B|BX|20260410|15:58:00|S|40.000000|114.691000||
B|CRWV|20260410|15:58:00|S|200.000000|101.960000||
B|CSGP|20260410|15:58:00|S|200.000000|36.435000||
B|DPZ|20260410|15:58:00|S|9.000000|366.020000||
B|ECAT|20260410|15:58:00|S|100.000000|14.820000||
B|EWZ|20260410|15:58:00|S|100.000000|41.315000||
B|GS|20260410|15:58:00|S|1.000000|906.345000||
B|KKR|20260410|15:58:00|S|100.000000|91.260000||
B|MMM|20260410|15:58:00|S|17.000000|150.148800||
B|MSTR|20260410|15:58:00|S|24.000000|128.570000||
B|MSTR|20260410|15:58:00|S|40.000000|128.559400||
B|NVDA|20260410|15:58:00|S|97.000000|188.625000||
B|SCHW|20260410|15:58:00|S|80.000000|94.960000||
B|SOC|20260410|15:58:00|S|1.000000|13.185000||
B|XLP|20260410|15:58:00|S|122.000000|82.335000||
B|Z|20260410|15:58:00|S|100.000000|39.836000||
B|AMAT|20260410|15:58:01|S|3.000000|399.470000||
B|CHKP|20260410|15:58:01|S|100.000000|135.600000||
B|CHKP|20260410|15:58:01|S|100.000000|135.610000||
B|EPHE|20260410|15:58:01|S|1.000000|25.500000||
B|FLY|20260410|15:58:01|S|100.000000|37.740000||
B|GAP|20260410|15:58:01|S|1.000000|26.350000||
B|HON|20260410|15:58:01|S|1.000000|235.000000||
B|KOF|20260410|15:58:01|S|1.000000|104.606300||
B|LIN|20260410|15:58:01|S|9.000000|503.120000||
B|MCD|20260410|15:58:01|S|10.000000|305.045000||
B|MICC|20260410|15:58:01|S|20.000000|14.445000||
B|PFE|20260410|15:58:01|S|3.000000|26.895000||
B|PG|20260410|15:58:01|S|53.000000|145.071800||
B|SNOW|20260410|15:58:01|S|100.000000|120.788500||
B|SOXL|20260410|15:58:01|S|13.000000|76.395000||
B|TTAM|20260410|15:58:01|S|300.000000|16.120000||
B|WLDN|20260410|15:58:01|S|4.000000|78.370000||
B|WST|20260410|15:58:01|S|10.000000|256.840000||
B|AMZN|20260410|15:58:02|S|30.000000|238.209300||
B|CNI|20260410|15:58:02|S|10.000000|110.065000||
B|IBM|20260410|15:58:02|S|20.000000|230.985000||
B|M|20260410|15:58:02|S|160.000000|18.835000||
B|MSCI|20260410|15:58:02|S|22.000000|537.690000||
B|NOC|20260410|15:58:02|S|20.000000|674.400000||
B|NRXS|20260410|15:58:02|S|100.000000|6.820000||
B|RANI|20260410|15:58:02|S|100.000000|0.738600||
B|SHW|20260410|15:58:02|S|20.000000|335.760000||
B|SIDU|20260410|15:58:02|S|100.000000|4.265000||
B|SMH|20260410|15:58:02|S|68.000000|436.895000||
B|SNDK|20260410|15:58:02|S|32.000000|851.020000||
B|XP|20260410|15:58:02|S|100.000000|19.965000||
B|AAPL|20260410|15:58:03|S|11.000000|260.340000||
B|CVX|20260410|15:58:03|S|4.000000|188.215000||
B|LEGN|20260410|15:58:03|S|150.000000|18.190000||
B|NXT|20260410|15:58:03|S|100.000000|117.980000||
B|OCC|20260410|15:58:03|S|100.000000|11.262200||
B|SGOV|20260410|15:58:03|S|18.000000|100.497500||
B|SNDK|20260410|15:58:03|S|20.000000|851.020000||
B|TQQQ|20260410|15:58:03|S|96.000000|49.129300||
B|TTAM|20260410|15:58:03|S|100.000000|16.130000||
B|ZM|20260410|15:58:03|S|4.000000|79.425000||
B|ZM|20260410|15:58:03|S|41.000000|79.425000||
B|ARAI|20260410|15:58:04|S|1666.000000|0.816400||
B|CRM|20260410|15:58:04|S|12.000000|164.955000||
B|DGX|20260410|15:58:04|S|15.000000|191.600000||
B|HPQ|20260410|15:58:04|S|600.000000|18.255000||
B|INTC|20260410|15:58:04|S|2.000000|62.385000||
B|LEN|20260410|15:58:04|S|100.000000|88.938700||
B|NET|20260410|15:58:04|S|100.000000|167.580000||
B|NOK|20260410|15:58:04|S|50.000000|9.475000||
B|NVDA|20260410|15:58:04|S|100.000000|188.585000||
B|NXT|20260410|15:58:04|S|100.000000|117.990000||
B|NXT|20260410|15:58:04|S|100.000000|118.010000||
B|PLTR|20260410|15:58:04|S|100.000000|128.105000||
B|PROV|20260410|15:58:04|S|10.000000|17.190000||
B|TQQQ|20260410|15:58:04|S|1000.000000|49.127900||
B|TQQQ|20260410|15:58:04|S|2250.000000|49.130000||
B|TSLA|20260410|15:58:04|S|57.000000|348.585000||
B|TSLA|20260410|15:58:04|S|160.000000|348.570000||
B|WVE|20260410|15:58:04|S|100.000000|7.179300||
B|AAOI|20260410|15:58:05|S|97.000000|150.330000||
B|CAG|20260410|15:58:05|S|50.000000|15.159300||
B|LYFT|20260410|15:58:05|S|50.000000|13.225000||
B|NEXT|20260410|15:58:05|S|20.000000|7.555000||
B|SERV|20260410|15:58:05|S|2.000000|8.279300||
B|TSM|20260410|15:58:05|S|40.000000|370.205000||
B|WKC|20260410|15:58:05|S|20.000000|23.385000||
B|ZM|20260410|15:58:05|S|100.000000|79.420000||
B|ZTS|20260410|15:58:05|S|27.000000|117.632400||
B|BCH|20260410|15:58:06|S|20.000000|38.519000||
B|COHR|20260410|15:58:06|S|100.000000|306.880000||
B|MU|20260410|15:58:06|S|10.000000|420.430000||
B|NOK|20260410|15:58:06|S|200.000000|9.470000||
B|PLTR|20260410|15:58:06|S|10.000000|128.080000||
B|PLTR|20260410|15:58:06|S|100.000000|128.080000||
B|VKTX|20260410|15:58:06|S|5.000000|34.239500||
B|VRT|20260410|15:58:06|S|35.000000|294.650000||
B|AA|20260410|15:58:07|S|10.000000|72.974900||
B|ASTS|20260410|15:58:07|S|82.000000|94.858600||
B|BBVA|20260410|15:58:07|S|50.000000|23.049300||
B|BG|20260410|15:58:07|S|20.000000|124.095000||
B|BMNU|20260410|15:58:07|S|1000.000000|1.995000||
B|LWLG|20260410|15:58:07|S|1.000000|10.520000||
B|NOK|20260410|15:58:07|S|50.000000|9.470000||
B|NOK|20260410|15:58:07|S|50.000000|9.475000||
B|NVDA|20260410|15:58:07|S|10.000000|188.585000||
B|NVST|20260410|15:58:07|S|18.000000|26.400000||
B|OKE|20260410|15:58:07|S|20.000000|86.250700||
B|ORCL|20260410|15:58:07|S|2.000000|137.869300||
B|ORCL|20260410|15:58:07|S|40.000000|137.869300||
B|TSLA|20260410|15:58:07|S|100.000000|348.600900||
B|Z|20260410|15:58:07|S|100.000000|39.786700||
B|ZM|20260410|15:58:07|S|55.000000|79.415000||
B|ZTS|20260410|15:58:07|S|23.000000|117.633400||
B|AIFU|20260410|15:58:08|S|100.000000|1.230000||
B|BYRN|20260410|15:58:08|S|20.000000|5.670000||
B|CRDO|20260410|15:58:08|S|100.000000|120.010000||
B|MAIN|20260410|15:58:08|S|100.000000|53.010000||
B|MSTR|20260410|15:58:08|S|25.000000|128.530000||
B|MSTR|20260410|15:58:08|S|230.000000|128.510000||
B|ORCL|20260410|15:58:08|S|2.000000|137.865000||
B|PLTR|20260410|15:58:08|S|200.000000|128.075000||
B|ROP|20260410|15:58:08|S|10.000000|343.290000||
B|SE|20260410|15:58:08|S|300.000000|86.050000||
B|SE|20260410|15:58:08|S|400.000000|86.051300||
B|SES|20260410|15:58:08|S|12.000000|1.010000||
B|TMV|20260410|15:58:08|S|700.000000|37.350000||
B|TSLL|20260410|15:58:08|S|3000.000000|10.587100||
B|VUG|20260410|15:58:08|S|9.000000|461.058500||
B|WEAT|20260410|15:58:08|S|100.000000|21.779300||
B|XLP|20260410|15:58:08|S|1.000000|82.330000||
B|ZS|20260410|15:58:08|S|80.000000|118.050000||
B|ZTS|20260410|15:58:08|S|6.000000|117.664900||
B|AAOI|20260410|15:58:09|S|200.000000|150.372500||
B|BFH|20260410|15:58:09|S|4.000000|79.040000||
B|CAR|20260410|15:58:09|S|100.000000|302.020000||
B|NET|20260410|15:58:09|S|5.000000|167.400000||
B|RKT|20260410|15:58:09|S|80.000000|14.785000||
B|SNDK|20260410|15:58:09|S|12.000000|850.730000||
B|SNXX|20260410|15:58:09|S|100.000000|63.680000||
B|UMAC|20260410|15:58:09|S|1100.000000|13.670000||
B|XOM|20260410|15:58:09|S|20.000000|152.389300||
B|Z|20260410|15:58:09|S|13.000000|39.835700||
B|Z|20260410|15:58:09|S|200.000000|39.817200||
B|ZM|20260410|15:58:09|S|100.000000|79.420000||
B|ZM|20260410|15:58:09|S|100.000000|79.420000||
B|BOXX|20260410|15:58:10|S|1961.000000|116.320000||
B|BRK/B|20260410|15:58:10|S|1.000000|479.620000||
B|BYRN|20260410|15:58:10|S|20.000000|5.670000||
B|CTRA|20260410|15:58:10|S|100.000000|33.442800||
B|DECK|20260410|15:58:10|S|100.000000|107.909700||
B|METD|20260410|15:58:10|S|700.000000|16.045000||
B|ROIV|20260410|15:58:10|S|10.000000|28.215000||
B|SVM|20260410|15:58:10|S|50.000000|11.495000||
B|XPEV|20260410|15:58:10|S|100.000000|17.375000||
B|Z|20260410|15:58:10|S|19.000000|39.819400||
B|ZTS|20260410|15:58:10|S|6.000000|117.544800||
B|ZTS|20260410|15:58:10|S|6.000000|117.544800||
B|ZTS|20260410|15:58:10|S|7.000000|117.544800||
B|CRWV|20260410|15:58:11|S|1000.000000|101.910000||
B|CVX|20260410|15:58:11|S|100.000000|188.180000||
B|EOSE|20260410|15:58:11|S|363.000000|5.615000||
B|ESAB|20260410|15:58:11|S|20.000000|101.500000||
B|JPM|20260410|15:58:11|S|40.000000|309.870000||
B|OPRX|20260410|15:58:11|S|100.000000|6.135000||
B|PLTR|20260410|15:58:11|S|27.000000|128.095000||
B|QXO|20260410|15:58:11|S|5.000000|22.075000||
B|RGA|20260410|15:58:11|S|10.000000|204.660000||
B|RTO|20260410|15:58:11|S|100.000000|33.560000||
B|RTO|20260410|15:58:11|S|161.000000|33.560000||
B|TQQQ|20260410|15:58:11|S|5000.000000|49.139900||
B|XLI|20260410|15:58:11|S|160.000000|171.460000||
B|BSAC|20260410|15:58:12|S|10.000000|35.160000||
B|INDV|20260410|15:58:12|S|20.000000|30.525000||
B|NTNX|20260410|15:58:12|S|5.000000|34.379500||
B|NVDA|20260410|15:58:12|S|1.000000|188.630000||
B|RSP|20260410|15:58:12|S|1500.000000|196.629600||
B|SMXT|20260410|15:58:12|S|5000.000000|0.553000||
B|UMAC|20260410|15:58:12|S|300.000000|13.679100||
B|VRCA|20260410|15:58:12|S|100.000000|5.150000||
B|VSAT|20260410|15:58:12|S|18.000000|56.360000||
B|XLP|20260410|15:58:12|S|1.000000|82.330000||
B|BCH|20260410|15:58:13|S|8.000000|38.499300||
B|BEPH|20260410|15:58:13|S|100.000000|15.010000||
B|BYRN|20260410|15:58:13|S|1500.000000|5.670000||
B|ETHU|20260410|15:58:13|S|60.000000|25.675000||
B|ICE|20260410|15:58:13|S|20.000000|160.610000||
B|INTU|20260410|15:58:13|S|40.000000|350.565000||
B|NTNX|20260410|15:58:13|S|5.000000|34.375000||
B|NVTS|20260410|15:58:13|S|100.000000|9.545000||
B|PFE|20260410|15:58:13|S|10.000000|26.895000||
B|RPD|20260410|15:58:13|S|990.000000|5.045000||
B|SLB|20260410|15:58:13|S|7.000000|52.005000||
B|WOLF|20260410|15:58:13|S|70.000000|23.140000||
B|XPEV|20260410|15:58:13|S|100.000000|17.375000||
B|ZM|20260410|15:58:13|S|55.000000|79.395000||
B|AAOI|20260410|15:58:14|S|94.000000|150.371400||
B|AGI|20260410|15:58:14|S|100.000000|48.460700||
B|CLS|20260410|15:58:14|S|1.000000|351.950000||
B|INTA|20260410|15:58:14|S|14.000000|20.375000||
B|LTM|20260410|15:58:14|S|31.000000|53.088300||
B|MAGS|20260410|15:58:14|S|100.000000|61.119300||
B|MMYT|20260410|15:58:14|S|20.000000|40.940000||
B|MS|20260410|15:58:14|S|50.000000|177.600000||
B|PTEN|20260410|15:58:14|S|50.000000|10.012400||
B|RGTI|20260410|15:58:14|S|50.000000|14.685000||
B|SOXS|20260410|15:58:14|S|100.000000|23.665000||
B|SOXX|20260410|15:58:14|S|40.000000|386.200000||
B|SOXX|20260410|15:58:14|S|117.000000|386.200000||
B|SUI|20260410|15:58:14|S|9.000000|129.310000||
B|UBER|20260410|15:58:14|S|28.000000|70.545000||
B|WVE|20260410|15:58:14|S|23.000000|7.185000||
B|XLU|20260410|15:58:14|S|200.000000|46.965000||
B|XPEV|20260410|15:58:14|S|200.000000|17.375000||
B|ZM|20260410|15:58:14|S|100.000000|79.380000||
B|ABNB|20260410|15:58:15|S|20.000000|128.885000||
B|CIEN|20260410|15:58:15|S|8.000000|496.540000||
B|CIEN|20260410|15:58:15|S|100.000000|496.290000||
B|LRCX|20260410|15:58:15|S|100.000000|263.400000||
B|MRK|20260410|15:58:15|S|20.000000|121.550000||
B|MS|20260410|15:58:15|S|50.000000|177.605000||
B|ORIC|20260410|15:58:15|S|20.000000|10.170000||
B|PSN|20260410|15:58:15|S|100.000000|56.030000||
B|TPH|20260410|15:58:15|S|100.000000|46.845000||
B|ZM|20260410|15:58:15|S|36.000000|79.380000||
B|ZM|20260410|15:58:15|S|64.000000|79.380000||
B|ZM|20260410|15:58:15|S|85.000000|79.380000||
B|BAC|20260410|15:58:16|S|50.000000|52.515000||
B|BAC|20260410|15:58:16|S|100.000000|52.515000||
B|BBWI|20260410|15:58:16|S|20.000000|18.095000||
B|CEG|20260410|15:58:16|S|15.000000|286.457800||
B|CHRW|20260410|15:58:16|S|139.000000|163.420000||
B|HAYW|20260410|15:58:16|S|575.000000|14.375000||
B|MU|20260410|15:58:16|S|10.000000|420.380000||
B|NU|20260410|15:58:16|S|50.000000|14.935000||
B|NWL|20260410|15:58:16|S|2019.000000|3.899300||
B|PBR|20260410|15:58:16|S|50.000000|21.470000||
B|QSR|20260410|15:58:16|S|20.000000|76.430000||
B|SO|20260410|15:58:16|S|14.000000|97.115000||
B|TDG|20260410|15:58:16|S|4.000000|1207.845000||
B|ZM|20260410|15:58:16|S|7.000000|79.350000||
B|ZM|20260410|15:58:16|S|56.000000|79.350000||
B|ZTS|20260410|15:58:16|S|6.000000|117.669200||
B|ADI|20260410|15:58:17|S|27.000000|350.120000||
B|ADI|20260410|15:58:17|S|100.000000|350.200000||
B|BAC|20260410|15:58:17|S|50.000000|52.515000||
B|CAR|20260410|15:58:17|S|100.000000|302.491000||
B|CI|20260410|15:58:17|S|10.000000|271.610000||
B|ELVN|20260410|15:58:17|S|5.000000|45.375000||
B|FUBO|20260410|15:58:17|S|80.000000|11.755000||
B|IWM|20260410|15:58:17|S|100.000000|261.345000||
B|SOXS|20260410|15:58:17|S|25.000000|23.660700||
B|VNDA|20260410|15:58:17|S|100.000000|7.195000||
B|ZM|20260410|15:58:17|S|10.000000|79.355000||
B|ZM|20260410|15:58:17|S|30.000000|79.355000||
B|ZM|20260410|15:58:17|S|192.000000|79.350000||
B|ZM|20260410|15:58:17|S|285.000000|79.340000||
B|AAOI|20260410|15:58:18|S|3.000000|150.410000||
B|AMGN|20260410|15:58:18|S|120.000000|350.850000||
B|ANDE|20260410|15:58:18|S|20.000000|74.550000||
B|AVGO|20260410|15:58:18|S|40.000000|371.370900||
B|DE|20260410|15:58:18|S|20.000000|604.000000||
B|HYG|20260410|15:58:18|S|200.000000|79.965000||
B|ICE|20260410|15:58:18|S|20.000000|160.595000||
B|IVW|20260410|15:58:18|S|1.000000|120.675000||
B|MCY|20260410|15:58:18|S|10.000000|92.350000||
B|MU|20260410|15:58:18|S|10.000000|420.385000||
B|ODFL|20260410|15:58:18|S|3.000000|208.677300||
B|SMR|20260410|15:58:18|S|200.000000|9.225000||
B|XPEV|20260410|15:58:18|S|200.000000|17.375000||
B|ZM|20260410|15:58:18|S|100.000000|79.345000||
B|AVGO|20260410|15:58:19|S|4.000000|371.418000||
B|BAC|20260410|15:58:19|S|136.000000|52.515000||
B|BDC|20260410|15:58:19|S|20.000000|128.680000||
B|BKNG|20260410|15:58:19|S|5.000000|173.405000||
B|BKNG|20260410|15:58:19|S|5.000000|173.405000||
B|CMG|20260410|15:58:19|S|13.000000|34.060000||
B|MPWR|20260410|15:58:19|S|15.000000|1350.969000||
B|MPWR|20260410|15:58:19|S|40.000000|1351.250000||
B|MSM|20260410|15:58:19|S|3.000000|95.360000||
B|PLTR|20260410|15:58:19|S|5.000000|128.065000||
B|RRR|20260410|15:58:19|S|100.000000|56.180000||
B|SCHW|20260410|15:58:19|S|20.000000|94.945000||
B|WELL|20260410|15:58:19|S|20.000000|207.380000||
B|ZM|20260410|15:58:19|S|100.000000|79.350000||
B|AEHR|20260410|15:58:20|S|100.000000|70.275000||
B|AESI|20260410|15:58:20|S|100.000000|11.385000||
B|AG|20260410|15:58:20|S|500.000000|20.565000||
B|ALGM|20260410|15:58:20|S|100.000000|37.565000||
B|APLD|20260410|15:58:20|S|400.000000|26.290000||
B|ARES|20260410|15:58:20|S|40.000000|100.225000||
B|CEPU|20260410|15:58:20|S|160.000000|16.733400||
B|EOSE|20260410|15:58:20|S|300.000000|5.615000||
B|ICE|20260410|15:58:20|S|5.000000|160.570000||
B|JPM|20260410|15:58:20|S|20.000000|309.895000||
B|LWLG|20260410|15:58:20|S|300.000000|10.525000||
B|MO|20260410|15:58:20|S|140.000000|67.315000||
B|NKE|20260410|15:58:20|S|10.000000|42.595000||
B|NVDA|20260410|15:58:20|S|1.000000|188.657600||
B|PG|20260410|15:58:20|S|20.000000|145.100700||
B|SMR|20260410|15:58:20|S|10.000000|9.229900||
B|TCBI|20260410|15:58:20|S|20.000000|100.770000||
B|UNIT|20260410|15:58:20|S|20.000000|10.845000||
B|VSCO|20260410|15:58:20|S|70.000000|50.290000||
B|XBIO|20260410|15:58:20|S|200.000000|3.100000||
B|Z|20260410|15:58:20|S|100.000000|39.819400||
B|Z|20260410|15:58:20|S|100.000000|39.819400||
B|ABT|20260410|15:58:21|S|10.000000|100.120000||
B|ABT|20260410|15:58:21|S|10.000000|100.120500||
B|CFG|20260410|15:58:21|S|68.000000|64.215000||
B|EWZ|20260410|15:58:21|S|100.000000|41.310000||
B|FISV|20260410|15:58:21|S|18.000000|56.045000||
B|LCID|20260410|15:58:21|S|25.000000|8.585000||
B|MRK|20260410|15:58:21|S|100.000000|121.480000||
B|MRVL|20260410|15:58:21|S|100.000000|128.420000||
B|NKE|20260410|15:58:21|S|20.000000|42.595000||
B|OSCR|20260410|15:58:21|S|20.000000|14.440000||
B|PGR|20260410|15:58:21|S|5.000000|194.278300||
B|SNDK|20260410|15:58:21|S|10.000000|850.870000||
B|TSLA|20260410|15:58:21|S|100.000000|348.635000||
B|USB|20260410|15:58:21|S|20.000000|55.620700||
B|VVV|20260410|15:58:21|S|20.000000|33.825000||
B|ZM|20260410|15:58:21|S|10.000000|79.365000||
B|ZM|20260410|15:58:21|S|73.000000|79.370000||
B|ZTS|20260410|15:58:21|S|100.000000|117.680000||
B|AAPL|20260410|15:58:22|S|100.000000|260.400000||
B|ALGN|20260410|15:58:22|S|10.000000|173.130000||
B|AMZN|20260410|15:58:22|S|100.000000|238.310000||
B|BMNU|20260410|15:58:22|S|1000.000000|2.000000||
B|BMY|20260410|15:58:22|S|140.000000|58.555000||
B|EWY|20260410|15:58:22|S|40.000000|138.640000||
B|MRK|20260410|15:58:22|S|20.000000|121.480000||
B|NET|20260410|15:58:22|S|50.000000|167.360000||
B|OKE|20260410|15:58:22|S|7.000000|86.230700||
B|SEI|20260410|15:58:22|S|20.000000|62.430000||
B|SMR|20260410|15:58:22|S|200.000000|9.225000||
B|SPY|20260410|15:58:22|S|50.000000|679.228700||
B|STT|20260410|15:58:22|S|20.000000|139.390000||
B|WCN|20260410|15:58:22|S|9.000000|161.440000||
B|ZM|20260410|15:58:22|S|55.000000|79.370000||
B|ALAB|20260410|15:58:23|S|50.000000|149.147400||
B|ALK|20260410|15:58:23|S|66.000000|39.570000||
B|DAL|20260410|15:58:23|S|56.000000|67.930000||
B|DLB|20260410|15:58:23|S|100.000000|60.640000||
B|EQT|20260410|15:58:23|S|15.000000|58.679300||
B|KEX|20260410|15:58:23|S|8.000000|140.500000||
B|KO|20260410|15:58:23|S|20.000000|77.475000||
B|MSTR|20260410|15:58:23|S|80.000000|128.605000||
B|NG|20260410|15:58:23|S|20.000000|9.495000||
B|SHLS|20260410|15:58:23|S|100.000000|7.000700||
B|TQQQ|20260410|15:58:23|S|2.000000|49.150000||
B|WULF|20260410|15:58:23|S|160.000000|18.835000||
B|WW|20260410|15:58:23|S|10.000000|10.671200||
B|WW|20260410|15:58:23|S|100.000000|10.698800||
B|WW|20260410|15:58:23|S|100.000000|10.698800||
B|ZTS|20260410|15:58:23|S|5.000000|117.649700||
B|ZTS|20260410|15:58:23|S|9.000000|117.671600||
B|AAOI|20260410|15:58:24|S|100.000000|150.505000||
B|CMI|20260410|15:58:24|S|46.000000|615.930000||
B|FIX|20260410|15:58:24|S|3.000000|1595.920000||
B|FUBO|20260410|15:58:24|S|200.000000|11.755000||
B|HWM|20260410|15:58:24|S|41.000000|252.630000||
B|IBM|20260410|15:58:24|S|80.000000|230.940000||
B|IMVT|20260410|15:58:24|S|100.000000|24.579100||
B|PBR|20260410|15:58:24|S|96.000000|21.475000||
B|SCHW|20260410|15:58:24|S|20.000000|94.830000||
B|SPXL|20260410|15:58:24|S|400.000000|209.631000||
B|XOM|20260410|15:58:24|S|9.000000|152.220000||
B|HIMS|20260410|15:58:25|S|20.000000|19.425000||
B|INTC|20260410|15:58:25|S|50.000000|62.400000||
B|MAIN|20260410|15:58:25|S|94.000000|53.000000||
B|OBDC|20260410|15:58:25|S|100.000000|10.889300||
B|ORCL|20260410|15:58:25|S|5.000000|137.900700||
B|SMR|20260410|15:58:25|S|2.000000|9.229900||
B|SNDK|20260410|15:58:25|S|173.000000|850.830000||
B|SPY|20260410|15:58:25|S|3.000000|679.240000||
B|STEM|20260410|15:58:25|S|50.000000|9.590000||
B|XLI|20260410|15:58:25|S|20.000000|171.478700||
B|XP|20260410|15:58:25|S|200.000000|19.965000||
B|APP|20260410|15:58:26|S|80.000000|391.305000||
B|ARE|20260410|15:58:26|S|25.000000|42.539100||
B|BYRN|20260410|15:58:26|S|30.000000|5.695000||
B|EMR|20260410|15:58:26|S|10.000000|143.790700||
B|EWTX|20260410|15:58:26|S|15.000000|32.805000||
B|GNTA|20260410|15:58:26|S|555.000000|0.659400||
B|GUSH|20260410|15:58:26|S|400.000000|37.700000||
B|NU|20260410|15:58:26|S|178.000000|14.935000||
B|NVDA|20260410|15:58:26|S|100.000000|188.640000||
B|NVDA|20260410|15:58:26|S|2000.000000|188.640000||
B|PM|20260410|15:58:26|S|100.000000|160.340000||
B|SBIT|20260410|15:58:26|S|300.000000|48.170000||
B|SCHW|20260410|15:58:26|S|126.000000|94.839300||
B|SGOV|20260410|15:58:26|S|17.000000|100.497500||
B|SPGI|20260410|15:58:26|S|2.000000|415.608000||
B|SPSB|20260410|15:58:26|S|5000.000000|30.050000||
B|XNDU|20260410|15:58:26|S|400.000000|8.970000||
B|ZTS|20260410|15:58:26|S|2.000000|117.672000||
B|ZTS|20260410|15:58:26|S|15.000000|117.672000||
B|BKNG|20260410|15:58:27|S|10.000000|173.430000||
B|CODX|20260410|15:58:27|S|2.000000|1.370000||
B|ONDS|20260410|15:58:27|S|100.000000|9.130000||
B|SMR|20260410|15:58:27|S|300.000000|9.225000||
B|SPY|20260410|15:58:27|S|400.000000|679.230000||
B|UGL|20260410|15:58:27|S|71.000000|63.205000||
B|ZM|20260410|15:58:27|S|60.000000|79.375000||
B|ADSK|20260410|15:58:28|S|20.000000|218.477500||
B|ALAB|20260410|15:58:28|S|50.000000|149.121200||
B|APH|20260410|15:58:28|S|1.000000|140.830000||
B|ARM|20260410|15:58:28|S|10.000000|148.910000||
B|COR|20260410|15:58:28|S|20.000000|320.725000||
B|KLIC|20260410|15:58:28|S|16.000000|77.700000||
B|M|20260410|15:58:28|S|50.000000|18.855000||
B|PATH|20260410|15:58:28|S|100.000000|9.355000||
B|RIOT|20260410|15:58:28|S|100.000000|16.595000||
B|TMO|20260410|15:58:28|S|1.000000|496.418300||
B|ZTO|20260410|15:58:28|S|1.000000|24.770000||
B|COHR|20260410|15:58:29|S|97.000000|306.930000||
B|COHR|20260410|15:58:29|S|100.000000|306.890000||
B|ESTA|20260410|15:58:29|S|8.000000|60.120000||
B|GRND|20260410|15:58:29|S|275.000000|12.050000||
B|GRND|20260410|15:58:29|S|943.000000|12.049500||
B|NVDA|20260410|15:58:29|S|332.000000|188.665000||
B|PATH|20260410|15:58:29|S|100.000000|9.355000||
B|PFE|20260410|15:58:29|S|58.000000|26.905000||
B|ROIV|20260410|15:58:29|S|100.000000|28.225000||
B|SHV|20260410|15:58:29|S|300.000000|110.200000||
B|SPY|20260410|15:58:29|S|480.000000|679.210000||
B|USB|20260410|15:58:29|S|82.000000|55.615000||
B|ZETA|20260410|15:58:29|S|12.000000|14.655000||
B|ZETA|20260410|15:58:29|S|100.000000|14.655000||
B|BF/B|20260410|15:58:30|S|125.000000|29.490000||
B|BIDU|20260410|15:58:30|S|50.000000|108.400000||
B|COHR|20260410|15:58:30|S|60.000000|306.995800||
B|COHR|20260410|15:58:30|S|100.000000|306.960000||
B|HELO|20260410|15:58:30|S|101.000000|65.460000||
B|HLIO|20260410|15:58:30|S|50.000000|71.180000||
B|MSTR|20260410|15:58:30|S|40.000000|128.635000||
B|VNO|20260410|15:58:30|S|8.000000|27.130700||
B|ZM|20260410|15:58:30|S|68.000000|79.365000||
B|ZTS|20260410|15:58:30|S|7.000000|117.673100||
B|AGI|20260410|15:58:31|S|87.000000|48.460000||
B|ANF|20260410|15:58:31|S|20.000000|98.490000||
B|EBAY|20260410|15:58:31|S|6.000000|95.387400||
B|GLND|20260410|15:58:31|S|130.000000|7.720000||
B|PLTR|20260410|15:58:31|S|40.000000|128.065000||
B|QQQI|20260410|15:58:31|S|90.000000|51.959300||
B|TAK|20260410|15:58:31|S|800.000000|18.100000||
B|TXN|20260410|15:58:31|S|2.000000|214.550000||
B|VLTO|20260410|15:58:31|S|23.000000|89.405000||
B|Z|20260410|15:58:31|S|42.000000|39.800000||
B|ZM|20260410|15:58:31|S|61.000000|79.355000||
B|ARES|20260410|15:58:32|S|0.471400|100.220000||
B|BKNG|20260410|15:58:32|S|10.000000|173.445000||
B|BLBD|20260410|15:58:32|S|30.000000|63.060000||
B|GLW|20260410|15:58:32|S|100.000000|171.210000||
B|JD|20260410|15:58:32|S|300.000000|28.955000||
B|QLD|20260410|15:58:32|S|67.000000|68.170000||
B|TSM|20260410|15:58:32|S|40.000000|370.578000||
B|VSTD|20260410|15:58:32|S|4.000000|0.313400||
B|ABT|20260410|15:58:33|S|48.000000|100.159300||
B|AKAM|20260410|15:58:33|S|10.000000|91.249300||
B|CAR|20260410|15:58:33|S|100.000000|302.470000||
B|DRAM|20260410|15:58:33|S|15.000000|32.445000||
B|ECL|20260410|15:58:33|S|27.000000|273.510000||
B|EEM|20260410|15:58:33|S|100.000000|60.565000||
B|GEV|20260410|15:58:33|S|80.000000|992.015000||
B|JPM|20260410|15:58:33|S|40.000000|309.865000||
B|NTRA|20260410|15:58:33|S|50.000000|192.840000||
B|PHM|20260410|15:58:33|S|145.000000|120.400000||
B|RF|20260410|15:58:33|S|62.000000|27.515000||
B|RYAAY|20260410|15:58:33|S|100.000000|62.380000||
B|UGL|20260410|15:58:33|S|768.000000|63.205000||
B|WLTH|20260410|15:58:33|S|300.000000|9.890000||
B|ZTS|20260410|15:58:33|S|11.000000|117.700000||
B|ZTS|20260410|15:58:33|S|100.000000|117.710000||
B|ALAB|20260410|15:58:34|S|20.000000|149.149000||
B|AVGO|20260410|15:58:34|S|1.000000|371.491500||
B|AZN|20260410|15:58:34|S|1.000000|204.230000||
B|BBAR|20260410|15:58:34|S|3.000000|16.360000||
B|CAAP|20260410|15:58:34|S|88.000000|27.180000||
B|CAT|20260410|15:58:34|S|14.000000|790.490000||
B|CAT|20260410|15:58:34|S|20.000000|790.590000||
B|CRWV|20260410|15:58:34|S|10.000000|101.940000||
B|FCX|20260410|15:58:34|S|40.000000|67.870000||
B|GRND|20260410|15:58:34|S|275.000000|12.050000||
B|NIO|20260410|15:58:34|S|1.000000|6.475000||
B|NIO|20260410|15:58:34|S|100.000000|6.485000||
B|SGHC|20260410|15:58:34|S|20.000000|10.239300||
B|SOXS|20260410|15:58:34|S|150.000000|23.655000||
B|SPY|20260410|15:58:34|S|40.000000|679.235000||
B|SPY|20260410|15:58:34|S|80.000000|679.240000||
B|SYY|20260410|15:58:34|S|100.000000|72.810000||
B|VSTD|20260410|15:58:34|S|5.000000|0.319000||
B|XLY|20260410|15:58:34|S|16.000000|112.840000||
B|ACHC|20260410|15:58:35|S|20.000000|25.905000||
B|AMZN|20260410|15:58:35|S|688.000000|238.330000||
B|BMY|20260410|15:58:35|S|2.000000|58.555000||
B|CHH|20260410|15:58:35|S|50.000000|112.190000||
B|COHR|20260410|15:58:35|S|100.000000|307.020000||
B|FDX|20260410|15:58:35|S|21.000000|373.370000||
B|GILD|20260410|15:58:35|S|75.000000|138.950000||
B|GLOB|20260410|15:58:35|S|1.000000|43.319100||
B|GRMN|20260410|15:58:35|S|3.000000|257.065000||
B|HD|20260410|15:58:35|S|9.000000|336.955000||
B|HMC|20260410|15:58:35|S|84.000000|24.045000||
B|INCO|20260410|15:58:35|S|1800.000000|59.290000||
B|IWM|20260410|15:58:35|S|6.000000|261.365000||
B|KEP|20260410|15:58:35|S|45.000000|14.790000||
B|KMB|20260410|15:58:35|S|22.000000|97.215000||
B|LZM|20260410|15:58:35|S|200.000000|3.820000||
B|MA|20260410|15:58:35|S|1.000000|498.700000||
B|MMS|20260410|15:58:35|S|1.000000|65.930000||
B|OBDC|20260410|15:58:35|S|100.000000|10.899300||
B|QQQ|20260410|15:58:35|S|1.000000|610.975000||
B|SAN|20260410|15:58:35|S|44.000000|12.210700||
B|SATL|20260410|15:58:35|S|36.000000|7.335000||
B|SPGI|20260410|15:58:35|S|1.000000|415.558100||
B|SPGI|20260410|15:58:35|S|2.000000|415.560000||
B|SPY|20260410|15:58:35|S|20.000000|679.235000||
B|TEM|20260410|15:58:35|S|1.000000|42.965000||
B|UNP|20260410|15:58:35|S|31.000000|250.808000||
B|VSTD|20260410|15:58:35|S|5.000000|0.319000||
B|VXX|20260410|15:58:35|S|5.000000|30.840700||
B|ZTS|20260410|15:58:35|S|300.000000|117.677400||
B|APO|20260410|15:58:36|S|20.000000|104.250000||
B|ARGX|20260410|15:58:36|S|20.000000|799.950000||
B|BF/B|20260410|15:58:36|S|20.000000|29.470000||
B|INTC|20260410|15:58:36|S|100.000000|62.395000||
B|KBDC|20260410|15:58:36|S|20.000000|14.025000||
B|MELI|20260410|15:58:36|S|1.000000|1773.790000||
B|MFIC|20260410|15:58:36|S|20.000000|11.705000||
B|QQQ|20260410|15:58:36|S|40.000000|610.970000||
B|QQQ|20260410|15:58:36|S|280.000000|610.965000||
B|SCHW|20260410|15:58:36|S|20.000000|94.760700||
B|SNDK|20260410|15:58:36|S|3.000000|850.560000||
B|SNDK|20260410|15:58:36|S|20.000000|850.560000||
B|STX|20260410|15:58:36|S|20.000000|503.053800||
B|UAL|20260410|15:58:36|S|5.000000|96.498800||
B|WKEY|20260410|15:58:36|S|50.000000|6.590000||
B|XLU|20260410|15:58:36|S|100.000000|46.965000||
B|ZTS|20260410|15:58:36|S|5.000000|117.710000||
B|AMT|20260410|15:58:37|S|9.000000|179.300000||
B|BKNG|20260410|15:58:37|S|5.000000|173.445000||
B|BMNR|20260410|15:58:37|S|785.000000|21.249300||
B|CDNS|20260410|15:58:37|S|1.000000|265.618000||
B|JBHT|20260410|15:58:37|S|160.000000|226.990000||
B|KTB|20260410|15:58:37|S|20.000000|72.000000||
B|MMM|20260410|15:58:37|S|13.000000|150.115000||
B|RCL|20260410|15:58:37|S|7.000000|276.300000||
B|SGOV|20260410|15:58:37|S|30.000000|100.497500||
B|SNEX|20260410|15:58:37|S|100.000000|92.835000||
B|TEL|20260410|15:58:37|S|100.000000|229.495000||
B|TFC|20260410|15:58:37|S|50.000000|49.615000||
B|TSEM|20260410|15:58:37|S|20.000000|203.500000||
B|TT|20260410|15:58:37|S|40.000000|465.510000||
B|TZA|20260410|15:58:37|S|60.000000|5.990000||
B|VRSN|20260410|15:58:37|S|14.000000|259.890000||
B|XLK|20260410|15:58:37|S|1.000000|142.555000||
B|XOM|20260410|15:58:37|S|100.000000|152.240000||
B|XOM|20260410|15:58:37|S|100.000000|152.240700||
B|YMM|20260410|15:58:37|S|20.000000|8.279300||
B|Z|20260410|15:58:37|S|1200.000000|39.837600||
B|ZM|20260410|15:58:37|S|8.000000|79.335000||
B|ZM|20260410|15:58:37|S|14.000000|79.330000||
B|ZM|20260410|15:58:37|S|108.000000|79.335000||
B|ABT|20260410|15:58:38|S|20.000000|100.070900||
B|APO|20260410|15:58:38|S|50.000000|104.260000||
B|ARGX|20260410|15:58:38|S|10.000000|799.950000||
B|BAC|20260410|15:58:38|S|100.000000|52.505000||
B|BMNR|20260410|15:58:38|S|165.000000|21.249400||
B|BW|20260410|15:58:38|S|5.000000|17.396900||
B|CAR|20260410|15:58:38|S|2.000000|302.470000||
B|CB|20260410|15:58:38|S|4.000000|328.050000||
B|CSR|20260410|15:58:38|S|1.000000|63.980000||
B|ETN|20260410|15:58:38|S|4.000000|403.072200||
B|GIS|20260410|15:58:38|S|300.000000|35.625000||
B|JD|20260410|15:58:38|S|100.000000|28.955000||
B|JNJ|20260410|15:58:38|S|38.000000|238.281200||
B|RTX|20260410|15:58:38|S|14.000000|201.570000||
B|SCHW|20260410|15:58:38|S|1.000000|94.775000||
B|UAMY|20260410|15:58:38|S|100.000000|8.380000||
B|VIS|20260410|15:58:38|S|7.000000|331.800000||
B|VRT|20260410|15:58:38|S|20.000000|294.550000||
B|WDC|20260410|15:58:38|S|19.000000|343.376500||
B|XOM|20260410|15:58:38|S|76.000000|152.251000||
B|BA|20260410|15:58:39|S|20.000000|217.640000||
B|BODI|20260410|15:58:39|S|100.000000|10.380000||
B|BTDR|20260410|15:58:39|S|100.000000|10.805000||
B|CAG|20260410|15:58:39|S|500.000000|15.160700||
B|CHKP|20260410|15:58:39|S|200.000000|135.655000||
B|CR|20260410|15:58:39|S|90.000000|188.410000||
B|CRUS|20260410|15:58:39|S|8.000000|159.830000||
B|ETN|20260410|15:58:39|S|10.000000|403.105000||
B|GTLB|20260410|15:58:39|S|20.000000|19.385000||
B|ICLN|20260410|15:58:39|S|100.000000|18.905000||
B|KNF|20260410|15:58:39|S|40.000000|84.055000||
B|MARA|20260410|15:58:39|S|1.000000|9.535000||
B|MCHP|20260410|15:58:39|S|98.000000|71.600000||
B|MRX|20260410|15:58:39|S|200.000000|49.945000||
B|PFE|20260410|15:58:39|S|76.000000|26.905000||
B|PNC|20260410|15:58:39|S|172.000000|221.240000||
B|SPIR|20260410|15:58:39|S|45.000000|21.395000||
B|VIRT|20260410|15:58:39|S|100.000000|48.535000||
B|XLU|20260410|15:58:39|S|100.000000|46.965000||
B|ZTS|20260410|15:58:39|S|5.000000|117.681500||
B|AMC|20260410|15:58:40|S|10.000000|1.350000||
B|AMZN|20260410|15:58:40|S|10.000000|238.330900||
B|ANDE|20260410|15:58:40|S|8.000000|74.570000||
B|BSX|20260410|15:58:40|S|4.000000|61.685000||
B|CLS|20260410|15:58:40|S|10.000000|351.050000||
B|CRM|20260410|15:58:40|S|100.000000|164.985000||
B|CSR|20260410|15:58:40|S|1.000000|63.980000||
B|EVR|20260410|15:58:40|S|20.000000|338.030000||
B|HPK|20260410|15:58:40|S|163.000000|6.355000||
B|ICE|20260410|15:58:40|S|1.000000|160.578400||
B|MRK|20260410|15:58:40|S|100.000000|121.430000||
B|MUR|20260410|15:58:40|S|26.000000|38.825000||
B|SM|20260410|15:58:40|S|100.000000|28.385000||
B|SPCE|20260410|15:58:40|S|1.000000|3.039300||
B|TAP|20260410|15:58:40|S|20.000000|45.120700||
B|TMUS|20260410|15:58:40|S|38.000000|195.795000||
B|ZM|20260410|15:58:40|S|42.000000|79.335000||
B|AMD|20260410|15:58:41|S|1.000000|244.965000||
B|AMZN|20260410|15:58:41|S|20.000000|238.345000||
B|CEG|20260410|15:58:41|S|10.000000|286.597900||
B|CEG|20260410|15:58:41|S|10.000000|286.600000||
B|EWT|20260410|15:58:41|S|350.000000|76.975000||
B|GE|20260410|15:58:41|S|5.000000|308.280000||
B|MMSI|20260410|15:58:41|S|14.000000|68.270000||
B|MRK|20260410|15:58:41|S|5.000000|121.430000||
B|PATH|20260410|15:58:41|S|97.000000|9.359300||
B|PFE|20260410|15:58:41|S|50.000000|26.905000||
B|PLTR|20260410|15:58:41|S|9.000000|128.035000||
B|PVH|20260410|15:58:41|S|100.000000|90.730000||
B|SOXL|20260410|15:58:41|S|4.000000|76.385000||
B|SPGI|20260410|15:58:41|S|7.000000|415.545000||
B|SPGI|20260410|15:58:41|S|13.000000|415.550000||
B|TPG|20260410|15:58:41|S|50.000000|38.218200||
B|ZTS|20260410|15:58:41|S|5.000000|117.589900||
B|CTRA|20260410|15:58:42|S|100.000000|33.435000||
B|EME|20260410|15:58:42|S|60.000000|802.340000||
B|FERG|20260410|15:58:42|S|50.000000|256.940000||
B|GIS|20260410|15:58:42|S|20.000000|35.619300||
B|HD|20260410|15:58:42|S|8.000000|336.950000||
B|IWM|20260410|15:58:42|S|100.000000|261.370000||
B|IWM|20260410|15:58:42|S|200.000000|261.365000||
B|LRCX|20260410|15:58:42|S|50.000000|263.425000||
B|MMM|20260410|15:58:42|S|5.000000|150.111200||
B|NEM|20260410|15:58:42|S|100.000000|120.720000||
B|NUE|20260410|15:58:42|S|40.000000|186.260000||
B|PG|20260410|15:58:42|S|5.000000|145.132600||
B|QQQ|20260410|15:58:42|S|20.000000|610.975000||
B|SPG|20260410|15:58:42|S|100.000000|200.540000||
B|SPY|20260410|15:58:42|S|30.000000|679.250000||
B|USB|20260410|15:58:42|S|5.000000|55.615000||
B|ZM|20260410|15:58:42|S|10.000000|79.365000||
B|ZTS|20260410|15:58:42|S|5.000000|117.675900||
B|APH|20260410|15:58:43|S|37.000000|140.620000||
B|AVGO|20260410|15:58:43|S|80.000000|371.441500||
B|CAT|20260410|15:58:43|S|20.000000|790.500000||
B|CRH|20260410|15:58:43|S|20.000000|117.895000||
B|CRM|20260410|15:58:43|S|20.000000|164.990700||
B|ELF|20260410|15:58:43|S|300.000000|65.120000||
B|HRL|20260410|15:58:43|S|360.000000|20.870700||
B|LBRX|20260410|15:58:43|S|20.000000|24.421200||
B|MSTR|20260410|15:58:43|S|50.000000|128.700000||
B|MTSI|20260410|15:58:43|S|86.000000|258.410000||
B|OMF|20260410|15:58:43|S|100.000000|55.940000||
B|SNDK|20260410|15:58:43|S|1.000000|850.460000||
B|SNDK|20260410|15:58:43|S|26.000000|850.460000||
B|SPYD|20260410|15:58:43|S|1.000000|45.769300||
B|TEM|20260410|15:58:43|S|20.000000|42.935000||
B|TMO|20260410|15:58:43|S|10.000000|496.340000||
B|USO|20260410|15:58:43|S|21.000000|124.770000||
B|UVXY|20260410|15:58:43|S|99.000000|41.931000||
B|ZM|20260410|15:58:43|S|40.000000|79.365000||
B|ZTS|20260410|15:58:43|S|200.000000|117.830000||
B|AAL|20260410|15:58:44|S|20.000000|11.319300||
B|AMD|20260410|15:58:44|S|100.000000|244.960000||
B|APO|20260410|15:58:44|S|20.000000|104.285000||
B|BW|20260410|15:58:44|S|100.000000|17.400700||
B|CAG|20260410|15:58:44|S|250.000000|15.169300||
B|FND|20260410|15:58:44|S|10.000000|51.570000||
B|INTU|20260410|15:58:44|S|50.000000|351.050000||
B|IOVA|20260410|15:58:44|S|230.000000|3.695000||
B|OCC|20260410|15:58:44|S|100.000000|11.232700||
B|PLNT|20260410|15:58:44|S|100.000000|70.530000||
B|PVH|20260410|15:58:44|S|100.000000|90.735000||
B|QQQ|20260410|15:58:44|S|26.000000|610.985000||
B|SNDK|20260410|15:58:44|S|1.000000|850.470000||
B|TSLA|20260410|15:58:44|S|30.000000|348.560000||
B|UFPT|20260410|15:58:44|S|20.000000|201.960000||
B|VICR|20260410|15:58:44|S|100.000000|185.560000||
B|VSTD|20260410|15:58:44|S|5.000000|0.319000||
B|WELL|20260410|15:58:44|S|2.000000|207.360000||
B|XLU|20260410|15:58:44|S|1157.000000|46.965000||
B|ZM|20260410|15:58:44|S|12.000000|79.355000||
B|ZM|20260410|15:58:44|S|118.000000|79.365000||
B|AEHR|20260410|15:58:45|S|100.000000|70.350000||
B|AMKR|20260410|15:58:45|S|200.000000|57.945000||
B|RANI|20260410|15:58:45|S|200.000000|0.738700||
B|SHW|20260410|15:58:45|S|5.000000|335.770000||
B|SMCI|20260410|15:58:45|S|100.000000|25.255000||
B|SMMT|20260410|15:58:45|S|4.000000|19.685000||
B|SPG|20260410|15:58:45|S|55.000000|200.550000||
B|TSLA|20260410|15:58:45|S|2.000000|348.560000||
B|USFD|20260410|15:58:45|S|91.000000|91.270000||
B|WM|20260410|15:58:45|S|10.000000|229.370000||
B|WM|20260410|15:58:45|S|10.000000|229.371400||
B|YUMC|20260410|15:58:45|S|10.000000|49.749100||
B|BTCI|20260410|15:58:46|S|400.000000|35.065000||
B|CTSH|20260410|15:58:46|S|200.000000|57.945000||
B|FLS|20260410|15:58:46|S|100.000000|84.350000||
B|IBM|20260410|15:58:46|S|50.000000|230.645000||
B|LFUS|20260410|15:58:46|S|20.000000|382.290000||
B|MOS|20260410|15:58:46|S|125.000000|24.765000||
B|NFLX|20260410|15:58:46|S|100.000000|103.005000||
B|SYY|20260410|15:58:46|S|5.000000|72.870000||
B|TSLA|20260410|15:58:46|S|4.000000|348.610000||
B|ADP|20260410|15:58:47|S|38.000000|188.860000||
B|AKAM|20260410|15:58:47|S|10.000000|91.247400||
B|AVGO|20260410|15:58:47|S|8.000000|371.500000||
B|BBVA|20260410|15:58:47|S|50.000000|23.049300||
B|CAR|20260410|15:58:47|S|5.000000|302.865000||
B|EXK|20260410|15:58:47|S|27.000000|9.415000||
B|LITE|20260410|15:58:47|S|100.000000|895.635000||
B|MSTR|20260410|15:58:47|S|72.000000|128.760000||
B|NVDA|20260410|15:58:47|S|1.000000|188.655000||
B|RYAAY|20260410|15:58:47|S|100.000000|62.390000||
B|SGOV|20260410|15:58:47|S|200.000000|100.495000||
B|SOXL|20260410|15:58:47|S|10.000000|76.385000||
B|SPY|20260410|15:58:47|S|4.000000|679.299300||
B|SVM|20260410|15:58:47|S|182.000000|11.495000||
B|XLV|20260410|15:58:47|S|296.000000|147.345000||
B|Z|20260410|15:58:47|S|100.000000|39.841500||
B|ZM|20260410|15:58:47|S|16.000000|79.360000||
B|AVGO|20260410|15:58:48|S|7.000000|371.490000||
B|BCS|20260410|15:58:48|S|10.000000|23.747300||
B|INTC|20260410|15:58:48|S|7.000000|62.405000||
B|KC|20260410|15:58:48|S|20.000000|15.120000||
B|KC|20260410|15:58:48|S|58.000000|15.120000||
B|NFLX|20260410|15:58:48|S|11.000000|102.999300||
B|SPY|20260410|15:58:48|S|3.000000|679.299000||
B|SVIX|20260410|15:58:48|S|700.000000|17.855000||
B|TOL|20260410|15:58:48|S|100.000000|140.240000||
B|URI|20260410|15:58:48|S|20.000000|770.560000||
B|WEAT|20260410|15:58:48|S|200.000000|21.779300||
B|WLAC|20260410|15:58:48|S|105.000000|11.375000||
B|ZM|20260410|15:58:48|S|13.000000|79.345000||
B|ZM|20260410|15:58:48|S|100.000000|79.360000||
B|ZTS|20260410|15:58:48|S|5.000000|117.695200||
B|ZTS|20260410|15:58:48|S|6.000000|117.726600||
B|ZTS|20260410|15:58:48|S|13.000000|117.607300||
B|ZTS|20260410|15:58:48|S|35.000000|117.607300||
B|ZTS|20260410|15:58:48|S|100.000000|117.607300||
B|AMKR|20260410|15:58:49|S|100.000000|57.950000||
B|CSR|20260410|15:58:49|S|1.000000|63.970000||
B|GDX|20260410|15:58:49|S|18.000000|99.220700||
B|NG|20260410|15:58:49|S|20.000000|9.485000||
B|OBDC|20260410|15:58:49|S|67.000000|10.895000||
B|OBDC|20260410|15:58:49|S|100.000000|10.899300||
B|PLTR|20260410|15:58:49|S|10.000000|128.059300||
B|SPY|20260410|15:58:49|S|5.000000|679.299000||
B|TSLA|20260410|15:58:49|S|20.000000|348.605000||
B|XPEV|20260410|15:58:49|S|100.000000|17.379300||
B|ZTO|20260410|15:58:49|S|100.000000|24.775000||
B|AAPL|20260410|15:58:50|S|25.000000|260.475000||
B|EEM|20260410|15:58:50|S|100.000000|60.560000||
B|EYE|20260410|15:58:50|S|11.000000|25.690000||
B|LITE|20260410|15:58:50|S|43.000000|895.895800||
B|PBR|20260410|15:58:50|S|1.000000|21.470000||
B|PRGO|20260410|15:58:50|S|10.000000|10.865000||
B|RRX|20260410|15:58:50|S|40.000000|208.420000||
B|TGTX|20260410|15:58:50|S|40.000000|33.735000||
B|ZTO|20260410|15:58:50|S|72.000000|24.780000||
B|ZTO|20260410|15:58:50|S|90.000000|24.780000||
B|ZTO|20260410|15:58:50|S|100.000000|24.780000||
B|ZTS|20260410|15:58:50|S|15.000000|117.608200||
B|ALGM|20260410|15:58:51|S|300.000000|37.545000||
B|ANET|20260410|15:58:51|S|2.000000|147.320000||
B|CMPX|20260410|15:58:51|S|200.000000|5.165000||
B|CSR|20260410|15:58:51|S|1.000000|63.970000||
B|ETHU|20260410|15:58:51|S|300.000000|25.679300||
B|MRVL|20260410|15:58:51|S|10.000000|128.399300||
B|SRPT|20260410|15:58:51|S|10.000000|21.159200||
B|SSL|20260410|15:58:51|S|50.000000|12.749300||
B|STLD|20260410|15:58:51|S|20.000000|190.735300||
B|VALE|20260410|15:58:51|S|20.000000|16.990000||
B|VIST|20260410|15:58:51|S|26.000000|66.160000||
B|ZTS|20260410|15:58:51|S|2.000000|117.905000||
B|ZTS|20260410|15:58:51|S|100.000000|117.765300||
B|ZTS|20260410|15:58:51|S|100.000000|117.905000||
B|ZTS|20260410|15:58:51|S|100.000000|117.905000||
B|ZTS|20260410|15:58:51|S|300.000000|117.905000||
B|AU|20260410|15:58:52|S|20.000000|108.910000||
B|BBVA|20260410|15:58:52|S|37.000000|23.059300||
B|CHH|20260410|15:58:52|S|50.000000|112.250000||
B|ILMN|20260410|15:58:52|S|10.000000|121.169100||
B|LWLG|20260410|15:58:52|S|99.000000|10.570000||
B|PLTR|20260410|15:58:52|S|35.000000|128.065000||
B|PNC|20260410|15:58:52|S|33.000000|221.235000||
B|RGA|20260410|15:58:52|S|5.000000|204.995000||
B|RNR|20260410|15:58:52|S|20.000000|302.960000||
B|SLV|20260410|15:58:52|S|50.000000|69.115000||
B|TBCH|20260410|15:58:52|S|1000.000000|10.320000||
B|TER|20260410|15:58:52|S|1.000000|367.846300||
B|URI|20260410|15:58:52|S|5.000000|770.820000||
B|ZTS|20260410|15:58:52|S|100.000000|117.910000||
B|AESI|20260410|15:58:53|S|100.000000|11.385000||
B|AWK|20260410|15:58:53|S|100.000000|137.250000||
B|CIFR|20260410|15:58:53|S|100.000000|16.545000||
B|HUBB|20260410|15:58:53|S|20.000000|537.250000||
B|LINC|20260410|15:58:53|S|1.000000|40.889100||
B|MSFT|20260410|15:58:53|S|2.000000|370.735000||
B|NEE|20260410|15:58:53|S|1.000000|94.209300||
B|SNEX|20260410|15:58:53|S|50.000000|92.875000||
B|SWKS|20260410|15:58:53|S|9.000000|56.365000||
B|TAK|20260410|15:58:53|S|200.000000|18.100000||
B|TFC|20260410|15:58:53|S|50.000000|49.645000||
B|ZTS|20260410|15:58:53|S|1.000000|117.631600||
B|CHPY|20260410|15:58:54|S|100.000000|61.020000||
B|COR|20260410|15:58:54|S|20.000000|320.870000||
B|DBX|20260410|15:58:54|S|20.000000|22.035000||
B|ILF|20260410|15:58:54|S|200.000000|37.820000||
B|MBIO|20260410|15:58:54|S|52.000000|0.700100||
B|SIDU|20260410|15:58:54|S|100.000000|4.270000||
B|SNEX|20260410|15:58:54|S|50.000000|92.875000||
B|SWKS|20260410|15:58:54|S|17.000000|56.365000||
B|TCMD|20260410|15:58:54|S|1.000000|23.405000||
B|TQQQ|20260410|15:58:54|S|5.000000|49.180000||
B|VIV|20260410|15:58:54|S|20.000000|17.139300||
B|WRAP|20260410|15:58:54|S|10.000000|1.490000||
B|XLU|20260410|15:58:54|S|100.000000|46.965000||
B|XME|20260410|15:58:54|S|46.000000|113.665000||
B|BKNG|20260410|15:58:55|S|10.000000|173.530000||
B|CEG|20260410|15:58:55|S|15.000000|286.560000||
B|CELH|20260410|15:58:55|S|9.000000|34.925000||
B|CNC|20260410|15:58:55|S|40.000000|37.229300||
B|GLW|20260410|15:58:55|S|20.000000|171.170000||
B|HYG|20260410|15:58:55|S|200.000000|79.965000||
B|INGM|20260410|15:58:55|S|60.000000|27.135000||
B|MDT|20260410|15:58:55|S|14.000000|87.135000||
B|MNDR|20260410|15:58:55|S|100.000000|0.827300||
B|MSTR|20260410|15:58:55|S|80.000000|128.735000||
B|SOXL|20260410|15:58:55|S|19.000000|76.389500||
B|TPOR|20260410|15:58:55|S|100.000000|31.650000||
B|VRT|20260410|15:58:55|S|26.000000|294.729100||
B|XLB|20260410|15:58:55|S|100.000000|51.960000||
B|XLB|20260410|15:58:55|S|200.000000|51.960000||
B|ZTO|20260410|15:58:55|S|100.000000|24.780000||
B|ZTS|20260410|15:58:55|S|100.000000|117.890000||
B|ARES|20260410|15:58:56|S|52.000000|100.320000||
B|AXON|20260410|15:58:56|S|5.000000|346.720000||
B|EOSE|20260410|15:58:56|S|100.000000|5.620000||
B|IDYA|20260410|15:58:56|S|20.000000|30.471700||
B|JBI|20260410|15:58:56|S|840.000000|5.395000||
B|MO|20260410|15:58:56|S|40.000000|67.325000||
B|NIC|20260410|15:58:56|S|20.000000|156.620000||
B|NVDA|20260410|15:58:56|S|500.000000|188.675000||
B|PRIM|20260410|15:58:56|S|50.000000|161.390000||
B|TER|20260410|15:58:56|S|102.000000|367.840000||
B|UNG|20260410|15:58:56|S|500.000000|10.778800||
B|BITX|20260410|15:58:57|S|210.000000|17.150000||
B|CSR|20260410|15:58:57|S|1.000000|63.960000||
B|EOSE|20260410|15:58:57|S|300.000000|5.615000||
B|GLOB|20260410|15:58:57|S|10.000000|43.300900||
B|GPRK|20260410|15:58:57|S|1.000000|9.405000||
B|KC|20260410|15:58:57|S|73.000000|15.119300||
B|LITE|20260410|15:58:57|S|100.000000|896.360000||
B|PKST|20260410|15:58:57|S|92.000000|20.915000||
B|SIDU|20260410|15:58:57|S|100.000000|4.270000||
B|SQQQ|20260410|15:58:57|S|45.000000|67.630000||
B|VRT|20260410|15:58:57|S|20.000000|294.690000||
B|AFL|20260410|15:58:58|S|23.000000|110.760000||
B|AMD|20260410|15:58:58|S|40.000000|244.929000||
B|BBOT|20260410|15:58:58|S|19.000000|8.420000||
B|CMCSA|20260410|15:58:58|S|200.000000|27.915000||
B|FRPT|20260410|15:58:58|S|37.000000|64.810000||
B|FRPT|20260410|15:58:58|S|118.000000|64.810000||
B|JEF|20260410|15:58:58|S|50.000000|45.755000||
B|NU|20260410|15:58:58|S|50.000000|14.945000||
B|NUE|20260410|15:58:58|S|13.000000|186.180000||
B|PAAS|20260410|15:58:58|S|2.000000|57.665000||
B|QQQM|20260410|15:58:58|S|10.000000|251.575000||
B|SPIR|20260410|15:58:58|S|100.000000|21.425000||
B|VRT|20260410|15:58:58|S|5.000000|294.720000||
B|BKNG|20260410|15:58:59|S|10.000000|173.510000||
B|COST|20260410|15:58:59|S|3.000000|999.300000||
B|CVX|20260410|15:58:59|S|16.000000|188.530000||
B|DFAU|20260410|15:58:59|S|80.000000|47.035000||
B|MGM|20260410|15:58:59|S|100.000000|37.295000||
B|MOS|20260410|15:58:59|S|100.000000|24.789300||
B|NKE|20260410|15:58:59|S|36.000000|42.585000||
B|RRX|20260410|15:58:59|S|20.000000|208.755000||
B|SMH|20260410|15:58:59|S|50.000000|436.940000||
B|SN|20260410|15:58:59|S|50.000000|115.070000||
B|SNDK|20260410|15:58:59|S|46.000000|850.410000||
B|TZA|20260410|15:58:59|S|400.000000|5.980000||
B|USO|20260410|15:58:59|S|1.000000|124.785000||
B|ZM|20260410|15:58:59|S|10.000000|79.350000||
B|AAL|20260410|15:59:00|S|22.000000|11.330000||
B|AEHR|20260410|15:59:00|S|7.000000|70.227600||
B|AMZN|20260410|15:59:00|S|25.000000|238.425000||
B|DPZ|20260410|15:59:00|S|1.000000|365.880000||
B|DPZ|20260410|15:59:00|S|4.000000|365.870000||
B|EWT|20260410|15:59:00|S|300.000000|76.965000||
B|FIVE|20260410|15:59:00|S|20.000000|217.570000||
B|FIX|20260410|15:59:00|S|2.000000|1594.460000||
B|JBLU|20260410|15:59:00|S|74.000000|4.745000||
B|LITE|20260410|15:59:00|S|82.000000|896.150000||
B|MET|20260410|15:59:00|S|15.000000|73.969700||
B|NBIX|20260410|15:59:00|S|3.000000|128.850000||
B|NG|20260410|15:59:00|S|2.000000|9.505000||
B|NVDA|20260410|15:59:00|S|100.000000|188.690000||
B|PTEN|20260410|15:59:00|S|42.000000|10.022400||
B|QQQ|20260410|15:59:00|S|80.000000|611.100000||
B|QQQ|20260410|15:59:00|S|120.000000|611.030000||
B|SPYM|20260410|15:59:00|S|99.000000|79.965000||
B|TMF|20260410|15:59:00|S|421.000000|36.105000||
B|TMF|20260410|15:59:00|S|1100.000000|36.105000||
B|TXN|20260410|15:59:00|S|4.000000|214.575000||
B|USO|20260410|15:59:00|S|150.000000|124.845000||
B|WDC|20260410|15:59:00|S|2.000000|343.360000||
B|XNET|20260410|15:59:00|S|500.000000|5.819000||
B|ZM|20260410|15:59:00|S|11.000000|79.350000||
B|ZM|20260410|15:59:00|S|24.000000|79.350000||
B|ZM|20260410|15:59:00|S|31.000000|79.350000||
B|ADBG|20260410|15:59:01|S|200.000000|3.929300||
B|AMZN|20260410|15:59:01|S|40.000000|238.405000||
B|AU|20260410|15:59:01|S|100.000000|109.090000||
B|CALX|20260410|15:59:01|S|20.000000|47.770000||
B|CMI|20260410|15:59:01|S|10.000000|615.770000||
B|CRWV|20260410|15:59:01|S|200.000000|101.970000||
B|HBM|20260410|15:59:01|S|100.000000|24.345000||
B|ICLN|20260410|15:59:01|S|200.000000|18.915000||
B|LCID|20260410|15:59:01|S|20.000000|8.585000||
B|LEU|20260410|15:59:01|S|1.000000|187.400000||
B|MATX|20260410|15:59:01|S|10.000000|171.650000||
B|META|20260410|15:59:01|S|24.000000|629.870000||
B|MRLN|20260410|15:59:01|S|100.000000|10.900000||
B|NOW|20260410|15:59:01|S|129.000000|83.005000||
B|RBLX|20260410|15:59:01|S|41.000000|55.545000||
B|RRC|20260410|15:59:01|S|402.000000|42.900000||
B|SGOV|20260410|15:59:01|S|4.000000|100.499500||
B|SHLS|20260410|15:59:01|S|100.000000|7.000700||
B|TOYO|20260410|15:59:01|S|100.000000|11.370000||
B|ZM|20260410|15:59:01|S|55.000000|79.340000||
B|AEHR|20260410|15:59:02|S|60.000000|70.270000||
B|AU|20260410|15:59:02|S|300.000000|109.080000||
B|ITUB|20260410|15:59:02|S|7.000000|9.170000||
B|IVZ|20260410|15:59:02|S|48.000000|23.555000||
B|IVZ|20260410|15:59:02|S|48.000000|23.555000||
B|IWM|20260410|15:59:02|S|300.000000|261.275000||
B|KMX|20260410|15:59:02|S|10.000000|46.705000||
B|MT|20260410|15:59:02|S|100.000000|60.575000||
B|SATS|20260410|15:59:02|S|10.000000|128.520000||
B|SN|20260410|15:59:02|S|100.000000|115.070000||
B|TNC|20260410|15:59:02|S|16.000000|77.450000||
B|VIAV|20260410|15:59:02|S|100.000000|41.825000||
B|VRT|20260410|15:59:02|S|20.000000|294.690000||
B|WEN|20260410|15:59:02|S|1.000000|6.897500||
B|XP|20260410|15:59:02|S|100.000000|19.970000||
B|ADSK|20260410|15:59:03|S|3.000000|218.467700||
B|BMNR|20260410|15:59:03|S|200.000000|21.249300||
B|FCX|20260410|15:59:03|S|20.000000|67.895000||
B|HWM|20260410|15:59:03|S|4.000000|252.612900||
B|MO|20260410|15:59:03|S|7.000000|67.330000||
B|MU|20260410|15:59:03|S|100.000000|420.560000||
B|NCLH|20260410|15:59:03|S|8.000000|19.945000||
B|NKE|20260410|15:59:03|S|100.000000|42.585000||
B|TSLA|20260410|15:59:03|S|40.000000|348.740000||
B|UVIX|20260410|15:59:03|S|2700.000000|6.425000||
B|XPEV|20260410|15:59:03|S|50.000000|17.385000||
B|ZTS|20260410|15:59:03|S|49.000000|117.865000||
B|AMKR|20260410|15:59:04|S|100.000000|57.925000||
B|AMZN|20260410|15:59:04|S|400.000000|238.415000||
B|ANET|20260410|15:59:04|S|5.000000|147.299000||
B|COO|20260410|15:59:04|S|100.000000|71.210000||
B|GIS|20260410|15:59:04|S|5.000000|35.617300||
B|HMC|20260410|15:59:04|S|40.000000|24.045000||
B|HUBB|20260410|15:59:04|S|20.000000|536.630000||
B|NOW|20260410|15:59:04|S|40.000000|83.005000||
B|PLTR|20260410|15:59:04|S|15.000000|128.055000||
B|PSA|20260410|15:59:04|S|40.000000|293.520000||
B|ROIV|20260410|15:59:04|S|100.000000|28.235000||
B|RRX|20260410|15:59:04|S|20.000000|208.710000||
B|TSLA|20260410|15:59:04|S|25.000000|348.755000||
B|URGN|20260410|15:59:04|S|100.000000|21.585000||
B|WW|20260410|15:59:04|S|100.000000|10.698500||
B|BE|20260410|15:59:05|S|33.000000|166.300000||
B|BXMT|20260410|15:59:05|S|5.000000|19.600000||
B|IREN|20260410|15:59:05|S|95.000000|39.305000||
B|META|20260410|15:59:05|S|7.000000|629.875000||
B|META|20260410|15:59:05|S|10.000000|629.857500||
B|PALL|20260410|15:59:05|S|100.000000|138.660000||
B|PALL|20260410|15:59:05|S|400.000000|138.739000||
B|SE|20260410|15:59:05|S|45.000000|86.020000||
B|SOFI|20260410|15:59:05|S|150.000000|16.225000||
B|SPG|20260410|15:59:05|S|20.000000|200.505000||
B|TCMD|20260410|15:59:05|S|1.000000|23.415000||
B|UMAC|20260410|15:59:05|S|100.000000|13.689100||
B|UVXY|20260410|15:59:05|S|100.000000|41.930000||
B|V|20260410|15:59:05|S|6.000000|304.740000||
B|ZTS|20260410|15:59:05|S|24.000000|117.850000||
B|AVGO|20260410|15:59:06|S|1.000000|371.431500||
B|AWK|20260410|15:59:06|S|100.000000|137.285000||
B|BBD|20260410|15:59:06|S|2.000000|4.035000||
B|CHPY|20260410|15:59:06|S|100.000000|60.985000||
B|CSGS|20260410|15:59:06|S|100.000000|80.040000||
B|PLTR|20260410|15:59:06|S|1.000000|128.035000||
B|PLTR|20260410|15:59:06|S|155.000000|128.035000||
B|QQQ|20260410|15:59:06|S|7.000000|610.988700||
B|RKLB|20260410|15:59:06|S|9.000000|68.035000||
B|SBAC|20260410|15:59:06|S|19.000000|223.860000||
B|TSLA|20260410|15:59:06|S|25.000000|348.760000||
B|TZA|20260410|15:59:06|S|215.000000|5.985000||
B|VOO|20260410|15:59:06|S|30.000000|624.530000||
B|WEAT|20260410|15:59:06|S|100.000000|21.799300||
B|ZTO|20260410|15:59:06|S|69.000000|24.780000||
B|ZTS|20260410|15:59:06|S|5.000000|117.850000||
B|ZTS|20260410|15:59:06|S|5.000000|117.850000||
B|ZTS|20260410|15:59:06|S|10.000000|117.850000||
B|ARES|20260410|15:59:07|S|20.000000|100.345000||
B|CAI|20260410|15:59:07|S|20.000000|18.055000||
B|DTI|20260410|15:59:07|S|100.000000|3.400000||
B|GIS|20260410|15:59:07|S|2.000000|35.619300||
B|HSY|20260410|15:59:07|S|6.000000|202.442800||
B|HSY|20260410|15:59:07|S|7.000000|202.440000||
B|IGV|20260410|15:59:07|S|100.000000|74.615000||
B|IJR|20260410|15:59:07|S|100.000000|130.180000||
B|LCDL|20260410|15:59:07|S|100.000000|1.800000||
B|MGM|20260410|15:59:07|S|100.000000|37.295000||
B|SIDU|20260410|15:59:07|S|5500.000000|4.275000||
B|SMTC|20260410|15:59:07|S|20.000000|85.210000||
B|SPIR|20260410|15:59:07|S|36.000000|21.435000||
B|TSLA|20260410|15:59:07|S|36.000000|348.775000||
B|AAPL|20260410|15:59:08|S|800.000000|260.465000||
B|BA|20260410|15:59:08|S|1.000000|217.645000||
B|DPRO|20260410|15:59:08|S|2800.000000|5.469400||
B|FLS|20260410|15:59:08|S|50.000000|84.410000||
B|JNJ|20260410|15:59:08|S|70.000000|238.320000||
B|LI|20260410|15:59:08|S|100.000000|19.199300||
B|PLTR|20260410|15:59:08|S|10.000000|128.015000||
B|SPG|20260410|15:59:08|S|80.000000|200.515000||
B|TSLA|20260410|15:59:08|S|25.000000|348.770000||
B|TTAM|20260410|15:59:08|S|100.000000|16.080000||
B|UCAR|20260410|15:59:08|S|1000.000000|2.290000||
B|UVXY|20260410|15:59:08|S|100.000000|41.940000||
B|V|20260410|15:59:08|S|4.000000|304.730000||
B|VEA|20260410|15:59:08|S|54.000000|67.725000||
B|ALAB|20260410|15:59:09|S|100.000000|149.190000||
B|BNDX|20260410|15:59:09|S|5.000000|47.989300||
B|EWBC|20260410|15:59:09|S|90.000000|115.590000||
B|INTC|20260410|15:59:09|S|1.000000|62.335000||
B|LQD|20260410|15:59:09|S|1.000000|109.199300||
B|LZM|20260410|15:59:09|S|200.000000|3.820000||
B|NFLX|20260410|15:59:09|S|2.000000|103.025000||
B|SLV|20260410|15:59:09|S|57.000000|69.125000||
B|SNDK|20260410|15:59:09|S|10.000000|850.420000||
B|SNOW|20260410|15:59:09|E|10.000000|120.939900||
B|STOK|20260410|15:59:09|S|200.000000|34.349100||
B|SYY|20260410|15:59:09|S|35.000000|72.850900||
B|TCMD|20260410|15:59:09|S|1.000000|23.420000||
B|TMUS|20260410|15:59:09|S|180.000000|195.810000||
B|UVXY|20260410|15:59:09|S|100.000000|41.930000||
B|XPEV|20260410|15:59:09|S|100.000000|17.389300||
B|ZTO|20260410|15:59:09|S|100.000000|24.780000||
B|CAR|20260410|15:59:10|S|25.000000|301.190000||
B|EDD|20260410|15:59:10|S|100.000000|5.450000||
B|FUFU|20260410|15:59:10|S|95.000000|2.000000||
B|HIMS|20260410|15:59:10|S|10.000000|19.455000||
B|MRVL|20260410|15:59:10|S|30.000000|128.389300||
B|NAMS|20260410|15:59:10|S|20.000000|34.751700||
B|NVDA|20260410|15:59:10|S|26.000000|188.675000||
B|PATH|20260410|15:59:10|S|100.000000|9.379300||
B|PLTR|20260410|15:59:10|S|40.000000|128.010000||
B|PSKY|20260410|15:59:10|S|14.000000|10.615000||
B|REI|20260410|15:59:10|S|3201.000000|1.345000||
B|REI|20260410|15:59:10|S|4400.000000|1.345000||
B|SBIT|20260410|15:59:10|S|11.000000|48.080000||
B|SIL|20260410|15:59:10|S|100.000000|96.720000||
B|SIL|20260410|15:59:10|S|200.000000|96.710000||
B|SIL|20260410|15:59:10|S|206.000000|96.730000||
B|SLV|20260410|15:59:10|S|200.000000|69.125000||
B|SNEX|20260410|15:59:10|S|50.000000|92.845000||
B|XLB|20260410|15:59:10|S|5.000000|51.970000||
B|ZTO|20260410|15:59:10|S|10.000000|24.785000||
B|EEM|20260410|15:59:11|S|100.000000|60.570000||
B|GTLB|20260410|15:59:11|S|20.000000|19.395000||
B|MU|20260410|15:59:11|S|20.000000|420.845000||
B|NVDA|20260410|15:59:11|S|40.000000|188.675000||
B|PFE|20260410|15:59:11|S|100.000000|26.905000||
B|PLTR|20260410|15:59:11|S|63.000000|128.005000||
B|SLV|20260410|15:59:11|S|143.000000|69.130000||
B|SPHY|20260410|15:59:11|S|20.000000|23.425000||
B|SQQQ|20260410|15:59:11|S|136.000000|67.640700||
B|TLT|20260410|15:59:11|S|35.000000|86.505000||
B|XOM|20260410|15:59:11|S|163.000000|152.460000||
B|AMR|20260410|15:59:12|S|6.000000|193.110000||
B|CIEN|20260410|15:59:12|S|10.000000|496.490000||
B|GOOGL|20260410|15:59:12|S|3.000000|317.205000||
B|IEFA|20260410|15:59:12|S|200.000000|95.345000||
B|MU|20260410|15:59:12|S|20.000000|420.820000||
B|NKE|20260410|15:59:12|S|10.000000|42.597300||
B|SCCO|20260410|15:59:12|S|10.000000|192.260000||
B|SIL|20260410|15:59:12|S|39.000000|96.687100||
B|SIL|20260410|15:59:12|S|73.000000|96.710000||
B|SIL|20260410|15:59:12|S|73.000000|96.710000||
B|SIL|20260410|15:59:12|S|83.000000|96.700000||
B|SIL|20260410|15:59:12|S|200.000000|96.710000||
B|SKM|20260410|15:59:12|S|10.000000|36.410000||
B|SPY|20260410|15:59:12|S|5.000000|679.389100||
B|SPY|20260410|15:59:12|S|20.000000|679.389100||
B|TQQQ|20260410|15:59:12|S|100.000000|49.180000||
B|TSEM|20260410|15:59:12|S|16.000000|203.300000||
B|ZIM|20260410|15:59:12|S|59.000000|26.345000||
B|ADSK|20260410|15:59:13|S|24.000000|218.580900||
B|AMSC|20260410|15:59:13|S|38.000000|37.710000||
B|CRML|20260410|15:59:13|S|81.000000|8.885000||
B|DNOW|20260410|15:59:13|S|100.000000|12.185000||
B|ETHU|20260410|15:59:13|S|116.000000|25.689300||
B|ETN|20260410|15:59:13|S|6.000000|403.130000||
B|IBN|20260410|15:59:13|S|59.000000|27.735000||
B|IBRX|20260410|15:59:13|S|1047.000000|7.289500||
B|MOS|20260410|15:59:13|S|90.000000|24.785000||
B|NWL|20260410|15:59:13|S|5564.000000|3.895000||
B|PSQ|20260410|15:59:13|S|500.000000|30.435000||
B|SGML|20260410|15:59:13|S|70.000000|14.910000||
B|SIDU|20260410|15:59:13|S|100.000000|4.270000||
B|SIL|20260410|15:59:13|S|36.000000|96.706800||
B|SIL|20260410|15:59:13|S|100.000000|96.700000||
B|SIL|20260410|15:59:13|S|100.000000|96.705700||
B|SIL|20260410|15:59:13|S|200.000000|96.696700||
B|SIL|20260410|15:59:13|S|605.000000|96.710000||
B|USB|20260410|15:59:13|S|40.000000|55.660000||
B|VIV|20260410|15:59:13|S|20.000000|17.149300||
B|VRT|20260410|15:59:13|S|7.000000|294.750000||
B|VSNT|20260410|15:59:13|S|30.000000|39.744900||
B|XLB|20260410|15:59:13|S|100.000000|51.970000||
B|ARWR|20260410|15:59:14|S|94.000000|65.150000||
B|CIFR|20260410|15:59:14|S|40.000000|16.505000||
B|DOCN|20260410|15:59:14|S|13.000000|75.287800||
B|ECL|20260410|15:59:14|S|20.000000|273.580000||
B|EEM|20260410|15:59:14|S|87.000000|60.570000||
B|EWZ|20260410|15:59:14|S|15.000000|41.320000||
B|GILD|20260410|15:59:14|S|200.000000|139.010000||
B|GSBC|20260410|15:59:14|S|20.000000|67.910000||
B|LQDA|20260410|15:59:14|S|2.000000|38.550700||
B|MGM|20260410|15:59:14|S|100.000000|37.300000||
B|MNDR|20260410|15:59:14|S|100.000000|0.827300||
B|MSFT|20260410|15:59:14|S|40.000000|370.790000||
B|QQQ|20260410|15:59:14|S|10.000000|610.990000||
B|SNDK|20260410|15:59:14|S|50.000000|851.190000||
B|SRPT|20260410|15:59:14|S|3.000000|21.195000||
B|TAK|20260410|15:59:14|S|300.000000|18.105000||
B|TAK|20260410|15:59:14|S|1800.000000|18.105000||
B|ZTO|20260410|15:59:14|S|100.000000|24.785000||
B|ABNB|20260410|15:59:15|S|22.000000|128.930000||
B|BCML|20260410|15:59:15|S|200.000000|29.060000||
B|CRDO|20260410|15:59:15|S|30.000000|119.799100||
B|DAL|20260410|15:59:15|S|12.000000|67.855000||
B|DAL|20260410|15:59:15|S|88.000000|67.855000||
B|DLNG|20260410|15:59:15|S|100.000000|4.110000||
B|DLNG|20260410|15:59:15|S|100.000000|4.110000||
B|EOSE|20260410|15:59:15|S|100.000000|5.625000||
B|FIG|20260410|15:59:15|S|222.000000|18.129300||
B|HIMZ|20260410|15:59:15|S|10.000000|19.810000||
B|IGV|20260410|15:59:15|S|100.000000|74.620700||
B|JHX|20260410|15:59:15|S|50.000000|21.065000||
B|LUV|20260410|15:59:15|S|66.000000|39.575000||
B|MTSI|20260410|15:59:15|S|20.000000|258.230000||
B|NAMS|20260410|15:59:15|S|7.000000|34.751700||
B|NVDA|20260410|15:59:15|S|200.000000|188.645000||
B|ORR|20260410|15:59:15|S|100.000000|37.735000||
B|OTH|20260410|15:59:15|S|200.000000|3.279500||
B|SATS|20260410|15:59:15|S|25.000000|128.585000||
B|SPY|20260410|15:59:15|S|1560.000000|679.375000||
B|TAK|20260410|15:59:15|S|900.000000|18.100000||
B|TQQQ|20260410|15:59:15|S|1.000000|49.170000||
B|TT|20260410|15:59:15|S|20.000000|465.650000||
B|TT|20260410|15:59:15|S|29.000000|465.650000||
B|VTRS|20260410|15:59:15|S|100.000000|13.469300||
B|ZS|20260410|15:59:15|S|10.000000|118.129300||
B|ZTO|20260410|15:59:15|S|23.000000|24.785000||
B|ZTO|20260410|15:59:15|S|94.000000|24.780000||
B|ARES|20260410|15:59:16|S|50.000000|100.345000||
B|ASML|20260410|15:59:16|S|1.000000|1477.790000||
B|DTM|20260410|15:59:16|S|10.000000|135.950000||
B|FNV|20260410|15:59:16|S|19.000000|261.420000||
B|HIMS|20260410|15:59:16|S|66.000000|19.465000||
B|HUT|20260410|15:59:16|S|30.000000|66.070000||
B|HUT|20260410|15:59:16|S|170.000000|66.070000||
B|JD|20260410|15:59:16|S|241.000000|28.965000||
B|KC|20260410|15:59:16|S|40.000000|15.129300||
B|LYG|20260410|15:59:16|S|20.000000|5.480000||
B|META|20260410|15:59:16|S|90.000000|629.800000||
B|RIO|20260410|15:59:16|S|1.000000|98.220700||
B|SGOV|20260410|15:59:16|S|50.000000|100.497500||
B|SPY|20260410|15:59:16|S|80.000000|679.369100||
B|UGRO|20260410|15:59:16|S|100.000000|16.530000||
B|XLF|20260410|15:59:16|S|5.000000|50.800000||
B|XP|20260410|15:59:16|S|100.000000|19.970000||
B|YMM|20260410|15:59:16|S|20.000000|8.279300||
B|YUMC|20260410|15:59:16|S|20.000000|49.765000||
B|ADSK|20260410|15:59:17|S|5.000000|218.599100||
B|DTM|20260410|15:59:17|S|8.000000|135.950000||
B|ESE|20260410|15:59:17|S|20.000000|310.570000||
B|MU|20260410|15:59:17|S|20.000000|420.870000||
B|POET|20260410|15:59:17|S|200.000000|7.015000||
B|QLD|20260410|15:59:17|S|225.000000|68.190000||
B|SNDK|20260410|15:59:17|S|25.000000|851.280000||
B|SPY|20260410|15:59:17|S|4.000000|679.399300||
B|TQQQ|20260410|15:59:17|S|201.000000|49.180000||
B|UNM|20260410|15:59:17|S|100.000000|76.749700||
B|USO|20260410|15:59:17|S|20.000000|124.800000||
B|ZM|20260410|15:59:17|S|3.000000|79.290000||
B|ZM|20260410|15:59:17|S|76.000000|79.290000||
B|ZS|20260410|15:59:17|S|40.000000|118.110000||
B|ZTO|20260410|15:59:17|S|100.000000|24.770000||
B|AMZN|20260410|15:59:18|S|1.000000|238.455000||
B|IONS|20260410|15:59:18|S|200.000000|75.200000||
B|JHX|20260410|15:59:18|S|39.000000|21.060000||
B|MU|20260410|15:59:18|S|3.000000|421.020000||
B|RYAAY|20260410|15:59:18|S|100.000000|62.360000||
B|RYAAY|20260410|15:59:18|S|100.000000|62.375000||
B|SMR|20260410|15:59:18|S|1.000000|9.220000||
B|SYF|20260410|15:59:18|S|13.000000|72.510000||
B|USO|20260410|15:59:18|S|20.000000|124.840000||
B|ZM|20260410|15:59:18|S|100.000000|79.270000||
B|ZTO|20260410|15:59:18|S|11.000000|24.765000||
B|ZTO|20260410|15:59:18|S|65.000000|24.765000||
B|ZTO|20260410|15:59:18|S|65.000000|24.765000||
B|AMKR|20260410|15:59:19|S|54.000000|57.945000||
B|BL|20260410|15:59:19|S|20.000000|30.255000||
B|GEV|20260410|15:59:19|S|80.000000|991.490000||
B|MARA|20260410|15:59:19|S|1049.000000|9.525000||
B|OCC|20260410|15:59:19|S|93.000000|11.340000||
B|OKTA|20260410|15:59:19|S|58.000000|62.930000||
B|PRIM|20260410|15:59:19|S|50.000000|161.400000||
B|QLD|20260410|15:59:19|S|96.000000|68.200000||
B|QLD|20260410|15:59:19|S|144.000000|68.200000||
B|SPY|20260410|15:59:19|S|20.000000|679.410000||
B|SPY|20260410|15:59:19|S|37.000000|679.395100||
B|TQQQ|20260410|15:59:19|S|40.000000|49.180000||
B|TSSI|20260410|15:59:19|S|100.000000|12.449300||
B|XLF|20260410|15:59:19|S|1500.000000|50.785000||
B|XLU|20260410|15:59:19|S|100.000000|46.970000||
B|ZTO|20260410|15:59:19|S|26.000000|24.765000||
B|ZTO|20260410|15:59:19|S|99.000000|24.765000||
B|ZTO|20260410|15:59:19|S|100.000000|24.765000||
B|MSFT|20260410|15:59:20|S|40.000000|370.800000||
B|NESR|20260410|15:59:20|S|45.000000|23.040000||
B|NVDA|20260410|15:59:20|S|100.000000|188.670000||
B|ONDS|20260410|15:59:20|S|25.000000|9.140000||
B|ORCL|20260410|15:59:20|S|320.000000|138.025000||
B|PLTR|20260410|15:59:20|S|50.000000|128.015000||
B|PLTR|20260410|15:59:20|S|50.000000|128.015000||
B|SNDK|20260410|15:59:20|S|5.000000|851.430000||
B|SOXL|20260410|15:59:20|S|10.000000|76.392500||
B|SPYM|20260410|15:59:20|S|1.000000|79.970000||
B|VSNT|20260410|15:59:20|S|20.000000|39.720700||
B|ZTS|20260410|15:59:20|S|100.000000|117.850000||
B|BCS|20260410|15:59:21|S|10.000000|23.749300||
B|CRWD|20260410|15:59:21|S|2.000000|379.285000||
B|FXR|20260410|15:59:21|S|40.000000|85.690000||
B|IBIT|20260410|15:59:21|S|100.000000|41.570000||
B|INTU|20260410|15:59:21|S|10.000000|351.020000||
B|MRX|20260410|15:59:21|S|300.000000|49.960000||
B|NVDA|20260410|15:59:21|S|150.000000|188.660000||
B|PVH|20260410|15:59:21|S|100.000000|90.765000||
B|RIVN|20260410|15:59:21|S|100.000000|15.440000||
B|SSO|20260410|15:59:21|S|81.000000|56.495000||
B|SSO|20260410|15:59:21|S|130.000000|56.495000||
B|SSO|20260410|15:59:21|S|131.000000|56.495000||
B|TTMI|20260410|15:59:21|S|13.000000|121.430000||
B|CAT|20260410|15:59:22|S|13.000000|790.760000||
B|CTAS|20260410|15:59:22|S|100.000000|174.920000||
B|FLY|20260410|15:59:22|S|20.000000|37.590000||
B|GILT|20260410|15:59:22|S|100.000000|17.690000||
B|GSG|20260410|15:59:22|S|48.000000|30.975000||
B|HUT|20260410|15:59:22|S|5.000000|66.090000||
B|IQ|20260410|15:59:22|S|3000.000000|1.255000||
B|IWF|20260410|15:59:22|S|4.000000|446.410000||
B|LITE|20260410|15:59:22|S|10.000000|897.432800||
B|MARA|20260410|15:59:22|S|3000.000000|9.529900||
B|OPRX|20260410|15:59:22|S|100.000000|6.135000||
B|ORCL|20260410|15:59:22|S|100.000000|138.045000||
B|PBR|20260410|15:59:22|S|63.000000|21.495000||
B|SHLS|20260410|15:59:22|S|50.000000|6.972700||
B|WU|20260410|15:59:22|S|1.000000|8.877500||
B|XOM|20260410|15:59:22|S|20.000000|152.460000||
B|ZTS|20260410|15:59:22|S|3.000000|117.860000||
B|A|20260410|15:59:23|S|3.000000|115.110000||
B|CUE|20260410|15:59:23|S|100.000000|0.507600||
B|ETN|20260410|15:59:23|S|5.000000|402.987200||
B|GEV|20260410|15:59:23|S|3.000000|991.634300||
B|GLXY|20260410|15:59:23|S|20.000000|21.685000||
B|GTLB|20260410|15:59:23|S|14.000000|19.395000||
B|MU|20260410|15:59:23|S|18.000000|421.000000||
B|NVDA|20260410|15:59:23|S|66.000000|188.665000||
B|QLD|20260410|15:59:23|S|85.000000|68.200000||
B|QLD|20260410|15:59:23|S|197.000000|68.200000||
B|REKR|20260410|15:59:23|S|2000.000000|0.755500||
B|SCHD|20260410|15:59:23|S|17.000000|30.565000||
B|SGOV|20260410|15:59:23|S|90.000000|100.497500||
B|TQQQ|20260410|15:59:23|S|119.000000|49.190000||
B|USO|20260410|15:59:23|S|78.000000|124.740000||
B|XOM|20260410|15:59:23|S|41.000000|152.460000||
B|XOM|20260410|15:59:23|S|82.000000|152.460000||
B|Z|20260410|15:59:23|S|1.000000|39.860000||
B|ZNTL|20260410|15:59:23|S|100.000000|6.645000||
B|AAOI|20260410|15:59:24|S|100.000000|150.490000||
B|CNX|20260410|15:59:24|S|20.000000|39.279300||
B|EMB|20260410|15:59:24|S|25.000000|95.478000||
B|ET|20260410|15:59:24|S|7.000000|19.205000||
B|IDYA|20260410|15:59:24|S|5.000000|30.470000||
B|LITE|20260410|15:59:24|S|10.000000|897.475100||
B|MSFT|20260410|15:59:24|S|1.000000|370.775000||
B|NKE|20260410|15:59:24|S|13.000000|42.595000||
B|NOW|20260410|15:59:24|S|160.000000|82.985000||
B|UTG|20260410|15:59:24|S|100.000000|41.490000||
B|VSNT|20260410|15:59:24|S|40.000000|39.720700||
B|ZS|20260410|15:59:24|S|40.000000|118.070000||
B|ZTO|20260410|15:59:24|S|6.000000|24.770000||
B|ZTO|20260410|15:59:24|S|27.000000|24.755000||
B|ZTO|20260410|15:59:24|S|52.000000|24.755000||
B|ZTO|20260410|15:59:24|S|52.000000|24.755000||
B|ZTO|20260410|15:59:24|S|52.000000|24.755000||
B|ZTO|20260410|15:59:24|S|118.000000|24.755000||
B|CAR|20260410|15:59:25|S|5.000000|299.985000||
B|CUE|20260410|15:59:25|S|100.000000|0.506900||
B|DBVT|20260410|15:59:25|S|7.000000|20.760000||
B|EWBC|20260410|15:59:25|S|141.000000|115.590000||
B|MIGI|20260410|15:59:25|S|100.000000|4.250000||
B|ORCL|20260410|15:59:25|S|40.000000|138.040000||
B|RYAAY|20260410|15:59:25|S|100.000000|62.370000||
B|SNDK|20260410|15:59:25|S|25.000000|851.225000||
B|TKR|20260410|15:59:25|S|100.000000|106.730000||
B|TSLA|20260410|15:59:25|S|5.000000|348.860000||
B|VTRS|20260410|15:59:25|S|50.000000|13.467400||
B|XOM|20260410|15:59:25|S|100.000000|152.460000||
B|XPEV|20260410|15:59:25|S|36.000000|17.439400||
B|XPEV|20260410|15:59:25|S|50.000000|17.435000||
B|XPEV|20260410|15:59:25|S|100.000000|17.405000||
B|XPEV|20260410|15:59:25|S|100.000000|17.415000||
B|XPEV|20260410|15:59:25|S|110.000000|17.410000||
B|XPEV|20260410|15:59:25|S|400.000000|17.430000||
B|XPEV|20260410|15:59:25|S|1510.000000|17.440000||
B|ZTO|20260410|15:59:25|S|100.000000|24.760000||
B|CLS|20260410|15:59:26|S|20.000000|350.380000||
B|CRDO|20260410|15:59:26|S|90.000000|119.790000||
B|EWT|20260410|15:59:26|S|50.000000|76.955000||
B|MNDR|20260410|15:59:26|S|100.000000|0.827500||
B|MSFT|20260410|15:59:26|S|40.000000|370.740000||
B|NRG|20260410|15:59:26|S|100.000000|164.240000||
B|PXED|20260410|15:59:26|S|6.000000|28.030000||
B|REMX|20260410|15:59:26|S|100.000000|94.645000||
B|TREX|20260410|15:59:26|S|20.000000|39.025000||
B|TSM|20260410|15:59:26|S|1.000000|370.780000||
B|ZTO|20260410|15:59:26|S|47.000000|24.755000||
B|AMD|20260410|15:59:27|S|100.000000|244.970000||
B|ARES|20260410|15:59:27|S|47.000000|100.342200||
B|DOCN|20260410|15:59:27|S|45.000000|75.310000||
B|PTC|20260410|15:59:27|S|300.000000|133.481500||
B|SNDK|20260410|15:59:27|S|4.000000|851.090000||
B|SPY|20260410|15:59:27|S|500.000000|679.405000||
B|TSM|20260410|15:59:27|S|400.000000|370.780000||
B|WCC|20260410|15:59:27|S|2.000000|303.970000||
B|XLE|20260410|15:59:27|S|400.000000|56.969900||
B|ZTS|20260410|15:59:27|S|100.000000|117.870000||
B|MUU|20260410|15:59:28|S|145.000000|183.360000||
B|NRG|20260410|15:59:28|S|99.000000|164.225000||
B|NU|20260410|15:59:28|S|1700.000000|14.945000||
B|SHLS|20260410|15:59:28|S|200.000000|6.965000||
B|SKYT|20260410|15:59:28|S|35.000000|28.800000||
B|TOYO|20260410|15:59:28|S|100.000000|11.390000||
B|ZS|20260410|15:59:28|S|80.000000|118.050000||
B|ZTO|20260410|15:59:28|S|52.000000|24.750000||
B|AMD|20260410|15:59:29|S|50.000000|244.979300||
B|AWK|20260410|15:59:29|S|20.000000|137.310000||
B|IBKR|20260410|15:59:29|S|5.000000|71.195000||
B|IP|20260410|15:59:29|S|20.000000|36.540700||
B|KLIC|20260410|15:59:29|S|40.000000|77.520000||
B|META|20260410|15:59:29|S|2.000000|629.725000||
B|NVDA|20260410|15:59:29|S|6.000000|188.665000||
B|ON|20260410|15:59:29|S|100.000000|68.645000||
B|OXM|20260410|15:59:29|S|100.000000|42.910000||
B|PLTR|20260410|15:59:29|S|46.000000|128.025000||
B|UGL|20260410|15:59:29|S|100.000000|63.215000||
B|UHS|20260410|15:59:29|S|10.000000|181.110000||
B|ZTO|20260410|15:59:29|S|10.000000|24.765000||
B|CII|20260410|15:59:30|S|100.000000|22.560000||
B|FIX|20260410|15:59:30|S|20.000000|1595.030000||
B|INTC|20260410|15:59:30|S|100.000000|62.375000||
B|NET|20260410|15:59:30|S|2.000000|167.093300||
B|NVDA|20260410|15:59:30|S|16.000000|188.685000||
B|PGY|20260410|15:59:30|S|2000.000000|11.670000||
B|PGY|20260410|15:59:30|S|2000.000000|11.690000||
B|PLTR|20260410|15:59:30|S|1.000000|128.025000||
B|TSLA|20260410|15:59:30|S|5.000000|348.850000||
B|WMT|20260410|15:59:30|S|70.000000|126.800700||
B|XPEV|20260410|15:59:30|S|400.000000|17.445000||
B|Z|20260410|15:59:30|S|20.000000|39.845000||
B|Z|20260410|15:59:30|S|100.000000|39.845000||
B|ZIM|20260410|15:59:30|S|100.000000|26.350000||
B|AMD|20260410|15:59:31|S|25.000000|245.035000||
B|CLS|20260410|15:59:31|S|1.000000|350.380000||
B|CLS|20260410|15:59:31|S|12.000000|350.440000||
B|DOW|20260410|15:59:31|S|1.000000|39.005000||
B|EWY|20260410|15:59:31|S|48.000000|138.740000||
B|GLXY|20260410|15:59:31|S|8.000000|21.695000||
B|MGM|20260410|15:59:31|S|54.000000|37.305000||
B|PGY|20260410|15:59:31|S|100.000000|11.700000||
B|PGY|20260410|15:59:31|S|400.000000|11.690000||
B|T|20260410|15:59:31|S|3.000000|26.475000||
B|VZ|20260410|15:59:31|S|1.000000|46.045000||
B|CNTN|20260410|15:59:32|S|500.000000|2.985000||
B|CUE|20260410|15:59:32|S|2000.000000|0.501100||
B|CUE|20260410|15:59:32|S|2000.000000|0.502200||
B|DBX|20260410|15:59:32|S|20.000000|22.035000||
B|HUT|20260410|15:59:32|S|5.000000|66.120000||
B|IGV|20260410|15:59:32|S|100.000000|74.600700||
B|LLY|20260410|15:59:32|S|3.000000|939.600000||
B|MOS|20260410|15:59:32|S|100.000000|24.765000||
B|NUVB|20260410|15:59:32|S|2000.000000|4.580000||
B|NVDA|20260410|15:59:32|S|1.000000|188.685000||
B|PALL|20260410|15:59:32|S|150.000000|138.658000||
B|RHI|20260410|15:59:32|S|500.000000|23.535000||
B|SMH|20260410|15:59:32|S|10.000000|437.058800||
B|SRPT|20260410|15:59:32|S|10.000000|21.175000||
B|TQQQ|20260410|15:59:32|S|160.000000|49.180000||
B|Z|20260410|15:59:32|S|100.000000|39.845000||
B|ZM|20260410|15:59:32|S|1.000000|79.260000||
B|ZM|20260410|15:59:32|S|74.000000|79.270000||
B|ASML|20260410|15:59:33|S|4.000000|1477.990000||
B|AVGO|20260410|15:59:33|S|7.000000|371.590000||
B|CRSP|20260410|15:59:33|S|1.000000|51.210000||
B|GT|20260410|15:59:33|S|50.000000|7.115000||
B|LITE|20260410|15:59:33|S|25.000000|897.991000||
B|NFLX|20260410|15:59:33|S|6.000000|103.005000||
B|PTON|20260410|15:59:33|S|2.000000|4.615000||
B|SMR|20260410|15:59:33|S|1.000000|9.220000||
B|SPIR|20260410|15:59:33|S|442.000000|21.465000||
B|SPY|20260410|15:59:33|S|40.000000|679.388700||
B|ZIM|20260410|15:59:33|S|150.000000|26.350000||
B|AMAT|20260410|15:59:34|S|30.000000|399.290000||
B|BCE|20260410|15:59:34|S|20.000000|23.365000||
B|CRDO|20260410|15:59:34|S|100.000000|119.770000||
B|CVLT|20260410|15:59:34|S|42.000000|89.020000||
B|DXC|20260410|15:59:34|S|600.000000|11.425000||
B|DXC|20260410|15:59:34|S|800.000000|11.425000||
B|NVDA|20260410|15:59:34|S|100.000000|188.645000||
B|PLTR|20260410|15:59:34|S|50.000000|128.025000||
B|PLTR|20260410|15:59:34|S|300.000000|128.025000||
B|SHV|20260410|15:59:34|S|229.000000|110.200000||
B|SIG|20260410|15:59:34|S|100.000000|93.640000||
B|SNDK|20260410|15:59:34|S|17.000000|851.192400||
B|SNDK|20260410|15:59:34|S|43.000000|851.200000||
B|TER|20260410|15:59:34|S|30.000000|367.880000||
B|Z|20260410|15:59:34|S|100.000000|39.840000||
B|ZTO|20260410|15:59:34|S|32.000000|24.750000||
B|ZTO|20260410|15:59:34|S|100.000000|24.750000||
B|ANET|20260410|15:59:35|S|2.000000|147.315000||
B|CRWL|20260410|15:59:35|S|50.000000|17.590000||
B|FNF|20260410|15:59:35|S|20.000000|47.450000||
B|HMY|20260410|15:59:35|S|1.000000|16.605000||
B|KNTK|20260410|15:59:35|S|20.000000|47.315000||
B|MRSH|20260410|15:59:35|S|1.000000|168.060000||
B|MSTR|20260410|15:59:35|S|80.000000|128.560000||
B|MUU|20260410|15:59:35|S|58.000000|183.335000||
B|NU|20260410|15:59:35|S|300.000000|14.945000||
B|POET|20260410|15:59:35|S|100.000000|7.015000||
B|RNR|20260410|15:59:35|S|5.000000|303.240000||
B|SIDU|20260410|15:59:35|S|500.000000|4.270000||
B|SIDU|20260410|15:59:35|S|600.000000|4.270000||
B|SPY|20260410|15:59:35|S|20.000000|679.335000||
B|TQQQ|20260410|15:59:35|S|12.000000|49.160000||
B|TTAM|20260410|15:59:35|S|100.000000|16.080000||
B|TZA|20260410|15:59:35|S|300.000000|5.990000||
B|ZTS|20260410|15:59:35|S|97.000000|117.875000||
B|ASTS|20260410|15:59:36|S|14.000000|94.840000||
B|BE|20260410|15:59:36|S|50.000000|166.375000||
B|CRWD|20260410|15:59:36|S|5.000000|379.158000||
B|DAL|20260410|15:59:36|S|29.000000|67.859300||
B|GE|20260410|15:59:36|S|4.000000|308.392700||
B|GGLL|20260410|15:59:36|S|3.000000|94.490000||
B|GIS|20260410|15:59:36|S|19.000000|35.629300||
B|GSBC|20260410|15:59:36|S|20.000000|67.900000||
B|HTZ|20260410|15:59:36|S|14.000000|6.335000||
B|INFY|20260410|15:59:36|S|6500.000000|13.305000||
B|MSOS|20260410|15:59:36|S|100.000000|3.790000||
B|MSOS|20260410|15:59:36|S|1100.000000|3.789300||
B|NVDA|20260410|15:59:36|S|20.000000|188.625000||
B|PLTU|20260410|15:59:36|S|100.000000|33.560000||
B|POET|20260410|15:59:36|S|20.000000|7.015000||
B|POET|20260410|15:59:36|S|300.000000|7.015000||
B|TPG|20260410|15:59:36|S|50.000000|38.275000||
B|TQQQ|20260410|15:59:36|S|51.000000|49.160000||
B|USB|20260410|15:59:36|S|2.000000|55.669300||
B|ZIM|20260410|15:59:36|S|41.000000|26.350000||
B|DUK|20260410|15:59:37|S|1.000000|131.869300||
B|EMB|20260410|15:59:37|S|25.000000|95.479600||
B|EQT|20260410|15:59:37|S|1.000000|58.695000||
B|FIS|20260410|15:59:37|S|100.000000|43.395000||
B|MELI|20260410|15:59:37|S|2.000000|1772.870000||
B|MSTR|20260410|15:59:37|S|63.000000|128.550500||
B|MSTR|20260410|15:59:37|S|429.000000|128.550000||
B|NCLH|20260410|15:59:37|S|130.000000|19.965000||
B|NTRA|20260410|15:59:37|S|26.000000|192.840000||
B|PATH|20260410|15:59:37|S|1.000000|9.379300||
B|PROP|20260410|15:59:37|S|2100.000000|1.445000||
B|PSQ|20260410|15:59:37|S|500.000000|30.445000||
B|WMB|20260410|15:59:37|S|1.000000|72.795000||
B|ZTO|20260410|15:59:37|S|100.000000|24.750000||
B|ZTO|20260410|15:59:37|S|130.000000|24.750000||
B|ARKK|20260410|15:59:38|S|1200.000000|69.305000||
B|DNOW|20260410|15:59:38|S|100.000000|12.185000||
B|IGV|20260410|15:59:38|S|100.000000|74.590700||
B|M|20260410|15:59:38|S|100.000000|18.865000||
B|MEG|20260410|15:59:38|S|150.000000|21.810000||
B|SNDK|20260410|15:59:38|S|45.000000|851.120000||
B|WW|20260410|15:59:38|S|100.000000|10.699000||
B|XLF|20260410|15:59:38|S|25.000000|50.785000||
B|XLV|20260410|15:59:38|S|100.000000|147.355000||
B|ZS|20260410|15:59:38|S|50.000000|117.968000||
B|ZS|20260410|15:59:38|S|80.000000|117.920000||
B|ZS|20260410|15:59:38|S|80.000000|117.920000||
B|ZS|20260410|15:59:38|S|160.000000|117.920000||
B|ZS|20260410|15:59:38|S|240.000000|117.920000||
B|AEHR|20260410|15:59:39|S|19.000000|70.485000||
B|EWZ|20260410|15:59:39|S|100.000000|41.325000||
B|GLOB|20260410|15:59:39|S|1.000000|43.297100||
B|LAD|20260410|15:59:39|S|2.000000|273.000000||
B|MIRM|20260410|15:59:39|S|183.000000|95.150000||
B|MT|20260410|15:59:39|S|100.000000|60.595000||
B|ORLY|20260410|15:59:39|S|20.000000|92.990000||
B|RZLV|20260410|15:59:39|S|100.000000|2.389700||
B|SPHY|20260410|15:59:39|S|20.000000|23.425000||
B|WDC|20260410|15:59:39|S|5.000000|343.440000||
B|Z|20260410|15:59:39|S|100.000000|39.840000||
B|ZM|20260410|15:59:39|S|14.000000|79.260000||
B|ZTO|20260410|15:59:39|S|100.000000|24.750000||
B|AEHR|20260410|15:59:40|S|4.000000|70.530000||
B|BKNG|20260410|15:59:40|S|10.000000|173.510000||
B|BLK|20260410|15:59:40|S|34.000000|999.530000||
B|DBX|20260410|15:59:40|S|20.000000|22.035000||
B|FTNT|20260410|15:59:40|S|20.000000|76.610000||
B|GRAB|20260410|15:59:40|S|1000.000000|3.685000||
B|LITX|20260410|15:59:40|S|200.000000|46.410000||
B|LMND|20260410|15:59:40|S|100.000000|54.450000||
B|RDY|20260410|15:59:40|S|17.000000|13.325000||
B|SBLX|20260410|15:59:40|S|606.000000|2.070200||
B|STZ|20260410|15:59:40|S|100.000000|166.050000||
B|UMC|20260410|15:59:40|S|38.000000|9.725000||
B|UVIX|20260410|15:59:40|S|5.000000|6.415000||
B|Z|20260410|15:59:40|S|100.000000|39.840000||
B|ZS|20260410|15:59:40|S|80.000000|117.920000||
B|ZTO|20260410|15:59:40|S|100.000000|24.755000||
B|ZTO|20260410|15:59:40|S|225.000000|24.755000||
B|ADI|20260410|15:59:41|S|2.000000|350.196800||
B|ARES|20260410|15:59:41|S|33.000000|100.429000||
B|COHR|20260410|15:59:41|S|100.000000|306.810000||
B|DPRO|20260410|15:59:41|S|100.000000|5.475000||
B|EDRY|20260410|15:59:41|S|3.000000|19.160000||
B|FINX|20260410|15:59:41|S|100.000000|22.980000||
B|HTB|20260410|15:59:41|S|109.000000|45.530000||
B|IDV|20260410|15:59:41|S|20.000000|43.935000||
B|INTC|20260410|15:59:41|S|64.000000|62.345000||
B|J|20260410|15:59:41|S|29.000000|122.930000||
B|MU|20260410|15:59:41|S|5.000000|420.460000||
B|PATH|20260410|15:59:41|S|50.000000|9.379300||
B|PLTR|20260410|15:59:41|S|10.000000|128.010000||
B|TE|20260410|15:59:41|S|100.000000|4.689300||
B|TLT|20260410|15:59:41|S|800.000000|86.515000||
B|TSLA|20260410|15:59:41|S|5.000000|348.840000||
B|USO|20260410|15:59:41|S|200.000000|124.730000||
B|VEEV|20260410|15:59:41|S|8.000000|151.595000||
B|ZM|20260410|15:59:41|S|6.000000|79.255000||
B|ZTO|20260410|15:59:41|S|100.000000|24.760000||
B|CUE|20260410|15:59:42|S|100.000000|0.502100||
B|FULC|20260410|15:59:42|S|12.000000|7.559300||
B|LITX|20260410|15:59:42|S|7.000000|46.410000||
B|MCD|20260410|15:59:42|S|1.000000|305.748000||
B|PLNT|20260410|15:59:42|S|100.000000|70.470000||
B|SNAP|20260410|15:59:42|S|50.000000|4.805000||
B|SPY|20260410|15:59:42|S|100.000000|679.225000||
B|TSLQ|20260410|15:59:42|S|50.000000|27.590000||
B|VEEV|20260410|15:59:42|S|1.000000|151.539300||
B|ZM|20260410|15:59:42|S|96.000000|79.250000||
B|ZTO|20260410|15:59:42|S|1.000000|24.765000||
B|GIS|20260410|15:59:43|S|200.000000|35.625000||
B|NIO|20260410|15:59:43|S|100.000000|6.495000||
B|NKE|20260410|15:59:43|S|1.000000|42.605000||
B|PLTR|20260410|15:59:43|S|100.000000|127.995000||
B|PLTR|20260410|15:59:43|S|100.000000|127.999300||
B|VG|20260410|15:59:43|S|500.000000|12.990000||
B|LITE|20260410|15:59:44|S|8.000000|897.631000||
B|MDWD|20260410|15:59:44|S|100.000000|17.850000||
B|NOK|20260410|15:59:44|S|100.000000|9.465000||
B|PBR|20260410|15:59:44|S|50.000000|21.495000||
B|SM|20260410|15:59:44|S|56.000000|28.385000||
B|TSM|20260410|15:59:44|S|80.000000|370.470000||
B|VSNT|20260410|15:59:44|S|20.000000|39.740700||
B|VTV|20260410|15:59:44|S|25.000000|201.250000||
B|ZTO|20260410|15:59:44|S|100.000000|24.760000||
B|ZTO|20260410|15:59:44|S|100.000000|24.765000||
B|APP|20260410|15:59:45|S|9.000000|391.520000||
B|ASTS|20260410|15:59:45|S|1.000000|94.830000||
B|CHPY|20260410|15:59:45|S|100.000000|60.975000||
B|IGV|20260410|15:59:45|S|30.000000|74.600600||
B|IGV|20260410|15:59:45|S|70.000000|74.600000||
B|MDCX|20260410|15:59:45|S|100.000000|0.419400||
B|METD|20260410|15:59:45|S|100.000000|16.050000||
B|NVDA|20260410|15:59:45|S|5.000000|188.575000||
B|PLTY|20260410|15:59:45|S|150.000000|33.630000||
B|RANI|20260410|15:59:45|S|71.000000|0.739500||
B|SPLV|20260410|15:59:45|S|600.000000|74.165000||
B|SPY|20260410|15:59:45|S|5.000000|679.149300||
B|SPY|20260410|15:59:45|S|20.000000|679.150000||
B|TSM|20260410|15:59:45|S|2.000000|370.487800||
B|ZM|20260410|15:59:45|S|100.000000|79.230000||
B|AMRN|20260410|15:59:46|S|100.000000|14.550000||
B|CLSK|20260410|15:59:46|S|300.000000|10.005000||
B|CRWV|20260410|15:59:46|S|50.000000|101.950000||
B|FDM|20260410|15:59:46|S|2.000000|86.485000||
B|INTC|20260410|15:59:46|S|100.000000|62.345000||
B|LITE|20260410|15:59:46|S|16.000000|897.424000||
B|MPC|20260410|15:59:46|S|100.000000|222.810000||
B|POET|20260410|15:59:46|S|50.000000|7.015000||
B|RDY|20260410|15:59:46|S|300.000000|13.320000||
B|SVIX|20260410|15:59:46|S|9.000000|17.845000||
B|TAK|20260410|15:59:46|S|100.000000|18.100000||
B|TLT|20260410|15:59:46|S|78.000000|86.515000||
B|TLT|20260410|15:59:46|S|100.000000|86.505000||
B|ZIM|20260410|15:59:46|S|100.000000|26.360000||
B|ZTO|20260410|15:59:46|S|58.000000|24.765000||
B|CONL|20260410|15:59:47|S|1000.000000|6.415000||
B|COST|20260410|15:59:47|S|1.000000|998.211000||
B|EDRY|20260410|15:59:47|S|3.000000|19.050000||
B|EDRY|20260410|15:59:47|S|3.000000|19.060000||
B|FUBO|20260410|15:59:47|S|200.000000|11.745000||
B|PLTY|20260410|15:59:47|S|100.000000|33.650000||
B|SHV|20260410|15:59:47|S|200.000000|110.200000||
B|SILC|20260410|15:59:47|S|10.000000|22.435000||
B|SOXL|20260410|15:59:47|S|20.000000|76.335000||
B|AMD|20260410|15:59:48|S|51.000000|244.998800||
B|ANET|20260410|15:59:48|S|6.000000|147.310000||
B|ARES|20260410|15:59:48|S|15.000000|100.411700||
B|GEV|20260410|15:59:48|S|1.000000|991.350000||
B|INGM|20260410|15:59:48|S|20.000000|27.175000||
B|MSFT|20260410|15:59:48|S|7.000000|370.760000||
B|SANM|20260410|15:59:48|S|63.000000|147.420000||
B|SGOV|20260410|15:59:48|S|321.000000|100.499100||
B|TAK|20260410|15:59:48|S|100.000000|18.100000||
B|TAK|20260410|15:59:48|S|100.000000|18.100000||
B|TEM|20260410|15:59:48|S|1.000000|42.935000||
B|UAMY|20260410|15:59:48|S|100.000000|8.395000||
B|Z|20260410|15:59:48|S|100.000000|39.840000||
B|ZIM|20260410|15:59:48|S|100.000000|26.375000||
B|ZTO|20260410|15:59:48|S|100.000000|24.760000||
B|GDX|20260410|15:59:49|S|100.000000|99.430000||
B|INTC|20260410|15:59:49|S|100.000000|62.355000||
B|IOVA|20260410|15:59:49|S|100.000000|3.695000||
B|JD|20260410|15:59:49|S|100.000000|28.955000||
B|KEN|20260410|15:59:49|S|100.000000|88.350000||
B|MRVL|20260410|15:59:49|S|300.000000|128.500000||
B|MSFT|20260410|15:59:49|S|1.000000|370.755000||
B|NIO|20260410|15:59:49|S|3.000000|6.490700||
B|NVDA|20260410|15:59:49|S|1.000000|188.510000||
B|SYK|20260410|15:59:49|S|40.000000|339.300000||
B|ZM|20260410|15:59:49|S|1.000000|79.225000||
B|AAPL|20260410|15:59:50|S|6.000000|260.415000||
B|BMNZ|20260410|15:59:50|S|100.000000|16.710000||
B|BULL|20260410|15:59:50|S|100.000000|4.930000||
B|BULL|20260410|15:59:50|S|1000.000000|4.930000||
B|CE|20260410|15:59:50|S|244.000000|63.120000||
B|COPJ|20260410|15:59:50|S|20.000000|42.130000||
B|EWY|20260410|15:59:50|S|25.000000|138.755600||
B|GOOG|20260410|15:59:50|S|8.000000|315.660000||
B|HIMS|20260410|15:59:50|S|200.000000|19.475000||
B|INDA|20260410|15:59:50|S|44.000000|49.370000||
B|IQST|20260410|15:59:50|S|2000.000000|1.820000||
B|JD|20260410|15:59:50|S|100.000000|28.955000||
B|LLY|20260410|15:59:50|S|4.000000|939.420000||
B|MET|20260410|15:59:50|S|100.000000|73.900000||
B|META|20260410|15:59:50|S|2.000000|629.720000||
B|MRLN|20260410|15:59:50|S|100.000000|10.940000||
B|MRLN|20260410|15:59:50|S|100.000000|10.940000||
B|MRLN|20260410|15:59:50|S|100.000000|10.940000||
B|MSFT|20260410|15:59:50|S|152.000000|370.745000||
B|NIO|20260410|15:59:50|S|17.000000|6.490700||
B|NOC|20260410|15:59:50|S|7.000000|673.770000||
B|OGN|20260410|15:59:50|S|526.000000|8.845000||
B|ONTO|20260410|15:59:50|S|100.000000|257.330000||
B|SATS|20260410|15:59:50|S|100.000000|128.585000||
B|SIMO|20260410|15:59:50|S|20.000000|126.670000||
B|SNDK|20260410|15:59:50|S|5.000000|851.960000||
B|TRT|20260410|15:59:50|S|14.000000|6.360000||
B|ZM|20260410|15:59:50|S|10.000000|79.230000||
B|ZS|20260410|15:59:50|S|80.000000|117.960000||
B|AKAM|20260410|15:59:51|S|16.000000|91.342300||
B|AU|20260410|15:59:51|S|11.000000|109.260000||
B|CRWD|20260410|15:59:51|S|3.000000|379.090000||
B|CRWG|20260410|15:59:51|S|200.000000|4.020000||
B|CUE|20260410|15:59:51|S|2000.000000|0.501900||
B|IGV|20260410|15:59:51|S|25.000000|74.605000||
B|IGV|20260410|15:59:51|S|50.000000|74.612900||
B|JNJ|20260410|15:59:51|S|7.000000|238.420000||
B|MLTX|20260410|15:59:51|S|9.000000|17.958600||
B|PLTR|20260410|15:59:51|S|100.000000|128.025000||
B|TAK|20260410|15:59:51|S|100.000000|18.100000||
B|TSLA|20260410|15:59:51|S|60.000000|348.955000||
B|UAL|20260410|15:59:51|S|2.000000|96.359600||
B|UI|20260410|15:59:51|S|2.000000|927.720000||
B|UNG|20260410|15:59:51|S|63.000000|10.770000||
B|ZIM|20260410|15:59:51|S|100.000000|26.400000||
B|ZM|20260410|15:59:51|S|1.000000|79.230000||
B|ZTS|20260410|15:59:51|S|20.000000|117.850000||
B|ZTS|20260410|15:59:51|S|64.000000|117.850000||
B|ALAB|20260410|15:59:52|S|22.000000|149.210000||
B|ARES|20260410|15:59:52|S|50.000000|100.495000||
B|ARES|20260410|15:59:52|S|50.000000|100.495000||
B|COIN|20260410|15:59:52|S|6.000000|167.868600||
B|DJD|20260410|15:59:52|S|10.000000|59.460000||
B|FNGU|20260410|15:59:52|S|999.000000|19.574500||
B|LRCX|20260410|15:59:52|S|35.000000|263.580000||
B|META|20260410|15:59:52|S|83.000000|629.745000||
B|MRVL|20260410|15:59:52|S|1000.000000|128.470000||
B|MSFT|20260410|15:59:52|S|1.000000|370.800000||
B|MSTR|20260410|15:59:52|S|36.000000|128.540000||
B|MSTR|20260410|15:59:52|S|780.000000|128.530000||
B|TLT|20260410|15:59:52|S|200.000000|86.515000||
B|TRT|20260410|15:59:52|S|14.000000|6.360000||
B|XLY|20260410|15:59:52|S|177.000000|112.890700||
B|XPOF|20260410|15:59:52|S|400.000000|7.600000||
B|ZIM|20260410|15:59:52|S|1.000000|26.385000||
B|ZIM|20260410|15:59:52|S|3.000000|26.385000||
B|ADSK|20260410|15:59:53|S|5.000000|218.517500||
B|CTM|20260410|15:59:53|S|50.000000|0.656500||
B|NVDA|20260410|15:59:53|S|16.000000|188.600000||
B|NVDA|20260410|15:59:53|S|200.000000|188.590000||
B|PCTY|20260410|15:59:53|S|100.000000|95.120000||
B|PLUR|20260410|15:59:53|S|11.000000|3.410000||
B|QQQ|20260410|15:59:53|S|8.000000|610.950000||
B|TLRY|20260410|15:59:53|S|2.000000|6.582700||
B|UNL|20260410|15:59:53|S|400.000000|6.600000||
B|ZIM|20260410|15:59:53|S|100.000000|26.400000||
B|ZM|20260410|15:59:53|S|1.000000|79.220000||
B|ZM|20260410|15:59:53|S|3.000000|79.240000||
B|ZTO|20260410|15:59:53|S|100.000000|24.770000||
B|ANRO|20260410|15:59:54|S|20.000000|22.730000||
B|CNC|20260410|15:59:54|S|100.000000|37.305000||
B|DIA|20260410|15:59:54|S|26.000000|479.164800||
B|GEV|20260410|15:59:54|S|40.000000|991.110000||
B|LEN|20260410|15:59:54|S|2.000000|88.970000||
B|MU|20260410|15:59:54|S|2100.000000|420.400000||
B|OCGN|20260410|15:59:54|S|10.000000|1.755000||
B|PLTR|20260410|15:59:54|S|2.000000|128.055000||
B|QCRH|20260410|15:59:54|S|20.000000|90.790000||
B|SEI|20260410|15:59:54|S|150.000000|62.430000||
B|SFST|20260410|15:59:54|S|20.000000|58.560000||
B|SPRC|20260410|15:59:54|S|1.000000|3.140000||
B|TSLA|20260410|15:59:54|S|1.000000|348.988000||
B|ZBH|20260410|15:59:54|S|50.000000|93.150000||
B|ZIM|20260410|15:59:54|S|3.000000|26.405000||
B|ZTO|20260410|15:59:54|S|100.000000|24.755000||
B|AIO|20260410|15:59:55|S|100.000000|23.140000||
B|AZO|20260410|15:59:55|S|1.000000|3430.490000||
B|BMY|20260410|15:59:55|S|44.000000|58.617100||
B|BSAC|20260410|15:59:55|S|2.000000|35.180000||
B|CII|20260410|15:59:55|S|100.000000|22.550000||
B|CSCO|20260410|15:59:55|S|160.000000|82.200000||
B|EBF|20260410|15:59:55|S|100.000000|22.230000||
B|EMB|20260410|15:59:55|S|5.000000|95.485000||
B|FAF|20260410|15:59:55|S|20.000000|63.310000||
B|FAF|20260410|15:59:55|S|200.000000|63.305000||
B|GLD|20260410|15:59:55|S|163.000000|437.111200||
B|HPS|20260410|15:59:55|S|100.000000|14.330000||
B|IBKR|20260410|15:59:55|S|12.000000|71.190700||
B|NBIS|20260410|15:59:55|S|150.000000|144.960000||
B|NBXG|20260410|15:59:55|S|100.000000|13.650700||
B|PAM|20260410|15:59:55|S|10.000000|87.395000||
B|PBR|20260410|15:59:55|S|698.000000|21.500000||
B|SMCI|20260410|15:59:55|S|25.000000|25.245000||
B|SNEX|20260410|15:59:55|S|17.000000|92.950000||
B|TECL|20260410|15:59:55|S|8.000000|105.920000||
B|TSLA|20260410|15:59:55|S|19.000000|348.950000||
B|UPRO|20260410|15:59:55|S|15.000000|109.988800||
B|WAL|20260410|15:59:55|S|100.000000|76.130000||
B|WPM|20260410|15:59:55|S|21.000000|144.820000||
B|AKAM|20260410|15:59:56|S|3.000000|91.347100||
B|AVGO|20260410|15:59:56|S|40.000000|371.450000||
B|AVGO|20260410|15:59:56|S|88.000000|371.460000||
B|BABA|20260410|15:59:56|S|1.000000|127.329800||
B|BITX|20260410|15:59:56|S|50.000000|17.150000||
B|CRDU|20260410|15:59:56|S|60.000000|24.060000||
B|FUBO|20260410|15:59:56|S|12.000000|11.730000||
B|HMY|20260410|15:59:56|S|1.000000|16.565000||
B|ICLN|20260410|15:59:56|S|500.000000|18.905000||
B|MAGS|20260410|15:59:56|S|700.000000|61.125000||
B|MAGS|20260410|15:59:56|S|1200.000000|61.125000||
B|MRLN|20260410|15:59:56|S|100.000000|10.940000||
B|MRLN|20260410|15:59:56|S|200.000000|10.950000||
B|MU|20260410|15:59:56|S|4.000000|420.420000||
B|PLTR|20260410|15:59:56|S|4.000000|128.045000||
B|TPL|20260410|15:59:56|S|80.000000|409.990000||
B|TPL|20260410|15:59:56|S|80.000000|410.010000||
B|TZA|20260410|15:59:56|S|250.000000|5.999900||
B|AAPL|20260410|15:59:57|S|18.000000|260.460000||
B|ACAD|20260410|15:59:57|S|50.000000|21.725000||
B|AGRO|20260410|15:59:57|S|250.000000|14.370000||
B|BATL|20260410|15:59:57|S|325.000000|3.210000||
B|EFXT|20260410|15:59:57|S|350.000000|21.430000||
B|EWZ|20260410|15:59:57|S|300.000000|41.325000||
B|FNGD|20260410|15:59:57|S|40.000000|58.310000||
B|LIT|20260410|15:59:57|S|10.000000|77.940000||
B|LITE|20260410|15:59:57|S|3.000000|897.860000||
B|MLTX|20260410|15:59:57|S|9.000000|17.949100||
B|PBR|20260410|15:59:57|S|9.000000|21.510000||
B|PLTR|20260410|15:59:57|S|100.000000|128.100000||
B|PLTU|20260410|15:59:57|S|452.000000|33.595000||
B|SNDK|20260410|15:59:57|S|100.000000|851.720000||
B|TECS|20260410|15:59:57|S|150.000000|16.660000||
B|TX|20260410|15:59:57|S|4.000000|41.840000||
B|USO|20260410|15:59:57|S|5.000000|124.820000||
B|VXX|20260410|15:59:57|S|80.000000|30.825000||
B|ZS|20260410|15:59:57|S|40.000000|117.960000||
B|ZTS|20260410|15:59:57|S|100.000000|117.840000||
B|ACGL|20260410|15:59:58|S|1.000000|95.970000||
B|AGQ|20260410|15:59:58|S|200.000000|122.270000||
B|BMNR|20260410|15:59:58|S|150.000000|21.289300||
B|DSGX|20260410|15:59:58|S|1.000000|63.120000||
B|MLTX|20260410|15:59:58|S|9.000000|17.949100||
B|NVDA|20260410|15:59:58|S|390.000000|188.690000||
B|PLTR|20260410|15:59:58|S|10.000000|128.105000||
B|SPY|20260410|15:59:58|S|10.000000|679.469100||
B|TSLA|20260410|15:59:58|S|137.000000|348.995000||
B|EQIX|20260410|15:59:59|S|1.000000|1030.760000||
B|ETHU|20260410|15:59:59|S|100.000000|25.659300||
B|HII|20260410|15:59:59|S|10.000000|394.300000||
B|INTC|20260410|15:59:59|S|1.000000|62.375000||
B|LUCD|20260410|15:59:59|S|100.000000|1.155000||
B|NVDA|20260410|15:59:59|S|200.000000|188.745000||
B|QQQ|20260410|15:59:59|S|25.000000|611.159500||
B|STX|20260410|15:59:59|S|10.000000|503.200000||
B|WLK|20260410|15:59:59|S|61.000000|118.430000||
B|Z|20260410|16:00:08|S|3.000000|39.870000||
B|Z|20260410|16:00:08|S|4.000000|39.870000||
B|Z|20260410|16:00:08|S|4.000000|39.870000||
B|Z|20260410|16:00:08|S|5.000000|39.870000||
B|Z|20260410|16:00:08|S|31.000000|39.870000||
B|Z|20260410|16:00:08|S|48.000000|39.870000||
B|Z|20260410|16:00:08|S|77.000000|39.870000||
B|Z|20260410|16:00:08|S|122.000000|39.870000||
B|Z|20260410|16:00:08|S|144.000000|39.870000||
B|Z|20260410|16:00:08|S|146.000000|39.870000||
B|Z|20260410|16:00:08|S|151.000000|39.870000||
B|Z|20260410|16:00:08|S|158.000000|39.870000||
B|Z|20260410|16:00:08|S|252.000000|39.870000||
B|Z|20260410|16:00:08|S|366.000000|39.870000||
B|Z|20260410|16:00:08|S|446.000000|39.870000||
B|Z|20260410|16:00:08|S|800.000000|39.870000||
B|Z|20260410|16:00:08|S|2399.000000|39.870000||
B|Z|20260410|16:00:08|S|3089.000000|39.870000||
B|Z|20260410|16:00:08|S|3532.000000|39.870000||
B|Z|20260410|16:00:08|S|5675.000000|39.870000||
B|BSCV|20260410|16:00:10|S|1.000000|16.530000||
B|CX|20260410|16:00:10|S|1.000000|11.920000||
B|IDLV|20260410|16:00:10|S|1.000000|35.480000||
B|AMZU|20260410|16:00:11|S|0.382520|34.880000||
B|GINX|20260410|16:00:11|S|1.000000|33.865700||
B|PRIFpL|20260410|16:00:11|S|1.000000|24.250000||
B|UTHR|20260410|16:00:11|S|1.000000|571.730000||
B|BCC|20260410|16:00:12|S|1.000000|80.170000||
B|REGCP|20260410|16:00:12|S|1.000000|23.340000||
B|RNST|20260410|16:00:12|S|1.000000|39.400000||
B|SFLO|20260410|16:00:12|S|1.000000|30.176100||
B|BALY|20260410|16:00:13|S|1.000000|10.800000||
B|DDL|20260410|16:00:13|S|1.000000|2.650000||
B|BHRpD|20260410|16:00:14|S|1.000000|17.494700||
B|CNX|20260410|16:00:14|S|1.000000|39.280000||
B|LCTU|20260410|16:00:14|S|1.000000|73.010000||
B|MUU|20260410|16:00:14|S|0.631500|183.010000||
B|VFMV|20260410|16:00:14|S|1.000000|136.050000||
B|BIL|20260410|16:00:15|S|1.000000|91.490000||
B|CIEN|20260410|16:00:15|S|0.328700|496.020000||
B|EEX|20260410|16:00:15|S|1.000000|4.450000||
B|MFEM|20260410|16:00:15|S|1.000000|26.370000||
B|NUHY|20260410|16:00:15|S|1.000000|21.370000||
B|STZ|20260410|16:00:15|S|0.969700|166.150000||
B|VNO|20260410|16:00:15|S|1.000000|27.160000||
B|ACN|20260410|16:00:16|S|0.319000|179.530000||
B|COPX|20260410|16:00:16|S|0.868300|83.520000||
B|ECAT|20260410|16:00:16|S|1.000000|14.830000||
B|ENS|20260410|16:00:16|S|1.000000|191.010000||
B|GK|20260410|16:00:16|S|1.000000|25.267400||
B|MSOX|20260410|16:00:16|S|1.000000|2.370000||
B|UPAR|20260410|16:00:16|S|1.000000|16.652600||
B|ZNTL|20260410|16:00:16|S|1.000000|6.610000||
B|BKGI|20260410|16:00:17|S|1.000000|45.660000||
B|JHG|20260410|16:00:17|S|1.000000|51.620000||
B|JPMpC|20260410|16:00:17|S|1.000000|25.180000||
B|PAAS|20260410|16:00:17|S|1.000000|57.640000||
B|TSLW|20260410|16:00:17|S|1.000000|21.500000||
B|EZPW|20260410|16:00:18|S|1.000000|28.690000||
B|HLAL|20260410|16:00:18|S|1.000000|62.120000||
B|OXLCN|20260410|16:00:18|S|1.000000|24.300000||
B|BFOR|20260410|16:00:19|S|1.000000|86.450000||
B|GEHC|20260410|16:00:19|S|0.917790|73.180000||
B|GRMN|20260410|16:00:19|S|1.000000|256.890000||
B|PENN|20260410|16:00:19|S|1.000000|15.250000||
B|ZTS|20260410|16:00:19|S|1.000000|117.860000||
B|ZTS|20260410|16:00:19|S|17.000000|117.860000||
B|ZTS|20260410|16:00:19|S|199.000000|117.860000||
B|ZTS|20260410|16:00:19|S|335.000000|117.860000||
B|ZTS|20260410|16:00:19|S|469.000000|117.860000||
B|ZTS|20260410|16:00:19|S|500.000000|117.860000||
B|ZTS|20260410|16:00:19|S|558.000000|117.860000||
B|ZTS|20260410|16:00:19|S|800.000000|117.860000||
B|ZTS|20260410|16:00:19|S|1000.000000|117.860000||
B|ZTS|20260410|16:00:19|S|36629.000000|117.860000||
B|ZTS|20260410|16:00:20|S|4.000000|117.860000||
B|ZTS|20260410|16:00:20|S|9.000000|117.860000||
B|ZTS|20260410|16:00:20|S|20.000000|117.860000||
B|ZTS|20260410|16:00:20|S|21.000000|117.860000||
B|ZTS|20260410|16:00:20|S|53.000000|117.860000||
B|ZTS|20260410|16:00:20|S|100.000000|117.860000||
B|ZTS|20260410|16:00:20|S|181.000000|117.860000||
B|ZTS|20260410|16:00:20|S|200.000000|117.860000||
B|ZTS|20260410|16:00:20|S|482.000000|117.860000||
B|ZTS|20260410|16:00:20|S|1628.000000|117.860000||
B|ZTS|20260410|16:00:20|S|2261.000000|117.860000||
B|ZTS|20260410|16:00:20|S|3500.000000|117.860000||
B|ZTS|20260410|16:00:21|S|1.000000|117.860000||
B|ZTS|20260410|16:00:21|S|13.000000|117.860000||
B|ZTS|20260410|16:00:21|S|14.000000|117.860000||
B|ZTS|20260410|16:00:21|S|26.000000|117.860000||
B|ZTS|20260410|16:00:21|S|31.000000|117.860000||
B|ZTS|20260410|16:00:21|S|43.000000|117.860000||
B|ZTS|20260410|16:00:21|S|76.000000|117.860000||
B|ZTS|20260410|16:00:21|S|253.000000|117.860000||
B|ZTS|20260410|16:00:21|S|644.000000|117.860000||
B|ZTS|20260410|16:00:22|S|1.000000|117.860000||
B|ZTS|20260410|16:00:22|S|7.000000|117.860000||
B|ZTS|20260410|16:00:22|S|14.000000|117.860000||
B|ZTS|20260410|16:00:22|S|93.000000|117.860000||
B|ZTS|20260410|16:00:22|S|125.000000|117.860000||
B|ZTS|20260410|16:00:22|S|186.000000|117.860000||
B|SQFT|20260410|16:00:38|S|200.000000|3.830000||
B|SMR|20260410|16:00:41|S|10.000000|9.250000||
B|FUSE|20260410|16:00:53|S|1.000000|1.920000||
B|RAYA|20260410|16:00:54|S|293.000000|1.020000||
B|RAYA|20260410|16:01:02|S|501.000000|1.030000||
B|SRXH|20260410|16:01:18|S|3800.000000|0.129700||
B|SMR|20260410|16:01:20|S|10.000000|9.219800||
B|SMR|20260410|16:01:34|S|3.000000|9.239100||
B|IGCB|20260410|16:02:03|S|1.000000|46.005000||
B|STXK|20260410|16:02:15|S|1.000000|34.790400||
B|RAYA|20260410|16:02:36|S|24.000000|0.964200||
B|QQQ|20260410|16:03:02|S|10.000000|611.030000||
B|SMR|20260410|16:03:11|S|100.000000|9.229900||
B|RAYA|20260410|16:03:40|S|11.000000|0.920000||
B|BITO|20260410|16:03:52|S|1.000000|10.069700||
B|CUE|20260410|16:04:01|S|3000.000000|0.500100||
B|TSLA|20260410|16:04:42|S|119.000000|349.430000||
B|CONL|20260410|16:05:44|S|25.000000|6.420000||
B|AIXI|20260410|16:05:52|S|565.000000|1.380000||
B|AIXI|20260410|16:06:34|S|1.000000|1.380000||
B|MU|20260410|16:07:53|S|2.000000|420.460000||
B|FUSE|20260410|16:08:08|S|2000.000000|1.830000||
B|GDXD|20260410|16:08:16|S|7.000000|32.110000||
B|FUSE|20260410|16:08:22|S|150.000000|1.810000||
B|AIXI|20260410|16:08:38|S|100.000000|1.360000||
B|AIXI|20260410|16:09:15|S|2400.000000|1.330000||
B|TSDD|20260410|16:09:15|S|50.000000|11.720000||
B|BMNU|20260410|16:09:21|S|100.000000|2.009700||
B|AIXI|20260410|16:09:26|S|1.000000|1.330000||
B|AIXI|20260410|16:10:09|E|10.000000|1.290000||
B|AIXI|20260410|16:10:36|E|204.000000|1.320000||
B|SQQQ|20260410|16:10:38|S|100.000000|67.510000||
B|LOBO|20260410|16:14:51|S|400.000000|0.700000||
B|FUSE|20260410|16:15:04|S|500.000000|2.100000||
B|FUSE|20260410|16:15:37|S|400.000000|2.110000||
B|RAYA|20260410|16:15:37|S|4.000000|0.823900||
B|FUSE|20260410|16:15:45|S|145.000000|2.110000||
B|PLTR|20260410|16:15:45|S|32.000000|128.110000||
B|LOBO|20260410|16:19:17|S|146.000000|0.602100||
B|FUSE|20260410|16:19:31|S|200.000000|2.110000||
B|RAYA|20260410|16:19:51|S|220.000000|0.828400||
B|CUE|20260410|16:19:55|S|11.000000|0.518800||
B|LOBO|20260410|16:19:57|S|100.000000|0.632000||
B|ZS|20260410|16:20:00|S|42.000000|118.050000||
B|RXRX|20260410|16:20:18|S|25.000000|3.299400||
B|ISPC|20260410|16:20:29|S|1400.000000|0.128000||
B|FUSE|20260410|16:21:07|S|2000.000000|2.080000||
B|GPUS|20260410|16:22:21|E|500.000000|0.165000||
B|LOBO|20260410|16:22:42|S|200.000000|0.645200||
B|SMR|20260410|16:23:03|S|36.000000|9.239200||
B|LOBO|20260410|16:24:51|S|1244.000000|0.620100||
B|CXAI|20260410|16:25:04|S|655.000000|0.233000||
B|LOBO|20260410|16:25:30|S|200.000000|0.613000||
B|ISPC|20260410|16:25:37|S|200.000000|0.126200||
B|CXAI|20260410|16:26:15|S|100.000000|0.231400||
B|RXRX|20260410|16:27:00|S|100.000000|3.289800||
B|FUSE|20260410|16:27:37|S|5000.000000|1.990000||
B|FUSE|20260410|16:28:30|S|1700.000000|1.980000||
B|AIXI|20260410|16:29:55|S|7.000000|1.260000||
B|CRCG|20260410|16:30:53|S|105.000000|2.269800||
B|FUSE|20260410|16:32:14|S|500.000000|2.010000||
B|RXRX|20260410|16:32:32|S|80.000000|3.289700||
B|SAFX|20260410|16:34:18|S|200.000000|0.950100||
B|RAYA|20260410|16:34:52|S|500.000000|0.800100||
B|SCHD|20260410|16:34:59|S|1.000000|30.590000||
B|SMR|20260410|16:35:09|S|1.000000|9.239800||
B|PTIR|20260410|16:35:27|S|20.000000|12.430000||
B|LOBO|20260410|16:36:50|S|14.000000|0.562500||
B|SMR|20260410|16:36:53|S|1.000000|9.239900||
B|FUSE|20260410|16:37:40|S|1000.000000|1.980000||
B|RAYA|20260410|16:38:02|S|140.000000|0.800300||
B|FUSE|20260410|16:38:31|S|400.000000|1.960000||
B|CXAI|20260410|16:39:29|S|400.000000|0.238200||
B|FUSE|20260410|16:39:37|S|5.000000|1.930000||
B|FUSE|20260410|16:39:37|S|35.000000|1.930000||
B|AIXI|20260410|16:40:53|S|299.000000|1.260000||
B|SMR|20260410|16:40:53|S|500.000000|9.240000||
B|SMR|20260410|16:41:11|S|10.000000|9.240000||
B|LAES|20260410|16:41:28|S|45.000000|2.109900||
B|VRAX|20260410|16:42:03|S|10.000000|0.174700||
B|SQQQ|20260410|16:42:24|S|200.000000|67.370000||
B|VRAX|20260410|16:42:59|E|3500.000000|0.179600||
B|MSTY|20260410|16:43:23|S|21.000000|21.330000||
B|SOUN|20260410|16:43:39|S|8.000000|6.440000||
B|AIXI|20260410|16:43:40|S|2.000000|1.260000||
B|SMR|20260410|16:43:54|S|80.000000|9.239800||
B|DAL|20260410|16:44:23|S|15.000000|67.860000||
B|LOBO|20260410|16:45:20|S|327.000000|0.570000||
B|FUSE|20260410|16:47:35|S|200.000000|1.890000||
B|LAES|20260410|16:48:26|S|101.000000|2.109800||
B|LAES|20260410|16:48:43|S|9.000000|2.109800||
B|SMR|20260410|16:49:09|S|20.000000|9.229900||
B|SMR|20260410|16:49:22|S|300.000000|9.229900||
B|SMR|20260410|16:50:27|S|5.000000|9.229700||
B|RAYA|20260410|16:51:12|S|3400.000000|0.814300||
B|VRAX|20260410|16:51:47|E|7700.000000|0.185500||
B|TSLA|20260410|16:53:19|S|2.000000|348.760000||
B|CXAI|20260410|16:53:28|S|34.000000|0.217500||
B|SAFX|20260410|16:53:30|E|200.000000|0.944000||
B|RAYA|20260410|16:54:00|S|1000.000000|0.790800||
B|SMR|20260410|16:55:46|S|8.000000|9.239900||
B|BMNU|20260410|16:56:17|S|16.000000|2.019800||
B|SMR|20260410|16:56:58|S|9.000000|9.229700||
B|AIXI|20260410|16:57:55|E|10.000000|1.310000||
B|FUSE|20260410|16:58:14|S|2000.000000|1.850000||
B|HIMZ|20260410|16:58:32|S|9.000000|19.840000||
B|SMR|20260410|16:58:47|S|1.000000|9.239700||
B|SMR|20260410|17:01:52|S|1.000000|9.239800||
B|SMR|20260410|17:02:46|S|116.000000|9.230000||
B|AIXI|20260410|17:02:52|S|50.000000|1.280000||
B|AIXI|20260410|17:03:07|S|4100.000000|1.280000||
B|SMR|20260410|17:04:04|S|300.000000|9.239700||
B|LAES|20260410|17:05:11|S|1.000000|2.109900||
B|AIXI|20260410|17:05:28|S|3.000000|1.280000||
B|SMUP|20260410|17:07:52|S|100.000000|7.390000||
B|TSLA|20260410|17:07:53|S|45.000000|349.860000||
B|SMR|20260410|17:09:26|S|100.000000|9.239700||
B|SMR|20260410|17:10:34|S|2.000000|9.239800||
B|SMR|20260410|17:10:45|S|2.000000|9.239900||
B|UVIX|20260410|17:10:48|S|200.000000|6.340000||
B|SMR|20260410|17:10:49|S|1.000000|9.239900||
B|SMR|20260410|17:10:56|S|50.000000|9.239900||
B|CXAI|20260410|17:11:41|S|400.000000|0.211100||
B|SMR|20260410|17:12:34|S|3.000000|9.239700||
B|SMUP|20260410|17:14:27|S|20.000000|7.400000||
B|BITO|20260410|17:14:57|S|13.000000|10.049700||
B|AIXI|20260410|17:15:49|S|350.000000|1.280000||
B|RZLV|20260410|17:16:10|S|20.000000|2.429800||
B|RZLV|20260410|17:16:21|S|20.000000|2.429900||
B|RXRX|20260410|17:16:29|S|1.000000|3.289700||
B|SOAR|20260410|17:17:01|S|1000.000000|0.330000||
B|BITO|20260410|17:17:24|S|100.000000|10.039900||
B|RZLV|20260410|17:17:32|S|10.000000|2.429900||
B|RZLV|20260410|17:18:15|S|10.000000|2.429900||
B|SOAR|20260410|17:19:40|S|1000.000000|0.324600||
B|DRAM|20260410|17:19:45|S|1.000000|32.579900||
B|SMR|20260410|17:23:17|S|10.000000|9.229800||
B|SMR|20260410|17:23:26|S|25.000000|9.229800||
B|BITO|20260410|17:23:42|S|1.000000|10.059800||
B|RZLV|20260410|17:25:16|S|40.000000|2.429900||
B|SMR|20260410|17:25:38|S|50.000000|9.230000||
B|BMNU|20260410|17:27:08|S|6.000000|2.009700||
B|PLTZ|20260410|17:29:46|S|1.000000|36.930000||
B|SMR|20260410|17:29:56|S|4.000000|9.219700||
B|BITO|20260410|17:30:37|S|20.000000|10.059500||
B|BITO|20260410|17:31:12|S|10.000000|10.050000||
B|SMR|20260410|17:31:40|S|100.000000|9.219700||
B|RZLV|20260410|17:31:56|S|10.000000|2.419900||
B|PLTZ|20260410|17:32:08|S|1.000000|36.890000||
B|RXRX|20260410|17:32:58|S|20.000000|3.289700||
B|RXRX|20260410|17:33:55|S|300.000000|3.289700||
B|SMR|20260410|17:41:38|S|10.000000|9.219700||
B|SMR|20260410|17:48:47|S|17.000000|9.219800||
B|SMR|20260410|17:52:22|S|1.000000|9.219700||
B|SMR|20260410|17:52:27|S|1.000000|9.219800||
B|SMR|20260410|17:55:11|S|72.000000|9.210000||
B|SMR|20260410|17:55:57|S|1.000000|9.219900||
B|SMR|20260410|17:56:27|S|1.000000|9.219900||
B|SMR|20260410|18:00:08|S|16.000000|9.219700||
B|BITO|20260410|18:00:54|S|2.000000|10.058200||
B|SMR|20260410|18:01:09|S|200.000000|9.219800||
B|BMNU|20260410|18:01:44|S|1.000000|2.009900||
B|BMNU|20260410|18:03:48|S|100.000000|2.009800||
B|BMNG|20260410|18:04:29|S|247.000000|1.399800||
B|SMR|20260410|18:04:29|S|1.000000|9.219800||
B|SMR|20260410|18:05:18|S|2.000000|9.219700||
B|SMR|20260410|18:05:25|S|3.000000|9.219900||
B|BMNG|20260410|18:07:08|S|2.000000|1.399700||
B|SMR|20260410|18:07:19|S|1.000000|9.219800||
B|SMR|20260410|18:07:24|S|2.000000|9.219900||
B|SMR|20260410|18:08:04|S|1.000000|9.219800||
B|SMR|20260410|18:09:06|S|24.000000|9.219700||
B|BITO|20260410|18:10:55|S|10.000000|10.059900||
B|BMNU|20260410|18:11:53|S|315.000000|2.009800||
B|SMR|20260410|18:13:38|S|1.000000|9.219800||
B|SMR|20260410|18:14:40|S|9.000000|9.219700||
B|SMR|20260410|18:16:23|S|2.000000|9.219900||
B|MAGS|20260410|18:17:01|S|3.000000|61.260000||
B|SMR|20260410|18:17:22|S|1.000000|9.219700||
B|SMR|20260410|18:19:28|S|8.000000|9.219700||
B|SMR|20260410|18:19:42|S|8.000000|9.219900||
B|SCHD|20260410|18:20:26|S|5.000000|30.639700||
B|BMNU|20260410|18:21:42|S|1590.000000|2.009800||
B|BMNU|20260410|18:21:55|S|5.000000|2.009700||
B|SMR|20260410|18:21:58|S|9.000000|9.219900||
B|SMR|20260410|18:21:58|S|10.000000|9.219800||
B|SCHG|20260410|18:22:17|S|5.000000|30.549900||
B|SCHD|20260410|18:23:59|S|5.000000|30.639900||
B|SMR|20260410|18:27:41|S|10.000000|9.219700||
B|LAES|20260410|18:28:38|S|1.000000|2.119900||
B|LAES|20260410|18:28:50|S|1.000000|2.119700||
B|SMR|20260410|18:32:48|S|5.000000|9.219700||
B|SMR|20260410|18:33:14|S|5.000000|9.219800||
B|SMR|20260410|18:43:23|S|5.000000|9.219900||
B|SMR|20260410|18:43:51|S|9.000000|9.219900||
B|LAES|20260410|18:45:11|S|39.000000|2.119700||
B|LAES|20260410|18:45:19|S|1.000000|2.119800||
B|SMR|20260410|18:45:39|S|1.000000|9.219900||
B|SMR|20260410|18:46:25|S|1.000000|9.219800||
B|SMR|20260410|18:46:58|S|2.000000|9.219700||
B|SMR|20260410|18:47:54|S|3.000000|9.219800||
B|BMNU|20260410|18:47:57|S|1.000000|2.009700||
B|SMR|20260410|18:53:03|S|4.000000|9.219700||
B|SMR|20260410|18:53:36|S|10.000000|9.219900||
B|SMR|20260410|18:54:52|S|3.000000|9.219900||
B|RZLV|20260410|18:55:37|S|1.000000|2.429700||
B|BMNG|20260410|18:57:23|S|90.000000|1.399700||
B|BMNG|20260410|18:57:35|S|9.000000|1.399700||
B|SMR|20260410|18:57:38|S|1.000000|9.229700||
B|SMR|20260410|18:59:04|S|20.000000|9.220000||
B|BMNG|20260410|18:59:39|S|5.000000|1.399500||
B|SMR|20260410|19:04:07|S|2.000000|9.229300||
B|SMR|20260410|19:07:29|S|100.000000|9.220000||
B|SMR|20260410|19:07:32|S|37.000000|9.220000||
B|SMR|20260410|19:09:57|S|5.000000|9.220000||
B|LAES|20260410|19:12:16|S|4.000000|2.119800||
B|SMR|20260410|19:14:57|S|1.000000|9.229800||
B|LAES|20260410|19:15:21|S|1.000000|2.119800||
B|LAES|20260410|19:16:32|S|2.000000|2.119800||
B|RXRX|20260410|19:16:34|S|10.000000|3.309800||
B|SMR|20260410|19:17:12|S|2.000000|9.229800||
B|BMNU|20260410|19:21:31|S|1.000000|2.009900||
B|LAES|20260410|19:23:47|S|4.000000|2.119700||
B|IGV|20260413|04:00:40|S|200.000000|74.400000||
B|VRAX|20260413|04:00:56|S|1000.000000|0.193100||
B|GDXU|20260413|04:01:04|S|1.000000|235.100000||
B|GDXU|20260413|04:01:04|S|1.000000|238.750000||
B|GDXU|20260413|04:01:04|S|5.000000|235.100000||
B|GDXU|20260413|04:01:04|S|5.000000|236.800000||
B|GDXU|20260413|04:01:04|S|6.000000|235.500000||
B|GDXU|20260413|04:01:04|S|9.000000|235.500000||
B|GDXU|20260413|04:01:04|S|10.000000|236.500000||
B|GDXU|20260413|04:01:04|S|10.000000|236.600000||
B|GEHC|20260413|04:01:04|S|6.000000|72.540000||
B|GEHC|20260413|04:01:04|S|6.000000|72.540000||
B|GEHC|20260413|04:01:04|S|6.000000|72.540000||
B|GEHC|20260413|04:01:04|S|6.000000|72.560000||
B|GEHC|20260413|04:01:04|S|6.000000|72.570000||
B|GEHC|20260413|04:01:04|S|6.000000|72.690000||
B|GEHC|20260413|04:01:04|S|6.000000|72.690000||
B|GEHC|20260413|04:01:04|S|6.000000|72.770000||
B|GEHC|20260413|04:01:04|S|7.000000|72.720000||
B|GEHC|20260413|04:01:04|S|9.000000|72.750000||
B|GEHC|20260413|04:01:04|S|11.000000|72.670000||
B|GEHC|20260413|04:01:04|S|14.000000|72.680000||
B|GEV|20260413|04:01:04|S|10.000000|980.030000||
B|GGLL|20260413|04:01:04|S|200.000000|92.490000||
B|GGLL|20260413|04:01:04|S|400.000000|92.970000||
B|GLD|20260413|04:01:04|S|2.000000|434.440000||
B|GLD|20260413|04:01:04|S|8.000000|434.180000||
B|GLD|20260413|04:01:04|S|21.000000|433.640000||
B|GLD|20260413|04:01:04|S|100.000000|433.890000||
B|GLD|20260413|04:01:04|S|115.000000|434.540000||
B|GLL|20260413|04:01:04|S|10.000000|19.760000||
B|GLL|20260413|04:01:04|S|15.000000|19.920000||
B|GLW|20260413|04:01:04|S|17.000000|167.850000||
B|GMHS|20260413|04:01:04|S|32.000000|0.869700||
B|GMHS|20260413|04:01:04|S|36.000000|0.877300||
B|GMHS|20260413|04:01:04|S|36.000000|0.896300||
B|GOOG|20260413|04:01:04|S|2.000000|312.500000||
B|GOOG|20260413|04:01:04|S|9.000000|312.340000||
B|GOOG|20260413|04:01:04|S|14.000000|312.340000||
B|GOOG|20260413|04:01:04|S|100.000000|312.490000||
B|GOOGL|20260413|04:01:04|S|1.000000|313.960000||
B|GOOGL|20260413|04:01:04|S|1.000000|314.270000||
B|GOOGL|20260413|04:01:04|S|1.000000|314.460000||
B|GOOGL|20260413|04:01:04|S|2.000000|313.860000||
B|GOOGL|20260413|04:01:04|S|5.000000|314.400000||
B|GOOGL|20260413|04:01:04|S|6.000000|313.400000||
B|GOOGL|20260413|04:01:04|S|7.000000|314.450000||
B|GOOGL|20260413|04:01:04|S|8.000000|314.480000||
B|GOOGL|20260413|04:01:04|S|8.000000|314.500000||
B|GOOGL|20260413|04:01:04|S|9.000000|313.390000||
B|GOOGL|20260413|04:01:04|S|9.000000|314.160000||
B|GOOGL|20260413|04:01:04|S|9.000000|314.290000||
B|GOOGL|20260413|04:01:04|S|31.000000|314.490000||
B|GPIQ|20260413|04:01:04|S|59.000000|51.290000||
B|GS|20260413|04:01:04|S|7.000000|910.190000||
B|GS|20260413|04:01:04|S|11.000000|912.190000||
B|GWRE|20260413|04:01:04|S|40.000000|117.940000||
B|HOOD|20260413|04:01:04|S|7.000000|67.880000||
B|HOOD|20260413|04:01:04|S|21.000000|67.860000||
B|HOOD|20260413|04:01:04|S|21.000000|67.880000||
B|HOOD|20260413|04:01:04|S|21.000000|67.880000||
B|HOOD|20260413|04:01:04|S|21.000000|67.880000||
B|HOOD|20260413|04:01:04|S|21.000000|67.880000||
B|HOOD|20260413|04:01:04|S|21.000000|67.880000||
B|HOOD|20260413|04:01:04|S|21.000000|67.890000||
B|HOOD|20260413|04:01:04|S|21.000000|67.890000||
B|HOOD|20260413|04:01:04|S|71.000000|67.860000||
B|HOOD|20260413|04:01:04|S|71.000000|67.870000||
B|HOOD|20260413|04:01:04|S|71.000000|67.870000||
B|HUBS|20260413|04:01:04|S|80.000000|189.410000||
B|IBIT|20260413|04:01:04|S|6.000000|40.330000||
B|IBIT|20260413|04:01:04|S|100.000000|40.260000||
B|IBIT|20260413|04:01:04|S|2500.000000|40.330000||
B|IDYA|20260413|04:01:04|S|3.000000|37.720000||
B|ILMN|20260413|04:01:04|S|1.000000|120.290000||
B|ILMN|20260413|04:01:04|S|1.000000|120.290000||
B|ILMN|20260413|04:01:04|S|1.000000|120.300000||
B|ILMN|20260413|04:01:04|S|8.000000|120.270000||
B|INTC|20260413|04:01:04|S|5.000000|61.600000||
B|INTC|20260413|04:01:04|S|7.000000|61.550000||
B|INTC|20260413|04:01:04|S|7.000000|61.570000||
B|INTC|20260413|04:01:04|S|8.000000|61.610000||
B|INTC|20260413|04:01:04|S|8.000000|61.670000||
B|INTC|20260413|04:01:04|S|8.000000|61.690000||
B|INTC|20260413|04:01:04|S|9.000000|61.660000||
B|INTC|20260413|04:01:04|S|10.000000|61.610000||
B|INTC|20260413|04:01:04|S|10.000000|61.690000||
B|INTC|20260413|04:01:04|S|10.000000|61.800000||
B|INTC|20260413|04:01:04|S|10.000000|61.870000||
B|INTC|20260413|04:01:04|S|10.000000|61.870000||
B|INTC|20260413|04:01:04|S|18.000000|61.560000||
B|INTC|20260413|04:01:04|S|30.000000|61.610000||
B|INTC|20260413|04:01:04|S|48.000000|61.420000||
B|INTC|20260413|04:01:04|S|48.000000|61.450000||
B|INTC|20260413|04:01:04|S|48.000000|61.520000||
B|INTC|20260413|04:01:04|S|48.000000|61.590000||
B|INTC|20260413|04:01:04|S|48.000000|61.590000||
B|INTC|20260413|04:01:04|S|48.000000|61.600000||
B|INTC|20260413|04:01:04|S|162.000000|61.450000||
B|INTC|20260413|04:01:04|S|162.000000|61.510000||
B|INTC|20260413|04:01:04|S|162.000000|61.560000||
B|INTC|20260413|04:01:04|S|162.000000|61.590000||
B|INTC|20260413|04:01:04|S|162.000000|61.810000||
B|INTC|20260413|04:01:04|S|206.000000|61.450000||
B|INTC|20260413|04:01:04|S|565.000000|61.670000||
B|INTC|20260413|04:01:04|S|572.000000|61.440000||
B|INTC|20260413|04:01:04|S|618.000000|61.620000||
B|INTC|20260413|04:01:04|S|662.000000|61.520000||
B|INTC|20260413|04:01:04|S|750.000000|61.430000||
B|INTC|20260413|04:01:04|S|750.000000|61.620000||
B|INTC|20260413|04:01:04|S|750.000000|61.830000||
B|INTC|20260413|04:01:04|S|750.000000|61.850000||
B|INTU|20260413|04:01:04|S|1.000000|350.470000||
B|INTU|20260413|04:01:04|S|4.000000|350.450000||
B|INTU|20260413|04:01:04|S|5.000000|350.360000||
B|INTU|20260413|04:01:04|S|5.000000|350.500000||
B|INTU|20260413|04:01:04|S|5.000000|350.820000||
B|IRE|20260413|04:01:04|S|49.000000|15.940000||
B|IWM|20260413|04:01:04|S|10.000000|258.850000||
B|IWM|20260413|04:01:04|S|20.000000|257.930000||
B|IWM|20260413|04:01:04|S|379.000000|258.190000||
B|JFB|20260413|04:01:04|S|6.000000|6.050000||
B|JNJ|20260413|04:01:04|S|118.000000|237.450000||
B|JOBY|20260413|04:01:04|S|12.000000|8.160000||
B|JOBY|20260413|04:01:04|S|32.000000|8.170000||
B|JPM|20260413|04:01:04|S|7.000000|308.290000||
B|JPM|20260413|04:01:04|S|9.000000|308.150000||
B|KHC|20260413|04:01:04|S|1.000000|23.100000||
B|KLAC|20260413|04:01:04|S|1.000000|1711.760000||
B|KLAC|20260413|04:01:04|S|1.000000|1711.760000||
B|KLAC|20260413|04:01:04|S|1.000000|1713.140000||
B|KLAC|20260413|04:01:04|S|1.000000|1713.150000||
B|KLAC|20260413|04:01:04|S|1.000000|1713.420000||
B|KLAC|20260413|04:01:04|S|1.000000|1713.430000||
B|KLAC|20260413|04:01:04|S|5.000000|1710.540000||
B|KORU|20260413|04:01:04|S|1.000000|366.000000||
B|KORU|20260413|04:01:04|S|1.000000|367.710000||
B|KORU|20260413|04:01:04|S|3.000000|367.710000||
B|KORU|20260413|04:01:04|S|4.000000|366.000000||
B|KORU|20260413|04:01:04|S|10.000000|366.000000||
B|KWEB|20260413|04:01:04|S|100.000000|28.300000||
B|VRAX|20260413|04:01:04|S|1000.000000|0.193200||
B|LITE|20260413|04:01:08|S|2.000000|885.770000||
B|LRCX|20260413|04:01:08|S|1.000000|259.890000||
B|LRCX|20260413|04:01:08|S|1.000000|259.910000||
B|LRCX|20260413|04:01:08|S|1.000000|259.930000||
B|LRCX|20260413|04:01:08|S|11.000000|259.620000||
B|LRCX|20260413|04:01:08|S|11.000000|259.620000||
B|LRCX|20260413|04:01:08|S|11.000000|259.620000||
B|LRCX|20260413|04:01:08|S|11.000000|259.660000||
B|LRCX|20260413|04:01:08|S|11.000000|259.720000||
B|LRCX|20260413|04:01:08|S|20.000000|259.540000||
B|LRCX|20260413|04:01:08|S|38.000000|259.620000||
B|LRCX|20260413|04:01:08|S|38.000000|259.620000||
B|LRCX|20260413|04:01:08|S|38.000000|259.620000||
B|LYB|20260413|04:01:08|S|8.000000|75.780000||
B|LYB|20260413|04:01:08|S|8.000000|75.780000||
B|LYB|20260413|04:01:08|S|27.000000|75.760000||
B|MARA|20260413|04:01:08|S|80.000000|9.240000||
B|META|20260413|04:01:08|S|4.000000|622.860000||
B|META|20260413|04:01:08|S|17.000000|622.380000||
B|META|20260413|04:01:08|S|17.000000|622.390000||
B|MNSO|20260413|04:01:08|S|59.000000|15.490000||
B|MRVL|20260413|04:01:08|S|2.000000|127.010000||
B|MRVL|20260413|04:01:08|S|2.000000|127.010000||
B|MRVL|20260413|04:01:08|S|2.000000|127.250000||
B|MRVL|20260413|04:01:08|S|2.000000|127.290000||
B|MRVL|20260413|04:01:08|S|2.000000|127.300000||
B|MRVL|20260413|04:01:08|S|2.000000|127.380000||
B|MRVL|20260413|04:01:08|S|2.000000|127.390000||
B|MRVL|20260413|04:01:08|S|3.000000|126.630000||
B|MRVL|20260413|04:01:08|S|3.000000|127.410000||
B|MRVL|20260413|04:01:08|S|3.000000|127.420000||
B|MRVL|20260413|04:01:08|S|20.000000|127.370000||
B|MSTU|20260413|04:01:08|S|720.000000|4.190000||
B|MU|20260413|04:01:08|S|1.000000|414.870000||
B|MU|20260413|04:01:08|S|2.000000|413.990000||
B|MU|20260413|04:01:08|S|2.000000|414.170000||
B|MU|20260413|04:01:08|S|2.000000|414.170000||
B|MU|20260413|04:01:08|S|2.000000|415.370000||
B|MU|20260413|04:01:08|S|2.000000|415.380000||
B|MU|20260413|04:01:08|S|3.000000|411.870000||
B|MU|20260413|04:01:08|S|5.000000|411.700000||
B|MU|20260413|04:01:08|S|5.000000|411.930000||
B|MU|20260413|04:01:08|S|5.000000|414.670000||
B|MU|20260413|04:01:08|S|6.000000|411.700000||
B|MU|20260413|04:01:08|S|6.000000|411.700000||
B|MU|20260413|04:01:08|S|6.000000|411.730000||
B|MU|20260413|04:01:08|S|6.000000|411.840000||
B|MU|20260413|04:01:08|S|6.000000|411.990000||
B|MU|20260413|04:01:08|S|6.000000|412.230000||
B|MU|20260413|04:01:08|S|6.000000|412.240000||
B|MU|20260413|04:01:08|S|6.000000|412.290000||
B|MU|20260413|04:01:08|S|6.000000|412.360000||
B|MU|20260413|04:01:08|S|6.000000|412.370000||
B|MU|20260413|04:01:08|S|6.000000|412.470000||
B|MU|20260413|04:01:08|S|6.000000|413.480000||
B|MU|20260413|04:01:08|S|6.000000|414.010000||
B|MU|20260413|04:01:08|S|6.000000|414.650000||
B|MU|20260413|04:01:08|S|6.000000|414.870000||
B|MU|20260413|04:01:08|S|6.000000|414.870000||
B|MU|20260413|04:01:08|S|6.000000|415.160000||
B|MU|20260413|04:01:08|S|6.000000|415.370000||
B|MU|20260413|04:01:08|S|7.000000|414.580000||
B|MU|20260413|04:01:08|S|10.000000|411.740000||
B|MU|20260413|04:01:08|S|13.000000|412.390000||
B|MU|20260413|04:01:08|S|19.000000|414.010000||
B|MU|20260413|04:01:08|S|20.000000|412.390000||
B|MU|20260413|04:01:08|S|20.000000|412.400000||
B|MU|20260413|04:01:08|S|20.000000|412.640000||
B|MU|20260413|04:01:08|S|23.000000|411.950000||
B|MU|20260413|04:01:08|S|23.000000|412.290000||
B|MU|20260413|04:01:08|S|23.000000|412.360000||
B|MU|20260413|04:01:08|S|23.000000|412.400000||
B|MU|20260413|04:01:08|S|23.000000|412.650000||
B|MU|20260413|04:01:08|S|23.000000|414.660000||
B|MU|20260413|04:01:08|S|23.000000|415.050000||
B|MU|20260413|04:01:08|S|51.000000|412.640000||
B|MU|20260413|04:01:08|S|52.000000|412.480000||
B|MU|20260413|04:01:08|S|57.000000|411.990000||
B|MU|20260413|04:01:08|S|60.000000|412.390000||
B|MU|20260413|04:01:08|S|94.000000|411.530000||
B|MU|20260413|04:01:08|S|100.000000|414.680000||
B|MU|20260413|04:01:08|S|101.000000|411.500000||
B|MU|20260413|04:01:08|S|111.000000|412.390000||
B|MU|20260413|04:01:08|S|200.000000|414.850000||
B|NBIL|20260413|04:01:08|S|400.000000|18.870000||
B|NBIL|20260413|04:01:08|S|400.000000|18.870000||
B|NBIS|20260413|04:01:08|S|1.000000|141.100000||
B|NBIS|20260413|04:01:08|S|3.000000|142.040000||
B|NBIS|20260413|04:01:08|S|10.000000|141.780000||
B|NBIS|20260413|04:01:08|S|20.000000|141.580000||
B|NBIS|20260413|04:01:08|S|20.000000|141.600000||
B|NBIS|20260413|04:01:08|S|20.000000|141.710000||
B|NBIS|20260413|04:01:08|S|20.000000|142.030000||
B|NBIS|20260413|04:01:08|S|21.000000|141.520000||
B|NBIS|20260413|04:01:08|S|21.000000|141.560000||
B|NBIS|20260413|04:01:08|S|21.000000|141.680000||
B|NBIS|20260413|04:01:08|S|21.000000|141.700000||
B|NBIS|20260413|04:01:08|S|21.000000|141.730000||
B|NBIS|20260413|04:01:08|S|21.000000|141.940000||
B|NBIS|20260413|04:01:08|S|150.000000|141.780000||
B|NBIS|20260413|04:01:08|S|600.000000|141.570000||
B|NEM|20260413|04:01:08|S|20.000000|118.080000||
B|NEM|20260413|04:01:08|S|20.000000|118.100000||
B|NFLX|20260413|04:01:08|S|14.000000|102.680000||
B|NKE|20260413|04:01:08|S|20.000000|42.390000||
B|NKE|20260413|04:01:08|S|33.000000|42.510000||
B|NKE|20260413|04:01:08|S|113.000000|42.520000||
B|NOW|20260413|04:01:08|S|33.000000|83.210000||
B|NOW|20260413|04:01:08|S|200.000000|83.210000||
B|NOWL|20260413|04:01:08|S|100.000000|3.720000||
B|NTHI|20260413|04:01:08|S|6.000000|5.590000||
B|NVDA|20260413|04:01:08|S|3.000000|185.260000||
B|NVDA|20260413|04:01:08|S|4.000000|185.690000||
B|NVDA|20260413|04:01:08|S|5.000000|185.600000||
B|NVDA|20260413|04:01:08|S|9.000000|185.730000||
B|NVDA|20260413|04:01:08|S|16.000000|185.270000||
B|NVDA|20260413|04:01:08|S|16.000000|185.600000||
B|NVDA|20260413|04:01:08|S|16.000000|185.600000||
B|NVDA|20260413|04:01:08|S|16.000000|185.610000||
B|NVDA|20260413|04:01:08|S|16.000000|185.620000||
B|NVDA|20260413|04:01:08|S|16.000000|185.620000||
B|NVDA|20260413|04:01:08|S|16.000000|185.630000||
B|NVDA|20260413|04:01:08|S|16.000000|185.640000||
B|NVDA|20260413|04:01:08|S|16.000000|185.670000||
B|NVDA|20260413|04:01:08|S|16.000000|185.710000||
B|NVDA|20260413|04:01:08|S|21.000000|185.730000||
B|NVDA|20260413|04:01:08|S|54.000000|185.610000||
B|NVDA|20260413|04:01:08|S|54.000000|185.610000||
B|NVDA|20260413|04:01:08|S|54.000000|185.630000||
B|NVDA|20260413|04:01:08|S|54.000000|185.630000||
B|NVDA|20260413|04:01:08|S|54.000000|185.640000||
B|NVDA|20260413|04:01:08|S|54.000000|185.720000||
B|NVDA|20260413|04:01:08|S|74.000000|185.640000||
B|NVDS|20260413|04:01:08|S|8.000000|26.990000||
B|NVDX|20260413|04:01:08|S|200.000000|15.700000||
B|NVTS|20260413|04:01:08|S|100.000000|9.340000||
B|LITE|20260413|04:01:09|S|1.000000|889.610000||
B|LITE|20260413|04:01:09|S|1.000000|889.650000||
B|LITE|20260413|04:01:09|S|2.000000|889.600000||
B|LITE|20260413|04:01:09|S|10.000000|889.650000||
B|LITE|20260413|04:01:09|S|20.000000|888.640000||
B|LITX|20260413|04:01:09|S|100.000000|45.630000||
B|LMT|20260413|04:01:09|S|8.000000|616.520000||
B|LMT|20260413|04:01:09|S|20.000000|616.090000||
B|METU|20260413|04:01:09|S|10.000000|26.280000||
B|MRNA|20260413|04:01:09|S|172.000000|50.480000||
B|MRVL|20260413|04:01:09|S|1.000000|127.770000||
B|MRVL|20260413|04:01:09|S|2.000000|127.870000||
B|MRVL|20260413|04:01:09|S|3.000000|127.780000||
B|MRVL|20260413|04:01:09|S|3.000000|127.790000||
B|MRVL|20260413|04:01:09|S|4.000000|127.850000||
B|MRVL|20260413|04:01:09|S|4.000000|127.860000||
B|MRVL|20260413|04:01:09|S|8.000000|127.850000||
B|MRVL|20260413|04:01:09|S|36.000000|127.850000||
B|MRVL|20260413|04:01:09|S|100.000000|127.850000||
B|MSFT|20260413|04:01:09|S|1.000000|369.320000||
B|MSFT|20260413|04:01:09|S|1.000000|369.320000||
B|MSFT|20260413|04:01:09|S|3.000000|369.320000||
B|MSFT|20260413|04:01:09|S|5.000000|369.350000||
B|MSFT|20260413|04:01:09|S|6.000000|369.320000||
B|MSFT|20260413|04:01:09|S|7.000000|369.370000||
B|MSFT|20260413|04:01:09|S|7.000000|369.410000||
B|MSFT|20260413|04:01:09|S|7.000000|369.440000||
B|MSFT|20260413|04:01:09|S|7.000000|369.440000||
B|MSFT|20260413|04:01:09|S|7.000000|369.450000||
B|MSFT|20260413|04:01:09|S|8.000000|369.320000||
B|MSFT|20260413|04:01:09|S|9.000000|369.320000||
B|MSFT|20260413|04:01:09|S|9.000000|369.320000||
B|MSFT|20260413|04:01:09|S|20.000000|369.320000||
B|MSFT|20260413|04:01:09|S|26.000000|369.320000||
B|MSFT|20260413|04:01:09|S|26.000000|369.340000||
B|MSFT|20260413|04:01:09|S|26.000000|369.360000||
B|MSFT|20260413|04:01:09|S|26.000000|369.360000||
B|MSFT|20260413|04:01:09|S|26.000000|369.380000||
B|MSFT|20260413|04:01:09|S|26.000000|369.390000||
B|MSFT|20260413|04:01:09|S|26.000000|369.390000||
B|MSTR|20260413|04:01:09|S|12.000000|124.910000||
B|MSTR|20260413|04:01:09|S|12.000000|124.920000||
B|MSTU|20260413|04:01:09|S|400.000000|4.190000||
B|MSTY|20260413|04:01:09|S|10.000000|20.890000||
B|MU|20260413|04:01:09|S|1.000000|413.580000||
B|MU|20260413|04:01:09|S|1.000000|414.280000||
B|MU|20260413|04:01:09|S|2.000000|413.650000||
B|MU|20260413|04:01:09|S|2.000000|413.660000||
B|MU|20260413|04:01:09|S|2.000000|414.110000||
B|MU|20260413|04:01:09|S|2.000000|414.270000||
B|MU|20260413|04:01:09|S|3.000000|413.860000||
B|MU|20260413|04:01:09|S|6.000000|413.500000||
B|MU|20260413|04:01:09|S|6.000000|413.500000||
B|MU|20260413|04:01:09|S|6.000000|413.910000||
B|MU|20260413|04:01:09|S|6.000000|414.340000||
B|MU|20260413|04:01:09|S|6.000000|414.680000||
B|MU|20260413|04:01:09|S|6.000000|415.000000||
B|MU|20260413|04:01:09|S|6.000000|415.240000||
B|MU|20260413|04:01:09|S|6.000000|415.310000||
B|MU|20260413|04:01:09|S|10.000000|415.000000||
B|MU|20260413|04:01:09|S|10.000000|415.000000||
B|MU|20260413|04:01:09|S|10.000000|415.000000||
B|MU|20260413|04:01:09|S|10.000000|415.000000||
B|MU|20260413|04:01:09|S|10.000000|415.000000||
B|MU|20260413|04:01:09|S|10.000000|415.000000||
B|MU|20260413|04:01:09|S|10.000000|415.000000||
B|MU|20260413|04:01:09|S|11.000000|414.960000||
B|MU|20260413|04:01:09|S|18.000000|413.500000||
B|MU|20260413|04:01:09|S|20.000000|413.500000||
B|MU|20260413|04:01:09|S|20.000000|414.000000||
B|MU|20260413|04:01:09|S|20.000000|414.950000||
B|MU|20260413|04:01:09|S|20.000000|415.040000||
B|MU|20260413|04:01:09|S|23.000000|413.870000||
B|MU|20260413|04:01:09|S|23.000000|414.410000||
B|MU|20260413|04:01:09|S|23.000000|414.810000||
B|MU|20260413|04:01:09|S|33.000000|414.000000||
B|MU|20260413|04:01:09|S|55.000000|415.000000||
B|MU|20260413|04:01:09|S|100.000000|414.800000||
B|MU|20260413|04:01:09|S|169.000000|415.000000||
B|NBIS|20260413|04:01:09|S|2.000000|142.080000||
B|NBIS|20260413|04:01:09|S|2.000000|142.540000||
B|NBIS|20260413|04:01:09|S|4.000000|142.020000||
B|NBIS|20260413|04:01:09|S|4.000000|142.030000||
B|NBIS|20260413|04:01:09|S|4.000000|142.150000||
B|NBIS|20260413|04:01:09|S|4.000000|142.180000||
B|NBIS|20260413|04:01:09|S|4.000000|142.840000||
B|NBIS|20260413|04:01:09|S|4.000000|142.970000||
B|NBIS|20260413|04:01:09|S|4.000000|142.980000||
B|NBIS|20260413|04:01:09|S|5.000000|142.400000||
B|NBIS|20260413|04:01:09|S|5.000000|142.410000||
B|NBIS|20260413|04:01:09|S|10.000000|142.080000||
B|NBIS|20260413|04:01:09|S|10.000000|142.080000||
B|NBIS|20260413|04:01:09|S|10.000000|142.080000||
B|NBIS|20260413|04:01:09|S|20.000000|142.730000||
B|NBIS|20260413|04:01:09|S|20.000000|142.770000||
B|NBIS|20260413|04:01:09|S|20.000000|142.790000||
B|NBIS|20260413|04:01:09|S|20.000000|142.990000||
B|NBIS|20260413|04:01:09|S|21.000000|142.030000||
B|NBIS|20260413|04:01:09|S|21.000000|142.490000||
B|NBIS|20260413|04:01:09|S|21.000000|142.660000||
B|NBIS|20260413|04:01:09|S|21.000000|142.680000||
B|NBIS|20260413|04:01:09|S|73.000000|142.770000||
B|NBIS|20260413|04:01:09|S|73.000000|142.770000||
B|NBIZ|20260413|04:01:09|S|4400.000000|5.230000||
B|NEM|20260413|04:01:09|S|186.000000|118.110000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.800000||
B|NFLX|20260413|04:01:09|S|1.000000|102.810000||
B|NFLX|20260413|04:01:09|S|1.000000|102.810000||
B|NFLX|20260413|04:01:09|S|1.000000|102.810000||
B|NFLX|20260413|04:01:09|S|1.000000|102.810000||
B|NFLX|20260413|04:01:09|S|1.000000|102.810000||
B|NFLX|20260413|04:01:09|S|1.000000|102.810000||
B|NFLX|20260413|04:01:09|S|1.000000|102.810000||
B|NFLX|20260413|04:01:09|S|1.000000|102.810000||
B|NFLX|20260413|04:01:09|S|1.000000|102.810000||
B|NFLX|20260413|04:01:09|S|1.000000|102.810000||
B|NFLX|20260413|04:01:09|S|1.000000|102.810000||
B|NFLX|20260413|04:01:09|S|1.000000|102.810000||
B|NFLX|20260413|04:01:09|S|1.000000|102.810000||
B|NFLX|20260413|04:01:09|S|1.000000|102.810000||
B|NFLX|20260413|04:01:09|S|1.000000|102.810000||
B|NFLX|20260413|04:01:09|S|1.000000|102.830000||
B|NFLX|20260413|04:01:09|S|1.000000|102.840000||
B|NFLX|20260413|04:01:09|S|2.000000|102.800000||
B|NFLX|20260413|04:01:09|S|2.000000|102.800000||
B|NFLX|20260413|04:01:09|S|2.000000|102.810000||
B|NFLX|20260413|04:01:09|S|2.000000|102.810000||
B|NFLX|20260413|04:01:09|S|2.000000|102.810000||
B|NFLX|20260413|04:01:09|S|2.000000|102.810000||
B|NFLX|20260413|04:01:09|S|2.000000|102.830000||
B|NFLX|20260413|04:01:09|S|3.000000|102.830000||
B|NFLX|20260413|04:01:09|S|4.000000|102.810000||
B|NFLX|20260413|04:01:09|S|5.000000|102.640000||
B|NFLX|20260413|04:01:09|S|5.000000|102.810000||
B|NFLX|20260413|04:01:09|S|5.000000|102.810000||
B|NFLX|20260413|04:01:09|S|6.000000|102.770000||
B|NFLX|20260413|04:01:09|S|6.000000|102.820000||
B|NFLX|20260413|04:01:09|S|6.000000|102.820000||
B|NFLX|20260413|04:01:09|S|6.000000|102.830000||
B|NFLX|20260413|04:01:09|S|7.000000|102.810000||
B|NFLX|20260413|04:01:09|S|7.000000|102.820000||
B|NFLX|20260413|04:01:09|S|7.000000|102.820000||
B|NFLX|20260413|04:01:09|S|7.000000|102.830000||
B|NFLX|20260413|04:01:09|S|8.000000|102.790000||
B|NFLX|20260413|04:01:09|S|8.000000|102.800000||
B|NFLX|20260413|04:01:09|S|8.000000|102.850000||
B|NFLX|20260413|04:01:09|S|8.000000|102.850000||
B|NFLX|20260413|04:01:09|S|9.000000|102.720000||
B|NFLX|20260413|04:01:09|S|9.000000|102.730000||
B|NFLX|20260413|04:01:09|S|9.000000|102.730000||
B|NFLX|20260413|04:01:09|S|9.000000|102.740000||
B|NFLX|20260413|04:01:09|S|9.000000|102.780000||
B|NFLX|20260413|04:01:09|S|9.000000|102.780000||
B|NFLX|20260413|04:01:09|S|9.000000|102.800000||
B|NFLX|20260413|04:01:09|S|9.000000|102.800000||
B|NFLX|20260413|04:01:09|S|10.000000|102.740000||
B|NFLX|20260413|04:01:09|S|10.000000|102.760000||
B|NFLX|20260413|04:01:09|S|12.000000|102.850000||
B|NFLX|20260413|04:01:09|S|13.000000|102.810000||
B|NFLX|20260413|04:01:09|S|14.000000|102.630000||
B|NFLX|20260413|04:01:09|S|14.000000|102.790000||
B|NFLX|20260413|04:01:09|S|14.000000|102.790000||
B|NFLX|20260413|04:01:09|S|14.000000|102.810000||
B|NFLX|20260413|04:01:09|S|14.000000|102.810000||
B|NFLX|20260413|04:01:09|S|14.000000|102.810000||
B|NFLX|20260413|04:01:09|S|14.000000|102.810000||
B|NFLX|20260413|04:01:09|S|15.000000|102.810000||
B|NFLX|20260413|04:01:09|S|17.000000|102.810000||
B|NFLX|20260413|04:01:09|S|18.000000|102.810000||
B|NFLX|20260413|04:01:09|S|18.000000|102.810000||
B|NFLX|20260413|04:01:09|S|19.000000|102.810000||
B|NFLX|20260413|04:01:09|S|20.000000|102.810000||
B|NFLX|20260413|04:01:09|S|20.000000|102.810000||
B|NFLX|20260413|04:01:09|S|20.000000|102.810000||
B|NFLX|20260413|04:01:09|S|32.000000|102.780000||
B|NFLX|20260413|04:01:09|S|37.000000|102.790000||
B|NFLX|20260413|04:01:09|S|38.000000|102.790000||
B|NFLX|20260413|04:01:09|S|48.000000|102.790000||
B|NFLX|20260413|04:01:09|S|160.000000|102.680000||
B|NFLX|20260413|04:01:09|S|200.000000|102.810000||
B|NKE|20260413|04:01:09|S|33.000000|42.240000||
B|NKE|20260413|04:01:09|S|33.000000|42.300000||
B|NKE|20260413|04:01:09|S|89.000000|42.270000||
B|NOW|20260413|04:01:09|S|2.000000|83.050000||
B|NOW|20260413|04:01:09|S|3.000000|83.150000||
B|NOW|20260413|04:01:09|S|33.000000|83.170000||
B|NOW|20260413|04:01:09|S|177.000000|83.180000||
B|NOW|20260413|04:01:09|S|200.000000|83.170000||
B|NOW|20260413|04:01:09|S|200.000000|83.170000||
B|NOW|20260413|04:01:09|S|200.000000|83.180000||
B|NOWL|20260413|04:01:09|S|100.000000|3.710000||
B|NVDA|20260413|04:01:09|S|2.000000|185.720000||
B|NVDA|20260413|04:01:09|S|16.000000|185.600000||
B|NVDA|20260413|04:01:09|S|16.000000|185.600000||
B|NVDA|20260413|04:01:09|S|16.000000|185.600000||
B|NVDA|20260413|04:01:09|S|16.000000|185.660000||
B|NVDA|20260413|04:01:09|S|16.000000|185.730000||
B|NVDA|20260413|04:01:09|S|16.000000|185.760000||
B|NVDA|20260413|04:01:09|S|16.000000|185.770000||
B|NVDA|20260413|04:01:09|S|16.000000|185.780000||
B|NVDA|20260413|04:01:09|S|16.000000|185.790000||
B|NVDA|20260413|04:01:09|S|16.000000|185.800000||
B|NVDA|20260413|04:01:09|S|16.000000|185.800000||
B|NVDA|20260413|04:01:09|S|16.000000|185.800000||
B|NVDA|20260413|04:01:09|S|16.000000|185.800000||
B|NVDA|20260413|04:01:09|S|16.000000|185.800000||
B|NVDA|20260413|04:01:09|S|16.000000|185.810000||
B|NVDA|20260413|04:01:09|S|16.000000|185.810000||
B|NVDA|20260413|04:01:09|S|16.000000|185.820000||
B|NVDA|20260413|04:01:09|S|16.000000|185.830000||
B|NVDA|20260413|04:01:09|S|16.000000|185.840000||
B|NVDA|20260413|04:01:09|S|16.000000|185.850000||
B|NVDA|20260413|04:01:09|S|16.000000|185.850000||
B|NVDA|20260413|04:01:09|S|16.000000|185.850000||
B|NVDA|20260413|04:01:09|S|16.000000|185.860000||
B|NVDA|20260413|04:01:09|S|16.000000|185.870000||
B|NVDA|20260413|04:01:09|S|16.000000|185.870000||
B|NVDA|20260413|04:01:09|S|16.000000|185.880000||
B|NVDA|20260413|04:01:09|S|16.000000|185.890000||
B|NVDA|20260413|04:01:09|S|32.000000|185.800000||
B|NVDA|20260413|04:01:09|S|38.000000|185.600000||
B|NVDA|20260413|04:01:09|S|40.000000|185.600000||
B|NVDA|20260413|04:01:09|S|40.000000|185.600000||
B|NVDA|20260413|04:01:09|S|40.000000|185.600000||
B|NVDA|20260413|04:01:09|S|40.000000|185.600000||
B|NVDA|20260413|04:01:09|S|40.000000|185.800000||
B|NVDA|20260413|04:01:09|S|41.000000|185.840000||
B|NVDA|20260413|04:01:09|S|54.000000|185.600000||
B|NVDA|20260413|04:01:09|S|54.000000|185.600000||
B|NVDA|20260413|04:01:09|S|54.000000|185.770000||
B|NVDA|20260413|04:01:09|S|54.000000|185.800000||
B|NVDA|20260413|04:01:09|S|54.000000|185.820000||
B|NVDA|20260413|04:01:09|S|54.000000|185.830000||
B|NVDA|20260413|04:01:09|S|54.000000|185.850000||
B|NVDA|20260413|04:01:09|S|54.000000|185.860000||
B|NVDA|20260413|04:01:09|S|54.000000|185.860000||
B|NVDA|20260413|04:01:09|S|54.000000|185.860000||
B|NVDA|20260413|04:01:09|S|100.000000|185.800000||
B|NVDX|20260413|04:01:09|S|40.000000|15.720000||
B|SOAR|20260413|04:01:10|S|1.000000|0.364900||
B|OKE|20260413|04:01:11|S|14.000000|86.870000||
B|OKE|20260413|04:01:11|S|86.000000|86.870000||
B|OKLL|20260413|04:01:11|S|89.000000|5.830000||
B|OKLL|20260413|04:01:11|S|100.000000|5.820000||
B|OKLL|20260413|04:01:11|S|100.000000|5.820000||
B|OKLL|20260413|04:01:11|S|100.000000|5.830000||
B|OKLL|20260413|04:01:11|S|100.000000|5.830000||
B|ON|20260413|04:01:11|S|6.000000|67.420000||
B|ONDL|20260413|04:01:11|S|1.000000|14.110000||
B|OXY|20260413|04:01:11|S|1.000000|60.130000||
B|OXY|20260413|04:01:11|S|5.000000|60.100000||
B|OXY|20260413|04:01:11|S|25.000000|60.100000||
B|OXY|20260413|04:01:11|S|25.000000|60.150000||
B|OXY|20260413|04:01:11|S|25.000000|60.150000||
B|OXY|20260413|04:01:11|S|25.000000|60.350000||
B|OXY|20260413|04:01:11|S|25.000000|60.370000||
B|OXY|20260413|04:01:11|S|25.000000|60.380000||
B|OXY|20260413|04:01:11|S|25.000000|60.390000||
B|OXY|20260413|04:01:11|S|25.000000|60.410000||
B|OXY|20260413|04:01:11|S|25.000000|60.420000||
B|OXY|20260413|04:01:11|S|25.000000|60.460000||
B|OXY|20260413|04:01:11|S|25.000000|60.500000||
B|OXY|20260413|04:01:11|S|25.000000|60.500000||
B|OXY|20260413|04:01:11|S|25.000000|60.500000||
B|OXY|20260413|04:01:11|S|25.000000|60.500000||
B|OXY|20260413|04:01:11|S|25.000000|60.540000||
B|OXY|20260413|04:01:11|S|25.000000|60.570000||
B|OXY|20260413|04:01:11|S|2960.000000|60.500000||
B|PATH|20260413|04:01:11|S|20.000000|9.280000||
B|PATH|20260413|04:01:11|S|20.000000|9.290000||
B|PBR|20260413|04:01:11|S|20.000000|22.040000||
B|PBR|20260413|04:01:11|S|50.000000|22.000000||
B|PBR|20260413|04:01:11|S|72.000000|22.020000||
B|PBR|20260413|04:01:11|S|241.000000|22.000000||
B|PDD|20260413|04:01:11|S|39.000000|99.500000||
B|PFE|20260413|04:01:11|S|54.000000|26.950000||
B|PFE|20260413|04:01:11|S|401.000000|26.940000||
B|PFE|20260413|04:01:11|S|402.000000|26.950000||
B|PFE|20260413|04:01:11|S|408.000000|26.950000||
B|PFE|20260413|04:01:11|S|410.000000|26.940000||
B|PFE|20260413|04:01:11|S|420.000000|26.940000||
B|PFE|20260413|04:01:11|S|452.000000|26.950000||
B|PFE|20260413|04:01:11|S|453.000000|26.940000||
B|PFE|20260413|04:01:11|S|480.000000|26.940000||
B|PFE|20260413|04:01:11|S|500.000000|26.950000||
B|PHR|20260413|04:01:11|S|8.000000|8.390000||
B|PLTG|20260413|04:01:11|S|5.000000|12.080000||
B|PSQ|20260413|04:01:11|S|25.000000|30.660000||
B|PSQ|20260413|04:01:11|S|4100.000000|30.700000||
B|PSQ|20260413|04:01:11|S|12500.000000|30.700000||
B|QBTS|20260413|04:01:11|S|1.000000|14.060000||
B|QBTS|20260413|04:01:11|S|2.000000|13.980000||
B|QBTS|20260413|04:01:11|S|50.000000|13.980000||
B|QBTS|20260413|04:01:11|S|50.000000|13.990000||
B|QBTS|20260413|04:01:11|S|50.000000|13.990000||
B|QBTS|20260413|04:01:11|S|50.000000|13.990000||
B|QBTS|20260413|04:01:11|S|50.000000|13.990000||
B|QBTS|20260413|04:01:11|S|50.000000|13.990000||
B|QBTS|20260413|04:01:11|S|50.000000|13.990000||
B|QBTS|20260413|04:01:11|S|100.000000|14.040000||
B|QBTS|20260413|04:01:11|S|100.000000|14.060000||
B|QID|20260413|04:01:11|S|25.000000|20.510000||
B|QID|20260413|04:01:11|S|50.000000|20.570000||
B|QID|20260413|04:01:11|S|100.000000|20.500000||
B|QLD|20260413|04:01:11|S|100.000000|67.230000||
B|QLD|20260413|04:01:11|S|100.000000|67.240000||
B|QLD|20260413|04:01:11|S|200.000000|67.210000||
B|QQQ|20260413|04:01:11|S|3.000000|606.940000||
B|QQQ|20260413|04:01:11|S|10.000000|605.880000||
B|QQQ|20260413|04:01:11|S|11.000000|606.030000||
B|QQQ|20260413|04:01:11|S|50.000000|606.270000||
B|QQQ|20260413|04:01:11|S|200.000000|606.710000||
B|RDDT|20260413|04:01:11|S|20.000000|137.190000||
B|RDDT|20260413|04:01:11|S|20.000000|137.340000||
B|RDDT|20260413|04:01:11|S|72.000000|137.290000||
B|RGTI|20260413|04:01:11|S|3.000000|14.420000||
B|RGTI|20260413|04:01:11|S|15.000000|14.420000||
B|RGTI|20260413|04:01:11|S|48.000000|14.420000||
B|RGTI|20260413|04:01:11|S|100.000000|14.420000||
B|RGTI|20260413|04:01:11|S|300.000000|14.430000||
B|RGTI|20260413|04:01:11|S|323.000000|14.390000||
B|RGTI|20260413|04:01:11|S|888.000000|14.390000||
B|RIOT|20260413|04:01:11|S|11.000000|16.060000||
B|RIOX|20260413|04:01:11|S|100.000000|24.340000||
B|RYAAY|20260413|04:01:11|S|5.000000|59.590000||
B|OGN|20260413|04:01:12|S|10.000000|9.590000||
B|ORCL|20260413|04:01:12|S|10.000000|136.890000||
B|ORCL|20260413|04:01:12|S|10.000000|136.930000||
B|ORCL|20260413|04:01:12|S|10.000000|136.970000||
B|ORCL|20260413|04:01:12|S|14.000000|136.880000||
B|ORCL|20260413|04:01:12|S|36.000000|136.880000||
B|ORCL|20260413|04:01:12|S|36.000000|136.910000||
B|ORCL|20260413|04:01:12|S|180.000000|136.970000||
B|OXY|20260413|04:01:12|S|10.000000|59.960000||
B|OXY|20260413|04:01:12|S|17.000000|60.000000||
B|OXY|20260413|04:01:12|S|50.000000|60.020000||
B|OXY|20260413|04:01:12|S|200.000000|59.990000||
B|PATH|20260413|04:01:12|S|20.000000|9.290000||
B|PATH|20260413|04:01:12|S|20.000000|9.300000||
B|PBR|20260413|04:01:12|S|72.000000|22.030000||
B|PBR|20260413|04:01:12|S|72.000000|22.050000||
B|PBR|20260413|04:01:12|S|241.000000|22.040000||
B|PFE|20260413|04:01:12|S|411.000000|26.970000||
B|PFE|20260413|04:01:12|S|452.000000|26.960000||
B|PFE|20260413|04:01:12|S|460.000000|26.970000||
B|PFE|20260413|04:01:12|S|499.000000|26.970000||
B|PL|20260413|04:01:12|S|12.000000|34.260000||
B|PLTR|20260413|04:01:12|S|2.000000|129.060000||
B|PTIR|20260413|04:01:12|S|100.000000|12.550000||
B|QQQ|20260413|04:01:12|S|1.000000|606.740000||
B|QQQ|20260413|04:01:12|S|8.000000|607.000000||
B|QQQ|20260413|04:01:12|S|10.000000|606.790000||
B|QUBT|20260413|04:01:12|S|20.000000|6.980000||
B|REPL|20260413|04:01:12|S|18.000000|2.000000||
B|REPL|20260413|04:01:12|S|18.000000|2.040000||
B|RKLB|20260413|04:01:12|S|44.000000|66.920000||
B|SBUX|20260413|04:01:15|S|5.000000|96.750000||
B|SBUX|20260413|04:01:15|S|5.000000|96.750000||
B|SBUX|20260413|04:01:15|S|5.000000|96.760000||
B|SBUX|20260413|04:01:15|S|5.000000|96.760000||
B|SBUX|20260413|04:01:15|S|5.000000|96.770000||
B|SCO|20260413|04:01:15|S|80.000000|7.550000||
B|SCO|20260413|04:01:15|S|130.000000|7.570000||
B|SCO|20260413|04:01:15|S|200.000000|7.550000||
B|SCO|20260413|04:01:15|S|470.000000|7.550000||
B|SCO|20260413|04:01:15|S|500.000000|7.570000||
B|SCO|20260413|04:01:15|S|500.000000|7.570000||
B|SCO|20260413|04:01:15|S|1000.000000|7.570000||
B|SCO|20260413|04:01:15|S|2000.000000|7.560000||
B|SCO|20260413|04:01:15|S|9259.000000|7.560000||
B|SDOW|20260413|04:01:15|S|31.000000|32.460000||
B|SEZL|20260413|04:01:15|S|2.000000|59.260000||
B|SMR|20260413|04:01:15|S|3.000000|9.030000||
B|SMR|20260413|04:01:15|S|4.000000|9.030000||
B|SMR|20260413|04:01:15|S|4.000000|9.030000||
B|SMR|20260413|04:01:15|S|4.000000|9.030000||
B|SMR|20260413|04:01:15|S|4.000000|9.030000||
B|SMR|20260413|04:01:15|S|4.000000|9.030000||
B|SMR|20260413|04:01:15|S|4.000000|9.030000||
B|SMR|20260413|04:01:15|S|6.000000|9.030000||
B|SMR|20260413|04:01:15|S|8.000000|9.030000||
B|SMR|20260413|04:01:15|S|10.000000|9.030000||
B|SMR|20260413|04:01:15|S|12.000000|9.030000||
B|SMR|20260413|04:01:15|S|14.000000|9.030000||
B|SMR|20260413|04:01:15|S|18.000000|9.030000||
B|SMR|20260413|04:01:15|S|20.000000|9.030000||
B|SMR|20260413|04:01:15|S|25.000000|9.030000||
B|SNDK|20260413|04:01:15|S|2.000000|860.650000||
B|SNDK|20260413|04:01:15|S|3.000000|861.370000||
B|SNDK|20260413|04:01:15|S|3.000000|861.820000||
B|SNDK|20260413|04:01:15|S|7.000000|861.900000||
B|SNDK|20260413|04:01:15|S|10.000000|861.510000||
B|SNDK|20260413|04:01:15|S|33.000000|860.960000||
B|SNXX|20260413|04:01:15|S|50.000000|65.360000||
B|SOXL|20260413|04:01:15|S|1.000000|73.150000||
B|SOXL|20260413|04:01:15|S|18.000000|73.220000||
B|SOXS|20260413|04:01:15|S|1.000000|24.720000||
B|SOXS|20260413|04:01:15|S|10.000000|24.720000||
B|SOXS|20260413|04:01:15|S|26.000000|24.720000||
B|SOXS|20260413|04:01:15|S|37.000000|24.720000||
B|SOXS|20260413|04:01:15|S|50.000000|24.660000||
B|SOXS|20260413|04:01:15|S|100.000000|24.710000||
B|SOXS|20260413|04:01:15|S|100.000000|24.710000||
B|SOXS|20260413|04:01:15|S|100.000000|24.720000||
B|SOXS|20260413|04:01:15|S|100.000000|24.720000||
B|SOXS|20260413|04:01:15|S|100.000000|24.720000||
B|SOXS|20260413|04:01:15|S|227.000000|24.720000||
B|SOXS|20260413|04:01:15|S|289.000000|24.720000||
B|SOXS|20260413|04:01:15|S|299.000000|24.720000||
B|SOXS|20260413|04:01:15|S|300.000000|24.640000||
B|SOXS|20260413|04:01:15|S|323.000000|24.700000||
B|SOXS|20260413|04:01:15|S|324.000000|24.700000||
B|SOXS|20260413|04:01:15|S|647.000000|24.720000||
B|SOXS|20260413|04:01:15|S|717.000000|24.700000||
B|SOXS|20260413|04:01:15|S|900.000000|24.720000||
B|SPXU|20260413|04:01:15|S|200.000000|50.850000||
B|SPY|20260413|04:01:15|S|21.000000|674.400000||
B|SPYI|20260413|04:01:15|S|16.000000|50.830000||
B|SQQQ|20260413|04:01:15|S|550.000000|69.380000||
B|SST|20260413|04:01:15|S|8.000000|2.420000||
B|SST|20260413|04:01:15|S|12.000000|2.430000||
B|SST|20260413|04:01:15|S|12.000000|2.450000||
B|SST|20260413|04:01:15|S|13.000000|2.430000||
B|SST|20260413|04:01:15|S|13.000000|2.430000||
B|SST|20260413|04:01:15|S|14.000000|2.420000||
B|SST|20260413|04:01:15|S|14.000000|2.440000||
B|SST|20260413|04:01:15|S|14.000000|2.440000||
B|TEAM|20260413|04:01:15|S|8.000000|56.430000||
B|TEAM|20260413|04:01:15|S|8.000000|56.440000||
B|TEAM|20260413|04:01:15|S|8.000000|56.530000||
B|TEAM|20260413|04:01:15|S|8.000000|56.540000||
B|TEAM|20260413|04:01:15|S|9.000000|56.500000||
B|TEAM|20260413|04:01:15|S|9.000000|56.520000||
B|TNA|20260413|04:01:15|S|50.000000|49.340000||
B|TNA|20260413|04:01:15|S|214.000000|49.350000||
B|TNA|20260413|04:01:15|S|2400.000000|49.350000||
B|TSL|20260413|04:01:15|S|80.000000|13.290000||
B|TSLA|20260413|04:01:15|S|1.000000|346.370000||
B|TSLA|20260413|04:01:15|S|2.000000|346.450000||
B|TSLA|20260413|04:01:15|S|2.000000|346.510000||
B|TSLA|20260413|04:01:15|S|3.000000|346.630000||
B|TSLA|20260413|04:01:15|S|8.000000|346.350000||
B|TSLA|20260413|04:01:15|S|8.000000|346.400000||
B|TSLA|20260413|04:01:15|S|8.000000|346.410000||
B|TSLA|20260413|04:01:15|S|8.000000|346.430000||
B|TSLA|20260413|04:01:15|S|8.000000|346.480000||
B|TSLA|20260413|04:01:15|S|8.000000|346.540000||
B|TSLA|20260413|04:01:15|S|8.000000|346.570000||
B|TSLA|20260413|04:01:15|S|19.000000|346.570000||
B|TSM|20260413|04:01:15|S|30.000000|365.750000||
B|TSMX|20260413|04:01:15|S|2.000000|66.550000||
B|TTMI|20260413|04:01:15|S|3.000000|122.140000||
B|TTMI|20260413|04:01:15|S|4.000000|121.550000||
B|SATS|20260413|04:01:16|S|50.000000|126.490000||
B|SCO|20260413|04:01:16|S|40.000000|7.580000||
B|SCO|20260413|04:01:16|S|200.000000|7.560000||
B|SCO|20260413|04:01:16|S|200.000000|7.560000||
B|SCO|20260413|04:01:16|S|250.000000|7.600000||
B|SCO|20260413|04:01:16|S|400.000000|7.590000||
B|SCO|20260413|04:01:16|S|1000.000000|7.610000||
B|SGML|20260413|04:01:16|S|3.000000|15.630000||
B|SGML|20260413|04:01:16|S|11.000000|15.630000||
B|SGML|20260413|04:01:16|S|11.000000|15.630000||
B|SGML|20260413|04:01:16|S|11.000000|15.630000||
B|SGML|20260413|04:01:16|S|11.000000|15.630000||
B|SGML|20260413|04:01:16|S|11.000000|15.630000||
B|SGML|20260413|04:01:16|S|11.000000|15.630000||
B|SGML|20260413|04:01:16|S|12.000000|15.630000||
B|SGML|20260413|04:01:16|S|12.000000|15.630000||
B|SGML|20260413|04:01:16|S|12.000000|16.000000||
B|SGML|20260413|04:01:16|S|13.000000|15.630000||
B|SGML|20260413|04:01:16|S|13.000000|15.630000||
B|SHNY|20260413|04:01:16|S|40.000000|14.120000||
B|SHNY|20260413|04:01:16|S|100.000000|14.120000||
B|SHNY|20260413|04:01:16|S|100.000000|14.120000||
B|SLV|20260413|04:01:16|S|80.000000|67.390000||
B|SLV|20260413|04:01:16|S|105.000000|67.340000||
B|SMCI|20260413|04:01:16|S|2.000000|24.740000||
B|SMCI|20260413|04:01:16|S|2.000000|24.740000||
B|SMCI|20260413|04:01:16|S|2.000000|24.740000||
B|SMCI|20260413|04:01:16|S|2.000000|24.740000||
B|SMCI|20260413|04:01:16|S|2.000000|24.740000||
B|SMCI|20260413|04:01:16|S|2.000000|24.750000||
B|SMCI|20260413|04:01:16|S|2.000000|24.750000||
B|SMCI|20260413|04:01:16|S|2.000000|24.750000||
B|SMCI|20260413|04:01:16|S|2.000000|24.750000||
B|SMCI|20260413|04:01:16|S|2.000000|24.750000||
B|SMCI|20260413|04:01:16|S|2.000000|24.750000||
B|SMCI|20260413|04:01:16|S|2.000000|24.750000||
B|SMCI|20260413|04:01:16|S|2.000000|24.750000||
B|SMCI|20260413|04:01:16|S|2.000000|24.760000||
B|SMCI|20260413|04:01:16|S|2.000000|24.760000||
B|SMCI|20260413|04:01:16|S|2.000000|24.770000||
B|SMCI|20260413|04:01:16|S|2.000000|24.770000||
B|SMCI|20260413|04:01:16|S|2.000000|24.770000||
B|SMCI|20260413|04:01:16|S|2.000000|24.790000||
B|SMCI|20260413|04:01:16|S|2.000000|24.800000||
B|SMCI|20260413|04:01:16|S|2.000000|24.800000||
B|SMCI|20260413|04:01:16|S|2.000000|24.800000||
B|SMCI|20260413|04:01:16|S|2.000000|24.800000||
B|SMCI|20260413|04:01:16|S|2.000000|24.800000||
B|SMCI|20260413|04:01:16|S|2.000000|24.810000||
B|SMCI|20260413|04:01:16|S|2.000000|24.810000||
B|SMCI|20260413|04:01:16|S|2.000000|24.810000||
B|SMCI|20260413|04:01:16|S|2.000000|24.830000||
B|SMCI|20260413|04:01:16|S|3.000000|24.810000||
B|SMCI|20260413|04:01:16|S|3.000000|24.820000||
B|SMCI|20260413|04:01:16|S|3.000000|24.820000||
B|SMCI|20260413|04:01:16|S|3.000000|24.820000||
B|SMCI|20260413|04:01:16|S|3.000000|24.830000||
B|SMCI|20260413|04:01:16|S|3.000000|24.830000||
B|SMCI|20260413|04:01:16|S|3.000000|24.830000||
B|SMCI|20260413|04:01:16|S|3.000000|24.830000||
B|SMCI|20260413|04:01:16|S|3.000000|24.830000||
B|SMCI|20260413|04:01:16|S|3.000000|24.840000||
B|SMCI|20260413|04:01:16|S|3.000000|24.840000||
B|SMCI|20260413|04:01:16|S|3.000000|24.890000||
B|SMCI|20260413|04:01:16|S|3.000000|24.890000||
B|SMCI|20260413|04:01:16|S|3.000000|24.900000||
B|SMCI|20260413|04:01:16|S|3.000000|24.900000||
B|SMCI|20260413|04:01:16|S|29.000000|24.900000||
B|SMCI|20260413|04:01:16|S|29.000000|24.900000||
B|SMCI|20260413|04:01:16|S|33.000000|24.900000||
B|SMCI|20260413|04:01:16|S|33.000000|24.900000||
B|SMCI|20260413|04:01:16|S|51.000000|24.900000||
B|SMCI|20260413|04:01:16|S|64.000000|24.910000||
B|SMCI|20260413|04:01:16|S|64.000000|24.910000||
B|SMCI|20260413|04:01:16|S|186.000000|24.780000||
B|SMCI|20260413|04:01:16|S|215.000000|24.900000||
B|SMR|20260413|04:01:16|S|37.000000|9.100000||
B|SNDK|20260413|04:01:16|S|1.000000|861.260000||
B|SNDK|20260413|04:01:16|S|1.000000|861.290000||
B|SNDK|20260413|04:01:16|S|1.000000|862.610000||
B|SNDK|20260413|04:01:16|S|1.000000|863.360000||
B|SNDK|20260413|04:01:16|S|1.000000|864.890000||
B|SNDK|20260413|04:01:16|S|2.000000|867.900000||
B|SNDK|20260413|04:01:16|S|2.000000|868.360000||
B|SNDK|20260413|04:01:16|S|2.000000|868.840000||
B|SNDK|20260413|04:01:16|S|2.000000|869.770000||
B|SNDK|20260413|04:01:16|S|3.000000|860.390000||
B|SNDK|20260413|04:01:16|S|3.000000|860.740000||
B|SNDK|20260413|04:01:16|S|3.000000|860.860000||
B|SNDK|20260413|04:01:16|S|3.000000|865.720000||
B|SNDK|20260413|04:01:16|S|4.000000|867.620000||
B|SNDK|20260413|04:01:16|S|6.000000|860.110000||
B|SNDK|20260413|04:01:16|S|6.000000|866.760000||
B|SNDK|20260413|04:01:16|S|6.000000|868.820000||
B|SNDK|20260413|04:01:16|S|6.000000|868.820000||
B|SNDK|20260413|04:01:16|S|8.000000|867.900000||
B|SNDK|20260413|04:01:16|S|10.000000|864.450000||
B|SNDK|20260413|04:01:16|S|11.000000|866.680000||
B|SNDK|20260413|04:01:16|S|12.000000|859.980000||
B|SNDK|20260413|04:01:16|S|13.000000|867.390000||
B|SNDK|20260413|04:01:16|S|20.000000|861.820000||
B|SNDK|20260413|04:01:16|S|20.000000|868.220000||
B|SNDK|20260413|04:01:16|S|20.000000|868.560000||
B|SNDK|20260413|04:01:16|S|24.000000|861.290000||
B|SNDK|20260413|04:01:16|S|26.000000|865.760000||
B|SNOW|20260413|04:01:16|S|3.000000|120.480000||
B|SNOW|20260413|04:01:16|S|3.000000|120.490000||
B|SNOW|20260413|04:01:16|S|4.000000|120.140000||
B|SNOW|20260413|04:01:16|S|4.000000|120.150000||
B|SNXX|20260413|04:01:16|S|36.000000|66.360000||
B|SNXX|20260413|04:01:16|S|80.000000|66.230000||
B|SNXX|20260413|04:01:16|S|100.000000|66.120000||
B|SNXX|20260413|04:01:16|S|133.000000|65.950000||
B|SNXX|20260413|04:01:16|S|133.000000|65.950000||
B|SOLS|20260413|04:01:16|S|12.000000|80.910000||
B|SOLS|20260413|04:01:16|S|12.000000|80.920000||
B|SOLS|20260413|04:01:16|S|17.000000|80.980000||
B|SOXL|20260413|04:01:16|S|10.000000|74.200000||
B|SOXL|20260413|04:01:16|S|78.000000|73.440000||
B|SOXS|20260413|04:01:16|S|9.000000|24.380000||
B|SOXS|20260413|04:01:16|S|50.000000|24.600000||
B|SOXS|20260413|04:01:16|S|100.000000|24.390000||
B|SOXS|20260413|04:01:16|S|100.000000|24.420000||
B|SOXS|20260413|04:01:16|S|110.000000|24.420000||
B|SOXS|20260413|04:01:16|S|141.000000|24.290000||
B|SOXS|20260413|04:01:16|S|150.000000|24.610000||
B|SOXS|20260413|04:01:16|S|163.000000|24.590000||
B|SOXS|20260413|04:01:16|S|200.000000|24.410000||
B|SOXS|20260413|04:01:16|S|200.000000|24.410000||
B|SOXS|20260413|04:01:16|S|207.000000|24.420000||
B|SOXS|20260413|04:01:16|S|236.000000|24.290000||
B|SOXS|20260413|04:01:16|S|284.000000|24.580000||
B|SOXS|20260413|04:01:16|S|294.000000|24.590000||
B|SOXS|20260413|04:01:16|S|329.000000|24.290000||
B|SOXS|20260413|04:01:16|S|336.000000|24.410000||
B|SOXS|20260413|04:01:16|S|488.000000|24.590000||
B|SOXS|20260413|04:01:16|S|500.000000|24.320000||
B|SOXS|20260413|04:01:16|S|594.000000|24.320000||
B|SOXS|20260413|04:01:16|S|667.000000|24.420000||
B|SOXS|20260413|04:01:16|S|676.000000|24.420000||
B|SOXX|20260413|04:01:16|S|20.000000|382.500000||
B|SOXX|20260413|04:01:16|S|20.000000|382.500000||
B|SOXX|20260413|04:01:16|S|20.000000|382.600000||
B|SOXX|20260413|04:01:16|S|20.000000|382.600000||
B|SOXX|20260413|04:01:16|S|20.000000|382.600000||
B|SOXX|20260413|04:01:16|S|20.000000|382.810000||
B|SOXX|20260413|04:01:16|S|20.000000|383.000000||
B|SOXX|20260413|04:01:16|S|22.000000|383.000000||
B|SOXX|20260413|04:01:16|S|23.000000|382.810000||
B|SOXX|20260413|04:01:16|S|30.000000|382.350000||
B|SOXX|20260413|04:01:16|S|35.000000|381.530000||
B|SOXX|20260413|04:01:16|S|35.000000|383.000000||
B|SOXX|20260413|04:01:16|S|37.000000|382.340000||
B|SOXX|20260413|04:01:16|S|60.000000|382.500000||
B|SOXX|20260413|04:01:16|S|60.000000|382.600000||
B|SOXX|20260413|04:01:16|S|80.000000|382.600000||
B|SOXX|20260413|04:01:16|S|80.000000|383.000000||
B|SOXX|20260413|04:01:16|S|100.000000|382.600000||
B|SOXX|20260413|04:01:16|S|100.000000|382.810000||
B|SPIR|20260413|04:01:16|S|50.000000|21.010000||
B|SPXU|20260413|04:01:16|S|30.000000|50.730000||
B|SPY|20260413|04:01:16|S|6.000000|675.060000||
B|SPY|20260413|04:01:16|S|11.000000|675.420000||
B|SPY|20260413|04:01:16|S|14.000000|675.060000||
B|SPY|20260413|04:01:16|S|15.000000|675.490000||
B|SPY|20260413|04:01:16|S|40.000000|675.400000||
B|SPY|20260413|04:01:16|S|100.000000|674.740000||
B|SPY|20260413|04:01:16|S|100.000000|675.450000||
B|SPYI|20260413|04:01:16|S|78.000000|50.850000||
B|SPYI|20260413|04:01:16|S|100.000000|50.850000||
B|SPYI|20260413|04:01:16|S|100.000000|50.850000||
B|SQM|20260413|04:01:16|S|4.000000|81.990000||
B|SQM|20260413|04:01:16|S|4.000000|81.990000||
B|SQM|20260413|04:01:16|S|4.000000|81.990000||
B|SQM|20260413|04:01:16|S|4.000000|81.990000||
B|SQM|20260413|04:01:16|S|4.000000|82.080000||
B|SQQQ|20260413|04:01:16|S|94.000000|69.230000||
B|SQQQ|20260413|04:01:16|S|200.000000|69.400000||
B|SQQQ|20260413|04:01:16|S|300.000000|69.400000||
B|SQQQ|20260413|04:01:16|S|500.000000|69.400000||
B|SQQQ|20260413|04:01:16|S|1200.000000|69.380000||
B|SQQQ|20260413|04:01:16|S|3130.000000|69.330000||
B|SRTY|20260413|04:01:16|S|290.000000|35.010000||
B|SSL|20260413|04:01:16|S|8.000000|13.240000||
B|STX|20260413|04:01:16|S|1.000000|495.610000||
B|STX|20260413|04:01:16|S|7.000000|495.500000||
B|STX|20260413|04:01:16|S|10.000000|495.500000||
B|STX|20260413|04:01:16|S|16.000000|495.500000||
B|STX|20260413|04:01:16|S|44.000000|495.500000||
B|SYK|20260413|04:01:16|S|1.000000|341.660000||
B|TECL|20260413|04:01:16|S|20.000000|103.060000||
B|TLYS|20260413|04:01:16|S|7.000000|5.170000||
B|TQQQ|20260413|04:01:16|S|13.000000|48.020000||
B|TQQQ|20260413|04:01:16|S|17.000000|48.020000||
B|TQQQ|20260413|04:01:16|S|31.000000|48.040000||
B|TQQQ|20260413|04:01:16|S|39.000000|48.230000||
B|TQQQ|20260413|04:01:16|S|46.000000|48.190000||
B|TQQQ|20260413|04:01:16|S|47.000000|48.000000||
B|TQQQ|20260413|04:01:16|S|100.000000|48.190000||
B|TQQQ|20260413|04:01:16|S|100.000000|48.210000||
B|TQQQ|20260413|04:01:16|S|200.000000|48.000000||
B|TQQQ|20260413|04:01:16|S|200.000000|48.040000||
B|TQQQ|20260413|04:01:16|S|200.000000|48.270000||
B|TQQQ|20260413|04:01:16|S|343.000000|48.190000||
B|TQQQ|20260413|04:01:16|S|400.000000|48.190000||
B|TQQQ|20260413|04:01:16|S|410.000000|48.030000||
B|TQQQ|20260413|04:01:16|S|500.000000|48.260000||
B|TQQQ|20260413|04:01:16|S|800.000000|48.040000||
B|TQQQ|20260413|04:01:16|S|1000.000000|48.260000||
B|TQQQ|20260413|04:01:16|S|2000.000000|48.190000||
B|TQQQ|20260413|04:01:16|S|2574.000000|48.270000||
B|TQQQ|20260413|04:01:16|S|2574.000000|48.280000||
B|TQQQ|20260413|04:01:16|S|3213.000000|48.260000||
B|TQQQ|20260413|04:01:16|S|4000.000000|48.270000||
B|TSL|20260413|04:01:16|S|100.000000|13.360000||
B|TSL|20260413|04:01:16|S|100.000000|13.370000||
B|TSLA|20260413|04:01:16|S|1.000000|347.530000||
B|TSLA|20260413|04:01:16|S|2.000000|345.920000||
B|TSLA|20260413|04:01:16|S|2.000000|346.200000||
B|TSLA|20260413|04:01:16|S|3.000000|346.060000||
B|TSLA|20260413|04:01:16|S|3.000000|347.530000||
B|TSLA|20260413|04:01:16|S|3.000000|347.560000||
B|TSLA|20260413|04:01:16|S|5.000000|345.830000||
B|TSLA|20260413|04:01:16|S|5.000000|346.400000||
B|TSLA|20260413|04:01:16|S|7.000000|347.730000||
B|TSLA|20260413|04:01:16|S|8.000000|345.920000||
B|TSLA|20260413|04:01:16|S|8.000000|346.360000||
B|TSLA|20260413|04:01:16|S|8.000000|346.390000||
B|TSLA|20260413|04:01:16|S|8.000000|346.640000||
B|TSLA|20260413|04:01:16|S|8.000000|347.310000||
B|TSLA|20260413|04:01:16|S|8.000000|347.320000||
B|TSLA|20260413|04:01:16|S|8.000000|347.320000||
B|TSLA|20260413|04:01:16|S|8.000000|347.340000||
B|TSLA|20260413|04:01:16|S|8.000000|347.360000||
B|TSLA|20260413|04:01:16|S|8.000000|347.450000||
B|TSLA|20260413|04:01:16|S|8.000000|347.480000||
B|TSLA|20260413|04:01:16|S|8.000000|347.480000||
B|TSLA|20260413|04:01:16|S|8.000000|347.480000||
B|TSLA|20260413|04:01:16|S|8.000000|347.490000||
B|TSLA|20260413|04:01:16|S|8.000000|347.600000||
B|TSLA|20260413|04:01:16|S|8.000000|347.680000||
B|TSLA|20260413|04:01:16|S|8.000000|347.720000||
B|TSLA|20260413|04:01:16|S|8.000000|348.150000||
B|TSLA|20260413|04:01:16|S|28.000000|346.650000||
B|TSLA|20260413|04:01:16|S|28.000000|347.380000||
B|TSLA|20260413|04:01:16|S|28.000000|347.390000||
B|TSLA|20260413|04:01:16|S|28.000000|347.450000||
B|TSLA|20260413|04:01:16|S|28.000000|347.680000||
B|TSLA|20260413|04:01:16|S|40.000000|347.470000||
B|TSLA|20260413|04:01:16|S|51.000000|346.680000||
B|TSLA|20260413|04:01:16|S|51.000000|346.680000||
B|TSLQ|20260413|04:01:16|S|130.000000|27.800000||
B|TSM|20260413|04:01:16|S|1.000000|366.000000||
B|TSM|20260413|04:01:16|S|1.000000|366.640000||
B|TSM|20260413|04:01:16|S|1.000000|369.010000||
B|TSM|20260413|04:01:16|S|2.000000|366.860000||
B|TSM|20260413|04:01:16|S|8.000000|366.910000||
B|TSM|20260413|04:01:16|S|8.000000|367.190000||
B|TSM|20260413|04:01:16|S|8.000000|367.410000||
B|TSM|20260413|04:01:16|S|8.000000|368.900000||
B|TSM|20260413|04:01:16|S|8.000000|369.020000||
B|TSM|20260413|04:01:16|S|8.000000|369.020000||
B|TSM|20260413|04:01:16|S|17.000000|367.410000||
B|TSM|20260413|04:01:16|S|27.000000|365.910000||
B|TSM|20260413|04:01:16|S|30.000000|367.000000||
B|TSMX|20260413|04:01:16|S|60.000000|67.440000||
B|TTMI|20260413|04:01:16|S|4.000000|121.800000||
B|TTMI|20260413|04:01:16|S|15.000000|122.260000||
B|TTMI|20260413|04:01:16|S|46.000000|122.260000||
B|TTWO|20260413|04:01:16|S|1.000000|196.590000||
B|TTWO|20260413|04:01:16|S|1.000000|196.600000||
B|TTWO|20260413|04:01:16|S|1.000000|197.350000||
B|TTWO|20260413|04:01:16|S|1.000000|197.360000||
B|SMCI|20260413|04:01:17|S|1.000000|24.860000||
B|SMCI|20260413|04:01:17|S|2.000000|24.860000||
B|SMCI|20260413|04:01:17|S|3.000000|24.860000||
B|SMCI|20260413|04:01:17|S|3.000000|24.860000||
B|SMCI|20260413|04:01:17|S|3.000000|24.860000||
B|SMCI|20260413|04:01:17|S|3.000000|24.860000||
B|SMCI|20260413|04:01:17|S|3.000000|24.860000||
B|SMCI|20260413|04:01:17|S|3.000000|24.860000||
B|SNDK|20260413|04:01:17|S|1.000000|863.630000||
B|SNDK|20260413|04:01:17|S|2.000000|865.020000||
B|SNDK|20260413|04:01:17|S|3.000000|865.000000||
B|SNDK|20260413|04:01:17|S|10.000000|865.330000||
B|SNDK|20260413|04:01:17|S|13.000000|862.150000||
B|SNOW|20260413|04:01:17|S|3.000000|120.290000||
B|SNOW|20260413|04:01:17|S|3.000000|120.300000||
B|SOXS|20260413|04:01:17|S|37.000000|24.500000||
B|SOXS|20260413|04:01:17|S|39.000000|24.420000||
B|SOXS|20260413|04:01:17|S|162.000000|24.420000||
B|SOXS|20260413|04:01:17|S|197.000000|24.410000||
B|SOXS|20260413|04:01:17|S|197.000000|24.490000||
B|SOXS|20260413|04:01:17|S|211.000000|24.500000||
B|SOXS|20260413|04:01:17|S|323.000000|24.490000||
B|SOXS|20260413|04:01:17|S|336.000000|24.420000||
B|SOXX|20260413|04:01:17|S|5.000000|382.120000||
B|SOXX|20260413|04:01:17|S|11.000000|382.190000||
B|SOXX|20260413|04:01:17|S|12.000000|381.790000||
B|SOXX|20260413|04:01:17|S|20.000000|382.120000||
B|SOXX|20260413|04:01:17|S|23.000000|382.110000||
B|SOXX|20260413|04:01:17|S|24.000000|382.070000||
B|SOXX|20260413|04:01:17|S|24.000000|382.070000||
B|SOXX|20260413|04:01:17|S|29.000000|382.070000||
B|SOXX|20260413|04:01:17|S|32.000000|381.800000||
B|SOXX|20260413|04:01:17|S|32.000000|381.800000||
B|SOXX|20260413|04:01:17|S|35.000000|382.120000||
B|SOXX|20260413|04:01:17|S|35.000000|382.120000||
B|SOXX|20260413|04:01:17|S|35.000000|382.120000||
B|SOXX|20260413|04:01:17|S|35.000000|382.120000||
B|SOXX|20260413|04:01:17|S|35.000000|382.120000||
B|SOXX|20260413|04:01:17|S|36.000000|381.800000||
B|SOXX|20260413|04:01:17|S|69.000000|382.190000||
B|SOXX|20260413|04:01:17|S|88.000000|381.770000||
B|SPY|20260413|04:01:17|S|20.000000|675.090000||
B|SQQQ|20260413|04:01:17|S|10.000000|69.190000||
B|SQQQ|20260413|04:01:17|S|74.000000|69.180000||
B|STX|20260413|04:01:17|S|6.000000|495.500000||
B|TEM|20260413|04:01:17|S|6.000000|42.000000||
B|TEM|20260413|04:01:17|S|6.000000|42.000000||
B|TEM|20260413|04:01:17|S|6.000000|42.000000||
B|TEM|20260413|04:01:17|S|12.000000|42.000000||
B|TQQQ|20260413|04:01:17|S|200.000000|48.090000||
B|TSLA|20260413|04:01:17|S|3.000000|347.800000||
B|TSLA|20260413|04:01:17|S|5.000000|347.800000||
B|TSLA|20260413|04:01:17|S|8.000000|347.490000||
B|TSLA|20260413|04:01:17|S|8.000000|347.800000||
B|TSLA|20260413|04:01:17|S|8.000000|347.800000||
B|TSLA|20260413|04:01:17|S|8.000000|347.800000||
B|TSLA|20260413|04:01:17|S|8.000000|347.800000||
B|TSLA|20260413|04:01:17|S|8.000000|347.800000||
B|TSLA|20260413|04:01:17|S|20.000000|347.800000||
B|TSLA|20260413|04:01:17|S|28.000000|347.490000||
B|TSLA|20260413|04:01:17|S|28.000000|347.800000||
B|TSLA|20260413|04:01:17|S|49.000000|347.600000||
B|TSLA|20260413|04:01:17|S|126.000000|347.800000||
B|TZA|20260413|04:01:17|S|1800.000000|6.170000||
B|TZA|20260413|04:01:17|S|20800.000000|6.170000||
B|CIFR|20260413|04:01:18|S|100.000000|16.060000||
B|CME|20260413|04:01:18|S|16.000000|297.010000||
B|COIN|20260413|04:01:18|S|2.000000|163.010000||
B|COIN|20260413|04:01:18|S|2.000000|163.030000||
B|COIN|20260413|04:01:18|S|2.000000|163.050000||
B|COIN|20260413|04:01:18|S|2.000000|163.110000||
B|COIN|20260413|04:01:18|S|2.000000|163.120000||
B|COIN|20260413|04:01:18|S|4.000000|163.010000||
B|COIN|20260413|04:01:18|S|4.000000|163.010000||
B|COIN|20260413|04:01:18|S|5.000000|163.010000||
B|COIN|20260413|04:01:18|S|5.000000|163.020000||
B|COIN|20260413|04:01:18|S|7.000000|163.020000||
B|COIN|20260413|04:01:18|S|7.000000|163.020000||
B|COIN|20260413|04:01:18|S|10.000000|163.000000||
B|COIN|20260413|04:01:18|S|10.000000|163.010000||
B|COIN|20260413|04:01:18|S|10.000000|163.010000||
B|COIN|20260413|04:01:18|S|11.000000|163.140000||
B|COIN|20260413|04:01:18|S|14.000000|162.880000||
B|COIN|20260413|04:01:18|S|15.000000|163.380000||
B|COIN|20260413|04:01:18|S|34.000000|163.140000||
B|COIN|20260413|04:01:18|S|36.000000|163.270000||
B|COIN|20260413|04:01:18|S|40.000000|163.190000||
B|COIN|20260413|04:01:18|S|60.000000|163.010000||
B|COIN|20260413|04:01:18|S|60.000000|163.360000||
B|COIN|20260413|04:01:18|S|65.000000|163.010000||
B|COIN|20260413|04:01:18|S|75.000000|163.290000||
B|COIN|20260413|04:01:18|S|91.000000|163.140000||
B|COIN|20260413|04:01:18|S|109.000000|163.140000||
B|COIN|20260413|04:01:18|S|120.000000|163.010000||
B|COIN|20260413|04:01:18|S|200.000000|163.380000||
B|CONL|20260413|04:01:18|S|43.000000|6.080000||
B|CONL|20260413|04:01:18|S|259.000000|6.080000||
B|CONL|20260413|04:01:18|S|400.000000|6.080000||
B|CONL|20260413|04:01:18|S|500.000000|6.110000||
B|COP|20260413|04:01:18|S|40.000000|126.940000||
B|COP|20260413|04:01:18|S|40.000000|127.050000||
B|COST|20260413|04:01:18|S|1.000000|1002.610000||
B|CRCA|20260413|04:01:18|S|158.000000|32.760000||
B|CRCA|20260413|04:01:18|S|310.000000|32.750000||
B|CRCG|20260413|04:01:18|S|100.000000|2.170000||
B|CRCL|20260413|04:01:18|S|4.000000|85.920000||
B|CRCL|20260413|04:01:18|S|4.000000|85.930000||
B|CRCL|20260413|04:01:18|S|5.000000|85.950000||
B|CRCL|20260413|04:01:18|S|5.000000|85.960000||
B|CRDO|20260413|04:01:18|S|3.000000|118.630000||
B|CRDO|20260413|04:01:18|S|5.000000|118.600000||
B|CRDO|20260413|04:01:18|S|92.000000|118.600000||
B|CRWD|20260413|04:01:18|S|1.000000|377.700000||
B|CRWD|20260413|04:01:18|S|1.000000|377.710000||
B|CRWD|20260413|04:01:18|S|1.000000|377.880000||
B|CRWD|20260413|04:01:18|S|1.000000|377.890000||
B|CRWD|20260413|04:01:18|S|1.000000|378.430000||
B|CRWD|20260413|04:01:18|S|1.000000|378.440000||
B|CRWD|20260413|04:01:18|S|181.000000|377.580000||
B|CRWG|20260413|04:01:18|S|1000.000000|4.050000||
B|CRWV|20260413|04:01:18|S|3.000000|100.970000||
B|CRWV|20260413|04:01:18|S|9.000000|100.850000||
B|CRWV|20260413|04:01:18|S|10.000000|102.120000||
B|CRWV|20260413|04:01:18|S|18.000000|101.200000||
B|CRWV|20260413|04:01:18|S|32.000000|100.920000||
B|CRWV|20260413|04:01:18|S|32.000000|101.110000||
B|CRWV|20260413|04:01:18|S|32.000000|102.000000||
B|CRWV|20260413|04:01:18|S|32.000000|102.180000||
B|CRWV|20260413|04:01:18|S|108.000000|102.280000||
B|CTSH|20260413|04:01:18|S|1.000000|57.890000||
B|CTSH|20260413|04:01:18|S|1.000000|57.900000||
B|CVE|20260413|04:01:18|S|33.000000|26.980000||
B|CVX|20260413|04:01:18|S|5.000000|192.630000||
B|CVX|20260413|04:01:18|S|6.000000|192.650000||
B|CVX|20260413|04:01:18|S|15.000000|192.610000||
B|CVX|20260413|04:01:18|S|15.000000|193.740000||
B|CVX|20260413|04:01:18|S|15.000000|193.770000||
B|CVX|20260413|04:01:18|S|15.000000|194.300000||
B|CVX|20260413|04:01:18|S|15.000000|194.500000||
B|CVX|20260413|04:01:18|S|15.000000|194.590000||
B|CVX|20260413|04:01:18|S|52.000000|192.620000||
B|CVX|20260413|04:01:18|S|52.000000|194.430000||
B|CVX|20260413|04:01:18|S|200.000000|194.200000||
B|CVX|20260413|04:01:18|S|200.000000|194.200000||
B|AA|20260413|04:01:20|S|16.000000|72.270000||
B|AA|20260413|04:01:20|S|27.000000|72.210000||
B|AA|20260413|04:01:20|S|27.000000|72.470000||
B|AA|20260413|04:01:20|S|31.000000|72.200000||
B|AA|20260413|04:01:20|S|34.000000|72.210000||
B|AA|20260413|04:01:20|S|34.000000|72.210000||
B|AA|20260413|04:01:20|S|34.000000|72.220000||
B|AA|20260413|04:01:20|S|34.000000|72.230000||
B|AA|20260413|04:01:20|S|34.000000|72.230000||
B|AA|20260413|04:01:20|S|34.000000|72.230000||
B|AA|20260413|04:01:20|S|34.000000|72.250000||
B|AA|20260413|04:01:20|S|34.000000|72.470000||
B|AA|20260413|04:01:20|S|34.000000|72.470000||
B|AA|20260413|04:01:20|S|34.000000|72.470000||
B|AA|20260413|04:01:20|S|34.000000|72.470000||
B|AA|20260413|04:01:20|S|34.000000|72.470000||
B|AA|20260413|04:01:20|S|34.000000|72.470000||
B|AA|20260413|04:01:20|S|34.000000|72.470000||
B|AA|20260413|04:01:20|S|34.000000|72.470000||
B|AA|20260413|04:01:20|S|34.000000|72.470000||
B|AA|20260413|04:01:20|S|34.000000|72.470000||
B|AA|20260413|04:01:20|S|34.000000|72.470000||
B|AA|20260413|04:01:20|S|34.000000|72.470000||
B|AAL|20260413|04:01:20|S|200.000000|10.960000||
B|AAPL|20260413|04:01:20|S|5.000000|258.840000||
B|AAPL|20260413|04:01:20|S|5.000000|258.850000||
B|AAPL|20260413|04:01:20|S|5.000000|258.890000||
B|AAPL|20260413|04:01:20|S|7.000000|258.840000||
B|AAPL|20260413|04:01:20|S|7.000000|258.850000||
B|ALAB|20260413|04:01:20|S|70.000000|146.260000||
B|AMD|20260413|04:01:20|S|12.000000|240.450000||
B|AMD|20260413|04:01:20|S|12.000000|240.860000||
B|AMD|20260413|04:01:20|S|12.000000|241.190000||
B|AMD|20260413|04:01:20|S|12.000000|241.230000||
B|AMD|20260413|04:01:20|S|20.000000|240.470000||
B|AMD|20260413|04:01:20|S|20.000000|240.480000||
B|AMD|20260413|04:01:20|S|30.000000|241.040000||
B|AMD|20260413|04:01:20|S|38.000000|241.210000||
B|AMD|20260413|04:01:20|S|42.000000|240.470000||
B|ASML|20260413|04:01:20|S|190.000000|1462.960000||
B|ASTS|20260413|04:01:20|S|1.000000|93.080000||
B|ASTS|20260413|04:01:20|S|1.000000|93.080000||
B|ASTS|20260413|04:01:20|S|1.000000|93.190000||
B|ASTS|20260413|04:01:20|S|1.000000|93.200000||
B|ASTS|20260413|04:01:20|S|18.000000|93.250000||
B|AVGO|20260413|04:01:20|S|2.000000|363.830000||
B|AVGO|20260413|04:01:20|S|3.000000|363.860000||
B|BA|20260413|04:01:20|S|22.000000|216.080000||
B|BA|20260413|04:01:20|S|28.000000|216.100000||
B|BITU|20260413|04:01:20|S|100.000000|12.560000||
B|BITU|20260413|04:01:20|S|200.000000|12.560000||
B|BMNU|20260413|04:01:20|S|300.000000|1.880000||
B|BOIL|20260413|04:01:20|S|10.000000|13.850000||
B|BP|20260413|04:01:20|S|35.000000|47.710000||
B|BRN|20260413|04:01:20|S|33.000000|1.040000||
B|BULL|20260413|04:01:20|S|100.000000|4.870000||
B|AAOI|20260413|04:01:21|S|2.000000|149.280000||
B|AAOI|20260413|04:01:21|S|3.000000|148.850000||
B|AAOI|20260413|04:01:21|S|3.000000|149.520000||
B|AAOI|20260413|04:01:21|S|197.000000|148.510000||
B|ADBE|20260413|04:01:21|S|3.000000|224.630000||
B|AEIS|20260413|04:01:21|S|8.000000|371.320000||
B|AGQ|20260413|04:01:21|S|1000.000000|116.080000||
B|AKBA|20260413|04:01:21|S|10.000000|1.430000||
B|ALAB|20260413|04:01:21|S|1.000000|147.130000||
B|ALAB|20260413|04:01:21|S|4.000000|147.130000||
B|ALB|20260413|04:01:21|S|5.000000|173.100000||
B|ALB|20260413|04:01:21|S|20.000000|174.790000||
B|ALB|20260413|04:01:21|S|20.000000|175.430000||
B|ALB|20260413|04:01:21|S|20.000000|175.490000||
B|AMD|20260413|04:01:21|S|1.000000|242.140000||
B|AMD|20260413|04:01:21|S|3.000000|241.940000||
B|AMD|20260413|04:01:21|S|6.000000|242.140000||
B|AMD|20260413|04:01:21|S|7.000000|241.840000||
B|AMD|20260413|04:01:21|S|7.000000|241.850000||
B|AMD|20260413|04:01:21|S|8.000000|241.890000||
B|AMD|20260413|04:01:21|S|8.000000|241.890000||
B|AMD|20260413|04:01:21|S|9.000000|241.560000||
B|AMD|20260413|04:01:21|S|9.000000|241.860000||
B|AMD|20260413|04:01:21|S|9.000000|241.870000||
B|AMD|20260413|04:01:21|S|10.000000|241.870000||
B|AMD|20260413|04:01:21|S|10.000000|241.900000||
B|AMD|20260413|04:01:21|S|10.000000|241.980000||
B|AMD|20260413|04:01:21|S|10.000000|241.980000||
B|AMD|20260413|04:01:21|S|10.000000|241.980000||
B|AMD|20260413|04:01:21|S|10.000000|241.990000||
B|AMD|20260413|04:01:21|S|10.000000|241.990000||
B|AMD|20260413|04:01:21|S|10.000000|241.990000||
B|AMD|20260413|04:01:21|S|10.000000|242.010000||
B|AMD|20260413|04:01:21|S|10.000000|242.010000||
B|AMD|20260413|04:01:21|S|10.000000|242.080000||
B|AMD|20260413|04:01:21|S|10.000000|242.090000||
B|AMD|20260413|04:01:21|S|12.000000|241.100000||
B|AMD|20260413|04:01:21|S|12.000000|241.120000||
B|AMD|20260413|04:01:21|S|12.000000|241.140000||
B|AMD|20260413|04:01:21|S|12.000000|241.140000||
B|AMD|20260413|04:01:21|S|12.000000|241.140000||
B|AMD|20260413|04:01:21|S|12.000000|241.190000||
B|AMD|20260413|04:01:21|S|12.000000|241.190000||
B|AMD|20260413|04:01:21|S|12.000000|241.240000||
B|AMD|20260413|04:01:21|S|12.000000|241.300000||
B|AMD|20260413|04:01:21|S|12.000000|241.400000||
B|AMD|20260413|04:01:21|S|12.000000|241.740000||
B|AMD|20260413|04:01:21|S|12.000000|241.890000||
B|AMD|20260413|04:01:21|S|12.000000|241.900000||
B|AMD|20260413|04:01:21|S|12.000000|241.990000||
B|AMD|20260413|04:01:21|S|12.000000|242.020000||
B|AMD|20260413|04:01:21|S|12.000000|242.030000||
B|AMD|20260413|04:01:21|S|12.000000|242.050000||
B|AMD|20260413|04:01:21|S|12.000000|242.070000||
B|AMD|20260413|04:01:21|S|20.000000|241.180000||
B|AMD|20260413|04:01:21|S|20.000000|241.300000||
B|AMD|20260413|04:01:21|S|20.000000|241.540000||
B|AMD|20260413|04:01:21|S|20.000000|241.990000||
B|AMD|20260413|04:01:21|S|20.000000|242.000000||
B|AMD|20260413|04:01:21|S|20.000000|242.040000||
B|AMD|20260413|04:01:21|S|20.000000|242.040000||
B|AMD|20260413|04:01:21|S|20.000000|242.060000||
B|AMD|20260413|04:01:21|S|20.000000|242.070000||
B|AMD|20260413|04:01:21|S|42.000000|241.150000||
B|AMD|20260413|04:01:21|S|42.000000|241.150000||
B|AMD|20260413|04:01:21|S|42.000000|241.170000||
B|AMD|20260413|04:01:21|S|42.000000|241.180000||
B|AMD|20260413|04:01:21|S|42.000000|241.190000||
B|AMD|20260413|04:01:21|S|42.000000|241.200000||
B|AMD|20260413|04:01:21|S|42.000000|241.290000||
B|AMD|20260413|04:01:21|S|42.000000|241.940000||
B|AMD|20260413|04:01:21|S|42.000000|242.120000||
B|AMD|20260413|04:01:21|S|91.000000|241.850000||
B|AMD|20260413|04:01:21|S|161.000000|241.180000||
B|AMD|20260413|04:01:21|S|182.000000|241.950000||
B|AMD|20260413|04:01:21|S|193.000000|241.180000||
B|AMD|20260413|04:01:21|S|200.000000|241.160000||
B|AMDL|20260413|04:01:21|S|19.000000|17.150000||
B|AMDL|20260413|04:01:21|S|35.000000|17.150000||
B|AMDL|20260413|04:01:21|S|35.000000|17.150000||
B|AMDL|20260413|04:01:21|S|100.000000|17.120000||
B|AMDL|20260413|04:01:21|S|139.000000|17.150000||
B|AMDL|20260413|04:01:21|S|142.000000|17.150000||
B|AMDL|20260413|04:01:21|S|185.000000|17.120000||
B|AMDL|20260413|04:01:21|S|300.000000|17.150000||
B|AMGN|20260413|04:01:21|S|5.000000|349.020000||
B|AMZN|20260413|04:01:21|S|2.000000|235.490000||
B|AMZN|20260413|04:01:21|S|25.000000|235.000000||
B|AMZN|20260413|04:01:21|S|25.000000|235.010000||
B|AMZN|20260413|04:01:21|S|25.000000|235.020000||
B|AMZN|20260413|04:01:21|S|25.000000|235.020000||
B|AMZN|20260413|04:01:21|S|284.000000|235.380000||
B|AMZN|20260413|04:01:21|S|286.000000|235.070000||
B|AMZN|20260413|04:01:21|S|300.000000|235.020000||
B|AMZN|20260413|04:01:21|S|300.000000|235.400000||
B|AMZU|20260413|04:01:21|S|150.000000|34.070000||
B|AMZU|20260413|04:01:21|S|200.000000|34.070000||
B|APLD|20260413|04:01:21|S|56.000000|25.530000||
B|APLD|20260413|04:01:21|S|56.000000|25.540000||
B|APLD|20260413|04:01:21|S|56.000000|25.540000||
B|ASML|20260413|04:01:21|S|5.000000|1462.010000||
B|ASTS|20260413|04:01:21|S|6.000000|93.410000||
B|ASTS|20260413|04:01:21|S|53.000000|93.690000||
B|AVGO|20260413|04:01:21|S|2.000000|365.880000||
B|AVGO|20260413|04:01:21|S|3.000000|365.870000||
B|AVGO|20260413|04:01:21|S|8.000000|365.680000||
B|AVGO|20260413|04:01:21|S|10.000000|365.010000||
B|AVGO|20260413|04:01:21|S|20.000000|365.790000||
B|AVGX|20260413|04:01:21|S|80.000000|48.290000||
B|AXON|20260413|04:01:21|S|2.000000|344.090000||
B|AXON|20260413|04:01:21|S|2.000000|344.090000||
B|AXON|20260413|04:01:21|S|4.000000|344.150000||
B|AXON|20260413|04:01:21|S|4.000000|344.160000||
B|AXP|20260413|04:01:21|S|131.000000|311.260000||
B|BABA|20260413|04:01:21|S|230.000000|125.310000||
B|BABA|20260413|04:01:21|S|230.000000|125.310000||
B|BAC|20260413|04:01:21|S|28.000000|52.110000||
B|BAC|20260413|04:01:21|S|28.000000|52.110000||
B|BAC|20260413|04:01:21|S|56.000000|52.130000||
B|BIDU|20260413|04:01:21|S|2.000000|108.630000||
B|BIDU|20260413|04:01:21|S|200.000000|108.900000||
B|BIDU|20260413|04:01:21|S|200.000000|108.900000||
B|BIDU|20260413|04:01:21|S|200.000000|109.180000||
B|BKR|20260413|04:01:21|S|1.000000|63.620000||
B|BKR|20260413|04:01:21|S|1.000000|63.620000||
B|BKR|20260413|04:01:21|S|1.000000|63.630000||
B|BKR|20260413|04:01:21|S|1.000000|63.630000||
B|BKR|20260413|04:01:21|S|22.000000|64.770000||
B|BKR|20260413|04:01:21|S|24.000000|64.540000||
B|BMNG|20260413|04:01:21|S|85.000000|1.300000||
B|BMNG|20260413|04:01:21|S|115.000000|1.300000||
B|BMNR|20260413|04:01:21|S|38.000000|20.770000||
B|BMNR|20260413|04:01:21|S|95.000000|20.660000||
B|BMNZ|20260413|04:01:21|S|40.000000|17.590000||
B|BMNZ|20260413|04:01:21|S|50.000000|17.600000||
B|BMNZ|20260413|04:01:21|S|67.000000|17.590000||
B|BMNZ|20260413|04:01:21|S|100.000000|17.590000||
B|BMNZ|20260413|04:01:21|S|100.000000|17.590000||
B|BMNZ|20260413|04:01:21|S|100.000000|17.800000||
B|BMNZ|20260413|04:01:21|S|100.000000|17.810000||
B|BMNZ|20260413|04:01:21|S|108.000000|17.590000||
B|BNO|20260413|04:01:21|S|5.000000|50.730000||
B|BNO|20260413|04:01:21|S|5.000000|50.750000||
B|ALB|20260413|04:01:22|S|29.000000|175.000000||
B|AMD|20260413|04:01:22|S|7.000000|241.000000||
B|AMD|20260413|04:01:22|S|16.000000|241.280000||
B|APA|20260413|04:01:22|S|23.000000|40.530000||
B|ARR|20260413|04:01:22|S|30.000000|17.690000||
B|ARR|20260413|04:01:22|S|101.000000|17.690000||
B|BB|20260413|04:01:22|S|1128.000000|3.810000||
B|BE|20260413|04:01:22|S|24.000000|161.330000||
B|BOXX|20260413|04:01:22|S|60.000000|116.330000||
B|BW|20260413|04:01:22|S|582.000000|17.170000||
B|CASY|20260413|04:01:22|S|1.000000|735.000000||
B|CAT|20260413|04:01:22|S|11.000000|780.000000||
B|CMG|20260413|04:01:22|S|190.000000|33.790000||
B|CNR|20260413|04:01:22|S|25.000000|93.670000||
B|CVE|20260413|04:01:22|S|3.000000|26.780000||
B|CVE|20260413|04:01:22|S|239.000000|26.900000||
B|CVE|20260413|04:01:22|S|500.000000|26.900000||
B|CVE|20260413|04:01:22|S|500.000000|26.900000||
B|CVX|20260413|04:01:22|S|20.000000|194.490000||
B|CVX|20260413|04:01:22|S|20.000000|194.530000||
B|DOCN|20260413|04:01:22|S|300.000000|74.850000||
B|EC|20260413|04:01:22|S|2100.000000|14.610000||
B|ENB|20260413|04:01:22|S|104.000000|54.970000||
B|EOSE|20260413|04:01:22|S|120.000000|5.530000||
B|EOSE|20260413|04:01:22|S|500.000000|5.590000||
B|ESTC|20260413|04:01:22|S|234.000000|42.620000||
B|EWY|20260413|04:01:22|S|18.000000|135.590000||
B|EWY|20260413|04:01:22|S|21.000000|135.590000||
B|FSLR|20260413|04:01:22|S|5.000000|201.690000||
B|HMY|20260413|04:01:22|S|300.000000|16.320000||
B|IDYA|20260413|04:01:22|S|96.000000|37.500000||
B|INTC|20260413|04:01:22|S|500.000000|61.610000||
B|JD|20260413|04:01:22|S|250.000000|28.550000||
B|KEYS|20260413|04:01:22|S|31.000000|318.600000||
B|LI|20260413|04:01:22|S|2051.000000|18.820000||
B|LPTH|20260413|04:01:22|S|100.000000|12.630000||
B|META|20260413|04:01:22|S|2.000000|622.520000||
B|MOS|20260413|04:01:22|S|100.000000|25.320000||
B|MRVL|20260413|04:01:22|S|31.000000|126.670000||
B|MSTR|20260413|04:01:22|S|5.000000|124.800000||
B|MU|20260413|04:01:22|S|200.000000|412.400000||
B|NOK|20260413|04:01:22|S|978.000000|9.460000||
B|QQQ|20260413|04:01:22|S|1.000000|606.000000||
B|SGML|20260413|04:01:22|S|250.000000|15.580000||
B|SGOV|20260413|04:01:22|S|5.000000|100.510000||
B|SGOV|20260413|04:01:22|S|10.000000|100.510000||
B|SGOV|20260413|04:01:22|S|19.000000|100.510000||
B|SGOV|20260413|04:01:22|S|100.000000|100.510000||
B|SGOV|20260413|04:01:22|S|185.000000|100.510000||
B|SMH|20260413|04:01:22|S|30.000000|430.980000||
B|SMH|20260413|04:01:22|S|50.000000|431.500000||
B|SNDK|20260413|04:01:22|S|8.000000|860.300000||
B|SNDK|20260413|04:01:22|S|10.000000|860.660000||
B|SNDK|20260413|04:01:22|S|15.000000|861.290000||
B|STLA|20260413|04:01:22|S|362.000000|7.920000||
B|STLA|20260413|04:01:22|S|900.000000|7.920000||
B|SYK|20260413|04:01:22|S|1.000000|336.950000||
B|SYK|20260413|04:01:22|S|1.000000|337.740000||
B|TSM|20260413|04:01:22|S|243.000000|367.490000||
B|TTMI|20260413|04:01:22|S|150.000000|119.800000||
B|TVTX|20260413|04:01:22|S|18.000000|30.220000||
B|U|20260413|04:01:22|S|20.000000|21.330000||
B|UPST|20260413|04:01:22|S|85.000000|26.680000||
B|USO|20260413|04:01:22|S|10.000000|133.310000||
B|USO|20260413|04:01:22|S|24.000000|133.740000||
B|VG|20260413|04:01:22|S|100.000000|13.980000||
B|DBO|20260413|04:01:23|S|5.000000|20.500000||
B|DELL|20260413|04:01:23|S|30.000000|175.010000||
B|DELL|20260413|04:01:23|S|50.000000|174.750000||
B|DELL|20260413|04:01:23|S|55.000000|175.360000||
B|DELL|20260413|04:01:23|S|55.000000|175.990000||
B|DELL|20260413|04:01:23|S|55.000000|175.990000||
B|DELL|20260413|04:01:23|S|181.000000|175.790000||
B|DELL|20260413|04:01:23|S|300.000000|175.300000||
B|EAT|20260413|04:01:23|S|3.000000|157.940000||
B|ENPH|20260413|04:01:23|S|300.000000|30.760000||
B|EOSE|20260413|04:01:23|S|840.000000|5.550000||
B|EOSE|20260413|04:01:23|S|840.000000|5.550000||
B|EWY|20260413|04:01:23|S|2.000000|135.570000||
B|EWY|20260413|04:01:23|S|8.000000|135.580000||
B|EWY|20260413|04:01:23|S|15.000000|135.450000||
B|EWY|20260413|04:01:23|S|20.000000|135.520000||
B|EWY|20260413|04:01:23|S|20.000000|135.530000||
B|EWY|20260413|04:01:23|S|20.000000|135.550000||
B|EWY|20260413|04:01:23|S|20.000000|135.550000||
B|EWY|20260413|04:01:23|S|21.000000|135.570000||
B|EWY|20260413|04:01:23|S|24.000000|135.570000||
B|EWY|20260413|04:01:23|S|33.000000|135.570000||
B|EWY|20260413|04:01:23|S|33.000000|135.690000||
B|EWY|20260413|04:01:23|S|35.000000|135.450000||
B|EWY|20260413|04:01:23|S|40.000000|135.570000||
B|EWY|20260413|04:01:23|S|42.000000|135.590000||
B|EWY|20260413|04:01:23|S|50.000000|135.450000||
B|EWY|20260413|04:01:23|S|100.000000|135.750000||
B|FCX|20260413|04:01:23|S|30.000000|66.250000||
B|FIG|20260413|04:01:23|S|4.000000|17.970000||
B|FIG|20260413|04:01:23|S|4.000000|17.970000||
B|FIG|20260413|04:01:23|S|4.000000|17.980000||
B|FRO|20260413|04:01:23|S|250.000000|34.800000||
B|FSLR|20260413|04:01:23|S|20.000000|201.170000||
B|FSLR|20260413|04:01:23|S|25.000000|202.000000||
B|FTNT|20260413|04:01:23|S|18.000000|76.420000||
B|FUTU|20260413|04:01:23|S|100.000000|151.600000||
B|U|20260413|04:01:24|S|5.000000|21.380000||
B|UAL|20260413|04:01:24|S|30.000000|93.430000||
B|UAL|20260413|04:01:24|S|102.000000|93.430000||
B|UAL|20260413|04:01:24|S|300.000000|93.430000||
B|UCO|20260413|04:01:24|S|2.000000|42.600000||
B|UGL|20260413|04:01:24|S|20.000000|62.360000||
B|UGL|20260413|04:01:24|S|20.000000|62.450000||
B|UGL|20260413|04:01:24|S|40.000000|62.500000||
B|UGL|20260413|04:01:24|S|40.000000|62.600000||
B|UPRO|20260413|04:01:24|S|40.000000|108.130000||
B|UPST|20260413|04:01:24|S|2.000000|26.690000||
B|UPST|20260413|04:01:24|S|2.000000|26.700000||
B|UPST|20260413|04:01:24|S|4.000000|26.700000||
B|UPST|20260413|04:01:24|S|4.000000|26.710000||
B|UPST|20260413|04:01:24|S|15.000000|26.740000||
B|USO|20260413|04:01:24|S|3.000000|133.560000||
B|USO|20260413|04:01:24|S|10.000000|133.540000||
B|USO|20260413|04:01:24|S|10.000000|133.780000||
B|USO|20260413|04:01:24|S|15.000000|133.730000||
B|USO|20260413|04:01:24|S|33.000000|132.500000||
B|USO|20260413|04:01:24|S|50.000000|132.640000||
B|USO|20260413|04:01:24|S|100.000000|132.190000||
B|USO|20260413|04:01:24|S|400.000000|132.020000||
B|USO|20260413|04:01:24|S|480.000000|132.510000||
B|USO|20260413|04:01:24|S|600.000000|132.020000||
B|USO|20260413|04:01:24|S|600.000000|133.620000||
B|USO|20260413|04:01:24|S|600.000000|133.680000||
B|UVIX|20260413|04:01:24|S|40.000000|6.790000||
B|UVIX|20260413|04:01:24|S|50.000000|6.780000||
B|UVIX|20260413|04:01:24|S|100.000000|6.770000||
B|UVIX|20260413|04:01:24|S|200.000000|6.770000||
B|UVIX|20260413|04:01:24|S|400.000000|6.790000||
B|UVIX|20260413|04:01:24|S|900.000000|6.790000||
B|UVXY|20260413|04:01:24|S|100.000000|43.660000||
B|VG|20260413|04:01:24|S|115.000000|14.020000||
B|VG|20260413|04:01:24|S|115.000000|14.060000||
B|VLO|20260413|04:01:24|S|10.000000|245.930000||
B|VOO|20260413|04:01:24|S|1.000000|619.650000||
B|VOO|20260413|04:01:24|S|1.000000|620.760000||
B|VOO|20260413|04:01:24|S|1.000000|620.900000||
B|VOO|20260413|04:01:24|S|3.000000|620.770000||
B|VOO|20260413|04:01:24|S|7.000000|620.940000||
B|VOO|20260413|04:01:24|S|275.000000|619.960000||
B|VRAX|20260413|04:01:24|S|500.000000|0.198800||
B|VRSN|20260413|04:01:24|S|16.000000|259.810000||
B|VRT|20260413|04:01:24|S|8.000000|289.930000||
B|VRT|20260413|04:01:24|S|10.000000|290.280000||
B|VST|20260413|04:01:24|S|1.000000|153.290000||
B|VST|20260413|04:01:24|S|1.000000|153.290000||
B|VXX|20260413|04:01:24|S|80.000000|31.710000||
B|WDC|20260413|04:01:24|S|1.000000|336.260000||
B|WDC|20260413|04:01:24|S|1.000000|336.270000||
B|WDC|20260413|04:01:24|S|1.000000|337.700000||
B|WDC|20260413|04:01:24|S|1.000000|337.700000||
B|WDC|20260413|04:01:24|S|1.000000|337.700000||
B|WDC|20260413|04:01:24|S|1.000000|337.700000||
B|WDC|20260413|04:01:24|S|1.000000|337.700000||
B|WDC|20260413|04:01:24|S|2.000000|337.700000||
B|WDC|20260413|04:01:24|S|2.000000|337.700000||
B|WDC|20260413|04:01:24|S|2.000000|337.770000||
B|WDC|20260413|04:01:24|S|2.000000|338.800000||
B|WDC|20260413|04:01:24|S|2.000000|338.810000||
B|WDC|20260413|04:01:24|S|2.000000|338.820000||
B|WDC|20260413|04:01:24|S|20.000000|339.260000||
B|WDC|20260413|04:01:24|S|29.000000|336.540000||
B|XLV|20260413|04:01:24|S|7.000000|147.240000||
B|XOM|20260413|04:01:24|S|4.000000|156.950000||
B|XOM|20260413|04:01:24|S|10.000000|157.250000||
B|XOM|20260413|04:01:24|S|10.000000|157.440000||
B|XOM|20260413|04:01:24|S|11.000000|156.860000||
B|XOM|20260413|04:01:24|S|14.000000|157.280000||
B|XOM|20260413|04:01:24|S|15.000000|156.450000||
B|XOM|20260413|04:01:24|S|19.000000|156.310000||
B|XOM|20260413|04:01:24|S|19.000000|156.520000||
B|XOM|20260413|04:01:24|S|19.000000|156.670000||
B|XOM|20260413|04:01:24|S|19.000000|156.710000||
B|XOM|20260413|04:01:24|S|19.000000|156.710000||
B|XOM|20260413|04:01:24|S|19.000000|156.740000||
B|XOM|20260413|04:01:24|S|19.000000|156.760000||
B|XOM|20260413|04:01:24|S|19.000000|156.820000||
B|XOM|20260413|04:01:24|S|19.000000|156.830000||
B|XOM|20260413|04:01:24|S|19.000000|156.950000||
B|XOM|20260413|04:01:24|S|19.000000|156.950000||
B|XOM|20260413|04:01:24|S|19.000000|156.980000||
B|XOM|20260413|04:01:24|S|19.000000|157.300000||
B|XOM|20260413|04:01:24|S|19.000000|157.300000||
B|XOM|20260413|04:01:24|S|19.000000|157.310000||
B|XOM|20260413|04:01:24|S|19.000000|157.320000||
B|XOM|20260413|04:01:24|S|19.000000|157.320000||
B|XOM|20260413|04:01:24|S|19.000000|157.330000||
B|XOM|20260413|04:01:24|S|19.000000|157.350000||
B|XOM|20260413|04:01:24|S|20.000000|156.720000||
B|XOM|20260413|04:01:24|S|20.000000|156.770000||
B|XOM|20260413|04:01:24|S|20.000000|156.940000||
B|XOM|20260413|04:01:24|S|20.000000|156.940000||
B|XOM|20260413|04:01:24|S|20.000000|156.940000||
B|XOM|20260413|04:01:24|S|20.000000|156.940000||
B|XOM|20260413|04:01:24|S|20.000000|157.280000||
B|XOM|20260413|04:01:24|S|20.000000|157.280000||
B|XOM|20260413|04:01:24|S|20.000000|157.280000||
B|XOM|20260413|04:01:24|S|20.000000|157.280000||
B|XOM|20260413|04:01:24|S|20.000000|157.280000||
B|XOM|20260413|04:01:24|S|20.000000|157.280000||
B|XOM|20260413|04:01:24|S|20.000000|157.290000||
B|XOM|20260413|04:01:24|S|62.000000|156.520000||
B|XOM|20260413|04:01:24|S|64.000000|156.740000||
B|XOM|20260413|04:01:24|S|64.000000|156.750000||
B|XOM|20260413|04:01:24|S|64.000000|156.790000||
B|XOM|20260413|04:01:24|S|64.000000|156.910000||
B|XOM|20260413|04:01:24|S|64.000000|156.950000||
B|XOM|20260413|04:01:24|S|64.000000|157.280000||
B|XOM|20260413|04:01:24|S|64.000000|157.290000||
B|XOM|20260413|04:01:24|S|64.000000|157.300000||
B|XOM|20260413|04:01:24|S|64.000000|157.310000||
B|XOM|20260413|04:01:24|S|173.000000|156.670000||
B|XOM|20260413|04:01:24|S|400.000000|156.300000||
B|XOP|20260413|04:01:24|S|200.000000|174.000000||
B|XPEV|20260413|04:01:24|S|30.000000|17.220000||
B|XPEV|20260413|04:01:24|S|355.000000|17.220000||
B|XPEV|20260413|04:01:24|S|445.000000|17.220000||
B|XPEV|20260413|04:01:24|S|619.000000|17.220000||
B|XXRP|20260413|04:01:24|S|100.000000|3.720000||
B|ZBAO|20260413|04:01:24|S|32.000000|0.938400||
B|ZBAO|20260413|04:01:24|S|34.000000|0.958600||
B|ZBAO|20260413|04:01:24|S|35.000000|0.937800||
B|ZBAO|20260413|04:01:24|S|35.000000|0.967800||
B|ZBAO|20260413|04:01:24|S|36.000000|0.963300||
B|ZS|20260413|04:01:24|S|3.000000|117.430000||
B|ZS|20260413|04:01:24|S|3.000000|117.440000||
B|ZS|20260413|04:01:24|S|3.000000|117.530000||
B|ZS|20260413|04:01:24|S|3.000000|117.550000||
B|ZS|20260413|04:01:24|S|7.000000|117.100000||
B|ZS|20260413|04:01:24|S|40.000000|117.520000||
B|ZSL|20260413|04:01:24|S|50.000000|22.630000||
B|ZSL|20260413|04:01:24|S|60.000000|22.880000||
B|ZSL|20260413|04:01:24|S|288.000000|22.600000||
B|SOFI|20260413|04:01:38|S|20.000000|15.970000||
B|QLD|20260413|04:01:59|S|200.000000|67.280000||
B|SKYQ|20260413|04:02:10|S|363.000000|15.840000||
B|TQQQ|20260413|04:02:10|S|1.000000|48.180000||
B|SOXS|20260413|04:02:12|S|70.000000|24.440000||
B|IBIT|20260413|04:02:44|S|1000.000000|40.160000||
B|CRCL|20260413|04:02:47|S|4.000000|86.250000||
B|RKLB|20260413|04:02:48|S|9.000000|66.990000||
B|AVGO|20260413|04:02:55|S|1.000000|366.600000||
B|ZSPC|20260413|04:03:20|S|1271.000000|0.075000||
B|ZSPC|20260413|04:03:41|S|2604.000000|0.075400||
B|BBAI|20260413|04:03:43|S|10.000000|3.270000||
B|ETHU|20260413|04:03:49|S|10.000000|24.140000||
B|PLTR|20260413|04:04:11|S|6.000000|129.290000||
B|ZSPC|20260413|04:04:16|S|100.000000|0.077500||
B|DKI|20260413|04:04:40|S|8.000000|0.655500||
B|SQQQ|20260413|04:05:02|S|80.000000|68.900000||
B|ZSPC|20260413|04:05:03|S|1000.000000|0.077500||
B|USAR|20260413|04:05:59|S|68.000000|15.990000||
B|IONQ|20260413|04:08:02|S|7.000000|28.300000||
B|ISPC|20260413|04:08:07|S|7800.000000|0.120000||
B|ZSL|20260413|04:08:51|S|114.000000|22.590000||
B|ZSL|20260413|04:08:51|S|580.000000|22.590000||
B|SQQQ|20260413|04:09:01|S|100.000000|69.010000||
B|SOXS|20260413|04:09:14|S|41.000000|24.400000||
B|GFI|20260413|04:09:52|S|21.000000|48.520000||
B|JDZG|20260413|04:11:41|S|10.000000|2.220000||
B|SKYQ|20260413|04:12:00|S|31.000000|19.410000||
B|ETHU|20260413|04:12:08|S|480.000000|24.090000||
B|SPY|20260413|04:13:14|S|210.000000|675.500000||
B|MSTZ|20260413|04:13:19|S|191.000000|12.130000||
B|ASTS|20260413|04:13:36|S|30.000000|93.140000||
B|ISPC|20260413|04:14:21|S|4.000000|0.115700||
B|ISPC|20260413|04:14:21|S|7.000000|0.115000||
B|ISPC|20260413|04:14:21|S|9417.000000|0.116300||
B|TQQQ|20260413|04:14:33|S|1.000000|48.190000||
B|JDZG|20260413|04:14:37|S|236.000000|2.170000||
B|SKYQ|20260413|04:14:45|S|3.000000|19.200000||
B|VRAX|20260413|04:15:05|S|200.000000|0.187700||
B|ZSPC|20260413|04:15:16|E|18.000000|0.074500||
B|JDZG|20260413|04:15:48|S|50.000000|2.130000||
B|SCO|20260413|04:15:53|S|90.000000|7.500000||
B|SAFX|20260413|04:15:54|S|931.000000|0.872000||
B|ZSPC|20260413|04:15:57|E|9.000000|0.074100||
B|JDZG|20260413|04:15:58|S|1.000000|2.140000||
B|SOXS|20260413|04:16:47|S|15.000000|24.440000||
B|AIXI|20260413|04:16:59|S|3.000000|1.370000||
B|IONQ|20260413|04:18:26|S|1.000000|28.230000||
B|ISPC|20260413|04:18:46|S|1.000000|0.114600||
B|VRAX|20260413|04:18:56|S|57.000000|0.189400||
B|SLV|20260413|04:19:12|S|2.000000|67.580000||
B|ETHU|20260413|04:19:26|S|600.000000|24.030000||
B|SBEV|20260413|04:21:06|S|481.000000|0.504700||
B|SCO|20260413|04:21:32|S|1000.000000|7.500000||
B|VRAX|20260413|04:22:29|E|1367.000000|0.193300||
B|VRAX|20260413|04:22:42|E|44794.000000|0.193900||
B|VRAX|20260413|04:22:51|S|1500.000000|0.193500||
B|SCO|20260413|04:22:53|S|400.000000|7.500000||
B|VRAX|20260413|04:23:02|S|323.000000|0.195500||
B|CLSK|20260413|04:23:20|S|50.000000|9.640000||
B|VRAX|20260413|04:23:21|E|415.000000|0.196700||
B|VRAX|20260413|04:23:24|S|250.000000|0.195900||
B|ETHU|20260413|04:23:34|S|75.000000|24.030000||
B|HOLO|20260413|04:23:40|S|100.000000|1.920000||
B|JDZG|20260413|04:24:11|S|1.000000|2.110000||
B|AMZN|20260413|04:24:35|S|100.000000|235.600000||
B|SKYQ|20260413|04:25:22|S|70.000000|18.260000||
B|SPXS|20260413|04:25:31|S|100.000000|36.050000||
B|SPXS|20260413|04:25:35|S|100.000000|36.050000||
B|MAXN|20260413|04:26:29|S|1.000000|1.640000||
B|VRAX|20260413|04:27:23|S|2410.000000|0.188200||
B|PDD|20260413|04:27:33|S|1.000000|99.950000||
B|VRAX|20260413|04:27:34|S|35.000000|0.186300||
B|MU|20260413|04:27:47|S|260.000000|412.500000||
B|JDZG|20260413|04:30:50|S|35.000000|2.060000||
B|SIDU|20260413|04:31:12|S|800.000000|4.090000||
B|JDZG|20260413|04:31:29|S|44.000000|2.090000||
B|SOAR|20260413|04:31:44|S|100.000000|0.362000||
B|VRAX|20260413|04:32:23|S|752.000000|0.190000||
B|QQQM|20260413|04:32:39|S|3.000000|249.910000||
B|MSTZ|20260413|04:32:56|S|20.000000|12.170000||
B|SOAR|20260413|04:33:07|S|100.000000|0.359900||
B|VRAX|20260413|04:33:15|E|1554.000000|0.193000||
B|VRAX|20260413|04:33:38|S|1700.000000|0.194500||
B|VRAX|20260413|04:33:48|S|670.000000|0.192500||
B|SAP|20260413|04:33:53|S|1.000000|162.440000||
B|VRAX|20260413|04:34:02|S|100.000000|0.190700||
B|VRAX|20260413|04:34:21|E|326.000000|0.188600||
B|VRAX|20260413|04:34:25|S|200.000000|0.188600||
B|VRAX|20260413|04:34:30|E|689.000000|0.188600||
B|UVIX|20260413|04:34:46|S|130.000000|6.700000||
B|IPW|20260413|04:35:10|S|50.000000|1.050000||
B|SOXS|20260413|04:36:41|S|103.000000|24.420000||
B|VRAX|20260413|04:36:47|S|447.000000|0.187600||
B|PLTR|20260413|04:36:56|S|3.000000|131.630000||
B|SQQQ|20260413|04:37:14|S|56.000000|69.100000||
B|SCO|20260413|04:38:32|S|100.000000|7.470000||
B|BITX|20260413|04:38:47|S|10.000000|15.910000||
B|SOAR|20260413|04:39:19|S|7000.000000|0.372300||
B|SCO|20260413|04:39:37|S|100.000000|7.460000||
B|SCO|20260413|04:39:37|S|106.000000|7.460000||
B|JDZG|20260413|04:39:54|S|95.000000|2.130000||
B|SKYQ|20260413|04:39:54|S|15.000000|18.660000||
B|BITX|20260413|04:39:55|S|1.000000|15.900000||
B|SKYQ|20260413|04:40:08|S|188.000000|18.670000||
B|VRAX|20260413|04:40:40|E|27500.000000|0.195000||
B|SGOV|20260413|04:40:55|S|4.000000|100.510000||
B|JDZG|20260413|04:41:15|S|12.000000|2.110000||
B|ISPC|20260413|04:41:16|S|2500.000000|0.114700||
B|SQQQ|20260413|04:41:35|S|200.000000|69.150000||
B|TZA|20260413|04:41:38|S|500.000000|6.180000||
B|TSLA|20260413|04:41:44|S|70.000000|346.060000||
B|JDZG|20260413|04:42:10|S|644.000000|2.130000||
B|VRAX|20260413|04:42:23|S|6800.000000|0.194700||
B|CIEN|20260413|04:42:46|S|60.000000|494.000000||
B|VRAX|20260413|04:42:54|E|381.000000|0.198800||
B|ZSPC|20260413|04:42:57|S|14400.000000|0.075500||
B|VRAX|20260413|04:43:13|E|3700.000000|0.197000||
B|RZLV|20260413|04:43:26|S|40.000000|2.380000||
B|VRAX|20260413|04:43:35|E|211.000000|0.196000||
B|BITX|20260413|04:44:15|S|3.000000|15.850000||
B|VRAX|20260413|04:44:41|S|377.000000|0.196200||
B|MRVL|20260413|04:45:02|S|420.000000|133.000000||
B|VRAX|20260413|04:45:22|E|1000.000000|0.192600||
B|BITX|20260413|04:45:44|S|3.000000|15.830000||
B|SKYQ|20260413|04:45:59|S|20.000000|18.620000||
B|BITX|20260413|04:46:03|S|5.000000|15.830000||
B|VRAX|20260413|04:46:34|E|318.000000|0.190800||
B|RMSG|20260413|04:46:52|S|106.000000|0.655600||
B|CONL|20260413|04:47:02|S|1464.000000|6.040000||
B|SPYM|20260413|04:47:45|S|1.000000|79.500000||
B|VRAX|20260413|04:47:58|S|1200.000000|0.186800||
B|VRAX|20260413|04:48:25|E|855.000000|0.190000||
B|ZSPC|20260413|04:49:40|S|102.000000|0.074600||
B|UDOW|20260413|04:50:18|S|30.000000|54.390000||
B|VRAX|20260413|04:52:26|E|200.000000|0.187500||
B|VRAX|20260413|04:52:33|S|10.000000|0.187000||
B|PLTR|20260413|04:52:39|S|20.000000|132.900000||
B|UGL|20260413|04:52:43|S|132.000000|62.320000||
B|SKYQ|20260413|04:53:05|S|27.000000|18.100000||
B|TTE|20260413|04:53:05|S|12.000000|93.030000||
B|VRAX|20260413|04:53:30|E|2100.000000|0.188800||
B|TMDE|20260413|04:54:27|S|302.000000|1.700000||
B|TMDE|20260413|04:55:01|S|1100.000000|1.710000||
B|VRAX|20260413|04:55:06|E|200.000000|0.187200||
B|TMDE|20260413|04:55:17|S|96.000000|1.710000||
B|ISPC|20260413|04:56:32|S|8.000000|0.112500||
B|ZSPC|20260413|04:57:45|S|19241.000000|0.075300||
B|SOXL|20260413|04:58:00|S|4.000000|73.950000||
B|IQST|20260413|04:58:01|S|12.000000|1.730000||
B|JDZG|20260413|04:58:41|S|2.000000|2.100000||
B|JDZG|20260413|04:58:47|S|30.000000|2.100000||
B|JDZG|20260413|04:59:04|S|25.000000|2.100000||
B|ZSPC|20260413|04:59:46|E|6600.000000|0.074400||
B|QQQ|20260413|05:00:13|S|20.000000|607.080000||
B|BITU|20260413|05:00:39|S|3.000000|12.570000||
B|SOXS|20260413|05:01:42|S|10.000000|24.330000||
B|UVIX|20260413|05:01:42|S|40.000000|6.740000||
B|SKYQ|20260413|05:01:50|S|26.000000|17.780000||
B|JDZG|20260413|05:02:05|S|38.000000|2.090000||
B|JDZG|20260413|05:02:20|S|61.000000|2.090000||
B|BITX|20260413|05:02:26|S|400.000000|15.980000||
B|JDZG|20260413|05:02:57|S|25.000000|2.100000||
B|ISPC|20260413|05:03:23|S|8.000000|0.110300||
B|AIXI|20260413|05:05:02|S|1620.000000|1.300000||
B|TPET|20260413|05:05:21|S|602.000000|0.566600||
B|VRAX|20260413|05:05:25|E|39.000000|0.190300||
B|AIXI|20260413|05:05:47|S|254.000000|1.270000||
B|VRAX|20260413|05:06:10|E|106.000000|0.189100||
B|AIXI|20260413|05:06:48|S|3800.000000|1.280000||
B|ETHU|20260413|05:07:06|S|1.000000|24.220000||
B|CREG|20260413|05:07:42|S|9.000000|0.581300||
B|BITX|20260413|05:08:22|S|4.000000|15.940000||
B|BITU|20260413|05:08:27|S|1.000000|12.570000||
B|ZSPC|20260413|05:08:29|S|11.000000|0.074000||
B|ZSPC|20260413|05:08:42|S|11.000000|0.074000||
B|JDZG|20260413|05:08:53|S|89.000000|2.090000||
B|SLV|20260413|05:09:22|S|9.000000|67.260000||
B|AIXI|20260413|05:12:39|S|600.000000|1.310000||
B|TQQQ|20260413|05:13:04|S|15.000000|48.160000||
B|SQQQ|20260413|05:13:59|S|100.000000|69.060000||
B|SKYQ|20260413|05:16:48|S|2.000000|18.960000||
B|SKYQ|20260413|05:16:49|S|601.000000|19.270000||
B|RMSG|20260413|05:17:07|S|1696.000000|0.729900||
B|TPET|20260413|05:17:21|S|450.000000|0.568000||
B|ASML|20260413|05:17:34|S|10.000000|1461.530000||
B|UCAR|20260413|05:18:32|S|100.000000|2.150000||
B|MRVL|20260413|05:19:04|S|2.000000|132.200000||
B|INHD|20260413|05:20:29|S|4.000000|0.191300||
B|ANNA|20260413|05:21:34|E|37.000000|6.240000||
B|SKYQ|20260413|05:21:40|S|3.000000|18.000000||
B|AMD|20260413|05:23:19|S|20.000000|242.200000||
B|TPET|20260413|05:23:22|S|100.000000|0.572400||
B|WGRX|20260413|05:23:41|S|121.000000|0.113600||
B|PMAX|20260413|05:24:34|S|33.000000|0.333200||
B|GCDT|20260413|05:25:21|S|25.000000|1.300000||
B|CRWG|20260413|05:26:08|S|500.000000|4.080000||
B|GPUS|20260413|05:26:22|S|300.000000|0.153700||
B|AIXI|20260413|05:27:27|S|106.000000|1.290000||
B|VRAX|20260413|05:27:37|E|244.000000|0.188600||
B|TQQQ|20260413|05:27:49|S|2.000000|48.270000||
B|SOAR|20260413|05:27:58|S|1200.000000|0.338700||
B|SOAR|20260413|05:27:58|S|3800.000000|0.338700||
B|TPET|20260413|05:28:01|S|1900.000000|0.572400||
B|TPET|20260413|05:28:41|S|1700.000000|0.572400||
B|SOAR|20260413|05:30:04|S|500.000000|0.352100||
B|VRAX|20260413|05:30:55|E|10900.000000|0.188400||
B|SQQQ|20260413|05:31:02|S|10.000000|68.930000||
B|TQQQ|20260413|05:31:40|S|1.000000|48.250000||
B|TRIN|20260413|05:32:52|S|3.000000|15.100000||
B|TQQQ|20260413|05:33:35|S|565.000000|48.250000||
B|TMDE|20260413|05:34:16|S|93.000000|1.650000||
B|SKYQ|20260413|05:34:50|S|105.000000|18.300000||
B|JEPQ|20260413|05:35:03|S|5.000000|57.410000||
B|ETHU|20260413|05:35:10|S|58.000000|24.190000||
B|CREG|20260413|05:35:15|S|1.000000|0.569000||
B|VRAX|20260413|05:35:55|E|1775.000000|0.188000||
B|SOXS|20260413|05:36:10|S|200.000000|24.040000||
B|SQQQ|20260413|05:37:02|S|76.000000|68.890000||
B|AIXI|20260413|05:37:15|S|367.000000|1.300000||
B|WGRX|20260413|05:37:22|S|142.000000|0.114900||
B|MRVL|20260413|05:38:15|S|3.000000|134.300000||
B|MSTZ|20260413|05:38:19|S|280.000000|12.110000||
B|SOXL|20260413|05:38:49|S|100.000000|75.150000||
B|POET|20260413|05:39:21|S|140.000000|7.110000||
B|BITX|20260413|05:39:35|S|43.000000|15.950000||
B|RMSG|20260413|05:40:20|S|91.000000|0.769400||
B|BURU|20260413|05:40:24|E|6844.000000|0.192000||
B|VXX|20260413|05:40:28|S|600.000000|31.580000||
B|SBEV|20260413|05:40:32|S|263.000000|0.518000||
B|GPUS|20260413|05:40:40|S|57.000000|0.152700||
B|RMSG|20260413|05:40:53|S|102.000000|0.769700||
B|RMSG|20260413|05:40:54|S|91.000000|0.769700||
B|RMSG|20260413|05:41:12|S|126.000000|0.770900||
B|TQQQ|20260413|05:42:38|S|5.000000|48.230000||
B|WGRX|20260413|05:42:58|S|300.000000|0.116300||
B|ZSPC|20260413|05:43:13|S|537.000000|0.073800||
B|ZSPC|20260413|05:43:18|E|546.000000|0.073800||
B|CRWV|20260413|05:43:24|S|270.000000|103.300000||
B|FFAI|20260413|05:43:26|S|200.000000|0.368300||
B|CRWV|20260413|05:44:04|S|100.000000|103.690000||
B|MGN|20260413|05:44:05|S|1800.000000|0.245400||
B|SOXS|20260413|05:44:17|S|200.000000|24.110000||
B|MP|20260413|05:44:42|S|100.000000|54.240000||
B|OMEX|20260413|05:45:05|S|10.000000|0.930000||
B|XLE|20260413|05:45:13|S|55.000000|58.190000||
B|UVIX|20260413|05:45:15|S|1.000000|6.740000||
B|SOAR|20260413|05:45:37|S|198.000000|0.329200||
B|VRAX|20260413|05:45:47|E|1649.000000|0.187800||
B|SBEV|20260413|05:46:04|S|701.000000|0.515000||
B|SBEV|20260413|05:46:21|S|144.000000|0.514200||
B|OMEX|20260413|05:47:01|S|80.000000|0.928400||
B|JDZG|20260413|05:49:58|S|799.000000|2.150000||
B|FFAI|20260413|05:50:58|S|1645.000000|0.402100||
B|BOIL|20260413|05:51:18|S|465.000000|14.000000||
B|UNG|20260413|05:51:22|S|74.000000|10.880000||
B|TPET|20260413|05:53:33|S|5.000000|0.570000||
B|FFAI|20260413|05:54:31|S|1006.000000|0.401800||
B|MSTZ|20260413|05:54:36|S|240.000000|12.120000||
B|JDZG|20260413|05:55:49|S|6.000000|2.130000||
B|YDDL|20260413|05:55:51|S|15.000000|4.790000||
B|FFAI|20260413|05:56:02|S|25.000000|0.415600||
B|FFAI|20260413|05:56:11|S|180.000000|0.410000||
B|SOXS|20260413|05:57:03|S|29.000000|24.130000||
B|BURU|20260413|05:57:08|E|110.000000|0.196300||
B|SOFI|20260413|05:57:12|S|10.000000|15.990000||
B|TMDE|20260413|05:58:10|S|100.000000|1.630000||
B|TQQQ|20260413|05:58:14|S|1.000000|48.200000||
B|ISPC|20260413|05:58:34|S|700.000000|0.110000||
B|TMDE|20260413|05:58:48|S|1010.000000|1.630000||
B|NVTS|20260413|05:59:05|S|470.000000|9.370000||
B|UNG|20260413|06:00:22|S|700.000000|10.900000||
B|SAFX|20260413|06:01:37|S|140.000000|0.893000||
B|TMDE|20260413|06:01:43|S|8.000000|1.650000||
B|SAFX|20260413|06:02:50|S|679.000000|0.900000||
B|SOAR|20260413|06:04:28|S|500.000000|0.321700||
B|JDZG|20260413|06:04:54|S|500.000000|2.180000||
B|ATCH|20260413|06:05:26|S|485.000000|0.229800||
B|CAT|20260413|06:06:05|S|1.000000|783.000000||
B|SAFX|20260413|06:06:11|S|25.000000|0.918900||
B|BITU|20260413|06:08:12|S|4.000000|12.590000||
B|SKYQ|20260413|06:08:31|S|836.000000|17.950000||
B|ISPC|20260413|06:08:50|S|13100.000000|0.108700||
B|FFAI|20260413|06:10:06|S|97.000000|0.390500||
B|SKYQ|20260413|06:10:44|S|36.000000|17.450000||
B|RMSG|20260413|06:11:33|S|3501.000000|0.685000||
B|CREG|20260413|06:11:41|S|200.000000|0.558900||
B|FFAI|20260413|06:12:25|S|200.000000|0.412300||
B|JDZG|20260413|06:12:42|S|542.000000|2.100000||
B|VRAX|20260413|06:13:26|E|500.000000|0.180100||
B|QQQ|20260413|06:13:36|S|56.000000|607.140000||
B|VRAX|20260413|06:13:38|E|250.000000|0.180200||
B|SBEV|20260413|06:13:54|S|1562.000000|0.491400||
B|SKYQ|20260413|06:14:14|S|2.000000|17.640000||
B|BNAI|20260413|06:14:16|S|20.000000|43.800000||
B|RMSG|20260413|06:14:23|S|600.000000|0.676500||
B|HUBC|20260413|06:14:40|S|11300.000000|0.100000||
B|TSLL|20260413|06:15:58|S|10.000000|10.430000||
B|TSLL|20260413|06:16:09|S|8.000000|10.410000||
B|SCO|20260413|06:16:11|S|10.000000|7.450000||
B|SBEV|20260413|06:16:14|S|44.000000|0.508800||
B|BOIL|20260413|06:17:06|S|170.000000|14.110000||
B|GPUS|20260413|06:17:19|E|22.000000|0.155500||
B|BRK/B|20260413|06:17:23|S|1.000000|478.680000||
B|ETHU|20260413|06:17:25|S|40.000000|24.030000||
B|IDYA|20260413|06:17:53|S|3.000000|41.520000||
B|SBEV|20260413|06:17:53|S|206.000000|0.509000||
B|SQQQ|20260413|06:18:30|S|8.000000|68.980000||
B|JDZG|20260413|06:18:46|S|654.000000|2.190000||
B|JDZG|20260413|06:19:05|S|121.000000|2.190000||
B|SLV|20260413|06:19:10|S|221.000000|67.270000||
B|UVIX|20260413|06:19:18|S|200.000000|6.750000||
B|JDZG|20260413|06:19:34|S|209.000000|2.160000||
B|RMSG|20260413|06:19:39|S|180.000000|0.706000||
B|SBEV|20260413|06:20:16|S|135.000000|0.492000||
B|RMSG|20260413|06:20:35|S|1.000000|0.699900||
B|JDZG|20260413|06:20:43|S|381.000000|2.310000||
B|ALIT|20260413|06:20:47|S|1.000000|0.550100||
B|JDZG|20260413|06:21:04|S|10.000000|2.290000||
B|JDZG|20260413|06:21:15|S|10.000000|2.300000||
B|JDZG|20260413|06:21:20|S|900.000000|2.270000||
B|JDZG|20260413|06:21:28|S|3.000000|2.310000||
B|WGRX|20260413|06:21:51|S|35.000000|0.113200||
B|JDZG|20260413|06:22:00|S|25.000000|2.300000||
B|ISPC|20260413|06:22:12|S|400.000000|0.110400||
B|VRAX|20260413|06:22:27|E|137.000000|0.181500||
B|JDZG|20260413|06:22:34|S|100.000000|2.270000||
B|FFAI|20260413|06:23:09|S|2100.000000|0.383500||
B|JDZG|20260413|06:23:10|S|98.000000|2.310000||
B|JDZG|20260413|06:23:12|S|10.000000|2.310000||
B|SOXS|20260413|06:23:47|S|21.000000|24.220000||
B|WGRX|20260413|06:23:54|S|293.000000|0.112900||
B|JDZG|20260413|06:24:25|S|153.000000|2.270000||
B|JDZG|20260413|06:25:00|S|11.000000|2.230000||
B|SKYQ|20260413|06:25:05|S|83.000000|17.840000||
B|IPW|20260413|06:26:26|S|377.000000|1.050000||
B|DB|20260413|06:26:33|S|10.000000|31.860000||
B|JDZG|20260413|06:26:33|S|331.000000|2.240000||
B|SOAR|20260413|06:26:41|S|1000.000000|0.327500||
B|CREG|20260413|06:27:03|S|100.000000|0.544000||
B|IPW|20260413|06:28:30|S|108.000000|1.050000||
B|NET|20260413|06:30:06|S|200.000000|168.180000||
B|TMDE|20260413|06:31:01|E|301.000000|1.600000||
B|VRAX|20260413|06:31:27|E|80.000000|0.179100||
B|UAMY|20260413|06:31:31|S|800.000000|8.280000||
B|FFAI|20260413|06:31:33|S|576.000000|0.412100||
B|EONR|20260413|06:31:58|S|11.000000|0.800000||
B|SPYM|20260413|06:32:13|S|1.000000|79.480000||
B|ISPC|20260413|06:32:24|S|1.000000|0.113700||
B|FFAI|20260413|06:32:57|S|100.000000|0.413700||
B|RMSG|20260413|06:33:19|S|200.000000|0.660400||
B|ANNA|20260413|06:33:30|E|1.000000|6.050000||
B|CREG|20260413|06:34:19|S|400.000000|0.543700||
B|SQQQ|20260413|06:34:43|S|200.000000|68.940000||
B|NIO|20260413|06:35:04|S|120.000000|6.620000||
B|ZSPC|20260413|06:35:14|E|9900.000000|0.073800||
B|FFAI|20260413|06:35:34|S|77.000000|0.418000||
B|FFAI|20260413|06:35:50|S|93.000000|0.427000||
B|JDZG|20260413|06:36:11|S|55.000000|2.200000||
B|JDZG|20260413|06:36:18|S|262.000000|2.200000||
B|FFAI|20260413|06:37:21|S|989.000000|0.419600||
B|VRAX|20260413|06:38:12|E|1048.000000|0.182500||
B|JDZG|20260413|06:38:21|S|10.000000|2.270000||
B|VRAX|20260413|06:38:49|E|2900.000000|0.184200||
B|VRAX|20260413|06:38:56|E|300.000000|0.184800||
B|VRAX|20260413|06:39:24|E|711.000000|0.189300||
B|VRAX|20260413|06:39:27|E|8000.000000|0.189600||
B|SGOL|20260413|06:39:38|S|10.000000|44.930000||
B|VRAX|20260413|06:40:01|S|99.000000|0.196500||
B|AIXI|20260413|06:40:32|S|350.000000|1.260000||
B|SBEV|20260413|06:40:40|S|600.000000|0.477100||
B|FFAI|20260413|06:41:09|S|944.000000|0.402500||
B|JPM|20260413|06:41:42|S|12.000000|307.500000||
B|FFAI|20260413|06:41:55|S|1.000000|0.400200||
B|VRAX|20260413|06:41:58|E|10400.000000|0.197900||
B|VRAX|20260413|06:41:59|S|328.000000|0.197900||
B|VRAX|20260413|06:42:12|S|206.000000|0.206200||
B|VRAX|20260413|06:42:17|E|810.000000|0.206400||
B|VRAX|20260413|06:42:42|S|54.000000|0.208900||
B|VRAX|20260413|06:42:57|S|1917.000000|0.210900||
B|VRAX|20260413|06:43:36|S|200.000000|0.208300||
B|VRAX|20260413|06:43:54|E|14600.000000|0.207600||
B|VRAX|20260413|06:44:02|S|50.000000|0.207700||
B|VRAX|20260413|06:44:05|S|174.000000|0.207700||
B|FFAI|20260413|06:44:17|S|668.000000|0.385000||
B|VRAX|20260413|06:44:23|S|354.000000|0.205100||
B|SCO|20260413|06:44:27|S|200.000000|7.460000||
B|VRAX|20260413|06:44:30|E|327.000000|0.204900||
B|VRAX|20260413|06:44:30|E|2100.000000|0.204900||
B|VRAX|20260413|06:44:36|S|688.000000|0.203000||
B|VRAX|20260413|06:44:41|E|3800.000000|0.200000||
B|MSTZ|20260413|06:45:28|S|255.000000|12.140000||
B|VRAX|20260413|06:45:47|S|428.000000|0.201600||
B|VRAX|20260413|06:46:04|S|1.000000|0.200900||
B|GPUS|20260413|06:46:30|E|374.000000|0.154600||
B|VRAX|20260413|06:46:53|E|121.000000|0.199400||
B|BTAI|20260413|06:47:19|S|800.000000|1.050000||
B|VRAX|20260413|06:47:41|E|500.000000|0.202500||
B|FFAI|20260413|06:47:44|S|800.000000|0.381900||
B|SOXS|20260413|06:48:00|S|600.000000|24.070000||
B|SOAR|20260413|06:48:24|S|30.000000|0.317700||
B|VRAX|20260413|06:48:27|S|600.000000|0.198300||
B|ORCL|20260413|06:48:41|S|95.000000|137.250000||
B|VRAX|20260413|06:48:46|E|217.000000|0.196700||
B|JDZG|20260413|06:49:29|S|1.000000|2.220000||
B|ZSPC|20260413|06:49:29|S|1641.000000|0.073500||
B|ZSPC|20260413|06:49:42|E|100.000000|0.073400||
B|VRAX|20260413|06:50:01|S|54.000000|0.198300||
B|VRAX|20260413|06:50:18|E|156.000000|0.198200||
B|VRAX|20260413|06:50:21|S|2200.000000|0.199000||
B|VRAX|20260413|06:50:40|S|16337.000000|0.201900||
B|VRAX|20260413|06:50:48|S|711.000000|0.202700||
B|VRAX|20260413|06:50:51|S|1100.000000|0.202300||
B|VRAX|20260413|06:51:35|S|205.000000|0.203400||
B|VRAX|20260413|06:51:48|E|17100.000000|0.202900||
B|VRAX|20260413|06:52:03|S|292.000000|0.200100||
B|AIXI|20260413|06:53:07|S|1000.000000|1.240000||
B|PMAX|20260413|06:54:00|S|50.000000|0.323100||
B|VRAX|20260413|06:54:36|S|247.000000|0.201500||
B|VRAX|20260413|06:54:45|S|100.000000|0.201600||
B|VRAX|20260413|06:55:53|S|4100.000000|0.199400||
B|JDZG|20260413|06:56:05|S|20.000000|2.380000||
B|VRAX|20260413|06:56:20|E|500.000000|0.196800||
B|VRAX|20260413|06:56:30|S|122.000000|0.196500||
B|VRAX|20260413|06:56:30|S|60470.000000|0.196600||
B|VRAX|20260413|06:56:44|S|100.000000|0.197300||
B|SMX|20260413|06:56:56|S|4.000000|6.290000||
B|VRAX|20260413|06:57:14|E|720.000000|0.197200||
B|VRAX|20260413|06:57:33|E|2.000000|0.199000||
B|IONQ|20260413|06:57:37|S|352.000000|28.370000||
B|AIXI|20260413|06:57:41|S|89.000000|1.230000||
B|ETHU|20260413|06:57:48|S|4.000000|24.040000||
B|BNAI|20260413|06:58:12|S|10.000000|43.800000||
B|BBY|20260413|07:00:00|S|3.000000|59.900000||
B|BNO|20260413|07:00:00|S|200.000000|50.930000||
B|COIN|20260413|07:00:00|S|2.000000|164.100000||
B|F|20260413|07:00:00|S|1.000000|12.030000||
B|GPUS|20260413|07:00:00|S|1063.000000|0.155400||
B|GPUS|20260413|07:00:00|E|2192.000000|0.154400||
B|IREN|20260413|07:00:00|S|25.000000|38.350000||
B|LOGI|20260413|07:00:00|S|30.000000|90.060000||
B|MP|20260413|07:00:00|S|6.000000|54.450000||
B|MSTX|20260413|07:00:00|S|80.000000|19.290000||
B|MVST|20260413|07:00:00|S|12.000000|1.600000||
B|ORBS|20260413|07:00:00|S|200.000000|0.840000||
B|REPL|20260413|07:00:00|S|100.000000|1.940000||
B|RZLV|20260413|07:00:00|S|15.000000|2.380000||
B|SCO|20260413|07:00:00|S|2.000000|7.490000||
B|TSLA|20260413|07:00:00|S|80.000000|346.750000||
B|VNDA|20260413|07:00:00|S|15.000000|7.150000||
B|UVIX|20260413|07:00:02|S|3.000000|6.640000||
B|XOM|20260413|07:00:02|S|100.000000|156.000000||
B|JDZG|20260413|07:00:03|S|6.000000|2.530000||
B|JDZG|20260413|07:00:03|S|38.000000|2.580000||
B|STLA|20260413|07:00:05|S|300.000000|7.840000||
B|CCL|20260413|07:00:06|S|100.000000|26.890000||
B|RMSG|20260413|07:00:07|S|600.000000|0.680300||
B|TFLO|20260413|07:00:08|S|451.000000|50.550000||
B|JDZG|20260413|07:00:20|S|21.000000|2.560000||
B|ISPC|20260413|07:00:23|S|24.000000|0.110500||
B|ZSL|20260413|07:00:32|S|25.000000|22.830000||
B|CUPR|20260413|07:00:35|S|700.000000|0.370000||
B|VRAX|20260413|07:00:38|E|1500.000000|0.188100||
B|JDZG|20260413|07:00:45|S|1000.000000|2.400000||
B|FFAI|20260413|07:01:24|S|600.000000|0.396600||
B|JDZG|20260413|07:01:43|S|100.000000|2.360000||
B|NAK|20260413|07:02:09|S|500.000000|1.780000||
B|FFAI|20260413|07:02:11|S|763.000000|0.389900||
B|AZTR|20260413|07:02:39|S|1000.000000|0.210000||
B|ZSPC|20260413|07:02:42|S|36.000000|0.073801||
B|VRAX|20260413|07:02:46|E|3700.000000|0.188800||
B|JDZG|20260413|07:02:48|S|7.000000|2.310000||
B|JDZG|20260413|07:02:51|S|85.000000|2.300000||
B|JDZG|20260413|07:03:01|S|250.000000|2.320000||
B|NOW|20260413|07:03:01|S|130.000000|84.600000||
B|JDZG|20260413|07:03:18|S|466.000000|2.300000||
B|JDZG|20260413|07:03:25|S|100.000000|2.330000||
B|SOAR|20260413|07:03:36|S|400.000000|0.322800||
B|SIDU|20260413|07:03:58|S|1.000000|3.970000||
B|POET|20260413|07:04:01|S|9.000000|7.210000||
B|JDZG|20260413|07:04:30|S|100.000000|2.320000||
B|VRAX|20260413|07:04:31|S|100.000000|0.185800||
B|JDZG|20260413|07:04:35|S|50.000000|2.330000||
B|SKYQ|20260413|07:05:10|S|3.000000|17.500000||
B|SOXL|20260413|07:05:11|S|100.000000|75.580000||
B|JDZG|20260413|07:05:27|S|50.000000|2.230000||
B|SAFX|20260413|07:05:36|S|54.000000|0.999600||
B|CREG|20260413|07:05:40|S|764.000000|0.544400||
B|SQQQ|20260413|07:05:52|S|10.000000|68.520000||
B|BITO|20260413|07:05:54|S|1.000000|9.729700||
B|JDZG|20260413|07:05:55|S|544.000000|2.230000||
B|RMSG|20260413|07:05:55|S|1.000000|0.768100||
B|VRAX|20260413|07:06:14|S|200.000000|0.183401||
B|SOXL|20260413|07:06:15|S|8.000000|75.710000||
B|IMA|20260413|07:06:31|S|719.000000|5.480000||
B|IMA|20260413|07:06:41|S|500.000000|5.210000||
B|IMA|20260413|07:06:48|S|50.000000|5.410000||
B|SMR|20260413|07:06:56|S|1.000000|9.049700||
B|SQQQ|20260413|07:07:00|S|339.000000|68.530000||
B|LAES|20260413|07:07:02|S|1.000000|2.049700||
B|FFAI|20260413|07:07:09|S|1300.000000|0.381900||
B|RMSG|20260413|07:07:13|S|3000.000000|0.779900||
B|JDZG|20260413|07:07:40|S|76.000000|2.230000||
B|LAES|20260413|07:07:47|S|1.000000|2.049900||
B|NOW|20260413|07:07:57|S|250.000000|84.580000||
B|IMA|20260413|07:08:09|S|200.000000|5.390000||
B|LAES|20260413|07:08:09|S|1.000000|2.049700||
B|BYND|20260413|07:08:20|S|3.000000|0.598600||
B|LAES|20260413|07:08:26|S|500.000000|2.049700||
B|TQQQ|20260413|07:09:00|S|4.000000|48.480000||
B|BYND|20260413|07:09:06|S|10.000000|0.598600||
B|SQQQ|20260413|07:09:08|S|1.000000|68.630000||
B|IMA|20260413|07:09:09|S|3.000000|5.460000||
B|IONQ|20260413|07:09:10|S|50.000000|28.400000||
B|SMR|20260413|07:09:13|S|1.000000|9.059200||
B|SCO|20260413|07:09:43|S|400.000000|7.500000||
B|SQQQ|20260413|07:09:59|S|5.000000|68.650000||
B|JDZG|20260413|07:10:34|S|54.000000|2.250000||
B|TNYA|20260413|07:10:48|S|100.000000|0.702000||
B|IMA|20260413|07:11:02|S|116.000000|6.050000||
B|RMSG|20260413|07:11:03|S|444.000000|0.810000||
B|TQQQ|20260413|07:11:11|S|1.000000|48.470000||
B|BMNU|20260413|07:12:02|S|106.000000|1.899900||
B|ISPC|20260413|07:12:04|S|33300.000000|0.108000||
B|MBOT|20260413|07:12:18|S|1.000000|2.380000||
B|IWM|20260413|07:13:26|S|40.000000|259.290000||
B|GPUS|20260413|07:13:32|S|1.000000|0.153900||
B|SBEV|20260413|07:14:04|S|400.000000|0.475700||
B|IMA|20260413|07:14:16|S|900.000000|6.400000||
B|SMR|20260413|07:14:30|S|1.000000|9.049900||
B|VRAX|20260413|07:14:34|S|5000.000000|0.184701||
B|WGRX|20260413|07:14:36|S|412.000000|0.118100||
B|LAES|20260413|07:14:40|S|11.000000|2.049800||
B|SIDU|20260413|07:14:53|S|1205.000000|3.930000||
B|IMA|20260413|07:14:56|S|100.000000|6.830000||
B|SBEV|20260413|07:15:05|S|549.000000|0.477800||
B|IMA|20260413|07:15:07|S|36.000000|6.700000||
B|IMA|20260413|07:15:11|S|252.000000|6.860000||
B|IMA|20260413|07:15:17|S|100.000000|6.800000||
B|IONZ|20260413|07:15:33|S|3.000000|24.690000||
B|SKYQ|20260413|07:15:46|S|5.000000|17.510000||
B|IMA|20260413|07:15:50|S|32.000000|6.650000||
B|IMA|20260413|07:16:21|S|10.000000|6.670000||
B|BITO|20260413|07:16:39|S|14.000000|9.729900||
B|SMR|20260413|07:16:39|S|1.000000|9.059900||
B|MSTX|20260413|07:16:49|S|1.000000|19.399600||
B|LAES|20260413|07:16:52|S|40.000000|2.050000||
B|VRAX|20260413|07:16:59|E|6300.000000|0.191000||
B|IMA|20260413|07:17:00|S|100.000000|6.900000||
B|LAES|20260413|07:17:14|S|5.000000|2.050000||
B|JDZG|20260413|07:17:25|S|16.000000|2.260000||
B|BATL|20260413|07:17:46|S|459.000000|4.129800||
B|SMR|20260413|07:17:46|S|2292.000000|9.069700||
B|IMA|20260413|07:17:56|S|1.000000|6.730000||
B|IAG|20260413|07:18:05|S|293.000000|19.700000||
B|IAG|20260413|07:18:05|S|300.000000|19.700000||
B|TQQQ|20260413|07:18:11|S|6.000000|48.410000||
B|IMA|20260413|07:18:12|S|100.000000|6.560000||
B|FAS|20260413|07:18:26|S|1.000000|126.520000||
B|VRAX|20260413|07:18:31|E|5000.000000|0.190800||
B|IMA|20260413|07:18:58|S|100.000000|6.600000||
B|SOXS|20260413|07:19:00|S|1.000000|24.010000||
B|MARA|20260413|07:19:10|S|100.000000|9.250000||
B|VRAX|20260413|07:19:13|S|93.000000|0.192400||
B|BMNU|20260413|07:19:37|S|144.000000|1.899800||
B|INTC|20260413|07:19:54|S|40.000000|62.320000||
B|TSLL|20260413|07:19:58|S|200.000000|10.480000||
B|IMA|20260413|07:20:04|S|200.000000|6.760000||
B|SMR|20260413|07:20:04|S|1.000000|9.070000||
B|IMA|20260413|07:20:08|S|337.000000|6.740000||
B|SCO|20260413|07:20:13|S|2.000000|7.500000||
B|IMA|20260413|07:20:19|S|20.000000|6.780000||
B|IMA|20260413|07:20:34|S|100.000000|6.940000||
B|SMR|20260413|07:20:39|S|40.000000|9.059900||
B|LAES|20260413|07:21:10|S|1.000000|2.059800||
B|IMA|20260413|07:21:11|S|300.000000|6.670000||
B|VRAX|20260413|07:21:16|S|900.000000|0.190000||
B|TMF|20260413|07:21:58|S|4.000000|35.770000||
B|SPXU|20260413|07:22:26|S|200.000000|50.510000||
B|LAES|20260413|07:22:38|S|25.000000|2.059900||
B|TSLL|20260413|07:23:04|S|10.000000|10.480000||
B|JDZG|20260413|07:23:54|S|45.000000|2.220000||
B|TSLA|20260413|07:24:03|S|41.000000|346.920000||
B|IBO|20260413|07:24:46|S|19.000000|0.650100||
B|SCO|20260413|07:25:24|S|200.000000|7.500000||
B|ZSPC|20260413|07:25:37|S|419.000000|0.071400||
B|IMA|20260413|07:25:51|S|213.000000|6.540000||
B|SOAR|20260413|07:25:53|S|641.000000|0.323600||
B|IBO|20260413|07:26:05|S|19.000000|0.650100||
B|LAES|20260413|07:26:25|S|1.000000|2.059900||
B|GXAI|20260413|07:27:02|S|10.000000|1.210000||
B|GXAI|20260413|07:27:04|S|10.000000|1.210000||
B|GXAI|20260413|07:27:07|S|10.000000|1.210000||
B|GXAI|20260413|07:27:09|S|10.000000|1.210000||
B|GXAI|20260413|07:27:10|S|10.000000|1.210000||
B|GXAI|20260413|07:27:11|S|10.000000|1.210000||
B|GXAI|20260413|07:27:12|S|10.000000|1.210000||
B|GXAI|20260413|07:27:13|S|10.000000|1.210000||
B|GXAI|20260413|07:27:15|S|10.000000|1.210000||
B|GXAI|20260413|07:27:16|S|10.000000|1.210000||
B|LAES|20260413|07:27:28|S|1.000000|2.059900||
B|GXAI|20260413|07:27:30|S|10.000000|1.210000||
B|GXAI|20260413|07:27:31|S|10.000000|1.210000||
B|GXAI|20260413|07:27:32|S|10.000000|1.210000||
B|GXAI|20260413|07:27:33|S|10.000000|1.210000||
B|GXAI|20260413|07:27:34|S|10.000000|1.210000||
B|GXAI|20260413|07:27:35|S|10.000000|1.210000||
B|SOXL|20260413|07:27:40|S|100.000000|74.870000||
B|SPY|20260413|07:27:49|S|180.000000|675.540000||
B|SOAR|20260413|07:27:54|S|3.000000|0.341200||
B|RKLB|20260413|07:28:02|S|10.000000|67.000000||
B|GXAI|20260413|07:28:33|S|10.000000|1.209700||
B|GXAI|20260413|07:28:36|S|10.000000|1.209900||
B|GXAI|20260413|07:28:37|S|10.000000|1.209900||
B|GXAI|20260413|07:28:38|S|10.000000|1.209900||
B|GXAI|20260413|07:28:39|S|10.000000|1.209700||
B|GXAI|20260413|07:28:39|S|10.000000|1.209800||
B|GXAI|20260413|07:28:40|S|10.000000|1.209700||
B|GXAI|20260413|07:28:41|S|10.000000|1.209900||
B|GXAI|20260413|07:28:42|S|10.000000|1.209700||
B|GXAI|20260413|07:28:43|S|10.000000|1.209700||
B|GXAI|20260413|07:28:44|S|10.000000|1.209700||
B|GXAI|20260413|07:28:45|S|10.000000|1.209700||
B|IMA|20260413|07:28:45|S|100.000000|6.800000||
B|GXAI|20260413|07:28:46|S|10.000000|1.209700||
B|GXAI|20260413|07:28:47|S|10.000000|1.209900||
B|IWM|20260413|07:30:00|S|1000.000000|259.100000||
B|PGY|20260413|07:30:18|S|100.000000|11.520000||
B|SCO|20260413|07:30:21|S|20.000000|7.500000||
B|VRAX|20260413|07:30:48|E|991.000000|0.187700||
B|IMA|20260413|07:30:51|S|2.000000|6.690000||
B|SOAR|20260413|07:31:16|S|200.000000|0.340000||
B|ELAB|20260413|07:31:22|S|1000.000000|5.540000||
B|FUSE|20260413|07:31:23|S|100.000000|1.920000||
B|JDZG|20260413|07:31:40|S|300.000000|2.120000||
B|JDZG|20260413|07:31:50|S|10.000000|2.100000||
B|CRWV|20260413|07:31:59|S|8.000000|103.330000||
B|JDZG|20260413|07:32:02|S|319.000000|2.110000||
B|LAES|20260413|07:32:13|S|10.000000|2.059700||
B|SQQQ|20260413|07:32:21|S|300.000000|68.890000||
B|IMA|20260413|07:32:52|S|1500.000000|6.610000||
B|JDZG|20260413|07:32:55|S|159.000000|2.150000||
B|IMA|20260413|07:32:57|S|10.000000|6.560000||
B|IMA|20260413|07:33:11|S|400.000000|6.270000||
B|KTOS|20260413|07:33:19|S|10.000000|70.100000||
B|IMA|20260413|07:33:23|S|128.000000|6.180000||
B|IMA|20260413|07:33:27|S|800.000000|6.180000||
B|PAVS|20260413|07:33:29|S|149.000000|1.760000||
B|SOXS|20260413|07:33:36|S|284.000000|24.160000||
B|ALMU|20260413|07:34:01|S|131.000000|12.900000||
B|IONZ|20260413|07:34:17|S|20.000000|24.800000||
B|TPET|20260413|07:34:23|S|249.000000|0.546100||
B|BATL|20260413|07:34:52|S|9.000000|4.110100||
B|ALMU|20260413|07:35:22|S|100.000000|12.860000||
B|SMR|20260413|07:35:34|S|14.000000|9.049700||
B|LAES|20260413|07:36:08|S|1.000000|2.049800||
B|GPUS|20260413|07:36:15|E|249.000000|0.154200||
B|TSLL|20260413|07:36:28|S|1.000000|10.450000||
B|LAES|20260413|07:36:57|S|1.000000|2.049900||
B|IMA|20260413|07:37:07|S|478.000000|6.140000||
B|IREN|20260413|07:37:07|S|40.000000|38.400000||
B|SQQQ|20260413|07:37:12|S|20.000000|69.080000||
B|JDZG|20260413|07:37:19|S|100.000000|2.180000||
B|IMA|20260413|07:37:26|S|100.000000|6.200000||
B|CRWG|20260413|07:37:30|S|1.000000|4.090000||
B|BITO|20260413|07:37:36|S|10.000000|9.729700||
B|SYRE|20260413|07:37:58|S|157.000000|63.800000||
B|BOIL|20260413|07:38:01|S|4.000000|14.250000||
B|RXRX|20260413|07:38:21|S|10.000000|3.209800||
B|BA|20260413|07:38:34|S|46.000000|215.300000||
B|IDYA|20260413|07:39:03|S|4.000000|34.510000||
B|OGN|20260413|07:39:15|S|700.000000|8.760000||
B|BATL|20260413|07:39:54|S|4.000000|4.110100||
B|ELAB|20260413|07:39:58|S|926.000000|5.570000||
B|ZSPC|20260413|07:40:01|S|20.000000|0.070300||
B|JDZG|20260413|07:40:30|S|2.000000|2.150000||
B|LAES|20260413|07:40:36|S|100.000000|2.049700||
B|PMAX|20260413|07:40:39|E|1600.000000|0.316500||
B|IMA|20260413|07:41:04|S|75.000000|6.220000||
B|ISPC|20260413|07:41:11|S|300.000000|0.110400||
B|BITO|20260413|07:41:50|S|1.000000|9.729700||
B|SQQQ|20260413|07:41:57|S|9.000000|69.050000||
B|SPIR|20260413|07:42:05|S|200.000000|22.050000||
B|SMH|20260413|07:42:30|S|70.000000|432.910000||
B|FFAI|20260413|07:42:40|S|166.000000|0.381500||
B|QQQ|20260413|07:42:44|S|53.000000|607.160000||
B|BMNU|20260413|07:42:45|S|10.000000|1.899900||
B|TPET|20260413|07:43:14|S|112.000000|0.553100||
B|UVIX|20260413|07:43:46|S|300.000000|6.740000||
B|VRAX|20260413|07:43:58|E|71.000000|0.182000||
B|VRAX|20260413|07:43:58|S|100.000000|0.182001||
B|PPLT|20260413|07:44:08|S|10.000000|183.800000||
B|JDZG|20260413|07:44:12|S|300.000000|2.200000||
B|FFAI|20260413|07:44:17|S|600.000000|0.378700||
B|JDZG|20260413|07:44:18|S|300.000000|2.180000||
B|IMA|20260413|07:44:49|S|200.000000|6.240000||
B|IMA|20260413|07:45:17|S|10.000000|6.170000||
B|MSTY|20260413|07:45:19|S|2.000000|20.859800||
B|TSLL|20260413|07:45:33|S|1.000000|10.470000||
B|VRAX|20260413|07:45:50|E|475.000000|0.182800||
B|PBR|20260413|07:45:54|S|200.000000|21.930000||
B|PBR|20260413|07:45:54|S|200.000000|21.930000||
B|IMA|20260413|07:45:55|S|50.000000|6.200000||
B|SMR|20260413|07:46:04|S|10.000000|9.060000||
B|XLE|20260413|07:46:10|S|200.000000|57.970000||
B|LAES|20260413|07:46:26|S|1.000000|2.049700||
B|GPUS|20260413|07:46:34|S|100.000000|0.154200||
B|IONZ|20260413|07:46:34|S|62.000000|24.850000||
B|RMSG|20260413|07:46:39|S|11.000000|0.973300||
B|LWLG|20260413|07:46:59|S|20.000000|11.680000||
B|SMR|20260413|07:47:06|S|5.000000|9.059400||
B|AIFF|20260413|07:47:23|S|1000.000000|1.640000||
B|IMA|20260413|07:47:23|S|100.000000|6.280000||
B|ISPC|20260413|07:47:37|S|100.000000|0.110000||
B|SMR|20260413|07:47:59|S|30.000000|9.040000||
B|HIMZ|20260413|07:48:05|S|2.000000|19.250000||
B|SOAR|20260413|07:48:32|S|528.000000|0.340000||
B|RMSG|20260413|07:48:38|S|435.000000|0.951000||
B|BFRG|20260413|07:48:51|S|900.000000|1.030000||
B|FFAI|20260413|07:48:55|S|11.000000|0.374900||
B|FFAI|20260413|07:49:09|S|113.000000|0.373400||
B|ALMU|20260413|07:49:12|S|23.000000|14.120000||
B|BFRG|20260413|07:49:14|S|100.000000|1.040000||
B|SOAR|20260413|07:49:14|S|2000.000000|0.338500||
B|RMSG|20260413|07:49:22|S|150.000000|0.952300||
B|XLE|20260413|07:49:39|S|40.000000|57.950000||
B|ALMU|20260413|07:49:56|S|100.000000|13.900000||
B|TPET|20260413|07:49:58|S|800.000000|0.559600||
B|TSLL|20260413|07:50:11|S|10.000000|10.450000||
B|SBEV|20260413|07:50:32|S|500.000000|0.445100||
B|ALMU|20260413|07:50:33|S|100.000000|13.880000||
B|SMR|20260413|07:50:39|S|1.000000|9.039800||
B|MSTY|20260413|07:51:11|S|10.000000|20.840000||
B|LAES|20260413|07:51:12|S|10.000000|2.049900||
B|NBIS|20260413|07:51:26|S|310.000000|141.000000||
B|SOAR|20260413|07:51:32|S|89.000000|0.335000||
B|TSLA|20260413|07:52:11|S|49.000000|346.300000||
B|PBR|20260413|07:52:34|S|100.000000|21.940000||
B|AHMA|20260413|07:52:41|S|3.000000|0.800100||
B|LITX|20260413|07:52:48|S|10.000000|44.690000||
B|SBEV|20260413|07:52:57|S|74.000000|0.447800||
B|ALMU|20260413|07:52:59|S|714.000000|13.980000||
B|SOAR|20260413|07:53:00|S|557.000000|0.334900||
B|BFRG|20260413|07:53:38|S|1552.000000|0.963100||
B|LAES|20260413|07:53:42|S|29.000000|2.049700||
B|IMA|20260413|07:54:12|S|194.000000|5.970000||
B|SMR|20260413|07:54:14|S|1.000000|9.019800||
B|SCCO|20260413|07:54:19|S|52.000000|188.010000||
B|BFRG|20260413|07:54:23|S|200.000000|0.941300||
B|JDZG|20260413|07:54:25|S|214.000000|2.150000||
B|SMR|20260413|07:54:38|S|30.000000|9.019900||
B|MSTY|20260413|07:54:39|S|13.000000|20.838800||
B|SQFT|20260413|07:54:41|S|100.000000|3.450000||
B|CRCG|20260413|07:55:04|S|5.000000|2.169900||
B|SMR|20260413|07:55:04|S|1.000000|9.019800||
B|SMR|20260413|07:55:09|S|1.000000|9.019700||
B|SMR|20260413|07:55:15|S|1.000000|9.019900||
B|SMR|20260413|07:55:24|S|10.000000|9.019700||
B|SMR|20260413|07:55:25|S|1.000000|9.019700||
B|SMR|20260413|07:55:37|S|63.000000|9.020000||
B|SMR|20260413|07:55:58|S|1.000000|9.020000||
B|XLE|20260413|07:56:07|S|400.000000|57.970000||
B|RZLV|20260413|07:56:09|S|100.000000|2.349700||
B|SMR|20260413|07:56:10|S|2.000000|9.020000||
B|SMR|20260413|07:56:15|S|2.000000|9.020000||
B|SCHG|20260413|07:56:23|S|1.000000|30.279100||
B|IMA|20260413|07:56:29|S|210.000000|5.960000||
B|RZLV|20260413|07:56:42|S|1000.000000|2.349900||
B|IMA|20260413|07:56:43|S|100.000000|5.980000||
B|IMA|20260413|07:57:22|S|200.000000|5.890000||
B|PLTZ|20260413|07:57:27|S|80.000000|35.999900||
B|IMA|20260413|07:57:35|S|14.000000|5.670000||
B|IMA|20260413|07:57:35|S|300.000000|5.670000||
B|JDZG|20260413|07:57:48|S|14.000000|2.150000||
B|MAGS|20260413|07:58:03|S|999.000000|60.529900||
B|MSTY|20260413|07:58:18|S|15.000000|20.830000||
B|JDZG|20260413|07:58:19|S|3.000000|2.150000||
B|ALMU|20260413|07:58:28|S|100.000000|14.700000||
B|BMNU|20260413|07:58:32|S|139.000000|1.899800||
B|SOXL|20260413|07:59:37|S|9.000000|74.200000||
B|SEER|20260413|08:00:05|S|700.000000|1.950000||
B|HCWB|20260413|08:00:28|S|714.000000|0.364400||
B|ALMU|20260413|08:00:55|S|300.000000|14.530000||
B|TMDE|20260413|08:00:59|S|25.000000|1.570000||
B|TSLL|20260413|08:00:59|S|50.000000|10.420000||
B|RECT|20260413|08:01:02|S|100.000000|1.660000||
B|SEER|20260413|08:01:02|S|200.000000|1.930000||
B|SBEV|20260413|08:01:45|S|157.000000|0.440000||
B|SMR|20260413|08:01:48|S|1.000000|9.060000||
B|IMA|20260413|08:02:28|S|38.000000|5.800000||
B|JDZG|20260413|08:02:32|S|2200.000000|2.120000||
B|TMDE|20260413|08:02:47|E|919.000000|1.590000||
B|ETHM|20260413|08:02:48|S|100.000000|10.750000||
B|ALMU|20260413|08:03:14|S|100.000000|13.540000||
B|BMNU|20260413|08:03:24|S|5.000000|1.889700||
B|WGRX|20260413|08:03:35|S|4.000000|0.111100||
B|VRAX|20260413|08:03:42|E|900.000000|0.185000||
B|SMR|20260413|08:03:46|S|5.000000|9.060000||
B|VRAX|20260413|08:04:03|E|4403.000000|0.183900||
B|BITO|20260413|08:04:06|S|1.000000|9.729800||
B|ALLO|20260413|08:04:09|S|400.000000|3.690000||
B|TMF|20260413|08:04:10|S|10.000000|35.450000||
B|CNM|20260413|08:04:14|S|1.000000|51.150000||
B|LMT|20260413|08:04:16|S|16.000000|616.500000||
B|JDZG|20260413|08:04:49|S|96.000000|2.140000||
B|VRAX|20260413|08:04:52|E|10144.000000|0.184400||
B|ALLO|20260413|08:05:07|S|200.000000|3.970000||
B|ZSPC|20260413|08:05:16|S|10.000000|0.070601||
B|ALLO|20260413|08:05:18|S|200.000000|4.020000||
B|ALLO|20260413|08:05:23|S|400.000000|4.160000||
B|QLD|20260413|08:05:25|S|1.000000|67.180000||
B|ALLO|20260413|08:05:35|S|500.000000|4.460000||
B|XLE|20260413|08:05:37|S|40.000000|57.990000||
B|MSTY|20260413|08:05:51|S|8.000000|20.840000||
B|ALLO|20260413|08:05:53|S|23.000000|4.620000||
B|ALLO|20260413|08:05:54|S|300.000000|4.540000||
B|NOW|20260413|08:05:54|S|1.000000|84.220000||
B|GS|20260413|08:06:09|S|10.000000|869.730000||
B|BMNU|20260413|08:06:21|S|10.000000|1.889700||
B|SEER|20260413|08:06:48|S|22.000000|1.940000||
B|ALLO|20260413|08:06:58|S|100.000000|4.410000||
B|ALLO|20260413|08:07:08|S|100.000000|4.270000||
B|BITO|20260413|08:07:32|S|1.000000|9.740000||
B|ALLO|20260413|08:07:33|E|490.000000|4.330000||
B|JDZG|20260413|08:07:46|S|300.000000|2.110000||
B|LAES|20260413|08:08:07|S|3.000000|2.049900||
B|MSTY|20260413|08:08:13|S|1.000000|20.840000||
B|ELAB|20260413|08:09:01|S|10.000000|5.070000||
B|SCO|20260413|08:09:02|S|35.000000|7.420000||
B|CRCG|20260413|08:09:09|S|1.000000|2.170000||
B|IMA|20260413|08:09:14|S|138.000000|5.770000||
B|MSTY|20260413|08:09:14|S|1.000000|20.860000||
B|ALLO|20260413|08:09:18|S|76.000000|4.310000||
B|ALLO|20260413|08:09:19|S|110.000000|4.310000||
B|NOC|20260413|08:09:21|S|14.000000|677.000000||
B|WTI|20260413|08:09:23|S|100.000000|2.970000||
B|WTI|20260413|08:09:23|S|300.000000|2.970000||
B|LAES|20260413|08:09:52|S|4.000000|2.049900||
B|VRAX|20260413|08:09:59|E|100.000000|0.180900||
B|SOFI|20260413|08:10:14|S|3.000000|15.970000||
B|SOAR|20260413|08:10:27|S|100.000000|0.319800||
B|PAYP|20260413|08:10:33|S|100.000000|19.980000||
B|SOXS|20260413|08:10:44|S|10.000000|24.250000||
B|RECT|20260413|08:10:49|S|30.000000|1.710000||
B|SOAR|20260413|08:10:49|S|100.000000|0.318700||
B|SOAR|20260413|08:10:56|S|100.000000|0.317900||
B|JDZG|20260413|08:11:06|S|46.000000|2.050000||
B|JDZG|20260413|08:11:06|S|400.000000|2.040000||
B|RZLV|20260413|08:11:07|S|147.000000|2.339900||
B|IMA|20260413|08:11:13|S|500.000000|5.950000||
B|IMA|20260413|08:11:29|S|200.000000|5.990000||
B|VRAX|20260413|08:11:43|S|4.000000|0.184200||
B|JDZG|20260413|08:11:46|S|100.000000|2.020000||
B|MSTU|20260413|08:11:46|S|61.000000|4.230000||
B|ALLO|20260413|08:11:49|S|50.000000|4.590000||
B|ALLO|20260413|08:11:51|E|228.000000|4.550000||
B|ALLO|20260413|08:12:04|S|393.000000|4.650000||
B|RECT|20260413|08:12:06|S|25.000000|1.750000||
B|ELAB|20260413|08:12:07|S|100.000000|5.230000||
B|RECT|20260413|08:12:11|S|100.000000|1.760000||
B|BMNU|20260413|08:12:13|S|10.000000|1.899800||
B|ALLO|20260413|08:12:18|E|100.000000|4.530000||
B|BMNU|20260413|08:12:24|S|10.000000|1.899700||
B|VRAX|20260413|08:12:29|S|200.000000|0.182000||
B|BMNU|20260413|08:12:33|S|10.000000|1.899900||
B|PTY|20260413|08:12:33|S|2.000000|12.020000||
B|SCO|20260413|08:12:36|S|30.000000|7.400000||
B|SCO|20260413|08:12:36|S|50.000000|7.400000||
B|SCO|20260413|08:12:36|S|50.000000|7.400000||
B|SCO|20260413|08:12:36|S|400.000000|7.400000||
B|LAES|20260413|08:12:49|S|100.000000|2.049900||
B|BMNU|20260413|08:13:08|S|10.000000|1.899800||
B|BMNU|20260413|08:13:13|S|10.000000|1.899900||
B|AMZN|20260413|08:13:18|S|10.000000|236.060000||
B|VRAX|20260413|08:13:20|E|422.000000|0.182600||
B|SMR|20260413|08:13:23|S|10.000000|9.059900||
B|BMNU|20260413|08:13:25|S|10.000000|1.899800||
B|SMR|20260413|08:13:38|S|3.000000|9.059600||
B|RECT|20260413|08:13:48|S|180.000000|1.640000||
B|RECT|20260413|08:13:49|S|400.000000|1.640000||
B|RECT|20260413|08:13:55|S|250.000000|1.580000||
B|WGRX|20260413|08:13:59|S|1.000000|0.113000||
B|BMNU|20260413|08:14:17|S|10.000000|1.899800||
B|SPAI|20260413|08:14:26|S|71.000000|3.789400||
B|BMNU|20260413|08:14:27|S|10.000000|1.899900||
B|SPAI|20260413|08:14:30|S|2.000000|3.788600||
B|SOUN|20260413|08:14:32|S|10.000000|6.330000||
B|MSTY|20260413|08:14:33|S|1.000000|20.870000||
B|IMA|20260413|08:14:44|S|74.000000|5.860000||
B|ALLO|20260413|08:14:50|S|300.000000|4.270000||
B|BMNU|20260413|08:14:58|S|15.000000|1.899800||
B|JDZG|20260413|08:14:59|S|2700.000000|2.030000||
B|BMNU|20260413|08:15:19|S|10.000000|1.899700||
B|RECT|20260413|08:15:20|S|295.000000|1.640000||
B|BMNU|20260413|08:15:33|S|10.000000|1.899800||
B|RECT|20260413|08:15:49|S|400.000000|1.530000||
B|LWLG|20260413|08:15:53|S|50.000000|11.950000||
B|WGRX|20260413|08:15:53|S|31.000000|0.113000||
B|RECT|20260413|08:15:57|S|10.000000|1.530000||
B|TQQQ|20260413|08:15:58|S|10.000000|48.190000||
B|NAKA|20260413|08:16:27|S|16.000000|0.216100||
B|ALLO|20260413|08:16:37|E|300.000000|4.310000||
B|JDZG|20260413|08:16:41|S|684.000000|2.070000||
B|KWEB|20260413|08:17:24|S|150.000000|28.280000||
B|ALLO|20260413|08:17:37|S|500.000000|4.380000||
B|ALLO|20260413|08:17:48|E|10.000000|4.300000||
B|SMR|20260413|08:17:58|S|5.000000|9.059900||
B|MARA|20260413|08:18:13|S|100.000000|9.260000||
B|RECT|20260413|08:18:23|S|29.000000|1.510000||
B|BMNU|20260413|08:18:27|S|1000.000000|1.890000||
B|SOAR|20260413|08:18:29|S|2723.000000|0.311600||
B|JDZG|20260413|08:18:38|S|198.000000|2.070000||
B|TSLL|20260413|08:18:45|S|2.000000|10.490000||
B|RCT|20260413|08:19:06|S|200.000000|0.940000||
B|RECT|20260413|08:19:12|S|100.000000|1.510000||
B|VRAX|20260413|08:19:18|E|11100.000000|0.179700||
B|RECT|20260413|08:19:19|S|500.000000|1.550000||
B|RZLV|20260413|08:19:19|S|27.000000|2.349700||
B|CWVX|20260413|08:19:30|S|20.000000|33.290000||
B|SCO|20260413|08:19:39|S|68.000000|7.400000||
B|RECT|20260413|08:19:47|S|28.000000|1.540000||
B|VRAX|20260413|08:19:51|E|3200.000000|0.177900||
B|RCT|20260413|08:20:05|S|300.000000|0.900100||
B|RCT|20260413|08:20:09|S|500.000000|0.851300||
B|RCT|20260413|08:20:23|S|100.000000|0.838800||
B|RECT|20260413|08:20:50|S|1.000000|1.470000||
B|RECT|20260413|08:20:53|S|11.000000|1.450000||
B|RCT|20260413|08:21:21|S|200.000000|0.839000||
B|RVMD|20260413|08:21:48|S|1.000000|130.000000||
B|RECT|20260413|08:21:53|S|900.000000|1.450000||
B|RECT|20260413|08:21:55|S|200.000000|1.450000||
B|RCT|20260413|08:22:04|S|200.000000|0.903600||
B|PMNT|20260413|08:22:05|S|33.000000|0.262900||
B|RCT|20260413|08:22:06|S|100.000000|0.891900||
B|LWLG|20260413|08:22:08|S|26.000000|12.000000||
B|RECT|20260413|08:22:15|S|15.000000|1.430000||
B|RECT|20260413|08:22:34|S|100.000000|1.410000||
B|KORU|20260413|08:23:00|S|2.000000|365.750000||
B|VRAX|20260413|08:23:31|S|2700.000000|0.182800||
B|RCT|20260413|08:23:38|S|500.000000|0.950100||
B|RCT|20260413|08:23:42|S|207.000000|0.950300||
B|SMR|20260413|08:24:12|S|1.000000|9.049700||
B|RZLV|20260413|08:24:45|S|1.000000|2.359700||
B|TMDE|20260413|08:24:48|S|500.000000|1.580000||
B|LWLG|20260413|08:25:01|S|30.000000|12.140000||
B|RCT|20260413|08:25:10|S|200.000000|1.030000||
B|RECT|20260413|08:25:21|S|295.000000|1.490000||
B|IMA|20260413|08:25:26|S|54.000000|5.590000||
B|ZSL|20260413|08:25:27|S|1.000000|23.050000||
B|MSTY|20260413|08:25:31|S|3.000000|20.870000||
B|SCO|20260413|08:25:32|S|1.000000|7.390000||
B|ELAB|20260413|08:26:03|S|7.000000|5.160000||
B|TSDD|20260413|08:26:09|S|200.000000|11.810000||
B|ALLO|20260413|08:26:18|E|199.000000|4.350000||
B|GORO|20260413|08:26:27|S|5.000000|1.480000||
B|SMR|20260413|08:26:40|S|1.000000|9.049900||
B|BATL|20260413|08:26:58|S|180.000000|3.990100||
B|ALLO|20260413|08:26:59|S|430.000000|4.320000||
B|CCL|20260413|08:27:11|S|130.000000|26.800000||
B|SMR|20260413|08:27:11|S|10.000000|9.049900||
B|VRAX|20260413|08:27:12|S|21.000000|0.179800||
B|TSLA|20260413|08:27:14|S|11.000000|347.320000||
B|RCT|20260413|08:27:50|S|1599.000000|1.140100||
B|UNH|20260413|08:27:50|S|32.000000|302.820000||
B|JDZG|20260413|08:27:57|S|140.000000|2.040000||
B|RECT|20260413|08:28:32|S|100.000000|1.510000||
B|RECT|20260413|08:28:41|S|180.000000|1.510000||
B|VRAX|20260413|08:28:54|E|42.000000|0.178100||
B|BITO|20260413|08:29:01|S|10.000000|9.739700||
B|TMDE|20260413|08:29:05|S|127.000000|1.620000||
B|RECT|20260413|08:29:10|S|900.000000|1.490000||
B|BITO|20260413|08:29:11|S|1.000000|9.739900||
B|ALLO|20260413|08:29:16|S|7.000000|4.490000||
B|RMSG|20260413|08:29:16|S|273.000000|0.946700||
B|RCT|20260413|08:29:31|S|2000.000000|1.270100||
B|SMR|20260413|08:29:40|S|50.000000|9.049800||
B|RCT|20260413|08:29:41|E|50.000000|1.310000||
B|SMR|20260413|08:29:58|S|1.000000|9.049800||
B|RCT|20260413|08:30:09|S|800.000000|1.260000||
B|RECT|20260413|08:30:23|S|362.000000|1.530000||
B|CREG|20260413|08:30:29|S|8.000000|0.503400||
B|ALLO|20260413|08:30:34|E|4.000000|4.470000||
B|SBSW|20260413|08:30:48|S|150.000000|12.630000||
B|MSTY|20260413|08:30:55|S|1.000000|20.868100||
B|JDZG|20260413|08:30:59|S|3500.000000|2.010000||
B|RECT|20260413|08:31:04|S|400.000000|1.650000||
B|SAFX|20260413|08:31:24|S|100.000000|0.990000||
B|RECT|20260413|08:31:35|S|43.000000|1.680000||
B|RECT|20260413|08:31:36|S|100.000000|1.670000||
B|ALLO|20260413|08:31:51|E|80.000000|4.380000||
B|RMSG|20260413|08:31:51|S|30.000000|0.940400||
B|MSTY|20260413|08:32:05|S|1.000000|20.840000||
B|SOXS|20260413|08:32:08|S|16.000000|24.240000||
B|RECT|20260413|08:32:19|S|401.000000|1.800000||
B|RECT|20260413|08:32:39|S|100.000000|1.790000||
B|RECT|20260413|08:32:46|S|200.000000|1.760000||
B|RECT|20260413|08:32:51|S|72.000000|1.740000||
B|RMSG|20260413|08:32:53|S|159.000000|0.949500||
B|RECT|20260413|08:32:54|S|900.000000|1.710000||
B|RECT|20260413|08:32:55|S|65.000000|1.710000||
B|RECT|20260413|08:33:20|S|100.000000|1.800000||
B|RECT|20260413|08:33:21|S|300.000000|1.830000||
B|RECT|20260413|08:33:28|S|300.000000|1.810000||
B|SMR|20260413|08:34:11|S|30.000000|9.029700||
B|JDZG|20260413|08:34:18|S|1.000000|2.020000||
B|RECT|20260413|08:34:20|S|10.000000|1.830000||
B|RMSG|20260413|08:34:28|S|2000.000000|0.926800||
B|RECT|20260413|08:34:54|S|36.000000|1.850000||
B|RECT|20260413|08:34:58|S|400.000000|1.850000||
B|RCT|20260413|08:35:15|S|100.000000|1.160100||
B|RCT|20260413|08:35:16|S|100.000000|1.160100||
B|POET|20260413|08:35:20|S|140.000000|7.310000||
B|RECT|20260413|08:35:21|S|900.000000|1.870000||
B|SMR|20260413|08:35:28|S|1.000000|9.029700||
B|SMR|20260413|08:35:33|S|2.000000|9.029800||
B|ALMU|20260413|08:36:07|S|100.000000|13.260000||
B|ALMU|20260413|08:36:17|S|16.000000|13.210000||
B|RMSG|20260413|08:36:19|S|49.000000|0.942700||
B|APP|20260413|08:36:20|S|17.000000|386.900000||
B|SOAR|20260413|08:36:22|S|521.000000|0.309000||
B|SQQQ|20260413|08:36:43|S|51.000000|68.850000||
B|RCT|20260413|08:36:53|S|100.000000|1.210000||
B|RECT|20260413|08:37:09|S|5.000000|1.750000||
B|RECT|20260413|08:37:13|S|10.000000|1.740000||
B|SQQQ|20260413|08:37:23|S|1.000000|68.860000||
B|SMR|20260413|08:37:27|S|1.000000|9.029900||
B|RECT|20260413|08:37:35|S|100.000000|1.720000||
B|RMSG|20260413|08:37:39|S|211.000000|0.949000||
B|LAES|20260413|08:37:46|S|1.000000|2.049800||
B|VRAX|20260413|08:37:48|S|1600.000000|0.186100||
B|TSLA|20260413|08:37:54|S|17.000000|347.350000||
B|RCT|20260413|08:37:55|E|300.000000|1.280000||
B|RECT|20260413|08:38:20|S|50.000000|1.790000||
B|SMR|20260413|08:38:37|S|100.000000|9.030000||
B|JDZG|20260413|08:38:41|S|100.000000|2.020000||
B|IMA|20260413|08:38:59|S|500.000000|5.570000||
B|RCT|20260413|08:39:01|E|30.000000|1.230000||
B|SMR|20260413|08:39:04|S|1.000000|9.029700||
B|VRAX|20260413|08:39:04|S|8000.000000|0.184700||
B|KALA|20260413|08:39:21|S|4.000000|0.227700||
B|CRCG|20260413|08:39:24|S|1.000000|2.169700||
B|SMR|20260413|08:39:28|S|5.000000|9.029700||
B|RECT|20260413|08:39:29|S|361.000000|1.850000||
B|RMSG|20260413|08:39:33|S|300.000000|0.955000||
B|RZLV|20260413|08:39:33|S|20.000000|2.370000||
B|RCT|20260413|08:39:54|S|124.000000|1.260000||
B|RECT|20260413|08:40:02|S|100.000000|1.900000||
B|LAES|20260413|08:40:07|S|1.000000|2.049700||
B|SMR|20260413|08:40:20|S|9.000000|9.039700||
B|RGTI|20260413|08:40:24|S|1.000000|14.390000||
B|SMR|20260413|08:40:29|S|6.000000|9.040000||
B|ISPC|20260413|08:40:48|S|1100.000000|0.115000||
B|RZLV|20260413|08:40:48|S|50.000000|2.369700||
B|IMA|20260413|08:41:02|S|100.000000|5.660000||
B|ELAB|20260413|08:41:18|S|10.000000|5.080000||
B|TMDE|20260413|08:41:18|E|800.000000|1.610000||
B|RCT|20260413|08:41:24|S|3061.000000|1.280000||
B|RECT|20260413|08:41:24|S|100.000000|1.870000||
B|SMR|20260413|08:41:42|S|2.000000|9.050000||
B|VRAX|20260413|08:41:59|S|10.000000|0.185100||
B|RECT|20260413|08:42:15|S|31.000000|1.860000||
B|BITO|20260413|08:42:24|S|400.000000|9.719900||
B|LAES|20260413|08:42:26|S|1.000000|2.049900||
B|IONQ|20260413|08:42:39|S|3.000000|28.300000||
B|BITO|20260413|08:42:47|S|800.000000|9.719900||
B|ONCO|20260413|08:42:47|E|300.000000|1.060000||
B|SMR|20260413|08:42:55|S|100.000000|9.049700||
B|RXRX|20260413|08:42:56|S|1.000000|3.219900||
B|CRCG|20260413|08:43:01|S|250.000000|2.169800||
B|RCT|20260413|08:43:02|S|4100.000000|1.260000||
B|LAES|20260413|08:43:06|S|1.000000|2.049800||
B|RECT|20260413|08:43:10|S|100.000000|1.830000||
B|SMR|20260413|08:43:27|S|50.000000|9.039700||
B|POET|20260413|08:44:12|S|140.000000|7.280000||
B|RCT|20260413|08:44:12|S|300.000000|1.330000||
B|RCT|20260413|08:44:15|S|2000.000000|1.330000||
B|RCT|20260413|08:44:24|S|100.000000|1.320000||
B|RCT|20260413|08:44:28|S|30.000000|1.340000||
B|RCT|20260413|08:44:35|E|70.000000|1.330000||
B|SAFX|20260413|08:44:35|S|225.000000|0.993100||
B|RCT|20260413|08:44:41|S|24.000000|1.340000||
B|RCT|20260413|08:44:43|E|1200.000000|1.320000||
B|BITO|20260413|08:45:18|S|300.000000|9.729700||
B|LAES|20260413|08:45:19|S|1270.000000|2.040000||
B|TSLZ|20260413|08:45:25|S|240.000000|17.940000||
B|RCT|20260413|08:45:34|E|693.000000|1.270000||
B|SOXL|20260413|08:45:38|S|47.000000|75.100000||
B|MSFU|20260413|08:45:40|S|2.000000|22.760000||
B|RCT|20260413|08:45:40|S|400.000000|1.280000||
B|RECT|20260413|08:45:43|S|20.000000|1.910000||
B|SQQQ|20260413|08:46:00|S|50.000000|68.680000||
B|RECT|20260413|08:46:03|S|50.000000|1.950000||
B|RECT|20260413|08:46:03|S|200.000000|1.980000||
B|RECT|20260413|08:46:15|S|1.000000|1.990000||
B|TEM|20260413|08:46:33|S|80.000000|43.160000||
B|RECT|20260413|08:46:48|S|100.000000|2.140000||
B|SOXL|20260413|08:46:52|S|100.000000|75.260000||
B|RCT|20260413|08:47:08|E|42.000000|1.240000||
B|SOXL|20260413|08:47:19|S|200.000000|75.350000||
B|PLTR|20260413|08:47:28|S|100.000000|131.700000||
B|RMSG|20260413|08:47:30|S|300.000000|0.926400||
B|RECT|20260413|08:47:38|S|173.000000|2.100000||
B|RECT|20260413|08:47:47|S|400.000000|2.100000||
B|RECT|20260413|08:47:59|S|350.000000|2.130000||
B|RECT|20260413|08:48:01|S|200.000000|2.150000||
B|CRCG|20260413|08:48:31|S|1.000000|2.179700||
B|SOXL|20260413|08:48:52|S|10.000000|75.350000||
B|ALLO|20260413|08:49:04|E|199.000000|4.670000||
B|ISPC|20260413|08:49:16|S|300.000000|0.116200||
B|ALLO|20260413|08:49:26|E|50.000000|4.850000||
B|RECT|20260413|08:49:32|S|300.000000|2.060000||
B|ALLO|20260413|08:49:43|E|30.000000|4.900000||
B|RECT|20260413|08:50:01|S|10.000000|2.010000||
B|NCRA|20260413|08:50:28|S|37.000000|0.197000||
B|RECT|20260413|08:50:33|S|25.000000|1.950000||
B|RECT|20260413|08:50:34|S|250.000000|1.950000||
B|TQQQ|20260413|08:50:49|S|1.000000|48.500000||
B|SBEV|20260413|08:50:52|S|395.000000|0.418100||
B|BITO|20260413|08:50:59|S|5.000000|9.739900||
B|LAES|20260413|08:50:59|S|10.000000|2.049900||
B|ALLO|20260413|08:51:09|E|600.000000|4.930000||
B|ALLO|20260413|08:51:24|E|15.000000|4.910000||
B|RECT|20260413|08:51:28|S|5.000000|1.970000||
B|RECT|20260413|08:51:29|S|32.000000|1.980000||
B|SQQQ|20260413|08:51:36|S|70.000000|68.560000||
B|RCT|20260413|08:51:43|S|100.000000|1.230000||
B|RECT|20260413|08:51:50|S|5.000000|1.950000||
B|RCT|20260413|08:52:12|S|100.000000|1.220000||
B|RECT|20260413|08:52:24|S|200.000000|1.970000||
B|BMNU|20260413|08:52:28|S|15.000000|1.899700||
B|LAES|20260413|08:52:31|S|10.000000|2.049800||
B|RECT|20260413|08:53:02|S|100.000000|1.950000||
B|ALMU|20260413|08:53:35|S|88.000000|13.540000||
B|RECT|20260413|08:53:36|S|100.000000|1.980000||
B|RECT|20260413|08:53:42|S|100.000000|1.990000||
B|ALLO|20260413|08:53:51|S|300.000000|4.770000||
B|VRAX|20260413|08:54:07|E|1333.000000|0.191600||
B|RECT|20260413|08:54:29|S|500.000000|1.860000||
B|KWEB|20260413|08:54:30|S|100.000000|28.260000||
B|BMNU|20260413|08:54:34|S|100.000000|1.909900||
B|RECT|20260413|08:54:37|S|500.000000|1.900000||
B|RCT|20260413|08:54:48|S|2800.000000|1.240100||
B|VRAX|20260413|08:54:48|S|300.000000|0.189900||
B|VRAX|20260413|08:55:00|S|324.000000|0.189100||
B|ALLO|20260413|08:55:01|S|100.000000|4.620100||
B|RECT|20260413|08:55:01|S|100.000000|1.820000||
B|RCT|20260413|08:55:16|S|276.000000|1.260000||
B|RECT|20260413|08:55:17|S|1.000000|1.830000||
B|RECT|20260413|08:55:21|S|100.000000|1.840000||
B|RECT|20260413|08:55:27|S|12.000000|1.820000||
B|ALLO|20260413|08:55:41|S|368.000000|4.560000||
B|BMNU|20260413|08:55:48|S|6902.000000|1.919700||
B|RXRX|20260413|08:56:00|S|3.000000|3.220000||
B|ALLO|20260413|08:56:23|E|1.000000|4.580000||
B|JDZG|20260413|08:56:30|S|120.000000|2.100000||
B|SMR|20260413|08:56:39|S|3.000000|9.069800||
B|SOAR|20260413|08:56:50|S|500.000000|0.312000||
B|ALMU|20260413|08:57:06|S|7.000000|13.940000||
B|TSLT|20260413|08:57:11|S|45.000000|14.719800||
B|SQQQ|20260413|08:57:16|S|1.000000|68.570000||
B|SMR|20260413|08:57:37|S|4.000000|9.079100||
B|RZLV|20260413|08:57:47|S|40.000000|2.380000||
B|BMNU|20260413|08:57:49|S|1705.000000|1.910000||
B|FNUC|20260413|08:59:10|S|100.000000|2.330000||
B|TSLL|20260413|08:59:31|S|4.000000|10.510000||
B|RVMD|20260413|08:59:47|S|1.000000|134.490000||
B|ISPC|20260413|08:59:59|S|1.000000|0.113100||
B|RCT|20260413|09:00:36|S|200.000000|1.210100||
B|RZLV|20260413|09:00:54|S|200.000000|2.389800||
B|RCT|20260413|09:00:55|S|100.000000|1.200100||
B|JDZG|20260413|09:01:02|S|200.000000|2.070000||
B|RZLV|20260413|09:01:03|S|100.000000|2.389800||
B|ALLO|20260413|09:01:35|E|49.000000|4.480000||
B|ALLO|20260413|09:01:42|E|30.000000|4.470000||
B|LAES|20260413|09:01:54|S|20.000000|2.049800||
B|BNRG|20260413|09:02:30|S|1.000000|0.568000||
B|ONCO|20260413|09:02:31|E|575.000000|1.050000||
B|RCT|20260413|09:02:32|S|1000.000000|1.300000||
B|LAES|20260413|09:03:09|S|1.000000|2.049700||
B|RCT|20260413|09:03:14|E|100.000000|1.200000||
B|NAKA|20260413|09:03:23|S|600.000000|0.213500||
B|CRWG|20260413|09:03:37|S|50.000000|4.180000||
B|BITO|20260413|09:03:56|S|500.000000|9.779800||
B|SOXL|20260413|09:03:58|S|1.000000|75.060000||
B|BTAI|20260413|09:04:00|S|300.000000|1.060000||
B|RCT|20260413|09:04:08|S|1600.000000|1.200100||
B|RCT|20260413|09:04:10|S|100.000000|1.200100||
B|BITO|20260413|09:04:13|S|2.000000|9.779800||
B|BFRG|20260413|09:04:34|S|1342.000000|1.160000||
B|UAL|20260413|09:04:37|S|10.000000|93.660000||
B|WTI|20260413|09:04:37|S|1000.000000|2.970000||
B|XLE|20260413|09:04:37|S|74.000000|57.890000||
B|JOBY|20260413|09:05:10|S|288.000000|8.200000||
B|BNC|20260413|09:05:19|S|200.000000|2.590000||
B|MSTY|20260413|09:05:24|S|20.000000|20.930000||
B|RECT|20260413|09:05:36|S|100.000000|1.770000||
B|RECT|20260413|09:05:36|S|320.000000|1.770000||
B|AAPL|20260413|09:05:42|S|25.000000|259.620000||
B|RECT|20260413|09:05:50|S|37.000000|1.780000||
B|VRAX|20260413|09:05:57|E|3000.000000|0.182000||
B|TQQQ|20260413|09:06:33|S|1.000000|48.520000||
B|RECT|20260413|09:06:56|S|4.000000|1.840000||
B|JDZG|20260413|09:06:59|S|92.000000|2.050000||
B|VRAX|20260413|09:07:04|E|2947.000000|0.181300||
B|SATL|20260413|09:07:05|S|100.000000|7.190000||
B|RECT|20260413|09:07:07|S|100.000000|1.850000||
B|RECT|20260413|09:07:11|S|202.000000|1.850000||
B|RECT|20260413|09:07:13|S|283.000000|1.860000||
B|RECT|20260413|09:07:22|S|500.000000|1.840000||
B|F|20260413|09:07:26|S|2.000000|12.020000||
B|RCT|20260413|09:07:38|S|1609.000000|1.220000||
B|GS|20260413|09:08:26|S|210.000000|869.500000||
B|RECT|20260413|09:08:52|S|200.000000|1.870000||
B|SMR|20260413|09:09:20|S|400.000000|9.070000||
B|SMR|20260413|09:09:39|S|2.000000|9.069800||
B|ALLO|20260413|09:09:53|S|7.000000|4.370100||
B|TMDE|20260413|09:10:02|S|10.000000|1.600000||
B|RZLV|20260413|09:10:18|S|96.000000|2.399900||
B|RCT|20260413|09:10:19|E|100.000000|1.190000||
B|MSTY|20260413|09:10:24|S|1.000000|20.950000||
B|ALLO|20260413|09:10:29|S|400.000000|4.400000||
B|ACHR|20260413|09:10:38|S|1380.000000|5.300000||
B|RCT|20260413|09:11:10|E|400.000000|1.160000||
B|BMNU|20260413|09:11:17|S|100.000000|1.929800||
B|SMR|20260413|09:11:40|S|1.000000|9.069900||
B|RECT|20260413|09:11:45|S|100.000000|1.870000||
B|RGTI|20260413|09:12:11|S|100.000000|14.430000||
B|RZLV|20260413|09:12:53|S|272.000000|2.399700||
B|BFRG|20260413|09:13:14|S|100.000000|1.170000||
B|BITO|20260413|09:13:35|S|2.000000|9.779900||
B|NFLX|20260413|09:13:42|S|30.000000|103.110000||
B|BFRG|20260413|09:13:49|E|1.000000|1.160000||
B|RCT|20260413|09:14:06|E|28.000000|1.170000||
B|RECT|20260413|09:14:24|S|255.000000|1.960000||
B|IDYA|20260413|09:14:27|S|200.000000|34.550000||
B|RECT|20260413|09:14:37|S|700.000000|2.010000||
B|RECT|20260413|09:14:43|S|100.000000|2.010000||
B|VSME|20260413|09:14:53|S|7.000000|0.980000||
B|LAES|20260413|09:15:03|S|1.000000|2.049800||
B|RECT|20260413|09:15:03|S|100.000000|2.040000||
B|RECT|20260413|09:15:06|S|100.000000|2.030000||
B|RECT|20260413|09:15:16|S|80.000000|2.000000||
B|RECT|20260413|09:15:20|S|10.000000|1.990000||
B|PLTZ|20260413|09:15:34|S|1.000000|35.220000||
B|CRWV|20260413|09:15:46|S|220.000000|104.950000||
B|RCT|20260413|09:15:55|S|420.000000|1.170100||
B|ARAI|20260413|09:16:04|S|200.000000|0.769700||
B|SAFX|20260413|09:16:14|S|390.000000|0.999900||
B|RCT|20260413|09:16:39|S|100.000000|1.190000||
B|ALLO|20260413|09:16:43|E|45.000000|4.320000||
B|ALLO|20260413|09:16:48|E|11.000000|4.320000||
B|RZLV|20260413|09:17:02|S|50.000000|2.419700||
B|RECT|20260413|09:17:14|S|350.000000|1.960000||
B|RECT|20260413|09:17:21|S|1.000000|1.970000||
B|RCT|20260413|09:17:37|S|4.000000|1.200000||
B|RECT|20260413|09:17:41|S|2.000000|1.950000||
B|NET|20260413|09:17:48|E|10.000000|171.500000||
B|RCT|20260413|09:17:53|S|100.000000|1.200000||
B|RECT|20260413|09:17:54|S|300.000000|2.020000||
B|RECT|20260413|09:18:00|S|63.000000|2.070000||
B|RECT|20260413|09:18:05|S|47.000000|2.100000||
B|GLD|20260413|09:18:32|S|48.000000|434.640000||
B|RECT|20260413|09:18:34|S|200.000000|1.990000||
B|ONCY|20260413|09:18:41|S|100.000000|0.955200||
B|BITO|20260413|09:18:52|S|1.000000|9.770000||
B|SMR|20260413|09:18:59|S|10.000000|9.069800||
B|SQQQ|20260413|09:19:09|S|2.000000|68.470000||
B|VRAX|20260413|09:19:28|E|100.000000|0.178700||
B|SQQQ|20260413|09:19:33|S|120.000000|68.440000||
B|LAES|20260413|09:19:34|S|330.000000|2.049900||
B|RECT|20260413|09:19:39|S|1.000000|1.940000||
B|RECT|20260413|09:19:40|S|100.000000|1.950000||
B|SMR|20260413|09:20:15|S|20.000000|9.069800||
B|TQQQ|20260413|09:20:25|S|700.000000|48.610000||
B|SMR|20260413|09:20:31|S|70.000000|9.069800||
B|SMR|20260413|09:20:43|S|22.000000|9.069700||
B|IMA|20260413|09:20:53|S|100.000000|5.590000||
B|BBGI|20260413|09:20:55|S|8.000000|12.650000||
B|SMR|20260413|09:20:55|S|20.000000|9.069900||
B|SMR|20260413|09:21:02|S|5.000000|9.069800||
B|XOM|20260413|09:21:03|S|150.000000|154.800000||
B|BZAI|20260413|09:21:19|S|7.000000|1.989500||
B|LAES|20260413|09:21:21|S|5.000000|2.049800||
B|TSLA|20260413|09:21:26|S|2.000000|348.210000||
B|LAES|20260413|09:21:37|S|2.000000|2.049800||
B|TQQQ|20260413|09:21:40|S|120.000000|48.610000||
B|RECT|20260413|09:21:43|S|1.000000|1.940000||
B|SOXL|20260413|09:21:46|S|200.000000|75.420000||
B|RXRX|20260413|09:21:57|S|120.000000|3.239900||
B|UBS|20260413|09:21:59|S|10.000000|41.580000||
B|RECT|20260413|09:22:05|S|6.000000|1.910000||
B|DJT|20260413|09:22:29|S|180.000000|9.290000||
B|TMDE|20260413|09:22:42|S|10.000000|1.570000||
B|SMR|20260413|09:23:00|S|60.000000|9.060000||
B|SOXL|20260413|09:23:04|S|40.000000|75.600000||
B|BZAI|20260413|09:23:06|S|245.000000|1.989900||
B|RECT|20260413|09:23:27|S|100.000000|1.970000||
B|TEM|20260413|09:23:34|S|40.000000|43.240000||
B|SMR|20260413|09:23:43|S|2.000000|9.079400||
B|RECT|20260413|09:23:46|S|375.000000|1.969800||
B|RECT|20260413|09:23:48|S|35.000000|1.959800||
B|RECT|20260413|09:23:49|S|4.000000|1.959900||
B|RECT|20260413|09:23:52|S|165.000000|1.959700||
B|RECT|20260413|09:24:13|S|100.000000|1.950000||
B|CRCG|20260413|09:24:17|S|10.000000|2.219700||
B|LAES|20260413|09:24:25|S|60.000000|2.049900||
B|ALC|20260413|09:24:31|S|60.000000|77.560000||
B|RECT|20260413|09:24:31|S|59.000000|1.980000||
B|REPL|20260413|09:24:39|S|300.000000|1.780000||
B|RECT|20260413|09:24:42|S|970.000000|1.980000||
B|C|20260413|09:24:51|S|250.000000|123.500000||
B|RECT|20260413|09:24:52|S|30.000000|1.969900||
B|NOW|20260413|09:24:56|S|40.000000|85.040000||
B|SQQQ|20260413|09:24:56|S|1.000000|68.320000||
B|SBEV|20260413|09:25:34|S|500.000000|0.431900||
B|MRVL|20260413|09:25:35|S|2.000000|131.940000||
B|ORCL|20260413|09:25:36|S|20.000000|138.600000||
B|VRAX|20260413|09:25:48|E|4900.000000|0.184300||
B|SMR|20260413|09:25:49|S|1.000000|9.069900||
B|ETN|20260413|09:26:04|S|10.000000|403.970000||
B|RECT|20260413|09:26:05|S|50.000000|1.960000||
B|RZLV|20260413|09:26:14|S|500.000000|2.409800||
B|SBEV|20260413|09:26:15|S|100.000000|0.433900||
B|CRCG|20260413|09:26:28|S|1.000000|2.229700||
B|TQQQ|20260413|09:26:31|S|14.000000|48.690000||
B|CRCG|20260413|09:26:37|S|2.000000|2.229700||
B|ALLO|20260413|09:26:46|S|161.000000|4.190100||
B|RECT|20260413|09:26:50|S|100.000000|1.990000||
B|RECT|20260413|09:26:54|S|250.000000|1.980000||
B|RECT|20260413|09:27:00|S|540.000000|1.980000||
B|RECT|20260413|09:27:07|S|340.000000|2.009700||
B|RECT|20260413|09:27:13|S|4.000000|1.959900||
B|RECT|20260413|09:27:13|S|6.000000|1.959900||
B|RECT|20260413|09:27:14|S|500.000000|1.959700||
B|RECT|20260413|09:27:18|S|363.000000|1.979900||
B|RECT|20260413|09:27:22|S|4.000000|1.979700||
B|BITO|20260413|09:27:34|S|66.000000|9.779700||
B|SMR|20260413|09:27:40|S|5.000000|9.059900||
B|ZSPC|20260413|09:27:40|E|2900.000000|0.070000||
B|RZLV|20260413|09:27:46|S|100.000000|2.389900||
B|SQQQ|20260413|09:27:46|S|2.000000|68.300000||
B|XRTX|20260413|09:28:06|S|15.000000|2.330000||
B|RECT|20260413|09:28:08|S|303.000000|1.960000||
B|UCAR|20260413|09:28:14|S|800.000000|1.930000||
B|RECT|20260413|09:28:31|S|346.000000|1.909900||
B|RECT|20260413|09:28:32|S|5.000000|1.909900||
B|RECT|20260413|09:28:36|S|30.000000|1.919700||
B|KGC|20260413|09:28:37|S|100.000000|33.200000||
B|RECT|20260413|09:28:45|S|1.000000|1.940000||
B|CRCG|20260413|09:28:49|S|1.000000|2.199800||
B|RECT|20260413|09:28:57|S|5.000000|1.959700||
B|RECT|20260413|09:28:59|S|100.000000|1.960000||
B|IMA|20260413|09:29:08|S|141.000000|5.510000||
B|HIMS|20260413|09:29:19|S|200.000000|19.420000||
B|SOAR|20260413|09:29:20|S|2300.000000|0.331000||
B|SMR|20260413|09:29:22|S|1.000000|9.059800||
B|RECT|20260413|09:29:29|S|1.000000|1.959700||
B|CRWV|20260413|09:29:30|S|95.000000|104.360000||
B|SKYQ|20260413|09:29:43|S|250.000000|18.880000||
B|RECT|20260413|09:29:48|S|107.000000|1.960000||
B|ALLO|20260413|09:29:50|S|142.000000|4.090000||
B|IMA|20260413|09:29:51|S|27.000000|5.540000||
B|MSFU|20260413|09:29:51|S|80.000000|23.420000||
B|RECT|20260413|09:29:51|S|56.000000|1.950000||
B|SOAR|20260413|09:29:51|S|1000.000000|0.331100||
B|SQQQ|20260413|09:29:51|S|200.000000|68.220000||
B|TMDE|20260413|09:29:51|E|300.000000|1.570000||
B|TQQQ|20260413|09:29:51|S|5.000000|48.770000||
B|BITO|20260413|09:29:52|S|2.000000|9.779700||
B|COGT|20260413|09:29:52|S|100.000000|36.370000||
B|COGT|20260413|09:29:52|S|100.000000|36.370000||
B|COGT|20260413|09:29:52|S|100.000000|36.370000||
B|OKLO|20260413|09:29:52|S|20.000000|49.300000||
B|ORBS|20260413|09:29:52|S|211.000000|0.833000||
B|RECT|20260413|09:29:52|S|5.000000|1.940000||
B|RECT|20260413|09:29:52|S|400.000000|1.950000||
B|RECT|20260413|09:29:52|S|460.000000|1.950000||
B|SOAR|20260413|09:29:52|S|1000.000000|0.330200||
B|SOXL|20260413|09:29:52|S|68.000000|75.620000||
B|BATL|20260413|09:29:53|S|10.000000|4.090100||
B|IQST|20260413|09:29:53|S|36.000000|1.730000||
B|POET|20260413|09:29:53|S|187.000000|7.100000||
B|SOAR|20260413|09:29:53|S|1000.000000|0.330200||
B|SQQQ|20260413|09:29:53|S|66.000000|68.230000||
B|IWM|20260413|09:29:54|S|100.000000|260.220000||
B|JDZG|20260413|09:29:54|S|50.000000|2.040000||
B|SPXU|20260413|09:29:54|S|200.000000|50.220000||
B|SPXU|20260413|09:29:54|S|700.000000|50.220000||
B|SQQQ|20260413|09:29:54|S|146.000000|68.230000||
B|TSLA|20260413|09:29:54|S|80.000000|350.300000||
B|AEHR|20260413|09:30:00|S|1.000000|68.985000||
B|AGQ|20260413|09:30:00|E|2.000000|115.188700||
B|ARM|20260413|09:30:00|E|72.000000|147.340100||
B|BBY|20260413|09:30:00|S|20.000000|60.600000||
B|BITI|20260413|09:30:00|E|1.000000|24.773400||
B|BITO|20260413|09:30:00|E|489.000000|9.771700||
B|BITO|20260413|09:30:00|E|800.000000|9.771700||
B|BITX|20260413|09:30:00|S|493.000000|16.130000||
B|CONY|20260413|09:30:00|S|1.000000|24.700000||
B|DBMF|20260413|09:30:00|S|1.000000|30.570000||
B|DDOG|20260413|09:30:00|E|1.000000|105.210500||
B|DHT|20260413|09:30:00|S|1.000000|17.670000||
B|DRN|20260413|09:30:00|S|1.000000|9.770000||
B|EXLS|20260413|09:30:00|S|100.000000|29.610000||
B|FIS|20260413|09:30:00|S|7.000000|43.610000||
B|FXU|20260413|09:30:00|S|112.000000|50.880000||
B|GBLI|20260413|09:30:00|S|1.000000|27.145000||
B|GDXJ|20260413|09:30:00|E|10.000000|126.934600||
B|GLD|20260413|09:30:00|S|10.000000|434.770000||
B|GLD|20260413|09:30:00|E|33.000000|434.791900||
B|GLDM|20260413|09:30:00|S|1.000000|93.680000||
B|HEI|20260413|09:30:00|S|1.000000|289.470000||
B|HOOD|20260413|09:30:00|E|10.000000|68.075500||
B|IGV|20260413|09:30:00|S|260.000000|75.050000||
B|INDA|20260413|09:30:00|S|10.000000|48.870000||
B|IREN|20260413|09:30:00|S|250.000000|38.490000||
B|ISRG|20260413|09:30:00|E|2.000000|449.441400||
B|IVV|20260413|09:30:00|S|1.000000|680.670000||
B|IVV|20260413|09:30:00|S|11.000000|680.670000||
B|KMB|20260413|09:30:00|E|12.000000|96.627300||
B|LABD|20260413|09:30:00|E|400.000000|15.310200||
B|LABX|20260413|09:30:00|S|1.000000|27.980000||
B|LITE|20260413|09:30:00|S|1.000000|886.817700||
B|LITE|20260413|09:30:00|E|2.000000|885.372300||
B|LITX|20260413|09:30:00|S|24.000000|45.507500||
B|LITX|20260413|09:30:00|S|131.000000|45.560000||
B|LRCX|20260413|09:30:00|S|1.000000|263.390000||
B|META|20260413|09:30:00|S|10.000000|629.590000||
B|MPC|20260413|09:30:00|S|26.000000|225.340000||
B|MPLX|20260413|09:30:00|S|78.000000|56.375000||
B|MSTU|20260413|09:30:00|S|132.000000|4.290000||
B|NTAP|20260413|09:30:00|S|0.052500|95.220000||
B|NVDL|20260413|09:30:00|E|60.000000|82.205300||
B|OMF|20260413|09:30:00|S|5.000000|55.730000||
B|PAHC|20260413|09:30:00|S|1.000000|57.000000||
B|PLTR|20260413|09:30:00|S|147.000000|130.200000||
B|PPLT|20260413|09:30:00|S|1.000000|183.690000||
B|PSLV|20260413|09:30:00|S|499.000000|24.100000||
B|QCOM|20260413|09:30:00|S|0.046900|127.800000||
B|QCOM|20260413|09:30:00|S|40.000000|128.000000||
B|QID|20260413|09:30:00|S|100.000000|20.320000||
B|QLD|20260413|09:30:00|S|29.000000|67.870000||
B|RECT|20260413|09:30:00|S|20.000000|1.930000||
B|RECT|20260413|09:30:00|S|50.000000|1.930000||
B|RECT|20260413|09:30:00|S|78.000000|1.950000||
B|RECT|20260413|09:30:00|S|140.000000|1.950000||
B|RECT|20260413|09:30:00|S|200.000000|1.950000||
B|REPX|20260413|09:30:00|S|200.000000|41.250000||
B|RVMD|20260413|09:30:00|S|11.000000|132.160000||
B|RVMD|20260413|09:30:00|S|11.000000|132.160000||
B|SAFX|20260413|09:30:00|S|1000.000000|0.998250||
B|SAFX|20260413|09:30:00|S|4000.000000|1.000000||
B|SCO|20260413|09:30:00|S|1.000000|7.490000||
B|SCO|20260413|09:30:00|S|2.000000|7.490000||
B|SCO|20260413|09:30:00|S|10.000000|7.490000||
B|SCO|20260413|09:30:00|S|100.000000|7.488700||
B|SCO|20260413|09:30:00|S|100.000000|7.488800||
B|SCO|20260413|09:30:00|S|123.000000|7.490000||
B|SCO|20260413|09:30:00|S|200.000000|7.490000||
B|SCO|20260413|09:30:00|S|250.000000|7.485000||
B|SCO|20260413|09:30:00|S|250.000000|7.490000||
B|SCO|20260413|09:30:00|S|268.000000|7.490000||
B|SCO|20260413|09:30:00|S|600.000000|7.490000||
B|SGML|20260413|09:30:00|S|1.000000|15.390000||
B|SIVR|20260413|09:30:00|E|200.000000|70.570200||
B|SOFI|20260413|09:30:00|S|5.000000|16.000000||
B|SOXX|20260413|09:30:00|E|10.000000|385.032300||
B|SPHQ|20260413|09:30:00|S|2.000000|78.590000||
B|SPXS|20260413|09:30:00|S|50.000000|35.780000||
B|SPY|20260413|09:30:00|S|59.000000|677.571500||
B|STX|20260413|09:30:00|S|0.065800|499.595000||
B|SWBI|20260413|09:30:00|S|2.000000|14.200000||
B|TNA|20260413|09:30:00|E|10.000000|50.755000||
B|TNA|20260413|09:30:00|S|10.000000|50.760000||
B|TQQQ|20260413|09:30:00|S|31.000000|48.840000||
B|TSCO|20260413|09:30:00|S|13.000000|45.110000||
B|TSLA|20260413|09:30:00|S|0.057100|349.830000||
B|TSLA|20260413|09:30:00|E|50.000000|349.762500||
B|TSLL|20260413|09:30:00|S|9.000000|10.655000||
B|TSLL|20260413|09:30:00|S|9.000000|10.660000||
B|TSLL|20260413|09:30:00|S|37.000000|10.660000||
B|TSLL|20260413|09:30:00|S|46.000000|10.660000||
B|TSLL|20260413|09:30:00|S|100.000000|10.655000||
B|TSLL|20260413|09:30:00|S|200.000000|10.660000||
B|TSLL|20260413|09:30:00|S|1435.000000|10.660000||
B|TTWO|20260413|09:30:00|S|1.000000|197.610000||
B|TTWO|20260413|09:30:00|S|1.000000|197.630000||
B|TXN|20260413|09:30:00|S|23.000000|213.920000||
B|UAMY|20260413|09:30:00|S|558.000000|8.170000||
B|UNG|20260413|09:30:00|S|2.000000|10.958800||
B|UPRO|20260413|09:30:00|S|50.000000|109.090000||
B|UVIX|20260413|09:30:00|E|20.000000|6.551700||
B|VIG|20260413|09:30:00|S|13.000000|220.880000||
B|VRAX|20260413|09:30:00|S|3500.000000|0.181500||
B|VTI|20260413|09:30:00|E|13.000000|333.745400||
B|WMT|20260413|09:30:00|E|6.000000|126.078700||
B|XLE|20260413|09:30:00|S|15.000000|57.530000||
B|XLE|20260413|09:30:00|S|25.000000|57.530000||
B|XLE|20260413|09:30:00|S|100.000000|57.630000||
B|XLE|20260413|09:30:00|S|150.000000|57.530000||
B|AAPL|20260413|09:30:01|E|10.000000|259.737000||
B|AEP|20260413|09:30:01|S|2.000000|136.263600||
B|APP|20260413|09:30:01|S|3.000000|395.893500||
B|APP|20260413|09:30:01|S|5.000000|395.893500||
B|APP|20260413|09:30:01|S|20.000000|395.893500||
B|ASML|20260413|09:30:01|S|2.000000|1467.610000||
B|ATRO|20260413|09:30:01|S|2.000000|72.670000||
B|AXP|20260413|09:30:01|S|2.000000|312.000000||
B|BATL|20260413|09:30:01|S|84.000000|4.090100||
B|BBIO|20260413|09:30:01|S|1.000000|75.000000||
B|BKR|20260413|09:30:01|S|1.000000|62.810000||
B|BLSH|20260413|09:30:01|S|65.000000|35.710000||
B|BMNR|20260413|09:30:01|S|9.000000|20.906000||
B|CCBG|20260413|09:30:01|S|2.000000|46.545000||
B|CLF|20260413|09:30:01|E|100.000000|8.926800||
B|COIN|20260413|09:30:01|S|20.000000|165.200000||
B|COP|20260413|09:30:01|S|30.000000|125.070000||
B|CPNG|20260413|09:30:01|S|1.000000|19.660000||
B|CRC|20260413|09:30:01|S|5.000000|67.290000||
B|DDOG|20260413|09:30:01|S|3.000000|105.380000||
B|DEC|20260413|09:30:01|S|9.000000|16.850000||
B|FET|20260413|09:30:01|S|35.000000|60.710000||
B|FIG|20260413|09:30:01|S|9.000000|18.050000||
B|GAB|20260413|09:30:01|S|1.000000|5.565000||
B|GD|20260413|09:30:01|S|5.000000|337.300000||
B|GDXU|20260413|09:30:01|E|22.000000|240.727300||
B|GEV|20260413|09:30:01|S|2.000000|999.970000||
B|GEV|20260413|09:30:01|S|5.000000|999.970000||
B|GS|20260413|09:30:01|E|6.000000|872.452700||
B|GS|20260413|09:30:01|E|9.000000|872.170000||
B|GS|20260413|09:30:01|E|10.000000|872.452700||
B|HAS|20260413|09:30:01|S|1.000000|91.720000||
B|HD|20260413|09:30:01|S|9.000000|335.230000||
B|HDB|20260413|09:30:01|S|50.000000|26.480000||
B|HLT|20260413|09:30:01|S|7.000000|324.990000||
B|IBIT|20260413|09:30:01|S|100.000000|40.348700||
B|IBIT|20260413|09:30:01|S|100.000000|40.350000||
B|IBIT|20260413|09:30:01|S|100.000000|40.350000||
B|IBM|20260413|09:30:01|S|15.000000|232.990000||
B|INTC|20260413|09:30:01|S|4.000000|62.448000||
B|INTC|20260413|09:30:01|S|5.000000|62.448000||
B|INTC|20260413|09:30:01|S|100.000000|62.490000||
B|ISRG|20260413|09:30:01|S|3.000000|449.570000||
B|LITX|20260413|09:30:01|S|40.000000|45.490000||
B|LNG|20260413|09:30:01|S|2.000000|269.311900||
B|LRCX|20260413|09:30:01|S|6.000000|263.660000||
B|LUV|20260413|09:30:01|E|150.000000|38.617200||
B|MAPS|20260413|09:30:01|E|30.000000|0.386100||
B|MARA|20260413|09:30:01|S|21.000000|9.320000||
B|MRVL|20260413|09:30:01|S|5.000000|129.720000||
B|MRVL|20260413|09:30:01|E|82.000000|129.471200||
B|MSCI|20260413|09:30:01|S|0.500000|532.000000||
B|MSDL|20260413|09:30:01|S|1.000000|14.250000||
B|MSFT|20260413|09:30:01|S|0.167300|373.475000||
B|MSFT|20260413|09:30:01|E|4.000000|373.600000||
B|MU|20260413|09:30:01|S|17.000000|416.850000||
B|MU|20260413|09:30:01|S|20.000000|417.119300||
B|NVDA|20260413|09:30:01|E|30.000000|185.948500||
B|NVDA|20260413|09:30:01|S|40.000000|186.080000||
B|NVDA|20260413|09:30:01|S|40.000000|186.080000||
B|NVDA|20260413|09:30:01|E|50.000000|186.033600||
B|NVDA|20260413|09:30:01|S|80.000000|186.080000||
B|NVDL|20260413|09:30:01|S|30.000000|82.380000||
B|NVDU|20260413|09:30:01|E|10.000000|109.386300||
B|PFLT|20260413|09:30:01|S|5.000000|8.370000||
B|PLTR|20260413|09:30:01|S|106.000000|129.550000||
B|PLTR|20260413|09:30:01|S|200.000000|129.680000||
B|PLTR|20260413|09:30:01|S|200.000000|129.880000||
B|QQQM|20260413|09:30:01|S|1.000000|251.085000||
B|QQQM|20260413|09:30:01|S|1.000000|251.085000||
B|QQQM|20260413|09:30:01|S|1.000000|251.085000||
B|QQQM|20260413|09:30:01|S|1.000000|251.085000||
B|QQQM|20260413|09:30:01|S|1.000000|251.085000||
B|QQQM|20260413|09:30:01|S|3.000000|251.085000||
B|QQQM|20260413|09:30:01|S|5.000000|251.085000||
B|QQQM|20260413|09:30:01|S|198.000000|251.040000||
B|RECT|20260413|09:30:01|S|1.000000|1.900000||
B|RKLX|20260413|09:30:01|E|40.000000|27.455500||
B|RVMD|20260413|09:30:01|S|100.000000|132.040000||
B|SH|20260413|09:30:01|S|200.000000|36.438700||
B|SKYQ|20260413|09:30:01|S|1.000000|18.790000||
B|SKYQ|20260413|09:30:01|S|1.000000|18.790000||
B|SKYQ|20260413|09:30:01|E|200.000000|18.743800||
B|SKYQ|20260413|09:30:01|E|200.000000|18.743800||
B|SLS|20260413|09:30:01|S|1.000000|4.680000||
B|SMCI|20260413|09:30:01|S|4.000000|25.090000||
B|SMCI|20260413|09:30:01|S|50.000000|25.090000||
B|SOXL|20260413|09:30:01|E|220.000000|75.930000||
B|SOXL|20260413|09:30:01|E|500.000000|75.926800||
B|SOXS|20260413|09:30:01|E|210.000000|23.801700||
B|STRA|20260413|09:30:01|S|4.000000|80.960000||
B|SWBI|20260413|09:30:01|S|51.000000|14.330000||
B|SYK|20260413|09:30:01|S|19.000000|341.380000||
B|SYRE|20260413|09:30:01|S|1.000000|66.500000||
B|TQQQ|20260413|09:30:01|S|1.000000|48.865000||
B|TQQQ|20260413|09:30:01|S|1.000000|48.868300||
B|TQQQ|20260413|09:30:01|S|9.000000|48.850000||
B|TQQQ|20260413|09:30:01|S|20.000000|48.850000||
B|TQQQ|20260413|09:30:01|S|100.000000|48.841300||
B|TQQQ|20260413|09:30:01|S|100.000000|48.855000||
B|TQQQ|20260413|09:30:01|S|100.000000|48.868800||
B|TSLA|20260413|09:30:01|S|1.000000|350.460000||
B|TSLA|20260413|09:30:01|S|1.000000|350.480000||
B|TSLA|20260413|09:30:01|S|1.000000|350.480000||
B|TSLA|20260413|09:30:01|S|1.000000|350.480000||
B|TSLA|20260413|09:30:01|S|1.000000|350.490000||
B|TSLA|20260413|09:30:01|S|1.000000|350.490000||
B|TSLA|20260413|09:30:01|S|1.000000|350.490000||
B|TSLA|20260413|09:30:01|S|2.000000|350.480000||
B|TSLA|20260413|09:30:01|S|2.000000|350.490000||
B|TSLA|20260413|09:30:01|S|3.000000|350.480000||
B|TSLA|20260413|09:30:01|S|5.000000|350.480000||
B|TSLA|20260413|09:30:01|S|6.000000|350.380000||
B|TSLA|20260413|09:30:01|S|8.000000|350.480000||
B|TSLA|20260413|09:30:01|S|10.000000|350.380000||
B|TSLA|20260413|09:30:01|S|15.000000|350.480000||
B|TSLA|20260413|09:30:01|S|20.000000|350.480000||
B|TSLA|20260413|09:30:01|S|21.000000|350.240000||
B|TSLA|20260413|09:30:01|S|40.000000|350.320000||
B|TSLA|20260413|09:30:01|S|40.000000|350.350000||
B|TSLA|20260413|09:30:01|S|64.000000|350.320000||
B|TSLA|20260413|09:30:01|S|80.000000|349.910000||
B|TSLA|20260413|09:30:01|S|80.000000|350.320000||
B|TSLA|20260413|09:30:01|S|108.000000|350.350000||
B|TSLA|20260413|09:30:01|S|112.000000|350.320000||
B|UNH|20260413|09:30:01|S|14.000000|303.450000||
B|UVXY|20260413|09:30:01|E|2.000000|42.465300||
B|VBK|20260413|09:30:01|S|5.000000|314.990000||
B|VDE|20260413|09:30:01|S|2.000000|163.250000||
B|VO|20260413|09:30:01|S|3.000000|295.850000||
B|VOO|20260413|09:30:01|S|1.000000|622.940000||
B|VOO|20260413|09:30:01|S|1.000000|622.940000||
B|VOO|20260413|09:30:01|S|1.000000|622.940000||
B|VOO|20260413|09:30:01|S|1.000000|622.970000||
B|VOO|20260413|09:30:01|S|1.000000|622.970000||
B|VOO|20260413|09:30:01|S|1.000000|622.970000||
B|VOO|20260413|09:30:01|S|1.000000|622.983700||
B|VOO|20260413|09:30:01|S|1.000000|622.985000||
B|VOO|20260413|09:30:01|S|1.000000|622.990000||
B|VOO|20260413|09:30:01|S|1.000000|622.990000||
B|VOO|20260413|09:30:01|S|1.000000|622.990000||
B|VOO|20260413|09:30:01|S|1.000000|622.990000||
B|VOO|20260413|09:30:01|S|1.000000|622.990000||
B|VOO|20260413|09:30:01|S|1.000000|622.990000||
B|VOO|20260413|09:30:01|S|1.000000|622.990000||
B|VOO|20260413|09:30:01|S|1.000000|622.990000||
B|VOO|20260413|09:30:01|S|1.000000|622.996300||
B|VOO|20260413|09:30:01|S|1.000000|623.070000||
B|VOO|20260413|09:30:01|S|3.000000|622.990000||
B|VOO|20260413|09:30:01|S|3.000000|622.990000||
B|VOO|20260413|09:30:01|S|4.000000|622.970000||
B|VOO|20260413|09:30:01|S|4.000000|622.990000||
B|VOO|20260413|09:30:01|S|4.000000|622.990000||
B|VOO|20260413|09:30:01|S|4.000000|622.990000||
B|VOO|20260413|09:30:01|S|4.000000|622.990000||
B|VOO|20260413|09:30:01|S|5.000000|622.940000||
B|VOO|20260413|09:30:01|S|6.000000|622.957500||
B|VOO|20260413|09:30:01|S|7.000000|622.990000||
B|VOO|20260413|09:30:01|S|8.000000|622.990000||
B|VOO|20260413|09:30:01|S|8.000000|622.996200||
B|VOO|20260413|09:30:01|S|9.000000|622.920000||
B|VOO|20260413|09:30:01|S|13.000000|622.950000||
B|VOO|20260413|09:30:01|S|15.000000|622.970000||
B|VOO|20260413|09:30:01|S|15.000000|622.970000||
B|VOO|20260413|09:30:01|S|39.000000|622.970000||
B|VOO|20260413|09:30:01|E|84.000000|622.948500||
B|VOO|20260413|09:30:01|S|119.000000|622.995000||
B|VRSK|20260413|09:30:01|S|30.000000|165.910000||
B|VRT|20260413|09:30:01|S|3.000000|295.980000||
B|WCC|20260413|09:30:01|S|14.000000|303.620000||
B|WDC|20260413|09:30:01|S|1.000000|343.870000||
B|WDC|20260413|09:30:01|S|4.000000|344.740000||
B|WDC|20260413|09:30:01|S|14.000000|343.870000||
B|WDC|20260413|09:30:01|S|87.000000|343.870000||
B|ZIM|20260413|09:30:01|S|1.000000|26.350000||
B|AAOI|20260413|09:30:02|S|10.000000|148.820000||
B|AAPL|20260413|09:30:02|S|52.000000|259.840000||
B|ADC|20260413|09:30:02|S|19.000000|78.510000||
B|AEIS|20260413|09:30:02|S|1.000000|379.750000||
B|ALMU|20260413|09:30:02|S|2.000000|13.990000||
B|ALMU|20260413|09:30:02|S|3.000000|14.060000||
B|AMD|20260413|09:30:02|S|2.000000|245.735000||
B|AMD|20260413|09:30:02|S|9.000000|245.600000||
B|ARES|20260413|09:30:02|S|1.000000|99.849800||
B|ASTL|20260413|09:30:02|S|49.000000|4.650000||
B|ASTS|20260413|09:30:02|S|3.000000|93.110000||
B|ASTX|20260413|09:30:02|E|260.000000|45.057800||
B|AURA|20260413|09:30:02|S|63.000000|6.830000||
B|AVGO|20260413|09:30:02|S|1.000000|370.450000||
B|AVGO|20260413|09:30:02|S|1.000000|370.510000||
B|AVGO|20260413|09:30:02|S|8.000000|370.450000||
B|AWR|20260413|09:30:02|S|11.000000|79.690000||
B|AXTA|20260413|09:30:02|S|1.000000|28.570000||
B|AXTI|20260413|09:30:02|S|7.000000|63.960000||
B|AXTI|20260413|09:30:02|S|8.000000|63.960000||
B|AXTI|20260413|09:30:02|S|24.000000|63.960000||
B|BAC|20260413|09:30:02|S|100.000000|52.160000||
B|BITU|20260413|09:30:02|S|20.000000|12.720000||
B|BKNG|20260413|09:30:02|S|1.000000|170.900000||
B|BND|20260413|09:30:02|S|5.000000|73.680000||
B|BNO|20260413|09:30:02|S|1.000000|50.797500||
B|BNO|20260413|09:30:02|S|8.000000|50.797500||
B|CAAS|20260413|09:30:02|S|4.000000|4.230000||
B|CGNX|20260413|09:30:02|S|2.000000|53.290000||
B|COP|20260413|09:30:02|S|10.000000|125.043000||
B|COP|20260413|09:30:02|S|23.000000|125.030000||
B|CRH|20260413|09:30:02|S|311.000000|115.870000||
B|CX|20260413|09:30:02|S|9.000000|11.860000||
B|DOLE|20260413|09:30:02|S|1.000000|15.740000||
B|ED|20260413|09:30:02|S|13.000000|113.330000||
B|ENB|20260413|09:30:02|S|2.000000|54.600000||
B|ESS|20260413|09:30:02|S|4.000000|250.400000||
B|ETHE|20260413|09:30:02|S|100.000000|17.865000||
B|EW|20260413|09:30:02|S|1.000000|77.770000||
B|FLOT|20260413|09:30:02|S|76.000000|50.860000||
B|FNDF|20260413|09:30:02|S|250.000000|50.662800||
B|FTAI|20260413|09:30:02|S|1.000000|250.740000||
B|GDS|20260413|09:30:02|S|30.000000|41.565000||
B|GOOG|20260413|09:30:02|S|2.000000|315.820000||
B|GOOGL|20260413|09:30:02|S|1.000000|317.770000||
B|GOOGL|20260413|09:30:02|S|1.000000|317.770000||
B|GOOGL|20260413|09:30:02|S|6.000000|317.770000||
B|GOOGL|20260413|09:30:02|S|11.000000|317.770000||
B|GOOGL|20260413|09:30:02|S|31.000000|317.775000||
B|GOOGL|20260413|09:30:02|S|49.000000|317.660000||
B|GOOS|20260413|09:30:02|S|8.000000|11.140000||
B|GPUS|20260413|09:30:02|S|800.000000|0.157901||
B|GPUS|20260413|09:30:02|S|5531.000000|0.157901||
B|HRL|20260413|09:30:02|S|9.000000|20.530000||
B|INTC|20260413|09:30:02|S|1.000000|62.495000||
B|INTC|20260413|09:30:02|S|1.000000|62.495000||
B|INTC|20260413|09:30:02|S|1.000000|62.545000||
B|INTC|20260413|09:30:02|S|11.000000|62.495000||
B|INTC|20260413|09:30:02|S|12.000000|62.495000||
B|INTC|20260413|09:30:02|S|26.000000|62.495000||
B|INTC|20260413|09:30:02|S|30.000000|62.495000||
B|INTC|20260413|09:30:02|S|30.000000|62.555000||
B|INTC|20260413|09:30:02|S|100.000000|62.540000||
B|INTC|20260413|09:30:02|S|120.000000|62.555000||
B|INTC|20260413|09:30:02|S|203.000000|62.540000||
B|INTC|20260413|09:30:02|S|300.000000|62.540000||
B|INTC|20260413|09:30:02|S|664.000000|62.495000||
B|IONQ|20260413|09:30:02|S|0.178600|28.220000||
B|IWM|20260413|09:30:02|S|700.000000|260.480000||
B|JPM|20260413|09:30:02|E|16.000000|307.073100||
B|KMB|20260413|09:30:02|S|36.000000|96.540000||
B|LRCX|20260413|09:30:02|S|97.000000|263.720000||
B|LUNR|20260413|09:30:02|S|50.000000|23.680000||
B|LVS|20260413|09:30:02|S|20.000000|53.772700||
B|MCD|20260413|09:30:02|S|36.000000|304.600000||
B|META|20260413|09:30:02|S|5.000000|630.380000||
B|META|20260413|09:30:02|S|10.000000|629.980000||
B|MRVL|20260413|09:30:02|S|1.000000|129.890000||
B|MSFT|20260413|09:30:02|S|1.000000|373.085000||
B|MSFT|20260413|09:30:02|S|1.000000|373.085000||
B|MSFT|20260413|09:30:02|S|1.000000|373.085000||
B|MSFT|20260413|09:30:02|S|1.000000|373.085000||
B|MSFT|20260413|09:30:02|S|1.000000|373.085000||
B|MSFT|20260413|09:30:02|S|1.000000|373.085000||
B|MSFT|20260413|09:30:02|S|1.000000|373.160000||
B|MSFT|20260413|09:30:02|S|1.000000|373.160000||
B|MSFT|20260413|09:30:02|S|1.000000|373.160000||
B|MSFT|20260413|09:30:02|S|1.000000|373.160000||
B|MSFT|20260413|09:30:02|S|1.000000|373.160000||
B|MSFT|20260413|09:30:02|S|1.000000|373.160000||
B|MSFT|20260413|09:30:02|S|2.000000|373.085000||
B|MSFT|20260413|09:30:02|S|2.000000|373.085000||
B|MSFT|20260413|09:30:02|S|2.000000|373.085000||
B|MSFT|20260413|09:30:02|S|2.000000|373.160000||
B|MSFT|20260413|09:30:02|S|5.000000|373.085000||
B|MSFT|20260413|09:30:02|S|5.000000|373.085000||
B|MSFT|20260413|09:30:02|S|5.000000|373.160000||
B|MSFT|20260413|09:30:02|S|5.000000|373.160000||
B|MSFT|20260413|09:30:02|S|6.000000|373.085000||
B|MSFT|20260413|09:30:02|S|12.000000|373.085000||
B|MSFT|20260413|09:30:02|S|16.000000|373.160000||
B|MSFT|20260413|09:30:02|S|20.000000|373.160000||
B|MSFT|20260413|09:30:02|S|134.000000|373.110000||
B|MSTR|20260413|09:30:02|S|30.000000|126.530000||
B|MSTZ|20260413|09:30:02|E|20.000000|11.883400||
B|MU|20260413|09:30:02|S|1.000000|417.240000||
B|MU|20260413|09:30:02|S|1.000000|417.240000||
B|MU|20260413|09:30:02|S|1.000000|417.240000||
B|MU|20260413|09:30:02|S|1.000000|417.240000||
B|MU|20260413|09:30:02|S|2.000000|417.240000||
B|MU|20260413|09:30:02|S|2.000000|417.240000||
B|MU|20260413|09:30:02|S|3.000000|417.240000||
B|MU|20260413|09:30:02|S|23.000000|417.240000||
B|MU|20260413|09:30:02|S|70.000000|417.240000||
B|NVDA|20260413|09:30:02|S|1.000000|186.095000||
B|NVDA|20260413|09:30:02|S|1.000000|186.095000||
B|OKLO|20260413|09:30:02|S|1.000000|49.010000||
B|OKTA|20260413|09:30:02|S|50.000000|63.490000||
B|PAYX|20260413|09:30:02|S|0.250000|85.630000||
B|PAYX|20260413|09:30:02|S|46.000000|85.830000||
B|PLTR|20260413|09:30:02|S|1.000000|129.690000||
B|PLTR|20260413|09:30:02|S|1.000000|129.780000||
B|PLTR|20260413|09:30:02|S|2.000000|129.780000||
B|QQQM|20260413|09:30:02|S|2.000000|251.100000||
B|RECT|20260413|09:30:02|S|16.000000|1.900000||
B|RECT|20260413|09:30:02|S|40.000000|1.900000||
B|RECT|20260413|09:30:02|S|6612.000000|1.900000||
B|RIG|20260413|09:30:02|S|2.000000|6.570000||
B|SATS|20260413|09:30:02|S|30.000000|128.580000||
B|SGOV|20260413|09:30:02|S|2.000000|100.510000||
B|SOXL|20260413|09:30:02|S|200.000000|76.000000||
B|SOXL|20260413|09:30:02|S|355.000000|76.000000||
B|SPIR|20260413|09:30:02|S|190.000000|21.160000||
B|SQQQ|20260413|09:30:02|S|100.000000|68.090000||
B|TQQQ|20260413|09:30:02|S|87.000000|48.880000||
B|TQQQ|20260413|09:30:02|S|400.000000|48.880000||
B|TSLA|20260413|09:30:02|S|1.000000|349.910000||
B|TSLA|20260413|09:30:02|S|3.000000|350.400000||
B|TSLA|20260413|09:30:02|S|5.000000|350.270000||
B|TSLA|20260413|09:30:02|S|17.000000|350.347500||
B|TSLA|20260413|09:30:02|S|20.000000|350.180000||
B|TSLQ|20260413|09:30:02|S|200.000000|27.390000||
B|TTWO|20260413|09:30:02|S|1.000000|198.145000||
B|VOO|20260413|09:30:02|S|1.000000|623.170000||
B|VVV|20260413|09:30:02|S|1.000000|34.450000||
B|WBI|20260413|09:30:02|S|3.000000|26.760000||
B|WDC|20260413|09:30:02|S|15.000000|344.640000||
B|YUM|20260413|09:30:02|S|1.000000|161.980000||
B|ZIM|20260413|09:30:02|S|70.000000|26.330000||
B|ZTS|20260413|09:30:02|S|3.000000|117.260000||
B|AEHR|20260413|09:30:03|S|13.000000|69.490000||
B|AGG|20260413|09:30:03|S|16.000000|99.330000||
B|AHR|20260413|09:30:03|S|1.000000|49.530000||
B|AMZN|20260413|09:30:03|E|1.000000|237.210000||
B|AMZN|20260413|09:30:03|S|5.000000|237.235000||
B|AMZN|20260413|09:30:03|S|35.000000|237.235000||
B|AMZN|20260413|09:30:03|S|636.000000|237.150000||
B|ARRY|20260413|09:30:03|S|100.000000|7.210000||
B|ASTH|20260413|09:30:03|S|1.000000|27.850000||
B|AVGO|20260413|09:30:03|S|80.000000|370.770000||
B|BIIB|20260413|09:30:03|S|1.000000|172.450000||
B|BITX|20260413|09:30:03|S|1.000000|16.140000||
B|BLK|20260413|09:30:03|S|2.000000|994.510000||
B|BNS|20260413|09:30:03|S|20.000000|72.670000||
B|BWXT|20260413|09:30:03|S|6.000000|229.010000||
B|CIFR|20260413|09:30:03|S|40.000000|16.140000||
B|CMCSA|20260413|09:30:03|S|100.000000|28.130000||
B|CSTM|20260413|09:30:03|S|50.000000|29.540000||
B|ENPH|20260413|09:30:03|S|1.000000|31.810000||
B|ESI|20260413|09:30:03|S|1.000000|37.540000||
B|ETHE|20260413|09:30:03|S|100.000000|17.860000||
B|FOX|20260413|09:30:03|S|5.000000|54.840000||
B|GD|20260413|09:30:03|S|7.000000|337.040000||
B|GILT|20260413|09:30:03|S|1.000000|17.720000||
B|GOOG|20260413|09:30:03|S|25.000000|315.840000||
B|GPOR|20260413|09:30:03|S|10.000000|208.050000||
B|HAIN|20260413|09:30:03|S|90.000000|0.883000||
B|HALO|20260413|09:30:03|S|5.000000|67.900000||
B|IMRX|20260413|09:30:03|S|151.000000|5.530000||
B|INTC|20260413|09:30:03|S|1.000000|62.520000||
B|IVV|20260413|09:30:03|S|100.000000|681.000000||
B|JDZG|20260413|09:30:03|S|800.000000|2.030000||
B|KMT|20260413|09:30:03|S|309.000000|38.780000||
B|KTF|20260413|09:30:03|S|1.000000|9.100000||
B|LH|20260413|09:30:03|S|4.000000|257.790000||
B|MSTR|20260413|09:30:03|S|100.000000|126.667500||
B|MU|20260413|09:30:03|E|28.000000|416.929800||
B|NBIS|20260413|09:30:03|S|20.000000|144.231700||
B|NBIS|20260413|09:30:03|S|100.000000|143.995000||
B|NVDA|20260413|09:30:03|S|200.000000|186.150000||
B|NVDL|20260413|09:30:03|E|5.000000|82.265500||
B|NXPI|20260413|09:30:03|S|12.000000|201.400000||
B|NXPI|20260413|09:30:03|S|27.000000|201.400000||
B|PLTR|20260413|09:30:03|S|100.000000|129.590000||
B|RCT|20260413|09:30:03|E|4419.000000|1.248900||
B|RECT|20260413|09:30:03|S|6.000000|1.900000||
B|SAFX|20260413|09:30:03|S|2600.000000|1.000000||
B|SGOV|20260413|09:30:03|S|2.000000|100.510000||
B|SNDK|20260413|09:30:03|S|4.000000|872.800000||
B|SNDK|20260413|09:30:03|S|30.000000|872.800000||
B|SYRE|20260413|09:30:03|S|647.000000|67.000000||
B|TSLA|20260413|09:30:03|S|9.000000|350.490000||
B|TSLA|20260413|09:30:03|S|22.000000|350.120000||
B|TSLA|20260413|09:30:03|S|50.000000|350.270000||
B|VGSH|20260413|09:30:03|S|1.000000|58.430000||
B|VGT|20260413|09:30:03|E|1.000000|740.919300||
B|WATT|20260413|09:30:03|S|9.000000|17.785000||
B|AAOI|20260413|09:30:04|S|3.000000|149.740000||
B|AKAM|20260413|09:30:04|S|50.000000|91.850000||
B|AMD|20260413|09:30:04|S|86.000000|245.735000||
B|AMZN|20260413|09:30:04|S|80.000000|237.040000||
B|ASTS|20260413|09:30:04|S|100.000000|93.090000||
B|AUNA|20260413|09:30:04|S|81.000000|5.860000||
B|CRDO|20260413|09:30:04|S|83.000000|124.360600||
B|CRWV|20260413|09:30:04|S|10.000000|104.780000||
B|CWK|20260413|09:30:04|S|1.000000|13.170000||
B|DAVE|20260413|09:30:04|S|42.000000|183.360000||
B|EQIX|20260413|09:30:04|S|2.000000|1028.290000||
B|FLY|20260413|09:30:04|S|25.000000|37.340000||
B|GE|20260413|09:30:04|S|0.178700|306.300000||
B|HPK|20260413|09:30:04|S|224.000000|6.640000||
B|IHG|20260413|09:30:04|S|1.000000|140.080000||
B|LFVN|20260413|09:30:04|S|22.000000|4.130000||
B|MDV|20260413|09:30:04|S|26.000000|15.210000||
B|MSFT|20260413|09:30:04|E|1.000000|372.745900||
B|NMFC|20260413|09:30:04|S|5.000000|8.000000||
B|NTES|20260413|09:30:04|S|4.000000|112.285000||
B|NVDA|20260413|09:30:04|S|3.000000|186.000000||
B|NVDA|20260413|09:30:04|S|28.000000|186.000000||
B|NVDA|20260413|09:30:04|S|300.000000|186.000000||
B|NXPI|20260413|09:30:04|S|35.000000|201.400000||
B|PLTR|20260413|09:30:04|S|77.000000|129.650000||
B|PLTU|20260413|09:30:04|E|100.000000|34.343800||
B|PLTZ|20260413|09:30:04|E|40.000000|35.977800||
B|PODD|20260413|09:30:04|S|20.000000|195.730000||
B|PSFE|20260413|09:30:04|S|100.000000|7.400000||
B|PSFE|20260413|09:30:04|S|862.000000|7.390000||
B|PSLV|20260413|09:30:04|S|2.000000|24.120000||
B|RCT|20260413|09:30:04|S|200.000000|1.245000||
B|RECT|20260413|09:30:04|S|12.000000|1.920000||
B|RECT|20260413|09:30:04|S|100.000000|1.890000||
B|RECT|20260413|09:30:04|S|100.000000|1.890900||
B|RECT|20260413|09:30:04|S|100.000000|1.890900||
B|RECT|20260413|09:30:04|S|100.000000|1.890900||
B|RECT|20260413|09:30:04|S|100.000000|1.890900||
B|RECT|20260413|09:30:04|S|100.000000|1.890900||
B|RECT|20260413|09:30:04|S|100.000000|1.920000||
B|REMX|20260413|09:30:04|S|143.000000|93.855000||
B|RKLB|20260413|09:30:04|S|43.000000|66.720000||
B|RKLB|20260413|09:30:04|S|83.000000|66.720000||
B|RKLB|20260413|09:30:04|S|100.000000|66.810000||
B|SHW|20260413|09:30:04|S|4.000000|334.970000||
B|SMR|20260413|09:30:04|S|55.000000|9.059400||
B|SNDK|20260413|09:30:04|S|2.000000|872.800000||
B|SNDK|20260413|09:30:04|S|4.000000|872.800000||
B|SNDK|20260413|09:30:04|S|5.000000|872.800000||
B|SNDK|20260413|09:30:04|S|29.000000|872.800000||
B|SQQQ|20260413|09:30:04|S|35.000000|68.048800||
B|TQQQ|20260413|09:30:04|S|100.000000|48.891200||
B|TSLA|20260413|09:30:04|S|1.000000|350.370000||
B|TSLA|20260413|09:30:04|S|20.000000|349.950000||
B|TSLA|20260413|09:30:04|S|26.000000|349.915000||
B|TSLA|20260413|09:30:04|S|40.000000|349.916000||
B|TSLA|20260413|09:30:04|S|40.000000|350.380000||
B|TSLA|20260413|09:30:04|S|59.000000|350.370000||
B|TSLA|20260413|09:30:04|S|96.000000|350.270000||
B|TSLA|20260413|09:30:04|S|200.000000|349.778900||
B|TT|20260413|09:30:04|S|31.000000|468.980000||
B|VTIP|20260413|09:30:04|S|56.000000|50.100000||
B|WWW|20260413|09:30:04|S|7.000000|16.990000||
B|XLP|20260413|09:30:04|S|100.000000|82.220000||
B|ALOT|20260413|09:30:05|S|42.000000|11.660000||
B|AUGO|20260413|09:30:05|S|25.000000|99.450000||
B|BEPC|20260413|09:30:05|S|15.000000|42.460000||
B|CRCL|20260413|09:30:05|S|36.000000|86.960000||
B|CRWV|20260413|09:30:05|S|1.000000|104.970000||
B|ECH|20260413|09:30:05|S|73.000000|42.030000||
B|EME|20260413|09:30:05|S|1.000000|803.335000||
B|HAS|20260413|09:30:05|S|15.000000|92.040000||
B|IBIT|20260413|09:30:05|E|1.000000|40.361700||
B|INTC|20260413|09:30:05|S|200.000000|62.685000||
B|JETU|20260413|09:30:05|S|3.000000|26.640000||
B|JPM|20260413|09:30:05|S|20.000000|307.430000||
B|KMT|20260413|09:30:05|S|6.000000|38.780000||
B|LRCX|20260413|09:30:05|S|4.000000|263.840000||
B|MKTX|20260413|09:30:05|S|3.000000|173.300000||
B|OXY|20260413|09:30:05|S|5.000000|58.790000||
B|OXY|20260413|09:30:05|S|800.000000|59.050000||
B|PLTR|20260413|09:30:05|E|81.000000|129.471900||
B|PNW|20260413|09:30:05|S|3.000000|104.230000||
B|QQQ|20260413|09:30:05|S|200.000000|609.920000||
B|RBA|20260413|09:30:05|S|1.000000|103.420000||
B|RECT|20260413|09:30:05|S|100.000000|1.900000||
B|RVMD|20260413|09:30:05|S|28.000000|131.975000||
B|SH|20260413|09:30:05|S|100.000000|36.440000||
B|SKYQ|20260413|09:30:05|S|100.000000|18.790000||
B|TBBK|20260413|09:30:05|S|1.000000|58.350000||
B|TSLA|20260413|09:30:05|S|25.000000|349.715000||
B|TSLA|20260413|09:30:05|S|80.000000|349.810000||
B|TUYA|20260413|09:30:05|S|0.500000|2.320000||
B|UA|20260413|09:30:05|S|1.000000|5.960000||
B|URNM|20260413|09:30:05|S|17.000000|63.570000||
B|USFD|20260413|09:30:05|S|4.000000|91.340000||
B|VB|20260413|09:30:05|S|9.000000|271.506500||
B|VTMX|20260413|09:30:05|S|1.000000|35.540000||
B|VXX|20260413|09:30:05|S|180.000000|31.100000||
B|VYX|20260413|09:30:05|S|2.000000|6.350000||
B|WEN|20260413|09:30:05|S|81.000000|6.840000||
B|WMT|20260413|09:30:05|S|153.000000|126.170000||
B|ADP|20260413|09:30:06|S|27.000000|189.160000||
B|AMD|20260413|09:30:06|S|8.000000|245.740000||
B|AMKR|20260413|09:30:06|S|5.000000|57.695000||
B|AVBC|20260413|09:30:06|S|1.000000|20.390000||
B|CRH|20260413|09:30:06|S|300.000000|115.740000||
B|CRH|20260413|09:30:06|S|351.000000|115.770000||
B|ETHE|20260413|09:30:06|S|100.000000|17.850000||
B|INGR|20260413|09:30:06|S|1.000000|114.950000||
B|KO|20260413|09:30:06|S|1.000000|77.415000||
B|NKTR|20260413|09:30:06|S|1.000000|77.280000||
B|NTR|20260413|09:30:06|S|236.000000|75.100000||
B|PNW|20260413|09:30:06|S|1.000000|104.170000||
B|TSLA|20260413|09:30:06|S|50.000000|349.960000||
B|ALNY|20260413|09:30:07|S|1.000000|320.940000||
B|AMD|20260413|09:30:07|S|50.000000|245.850000||
B|APEI|20260413|09:30:07|S|68.000000|58.770000||
B|APEI|20260413|09:30:07|S|149.000000|59.040000||
B|APEI|20260413|09:30:07|S|180.000000|59.040000||
B|CMP|20260413|09:30:07|S|113.000000|24.330000||
B|CRH|20260413|09:30:07|S|7.000000|115.880000||
B|CRM|20260413|09:30:07|S|10.000000|166.570000||
B|CRWV|20260413|09:30:07|S|100.000000|104.490000||
B|DTI|20260413|09:30:07|S|100.000000|3.500000||
B|DTI|20260413|09:30:07|S|200.000000|3.500000||
B|ESLT|20260413|09:30:07|S|16.000000|919.100000||
B|GIS|20260413|09:30:07|S|156.000000|35.570000||
B|GOOGL|20260413|09:30:07|S|10.000000|317.350000||
B|GS|20260413|09:30:07|S|80.000000|877.300000||
B|GS|20260413|09:30:07|S|500.000000|877.900000||
B|HYMC|20260413|09:30:07|S|145.000000|37.150000||
B|MAR|20260413|09:30:07|S|2.000000|352.920000||
B|MCFT|20260413|09:30:07|S|1.000000|21.530000||
B|MIR|20260413|09:30:07|S|14.000000|19.230000||
B|NOK|20260413|09:30:07|S|500.000000|9.780000||
B|NVDL|20260413|09:30:07|S|100.000000|82.343700||
B|RCMT|20260413|09:30:07|S|10.000000|27.360000||
B|RECT|20260413|09:30:07|S|2070.000000|1.870000||
B|REMX|20260413|09:30:07|S|25.000000|93.830000||
B|REMX|20260413|09:30:07|S|25.000000|93.830000||
B|REMX|20260413|09:30:07|S|69.000000|93.840000||
B|SOAR|20260413|09:30:07|S|934.000000|0.317000||
B|URNM|20260413|09:30:07|S|190.000000|63.560000||
B|VXX|20260413|09:30:07|S|70.000000|31.115000||
B|AMD|20260413|09:30:08|S|30.000000|245.840000||
B|AMKR|20260413|09:30:08|S|10.000000|57.695000||
B|AMZN|20260413|09:30:08|S|1.000000|237.340000||
B|APEI|20260413|09:30:08|S|10.000000|59.040000||
B|BABX|20260413|09:30:08|S|100.000000|24.810000||
B|BWMX|20260413|09:30:08|S|20.000000|18.510000||
B|CALM|20260413|09:30:08|S|6.000000|75.240000||
B|DJT|20260413|09:30:08|S|115.000000|9.275000||
B|GILT|20260413|09:30:08|S|45.000000|17.720000||
B|LWLG|20260413|09:30:08|S|100.000000|11.000000||
B|MELI|20260413|09:30:08|S|1.000000|1767.980000||
B|META|20260413|09:30:08|S|1.000000|629.370000||
B|NBHC|20260413|09:30:08|S|1.000000|41.730000||
B|PDD|20260413|09:30:08|S|50.000000|99.920000||
B|RCT|20260413|09:30:08|S|81.000000|1.225000||
B|SNDK|20260413|09:30:08|S|1.000000|876.450000||
B|TTMI|20260413|09:30:08|S|60.000000|120.220000||
B|APP|20260413|09:30:09|S|130.000000|397.000000||
B|BITO|20260413|09:30:09|S|200.000000|9.775000||
B|BMY|20260413|09:30:09|S|205.000000|58.150000||
B|FN|20260413|09:30:09|S|9.000000|659.580000||
B|HY|20260413|09:30:09|S|1.000000|36.580000||
B|KEN|20260413|09:30:09|S|1.000000|82.335000||
B|LITE|20260413|09:30:09|S|10.000000|884.790000||
B|MU|20260413|09:30:09|S|5.000000|417.310000||
B|NTR|20260413|09:30:09|S|236.000000|75.090000||
B|OXY|20260413|09:30:09|S|67.000000|58.940000||
B|RNW|20260413|09:30:09|S|13.000000|4.950000||
B|SSO|20260413|09:30:09|S|300.000000|56.200000||
B|WTTR|20260413|09:30:09|S|16.000000|15.240000||
B|XSMO|20260413|09:30:09|S|48.000000|81.460000||
B|AMZN|20260413|09:30:10|S|8.000000|237.230000||
B|ASX|20260413|09:30:10|S|200.000000|26.060000||
B|AVGO|20260413|09:30:10|S|83.000000|371.160000||
B|CRWV|20260413|09:30:10|S|12.000000|104.480000||
B|D|20260413|09:30:10|S|6.000000|64.120000||
B|DFLI|20260413|09:30:10|S|300.000000|1.990000||
B|KVHI|20260413|09:30:10|S|100.000000|9.100000||
B|LEG|20260413|09:30:10|S|250.000000|10.710000||
B|MSFT|20260413|09:30:10|S|283.000000|372.590000||
B|MSFT|20260413|09:30:10|S|640.000000|372.428500||
B|RVMD|20260413|09:30:10|S|9.000000|131.990000||
B|RVMD|20260413|09:30:10|S|191.000000|131.980000||
B|TRIN|20260413|09:30:10|S|160.000000|15.130000||
B|VLO|20260413|09:30:10|S|10.000000|242.970000||
B|VOO|20260413|09:30:10|S|1.000000|623.020000||
B|ADC|20260413|09:30:11|S|75.000000|78.120000||
B|ADI|20260413|09:30:11|S|7.000000|349.840000||
B|CION|20260413|09:30:11|S|77.000000|6.920000||
B|DOCU|20260413|09:30:11|S|56.000000|42.970000||
B|EFXT|20260413|09:30:11|S|14.000000|21.710000||
B|FIG|20260413|09:30:11|S|300.000000|18.150000||
B|FIG|20260413|09:30:11|S|2000.000000|18.150000||
B|FIG|20260413|09:30:11|S|2000.000000|18.150000||
B|GEV|20260413|09:30:11|S|6.000000|1002.500000||
B|GWRS|20260413|09:30:11|S|14.000000|7.820000||
B|INTC|20260413|09:30:11|S|50.000000|63.000000||
B|INTU|20260413|09:30:11|S|100.000000|354.650000||
B|LITE|20260413|09:30:11|S|4.000000|886.760000||
B|LTC|20260413|09:30:11|S|147.000000|39.980000||
B|PDD|20260413|09:30:11|S|21.000000|99.720000||
B|PLTR|20260413|09:30:11|S|150.000000|129.480000||
B|PULM|20260413|09:30:11|S|31.000000|1.190000||
B|REPL|20260413|09:30:11|E|2.000000|1.627600||
B|SGML|20260413|09:30:11|S|2000.000000|15.750000||
B|SPUS|20260413|09:30:11|S|2.000000|50.280000||
B|TROW|20260413|09:30:11|S|130.000000|91.635000||
B|TSEM|20260413|09:30:11|S|15.000000|202.060000||
B|TSLA|20260413|09:30:11|S|100.000000|350.080000||
B|CDE|20260413|09:30:12|S|445.000000|19.930000||
B|CLS|20260413|09:30:12|S|25.000000|350.920000||
B|CRH|20260413|09:30:12|S|8.000000|115.720000||
B|FUTU|20260413|09:30:12|S|8.000000|153.730000||
B|JCI|20260413|09:30:12|S|2.000000|142.280000||
B|MSTR|20260413|09:30:12|S|40.000000|126.435000||
B|MSTR|20260413|09:30:12|S|80.000000|126.435000||
B|NOV|20260413|09:30:12|S|15.000000|19.680000||
B|REPL|20260413|09:30:12|S|275.000000|1.630000||
B|REPL|20260413|09:30:12|S|500.000000|1.630000||
B|RGLD|20260413|09:30:12|S|31.000000|264.810000||
B|SGOV|20260413|09:30:12|S|96.000000|100.510000||
B|SNDK|20260413|09:30:12|S|35.000000|876.490000||
B|SOXL|20260413|09:30:12|S|100.000000|76.270000||
B|TSLA|20260413|09:30:12|S|40.000000|350.320000||
B|TSLA|20260413|09:30:12|S|103.000000|350.320000||
B|TSLL|20260413|09:30:12|S|200.000000|10.690000||
B|TSLL|20260413|09:30:12|S|900.000000|10.685000||
B|TXRH|20260413|09:30:12|S|52.000000|162.540000||
B|VOO|20260413|09:30:12|S|31.000000|623.010000||
B|CACI|20260413|09:30:13|S|1.000000|531.650000||
B|CRDO|20260413|09:30:13|S|100.000000|124.500000||
B|FIG|20260413|09:30:13|S|200.000000|18.090000||
B|FIG|20260413|09:30:13|S|2000.000000|18.090000||
B|HIW|20260413|09:30:13|S|13.000000|22.225000||
B|KMB|20260413|09:30:13|S|128.000000|96.700000||
B|MSFT|20260413|09:30:13|S|435.000000|372.725000||
B|MU|20260413|09:30:13|S|10.000000|417.545000||
B|NBIS|20260413|09:30:13|S|30.000000|144.220000||
B|NET|20260413|09:30:13|S|6.000000|170.845000||
B|NET|20260413|09:30:13|S|135.000000|171.230000||
B|PFF|20260413|09:30:13|S|10.000000|30.745000||
B|PLTR|20260413|09:30:13|S|200.000000|129.290000||
B|RCMT|20260413|09:30:13|S|20.000000|27.360000||
B|SMCI|20260413|09:30:13|S|97.000000|24.980000||
B|CACI|20260413|09:30:14|S|4.000000|531.650000||
B|CCK|20260413|09:30:14|S|1.000000|107.420000||
B|CPK|20260413|09:30:14|S|9.000000|132.080000||
B|CRWD|20260413|09:30:14|S|2.000000|380.690000||
B|FIG|20260413|09:30:14|S|400.000000|18.080000||
B|FTNT|20260413|09:30:14|S|15.000000|77.080000||
B|NET|20260413|09:30:14|S|8.000000|171.170000||
B|PLTR|20260413|09:30:14|S|25.000000|129.235000||
B|QCOM|20260413|09:30:14|S|45.000000|127.860000||
B|RVMD|20260413|09:30:14|S|100.000000|131.730000||
B|SNDK|20260413|09:30:14|S|120.000000|878.570000||
B|STIM|20260413|09:30:14|S|1500.000000|1.350000||
B|SWMR|20260413|09:30:14|S|400.000000|41.870000||
B|AUID|20260413|09:30:15|S|2.000000|1.040000||
B|CLM|20260413|09:30:15|S|10.000000|7.405000||
B|COIN|20260413|09:30:15|S|16.000000|164.710000||
B|COPX|20260413|09:30:15|S|93.000000|82.360000||
B|FOR|20260413|09:30:15|S|1.000000|26.105000||
B|FWRG|20260413|09:30:15|S|1.000000|11.360000||
B|INTC|20260413|09:30:15|S|1.000000|62.990000||
B|INTC|20260413|09:30:15|S|100.000000|63.065000||
B|IONQ|20260413|09:30:15|S|300.000000|28.120000||
B|LABX|20260413|09:30:15|S|57.000000|27.300000||
B|MRLN|20260413|09:30:15|S|300.000000|10.860000||
B|NVDA|20260413|09:30:15|S|1.000000|185.905000||
B|REPL|20260413|09:30:15|E|7.000000|1.620000||
B|SH|20260413|09:30:15|S|100.000000|36.435000||
B|SKYQ|20260413|09:30:15|S|7.000000|18.465000||
B|UFPI|20260413|09:30:15|S|1.000000|95.550000||
B|AMD|20260413|09:30:16|S|2.000000|245.990000||
B|EWY|20260413|09:30:16|S|10.000000|136.265000||
B|NVDA|20260413|09:30:16|S|5.000000|185.895000||
B|PLTR|20260413|09:30:16|S|1.000000|129.380000||
B|PLTR|20260413|09:30:16|S|75.000000|129.370000||
B|SGML|20260413|09:30:16|S|25.000000|15.755000||
B|SMCI|20260413|09:30:16|S|147.000000|25.030000||
B|VGNT|20260413|09:30:16|S|20.000000|31.430000||
B|ACN|20260413|09:30:17|S|1.000000|181.250000||
B|ACN|20260413|09:30:17|S|1.000000|181.250000||
B|ALB|20260413|09:30:17|S|70.000000|177.600000||
B|ALLO|20260413|09:30:17|S|118.000000|3.715000||
B|BBY|20260413|09:30:17|S|12.000000|60.810000||
B|BNTX|20260413|09:30:17|S|15.000000|95.870000||
B|EXE|20260413|09:30:17|S|3.000000|99.820000||
B|INTC|20260413|09:30:17|S|100.000000|63.105000||
B|INTC|20260413|09:30:17|S|100.000000|63.120000||
B|SCHG|20260413|09:30:17|S|100.000000|30.450000||
B|SCHH|20260413|09:30:17|S|10.000000|22.570000||
B|TBBB|20260413|09:30:17|S|22.000000|37.470000||
B|TE|20260413|09:30:17|S|10.000000|4.680000||
B|TSLA|20260413|09:30:17|S|100.000000|350.000000||
B|AMC|20260413|09:30:18|S|30.000000|1.330000||
B|CCLD|20260413|09:30:18|S|100.000000|2.730000||
B|ELV|20260413|09:30:18|S|7.000000|309.660000||
B|GASS|20260413|09:30:18|S|79.000000|9.545000||
B|GE|20260413|09:30:18|S|1.000000|307.150000||
B|MIGI|20260413|09:30:18|S|70.000000|4.535000||
B|MOS|20260413|09:30:18|S|39.000000|25.290000||
B|NBIS|20260413|09:30:18|S|100.000000|144.340000||
B|NVDA|20260413|09:30:18|S|100.000000|185.990000||
B|OXY|20260413|09:30:18|S|50.000000|58.970000||
B|PEGA|20260413|09:30:18|S|2.000000|39.440000||
B|PLTR|20260413|09:30:18|S|25.000000|129.410000||
B|PLTR|20260413|09:30:18|S|75.000000|129.410000||
B|PLTR|20260413|09:30:18|S|500.000000|129.410000||
B|SHW|20260413|09:30:18|S|17.000000|334.450000||
B|TLT|20260413|09:30:18|S|221.000000|86.435000||
B|TSLA|20260413|09:30:18|S|50.000000|350.000000||
B|TWLO|20260413|09:30:18|S|2.000000|118.095000||
B|ALMU|20260413|09:30:19|S|294.000000|14.490000||
B|APA|20260413|09:30:19|S|1.000000|39.710000||
B|APP|20260413|09:30:19|S|10.000000|396.990000||
B|CRWV|20260413|09:30:19|S|20.000000|104.170000||
B|ETHU|20260413|09:30:19|S|46.000000|24.317500||
B|EXPE|20260413|09:30:19|S|2.000000|226.480000||
B|GS|20260413|09:30:19|S|3.000000|879.750000||
B|GTEC|20260413|09:30:19|S|13.000000|0.698000||
B|IEF|20260413|09:30:19|S|52.000000|95.280000||
B|IREN|20260413|09:30:19|S|999.000000|38.740000||
B|JNJ|20260413|09:30:19|S|1.000000|237.660000||
B|LWLG|20260413|09:30:19|S|100.000000|10.960000||
B|MDLZ|20260413|09:30:19|S|60.000000|58.830000||
B|PLTR|20260413|09:30:19|S|100.000000|129.620000||
B|PLTR|20260413|09:30:19|S|120.000000|129.630000||
B|PLTR|20260413|09:30:19|S|280.000000|129.610000||
B|RCT|20260413|09:30:19|S|1.000000|1.210000||
B|RTX|20260413|09:30:19|S|1.000000|202.100000||
B|SKYQ|20260413|09:30:19|S|8.000000|18.570000||
B|SOC|20260413|09:30:19|S|11.000000|13.520000||
B|SPPP|20260413|09:30:19|S|1.000000|16.040000||
B|TSLA|20260413|09:30:19|S|1.000000|350.000000||
B|V|20260413|09:30:19|S|16.000000|303.850000||
B|ADC|20260413|09:30:20|S|75.000000|78.130000||
B|AMD|20260413|09:30:20|S|7.000000|245.900000||
B|ARIS|20260413|09:30:20|S|200.000000|20.230000||
B|BNDX|20260413|09:30:20|S|62.000000|47.960000||
B|BNL|20260413|09:30:20|S|200.000000|19.870000||
B|CAR|20260413|09:30:20|S|1.000000|291.590000||
B|CCLD|20260413|09:30:20|S|100.000000|2.730000||
B|DAL|20260413|09:30:20|S|100.000000|66.630000||
B|FANG|20260413|09:30:20|S|21.000000|191.220000||
B|FLOC|20260413|09:30:20|S|300.000000|23.310000||
B|GLD|20260413|09:30:20|S|30.000000|435.080000||
B|KLAC|20260413|09:30:20|S|3.000000|1743.500000||
B|LWLG|20260413|09:30:20|S|100.000000|10.960000||
B|ONDS|20260413|09:30:20|S|500.000000|8.945000||
B|OR|20260413|09:30:20|S|119.000000|38.990000||
B|RECT|20260413|09:30:20|S|357.000000|1.959700||
B|SH|20260413|09:30:20|S|17.000000|36.440000||
B|SYRE|20260413|09:30:20|S|15.000000|67.130000||
B|ADEA|20260413|09:30:21|S|15.000000|26.690000||
B|AVGO|20260413|09:30:21|S|17.000000|371.570000||
B|AVGO|20260413|09:30:21|S|22.000000|371.720000||
B|EA|20260413|09:30:21|S|1.000000|202.620000||
B|LAES|20260413|09:30:21|S|86.000000|2.025000||
B|LWLG|20260413|09:30:21|S|50.000000|11.000000||
B|MRVL|20260413|09:30:21|S|100.000000|130.240000||
B|NOW|20260413|09:30:21|S|16.000000|85.080000||
B|NOW|20260413|09:30:21|S|194.000000|85.060000||
B|PLTR|20260413|09:30:21|S|75.000000|129.695000||
B|PLTR|20260413|09:30:21|S|100.000000|129.690000||
B|PLTR|20260413|09:30:21|S|100.000000|129.740000||
B|PLTR|20260413|09:30:21|S|300.000000|129.670000||
B|SHOP|20260413|09:30:21|S|33.000000|109.655000||
B|SHV|20260413|09:30:21|S|1.000000|110.210000||
B|TSLL|20260413|09:30:21|S|300.000000|10.670000||
B|VSH|20260413|09:30:21|S|27.000000|22.320000||
B|BOAT|20260413|09:30:22|S|1.000000|41.010000||
B|CRK|20260413|09:30:22|S|10.000000|17.820000||
B|CRWV|20260413|09:30:22|S|10.000000|103.970000||
B|DHR|20260413|09:30:22|S|1.000000|188.800000||
B|FRMI|20260413|09:30:22|S|1500.000000|4.860000||
B|FRMI|20260413|09:30:22|S|1600.000000|4.850000||
B|IAUM|20260413|09:30:22|S|10.000000|47.175000||
B|IMVT|20260413|09:30:22|S|10.000000|24.550000||
B|INTC|20260413|09:30:22|S|100.000000|63.015000||
B|KTOS|20260413|09:30:22|S|5.000000|70.290000||
B|PLTR|20260413|09:30:22|S|25.000000|129.710000||
B|SKYQ|20260413|09:30:22|S|150.000000|18.800000||
B|SNDK|20260413|09:30:22|S|10.000000|875.560000||
B|TRIN|20260413|09:30:22|S|160.000000|15.130000||
B|AAOI|20260413|09:30:23|S|20.000000|149.840000||
B|ABTC|20260413|09:30:23|S|1500.000000|0.929800||
B|ADP|20260413|09:30:23|S|6.000000|189.450000||
B|AMBA|20260413|09:30:23|S|2.000000|52.950000||
B|AMD|20260413|09:30:23|S|15.000000|245.850000||
B|COHR|20260413|09:30:23|S|100.000000|309.400000||
B|ECCC|20260413|09:30:23|S|1.000000|24.110000||
B|GS|20260413|09:30:23|S|40.000000|879.000000||
B|IMPP|20260413|09:30:23|S|200.000000|4.280000||
B|JKHY|20260413|09:30:23|S|1.000000|148.200000||
B|MRVL|20260413|09:30:23|S|6.000000|130.340000||
B|MS|20260413|09:30:23|S|800.000000|176.275000||
B|MT|20260413|09:30:23|S|1.000000|60.020000||
B|MU|20260413|09:30:23|S|40.000000|417.630000||
B|NFLX|20260413|09:30:23|S|5.000000|102.870000||
B|NOW|20260413|09:30:23|S|10.000000|85.070000||
B|OXY|20260413|09:30:23|S|150.000000|58.880000||
B|PHYS|20260413|09:30:23|S|20.000000|35.860000||
B|PLTR|20260413|09:30:23|S|500.000000|129.580000||
B|RIOT|20260413|09:30:23|S|10.000000|16.300000||
B|SKYQ|20260413|09:30:23|S|50.000000|18.725000||
B|SNXX|20260413|09:30:23|S|100.000000|67.280000||
B|SNXX|20260413|09:30:23|S|700.000000|67.500000||
B|TSLA|20260413|09:30:23|S|3.000000|350.055000||
B|TSLA|20260413|09:30:23|S|50.000000|350.080000||
B|ZM|20260413|09:30:23|S|300.000000|79.860000||
B|AAOI|20260413|09:30:24|S|50.000000|149.750000||
B|BKR|20260413|09:30:24|S|1.000000|62.950000||
B|BMRN|20260413|09:30:24|S|5.000000|54.240000||
B|CAR|20260413|09:30:24|S|250.000000|292.990000||
B|EPR|20260413|09:30:24|S|3.000000|53.270000||
B|GDX|20260413|09:30:24|S|34.000000|98.260000||
B|JHX|20260413|09:30:24|S|56.000000|20.490000||
B|LOW|20260413|09:30:24|S|24.000000|243.270000||
B|MU|20260413|09:30:24|S|2.000000|417.710000||
B|NBIS|20260413|09:30:24|S|310.000000|145.020000||
B|NFLX|20260413|09:30:24|S|50.000000|102.905000||
B|NVDA|20260413|09:30:24|S|10.000000|185.990000||
B|PROP|20260413|09:30:24|S|64.000000|1.510000||
B|RBA|20260413|09:30:24|S|1.000000|103.410000||
B|RMSG|20260413|09:30:24|S|62.000000|0.970400||
B|SMCI|20260413|09:30:24|S|9.000000|25.065000||
B|TOL|20260413|09:30:24|S|7.000000|141.880000||
B|TSLA|20260413|09:30:24|S|30.000000|350.040000||
B|TWLO|20260413|09:30:24|S|5.000000|118.750000||
B|XOP|20260413|09:30:24|S|100.000000|171.400000||
B|XOP|20260413|09:30:24|S|300.000000|171.390000||
B|XOP|20260413|09:30:24|S|400.000000|171.280000||
B|ZM|20260413|09:30:24|S|200.000000|80.120000||
B|AAOI|20260413|09:30:25|S|30.000000|149.750000||
B|AAOI|20260413|09:30:25|S|128.000000|149.750000||
B|AMD|20260413|09:30:25|S|100.000000|245.840000||
B|AVGO|20260413|09:30:25|S|8.000000|371.190000||
B|BBY|20260413|09:30:25|S|98.000000|60.800000||
B|BITO|20260413|09:30:25|S|200.000000|9.775000||
B|CCEP|20260413|09:30:25|S|800.000000|97.080000||
B|CYN|20260413|09:30:25|S|1700.000000|1.510000||
B|IYW|20260413|09:30:25|S|1.000000|194.070000||
B|META|20260413|09:30:25|S|100.000000|629.370000||
B|MRVL|20260413|09:30:25|S|70.000000|130.260000||
B|NET|20260413|09:30:25|S|59.000000|171.500000||
B|OKLO|20260413|09:30:25|S|20.000000|48.760000||
B|PLTR|20260413|09:30:25|S|193.000000|129.440000||
B|QQQM|20260413|09:30:25|S|1.000000|251.040000||
B|RMSG|20260413|09:30:25|S|1.000000|0.958500||
B|SNDK|20260413|09:30:25|S|4.000000|876.020000||
B|SOXL|20260413|09:30:25|S|200.000000|76.150000||
B|TROW|20260413|09:30:25|S|4.000000|91.610000||
B|TSLA|20260413|09:30:25|S|100.000000|349.860000||
B|ALAB|20260413|09:30:26|S|1.000000|150.790000||
B|ALMU|20260413|09:30:26|S|100.000000|14.490000||
B|AMD|20260413|09:30:26|S|100.000000|245.840000||
B|ARVN|20260413|09:30:26|S|10.000000|10.905000||
B|AVGO|20260413|09:30:26|S|80.000000|371.180000||
B|CAKE|20260413|09:30:26|S|2.000000|58.750000||
B|CDE|20260413|09:30:26|S|10.000000|19.910000||
B|FLGT|20260413|09:30:26|S|4.000000|14.430000||
B|INFQ|20260413|09:30:26|S|100.000000|12.435000||
B|INTU|20260413|09:30:26|S|3.000000|355.370000||
B|MAR|20260413|09:30:26|S|2.000000|351.680000||
B|NVDA|20260413|09:30:26|S|18.000000|186.090000||
B|PPA|20260413|09:30:26|S|5.000000|174.320000||
B|PSIX|20260413|09:30:26|S|100.000000|74.850000||
B|SM|20260413|09:30:26|S|10.000000|29.300000||
B|SQQQ|20260413|09:30:26|S|50.000000|68.095000||
B|WTI|20260413|09:30:26|S|500.000000|3.030000||
B|XLK|20260413|09:30:26|S|80.000000|142.445000||
B|AMD|20260413|09:30:27|S|6.000000|245.920000||
B|APP|20260413|09:30:27|S|2.000000|397.590000||
B|AXTI|20260413|09:30:27|S|1402.000000|63.320000||
B|BSAC|20260413|09:30:27|S|200.000000|34.690000||
B|CRWV|20260413|09:30:27|S|100.000000|104.455000||
B|CRWV|20260413|09:30:27|S|200.000000|104.455000||
B|DHR|20260413|09:30:27|S|1.000000|188.850000||
B|FSLY|20260413|09:30:27|S|100.000000|22.310000||
B|HOOD|20260413|09:30:27|S|100.000000|68.000000||
B|MCHP|20260413|09:30:27|S|19.000000|71.500000||
B|NET|20260413|09:30:27|S|9.000000|171.590000||
B|NFLX|20260413|09:30:27|S|10.000000|102.960000||
B|PLTR|20260413|09:30:27|S|115.000000|129.360000||
B|PLTR|20260413|09:30:27|S|200.000000|129.360000||
B|PSQ|20260413|09:30:27|S|10.000000|30.505000||
B|PSQ|20260413|09:30:27|S|151.000000|30.505000||
B|RTX|20260413|09:30:27|S|5.000000|202.100000||
B|SITM|20260413|09:30:27|S|4.000000|419.110000||
B|SNDK|20260413|09:30:27|S|100.000000|875.680000||
B|SNXX|20260413|09:30:27|S|100.000000|67.290000||
B|SOXL|20260413|09:30:27|S|168.000000|76.200000||
B|SPY|20260413|09:30:27|S|10.000000|677.735000||
B|TTMI|20260413|09:30:27|S|90.000000|120.410000||
B|VT|20260413|09:30:27|S|500.000000|144.450000||
B|WYNN|20260413|09:30:27|S|300.000000|103.320000||
B|BE|20260413|09:30:28|S|10.000000|165.230000||
B|BSAC|20260413|09:30:28|S|139.000000|34.690000||
B|CRCL|20260413|09:30:28|S|10.000000|87.620000||
B|FSLR|20260413|09:30:28|S|10.000000|203.230000||
B|GAP|20260413|09:30:28|S|300.000000|25.770000||
B|GDS|20260413|09:30:28|S|10.000000|41.430000||
B|IBIT|20260413|09:30:28|S|200.000000|40.365000||
B|INTC|20260413|09:30:28|S|100.000000|62.970000||
B|KORU|20260413|09:30:28|S|3.000000|373.570000||
B|LYB|20260413|09:30:28|S|107.000000|75.710000||
B|RECT|20260413|09:30:28|S|2.000000|1.939700||
B|RVMD|20260413|09:30:28|S|100.000000|131.690000||
B|RVMD|20260413|09:30:28|S|200.000000|131.750000||
B|SBEV|20260413|09:30:28|S|2000.000000|0.430300||
B|SNDK|20260413|09:30:28|S|5.000000|875.640000||
B|SPMO|20260413|09:30:28|S|10.000000|123.085000||
B|STRF|20260413|09:30:28|S|1.000000|97.190000||
B|TSLA|20260413|09:30:28|S|35.000000|349.690000||
B|ZM|20260413|09:30:28|S|70.000000|79.890000||
B|ADBE|20260413|09:30:29|S|14.000000|227.850000||
B|AMD|20260413|09:30:29|S|5.000000|246.080000||
B|AMD|20260413|09:30:29|S|50.000000|246.000000||
B|AMD|20260413|09:30:29|S|100.000000|245.870000||
B|AR|20260413|09:30:29|S|25.000000|38.560000||
B|BITO|20260413|09:30:29|S|126.000000|9.775000||
B|BUSE|20260413|09:30:29|S|1.000000|26.630000||
B|CRWV|20260413|09:30:29|S|300.000000|104.790000||
B|DVN|20260413|09:30:29|S|30.000000|48.460000||
B|ECAT|20260413|09:30:29|S|100.000000|14.740000||
B|EHAB|20260413|09:30:29|S|2000.000000|13.970000||
B|FHN|20260413|09:30:29|S|2.000000|23.960000||
B|LITE|20260413|09:30:29|S|4.000000|885.040000||
B|MP|20260413|09:30:29|S|199.000000|54.095000||
B|MSFT|20260413|09:30:29|S|115.000000|372.370000||
B|MSFT|20260413|09:30:29|S|160.000000|372.230000||
B|PLTR|20260413|09:30:29|S|100.000000|129.290000||
B|RECT|20260413|09:30:29|S|10.000000|1.910000||
B|TSLA|20260413|09:30:29|S|2.000000|349.740000||
B|VEU|20260413|09:30:29|S|1.000000|78.600000||
B|VIAV|20260413|09:30:29|S|100.000000|41.630000||
B|AMZN|20260413|09:30:30|S|20.000000|237.890000||
B|BMRN|20260413|09:30:30|S|8.000000|54.245000||
B|CVX|20260413|09:30:30|S|20.000000|190.580000||
B|FLEX|20260413|09:30:30|S|50.000000|75.730000||
B|MTSI|20260413|09:30:30|S|1.000000|258.270000||
B|OVID|20260413|09:30:30|S|18.000000|2.740000||
B|PBR|20260413|09:30:30|S|1.000000|21.815000||
B|PBR|20260413|09:30:30|S|98.000000|21.815000||
B|PBR|20260413|09:30:30|S|200.000000|21.890000||
B|PLTR|20260413|09:30:30|S|200.000000|129.240000||
B|QCOM|20260413|09:30:30|S|17.000000|127.670000||
B|RECT|20260413|09:30:30|S|280.000000|1.900000||
B|RLAY|20260413|09:30:30|S|19.000000|15.090000||
B|SNOW|20260413|09:30:30|S|3.000000|122.500000||
B|SPYM|20260413|09:30:30|S|8.000000|79.765000||
B|TSLA|20260413|09:30:30|S|10.000000|349.450000||
B|VRTX|20260413|09:30:30|S|1.000000|434.910000||
B|VZ|20260413|09:30:30|S|3.000000|45.850000||
B|AMD|20260413|09:30:31|S|5.000000|245.840000||
B|AMD|20260413|09:30:31|S|72.000000|245.805000||
B|APP|20260413|09:30:31|S|5.000000|398.360000||
B|DVN|20260413|09:30:31|S|70.000000|48.490000||
B|IMCV|20260413|09:30:31|S|1.000000|86.690000||
B|NKTR|20260413|09:30:31|S|200.000000|77.800000||
B|NKTR|20260413|09:30:31|S|800.000000|77.840000||
B|NTAP|20260413|09:30:31|S|1.000000|95.820000||
B|OCCI|20260413|09:30:31|S|200.000000|2.945000||
B|PSKY|20260413|09:30:31|S|1745.000000|10.490000||
B|REMX|20260413|09:30:31|S|550.000000|94.070000||
B|SPT|20260413|09:30:31|S|20.000000|5.025000||
B|SPY|20260413|09:30:31|S|80.000000|677.680000||
B|STLD|20260413|09:30:31|S|14.000000|190.640000||
B|TSLA|20260413|09:30:31|S|50.000000|349.700000||
B|TSLA|20260413|09:30:31|S|100.000000|349.670000||
B|TXRH|20260413|09:30:31|S|1.000000|163.020000||
B|VOO|20260413|09:30:31|S|1.000000|623.020000||
B|WOOF|20260413|09:30:31|S|200.000000|2.720000||
B|AMD|20260413|09:30:32|S|28.000000|245.805000||
B|CAN|20260413|09:30:32|S|20.000000|0.445800||
B|EXLS|20260413|09:30:32|S|700.000000|29.580000||
B|HSIC|20260413|09:30:32|S|1012.000000|75.280000||
B|KLAC|20260413|09:30:32|S|1.000000|1742.370000||
B|LTBR|20260413|09:30:32|S|800.000000|10.590000||
B|META|20260413|09:30:32|S|181.000000|628.790000||
B|METC|20260413|09:30:32|S|7.000000|13.360000||
B|MOS|20260413|09:30:32|S|1000.000000|25.110000||
B|MPWR|20260413|09:30:32|S|2.000000|1338.500000||
B|MRVL|20260413|09:30:32|S|40.000000|130.810000||
B|PL|20260413|09:30:32|S|100.000000|33.810000||
B|ROST|20260413|09:30:32|S|11.000000|221.590000||
B|SEDG|20260413|09:30:32|S|200.000000|42.990000||
B|SOXL|20260413|09:30:32|S|100.000000|76.180000||
B|SPY|20260413|09:30:32|S|115.000000|677.690000||
B|SUPV|20260413|09:30:32|S|126.000000|9.690000||
B|TJX|20260413|09:30:32|S|19.000000|161.030000||
B|WST|20260413|09:30:32|S|7.000000|256.990000||
B|BTG|20260413|09:30:33|S|20.000000|4.880000||
B|CRDO|20260413|09:30:33|S|100.000000|124.490000||
B|FSLY|20260413|09:30:33|S|172.000000|22.480000||
B|GBUG|20260413|09:30:33|S|2.000000|49.070000||
B|HPE|20260413|09:30:33|S|9.000000|24.400000||
B|METC|20260413|09:30:33|S|150.000000|13.360000||
B|NOW|20260413|09:30:33|S|40.000000|85.340000||
B|SKYQ|20260413|09:30:33|S|36.000000|18.670000||
B|SNDK|20260413|09:30:33|S|50.000000|875.510000||
B|BITO|20260413|09:30:34|S|200.000000|9.775000||
B|CRM|20260413|09:30:34|S|1.000000|166.490000||
B|FLOC|20260413|09:30:34|S|80.000000|23.310000||
B|LWLG|20260413|09:30:34|S|2000.000000|11.020000||
B|MNDY|20260413|09:30:34|S|85.000000|59.000000||
B|MU|20260413|09:30:34|S|10.000000|417.720000||
B|NTAP|20260413|09:30:34|S|1.000000|95.820000||
B|NVDA|20260413|09:30:34|S|5.000000|185.790000||
B|SCCO|20260413|09:30:34|S|10.000000|190.830000||
B|SH|20260413|09:30:34|S|100.000000|36.445000||
B|SOXS|20260413|09:30:34|S|200.000000|23.770000||
B|XMAG|20260413|09:30:34|S|6.000000|23.100000||
B|ZM|20260413|09:30:34|S|30.000000|79.890000||
B|ADUR|20260413|09:30:35|S|10.000000|10.130000||
B|CVX|20260413|09:30:35|S|1.000000|190.600000||
B|ETHE|20260413|09:30:35|S|200.000000|17.845000||
B|GUSH|20260413|09:30:35|S|400.000000|38.990000||
B|HUT|20260413|09:30:35|S|2.000000|64.840000||
B|KRYS|20260413|09:30:35|S|90.000000|260.850000||
B|LWLG|20260413|09:30:35|S|100.000000|11.060000||
B|LWLG|20260413|09:30:35|S|2000.000000|11.060000||
B|NFLX|20260413|09:30:35|S|7.000000|103.100000||
B|NFLX|20260413|09:30:35|S|10.000000|103.100000||
B|NVDA|20260413|09:30:35|S|400.000000|185.830000||
B|OKTA|20260413|09:30:35|S|10.000000|63.650000||
B|ONDS|20260413|09:30:35|S|2.000000|8.950000||
B|RSP|20260413|09:30:35|S|200.000000|196.380000||
B|SHOP|20260413|09:30:35|S|20.000000|109.790000||
B|SM|20260413|09:30:35|S|100.000000|29.300000||
B|SPGI|20260413|09:30:35|S|4.000000|417.330000||
B|ZS|20260413|09:30:35|S|80.000000|120.120000||
B|AMBR|20260413|09:30:36|E|15.000000|2.030000||
B|AMD|20260413|09:30:36|S|15.000000|245.510000||
B|AVGO|20260413|09:30:36|S|250.000000|370.980000||
B|BESS|20260413|09:30:36|S|5.000000|3.150000||
B|CIEN|20260413|09:30:36|S|1.000000|491.280000||
B|CMC|20260413|09:30:36|S|38.000000|65.550000||
B|CRWV|20260413|09:30:36|S|5.000000|104.750000||
B|GEV|20260413|09:30:36|S|0.500000|999.920000||
B|GLD|20260413|09:30:36|S|1.000000|434.750000||
B|INTC|20260413|09:30:36|S|1000.000000|62.900000||
B|INTU|20260413|09:30:36|S|100.000000|355.980000||
B|LNG|20260413|09:30:36|S|7.000000|271.350000||
B|LWLG|20260413|09:30:36|S|1900.000000|11.060000||
B|PAGS|20260413|09:30:36|S|100.000000|10.630000||
B|QQQ|20260413|09:30:36|S|80.000000|609.700000||
B|RKLB|20260413|09:30:36|S|6.000000|66.730000||
B|SHOP|20260413|09:30:36|S|20.000000|109.800000||
B|SHOP|20260413|09:30:36|S|60.000000|109.800000||
B|SNDK|20260413|09:30:36|S|1.000000|876.450000||
B|TEM|20260413|09:30:36|S|50.000000|43.030000||
B|AXTI|20260413|09:30:37|S|300.000000|62.510000||
B|BUSE|20260413|09:30:37|S|1.000000|26.630000||
B|CRM|20260413|09:30:37|S|100.000000|166.480000||
B|GILD|20260413|09:30:37|S|23.000000|138.340000||
B|HCA|20260413|09:30:37|S|6.000000|494.795000||
B|KMX|20260413|09:30:37|S|30.000000|46.940000||
B|LUNR|20260413|09:30:37|S|250.000000|23.720000||
B|LWLG|20260413|09:30:37|S|100.000000|11.100000||
B|MU|20260413|09:30:37|S|50.000000|417.710000||
B|MU|20260413|09:30:37|S|500.000000|417.710000||
B|NVDA|20260413|09:30:37|S|20.000000|185.810000||
B|PLTR|20260413|09:30:37|S|15.000000|129.440000||
B|PPA|20260413|09:30:37|S|5.000000|174.320000||
B|RECT|20260413|09:30:37|S|10.000000|1.880000||
B|SAR|20260413|09:30:37|S|37.000000|22.210000||
B|SOXL|20260413|09:30:37|S|332.000000|76.120000||
B|SOXS|20260413|09:30:37|S|100.000000|23.770000||
B|STIM|20260413|09:30:37|S|1500.000000|1.380000||
B|TSLA|20260413|09:30:37|S|20.000000|349.790000||
B|TTE|20260413|09:30:37|S|32.000000|93.050000||
B|AMD|20260413|09:30:38|S|10.000000|245.730000||
B|AMD|20260413|09:30:38|S|100.000000|245.520000||
B|AVGO|20260413|09:30:38|S|12.000000|370.890000||
B|BALL|20260413|09:30:38|S|15.000000|62.025000||
B|BENF|20260413|09:30:38|S|4.000000|3.930000||
B|BP|20260413|09:30:38|S|65.000000|46.680000||
B|DK|20260413|09:30:38|S|99.000000|42.815000||
B|EVRG|20260413|09:30:38|S|1.000000|83.620000||
B|NU|20260413|09:30:38|S|10.000000|14.825000||
B|NVT|20260413|09:30:38|S|107.000000|130.950000||
B|PEB|20260413|09:30:38|S|2.000000|13.560000||
B|SKYQ|20260413|09:30:38|S|20.000000|18.370000||
B|SNDK|20260413|09:30:38|S|4.000000|875.540000||
B|TEAM|20260413|09:30:38|S|2.000000|58.000000||
B|TNA|20260413|09:30:38|S|6599.000000|50.910000||
B|AMD|20260413|09:30:39|S|50.000000|245.760000||
B|AMZN|20260413|09:30:39|S|100.000000|237.860000||
B|BBY|20260413|09:30:39|S|199.000000|61.000000||
B|BRO|20260413|09:30:39|S|14.000000|65.050000||
B|CRWV|20260413|09:30:39|S|7.000000|104.790000||
B|ELV|20260413|09:30:39|S|11.000000|309.480000||
B|FFAI|20260413|09:30:39|S|100.000000|0.360200||
B|GRAL|20260413|09:30:39|S|30.000000|45.550000||
B|HIW|20260413|09:30:39|S|13.000000|22.230000||
B|MCK|20260413|09:30:39|S|3.000000|863.915000||
B|NFLX|20260413|09:30:39|S|10.000000|102.940000||
B|NKE|20260413|09:30:39|S|50.000000|42.240000||
B|QXO|20260413|09:30:39|S|9.000000|21.460000||
B|RCT|20260413|09:30:39|E|5000.000000|1.188900||
B|RSG|20260413|09:30:39|S|17.000000|215.220000||
B|UCAR|20260413|09:30:39|S|100.000000|1.915000||
B|UHS|20260413|09:30:39|S|2.000000|178.530000||
B|VOO|20260413|09:30:39|S|1.000000|623.030000||
B|XLE|20260413|09:30:39|S|25.000000|57.540000||
B|ZBH|20260413|09:30:39|S|3.000000|92.930000||
B|ADP|20260413|09:30:40|S|10.000000|189.420000||
B|CRCG|20260413|09:30:40|S|5000.000000|2.240000||
B|CRDO|20260413|09:30:40|S|10.000000|124.500000||
B|CTLP|20260413|09:30:40|S|282.000000|10.930000||
B|FFAI|20260413|09:30:40|S|1253.000000|0.360800||
B|GE|20260413|09:30:40|S|10.000000|305.660000||
B|IONQ|20260413|09:30:40|S|4.000000|28.160000||
B|JPM|20260413|09:30:40|S|10.000000|307.430000||
B|LLY|20260413|09:30:40|S|3.000000|935.150000||
B|NET|20260413|09:30:40|S|300.000000|171.910000||
B|PL|20260413|09:30:40|S|25.000000|33.620000||
B|SKYQ|20260413|09:30:40|S|100.000000|18.360000||
B|SMR|20260413|09:30:40|S|1.000000|9.049800||
B|SNXX|20260413|09:30:40|S|200.000000|67.365000||
B|SNXX|20260413|09:30:40|S|200.000000|67.530000||
B|VGT|20260413|09:30:40|S|40.000000|741.830000||
B|W|20260413|09:30:40|S|10.000000|70.830000||
B|BBAI|20260413|09:30:41|S|100.000000|3.260000||
B|COP|20260413|09:30:41|S|22.000000|125.010000||
B|CRDO|20260413|09:30:41|S|100.000000|124.500000||
B|CRWV|20260413|09:30:41|S|2.000000|104.775000||
B|GFI|20260413|09:30:41|S|46.000000|48.900000||
B|ILMN|20260413|09:30:41|S|4.000000|121.715000||
B|INTC|20260413|09:30:41|S|7.000000|62.870000||
B|LRCX|20260413|09:30:41|S|35.000000|263.840000||
B|MCO|20260413|09:30:41|S|1.000000|427.410000||
B|NFLX|20260413|09:30:41|S|20.000000|102.990000||
B|PLTR|20260413|09:30:41|S|2.000000|129.470000||
B|RECT|20260413|09:30:41|S|245.000000|1.880000||
B|RECT|20260413|09:30:41|S|361.000000|1.880000||
B|RIOT|20260413|09:30:41|S|19.000000|16.280000||
B|SCO|20260413|09:30:41|S|10.000000|7.500000||
B|SCO|20260413|09:30:41|S|300.000000|7.500000||
B|SNDK|20260413|09:30:41|S|10.000000|875.470000||
B|USO|20260413|09:30:41|S|1.000000|133.190000||
B|WPM|20260413|09:30:41|S|16.000000|143.870000||
B|CENX|20260413|09:30:42|S|28.000000|67.070000||
B|CLM|20260413|09:30:42|S|90.000000|7.405000||
B|CRCL|20260413|09:30:42|S|79.000000|87.610000||
B|CRDO|20260413|09:30:42|S|40.000000|124.500000||
B|DE|20260413|09:30:42|S|3.000000|605.560000||
B|DOV|20260413|09:30:42|S|2.000000|217.120000||
B|FSLY|20260413|09:30:42|S|55.000000|22.700000||
B|IE|20260413|09:30:42|S|129.000000|13.250000||
B|KO|20260413|09:30:42|S|42.000000|77.260000||
B|MSFT|20260413|09:30:42|S|100.000000|372.230000||
B|MTRN|20260413|09:30:42|S|10.000000|163.200000||
B|NBIS|20260413|09:30:42|S|10.000000|145.030000||
B|NKE|20260413|09:30:42|S|100.000000|42.240000||
B|PEB|20260413|09:30:42|S|2.000000|13.560000||
B|QS|20260413|09:30:42|S|2.000000|6.230000||
B|RECT|20260413|09:30:42|S|210.000000|1.890000||
B|RIOT|20260413|09:30:42|S|1.000000|16.280000||
B|SATS|20260413|09:30:42|S|10.000000|128.500000||
B|SIDU|20260413|09:30:42|S|500.000000|3.890000||
B|SMUP|20260413|09:30:42|S|100.000000|7.090000||
B|SNDK|20260413|09:30:42|S|2.000000|876.820000||
B|AMD|20260413|09:30:43|S|15.000000|245.600000||
B|CDLX|20260413|09:30:43|S|3.000000|0.897100||
B|CRWV|20260413|09:30:43|S|50.000000|104.750000||
B|EXLS|20260413|09:30:43|S|199.000000|29.580000||
B|PDFS|20260413|09:30:43|S|160.000000|39.180000||
B|PLTR|20260413|09:30:43|S|20.000000|129.500000||
B|PLTR|20260413|09:30:43|S|50.000000|129.430000||
B|SCHF|20260413|09:30:43|S|1.000000|25.920000||
B|SNDK|20260413|09:30:43|S|100.000000|876.350000||
B|USD|20260413|09:30:43|S|150.000000|60.940000||
B|ZM|20260413|09:30:43|S|300.000000|79.905000||
B|AA|20260413|09:30:44|S|16.000000|73.340000||
B|BITO|20260413|09:30:44|S|300.000000|9.775000||
B|FTQI|20260413|09:30:44|S|10.000000|20.780000||
B|GILD|20260413|09:30:44|S|50.000000|138.200000||
B|IBM|20260413|09:30:44|S|2.000000|233.700000||
B|KNRX|20260413|09:30:44|S|20.000000|1.770000||
B|LITX|20260413|09:30:44|S|200.000000|45.280000||
B|LUNR|20260413|09:30:44|S|43.000000|23.770000||
B|MAR|20260413|09:30:44|S|8.000000|351.940000||
B|NET|20260413|09:30:44|S|10.000000|171.910000||
B|RECT|20260413|09:30:44|S|2.000000|1.900000||
B|SNDK|20260413|09:30:44|S|100.000000|876.530000||
B|SOXL|20260413|09:30:44|S|200.000000|76.140000||
B|TSLA|20260413|09:30:44|S|40.000000|349.725000||
B|TSLA|20260413|09:30:44|S|50.000000|349.725000||
B|V|20260413|09:30:44|S|1.000000|303.950000||
B|VRSN|20260413|09:30:44|S|4.000000|263.470000||
B|ADP|20260413|09:30:45|S|1.000000|189.430000||
B|CRWV|20260413|09:30:45|S|100.000000|104.260000||
B|CSIQ|20260413|09:30:45|S|246.000000|12.550000||
B|FET|20260413|09:30:45|S|100.000000|60.710000||
B|IMA|20260413|09:30:45|S|60.000000|5.410000||
B|ITW|20260413|09:30:45|S|3.000000|269.920000||
B|NVDA|20260413|09:30:45|S|35.000000|185.915000||
B|PLTR|20260413|09:30:45|S|20.000000|129.410000||
B|PLTR|20260413|09:30:45|S|100.000000|129.440000||
B|RVMD|20260413|09:30:45|S|100.000000|131.640000||
B|WIX|20260413|09:30:45|S|100.000000|65.650000||
B|AERT|20260413|09:30:46|S|171.000000|0.585000||
B|ANET|20260413|09:30:46|S|100.000000|146.380000||
B|BITO|20260413|09:30:46|S|200.000000|9.775000||
B|COHR|20260413|09:30:46|S|18.000000|311.490000||
B|COHR|20260413|09:30:46|S|137.000000|311.640000||
B|CRCL|20260413|09:30:46|S|30.000000|87.610000||
B|ENPH|20260413|09:30:46|S|60.000000|31.950000||
B|IBM|20260413|09:30:46|S|6.000000|233.240000||
B|INTC|20260413|09:30:46|S|2.000000|62.880000||
B|INTU|20260413|09:30:46|S|4.000000|356.245000||
B|LUNR|20260413|09:30:46|S|4.000000|23.770000||
B|MRVL|20260413|09:30:46|S|70.000000|130.120000||
B|MU|20260413|09:30:46|S|210.000000|417.960000||
B|NBIS|20260413|09:30:46|S|10.000000|144.890000||
B|NVDA|20260413|09:30:46|S|20.000000|185.945000||
B|REMX|20260413|09:30:46|S|11.000000|94.140000||
B|RMBS|20260413|09:30:46|S|1.000000|109.710000||
B|SNDX|20260413|09:30:46|S|156.000000|24.900000||
B|VRT|20260413|09:30:46|S|1.000000|297.680000||
B|VRT|20260413|09:30:46|S|180.000000|297.670000||
B|XLE|20260413|09:30:46|S|100.000000|57.580000||
B|BKNG|20260413|09:30:47|S|4.000000|171.990000||
B|BRK/B|20260413|09:30:47|S|20.000000|479.255000||
B|ECVT|20260413|09:30:47|S|311.000000|14.080000||
B|EQX|20260413|09:30:47|S|1.000000|14.855000||
B|EWZ|20260413|09:30:47|S|2000.000000|41.120000||
B|EXE|20260413|09:30:47|S|5.000000|100.090000||
B|HOOD|20260413|09:30:47|S|1.000000|68.040000||
B|KQQQ|20260413|09:30:47|S|100.000000|26.090000||
B|LVS|20260413|09:30:47|S|200.000000|53.470000||
B|MSFU|20260413|09:30:47|S|200.000000|23.190000||
B|NET|20260413|09:30:47|S|2.000000|171.720000||
B|OKLO|20260413|09:30:47|S|100.000000|48.860000||
B|OKLO|20260413|09:30:47|S|500.000000|48.880000||
B|OXY|20260413|09:30:47|S|10.000000|58.895000||
B|OXY|20260413|09:30:47|S|100.000000|58.900000||
B|RCL|20260413|09:30:47|S|1.000000|270.690000||
B|RECT|20260413|09:30:47|S|100.000000|1.938300||
B|SNDK|20260413|09:30:47|S|100.000000|878.960000||
B|SNXX|20260413|09:30:47|S|7.000000|68.025000||
B|TMO|20260413|09:30:47|S|20.000000|494.480000||
B|USO|20260413|09:30:47|S|17.000000|133.190000||
B|ALMU|20260413|09:30:48|S|30.000000|14.480000||
B|CCD|20260413|09:30:48|S|83.000000|22.650000||
B|COHR|20260413|09:30:48|S|7.000000|311.050000||
B|CVE|20260413|09:30:48|S|100.000000|26.230000||
B|EMXF|20260413|09:30:48|S|1.000000|50.420000||
B|FET|20260413|09:30:48|S|100.000000|60.680000||
B|FUBO|20260413|09:30:48|S|300.000000|11.435000||
B|JEPI|20260413|09:30:48|S|50.000000|57.545000||
B|MU|20260413|09:30:48|S|100.000000|417.620000||
B|PLTR|20260413|09:30:48|S|3.000000|129.440000||
B|PLTR|20260413|09:30:48|S|10.000000|129.440000||
B|PLTR|20260413|09:30:48|S|50.000000|129.440000||
B|SANG|20260413|09:30:48|S|3.000000|4.090000||
B|SM|20260413|09:30:48|S|100.000000|29.300000||
B|AAOI|20260413|09:30:49|S|100.000000|149.480000||
B|COHR|20260413|09:30:49|S|1.000000|310.690000||
B|COHR|20260413|09:30:49|S|6.000000|310.690000||
B|COHR|20260413|09:30:49|S|50.000000|310.690000||
B|CRM|20260413|09:30:49|S|100.000000|166.220000||
B|CRWV|20260413|09:30:49|S|52.000000|104.110000||
B|CRWV|20260413|09:30:49|S|198.000000|104.150000||
B|EVT|20260413|09:30:49|S|100.000000|25.310000||
B|FET|20260413|09:30:49|S|100.000000|60.680000||
B|JNJ|20260413|09:30:49|S|100.000000|237.650000||
B|KORU|20260413|09:30:49|S|200.000000|372.850000||
B|MRVL|20260413|09:30:49|S|230.000000|130.180000||
B|MSFT|20260413|09:30:49|S|4.000000|372.210000||
B|RMSG|20260413|09:30:49|S|44.000000|0.980000||
B|SNDK|20260413|09:30:49|S|10.000000|878.120000||
B|SYRE|20260413|09:30:49|S|5.000000|68.355000||
B|USAR|20260413|09:30:49|S|1.000000|15.605000||
B|AAPL|20260413|09:30:50|S|100.000000|259.890000||
B|AXTI|20260413|09:30:50|S|1.000000|63.210000||
B|COP|20260413|09:30:50|S|8.000000|124.965000||
B|CRDO|20260413|09:30:50|S|1.000000|124.990000||
B|MNDY|20260413|09:30:50|S|200.000000|59.000000||
B|NVDA|20260413|09:30:50|S|100.000000|185.825000||
B|OKLO|20260413|09:30:50|S|43.000000|48.920000||
B|OKTA|20260413|09:30:50|S|100.000000|63.640000||
B|PLTR|20260413|09:30:50|S|30.000000|129.450000||
B|SNXX|20260413|09:30:50|S|100.000000|67.670000||
B|SSRM|20260413|09:30:50|S|7.000000|32.600000||
B|WMT|20260413|09:30:50|S|200.000000|125.920000||
B|AAOI|20260413|09:30:51|S|10.000000|149.490000||
B|ECCC|20260413|09:30:51|S|1.000000|24.110000||
B|EWZ|20260413|09:30:51|S|200.000000|41.140000||
B|FET|20260413|09:30:51|S|100.000000|60.680000||
B|FN|20260413|09:30:51|S|6.000000|660.110000||
B|FTI|20260413|09:30:51|S|600.000000|74.460000||
B|INTC|20260413|09:30:51|S|100.000000|63.130000||
B|LEN|20260413|09:30:51|S|3.000000|88.470000||
B|LNG|20260413|09:30:51|S|2.000000|271.730000||
B|OXY|20260413|09:30:51|S|200.000000|58.890000||
B|PLTR|20260413|09:30:51|S|34.000000|129.530000||
B|RIOT|20260413|09:30:51|S|100.000000|16.270000||
B|RMSG|20260413|09:30:51|S|4.000000|0.968400||
B|SCHB|20260413|09:30:51|S|10.000000|26.155000||
B|SNXX|20260413|09:30:51|S|100.000000|67.740000||
B|VRSN|20260413|09:30:51|S|4.000000|263.440000||
B|AAOI|20260413|09:30:52|S|10.000000|149.490000||
B|APP|20260413|09:30:52|S|50.000000|398.740000||
B|AVO|20260413|09:30:52|S|336.000000|14.760000||
B|BITO|20260413|09:30:52|S|200.000000|9.775000||
B|CAIQ|20260413|09:30:52|S|5.000000|24.680000||
B|ITW|20260413|09:30:52|S|21.000000|269.920000||
B|LOGI|20260413|09:30:52|S|1400.000000|90.160000||
B|META|20260413|09:30:52|S|100.000000|628.490000||
B|PLTR|20260413|09:30:52|S|5.000000|129.480000||
B|RGTI|20260413|09:30:52|S|120.000000|14.285000||
B|SNDK|20260413|09:30:52|S|1.000000|879.140000||
B|SNDK|20260413|09:30:52|S|100.000000|877.690000||
B|SNDK|20260413|09:30:52|S|100.000000|879.040000||
B|SNDK|20260413|09:30:52|S|400.000000|879.140000||
B|TSLA|20260413|09:30:52|S|10.000000|349.645000||
B|ZETA|20260413|09:30:52|S|300.000000|14.710000||
B|AIG|20260413|09:30:53|S|2.000000|77.030000||
B|ALTO|20260413|09:30:53|S|450.000000|4.850000||
B|CAR|20260413|09:30:53|S|50.000000|290.915000||
B|CAT|20260413|09:30:53|S|8.000000|791.740000||
B|COHR|20260413|09:30:53|S|100.000000|309.980000||
B|ESI|20260413|09:30:53|S|1.000000|37.365000||
B|FET|20260413|09:30:53|S|100.000000|61.220000||
B|FET|20260413|09:30:53|S|100.000000|61.230000||
B|MU|20260413|09:30:53|S|100.000000|417.830000||
B|MU|20260413|09:30:53|S|100.000000|417.840000||
B|MU|20260413|09:30:53|S|200.000000|417.810000||
B|NFLX|20260413|09:30:53|S|20.000000|102.830000||
B|PLTR|20260413|09:30:53|S|19.000000|129.630000||
B|SM|20260413|09:30:53|S|100.000000|29.300000||
B|SNDK|20260413|09:30:53|S|100.000000|878.195000||
B|TM|20260413|09:30:53|S|1.000000|208.515000||
B|AVGO|20260413|09:30:54|S|1.000000|371.040000||
B|CIFR|20260413|09:30:54|S|300.000000|15.955000||
B|FET|20260413|09:30:54|S|100.000000|61.220000||
B|GPRK|20260413|09:30:54|S|10.000000|9.630000||
B|INTC|20260413|09:30:54|S|100.000000|63.115000||
B|INTC|20260413|09:30:54|S|100.000000|63.130000||
B|OKTA|20260413|09:30:54|S|199.000000|63.680000||
B|ONTO|20260413|09:30:54|S|40.000000|256.860000||
B|PEP|20260413|09:30:54|S|10.000000|157.010000||
B|RKLB|20260413|09:30:54|S|5.000000|66.850000||
B|RSG|20260413|09:30:54|S|3.000000|215.250000||
B|SH|20260413|09:30:54|S|100.000000|36.450000||
B|SNDK|20260413|09:30:54|S|10.000000|880.000000||
B|SNDK|20260413|09:30:54|S|100.000000|880.030000||
B|TEL|20260413|09:30:54|S|2.000000|229.120000||
B|TJX|20260413|09:30:54|S|1.000000|160.990000||
B|TSLA|20260413|09:30:54|S|9.000000|349.740000||
B|TSLA|20260413|09:30:54|S|50.000000|349.760000||
B|APD|20260413|09:30:55|S|1.000000|300.075000||
B|BITO|20260413|09:30:55|S|200.000000|9.775000||
B|BODI|20260413|09:30:55|S|54.000000|10.120000||
B|COHR|20260413|09:30:55|S|2.000000|310.000000||
B|CRWV|20260413|09:30:55|S|100.000000|104.605000||
B|CRWV|20260413|09:30:55|S|100.000000|104.605000||
B|DTI|20260413|09:30:55|S|100.000000|3.510000||
B|FLY|20260413|09:30:55|S|554.000000|37.510000||
B|INTC|20260413|09:30:55|S|36.000000|63.220000||
B|JPM|20260413|09:30:55|S|5.000000|306.920000||
B|PLTR|20260413|09:30:55|S|100.000000|129.400000||
B|SMH|20260413|09:30:55|S|760.000000|435.790000||
B|SYK|20260413|09:30:55|S|2.000000|341.970000||
B|TEM|20260413|09:30:55|S|75.000000|42.990000||
B|BMNR|20260413|09:30:56|S|200.000000|20.850000||
B|MRVL|20260413|09:30:56|S|20.000000|130.155000||
B|MSTR|20260413|09:30:56|S|100.000000|125.890000||
B|NFLX|20260413|09:30:56|S|30.000000|102.790000||
B|NFLX|20260413|09:30:56|S|40.000000|102.790000||
B|PLTR|20260413|09:30:56|S|10.000000|129.440000||
B|PLTR|20260413|09:30:56|S|30.000000|129.440000||
B|SHAZ|20260413|09:30:56|S|27.000000|31.090000||
B|SKYQ|20260413|09:30:56|S|40.000000|18.760000||
B|SNDK|20260413|09:30:56|S|3.000000|879.490000||
B|SOLS|20260413|09:30:56|S|112.000000|81.940000||
B|SQQQ|20260413|09:30:56|S|300.000000|68.090000||
B|URA|20260413|09:30:56|S|1.000000|50.180000||
B|APLD|20260413|09:30:57|S|100.000000|25.730000||
B|ASTS|20260413|09:30:57|S|800.000000|93.160000||
B|COKE|20260413|09:30:57|S|14.000000|202.930000||
B|CRWV|20260413|09:30:57|S|10.000000|104.600000||
B|MCD|20260413|09:30:57|S|19.000000|304.650000||
B|NVDA|20260413|09:30:57|S|25.000000|185.910000||
B|NVDA|20260413|09:30:57|S|300.000000|185.905000||
B|NVDA|20260413|09:30:57|S|1300.000000|185.900000||
B|XMMO|20260413|09:30:57|S|12.000000|155.410000||
B|AMD|20260413|09:30:58|S|5.000000|246.070000||
B|AMD|20260413|09:30:58|S|10.000000|246.040000||
B|AXTI|20260413|09:30:58|S|10.000000|61.990000||
B|CIFR|20260413|09:30:58|S|250.000000|15.940000||
B|CRWV|20260413|09:30:58|S|200.000000|104.440000||
B|GOOGL|20260413|09:30:58|S|3.000000|317.020000||
B|HIVE|20260413|09:30:58|S|2.000000|2.050000||
B|ICE|20260413|09:30:58|S|4.000000|161.490000||
B|INTC|20260413|09:30:58|S|16.000000|63.170000||
B|ITW|20260413|09:30:58|S|8.000000|269.920000||
B|NOW|20260413|09:30:58|S|24.000000|85.170000||
B|PLTR|20260413|09:30:58|S|50.000000|129.390000||
B|SNXX|20260413|09:30:58|S|800.000000|68.080000||
B|SNXX|20260413|09:30:58|S|1000.000000|68.070000||
B|SWMR|20260413|09:30:58|S|120.000000|41.340000||
B|WDC|20260413|09:30:58|S|98.000000|344.990000||
B|AAOI|20260413|09:30:59|S|500.000000|150.440000||
B|AAPL|20260413|09:30:59|S|6.000000|259.810000||
B|ACN|20260413|09:30:59|S|100.000000|181.450000||
B|ACN|20260413|09:30:59|S|500.000000|181.650000||
B|ALMU|20260413|09:30:59|S|1956.000000|14.580000||
B|AXON|20260413|09:30:59|S|1.000000|344.010000||
B|COP|20260413|09:30:59|S|82.000000|124.750000||
B|CRCL|20260413|09:30:59|S|500.000000|87.580000||
B|GILD|20260413|09:30:59|S|20.000000|138.200000||
B|GLD|20260413|09:30:59|S|2.000000|434.870000||
B|GLD|20260413|09:30:59|S|50.000000|434.870000||
B|MRVL|20260413|09:30:59|S|50.000000|129.910000||
B|NVTX|20260413|09:30:59|S|100.000000|22.870000||
B|OXY|20260413|09:30:59|S|99.000000|58.820000||
B|PAYP|20260413|09:30:59|S|71.000000|20.155000||
B|PTC|20260413|09:30:59|S|2.000000|133.250000||
B|SNDK|20260413|09:30:59|S|100.000000|879.550000||
B|ALLO|20260413|09:31:00|S|100.000000|3.659300||
B|AMDW|20260413|09:31:00|S|8.000000|49.793600||
B|ASHR|20260413|09:31:00|S|10.000000|33.850000||
B|CAT|20260413|09:31:00|S|3.000000|792.110000||
B|CDW|20260413|09:31:00|S|18.000000|125.940000||
B|COHX|20260413|09:31:00|S|100.000000|41.920000||
B|COHX|20260413|09:31:00|S|200.000000|41.920000||
B|CRDO|20260413|09:31:00|S|20.000000|124.520000||
B|DIS|20260413|09:31:00|S|100.000000|98.970000||
B|EXE|20260413|09:31:00|S|100.000000|99.950000||
B|HYMC|20260413|09:31:00|S|100.000000|37.540000||
B|LUCY|20260413|09:31:00|S|33.000000|1.110000||
B|MCD|20260413|09:31:00|S|40.000000|304.550000||
B|MCD|20260413|09:31:00|S|100.000000|304.670000||
B|MRVL|20260413|09:31:00|S|60.000000|129.897800||
B|MSFT|20260413|09:31:00|S|44.000000|372.440000||
B|MSFT|20260413|09:31:00|S|100.000000|372.420000||
B|QXO|20260413|09:31:00|S|500.000000|21.506600||
B|REG|20260413|09:31:00|S|37.000000|78.150000||
B|RLJ|20260413|09:31:00|S|2.000000|7.860000||
B|SHAZ|20260413|09:31:00|S|27.000000|30.890000||
B|SNDK|20260413|09:31:00|S|100.000000|879.790000||
B|TBRG|20260413|09:31:00|S|80.000000|19.820000||
B|TSLL|20260413|09:31:00|S|17.000000|10.659300||
B|ACN|20260413|09:31:01|S|7.000000|181.495000||
B|ALAB|20260413|09:31:01|S|500.000000|152.060000||
B|AMDL|20260413|09:31:01|S|189.000000|17.712700||
B|GEHC|20260413|09:31:01|S|37.000000|72.650000||
B|HAE|20260413|09:31:01|S|6.000000|57.460000||
B|INTC|20260413|09:31:01|S|1000.000000|63.221200||
B|LWLG|20260413|09:31:01|S|80.000000|11.240000||
B|LWLG|20260413|09:31:01|S|1300.000000|11.200000||
B|MCK|20260413|09:31:01|S|10.000000|864.205000||
B|MRVL|20260413|09:31:01|S|20.000000|130.122500||
B|MSFT|20260413|09:31:01|S|2.000000|372.470000||
B|NVDA|20260413|09:31:01|S|200.000000|185.860000||
B|NXE|20260413|09:31:01|S|100.000000|11.249100||
B|PHIN|20260413|09:31:01|S|1.000000|72.340000||
B|PNNT|20260413|09:31:01|S|100.000000|4.430000||
B|RECT|20260413|09:31:01|S|11.000000|1.950000||
B|SNDK|20260413|09:31:01|S|500.000000|879.855000||
B|SOXL|20260413|09:31:01|S|200.000000|76.310000||
B|SPY|20260413|09:31:01|S|52.000000|677.589300||
B|STIM|20260413|09:31:01|S|3900.000000|1.390000||
B|TQQQ|20260413|09:31:01|S|50.000000|48.855000||
B|TSLA|20260413|09:31:01|S|50.000000|349.850000||
B|XOM|20260413|09:31:01|S|1.000000|153.890000||
B|XOM|20260413|09:31:01|S|1.000000|154.140000||
B|XOM|20260413|09:31:01|S|49.000000|154.160000||
B|XOM|20260413|09:31:01|S|100.000000|153.974700||
B|ALL|20260413|09:31:02|S|6.000000|211.210000||
B|APP|20260413|09:31:02|S|40.000000|397.610000||
B|CVE|20260413|09:31:02|S|100.000000|26.240000||
B|CVE|20260413|09:31:02|S|100.000000|26.240000||
B|CVE|20260413|09:31:02|S|100.000000|26.240000||
B|CVE|20260413|09:31:02|S|100.000000|26.240000||
B|CVE|20260413|09:31:02|S|100.000000|26.240000||
B|FXI|20260413|09:31:02|S|567.000000|36.035000||
B|GOOG|20260413|09:31:02|S|100.000000|314.980000||
B|INFU|20260413|09:31:02|S|50.000000|9.630000||
B|MSTR|20260413|09:31:02|S|8.000000|126.015000||
B|NVDA|20260413|09:31:02|S|44.000000|185.850000||
B|NVDA|20260413|09:31:02|S|106.000000|185.850000||
B|PSLV|20260413|09:31:02|S|50.000000|24.110000||
B|SNDK|20260413|09:31:02|S|40.000000|881.060000||
B|TEM|20260413|09:31:02|S|15.000000|42.990000||
B|TLTW|20260413|09:31:02|S|1.000000|22.455000||
B|TSLA|20260413|09:31:02|S|4.000000|349.872900||
B|TSLA|20260413|09:31:02|S|25.000000|349.882900||
B|UVIX|20260413|09:31:02|S|100.000000|6.529300||
B|XOM|20260413|09:31:02|S|60.000000|154.140000||
B|YSS|20260413|09:31:02|S|100.000000|33.640000||
B|AIXI|20260413|09:31:03|S|200.000000|1.255000||
B|APO|20260413|09:31:03|S|24.000000|104.450000||
B|BP|20260413|09:31:03|S|91.000000|46.690000||
B|COHR|20260413|09:31:03|S|500.000000|310.130000||
B|CRWV|20260413|09:31:03|S|15.000000|104.580000||
B|GLD|20260413|09:31:03|S|7.000000|434.770000||
B|GUSH|20260413|09:31:03|S|25.000000|39.000000||
B|HRB|20260413|09:31:03|S|10.000000|29.950000||
B|INTC|20260413|09:31:03|S|270.000000|63.320000||
B|KD|20260413|09:31:03|S|44.000000|12.355000||
B|MU|20260413|09:31:03|S|1.000000|418.040000||
B|MU|20260413|09:31:03|S|120.000000|417.935000||
B|MVLL|20260413|09:31:03|S|50.000000|43.707500||
B|RCMT|20260413|09:31:03|S|100.000000|27.350000||
B|SNDK|20260413|09:31:03|S|10.000000|880.810000||
B|SOXL|20260413|09:31:03|S|28.000000|76.221500||
B|TFPM|20260413|09:31:03|S|38.000000|35.450000||
B|TSLA|20260413|09:31:03|S|50.000000|349.870000||
B|XOM|20260413|09:31:03|S|60.000000|154.207100||
B|CRDO|20260413|09:31:04|S|120.000000|124.630000||
B|FLY|20260413|09:31:04|S|220.000000|37.470000||
B|GOOGL|20260413|09:31:04|S|7.000000|316.350000||
B|JBHT|20260413|09:31:04|S|21.000000|226.320000||
B|LWLG|20260413|09:31:04|S|300.000000|11.170000||
B|LWLG|20260413|09:31:04|S|2000.000000|11.170000||
B|MRNA|20260413|09:31:04|S|10.000000|50.790000||
B|NVDA|20260413|09:31:04|S|200.000000|185.870000||
B|PCAR|20260413|09:31:04|S|39.000000|126.419000||
B|PLAB|20260413|09:31:04|S|200.000000|45.550000||
B|SCHQ|20260413|09:31:04|S|9.000000|31.345000||
B|SGML|20260413|09:31:04|S|18.000000|15.950000||
B|SHY|20260413|09:31:04|S|2.000000|82.425000||
B|SPY|20260413|09:31:04|S|10.000000|677.421200||
B|TMUS|20260413|09:31:04|S|300.000000|194.041000||
B|TSLA|20260413|09:31:04|S|20.000000|349.855000||
B|XOM|20260413|09:31:04|S|70.000000|154.105000||
B|AMD|20260413|09:31:05|S|20.000000|245.703400||
B|AMDL|20260413|09:31:05|S|200.000000|17.680000||
B|AXTI|20260413|09:31:05|S|38.000000|61.710000||
B|CSCO|20260413|09:31:05|S|10.000000|81.940000||
B|EVRG|20260413|09:31:05|S|4.000000|83.415000||
B|INTC|20260413|09:31:05|S|300.000000|63.153500||
B|LUV|20260413|09:31:05|S|51.000000|38.665000||
B|LWLG|20260413|09:31:05|S|15.000000|11.180000||
B|LWLG|20260413|09:31:05|S|200.000000|11.145000||
B|OXY|20260413|09:31:05|S|73.000000|58.880000||
B|SGML|20260413|09:31:05|S|100.000000|15.875000||
B|SOXL|20260413|09:31:05|S|64.000000|76.219100||
B|VIAV|20260413|09:31:05|S|2.000000|41.540000||
B|AAOI|20260413|09:31:06|S|100.000000|149.750000||
B|ALLO|20260413|09:31:06|S|25.000000|3.709000||
B|AXTI|20260413|09:31:06|S|20.000000|61.700000||
B|CRWV|20260413|09:31:06|S|100.000000|104.550000||
B|DE|20260413|09:31:06|S|1.000000|606.140000||
B|GLL|20260413|09:31:06|S|20.000000|19.715000||
B|GSG|20260413|09:31:06|S|20.000000|32.191000||
B|INTU|20260413|09:31:06|S|5.000000|355.050000||
B|LUV|20260413|09:31:06|S|493.000000|38.665000||
B|MSTR|20260413|09:31:06|S|160.000000|126.010000||
B|NOW|20260413|09:31:06|S|80.000000|85.100000||
B|NOW|20260413|09:31:06|S|80.000000|85.100000||
B|NVDA|20260413|09:31:06|S|129.000000|185.965000||
B|PAYP|20260413|09:31:06|S|11.000000|20.155000||
B|PDD|20260413|09:31:06|S|10.000000|99.670000||
B|SNDK|20260413|09:31:06|S|100.000000|881.670000||
B|SPEM|20260413|09:31:06|S|10.000000|49.140000||
B|TEM|20260413|09:31:06|S|10.000000|43.050000||
B|THG|20260413|09:31:06|S|1.000000|175.460000||
B|TLTW|20260413|09:31:06|S|200.000000|22.455000||
B|TSLA|20260413|09:31:06|S|25.000000|349.960000||
B|AIP|20260413|09:31:07|S|6.000000|19.070000||
B|ALAB|20260413|09:31:07|S|10.000000|152.000000||
B|AMC|20260413|09:31:07|S|25.000000|1.310000||
B|ASTS|20260413|09:31:07|S|26.000000|93.130000||
B|ASTS|20260413|09:31:07|S|36.000000|93.340000||
B|BITU|20260413|09:31:07|S|5.000000|12.700000||
B|BRK/B|20260413|09:31:07|S|1.000000|479.070000||
B|ESI|20260413|09:31:07|S|1.000000|37.280000||
B|GOOGL|20260413|09:31:07|S|2.000000|316.260000||
B|LEN|20260413|09:31:07|S|17.000000|88.465000||
B|LI|20260413|09:31:07|S|900.000000|18.706600||
B|META|20260413|09:31:07|S|5.000000|628.560000||
B|PLTR|20260413|09:31:07|S|50.000000|129.230000||
B|PLTU|20260413|09:31:07|S|4.000000|34.200000||
B|PZZA|20260413|09:31:07|S|86.000000|35.570000||
B|SNXX|20260413|09:31:07|S|8.000000|68.390000||
B|SO|20260413|09:31:07|S|200.000000|97.005000||
B|SOXL|20260413|09:31:07|S|78.000000|76.269100||
B|SOXL|20260413|09:31:07|S|400.000000|76.255000||
B|SPIR|20260413|09:31:07|S|135.000000|21.250000||
B|SPYV|20260413|09:31:07|S|8.000000|57.620000||
B|TSLA|20260413|09:31:07|S|30.000000|349.885000||
B|ZNTL|20260413|09:31:07|S|1.000000|6.670000||
B|AAON|20260413|09:31:08|S|2.000000|93.290000||
B|ATOM|20260413|09:31:08|S|10.000000|5.310000||
B|AXTI|20260413|09:31:08|S|651.000000|61.660000||
B|ESCA|20260413|09:31:08|S|50.000000|17.995000||
B|EWY|20260413|09:31:08|S|2.000000|136.098300||
B|FSLY|20260413|09:31:08|S|100.000000|22.390000||
B|INNV|20260413|09:31:08|S|3.000000|8.270000||
B|LUNR|20260413|09:31:08|S|150.000000|23.690000||
B|MDV|20260413|09:31:08|S|26.000000|15.010000||
B|MRVL|20260413|09:31:08|S|100.000000|130.187600||
B|NVDA|20260413|09:31:08|S|90.000000|185.955000||
B|PLTR|20260413|09:31:08|S|100.000000|129.220000||
B|RECT|20260413|09:31:08|S|10.000000|1.960000||
B|RKLB|20260413|09:31:08|S|100.000000|66.840000||
B|SGML|20260413|09:31:08|S|100.000000|15.855000||
B|SNDK|20260413|09:31:08|S|10.000000|882.991000||
B|SNDK|20260413|09:31:08|S|18.000000|882.119000||
B|SNDK|20260413|09:31:08|S|82.000000|882.110000||
B|TMO|20260413|09:31:08|S|10.000000|494.650000||
B|VRT|20260413|09:31:08|S|1.000000|297.890000||
B|WMT|20260413|09:31:08|S|100.000000|125.800000||
B|AMC|20260413|09:31:09|S|25.000000|1.310000||
B|AMD|20260413|09:31:09|S|10.000000|245.830000||
B|CRWV|20260413|09:31:09|S|2401.000000|104.400000||
B|ECVT|20260413|09:31:09|S|18.000000|14.130000||
B|INFU|20260413|09:31:09|S|100.000000|9.630000||
B|JNJ|20260413|09:31:09|S|6.000000|237.751000||
B|LRCX|20260413|09:31:09|S|35.000000|263.460000||
B|MAR|20260413|09:31:09|S|25.000000|352.011000||
B|META|20260413|09:31:09|S|80.000000|628.660000||
B|OXY|20260413|09:31:09|S|30.000000|58.918600||
B|PBF|20260413|09:31:09|S|50.000000|41.560000||
B|PLTR|20260413|09:31:09|S|200.000000|129.350000||
B|PLTR|20260413|09:31:09|S|800.000000|129.346300||
B|RMSG|20260413|09:31:09|S|100.000000|0.985600||
B|SAFX|20260413|09:31:09|S|200.000000|1.060000||
B|TSLA|20260413|09:31:09|S|50.000000|350.040000||
B|AAOI|20260413|09:31:10|S|20.000000|149.420000||
B|AAPL|20260413|09:31:10|S|67.000000|259.710000||
B|ACMR|20260413|09:31:10|S|200.000000|47.860000||
B|AEE|20260413|09:31:10|S|25.000000|112.970000||
B|AMCR|20260413|09:31:10|S|200.000000|40.751400||
B|ASTS|20260413|09:31:10|S|5.000000|93.390000||
B|CCJ|20260413|09:31:10|S|50.000000|115.170000||
B|FET|20260413|09:31:10|S|300.000000|61.470000||
B|GLD|20260413|09:31:10|S|6.000000|434.778000||
B|MRVL|20260413|09:31:10|S|3.000000|130.317300||
B|NVDA|20260413|09:31:10|S|100.000000|185.955000||
B|PSFE|20260413|09:31:10|S|100.000000|7.440000||
B|SOXL|20260413|09:31:10|S|2.000000|76.169300||
B|SOXL|20260413|09:31:10|S|200.000000|76.259100||
B|SOXS|20260413|09:31:10|S|200.000000|23.715000||
B|TSLA|20260413|09:31:10|S|100.000000|350.068800||
B|UNH|20260413|09:31:10|S|50.000000|303.195000||
B|WTI|20260413|09:31:10|S|296.000000|3.040000||
B|AXP|20260413|09:31:11|S|4.000000|311.970000||
B|GLD|20260413|09:31:11|S|114.000000|434.787900||
B|GLD|20260413|09:31:11|S|136.000000|434.790000||
B|GLW|20260413|09:31:11|S|10.000000|170.770000||
B|GLW|20260413|09:31:11|S|250.000000|170.950000||
B|KKR|20260413|09:31:11|S|15.000000|91.560000||
B|LUNR|20260413|09:31:11|S|48.000000|23.730000||
B|LWLG|20260413|09:31:11|S|100.000000|11.180000||
B|LWLG|20260413|09:31:11|S|100.000000|11.187300||
B|OXY|20260413|09:31:11|S|500.000000|58.950000||
B|PLTR|20260413|09:31:11|S|50.000000|129.430000||
B|RBRK|20260413|09:31:11|S|16.000000|44.640000||
B|RZLV|20260413|09:31:11|S|20.000000|2.359900||
B|SBH|20260413|09:31:11|S|35.000000|13.885000||
B|SKYQ|20260413|09:31:11|S|150.000000|18.950000||
B|SNXX|20260413|09:31:11|S|70.000000|68.360000||
B|SOAR|20260413|09:31:11|S|100.000000|0.311300||
B|SQM|20260413|09:31:11|S|100.000000|83.710000||
B|TQQQ|20260413|09:31:11|S|210.000000|48.810700||
B|AAL|20260413|09:31:12|S|34.000000|10.965000||
B|AAOI|20260413|09:31:12|S|1.000000|149.520000||
B|AGPU|20260413|09:31:12|S|300.000000|3.970000||
B|ALMU|20260413|09:31:12|S|30.000000|14.425000||
B|ALV|20260413|09:31:12|S|150.000000|108.825000||
B|ARM|20260413|09:31:12|S|100.000000|148.500000||
B|CRWV|20260413|09:31:12|S|100.000000|104.505000||
B|CRWV|20260413|09:31:12|S|150.000000|104.540000||
B|INTC|20260413|09:31:12|S|98.000000|63.195000||
B|IREN|20260413|09:31:12|S|10.000000|38.690000||
B|LXU|20260413|09:31:12|S|200.000000|14.300000||
B|MRVL|20260413|09:31:12|S|20.000000|129.960000||
B|NBIS|20260413|09:31:12|S|1.000000|145.110000||
B|ONFO|20260413|09:31:12|S|8.000000|0.587500||
B|POET|20260413|09:31:12|S|300.000000|7.085000||
B|POET|20260413|09:31:12|S|901.000000|7.110000||
B|PR|20260413|09:31:12|S|200.000000|20.920000||
B|SNDK|20260413|09:31:12|S|5.000000|881.589000||
B|SNDK|20260413|09:31:12|S|7.000000|881.020000||
B|SYK|20260413|09:31:12|S|9.000000|341.390000||
B|TDG|20260413|09:31:12|S|4.000000|1201.039000||
B|V|20260413|09:31:12|S|65.000000|303.710000||
B|VOO|20260413|09:31:12|S|160.000000|622.930000||
B|VST|20260413|09:31:12|S|1.000000|153.900000||
B|XLB|20260413|09:31:12|S|73.000000|51.929300||
B|AAOI|20260413|09:31:13|S|2.000000|149.144300||
B|AAOI|20260413|09:31:13|S|12.000000|149.144700||
B|ABTC|20260413|09:31:13|S|1000.000000|0.929800||
B|CRDO|20260413|09:31:13|S|200.000000|124.853800||
B|FMX|20260413|09:31:13|S|1.000000|116.600000||
B|FNGD|20260413|09:31:13|S|200.000000|58.690000||
B|HCA|20260413|09:31:13|S|18.000000|494.200000||
B|ICE|20260413|09:31:13|S|32.000000|161.010000||
B|KOD|20260413|09:31:13|S|20.000000|43.710000||
B|KR|20260413|09:31:13|S|1.000000|68.595800||
B|MRVL|20260413|09:31:13|S|20.000000|129.909500||
B|MRVL|20260413|09:31:13|S|50.000000|129.885000||
B|MSBT|20260413|09:31:13|S|100.000000|20.480000||
B|PLTR|20260413|09:31:13|S|50.000000|129.425000||
B|PLTR|20260413|09:31:13|S|600.000000|129.425000||
B|RECT|20260413|09:31:13|S|10.000000|1.910000||
B|RSG|20260413|09:31:13|S|25.000000|214.920000||
B|SATL|20260413|09:31:13|S|2000.000000|7.100000||
B|SATL|20260413|09:31:13|S|4900.000000|7.100000||
B|SKYQ|20260413|09:31:13|S|150.000000|18.900000||
B|SKYQ|20260413|09:31:13|S|500.000000|19.040000||
B|STX|20260413|09:31:13|S|40.000000|498.970000||
B|TOYO|20260413|09:31:13|S|116.000000|11.645300||
B|TSLA|20260413|09:31:13|S|1.000000|350.140000||
B|TSLA|20260413|09:31:13|S|50.000000|350.400600||
B|TSM|20260413|09:31:13|S|88.000000|369.884200||
B|ZETA|20260413|09:31:13|S|30.000000|14.706600||
B|ARM|20260413|09:31:14|S|16.000000|148.670000||
B|ARM|20260413|09:31:14|S|40.000000|148.670000||
B|ARM|20260413|09:31:14|S|1470.000000|148.650000||
B|CRWV|20260413|09:31:14|S|100.000000|104.495000||
B|IT|20260413|09:31:14|S|80.000000|146.820000||
B|KO|20260413|09:31:14|S|100.000000|77.240000||
B|KO|20260413|09:31:14|S|200.000000|77.260000||
B|LBRT|20260413|09:31:14|S|60.000000|28.140000||
B|MSFT|20260413|09:31:14|S|5.000000|372.160000||
B|OXY|20260413|09:31:14|S|100.000000|58.838600||
B|RECT|20260413|09:31:14|S|20.000000|1.900000||
B|REMX|20260413|09:31:14|S|5.000000|94.210000||
B|SGRT|20260413|09:31:14|S|3.000000|30.620000||
B|SKYQ|20260413|09:31:14|S|50.000000|18.960000||
B|SNXX|20260413|09:31:14|S|100.000000|68.390000||
B|TE|20260413|09:31:14|S|900.000000|4.710000||
B|TE|20260413|09:31:14|S|5926.000000|4.720000||
B|TSLA|20260413|09:31:14|S|6.000000|350.270000||
B|TSLA|20260413|09:31:14|S|17.000000|350.210000||
B|TSLA|20260413|09:31:14|S|30.000000|350.320000||
B|TSLA|20260413|09:31:14|S|50.000000|350.345000||
B|AAPL|20260413|09:31:15|S|9.000000|259.630000||
B|ARES|20260413|09:31:15|S|1.000000|100.280000||
B|ASTS|20260413|09:31:15|S|20.000000|93.300000||
B|ICHR|20260413|09:31:15|S|50.000000|58.750000||
B|LITE|20260413|09:31:15|S|1.000000|891.711000||
B|LWLG|20260413|09:31:15|S|600.000000|11.230000||
B|MU|20260413|09:31:15|S|50.000000|417.290000||
B|MU|20260413|09:31:15|S|100.000000|417.340000||
B|NEM|20260413|09:31:15|S|16.000000|119.720000||
B|PSFE|20260413|09:31:15|S|100.000000|7.440000||
B|RBLX|20260413|09:31:15|S|13.000000|55.650000||
B|SOXL|20260413|09:31:15|S|50.000000|76.190000||
B|SPY|20260413|09:31:15|S|10.000000|677.525100||
B|TSLA|20260413|09:31:15|S|25.000000|350.160000||
B|TSLA|20260413|09:31:15|S|25.000000|350.195000||
B|UEC|20260413|09:31:15|S|187.000000|13.180000||
B|USAR|20260413|09:31:15|S|4.000000|15.565000||
B|VIV|20260413|09:31:15|S|6.000000|16.920000||
B|VIV|20260413|09:31:15|S|6.000000|16.922100||
B|VTV|20260413|09:31:15|S|1.000000|200.935700||
B|AFYA|20260413|09:31:16|S|25.000000|15.180000||
B|ALLO|20260413|09:31:16|S|25.000000|3.739000||
B|ARM|20260413|09:31:16|S|200.000000|148.670000||
B|AVGO|20260413|09:31:16|S|14.000000|371.430000||
B|CRDO|20260413|09:31:16|S|2.000000|125.081000||
B|CSGP|20260413|09:31:16|S|100.000000|35.790000||
B|GPRO|20260413|09:31:16|S|300.000000|0.818800||
B|MCD|20260413|09:31:16|S|26.000000|304.480000||
B|MU|20260413|09:31:16|S|19.000000|417.520000||
B|NBIS|20260413|09:31:16|S|10.000000|145.790000||
B|NFLX|20260413|09:31:16|S|10.000000|103.140000||
B|NVDA|20260413|09:31:16|S|25.000000|186.140000||
B|SKYQ|20260413|09:31:16|S|20.000000|19.050000||
B|SNXX|20260413|09:31:16|S|4.000000|68.320000||
B|SOXL|20260413|09:31:16|S|400.000000|76.195000||
B|SPIR|20260413|09:31:16|S|100.000000|21.240000||
B|TRMD|20260413|09:31:16|S|59.000000|29.940000||
B|TRMD|20260413|09:31:16|S|68.000000|29.980000||
B|TRMD|20260413|09:31:16|S|600.000000|29.940000||
B|TSLA|20260413|09:31:16|S|6.000000|350.073700||
B|UI|20260413|09:31:16|S|1.000000|920.390000||
B|AAPL|20260413|09:31:17|S|16.000000|259.630000||
B|ALB|20260413|09:31:17|S|3.000000|178.110000||
B|AMD|20260413|09:31:17|S|20.000000|245.660000||
B|AXTI|20260413|09:31:17|S|50.000000|61.970000||
B|CI|20260413|09:31:17|S|1.000000|270.240000||
B|CRWD|20260413|09:31:17|S|50.000000|382.300000||
B|GE|20260413|09:31:17|S|1.000000|306.320000||
B|ISRG|20260413|09:31:17|S|1.000000|451.350000||
B|LWLG|20260413|09:31:17|S|847.000000|11.276100||
B|LWLG|20260413|09:31:17|S|2000.000000|11.280000||
B|NBIS|20260413|09:31:17|S|44.000000|145.780000||
B|NFLX|20260413|09:31:17|S|29.000000|103.150000||
B|NOW|20260413|09:31:17|S|50.000000|84.950000||
B|OXLC|20260413|09:31:17|S|193.000000|9.760000||
B|OXY|20260413|09:31:17|S|100.000000|58.825000||
B|SMH|20260413|09:31:17|S|100.000000|435.524200||
B|SNDK|20260413|09:31:17|S|100.000000|880.670000||
B|SOFI|20260413|09:31:17|S|60.000000|16.020000||
B|TSLA|20260413|09:31:17|S|8.000000|350.045800||
B|TSM|20260413|09:31:17|S|30.000000|370.100000||
B|V|20260413|09:31:17|S|27.000000|303.710000||
B|VXUS|20260413|09:31:17|S|1.000000|80.659100||
B|ASTS|20260413|09:31:18|S|10.000000|93.300000||
B|BA|20260413|09:31:18|S|22.000000|216.720000||
B|CI|20260413|09:31:18|S|10.000000|270.080000||
B|FUBO|20260413|09:31:18|S|300.000000|11.390000||
B|GOOGL|20260413|09:31:18|S|1.000000|316.530000||
B|INTC|20260413|09:31:18|S|15.000000|63.090000||
B|INTC|20260413|09:31:18|S|15.000000|63.090000||
B|LWLG|20260413|09:31:18|S|10.000000|11.260000||
B|LWLG|20260413|09:31:18|S|100.000000|11.260000||
B|MU|20260413|09:31:18|S|16.000000|417.460000||
B|MVLL|20260413|09:31:18|S|100.000000|43.900000||
B|MVLL|20260413|09:31:18|S|400.000000|43.900000||
B|NVMI|20260413|09:31:18|S|20.000000|492.910000||
B|OXY|20260413|09:31:18|S|41.000000|58.825000||
B|PL|20260413|09:31:18|S|47.000000|33.870000||
B|PNR|20260413|09:31:18|S|16.000000|90.440000||
B|PR|20260413|09:31:18|S|100.000000|20.920000||
B|RECT|20260413|09:31:18|S|420.000000|1.890000||
B|RMSG|20260413|09:31:18|S|3000.000000|1.008900||
B|SLVP|20260413|09:31:18|S|200.000000|37.860000||
B|SNDK|20260413|09:31:18|S|16.000000|885.020000||
B|SNDK|20260413|09:31:18|S|88.000000|883.160000||
B|SOXL|20260413|09:31:18|S|600.000000|76.182200||
B|AGPU|20260413|09:31:19|S|200.000000|3.920000||
B|ALBT|20260413|09:31:19|S|500.000000|0.457200||
B|ENPH|20260413|09:31:19|S|100.000000|31.950000||
B|GDX|20260413|09:31:19|S|400.000000|98.498800||
B|IONQ|20260413|09:31:19|S|300.000000|28.100000||
B|JDZG|20260413|09:31:19|S|800.000000|1.958300||
B|META|20260413|09:31:19|S|1.000000|628.840000||
B|MSTR|20260413|09:31:19|S|24.000000|126.350000||
B|MTSI|20260413|09:31:19|S|48.000000|258.270000||
B|MVLL|20260413|09:31:19|S|100.000000|43.890000||
B|NVDA|20260413|09:31:19|S|50.000000|186.105000||
B|QCOM|20260413|09:31:19|S|35.000000|127.555000||
B|RMSG|20260413|09:31:19|S|600.000000|1.005000||
B|RMSG|20260413|09:31:19|S|1000.000000|1.005000||
B|SNDK|20260413|09:31:19|S|5.000000|883.550000||
B|SNDK|20260413|09:31:19|S|7.000000|885.841000||
B|SNDK|20260413|09:31:19|S|44.000000|883.320000||
B|SNDK|20260413|09:31:19|S|50.000000|884.770000||
B|TSLA|20260413|09:31:19|S|26.000000|350.095500||
B|TSM|20260413|09:31:19|S|4.000000|370.090000||
B|USAR|20260413|09:31:19|S|110.000000|15.570000||
B|USAU|20260413|09:31:19|S|163.000000|15.170000||
B|USO|20260413|09:31:19|S|60.000000|133.430000||
B|VRAX|20260413|09:31:19|E|1800.000000|0.163700||
B|AAPL|20260413|09:31:20|S|5.000000|259.270000||
B|AVGO|20260413|09:31:20|S|1.000000|371.380000||
B|CPB|20260413|09:31:20|S|9.000000|20.320000||
B|CRCL|20260413|09:31:20|S|110.000000|88.350000||
B|CVX|20260413|09:31:20|S|40.000000|191.090000||
B|CWEN/A|20260413|09:31:20|S|3.000000|40.990000||
B|FSLY|20260413|09:31:20|S|100.000000|22.480000||
B|GRAB|20260413|09:31:20|S|20.000000|3.630000||
B|HYG|20260413|09:31:20|S|100.000000|79.910700||
B|INTC|20260413|09:31:20|S|5.000000|63.250000||
B|MRVL|20260413|09:31:20|S|200.000000|130.015600||
B|NFLX|20260413|09:31:20|S|1.000000|103.120000||
B|PL|20260413|09:31:20|S|300.000000|33.940000||
B|SGML|20260413|09:31:20|S|100.000000|15.920000||
B|SNDK|20260413|09:31:20|S|13.000000|883.039000||
B|SPY|20260413|09:31:20|S|100.000000|677.530000||
B|SPY|20260413|09:31:20|S|100.000000|677.540000||
B|SQQQ|20260413|09:31:20|S|100.000000|68.159300||
B|STIM|20260413|09:31:20|S|3800.000000|1.390000||
B|WDC|20260413|09:31:20|S|6.000000|345.480000||
B|XLK|20260413|09:31:20|S|80.000000|142.415000||
B|ADC|20260413|09:31:21|S|19.000000|78.120000||
B|BMY|20260413|09:31:21|S|100.000000|57.940000||
B|BMY|20260413|09:31:21|S|100.000000|57.950000||
B|BMY|20260413|09:31:21|S|100.000000|57.950000||
B|BMY|20260413|09:31:21|S|100.000000|57.960000||
B|BMY|20260413|09:31:21|S|850.000000|57.940000||
B|BOXX|20260413|09:31:21|S|5.000000|116.329200||
B|DOCU|20260413|09:31:21|S|3.000000|43.600000||
B|FSLY|20260413|09:31:21|S|100.000000|22.480000||
B|GOOGL|20260413|09:31:21|S|100.000000|316.520000||
B|INTC|20260413|09:31:21|S|2.000000|63.245000||
B|MRVL|20260413|09:31:21|S|100.000000|129.715000||
B|NVDU|20260413|09:31:21|S|1.000000|109.490000||
B|PLTR|20260413|09:31:21|S|100.000000|129.570000||
B|POET|20260413|09:31:21|S|2577.000000|7.120000||
B|RBLX|20260413|09:31:21|S|10.000000|55.710000||
B|RKLB|20260413|09:31:21|S|10.000000|66.780000||
B|RVMD|20260413|09:31:21|S|200.000000|130.085600||
B|SNDK|20260413|09:31:21|S|20.000000|885.440000||
B|SPXU|20260413|09:31:21|S|614.000000|50.167400||
B|TZA|20260413|09:31:21|S|100.000000|6.045000||
B|U|20260413|09:31:21|S|25.000000|21.650000||
B|UPRO|20260413|09:31:21|S|40.000000|109.100300||
B|XOM|20260413|09:31:21|S|1.000000|154.139900||
B|AAOX|20260413|09:31:22|S|5.000000|52.365000||
B|AAPL|20260413|09:31:22|S|18.000000|259.260000||
B|AEHR|20260413|09:31:22|S|25.000000|70.981000||
B|AEHR|20260413|09:31:22|S|71.000000|70.643500||
B|ASTS|20260413|09:31:22|S|10.000000|93.300000||
B|CRM|20260413|09:31:22|S|100.000000|166.580000||
B|CRWV|20260413|09:31:22|S|10.000000|104.940000||
B|CRWV|20260413|09:31:22|S|18.000000|104.910000||
B|CVNA|20260413|09:31:22|S|2.000000|334.135000||
B|EPI|20260413|09:31:22|S|100.000000|42.570000||
B|EXE|20260413|09:31:22|S|200.000000|99.970000||
B|GSG|20260413|09:31:22|S|20.000000|32.190700||
B|IWM|20260413|09:31:22|S|10.000000|260.625100||
B|MRVL|20260413|09:31:22|S|100.000000|129.770000||
B|NBIS|20260413|09:31:22|S|25.000000|145.970000||
B|PG|20260413|09:31:22|S|10.000000|144.676300||
B|SATS|20260413|09:31:22|S|50.000000|128.750000||
B|SNXX|20260413|09:31:22|S|100.000000|68.690000||
B|TSLR|20260413|09:31:22|S|200.000000|18.165000||
B|XLE|20260413|09:31:22|S|1500.000000|57.589200||
B|CRWV|20260413|09:31:23|S|100.000000|104.950000||
B|MA|20260413|09:31:23|S|100.000000|497.349000||
B|MRVL|20260413|09:31:23|S|100.000000|129.710000||
B|MU|20260413|09:31:23|S|50.000000|417.570000||
B|OKTA|20260413|09:31:23|S|1.000000|63.920000||
B|PG|20260413|09:31:23|S|117.000000|144.620000||
B|PULM|20260413|09:31:23|S|1.000000|1.190000||
B|PULM|20260413|09:31:23|S|3.000000|1.190000||
B|SURG|20260413|09:31:23|S|46.000000|0.690000||
B|TTD|20260413|09:31:23|S|120.000000|20.309100||
B|USO|20260413|09:31:23|S|1.000000|133.458800||
B|VRT|20260413|09:31:23|S|3.000000|297.540000||
B|WULF|20260413|09:31:23|S|70.000000|18.490000||
B|CHD|20260413|09:31:24|S|4.000000|95.550000||
B|COHX|20260413|09:31:24|S|10.000000|41.910000||
B|CRDO|20260413|09:31:24|S|10.000000|125.280000||
B|CRWV|20260413|09:31:24|S|100.000000|104.870000||
B|DIOD|20260413|09:31:24|S|10.000000|85.360000||
B|GRAB|20260413|09:31:24|S|20.000000|3.630000||
B|IONQ|20260413|09:31:24|S|7.000000|28.120000||
B|MRVL|20260413|09:31:24|S|50.000000|129.795800||
B|MSFT|20260413|09:31:24|S|100.000000|372.110000||
B|MSFT|20260413|09:31:24|S|160.000000|372.030000||
B|MU|20260413|09:31:24|S|100.000000|417.580000||
B|NOW|20260413|09:31:24|S|238.000000|85.015000||
B|NUE|20260413|09:31:24|S|50.000000|186.335000||
B|ODFL|20260413|09:31:24|S|2.000000|207.940000||
B|OKLL|20260413|09:31:24|S|300.000000|5.719300||
B|OKLO|20260413|09:31:24|S|20.000000|48.880000||
B|PLTR|20260413|09:31:24|S|100.000000|129.590000||
B|RMSG|20260413|09:31:24|S|10000.000000|0.993000||
B|SKYQ|20260413|09:31:24|S|100.000000|19.150000||
B|SNDK|20260413|09:31:24|S|9.000000|883.570000||
B|UUP|20260413|09:31:24|S|4.000000|27.535000||
B|XOM|20260413|09:31:24|S|3.000000|153.939700||
B|AGPU|20260413|09:31:25|S|200.000000|3.920000||
B|ALBT|20260413|09:31:25|S|500.000000|0.457200||
B|APH|20260413|09:31:25|S|5.000000|140.345000||
B|CRWV|20260413|09:31:25|S|100.000000|104.860000||
B|IREN|20260413|09:31:25|S|100.000000|38.700000||
B|LUNR|20260413|09:31:25|S|5.000000|23.790000||
B|NBIS|20260413|09:31:25|S|10.000000|146.090000||
B|PLTR|20260413|09:31:25|S|100.000000|129.382200||
B|PTIR|20260413|09:31:25|S|100.000000|12.639300||
B|RECT|20260413|09:31:25|S|56.000000|1.920000||
B|SAIL|20260413|09:31:25|S|5.000000|10.790000||
B|SNDK|20260413|09:31:25|S|10.000000|883.010000||
B|SWK|20260413|09:31:25|S|2.000000|71.830000||
B|TER|20260413|09:31:25|S|91.000000|364.330000||
B|TER|20260413|09:31:25|S|91.000000|364.420000||
B|TSLA|20260413|09:31:25|S|10.000000|349.520000||
B|TSLA|20260413|09:31:25|S|50.000000|349.540000||
B|TSLA|20260413|09:31:25|S|100.000000|349.395000||
B|VIRT|20260413|09:31:25|S|50.000000|48.690000||
B|XLE|20260413|09:31:25|S|75.000000|57.609300||
B|XOM|20260413|09:31:25|S|2.000000|154.050000||
B|ALLO|20260413|09:31:26|S|1.000000|3.755000||
B|ARM|20260413|09:31:26|S|1466.000000|148.670000||
B|AUTL|20260413|09:31:26|S|1300.000000|1.470000||
B|CCL|20260413|09:31:26|S|1.000000|27.148800||
B|CONL|20260413|09:31:26|S|100.000000|6.205000||
B|CTAS|20260413|09:31:26|S|4.000000|175.400000||
B|EWY|20260413|09:31:26|S|50.000000|136.140000||
B|INTC|20260413|09:31:26|S|11.000000|63.200000||
B|INTC|20260413|09:31:26|S|11.000000|63.200000||
B|INTC|20260413|09:31:26|S|200.000000|63.200000||
B|KC|20260413|09:31:26|S|800.000000|15.897500||
B|OXY|20260413|09:31:26|S|3.000000|58.899700||
B|SKYQ|20260413|09:31:26|S|250.000000|19.380000||
B|SNDK|20260413|09:31:26|S|100.000000|883.030000||
B|SNOW|20260413|09:31:26|S|34.000000|123.080000||
B|SNXX|20260413|09:31:26|S|100.000000|68.630000||
B|TSLA|20260413|09:31:26|S|16.000000|349.600000||
B|AA|20260413|09:31:27|S|100.000000|73.940000||
B|AMC|20260413|09:31:27|S|10.000000|1.310000||
B|CLF|20260413|09:31:27|S|23.000000|9.030000||
B|CNX|20260413|09:31:27|S|1.000000|39.550000||
B|CRML|20260413|09:31:27|S|78.000000|8.380000||
B|EQNR|20260413|09:31:27|S|100.000000|39.750000||
B|NBIS|20260413|09:31:27|S|13.000000|146.160000||
B|NOK|20260413|09:31:27|S|1000.000000|9.695000||
B|NVDA|20260413|09:31:27|S|80.000000|186.107800||
B|RKLB|20260413|09:31:27|S|200.000000|66.750000||
B|SEDG|20260413|09:31:27|S|50.000000|42.880000||
B|SEDG|20260413|09:31:27|S|100.000000|42.850000||
B|SKYQ|20260413|09:31:27|S|100.000000|19.380000||
B|SNDK|20260413|09:31:27|S|100.000000|883.990000||
B|TECL|20260413|09:31:27|S|22.000000|105.635300||
B|UMAC|20260413|09:31:27|S|337.000000|13.470000||
B|AEHR|20260413|09:31:28|S|12.000000|71.080000||
B|AGPU|20260413|09:31:28|S|100.000000|3.920000||
B|AYI|20260413|09:31:28|S|8.000000|282.025000||
B|BXSL|20260413|09:31:28|S|200.000000|23.125000||
B|CRWG|20260413|09:31:28|S|600.000000|4.200000||
B|EVGO|20260413|09:31:28|S|400.000000|1.900000||
B|FFAI|20260413|09:31:28|S|2000.000000|0.343800||
B|FFAI|20260413|09:31:28|S|2000.000000|0.346700||
B|FUBO|20260413|09:31:28|S|5.000000|11.350000||
B|GLD|20260413|09:31:28|S|2.000000|434.730000||
B|INTC|20260413|09:31:28|S|300.000000|63.261100||
B|MRVL|20260413|09:31:28|S|15.000000|129.983500||
B|NBIS|20260413|09:31:28|S|40.000000|146.160000||
B|NBIS|20260413|09:31:28|S|100.000000|146.160000||
B|SNDK|20260413|09:31:28|S|2.000000|883.860000||
B|SNDK|20260413|09:31:28|S|19.000000|883.760000||
B|SOXL|20260413|09:31:28|S|100.000000|76.235000||
B|USO|20260413|09:31:28|S|100.000000|133.450000||
B|ASTS|20260413|09:31:29|S|110.000000|93.105900||
B|CRDO|20260413|09:31:29|S|5.000000|125.380000||
B|CRDO|20260413|09:31:29|S|16.000000|125.430000||
B|CRWG|20260413|09:31:29|S|200.000000|4.199300||
B|GOOG|20260413|09:31:29|S|10.000000|314.720000||
B|LITX|20260413|09:31:29|S|400.000000|45.530000||
B|LUNR|20260413|09:31:29|S|100.000000|23.730000||
B|MRVL|20260413|09:31:29|S|1.000000|130.054300||
B|PBR|20260413|09:31:29|S|100.000000|21.852800||
B|PLTR|20260413|09:31:29|S|15.000000|129.440000||
B|SQQQ|20260413|09:31:29|S|3.000000|68.159300||
B|SQQQ|20260413|09:31:29|S|300.000000|68.157500||
B|TSLA|20260413|09:31:29|S|70.000000|349.500000||
B|URA|20260413|09:31:29|S|200.000000|50.100000||
B|ALAB|20260413|09:31:30|S|50.000000|151.840000||
B|ALLO|20260413|09:31:30|S|200.000000|3.775000||
B|CONL|20260413|09:31:30|S|1000.000000|6.215000||
B|CVX|20260413|09:31:30|S|16.000000|190.980000||
B|FICO|20260413|09:31:30|S|10.000000|942.991000||
B|FICO|20260413|09:31:30|S|20.000000|942.991000||
B|GS|20260413|09:31:30|S|79.000000|876.820000||
B|INTC|20260413|09:31:30|S|50.000000|63.310000||
B|KR|20260413|09:31:30|S|300.000000|68.570700||
B|PLTR|20260413|09:31:30|S|3.000000|129.520000||
B|PLTR|20260413|09:31:30|S|100.000000|129.530000||
B|SMTC|20260413|09:31:30|S|200.000000|87.140000||
B|SMTC|20260413|09:31:30|S|300.000000|87.120000||
B|SNDK|20260413|09:31:30|S|34.000000|884.010000||
B|SNDK|20260413|09:31:30|S|100.000000|883.440000||
B|SPUS|20260413|09:31:30|S|10.000000|50.268300||
B|SQFT|20260413|09:31:30|E|500.000000|3.525000||
B|STRO|20260413|09:31:30|S|3.000000|26.010000||
B|TSLA|20260413|09:31:30|S|12.000000|349.390000||
B|WDC|20260413|09:31:30|S|5.000000|345.940000||
B|WULF|20260413|09:31:30|S|50.000000|18.480000||
B|AAPL|20260413|09:31:31|S|50.000000|259.405000||
B|ALLO|20260413|09:31:31|S|90.000000|3.755000||
B|CLM|20260413|09:31:31|S|100.000000|7.405000||
B|EWP|20260413|09:31:31|S|50.000000|56.660000||
B|EWZ|20260413|09:31:31|S|55.000000|41.105000||
B|INTC|20260413|09:31:31|S|100.000000|63.348800||
B|INTC|20260413|09:31:31|S|168.000000|63.348800||
B|INTC|20260413|09:31:31|S|250.000000|63.348800||
B|LAR|20260413|09:31:31|S|225.000000|7.459100||
B|LAR|20260413|09:31:31|S|756.000000|7.459100||
B|LNG|20260413|09:31:31|S|10.000000|270.980000||
B|MSFT|20260413|09:31:31|S|2.000000|372.390000||
B|NVDA|20260413|09:31:31|S|50.000000|186.125000||
B|OLN|20260413|09:31:31|S|250.000000|29.450000||
B|OLN|20260413|09:31:31|S|450.000000|29.440000||
B|OXY|20260413|09:31:31|S|84.000000|58.900000||
B|RHI|20260413|09:31:31|S|13.000000|23.525000||
B|SNDK|20260413|09:31:31|S|11.000000|883.410000||
B|SNOW|20260413|09:31:31|S|100.000000|123.170000||
B|TQQQ|20260413|09:31:31|S|1.000000|48.830700||
B|ALLO|20260413|09:31:32|S|200.000000|3.765000||
B|AMZN|20260413|09:31:32|S|3.000000|237.500000||
B|ASTS|20260413|09:31:32|S|10.000000|93.180000||
B|BOXX|20260413|09:31:32|S|58.000000|116.330000||
B|BP|20260413|09:31:32|S|100.000000|46.700000||
B|CRDO|20260413|09:31:32|S|100.000000|125.400000||
B|CRWV|20260413|09:31:32|S|245.000000|104.630000||
B|ETHE|20260413|09:31:32|S|100.000000|17.840000||
B|FLY|20260413|09:31:32|S|50.000000|37.920000||
B|GFI|20260413|09:31:32|S|1.000000|48.980000||
B|GLW|20260413|09:31:32|S|100.000000|170.870000||
B|ILMN|20260413|09:31:32|S|26.000000|121.710000||
B|LITE|20260413|09:31:32|S|1.000000|892.991000||
B|NVDA|20260413|09:31:32|S|300.000000|186.125200||
B|RIVN|20260413|09:31:32|S|100.000000|15.380000||
B|SEDG|20260413|09:31:32|S|500.000000|42.880000||
B|SLV|20260413|09:31:32|S|44.000000|67.170000||
B|SNDK|20260413|09:31:32|S|3.000000|882.360000||
B|SPY|20260413|09:31:32|S|4.000000|677.570900||
B|SPY|20260413|09:31:32|S|12.000000|677.588800||
B|SQQQ|20260413|09:31:32|S|10.000000|68.127500||
B|AAPL|20260413|09:31:33|S|100.000000|259.180000||
B|AAPL|20260413|09:31:33|S|200.000000|259.180000||
B|ALLO|20260413|09:31:33|S|411.000000|3.800000||
B|AVGO|20260413|09:31:33|S|3.000000|371.030000||
B|CRDO|20260413|09:31:33|S|20.000000|125.420000||
B|CVX|20260413|09:31:33|S|40.000000|191.020000||
B|CVX|20260413|09:31:33|S|560.000000|191.025200||
B|DOW|20260413|09:31:33|S|18.000000|40.060000||
B|DOW|20260413|09:31:33|S|30.000000|40.060000||
B|GLNG|20260413|09:31:33|S|6.000000|54.010000||
B|GSG|20260413|09:31:33|S|20.000000|32.191000||
B|IDYA|20260413|09:31:33|S|200.000000|34.990000||
B|IMA|20260413|09:31:33|S|100.000000|5.500000||
B|INTC|20260413|09:31:33|S|300.000000|63.403300||
B|LWLG|20260413|09:31:33|S|150.000000|11.260000||
B|PLTR|20260413|09:31:33|S|1.000000|129.480000||
B|PONY|20260413|09:31:33|S|200.000000|9.325000||
B|SGI|20260413|09:31:33|S|189.000000|77.420000||
B|SKYQ|20260413|09:31:33|S|26.000000|19.180000||
B|SN|20260413|09:31:33|S|1.000000|112.700000||
B|SNDK|20260413|09:31:33|S|1.000000|882.230000||
B|SNDK|20260413|09:31:33|S|2.000000|881.890000||
B|SNDK|20260413|09:31:33|S|3.000000|882.230000||
B|SNDK|20260413|09:31:33|S|10.000000|882.230000||
B|SNDK|20260413|09:31:33|S|10.000000|882.230000||
B|SNDK|20260413|09:31:33|S|15.000000|882.230000||
B|SNXX|20260413|09:31:33|S|200.000000|68.400000||
B|UI|20260413|09:31:33|S|25.000000|920.390000||
B|ALLO|20260413|09:31:34|S|249.000000|3.800000||
B|ALMU|20260413|09:31:34|S|200.000000|14.390000||
B|INTC|20260413|09:31:34|S|100.000000|63.430000||
B|INTC|20260413|09:31:34|S|150.000000|63.438500||
B|MSFT|20260413|09:31:34|S|2.000000|372.220000||
B|NTR|20260413|09:31:34|S|1.000000|75.010000||
B|SKYQ|20260413|09:31:34|S|100.000000|19.080000||
B|SNDK|20260413|09:31:34|S|1.000000|882.780000||
B|SYRE|20260413|09:31:34|S|400.000000|69.450000||
B|TSLA|20260413|09:31:34|S|20.000000|349.550000||
B|USO|20260413|09:31:34|S|36.000000|133.448800||
B|BE|20260413|09:31:35|S|50.000000|165.080000||
B|CCL|20260413|09:31:35|S|100.000000|27.110000||
B|CCL|20260413|09:31:35|S|900.000000|27.101400||
B|CE|20260413|09:31:35|S|342.000000|64.930000||
B|F|20260413|09:31:35|S|100.000000|12.020700||
B|FSLY|20260413|09:31:35|S|500.000000|22.450000||
B|GOOG|20260413|09:31:35|S|271.000000|314.616200||
B|HSHP|20260413|09:31:35|S|2000.000000|13.450000||
B|INTC|20260413|09:31:35|S|23.000000|63.288600||
B|INTC|20260413|09:31:35|S|50.000000|63.298300||
B|INTC|20260413|09:31:35|S|100.000000|63.290000||
B|INTC|20260413|09:31:35|S|300.000000|63.270000||
B|LWLG|20260413|09:31:35|S|4200.000000|11.240000||
B|MU|20260413|09:31:35|S|80.000000|417.550000||
B|MU|20260413|09:31:35|S|100.000000|417.670000||
B|NBIS|20260413|09:31:35|S|42.000000|146.280000||
B|NTR|20260413|09:31:35|S|10.000000|75.010000||
B|PLTR|20260413|09:31:35|S|100.000000|129.410000||
B|SNDK|20260413|09:31:35|S|23.000000|884.000000||
B|SNOW|20260413|09:31:35|S|8.000000|123.126300||
B|SRAD|20260413|09:31:35|S|30.000000|15.440000||
B|SYRE|20260413|09:31:35|S|10.000000|69.500000||
B|TSLA|20260413|09:31:35|S|39.000000|349.450000||
B|TSLA|20260413|09:31:35|S|50.000000|349.540000||
B|TTMI|20260413|09:31:35|S|100.000000|122.200000||
B|AGRO|20260413|09:31:36|S|2000.000000|14.680000||
B|ALAB|20260413|09:31:36|S|30.000000|151.710000||
B|ALB|20260413|09:31:36|S|12.000000|180.210000||
B|ALB|20260413|09:31:36|S|50.000000|179.520000||
B|CE|20260413|09:31:36|S|21.000000|65.490000||
B|CRM|20260413|09:31:36|S|27.000000|166.560000||
B|GEV|20260413|09:31:36|S|20.000000|1004.620000||
B|GSG|20260413|09:31:36|S|20.000000|32.200700||
B|INTC|20260413|09:31:36|S|50.000000|63.290000||
B|LWLG|20260413|09:31:36|S|100.000000|11.270000||
B|NKE|20260413|09:31:36|S|0.670000|42.280000||
B|NVDA|20260413|09:31:36|S|100.000000|186.170000||
B|NVTX|20260413|09:31:36|S|30.000000|22.770000||
B|PATH|20260413|09:31:36|S|4.000000|9.435000||
B|PBR|20260413|09:31:36|S|50.000000|21.852800||
B|PTIR|20260413|09:31:36|S|20.000000|12.639300||
B|RVMD|20260413|09:31:36|S|10.000000|130.220000||
B|TSM|20260413|09:31:36|S|17.000000|369.941600||
B|BTI|20260413|09:31:37|S|2.000000|59.125000||
B|COIN|20260413|09:31:37|S|6.000000|165.460000||
B|ELAB|20260413|09:31:37|S|31.000000|5.135000||
B|EME|20260413|09:31:37|S|11.000000|806.030000||
B|ETHE|20260413|09:31:37|S|100.000000|17.840000||
B|FLY|20260413|09:31:37|S|55.000000|38.070000||
B|HCA|20260413|09:31:37|S|10.000000|494.195000||
B|INTC|20260413|09:31:37|S|50.000000|63.310000||
B|INTC|20260413|09:31:37|S|300.000000|63.300000||
B|MU|20260413|09:31:37|S|10.000000|417.740000||
B|NKE|20260413|09:31:37|S|1.000000|42.288600||
B|NVDA|20260413|09:31:37|S|18.000000|186.195000||
B|NXDR|20260413|09:31:37|S|21.000000|1.360000||
B|OXY|20260413|09:31:37|S|2.000000|58.868500||
B|RBLX|20260413|09:31:37|S|900.000000|55.875200||
B|SGML|20260413|09:31:37|S|70.000000|16.260000||
B|SPY|20260413|09:31:37|S|40.000000|677.500000||
B|TEN|20260413|09:31:37|S|4.000000|39.670000||
B|TSLA|20260413|09:31:37|S|50.000000|349.430000||
B|AAPL|20260413|09:31:38|S|30.000000|259.110000||
B|AEHR|20260413|09:31:38|S|5.000000|70.750000||
B|BA|20260413|09:31:38|S|12.000000|216.450000||
B|CLS|20260413|09:31:38|S|10.000000|350.480000||
B|CTRI|20260413|09:31:38|S|2.000000|33.530000||
B|GSG|20260413|09:31:38|S|20.000000|32.200700||
B|INTC|20260413|09:31:38|S|100.000000|63.310000||
B|INTC|20260413|09:31:38|S|300.000000|63.318300||
B|KKR|20260413|09:31:38|S|28.000000|91.780000||
B|MEOH|20260413|09:31:38|S|548.000000|61.030000||
B|MS|20260413|09:31:38|S|15.000000|176.090000||
B|NBIS|20260413|09:31:38|S|10.000000|146.200000||
B|NEE|20260413|09:31:38|S|27.000000|93.800000||
B|NVDA|20260413|09:31:38|S|510.000000|186.180000||
B|ON|20260413|09:31:38|S|10.000000|70.550000||
B|ON|20260413|09:31:38|S|10.000000|70.550000||
B|ROLR|20260413|09:31:38|S|100.000000|4.570000||
B|SCHO|20260413|09:31:38|S|24.000000|24.220000||
B|SNDK|20260413|09:31:38|S|38.000000|882.320000||
B|SNXX|20260413|09:31:38|S|100.000000|68.360000||
B|TSLA|20260413|09:31:38|S|10.000000|349.450000||
B|XOP|20260413|09:31:38|S|38.000000|171.442000||
B|AGIX|20260413|09:31:39|S|100.000000|34.760000||
B|AGIX|20260413|09:31:39|S|800.000000|34.750000||
B|AUTL|20260413|09:31:39|S|200.000000|1.470000||
B|CAT|20260413|09:31:39|S|1.000000|793.160000||
B|CRWV|20260413|09:31:39|S|100.000000|105.090000||
B|ENPH|20260413|09:31:39|S|400.000000|32.075000||
B|FICO|20260413|09:31:39|S|1.000000|942.991000||
B|MSFT|20260413|09:31:39|S|100.000000|372.220000||
B|NVDA|20260413|09:31:39|S|5.000000|186.110000||
B|NVDA|20260413|09:31:39|S|50.000000|186.160000||
B|PLTR|20260413|09:31:39|S|12.000000|129.200000||
B|PLTR|20260413|09:31:39|S|23.000000|129.195000||
B|RCT|20260413|09:31:39|S|7290.000000|1.200100||
B|RMSG|20260413|09:31:39|S|2000.000000|1.020000||
B|SNDK|20260413|09:31:39|S|5.000000|881.940000||
B|SPY|20260413|09:31:39|S|200.000000|677.478800||
B|TSLA|20260413|09:31:39|S|1.000000|349.340000||
B|USO|20260413|09:31:39|S|3.000000|133.475000||
B|USO|20260413|09:31:39|S|15.000000|133.498800||
B|AAPL|20260413|09:31:40|S|40.000000|258.835000||
B|ALB|20260413|09:31:40|S|4.000000|179.720000||
B|AMD|20260413|09:31:40|S|2.000000|245.750000||
B|BATL|20260413|09:31:40|S|26.000000|4.020000||
B|BBY|20260413|09:31:40|S|13.000000|61.340000||
B|CAG|20260413|09:31:40|S|100.000000|14.930000||
B|LITX|20260413|09:31:40|S|100.000000|45.750000||
B|NVDA|20260413|09:31:40|S|25.000000|186.130000||
B|NVDA|20260413|09:31:40|S|100.000000|186.110000||
B|QAI|20260413|09:31:40|S|143.000000|34.860000||
B|RECT|20260413|09:31:40|S|500.000000|1.960000||
B|SHOP|20260413|09:31:40|S|30.000000|111.040000||
B|SNXX|20260413|09:31:40|S|50.000000|68.350000||
B|SOXL|20260413|09:31:40|S|2000.000000|76.300000||
B|SWKS|20260413|09:31:40|S|4.000000|56.194200||
B|SYRE|20260413|09:31:40|S|0.070000|71.000000||
B|ALMU|20260413|09:31:41|S|100.000000|14.430000||
B|BE|20260413|09:31:41|S|1.000000|164.540000||
B|CCEP|20260413|09:31:41|S|300.000000|96.915000||
B|CRDO|20260413|09:31:41|S|20.000000|125.390000||
B|EXC|20260413|09:31:41|S|400.000000|48.400000||
B|FMX|20260413|09:31:41|S|1.000000|116.600000||
B|LUNR|20260413|09:31:41|S|16.000000|23.790000||
B|LWLG|20260413|09:31:41|S|100.000000|11.350000||
B|META|20260413|09:31:41|S|50.000000|628.565000||
B|MSFT|20260413|09:31:41|S|3.000000|372.310000||
B|NBIS|20260413|09:31:41|S|166.000000|146.270000||
B|OXY|20260413|09:31:41|S|1.000000|58.895000||
B|PSTG|20260413|09:31:41|S|2.000000|60.920000||
B|SLV|20260413|09:31:41|S|6.000000|67.185000||
B|SNDK|20260413|09:31:41|S|10.000000|881.900000||
B|XLF|20260413|09:31:41|S|13.000000|50.515000||
B|AAPL|20260413|09:31:42|S|1.000000|258.790000||
B|AVGO|20260413|09:31:42|S|21.000000|370.960000||
B|AXON|20260413|09:31:42|S|1.000000|345.540000||
B|BBGI|20260413|09:31:42|S|50.000000|12.960000||
B|BNAI|20260413|09:31:42|S|33.000000|44.920000||
B|CRWD|20260413|09:31:42|S|18.000000|383.500000||
B|EWJ|20260413|09:31:42|S|4.000000|86.790000||
B|EWT|20260413|09:31:42|S|12.000000|76.980000||
B|FLUT|20260413|09:31:42|S|40.000000|101.580000||
B|IEF|20260413|09:31:42|S|35.000000|95.260000||
B|INDA|20260413|09:31:42|S|14.000000|48.885000||
B|INTC|20260413|09:31:42|S|1400.000000|63.310000||
B|LABU|20260413|09:31:42|S|100.000000|178.400000||
B|LITE|20260413|09:31:42|S|15.000000|891.728700||
B|NBIS|20260413|09:31:42|S|35.000000|146.244300||
B|NBIS|20260413|09:31:42|S|52.000000|146.280000||
B|NBIS|20260413|09:31:42|S|80.000000|146.282700||
B|NBIS|20260413|09:31:42|S|128.000000|146.250000||
B|PSN|20260413|09:31:42|S|4.000000|54.810000||
B|RKLB|20260413|09:31:42|S|300.000000|66.810000||
B|SMCI|20260413|09:31:42|S|190.000000|25.035000||
B|SMCI|20260413|09:31:42|S|210.000000|25.035000||
B|TLT|20260413|09:31:42|S|24.000000|86.425000||
B|TSLA|20260413|09:31:42|S|72.000000|349.170000||
B|TZA|20260413|09:31:42|S|700.000000|6.035000||
B|AAPL|20260413|09:31:43|S|50.000000|259.050000||
B|ALB|20260413|09:31:43|S|900.000000|179.110000||
B|ALB|20260413|09:31:43|S|1400.000000|179.110000||
B|AMAT|20260413|09:31:43|S|5.000000|398.160000||
B|ARM|20260413|09:31:43|S|6.000000|148.680000||
B|ARM|20260413|09:31:43|S|10.000000|148.680000||
B|ARM|20260413|09:31:43|S|200.000000|148.680000||
B|ARM|20260413|09:31:43|S|1490.000000|148.740000||
B|CAMT|20260413|09:31:43|S|2.000000|173.270000||
B|CIFR|20260413|09:31:43|S|3.000000|15.950000||
B|DHR|20260413|09:31:43|S|6.000000|188.490000||
B|GLW|20260413|09:31:43|S|166.000000|171.080000||
B|LIT|20260413|09:31:43|S|63.000000|77.880000||
B|MRVL|20260413|09:31:43|S|100.000000|130.705000||
B|NVDA|20260413|09:31:43|S|200.000000|186.065000||
B|NVDA|20260413|09:31:43|S|275.000000|186.060000||
B|PFG|20260413|09:31:43|S|43.000000|91.380000||
B|PLTR|20260413|09:31:43|S|7.000000|129.372900||
B|TOL|20260413|09:31:43|S|1.000000|140.990000||
B|TSLA|20260413|09:31:43|S|19.000000|349.165000||
B|UCTT|20260413|09:31:43|S|18.000000|75.860000||
B|AAPL|20260413|09:31:44|S|2.000000|258.960000||
B|AMPX|20260413|09:31:44|S|1000.000000|17.330000||
B|AMZN|20260413|09:31:44|S|5.000000|237.680000||
B|CIFR|20260413|09:31:44|S|100.000000|15.970000||
B|COP|20260413|09:31:44|S|13.000000|125.140000||
B|CRDO|20260413|09:31:44|S|20.000000|125.230000||
B|GOOG|20260413|09:31:44|S|10.000000|314.397000||
B|LFCR|20260413|09:31:44|S|10.000000|4.820000||
B|MRVL|20260413|09:31:44|S|100.000000|130.610000||
B|MSTY|20260413|09:31:44|S|1.000000|20.900000||
B|NEE|20260413|09:31:44|S|4.000000|93.864900||
B|NEE|20260413|09:31:44|S|4.000000|93.870000||
B|NOW|20260413|09:31:44|S|30.000000|84.957300||
B|NVDA|20260413|09:31:44|S|6.000000|186.050000||
B|NVDA|20260413|09:31:44|S|39.000000|186.065000||
B|NVDA|20260413|09:31:44|S|61.000000|186.055000||
B|PEP|20260413|09:31:44|S|1.000000|156.920000||
B|PG|20260413|09:31:44|S|3.000000|144.700000||
B|QQQ|20260413|09:31:44|S|30.000000|609.501200||
B|RCT|20260413|09:31:44|S|100.000000|1.205000||
B|TTMI|20260413|09:31:44|S|8.000000|122.380000||
B|UPRO|20260413|09:31:44|S|40.000000|109.099700||
B|XOM|20260413|09:31:44|S|3.000000|154.030000||
B|XOM|20260413|09:31:44|S|50.000000|154.080000||
B|ADPT|20260413|09:31:45|S|100.000000|12.980000||
B|AMZN|20260413|09:31:45|S|44.000000|237.680000||
B|COHR|20260413|09:31:45|S|10.000000|310.640000||
B|DBA|20260413|09:31:45|S|2400.000000|26.967000||
B|FMX|20260413|09:31:45|S|6.000000|116.570000||
B|GLW|20260413|09:31:45|S|3.000000|170.850000||
B|KLIC|20260413|09:31:45|S|101.000000|77.110000||
B|MSFT|20260413|09:31:45|S|2.000000|372.215000||
B|NVDA|20260413|09:31:45|S|25.000000|186.040000||
B|PLTR|20260413|09:31:45|S|234.000000|129.450000||
B|QQQI|20260413|09:31:45|S|6.000000|51.889300||
B|SLVM|20260413|09:31:45|S|100.000000|42.050000||
B|SNDK|20260413|09:31:45|S|5.000000|879.940000||
B|TSLA|20260413|09:31:45|S|4.000000|349.460000||
B|TSLA|20260413|09:31:45|S|60.000000|349.520000||
B|USO|20260413|09:31:45|S|200.000000|133.498700||
B|VIXY|20260413|09:31:45|S|13.000000|30.055000||
B|VOYG|20260413|09:31:45|S|200.000000|29.350000||
B|XLB|20260413|09:31:45|S|35.000000|51.915000||
B|AAOI|20260413|09:31:46|S|58.000000|149.500000||
B|ADBE|20260413|09:31:46|S|15.000000|227.810000||
B|AGQ|20260413|09:31:46|S|100.000000|115.150000||
B|ARM|20260413|09:31:46|S|5.000000|149.161000||
B|CRDO|20260413|09:31:46|S|100.000000|125.070000||
B|CRWV|20260413|09:31:46|S|100.000000|104.870000||
B|CSCO|20260413|09:31:46|S|21.000000|81.900000||
B|EQT|20260413|09:31:46|S|49.000000|58.910000||
B|FLY|20260413|09:31:46|S|179.000000|38.050000||
B|FLY|20260413|09:31:46|S|530.000000|37.970000||
B|FSLY|20260413|09:31:46|S|200.000000|22.740000||
B|IBM|20260413|09:31:46|S|100.000000|233.631000||
B|LUCY|20260413|09:31:46|S|1.000000|1.110000||
B|MARA|20260413|09:31:46|S|200.000000|9.295000||
B|MBOT|20260413|09:31:46|S|200.000000|2.360000||
B|MRVL|20260413|09:31:46|S|1.000000|130.384800||
B|PSMT|20260413|09:31:46|S|25.000000|158.830000||
B|SJM|20260413|09:31:46|S|112.000000|90.584800||
B|SNDK|20260413|09:31:46|S|100.000000|880.475000||
B|SOFI|20260413|09:31:46|S|2500.000000|16.035000||
B|SOXS|20260413|09:31:46|S|228.000000|23.740000||
B|TSEM|20260413|09:31:46|S|1.000000|201.940000||
B|TSLA|20260413|09:31:46|S|50.000000|349.330000||
B|XLE|20260413|09:31:46|S|9.000000|57.649300||
B|XLV|20260413|09:31:46|S|15.000000|146.760000||
B|AMZN|20260413|09:31:47|S|946.000000|237.660000||
B|AXTI|20260413|09:31:47|S|200.000000|61.170000||
B|BBGI|20260413|09:31:47|S|20.000000|12.920000||
B|BE|20260413|09:31:47|S|33.000000|164.611000||
B|CLM|20260413|09:31:47|S|110.000000|7.405000||
B|CRWD|20260413|09:31:47|S|1.000000|383.540000||
B|GOOGL|20260413|09:31:47|S|100.000000|316.500000||
B|GOOGL|20260413|09:31:47|S|300.000000|316.500000||
B|GS|20260413|09:31:47|S|2.000000|877.440000||
B|IDYA|20260413|09:31:47|S|200.000000|34.610000||
B|IONQ|20260413|09:31:47|S|10.000000|28.040000||
B|MRVL|20260413|09:31:47|S|50.000000|130.270000||
B|MSTY|20260413|09:31:47|S|25.000000|20.919100||
B|NKTR|20260413|09:31:47|S|77.000000|78.160000||
B|NVDA|20260413|09:31:47|S|2.000000|185.915000||
B|NVDA|20260413|09:31:47|S|6.000000|185.935000||
B|RMSG|20260413|09:31:47|S|10.000000|0.996000||
B|SWX|20260413|09:31:47|S|6.000000|93.290000||
B|TSLA|20260413|09:31:47|S|20.000000|349.365000||
B|TSLA|20260413|09:31:47|S|50.000000|349.430000||
B|TSM|20260413|09:31:47|S|1.000000|369.440000||
B|USAR|20260413|09:31:47|S|2.000000|15.526600||
B|ZS|20260413|09:31:47|S|80.000000|119.930000||
B|ALAB|20260413|09:31:48|S|153.000000|151.190000||
B|ASTS|20260413|09:31:48|S|18.000000|93.060000||
B|AXTI|20260413|09:31:48|S|50.000000|61.050000||
B|BIDU|20260413|09:31:48|S|50.000000|110.390000||
B|CSTM|20260413|09:31:48|S|100.000000|30.090000||
B|FLY|20260413|09:31:48|S|234.000000|38.090000||
B|FLY|20260413|09:31:48|S|277.000000|38.100000||
B|FLY|20260413|09:31:48|S|1824.000000|38.140000||
B|INTC|20260413|09:31:48|S|10.000000|63.218800||
B|INTC|20260413|09:31:48|S|300.000000|63.214400||
B|MELI|20260413|09:31:48|S|10.000000|1773.820000||
B|MRVL|20260413|09:31:48|S|900.000000|130.105000||
B|MU|20260413|09:31:48|S|15.000000|417.520000||
B|NBIS|20260413|09:31:48|S|200.000000|145.940000||
B|NVDA|20260413|09:31:48|S|66.000000|185.935000||
B|NVDA|20260413|09:31:48|S|100.000000|185.935000||
B|NVDA|20260413|09:31:48|S|200.000000|185.935000||
B|SMH|20260413|09:31:48|S|64.000000|435.330000||
B|TSLA|20260413|09:31:48|S|1.000000|349.390000||
B|TSLA|20260413|09:31:48|S|30.000000|349.320000||
B|ADBE|20260413|09:31:49|S|120.000000|227.920000||
B|AMD|20260413|09:31:49|S|900.000000|245.499900||
B|BMNR|20260413|09:31:49|S|50.000000|20.819100||
B|GOOGL|20260413|09:31:49|S|2.000000|316.430000||
B|GS|20260413|09:31:49|S|80.000000|877.440000||
B|GSG|20260413|09:31:49|S|20.000000|32.190700||
B|IMRX|20260413|09:31:49|S|700.000000|5.530000||
B|IT|20260413|09:31:49|S|200.000000|146.920000||
B|IT|20260413|09:31:49|S|400.000000|146.911000||
B|MSTR|20260413|09:31:49|S|100.000000|125.950000||
B|NBIS|20260413|09:31:49|S|10.000000|145.950000||
B|NKE|20260413|09:31:49|S|50.000000|42.298500||
B|NVDA|20260413|09:31:49|S|2.000000|185.930000||
B|NVDA|20260413|09:31:49|S|50.000000|185.915000||
B|PFF|20260413|09:31:49|S|5.000000|30.745000||
B|SIF|20260413|09:31:49|S|4.000000|15.170000||
B|SNDK|20260413|09:31:49|S|38.000000|880.359000||
B|SOXL|20260413|09:31:49|S|100.000000|76.090000||
B|SPCE|20260413|09:31:49|S|40.000000|2.915000||
B|WTI|20260413|09:31:49|S|300.000000|3.040000||
B|ALLO|20260413|09:31:50|S|500.000000|3.815000||
B|APLD|20260413|09:31:50|S|8.000000|25.711800||
B|CRDO|20260413|09:31:50|S|16.000000|125.180000||
B|CSCO|20260413|09:31:50|S|100.000000|81.810000||
B|EWY|20260413|09:31:50|S|50.000000|136.235000||
B|FFAI|20260413|09:31:50|S|1800.000000|0.337900||
B|FLY|20260413|09:31:50|S|48.000000|38.360000||
B|FLY|20260413|09:31:50|S|224.000000|38.360000||
B|FLY|20260413|09:31:50|S|300.000000|38.360000||
B|GOOG|20260413|09:31:50|S|90.000000|314.645000||
B|HUT|20260413|09:31:50|S|300.000000|64.800000||
B|KORU|20260413|09:31:50|S|148.000000|373.710000||
B|NETG|20260413|09:31:50|S|400.000000|8.200000||
B|NVDA|20260413|09:31:50|S|200.000000|185.930800||
B|RMSG|20260413|09:31:50|S|1200.000000|1.001500||
B|SNDX|20260413|09:31:50|S|20.000000|24.970000||
B|VRT|20260413|09:31:50|S|10.000000|297.920000||
B|Z|20260413|09:31:50|S|100.000000|39.590000||
B|AVAV|20260413|09:31:51|S|5.000000|179.620000||
B|CODA|20260413|09:31:51|S|99.000000|12.940000||
B|CRDO|20260413|09:31:51|S|10.000000|125.230000||
B|CRWD|20260413|09:31:51|S|6.000000|383.490000||
B|DVN|20260413|09:31:51|S|200.000000|48.505000||
B|IGV|20260413|09:31:51|S|0.774000|75.160000||
B|JPM|20260413|09:31:51|S|1.000000|306.750000||
B|NBIS|20260413|09:31:51|S|400.000000|145.485500||
B|NET|20260413|09:31:51|S|1.000000|172.401000||
B|NU|20260413|09:31:51|S|12.000000|14.805000||
B|PDFS|20260413|09:31:51|S|100.000000|39.340000||
B|PLTR|20260413|09:31:51|S|30.000000|129.470000||
B|PLTR|20260413|09:31:51|S|200.000000|129.421700||
B|RKLB|20260413|09:31:51|S|100.000000|66.820000||
B|SHEL|20260413|09:31:51|S|100.000000|93.045000||
B|SLVM|20260413|09:31:51|S|100.000000|42.050000||
B|SOFI|20260413|09:31:51|S|100.000000|16.035000||
B|SOXS|20260413|09:31:51|S|200.000000|23.755000||
B|TSLA|20260413|09:31:51|S|20.000000|349.470000||
B|TSLA|20260413|09:31:51|S|500.000000|349.465000||
B|VB|20260413|09:31:51|S|1.000000|271.900000||
B|VO|20260413|09:31:51|S|1.000000|296.205000||
B|Z|20260413|09:31:51|S|100.000000|39.715000||
B|ANET|20260413|09:31:52|S|14.000000|145.880000||
B|APLD|20260413|09:31:52|S|5.000000|25.711800||
B|BNO|20260413|09:31:52|S|100.000000|50.890000||
B|CAR|20260413|09:31:52|S|2.000000|293.250000||
B|COHR|20260413|09:31:52|S|50.000000|309.690000||
B|CRWV|20260413|09:31:52|S|29.000000|104.550000||
B|GLW|20260413|09:31:52|S|100.000000|170.710000||
B|GLW|20260413|09:31:52|S|339.000000|170.680000||
B|GLW|20260413|09:31:52|S|1430.000000|170.760000||
B|ICHR|20260413|09:31:52|S|100.000000|58.860000||
B|KLIC|20260413|09:31:52|S|30.000000|77.175000||
B|LAR|20260413|09:31:52|S|703.000000|7.439000||
B|MS|20260413|09:31:52|S|29.000000|176.121000||
B|NVGS|20260413|09:31:52|S|12.000000|19.980000||
B|PLTR|20260413|09:31:52|S|2.000000|129.488100||
B|PLTR|20260413|09:31:52|S|137.000000|129.480000||
B|RMSG|20260413|09:31:52|S|10.000000|1.005000||
B|RMSG|20260413|09:31:52|S|500.000000|1.005000||
B|SNDK|20260413|09:31:52|S|24.000000|878.800000||
B|SOXL|20260413|09:31:52|S|1.000000|76.190000||
B|SQQQ|20260413|09:31:52|S|10.000000|68.199300||
B|ALIT|20260413|09:31:53|S|2000.000000|0.566300||
B|AMD|20260413|09:31:53|S|20.000000|245.490000||
B|AMZN|20260413|09:31:53|S|3.000000|237.622900||
B|AXTI|20260413|09:31:53|S|1500.000000|61.050000||
B|E|20260413|09:31:53|S|1.000000|56.480000||
B|FLY|20260413|09:31:53|S|800.000000|38.461000||
B|FSLY|20260413|09:31:53|S|100.000000|22.780000||
B|GEV|20260413|09:31:53|S|7.000000|1006.870000||
B|GLW|20260413|09:31:53|S|165.000000|170.990000||
B|GLW|20260413|09:31:53|S|1257.000000|171.000000||
B|HAL|20260413|09:31:53|S|800.000000|38.270000||
B|KORU|20260413|09:31:53|S|19.000000|373.950000||
B|LWLG|20260413|09:31:53|S|100.000000|11.360000||
B|LWLG|20260413|09:31:53|S|100.000000|11.367500||
B|ORCL|20260413|09:31:53|S|7.000000|140.120000||
B|ORCL|20260413|09:31:53|S|15.000000|140.310000||
B|PLTR|20260413|09:31:53|S|1.000000|129.580000||
B|PLTR|20260413|09:31:53|S|19.000000|129.552000||
B|POET|20260413|09:31:53|S|1000.000000|7.140000||
B|QQQI|20260413|09:31:53|S|200.000000|51.877500||
B|RECT|20260413|09:31:53|S|1.000000|1.970000||
B|SOXS|20260413|09:31:53|S|600.000000|23.735000||
B|TSLA|20260413|09:31:53|S|80.000000|349.700000||
B|ABVX|20260413|09:31:54|S|100.000000|120.580000||
B|FLY|20260413|09:31:54|S|100.000000|38.480000||
B|QQQ|20260413|09:31:54|S|2.000000|609.581200||
B|RXT|20260413|09:31:54|S|2000.000000|1.280000||
B|SSL|20260413|09:31:54|S|25.000000|13.160900||
B|SYRE|20260413|09:31:54|S|2.000000|74.499000||
B|SYRE|20260413|09:31:54|S|2.000000|74.599000||
B|SYRE|20260413|09:31:54|S|3.000000|74.590000||
B|TQQQ|20260413|09:31:54|S|120.000000|48.825000||
B|TSLA|20260413|09:31:54|S|30.000000|349.645000||
B|ADI|20260413|09:31:55|S|13.000000|349.190000||
B|ALBT|20260413|09:31:55|S|50.000000|0.457200||
B|ALIT|20260413|09:31:55|S|1441.000000|0.566400||
B|AMX|20260413|09:31:55|S|100.000000|27.075000||
B|AXTI|20260413|09:31:55|S|100.000000|61.010000||
B|CPRI|20260413|09:31:55|S|173.000000|20.110000||
B|CPRI|20260413|09:31:55|S|800.000000|20.110000||
B|CRDO|20260413|09:31:55|S|10.000000|125.520000||
B|ENTG|20260413|09:31:55|S|16.000000|134.750000||
B|GOOGL|20260413|09:31:55|S|8.000000|316.340000||
B|JBLU|20260413|09:31:55|S|36.000000|4.595000||
B|OGN|20260413|09:31:55|S|100.000000|8.430000||
B|OGN|20260413|09:31:55|S|250.000000|8.436100||
B|PLUG|20260413|09:31:55|S|3.000000|2.710000||
B|QQQ|20260413|09:31:55|S|400.000000|609.605000||
B|SLAB|20260413|09:31:55|S|19.000000|211.090000||
B|SLVM|20260413|09:31:55|S|100.000000|42.050000||
B|SPY|20260413|09:31:55|S|200.000000|677.515000||
B|SQQQ|20260413|09:31:55|S|259.000000|68.145000||
B|VALE|20260413|09:31:55|S|1.000000|16.985000||
B|AMD|20260413|09:31:56|S|100.000000|245.390000||
B|BNAI|20260413|09:31:56|S|39.000000|44.960000||
B|CRML|20260413|09:31:56|S|300.000000|8.335000||
B|CVX|20260413|09:31:56|S|40.000000|190.750000||
B|FICO|20260413|09:31:56|S|1.000000|951.641000||
B|GLW|20260413|09:31:56|S|600.000000|171.100000||
B|HSY|20260413|09:31:56|S|30.000000|200.840000||
B|INTC|20260413|09:31:56|S|50.000000|63.295000||
B|NET|20260413|09:31:56|S|19.000000|172.350000||
B|NFLX|20260413|09:31:56|S|1.000000|103.250000||
B|OXY|20260413|09:31:56|S|42.000000|58.865000||
B|RCAT|20260413|09:31:56|S|49.000000|12.240000||
B|SMH|20260413|09:31:56|S|1.000000|435.600000||
B|SOAR|20260413|09:31:56|S|100.000000|0.323600||
B|URA|20260413|09:31:56|S|360.000000|49.853500||
B|USO|20260413|09:31:56|S|100.000000|133.388800||
B|VIR|20260413|09:31:56|S|100.000000|9.255000||
B|AMC|20260413|09:31:57|S|150.000000|1.315000||
B|BBY|20260413|09:31:57|S|1.000000|61.220000||
B|CRWV|20260413|09:31:57|S|200.000000|104.480000||
B|DELL|20260413|09:31:57|S|1.000000|180.350000||
B|FLNC|20260413|09:31:57|S|44.000000|13.660000||
B|FLY|20260413|09:31:57|S|84.000000|38.490000||
B|FLY|20260413|09:31:57|S|344.000000|38.490000||
B|FSLY|20260413|09:31:57|S|467.000000|22.730000||
B|GOOG|20260413|09:31:57|S|22.000000|314.600000||
B|HYMC|20260413|09:31:57|S|100.000000|37.860000||
B|NVDA|20260413|09:31:57|S|300.000000|186.000000||
B|ORCL|20260413|09:31:57|S|10.000000|140.110000||
B|PLTR|20260413|09:31:57|S|100.000000|129.520000||
B|PTIR|20260413|09:31:57|S|25.000000|12.657500||
B|RVP|20260413|09:31:57|S|5.000000|0.670000||
B|TSLA|20260413|09:31:57|S|12.000000|349.720000||
B|WDC|20260413|09:31:57|S|15.000000|346.260000||
B|ADBE|20260413|09:31:58|S|1.000000|228.070000||
B|AMD|20260413|09:31:58|S|60.000000|245.410000||
B|APA|20260413|09:31:58|S|9.000000|39.490000||
B|BIDU|20260413|09:31:58|S|100.000000|110.390000||
B|COHR|20260413|09:31:58|S|30.000000|309.940000||
B|CVX|20260413|09:31:58|S|100.000000|190.730000||
B|FLY|20260413|09:31:58|S|70.000000|38.500000||
B|SCO|20260413|09:31:58|S|1000.000000|7.490000||
B|SKYQ|20260413|09:31:58|S|700.000000|19.290000||
B|SOXS|20260413|09:31:58|S|5.000000|23.725000||
B|SPIR|20260413|09:31:58|S|200.000000|21.450000||
B|STX|20260413|09:31:58|S|8.000000|499.080000||
B|TSLA|20260413|09:31:58|S|30.000000|349.520000||
B|VG|20260413|09:31:58|S|200.000000|13.290000||
B|VRT|20260413|09:31:58|S|3.000000|298.591000||
B|WDC|20260413|09:31:58|S|5.000000|345.420000||
B|AMLX|20260413|09:31:59|S|36.000000|16.160000||
B|AVGO|20260413|09:31:59|S|20.000000|371.270000||
B|CAR|20260413|09:31:59|S|5.000000|293.195000||
B|FLY|20260413|09:31:59|S|21.000000|38.460000||
B|FLY|20260413|09:31:59|S|259.000000|38.500000||
B|INTC|20260413|09:31:59|S|32.000000|63.288800||
B|KOD|20260413|09:31:59|S|13.000000|43.640000||
B|PR|20260413|09:31:59|S|150.000000|20.992900||
B|REMX|20260413|09:31:59|S|10.000000|94.310000||
B|SOXL|20260413|09:31:59|S|800.000000|76.230000||
B|TSEM|20260413|09:31:59|S|2.000000|201.330000||
B|TYRA|20260413|09:31:59|S|16.000000|35.600000||
B|YMAX|20260413|09:31:59|S|10.000000|7.680000||
B|ASTS|20260413|09:32:00|S|100.000000|92.850000||
B|CCEP|20260413|09:32:00|S|20.000000|96.945000||
B|COHR|20260413|09:32:00|S|2.000000|310.210000||
B|CRWV|20260413|09:32:00|S|16.000000|104.690000||
B|CRWV|20260413|09:32:00|S|34.000000|104.660000||
B|GLD|20260413|09:32:00|S|195.000000|434.770400||
B|GLW|20260413|09:32:00|S|1.000000|170.810000||
B|IMRX|20260413|09:32:00|S|51.000000|5.550000||
B|INVA|20260413|09:32:00|S|25.000000|23.700000||
B|IT|20260413|09:32:00|S|80.000000|146.910000||
B|MRLN|20260413|09:32:00|S|100.000000|10.695000||
B|NBIS|20260413|09:32:00|S|50.000000|145.749000||
B|NVTS|20260413|09:32:00|S|680.000000|9.160000||
B|ORBS|20260413|09:32:00|S|1000.000000|0.838200||
B|QQQI|20260413|09:32:00|S|296.000000|51.889300||
B|RMSG|20260413|09:32:00|S|621.000000|1.018900||
B|SGML|20260413|09:32:00|S|20.000000|16.160000||
B|SNXX|20260413|09:32:00|S|300.000000|67.750000||
B|SPIR|20260413|09:32:00|S|104.000000|21.530000||
B|TSLA|20260413|09:32:00|S|100.000000|349.670000||
B|URNJ|20260413|09:32:00|S|100.000000|29.250000||
B|URNJ|20260413|09:32:00|S|300.000000|29.250000||
B|USO|20260413|09:32:00|S|1.000000|133.332200||
B|VALE|20260413|09:32:00|S|66.000000|16.985000||
B|AMKR|20260413|09:32:01|S|1299.000000|57.880000||
B|AMKR|20260413|09:32:01|S|1500.000000|57.890000||
B|AMZN|20260413|09:32:01|S|44.000000|237.825000||
B|AMZN|20260413|09:32:01|S|120.000000|237.768800||
B|AMZN|20260413|09:32:01|S|800.000000|237.783800||
B|BTGO|20260413|09:32:01|S|600.000000|8.530000||
B|CRM|20260413|09:32:01|S|100.000000|166.580000||
B|EQT|20260413|09:32:01|S|60.000000|58.850000||
B|FLY|20260413|09:32:01|S|61.000000|38.420000||
B|GAP|20260413|09:32:01|S|180.000000|25.775000||
B|HIMS|20260413|09:32:01|S|100.000000|19.555000||
B|HIMS|20260413|09:32:01|S|527.000000|19.555000||
B|INTC|20260413|09:32:01|S|40.000000|63.280000||
B|NVMI|20260413|09:32:01|S|20.000000|493.140000||
B|OGN|20260413|09:32:01|S|2000.000000|8.440000||
B|OMAB|20260413|09:32:01|S|1.000000|115.470000||
B|QCOM|20260413|09:32:01|S|0.500000|127.480000||
B|UVIX|20260413|09:32:01|S|100.000000|6.519300||
B|WOLF|20260413|09:32:01|S|80.000000|23.575000||
B|XOM|20260413|09:32:01|S|50.000000|153.750000||
B|AMZN|20260413|09:32:02|S|144.000000|237.800000||
B|AMZN|20260413|09:32:02|S|800.000000|237.796200||
B|ANNA|20260413|09:32:02|E|50.000000|5.620000||
B|CEPU|20260413|09:32:02|S|174.000000|16.620000||
B|CMC|20260413|09:32:02|S|4.000000|65.610000||
B|CRM|20260413|09:32:02|S|100.000000|166.560000||
B|CRM|20260413|09:32:02|S|100.000000|166.580000||
B|INTC|20260413|09:32:02|S|2.000000|63.257000||
B|JD|20260413|09:32:02|S|50.000000|28.667400||
B|JD|20260413|09:32:02|S|83.000000|28.660700||
B|LITX|20260413|09:32:02|S|10.000000|45.660000||
B|MSTR|20260413|09:32:02|S|100.000000|126.030000||
B|NVO|20260413|09:32:02|S|1.000000|37.119300||
B|PLTR|20260413|09:32:02|S|200.000000|129.617800||
B|QCOM|20260413|09:32:02|S|100.000000|127.560000||
B|RMSG|20260413|09:32:02|S|500.000000|1.025000||
B|RVMD|20260413|09:32:02|S|100.000000|130.010000||
B|RXRX|20260413|09:32:02|S|50.000000|3.260000||
B|SATS|20260413|09:32:02|S|29.000000|128.765000||
B|SLB|20260413|09:32:02|S|2.000000|52.650000||
B|SMR|20260413|09:32:02|S|41.000000|9.050000||
B|SPIR|20260413|09:32:02|S|408.000000|21.540000||
B|V|20260413|09:32:02|S|2.000000|303.400000||
B|XLK|20260413|09:32:02|S|50.000000|142.460000||
B|XOM|20260413|09:32:02|S|1.000000|153.750000||
B|ABBV|20260413|09:32:03|S|10.000000|206.130000||
B|AMPX|20260413|09:32:03|S|18.000000|17.485500||
B|AMPX|20260413|09:32:03|S|70.000000|17.486000||
B|AMPX|20260413|09:32:03|S|172.000000|17.485500||
B|AMZN|20260413|09:32:03|S|3.000000|237.790000||
B|BNO|20260413|09:32:03|S|1.000000|50.850000||
B|DVN|20260413|09:32:03|S|20.000000|48.600000||
B|DVN|20260413|09:32:03|S|100.000000|48.615000||
B|DVN|20260413|09:32:03|S|200.000000|48.615000||
B|FLY|20260413|09:32:03|S|968.000000|38.500000||
B|GCT|20260413|09:32:03|S|250.000000|43.840000||
B|IBM|20260413|09:32:03|S|48.000000|233.300000||
B|META|20260413|09:32:03|S|30.000000|628.900000||
B|NKE|20260413|09:32:03|S|14.000000|42.265000||
B|NVDA|20260413|09:32:03|S|18.000000|186.029000||
B|RECT|20260413|09:32:03|S|243.000000|2.028900||
B|SIMO|20260413|09:32:03|S|1.000000|126.391000||
B|SNDK|20260413|09:32:03|S|50.000000|879.560000||
B|TSLA|20260413|09:32:03|S|1.000000|349.695000||
B|TSLA|20260413|09:32:03|S|10.000000|349.660000||
B|USO|20260413|09:32:03|S|200.000000|133.358900||
B|ZETA|20260413|09:32:03|S|75.000000|14.800000||
B|ALLO|20260413|09:32:04|S|20.000000|3.839100||
B|AMPX|20260413|09:32:04|S|60.000000|17.475000||
B|AMPX|20260413|09:32:04|S|67.000000|17.475000||
B|AMPX|20260413|09:32:04|S|100.000000|17.475000||
B|AMPX|20260413|09:32:04|S|100.000000|17.475000||
B|AMPX|20260413|09:32:04|S|123.000000|17.475000||
B|AMPX|20260413|09:32:04|S|150.000000|17.475000||
B|FLY|20260413|09:32:04|S|521.000000|38.610000||
B|IMNM|20260413|09:32:04|S|1200.000000|21.830000||
B|IMNM|20260413|09:32:04|S|3382.000000|21.810000||
B|INTC|20260413|09:32:04|S|82.000000|63.225500||
B|KORU|20260413|09:32:04|S|33.000000|374.420000||
B|MU|20260413|09:32:04|S|2.000000|417.450000||
B|NFLX|20260413|09:32:04|S|10.000000|103.131000||
B|NVDA|20260413|09:32:04|S|2.000000|186.049000||
B|PLTR|20260413|09:32:04|S|3.000000|129.610000||
B|RDW|20260413|09:32:04|S|1509.000000|9.270000||
B|RZLV|20260413|09:32:04|S|40.000000|2.350000||
B|TD|20260413|09:32:04|S|20.000000|100.160000||
B|VCSH|20260413|09:32:04|S|19.000000|79.225000||
B|YSS|20260413|09:32:04|S|1200.000000|33.780000||
B|ALLO|20260413|09:32:05|S|500.000000|3.849000||
B|AMC|20260413|09:32:05|S|13.000000|1.310000||
B|AMPX|20260413|09:32:05|S|114.000000|17.440000||
B|APP|20260413|09:32:05|S|10.000000|399.370000||
B|ASTS|20260413|09:32:05|S|500.000000|92.970000||
B|CRDO|20260413|09:32:05|S|100.000000|125.600000||
B|CRML|20260413|09:32:05|S|188.000000|8.310700||
B|CRWV|20260413|09:32:05|S|40.000000|105.060000||
B|FLY|20260413|09:32:05|S|100.000000|38.620000||
B|FLY|20260413|09:32:05|S|200.000000|38.480000||
B|FLY|20260413|09:32:05|S|200.000000|38.580000||
B|MSTR|20260413|09:32:05|S|5.000000|126.100000||
B|MU|20260413|09:32:05|S|139.000000|417.690000||
B|NBIS|20260413|09:32:05|S|10.000000|145.721000||
B|NET|20260413|09:32:05|S|20.000000|172.760000||
B|ORCL|20260413|09:32:05|S|10.000000|140.160000||
B|RDW|20260413|09:32:05|S|412.000000|9.307500||
B|RMSG|20260413|09:32:05|S|10.000000|1.035000||
B|SNDK|20260413|09:32:05|S|30.000000|879.920000||
B|SPIR|20260413|09:32:05|S|304.000000|21.540000||
B|TQQQ|20260413|09:32:05|S|83.000000|48.815000||
B|V|20260413|09:32:05|S|300.000000|303.440000||
B|XLE|20260413|09:32:05|S|800.000000|57.610000||
B|BIDU|20260413|09:32:06|S|10.000000|110.290000||
B|CELH|20260413|09:32:06|S|79.000000|33.798000||
B|CNQ|20260413|09:32:06|S|100.000000|47.040000||
B|CRM|20260413|09:32:06|S|10.000000|166.720000||
B|CRWV|20260413|09:32:06|S|100.000000|104.980000||
B|FLY|20260413|09:32:06|S|152.000000|38.430000||
B|INTF|20260413|09:32:06|S|20.000000|40.600000||
B|NVDA|20260413|09:32:06|S|20.000000|186.030000||
B|NVDA|20260413|09:32:06|S|200.000000|186.039100||
B|PDD|20260413|09:32:06|S|17.000000|99.870000||
B|PDFS|20260413|09:32:06|S|100.000000|39.410000||
B|PDFS|20260413|09:32:06|S|101.000000|39.380000||
B|POET|20260413|09:32:06|S|300.000000|7.169100||
B|SCO|20260413|09:32:06|S|50.000000|7.490000||
B|SGML|20260413|09:32:06|S|368.000000|16.220000||
B|SPXL|20260413|09:32:06|S|19.000000|208.010000||
B|SSO|20260413|09:32:06|S|214.000000|56.175000||
B|TQQQ|20260413|09:32:06|S|2.000000|48.810000||
B|TSLA|20260413|09:32:06|S|15.000000|349.560000||
B|TSLA|20260413|09:32:06|S|100.000000|349.620000||
B|VOO|20260413|09:32:06|S|3.000000|622.880000||
B|AMPX|20260413|09:32:07|S|28.000000|17.390000||
B|BLK|20260413|09:32:07|S|10.000000|996.730000||
B|CRDO|20260413|09:32:07|S|100.000000|125.540000||
B|CRDO|20260413|09:32:07|S|300.000000|125.570000||
B|CRM|20260413|09:32:07|S|10.000000|166.720000||
B|DELL|20260413|09:32:07|S|5.000000|180.590000||
B|DUOL|20260413|09:32:07|S|100.000000|90.100000||
B|INTC|20260413|09:32:07|S|300.000000|63.115000||
B|LNG|20260413|09:32:07|S|56.000000|270.730000||
B|PHYS|20260413|09:32:07|S|87.000000|35.869100||
B|PLTR|20260413|09:32:07|S|20.000000|129.473900||
B|QLD|20260413|09:32:07|S|28.000000|67.840900||
B|RDDT|20260413|09:32:07|S|3.000000|139.670000||
B|RKLB|20260413|09:32:07|S|500.000000|66.890000||
B|RVMD|20260413|09:32:07|S|92.000000|130.261000||
B|SIDU|20260413|09:32:07|S|8464.000000|3.947100||
B|SKYQ|20260413|09:32:07|S|100.000000|18.730000||
B|SWMR|20260413|09:32:07|S|1.000000|40.780000||
B|TER|20260413|09:32:07|S|11.000000|363.500000||
B|TSLA|20260413|09:32:07|S|20.000000|349.280000||
B|LWLG|20260413|09:32:08|S|130.000000|11.288500||
B|MU|20260413|09:32:08|S|1.000000|417.880000||
B|RECT|20260413|09:32:08|S|100.000000|2.050000||
B|RKLB|20260413|09:32:08|S|100.000000|66.890000||
B|SE|20260413|09:32:08|S|500.000000|84.500000||
B|SIDU|20260413|09:32:08|S|100.000000|3.970000||
B|SNDK|20260413|09:32:08|S|12.000000|879.490000||
B|SPIR|20260413|09:32:08|S|614.000000|21.560000||
B|SPIR|20260413|09:32:08|S|696.000000|21.550000||
B|TSLA|20260413|09:32:08|S|1.000000|349.435000||
B|TSLA|20260413|09:32:08|S|2.000000|349.435000||
B|AAOX|20260413|09:32:09|S|200.000000|53.550000||
B|ALAB|20260413|09:32:09|S|5.000000|151.755000||
B|CRDO|20260413|09:32:09|S|1.000000|125.800000||
B|CRDO|20260413|09:32:09|S|100.000000|126.020000||
B|CRDO|20260413|09:32:09|S|193.000000|126.190000||
B|CRDO|20260413|09:32:09|S|546.000000|126.020000||
B|CRDO|20260413|09:32:09|S|607.000000|126.180000||
B|GOOG|20260413|09:32:09|S|300.000000|314.685000||
B|GOOG|20260413|09:32:09|S|300.000000|314.744600||
B|GOOGL|20260413|09:32:09|S|400.000000|316.490000||
B|HNRG|20260413|09:32:09|S|164.000000|15.090000||
B|HTZ|20260413|09:32:09|S|1263.000000|6.151500||
B|INTC|20260413|09:32:09|S|35.000000|63.061200||
B|INTC|20260413|09:32:09|S|100.000000|63.100000||
B|INTC|20260413|09:32:09|S|900.000000|63.055000||
B|LCID|20260413|09:32:09|S|4.000000|8.400000||
B|MCO|20260413|09:32:09|S|6.000000|428.970000||
B|ORCL|20260413|09:32:09|S|50.000000|140.140000||
B|OXY|20260413|09:32:09|S|100.000000|58.960000||
B|POET|20260413|09:32:09|S|40.000000|7.160000||
B|RDW|20260413|09:32:09|S|500.000000|9.300000||
B|SNDK|20260413|09:32:09|S|5.000000|879.490000||
B|TSLA|20260413|09:32:09|S|10.000000|349.512900||
B|UUUU|20260413|09:32:09|S|100.000000|17.760000||
B|WDC|20260413|09:32:09|S|10.000000|346.520000||
B|AMPX|20260413|09:32:10|S|300.000000|17.360000||
B|CCJ|20260413|09:32:10|S|35.000000|114.301000||
B|ETHD|20260413|09:32:10|S|35.000000|56.370000||
B|FLY|20260413|09:32:10|S|208.000000|38.430000||
B|MRVL|20260413|09:32:10|S|100.000000|130.350000||
B|NET|20260413|09:32:10|S|25.000000|172.460000||
B|NOW|20260413|09:32:10|S|20.000000|85.070000||
B|NVDA|20260413|09:32:10|S|66.000000|186.140000||
B|PLTR|20260413|09:32:10|S|1.000000|129.480000||
B|PLTR|20260413|09:32:10|S|2.000000|129.480000||
B|SOXL|20260413|09:32:10|S|200.000000|76.233000||
B|SOXS|20260413|09:32:10|S|100.000000|23.720000||
B|STIM|20260413|09:32:10|S|600.000000|1.400000||
B|VOO|20260413|09:32:10|S|1.000000|622.890000||
B|VYM|20260413|09:32:10|S|1.000000|151.740000||
B|WDC|20260413|09:32:10|S|19.000000|346.520000||
B|ZS|20260413|09:32:10|S|80.000000|119.500000||
B|BIL|20260413|09:32:11|S|54.000000|91.505000||
B|FLY|20260413|09:32:11|S|100.000000|38.610000||
B|FLY|20260413|09:32:11|S|227.000000|38.620000||
B|INTC|20260413|09:32:11|S|40.000000|63.100000||
B|NET|20260413|09:32:11|S|73.000000|171.980000||
B|NVDA|20260413|09:32:11|S|28.000000|186.105000||
B|ORKA|20260413|09:32:11|S|10.000000|60.700000||
B|PLTR|20260413|09:32:11|S|200.000000|129.461800||
B|UUUU|20260413|09:32:11|S|100.000000|17.750000||
B|UUUU|20260413|09:32:11|S|700.000000|17.741900||
B|VIAV|20260413|09:32:11|S|200.000000|41.720000||
B|WEN|20260413|09:32:11|S|111.000000|6.779300||
B|WLAC|20260413|09:32:11|S|20.000000|11.770000||
B|XLE|20260413|09:32:11|S|300.000000|57.595000||
B|ALB|20260413|09:32:12|S|14.000000|180.450000||
B|ANNA|20260413|09:32:12|S|100.000000|5.700000||
B|APP|20260413|09:32:12|S|25.000000|398.940000||
B|CRWV|20260413|09:32:12|S|3.000000|104.510000||
B|FLY|20260413|09:32:12|S|100.000000|38.620000||
B|GFS|20260413|09:32:12|S|30.000000|48.420000||
B|LITE|20260413|09:32:12|S|10.000000|896.780000||
B|NBIS|20260413|09:32:12|S|27.000000|145.780000||
B|NVDA|20260413|09:32:12|S|96.000000|186.100000||
B|NVDA|20260413|09:32:12|S|104.000000|186.100000||
B|PATH|20260413|09:32:12|S|100.000000|9.435000||
B|PLTR|20260413|09:32:12|S|2.000000|129.548500||
B|RVMD|20260413|09:32:12|S|11.000000|130.470000||
B|SOFI|20260413|09:32:12|S|50.000000|16.085000||
B|SPIR|20260413|09:32:12|S|200.000000|21.520000||
B|TCOM|20260413|09:32:12|S|300.000000|50.910000||
B|TSM|20260413|09:32:12|S|110.000000|369.680000||
B|ALB|20260413|09:32:13|S|700.000000|180.410000||
B|AMD|20260413|09:32:13|S|10.000000|245.620000||
B|ARKF|20260413|09:32:13|S|7.000000|38.215000||
B|C|20260413|09:32:13|S|12.000000|122.680000||
B|CAR|20260413|09:32:13|S|7.000000|292.610000||
B|CRDO|20260413|09:32:13|S|15.000000|125.980000||
B|FSLY|20260413|09:32:13|S|4.000000|22.590000||
B|FSLY|20260413|09:32:13|S|60.000000|22.590000||
B|GOOGL|20260413|09:32:13|S|200.000000|316.470000||
B|LWLG|20260413|09:32:13|S|100.000000|11.344000||
B|NBIS|20260413|09:32:13|S|7.000000|145.680000||
B|NBIS|20260413|09:32:13|S|71.000000|145.744000||
B|NKTR|20260413|09:32:13|S|1.000000|78.061000||
B|NOW|20260413|09:32:13|S|3.000000|84.987800||
B|ORCL|20260413|09:32:13|S|80.000000|139.950000||
B|PLTR|20260413|09:32:13|S|1.000000|129.660000||
B|SKYQ|20260413|09:32:13|S|100.000000|18.590000||
B|VKTX|20260413|09:32:13|S|46.000000|34.720000||
B|AAPL|20260413|09:32:14|S|4.000000|259.210000||
B|ALAB|20260413|09:32:14|S|5.000000|151.710000||
B|ARCC|20260413|09:32:14|S|400.000000|18.025000||
B|FLY|20260413|09:32:14|S|154.000000|38.640000||
B|FLY|20260413|09:32:14|S|1500.000000|38.640000||
B|LWLG|20260413|09:32:14|S|58.000000|11.350000||
B|MSTR|20260413|09:32:14|S|21.000000|126.050000||
B|MSTR|20260413|09:32:14|S|28.000000|126.050000||
B|MU|20260413|09:32:14|S|91.000000|417.870000||
B|NFLX|20260413|09:32:14|S|10.000000|103.088500||
B|NFLX|20260413|09:32:14|S|10.000000|103.088500||
B|NVDA|20260413|09:32:14|S|100.000000|186.125000||
B|PLTR|20260413|09:32:14|S|5.000000|129.670000||
B|PR|20260413|09:32:14|S|100.000000|20.980000||
B|SKYQ|20260413|09:32:14|S|100.000000|18.580000||
B|SNDK|20260413|09:32:14|S|10.000000|881.130000||
B|UAMY|20260413|09:32:14|S|300.000000|8.180000||
B|AAL|20260413|09:32:15|S|5.000000|10.975000||
B|ALB|20260413|09:32:15|S|1143.000000|181.410000||
B|CAR|20260413|09:32:15|S|104.000000|292.250000||
B|CHKP|20260413|09:32:15|S|5.000000|136.835000||
B|HAS|20260413|09:32:15|S|1.000000|91.760000||
B|INTC|20260413|09:32:15|S|100.000000|63.160000||
B|ISOU|20260413|09:32:15|S|7.000000|10.460000||
B|LXU|20260413|09:32:15|S|200.000000|14.395000||
B|NKE|20260413|09:32:15|S|9.000000|42.268800||
B|NVDA|20260413|09:32:15|S|1.000000|186.148800||
B|NVDA|20260413|09:32:15|S|10.000000|186.129300||
B|NVDA|20260413|09:32:15|S|10.000000|186.160000||
B|PATH|20260413|09:32:15|S|10.000000|9.435000||
B|PR|20260413|09:32:15|S|50.000000|20.980000||
B|SNDK|20260413|09:32:15|S|60.000000|881.480000||
B|SPIR|20260413|09:32:15|S|187.000000|21.650000||
B|TSM|20260413|09:32:15|S|212.000000|369.760000||
B|XLE|20260413|09:32:15|S|520.000000|57.585000||
B|AEC|20260413|09:32:16|S|20.000000|5.620000||
B|AIXI|20260413|09:32:16|S|1100.000000|1.255000||
B|BFRG|20260413|09:32:16|S|2500.000000|1.130000||
B|DVN|20260413|09:32:16|S|200.000000|48.615000||
B|FNGD|20260413|09:32:16|S|140.000000|58.630000||
B|GEV|20260413|09:32:16|S|500.000000|1002.570000||
B|KO|20260413|09:32:16|S|10.000000|77.120000||
B|MU|20260413|09:32:16|S|100.000000|417.690000||
B|NFLX|20260413|09:32:16|S|5.000000|103.065000||
B|NVDA|20260413|09:32:16|S|38.000000|186.185000||
B|ORCL|20260413|09:32:16|S|1.000000|140.220000||
B|PDD|20260413|09:32:16|S|50.000000|99.995000||
B|PLTR|20260413|09:32:16|S|100.000000|129.637900||
B|RVP|20260413|09:32:16|S|10.000000|0.670100||
B|SGMO|20260413|09:32:16|S|40.000000|0.259400||
B|SKYQ|20260413|09:32:16|S|100.000000|18.640000||
B|SMH|20260413|09:32:16|S|25.000000|435.640000||
B|SNDK|20260413|09:32:16|S|1.000000|880.690000||
B|SPIR|20260413|09:32:16|S|100.000000|21.650000||
B|AAOX|20260413|09:32:17|S|400.000000|53.540000||
B|ALB|20260413|09:32:17|S|77.000000|181.120000||
B|ALK|20260413|09:32:17|S|200.000000|38.525000||
B|AVGO|20260413|09:32:17|S|2.000000|371.540000||
B|BITX|20260413|09:32:17|S|290.000000|16.105000||
B|FLY|20260413|09:32:17|S|50.000000|38.560000||
B|GOOGL|20260413|09:32:17|S|1.000000|316.190000||
B|INTC|20260413|09:32:17|S|100.000000|63.151200||
B|ISOU|20260413|09:32:17|S|7.000000|10.480000||
B|LITE|20260413|09:32:17|S|50.000000|895.750000||
B|MSFT|20260413|09:32:17|S|1.000000|372.160000||
B|NKE|20260413|09:32:17|S|2900.000000|42.250000||
B|NOW|20260413|09:32:17|S|1.000000|84.810000||
B|NVDA|20260413|09:32:17|S|10.000000|186.160000||
B|NVDA|20260413|09:32:17|S|100.000000|186.149000||
B|NVDA|20260413|09:32:17|S|100.000000|186.150000||
B|NVDA|20260413|09:32:17|S|100.000000|186.179300||
B|NVDA|20260413|09:32:17|S|200.000000|186.179300||
B|PLTR|20260413|09:32:17|S|1.000000|129.570000||
B|PSTV|20260413|09:32:17|S|55.000000|4.800000||
B|SH|20260413|09:32:17|S|100.000000|36.455000||
B|SOXX|20260413|09:32:17|S|30.000000|386.160000||
B|TSLA|20260413|09:32:17|S|2.000000|349.250000||
B|TSLA|20260413|09:32:17|S|100.000000|349.230000||
B|AAP|20260413|09:32:18|S|5.000000|55.480000||
B|ADBE|20260413|09:32:18|S|2.000000|227.430000||
B|CAR|20260413|09:32:18|S|30.000000|291.100000||
B|CCC|20260413|09:32:18|S|7.000000|5.010000||
B|CRCL|20260413|09:32:18|S|1.000000|88.210000||
B|CRWG|20260413|09:32:18|S|1640.000000|4.237600||
B|CRWL|20260413|09:32:18|S|60.000000|17.990000||
B|FORM|20260413|09:32:18|S|100.000000|123.770000||
B|FORM|20260413|09:32:18|S|101.000000|123.835000||
B|GPRK|20260413|09:32:18|S|1000.000000|9.720000||
B|INTC|20260413|09:32:18|S|100.000000|63.170000||
B|LWLG|20260413|09:32:18|S|100.000000|11.260000||
B|MPLX|20260413|09:32:18|S|600.000000|56.111500||
B|MVLL|20260413|09:32:18|S|100.000000|44.090000||
B|MVLL|20260413|09:32:18|S|200.000000|44.100000||
B|NVDA|20260413|09:32:18|S|300.000000|186.146900||
B|REPL|20260413|09:32:18|S|300.000000|1.595000||
B|SKYQ|20260413|09:32:18|S|100.000000|18.550000||
B|TSLL|20260413|09:32:18|S|82.000000|10.629300||
B|AAOI|20260413|09:32:19|S|20.000000|151.140000||
B|AMZN|20260413|09:32:19|S|50.000000|237.630000||
B|AMZN|20260413|09:32:19|S|100.000000|237.606100||
B|AXTI|20260413|09:32:19|S|20.000000|60.740000||
B|FLY|20260413|09:32:19|S|59.000000|38.610000||
B|GOOG|20260413|09:32:19|S|300.000000|314.533000||
B|GPRK|20260413|09:32:19|S|2.000000|9.700000||
B|GPRK|20260413|09:32:19|S|100.000000|9.690000||
B|GS|20260413|09:32:19|S|2.000000|877.870000||
B|GSG|20260413|09:32:19|S|20.000000|32.170900||
B|POET|20260413|09:32:19|S|40.000000|7.162300||
B|QCOM|20260413|09:32:19|S|5.000000|127.620000||
B|RECT|20260413|09:32:19|S|800.000000|1.981000||
B|RWAY|20260413|09:32:19|S|20.000000|6.570000||
B|SH|20260413|09:32:19|S|100.000000|36.455000||
B|TSLA|20260413|09:32:19|S|60.000000|349.326400||
B|AMD|20260413|09:32:20|S|5.000000|245.605000||
B|AMD|20260413|09:32:20|S|83.000000|245.650000||
B|ANNA|20260413|09:32:20|E|100.000000|5.676300||
B|AXTI|20260413|09:32:20|S|100.000000|61.010000||
B|CAT|20260413|09:32:20|S|50.000000|792.500000||
B|COUR|20260413|09:32:20|S|2000.000000|5.350900||
B|DDOG|20260413|09:32:20|S|12.000000|105.590000||
B|EQNR|20260413|09:32:20|S|200.000000|39.720000||
B|FICO|20260413|09:32:20|S|1.000000|947.630000||
B|INTC|20260413|09:32:20|S|0.010000|63.170000||
B|LITX|20260413|09:32:20|S|100.000000|45.950000||
B|MU|20260413|09:32:20|S|50.000000|417.970000||
B|MVLL|20260413|09:32:20|S|400.000000|44.240000||
B|MVLL|20260413|09:32:20|S|900.000000|44.100000||
B|NET|20260413|09:32:20|S|3.000000|171.661000||
B|RVMD|20260413|09:32:20|S|15.000000|130.260000||
B|SKYQ|20260413|09:32:20|S|60.000000|18.550000||
B|SMR|20260413|09:32:20|S|2.000000|8.930000||
B|SPIR|20260413|09:32:20|S|200.000000|21.570000||
B|VIST|20260413|09:32:20|S|5.000000|68.810000||
B|AAPL|20260413|09:32:21|S|73.000000|259.055000||
B|AMD|20260413|09:32:21|S|10.000000|245.605000||
B|ANGX|20260413|09:32:21|S|200.000000|2.140000||
B|ANNA|20260413|09:32:21|S|100.000000|5.710000||
B|BNAI|20260413|09:32:21|S|100.000000|45.250000||
B|EQNR|20260413|09:32:21|S|200.000000|39.730000||
B|GDX|20260413|09:32:21|S|200.000000|98.450000||
B|GDXY|20260413|09:32:21|S|500.000000|14.530000||
B|INTC|20260413|09:32:21|S|51.000000|63.350000||
B|LITX|20260413|09:32:21|S|50.000000|45.970000||
B|LWLG|20260413|09:32:21|S|2.000000|11.257700||
B|MRVL|20260413|09:32:21|S|10.000000|130.585000||
B|NBIS|20260413|09:32:21|S|3.000000|146.330000||
B|NOW|20260413|09:32:21|S|20.000000|84.867600||
B|SNXX|20260413|09:32:21|S|20.000000|68.020000||
B|AAOI|20260413|09:32:22|S|3.000000|150.360000||
B|AAOX|20260413|09:32:22|S|100.000000|53.100000||
B|ARM|20260413|09:32:22|S|400.000000|149.170000||
B|CLSK|20260413|09:32:22|S|267.000000|9.720000||
B|DFLI|20260413|09:32:22|S|100.000000|1.995000||
B|EQNR|20260413|09:32:22|S|500.000000|39.745000||
B|FIGR|20260413|09:32:22|S|50.000000|33.800000||
B|GOOG|20260413|09:32:22|S|5.000000|314.665000||
B|LWLG|20260413|09:32:22|S|30.000000|11.240000||
B|MU|20260413|09:32:22|S|78.000000|417.860000||
B|MVLL|20260413|09:32:22|S|200.000000|44.250000||
B|MVLL|20260413|09:32:22|S|400.000000|44.240000||
B|NVDA|20260413|09:32:22|S|200.000000|186.109000||
B|NXPI|20260413|09:32:22|S|0.400000|201.700000||
B|PBR|20260413|09:32:22|S|60.000000|21.862800||
B|RCT|20260413|09:32:22|S|300.000000|1.170000||
B|RECT|20260413|09:32:22|S|3.000000|1.965000||
B|RVMD|20260413|09:32:22|S|29.000000|129.990000||
B|SNDK|20260413|09:32:22|S|20.000000|879.009000||
B|TOI|20260413|09:32:22|S|2000.000000|3.147000||
B|TSM|20260413|09:32:22|S|200.000000|370.199900||
B|UVXY|20260413|09:32:22|S|100.000000|42.475000||
B|WING|20260413|09:32:22|S|1.000000|177.890000||
B|XLE|20260413|09:32:22|S|50.000000|57.589300||
B|AAOI|20260413|09:32:23|S|154.000000|150.210000||
B|ACGL|20260413|09:32:23|S|31.000000|95.640000||
B|BNAI|20260413|09:32:23|S|500.000000|45.400000||
B|BTDR|20260413|09:32:23|S|280.000000|10.328800||
B|CAR|20260413|09:32:23|S|10.000000|290.300000||
B|COHR|20260413|09:32:23|S|7.000000|311.230000||
B|LWLG|20260413|09:32:23|S|100.000000|11.260000||
B|MVLL|20260413|09:32:23|S|100.000000|44.340000||
B|MVLL|20260413|09:32:23|S|200.000000|44.290000||
B|NOK|20260413|09:32:23|S|1000.000000|9.725000||
B|NVDA|20260413|09:32:23|S|185.000000|186.065000||
B|NVDA|20260413|09:32:23|S|200.000000|186.065000||
B|ORGO|20260413|09:32:23|S|20.000000|2.370000||
B|SKYQ|20260413|09:32:23|S|10.000000|18.200000||
B|TSLA|20260413|09:32:23|S|20.000000|349.256800||
B|TSLA|20260413|09:32:23|S|200.000000|349.320000||
B|TSM|20260413|09:32:23|S|1.000000|370.090000||
B|XLE|20260413|09:32:23|S|50.000000|57.589300||
B|BNAI|20260413|09:32:24|S|100.000000|45.410000||
B|BNAI|20260413|09:32:24|S|100.000000|45.470000||
B|BNO|20260413|09:32:24|S|155.000000|50.850000||
B|CAR|20260413|09:32:24|S|200.000000|291.240000||
B|CRDO|20260413|09:32:24|S|100.000000|126.040000||
B|CRDO|20260413|09:32:24|S|234.000000|126.000000||
B|CRWV|20260413|09:32:24|S|20.000000|104.920000||
B|DUST|20260413|09:32:24|S|200.000000|43.820000||
B|DUST|20260413|09:32:24|S|200.000000|43.830000||
B|DUST|20260413|09:32:24|S|400.000000|43.840000||
B|DUST|20260413|09:32:24|S|957.000000|43.805600||
B|GPN|20260413|09:32:24|S|68.000000|65.090000||
B|INTC|20260413|09:32:24|S|17.000000|63.324600||
B|LUNR|20260413|09:32:24|S|45.000000|24.019100||
B|MAIN|20260413|09:32:24|S|200.000000|52.700000||
B|MUU|20260413|09:32:24|S|10.000000|180.995000||
B|POET|20260413|09:32:24|S|990.000000|7.176500||
B|QCOM|20260413|09:32:24|S|29.000000|127.570000||
B|SPIR|20260413|09:32:24|S|12.000000|21.570000||
B|SPY|20260413|09:32:24|S|120.000000|677.350000||
B|VAL|20260413|09:32:24|S|10.000000|99.582700||
B|VIST|20260413|09:32:24|S|101.000000|68.810000||
B|AAOI|20260413|09:32:25|S|25.000000|150.180000||
B|ASGI|20260413|09:32:25|S|2.000000|24.180000||
B|BEZ|20260413|09:32:25|S|91.000000|11.690000||
B|CVX|20260413|09:32:25|S|3.000000|190.970000||
B|DFAS|20260413|09:32:25|S|10.000000|73.975000||
B|EC|20260413|09:32:25|S|100.000000|14.500000||
B|GDE|20260413|09:32:25|S|8.000000|65.740000||
B|IMNM|20260413|09:32:25|S|2200.000000|22.000000||
B|MU|20260413|09:32:25|S|2.000000|417.830000||
B|NBIS|20260413|09:32:25|S|50.000000|146.065900||
B|OBDC|20260413|09:32:25|S|100.000000|10.769100||
B|RCT|20260413|09:32:25|S|100.000000|1.170000||
B|SHMD|20260413|09:32:25|S|500.000000|5.450000||
B|SPY|20260413|09:32:25|S|60.000000|677.330000||
B|SPY|20260413|09:32:25|S|80.000000|677.330500||
B|SPY|20260413|09:32:25|S|240.000000|677.320000||
B|SQQQ|20260413|09:32:25|S|714.000000|68.265000||
B|SYRE|20260413|09:32:25|S|42.000000|71.100000||
B|ALB|20260413|09:32:26|S|5.000000|181.050000||
B|ALLO|20260413|09:32:26|S|1500.000000|3.840000||
B|CDE|20260413|09:32:26|S|200.000000|19.890900||
B|CRDO|20260413|09:32:26|S|62.000000|126.310000||
B|CRWV|20260413|09:32:26|S|25.000000|104.740000||
B|CRWV|20260413|09:32:26|S|38.000000|104.800000||
B|LWLG|20260413|09:32:26|S|359.000000|11.297100||
B|MSFT|20260413|09:32:26|S|100.000000|371.950000||
B|NVDA|20260413|09:32:26|S|200.000000|186.135000||
B|OLMA|20260413|09:32:26|S|37.000000|16.180000||
B|PINS|20260413|09:32:26|S|25.000000|17.540000||
B|RMSG|20260413|09:32:26|S|519.000000|1.068900||
B|SKYQ|20260413|09:32:26|S|3.000000|18.460000||
B|SPY|20260413|09:32:26|S|800.000000|677.290000||
B|AAOI|20260413|09:32:27|S|20.000000|149.940000||
B|AXTI|20260413|09:32:27|S|200.000000|60.770000||
B|BFRG|20260413|09:32:27|S|60.000000|1.115000||
B|CAR|20260413|09:32:27|S|100.000000|291.000000||
B|CE|20260413|09:32:27|S|1.000000|65.210000||
B|COHR|20260413|09:32:27|S|4.000000|311.590000||
B|FLY|20260413|09:32:27|S|44.000000|38.750000||
B|FLY|20260413|09:32:27|S|100.000000|38.780000||
B|GRAB|20260413|09:32:27|S|25.000000|3.630000||
B|INFQ|20260413|09:32:27|S|100.000000|12.605000||
B|INTC|20260413|09:32:27|S|40.000000|63.291400||
B|IT|20260413|09:32:27|S|80.000000|147.080000||
B|KBWB|20260413|09:32:27|S|400.000000|83.925000||
B|KBWB|20260413|09:32:27|S|1000.000000|83.950000||
B|KORU|20260413|09:32:27|S|100.000000|374.330000||
B|MSCI|20260413|09:32:27|S|5.000000|541.430000||
B|MU|20260413|09:32:27|S|25.000000|417.750000||
B|NET|20260413|09:32:27|S|100.000000|170.960000||
B|PLTR|20260413|09:32:27|S|15.000000|129.595600||
B|PLTR|20260413|09:32:27|S|50.000000|129.578100||
B|PLTR|20260413|09:32:27|S|200.000000|129.535000||
B|POET|20260413|09:32:27|S|100.000000|7.189000||
B|SNDK|20260413|09:32:27|S|41.000000|880.160000||
B|SQQQ|20260413|09:32:27|S|40.000000|68.265000||
B|TGT|20260413|09:32:27|S|100.000000|120.900000||
B|TNA|20260413|09:32:27|S|100.000000|50.929300||
B|TSLA|20260413|09:32:27|S|10.000000|349.480000||
B|TSM|20260413|09:32:27|S|4.000000|369.973800||
B|ADBE|20260413|09:32:28|S|22.000000|227.420000||
B|ALLO|20260413|09:32:28|S|41.000000|3.875000||
B|AMZN|20260413|09:32:28|S|100.000000|237.160000||
B|BITO|20260413|09:32:28|S|14.000000|9.770000||
B|CAR|20260413|09:32:28|S|1.000000|291.000000||
B|COHR|20260413|09:32:28|S|94.000000|311.710000||
B|CRCL|20260413|09:32:28|S|6.000000|88.374600||
B|DXYZ|20260413|09:32:28|S|200.000000|28.075000||
B|EXLS|20260413|09:32:28|S|100.000000|29.640000||
B|FLY|20260413|09:32:28|S|300.000000|38.790000||
B|GS|20260413|09:32:28|S|3.000000|876.005000||
B|IGV|20260413|09:32:28|S|80.000000|75.070000||
B|INTC|20260413|09:32:28|S|100.000000|63.390000||
B|LITE|20260413|09:32:28|S|60.000000|894.625000||
B|LITE|20260413|09:32:28|S|100.000000|894.500000||
B|NU|20260413|09:32:28|S|45.000000|14.830000||
B|ORCL|20260413|09:32:28|S|80.000000|140.350000||
B|ORCL|20260413|09:32:28|S|200.000000|140.360000||
B|POET|20260413|09:32:28|S|60.000000|7.170000||
B|RMSG|20260413|09:32:28|S|103.000000|1.069900||
B|SGOV|20260413|09:32:28|S|299.000000|100.509300||
B|SPY|20260413|09:32:28|S|100.000000|677.291200||
B|SQM|20260413|09:32:28|S|200.000000|84.270000||
B|SYRE|20260413|09:32:28|S|3.000000|71.040000||
B|TGS|20260413|09:32:28|S|1.000000|33.250000||
B|TSLA|20260413|09:32:28|S|2.000000|349.250000||
B|AAOI|20260413|09:32:29|S|24.000000|150.030000||
B|ALAB|20260413|09:32:29|S|197.000000|152.660000||
B|AMKR|20260413|09:32:29|S|200.000000|58.050000||
B|ASTS|20260413|09:32:29|S|92.000000|92.810000||
B|AVGO|20260413|09:32:29|S|1.000000|371.760000||
B|CVX|20260413|09:32:29|S|100.000000|190.880000||
B|HSAI|20260413|09:32:29|S|32.000000|22.050000||
B|INTC|20260413|09:32:29|S|84.000000|63.380000||
B|INTC|20260413|09:32:29|S|200.000000|63.378600||
B|LWLG|20260413|09:32:29|S|1.000000|11.290000||
B|LWLG|20260413|09:32:29|S|3.000000|11.290000||
B|MRVL|20260413|09:32:29|S|50.000000|130.540000||
B|MSFT|20260413|09:32:29|S|14.000000|371.902900||
B|MU|20260413|09:32:29|S|100.000000|417.872600||
B|NKE|20260413|09:32:29|S|100.000000|42.301200||
B|NVDA|20260413|09:32:29|S|100.000000|186.179200||
B|NVDA|20260413|09:32:29|S|400.000000|186.180000||
B|ORCL|20260413|09:32:29|S|80.000000|140.340000||
B|PR|20260413|09:32:29|S|100.000000|20.910000||
B|RZLV|20260413|09:32:29|S|86.000000|2.359800||
B|SKYQ|20260413|09:32:29|S|5.000000|18.430000||
B|SNDK|20260413|09:32:29|S|32.000000|879.615000||
B|SQQQ|20260413|09:32:29|S|239.000000|68.250000||
B|TSLA|20260413|09:32:29|S|50.000000|349.520000||
B|TZA|20260413|09:32:29|S|300.000000|6.045000||
B|UBER|20260413|09:32:29|S|75.000000|70.055000||
B|XP|20260413|09:32:29|S|1.000000|19.740000||
B|AAOI|20260413|09:32:30|S|200.000000|150.031000||
B|ADBE|20260413|09:32:30|S|26.000000|227.430000||
B|AVT|20260413|09:32:30|S|100.000000|68.940000||
B|COST|20260413|09:32:30|S|5.000000|997.550000||
B|CRVL|20260413|09:32:30|S|11.000000|53.470000||
B|CRWV|20260413|09:32:30|S|100.000000|104.960000||
B|DSP|20260413|09:32:30|S|12.000000|9.540000||
B|INTC|20260413|09:32:30|S|50.000000|63.378800||
B|INTC|20260413|09:32:30|S|60.000000|63.378600||
B|INTC|20260413|09:32:30|S|100.000000|63.378800||
B|INTC|20260413|09:32:30|S|200.000000|63.378800||
B|LOGI|20260413|09:32:30|S|100.000000|90.320000||
B|LPTH|20260413|09:32:30|S|300.000000|12.725000||
B|NKE|20260413|09:32:30|S|0.666600|42.330000||
B|NVDA|20260413|09:32:30|S|50.000000|186.150000||
B|OMF|20260413|09:32:30|S|2.000000|55.540000||
B|QQQ|20260413|09:32:30|S|80.000000|609.370000||
B|QQQ|20260413|09:32:30|S|260.000000|609.370000||
B|RMSG|20260413|09:32:30|S|50.000000|1.055000||
B|SNDK|20260413|09:32:30|S|5.000000|880.260000||
B|SOXS|20260413|09:32:30|S|100.000000|23.669900||
B|SQM|20260413|09:32:30|S|200.000000|84.270000||
B|SYRE|20260413|09:32:30|S|5.000000|71.050000||
B|TSLA|20260413|09:32:30|S|10.000000|349.674300||
B|BABA|20260413|09:32:31|S|2.000000|126.230000||
B|CYD|20260413|09:32:31|S|140.000000|45.280000||
B|LRCX|20260413|09:32:31|S|1.000000|263.760000||
B|LRGF|20260413|09:32:31|S|1.000000|68.440000||
B|LUNR|20260413|09:32:31|S|130.000000|24.137100||
B|MU|20260413|09:32:31|S|75.000000|417.655000||
B|NBIS|20260413|09:32:31|S|20.000000|145.940000||
B|NBIS|20260413|09:32:31|S|32.000000|146.140000||
B|NBIS|20260413|09:32:31|S|100.000000|145.940000||
B|NET|20260413|09:32:31|S|92.000000|170.940000||
B|NVDA|20260413|09:32:31|S|2.000000|186.150000||
B|NVDA|20260413|09:32:31|S|3.000000|186.150000||
B|NVDA|20260413|09:32:31|S|53.000000|186.165000||
B|OKLO|20260413|09:32:31|S|50.000000|48.650000||
B|ORCL|20260413|09:32:31|S|40.000000|140.260000||
B|ORCL|20260413|09:32:31|S|184.000000|140.230000||
B|ORCL|20260413|09:32:31|S|620.000000|140.260000||
B|PTIR|20260413|09:32:31|S|40.000000|12.655000||
B|SCO|20260413|09:32:31|S|200.000000|7.490000||
B|SHYG|20260413|09:32:31|S|84.000000|42.345000||
B|SPUS|20260413|09:32:31|S|50.000000|50.248800||
B|VRT|20260413|09:32:31|S|89.000000|298.481000||
B|VRT|20260413|09:32:31|S|100.000000|298.640000||
B|XOM|20260413|09:32:31|S|30.000000|153.910000||
B|ALBT|20260413|09:32:32|S|10.000000|0.457200||
B|BBGI|20260413|09:32:32|S|456.000000|11.900000||
B|BE|20260413|09:32:32|S|11.000000|164.110000||
B|BKR|20260413|09:32:32|S|100.000000|63.280000||
B|GS|20260413|09:32:32|S|2.000000|875.640000||
B|INTC|20260413|09:32:32|S|100.000000|63.390000||
B|INTC|20260413|09:32:32|S|150.000000|63.398800||
B|MU|20260413|09:32:32|S|1.000000|417.402900||
B|MU|20260413|09:32:32|S|1.000000|417.450000||
B|SKYQ|20260413|09:32:32|S|100.000000|18.570000||
B|SNDK|20260413|09:32:32|S|2.000000|879.781000||
B|SNDK|20260413|09:32:32|S|3.000000|879.790000||
B|SOXL|20260413|09:32:32|S|65.000000|76.390000||
B|TTD|20260413|09:32:32|S|100.000000|20.310000||
B|TWST|20260413|09:32:32|S|48.000000|48.140000||
B|URA|20260413|09:32:32|S|100.000000|49.970000||
B|VT|20260413|09:32:32|S|200.000000|144.365000||
B|XLV|20260413|09:32:32|S|10.000000|146.648800||
B|ZETA|20260413|09:32:32|S|100.000000|14.778300||
B|AMAT|20260413|09:32:33|S|90.000000|397.800000||
B|AMD|20260413|09:32:33|S|8.000000|245.740000||
B|AMZN|20260413|09:32:33|S|100.000000|237.600000||
B|CIFR|20260413|09:32:33|S|2.000000|15.937100||
B|INTC|20260413|09:32:33|S|90.000000|63.430000||
B|INTC|20260413|09:32:33|S|120.000000|63.422800||
B|IT|20260413|09:32:33|S|62.000000|147.060000||
B|LITE|20260413|09:32:33|S|10.000000|894.380000||
B|MRLN|20260413|09:32:33|S|14.000000|10.575000||
B|MRVL|20260413|09:32:33|S|2.000000|130.470000||
B|MSFT|20260413|09:32:33|S|6.000000|372.095000||
B|MYO|20260413|09:32:33|S|2500.000000|0.698000||
B|NIO|20260413|09:32:33|S|2400.000000|6.495000||
B|NVDA|20260413|09:32:33|S|100.000000|186.175000||
B|PLTR|20260413|09:32:33|S|220.000000|129.570000||
B|TWLO|20260413|09:32:33|S|200.000000|118.290000||
B|AMD|20260413|09:32:34|S|20.000000|245.720000||
B|AMD|20260413|09:32:34|S|30.000000|245.720000||
B|BBAI|20260413|09:32:34|S|2400.000000|3.260000||
B|BBAI|20260413|09:32:34|S|17000.000000|3.260000||
B|COHR|20260413|09:32:34|S|30.000000|311.120000||
B|FORM|20260413|09:32:34|S|2.000000|124.260000||
B|GME|20260413|09:32:34|S|20.000000|22.935000||
B|INFU|20260413|09:32:34|S|87.000000|9.600000||
B|INTC|20260413|09:32:34|S|150.000000|63.428600||
B|LITE|20260413|09:32:34|S|40.000000|894.460000||
B|MU|20260413|09:32:34|S|100.000000|417.750000||
B|NVDA|20260413|09:32:34|S|20.000000|186.280000||
B|NVDA|20260413|09:32:34|S|100.000000|186.280000||
B|OXY|20260413|09:32:34|S|10.000000|58.868300||
B|PLTR|20260413|09:32:34|S|200.000000|129.548200||
B|PR|20260413|09:32:34|S|100.000000|20.930000||
B|RMSG|20260413|09:32:34|S|100.000000|1.090000||
B|SKYH|20260413|09:32:34|S|371.000000|10.400000||
B|SMMT|20260413|09:32:34|S|100.000000|19.840000||
B|SPY|20260413|09:32:34|S|100.000000|677.350900||
B|SYRE|20260413|09:32:34|S|2.000000|71.039000||
B|TNA|20260413|09:32:34|S|100.000000|50.925000||
B|AAPL|20260413|09:32:35|S|12.000000|258.840000||
B|AMZN|20260413|09:32:35|S|2.000000|237.720000||
B|AVGO|20260413|09:32:35|S|40.000000|372.100000||
B|AVGO|20260413|09:32:35|S|40.000000|372.500000||
B|CRWD|20260413|09:32:35|S|10.000000|383.471000||
B|CVX|20260413|09:32:35|S|4.000000|190.870000||
B|DLO|20260413|09:32:35|S|45.000000|13.090000||
B|EWY|20260413|09:32:35|S|20.000000|136.470000||
B|FGL|20260413|09:32:35|S|17.000000|1.630000||
B|IBKR|20260413|09:32:35|S|50.000000|70.890000||
B|INTC|20260413|09:32:35|S|100.000000|63.430000||
B|INTC|20260413|09:32:35|S|120.000000|63.425000||
B|INTC|20260413|09:32:35|S|150.000000|63.438500||
B|NET|20260413|09:32:35|S|10.000000|170.890200||
B|NKE|20260413|09:32:35|S|120.000000|42.278800||
B|PLTR|20260413|09:32:35|S|50.000000|129.567600||
B|PLTR|20260413|09:32:35|S|50.000000|129.570000||
B|REPL|20260413|09:32:35|S|300.000000|1.575000||
B|RKLB|20260413|09:32:35|S|6.000000|67.000000||
B|SOXL|20260413|09:32:35|S|100.000000|76.470000||
B|SPOT|20260413|09:32:35|S|22.000000|480.980000||
B|TMO|20260413|09:32:35|S|2.000000|495.240000||
B|ALB|20260413|09:32:36|S|40.000000|181.460000||
B|AZO|20260413|09:32:36|S|1.000000|3452.250000||
B|CAR|20260413|09:32:36|S|8.000000|292.820000||
B|CAR|20260413|09:32:36|S|100.000000|292.150000||
B|CRCL|20260413|09:32:36|S|25.000000|88.300000||
B|CRWV|20260413|09:32:36|S|2.000000|105.164900||
B|CRWV|20260413|09:32:36|S|38.000000|105.140000||
B|CRWV|20260413|09:32:36|S|500.000000|105.180000||
B|ETHA|20260413|09:32:36|S|100.000000|16.575000||
B|INTC|20260413|09:32:36|S|428.000000|63.550000||
B|LUNR|20260413|09:32:36|S|50.000000|24.105000||
B|MVLL|20260413|09:32:36|S|100.000000|44.230000||
B|NBIL|20260413|09:32:36|S|50.000000|20.040000||
B|NVDA|20260413|09:32:36|S|25.000000|186.200000||
B|NVDA|20260413|09:32:36|S|25.000000|186.215000||
B|OXY|20260413|09:32:36|S|17.000000|58.868300||
B|POET|20260413|09:32:36|S|100.000000|7.179100||
B|QQQ|20260413|09:32:36|S|100.000000|609.450000||
B|RCT|20260413|09:32:36|E|6542.000000|1.168900||
B|SEIC|20260413|09:32:36|S|3.000000|76.560000||
B|SNDK|20260413|09:32:36|S|69.000000|880.200000||
B|TMO|20260413|09:32:36|S|50.000000|495.510000||
B|TQQQ|20260413|09:32:36|S|100.000000|48.780700||
B|WDAY|20260413|09:32:36|S|100.000000|114.970000||
B|WDC|20260413|09:32:36|S|3.000000|346.050000||
B|AMDL|20260413|09:32:37|S|900.000000|17.695000||
B|COIN|20260413|09:32:37|S|200.000000|164.950000||
B|DDOG|20260413|09:32:37|S|10.000000|105.500000||
B|GMED|20260413|09:32:37|S|14.000000|90.090000||
B|JNUG|20260413|09:32:37|S|25.000000|223.209000||
B|LITE|20260413|09:32:37|S|20.000000|894.760000||
B|LWLG|20260413|09:32:37|S|200.000000|11.265000||
B|MRVL|20260413|09:32:37|S|20.000000|130.550000||
B|MSTR|20260413|09:32:37|S|1.000000|125.840000||
B|NET|20260413|09:32:37|S|100.000000|171.071000||
B|PLTR|20260413|09:32:37|S|7.000000|129.570000||
B|RCT|20260413|09:32:37|S|28.000000|1.170000||
B|REMX|20260413|09:32:37|S|15.000000|94.356300||
B|RMSG|20260413|09:32:37|S|35.000000|1.125000||
B|SAP|20260413|09:32:37|S|1.000000|163.050000||
B|SOUN|20260413|09:32:37|S|4.000000|6.245000||
B|SOXL|20260413|09:32:37|S|115.000000|76.600000||
B|SOXL|20260413|09:32:37|S|200.000000|76.590000||
B|TSLA|20260413|09:32:37|S|20.000000|349.500000||
B|WFC|20260413|09:32:37|S|15.000000|84.200000||
B|ZM|20260413|09:32:37|S|100.000000|79.755000||
B|AVGO|20260413|09:32:38|S|15.000000|372.870000||
B|BA|20260413|09:32:38|S|42.000000|216.145000||
B|COHR|20260413|09:32:38|S|50.000000|311.510000||
B|CRCL|20260413|09:32:38|S|336.000000|88.220000||
B|CRWV|20260413|09:32:38|S|50.000000|105.085000||
B|CRWV|20260413|09:32:38|S|50.000000|105.090000||
B|FOXA|20260413|09:32:38|S|12.000000|61.307300||
B|FOXA|20260413|09:32:38|S|13.000000|61.310000||
B|INTC|20260413|09:32:38|S|100.000000|63.570000||
B|INTC|20260413|09:32:38|S|300.000000|63.561400||
B|INTC|20260413|09:32:38|S|300.000000|63.580000||
B|MRVL|20260413|09:32:38|S|10.000000|130.550000||
B|MU|20260413|09:32:38|S|50.000000|417.585000||
B|MU|20260413|09:32:38|S|78.000000|417.585000||
B|PLTR|20260413|09:32:38|S|90.000000|129.540000||
B|PLTR|20260413|09:32:38|S|93.000000|129.555000||
B|PLTR|20260413|09:32:38|S|400.000000|129.555000||
B|POET|20260413|09:32:38|S|400.000000|7.184800||
B|RPV|20260413|09:32:38|S|1.000000|107.790000||
B|SOXL|20260413|09:32:38|S|100.000000|76.610000||
B|TMUS|20260413|09:32:38|S|16.000000|193.365300||
B|TSLA|20260413|09:32:38|S|100.000000|349.394300||
B|VRAX|20260413|09:32:38|S|500.000000|0.166000||
B|AMZN|20260413|09:32:39|S|1.000000|237.630000||
B|AVGO|20260413|09:32:39|S|549.000000|373.070000||
B|CELH|20260413|09:32:39|S|26.000000|33.900000||
B|CMC|20260413|09:32:39|S|4.000000|65.350000||
B|CRSP|20260413|09:32:39|S|100.000000|51.190000||
B|HD|20260413|09:32:39|S|25.000000|333.685000||
B|INTC|20260413|09:32:39|S|25.000000|63.578800||
B|IPX|20260413|09:32:39|S|500.000000|31.310000||
B|MU|20260413|09:32:39|S|86.000000|417.185000||
B|ORCL|20260413|09:32:39|S|2.000000|140.090000||
B|PDD|20260413|09:32:39|S|100.000000|99.900000||
B|PLTR|20260413|09:32:39|S|93.000000|129.555000||
B|PLTR|20260413|09:32:39|S|400.000000|129.542600||
B|PLTR|20260413|09:32:39|S|400.000000|129.555000||
B|RECT|20260413|09:32:39|S|122.000000|1.930000||
B|REPL|20260413|09:32:39|S|100.000000|1.580000||
B|TSLA|20260413|09:32:39|S|60.000000|349.520000||
B|ULTY|20260413|09:32:39|S|1.000000|31.170000||
B|Z|20260413|09:32:39|S|2.000000|39.630000||
B|Z|20260413|09:32:39|S|200.000000|39.625000||
B|ALLO|20260413|09:32:40|S|1300.000000|3.888800||
B|BLOX|20260413|09:32:40|S|2.000000|14.150000||
B|GRMN|20260413|09:32:40|S|80.000000|255.980000||
B|GSG|20260413|09:32:40|S|20.000000|32.190700||
B|IHAK|20260413|09:32:40|S|3.000000|42.175000||
B|NVDA|20260413|09:32:40|S|50.000000|186.250000||
B|NVDQ|20260413|09:32:40|S|100.000000|15.330000||
B|NVDQ|20260413|09:32:40|S|400.000000|15.325000||
B|ORCL|20260413|09:32:40|S|100.000000|139.992400||
B|PL|20260413|09:32:40|S|2.000000|33.620000||
B|PTIR|20260413|09:32:40|S|50.000000|12.677500||
B|RECT|20260413|09:32:40|S|50.000000|1.930000||
B|RKLB|20260413|09:32:40|S|31.000000|66.965900||
B|SNXX|20260413|09:32:40|S|29.000000|68.200000||
B|STIM|20260413|09:32:40|S|200.000000|1.395000||
B|VT|20260413|09:32:40|S|19.000000|144.352200||
B|AAL|20260413|09:32:41|S|4.000000|10.985000||
B|AAPL|20260413|09:32:41|S|8.000000|258.690000||
B|ALLO|20260413|09:32:41|S|3500.000000|3.890000||
B|AXTI|20260413|09:32:41|S|84.000000|60.320000||
B|BABA|20260413|09:32:41|S|100.000000|126.400000||
B|BIDU|20260413|09:32:41|S|12.000000|110.510000||
B|CAR|20260413|09:32:41|S|77.000000|292.450000||
B|CRDO|20260413|09:32:41|S|30.000000|126.452300||
B|CRWV|20260413|09:32:41|S|37.000000|104.945000||
B|ENPH|20260413|09:32:41|S|100.000000|32.060000||
B|GOOGL|20260413|09:32:41|S|10.000000|316.390000||
B|INTC|20260413|09:32:41|S|19.000000|63.730000||
B|INTC|20260413|09:32:41|S|166.000000|63.690000||
B|MTSI|20260413|09:32:41|S|1.000000|259.790000||
B|NVDA|20260413|09:32:41|S|50.000000|186.275000||
B|NVDA|20260413|09:32:41|S|70.000000|186.215000||
B|OXY|20260413|09:32:41|S|71.000000|58.868500||
B|PEP|20260413|09:32:41|S|1.000000|156.750000||
B|SOXL|20260413|09:32:41|S|100.000000|76.730000||
B|SQQQ|20260413|09:32:41|S|100.000000|68.225000||
B|TEAM|20260413|09:32:41|S|26.000000|57.330000||
B|ASML|20260413|09:32:42|S|5.000000|1472.531000||
B|ASTS|20260413|09:32:42|S|15.000000|92.850000||
B|BITB|20260413|09:32:42|S|100.000000|38.635000||
B|CIFR|20260413|09:32:42|S|500.000000|15.920000||
B|CRWV|20260413|09:32:42|S|50.000000|105.110000||
B|CRWV|20260413|09:32:42|S|100.000000|105.080000||
B|DVN|20260413|09:32:42|S|610.000000|48.510000||
B|EWY|20260413|09:32:42|S|6.000000|136.400000||
B|GCMG|20260413|09:32:42|S|1.000000|9.660000||
B|IMA|20260413|09:32:42|S|200.000000|5.370000||
B|INFQ|20260413|09:32:42|S|500.000000|12.470000||
B|INTC|20260413|09:32:42|S|30.000000|63.730000||
B|INTC|20260413|09:32:42|S|38.000000|63.738600||
B|INTC|20260413|09:32:42|S|121.000000|63.738600||
B|INTC|20260413|09:32:42|S|300.000000|63.711200||
B|LITE|20260413|09:32:42|S|200.000000|896.090000||
B|MA|20260413|09:32:42|S|100.000000|496.320000||
B|NBIS|20260413|09:32:42|S|10.000000|145.950000||
B|NBIS|20260413|09:32:42|S|30.000000|145.950000||
B|PDD|20260413|09:32:42|S|200.000000|99.900000||
B|PSLV|20260413|09:32:42|S|4800.000000|24.120000||
B|SNOW|20260413|09:32:42|S|20.000000|122.034100||
B|SOXL|20260413|09:32:42|S|100.000000|76.745000||
B|SYRE|20260413|09:32:42|S|100.000000|71.020000||
B|TSLA|20260413|09:32:42|S|15.000000|349.670000||
B|TSLA|20260413|09:32:42|S|43.000000|349.680000||
B|TSLA|20260413|09:32:42|S|100.000000|349.680000||
B|U|20260413|09:32:42|S|100.000000|21.510000||
B|ZTS|20260413|09:32:42|S|4.000000|117.200000||
B|ALAB|20260413|09:32:43|S|100.000000|152.660000||
B|AMZN|20260413|09:32:43|S|6.000000|237.610000||
B|BTBT|20260413|09:32:43|S|25.000000|1.320000||
B|CRWV|20260413|09:32:43|S|25.000000|105.072900||
B|CRWV|20260413|09:32:43|S|50.000000|105.060000||
B|ENPH|20260413|09:32:43|S|200.000000|32.060000||
B|FLEX|20260413|09:32:43|S|1.000000|76.182500||
B|INTC|20260413|09:32:43|S|200.000000|63.701200||
B|LITE|20260413|09:32:43|S|2.000000|896.450000||
B|LITE|20260413|09:32:43|S|5.000000|896.450000||
B|LITE|20260413|09:32:43|S|20.000000|896.450000||
B|LUNR|20260413|09:32:43|S|100.000000|24.140000||
B|LWLG|20260413|09:32:43|S|100.000000|11.290000||
B|LWLG|20260413|09:32:43|S|300.000000|11.260000||
B|LWLG|20260413|09:32:43|S|800.000000|11.255000||
B|LWLG|20260413|09:32:43|S|1600.000000|11.290000||
B|MRVL|20260413|09:32:43|S|100.000000|130.230000||
B|MRVL|20260413|09:32:43|S|100.000000|130.250000||
B|NBIS|20260413|09:32:43|S|20.000000|146.070000||
B|POW|20260413|09:32:43|S|25.000000|27.110000||
B|QQQ|20260413|09:32:43|S|100.000000|609.230000||
B|SNDK|20260413|09:32:43|S|15.000000|879.500000||
B|TECL|20260413|09:32:43|S|19.000000|105.597500||
B|TSLA|20260413|09:32:43|S|2.000000|349.680000||
B|TSLA|20260413|09:32:43|S|320.000000|349.710000||
B|ZS|20260413|09:32:43|S|240.000000|119.375000||
B|APYX|20260413|09:32:44|S|1.000000|3.980000||
B|AXTI|20260413|09:32:44|S|200.000000|60.360000||
B|CF|20260413|09:32:44|S|40.000000|124.770000||
B|CF|20260413|09:32:44|S|100.000000|124.770000||
B|CF|20260413|09:32:44|S|160.000000|124.780000||
B|DAL|20260413|09:32:44|S|20.000000|66.210000||
B|FORM|20260413|09:32:44|S|100.000000|124.230000||
B|FVCB|20260413|09:32:44|S|4.000000|15.570000||
B|GEMI|20260413|09:32:44|E|1.000000|4.345000||
B|IONX|20260413|09:32:44|S|22.000000|19.330000||
B|IYM|20260413|09:32:44|S|1.000000|185.440000||
B|MSTR|20260413|09:32:44|S|1.000000|125.860000||
B|PLTR|20260413|09:32:44|S|4.000000|129.530000||
B|POET|20260413|09:32:44|S|200.000000|7.180000||
B|QQQ|20260413|09:32:44|S|10.000000|609.255000||
B|RECT|20260413|09:32:44|S|380.000000|1.920000||
B|RMSG|20260413|09:32:44|S|9000.000000|1.140000||
B|SNDK|20260413|09:32:44|S|8.000000|879.010000||
B|SNDK|20260413|09:32:44|S|10.000000|879.019000||
B|SNDK|20260413|09:32:44|S|69.000000|879.020000||
B|SOXL|20260413|09:32:44|S|1.000000|76.649000||
B|SOXL|20260413|09:32:44|S|100.000000|76.654900||
B|SOXL|20260413|09:32:44|S|200.000000|76.640000||
B|SOXL|20260413|09:32:44|S|620.000000|76.680000||
B|VRT|20260413|09:32:44|S|30.000000|299.030000||
B|XLE|20260413|09:32:44|S|25.000000|57.559300||
B|AAPL|20260413|09:32:45|S|8.000000|258.450000||
B|AMZN|20260413|09:32:45|S|10.000000|237.535000||
B|ASTS|20260413|09:32:45|S|100.000000|93.050000||
B|BABA|20260413|09:32:45|S|20.000000|126.430000||
B|CRDO|20260413|09:32:45|S|1.000000|126.480000||
B|ENPH|20260413|09:32:45|S|100.000000|32.060000||
B|GLXY|20260413|09:32:45|S|100.000000|20.940000||
B|GLXY|20260413|09:32:45|S|150.000000|20.940000||
B|INTC|20260413|09:32:45|S|150.000000|63.709300||
B|INTC|20260413|09:32:45|S|200.000000|63.709300||
B|LUCY|20260413|09:32:45|S|1.000000|1.110000||
B|MSTR|20260413|09:32:45|S|99.000000|125.850000||
B|MSTR|20260413|09:32:45|S|301.000000|125.920000||
B|MSTR|20260413|09:32:45|S|619.000000|125.920000||
B|NKE|20260413|09:32:45|S|1.000000|42.228800||
B|RCAT|20260413|09:32:45|S|500.000000|12.235000||
B|SOXL|20260413|09:32:45|S|100.000000|76.700000||
B|SUPX|20260413|09:32:45|S|79.000000|7.136500||
B|AAPL|20260413|09:32:46|S|18.000000|258.415000||
B|AAPL|20260413|09:32:46|S|50.000000|258.450000||
B|AMRN|20260413|09:32:46|S|100.000000|14.740000||
B|AMRN|20260413|09:32:46|S|200.000000|14.770000||
B|AVGO|20260413|09:32:46|S|20.000000|373.640000||
B|CRM|20260413|09:32:46|S|3.000000|166.010000||
B|GEV|20260413|09:32:46|S|4.000000|1006.380000||
B|HRL|20260413|09:32:46|S|200.000000|20.489000||
B|INTC|20260413|09:32:46|S|200.000000|63.699000||
B|NUE|20260413|09:32:46|S|5.000000|186.750000||
B|NVDA|20260413|09:32:46|S|100.000000|186.240000||
B|PTIR|20260413|09:32:46|E|45.000000|12.660000||
B|QCOM|20260413|09:32:46|S|65.000000|127.550000||
B|SHOP|20260413|09:32:46|S|3.000000|110.160000||
B|SNDK|20260413|09:32:46|S|19.000000|879.510000||
B|SNDK|20260413|09:32:46|S|21.000000|879.750000||
B|TNA|20260413|09:32:46|S|30.000000|50.910700||
B|VRT|20260413|09:32:46|S|20.000000|299.120000||
B|WFC|20260413|09:32:46|S|200.000000|84.400000||
B|WWR|20260413|09:32:46|S|1117.000000|0.599900||
B|ALMS|20260413|09:32:47|S|26.000000|23.220000||
B|CAT|20260413|09:32:47|S|1.000000|794.980000||
B|CRDO|20260413|09:32:47|S|600.000000|126.605000||
B|CRWV|20260413|09:32:47|S|30.000000|105.090000||
B|ENPH|20260413|09:32:47|S|2.000000|32.035000||
B|FLY|20260413|09:32:47|S|100.000000|38.950000||
B|IBIT|20260413|09:32:47|S|1000.000000|40.325000||
B|INTC|20260413|09:32:47|S|20.000000|63.669300||
B|RBLX|20260413|09:32:47|S|520.000000|56.340000||
B|RMSG|20260413|09:32:47|S|4000.000000|1.170000||
B|SOXL|20260413|09:32:47|S|100.000000|76.690000||
B|SOXL|20260413|09:32:47|S|400.000000|76.690000||
B|TSEM|20260413|09:32:47|S|523.000000|202.430000||
B|VIST|20260413|09:32:47|S|1.000000|68.670000||
B|AAOI|20260413|09:32:48|S|200.000000|151.015000||
B|AMC|20260413|09:32:48|S|10.000000|1.310000||
B|CRDO|20260413|09:32:48|S|316.000000|126.730000||
B|ENPH|20260413|09:32:48|S|100.000000|32.050000||
B|EXE|20260413|09:32:48|S|12.000000|99.846500||
B|EXE|20260413|09:32:48|S|15.000000|99.846500||
B|FTLF|20260413|09:32:48|S|100.000000|9.580000||
B|IVE|20260413|09:32:48|S|2.000000|214.895000||
B|NET|20260413|09:32:48|S|4.000000|169.800000||
B|NVDA|20260413|09:32:48|S|100.000000|186.240000||
B|PBF|20260413|09:32:48|S|60.000000|41.490000||
B|PLTR|20260413|09:32:48|S|1.000000|129.250000||
B|PLTR|20260413|09:32:48|S|37.000000|129.250000||
B|RKLB|20260413|09:32:48|S|60.000000|67.070000||
B|RKLB|20260413|09:32:48|S|100.000000|67.130000||
B|SOXL|20260413|09:32:48|S|5.000000|76.674800||
B|SOXS|20260413|09:32:48|S|30.000000|23.585000||
B|STX|20260413|09:32:48|S|20.000000|499.390000||
B|TVTX|20260413|09:32:48|S|100.000000|29.290000||
B|AMD|20260413|09:32:49|S|100.000000|245.900000||
B|AXTI|20260413|09:32:49|S|20.000000|60.650000||
B|BMNR|20260413|09:32:49|S|23.000000|20.759300||
B|CRWV|20260413|09:32:49|S|3.000000|105.160000||
B|CRWV|20260413|09:32:49|S|10.000000|105.150000||
B|CRWV|20260413|09:32:49|S|10.000000|105.150000||
B|CRWV|20260413|09:32:49|S|20.000000|105.160000||
B|DRIP|20260413|09:32:49|S|1273.000000|4.617500||
B|GSG|20260413|09:32:49|S|20.000000|32.191000||
B|INTC|20260413|09:32:49|S|40.000000|63.720000||
B|INTC|20260413|09:32:49|S|200.000000|63.720000||
B|KO|20260413|09:32:49|S|2.000000|77.150000||
B|LWLG|20260413|09:32:49|S|5.000000|11.160000||
B|NIO|20260413|09:32:49|S|300.000000|6.515000||
B|NVDA|20260413|09:32:49|S|50.000000|186.260000||
B|PLTR|20260413|09:32:49|S|2.000000|129.470000||
B|SOXL|20260413|09:32:49|S|100.000000|76.705000||
B|WDC|20260413|09:32:49|S|1.000000|347.160000||
B|ADBE|20260413|09:32:50|S|9.000000|227.110000||
B|AMD|20260413|09:32:50|S|4.000000|245.985000||
B|AMD|20260413|09:32:50|S|100.000000|245.985000||
B|CPB|20260413|09:32:50|S|24.000000|20.230700||
B|DELL|20260413|09:32:50|S|1.000000|180.380000||
B|ENPH|20260413|09:32:50|S|100.000000|32.050000||
B|IBIT|20260413|09:32:50|S|1500.000000|40.325000||
B|LITE|20260413|09:32:50|S|4.000000|897.030000||
B|LITE|20260413|09:32:50|S|50.000000|896.800000||
B|NVDA|20260413|09:32:50|S|10.000000|186.245000||
B|PLTR|20260413|09:32:50|S|304.000000|129.450000||
B|POET|20260413|09:32:50|S|100.000000|7.170000||
B|SMH|20260413|09:32:50|S|20.000000|436.248900||
B|SPSC|20260413|09:32:50|S|10.000000|51.800000||
B|SQM|20260413|09:32:50|S|234.000000|84.710000||
B|SYM|20260413|09:32:50|S|18.000000|52.712200||
B|SYM|20260413|09:32:50|S|18.000000|52.720000||
B|AGRO|20260413|09:32:51|S|23.000000|14.860000||
B|AGRO|20260413|09:32:51|S|127.000000|14.860000||
B|AMC|20260413|09:32:51|S|15.000000|1.310000||
B|CIFR|20260413|09:32:51|S|3986.000000|15.880000||
B|COIN|20260413|09:32:51|S|10.000000|164.799400||
B|CRCL|20260413|09:32:51|S|100.000000|88.160000||
B|ENPH|20260413|09:32:51|S|100.000000|32.050000||
B|FANG|20260413|09:32:51|S|5.000000|191.138100||
B|JKS|20260413|09:32:51|S|38.000000|23.310000||
B|KDEF|20260413|09:32:51|S|200.000000|59.470000||
B|LUNR|20260413|09:32:51|S|100.000000|24.090000||
B|MARA|20260413|09:32:51|S|300.000000|9.225000||
B|MSFT|20260413|09:32:51|S|3.000000|371.955000||
B|MUU|20260413|09:32:51|S|3.000000|180.800000||
B|NBIS|20260413|09:32:51|S|5.000000|146.730000||
B|NBIS|20260413|09:32:51|S|50.000000|146.720000||
B|QQQ|20260413|09:32:51|S|25.000000|609.270000||
B|SPIR|20260413|09:32:51|S|94.000000|21.500000||
B|SPIR|20260413|09:32:51|S|200.000000|21.560000||
B|TTD|20260413|09:32:51|S|30.000000|20.279100||
B|XLE|20260413|09:32:51|S|220.000000|57.590000||
B|ALB|20260413|09:32:52|S|300.000000|181.980000||
B|ANL|20260413|09:32:52|S|300.000000|12.930000||
B|AVGO|20260413|09:32:52|S|4.000000|374.260000||
B|CRWV|20260413|09:32:52|S|100.000000|105.090000||
B|CRWV|20260413|09:32:52|S|234.000000|105.310000||
B|DRTS|20260413|09:32:52|S|80.000000|7.380000||
B|ILF|20260413|09:32:52|S|33.000000|37.700000||
B|IONQ|20260413|09:32:52|S|1.000000|28.020000||
B|LPTH|20260413|09:32:52|S|300.000000|12.730000||
B|MU|20260413|09:32:52|S|200.000000|417.685000||
B|NVDA|20260413|09:32:52|S|400.000000|186.255000||
B|ROIV|20260413|09:32:52|S|500.000000|28.400000||
B|SNXX|20260413|09:32:52|S|100.000000|68.380000||
B|SPIR|20260413|09:32:52|S|100.000000|21.810000||
B|TBIL|20260413|09:32:52|S|20.000000|49.910000||
B|TPR|20260413|09:32:52|S|1.000000|148.720000||
B|TSLL|20260413|09:32:52|S|50.000000|10.649300||
B|TSLL|20260413|09:32:52|S|300.000000|10.649300||
B|UAMY|20260413|09:32:52|S|200.000000|8.210000||
B|ALMU|20260413|09:32:53|S|100.000000|14.160000||
B|ASTS|20260413|09:32:53|S|110.000000|93.233300||
B|CAR|20260413|09:32:53|S|75.000000|295.870000||
B|CLLS|20260413|09:32:53|S|100.000000|4.340000||
B|CRDO|20260413|09:32:53|S|100.000000|126.506700||
B|KGS|20260413|09:32:53|S|100.000000|61.530000||
B|MSTY|20260413|09:32:53|S|5.000000|20.880000||
B|NBIS|20260413|09:32:53|S|25.000000|146.480000||
B|NVDA|20260413|09:32:53|S|100.000000|186.225000||
B|NVDA|20260413|09:32:53|S|300.000000|186.225000||
B|ORCL|20260413|09:32:53|S|1.000000|140.160000||
B|QQQM|20260413|09:32:53|S|1.000000|250.849100||
B|SNDK|20260413|09:32:53|S|1.000000|880.900000||
B|SOXL|20260413|09:32:53|S|30.000000|76.770000||
B|SPIR|20260413|09:32:53|S|200.000000|21.750000||
B|TE|20260413|09:32:53|S|900.000000|4.700000||
B|TSLA|20260413|09:32:53|S|100.000000|349.740000||
B|UVIX|20260413|09:32:53|S|1508.000000|6.539200||
B|UVIX|20260413|09:32:53|S|2080.000000|6.540000||
B|VIST|20260413|09:32:53|S|1.000000|68.720000||
B|AMD|20260413|09:32:54|S|100.000000|245.880000||
B|AXTI|20260413|09:32:54|S|84.000000|61.400000||
B|BABA|20260413|09:32:54|S|200.000000|126.490000||
B|BABA|20260413|09:32:54|S|800.000000|126.485900||
B|BEAM|20260413|09:32:54|S|100.000000|27.970000||
B|BMNR|20260413|09:32:54|S|100.000000|20.745000||
B|BMNR|20260413|09:32:54|S|200.000000|20.740000||
B|BMNR|20260413|09:32:54|S|5800.000000|20.740000||
B|COHR|20260413|09:32:54|S|4.000000|312.670000||
B|CRDO|20260413|09:32:54|S|10.000000|126.895600||
B|CRDO|20260413|09:32:54|S|15.000000|126.895600||
B|CRWV|20260413|09:32:54|S|100.000000|105.295000||
B|CRWV|20260413|09:32:54|S|100.000000|105.360000||
B|DXYZ|20260413|09:32:54|S|200.000000|28.330000||
B|GDX|20260413|09:32:54|S|40.000000|98.600000||
B|HIVE|20260413|09:32:54|S|6500.000000|2.030000||
B|INFQ|20260413|09:32:54|S|116.000000|12.445000||
B|LASR|20260413|09:32:54|S|20.000000|65.090000||
B|MOS|20260413|09:32:54|S|1768.000000|25.270000||
B|NVDA|20260413|09:32:54|S|100.000000|186.210000||
B|NVDA|20260413|09:32:54|S|100.000000|186.210000||
B|POET|20260413|09:32:54|S|348.000000|7.238800||
B|QQQ|20260413|09:32:54|S|100.000000|609.270700||
B|RGC|20260413|09:32:54|S|8.000000|29.500000||
B|RMSG|20260413|09:32:54|S|50.000000|1.170000||
B|ROBN|20260413|09:32:54|S|20.000000|16.380000||
B|SCHY|20260413|09:32:54|S|10.000000|32.510000||
B|SOXL|20260413|09:32:54|S|7.000000|76.720000||
B|TER|20260413|09:32:54|S|1.000000|363.790000||
B|ZBH|20260413|09:32:54|S|40.000000|92.650000||
B|AHCO|20260413|09:32:55|S|20.000000|12.410000||
B|AIXI|20260413|09:32:55|S|500.000000|1.255000||
B|AMZY|20260413|09:32:55|S|2.000000|12.020000||
B|CAG|20260413|09:32:55|S|166.000000|14.862600||
B|CRDO|20260413|09:32:55|S|1.000000|126.993100||
B|CRWV|20260413|09:32:55|S|30.000000|105.430000||
B|CRWV|20260413|09:32:55|S|100.000000|105.440000||
B|F|20260413|09:32:55|S|20.000000|11.979300||
B|FLY|20260413|09:32:55|S|5.000000|38.660000||
B|GS|20260413|09:32:55|S|120.000000|873.500000||
B|IGV|20260413|09:32:55|S|86.000000|74.912200||
B|IGV|20260413|09:32:55|S|100.000000|74.920000||
B|INTC|20260413|09:32:55|S|79.000000|63.928800||
B|INTC|20260413|09:32:55|S|100.000000|63.929100||
B|INTC|20260413|09:32:55|S|300.000000|63.860000||
B|SMH|20260413|09:32:55|S|9.000000|436.500000||
B|SOXL|20260413|09:32:55|S|300.000000|76.757400||
B|VKTX|20260413|09:32:55|S|500.000000|34.650000||
B|ZM|20260413|09:32:55|S|7.000000|79.820000||
B|ZM|20260413|09:32:55|S|100.000000|79.710000||
B|ZM|20260413|09:32:55|S|100.000000|79.810000||
B|AMC|20260413|09:32:56|S|25.000000|1.310000||
B|AMZN|20260413|09:32:56|S|9.000000|237.350000||
B|COUR|20260413|09:32:56|S|1900.000000|5.331200||
B|CRWV|20260413|09:32:56|S|100.000000|105.360000||
B|ENPH|20260413|09:32:56|S|200.000000|32.050000||
B|FRT|20260413|09:32:56|S|5.000000|108.670000||
B|GLD|20260413|09:32:56|S|3.000000|434.660000||
B|INTC|20260413|09:32:56|S|5.000000|63.879000||
B|INTC|20260413|09:32:56|S|100.000000|63.879000||
B|NVDA|20260413|09:32:56|S|200.000000|186.165000||
B|ORCL|20260413|09:32:56|S|29.000000|139.960000||
B|PLTR|20260413|09:32:56|S|5.000000|129.260000||
B|PUMP|20260413|09:32:56|S|7.000000|14.280000||
B|SOXS|20260413|09:32:56|S|300.000000|23.575000||
B|TECL|20260413|09:32:56|S|20.000000|105.575600||
B|WDC|20260413|09:32:56|S|5.000000|347.980000||
B|AGQ|20260413|09:32:57|S|100.000000|115.150000||
B|CRDO|20260413|09:32:57|S|67.000000|126.955000||
B|CRDO|20260413|09:32:57|S|100.000000|126.997300||
B|EEM|20260413|09:32:57|S|1000.000000|60.110000||
B|FORM|20260413|09:32:57|S|2.000000|124.500000||
B|GRAB|20260413|09:32:57|S|280.000000|3.625000||
B|GS|20260413|09:32:57|S|60.000000|872.770000||
B|LITE|20260413|09:32:57|S|12.000000|898.820000||
B|LRCX|20260413|09:32:57|S|100.000000|264.340000||
B|PTIR|20260413|09:32:57|S|100.000000|12.620000||
B|SGML|20260413|09:32:57|S|20.000000|16.200000||
B|SPGP|20260413|09:32:57|S|6.000000|111.490000||
B|TNA|20260413|09:32:57|S|5.000000|50.919000||
B|ZM|20260413|09:32:57|S|100.000000|79.670000||
B|ZTS|20260413|09:32:57|S|100.000000|117.060000||
B|AVGO|20260413|09:32:58|S|2.000000|373.920000||
B|BF/A|20260413|09:32:58|S|3.000000|29.670000||
B|CAR|20260413|09:32:58|S|20.000000|296.730700||
B|CAR|20260413|09:32:58|S|25.000000|295.845000||
B|IONQ|20260413|09:32:58|S|2.000000|27.985000||
B|LITE|20260413|09:32:58|S|6.000000|898.950000||
B|LITE|20260413|09:32:58|S|50.000000|899.610000||
B|LWLG|20260413|09:32:58|S|50.000000|11.130000||
B|NVDA|20260413|09:32:58|S|20.000000|186.215000||
B|PG|20260413|09:32:58|S|7.000000|144.618600||
B|PLTR|20260413|09:32:58|S|30.000000|129.360000||
B|SGOV|20260413|09:32:58|S|15.000000|100.509600||
B|STIM|20260413|09:32:58|S|200.000000|1.380000||
B|TTD|20260413|09:32:58|S|5.000000|20.250000||
B|WEN|20260413|09:32:58|S|50.000000|6.757800||
B|ZTS|20260413|09:32:58|S|39.000000|117.200000||
B|ALMU|20260413|09:32:59|S|48.000000|14.110000||
B|AMD|20260413|09:32:59|S|20.000000|245.850000||
B|ASX|20260413|09:32:59|S|130.000000|26.133000||
B|AXON|20260413|09:32:59|S|25.000000|345.165000||
B|CRDO|20260413|09:32:59|S|10.000000|126.996300||
B|GEV|20260413|09:32:59|S|3.000000|1005.120000||
B|HIMS|20260413|09:32:59|S|100.000000|19.390000||
B|HIMS|20260413|09:32:59|S|527.000000|19.390000||
B|HON|20260413|09:32:59|S|100.000000|234.141000||
B|HON|20260413|09:32:59|S|100.000000|234.260000||
B|HUT|20260413|09:32:59|S|100.000000|64.090000||
B|INTC|20260413|09:32:59|S|300.000000|63.830000||
B|INTC|20260413|09:32:59|S|600.000000|63.831100||
B|LMND|20260413|09:32:59|S|20.000000|55.200000||
B|MSFT|20260413|09:32:59|S|2.000000|371.920000||
B|NET|20260413|09:32:59|S|2.000000|169.950000||
B|ON|20260413|09:32:59|S|50.000000|70.320000||
B|ORCL|20260413|09:32:59|S|32.000000|139.960000||
B|RKLB|20260413|09:32:59|S|8.000000|67.040000||
B|SOXL|20260413|09:32:59|S|100.000000|76.760000||
B|SOXL|20260413|09:32:59|S|1500.000000|76.726600||
B|TSLA|20260413|09:32:59|S|12.000000|349.697100||
B|TURB|20260413|09:32:59|S|300.000000|2.445000||
B|V|20260413|09:32:59|S|2.000000|302.950000||
B|XXRP|20260413|09:32:59|S|20.000000|3.740000||
B|AEHR|20260413|09:33:00|S|20.000000|71.340000||
B|ALLO|20260413|09:33:00|S|100.000000|4.020000||
B|AMD|20260413|09:33:00|S|3.000000|245.740000||
B|ARKK|20260413|09:33:00|S|100.000000|69.170000||
B|ARKK|20260413|09:33:00|S|100.000000|69.170000||
B|ARKK|20260413|09:33:00|S|100.000000|69.195000||
B|ASTS|20260413|09:33:00|S|5.000000|93.090000||
B|AVGO|20260413|09:33:00|S|166.000000|373.720000||
B|AVGO|20260413|09:33:00|S|210.000000|373.740000||
B|FSLY|20260413|09:33:00|S|1.000000|22.500000||
B|META|20260413|09:33:00|S|20.000000|627.763400||
B|MRVL|20260413|09:33:00|S|50.000000|130.560000||
B|MSFT|20260413|09:33:00|S|2.000000|371.900000||
B|MU|20260413|09:33:00|S|68.000000|417.835000||
B|NVDA|20260413|09:33:00|S|29.000000|186.220000||
B|NVDA|20260413|09:33:00|S|171.000000|186.220000||
B|OSCR|20260413|09:33:00|S|10.000000|14.188600||
B|OSCR|20260413|09:33:00|S|1059.000000|14.188600||
B|PLTR|20260413|09:33:00|S|50.000000|129.320000||
B|SNDK|20260413|09:33:00|S|88.000000|882.010000||
B|XOM|20260413|09:33:00|S|3.000000|154.140000||
B|AIP|20260413|09:33:01|S|6.000000|19.045000||
B|AMZN|20260413|09:33:01|S|20.000000|237.310000||
B|BBAI|20260413|09:33:01|S|2100.000000|3.255000||
B|CAR|20260413|09:33:01|S|100.000000|295.850000||
B|CE|20260413|09:33:01|S|168.000000|65.130000||
B|CRDO|20260413|09:33:01|S|2.000000|127.010000||
B|CRDO|20260413|09:33:01|S|100.000000|127.130000||
B|INTC|20260413|09:33:01|S|22.000000|63.840000||
B|LITE|20260413|09:33:01|S|1.000000|902.991000||
B|LITE|20260413|09:33:01|S|15.000000|901.440000||
B|LITE|20260413|09:33:01|S|20.000000|900.770000||
B|LRCX|20260413|09:33:01|S|100.000000|264.320000||
B|NEM|20260413|09:33:01|S|35.000000|119.980000||
B|NVDA|20260413|09:33:01|S|5.000000|186.220000||
B|ORCL|20260413|09:33:01|S|8.000000|139.900000||
B|SNDK|20260413|09:33:01|S|47.000000|882.230000||
B|SOC|20260413|09:33:01|S|73.000000|13.560000||
B|SOXL|20260413|09:33:01|S|600.000000|76.730000||
B|SOXL|20260413|09:33:01|S|1008.000000|76.720000||
B|TSEM|20260413|09:33:01|S|50.000000|202.011000||
B|USAR|20260413|09:33:01|S|10.000000|15.490000||
B|WDC|20260413|09:33:01|S|3.000000|347.860000||
B|XOM|20260413|09:33:01|S|50.000000|154.160000||
B|ZS|20260413|09:33:01|S|40.000000|118.700000||
B|ZS|20260413|09:33:01|S|80.000000|118.700000||
B|AAOI|20260413|09:33:02|S|15.000000|151.230000||
B|ALIT|20260413|09:33:02|S|100.000000|0.563100||
B|ALLO|20260413|09:33:02|S|50.000000|4.027000||
B|BEAM|20260413|09:33:02|S|50.000000|27.910000||
B|CAR|20260413|09:33:02|S|3.000000|295.845000||
B|CRDO|20260413|09:33:02|S|300.000000|127.110000||
B|CRDO|20260413|09:33:02|S|400.000000|127.117800||
B|CRWV|20260413|09:33:02|S|50.000000|105.460000||
B|CRWV|20260413|09:33:02|S|95.000000|105.395000||
B|EMB|20260413|09:33:02|S|100.000000|95.395000||
B|EME|20260413|09:33:02|S|5.000000|804.130000||
B|FLY|20260413|09:33:02|S|300.000000|38.740000||
B|NVDA|20260413|09:33:02|S|33.000000|186.245000||
B|NVDA|20260413|09:33:02|S|182.000000|186.245000||
B|PLTR|20260413|09:33:02|S|40.000000|129.270000||
B|RKLB|20260413|09:33:02|S|1.000000|67.036500||
B|RKLB|20260413|09:33:02|S|50.000000|67.070000||
B|SNDK|20260413|09:33:02|S|19.000000|881.120000||
B|UBER|20260413|09:33:02|S|15.000000|69.918500||
B|UEC|20260413|09:33:02|S|50.000000|13.090000||
B|APLD|20260413|09:33:03|S|300.000000|25.690000||
B|APLD|20260413|09:33:03|S|600.000000|25.690000||
B|C|20260413|09:33:03|S|20.000000|122.600000||
B|CAR|20260413|09:33:03|S|40.000000|297.190000||
B|CRWV|20260413|09:33:03|S|45.000000|105.470000||
B|DAL|20260413|09:33:03|S|16.000000|66.075000||
B|FAST|20260413|09:33:03|S|30.000000|48.307100||
B|FLOC|20260413|09:33:03|S|100.000000|23.330000||
B|IMNM|20260413|09:33:03|S|100.000000|21.970000||
B|IMNM|20260413|09:33:03|S|300.000000|21.990000||
B|LEG|20260413|09:33:03|S|1300.000000|10.930000||
B|META|20260413|09:33:03|S|1.000000|628.140000||
B|MRVL|20260413|09:33:03|S|100.000000|130.510000||
B|MSTR|20260413|09:33:03|S|1.000000|125.910000||
B|NVDA|20260413|09:33:03|S|300.000000|186.250000||
B|SIMO|20260413|09:33:03|S|1.000000|125.990000||
B|TEM|20260413|09:33:03|S|10.000000|43.100000||
B|TSLA|20260413|09:33:03|S|4.000000|349.630000||
B|UVIX|20260413|09:33:03|S|387.000000|6.529300||
B|ZM|20260413|09:33:03|S|100.000000|79.675000||
B|ALB|20260413|09:33:04|S|20.000000|181.970000||
B|BBY|20260413|09:33:04|S|32.000000|60.820000||
B|CBSH|20260413|09:33:04|S|10.000000|50.425000||
B|CRDO|20260413|09:33:04|S|1.000000|127.340000||
B|CRDO|20260413|09:33:04|S|200.000000|127.340000||
B|CRWD|20260413|09:33:04|S|1.000000|381.440000||
B|DRTS|20260413|09:33:04|S|380.000000|7.390000||
B|DRTS|20260413|09:33:04|S|920.000000|7.370000||
B|F|20260413|09:33:04|S|167.000000|11.969300||
B|INTC|20260413|09:33:04|S|100.000000|63.980000||
B|INTC|20260413|09:33:04|S|340.000000|63.988500||
B|MU|20260413|09:33:04|S|700.000000|417.710000||
B|NBIS|20260413|09:33:04|S|8.000000|146.791300||
B|NVDA|20260413|09:33:04|S|18.000000|186.265000||
B|PLTR|20260413|09:33:04|S|100.000000|129.365000||
B|PLTR|20260413|09:33:04|S|100.000000|129.365000||
B|PLTR|20260413|09:33:04|S|100.000000|129.391700||
B|SKM|20260413|09:33:04|S|50.000000|35.170000||
B|SKYQ|20260413|09:33:04|S|54.000000|18.350000||
B|SOXL|20260413|09:33:04|S|26.000000|76.780000||
B|SQQQ|20260413|09:33:04|S|200.000000|68.275000||
B|STX|20260413|09:33:04|S|182.000000|499.980000||
B|AMPX|20260413|09:33:05|S|150.000000|17.460000||
B|AMPX|20260413|09:33:05|S|200.000000|17.450000||
B|APG|20260413|09:33:05|S|1.000000|44.295000||
B|APLD|20260413|09:33:05|S|300.000000|25.720000||
B|APLD|20260413|09:33:05|S|3553.000000|25.740000||
B|APP|20260413|09:33:05|S|50.000000|398.570000||
B|BNAI|20260413|09:33:05|S|10.000000|45.180000||
B|CRDO|20260413|09:33:05|S|367.000000|127.350000||
B|FTCI|20260413|09:33:05|S|100.000000|3.490000||
B|FTCI|20260413|09:33:05|S|200.000000|3.480000||
B|GOOGL|20260413|09:33:05|S|5.000000|315.670000||
B|INTC|20260413|09:33:05|S|20.000000|63.980000||
B|INTC|20260413|09:33:05|S|25.000000|63.963000||
B|MSFT|20260413|09:33:05|S|3.000000|371.920000||
B|NVDA|20260413|09:33:05|S|1.000000|186.170000||
B|NWBI|20260413|09:33:05|S|20.000000|13.505000||
B|ONDS|20260413|09:33:05|S|100.000000|8.865000||
B|PFE|20260413|09:33:05|S|28.000000|26.680700||
B|POWL|20260413|09:33:05|S|3.000000|229.740000||
B|SOXL|20260413|09:33:05|S|200.000000|76.790000||
B|UVIX|20260413|09:33:05|S|1800.000000|6.530000||
B|AMZN|20260413|09:33:06|S|11.000000|237.350000||
B|ARM|20260413|09:33:06|S|80.000000|149.060000||
B|AVGO|20260413|09:33:06|S|20.000000|373.960000||
B|BATL|20260413|09:33:06|S|1300.000000|4.015000||
B|CAT|20260413|09:33:06|S|20.000000|794.500000||
B|CRWD|20260413|09:33:06|S|2.000000|382.290000||
B|FSM|20260413|09:33:06|S|113.000000|10.419300||
B|FTCI|20260413|09:33:06|S|845.000000|3.550000||
B|GS|20260413|09:33:06|S|17.000000|871.410000||
B|IONQ|20260413|09:33:06|S|25.000000|28.000000||
B|NVDA|20260413|09:33:06|S|73.000000|186.170000||
B|OTTR|20260413|09:33:06|S|10.000000|90.710000||
B|PLTR|20260413|09:33:06|S|60.000000|129.400000||
B|PTIR|20260413|09:33:06|S|79.000000|12.639100||
B|QNCX|20260413|09:33:06|S|100.000000|1.275000||
B|RECT|20260413|09:33:06|S|5.000000|1.850000||
B|RECT|20260413|09:33:06|S|9.000000|1.850000||
B|RECT|20260413|09:33:06|S|50.000000|1.850000||
B|SNDK|20260413|09:33:06|S|10.000000|881.500000||
B|SPY|20260413|09:33:06|S|1500.000000|677.138400||
B|SQQQ|20260413|09:33:06|S|5.000000|68.299300||
B|USAR|20260413|09:33:06|S|700.000000|15.475000||
B|USAR|20260413|09:33:06|S|5200.000000|15.480000||
B|XOM|20260413|09:33:06|S|10.000000|154.290000||
B|AMD|20260413|09:33:07|S|10.000000|245.630000||
B|AMPX|20260413|09:33:07|S|200.000000|17.490000||
B|ARM|20260413|09:33:07|S|15.000000|149.120000||
B|AXSM|20260413|09:33:07|S|8.000000|177.360000||
B|COP|20260413|09:33:07|S|1.000000|124.950000||
B|CRWV|20260413|09:33:07|S|67.000000|104.990000||
B|HOOD|20260413|09:33:07|S|1200.000000|68.025000||
B|INTC|20260413|09:33:07|S|1.000000|63.986200||
B|INTC|20260413|09:33:07|S|100.000000|63.980000||
B|INTC|20260413|09:33:07|S|100.000000|63.980000||
B|LITE|20260413|09:33:07|S|3.000000|902.931000||
B|LITE|20260413|09:33:07|S|11.000000|902.931000||
B|MRVL|20260413|09:33:07|S|170.000000|130.540000||
B|MSFT|20260413|09:33:07|S|8.000000|371.930000||
B|MUR|20260413|09:33:07|S|10.000000|39.640000||
B|NET|20260413|09:33:07|S|100.000000|169.250000||
B|NVDA|20260413|09:33:07|S|1.000000|186.125000||
B|PFE|20260413|09:33:07|S|2500.000000|26.720000||
B|QQQ|20260413|09:33:07|S|40.000000|609.060000||
B|RECT|20260413|09:33:07|S|50.000000|1.830000||
B|SOAR|20260413|09:33:07|S|1000.000000|0.326800||
B|SSG|20260413|09:33:07|S|38.000000|23.170000||
B|TSLA|20260413|09:33:07|S|50.000000|349.890000||
B|AAOI|20260413|09:33:08|S|16.000000|151.420000||
B|ALB|20260413|09:33:08|S|5.000000|182.450000||
B|AMD|20260413|09:33:08|S|92.000000|245.645000||
B|BITO|20260413|09:33:08|S|3.000000|9.765000||
B|COHX|20260413|09:33:08|S|50.000000|42.430000||
B|CRDO|20260413|09:33:08|S|100.000000|127.600000||
B|CRDO|20260413|09:33:08|S|202.000000|127.640000||
B|CRWV|20260413|09:33:08|S|20.000000|105.148000||
B|INSP|20260413|09:33:08|S|22.000000|54.180000||
B|INTC|20260413|09:33:08|S|4.000000|63.999100||
B|IONQ|20260413|09:33:08|S|50.000000|27.997000||
B|LUNR|20260413|09:33:08|S|90.000000|24.155000||
B|MAR|20260413|09:33:08|S|50.000000|350.200000||
B|META|20260413|09:33:08|S|1.000000|628.060000||
B|MRVL|20260413|09:33:08|S|6.000000|130.540000||
B|NVDA|20260413|09:33:08|S|100.000000|186.155000||
B|PLTR|20260413|09:33:08|S|50.000000|129.410000||
B|QNCX|20260413|09:33:08|S|100.000000|1.275000||
B|RECT|20260413|09:33:08|S|319.000000|1.820000||
B|TEAM|20260413|09:33:08|S|18.000000|57.390000||
B|TNA|20260413|09:33:08|S|100.000000|50.899300||
B|WOLF|20260413|09:33:08|S|200.000000|23.870000||
B|XLE|20260413|09:33:08|S|200.000000|57.627500||
B|AAOI|20260413|09:33:09|S|50.000000|151.411000||
B|AMDL|20260413|09:33:09|S|15.000000|17.659900||
B|AVGO|20260413|09:33:09|S|4.000000|373.410000||
B|AXTI|20260413|09:33:09|S|1090.000000|61.950000||
B|COHR|20260413|09:33:09|S|50.000000|312.000000||
B|CRDO|20260413|09:33:09|S|10.000000|127.530000||
B|DPZ|20260413|09:33:09|S|1.000000|365.260000||
B|GDXU|20260413|09:33:09|S|4.000000|245.030000||
B|GEV|20260413|09:33:09|S|30.000000|1005.960000||
B|KOS|20260413|09:33:09|S|1900.000000|2.640000||
B|LITE|20260413|09:33:09|S|12.000000|902.370000||
B|LOGI|20260413|09:33:09|S|13.000000|90.490000||
B|MRVL|20260413|09:33:09|S|10.000000|130.570000||
B|MU|20260413|09:33:09|S|10.000000|418.180000||
B|OII|20260413|09:33:09|S|35.000000|36.920000||
B|OII|20260413|09:33:09|S|1000.000000|36.920000||
B|QQQ|20260413|09:33:09|S|56.000000|609.151200||
B|RECT|20260413|09:33:09|S|975.000000|1.835000||
B|RVMD|20260413|09:33:09|S|200.000000|129.689000||
B|SNDK|20260413|09:33:09|S|3.000000|880.810000||
B|SOXX|20260413|09:33:09|S|15.000000|386.839500||
B|AAPL|20260413|09:33:10|S|54.000000|258.160000||
B|ABBV|20260413|09:33:10|S|14.000000|206.150000||
B|CENX|20260413|09:33:10|S|2.000000|68.151000||
B|CYPH|20260413|09:33:10|S|650.000000|1.009700||
B|FLY|20260413|09:33:10|S|126.000000|38.690000||
B|GLW|20260413|09:33:10|S|5.000000|170.830000||
B|INTC|20260413|09:33:10|S|500.000000|63.970000||
B|KOD|20260413|09:33:10|S|54.000000|43.880000||
B|MRVL|20260413|09:33:10|S|40.000000|130.520000||
B|NVDA|20260413|09:33:10|S|53.000000|186.135000||
B|NVDA|20260413|09:33:10|S|200.000000|186.135000||
B|ONDS|20260413|09:33:10|S|400.000000|8.850000||
B|ONDS|20260413|09:33:10|S|700.000000|8.850000||
B|POET|20260413|09:33:10|S|2100.000000|7.238300||
B|RECT|20260413|09:33:10|S|2.000000|1.830000||
B|RECT|20260413|09:33:10|S|500.000000|1.840000||
B|SNDK|20260413|09:33:10|S|2.000000|881.180000||
B|SOXL|20260413|09:33:10|S|200.000000|76.720000||
B|SURG|20260413|09:33:10|S|46.000000|0.699000||
B|TSLA|20260413|09:33:10|S|100.000000|349.990000||
B|TSLA|20260413|09:33:10|S|175.000000|349.970000||
B|TSLA|20260413|09:33:10|S|300.000000|349.920000||
B|ALB|20260413|09:33:11|S|20.000000|182.470000||
B|AVGX|20260413|09:33:11|S|100.000000|50.200000||
B|AVTX|20260413|09:33:11|S|500.000000|13.830000||
B|DNUT|20260413|09:33:11|S|20.000000|3.270000||
B|FCX|20260413|09:33:11|S|20.000000|67.730000||
B|FCX|20260413|09:33:11|S|50.000000|67.650000||
B|FCX|20260413|09:33:11|S|97.000000|67.730000||
B|FIS|20260413|09:33:11|S|5.000000|43.720000||
B|IMA|20260413|09:33:11|S|20.000000|5.435000||
B|IMA|20260413|09:33:11|S|80.000000|5.440000||
B|INTC|20260413|09:33:11|S|100.000000|63.990000||
B|LYB|20260413|09:33:11|S|1.000000|75.840000||
B|NXPI|20260413|09:33:11|S|0.300000|201.010000||
B|ORCL|20260413|09:33:11|S|3.000000|139.937600||
B|PLTR|20260413|09:33:11|S|90.000000|129.400000||
B|PLTR|20260413|09:33:11|S|100.000000|129.390000||
B|PLTR|20260413|09:33:11|S|100.000000|129.420000||
B|PLTR|20260413|09:33:11|S|200.000000|129.420000||
B|QQQ|20260413|09:33:11|S|859.000000|609.051000||
B|RCT|20260413|09:33:11|S|100.000000|1.225000||
B|SNDK|20260413|09:33:11|S|2.000000|880.430000||
B|TSEM|20260413|09:33:11|S|72.000000|201.970000||
B|TSLA|20260413|09:33:11|S|70.000000|349.880000||
B|AON|20260413|09:33:12|S|7.000000|315.005000||
B|AVGO|20260413|09:33:12|S|13.000000|372.850000||
B|FCX|20260413|09:33:12|S|130.000000|67.496600||
B|GOOG|20260413|09:33:12|S|10.000000|313.925000||
B|INTC|20260413|09:33:12|S|100.000000|63.955000||
B|INTC|20260413|09:33:12|S|900.000000|63.999100||
B|IONQ|20260413|09:33:12|S|100.000000|28.009100||
B|MSFT|20260413|09:33:12|S|40.000000|371.780000||
B|MSFT|20260413|09:33:12|S|40.000000|371.820000||
B|MSFT|20260413|09:33:12|S|100.000000|371.810000||
B|PACS|20260413|09:33:12|S|34.000000|33.910000||
B|RCAT|20260413|09:33:12|S|100.000000|12.235000||
B|SNDK|20260413|09:33:12|S|10.000000|881.000000||
B|TSLA|20260413|09:33:12|S|1.000000|349.730000||
B|TSLA|20260413|09:33:12|S|300.000000|349.735000||
B|ALBT|20260413|09:33:13|S|5.000000|0.457200||
B|AMC|20260413|09:33:13|S|24.000000|1.310000||
B|AMD|20260413|09:33:13|S|11.000000|245.670000||
B|AMD|20260413|09:33:13|S|100.000000|245.670000||
B|AROC|20260413|09:33:13|S|1.000000|36.370000||
B|GEV|20260413|09:33:13|S|100.000000|1006.060000||
B|GLW|20260413|09:33:13|S|200.000000|170.820000||
B|GLW|20260413|09:33:13|S|300.000000|170.830000||
B|GYRE|20260413|09:33:13|S|100.000000|7.340000||
B|IBIT|20260413|09:33:13|S|1000.000000|40.315000||
B|IDMO|20260413|09:33:13|S|10.000000|58.520000||
B|INTC|20260413|09:33:13|S|1.000000|63.970000||
B|INTU|20260413|09:33:13|S|2.000000|354.320000||
B|MU|20260413|09:33:13|S|100.000000|418.240000||
B|NVDA|20260413|09:33:13|S|100.000000|186.135000||
B|RCT|20260413|09:33:13|S|100.000000|1.225000||
B|SNXX|20260413|09:33:13|S|100.000000|68.330000||
B|SNXX|20260413|09:33:13|S|100.000000|68.330000||
B|SNXX|20260413|09:33:13|S|100.000000|68.330000||
B|SPIR|20260413|09:33:13|S|137.000000|21.590000||
B|SYRE|20260413|09:33:13|S|70.000000|70.000000||
B|TSLA|20260413|09:33:13|S|20.000000|349.730000||
B|TSLA|20260413|09:33:13|S|100.000000|349.700000||
B|TSLY|20260413|09:33:13|S|14.000000|28.055000||
B|VIST|20260413|09:33:13|S|147.000000|68.800000||
B|AMD|20260413|09:33:14|S|1.000000|245.590000||
B|AMPX|20260413|09:33:14|S|13.000000|17.485500||
B|CAR|20260413|09:33:14|S|20.000000|298.470000||
B|COHR|20260413|09:33:14|S|1.000000|311.760000||
B|COHR|20260413|09:33:14|S|12.000000|311.840000||
B|COLM|20260413|09:33:14|S|1.000000|57.370000||
B|CRDO|20260413|09:33:14|S|908.000000|127.660000||
B|CRWL|20260413|09:33:14|S|90.000000|17.900000||
B|CRWV|20260413|09:33:14|S|50.000000|105.380000||
B|GOOG|20260413|09:33:14|S|100.000000|313.990000||
B|GOOG|20260413|09:33:14|S|100.000000|314.000000||
B|GOOGL|20260413|09:33:14|S|120.000000|315.670000||
B|INTC|20260413|09:33:14|S|1.000000|63.985100||
B|PG|20260413|09:33:14|S|80.000000|144.640000||
B|PLTR|20260413|09:33:14|S|10.000000|129.501300||
B|POET|20260413|09:33:14|S|400.000000|7.230000||
B|TSLA|20260413|09:33:14|S|50.000000|349.710000||
B|ANF|20260413|09:33:15|S|26.000000|97.475000||
B|BUR|20260413|09:33:15|S|160.000000|4.330000||
B|CAR|20260413|09:33:15|S|18.000000|300.710000||
B|CAR|20260413|09:33:15|S|29.000000|299.720000||
B|CAR|20260413|09:33:15|S|35.000000|299.720000||
B|CAR|20260413|09:33:15|S|39.000000|298.870000||
B|EWZ|20260413|09:33:15|S|2.000000|41.145000||
B|FAS|20260413|09:33:15|S|36.000000|125.690000||
B|HTGC|20260413|09:33:15|S|32.000000|14.870000||
B|INTC|20260413|09:33:15|S|22.000000|64.100000||
B|INTC|20260413|09:33:15|S|392.000000|64.090000||
B|INTC|20260413|09:33:15|S|1800.000000|64.090000||
B|IPX|20260413|09:33:15|S|500.000000|31.285000||
B|JD|20260413|09:33:15|S|1.000000|28.670700||
B|LRCX|20260413|09:33:15|S|8.000000|264.460000||
B|NVS|20260413|09:33:15|S|75.000000|153.380000||
B|PATH|20260413|09:33:15|S|2.000000|9.375000||
B|PLTR|20260413|09:33:15|S|1.000000|129.465000||
B|PUMP|20260413|09:33:15|S|7.000000|14.300000||
B|QQQ|20260413|09:33:15|S|22.000000|609.110000||
B|RVMD|20260413|09:33:15|S|100.000000|129.980000||
B|RVMD|20260413|09:33:15|S|388.000000|129.971000||
B|SMR|20260413|09:33:15|S|1.000000|8.950000||
B|SMR|20260413|09:33:15|S|1.000000|8.950000||
B|SMR|20260413|09:33:15|S|2.000000|8.940000||
B|SMR|20260413|09:33:15|S|2.000000|8.950000||
B|SMR|20260413|09:33:15|S|3.000000|8.930000||
B|SMR|20260413|09:33:15|S|5.000000|8.940000||
B|SMR|20260413|09:33:15|S|10.000000|8.950000||
B|SMR|20260413|09:33:15|S|30.000000|8.950000||
B|SNDK|20260413|09:33:15|S|100.000000|880.830000||
B|SOXS|20260413|09:33:15|S|10.000000|23.565000||
B|VNET|20260413|09:33:15|S|600.000000|8.320000||
B|A|20260413|09:33:16|S|15.000000|115.145000||
B|ABT|20260413|09:33:16|S|13.000000|99.750000||
B|ABT|20260413|09:33:16|S|13.000000|99.750000||
B|ABT|20260413|09:33:16|S|13.000000|99.755000||
B|ABT|20260413|09:33:16|S|60.000000|99.750000||
B|ABT|20260413|09:33:16|S|63.000000|99.750000||
B|ABT|20260413|09:33:16|S|123.000000|99.770000||
B|AVGO|20260413|09:33:16|S|244.000000|372.840000||
B|AXTI|20260413|09:33:16|S|180.000000|61.550000||
B|BKNG|20260413|09:33:16|S|6.000000|170.910000||
B|COHR|20260413|09:33:16|S|40.000000|311.890000||
B|NVDA|20260413|09:33:16|S|20.000000|186.195000||
B|SEB|20260413|09:33:16|S|1.000000|5861.990000||
B|SNDK|20260413|09:33:16|S|1.000000|881.550000||
B|SQQQ|20260413|09:33:16|S|100.000000|68.305000||
B|TQQQ|20260413|09:33:16|S|400.000000|48.700700||
B|TSM|20260413|09:33:16|S|3.000000|369.720000||
B|ABT|20260413|09:33:17|S|13.000000|99.755900||
B|ABT|20260413|09:33:17|S|13.000000|99.760000||
B|AJG|20260413|09:33:17|S|3.000000|217.420000||
B|ALLO|20260413|09:33:17|S|100.000000|4.056800||
B|AMC|20260413|09:33:17|S|970.000000|1.315000||
B|AMZN|20260413|09:33:17|S|1160.000000|237.720000||
B|BTGO|20260413|09:33:17|S|1.000000|8.650000||
B|CRDO|20260413|09:33:17|S|27.000000|127.490000||
B|CWVX|20260413|09:33:17|S|100.000000|34.720000||
B|EFC|20260413|09:33:17|S|2600.000000|12.452600||
B|FLY|20260413|09:33:17|S|132.000000|38.860000||
B|MAIN|20260413|09:33:17|S|1.000000|52.690000||
B|MO|20260413|09:33:17|S|10.000000|67.101700||
B|MRNA|20260413|09:33:17|S|270.000000|50.990000||
B|MSFT|20260413|09:33:17|S|10.000000|371.790000||
B|MSFT|20260413|09:33:17|S|10.000000|371.790000||
B|PFE|20260413|09:33:17|S|341.000000|26.730900||
B|PLTR|20260413|09:33:17|S|19.000000|129.560000||
B|PLTR|20260413|09:33:17|S|297.000000|129.590000||
B|RECT|20260413|09:33:17|S|60.000000|1.800000||
B|SNDK|20260413|09:33:17|S|1.000000|880.680000||
B|SNDK|20260413|09:33:17|S|20.000000|881.175000||
B|SOXL|20260413|09:33:17|S|10.000000|76.670000||
B|TGS|20260413|09:33:17|S|1.000000|33.190000||
B|TSLA|20260413|09:33:17|S|1.000000|349.980000||
B|TSLA|20260413|09:33:17|S|80.000000|350.120000||
B|TSLA|20260413|09:33:17|S|100.000000|350.000000||
B|TV|20260413|09:33:17|S|1.000000|2.990000||
B|XLU|20260413|09:33:17|S|2400.000000|46.705000||
B|ALAB|20260413|09:33:18|S|1.000000|153.570000||
B|ALLO|20260413|09:33:18|S|60.000000|4.056800||
B|AVGO|20260413|09:33:18|S|1.000000|372.860000||
B|AVGO|20260413|09:33:18|S|53.000000|372.874100||
B|CALM|20260413|09:33:18|S|2.000000|74.935800||
B|CRDO|20260413|09:33:18|S|100.000000|127.585000||
B|HOOD|20260413|09:33:18|S|25.000000|68.025000||
B|LITE|20260413|09:33:18|S|100.000000|904.940000||
B|MP|20260413|09:33:18|S|799.000000|53.990000||
B|MRVL|20260413|09:33:18|S|1.000000|130.600000||
B|MU|20260413|09:33:18|S|2.000000|418.200000||
B|NEE|20260413|09:33:18|S|68.000000|93.570000||
B|PLTR|20260413|09:33:18|S|10.000000|129.631200||
B|QQQM|20260413|09:33:18|S|1.000000|250.800000||
B|RECT|20260413|09:33:18|S|900.000000|1.800000||
B|RVMD|20260413|09:33:18|S|100.000000|130.321000||
B|SIDU|20260413|09:33:18|S|8900.000000|3.990000||
B|SITM|20260413|09:33:18|S|5.000000|422.790000||
B|SQQQ|20260413|09:33:18|S|30.000000|68.299300||
B|TCBK|20260413|09:33:18|S|1.000000|50.165000||
B|TSLA|20260413|09:33:18|S|50.000000|350.177500||
B|ZS|20260413|09:33:18|S|12.000000|118.910000||
B|AAOI|20260413|09:33:19|S|25.000000|151.740000||
B|BABA|20260413|09:33:19|S|4.000000|126.390000||
B|COHR|20260413|09:33:19|S|14.000000|311.590000||
B|INTC|20260413|09:33:19|S|14.000000|64.051000||
B|NBIS|20260413|09:33:19|S|100.000000|146.750000||
B|ONDS|20260413|09:33:19|S|1.000000|8.850000||
B|PLTR|20260413|09:33:19|S|400.000000|129.507200||
B|SCO|20260413|09:33:19|S|200.000000|7.480000||
B|SNDK|20260413|09:33:19|S|1.000000|881.210000||
B|SNDK|20260413|09:33:19|S|38.000000|881.790000||
B|SNDK|20260413|09:33:19|S|62.000000|880.820000||
B|SOXL|20260413|09:33:19|S|200.000000|76.620900||
B|TSLA|20260413|09:33:19|S|50.000000|350.170000||
B|TSM|20260413|09:33:19|S|4.000000|369.440000||
B|UAL|20260413|09:33:19|S|280.000000|93.785000||
B|WDC|20260413|09:33:19|S|100.000000|347.730000||
B|WDC|20260413|09:33:19|S|227.000000|347.960000||
B|WDC|20260413|09:33:19|S|250.000000|348.030000||
B|AEHR|20260413|09:33:20|S|100.000000|72.130000||
B|CRDO|20260413|09:33:20|S|80.000000|127.730000||
B|GEV|20260413|09:33:20|S|5.000000|1005.120000||
B|HPQ|20260413|09:33:20|S|5.000000|18.160000||
B|INTC|20260413|09:33:20|S|100.000000|64.019100||
B|INTC|20260413|09:33:20|S|100.000000|64.019100||
B|LUNR|20260413|09:33:20|S|50.000000|24.089600||
B|MCD|20260413|09:33:20|S|4.000000|303.853900||
B|MSFT|20260413|09:33:20|S|1.000000|371.820000||
B|MSFT|20260413|09:33:20|S|1.000000|371.820000||
B|PANW|20260413|09:33:20|S|30.000000|155.975100||
B|QCOM|20260413|09:33:20|S|2.000000|127.260000||
B|QQQ|20260413|09:33:20|S|80.000000|609.080000||
B|RKLB|20260413|09:33:20|S|15.000000|67.000000||
B|SKYQ|20260413|09:33:20|S|10.000000|18.400000||
B|SKYQ|20260413|09:33:20|S|100.000000|18.410000||
B|TSLA|20260413|09:33:20|S|50.000000|350.090000||
B|TSM|20260413|09:33:20|S|11.000000|369.711000||
B|TTMI|20260413|09:33:20|S|8.000000|124.360000||
B|U|20260413|09:33:20|S|256.000000|21.520000||
B|WDC|20260413|09:33:20|S|30.000000|347.550000||
B|AMKR|20260413|09:33:21|S|170.000000|58.110000||
B|AMKR|20260413|09:33:21|S|200.000000|58.120000||
B|AVGO|20260413|09:33:21|S|400.000000|372.850000||
B|AXTI|20260413|09:33:21|S|20.000000|61.680000||
B|CRWV|20260413|09:33:21|S|2.000000|105.530000||
B|CRWV|20260413|09:33:21|S|34.000000|105.650000||
B|HIMS|20260413|09:33:21|S|5.000000|19.448800||
B|INTC|20260413|09:33:21|S|1000.000000|64.010000||
B|JDZG|20260413|09:33:21|S|797.000000|2.000000||
B|MSFT|20260413|09:33:21|S|7.000000|371.820000||
B|NKE|20260413|09:33:21|S|10.000000|42.198800||
B|NOK|20260413|09:33:21|S|5339.000000|9.740000||
B|PSLV|20260413|09:33:21|S|800.000000|24.090000||
B|PUMP|20260413|09:33:21|S|7.000000|14.320000||
B|SQQQ|20260413|09:33:21|S|100.000000|68.309300||
B|U|20260413|09:33:21|S|25.000000|21.540000||
B|V|20260413|09:33:21|S|1.000000|302.930000||
B|ANET|20260413|09:33:22|S|48.000000|146.040000||
B|COPX|20260413|09:33:22|S|200.000000|82.460000||
B|CRF|20260413|09:33:22|S|200.000000|7.115000||
B|CRWV|20260413|09:33:22|S|50.000000|105.710000||
B|INTC|20260413|09:33:22|S|1.000000|64.039000||
B|INTC|20260413|09:33:22|S|200.000000|64.020000||
B|INTC|20260413|09:33:22|S|300.000000|64.019000||
B|LITE|20260413|09:33:22|S|32.000000|904.950000||
B|LUNR|20260413|09:33:22|S|277.000000|24.040000||
B|MRVL|20260413|09:33:22|S|39.000000|130.600000||
B|PAAS|20260413|09:33:22|S|2.000000|57.020000||
B|TSLA|20260413|09:33:22|S|40.000000|350.410000||
B|TSLA|20260413|09:33:22|S|100.000000|350.110000||
B|TSLA|20260413|09:33:22|S|100.000000|350.157100||
B|VRDN|20260413|09:33:22|S|120.000000|15.030000||
B|ALBT|20260413|09:33:23|S|5.000000|0.457200||
B|ALLO|20260413|09:33:23|S|50.000000|4.047100||
B|AMC|20260413|09:33:23|S|25.000000|1.310000||
B|AMD|20260413|09:33:23|S|100.000000|245.588000||
B|AMZN|20260413|09:33:23|S|100.000000|237.720000||
B|CRDO|20260413|09:33:23|S|93.000000|127.560000||
B|CRDO|20260413|09:33:23|S|373.000000|127.420000||
B|GOLF|20260413|09:33:23|S|100.000000|97.435000||
B|INTC|20260413|09:33:23|S|10.000000|64.030000||
B|INTC|20260413|09:33:23|S|19.000000|64.038800||
B|INTC|20260413|09:33:23|S|230.000000|64.038800||
B|JDZG|20260413|09:33:23|S|100.000000|2.000000||
B|LWLG|20260413|09:33:23|S|20.000000|11.170000||
B|LWLG|20260413|09:33:23|S|100.000000|11.160000||
B|NET|20260413|09:33:23|S|1.000000|168.460000||
B|NOW|20260413|09:33:23|S|98.000000|84.637200||
B|NOW|20260413|09:33:23|S|780.000000|84.640000||
B|NOW|20260413|09:33:23|S|1080.000000|84.600000||
B|SCHD|20260413|09:33:23|S|3.000000|30.545000||
B|SNDK|20260413|09:33:23|S|10.000000|881.345000||
B|SNDK|20260413|09:33:23|S|51.000000|881.380000||
B|SQQQ|20260413|09:33:23|S|121.000000|68.285000||
B|TSLA|20260413|09:33:23|S|12.000000|350.426500||
B|TSLA|20260413|09:33:23|S|55.000000|350.286300||
B|TZA|20260413|09:33:23|S|5000.000000|6.057400||
B|AAOI|20260413|09:33:24|S|200.000000|151.770000||
B|AEHR|20260413|09:33:24|S|100.000000|71.391000||
B|ALMU|20260413|09:33:24|S|200.000000|14.210000||
B|AMD|20260413|09:33:24|S|50.000000|245.480000||
B|AXTI|20260413|09:33:24|S|100.000000|61.490000||
B|CRDU|20260413|09:33:24|S|20.000000|27.290000||
B|DXPE|20260413|09:33:24|S|1.000000|154.390000||
B|INTC|20260413|09:33:24|S|5.000000|64.011200||
B|JVA|20260413|09:33:24|S|15.000000|4.450000||
B|LWLG|20260413|09:33:24|S|800.000000|11.120000||
B|MSFT|20260413|09:33:24|S|4.000000|371.860000||
B|MSFT|20260413|09:33:24|S|17.000000|371.760000||
B|NVDA|20260413|09:33:24|S|24.000000|186.235000||
B|NVDA|20260413|09:33:24|S|76.000000|186.235000||
B|NVDA|20260413|09:33:24|S|100.000000|186.235000||
B|PG|20260413|09:33:24|S|17.000000|144.615000||
B|RDDT|20260413|09:33:24|S|6.000000|139.250000||
B|SCO|20260413|09:33:24|S|600.000000|7.480000||
B|TSM|20260413|09:33:24|S|5.000000|369.480000||
B|VUG|20260413|09:33:24|S|1.000000|459.692500||
B|WDC|20260413|09:33:24|S|10.000000|346.580000||
B|XTL|20260413|09:33:24|S|1.000000|206.250000||
B|FNDE|20260413|09:33:25|S|10.000000|39.630000||
B|FORM|20260413|09:33:25|S|20.000000|124.710000||
B|GLND|20260413|09:33:25|S|300.000000|7.030000||
B|INTC|20260413|09:33:25|S|90.000000|63.940000||
B|LEG|20260413|09:33:25|S|20.000000|10.920000||
B|LFT|20260413|09:33:25|S|409.000000|1.290000||
B|LLY|20260413|09:33:25|S|6.000000|933.945000||
B|MSFT|20260413|09:33:25|S|1.000000|371.810000||
B|PLTZ|20260413|09:33:25|S|59.000000|36.220000||
B|QID|20260413|09:33:25|S|16.000000|20.359300||
B|SNDK|20260413|09:33:25|S|50.000000|880.990000||
B|STIM|20260413|09:33:25|S|200.000000|1.390000||
B|AAOI|20260413|09:33:26|S|5.000000|151.794500||
B|ABBV|20260413|09:33:26|S|21.000000|205.960000||
B|ALAB|20260413|09:33:26|S|30.000000|154.720000||
B|AMD|20260413|09:33:26|S|77.000000|245.440000||
B|AMD|20260413|09:33:26|S|100.000000|245.445000||
B|AVUV|20260413|09:33:26|S|7.000000|114.650000||
B|CRCL|20260413|09:33:26|S|80.000000|88.730000||
B|GEV|20260413|09:33:26|S|2.000000|1005.120000||
B|IONQ|20260413|09:33:26|S|800.000000|28.090000||
B|LNG|20260413|09:33:26|S|5.000000|270.430000||
B|MU|20260413|09:33:26|S|100.000000|417.610000||
B|NET|20260413|09:33:26|S|100.000000|168.831000||
B|OLPX|20260413|09:33:26|S|20.000000|2.020000||
B|PDD|20260413|09:33:26|S|100.000000|99.810000||
B|SNDK|20260413|09:33:26|S|12.000000|880.840000||
B|SOXL|20260413|09:33:26|S|486.000000|76.510000||
B|SOXS|20260413|09:33:26|S|200.000000|23.645000||
B|SVXY|20260413|09:33:26|S|102.000000|48.630900||
B|TSM|20260413|09:33:26|S|5.000000|369.470000||
B|VIST|20260413|09:33:26|S|300.000000|68.720000||
B|WEN|20260413|09:33:26|S|450.000000|6.755000||
B|AAPL|20260413|09:33:27|S|25.000000|258.210000||
B|ALLO|20260413|09:33:27|S|200.000000|4.017300||
B|AMD|20260413|09:33:27|S|100.000000|245.583800||
B|AMD|20260413|09:33:27|S|200.000000|245.460000||
B|APP|20260413|09:33:27|S|3.000000|399.850000||
B|AXTI|20260413|09:33:27|S|122.000000|61.600000||
B|BITO|20260413|09:33:27|S|1.000000|9.760000||
B|BITO|20260413|09:33:27|S|1.000000|9.760000||
B|BMNZ|20260413|09:33:27|S|100.000000|17.460000||
B|BMNZ|20260413|09:33:27|S|100.000000|17.470000||
B|BMNZ|20260413|09:33:27|S|300.000000|17.460000||
B|BTGO|20260413|09:33:27|S|100.000000|8.690000||
B|CRDO|20260413|09:33:27|S|100.000000|127.820000||
B|CRWV|20260413|09:33:27|S|20.000000|105.800000||
B|INTC|20260413|09:33:27|S|12.000000|63.990000||
B|INTC|20260413|09:33:27|S|2000.000000|64.000000||
B|NBIS|20260413|09:33:27|S|20.000000|147.110000||
B|NBIS|20260413|09:33:27|S|685.000000|147.090000||
B|NEBX|20260413|09:33:27|S|50.000000|63.390000||
B|NET|20260413|09:33:27|S|5.000000|168.780000||
B|TSLA|20260413|09:33:27|S|75.000000|349.970000||
B|WDC|20260413|09:33:27|S|60.000000|346.670000||
B|XOM|20260413|09:33:27|S|200.000000|154.330000||
B|BABA|20260413|09:33:28|S|50.000000|126.236000||
B|CRWV|20260413|09:33:28|S|50.000000|105.900000||
B|CRWV|20260413|09:33:28|S|400.000000|105.970000||
B|FLY|20260413|09:33:28|S|48.000000|38.700000||
B|IVLU|20260413|09:33:28|S|10.000000|41.155000||
B|MSFT|20260413|09:33:28|S|2.000000|371.850000||
B|QCOM|20260413|09:33:28|S|0.500000|127.120000||
B|STIM|20260413|09:33:28|S|2400.000000|1.400000||
B|TSLA|20260413|09:33:28|S|2.000000|350.009700||
B|XMHQ|20260413|09:33:28|S|1.000000|105.570000||
B|AMC|20260413|09:33:29|S|25.000000|1.310000||
B|APP|20260413|09:33:29|S|35.000000|399.880000||
B|CIEN|20260413|09:33:29|S|1.000000|489.560000||
B|COHR|20260413|09:33:29|S|1.000000|311.120000||
B|GSG|20260413|09:33:29|S|20.000000|32.190700||
B|LITE|20260413|09:33:29|S|1.000000|903.980000||
B|LITE|20260413|09:33:29|S|2.000000|903.980000||
B|LITE|20260413|09:33:29|S|50.000000|903.460000||
B|MSFT|20260413|09:33:29|S|7.000000|371.860000||
B|MSFT|20260413|09:33:29|S|100.000000|371.860000||
B|RECT|20260413|09:33:29|S|50.000000|1.820000||
B|RECT|20260413|09:33:29|S|209.000000|1.825000||
B|TMDX|20260413|09:33:29|S|5.000000|112.985000||
B|TNA|20260413|09:33:29|S|100.000000|50.799300||
B|VZ|20260413|09:33:29|S|1.000000|45.751200||
B|WDAY|20260413|09:33:29|S|1.000000|114.150000||
B|ZTS|20260413|09:33:29|S|10.000000|117.098300||
B|AA|20260413|09:33:30|S|100.000000|73.580000||
B|AAOI|20260413|09:33:30|S|55.000000|151.921300||
B|ACN|20260413|09:33:30|S|5.000000|181.380000||
B|CGC|20260413|09:33:30|S|100.000000|1.040000||
B|CRCL|20260413|09:33:30|S|10.000000|88.960000||
B|CVX|20260413|09:33:30|S|1.000000|191.160000||
B|FORM|20260413|09:33:30|S|15.000000|124.640000||
B|GS|20260413|09:33:30|S|100.000000|869.295000||
B|META|20260413|09:33:30|S|1.000000|628.500000||
B|NBIS|20260413|09:33:30|S|28.000000|147.250000||
B|NVDA|20260413|09:33:30|S|200.000000|186.180000||
B|SNDK|20260413|09:33:30|S|11.000000|882.570000||
B|STX|20260413|09:33:30|S|10.000000|498.440000||
B|TSLA|20260413|09:33:30|S|8.000000|349.990000||
B|TSLA|20260413|09:33:30|S|28.000000|349.900000||
B|TSM|20260413|09:33:30|S|1.000000|369.430000||
B|TSM|20260413|09:33:30|S|5.000000|369.340000||
B|ALAB|20260413|09:33:31|S|10.000000|154.991000||
B|AXTI|20260413|09:33:31|S|9.000000|61.440000||
B|AXTI|20260413|09:33:31|S|741.000000|61.550000||
B|CME|20260413|09:33:31|S|563.000000|297.070000||
B|CRWV|20260413|09:33:31|S|28.000000|105.940000||
B|DRAM|20260413|09:33:31|S|700.000000|32.450000||
B|EWJ|20260413|09:33:31|S|1.000000|86.695000||
B|EWY|20260413|09:33:31|S|13.000000|136.310000||
B|GOOG|20260413|09:33:31|S|76.000000|314.480000||
B|LABX|20260413|09:33:31|S|143.000000|28.950000||
B|LABX|20260413|09:33:31|S|157.000000|28.980000||
B|LSCC|20260413|09:33:31|S|100.000000|106.420000||
B|MP|20260413|09:33:31|S|50.000000|53.960000||
B|OPTX|20260413|09:33:31|S|143.000000|11.240000||
B|ORC|20260413|09:33:31|S|18.000000|7.130000||
B|PLTR|20260413|09:33:31|S|22.000000|129.828100||
B|PLTR|20260413|09:33:31|S|150.000000|129.880000||
B|PLTR|20260413|09:33:31|S|298.000000|129.778600||
B|PLTR|20260413|09:33:31|S|636.000000|129.810000||
B|PUMP|20260413|09:33:31|S|7.000000|14.310000||
B|SNDK|20260413|09:33:31|S|50.000000|883.001000||
B|SOXL|20260413|09:33:31|S|15.000000|76.581000||
B|AGRO|20260413|09:33:32|S|100.000000|14.840000||
B|CC|20260413|09:33:32|S|62.000000|23.100000||
B|DVN|20260413|09:33:32|S|25.000000|48.491700||
B|GOOG|20260413|09:33:32|S|100.000000|314.480000||
B|GOOG|20260413|09:33:32|S|100.000000|314.480000||
B|GOOGL|20260413|09:33:32|S|300.000000|316.302900||
B|INTC|20260413|09:33:32|S|120.000000|64.065000||
B|IRTC|20260413|09:33:32|S|1.000000|114.930000||
B|JPM|20260413|09:33:32|S|3.000000|306.230000||
B|MRVL|20260413|09:33:32|S|25.000000|130.797700||
B|MRVL|20260413|09:33:32|S|100.000000|130.790000||
B|NVDA|20260413|09:33:32|S|99.000000|186.255000||
B|PANW|20260413|09:33:32|S|2.000000|155.755100||
B|PL|20260413|09:33:32|S|250.000000|33.350000||
B|PL|20260413|09:33:32|S|500.000000|33.352000||
B|PLTR|20260413|09:33:32|S|50.000000|129.870000||
B|PLTR|20260413|09:33:32|S|200.000000|129.870000||
B|PLTR|20260413|09:33:32|S|300.000000|129.870000||
B|RBLX|20260413|09:33:32|S|10.000000|56.296800||
B|SQQQ|20260413|09:33:32|S|79.000000|68.239500||
B|TSM|20260413|09:33:32|S|30.000000|369.560000||
B|UCO|20260413|09:33:32|S|100.000000|43.099300||
B|AGRO|20260413|09:33:33|S|53.000000|14.850000||
B|AGRO|20260413|09:33:33|S|1000.000000|14.846300||
B|AMC|20260413|09:33:33|S|24.000000|1.315000||
B|COHR|20260413|09:33:33|S|100.000000|311.160000||
B|GS|20260413|09:33:33|S|25.000000|868.155000||
B|GT|20260413|09:33:33|S|5.000000|7.040000||
B|INTC|20260413|09:33:33|S|10.000000|64.080000||
B|IWM|20260413|09:33:33|S|100.000000|260.400000||
B|LCID|20260413|09:33:33|S|300.000000|8.407500||
B|MRVL|20260413|09:33:33|S|12.000000|131.390000||
B|NBIS|20260413|09:33:33|S|34.000000|147.520000||
B|NVDA|20260413|09:33:33|S|100.000000|186.325000||
B|OGN|20260413|09:33:33|S|100.000000|8.455000||
B|RVMD|20260413|09:33:33|S|1.000000|130.040000||
B|SNDK|20260413|09:33:33|S|20.000000|884.340000||
B|TSLA|20260413|09:33:33|S|42.000000|349.850000||
B|VRAX|20260413|09:33:33|S|3000.000000|0.165900||
B|ALAB|20260413|09:33:34|S|5.000000|154.860000||
B|AMZN|20260413|09:33:34|S|50.000000|237.610000||
B|COHR|20260413|09:33:34|S|10.000000|311.170000||
B|CPIX|20260413|09:33:34|S|67.000000|3.140000||
B|FCX|20260413|09:33:34|S|10.000000|67.600000||
B|FSLY|20260413|09:33:34|S|39.000000|22.487000||
B|HIMS|20260413|09:33:34|S|10.000000|19.520000||
B|MRVL|20260413|09:33:34|S|30.000000|131.300000||
B|MRVL|20260413|09:33:34|S|150.000000|131.373300||
B|MSFT|20260413|09:33:34|S|4.000000|372.200000||
B|NVDA|20260413|09:33:34|S|1.000000|186.275000||
B|NVDA|20260413|09:33:34|S|24.000000|186.275000||
B|NVDA|20260413|09:33:34|S|24.000000|186.275000||
B|NVDA|20260413|09:33:34|S|50.000000|186.275000||
B|NVDA|20260413|09:33:34|S|74.000000|186.275000||
B|NVDA|20260413|09:33:34|S|100.000000|186.275000||
B|PATH|20260413|09:33:34|S|2.000000|9.395000||
B|QQQ|20260413|09:33:34|S|80.000000|609.350000||
B|RECT|20260413|09:33:34|S|900.000000|1.870000||
B|RVMD|20260413|09:33:34|S|2.000000|129.925000||
B|SLB|20260413|09:33:34|S|50.000000|52.630000||
B|SOXS|20260413|09:33:34|S|75.000000|23.550700||
B|SPY|20260413|09:33:34|S|300.000000|677.168000||
B|TSLA|20260413|09:33:34|S|800.000000|349.870000||
B|AAOI|20260413|09:33:35|S|21.000000|152.190000||
B|ABT|20260413|09:33:35|S|7.000000|99.596300||
B|AMC|20260413|09:33:35|S|25.000000|1.310000||
B|AMD|20260413|09:33:35|S|100.000000|245.550000||
B|ASTS|20260413|09:33:35|S|80.000000|93.063400||
B|ASTX|20260413|09:33:35|S|87.000000|45.020000||
B|BABA|20260413|09:33:35|S|200.000000|126.250000||
B|CRDO|20260413|09:33:35|S|64.000000|128.203200||
B|CRDO|20260413|09:33:35|S|98.000000|128.210000||
B|CRWV|20260413|09:33:35|S|50.000000|105.920000||
B|DLTR|20260413|09:33:35|S|100.000000|99.607500||
B|LWLG|20260413|09:33:35|S|100.000000|11.186700||
B|MRVL|20260413|09:33:35|S|200.000000|131.110000||
B|MU|20260413|09:33:35|S|100.000000|418.540000||
B|OWL|20260413|09:33:35|S|500.000000|8.235000||
B|SNDK|20260413|09:33:35|S|10.000000|883.680000||
B|TECL|20260413|09:33:35|S|10.000000|105.689500||
B|TSLA|20260413|09:33:35|S|4.000000|349.820000||
B|TSLA|20260413|09:33:35|S|7.000000|349.785000||
B|TSLA|20260413|09:33:35|S|120.000000|349.770000||
B|AMD|20260413|09:33:36|S|2.000000|245.480000||
B|AVGO|20260413|09:33:36|S|400.000000|372.660000||
B|AVGO|20260413|09:33:36|S|480.000000|372.660000||
B|CAR|20260413|09:33:36|S|10.000000|299.830000||
B|CCL|20260413|09:33:36|S|50.000000|27.075000||
B|COHR|20260413|09:33:36|S|100.000000|311.170000||
B|CRCL|20260413|09:33:36|S|100.000000|88.930000||
B|DIOD|20260413|09:33:36|S|4.000000|85.425000||
B|IESC|20260413|09:33:36|S|3.000000|535.830000||
B|IGE|20260413|09:33:36|S|1.000000|62.245000||
B|IWM|20260413|09:33:36|S|1600.000000|260.400000||
B|META|20260413|09:33:36|S|3.000000|628.640000||
B|SPHY|20260413|09:33:36|S|1.000000|23.395000||
B|SPOT|20260413|09:33:36|S|7.000000|482.420000||
B|XTL|20260413|09:33:36|S|1.000000|206.530000||
B|AAOI|20260413|09:33:37|S|37.000000|152.280000||
B|ABCL|20260413|09:33:37|S|100.000000|3.525000||
B|AVGO|20260413|09:33:37|S|383.000000|372.680000||
B|BABA|20260413|09:33:37|S|100.000000|126.267100||
B|CAR|20260413|09:33:37|S|1.000000|299.830000||
B|CLBT|20260413|09:33:37|S|43.000000|11.230000||
B|CLBT|20260413|09:33:37|S|1069.000000|11.230000||
B|CORN|20260413|09:33:37|S|5.000000|17.830000||
B|CRDO|20260413|09:33:37|S|200.000000|128.321000||
B|CRDO|20260413|09:33:37|S|211.000000|128.290000||
B|MSFT|20260413|09:33:37|S|2.000000|372.050000||
B|MSTR|20260413|09:33:37|S|100.000000|126.030000||
B|MU|20260413|09:33:37|S|250.000000|418.330000||
B|NOW|20260413|09:33:37|S|1.000000|84.810000||
B|QQQ|20260413|09:33:37|S|80.000000|609.280000||
B|SYRE|20260413|09:33:37|S|3.000000|67.510000||
B|TSLA|20260413|09:33:37|S|2.000000|349.730000||
B|VRT|20260413|09:33:37|S|100.000000|298.490000||
B|AAOI|20260413|09:33:38|S|16.000000|152.430000||
B|AMZN|20260413|09:33:38|S|50.000000|237.630000||
B|BE|20260413|09:33:38|S|13.000000|164.767900||
B|CARS|20260413|09:33:38|S|700.000000|9.720000||
B|CRWD|20260413|09:33:38|S|1.000000|382.840000||
B|CTRI|20260413|09:33:38|S|7.000000|33.500000||
B|F|20260413|09:33:38|S|1.000000|11.957500||
B|FLY|20260413|09:33:38|S|145.000000|38.500000||
B|FSLY|20260413|09:33:38|S|100.000000|22.574000||
B|GDS|20260413|09:33:38|S|17.000000|41.150000||
B|INTC|20260413|09:33:38|S|100.000000|64.150000||
B|PLTR|20260413|09:33:38|S|200.000000|129.790000||
B|SNDK|20260413|09:33:38|S|5.000000|883.500000||
B|AAOI|20260413|09:33:39|S|21.000000|152.350000||
B|ALAB|20260413|09:33:39|S|42.000000|154.820000||
B|APLD|20260413|09:33:39|S|50.000000|25.735000||
B|APP|20260413|09:33:39|S|1.000000|400.000000||
B|GS|20260413|09:33:39|S|20.000000|869.155000||
B|IONQ|20260413|09:33:39|S|106.000000|28.080000||
B|IREN|20260413|09:33:39|S|1100.000000|38.600000||
B|JPM|20260413|09:33:39|S|75.000000|305.930000||
B|LEG|20260413|09:33:39|S|43.000000|10.949000||
B|LITE|20260413|09:33:39|S|100.000000|904.980000||
B|MU|20260413|09:33:39|S|100.000000|418.220000||
B|PLTR|20260413|09:33:39|S|100.000000|129.790000||
B|QQQ|20260413|09:33:39|S|700.000000|609.180100||
B|SNDK|20260413|09:33:39|S|25.000000|882.779000||
B|SNDK|20260413|09:33:39|S|40.000000|882.990000||
B|TQQQ|20260413|09:33:39|S|500.000000|48.725000||
B|XTL|20260413|09:33:39|S|1.000000|206.200000||
B|AAOI|20260413|09:33:40|S|100.000000|152.180000||
B|ALAB|20260413|09:33:40|S|10.000000|154.820000||
B|ALAB|20260413|09:33:40|S|110.000000|154.820000||
B|AMPX|20260413|09:33:40|S|17.000000|17.450000||
B|CRDO|20260413|09:33:40|S|50.000000|128.330000||
B|INFQ|20260413|09:33:40|S|100.000000|12.470000||
B|LRCX|20260413|09:33:40|S|5.000000|264.420000||
B|MRVL|20260413|09:33:40|S|200.000000|131.060000||
B|NBIS|20260413|09:33:40|S|10.000000|147.210000||
B|PLTR|20260413|09:33:40|S|50.000000|129.730000||
B|PLTR|20260413|09:33:40|S|149.000000|129.711400||
B|RCT|20260413|09:33:40|S|100.000000|1.220000||
B|SNXX|20260413|09:33:40|S|20.000000|68.520000||
B|TBT|20260413|09:33:40|S|500.000000|35.140000||
B|TSLA|20260413|09:33:40|S|1.000000|349.570000||
B|WIX|20260413|09:33:40|S|100.000000|64.268200||
B|AMZN|20260413|09:33:41|S|10.000000|237.390000||
B|AMZN|20260413|09:33:41|S|21.000000|237.430000||
B|ANNA|20260413|09:33:41|S|200.000000|5.740000||
B|BTU|20260413|09:33:41|S|0.658900|28.300000||
B|CRWD|20260413|09:33:41|S|7.000000|382.370000||
B|FLY|20260413|09:33:41|S|63.000000|38.460000||
B|GLW|20260413|09:33:41|S|50.000000|170.440000||
B|HOOD|20260413|09:33:41|S|60.000000|67.980000||
B|ICHR|20260413|09:33:41|S|100.000000|59.720000||
B|ICHR|20260413|09:33:41|S|1545.000000|59.800000||
B|INTC|20260413|09:33:41|S|10.000000|64.198500||
B|MRVL|20260413|09:33:41|S|10.000000|131.040000||
B|PLTR|20260413|09:33:41|S|2.000000|129.748600||
B|RECT|20260413|09:33:41|S|300.000000|1.880000||
B|TEM|20260413|09:33:41|S|100.000000|43.340000||
B|TSLA|20260413|09:33:41|S|25.000000|349.570000||
B|AAOI|20260413|09:33:42|S|10.000000|151.860000||
B|CRWV|20260413|09:33:42|S|1.000000|105.927800||
B|CRWV|20260413|09:33:42|S|21.000000|105.967300||
B|FLY|20260413|09:33:42|S|30.000000|38.490000||
B|HIMX|20260413|09:33:42|S|500.000000|9.248300||
B|ICHR|20260413|09:33:42|S|68.000000|60.250000||
B|LITE|20260413|09:33:42|S|100.000000|904.610000||
B|NET|20260413|09:33:42|S|10.000000|168.811000||
B|NET|20260413|09:33:42|S|10.000000|168.820000||
B|NVDA|20260413|09:33:42|S|35.000000|186.255000||
B|PLTR|20260413|09:33:42|S|100.000000|129.680000||
B|TSLA|20260413|09:33:42|S|25.000000|349.600000||
B|AEHR|20260413|09:33:43|S|12.000000|71.920000||
B|AGRO|20260413|09:33:43|S|2.000000|14.856400||
B|ALAB|20260413|09:33:43|S|89.000000|154.971000||
B|ALLO|20260413|09:33:43|S|250.000000|4.005000||
B|ANF|20260413|09:33:43|S|5.000000|96.460000||
B|ASX|20260413|09:33:43|S|7.000000|26.107000||
B|CPER|20260413|09:33:43|S|5.000000|35.920000||
B|CRWV|20260413|09:33:43|S|5.000000|105.916600||
B|EME|20260413|09:33:43|S|100.000000|802.840000||
B|INTW|20260413|09:33:43|S|2.000000|106.701000||
B|META|20260413|09:33:43|S|6.000000|628.510000||
B|MSFT|20260413|09:33:43|S|1.000000|371.915000||
B|PL|20260413|09:33:43|S|100.000000|33.330000||
B|POET|20260413|09:33:43|S|100.000000|7.270000||
B|SOXL|20260413|09:33:43|S|30.000000|76.740000||
B|SPHQ|20260413|09:33:43|S|1.000000|78.570000||
B|SPY|20260413|09:33:43|S|100.000000|677.135000||
B|AEHR|20260413|09:33:44|S|100.000000|71.640000||
B|AMZN|20260413|09:33:44|S|50.000000|237.688600||
B|ANF|20260413|09:33:44|S|5.000000|96.460000||
B|AXTI|20260413|09:33:44|S|100.000000|61.620000||
B|CAR|20260413|09:33:44|S|5.000000|300.320000||
B|CAR|20260413|09:33:44|S|10.000000|300.320000||
B|CODA|20260413|09:33:44|S|100.000000|13.090000||
B|GVA|20260413|09:33:44|S|20.000000|126.920000||
B|LITE|20260413|09:33:44|S|1.000000|904.940000||
B|META|20260413|09:33:44|S|46.000000|628.510000||
B|MSFT|20260413|09:33:44|S|20.000000|371.920000||
B|MU|20260413|09:33:44|S|100.000000|418.490000||
B|NBIS|20260413|09:33:44|S|8.000000|146.900000||
B|NTR|20260413|09:33:44|S|25.000000|75.130000||
B|OKLO|20260413|09:33:44|S|10.000000|48.860000||
B|SEPN|20260413|09:33:44|S|50.000000|23.550000||
B|SM|20260413|09:33:44|S|100.000000|29.310000||
B|TSM|20260413|09:33:44|S|10.000000|369.646200||
B|VRT|20260413|09:33:44|S|1.000000|298.400000||
B|AAON|20260413|09:33:45|S|1.000000|93.310000||
B|ALV|20260413|09:33:45|S|50.000000|108.720000||
B|ASML|20260413|09:33:45|S|11.000000|1471.170000||
B|CRDO|20260413|09:33:45|S|13.000000|128.440000||
B|FET|20260413|09:33:45|S|25.000000|62.220000||
B|FET|20260413|09:33:45|S|100.000000|62.220000||
B|IPX|20260413|09:33:45|S|100.000000|31.315000||
B|SNDK|20260413|09:33:45|S|5.000000|883.670000||
B|SOXL|20260413|09:33:45|S|50.000000|76.810700||
B|SOXL|20260413|09:33:45|S|135.000000|76.820000||
B|USAR|20260413|09:33:45|S|60.000000|15.530000||
B|USB|20260413|09:33:45|S|100.000000|55.190000||
B|WDC|20260413|09:33:45|S|10.000000|347.470000||
B|XOM|20260413|09:33:45|S|15.000000|154.150000||
B|ACET|20260413|09:33:46|S|100.000000|6.300000||
B|AMZN|20260413|09:33:46|S|50.000000|237.738300||
B|BE|20260413|09:33:46|S|20.000000|165.400000||
B|CRDO|20260413|09:33:46|S|12.000000|128.550000||
B|GIS|20260413|09:33:46|S|5.000000|35.289300||
B|INTC|20260413|09:33:46|S|100.000000|64.140900||
B|KRMN|20260413|09:33:46|S|65.000000|83.620000||
B|MBX|20260413|09:33:46|S|99.000000|31.440000||
B|MBX|20260413|09:33:46|S|101.000000|31.150000||
B|MSFT|20260413|09:33:46|S|1.000000|372.035000||
B|NVDA|20260413|09:33:46|S|100.000000|186.310000||
B|OMCL|20260413|09:33:46|S|2.000000|33.805000||
B|RVMD|20260413|09:33:46|S|100.000000|129.850000||
B|TSLA|20260413|09:33:46|S|14.000000|349.260500||
B|ALLO|20260413|09:33:47|S|1.000000|4.009300||
B|ALMU|20260413|09:33:47|S|430.000000|14.260000||
B|EXLS|20260413|09:33:47|S|100.000000|29.600000||
B|EXLS|20260413|09:33:47|S|100.000000|29.610000||
B|EXLS|20260413|09:33:47|S|100.000000|29.615000||
B|EXLS|20260413|09:33:47|S|100.000000|29.615000||
B|EXLS|20260413|09:33:47|S|100.000000|29.615000||
B|EXLS|20260413|09:33:47|S|100.000000|29.615000||
B|EXLS|20260413|09:33:47|S|100.000000|29.615000||
B|EXLS|20260413|09:33:47|S|100.000000|29.620000||
B|IBM|20260413|09:33:47|S|5.000000|232.990000||
B|INTA|20260413|09:33:47|S|20.000000|20.370000||
B|JDZG|20260413|09:33:47|S|1.000000|2.040000||
B|JMIA|20260413|09:33:47|S|92.000000|6.730000||
B|KTOS|20260413|09:33:47|S|80.000000|70.480000||
B|LRCX|20260413|09:33:47|S|5.000000|264.721000||
B|MRVL|20260413|09:33:47|S|100.000000|131.030000||
B|NBIS|20260413|09:33:47|S|40.000000|146.990000||
B|NVDA|20260413|09:33:47|S|118.000000|186.310000||
B|NVDA|20260413|09:33:47|S|200.000000|186.310000||
B|PARR|20260413|09:33:47|S|50.000000|64.370000||
B|PBFR|20260413|09:33:47|S|138.000000|29.540000||
B|PL|20260413|09:33:47|S|100.000000|33.320000||
B|SEDG|20260413|09:33:47|S|11.000000|43.220000||
B|SNDK|20260413|09:33:47|S|27.000000|883.111000||
B|TSLA|20260413|09:33:47|S|100.000000|349.310000||
B|AAOI|20260413|09:33:48|S|100.000000|152.090000||
B|AAOI|20260413|09:33:48|S|200.000000|152.090000||
B|ASML|20260413|09:33:48|S|1.000000|1471.200000||
B|CELH|20260413|09:33:48|S|4.000000|33.950000||
B|CRWV|20260413|09:33:48|S|150.000000|105.820000||
B|GSG|20260413|09:33:48|S|20.000000|32.170700||
B|LITE|20260413|09:33:48|S|10.000000|903.760000||
B|MSFX|20260413|09:33:48|S|100.000000|15.320000||
B|NBIS|20260413|09:33:48|S|200.000000|146.990000||
B|TQQQ|20260413|09:33:48|S|90.000000|48.805000||
B|TSLA|20260413|09:33:48|S|1.000000|349.370000||
B|TSLA|20260413|09:33:48|S|10.000000|349.410000||
B|TSLA|20260413|09:33:48|S|100.000000|349.380000||
B|UPRO|20260413|09:33:48|S|20.000000|109.047800||
B|VKTX|20260413|09:33:48|S|400.000000|34.660000||
B|VKTX|20260413|09:33:48|S|600.000000|34.730000||
B|VNM|20260413|09:33:48|S|100.000000|18.130000||
B|VRT|20260413|09:33:48|S|5.000000|298.500000||
B|WMT|20260413|09:33:48|S|70.000000|125.530000||
B|AMD|20260413|09:33:49|S|100.000000|245.850000||
B|CRDO|20260413|09:33:49|S|81.000000|128.730000||
B|CRDO|20260413|09:33:49|S|209.000000|128.750000||
B|CRWV|20260413|09:33:49|S|75.000000|105.800000||
B|CVX|20260413|09:33:49|S|1.000000|191.140000||
B|FORM|20260413|09:33:49|S|100.000000|124.970000||
B|FORM|20260413|09:33:49|S|200.000000|124.950000||
B|IWM|20260413|09:33:49|S|200.000000|260.640000||
B|NBIS|20260413|09:33:49|S|100.000000|146.990000||
B|NVDA|20260413|09:33:49|S|100.000000|186.345000||
B|PBFR|20260413|09:33:49|S|238.000000|29.540000||
B|PLTR|20260413|09:33:49|S|54.000000|129.650000||
B|PLTR|20260413|09:33:49|S|100.000000|129.728600||
B|RCT|20260413|09:33:49|E|1200.000000|1.205000||
B|REPL|20260413|09:33:49|S|2.000000|1.645000||
B|REPL|20260413|09:33:49|S|535.000000|1.650000||
B|SNDK|20260413|09:33:49|S|2.000000|883.740000||
B|SNDK|20260413|09:33:49|S|3.000000|883.190000||
B|SNDK|20260413|09:33:49|S|60.000000|883.740000||
B|SNOW|20260413|09:33:49|S|25.000000|121.766000||
B|SPY|20260413|09:33:49|S|2.000000|677.370300||
B|SQQQ|20260413|09:33:49|S|2.000000|68.165000||
B|TSLA|20260413|09:33:49|S|100.000000|349.330000||
B|UFO|20260413|09:33:49|S|3.000000|50.370000||
B|ZIM|20260413|09:33:49|S|41.000000|26.430000||
B|AEHR|20260413|09:33:50|S|150.000000|71.615900||
B|ALLO|20260413|09:33:50|S|10.000000|4.005000||
B|BE|20260413|09:33:50|S|394.000000|165.450000||
B|DRAM|20260413|09:33:50|S|656.000000|32.480000||
B|DRAM|20260413|09:33:50|S|874.000000|32.470000||
B|ICFI|20260413|09:33:50|S|75.000000|67.260000||
B|INTC|20260413|09:33:50|S|100.000000|64.180000||
B|LEG|20260413|09:33:50|S|100.000000|10.940000||
B|LITE|20260413|09:33:50|S|1.000000|904.140000||
B|MU|20260413|09:33:50|S|16.000000|418.260000||
B|NBIS|20260413|09:33:50|S|300.000000|146.990000||
B|SOXL|20260413|09:33:50|S|928.000000|76.866600||
B|SQQQ|20260413|09:33:50|S|150.000000|68.179300||
B|TSLA|20260413|09:33:50|S|2.000000|349.470000||
B|TSLA|20260413|09:33:50|S|30.000000|349.440000||
B|WULF|20260413|09:33:50|S|170.000000|18.470000||
B|AEHR|20260413|09:33:51|S|30.000000|71.640000||
B|ANF|20260413|09:33:51|S|5.000000|96.780000||
B|ARES|20260413|09:33:51|S|3.000000|100.750000||
B|CRDO|20260413|09:33:51|S|100.000000|128.850000||
B|CRWV|20260413|09:33:51|S|100.000000|105.830000||
B|INTC|20260413|09:33:51|S|15.000000|64.180000||
B|MRVL|20260413|09:33:51|S|1.000000|131.180000||
B|NBIS|20260413|09:33:51|S|100.000000|146.990000||
B|RKLB|20260413|09:33:51|S|100.000000|66.845000||
B|SM|20260413|09:33:51|S|10.000000|29.295000||
B|SPIR|20260413|09:33:51|S|20.000000|21.410000||
B|USO|20260413|09:33:51|S|371.000000|133.208300||
B|UUUU|20260413|09:33:51|S|100.000000|17.930000||
B|VRAX|20260413|09:33:51|E|20000.000000|0.165500||
B|AIPO|20260413|09:33:52|S|100.000000|27.580000||
B|AMD|20260413|09:33:52|S|40.000000|245.840000||
B|AMD|20260413|09:33:52|S|100.000000|245.840000||
B|COIN|20260413|09:33:52|S|120.000000|165.000000||
B|CRDO|20260413|09:33:52|S|40.000000|128.850000||
B|INTC|20260413|09:33:52|S|30.000000|64.170900||
B|INTC|20260413|09:33:52|S|100.000000|64.190000||
B|NVDA|20260413|09:33:52|S|2.000000|186.350700||
B|NVDA|20260413|09:33:52|S|56.000000|186.355000||
B|NVDA|20260413|09:33:52|S|76.000000|186.355000||
B|PK|20260413|09:33:52|S|25.000000|11.080000||
B|SOXL|20260413|09:33:52|S|100.000000|76.880000||
B|TSM|20260413|09:33:52|S|4.000000|369.660000||
B|XTL|20260413|09:33:52|S|1.000000|206.530000||
B|AMD|20260413|09:33:53|S|50.000000|245.850000||
B|AMZN|20260413|09:33:53|S|800.000000|237.810000||
B|CRDO|20260413|09:33:53|S|50.000000|128.870000||
B|CRDO|20260413|09:33:53|S|50.000000|128.880000||
B|ESE|20260413|09:33:53|S|3.000000|312.185000||
B|FLY|20260413|09:33:53|S|5.000000|37.990000||
B|LITE|20260413|09:33:53|S|31.000000|902.970000||
B|NVDA|20260413|09:33:53|S|100.000000|186.395000||
B|NVDA|20260413|09:33:53|S|176.000000|186.375000||
B|NVDA|20260413|09:33:53|S|224.000000|186.375000||
B|OPTX|20260413|09:33:53|S|500.000000|11.310000||
B|SNDK|20260413|09:33:53|S|29.000000|882.550000||
B|SOXL|20260413|09:33:53|S|50.000000|76.855000||
B|UVIX|20260413|09:33:53|S|700.000000|6.535000||
B|VIST|20260413|09:33:53|S|86.000000|68.810000||
B|XOM|20260413|09:33:53|S|30.000000|154.190000||
B|ASML|20260413|09:33:54|S|3.000000|1471.000000||
B|BIDU|20260413|09:33:54|S|5.000000|110.730000||
B|GEV|20260413|09:33:54|S|3.000000|1002.300000||
B|GSG|20260413|09:33:54|S|20.000000|32.170700||
B|INTC|20260413|09:33:54|S|81.000000|64.190000||
B|INTC|20260413|09:33:54|S|89.000000|64.188700||
B|LWLG|20260413|09:33:54|S|100.000000|11.200000||
B|MRVL|20260413|09:33:54|S|30.000000|131.180000||
B|NDAQ|20260413|09:33:54|S|12.000000|83.320000||
B|NKE|20260413|09:33:54|S|1.000000|42.250000||
B|NVDA|20260413|09:33:54|S|30.000000|186.315000||
B|NVDA|20260413|09:33:54|S|100.000000|186.330000||
B|NVDA|20260413|09:33:54|S|200.000000|186.330000||
B|TNGX|20260413|09:33:54|S|190.000000|20.970000||
B|USO|20260413|09:33:54|S|1.000000|133.249700||
B|AAON|20260413|09:33:55|S|1.000000|93.380000||
B|AMZN|20260413|09:33:55|S|2.000000|237.800000||
B|ASTS|20260413|09:33:55|S|5.000000|92.970000||
B|AXTI|20260413|09:33:55|S|3.000000|61.415000||
B|BE|20260413|09:33:55|S|10.000000|165.491000||
B|CRWD|20260413|09:33:55|S|16.000000|385.210000||
B|DELL|20260413|09:33:55|S|14.000000|181.010000||
B|ENPH|20260413|09:33:55|S|75.000000|32.140000||
B|FIX|20260413|09:33:55|S|4.000000|1604.790000||
B|INTC|20260413|09:33:55|S|100.000000|64.190000||
B|INTC|20260413|09:33:55|S|100.000000|64.191000||
B|NOW|20260413|09:33:55|S|30.000000|84.660000||
B|PL|20260413|09:33:55|S|31.000000|33.100000||
B|SNDK|20260413|09:33:55|S|5.000000|882.240000||
B|SNDK|20260413|09:33:55|S|52.000000|882.040000||
B|SPY|20260413|09:33:55|S|100.000000|677.371200||
B|TSLA|20260413|09:33:55|S|20.000000|349.606100||
B|VT|20260413|09:33:55|S|1.000000|144.388500||
B|ALLO|20260413|09:33:56|S|50.000000|4.007300||
B|APP|20260413|09:33:56|S|2.000000|399.910000||
B|CAG|20260413|09:33:56|S|125.000000|14.839300||
B|CRDO|20260413|09:33:56|S|400.000000|128.830000||
B|CRDO|20260413|09:33:56|S|500.000000|128.810000||
B|EQT|20260413|09:33:56|S|43.000000|58.700000||
B|GLIBK|20260413|09:33:56|S|28.000000|36.560000||
B|INTC|20260413|09:33:56|S|100.000000|64.211400||
B|INTC|20260413|09:33:56|S|100.000000|64.230000||
B|LITE|20260413|09:33:56|S|19.000000|903.431000||
B|MRVL|20260413|09:33:56|S|10.000000|131.180000||
B|MRVL|20260413|09:33:56|S|400.000000|131.180000||
B|NFLX|20260413|09:33:56|S|50.000000|103.108800||
B|NVDA|20260413|09:33:56|S|25.000000|186.380000||
B|PBR|20260413|09:33:56|S|100.000000|21.870000||
B|SNDK|20260413|09:33:56|S|3.000000|882.240000||
B|UFO|20260413|09:33:56|S|3.000000|50.310000||
B|UUUU|20260413|09:33:56|S|200.000000|17.880000||
B|VOYG|20260413|09:33:56|S|300.000000|29.470000||
B|WWD|20260413|09:33:56|S|2.000000|389.150000||
B|WWD|20260413|09:33:56|S|2.000000|389.150000||
B|XTL|20260413|09:33:56|S|1.000000|206.530000||
B|ZS|20260413|09:33:56|S|9.000000|119.160000||
B|ALAB|20260413|09:33:57|S|2.000000|155.490000||
B|COIN|20260413|09:33:57|S|14.000000|164.885000||
B|CRDO|20260413|09:33:57|S|100.000000|128.685000||
B|CRWV|20260413|09:33:57|S|262.000000|105.890000||
B|DAVE|20260413|09:33:57|S|162.000000|184.810000||
B|FLY|20260413|09:33:57|S|5.000000|37.870000||
B|GS|20260413|09:33:57|S|5.000000|873.210000||
B|INTC|20260413|09:33:57|S|30.000000|64.221200||
B|INTU|20260413|09:33:57|S|19.000000|355.030000||
B|LITE|20260413|09:33:57|S|1.000000|902.900000||
B|LRCX|20260413|09:33:57|S|193.000000|264.701000||
B|LUNR|20260413|09:33:57|S|20.000000|23.901300||
B|NVDA|20260413|09:33:57|S|40.000000|186.365000||
B|PFE|20260413|09:33:57|S|20.000000|26.750000||
B|POET|20260413|09:33:57|S|100.000000|7.255000||
B|RECT|20260413|09:33:57|S|2.000000|1.850000||
B|SCO|20260413|09:33:57|S|500.000000|7.490000||
B|SNDK|20260413|09:33:57|S|1.000000|882.840000||
B|SNDK|20260413|09:33:57|S|8.000000|882.391000||
B|SQQQ|20260413|09:33:57|S|458.000000|68.185000||
B|TSLA|20260413|09:33:57|S|1.000000|349.420000||
B|TSLA|20260413|09:33:57|S|5.000000|349.350000||
B|TSLA|20260413|09:33:57|S|10.000000|349.470000||
B|TSLA|20260413|09:33:57|S|125.000000|349.435000||
B|AKAM|20260413|09:33:58|S|200.000000|93.160000||
B|ALB|20260413|09:33:58|S|100.000000|180.580000||
B|AVGO|20260413|09:33:58|S|25.000000|371.510000||
B|COHR|20260413|09:33:58|S|1.000000|310.210000||
B|CRDO|20260413|09:33:58|S|3.000000|128.830000||
B|CRWV|20260413|09:33:58|S|80.000000|105.960000||
B|FORM|20260413|09:33:58|S|100.000000|124.900000||
B|INTC|20260413|09:33:58|S|900.000000|64.213500||
B|INTC|20260413|09:33:58|S|1000.000000|64.221300||
B|KLAC|20260413|09:33:58|S|10.000000|1744.245000||
B|LITE|20260413|09:33:58|S|100.000000|903.440000||
B|LRCX|20260413|09:33:58|S|10.000000|264.710000||
B|LSTR|20260413|09:33:58|S|15.000000|168.390000||
B|NBIS|20260413|09:33:58|S|234.000000|146.970000||
B|SCO|20260413|09:33:58|S|480.000000|7.490000||
B|SPY|20260413|09:33:58|S|800.000000|677.354800||
B|TSLT|20260413|09:33:58|S|48.000000|14.879300||
B|UFO|20260413|09:33:58|S|3.000000|50.310000||
B|VRT|20260413|09:33:58|S|2.000000|298.600000||
B|VRT|20260413|09:33:58|S|18.000000|298.591000||
B|VYM|20260413|09:33:58|S|1.000000|151.640000||
B|AAPL|20260413|09:33:59|S|48.000000|258.919500||
B|AMD|20260413|09:33:59|S|100.000000|245.656100||
B|AMD|20260413|09:33:59|S|100.000000|245.670000||
B|CIEN|20260413|09:33:59|S|2.000000|490.130000||
B|CRDO|20260413|09:33:59|S|50.000000|128.960000||
B|FLY|20260413|09:33:59|S|144.000000|37.870000||
B|GDX|20260413|09:33:59|S|24.000000|98.690000||
B|HLT|20260413|09:33:59|S|100.000000|320.699000||
B|HLT|20260413|09:33:59|S|200.000000|320.690000||
B|IAUI|20260413|09:33:59|S|10.000000|57.730000||
B|INTC|20260413|09:33:59|S|100.000000|64.250000||
B|IWM|20260413|09:33:59|S|1200.000000|260.610700||
B|KO|20260413|09:33:59|S|69.000000|77.080000||
B|NVDA|20260413|09:33:59|S|124.000000|186.410000||
B|NVDA|20260413|09:33:59|S|200.000000|186.410000||
B|NVDA|20260413|09:33:59|S|324.000000|186.415000||
B|PSTV|20260413|09:33:59|S|200.000000|4.830000||
B|QQQ|20260413|09:33:59|S|40.000000|609.570000||
B|SNDK|20260413|09:33:59|S|50.000000|882.520000||
B|WEN|20260413|09:33:59|S|5.000000|6.735000||
B|XOM|20260413|09:33:59|S|50.000000|154.225000||
B|AFRM|20260413|09:34:00|S|50.000000|49.095000||
B|ASPI|20260413|09:34:00|S|475.000000|4.500000||
B|BABA|20260413|09:34:00|S|200.000000|126.300000||
B|DD|20260413|09:34:00|S|23.000000|47.110000||
B|DOCS|20260413|09:34:00|S|52.000000|21.340000||
B|F|20260413|09:34:00|S|20.000000|11.950000||
B|GRAL|20260413|09:34:00|S|600.000000|46.600000||
B|HUBS|20260413|09:34:00|S|28.000000|196.940000||
B|INTC|20260413|09:34:00|S|98.000000|64.250000||
B|INTC|20260413|09:34:00|S|100.000000|64.250000||
B|IREN|20260413|09:34:00|S|300.000000|38.660000||
B|ISPC|20260413|09:34:00|S|1.000000|0.117300||
B|LEG|20260413|09:34:00|S|302.000000|10.938600||
B|LWLG|20260413|09:34:00|S|294.000000|11.250000||
B|SAR|20260413|09:34:00|S|37.000000|22.150000||
B|SGI|20260413|09:34:00|S|200.000000|78.000000||
B|SMPL|20260413|09:34:00|S|400.000000|10.710000||
B|SOXX|20260413|09:34:00|S|10.000000|387.136300||
B|SPIR|20260413|09:34:00|S|153.000000|21.590000||
B|SPIR|20260413|09:34:00|S|202.000000|21.420000||
B|SPIR|20260413|09:34:00|S|237.000000|21.450000||
B|SQFT|20260413|09:34:00|S|28.000000|3.590000||
B|TQQQ|20260413|09:34:00|S|130.000000|48.817800||
B|TTD|20260413|09:34:00|S|800.000000|20.336900||
B|USAR|20260413|09:34:00|S|300.000000|15.515000||
B|VG|20260413|09:34:00|S|82.000000|13.311200||
B|VRT|20260413|09:34:00|S|10.000000|298.490000||
B|AAOI|20260413|09:34:01|S|25.000000|152.506700||
B|AEP|20260413|09:34:01|S|40.000000|135.520000||
B|ALAB|20260413|09:34:01|S|100.000000|155.650000||
B|ALLO|20260413|09:34:01|S|600.000000|4.008600||
B|BMNR|20260413|09:34:01|S|316.000000|20.839100||
B|COHR|20260413|09:34:01|S|2.000000|310.260000||
B|CRWD|20260413|09:34:01|S|118.000000|385.660000||
B|CRWD|20260413|09:34:01|S|200.000000|385.350000||
B|CRWV|20260413|09:34:01|S|18.000000|106.070000||
B|CRWV|20260413|09:34:01|S|19.000000|106.060000||
B|CSGP|20260413|09:34:01|S|163.000000|35.560000||
B|FOXA|20260413|09:34:01|S|70.000000|61.392700||
B|JNJ|20260413|09:34:01|S|11.000000|237.610000||
B|MISL|20260413|09:34:01|S|1.000000|46.670000||
B|MRVL|20260413|09:34:01|S|16.000000|131.255000||
B|MRVL|20260413|09:34:01|S|123.000000|131.280000||
B|MRVL|20260413|09:34:01|S|200.000000|131.300000||
B|NVDA|20260413|09:34:01|S|224.000000|186.395000||
B|OTEX|20260413|09:34:01|S|263.000000|20.910000||
B|RVMD|20260413|09:34:01|S|127.000000|129.870000||
B|SMR|20260413|09:34:01|S|1.000000|8.960000||
B|SMR|20260413|09:34:01|S|5.000000|8.960000||
B|SOXL|20260413|09:34:01|S|15.000000|76.890000||
B|SWIM|20260413|09:34:01|S|958.000000|5.580000||
B|SYRE|20260413|09:34:01|S|123.000000|67.960000||
B|THW|20260413|09:34:01|S|20.000000|12.220000||
B|TLX|20260413|09:34:01|S|100.000000|11.000000||
B|USO|20260413|09:34:01|S|14.000000|133.178800||
B|VOR|20260413|09:34:01|S|70.000000|15.680000||
B|WDC|20260413|09:34:01|S|3.000000|347.361000||
B|AAOI|20260413|09:34:02|S|1.000000|152.506700||
B|AIXI|20260413|09:34:02|S|2.000000|1.275000||
B|AMD|20260413|09:34:02|S|70.000000|245.790000||
B|AMD|20260413|09:34:02|S|100.000000|245.795000||
B|CAR|20260413|09:34:02|S|22.000000|299.460000||
B|FLY|20260413|09:34:02|S|33.000000|37.920000||
B|FLY|20260413|09:34:02|S|82.000000|37.930000||
B|HIMS|20260413|09:34:02|S|100.000000|19.530000||
B|HTZ|20260413|09:34:02|S|500.000000|6.250000||
B|IDYA|20260413|09:34:02|S|90.000000|34.980000||
B|IDYA|20260413|09:34:02|S|90.000000|35.050000||
B|INTC|20260413|09:34:02|S|100.000000|64.350000||
B|IWM|20260413|09:34:02|S|100.000000|260.700000||
B|IWM|20260413|09:34:02|S|300.000000|260.690000||
B|LITE|20260413|09:34:02|S|200.000000|902.700000||
B|LITE|20260413|09:34:02|S|793.000000|904.600000||
B|LWLG|20260413|09:34:02|S|294.000000|11.240000||
B|NVDA|20260413|09:34:02|S|33.000000|186.350000||
B|PSIX|20260413|09:34:02|S|80.000000|73.340000||
B|SH|20260413|09:34:02|S|100.000000|36.455000||
B|SOXL|20260413|09:34:02|S|100.000000|76.870000||
B|TSLA|20260413|09:34:02|S|1.000000|349.235000||
B|TSLA|20260413|09:34:02|S|300.000000|349.220000||
B|ARQQ|20260413|09:34:03|S|118.000000|11.994700||
B|BTDR|20260413|09:34:03|S|25.000000|10.408600||
B|CRDO|20260413|09:34:03|S|25.000000|129.130000||
B|CRWV|20260413|09:34:03|S|25.000000|106.000000||
B|CRWV|20260413|09:34:03|S|50.000000|106.000000||
B|CRWV|20260413|09:34:03|S|100.000000|105.920000||
B|EXLS|20260413|09:34:03|S|100.000000|29.735000||
B|FSLY|20260413|09:34:03|S|105.000000|22.637300||
B|INTC|20260413|09:34:03|S|1.000000|64.302900||
B|KORU|20260413|09:34:03|S|14.000000|373.615000||
B|LITE|20260413|09:34:03|S|50.000000|903.670000||
B|MSFT|20260413|09:34:03|S|25.000000|372.220000||
B|MU|20260413|09:34:03|S|100.000000|418.140000||
B|ORCL|20260413|09:34:03|S|3.000000|140.397800||
B|SPY|20260413|09:34:03|S|800.000000|677.430000||
B|TMUS|20260413|09:34:03|S|3.000000|192.530000||
B|TSLA|20260413|09:34:03|S|10.000000|349.270000||
B|WDAY|20260413|09:34:03|S|3.000000|114.440000||
B|AIRO|20260413|09:34:04|S|21.000000|7.770000||
B|ALMU|20260413|09:34:04|S|69.000000|14.260000||
B|ALOY|20260413|09:34:04|S|200.000000|11.620000||
B|AMZN|20260413|09:34:04|S|14.000000|237.870000||
B|CRM|20260413|09:34:04|S|100.000000|166.815400||
B|ENPH|20260413|09:34:04|S|170.000000|32.150000||
B|GRAB|20260413|09:34:04|S|20.000000|3.620000||
B|INTC|20260413|09:34:04|S|1.000000|64.330000||
B|INTC|20260413|09:34:04|S|100.000000|64.330000||
B|JD|20260413|09:34:04|S|2.000000|28.660700||
B|MGTX|20260413|09:34:04|S|4.000000|9.020000||
B|NVDA|20260413|09:34:04|S|1.000000|186.295000||
B|PLTR|20260413|09:34:04|S|12.000000|129.607000||
B|PLTR|20260413|09:34:04|S|32.000000|129.575000||
B|POET|20260413|09:34:04|S|25.000000|7.260000||
B|SNDK|20260413|09:34:04|S|10.000000|882.740000||
B|SPY|20260413|09:34:04|S|227.000000|677.430000||
B|AMC|20260413|09:34:05|S|20.000000|1.300000||
B|CLOV|20260413|09:34:05|S|200.000000|1.885000||
B|COIN|20260413|09:34:05|S|20.000000|165.130000||
B|CRWV|20260413|09:34:05|S|10.000000|105.885000||
B|CRWV|20260413|09:34:05|S|34.000000|105.970000||
B|CRWV|20260413|09:34:05|S|271.000000|105.900000||
B|IGV|20260413|09:34:05|S|100.000000|75.161200||
B|ILF|20260413|09:34:05|S|1.000000|37.680700||
B|JOBY|20260413|09:34:05|S|7.000000|8.099300||
B|MS|20260413|09:34:05|S|100.000000|175.312200||
B|NBIS|20260413|09:34:05|S|100.000000|147.170000||
B|NVDA|20260413|09:34:05|S|200.000000|186.290000||
B|SOXL|20260413|09:34:05|S|41.000000|76.820000||
B|SQQQ|20260413|09:34:05|S|199.000000|68.179300||
B|STZ|20260413|09:34:05|S|100.000000|166.710000||
B|TSLA|20260413|09:34:05|S|4.000000|348.940000||
B|TSLA|20260413|09:34:05|S|38.000000|348.990000||
B|VTI|20260413|09:34:05|S|40.000000|334.160000||
B|WDC|20260413|09:34:05|S|90.000000|346.570000||
B|BRK/B|20260413|09:34:06|S|1.000000|478.330000||
B|CRWV|20260413|09:34:06|S|23.000000|105.961800||
B|CRWV|20260413|09:34:06|S|50.000000|105.930000||
B|GOOGL|20260413|09:34:06|S|80.000000|316.030000||
B|HOOD|20260413|09:34:06|S|25.000000|68.000000||
B|INTC|20260413|09:34:06|S|100.000000|64.310000||
B|KDP|20260413|09:34:06|S|357.000000|26.350000||
B|META|20260413|09:34:06|S|2.000000|628.080000||
B|NVDA|20260413|09:34:06|S|13.000000|186.300000||
B|RDW|20260413|09:34:06|S|100.000000|9.175000||
B|SNDK|20260413|09:34:06|S|10.000000|881.289000||
B|SOXL|20260413|09:34:06|S|400.000000|76.800000||
B|XOM|20260413|09:34:06|S|100.000000|154.260000||
B|AAL|20260413|09:34:07|S|16.000000|10.985000||
B|AAPL|20260413|09:34:07|S|2.000000|258.795000||
B|ADBE|20260413|09:34:07|S|24.000000|227.717300||
B|ALB|20260413|09:34:07|S|100.000000|180.420000||
B|AMZN|20260413|09:34:07|S|7.000000|237.900000||
B|ASC|20260413|09:34:07|S|1.000000|15.520000||
B|CIEN|20260413|09:34:07|S|50.000000|489.530000||
B|COIN|20260413|09:34:07|S|20.000000|165.130000||
B|CRDO|20260413|09:34:07|S|30.000000|129.180000||
B|CRWV|20260413|09:34:07|S|1.000000|105.935000||
B|CRWV|20260413|09:34:07|S|100.000000|105.910000||
B|CRWV|20260413|09:34:07|S|100.000000|105.950000||
B|FIG|20260413|09:34:07|S|61.000000|17.950000||
B|FIG|20260413|09:34:07|S|122.000000|17.950000||
B|INTC|20260413|09:34:07|S|37.000000|64.315500||
B|KRMN|20260413|09:34:07|S|549.000000|83.485800||
B|MAGS|20260413|09:34:07|S|100.000000|60.919300||
B|MRVL|20260413|09:34:07|S|10.000000|131.400000||
B|MU|20260413|09:34:07|S|9.000000|418.302000||
B|MU|20260413|09:34:07|S|15.000000|418.232000||
B|MU|20260413|09:34:07|S|100.000000|418.250000||
B|NVDA|20260413|09:34:07|S|137.000000|186.350000||
B|OUST|20260413|09:34:07|S|30.000000|20.290000||
B|TSLA|20260413|09:34:07|S|10.000000|349.260000||
B|TSLA|20260413|09:34:07|S|12.000000|349.260000||
B|TSLA|20260413|09:34:07|S|54.000000|349.260000||
B|USO|20260413|09:34:07|S|112.000000|133.201200||
B|UVIX|20260413|09:34:07|S|379.000000|6.550000||
B|VIST|20260413|09:34:07|S|31.000000|68.820000||
B|VIST|20260413|09:34:07|S|59.000000|68.871300||
B|VIST|20260413|09:34:07|S|97.000000|68.871300||
B|VYM|20260413|09:34:07|S|3.000000|151.680000||
B|ASC|20260413|09:34:08|S|100.000000|15.520000||
B|CRDO|20260413|09:34:08|S|80.000000|129.120000||
B|CRDO|20260413|09:34:08|S|100.000000|129.065000||
B|CRML|20260413|09:34:08|S|200.000000|8.389300||
B|CRWV|20260413|09:34:08|S|603.000000|105.980000||
B|DAL|20260413|09:34:08|S|900.000000|66.395000||
B|DRAM|20260413|09:34:08|S|70.000000|32.470000||
B|GEV|20260413|09:34:08|S|1.000000|1000.991000||
B|LABU|20260413|09:34:08|S|100.000000|178.260000||
B|MRVL|20260413|09:34:08|S|15.000000|131.410000||
B|MRVL|20260413|09:34:08|S|200.000000|131.410000||
B|MU|20260413|09:34:08|S|36.000000|417.940000||
B|PLTR|20260413|09:34:08|S|15.000000|129.599100||
B|QTUM|20260413|09:34:08|S|15.000000|116.670000||
B|RIOT|20260413|09:34:08|S|100.000000|16.035000||
B|SQQQ|20260413|09:34:08|S|48.000000|68.187400||
B|TLYS|20260413|09:34:08|S|31.000000|4.980000||
B|APEI|20260413|09:34:09|S|10.000000|58.760000||
B|ASML|20260413|09:34:09|S|1.000000|1471.160000||
B|COHR|20260413|09:34:09|S|1.000000|310.230000||
B|CRWD|20260413|09:34:09|S|100.000000|385.530000||
B|D|20260413|09:34:09|S|2.000000|63.640000||
B|DNTH|20260413|09:34:09|S|1.000000|90.520000||
B|DUOL|20260413|09:34:09|S|15.000000|89.730000||
B|EOSE|20260413|09:34:09|S|100.000000|5.430000||
B|FLY|20260413|09:34:09|S|1.000000|38.160000||
B|IONQ|20260413|09:34:09|S|100.000000|28.025000||
B|MELI|20260413|09:34:09|S|2.000000|1779.370000||
B|MRVL|20260413|09:34:09|S|100.000000|131.290000||
B|NVDA|20260413|09:34:09|S|24.000000|186.295000||
B|NVDA|20260413|09:34:09|S|300.000000|186.295000||
B|NVDA|20260413|09:34:09|S|376.000000|186.265000||
B|ONDS|20260413|09:34:09|S|100.000000|8.825000||
B|RIOT|20260413|09:34:09|S|1.000000|16.030900||
B|SNDK|20260413|09:34:09|S|50.000000|881.450000||
B|USO|20260413|09:34:09|S|37.000000|133.188600||
B|VIK|20260413|09:34:09|S|4.000000|75.435000||
B|ALAB|20260413|09:34:10|S|59.000000|155.640000||
B|AMC|20260413|09:34:10|S|200.000000|1.310000||
B|AOS|20260413|09:34:10|S|3.000000|66.060000||
B|CRWV|20260413|09:34:10|S|100.000000|105.830000||
B|CVNA|20260413|09:34:10|S|100.000000|333.621000||
B|JDZG|20260413|09:34:10|S|25.000000|2.097600||
B|MAR|20260413|09:34:10|S|40.000000|349.740000||
B|MUU|20260413|09:34:10|S|10.000000|181.050000||
B|NBIS|20260413|09:34:10|S|50.000000|147.300000||
B|NVDA|20260413|09:34:10|S|3.000000|186.265000||
B|NVDA|20260413|09:34:10|S|124.000000|186.270000||
B|ON|20260413|09:34:10|S|100.000000|70.370000||
B|OXY|20260413|09:34:10|S|80.000000|58.988600||
B|PLTR|20260413|09:34:10|S|30.000000|129.608800||
B|PLTR|20260413|09:34:10|S|50.000000|129.580000||
B|RDDT|20260413|09:34:10|S|600.000000|139.480000||
B|RVMD|20260413|09:34:10|S|18.000000|130.130000||
B|SOXL|20260413|09:34:10|S|20.000000|76.770000||
B|SWKS|20260413|09:34:10|S|45.000000|56.460000||
B|USAR|20260413|09:34:10|S|50.000000|15.505000||
B|AAOI|20260413|09:34:11|S|6.000000|152.790000||
B|ARM|20260413|09:34:11|S|45.000000|149.530000||
B|CRWV|20260413|09:34:11|S|10.000000|106.000000||
B|LUNR|20260413|09:34:11|S|387.000000|23.910000||
B|MRVL|20260413|09:34:11|S|200.000000|131.220000||
B|TIGR|20260413|09:34:11|S|150.000000|6.609000||
B|TSLA|20260413|09:34:11|S|35.000000|349.170000||
B|TSLA|20260413|09:34:11|S|50.000000|349.270000||
B|USO|20260413|09:34:11|S|100.000000|133.190000||
B|USO|20260413|09:34:11|S|200.000000|133.209700||
B|VG|20260413|09:34:11|S|150.000000|13.330000||
B|CRDO|20260413|09:34:12|S|4.000000|129.290000||
B|CRDO|20260413|09:34:12|S|100.000000|129.290000||
B|DAR|20260413|09:34:12|S|16.000000|62.270000||
B|INTC|20260413|09:34:12|S|1.000000|64.470000||
B|LITE|20260413|09:34:12|S|1.000000|899.350000||
B|LITE|20260413|09:34:12|S|20.000000|899.490000||
B|MGK|20260413|09:34:12|S|10.000000|386.710000||
B|NATR|20260413|09:34:12|S|200.000000|26.930000||
B|NVDA|20260413|09:34:12|S|20.000000|186.270000||
B|ORCL|20260413|09:34:12|S|20.000000|140.370000||
B|RDW|20260413|09:34:12|S|200.000000|9.170000||
B|RKLB|20260413|09:34:12|S|54.000000|66.815000||
B|RZLV|20260413|09:34:12|S|70.000000|2.355000||
B|SNDK|20260413|09:34:12|S|5.000000|881.009000||
B|TSLA|20260413|09:34:12|S|60.000000|349.250000||
B|ZBH|20260413|09:34:12|S|60.000000|92.535000||
B|AEHR|20260413|09:34:13|S|200.000000|71.991000||
B|AMT|20260413|09:34:13|S|18.000000|180.470000||
B|AMX|20260413|09:34:13|S|1000.000000|27.000000||
B|AVGO|20260413|09:34:13|S|7.000000|371.830000||
B|BABA|20260413|09:34:13|S|100.000000|126.270000||
B|BABA|20260413|09:34:13|S|600.000000|126.288000||
B|CALM|20260413|09:34:13|S|1.000000|74.836000||
B|CRDO|20260413|09:34:13|S|100.000000|129.290000||
B|CRWV|20260413|09:34:13|S|5.000000|105.960000||
B|MSTR|20260413|09:34:13|S|40.000000|125.935000||
B|NVDA|20260413|09:34:13|S|5.000000|186.285000||
B|NVDA|20260413|09:34:13|S|20.000000|186.280000||
B|OKE|20260413|09:34:13|S|15.000000|86.860000||
B|QQQ|20260413|09:34:13|S|1.000000|609.480000||
B|RKLB|20260413|09:34:13|S|3.000000|66.870000||
B|RVMD|20260413|09:34:13|S|100.000000|130.110000||
B|SMR|20260413|09:34:13|S|1.000000|8.950000||
B|SMR|20260413|09:34:13|S|5.000000|8.950000||
B|SMR|20260413|09:34:13|S|10.000000|8.950000||
B|SMR|20260413|09:34:13|S|25.000000|8.950000||
B|SNDK|20260413|09:34:13|S|9.000000|881.858500||
B|SOXL|20260413|09:34:13|S|100.000000|76.780000||
B|STX|20260413|09:34:13|S|418.000000|498.240000||
B|XOM|20260413|09:34:13|S|100.000000|154.336500||
B|ARM|20260413|09:34:14|S|51.000000|149.560000||
B|CIEN|20260413|09:34:14|S|5.000000|488.320000||
B|CLOI|20260413|09:34:14|S|9.000000|52.620000||
B|CRDO|20260413|09:34:14|S|10.000000|129.290000||
B|CRM|20260413|09:34:14|S|100.000000|166.780000||
B|CRWV|20260413|09:34:14|S|20.000000|105.990000||
B|CRWV|20260413|09:34:14|S|125.000000|105.990000||
B|FLY|20260413|09:34:14|S|100.000000|38.010000||
B|GLW|20260413|09:34:14|S|45.000000|170.510000||
B|GLW|20260413|09:34:14|S|655.000000|170.580000||
B|GUSH|20260413|09:34:14|S|59.000000|38.945000||
B|INTC|20260413|09:34:14|S|100.000000|64.460000||
B|MSTR|20260413|09:34:14|S|40.000000|125.940000||
B|OMER|20260413|09:34:14|S|2200.000000|11.425000||
B|SNAP|20260413|09:34:14|S|3200.000000|4.795000||
B|SNDK|20260413|09:34:14|S|1.000000|881.470000||
B|SNDK|20260413|09:34:14|S|3.000000|881.300000||
B|TSLA|20260413|09:34:14|S|5.000000|349.350000||
B|TSLA|20260413|09:34:14|S|10.000000|349.350000||
B|AVGO|20260413|09:34:15|S|2.000000|371.752900||
B|BUFP|20260413|09:34:15|S|118.000000|30.490000||
B|COHR|20260413|09:34:15|S|5.000000|308.800000||
B|CRM|20260413|09:34:15|S|1.000000|166.800000||
B|CRWD|20260413|09:34:15|S|29.000000|385.430000||
B|CRWV|20260413|09:34:15|S|100.000000|105.930000||
B|IBM|20260413|09:34:15|S|8.000000|233.120000||
B|ILF|20260413|09:34:15|S|2.000000|37.660700||
B|JNJ|20260413|09:34:15|S|30.000000|237.530000||
B|MU|20260413|09:34:15|S|2.000000|417.920000||
B|MU|20260413|09:34:15|S|50.000000|417.953400||
B|MU|20260413|09:34:15|S|50.000000|417.960000||
B|RVMD|20260413|09:34:15|S|45.000000|130.330000||
B|TSLA|20260413|09:34:15|S|20.000000|349.330000||
B|TTMI|20260413|09:34:15|S|1.000000|123.640000||
B|WABC|20260413|09:34:15|S|10.000000|53.760000||
B|XOM|20260413|09:34:15|S|100.000000|154.230000||
B|XOM|20260413|09:34:15|S|118.000000|154.280000||
B|ADMA|20260413|09:34:16|S|100.000000|9.940000||
B|BRK/B|20260413|09:34:16|S|5.000000|478.330000||
B|CRWV|20260413|09:34:16|S|10.000000|105.928000||
B|CRWV|20260413|09:34:16|S|100.000000|105.875000||
B|CRWV|20260413|09:34:16|S|100.000000|105.920000||
B|EGO|20260413|09:34:16|S|18.000000|36.250000||
B|FCX|20260413|09:34:16|S|19.000000|67.600000||
B|GS|20260413|09:34:16|S|40.000000|873.840000||
B|HOOD|20260413|09:34:16|S|0.236200|68.060000||
B|IONQ|20260413|09:34:16|S|2.000000|27.997700||
B|LQD|20260413|09:34:16|S|1.000000|109.165000||
B|MISL|20260413|09:34:16|S|20.000000|46.650000||
B|MRVL|20260413|09:34:16|S|78.000000|131.170000||
B|NBIS|20260413|09:34:16|S|35.000000|147.380000||
B|NFLX|20260413|09:34:16|S|3.000000|103.070900||
B|NIO|20260413|09:34:16|S|1800.000000|6.495000||
B|NVDA|20260413|09:34:16|S|100.000000|186.270000||
B|ORCL|20260413|09:34:16|S|20.000000|140.380000||
B|ORCL|20260413|09:34:16|S|40.000000|140.360000||
B|PLTR|20260413|09:34:16|S|10.000000|129.519000||
B|SNDK|20260413|09:34:16|S|1.000000|880.670000||
B|TSLA|20260413|09:34:16|S|75.000000|349.597500||
B|TSLA|20260413|09:34:16|S|200.000000|349.560000||
B|TTMI|20260413|09:34:16|S|35.000000|123.640000||
B|AAP|20260413|09:34:17|S|202.000000|55.610000||
B|AGRO|20260413|09:34:17|S|300.000000|14.700000||
B|AGRO|20260413|09:34:17|S|1300.000000|14.750000||
B|ALB|20260413|09:34:17|S|100.000000|180.180000||
B|AMD|20260413|09:34:17|S|100.000000|245.230000||
B|ARM|20260413|09:34:17|S|7.000000|149.542100||
B|ARM|20260413|09:34:17|S|8.000000|149.550000||
B|AVGO|20260413|09:34:17|S|100.000000|371.800000||
B|COKE|20260413|09:34:17|S|1.000000|202.960000||
B|FLNC|20260413|09:34:17|S|200.000000|13.670000||
B|FLY|20260413|09:34:17|S|1000.000000|38.340000||
B|HTZ|20260413|09:34:17|S|10.000000|6.238800||
B|INTC|20260413|09:34:17|S|1000.000000|64.540000||
B|IWM|20260413|09:34:17|S|100.000000|260.730000||
B|MRVL|20260413|09:34:17|S|2.000000|131.160000||
B|MRVL|20260413|09:34:17|S|3.000000|131.160000||
B|NEM|20260413|09:34:17|S|4.000000|119.676600||
B|NVDA|20260413|09:34:17|S|1.000000|186.255000||
B|NVDA|20260413|09:34:17|S|10.000000|186.260000||
B|NVDA|20260413|09:34:17|S|40.000000|186.205000||
B|PDFS|20260413|09:34:17|S|100.000000|39.840000||
B|PDS|20260413|09:34:17|S|5.000000|93.750000||
B|PLTR|20260413|09:34:17|S|100.000000|129.508800||
B|QQQ|20260413|09:34:17|S|200.000000|609.500000||
B|SPIR|20260413|09:34:17|S|200.000000|21.800000||
B|TGT|20260413|09:34:17|S|2.000000|120.570000||
B|XBI|20260413|09:34:17|S|400.000000|131.060000||
B|ZTO|20260413|09:34:17|S|100.000000|24.975000||
B|AAOI|20260413|09:34:18|S|100.000000|152.561000||
B|AAOI|20260413|09:34:18|S|100.000000|152.570000||
B|AAPL|20260413|09:34:18|S|1.000000|258.560000||
B|AAPL|20260413|09:34:18|S|48.000000|258.595000||
B|AEHR|20260413|09:34:18|S|80.000000|72.377900||
B|BRK/B|20260413|09:34:18|S|10.000000|478.340000||
B|BSX|20260413|09:34:18|S|74.000000|61.735000||
B|CRDO|20260413|09:34:18|S|100.000000|129.260000||
B|CRWV|20260413|09:34:18|S|54.000000|105.936300||
B|CVNA|20260413|09:34:18|S|25.000000|333.391000||
B|CVNA|20260413|09:34:18|S|25.000000|333.400000||
B|IMRX|20260413|09:34:18|S|200.000000|5.598600||
B|IMRX|20260413|09:34:18|S|200.000000|5.600000||
B|IWM|20260413|09:34:18|S|100.000000|260.720000||
B|KSPI|20260413|09:34:18|S|100.000000|75.470000||
B|LUNR|20260413|09:34:18|S|362.000000|23.781900||
B|NBIS|20260413|09:34:18|S|25.000000|147.250000||
B|RCT|20260413|09:34:18|E|4671.000000|1.215000||
B|RECT|20260413|09:34:18|S|10.000000|1.810000||
B|RECT|20260413|09:34:18|S|30.000000|1.810000||
B|RVMD|20260413|09:34:18|S|100.000000|130.330000||
B|SPY|20260413|09:34:18|S|80.000000|677.474900||
B|TTE|20260413|09:34:18|S|274.000000|93.220000||
B|TTE|20260413|09:34:18|S|363.000000|93.200000||
B|UCO|20260413|09:34:18|S|100.000000|42.995000||
B|VRSN|20260413|09:34:18|S|140.000000|263.490000||
B|ASTS|20260413|09:34:19|S|2.000000|92.891300||
B|CRWV|20260413|09:34:19|S|1.000000|105.880000||
B|DRAM|20260413|09:34:19|S|191.000000|32.450000||
B|FICO|20260413|09:34:19|S|1.000000|954.809300||
B|FSLY|20260413|09:34:19|S|100.000000|22.645800||
B|IGV|20260413|09:34:19|S|100.000000|75.220000||
B|IPX|20260413|09:34:19|S|100.000000|31.430000||
B|MU|20260413|09:34:19|S|3.000000|417.975000||
B|RKLB|20260413|09:34:19|S|20.000000|66.860000||
B|SHW|20260413|09:34:19|S|17.000000|331.570000||
B|SKYQ|20260413|09:34:19|S|50.000000|18.290000||
B|SNXX|20260413|09:34:19|S|100.000000|68.160000||
B|SOXX|20260413|09:34:19|S|2.000000|387.070000||
B|TSLA|20260413|09:34:19|S|100.000000|349.920000||
B|TSLA|20260413|09:34:19|S|200.000000|349.880000||
B|VIST|20260413|09:34:19|S|66.000000|68.871300||
B|AAOI|20260413|09:34:20|S|10.000000|152.570000||
B|AAPL|20260413|09:34:20|S|20.000000|258.640000||
B|CNR|20260413|09:34:20|S|80.000000|91.930000||
B|CRWV|20260413|09:34:20|S|70.000000|105.860000||
B|CRWV|20260413|09:34:20|S|100.000000|105.830000||
B|ENPH|20260413|09:34:20|S|55.000000|31.970000||
B|HUT|20260413|09:34:20|S|50.000000|63.590000||
B|JOBY|20260413|09:34:20|S|7.000000|8.097500||
B|LNG|20260413|09:34:20|S|10.000000|270.025000||
B|MRVL|20260413|09:34:20|S|100.000000|131.240000||
B|MSFT|20260413|09:34:20|S|4.000000|372.540000||
B|NVDA|20260413|09:34:20|S|1.000000|186.285000||
B|RECT|20260413|09:34:20|S|285.000000|1.800000||
B|REPL|20260413|09:34:20|S|1.000000|1.585000||
B|SHLD|20260413|09:34:20|S|1.000000|73.150000||
B|SQQQ|20260413|09:34:20|S|250.000000|68.115000||
B|SYRE|20260413|09:34:20|S|25.000000|68.450000||
B|UVIX|20260413|09:34:20|S|300.000000|6.535000||
B|VIST|20260413|09:34:20|S|101.000000|68.861500||
B|VLO|20260413|09:34:20|S|10.000000|241.285000||
B|WDAY|20260413|09:34:20|S|8.000000|114.661000||
B|ASTS|20260413|09:34:21|S|10.000000|92.800000||
B|AVAV|20260413|09:34:21|S|10.000000|178.340000||
B|CYTK|20260413|09:34:21|S|4.000000|65.630000||
B|IBN|20260413|09:34:21|S|800.000000|28.050000||
B|INTC|20260413|09:34:21|S|100.000000|64.540000||
B|INTC|20260413|09:34:21|S|132.000000|64.531200||
B|INTC|20260413|09:34:21|S|856.000000|64.600000||
B|IWM|20260413|09:34:21|S|100.000000|260.730000||
B|LITE|20260413|09:34:21|S|4.000000|901.820000||
B|LUNR|20260413|09:34:21|S|150.000000|23.792500||
B|MA|20260413|09:34:21|S|6.000000|496.365000||
B|MSFT|20260413|09:34:21|S|96.000000|372.520000||
B|MU|20260413|09:34:21|S|25.000000|418.390000||
B|NVDA|20260413|09:34:21|S|90.000000|186.320000||
B|ORCL|20260413|09:34:21|S|8.000000|140.500000||
B|ORCL|20260413|09:34:21|S|9.000000|140.480000||
B|SMH|20260413|09:34:21|S|6.000000|436.600000||
B|SMH|20260413|09:34:21|S|14.000000|436.600000||
B|TSLA|20260413|09:34:21|S|180.000000|349.760000||
B|TTMI|20260413|09:34:21|S|20.000000|123.920000||
B|VIST|20260413|09:34:21|S|1.000000|68.861500||
B|VIST|20260413|09:34:21|S|24.000000|68.861500||
B|AAPL|20260413|09:34:22|S|10.000000|258.639500||
B|ABBV|20260413|09:34:22|S|1.000000|206.010000||
B|ARTY|20260413|09:34:22|S|1.000000|52.490000||
B|AZTA|20260413|09:34:22|S|2.000000|22.095000||
B|CRWV|20260413|09:34:22|S|100.000000|105.720000||
B|CRWV|20260413|09:34:22|S|170.000000|105.670000||
B|CRWV|20260413|09:34:22|S|377.000000|105.650000||
B|FLY|20260413|09:34:22|S|60.000000|38.150000||
B|FLY|20260413|09:34:22|S|174.000000|38.150000||
B|GOOGL|20260413|09:34:22|S|2.000000|316.210000||
B|JDZG|20260413|09:34:22|S|1250.000000|2.120000||
B|LWLG|20260413|09:34:22|S|100.000000|11.340000||
B|NFLX|20260413|09:34:22|S|100.000000|103.100000||
B|NOW|20260413|09:34:22|S|20.000000|85.020000||
B|NVDA|20260413|09:34:22|S|151.000000|186.290000||
B|POET|20260413|09:34:22|S|100.000000|7.275000||
B|RCT|20260413|09:34:22|E|100.000000|1.215000||
B|SPLB|20260413|09:34:22|S|10.000000|22.295000||
B|ZETA|20260413|09:34:22|S|22.000000|14.708300||
B|AAOI|20260413|09:34:23|S|3.000000|152.100000||
B|ALMU|20260413|09:34:23|S|20.000000|14.230000||
B|AMZN|20260413|09:34:23|S|1.000000|238.090000||
B|CWVX|20260413|09:34:23|S|100.000000|35.010000||
B|HIMS|20260413|09:34:23|S|800.000000|19.522100||
B|IDYA|20260413|09:34:23|S|100.000000|35.581000||
B|JD|20260413|09:34:23|S|11.000000|28.659300||
B|LUNR|20260413|09:34:23|S|100.000000|23.780000||
B|MITK|20260413|09:34:23|S|20.000000|13.450000||
B|MRVL|20260413|09:34:23|S|100.000000|131.230000||
B|MU|20260413|09:34:23|S|50.000000|418.205000||
B|SDS|20260413|09:34:23|S|100.000000|69.400000||
B|SDS|20260413|09:34:23|S|280.000000|69.400800||
B|SEDG|20260413|09:34:23|S|20.000000|43.460000||
B|SNDK|20260413|09:34:23|S|5.000000|881.170000||
B|SOXL|20260413|09:34:23|S|100.000000|76.930000||
B|TSLA|20260413|09:34:23|S|100.000000|349.720000||
B|VIST|20260413|09:34:23|S|36.000000|68.861500||
B|AXTI|20260413|09:34:24|S|100.000000|62.600000||
B|FTLF|20260413|09:34:24|S|100.000000|9.540000||
B|INTC|20260413|09:34:24|S|2.000000|64.530000||
B|KNG|20260413|09:34:24|S|2.000000|49.130000||
B|KO|20260413|09:34:24|S|1.000000|77.100000||
B|LITE|20260413|09:34:24|S|8.000000|901.160000||
B|ODV|20260413|09:34:24|S|1.000000|3.250000||
B|REPL|20260413|09:34:24|S|100.000000|1.585000||
B|RZLV|20260413|09:34:24|S|18.000000|2.350000||
B|SE|20260413|09:34:24|S|7.000000|84.570000||
B|SEDG|20260413|09:34:24|S|11.000000|43.460000||
B|SNDK|20260413|09:34:24|S|3.000000|880.860000||
B|TSLA|20260413|09:34:24|S|25.000000|349.645000||
B|TSLA|20260413|09:34:24|S|60.000000|349.650000||
B|USO|20260413|09:34:24|S|100.000000|133.061000||
B|AEHR|20260413|09:34:25|S|2.000000|72.471000||
B|AMZN|20260413|09:34:25|S|10.000000|238.062000||
B|APP|20260413|09:34:25|S|50.000000|400.960000||
B|CAT|20260413|09:34:25|S|10.000000|792.400000||
B|CRDO|20260413|09:34:25|S|3.000000|129.560000||
B|DKNG|20260413|09:34:25|S|500.000000|21.930000||
B|EOSE|20260413|09:34:25|S|100.000000|5.430000||
B|HIMS|20260413|09:34:25|S|10.000000|19.519100||
B|HLMN|20260413|09:34:25|S|6.000000|8.530000||
B|IDYA|20260413|09:34:25|S|57.000000|35.550000||
B|INTC|20260413|09:34:25|S|800.000000|64.523600||
B|MSTR|20260413|09:34:25|S|40.000000|126.120000||
B|NVDA|20260413|09:34:25|S|100.000000|186.235000||
B|RKLB|20260413|09:34:25|S|2.000000|66.910000||
B|SNDK|20260413|09:34:25|S|1.000000|880.730000||
B|SOXL|20260413|09:34:25|S|199.000000|76.869300||
B|SOXS|20260413|09:34:25|S|5.000000|23.535000||
B|SRI|20260413|09:34:25|S|1.000000|5.630000||
B|UVIX|20260413|09:34:25|S|15.000000|6.530700||
B|WDC|20260413|09:34:25|S|5.000000|346.150000||
B|WDC|20260413|09:34:25|S|100.000000|345.991000||
B|ZTO|20260413|09:34:25|S|100.000000|24.975000||
B|ZTO|20260413|09:34:25|S|150.000000|24.975000||
B|AMZN|20260413|09:34:26|S|10.000000|238.140000||
B|APD|20260413|09:34:26|S|2.000000|300.420000||
B|BBAI|20260413|09:34:26|S|200.000000|3.255000||
B|CRDO|20260413|09:34:26|S|10.000000|129.445000||
B|CRSP|20260413|09:34:26|S|100.000000|51.475300||
B|CRWV|20260413|09:34:26|S|58.000000|105.830000||
B|HUT|20260413|09:34:26|S|205.000000|63.750000||
B|OKLO|20260413|09:34:26|S|100.000000|48.445000||
B|OKLO|20260413|09:34:26|S|300.000000|48.416200||
B|PDS|20260413|09:34:26|S|5.000000|93.700000||
B|PUMP|20260413|09:34:26|S|10.000000|14.370000||
B|REPL|20260413|09:34:26|S|100.000000|1.580000||
B|SNDK|20260413|09:34:26|S|1.000000|880.740000||
B|WWD|20260413|09:34:26|S|2.000000|389.120000||
B|AMZN|20260413|09:34:27|S|25.000000|238.180000||
B|APP|20260413|09:34:27|S|180.000000|401.550000||
B|ARQQ|20260413|09:34:27|S|10.000000|11.997800||
B|BATL|20260413|09:34:27|S|2000.000000|3.960000||
B|CRWV|20260413|09:34:27|S|66.000000|105.780000||
B|EH|20260413|09:34:27|S|150.000000|10.435000||
B|FLY|20260413|09:34:27|S|1.000000|37.980000||
B|GRAB|20260413|09:34:27|S|20.000000|3.620000||
B|IDYA|20260413|09:34:27|S|135.000000|35.650000||
B|INTC|20260413|09:34:27|S|100.000000|64.490000||
B|IPGP|20260413|09:34:27|S|1.000000|127.950000||
B|MU|20260413|09:34:27|S|737.000000|418.140000||
B|NLR|20260413|09:34:27|S|3.000000|134.200000||
B|PLTR|20260413|09:34:27|S|200.000000|129.855000||
B|RSP|20260413|09:34:27|S|200.000000|196.310000||
B|SMCI|20260413|09:34:27|S|100.000000|24.915000||
B|TSM|20260413|09:34:27|S|10.000000|369.795500||
B|USAR|20260413|09:34:27|S|260.000000|15.490000||
B|UVIX|20260413|09:34:27|S|85.000000|6.535000||
B|VIAV|20260413|09:34:27|S|34.000000|41.800000||
B|WTI|20260413|09:34:27|S|8.000000|3.055000||
B|AEHR|20260413|09:34:28|S|5.000000|72.483100||
B|AEHR|20260413|09:34:28|S|5.000000|72.490000||
B|ALLO|20260413|09:34:28|S|35.000000|4.009300||
B|AMZN|20260413|09:34:28|S|5.000000|238.100000||
B|ARM|20260413|09:34:28|S|2.000000|149.980000||
B|BP|20260413|09:34:28|S|200.000000|46.689300||
B|CLX|20260413|09:34:28|S|2.000000|105.020000||
B|CRDO|20260413|09:34:28|S|11.000000|129.553600||
B|CRK|20260413|09:34:28|S|100.000000|17.910000||
B|CRML|20260413|09:34:28|S|500.000000|8.425500||
B|ECAT|20260413|09:34:28|S|200.000000|14.670000||
B|FLY|20260413|09:34:28|S|122.000000|37.990000||
B|FLY|20260413|09:34:28|S|622.000000|37.980000||
B|LITE|20260413|09:34:28|S|2.000000|899.780000||
B|LUNR|20260413|09:34:28|S|100.000000|23.820000||
B|MRVL|20260413|09:34:28|S|100.000000|131.240000||
B|MSTX|20260413|09:34:28|S|2139.000000|19.545000||
B|MU|20260413|09:34:28|S|20.000000|418.152800||
B|NVDA|20260413|09:34:28|S|20.000000|186.270000||
B|OIS|20260413|09:34:28|S|1.000000|11.720000||
B|PLTR|20260413|09:34:28|S|11.000000|129.871200||
B|SNDK|20260413|09:34:28|S|3.000000|880.735000||
B|TQQQ|20260413|09:34:28|S|150.000000|48.845000||
B|TSEM|20260413|09:34:28|S|300.000000|203.520000||
B|UAL|20260413|09:34:28|S|100.000000|93.870000||
B|ALMU|20260413|09:34:29|S|1.000000|14.210000||
B|ASTX|20260413|09:34:29|S|6.000000|44.760000||
B|CLS|20260413|09:34:29|S|15.000000|350.690000||
B|COHR|20260413|09:34:29|S|13.000000|308.970000||
B|CRWV|20260413|09:34:29|S|100.000000|105.881300||
B|CSGP|20260413|09:34:29|S|16.000000|35.455000||
B|DELL|20260413|09:34:29|S|30.000000|180.110000||
B|DLTR|20260413|09:34:29|S|4.000000|99.500000||
B|ENTG|20260413|09:34:29|S|1.000000|134.991000||
B|IBIT|20260413|09:34:29|S|1500.000000|40.325000||
B|KEYS|20260413|09:34:29|S|1.000000|323.770000||
B|LWLG|20260413|09:34:29|S|100.000000|11.311300||
B|PSN|20260413|09:34:29|S|4.000000|55.190000||
B|REPL|20260413|09:34:29|S|200.000000|1.570000||
B|REPL|20260413|09:34:29|S|700.000000|1.565000||
B|SPXU|20260413|09:34:29|S|2.000000|50.177400||
B|TSLA|20260413|09:34:29|S|100.000000|349.660000||
B|V|20260413|09:34:29|S|1.000000|303.350000||
B|XOM|20260413|09:34:29|S|100.000000|154.010000||
B|ZTS|20260413|09:34:29|S|21.000000|117.305000||
B|AMPX|20260413|09:34:30|S|500.000000|17.546600||
B|CRDO|20260413|09:34:30|S|95.000000|129.410000||
B|CVX|20260413|09:34:30|S|1.000000|191.170000||
B|DRAM|20260413|09:34:30|S|142.000000|32.460000||
B|ENPH|20260413|09:34:30|S|100.000000|31.970000||
B|INTC|20260413|09:34:30|S|1.000000|64.495000||
B|INTW|20260413|09:34:30|S|200.000000|107.761000||
B|IOVA|20260413|09:34:30|S|100.000000|3.720000||
B|LFMD|20260413|09:34:30|S|100.000000|3.440000||
B|LITE|20260413|09:34:30|S|1.000000|898.210000||
B|MSFT|20260413|09:34:30|S|1.000000|372.480000||
B|MSFT|20260413|09:34:30|S|1.000000|372.480000||
B|NBIS|20260413|09:34:30|S|100.000000|146.770000||
B|NVDA|20260413|09:34:30|S|28.000000|186.295000||
B|OXY|20260413|09:34:30|S|20.000000|58.858600||
B|POET|20260413|09:34:30|S|2000.000000|7.290000||
B|RECT|20260413|09:34:30|S|1000.000000|1.910000||
B|RKLB|20260413|09:34:30|S|3.000000|66.870000||
B|RVMD|20260413|09:34:30|S|30.000000|130.600000||
B|SGML|20260413|09:34:30|S|20.000000|16.225000||
B|SOXL|20260413|09:34:30|S|2.000000|76.909300||
B|TSLL|20260413|09:34:30|S|100.000000|10.650000||
B|AAPL|20260413|09:34:31|S|3.000000|258.680000||
B|ARM|20260413|09:34:31|S|100.000000|149.940000||
B|CRDO|20260413|09:34:31|S|10.000000|129.533600||
B|CRDO|20260413|09:34:31|S|10.000000|129.540000||
B|CRWV|20260413|09:34:31|S|60.000000|105.880000||
B|GRAB|20260413|09:34:31|S|20.000000|3.620000||
B|LWLG|20260413|09:34:31|S|17.000000|11.290000||
B|OPTX|20260413|09:34:31|S|500.000000|11.240000||
B|PANW|20260413|09:34:31|S|10.000000|156.630000||
B|SNDK|20260413|09:34:31|S|1.000000|880.740000||
B|SPCE|20260413|09:34:31|S|200.000000|2.865000||
B|SPMO|20260413|09:34:31|S|25.000000|123.130000||
B|ZM|20260413|09:34:31|S|70.000000|80.330000||
B|AAOI|20260413|09:34:32|S|3.000000|152.290000||
B|AMZN|20260413|09:34:32|S|10.000000|238.140000||
B|AMZN|20260413|09:34:32|S|100.000000|238.160000||
B|COP|20260413|09:34:32|S|100.000000|124.905000||
B|CRDO|20260413|09:34:32|S|25.000000|129.260000||
B|ENPH|20260413|09:34:32|S|33.000000|31.960000||
B|GOOG|20260413|09:34:32|S|3.000000|314.360000||
B|JPM|20260413|09:34:32|S|8.000000|305.840000||
B|LWLG|20260413|09:34:32|S|25.000000|11.298100||
B|LWLG|20260413|09:34:32|S|25.000000|11.300000||
B|MSTR|20260413|09:34:32|S|90.000000|126.070000||
B|QRVO|20260413|09:34:32|S|1.000000|79.970000||
B|RCT|20260413|09:34:32|E|100.000000|1.210900||
B|RGTI|20260413|09:34:32|S|100.000000|14.225000||
B|RGTI|20260413|09:34:32|S|100.000000|14.225000||
B|RKLB|20260413|09:34:32|S|6.000000|66.910000||
B|SNDK|20260413|09:34:32|S|3.000000|880.640000||
B|SOXL|20260413|09:34:32|S|5.000000|76.899000||
B|TQQQ|20260413|09:34:32|S|30.000000|48.845000||
B|TSLA|20260413|09:34:32|S|1.000000|349.660000||
B|AG|20260413|09:34:33|S|490.000000|20.312600||
B|AMPX|20260413|09:34:33|S|100.000000|17.550000||
B|BFRG|20260413|09:34:33|E|20.000000|1.085000||
B|CE|20260413|09:34:33|S|31.000000|64.980000||
B|CRWV|20260413|09:34:33|S|25.000000|105.945400||
B|FIGR|20260413|09:34:33|S|10.000000|33.960000||
B|HUBS|20260413|09:34:33|S|100.000000|197.050000||
B|IDYA|20260413|09:34:33|S|800.000000|35.781000||
B|IDYA|20260413|09:34:33|S|1000.000000|35.740000||
B|IMRX|20260413|09:34:33|S|200.000000|5.598600||
B|INTC|20260413|09:34:33|S|25.000000|64.480000||
B|INTC|20260413|09:34:33|S|100.000000|64.480000||
B|KNG|20260413|09:34:33|S|1.000000|49.130000||
B|OKE|20260413|09:34:33|S|66.000000|86.740000||
B|ORCL|20260413|09:34:33|S|11.000000|140.510000||
B|PLTR|20260413|09:34:33|S|100.000000|130.010000||
B|SMR|20260413|09:34:33|S|8.000000|8.965000||
B|SNDK|20260413|09:34:33|S|8.000000|880.920000||
B|TSEM|20260413|09:34:33|S|1.000000|203.520000||
B|TSLA|20260413|09:34:33|S|122.000000|349.635000||
B|VIRT|20260413|09:34:33|S|8.000000|48.710000||
B|VXUS|20260413|09:34:33|S|10.000000|80.659100||
B|AMZN|20260413|09:34:34|S|1.000000|237.980000||
B|CF|20260413|09:34:34|S|5.000000|124.040000||
B|CONY|20260413|09:34:34|S|10.000000|24.710000||
B|CRWV|20260413|09:34:34|S|5.000000|105.947300||
B|CRWV|20260413|09:34:34|S|5.000000|105.950000||
B|INTU|20260413|09:34:34|S|16.000000|355.880000||
B|LITE|20260413|09:34:34|S|22.000000|898.761000||
B|NBIS|20260413|09:34:34|S|10.000000|146.950000||
B|PSN|20260413|09:34:34|S|4.000000|55.195000||
B|REPX|20260413|09:34:34|S|50.000000|40.570000||
B|SQQQ|20260413|09:34:34|S|40.000000|68.135000||
B|TSLA|20260413|09:34:34|S|50.000000|349.630000||
B|TSLA|20260413|09:34:34|S|50.000000|349.630000||
B|UGRO|20260413|09:34:34|S|100.000000|15.490000||
B|XOM|20260413|09:34:34|S|12.000000|154.182900||
B|ANF|20260413|09:34:35|S|18.000000|96.245000||
B|ASTS|20260413|09:34:35|S|110.000000|92.740000||
B|ASTX|20260413|09:34:35|S|100.000000|44.640000||
B|AVGO|20260413|09:34:35|S|100.000000|372.495000||
B|CG|20260413|09:34:35|S|29.000000|47.380000||
B|CROX|20260413|09:34:35|S|35.000000|98.010000||
B|CRWV|20260413|09:34:35|S|100.000000|105.950000||
B|CRWV|20260413|09:34:35|S|200.000000|106.000000||
B|EQIX|20260413|09:34:35|S|1.000000|1028.141000||
B|HOOD|20260413|09:34:35|S|9.000000|68.085000||
B|INTC|20260413|09:34:35|S|12.000000|64.460000||
B|KOD|20260413|09:34:35|S|8.000000|43.960000||
B|KOD|20260413|09:34:35|S|35.000000|44.370000||
B|KOD|20260413|09:34:35|S|54.000000|44.520000||
B|MRVL|20260413|09:34:35|S|10.000000|131.375000||
B|MSFT|20260413|09:34:35|S|14.000000|372.450000||
B|MU|20260413|09:34:35|S|12.000000|417.860000||
B|TSLA|20260413|09:34:35|S|30.000000|349.680000||
B|AKAM|20260413|09:34:36|S|53.000000|93.210000||
B|AMD|20260413|09:34:36|S|50.000000|245.055000||
B|BABX|20260413|09:34:36|S|2.000000|24.870000||
B|COIN|20260413|09:34:36|S|25.000000|165.080000||
B|CRDO|20260413|09:34:36|S|1.000000|129.300000||
B|CRWV|20260413|09:34:36|S|60.000000|106.000000||
B|GFS|20260413|09:34:36|S|200.000000|48.370000||
B|GS|20260413|09:34:36|S|20.000000|872.485000||
B|IDYA|20260413|09:34:36|S|100.000000|35.611000||
B|IDYA|20260413|09:34:36|S|100.000000|35.620000||
B|IGV|20260413|09:34:36|S|7.000000|75.259000||
B|INTC|20260413|09:34:36|S|4.000000|64.470700||
B|NVDU|20260413|09:34:36|S|1.000000|109.720000||
B|RBRK|20260413|09:34:36|S|16.000000|44.790000||
B|SLVO|20260413|09:34:36|S|4.000000|89.285000||
B|WEN|20260413|09:34:36|S|200.000000|6.725000||
B|AAOI|20260413|09:34:37|S|3.000000|152.039000||
B|ABBV|20260413|09:34:37|S|1.000000|205.591000||
B|ANRO|20260413|09:34:37|S|400.000000|23.520000||
B|CRWV|20260413|09:34:37|S|8.000000|106.005400||
B|FEMY|20260413|09:34:37|S|500.000000|0.386800||
B|IONZ|20260413|09:34:37|S|12.000000|25.290000||
B|MRVL|20260413|09:34:37|S|10.000000|131.590000||
B|MRVL|20260413|09:34:37|S|50.000000|131.600000||
B|SOXL|20260413|09:34:37|S|129.000000|76.950000||
B|STLA|20260413|09:34:37|S|75.000000|7.835000||
B|TER|20260413|09:34:37|S|20.000000|363.330000||
B|VT|20260413|09:34:37|S|2.000000|144.380000||
B|ANRO|20260413|09:34:38|S|200.000000|23.560000||
B|AXTI|20260413|09:34:38|S|150.000000|62.640000||
B|COHR|20260413|09:34:38|S|1.000000|309.200000||
B|CRWV|20260413|09:34:38|S|9.000000|105.900000||
B|GOOG|20260413|09:34:38|S|1.000000|314.410000||
B|INTU|20260413|09:34:38|S|100.000000|355.300000||
B|JDZG|20260413|09:34:38|S|688.000000|2.150000||
B|JOBY|20260413|09:34:38|S|6.000000|8.090000||
B|LSCC|20260413|09:34:38|S|20.000000|106.870000||
B|OXY|20260413|09:34:38|S|20.000000|58.887600||
B|TSEM|20260413|09:34:38|S|10.000000|203.560000||
B|W|20260413|09:34:38|S|50.000000|70.380000||
B|W|20260413|09:34:38|S|150.000000|70.260000||
B|AAL|20260413|09:34:39|S|420.000000|10.975000||
B|AAOI|20260413|09:34:39|S|30.000000|151.970000||
B|AMPX|20260413|09:34:39|S|100.000000|17.540000||
B|AMZN|20260413|09:34:39|S|5.000000|238.030000||
B|ANRO|20260413|09:34:39|S|100.000000|23.580000||
B|ANRO|20260413|09:34:39|S|200.000000|23.570000||
B|AUTL|20260413|09:34:39|S|100.000000|1.485000||
B|COHR|20260413|09:34:39|S|8.000000|309.150000||
B|CRDO|20260413|09:34:39|S|260.000000|129.145000||
B|FRPT|20260413|09:34:39|S|50.000000|64.720000||
B|GOOG|20260413|09:34:39|S|16.000000|314.410000||
B|IDYA|20260413|09:34:39|S|20.000000|35.670000||
B|INTC|20260413|09:34:39|S|100.000000|64.420900||
B|IONQ|20260413|09:34:39|S|35.000000|28.000000||
B|IONQ|20260413|09:34:39|S|100.000000|28.010000||
B|IONQ|20260413|09:34:39|S|165.000000|28.000000||
B|MRVL|20260413|09:34:39|S|100.000000|131.630000||
B|OXY|20260413|09:34:39|S|786.000000|58.830000||
B|OXY|20260413|09:34:39|S|900.000000|58.850000||
B|SEDG|20260413|09:34:39|S|100.000000|43.430000||
B|VOO|20260413|09:34:39|S|3.000000|622.720000||
B|ASTS|20260413|09:34:40|S|200.000000|92.710000||
B|CEG|20260413|09:34:40|S|25.000000|283.710000||
B|CRWV|20260413|09:34:40|S|184.000000|105.970000||
B|CRWV|20260413|09:34:40|S|216.000000|105.990000||
B|EL|20260413|09:34:40|S|41.000000|72.463700||
B|ESLT|20260413|09:34:40|S|2.000000|921.190000||
B|HYFT|20260413|09:34:40|S|7.000000|1.090000||
B|LITE|20260413|09:34:40|S|3.000000|897.730000||
B|LSCC|20260413|09:34:40|S|2.000000|106.870000||
B|LUNR|20260413|09:34:40|S|1000.000000|23.730000||
B|NVDA|20260413|09:34:40|S|60.000000|186.280000||
B|OXY|20260413|09:34:40|S|100.000000|58.820000||
B|OXY|20260413|09:34:40|S|511.000000|58.830000||
B|OXY|20260413|09:34:40|S|900.000000|58.832500||
B|TRFK|20260413|09:34:40|S|1.000000|68.570000||
B|TSLA|20260413|09:34:40|S|10.000000|349.460000||
B|TSLA|20260413|09:34:40|S|30.000000|349.440000||
B|ZM|20260413|09:34:40|S|70.000000|80.300000||
B|AAPL|20260413|09:34:41|S|10.000000|258.450000||
B|ALAB|20260413|09:34:41|S|1.000000|154.510000||
B|AMC|20260413|09:34:41|S|20.000000|1.310000||
B|AR|20260413|09:34:41|S|120.000000|38.500000||
B|CV|20260413|09:34:41|S|5.000000|6.410000||
B|EQT|20260413|09:34:41|S|500.000000|58.620000||
B|HOOD|20260413|09:34:41|S|0.508900|68.130000||
B|IONZ|20260413|09:34:41|S|2.000000|25.190000||
B|LITE|20260413|09:34:41|S|59.000000|897.400000||
B|MRVL|20260413|09:34:41|S|100.000000|131.580000||
B|MSFT|20260413|09:34:41|S|3.000000|372.470000||
B|MSFT|20260413|09:34:41|S|4.000000|372.470000||
B|MSFT|20260413|09:34:41|S|10.000000|372.470000||
B|MU|20260413|09:34:41|S|100.000000|417.810000||
B|NVDA|20260413|09:34:41|S|5.000000|186.280000||
B|OXY|20260413|09:34:41|S|100.000000|58.830000||
B|OXY|20260413|09:34:41|S|301.000000|58.822200||
B|TSLA|20260413|09:34:41|S|120.000000|349.390000||
B|ZM|20260413|09:34:41|S|40.000000|80.270000||
B|AEHR|20260413|09:34:42|S|100.000000|72.090000||
B|ALLO|20260413|09:34:42|S|40.000000|4.034900||
B|AMZN|20260413|09:34:42|S|800.000000|237.690000||
B|ARM|20260413|09:34:42|S|4.000000|150.030000||
B|CRDO|20260413|09:34:42|S|100.000000|129.145000||
B|FICO|20260413|09:34:42|S|1.000000|954.071900||
B|INTC|20260413|09:34:42|S|131.000000|64.270000||
B|INTU|20260413|09:34:42|S|36.000000|355.310000||
B|KORU|20260413|09:34:42|S|75.000000|374.745000||
B|KSPI|20260413|09:34:42|S|100.000000|75.480000||
B|NBIS|20260413|09:34:42|S|30.000000|146.610000||
B|NKTR|20260413|09:34:42|S|8.000000|78.991500||
B|NKTR|20260413|09:34:42|S|64.000000|78.990000||
B|NKTR|20260413|09:34:42|S|70.000000|79.440000||
B|NKTR|20260413|09:34:42|S|71.000000|79.440000||
B|RBLX|20260413|09:34:42|S|200.000000|56.554500||
B|RKT|20260413|09:34:42|S|4.000000|14.920000||
B|RVMD|20260413|09:34:42|S|14.000000|130.800000||
B|SNXX|20260413|09:34:42|S|80.000000|68.120000||
B|TSLA|20260413|09:34:42|S|100.000000|349.340000||
B|UUUU|20260413|09:34:42|S|100.000000|17.800000||
B|UVIX|20260413|09:34:42|S|400.000000|6.535000||
B|AMZN|20260413|09:34:43|S|4.000000|237.558300||
B|CRWV|20260413|09:34:43|S|100.000000|105.930000||
B|FLY|20260413|09:34:43|S|1.000000|38.130000||
B|JKS|20260413|09:34:43|S|100.000000|23.630000||
B|JKS|20260413|09:34:43|S|130.000000|23.630000||
B|KRP|20260413|09:34:43|S|14.000000|14.700000||
B|LINT|20260413|09:34:43|S|34.000000|67.280000||
B|MSFT|20260413|09:34:43|S|30.000000|372.350000||
B|MSFT|20260413|09:34:43|S|40.000000|372.270000||
B|ORCL|20260413|09:34:43|S|40.000000|140.330000||
B|ORCL|20260413|09:34:43|S|50.000000|140.310000||
B|SOXL|20260413|09:34:43|S|45.000000|76.910000||
B|APPX|20260413|09:34:44|S|50.000000|27.460000||
B|BEAM|20260413|09:34:44|S|100.000000|28.000000||
B|BLNK|20260413|09:34:44|S|2000.000000|0.567000||
B|BLNK|20260413|09:34:44|S|15533.000000|0.567100||
B|CVX|20260413|09:34:44|S|25.000000|191.300000||
B|FLY|20260413|09:34:44|S|539.000000|38.240000||
B|JOBY|20260413|09:34:44|S|3.000000|8.095000||
B|TEM|20260413|09:34:44|S|100.000000|43.440000||
B|TSLA|20260413|09:34:44|S|12.000000|349.440000||
B|URA|20260413|09:34:44|S|1.000000|49.910000||
B|VIST|20260413|09:34:44|S|27.000000|68.480000||
B|VIST|20260413|09:34:44|S|41.000000|68.480000||
B|ZM|20260413|09:34:44|S|13.000000|80.230000||
B|ADBE|20260413|09:34:45|S|10.000000|228.010000||
B|AEHR|20260413|09:34:45|S|37.000000|72.820000||
B|ALLO|20260413|09:34:45|S|250.000000|4.027300||
B|APP|20260413|09:34:45|S|1.000000|401.735000||
B|CREG|20260413|09:34:45|E|240.000000|0.556900||
B|CRSP|20260413|09:34:45|S|100.000000|51.496300||
B|CRWV|20260413|09:34:45|S|47.000000|105.700000||
B|GEV|20260413|09:34:45|S|2.000000|1001.100000||
B|HOOD|20260413|09:34:45|S|2.000000|68.060000||
B|HOOD|20260413|09:34:45|S|10.000000|68.070000||
B|HOV|20260413|09:34:45|S|90.000000|106.000000||
B|LWLG|20260413|09:34:45|S|100.000000|11.320000||
B|LWLG|20260413|09:34:45|S|300.000000|11.315000||
B|MSFT|20260413|09:34:45|S|9.000000|372.230000||
B|NBIS|20260413|09:34:45|S|18.000000|146.770000||
B|ORCL|20260413|09:34:45|S|40.000000|140.280000||
B|SMMT|20260413|09:34:45|S|25.000000|19.940000||
B|SNXX|20260413|09:34:45|S|5.000000|68.245000||
B|SPIR|20260413|09:34:45|S|3.000000|21.870000||
B|TEM|20260413|09:34:45|S|47.000000|43.450000||
B|ZTO|20260413|09:34:45|S|13.000000|25.000000||
B|ZTO|20260413|09:34:45|S|25.000000|25.000000||
B|ZTO|20260413|09:34:45|S|25.000000|25.000000||
B|ZTO|20260413|09:34:45|S|25.000000|25.000000||
B|ARM|20260413|09:34:46|S|10.000000|149.695000||
B|ARM|20260413|09:34:46|S|20.000000|149.770000||
B|BELFB|20260413|09:34:46|S|200.000000|235.580000||
B|CRDO|20260413|09:34:46|S|100.000000|129.220000||
B|CRWV|20260413|09:34:46|S|150.000000|105.615000||
B|ECAT|20260413|09:34:46|S|100.000000|14.685000||
B|GDXU|20260413|09:34:46|S|5.000000|244.450000||
B|KLAC|20260413|09:34:46|S|40.000000|1741.990000||
B|LRCX|20260413|09:34:46|S|20.000000|265.240000||
B|LWLG|20260413|09:34:46|S|100.000000|11.315000||
B|MSFT|20260413|09:34:46|S|1.000000|372.220000||
B|MU|20260413|09:34:46|S|2.000000|417.883100||
B|NBIS|20260413|09:34:46|S|77.000000|146.750000||
B|OMEX|20260413|09:34:46|S|138.000000|0.924900||
B|SEDG|20260413|09:34:46|S|300.000000|43.380000||
B|SOXL|20260413|09:34:46|S|100.000000|76.960000||
B|TECL|20260413|09:34:46|S|450.000000|105.860000||
B|TSLA|20260413|09:34:46|S|31.000000|349.470000||
B|AJG|20260413|09:34:47|S|20.000000|218.060000||
B|AMPX|20260413|09:34:47|S|230.000000|17.525000||
B|BIDU|20260413|09:34:47|S|5.000000|111.190000||
B|CRWV|20260413|09:34:47|S|25.000000|105.615000||
B|ENPH|20260413|09:34:47|S|1.000000|31.890000||
B|LINT|20260413|09:34:47|S|5.000000|67.970000||
B|LITE|20260413|09:34:47|S|17.000000|899.519000||
B|LLY|20260413|09:34:47|S|25.000000|933.250000||
B|MU|20260413|09:34:47|S|100.000000|417.915000||
B|NVDU|20260413|09:34:47|S|1.000000|109.850000||
B|PANW|20260413|09:34:47|S|15.000000|155.970000||
B|SOXL|20260413|09:34:47|S|200.000000|76.995000||
B|AAON|20260413|09:34:48|S|1.000000|93.500000||
B|ALV|20260413|09:34:48|S|50.000000|108.970000||
B|APP|20260413|09:34:48|S|33.000000|402.030000||
B|ASML|20260413|09:34:48|S|14.000000|1470.905000||
B|AUR|20260413|09:34:48|S|3660.000000|4.105000||
B|BKR|20260413|09:34:48|S|16.000000|63.212300||
B|CAR|20260413|09:34:48|S|5.000000|296.350000||
B|CRCG|20260413|09:34:48|S|50.000000|2.320000||
B|CRCL|20260413|09:34:48|S|12.000000|89.180000||
B|EDF|20260413|09:34:48|S|100.000000|5.030000||
B|EDF|20260413|09:34:48|S|200.000000|5.030000||
B|IOVA|20260413|09:34:48|S|100.000000|3.730000||
B|LCID|20260413|09:34:48|S|20.000000|8.385000||
B|MSTU|20260413|09:34:48|S|200.000000|4.239300||
B|NVDA|20260413|09:34:48|S|42.000000|186.395000||
B|NVDA|20260413|09:34:48|S|55.000000|186.390000||
B|OPTX|20260413|09:34:48|S|100.000000|11.240000||
B|QCOM|20260413|09:34:48|S|100.000000|127.460000||
B|RBLX|20260413|09:34:48|S|35.000000|56.500000||
B|REPL|20260413|09:34:48|S|200.000000|1.560000||
B|ST|20260413|09:34:48|S|24.000000|39.040000||
B|USO|20260413|09:34:48|S|35.000000|132.990000||
B|AAPL|20260413|09:34:49|S|4.000000|258.495000||
B|COHR|20260413|09:34:49|S|5.000000|310.565000||
B|CRCL|20260413|09:34:49|S|10.000000|89.180000||
B|CRM|20260413|09:34:49|S|25.000000|166.730000||
B|CRWV|20260413|09:34:49|S|430.000000|105.190000||
B|EWW|20260413|09:34:49|S|200.000000|79.310000||
B|INTC|20260413|09:34:49|S|20.000000|64.220000||
B|IONQ|20260413|09:34:49|S|350.000000|27.955000||
B|IONX|20260413|09:34:49|S|34.000000|19.240000||
B|JVA|20260413|09:34:49|S|15.000000|4.460000||
B|KGRN|20260413|09:34:49|S|1.000000|29.092500||
B|NU|20260413|09:34:49|S|2.000000|14.745000||
B|NVDL|20260413|09:34:49|S|1.000000|82.480000||
B|PLOW|20260413|09:34:49|S|1.000000|46.740000||
B|SPY|20260413|09:34:49|S|100.000000|677.399300||
B|TGT|20260413|09:34:49|S|1.000000|120.490000||
B|TPL|20260413|09:34:49|S|40.000000|409.490000||
B|TQQQ|20260413|09:34:49|S|10.000000|48.800700||
B|UROY|20260413|09:34:49|S|17.000000|3.496800||
B|AAPL|20260413|09:34:50|S|2.000000|258.580000||
B|AMZN|20260413|09:34:50|S|1.000000|237.467600||
B|CRDO|20260413|09:34:50|S|10.000000|128.870000||
B|CRDO|20260413|09:34:50|S|100.000000|128.910000||
B|IDYA|20260413|09:34:50|S|80.000000|35.750000||
B|IMRX|20260413|09:34:50|S|1000.000000|5.627500||
B|INTC|20260413|09:34:50|S|2000.000000|64.210000||
B|LAES|20260413|09:34:50|S|1.000000|2.019800||
B|MA|20260413|09:34:50|S|10.000000|496.660000||
B|MSFT|20260413|09:34:50|S|2.000000|372.210000||
B|ONDS|20260413|09:34:50|S|19.000000|8.810000||
B|SMR|20260413|09:34:50|S|1.000000|8.930000||
B|SMR|20260413|09:34:50|S|1.000000|8.930000||
B|SMR|20260413|09:34:50|S|1.000000|8.940000||
B|SMR|20260413|09:34:50|S|1.000000|8.940000||
B|SMR|20260413|09:34:50|S|1.000000|8.940000||
B|SMR|20260413|09:34:50|S|1.000000|8.950000||
B|SMR|20260413|09:34:50|S|5.000000|8.930000||
B|SMR|20260413|09:34:50|S|5.000000|8.940000||
B|SMR|20260413|09:34:50|S|5.000000|8.940000||
B|SMR|20260413|09:34:50|S|5.000000|8.940000||
B|SMR|20260413|09:34:50|S|5.000000|8.940000||
B|SMR|20260413|09:34:50|S|5.000000|8.940000||
B|SMR|20260413|09:34:50|S|5.000000|8.950000||
B|SNDK|20260413|09:34:50|S|10.000000|881.350000||
B|TSLA|20260413|09:34:50|S|25.000000|349.120000||
B|AAOI|20260413|09:34:51|S|50.000000|151.710000||
B|AIP|20260413|09:34:51|S|6.000000|19.050000||
B|C|20260413|09:34:51|S|100.000000|122.800000||
B|C|20260413|09:34:51|S|400.000000|122.830000||
B|CAR|20260413|09:34:51|S|30.000000|296.350000||
B|CAT|20260413|09:34:51|S|4.000000|793.090000||
B|CRDO|20260413|09:34:51|S|200.000000|128.910000||
B|INTC|20260413|09:34:51|S|200.000000|64.230000||
B|KOD|20260413|09:34:51|S|80.000000|44.581000||
B|KOD|20260413|09:34:51|S|100.000000|44.530000||
B|LPTH|20260413|09:34:51|S|335.000000|12.947000||
B|MSFT|20260413|09:34:51|S|10.000000|372.210000||
B|ONDS|20260413|09:34:51|S|50.000000|8.805000||
B|SOXL|20260413|09:34:51|S|800.000000|76.948000||
B|BIIB|20260413|09:34:52|S|1.000000|172.910000||
B|CAR|20260413|09:34:52|S|2.000000|296.350000||
B|CRDO|20260413|09:34:52|S|31.000000|128.990000||
B|CRWD|20260413|09:34:52|S|1.000000|384.210000||
B|CVX|20260413|09:34:52|S|20.000000|191.350000||
B|EWY|20260413|09:34:52|S|167.000000|136.480000||
B|GEV|20260413|09:34:52|S|5.000000|999.980000||
B|HOOD|20260413|09:34:52|S|100.000000|67.980000||
B|INTC|20260413|09:34:52|S|100.000000|64.200000||
B|MTG|20260413|09:34:52|S|300.000000|27.150000||
B|NVDA|20260413|09:34:52|S|27.000000|186.445000||
B|NVDA|20260413|09:34:52|S|30.000000|186.440000||
B|NVDA|20260413|09:34:52|S|73.000000|186.440000||
B|NVDA|20260413|09:34:52|S|87.000000|186.440000||
B|NVDA|20260413|09:34:52|S|200.000000|186.445000||
B|PBR|20260413|09:34:52|S|100.000000|21.860800||
B|PLTR|20260413|09:34:52|S|63.000000|130.200000||
B|QQQ|20260413|09:34:52|S|400.000000|609.512900||
B|RKLB|20260413|09:34:52|S|24.000000|66.840000||
B|RVMD|20260413|09:34:52|S|47.000000|131.410000||
B|SLV|20260413|09:34:52|S|900.000000|67.195000||
B|SOXS|20260413|09:34:52|S|100.000000|23.495000||
B|TSLA|20260413|09:34:52|S|18.000000|349.080000||
B|TSLA|20260413|09:34:52|S|50.000000|349.060000||
B|AAOI|20260413|09:34:53|S|20.000000|150.870000||
B|AAOI|20260413|09:34:53|S|40.000000|150.720000||
B|ABEV|20260413|09:34:53|S|25.000000|3.160000||
B|BITO|20260413|09:34:53|S|900.000000|9.760000||
B|CENX|20260413|09:34:53|S|20.000000|68.270000||
B|CIBR|20260413|09:34:53|S|1.000000|61.070000||
B|CRWV|20260413|09:34:53|S|20.000000|105.130000||
B|GLW|20260413|09:34:53|S|100.000000|170.420000||
B|HRB|20260413|09:34:53|S|100.000000|30.125000||
B|LPL|20260413|09:34:53|S|2300.000000|4.310000||
B|MU|20260413|09:34:53|S|1.000000|417.420000||
B|NET|20260413|09:34:53|S|11.000000|171.451000||
B|ORCL|20260413|09:34:53|S|3.000000|140.440000||
B|PLTR|20260413|09:34:53|S|100.000000|130.270000||
B|QUBT|20260413|09:34:53|S|2.000000|6.800000||
B|RMBS|20260413|09:34:53|S|10.000000|110.790000||
B|TSLA|20260413|09:34:53|S|60.000000|349.077600||
B|TZA|20260413|09:34:53|S|5000.000000|6.037500||
B|AMPX|20260413|09:34:54|S|287.000000|17.430000||
B|AXP|20260413|09:34:54|S|15.000000|312.770000||
B|CRWV|20260413|09:34:54|S|145.000000|105.260000||
B|CRWV|20260413|09:34:54|S|317.000000|105.240000||
B|DOW|20260413|09:34:54|S|1.000000|40.115000||
B|FET|20260413|09:34:54|S|100.000000|62.190000||
B|INTC|20260413|09:34:54|S|912.000000|64.180000||
B|IONQ|20260413|09:34:54|S|106.000000|27.895000||
B|KOD|20260413|09:34:54|S|92.000000|44.581000||
B|LUNR|20260413|09:34:54|S|80.000000|23.721700||
B|PDD|20260413|09:34:54|S|35.000000|99.747400||
B|PLTR|20260413|09:34:54|S|20.000000|130.270000||
B|PLTR|20260413|09:34:54|S|100.000000|130.175000||
B|SM|20260413|09:34:54|S|35.000000|29.260000||
B|SNDK|20260413|09:34:54|S|136.000000|881.090000||
B|TX|20260413|09:34:54|S|5.000000|42.741100||
B|XLU|20260413|09:34:54|S|1600.000000|46.639200||
B|XMMO|20260413|09:34:54|S|6.000000|155.320000||
B|XOM|20260413|09:34:54|S|30.000000|154.220000||
B|AMD|20260413|09:34:55|S|100.000000|245.080000||
B|ARIS|20260413|09:34:55|S|60.000000|20.246300||
B|AVNS|20260413|09:34:55|S|40.000000|14.400000||
B|AXTI|20260413|09:34:55|S|1.000000|63.000000||
B|BGMS|20260413|09:34:55|S|4.000000|0.970000||
B|CRS|20260413|09:34:55|S|10.000000|434.960000||
B|ETOR|20260413|09:34:55|S|200.000000|31.590000||
B|IGV|20260413|09:34:55|S|5.000000|75.187800||
B|NCLH|20260413|09:34:55|S|100.000000|19.312200||
B|NVDA|20260413|09:34:55|S|2.000000|186.425000||
B|PBR|20260413|09:34:55|S|230.000000|21.862800||
B|PLTR|20260413|09:34:55|S|1.000000|130.190000||
B|QCLN|20260413|09:34:55|S|1.000000|49.725000||
B|SLB|20260413|09:34:55|S|1.000000|52.440000||
B|SQM|20260413|09:34:55|S|10.000000|84.390000||
B|TEM|20260413|09:34:55|S|400.000000|43.371500||
B|XLE|20260413|09:34:55|S|45.000000|57.559300||
B|XOM|20260413|09:34:55|S|20.000000|154.160000||
B|AG|20260413|09:34:56|S|100.000000|20.275000||
B|ALB|20260413|09:34:56|S|100.000000|181.160000||
B|ALLO|20260413|09:34:56|S|10.000000|4.029300||
B|ALLO|20260413|09:34:56|S|100.000000|4.027500||
B|BBAR|20260413|09:34:56|S|115.000000|16.260000||
B|BEG|20260413|09:34:56|S|43.000000|35.070000||
B|CSWC|20260413|09:34:56|S|100.000000|22.790000||
B|CVNA|20260413|09:34:56|S|80.000000|333.610000||
B|FIG|20260413|09:34:56|S|7.000000|17.890000||
B|PLTR|20260413|09:34:56|S|100.000000|130.240000||
B|RBLX|20260413|09:34:56|S|9.000000|56.640000||
B|SMR|20260413|09:34:56|S|1.000000|8.920000||
B|SMR|20260413|09:34:56|S|1.000000|8.920000||
B|SMR|20260413|09:34:56|S|2.000000|8.920000||
B|SMR|20260413|09:34:56|S|3.000000|8.920000||
B|SMR|20260413|09:34:56|S|4.000000|8.920000||
B|SMR|20260413|09:34:56|S|7.000000|8.920000||
B|SMR|20260413|09:34:56|S|10.000000|8.920000||
B|TSLA|20260413|09:34:56|S|1.000000|349.050000||
B|VOO|20260413|09:34:56|S|32.000000|622.740000||
B|YPF|20260413|09:34:56|S|67.000000|44.190000||
B|ALLO|20260413|09:34:57|S|90.000000|4.029300||
B|AVGO|20260413|09:34:57|S|100.000000|372.390000||
B|BITO|20260413|09:34:57|S|1.000000|9.769700||
B|CRCL|20260413|09:34:57|S|270.000000|89.010000||
B|CRCL|20260413|09:34:57|S|780.000000|89.030000||
B|CRWV|20260413|09:34:57|S|319.000000|105.440000||
B|CVX|20260413|09:34:57|S|50.000000|191.305000||
B|MNTS|20260413|09:34:57|S|777.000000|3.780000||
B|MSFT|20260413|09:34:57|S|2.000000|372.305000||
B|NBIS|20260413|09:34:57|S|100.000000|147.150000||
B|NVDA|20260413|09:34:57|S|2.000000|186.420000||
B|NVDA|20260413|09:34:57|S|17.000000|186.425000||
B|PDS|20260413|09:34:57|S|19.000000|93.610000||
B|SPCE|20260413|09:34:57|S|1.000000|2.870000||
B|UCO|20260413|09:34:57|S|100.000000|42.920000||
B|VZ|20260413|09:34:57|S|28.000000|45.785000||
B|ZVRA|20260413|09:34:57|S|100.000000|9.450000||
B|BRKU|20260413|09:34:58|S|300.000000|21.655000||
B|DQ|20260413|09:34:58|S|700.000000|21.070000||
B|EXC|20260413|09:34:58|S|16.000000|48.289300||
B|HYMC|20260413|09:34:58|S|28.000000|38.260000||
B|MA|20260413|09:34:58|S|10.000000|496.320000||
B|MU|20260413|09:34:58|S|20.000000|417.460000||
B|MU|20260413|09:34:58|S|20.000000|417.517700||
B|ORCL|20260413|09:34:58|S|7.000000|140.416700||
B|PANW|20260413|09:34:58|S|10.000000|155.846100||
B|RVMD|20260413|09:34:58|S|5.000000|131.440000||
B|RVMD|20260413|09:34:58|S|100.000000|131.440000||
B|SNDK|20260413|09:34:58|S|44.000000|881.140000||
B|SNOW|20260413|09:34:58|S|17.000000|122.027800||
B|TQQQ|20260413|09:34:58|S|13.000000|48.799300||
B|TSLA|20260413|09:34:58|S|25.000000|349.070000||
B|TSLA|20260413|09:34:58|S|80.000000|349.050000||
B|TSM|20260413|09:34:58|S|2.000000|369.440000||
B|ALLO|20260413|09:34:59|S|125.000000|4.059300||
B|BTSG|20260413|09:34:59|S|2.000000|45.190000||
B|CYD|20260413|09:34:59|S|100.000000|45.895000||
B|CYD|20260413|09:34:59|S|200.000000|45.890000||
B|FFAI|20260413|09:34:59|S|300.000000|0.359900||
B|HPE|20260413|09:34:59|S|10.000000|24.080000||
B|LITE|20260413|09:34:59|S|38.000000|899.990000||
B|MRVL|20260413|09:34:59|S|40.000000|131.395000||
B|MRVL|20260413|09:34:59|S|100.000000|131.480000||
B|MSFT|20260413|09:34:59|S|1.000000|372.410000||
B|OMEX|20260413|09:34:59|S|100.000000|0.926200||
B|ONCO|20260413|09:34:59|E|250.000000|1.005000||
B|SNDK|20260413|09:34:59|S|100.000000|881.510000||
B|SOXL|20260413|09:34:59|S|5.000000|76.850000||
B|SQQQ|20260413|09:34:59|S|10.000000|68.169300||
B|SQQQ|20260413|09:34:59|S|300.000000|68.169300||
B|WLDN|20260413|09:34:59|S|12.000000|76.390000||
B|Z|20260413|09:34:59|S|100.000000|39.870000||
B|Z|20260413|09:34:59|S|100.000000|39.870000||
B|AEHR|20260413|09:35:00|S|50.000000|72.982800||
B|AMZN|20260413|09:35:00|S|10.000000|237.925500||
B|AMZN|20260413|09:35:00|S|100.000000|237.920000||
B|AMZN|20260413|09:35:00|S|100.000000|237.924500||
B|CRCL|20260413|09:35:00|S|5.000000|89.110000||
B|CRWV|20260413|09:35:00|S|30.000000|105.920000||
B|INTC|20260413|09:35:00|S|200.000000|64.340000||
B|MU|20260413|09:35:00|S|54.000000|417.480000||
B|NVDA|20260413|09:35:00|S|5.000000|186.490000||
B|NVDA|20260413|09:35:00|S|91.000000|186.490000||
B|ODC|20260413|09:35:00|S|12.000000|73.230000||
B|PNTG|20260413|09:35:00|S|1.000000|30.925000||
B|RIVN|20260413|09:35:00|S|300.000000|15.295000||
B|RKLX|20260413|09:35:00|S|30.000000|27.490000||
B|SHOP|20260413|09:35:00|S|452.000000|111.390000||
B|SIDU|20260413|09:35:00|S|300.000000|3.945000||
B|TEAM|20260413|09:35:00|S|34.000000|57.350000||
B|UUUU|20260413|09:35:00|S|100.000000|17.730000||
B|VIAV|20260413|09:35:00|S|463.000000|41.820000||
B|VRT|20260413|09:35:00|S|3.000000|298.221000||
B|WEN|20260413|09:35:00|S|90.000000|6.715000||
B|ALOY|20260413|09:35:01|S|200.000000|11.510000||
B|ALOY|20260413|09:35:01|S|300.000000|11.500000||
B|ALOY|20260413|09:35:01|S|300.000000|11.510000||
B|ALOY|20260413|09:35:01|S|2800.000000|11.520000||
B|AMD|20260413|09:35:01|S|50.000000|245.140000||
B|CIEN|20260413|09:35:01|S|26.000000|487.570000||
B|CRDO|20260413|09:35:01|S|8.000000|129.060000||
B|DSGX|20260413|09:35:01|S|3.000000|63.675000||
B|FUTU|20260413|09:35:01|S|124.000000|153.430000||
B|GTLB|20260413|09:35:01|S|70.000000|19.700000||
B|INTC|20260413|09:35:01|S|87.000000|64.295000||
B|INTU|20260413|09:35:01|S|1.000000|354.775000||
B|NVDA|20260413|09:35:01|S|110.000000|186.480000||
B|PAGS|20260413|09:35:01|S|16.000000|10.540000||
B|PANW|20260413|09:35:01|S|4.000000|155.710000||
B|PL|20260413|09:35:01|S|100.000000|33.060000||
B|PTIR|20260413|09:35:01|S|214.000000|12.777200||
B|QQQE|20260413|09:35:01|S|20.000000|100.935000||
B|SHIP|20260413|09:35:01|S|117.000000|14.470000||
B|SMR|20260413|09:35:01|S|10.000000|8.910000||
B|SMR|20260413|09:35:01|S|30.000000|8.910000||
B|SPY|20260413|09:35:01|S|5.000000|677.329300||
B|TEAM|20260413|09:35:01|S|10.000000|57.260000||
B|TNA|20260413|09:35:01|S|3.000000|50.929300||
B|TQQQ|20260413|09:35:01|S|800.000000|48.760800||
B|VIAV|20260413|09:35:01|S|200.000000|41.870000||
B|ABBV|20260413|09:35:02|S|795.000000|205.999900||
B|CAR|20260413|09:35:02|S|2.000000|296.480000||
B|CLYM|20260413|09:35:02|S|100.000000|8.550000||
B|CLYM|20260413|09:35:02|S|200.000000|8.510000||
B|COKE|20260413|09:35:02|S|1.000000|202.840000||
B|FUTU|20260413|09:35:02|S|19.000000|153.205000||
B|IGV|20260413|09:35:02|S|800.000000|75.152700||
B|INTC|20260413|09:35:02|S|100.000000|64.200000||
B|IWF|20260413|09:35:02|S|3.000000|444.970000||
B|LEU|20260413|09:35:02|S|3.000000|180.770000||
B|NOW|20260413|09:35:02|S|19.000000|84.980000||
B|NVDA|20260413|09:35:02|S|4.000000|186.405000||
B|NVDA|20260413|09:35:02|S|76.000000|186.480000||
B|NVDA|20260413|09:35:02|S|200.000000|186.405000||
B|OBDC|20260413|09:35:02|S|558.000000|10.759100||
B|PLTR|20260413|09:35:02|S|10.000000|130.120000||
B|PLTR|20260413|09:35:02|S|50.000000|130.140000||
B|TSLA|20260413|09:35:02|S|32.000000|349.090000||
B|TSLA|20260413|09:35:02|S|60.000000|349.090000||
B|USAR|20260413|09:35:02|S|480.000000|15.480000||
B|ZTS|20260413|09:35:02|S|100.000000|117.200000||
B|AEE|20260413|09:35:03|S|2.000000|112.805000||
B|ALMU|20260413|09:35:03|S|199.000000|14.120000||
B|ALOY|20260413|09:35:03|S|100.000000|11.560000||
B|ALOY|20260413|09:35:03|S|200.000000|11.590000||
B|AMD|20260413|09:35:03|S|4.000000|245.030000||
B|AMD|20260413|09:35:03|S|80.000000|245.100000||
B|ANF|20260413|09:35:03|S|18.000000|96.120000||
B|ASTS|20260413|09:35:03|S|20.000000|92.940000||
B|CCL|20260413|09:35:03|S|1.000000|27.000000||
B|FXI|20260413|09:35:03|S|600.000000|36.010000||
B|GOOGL|20260413|09:35:03|S|3.000000|316.070000||
B|HRB|20260413|09:35:03|S|300.000000|30.090000||
B|INTC|20260413|09:35:03|S|229.000000|64.180000||
B|MSFT|20260413|09:35:03|S|320.000000|372.190000||
B|NVDA|20260413|09:35:03|S|4.000000|186.400000||
B|NVDA|20260413|09:35:03|S|106.000000|186.410000||
B|NVDA|20260413|09:35:03|S|223.000000|186.400000||
B|SMR|20260413|09:35:03|S|1.000000|8.890000||
B|SMR|20260413|09:35:03|S|1.000000|8.890000||
B|SMR|20260413|09:35:03|S|1.000000|8.900000||
B|SMR|20260413|09:35:03|S|1.000000|8.900000||
B|SMR|20260413|09:35:03|S|1.000000|8.900000||
B|SMR|20260413|09:35:03|S|1.000000|8.900000||
B|SMR|20260413|09:35:03|S|1.000000|8.900000||
B|SMR|20260413|09:35:03|S|2.000000|8.900000||
B|SMR|20260413|09:35:03|S|2.000000|8.900000||
B|SMR|20260413|09:35:03|S|2.000000|8.900000||
B|SMR|20260413|09:35:03|S|3.000000|8.900000||
B|SMR|20260413|09:35:03|S|5.000000|8.890000||
B|SMR|20260413|09:35:03|S|5.000000|8.900000||
B|SMR|20260413|09:35:03|S|5.000000|8.900000||
B|SMR|20260413|09:35:03|S|5.000000|8.900000||
B|SMR|20260413|09:35:03|S|5.000000|8.900000||
B|SMR|20260413|09:35:03|S|10.000000|8.900000||
B|SMR|20260413|09:35:03|S|10.000000|8.900000||
B|SMR|20260413|09:35:03|S|10.000000|8.900000||
B|SMR|20260413|09:35:03|S|20.000000|8.900000||
B|SMR|20260413|09:35:03|S|25.000000|8.900000||
B|SMR|20260413|09:35:03|S|50.000000|8.900000||
B|SMR|20260413|09:35:03|S|60.000000|8.900000||
B|SOXL|20260413|09:35:03|S|45.000000|76.769100||
B|UVIX|20260413|09:35:03|S|300.000000|6.540000||
B|AAPL|20260413|09:35:04|S|1.000000|258.350000||
B|CAR|20260413|09:35:04|S|10.000000|296.290000||
B|COPX|20260413|09:35:04|S|200.000000|82.460000||
B|GOOGL|20260413|09:35:04|S|3.000000|316.160000||
B|LITE|20260413|09:35:04|S|1.000000|900.021000||
B|MSFT|20260413|09:35:04|S|25.000000|372.210000||
B|MU|20260413|09:35:04|S|10.000000|417.500000||
B|NET|20260413|09:35:04|S|100.000000|171.740000||
B|NET|20260413|09:35:04|S|194.000000|171.820000||
B|NET|20260413|09:35:04|S|389.000000|171.730000||
B|NIO|20260413|09:35:04|S|20.000000|6.480000||
B|NKTR|20260413|09:35:04|S|124.000000|79.970000||
B|NVDA|20260413|09:35:04|S|5.000000|186.435000||
B|NVDA|20260413|09:35:04|S|400.000000|186.430000||
B|PLTU|20260413|09:35:04|E|200.000000|34.645000||
B|RKLB|20260413|09:35:04|S|100.000000|66.890000||
B|RKLB|20260413|09:35:04|S|100.000000|66.915000||
B|TSEM|20260413|09:35:04|S|200.000000|203.850000||
B|TSLA|20260413|09:35:04|S|80.000000|348.830000||
B|TSLA|20260413|09:35:04|S|380.000000|348.823300||
B|UVIX|20260413|09:35:04|S|715.000000|6.537200||
B|VRT|20260413|09:35:04|S|4.000000|298.180000||
B|XOM|20260413|09:35:04|S|7.000000|154.080000||
B|AER|20260413|09:35:05|S|28.000000|141.330000||
B|AMD|20260413|09:35:05|S|4.000000|245.170000||
B|APH|20260413|09:35:05|S|45.000000|140.920000||
B|AVNM|20260413|09:35:05|S|15.000000|79.990000||
B|CLS|20260413|09:35:05|S|60.000000|351.000000||
B|CRWV|20260413|09:35:05|S|50.000000|105.810000||
B|ENPH|20260413|09:35:05|S|500.000000|31.830000||
B|FICO|20260413|09:35:05|S|1.000000|954.809300||
B|INTC|20260413|09:35:05|S|13.000000|64.190000||
B|LRCX|20260413|09:35:05|S|23.000000|265.059000||
B|MA|20260413|09:35:05|S|4.000000|496.820000||
B|MRK|20260413|09:35:05|S|2.000000|120.830000||
B|MRVL|20260413|09:35:05|S|1.000000|131.410000||
B|MRVL|20260413|09:35:05|S|100.000000|131.500000||
B|NUVL|20260413|09:35:05|S|1.000000|103.170000||
B|NVDA|20260413|09:35:05|S|8.000000|186.410000||
B|PEB|20260413|09:35:05|S|300.000000|13.580000||
B|PLTR|20260413|09:35:05|S|8.000000|130.130000||
B|RVMD|20260413|09:35:05|S|10.000000|131.050000||
B|SNDK|20260413|09:35:05|S|14.000000|880.669000||
B|TEVA|20260413|09:35:05|S|2.000000|30.719100||
B|USO|20260413|09:35:05|S|10.000000|132.831400||
B|USO|20260413|09:35:05|S|50.000000|132.807000||
B|USO|20260413|09:35:05|S|100.000000|132.830000||
B|VTI|20260413|09:35:05|S|1.000000|334.100000||
B|AAL|20260413|09:35:06|S|200.000000|10.975000||
B|AMZN|20260413|09:35:06|S|100.000000|237.780000||
B|BNAI|20260413|09:35:06|S|125.000000|44.770000||
B|CLDX|20260413|09:35:06|S|100.000000|32.420000||
B|DELL|20260413|09:35:06|S|25.000000|178.660000||
B|F|20260413|09:35:06|S|20.000000|11.950000||
B|INTC|20260413|09:35:06|S|12.000000|64.190000||
B|MARA|20260413|09:35:06|S|10.000000|9.200000||
B|MRVL|20260413|09:35:06|S|5.000000|131.510000||
B|MRVL|20260413|09:35:06|S|200.000000|131.440000||
B|MSTY|20260413|09:35:06|S|10.000000|20.860000||
B|MSTY|20260413|09:35:06|S|10.000000|20.860000||
B|NUVL|20260413|09:35:06|S|1.000000|103.210000||
B|OXY|20260413|09:35:06|S|9.000000|58.880000||
B|SNDK|20260413|09:35:06|S|5.000000|881.150000||
B|SOXL|20260413|09:35:06|S|8.000000|76.810000||
B|SOXL|20260413|09:35:06|S|165.000000|76.829300||
B|SPIR|20260413|09:35:06|S|139.000000|21.650000||
B|SPY|20260413|09:35:06|S|100.000000|677.319100||
B|STIM|20260413|09:35:06|S|210.000000|1.390000||
B|WAT|20260413|09:35:06|S|5.000000|318.960000||
B|AAL|20260413|09:35:07|S|100.000000|10.975000||
B|AG|20260413|09:35:07|S|30.000000|20.299300||
B|ALLO|20260413|09:35:07|S|400.000000|4.039300||
B|CAR|20260413|09:35:07|S|10.000000|296.290000||
B|CSCO|20260413|09:35:07|S|9.000000|81.541200||
B|FICO|20260413|09:35:07|S|7.000000|955.991000||
B|FLUT|20260413|09:35:07|S|26.000000|100.910000||
B|INTC|20260413|09:35:07|S|20.000000|64.280000||
B|INTC|20260413|09:35:07|S|45.000000|64.365000||
B|INTC|20260413|09:35:07|S|104.000000|64.370000||
B|INTC|20260413|09:35:07|S|105.000000|64.350000||
B|IVW|20260413|09:35:07|S|6.000000|120.290700||
B|LITX|20260413|09:35:07|S|7.000000|46.580000||
B|SCO|20260413|09:35:07|S|100.000000|7.515000||
B|SOXL|20260413|09:35:07|S|230.000000|76.860000||
B|STRO|20260413|09:35:07|S|3.000000|26.220000||
B|TSLA|20260413|09:35:07|S|19.000000|349.136200||
B|TZA|20260413|09:35:07|S|910.000000|6.045000||
B|WY|20260413|09:35:07|S|1.000000|24.531400||
B|APH|20260413|09:35:08|S|4.000000|140.920000||
B|ARQQ|20260413|09:35:08|S|2.000000|11.998300||
B|CRWV|20260413|09:35:08|S|34.000000|105.800000||
B|GILD|20260413|09:35:08|S|27.000000|139.170000||
B|GS|20260413|09:35:08|S|10.000000|874.860000||
B|HAS|20260413|09:35:08|S|13.000000|92.250000||
B|IDYA|20260413|09:35:08|S|70.000000|36.220000||
B|INTC|20260413|09:35:08|S|100.000000|64.343200||
B|LITX|20260413|09:35:08|S|300.000000|46.580000||
B|MARA|20260413|09:35:08|S|9.000000|9.195000||
B|MARA|20260413|09:35:08|S|200.000000|9.195000||
B|NETG|20260413|09:35:08|S|1300.000000|8.100000||
B|NVDA|20260413|09:35:08|S|300.000000|186.420400||
B|PG|20260413|09:35:08|S|2.000000|144.480000||
B|PLTR|20260413|09:35:08|S|100.000000|130.335000||
B|PLTR|20260413|09:35:08|S|156.000000|130.370000||
B|RVMD|20260413|09:35:08|S|100.000000|131.070000||
B|SMX|20260413|09:35:08|S|20.000000|6.200000||
B|SMX|20260413|09:35:08|S|101.000000|6.140000||
B|SOXS|20260413|09:35:08|S|6.000000|23.549300||
B|TQQQ|20260413|09:35:08|S|100.000000|48.775000||
B|URA|20260413|09:35:08|S|200.000000|49.830000||
B|VIAV|20260413|09:35:08|S|15.000000|41.810000||
B|AAON|20260413|09:35:09|S|1.000000|93.500000||
B|AAON|20260413|09:35:09|S|4.000000|93.641000||
B|AMD|20260413|09:35:09|S|100.000000|245.250000||
B|AMZN|20260413|09:35:09|S|3.000000|237.740000||
B|ARLP|20260413|09:35:09|S|1.000000|26.480000||
B|ARM|20260413|09:35:09|S|2.000000|149.510000||
B|ARM|20260413|09:35:09|S|7.000000|149.435000||
B|AXTI|20260413|09:35:09|S|730.000000|63.170000||
B|CATY|20260413|09:35:09|S|114.000000|53.170000||
B|COHR|20260413|09:35:09|S|10.000000|309.890000||
B|CRWV|20260413|09:35:09|S|37.000000|105.840000||
B|GOOGL|20260413|09:35:09|S|5.000000|316.000000||
B|HBM|20260413|09:35:09|S|25.000000|23.847000||
B|INTC|20260413|09:35:09|S|100.000000|64.290000||
B|LAES|20260413|09:35:09|S|2000.000000|2.010000||
B|LCOW|20260413|09:35:09|S|200.000000|23.030000||
B|MARA|20260413|09:35:09|S|5.000000|9.195000||
B|NVDA|20260413|09:35:09|S|400.000000|186.415000||
B|SMH|20260413|09:35:09|S|3.000000|436.370000||
B|SNDK|20260413|09:35:09|S|100.000000|881.840000||
B|STIM|20260413|09:35:09|S|10.000000|1.385000||
B|TECL|20260413|09:35:09|S|10.000000|105.840000||
B|TSMX|20260413|09:35:09|S|100.000000|67.710000||
B|AMD|20260413|09:35:10|S|26.000000|245.220000||
B|CDE|20260413|09:35:10|S|250.000000|19.780900||
B|CI|20260413|09:35:10|S|1.000000|270.640000||
B|COIN|20260413|09:35:10|S|416.000000|164.870000||
B|CRDO|20260413|09:35:10|S|2.000000|128.997100||
B|CRDO|20260413|09:35:10|S|10.000000|128.997100||
B|CRDO|20260413|09:35:10|S|18.000000|128.974100||
B|CRWD|20260413|09:35:10|S|2.000000|384.180000||
B|CRWV|20260413|09:35:10|S|100.000000|105.780000||
B|DQ|20260413|09:35:10|S|50.000000|21.070000||
B|ENPH|20260413|09:35:10|S|28.000000|31.850000||
B|PLTR|20260413|09:35:10|S|10.000000|130.370000||
B|QLYS|20260413|09:35:10|S|10.000000|77.415000||
B|SNDK|20260413|09:35:10|S|10.000000|882.285000||
B|TJX|20260413|09:35:10|S|6.000000|160.710000||
B|TSEM|20260413|09:35:10|S|62.000000|204.331000||
B|XLE|20260413|09:35:10|S|170.000000|57.585000||
B|ZM|20260413|09:35:10|S|12.000000|80.045000||
B|ZM|20260413|09:35:10|S|100.000000|80.045000||
B|ZM|20260413|09:35:10|S|100.000000|80.045000||
B|ZM|20260413|09:35:10|S|100.000000|80.045000||
B|ABVE|20260413|09:35:11|S|100.000000|0.711100||
B|ALAB|20260413|09:35:11|S|10.000000|154.380000||
B|AVGO|20260413|09:35:11|S|40.000000|373.210000||
B|CC|20260413|09:35:11|S|10.000000|23.130000||
B|CRM|20260413|09:35:11|S|1.000000|166.580000||
B|GLOB|20260413|09:35:11|S|3.000000|43.580000||
B|IT|20260413|09:35:11|S|100.000000|146.600000||
B|LWLG|20260413|09:35:11|S|300.000000|11.290000||
B|LX|20260413|09:35:11|S|100.000000|2.170000||
B|LX|20260413|09:35:11|S|4300.000000|2.170000||
B|MSFT|20260413|09:35:11|S|20.000000|372.185000||
B|MU|20260413|09:35:11|S|3.000000|417.424100||
B|MU|20260413|09:35:11|S|20.000000|417.240000||
B|PFS|20260413|09:35:11|S|274.000000|21.920000||
B|PLTR|20260413|09:35:11|S|10.000000|130.368800||
B|RCT|20260413|09:35:11|S|100.000000|1.091000||
B|REPX|20260413|09:35:11|S|2.000000|40.710000||
B|RVMD|20260413|09:35:11|S|100.000000|131.080000||
B|SCO|20260413|09:35:11|S|664.000000|7.515000||
B|SO|20260413|09:35:11|S|39.000000|96.730000||
B|TQQQ|20260413|09:35:11|S|50.000000|48.750700||
B|USO|20260413|09:35:11|S|10.000000|132.821500||
B|UTF|20260413|09:35:11|S|200.000000|26.780000||
B|XOP|20260413|09:35:11|S|1.000000|171.020000||
B|AXP|20260413|09:35:12|S|6.000000|312.760000||
B|COHR|20260413|09:35:12|S|3.000000|309.460000||
B|COIN|20260413|09:35:12|S|80.000000|164.835000||
B|CRWV|20260413|09:35:12|S|37.000000|105.830000||
B|CRWV|20260413|09:35:12|S|60.000000|105.820000||
B|GS|20260413|09:35:12|S|29.000000|874.675000||
B|MDLZ|20260413|09:35:12|S|34.000000|58.341200||
B|NVDA|20260413|09:35:12|S|1.000000|186.345000||
B|OXY|20260413|09:35:12|S|1900.000000|58.880000||
B|PLTR|20260413|09:35:12|S|92.000000|130.410000||
B|REPX|20260413|09:35:12|S|200.000000|40.570000||
B|RVMD|20260413|09:35:12|S|100.000000|131.380000||
B|SNDK|20260413|09:35:12|S|10.000000|882.000000||
B|SOXL|20260413|09:35:12|S|3.000000|76.820000||
B|SYK|20260413|09:35:12|S|3.000000|340.680000||
B|UAL|20260413|09:35:12|S|21.000000|93.520000||
B|VRT|20260413|09:35:12|S|1.000000|298.650000||
B|AMD|20260413|09:35:13|S|8.000000|245.260000||
B|AMD|20260413|09:35:13|S|10.000000|245.150000||
B|AMD|20260413|09:35:13|S|50.000000|245.300000||
B|AVGO|20260413|09:35:13|S|6.000000|373.250000||
B|AXTI|20260413|09:35:13|S|100.000000|63.120000||
B|BUZZ|20260413|09:35:13|S|300.000000|30.020000||
B|CAT|20260413|09:35:13|S|80.000000|792.900000||
B|CPB|20260413|09:35:13|S|100.000000|20.105000||
B|CSTL|20260413|09:35:13|S|22.000000|23.090000||
B|INFU|20260413|09:35:13|S|11.000000|9.640000||
B|NVDA|20260413|09:35:13|S|100.000000|186.375000||
B|OOMA|20260413|09:35:13|S|13.000000|13.940000||
B|PH|20260413|09:35:13|S|1.000000|981.520000||
B|PLTR|20260413|09:35:13|S|100.000000|130.410000||
B|PLTR|20260413|09:35:13|S|200.000000|130.370000||
B|REPX|20260413|09:35:13|S|20.000000|40.570000||
B|SNDK|20260413|09:35:13|S|94.000000|881.830000||
B|SPY|20260413|09:35:13|S|63.000000|677.219100||
B|SUPN|20260413|09:35:13|S|121.000000|50.670000||
B|TG|20260413|09:35:13|S|13.000000|8.760000||
B|AMD|20260413|09:35:14|S|50.000000|245.270000||
B|AMD|20260413|09:35:14|S|100.000000|245.255000||
B|ASTS|20260413|09:35:14|S|80.000000|92.780000||
B|ASTS|20260413|09:35:14|S|100.000000|92.810000||
B|ASTS|20260413|09:35:14|S|100.000000|92.935000||
B|ASTS|20260413|09:35:14|S|200.000000|92.630000||
B|ASTS|20260413|09:35:14|S|200.000000|92.640000||
B|ASTS|20260413|09:35:14|S|200.000000|92.640000||
B|ASTS|20260413|09:35:14|S|200.000000|92.700000||
B|ASTS|20260413|09:35:14|S|200.000000|92.940000||
B|ASTS|20260413|09:35:14|S|300.000000|92.630000||
B|ASTS|20260413|09:35:14|S|300.000000|92.630000||
B|ASTS|20260413|09:35:14|S|300.000000|92.670000||
B|ASTS|20260413|09:35:14|S|1400.000000|92.620000||
B|ASTS|20260413|09:35:14|S|2120.000000|92.790000||
B|BBAR|20260413|09:35:14|S|80.000000|16.200000||
B|DOCN|20260413|09:35:14|S|50.000000|76.200000||
B|EDZ|20260413|09:35:14|S|44.000000|24.560000||
B|HPE|20260413|09:35:14|S|50.000000|24.110000||
B|IDYA|20260413|09:35:14|S|142.000000|36.220000||
B|JDZG|20260413|09:35:14|S|200.000000|2.160000||
B|MRVL|20260413|09:35:14|S|100.000000|131.620000||
B|NVDA|20260413|09:35:14|S|70.000000|186.345000||
B|RCT|20260413|09:35:14|E|100.000000|1.088900||
B|SOXL|20260413|09:35:14|S|73.000000|76.790000||
B|SOXL|20260413|09:35:14|S|100.000000|76.810000||
B|SOXL|20260413|09:35:14|S|157.000000|76.800000||
B|SOXL|20260413|09:35:14|S|500.000000|76.791500||
B|SPY|20260413|09:35:14|S|1.000000|677.219300||
B|SQQQ|20260413|09:35:14|S|20.000000|68.265000||
B|TSEM|20260413|09:35:14|S|7.000000|204.320000||
B|TSLA|20260413|09:35:14|S|300.000000|349.240000||
B|WFC|20260413|09:35:14|S|23.000000|84.295000||
B|WGMI|20260413|09:35:14|S|500.000000|41.110000||
B|XBI|20260413|09:35:14|S|30.000000|131.340000||
B|BBAR|20260413|09:35:15|S|170.000000|16.210000||
B|BBAR|20260413|09:35:15|S|180.000000|16.210000||
B|FLY|20260413|09:35:15|S|10.000000|38.325000||
B|GRAB|20260413|09:35:15|S|18.000000|3.590000||
B|MSFT|20260413|09:35:15|S|2.000000|372.010000||
B|NBIS|20260413|09:35:15|S|66.000000|147.370000||
B|NRIX|20260413|09:35:15|S|100.000000|16.420000||
B|NVDA|20260413|09:35:15|S|10.000000|186.360000||
B|PLTR|20260413|09:35:15|S|5.000000|130.360000||
B|PLTR|20260413|09:35:15|S|100.000000|130.355000||
B|SOXL|20260413|09:35:15|S|600.000000|76.793500||
B|SOXS|20260413|09:35:15|S|413.000000|23.549300||
B|SPY|20260413|09:35:15|S|100.000000|677.209100||
B|VALE|20260413|09:35:15|S|540.000000|17.020000||
B|VALE|20260413|09:35:15|S|900.000000|17.015000||
B|VYM|20260413|09:35:15|S|100.000000|151.658800||
B|XLI|20260413|09:35:15|S|50.000000|171.260700||
B|ADP|20260413|09:35:16|S|26.000000|189.450000||
B|CRWG|20260413|09:35:16|S|250.000000|4.350000||
B|CRWV|20260413|09:35:16|S|10.000000|106.077600||
B|CRWV|20260413|09:35:16|S|10.000000|106.287100||
B|CRWV|20260413|09:35:16|S|10.000000|106.297800||
B|CRWV|20260413|09:35:16|S|41.000000|106.190000||
B|CRWV|20260413|09:35:16|S|100.000000|106.170000||
B|CRWV|20260413|09:35:16|S|101.000000|106.220000||
B|CRWV|20260413|09:35:16|S|234.000000|106.110000||
B|CRWV|20260413|09:35:16|S|318.000000|106.220000||
B|CRWV|20260413|09:35:16|S|700.000000|106.240000||
B|MCD|20260413|09:35:16|S|24.000000|303.860000||
B|MRVL|20260413|09:35:16|S|25.000000|131.734500||
B|MRVL|20260413|09:35:16|S|25.000000|131.740000||
B|MRVL|20260413|09:35:16|S|100.000000|131.600000||
B|NIO|20260413|09:35:16|S|20.000000|6.470000||
B|RVMD|20260413|09:35:16|S|5.000000|131.790000||
B|RVMD|20260413|09:35:16|S|195.000000|131.780000||
B|SOXY|20260413|09:35:16|S|1.000000|71.030000||
B|TSLL|20260413|09:35:16|S|1500.000000|10.622600||
B|CRWG|20260413|09:35:17|S|2613.000000|4.349400||
B|CRWV|20260413|09:35:17|S|100.000000|106.000000||
B|CRWV|20260413|09:35:17|S|100.000000|106.005000||
B|CRWV|20260413|09:35:17|S|100.000000|106.010000||
B|CRWV|20260413|09:35:17|S|100.000000|106.100000||
B|CRWV|20260413|09:35:17|S|100.000000|106.100000||
B|CRWV|20260413|09:35:17|S|100.000000|106.140000||
B|INTC|20260413|09:35:17|S|10.000000|64.210000||
B|KLC|20260413|09:35:17|S|4.000000|2.840000||
B|NIO|20260413|09:35:17|S|400.000000|6.475000||
B|NVDA|20260413|09:35:17|S|16.000000|186.400000||
B|PKX|20260413|09:35:17|S|1.000000|61.710000||
B|SNDK|20260413|09:35:17|S|1.000000|881.610000||
B|TTMI|20260413|09:35:17|S|11.000000|123.180000||
B|WOLF|20260413|09:35:17|S|50.000000|24.181100||
B|WOLF|20260413|09:35:17|S|500.000000|24.181100||
B|ALB|20260413|09:35:18|S|1.000000|180.980000||
B|CSGP|20260413|09:35:18|S|208.000000|35.430500||
B|GLW|20260413|09:35:18|S|6.000000|170.650000||
B|GME|20260413|09:35:18|S|250.000000|22.910000||
B|IDYA|20260413|09:35:18|S|150.000000|36.230000||
B|LEU|20260413|09:35:18|S|50.000000|180.900000||
B|MTCH|20260413|09:35:18|S|100.000000|31.780000||
B|ORCL|20260413|09:35:18|S|3.000000|140.390000||
B|OXSQ|20260413|09:35:18|S|300.000000|1.875000||
B|RVMD|20260413|09:35:18|S|187.000000|131.910000||
B|SGML|20260413|09:35:18|S|220.000000|16.190000||
B|SGML|20260413|09:35:18|S|300.000000|16.130000||
B|SNDK|20260413|09:35:18|S|44.000000|881.600000||
B|WGMI|20260413|09:35:18|S|1.000000|41.140000||
B|ABBV|20260413|09:35:19|S|2.000000|205.860000||
B|AEHR|20260413|09:35:19|S|30.000000|72.560000||
B|ASX|20260413|09:35:19|S|100.000000|26.125000||
B|CRWV|20260413|09:35:19|S|45.000000|106.040000||
B|CRWV|20260413|09:35:19|S|48.000000|106.060000||
B|CRWV|20260413|09:35:19|S|50.000000|106.106600||
B|CRWV|20260413|09:35:19|S|50.000000|106.110000||
B|CRWV|20260413|09:35:19|S|100.000000|106.040000||
B|DHT|20260413|09:35:19|S|30.000000|17.650000||
B|DUOL|20260413|09:35:19|S|1.000000|89.820000||
B|FAST|20260413|09:35:19|S|135.000000|48.220000||
B|GLD|20260413|09:35:19|S|1.000000|434.740000||
B|MRVL|20260413|09:35:19|S|100.000000|131.810000||
B|NVDA|20260413|09:35:19|S|200.000000|186.440000||
B|OPEN|20260413|09:35:19|S|100.000000|4.195000||
B|OPEN|20260413|09:35:19|S|2800.000000|4.199300||
B|PSIX|20260413|09:35:19|S|50.000000|73.240000||
B|RCT|20260413|09:35:19|S|2000.000000|1.090000||
B|RVMD|20260413|09:35:19|S|64.000000|131.870000||
B|RXRX|20260413|09:35:19|S|17945.000000|3.289900||
B|SNDK|20260413|09:35:19|S|4.000000|881.250000||
B|SPUS|20260413|09:35:19|S|654.000000|50.230000||
B|VRAX|20260413|09:35:19|S|1.000000|0.173700||
B|AAOI|20260413|09:35:20|S|20.000000|150.230000||
B|AXP|20260413|09:35:20|S|15.000000|312.500000||
B|BABA|20260413|09:35:20|S|100.000000|126.140000||
B|BABA|20260413|09:35:20|S|300.000000|126.120000||
B|CRWV|20260413|09:35:20|S|12.000000|106.250000||
B|DNTH|20260413|09:35:20|S|200.000000|90.490000||
B|DTE|20260413|09:35:20|S|1.000000|148.875000||
B|FICO|20260413|09:35:20|S|1.000000|955.170000||
B|NBIS|20260413|09:35:20|S|12.000000|147.540000||
B|PM|20260413|09:35:20|S|200.000000|161.890000||
B|PTIR|20260413|09:35:20|S|100.000000|12.859100||
B|RCL|20260413|09:35:20|S|100.000000|271.865000||
B|SGOL|20260413|09:35:20|S|2.000000|45.090000||
B|SOXL|20260413|09:35:20|S|893.000000|76.870000||
B|WOLF|20260413|09:35:20|S|300.000000|24.181100||
B|APLD|20260413|09:35:21|S|80.000000|25.765000||
B|BETR|20260413|09:35:21|S|80.000000|34.080000||
B|CRWV|20260413|09:35:21|S|7.000000|106.250000||
B|CRWV|20260413|09:35:21|S|25.000000|106.292400||
B|CRWV|20260413|09:35:21|S|28.000000|106.250000||
B|CRWV|20260413|09:35:21|S|98.000000|106.250000||
B|CRWV|20260413|09:35:21|S|202.000000|106.290000||
B|EXTR|20260413|09:35:21|S|241.000000|17.370000||
B|GS|20260413|09:35:21|S|80.000000|874.485000||
B|ICHR|20260413|09:35:21|S|100.000000|60.530000||
B|KOD|20260413|09:35:21|S|2.000000|44.581000||
B|NBIS|20260413|09:35:21|S|7.000000|147.600000||
B|PGR|20260413|09:35:21|S|3.000000|194.870000||
B|PLTR|20260413|09:35:21|S|10.000000|130.505000||
B|RVMD|20260413|09:35:21|S|100.000000|131.680000||
B|SMCI|20260413|09:35:21|S|41.000000|24.740000||
B|SPY|20260413|09:35:21|S|10.000000|677.178800||
B|TSM|20260413|09:35:21|S|1.000000|369.440000||
B|AEHR|20260413|09:35:22|S|3.000000|72.445200||
B|ASTS|20260413|09:35:22|S|100.000000|92.873100||
B|AVGO|20260413|09:35:22|S|10.000000|373.860000||
B|CRWV|20260413|09:35:22|S|200.000000|106.200000||
B|DOCN|20260413|09:35:22|S|50.000000|76.230000||
B|FICO|20260413|09:35:22|S|1.000000|955.170000||
B|GYRE|20260413|09:35:22|S|300.000000|7.330000||
B|MAR|20260413|09:35:22|S|2.000000|348.535000||
B|META|20260413|09:35:22|S|80.000000|628.240000||
B|META|20260413|09:35:22|S|300.000000|628.240000||
B|MVLL|20260413|09:35:22|S|3.000000|45.060000||
B|NEBX|20260413|09:35:22|S|3.000000|63.381900||
B|NVDA|20260413|09:35:22|S|1.000000|186.470000||
B|NVDA|20260413|09:35:22|S|9.000000|186.485000||
B|NVDA|20260413|09:35:22|S|94.000000|186.485000||
B|PLTR|20260413|09:35:22|S|50.000000|130.598600||
B|PLTR|20260413|09:35:22|S|50.000000|130.600000||
B|SOXS|20260413|09:35:22|S|2100.000000|23.517500||
B|SOXS|20260413|09:35:22|S|3292.000000|23.519900||
B|SPGI|20260413|09:35:22|S|2.000000|420.510000||
B|TSEM|20260413|09:35:22|S|50.000000|203.990000||
B|TSEM|20260413|09:35:22|S|250.000000|203.981000||
B|ABTC|20260413|09:35:23|S|1000.000000|0.929600||
B|ASTX|20260413|09:35:23|S|200.000000|44.860000||
B|BOXX|20260413|09:35:23|S|8.000000|116.325000||
B|COP|20260413|09:35:23|S|8.000000|124.900000||
B|CRWD|20260413|09:35:23|S|5.000000|384.400000||
B|CRWV|20260413|09:35:23|S|10.000000|106.370000||
B|CRWV|20260413|09:35:23|S|100.000000|106.260000||
B|DB|20260413|09:35:23|S|34.000000|31.829300||
B|GE|20260413|09:35:23|S|10.000000|304.950000||
B|MSTR|20260413|09:35:23|S|8.000000|125.935000||
B|OPEN|20260413|09:35:23|S|13.000000|4.195000||
B|OXY|20260413|09:35:23|S|1.000000|58.850000||
B|RCT|20260413|09:35:23|E|100.000000|1.098900||
B|RZLV|20260413|09:35:23|S|87.000000|2.355000||
B|SSL|20260413|09:35:23|S|240.000000|13.239300||
B|SSTK|20260413|09:35:23|S|60.000000|16.900000||
B|WEN|20260413|09:35:23|S|100.000000|6.695000||
B|AAOI|20260413|09:35:24|S|20.000000|150.180000||
B|AEHR|20260413|09:35:24|S|30.000000|72.781000||
B|AEHR|20260413|09:35:24|S|100.000000|72.449000||
B|AKAM|20260413|09:35:24|S|130.000000|93.770000||
B|ARM|20260413|09:35:24|S|25.000000|149.590000||
B|BLDR|20260413|09:35:24|S|8.000000|83.470000||
B|BTQ|20260413|09:35:24|S|100.000000|2.315000||
B|CAR|20260413|09:35:24|S|18.000000|294.080000||
B|CIEN|20260413|09:35:24|S|3.000000|487.060000||
B|CONL|20260413|09:35:24|S|50.000000|6.210000||
B|CONL|20260413|09:35:24|S|250.000000|6.208100||
B|COP|20260413|09:35:24|S|11.000000|124.980000||
B|DEO|20260413|09:35:24|S|40.000000|77.510000||
B|FNGD|20260413|09:35:24|S|200.000000|58.540000||
B|LAES|20260413|09:35:24|S|900.000000|2.015000||
B|MARA|20260413|09:35:24|S|400.000000|9.205000||
B|MRVL|20260413|09:35:24|S|88.000000|131.780000||
B|MSFT|20260413|09:35:24|S|1.000000|371.900000||
B|NBIS|20260413|09:35:24|S|18.000000|147.790000||
B|NIO|20260413|09:35:24|S|200.000000|6.475000||
B|NVDA|20260413|09:35:24|S|18.000000|186.475000||
B|NVDA|20260413|09:35:24|S|55.000000|186.475000||
B|NVDA|20260413|09:35:24|S|168.000000|186.475000||
B|PLTR|20260413|09:35:24|S|62.000000|130.660000||
B|RVMD|20260413|09:35:24|S|72.000000|131.500000||
B|TQQQ|20260413|09:35:24|S|50.000000|48.730700||
B|TSEM|20260413|09:35:24|S|10.000000|203.990000||
B|TSLA|20260413|09:35:24|S|80.000000|349.140000||
B|AAOI|20260413|09:35:25|S|600.000000|150.560000||
B|CRWV|20260413|09:35:25|S|127.000000|106.290000||
B|CTMX|20260413|09:35:25|S|96.000000|4.350000||
B|FLY|20260413|09:35:25|S|1.000000|38.490000||
B|GBTC|20260413|09:35:25|S|100.000000|55.320000||
B|INTC|20260413|09:35:25|S|300.000000|64.350000||
B|LASR|20260413|09:35:25|S|3.000000|65.800000||
B|LASR|20260413|09:35:25|S|323.000000|65.790000||
B|LASR|20260413|09:35:25|S|1500.000000|65.790000||
B|MU|20260413|09:35:25|S|1.000000|417.433300||
B|NKTR|20260413|09:35:25|S|117.000000|79.990000||
B|NVDA|20260413|09:35:25|S|10.000000|186.490000||
B|NVDA|20260413|09:35:25|S|100.000000|186.510000||
B|SMR|20260413|09:35:25|S|1.000000|8.900000||
B|SNDK|20260413|09:35:25|S|1.000000|881.049000||
B|SNDK|20260413|09:35:25|S|1.000000|881.230000||
B|SNDK|20260413|09:35:25|S|2.000000|881.040000||
B|SPY|20260413|09:35:25|S|4.000000|677.199300||
B|UCTT|20260413|09:35:25|S|40.000000|77.150000||
B|XLE|20260413|09:35:25|S|5.000000|57.559300||
B|AKAM|20260413|09:35:26|S|30.000000|93.700000||
B|ALAB|20260413|09:35:26|S|1.000000|154.690000||
B|AMZN|20260413|09:35:26|S|20.000000|237.655000||
B|ARW|20260413|09:35:26|S|1.000000|161.050000||
B|CDE|20260413|09:35:26|S|2.000000|19.805000||
B|CRWV|20260413|09:35:26|S|62.000000|106.460000||
B|DRIV|20260413|09:35:26|S|20.000000|32.930000||
B|EME|20260413|09:35:26|S|57.000000|806.300000||
B|GOF|20260413|09:35:26|S|2100.000000|11.460000||
B|INTC|20260413|09:35:26|S|400.000000|64.401400||
B|IONQ|20260413|09:35:26|S|100.000000|27.960700||
B|NVDA|20260413|09:35:26|S|300.000000|186.535000||
B|NVDA|20260413|09:35:26|S|442.000000|186.545000||
B|PLTR|20260413|09:35:26|S|52.000000|130.280000||
B|PLTR|20260413|09:35:26|S|100.000000|130.275000||
B|PLTR|20260413|09:35:26|S|400.000000|130.315000||
B|SEZL|20260413|09:35:26|S|50.000000|58.395000||
B|SPY|20260413|09:35:26|S|1.000000|677.218800||
B|TOL|20260413|09:35:26|S|1.000000|140.290000||
B|TSEM|20260413|09:35:26|S|30.000000|204.080000||
B|VKTX|20260413|09:35:26|S|10.000000|34.796000||
B|ZVRA|20260413|09:35:26|S|200.000000|9.460000||
B|AKAM|20260413|09:35:27|S|102.000000|93.900000||
B|AKAM|20260413|09:35:27|S|200.000000|93.892400||
B|CRWV|20260413|09:35:27|S|160.000000|106.450000||
B|CRWV|20260413|09:35:27|S|234.000000|106.430000||
B|CWVX|20260413|09:35:27|S|100.000000|35.442900||
B|FCX|20260413|09:35:27|S|98.000000|67.422200||
B|IDYA|20260413|09:35:27|S|737.000000|36.440000||
B|IINN|20260413|09:35:27|S|1400.000000|0.429000||
B|LWLG|20260413|09:35:27|S|8.000000|11.387600||
B|MOS|20260413|09:35:27|S|5.000000|25.229600||
B|MU|20260413|09:35:27|S|40.000000|417.810000||
B|NBIS|20260413|09:35:27|S|100.000000|147.720000||
B|NKTR|20260413|09:35:27|S|120.000000|80.700000||
B|NVDA|20260413|09:35:27|S|42.000000|186.555000||
B|NVDA|20260413|09:35:27|S|100.000000|186.555000||
B|PDD|20260413|09:35:27|S|1.000000|99.669400||
B|PLTR|20260413|09:35:27|S|35.000000|130.280000||
B|PLTR|20260413|09:35:27|S|100.000000|130.290000||
B|PLTR|20260413|09:35:27|S|200.000000|130.341300||
B|PSN|20260413|09:35:27|S|4.000000|55.230000||
B|SOXL|20260413|09:35:27|S|1.000000|76.995000||
B|SOXS|20260413|09:35:27|S|100.000000|23.499300||
B|SYRE|20260413|09:35:27|S|370.000000|67.560000||
B|TSEM|20260413|09:35:27|S|200.000000|204.270000||
B|TSLA|20260413|09:35:27|S|22.000000|349.360000||
B|TSLA|20260413|09:35:27|S|50.000000|349.360000||
B|TSLA|20260413|09:35:27|S|100.000000|349.430000||
B|URA|20260413|09:35:27|S|3.000000|49.850000||
B|VFS|20260413|09:35:27|S|100.000000|4.110000||
B|AKAM|20260413|09:35:28|S|10.000000|93.895000||
B|AMD|20260413|09:35:28|S|10.000000|245.450000||
B|AMZN|20260413|09:35:28|S|1.000000|237.648300||
B|ARM|20260413|09:35:28|S|12.000000|149.550000||
B|BEAM|20260413|09:35:28|S|1.000000|28.270000||
B|BKNG|20260413|09:35:28|S|2.000000|171.790000||
B|CRWD|20260413|09:35:28|S|1.000000|384.010000||
B|CRWD|20260413|09:35:28|S|1.000000|384.010000||
B|CRWV|20260413|09:35:28|S|5.000000|106.520000||
B|CRWV|20260413|09:35:28|S|139.000000|106.520000||
B|GLWG|20260413|09:35:28|S|3.000000|24.720000||
B|MSFT|20260413|09:35:28|S|1.000000|371.870000||
B|NUVL|20260413|09:35:28|S|1.000000|103.735000||
B|NVDA|20260413|09:35:28|S|54.000000|186.585000||
B|ORMP|20260413|09:35:28|S|99.000000|3.560000||
B|RZLV|20260413|09:35:28|S|200.000000|2.355000||
B|SQQQ|20260413|09:35:28|S|41.000000|68.207400||
B|TSLA|20260413|09:35:28|S|10.000000|349.400000||
B|VNM|20260413|09:35:28|S|100.000000|18.135000||
B|VRT|20260413|09:35:28|S|10.000000|298.529000||
B|ADBE|20260413|09:35:29|S|2.000000|227.624600||
B|BE|20260413|09:35:29|S|50.000000|163.580000||
B|BX|20260413|09:35:29|S|5.000000|116.140000||
B|CVX|20260413|09:35:29|S|1.000000|191.470000||
B|EMN|20260413|09:35:29|S|300.000000|74.010000||
B|GDXU|20260413|09:35:29|S|6.000000|244.570000||
B|IBM|20260413|09:35:29|S|2.000000|232.813100||
B|IDYA|20260413|09:35:29|S|200.000000|36.420000||
B|INTC|20260413|09:35:29|S|600.000000|64.408700||
B|META|20260413|09:35:29|S|5.000000|628.595000||
B|OIH|20260413|09:35:29|S|7.000000|414.875000||
B|PDD|20260413|09:35:29|S|7.000000|99.639400||
B|SNDK|20260413|09:35:29|S|15.000000|881.970000||
B|SOXL|20260413|09:35:29|S|200.000000|76.959000||
B|SOXL|20260413|09:35:29|S|200.000000|77.006400||
B|VSAT|20260413|09:35:29|S|30.000000|55.840000||
B|VST|20260413|09:35:29|S|1.000000|154.720000||
B|AKAM|20260413|09:35:30|S|15.000000|93.845000||
B|BITX|20260413|09:35:30|S|100.000000|16.089300||
B|CRWV|20260413|09:35:30|S|25.000000|106.570000||
B|CWVX|20260413|09:35:30|S|61.000000|35.590000||
B|DEVS|20260413|09:35:30|S|100.000000|0.759800||
B|LRCX|20260413|09:35:30|S|5.000000|265.120000||
B|NBIS|20260413|09:35:30|S|10.000000|147.740000||
B|NBIS|20260413|09:35:30|S|13.000000|147.840000||
B|NOW|20260413|09:35:30|S|1.000000|84.827500||
B|NVDA|20260413|09:35:30|S|375.000000|186.565000||
B|QTUM|20260413|09:35:30|S|1.000000|116.660000||
B|RCT|20260413|09:35:30|S|10.000000|1.100000||
B|RVMD|20260413|09:35:30|S|100.000000|131.290000||
B|SCO|20260413|09:35:30|S|50.000000|7.525000||
B|SNDK|20260413|09:35:30|S|2.000000|881.970000||
B|SPY|20260413|09:35:30|S|2.000000|677.219100||
B|ZM|20260413|09:35:30|S|100.000000|80.000000||
B|ZM|20260413|09:35:30|S|100.000000|80.000000||
B|ZM|20260413|09:35:30|S|100.000000|80.000000||
B|BWMX|20260413|09:35:31|S|179.000000|18.540000||
B|CRWD|20260413|09:35:31|S|10.000000|383.900000||
B|CRWD|20260413|09:35:31|S|44.000000|384.220000||
B|CRWD|20260413|09:35:31|S|246.000000|383.900000||
B|CVI|20260413|09:35:31|S|40.000000|31.455000||
B|GLW|20260413|09:35:31|S|100.000000|170.620000||
B|GS|20260413|09:35:31|S|2.000000|872.260000||
B|LWLG|20260413|09:35:31|S|100.000000|11.450000||
B|MRVL|20260413|09:35:31|S|2.000000|131.966300||
B|PL|20260413|09:35:31|S|7.000000|33.460000||
B|RCMT|20260413|09:35:31|S|62.000000|27.860000||
B|SNDK|20260413|09:35:31|S|3.000000|881.810000||
B|TSEM|20260413|09:35:31|S|20.000000|204.260000||
B|UVXY|20260413|09:35:31|S|30.000000|42.590000||
B|AIS|20260413|09:35:32|S|1.000000|49.070000||
B|AKAM|20260413|09:35:32|S|5.000000|93.880000||
B|AKAM|20260413|09:35:32|S|5.000000|93.880000||
B|ALAB|20260413|09:35:32|S|108.000000|155.320000||
B|ARE|20260413|09:35:32|S|100.000000|42.050000||
B|BE|20260413|09:35:32|S|100.000000|163.520000||
B|CRWV|20260413|09:35:32|S|100.000000|106.550000||
B|CRWV|20260413|09:35:32|S|275.000000|106.550000||
B|HUT|20260413|09:35:32|S|100.000000|63.810000||
B|HUT|20260413|09:35:32|S|100.000000|63.890000||
B|IBRX|20260413|09:35:32|S|100.000000|7.160000||
B|IBRX|20260413|09:35:32|S|200.000000|7.160000||
B|IDYA|20260413|09:35:32|S|50.000000|36.310000||
B|MO|20260413|09:35:32|S|1.000000|67.200000||
B|PLTR|20260413|09:35:32|S|2.000000|130.540000||
B|PSIX|20260413|09:35:32|S|50.000000|73.260000||
B|REPX|20260413|09:35:32|S|100.000000|40.620000||
B|Z|20260413|09:35:32|S|100.000000|39.720000||
B|AMZN|20260413|09:35:33|S|1.000000|237.648000||
B|COHR|20260413|09:35:33|S|3.000000|309.110000||
B|CRWV|20260413|09:35:33|S|100.000000|106.560000||
B|CRWV|20260413|09:35:33|S|106.000000|106.460000||
B|CRWV|20260413|09:35:33|S|560.000000|106.500000||
B|FSLY|20260413|09:35:33|S|22.000000|22.910000||
B|GLW|20260413|09:35:33|S|100.000000|170.700000||
B|INTC|20260413|09:35:33|S|300.000000|64.385000||
B|MRVL|20260413|09:35:33|S|7.000000|131.840000||
B|MRVL|20260413|09:35:33|S|7.000000|131.890000||
B|MRVL|20260413|09:35:33|S|50.000000|131.810000||
B|MRVL|20260413|09:35:33|S|60.000000|131.730000||
B|NET|20260413|09:35:33|S|7.000000|171.540000||
B|NKTR|20260413|09:35:33|S|100.000000|80.440000||
B|ORCL|20260413|09:35:33|S|4.000000|140.290000||
B|PFN|20260413|09:35:33|S|100.000000|6.980000||
B|PLTR|20260413|09:35:33|S|56.000000|130.510000||
B|PLTR|20260413|09:35:33|S|100.000000|130.490000||
B|SMTC|20260413|09:35:33|S|5.000000|89.740000||
B|TSLA|20260413|09:35:33|S|100.000000|349.305000||
B|AKAM|20260413|09:35:34|S|2.000000|93.880000||
B|ASML|20260413|09:35:34|S|1.000000|1471.650000||
B|AXTI|20260413|09:35:34|S|10.000000|63.940000||
B|CAR|20260413|09:35:34|S|5.000000|293.330000||
B|COIN|20260413|09:35:34|S|30.000000|165.110000||
B|CRCL|20260413|09:35:34|S|89.000000|89.150000||
B|CRDO|20260413|09:35:34|S|18.000000|129.560000||
B|FSLY|20260413|09:35:34|S|2000.000000|22.950000||
B|GS|20260413|09:35:34|S|2.000000|872.610000||
B|LABU|20260413|09:35:34|S|25.000000|179.600000||
B|NVDA|20260413|09:35:34|S|1.000000|186.485000||
B|Q|20260413|09:35:34|S|60.000000|131.400000||
B|SYRE|20260413|09:35:34|S|3.000000|67.120000||
B|TEX|20260413|09:35:34|S|1.000000|63.180000||
B|TSLA|20260413|09:35:34|S|44.000000|349.350000||
B|AVGO|20260413|09:35:35|S|30.000000|373.290000||
B|CRDO|20260413|09:35:35|S|8.000000|129.670000||
B|CRWV|20260413|09:35:35|S|483.000000|106.430000||
B|ENPH|20260413|09:35:35|S|57.000000|31.840000||
B|FSLY|20260413|09:35:35|S|3400.000000|22.990000||
B|GE|20260413|09:35:35|S|10.000000|305.160000||
B|GS|20260413|09:35:35|S|2.000000|873.070000||
B|LITE|20260413|09:35:35|S|2.000000|899.070000||
B|MSTY|20260413|09:35:35|S|3.000000|20.880000||
B|MU|20260413|09:35:35|S|40.000000|416.920000||
B|PL|20260413|09:35:35|S|20.000000|33.450000||
B|PL|20260413|09:35:35|S|108.000000|33.460000||
B|PL|20260413|09:35:35|S|192.000000|33.460000||
B|SNDK|20260413|09:35:35|S|204.000000|881.870000||
B|SPIR|20260413|09:35:35|S|21.000000|22.150000||
B|XYZ|20260413|09:35:35|S|48.000000|61.620000||
B|AXTI|20260413|09:35:36|S|300.000000|63.940000||
B|BCS|20260413|09:35:36|S|10.000000|23.265000||
B|CATY|20260413|09:35:36|S|10.000000|53.250000||
B|CRWV|20260413|09:35:36|S|100.000000|106.310000||
B|EIKN|20260413|09:35:36|S|133.000000|9.170000||
B|GOOGL|20260413|09:35:36|S|20.000000|316.000000||
B|LECO|20260413|09:35:36|S|2.000000|256.460000||
B|NKTR|20260413|09:35:36|S|59.000000|80.530000||
B|OGE|20260413|09:35:36|S|5.000000|49.255000||
B|PLTR|20260413|09:35:36|S|14.000000|130.380000||
B|SEDG|20260413|09:35:36|S|100.000000|43.050000||
B|SKM|20260413|09:35:36|S|800.000000|35.110000||
B|SMA|20260413|09:35:36|S|9.000000|31.830000||
B|USAR|20260413|09:35:36|S|100.000000|15.485000||
B|USO|20260413|09:35:36|S|67.000000|132.720000||
B|AAOI|20260413|09:35:37|S|80.000000|150.200000||
B|ABCB|20260413|09:35:37|S|11.000000|82.385000||
B|AIXI|20260413|09:35:37|S|200.000000|1.295000||
B|ALAB|20260413|09:35:37|S|233.000000|155.590000||
B|AMD|20260413|09:35:37|S|200.000000|245.450000||
B|ANNA|20260413|09:35:37|S|100.000000|5.710000||
B|AVGO|20260413|09:35:37|S|4.000000|373.170000||
B|AXTI|20260413|09:35:37|S|1500.000000|63.960000||
B|CRCL|20260413|09:35:37|S|200.000000|89.205000||
B|CRWV|20260413|09:35:37|S|900.000000|106.250000||
B|INSW|20260413|09:35:37|S|50.000000|75.020000||
B|INTC|20260413|09:35:37|S|28.000000|64.450000||
B|LE|20260413|09:35:37|S|42.000000|10.740000||
B|MSFT|20260413|09:35:37|S|30.000000|371.840000||
B|MTA|20260413|09:35:37|S|11.000000|6.690000||
B|NBIS|20260413|09:35:37|S|50.000000|147.440000||
B|NKTR|20260413|09:35:37|S|50.000000|80.620000||
B|NOW|20260413|09:35:37|S|56.000000|84.720000||
B|NVDA|20260413|09:35:37|S|10.000000|186.445000||
B|PLTR|20260413|09:35:37|S|2.000000|130.380000||
B|PLTR|20260413|09:35:37|S|8.000000|130.350000||
B|SEDG|20260413|09:35:37|S|100.000000|43.100000||
B|SEDG|20260413|09:35:37|S|266.000000|43.140000||
B|TEAM|20260413|09:35:37|S|6.000000|57.050000||
B|TSLA|20260413|09:35:37|S|4.000000|349.560000||
B|AMD|20260413|09:35:38|S|6.000000|245.450000||
B|AMD|20260413|09:35:38|S|18.000000|245.470000||
B|AMZN|20260413|09:35:38|S|7.000000|237.518300||
B|CRWV|20260413|09:35:38|S|5.000000|106.250000||
B|CVX|20260413|09:35:38|S|100.000000|191.570000||
B|IMNM|20260413|09:35:38|S|100.000000|22.460000||
B|IMNM|20260413|09:35:38|S|2000.000000|22.470000||
B|KORU|20260413|09:35:38|S|25.000000|375.750000||
B|OKLO|20260413|09:35:38|S|11.000000|48.460000||
B|OKLO|20260413|09:35:38|S|242.000000|48.460000||
B|PLTR|20260413|09:35:38|S|10.000000|130.370000||
B|POET|20260413|09:35:38|S|100.000000|7.400000||
B|SGI|20260413|09:35:38|S|101.000000|79.200000||
B|SGI|20260413|09:35:38|S|200.000000|79.210000||
B|SGI|20260413|09:35:38|S|1500.000000|79.210000||
B|SKYQ|20260413|09:35:38|S|100.000000|18.760000||
B|SNXX|20260413|09:35:38|S|400.000000|68.370000||
B|SQQQ|20260413|09:35:38|S|5.000000|68.259300||
B|TSLA|20260413|09:35:38|S|130.000000|349.590000||
B|TSLA|20260413|09:35:38|S|200.000000|349.590000||
B|TSM|20260413|09:35:38|S|100.000000|369.240000||
B|AAOI|20260413|09:35:39|S|1.000000|149.940000||
B|AMD|20260413|09:35:39|S|7.000000|245.470000||
B|DOCN|20260413|09:35:39|S|7.000000|76.382800||
B|FLY|20260413|09:35:39|S|100.000000|38.375000||
B|IBIT|20260413|09:35:39|S|9.000000|40.305000||
B|MCO|20260413|09:35:39|S|10.000000|429.760000||
B|NBIS|20260413|09:35:39|S|3.000000|147.510000||
B|NBIS|20260413|09:35:39|S|100.000000|147.500000||
B|NBIS|20260413|09:35:39|S|100.000000|147.510000||
B|NVDA|20260413|09:35:39|S|30.000000|186.425000||
B|PL|20260413|09:35:39|S|15.000000|33.450000||
B|QS|20260413|09:35:39|S|43.000000|6.210000||
B|SNDK|20260413|09:35:39|S|13.000000|881.941000||
B|SNDK|20260413|09:35:39|S|100.000000|882.480000||
B|AMZN|20260413|09:35:40|S|1.000000|237.491900||
B|BMNG|20260413|09:35:40|S|10.000000|1.320000||
B|CRWV|20260413|09:35:40|S|5.000000|106.393300||
B|CRWV|20260413|09:35:40|S|718.000000|106.330000||
B|INTC|20260413|09:35:40|S|25.000000|64.515000||
B|MRVL|20260413|09:35:40|S|100.000000|131.870000||
B|NBIS|20260413|09:35:40|S|20.000000|147.520000||
B|PLTR|20260413|09:35:40|S|40.000000|130.390000||
B|PLTR|20260413|09:35:40|S|130.000000|130.390000||
B|SYRE|20260413|09:35:40|S|200.000000|67.260000||
B|TMUS|20260413|09:35:40|S|9.000000|192.470000||
B|AAOI|20260413|09:35:41|S|100.000000|149.940000||
B|AEHR|20260413|09:35:41|S|3.000000|73.280000||
B|ARQQ|20260413|09:35:41|S|339.000000|11.988600||
B|AXTI|20260413|09:35:41|S|100.000000|64.160000||
B|BFRG|20260413|09:35:41|S|500.000000|1.070000||
B|INTC|20260413|09:35:41|S|30.000000|64.500900||
B|MSFT|20260413|09:35:41|S|2.000000|371.740000||
B|NBIS|20260413|09:35:41|S|100.000000|147.370000||
B|NVDA|20260413|09:35:41|S|20.000000|186.390700||
B|NVDA|20260413|09:35:41|S|160.000000|186.400000||
B|NVDA|20260413|09:35:41|S|240.000000|186.400000||
B|ORCL|20260413|09:35:41|S|7.000000|140.210000||
B|RBLX|20260413|09:35:41|S|40.000000|56.380000||
B|RBLX|20260413|09:35:41|S|60.000000|56.360000||
B|SOXL|20260413|09:35:41|S|200.000000|76.960000||
B|VRT|20260413|09:35:41|S|2.000000|298.890000||
B|ALMU|20260413|09:35:42|S|50.000000|14.370000||
B|CEG|20260413|09:35:42|S|4.000000|283.710000||
B|CRWG|20260413|09:35:42|S|300.000000|4.370000||
B|CVX|20260413|09:35:42|S|9.000000|191.450000||
B|ENVX|20260413|09:35:42|S|0.062000|5.950000||
B|EWY|20260413|09:35:42|S|100.000000|136.580000||
B|EXC|20260413|09:35:42|S|16.000000|48.319100||
B|IVOO|20260413|09:35:42|S|1.000000|118.900000||
B|IWM|20260413|09:35:42|S|200.000000|260.543600||
B|LAES|20260413|09:35:42|S|1.000000|2.010000||
B|LAES|20260413|09:35:42|S|1.000000|2.010000||
B|LAES|20260413|09:35:42|S|1.000000|2.010000||
B|LAES|20260413|09:35:42|S|2.000000|2.010000||
B|LAES|20260413|09:35:42|S|2.000000|2.010000||
B|LAES|20260413|09:35:42|S|4.000000|2.010000||
B|LAES|20260413|09:35:42|S|20.000000|2.010000||
B|LAES|20260413|09:35:42|S|109.000000|2.010000||
B|LITE|20260413|09:35:42|S|3.000000|897.821000||
B|M|20260413|09:35:42|S|500.000000|18.800000||
B|MU|20260413|09:35:42|S|17.000000|416.810000||
B|MU|20260413|09:35:42|S|50.000000|416.790000||
B|PLTR|20260413|09:35:42|S|15.000000|130.520000||
B|TEX|20260413|09:35:42|S|1.000000|63.060000||
B|TSLA|20260413|09:35:42|S|160.000000|349.510000||
B|XOM|20260413|09:35:42|S|100.000000|154.100000||
B|AMZN|20260413|09:35:43|S|300.000000|237.565000||
B|APEI|20260413|09:35:43|S|50.000000|58.760000||
B|CRDO|20260413|09:35:43|S|100.000000|129.500000||
B|IGV|20260413|09:35:43|S|100.000000|75.060700||
B|INTC|20260413|09:35:43|S|80.000000|64.540900||
B|IPGP|20260413|09:35:43|S|2.000000|128.310000||
B|KOS|20260413|09:35:43|S|100.000000|2.640000||
B|MRNA|20260413|09:35:43|S|53.000000|51.210000||
B|MRVL|20260413|09:35:43|S|120.000000|131.760000||
B|MU|20260413|09:35:43|S|100.000000|416.775000||
B|NVDA|20260413|09:35:43|S|1.000000|186.395000||
B|NVDA|20260413|09:35:43|S|10.000000|186.395000||
B|OII|20260413|09:35:43|S|5.000000|36.920000||
B|RBLX|20260413|09:35:43|S|25.000000|56.330000||
B|RBLX|20260413|09:35:43|S|75.000000|56.365000||
B|SOXL|20260413|09:35:43|S|200.000000|76.950000||
B|TSEM|20260413|09:35:43|S|200.000000|204.010000||
B|TSLA|20260413|09:35:43|S|1.000000|349.547300||
B|WDC|20260413|09:35:43|S|10.000000|344.830000||
B|AMZN|20260413|09:35:44|S|85.000000|237.560000||
B|ARTNA|20260413|09:35:44|S|1.000000|33.680000||
B|GOF|20260413|09:35:44|S|400.000000|11.460000||
B|LQDA|20260413|09:35:44|S|174.000000|38.440000||
B|LQDA|20260413|09:35:44|S|400.000000|38.440000||
B|MNPR|20260413|09:35:44|S|1.000000|56.040000||
B|NVDA|20260413|09:35:44|S|5.000000|186.380700||
B|ORCL|20260413|09:35:44|S|8.000000|140.370000||
B|PAAS|20260413|09:35:44|S|100.000000|56.940000||
B|PED|20260413|09:35:44|S|100.000000|16.960000||
B|PTIR|20260413|09:35:44|S|233.000000|12.839300||
B|RIOT|20260413|09:35:44|S|300.000000|15.965000||
B|SNDK|20260413|09:35:44|S|6.000000|882.850000||
B|ZETA|20260413|09:35:44|S|14.000000|14.640000||
B|AAPL|20260413|09:35:45|S|100.000000|258.300000||
B|AMZN|20260413|09:35:45|S|1.000000|237.550000||
B|APLD|20260413|09:35:45|S|25.000000|25.717000||
B|ARM|20260413|09:35:45|S|100.000000|149.660000||
B|CAR|20260413|09:35:45|S|35.000000|294.110000||
B|CRDO|20260413|09:35:45|S|2.000000|129.790000||
B|FIGR|20260413|09:35:45|S|100.000000|34.190000||
B|IMA|20260413|09:35:45|S|20.000000|5.380000||
B|INTC|20260413|09:35:45|S|95.000000|64.540000||
B|MU|20260413|09:35:45|S|7.000000|416.830000||
B|NBIS|20260413|09:35:45|S|100.000000|147.450000||
B|NBIS|20260413|09:35:45|S|1904.000000|147.500000||
B|NOW|20260413|09:35:45|S|4.000000|84.790000||
B|NVDA|20260413|09:35:45|S|2.000000|186.365000||
B|NVDA|20260413|09:35:45|S|373.000000|186.365000||
B|RCT|20260413|09:35:45|S|104.000000|1.110000||
B|SEDG|20260413|09:35:45|S|100.000000|43.050000||
B|SOXL|20260413|09:35:45|S|100.000000|76.980000||
B|BELFB|20260413|09:35:46|S|200.000000|235.470000||
B|CRWV|20260413|09:35:46|S|118.000000|106.630000||
B|HALO|20260413|09:35:46|S|3.000000|67.650000||
B|IT|20260413|09:35:46|S|1.000000|146.310000||
B|JOBY|20260413|09:35:46|S|25.000000|8.075000||
B|LAES|20260413|09:35:46|S|60.000000|2.010000||
B|LAES|20260413|09:35:46|S|73.000000|2.010000||
B|LUNR|20260413|09:35:46|S|150.000000|23.716600||
B|MRVL|20260413|09:35:46|S|2.000000|131.750000||
B|MRVL|20260413|09:35:46|S|73.000000|131.650000||
B|MU|20260413|09:35:46|S|10.000000|416.810000||
B|NVDA|20260413|09:35:46|S|200.000000|186.330500||
B|PLTR|20260413|09:35:46|S|3.000000|130.500000||
B|RKLB|20260413|09:35:46|S|1.000000|67.100000||
B|SNDK|20260413|09:35:46|S|3.000000|883.310000||
B|SOXL|20260413|09:35:46|S|100.000000|76.970900||
B|TPL|20260413|09:35:46|S|40.000000|409.490000||
B|URA|20260413|09:35:46|S|5.000000|49.910000||
B|WDC|20260413|09:35:46|S|10.000000|345.840000||
B|WDC|20260413|09:35:46|S|30.000000|345.340000||
B|WDC|20260413|09:35:46|S|180.000000|345.575000||
B|XOM|20260413|09:35:46|S|100.000000|154.090000||
B|ASTS|20260413|09:35:47|S|100.000000|93.160000||
B|CRWV|20260413|09:35:47|S|42.000000|106.690000||
B|CRWV|20260413|09:35:47|S|50.000000|106.690000||
B|FSLY|20260413|09:35:47|S|180.000000|22.980000||
B|MOH|20260413|09:35:47|S|1.000000|146.070000||
B|MRVL|20260413|09:35:47|S|6.000000|131.720000||
B|NVDA|20260413|09:35:47|S|10.000000|186.350000||
B|PLTR|20260413|09:35:47|S|9.000000|130.530000||
B|PLTR|20260413|09:35:47|S|100.000000|130.540000||
B|PNC|20260413|09:35:47|S|11.000000|219.060000||
B|RVMD|20260413|09:35:47|S|1.000000|131.295000||
B|SOXS|20260413|09:35:47|S|30.000000|23.499300||
B|SPYD|20260413|09:35:47|S|1.000000|45.575000||
B|TSLL|20260413|09:35:47|S|100.000000|10.639900||
B|CRCL|20260413|09:35:48|S|38.000000|89.260000||
B|CRCL|20260413|09:35:48|S|200.000000|89.150000||
B|CRCL|20260413|09:35:48|S|362.000000|89.260000||
B|CRDO|20260413|09:35:48|S|10.000000|129.550000||
B|CRWV|20260413|09:35:48|S|19.000000|106.670000||
B|CRWV|20260413|09:35:48|S|42.000000|106.710000||
B|CRWV|20260413|09:35:48|S|100.000000|106.700000||
B|ENPH|20260413|09:35:48|S|300.000000|31.870000||
B|IBKR|20260413|09:35:48|S|90.000000|70.960000||
B|IBKR|20260413|09:35:48|S|90.000000|70.960000||
B|MRVL|20260413|09:35:48|S|100.000000|131.630000||
B|MSTR|20260413|09:35:48|S|1.000000|125.730000||
B|MU|20260413|09:35:48|S|5.000000|416.800000||
B|MU|20260413|09:35:48|S|100.000000|416.730000||
B|NOW|20260413|09:35:48|S|100.000000|84.765000||
B|PLTR|20260413|09:35:48|S|10.000000|130.520000||
B|PLTR|20260413|09:35:48|S|100.000000|130.530000||
B|PLTR|20260413|09:35:48|S|169.000000|130.534400||
B|QLYS|20260413|09:35:48|S|2.000000|77.330000||
B|QQQ|20260413|09:35:48|S|300.000000|609.130000||
B|SMR|20260413|09:35:48|S|1.000000|8.890000||
B|SMR|20260413|09:35:48|S|1.000000|8.890000||
B|SMR|20260413|09:35:48|S|1.000000|8.890000||
B|SMR|20260413|09:35:48|S|5.000000|8.890000||
B|TSLA|20260413|09:35:48|S|10.000000|349.496300||
B|VRAX|20260413|09:35:48|S|200.000000|0.174900||
B|AMZN|20260413|09:35:49|S|50.000000|237.448800||
B|CRDO|20260413|09:35:49|S|50.000000|129.540000||
B|FAS|20260413|09:35:49|S|166.000000|125.780000||
B|GLDM|20260413|09:35:49|S|200.000000|93.660000||
B|IMCG|20260413|09:35:49|S|1.000000|82.990000||
B|LITE|20260413|09:35:49|S|1.000000|897.150000||
B|LITE|20260413|09:35:49|S|56.000000|897.030000||
B|LYB|20260413|09:35:49|S|14.000000|75.840000||
B|MYPS|20260413|09:35:49|S|500.000000|0.431500||
B|NBIS|20260413|09:35:49|S|10.000000|147.500000||
B|PAYX|20260413|09:35:49|S|200.000000|86.320000||
B|SEDG|20260413|09:35:49|S|231.000000|43.030000||
B|SIDU|20260413|09:35:49|S|100.000000|3.909300||
B|SNDK|20260413|09:35:49|S|1.000000|883.180000||
B|TECL|20260413|09:35:49|S|1.000000|105.743600||
B|TSLL|20260413|09:35:49|S|1.000000|10.635000||
B|USO|20260413|09:35:49|S|20.000000|132.860000||
B|ALAB|20260413|09:35:50|S|10.000000|155.520000||
B|ASTS|20260413|09:35:50|S|68.000000|93.120000||
B|ASTS|20260413|09:35:50|S|200.000000|93.050000||
B|CRCL|20260413|09:35:50|S|100.000000|89.120000||
B|GRAB|20260413|09:35:50|S|100.000000|3.609300||
B|MRVL|20260413|09:35:50|S|20.000000|131.630000||
B|MU|20260413|09:35:50|S|5.000000|416.790000||
B|NKTR|20260413|09:35:50|S|6.000000|80.850000||
B|PGEN|20260413|09:35:50|S|4.000000|4.187600||
B|PL|20260413|09:35:50|S|23.000000|33.390000||
B|PLTR|20260413|09:35:50|S|30.000000|130.405000||
B|PLTU|20260413|09:35:50|S|25.000000|34.765000||
B|RECT|20260413|09:35:50|S|2000.000000|1.970000||
B|SNDK|20260413|09:35:50|S|1.000000|883.430000||
B|SNDK|20260413|09:35:50|S|10.000000|883.050000||
B|SNDK|20260413|09:35:50|S|20.000000|883.430000||
B|SPIR|20260413|09:35:50|S|100.000000|22.070000||
B|SPIR|20260413|09:35:50|S|200.000000|22.010000||
B|SPIR|20260413|09:35:50|S|378.000000|22.120000||
B|SYRE|20260413|09:35:50|S|3.000000|67.090000||
B|USO|20260413|09:35:50|S|68.000000|132.868800||
B|USO|20260413|09:35:50|S|84.000000|132.868800||
B|WAT|20260413|09:35:50|S|8.000000|318.920000||
B|XLV|20260413|09:35:50|S|20.000000|146.719300||
B|XOM|20260413|09:35:50|S|200.000000|154.156600||
B|ZM|20260413|09:35:50|S|12.000000|79.890000||
B|ZM|20260413|09:35:50|S|20.000000|79.890000||
B|ZM|20260413|09:35:50|S|32.000000|79.870000||
B|ZM|20260413|09:35:50|S|68.000000|79.860000||
B|ZM|20260413|09:35:50|S|68.000000|79.870000||
B|ZM|20260413|09:35:50|S|100.000000|79.880000||
B|ADBE|20260413|09:35:51|S|2.000000|227.170000||
B|AMC|20260413|09:35:51|S|20.000000|1.310000||
B|ARQQ|20260413|09:35:51|S|3.000000|11.998300||
B|AUGO|20260413|09:35:51|S|100.000000|102.270000||
B|GLD|20260413|09:35:51|S|1.000000|434.710000||
B|HSY|20260413|09:35:51|S|3.000000|199.040000||
B|INTU|20260413|09:35:51|S|1.000000|353.370000||
B|NFLX|20260413|09:35:51|S|73.000000|102.689500||
B|NUTX|20260413|09:35:51|S|5.000000|100.910000||
B|NVDA|20260413|09:35:51|S|10.000000|186.375000||
B|POET|20260413|09:35:51|S|500.000000|7.476400||
B|PSTG|20260413|09:35:51|S|32.000000|61.230000||
B|SNDK|20260413|09:35:51|S|2.000000|883.991000||
B|SNXX|20260413|09:35:51|S|20.000000|68.650000||
B|SPIR|20260413|09:35:51|S|17.000000|21.995000||
B|SWK|20260413|09:35:51|S|2.000000|71.460000||
B|TMF|20260413|09:35:51|S|100.000000|35.995000||
B|TSLA|20260413|09:35:51|S|100.000000|349.590000||
B|UVXY|20260413|09:35:51|S|100.000000|42.590000||
B|ALB|20260413|09:35:52|S|1.000000|182.087300||
B|ALB|20260413|09:35:52|S|100.000000|182.020000||
B|ALMU|20260413|09:35:52|S|50.000000|14.470000||
B|CAI|20260413|09:35:52|S|100.000000|18.360000||
B|CAI|20260413|09:35:52|S|200.000000|18.360000||
B|INTC|20260413|09:35:52|S|100.000000|64.510000||
B|LQDA|20260413|09:35:52|S|1.000000|38.490000||
B|MLI|20260413|09:35:52|S|13.000000|120.850000||
B|NVDA|20260413|09:35:52|S|20.000000|186.395000||
B|NVDA|20260413|09:35:52|S|100.000000|186.385000||
B|NVDU|20260413|09:35:52|S|4.000000|109.790000||
B|QQQ|20260413|09:35:52|S|100.000000|609.141200||
B|SNDK|20260413|09:35:52|S|60.000000|884.130000||
B|SOXS|20260413|09:35:52|S|100.000000|23.479300||
B|TSEM|20260413|09:35:52|S|42.000000|205.230000||
B|VIAV|20260413|09:35:52|S|200.000000|41.780000||
B|VIAV|20260413|09:35:52|S|800.000000|41.760000||
B|FCX|20260413|09:35:53|S|2.000000|67.590000||
B|FFAI|20260413|09:35:53|S|100.000000|0.365400||
B|INTC|20260413|09:35:53|S|100.000000|64.521000||
B|IWM|20260413|09:35:53|S|30.000000|260.560700||
B|MSFT|20260413|09:35:53|S|160.000000|371.580000||
B|NBIS|20260413|09:35:53|S|35.000000|147.330000||
B|NVDA|20260413|09:35:53|S|30.000000|186.410000||
B|PDI|20260413|09:35:53|S|10.000000|17.190000||
B|PLTR|20260413|09:35:53|S|1.000000|130.370000||
B|PLTR|20260413|09:35:53|S|30.000000|130.370000||
B|PLTR|20260413|09:35:53|S|40.000000|130.340000||
B|PLTR|20260413|09:35:53|S|50.000000|130.335000||
B|SOXL|20260413|09:35:53|S|10.000000|77.100000||
B|SQQQ|20260413|09:35:53|S|100.000000|68.279300||
B|STIM|20260413|09:35:53|S|600.000000|1.380000||
B|TSCO|20260413|09:35:53|S|60.000000|44.715000||
B|WIX|20260413|09:35:53|S|100.000000|63.550000||
B|AAL|20260413|09:35:54|S|7.000000|10.977500||
B|ABAT|20260413|09:35:54|S|1.000000|2.765000||
B|AMD|20260413|09:35:54|S|10.000000|245.510000||
B|BE|20260413|09:35:54|S|76.000000|164.520000||
B|CRWV|20260413|09:35:54|S|3.000000|106.550000||
B|CRWV|20260413|09:35:54|S|100.000000|106.680000||
B|CRWV|20260413|09:35:54|S|111.000000|106.560000||
B|CRWV|20260413|09:35:54|S|449.000000|106.520000||
B|CRWV|20260413|09:35:54|S|449.000000|106.600000||
B|KORU|20260413|09:35:54|S|100.000000|375.860000||
B|PL|20260413|09:35:54|S|144.000000|33.430000||
B|POET|20260413|09:35:54|S|2.000000|7.465000||
B|SNDK|20260413|09:35:54|S|1.000000|884.250000||
B|SNXX|20260413|09:35:54|S|6.000000|68.690000||
B|SPIR|20260413|09:35:54|S|195.000000|22.120000||
B|SPIR|20260413|09:35:54|S|283.000000|21.995000||
B|SYM|20260413|09:35:54|S|20.000000|52.710000||
B|WDC|20260413|09:35:54|S|2.000000|346.210000||
B|WSM|20260413|09:35:54|S|10.000000|193.261400||
B|AMPX|20260413|09:35:55|S|200.000000|17.780000||
B|AVGO|20260413|09:35:55|S|75.000000|373.470000||
B|CIEN|20260413|09:35:55|S|27.000000|490.300000||
B|COHR|20260413|09:35:55|S|4.000000|311.410000||
B|CRWV|20260413|09:35:55|S|25.000000|106.595600||
B|CRWV|20260413|09:35:55|S|50.000000|106.586900||
B|CRWV|20260413|09:35:55|S|100.000000|106.585000||
B|CRWV|20260413|09:35:55|S|376.000000|106.610000||
B|EWY|20260413|09:35:55|S|600.000000|136.590000||
B|GDX|20260413|09:35:55|S|300.000000|98.725000||
B|GE|20260413|09:35:55|S|19.000000|305.640000||
B|INTC|20260413|09:35:55|S|50.000000|64.530900||
B|INTC|20260413|09:35:55|S|100.000000|64.530000||
B|MSFT|20260413|09:35:55|S|8.000000|371.490000||
B|RDW|20260413|09:35:55|S|200.000000|9.180000||
B|RECT|20260413|09:35:55|S|248.000000|2.008200||
B|SOXL|20260413|09:35:55|S|200.000000|77.200000||
B|SOXS|20260413|09:35:55|S|700.000000|23.417500||
B|SPY|20260413|09:35:55|S|9.000000|677.149300||
B|USO|20260413|09:35:55|S|200.000000|132.818800||
B|AMD|20260413|09:35:56|S|100.000000|245.510000||
B|BR|20260413|09:35:56|S|1.000000|151.970000||
B|CRWV|20260413|09:35:56|S|2.000000|106.640000||
B|CRWV|20260413|09:35:56|S|50.000000|106.650000||
B|CRWV|20260413|09:35:56|S|68.000000|106.650000||
B|FFAI|20260413|09:35:56|S|100.000000|0.365400||
B|GLD|20260413|09:35:56|S|10.000000|434.602900||
B|LWLG|20260413|09:35:56|S|48.000000|11.420000||
B|MA|20260413|09:35:56|S|1.000000|495.540000||
B|MU|20260413|09:35:56|S|7.000000|417.520000||
B|NKTR|20260413|09:35:56|S|100.000000|80.860000||
B|RECT|20260413|09:35:56|S|1.000000|2.020000||
B|SMH|20260413|09:35:56|S|92.000000|436.987300||
B|SOXL|20260413|09:35:56|S|20.000000|77.290000||
B|SPXL|20260413|09:35:56|S|4.000000|207.612700||
B|UAL|20260413|09:35:56|S|100.000000|93.560000||
B|USO|20260413|09:35:56|S|100.000000|132.810700||
B|USO|20260413|09:35:56|S|217.000000|132.820000||
B|USO|20260413|09:35:56|S|562.000000|132.820000||
B|AAOI|20260413|09:35:57|S|200.000000|151.490000||
B|AXTI|20260413|09:35:57|S|25.000000|64.430000||
B|BMNU|20260413|09:35:57|S|2.000000|1.900000||
B|BMNU|20260413|09:35:57|S|13.000000|1.900000||
B|BTAL|20260413|09:35:57|S|20.000000|13.280000||
B|COIN|20260413|09:35:57|S|3.000000|164.786100||
B|CRWV|20260413|09:35:57|S|50.000000|106.590000||
B|LBRT|20260413|09:35:57|S|106.000000|28.200000||
B|LYFT|20260413|09:35:57|S|21.000000|13.005000||
B|MSFT|20260413|09:35:57|S|1.000000|371.280000||
B|ORCL|20260413|09:35:57|S|2.000000|140.075000||
B|OXY|20260413|09:35:57|S|100.000000|58.920000||
B|SANM|20260413|09:35:57|S|6.000000|147.751000||
B|SNDK|20260413|09:35:57|S|50.000000|885.080000||
B|SNDK|20260413|09:35:57|S|54.000000|885.180000||
B|SOXL|20260413|09:35:57|S|100.000000|77.420000||
B|SPIR|20260413|09:35:57|S|290.000000|21.995000||
B|SPIR|20260413|09:35:57|S|339.000000|22.120000||
B|ALLO|20260413|09:35:58|S|600.000000|4.029300||
B|ALLO|20260413|09:35:58|S|3800.000000|4.025000||
B|CRDO|20260413|09:35:58|S|350.000000|129.760000||
B|CRWV|20260413|09:35:58|S|2.000000|106.555000||
B|FLS|20260413|09:35:58|S|3.000000|84.570000||
B|INTC|20260413|09:35:58|S|100.000000|64.570700||
B|JOBY|20260413|09:35:58|S|33.000000|8.065000||
B|KOD|20260413|09:35:58|S|6.000000|44.490000||
B|MRVL|20260413|09:35:58|S|100.000000|132.660000||
B|MRVL|20260413|09:35:58|S|100.000000|132.670000||
B|MRVL|20260413|09:35:58|S|190.000000|132.651000||
B|NVDA|20260413|09:35:58|S|25.000000|186.425000||
B|NVDA|20260413|09:35:58|S|28.000000|186.425000||
B|NVDA|20260413|09:35:58|S|260.000000|186.420000||
B|SNDK|20260413|09:35:58|S|6.000000|885.000000||
B|SNDK|20260413|09:35:58|S|11.000000|884.980000||
B|SOXL|20260413|09:35:58|S|50.000000|77.425000||
B|SPIR|20260413|09:35:58|S|100.000000|22.070000||
B|SPIR|20260413|09:35:58|S|417.000000|22.120000||
B|TSLA|20260413|09:35:58|S|20.000000|349.650000||
B|TSLA|20260413|09:35:58|S|20.000000|349.650000||
B|USO|20260413|09:35:58|S|300.000000|132.815000||
B|ALAB|20260413|09:35:59|S|10.000000|155.900000||
B|ALMU|20260413|09:35:59|S|100.000000|14.490000||
B|AMD|20260413|09:35:59|S|100.000000|245.800000||
B|AVTX|20260413|09:35:59|S|2.000000|13.840000||
B|BEAM|20260413|09:35:59|S|49.000000|28.280000||
B|BTCI|20260413|09:35:59|S|1.000000|34.260000||
B|CAR|20260413|09:35:59|S|3.000000|295.200000||
B|CAR|20260413|09:35:59|S|25.000000|295.200000||
B|CEG|20260413|09:35:59|S|5.000000|283.890000||
B|CRWV|20260413|09:35:59|S|5.000000|106.610000||
B|INTC|20260413|09:35:59|S|300.000000|64.562500||
B|INTC|20260413|09:35:59|S|600.000000|64.522800||
B|IREN|20260413|09:35:59|S|150.000000|38.665000||
B|LLY|20260413|09:35:59|S|1.000000|931.190000||
B|PLTR|20260413|09:35:59|S|25.000000|130.249900||
B|SOXL|20260413|09:35:59|S|81.000000|77.430000||
B|SPIR|20260413|09:35:59|S|300.000000|22.040000||
B|TKO|20260413|09:35:59|S|44.000000|196.320000||
B|TSLA|20260413|09:35:59|S|40.000000|349.690000||
B|ABEV|20260413|09:36:00|S|1.000000|3.165000||
B|AMD|20260413|09:36:00|S|10.000000|245.735000||
B|ARKK|20260413|09:36:00|S|100.000000|69.475000||
B|ATO|20260413|09:36:00|S|7.000000|189.630000||
B|MRVL|20260413|09:36:00|S|50.000000|132.663500||
B|MSTR|20260413|09:36:00|S|1.000000|125.610000||
B|NVDA|20260413|09:36:00|S|12.000000|186.445000||
B|TER|20260413|09:36:00|S|10.000000|366.220000||
B|TSLA|20260413|09:36:00|S|100.000000|349.640000||
B|ZTS|20260413|09:36:00|S|18.000000|117.187900||
B|ALAB|20260413|09:36:01|S|10.000000|155.980000||
B|ASTS|20260413|09:36:01|S|126.000000|93.490000||
B|CING|20260413|09:36:01|S|25.000000|5.620000||
B|CRDO|20260413|09:36:01|S|10.000000|129.570000||
B|CVX|20260413|09:36:01|S|1.000000|191.520000||
B|CYTK|20260413|09:36:01|S|5.000000|65.790000||
B|ELAB|20260413|09:36:01|S|200.000000|5.095000||
B|INTC|20260413|09:36:01|S|100.000000|64.620000||
B|INTC|20260413|09:36:01|S|130.000000|64.657400||
B|MRVL|20260413|09:36:01|S|50.000000|132.710000||
B|MRVL|20260413|09:36:01|S|100.000000|132.670000||
B|MRVL|20260413|09:36:01|S|190.000000|132.705600||
B|NBIS|20260413|09:36:01|S|43.000000|147.730000||
B|RVMD|20260413|09:36:01|S|100.000000|131.410000||
B|SMCI|20260413|09:36:01|S|100.000000|24.708800||
B|SNDK|20260413|09:36:01|S|15.000000|884.870000||
B|SOXS|20260413|09:36:01|S|300.000000|23.339300||
B|ALAB|20260413|09:36:02|S|100.000000|155.980000||
B|ALB|20260413|09:36:02|S|100.000000|182.470000||
B|AMZN|20260413|09:36:02|S|200.000000|237.316300||
B|BIAF|20260413|09:36:02|S|4.000000|3.250000||
B|CAR|20260413|09:36:02|S|14.000000|297.360000||
B|DVN|20260413|09:36:02|S|123.000000|48.476500||
B|HMY|20260413|09:36:02|S|60.000000|16.540700||
B|INTC|20260413|09:36:02|S|74.000000|64.620000||
B|INTC|20260413|09:36:02|S|100.000000|64.620000||
B|INTC|20260413|09:36:02|S|600.000000|64.618700||
B|MOO|20260413|09:36:02|S|5.000000|85.190000||
B|MRVL|20260413|09:36:02|S|5.000000|132.730000||
B|MRVL|20260413|09:36:02|S|124.000000|132.830000||
B|MU|20260413|09:36:02|S|5.000000|417.743100||
B|NVDA|20260413|09:36:02|S|25.000000|186.470400||
B|NVDA|20260413|09:36:02|S|200.000000|186.445000||
B|NVDA|20260413|09:36:02|S|286.000000|186.445000||
B|NVDL|20260413|09:36:02|S|100.000000|82.570000||
B|PANW|20260413|09:36:02|S|1.000000|155.500000||
B|PTIR|20260413|09:36:02|S|1325.000000|12.825000||
B|RECT|20260413|09:36:02|S|77.000000|2.028900||
B|RVMD|20260413|09:36:02|S|2.000000|131.900000||
B|SMH|20260413|09:36:02|S|8.000000|437.200000||
B|SOXL|20260413|09:36:02|S|20.000000|77.470000||
B|SOXX|20260413|09:36:02|S|100.000000|388.110000||
B|SPIR|20260413|09:36:02|S|434.000000|22.130000||
B|SQQQ|20260413|09:36:02|S|150.000000|68.239300||
B|T|20260413|09:36:02|S|100.000000|26.230300||
B|VRT|20260413|09:36:02|S|14.000000|299.461000||
B|VRT|20260413|09:36:02|S|26.000000|299.470000||
B|ASML|20260413|09:36:03|S|5.000000|1473.380000||
B|ASTS|20260413|09:36:03|S|110.000000|93.522300||
B|CEG|20260413|09:36:03|S|5.000000|283.890000||
B|CRCL|20260413|09:36:03|S|10.000000|89.220000||
B|CRCL|20260413|09:36:03|S|20.000000|89.220000||
B|CRWV|20260413|09:36:03|S|2.000000|107.120000||
B|ENLV|20260413|09:36:03|S|200.000000|0.893900||
B|HMY|20260413|09:36:03|S|149.000000|16.540700||
B|HUT|20260413|09:36:03|S|40.000000|64.190000||
B|IDYA|20260413|09:36:03|S|100.000000|36.760000||
B|IIPR|20260413|09:36:03|S|300.000000|50.740000||
B|INTC|20260413|09:36:03|S|100.000000|64.640000||
B|INTC|20260413|09:36:03|S|100.000000|64.658800||
B|INTC|20260413|09:36:03|S|200.000000|64.631200||
B|LEG|20260413|09:36:03|S|250.000000|11.100000||
B|LRCX|20260413|09:36:03|S|10.000000|265.910000||
B|MA|20260413|09:36:03|S|12.000000|495.300000||
B|MRVL|20260413|09:36:03|S|100.000000|132.800000||
B|MSTY|20260413|09:36:03|S|9.000000|20.850000||
B|NBIS|20260413|09:36:03|S|100.000000|147.730000||
B|ORCL|20260413|09:36:03|S|1.000000|140.150000||
B|PINS|20260413|09:36:03|S|200.000000|17.465000||
B|ROIV|20260413|09:36:03|S|650.000000|28.600000||
B|SNDK|20260413|09:36:03|S|80.000000|884.990000||
B|SPIR|20260413|09:36:03|S|356.000000|22.130000||
B|SQQQ|20260413|09:36:03|S|50.000000|68.257400||
B|ALB|20260413|09:36:04|S|100.000000|182.393800||
B|ALMU|20260413|09:36:04|S|100.000000|14.480000||
B|CRWV|20260413|09:36:04|S|50.000000|107.100000||
B|DAL|20260413|09:36:04|S|3.000000|66.090000||
B|DOCS|20260413|09:36:04|S|20.000000|21.236500||
B|GOF|20260413|09:36:04|S|100.000000|11.460000||
B|GOOGL|20260413|09:36:04|S|3.000000|316.310000||
B|GS|20260413|09:36:04|S|10.000000|874.835000||
B|IAK|20260413|09:36:04|S|1.000000|129.500000||
B|KC|20260413|09:36:04|S|170.000000|15.730000||
B|MRVL|20260413|09:36:04|S|200.000000|132.870000||
B|NVDA|20260413|09:36:04|S|9.000000|186.460000||
B|OKTA|20260413|09:36:04|S|30.000000|63.160000||
B|SMR|20260413|09:36:04|S|1.000000|8.880000||
B|SMR|20260413|09:36:04|S|1.000000|8.880000||
B|SMR|20260413|09:36:04|S|1.000000|8.880000||
B|SMR|20260413|09:36:04|S|2.000000|8.880000||
B|SMR|20260413|09:36:04|S|3.000000|8.880000||
B|SMR|20260413|09:36:04|S|5.000000|8.880000||
B|SMR|20260413|09:36:04|S|8.000000|8.880000||
B|SMR|20260413|09:36:04|S|10.000000|8.880000||
B|SMR|20260413|09:36:04|S|10.000000|8.880000||
B|SMR|20260413|09:36:04|S|20.000000|8.880000||
B|SMR|20260413|09:36:04|S|50.000000|8.880000||
B|SNDK|20260413|09:36:04|S|0.598800|885.160000||
B|SNDK|20260413|09:36:04|S|80.000000|885.450000||
B|SOXL|20260413|09:36:04|S|60.000000|77.490000||
B|TSLA|20260413|09:36:04|S|20.000000|349.545000||
B|TSLA|20260413|09:36:04|S|20.000000|349.590000||
B|TSLA|20260413|09:36:04|S|280.000000|349.560000||
B|VLY|20260413|09:36:04|S|464.000000|12.950700||
B|XLI|20260413|09:36:04|S|6.000000|171.440000||
B|AVGO|20260413|09:36:05|S|1.000000|373.580000||
B|DELL|20260413|09:36:05|S|30.000000|178.040000||
B|INTC|20260413|09:36:05|S|100.000000|64.571200||
B|LBRT|20260413|09:36:05|S|94.000000|28.200000||
B|MSTR|20260413|09:36:05|S|40.000000|125.355000||
B|MSTR|20260413|09:36:05|S|45.000000|125.320000||
B|OMEX|20260413|09:36:05|S|30.000000|0.929800||
B|ON|20260413|09:36:05|S|50.000000|69.830000||
B|PLTR|20260413|09:36:05|S|100.000000|130.198300||
B|SPIR|20260413|09:36:05|S|50.000000|22.140000||
B|STIM|20260413|09:36:05|S|800.000000|1.380000||
B|SYRE|20260413|09:36:05|S|2307.000000|66.980000||
B|UVIX|20260413|09:36:05|S|897.000000|6.549500||
B|ARQQ|20260413|09:36:06|S|2.000000|11.990000||
B|ASTS|20260413|09:36:06|S|300.000000|93.430000||
B|BEKE|20260413|09:36:06|S|250.000000|15.627600||
B|CAR|20260413|09:36:06|S|300.000000|296.830000||
B|CRWV|20260413|09:36:06|S|20.000000|107.025000||
B|EQT|20260413|09:36:06|S|100.000000|58.610000||
B|GOOGL|20260413|09:36:06|S|80.000000|316.300000||
B|GS|20260413|09:36:06|S|50.000000|874.835000||
B|INOD|20260413|09:36:06|S|19.000000|34.883800||
B|MA|20260413|09:36:06|S|15.000000|495.500000||
B|MUR|20260413|09:36:06|S|100.000000|39.590000||
B|NBIS|20260413|09:36:06|S|2.000000|147.880000||
B|ON|20260413|09:36:06|S|20.000000|69.850000||
B|OPEN|20260413|09:36:06|S|100.000000|4.179300||
B|PMT|20260413|09:36:06|S|100.000000|11.820000||
B|RCT|20260413|09:36:06|E|20.000000|1.117600||
B|SKYQ|20260413|09:36:06|S|2.000000|18.870000||
B|SLM|20260413|09:36:06|S|200.000000|21.310000||
B|SNDK|20260413|09:36:06|S|0.500000|885.250000||
B|SQQQ|20260413|09:36:06|S|300.000000|68.279300||
B|TIGR|20260413|09:36:06|S|3.000000|6.619300||
B|TLN|20260413|09:36:06|S|100.000000|320.110000||
B|UDOW|20260413|09:36:06|S|100.000000|53.992200||
B|VEU|20260413|09:36:06|S|400.000000|78.585000||
B|VRDN|20260413|09:36:06|S|20.000000|15.010000||
B|AMZN|20260413|09:36:07|S|20.000000|237.280000||
B|CHPT|20260413|09:36:07|S|300.000000|4.970000||
B|CRWV|20260413|09:36:07|S|10.000000|106.990000||
B|CRWV|20260413|09:36:07|S|10.000000|107.000000||
B|INTC|20260413|09:36:07|S|100.000000|64.581500||
B|INTC|20260413|09:36:07|S|100.000000|64.590000||
B|INTC|20260413|09:36:07|S|100.000000|64.610000||
B|INTC|20260413|09:36:07|S|1900.000000|64.620000||
B|LCID|20260413|09:36:07|S|27.000000|8.375000||
B|LITE|20260413|09:36:07|S|10.000000|901.230000||
B|MRVL|20260413|09:36:07|S|50.000000|132.830000||
B|MU|20260413|09:36:07|S|2.000000|417.560000||
B|POET|20260413|09:36:07|S|100.000000|7.460000||
B|RKLB|20260413|09:36:07|S|100.000000|67.220000||
B|RKLB|20260413|09:36:07|S|100.000000|67.240000||
B|RKLB|20260413|09:36:07|S|600.000000|67.235000||
B|SMR|20260413|09:36:07|S|1.000000|8.870000||
B|SMR|20260413|09:36:07|S|5.000000|8.870000||
B|SMR|20260413|09:36:07|S|10.000000|8.870000||
B|SMR|20260413|09:36:07|S|10.000000|8.870000||
B|SMR|20260413|09:36:07|S|10.000000|8.870000||
B|SNDK|20260413|09:36:07|S|3.000000|886.660000||
B|SNDK|20260413|09:36:07|S|20.000000|886.690000||
B|SNDK|20260413|09:36:07|S|30.000000|886.500000||
B|SNDK|20260413|09:36:07|S|130.000000|886.660000||
B|SNPS|20260413|09:36:07|S|1.000000|390.280000||
B|USO|20260413|09:36:07|S|45.000000|132.949100||
B|ABM|20260413|09:36:08|S|1.000000|39.160000||
B|GLW|20260413|09:36:08|S|2.000000|171.720000||
B|GOOG|20260413|09:36:08|S|5.000000|314.410000||
B|MRVL|20260413|09:36:08|S|100.000000|132.483300||
B|MRVL|20260413|09:36:08|S|100.000000|132.490000||
B|PEG|20260413|09:36:08|S|5.000000|82.460000||
B|PLTR|20260413|09:36:08|S|3.000000|130.160000||
B|POWL|20260413|09:36:08|S|2.000000|230.790000||
B|RECT|20260413|09:36:08|S|3.000000|2.050000||
B|RSP|20260413|09:36:08|S|2.000000|196.089000||
B|SKYQ|20260413|09:36:08|S|100.000000|18.870000||
B|SNDK|20260413|09:36:08|S|1.000000|885.910000||
B|SNDK|20260413|09:36:08|S|5.000000|886.530000||
B|SNDK|20260413|09:36:08|S|13.000000|886.180000||
B|SOXX|20260413|09:36:08|S|8.000000|387.790000||
B|SOXX|20260413|09:36:08|S|72.000000|387.790000||
B|SOXX|20260413|09:36:08|S|72.000000|387.860000||
B|TSM|20260413|09:36:08|S|25.000000|369.875000||
B|AMD|20260413|09:36:09|S|12.000000|245.430000||
B|COHR|20260413|09:36:09|S|100.000000|310.800000||
B|CRCA|20260413|09:36:09|S|80.000000|34.890000||
B|ECCC|20260413|09:36:09|S|1.000000|24.110000||
B|GIS|20260413|09:36:09|S|54.000000|35.039300||
B|HUT|20260413|09:36:09|S|155.000000|63.940000||
B|INTC|20260413|09:36:09|S|100.000000|64.550000||
B|META|20260413|09:36:09|S|20.000000|627.730000||
B|MRVL|20260413|09:36:09|S|50.000000|132.290000||
B|MRVL|20260413|09:36:09|S|100.000000|132.290000||
B|MSTY|20260413|09:36:09|S|1.000000|20.810000||
B|MSTY|20260413|09:36:09|S|5.000000|20.810000||
B|MSTY|20260413|09:36:09|S|7.000000|20.820000||
B|MU|20260413|09:36:09|S|54.000000|417.585000||
B|NBIS|20260413|09:36:09|S|50.000000|147.760000||
B|NREF|20260413|09:36:09|S|5.000000|13.840000||
B|NVDA|20260413|09:36:09|S|1.000000|186.380000||
B|ORCL|20260413|09:36:09|S|9.000000|140.060000||
B|PWR|20260413|09:36:09|S|9.000000|589.580000||
B|SCO|20260413|09:36:09|S|100.000000|7.505000||
B|SNDK|20260413|09:36:09|S|5.000000|885.975000||
B|SOXS|20260413|09:36:09|S|29.000000|23.420000||
B|AKAM|20260413|09:36:10|S|10.000000|94.130000||
B|ALB|20260413|09:36:10|S|10.000000|182.460000||
B|AMZN|20260413|09:36:10|S|10.000000|237.310000||
B|DRAM|20260413|09:36:10|S|700.000000|32.480000||
B|EVT|20260413|09:36:10|S|200.000000|25.330000||
B|FSLY|20260413|09:36:10|S|700.000000|22.820000||
B|FSP|20260413|09:36:10|S|5.000000|0.683000||
B|IREN|20260413|09:36:10|S|70.000000|38.578600||
B|LITE|20260413|09:36:10|S|5.000000|901.620000||
B|MRVL|20260413|09:36:10|S|100.000000|132.330000||
B|MRVL|20260413|09:36:10|S|100.000000|132.370000||
B|MU|20260413|09:36:10|S|46.000000|417.585000||
B|NBIS|20260413|09:36:10|S|100.000000|147.630000||
B|NBIX|20260413|09:36:10|S|2.000000|129.020000||
B|PLTR|20260413|09:36:10|S|2.000000|130.188700||
B|PLTR|20260413|09:36:10|S|3.000000|130.190000||
B|PLTR|20260413|09:36:10|S|25.000000|130.180000||
B|SOXL|20260413|09:36:10|S|37.000000|77.239000||
B|SPOT|20260413|09:36:10|S|5.000000|482.860000||
B|VRDN|20260413|09:36:10|S|100.000000|14.985000||
B|CIEN|20260413|09:36:11|S|11.000000|489.190000||
B|CIEN|20260413|09:36:11|S|39.000000|489.199000||
B|CRM|20260413|09:36:11|S|100.000000|165.900000||
B|EQT|20260413|09:36:11|S|300.000000|58.610000||
B|GGLS|20260413|09:36:11|S|150.000000|6.625000||
B|IBIT|20260413|09:36:11|S|81.000000|40.275000||
B|MRVL|20260413|09:36:11|S|50.000000|132.330000||
B|MRVL|20260413|09:36:11|S|100.000000|132.380000||
B|MRVL|20260413|09:36:11|S|100.000000|132.390000||
B|MSFT|20260413|09:36:11|S|14.000000|371.265000||
B|MSFT|20260413|09:36:11|S|40.000000|371.265000||
B|MTDR|20260413|09:36:11|S|100.000000|61.240000||
B|ORCL|20260413|09:36:11|S|2.000000|140.080000||
B|PL|20260413|09:36:11|S|100.000000|33.620000||
B|PLTR|20260413|09:36:11|S|5.000000|130.188300||
B|RDW|20260413|09:36:11|S|343.000000|9.160000||
B|RECT|20260413|09:36:11|S|225.000000|2.020000||
B|RVMD|20260413|09:36:11|S|10.000000|131.110000||
B|SMCI|20260413|09:36:11|S|150.000000|24.690000||
B|SND|20260413|09:36:11|S|200.000000|5.090000||
B|SNDU|20260413|09:36:11|S|100.000000|41.690000||
B|VGT|20260413|09:36:11|S|34.000000|742.070000||
B|ZM|20260413|09:36:11|S|2.000000|79.830000||
B|ZM|20260413|09:36:11|S|44.000000|79.820000||
B|ASML|20260413|09:36:12|S|5.000000|1472.940000||
B|CODA|20260413|09:36:12|S|74.000000|13.440000||
B|CRCA|20260413|09:36:12|S|1.000000|34.910000||
B|CRWV|20260413|09:36:12|S|50.000000|106.930000||
B|CWVX|20260413|09:36:12|S|58.000000|35.872300||
B|FRO|20260413|09:36:12|S|41.000000|34.720000||
B|MRVL|20260413|09:36:12|S|5.000000|132.480000||
B|MRVL|20260413|09:36:12|S|7.000000|132.330000||
B|MRVL|20260413|09:36:12|S|100.000000|132.420000||
B|MSFU|20260413|09:36:12|S|28.000000|23.085000||
B|NVDA|20260413|09:36:12|S|1.000000|186.415000||
B|PLTR|20260413|09:36:12|S|100.000000|130.180000||
B|TEM|20260413|09:36:12|S|1.000000|43.436600||
B|TSM|20260413|09:36:12|S|1.000000|369.710000||
B|AXON|20260413|09:36:13|S|1.000000|344.600000||
B|COIN|20260413|09:36:13|S|60.000000|164.490000||
B|COST|20260413|09:36:13|S|6.000000|993.710000||
B|ETHU|20260413|09:36:13|S|139.000000|24.160000||
B|IMA|20260413|09:36:13|S|200.000000|5.380000||
B|INGM|20260413|09:36:13|S|24.000000|27.110000||
B|INTC|20260413|09:36:13|S|50.000000|64.581200||
B|IT|20260413|09:36:13|S|222.000000|145.600000||
B|IT|20260413|09:36:13|S|698.000000|145.620000||
B|JPM|20260413|09:36:13|S|1.000000|305.750000||
B|MARA|20260413|09:36:13|S|400.000000|9.205000||
B|PLTR|20260413|09:36:13|S|20.000000|130.180000||
B|PLTR|20260413|09:36:13|S|50.000000|130.170000||
B|SKYQ|20260413|09:36:13|S|180.000000|18.920000||
B|SNDK|20260413|09:36:13|S|26.000000|885.700000||
B|SOXS|20260413|09:36:13|S|65.000000|23.399300||
B|SPIR|20260413|09:36:13|S|676.000000|22.180000||
B|TLX|20260413|09:36:13|S|40.000000|11.030000||
B|TSLA|20260413|09:36:13|S|100.000000|349.525000||
B|VLY|20260413|09:36:13|S|464.000000|12.950700||
B|AAOI|20260413|09:36:14|S|100.000000|151.710000||
B|ALMU|20260413|09:36:14|S|20.000000|14.410000||
B|CRSP|20260413|09:36:14|S|20.000000|51.615000||
B|CRWV|20260413|09:36:14|S|122.000000|106.811800||
B|GEV|20260413|09:36:14|S|40.000000|1001.610000||
B|INTC|20260413|09:36:14|S|100.000000|64.560000||
B|MRVL|20260413|09:36:14|S|50.000000|132.220000||
B|MRVL|20260413|09:36:14|S|100.000000|132.290000||
B|MRVL|20260413|09:36:14|S|100.000000|132.320000||
B|MRVL|20260413|09:36:14|S|100.000000|132.360000||
B|MSFT|20260413|09:36:14|S|8.000000|371.370000||
B|MSTR|20260413|09:36:14|S|70.000000|125.270000||
B|MSTR|20260413|09:36:14|S|229.000000|125.290000||
B|RH|20260413|09:36:14|S|20.000000|127.850000||
B|SOXL|20260413|09:36:14|S|200.000000|77.250000||
B|CRDO|20260413|09:36:15|S|24.000000|129.460000||
B|CRWV|20260413|09:36:15|S|234.000000|106.860000||
B|CVX|20260413|09:36:15|S|8.000000|191.640000||
B|DAC|20260413|09:36:15|S|20.000000|116.380000||
B|INTC|20260413|09:36:15|S|100.000000|64.391200||
B|LAES|20260413|09:36:15|S|100.000000|2.000000||
B|MRVL|20260413|09:36:15|S|100.000000|132.300000||
B|MRVL|20260413|09:36:15|S|200.000000|132.291700||
B|MTG|20260413|09:36:15|S|100.000000|27.145000||
B|NBIX|20260413|09:36:15|S|2.000000|129.030000||
B|PLTR|20260413|09:36:15|S|100.000000|130.205000||
B|RXRX|20260413|09:36:15|S|2000.000000|3.280000||
B|SNDK|20260413|09:36:15|S|1.000000|886.381000||
B|SNDK|20260413|09:36:15|S|30.000000|885.890000||
B|SPIR|20260413|09:36:15|S|200.000000|22.180000||
B|SPIR|20260413|09:36:15|S|376.000000|22.180000||
B|TBIL|20260413|09:36:15|S|25.000000|49.910000||
B|TQQQ|20260413|09:36:15|S|1.000000|48.695000||
B|TSLA|20260413|09:36:15|S|27.000000|349.530000||
B|TTMI|20260413|09:36:15|S|40.000000|124.120000||
B|V|20260413|09:36:15|S|6.000000|302.470000||
B|XLP|20260413|09:36:15|S|3.000000|81.819000||
B|ALMU|20260413|09:36:16|S|49.000000|14.362000||
B|BOTZ|20260413|09:36:16|S|1.000000|35.198800||
B|GS|20260413|09:36:16|S|2.000000|874.760000||
B|INTU|20260413|09:36:16|S|5.000000|352.920000||
B|MRVL|20260413|09:36:16|S|25.000000|132.410000||
B|NET|20260413|09:36:16|S|32.000000|171.430000||
B|SOXL|20260413|09:36:16|S|100.000000|77.240000||
B|SQQQ|20260413|09:36:16|S|13.000000|68.317400||
B|TM|20260413|09:36:16|S|1.000000|208.100000||
B|ZETA|20260413|09:36:16|S|1100.000000|14.593700||
B|ALMU|20260413|09:36:17|S|200.000000|14.380000||
B|ALMU|20260413|09:36:17|S|700.000000|14.362700||
B|AMD|20260413|09:36:17|S|50.000000|245.225000||
B|AMZN|20260413|09:36:17|S|100.000000|237.335000||
B|ARM|20260413|09:36:17|S|100.000000|149.120000||
B|ASTS|20260413|09:36:17|S|100.000000|93.300000||
B|CLPT|20260413|09:36:17|S|800.000000|8.700000||
B|COHR|20260413|09:36:17|S|50.000000|311.160000||
B|CRWV|20260413|09:36:17|S|100.000000|106.930000||
B|CRWV|20260413|09:36:17|S|271.000000|106.940000||
B|CSTM|20260413|09:36:17|S|50.000000|29.990000||
B|IMRX|20260413|09:36:17|S|100.000000|5.620000||
B|INTW|20260413|09:36:17|S|100.000000|107.170000||
B|MRVL|20260413|09:36:17|S|100.000000|132.320000||
B|NBIS|20260413|09:36:17|S|10.000000|147.860000||
B|PL|20260413|09:36:17|S|200.000000|33.580000||
B|PMT|20260413|09:36:17|S|300.000000|11.790000||
B|RKLB|20260413|09:36:17|S|94.000000|67.100000||
B|SPIR|20260413|09:36:17|S|45.000000|22.100000||
B|SQQQ|20260413|09:36:17|S|30.000000|68.319300||
B|TER|20260413|09:36:17|S|12.000000|366.981000||
B|USD|20260413|09:36:17|S|20.000000|61.500000||
B|VCYT|20260413|09:36:17|S|10.000000|31.855000||
B|AEHR|20260413|09:36:18|S|5.000000|73.950000||
B|AMZN|20260413|09:36:18|S|80.000000|237.360000||
B|AMZN|20260413|09:36:18|S|170.000000|237.335000||
B|AVGO|20260413|09:36:18|S|100.000000|373.550000||
B|CE|20260413|09:36:18|S|200.000000|64.990000||
B|GUSH|20260413|09:36:18|S|300.000000|38.890000||
B|LASR|20260413|09:36:18|S|130.000000|66.250000||
B|MRVL|20260413|09:36:18|S|40.000000|132.230000||
B|MRVL|20260413|09:36:18|S|84.000000|132.260000||
B|MRVL|20260413|09:36:18|S|100.000000|132.300000||
B|MRVL|20260413|09:36:18|S|100.000000|132.320000||
B|NBIS|20260413|09:36:18|S|200.000000|147.870000||
B|PLTR|20260413|09:36:18|S|42.000000|130.180000||
B|QID|20260413|09:36:18|S|287.000000|20.367200||
B|RKLB|20260413|09:36:18|S|73.000000|67.005000||
B|RKLB|20260413|09:36:18|S|73.000000|67.030000||
B|RZLV|20260413|09:36:18|S|50.000000|2.345000||
B|SMR|20260413|09:36:18|S|2.000000|8.860000||
B|SMR|20260413|09:36:18|S|3.000000|8.860000||
B|SMR|20260413|09:36:18|S|5.000000|8.860000||
B|SMR|20260413|09:36:18|S|5.000000|8.860000||
B|SMR|20260413|09:36:18|S|9.000000|8.860000||
B|SMR|20260413|09:36:18|S|10.000000|8.860000||
B|SMR|20260413|09:36:18|S|10.000000|8.860000||
B|SOXS|20260413|09:36:18|S|300.000000|23.439300||
B|SPY|20260413|09:36:18|S|80.000000|676.860000||
B|SQQQ|20260413|09:36:18|S|200.000000|68.379300||
B|AEHR|20260413|09:36:19|S|5.000000|73.950000||
B|AEHR|20260413|09:36:19|S|45.000000|73.950000||
B|BMNU|20260413|09:36:19|S|5.000000|1.900000||
B|GOOGL|20260413|09:36:19|S|15.000000|315.681700||
B|GOOGL|20260413|09:36:19|S|77.000000|315.720000||
B|IMSR|20260413|09:36:19|S|300.000000|6.210000||
B|INTC|20260413|09:36:19|S|40.000000|64.290000||
B|INTC|20260413|09:36:19|S|50.000000|64.251500||
B|INTC|20260413|09:36:19|S|100.000000|64.290000||
B|INTC|20260413|09:36:19|S|2000.000000|64.290000||
B|INTC|20260413|09:36:19|S|2000.000000|64.310000||
B|MRVL|20260413|09:36:19|S|100.000000|132.170000||
B|MRVL|20260413|09:36:19|S|100.000000|132.170000||
B|MU|20260413|09:36:19|S|100.000000|417.200000||
B|NVDA|20260413|09:36:19|S|100.000000|186.330000||
B|PBR|20260413|09:36:19|S|335.000000|21.919300||
B|PLTR|20260413|09:36:19|S|20.000000|130.150000||
B|PLTR|20260413|09:36:19|S|208.000000|130.130000||
B|SNDK|20260413|09:36:19|S|1.000000|885.500000||
B|SNDK|20260413|09:36:19|S|166.000000|885.390000||
B|TDAX|20260413|09:36:19|S|66.000000|21.590000||
B|TSLA|20260413|09:36:19|S|30.000000|349.460000||
B|VRT|20260413|09:36:19|S|10.000000|299.160000||
B|WIX|20260413|09:36:19|S|2.000000|63.630000||
B|AAOI|20260413|09:36:20|S|3.000000|151.610000||
B|ASTS|20260413|09:36:20|S|100.000000|93.380000||
B|ASTS|20260413|09:36:20|S|200.000000|93.300000||
B|AVGO|20260413|09:36:20|S|5.000000|373.520000||
B|CAR|20260413|09:36:20|S|62.000000|297.600000||
B|COHR|20260413|09:36:20|S|5.000000|310.490000||
B|CRCL|20260413|09:36:20|S|1.000000|88.870000||
B|CRWD|20260413|09:36:20|S|30.000000|383.900000||
B|CRWD|20260413|09:36:20|S|50.000000|384.005000||
B|ICHR|20260413|09:36:20|S|300.000000|60.310000||
B|META|20260413|09:36:20|S|45.000000|627.455000||
B|MRVL|20260413|09:36:20|S|100.000000|132.100000||
B|MRVL|20260413|09:36:20|S|100.000000|132.170000||
B|MRVL|20260413|09:36:20|S|100.000000|132.170000||
B|NKTR|20260413|09:36:20|S|100.000000|80.820000||
B|NKTR|20260413|09:36:20|S|100.000000|80.820000||
B|NXE|20260413|09:36:20|S|1.000000|11.199000||
B|QQQJ|20260413|09:36:20|S|10.000000|38.500000||
B|ROL|20260413|09:36:20|S|20.000000|54.100000||
B|SNDK|20260413|09:36:20|S|1.000000|884.490000||
B|STRO|20260413|09:36:20|S|3.000000|26.250000||
B|TQQQ|20260413|09:36:20|S|1000.000000|48.660000||
B|USO|20260413|09:36:20|S|25.000000|132.951000||
B|APH|20260413|09:36:21|S|2.000000|141.850000||
B|AVGO|20260413|09:36:21|S|100.000000|373.520000||
B|CRWV|20260413|09:36:21|S|100.000000|106.950000||
B|FLY|20260413|09:36:21|S|411.000000|38.420000||
B|GOOGL|20260413|09:36:21|S|59.000000|315.600000||
B|JPM|20260413|09:36:21|S|1.000000|305.710000||
B|MRVL|20260413|09:36:21|S|50.000000|132.063700||
B|MRVL|20260413|09:36:21|S|100.000000|132.030000||
B|MRVL|20260413|09:36:21|S|100.000000|132.100000||
B|MRVL|20260413|09:36:21|S|100.000000|132.100000||
B|NKE|20260413|09:36:21|S|134.000000|42.199300||
B|NOW|20260413|09:36:21|S|20.000000|84.700000||
B|NVDA|20260413|09:36:21|S|17.000000|186.315000||
B|NVDA|20260413|09:36:21|S|90.000000|186.305000||
B|OXY|20260413|09:36:21|S|100.000000|59.020000||
B|OXY|20260413|09:36:21|S|300.000000|59.010000||
B|PANW|20260413|09:36:21|S|20.000000|155.430000||
B|PLTR|20260413|09:36:21|S|200.000000|129.785000||
B|PLTR|20260413|09:36:21|S|224.000000|129.820000||
B|POET|20260413|09:36:21|S|10.000000|7.440000||
B|SNDK|20260413|09:36:21|S|8.000000|884.820000||
B|SOXS|20260413|09:36:21|S|1214.000000|23.475000||
B|SPY|20260413|09:36:21|S|25.000000|676.929300||
B|SQQQ|20260413|09:36:21|S|45.000000|68.379300||
B|VUSV|20260413|09:36:21|S|2.000000|63.760000||
B|AAPL|20260413|09:36:22|S|50.000000|258.070000||
B|ABT|20260413|09:36:22|S|3.000000|99.508800||
B|ACWI|20260413|09:36:22|S|1.000000|144.291000||
B|AEHR|20260413|09:36:22|S|100.000000|73.991000||
B|ALAB|20260413|09:36:22|S|30.000000|155.954800||
B|ASTS|20260413|09:36:22|S|30.000000|93.325000||
B|AXTI|20260413|09:36:22|S|200.000000|63.810000||
B|AXTI|20260413|09:36:22|S|1500.000000|63.860000||
B|CRWV|20260413|09:36:22|S|83.000000|106.950000||
B|CRWV|20260413|09:36:22|S|100.000000|106.920000||
B|CRWV|20260413|09:36:22|S|435.000000|107.000000||
B|JPM|20260413|09:36:22|S|164.000000|305.860000||
B|MBAI|20260413|09:36:22|S|159.000000|1.830000||
B|MRVL|20260413|09:36:22|S|100.000000|132.020000||
B|MRVL|20260413|09:36:22|S|100.000000|132.040000||
B|MSFT|20260413|09:36:22|S|54.000000|371.440000||
B|MU|20260413|09:36:22|S|33.000000|417.040000||
B|NVDA|20260413|09:36:22|S|100.000000|186.310500||
B|PLTR|20260413|09:36:22|S|3.000000|129.910000||
B|PLTR|20260413|09:36:22|S|50.000000|129.891600||
B|PMT|20260413|09:36:22|S|1000.000000|11.805000||
B|RECT|20260413|09:36:22|S|8.000000|2.040000||
B|RECT|20260413|09:36:22|S|400.000000|2.048200||
B|SN|20260413|09:36:22|S|9.000000|112.080000||
B|SNDK|20260413|09:36:22|S|2.000000|884.750000||
B|SNDK|20260413|09:36:22|S|3.000000|884.750000||
B|VXX|20260413|09:36:22|S|1200.000000|31.199000||
B|XPO|20260413|09:36:22|S|50.000000|210.160000||
B|AMD|20260413|09:36:23|S|46.000000|245.130000||
B|ARM|20260413|09:36:23|S|12.000000|149.070000||
B|CRWV|20260413|09:36:23|S|2.000000|106.970600||
B|IMA|20260413|09:36:23|S|100.000000|5.330000||
B|INTC|20260413|09:36:23|S|100.000000|64.251200||
B|IT|20260413|09:36:23|S|80.000000|145.590000||
B|JDZG|20260413|09:36:23|S|200.000000|2.010000||
B|LITE|20260413|09:36:23|S|10.000000|901.230000||
B|LRCX|20260413|09:36:23|S|6.000000|265.290000||
B|MRVL|20260413|09:36:23|S|50.000000|131.925000||
B|MRVL|20260413|09:36:23|S|50.000000|132.036000||
B|MRVL|20260413|09:36:23|S|100.000000|131.960000||
B|MU|20260413|09:36:23|S|10.000000|416.950000||
B|NOG|20260413|09:36:23|S|70.000000|27.540000||
B|ORCL|20260413|09:36:23|S|10.000000|140.190000||
B|OXY|20260413|09:36:23|S|600.000000|59.040000||
B|SNDK|20260413|09:36:23|S|40.000000|884.940000||
B|STRK|20260413|09:36:23|S|3.000000|73.130000||
B|TBIL|20260413|09:36:23|S|25.000000|49.910000||
B|VIAV|20260413|09:36:23|S|637.000000|41.980000||
B|VIAV|20260413|09:36:23|S|763.000000|41.990000||
B|VXX|20260413|09:36:23|S|300.000000|31.250000||
B|WDC|20260413|09:36:23|S|10.000000|347.281000||
B|ALB|20260413|09:36:24|S|16.000000|181.950000||
B|AMD|20260413|09:36:24|S|5.000000|245.110000||
B|AVUV|20260413|09:36:24|S|4.000000|114.600000||
B|CRWV|20260413|09:36:24|S|22.000000|106.975000||
B|CRWV|20260413|09:36:24|S|100.000000|106.975000||
B|JCAP|20260413|09:36:24|S|1.000000|20.110000||
B|MRVL|20260413|09:36:24|S|50.000000|131.914200||
B|MRVL|20260413|09:36:24|S|50.000000|131.935000||
B|MRVL|20260413|09:36:24|S|50.000000|132.033500||
B|MRVL|20260413|09:36:24|S|100.000000|132.000000||
B|MRVL|20260413|09:36:24|S|100.000000|132.037500||
B|NIO|20260413|09:36:24|S|1.000000|6.470700||
B|NOW|20260413|09:36:24|S|1.000000|84.715000||
B|OXY|20260413|09:36:24|S|100.000000|59.040000||
B|RDW|20260413|09:36:24|S|40.000000|9.140000||
B|RECT|20260413|09:36:24|S|10.000000|2.030000||
B|RECT|20260413|09:36:24|S|1481.000000|2.000000||
B|SOXL|20260413|09:36:24|S|60.000000|77.040000||
B|TQQQ|20260413|09:36:24|S|100.000000|48.655000||
B|TQQQ|20260413|09:36:24|S|700.000000|48.655000||
B|AAOI|20260413|09:36:25|S|92.000000|152.280000||
B|BIDU|20260413|09:36:25|S|10.000000|110.800000||
B|COHR|20260413|09:36:25|S|20.000000|310.190000||
B|CVLT|20260413|09:36:25|S|200.000000|85.570000||
B|IBIT|20260413|09:36:25|S|1400.000000|40.285000||
B|INTC|20260413|09:36:25|S|50.000000|64.231200||
B|INTC|20260413|09:36:25|S|100.000000|64.260000||
B|INTC|20260413|09:36:25|S|100.000000|64.260000||
B|LSCC|20260413|09:36:25|S|135.000000|107.110000||
B|MRVL|20260413|09:36:25|S|10.000000|132.090000||
B|MRVL|20260413|09:36:25|S|100.000000|132.180000||
B|MU|20260413|09:36:25|S|50.000000|417.020000||
B|NVDA|20260413|09:36:25|S|4.000000|186.290000||
B|SOXS|20260413|09:36:25|S|10.000000|23.469300||
B|TSLA|20260413|09:36:25|S|40.000000|349.590000||
B|TTMI|20260413|09:36:25|S|100.000000|123.960000||
B|TZA|20260413|09:36:25|S|5000.000000|6.047500||
B|VELO|20260413|09:36:25|S|100.000000|9.830000||
B|AAOI|20260413|09:36:26|S|50.000000|152.195000||
B|ALB|20260413|09:36:26|S|34.000000|182.080000||
B|ASML|20260413|09:36:26|S|30.000000|1471.760000||
B|CHWY|20260413|09:36:26|S|300.000000|24.860000||
B|CONL|20260413|09:36:26|S|250.000000|6.200000||
B|CPS|20260413|09:36:26|S|113.000000|29.870000||
B|CREG|20260413|09:36:26|E|400.000000|0.544100||
B|INTC|20260413|09:36:26|S|5.000000|64.231400||
B|OPTX|20260413|09:36:26|S|100.000000|11.160000||
B|SH|20260413|09:36:26|S|100.000000|36.485000||
B|SNDK|20260413|09:36:26|S|105.000000|884.970000||
B|SNDK|20260413|09:36:26|S|234.000000|884.790000||
B|SOXS|20260413|09:36:26|S|86.000000|23.465000||
B|STX|20260413|09:36:26|S|20.000000|501.720000||
B|TSLA|20260413|09:36:26|S|120.000000|349.650000||
B|VIST|20260413|09:36:26|S|9.000000|68.550000||
B|ANF|20260413|09:36:27|S|50.000000|96.040000||
B|BMI|20260413|09:36:27|S|1.000000|155.970000||
B|BNDX|20260413|09:36:27|S|83.000000|47.955000||
B|CRDO|20260413|09:36:27|S|25.000000|129.720000||
B|CRWV|20260413|09:36:27|S|24.000000|107.000000||
B|CRWV|20260413|09:36:27|S|100.000000|107.000000||
B|FTAI|20260413|09:36:27|S|50.000000|252.990000||
B|ILMN|20260413|09:36:27|S|10.000000|122.390000||
B|NVDA|20260413|09:36:27|S|1.000000|186.265000||
B|NVDA|20260413|09:36:27|S|2.000000|186.270000||
B|SAP|20260413|09:36:27|S|1.000000|163.320000||
B|SENEB|20260413|09:36:27|S|1.000000|167.790000||
B|SNXX|20260413|09:36:27|S|300.000000|68.840000||
B|SNXX|20260413|09:36:27|S|600.000000|68.900000||
B|TECL|20260413|09:36:27|S|5.000000|105.750000||
B|WDC|20260413|09:36:27|S|3.000000|347.391000||
B|AAOX|20260413|09:36:28|S|10.000000|54.380000||
B|AMD|20260413|09:36:28|S|54.000000|245.325000||
B|AXTI|20260413|09:36:28|S|300.000000|63.678700||
B|BGMS|20260413|09:36:28|S|4.000000|0.970000||
B|BW|20260413|09:36:28|S|50.000000|17.175000||
B|CAR|20260413|09:36:28|S|100.000000|298.750000||
B|CIEN|20260413|09:36:28|S|10.000000|489.210000||
B|COHR|20260413|09:36:28|S|1.000000|310.630000||
B|DLX|20260413|09:36:28|S|20.000000|28.020000||
B|INTC|20260413|09:36:28|S|100.000000|64.255000||
B|NBCM|20260413|09:36:28|S|100.000000|28.420000||
B|TLX|20260413|09:36:28|S|20.000000|11.020000||
B|VT|20260413|09:36:28|S|1.000000|144.289100||
B|ALB|20260413|09:36:29|S|2.000000|182.080000||
B|AMD|20260413|09:36:29|S|22.000000|245.340000||
B|BE|20260413|09:36:29|S|2.000000|164.580000||
B|BND|20260413|09:36:29|S|8.000000|73.635000||
B|CRWV|20260413|09:36:29|S|50.000000|107.150000||
B|LASE|20260413|09:36:29|S|100.000000|0.999800||
B|MO|20260413|09:36:29|S|1.000000|67.170000||
B|NVDA|20260413|09:36:29|S|2.000000|186.250000||
B|NVDA|20260413|09:36:29|S|93.000000|186.255000||
B|PBR|20260413|09:36:29|S|17.000000|21.929300||
B|PLTR|20260413|09:36:29|S|5.000000|129.970000||
B|PLTR|20260413|09:36:29|S|5.000000|130.030000||
B|PLTR|20260413|09:36:29|S|50.000000|130.030000||
B|SOXL|20260413|09:36:29|S|20.000000|77.020000||
B|TMUS|20260413|09:36:29|S|1.000000|191.800000||
B|ALNY|20260413|09:36:30|S|2.000000|321.160000||
B|AVGO|20260413|09:36:30|S|27.000000|373.050000||
B|BBY|20260413|09:36:30|S|200.000000|60.799000||
B|BROS|20260413|09:36:30|S|10.000000|53.360000||
B|CRCL|20260413|09:36:30|S|339.000000|88.930000||
B|CRWV|20260413|09:36:30|S|12.000000|107.244600||
B|CRWV|20260413|09:36:30|S|1022.000000|107.240000||
B|FTLF|20260413|09:36:30|S|100.000000|9.540000||
B|KLAC|20260413|09:36:30|S|10.000000|1747.290000||
B|MRVL|20260413|09:36:30|S|50.000000|132.020000||
B|MRVL|20260413|09:36:30|S|93.000000|132.020000||
B|NOK|20260413|09:36:30|S|330.000000|9.795000||
B|ONDS|20260413|09:36:30|S|300.000000|8.805000||
B|QQQM|20260413|09:36:30|S|1.000000|250.690000||
B|RDDT|20260413|09:36:30|S|100.000000|140.220000||
B|SNDK|20260413|09:36:30|S|3.000000|884.350000||
B|UVXY|20260413|09:36:30|S|14.000000|42.750000||
B|VIAV|20260413|09:36:30|S|298.000000|41.880000||
B|AAOI|20260413|09:36:31|S|65.000000|151.760000||
B|AEHR|20260413|09:36:31|S|10.000000|73.991000||
B|BABA|20260413|09:36:31|S|125.000000|126.200000||
B|CRWV|20260413|09:36:31|S|12.000000|107.160000||
B|CRWV|20260413|09:36:31|S|25.000000|107.206700||
B|CWVX|20260413|09:36:31|S|19.000000|35.950000||
B|FUTU|20260413|09:36:31|S|1500.000000|153.140000||
B|IDYA|20260413|09:36:31|S|100.000000|36.350000||
B|MRVL|20260413|09:36:31|S|100.000000|131.930000||
B|MRVL|20260413|09:36:31|S|100.000000|131.930000||
B|MRVL|20260413|09:36:31|S|100.000000|131.940000||
B|MRVL|20260413|09:36:31|S|100.000000|131.950000||
B|MRVL|20260413|09:36:31|S|150.000000|131.903300||
B|MRVL|20260413|09:36:31|S|150.000000|131.910000||
B|MRVL|20260413|09:36:31|S|200.000000|131.835000||
B|MRVL|20260413|09:36:31|S|300.000000|131.890000||
B|MRVL|20260413|09:36:31|S|300.000000|131.910000||
B|MRVL|20260413|09:36:31|S|300.000000|131.930000||
B|MU|20260413|09:36:31|S|38.000000|416.610000||
B|MU|20260413|09:36:31|S|100.000000|416.620000||
B|SNXX|20260413|09:36:31|S|200.000000|68.840000||
B|SNXX|20260413|09:36:31|S|500.000000|68.900000||
B|TSLA|20260413|09:36:31|S|20.000000|349.690000||
B|ALAB|20260413|09:36:32|S|15.000000|156.370000||
B|AMD|20260413|09:36:32|S|100.000000|245.160000||
B|AMGN|20260413|09:36:32|S|23.000000|348.310000||
B|AMKR|20260413|09:36:32|S|5.000000|58.420000||
B|CEG|20260413|09:36:32|S|12.000000|285.510000||
B|HRL|20260413|09:36:32|S|50.000000|20.389100||
B|LABD|20260413|09:36:32|S|100.000000|15.050000||
B|LI|20260413|09:36:32|S|250.000000|18.645000||
B|META|20260413|09:36:32|S|100.000000|627.750000||
B|NUVL|20260413|09:36:32|S|1.000000|103.670000||
B|POWL|20260413|09:36:32|S|5.000000|229.310000||
B|SATL|20260413|09:36:32|S|2.000000|7.070000||
B|SOXS|20260413|09:36:32|S|100.000000|23.509300||
B|SPIR|20260413|09:36:32|S|1000.000000|22.180000||
B|TTEK|20260413|09:36:32|S|1.000000|30.060000||
B|TZA|20260413|09:36:32|S|5.000000|6.059900||
B|ZS|20260413|09:36:32|S|240.000000|118.470000||
B|AAOI|20260413|09:36:33|S|187.000000|151.760000||
B|ALAB|20260413|09:36:33|S|8.000000|156.370000||
B|ALAB|20260413|09:36:33|S|10.000000|156.370000||
B|BKV|20260413|09:36:33|S|17.000000|28.370000||
B|BROS|20260413|09:36:33|S|100.000000|53.370000||
B|CRMT|20260413|09:36:33|S|1.000000|10.950000||
B|CRWV|20260413|09:36:33|S|50.000000|107.170000||
B|CVX|20260413|09:36:33|S|1.000000|191.880000||
B|IEI|20260413|09:36:33|S|40.000000|118.405000||
B|IREN|20260413|09:36:33|S|100.000000|38.690000||
B|IREN|20260413|09:36:33|S|129.000000|38.700900||
B|LYB|20260413|09:36:33|S|68.000000|75.980000||
B|MU|20260413|09:36:33|S|300.000000|416.459000||
B|NBIS|20260413|09:36:33|S|34.000000|147.710000||
B|SNXX|20260413|09:36:33|S|100.000000|68.760000||
B|SNXX|20260413|09:36:33|S|200.000000|68.720000||
B|TMF|20260413|09:36:33|S|5.000000|35.980000||
B|VYM|20260413|09:36:33|S|15.000000|151.598300||
B|CENX|20260413|09:36:34|S|100.000000|68.376300||
B|CORD|20260413|09:36:34|S|542.000000|7.360000||
B|GATX|20260413|09:36:34|S|100.000000|193.710000||
B|IGV|20260413|09:36:34|S|100.000000|75.040900||
B|INTC|20260413|09:36:34|S|100.000000|64.261200||
B|JETS|20260413|09:36:34|S|100.000000|25.225000||
B|LITE|20260413|09:36:34|S|1.000000|902.160000||
B|LPTH|20260413|09:36:34|S|150.000000|12.970000||
B|META|20260413|09:36:34|S|87.000000|627.580000||
B|MRVL|20260413|09:36:34|S|100.000000|131.870000||
B|MU|20260413|09:36:34|S|33.000000|416.530000||
B|MU|20260413|09:36:34|S|131.000000|416.580000||
B|NAVN|20260413|09:36:34|S|300.000000|11.940000||
B|NIO|20260413|09:36:34|S|300.000000|6.485000||
B|NKTR|20260413|09:36:34|S|25.000000|80.320000||
B|NVDA|20260413|09:36:34|S|40.000000|186.265000||
B|ONDL|20260413|09:36:34|S|100.000000|14.050000||
B|ONDL|20260413|09:36:34|S|100.000000|14.050000||
B|SEZL|20260413|09:36:34|E|9.000000|58.010000||
B|TSM|20260413|09:36:34|S|1.000000|369.700000||
B|ALAB|20260413|09:36:35|S|30.000000|156.430000||
B|ATEN|20260413|09:36:35|S|300.000000|24.300000||
B|AXTI|20260413|09:36:35|S|200.000000|63.300000||
B|AXTI|20260413|09:36:35|S|1407.000000|63.300000||
B|CRDO|20260413|09:36:35|S|275.000000|129.900000||
B|CRDO|20260413|09:36:35|S|413.000000|129.850000||
B|CRDU|20260413|09:36:35|S|10.000000|28.240000||
B|CRWV|20260413|09:36:35|S|25.000000|107.195000||
B|CRWV|20260413|09:36:35|S|25.000000|107.195000||
B|CRWV|20260413|09:36:35|S|55.000000|107.150000||
B|CRWV|20260413|09:36:35|S|100.000000|107.195000||
B|INTC|20260413|09:36:35|S|50.000000|64.241200||
B|MUU|20260413|09:36:35|S|20.000000|179.570000||
B|SOFI|20260413|09:36:35|S|150.000000|16.095000||
B|AAPL|20260413|09:36:36|S|50.000000|257.921400||
B|AAPL|20260413|09:36:36|S|100.000000|257.992000||
B|ABBV|20260413|09:36:36|S|1.000000|205.180000||
B|ALAB|20260413|09:36:36|S|10.000000|156.450000||
B|CWVX|20260413|09:36:36|S|150.000000|35.970000||
B|DRAM|20260413|09:36:36|S|150.000000|32.430000||
B|IDYA|20260413|09:36:36|S|20.000000|36.360000||
B|KBR|20260413|09:36:36|S|3.000000|36.670000||
B|NXXT|20260413|09:36:36|S|100.000000|0.330000||
B|OSCR|20260413|09:36:36|S|100.000000|14.168600||
B|SNDK|20260413|09:36:36|S|2.000000|883.020000||
B|SOXS|20260413|09:36:36|S|194.000000|23.519300||
B|TSLA|20260413|09:36:36|S|600.000000|349.550000||
B|TTMI|20260413|09:36:36|S|10.000000|124.000000||
B|XLP|20260413|09:36:36|S|25.000000|81.800000||
B|ZIM|20260413|09:36:36|S|225.000000|26.390000||
B|ZIM|20260413|09:36:36|S|800.000000|26.405000||
B|AAPL|20260413|09:36:37|S|100.000000|257.930600||
B|ADBE|20260413|09:36:37|S|5.000000|227.380000||
B|BB|20260413|09:36:37|S|24.000000|3.785000||
B|CLS|20260413|09:36:37|S|37.000000|349.870000||
B|MRVL|20260413|09:36:37|S|100.000000|131.810000||
B|MRVL|20260413|09:36:37|S|100.000000|131.830000||
B|MRVL|20260413|09:36:37|S|300.000000|131.810000||
B|MRVL|20260413|09:36:37|S|300.000000|131.820000||
B|MRVL|20260413|09:36:37|S|300.000000|131.840000||
B|NOK|20260413|09:36:37|S|1253.000000|9.785000||
B|NOW|20260413|09:36:37|S|20.000000|84.760000||
B|NVDA|20260413|09:36:37|S|2.000000|186.260000||
B|ORCL|20260413|09:36:37|S|5.000000|140.375000||
B|SNDK|20260413|09:36:37|S|9.000000|883.130000||
B|SPIR|20260413|09:36:37|S|1000.000000|22.170000||
B|STX|20260413|09:36:37|S|50.000000|500.910000||
B|AEHR|20260413|09:36:38|S|20.000000|73.990000||
B|AGEN|20260413|09:36:38|S|1100.000000|4.040000||
B|APP|20260413|09:36:38|S|10.000000|400.260000||
B|CRWV|20260413|09:36:38|S|100.000000|107.210000||
B|EXE|20260413|09:36:38|S|50.000000|99.770000||
B|LWLG|20260413|09:36:38|S|300.000000|11.460000||
B|MRVL|20260413|09:36:38|S|74.000000|131.810000||
B|MRVL|20260413|09:36:38|S|100.000000|131.810000||
B|MRVL|20260413|09:36:38|S|100.000000|131.830000||
B|MRVL|20260413|09:36:38|S|100.000000|131.830000||
B|MRVL|20260413|09:36:38|S|100.000000|131.840000||
B|MRVL|20260413|09:36:38|S|100.000000|131.840000||
B|MRVL|20260413|09:36:38|S|100.000000|131.850000||
B|MRVL|20260413|09:36:38|S|100.000000|131.850000||
B|MSFT|20260413|09:36:38|S|80.000000|371.515000||
B|MU|20260413|09:36:38|S|2.000000|415.829000||
B|MUU|20260413|09:36:38|S|6.000000|179.500000||
B|NBIS|20260413|09:36:38|S|44.000000|147.670000||
B|NVDA|20260413|09:36:38|S|72.000000|186.265000||
B|NVDA|20260413|09:36:38|S|100.000000|186.265000||
B|OKLO|20260413|09:36:38|S|60.000000|48.330000||
B|SNDK|20260413|09:36:38|S|140.000000|883.130000||
B|SQQQ|20260413|09:36:38|S|30.000000|68.429300||
B|APP|20260413|09:36:39|S|1.000000|400.420000||
B|ASTS|20260413|09:36:39|S|30.000000|92.922400||
B|ASTS|20260413|09:36:39|S|100.000000|92.922400||
B|BE|20260413|09:36:39|S|10.000000|164.430000||
B|CRWV|20260413|09:36:39|S|200.000000|107.180000||
B|DDOG|20260413|09:36:39|S|100.000000|103.860000||
B|DOCN|20260413|09:36:39|S|23.000000|76.560000||
B|DOCN|20260413|09:36:39|S|123.000000|76.580000||
B|DXYZ|20260413|09:36:39|S|20.000000|28.540000||
B|GRFS|20260413|09:36:39|S|100.000000|8.070000||
B|MARA|20260413|09:36:39|S|27.000000|9.205000||
B|NVDA|20260413|09:36:39|S|33.000000|186.270000||
B|NVDA|20260413|09:36:39|S|300.000000|186.270000||
B|OKLS|20260413|09:36:39|S|100.000000|63.950000||
B|ONDS|20260413|09:36:39|S|100.000000|8.805000||
B|RCL|20260413|09:36:39|S|12.000000|271.591300||
B|SPIR|20260413|09:36:39|S|10.000000|22.190000||
B|SPXS|20260413|09:36:39|S|225.000000|35.899300||
B|WMS|20260413|09:36:39|S|1.000000|148.140000||
B|AG|20260413|09:36:40|S|3.000000|20.315000||
B|AMD|20260413|09:36:40|S|72.000000|245.350000||
B|AXTI|20260413|09:36:40|S|100.000000|63.290000||
B|AXTI|20260413|09:36:40|S|200.000000|63.300000||
B|CTS|20260413|09:36:40|S|30.000000|55.130000||
B|EWY|20260413|09:36:40|S|50.000000|136.340000||
B|GOOG|20260413|09:36:40|S|50.000000|313.950000||
B|INTC|20260413|09:36:40|S|300.000000|64.300000||
B|LITE|20260413|09:36:40|S|2.000000|902.090000||
B|LMT|20260413|09:36:40|S|3.000000|617.130000||
B|LMT|20260413|09:36:40|S|31.000000|617.620000||
B|MRVL|20260413|09:36:40|S|100.000000|131.750000||
B|MRVL|20260413|09:36:40|S|100.000000|131.770000||
B|MRVL|20260413|09:36:40|S|100.000000|131.780000||
B|NOK|20260413|09:36:40|S|70.000000|9.785000||
B|NXDR|20260413|09:36:40|S|21.000000|1.360000||
B|SGRY|20260413|09:36:40|S|30.000000|12.750000||
B|SNDK|20260413|09:36:40|S|2.000000|882.780000||
B|SNDK|20260413|09:36:40|S|100.000000|882.880000||
B|SOXX|20260413|09:36:40|S|20.000000|387.200000||
B|TER|20260413|09:36:40|S|15.000000|366.350000||
B|TEX|20260413|09:36:40|S|1.000000|62.945000||
B|ADSK|20260413|09:36:41|S|68.000000|216.820000||
B|ALAB|20260413|09:36:41|S|56.000000|156.520000||
B|CLS|20260413|09:36:41|S|100.000000|349.760000||
B|MRK|20260413|09:36:41|S|1.000000|120.450000||
B|MRVL|20260413|09:36:41|S|100.000000|131.750000||
B|MRVL|20260413|09:36:41|S|100.000000|131.750000||
B|MSFT|20260413|09:36:41|S|80.000000|371.540000||
B|NET|20260413|09:36:41|S|10.000000|171.240000||
B|NOW|20260413|09:36:41|S|35.000000|84.686800||
B|PLTR|20260413|09:36:41|S|30.000000|130.010000||
B|RIG|20260413|09:36:41|S|400.000000|6.640000||
B|SNDK|20260413|09:36:41|S|6.000000|882.880000||
B|XAR|20260413|09:36:41|S|35.000000|267.550000||
B|AAOI|20260413|09:36:42|S|50.000000|152.160000||
B|ACMR|20260413|09:36:42|S|100.000000|47.970000||
B|ALLO|20260413|09:36:42|S|300.000000|4.040000||
B|ANRO|20260413|09:36:42|S|4.000000|23.700000||
B|AUUD|20260413|09:36:42|S|100.000000|3.730000||
B|CRWV|20260413|09:36:42|S|143.000000|107.190000||
B|FFAI|20260413|09:36:42|S|100.000000|0.368700||
B|GDXD|20260413|09:36:42|S|135.000000|32.780000||
B|GRAB|20260413|09:36:42|S|600.000000|3.605000||
B|INTC|20260413|09:36:42|S|1058.000000|64.260000||
B|JD|20260413|09:36:42|S|100.000000|28.669300||
B|LASR|20260413|09:36:42|S|0.240200|66.000000||
B|LPTH|20260413|09:36:42|S|0.756000|12.910000||
B|META|20260413|09:36:42|S|5.000000|627.920000||
B|NCLH|20260413|09:36:42|S|10.000000|19.339100||
B|NU|20260413|09:36:42|S|50.000000|14.635000||
B|OXSQ|20260413|09:36:42|S|300.000000|1.875000||
B|SOXL|20260413|09:36:42|S|4200.000000|76.871000||
B|SOXX|20260413|09:36:42|S|25.000000|387.070000||
B|SPXS|20260413|09:36:42|S|200.000000|35.899300||
B|TSLA|20260413|09:36:42|S|20.000000|349.730000||
B|UBER|20260413|09:36:42|S|182.000000|70.160000||
B|AAOI|20260413|09:36:43|S|100.000000|152.170000||
B|ALAB|20260413|09:36:43|S|2.000000|156.521100||
B|APP|20260413|09:36:43|S|3.000000|400.781000||
B|APP|20260413|09:36:43|S|3.000000|400.790000||
B|BLBD|20260413|09:36:43|S|7.000000|63.460000||
B|COPX|20260413|09:36:43|S|1.000000|82.500000||
B|CRWV|20260413|09:36:43|S|100.000000|106.925000||
B|EWU|20260413|09:36:43|S|4200.000000|47.430000||
B|FFAI|20260413|09:36:43|S|2000.000000|0.368600||
B|FLS|20260413|09:36:43|S|3.000000|84.220000||
B|INTC|20260413|09:36:43|S|100.000000|64.241200||
B|MRVL|20260413|09:36:43|S|10.000000|131.690000||
B|MSFT|20260413|09:36:43|S|25.000000|371.430000||
B|NET|20260413|09:36:43|S|30.000000|171.040000||
B|NOW|20260413|09:36:43|S|1.000000|84.710000||
B|SATS|20260413|09:36:43|S|1.000000|128.720000||
B|SHV|20260413|09:36:43|S|10.000000|110.205000||
B|TEM|20260413|09:36:43|S|25.000000|43.350000||
B|AAOI|20260413|09:36:44|S|258.000000|151.929000||
B|APO|20260413|09:36:44|S|30.000000|104.900000||
B|ASX|20260413|09:36:44|S|2.000000|26.169100||
B|C|20260413|09:36:44|S|30.000000|122.900000||
B|CRWV|20260413|09:36:44|S|54.000000|106.910000||
B|CRWV|20260413|09:36:44|S|83.000000|106.910000||
B|GRAB|20260413|09:36:44|S|5100.000000|3.610000||
B|IPX|20260413|09:36:44|S|200.000000|31.330000||
B|ISRG|20260413|09:36:44|S|3.000000|450.520000||
B|MAGS|20260413|09:36:44|S|1200.000000|60.850000||
B|MU|20260413|09:36:44|S|15.000000|416.040000||
B|OMEX|20260413|09:36:44|S|449.000000|0.929800||
B|SATS|20260413|09:36:44|S|32.000000|128.820000||
B|SATS|20260413|09:36:44|S|200.000000|128.720000||
B|STX|20260413|09:36:44|S|82.000000|500.060000||
B|TSLA|20260413|09:36:44|S|20.000000|349.880000||
B|TSLA|20260413|09:36:44|S|40.000000|349.910000||
B|AXTI|20260413|09:36:45|S|21.000000|63.019000||
B|BKNG|20260413|09:36:45|S|10.000000|171.320000||
B|COIN|20260413|09:36:45|S|40.000000|164.650000||
B|CRWV|20260413|09:36:45|S|6.000000|107.050000||
B|CRWV|20260413|09:36:45|S|25.000000|106.960000||
B|CRWV|20260413|09:36:45|S|100.000000|106.930000||
B|EMBJ|20260413|09:36:45|S|200.000000|68.440000||
B|FFAI|20260413|09:36:45|S|5000.000000|0.364900||
B|GOOGL|20260413|09:36:45|S|175.000000|315.665000||
B|IDYA|20260413|09:36:45|S|74.000000|36.310000||
B|MAGS|20260413|09:36:45|S|525.000000|60.840000||
B|MAGS|20260413|09:36:45|S|2000.000000|60.850000||
B|NVDA|20260413|09:36:45|S|3.000000|186.190000||
B|OPEN|20260413|09:36:45|S|700.000000|4.155000||
B|RGTI|20260413|09:36:45|S|150.000000|14.180000||
B|SGOV|20260413|09:36:45|S|1.000000|100.505000||
B|STX|20260413|09:36:45|S|3.000000|499.860000||
B|TSLA|20260413|09:36:45|S|100.000000|349.830000||
B|VKTX|20260413|09:36:45|S|20.000000|34.640000||
B|VRT|20260413|09:36:45|S|1.000000|298.750000||
B|VT|20260413|09:36:45|S|1.000000|144.249000||
B|AAOI|20260413|09:36:46|S|10.000000|152.170000||
B|AAOX|20260413|09:36:46|S|100.000000|54.100000||
B|AAPL|20260413|09:36:46|S|200.000000|257.817800||
B|AEM|20260413|09:36:46|S|1.000000|216.080000||
B|CIEN|20260413|09:36:46|S|5.000000|487.550000||
B|CRCL|20260413|09:36:46|S|100.000000|88.850000||
B|GIS|20260413|09:36:46|S|100.000000|35.049300||
B|IDYA|20260413|09:36:46|S|3.000000|36.320000||
B|IHE|20260413|09:36:46|S|3.000000|86.815000||
B|JD|20260413|09:36:46|S|100.000000|28.685000||
B|NBIS|20260413|09:36:46|S|8.000000|147.590000||
B|NKE|20260413|09:36:46|S|100.000000|42.211000||
B|ORCL|20260413|09:36:46|S|65.000000|140.365000||
B|ORCL|20260413|09:36:46|S|120.000000|140.365000||
B|PLTR|20260413|09:36:46|S|200.000000|129.935000||
B|PLTZ|20260413|09:36:46|S|100.000000|35.980000||
B|TNA|20260413|09:36:46|S|50.000000|50.775000||
B|TSLA|20260413|09:36:46|S|50.000000|349.880000||
B|UVXY|20260413|09:36:46|S|100.000000|42.790000||
B|ALAB|20260413|09:36:47|S|5.000000|156.641000||
B|CENX|20260413|09:36:47|S|50.000000|68.050000||
B|CRWV|20260413|09:36:47|S|1.000000|106.960000||
B|FUTU|20260413|09:36:47|S|100.000000|153.210000||
B|FUTU|20260413|09:36:47|S|200.000000|153.350000||
B|FUTU|20260413|09:36:47|S|1500.000000|153.240000||
B|INTC|20260413|09:36:47|S|1.000000|64.280000||
B|INTW|20260413|09:36:47|S|35.000000|106.590000||
B|JD|20260413|09:36:47|S|30.000000|28.690000||
B|JD|20260413|09:36:47|S|50.000000|28.685000||
B|NOW|20260413|09:36:47|S|70.000000|84.655000||
B|NVDA|20260413|09:36:47|S|2.000000|186.200000||
B|ORCL|20260413|09:36:47|S|35.000000|140.450000||
B|RBC|20260413|09:36:47|S|3.000000|598.655000||
B|SNDK|20260413|09:36:47|S|20.000000|882.530000||
B|SOXL|20260413|09:36:47|S|100.000000|76.800000||
B|SOXL|20260413|09:36:47|S|757.000000|76.810000||
B|SQQQ|20260413|09:36:47|S|50.000000|68.459300||
B|TSLA|20260413|09:36:47|S|4.000000|349.890000||
B|TTWO|20260413|09:36:47|S|1.000000|197.070000||
B|WMT|20260413|09:36:47|S|50.000000|125.070000||
B|CRWV|20260413|09:36:48|S|50.000000|106.920000||
B|CRWV|20260413|09:36:48|S|200.000000|106.980000||
B|FORM|20260413|09:36:48|S|100.000000|124.910000||
B|FUTU|20260413|09:36:48|S|1500.000000|153.150000||
B|JD|20260413|09:36:48|S|100.000000|28.680000||
B|LITE|20260413|09:36:48|S|20.000000|902.250000||
B|NOW|20260413|09:36:48|S|85.000000|84.660000||
B|ORCL|20260413|09:36:48|S|20.000000|140.590000||
B|PHYS|20260413|09:36:48|S|670.000000|35.825000||
B|PLTR|20260413|09:36:48|S|180.000000|129.948600||
B|RKLB|20260413|09:36:48|S|300.000000|66.670000||
B|SNDK|20260413|09:36:48|S|82.000000|882.020000||
B|SOXL|20260413|09:36:48|S|123.000000|76.812200||
B|SQQQ|20260413|09:36:48|S|120.000000|68.449300||
B|VTI|20260413|09:36:48|S|1.000000|333.850000||
B|ZETA|20260413|09:36:48|S|64.000000|14.608800||
B|AAOI|20260413|09:36:49|S|1.000000|151.970000||
B|ADBE|20260413|09:36:49|S|45.000000|226.924300||
B|ADI|20260413|09:36:49|S|4.000000|346.820000||
B|AMCR|20260413|09:36:49|S|25.000000|40.548500||
B|AMZN|20260413|09:36:49|S|100.000000|237.560000||
B|AROW|20260413|09:36:49|S|20.000000|36.500000||
B|BKR|20260413|09:36:49|S|300.000000|63.080000||
B|DUOL|20260413|09:36:49|S|20.000000|89.400000||
B|DUOL|20260413|09:36:49|S|800.000000|89.325000||
B|GS|20260413|09:36:49|S|40.000000|872.375000||
B|INTC|20260413|09:36:49|S|4.000000|64.241200||
B|JD|20260413|09:36:49|S|50.000000|28.675000||
B|LAES|20260413|09:36:49|S|2.000000|2.010000||
B|LASR|20260413|09:36:49|S|67.000000|66.135300||
B|NBIS|20260413|09:36:49|S|1.000000|147.500000||
B|NVDA|20260413|09:36:49|S|1.000000|186.220000||
B|SKM|20260413|09:36:49|S|38.000000|35.090000||
B|SOXL|20260413|09:36:49|S|1.000000|76.739300||
B|TTMI|20260413|09:36:49|S|5.000000|124.135000||
B|WDCX|20260413|09:36:49|S|5.000000|43.750000||
B|WFC|20260413|09:36:49|S|200.000000|84.365000||
B|XBI|20260413|09:36:49|S|100.000000|130.890000||
B|ACMR|20260413|09:36:50|S|10.000000|47.960000||
B|AMD|20260413|09:36:50|S|10.000000|245.242000||
B|CRCG|20260413|09:36:50|S|100.000000|2.300000||
B|CRWV|20260413|09:36:50|S|46.000000|106.970000||
B|F|20260413|09:36:50|S|20.000000|11.930000||
B|FAST|20260413|09:36:50|S|75.000000|48.160000||
B|FIG|20260413|09:36:50|S|30.000000|17.830000||
B|LWLG|20260413|09:36:50|S|1100.000000|11.385000||
B|LYB|20260413|09:36:50|S|110.000000|75.960000||
B|MSTR|20260413|09:36:50|S|38.000000|125.515000||
B|SMR|20260413|09:36:50|S|50.000000|8.875000||
B|SNDK|20260413|09:36:50|S|1.000000|881.700000||
B|TEAM|20260413|09:36:50|S|200.000000|56.930000||
B|VDE|20260413|09:36:50|S|2.000000|163.815000||
B|AAOI|20260413|09:36:51|S|72.000000|151.970000||
B|AAPL|20260413|09:36:51|S|40.000000|257.831200||
B|AMC|20260413|09:36:51|S|5000.000000|1.315000||
B|AMKR|20260413|09:36:51|S|10.000000|58.620000||
B|ARM|20260413|09:36:51|S|20.000000|149.242100||
B|CRWV|20260413|09:36:51|S|10.000000|106.900000||
B|ECC|20260413|09:36:51|S|3000.000000|3.820700||
B|FFAI|20260413|09:36:51|S|100.000000|0.370300||
B|GLXY|20260413|09:36:51|S|31.000000|20.766100||
B|INTC|20260413|09:36:51|S|1800.000000|64.245900||
B|LAR|20260413|09:36:51|S|1700.000000|7.605000||
B|NVDA|20260413|09:36:51|S|66.000000|186.205000||
B|ORCL|20260413|09:36:51|S|10.000000|140.625000||
B|ORCL|20260413|09:36:51|S|10.000000|140.635000||
B|ORCL|20260413|09:36:51|S|120.000000|140.635000||
B|PDD|20260413|09:36:51|S|100.000000|99.680000||
B|PLTR|20260413|09:36:51|S|5.000000|129.919000||
B|SNDK|20260413|09:36:51|S|1.000000|881.700000||
B|SNDK|20260413|09:36:51|S|25.000000|881.330000||
B|TSLA|20260413|09:36:51|S|24.000000|349.910000||
B|UK|20260413|09:36:51|E|5.000000|0.501600||
B|VT|20260413|09:36:51|S|100.000000|144.249000||
B|WST|20260413|09:36:51|S|1.000000|257.550000||
B|AEHR|20260413|09:36:52|S|70.000000|73.830000||
B|ALAB|20260413|09:36:52|S|48.000000|156.770000||
B|AVGO|20260413|09:36:52|S|20.000000|372.680000||
B|BYND|20260413|09:36:52|S|300.000000|0.594300||
B|COHR|20260413|09:36:52|S|10.000000|309.550000||
B|CRWV|20260413|09:36:52|S|103.000000|106.980000||
B|CRWV|20260413|09:36:52|S|185.000000|106.970000||
B|CRWV|20260413|09:36:52|S|334.000000|106.970000||
B|CVNA|20260413|09:36:52|S|4.000000|331.170000||
B|FORM|20260413|09:36:52|S|200.000000|125.020000||
B|MUU|20260413|09:36:52|S|3.000000|179.510000||
B|NVDA|20260413|09:36:52|S|15.000000|186.200000||
B|ORCL|20260413|09:36:52|S|40.000000|140.640000||
B|ORCL|20260413|09:36:52|S|100.000000|140.631400||
B|PLTR|20260413|09:36:52|S|55.000000|129.939100||
B|QCOM|20260413|09:36:52|S|6.000000|126.860000||
B|SNDK|20260413|09:36:52|S|20.000000|881.410000||
B|SPIR|20260413|09:36:52|S|188.000000|22.160000||
B|TSLA|20260413|09:36:52|S|5.000000|349.998700||
B|TSLA|20260413|09:36:52|S|40.000000|349.930000||
B|TSLA|20260413|09:36:52|S|50.000000|349.930000||
B|ZTS|20260413|09:36:52|S|100.000000|117.590000||
B|AAOI|20260413|09:36:53|S|800.000000|152.110000||
B|ALAB|20260413|09:36:53|S|3.000000|156.791000||
B|ALMU|20260413|09:36:53|S|100.000000|14.401400||
B|AXTI|20260413|09:36:53|S|82.000000|63.280000||
B|BROS|20260413|09:36:53|S|15.000000|53.220000||
B|ICHR|20260413|09:36:53|S|100.000000|60.540000||
B|ICHR|20260413|09:36:53|S|600.000000|60.660000||
B|LWLG|20260413|09:36:53|S|100.000000|11.440000||
B|NVDA|20260413|09:36:53|S|5.000000|186.155000||
B|OKLL|20260413|09:36:53|S|31.000000|5.569300||
B|ORCL|20260413|09:36:53|S|40.000000|140.660000||
B|ORCL|20260413|09:36:53|S|40.000000|140.690000||
B|PLTR|20260413|09:36:53|S|20.000000|129.915000||
B|SOXS|20260413|09:36:53|S|100.000000|23.575000||
B|TSLA|20260413|09:36:53|S|180.000000|350.010000||
B|TSLA|20260413|09:36:53|S|400.000000|350.017400||
B|VIST|20260413|09:36:53|S|61.000000|68.430000||
B|CCJ|20260413|09:36:54|S|158.000000|113.790000||
B|CRWV|20260413|09:36:54|S|5.000000|106.970000||
B|ELF|20260413|09:36:54|S|20.000000|64.900000||
B|INTC|20260413|09:36:54|S|43.000000|64.079100||
B|INTC|20260413|09:36:54|S|100.000000|64.070000||
B|INTC|20260413|09:36:54|S|1500.000000|64.080000||
B|NUVL|20260413|09:36:54|S|1.000000|103.500000||
B|NVDA|20260413|09:36:54|S|68.000000|186.155000||
B|OXSQ|20260413|09:36:54|S|100.000000|1.875000||
B|POET|20260413|09:36:54|S|100.000000|7.420000||
B|SATS|20260413|09:36:54|S|101.000000|128.830000||
B|SEI|20260413|09:36:54|S|900.000000|63.220000||
B|SGOV|20260413|09:36:54|S|1.000000|100.510000||
B|SPY|20260413|09:36:54|S|1.000000|676.689000||
B|TSLA|20260413|09:36:54|S|25.000000|349.930000||
B|XLB|20260413|09:36:54|S|4.000000|51.850700||
B|XLB|20260413|09:36:54|S|56.000000|51.850700||
B|AAOI|20260413|09:36:55|S|10.000000|152.120000||
B|ALMU|20260413|09:36:55|S|6.000000|14.370000||
B|BLNK|20260413|09:36:55|S|700.000000|0.566600||
B|CRDO|20260413|09:36:55|S|300.000000|129.970000||
B|GDXU|20260413|09:36:55|S|34.000000|243.685000||
B|INTC|20260413|09:36:55|S|1.000000|64.069000||
B|INTC|20260413|09:36:55|S|50.000000|64.120000||
B|INTC|20260413|09:36:55|S|200.000000|64.080000||
B|LWLG|20260413|09:36:55|S|100.000000|11.425000||
B|MRVL|20260413|09:36:55|S|50.000000|131.980000||
B|MSFT|20260413|09:36:55|S|1.000000|371.480000||
B|OII|20260413|09:36:55|S|85.000000|36.890000||
B|PLTR|20260413|09:36:55|S|2.000000|129.977800||
B|PLTR|20260413|09:36:55|S|3.000000|129.985000||
B|PLTR|20260413|09:36:55|S|50.000000|129.990000||
B|SPIR|20260413|09:36:55|S|187.000000|22.170000||
B|ZETA|20260413|09:36:55|S|700.000000|14.608800||
B|AMD|20260413|09:36:56|S|25.000000|245.160000||
B|BGMS|20260413|09:36:56|S|4.000000|0.970000||
B|ENPH|20260413|09:36:56|S|10.000000|31.860000||
B|HSY|20260413|09:36:56|S|15.000000|198.718200||
B|LAC|20260413|09:36:56|S|430.000000|4.025000||
B|META|20260413|09:36:56|S|1.000000|627.600000||
B|NUVB|20260413|09:36:56|S|100.000000|4.580000||
B|OPEN|20260413|09:36:56|S|20.000000|4.155000||
B|SHOP|20260413|09:36:56|S|5.000000|110.912300||
B|SNDK|20260413|09:36:56|S|5.000000|881.110000||
B|SNDU|20260413|09:36:56|S|10.000000|41.310000||
B|TEL|20260413|09:36:56|S|3.000000|229.230000||
B|VNOM|20260413|09:36:56|S|10.000000|46.060000||
B|ALAB|20260413|09:36:57|S|3.000000|156.742100||
B|AMPX|20260413|09:36:57|S|200.000000|17.480000||
B|NUE|20260413|09:36:57|S|10.000000|187.220000||
B|OPEN|20260413|09:36:57|S|50.000000|4.155000||
B|RKLB|20260413|09:36:57|S|25.000000|66.690000||
B|RVMD|20260413|09:36:57|S|1.000000|131.245000||
B|SNDK|20260413|09:36:57|S|64.000000|880.980000||
B|TSDD|20260413|09:36:57|S|30.000000|11.630000||
B|USAR|20260413|09:36:57|S|7.000000|15.489300||
B|XLE|20260413|09:36:57|S|200.000000|57.625000||
B|BLNK|20260413|09:36:58|S|100.000000|0.566300||
B|COPX|20260413|09:36:58|S|10.000000|82.480000||
B|DELL|20260413|09:36:58|S|20.000000|179.050000||
B|DOCN|20260413|09:36:58|S|50.000000|76.604600||
B|FAS|20260413|09:36:58|S|10.000000|125.650000||
B|FSLR|20260413|09:36:58|S|4.000000|203.400000||
B|GRAL|20260413|09:36:58|S|900.000000|45.990000||
B|IGV|20260413|09:36:58|S|100.000000|74.970900||
B|LUNR|20260413|09:36:58|S|100.000000|23.280000||
B|MSFT|20260413|09:36:58|S|38.000000|371.440000||
B|MSTU|20260413|09:36:58|S|4.000000|4.219300||
B|ORCL|20260413|09:36:58|S|15.000000|140.565000||
B|RECT|20260413|09:36:58|S|2250.000000|2.040000||
B|SNDK|20260413|09:36:58|S|74.000000|880.870000||
B|TMDE|20260413|09:36:58|S|66.000000|1.585000||
B|TQQQ|20260413|09:36:58|S|1.000000|48.585000||
B|TSLA|20260413|09:36:58|S|50.000000|350.140000||
B|UCAR|20260413|09:36:58|S|2000.000000|1.840000||
B|USAR|20260413|09:36:58|S|500.000000|15.507000||
B|VNM|20260413|09:36:58|S|100.000000|18.139300||
B|XNDU|20260413|09:36:58|S|400.000000|10.240000||
B|ZS|20260413|09:36:58|S|100.000000|118.500000||
B|AAPL|20260413|09:36:59|S|200.000000|257.810900||
B|AMZN|20260413|09:36:59|S|200.000000|237.560000||
B|ASR|20260413|09:36:59|S|5.000000|343.410000||
B|BABA|20260413|09:36:59|S|2.000000|126.147600||
B|CRCG|20260413|09:36:59|S|73.000000|2.300000||
B|CRWG|20260413|09:36:59|S|100.000000|4.410700||
B|CRWV|20260413|09:36:59|S|60.000000|106.980000||
B|LITE|20260413|09:36:59|S|87.000000|902.500000||
B|MRNA|20260413|09:36:59|S|700.000000|50.830000||
B|MRVL|20260413|09:36:59|S|16.000000|131.865000||
B|MSFU|20260413|09:36:59|S|228.000000|23.099900||
B|NAVN|20260413|09:36:59|S|600.000000|11.920000||
B|RWTO|20260413|09:36:59|S|100.000000|24.770000||
B|SNDK|20260413|09:36:59|S|1.000000|880.980000||
B|SNDK|20260413|09:36:59|S|90.000000|880.550000||
B|TWLO|20260413|09:36:59|S|100.000000|116.520000||
B|TWLO|20260413|09:36:59|S|987.000000|116.370000||
B|VRT|20260413|09:36:59|S|1.000000|298.720000||
B|AEHR|20260413|09:37:00|S|100.000000|73.619000||
B|ALLO|20260413|09:37:00|S|625.000000|3.989300||
B|ALMU|20260413|09:37:00|S|1200.000000|14.370000||
B|CSTM|20260413|09:37:00|S|100.000000|29.930000||
B|LABX|20260413|09:37:00|S|6.000000|29.570000||
B|MAIN|20260413|09:37:00|S|100.000000|52.480000||
B|MRVL|20260413|09:37:00|S|3.000000|131.930000||
B|MSFT|20260413|09:37:00|S|22.000000|371.440000||
B|MUU|20260413|09:37:00|S|10.000000|179.700000||
B|NKE|20260413|09:37:00|S|100.000000|42.199300||
B|ORCL|20260413|09:37:00|S|58.000000|140.560000||
B|PLTR|20260413|09:37:00|S|58.000000|130.050000||
B|WOLF|20260413|09:37:00|S|10.000000|24.070000||
B|ADBE|20260413|09:37:01|S|50.000000|227.100000||
B|AMPX|20260413|09:37:01|S|39.000000|17.520000||
B|AMZN|20260413|09:37:01|S|23.000000|237.590000||
B|ASTS|20260413|09:37:01|S|1.000000|92.994500||
B|BMY|20260413|09:37:01|S|100.000000|58.160000||
B|CELZ|20260413|09:37:01|S|28.000000|2.280000||
B|CING|20260413|09:37:01|S|100.000000|5.670000||
B|HUT|20260413|09:37:01|S|147.000000|63.940000||
B|NESR|20260413|09:37:01|S|6.000000|23.270000||
B|NKE|20260413|09:37:01|S|3.000000|42.199000||
B|NKE|20260413|09:37:01|S|10.000000|42.199000||
B|OKLO|20260413|09:37:01|S|38.000000|48.250000||
B|RVMD|20260413|09:37:01|S|38.000000|131.005400||
B|AAOI|20260413|09:37:02|S|2.000000|152.190000||
B|AAOI|20260413|09:37:02|S|100.000000|152.190000||
B|AVBC|20260413|09:37:02|S|1.000000|20.380000||
B|DNP|20260413|09:37:02|S|200.000000|10.495000||
B|DXYZ|20260413|09:37:02|S|20.000000|28.498300||
B|ETHT|20260413|09:37:02|S|1000.000000|16.120900||
B|HUT|20260413|09:37:02|S|15.000000|64.020000||
B|ICHR|20260413|09:37:02|S|20.000000|60.660000||
B|INTC|20260413|09:37:02|S|20.000000|64.130000||
B|IWM|20260413|09:37:02|S|10.000000|260.254900||
B|MRVL|20260413|09:37:02|S|75.000000|131.920000||
B|ORCL|20260413|09:37:02|S|40.000000|140.600000||
B|ORCL|20260413|09:37:02|S|360.000000|140.630000||
B|PLTR|20260413|09:37:02|S|200.000000|129.935600||
B|RECT|20260413|09:37:02|S|25.000000|2.030000||
B|SMCX|20260413|09:37:02|S|50.000000|9.710000||
B|STZ|20260413|09:37:02|S|8.000000|164.610000||
B|TSLA|20260413|09:37:02|S|20.000000|349.930000||
B|TSLA|20260413|09:37:02|S|50.000000|349.960000||
B|WIX|20260413|09:37:02|S|100.000000|63.550000||
B|ALAB|20260413|09:37:03|S|10.000000|157.490000||
B|BKNG|20260413|09:37:03|S|2.000000|171.450000||
B|CIFR|20260413|09:37:03|S|494.000000|16.219100||
B|CRDO|20260413|09:37:03|S|27.000000|130.350000||
B|CRDO|20260413|09:37:03|S|50.000000|130.350000||
B|CRWV|20260413|09:37:03|S|99.000000|106.995000||
B|EMBJ|20260413|09:37:03|S|50.000000|68.410000||
B|EMBJ|20260413|09:37:03|S|200.000000|68.410000||
B|LITE|20260413|09:37:03|S|25.000000|903.581000||
B|NOW|20260413|09:37:03|S|880.000000|84.395000||
B|ONDL|20260413|09:37:03|S|392.000000|13.890000||
B|ORCL|20260413|09:37:03|S|16.000000|140.690000||
B|ORCL|20260413|09:37:03|S|40.000000|140.700000||
B|ORCL|20260413|09:37:03|S|40.000000|140.700000||
B|ORCL|20260413|09:37:03|S|100.000000|140.720000||
B|PANW|20260413|09:37:03|S|1.000000|155.440000||
B|RKLB|20260413|09:37:03|S|409.000000|66.790000||
B|RRC|20260413|09:37:03|S|145.000000|43.315000||
B|TSLA|20260413|09:37:03|S|22.000000|349.960000||
B|TSLA|20260413|09:37:03|S|41.000000|349.910000||
B|TSLA|20260413|09:37:03|S|80.000000|349.940000||
B|XOM|20260413|09:37:03|S|100.000000|154.390000||
B|AAOI|20260413|09:37:04|S|10.000000|152.190000||
B|BRK/B|20260413|09:37:04|S|10.000000|478.020000||
B|IGV|20260413|09:37:04|S|100.000000|75.009000||
B|IOVA|20260413|09:37:04|S|100.000000|3.710000||
B|MSFT|20260413|09:37:04|S|1.000000|371.470000||
B|MUD|20260413|09:37:04|S|1700.000000|35.000000||
B|MUD|20260413|09:37:04|S|5200.000000|35.010000||
B|NKE|20260413|09:37:04|S|400.000000|42.199100||
B|NVDA|20260413|09:37:04|S|34.000000|186.275000||
B|SNDK|20260413|09:37:04|S|3.000000|881.600000||
B|TSLA|20260413|09:37:04|S|100.000000|349.950000||
B|UVIX|20260413|09:37:04|S|1.000000|6.595000||
B|V|20260413|09:37:04|S|2.000000|302.555000||
B|VNM|20260413|09:37:04|S|100.000000|18.135000||
B|AAPL|20260413|09:37:05|S|40.000000|257.630000||
B|ALAB|20260413|09:37:05|S|22.000000|157.510000||
B|CRDO|20260413|09:37:05|S|38.000000|130.400000||
B|CRWV|20260413|09:37:05|S|100.000000|107.020000||
B|GSBD|20260413|09:37:05|S|25.000000|8.905500||
B|HOG|20260413|09:37:05|S|16.000000|22.661900||
B|IONQ|20260413|09:37:05|S|10.000000|28.000000||
B|MSFU|20260413|09:37:05|S|1.000000|23.095000||
B|NVDA|20260413|09:37:05|S|17.000000|186.290000||
B|NVDA|20260413|09:37:05|S|31.000000|186.290000||
B|ORCL|20260413|09:37:05|S|80.000000|140.675000||
B|PL|20260413|09:37:05|S|300.000000|33.180000||
B|PLTR|20260413|09:37:05|S|100.000000|129.805000||
B|SM|20260413|09:37:05|S|80.000000|29.425000||
B|SOXL|20260413|09:37:05|S|100.000000|76.801200||
B|UAL|20260413|09:37:05|S|100.000000|93.660000||
B|UAL|20260413|09:37:05|S|300.000000|93.600000||
B|UCAR|20260413|09:37:05|S|600.000000|1.840000||
B|V|20260413|09:37:05|S|10.000000|302.555000||
B|ABT|20260413|09:37:06|S|10.000000|99.300000||
B|AXTI|20260413|09:37:06|S|50.000000|63.227700||
B|AXTI|20260413|09:37:06|S|56.000000|63.220000||
B|CRDO|20260413|09:37:06|S|10.000000|130.400000||
B|CRDO|20260413|09:37:06|S|100.000000|130.405000||
B|FCX|20260413|09:37:06|S|5.000000|67.495000||
B|GPRK|20260413|09:37:06|S|300.000000|9.770000||
B|HOOD|20260413|09:37:06|S|100.000000|68.000000||
B|QCOM|20260413|09:37:06|S|10.000000|126.740000||
B|RMBS|20260413|09:37:06|S|51.000000|110.184100||
B|SSO|20260413|09:37:06|S|194.000000|56.045000||
B|TSLA|20260413|09:37:06|S|40.000000|350.027300||
B|TSLA|20260413|09:37:06|S|100.000000|349.970000||
B|UUUU|20260413|09:37:06|S|500.000000|17.590000||
B|ZM|20260413|09:37:06|S|10.000000|80.010000||
B|ZM|20260413|09:37:06|S|10.000000|80.010000||
B|ZM|20260413|09:37:06|S|10.000000|80.020000||
B|ZM|20260413|09:37:06|S|10.000000|80.030000||
B|ALLO|20260413|09:37:07|S|250.000000|3.950100||
B|AMC|20260413|09:37:07|S|15.000000|1.310000||
B|CELH|20260413|09:37:07|S|5.000000|33.745000||
B|COKE|20260413|09:37:07|S|6.000000|202.781000||
B|EXLS|20260413|09:37:07|S|100.000000|29.440000||
B|GOGO|20260413|09:37:07|S|1000.000000|4.540000||
B|INTC|20260413|09:37:07|S|600.000000|64.178800||
B|LHX|20260413|09:37:07|S|1.000000|355.330000||
B|MRVL|20260413|09:37:07|S|100.000000|132.430000||
B|MRVL|20260413|09:37:07|S|128.000000|132.380000||
B|MU|20260413|09:37:07|S|31.000000|416.198100||
B|NOW|20260413|09:37:07|S|70.000000|84.370000||
B|ORCL|20260413|09:37:07|S|40.000000|140.535000||
B|ORCL|20260413|09:37:07|S|40.000000|140.560000||
B|ORCL|20260413|09:37:07|S|50.000000|140.570000||
B|PL|20260413|09:37:07|S|200.000000|33.150000||
B|VGT|20260413|09:37:07|S|1.000000|741.220000||
B|WEN|20260413|09:37:07|S|500.000000|6.695000||
B|CRDO|20260413|09:37:08|S|5.000000|130.540000||
B|DKNG|20260413|09:37:08|S|60.000000|21.755100||
B|EFXT|20260413|09:37:08|S|35.000000|21.825000||
B|FLNG|20260413|09:37:08|S|100.000000|29.594200||
B|FLS|20260413|09:37:08|S|3.000000|84.220000||
B|LAES|20260413|09:37:08|S|1.000000|2.010000||
B|MSFT|20260413|09:37:08|S|20.000000|371.320000||
B|MU|20260413|09:37:08|S|18.000000|415.990000||
B|TSLA|20260413|09:37:08|S|30.000000|349.970000||
B|WST|20260413|09:37:08|S|1.000000|256.870000||
B|Z|20260413|09:37:08|S|500.000000|39.360000||
B|ABBV|20260413|09:37:09|S|90.000000|205.640000||
B|AGRO|20260413|09:37:09|S|40.000000|14.610000||
B|AXON|20260413|09:37:09|S|1.000000|343.180000||
B|CRWV|20260413|09:37:09|S|721.000000|107.130000||
B|KSCP|20260413|09:37:09|S|20.000000|3.305000||
B|LCID|20260413|09:37:09|S|10.000000|8.347500||
B|MRVL|20260413|09:37:09|S|92.000000|132.450000||
B|MSFT|20260413|09:37:09|S|2.000000|371.320000||
B|MSFT|20260413|09:37:09|S|3.000000|371.320000||
B|NAVN|20260413|09:37:09|S|200.000000|11.940000||
B|NVDA|20260413|09:37:09|S|190.000000|186.250000||
B|SPY|20260413|09:37:09|S|100.000000|676.615000||
B|STX|20260413|09:37:09|S|20.000000|498.330000||
B|TSLA|20260413|09:37:09|S|1.000000|349.890000||
B|TSLA|20260413|09:37:09|S|20.000000|349.830000||
B|UVIX|20260413|09:37:09|S|1139.000000|6.609400||
B|VXX|20260413|09:37:09|S|100.000000|31.290000||
B|AVGO|20260413|09:37:10|S|10.000000|372.800000||
B|EC|20260413|09:37:10|S|100.000000|14.510000||
B|HIMS|20260413|09:37:10|S|100.000000|19.440000||
B|HOOD|20260413|09:37:10|S|50.000000|67.930000||
B|MRVL|20260413|09:37:10|S|100.000000|132.430000||
B|MRVL|20260413|09:37:10|S|100.000000|132.640000||
B|MRVL|20260413|09:37:10|S|100.000000|132.680000||
B|MRVL|20260413|09:37:10|S|100.000000|132.770000||
B|MRVL|20260413|09:37:10|S|300.000000|132.430000||
B|RCMT|20260413|09:37:10|S|26.000000|27.850000||
B|SNDK|20260413|09:37:10|S|6.000000|882.020000||
B|TSLA|20260413|09:37:10|S|30.000000|349.714000||
B|XOM|20260413|09:37:10|S|1.000000|154.450000||
B|AMC|20260413|09:37:11|S|10.000000|1.310000||
B|AMD|20260413|09:37:11|S|10.000000|245.170000||
B|ASX|20260413|09:37:11|S|100.000000|26.159100||
B|CONL|20260413|09:37:11|S|50.000000|6.185000||
B|CRDO|20260413|09:37:11|S|234.000000|130.610000||
B|CRDO|20260413|09:37:11|S|1000.000000|130.730000||
B|CRWV|20260413|09:37:11|S|2.000000|107.240000||
B|GSEW|20260413|09:37:11|S|6.000000|86.620000||
B|INTC|20260413|09:37:11|S|100.000000|64.360000||
B|INTC|20260413|09:37:11|S|300.000000|64.378700||
B|MRVL|20260413|09:37:11|S|79.000000|132.690000||
B|MTDR|20260413|09:37:11|S|10.000000|61.250000||
B|OPEN|20260413|09:37:11|S|1000.000000|4.155000||
B|PLTR|20260413|09:37:11|S|46.000000|129.640000||
B|PLTR|20260413|09:37:11|S|50.000000|129.638900||
B|PLTR|20260413|09:37:11|S|800.000000|129.670000||
B|PLTU|20260413|09:37:11|S|1.000000|34.378800||
B|SMMT|20260413|09:37:11|S|700.000000|20.010000||
B|SNDK|20260413|09:37:11|S|50.000000|882.015000||
B|SPXS|20260413|09:37:11|S|400.000000|35.909300||
B|TSLA|20260413|09:37:11|S|1.000000|349.780000||
B|UMAC|20260413|09:37:11|S|1.000000|13.220000||
B|WYFI|20260413|09:37:11|S|300.000000|14.205000||
B|AAOI|20260413|09:37:12|S|7.000000|152.250000||
B|ALAB|20260413|09:37:12|S|5.000000|157.541000||
B|ALAB|20260413|09:37:12|S|30.000000|157.541000||
B|ALAB|20260413|09:37:12|S|50.000000|157.541000||
B|ALT|20260413|09:37:12|S|1100.000000|3.200700||
B|AMD|20260413|09:37:12|S|13.000000|245.190000||
B|AVL|20260413|09:37:12|S|100.000000|47.260000||
B|CRCG|20260413|09:37:12|S|10.000000|2.300000||
B|CRDO|20260413|09:37:12|S|1.000000|130.620000||
B|CRDO|20260413|09:37:12|S|8.000000|130.700000||
B|IGV|20260413|09:37:12|S|10.000000|74.919100||
B|INTC|20260413|09:37:12|S|100.000000|64.358800||
B|LEU|20260413|09:37:12|S|44.000000|180.600000||
B|LIF|20260413|09:37:12|S|200.000000|37.060000||
B|MCD|20260413|09:37:12|S|2.000000|303.645000||
B|MDB|20260413|09:37:12|S|5.000000|224.780000||
B|NVDA|20260413|09:37:12|S|10.000000|186.320000||
B|ORCL|20260413|09:37:12|S|3.000000|140.419500||
B|OUST|20260413|09:37:12|S|100.000000|20.140000||
B|EMBJ|20260413|09:37:13|S|250.000000|68.350000||
B|ERX|20260413|09:37:13|S|43.000000|90.865000||
B|INTC|20260413|09:37:13|S|100.000000|64.321200||
B|LUMN|20260413|09:37:13|S|2000.000000|7.609000||
B|MRVL|20260413|09:37:13|S|100.000000|132.500000||
B|MU|20260413|09:37:13|S|25.000000|415.760000||
B|OPTX|20260413|09:37:13|S|100.000000|11.380000||
B|RECT|20260413|09:37:13|S|400.000000|2.030000||
B|UVIX|20260413|09:37:13|S|100.000000|6.599300||
B|AAOI|20260413|09:37:14|S|85.000000|152.240000||
B|ABBV|20260413|09:37:14|S|90.000000|205.680000||
B|ALOY|20260413|09:37:14|S|25.000000|11.450000||
B|AMD|20260413|09:37:14|S|2.000000|245.240000||
B|CRWG|20260413|09:37:14|S|100.000000|4.439300||
B|CRWV|20260413|09:37:14|S|10.000000|107.220000||
B|HIMS|20260413|09:37:14|S|7.000000|19.445000||
B|IGV|20260413|09:37:14|S|600.000000|74.939000||
B|INTC|20260413|09:37:14|S|30.000000|64.288500||
B|LITE|20260413|09:37:14|S|3.000000|899.085000||
B|MU|20260413|09:37:14|S|80.000000|415.830000||
B|ORCL|20260413|09:37:14|S|60.000000|140.490000||
B|QCOM|20260413|09:37:14|S|1.000000|126.790000||
B|QCOM|20260413|09:37:14|S|10.000000|126.770000||
B|SNDK|20260413|09:37:14|S|10.000000|882.080000||
B|SNDK|20260413|09:37:14|S|100.000000|881.800000||
B|TSM|20260413|09:37:14|S|17.000000|369.961800||
B|ULTY|20260413|09:37:14|S|3.000000|31.180000||
B|XOM|20260413|09:37:14|S|1.000000|154.435000||
B|AAOI|20260413|09:37:15|S|27.000000|152.160000||
B|AMZN|20260413|09:37:15|S|1.000000|237.600000||
B|ANVS|20260413|09:37:15|S|100.000000|1.575000||
B|CRWV|20260413|09:37:15|S|29.000000|107.220000||
B|CSWC|20260413|09:37:15|S|700.000000|22.735000||
B|CVX|20260413|09:37:15|S|100.000000|191.750000||
B|KDP|20260413|09:37:15|S|200.000000|26.250000||
B|NET|20260413|09:37:15|S|27.000000|170.210000||
B|NFLX|20260413|09:37:15|S|50.000000|102.625000||
B|ORMP|20260413|09:37:15|S|200.000000|3.570000||
B|RECT|20260413|09:37:15|S|242.000000|2.020000||
B|TSLA|20260413|09:37:15|S|25.000000|349.805000||
B|TSLA|20260413|09:37:15|S|31.000000|349.830000||
B|AMD|20260413|09:37:16|S|50.000000|245.425000||
B|AMD|20260413|09:37:16|S|100.000000|245.287300||
B|COHR|20260413|09:37:16|S|35.000000|309.810000||
B|INTC|20260413|09:37:16|S|300.000000|64.350000||
B|MU|20260413|09:37:16|S|25.000000|416.070000||
B|NKE|20260413|09:37:16|S|400.000000|42.189400||
B|NVDA|20260413|09:37:16|S|86.000000|186.314900||
B|ORCL|20260413|09:37:16|S|5.000000|140.550000||
B|PLTR|20260413|09:37:16|S|50.000000|129.685000||
B|PLUG|20260413|09:37:16|S|500.000000|2.695000||
B|SKYQ|20260413|09:37:16|S|150.000000|17.960000||
B|TER|20260413|09:37:16|S|100.000000|366.150000||
B|ZTS|20260413|09:37:16|S|37.000000|117.394500||
B|ALAB|20260413|09:37:17|S|200.000000|157.960000||
B|ALB|20260413|09:37:17|S|7.000000|182.400000||
B|ALB|20260413|09:37:17|S|20.000000|182.411000||
B|INSW|20260413|09:37:17|S|9.000000|74.840000||
B|MRVL|20260413|09:37:17|S|20.000000|132.535000||
B|ORC|20260413|09:37:17|S|18.000000|7.110000||
B|PLTR|20260413|09:37:17|S|100.000000|129.850000||
B|RGTZ|20260413|09:37:17|S|100.000000|25.310000||
B|RGTZ|20260413|09:37:17|S|200.000000|25.225000||
B|AEHR|20260413|09:37:18|S|100.000000|74.431000||
B|AEHR|20260413|09:37:18|S|200.000000|74.431000||
B|ALB|20260413|09:37:18|S|1.000000|182.390000||
B|ALB|20260413|09:37:18|S|300.000000|182.390000||
B|BMNR|20260413|09:37:18|S|300.000000|20.690000||
B|BMNR|20260413|09:37:18|S|2000.000000|20.700000||
B|CORN|20260413|09:37:18|S|149.000000|17.840000||
B|GOOG|20260413|09:37:18|S|1.000000|314.280000||
B|HIMS|20260413|09:37:18|S|76.000000|19.464900||
B|INTC|20260413|09:37:18|S|20.000000|64.411000||
B|INTC|20260413|09:37:18|S|100.000000|64.429000||
B|MRVL|20260413|09:37:18|S|91.000000|132.730000||
B|NET|20260413|09:37:18|S|73.000000|170.380000||
B|NVDA|20260413|09:37:18|S|20.000000|186.379100||
B|NVDA|20260413|09:37:18|S|25.000000|186.351200||
B|ORCL|20260413|09:37:18|S|40.000000|140.660000||
B|Q|20260413|09:37:18|S|200.000000|132.115000||
B|RBLU|20260413|09:37:18|S|200.000000|11.470000||
B|ALAB|20260413|09:37:19|S|14.000000|157.980000||
B|ASML|20260413|09:37:19|S|1.000000|1471.610000||
B|CRWV|20260413|09:37:19|S|10.000000|107.360000||
B|ETOR|20260413|09:37:19|S|2.000000|31.600000||
B|FETH|20260413|09:37:19|S|6.000000|21.820000||
B|INTC|20260413|09:37:19|S|100.000000|64.389000||
B|INTC|20260413|09:37:19|S|100.000000|64.390000||
B|INTC|20260413|09:37:19|S|3200.000000|64.380000||
B|IOVA|20260413|09:37:19|S|100.000000|3.700000||
B|KORU|20260413|09:37:19|S|34.000000|374.640000||
B|MRNA|20260413|09:37:19|S|100.000000|50.780000||
B|MRNA|20260413|09:37:19|S|495.000000|50.760000||
B|MRVL|20260413|09:37:19|S|20.000000|132.600000||
B|MRVL|20260413|09:37:19|S|23.000000|132.470000||
B|MRVL|20260413|09:37:19|S|81.000000|132.590000||
B|MRVL|20260413|09:37:19|S|82.000000|132.560000||
B|MRVL|20260413|09:37:19|S|82.000000|132.580000||
B|MRVL|20260413|09:37:19|S|82.000000|132.580000||
B|MRVL|20260413|09:37:19|S|100.000000|132.580000||
B|MRVL|20260413|09:37:19|S|100.000000|132.590000||
B|MRVL|20260413|09:37:19|S|136.000000|132.580000||
B|MRVL|20260413|09:37:19|S|200.000000|132.590000||
B|MRVL|20260413|09:37:19|S|482.000000|132.680000||
B|OMEX|20260413|09:37:19|S|451.000000|0.929900||
B|PBR|20260413|09:37:19|S|3.000000|21.885000||
B|PBR|20260413|09:37:19|S|400.000000|21.889300||
B|RCT|20260413|09:37:19|E|130.000000|1.130000||
B|TSLA|20260413|09:37:19|S|10.000000|349.840500||
B|TSLA|20260413|09:37:19|S|100.000000|349.760000||
B|AAPL|20260413|09:37:20|S|200.000000|257.725000||
B|ALAB|20260413|09:37:20|S|50.000000|158.071300||
B|ALAB|20260413|09:37:20|S|50.000000|158.080000||
B|AMD|20260413|09:37:20|S|50.000000|245.410000||
B|BBY|20260413|09:37:20|S|40.000000|60.650000||
B|CRWD|20260413|09:37:20|S|20.000000|383.500000||
B|CRWD|20260413|09:37:20|S|80.000000|383.570000||
B|LWLG|20260413|09:37:20|S|52.000000|11.560000||
B|MRVL|20260413|09:37:20|S|25.000000|132.720000||
B|MRVL|20260413|09:37:20|S|99.000000|132.680000||
B|MRVL|20260413|09:37:20|S|100.000000|132.670000||
B|SCHD|20260413|09:37:20|S|10.000000|30.510000||
B|SKYQ|20260413|09:37:20|S|100.000000|17.730000||
B|SKYQ|20260413|09:37:20|S|100.000000|17.730000||
B|VT|20260413|09:37:20|S|100.000000|144.480000||
B|AAOI|20260413|09:37:21|S|50.000000|152.570000||
B|ALAB|20260413|09:37:21|S|10.000000|158.070000||
B|AMPX|20260413|09:37:21|S|84.000000|17.548600||
B|DG|20260413|09:37:21|S|1.000000|114.860000||
B|GRAB|20260413|09:37:21|S|44.000000|3.607400||
B|GS|20260413|09:37:21|S|8.000000|872.700000||
B|ITA|20260413|09:37:21|S|1.000000|229.382300||
B|LITE|20260413|09:37:21|S|2.000000|900.230000||
B|MSFT|20260413|09:37:21|S|14.000000|371.600000||
B|MU|20260413|09:37:21|S|1437.000000|416.310000||
B|NBIS|20260413|09:37:21|S|100.000000|148.240000||
B|SKYQ|20260413|09:37:21|S|100.000000|17.780000||
B|SNDK|20260413|09:37:21|S|2.000000|884.090000||
B|SNDK|20260413|09:37:21|S|5.000000|884.090000||
B|SNDK|20260413|09:37:21|S|11.000000|884.090000||
B|SNY|20260413|09:37:21|S|1.000000|46.099500||
B|SOXL|20260413|09:37:21|S|100.000000|77.020000||
B|SOXL|20260413|09:37:21|S|129.000000|77.010000||
B|AIP|20260413|09:37:22|S|6.000000|19.060000||
B|ALAB|20260413|09:37:22|S|2.000000|158.150000||
B|BRK/B|20260413|09:37:22|S|20.000000|477.870000||
B|CRDO|20260413|09:37:22|S|100.000000|130.920000||
B|CRDO|20260413|09:37:22|S|200.000000|130.895000||
B|CRWV|20260413|09:37:22|S|20.000000|107.537300||
B|DELL|20260413|09:37:22|S|100.000000|179.670000||
B|IREX|20260413|09:37:22|S|200.000000|22.120000||
B|LWLG|20260413|09:37:22|S|50.000000|11.540000||
B|MRLN|20260413|09:37:22|S|100.000000|10.830000||
B|NBIS|20260413|09:37:22|S|149.000000|148.290000||
B|NVDA|20260413|09:37:22|S|400.000000|186.430000||
B|ORCL|20260413|09:37:22|S|20.000000|140.750000||
B|ORCL|20260413|09:37:22|S|40.000000|140.730000||
B|SABR|20260413|09:37:22|S|20.000000|1.480000||
B|SPIR|20260413|09:37:22|S|150.000000|22.000000||
B|SYM|20260413|09:37:22|S|110.000000|52.984500||
B|SYM|20260413|09:37:22|S|112.000000|52.990000||
B|VRT|20260413|09:37:22|S|200.000000|298.142500||
B|BROS|20260413|09:37:23|S|100.000000|53.330000||
B|CAVA|20260413|09:37:23|S|200.000000|83.820000||
B|CAVA|20260413|09:37:23|S|200.000000|83.970000||
B|CAVA|20260413|09:37:23|S|1487.000000|83.840000||
B|CRDO|20260413|09:37:23|S|19.000000|131.000000||
B|HPK|20260413|09:37:23|S|100.000000|6.610000||
B|INTC|20260413|09:37:23|S|5.000000|64.507200||
B|NBIS|20260413|09:37:23|S|52.000000|148.350000||
B|NVDA|20260413|09:37:23|S|2.000000|186.440000||
B|RECT|20260413|09:37:23|S|5.000000|2.030000||
B|SNDK|20260413|09:37:23|S|100.000000|884.400000||
B|SNDK|20260413|09:37:23|S|135.000000|884.390000||
B|TSLA|20260413|09:37:23|S|10.000000|349.750000||
B|UVIX|20260413|09:37:23|S|800.000000|6.575000||
B|XOM|20260413|09:37:23|S|42.000000|154.330000||
B|AAOI|20260413|09:37:24|S|73.000000|152.780000||
B|AAPL|20260413|09:37:24|S|30.000000|257.570000||
B|AAPL|20260413|09:37:24|S|100.000000|257.550000||
B|AAPL|20260413|09:37:24|S|1400.000000|257.540000||
B|CIFR|20260413|09:37:24|S|1600.000000|16.250000||
B|CRWV|20260413|09:37:24|S|265.000000|107.560000||
B|ECAT|20260413|09:37:24|S|100.000000|14.690000||
B|F|20260413|09:37:24|S|5.000000|11.929300||
B|GS|20260413|09:37:24|S|1.000000|872.700000||
B|GS|20260413|09:37:24|S|1.000000|873.381000||
B|LAES|20260413|09:37:24|S|300.000000|2.015000||
B|LWLG|20260413|09:37:24|S|50.000000|11.590000||
B|LWLG|20260413|09:37:24|S|50.000000|11.596800||
B|MAGS|20260413|09:37:24|S|900.000000|60.870600||
B|MSFT|20260413|09:37:24|S|1.000000|371.600000||
B|MU|20260413|09:37:24|S|1.000000|417.250000||
B|NASA|20260413|09:37:24|S|1.000000|28.300000||
B|NVDL|20260413|09:37:24|S|45.000000|82.590000||
B|SKYQ|20260413|09:37:24|S|50.000000|17.960000||
B|WYFI|20260413|09:37:24|S|470.000000|14.220000||
B|ALAB|20260413|09:37:25|S|1.000000|158.290000||
B|AMPX|20260413|09:37:25|S|42.000000|17.568800||
B|ASTS|20260413|09:37:25|S|12.000000|93.080000||
B|COKE|20260413|09:37:25|S|6.000000|202.781000||
B|CRWV|20260413|09:37:25|S|38.000000|107.590000||
B|CRWV|20260413|09:37:25|S|62.000000|107.590000||
B|CRWV|20260413|09:37:25|S|166.000000|107.640000||
B|ETHT|20260413|09:37:25|S|300.000000|16.130000||
B|INTC|20260413|09:37:25|S|1.000000|64.510000||
B|INTC|20260413|09:37:25|S|30.000000|64.501200||
B|NBIS|20260413|09:37:25|S|10.000000|148.290000||
B|NVDA|20260413|09:37:25|S|100.000000|186.488600||
B|NVDL|20260413|09:37:25|S|45.000000|82.573800||
B|ORCL|20260413|09:37:25|S|40.000000|140.735000||
B|ORCL|20260413|09:37:25|S|80.000000|140.735000||
B|SKYQ|20260413|09:37:25|S|110.000000|18.030000||
B|SPY|20260413|09:37:25|S|800.000000|676.905000||
B|STLD|20260413|09:37:25|S|1.000000|191.040000||
B|STX|20260413|09:37:25|S|20.000000|501.760000||
B|TSLA|20260413|09:37:25|S|100.000000|349.650000||
B|VRSN|20260413|09:37:25|S|10.000000|263.451000||
B|CRDO|20260413|09:37:26|S|20.000000|130.994600||
B|CRDO|20260413|09:37:26|S|100.000000|131.000000||
B|CRWV|20260413|09:37:26|S|10.000000|107.700000||
B|LASR|20260413|09:37:26|S|100.000000|66.671300||
B|LWLG|20260413|09:37:26|S|100.000000|11.590000||
B|LWLG|20260413|09:37:26|S|331.000000|11.596600||
B|NOW|20260413|09:37:26|S|6.000000|84.535000||
B|NVDA|20260413|09:37:26|S|25.000000|186.441000||
B|NVDA|20260413|09:37:26|S|100.000000|186.450000||
B|PLTY|20260413|09:37:26|S|200.000000|34.030000||
B|QBTS|20260413|09:37:26|S|100.000000|13.915000||
B|SEDG|20260413|09:37:26|S|50.000000|42.410000||
B|SKYQ|20260413|09:37:26|S|26.000000|18.280000||
B|SOXS|20260413|09:37:26|S|1.000000|23.445000||
B|SPY|20260413|09:37:26|S|50.000000|676.885000||
B|USO|20260413|09:37:26|S|100.000000|133.020000||
B|ALAB|20260413|09:37:27|S|5.000000|158.431000||
B|AXTI|20260413|09:37:27|S|2.000000|63.680000||
B|AXTI|20260413|09:37:27|S|16.000000|64.380000||
B|AXTI|20260413|09:37:27|S|430.000000|64.870000||
B|CAT|20260413|09:37:27|S|0.300000|794.200000||
B|IDN|20260413|09:37:27|S|10.000000|7.650000||
B|INTC|20260413|09:37:27|S|300.000000|64.510900||
B|KEYS|20260413|09:37:27|S|10.000000|324.730000||
B|LI|20260413|09:37:27|S|250.000000|18.635000||
B|MRVL|20260413|09:37:27|S|2.000000|132.970000||
B|MRVL|20260413|09:37:27|S|3.000000|132.950000||
B|MRVL|20260413|09:37:27|S|83.000000|132.970000||
B|MRVL|20260413|09:37:27|S|100.000000|133.110000||
B|MRVL|20260413|09:37:27|S|100.000000|133.180000||
B|NVDA|20260413|09:37:27|S|1.000000|186.450000||
B|PG|20260413|09:37:27|S|1.000000|144.420000||
B|PLTR|20260413|09:37:27|S|1.000000|129.980000||
B|PLTR|20260413|09:37:27|S|29.000000|129.990000||
B|SOXL|20260413|09:37:27|S|30.000000|77.150900||
B|USO|20260413|09:37:27|S|1.000000|133.042200||
B|WDC|20260413|09:37:27|S|15.000000|345.960000||
B|AEHR|20260413|09:37:28|S|10.000000|74.000000||
B|ANNA|20260413|09:37:28|S|100.000000|5.730000||
B|ANNA|20260413|09:37:28|S|100.000000|5.730000||
B|COHR|20260413|09:37:28|S|5.000000|310.290000||
B|CRWV|20260413|09:37:28|S|373.000000|107.715000||
B|HUT|20260413|09:37:28|S|85.000000|64.360000||
B|LWLG|20260413|09:37:28|S|100.000000|11.620000||
B|META|20260413|09:37:28|S|2.000000|628.255000||
B|META|20260413|09:37:28|S|18.000000|628.170000||
B|META|20260413|09:37:28|S|38.000000|628.255000||
B|MRVL|20260413|09:37:28|S|2.000000|133.091500||
B|MRVL|20260413|09:37:28|S|3.000000|133.100000||
B|MSTY|20260413|09:37:28|S|25.000000|20.900000||
B|OGC|20260413|09:37:28|S|300.000000|34.340000||
B|PLCE|20260413|09:37:28|S|100.000000|3.130000||
B|PTIR|20260413|09:37:28|S|100.000000|12.739300||
B|RCMT|20260413|09:37:28|S|100.000000|27.850000||
B|SMX|20260413|09:37:28|S|600.000000|6.085000||
B|SOXL|20260413|09:37:28|S|300.000000|77.262200||
B|VATE|20260413|09:37:28|S|185.000000|8.950000||
B|VPL|20260413|09:37:28|S|10.000000|102.490000||
B|XLK|20260413|09:37:28|S|280.000000|142.490000||
B|AAOI|20260413|09:37:29|S|25.000000|152.675000||
B|AVGO|20260413|09:37:29|S|5.000000|372.480000||
B|CLLS|20260413|09:37:29|S|1.000000|4.100000||
B|CRDO|20260413|09:37:29|S|40.000000|131.202700||
B|CRWV|20260413|09:37:29|S|373.000000|107.718900||
B|DOCN|20260413|09:37:29|S|200.000000|77.080000||
B|GS|20260413|09:37:29|S|1.000000|870.810000||
B|KLIC|20260413|09:37:29|S|6.000000|77.430000||
B|LI|20260413|09:37:29|S|100.000000|18.655000||
B|SLV|20260413|09:37:29|S|100.000000|67.145000||
B|SOXL|20260413|09:37:29|S|10.000000|77.200000||
B|SOXL|20260413|09:37:29|S|200.000000|77.210000||
B|SOXL|20260413|09:37:29|S|500.000000|77.208900||
B|SOXS|20260413|09:37:29|S|60.000000|23.425000||
B|TSLA|20260413|09:37:29|S|68.000000|349.840000||
B|AXTI|20260413|09:37:30|S|100.000000|64.850000||
B|BKSY|20260413|09:37:30|S|100.000000|32.890000||
B|BNS|20260413|09:37:30|S|82.000000|72.308800||
B|CIEN|20260413|09:37:30|S|10.000000|488.460000||
B|CRWV|20260413|09:37:30|S|6.000000|107.742400||
B|GRAB|20260413|09:37:30|S|20.000000|3.605000||
B|GS|20260413|09:37:30|S|20.000000|871.070000||
B|LWLG|20260413|09:37:30|S|45.000000|11.655800||
B|LWLG|20260413|09:37:30|S|50.000000|11.650000||
B|LWLG|20260413|09:37:30|S|50.000000|11.650000||
B|NBIS|20260413|09:37:30|S|25.000000|148.320000||
B|NBIS|20260413|09:37:30|S|25.000000|148.320000||
B|PCT|20260413|09:37:30|S|100.000000|5.770000||
B|SNDK|20260413|09:37:30|S|1.000000|884.930000||
B|SOAR|20260413|09:37:30|S|1000.000000|0.337200||
B|SOAR|20260413|09:37:30|S|1000.000000|0.337500||
B|SOAR|20260413|09:37:30|S|2000.000000|0.338500||
B|SOXL|20260413|09:37:30|S|400.000000|77.209000||
B|SOXL|20260413|09:37:30|S|536.000000|77.210000||
B|SOXS|20260413|09:37:30|S|202.000000|23.430000||
B|ASX|20260413|09:37:31|S|100.000000|26.180000||
B|BCO|20260413|09:37:31|S|1.000000|105.455000||
B|CCL|20260413|09:37:31|S|30.000000|26.999100||
B|CRDO|20260413|09:37:31|S|88.000000|131.240000||
B|CRWV|20260413|09:37:31|S|50.000000|107.716900||
B|CRWV|20260413|09:37:31|S|50.000000|107.720000||
B|CRWV|20260413|09:37:31|S|200.000000|107.720000||
B|GS|20260413|09:37:31|S|3.000000|870.730000||
B|GS|20260413|09:37:31|S|10.000000|870.380000||
B|MSFT|20260413|09:37:31|S|3.000000|371.577800||
B|MU|20260413|09:37:31|S|2.000000|417.140000||
B|OKLO|20260413|09:37:31|S|269.000000|48.300000||
B|SKYQ|20260413|09:37:31|S|1.000000|17.910000||
B|SPIR|20260413|09:37:31|S|500.000000|21.815000||
B|USO|20260413|09:37:31|S|25.000000|133.084800||
B|VIST|20260413|09:37:31|S|39.000000|68.330000||
B|AAOI|20260413|09:37:32|S|10.000000|152.500000||
B|ALAB|20260413|09:37:32|S|18.000000|158.820000||
B|AXTI|20260413|09:37:32|S|45.000000|64.820000||
B|BMNU|20260413|09:37:32|S|500.000000|1.910000||
B|CRWG|20260413|09:37:32|S|100.000000|4.479300||
B|INTC|20260413|09:37:32|S|300.000000|64.534700||
B|ORCL|20260413|09:37:32|S|40.000000|140.690000||
B|RCT|20260413|09:37:32|S|1400.000000|1.150000||
B|TSLA|20260413|09:37:32|S|110.000000|349.780000||
B|VIXY|20260413|09:37:32|S|100.000000|30.160000||
B|VSCO|20260413|09:37:32|S|5.000000|48.649000||
B|WOLF|20260413|09:37:32|S|50.000000|23.950000||
B|WYFI|20260413|09:37:32|S|20.000000|14.200000||
B|AMD|20260413|09:37:33|S|1.000000|245.210000||
B|AXTI|20260413|09:37:33|S|1.000000|64.687500||
B|BP|20260413|09:37:33|S|400.000000|46.769600||
B|CIEN|20260413|09:37:33|S|1.000000|487.699000||
B|COHR|20260413|09:37:33|S|234.000000|309.480000||
B|COHR|20260413|09:37:33|S|893.000000|309.600000||
B|GEV|20260413|09:37:33|S|0.100000|1000.000000||
B|HOOY|20260413|09:37:33|S|8.000000|27.220000||
B|INTC|20260413|09:37:33|S|80.000000|64.510000||
B|MRVL|20260413|09:37:33|S|27.000000|133.010000||
B|MSFT|20260413|09:37:33|S|10.000000|371.597300||
B|NBIS|20260413|09:37:33|S|10.000000|148.260000||
B|TECK|20260413|09:37:33|S|1.000000|56.075900||
B|ADBE|20260413|09:37:34|S|1.000000|227.236000||
B|ADBE|20260413|09:37:34|S|2.000000|227.240000||
B|ANET|20260413|09:37:34|S|100.000000|146.520000||
B|BX|20260413|09:37:34|S|2.000000|115.785000||
B|CAT|20260413|09:37:34|S|5.000000|794.609000||
B|CRWG|20260413|09:37:34|S|300.000000|4.480700||
B|CRWV|20260413|09:37:34|S|100.000000|107.800000||
B|FIS|20260413|09:37:34|S|400.000000|44.000000||
B|LWLG|20260413|09:37:34|S|300.000000|11.650000||
B|MRVL|20260413|09:37:34|S|8.000000|132.960000||
B|MRVL|20260413|09:37:34|S|50.000000|132.950000||
B|NBIS|20260413|09:37:34|S|48.000000|148.230000||
B|NBIS|20260413|09:37:34|S|52.000000|148.310000||
B|NOW|20260413|09:37:34|S|69.000000|84.590000||
B|NVO|20260413|09:37:34|S|500.000000|37.007500||
B|PDD|20260413|09:37:34|S|13.000000|99.610000||
B|PTON|20260413|09:37:34|S|52.000000|4.460000||
B|RECT|20260413|09:37:34|S|400.000000|2.030000||
B|SNX|20260413|09:37:34|S|5.000000|200.370000||
B|SOXL|20260413|09:37:34|S|5.000000|77.136500||
B|SPXS|20260413|09:37:34|S|290.000000|35.879900||
B|SYRE|20260413|09:37:34|S|20.000000|67.230000||
B|USO|20260413|09:37:34|S|100.000000|133.118800||
B|CRDO|20260413|09:37:35|S|50.000000|131.340000||
B|EWY|20260413|09:37:35|S|12.000000|136.518000||
B|GLW|20260413|09:37:35|S|100.000000|171.430000||
B|GOOGL|20260413|09:37:35|S|3.000000|316.020000||
B|LYB|20260413|09:37:35|S|124.000000|75.950000||
B|MSFT|20260413|09:37:35|S|40.000000|371.630000||
B|MSFT|20260413|09:37:35|S|100.000000|371.633100||
B|RSP|20260413|09:37:35|S|1007.000000|196.027600||
B|SMX|20260413|09:37:35|S|5.000000|6.110000||
B|SOXS|20260413|09:37:35|S|1000.000000|23.435000||
B|TSLA|20260413|09:37:35|S|10.000000|349.710000||
B|TSLA|20260413|09:37:35|S|20.000000|349.707700||
B|TSM|20260413|09:37:35|S|20.000000|369.890000||
B|USO|20260413|09:37:35|S|100.000000|133.119000||
B|UUUU|20260413|09:37:35|S|1000.000000|17.640000||
B|AAOI|20260413|09:37:36|S|34.000000|152.400000||
B|CRWV|20260413|09:37:36|S|300.000000|107.820000||
B|HUT|20260413|09:37:36|S|100.000000|64.290000||
B|IMRX|20260413|09:37:36|S|100.000000|5.630000||
B|INTC|20260413|09:37:36|S|50.000000|64.530000||
B|INTW|20260413|09:37:36|S|100.000000|107.651000||
B|NBIS|20260413|09:37:36|S|100.000000|148.280000||
B|PAGS|20260413|09:37:36|S|7.000000|10.451200||
B|PTIR|20260413|09:37:36|S|5.000000|12.749300||
B|USO|20260413|09:37:36|S|100.000000|133.088800||
B|VIST|20260413|09:37:36|S|18.000000|68.390000||
B|WFC|20260413|09:37:36|S|100.000000|84.265000||
B|AMD|20260413|09:37:37|S|150.000000|244.990000||
B|APP|20260413|09:37:37|S|30.000000|401.370000||
B|ASTS|20260413|09:37:37|S|10.000000|93.090000||
B|EPI|20260413|09:37:37|S|100.000000|42.560000||
B|EQT|20260413|09:37:37|S|51.000000|58.700000||
B|FICO|20260413|09:37:37|S|1.000000|948.910000||
B|LASR|20260413|09:37:37|S|273.000000|66.675000||
B|NBIS|20260413|09:37:37|S|100.000000|148.330000||
B|NET|20260413|09:37:37|S|29.000000|171.360000||
B|OC|20260413|09:37:37|S|67.000000|114.030000||
B|SPYM|20260413|09:37:37|S|1.000000|79.675000||
B|TRMD|20260413|09:37:37|S|73.000000|29.940000||
B|XLK|20260413|09:37:37|S|326.000000|142.470700||
B|AAOI|20260413|09:37:38|S|5.000000|152.255000||
B|AAOI|20260413|09:37:38|S|8.000000|152.255000||
B|AAOI|20260413|09:37:38|S|8.000000|152.350000||
B|AEHR|20260413|09:37:38|S|15.000000|74.150000||
B|AEHR|20260413|09:37:38|S|20.000000|74.070000||
B|AMD|20260413|09:37:38|S|103.000000|244.990000||
B|AMD|20260413|09:37:38|S|289.000000|244.900000||
B|AMD|20260413|09:37:38|S|400.000000|244.997600||
B|APP|20260413|09:37:38|S|18.000000|401.710000||
B|COHU|20260413|09:37:38|S|3.000000|37.130000||
B|CRWV|20260413|09:37:38|S|100.000000|107.670000||
B|CRWV|20260413|09:37:38|S|100.000000|107.670000||
B|FSLY|20260413|09:37:38|S|12.000000|22.850000||
B|LITX|20260413|09:37:38|S|200.000000|46.730000||
B|MRVL|20260413|09:37:38|S|300.000000|132.720000||
B|NVDA|20260413|09:37:38|S|6.000000|186.380000||
B|ORCL|20260413|09:37:38|S|5.000000|140.730000||
B|OSCR|20260413|09:37:38|S|200.000000|14.080900||
B|SANM|20260413|09:37:38|S|6.000000|147.680000||
B|SNDK|20260413|09:37:38|S|1.000000|884.890000||
B|SNOW|20260413|09:37:38|S|7.000000|122.090000||
B|TSLA|20260413|09:37:38|S|35.000000|349.570000||
B|AAOI|20260413|09:37:39|S|100.000000|152.255000||
B|CRCL|20260413|09:37:39|S|200.000000|89.370000||
B|CRCL|20260413|09:37:39|S|884.000000|89.360000||
B|CRWV|20260413|09:37:39|S|100.000000|107.500000||
B|CRWV|20260413|09:37:39|S|300.000000|107.530000||
B|FUFU|20260413|09:37:39|S|100.000000|2.000000||
B|NBIS|20260413|09:37:39|S|100.000000|148.310000||
B|NVDA|20260413|09:37:39|S|65.000000|186.365000||
B|SKYQ|20260413|09:37:39|S|50.000000|18.110000||
B|SMCI|20260413|09:37:39|S|136.000000|24.687300||
B|SQQQ|20260413|09:37:39|S|112.000000|68.355000||
B|VT|20260413|09:37:39|S|7.000000|144.279700||
B|AAOI|20260413|09:37:40|S|6.000000|152.255000||
B|ALAB|20260413|09:37:40|S|10.000000|158.360000||
B|CTAS|20260413|09:37:40|S|2.000000|175.100000||
B|CVX|20260413|09:37:40|S|16.000000|191.740000||
B|DOCN|20260413|09:37:40|S|150.000000|77.253000||
B|ECPG|20260413|09:37:40|S|13.000000|75.700000||
B|MDLZ|20260413|09:37:40|S|299.000000|58.168600||
B|NVDA|20260413|09:37:40|S|10.000000|186.325000||
B|ORCL|20260413|09:37:40|S|100.000000|140.760000||
B|SEDG|20260413|09:37:40|S|3.000000|42.580000||
B|SEDG|20260413|09:37:40|S|117.000000|42.710000||
B|TSLA|20260413|09:37:40|S|5.000000|349.407800||
B|VPL|20260413|09:37:40|S|10.000000|102.470000||
B|ZTO|20260413|09:37:40|S|100.000000|24.970000||
B|AAPL|20260413|09:37:41|S|1.000000|257.750000||
B|ABVX|20260413|09:37:41|S|50.000000|122.920000||
B|ALAB|20260413|09:37:41|S|4.000000|158.380000||
B|AMD|20260413|09:37:41|S|95.000000|244.740000||
B|CELH|20260413|09:37:41|S|17.000000|33.750000||
B|CRWV|20260413|09:37:41|S|34.000000|107.510000||
B|CRWV|20260413|09:37:41|S|100.000000|107.460000||
B|CRWV|20260413|09:37:41|S|200.000000|107.433300||
B|IGV|20260413|09:37:41|S|100.000000|75.048800||
B|JKS|20260413|09:37:41|S|15.000000|23.746800||
B|LWLG|20260413|09:37:41|S|100.000000|11.680000||
B|MSFT|20260413|09:37:41|S|3.000000|371.680000||
B|NBIS|20260413|09:37:41|S|5.000000|148.050000||
B|NBIS|20260413|09:37:41|S|15.000000|148.050000||
B|NVDL|20260413|09:37:41|S|50.000000|82.428800||
B|OMAH|20260413|09:37:41|S|1.000000|18.195000||
B|PLTR|20260413|09:37:41|S|100.000000|130.170000||
B|PLTR|20260413|09:37:41|S|100.000000|130.190000||
B|SOXL|20260413|09:37:41|S|20.000000|76.889100||
B|TEM|20260413|09:37:41|S|1000.000000|43.480000||
B|TSLA|20260413|09:37:41|S|5.000000|349.410000||
B|TSLA|20260413|09:37:41|S|25.000000|349.410000||
B|TSLA|20260413|09:37:41|S|100.000000|349.390000||
B|ALAB|20260413|09:37:42|S|70.000000|158.210000||
B|CODI|20260413|09:37:42|S|200.000000|9.940000||
B|COHU|20260413|09:37:42|S|3.000000|37.125000||
B|CPK|20260413|09:37:42|S|1.000000|131.650000||
B|CRWV|20260413|09:37:42|S|134.000000|107.510000||
B|FTNT|20260413|09:37:42|S|2.000000|76.220000||
B|GRAB|20260413|09:37:42|S|18.000000|3.605000||
B|INFU|20260413|09:37:42|S|49.000000|9.610000||
B|KTOS|20260413|09:37:42|S|84.000000|71.150000||
B|MRVL|20260413|09:37:42|S|4.000000|132.490000||
B|OOMA|20260413|09:37:42|S|61.000000|13.940000||
B|ORLA|20260413|09:37:42|S|80.000000|17.700000||
B|PLTR|20260413|09:37:42|S|2000.000000|130.150000||
B|POET|20260413|09:37:42|S|6000.000000|7.390000||
B|TG|20260413|09:37:42|S|61.000000|8.780000||
B|TSLA|20260413|09:37:42|S|10.000000|349.430000||
B|AEM|20260413|09:37:43|S|1.000000|216.480000||
B|ALB|20260413|09:37:43|S|15.000000|182.480000||
B|AMD|20260413|09:37:43|S|8.000000|244.635500||
B|APP|20260413|09:37:43|S|5.000000|401.290000||
B|IREN|20260413|09:37:43|S|100.000000|38.918800||
B|MRVL|20260413|09:37:43|S|400.000000|132.520000||
B|NBIS|20260413|09:37:43|S|100.000000|148.165000||
B|NOW|20260413|09:37:43|S|15.000000|84.630000||
B|ORCL|20260413|09:37:43|S|593.000000|140.540000||
B|PLTR|20260413|09:37:43|S|50.000000|130.090000||
B|QQQI|20260413|09:37:43|S|1.000000|51.849300||
B|RVMD|20260413|09:37:43|S|4.000000|131.160000||
B|SPY|20260413|09:37:43|S|100.000000|676.895000||
B|STX|20260413|09:37:43|S|1.000000|501.491000||
B|TQQQ|20260413|09:37:43|S|10.000000|48.645000||
B|VIAV|20260413|09:37:43|S|55.000000|41.780000||
B|ZS|20260413|09:37:43|S|80.000000|118.295000||
B|ZS|20260413|09:37:43|S|80.000000|118.295000||
B|ZS|20260413|09:37:43|S|80.000000|118.295000||
B|ZS|20260413|09:37:43|S|240.000000|118.295000||
B|AEHR|20260413|09:37:44|S|1.000000|74.120000||
B|AIXI|20260413|09:37:44|S|30.000000|1.355000||
B|AMPX|20260413|09:37:44|S|100.000000|17.598200||
B|ASTS|20260413|09:37:44|S|20.000000|93.048500||
B|COHR|20260413|09:37:44|S|7.000000|309.120000||
B|GBTC|20260413|09:37:44|S|82.000000|55.230000||
B|MRVL|20260413|09:37:44|S|1.000000|132.515300||
B|MRVL|20260413|09:37:44|S|100.000000|132.440000||
B|MRVL|20260413|09:37:44|S|100.000000|132.450000||
B|MRVL|20260413|09:37:44|S|100.000000|132.480000||
B|MRVL|20260413|09:37:44|S|100.000000|132.515300||
B|MRVL|20260413|09:37:44|S|100.000000|132.515300||
B|MRVL|20260413|09:37:44|S|100.000000|132.515300||
B|MRVL|20260413|09:37:44|S|100.000000|132.515300||
B|MRVL|20260413|09:37:44|S|100.000000|132.515300||
B|MRVL|20260413|09:37:44|S|100.000000|132.515300||
B|MRVL|20260413|09:37:44|S|100.000000|132.515300||
B|MRVL|20260413|09:37:44|S|200.000000|132.460000||
B|MSAI|20260413|09:37:44|S|10.000000|5.745000||
B|MSFT|20260413|09:37:44|S|10.000000|371.650000||
B|NBIS|20260413|09:37:44|S|100.000000|148.300000||
B|NIO|20260413|09:37:44|S|200.000000|6.485000||
B|NVTS|20260413|09:37:44|S|5.000000|9.329300||
B|QXO|20260413|09:37:44|S|25.000000|21.250000||
B|RECT|20260413|09:37:44|S|249.000000|2.095000||
B|SNDK|20260413|09:37:44|S|62.000000|884.880000||
B|TER|20260413|09:37:44|S|1.000000|365.930000||
B|TSLA|20260413|09:37:44|S|164.000000|349.540000||
B|ALB|20260413|09:37:45|S|200.000000|182.341000||
B|CAR|20260413|09:37:45|S|71.000000|296.280000||
B|CRCA|20260413|09:37:45|S|200.000000|35.245100||
B|CVNA|20260413|09:37:45|S|60.000000|331.730000||
B|HMY|20260413|09:37:45|S|100.000000|16.530000||
B|LASR|20260413|09:37:45|S|151.000000|66.991000||
B|MBAI|20260413|09:37:45|S|55.000000|1.830000||
B|MRVL|20260413|09:37:45|S|100.000000|132.515300||
B|MRVL|20260413|09:37:45|S|100.000000|132.515300||
B|NIO|20260413|09:37:45|S|100.000000|6.485000||
B|NIO|20260413|09:37:45|S|1090.000000|6.490000||
B|PDD|20260413|09:37:45|S|7.000000|99.618300||
B|RVMD|20260413|09:37:45|S|31.000000|131.280000||
B|UROY|20260413|09:37:45|S|5.000000|3.490000||
B|WDC|20260413|09:37:45|S|3.000000|345.500000||
B|WDC|20260413|09:37:45|S|10.000000|345.500000||
B|ADSK|20260413|09:37:46|S|34.000000|216.980000||
B|AEHR|20260413|09:37:46|S|20.000000|73.770000||
B|AMD|20260413|09:37:46|S|50.000000|245.030000||
B|AMD|20260413|09:37:46|S|200.000000|245.035000||
B|BK|20260413|09:37:46|S|2.000000|126.850000||
B|RECT|20260413|09:37:46|S|300.000000|2.080000||
B|SOXL|20260413|09:37:46|S|600.000000|76.985000||
B|SPY|20260413|09:37:46|S|1.000000|676.949100||
B|TECL|20260413|09:37:46|S|130.000000|105.650000||
B|APP|20260413|09:37:47|S|1.000000|401.410000||
B|ARM|20260413|09:37:47|S|200.000000|149.340000||
B|CCL|20260413|09:37:47|S|500.000000|27.010900||
B|CIFR|20260413|09:37:47|S|50.000000|16.297400||
B|CRDO|20260413|09:37:47|S|1.000000|131.040000||
B|F|20260413|09:37:47|S|400.000000|11.937500||
B|GLD|20260413|09:37:47|S|1.000000|434.470000||
B|INTC|20260413|09:37:47|S|50.000000|64.481400||
B|MRVL|20260413|09:37:47|S|97.000000|132.480000||
B|MUU|20260413|09:37:47|S|3.000000|180.090000||
B|SJM|20260413|09:37:47|S|100.000000|89.820000||
B|SNDK|20260413|09:37:47|S|5.000000|883.170000||
B|SPMO|20260413|09:37:47|S|40.000000|123.225000||
B|ATOM|20260413|09:37:48|S|49.000000|5.310000||
B|CRDO|20260413|09:37:48|S|138.000000|130.985300||
B|CRWV|20260413|09:37:48|S|20.000000|107.480000||
B|DK|20260413|09:37:48|S|70.000000|42.720000||
B|DK|20260413|09:37:48|S|160.000000|42.720000||
B|MSFT|20260413|09:37:48|S|5.000000|371.550000||
B|NBIS|20260413|09:37:48|S|11.000000|148.490000||
B|NBIS|20260413|09:37:48|S|289.000000|148.450000||
B|RECT|20260413|09:37:48|S|200.000000|2.060000||
B|VBNK|20260413|09:37:48|S|100.000000|17.190000||
B|AAL|20260413|09:37:49|S|1080.000000|10.975000||
B|ALAB|20260413|09:37:49|S|10.000000|158.040000||
B|AMD|20260413|09:37:49|S|100.000000|244.830000||
B|CIFR|20260413|09:37:49|S|250.000000|16.295100||
B|CONY|20260413|09:37:49|S|1.000000|24.670000||
B|CRM|20260413|09:37:49|S|1.000000|166.230000||
B|CRWD|20260413|09:37:49|S|35.000000|383.160000||
B|GEMI|20260413|09:37:49|S|400.000000|4.299300||
B|LASR|20260413|09:37:49|S|138.000000|66.991600||
B|LYB|20260413|09:37:49|S|54.000000|76.020000||
B|MRVL|20260413|09:37:49|S|9.000000|132.170000||
B|MRVL|20260413|09:37:49|S|38.000000|132.240000||
B|MRVL|20260413|09:37:49|S|50.000000|132.190000||
B|MRVL|20260413|09:37:49|S|80.000000|132.085000||
B|MRVL|20260413|09:37:49|S|100.000000|132.190000||
B|RECT|20260413|09:37:49|S|250.000000|2.060000||
B|SMR|20260413|09:37:49|S|1.000000|8.870000||
B|SMR|20260413|09:37:49|S|1.000000|8.870000||
B|SMR|20260413|09:37:49|S|1.000000|8.870000||
B|SMR|20260413|09:37:49|S|3.000000|8.870000||
B|SMR|20260413|09:37:49|S|5.000000|8.870000||
B|SMR|20260413|09:37:49|S|5.000000|8.870000||
B|SMR|20260413|09:37:49|S|5.000000|8.880000||
B|SMR|20260413|09:37:49|S|5.000000|8.880000||
B|SMR|20260413|09:37:49|S|50.000000|8.870000||
B|SMR|20260413|09:37:49|S|90.000000|8.880000||
B|SNDK|20260413|09:37:49|S|10.000000|883.240000||
B|SOXL|20260413|09:37:49|S|13.000000|76.869100||
B|VAL|20260413|09:37:49|S|98.000000|99.741000||
B|AAPL|20260413|09:37:50|S|100.000000|257.820000||
B|CRWV|20260413|09:37:50|S|91.000000|107.350000||
B|FCX|20260413|09:37:50|S|400.000000|67.480000||
B|HECA|20260413|09:37:50|S|215.000000|27.940000||
B|INTC|20260413|09:37:50|S|5.000000|64.309100||
B|INTC|20260413|09:37:50|S|12.000000|64.340000||
B|MRVL|20260413|09:37:50|S|100.000000|131.970000||
B|MRVL|20260413|09:37:50|S|100.000000|132.130000||
B|MRVL|20260413|09:37:50|S|100.000000|132.221000||
B|MRVL|20260413|09:37:50|S|200.000000|132.010000||
B|MRVL|20260413|09:37:50|S|200.000000|132.010000||
B|MRVL|20260413|09:37:50|S|200.000000|132.010000||
B|MRVL|20260413|09:37:50|S|200.000000|132.080000||
B|MRVL|20260413|09:37:50|S|200.000000|132.100000||
B|NBIS|20260413|09:37:50|S|10.000000|148.380000||
B|ON|20260413|09:37:50|S|20.000000|69.210000||
B|ORCL|20260413|09:37:50|S|5.000000|140.490000||
B|OXY|20260413|09:37:50|S|100.000000|59.030000||
B|Q|20260413|09:37:50|S|200.000000|132.669700||
B|SMR|20260413|09:37:50|S|1.000000|8.860000||
B|SMR|20260413|09:37:50|S|1.000000|8.860000||
B|SMR|20260413|09:37:50|S|3.000000|8.860000||
B|SMR|20260413|09:37:50|S|5.000000|8.860000||
B|SMR|20260413|09:37:50|S|5.000000|8.860000||
B|SMR|20260413|09:37:50|S|10.000000|8.860000||
B|TSLA|20260413|09:37:50|S|100.000000|349.230000||
B|AAOI|20260413|09:37:51|S|37.000000|150.727200||
B|AAOI|20260413|09:37:51|S|100.000000|150.840000||
B|ALAB|20260413|09:37:51|S|67.000000|157.460000||
B|AMD|20260413|09:37:51|S|25.000000|244.670000||
B|ANGX|20260413|09:37:51|S|100.000000|2.120000||
B|GS|20260413|09:37:51|S|1.000000|867.080000||
B|IDYA|20260413|09:37:51|S|5.000000|35.990000||
B|ITB|20260413|09:37:51|S|20.000000|93.551800||
B|LABX|20260413|09:37:51|S|5.000000|29.890000||
B|MA|20260413|09:37:51|S|80.000000|496.310000||
B|MRVL|20260413|09:37:51|S|100.000000|132.030000||
B|MRVL|20260413|09:37:51|S|100.000000|132.040000||
B|MRVL|20260413|09:37:51|S|400.000000|132.201000||
B|MRVL|20260413|09:37:51|S|400.000000|132.211000||
B|MRVL|20260413|09:37:51|S|400.000000|132.211000||
B|RECT|20260413|09:37:51|S|468.000000|2.120000||
B|RECT|20260413|09:37:51|S|1000.000000|2.080900||
B|SG|20260413|09:37:51|S|800.000000|5.610000||
B|SKM|20260413|09:37:51|S|317.000000|35.150000||
B|ALB|20260413|09:37:52|S|1.000000|182.460000||
B|CRML|20260413|09:37:52|S|200.000000|8.365000||
B|GRAB|20260413|09:37:52|S|19.000000|3.600000||
B|IAG|20260413|09:37:52|S|100.000000|19.890000||
B|INTC|20260413|09:37:52|S|5.000000|64.305000||
B|KOD|20260413|09:37:52|S|228.000000|44.560000||
B|LWLG|20260413|09:37:52|S|100.000000|11.650000||
B|MRVL|20260413|09:37:52|S|100.000000|132.210000||
B|MRVL|20260413|09:37:52|S|100.000000|132.270000||
B|MRVL|20260413|09:37:52|S|100.000000|132.340000||
B|MRVL|20260413|09:37:52|S|100.000000|132.350000||
B|MRVL|20260413|09:37:52|S|100.000000|132.350000||
B|MRVL|20260413|09:37:52|S|100.000000|132.400000||
B|MRVL|20260413|09:37:52|S|300.000000|132.200000||
B|NBIS|20260413|09:37:52|S|30.000000|148.330000||
B|SMR|20260413|09:37:52|S|150.000000|8.855000||
B|SPY|20260413|09:37:52|S|100.000000|676.889100||
B|TSLA|20260413|09:37:52|S|14.000000|349.160000||
B|USO|20260413|09:37:52|S|50.000000|133.159000||
B|AAPL|20260413|09:37:53|S|72.000000|257.780000||
B|AEHR|20260413|09:37:53|S|148.000000|73.740000||
B|AEHR|20260413|09:37:53|S|200.000000|73.520000||
B|AEHR|20260413|09:37:53|S|200.000000|73.690000||
B|AMD|20260413|09:37:53|S|1.000000|244.740000||
B|AMPX|20260413|09:37:53|S|50.000000|17.535000||
B|CRWG|20260413|09:37:53|S|280.000000|4.439300||
B|CRWV|20260413|09:37:53|S|36.000000|107.201800||
B|LITE|20260413|09:37:53|S|12.000000|896.090000||
B|LITE|20260413|09:37:53|S|19.000000|895.440000||
B|MRVL|20260413|09:37:53|S|100.000000|132.400000||
B|MRVL|20260413|09:37:53|S|100.000000|132.420000||
B|NBIS|20260413|09:37:53|S|8.000000|148.340000||
B|NBIS|20260413|09:37:53|S|17.000000|148.360000||
B|NBIS|20260413|09:37:53|S|25.000000|148.380000||
B|NVDY|20260413|09:37:53|S|3.000000|13.355000||
B|PLTR|20260413|09:37:53|S|5.000000|129.950000||
B|PLUG|20260413|09:37:53|S|3.000000|2.695000||
B|TSLA|20260413|09:37:53|S|138.000000|349.070000||
B|VAL|20260413|09:37:53|S|25.000000|99.861000||
B|VECO|20260413|09:37:53|S|25.000000|40.070000||
B|BITO|20260413|09:37:54|S|9.000000|9.740000||
B|CF|20260413|09:37:54|S|100.000000|124.650000||
B|CRWU|20260413|09:37:54|S|80.000000|8.300000||
B|DOCN|20260413|09:37:54|S|20.000000|77.490000||
B|DOCN|20260413|09:37:54|S|100.000000|77.490000||
B|DRAM|20260413|09:37:54|S|100.000000|32.420000||
B|GME|20260413|09:37:54|S|5.000000|22.795800||
B|INTC|20260413|09:37:54|S|16.000000|64.320900||
B|KOD|20260413|09:37:54|S|19.000000|44.580000||
B|LUNR|20260413|09:37:54|S|4.000000|23.236600||
B|META|20260413|09:37:54|S|2.000000|627.980000||
B|OMEX|20260413|09:37:54|S|448.000000|0.929900||
B|OSCR|20260413|09:37:54|S|14.000000|14.065000||
B|SOXL|20260413|09:37:54|S|10.000000|76.680000||
B|WDC|20260413|09:37:54|S|30.000000|344.530000||
B|AAOI|20260413|09:37:55|S|100.000000|150.982800||
B|AKAM|20260413|09:37:55|S|47.000000|94.310000||
B|CRWV|20260413|09:37:55|S|15.000000|107.385400||
B|EONR|20260413|09:37:55|S|1.000000|0.803100||
B|GRAB|20260413|09:37:55|S|18.000000|3.600000||
B|INTW|20260413|09:37:55|S|2.000000|107.060000||
B|LABX|20260413|09:37:55|S|90.000000|29.890000||
B|LASR|20260413|09:37:55|S|1.000000|67.121000||
B|LTM|20260413|09:37:55|S|227.000000|51.680000||
B|MRVL|20260413|09:37:55|S|100.000000|132.310000||
B|MUU|20260413|09:37:55|S|20.000000|179.120000||
B|MVLL|20260413|09:37:55|S|100.000000|45.190000||
B|RECT|20260413|09:37:55|S|286.000000|2.100000||
B|SCO|20260413|09:37:55|S|250.000000|7.490000||
B|SCO|20260413|09:37:55|S|500.000000|7.490000||
B|TECK|20260413|09:37:55|S|150.000000|56.053500||
B|TSEM|20260413|09:37:55|S|1.000000|202.940000||
B|WEN|20260413|09:37:55|S|5.000000|6.677500||
B|CRDO|20260413|09:37:56|S|4.000000|130.240000||
B|CRDO|20260413|09:37:56|S|42.000000|130.240000||
B|CRWV|20260413|09:37:56|S|16.000000|107.490000||
B|CTSH|20260413|09:37:56|S|5.000000|57.950000||
B|INTC|20260413|09:37:56|S|10.000000|64.327000||
B|AAOI|20260413|09:37:57|S|30.000000|150.727200||
B|AAOX|20260413|09:37:57|S|100.000000|53.460000||
B|AVGO|20260413|09:37:57|S|443.000000|372.040000||
B|CRDO|20260413|09:37:57|S|1.000000|130.230000||
B|CVX|20260413|09:37:57|S|40.000000|191.980000||
B|ENPH|20260413|09:37:57|S|166.000000|31.920000||
B|IBIT|20260413|09:37:57|S|32.000000|40.220000||
B|LAES|20260413|09:37:57|S|6.000000|2.010000||
B|MU|20260413|09:37:57|S|79.000000|415.880000||
B|NBIS|20260413|09:37:57|S|100.000000|148.520000||
B|OPEN|20260413|09:37:57|S|100.000000|4.135000||
B|ORCL|20260413|09:37:57|S|7.000000|140.810000||
B|ORCL|20260413|09:37:57|S|120.000000|140.840000||
B|ORCL|20260413|09:37:57|S|473.000000|140.840000||
B|PLUG|20260413|09:37:57|S|20.000000|2.690000||
B|SOXL|20260413|09:37:57|S|100.000000|76.721300||
B|SOXL|20260413|09:37:57|S|200.000000|76.720000||
B|SOXL|20260413|09:37:57|S|1102.000000|76.720000||
B|SPGI|20260413|09:37:57|S|7.000000|419.350000||
B|SYRE|20260413|09:37:57|S|20.000000|67.360000||
B|TSLA|20260413|09:37:57|S|50.000000|348.970000||
B|BNAI|20260413|09:37:58|S|22.000000|44.530000||
B|COST|20260413|09:37:58|S|1.000000|992.950000||
B|CVX|20260413|09:37:58|S|50.000000|191.910000||
B|IREN|20260413|09:37:58|S|25.000000|38.955000||
B|KLAC|20260413|09:37:58|S|50.000000|1745.780000||
B|MAIN|20260413|09:37:58|S|4.000000|52.390000||
B|MRNA|20260413|09:37:58|S|100.000000|50.880000||
B|MRNA|20260413|09:37:58|S|520.000000|50.780000||
B|MRNA|20260413|09:37:58|S|520.000000|50.790000||
B|MU|20260413|09:37:58|S|1.000000|415.860000||
B|NVDA|20260413|09:37:58|S|25.000000|186.330900||
B|SLV|20260413|09:37:58|S|10.000000|67.105000||
B|SNXX|20260413|09:37:58|S|100.000000|68.570000||
B|TSM|20260413|09:37:58|S|20.000000|369.390000||
B|BFLY|20260413|09:37:59|S|21.000000|4.090000||
B|CRDO|20260413|09:37:59|S|6.000000|130.230000||
B|GOOGL|20260413|09:37:59|S|24.000000|315.980000||
B|GS|20260413|09:37:59|S|1.000000|867.820000||
B|GS|20260413|09:37:59|S|119.000000|867.820000||
B|INTC|20260413|09:37:59|S|300.000000|64.365000||
B|IXJ|20260413|09:37:59|S|10.000000|94.100000||
B|MU|20260413|09:37:59|S|15.000000|415.870000||
B|PLTR|20260413|09:37:59|S|30.000000|130.018300||
B|PLTR|20260413|09:37:59|S|200.000000|130.088900||
B|SOXL|20260413|09:37:59|S|500.000000|76.720900||
B|SOXL|20260413|09:37:59|S|500.000000|76.730000||
B|SPY|20260413|09:37:59|S|28.000000|676.949300||
B|SPY|20260413|09:37:59|S|50.000000|676.949300||
B|SPY|20260413|09:37:59|S|50.000000|676.949300||
B|SPY|20260413|09:37:59|S|50.000000|676.949300||
B|SPY|20260413|09:37:59|S|50.000000|676.949300||
B|TSLA|20260413|09:37:59|S|600.000000|348.930000||
B|ALB|20260413|09:38:00|S|5.000000|182.470000||
B|AMD|20260413|09:38:00|S|5.000000|244.880000||
B|DULL|20260413|09:38:00|S|300.000000|50.370000||
B|LIN|20260413|09:38:00|S|100.000000|505.010000||
B|MU|20260413|09:38:00|S|7.000000|415.990000||
B|NBIS|20260413|09:38:00|S|40.000000|148.580000||
B|NET|20260413|09:38:00|S|106.000000|171.220000||
B|NET|20260413|09:38:00|S|867.000000|171.450000||
B|ORCL|20260413|09:38:00|S|10.000000|140.840000||
B|ORCL|20260413|09:38:00|S|36.000000|140.785000||
B|ORCL|20260413|09:38:00|S|200.000000|140.785000||
B|ORCL|20260413|09:38:00|S|240.000000|140.785000||
B|PLTR|20260413|09:38:00|S|92.000000|130.070000||
B|SLV|20260413|09:38:00|S|10.000000|67.110700||
B|TSLA|20260413|09:38:00|S|10.000000|348.900000||
B|TSLA|20260413|09:38:00|S|100.000000|348.844000||
B|VT|20260413|09:38:00|S|2.000000|144.269000||
B|AMC|20260413|09:38:01|S|20.000000|1.310000||
B|AXTI|20260413|09:38:01|S|200.000000|64.270000||
B|INTC|20260413|09:38:01|S|100.000000|64.369000||
B|LAES|20260413|09:38:01|S|20.000000|2.010000||
B|LASR|20260413|09:38:01|S|300.000000|66.770000||
B|LITE|20260413|09:38:01|S|342.000000|899.000000||
B|MRVL|20260413|09:38:01|S|100.000000|132.320000||
B|NOW|20260413|09:38:01|S|30.000000|84.650000||
B|RMSG|20260413|09:38:01|S|100.000000|1.180000||
B|SOXS|20260413|09:38:01|S|5.000000|23.565000||
B|TMUS|20260413|09:38:01|S|24.000000|193.160000||
B|UVIX|20260413|09:38:01|S|200.000000|6.567500||
B|XOM|20260413|09:38:01|S|100.000000|154.370000||
B|AA|20260413|09:38:02|S|1.000000|73.280000||
B|AEHR|20260413|09:38:02|S|1.000000|73.940000||
B|CAR|20260413|09:38:02|S|5.000000|297.020000||
B|CWVX|20260413|09:38:02|S|22.000000|36.340000||
B|DAR|20260413|09:38:02|S|1.000000|62.230000||
B|IMNM|20260413|09:38:02|S|28.000000|22.290000||
B|LYB|20260413|09:38:02|S|1.000000|76.040000||
B|MTSI|20260413|09:38:02|S|1.000000|259.520000||
B|MU|20260413|09:38:02|S|6.000000|416.390000||
B|NVDA|20260413|09:38:02|S|30.000000|186.320000||
B|NVDA|20260413|09:38:02|S|200.000000|186.311000||
B|PLTR|20260413|09:38:02|S|100.000000|130.198800||
B|RMSG|20260413|09:38:02|S|400.000000|1.178900||
B|RMSG|20260413|09:38:02|S|800.000000|1.190000||
B|ROIV|20260413|09:38:02|S|5.000000|28.600000||
B|SATS|20260413|09:38:02|S|14.000000|128.341600||
B|SMMT|20260413|09:38:02|S|100.000000|20.127100||
B|SNDK|20260413|09:38:02|S|100.000000|882.550000||
B|SNDK|20260413|09:38:02|S|100.000000|882.550000||
B|TSLA|20260413|09:38:02|S|100.000000|348.923300||
B|TSLA|20260413|09:38:02|S|100.000000|348.930000||
B|WLK|20260413|09:38:02|S|1.000000|119.830000||
B|CRWV|20260413|09:38:03|S|3.000000|107.795900||
B|FFAI|20260413|09:38:03|S|2000.000000|0.333700||
B|FITB|20260413|09:38:03|S|130.000000|48.788800||
B|INTC|20260413|09:38:03|S|4.000000|64.371200||
B|INTC|20260413|09:38:03|S|50.000000|64.361500||
B|LYB|20260413|09:38:03|S|35.000000|76.040000||
B|MSFT|20260413|09:38:03|S|30.000000|372.030000||
B|MU|20260413|09:38:03|S|10.000000|416.330000||
B|NBIS|20260413|09:38:03|S|550.000000|148.980000||
B|OPTX|20260413|09:38:03|S|236.000000|11.340000||
B|PLTR|20260413|09:38:03|S|400.000000|130.245000||
B|REPX|20260413|09:38:03|S|12.000000|40.480000||
B|RIVN|20260413|09:38:03|S|8900.000000|15.280000||
B|RMSG|20260413|09:38:03|S|20.000000|1.200000||
B|RMSG|20260413|09:38:03|S|50.000000|1.195000||
B|RVT|20260413|09:38:03|S|3.000000|17.750000||
B|SKYQ|20260413|09:38:03|S|176.000000|17.890000||
B|SOLS|20260413|09:38:03|S|1.000000|82.150000||
B|TSLA|20260413|09:38:03|S|25.000000|349.080000||
B|AAOI|20260413|09:38:04|S|50.000000|150.950000||
B|AKAM|20260413|09:38:04|S|50.000000|94.480000||
B|ALMU|20260413|09:38:04|S|30.000000|14.410000||
B|APLD|20260413|09:38:04|S|60.000000|25.898500||
B|BABX|20260413|09:38:04|S|5.000000|24.790000||
B|COHU|20260413|09:38:04|S|3.000000|37.130000||
B|CRCL|20260413|09:38:04|S|100.000000|89.521700||
B|CRWV|20260413|09:38:04|S|14.000000|107.820000||
B|CRWV|20260413|09:38:04|S|100.000000|107.855000||
B|KTOS|20260413|09:38:04|S|30.000000|71.190000||
B|LITE|20260413|09:38:04|S|25.000000|896.410000||
B|LWLG|20260413|09:38:04|S|50.000000|11.660000||
B|MSFT|20260413|09:38:04|S|100.000000|372.110000||
B|MSFT|20260413|09:38:04|S|200.000000|372.010000||
B|MU|20260413|09:38:04|S|50.000000|416.390000||
B|NEE|20260413|09:38:04|S|10.000000|93.580000||
B|RTX|20260413|09:38:04|S|73.000000|202.640000||
B|SNDK|20260413|09:38:04|S|49.000000|883.320000||
B|SNX|20260413|09:38:04|S|1.000000|200.370000||
B|SQQQ|20260413|09:38:04|S|200.000000|68.309300||
B|XAIR|20260413|09:38:04|E|100.000000|0.689400||
B|ALAB|20260413|09:38:05|S|1.000000|157.821000||
B|ALAB|20260413|09:38:05|S|2.000000|157.830000||
B|ALAB|20260413|09:38:05|S|192.000000|157.940000||
B|ALMU|20260413|09:38:05|S|2.000000|14.410000||
B|AMC|20260413|09:38:05|S|25.000000|1.310000||
B|AMD|20260413|09:38:05|S|200.000000|245.060000||
B|BBW|20260413|09:38:05|S|35.000000|36.820000||
B|CC|20260413|09:38:05|S|200.000000|23.040000||
B|CRWG|20260413|09:38:05|S|176.000000|4.485000||
B|LWLG|20260413|09:38:05|S|100.000000|11.670000||
B|LWLG|20260413|09:38:05|S|300.000000|11.660000||
B|MU|20260413|09:38:05|S|200.000000|416.455000||
B|PLTR|20260413|09:38:05|S|20.000000|130.270000||
B|SMH|20260413|09:38:05|S|8.000000|436.425000||
B|SNOW|20260413|09:38:05|S|15.000000|122.355300||
B|TSLA|20260413|09:38:05|S|100.000000|349.075000||
B|WATT|20260413|09:38:05|S|100.000000|17.230000||
B|CRDO|20260413|09:38:06|S|10.000000|130.410000||
B|CRDO|20260413|09:38:06|S|126.000000|130.430000||
B|CRWV|20260413|09:38:06|S|100.000000|107.860000||
B|CRWV|20260413|09:38:06|S|100.000000|107.890000||
B|IMRX|20260413|09:38:06|S|1000.000000|5.630000||
B|INTC|20260413|09:38:06|S|600.000000|64.445000||
B|MSFT|20260413|09:38:06|S|3.000000|372.147500||
B|MU|20260413|09:38:06|S|20.000000|416.340000||
B|POET|20260413|09:38:06|S|200.000000|7.400000||
B|SNDK|20260413|09:38:06|S|5.000000|882.890000||
B|SNDK|20260413|09:38:06|S|9.000000|883.250000||
B|SQQQ|20260413|09:38:06|S|100.000000|68.300000||
B|TSM|20260413|09:38:06|S|3.000000|369.600000||
B|WEAT|20260413|09:38:06|S|500.000000|22.299300||
B|AMD|20260413|09:38:07|S|9.000000|245.020000||
B|AVGO|20260413|09:38:07|S|10.000000|372.610000||
B|BMNU|20260413|09:38:07|S|100.000000|1.910000||
B|FISV|20260413|09:38:07|S|10.000000|55.870000||
B|MU|20260413|09:38:07|S|10.000000|416.570000||
B|NTR|20260413|09:38:07|S|13.000000|74.900000||
B|PLTR|20260413|09:38:07|S|50.000000|130.300000||
B|RMSG|20260413|09:38:07|S|361.000000|1.248900||
B|AMPX|20260413|09:38:08|S|1400.000000|17.670000||
B|CRCL|20260413|09:38:08|S|9.000000|89.636300||
B|CRDO|20260413|09:38:08|S|15.000000|130.110000||
B|CRWV|20260413|09:38:08|S|18.000000|107.917300||
B|CRWV|20260413|09:38:08|S|30.000000|107.960000||
B|CRWV|20260413|09:38:08|S|49.000000|107.910000||
B|CRWV|20260413|09:38:08|S|62.000000|107.900000||
B|CRWV|20260413|09:38:08|S|79.000000|107.920000||
B|CRWV|20260413|09:38:08|S|162.000000|107.960000||
B|CRWV|20260413|09:38:08|S|234.000000|107.900000||
B|ECAT|20260413|09:38:08|S|100.000000|14.695000||
B|FLNC|20260413|09:38:08|S|44.000000|13.410000||
B|IREN|20260413|09:38:08|S|25.000000|39.065000||
B|NAUT|20260413|09:38:08|S|33.000000|2.990000||
B|NBIS|20260413|09:38:08|S|17.000000|148.990000||
B|NBIS|20260413|09:38:08|S|25.000000|149.010000||
B|NMAX|20260413|09:38:08|S|100.000000|5.780000||
B|NVDA|20260413|09:38:08|S|250.000000|186.332500||
B|SNDK|20260413|09:38:08|S|10.000000|882.580000||
B|ADP|20260413|09:38:09|S|100.000000|189.120000||
B|AMKR|20260413|09:38:09|S|100.000000|58.700000||
B|ARQQ|20260413|09:38:09|S|15.000000|11.980000||
B|BITX|20260413|09:38:09|S|260.000000|16.035000||
B|CRWV|20260413|09:38:09|S|5.000000|107.916800||
B|CRWV|20260413|09:38:09|S|5.000000|107.920000||
B|MU|20260413|09:38:09|S|20.000000|416.560000||
B|NOW|20260413|09:38:09|S|95.000000|84.570000||
B|SOFI|20260413|09:38:09|S|300.000000|16.110000||
B|TEM|20260413|09:38:09|S|463.000000|43.430000||
B|TSLA|20260413|09:38:09|S|35.000000|349.220000||
B|Z|20260413|09:38:09|S|100.000000|39.425000||
B|ADBE|20260413|09:38:10|S|100.000000|227.880000||
B|AEHR|20260413|09:38:10|S|80.000000|74.150000||
B|BMNR|20260413|09:38:10|S|5.000000|20.790000||
B|COHR|20260413|09:38:10|S|2.000000|308.640000||
B|COIN|20260413|09:38:10|S|40.000000|165.050000||
B|CRCA|20260413|09:38:10|S|100.000000|35.390000||
B|EWY|20260413|09:38:10|S|30.000000|136.485000||
B|INTC|20260413|09:38:10|S|13.000000|64.450000||
B|LBRT|20260413|09:38:10|S|1376.000000|28.390000||
B|MRVL|20260413|09:38:10|S|500.000000|132.660000||
B|NBIS|20260413|09:38:10|S|281.000000|149.040000||
B|SNDK|20260413|09:38:10|S|10.000000|882.910000||
B|SNDK|20260413|09:38:10|S|84.000000|883.440000||
B|SOUN|20260413|09:38:10|S|25.000000|6.250000||
B|SPY|20260413|09:38:10|S|50.000000|677.159100||
B|TSLL|20260413|09:38:10|S|300.000000|10.625000||
B|ALMU|20260413|09:38:11|S|15.000000|14.436600||
B|AMD|20260413|09:38:11|S|45.000000|245.040000||
B|AXTI|20260413|09:38:11|S|99.000000|64.340000||
B|BE|20260413|09:38:11|S|100.000000|164.200000||
B|CRDO|20260413|09:38:11|S|100.000000|129.890000||
B|CRWV|20260413|09:38:11|S|611.000000|107.920000||
B|CVX|20260413|09:38:11|S|20.000000|191.810000||
B|ESEA|20260413|09:38:11|S|7.000000|69.110000||
B|HLX|20260413|09:38:11|S|100.000000|9.740000||
B|HLX|20260413|09:38:11|S|1300.000000|9.750000||
B|INTC|20260413|09:38:11|S|50.000000|64.451200||
B|INTC|20260413|09:38:11|S|150.000000|64.478800||
B|MSFT|20260413|09:38:11|S|100.000000|371.997600||
B|NVDA|20260413|09:38:11|S|17.000000|186.350000||
B|RZLV|20260413|09:38:11|S|500.000000|2.350000||
B|SKYQ|20260413|09:38:11|S|100.000000|17.700000||
B|SMCI|20260413|09:38:11|S|40.000000|24.670700||
B|VERA|20260413|09:38:11|S|100.000000|44.770000||
B|ALB|20260413|09:38:12|S|100.000000|182.530000||
B|ALB|20260413|09:38:12|S|1400.000000|182.670000||
B|CIFR|20260413|09:38:12|S|100.000000|16.310000||
B|CRWV|20260413|09:38:12|S|8.000000|107.980000||
B|DRAM|20260413|09:38:12|S|300.000000|32.430000||
B|ENPH|20260413|09:38:12|S|7.000000|31.940000||
B|GOOG|20260413|09:38:12|S|3.000000|314.340000||
B|INTC|20260413|09:38:12|S|250.000000|64.488800||
B|LASR|20260413|09:38:12|S|100.000000|66.700000||
B|ORCL|20260413|09:38:12|S|5.000000|140.930000||
B|RMBS|20260413|09:38:12|S|100.000000|110.000000||
B|UUUU|20260413|09:38:12|S|100.000000|17.670000||
B|Z|20260413|09:38:12|S|100.000000|39.330000||
B|ARM|20260413|09:38:13|S|200.000000|149.660000||
B|CIEN|20260413|09:38:13|S|100.000000|486.840000||
B|IBIT|20260413|09:38:13|S|100.000000|40.235000||
B|INTC|20260413|09:38:13|S|100.000000|64.490000||
B|INTC|20260413|09:38:13|S|150.000000|64.498600||
B|IONQ|20260413|09:38:13|S|165.000000|28.030700||
B|KOD|20260413|09:38:13|S|1.000000|44.340000||
B|MU|20260413|09:38:13|S|3.000000|416.550000||
B|MU|20260413|09:38:13|S|20.000000|416.490000||
B|PLTR|20260413|09:38:13|S|5.000000|130.240000||
B|PLUG|20260413|09:38:13|S|3000.000000|2.695000||
B|SNDK|20260413|09:38:13|S|107.000000|882.740000||
B|SQQQ|20260413|09:38:13|S|100.000000|68.360000||
B|STIM|20260413|09:38:13|S|1500.000000|1.370000||
B|SYRE|20260413|09:38:13|S|10.000000|67.460000||
B|TSLA|20260413|09:38:13|S|100.000000|349.150000||
B|TSLA|20260413|09:38:13|S|386.000000|349.180000||
B|USO|20260413|09:38:13|S|100.000000|133.092500||
B|AEHR|20260413|09:38:14|S|100.000000|74.190000||
B|BE|20260413|09:38:14|S|6.000000|164.270000||
B|COIN|20260413|09:38:14|S|1.000000|164.960000||
B|DOX|20260413|09:38:14|S|5.000000|63.040000||
B|EOSE|20260413|09:38:14|S|2000.000000|5.470000||
B|ESEA|20260413|09:38:14|S|7.000000|69.150000||
B|FAST|20260413|09:38:14|S|50.000000|48.040000||
B|FLY|20260413|09:38:14|S|80.000000|37.680000||
B|IBIT|20260413|09:38:14|S|100.000000|40.235000||
B|MRNA|20260413|09:38:14|S|96.000000|50.800000||
B|MRNA|20260413|09:38:14|S|100.000000|50.810000||
B|MRVL|20260413|09:38:14|S|500.000000|132.693500||
B|MSFT|20260413|09:38:14|S|4.000000|371.980000||
B|NAVN|20260413|09:38:14|S|49.000000|12.030000||
B|ONDS|20260413|09:38:14|S|100.000000|8.790000||
B|SNDK|20260413|09:38:14|S|5.000000|883.320000||
B|TSDD|20260413|09:38:14|S|16.000000|11.690000||
B|XNDU|20260413|09:38:14|S|400.000000|10.490000||
B|XOM|20260413|09:38:14|S|400.000000|154.290000||
B|ALLO|20260413|09:38:15|S|223.000000|3.965000||
B|BITX|20260413|09:38:15|S|30.000000|16.029300||
B|CRCL|20260413|09:38:15|S|1.000000|89.630000||
B|CRWG|20260413|09:38:15|S|1500.000000|4.485000||
B|CRWV|20260413|09:38:15|S|12.000000|107.815000||
B|EOSE|20260413|09:38:15|S|100.000000|5.480000||
B|NOW|20260413|09:38:15|S|100.000000|84.560000||
B|ORCL|20260413|09:38:15|S|59.000000|140.860000||
B|RBRK|20260413|09:38:15|S|2.000000|44.540000||
B|SNDK|20260413|09:38:15|S|1.000000|883.190000||
B|UMAC|20260413|09:38:15|S|40.000000|13.240000||
B|AKAM|20260413|09:38:16|S|20.000000|94.360000||
B|BABA|20260413|09:38:16|S|2.000000|125.969700||
B|COIN|20260413|09:38:16|S|40.000000|164.890000||
B|CVX|20260413|09:38:16|S|7.000000|191.890000||
B|FUSE|20260413|09:38:16|S|5.000000|1.975000||
B|GCT|20260413|09:38:16|S|100.000000|43.320000||
B|LAES|20260413|09:38:16|S|6.000000|2.010000||
B|LWLG|20260413|09:38:16|S|2.000000|11.700000||
B|MTDR|20260413|09:38:16|S|163.000000|61.290000||
B|NVDA|20260413|09:38:16|S|150.000000|186.390000||
B|ORCL|20260413|09:38:16|S|10.000000|140.920000||
B|SOXL|20260413|09:38:16|S|1.000000|76.789300||
B|SPYM|20260413|09:38:16|S|7.000000|79.687600||
B|TSM|20260413|09:38:16|S|20.000000|369.384800||
B|TSN|20260413|09:38:16|S|20.000000|64.950000||
B|USO|20260413|09:38:16|S|3.000000|133.119000||
B|AAOI|20260413|09:38:17|S|100.000000|150.810000||
B|AMCX|20260413|09:38:17|S|300.000000|7.460000||
B|AMSC|20260413|09:38:17|S|100.000000|37.070000||
B|APO|20260413|09:38:17|S|30.000000|104.900000||
B|BE|20260413|09:38:17|S|10.000000|164.190000||
B|BITO|20260413|09:38:17|S|10.000000|9.740000||
B|CRWV|20260413|09:38:17|S|41.000000|107.900000||
B|DRAM|20260413|09:38:17|S|10.000000|32.430000||
B|EBF|20260413|09:38:17|S|9.000000|21.980000||
B|FLY|20260413|09:38:17|S|1.000000|37.760000||
B|GRPN|20260413|09:38:17|S|19.000000|11.790000||
B|LABU|20260413|09:38:17|S|20.000000|178.791000||
B|LASR|20260413|09:38:17|S|5.000000|66.740000||
B|MS|20260413|09:38:17|S|200.000000|176.481000||
B|PL|20260413|09:38:17|S|100.000000|33.302000||
B|SLB|20260413|09:38:17|S|8.000000|52.260000||
B|SNAP|20260413|09:38:17|S|500.000000|4.805000||
B|SNDK|20260413|09:38:17|S|6.000000|883.275000||
B|SNDK|20260413|09:38:17|S|10.000000|882.840000||
B|TSLA|20260413|09:38:17|S|5.000000|349.210000||
B|UUUU|20260413|09:38:17|S|270.000000|17.678100||
B|ALAB|20260413|09:38:18|S|25.000000|156.900000||
B|ALMU|20260413|09:38:18|S|200.000000|14.510000||
B|ALMU|20260413|09:38:18|S|230.000000|14.556300||
B|AMD|20260413|09:38:18|S|50.000000|245.020000||
B|CING|20260413|09:38:18|S|150.000000|5.720000||
B|EQT|20260413|09:38:18|S|20.000000|58.760000||
B|ETHU|20260413|09:38:18|S|238.000000|24.029300||
B|GRAB|20260413|09:38:18|S|3300.000000|3.605000||
B|LEVI|20260413|09:38:18|S|29.000000|22.575000||
B|LYB|20260413|09:38:18|S|30.000000|76.020000||
B|MSFT|20260413|09:38:18|S|10.000000|372.007300||
B|MYSE|20260413|09:38:18|S|2.000000|1.310000||
B|NOW|20260413|09:38:18|S|15.000000|84.574400||
B|PLTR|20260413|09:38:18|S|18.000000|130.250000||
B|PLTR|20260413|09:38:18|S|782.000000|130.250000||
B|SCCO|20260413|09:38:18|S|1500.000000|190.420000||
B|UAL|20260413|09:38:18|S|100.000000|93.750000||
B|WWR|20260413|09:38:18|S|50.000000|0.599800||
B|AAPL|20260413|09:38:19|S|40.000000|257.545000||
B|AGQ|20260413|09:38:19|S|40.000000|114.890000||
B|ALMU|20260413|09:38:19|S|150.000000|14.530000||
B|CELC|20260413|09:38:19|S|5.000000|120.440000||
B|CHWY|20260413|09:38:19|S|25.000000|24.920000||
B|CIEN|20260413|09:38:19|S|1.000000|487.290000||
B|COST|20260413|09:38:19|S|25.000000|993.400000||
B|CRWV|20260413|09:38:19|S|450.000000|107.950000||
B|CRWV|20260413|09:38:19|S|716.000000|107.970000||
B|CTAS|20260413|09:38:19|S|20.000000|175.561000||
B|F|20260413|09:38:19|S|1.000000|11.925000||
B|INTC|20260413|09:38:19|S|300.000000|64.505000||
B|MSFT|20260413|09:38:19|S|10.000000|372.007300||
B|MSFT|20260413|09:38:19|S|10.000000|372.007300||
B|MVLL|20260413|09:38:19|S|4.000000|45.530000||
B|NOW|20260413|09:38:19|S|3.000000|84.560000||
B|NOW|20260413|09:38:19|S|30.000000|84.580000||
B|OKLO|20260413|09:38:19|S|100.000000|48.480000||
B|PLTR|20260413|09:38:19|S|100.000000|130.280000||
B|SHOP|20260413|09:38:19|S|5.000000|111.485500||
B|TSLA|20260413|09:38:19|S|594.000000|349.340000||
B|WIT|20260413|09:38:19|S|1100.000000|2.185000||
B|CAT|20260413|09:38:20|S|3.000000|794.660000||
B|DDTN|20260413|09:38:20|S|1000.000000|19.260000||
B|ESLT|20260413|09:38:20|S|10.000000|923.960000||
B|INTC|20260413|09:38:20|S|600.000000|64.520000||
B|MRVL|20260413|09:38:20|S|1.000000|132.580000||
B|MU|20260413|09:38:20|S|1.000000|416.610000||
B|NBIS|20260413|09:38:20|S|1.000000|149.100000||
B|SKYQ|20260413|09:38:20|S|100.000000|17.580000||
B|SNDK|20260413|09:38:20|S|5.000000|882.550000||
B|SNDK|20260413|09:38:20|S|7.000000|883.250000||
B|TIP|20260413|09:38:20|S|6.000000|111.065000||
B|UVXY|20260413|09:38:20|S|14.000000|42.580000||
B|AMD|20260413|09:38:21|S|19.000000|245.020000||
B|FICO|20260413|09:38:21|S|1.000000|949.000000||
B|FISV|20260413|09:38:21|S|35.000000|55.890000||
B|FLY|20260413|09:38:21|S|99.000000|37.655900||
B|INTC|20260413|09:38:21|S|342.000000|64.525000||
B|MU|20260413|09:38:21|S|187.000000|416.370000||
B|RKLB|20260413|09:38:21|S|17.000000|66.870000||
B|SMMT|20260413|09:38:21|S|70.000000|20.187700||
B|SNDK|20260413|09:38:21|S|1.000000|883.500000||
B|VYM|20260413|09:38:21|S|5.000000|151.644400||
B|AMD|20260413|09:38:22|S|11.000000|244.960000||
B|AVGO|20260413|09:38:22|S|1.000000|372.380000||
B|CRWV|20260413|09:38:22|S|30.000000|108.090000||
B|CRWV|20260413|09:38:22|S|100.000000|108.070000||
B|CTA|20260413|09:38:22|S|300.000000|30.230000||
B|CTA|20260413|09:38:22|S|700.000000|30.230000||
B|EFAS|20260413|09:38:22|S|0.200600|21.500000||
B|GOOG|20260413|09:38:22|S|10.000000|314.290000||
B|INTC|20260413|09:38:22|S|50.000000|64.532500||
B|INTC|20260413|09:38:22|S|300.000000|64.532500||
B|ITB|20260413|09:38:22|S|20.000000|93.671000||
B|MRVL|20260413|09:38:22|S|16.000000|132.520000||
B|OPTX|20260413|09:38:22|S|100.000000|11.390000||
B|ORCL|20260413|09:38:22|S|1.000000|140.940000||
B|POET|20260413|09:38:22|S|100.000000|7.425000||
B|SHOP|20260413|09:38:22|S|100.000000|111.485500||
B|SKYQ|20260413|09:38:22|S|100.000000|17.670000||
B|SPY|20260413|09:38:22|S|10.000000|677.029100||
B|SQM|20260413|09:38:22|S|200.000000|84.090000||
B|TSM|20260413|09:38:22|S|1.000000|369.367000||
B|ALB|20260413|09:38:23|S|120.000000|182.670000||
B|AXG|20260413|09:38:23|S|14.000000|3.260000||
B|GDS|20260413|09:38:23|S|2.000000|41.010000||
B|GLW|20260413|09:38:23|S|40.000000|170.920000||
B|INTW|20260413|09:38:23|S|130.000000|107.525000||
B|IREN|20260413|09:38:23|S|50.000000|39.128800||
B|MDLZ|20260413|09:38:23|S|1.000000|58.080000||
B|MRVL|20260413|09:38:23|S|100.000000|132.490000||
B|NET|20260413|09:38:23|S|20.000000|172.700000||
B|SOXL|20260413|09:38:23|S|10.000000|76.780000||
B|XPO|20260413|09:38:23|S|5.000000|210.420000||
B|ALAB|20260413|09:38:24|S|5.000000|157.040000||
B|ALIT|20260413|09:38:24|S|1200.000000|0.557400||
B|ALMU|20260413|09:38:24|S|100.000000|14.450000||
B|AMC|20260413|09:38:24|S|15.000000|1.310000||
B|CRWV|20260413|09:38:24|S|100.000000|108.070000||
B|CRWV|20260413|09:38:24|S|100.000000|108.080000||
B|FNGD|20260413|09:38:24|S|200.000000|58.820000||
B|FTI|20260413|09:38:24|S|10.000000|74.920000||
B|GOOGL|20260413|09:38:24|S|30.000000|315.960000||
B|HYMC|20260413|09:38:24|S|33.000000|38.571800||
B|MUU|20260413|09:38:24|S|5.000000|179.680000||
B|PTON|20260413|09:38:24|S|275.000000|4.455000||
B|RECT|20260413|09:38:24|S|58.000000|2.090000||
B|SKYQ|20260413|09:38:24|S|100.000000|17.660000||
B|SNXX|20260413|09:38:24|S|6.000000|68.610000||
B|SOXL|20260413|09:38:24|S|400.000000|76.800000||
B|SOXS|20260413|09:38:24|S|80.000000|23.550000||
B|SOXS|20260413|09:38:24|S|156.000000|23.545000||
B|TEST|20260413|09:38:24|S|11.000000|41.227300||
B|TSLQ|20260413|09:38:24|S|25.000000|27.519300||
B|CRWV|20260413|09:38:25|S|37.000000|108.070000||
B|CRWV|20260413|09:38:25|S|105.000000|108.080000||
B|CRWV|20260413|09:38:25|S|234.000000|108.080000||
B|IBIT|20260413|09:38:25|S|606.000000|40.205000||
B|JMIA|20260413|09:38:25|S|100.000000|6.700000||
B|KOD|20260413|09:38:25|S|10.000000|44.350000||
B|LAES|20260413|09:38:25|S|50.000000|2.010000||
B|NOW|20260413|09:38:25|S|30.000000|84.570000||
B|NVDA|20260413|09:38:25|S|10.000000|186.385000||
B|ORCL|20260413|09:38:25|S|9.000000|140.945000||
B|PLTR|20260413|09:38:25|S|47.000000|130.448600||
B|SYRE|20260413|09:38:25|S|1.000000|67.450000||
B|XYZ|20260413|09:38:25|S|50.000000|61.000000||
B|YSS|20260413|09:38:25|S|20.000000|32.990000||
B|CRWV|20260413|09:38:26|S|1.000000|108.060000||
B|CRWV|20260413|09:38:26|S|30.000000|108.050000||
B|CRWV|20260413|09:38:26|S|68.000000|108.041800||
B|CRWV|20260413|09:38:26|S|100.000000|108.050000||
B|CRWV|20260413|09:38:26|S|320.000000|108.055000||
B|CRWV|20260413|09:38:26|S|2558.000000|108.030000||
B|EOG|20260413|09:38:26|S|4.000000|138.460000||
B|FLY|20260413|09:38:26|S|8.000000|37.520000||
B|FLY|20260413|09:38:26|S|8.000000|37.526000||
B|HYGH|20260413|09:38:26|S|22.000000|85.750000||
B|IREN|20260413|09:38:26|S|127.000000|39.090000||
B|IREN|20260413|09:38:26|S|1200.000000|39.098400||
B|JMIA|20260413|09:38:26|S|100.000000|6.700000||
B|MSFT|20260413|09:38:26|S|1.000000|371.970000||
B|MTSI|20260413|09:38:26|S|5.000000|260.110000||
B|OKLO|20260413|09:38:26|S|5.000000|48.460000||
B|RECT|20260413|09:38:26|S|5.000000|2.055000||
B|RMBS|20260413|09:38:26|S|50.000000|110.290000||
B|SNDK|20260413|09:38:26|S|2.000000|882.700000||
B|SNDK|20260413|09:38:26|S|3.000000|882.775000||
B|USO|20260413|09:38:26|S|100.000000|133.180000||
B|ALMU|20260413|09:38:27|S|8.000000|14.400000||
B|APPF|20260413|09:38:27|S|2.000000|143.570000||
B|CRWV|20260413|09:38:27|S|4.000000|108.130000||
B|CRWV|20260413|09:38:27|S|100.000000|108.125000||
B|FLY|20260413|09:38:27|S|26.000000|37.470000||
B|IOVA|20260413|09:38:27|S|100.000000|3.700000||
B|NET|20260413|09:38:27|S|73.000000|172.610000||
B|PLTR|20260413|09:38:27|S|25.000000|130.370000||
B|PYPY|20260413|09:38:27|S|50.000000|28.910000||
B|SOAR|20260413|09:38:27|S|700.000000|0.339400||
B|WDC|20260413|09:38:27|S|100.000000|344.840000||
B|ASTE|20260413|09:38:28|S|1.000000|61.360000||
B|CCL|20260413|09:38:28|S|1.000000|27.010000||
B|CRWD|20260413|09:38:28|S|100.000000|385.710000||
B|CRWV|20260413|09:38:28|S|50.000000|108.145000||
B|CRWV|20260413|09:38:28|S|50.000000|108.145000||
B|CRWV|20260413|09:38:28|S|468.000000|108.090000||
B|JMIA|20260413|09:38:28|S|100.000000|6.710000||
B|JMIA|20260413|09:38:28|S|1500.000000|6.720000||
B|LITE|20260413|09:38:28|S|15.000000|897.926100||
B|NVTS|20260413|09:38:28|S|90.000000|9.329100||
B|QQQ|20260413|09:38:28|S|800.000000|608.970000||
B|QQQ|20260413|09:38:28|S|800.000000|608.970000||
B|RECT|20260413|09:38:28|S|54.000000|2.070000||
B|RMSG|20260413|09:38:28|S|1.000000|1.200000||
B|SNDK|20260413|09:38:28|S|25.000000|882.750000||
B|SNDK|20260413|09:38:28|S|25.000000|882.759000||
B|SPY|20260413|09:38:28|S|20.000000|677.062200||
B|TSLA|20260413|09:38:28|S|30.000000|349.450000||
B|USO|20260413|09:38:28|S|10.000000|133.140900||
B|ALMU|20260413|09:38:29|S|100.000000|14.446500||
B|CRCL|20260413|09:38:29|S|20.000000|89.570000||
B|CRCL|20260413|09:38:29|S|56.000000|89.570000||
B|CRWV|20260413|09:38:29|S|15.000000|108.110000||
B|CRWV|20260413|09:38:29|S|30.000000|108.090000||
B|GRAB|20260413|09:38:29|S|15.000000|3.600000||
B|GS|20260413|09:38:29|S|5.000000|868.515000||
B|HOOD|20260413|09:38:29|S|100.000000|67.960000||
B|LWLG|20260413|09:38:29|S|100.000000|11.790000||
B|NBIS|20260413|09:38:29|S|60.000000|149.150000||
B|NVDA|20260413|09:38:29|S|117.000000|186.365000||
B|OMEX|20260413|09:38:29|S|100.000000|0.929900||
B|ORCL|20260413|09:38:29|S|40.000000|140.990000||
B|PLTR|20260413|09:38:29|S|80.000000|130.470000||
B|RDW|20260413|09:38:29|S|300.000000|9.080900||
B|SNDK|20260413|09:38:29|S|6.000000|882.980000||
B|URNM|20260413|09:38:29|S|5.000000|63.130000||
B|WDAY|20260413|09:38:29|S|18.000000|115.880000||
B|ALAB|20260413|09:38:30|S|6.000000|157.110000||
B|INTC|20260413|09:38:30|S|250.000000|64.540900||
B|JMIA|20260413|09:38:30|S|100.000000|6.720000||
B|META|20260413|09:38:30|S|10.000000|627.330000||
B|MSFT|20260413|09:38:30|S|100.000000|372.185800||
B|ORCL|20260413|09:38:30|S|50.000000|141.090000||
B|PEG|20260413|09:38:30|S|100.000000|82.445000||
B|RKLB|20260413|09:38:30|S|1.000000|66.880000||
B|TNGX|20260413|09:38:30|S|12.000000|21.110000||
B|TNGX|20260413|09:38:30|S|119.000000|21.110000||
B|TSLA|20260413|09:38:30|S|100.000000|349.510000||
B|UVIX|20260413|09:38:30|S|100.000000|6.549300||
B|WULF|20260413|09:38:30|S|625.000000|18.600000||
B|ABVX|20260413|09:38:31|S|100.000000|122.880000||
B|ALOY|20260413|09:38:31|S|100.000000|11.650000||
B|AXG|20260413|09:38:31|S|14.000000|3.260000||
B|CIFR|20260413|09:38:31|S|150.000000|16.318800||
B|CORD|20260413|09:38:31|S|200.000000|7.205000||
B|CRDO|20260413|09:38:31|S|20.000000|129.593300||
B|CRDO|20260413|09:38:31|S|30.000000|129.593300||
B|CRWU|20260413|09:38:31|S|300.000000|8.430000||
B|CRWV|20260413|09:38:31|S|100.000000|108.110000||
B|CRWV|20260413|09:38:31|S|198.000000|108.080000||
B|FLY|20260413|09:38:31|S|520.000000|37.280000||
B|FLY|20260413|09:38:31|S|522.000000|37.330000||
B|FUTU|20260413|09:38:31|S|50.000000|152.870000||
B|FUTU|20260413|09:38:31|S|250.000000|152.910000||
B|JMIA|20260413|09:38:31|S|200.000000|6.730000||
B|LAES|20260413|09:38:31|S|2.000000|2.010000||
B|MU|20260413|09:38:31|S|1.000000|416.470000||
B|NBIS|20260413|09:38:31|S|3.000000|149.165000||
B|NUGT|20260413|09:38:31|S|15.000000|216.080000||
B|NVDA|20260413|09:38:31|S|10.000000|186.350000||
B|OSCR|20260413|09:38:31|S|357.000000|14.091200||
B|PLTR|20260413|09:38:31|S|21.000000|130.520000||
B|RTO|20260413|09:38:31|S|100.000000|33.205000||
B|SCO|20260413|09:38:31|S|15.000000|7.490000||
B|SKYQ|20260413|09:38:31|S|2.000000|17.650000||
B|SMCI|20260413|09:38:31|S|158.000000|24.660000||
B|TQQQ|20260413|09:38:31|S|100.000000|48.669300||
B|TSLA|20260413|09:38:31|S|50.000000|349.380000||
B|USO|20260413|09:38:31|S|10.000000|133.121000||
B|WDAY|20260413|09:38:31|S|200.000000|115.760000||
B|ZM|20260413|09:38:31|S|10.000000|80.090000||
B|ALAB|20260413|09:38:32|S|2.000000|157.120000||
B|ALMU|20260413|09:38:32|S|40.000000|14.446500||
B|BFRG|20260413|09:38:32|S|200.000000|1.075000||
B|BX|20260413|09:38:32|S|234.000000|115.920000||
B|ETHU|20260413|09:38:32|S|50.000000|23.971000||
B|JMIA|20260413|09:38:32|S|1500.000000|6.750000||
B|NOW|20260413|09:38:32|S|1.000000|84.580000||
B|ORCL|20260413|09:38:32|S|25.000000|141.170000||
B|PLTR|20260413|09:38:32|S|100.000000|130.481200||
B|RECT|20260413|09:38:32|S|5.000000|2.070000||
B|SKYQ|20260413|09:38:32|S|50.000000|17.610000||
B|SKYQ|20260413|09:38:32|S|200.000000|17.650000||
B|SNOW|20260413|09:38:32|S|6.000000|122.410000||
B|TSM|20260413|09:38:32|S|1.000000|369.315800||
B|TSM|20260413|09:38:32|S|2.000000|369.320000||
B|USO|20260413|09:38:32|S|10.000000|133.121000||
B|USO|20260413|09:38:32|S|10.000000|133.140700||
B|AAMI|20260413|09:38:33|S|1.000000|61.730000||
B|CRWV|20260413|09:38:33|S|5.000000|108.050000||
B|DCTH|20260413|09:38:33|S|350.000000|10.170000||
B|EIDO|20260413|09:38:33|S|300.000000|15.999300||
B|FLY|20260413|09:38:33|S|29.000000|37.470000||
B|INTC|20260413|09:38:33|S|9.000000|64.450900||
B|LYB|20260413|09:38:33|S|139.000000|76.010000||
B|MBAI|20260413|09:38:33|S|68.000000|1.810000||
B|MCD|20260413|09:38:33|S|50.000000|303.740000||
B|PG|20260413|09:38:33|S|1.000000|144.600000||
B|TSLA|20260413|09:38:33|S|18.000000|349.400000||
B|TSLA|20260413|09:38:33|S|27.000000|349.450000||
B|VIXY|20260413|09:38:33|S|10.000000|30.118700||
B|ALAB|20260413|09:38:34|S|11.000000|157.110000||
B|ANRO|20260413|09:38:34|S|20.000000|23.450000||
B|BITX|20260413|09:38:34|S|50.000000|15.979300||
B|CAR|20260413|09:38:34|S|2.000000|297.661000||
B|ESEA|20260413|09:38:34|S|7.000000|69.150000||
B|ETHM|20260413|09:38:34|S|200.000000|10.800000||
B|EWZ|20260413|09:38:34|S|100.000000|40.965000||
B|INTC|20260413|09:38:34|S|34.000000|64.465000||
B|INTC|20260413|09:38:34|S|300.000000|64.452700||
B|LUV|20260413|09:38:34|S|27.000000|38.461400||
B|LUV|20260413|09:38:34|S|300.000000|38.490000||
B|RMSG|20260413|09:38:34|S|1000.000000|1.188900||
B|SMR|20260413|09:38:34|S|100.000000|8.915000||
B|SPY|20260413|09:38:34|S|1.000000|676.999300||
B|TRT|20260413|09:38:34|S|50.000000|6.650000||
B|TRT|20260413|09:38:34|S|89.000000|6.670000||
B|USO|20260413|09:38:34|S|10.000000|133.140900||
B|AEHR|20260413|09:38:35|S|300.000000|73.336100||
B|AGQ|20260413|09:38:35|S|2.000000|114.940000||
B|ALMU|20260413|09:38:35|S|50.000000|14.496800||
B|AMZN|20260413|09:38:35|S|550.000000|237.489000||
B|ARM|20260413|09:38:35|S|1.000000|149.470000||
B|FORM|20260413|09:38:35|S|100.000000|125.140000||
B|HOOD|20260413|09:38:35|S|100.000000|67.985000||
B|JMIA|20260413|09:38:35|S|4100.000000|6.770000||
B|MRVL|20260413|09:38:35|S|64.000000|132.690000||
B|POET|20260413|09:38:35|S|2000.000000|7.440000||
B|RECT|20260413|09:38:35|S|5.000000|2.050000||
B|SIMO|20260413|09:38:35|S|1.000000|124.480000||
B|SKYQ|20260413|09:38:35|S|100.000000|17.590000||
B|SMMT|20260413|09:38:35|S|7.000000|20.217900||
B|USO|20260413|09:38:35|S|100.000000|133.129000||
B|CRWV|20260413|09:38:36|S|30.000000|107.877900||
B|ELAB|20260413|09:38:36|S|50.000000|5.070000||
B|FTLF|20260413|09:38:36|S|100.000000|9.550000||
B|GS|20260413|09:38:36|S|1.000000|869.265000||
B|GS|20260413|09:38:36|S|1.000000|869.265000||
B|JMIA|20260413|09:38:36|S|100.000000|6.780000||
B|JMIA|20260413|09:38:36|S|300.000000|6.775000||
B|JMIA|20260413|09:38:36|S|300.000000|6.780000||
B|JMIA|20260413|09:38:36|S|1000.000000|6.765000||
B|MU|20260413|09:38:36|S|66.000000|415.860000||
B|PL|20260413|09:38:36|S|100.000000|33.290000||
B|PM|20260413|09:38:36|S|3.000000|162.484300||
B|PM|20260413|09:38:36|S|30.000000|162.380000||
B|PM|20260413|09:38:36|S|60.000000|162.483800||
B|QCOM|20260413|09:38:36|S|1.000000|126.920000||
B|RECT|20260413|09:38:36|S|100.000000|2.038900||
B|RGTI|20260413|09:38:36|S|1.000000|14.260000||
B|SH|20260413|09:38:36|S|222.000000|36.475000||
B|SKYQ|20260413|09:38:36|S|25.000000|17.590000||
B|TSLA|20260413|09:38:36|S|600.000000|349.520000||
B|WSO|20260413|09:38:36|S|50.000000|406.420000||
B|AEHR|20260413|09:38:37|S|2.000000|73.326400||
B|AEHR|20260413|09:38:37|S|3.000000|73.320000||
B|AMD|20260413|09:38:37|S|32.000000|244.770000||
B|ARM|20260413|09:38:37|S|20.000000|149.470000||
B|FICO|20260413|09:38:37|S|1.000000|949.000000||
B|GIS|20260413|09:38:37|S|2.000000|34.979300||
B|JMIA|20260413|09:38:37|S|100.000000|6.790000||
B|JMIA|20260413|09:38:37|S|1300.000000|6.780000||
B|LEU|20260413|09:38:37|S|10.000000|181.340000||
B|LPTH|20260413|09:38:37|S|100.000000|13.180000||
B|MSTR|20260413|09:38:37|S|20.000000|125.820000||
B|NET|20260413|09:38:37|S|100.000000|172.681800||
B|NVDA|20260413|09:38:37|S|247.000000|186.395000||
B|SNDK|20260413|09:38:37|S|7.000000|883.195000||
B|UPST|20260413|09:38:37|S|100.000000|26.585000||
B|USO|20260413|09:38:37|S|10.000000|133.120900||
B|AAPL|20260413|09:38:38|S|56.000000|257.750000||
B|ALB|20260413|09:38:38|S|3.000000|182.680000||
B|CAG|20260413|09:38:38|S|3.000000|14.649300||
B|CTA|20260413|09:38:38|S|600.000000|30.240000||
B|JMIA|20260413|09:38:38|S|100.000000|6.800000||
B|JMIA|20260413|09:38:38|S|100.000000|6.810000||
B|JMIA|20260413|09:38:38|S|100.000000|6.820000||
B|JMIA|20260413|09:38:38|S|1300.000000|6.800000||
B|KGS|20260413|09:38:38|S|190.000000|62.160000||
B|MP|20260413|09:38:38|S|3.000000|53.920000||
B|MU|20260413|09:38:38|S|100.000000|416.035000||
B|MU|20260413|09:38:38|S|100.000000|416.100000||
B|RKLB|20260413|09:38:38|S|5.000000|66.880000||
B|RKLB|20260413|09:38:38|S|88.000000|66.880000||
B|RMBS|20260413|09:38:38|S|200.000000|110.350000||
B|RMBS|20260413|09:38:38|S|200.000000|110.560000||
B|SQQQ|20260413|09:38:38|S|100.000000|68.340000||
B|TEAM|20260413|09:38:38|S|674.000000|56.930000||
B|ZS|20260413|09:38:38|S|80.000000|118.590000||
B|AMC|20260413|09:38:39|S|25.000000|1.310000||
B|BLNK|20260413|09:38:39|S|100.000000|0.568400||
B|BTDR|20260413|09:38:39|S|553.000000|10.390000||
B|FLY|20260413|09:38:39|S|89.000000|37.410000||
B|JMIA|20260413|09:38:39|S|200.000000|6.830000||
B|JOBY|20260413|09:38:39|S|150.000000|8.075000||
B|MRVL|20260413|09:38:39|S|17.000000|132.700000||
B|RCT|20260413|09:38:39|S|397.000000|1.220000||
B|SPHY|20260413|09:38:39|S|1.000000|23.399300||
B|STAA|20260413|09:38:39|S|100.000000|26.120000||
B|TSLA|20260413|09:38:39|S|35.000000|349.415000||
B|CRM|20260413|09:38:40|S|1.000000|166.760000||
B|CRWV|20260413|09:38:40|S|200.000000|107.880000||
B|JMIA|20260413|09:38:40|S|500.000000|6.860000||
B|JMIA|20260413|09:38:40|S|2400.000000|6.860000||
B|KOD|20260413|09:38:40|S|10.000000|44.280000||
B|NBIS|20260413|09:38:40|S|20.000000|148.850000||
B|PLTR|20260413|09:38:40|S|500.000000|130.630000||
B|RMSG|20260413|09:38:40|S|619.000000|1.150000||
B|SPY|20260413|09:38:40|S|400.000000|677.129500||
B|AAPL|20260413|09:38:41|S|100.000000|257.735000||
B|AMD|20260413|09:38:41|S|88.000000|244.770000||
B|AXTI|20260413|09:38:41|S|15.000000|64.260000||
B|CIEN|20260413|09:38:41|S|9.000000|488.320000||
B|COHR|20260413|09:38:41|S|0.443800|308.630000||
B|COHR|20260413|09:38:41|S|5.000000|308.009000||
B|CRWV|20260413|09:38:41|S|6.000000|107.840000||
B|LWLG|20260413|09:38:41|S|300.000000|11.850000||
B|MRVL|20260413|09:38:41|S|300.000000|132.680000||
B|NBIS|20260413|09:38:41|S|10.000000|148.960000||
B|NKTR|20260413|09:38:41|S|300.000000|80.450000||
B|PLTR|20260413|09:38:41|S|10.000000|130.600000||
B|PLTR|20260413|09:38:41|S|100.000000|130.638300||
B|POET|20260413|09:38:41|S|200.000000|7.459100||
B|SGML|20260413|09:38:41|S|50.000000|16.440000||
B|SNDK|20260413|09:38:41|S|15.000000|883.200000||
B|SOFI|20260413|09:38:41|S|650.000000|16.115000||
B|TEM|20260413|09:38:41|S|10.000000|43.480000||
B|WIT|20260413|09:38:41|S|1500.000000|2.185000||
B|CAG|20260413|09:38:42|S|1786.000000|14.650000||
B|COIN|20260413|09:38:42|S|0.297500|165.060000||
B|CRDO|20260413|09:38:42|S|1.000000|129.600000||
B|CRDO|20260413|09:38:42|S|20.000000|129.600000||
B|CRWV|20260413|09:38:42|S|1.000000|107.840000||
B|CRWV|20260413|09:38:42|S|9.000000|107.810000||
B|CRWV|20260413|09:38:42|S|26.000000|107.860000||
B|CRWV|20260413|09:38:42|S|74.000000|107.860000||
B|DRAM|20260413|09:38:42|S|200.000000|32.430000||
B|IONQ|20260413|09:38:42|S|22.000000|28.019300||
B|JMIA|20260413|09:38:42|S|100.000000|6.850000||
B|LPTH|20260413|09:38:42|S|150.000000|13.180000||
B|ORCL|20260413|09:38:42|S|3.000000|141.230000||
B|SCO|20260413|09:38:42|S|200.000000|7.490000||
B|TPC|20260413|09:38:42|S|4.000000|83.630000||
B|TSLA|20260413|09:38:42|S|3.000000|349.360000||
B|AMD|20260413|09:38:43|S|15.000000|244.790000||
B|AMD|20260413|09:38:43|S|200.000000|244.750000||
B|ASTS|20260413|09:38:43|S|2.000000|93.060000||
B|BA|20260413|09:38:43|S|100.000000|216.575700||
B|CHRW|20260413|09:38:43|S|31.000000|163.220000||
B|COIN|20260413|09:38:43|S|81.000000|165.170000||
B|CRM|20260413|09:38:43|S|10.000000|166.815800||
B|EWY|20260413|09:38:43|S|200.000000|136.401400||
B|INTC|20260413|09:38:43|S|140.000000|64.678800||
B|INTC|20260413|09:38:43|S|300.000000|64.665000||
B|IOVA|20260413|09:38:43|S|100.000000|3.700000||
B|JMIA|20260413|09:38:43|S|100.000000|6.870000||
B|JMIA|20260413|09:38:43|S|1400.000000|6.870000||
B|MSFT|20260413|09:38:43|S|5.000000|371.970000||
B|MSFT|20260413|09:38:43|S|5.000000|372.036300||
B|PLTR|20260413|09:38:43|S|2.000000|130.540000||
B|PLTR|20260413|09:38:43|S|21.000000|130.480000||
B|PLTR|20260413|09:38:43|S|702.000000|130.490000||
B|POET|20260413|09:38:43|S|30.000000|7.449300||
B|SEI|20260413|09:38:43|S|50.000000|63.270000||
B|SNDK|20260413|09:38:43|S|4.000000|883.200000||
B|TOPT|20260413|09:38:43|S|20.000000|29.905000||
B|BTDR|20260413|09:38:44|S|100.000000|10.380000||
B|CRCL|20260413|09:38:44|S|20.000000|89.600000||
B|CRDO|20260413|09:38:44|S|192.000000|129.600000||
B|CRWV|20260413|09:38:44|S|10.000000|107.920000||
B|DOCS|20260413|09:38:44|S|2.000000|21.198800||
B|INTC|20260413|09:38:44|S|217.000000|64.698800||
B|INTC|20260413|09:38:44|S|600.000000|64.685000||
B|IREN|20260413|09:38:44|S|100.000000|39.250000||
B|LWLG|20260413|09:38:44|S|300.000000|11.790000||
B|META|20260413|09:38:44|S|21.000000|627.280000||
B|NBIS|20260413|09:38:44|S|1.000000|148.993800||
B|NOK|20260413|09:38:44|S|1600.000000|9.889400||
B|NTAP|20260413|09:38:44|S|40.000000|95.580000||
B|RMSG|20260413|09:38:44|S|1000.000000|1.130000||
B|TSEM|20260413|09:38:44|S|100.000000|202.070000||
B|USO|20260413|09:38:44|S|10.000000|133.131200||
B|USO|20260413|09:38:44|S|11.000000|133.145000||
B|ZM|20260413|09:38:44|S|100.000000|80.110000||
B|AMZN|20260413|09:38:45|S|4.000000|237.479300||
B|AMZN|20260413|09:38:45|S|100.000000|237.479300||
B|CAG|20260413|09:38:45|S|100.000000|14.649900||
B|CRDO|20260413|09:38:45|S|15.000000|129.480000||
B|CRDO|20260413|09:38:45|S|15.000000|129.480000||
B|CRWV|20260413|09:38:45|S|1.000000|107.930000||
B|CRWV|20260413|09:38:45|S|100.000000|107.930000||
B|CRWV|20260413|09:38:45|S|217.000000|107.940000||
B|CRWV|20260413|09:38:45|S|822.000000|107.980000||
B|CWVX|20260413|09:38:45|S|100.000000|36.440000||
B|IDEQ|20260413|09:38:45|S|200.000000|33.330000||
B|INTC|20260413|09:38:45|S|30.000000|64.661000||
B|INTC|20260413|09:38:45|S|900.000000|64.672800||
B|J|20260413|09:38:45|S|2.000000|120.920000||
B|PLTR|20260413|09:38:45|S|100.000000|130.550000||
B|PLTU|20260413|09:38:45|S|26.000000|34.870000||
B|POET|20260413|09:38:45|S|15.000000|7.449000||
B|SNDK|20260413|09:38:45|S|2.000000|883.010000||
B|SOXS|20260413|09:38:45|S|100.000000|23.519300||
B|USO|20260413|09:38:45|S|10.000000|133.130700||
B|VXX|20260413|09:38:45|S|404.000000|31.150000||
B|WGMI|20260413|09:38:45|S|400.000000|41.534500||
B|CAG|20260413|09:38:46|S|500.000000|14.649300||
B|CRWV|20260413|09:38:46|S|94.000000|107.960000||
B|CRWV|20260413|09:38:46|S|100.000000|107.930000||
B|JMIA|20260413|09:38:46|S|100.000000|6.880000||
B|LWLG|20260413|09:38:46|S|400.000000|11.800000||
B|MA|20260413|09:38:46|S|2.000000|496.020000||
B|MRVL|20260413|09:38:46|S|30.000000|132.530000||
B|MU|20260413|09:38:46|S|70.000000|415.860000||
B|NVDA|20260413|09:38:46|S|150.000000|186.360000||
B|PLTR|20260413|09:38:46|S|1.000000|130.558800||
B|PLTR|20260413|09:38:46|S|100.000000|130.540000||
B|PR|20260413|09:38:46|S|1.000000|21.000000||
B|RGTI|20260413|09:38:46|S|100.000000|14.245000||
B|RMSG|20260413|09:38:46|S|3000.000000|1.135000||
B|SDRL|20260413|09:38:46|S|42.000000|48.690000||
B|TQQQ|20260413|09:38:46|S|13.000000|48.659300||
B|ALAB|20260413|09:38:47|S|20.000000|156.900000||
B|ALAB|20260413|09:38:47|S|80.000000|156.950000||
B|AMC|20260413|09:38:47|S|25.000000|1.320000||
B|AMGN|20260413|09:38:47|S|1.000000|349.389000||
B|CRWV|20260413|09:38:47|S|12.000000|107.967400||
B|CRWV|20260413|09:38:47|S|24.000000|107.970000||
B|DOCN|20260413|09:38:47|S|29.000000|77.470000||
B|INTC|20260413|09:38:47|S|50.000000|64.671200||
B|INTC|20260413|09:38:47|S|70.000000|64.698800||
B|JMIA|20260413|09:38:47|S|300.000000|6.890000||
B|MSTR|20260413|09:38:47|S|3.000000|125.865000||
B|ORCL|20260413|09:38:47|S|43.000000|141.430000||
B|PLTR|20260413|09:38:47|S|1.000000|130.568300||
B|PLTR|20260413|09:38:47|S|10.000000|130.540000||
B|PLTR|20260413|09:38:47|S|10.000000|130.570000||
B|PLTR|20260413|09:38:47|S|98.000000|130.534900||
B|SOXX|20260413|09:38:47|S|12.000000|387.100000||
B|TG|20260413|09:38:47|S|200.000000|8.810000||
B|TG|20260413|09:38:47|S|800.000000|8.830000||
B|USO|20260413|09:38:47|S|10.000000|133.131000||
B|WTI|20260413|09:38:47|S|2523.000000|3.055000||
B|ZM|20260413|09:38:47|S|15.000000|80.284300||
B|AAOI|20260413|09:38:48|S|22.000000|151.250000||
B|AAOI|20260413|09:38:48|S|30.000000|151.350000||
B|AAPL|20260413|09:38:48|S|2.000000|257.670000||
B|AIXI|20260413|09:38:48|S|76.000000|1.380000||
B|CAR|20260413|09:38:48|S|100.000000|295.680000||
B|COLO|20260413|09:38:48|S|80.000000|40.730000||
B|CRDO|20260413|09:38:48|S|100.000000|129.510000||
B|CRDO|20260413|09:38:48|S|200.000000|129.425000||
B|INTC|20260413|09:38:48|S|60.000000|64.701200||
B|INTC|20260413|09:38:48|S|200.000000|64.699100||
B|INTC|20260413|09:38:48|S|400.000000|64.705300||
B|LWLG|20260413|09:38:48|S|3.000000|11.770000||
B|PANW|20260413|09:38:48|S|200.000000|155.975800||
B|PLTR|20260413|09:38:48|S|119.000000|130.518800||
B|SURG|20260413|09:38:48|S|46.000000|0.699000||
B|TNGX|20260413|09:38:48|S|100.000000|21.255000||
B|USO|20260413|09:38:48|S|10.000000|133.110700||
B|AMKR|20260413|09:38:49|S|100.000000|58.780000||
B|APP|20260413|09:38:49|S|20.000000|401.940000||
B|AVAV|20260413|09:38:49|S|70.000000|178.720000||
B|CRWD|20260413|09:38:49|S|30.000000|385.650000||
B|CRWV|20260413|09:38:49|S|3.000000|107.870000||
B|CRWV|20260413|09:38:49|S|100.000000|107.880000||
B|FTI|20260413|09:38:49|S|100.000000|74.977000||
B|HD|20260413|09:38:49|S|25.000000|333.235300||
B|ITB|20260413|09:38:49|S|20.000000|93.672000||
B|NYT|20260413|09:38:49|S|45.000000|77.915000||
B|NYT|20260413|09:38:49|S|100.000000|77.930000||
B|NYT|20260413|09:38:49|S|170.000000|77.915000||
B|OPRA|20260413|09:38:49|S|200.000000|14.670000||
B|PLAB|20260413|09:38:49|S|9.000000|45.240000||
B|RMSG|20260413|09:38:49|S|100.000000|1.180000||
B|STNE|20260413|09:38:49|S|210.000000|13.799100||
B|TSLA|20260413|09:38:49|S|100.000000|349.115000||
B|TSLA|20260413|09:38:49|S|100.000000|349.160000||
B|WDC|20260413|09:38:49|S|3.000000|344.450000||
B|AAOI|20260413|09:38:50|S|20.000000|151.170000||
B|ALMU|20260413|09:38:50|S|20.000000|14.390000||
B|APP|20260413|09:38:50|S|2.000000|401.940000||
B|AS|20260413|09:38:50|S|10.000000|34.860000||
B|AUTL|20260413|09:38:50|S|200.000000|1.485000||
B|COIN|20260413|09:38:50|S|20.000000|165.125000||
B|INTC|20260413|09:38:50|S|500.000000|64.700700||
B|MCD|20260413|09:38:50|S|1.000000|303.784000||
B|MSFT|20260413|09:38:50|S|1.000000|372.030000||
B|NVDA|20260413|09:38:50|S|200.000000|186.395000||
B|PLTR|20260413|09:38:50|S|20.000000|130.550000||
B|SIMO|20260413|09:38:50|S|1.000000|124.480000||
B|ZNTL|20260413|09:38:50|S|100.000000|6.580000||
B|AAOI|20260413|09:38:51|S|22.000000|150.870000||
B|ALMU|20260413|09:38:51|S|4.000000|14.360000||
B|ARM|20260413|09:38:51|S|50.000000|149.960000||
B|BND|20260413|09:38:51|S|63.000000|73.629300||
B|CRWV|20260413|09:38:51|S|8.000000|107.910000||
B|CRWV|20260413|09:38:51|S|22.000000|107.953800||
B|CRWV|20260413|09:38:51|S|78.000000|107.950000||
B|CRWV|20260413|09:38:51|S|300.000000|107.955000||
B|DCBO|20260413|09:38:51|S|100.000000|14.650000||
B|EQX|20260413|09:38:51|S|150.000000|14.879500||
B|JMIA|20260413|09:38:51|S|100.000000|6.940000||
B|JMIA|20260413|09:38:51|S|200.000000|6.940000||
B|ORCL|20260413|09:38:51|S|40.000000|141.520000||
B|SQM|20260413|09:38:51|S|100.000000|84.180000||
B|USO|20260413|09:38:51|S|10.000000|133.061000||
B|VRT|20260413|09:38:51|S|25.000000|297.970000||
B|APP|20260413|09:38:52|S|10.000000|401.970000||
B|APP|20260413|09:38:52|S|120.000000|401.970000||
B|BROS|20260413|09:38:52|S|291.000000|53.290000||
B|BROS|20260413|09:38:52|S|800.000000|53.240000||
B|CRDO|20260413|09:38:52|S|1.000000|129.510000||
B|CRWV|20260413|09:38:52|S|5.000000|107.988800||
B|CRWV|20260413|09:38:52|S|10.000000|107.930000||
B|CRWV|20260413|09:38:52|S|10.000000|107.980000||
B|FUSE|20260413|09:38:52|S|2000.000000|2.010000||
B|MRLN|20260413|09:38:52|S|100.000000|10.870000||
B|MSTZ|20260413|09:38:52|S|483.000000|11.970000||
B|ORCL|20260413|09:38:52|S|1.000000|141.511000||
B|PLTR|20260413|09:38:52|S|100.000000|130.550000||
B|SKYQ|20260413|09:38:52|S|75.000000|17.770000||
B|SNDK|20260413|09:38:52|S|0.500000|882.550000||
B|STRC|20260413|09:38:52|S|100.000000|100.007300||
B|TSLA|20260413|09:38:52|S|5.000000|348.910000||
B|TSLA|20260413|09:38:52|S|60.000000|348.900000||
B|USO|20260413|09:38:52|S|10.000000|133.061000||
B|V|20260413|09:38:52|S|49.000000|302.870000||
B|AALG|20260413|09:38:53|S|300.000000|8.270000||
B|AEVA|20260413|09:38:53|S|3.000000|13.150000||
B|BND|20260413|09:38:53|S|17.000000|73.629300||
B|CHRW|20260413|09:38:53|S|5.000000|163.220000||
B|GLD|20260413|09:38:53|S|8.000000|434.397800||
B|JMIA|20260413|09:38:53|S|100.000000|6.950000||
B|JMIA|20260413|09:38:53|S|1200.000000|6.980000||
B|PDD|20260413|09:38:53|S|10.000000|99.658600||
B|SLV|20260413|09:38:53|S|150.000000|67.125000||
B|SPY|20260413|09:38:53|S|12.000000|677.228800||
B|TSLA|20260413|09:38:53|S|50.000000|348.770000||
B|CAG|20260413|09:38:54|S|900.000000|14.649300||
B|COHR|20260413|09:38:54|S|3.000000|308.790000||
B|GE|20260413|09:38:54|S|4.000000|305.040000||
B|JMIA|20260413|09:38:54|S|110.000000|6.971200||
B|JMIA|20260413|09:38:54|S|800.000000|7.000000||
B|JMIA|20260413|09:38:54|S|900.000000|7.000000||
B|JMIA|20260413|09:38:54|S|1225.000000|6.968800||
B|PAGS|20260413|09:38:54|S|3.000000|10.451200||
B|PCT|20260413|09:38:54|S|100.000000|5.762700||
B|PLTR|20260413|09:38:54|S|5.000000|130.534400||
B|RZLV|20260413|09:38:54|S|100.000000|2.360000||
B|SQQQ|20260413|09:38:54|S|1000.000000|68.350000||
B|TSLA|20260413|09:38:54|S|5.000000|348.732900||
B|TSLA|20260413|09:38:54|S|10.000000|348.770000||
B|AEHR|20260413|09:38:55|S|100.000000|73.480000||
B|CL|20260413|09:38:55|S|1.000000|83.718300||
B|COPX|20260413|09:38:55|S|20.000000|82.590000||
B|CVX|20260413|09:38:55|S|65.000000|192.040000||
B|HUBG|20260413|09:38:55|S|32.000000|38.840000||
B|INTC|20260413|09:38:55|S|300.000000|64.675000||
B|IREN|20260413|09:38:55|S|2334.000000|39.230000||
B|JMIA|20260413|09:38:55|S|397.000000|6.991200||
B|JMIA|20260413|09:38:55|S|1200.000000|6.992700||
B|LCID|20260413|09:38:55|S|1.000000|8.345000||
B|MRVL|20260413|09:38:55|S|1.000000|132.500000||
B|NBIS|20260413|09:38:55|S|100.000000|149.060000||
B|PLTR|20260413|09:38:55|S|50.000000|130.497900||
B|PLTR|20260413|09:38:55|S|100.000000|130.520000||
B|RECT|20260413|09:38:55|S|200.000000|2.040000||
B|RECT|20260413|09:38:55|S|400.000000|2.040000||
B|RIOT|20260413|09:38:55|S|71.000000|16.190700||
B|RKLB|20260413|09:38:55|S|100.000000|66.930000||
B|TSLZ|20260413|09:38:55|S|50.000000|17.820000||
B|USAR|20260413|09:38:55|S|26.000000|15.579100||
B|USO|20260413|09:38:55|S|400.000000|133.060000||
B|XNDU|20260413|09:38:55|S|10.000000|10.410000||
B|ZTO|20260413|09:38:55|S|59.000000|24.955000||
B|AAPL|20260413|09:38:56|S|100.000000|257.685000||
B|BMY|20260413|09:38:56|S|100.000000|58.225000||
B|CRWV|20260413|09:38:56|S|8.000000|108.051000||
B|CRWV|20260413|09:38:56|S|100.000000|108.050000||
B|DFNS|20260413|09:38:56|S|1000.000000|0.525000||
B|DFNS|20260413|09:38:56|S|1025.000000|0.529900||
B|EWZ|20260413|09:38:56|S|60.000000|40.980000||
B|INTC|20260413|09:38:56|S|27.000000|64.661000||
B|LITE|20260413|09:38:56|S|4.000000|900.290000||
B|MRVL|20260413|09:38:56|S|7.000000|132.520000||
B|NVDA|20260413|09:38:56|S|25.000000|186.310900||
B|POET|20260413|09:38:56|S|50.000000|7.438500||
B|PTON|20260413|09:38:56|S|150.000000|4.465000||
B|SGOV|20260413|09:38:56|S|50.000000|100.500000||
B|SOLS|20260413|09:38:56|S|13.000000|82.175300||
B|TSLA|20260413|09:38:56|S|50.000000|348.885000||
B|VIAV|20260413|09:38:56|S|200.000000|41.760000||
B|XOP|20260413|09:38:56|S|12.000000|171.310000||
B|ZS|20260413|09:38:56|S|40.000000|118.600000||
B|AEHR|20260413|09:38:57|S|5.000000|73.465100||
B|AEHR|20260413|09:38:57|S|5.000000|73.470000||
B|ALB|20260413|09:38:57|S|100.000000|182.410000||
B|ALB|20260413|09:38:57|S|900.000000|182.480000||
B|AMC|20260413|09:38:57|S|25.000000|1.310000||
B|ANET|20260413|09:38:57|S|11.000000|146.075000||
B|BG|20260413|09:38:57|S|80.000000|125.210000||
B|BRK/B|20260413|09:38:57|S|2.000000|478.450000||
B|CRCL|20260413|09:38:57|S|171.000000|89.740000||
B|CRWV|20260413|09:38:57|S|100.000000|107.970000||
B|GIS|20260413|09:38:57|S|20.000000|34.959300||
B|PLTR|20260413|09:38:57|S|2.000000|130.478900||
B|PLTR|20260413|09:38:57|S|50.000000|130.480000||
B|PLTR|20260413|09:38:57|S|157.000000|130.451200||
B|RKLB|20260413|09:38:57|S|289.000000|66.950000||
B|SPY|20260413|09:38:57|S|5.000000|677.178800||
B|TSLA|20260413|09:38:57|S|426.000000|348.820000||
B|ADBE|20260413|09:38:58|S|200.000000|227.927500||
B|AMGN|20260413|09:38:58|S|13.000000|349.620000||
B|CRWV|20260413|09:38:58|S|10.000000|107.988500||
B|CWH|20260413|09:38:58|S|100.000000|7.090000||
B|FFAI|20260413|09:38:58|S|2000.000000|0.341200||
B|HECA|20260413|09:38:58|S|53.000000|27.940000||
B|JMIA|20260413|09:38:58|S|3000.000000|7.050000||
B|LWLG|20260413|09:38:58|S|25.000000|11.680000||
B|MSFT|20260413|09:38:58|S|1.000000|372.030000||
B|MSFT|20260413|09:38:58|S|15.000000|372.030000||
B|MSFT|20260413|09:38:58|S|15.000000|372.030000||
B|RECT|20260413|09:38:58|S|20.000000|2.010000||
B|SMCI|20260413|09:38:58|S|30.000000|24.585000||
B|SOXL|20260413|09:38:58|S|75.000000|76.765000||
B|STX|20260413|09:38:58|S|9.000000|499.810000||
B|TTMI|20260413|09:38:58|S|100.000000|123.590000||
B|TTMI|20260413|09:38:58|S|323.000000|123.589000||
B|ALB|20260413|09:38:59|S|1.000000|182.740000||
B|AMC|20260413|09:38:59|S|10.000000|1.310000||
B|AMZN|20260413|09:38:59|S|4.000000|237.610900||
B|COIN|20260413|09:38:59|S|50.000000|165.180000||
B|JMIA|20260413|09:38:59|S|4600.000000|7.060000||
B|LYB|20260413|09:38:59|S|114.000000|76.010000||
B|MBAI|20260413|09:38:59|S|272.000000|1.790000||
B|NBIS|20260413|09:38:59|S|50.000000|149.160000||
B|PCOR|20260413|09:38:59|S|100.000000|46.970000||
B|PTIR|20260413|09:38:59|S|100.000000|12.839300||
B|SNDK|20260413|09:38:59|S|20.000000|882.720000||
B|TENB|20260413|09:38:59|S|100.000000|16.200000||
B|TENB|20260413|09:38:59|S|800.000000|16.210000||
B|TSLA|20260413|09:38:59|S|40.000000|348.740000||
B|TSLA|20260413|09:38:59|S|50.000000|348.720000||
B|VTI|20260413|09:38:59|S|60.000000|334.060000||
B|AAOI|20260413|09:39:00|S|10.000000|150.080000||
B|AAOI|20260413|09:39:00|S|100.000000|149.970000||
B|AAOI|20260413|09:39:00|S|400.000000|149.940000||
B|ALAB|20260413|09:39:00|S|15.000000|157.280000||
B|ANL|20260413|09:39:00|S|200.000000|11.780000||
B|CLW|20260413|09:39:00|S|400.000000|14.900000||
B|CPB|20260413|09:39:00|S|5.000000|20.005000||
B|MSFT|20260413|09:39:00|S|2.000000|372.080000||
B|MTH|20260413|09:39:00|S|100.000000|66.140000||
B|MU|20260413|09:39:00|S|11.000000|415.640000||
B|NOK|20260413|09:39:00|S|300.000000|9.875000||
B|ORA|20260413|09:39:00|S|3.000000|114.840000||
B|ORCL|20260413|09:39:00|S|795.000000|141.540000||
B|SEM|20260413|09:39:00|S|100.000000|16.370000||
B|SKYQ|20260413|09:39:00|S|400.000000|17.810000||
B|SNDK|20260413|09:39:00|S|2.000000|883.040000||
B|SOXL|20260413|09:39:00|S|5.000000|76.800000||
B|SWIM|20260413|09:39:00|S|40.000000|5.590000||
B|TSM|20260413|09:39:00|S|15.000000|369.233600||
B|ALAB|20260413|09:39:01|S|1.000000|157.290000||
B|AMC|20260413|09:39:01|S|15.000000|1.310000||
B|CCJ|20260413|09:39:01|S|27.000000|114.245800||
B|IONQ|20260413|09:39:01|S|5.000000|28.039300||
B|ISRG|20260413|09:39:01|S|35.000000|450.830000||
B|MC|20260413|09:39:01|S|100.000000|62.260000||
B|MSFT|20260413|09:39:01|S|8.000000|372.090000||
B|NOK|20260413|09:39:01|S|100.000000|9.875000||
B|NOK|20260413|09:39:01|S|2435.000000|9.879400||
B|OKTA|20260413|09:39:01|S|900.000000|63.444200||
B|POET|20260413|09:39:01|S|900.000000|7.440000||
B|POET|20260413|09:39:01|S|2000.000000|7.440000||
B|POET|20260413|09:39:01|S|2100.000000|7.456400||
B|QQQI|20260413|09:39:01|S|95.000000|51.859300||
B|SIDU|20260413|09:39:01|S|2394.000000|3.895000||
B|UVIX|20260413|09:39:01|S|800.000000|6.535000||
B|ASAN|20260413|09:39:02|S|4000.000000|5.430000||
B|COHR|20260413|09:39:02|S|10.000000|309.201000||
B|COHR|20260413|09:39:02|S|49.000000|309.420000||
B|CRDU|20260413|09:39:02|S|10.000000|28.170000||
B|CRML|20260413|09:39:02|S|500.000000|8.430000||
B|CRWV|20260413|09:39:02|S|3.000000|108.037800||
B|CRWV|20260413|09:39:02|S|20.000000|108.020000||
B|CRWV|20260413|09:39:02|S|77.000000|107.980000||
B|DXYZ|20260413|09:39:02|S|100.000000|28.650000||
B|FBIN|20260413|09:39:02|S|20.000000|39.730000||
B|JMIA|20260413|09:39:02|S|800.000000|6.930000||
B|JMIA|20260413|09:39:02|S|2200.000000|6.890000||
B|KREF|20260413|09:39:02|S|493.000000|6.290000||
B|MRVL|20260413|09:39:02|S|160.000000|132.520000||
B|SOXL|20260413|09:39:02|S|67.000000|76.809100||
B|TEM|20260413|09:39:02|S|40.000000|43.570000||
B|TSEM|20260413|09:39:02|S|6.000000|202.590000||
B|ALMU|20260413|09:39:03|S|200.000000|14.380000||
B|ALMU|20260413|09:39:03|S|594.000000|14.323700||
B|AVGO|20260413|09:39:03|S|1.000000|372.880000||
B|LPTH|20260413|09:39:03|S|3.000000|13.188300||
B|MSFT|20260413|09:39:03|S|1.000000|372.110000||
B|MSFT|20260413|09:39:03|S|85.000000|372.080000||
B|NVDA|20260413|09:39:03|S|100.000000|186.375000||
B|ORCL|20260413|09:39:03|S|4.000000|141.640000||
B|PCOR|20260413|09:39:03|S|100.000000|47.060000||
B|PICK|20260413|09:39:03|S|50.000000|61.070000||
B|PLTR|20260413|09:39:03|S|400.000000|130.540000||
B|RZLV|20260413|09:39:03|S|100.000000|2.360000||
B|SQQQ|20260413|09:39:03|S|234.000000|68.329300||
B|UPST|20260413|09:39:03|S|1.000000|26.610000||
B|AROC|20260413|09:39:04|S|26.000000|36.600000||
B|CE|20260413|09:39:04|S|37.000000|64.950000||
B|CRWV|20260413|09:39:04|S|1.000000|107.987500||
B|CRWV|20260413|09:39:04|S|30.000000|107.980000||
B|CRWV|20260413|09:39:04|S|60.000000|107.980000||
B|CRWV|20260413|09:39:04|S|100.000000|108.000000||
B|INTC|20260413|09:39:04|S|300.000000|64.734200||
B|LTBR|20260413|09:39:04|S|13.000000|10.520000||
B|MP|20260413|09:39:04|S|50.000000|53.930000||
B|MP|20260413|09:39:04|S|50.000000|53.930000||
B|NVDA|20260413|09:39:04|S|25.000000|186.360000||
B|OMEX|20260413|09:39:04|S|100.000000|0.929700||
B|SMH|20260413|09:39:04|S|2.000000|436.440000||
B|SMH|20260413|09:39:04|S|18.000000|436.440000||
B|SPY|20260413|09:39:04|S|20.000000|677.215000||
B|TTE|20260413|09:39:04|S|4.000000|93.310000||
B|ALB|20260413|09:39:05|S|10.000000|182.961000||
B|ALB|20260413|09:39:05|S|10.000000|182.970000||
B|AMC|20260413|09:39:05|S|25.000000|1.320000||
B|BRZU|20260413|09:39:05|S|40.000000|126.860000||
B|BRZU|20260413|09:39:05|S|200.000000|126.840000||
B|COIN|20260413|09:39:05|S|10.000000|165.150000||
B|CRWV|20260413|09:39:05|S|3.000000|108.026800||
B|MBAI|20260413|09:39:05|S|200.000000|1.810000||
B|ORCL|20260413|09:39:05|S|50.000000|141.640000||
B|PLTR|20260413|09:39:05|S|16.000000|130.460000||
B|PLTR|20260413|09:39:05|S|38.000000|130.460000||
B|PLTR|20260413|09:39:05|S|50.000000|130.490000||
B|RKLB|20260413|09:39:05|S|100.000000|66.950000||
B|RMSG|20260413|09:39:05|S|800.000000|1.155000||
B|RXRX|20260413|09:39:05|S|2.000000|3.280000||
B|SOXS|20260413|09:39:05|S|5.000000|23.539300||
B|ZS|20260413|09:39:05|S|120.000000|118.690000||
B|BKR|20260413|09:39:06|S|15.000000|63.168600||
B|CRDO|20260413|09:39:06|S|100.000000|129.880000||
B|DOCN|20260413|09:39:06|S|100.000000|77.130000||
B|EOG|20260413|09:39:06|S|3.000000|138.670000||
B|FUTU|20260413|09:39:06|S|200.000000|153.095000||
B|INTC|20260413|09:39:06|S|260.000000|64.760700||
B|MRVL|20260413|09:39:06|S|100.000000|132.530000||
B|NEM|20260413|09:39:06|S|15.000000|119.447800||
B|NET|20260413|09:39:06|S|80.000000|172.610000||
B|NKE|20260413|09:39:06|S|5.000000|42.159100||
B|NKE|20260413|09:39:06|S|25.000000|42.159000||
B|NVDL|20260413|09:39:06|S|36.000000|82.450000||
B|OKLO|20260413|09:39:06|S|50.000000|48.350000||
B|OKLO|20260413|09:39:06|S|200.000000|48.340000||
B|PANW|20260413|09:39:06|S|50.000000|156.170000||
B|PLTR|20260413|09:39:06|S|1.000000|130.470000||
B|PLTR|20260413|09:39:06|S|100.000000|130.460000||
B|SNOW|20260413|09:39:06|S|25.000000|122.692100||
B|TSLA|20260413|09:39:06|S|25.000000|349.060000||
B|AAOI|20260413|09:39:07|S|2.000000|150.460000||
B|AAPL|20260413|09:39:07|S|9.000000|257.670000||
B|ASTS|20260413|09:39:07|S|100.000000|93.233800||
B|CRWD|20260413|09:39:07|S|30.000000|385.420000||
B|CRWV|20260413|09:39:07|S|1.000000|107.970000||
B|CRWV|20260413|09:39:07|S|721.000000|107.980000||
B|GE|20260413|09:39:07|S|18.000000|304.940000||
B|JMIA|20260413|09:39:07|S|100.000000|6.910000||
B|LRCX|20260413|09:39:07|S|46.000000|264.140000||
B|LTBR|20260413|09:39:07|S|13.000000|10.525000||
B|MRVL|20260413|09:39:07|S|100.000000|132.560000||
B|RECT|20260413|09:39:07|S|36.000000|2.017600||
B|SATL|20260413|09:39:07|S|1.000000|7.140000||
B|SPY|20260413|09:39:07|S|1000.000000|677.209200||
B|WATT|20260413|09:39:07|S|100.000000|17.280000||
B|ALB|20260413|09:39:08|S|16.000000|182.960000||
B|AMD|20260413|09:39:08|S|90.000000|244.560000||
B|CRDO|20260413|09:39:08|S|10.000000|130.246600||
B|DAL|20260413|09:39:08|S|30.000000|66.200000||
B|GLXY|20260413|09:39:08|S|80.000000|20.925000||
B|GRAB|20260413|09:39:08|S|18.000000|3.600000||
B|GUT|20260413|09:39:08|S|170.000000|6.100000||
B|IDYA|20260413|09:39:08|S|200.000000|36.200000||
B|MRVL|20260413|09:39:08|S|100.000000|132.680000||
B|MRVL|20260413|09:39:08|S|300.000000|132.670000||
B|PLTR|20260413|09:39:08|S|50.000000|130.330000||
B|RLX|20260413|09:39:08|S|10.000000|2.105000||
B|ZM|20260413|09:39:08|S|6.000000|80.200000||
B|AIXI|20260413|09:39:09|S|2.000000|1.375000||
B|AMD|20260413|09:39:09|S|50.000000|244.450000||
B|AMKR|20260413|09:39:09|S|3.000000|58.670000||
B|INTC|20260413|09:39:09|S|100.000000|64.675000||
B|JMIA|20260413|09:39:09|S|193.000000|6.950000||
B|LWLG|20260413|09:39:09|S|100.000000|11.650000||
B|LWLG|20260413|09:39:09|S|300.000000|11.630000||
B|LWLG|20260413|09:39:09|S|1661.000000|11.660000||
B|MRVL|20260413|09:39:09|S|100.000000|132.590000||
B|ORCL|20260413|09:39:09|S|20.000000|141.710000||
B|PAYX|20260413|09:39:09|S|3.000000|86.210000||
B|PLTU|20260413|09:39:09|S|190.000000|34.749100||
B|SKYQ|20260413|09:39:09|S|15.000000|17.780000||
B|SLV|20260413|09:39:09|S|100.000000|67.085000||
B|SMR|20260413|09:39:09|S|20.000000|8.920000||
B|TRT|20260413|09:39:09|S|8.000000|6.650000||
B|USO|20260413|09:39:09|S|10.000000|133.001200||
B|AGQ|20260413|09:39:10|S|2.000000|114.730000||
B|ALB|20260413|09:39:10|S|15.000000|183.270000||
B|CRWV|20260413|09:39:10|S|50.000000|107.700000||
B|INTC|20260413|09:39:10|S|300.000000|64.675000||
B|IONQ|20260413|09:39:10|S|4.000000|27.989000||
B|JMIA|20260413|09:39:10|S|1200.000000|7.000000||
B|MRNA|20260413|09:39:10|S|100.000000|50.890000||
B|OPTX|20260413|09:39:10|S|174.000000|11.440000||
B|PLTR|20260413|09:39:10|S|3.000000|130.300000||
B|QBTX|20260413|09:39:10|S|100.000000|7.280000||
B|QBTX|20260413|09:39:10|S|300.000000|7.255000||
B|QBTX|20260413|09:39:10|S|300.000000|7.280000||
B|QBTX|20260413|09:39:10|S|447.000000|7.280000||
B|RXRX|20260413|09:39:10|S|1.000000|3.280000||
B|SILC|20260413|09:39:10|S|70.000000|22.180000||
B|SMMT|20260413|09:39:10|S|20.000000|20.320000||
B|VRT|20260413|09:39:10|S|100.000000|298.410000||
B|VRT|20260413|09:39:10|S|100.000000|298.410000||
B|VRT|20260413|09:39:10|S|200.000000|298.420000||
B|WDAY|20260413|09:39:10|S|100.000000|115.970000||
B|ALB|20260413|09:39:11|S|5.000000|183.270000||
B|ALMU|20260413|09:39:11|S|60.000000|14.480000||
B|AMZN|20260413|09:39:11|S|10.000000|237.639000||
B|CRDO|20260413|09:39:11|S|100.000000|130.300000||
B|CRM|20260413|09:39:11|S|10.000000|167.130000||
B|CRM|20260413|09:39:11|S|300.000000|167.050000||
B|CRWV|20260413|09:39:11|S|3.000000|107.750000||
B|CRWV|20260413|09:39:11|S|72.000000|107.760000||
B|CRWV|20260413|09:39:11|S|100.000000|107.735000||
B|EIS|20260413|09:39:11|S|2.000000|123.960000||
B|INTC|20260413|09:39:11|S|100.000000|64.665000||
B|INTC|20260413|09:39:11|S|1000.000000|64.665000||
B|MC|20260413|09:39:11|S|100.000000|62.250000||
B|NFLX|20260413|09:39:11|S|20.000000|102.255000||
B|NOK|20260413|09:39:11|S|1500.000000|9.875000||
B|SGML|20260413|09:39:11|S|50.000000|16.450000||
B|SOXL|20260413|09:39:11|S|5.000000|76.740000||
B|AMD|20260413|09:39:12|S|16.000000|244.150000||
B|AMZN|20260413|09:39:12|S|54.000000|237.460000||
B|CRWV|20260413|09:39:12|S|23.000000|107.735000||
B|FIGR|20260413|09:39:12|S|500.000000|34.050000||
B|INTC|20260413|09:39:12|S|7.000000|64.600000||
B|INTC|20260413|09:39:12|S|50.000000|64.600000||
B|MAR|20260413|09:39:12|S|1.000000|349.930000||
B|MEOH|20260413|09:39:12|S|20.000000|61.130000||
B|ON|20260413|09:39:12|S|10.000000|69.430000||
B|TQQQ|20260413|09:39:12|S|87.000000|48.659300||
B|AAOI|20260413|09:39:13|S|6.000000|149.800000||
B|CRWD|20260413|09:39:13|S|1.000000|385.785000||
B|DXYZ|20260413|09:39:13|S|5.000000|28.660000||
B|GOOG|20260413|09:39:13|S|3.000000|314.210000||
B|HTGC|20260413|09:39:13|S|25.000000|14.837000||
B|INTU|20260413|09:39:13|S|1.000000|353.990000||
B|IYR|20260413|09:39:13|S|200.000000|98.558700||
B|JMIA|20260413|09:39:13|S|500.000000|6.990000||
B|LWLG|20260413|09:39:13|S|300.000000|11.645000||
B|NBIS|20260413|09:39:13|S|55.000000|148.970000||
B|NNE|20260413|09:39:13|S|100.000000|20.000000||
B|NVTS|20260413|09:39:13|S|250.000000|9.295000||
B|PLTR|20260413|09:39:13|S|30.000000|130.235000||
B|RECT|20260413|09:39:13|S|140.000000|1.880000||
B|RECT|20260413|09:39:13|S|170.000000|1.880000||
B|RKLB|20260413|09:39:13|S|1.000000|66.899000||
B|RKLB|20260413|09:39:13|S|20.000000|66.898800||
B|SOXL|20260413|09:39:13|S|350.000000|76.740000||
B|TEM|20260413|09:39:13|S|100.000000|43.540000||
B|TSM|20260413|09:39:13|S|3.000000|369.285000||
B|UAMY|20260413|09:39:13|S|40.000000|8.130000||
B|ARCC|20260413|09:39:14|S|45.000000|17.989300||
B|ARCC|20260413|09:39:14|S|45.000000|17.990000||
B|COHR|20260413|09:39:14|S|12.000000|307.880000||
B|CRWV|20260413|09:39:14|S|50.000000|107.676400||
B|CRWV|20260413|09:39:14|S|50.000000|107.680000||
B|DOCN|20260413|09:39:14|S|200.000000|77.275200||
B|DRI|20260413|09:39:14|S|3.000000|189.890000||
B|IDYA|20260413|09:39:14|S|20.000000|36.110000||
B|NVTS|20260413|09:39:14|S|50.000000|9.295000||
B|PLTR|20260413|09:39:14|S|135.000000|130.070000||
B|SMCX|20260413|09:39:14|S|1.000000|9.660000||
B|AMD|20260413|09:39:15|S|50.000000|244.070000||
B|AMRC|20260413|09:39:15|S|5.000000|26.330000||
B|CAR|20260413|09:39:15|S|90.000000|293.191000||
B|CENX|20260413|09:39:15|S|29.000000|67.730000||
B|CRDO|20260413|09:39:15|S|66.000000|130.270000||
B|GOLD|20260413|09:39:15|S|2.000000|43.280000||
B|INTC|20260413|09:39:15|S|15.000000|64.510900||
B|INTC|20260413|09:39:15|S|20.000000|64.520000||
B|MRVL|20260413|09:39:15|S|100.000000|132.470000||
B|ORCL|20260413|09:39:15|S|1.000000|141.810000||
B|ORCX|20260413|09:39:15|S|1400.000000|24.795000||
B|SHOP|20260413|09:39:15|S|10.000000|111.450000||
B|SOFI|20260413|09:39:15|S|100.000000|16.125000||
B|SQQQ|20260413|09:39:15|S|42.000000|68.380000||
B|TSLA|20260413|09:39:15|S|40.000000|348.895000||
B|TSLA|20260413|09:39:15|S|50.000000|348.880000||
B|TSLA|20260413|09:39:15|S|50.000000|348.920000||
B|UVIX|20260413|09:39:15|S|222.000000|6.535000||
B|VOO|20260413|09:39:15|S|8.000000|622.525000||
B|YUM|20260413|09:39:15|S|21.000000|161.170000||
B|AMD|20260413|09:39:16|S|100.000000|244.160000||
B|GIS|20260413|09:39:16|S|50.000000|34.909300||
B|INTC|20260413|09:39:16|S|800.000000|64.550000||
B|IREN|20260413|09:39:16|S|323.000000|39.210000||
B|JMIA|20260413|09:39:16|S|1400.000000|7.030000||
B|JMIA|20260413|09:39:16|S|2900.000000|7.030000||
B|KORU|20260413|09:39:16|S|14.000000|374.180000||
B|MU|20260413|09:39:16|S|100.000000|415.850000||
B|SOXL|20260413|09:39:16|S|1.000000|76.709000||
B|STX|20260413|09:39:16|S|2.000000|499.830000||
B|TMCR|20260413|09:39:16|S|20.000000|14.950000||
B|TROW|20260413|09:39:16|S|16.000000|91.460000||
B|ALAB|20260413|09:39:17|S|10.000000|157.840000||
B|BIL|20260413|09:39:17|S|50.000000|91.505000||
B|CRM|20260413|09:39:17|S|6.000000|167.180000||
B|DRAM|20260413|09:39:17|S|362.000000|32.410000||
B|FCX|20260413|09:39:17|S|300.000000|67.481600||
B|FCX|20260413|09:39:17|S|300.000000|67.481600||
B|INTC|20260413|09:39:17|S|100.000000|64.540000||
B|INTC|20260413|09:39:17|S|100.000000|64.540000||
B|JMIA|20260413|09:39:17|S|500.000000|7.020000||
B|JMIA|20260413|09:39:17|S|500.000000|7.030000||
B|MRVL|20260413|09:39:17|S|39.000000|132.530000||
B|MSFT|20260413|09:39:17|S|80.000000|372.130000||
B|SOAR|20260413|09:39:17|S|30.000000|0.342700||
B|TSLA|20260413|09:39:17|S|50.000000|349.010000||
B|TSLA|20260413|09:39:17|S|50.000000|349.012500||
B|VRT|20260413|09:39:17|S|1.000000|298.081000||
B|ADTX|20260413|09:39:18|S|100.000000|0.459900||
B|AMC|20260413|09:39:18|S|10.000000|1.310000||
B|AMD|20260413|09:39:18|S|100.000000|243.740000||
B|AVGO|20260413|09:39:18|S|50.000000|372.780000||
B|AVGO|20260413|09:39:18|S|67.000000|372.800000||
B|CTRA|20260413|09:39:18|S|100.000000|33.929300||
B|ERX|20260413|09:39:18|S|100.000000|91.010000||
B|FLY|20260413|09:39:18|S|10.000000|37.800000||
B|GFL|20260413|09:39:18|S|192.000000|40.190000||
B|GFL|20260413|09:39:18|S|588.000000|40.190000||
B|GFL|20260413|09:39:18|S|1412.000000|40.150000||
B|LITE|20260413|09:39:18|S|11.000000|897.905000||
B|MRVL|20260413|09:39:18|S|15.000000|132.544300||
B|MRVL|20260413|09:39:18|S|15.000000|132.550000||
B|MRVL|20260413|09:39:18|S|50.000000|132.544300||
B|MRVL|20260413|09:39:18|S|50.000000|132.550000||
B|NBIS|20260413|09:39:18|S|100.000000|149.010000||
B|ORCL|20260413|09:39:18|S|16.000000|141.720000||
B|QSR|20260413|09:39:18|S|140.000000|76.330000||
B|SNDK|20260413|09:39:18|S|2.000000|884.490000||
B|TQQQ|20260413|09:39:18|S|300.000000|48.659300||
B|TSLA|20260413|09:39:18|S|25.000000|349.022500||
B|TSLQ|20260413|09:39:18|S|50.000000|27.569300||
B|AAOI|20260413|09:39:19|S|9.000000|149.050000||
B|AEHR|20260413|09:39:19|S|10.000000|72.800000||
B|AMD|20260413|09:39:19|S|85.000000|243.820000||
B|AMPX|20260413|09:39:19|S|62.000000|17.660000||
B|BBY|20260413|09:39:19|S|10.000000|60.800000||
B|CPB|20260413|09:39:19|S|200.000000|19.980000||
B|CRDO|20260413|09:39:19|S|25.000000|130.350000||
B|CRDO|20260413|09:39:19|S|80.000000|130.393100||
B|HCC|20260413|09:39:19|S|6.000000|89.570000||
B|INTC|20260413|09:39:19|S|300.000000|64.540900||
B|NXPI|20260413|09:39:19|S|12.000000|199.360000||
B|ORCL|20260413|09:39:19|S|50.000000|141.730000||
B|ORCL|20260413|09:39:19|S|90.000000|141.750000||
B|SOXS|20260413|09:39:19|S|200.000000|23.559300||
B|TSLA|20260413|09:39:19|S|30.000000|349.010000||
B|UTHR|20260413|09:39:19|S|21.000000|573.800000||
B|ZM|20260413|09:39:19|S|6.000000|80.430000||
B|AAOI|20260413|09:39:20|S|100.000000|149.120000||
B|ARM|20260413|09:39:20|S|94.000000|149.920000||
B|BCAB|20260413|09:39:20|S|1.000000|4.360000||
B|BRK/B|20260413|09:39:20|S|2.000000|478.400000||
B|JMIA|20260413|09:39:20|S|500.000000|7.070000||
B|JMIA|20260413|09:39:20|S|1700.000000|7.070000||
B|NOW|20260413|09:39:20|S|40.000000|84.900000||
B|PLTR|20260413|09:39:20|S|15.000000|130.210000||
B|PZZA|20260413|09:39:20|S|46.000000|35.060000||
B|RCT|20260413|09:39:20|E|10.000000|1.267600||
B|SHV|20260413|09:39:20|S|10.000000|110.205000||
B|SQQQ|20260413|09:39:20|S|5.000000|68.379300||
B|SQQQ|20260413|09:39:20|S|450.000000|68.379300||
B|TGT|20260413|09:39:20|S|1.000000|119.675000||
B|TSM|20260413|09:39:20|S|20.000000|369.270000||
B|TSM|20260413|09:39:20|S|200.000000|369.265400||
B|VZ|20260413|09:39:20|S|2.000000|45.711000||
B|AMD|20260413|09:39:21|S|10.000000|243.830000||
B|AMD|20260413|09:39:21|S|41.000000|243.830000||
B|APP|20260413|09:39:21|S|15.000000|403.080000||
B|CRCL|20260413|09:39:21|S|200.000000|89.790000||
B|GTLB|20260413|09:39:21|S|200.000000|19.690000||
B|GTLB|20260413|09:39:21|S|4859.000000|19.680000||
B|INTC|20260413|09:39:21|S|88.000000|64.480000||
B|INTC|20260413|09:39:21|S|100.000000|64.480000||
B|LWLG|20260413|09:39:21|S|46.000000|11.550000||
B|MC|20260413|09:39:21|S|100.000000|62.240000||
B|NVDL|20260413|09:39:21|S|60.000000|82.370000||
B|SOXL|20260413|09:39:21|S|100.000000|76.719100||
B|SOXS|20260413|09:39:21|S|147.000000|23.579300||
B|SOXS|20260413|09:39:21|S|200.000000|23.579300||
B|TSSI|20260413|09:39:21|S|27.000000|12.098300||
B|TSSI|20260413|09:39:21|S|100.000000|12.090000||
B|VLO|20260413|09:39:21|S|40.000000|241.890000||
B|WMT|20260413|09:39:21|S|50.000000|125.098300||
B|ALB|20260413|09:39:22|S|1000.000000|183.280000||
B|AMKR|20260413|09:39:22|S|300.000000|58.660000||
B|AREC|20260413|09:39:22|S|90.000000|2.120000||
B|BIDU|20260413|09:39:22|S|100.000000|110.970000||
B|BIDU|20260413|09:39:22|S|122.000000|110.935000||
B|BIDU|20260413|09:39:22|S|200.000000|110.980000||
B|CRDO|20260413|09:39:22|S|50.000000|130.390000||
B|JMIA|20260413|09:39:22|S|500.000000|7.070000||
B|MRVL|20260413|09:39:22|S|221.000000|132.470000||
B|PL|20260413|09:39:22|S|2.000000|33.240000||
B|SCO|20260413|09:39:22|S|200.000000|7.495000||
B|ALB|20260413|09:39:23|S|1.000000|183.300000||
B|AMD|20260413|09:39:23|S|7.000000|243.870000||
B|BTCI|20260413|09:39:23|S|100.000000|34.200000||
B|CAR|20260413|09:39:23|S|8.000000|293.290000||
B|CAR|20260413|09:39:23|S|100.000000|293.290000||
B|CRWV|20260413|09:39:23|S|1.000000|107.615000||
B|GRFS|20260413|09:39:23|S|100.000000|8.065000||
B|IGV|20260413|09:39:23|S|80.000000|75.325000||
B|JMIA|20260413|09:39:23|S|1000.000000|7.100000||
B|MNR|20260413|09:39:23|S|5000.000000|12.795000||
B|PLTR|20260413|09:39:23|S|75.000000|130.210000||
B|PLTR|20260413|09:39:23|S|200.000000|130.210000||
B|PLTR|20260413|09:39:23|S|2000.000000|130.110000||
B|PLTR|20260413|09:39:23|S|2000.000000|130.210000||
B|SOXL|20260413|09:39:23|S|10.000000|76.710000||
B|TGS|20260413|09:39:23|S|64.000000|33.250000||
B|ZETA|20260413|09:39:23|S|25.000000|14.594900||
B|AMD|20260413|09:39:24|S|100.000000|243.885000||
B|ARM|20260413|09:39:24|S|50.000000|149.950000||
B|DCO|20260413|09:39:24|S|1.000000|140.910000||
B|GTLB|20260413|09:39:24|S|300.000000|19.690000||
B|GTLB|20260413|09:39:24|S|300.000000|19.690000||
B|ICHR|20260413|09:39:24|S|100.000000|60.490000||
B|LABX|20260413|09:39:24|S|200.000000|30.145800||
B|MU|20260413|09:39:24|S|100.000000|415.610000||
B|NBIS|20260413|09:39:24|S|100.000000|149.140000||
B|PLTR|20260413|09:39:24|S|100.000000|130.170000||
B|RCT|20260413|09:39:24|E|2000.000000|1.285000||
B|SPY|20260413|09:39:24|S|50.000000|677.259100||
B|TQQQ|20260413|09:39:24|S|100.000000|48.669300||
B|TSLA|20260413|09:39:24|S|50.000000|349.060000||
B|ARM|20260413|09:39:25|S|2.000000|150.151300||
B|ARM|20260413|09:39:25|S|195.000000|150.170000||
B|CSWC|20260413|09:39:25|S|5.000000|22.760000||
B|IREN|20260413|09:39:25|S|100.000000|39.170000||
B|LMT|20260413|09:39:25|S|2.000000|619.710000||
B|LWLG|20260413|09:39:25|S|86.000000|11.510000||
B|MAKO|20260413|09:39:25|S|120.000000|6.900000||
B|MRVL|20260413|09:39:25|S|5.000000|132.530000||
B|MSFT|20260413|09:39:25|S|10.000000|372.160000||
B|MU|20260413|09:39:25|S|10.000000|416.021000||
B|NAVN|20260413|09:39:25|S|194.000000|12.230000||
B|NOW|20260413|09:39:25|S|3.000000|85.074400||
B|ORCL|20260413|09:39:25|S|540.000000|141.890000||
B|RECT|20260413|09:39:25|S|1.000000|1.870000||
B|SMCI|20260413|09:39:25|S|104.000000|24.547500||
B|SQQQ|20260413|09:39:25|S|10.000000|68.335000||
B|SQQQ|20260413|09:39:25|S|30.000000|68.355000||
B|TSLA|20260413|09:39:25|S|50.000000|349.080000||
B|AMC|20260413|09:39:26|S|25.000000|1.320000||
B|CLS|20260413|09:39:26|S|1.000000|350.020000||
B|CWVX|20260413|09:39:26|S|5.000000|36.080000||
B|DCH|20260413|09:39:26|S|100.000000|5.810000||
B|GOOGL|20260413|09:39:26|S|100.000000|315.970000||
B|GOOGL|20260413|09:39:26|S|300.000000|315.973100||
B|GS|20260413|09:39:26|S|5.000000|870.710000||
B|INTC|20260413|09:39:26|S|664.000000|64.553000||
B|INTC|20260413|09:39:26|S|800.000000|64.530000||
B|IWY|20260413|09:39:26|S|4.000000|259.660000||
B|JMIA|20260413|09:39:26|S|100.000000|7.060000||
B|JMIA|20260413|09:39:26|S|157.000000|7.051200||
B|JMIA|20260413|09:39:26|S|2200.000000|7.052000||
B|NOW|20260413|09:39:26|S|7.000000|85.077800||
B|ORCL|20260413|09:39:26|S|20.000000|141.920000||
B|ORCL|20260413|09:39:26|S|40.000000|141.910000||
B|ORCL|20260413|09:39:26|S|40.000000|141.910000||
B|PL|20260413|09:39:26|S|100.000000|33.257800||
B|PLTW|20260413|09:39:26|S|27.000000|21.490000||
B|SNDK|20260413|09:39:26|S|3.000000|884.460000||
B|TSLA|20260413|09:39:26|S|30.000000|349.180000||
B|AAPL|20260413|09:39:27|S|4.000000|257.835000||
B|AEHR|20260413|09:39:27|S|2.000000|72.800000||
B|AMD|20260413|09:39:27|S|30.000000|243.960000||
B|CAR|20260413|09:39:27|S|100.000000|291.420000||
B|CMI|20260413|09:39:27|S|100.000000|616.687000||
B|GILD|20260413|09:39:27|S|20.000000|139.010000||
B|INTC|20260413|09:39:27|S|300.000000|64.573700||
B|LAR|20260413|09:39:27|S|34.000000|7.670000||
B|MSFT|20260413|09:39:27|S|3.000000|372.140000||
B|ROIV|20260413|09:39:27|S|22.000000|28.900000||
B|ROIV|20260413|09:39:27|S|23.000000|28.900000||
B|ROIV|20260413|09:39:27|S|100.000000|28.840000||
B|SNDK|20260413|09:39:27|S|48.000000|884.750000||
B|SOXS|20260413|09:39:27|S|50.000000|23.519300||
B|SPY|20260413|09:39:27|S|800.000000|677.320500||
B|TDOT|20260413|09:39:27|S|100.000000|14.105000||
B|TSLA|20260413|09:39:27|S|50.000000|349.180000||
B|XLRE|20260413|09:39:27|S|2799.000000|42.615000||
B|AXTI|20260413|09:39:28|S|300.000000|63.450000||
B|BTU|20260413|09:39:28|S|69.000000|28.490000||
B|COHR|20260413|09:39:28|S|100.000000|307.840000||
B|DRAM|20260413|09:39:28|S|8.000000|32.360000||
B|IPGP|20260413|09:39:28|S|2.000000|127.835000||
B|MRVL|20260413|09:39:28|S|300.000000|132.610000||
B|MU|20260413|09:39:28|S|5.000000|416.044000||
B|NLR|20260413|09:39:28|S|80.000000|134.371000||
B|NOW|20260413|09:39:28|S|38.000000|85.100000||
B|PII|20260413|09:39:28|S|1.000000|54.785000||
B|ROIV|20260413|09:39:28|S|2700.000000|28.960000||
B|TGT|20260413|09:39:28|S|1.000000|119.675000||
B|VMO|20260413|09:39:28|S|100.000000|9.700000||
B|CRWV|20260413|09:39:29|S|20.000000|107.427600||
B|FLY|20260413|09:39:29|S|10.000000|38.010000||
B|GTLB|20260413|09:39:29|S|300.000000|19.690000||
B|INTC|20260413|09:39:29|S|55.000000|64.551000||
B|LWLG|20260413|09:39:29|S|15.000000|11.487800||
B|LWLG|20260413|09:39:29|S|50.000000|11.487800||
B|LWLG|20260413|09:39:29|S|200.000000|11.487800||
B|NBIS|20260413|09:39:29|S|3.000000|148.970000||
B|NIO|20260413|09:39:29|S|1045.000000|6.495000||
B|PM|20260413|09:39:29|S|1.000000|162.875100||
B|PROP|20260413|09:39:29|S|500.000000|1.485000||
B|RMSG|20260413|09:39:29|S|100.000000|1.188900||
B|SATS|20260413|09:39:29|S|3.000000|127.820000||
B|SNDK|20260413|09:39:29|S|3.000000|884.950000||
B|SPXS|20260413|09:39:29|S|3.000000|35.817500||
B|STOK|20260413|09:39:29|S|6.000000|34.800000||
B|STZ|20260413|09:39:29|S|20.000000|164.410000||
B|TSLA|20260413|09:39:29|S|23.000000|349.110000||
B|UAE|20260413|09:39:29|S|1.000000|19.250000||
B|USO|20260413|09:39:29|S|10.000000|132.995000||
B|VRAX|20260413|09:39:29|S|10.000000|0.165100||
B|ADBE|20260413|09:39:30|S|10.000000|228.270000||
B|AVGO|20260413|09:39:30|S|80.000000|372.730000||
B|AXON|20260413|09:39:30|S|1.000000|345.231000||
B|BILL|20260413|09:39:30|S|430.000000|34.650000||
B|FSCS|20260413|09:39:30|S|95.000000|35.870000||
B|HIMS|20260413|09:39:30|S|20.000000|19.480000||
B|HIMS|20260413|09:39:30|S|120.000000|19.471000||
B|INTC|20260413|09:39:30|S|55.000000|64.520000||
B|JBHT|20260413|09:39:30|S|19.000000|226.040000||
B|JMIA|20260413|09:39:30|S|400.000000|7.190000||
B|LAR|20260413|09:39:30|S|10.000000|7.660000||
B|META|20260413|09:39:30|S|100.000000|627.390000||
B|MRVL|20260413|09:39:30|S|20.000000|132.560000||
B|ONDS|20260413|09:39:30|S|100.000000|8.805000||
B|ONDS|20260413|09:39:30|S|900.000000|8.800700||
B|RECT|20260413|09:39:30|S|145.000000|1.790000||
B|SLV|20260413|09:39:30|S|100.000000|67.090000||
B|TSLA|20260413|09:39:30|S|100.000000|349.120000||
B|TSLA|20260413|09:39:30|S|100.000000|349.140000||
B|ULTA|20260413|09:39:30|S|10.000000|523.020000||
B|USO|20260413|09:39:30|S|10.000000|132.995000||
B|AEHR|20260413|09:39:31|S|15.000000|72.960000||
B|AMC|20260413|09:39:31|S|25.000000|1.310000||
B|AMD|20260413|09:39:31|S|100.000000|243.950000||
B|APP|20260413|09:39:31|S|125.000000|403.711000||
B|CAR|20260413|09:39:31|S|43.000000|291.270000||
B|CAR|20260413|09:39:31|S|64.000000|291.270000||
B|CLM|20260413|09:39:31|S|2100.000000|7.370400||
B|D|20260413|09:39:31|S|250.000000|63.545000||
B|FLY|20260413|09:39:31|S|112.000000|38.010000||
B|GS|20260413|09:39:31|S|1.000000|870.695000||
B|IGV|20260413|09:39:31|S|20.000000|75.350000||
B|INTC|20260413|09:39:31|S|300.000000|64.485000||
B|LITE|20260413|09:39:31|S|5.000000|896.360000||
B|LITE|20260413|09:39:31|S|20.000000|896.259000||
B|LWLG|20260413|09:39:31|S|50.000000|11.470000||
B|MSFT|20260413|09:39:31|S|20.000000|372.180000||
B|MSTZ|20260413|09:39:31|S|200.000000|11.979300||
B|POET|20260413|09:39:31|S|2000.000000|7.460000||
B|SMCI|20260413|09:39:31|S|80.000000|24.560700||
B|USO|20260413|09:39:31|S|5.000000|133.010000||
B|USO|20260413|09:39:31|S|10.000000|133.010000||
B|AAOI|20260413|09:39:32|S|100.000000|148.340000||
B|ADC|20260413|09:39:32|S|76.000000|77.820000||
B|APP|20260413|09:39:32|S|12.000000|403.530000||
B|ARM|20260413|09:39:32|S|100.000000|150.030000||
B|ERO|20260413|09:39:32|S|10.000000|30.920000||
B|GRAB|20260413|09:39:32|S|20.000000|3.610000||
B|INTC|20260413|09:39:32|S|100.000000|64.470000||
B|INTC|20260413|09:39:32|S|800.000000|64.453300||
B|JMIA|20260413|09:39:32|S|100.000000|7.220000||
B|JMIA|20260413|09:39:32|S|1093.000000|7.220000||
B|KO|20260413|09:39:32|S|20.000000|76.980900||
B|LMT|20260413|09:39:32|S|5.000000|620.600000||
B|MRVL|20260413|09:39:32|S|100.000000|132.560000||
B|MRVL|20260413|09:39:32|S|300.000000|132.600000||
B|POET|20260413|09:39:32|S|2000.000000|7.470000||
B|RECT|20260413|09:39:32|S|20.000000|1.760000||
B|TSM|20260413|09:39:32|S|2.000000|369.480000||
B|ABNB|20260413|09:39:33|S|5.000000|126.320000||
B|ALAB|20260413|09:39:33|S|288.000000|158.680000||
B|BRK/B|20260413|09:39:33|S|1.000000|478.327200||
B|CPB|20260413|09:39:33|S|10.000000|19.977400||
B|CRWV|20260413|09:39:33|S|1.000000|107.287800||
B|CRWV|20260413|09:39:33|S|2.000000|107.300000||
B|CRWV|20260413|09:39:33|S|50.000000|107.277600||
B|FIG|20260413|09:39:33|S|75.000000|17.968800||
B|INBX|20260413|09:39:33|S|3.000000|77.050000||
B|LLY|20260413|09:39:33|S|68.000000|934.360000||
B|MRVL|20260413|09:39:33|S|5.000000|132.620000||
B|ORCL|20260413|09:39:33|S|24.000000|142.050000||
B|PLTR|20260413|09:39:33|S|200.000000|130.275000||
B|SGRT|20260413|09:39:33|S|700.000000|30.640000||
B|TEM|20260413|09:39:33|S|2.000000|43.580000||
B|TQQQ|20260413|09:39:33|S|100.000000|48.707500||
B|TSLA|20260413|09:39:33|S|99.000000|349.280000||
B|USO|20260413|09:39:33|S|10.000000|133.005000||
B|AMPX|20260413|09:39:34|S|70.000000|17.680000||
B|BLNK|20260413|09:39:34|S|100.000000|0.569700||
B|CLS|20260413|09:39:34|S|5.000000|350.311000||
B|COIN|20260413|09:39:34|S|88.000000|165.200000||
B|CRDO|20260413|09:39:34|S|100.000000|130.731000||
B|CRDO|20260413|09:39:34|S|100.000000|130.740000||
B|CRWV|20260413|09:39:34|S|17.000000|107.277700||
B|CTMX|20260413|09:39:34|S|400.000000|4.360000||
B|GPGI|20260413|09:39:34|S|200.000000|16.020000||
B|JMIA|20260413|09:39:34|S|100.000000|7.220000||
B|KOS|20260413|09:39:34|S|100.000000|2.625000||
B|MU|20260413|09:39:34|S|300.000000|416.005000||
B|NFLX|20260413|09:39:34|S|12.000000|102.275300||
B|NVDA|20260413|09:39:34|S|100.000000|186.370700||
B|ORCL|20260413|09:39:34|S|40.000000|142.070000||
B|ORCL|20260413|09:39:34|S|580.000000|142.070000||
B|PDD|20260413|09:39:34|S|100.000000|99.777800||
B|USO|20260413|09:39:34|S|10.000000|133.005000||
B|USO|20260413|09:39:34|S|10.000000|133.005000||
B|ALAB|20260413|09:39:35|S|20.000000|158.710000||
B|APH|20260413|09:39:35|S|10.000000|142.139800||
B|IBRX|20260413|09:39:35|S|100.000000|7.160000||
B|INTC|20260413|09:39:35|S|7.000000|64.470000||
B|LITX|20260413|09:39:35|S|50.000000|46.320000||
B|MU|20260413|09:39:35|S|17.000000|416.000000||
B|NVDA|20260413|09:39:35|S|100.000000|186.380000||
B|PLTR|20260413|09:39:35|S|50.000000|130.329000||
B|RTX|20260413|09:39:35|S|12.000000|202.858800||
B|SG|20260413|09:39:35|S|600.000000|5.670000||
B|SG|20260413|09:39:35|S|1700.000000|5.665000||
B|SG|20260413|09:39:35|S|5000.000000|5.670000||
B|SNDK|20260413|09:39:35|S|1.000000|884.670000||
B|SOXS|20260413|09:39:35|S|10.000000|23.535000||
B|TSLL|20260413|09:39:35|S|1000.000000|10.625000||
B|VIA|20260413|09:39:35|S|100.000000|14.820000||
B|AAOI|20260413|09:39:36|S|100.000000|148.200000||
B|ALAB|20260413|09:39:36|S|10.000000|158.700000||
B|ALAB|20260413|09:39:36|S|200.000000|158.700000||
B|BABA|20260413|09:39:36|S|100.000000|126.100000||
B|CRCL|20260413|09:39:36|S|300.000000|89.990000||
B|CRDO|20260413|09:39:36|S|49.000000|130.850000||
B|FIGR|20260413|09:39:36|S|50.000000|34.090000||
B|ICHR|20260413|09:39:36|S|1.000000|60.701600||
B|IGV|20260413|09:39:36|S|100.000000|75.370000||
B|NVDL|20260413|09:39:36|S|25.000000|82.495000||
B|ORCL|20260413|09:39:36|S|14.000000|142.060000||
B|PLTR|20260413|09:39:36|S|2.000000|130.348800||
B|PLTR|20260413|09:39:36|S|6.000000|130.338800||
B|SKYQ|20260413|09:39:36|S|100.000000|17.790000||
B|TEM|20260413|09:39:36|S|100.000000|43.597600||
B|TSLA|20260413|09:39:36|S|3.000000|349.250000||
B|WTI|20260413|09:39:36|S|50.000000|3.065000||
B|AVGO|20260413|09:39:37|S|100.000000|372.800000||
B|CASY|20260413|09:39:37|S|2.000000|734.000000||
B|CORD|20260413|09:39:37|S|1300.000000|7.330000||
B|CORD|20260413|09:39:37|S|2420.000000|7.330000||
B|LIN|20260413|09:39:37|S|1.000000|505.260000||
B|LITE|20260413|09:39:37|S|8.000000|896.905000||
B|MSFU|20260413|09:39:37|S|9.000000|23.190000||
B|NVDA|20260413|09:39:37|S|25.000000|186.435000||
B|ORCL|20260413|09:39:37|S|40.000000|142.090000||
B|SGML|20260413|09:39:37|S|20.000000|16.375000||
B|TEVA|20260413|09:39:37|S|500.000000|30.716700||
B|ZM|20260413|09:39:37|S|100.000000|80.525000||
B|ADTX|20260413|09:39:38|S|100.000000|0.459900||
B|CIEN|20260413|09:39:38|S|6.000000|487.340000||
B|CRDO|20260413|09:39:38|S|2.000000|130.680000||
B|CRDO|20260413|09:39:38|S|50.000000|130.851300||
B|CRDO|20260413|09:39:38|S|50.000000|130.860000||
B|GROY|20260413|09:39:38|S|14.000000|3.605500||
B|MU|20260413|09:39:38|S|9.000000|416.000000||
B|ORCL|20260413|09:39:38|S|120.000000|142.110000||
B|PL|20260413|09:39:38|S|18.000000|33.225000||
B|PLTR|20260413|09:39:38|S|10.000000|130.358800||
B|PLTR|20260413|09:39:38|S|300.000000|130.330000||
B|POET|20260413|09:39:38|S|100.000000|7.470000||
B|SLV|20260413|09:39:38|S|11.000000|67.100000||
B|SMR|20260413|09:39:38|S|100.000000|8.915000||
B|SNDK|20260413|09:39:38|S|2.000000|885.040000||
B|SPIR|20260413|09:39:38|S|5.000000|21.870000||
B|USO|20260413|09:39:38|S|10.000000|132.955000||
B|VNOM|20260413|09:39:38|S|10.000000|46.080000||
B|CRCA|20260413|09:39:39|S|84.000000|35.780000||
B|CRCA|20260413|09:39:39|S|216.000000|35.776600||
B|CRDO|20260413|09:39:39|S|50.000000|130.860000||
B|INTC|20260413|09:39:39|S|30.000000|64.500000||
B|JMIA|20260413|09:39:39|S|100.000000|7.140000||
B|JMIA|20260413|09:39:39|S|200.000000|7.160000||
B|MC|20260413|09:39:39|S|100.000000|62.260000||
B|MU|20260413|09:39:39|S|100.000000|415.920000||
B|OMEX|20260413|09:39:39|S|455.000000|0.949900||
B|PLTR|20260413|09:39:39|S|200.000000|130.344200||
B|PONY|20260413|09:39:39|S|98.000000|9.270000||
B|REPL|20260413|09:39:39|S|300.000000|1.575000||
B|RKLB|20260413|09:39:39|S|15.000000|66.795000||
B|SCCO|20260413|09:39:39|S|50.000000|189.930000||
B|SMR|20260413|09:39:39|S|6.000000|8.910000||
B|SMR|20260413|09:39:39|S|7.000000|8.910000||
B|SMR|20260413|09:39:39|S|9.000000|8.910000||
B|SMR|20260413|09:39:39|S|12.000000|8.910000||
B|SOXS|20260413|09:39:39|S|20.000000|23.529300||
B|STLD|20260413|09:39:39|S|2.000000|191.300000||
B|ALAB|20260413|09:39:40|S|5.000000|158.690000||
B|COLO|20260413|09:39:40|S|200.000000|40.700000||
B|CRCL|20260413|09:39:40|S|26.000000|90.090000||
B|CRDO|20260413|09:39:40|S|20.000000|130.791300||
B|CRWV|20260413|09:39:40|S|1.000000|107.310000||
B|GDXU|20260413|09:39:40|S|1.000000|243.420000||
B|JMIA|20260413|09:39:40|S|100.000000|7.180000||
B|LITE|20260413|09:39:40|S|1.000000|894.850000||
B|OXY|20260413|09:39:40|S|2.000000|58.950000||
B|SBEV|20260413|09:39:40|S|600.000000|0.427000||
B|WOLF|20260413|09:39:40|S|1.000000|23.720000||
B|ASX|20260413|09:39:41|S|1.000000|26.097000||
B|COHR|20260413|09:39:41|S|60.000000|307.430000||
B|CRDO|20260413|09:39:41|S|50.000000|130.861300||
B|IDYA|20260413|09:39:41|S|50.000000|36.110000||
B|LCID|20260413|09:39:41|S|36.000000|8.340000||
B|MU|20260413|09:39:41|S|100.000000|415.560000||
B|MU|20260413|09:39:41|S|200.000000|415.564500||
B|RCT|20260413|09:39:41|E|500.000000|1.265000||
B|RKLB|20260413|09:39:41|S|37.000000|66.790000||
B|RKLB|20260413|09:39:41|S|38.000000|66.790000||
B|SBUX|20260413|09:39:41|S|135.000000|96.050000||
B|SMH|20260413|09:39:41|S|2.000000|436.340000||
B|SPIR|20260413|09:39:41|S|188.000000|21.870000||
B|SPIR|20260413|09:39:41|S|294.000000|21.870000||
B|SPIR|20260413|09:39:41|S|486.000000|21.865000||
B|AAOI|20260413|09:39:42|S|1.000000|147.770000||
B|AEHR|20260413|09:39:42|S|100.000000|72.150000||
B|AGIX|20260413|09:39:42|S|20.000000|34.840000||
B|ALMU|20260413|09:39:42|S|20.000000|14.430000||
B|CAR|20260413|09:39:42|S|8.000000|291.180000||
B|CCJ|20260413|09:39:42|S|100.000000|113.810000||
B|CRWV|20260413|09:39:42|S|1.000000|107.257600||
B|CRWV|20260413|09:39:42|S|2.000000|107.260000||
B|CRWV|20260413|09:39:42|S|15.000000|107.270000||
B|CRWV|20260413|09:39:42|S|149.000000|107.195000||
B|GOOG|20260413|09:39:42|S|3.000000|314.270000||
B|GRAB|20260413|09:39:42|S|10.000000|3.600000||
B|HSY|20260413|09:39:42|S|80.000000|198.450000||
B|SG|20260413|09:39:42|S|1000.000000|5.649300||
B|SOXL|20260413|09:39:42|S|200.000000|76.810000||
B|TOYO|20260413|09:39:42|S|100.000000|11.997100||
B|AGPU|20260413|09:39:43|S|40.000000|3.930000||
B|APP|20260413|09:39:43|S|40.000000|402.570000||
B|ASGI|20260413|09:39:43|S|200.000000|24.310000||
B|CL|20260413|09:39:43|S|200.000000|83.640000||
B|GFI|20260413|09:39:43|S|50.000000|48.763500||
B|IGV|20260413|09:39:43|S|10.000000|75.385000||
B|MA|20260413|09:39:43|S|3.000000|497.300000||
B|ON|20260413|09:39:43|S|10.000000|69.520000||
B|ORCL|20260413|09:39:43|S|116.000000|142.090000||
B|SPIR|20260413|09:39:43|S|112.000000|21.870000||
B|USO|20260413|09:39:43|S|2.000000|133.019000||
B|AAOI|20260413|09:39:44|S|1.000000|147.770000||
B|AEHR|20260413|09:39:44|S|30.000000|72.551000||
B|AMZN|20260413|09:39:44|S|1.000000|237.810000||
B|BAH|20260413|09:39:44|S|1.000000|78.610000||
B|CCD|20260413|09:39:44|S|100.000000|22.870000||
B|COIN|20260413|09:39:44|S|0.065300|165.110000||
B|COST|20260413|09:39:44|S|2.000000|992.740000||
B|CRCA|20260413|09:39:44|S|98.000000|35.740000||
B|GOOG|20260413|09:39:44|S|1.000000|314.270000||
B|INTC|20260413|09:39:44|S|200.000000|64.485000||
B|MRVL|20260413|09:39:44|S|1.000000|132.653700||
B|MSFT|20260413|09:39:44|S|100.000000|372.505100||
B|MSFT|20260413|09:39:44|S|100.000000|372.510000||
B|MSFT|20260413|09:39:44|S|640.000000|372.490000||
B|MU|20260413|09:39:44|S|230.000000|415.320000||
B|NBIS|20260413|09:39:44|S|50.000000|148.780000||
B|NVDA|20260413|09:39:44|S|400.000000|186.305000||
B|PMTS|20260413|09:39:44|S|2.000000|17.620000||
B|REXR|20260413|09:39:44|S|100.000000|33.830000||
B|STIM|20260413|09:39:44|S|1300.000000|1.375000||
B|XQQI|20260413|09:39:44|S|8.000000|46.170000||
B|CCL|20260413|09:39:45|S|1.000000|27.030000||
B|CRDO|20260413|09:39:45|S|100.000000|130.870000||
B|IBM|20260413|09:39:45|S|10.000000|232.895000||
B|IDYA|20260413|09:39:45|S|200.000000|36.230000||
B|MSFT|20260413|09:39:45|S|21.000000|372.450000||
B|MU|20260413|09:39:45|S|100.000000|415.210000||
B|OXY|20260413|09:39:45|S|118.000000|58.898800||
B|PARR|20260413|09:39:45|S|20.000000|64.670000||
B|PLTR|20260413|09:39:45|S|10.000000|130.369000||
B|PLTR|20260413|09:39:45|S|30.000000|130.369000||
B|ZS|20260413|09:39:45|S|80.000000|118.700000||
B|ALAB|20260413|09:39:46|S|5.000000|158.720000||
B|CAR|20260413|09:39:46|S|900.000000|290.050000||
B|ESTC|20260413|09:39:46|S|100.000000|43.555000||
B|GUSH|20260413|09:39:46|S|15.000000|38.830000||
B|IBIO|20260413|09:39:46|S|1800.000000|2.200000||
B|LANV|20260413|09:39:46|S|630.000000|1.430000||
B|MSFT|20260413|09:39:46|S|15.000000|372.410000||
B|OXY|20260413|09:39:46|S|1.000000|58.898800||
B|PDFS|20260413|09:39:46|S|10.000000|40.400000||
B|PLTR|20260413|09:39:46|S|2.000000|130.369000||
B|RECT|20260413|09:39:46|S|500.000000|1.840000||
B|SPIR|20260413|09:39:46|S|300.000000|21.870000||
B|WEAT|20260413|09:39:46|S|100.000000|22.329300||
B|AAOI|20260413|09:39:47|S|100.000000|147.620000||
B|ALMU|20260413|09:39:47|S|1.000000|14.440000||
B|CENX|20260413|09:39:47|S|20.000000|67.851000||
B|ETHT|20260413|09:39:47|S|400.000000|16.050000||
B|ETHT|20260413|09:39:47|S|500.000000|16.050000||
B|GPUS|20260413|09:39:47|S|40.000000|0.153600||
B|HSBC|20260413|09:39:47|S|62.000000|89.340000||
B|JMIA|20260413|09:39:47|S|100.000000|7.200000||
B|PLTR|20260413|09:39:47|S|200.000000|130.445900||
B|PTIR|20260413|09:39:47|S|400.000000|12.827400||
B|TQQQ|20260413|09:39:47|S|5.000000|48.690700||
B|USO|20260413|09:39:47|S|150.000000|132.960900||
B|ADBE|20260413|09:39:48|S|20.000000|228.544800||
B|AMD|20260413|09:39:48|S|90.000000|244.220000||
B|AMKR|20260413|09:39:48|S|20.000000|58.620000||
B|AVXL|20260413|09:39:48|S|50.000000|2.970000||
B|CRDO|20260413|09:39:48|S|10.000000|130.890000||
B|FTGC|20260413|09:39:48|S|1000.000000|28.695000||
B|NAVN|20260413|09:39:48|S|100.000000|12.290000||
B|NKE|20260413|09:39:48|S|200.000000|42.209000||
B|PLTR|20260413|09:39:48|S|50.000000|130.440000||
B|PWR|20260413|09:39:48|S|20.000000|589.410000||
B|SOXS|20260413|09:39:48|S|905.000000|23.527500||
B|T|20260413|09:39:48|S|100.000000|26.185000||
B|TBRG|20260413|09:39:48|S|100.000000|19.955000||
B|TPL|20260413|09:39:48|S|20.000000|409.590000||
B|USO|20260413|09:39:48|S|10.000000|132.979100||
B|AAOI|20260413|09:39:49|S|6.000000|147.720000||
B|ADEA|20260413|09:39:49|S|19.000000|26.595000||
B|AKAM|20260413|09:39:49|S|33.000000|94.130000||
B|ARM|20260413|09:39:49|S|100.000000|150.125000||
B|JMIA|20260413|09:39:49|S|200.000000|7.240000||
B|JOBY|20260413|09:39:49|S|5.000000|8.065000||
B|KOS|20260413|09:39:49|S|20.000000|2.620000||
B|MC|20260413|09:39:49|S|100.000000|62.290000||
B|NUE|20260413|09:39:49|S|20.000000|187.155000||
B|PLTR|20260413|09:39:49|S|90.000000|130.424100||
B|PLTR|20260413|09:39:49|S|100.000000|130.420000||
B|POET|20260413|09:39:49|S|100.000000|7.475000||
B|RECT|20260413|09:39:49|S|200.000000|1.850000||
B|SM|20260413|09:39:49|S|10.000000|29.400000||
B|SPIR|20260413|09:39:49|S|382.000000|21.860000||
B|STLD|20260413|09:39:49|S|1.000000|191.120000||
B|STNE|20260413|09:39:49|S|422.000000|13.790900||
B|TQQQ|20260413|09:39:49|S|400.000000|48.697400||
B|ADBE|20260413|09:39:50|S|15.000000|228.525000||
B|ADBE|20260413|09:39:50|S|15.000000|228.530000||
B|AGX|20260413|09:39:50|S|2.000000|614.940000||
B|AGX|20260413|09:39:50|S|4.000000|614.940000||
B|AGX|20260413|09:39:50|S|73.000000|614.991000||
B|ALAB|20260413|09:39:50|S|2.000000|158.670000||
B|ALMU|20260413|09:39:50|S|50.000000|14.440000||
B|ARM|20260413|09:39:50|S|100.000000|150.360000||
B|BKNG|20260413|09:39:50|S|1.000000|172.320000||
B|BKNG|20260413|09:39:50|S|100.000000|172.260000||
B|CRDO|20260413|09:39:50|S|1.000000|130.880000||
B|CRDO|20260413|09:39:50|S|100.000000|130.900000||
B|CRDO|20260413|09:39:50|S|1500.000000|130.890000||
B|EMB|20260413|09:39:50|S|10.000000|95.407500||
B|GE|20260413|09:39:50|S|10.000000|305.212700||
B|IONQ|20260413|09:39:50|S|7.000000|27.985000||
B|MSFT|20260413|09:39:50|S|2.000000|372.330000||
B|MTYY|20260413|09:39:50|S|100.000000|4.690000||
B|NIO|20260413|09:39:50|S|4.000000|6.500700||
B|NKE|20260413|09:39:50|S|750.000000|42.210000||
B|ON|20260413|09:39:50|S|3.000000|69.440000||
B|PLTR|20260413|09:39:50|S|50.000000|130.444400||
B|PSNL|20260413|09:39:50|S|420.000000|6.140000||
B|TK|20260413|09:39:50|S|60.000000|12.520000||
B|WPM|20260413|09:39:50|S|200.000000|144.490000||
B|AIR|20260413|09:39:51|S|99.000000|122.520000||
B|CAR|20260413|09:39:51|S|300.000000|290.050000||
B|CRC|20260413|09:39:51|S|13.000000|66.650000||
B|CRDO|20260413|09:39:51|S|20.000000|130.880000||
B|FUTU|20260413|09:39:51|S|100.000000|152.830000||
B|FUTU|20260413|09:39:51|S|200.000000|152.820000||
B|INTC|20260413|09:39:51|S|10.000000|64.460000||
B|LMAT|20260413|09:39:51|S|50.000000|114.500000||
B|MCHP|20260413|09:39:51|S|60.000000|71.290000||
B|MCHP|20260413|09:39:51|S|60.000000|71.290000||
B|MRVL|20260413|09:39:51|S|5.000000|132.620000||
B|MRVL|20260413|09:39:51|S|100.000000|132.600000||
B|RMSG|20260413|09:39:51|S|100.000000|1.180000||
B|SNXX|20260413|09:39:51|S|100.000000|68.720000||
B|SPIR|20260413|09:39:51|S|36.000000|21.890000||
B|SPIR|20260413|09:39:51|S|100.000000|21.850000||
B|SPY|20260413|09:39:51|S|80.000000|677.270000||
B|SQQQ|20260413|09:39:51|S|25.000000|68.329300||
B|CRWV|20260413|09:39:52|S|86.000000|107.150000||
B|FUTU|20260413|09:39:52|S|300.000000|152.790000||
B|JMIA|20260413|09:39:52|S|193.000000|7.270000||
B|LITE|20260413|09:39:52|S|15.000000|893.340000||
B|MA|20260413|09:39:52|S|38.000000|497.250000||
B|MRK|20260413|09:39:52|S|100.000000|120.750000||
B|MRVL|20260413|09:39:52|S|2000.000000|132.689900||
B|MSFT|20260413|09:39:52|S|300.000000|372.295000||
B|SPIR|20260413|09:39:52|S|100.000000|21.850000||
B|SPIR|20260413|09:39:52|S|200.000000|21.810000||
B|TTMI|20260413|09:39:52|S|10.000000|123.400000||
B|VEU|20260413|09:39:52|S|400.000000|78.565000||
B|ACMR|20260413|09:39:53|S|6.000000|48.065300||
B|ADM|20260413|09:39:53|S|28.000000|70.870000||
B|AMD|20260413|09:39:53|S|10.000000|244.260000||
B|AMD|20260413|09:39:53|S|25.000000|244.290000||
B|APP|20260413|09:39:53|S|32.000000|402.820000||
B|HIBL|20260413|09:39:53|S|180.000000|68.900000||
B|HON|20260413|09:39:53|S|10.000000|234.626000||
B|JMIA|20260413|09:39:53|S|100.000000|7.290000||
B|MCHP|20260413|09:39:53|S|20.000000|71.290000||
B|MDY|20260413|09:39:53|S|8.000000|641.500000||
B|MSFT|20260413|09:39:53|S|9.000000|372.255000||
B|ORCL|20260413|09:39:53|S|10.000000|141.950000||
B|PLUG|20260413|09:39:53|S|20.000000|2.690000||
B|RECT|20260413|09:39:53|S|300.000000|1.850000||
B|USO|20260413|09:39:53|S|200.000000|132.980000||
B|WDAY|20260413|09:39:53|S|100.000000|116.317200||
B|AAPL|20260413|09:39:54|S|4.000000|257.840000||
B|AMC|20260413|09:39:54|S|25.000000|1.310000||
B|APP|20260413|09:39:54|S|3.000000|402.360000||
B|ARQQ|20260413|09:39:54|S|15.000000|11.950000||
B|COIN|20260413|09:39:54|S|1.000000|165.073200||
B|FLY|20260413|09:39:54|S|100.000000|37.800000||
B|IGV|20260413|09:39:54|S|100.000000|75.375000||
B|IGV|20260413|09:39:54|S|100.000000|75.375000||
B|INTC|20260413|09:39:54|S|1000.000000|64.460000||
B|LUMN|20260413|09:39:54|S|200.000000|7.640000||
B|NIO|20260413|09:39:54|S|300.000000|6.495000||
B|SPIR|20260413|09:39:54|S|82.000000|21.920000||
B|SPIR|20260413|09:39:54|S|171.000000|21.930000||
B|TTWO|20260413|09:39:54|S|6.000000|197.110000||
B|AMZN|20260413|09:39:55|S|4.000000|237.488800||
B|BATL|20260413|09:39:55|S|200.000000|3.955000||
B|CWVX|20260413|09:39:55|S|100.000000|35.970000||
B|MNST|20260413|09:39:55|S|47.000000|74.970000||
B|MVLL|20260413|09:39:55|S|500.000000|45.580000||
B|ORCL|20260413|09:39:55|S|40.000000|141.950000||
B|OXY|20260413|09:39:55|S|10.000000|58.898800||
B|RCT|20260413|09:39:55|S|1400.000000|1.250000||
B|SEI|20260413|09:39:55|S|262.000000|63.490000||
B|SGML|20260413|09:39:55|S|100.000000|16.410000||
B|SMH|20260413|09:39:55|S|5.000000|436.400000||
B|AAOI|20260413|09:39:56|S|50.000000|148.110000||
B|AAPL|20260413|09:39:56|S|6.000000|257.850000||
B|AXTI|20260413|09:39:56|S|115.000000|63.380000||
B|COHR|20260413|09:39:56|S|10.000000|307.980000||
B|INTC|20260413|09:39:56|S|10.000000|64.463000||
B|JMIA|20260413|09:39:56|S|100.000000|7.310000||
B|JMIA|20260413|09:39:56|S|200.000000|7.310000||
B|NNE|20260413|09:39:56|S|1200.000000|19.890000||
B|PL|20260413|09:39:56|S|20.000000|33.217800||
B|PLTR|20260413|09:39:56|S|2.000000|130.438800||
B|PLTR|20260413|09:39:56|S|5.000000|130.400000||
B|SGML|20260413|09:39:56|S|100.000000|16.450000||
B|SOXL|20260413|09:39:56|S|200.000000|76.863000||
B|XP|20260413|09:39:56|S|2.000000|19.441200||
B|AAOI|20260413|09:39:57|S|15.000000|148.110000||
B|ARM|20260413|09:39:57|S|10.000000|150.290000||
B|CRDO|20260413|09:39:57|S|10.000000|130.890000||
B|CRPT|20260413|09:39:57|S|1.000000|12.200000||
B|DUOL|20260413|09:39:57|S|80.000000|89.450000||
B|DVN|20260413|09:39:57|S|90.000000|48.485000||
B|FLY|20260413|09:39:57|S|117.000000|37.795000||
B|ICE|20260413|09:39:57|S|4.000000|161.665000||
B|LWLG|20260413|09:39:57|S|50.000000|11.440000||
B|MSTR|20260413|09:39:57|S|31.000000|125.890000||
B|NBIL|20260413|09:39:57|S|300.000000|20.760000||
B|NBIS|20260413|09:39:57|S|2.000000|148.820000||
B|PLTR|20260413|09:39:57|S|50.000000|130.406200||
B|RKLB|20260413|09:39:57|S|10.000000|66.760000||
B|UAVS|20260413|09:39:57|S|170.000000|0.904700||
B|AAOI|20260413|09:39:58|S|300.000000|148.080000||
B|ADBE|20260413|09:39:58|S|87.000000|228.530000||
B|CELZ|20260413|09:39:58|S|28.000000|2.320000||
B|JMIA|20260413|09:39:58|S|100.000000|7.320000||
B|MRVL|20260413|09:39:58|S|100.000000|132.600000||
B|MSFT|20260413|09:39:58|S|2.000000|372.250000||
B|MUR|20260413|09:39:58|S|20.000000|39.590000||
B|NVCR|20260413|09:39:58|S|1.000000|10.508600||
B|SH|20260413|09:39:58|S|100.000000|36.465000||
B|SPIR|20260413|09:39:58|S|574.000000|21.980000||
B|TMCR|20260413|09:39:58|S|20.000000|14.950000||
B|UK|20260413|09:39:58|E|5.000000|0.502000||
B|USO|20260413|09:39:58|S|40.000000|132.948800||
B|USO|20260413|09:39:58|S|100.000000|132.930900||
B|USO|20260413|09:39:58|S|100.000000|132.930900||
B|VOLT|20260413|09:39:58|S|200.000000|37.530000||
B|ZTO|20260413|09:39:58|S|250.000000|24.955000||
B|ADEA|20260413|09:39:59|S|19.000000|26.595000||
B|AEHR|20260413|09:39:59|S|100.000000|71.590000||
B|AMZN|20260413|09:39:59|S|20.000000|237.415000||
B|ASML|20260413|09:39:59|S|6.000000|1471.440000||
B|CABA|20260413|09:39:59|S|180.000000|3.209300||
B|CRWV|20260413|09:39:59|S|1.000000|107.180000||
B|CRWV|20260413|09:39:59|S|65.000000|107.200000||
B|DAR|20260413|09:39:59|S|30.000000|62.050000||
B|JMIA|20260413|09:39:59|S|100.000000|7.330000||
B|LWLG|20260413|09:39:59|S|100.000000|11.480000||
B|MRVL|20260413|09:39:59|S|200.000000|132.640000||
B|MSFT|20260413|09:39:59|S|8.000000|372.255000||
B|NOW|20260413|09:39:59|S|20.000000|85.000000||
B|NVDA|20260413|09:39:59|S|4.000000|186.310000||
B|OKTA|20260413|09:39:59|S|50.000000|63.470000||
B|OKTA|20260413|09:39:59|S|100.000000|63.540000||
B|RECT|20260413|09:39:59|S|100.000000|1.858900||
B|RICK|20260413|09:39:59|S|20.000000|24.210000||
B|SPIR|20260413|09:39:59|S|182.000000|21.990000||
B|TXRH|20260413|09:39:59|S|56.000000|161.719000||
B|AEHR|20260413|09:40:00|S|362.000000|71.580000||
B|CRDO|20260413|09:40:00|S|10.000000|130.800000||
B|CRDO|20260413|09:40:00|S|80.000000|130.830000||
B|CRWV|20260413|09:40:00|S|2.000000|107.180000||
B|HIMZ|20260413|09:40:00|S|69.000000|19.900000||
B|IMSR|20260413|09:40:00|S|100.000000|6.170000||
B|JMIA|20260413|09:40:00|S|100.000000|7.340000||
B|NOW|20260413|09:40:00|S|10.000000|84.978000||
B|ROK|20260413|09:40:00|S|1.000000|398.170000||
B|SNOW|20260413|09:40:00|S|3.000000|122.490000||
B|SNXX|20260413|09:40:00|S|80.000000|68.830000||
B|SPY|20260413|09:40:00|S|1.000000|677.160000||
B|SPY|20260413|09:40:00|S|10.000000|677.147700||
B|USO|20260413|09:40:00|S|100.000000|132.945000||
B|ZTS|20260413|09:40:00|S|100.000000|117.700000||
B|AXTI|20260413|09:40:01|S|60.000000|63.480000||
B|BITO|20260413|09:40:01|S|319.000000|9.720000||
B|CAR|20260413|09:40:01|S|10.000000|290.220000||
B|CVX|20260413|09:40:01|S|1.000000|191.800000||
B|FRT|20260413|09:40:01|S|2.000000|108.690000||
B|INTC|20260413|09:40:01|S|100.000000|64.300000||
B|IONQ|20260413|09:40:01|S|1.000000|27.970000||
B|LWLG|20260413|09:40:01|S|100.000000|11.537300||
B|LWLG|20260413|09:40:01|S|200.000000|11.520000||
B|MRVL|20260413|09:40:01|S|1.000000|132.710000||
B|NAVN|20260413|09:40:01|S|900.000000|12.290000||
B|NOW|20260413|09:40:01|S|40.000000|85.010000||
B|PLTR|20260413|09:40:01|S|100.000000|130.585000||
B|RDCM|20260413|09:40:01|S|1.000000|12.150000||
B|SOXL|20260413|09:40:01|S|50.000000|76.809300||
B|SRAD|20260413|09:40:01|S|13.000000|15.380000||
B|TEM|20260413|09:40:01|S|150.000000|43.597000||
B|TSLA|20260413|09:40:01|S|20.000000|349.270000||
B|AAOI|20260413|09:40:02|S|50.000000|148.370000||
B|AAOI|20260413|09:40:02|S|200.000000|148.090000||
B|AAOI|20260413|09:40:02|S|358.000000|148.099000||
B|AAPL|20260413|09:40:02|S|149.000000|257.805000||
B|ALMU|20260413|09:40:02|S|100.000000|14.490000||
B|AUR|20260413|09:40:02|S|50.000000|4.105000||
B|CRDO|20260413|09:40:02|S|40.000000|130.800000||
B|CRM|20260413|09:40:02|S|89.000000|167.220000||
B|EOSE|20260413|09:40:02|S|1.000000|5.557400||
B|MSFU|20260413|09:40:02|S|5.000000|23.180000||
B|MU|20260413|09:40:02|S|100.000000|416.343000||
B|MU|20260413|09:40:02|S|102.000000|416.350000||
B|MUR|20260413|09:40:02|S|21.000000|39.600000||
B|NVDA|20260413|09:40:02|S|50.000000|186.250000||
B|NVDA|20260413|09:40:02|S|100.000000|186.275000||
B|OKTA|20260413|09:40:02|S|10.000000|63.465000||
B|OPAD|20260413|09:40:02|S|100.000000|0.711700||
B|OXY|20260413|09:40:02|S|100.000000|58.860000||
B|PLTR|20260413|09:40:02|S|280.000000|130.650000||
B|SHOP|20260413|09:40:02|S|10.000000|112.325600||
B|SNDK|20260413|09:40:02|S|13.000000|884.810000||
B|SPY|20260413|09:40:02|S|40.000000|677.128800||
B|SPY|20260413|09:40:02|S|50.000000|677.129100||
B|SPY|20260413|09:40:02|S|50.000000|677.129100||
B|USO|20260413|09:40:02|S|1.000000|133.048800||
B|VRT|20260413|09:40:02|S|20.000000|298.910000||
B|ALMU|20260413|09:40:03|S|5.000000|14.430000||
B|APP|20260413|09:40:03|S|4.000000|403.000000||
B|CRM|20260413|09:40:03|S|10.000000|167.240000||
B|DNN|20260413|09:40:03|S|150.000000|3.495000||
B|DXYZ|20260413|09:40:03|S|160.000000|28.660000||
B|GERN|20260413|09:40:03|S|25.000000|1.690000||
B|GWW|20260413|09:40:03|S|1.000000|1167.370000||
B|JMIA|20260413|09:40:03|S|100.000000|7.330000||
B|JMIA|20260413|09:40:03|S|100.000000|7.350000||
B|JMIA|20260413|09:40:03|S|2100.000000|7.340000||
B|KSPI|20260413|09:40:03|S|110.000000|75.300000||
B|MRVL|20260413|09:40:03|S|30.000000|132.670000||
B|NVDA|20260413|09:40:03|S|2.000000|186.280000||
B|RMSG|20260413|09:40:03|S|100.000000|1.190000||
B|SBIT|20260413|09:40:03|S|135.000000|51.390000||
B|SCO|20260413|09:40:03|S|200.000000|7.490000||
B|SEI|20260413|09:40:03|S|72.000000|63.680000||
B|SOXL|20260413|09:40:03|S|5.000000|76.880000||
B|SPIR|20260413|09:40:03|S|50.000000|21.860000||
B|SSNC|20260413|09:40:03|S|100.000000|67.240000||
B|SSNC|20260413|09:40:03|S|200.000000|67.150000||
B|TSLA|20260413|09:40:03|S|20.000000|349.240000||
B|ETN|20260413|09:40:04|S|1.000000|402.150000||
B|GILD|20260413|09:40:04|S|1.000000|138.890000||
B|IGV|20260413|09:40:04|S|80.000000|75.425000||
B|MRVL|20260413|09:40:04|S|10.000000|132.640000||
B|MU|20260413|09:40:04|S|5.000000|416.290000||
B|PLTR|20260413|09:40:04|S|1.000000|130.710000||
B|PLTR|20260413|09:40:04|S|9.000000|130.738500||
B|PLTR|20260413|09:40:04|S|15.000000|130.716900||
B|PLTR|20260413|09:40:04|S|25.000000|130.600000||
B|ROIV|20260413|09:40:04|S|600.000000|28.925000||
B|RZLV|20260413|09:40:04|S|300.000000|2.355000||
B|SMH|20260413|09:40:04|S|25.000000|436.360000||
B|SPY|20260413|09:40:04|S|44.000000|677.178800||
B|USO|20260413|09:40:04|S|6.000000|133.049100||
B|AG|20260413|09:40:05|S|800.000000|20.315000||
B|ALAB|20260413|09:40:05|S|50.000000|159.300000||
B|APP|20260413|09:40:05|S|6.000000|403.501000||
B|APP|20260413|09:40:05|S|34.000000|403.530000||
B|APP|20260413|09:40:05|S|80.000000|403.490000||
B|CRWV|20260413|09:40:05|S|25.000000|107.240000||
B|INTC|20260413|09:40:05|S|1.000000|64.315100||
B|JDZG|20260413|09:40:05|S|200.000000|2.040000||
B|JDZG|20260413|09:40:05|S|200.000000|2.040000||
B|MDT|20260413|09:40:05|S|20.000000|86.650000||
B|MMAX|20260413|09:40:05|S|161.000000|26.700000||
B|NVDA|20260413|09:40:05|S|100.000000|186.290000||
B|PLTR|20260413|09:40:05|S|33.000000|130.770000||
B|PLTR|20260413|09:40:05|S|200.000000|130.740000||
B|PLTR|20260413|09:40:05|S|200.000000|130.780000||
B|SOXS|20260413|09:40:05|S|1.000000|23.509300||
B|TLYS|20260413|09:40:05|S|68.000000|4.970000||
B|TQQQ|20260413|09:40:05|S|9.000000|48.687300||
B|TQQQ|20260413|09:40:05|S|50.000000|48.688000||
B|TSLA|20260413|09:40:05|S|20.000000|349.556300||
B|TSLA|20260413|09:40:05|S|30.000000|349.520000||
B|TSLA|20260413|09:40:05|S|100.000000|349.510000||
B|TSLA|20260413|09:40:05|S|100.000000|349.530400||
B|VRAX|20260413|09:40:05|E|384.000000|0.163500||
B|WMT|20260413|09:40:05|S|153.000000|124.960000||
B|ALAB|20260413|09:40:06|S|25.000000|159.380000||
B|CVLT|20260413|09:40:06|S|17.000000|85.180000||
B|HUT|20260413|09:40:06|S|5.000000|64.080000||
B|INTC|20260413|09:40:06|S|30.000000|64.315000||
B|LASR|20260413|09:40:06|S|100.000000|66.430000||
B|LASR|20260413|09:40:06|S|355.000000|66.421000||
B|PLTR|20260413|09:40:06|S|5.000000|130.795000||
B|QDTE|20260413|09:40:06|S|2.000000|28.490000||
B|QQQ|20260413|09:40:06|S|40.000000|609.040000||
B|RMBS|20260413|09:40:06|S|30.000000|110.530000||
B|SNDK|20260413|09:40:06|S|41.000000|884.270000||
B|SSNC|20260413|09:40:06|S|200.000000|67.280000||
B|SSNC|20260413|09:40:06|S|300.000000|67.280000||
B|TBRG|20260413|09:40:06|S|250.000000|19.950000||
B|USO|20260413|09:40:06|S|75.000000|133.020900||
B|ALAB|20260413|09:40:07|S|30.000000|159.830000||
B|AQST|20260413|09:40:07|S|100.000000|4.129100||
B|BIDU|20260413|09:40:07|S|13.000000|111.350000||
B|CRWV|20260413|09:40:07|S|10.000000|107.310000||
B|FLEX|20260413|09:40:07|S|100.000000|76.310000||
B|FLEX|20260413|09:40:07|S|400.000000|76.335000||
B|INTC|20260413|09:40:07|S|30.000000|64.320000||
B|MU|20260413|09:40:07|S|5.000000|416.160000||
B|ORCL|20260413|09:40:07|S|70.000000|141.940000||
B|RCT|20260413|09:40:07|S|100.000000|1.205000||
B|SNDK|20260413|09:40:07|S|1.000000|884.991000||
B|SSO|20260413|09:40:07|S|99.000000|56.110000||
B|TSLA|20260413|09:40:07|S|100.000000|349.520000||
B|TSLQ|20260413|09:40:07|S|72.000000|27.499300||
B|URA|20260413|09:40:07|S|32.000000|49.895000||
B|UVIX|20260413|09:40:07|S|1000.000000|6.535000||
B|ALB|20260413|09:40:08|S|5.000000|183.580000||
B|AMZN|20260413|09:40:08|S|10.000000|236.915000||
B|ATCH|20260413|09:40:08|S|100.000000|0.242000||
B|COIN|20260413|09:40:08|S|74.000000|165.305000||
B|INTC|20260413|09:40:08|S|63.000000|64.328600||
B|NVDA|20260413|09:40:08|S|100.000000|186.290000||
B|OPTX|20260413|09:40:08|S|300.000000|11.235000||
B|SKYQ|20260413|09:40:08|S|100.000000|17.580000||
B|TSEM|20260413|09:40:08|S|900.000000|203.840000||
B|USO|20260413|09:40:08|S|50.000000|133.021200||
B|USO|20260413|09:40:08|S|50.000000|133.031000||
B|AMD|20260413|09:40:09|S|70.000000|244.560000||
B|ARM|20260413|09:40:09|S|60.000000|150.360000||
B|CRWV|20260413|09:40:09|S|83.000000|107.610000||
B|FIGR|20260413|09:40:09|S|50.000000|34.070000||
B|GOOGL|20260413|09:40:09|S|40.000000|315.980000||
B|INTC|20260413|09:40:09|S|32.000000|64.338500||
B|INTC|20260413|09:40:09|S|38.000000|64.338500||
B|INTU|20260413|09:40:09|S|8.000000|354.290000||
B|MRVL|20260413|09:40:09|S|60.000000|132.900000||
B|MSTR|20260413|09:40:09|S|5.000000|125.820000||
B|RMSG|20260413|09:40:09|S|250.000000|1.195000||
B|SOXS|20260413|09:40:09|S|2.000000|23.498100||
B|TSM|20260413|09:40:09|S|65.000000|369.404300||
B|USO|20260413|09:40:09|S|23.000000|133.048800||
B|USO|20260413|09:40:09|S|100.000000|133.035000||
B|AAOI|20260413|09:40:10|S|5.000000|148.050000||
B|AAPL|20260413|09:40:10|S|20.000000|257.685000||
B|ALMU|20260413|09:40:10|S|20.000000|14.480000||
B|ALT|20260413|09:40:10|S|50.000000|3.195000||
B|AMD|20260413|09:40:10|S|300.000000|244.607100||
B|CATO|20260413|09:40:10|S|50.000000|2.940000||
B|CRWV|20260413|09:40:10|S|70.000000|107.640000||
B|ETHA|20260413|09:40:10|S|30.000000|16.485000||
B|JDZG|20260413|09:40:10|S|26.000000|2.048300||
B|LABX|20260413|09:40:10|S|100.000000|30.690000||
B|MBLY|20260413|09:40:10|S|100.000000|7.052600||
B|MU|20260413|09:40:10|S|100.000000|416.250000||
B|ORCL|20260413|09:40:10|S|40.000000|142.050000||
B|ORCL|20260413|09:40:10|S|390.000000|142.060000||
B|PLOW|20260413|09:40:10|S|1.000000|46.570000||
B|SQM|20260413|09:40:10|S|700.000000|84.130000||
B|TSLA|20260413|09:40:10|S|200.000000|349.605000||
B|USO|20260413|09:40:10|S|50.000000|133.060000||
B|WDAY|20260413|09:40:10|S|200.000000|116.316000||
B|WDAY|20260413|09:40:10|S|200.000000|116.320000||
B|ZTS|20260413|09:40:10|S|4.000000|117.529200||
B|BTBT|20260413|09:40:11|S|25.000000|1.320000||
B|GLNG|20260413|09:40:11|S|20.000000|53.910000||
B|GNTX|20260413|09:40:11|S|50.000000|21.825000||
B|GOGO|20260413|09:40:11|S|1100.000000|4.530000||
B|INTC|20260413|09:40:11|S|1.000000|64.305000||
B|INTC|20260413|09:40:11|S|100.000000|64.300000||
B|MRVL|20260413|09:40:11|S|40.000000|132.670000||
B|MSTR|20260413|09:40:11|S|25.000000|125.880000||
B|NBXG|20260413|09:40:11|S|100.000000|13.611500||
B|NMG|20260413|09:40:11|S|1900.000000|1.830000||
B|PWR|20260413|09:40:11|S|40.000000|589.410000||
B|RTX|20260413|09:40:11|S|100.000000|202.860000||
B|SHOP|20260413|09:40:11|S|100.000000|112.350000||
B|SKYQ|20260413|09:40:11|S|44.000000|17.415000||
B|SNOW|20260413|09:40:11|S|60.000000|122.760000||
B|SPYM|20260413|09:40:11|S|44.000000|79.705000||
B|TSLA|20260413|09:40:11|S|104.000000|349.520000||
B|USO|20260413|09:40:11|S|50.000000|133.070000||
B|BABO|20260413|09:40:12|S|100.000000|10.340000||
B|CRDO|20260413|09:40:12|S|50.000000|131.110000||
B|FUSE|20260413|09:40:12|S|100.000000|2.060000||
B|JCAP|20260413|09:40:12|S|1.000000|20.105000||
B|JCI|20260413|09:40:12|S|5.000000|142.820000||
B|LNG|20260413|09:40:12|S|4.000000|270.640000||
B|MRVL|20260413|09:40:12|S|10.000000|132.530000||
B|MRVU|20260413|09:40:12|S|10.000000|59.675000||
B|MU|20260413|09:40:12|S|197.000000|415.543100||
B|NVDA|20260413|09:40:12|S|200.000000|186.210000||
B|PUMP|20260413|09:40:12|S|100.000000|14.420000||
B|QQQ|20260413|09:40:12|S|10.000000|608.851200||
B|SHV|20260413|09:40:12|S|274.000000|110.205000||
B|SHV|20260413|09:40:12|S|1726.000000|110.205000||
B|SNDK|20260413|09:40:12|S|21.000000|884.350000||
B|STIM|20260413|09:40:12|S|3222.000000|1.370000||
B|TSLA|20260413|09:40:12|S|100.000000|349.540500||
B|ALLO|20260413|09:40:13|S|100.000000|3.870100||
B|APOG|20260413|09:40:13|S|1.000000|36.000000||
B|CRWV|20260413|09:40:13|S|376.000000|107.740000||
B|CWVX|20260413|09:40:13|S|100.000000|36.290000||
B|DKNG|20260413|09:40:13|S|1500.000000|21.775000||
B|EDZ|20260413|09:40:13|S|3.000000|24.620000||
B|FICO|20260413|09:40:13|S|32.000000|951.950000||
B|GRAB|20260413|09:40:13|S|20.000000|3.600000||
B|GS|20260413|09:40:13|S|5.000000|873.140000||
B|IDYA|20260413|09:40:13|S|50.000000|36.500000||
B|NVDA|20260413|09:40:13|S|2.000000|186.250000||
B|SNDK|20260413|09:40:13|S|90.000000|883.370000||
B|USAR|20260413|09:40:13|S|40.000000|15.535000||
B|USO|20260413|09:40:13|S|107.000000|133.100000||
B|VIG|20260413|09:40:13|S|12.000000|220.830000||
B|Z|20260413|09:40:13|S|100.000000|39.510000||
B|AAOI|20260413|09:40:14|S|20.000000|147.060000||
B|C|20260413|09:40:14|S|200.000000|123.105000||
B|CRWV|20260413|09:40:14|S|13.000000|107.810000||
B|CRWV|20260413|09:40:14|S|71.000000|107.770000||
B|HDB|20260413|09:40:14|S|100.000000|26.159300||
B|INTC|20260413|09:40:14|S|300.000000|64.265000||
B|JMIA|20260413|09:40:14|S|1000.000000|7.350000||
B|JMIA|20260413|09:40:14|S|2000.000000|7.370000||
B|NVDA|20260413|09:40:14|S|130.000000|186.195000||
B|OKTA|20260413|09:40:14|S|100.000000|63.500000||
B|RMSG|20260413|09:40:14|S|8.000000|1.180000||
B|SLV|20260413|09:40:14|S|300.000000|67.045000||
B|SMCI|20260413|09:40:14|S|31.000000|24.520700||
B|SNXX|20260413|09:40:14|S|200.000000|68.690000||
B|TSLA|20260413|09:40:14|S|1.000000|349.530000||
B|USO|20260413|09:40:14|S|200.000000|133.097200||
B|XPOF|20260413|09:40:14|S|100.000000|7.545000||
B|ANNA|20260413|09:40:15|S|17.000000|5.780000||
B|CRCL|20260413|09:40:15|S|38.000000|90.550000||
B|DRS|20260413|09:40:15|S|15.000000|46.470000||
B|ETHA|20260413|09:40:15|S|527.000000|16.490000||
B|GAA|20260413|09:40:15|S|100.000000|34.510000||
B|GLW|20260413|09:40:15|S|50.000000|171.570000||
B|INTC|20260413|09:40:15|S|263.000000|64.220900||
B|LWLG|20260413|09:40:15|S|50.000000|11.606700||
B|NET|20260413|09:40:15|S|16.000000|173.020000||
B|RMSG|20260413|09:40:15|S|300.000000|1.185000||
B|SATS|20260413|09:40:15|S|1.000000|127.820000||
B|SGML|20260413|09:40:15|S|30.000000|16.460000||
B|SMCI|20260413|09:40:15|S|40.000000|24.510700||
B|SMR|20260413|09:40:15|S|100.000000|8.915000||
B|SNDK|20260413|09:40:15|S|3.000000|884.370000||
B|SNDK|20260413|09:40:15|S|42.000000|884.360000||
B|SPY|20260413|09:40:15|S|50.000000|677.105000||
B|SYF|20260413|09:40:15|S|9.000000|71.590000||
B|TSLA|20260413|09:40:15|S|100.000000|349.512000||
B|ALAB|20260413|09:40:16|S|14.000000|158.730000||
B|ALAB|20260413|09:40:16|S|57.000000|158.580000||
B|AXTI|20260413|09:40:16|S|87.000000|62.874700||
B|CRDO|20260413|09:40:16|S|20.000000|131.190000||
B|ETHA|20260413|09:40:16|S|1221.000000|16.500000||
B|FIX|20260413|09:40:16|S|4.000000|1602.990000||
B|HRL|20260413|09:40:16|S|50.000000|20.369300||
B|INTC|20260413|09:40:16|S|300.000000|64.190000||
B|LITE|20260413|09:40:16|S|7.000000|893.830000||
B|MRVL|20260413|09:40:16|S|10.000000|132.410000||
B|NKE|20260413|09:40:16|S|3400.000000|42.230000||
B|OKTA|20260413|09:40:16|S|490.000000|63.530000||
B|RCT|20260413|09:40:16|E|100.000000|1.218900||
B|SNDK|20260413|09:40:16|S|4.000000|884.580000||
B|SNDK|20260413|09:40:16|S|6.000000|884.510000||
B|SOC|20260413|09:40:16|S|200.000000|13.310000||
B|SOXL|20260413|09:40:16|S|1.000000|76.670000||
B|TQQQ|20260413|09:40:16|S|2.000000|48.649300||
B|VRT|20260413|09:40:16|S|50.000000|298.841000||
B|AAPL|20260413|09:40:17|S|100.000000|257.641200||
B|AMD|20260413|09:40:17|S|100.000000|244.250000||
B|ARM|20260413|09:40:17|S|15.000000|150.230000||
B|CAR|20260413|09:40:17|S|50.000000|291.700000||
B|CIEN|20260413|09:40:17|S|10.000000|487.130000||
B|CLX|20260413|09:40:17|S|6.000000|104.240000||
B|CPB|20260413|09:40:17|S|200.000000|19.989300||
B|INTC|20260413|09:40:17|S|100.000000|64.200000||
B|INTC|20260413|09:40:17|S|100.000000|64.200900||
B|NBIS|20260413|09:40:17|S|133.000000|148.610000||
B|NIO|20260413|09:40:17|S|100.000000|6.495000||
B|SLV|20260413|09:40:17|S|3.000000|67.045000||
B|SOXL|20260413|09:40:17|S|100.000000|76.670000||
B|TSLA|20260413|09:40:17|S|30.000000|349.202500||
B|BWXT|20260413|09:40:18|S|33.000000|229.585000||
B|CRDO|20260413|09:40:18|S|24.000000|131.170000||
B|CRDO|20260413|09:40:18|S|27.000000|131.080000||
B|CRDO|20260413|09:40:18|S|100.000000|131.150000||
B|CRWV|20260413|09:40:18|S|10.000000|107.990000||
B|CRWV|20260413|09:40:18|S|25.000000|107.990000||
B|CRWV|20260413|09:40:18|S|500.000000|107.990000||
B|DUOL|20260413|09:40:18|S|28.000000|89.510000||
B|IDYA|20260413|09:40:18|S|20.000000|36.360000||
B|LGN|20260413|09:40:18|S|20.000000|64.530000||
B|ORCL|20260413|09:40:18|S|40.000000|142.230000||
B|ORCL|20260413|09:40:18|S|80.000000|142.230000||
B|QQQI|20260413|09:40:18|S|75.000000|51.849300||
B|SOXS|20260413|09:40:18|S|5.000000|23.595000||
B|SPY|20260413|09:40:18|S|100.000000|677.069100||
B|STIM|20260413|09:40:18|S|1880.000000|1.380000||
B|TSLA|20260413|09:40:18|S|4.000000|349.240000||
B|TSLA|20260413|09:40:18|S|100.000000|349.210000||
B|USFR|20260413|09:40:18|S|35.000000|50.390000||
B|CAR|20260413|09:40:19|S|7.000000|292.301000||
B|CAR|20260413|09:40:19|S|7.000000|292.310000||
B|CCI|20260413|09:40:19|S|40.000000|86.420000||
B|CRWV|20260413|09:40:19|S|66.000000|107.950000||
B|CRWV|20260413|09:40:19|S|424.000000|107.960000||
B|CRWV|20260413|09:40:19|S|1376.000000|107.970000||
B|CWEB|20260413|09:40:19|S|50.000000|26.270000||
B|FLY|20260413|09:40:19|S|94.000000|37.760000||
B|JMIA|20260413|09:40:19|S|3700.000000|7.440000||
B|NBIZ|20260413|09:40:19|S|4000.000000|4.800000||
B|PHGE|20260413|09:40:19|S|11.000000|2.880000||
B|RMSG|20260413|09:40:19|S|100.000000|1.145000||
B|SGML|20260413|09:40:19|S|100.000000|16.445000||
B|SOFI|20260413|09:40:19|S|200.000000|16.165000||
B|TSLA|20260413|09:40:19|S|11.000000|349.330000||
B|UBER|20260413|09:40:19|S|5.000000|70.170000||
B|ADBE|20260413|09:40:20|S|6.000000|228.770000||
B|ALAB|20260413|09:40:20|S|10.000000|158.560000||
B|ALAB|20260413|09:40:20|S|22.000000|158.560000||
B|APOG|20260413|09:40:20|S|1.000000|35.990000||
B|ASTS|20260413|09:40:20|S|23.000000|92.790000||
B|CRWV|20260413|09:40:20|S|27.000000|107.960000||
B|JMIA|20260413|09:40:20|S|100.000000|7.410000||
B|LWLG|20260413|09:40:20|S|200.000000|11.535000||
B|PMT|20260413|09:40:20|S|1400.000000|11.810000||
B|RVMD|20260413|09:40:20|S|100.000000|131.310000||
B|SWIM|20260413|09:40:20|S|200.000000|5.620000||
B|USAR|20260413|09:40:20|S|10.000000|15.539300||
B|VSCO|20260413|09:40:20|S|50.000000|48.700000||
B|VSCO|20260413|09:40:20|S|50.000000|48.703300||
B|AAPL|20260413|09:40:21|S|12.000000|257.650000||
B|AAPL|20260413|09:40:21|S|45.000000|257.650000||
B|AMPX|20260413|09:40:21|S|5.000000|17.680000||
B|CAR|20260413|09:40:21|S|50.000000|291.370000||
B|FANG|20260413|09:40:21|S|100.000000|191.770000||
B|HPF|20260413|09:40:21|S|23.000000|15.670000||
B|HYMC|20260413|09:40:21|S|30.000000|38.100000||
B|NVDA|20260413|09:40:21|S|200.000000|186.280000||
B|NVDA|20260413|09:40:21|S|200.000000|186.290000||
B|PL|20260413|09:40:21|S|100.000000|33.020000||
B|PLTR|20260413|09:40:21|S|71.000000|130.550000||
B|POET|20260413|09:40:21|S|100.000000|7.420000||
B|TSLA|20260413|09:40:21|S|107.000000|349.210000||
B|XOM|20260413|09:40:21|S|1.000000|154.260000||
B|AAPL|20260413|09:40:22|S|100.000000|257.675000||
B|AEHR|20260413|09:40:22|S|90.000000|71.670000||
B|ALMU|20260413|09:40:22|S|100.000000|14.410000||
B|ALMU|20260413|09:40:22|S|200.000000|14.390000||
B|ALMU|20260413|09:40:22|S|900.000000|14.405900||
B|AMD|20260413|09:40:22|S|175.000000|244.170000||
B|AXTI|20260413|09:40:22|S|10.000000|62.921900||
B|CRDO|20260413|09:40:22|S|200.000000|131.190000||
B|CRWV|20260413|09:40:22|S|1.000000|107.939300||
B|CRWV|20260413|09:40:22|S|100.000000|108.050000||
B|FIG|20260413|09:40:22|S|10.000000|18.005000||
B|HUT|20260413|09:40:22|S|195.000000|64.170000||
B|LITE|20260413|09:40:22|S|3.000000|893.310000||
B|MOD|20260413|09:40:22|S|40.000000|244.190000||
B|MSFT|20260413|09:40:22|S|40.000000|372.255000||
B|NAVN|20260413|09:40:22|S|100.000000|12.380000||
B|NIO|20260413|09:40:22|S|4800.000000|6.485000||
B|NKE|20260413|09:40:22|S|2.000000|42.238800||
B|QQQI|20260413|09:40:22|S|20.000000|51.849300||
B|XNCR|20260413|09:40:22|S|200.000000|12.680000||
B|XNCR|20260413|09:40:22|S|200.000000|12.720000||
B|XNCR|20260413|09:40:22|S|400.000000|12.655000||
B|ADTX|20260413|09:40:23|S|100.000000|0.458400||
B|AIXI|20260413|09:40:23|S|500.000000|1.355000||
B|ALAB|20260413|09:40:23|S|30.000000|158.490000||
B|CRWV|20260413|09:40:23|S|13.000000|108.050000||
B|CRWV|20260413|09:40:23|S|25.000000|108.060000||
B|CRWV|20260413|09:40:23|S|100.000000|108.070000||
B|FSLY|20260413|09:40:23|S|60.000000|23.190000||
B|GLD|20260413|09:40:23|S|2.000000|434.098000||
B|INTC|20260413|09:40:23|S|100.000000|64.280000||
B|INTC|20260413|09:40:23|S|100.000000|64.280000||
B|MRVL|20260413|09:40:23|S|7.000000|131.970000||
B|MSFT|20260413|09:40:23|S|1.000000|372.180000||
B|ONDS|20260413|09:40:23|S|500.000000|8.829900||
B|REPL|20260413|09:40:23|S|3.000000|1.545000||
B|VTI|20260413|09:40:23|S|70.000000|334.029000||
B|WING|20260413|09:40:23|S|16.000000|176.490000||
B|XOM|20260413|09:40:23|S|55.000000|154.350000||
B|XOM|20260413|09:40:23|S|100.000000|154.336800||
B|XOM|20260413|09:40:23|S|114.000000|154.340000||
B|XOM|20260413|09:40:23|S|200.000000|154.354000||
B|ZTS|20260413|09:40:23|S|15.000000|117.567400||
B|AAOI|20260413|09:40:24|S|18.000000|146.974700||
B|ADBE|20260413|09:40:24|S|1.000000|228.870000||
B|AMPX|20260413|09:40:24|S|170.000000|17.680000||
B|APP|20260413|09:40:24|S|50.000000|403.950000||
B|CRWV|20260413|09:40:24|S|10.000000|107.997100||
B|EWY|20260413|09:40:24|S|123.000000|136.370000||
B|GRAB|20260413|09:40:24|S|20.000000|3.600000||
B|MRVL|20260413|09:40:24|S|10.000000|131.940000||
B|MRVL|20260413|09:40:24|S|100.000000|132.040000||
B|MU|20260413|09:40:24|S|25.000000|415.469700||
B|NBIS|20260413|09:40:24|S|5.000000|148.550000||
B|OPAD|20260413|09:40:24|S|100.000000|0.710100||
B|PLUG|20260413|09:40:24|S|100.000000|2.695000||
B|RMSG|20260413|09:40:24|S|2.000000|1.165000||
B|SAP|20260413|09:40:24|S|4.000000|163.720000||
B|SQQQ|20260413|09:40:24|S|12.000000|68.387400||
B|TSLA|20260413|09:40:24|S|16.000000|349.200000||
B|USO|20260413|09:40:24|S|14.000000|133.078800||
B|W|20260413|09:40:24|S|100.000000|69.940000||
B|ABCL|20260413|09:40:25|S|400.000000|3.549300||
B|CAR|20260413|09:40:25|S|20.000000|291.210000||
B|CRDO|20260413|09:40:25|S|30.000000|131.280000||
B|KRMN|20260413|09:40:25|S|5.000000|84.440000||
B|LQDA|20260413|09:40:25|S|132.000000|38.320000||
B|MAIN|20260413|09:40:25|S|1.000000|52.420000||
B|NBIS|20260413|09:40:25|S|1.000000|148.650000||
B|NOW|20260413|09:40:25|S|25.000000|85.270000||
B|SQQQ|20260413|09:40:25|S|2.000000|68.389300||
B|TSM|20260413|09:40:25|S|20.000000|369.025800||
B|ALAB|20260413|09:40:26|S|4.000000|158.370000||
B|ALB|20260413|09:40:26|S|100.000000|183.280000||
B|CRCD|20260413|09:40:26|S|300.000000|7.200000||
B|CSWC|20260413|09:40:26|S|9.000000|22.780000||
B|DEFT|20260413|09:40:26|S|100.000000|0.711500||
B|FIG|20260413|09:40:26|S|1.000000|17.990000||
B|FWONA|20260413|09:40:26|S|1.000000|82.020000||
B|HCI|20260413|09:40:26|S|2.000000|150.390000||
B|IGV|20260413|09:40:26|S|200.000000|75.489300||
B|INTU|20260413|09:40:26|S|2.000000|354.270000||
B|KREF|20260413|09:40:26|S|987.000000|6.290000||
B|NOW|20260413|09:40:26|S|50.000000|85.240000||
B|SOAR|20260413|09:40:26|S|200.000000|0.337700||
B|SOXL|20260413|09:40:26|S|16.000000|76.640000||
B|TSLA|20260413|09:40:26|S|10.000000|349.160000||
B|TSLA|20260413|09:40:26|S|10.000000|349.190000||
B|UBER|20260413|09:40:26|S|1.000000|70.128800||
B|UCO|20260413|09:40:26|S|100.000000|43.042600||
B|ZM|20260413|09:40:26|S|46.000000|80.490000||
B|ZS|20260413|09:40:26|S|400.000000|119.000000||
B|AAOI|20260413|09:40:27|S|800.000000|146.470000||
B|BBY|20260413|09:40:27|S|10.000000|60.835600||
B|CRCL|20260413|09:40:27|S|10.000000|90.680000||
B|CRWV|20260413|09:40:27|S|1.000000|108.008000||
B|DRIP|20260413|09:40:27|S|48.000000|4.620000||
B|DXYZ|20260413|09:40:27|S|7.000000|28.660000||
B|IDYA|20260413|09:40:27|S|100.000000|36.410000||
B|LABX|20260413|09:40:27|S|100.000000|30.111000||
B|LITX|20260413|09:40:27|S|9.000000|46.030000||
B|LMT|20260413|09:40:27|S|1.000000|620.330000||
B|OKTA|20260413|09:40:27|S|5.000000|63.450000||
B|OXY|20260413|09:40:27|S|35.000000|58.929100||
B|PLAB|20260413|09:40:27|S|400.000000|45.180000||
B|QQQI|20260413|09:40:27|S|500.000000|51.849300||
B|SIDU|20260413|09:40:27|S|220.000000|3.895000||
B|SNDK|20260413|09:40:27|S|20.000000|884.420000||
B|AMD|20260413|09:40:28|S|3.000000|244.170000||
B|AMD|20260413|09:40:28|S|10.000000|244.190000||
B|ANL|20260413|09:40:28|S|96.000000|11.480000||
B|BFRG|20260413|09:40:28|S|3400.000000|1.075000||
B|CRCL|20260413|09:40:28|S|50.000000|90.720000||
B|EQIX|20260413|09:40:28|S|2.000000|1029.105000||
B|HDB|20260413|09:40:28|S|100.000000|26.159100||
B|INTC|20260413|09:40:28|S|50.000000|64.300000||
B|LABX|20260413|09:40:28|S|100.000000|30.146500||
B|MU|20260413|09:40:28|S|5.000000|415.270000||
B|ORCL|20260413|09:40:28|S|40.000000|142.190000||
B|REPX|20260413|09:40:28|S|300.000000|40.530000||
B|SKYQ|20260413|09:40:28|S|50.000000|17.220000||
B|SOXL|20260413|09:40:28|S|1.000000|76.570000||
B|TNGX|20260413|09:40:28|S|100.000000|21.680000||
B|TQQQ|20260413|09:40:28|S|800.000000|48.645000||
B|UCAR|20260413|09:40:28|S|3.000000|1.850000||
B|AEHR|20260413|09:40:29|S|10.000000|71.970000||
B|ALAB|20260413|09:40:29|S|8.000000|158.500000||
B|ALAB|20260413|09:40:29|S|57.000000|158.510000||
B|ALAB|20260413|09:40:29|S|163.000000|158.530000||
B|CRWG|20260413|09:40:29|S|194.000000|4.495000||
B|CRWV|20260413|09:40:29|S|10.000000|108.008300||
B|HMC|20260413|09:40:29|S|2.000000|23.642300||
B|INTC|20260413|09:40:29|S|50.000000|64.290000||
B|ISPC|20260413|09:40:29|E|600.000000|0.115400||
B|LPTH|20260413|09:40:29|S|150.000000|13.290000||
B|MRVL|20260413|09:40:29|S|6.000000|131.940000||
B|MSTU|20260413|09:40:29|S|2151.000000|4.228300||
B|NFLX|20260413|09:40:29|S|10.000000|102.225000||
B|NVDA|20260413|09:40:29|S|2.000000|186.305000||
B|ORCL|20260413|09:40:29|S|40.000000|142.210000||
B|ORCL|20260413|09:40:29|S|100.000000|142.180000||
B|ORCL|20260413|09:40:29|S|193.000000|142.170000||
B|ORCL|20260413|09:40:29|S|193.000000|142.200000||
B|PLTU|20260413|09:40:29|S|100.000000|35.010000||
B|PLTU|20260413|09:40:29|S|100.000000|35.020000||
B|QUBT|20260413|09:40:29|S|0.909700|6.790000||
B|SNAP|20260413|09:40:29|S|1000.000000|4.825000||
B|USO|20260413|09:40:29|S|10.000000|133.058800||
B|AAPL|20260413|09:40:30|S|12.000000|257.775000||
B|ARQQ|20260413|09:40:30|S|15.000000|11.945000||
B|COIN|20260413|09:40:30|S|40.000000|165.300000||
B|CRWU|20260413|09:40:30|S|100.000000|8.410000||
B|CRWV|20260413|09:40:30|S|25.000000|108.008900||
B|INTC|20260413|09:40:30|S|35.000000|64.305000||
B|MU|20260413|09:40:30|S|47.000000|415.440000||
B|NFLX|20260413|09:40:30|S|10.000000|102.225000||
B|NVDA|20260413|09:40:30|S|35.000000|186.340000||
B|NVDA|20260413|09:40:30|S|635.000000|186.350000||
B|OXY|20260413|09:40:30|S|20.000000|58.924900||
B|PLTU|20260413|09:40:30|S|100.000000|35.000000||
B|PLTU|20260413|09:40:30|S|200.000000|35.020000||
B|PLTU|20260413|09:40:30|S|1335.000000|35.020000||
B|POET|20260413|09:40:30|S|100.000000|7.405000||
B|POET|20260413|09:40:30|S|2000.000000|7.440000||
B|POET|20260413|09:40:30|S|2000.000000|7.440000||
B|REPX|20260413|09:40:30|S|40.000000|40.540000||
B|SPY|20260413|09:40:30|S|800.000000|677.072700||
B|VRT|20260413|09:40:30|S|60.000000|298.830000||
B|XNCR|20260413|09:40:30|S|100.000000|12.750000||
B|ARQQ|20260413|09:40:31|S|15.000000|11.945000||
B|CAR|20260413|09:40:31|S|1.000000|291.580000||
B|COIN|20260413|09:40:31|S|1.000000|165.360000||
B|CRWD|20260413|09:40:31|S|80.000000|387.020000||
B|INTC|20260413|09:40:31|S|57.000000|64.310000||
B|IXJ|20260413|09:40:31|S|1.000000|94.090000||
B|MC|20260413|09:40:31|S|100.000000|62.100000||
B|MRVL|20260413|09:40:31|S|8.000000|132.035000||
B|MRVL|20260413|09:40:31|S|100.000000|132.100000||
B|NET|20260413|09:40:31|S|23.000000|173.190000||
B|NFLX|20260413|09:40:31|S|1.000000|102.230000||
B|NVDA|20260413|09:40:31|S|100.000000|186.340000||
B|PLTR|20260413|09:40:31|S|1000.000000|130.820000||
B|SKYQ|20260413|09:40:31|S|50.000000|17.280000||
B|AMZN|20260413|09:40:32|S|100.000000|236.770000||
B|ARQQ|20260413|09:40:32|S|15.000000|11.945000||
B|BIL|20260413|09:40:32|S|100.000000|91.505000||
B|BORR|20260413|09:40:32|S|250.000000|6.099400||
B|CRWV|20260413|09:40:32|S|10.000000|108.050000||
B|CRWV|20260413|09:40:32|S|50.000000|108.080000||
B|MOD|20260413|09:40:32|S|94.000000|244.150000||
B|MSTR|20260413|09:40:32|S|20.000000|125.770000||
B|MU|20260413|09:40:32|S|49.000000|415.360000||
B|NVDA|20260413|09:40:32|S|40.000000|186.375000||
B|NVDA|20260413|09:40:32|S|100.000000|186.375000||
B|RBRK|20260413|09:40:32|S|66.000000|44.640000||
B|WEAT|20260413|09:40:32|S|1960.000000|22.348500||
B|AA|20260413|09:40:33|S|11.000000|72.800000||
B|BABA|20260413|09:40:33|S|15.000000|126.146300||
B|CRDO|20260413|09:40:33|S|40.000000|131.240000||
B|IONQ|20260413|09:40:33|S|4.000000|27.985000||
B|IPX|20260413|09:40:33|S|100.000000|31.560000||
B|MC|20260413|09:40:33|S|4.000000|62.120000||
B|MICC|20260413|09:40:33|S|35.000000|13.989500||
B|NVDA|20260413|09:40:33|S|41.000000|186.370000||
B|TSLA|20260413|09:40:33|S|100.000000|348.940000||
B|TSLA|20260413|09:40:33|S|100.000000|348.940000||
B|AAPL|20260413|09:40:34|S|100.000000|257.832400||
B|AMC|20260413|09:40:34|S|89.000000|1.330000||
B|AMD|20260413|09:40:34|S|5.000000|244.180000||
B|ATOM|20260413|09:40:34|S|100.000000|5.430000||
B|BE|20260413|09:40:34|S|10.000000|163.490000||
B|BE|20260413|09:40:34|S|25.000000|163.310000||
B|CRCL|20260413|09:40:34|S|15.000000|90.690000||
B|CRWV|20260413|09:40:34|S|83.000000|108.110000||
B|HIBS|20260413|09:40:34|S|100.000000|40.550000||
B|KLAC|20260413|09:40:34|S|1.000000|1742.920000||
B|MU|20260413|09:40:34|S|13.000000|415.250000||
B|ORCL|20260413|09:40:34|S|264.000000|142.150000||
B|PANW|20260413|09:40:34|S|33.000000|156.899100||
B|AAOX|20260413|09:40:35|S|1.000000|50.670000||
B|ALAB|20260413|09:40:35|S|100.000000|158.590000||
B|ATRO|20260413|09:40:35|S|122.000000|73.500000||
B|CAR|20260413|09:40:35|S|4.000000|291.440000||
B|CDNS|20260413|09:40:35|S|10.000000|268.320000||
B|INTC|20260413|09:40:35|S|25.000000|64.190000||
B|IONQ|20260413|09:40:35|S|50.000000|27.985000||
B|NTRA|20260413|09:40:35|S|20.000000|198.220000||
B|OKLO|20260413|09:40:35|S|20.000000|48.300000||
B|SNDK|20260413|09:40:35|S|22.000000|884.380000||
B|AMD|20260413|09:40:36|S|20.000000|244.043200||
B|AMLP|20260413|09:40:36|S|10.000000|52.489300||
B|AVGO|20260413|09:40:36|S|14.000000|372.610000||
B|AXTI|20260413|09:40:36|S|540.000000|63.370000||
B|CRWV|20260413|09:40:36|S|35.000000|108.031100||
B|CRWV|20260413|09:40:36|S|132.000000|108.030000||
B|MRVL|20260413|09:40:36|S|2.000000|131.750000||
B|MSFT|20260413|09:40:36|S|2.000000|372.050000||
B|NVDA|20260413|09:40:36|S|91.000000|186.432500||
B|PGR|20260413|09:40:36|S|1.000000|195.120000||
B|SCHO|20260413|09:40:36|S|20.000000|24.220000||
B|SNDK|20260413|09:40:36|S|10.000000|883.740000||
B|SOXS|20260413|09:40:36|S|300.000000|23.625000||
B|WPM|20260413|09:40:36|S|60.000000|144.310000||
B|WTI|20260413|09:40:36|S|50.000000|3.089300||
B|ACMR|20260413|09:40:37|S|13.000000|47.990000||
B|AEHR|20260413|09:40:37|S|50.000000|71.800000||
B|CAG|20260413|09:40:37|S|86.000000|14.677500||
B|CIEN|20260413|09:40:37|S|4.000000|485.100000||
B|CWVX|20260413|09:40:37|S|94.000000|36.480000||
B|GDXU|20260413|09:40:37|S|2.000000|242.380000||
B|MSFT|20260413|09:40:37|S|5.000000|372.070000||
B|MSTR|20260413|09:40:37|S|10.000000|125.690000||
B|MU|20260413|09:40:37|S|5.000000|414.700000||
B|MU|20260413|09:40:37|S|50.000000|414.508000||
B|PLTR|20260413|09:40:37|S|25.000000|130.935000||
B|RKLB|20260413|09:40:37|S|15.000000|66.810000||
B|SNDK|20260413|09:40:37|S|30.000000|884.350000||
B|SPY|20260413|09:40:37|S|2.000000|677.129300||
B|TSLA|20260413|09:40:37|S|10.000000|349.007300||
B|USO|20260413|09:40:37|S|100.000000|133.030700||
B|USO|20260413|09:40:37|S|100.000000|133.039300||
B|WMT|20260413|09:40:37|S|100.000000|125.090000||
B|WMT|20260413|09:40:37|S|200.000000|125.090000||
B|WMT|20260413|09:40:37|S|1000.000000|125.092200||
B|ZETA|20260413|09:40:37|S|7.000000|14.635000||
B|ATI|20260413|09:40:38|S|7.000000|162.430000||
B|AXTI|20260413|09:40:38|S|50.000000|63.380000||
B|BP|20260413|09:40:38|S|10.000000|46.819100||
B|CRWV|20260413|09:40:38|S|65.000000|107.950000||
B|MRVL|20260413|09:40:38|S|100.000000|131.410000||
B|NNE|20260413|09:40:38|S|31.000000|19.930000||
B|NOW|20260413|09:40:38|S|6.000000|85.120000||
B|OXY|20260413|09:40:38|S|83.000000|58.998800||
B|PLTR|20260413|09:40:38|S|5.000000|130.890000||
B|SOXS|20260413|09:40:38|S|300.000000|23.670000||
B|SOXS|20260413|09:40:38|S|400.000000|23.665000||
B|STNE|20260413|09:40:38|S|50.000000|13.805800||
B|USO|20260413|09:40:38|S|10.000000|133.031000||
B|VIAV|20260413|09:40:38|S|3.000000|41.770000||
B|WEBL|20260413|09:40:38|S|112.000000|18.595000||
B|AMC|20260413|09:40:39|S|19.000000|1.330000||
B|AMD|20260413|09:40:39|S|100.000000|243.860000||
B|ECCC|20260413|09:40:39|S|1.000000|24.110000||
B|ERO|20260413|09:40:39|S|3.000000|30.760000||
B|INTC|20260413|09:40:39|S|1400.000000|64.185000||
B|LRCX|20260413|09:40:39|S|30.000000|263.940000||
B|MU|20260413|09:40:39|S|25.000000|414.590000||
B|MUD|20260413|09:40:39|S|40.000000|35.130000||
B|ORCX|20260413|09:40:39|S|20.000000|24.949300||
B|Q|20260413|09:40:39|S|10.000000|132.890000||
B|RCT|20260413|09:40:39|E|5812.000000|1.240000||
B|RKLB|20260413|09:40:39|S|3.000000|66.820000||
B|SLB|20260413|09:40:39|S|5.000000|52.320000||
B|ALMU|20260413|09:40:40|S|100.000000|14.340000||
B|AMD|20260413|09:40:40|S|10.000000|243.920000||
B|AROC|20260413|09:40:40|S|300.000000|36.550000||
B|CRWV|20260413|09:40:40|S|173.000000|107.960000||
B|CRWV|20260413|09:40:40|S|608.000000|107.950000||
B|EXPE|20260413|09:40:40|S|15.000000|227.073100||
B|FE|20260413|09:40:40|S|100.000000|51.350000||
B|FMS|20260413|09:40:40|S|1000.000000|23.440000||
B|MU|20260413|09:40:40|S|10.000000|414.390000||
B|MU|20260413|09:40:40|S|10.000000|414.490000||
B|OKLO|20260413|09:40:40|S|26.000000|48.150000||
B|PLTR|20260413|09:40:40|S|79.000000|130.890000||
B|UBER|20260413|09:40:40|S|300.000000|70.068700||
B|USO|20260413|09:40:40|S|100.000000|133.030000||
B|USO|20260413|09:40:40|S|200.000000|133.030000||
B|VRT|20260413|09:40:40|S|50.000000|298.210000||
B|AAPL|20260413|09:40:41|S|30.000000|257.890000||
B|ALAB|20260413|09:40:41|S|10.000000|158.750000||
B|AU|20260413|09:40:41|S|100.000000|107.880000||
B|DCO|20260413|09:40:41|S|1.000000|140.900000||
B|KTOS|20260413|09:40:41|S|100.000000|71.060000||
B|LASR|20260413|09:40:41|S|100.000000|66.130000||
B|LASR|20260413|09:40:41|S|197.000000|66.490000||
B|MSFT|20260413|09:40:41|S|4.000000|371.995000||
B|NYT|20260413|09:40:41|S|100.000000|77.810000||
B|RVMD|20260413|09:40:41|S|37.000000|131.990000||
B|RVMD|20260413|09:40:41|S|100.000000|131.990000||
B|RVMD|20260413|09:40:41|S|1452.000000|131.990000||
B|SGOV|20260413|09:40:41|S|25.000000|100.500000||
B|SNDK|20260413|09:40:41|S|8.000000|883.650000||
B|SNXX|20260413|09:40:41|S|10.000000|68.540000||
B|SOFI|20260413|09:40:41|S|2.000000|16.170000||
B|STT|20260413|09:40:41|S|2.000000|138.120000||
B|TSLA|20260413|09:40:41|S|2.000000|348.908500||
B|TSLA|20260413|09:40:41|S|47.000000|348.908000||
B|TSLL|20260413|09:40:41|S|100.000000|10.605000||
B|AMCX|20260413|09:40:42|S|300.000000|7.430000||
B|APP|20260413|09:40:42|S|50.000000|405.320000||
B|BIDU|20260413|09:40:42|S|190.000000|111.340000||
B|BKNG|20260413|09:40:42|S|1.000000|172.106500||
B|CDNS|20260413|09:40:42|S|80.000000|268.290000||
B|CRWV|20260413|09:40:42|S|20.000000|107.970000||
B|CRWV|20260413|09:40:42|S|48.000000|107.920000||
B|CRWV|20260413|09:40:42|S|48.000000|107.922400||
B|CRWV|20260413|09:40:42|S|52.000000|107.920000||
B|LWLG|20260413|09:40:42|S|300.000000|11.540000||
B|MRVL|20260413|09:40:42|S|3.000000|131.440000||
B|MSFT|20260413|09:40:42|S|10.000000|372.000000||
B|PLTR|20260413|09:40:42|S|2.000000|130.834400||
B|PLTR|20260413|09:40:42|S|50.000000|130.880000||
B|RVMD|20260413|09:40:42|S|10.000000|132.070000||
B|RVMD|20260413|09:40:42|S|710.000000|132.090000||
B|SNA|20260413|09:40:42|S|27.000000|380.000000||
B|SOAR|20260413|09:40:42|S|5852.000000|0.347800||
B|SOXS|20260413|09:40:42|S|6.000000|23.638200||
B|SOXS|20260413|09:40:42|S|400.000000|23.640000||
B|SWIM|20260413|09:40:42|S|20.000000|5.615000||
B|TSLA|20260413|09:40:42|S|17.000000|348.852000||
B|TSLA|20260413|09:40:42|S|200.000000|348.889500||
B|USO|20260413|09:40:42|S|50.000000|133.030000||
B|ALMU|20260413|09:40:43|S|200.000000|14.400000||
B|APP|20260413|09:40:43|S|10.000000|405.450000||
B|BBWI|20260413|09:40:43|S|8.000000|17.410000||
B|CRUS|20260413|09:40:43|S|64.000000|159.830000||
B|CRWV|20260413|09:40:43|S|26.000000|108.048100||
B|FSLY|20260413|09:40:43|S|250.000000|23.220000||
B|GPUSpD|20260413|09:40:43|S|32.000000|21.990000||
B|GRAB|20260413|09:40:43|S|20.000000|3.600000||
B|HLI|20260413|09:40:43|S|52.000000|150.975000||
B|INTC|20260413|09:40:43|S|51.000000|64.170000||
B|MAIN|20260413|09:40:43|S|100.000000|52.430000||
B|MCD|20260413|09:40:43|S|2.000000|303.590000||
B|PLTR|20260413|09:40:43|S|1.000000|130.840000||
B|PLTR|20260413|09:40:43|S|2.000000|130.878300||
B|RMBS|20260413|09:40:43|S|100.000000|110.560000||
B|RVMD|20260413|09:40:43|S|2.000000|133.240000||
B|RVMD|20260413|09:40:43|S|5.000000|132.980000||
B|RVMD|20260413|09:40:43|S|20.000000|133.240000||
B|RVMD|20260413|09:40:43|S|25.000000|132.990000||
B|RVMD|20260413|09:40:43|S|48.000000|133.240000||
B|RVMD|20260413|09:40:43|S|100.000000|133.240000||
B|RVMD|20260413|09:40:43|S|100.000000|133.330000||
B|RVMD|20260413|09:40:43|S|112.000000|132.711000||
B|RVMD|20260413|09:40:43|S|150.000000|132.400000||
B|RVMD|20260413|09:40:43|S|160.000000|133.730000||
B|RVMD|20260413|09:40:43|S|200.000000|132.391000||
B|RVMD|20260413|09:40:43|S|200.000000|133.601000||
B|SOXL|20260413|09:40:43|S|1.000000|76.480000||
B|TER|20260413|09:40:43|S|50.000000|364.969400||
B|TSLA|20260413|09:40:43|S|25.000000|348.880000||
B|AAOX|20260413|09:40:44|S|1.000000|50.280000||
B|ALAB|20260413|09:40:44|S|100.000000|158.780000||
B|AMZN|20260413|09:40:44|S|45.000000|236.740000||
B|BBGI|20260413|09:40:44|S|180.000000|13.590000||
B|BITX|20260413|09:40:44|S|150.000000|16.025000||
B|COIN|20260413|09:40:44|S|20.000000|165.340000||
B|CRWV|20260413|09:40:44|S|50.000000|108.070000||
B|CRWV|20260413|09:40:44|S|50.000000|108.077400||
B|MRVL|20260413|09:40:44|S|100.000000|131.700000||
B|PL|20260413|09:40:44|S|10.000000|33.366600||
B|RVMD|20260413|09:40:44|S|23.000000|133.700000||
B|RVMD|20260413|09:40:44|S|200.000000|133.660000||
B|RVMD|20260413|09:40:44|S|200.000000|133.690000||
B|SNOW|20260413|09:40:44|S|100.000000|123.120000||
B|SOXS|20260413|09:40:44|S|101.000000|23.639300||
B|SPY|20260413|09:40:44|S|100.000000|677.129300||
B|SPY|20260413|09:40:44|S|100.000000|677.129300||
B|SQQQ|20260413|09:40:44|S|50.000000|68.390000||
B|TSLA|20260413|09:40:44|S|70.000000|348.850000||
B|TSLA|20260413|09:40:44|S|75.000000|348.780000||
B|TSLA|20260413|09:40:44|S|100.000000|348.851500||
B|AAOI|20260413|09:40:45|S|100.000000|146.630000||
B|BMY|20260413|09:40:45|S|100.000000|58.330000||
B|BMY|20260413|09:40:45|S|800.000000|58.310000||
B|CRWV|20260413|09:40:45|S|50.000000|108.042400||
B|CRWV|20260413|09:40:45|S|193.000000|108.040000||
B|CRWV|20260413|09:40:45|S|557.000000|108.040000||
B|EWT|20260413|09:40:45|S|36.000000|76.975000||
B|LITE|20260413|09:40:45|S|100.000000|890.030000||
B|PAYX|20260413|09:40:45|S|200.000000|86.450000||
B|PLTR|20260413|09:40:45|S|100.000000|130.820000||
B|PLTR|20260413|09:40:45|S|200.000000|130.805500||
B|RECT|20260413|09:40:45|S|100.000000|1.890000||
B|SNDK|20260413|09:40:45|S|1.000000|883.590000||
B|SPY|20260413|09:40:45|S|28.000000|677.149100||
B|SQQQ|20260413|09:40:45|S|100.000000|68.379300||
B|TSLA|20260413|09:40:45|S|100.000000|348.835000||
B|WTI|20260413|09:40:45|S|50.000000|3.089300||
B|ZETA|20260413|09:40:45|S|1.000000|14.640000||
B|AAPL|20260413|09:40:46|S|5.000000|257.950000||
B|AAPL|20260413|09:40:46|S|100.000000|257.987800||
B|AAPL|20260413|09:40:46|S|100.000000|258.000000||
B|AMZN|20260413|09:40:46|S|7.000000|236.748600||
B|AVGO|20260413|09:40:46|S|3.000000|372.410000||
B|BRZU|20260413|09:40:46|S|200.000000|126.601300||
B|CAR|20260413|09:40:46|S|3.000000|291.240000||
B|DUOL|20260413|09:40:46|S|10.000000|89.560000||
B|DXYZ|20260413|09:40:46|S|22.000000|28.540000||
B|ETHA|20260413|09:40:46|S|162.000000|16.520000||
B|MNDY|20260413|09:40:46|S|200.000000|59.040000||
B|MNDY|20260413|09:40:46|S|1200.000000|59.011400||
B|PL|20260413|09:40:46|S|488.000000|33.370000||
B|RKLB|20260413|09:40:46|S|100.000000|66.800000||
B|RVMD|20260413|09:40:46|S|100.000000|133.720000||
B|SNDK|20260413|09:40:46|S|32.000000|883.590000||
B|SNDK|20260413|09:40:46|S|40.000000|883.590000||
B|STT|20260413|09:40:46|S|2.000000|138.140000||
B|USAR|20260413|09:40:46|S|300.000000|15.535000||
B|AAOI|20260413|09:40:47|S|15.000000|146.621000||
B|ASX|20260413|09:40:47|S|400.000000|26.079700||
B|CRWV|20260413|09:40:47|S|100.000000|108.140000||
B|CRWV|20260413|09:40:47|S|500.000000|108.130000||
B|ENVX|20260413|09:40:47|S|220.000000|5.930000||
B|GLDM|20260413|09:40:47|S|77.000000|93.530000||
B|IDYA|20260413|09:40:47|S|8.000000|36.430000||
B|IMA|20260413|09:40:47|S|363.000000|5.490000||
B|INTC|20260413|09:40:47|S|50.000000|64.190000||
B|LITE|20260413|09:40:47|S|3.000000|890.870000||
B|MRVL|20260413|09:40:47|S|15.000000|131.570000||
B|NOW|20260413|09:40:47|S|11.000000|85.050000||
B|OXY|20260413|09:40:47|S|17.000000|58.998800||
B|SNDK|20260413|09:40:47|S|10.000000|883.590000||
B|SNDK|20260413|09:40:47|S|35.000000|883.090000||
B|SPY|20260413|09:40:47|S|100.000000|677.119100||
B|TEAM|20260413|09:40:47|S|20.000000|57.110000||
B|TSLA|20260413|09:40:47|S|20.000000|348.770000||
B|VRT|20260413|09:40:47|S|25.000000|298.500000||
B|ALMU|20260413|09:40:48|S|1192.000000|14.440000||
B|ANGX|20260413|09:40:48|S|100.000000|2.115000||
B|BRK/B|20260413|09:40:48|S|2.000000|478.130000||
B|CRCL|20260413|09:40:48|S|100.000000|90.920000||
B|CRWV|20260413|09:40:48|S|10.000000|108.180000||
B|KTOS|20260413|09:40:48|S|300.000000|71.060000||
B|META|20260413|09:40:48|S|6.000000|627.380000||
B|META|20260413|09:40:48|S|74.000000|627.340000||
B|MSFT|20260413|09:40:48|S|4.000000|371.790000||
B|OPTX|20260413|09:40:48|S|100.000000|11.450000||
B|ORCL|20260413|09:40:48|S|5.000000|142.240000||
B|RVMD|20260413|09:40:48|S|70.000000|133.880000||
B|SOXL|20260413|09:40:48|S|266.000000|76.500000||
B|SPY|20260413|09:40:48|S|68.000000|677.119100||
B|STT|20260413|09:40:48|S|2.000000|138.110000||
B|TSLA|20260413|09:40:48|S|1.000000|348.856500||
B|TSLA|20260413|09:40:48|S|50.000000|348.940000||
B|BILI|20260413|09:40:49|S|20.000000|23.850000||
B|CRWV|20260413|09:40:49|S|82.000000|108.270000||
B|CRWV|20260413|09:40:49|S|300.000000|108.260000||
B|IAU|20260413|09:40:49|S|100.000000|88.930700||
B|JDST|20260413|09:40:49|S|300.000000|30.524500||
B|MSFT|20260413|09:40:49|S|1.000000|371.800000||
B|MU|20260413|09:40:49|S|15.000000|414.007200||
B|NVDA|20260413|09:40:49|S|100.000000|186.445000||
B|RCT|20260413|09:40:49|E|59.000000|1.240000||
B|RVMD|20260413|09:40:49|S|20.000000|134.460000||
B|STNE|20260413|09:40:49|S|3.000000|13.809100||
B|STT|20260413|09:40:49|S|2.000000|138.140000||
B|TGT|20260413|09:40:49|S|10.000000|119.950000||
B|TQQQ|20260413|09:40:49|S|280.000000|48.645000||
B|TSLA|20260413|09:40:49|S|4.000000|349.016300||
B|TSLA|20260413|09:40:49|S|100.000000|348.970000||
B|WIX|20260413|09:40:49|S|1.000000|63.620000||
B|AAPL|20260413|09:40:50|S|60.000000|258.090000||
B|AAPL|20260413|09:40:50|S|60.000000|258.090000||
B|AMD|20260413|09:40:50|S|0.515700|243.840000||
B|CAR|20260413|09:40:50|S|5.000000|291.450000||
B|CRWV|20260413|09:40:50|S|137.000000|108.120000||
B|FSLY|20260413|09:40:50|S|700.000000|23.278000||
B|FUN|20260413|09:40:50|S|30.000000|19.361600||
B|GRAB|20260413|09:40:50|S|18.000000|3.600000||
B|NRIM|20260413|09:40:50|S|84.000000|24.340000||
B|NVDA|20260413|09:40:50|S|100.000000|186.430000||
B|ORCL|20260413|09:40:50|S|80.000000|142.150000||
B|ORCL|20260413|09:40:50|S|120.000000|142.170000||
B|OUST|20260413|09:40:50|S|354.000000|20.410000||
B|OUST|20260413|09:40:50|S|446.000000|20.410000||
B|PLTR|20260413|09:40:50|S|62.000000|130.780000||
B|PRU|20260413|09:40:50|S|1.000000|96.540000||
B|RVMD|20260413|09:40:50|S|18.000000|134.520000||
B|RVMD|20260413|09:40:50|S|25.000000|134.520000||
B|RVMD|20260413|09:40:50|S|200.000000|134.530000||
B|RVMD|20260413|09:40:50|S|200.000000|134.530000||
B|RZLV|20260413|09:40:50|S|2.000000|2.360000||
B|ACHV|20260413|09:40:51|S|30.000000|3.452300||
B|ACWI|20260413|09:40:51|S|14.000000|144.370000||
B|ADSK|20260413|09:40:51|S|100.000000|218.107700||
B|AFRM|20260413|09:40:51|S|100.000000|49.440000||
B|AMD|20260413|09:40:51|S|186.000000|244.020000||
B|COIN|20260413|09:40:51|S|60.000000|165.610000||
B|CRDO|20260413|09:40:51|S|166.000000|131.410000||
B|INTC|20260413|09:40:51|S|125.000000|64.220000||
B|INTC|20260413|09:40:51|S|325.000000|64.220000||
B|LLY|20260413|09:40:51|S|10.000000|935.180000||
B|NFLX|20260413|09:40:51|S|10.000000|102.250000||
B|NOK|20260413|09:40:51|S|100.000000|9.899300||
B|NVDA|20260413|09:40:51|S|100.000000|186.450000||
B|RKLB|20260413|09:40:51|S|5.000000|66.820000||
B|RVMD|20260413|09:40:51|S|100.000000|134.550000||
B|RVMD|20260413|09:40:51|S|290.000000|134.490800||
B|SMH|20260413|09:40:51|S|25.000000|436.000000||
B|SNDK|20260413|09:40:51|S|17.000000|883.360000||
B|TSLA|20260413|09:40:51|S|20.000000|348.920000||
B|TSLA|20260413|09:40:51|S|40.000000|348.900000||
B|AAPL|20260413|09:40:52|S|79.000000|258.110000||
B|ARKG|20260413|09:40:52|S|600.000000|26.999000||
B|ARM|20260413|09:40:52|S|10.000000|150.110000||
B|CRCL|20260413|09:40:52|S|882.000000|90.990000||
B|CRWV|20260413|09:40:52|S|3.000000|108.160000||
B|CRWV|20260413|09:40:52|S|224.000000|108.170000||
B|FORM|20260413|09:40:52|S|10.000000|125.210000||
B|IX|20260413|09:40:52|S|99.000000|30.440000||
B|NOW|20260413|09:40:52|S|100.000000|85.020000||
B|Q|20260413|09:40:52|S|30.000000|132.780000||
B|RCT|20260413|09:40:52|S|100.000000|1.250000||
B|SLV|20260413|09:40:52|S|50.000000|67.015000||
B|TSLA|20260413|09:40:52|S|0.202400|348.740000||
B|WEN|20260413|09:40:52|S|200.000000|6.695000||
B|AVAV|20260413|09:40:53|S|1.000000|178.900000||
B|COLO|20260413|09:40:53|S|100.000000|40.740000||
B|CRWV|20260413|09:40:53|S|40.000000|108.092200||
B|CRWV|20260413|09:40:53|S|234.000000|108.090000||
B|CRWV|20260413|09:40:53|S|625.000000|108.090000||
B|GOOGL|20260413|09:40:53|S|1.000000|315.970000||
B|GPCR|20260413|09:40:53|S|15.000000|54.220000||
B|GRAB|20260413|09:40:53|S|18.000000|3.600000||
B|HL|20260413|09:40:53|S|300.000000|19.070000||
B|INOD|20260413|09:40:53|S|20.000000|34.990000||
B|SOAR|20260413|09:40:53|S|4500.000000|0.344400||
B|SYK|20260413|09:40:53|S|20.000000|340.660000||
B|TSLA|20260413|09:40:53|S|4.000000|348.800000||
B|TSLA|20260413|09:40:53|S|38.000000|348.800000||
B|UUUU|20260413|09:40:53|S|100.000000|17.670000||
B|CRWV|20260413|09:40:54|S|100.000000|108.110000||
B|CRWV|20260413|09:40:54|S|800.000000|108.070000||
B|DBC|20260413|09:40:54|S|88.000000|29.255000||
B|GOOGL|20260413|09:40:54|S|30.000000|315.970000||
B|JBL|20260413|09:40:54|S|20.000000|301.090000||
B|MINT|20260413|09:40:54|S|1.000000|100.460000||
B|MRVL|20260413|09:40:54|S|500.000000|131.650000||
B|PLTR|20260413|09:40:54|S|4.000000|130.759000||
B|VIR|20260413|09:40:54|S|100.000000|9.335000||
B|ZETA|20260413|09:40:54|S|4.000000|14.620000||
B|AKAM|20260413|09:40:55|S|24.000000|94.764600||
B|ALAB|20260413|09:40:55|S|6.000000|159.820000||
B|AMD|20260413|09:40:55|S|700.000000|243.905000||
B|AVGO|20260413|09:40:55|S|6.000000|372.680000||
B|CRDO|20260413|09:40:55|S|1500.000000|131.730000||
B|HMY|20260413|09:40:55|S|349.000000|16.370700||
B|LAES|20260413|09:40:55|S|64.000000|2.010000||
B|LASR|20260413|09:40:55|S|78.000000|66.450000||
B|MSBT|20260413|09:40:55|S|100.000000|20.380000||
B|NKTR|20260413|09:40:55|S|12.000000|79.680000||
B|NVDA|20260413|09:40:55|S|70.000000|186.480000||
B|ORCL|20260413|09:40:55|S|2.000000|142.150000||
B|OXY|20260413|09:40:55|S|100.000000|58.970000||
B|SMR|20260413|09:40:55|S|100.000000|8.905000||
B|SPIR|20260413|09:40:55|S|45.000000|22.170000||
B|STT|20260413|09:40:55|S|18.000000|138.170000||
B|XOM|20260413|09:40:55|S|15.000000|154.327000||
B|XOM|20260413|09:40:55|S|15.000000|154.330000||
B|AMD|20260413|09:40:56|S|100.000000|243.850000||
B|AMDL|20260413|09:40:56|S|250.000000|17.399300||
B|CPB|20260413|09:40:56|S|50.000000|19.977400||
B|CRDO|20260413|09:40:56|S|20.000000|131.350000||
B|GOOGL|20260413|09:40:56|S|21.000000|316.395000||
B|MSTY|20260413|09:40:56|S|2.000000|20.850000||
B|MU|20260413|09:40:56|S|100.000000|414.310000||
B|MU|20260413|09:40:56|S|100.000000|414.316700||
B|NVDA|20260413|09:40:56|S|300.000000|186.490000||
B|ORCL|20260413|09:40:56|S|30.000000|142.094400||
B|SNDK|20260413|09:40:56|S|10.000000|883.060000||
B|TDW|20260413|09:40:56|S|100.000000|87.640000||
B|TTD|20260413|09:40:56|S|250.000000|20.270000||
B|USAR|20260413|09:40:56|S|10.000000|15.537500||
B|AAPL|20260413|09:40:57|S|6.000000|258.035000||
B|AAPL|20260413|09:40:57|S|1000.000000|258.021900||
B|ADBE|20260413|09:40:57|S|17.000000|228.270000||
B|ARKK|20260413|09:40:57|S|10.000000|69.610900||
B|ASPI|20260413|09:40:57|S|200.000000|4.298500||
B|CMDB|20260413|09:40:57|S|200.000000|17.480000||
B|CRCL|20260413|09:40:57|S|100.000000|90.990000||
B|CRDO|20260413|09:40:57|S|200.000000|131.650000||
B|FFAI|20260413|09:40:57|S|2000.000000|0.344300||
B|GOOG|20260413|09:40:57|S|2.000000|314.800000||
B|GOOGL|20260413|09:40:57|S|38.000000|316.410000||
B|JMIA|20260413|09:40:57|S|100.000000|7.230000||
B|JMIA|20260413|09:40:57|S|585.000000|7.236500||
B|KTOS|20260413|09:40:57|S|300.000000|71.070000||
B|NET|20260413|09:40:57|S|100.000000|173.120000||
B|NFLX|20260413|09:40:57|S|24.000000|102.188600||
B|NVDA|20260413|09:40:57|S|20.000000|186.475000||
B|ORCL|20260413|09:40:57|S|7.000000|142.098200||
B|ORCL|20260413|09:40:57|S|8.000000|142.100000||
B|PLTR|20260413|09:40:57|S|50.000000|130.781400||
B|RZLV|20260413|09:40:57|S|1.000000|2.355000||
B|TSLA|20260413|09:40:57|S|6.000000|348.920000||
B|UK|20260413|09:40:57|E|5.000000|0.502000||
B|VELO|20260413|09:40:57|S|200.000000|9.690000||
B|XLE|20260413|09:40:57|S|10.000000|57.619300||
B|AAOI|20260413|09:40:58|S|100.000000|147.760000||
B|ERX|20260413|09:40:58|S|6.000000|90.880000||
B|JMIA|20260413|09:40:58|S|35.000000|7.130000||
B|KOD|20260413|09:40:58|S|14.000000|44.530000||
B|LLY|20260413|09:40:58|S|10.000000|935.600000||
B|NCLH|20260413|09:40:58|S|100.000000|19.215000||
B|NCLH|20260413|09:40:58|S|389.000000|19.210700||
B|NOK|20260413|09:40:58|S|227.000000|9.899300||
B|OKTA|20260413|09:40:58|S|10.000000|63.360000||
B|OXY|20260413|09:40:58|S|20.000000|58.988800||
B|RCT|20260413|09:40:58|E|500.000000|1.290000||
B|RRGB|20260413|09:40:58|S|200.000000|3.370000||
B|SNDK|20260413|09:40:58|S|5.000000|882.720000||
B|SNDK|20260413|09:40:58|S|190.000000|883.060000||
B|TER|20260413|09:40:58|S|1.000000|364.790000||
B|TSLQ|20260413|09:40:58|S|70.000000|27.589300||
B|AA|20260413|09:40:59|S|1.000000|72.810000||
B|ALMU|20260413|09:40:59|S|300.000000|14.440000||
B|ASC|20260413|09:40:59|S|200.000000|15.670000||
B|ASPI|20260413|09:40:59|S|10.000000|4.298800||
B|COHR|20260413|09:40:59|S|2.000000|308.100000||
B|CRCL|20260413|09:40:59|S|50.000000|90.840000||
B|CRDO|20260413|09:40:59|S|83.000000|131.510000||
B|CRWV|20260413|09:40:59|S|557.000000|108.050000||
B|GLW|20260413|09:40:59|S|230.000000|171.860000||
B|GLXY|20260413|09:40:59|S|100.000000|21.000000||
B|GOOGL|20260413|09:40:59|S|77.000000|316.410000||
B|JMIA|20260413|09:40:59|S|500.000000|7.135000||
B|META|20260413|09:40:59|S|1.000000|627.480000||
B|MUSA|20260413|09:40:59|S|50.000000|490.650000||
B|OKLL|20260413|09:40:59|S|100.000000|5.570000||
B|SNDK|20260413|09:40:59|S|100.000000|882.720000||
B|STT|20260413|09:40:59|S|18.000000|138.160000||
B|APP|20260413|09:41:00|S|50.000000|405.960000||
B|CAN|20260413|09:41:00|S|1900.000000|0.439200||
B|CMDB|20260413|09:41:00|S|100.000000|17.480000||
B|CMT|20260413|09:41:00|S|10.000000|23.850000||
B|COHR|20260413|09:41:00|S|2.000000|308.100000||
B|DXYZ|20260413|09:41:00|S|5.000000|28.570000||
B|DXYZ|20260413|09:41:00|S|231.000000|28.590000||
B|EL|20260413|09:41:00|S|182.000000|71.990000||
B|EL|20260413|09:41:00|S|200.000000|71.990000||
B|EL|20260413|09:41:00|S|318.000000|71.950000||
B|ETHA|20260413|09:41:00|S|2673.000000|16.505000||
B|GIS|20260413|09:41:00|S|6.000000|34.877100||
B|HIMS|20260413|09:41:00|S|200.000000|19.470700||
B|ILF|20260413|09:41:00|S|3.000000|37.565000||
B|NTNX|20260413|09:41:00|S|70.000000|34.960000||
B|NVDA|20260413|09:41:00|S|80.000000|186.490000||
B|PLTR|20260413|09:41:00|S|34.000000|130.852200||
B|SMR|20260413|09:41:00|S|1.000000|8.900000||
B|SMR|20260413|09:41:00|S|50.000000|8.900000||
B|VITL|20260413|09:41:00|S|50.000000|12.638100||
B|WMT|20260413|09:41:00|S|1.000000|125.260000||
B|YSS|20260413|09:41:00|S|75.000000|32.460000||
B|ACN|20260413|09:41:01|S|13.000000|182.380000||
B|BAP|20260413|09:41:01|S|10.000000|351.540000||
B|BNAI|20260413|09:41:01|S|5.000000|45.020000||
B|BNAI|20260413|09:41:01|S|10.000000|45.010000||
B|CRM|20260413|09:41:01|S|15.000000|167.017700||
B|CRM|20260413|09:41:01|S|15.000000|167.020000||
B|CRWD|20260413|09:41:01|S|2.000000|386.670000||
B|NET|20260413|09:41:01|S|100.000000|173.240000||
B|RVMD|20260413|09:41:01|S|20.000000|134.460000||
B|SOXL|20260413|09:41:01|S|1.000000|76.520000||
B|SPIR|20260413|09:41:01|S|100.000000|22.130000||
B|VIA|20260413|09:41:01|S|100.000000|14.845000||
B|ADP|20260413|09:41:02|S|2.000000|189.102800||
B|APD|20260413|09:41:02|S|11.000000|300.070000||
B|BIDU|20260413|09:41:02|S|87.000000|111.160000||
B|DUOL|20260413|09:41:02|S|88.000000|89.570000||
B|GSG|20260413|09:41:02|S|20.000000|32.150700||
B|IGV|20260413|09:41:02|S|100.000000|75.420300||
B|JEF|20260413|09:41:02|S|3.000000|44.970000||
B|LITX|20260413|09:41:02|S|5.000000|45.670000||
B|NVDA|20260413|09:41:02|S|3.000000|186.489000||
B|NXPI|20260413|09:41:02|S|2.000000|199.280000||
B|OII|20260413|09:41:02|S|134.000000|37.070000||
B|PATH|20260413|09:41:02|S|29.000000|9.475000||
B|POWL|20260413|09:41:02|S|10.000000|228.420000||
B|SLM|20260413|09:41:02|S|100.000000|21.335000||
B|SNEX|20260413|09:41:02|S|67.000000|93.440000||
B|SOFI|20260413|09:41:02|S|100.000000|16.135000||
B|SOFI|20260413|09:41:02|S|250.000000|16.132700||
B|SOXL|20260413|09:41:02|S|78.000000|76.480000||
B|SPOT|20260413|09:41:02|S|100.000000|482.990000||
B|TSLA|20260413|09:41:02|S|1.000000|348.820000||
B|VOO|20260413|09:41:02|S|25.000000|622.470000||
B|ACN|20260413|09:41:03|S|13.000000|182.590000||
B|BBY|20260413|09:41:03|S|1.000000|60.870000||
B|CIEN|20260413|09:41:03|S|2.000000|485.950000||
B|IONQ|20260413|09:41:03|S|160.000000|27.945000||
B|IONQ|20260413|09:41:03|S|640.000000|27.945000||
B|MNDY|20260413|09:41:03|S|100.000000|58.900000||
B|MNDY|20260413|09:41:03|S|1500.000000|58.965000||
B|MS|20260413|09:41:03|S|200.000000|175.505000||
B|MU|20260413|09:41:03|S|150.000000|414.020000||
B|NUVB|20260413|09:41:03|S|100.000000|4.649000||
B|NVDA|20260413|09:41:03|S|55.000000|186.489000||
B|NVDA|20260413|09:41:03|S|200.000000|186.490000||
B|ORCL|20260413|09:41:03|S|40.000000|142.160000||
B|ORCL|20260413|09:41:03|S|80.000000|142.170000||
B|ORCL|20260413|09:41:03|S|600.000000|142.160000||
B|PLTR|20260413|09:41:03|S|5.000000|130.958600||
B|RMSG|20260413|09:41:03|S|2000.000000|1.198900||
B|TSLA|20260413|09:41:03|S|100.000000|348.840000||
B|TXG|20260413|09:41:03|S|20.000000|23.690000||
B|VRAX|20260413|09:41:03|E|1300.000000|0.164100||
B|ALAB|20260413|09:41:04|S|10.000000|159.750000||
B|ALAB|20260413|09:41:04|S|100.000000|159.760000||
B|AMD|20260413|09:41:04|S|8.000000|243.610000||
B|AMD|20260413|09:41:04|S|100.000000|243.562500||
B|AMZN|20260413|09:41:04|S|8.000000|236.218600||
B|AMZN|20260413|09:41:04|S|20.000000|236.195000||
B|COIN|20260413|09:41:04|S|80.000000|165.740000||
B|CRWV|20260413|09:41:04|S|8.000000|107.785000||
B|EOSE|20260413|09:41:04|S|50.000000|5.609300||
B|EXLS|20260413|09:41:04|S|100.000000|29.485000||
B|ING|20260413|09:41:04|S|261.000000|28.490000||
B|LWLG|20260413|09:41:04|S|22.000000|11.660000||
B|MRNA|20260413|09:41:04|S|200.000000|51.040000||
B|MU|20260413|09:41:04|S|2.000000|414.120000||
B|NKE|20260413|09:41:04|S|24.000000|42.207100||
B|NVDA|20260413|09:41:04|S|10.000000|186.494800||
B|NVDA|20260413|09:41:04|S|45.000000|186.487400||
B|ON|20260413|09:41:04|S|1.000000|68.910000||
B|ORCL|20260413|09:41:04|S|80.000000|142.200000||
B|PLTR|20260413|09:41:04|S|23.000000|130.998800||
B|PLTR|20260413|09:41:04|S|200.000000|130.950000||
B|PLTR|20260413|09:41:04|S|200.000000|130.968800||
B|RVMD|20260413|09:41:04|S|86.000000|134.390000||
B|SOXX|20260413|09:41:04|S|1.000000|386.310000||
B|STT|20260413|09:41:04|S|18.000000|138.090000||
B|VIST|20260413|09:41:04|S|20.000000|68.382500||
B|AMZN|20260413|09:41:05|S|100.000000|236.190000||
B|CI|20260413|09:41:05|S|18.000000|271.170000||
B|INTC|20260413|09:41:05|S|20.000000|64.110000||
B|MBAI|20260413|09:41:05|S|10.000000|1.820000||
B|MRLN|20260413|09:41:05|S|300.000000|11.010000||
B|MRVL|20260413|09:41:05|S|6.000000|131.124000||
B|NVTS|20260413|09:41:05|S|50.000000|9.287200||
B|NXPI|20260413|09:41:05|S|2.000000|199.270000||
B|NXPI|20260413|09:41:05|S|2.000000|199.310000||
B|ON|20260413|09:41:05|S|10.000000|68.902400||
B|PLTR|20260413|09:41:05|S|21.000000|130.918600||
B|SEDG|20260413|09:41:05|S|65.000000|43.040000||
B|SMR|20260413|09:41:05|S|1.000000|8.890000||
B|SMR|20260413|09:41:05|S|4.000000|8.890000||
B|SMR|20260413|09:41:05|S|20.000000|8.890000||
B|SSRM|20260413|09:41:05|S|16.000000|32.330000||
B|TSLA|20260413|09:41:05|S|50.000000|348.940000||
B|WTI|20260413|09:41:05|S|300.000000|3.089300||
B|BMY|20260413|09:41:06|S|80.000000|58.390000||
B|CRDU|20260413|09:41:06|S|10.000000|28.785000||
B|META|20260413|09:41:06|S|4.000000|627.126400||
B|MSFT|20260413|09:41:06|S|10.000000|371.770000||
B|MSFU|20260413|09:41:06|S|100.000000|23.140000||
B|NBIS|20260413|09:41:06|S|9.000000|148.320000||
B|PLTR|20260413|09:41:06|S|200.000000|130.970000||
B|RVMD|20260413|09:41:06|S|10.000000|134.245000||
B|WDC|20260413|09:41:06|S|30.000000|344.260000||
B|AAOI|20260413|09:41:07|S|128.000000|147.431500||
B|AMD|20260413|09:41:07|S|10.000000|243.700000||
B|CRWV|20260413|09:41:07|S|20.000000|107.815000||
B|EL|20260413|09:41:07|S|100.000000|71.980000||
B|GIS|20260413|09:41:07|S|17.000000|34.899300||
B|INTC|20260413|09:41:07|S|62.000000|64.100000||
B|IWM|20260413|09:41:07|S|200.000000|260.317300||
B|LABX|20260413|09:41:07|S|100.000000|30.690000||
B|LABX|20260413|09:41:07|S|500.000000|30.752000||
B|MBAI|20260413|09:41:07|S|100.000000|1.830000||
B|NET|20260413|09:41:07|S|100.000000|173.180000||
B|OKTA|20260413|09:41:07|S|88.000000|63.420000||
B|SOXL|20260413|09:41:07|S|40.000000|76.410000||
B|SOXS|20260413|09:41:07|S|200.000000|23.670000||
B|TFLO|20260413|09:41:07|S|25.000000|50.540000||
B|TSLA|20260413|09:41:07|S|5.000000|348.847800||
B|TSLQ|20260413|09:41:07|S|693.000000|27.605000||
B|TXG|20260413|09:41:07|S|25.000000|23.840000||
B|TXG|20260413|09:41:07|S|200.000000|23.840000||
B|AMD|20260413|09:41:08|S|300.000000|243.680000||
B|BIL|20260413|09:41:08|S|4.000000|91.505000||
B|CRWV|20260413|09:41:08|S|5.000000|107.865000||
B|ECAT|20260413|09:41:08|S|100.000000|14.670000||
B|RKLB|20260413|09:41:08|S|64.000000|66.875000||
B|SCO|20260413|09:41:08|S|500.000000|7.495000||
B|SMR|20260413|09:41:08|S|1.000000|8.880000||
B|SMR|20260413|09:41:08|S|1.000000|8.880000||
B|SMR|20260413|09:41:08|S|1.000000|8.880000||
B|SMR|20260413|09:41:08|S|1.000000|8.885000||
B|SMR|20260413|09:41:08|S|3.000000|8.880000||
B|SOXS|20260413|09:41:08|S|100.000000|23.669300||
B|SPXL|20260413|09:41:08|S|900.000000|207.590000||
B|TSLA|20260413|09:41:08|S|1.000000|348.847800||
B|TSLA|20260413|09:41:08|S|44.000000|348.787500||
B|TXG|20260413|09:41:08|S|100.000000|23.860000||
B|TXG|20260413|09:41:08|S|150.000000|23.870000||
B|BITX|20260413|09:41:09|S|72.000000|16.015000||
B|CRCL|20260413|09:41:09|S|100.000000|90.860000||
B|CRWD|20260413|09:41:09|S|15.000000|386.910000||
B|DASH|20260413|09:41:09|S|40.000000|151.340000||
B|LMND|20260413|09:41:09|S|25.000000|55.050000||
B|MP|20260413|09:41:09|S|2.000000|53.810000||
B|OKLO|20260413|09:41:09|S|20.000000|48.260000||
B|PLTR|20260413|09:41:09|S|14.000000|131.020000||
B|PLTR|20260413|09:41:09|S|50.000000|131.018900||
B|RMSG|20260413|09:41:09|S|5.000000|1.205000||
B|SPY|20260413|09:41:09|S|10.000000|677.075000||
B|TSAT|20260413|09:41:09|S|11.000000|42.540000||
B|TSLA|20260413|09:41:09|S|40.000000|348.640000||
B|TSLA|20260413|09:41:09|S|60.000000|348.660000||
B|TSM|20260413|09:41:09|S|10.000000|368.930000||
B|UUUU|20260413|09:41:09|S|1.000000|17.718600||
B|ALAB|20260413|09:41:10|S|5.000000|159.750000||
B|AMD|20260413|09:41:10|S|1.000000|243.610000||
B|APLD|20260413|09:41:10|S|100.000000|25.950000||
B|ARM|20260413|09:41:10|S|100.000000|150.111800||
B|ARM|20260413|09:41:10|S|100.000000|150.120000||
B|NOW|20260413|09:41:10|S|5.000000|84.860000||
B|NVDA|20260413|09:41:10|S|25.000000|186.380000||
B|ORCL|20260413|09:41:10|S|5.000000|142.130000||
B|ORCL|20260413|09:41:10|S|5.000000|142.130000||
B|ORCL|20260413|09:41:10|S|50.000000|142.130000||
B|PL|20260413|09:41:10|S|120.000000|33.340000||
B|PLTR|20260413|09:41:10|S|25.000000|130.870000||
B|PLTR|20260413|09:41:10|S|70.000000|130.870000||
B|REPL|20260413|09:41:10|S|100.000000|1.570000||
B|REPL|20260413|09:41:10|S|615.000000|1.570000||
B|TSLA|20260413|09:41:10|S|400.000000|348.683300||
B|ABEV|20260413|09:41:11|S|31.000000|3.155000||
B|ALMU|20260413|09:41:11|S|100.000000|14.580000||
B|ALMU|20260413|09:41:11|S|1500.000000|14.580000||
B|APLD|20260413|09:41:11|S|100.000000|25.920000||
B|ARIS|20260413|09:41:11|S|2.000000|20.300000||
B|ASTS|20260413|09:41:11|S|4.000000|93.115800||
B|AXTI|20260413|09:41:11|S|800.000000|63.000000||
B|BRZE|20260413|09:41:11|S|300.000000|19.110000||
B|FLY|20260413|09:41:11|S|77.000000|37.870000||
B|LPTH|20260413|09:41:11|S|200.000000|13.323000||
B|LWLG|20260413|09:41:11|S|40.000000|11.680000||
B|NET|20260413|09:41:11|S|30.000000|173.380000||
B|NVDA|20260413|09:41:11|S|100.000000|186.355000||
B|PANW|20260413|09:41:11|S|100.000000|157.540000||
B|PEB|20260413|09:41:11|S|444.000000|13.531200||
B|PLTR|20260413|09:41:11|S|100.000000|130.885000||
B|PLTR|20260413|09:41:11|S|100.000000|130.908600||
B|QQQ|20260413|09:41:11|S|0.951200|608.810000||
B|SCO|20260413|09:41:11|S|500.000000|7.495000||
B|TYL|20260413|09:41:11|S|5.000000|320.090000||
B|AKAM|20260413|09:41:12|S|10.000000|95.080000||
B|AMD|20260413|09:41:12|S|27.000000|243.540000||
B|ANET|20260413|09:41:12|S|17.000000|146.069300||
B|AOS|20260413|09:41:12|S|3.000000|65.910000||
B|BRZE|20260413|09:41:12|S|383.000000|19.130000||
B|CCL|20260413|09:41:12|S|1.000000|26.870000||
B|CRWV|20260413|09:41:12|S|12.000000|107.928500||
B|DELL|20260413|09:41:12|S|70.000000|180.240000||
B|DRAM|20260413|09:41:12|S|1107.000000|32.340000||
B|EOSU|20260413|09:41:12|S|200.000000|1.100000||
B|FDS|20260413|09:41:12|S|20.000000|218.080000||
B|FSLY|20260413|09:41:12|S|100.000000|23.180000||
B|HIVE|20260413|09:41:12|S|20.000000|2.015000||
B|MU|20260413|09:41:12|S|100.000000|414.090000||
B|NET|20260413|09:41:12|S|180.000000|173.520000||
B|NVDL|20260413|09:41:12|S|40.000000|82.520000||
B|OKLO|20260413|09:41:12|S|24.000000|48.250000||
B|PL|20260413|09:41:12|S|600.000000|33.340000||
B|REPL|20260413|09:41:12|S|2000.000000|1.580000||
B|TSLA|20260413|09:41:12|S|100.000000|348.686300||
B|AAPL|20260413|09:41:13|S|150.000000|257.910000||
B|ADEA|20260413|09:41:13|S|24.000000|26.580000||
B|BRZE|20260413|09:41:13|S|800.000000|18.988400||
B|CRDO|20260413|09:41:13|S|100.000000|131.940000||
B|CRDO|20260413|09:41:13|S|122.000000|131.920000||
B|DKNG|20260413|09:41:13|S|20.000000|21.748800||
B|ETHA|20260413|09:41:13|S|500.000000|16.509300||
B|FNV|20260413|09:41:13|S|20.000000|260.480000||
B|LWLG|20260413|09:41:13|S|400.000000|11.720000||
B|MAGY|20260413|09:41:13|S|245.000000|45.280000||
B|NVDA|20260413|09:41:13|S|4.000000|186.409300||
B|PBR|20260413|09:41:13|S|566.000000|21.829300||
B|PL|20260413|09:41:13|S|812.000000|33.480000||
B|PL|20260413|09:41:13|S|1000.000000|33.486400||
B|PLTR|20260413|09:41:13|S|100.000000|131.050000||
B|REPL|20260413|09:41:13|S|125.000000|1.590000||
B|RVMD|20260413|09:41:13|S|50.000000|134.300000||
B|SE|20260413|09:41:13|S|15.000000|83.900000||
B|SEDG|20260413|09:41:13|S|186.000000|43.040000||
B|TSLA|20260413|09:41:13|S|100.000000|348.746200||
B|USO|20260413|09:41:13|S|50.000000|132.937000||
B|AMC|20260413|09:41:14|S|10.000000|1.330000||
B|BMY|20260413|09:41:14|S|50.000000|58.425000||
B|CVI|20260413|09:41:14|S|26.000000|31.140000||
B|EL|20260413|09:41:14|S|2212.000000|72.000000||
B|GDX|20260413|09:41:14|S|0.200000|98.290000||
B|GS|20260413|09:41:14|S|1.000000|870.010000||
B|LLY|20260413|09:41:14|S|17.000000|935.750000||
B|MRVL|20260413|09:41:14|S|60.000000|131.340000||
B|MSFT|20260413|09:41:14|S|4.000000|371.850000||
B|MSI|20260413|09:41:14|S|14.000000|434.840000||
B|ORCL|20260413|09:41:14|S|5.000000|142.070000||
B|PLTR|20260413|09:41:14|S|10.000000|130.868600||
B|REPL|20260413|09:41:14|S|20.000000|1.600000||
B|REPL|20260413|09:41:14|S|100.000000|1.600000||
B|REPL|20260413|09:41:14|S|2000.000000|1.600000||
B|REPL|20260413|09:41:14|S|39200.000000|1.600000||
B|SOXL|20260413|09:41:14|S|1.000000|76.350000||
B|SQQQ|20260413|09:41:14|S|39.000000|68.380000||
B|TSLA|20260413|09:41:14|S|40.000000|348.765000||
B|TSLA|20260413|09:41:14|S|40.000000|348.765000||
B|YANG|20260413|09:41:14|S|29.000000|28.909300||
B|ALMS|20260413|09:41:15|S|20.000000|23.360000||
B|BRK/B|20260413|09:41:15|S|9.000000|478.240000||
B|CRDO|20260413|09:41:15|S|56.000000|131.800000||
B|DRAM|20260413|09:41:15|S|700.000000|32.340000||
B|KTOS|20260413|09:41:15|S|200.000000|70.960000||
B|LITE|20260413|09:41:15|S|2.000000|887.730000||
B|LITE|20260413|09:41:15|S|20.000000|886.610000||
B|ORCL|20260413|09:41:15|S|40.000000|142.070000||
B|ORCL|20260413|09:41:15|S|201.000000|142.060000||
B|ORCL|20260413|09:41:15|S|680.000000|142.070000||
B|ORCX|20260413|09:41:15|S|40.000000|24.889300||
B|PANW|20260413|09:41:15|S|20.000000|157.640000||
B|PLTR|20260413|09:41:15|S|4.000000|130.788000||
B|PLTR|20260413|09:41:15|S|20.000000|130.728300||
B|PLTR|20260413|09:41:15|S|100.000000|130.768500||
B|POET|20260413|09:41:15|S|150.000000|7.435000||
B|REPL|20260413|09:41:15|S|125.000000|1.600000||
B|REPX|20260413|09:41:15|S|12.000000|40.570000||
B|RXRX|20260413|09:41:15|S|22.000000|3.280000||
B|SMR|20260413|09:41:15|S|15.000000|8.890000||
B|SPY|20260413|09:41:15|S|100.000000|677.122300||
B|TGT|20260413|09:41:15|S|80.000000|119.960000||
B|XBI|20260413|09:41:15|S|188.000000|131.540000||
B|ZM|20260413|09:41:15|S|12.000000|80.390000||
B|ZM|20260413|09:41:15|S|12.000000|80.400000||
B|AAPL|20260413|09:41:16|S|50.000000|257.885000||
B|ALAB|20260413|09:41:16|S|100.000000|159.970000||
B|AMD|20260413|09:41:16|S|10.000000|243.720000||
B|AMD|20260413|09:41:16|S|20.000000|243.640000||
B|APP|20260413|09:41:16|S|4.000000|406.960000||
B|COIN|20260413|09:41:16|S|50.000000|165.975000||
B|MTH|20260413|09:41:16|S|4.000000|66.035000||
B|MU|20260413|09:41:16|S|25.000000|414.130000||
B|NET|20260413|09:41:16|S|50.000000|173.630000||
B|OKLO|20260413|09:41:16|S|30.000000|48.340000||
B|OPEN|20260413|09:41:16|S|100.000000|4.139900||
B|ORCL|20260413|09:41:16|S|11.000000|142.090000||
B|ORCL|20260413|09:41:16|S|40.000000|142.080000||
B|ORCL|20260413|09:41:16|S|40.000000|142.100000||
B|ORCL|20260413|09:41:16|S|319.000000|142.110000||
B|ORCL|20260413|09:41:16|S|800.000000|142.110000||
B|OXY|20260413|09:41:16|S|118.000000|58.990000||
B|PLTR|20260413|09:41:16|S|16.000000|130.798500||
B|TSLA|20260413|09:41:16|S|10.000000|348.743200||
B|TSLA|20260413|09:41:16|S|60.000000|348.743200||
B|BNAI|20260413|09:41:17|S|100.000000|45.240000||
B|CRWV|20260413|09:41:17|S|3.000000|108.050000||
B|ECC|20260413|09:41:17|S|2000.000000|3.790700||
B|GLXY|20260413|09:41:17|S|100.000000|21.040000||
B|GLXY|20260413|09:41:17|S|1000.000000|21.050000||
B|IONQ|20260413|09:41:17|S|1.000000|27.940700||
B|LMT|20260413|09:41:17|S|3.000000|620.000000||
B|NTR|20260413|09:41:17|S|18.000000|74.710000||
B|REPL|20260413|09:41:17|S|125.000000|1.610000||
B|REPL|20260413|09:41:17|S|2000.000000|1.600000||
B|TSLA|20260413|09:41:17|S|100.000000|348.740000||
B|UUUG|20260413|09:41:17|S|250.000000|9.640000||
B|CONL|20260413|09:41:18|S|20.000000|6.275000||
B|CONL|20260413|09:41:18|S|90.000000|6.277400||
B|GOOG|20260413|09:41:18|S|20.000000|314.760000||
B|INTC|20260413|09:41:18|S|300.000000|64.085000||
B|IONQ|20260413|09:41:18|S|1.000000|27.940700||
B|IVE|20260413|09:41:18|S|1.000000|214.850000||
B|NEWP|20260413|09:41:18|S|100.000000|4.725000||
B|NVDA|20260413|09:41:18|S|2.000000|186.449000||
B|ORCL|20260413|09:41:18|S|17.000000|141.931700||
B|RVMD|20260413|09:41:18|S|64.000000|134.190000||
B|RVMD|20260413|09:41:18|S|136.000000|134.190000||
B|VRT|20260413|09:41:18|S|100.000000|298.660000||
B|AEHR|20260413|09:41:19|S|10.000000|71.880000||
B|AIXI|20260413|09:41:19|S|515.000000|1.355000||
B|FTI|20260413|09:41:19|S|62.000000|75.270000||
B|FTI|20260413|09:41:19|S|200.000000|75.266000||
B|FTV|20260413|09:41:19|S|100.000000|58.380000||
B|NVDA|20260413|09:41:19|S|250.000000|186.425000||
B|QNCX|20260413|09:41:19|E|16.000000|1.230000||
B|REPL|20260413|09:41:19|S|2000.000000|1.610000||
B|SOXS|20260413|09:41:19|S|100.000000|23.679300||
B|TMF|20260413|09:41:19|S|1.000000|36.045000||
B|TSLA|20260413|09:41:19|S|33.000000|348.780000||
B|TSLA|20260413|09:41:19|S|80.000000|348.700000||
B|TYL|20260413|09:41:19|S|16.000000|319.300000||
B|VTI|20260413|09:41:19|S|1.000000|334.030000||
B|BE|20260413|09:41:20|S|25.000000|164.280000||
B|CRDO|20260413|09:41:20|S|1.000000|131.510000||
B|CRDO|20260413|09:41:20|S|269.000000|131.510000||
B|CRDO|20260413|09:41:20|S|297.000000|131.410000||
B|CRDO|20260413|09:41:20|S|800.000000|131.418500||
B|FFAI|20260413|09:41:20|S|800.000000|0.343100||
B|FLY|20260413|09:41:20|S|26.000000|37.750000||
B|LEG|20260413|09:41:20|S|20.000000|11.199300||
B|LLY|20260413|09:41:20|S|10.000000|936.980000||
B|NVDA|20260413|09:41:20|S|70.000000|186.385000||
B|PLTR|20260413|09:41:20|S|200.000000|130.835000||
B|PPH|20260413|09:41:20|S|50.000000|103.450000||
B|REPL|20260413|09:41:20|S|100.000000|1.620000||
B|REPL|20260413|09:41:20|S|2000.000000|1.620000||
B|TGT|20260413|09:41:20|S|100.000000|119.950000||
B|TGT|20260413|09:41:20|S|100.000000|119.970000||
B|TGT|20260413|09:41:20|S|200.000000|119.880000||
B|XOM|20260413|09:41:20|S|3.000000|154.350000||
B|YMAX|20260413|09:41:20|S|700.000000|7.670000||
B|YMAX|20260413|09:41:20|S|1800.000000|7.670000||
B|ALMU|20260413|09:41:21|S|40.000000|14.680000||
B|ALMU|20260413|09:41:21|S|49.000000|14.680000||
B|IDYA|20260413|09:41:21|S|8.000000|36.861000||
B|JPST|20260413|09:41:21|S|4.000000|50.509300||
B|MSFT|20260413|09:41:21|S|5.000000|371.861000||
B|ORCL|20260413|09:41:21|S|7.000000|141.880000||
B|ORCL|20260413|09:41:21|S|15.000000|141.880000||
B|PLTR|20260413|09:41:21|S|5.000000|130.876200||
B|REPL|20260413|09:41:21|S|100.000000|1.630000||
B|REPL|20260413|09:41:21|S|300.000000|1.630000||
B|SHV|20260413|09:41:21|S|1.000000|110.205000||
B|SMR|20260413|09:41:21|S|3.000000|8.889900||
B|SNDK|20260413|09:41:21|S|2.000000|880.910000||
B|SNDK|20260413|09:41:21|S|2.000000|880.919000||
B|SNDK|20260413|09:41:21|S|100.000000|881.040000||
B|TARK|20260413|09:41:21|S|100.000000|37.420000||
B|TMF|20260413|09:41:21|S|5.000000|36.049300||
B|ALAB|20260413|09:41:22|S|300.000000|159.390000||
B|AMCI|20260413|09:41:22|S|1.000000|6.110000||
B|AOS|20260413|09:41:22|S|3.000000|65.910000||
B|APP|20260413|09:41:22|S|68.000000|407.840000||
B|CRCL|20260413|09:41:22|S|25.000000|90.770000||
B|CVNA|20260413|09:41:22|S|23.000000|333.235000||
B|DINO|20260413|09:41:22|S|164.000000|57.730000||
B|ETN|20260413|09:41:22|S|3.000000|402.180000||
B|GOOG|20260413|09:41:22|S|200.000000|314.760000||
B|LITE|20260413|09:41:22|S|40.000000|884.860000||
B|MRVL|20260413|09:41:22|S|77.000000|131.035000||
B|NNE|20260413|09:41:22|S|100.000000|19.950000||
B|PLTR|20260413|09:41:22|S|20.000000|130.978800||
B|PLTR|20260413|09:41:22|S|200.000000|130.978800||
B|REPL|20260413|09:41:22|S|300.000000|1.620000||
B|TSEM|20260413|09:41:22|S|10.000000|203.610000||
B|TZA|20260413|09:41:22|S|300.000000|6.055000||
B|WTI|20260413|09:41:22|S|40.000000|3.099300||
B|AAPL|20260413|09:41:23|S|1.000000|257.920000||
B|ALAB|20260413|09:41:23|S|25.000000|159.381100||
B|ALAB|20260413|09:41:23|S|25.000000|159.390000||
B|ARKK|20260413|09:41:23|S|100.000000|69.710000||
B|DORM|20260413|09:41:23|S|9.000000|109.210000||
B|ESTC|20260413|09:41:23|S|50.000000|43.765000||
B|FCX|20260413|09:41:23|S|66.000000|67.300000||
B|HBIO|20260413|09:41:23|S|164.000000|4.755000||
B|HYG|20260413|09:41:23|S|1.000000|79.930000||
B|INTC|20260413|09:41:23|S|100.000000|64.060000||
B|MP|20260413|09:41:23|S|140.000000|54.060000||
B|SMUP|20260413|09:41:23|S|2.000000|6.849500||
B|SNDK|20260413|09:41:23|S|15.000000|881.070000||
B|SOXL|20260413|09:41:23|S|20.000000|76.290000||
B|SPMO|20260413|09:41:23|S|50.000000|123.169100||
B|SQQQ|20260413|09:41:23|S|30.000000|68.358800||
B|TSLA|20260413|09:41:23|S|5.000000|348.770000||
B|USO|20260413|09:41:23|S|10.000000|132.990700||
B|ALMU|20260413|09:41:24|S|400.000000|14.640000||
B|AMZN|20260413|09:41:24|S|1.000000|236.230000||
B|AOS|20260413|09:41:24|S|3.000000|65.855000||
B|CONL|20260413|09:41:24|S|100.000000|6.279400||
B|COP|20260413|09:41:24|S|20.000000|125.187300||
B|EWY|20260413|09:41:24|S|149.000000|136.340000||
B|FROG|20260413|09:41:24|S|4.000000|42.735000||
B|GE|20260413|09:41:24|S|6.000000|305.360000||
B|MRCY|20260413|09:41:24|S|8.000000|80.200000||
B|NBIS|20260413|09:41:24|S|6.000000|148.810000||
B|NNE|20260413|09:41:24|S|5.000000|19.950000||
B|RVMD|20260413|09:41:24|S|200.000000|134.630000||
B|RVPH|20260413|09:41:24|S|100.000000|0.796600||
B|SG|20260413|09:41:24|S|100.000000|5.610000||
B|SG|20260413|09:41:24|S|1411.000000|5.620000||
B|TSLA|20260413|09:41:24|S|100.000000|348.750000||
B|WDC|20260413|09:41:24|S|50.000000|343.050000||
B|AIB|20260413|09:41:25|S|200.000000|1.560000||
B|ALAB|20260413|09:41:25|S|100.000000|159.041000||
B|BND|20260413|09:41:25|S|1.000000|73.659300||
B|CIEN|20260413|09:41:25|S|15.000000|484.110000||
B|CRDO|20260413|09:41:25|S|100.000000|131.340000||
B|ETHA|20260413|09:41:25|S|1099.000000|16.515000||
B|LLY|20260413|09:41:25|S|34.000000|937.480000||
B|MCHP|20260413|09:41:25|S|2.000000|71.300000||
B|NVDA|20260413|09:41:25|S|1.000000|186.410000||
B|PVLA|20260413|09:41:25|S|2.000000|128.015000||
B|RKLB|20260413|09:41:25|S|6.000000|66.938700||
B|RMSG|20260413|09:41:25|S|2.000000|1.185000||
B|ROKU|20260413|09:41:25|S|100.000000|100.350000||
B|VIST|20260413|09:41:25|S|17.000000|68.382500||
B|YMAX|20260413|09:41:25|S|300.000000|7.660000||
B|ARCO|20260413|09:41:26|S|354.000000|8.438800||
B|ARKK|20260413|09:41:26|S|100.000000|69.730000||
B|ARKK|20260413|09:41:26|S|100.000000|69.740000||
B|AVGO|20260413|09:41:26|S|100.000000|372.260000||
B|FXI|20260413|09:41:26|S|27.000000|36.015000||
B|GOLD|20260413|09:41:26|S|25.000000|43.160000||
B|GS|20260413|09:41:26|S|50.000000|869.670000||
B|HWM|20260413|09:41:26|S|22.000000|254.860000||
B|IMAX|20260413|09:41:26|S|6.000000|37.450000||
B|MPC|20260413|09:41:26|S|100.000000|224.150000||
B|MRVL|20260413|09:41:26|S|30.000000|131.250000||
B|RVMD|20260413|09:41:26|S|2.000000|134.820000||
B|SHAZ|20260413|09:41:26|S|400.000000|31.585000||
B|SOXL|20260413|09:41:26|S|1.000000|76.330000||
B|TSLA|20260413|09:41:26|S|40.000000|348.570000||
B|TSLA|20260413|09:41:26|S|40.000000|348.600000||
B|TSLA|20260413|09:41:26|S|50.000000|348.600000||
B|XLB|20260413|09:41:26|S|23.000000|51.825000||
B|XLC|20260413|09:41:26|S|7.000000|113.410700||
B|ZIM|20260413|09:41:26|S|17.000000|26.395000||
B|AAPL|20260413|09:41:27|S|51.000000|257.900000||
B|ALAB|20260413|09:41:27|S|29.000000|159.000000||
B|ALB|20260413|09:41:27|S|10.000000|183.441000||
B|ALB|20260413|09:41:27|S|10.000000|183.450000||
B|ALMU|20260413|09:41:27|S|65.000000|14.670000||
B|APP|20260413|09:41:27|S|2.000000|407.640000||
B|BRK/B|20260413|09:41:27|S|7.000000|478.370000||
B|CRCG|20260413|09:41:27|S|18.000000|2.400000||
B|META|20260413|09:41:27|S|1.000000|626.900000||
B|MU|20260413|09:41:27|S|10.000000|413.660000||
B|NBIS|20260413|09:41:27|S|24.000000|148.790000||
B|NVDA|20260413|09:41:27|S|300.000000|186.400000||
B|OSCR|20260413|09:41:27|S|100.000000|14.120000||
B|PLTR|20260413|09:41:27|S|100.000000|130.959000||
B|PLTR|20260413|09:41:27|S|100.000000|130.968600||
B|RITMpA|20260413|09:41:27|S|100.000000|25.500000||
B|SOXS|20260413|09:41:27|S|16.000000|23.690000||
B|SOXS|20260413|09:41:27|S|584.000000|23.689300||
B|XLU|20260413|09:41:27|S|32.000000|46.665000||
B|AMZN|20260413|09:41:28|S|4.000000|236.330000||
B|ASTS|20260413|09:41:28|S|10.000000|93.310000||
B|ASTX|20260413|09:41:28|S|100.000000|45.085000||
B|BOIL|20260413|09:41:28|S|1000.000000|14.129300||
B|CSCO|20260413|09:41:28|S|6.000000|81.760900||
B|FN|20260413|09:41:28|S|10.000000|657.015000||
B|MSFT|20260413|09:41:28|S|91.000000|371.870000||
B|MU|20260413|09:41:28|S|2.000000|413.700000||
B|MU|20260413|09:41:28|S|30.000000|413.580000||
B|NOW|20260413|09:41:28|S|4.000000|84.700000||
B|PG|20260413|09:41:28|S|6.000000|144.600000||
B|PLTR|20260413|09:41:28|S|50.000000|130.835000||
B|SNDK|20260413|09:41:28|S|5.000000|882.470000||
B|SNDK|20260413|09:41:28|S|40.000000|882.360000||
B|UNH|20260413|09:41:28|S|2.000000|304.550000||
B|WDAY|20260413|09:41:28|S|1.000000|116.373600||
B|XOM|20260413|09:41:28|S|3.000000|154.270000||
B|AMR|20260413|09:41:29|S|6.000000|195.960000||
B|AMZN|20260413|09:41:29|S|8.000000|236.354800||
B|APLD|20260413|09:41:29|S|100.000000|25.920000||
B|ARM|20260413|09:41:29|S|20.000000|150.150000||
B|CMRC|20260413|09:41:29|S|100.000000|2.560000||
B|COHR|20260413|09:41:29|S|100.000000|307.375000||
B|INTC|20260413|09:41:29|S|100.000000|64.099100||
B|ISRG|20260413|09:41:29|S|1.000000|450.980000||
B|KRMN|20260413|09:41:29|S|1.000000|84.490000||
B|KTOS|20260413|09:41:29|S|300.000000|71.050000||
B|LAES|20260413|09:41:29|S|3.000000|2.010000||
B|LEG|20260413|09:41:29|S|89.000000|11.200000||
B|MVLL|20260413|09:41:29|S|30.000000|44.640000||
B|PLTR|20260413|09:41:29|S|5.000000|130.868600||
B|RVMD|20260413|09:41:29|S|100.000000|134.820000||
B|TSLA|20260413|09:41:29|S|4.000000|348.690000||
B|TSLA|20260413|09:41:29|S|160.000000|348.730000||
B|XLI|20260413|09:41:29|S|7.000000|171.450900||
B|APEI|20260413|09:41:30|S|6.000000|58.680000||
B|BOIL|20260413|09:41:30|S|3000.000000|14.130700||
B|CRF|20260413|09:41:30|S|280.000000|7.115000||
B|CRWV|20260413|09:41:30|S|58.000000|108.110000||
B|HUBC|20260413|09:41:30|E|100.000000|0.091500||
B|MSFT|20260413|09:41:30|S|13.000000|371.900000||
B|NBIS|20260413|09:41:30|S|6.000000|148.810000||
B|NBIS|20260413|09:41:30|S|200.000000|148.875000||
B|QCOM|20260413|09:41:30|S|4.000000|126.540000||
B|SPY|20260413|09:41:30|S|8.000000|677.240000||
B|USO|20260413|09:41:30|S|10.000000|132.920900||
B|VIAV|20260413|09:41:30|S|20.000000|41.720000||
B|VIXY|20260413|09:41:30|S|13.000000|30.050700||
B|WIX|20260413|09:41:30|S|92.000000|63.590000||
B|XLB|20260413|09:41:30|S|35.000000|51.820700||
B|XLE|20260413|09:41:30|S|9.000000|57.649300||
B|ARM|20260413|09:41:31|S|1.000000|150.210000||
B|GOOG|20260413|09:41:31|S|15.000000|314.630000||
B|GOOG|20260413|09:41:31|S|15.000000|314.630000||
B|GOOGL|20260413|09:41:31|S|140.000000|316.255000||
B|MRVL|20260413|09:41:31|S|100.000000|131.235000||
B|MRVL|20260413|09:41:31|S|100.000000|131.250000||
B|PLTR|20260413|09:41:31|S|5.000000|130.932700||
B|USO|20260413|09:41:31|S|10.000000|132.920900||
B|USO|20260413|09:41:31|S|10.000000|132.920900||
B|USO|20260413|09:41:31|S|10.000000|132.930900||
B|YMAX|20260413|09:41:31|S|300.000000|7.650000||
B|ZM|20260413|09:41:31|S|10.000000|80.320000||
B|ZS|20260413|09:41:31|S|160.000000|118.955000||
B|AGPU|20260413|09:41:32|S|3.000000|3.930000||
B|ALAB|20260413|09:41:32|S|200.000000|158.790000||
B|AMD|20260413|09:41:32|S|68.000000|243.650000||
B|ARWR|20260413|09:41:32|S|8.000000|66.170000||
B|AVGO|20260413|09:41:32|S|100.000000|372.500000||
B|BBJP|20260413|09:41:32|S|5.000000|70.715000||
B|CRWV|20260413|09:41:32|S|5.000000|108.060000||
B|DXYZ|20260413|09:41:32|S|1.000000|28.550000||
B|EQNR|20260413|09:41:32|S|50.000000|39.825000||
B|LQDA|20260413|09:41:32|S|251.000000|38.455000||
B|MU|20260413|09:41:32|S|2.000000|413.385000||
B|NVDA|20260413|09:41:32|S|50.000000|186.385000||
B|RCT|20260413|09:41:32|S|200.000000|1.290000||
B|RCT|20260413|09:41:32|E|300.000000|1.290000||
B|TJX|20260413|09:41:32|S|4.000000|160.520000||
B|TZA|20260413|09:41:32|S|5000.000000|6.047500||
B|VHT|20260413|09:41:32|S|1.000000|273.980000||
B|VTV|20260413|09:41:32|S|1.000000|200.765000||
B|CRWV|20260413|09:41:33|S|51.000000|108.015000||
B|CW|20260413|09:41:33|S|5.000000|727.165000||
B|GRAB|20260413|09:41:33|S|126.000000|3.588500||
B|IMAX|20260413|09:41:33|S|6.000000|37.245000||
B|INTC|20260413|09:41:33|S|90.000000|64.040900||
B|INTC|20260413|09:41:33|S|100.000000|64.055000||
B|LRCX|20260413|09:41:33|S|213.000000|263.851000||
B|LYFT|20260413|09:41:33|S|25.000000|12.935000||
B|META|20260413|09:41:33|S|9.000000|626.980000||
B|MU|20260413|09:41:33|S|4.000000|413.125000||
B|MU|20260413|09:41:33|S|100.000000|413.340000||
B|MU|20260413|09:41:33|S|100.000000|413.380000||
B|NVDL|20260413|09:41:33|S|10.000000|82.500000||
B|PLTR|20260413|09:41:33|S|25.000000|130.895000||
B|SLGN|20260413|09:41:33|S|26.000000|41.060000||
B|SMR|20260413|09:41:33|S|1.000000|8.890000||
B|VTS|20260413|09:41:33|S|20.000000|18.370000||
B|Z|20260413|09:41:33|S|100.000000|39.420000||
B|ZM|20260413|09:41:33|S|100.000000|80.320000||
B|AMPX|20260413|09:41:34|S|9.000000|17.630000||
B|CRDO|20260413|09:41:34|S|100.000000|131.250000||
B|GIL|20260413|09:41:34|S|24.000000|57.230000||
B|MSFT|20260413|09:41:34|S|5.000000|371.890000||
B|MU|20260413|09:41:34|S|49.000000|413.030000||
B|MU|20260413|09:41:34|S|51.000000|413.036900||
B|REPL|20260413|09:41:34|S|100.000000|1.600000||
B|RKLB|20260413|09:41:34|S|4.000000|66.900000||
B|RMSG|20260413|09:41:34|S|200.000000|1.175000||
B|WTI|20260413|09:41:34|S|50.000000|3.099300||
B|AKAM|20260413|09:41:35|S|20.000000|95.272500||
B|ALMU|20260413|09:41:35|S|200.000000|14.585000||
B|ALMU|20260413|09:41:35|S|840.000000|14.630000||
B|AMPX|20260413|09:41:35|S|100.000000|17.630000||
B|CELH|20260413|09:41:35|S|160.000000|33.600000||
B|FLNC|20260413|09:41:35|S|2.000000|13.450000||
B|INTC|20260413|09:41:35|S|280.000000|64.020700||
B|MU|20260413|09:41:35|S|100.000000|413.130000||
B|NET|20260413|09:41:35|S|100.000000|173.700000||
B|NVDA|20260413|09:41:35|S|10.000000|186.409300||
B|NVDA|20260413|09:41:35|S|100.000000|186.400000||
B|UAL|20260413|09:41:35|S|100.000000|93.370000||
B|USFR|20260413|09:41:35|S|200.000000|50.400000||
B|USO|20260413|09:41:35|S|10.000000|132.960900||
B|ALMU|20260413|09:41:36|S|300.000000|14.670000||
B|AMD|20260413|09:41:36|S|25.000000|243.510000||
B|AMD|20260413|09:41:36|S|25.000000|243.513200||
B|AMD|20260413|09:41:36|S|50.000000|243.503200||
B|ASHR|20260413|09:41:36|S|50.000000|33.845000||
B|LASR|20260413|09:41:36|S|1.000000|66.450000||
B|MRVL|20260413|09:41:36|S|59.000000|131.390000||
B|MSTR|20260413|09:41:36|S|39.000000|125.440000||
B|NVDA|20260413|09:41:36|S|30.000000|186.404900||
B|NVDA|20260413|09:41:36|S|100.000000|186.399300||
B|ON|20260413|09:41:36|S|10.000000|69.020000||
B|OPTX|20260413|09:41:36|S|60.000000|11.480000||
B|ORCL|20260413|09:41:36|S|24.000000|141.860000||
B|PINS|20260413|09:41:36|S|408.000000|17.435000||
B|RBRK|20260413|09:41:36|S|37.000000|44.620000||
B|RMSG|20260413|09:41:36|S|50.000000|1.175000||
B|TLT|20260413|09:41:36|S|250.000000|86.455000||
B|TSLA|20260413|09:41:36|S|5.000000|348.770000||
B|WSO|20260413|09:41:36|S|2.000000|408.480000||
B|ZIM|20260413|09:41:36|S|60.000000|26.390000||
B|ALMU|20260413|09:41:37|S|100.000000|14.550000||
B|BE|20260413|09:41:37|S|50.000000|164.760000||
B|COIN|20260413|09:41:37|S|100.000000|166.020000||
B|COIN|20260413|09:41:37|S|100.000000|166.030000||
B|COIN|20260413|09:41:37|S|472.000000|166.030000||
B|CRDO|20260413|09:41:37|S|50.000000|131.310000||
B|FRHC|20260413|09:41:37|S|20.000000|151.520000||
B|INTC|20260413|09:41:37|S|100.000000|64.050000||
B|INTC|20260413|09:41:37|S|200.000000|64.040900||
B|INTU|20260413|09:41:37|S|100.000000|353.191900||
B|MRVL|20260413|09:41:37|S|30.000000|131.370000||
B|MU|20260413|09:41:37|S|10.000000|413.125000||
B|MU|20260413|09:41:37|S|60.000000|413.006700||
B|NVDA|20260413|09:41:37|S|1.000000|186.375000||
B|OXY|20260413|09:41:37|S|600.000000|58.965700||
B|RACE|20260413|09:41:37|S|50.000000|346.310000||
B|SOXS|20260413|09:41:37|S|500.000000|23.700700||
B|TEM|20260413|09:41:37|S|60.000000|43.706800||
B|V|20260413|09:41:37|S|40.000000|303.350000||
B|VRT|20260413|09:41:37|S|50.000000|298.921000||
B|AMD|20260413|09:41:38|S|10.000000|243.420000||
B|APLX|20260413|09:41:38|S|30.000000|12.670000||
B|BE|20260413|09:41:38|S|50.000000|164.780000||
B|CAR|20260413|09:41:38|S|7.000000|292.250000||
B|CAR|20260413|09:41:38|S|20.000000|292.250000||
B|CI|20260413|09:41:38|S|13.000000|271.280000||
B|HCC|20260413|09:41:38|S|55.000000|89.490000||
B|KTOS|20260413|09:41:38|S|500.000000|71.050000||
B|MU|20260413|09:41:38|S|18.000000|413.160000||
B|NOW|20260413|09:41:38|S|5.000000|84.730000||
B|NVDA|20260413|09:41:38|S|100.000000|186.375000||
B|OSCR|20260413|09:41:38|S|80.000000|14.139100||
B|PL|20260413|09:41:38|S|1000.000000|33.510000||
B|PLTR|20260413|09:41:38|S|1.000000|130.728300||
B|PLTR|20260413|09:41:38|S|100.000000|130.740000||
B|PLTR|20260413|09:41:38|S|100.000000|130.800000||
B|SOXL|20260413|09:41:38|S|1.000000|76.310000||
B|TEM|20260413|09:41:38|S|1.000000|43.700000||
B|TS|20260413|09:41:38|S|10.000000|60.080000||
B|CRCL|20260413|09:41:39|S|5.000000|90.710000||
B|CRSP|20260413|09:41:39|S|14.000000|52.110000||
B|CRWV|20260413|09:41:39|S|5.000000|107.960000||
B|MRVL|20260413|09:41:39|S|4.000000|131.355000||
B|PLTR|20260413|09:41:39|S|80.000000|130.730000||
B|REPL|20260413|09:41:39|S|300.000000|1.595000||
B|SNDK|20260413|09:41:39|S|60.000000|882.080000||
B|TRUP|20260413|09:41:39|S|49.000000|24.230000||
B|USO|20260413|09:41:39|S|10.000000|133.010700||
B|VST|20260413|09:41:39|S|100.000000|156.580000||
B|AAOI|20260413|09:41:40|S|2.000000|147.730000||
B|ADBE|20260413|09:41:40|S|1.000000|228.290000||
B|AMAT|20260413|09:41:40|S|20.000000|397.590000||
B|AMD|20260413|09:41:40|S|25.000000|243.400000||
B|AMD|20260413|09:41:40|S|25.000000|243.400000||
B|BNAI|20260413|09:41:40|S|88.000000|45.230000||
B|CAR|20260413|09:41:40|S|3.000000|292.050000||
B|COPX|20260413|09:41:40|S|8.000000|82.397800||
B|CRWD|20260413|09:41:40|S|30.000000|387.000000||
B|CRWV|20260413|09:41:40|S|3.000000|107.960000||
B|FSCS|20260413|09:41:40|S|100.000000|35.850000||
B|IDYA|20260413|09:41:40|S|3.000000|36.924400||
B|MU|20260413|09:41:40|S|12.000000|413.017900||
B|OUT|20260413|09:41:40|S|42.000000|28.920000||
B|PLTR|20260413|09:41:40|S|200.000000|130.712500||
B|PWR|20260413|09:41:40|S|1.000000|589.550000||
B|REPL|20260413|09:41:40|S|2000.000000|1.620000||
B|RVMD|20260413|09:41:40|S|50.000000|134.960000||
B|SOXL|20260413|09:41:40|S|100.000000|76.260000||
B|SOXS|20260413|09:41:40|S|1.000000|23.715000||
B|TSLA|20260413|09:41:40|S|50.000000|348.770000||
B|TSLA|20260413|09:41:40|S|70.000000|348.765000||
B|AMAT|20260413|09:41:41|S|50.000000|397.590000||
B|APTV|20260413|09:41:41|S|20.000000|58.880000||
B|CODA|20260413|09:41:41|S|400.000000|13.250000||
B|CRDO|20260413|09:41:41|S|61.000000|131.200000||
B|HEI|20260413|09:41:41|S|5.000000|289.840000||
B|JMIA|20260413|09:41:41|S|1100.000000|7.150000||
B|MELI|20260413|09:41:41|S|2.000000|1771.590000||
B|MSTR|20260413|09:41:41|S|21.000000|125.520000||
B|PLTR|20260413|09:41:41|S|50.000000|130.768500||
B|PLTR|20260413|09:41:41|S|200.000000|130.750000||
B|RECT|20260413|09:41:41|S|21.000000|1.870000||
B|REPL|20260413|09:41:41|S|100.000000|1.630000||
B|REPL|20260413|09:41:41|S|2000.000000|1.630000||
B|SKYQ|20260413|09:41:41|S|50.000000|17.110000||
B|TSLA|20260413|09:41:41|S|100.000000|348.847200||
B|TSLL|20260413|09:41:41|S|1200.000000|10.605000||
B|AMZN|20260413|09:41:42|S|100.000000|236.510000||
B|BNAI|20260413|09:41:42|S|115.000000|45.250000||
B|COIN|20260413|09:41:42|S|12.000000|166.080000||
B|CRCL|20260413|09:41:42|S|20.000000|90.776300||
B|CRCL|20260413|09:41:42|S|100.000000|90.690000||
B|DUOL|20260413|09:41:42|S|40.000000|89.450000||
B|EXR|20260413|09:41:42|S|1.000000|137.760000||
B|INTC|20260413|09:41:42|S|10.000000|64.071200||
B|LASR|20260413|09:41:42|S|4.000000|66.380000||
B|NFLX|20260413|09:41:42|S|20.000000|102.320000||
B|NVDA|20260413|09:41:42|S|10.000000|186.529000||
B|ONDS|20260413|09:41:42|S|100.000000|8.840000||
B|OPTX|20260413|09:41:42|S|50.000000|11.440000||
B|PLTR|20260413|09:41:42|S|4.000000|130.690000||
B|REPL|20260413|09:41:42|S|100.000000|1.640000||
B|RVMD|20260413|09:41:42|S|12.000000|134.990000||
B|SCO|20260413|09:41:42|S|1000.000000|7.495000||
B|SOXS|20260413|09:41:42|S|507.000000|23.705000||
B|TSLA|20260413|09:41:42|S|4.000000|348.866500||
B|TSLA|20260413|09:41:42|S|30.000000|348.810000||
B|ZETA|20260413|09:41:42|S|400.000000|14.619000||
B|ALAB|20260413|09:41:43|S|50.000000|158.690000||
B|AMD|20260413|09:41:43|S|200.000000|243.460000||
B|BRK/B|20260413|09:41:43|S|50.000000|478.190000||
B|COIN|20260413|09:41:43|S|10.000000|166.095700||
B|CRCL|20260413|09:41:43|S|5.000000|90.690000||
B|GLD|20260413|09:41:43|S|20.000000|434.048300||
B|INTC|20260413|09:41:43|S|300.000000|64.110000||
B|IONQ|20260413|09:41:43|S|100.000000|27.939300||
B|LABX|20260413|09:41:43|S|50.000000|30.370000||
B|NET|20260413|09:41:43|S|60.000000|173.580000||
B|NKE|20260413|09:41:43|S|290.000000|42.249100||
B|NVDA|20260413|09:41:43|S|100.000000|186.510000||
B|REPL|20260413|09:41:43|S|2000.000000|1.640000||
B|SIF|20260413|09:41:43|S|10.000000|15.390000||
B|SOXS|20260413|09:41:43|S|2.000000|23.695000||
B|STRC|20260413|09:41:43|S|150.000000|100.009300||
B|USO|20260413|09:41:43|S|10.000000|133.020700||
B|XOM|20260413|09:41:43|S|13.000000|154.190000||
B|AAOI|20260413|09:41:44|S|97.000000|147.590000||
B|ALT|20260413|09:41:44|S|100.000000|3.185000||
B|AMD|20260413|09:41:44|S|20.000000|243.380000||
B|FTHM|20260413|09:41:44|S|4.000000|0.780000||
B|GLW|20260413|09:41:44|S|40.000000|171.800000||
B|INTC|20260413|09:41:44|S|100.000000|64.119000||
B|IONQ|20260413|09:41:44|S|300.000000|27.939300||
B|MU|20260413|09:41:44|S|25.000000|413.130000||
B|NVDA|20260413|09:41:44|S|25.000000|186.519300||
B|OPTX|20260413|09:41:44|S|90.000000|11.440000||
B|REPL|20260413|09:41:44|S|300.000000|1.650000||
B|SATS|20260413|09:41:44|S|50.000000|127.410000||
B|SATS|20260413|09:41:44|S|100.000000|127.398400||
B|TSLA|20260413|09:41:44|S|10.000000|348.870000||
B|ALMU|20260413|09:41:45|S|800.000000|14.610000||
B|BBGI|20260413|09:41:45|S|10.000000|13.740000||
B|DOW|20260413|09:41:45|S|12.000000|40.118600||
B|DOW|20260413|09:41:45|S|13.000000|40.120000||
B|KTOS|20260413|09:41:45|S|500.000000|71.180000||
B|MSTR|20260413|09:41:45|S|1.000000|125.440000||
B|MU|20260413|09:41:45|S|50.000000|413.130000||
B|NOK|20260413|09:41:45|S|100.000000|9.867600||
B|NSC|20260413|09:41:45|S|29.000000|296.220000||
B|NVDA|20260413|09:41:45|S|100.000000|186.500700||
B|NVDA|20260413|09:41:45|S|100.000000|186.526200||
B|PANW|20260413|09:41:45|S|1.000000|157.550000||
B|PLTR|20260413|09:41:45|S|10.000000|130.638800||
B|PLTR|20260413|09:41:45|S|100.000000|130.620000||
B|PLTR|20260413|09:41:45|S|200.000000|130.613300||
B|REPL|20260413|09:41:45|S|100.000000|1.650000||
B|REPL|20260413|09:41:45|S|300.000000|1.650000||
B|SHOP|20260413|09:41:45|S|44.000000|112.876300||
B|SNDK|20260413|09:41:45|S|50.000000|882.350000||
B|VRT|20260413|09:41:45|S|5.000000|298.750000||
B|ALAB|20260413|09:41:46|S|31.000000|159.120000||
B|ALAB|20260413|09:41:46|S|78.000000|159.320000||
B|ALAB|20260413|09:41:46|S|100.000000|158.990000||
B|ALMU|20260413|09:41:46|S|500.000000|14.670000||
B|AMC|20260413|09:41:46|S|20.000000|1.330000||
B|AMD|20260413|09:41:46|S|156.000000|243.570000||
B|AVGO|20260413|09:41:46|S|50.000000|372.820000||
B|EOSE|20260413|09:41:46|S|2300.000000|5.655000||
B|IBKR|20260413|09:41:46|S|1.000000|71.100000||
B|IDYA|20260413|09:41:46|S|57.000000|36.960000||
B|INTC|20260413|09:41:46|S|100.000000|64.110000||
B|INTC|20260413|09:41:46|S|100.000000|64.118500||
B|LAES|20260413|09:41:46|S|6.000000|2.010000||
B|MLI|20260413|09:41:46|S|100.000000|121.520000||
B|NBIS|20260413|09:41:46|S|200.000000|149.074300||
B|NVDA|20260413|09:41:46|S|25.000000|186.520900||
B|PUMP|20260413|09:41:46|S|90.000000|14.420000||
B|QAT|20260413|09:41:46|S|100.000000|19.130000||
B|RACE|20260413|09:41:46|S|80.000000|346.290000||
B|SPMO|20260413|09:41:46|S|90.000000|123.170000||
B|SQQQ|20260413|09:41:46|S|800.000000|68.380000||
B|TSLA|20260413|09:41:46|S|18.000000|348.860000||
B|ALAB|20260413|09:41:47|S|100.000000|159.200000||
B|ALAB|20260413|09:41:47|S|100.000000|159.660000||
B|AMD|20260413|09:41:47|S|10.000000|243.510000||
B|AMD|20260413|09:41:47|S|25.000000|243.510000||
B|CRDO|20260413|09:41:47|S|100.000000|131.340000||
B|DELL|20260413|09:41:47|S|100.000000|180.470000||
B|HRL|20260413|09:41:47|S|30.000000|20.392200||
B|JMIA|20260413|09:41:47|S|1000.000000|7.230000||
B|MU|20260413|09:41:47|S|100.000000|413.097900||
B|SNOW|20260413|09:41:47|S|10.000000|123.030000||
B|SNY|20260413|09:41:47|S|8.000000|46.109100||
B|TTMI|20260413|09:41:47|S|2.000000|122.450000||
B|AMZN|20260413|09:41:48|S|591.000000|236.584400||
B|AVGO|20260413|09:41:48|S|100.000000|372.980000||
B|AVGO|20260413|09:41:48|S|300.000000|372.976100||
B|BNAI|20260413|09:41:48|S|100.000000|45.460000||
B|CRWV|20260413|09:41:48|S|13.000000|107.815000||
B|CRWV|20260413|09:41:48|S|45.000000|107.815000||
B|GME|20260413|09:41:48|S|150.000000|22.735000||
B|GRAB|20260413|09:41:48|S|18.000000|3.580000||
B|INTC|20260413|09:41:48|S|28.000000|64.090000||
B|NVDA|20260413|09:41:48|S|100.000000|186.500700||
B|NVDA|20260413|09:41:48|S|100.000000|186.505000||
B|NVDA|20260413|09:41:48|S|125.000000|186.502500||
B|REPL|20260413|09:41:48|S|300.000000|1.645000||
B|REPL|20260413|09:41:48|S|2000.000000|1.650000||
B|TSM|20260413|09:41:48|S|1.000000|369.094600||
B|USO|20260413|09:41:48|S|10.000000|133.031000||
B|AMKR|20260413|09:41:49|S|2.000000|58.160000||
B|AVGO|20260413|09:41:49|S|3.000000|372.900000||
B|LLY|20260413|09:41:49|S|30.000000|937.720000||
B|MRVL|20260413|09:41:49|S|100.000000|131.530000||
B|MU|20260413|09:41:49|S|100.000000|413.020000||
B|NBIL|20260413|09:41:49|S|100.000000|20.840000||
B|NVDS|20260413|09:41:49|S|15.000000|26.770000||
B|RIG|20260413|09:41:49|S|968.000000|6.705000||
B|RKLB|20260413|09:41:49|S|2.000000|66.902900||
B|USO|20260413|09:41:49|S|10.000000|133.020700||
B|ALGM|20260413|09:41:50|S|15.000000|37.000000||
B|CRF|20260413|09:41:50|S|100.000000|7.115000||
B|DELL|20260413|09:41:50|S|242.000000|180.490000||
B|HD|20260413|09:41:50|S|8.000000|332.780000||
B|INTC|20260413|09:41:50|S|40.000000|64.048800||
B|INTC|20260413|09:41:50|S|100.000000|64.040000||
B|LITX|20260413|09:41:50|S|100.000000|45.230000||
B|NET|20260413|09:41:50|S|200.000000|173.360000||
B|NVDA|20260413|09:41:50|S|200.000000|186.585000||
B|QYLD|20260413|09:41:50|S|30.000000|17.600000||
B|SOXL|20260413|09:41:50|S|1.000000|76.230000||
B|SPXS|20260413|09:41:50|S|397.000000|35.839400||
B|SPY|20260413|09:41:50|S|34.000000|677.169300||
B|TSLA|20260413|09:41:50|S|20.000000|348.740000||
B|ZSL|20260413|09:41:50|S|36.000000|23.070000||
B|ALB|20260413|09:41:51|S|4.000000|182.920000||
B|GLD|20260413|09:41:51|S|60.000000|433.940000||
B|GOOGL|20260413|09:41:51|S|30.000000|316.470000||
B|LUNR|20260413|09:41:51|S|10.000000|23.488800||
B|MSFT|20260413|09:41:51|S|20.000000|371.860000||
B|NVDA|20260413|09:41:51|S|50.000000|186.595000||
B|NVDA|20260413|09:41:51|S|199.000000|186.620000||
B|SMCI|20260413|09:41:51|S|6.000000|24.495000||
B|SOXL|20260413|09:41:51|S|10.000000|76.210000||
B|TSLA|20260413|09:41:51|S|100.000000|348.770000||
B|ALAB|20260413|09:41:52|S|100.000000|158.390000||
B|CHRW|20260413|09:41:52|S|1.000000|163.220000||
B|CIFR|20260413|09:41:52|S|10.000000|16.334900||
B|IONQ|20260413|09:41:52|S|2.000000|27.969300||
B|LLY|20260413|09:41:52|S|10.000000|938.000000||
B|MSFT|20260413|09:41:52|S|1.000000|371.870000||
B|NOK|20260413|09:41:52|S|300.000000|9.865000||
B|NVDA|20260413|09:41:52|S|10.000000|186.645000||
B|REPX|20260413|09:41:52|S|200.000000|40.570000||
B|RKLB|20260413|09:41:52|S|10.000000|66.910000||
B|SERV|20260413|09:41:52|S|100.000000|8.049000||
B|ALAB|20260413|09:41:53|S|100.000000|158.520000||
B|AMD|20260413|09:41:53|S|2.000000|243.340000||
B|AXTI|20260413|09:41:53|S|750.000000|63.400000||
B|FCX|20260413|09:41:53|S|30.000000|67.310000||
B|FUSE|20260413|09:41:53|S|10.000000|2.000000||
B|KTOS|20260413|09:41:53|S|500.000000|71.180000||
B|MOD|20260413|09:41:53|S|30.000000|244.316600||
B|MUD|20260413|09:41:53|S|10.000000|35.280000||
B|NVDA|20260413|09:41:53|S|60.000000|186.639000||
B|PL|20260413|09:41:53|S|100.000000|33.200000||
B|PLTR|20260413|09:41:53|S|100.000000|130.708800||
B|TXG|20260413|09:41:53|S|400.000000|23.770000||
B|ALLO|20260413|09:41:54|S|10.000000|3.955000||
B|AVGO|20260413|09:41:54|S|1.000000|372.960000||
B|BNAI|20260413|09:41:54|S|22.000000|45.880000||
B|IDXX|20260413|09:41:54|S|15.000000|562.090000||
B|LAES|20260413|09:41:54|S|50.000000|2.010000||
B|LLY|20260413|09:41:54|S|20.000000|938.000000||
B|MCO|20260413|09:41:54|S|5.000000|430.371000||
B|MRVL|20260413|09:41:54|S|32.000000|131.600000||
B|OXY|20260413|09:41:54|S|900.000000|58.965000||
B|RVMD|20260413|09:41:54|S|1.000000|134.770000||
B|SMH|20260413|09:41:54|S|1.000000|435.429500||
B|SOXS|20260413|09:41:54|S|400.000000|23.730000||
B|URNM|20260413|09:41:54|S|4.000000|63.350000||
B|AKAM|20260413|09:41:55|S|75.000000|95.150000||
B|AMD|20260413|09:41:55|S|20.000000|243.360000||
B|AMDL|20260413|09:41:55|S|150.000000|17.329300||
B|BE|20260413|09:41:55|S|361.000000|164.620000||
B|BNAI|20260413|09:41:55|S|100.000000|45.890000||
B|CAR|20260413|09:41:55|S|15.000000|292.570000||
B|COPX|20260413|09:41:55|S|1.000000|82.397800||
B|CRNC|20260413|09:41:55|S|4.000000|7.370000||
B|CRWV|20260413|09:41:55|S|50.000000|107.810000||
B|KTOS|20260413|09:41:55|S|1000.000000|71.190000||
B|KTOS|20260413|09:41:55|S|1500.000000|71.180000||
B|NVDA|20260413|09:41:55|S|5.000000|186.659100||
B|SIL|20260413|09:41:55|S|200.000000|95.535000||
B|SOXL|20260413|09:41:55|S|127.000000|76.190000||
B|SOXL|20260413|09:41:55|S|505.000000|76.200000||
B|SPOT|20260413|09:41:55|S|8.000000|485.610000||
B|TSLA|20260413|09:41:55|S|100.000000|348.770000||
B|USO|20260413|09:41:55|S|2.000000|133.029300||
B|VST|20260413|09:41:55|S|10.000000|156.480000||
B|AMD|20260413|09:41:56|S|25.000000|243.290000||
B|BNAI|20260413|09:41:56|S|154.000000|45.950000||
B|BULL|20260413|09:41:56|S|96.000000|4.825000||
B|HOG|20260413|09:41:56|S|100.000000|22.520000||
B|HOOD|20260413|09:41:56|S|27.000000|68.570000||
B|HOOD|20260413|09:41:56|S|50.000000|68.570000||
B|NVDA|20260413|09:41:56|S|2.000000|186.629100||
B|NVDA|20260413|09:41:56|S|20.000000|186.625000||
B|NVDA|20260413|09:41:56|S|99.000000|186.629100||
B|NVDA|20260413|09:41:56|S|100.000000|186.640700||
B|ORCL|20260413|09:41:56|S|7.000000|141.940000||
B|PLUG|20260413|09:41:56|S|1000.000000|2.725000||
B|QVCGA|20260413|09:41:56|S|3.000000|2.270000||
B|WLY|20260413|09:41:56|S|1.000000|38.385000||
B|BNAI|20260413|09:41:57|S|100.000000|45.880000||
B|CRML|20260413|09:41:57|S|29.000000|8.479100||
B|LAES|20260413|09:41:57|S|1.000000|2.010000||
B|NVDA|20260413|09:41:57|S|2.000000|186.629100||
B|ROIV|20260413|09:41:57|S|100.000000|28.980000||
B|RVMD|20260413|09:41:57|S|100.000000|134.800000||
B|TEM|20260413|09:41:57|S|10.000000|43.650000||
B|TSLA|20260413|09:41:57|S|10.000000|348.790000||
B|TSLA|20260413|09:41:57|S|50.000000|348.808500||
B|AAPL|20260413|09:41:58|S|100.000000|257.755000||
B|ALAB|20260413|09:41:58|S|1.000000|158.821000||
B|APP|20260413|09:41:58|S|1.000000|407.920000||
B|APP|20260413|09:41:58|S|50.000000|407.920000||
B|BBAI|20260413|09:41:58|S|12.000000|3.225000||
B|BNAI|20260413|09:41:58|S|150.000000|45.840000||
B|BOIL|20260413|09:41:58|S|10.000000|14.130000||
B|CRWD|20260413|09:41:58|S|25.000000|387.150000||
B|DHR|20260413|09:41:58|S|2.000000|190.110000||
B|JDZG|20260413|09:41:58|S|100.000000|1.990000||
B|LITX|20260413|09:41:58|S|100.000000|45.110000||
B|LITX|20260413|09:41:58|S|100.000000|45.110000||
B|LWLG|20260413|09:41:58|S|6.000000|11.720000||
B|MU|20260413|09:41:58|S|136.000000|412.150000||
B|RVMD|20260413|09:41:58|S|100.000000|134.900000||
B|TSLA|20260413|09:41:58|S|1.000000|348.720000||
B|TSM|20260413|09:41:58|S|20.000000|368.646000||
B|AMD|20260413|09:41:59|S|20.000000|243.210000||
B|APD|20260413|09:41:59|S|10.000000|300.150000||
B|BNAI|20260413|09:41:59|S|150.000000|45.840000||
B|COIN|20260413|09:41:59|S|600.000000|166.680000||
B|FTI|20260413|09:41:59|S|14.000000|75.240000||
B|GLW|20260413|09:41:59|S|1.000000|171.650000||
B|ICHR|20260413|09:41:59|S|4.000000|60.530000||
B|LWLG|20260413|09:41:59|S|200.000000|11.720000||
B|NOW|20260413|09:41:59|S|50.000000|84.700000||
B|NVDA|20260413|09:41:59|S|15.000000|186.659300||
B|OKLO|20260413|09:41:59|S|11.000000|48.458000||
B|PHYS|20260413|09:41:59|S|3300.000000|35.798000||
B|PLTR|20260413|09:41:59|S|20.000000|130.825000||
B|SPY|20260413|09:41:59|S|500.000000|677.169300||
B|TSLA|20260413|09:41:59|S|30.000000|348.728800||
B|TSLQ|20260413|09:41:59|S|20.000000|27.625000||
B|WDC|20260413|09:41:59|S|3.000000|342.220000||
B|ALMU|20260413|09:42:00|S|49.000000|14.410000||
B|AMD|20260413|09:42:00|S|20.000000|243.210000||
B|AMD|20260413|09:42:00|S|40.000000|243.230000||
B|AMD|20260413|09:42:00|S|100.000000|243.260000||
B|CRNC|20260413|09:42:00|S|4.000000|7.370000||
B|ENLT|20260413|09:42:00|S|1.000000|75.300000||
B|LPTH|20260413|09:42:00|S|100.000000|13.497300||
B|NBIS|20260413|09:42:00|S|100.000000|149.160000||
B|NVDA|20260413|09:42:00|S|100.000000|186.695000||
B|NVDA|20260413|09:42:00|S|100.000000|186.705000||
B|ORCL|20260413|09:42:00|S|1.000000|141.900000||
B|PLTR|20260413|09:42:00|S|8.000000|130.789100||
B|RF|20260413|09:42:00|S|100.000000|27.189300||
B|RMSG|20260413|09:42:00|S|200.000000|1.125000||
B|RMSG|20260413|09:42:00|S|267.000000|1.118900||
B|SPXL|20260413|09:42:00|S|1.000000|207.680000||
B|SPY|20260413|09:42:00|S|4.000000|677.169100||
B|TEAM|20260413|09:42:00|S|1.000000|56.903000||
B|UGRO|20260413|09:42:00|S|129.000000|15.420000||
B|USO|20260413|09:42:00|S|25.000000|133.049000||
B|VIAV|20260413|09:42:00|S|100.000000|41.640000||
B|ZS|20260413|09:42:00|S|6.000000|118.840200||
B|AAOI|20260413|09:42:01|S|10.000000|147.770000||
B|AMZN|20260413|09:42:01|S|1.000000|236.588000||
B|AVGO|20260413|09:42:01|S|1.000000|372.920000||
B|CAR|20260413|09:42:01|S|23.000000|293.820000||
B|FLY|20260413|09:42:01|S|10.000000|37.830000||
B|MU|20260413|09:42:01|S|5.000000|412.230000||
B|NBIS|20260413|09:42:01|S|100.000000|149.180000||
B|PLTR|20260413|09:42:01|S|400.000000|130.785000||
B|RVMD|20260413|09:42:01|S|100.000000|134.870000||
B|VEA|20260413|09:42:01|S|9.000000|67.065000||
B|AAPL|20260413|09:42:02|S|68.000000|257.710000||
B|AMD|20260413|09:42:02|S|40.000000|243.250000||
B|AMZN|20260413|09:42:02|S|2.000000|236.560000||
B|BNO|20260413|09:42:02|S|20.000000|50.795000||
B|CIBR|20260413|09:42:02|S|10.000000|61.280000||
B|CIFR|20260413|09:42:02|S|4200.000000|16.330000||
B|FIG|20260413|09:42:02|S|250.000000|17.930000||
B|HIW|20260413|09:42:02|S|100.000000|22.085000||
B|HRB|20260413|09:42:02|S|266.000000|30.160000||
B|NVDA|20260413|09:42:02|S|5.000000|186.690000||
B|NVDA|20260413|09:42:02|S|100.000000|186.690000||
B|NVDA|20260413|09:42:02|S|100.000000|186.690000||
B|NVDA|20260413|09:42:02|S|140.000000|186.690000||
B|QQQ|20260413|09:42:02|S|782.000000|608.849000||
B|RKLB|20260413|09:42:02|S|10.000000|67.010000||
B|SEZL|20260413|09:42:02|S|25.000000|58.360000||
B|TSLA|20260413|09:42:02|S|10.000000|348.710000||
B|TXG|20260413|09:42:02|S|60.000000|23.760000||
B|V|20260413|09:42:02|S|4.000000|303.360000||
B|VRT|20260413|09:42:02|S|60.000000|298.570000||
B|BBIO|20260413|09:42:03|S|5.000000|75.040000||
B|BRK/B|20260413|09:42:03|S|5.000000|478.094800||
B|BTSG|20260413|09:42:03|S|1.000000|45.520000||
B|CRWD|20260413|09:42:03|S|50.000000|387.330000||
B|CSCO|20260413|09:42:03|S|10.000000|81.730900||
B|MRNA|20260413|09:42:03|S|200.000000|51.170000||
B|MSFT|20260413|09:42:03|S|1.000000|371.870000||
B|SOXS|20260413|09:42:03|S|25.000000|23.755000||
B|TSLA|20260413|09:42:03|S|50.000000|348.710000||
B|USO|20260413|09:42:03|S|10.000000|133.001000||
B|VRT|20260413|09:42:03|S|7.000000|298.640000||
B|AAOI|20260413|09:42:04|S|100.000000|147.680000||
B|ADTX|20260413|09:42:04|S|100.000000|0.459900||
B|AMC|20260413|09:42:04|S|15.000000|1.330000||
B|AVGO|20260413|09:42:04|S|20.000000|372.830000||
B|BATL|20260413|09:42:04|S|5.000000|3.910000||
B|HOG|20260413|09:42:04|S|38.000000|22.511400||
B|LENZ|20260413|09:42:04|S|10.000000|9.110000||
B|MAGX|20260413|09:42:04|S|104.000000|46.940000||
B|TSLA|20260413|09:42:04|S|378.000000|348.720000||
B|TSLA|20260413|09:42:04|S|400.000000|348.747000||
B|UNG|20260413|09:42:04|S|100.000000|10.970000||
B|VRT|20260413|09:42:04|S|8.000000|298.700000||
B|ALLO|20260413|09:42:05|S|20.000000|3.929300||
B|ALLO|20260413|09:42:05|S|100.000000|3.927400||
B|AMD|20260413|09:42:05|S|50.000000|243.155000||
B|ANF|20260413|09:42:05|S|36.000000|95.400000||
B|CAG|20260413|09:42:05|S|3.000000|14.695000||
B|CAR|20260413|09:42:05|S|77.000000|293.480000||
B|CIFR|20260413|09:42:05|S|218.000000|16.320000||
B|CRWV|20260413|09:42:05|S|46.000000|107.670000||
B|DOCN|20260413|09:42:05|S|20.000000|78.020000||
B|GOOGL|20260413|09:42:05|S|25.000000|316.725000||
B|HRL|20260413|09:42:05|S|40.000000|20.392200||
B|IREN|20260413|09:42:05|S|127.000000|39.320000||
B|JDZG|20260413|09:42:05|S|100.000000|1.970000||
B|MSFT|20260413|09:42:05|S|50.000000|371.750000||
B|MSTR|20260413|09:42:05|S|1.000000|125.880000||
B|NEBX|20260413|09:42:05|S|30.000000|64.991000||
B|NVDA|20260413|09:42:05|S|15.000000|186.615000||
B|NVDA|20260413|09:42:05|S|15.000000|186.615000||
B|SMCX|20260413|09:42:05|S|100.000000|9.645000||
B|TSEM|20260413|09:42:05|S|50.000000|203.190000||
B|ASTS|20260413|09:42:06|S|20.000000|93.480000||
B|ASX|20260413|09:42:06|S|1.000000|26.056900||
B|GRAB|20260413|09:42:06|S|20.000000|3.580000||
B|LWLG|20260413|09:42:06|S|6.000000|11.720000||
B|NVDA|20260413|09:42:06|S|80.000000|186.615000||
B|OHI|20260413|09:42:06|S|20.000000|45.820000||
B|ORCL|20260413|09:42:06|S|10.000000|142.240000||
B|SNDK|20260413|09:42:06|S|1.000000|882.240000||
B|SNDK|20260413|09:42:06|S|10.000000|882.200000||
B|WLY|20260413|09:42:06|S|1.000000|38.385000||
B|AKAM|20260413|09:42:07|S|1.000000|95.145800||
B|AKAM|20260413|09:42:07|S|1.000000|95.145800||
B|APLD|20260413|09:42:07|S|20.000000|25.938600||
B|ASTS|20260413|09:42:07|S|12.000000|93.676100||
B|ASTS|20260413|09:42:07|S|13.000000|93.680000||
B|ASTS|20260413|09:42:07|S|100.000000|93.670000||
B|ASTS|20260413|09:42:07|S|191.000000|93.662300||
B|AXTI|20260413|09:42:07|S|21.000000|63.240000||
B|FSLY|20260413|09:42:07|S|350.000000|23.435000||
B|GS|20260413|09:42:07|S|1.000000|869.900000||
B|INR|20260413|09:42:07|S|20.000000|17.225000||
B|NKTR|20260413|09:42:07|S|19.000000|79.671000||
B|NKTR|20260413|09:42:07|S|31.000000|79.680000||
B|PAAS|20260413|09:42:07|S|300.000000|56.860000||
B|RECT|20260413|09:42:07|S|500.000000|1.800000||
B|SEZL|20260413|09:42:07|S|10.000000|58.360000||
B|SNDK|20260413|09:42:07|S|40.000000|882.310000||
B|SNXX|20260413|09:42:07|S|200.000000|68.370000||
B|VST|20260413|09:42:07|S|100.000000|156.450000||
B|WLY|20260413|09:42:07|S|1.000000|38.385000||
B|ZTS|20260413|09:42:07|S|5.000000|117.495000||
B|CRML|20260413|09:42:08|S|1800.000000|8.490000||
B|ETHA|20260413|09:42:08|S|100.000000|16.540000||
B|ETHA|20260413|09:42:08|S|123.000000|16.535000||
B|ETHA|20260413|09:42:08|S|1465.000000|16.535000||
B|INTC|20260413|09:42:08|S|300.000000|64.047200||
B|MRVL|20260413|09:42:08|S|100.000000|131.830000||
B|MTDR|20260413|09:42:08|S|100.000000|61.310000||
B|MU|20260413|09:42:08|S|26.000000|413.180000||
B|NVDA|20260413|09:42:08|S|50.000000|186.720000||
B|XMTR|20260413|09:42:08|S|50.000000|39.920000||
B|AMC|20260413|09:42:09|S|25.000000|1.330000||
B|AMD|20260413|09:42:09|S|40.000000|243.430000||
B|ASML|20260413|09:42:09|S|20.000000|1473.940000||
B|AVGO|20260413|09:42:09|S|20.000000|373.410000||
B|AVGO|20260413|09:42:09|S|100.000000|373.406300||
B|CRCL|20260413|09:42:09|S|235.000000|91.190000||
B|DOW|20260413|09:42:09|S|3.000000|40.045000||
B|ETHA|20260413|09:42:09|S|245.000000|16.540000||
B|ETHA|20260413|09:42:09|S|489.000000|16.540000||
B|ETHA|20260413|09:42:09|S|733.000000|16.535000||
B|ETHA|20260413|09:42:09|S|855.000000|16.535000||
B|FSLY|20260413|09:42:09|S|100.000000|23.430000||
B|NEBX|20260413|09:42:09|S|2.000000|64.980000||
B|NEBX|20260413|09:42:09|S|8.000000|64.971000||
B|NVDA|20260413|09:42:09|S|37.000000|186.795000||
B|NVDA|20260413|09:42:09|S|100.000000|186.795000||
B|OKLO|20260413|09:42:09|S|200.000000|48.480000||
B|OKLO|20260413|09:42:09|S|300.000000|48.467100||
B|RTX|20260413|09:42:09|S|15.000000|202.872500||
B|SNDK|20260413|09:42:09|S|10.000000|882.620000||
B|USO|20260413|09:42:09|S|50.000000|132.955000||
B|AMD|20260413|09:42:10|S|1.000000|243.460000||
B|AMD|20260413|09:42:10|S|32.000000|243.460000||
B|APH|20260413|09:42:10|S|10.000000|142.810000||
B|APH|20260413|09:42:10|S|29.000000|142.830000||
B|ASML|20260413|09:42:10|S|50.000000|1474.201000||
B|CRCL|20260413|09:42:10|S|200.000000|91.350000||
B|CRCL|20260413|09:42:10|S|259.000000|91.330000||
B|MU|20260413|09:42:10|S|10.000000|413.290000||
B|NVDA|20260413|09:42:10|S|38.000000|186.805000||
B|NVDA|20260413|09:42:10|S|39.000000|186.805000||
B|NVDA|20260413|09:42:10|S|325.000000|186.795000||
B|OLLI|20260413|09:42:10|S|100.000000|90.520000||
B|RKLB|20260413|09:42:10|S|6.000000|67.190000||
B|RKLB|20260413|09:42:10|S|7.000000|67.190000||
B|TSLA|20260413|09:42:10|S|20.000000|348.826400||
B|TSLA|20260413|09:42:10|S|40.000000|348.770000||
B|TSLA|20260413|09:42:10|S|80.000000|348.800000||
B|USO|20260413|09:42:10|S|50.000000|132.970000||
B|WPM|20260413|09:42:10|S|50.000000|144.521000||
B|AAPL|20260413|09:42:11|S|100.000000|257.770000||
B|AAPL|20260413|09:42:11|S|200.000000|257.770000||
B|ASTS|20260413|09:42:11|S|510.000000|93.890000||
B|CHPY|20260413|09:42:11|S|48.000000|61.190000||
B|CRCL|20260413|09:42:11|S|100.000000|91.360000||
B|CRCL|20260413|09:42:11|S|1500.000000|91.390000||
B|CRWV|20260413|09:42:11|S|418.000000|107.780000||
B|IONQ|20260413|09:42:11|S|5.000000|28.047200||
B|LITE|20260413|09:42:11|S|20.000000|885.670000||
B|MDB|20260413|09:42:11|S|5.000000|226.020000||
B|ORCL|20260413|09:42:11|S|4.000000|142.100000||
B|PAM|20260413|09:42:11|S|100.000000|88.270000||
B|PLTD|20260413|09:42:11|S|1695.000000|8.330000||
B|SOXS|20260413|09:42:11|S|407.000000|23.639300||
B|USAR|20260413|09:42:11|S|2.000000|15.539000||
B|USO|20260413|09:42:11|S|100.000000|132.951000||
B|ALB|20260413|09:42:12|S|25.000000|183.500000||
B|AMD|20260413|09:42:12|S|25.000000|243.520000||
B|APLD|20260413|09:42:12|S|20.000000|26.040000||
B|ARKK|20260413|09:42:12|S|600.000000|69.730000||
B|LAES|20260413|09:42:12|S|23.000000|2.005000||
B|NAVN|20260413|09:42:12|S|100.000000|12.420000||
B|NVDA|20260413|09:42:12|S|25.000000|186.770000||
B|NVDA|20260413|09:42:12|S|100.000000|186.761000||
B|NXDR|20260413|09:42:12|S|21.000000|1.350000||
B|PLTR|20260413|09:42:12|S|77.000000|130.880000||
B|PLTR|20260413|09:42:12|S|100.000000|130.860000||
B|PLTR|20260413|09:42:12|S|200.000000|130.878200||
B|RCL|20260413|09:42:12|S|40.000000|271.160000||
B|RVMD|20260413|09:42:12|S|7.000000|134.990000||
B|TSM|20260413|09:42:12|S|71.000000|368.700000||
B|TSM|20260413|09:42:12|S|200.000000|368.696200||
B|AMD|20260413|09:42:13|S|50.000000|243.570000||
B|AMD|20260413|09:42:13|S|107.000000|243.570000||
B|EXR|20260413|09:42:13|S|26.000000|137.660000||
B|NVDA|20260413|09:42:13|S|100.000000|186.800000||
B|PLTG|20260413|09:42:13|S|51.000000|12.580000||
B|PTIR|20260413|09:42:13|S|32.000000|12.927500||
B|TER|20260413|09:42:13|S|55.000000|365.301000||
B|BMO|20260413|09:42:14|S|1.000000|143.480000||
B|CAR|20260413|09:42:14|S|1.000000|293.580000||
B|CRDO|20260413|09:42:14|S|572.000000|132.290000||
B|EBC|20260413|09:42:14|S|5.000000|20.590000||
B|EWZ|20260413|09:42:14|S|54.000000|40.965000||
B|HEI/A|20260413|09:42:14|S|1.000000|220.980000||
B|LITE|20260413|09:42:14|S|3.000000|885.020000||
B|LPTH|20260413|09:42:14|S|200.000000|13.516800||
B|NTRA|20260413|09:42:14|S|8.000000|199.040000||
B|NVDA|20260413|09:42:14|S|2.000000|186.791000||
B|PODC|20260413|09:42:14|S|40.000000|2.100000||
B|QQQ|20260413|09:42:14|S|720.000000|609.080900||
B|RVMD|20260413|09:42:14|S|100.000000|134.980000||
B|SNDK|20260413|09:42:14|S|1.000000|883.650000||
B|STLA|20260413|09:42:14|S|700.000000|7.815000||
B|TSLA|20260413|09:42:14|S|15.000000|348.896300||
B|TXG|20260413|09:42:14|S|35.000000|23.740000||
B|U|20260413|09:42:14|S|2.000000|21.615000||
B|USO|20260413|09:42:14|S|1.000000|132.930000||
B|USO|20260413|09:42:14|S|100.000000|132.949100||
B|AMD|20260413|09:42:15|S|50.000000|243.620000||
B|ASTS|20260413|09:42:15|S|100.000000|94.055200||
B|ASTS|20260413|09:42:15|S|100.000000|94.060000||
B|AVGO|20260413|09:42:15|S|7.000000|373.440000||
B|CRCL|20260413|09:42:15|S|100.000000|91.360000||
B|DOCN|20260413|09:42:15|S|30.000000|78.100000||
B|INTC|20260413|09:42:15|S|100.000000|64.130700||
B|INTC|20260413|09:42:15|S|300.000000|64.130000||
B|INTC|20260413|09:42:15|S|700.000000|64.122200||
B|NVDA|20260413|09:42:15|S|10.000000|186.880000||
B|NVDA|20260413|09:42:15|S|25.000000|186.835000||
B|NVDA|20260413|09:42:15|S|25.000000|186.880000||
B|NVDA|20260413|09:42:15|S|235.000000|186.835000||
B|ORCL|20260413|09:42:15|S|51.000000|142.130000||
B|OXY|20260413|09:42:15|S|900.000000|58.761500||
B|OXY|20260413|09:42:15|S|900.000000|58.765000||
B|RIOT|20260413|09:42:15|S|1.000000|16.300900||
B|SNDK|20260413|09:42:15|S|50.000000|883.650000||
B|SOXL|20260413|09:42:15|S|165.000000|76.640000||
B|SPY|20260413|09:42:15|S|800.000000|677.261000||
B|TQQQ|20260413|09:42:15|S|850.000000|48.725000||
B|AMC|20260413|09:42:16|S|25.000000|1.330000||
B|AMD|20260413|09:42:16|S|47.000000|243.830000||
B|BRK/B|20260413|09:42:16|S|20.000000|477.780000||
B|CORD|20260413|09:42:16|S|600.000000|7.230000||
B|NOW|20260413|09:42:16|S|15.000000|84.410000||
B|NVDA|20260413|09:42:16|S|50.000000|186.855000||
B|NVDA|20260413|09:42:16|S|100.000000|186.880000||
B|NVDA|20260413|09:42:16|S|200.000000|186.880000||
B|ORCL|20260413|09:42:16|S|1.000000|142.100000||
B|QQQ|20260413|09:42:16|S|10.000000|609.215100||
B|RMBS|20260413|09:42:16|S|100.000000|110.341000||
B|RMBS|20260413|09:42:16|S|132.000000|110.330000||
B|RMSG|20260413|09:42:16|S|210.000000|1.135000||
B|RSP|20260413|09:42:16|S|249.000000|196.017200||
B|SNDK|20260413|09:42:16|S|25.000000|883.100000||
B|TSLA|20260413|09:42:16|S|50.000000|349.043800||
B|ALM|20260413|09:42:17|S|45.000000|17.940000||
B|AMD|20260413|09:42:17|S|25.000000|243.740000||
B|BIL|20260413|09:42:17|S|25.000000|91.505000||
B|EWY|20260413|09:42:17|S|28.000000|136.640000||
B|FIGR|20260413|09:42:17|S|50.000000|34.060000||
B|LEN|20260413|09:42:17|S|100.000000|87.820000||
B|LEN|20260413|09:42:17|S|280.000000|87.890000||
B|MRVL|20260413|09:42:17|S|5.000000|131.840000||
B|OPEN|20260413|09:42:17|S|5636.000000|4.149300||
B|PPL|20260413|09:42:17|S|152.000000|39.681000||
B|TSLA|20260413|09:42:17|S|100.000000|349.120000||
B|TSLA|20260413|09:42:17|S|120.000000|349.090000||
B|USO|20260413|09:42:17|S|1.000000|132.884800||
B|WLY|20260413|09:42:17|S|1.000000|38.340000||
B|COIN|20260413|09:42:18|S|20.000000|166.986000||
B|CRM|20260413|09:42:18|S|3.000000|166.590000||
B|CRWV|20260413|09:42:18|S|100.000000|107.940000||
B|CRWV|20260413|09:42:18|S|2000.000000|107.990000||
B|CSHI|20260413|09:42:18|S|4.000000|49.895000||
B|MRVL|20260413|09:42:18|S|10.000000|131.850000||
B|NBIS|20260413|09:42:18|S|50.000000|149.290000||
B|NTRA|20260413|09:42:18|S|50.000000|199.040000||
B|NVDA|20260413|09:42:18|S|16.000000|186.905000||
B|PLTR|20260413|09:42:18|S|30.000000|130.860000||
B|AMAT|20260413|09:42:19|S|1.000000|398.320000||
B|FIG|20260413|09:42:19|S|480.000000|17.930000||
B|HIMS|20260413|09:42:19|S|420.000000|19.460000||
B|MTSI|20260413|09:42:19|S|5.000000|260.820000||
B|NVDA|20260413|09:42:19|S|16.000000|186.910000||
B|NVDA|20260413|09:42:19|S|100.000000|186.915000||
B|NVDA|20260413|09:42:19|S|100.000000|186.919900||
B|SQM|20260413|09:42:19|S|26.000000|84.490000||
B|TNGX|20260413|09:42:19|S|278.000000|21.640000||
B|TXG|20260413|09:42:19|S|111.000000|23.740000||
B|USO|20260413|09:42:19|S|10.000000|132.949100||
B|VIST|20260413|09:42:19|S|15.000000|68.484800||
B|VRT|20260413|09:42:19|S|25.000000|299.080000||
B|AMPX|20260413|09:42:20|S|300.000000|17.485000||
B|ARR|20260413|09:42:20|S|423.000000|17.470000||
B|COIN|20260413|09:42:20|S|44.000000|166.880000||
B|COIN|20260413|09:42:20|S|100.000000|166.917400||
B|CRDO|20260413|09:42:20|S|30.000000|132.230000||
B|CRWV|20260413|09:42:20|S|7.000000|108.128200||
B|CRWV|20260413|09:42:20|S|15.000000|108.130000||
B|GOOGL|20260413|09:42:20|S|100.000000|316.885000||
B|GOOGL|20260413|09:42:20|S|100.000000|316.885000||
B|KREF|20260413|09:42:20|S|702.000000|6.300000||
B|LPTH|20260413|09:42:20|S|200.000000|13.597100||
B|MRVL|20260413|09:42:20|S|5.000000|131.790000||
B|NIO|20260413|09:42:20|S|100.000000|6.515000||
B|NVDA|20260413|09:42:20|S|130.000000|186.925000||
B|SLM|20260413|09:42:20|S|100.000000|21.290000||
B|SPY|20260413|09:42:20|S|110.000000|677.295000||
B|THW|20260413|09:42:20|S|20.000000|12.220000||
B|TSLA|20260413|09:42:20|S|66.000000|349.190000||
B|V|20260413|09:42:20|S|40.000000|303.320000||
B|ABT|20260413|09:42:21|S|2.000000|99.198500||
B|ALLO|20260413|09:42:21|S|53.000000|3.899300||
B|ANET|20260413|09:42:21|S|23.000000|146.660000||
B|GOOG|20260413|09:42:21|S|10.000000|315.290000||
B|LITE|20260413|09:42:21|S|100.000000|885.840000||
B|MU|20260413|09:42:21|S|78.000000|413.770000||
B|NVDA|20260413|09:42:21|S|100.000000|186.920900||
B|QBTX|20260413|09:42:21|S|100.000000|7.330000||
B|SEZL|20260413|09:42:21|S|30.000000|58.395800||
B|SMR|20260413|09:42:21|S|25.000000|8.925000||
B|TSLA|20260413|09:42:21|S|50.000000|349.200000||
B|ALMU|20260413|09:42:22|S|749.000000|14.410000||
B|ALMU|20260413|09:42:22|S|1100.000000|14.413600||
B|AMKR|20260413|09:42:22|S|2.000000|58.280000||
B|BBAI|20260413|09:42:22|S|2.000000|3.235000||
B|CRWV|20260413|09:42:22|S|79.000000|108.230000||
B|ELAB|20260413|09:42:22|E|1000.000000|5.045000||
B|FSCS|20260413|09:42:22|S|100.000000|35.840000||
B|HOOD|20260413|09:42:22|S|100.000000|68.740000||
B|INTC|20260413|09:42:22|S|100.000000|64.150000||
B|LWLG|20260413|09:42:22|S|480.000000|11.700000||
B|MARA|20260413|09:42:22|S|6000.000000|9.285000||
B|MRVL|20260413|09:42:22|S|20.000000|131.790000||
B|MSTR|20260413|09:42:22|S|3.000000|126.295000||
B|MSTR|20260413|09:42:22|S|55.000000|126.370000||
B|MU|20260413|09:42:22|S|10.000000|413.660000||
B|NVDA|20260413|09:42:22|S|1.000000|186.950000||
B|NVDA|20260413|09:42:22|S|2.000000|186.941000||
B|ORCL|20260413|09:42:22|S|16.000000|142.090000||
B|SMH|20260413|09:42:22|S|10.000000|436.170000||
B|USO|20260413|09:42:22|S|5.000000|132.929000||
B|AMD|20260413|09:42:23|S|100.000000|243.900000||
B|ARMG|20260413|09:42:23|S|2700.000000|9.600000||
B|BULL|20260413|09:42:23|S|15.000000|4.825000||
B|CRCL|20260413|09:42:23|S|20.000000|91.538000||
B|CRM|20260413|09:42:23|S|30.000000|166.550000||
B|DOCN|20260413|09:42:23|S|20.000000|78.100000||
B|IONZ|20260413|09:42:23|S|64.000000|25.170000||
B|MRNA|20260413|09:42:23|S|15.000000|51.550000||
B|MSFT|20260413|09:42:23|S|3.000000|371.550000||
B|NET|20260413|09:42:23|S|25.000000|173.900000||
B|NVDA|20260413|09:42:23|S|161.000000|186.965000||
B|PL|20260413|09:42:23|S|300.000000|33.280000||
B|RVMD|20260413|09:42:23|S|100.000000|134.900000||
B|SMCI|20260413|09:42:23|S|950.000000|24.670000||
B|SOXL|20260413|09:42:23|S|100.000000|76.795000||
B|AMD|20260413|09:42:24|S|40.000000|243.850000||
B|APLD|20260413|09:42:24|S|100.000000|25.980000||
B|APP|20260413|09:42:24|S|117.000000|408.180000||
B|ARMG|20260413|09:42:24|S|3200.000000|9.620000||
B|AZZ|20260413|09:42:24|S|5.000000|137.320000||
B|CONY|20260413|09:42:24|S|200.000000|24.920000||
B|DOCN|20260413|09:42:24|S|220.000000|78.100000||
B|GOOGL|20260413|09:42:24|S|390.000000|316.810000||
B|MSFT|20260413|09:42:24|S|1.000000|371.656800||
B|MSFT|20260413|09:42:24|S|1.000000|371.660000||
B|QQQ|20260413|09:42:24|S|200.000000|609.360000||
B|SPXL|20260413|09:42:24|S|5.000000|207.940000||
B|TSLA|20260413|09:42:24|S|120.000000|349.160000||
B|ZTS|20260413|09:42:24|S|14.000000|117.631100||
B|AMD|20260413|09:42:25|S|40.000000|243.970000||
B|EOSE|20260413|09:42:25|S|8.000000|5.675000||
B|GRAB|20260413|09:42:25|S|18.000000|3.580000||
B|IDYA|20260413|09:42:25|S|20.000000|36.880000||
B|INSG|20260413|09:42:25|S|25.000000|13.710000||
B|OKTA|20260413|09:42:25|S|1.000000|63.700000||
B|PL|20260413|09:42:25|S|20.000000|33.298600||
B|QQQ|20260413|09:42:25|S|5.000000|609.361200||
B|SOXL|20260413|09:42:25|S|100.000000|76.790700||
B|TQQQ|20260413|09:42:25|S|72.000000|48.760000||
B|UUUU|20260413|09:42:25|S|100.000000|17.940000||
B|XLK|20260413|09:42:25|S|10.000000|142.610000||
B|AMD|20260413|09:42:26|S|94.000000|243.990000||
B|ASTS|20260413|09:42:26|S|200.000000|94.030000||
B|BKSY|20260413|09:42:26|S|1.000000|33.200000||
B|CIFR|20260413|09:42:26|S|75.000000|16.419000||
B|COPX|20260413|09:42:26|S|200.000000|82.498600||
B|CRWV|20260413|09:42:26|S|300.000000|107.950000||
B|DXYZ|20260413|09:42:26|S|100.000000|28.440000||
B|EOLS|20260413|09:42:26|S|1400.000000|4.310000||
B|MAX|20260413|09:42:26|S|5.000000|9.050000||
B|META|20260413|09:42:26|S|2.000000|627.820000||
B|MSTR|20260413|09:42:26|S|1.000000|126.290000||
B|MUR|20260413|09:42:26|S|25.000000|39.670000||
B|MVLL|20260413|09:42:26|S|100.000000|45.140000||
B|MVLL|20260413|09:42:26|S|100.000000|45.140000||
B|NBIS|20260413|09:42:26|S|20.000000|149.370000||
B|NBIS|20260413|09:42:26|S|320.000000|149.370000||
B|NVDA|20260413|09:42:26|S|2.000000|186.970000||
B|NVDA|20260413|09:42:26|S|39.000000|186.965000||
B|SHLD|20260413|09:42:26|S|200.000000|73.540000||
B|SIDU|20260413|09:42:26|S|100.000000|3.910000||
B|SNDK|20260413|09:42:26|S|6.000000|883.090000||
B|SNOW|20260413|09:42:26|S|27.000000|122.530000||
B|SNXX|20260413|09:42:26|S|100.000000|68.520000||
B|U|20260413|09:42:26|S|1.000000|21.630000||
B|VNM|20260413|09:42:26|S|300.000000|18.125000||
B|AEHR|20260413|09:42:27|S|100.000000|72.270000||
B|CCJ|20260413|09:42:27|S|65.000000|114.860000||
B|CRCL|20260413|09:42:27|S|10.000000|91.528500||
B|CRWD|20260413|09:42:27|S|7.000000|386.840000||
B|CRWV|20260413|09:42:27|S|4.000000|107.960000||
B|LITE|20260413|09:42:27|S|1.000000|884.360000||
B|MU|20260413|09:42:27|S|1.000000|413.770000||
B|NVDA|20260413|09:42:27|S|79.000000|186.965000||
B|NVDA|20260413|09:42:27|S|79.000000|186.965000||
B|OKLO|20260413|09:42:27|S|600.000000|48.560000||
B|RACE|20260413|09:42:27|S|9.000000|346.230000||
B|SGOV|20260413|09:42:27|S|50.000000|100.500000||
B|SNDK|20260413|09:42:27|S|4.000000|883.090000||
B|TMDX|20260413|09:42:27|S|100.000000|111.839000||
B|TQQQ|20260413|09:42:27|S|300.000000|48.765000||
B|TSLA|20260413|09:42:27|S|10.000000|349.092700||
B|USO|20260413|09:42:27|S|10.000000|132.851000||
B|VNET|20260413|09:42:27|S|854.000000|8.367300||
B|ARM|20260413|09:42:28|S|5.000000|151.050000||
B|CRCD|20260413|09:42:28|S|2.000000|7.050000||
B|CRCG|20260413|09:42:28|S|1115.000000|2.440000||
B|CRCG|20260413|09:42:28|S|2800.000000|2.440000||
B|CRDO|20260413|09:42:28|S|10.000000|131.970000||
B|CRWV|20260413|09:42:28|S|168.000000|107.960000||
B|DELL|20260413|09:42:28|S|2.000000|180.980000||
B|DOW|20260413|09:42:28|S|200.000000|40.145000||
B|FIGR|20260413|09:42:28|S|50.000000|34.130000||
B|JGLO|20260413|09:42:28|S|40.000000|67.650000||
B|NVDA|20260413|09:42:28|S|33.000000|186.965000||
B|NVDA|20260413|09:42:28|S|54.000000|186.965000||
B|NVDA|20260413|09:42:28|S|79.000000|186.965000||
B|NVDA|20260413|09:42:28|S|100.000000|186.975000||
B|NVDA|20260413|09:42:28|S|179.000000|186.975000||
B|PBR|20260413|09:42:28|S|250.000000|21.845000||
B|RECT|20260413|09:42:28|S|3.000000|1.810000||
B|RMSG|20260413|09:42:28|S|200.000000|1.138900||
B|WRD|20260413|09:42:28|S|400.000000|7.359300||
B|AEHR|20260413|09:42:29|S|100.000000|72.280000||
B|CRCL|20260413|09:42:29|S|30.000000|91.558800||
B|GLW|20260413|09:42:29|S|60.000000|172.720000||
B|LHSW|20260413|09:42:29|S|2000.000000|0.180200||
B|MU|20260413|09:42:29|S|2.000000|413.900000||
B|MVLL|20260413|09:42:29|S|12.000000|45.140000||
B|NOW|20260413|09:42:29|S|40.000000|84.480000||
B|NVDA|20260413|09:42:29|S|188.000000|186.930000||
B|NVDA|20260413|09:42:29|S|246.000000|186.965000||
B|RVMD|20260413|09:42:29|S|10.000000|134.910000||
B|SNDK|20260413|09:42:29|S|1.000000|882.260000||
B|SNXX|20260413|09:42:29|S|20.000000|68.450000||
B|TLX|20260413|09:42:29|S|20.000000|11.090000||
B|USO|20260413|09:42:29|S|10.000000|132.860900||
B|UVIX|20260413|09:42:29|S|300.000000|6.510700||
B|AAOI|20260413|09:42:30|S|270.000000|148.229000||
B|AAPL|20260413|09:42:30|S|20.000000|257.900000||
B|BWXT|20260413|09:42:30|S|2.000000|230.420000||
B|CRDO|20260413|09:42:30|S|1.000000|131.970000||
B|GLND|20260413|09:42:30|S|40.000000|7.100000||
B|GOOGL|20260413|09:42:30|S|400.000000|316.690000||
B|IONQ|20260413|09:42:30|S|200.000000|28.089100||
B|LAES|20260413|09:42:30|S|1.000000|2.010000||
B|MU|20260413|09:42:30|S|10.000000|413.795000||
B|ORCL|20260413|09:42:30|S|50.000000|142.180000||
B|PLTR|20260413|09:42:30|S|35.000000|130.725000||
B|REPL|20260413|09:42:30|S|125.000000|1.620000||
B|SMCI|20260413|09:42:30|S|80.000000|24.695000||
B|SRRK|20260413|09:42:30|S|1000.000000|50.110000||
B|USO|20260413|09:42:30|S|5.000000|132.880000||
B|WOLF|20260413|09:42:30|S|2100.000000|24.180000||
B|CPB|20260413|09:42:31|S|25.000000|19.955100||
B|CRDO|20260413|09:42:31|S|400.000000|131.834300||
B|GS|20260413|09:42:31|S|1.000000|871.260000||
B|LAES|20260413|09:42:31|S|6.000000|2.010000||
B|META|20260413|09:42:31|S|26.000000|627.320000||
B|PLTR|20260413|09:42:31|S|2.000000|130.735000||
B|REPL|20260413|09:42:31|S|300.000000|1.645000||
B|SLV|20260413|09:42:31|S|1.000000|66.970000||
B|SNDK|20260413|09:42:31|S|6.000000|881.510000||
B|SNDK|20260413|09:42:31|S|300.000000|881.350000||
B|SNDK|20260413|09:42:31|S|800.000000|881.350000||
B|SNDK|20260413|09:42:31|S|1200.000000|881.350000||
B|SPIR|20260413|09:42:31|S|363.000000|21.970000||
B|TSLA|20260413|09:42:31|S|100.000000|349.045000||
B|USO|20260413|09:42:31|S|5.000000|132.900000||
B|USO|20260413|09:42:31|S|150.000000|132.910000||
B|WOLF|20260413|09:42:31|S|300.000000|24.330000||
B|AMDL|20260413|09:42:32|S|200.000000|17.389300||
B|AN|20260413|09:42:32|S|70.000000|197.740000||
B|ASTS|20260413|09:42:32|S|200.000000|93.870000||
B|ASTS|20260413|09:42:32|S|800.000000|94.010000||
B|BKSY|20260413|09:42:32|S|194.000000|33.165000||
B|CAT|20260413|09:42:32|S|10.000000|797.210000||
B|CAVA|20260413|09:42:32|S|2.000000|84.070000||
B|CRWV|20260413|09:42:32|S|2.000000|108.015000||
B|INTC|20260413|09:42:32|S|55.000000|64.205000||
B|LAES|20260413|09:42:32|S|200.000000|2.005000||
B|SOXL|20260413|09:42:32|S|15.000000|76.628900||
B|SOXL|20260413|09:42:32|S|15.000000|76.630000||
B|SQQQ|20260413|09:42:32|S|50.000000|68.279300||
B|T|20260413|09:42:32|S|1.000000|26.120000||
B|USAR|20260413|09:42:32|S|200.000000|15.540000||
B|VST|20260413|09:42:32|S|1.000000|156.750000||
B|ALMU|20260413|09:42:33|S|50.000000|14.370000||
B|CRCL|20260413|09:42:33|S|10.000000|91.539000||
B|DELL|20260413|09:42:33|S|2.000000|180.910000||
B|DTM|20260413|09:42:33|S|4.000000|135.520000||
B|LEG|20260413|09:42:33|S|90.000000|11.169100||
B|MRVL|20260413|09:42:33|S|60.000000|131.930000||
B|MSFT|20260413|09:42:33|S|2.000000|371.625000||
B|NLR|20260413|09:42:33|S|6.000000|134.910000||
B|NVDL|20260413|09:42:33|S|1.000000|82.840000||
B|REPL|20260413|09:42:33|S|1100.000000|1.670000||
B|SNDK|20260413|09:42:33|S|1.000000|881.190000||
B|TSLA|20260413|09:42:33|S|6.000000|348.980000||
B|TSLA|20260413|09:42:33|S|280.000000|348.980000||
B|USAR|20260413|09:42:33|S|25.000000|15.547000||
B|USO|20260413|09:42:33|S|5.000000|132.930000||
B|ALLO|20260413|09:42:34|S|200.000000|3.899300||
B|ARM|20260413|09:42:34|S|100.000000|151.040000||
B|HD|20260413|09:42:34|S|8.000000|332.426300||
B|MU|20260413|09:42:34|S|48.000000|413.790000||
B|NBIS|20260413|09:42:34|S|40.000000|149.120000||
B|NBR|20260413|09:42:34|S|30.000000|83.090000||
B|NVDA|20260413|09:42:34|S|11.000000|186.770000||
B|RMSG|20260413|09:42:34|S|94.000000|1.130000||
B|SNDK|20260413|09:42:34|S|1.000000|881.480000||
B|WLY|20260413|09:42:34|S|1.000000|38.380000||
B|AMC|20260413|09:42:35|S|20.000000|1.330000||
B|AMDL|20260413|09:42:35|S|50.000000|17.389900||
B|ASTS|20260413|09:42:35|S|5.000000|93.820000||
B|CRWV|20260413|09:42:35|S|3.000000|107.990000||
B|DELL|20260413|09:42:35|S|2.000000|180.910000||
B|MRNA|20260413|09:42:35|S|100.000000|51.608900||
B|MSFT|20260413|09:42:35|S|1.000000|371.640000||
B|OKTA|20260413|09:42:35|S|23.000000|63.610000||
B|ORCL|20260413|09:42:35|S|25.000000|142.200000||
B|SQQQ|20260413|09:42:35|S|40.000000|68.279300||
B|TSLA|20260413|09:42:35|S|50.000000|348.940000||
B|AMZN|20260413|09:42:36|S|42.000000|236.630000||
B|ASTS|20260413|09:42:36|S|100.000000|93.706200||
B|GOOGL|20260413|09:42:36|S|100.000000|316.550000||
B|HIMS|20260413|09:42:36|S|2000.000000|19.470000||
B|IONQ|20260413|09:42:36|S|50.000000|28.055000||
B|LITE|20260413|09:42:36|S|1.000000|882.480000||
B|LITX|20260413|09:42:36|S|100.000000|44.890000||
B|LITX|20260413|09:42:36|S|100.000000|44.910000||
B|LPTH|20260413|09:42:36|S|10.000000|13.620000||
B|MSTZ|20260413|09:42:36|S|300.000000|11.920000||
B|NVDA|20260413|09:42:36|S|25.000000|186.765000||
B|NVDA|20260413|09:42:36|S|41.000000|186.765000||
B|OPTX|20260413|09:42:36|S|100.000000|11.420000||
B|OSS|20260413|09:42:36|S|1800.000000|8.040000||
B|REPL|20260413|09:42:36|S|300.000000|1.665000||
B|REPL|20260413|09:42:36|S|2000.000000|1.680000||
B|STLA|20260413|09:42:36|S|13.000000|7.819300||
B|WK|20260413|09:42:36|S|2.000000|53.090000||
B|AXTI|20260413|09:42:37|S|143.000000|63.220000||
B|INTC|20260413|09:42:37|S|150.000000|64.295000||
B|KTOS|20260413|09:42:37|S|200.000000|71.310000||
B|KTOS|20260413|09:42:37|S|300.000000|71.332700||
B|LLY|20260413|09:42:37|S|18.000000|938.460000||
B|MSFT|20260413|09:42:37|S|5.000000|371.620000||
B|NKE|20260413|09:42:37|S|50.000000|42.185700||
B|NOK|20260413|09:42:37|S|335.000000|9.837100||
B|NVDA|20260413|09:42:37|S|10.000000|186.720000||
B|NVDA|20260413|09:42:37|S|12.000000|186.720000||
B|NVDA|20260413|09:42:37|S|600.000000|186.760000||
B|REPL|20260413|09:42:37|S|275.000000|1.690000||
B|REPL|20260413|09:42:37|S|300.000000|1.680000||
B|REPL|20260413|09:42:37|S|2000.000000|1.690000||
B|SE|20260413|09:42:37|S|10.000000|84.030000||
B|TNGX|20260413|09:42:37|S|100.000000|21.530000||
B|TZA|20260413|09:42:37|S|5000.000000|6.047500||
B|UBER|20260413|09:42:37|S|3.000000|70.080000||
B|USO|20260413|09:42:37|S|83.000000|132.969300||
B|VERA|20260413|09:42:37|S|100.000000|44.940000||
B|AGRO|20260413|09:42:38|S|100.000000|14.710000||
B|APH|20260413|09:42:38|S|14.000000|142.810000||
B|ARM|20260413|09:42:38|S|3.000000|150.990000||
B|ATMU|20260413|09:42:38|S|100.000000|63.490000||
B|CRCL|20260413|09:42:38|S|2.000000|91.221000||
B|CRCL|20260413|09:42:38|S|100.000000|91.220000||
B|EQNR|20260413|09:42:38|S|100.000000|39.860000||
B|ETHA|20260413|09:42:38|S|24.000000|16.545000||
B|GOOGL|20260413|09:42:38|S|100.000000|316.510000||
B|INTC|20260413|09:42:38|S|50.000000|64.283000||
B|LWLG|20260413|09:42:38|S|20.000000|11.750000||
B|NET|20260413|09:42:38|S|25.000000|174.351000||
B|NVDA|20260413|09:42:38|S|2.000000|186.705000||
B|QQQ|20260413|09:42:38|S|40.000000|609.110000||
B|QQQ|20260413|09:42:38|S|220.000000|609.100900||
B|REPL|20260413|09:42:38|S|100.000000|1.690000||
B|REPL|20260413|09:42:38|S|300.000000|1.690000||
B|RKLB|20260413|09:42:38|S|38.000000|67.120000||
B|SOXL|20260413|09:42:38|S|10.000000|76.610000||
B|SOXL|20260413|09:42:38|S|100.000000|76.610000||
B|TLRY|20260413|09:42:38|S|25.000000|6.395000||
B|TSLA|20260413|09:42:38|S|46.000000|349.190000||
B|TSLA|20260413|09:42:38|S|109.000000|349.250000||
B|WULF|20260413|09:42:38|S|114.000000|18.680000||
B|AA|20260413|09:42:39|S|100.000000|72.990000||
B|ADVB|20260413|09:42:39|S|1.000000|6.600000||
B|ALMU|20260413|09:42:39|S|100.000000|14.510000||
B|CRCL|20260413|09:42:39|S|21.000000|91.220000||
B|DOCN|20260413|09:42:39|S|3.000000|78.240000||
B|HTGC|20260413|09:42:39|S|50.000000|14.830000||
B|HUT|20260413|09:42:39|S|5.000000|64.570000||
B|IREG|20260413|09:42:39|S|200.000000|12.820000||
B|KOD|20260413|09:42:39|S|44.000000|44.610000||
B|MDGL|20260413|09:42:39|S|2.000000|530.000000||
B|MRVL|20260413|09:42:39|S|100.000000|131.970000||
B|MULL|20260413|09:42:39|S|14.000000|156.300000||
B|NVDA|20260413|09:42:39|S|25.000000|186.710000||
B|OKLO|20260413|09:42:39|S|5.000000|48.420000||
B|OLPX|20260413|09:42:39|S|25.000000|2.020000||
B|PLTU|20260413|09:42:39|S|100.000000|34.800000||
B|TTD|20260413|09:42:39|S|100.000000|20.190000||
B|TYL|20260413|09:42:39|S|2.000000|319.730000||
B|UCTT|20260413|09:42:39|S|10.000000|76.550000||
B|ALAB|20260413|09:42:40|S|44.000000|159.070000||
B|CALM|20260413|09:42:40|S|80.000000|74.324300||
B|CHPY|20260413|09:42:40|S|800.000000|61.040000||
B|CRCL|20260413|09:42:40|S|100.000000|91.160000||
B|CRCL|20260413|09:42:40|S|116.000000|91.177100||
B|DAN|20260413|09:42:40|S|2.000000|36.130000||
B|LAES|20260413|09:42:40|S|20.000000|2.005000||
B|MLI|20260413|09:42:40|S|450.000000|121.380000||
B|MSFT|20260413|09:42:40|S|14.000000|371.600000||
B|NET|20260413|09:42:40|S|100.000000|174.397000||
B|NVDA|20260413|09:42:40|S|25.000000|186.660000||
B|NVDA|20260413|09:42:40|S|100.000000|186.662800||
B|REPL|20260413|09:42:40|S|2000.000000|1.690000||
B|RMSG|20260413|09:42:40|S|100.000000|1.140000||
B|RMSG|20260413|09:42:40|S|100.000000|1.140000||
B|UVIX|20260413|09:42:40|S|1180.000000|6.530800||
B|UVIX|20260413|09:42:40|S|3794.000000|6.530000||
B|VEA|20260413|09:42:40|S|5.000000|67.080000||
B|ABT|20260413|09:42:41|S|1.000000|99.268800||
B|COHR|20260413|09:42:41|S|22.000000|307.660000||
B|CRWV|20260413|09:42:41|S|16.000000|107.990000||
B|IREN|20260413|09:42:41|S|100.000000|39.450000||
B|NVDA|20260413|09:42:41|S|25.000000|186.645000||
B|NVDA|20260413|09:42:41|S|25.000000|186.645000||
B|NVDA|20260413|09:42:41|S|25.000000|186.670000||
B|OKLO|20260413|09:42:41|S|282.000000|48.470000||
B|ONDL|20260413|09:42:41|S|135.000000|14.120000||
B|PAAS|20260413|09:42:41|S|99.000000|56.810000||
B|PBF|20260413|09:42:41|S|3.000000|41.227500||
B|PLTR|20260413|09:42:41|S|86.000000|130.380000||
B|QQQ|20260413|09:42:41|S|300.000000|609.080000||
B|REPL|20260413|09:42:41|S|300.000000|1.690000||
B|REPL|20260413|09:42:41|S|2000.000000|1.700000||
B|REPL|20260413|09:42:41|S|2000.000000|1.700000||
B|REPL|20260413|09:42:41|S|2000.000000|1.700000||
B|TSLQ|20260413|09:42:41|S|2.000000|27.555000||
B|ASTS|20260413|09:42:42|S|110.000000|93.910000||
B|CRWV|20260413|09:42:42|S|1.000000|107.947900||
B|CRWV|20260413|09:42:42|S|3.000000|107.950000||
B|FLY|20260413|09:42:42|S|10.000000|37.880000||
B|INTC|20260413|09:42:42|S|100.000000|64.310000||
B|MRVL|20260413|09:42:42|S|300.000000|131.930000||
B|MSTR|20260413|09:42:42|S|10.000000|126.215000||
B|NTLA|20260413|09:42:42|S|50.000000|13.600000||
B|NVDA|20260413|09:42:42|S|2.000000|186.605000||
B|NVDA|20260413|09:42:42|S|25.000000|186.595000||
B|NVDA|20260413|09:42:42|S|25.000000|186.600000||
B|SOXL|20260413|09:42:42|S|10.000000|76.600000||
B|TQQQ|20260413|09:42:42|S|200.000000|48.685000||
B|FIG|20260413|09:42:43|S|10.000000|17.910000||
B|GLD|20260413|09:42:43|S|12.000000|434.050000||
B|GLW|20260413|09:42:43|S|100.000000|172.450000||
B|IDYA|20260413|09:42:43|S|200.000000|36.750000||
B|LRCX|20260413|09:42:43|S|1.000000|264.150000||
B|LWLG|20260413|09:42:43|S|100.000000|11.758300||
B|MVLL|20260413|09:42:43|S|100.000000|45.110000||
B|MVLL|20260413|09:42:43|S|100.000000|45.120000||
B|NFLX|20260413|09:42:43|S|17.000000|102.165500||
B|NVDA|20260413|09:42:43|S|2.000000|186.605000||
B|NVDA|20260413|09:42:43|S|9.000000|186.610000||
B|PLTR|20260413|09:42:43|S|100.000000|130.400000||
B|REIT|20260413|09:42:43|S|43.000000|28.650000||
B|RVMD|20260413|09:42:43|S|5.000000|135.260000||
B|SEDG|20260413|09:42:43|S|300.000000|42.930000||
B|SMR|20260413|09:42:43|S|1.000000|8.910000||
B|SNDK|20260413|09:42:43|S|40.000000|881.119000||
B|SNDK|20260413|09:42:43|S|60.000000|881.110000||
B|WING|20260413|09:42:43|S|3.000000|176.352000||
B|ALLO|20260413|09:42:44|S|100.000000|3.899300||
B|ASTS|20260413|09:42:44|S|80.000000|93.780000||
B|CAT|20260413|09:42:44|S|1.000000|797.690000||
B|CRDO|20260413|09:42:44|S|244.000000|132.050000||
B|CRDO|20260413|09:42:44|S|1500.000000|132.120000||
B|GIS|20260413|09:42:44|S|1.000000|34.909300||
B|INTR|20260413|09:42:44|S|100.000000|7.920000||
B|INTR|20260413|09:42:44|S|5500.000000|7.930000||
B|LRCX|20260413|09:42:44|S|25.000000|264.030000||
B|MSTR|20260413|09:42:44|S|1.000000|126.040000||
B|MU|20260413|09:42:44|S|5.000000|413.230000||
B|PBF|20260413|09:42:44|S|8.000000|41.190000||
B|PINS|20260413|09:42:44|S|400.000000|17.350700||
B|PLTR|20260413|09:42:44|S|100.000000|130.400000||
B|PLTR|20260413|09:42:44|S|100.000000|130.440000||
B|PWR|20260413|09:42:44|S|3.000000|589.701000||
B|SCHW|20260413|09:42:44|S|12.000000|94.450000||
B|SMCI|20260413|09:42:44|S|500.000000|24.680000||
B|SNDK|20260413|09:42:44|S|13.000000|881.350000||
B|SOXL|20260413|09:42:44|S|140.000000|76.540900||
B|TSMX|20260413|09:42:44|S|20.000000|67.420000||
B|ASYS|20260413|09:42:45|S|325.000000|15.320000||
B|FLY|20260413|09:42:45|S|556.000000|37.880000||
B|KTOS|20260413|09:42:45|S|200.000000|71.360000||
B|KTOS|20260413|09:42:45|S|200.000000|71.370000||
B|LRCX|20260413|09:42:45|S|30.000000|264.090000||
B|MRVL|20260413|09:42:45|S|37.000000|131.720000||
B|MU|20260413|09:42:45|S|3.000000|413.100000||
B|MU|20260413|09:42:45|S|118.000000|413.080000||
B|NBIS|20260413|09:42:45|S|50.000000|149.140000||
B|NOK|20260413|09:42:45|S|500.000000|9.839300||
B|NVDL|20260413|09:42:45|S|1.000000|82.680000||
B|SNDK|20260413|09:42:45|S|54.000000|881.050000||
B|TWLO|20260413|09:42:45|S|100.000000|117.380000||
B|WM|20260413|09:42:45|S|65.000000|229.482000||
B|XOM|20260413|09:42:45|S|11.000000|154.158100||
B|AMD|20260413|09:42:46|S|18.000000|243.270000||
B|AMD|20260413|09:42:46|S|25.000000|243.280000||
B|GS|20260413|09:42:46|S|1.000000|870.775000||
B|IONQ|20260413|09:42:46|S|250.000000|28.045000||
B|MU|20260413|09:42:46|S|32.000000|412.730000||
B|NBIS|20260413|09:42:46|S|107.000000|149.130000||
B|NVDA|20260413|09:42:46|S|1.000000|186.485000||
B|NVDA|20260413|09:42:46|S|5.000000|186.485000||
B|NVDA|20260413|09:42:46|S|20.000000|186.480000||
B|OKLO|20260413|09:42:46|S|20.000000|48.470000||
B|RMSG|20260413|09:42:46|S|25.000000|1.170000||
B|SNOW|20260413|09:42:46|S|100.000000|122.570000||
B|TEAM|20260413|09:42:46|S|2.000000|56.990000||
B|VRT|20260413|09:42:46|S|80.000000|298.860000||
B|AMD|20260413|09:42:47|S|6.000000|243.274200||
B|AMD|20260413|09:42:47|S|7.000000|243.270000||
B|APLD|20260413|09:42:47|S|200.000000|25.948300||
B|BOIL|20260413|09:42:47|S|100.000000|14.149300||
B|CRDO|20260413|09:42:47|S|19.000000|131.480000||
B|CVX|20260413|09:42:47|S|2.000000|192.030000||
B|GLXY|20260413|09:42:47|S|30.000000|21.120000||
B|GRAB|20260413|09:42:47|S|150.000000|3.585000||
B|HOOD|20260413|09:42:47|S|11.000000|68.420000||
B|INTC|20260413|09:42:47|S|300.000000|64.210700||
B|LAES|20260413|09:42:47|S|100.000000|2.005000||
B|LX|20260413|09:42:47|S|4100.000000|2.180000||
B|MS|20260413|09:42:47|S|6.000000|175.610000||
B|MU|20260413|09:42:47|S|2.000000|412.680000||
B|NNE|20260413|09:42:47|S|155.000000|19.980000||
B|NOW|20260413|09:42:47|S|40.000000|84.500000||
B|NVDA|20260413|09:42:47|S|2.000000|186.485000||
B|PSIX|20260413|09:42:47|S|80.000000|73.660000||
B|RGA|20260413|09:42:47|S|4.000000|203.310000||
B|SOXS|20260413|09:42:47|S|55.000000|23.655000||
B|TSEM|20260413|09:42:47|S|24.000000|204.311000||
B|TXT|20260413|09:42:47|S|99.000000|91.370000||
B|UL|20260413|09:42:47|S|2.000000|58.029100||
B|VT|20260413|09:42:47|S|1.000000|144.360000||
B|ALM|20260413|09:42:48|S|80.000000|18.010000||
B|AMD|20260413|09:42:48|S|12.000000|243.270000||
B|BWXT|20260413|09:42:48|S|5.000000|229.350000||
B|CRWV|20260413|09:42:48|S|100.000000|108.090000||
B|CTRA|20260413|09:42:48|S|100.000000|33.889300||
B|CVNA|20260413|09:42:48|S|33.000000|334.761000||
B|LABX|20260413|09:42:48|S|200.000000|30.320000||
B|NOW|20260413|09:42:48|S|10.000000|84.500000||
B|NVDA|20260413|09:42:48|S|10.000000|186.485000||
B|TSM|20260413|09:42:48|S|7.000000|368.390000||
B|TXG|20260413|09:42:48|S|51.000000|23.760000||
B|USO|20260413|09:42:48|S|10.000000|133.080000||
B|USO|20260413|09:42:48|S|10.000000|133.080000||
B|ALAB|20260413|09:42:49|S|200.000000|159.100000||
B|ANNA|20260413|09:42:49|S|300.000000|5.760000||
B|APP|20260413|09:42:49|S|3.000000|406.505000||
B|ASTS|20260413|09:42:49|S|84.000000|93.790000||
B|FSLY|20260413|09:42:49|S|600.000000|23.469200||
B|GLW|20260413|09:42:49|S|151.000000|172.500000||
B|GLW|20260413|09:42:49|S|182.000000|172.470000||
B|GLW|20260413|09:42:49|S|400.000000|172.460000||
B|GRAB|20260413|09:42:49|S|20.000000|3.580000||
B|MRVL|20260413|09:42:49|S|600.000000|131.856600||
B|MSFT|20260413|09:42:49|S|2.000000|371.500000||
B|MSTR|20260413|09:42:49|S|20.000000|125.855000||
B|MU|20260413|09:42:49|S|22.000000|412.610000||
B|NBIS|20260413|09:42:49|S|10.000000|149.220000||
B|NOK|20260413|09:42:49|S|100.000000|9.839300||
B|NVDA|20260413|09:42:49|S|2.000000|186.465000||
B|NVDA|20260413|09:42:49|S|2.000000|186.465000||
B|NVDU|20260413|09:42:49|S|30.000000|109.990000||
B|POET|20260413|09:42:49|S|400.000000|7.370000||
B|QQQ|20260413|09:42:49|S|30.000000|608.931200||
B|SLV|20260413|09:42:49|S|1.000000|66.955000||
B|SLV|20260413|09:42:49|S|1440.000000|66.960000||
B|SMR|20260413|09:42:49|S|1.000000|8.900000||
B|TSLA|20260413|09:42:49|S|2.000000|349.033000||
B|TSM|20260413|09:42:49|S|40.000000|368.475700||
B|TSM|20260413|09:42:49|S|80.000000|368.450000||
B|TSM|20260413|09:42:49|S|597.000000|368.480000||
B|UNH|20260413|09:42:49|S|5.000000|304.080000||
B|AEHR|20260413|09:42:50|S|60.000000|72.490000||
B|ALLO|20260413|09:42:50|S|1800.000000|3.895000||
B|ARM|20260413|09:42:50|S|60.000000|150.850000||
B|ASTS|20260413|09:42:50|S|80.000000|93.860000||
B|AXTI|20260413|09:42:50|S|60.000000|63.103200||
B|CRCL|20260413|09:42:50|S|2.000000|90.668000||
B|DOCN|20260413|09:42:50|S|50.000000|78.170000||
B|GOOG|20260413|09:42:50|S|10.000000|314.950000||
B|INTR|20260413|09:42:50|S|100.000000|7.940000||
B|INTR|20260413|09:42:50|S|2000.000000|7.940000||
B|LITE|20260413|09:42:50|S|39.000000|883.230000||
B|MSFT|20260413|09:42:50|S|1.000000|371.510000||
B|MVLL|20260413|09:42:50|S|100.000000|45.080000||
B|NET|20260413|09:42:50|S|10.000000|174.300000||
B|NVDA|20260413|09:42:50|S|25.000000|186.470000||
B|QID|20260413|09:42:50|S|120.000000|20.365000||
B|QQQ|20260413|09:42:50|S|5.000000|608.975000||
B|SBEV|20260413|09:42:50|S|200.000000|0.443400||
B|SU|20260413|09:42:50|S|16.000000|65.140000||
B|TSLA|20260413|09:42:50|S|50.000000|349.070000||
B|XLE|20260413|09:42:50|S|900.000000|57.575000||
B|ALAB|20260413|09:42:51|S|100.000000|158.930000||
B|ANRO|20260413|09:42:51|S|100.000000|23.790000||
B|ARM|20260413|09:42:51|S|20.000000|150.855000||
B|CRWV|20260413|09:42:51|S|576.000000|108.050000||
B|FFAI|20260413|09:42:51|S|1200.000000|0.341900||
B|LXU|20260413|09:42:51|S|30.000000|14.440000||
B|MSTR|20260413|09:42:51|S|40.000000|125.845000||
B|MU|20260413|09:42:51|S|1.000000|412.782300||
B|MU|20260413|09:42:51|S|22.000000|412.710000||
B|NET|20260413|09:42:51|S|20.000000|174.240000||
B|NVDA|20260413|09:42:51|S|2.000000|186.475000||
B|SH|20260413|09:42:51|S|100.000000|36.475000||
B|VIA|20260413|09:42:51|S|100.000000|14.910000||
B|XLV|20260413|09:42:51|S|100.000000|147.019100||
B|AER|20260413|09:42:52|S|30.000000|143.090000||
B|AER|20260413|09:42:52|S|130.000000|143.050000||
B|AMC|20260413|09:42:52|S|25.000000|1.330000||
B|CLPT|20260413|09:42:52|S|200.000000|8.720000||
B|CLPT|20260413|09:42:52|S|700.000000|8.730000||
B|CRCL|20260413|09:42:52|S|196.000000|90.760000||
B|IFS|20260413|09:42:52|S|1.000000|51.560000||
B|INTC|20260413|09:42:52|S|100.000000|64.310000||
B|LWLG|20260413|09:42:52|S|40.000000|11.786900||
B|NBIS|20260413|09:42:52|S|420.000000|149.150000||
B|OKTA|20260413|09:42:52|S|50.000000|63.494200||
B|OKTA|20260413|09:42:52|S|50.000000|63.500000||
B|Q|20260413|09:42:52|S|6.000000|132.580000||
B|QQQI|20260413|09:42:52|S|900.000000|51.847300||
B|REPL|20260413|09:42:52|S|40.000000|1.625000||
B|SMR|20260413|09:42:52|S|2.000000|8.900000||
B|CPB|20260413|09:42:53|S|50.000000|19.959300||
B|CRPT|20260413|09:42:53|S|1.000000|12.200000||
B|EIS|20260413|09:42:53|S|2.000000|123.781000||
B|ENVX|20260413|09:42:53|S|50.000000|5.950000||
B|INTR|20260413|09:42:53|S|2000.000000|7.940000||
B|MP|20260413|09:42:53|S|100.000000|54.150000||
B|MSFT|20260413|09:42:53|S|70.000000|371.450000||
B|MU|20260413|09:42:53|S|26.000000|412.680000||
B|RGTI|20260413|09:42:53|S|15.000000|14.255000||
B|TSLA|20260413|09:42:53|S|1.000000|349.040000||
B|TSLA|20260413|09:42:53|S|200.000000|349.000000||
B|USO|20260413|09:42:53|S|10.000000|133.090000||
B|USO|20260413|09:42:53|S|10.000000|133.090000||
B|USO|20260413|09:42:53|S|10.000000|133.090000||
B|WTI|20260413|09:42:53|S|64.000000|3.129300||
B|ZS|20260413|09:42:53|S|80.000000|118.830000||
B|ALAB|20260413|09:42:54|S|12.000000|158.990000||
B|AMAT|20260413|09:42:54|S|20.000000|398.410000||
B|AMD|20260413|09:42:54|S|20.000000|243.340000||
B|COIN|20260413|09:42:54|S|10.000000|166.750000||
B|CRWV|20260413|09:42:54|S|18.000000|108.130000||
B|DDOG|20260413|09:42:54|S|2.000000|104.630000||
B|EEM|20260413|09:42:54|S|41.000000|60.105000||
B|HIMS|20260413|09:42:54|S|50.000000|19.385000||
B|IREN|20260413|09:42:54|S|150.000000|39.380000||
B|NET|20260413|09:42:54|S|5.000000|174.050000||
B|NOW|20260413|09:42:54|S|50.000000|84.450000||
B|NVDA|20260413|09:42:54|S|19.000000|186.465000||
B|NVDA|20260413|09:42:54|S|85.000000|186.445000||
B|ORCL|20260413|09:42:54|S|100.000000|142.200000||
B|POET|20260413|09:42:54|S|10.000000|7.350000||
B|SNDK|20260413|09:42:54|S|100.000000|881.880000||
B|TSLA|20260413|09:42:54|S|2.000000|349.110000||
B|AAPL|20260413|09:42:55|S|45.000000|257.870000||
B|ADP|20260413|09:42:55|S|2.000000|188.860000||
B|CRWV|20260413|09:42:55|S|100.000000|108.100000||
B|CSIQ|20260413|09:42:55|S|100.000000|12.710000||
B|GIS|20260413|09:42:55|S|123.000000|34.870000||
B|LWLG|20260413|09:42:55|S|42.000000|11.820000||
B|NVDA|20260413|09:42:55|S|25.000000|186.450000||
B|NVDA|20260413|09:42:55|S|300.000000|186.450000||
B|ORCL|20260413|09:42:55|S|100.000000|142.200000||
B|ORCL|20260413|09:42:55|S|115.000000|142.200000||
B|RKLB|20260413|09:42:55|S|50.000000|67.040000||
B|SNPS|20260413|09:42:55|S|320.000000|391.520000||
B|SOFI|20260413|09:42:55|S|150.000000|16.140000||
B|SQM|20260413|09:42:55|S|53.000000|84.660000||
B|URTH|20260413|09:42:55|S|800.000000|187.440000||
B|ATEX|20260413|09:42:56|S|65.000000|36.070000||
B|CDNL|20260413|09:42:56|S|1.000000|45.930000||
B|CVX|20260413|09:42:56|S|1.000000|191.900000||
B|HTGC|20260413|09:42:56|S|150.000000|14.830000||
B|NVDA|20260413|09:42:56|S|1.000000|186.455000||
B|NVDA|20260413|09:42:56|S|5.000000|186.442800||
B|NVDA|20260413|09:42:56|S|50.000000|186.445000||
B|ONDL|20260413|09:42:56|S|9.000000|14.140000||
B|PLTR|20260413|09:42:56|S|2.000000|130.578500||
B|SQM|20260413|09:42:56|S|16.000000|84.690000||
B|STM|20260413|09:42:56|S|24.000000|39.649000||
B|STM|20260413|09:42:56|S|25.000000|39.650000||
B|TSLA|20260413|09:42:56|S|100.000000|349.150000||
B|TSLA|20260413|09:42:56|S|100.000000|349.160000||
B|AMD|20260413|09:42:57|S|1.000000|243.470000||
B|ANET|20260413|09:42:57|S|60.000000|146.614100||
B|AUR|20260413|09:42:57|S|2.000000|4.095000||
B|CCJ|20260413|09:42:57|S|1400.000000|114.884800||
B|CELH|20260413|09:42:57|S|1.000000|33.580000||
B|DK|20260413|09:42:57|S|20.000000|42.510000||
B|EWY|20260413|09:42:57|S|75.000000|136.530000||
B|EWY|20260413|09:42:57|S|125.000000|136.530900||
B|FLEX|20260413|09:42:57|S|20.000000|76.620000||
B|IBIT|20260413|09:42:57|S|12.000000|40.260000||
B|LWLG|20260413|09:42:57|S|236.000000|11.830000||
B|NET|20260413|09:42:57|S|15.000000|173.950000||
B|NOK|20260413|09:42:57|S|1600.000000|9.857400||
B|NVDA|20260413|09:42:57|S|100.000000|186.420000||
B|NVDA|20260413|09:42:57|S|231.000000|186.420000||
B|NVDA|20260413|09:42:57|S|500.000000|186.440000||
B|NVDA|20260413|09:42:57|S|1800.000000|186.440000||
B|PLTR|20260413|09:42:57|S|100.000000|130.580000||
B|SPIR|20260413|09:42:57|S|121.000000|21.910000||
B|ALAB|20260413|09:42:58|S|3.000000|159.260000||
B|AMD|20260413|09:42:58|S|40.000000|243.500000||
B|ARQQ|20260413|09:42:58|S|10.000000|11.978000||
B|CRDO|20260413|09:42:58|S|100.000000|131.700000||
B|ETHU|20260413|09:42:58|S|45.000000|24.138000||
B|GS|20260413|09:42:58|S|1.000000|872.130000||
B|IPGP|20260413|09:42:58|S|2.000000|128.110000||
B|LASR|20260413|09:42:58|S|4.000000|65.940000||
B|ONDS|20260413|09:42:58|S|2.000000|8.835000||
B|ONDS|20260413|09:42:58|S|200.000000|8.832500||
B|RDDT|20260413|09:42:58|S|15.000000|138.880000||
B|RMBS|20260413|09:42:58|S|100.000000|110.751000||
B|SMH|20260413|09:42:58|S|100.000000|435.920000||
B|SPGI|20260413|09:42:58|S|2.000000|418.868100||
B|SPY|20260413|09:42:58|S|80.000000|677.185100||
B|SYRE|20260413|09:42:58|S|100.000000|66.460000||
B|ASTS|20260413|09:42:59|S|100.000000|93.980000||
B|FLY|20260413|09:42:59|S|100.000000|37.820000||
B|HSAI|20260413|09:42:59|S|49.000000|21.740000||
B|IBIT|20260413|09:42:59|S|49.000000|40.275000||
B|LWLG|20260413|09:42:59|S|44.000000|11.838600||
B|ORCL|20260413|09:42:59|S|100.000000|142.300000||
B|RDDT|20260413|09:42:59|S|110.000000|138.960000||
B|TXG|20260413|09:42:59|S|32.000000|23.570000||
B|WTI|20260413|09:42:59|S|87.000000|3.125000||
B|ADBE|20260413|09:43:00|S|4.000000|227.832800||
B|AMD|20260413|09:43:00|S|110.000000|243.480000||
B|CAG|20260413|09:43:00|S|65.000000|14.695000||
B|CCL|20260413|09:43:00|S|100.000000|26.935000||
B|CMG|20260413|09:43:00|S|0.059600|33.400000||
B|ETHA|20260413|09:43:00|S|50.000000|16.525000||
B|GS|20260413|09:43:00|S|40.000000|872.140000||
B|MTZ|20260413|09:43:00|S|20.000000|363.350000||
B|NBIS|20260413|09:43:00|S|7.000000|149.250000||
B|NET|20260413|09:43:00|S|100.000000|174.150000||
B|NOK|20260413|09:43:00|S|50.000000|9.855000||
B|NVDL|20260413|09:43:00|S|20.000000|82.528800||
B|OII|20260413|09:43:00|S|200.000000|37.010000||
B|SBEV|20260413|09:43:00|S|100.000000|0.451200||
B|SNDK|20260413|09:43:00|S|1.000000|881.850000||
B|SPIR|20260413|09:43:00|S|800.000000|21.940000||
B|TXG|20260413|09:43:00|S|32.000000|23.550000||
B|ZTO|20260413|09:43:00|S|100.000000|24.985000||
B|ALAB|20260413|09:43:01|S|100.000000|159.050000||
B|ALMU|20260413|09:43:01|S|200.000000|14.440000||
B|AMZN|20260413|09:43:01|S|25.000000|236.480700||
B|ARM|20260413|09:43:01|S|14.000000|150.590000||
B|BTDR|20260413|09:43:01|S|102.000000|10.320000||
B|CRWV|20260413|09:43:01|S|446.000000|108.100000||
B|GFS|20260413|09:43:01|S|150.000000|48.340000||
B|HLI|20260413|09:43:01|S|70.000000|150.970000||
B|INNV|20260413|09:43:01|S|1260.000000|8.090000||
B|MDA|20260413|09:43:01|S|100.000000|30.420000||
B|MSFT|20260413|09:43:01|S|200.000000|371.501500||
B|NTRA|20260413|09:43:01|S|10.000000|199.110000||
B|NVDA|20260413|09:43:01|S|100.000000|186.415000||
B|NWSA|20260413|09:43:01|S|100.000000|24.430000||
B|PINS|20260413|09:43:01|S|100.000000|17.340000||
B|SOXS|20260413|09:43:01|S|1.000000|23.629300||
B|TEAM|20260413|09:43:01|S|5.000000|56.980000||
B|TNA|20260413|09:43:01|S|200.000000|50.831000||
B|TSLA|20260413|09:43:01|S|30.000000|349.258300||
B|TSLA|20260413|09:43:01|S|40.000000|349.250000||
B|TSM|20260413|09:43:01|S|60.000000|368.410000||
B|AMD|20260413|09:43:02|S|9.000000|243.430000||
B|CRWV|20260413|09:43:02|S|50.000000|108.170000||
B|GRWG|20260413|09:43:02|S|99.000000|1.025000||
B|LEU|20260413|09:43:02|S|5.000000|182.980000||
B|MSFT|20260413|09:43:02|S|60.000000|371.485000||
B|NET|20260413|09:43:02|S|79.000000|174.140000||
B|NVDA|20260413|09:43:02|S|25.000000|186.450000||
B|NVDA|20260413|09:43:02|S|50.000000|186.450000||
B|ORCL|20260413|09:43:02|S|100.000000|142.340000||
B|PTIR|20260413|09:43:02|S|2.000000|12.839100||
B|RECT|20260413|09:43:02|S|844.000000|1.850000||
B|SMR|20260413|09:43:02|S|10.000000|8.900000||
B|CANF|20260413|09:43:03|S|100.000000|2.990000||
B|CUK|20260413|09:43:03|S|40.000000|26.880700||
B|FLEX|20260413|09:43:03|S|30.000000|76.600000||
B|IHRT|20260413|09:43:03|S|200.000000|3.550000||
B|IONQ|20260413|09:43:03|S|32.000000|28.065000||
B|JBLU|20260413|09:43:03|S|100.000000|4.577500||
B|LITE|20260413|09:43:03|S|20.000000|881.009000||
B|LWLG|20260413|09:43:03|S|100.000000|11.830000||
B|PLTR|20260413|09:43:03|S|490.000000|130.290000||
B|SKYQ|20260413|09:43:03|S|10.000000|17.330000||
B|TSLA|20260413|09:43:03|S|100.000000|349.327800||
B|WDC|20260413|09:43:03|S|19.000000|344.560000||
B|WOLF|20260413|09:43:03|S|200.000000|24.380000||
B|AAOI|20260413|09:43:04|S|10.000000|148.420000||
B|AAPL|20260413|09:43:04|S|10.000000|257.950000||
B|CVX|20260413|09:43:04|S|10.000000|191.950000||
B|IMVT|20260413|09:43:04|S|40.000000|24.850000||
B|INTC|20260413|09:43:04|S|51.000000|64.368700||
B|INTC|20260413|09:43:04|S|81.000000|64.370000||
B|JBL|20260413|09:43:04|S|30.000000|301.691000||
B|META|20260413|09:43:04|S|24.000000|627.310000||
B|MRVL|20260413|09:43:04|S|3.000000|131.560000||
B|MU|20260413|09:43:04|S|50.000000|412.920000||
B|MU|20260413|09:43:04|S|126.000000|412.970000||
B|NVDA|20260413|09:43:04|S|291.000000|186.435000||
B|NVO|20260413|09:43:04|S|40.000000|36.990700||
B|PLTR|20260413|09:43:04|S|2.000000|130.230000||
B|PLTR|20260413|09:43:04|S|4.000000|130.210000||
B|RTX|20260413|09:43:04|S|5.000000|202.760000||
B|SNDK|20260413|09:43:04|S|100.000000|882.060000||
B|TNK|20260413|09:43:04|S|2.000000|75.570000||
B|TPET|20260413|09:43:04|S|3.000000|0.530500||
B|TSLA|20260413|09:43:04|S|50.000000|349.347800||
B|ULTY|20260413|09:43:04|S|200.000000|31.160000||
B|AA|20260413|09:43:05|S|71.000000|73.050000||
B|AAPL|20260413|09:43:05|S|50.000000|257.940000||
B|AIXI|20260413|09:43:05|S|35.000000|1.375000||
B|ALB|20260413|09:43:05|S|4.000000|183.991000||
B|ARM|20260413|09:43:05|S|100.000000|150.620000||
B|CAR|20260413|09:43:05|S|1.000000|293.910000||
B|CRCL|20260413|09:43:05|S|10.000000|90.906000||
B|CRML|20260413|09:43:05|S|10.000000|8.618800||
B|GLW|20260413|09:43:05|S|20.000000|172.801000||
B|GS|20260413|09:43:05|S|7.000000|871.720000||
B|NBIS|20260413|09:43:05|S|86.000000|149.250000||
B|NET|20260413|09:43:05|S|50.000000|174.160000||
B|POET|20260413|09:43:05|S|480.000000|7.377300||
B|QQQ|20260413|09:43:05|S|10.000000|608.940000||
B|RVMD|20260413|09:43:05|S|100.000000|134.890000||
B|RVMD|20260413|09:43:05|S|100.000000|134.980000||
B|RVMD|20260413|09:43:05|S|200.000000|134.912100||
B|CAN|20260413|09:43:06|S|8.000000|0.439800||
B|INTC|20260413|09:43:06|S|33.000000|64.440000||
B|PDBC|20260413|09:43:06|S|299.000000|17.440000||
B|PLTR|20260413|09:43:06|S|20.000000|130.190000||
B|SE|20260413|09:43:06|S|1.000000|84.020000||
B|TSM|20260413|09:43:06|S|100.000000|368.450000||
B|VIAV|20260413|09:43:06|S|103.000000|42.130000||
B|VIAV|20260413|09:43:06|S|295.000000|42.080000||
B|VRT|20260413|09:43:06|S|3.000000|298.640000||
B|ALMU|20260413|09:43:07|S|20.000000|14.470000||
B|ALMU|20260413|09:43:07|S|100.000000|14.420000||
B|ALMU|20260413|09:43:07|S|698.000000|14.437800||
B|CRDO|20260413|09:43:07|S|31.000000|131.840000||
B|MUD|20260413|09:43:07|S|6200.000000|35.270000||
B|NIO|20260413|09:43:07|S|2700.000000|6.530000||
B|NIO|20260413|09:43:07|S|6200.000000|6.525000||
B|NVDA|20260413|09:43:07|S|9.000000|186.345000||
B|NVDA|20260413|09:43:07|S|10.000000|186.350000||
B|NVDA|20260413|09:43:07|S|41.000000|186.345000||
B|NVDA|20260413|09:43:07|S|59.000000|186.345000||
B|NVDA|20260413|09:43:07|S|259.000000|186.345000||
B|RVMD|20260413|09:43:07|S|10.000000|134.970000||
B|SOXL|20260413|09:43:07|S|20.000000|76.550000||
B|V|20260413|09:43:07|S|10.000000|303.135000||
B|XNDU|20260413|09:43:07|S|100.000000|10.290000||
B|ALB|20260413|09:43:08|S|25.000000|184.331000||
B|ALB|20260413|09:43:08|S|25.000000|184.340000||
B|CRWD|20260413|09:43:08|S|10.000000|388.990000||
B|GLW|20260413|09:43:08|S|19.000000|172.720000||
B|INTC|20260413|09:43:08|S|100.000000|64.470000||
B|INTC|20260413|09:43:08|S|100.000000|64.480000||
B|LPTH|20260413|09:43:08|S|100.000000|13.610000||
B|NVDA|20260413|09:43:08|S|100.000000|186.360000||
B|ON|20260413|09:43:08|S|28.000000|69.260000||
B|PLTR|20260413|09:43:08|S|50.000000|130.140000||
B|QQQ|20260413|09:43:08|S|120.000000|608.937700||
B|STX|20260413|09:43:08|S|25.000000|502.590000||
B|TBIL|20260413|09:43:08|S|24.000000|49.910000||
B|TSEM|20260413|09:43:08|S|10.000000|204.540000||
B|TSLA|20260413|09:43:08|S|14.000000|349.498000||
B|TSM|20260413|09:43:08|S|10.000000|368.450000||
B|WEN|20260413|09:43:08|S|300.000000|6.679300||
B|AMD|20260413|09:43:09|S|8.000000|243.390000||
B|AXTI|20260413|09:43:09|S|14.000000|63.530000||
B|CRWV|20260413|09:43:09|S|13.000000|108.560000||
B|CRWV|20260413|09:43:09|S|58.000000|108.540000||
B|EQNR|20260413|09:43:09|S|100.000000|39.900000||
B|HOOD|20260413|09:43:09|S|50.000000|68.435000||
B|MRVL|20260413|09:43:09|S|3.000000|131.620000||
B|ORCL|20260413|09:43:09|S|200.000000|142.430000||
B|SNDK|20260413|09:43:09|S|100.000000|883.100000||
B|SOLZ|20260413|09:43:09|S|500.000000|8.360000||
B|TSLA|20260413|09:43:09|S|100.000000|349.617800||
B|ZTS|20260413|09:43:09|S|5.000000|117.638700||
B|CWVX|20260413|09:43:10|S|100.000000|36.860000||
B|EQNR|20260413|09:43:10|S|100.000000|39.900000||
B|GOOGL|20260413|09:43:10|S|113.000000|316.310000||
B|KVUE|20260413|09:43:10|S|10.000000|17.225000||
B|LQD|20260413|09:43:10|S|30.000000|109.169300||
B|NVDA|20260413|09:43:10|S|1.000000|186.370000||
B|NYT|20260413|09:43:10|S|64.000000|77.670000||
B|ORCL|20260413|09:43:10|S|40.000000|142.520000||
B|PTIR|20260413|09:43:10|S|5.000000|12.797500||
B|RCUS|20260413|09:43:10|S|22.000000|22.650000||
B|TNGX|20260413|09:43:10|S|13.000000|21.530000||
B|TSLA|20260413|09:43:10|S|20.000000|349.597000||
B|TSLA|20260413|09:43:10|S|99.000000|349.470000||
B|TSLA|20260413|09:43:10|S|100.000000|349.510000||
B|TSLA|20260413|09:43:10|S|200.000000|349.506000||
B|VERA|20260413|09:43:10|S|41.000000|44.980000||
B|ALMU|20260413|09:43:11|S|1.000000|14.590000||
B|ARR|20260413|09:43:11|S|100.000000|17.480000||
B|FLOC|20260413|09:43:11|S|10.000000|23.260000||
B|GOOG|20260413|09:43:11|S|10.000000|314.725000||
B|IGV|20260413|09:43:11|S|100.000000|75.430900||
B|LWLG|20260413|09:43:11|S|120.000000|11.888500||
B|MDA|20260413|09:43:11|S|800.000000|30.420000||
B|NVDA|20260413|09:43:11|S|80.000000|186.375000||
B|OXY|20260413|09:43:11|S|41.000000|58.880000||
B|RKLB|20260413|09:43:11|S|2.000000|67.035000||
B|RMSG|20260413|09:43:11|S|150.000000|1.125000||
B|SH|20260413|09:43:11|S|100.000000|36.480000||
B|SOXL|20260413|09:43:11|S|100.000000|76.529100||
B|TSLA|20260413|09:43:11|S|13.000000|349.490000||
B|TSLA|20260413|09:43:11|S|67.000000|349.480000||
B|XOM|20260413|09:43:11|S|6.000000|154.310000||
B|AMD|20260413|09:43:12|S|1.000000|243.380000||
B|AMZN|20260413|09:43:12|S|50.000000|236.588600||
B|ANNA|20260413|09:43:12|S|464.000000|5.760000||
B|AVGE|20260413|09:43:12|S|185.000000|91.730000||
B|AVGO|20260413|09:43:12|S|80.000000|372.430000||
B|BTU|20260413|09:43:12|S|85.000000|28.570000||
B|CRDU|20260413|09:43:12|S|100.000000|29.000000||
B|CRWV|20260413|09:43:12|S|300.000000|108.600000||
B|CSCO|20260413|09:43:12|S|400.000000|81.800000||
B|CURV|20260413|09:43:12|S|700.000000|1.970000||
B|HCWC|20260413|09:43:12|S|5100.000000|0.259000||
B|INBX|20260413|09:43:12|S|4.000000|77.940000||
B|INTC|20260413|09:43:12|S|300.000000|64.435000||
B|LBRX|20260413|09:43:12|S|1.000000|25.185000||
B|LPTH|20260413|09:43:12|S|200.000000|13.610000||
B|LWLG|20260413|09:43:12|S|250.000000|11.886400||
B|MSFT|20260413|09:43:12|S|90.000000|371.450000||
B|MUR|20260413|09:43:12|S|62.000000|39.660000||
B|NVDA|20260413|09:43:12|S|100.000000|186.395000||
B|OLN|20260413|09:43:12|S|28.000000|29.390000||
B|OPEN|20260413|09:43:12|S|1300.000000|4.145000||
B|PLTR|20260413|09:43:12|S|28.000000|130.350000||
B|ALMU|20260413|09:43:13|S|200.000000|14.680000||
B|CRWD|20260413|09:43:13|S|6.000000|389.090000||
B|CRWV|20260413|09:43:13|S|6.000000|108.650000||
B|CRWV|20260413|09:43:13|S|6.000000|108.655000||
B|IEZ|20260413|09:43:13|S|3.000000|29.840000||
B|JPM|20260413|09:43:13|S|65.000000|305.710000||
B|LABD|20260413|09:43:13|S|150.000000|14.920000||
B|METC|20260413|09:43:13|S|1.000000|13.270000||
B|MSFT|20260413|09:43:13|S|100.000000|371.450000||
B|MULL|20260413|09:43:13|S|2.000000|156.180000||
B|OKE|20260413|09:43:13|S|5.000000|86.780000||
B|ON|20260413|09:43:13|S|2.000000|69.330000||
B|ORCL|20260413|09:43:13|S|35.000000|142.590000||
B|PLTZ|20260413|09:43:13|S|3.000000|35.735000||
B|QQQ|20260413|09:43:13|S|2.000000|609.025000||
B|TBN|20260413|09:43:13|S|63.000000|37.180000||
B|TSEM|20260413|09:43:13|S|7.000000|204.370000||
B|TSLA|20260413|09:43:13|S|100.000000|349.565000||
B|UNG|20260413|09:43:13|S|20.000000|10.980000||
B|VTI|20260413|09:43:13|S|300.000000|334.026600||
B|YOU|20260413|09:43:13|S|15.000000|46.615000||
B|AMD|20260413|09:43:14|S|90.000000|243.640000||
B|AMD|20260413|09:43:14|S|100.000000|243.640000||
B|CRWV|20260413|09:43:14|S|4.000000|108.665000||
B|CRWV|20260413|09:43:14|S|6.000000|108.668200||
B|CRWV|20260413|09:43:14|S|10.000000|108.641800||
B|CRWV|20260413|09:43:14|S|20.000000|108.710000||
B|CRWV|20260413|09:43:14|S|82.000000|108.640000||
B|CRWV|20260413|09:43:14|S|100.000000|108.680000||
B|GIS|20260413|09:43:14|S|30.000000|34.945000||
B|GOOGL|20260413|09:43:14|S|75.000000|316.200000||
B|LITE|20260413|09:43:14|S|40.000000|882.060000||
B|MRLN|20260413|09:43:14|S|100.000000|11.230000||
B|MU|20260413|09:43:14|S|5.000000|413.070000||
B|NVDA|20260413|09:43:14|S|23.000000|186.410000||
B|RVMD|20260413|09:43:14|S|100.000000|134.835000||
B|SCO|20260413|09:43:14|S|140.000000|7.500000||
B|SHV|20260413|09:43:14|S|400.000000|110.205000||
B|SOXS|20260413|09:43:14|S|85.000000|23.619300||
B|TXG|20260413|09:43:14|S|100.000000|23.590000||
B|ALMU|20260413|09:43:15|S|49.000000|14.694300||
B|ALMU|20260413|09:43:15|S|78.000000|14.690000||
B|ALMU|20260413|09:43:15|S|300.000000|14.670000||
B|BE|20260413|09:43:15|S|110.000000|164.820000||
B|CRM|20260413|09:43:15|S|100.000000|166.850000||
B|CRWV|20260413|09:43:15|S|15.000000|108.680000||
B|INTC|20260413|09:43:15|S|10.000000|64.470700||
B|LEN|20260413|09:43:15|S|100.000000|87.920000||
B|LWLG|20260413|09:43:15|S|100.000000|11.900000||
B|MU|20260413|09:43:15|S|50.000000|413.070000||
B|SBEV|20260413|09:43:15|S|700.000000|0.450700||
B|SRTS|20260413|09:43:15|S|30.000000|4.420000||
B|TSLA|20260413|09:43:15|S|26.000000|349.540000||
B|Z|20260413|09:43:15|S|100.000000|39.470000||
B|Z|20260413|09:43:15|S|100.000000|39.480000||
B|APPX|20260413|09:43:16|S|100.000000|28.250000||
B|CRDO|20260413|09:43:16|S|7.000000|131.845000||
B|CRDO|20260413|09:43:16|S|500.000000|131.845000||
B|CRWV|20260413|09:43:16|S|234.000000|108.600000||
B|INTC|20260413|09:43:16|S|500.000000|64.460900||
B|JPST|20260413|09:43:16|S|1500.000000|50.505000||
B|LWLG|20260413|09:43:16|S|50.000000|11.860000||
B|NOK|20260413|09:43:16|S|10.000000|9.869400||
B|ORCL|20260413|09:43:16|S|80.000000|142.770000||
B|OXSQ|20260413|09:43:16|S|100.000000|1.875000||
B|VSTM|20260413|09:43:16|S|100.000000|5.510000||
B|ALAB|20260413|09:43:17|S|12.000000|158.970000||
B|AVGO|20260413|09:43:17|S|200.000000|372.520000||
B|COHR|20260413|09:43:17|S|30.000000|307.930000||
B|CRWD|20260413|09:43:17|S|40.000000|389.210000||
B|CRWV|20260413|09:43:17|S|5.000000|108.610000||
B|CVX|20260413|09:43:17|S|5.000000|192.170000||
B|KVHI|20260413|09:43:17|S|300.000000|9.090000||
B|LWLG|20260413|09:43:17|S|600.000000|11.880000||
B|RTX|20260413|09:43:17|S|21.000000|202.620000||
B|SPXL|20260413|09:43:17|S|50.000000|207.700000||
B|TSLA|20260413|09:43:17|S|50.000000|349.335000||
B|BP|20260413|09:43:18|S|12.000000|46.839300||
B|CRWD|20260413|09:43:18|S|25.000000|389.210000||
B|CRWV|20260413|09:43:18|S|54.000000|108.642300||
B|INTC|20260413|09:43:18|S|100.000000|64.440000||
B|INTC|20260413|09:43:18|S|2000.000000|64.470000||
B|LRCX|20260413|09:43:18|S|100.000000|264.950000||
B|NVDA|20260413|09:43:18|S|0.006600|186.460000||
B|NVDA|20260413|09:43:18|S|1.000000|186.480000||
B|SIDU|20260413|09:43:18|S|24.000000|3.919300||
B|STX|20260413|09:43:18|S|10.000000|501.870000||
B|TSLA|20260413|09:43:18|S|1.000000|349.335000||
B|USAR|20260413|09:43:18|S|50.000000|15.614900||
B|AAOI|20260413|09:43:19|S|100.000000|146.380000||
B|AMZN|20260413|09:43:19|S|15.000000|236.678300||
B|APP|20260413|09:43:19|S|25.000000|407.290000||
B|BABA|20260413|09:43:19|S|50.000000|126.390000||
B|COIN|20260413|09:43:19|S|10.000000|166.890000||
B|FBL|20260413|09:43:19|S|10.000000|27.311200||
B|FVRR|20260413|09:43:19|S|555.000000|10.010000||
B|FVRR|20260413|09:43:19|S|1100.000000|10.010000||
B|LRCX|20260413|09:43:19|S|100.000000|264.520000||
B|MU|20260413|09:43:19|S|100.000000|413.222000||
B|SNDK|20260413|09:43:19|S|100.000000|882.830000||
B|AAOI|20260413|09:43:20|S|100.000000|146.380000||
B|AMZN|20260413|09:43:20|S|20.000000|236.670000||
B|CCJ|20260413|09:43:20|S|100.000000|115.180000||
B|CCJ|20260413|09:43:20|S|200.000000|115.140000||
B|CRWV|20260413|09:43:20|S|2.000000|108.530000||
B|CRWV|20260413|09:43:20|S|2.000000|108.620000||
B|CRWV|20260413|09:43:20|S|4.000000|108.530000||
B|CRWV|20260413|09:43:20|S|10.000000|108.520000||
B|CRWV|20260413|09:43:20|S|150.000000|108.530000||
B|CRWV|20260413|09:43:20|S|234.000000|108.480000||
B|HL|20260413|09:43:20|S|2600.000000|19.210000||
B|MU|20260413|09:43:20|S|53.000000|413.170000||
B|MU|20260413|09:43:20|S|99.000000|413.110000||
B|RKLB|20260413|09:43:20|S|200.000000|67.030000||
B|TSLA|20260413|09:43:20|S|80.000000|349.400000||
B|AAPL|20260413|09:43:21|S|3.000000|257.820000||
B|ALAB|20260413|09:43:21|S|20.000000|158.570000||
B|AMD|20260413|09:43:21|S|12.000000|243.640000||
B|BABA|20260413|09:43:21|S|100.000000|126.330000||
B|CAR|20260413|09:43:21|S|1.000000|295.260000||
B|COIN|20260413|09:43:21|S|40.000000|166.890000||
B|CRWV|20260413|09:43:21|S|40.000000|108.530000||
B|LMT|20260413|09:43:21|S|5.000000|620.680000||
B|ORCL|20260413|09:43:21|S|35.000000|142.728200||
B|ORCL|20260413|09:43:21|S|35.000000|142.730000||
B|WELL|20260413|09:43:21|S|8.000000|207.450000||
B|XENE|20260413|09:43:21|S|40.000000|59.120000||
B|XYZ|20260413|09:43:21|S|1.000000|60.960000||
B|ALB|20260413|09:43:22|S|320.000000|184.290000||
B|BABA|20260413|09:43:22|S|50.000000|126.340000||
B|BILL|20260413|09:43:22|S|10.000000|34.505000||
B|CRCL|20260413|09:43:22|S|35.000000|91.170000||
B|CRWV|20260413|09:43:22|S|30.000000|108.590000||
B|EPHE|20260413|09:43:22|S|800.000000|25.260000||
B|EPHE|20260413|09:43:22|S|1300.000000|25.260000||
B|GLW|20260413|09:43:22|S|100.000000|172.240000||
B|META|20260413|09:43:22|S|10.000000|626.225000||
B|PLTR|20260413|09:43:22|S|10.000000|130.280000||
B|SKYQ|20260413|09:43:22|S|20.000000|17.105000||
B|TSLA|20260413|09:43:22|S|20.000000|349.605000||
B|ARM|20260413|09:43:23|S|50.000000|150.761000||
B|CAI|20260413|09:43:23|S|30.000000|18.690000||
B|CRWD|20260413|09:43:23|S|26.000000|389.100000||
B|CRWV|20260413|09:43:23|S|19.000000|108.540000||
B|CRWV|20260413|09:43:23|S|46.000000|108.533600||
B|FIX|20260413|09:43:23|S|2.000000|1601.510000||
B|GOOG|20260413|09:43:23|S|10.000000|314.640000||
B|ICHR|20260413|09:43:23|S|10.000000|60.510000||
B|MSFT|20260413|09:43:23|S|8.000000|371.285000||
B|PFF|20260413|09:43:23|S|100.000000|30.755000||
B|PLTR|20260413|09:43:23|S|50.000000|130.300000||
B|SOXL|20260413|09:43:23|S|258.000000|76.650000||
B|TSLA|20260413|09:43:23|S|12.000000|349.927000||
B|TSLQ|20260413|09:43:23|S|4.000000|27.455000||
B|TSLQ|20260413|09:43:23|S|100.000000|27.455000||
B|XOM|20260413|09:43:23|S|2.000000|154.220000||
B|AEHR|20260413|09:43:24|S|10.000000|72.210000||
B|ALAB|20260413|09:43:24|S|10.000000|158.710000||
B|CRWV|20260413|09:43:24|S|100.000000|108.555500||
B|HIMS|20260413|09:43:24|S|1.000000|19.399000||
B|IBIT|20260413|09:43:24|S|1400.000000|40.255000||
B|NBIS|20260413|09:43:24|S|108.000000|149.650000||
B|NIO|20260413|09:43:24|S|1.000000|6.535000||
B|NMAX|20260413|09:43:24|S|200.000000|5.765000||
B|SNOW|20260413|09:43:24|S|3.000000|122.420000||
B|TSLA|20260413|09:43:24|S|10.000000|349.810000||
B|TSLL|20260413|09:43:24|S|50.000000|10.660000||
B|VOR|20260413|09:43:24|S|100.000000|16.100000||
B|VRT|20260413|09:43:24|S|9.000000|298.820000||
B|AMD|20260413|09:43:25|S|300.000000|243.848900||
B|CLM|20260413|09:43:25|S|300.000000|7.385000||
B|CRWV|20260413|09:43:25|S|10.000000|108.590000||
B|CRWV|20260413|09:43:25|S|50.000000|108.570000||
B|CRWV|20260413|09:43:25|S|100.000000|108.560000||
B|GLNG|20260413|09:43:25|S|3.000000|53.940000||
B|LPTH|20260413|09:43:25|S|100.000000|13.636600||
B|META|20260413|09:43:25|S|1.000000|626.220000||
B|MSFT|20260413|09:43:25|S|1.000000|371.150000||
B|MSFT|20260413|09:43:25|S|1.000000|371.160000||
B|NBIS|20260413|09:43:25|S|2.000000|149.700000||
B|NBIS|20260413|09:43:25|S|50.000000|149.680000||
B|OGN|20260413|09:43:25|S|2400.000000|8.560000||
B|PLTR|20260413|09:43:25|S|1.000000|130.280000||
B|SRRK|20260413|09:43:25|S|900.000000|50.090000||
B|STNE|20260413|09:43:25|S|140.000000|13.809100||
B|TSLA|20260413|09:43:25|S|18.000000|349.840000||
B|TSLA|20260413|09:43:25|S|100.000000|349.790000||
B|UUUU|20260413|09:43:25|S|669.000000|17.939100||
B|UVIX|20260413|09:43:25|S|50.000000|6.525000||
B|VRT|20260413|09:43:25|S|10.000000|298.840000||
B|VRT|20260413|09:43:25|S|100.000000|298.841000||
B|VRT|20260413|09:43:25|S|256.000000|298.900000||
B|WEN|20260413|09:43:25|S|27.000000|6.695000||
B|ZS|20260413|09:43:25|S|40.000000|118.777000||
B|ABVX|20260413|09:43:26|S|161.000000|123.600000||
B|ACHC|20260413|09:43:26|S|100.000000|25.700000||
B|APP|20260413|09:43:26|S|40.000000|407.310000||
B|COIN|20260413|09:43:26|S|19.000000|166.855000||
B|COIN|20260413|09:43:26|S|40.000000|166.855000||
B|CRWD|20260413|09:43:26|S|9.000000|389.480000||
B|EIS|20260413|09:43:26|S|9.000000|123.810000||
B|INTC|20260413|09:43:26|S|1100.000000|64.490000||
B|MRLN|20260413|09:43:26|S|100.000000|11.220000||
B|NVDA|20260413|09:43:26|S|51.000000|186.395000||
B|PLTR|20260413|09:43:26|S|10.000000|130.285000||
B|QQQ|20260413|09:43:26|S|5.000000|608.997700||
B|SCHD|20260413|09:43:26|S|9.000000|30.535000||
B|TOL|20260413|09:43:26|S|60.000000|139.980000||
B|ALAB|20260413|09:43:27|S|41.000000|158.740000||
B|ASTS|20260413|09:43:27|S|455.000000|94.180000||
B|BE|20260413|09:43:27|S|36.000000|164.820000||
B|CRCL|20260413|09:43:27|S|40.000000|91.176500||
B|CRWV|20260413|09:43:27|S|75.000000|108.500000||
B|CRWV|20260413|09:43:27|S|427.000000|108.510000||
B|GS|20260413|09:43:27|S|20.000000|869.920000||
B|MU|20260413|09:43:27|S|24.000000|413.470000||
B|NVDA|20260413|09:43:27|S|10.000000|186.391200||
B|PDD|20260413|09:43:27|S|16.000000|99.641400||
B|RVMD|20260413|09:43:27|S|4.000000|134.730000||
B|TSLA|20260413|09:43:27|S|5.000000|349.690000||
B|AA|20260413|09:43:28|S|274.000000|73.080000||
B|AAOI|20260413|09:43:28|S|100.000000|146.450000||
B|AAPL|20260413|09:43:28|S|80.000000|257.810000||
B|ALAB|20260413|09:43:28|S|5.000000|158.760000||
B|ALM|20260413|09:43:28|S|25.000000|18.230000||
B|CRWV|20260413|09:43:28|S|21.000000|108.540000||
B|GLW|20260413|09:43:28|S|100.000000|172.310000||
B|GRAB|20260413|09:43:28|S|100.000000|3.585000||
B|IMA|20260413|09:43:28|S|50.000000|5.620000||
B|TSLA|20260413|09:43:28|S|50.000000|349.740000||
B|USO|20260413|09:43:28|S|300.000000|133.070000||
B|VIAV|20260413|09:43:28|S|130.000000|42.070000||
B|WDC|20260413|09:43:28|S|15.000000|345.260000||
B|ALMU|20260413|09:43:29|S|171.000000|14.700000||
B|AMD|20260413|09:43:29|S|38.000000|243.930000||
B|ANNA|20260413|09:43:29|S|30.000000|5.750000||
B|APP|20260413|09:43:29|S|3.000000|407.520000||
B|CRDO|20260413|09:43:29|S|100.000000|131.540000||
B|CRDO|20260413|09:43:29|S|100.000000|131.670000||
B|EQNR|20260413|09:43:29|S|100.000000|39.900000||
B|FLY|20260413|09:43:29|S|2.000000|37.610000||
B|GS|20260413|09:43:29|S|5.000000|869.915000||
B|LASE|20260413|09:43:29|S|200.000000|0.979900||
B|LLY|20260413|09:43:29|S|10.000000|937.700000||
B|MSTY|20260413|09:43:29|S|400.000000|20.849300||
B|MU|20260413|09:43:29|S|3.000000|413.480000||
B|MU|20260413|09:43:29|S|50.000000|413.540000||
B|SABS|20260413|09:43:29|S|100.000000|3.805000||
B|SGOV|20260413|09:43:29|S|150.000000|100.500000||
B|SOXS|20260413|09:43:29|S|300.000000|23.569300||
B|TSEM|20260413|09:43:29|S|89.000000|204.505000||
B|TSEM|20260413|09:43:29|S|411.000000|204.505000||
B|TSLA|20260413|09:43:29|S|50.000000|349.650000||
B|ADUR|20260413|09:43:30|S|3.000000|10.150000||
B|ALMU|20260413|09:43:30|S|1100.000000|14.745900||
B|AMD|20260413|09:43:30|S|1.000000|243.970000||
B|HYMC|20260413|09:43:30|S|30.000000|38.650000||
B|NOW|20260413|09:43:30|S|22.000000|84.680000||
B|SCO|20260413|09:43:30|S|35.000000|7.510000||
B|SQQQ|20260413|09:43:30|S|20.000000|68.315000||
B|THQ|20260413|09:43:30|S|20.000000|17.770000||
B|TSLA|20260413|09:43:30|S|25.000000|349.630000||
B|CAT|20260413|09:43:31|S|1.000000|797.950000||
B|CAT|20260413|09:43:31|S|10.000000|797.991000||
B|CLM|20260413|09:43:31|S|14.000000|7.385000||
B|CRWD|20260413|09:43:31|S|100.000000|389.860000||
B|CRWV|20260413|09:43:31|S|690.000000|108.510000||
B|EQNR|20260413|09:43:31|S|100.000000|39.891400||
B|GRFS|20260413|09:43:31|S|100.000000|8.085000||
B|INTC|20260413|09:43:31|S|300.000000|64.579000||
B|IREN|20260413|09:43:31|S|100.000000|39.435000||
B|LPTH|20260413|09:43:31|S|200.000000|13.638600||
B|LWLG|20260413|09:43:31|S|822.000000|11.950000||
B|OPTX|20260413|09:43:31|S|30.000000|11.740000||
B|RQI|20260413|09:43:31|S|100.000000|12.801200||
B|TECS|20260413|09:43:31|S|20.000000|16.655000||
B|TEM|20260413|09:43:31|S|50.000000|43.705000||
B|TER|20260413|09:43:31|S|100.000000|366.451000||
B|TSLA|20260413|09:43:31|S|50.000000|349.710000||
B|TSM|20260413|09:43:31|S|0.843500|368.810000||
B|ZTS|20260413|09:43:31|S|6.000000|117.532200||
B|AAL|20260413|09:43:32|S|13.000000|10.975000||
B|AAL|20260413|09:43:32|S|53.000000|10.975000||
B|ADBE|20260413|09:43:32|S|10.000000|227.820000||
B|ADTX|20260413|09:43:32|S|100.000000|0.459900||
B|AGH|20260413|09:43:32|S|200.000000|3.360000||
B|CAR|20260413|09:43:32|S|3.000000|295.380000||
B|COIN|20260413|09:43:32|S|40.000000|166.760000||
B|COIN|20260413|09:43:32|S|80.000000|166.820000||
B|COIN|20260413|09:43:32|S|396.000000|166.750000||
B|COIN|20260413|09:43:32|S|600.000000|166.720000||
B|EXE|20260413|09:43:32|S|217.000000|99.520000||
B|MRVL|20260413|09:43:32|S|5.000000|132.130000||
B|MRVL|20260413|09:43:32|S|25.000000|132.146700||
B|MRVL|20260413|09:43:32|S|25.000000|132.150000||
B|MSFT|20260413|09:43:32|S|100.000000|371.290000||
B|MU|20260413|09:43:32|S|46.000000|413.620000||
B|NIO|20260413|09:43:32|S|2300.000000|6.535000||
B|NOK|20260413|09:43:32|S|0.499900|9.910000||
B|NUE|20260413|09:43:32|S|10.000000|187.430000||
B|NVDA|20260413|09:43:32|S|57.000000|186.465000||
B|SOXL|20260413|09:43:32|S|600.000000|76.860000||
B|AAL|20260413|09:43:33|S|18.000000|10.975000||
B|AGQ|20260413|09:43:33|S|182.000000|114.630000||
B|CRCL|20260413|09:43:33|S|28.000000|91.170000||
B|CRCL|20260413|09:43:33|S|28.000000|91.180000||
B|CRWV|20260413|09:43:33|S|2.000000|108.550000||
B|CRWV|20260413|09:43:33|S|70.000000|108.530000||
B|CRWV|20260413|09:43:33|S|150.000000|108.530000||
B|FIW|20260413|09:43:33|S|2.000000|106.530000||
B|IYJ|20260413|09:43:33|S|1.000000|155.010000||
B|MRVL|20260413|09:43:33|S|5.000000|132.190000||
B|MSFT|20260413|09:43:33|S|4.000000|371.310000||
B|RMSG|20260413|09:43:33|S|200.000000|1.140000||
B|TBN|20260413|09:43:33|S|100.000000|37.190000||
B|TBN|20260413|09:43:33|S|400.000000|37.220000||
B|AMZN|20260413|09:43:34|S|60.000000|236.660000||
B|BURL|20260413|09:43:34|S|11.000000|333.680000||
B|CRWV|20260413|09:43:34|S|4.000000|108.650000||
B|CRWV|20260413|09:43:34|S|100.000000|108.640000||
B|CRWV|20260413|09:43:34|S|243.000000|108.610000||
B|GOOG|20260413|09:43:34|S|88.000000|314.770000||
B|LIT|20260413|09:43:34|S|200.000000|78.420000||
B|LWLG|20260413|09:43:34|S|300.000000|11.950000||
B|PANW|20260413|09:43:34|S|9.000000|157.530000||
B|QQQ|20260413|09:43:34|S|1.000000|609.220000||
B|TRGP|20260413|09:43:34|S|100.000000|244.385000||
B|ALMU|20260413|09:43:35|S|10.000000|14.730000||
B|CAR|20260413|09:43:35|S|3.000000|297.960000||
B|CAR|20260413|09:43:35|S|10.000000|298.590000||
B|CRCL|20260413|09:43:35|S|50.000000|91.120000||
B|CRDO|20260413|09:43:35|S|50.000000|131.260000||
B|LIT|20260413|09:43:35|S|100.000000|78.480000||
B|POET|20260413|09:43:35|S|119.000000|7.440000||
B|SNOW|20260413|09:43:35|S|8.000000|122.340000||
B|SPIR|20260413|09:43:35|S|100.000000|21.790000||
B|SQQQ|20260413|09:43:35|S|76.000000|68.275000||
B|TSLA|20260413|09:43:35|S|10.000000|349.810000||
B|TSLA|20260413|09:43:35|S|10.000000|349.820000||
B|TTWO|20260413|09:43:35|S|5.000000|196.390000||
B|AAPL|20260413|09:43:36|S|3.000000|257.845000||
B|ASTS|20260413|09:43:36|S|100.000000|94.430000||
B|BLNK|20260413|09:43:36|S|2000.000000|0.569100||
B|CRCL|20260413|09:43:36|S|8.000000|91.230000||
B|CRCL|20260413|09:43:36|S|19.000000|91.220000||
B|CRCL|20260413|09:43:36|S|25.000000|91.230000||
B|CRML|20260413|09:43:36|S|100.000000|8.628800||
B|LITX|20260413|09:43:36|S|57.000000|44.840000||
B|POET|20260413|09:43:36|S|50.000000|7.440000||
B|SCO|20260413|09:43:36|S|500.000000|7.510000||
B|WDC|20260413|09:43:36|S|100.000000|345.440000||
B|WOLF|20260413|09:43:36|S|60.000000|24.610000||
B|AGX|20260413|09:43:37|S|2.000000|616.480000||
B|AXTI|20260413|09:43:37|S|736.000000|63.710000||
B|BLNK|20260413|09:43:37|S|100.000000|0.569200||
B|CAR|20260413|09:43:37|S|7.000000|297.030000||
B|COP|20260413|09:43:37|S|10.000000|124.909700||
B|CRWV|20260413|09:43:37|S|1.000000|108.620000||
B|CRWV|20260413|09:43:37|S|96.000000|108.620000||
B|IDYA|20260413|09:43:37|S|100.000000|36.930000||
B|KVYO|20260413|09:43:37|S|10.000000|16.400000||
B|NVDA|20260413|09:43:37|S|70.000000|186.470000||
B|NVDA|20260413|09:43:37|S|500.000000|186.475000||
B|ORCL|20260413|09:43:37|S|40.000000|142.940000||
B|RBRK|20260413|09:43:37|S|47.000000|44.670000||
B|SQM|20260413|09:43:37|S|12.000000|84.927600||
B|SQM|20260413|09:43:37|S|95.000000|84.927600||
B|SRRK|20260413|09:43:37|S|900.000000|50.110000||
B|USO|20260413|09:43:37|S|100.000000|133.031000||
B|AMZN|20260413|09:43:38|S|7.000000|236.658800||
B|ASTS|20260413|09:43:38|S|5.000000|94.445400||
B|ASTS|20260413|09:43:38|S|5.000000|94.450000||
B|DFAU|20260413|09:43:38|S|525.000000|46.895000||
B|INTC|20260413|09:43:38|S|60.000000|64.640000||
B|LITE|20260413|09:43:38|S|2.000000|881.830000||
B|LWLG|20260413|09:43:38|S|140.000000|11.967200||
B|MRVL|20260413|09:43:38|S|1.000000|132.240000||
B|MRVL|20260413|09:43:38|S|20.000000|132.240000||
B|MU|20260413|09:43:38|S|100.000000|413.515000||
B|MU|20260413|09:43:38|S|200.000000|413.515000||
B|NVDA|20260413|09:43:38|S|45.000000|186.480000||
B|ORCL|20260413|09:43:38|S|50.000000|142.890000||
B|SPY|20260413|09:43:38|S|19.000000|677.211200||
B|SPY|20260413|09:43:38|S|80.000000|677.210000||
B|SQM|20260413|09:43:38|S|45.000000|84.914500||
B|SQM|20260413|09:43:38|S|400.000000|84.915700||
B|USO|20260413|09:43:38|S|10.000000|133.040000||
B|WULF|20260413|09:43:38|S|5.000000|18.635200||
B|XBI|20260413|09:43:38|S|14.000000|131.361400||
B|ASTS|20260413|09:43:39|S|100.000000|94.430000||
B|ASTS|20260413|09:43:39|S|200.000000|94.380000||
B|ASTS|20260413|09:43:39|S|200.000000|94.380000||
B|BWXT|20260413|09:43:39|S|25.000000|230.510000||
B|CRWV|20260413|09:43:39|S|5.000000|108.510000||
B|CRWV|20260413|09:43:39|S|10.000000|108.510000||
B|DVN|20260413|09:43:39|S|63.000000|48.445000||
B|LAES|20260413|09:43:39|S|25.000000|2.005000||
B|MU|20260413|09:43:39|S|5.000000|413.621000||
B|MU|20260413|09:43:39|S|10.000000|413.621000||
B|OKTA|20260413|09:43:39|S|200.000000|63.460000||
B|RVMD|20260413|09:43:39|S|30.000000|134.720000||
B|SQM|20260413|09:43:39|S|6.000000|84.993800||
B|SQM|20260413|09:43:39|S|100.000000|84.930000||
B|SQM|20260413|09:43:39|S|400.000000|84.974600||
B|AMC|20260413|09:43:40|S|24.000000|1.340000||
B|AMDL|20260413|09:43:40|S|100.000000|17.415000||
B|CAT|20260413|09:43:40|S|10.000000|798.220000||
B|CLM|20260413|09:43:40|S|100.000000|7.385000||
B|EWJ|20260413|09:43:40|S|4.000000|86.799300||
B|HWM|20260413|09:43:40|S|100.000000|255.320000||
B|JMIA|20260413|09:43:40|S|33.000000|7.210000||
B|MRVL|20260413|09:43:40|S|50.000000|132.185000||
B|MSTR|20260413|09:43:40|S|73.000000|125.750000||
B|PLTR|20260413|09:43:40|S|4.000000|130.250000||
B|PLTR|20260413|09:43:40|S|233.000000|130.230000||
B|RSP|20260413|09:43:40|S|73.000000|196.107400||
B|SCO|20260413|09:43:40|S|50.000000|7.510000||
B|SNDK|20260413|09:43:40|S|2.000000|884.240000||
B|USO|20260413|09:43:40|S|10.000000|133.031000||
B|USO|20260413|09:43:40|S|10.000000|133.031000||
B|USO|20260413|09:43:40|S|10.000000|133.031000||
B|BROS|20260413|09:43:41|S|50.000000|53.040000||
B|CRWV|20260413|09:43:41|S|2.000000|108.510000||
B|MU|20260413|09:43:41|S|100.000000|413.660000||
B|NBIS|20260413|09:43:41|S|15.000000|149.690000||
B|ORCL|20260413|09:43:41|S|15.000000|142.927800||
B|RTX|20260413|09:43:41|S|100.000000|202.780000||
B|SOXL|20260413|09:43:41|S|323.000000|76.870000||
B|SQM|20260413|09:43:41|S|61.000000|84.830000||
B|TLN|20260413|09:43:41|S|15.000000|324.450000||
B|TSLA|20260413|09:43:41|S|20.000000|349.380500||
B|USO|20260413|09:43:41|S|10.000000|133.031000||
B|VST|20260413|09:43:41|S|100.000000|156.600000||
B|XOM|20260413|09:43:41|S|10.000000|154.240000||
B|ADTX|20260413|09:43:42|S|100.000000|0.460000||
B|ARM|20260413|09:43:42|S|3.000000|150.800000||
B|ATI|20260413|09:43:42|S|100.000000|162.711000||
B|ATI|20260413|09:43:42|S|200.000000|162.720000||
B|DLLL|20260413|09:43:42|S|100.000000|42.300000||
B|FSLY|20260413|09:43:42|S|20.000000|23.430000||
B|FSLY|20260413|09:43:42|S|71.000000|23.447600||
B|FSLY|20260413|09:43:42|S|181.000000|23.430000||
B|MU|20260413|09:43:42|S|1.000000|413.600000||
B|MU|20260413|09:43:42|S|10.000000|413.600000||
B|NOW|20260413|09:43:42|S|126.000000|84.740000||
B|PL|20260413|09:43:42|S|100.000000|33.135000||
B|PLUG|20260413|09:43:42|S|1800.000000|2.765000||
B|QQQ|20260413|09:43:42|S|200.000000|609.230000||
B|QQQ|20260413|09:43:42|S|800.000000|609.230000||
B|QQQ|20260413|09:43:42|S|800.000000|609.230000||
B|QQQI|20260413|09:43:42|S|1.000000|51.869300||
B|RCAT|20260413|09:43:42|S|1.000000|12.227000||
B|RMBS|20260413|09:43:42|S|100.000000|111.410000||
B|SMMT|20260413|09:43:42|S|30.000000|20.480000||
B|SOFI|20260413|09:43:42|S|70.000000|16.155000||
B|SQQQ|20260413|09:43:42|S|23.000000|68.267500||
B|AMD|20260413|09:43:43|S|50.000000|244.030000||
B|CAR|20260413|09:43:43|S|10.000000|298.090000||
B|CDNA|20260413|09:43:43|S|100.000000|16.190000||
B|DELL|20260413|09:43:43|S|1.000000|180.680000||
B|LITE|20260413|09:43:43|S|4.000000|881.420000||
B|MSTZ|20260413|09:43:43|S|100.000000|12.005000||
B|NVDA|20260413|09:43:43|S|25.000000|186.480000||
B|NVDA|20260413|09:43:43|S|100.000000|186.500000||
B|QQQM|20260413|09:43:43|S|2.000000|250.850000||
B|SMCI|20260413|09:43:43|S|15.000000|24.697500||
B|SMCI|20260413|09:43:43|S|44.000000|24.699300||
B|SNPS|20260413|09:43:43|S|40.000000|391.470000||
B|TSLA|20260413|09:43:43|S|100.000000|349.500000||
B|USO|20260413|09:43:43|S|10.000000|132.990900||
B|ZM|20260413|09:43:43|S|100.000000|80.230000||
B|ALLO|20260413|09:43:44|S|50.000000|3.925000||
B|ALM|20260413|09:43:44|S|346.000000|18.260000||
B|ANET|20260413|09:43:44|S|50.000000|146.660000||
B|ARM|20260413|09:43:44|S|20.000000|150.900000||
B|AVGO|20260413|09:43:44|S|100.000000|372.630000||
B|CRDO|20260413|09:43:44|S|1.000000|131.380000||
B|GLD|20260413|09:43:44|S|100.000000|434.340000||
B|GRAB|20260413|09:43:44|S|20.000000|3.580000||
B|JPM|20260413|09:43:44|S|1.000000|305.650000||
B|KORU|20260413|09:43:44|S|81.000000|375.410000||
B|NBIS|20260413|09:43:44|S|250.000000|149.780000||
B|TSLA|20260413|09:43:44|S|15.000000|349.510000||
B|UVIX|20260413|09:43:44|S|200.000000|6.510000||
B|WDC|20260413|09:43:44|S|27.000000|345.750000||
B|XAIR|20260413|09:43:44|S|50.000000|0.639800||
B|AAOI|20260413|09:43:45|S|10.000000|146.140000||
B|COIN|20260413|09:43:45|S|600.000000|166.410000||
B|DOCU|20260413|09:43:45|S|300.000000|43.150000||
B|FIG|20260413|09:43:45|S|100.000000|18.000000||
B|INTC|20260413|09:43:45|S|100.000000|64.700700||
B|INTC|20260413|09:43:45|S|100.000000|64.705000||
B|MU|20260413|09:43:45|S|25.000000|413.601000||
B|NET|20260413|09:43:45|S|10.000000|174.230000||
B|RVMD|20260413|09:43:45|S|100.000000|134.991000||
B|SNDK|20260413|09:43:45|S|50.000000|884.310000||
B|USO|20260413|09:43:45|S|10.000000|132.931200||
B|VRT|20260413|09:43:45|S|3.000000|299.220000||
B|AAOI|20260413|09:43:46|S|12.000000|146.981000||
B|BE|20260413|09:43:46|S|100.000000|165.130000||
B|CAR|20260413|09:43:46|S|50.000000|298.090000||
B|DOCN|20260413|09:43:46|S|10.000000|77.620000||
B|GOOGL|20260413|09:43:46|S|10.000000|316.345000||
B|HL|20260413|09:43:46|S|37.000000|19.240700||
B|INTA|20260413|09:43:46|S|20.000000|20.060000||
B|INTC|20260413|09:43:46|S|100.000000|64.700700||
B|NOW|20260413|09:43:46|S|3.000000|84.740000||
B|NVDA|20260413|09:43:46|S|10.000000|186.485000||
B|NVDA|20260413|09:43:46|S|14.000000|186.485000||
B|NVDA|20260413|09:43:46|S|250.000000|186.485000||
B|OKLO|20260413|09:43:46|S|100.000000|48.500000||
B|OPTX|20260413|09:43:46|S|10.000000|11.615000||
B|PLTR|20260413|09:43:46|S|50.000000|130.205000||
B|SNOW|20260413|09:43:46|S|4.000000|122.330000||
B|SOXL|20260413|09:43:46|S|140.000000|76.940000||
B|V|20260413|09:43:46|S|1.000000|303.100000||
B|ARKK|20260413|09:43:47|S|47.000000|69.695000||
B|CRDO|20260413|09:43:47|S|5.000000|131.380000||
B|NET|20260413|09:43:47|S|100.000000|174.230000||
B|PATH|20260413|09:43:47|S|3.000000|9.475000||
B|PLTR|20260413|09:43:47|S|6.000000|130.205000||
B|SMH|20260413|09:43:47|S|11.000000|436.440000||
B|SQM|20260413|09:43:47|S|40.000000|84.990000||
B|TSEM|20260413|09:43:47|S|11.000000|204.630000||
B|TSLA|20260413|09:43:47|S|25.000000|349.520000||
B|TSLA|20260413|09:43:47|S|500.000000|349.540000||
B|UAMY|20260413|09:43:47|S|100.000000|8.199300||
B|UPST|20260413|09:43:47|S|17.000000|26.520000||
B|USAR|20260413|09:43:47|S|100.000000|15.628800||
B|VOR|20260413|09:43:47|S|8.000000|16.020000||
B|WMT|20260413|09:43:47|S|50.000000|125.760000||
B|XME|20260413|09:43:47|S|100.000000|113.140000||
B|ZS|20260413|09:43:47|S|80.000000|119.160000||
B|AMD|20260413|09:43:48|S|2.000000|244.050000||
B|AVGO|20260413|09:43:48|S|100.000000|372.660000||
B|BATL|20260413|09:43:48|S|300.000000|3.905000||
B|CRWD|20260413|09:43:48|S|10.000000|389.400000||
B|ENPH|20260413|09:43:48|S|15.000000|31.950000||
B|HUBC|20260413|09:43:48|S|200.000000|0.089100||
B|LWLG|20260413|09:43:48|S|2500.000000|11.990000||
B|PLTR|20260413|09:43:48|S|5.000000|130.150000||
B|PM|20260413|09:43:48|S|100.000000|162.430000||
B|RCAT|20260413|09:43:48|S|3.000000|12.239100||
B|USO|20260413|09:43:48|S|10.000000|132.941200||
B|USO|20260413|09:43:48|S|10.000000|132.941200||
B|AAPL|20260413|09:43:49|S|1.000000|257.900000||
B|BABX|20260413|09:43:49|S|100.000000|24.890000||
B|CRWD|20260413|09:43:49|S|22.000000|389.650000||
B|HUBC|20260413|09:43:49|S|2100.000000|0.089100||
B|INTC|20260413|09:43:49|S|80.000000|64.632500||
B|SOXS|20260413|09:43:49|S|10.000000|23.505000||
B|STX|20260413|09:43:49|S|100.000000|503.519000||
B|TSLA|20260413|09:43:49|S|20.000000|349.500000||
B|VST|20260413|09:43:49|S|31.000000|156.970000||
B|AAPL|20260413|09:43:50|S|35.000000|257.910000||
B|FLY|20260413|09:43:50|S|500.000000|37.780000||
B|INTC|20260413|09:43:50|S|100.000000|64.630000||
B|INTC|20260413|09:43:50|S|300.000000|64.617800||
B|Q|20260413|09:43:50|S|20.000000|132.730000||
B|RECT|20260413|09:43:50|S|10.000000|1.790000||
B|SMCI|20260413|09:43:50|S|16.000000|24.725000||
B|TS|20260413|09:43:50|S|100.000000|60.240000||
B|TSLA|20260413|09:43:50|S|120.000000|349.500000||
B|UGL|20260413|09:43:50|S|2.000000|62.410000||
B|UUUU|20260413|09:43:50|S|900.000000|18.025000||
B|XME|20260413|09:43:50|S|50.000000|113.140000||
B|ABRpF|20260413|09:43:51|S|72.000000|22.390000||
B|ABRpF|20260413|09:43:51|S|228.000000|22.380000||
B|APH|20260413|09:43:51|S|45.000000|142.660000||
B|APH|20260413|09:43:51|S|505.000000|142.620000||
B|CRDO|20260413|09:43:51|S|50.000000|130.987400||
B|CRWV|20260413|09:43:51|S|30.000000|108.580000||
B|GLW|20260413|09:43:51|S|50.000000|172.605500||
B|INTC|20260413|09:43:51|S|300.000000|64.638700||
B|MRVL|20260413|09:43:51|S|30.000000|132.160000||
B|MSTY|20260413|09:43:51|S|1.000000|20.800000||
B|MSTY|20260413|09:43:51|S|10.000000|20.800000||
B|RKLX|20260413|09:43:51|S|100.000000|27.720000||
B|RVMD|20260413|09:43:51|S|14.000000|134.810000||
B|SNDK|20260413|09:43:51|S|12.000000|884.350000||
B|SNOW|20260413|09:43:51|S|82.000000|122.250000||
B|USO|20260413|09:43:51|S|10.000000|132.970000||
B|ALMU|20260413|09:43:52|S|18.000000|14.760000||
B|AMZN|20260413|09:43:52|S|400.000000|236.685000||
B|BTBT|20260413|09:43:52|S|20.000000|1.330000||
B|CRCL|20260413|09:43:52|S|8.000000|91.087600||
B|CRWV|20260413|09:43:52|S|20.000000|108.597500||
B|CRWV|20260413|09:43:52|S|47.000000|108.600000||
B|CRWV|20260413|09:43:52|S|121.000000|108.570000||
B|INTC|20260413|09:43:52|S|540.000000|64.648500||
B|NBIS|20260413|09:43:52|S|2.000000|149.570000||
B|NTAP|20260413|09:43:52|S|153.000000|95.160000||
B|TEAM|20260413|09:43:52|S|8.000000|57.220000||
B|AMZN|20260413|09:43:53|S|3.000000|236.680000||
B|AXTI|20260413|09:43:53|S|25.000000|64.029500||
B|CRWV|20260413|09:43:53|S|100.000000|108.590000||
B|FRO|20260413|09:43:53|S|277.000000|34.890000||
B|IMMP|20260413|09:43:53|S|2000.000000|0.312200||
B|INTC|20260413|09:43:53|S|10.000000|64.658800||
B|INTC|20260413|09:43:53|S|60.000000|64.640000||
B|INTC|20260413|09:43:53|S|100.000000|64.645000||
B|LINE|20260413|09:43:53|S|20.000000|34.115000||
B|LUNR|20260413|09:43:53|S|100.000000|23.730000||
B|MSTR|20260413|09:43:53|S|7.000000|125.515000||
B|MSTU|20260413|09:43:53|S|15.000000|4.208000||
B|PDD|20260413|09:43:53|S|50.000000|99.640000||
B|RKLB|20260413|09:43:53|S|260.000000|67.250000||
B|SOAR|20260413|09:43:53|S|1700.000000|0.343000||
B|SOAR|20260413|09:43:53|S|2000.000000|0.344700||
B|TSLA|20260413|09:43:53|S|40.000000|349.580000||
B|VRT|20260413|09:43:53|S|1.000000|298.980000||
B|ABCL|20260413|09:43:54|S|200.000000|3.559300||
B|AKAM|20260413|09:43:54|S|11.000000|94.860000||
B|ALMU|20260413|09:43:54|S|347.000000|14.730000||
B|AMD|20260413|09:43:54|S|75.000000|244.070000||
B|ARKX|20260413|09:43:54|S|20.000000|31.330000||
B|CAG|20260413|09:43:54|S|100.000000|14.690000||
B|CAT|20260413|09:43:54|S|5.000000|798.221000||
B|DSL|20260413|09:43:54|S|800.000000|10.960900||
B|IREN|20260413|09:43:54|S|300.000000|39.380000||
B|MU|20260413|09:43:54|S|4.000000|413.740000||
B|NBIS|20260413|09:43:54|S|100.000000|149.600000||
B|POET|20260413|09:43:54|S|3.000000|7.410000||
B|QQQI|20260413|09:43:54|S|1.000000|51.869300||
B|SATS|20260413|09:43:54|S|10.000000|127.190000||
B|SNDK|20260413|09:43:54|S|145.000000|885.090000||
B|SOXL|20260413|09:43:54|S|100.000000|76.910700||
B|TER|20260413|09:43:54|S|50.000000|367.170000||
B|TS|20260413|09:43:54|S|100.000000|60.240000||
B|TSLA|20260413|09:43:54|S|7.000000|349.629000||
B|ZM|20260413|09:43:54|S|13.000000|80.180000||
B|ALLO|20260413|09:43:55|S|1.000000|3.910100||
B|ENVX|20260413|09:43:55|S|100.000000|5.955000||
B|FLY|20260413|09:43:55|S|16.000000|37.780000||
B|LUNR|20260413|09:43:55|S|100.000000|23.720000||
B|LWLG|20260413|09:43:55|S|100.000000|12.090700||
B|MRVL|20260413|09:43:55|S|15.000000|132.140000||
B|MSFT|20260413|09:43:55|S|27.000000|371.190000||
B|RVMD|20260413|09:43:55|S|20.000000|134.870000||
B|SNDK|20260413|09:43:55|S|1.000000|886.870000||
B|SNDK|20260413|09:43:55|S|7.000000|886.830000||
B|SNDK|20260413|09:43:55|S|40.000000|886.980000||
B|SNDK|20260413|09:43:55|S|50.000000|886.870000||
B|SNDK|20260413|09:43:55|S|50.000000|886.870000||
B|SNDK|20260413|09:43:55|S|100.000000|886.670000||
B|SNDK|20260413|09:43:55|S|200.000000|886.870000||
B|XOP|20260413|09:43:55|S|1.000000|170.580000||
B|AAPL|20260413|09:43:56|S|40.000000|257.895000||
B|CAT|20260413|09:43:56|S|0.400000|797.410000||
B|CORD|20260413|09:43:56|S|1.000000|7.120000||
B|CRDO|20260413|09:43:56|S|20.000000|131.080000||
B|GOOGL|20260413|09:43:56|S|33.000000|316.330000||
B|IEO|20260413|09:43:56|S|250.000000|117.330000||
B|INTC|20260413|09:43:56|S|33.000000|64.660000||
B|MU|20260413|09:43:56|S|5.000000|413.990000||
B|OLPX|20260413|09:43:56|S|25.000000|2.020000||
B|SGML|20260413|09:43:56|S|10.000000|16.445000||
B|SMR|20260413|09:43:56|S|50.000000|8.895000||
B|SNDK|20260413|09:43:56|S|5.000000|887.961000||
B|SNDK|20260413|09:43:56|S|10.000000|886.835000||
B|SPMO|20260413|09:43:56|S|39.000000|123.320000||
B|TSLA|20260413|09:43:56|S|10.000000|349.620000||
B|WULF|20260413|09:43:56|S|5.000000|18.602500||
B|HAKY|20260413|09:43:57|S|9.000000|22.100000||
B|INTC|20260413|09:43:57|S|100.000000|64.680000||
B|IOVA|20260413|09:43:57|S|300.000000|3.765000||
B|JPM|20260413|09:43:57|S|80.000000|305.775000||
B|MU|20260413|09:43:57|S|12.000000|413.990000||
B|NOK|20260413|09:43:57|S|50.000000|9.939400||
B|NVDA|20260413|09:43:57|S|550.000000|186.480000||
B|POET|20260413|09:43:57|S|50.000000|7.410000||
B|TSLA|20260413|09:43:57|S|50.000000|349.620000||
B|TSLA|20260413|09:43:57|S|90.000000|349.620000||
B|ALAB|20260413|09:43:58|S|300.000000|158.390000||
B|ASTS|20260413|09:43:58|S|10.000000|94.720000||
B|ASTS|20260413|09:43:58|S|10.000000|94.730000||
B|CRCL|20260413|09:43:58|S|40.000000|91.030000||
B|JMIA|20260413|09:43:58|S|100.000000|7.200000||
B|LWLG|20260413|09:43:58|S|720.000000|12.120000||
B|MU|20260413|09:43:58|S|10.000000|413.830000||
B|NOW|20260413|09:43:58|S|15.000000|84.700000||
B|NVDA|20260413|09:43:58|S|60.000000|186.440000||
B|PANW|20260413|09:43:58|S|3.000000|157.565000||
B|SPY|20260413|09:43:58|S|2.000000|677.228800||
B|VAC|20260413|09:43:58|S|9.000000|65.860000||
B|WPM|20260413|09:43:58|S|1.000000|144.721300||
B|XOM|20260413|09:43:58|S|10.000000|154.170000||
B|ALM|20260413|09:43:59|S|100.000000|18.230000||
B|AVGO|20260413|09:43:59|S|58.000000|372.445800||
B|CE|20260413|09:43:59|S|1.000000|65.080000||
B|CRWV|20260413|09:43:59|S|34.000000|108.770000||
B|INTC|20260413|09:43:59|S|900.000000|64.591000||
B|LLY|20260413|09:43:59|S|10.000000|937.660000||
B|MSTR|20260413|09:43:59|S|51.000000|125.440000||
B|MSTR|20260413|09:43:59|S|400.000000|125.464200||
B|ORCL|20260413|09:43:59|S|10.000000|142.608300||
B|QQQ|20260413|09:43:59|S|200.000000|609.110700||
B|SGML|20260413|09:43:59|S|200.000000|16.470000||
B|STZ|20260413|09:43:59|S|3.000000|163.918800||
B|TS|20260413|09:43:59|S|100.000000|60.240000||
B|TSLA|20260413|09:43:59|S|100.000000|349.435000||
B|AMD|20260413|09:44:00|S|25.000000|244.040000||
B|APP|20260413|09:44:00|S|5.000000|407.100000||
B|ATOM|20260413|09:44:00|S|100.000000|5.580000||
B|BELFB|20260413|09:44:00|S|7.000000|236.060000||
B|CIFR|20260413|09:44:00|S|400.000000|16.379100||
B|CRDO|20260413|09:44:00|S|100.000000|130.880000||
B|CRWV|20260413|09:44:00|S|74.000000|108.770000||
B|FLY|20260413|09:44:00|S|351.000000|37.780000||
B|LLY|20260413|09:44:00|S|2.000000|937.660000||
B|RKLB|20260413|09:44:00|S|16.000000|67.249100||
B|SIDU|20260413|09:44:00|S|100.000000|3.920000||
B|TQQQ|20260413|09:44:00|S|118.000000|48.710000||
B|TQQQ|20260413|09:44:00|S|1329.000000|48.710000||
B|VRT|20260413|09:44:00|S|10.000000|298.830000||
B|WOLF|20260413|09:44:00|S|100.000000|24.570000||
B|AMC|20260413|09:44:01|S|19.000000|1.330000||
B|BMNR|20260413|09:44:01|S|100.000000|20.840000||
B|CRWV|20260413|09:44:01|S|10.000000|108.770000||
B|INTC|20260413|09:44:01|S|200.000000|64.588500||
B|NVDA|20260413|09:44:01|S|100.000000|186.420000||
B|ORCL|20260413|09:44:01|S|111.000000|142.580000||
B|PDFS|20260413|09:44:01|S|300.000000|40.430000||
B|SNDK|20260413|09:44:01|S|50.000000|886.370000||
B|SNDK|20260413|09:44:01|S|400.000000|886.370000||
B|SOAR|20260413|09:44:01|S|1000.000000|0.343700||
B|SOAR|20260413|09:44:01|S|1000.000000|0.344100||
B|TIGR|20260413|09:44:01|S|2.000000|6.639300||
B|CRM|20260413|09:44:02|S|5.000000|166.960000||
B|CRWV|20260413|09:44:02|S|10.000000|108.760000||
B|CVX|20260413|09:44:02|S|1.000000|192.160000||
B|LWLG|20260413|09:44:02|S|100.000000|12.111500||
B|LWLG|20260413|09:44:02|S|2000.000000|12.120000||
B|NVDA|20260413|09:44:02|S|10.000000|186.360000||
B|PODD|20260413|09:44:02|S|80.000000|196.200000||
B|SMH|20260413|09:44:02|S|3.000000|436.206800||
B|SMH|20260413|09:44:02|S|4.000000|436.210000||
B|SNXX|20260413|09:44:02|S|4.000000|68.870000||
B|V|20260413|09:44:02|S|1.000000|303.100000||
B|AAME|20260413|09:44:03|S|1.000000|2.200000||
B|BA|20260413|09:44:03|S|6.000000|216.340000||
B|CAR|20260413|09:44:03|S|100.000000|297.770000||
B|INTC|20260413|09:44:03|S|199.000000|64.560900||
B|IONQ|20260413|09:44:03|S|100.000000|28.019100||
B|LAES|20260413|09:44:03|S|1824.000000|2.009800||
B|MSTZ|20260413|09:44:03|S|50.000000|12.047500||
B|NOW|20260413|09:44:03|S|27.000000|84.728400||
B|SNDK|20260413|09:44:03|S|1.000000|885.890000||
B|SNXX|20260413|09:44:03|S|6.000000|68.870000||
B|SOC|20260413|09:44:03|S|300.000000|13.240000||
B|SOUN|20260413|09:44:03|S|500.000000|6.229900||
B|TSLA|20260413|09:44:03|S|40.000000|349.460000||
B|TSLA|20260413|09:44:03|S|50.000000|349.450000||
B|TSLA|20260413|09:44:03|S|120.000000|349.420000||
B|TSLA|20260413|09:44:03|S|120.000000|349.420000||
B|VRT|20260413|09:44:03|S|8.000000|298.820000||
B|AEHR|20260413|09:44:04|S|36.000000|72.330000||
B|ALAB|20260413|09:44:04|S|50.000000|158.190000||
B|AMR|20260413|09:44:04|S|775.000000|197.650000||
B|AMZN|20260413|09:44:04|S|4.000000|236.638800||
B|B|20260413|09:44:04|S|100.000000|43.300000||
B|BABA|20260413|09:44:04|S|16.000000|126.237500||
B|CHRD|20260413|09:44:04|S|5.000000|136.780000||
B|LAES|20260413|09:44:04|S|10.000000|2.009700||
B|META|20260413|09:44:04|S|50.000000|625.920000||
B|PL|20260413|09:44:04|S|100.000000|33.147800||
B|PLTR|20260413|09:44:04|S|30.000000|130.225000||
B|SNDK|20260413|09:44:04|S|30.000000|885.530000||
B|TCAI|20260413|09:44:04|S|200.000000|39.980000||
B|USAR|20260413|09:44:04|S|10.000000|15.615000||
B|AAOI|20260413|09:44:05|S|300.000000|146.400000||
B|AEHR|20260413|09:44:05|S|100.000000|72.330000||
B|AVGO|20260413|09:44:05|S|5.000000|371.900000||
B|AVGO|20260413|09:44:05|S|10.000000|371.885000||
B|B|20260413|09:44:05|S|100.000000|43.290000||
B|INTC|20260413|09:44:05|S|4.000000|64.530000||
B|LUNR|20260413|09:44:05|S|100.000000|23.670000||
B|LWLG|20260413|09:44:05|S|100.000000|12.090000||
B|META|20260413|09:44:05|S|10.000000|625.960000||
B|NVDA|20260413|09:44:05|S|5.000000|186.210000||
B|NVDA|20260413|09:44:05|S|50.000000|186.200000||
B|NVDA|20260413|09:44:05|S|300.000000|186.250000||
B|PLTR|20260413|09:44:05|S|50.000000|130.150000||
B|REPL|20260413|09:44:05|S|300.000000|1.595000||
B|SEDG|20260413|09:44:05|S|10.000000|42.795000||
B|SOXL|20260413|09:44:05|S|100.000000|76.640000||
B|SPXL|20260413|09:44:05|S|44.000000|207.473100||
B|SPXL|20260413|09:44:05|S|417.000000|207.460000||
B|TSLA|20260413|09:44:05|S|2.000000|349.240000||
B|XYZ|20260413|09:44:05|S|100.000000|60.990000||
B|ZETA|20260413|09:44:05|S|4.000000|14.619000||
B|AMD|20260413|09:44:06|S|5.000000|243.750000||
B|CCJ|20260413|09:44:06|S|10.000000|115.130000||
B|IWM|20260413|09:44:06|S|300.000000|260.250000||
B|LITX|20260413|09:44:06|S|5.000000|44.600000||
B|LPTH|20260413|09:44:06|S|200.000000|13.620000||
B|LWLG|20260413|09:44:06|S|1.000000|12.090000||
B|LWLG|20260413|09:44:06|S|10.000000|12.090000||
B|LWLG|20260413|09:44:06|S|250.000000|12.090000||
B|MEDP|20260413|09:44:06|S|1.000000|499.390000||
B|PLTR|20260413|09:44:06|S|100.000000|130.150000||
B|RKLB|20260413|09:44:06|S|17.000000|67.139000||
B|TGB|20260413|09:44:06|S|100.000000|7.145000||
B|BITO|20260413|09:44:07|S|10.000000|9.740000||
B|CRWV|20260413|09:44:07|S|10.000000|108.740000||
B|CRWV|20260413|09:44:07|S|10.000000|108.740000||
B|CSGP|20260413|09:44:07|S|20.000000|35.020000||
B|INTC|20260413|09:44:07|S|60.000000|64.449100||
B|INTW|20260413|09:44:07|S|10.000000|107.295000||
B|LITE|20260413|09:44:07|S|15.000000|877.040000||
B|META|20260413|09:44:07|S|10.000000|625.850000||
B|NOK|20260413|09:44:07|S|90.000000|9.929300||
B|NVDA|20260413|09:44:07|S|44.000000|186.195000||
B|NVDA|20260413|09:44:07|S|100.000000|186.190000||
B|SNDK|20260413|09:44:07|S|72.000000|885.110000||
B|SNXX|20260413|09:44:07|S|171.000000|68.840000||
B|TSLA|20260413|09:44:07|S|2.000000|349.270000||
B|TSLA|20260413|09:44:07|S|2.000000|349.270000||
B|WM|20260413|09:44:07|S|20.000000|229.255000||
B|CAR|20260413|09:44:08|S|5.000000|298.425000||
B|CRWV|20260413|09:44:08|S|30.000000|108.740000||
B|CVX|20260413|09:44:08|S|10.000000|192.170000||
B|HCC|20260413|09:44:08|S|1.000000|90.080000||
B|HCC|20260413|09:44:08|S|200.000000|89.880000||
B|HCC|20260413|09:44:08|S|404.000000|90.080000||
B|HCC|20260413|09:44:08|S|496.000000|89.990000||
B|KR|20260413|09:44:08|S|18.000000|68.120000||
B|MELI|20260413|09:44:08|S|2.000000|1773.991000||
B|NVDA|20260413|09:44:08|S|500.000000|186.260000||
B|ORCL|20260413|09:44:08|S|1.000000|142.540000||
B|SNDK|20260413|09:44:08|S|7.000000|884.870000||
B|SNDK|20260413|09:44:08|S|18.000000|884.879000||
B|SOXL|20260413|09:44:08|S|4.000000|76.640000||
B|VT|20260413|09:44:08|S|9.000000|144.324800||
B|ZNTL|20260413|09:44:08|S|100.000000|6.740000||
B|AMZN|20260413|09:44:09|S|16.000000|236.570000||
B|APP|20260413|09:44:09|S|80.000000|406.330000||
B|AVGO|20260413|09:44:09|S|0.426400|371.600000||
B|AVGO|20260413|09:44:09|S|5.000000|371.600000||
B|BITX|20260413|09:44:09|S|200.000000|16.025000||
B|BITX|20260413|09:44:09|S|200.000000|16.025000||
B|CIEN|20260413|09:44:09|S|15.000000|486.420000||
B|COIN|20260413|09:44:09|S|10.000000|166.178500||
B|CRCG|20260413|09:44:09|S|333.000000|2.420000||
B|GEV|20260413|09:44:09|S|30.000000|997.930000||
B|IGV|20260413|09:44:09|S|4.000000|75.490000||
B|SOC|20260413|09:44:09|S|200.000000|13.211200||
B|SPDN|20260413|09:44:09|S|52.000000|9.570000||
B|USAR|20260413|09:44:09|S|50.000000|15.620000||
B|WMT|20260413|09:44:09|S|4.000000|125.760000||
B|AAOI|20260413|09:44:10|S|100.000000|145.607700||
B|AEIS|20260413|09:44:10|S|6.000000|378.891000||
B|ALLO|20260413|09:44:10|S|2000.000000|3.939300||
B|ASPI|20260413|09:44:10|S|6.000000|4.345000||
B|BE|20260413|09:44:10|S|100.000000|164.910000||
B|BE|20260413|09:44:10|S|188.000000|164.970000||
B|BE|20260413|09:44:10|S|300.000000|164.930000||
B|BE|20260413|09:44:10|S|1000.000000|164.970000||
B|CAR|20260413|09:44:10|S|95.000000|298.425000||
B|INTC|20260413|09:44:10|S|100.000000|64.390000||
B|LITE|20260413|09:44:10|S|2.000000|876.860000||
B|LITE|20260413|09:44:10|S|182.000000|876.430000||
B|LWLG|20260413|09:44:10|S|50.000000|12.030000||
B|LWLG|20260413|09:44:10|S|200.000000|12.013900||
B|META|20260413|09:44:10|S|10.000000|625.890000||
B|ORCL|20260413|09:44:10|S|25.000000|142.528500||
B|ORCL|20260413|09:44:10|S|73.000000|142.531800||
B|PLTR|20260413|09:44:10|S|38.000000|130.080000||
B|PLTR|20260413|09:44:10|S|666.000000|129.960000||
B|QQQI|20260413|09:44:10|S|300.000000|51.849300||
B|SIDU|20260413|09:44:10|S|100.000000|3.910000||
B|TSLA|20260413|09:44:10|S|17.000000|349.600000||
B|TSLA|20260413|09:44:10|S|40.000000|349.670000||
B|BKR|20260413|09:44:11|S|16.000000|63.208800||
B|COIN|20260413|09:44:11|S|18.000000|166.210000||
B|INTC|20260413|09:44:11|S|100.000000|64.380000||
B|INTR|20260413|09:44:11|S|100.000000|7.940000||
B|MTSI|20260413|09:44:11|S|9.000000|261.060000||
B|POET|20260413|09:44:11|S|500.000000|7.365000||
B|SNDK|20260413|09:44:11|S|110.000000|884.330000||
B|TSLA|20260413|09:44:11|S|50.000000|349.590000||
B|TSLA|20260413|09:44:11|S|300.000000|349.580000||
B|WOOF|20260413|09:44:11|S|100.000000|2.685000||
B|AVGO|20260413|09:44:12|S|40.000000|371.580000||
B|AXTI|20260413|09:44:12|S|60.000000|63.245000||
B|AXTI|20260413|09:44:12|S|180.000000|63.300000||
B|AXTI|20260413|09:44:12|S|300.000000|63.300000||
B|BTDR|20260413|09:44:12|S|400.000000|10.325000||
B|CRWD|20260413|09:44:12|S|10.000000|390.410000||
B|CRWV|20260413|09:44:12|S|25.000000|108.777700||
B|KC|20260413|09:44:12|S|10.000000|15.678600||
B|MRAL|20260413|09:44:12|S|793.000000|3.659300||
B|ONL|20260413|09:44:12|S|21.000000|2.330000||
B|PLTR|20260413|09:44:12|S|5.000000|129.945000||
B|PLTR|20260413|09:44:12|S|100.000000|129.950000||
B|PLTR|20260413|09:44:12|S|266.000000|129.960000||
B|RMSG|20260413|09:44:12|S|38.000000|1.115000||
B|TSEM|20260413|09:44:12|S|100.000000|204.900000||
B|VMAR|20260413|09:44:12|S|58.000000|2.040000||
B|AEHR|20260413|09:44:13|S|40.000000|71.710000||
B|BBY|20260413|09:44:13|S|1.000000|60.620000||
B|BEX|20260413|09:44:13|S|2.000000|24.500000||
B|CRWV|20260413|09:44:13|S|12.000000|108.655000||
B|ETHT|20260413|09:44:13|S|1600.000000|16.110000||
B|INTC|20260413|09:44:13|S|25.000000|64.385000||
B|INTR|20260413|09:44:13|S|100.000000|7.940000||
B|ORCL|20260413|09:44:13|S|2.000000|142.520000||
B|PANW|20260413|09:44:13|S|100.000000|157.720000||
B|PG|20260413|09:44:13|S|2.000000|144.620000||
B|PLTR|20260413|09:44:13|S|150.000000|130.110000||
B|SLB|20260413|09:44:13|S|300.000000|52.420000||
B|USO|20260413|09:44:13|S|100.000000|133.119000||
B|WMB|20260413|09:44:13|S|1.000000|72.760000||
B|AAOI|20260413|09:44:14|S|80.000000|145.560000||
B|CELH|20260413|09:44:14|S|35.000000|33.640000||
B|GS|20260413|09:44:14|S|16.000000|871.430000||
B|IRE|20260413|09:44:14|S|65.000000|17.070000||
B|JPM|20260413|09:44:14|S|30.000000|305.623700||
B|MRVL|20260413|09:44:14|S|10.000000|131.840000||
B|PLTR|20260413|09:44:14|S|50.000000|130.100000||
B|SMCI|20260413|09:44:14|S|25.000000|24.719300||
B|SNXX|20260413|09:44:14|S|50.000000|68.740000||
B|SOXL|20260413|09:44:14|S|3.000000|76.580000||
B|TSLA|20260413|09:44:14|S|100.000000|349.760000||
B|TSLA|20260413|09:44:14|S|100.000000|349.760000||
B|TSLA|20260413|09:44:14|S|200.000000|349.780000||
B|UPRO|20260413|09:44:14|S|100.000000|108.870000||
B|UPRO|20260413|09:44:14|S|100.000000|108.870000||
B|ALAB|20260413|09:44:15|S|50.000000|157.730000||
B|CRCL|20260413|09:44:15|S|2.000000|91.070000||
B|CRWV|20260413|09:44:15|S|10.000000|108.740000||
B|DOW|20260413|09:44:15|S|100.000000|40.220000||
B|FLNG|20260413|09:44:15|S|713.000000|29.700000||
B|INTR|20260413|09:44:15|S|100.000000|7.940000||
B|LCID|20260413|09:44:15|S|100.000000|8.355000||
B|NVDA|20260413|09:44:15|S|270.000000|186.230000||
B|PLTR|20260413|09:44:15|S|100.000000|130.130000||
B|PLTR|20260413|09:44:15|S|100.000000|130.130000||
B|SNDK|20260413|09:44:15|S|2.000000|884.520000||
B|TSLA|20260413|09:44:15|S|10.000000|349.870000||
B|TSLA|20260413|09:44:15|S|50.000000|349.890000||
B|TSLA|20260413|09:44:15|S|100.000000|350.040000||
B|ZTS|20260413|09:44:15|S|6.000000|117.584800||
B|ADBE|20260413|09:44:16|S|1.000000|228.290000||
B|ADBE|20260413|09:44:16|S|3.000000|228.221900||
B|ALLO|20260413|09:44:16|S|2.000000|3.949300||
B|BE|20260413|09:44:16|S|100.000000|165.090000||
B|BIL|20260413|09:44:16|S|15.000000|91.505000||
B|FLNG|20260413|09:44:16|S|200.000000|29.710000||
B|GOOG|20260413|09:44:16|S|4.000000|314.530000||
B|JDZG|20260413|09:44:16|S|200.000000|2.018300||
B|JDZG|20260413|09:44:16|S|200.000000|2.020000||
B|LUNR|20260413|09:44:16|S|12.000000|23.690000||
B|LUNR|20260413|09:44:16|S|34.000000|23.700000||
B|LUNR|20260413|09:44:16|S|200.000000|23.690000||
B|MRVL|20260413|09:44:16|S|4.000000|131.760000||
B|MSTR|20260413|09:44:16|S|5.000000|125.575000||
B|NOK|20260413|09:44:16|S|1600.000000|9.929400||
B|NOK|20260413|09:44:16|S|2000.000000|9.930000||
B|QLD|20260413|09:44:16|S|16.000000|67.710700||
B|QLD|20260413|09:44:16|S|20.000000|67.712800||
B|QLD|20260413|09:44:16|S|33.000000|67.710900||
B|SNOW|20260413|09:44:16|S|100.000000|122.410000||
B|SOXL|20260413|09:44:16|S|1182.000000|76.510000||
B|SPY|20260413|09:44:16|S|1.000000|677.040000||
B|TSEM|20260413|09:44:16|S|19.000000|204.560000||
B|TSLA|20260413|09:44:16|S|10.000000|350.015000||
B|TSLA|20260413|09:44:16|S|140.000000|350.020000||
B|USAR|20260413|09:44:16|S|5.000000|15.615000||
B|CTRN|20260413|09:44:17|S|1.000000|45.130000||
B|GLW|20260413|09:44:17|S|7.000000|172.390000||
B|INTC|20260413|09:44:17|S|19.000000|64.360000||
B|LUNR|20260413|09:44:17|S|3.000000|23.708400||
B|PLTR|20260413|09:44:17|S|80.000000|130.055000||
B|PLTR|20260413|09:44:17|S|85.000000|130.050000||
B|SCO|20260413|09:44:17|S|20.000000|7.500000||
B|SNDK|20260413|09:44:17|S|6.000000|884.320000||
B|SQQQ|20260413|09:44:17|S|779.000000|68.377300||
B|SRXH|20260413|09:44:17|S|30.000000|0.134400||
B|TSLA|20260413|09:44:17|S|26.000000|350.040000||
B|TSLA|20260413|09:44:17|S|50.000000|350.020000||
B|USO|20260413|09:44:17|S|5.000000|133.097600||
B|AMLP|20260413|09:44:18|S|300.000000|52.459100||
B|ASTS|20260413|09:44:18|S|100.000000|94.640000||
B|ASTS|20260413|09:44:18|S|200.000000|94.660000||
B|CRWV|20260413|09:44:18|S|8.000000|108.717100||
B|INTC|20260413|09:44:18|S|128.000000|64.390000||
B|MU|20260413|09:44:18|S|2.000000|413.340000||
B|RCMT|20260413|09:44:18|S|42.000000|27.620000||
B|SCO|20260413|09:44:18|S|100.000000|7.500000||
B|SNDK|20260413|09:44:18|S|1.000000|884.981000||
B|SNDK|20260413|09:44:18|S|2.000000|883.830000||
B|SNDK|20260413|09:44:18|S|100.000000|884.420000||
B|SPIR|20260413|09:44:18|S|200.000000|21.900000||
B|TSLA|20260413|09:44:18|S|14.000000|349.950000||
B|USAR|20260413|09:44:18|S|5.000000|15.620000||
B|AAOI|20260413|09:44:19|S|55.000000|146.251000||
B|ADTX|20260413|09:44:19|S|100.000000|0.459900||
B|ALAB|20260413|09:44:19|S|100.000000|157.730000||
B|ALAB|20260413|09:44:19|S|151.000000|157.770000||
B|CRDO|20260413|09:44:19|S|5.000000|130.290000||
B|CRDO|20260413|09:44:19|S|25.000000|130.290000||
B|CRWV|20260413|09:44:19|S|30.000000|108.740000||
B|LITE|20260413|09:44:19|S|15.000000|875.050000||
B|SMH|20260413|09:44:19|S|10.000000|435.780000||
B|UNG|20260413|09:44:19|S|50.000000|10.980000||
B|WULF|20260413|09:44:19|S|5.000000|18.532500||
B|KOS|20260413|09:44:20|S|25.000000|2.640000||
B|MOD|20260413|09:44:20|S|30.000000|244.210000||
B|MRVL|20260413|09:44:20|S|100.000000|131.630000||
B|MRVL|20260413|09:44:20|S|100.000000|131.700000||
B|NVDA|20260413|09:44:20|S|25.000000|186.255000||
B|OLN|20260413|09:44:20|S|300.000000|29.370000||
B|PANW|20260413|09:44:20|S|194.000000|157.800000||
B|PLTR|20260413|09:44:20|S|300.000000|129.980000||
B|SKYQ|20260413|09:44:20|S|50.000000|16.850000||
B|SNDK|20260413|09:44:20|S|12.000000|884.011000||
B|VIST|20260413|09:44:20|S|10.000000|68.315500||
B|BND|20260413|09:44:21|S|20.000000|73.655000||
B|CHH|20260413|09:44:21|S|43.000000|110.560000||
B|F|20260413|09:44:21|S|15.000000|11.990000||
B|IGV|20260413|09:44:21|S|200.000000|75.520000||
B|INTC|20260413|09:44:21|S|1.000000|64.355000||
B|INTC|20260413|09:44:21|S|6.000000|64.355000||
B|INTC|20260413|09:44:21|S|111.000000|64.355000||
B|LWLG|20260413|09:44:21|S|100.000000|11.990000||
B|MSTR|20260413|09:44:21|S|1.000000|125.635000||
B|NVDA|20260413|09:44:21|S|2.000000|186.260000||
B|PLTR|20260413|09:44:21|S|10.000000|130.000000||
B|SLB|20260413|09:44:21|S|100.000000|52.410000||
B|TD|20260413|09:44:21|S|1.000000|99.810000||
B|TSLA|20260413|09:44:21|S|100.000000|349.720000||
B|USO|20260413|09:44:21|S|50.000000|133.150000||
B|AAOI|20260413|09:44:22|S|20.000000|146.009000||
B|AMD|20260413|09:44:22|S|234.000000|243.780000||
B|AMD|20260413|09:44:22|S|291.000000|243.740000||
B|BCH|20260413|09:44:22|S|100.000000|38.120000||
B|CASY|20260413|09:44:22|S|10.000000|735.201000||
B|CRWV|20260413|09:44:22|S|29.000000|108.710000||
B|FLS|20260413|09:44:22|S|1.000000|84.370000||
B|INTC|20260413|09:44:22|S|300.000000|64.350000||
B|MRVL|20260413|09:44:22|S|100.000000|131.620000||
B|NET|20260413|09:44:22|S|50.000000|174.030000||
B|NVDA|20260413|09:44:22|S|23.000000|186.265000||
B|PSIX|20260413|09:44:22|S|25.000000|74.150000||
B|RMSG|20260413|09:44:22|S|50.000000|1.150000||
B|WIX|20260413|09:44:22|S|2.000000|63.820000||
B|ARM|20260413|09:44:23|S|100.000000|150.690000||
B|AU|20260413|09:44:23|S|38.000000|108.170000||
B|CLS|20260413|09:44:23|S|20.000000|350.380000||
B|CRDO|20260413|09:44:23|S|10.000000|129.520000||
B|CRWV|20260413|09:44:23|S|40.000000|108.710000||
B|FLY|20260413|09:44:23|S|263.000000|37.820000||
B|INTC|20260413|09:44:23|S|50.000000|64.301000||
B|LWLG|20260413|09:44:23|S|100.000000|11.990000||
B|MSFT|20260413|09:44:23|S|10.000000|371.440000||
B|NET|20260413|09:44:23|S|10.000000|174.150000||
B|PLTR|20260413|09:44:23|S|4.000000|129.960000||
B|AIXI|20260413|09:44:24|S|100.000000|1.350000||
B|ATMU|20260413|09:44:24|S|71.000000|63.460000||
B|GARP|20260413|09:44:24|S|10.000000|67.900000||
B|IGV|20260413|09:44:24|S|100.000000|75.520000||
B|IGV|20260413|09:44:24|S|400.000000|75.519200||
B|IONQ|20260413|09:44:24|S|30.000000|27.989000||
B|IREN|20260413|09:44:24|S|100.000000|39.380000||
B|LASR|20260413|09:44:24|S|8.000000|65.650000||
B|LITE|20260413|09:44:24|S|1.000000|873.260000||
B|LITE|20260413|09:44:24|S|17.000000|873.640000||
B|MRVL|20260413|09:44:24|S|1.000000|131.550000||
B|PLTR|20260413|09:44:24|S|46.000000|129.950000||
B|TSLA|20260413|09:44:24|S|1.000000|349.710000||
B|ALMU|20260413|09:44:25|S|10.000000|14.670000||
B|AMR|20260413|09:44:25|S|20.000000|197.160000||
B|ARM|20260413|09:44:25|S|100.000000|150.730000||
B|CRWV|20260413|09:44:25|S|56.000000|108.642100||
B|CRWV|20260413|09:44:25|S|234.000000|108.640000||
B|IFN|20260413|09:44:25|S|500.000000|11.710000||
B|IGV|20260413|09:44:25|S|600.000000|75.520000||
B|MICC|20260413|09:44:25|S|50.000000|13.979100||
B|MU|20260413|09:44:25|S|2.000000|412.960000||
B|NVDA|20260413|09:44:25|S|5.000000|186.255000||
B|NVDA|20260413|09:44:25|S|11.000000|186.225000||
B|OLPX|20260413|09:44:25|S|25.000000|2.020000||
B|PBR|20260413|09:44:25|S|46.000000|21.865000||
B|PLTR|20260413|09:44:25|S|9.000000|129.960000||
B|SNDK|20260413|09:44:25|S|5.000000|883.050000||
B|TSLA|20260413|09:44:25|S|1.000000|349.710000||
B|USO|20260413|09:44:25|S|25.000000|133.190000||
B|ZM|20260413|09:44:25|S|13.000000|80.170000||
B|ZM|20260413|09:44:25|S|13.000000|80.170000||
B|ZM|20260413|09:44:25|S|13.000000|80.170000||
B|ZM|20260413|09:44:25|S|13.000000|80.170000||
B|CAG|20260413|09:44:26|S|110.000000|14.687200||
B|EC|20260413|09:44:26|S|50.000000|14.519800||
B|INTC|20260413|09:44:26|S|500.000000|64.275000||
B|IONQ|20260413|09:44:26|S|2.000000|27.979100||
B|MU|20260413|09:44:26|S|25.000000|412.945100||
B|PDD|20260413|09:44:26|S|20.000000|99.645000||
B|PLTR|20260413|09:44:26|S|6.000000|129.940000||
B|QQQM|20260413|09:44:26|S|20.000000|250.620000||
B|ROL|20260413|09:44:26|S|2.000000|53.950000||
B|SBEV|20260413|09:44:26|S|2000.000000|0.451100||
B|SHLS|20260413|09:44:26|S|500.000000|6.980000||
B|SKYQ|20260413|09:44:26|S|50.000000|16.860000||
B|SNDK|20260413|09:44:26|S|1.000000|882.870000||
B|SNDK|20260413|09:44:26|S|10.000000|882.900000||
B|TSLA|20260413|09:44:26|S|97.000000|349.810000||
B|TSLA|20260413|09:44:26|S|200.000000|349.835000||
B|WFC|20260413|09:44:26|S|120.000000|84.481200||
B|AAPL|20260413|09:44:27|S|29.000000|257.770000||
B|AAPL|20260413|09:44:27|S|465.000000|257.750000||
B|CORD|20260413|09:44:27|S|2000.000000|7.110000||
B|CRDO|20260413|09:44:27|S|50.000000|129.810000||
B|CRWV|20260413|09:44:27|S|40.000000|108.680000||
B|CVX|20260413|09:44:27|S|28.000000|192.270000||
B|IBKR|20260413|09:44:27|S|5.000000|71.260000||
B|IREN|20260413|09:44:27|S|200.000000|39.360000||
B|LPTH|20260413|09:44:27|S|25.000000|13.680000||
B|NTNX|20260413|09:44:27|S|15.000000|34.998600||
B|RMSG|20260413|09:44:27|S|500.000000|1.135000||
B|SQQQ|20260413|09:44:27|S|10.000000|68.439300||
B|SQQQ|20260413|09:44:27|S|40.000000|68.419300||
B|UNG|20260413|09:44:27|S|41.000000|10.980000||
B|COIN|20260413|09:44:28|S|40.000000|166.440000||
B|CRWV|20260413|09:44:28|S|5.000000|108.670000||
B|IVV|20260413|09:44:28|S|68.000000|680.080000||
B|KO|20260413|09:44:28|S|200.000000|76.995000||
B|MU|20260413|09:44:28|S|20.000000|413.060000||
B|MULL|20260413|09:44:28|S|4.000000|156.270000||
B|PL|20260413|09:44:28|S|50.000000|33.091500||
B|SDOW|20260413|09:44:28|S|5.000000|32.432500||
B|WOLF|20260413|09:44:28|S|155.000000|24.710000||
B|FIGR|20260413|09:44:29|S|95.000000|34.180000||
B|GOOGL|20260413|09:44:29|S|150.000000|316.260000||
B|IONQ|20260413|09:44:29|S|1.000000|27.989000||
B|ROLR|20260413|09:44:29|S|100.000000|4.840000||
B|TQQQ|20260413|09:44:29|S|1.000000|48.629300||
B|TSLA|20260413|09:44:29|S|5.000000|349.830000||
B|TSLA|20260413|09:44:29|S|50.000000|349.790000||
B|UAMY|20260413|09:44:29|S|100.000000|8.189300||
B|ALLO|20260413|09:44:30|S|100.000000|3.969300||
B|AVGO|20260413|09:44:30|S|10.000000|371.140000||
B|DNN|20260413|09:44:30|S|990.000000|3.550000||
B|HIMS|20260413|09:44:30|S|5.000000|19.430000||
B|HIMS|20260413|09:44:30|S|5.000000|19.430000||
B|IREN|20260413|09:44:30|S|500.000000|39.360000||
B|LEU|20260413|09:44:30|S|67.000000|182.230000||
B|LITE|20260413|09:44:30|S|15.000000|873.460000||
B|LWLG|20260413|09:44:30|S|200.000000|11.981200||
B|MRVL|20260413|09:44:30|S|50.000000|131.359300||
B|MXL|20260413|09:44:30|S|5.000000|21.170000||
B|NOK|20260413|09:44:30|S|2100.000000|9.919500||
B|PSLV|20260413|09:44:30|S|200.000000|24.049400||
B|RIG|20260413|09:44:30|S|25.000000|6.670000||
B|TH|20260413|09:44:30|S|100.000000|14.190000||
B|TH|20260413|09:44:30|S|300.000000|14.200000||
B|TQQQ|20260413|09:44:30|S|101.000000|48.629300||
B|WULF|20260413|09:44:30|S|5.000000|18.532500||
B|AXTI|20260413|09:44:31|S|50.000000|62.710000||
B|GS|20260413|09:44:31|S|4.000000|874.330000||
B|HTZ|20260413|09:44:31|S|100.000000|6.080000||
B|HTZ|20260413|09:44:31|S|2500.000000|6.071000||
B|INTC|20260413|09:44:31|S|15.000000|64.260000||
B|MVLL|20260413|09:44:31|S|900.000000|44.820000||
B|PLTR|20260413|09:44:31|S|100.000000|130.070000||
B|QQQ|20260413|09:44:31|S|20.000000|608.772500||
B|QQQI|20260413|09:44:31|S|200.000000|51.847500||
B|SOXL|20260413|09:44:31|S|300.000000|76.450000||
B|TSLA|20260413|09:44:31|S|1.000000|349.890000||
B|ZS|20260413|09:44:31|S|200.000000|119.340000||
B|ZS|20260413|09:44:31|S|240.000000|119.340000||
B|ZS|20260413|09:44:31|S|240.000000|119.340000||
B|ALMU|20260413|09:44:32|S|100.000000|14.730000||
B|AMC|20260413|09:44:32|S|100.000000|1.330000||
B|AMD|20260413|09:44:32|S|30.000000|243.630000||
B|COHR|20260413|09:44:32|S|100.000000|305.440000||
B|CRWV|20260413|09:44:32|S|54.000000|108.680000||
B|INTC|20260413|09:44:32|S|50.000000|64.285000||
B|MCD|20260413|09:44:32|S|5.000000|303.520000||
B|MU|20260413|09:44:32|S|1.000000|413.161000||
B|OGN|20260413|09:44:32|S|1400.000000|8.630000||
B|PLTZ|20260413|09:44:32|S|100.000000|35.879000||
B|SMH|20260413|09:44:32|S|1.000000|435.629500||
B|SMH|20260413|09:44:32|S|1.000000|435.640000||
B|VG|20260413|09:44:32|S|100.000000|13.305000||
B|AAOI|20260413|09:44:33|S|200.000000|146.890000||
B|BITX|20260413|09:44:33|S|22.000000|16.020000||
B|FFAI|20260413|09:44:33|S|100.000000|0.345500||
B|INTC|20260413|09:44:33|S|900.000000|64.323300||
B|MVLL|20260413|09:44:33|S|200.000000|44.890000||
B|ORCL|20260413|09:44:33|S|10.000000|142.480000||
B|SMUP|20260413|09:44:33|S|23.000000|6.880000||
B|SNDK|20260413|09:44:33|S|80.000000|883.040000||
B|TSLA|20260413|09:44:33|S|60.000000|349.890000||
B|CAR|20260413|09:44:34|S|61.000000|296.350000||
B|DRAM|20260413|09:44:34|S|2.000000|32.320000||
B|KO|20260413|09:44:34|S|1.000000|76.999300||
B|LITE|20260413|09:44:34|S|100.000000|873.460000||
B|MSFT|20260413|09:44:34|S|50.000000|371.380000||
B|MSFT|20260413|09:44:34|S|67.000000|371.410000||
B|MSFT|20260413|09:44:34|S|100.000000|371.380000||
B|MVLL|20260413|09:44:34|S|100.000000|45.120000||
B|MVLL|20260413|09:44:34|S|200.000000|44.950000||
B|MVLL|20260413|09:44:34|S|300.000000|45.150000||
B|MVLL|20260413|09:44:34|S|800.000000|44.880000||
B|NVDA|20260413|09:44:34|S|10.000000|186.285000||
B|NVDA|20260413|09:44:34|S|25.000000|186.290000||
B|OPEN|20260413|09:44:34|S|26.000000|4.140000||
B|RVMD|20260413|09:44:34|S|50.000000|134.980000||
B|ADBE|20260413|09:44:35|S|25.000000|228.180000||
B|AEHR|20260413|09:44:35|S|150.000000|71.760000||
B|BBGI|20260413|09:44:35|S|700.000000|14.240000||
B|FSCS|20260413|09:44:35|S|100.000000|35.790000||
B|IGV|20260413|09:44:35|S|100.000000|75.510000||
B|POET|20260413|09:44:35|S|18.000000|7.379100||
B|RA|20260413|09:44:35|S|200.000000|12.945000||
B|RCL|20260413|09:44:35|S|40.000000|271.440000||
B|RCL|20260413|09:44:35|S|200.000000|271.440000||
B|REPX|20260413|09:44:35|S|18.000000|40.640000||
B|RVMD|20260413|09:44:35|S|50.000000|134.980000||
B|TAOX|20260413|09:44:35|S|100.000000|4.317500||
B|TSLA|20260413|09:44:35|S|48.000000|349.820000||
B|ZIM|20260413|09:44:35|S|300.000000|26.350000||
B|AAL|20260413|09:44:36|S|6.000000|10.975000||
B|ALMU|20260413|09:44:36|S|1500.000000|14.730000||
B|AMC|20260413|09:44:36|S|1880.000000|1.325000||
B|AMZN|20260413|09:44:36|S|3.000000|236.361400||
B|ATOM|20260413|09:44:36|S|659.000000|5.590000||
B|AXTI|20260413|09:44:36|S|30.000000|62.870000||
B|DEVS|20260413|09:44:36|S|135.000000|0.736900||
B|FLY|20260413|09:44:36|S|10.000000|37.820000||
B|JKS|20260413|09:44:36|S|500.000000|23.736300||
B|LWLG|20260413|09:44:36|S|200.000000|12.005000||
B|MELI|20260413|09:44:36|S|1.000000|1776.030000||
B|MVLL|20260413|09:44:36|S|200.000000|45.150000||
B|MVLL|20260413|09:44:36|S|300.000000|45.180000||
B|NVDA|20260413|09:44:36|S|100.000000|186.280000||
B|SNXX|20260413|09:44:36|S|350.000000|68.660000||
B|TSLA|20260413|09:44:36|S|28.000000|349.810000||
B|TSLA|20260413|09:44:36|S|100.000000|349.770000||
B|ZS|20260413|09:44:36|S|80.000000|119.230000||
B|APP|20260413|09:44:37|S|18.000000|406.700000||
B|AXTI|20260413|09:44:37|S|400.000000|62.680000||
B|BBAI|20260413|09:44:37|S|30.000000|3.220000||
B|DDI|20260413|09:44:37|S|2.000000|8.770000||
B|ETN|20260413|09:44:37|S|1.000000|402.141000||
B|IDYA|20260413|09:44:37|S|20.000000|37.040000||
B|NU|20260413|09:44:37|S|65.000000|14.695000||
B|NVDA|20260413|09:44:37|S|100.000000|186.310000||
B|NVDA|20260413|09:44:37|S|1800.000000|186.310000||
B|PLTR|20260413|09:44:37|S|50.000000|129.990000||
B|SPOT|20260413|09:44:37|S|51.000000|486.680000||
B|TSLA|20260413|09:44:37|S|57.000000|349.760000||
B|CELH|20260413|09:44:38|S|50.000000|33.650000||
B|DKNG|20260413|09:44:38|S|1.000000|21.720000||
B|IGV|20260413|09:44:38|S|15.000000|75.490000||
B|INTC|20260413|09:44:38|S|5.000000|64.250000||
B|INTC|20260413|09:44:38|S|8.000000|64.250000||
B|MCD|20260413|09:44:38|S|7.000000|303.596000||
B|OPXS|20260413|09:44:38|S|100.000000|11.780000||
B|RGP|20260413|09:44:38|S|6000.000000|3.625000||
B|SNDK|20260413|09:44:38|S|93.000000|882.420000||
B|TYGO|20260413|09:44:38|S|200.000000|3.580000||
B|ALG|20260413|09:44:39|S|5.000000|177.450000||
B|AXTI|20260413|09:44:39|S|20.000000|62.649000||
B|BABA|20260413|09:44:39|S|4.000000|126.130000||
B|BTBT|20260413|09:44:39|S|20.000000|1.330000||
B|CEPU|20260413|09:44:39|S|106.000000|16.710000||
B|CRDO|20260413|09:44:39|S|25.000000|129.530000||
B|IWM|20260413|09:44:39|S|10.000000|260.312500||
B|KMB|20260413|09:44:39|S|100.000000|96.220000||
B|MS|20260413|09:44:39|S|14.000000|176.100000||
B|NVDA|20260413|09:44:39|S|10.000000|186.355000||
B|OVV|20260413|09:44:39|S|100.000000|56.899300||
B|PLTR|20260413|09:44:39|S|50.000000|129.999300||
B|SOXS|20260413|09:44:39|S|400.000000|23.665000||
B|AMZN|20260413|09:44:40|S|20.000000|236.318600||
B|BBGI|20260413|09:44:40|S|41.000000|14.190000||
B|GLW|20260413|09:44:40|S|6.000000|171.440000||
B|GOOG|20260413|09:44:40|S|1.000000|314.740000||
B|INTC|20260413|09:44:40|S|30.000000|64.260000||
B|INTC|20260413|09:44:40|S|200.000000|64.260000||
B|LCID|20260413|09:44:40|S|2.000000|8.355000||
B|LWLG|20260413|09:44:40|S|100.000000|12.020000||
B|MU|20260413|09:44:40|S|2.000000|413.250000||
B|NVDA|20260413|09:44:40|S|70.000000|186.355000||
B|QQQ|20260413|09:44:40|S|40.000000|608.735000||
B|CRCL|20260413|09:44:41|S|0.547000|91.230000||
B|DRAM|20260413|09:44:41|S|152.000000|32.330000||
B|INTC|20260413|09:44:41|S|57.000000|64.260000||
B|OKTA|20260413|09:44:41|S|4.000000|63.530000||
B|ORCL|20260413|09:44:41|S|100.000000|142.300000||
B|SSRM|20260413|09:44:41|S|1.000000|32.530000||
B|TEAM|20260413|09:44:41|S|50.000000|57.200000||
B|TLX|20260413|09:44:41|S|20.000000|11.080000||
B|AAOI|20260413|09:44:42|S|200.000000|146.610000||
B|CAT|20260413|09:44:42|S|1.000000|796.340000||
B|CRDO|20260413|09:44:42|S|5.000000|129.410000||
B|CRDO|20260413|09:44:42|S|200.000000|129.400000||
B|CRDO|20260413|09:44:42|S|200.000000|129.450000||
B|CRWV|20260413|09:44:42|S|10.000000|108.820000||
B|EOSE|20260413|09:44:42|S|400.000000|5.719300||
B|LITX|20260413|09:44:42|S|22.000000|44.090000||
B|NET|20260413|09:44:42|S|28.000000|174.140000||
B|PANW|20260413|09:44:42|S|79.000000|158.230000||
B|SCCR|20260413|09:44:42|S|8.000000|25.660000||
B|SGML|20260413|09:44:42|S|30.000000|16.450900||
B|SMR|20260413|09:44:42|S|1.000000|8.900000||
B|TSEM|20260413|09:44:42|S|20.000000|204.010000||
B|TSLA|20260413|09:44:42|S|50.000000|349.740000||
B|AAOI|20260413|09:44:43|S|100.000000|146.410000||
B|APLD|20260413|09:44:43|S|50.000000|25.910000||
B|IGV|20260413|09:44:43|S|100.000000|75.510000||
B|LWLG|20260413|09:44:43|S|20.000000|12.015000||
B|META|20260413|09:44:43|S|10.000000|625.740000||
B|NVDA|20260413|09:44:43|S|10.000000|186.300000||
B|ORCX|20260413|09:44:43|S|562.000000|24.985000||
B|PR|20260413|09:44:43|S|30.000000|20.929300||
B|SBUX|20260413|09:44:43|S|200.000000|95.781500||
B|SNDK|20260413|09:44:43|S|6.000000|883.520000||
B|SOXL|20260413|09:44:43|S|3.000000|76.440000||
B|APP|20260413|09:44:44|S|4.000000|406.180000||
B|ARM|20260413|09:44:44|S|80.000000|150.675000||
B|AVGO|20260413|09:44:44|S|85.000000|370.990000||
B|CAR|20260413|09:44:44|S|8.000000|295.220000||
B|INTC|20260413|09:44:44|S|20.000000|64.200000||
B|META|20260413|09:44:44|S|40.000000|625.690000||
B|MU|20260413|09:44:44|S|154.000000|413.010000||
B|PSLV|20260413|09:44:44|S|5.000000|24.047400||
B|SOXL|20260413|09:44:44|S|50.000000|76.370000||
B|SOXX|20260413|09:44:44|S|2.000000|386.250000||
B|TSM|20260413|09:44:44|S|80.000000|368.030000||
B|ALLO|20260413|09:44:45|S|500.000000|3.979300||
B|CRDO|20260413|09:44:45|S|3.000000|129.470000||
B|CRWV|20260413|09:44:45|S|48.000000|108.780000||
B|IBIT|20260413|09:44:45|S|1900.000000|40.255000||
B|JMIA|20260413|09:44:45|S|50.000000|7.220000||
B|JMIA|20260413|09:44:45|S|100.000000|7.220000||
B|RVMD|20260413|09:44:45|S|100.000000|134.950000||
B|SHEL|20260413|09:44:45|S|1.000000|93.340000||
B|SMH|20260413|09:44:45|S|10.000000|435.470000||
B|SOLS|20260413|09:44:45|S|100.000000|81.950000||
B|SOXL|20260413|09:44:45|S|5.000000|76.380000||
B|SPY|20260413|09:44:45|S|1.000000|676.929000||
B|SWMR|20260413|09:44:45|S|25.000000|40.860000||
B|WOLF|20260413|09:44:45|S|700.000000|24.645000||
B|ZYME|20260413|09:44:45|S|19.000000|26.330000||
B|ALMU|20260413|09:44:46|S|426.000000|14.710000||
B|COHR|20260413|09:44:46|S|196.000000|304.930000||
B|CVX|20260413|09:44:46|S|100.000000|192.220000||
B|GME|20260413|09:44:46|S|25.000000|22.810000||
B|IGV|20260413|09:44:46|S|100.000000|75.550000||
B|NBIS|20260413|09:44:46|S|105.000000|149.624600||
B|RKLB|20260413|09:44:46|S|10.000000|67.110000||
B|S|20260413|09:44:46|S|100.000000|12.035000||
B|SBEV|20260413|09:44:46|S|1689.000000|0.453700||
B|SCLX|20260413|09:44:46|S|20.000000|6.700000||
B|SPY|20260413|09:44:46|S|1.000000|676.909300||
B|SPY|20260413|09:44:46|S|1.000000|676.918800||
B|CRGY|20260413|09:44:47|S|100.000000|12.900000||
B|GLOB|20260413|09:44:47|S|1.000000|43.370000||
B|IREN|20260413|09:44:47|S|2400.000000|39.390000||
B|NVDA|20260413|09:44:47|S|3.000000|186.250000||
B|NVDA|20260413|09:44:47|S|18.000000|186.255000||
B|OKTA|20260413|09:44:47|S|4.000000|63.540000||
B|RVMD|20260413|09:44:47|S|3.000000|134.855000||
B|SCO|20260413|09:44:47|S|200.000000|7.500000||
B|SPY|20260413|09:44:47|S|1.000000|676.869300||
B|TSLA|20260413|09:44:47|S|44.000000|349.900000||
B|ASTX|20260413|09:44:48|S|72.000000|46.260000||
B|BBGI|20260413|09:44:48|E|25.000000|14.355000||
B|CCL|20260413|09:44:48|S|100.000000|26.910000||
B|CCL|20260413|09:44:48|S|401.000000|26.919100||
B|CPB|20260413|09:44:48|S|400.000000|19.919300||
B|NVDA|20260413|09:44:48|S|57.000000|186.230000||
B|QCOM|20260413|09:44:48|S|20.000000|126.750000||
B|QQQ|20260413|09:44:48|S|20.000000|608.670000||
B|ALMU|20260413|09:44:49|S|935.000000|14.700000||
B|APEI|20260413|09:44:49|S|20.000000|58.460000||
B|AVGO|20260413|09:44:49|S|5.000000|370.900000||
B|AVGO|20260413|09:44:49|S|10.000000|370.900000||
B|AXON|20260413|09:44:49|S|10.000000|348.240000||
B|FPI|20260413|09:44:49|S|119.000000|11.665000||
B|MU|20260413|09:44:49|S|2.000000|412.880000||
B|NVDA|20260413|09:44:49|S|5.000000|186.237400||
B|NVDA|20260413|09:44:49|S|300.000000|186.235000||
B|RCAT|20260413|09:44:49|S|163.000000|12.190000||
B|SGMO|20260413|09:44:49|S|800.000000|0.258100||
B|SN|20260413|09:44:49|S|30.000000|111.790000||
B|SNDK|20260413|09:44:49|S|10.000000|882.240000||
B|SPY|20260413|09:44:49|S|15.000000|676.860000||
B|APLD|20260413|09:44:50|S|4.000000|25.873800||
B|FPI|20260413|09:44:50|S|22.000000|11.665000||
B|KTOS|20260413|09:44:50|S|3.000000|71.200000||
B|NVDA|20260413|09:44:50|S|100.000000|186.205000||
B|NVDA|20260413|09:44:50|S|100.000000|186.215000||
B|PLOW|20260413|09:44:50|S|3.000000|46.580000||
B|RA|20260413|09:44:50|S|200.000000|12.945000||
B|SNXX|20260413|09:44:50|S|15.000000|68.390000||
B|SOAR|20260413|09:44:50|S|10.000000|0.342800||
B|SOXS|20260413|09:44:50|S|358.000000|23.705000||
B|SQQQ|20260413|09:44:50|S|50.000000|68.459300||
B|TSLA|20260413|09:44:50|S|2.000000|349.720000||
B|VOO|20260413|09:44:50|S|1.000000|622.250000||
B|ADBE|20260413|09:44:51|S|100.000000|228.415000||
B|APP|20260413|09:44:51|S|20.000000|406.140000||
B|COHR|20260413|09:44:51|S|2.000000|304.380000||
B|GEV|20260413|09:44:51|S|2.000000|996.130000||
B|LAES|20260413|09:44:51|S|5.000000|2.005000||
B|NET|20260413|09:44:51|S|1.000000|174.490000||
B|PLTR|20260413|09:44:51|S|50.000000|129.925000||
B|QQQ|20260413|09:44:51|S|33.000000|608.615000||
B|RECT|20260413|09:44:51|S|100.000000|1.800000||
B|SOXL|20260413|09:44:51|S|100.000000|76.200000||
B|UAL|20260413|09:44:51|S|100.000000|93.620000||
B|UNG|20260413|09:44:51|S|90.000000|10.969300||
B|AAPL|20260413|09:44:52|S|162.000000|257.950000||
B|ADI|20260413|09:44:52|S|4.000000|346.640000||
B|AG|20260413|09:44:52|S|50.000000|20.380000||
B|CCL|20260413|09:44:52|S|20.000000|26.925000||
B|CRDO|20260413|09:44:52|S|200.000000|129.340000||
B|HROW|20260413|09:44:52|S|30.000000|36.170000||
B|IGV|20260413|09:44:52|S|50.000000|75.582600||
B|MU|20260413|09:44:52|S|4.000000|412.120000||
B|PLTU|20260413|09:44:52|S|100.000000|34.540000||
B|SG|20260413|09:44:52|S|400.000000|5.640000||
B|SGML|20260413|09:44:52|S|470.000000|16.277500||
B|SPXU|20260413|09:44:52|S|5.000000|50.302500||
B|VYM|20260413|09:44:52|S|1.000000|151.618800||
B|AAOI|20260413|09:44:53|S|50.000000|145.610000||
B|AAOI|20260413|09:44:53|S|50.000000|145.619000||
B|AMC|20260413|09:44:53|S|23.000000|1.330000||
B|AVGO|20260413|09:44:53|S|20.000000|370.349000||
B|AVGO|20260413|09:44:53|S|65.000000|370.340000||
B|AVGO|20260413|09:44:53|S|600.000000|370.320000||
B|AXTI|20260413|09:44:53|S|100.000000|62.040000||
B|CRWV|20260413|09:44:53|S|20.000000|108.670000||
B|CRWV|20260413|09:44:53|S|21.000000|108.630000||
B|PL|20260413|09:44:53|S|100.000000|33.070000||
B|PLTU|20260413|09:44:53|S|10.000000|34.546600||
B|RSP|20260413|09:44:53|S|1500.000000|196.135000||
B|SNDK|20260413|09:44:53|S|2.000000|881.759000||
B|SNDK|20260413|09:44:53|S|3.000000|881.750000||
B|SNDK|20260413|09:44:53|S|15.000000|882.221000||
B|SOFI|20260413|09:44:53|S|200.000000|16.185000||
B|TSLA|20260413|09:44:53|S|1.000000|349.680000||
B|TSLA|20260413|09:44:53|S|100.000000|349.670000||
B|USO|20260413|09:44:53|S|100.000000|133.071000||
B|AMD|20260413|09:44:54|S|10.000000|243.245000||
B|CRDO|20260413|09:44:54|S|20.000000|129.765000||
B|CRDO|20260413|09:44:54|S|200.000000|129.980000||
B|ETHA|20260413|09:44:54|S|5.000000|16.515000||
B|GLW|20260413|09:44:54|S|2.000000|170.980000||
B|MRVL|20260413|09:44:54|S|75.000000|131.650000||
B|NVDA|20260413|09:44:54|S|600.000000|186.175000||
B|PSQ|20260413|09:44:54|S|625.000000|30.565000||
B|SBEV|20260413|09:44:54|S|1000.000000|0.453400||
B|SOXL|20260413|09:44:54|S|150.000000|76.120000||
B|SOXL|20260413|09:44:54|S|200.000000|76.120000||
B|SOXL|20260413|09:44:54|S|300.000000|76.140000||
B|SPY|20260413|09:44:54|S|1.000000|676.918800||
B|SQQQ|20260413|09:44:54|S|14.000000|68.469300||
B|VEEV|20260413|09:44:54|S|3.000000|152.320000||
B|DAL|20260413|09:44:55|S|50.000000|66.028400||
B|DAL|20260413|09:44:55|S|50.000000|66.030000||
B|EURL|20260413|09:44:55|S|30.000000|43.400000||
B|LAR|20260413|09:44:55|S|300.000000|7.770000||
B|MRVL|20260413|09:44:55|S|4.000000|131.660000||
B|MTDR|20260413|09:44:55|S|76.000000|61.240000||
B|NVDA|20260413|09:44:55|S|50.000000|186.190700||
B|ORKA|20260413|09:44:55|S|10.000000|61.220000||
B|PANW|20260413|09:44:55|S|100.000000|158.351000||
B|PLTR|20260413|09:44:55|S|30.000000|129.845000||
B|PLTR|20260413|09:44:55|S|60.000000|129.831400||
B|PLTR|20260413|09:44:55|S|100.000000|129.820000||
B|SGOV|20260413|09:44:55|S|50.000000|100.500000||
B|SM|20260413|09:44:55|S|200.000000|29.260000||
B|XLE|20260413|09:44:55|S|2.000000|57.649300||
B|AA|20260413|09:44:56|S|50.000000|72.830000||
B|AAOI|20260413|09:44:56|S|50.000000|145.820000||
B|AAOI|20260413|09:44:56|S|50.000000|145.829000||
B|AMC|20260413|09:44:56|S|19.000000|1.320000||
B|AMD|20260413|09:44:56|S|100.000000|243.190000||
B|AMD|20260413|09:44:56|S|100.000000|243.220000||
B|CRWV|20260413|09:44:56|S|10.000000|108.650000||
B|CRWV|20260413|09:44:56|S|40.000000|108.690000||
B|CRWV|20260413|09:44:56|S|100.000000|108.670000||
B|CVX|20260413|09:44:56|S|5.000000|192.410000||
B|FXI|20260413|09:44:56|S|2.000000|36.005000||
B|TSLA|20260413|09:44:56|S|1.000000|349.756800||
B|TSYY|20260413|09:44:56|S|2.000000|3.280000||
B|USO|20260413|09:44:56|S|100.000000|133.031200||
B|VST|20260413|09:44:56|S|7.000000|156.790000||
B|ASND|20260413|09:44:57|S|40.000000|242.320000||
B|CRWD|20260413|09:44:57|S|30.000000|390.440000||
B|CRWD|20260413|09:44:57|S|40.000000|390.420000||
B|CRWV|20260413|09:44:57|S|20.000000|108.660000||
B|DHY|20260413|09:44:57|S|12.000000|1.875000||
B|DLO|20260413|09:44:57|S|100.000000|13.285000||
B|LWLG|20260413|09:44:57|S|152.000000|11.970000||
B|NFLX|20260413|09:44:57|S|10.000000|102.175000||
B|NVDA|20260413|09:44:57|S|100.000000|186.255000||
B|SOFI|20260413|09:44:57|S|200.000000|16.175000||
B|USO|20260413|09:44:57|S|100.000000|133.041000||
B|ALLO|20260413|09:44:58|S|250.000000|3.987300||
B|AMD|20260413|09:44:58|S|260.000000|243.020000||
B|CLOX|20260413|09:44:58|S|8.000000|25.490000||
B|CRCG|20260413|09:44:58|S|111.000000|2.430000||
B|CRML|20260413|09:44:58|S|20.000000|8.499100||
B|CRWV|20260413|09:44:58|S|181.000000|108.610000||
B|IDYA|20260413|09:44:58|S|259.000000|37.230000||
B|MU|20260413|09:44:58|S|6.000000|412.070000||
B|NET|20260413|09:44:58|S|1.000000|174.630000||
B|NVDL|20260413|09:44:58|S|200.000000|82.360000||
B|SMR|20260413|09:44:58|S|90.000000|8.900000||
B|SPY|20260413|09:44:58|S|1.000000|676.959100||
B|TSLA|20260413|09:44:58|S|1.000000|349.715000||
B|TSLA|20260413|09:44:58|S|100.000000|349.660000||
B|ALLO|20260413|09:44:59|S|1100.000000|3.985000||
B|AMD|20260413|09:44:59|S|25.000000|243.030000||
B|DBX|20260413|09:44:59|S|2300.000000|22.230000||
B|LITE|20260413|09:44:59|S|2.000000|870.680000||
B|LUNR|20260413|09:44:59|S|50.000000|23.730000||
B|MU|20260413|09:44:59|S|56.000000|411.850000||
B|NBIS|20260413|09:44:59|S|100.000000|149.632400||
B|PLTR|20260413|09:44:59|S|60.000000|129.911300||
B|SATS|20260413|09:44:59|S|98.000000|126.080000||
B|TSLA|20260413|09:44:59|S|174.000000|349.640000||
B|AAOI|20260413|09:45:00|S|50.000000|145.950000||
B|ALAB|20260413|09:45:00|S|20.000000|158.200000||
B|CORD|20260413|09:45:00|S|100.000000|7.120000||
B|EOSE|20260413|09:45:00|S|50.000000|5.725000||
B|JD|20260413|09:45:00|S|1.000000|28.659300||
B|LITE|20260413|09:45:00|S|9.000000|871.870000||
B|LITE|20260413|09:45:00|S|56.000000|871.140000||
B|LRCU|20260413|09:45:00|S|100.000000|46.910000||
B|MU|20260413|09:45:00|S|4.000000|411.635000||
B|NVDA|20260413|09:45:00|S|89.000000|186.225000||
B|PLAB|20260413|09:45:00|S|50.000000|45.010000||
B|PLTR|20260413|09:45:00|S|12.000000|129.920000||
B|SATS|20260413|09:45:00|S|365.000000|126.000000||
B|SMCI|20260413|09:45:00|S|166.000000|24.635000||
B|ASGI|20260413|09:45:01|S|100.000000|24.340000||
B|ASTS|20260413|09:45:01|S|100.000000|94.365000||
B|AXTI|20260413|09:45:01|S|50.000000|62.160000||
B|AXTI|20260413|09:45:01|S|133.000000|62.120000||
B|BNAI|20260413|09:45:01|S|10.000000|45.900000||
B|MRVL|20260413|09:45:01|S|130.000000|131.550000||
B|NVDA|20260413|09:45:01|S|10.000000|186.214900||
B|ORCL|20260413|09:45:01|S|20.000000|142.380000||
B|PFE|20260413|09:45:01|S|200.000000|26.855000||
B|REPL|20260413|09:45:01|S|275.000000|1.590000||
B|SMH|20260413|09:45:01|S|5.000000|435.015000||
B|SOXS|20260413|09:45:01|S|100.000000|23.779300||
B|TSLA|20260413|09:45:01|S|25.000000|349.800000||
B|TSLA|20260413|09:45:01|S|60.000000|349.780000||
B|UVIX|20260413|09:45:01|S|153.000000|6.539300||
B|VXX|20260413|09:45:01|S|100.000000|31.130000||
B|VXX|20260413|09:45:01|S|255.000000|31.130000||
B|VXX|20260413|09:45:01|S|2000.000000|31.130000||
B|WOLF|20260413|09:45:01|S|500.000000|24.524900||
B|ATMU|20260413|09:45:02|S|100.000000|63.440000||
B|HRL|20260413|09:45:02|S|20.000000|20.425000||
B|KOD|20260413|09:45:02|S|50.000000|44.422600||
B|KOD|20260413|09:45:02|S|200.000000|44.430000||
B|LEG|20260413|09:45:02|S|100.000000|11.290000||
B|NVDL|20260413|09:45:02|S|6.000000|82.358800||
B|PLTR|20260413|09:45:02|S|25.000000|130.040000||
B|PLTR|20260413|09:45:02|S|100.000000|130.040000||
B|RGEN|20260413|09:45:02|S|3.000000|120.600000||
B|SATS|20260413|09:45:02|S|76.000000|125.930000||
B|XP|20260413|09:45:02|S|1.000000|19.445000||
B|AXTI|20260413|09:45:03|S|40.000000|62.010000||
B|AXTI|20260413|09:45:03|S|40.000000|62.016500||
B|CAG|20260413|09:45:03|S|100.000000|14.689300||
B|CELH|20260413|09:45:03|S|10.000000|33.628800||
B|COP|20260413|09:45:03|S|6.000000|124.920000||
B|CRM|20260413|09:45:03|S|19.000000|167.630000||
B|CRWV|20260413|09:45:03|S|1.000000|108.850000||
B|IMA|20260413|09:45:03|S|200.000000|5.610000||
B|LULU|20260413|09:45:03|S|50.000000|161.510000||
B|NRG|20260413|09:45:03|S|7.000000|163.170000||
B|RZLV|20260413|09:45:03|S|433.000000|2.365000||
B|SEZL|20260413|09:45:03|S|85.000000|58.270000||
B|TOPP|20260413|09:45:03|S|4.000000|0.700000||
B|WDC|20260413|09:45:03|S|1.000000|342.440000||
B|CRWV|20260413|09:45:04|S|36.000000|108.850000||
B|CXRN|20260413|09:45:04|S|100.000000|18.690000||
B|DAL|20260413|09:45:04|S|3.000000|66.000000||
B|GLBE|20260413|09:45:04|S|1.000000|30.290000||
B|JD|20260413|09:45:04|S|200.000000|28.655000||
B|LIF|20260413|09:45:04|S|100.000000|37.610000||
B|MKC|20260413|09:45:04|S|12.000000|53.290000||
B|NVDA|20260413|09:45:04|S|10.000000|186.191000||
B|PLTR|20260413|09:45:04|S|100.000000|130.148400||
B|SNDK|20260413|09:45:04|S|23.000000|881.720000||
B|VSCO|20260413|09:45:04|S|4.000000|48.880000||
B|CHAT|20260413|09:45:05|S|1.000000|69.250000||
B|CRWV|20260413|09:45:05|S|106.000000|108.800000||
B|FOXA|20260413|09:45:05|S|91.000000|61.610000||
B|MU|20260413|09:45:05|S|4.000000|411.165000||
B|PLTR|20260413|09:45:05|S|10.000000|130.178400||
B|PLTR|20260413|09:45:05|S|11.000000|130.180000||
B|PRAX|20260413|09:45:05|S|7.000000|323.481000||
B|RVMD|20260413|09:45:05|S|30.000000|134.810000||
B|SPY|20260413|09:45:05|S|100.000000|676.968800||
B|TQQQ|20260413|09:45:05|S|250.000000|48.575000||
B|TSLA|20260413|09:45:05|S|100.000000|349.810000||
B|USO|20260413|09:45:05|S|100.000000|133.001000||
B|CRM|20260413|09:45:06|S|20.000000|167.580000||
B|CRWD|20260413|09:45:06|S|44.000000|390.230000||
B|CRWD|20260413|09:45:06|S|200.000000|390.220000||
B|CRWV|20260413|09:45:06|S|6.000000|108.890000||
B|CRWV|20260413|09:45:06|S|10.000000|108.830000||
B|INTC|20260413|09:45:06|S|90.000000|64.055000||
B|LWLG|20260413|09:45:06|S|100.000000|11.961700||
B|NVDA|20260413|09:45:06|S|700.000000|186.225000||
B|OGN|20260413|09:45:06|S|400.000000|8.590000||
B|PLTR|20260413|09:45:06|S|400.000000|130.185000||
B|QQQ|20260413|09:45:06|S|10.000000|608.580700||
B|SEDG|20260413|09:45:06|S|100.000000|42.500000||
B|TEX|20260413|09:45:06|S|1.000000|62.430000||
B|UBER|20260413|09:45:06|S|4.000000|70.340000||
B|WMT|20260413|09:45:06|S|80.000000|125.671700||
B|XLE|20260413|09:45:06|S|100.000000|57.645000||
B|XYZ|20260413|09:45:06|S|100.000000|61.300000||
B|AKAM|20260413|09:45:07|S|10.000000|95.085000||
B|CIEN|20260413|09:45:07|S|6.000000|481.910000||
B|FBL|20260413|09:45:07|S|187.000000|27.290000||
B|LITE|20260413|09:45:07|S|1.000000|872.780000||
B|LITE|20260413|09:45:07|S|100.000000|872.380000||
B|MU|20260413|09:45:07|S|10.000000|410.680000||
B|MU|20260413|09:45:07|S|100.000000|410.780000||
B|NVDA|20260413|09:45:07|S|600.000000|186.232700||
B|TECL|20260413|09:45:07|S|5.000000|105.320000||
B|USO|20260413|09:45:07|S|3.000000|133.019000||
B|AMDL|20260413|09:45:08|S|200.000000|17.269300||
B|GIS|20260413|09:45:08|S|2.000000|34.849300||
B|GIS|20260413|09:45:08|S|146.000000|34.849300||
B|KBH|20260413|09:45:08|S|20.000000|50.844000||
B|KBH|20260413|09:45:08|S|33.000000|50.850000||
B|MU|20260413|09:45:08|S|39.000000|410.775000||
B|MU|20260413|09:45:08|S|42.000000|410.730000||
B|MU|20260413|09:45:08|S|68.000000|410.670000||
B|NVDA|20260413|09:45:08|S|50.000000|186.235000||
B|NVDA|20260413|09:45:08|S|200.000000|186.235000||
B|PLTR|20260413|09:45:08|S|100.000000|130.240000||
B|TSLL|20260413|09:45:08|S|1200.000000|10.665000||
B|TSM|20260413|09:45:08|S|4.000000|367.845000||
B|ZS|20260413|09:45:08|S|40.000000|119.300000||
B|ZS|20260413|09:45:08|S|40.000000|119.300000||
B|ZS|20260413|09:45:08|S|120.000000|119.300000||
B|ALLO|20260413|09:45:09|S|200.000000|3.970000||
B|ALLO|20260413|09:45:09|S|700.000000|3.968100||
B|AMD|20260413|09:45:09|S|100.000000|242.970000||
B|ASTS|20260413|09:45:09|S|100.000000|94.370000||
B|BCG|20260413|09:45:09|S|600.000000|1.750000||
B|BROS|20260413|09:45:09|S|200.000000|52.970000||
B|CAG|20260413|09:45:09|S|10.000000|14.689300||
B|INTC|20260413|09:45:09|S|70.000000|64.085000||
B|LITE|20260413|09:45:09|S|50.000000|872.050000||
B|ONDS|20260413|09:45:09|S|200.000000|8.765000||
B|PLTR|20260413|09:45:09|S|50.000000|130.261500||
B|SCHA|20260413|09:45:09|S|1.000000|30.635000||
B|SNDK|20260413|09:45:09|S|5.000000|880.620000||
B|SPY|20260413|09:45:09|S|900.000000|676.938900||
B|TEX|20260413|09:45:09|S|1.000000|62.430000||
B|TTMI|20260413|09:45:09|S|60.000000|121.140000||
B|AKAM|20260413|09:45:10|S|5.000000|94.850000||
B|FIG|20260413|09:45:10|S|100.000000|18.199100||
B|FUN|20260413|09:45:10|S|50.000000|19.270000||
B|LUNR|20260413|09:45:10|S|100.000000|23.760000||
B|MSTY|20260413|09:45:10|S|2.000000|20.870000||
B|MU|20260413|09:45:10|S|100.000000|410.770000||
B|OGN|20260413|09:45:10|S|400.000000|8.590000||
B|OSCR|20260413|09:45:10|S|14.000000|14.158800||
B|SBEV|20260413|09:45:10|S|7000.000000|0.455100||
B|SOFI|20260413|09:45:10|S|200.000000|16.185000||
B|SOXL|20260413|09:45:10|S|130.000000|75.970000||
B|TEX|20260413|09:45:10|S|1.000000|62.430000||
B|TQQQ|20260413|09:45:10|S|170.000000|48.580700||
B|UTG|20260413|09:45:10|S|8.000000|41.350000||
B|VAL|20260413|09:45:10|S|5.000000|100.060000||
B|VIA|20260413|09:45:10|S|100.000000|14.880000||
B|AMD|20260413|09:45:11|S|50.000000|242.980000||
B|AMD|20260413|09:45:11|S|345.000000|242.980000||
B|BOXX|20260413|09:45:11|S|107.000000|116.329300||
B|CRDO|20260413|09:45:11|S|261.000000|129.950000||
B|CRWV|20260413|09:45:11|S|71.000000|108.790000||
B|GOOGL|20260413|09:45:11|S|400.000000|316.320000||
B|GRMN|20260413|09:45:11|S|50.000000|257.210000||
B|NOW|20260413|09:45:11|S|34.000000|85.060000||
B|NOW|20260413|09:45:11|S|400.000000|85.070000||
B|PLTR|20260413|09:45:11|S|50.000000|130.448600||
B|PLTR|20260413|09:45:11|S|116.000000|130.450000||
B|RGTI|20260413|09:45:11|S|100.000000|14.185000||
B|SBEV|20260413|09:45:11|S|326.000000|0.455200||
B|UPWK|20260413|09:45:11|S|100.000000|10.477700||
B|AEHR|20260413|09:45:12|S|75.000000|70.040000||
B|AMD|20260413|09:45:12|S|70.000000|242.990000||
B|ARM|20260413|09:45:12|S|2.000000|150.120000||
B|IONQ|20260413|09:45:12|S|100.000000|27.875000||
B|IONQ|20260413|09:45:12|S|150.000000|27.870700||
B|MPC|20260413|09:45:12|S|3.000000|223.850000||
B|NVDA|20260413|09:45:12|S|100.000000|186.185000||
B|OKLO|20260413|09:45:12|S|1.000000|48.200000||
B|SYRE|20260413|09:45:12|S|100.000000|66.300000||
B|SYRE|20260413|09:45:12|S|100.000000|66.420000||
B|TROW|20260413|09:45:12|S|100.000000|91.560000||
B|XME|20260413|09:45:12|S|8.000000|112.880000||
B|ALAB|20260413|09:45:13|S|20.000000|158.240000||
B|AMD|20260413|09:45:13|S|24.000000|243.020000||
B|COP|20260413|09:45:13|S|39.000000|125.020000||
B|FFIV|20260413|09:45:13|S|40.000000|291.730000||
B|FIG|20260413|09:45:13|S|50.000000|18.190000||
B|FIG|20260413|09:45:13|S|50.000000|18.190000||
B|GDDY|20260413|09:45:13|S|50.000000|79.890000||
B|LWLG|20260413|09:45:13|S|100.000000|11.860000||
B|NVTS|20260413|09:45:13|S|100.000000|9.250700||
B|PL|20260413|09:45:13|S|100.000000|32.930000||
B|PLTR|20260413|09:45:13|S|100.000000|130.445000||
B|RIOX|20260413|09:45:13|S|1000.000000|25.150000||
B|RLY|20260413|09:45:13|S|10.000000|36.620000||
B|SOXS|20260413|09:45:13|S|100.000000|23.819300||
B|AKAM|20260413|09:45:14|S|19.000000|94.840000||
B|AXTI|20260413|09:45:14|S|84.000000|61.810000||
B|CNC|20260413|09:45:14|S|2.000000|36.780000||
B|CRWV|20260413|09:45:14|S|20.000000|108.814400||
B|DDOG|20260413|09:45:14|S|1.000000|105.850000||
B|FFAI|20260413|09:45:14|S|200.000000|0.355600||
B|IWM|20260413|09:45:14|S|10.000000|260.217400||
B|MBB|20260413|09:45:14|S|170.000000|95.015000||
B|NET|20260413|09:45:14|S|28.000000|174.680000||
B|ONDS|20260413|09:45:14|S|60.000000|8.745000||
B|ONON|20260413|09:45:14|S|8.000000|33.270000||
B|OXY|20260413|09:45:14|S|10.000000|59.010000||
B|PLTR|20260413|09:45:14|S|100.000000|130.468100||
B|RMSG|20260413|09:45:14|S|1.000000|1.045000||
B|TSLA|20260413|09:45:14|S|8.000000|350.060000||
B|TSLA|20260413|09:45:14|S|50.000000|350.050000||
B|USO|20260413|09:45:14|S|100.000000|133.020000||
B|UVXY|20260413|09:45:14|S|100.000000|42.540000||
B|UVXY|20260413|09:45:14|S|1000.000000|42.540000||
B|VZ|20260413|09:45:14|S|1.000000|45.699000||
B|AMZN|20260413|09:45:15|S|2.000000|236.378800||
B|CRCL|20260413|09:45:15|S|400.000000|91.260000||
B|CRWV|20260413|09:45:15|S|100.000000|108.775000||
B|CRWV|20260413|09:45:15|S|102.000000|108.720000||
B|CRWV|20260413|09:45:15|S|560.000000|108.710000||
B|CVX|20260413|09:45:15|S|1.000000|192.410000||
B|KLIP|20260413|09:45:15|S|2.000000|25.890000||
B|LITE|20260413|09:45:15|S|10.000000|872.000000||
B|LWLG|20260413|09:45:15|S|700.000000|11.960000||
B|LWLG|20260413|09:45:15|S|2600.000000|11.910000||
B|MRVL|20260413|09:45:15|S|150.000000|131.380000||
B|NKE|20260413|09:45:15|S|1.000000|42.169000||
B|NVDA|20260413|09:45:15|S|30.000000|186.195000||
B|OKLO|20260413|09:45:15|S|100.000000|48.240000||
B|OKLO|20260413|09:45:15|S|627.000000|48.290000||
B|PINS|20260413|09:45:15|S|40.000000|17.490700||
B|PL|20260413|09:45:15|S|100.000000|32.930000||
B|RMBS|20260413|09:45:15|S|9.000000|110.910000||
B|RMSG|20260413|09:45:15|S|500.000000|1.045000||
B|SNDK|20260413|09:45:15|S|100.000000|880.210000||
B|USAR|20260413|09:45:15|S|1000.000000|15.610000||
B|WOLF|20260413|09:45:15|S|5.000000|24.560000||
B|AMC|20260413|09:45:16|S|25.000000|1.330000||
B|APP|20260413|09:45:16|S|5.000000|407.010000||
B|BOXX|20260413|09:45:16|S|6.000000|116.329300||
B|CURE|20260413|09:45:16|S|8.000000|92.040000||
B|CURE|20260413|09:45:16|S|24.000000|92.040000||
B|OKLO|20260413|09:45:16|S|100.000000|48.300000||
B|ONDS|20260413|09:45:16|S|10.000000|8.745000||
B|RIG|20260413|09:45:16|S|2000.000000|6.685000||
B|SCO|20260413|09:45:16|S|600.000000|7.500000||
B|SOXL|20260413|09:45:16|S|152.000000|75.950000||
B|SOXL|20260413|09:45:16|S|896.000000|75.950000||
B|SOXS|20260413|09:45:16|S|100.000000|23.815000||
B|TSLA|20260413|09:45:16|S|9.000000|350.150000||
B|TSLA|20260413|09:45:16|S|100.000000|350.070000||
B|USAR|20260413|09:45:16|S|40.000000|15.610000||
B|ABT|20260413|09:45:17|S|28.000000|99.479300||
B|AGRO|20260413|09:45:17|S|200.000000|14.690000||
B|AMZN|20260413|09:45:17|S|2.000000|236.380000||
B|APP|20260413|09:45:17|S|10.000000|407.010000||
B|GLD|20260413|09:45:17|S|17.000000|434.198800||
B|LRCX|20260413|09:45:17|S|1.000000|263.044000||
B|NFLX|20260413|09:45:17|S|0.545400|102.090000||
B|OKLO|20260413|09:45:17|S|13.000000|48.225000||
B|SNDK|20260413|09:45:17|S|30.000000|880.070000||
B|SOXS|20260413|09:45:17|S|286.000000|23.815000||
B|SQM|20260413|09:45:17|S|200.000000|84.570000||
B|TEAM|20260413|09:45:17|S|104.000000|57.630000||
B|TEM|20260413|09:45:17|S|20.000000|43.600000||
B|TSSI|20260413|09:45:17|S|100.000000|12.128500||
B|UNHG|20260413|09:45:17|S|100.000000|12.840000||
B|VXX|20260413|09:45:17|S|10.000000|31.119300||
B|XLE|20260413|09:45:17|S|3.000000|57.659300||
B|ALAB|20260413|09:45:18|S|100.000000|158.160000||
B|ASTS|20260413|09:45:18|S|10.000000|94.300000||
B|BKKT|20260413|09:45:18|S|1.000000|8.064400||
B|BOXX|20260413|09:45:18|S|2.000000|116.329300||
B|CRDO|20260413|09:45:18|S|10.000000|129.790000||
B|FLY|20260413|09:45:18|S|267.000000|37.870000||
B|GLW|20260413|09:45:18|S|100.000000|170.923800||
B|GS|20260413|09:45:18|S|5.000000|873.590000||
B|LIND|20260413|09:45:18|S|800.000000|19.060000||
B|NU|20260413|09:45:18|S|45.000000|14.725000||
B|NVDA|20260413|09:45:18|S|60.000000|186.195000||
B|RMSG|20260413|09:45:18|S|400.000000|1.070000||
B|SMUP|20260413|09:45:18|S|2.000000|6.878800||
B|SOXS|20260413|09:45:18|S|115.000000|23.807300||
B|SPMO|20260413|09:45:18|S|10.000000|122.979100||
B|TSLA|20260413|09:45:18|S|20.000000|349.970000||
B|USO|20260413|09:45:18|S|5.000000|133.010000||
B|USO|20260413|09:45:18|S|5.000000|133.010000||
B|AAL|20260413|09:45:19|S|12.000000|10.985000||
B|AAL|20260413|09:45:19|S|388.000000|10.985000||
B|AAPL|20260413|09:45:19|S|1.000000|257.970000||
B|AAPL|20260413|09:45:19|S|34.000000|257.955000||
B|AMD|20260413|09:45:19|S|70.000000|242.980000||
B|BMNU|20260413|09:45:19|S|31700.000000|1.900000||
B|CIEN|20260413|09:45:19|S|4.000000|481.019000||
B|CMF|20260413|09:45:19|S|50.000000|57.280000||
B|COST|20260413|09:45:19|S|10.000000|994.330000||
B|DJT|20260413|09:45:19|S|100.000000|9.260000||
B|LITX|20260413|09:45:19|S|100.000000|43.770000||
B|LITX|20260413|09:45:19|S|200.000000|43.720000||
B|MRVL|20260413|09:45:19|S|85.000000|131.375000||
B|PLTR|20260413|09:45:19|S|37.000000|130.421200||
B|PLTR|20260413|09:45:19|S|100.000000|130.400000||
B|CRDO|20260413|09:45:20|S|3.000000|129.790000||
B|GAP|20260413|09:45:20|S|40.000000|25.120000||
B|JBL|20260413|09:45:20|S|134.000000|300.790000||
B|NVDA|20260413|09:45:20|S|5.000000|186.200000||
B|NVDA|20260413|09:45:20|S|100.000000|186.190700||
B|NVDA|20260413|09:45:20|S|200.000000|186.200000||
B|PLTR|20260413|09:45:20|S|50.000000|130.378100||
B|RKLB|20260413|09:45:20|S|20.000000|66.868500||
B|RLMD|20260413|09:45:20|S|10.000000|7.350000||
B|SMCI|20260413|09:45:20|S|50.000000|24.577000||
B|TSLA|20260413|09:45:20|S|100.000000|349.920000||
B|VXX|20260413|09:45:20|S|100.000000|31.120700||
B|WYY|20260413|09:45:20|S|10.000000|4.790000||
B|AMD|20260413|09:45:21|S|5.000000|242.930000||
B|AMDL|20260413|09:45:21|S|120.000000|17.265000||
B|HUT|20260413|09:45:21|S|5.000000|64.150000||
B|MULL|20260413|09:45:21|S|2.000000|153.410000||
B|RMSG|20260413|09:45:21|S|152.000000|1.060000||
B|SMX|20260413|09:45:21|S|10.000000|6.080000||
B|SNDK|20260413|09:45:21|S|100.000000|880.210000||
B|SQQQ|20260413|09:45:21|S|12.000000|68.455000||
B|TEX|20260413|09:45:21|S|4.000000|62.390000||
B|UFO|20260413|09:45:21|S|60.000000|50.170000||
B|UVIX|20260413|09:45:21|S|30.000000|6.539300||
B|ALMU|20260413|09:45:22|S|10.000000|14.760000||
B|AMD|20260413|09:45:22|S|100.000000|242.960000||
B|AVGO|20260413|09:45:22|S|50.000000|370.845000||
B|BP|20260413|09:45:22|S|250.000000|46.909300||
B|CIEN|20260413|09:45:22|S|10.000000|481.950000||
B|CRWV|20260413|09:45:22|S|20.000000|108.980000||
B|DELL|20260413|09:45:22|S|100.000000|180.560000||
B|IONQ|20260413|09:45:22|S|150.000000|27.940700||
B|MU|20260413|09:45:22|S|15.000000|409.540000||
B|NICE|20260413|09:45:22|S|120.000000|97.051000||
B|NVDA|20260413|09:45:22|S|50.000000|186.180000||
B|OKTA|20260413|09:45:22|S|100.000000|63.750000||
B|OKTA|20260413|09:45:22|S|200.000000|63.720000||
B|SQQQ|20260413|09:45:22|S|20.000000|68.470000||
B|USO|20260413|09:45:22|S|10.000000|133.011000||
B|VTS|20260413|09:45:22|S|10.000000|18.440000||
B|VUG|20260413|09:45:22|S|5.000000|459.540000||
B|WGRX|20260413|09:45:22|S|3900.000000|0.110100||
B|WULF|20260413|09:45:22|S|5.000000|18.472600||
B|ALMU|20260413|09:45:23|S|500.000000|14.830000||
B|AMD|20260413|09:45:23|S|2.000000|242.980000||
B|BTI|20260413|09:45:23|S|1.000000|59.369000||
B|CRWV|20260413|09:45:23|S|10.000000|108.979300||
B|LRCX|20260413|09:45:23|S|11.000000|262.780000||
B|MSTZ|20260413|09:45:23|S|1061.000000|11.950000||
B|PTIR|20260413|09:45:23|S|100.000000|12.830000||
B|PTIR|20260413|09:45:23|S|400.000000|12.830000||
B|SOXS|20260413|09:45:23|S|42.000000|23.835000||
B|TEX|20260413|09:45:23|S|4.000000|62.390000||
B|TSLA|20260413|09:45:23|S|1.000000|349.921500||
B|TSLA|20260413|09:45:23|S|5.000000|349.840000||
B|VRAX|20260413|09:45:23|S|3000.000000|0.161600||
B|XOP|20260413|09:45:23|S|35.000000|170.813200||
B|ADBE|20260413|09:45:24|S|5.000000|229.045000||
B|CRWV|20260413|09:45:24|S|175.000000|108.960000||
B|GERN|20260413|09:45:24|S|25.000000|1.690000||
B|IRTC|20260413|09:45:24|S|8.000000|115.630000||
B|KHC|20260413|09:45:24|S|160.000000|22.380000||
B|NVDA|20260413|09:45:24|S|1.000000|186.215000||
B|PLD|20260413|09:45:24|S|239.000000|135.865000||
B|POET|20260413|09:45:24|S|400.000000|7.350000||
B|RVMD|20260413|09:45:24|S|10.000000|134.970000||
B|SNDK|20260413|09:45:24|S|15.000000|879.590000||
B|SOXS|20260413|09:45:24|S|100.000000|23.835000||
B|SPG|20260413|09:45:24|S|99.000000|199.940000||
B|TSLA|20260413|09:45:24|S|14.000000|349.870000||
B|TSLL|20260413|09:45:24|S|3600.000000|10.665000||
B|TSLL|20260413|09:45:24|S|4700.000000|10.665000||
B|URTH|20260413|09:45:24|S|200.000000|187.450000||
B|UUUU|20260413|09:45:24|S|28.000000|17.910000||
B|XLI|20260413|09:45:24|S|3.000000|171.305000||
B|CRWD|20260413|09:45:25|S|15.000000|390.140000||
B|CRWV|20260413|09:45:25|S|18.000000|109.055000||
B|IBIT|20260413|09:45:25|S|124.000000|40.255000||
B|MRVL|20260413|09:45:25|S|100.000000|131.270000||
B|MU|20260413|09:45:25|S|5.000000|409.450000||
B|NRG|20260413|09:45:25|S|20.000000|163.380000||
B|NVDA|20260413|09:45:25|S|54.000000|186.210900||
B|PLTR|20260413|09:45:25|S|40.000000|130.400000||
B|PLTR|20260413|09:45:25|S|100.000000|130.360000||
B|SGOV|20260413|09:45:25|S|2.000000|100.500000||
B|SOXL|20260413|09:45:25|S|20.000000|75.880000||
B|SPXL|20260413|09:45:25|S|10.000000|207.411900||
B|SPXL|20260413|09:45:25|S|190.000000|207.410000||
B|TSLA|20260413|09:45:25|S|100.000000|349.850000||
B|TSLA|20260413|09:45:25|S|200.000000|349.852900||
B|TSLL|20260413|09:45:25|S|300.000000|10.665000||
B|ADBE|20260413|09:45:26|S|233.000000|229.090000||
B|AISP|20260413|09:45:26|S|200.000000|2.060000||
B|AISP|20260413|09:45:26|S|700.000000|2.060000||
B|APTV|20260413|09:45:26|S|79.000000|58.790000||
B|CRWD|20260413|09:45:26|S|20.000000|390.130000||
B|CRWV|20260413|09:45:26|S|10.000000|109.100000||
B|INTC|20260413|09:45:26|S|600.000000|64.052900||
B|IONQ|20260413|09:45:26|S|20.000000|27.979100||
B|IQ|20260413|09:45:26|S|100.000000|1.240000||
B|LITE|20260413|09:45:26|S|20.000000|872.150000||
B|MCD|20260413|09:45:26|S|50.000000|303.605500||
B|MU|20260413|09:45:26|S|50.000000|409.350000||
B|SOLS|20260413|09:45:26|S|16.000000|81.870000||
B|TEAM|20260413|09:45:26|S|17.000000|57.630000||
B|TSLA|20260413|09:45:26|S|8.000000|349.915700||
B|TSLA|20260413|09:45:26|S|100.000000|349.844300||
B|VAL|20260413|09:45:26|S|40.000000|100.090000||
B|BA|20260413|09:45:27|S|25.000000|215.975000||
B|CRWV|20260413|09:45:27|S|100.000000|109.150000||
B|CRWV|20260413|09:45:27|S|519.000000|109.150000||
B|DDOG|20260413|09:45:27|S|40.000000|105.730000||
B|ETH|20260413|09:45:27|S|70.000000|20.735000||
B|GRAB|20260413|09:45:27|S|11.000000|3.585000||
B|IWM|20260413|09:45:27|S|10.000000|260.167500||
B|PARR|20260413|09:45:27|S|14.000000|64.280000||
B|RMSG|20260413|09:45:27|S|1000.000000|1.068900||
B|SOXL|20260413|09:45:27|S|1.000000|75.780000||
B|SOXL|20260413|09:45:27|S|1.000000|75.790000||
B|SOXL|20260413|09:45:27|S|1.000000|75.820000||
B|ZS|20260413|09:45:27|S|80.000000|119.270000||
B|ASTS|20260413|09:45:28|S|20.000000|94.310000||
B|ASX|20260413|09:45:28|S|192.000000|26.020900||
B|CRWV|20260413|09:45:28|S|20.000000|109.170000||
B|CRWV|20260413|09:45:28|S|66.000000|109.160000||
B|DAL|20260413|09:45:28|S|300.000000|65.860000||
B|ETHA|20260413|09:45:28|S|10.000000|16.505000||
B|MSTU|20260413|09:45:28|S|400.000000|4.245000||
B|NVDA|20260413|09:45:28|S|10.000000|186.181000||
B|NVDA|20260413|09:45:28|S|192.000000|186.181000||
B|TZA|20260413|09:45:28|S|8900.000000|6.070000||
B|COHR|20260413|09:45:29|S|0.959800|303.560000||
B|CRWV|20260413|09:45:29|S|25.000000|109.110000||
B|GAP|20260413|09:45:29|S|100.000000|25.070000||
B|INTC|20260413|09:45:29|S|25.000000|64.112700||
B|IWM|20260413|09:45:29|S|77.000000|260.129300||
B|MU|20260413|09:45:29|S|6.000000|409.410000||
B|NET|20260413|09:45:29|S|5.000000|174.530000||
B|NOW|20260413|09:45:29|S|28.000000|85.050000||
B|OWL|20260413|09:45:29|S|600.000000|8.225000||
B|OXY|20260413|09:45:29|S|84.000000|58.990000||
B|PL|20260413|09:45:29|S|200.000000|32.831000||
B|PLTR|20260413|09:45:29|S|100.000000|130.330000||
B|QQQ|20260413|09:45:29|S|20.000000|608.470000||
B|QQQ|20260413|09:45:29|S|94.000000|608.401500||
B|QQQ|20260413|09:45:29|S|167.000000|608.400000||
B|RMSG|20260413|09:45:29|S|100.000000|1.058900||
B|RVMD|20260413|09:45:29|S|18.000000|134.990000||
B|SNDK|20260413|09:45:29|S|126.000000|881.290000||
B|SNDK|20260413|09:45:29|S|188.000000|881.450000||
B|TSLA|20260413|09:45:29|S|20.000000|349.602900||
B|TSLA|20260413|09:45:29|S|30.000000|349.602700||
B|ABT|20260413|09:45:30|S|5.000000|99.408800||
B|AFL|20260413|09:45:30|S|80.000000|109.980000||
B|AVGO|20260413|09:45:30|S|2.000000|370.560000||
B|BOXX|20260413|09:45:30|S|6.000000|116.329300||
B|CELC|20260413|09:45:30|S|30.000000|120.910000||
B|CRWV|20260413|09:45:30|S|10.000000|109.110000||
B|CRWV|20260413|09:45:30|S|10.000000|109.130000||
B|CRWV|20260413|09:45:30|S|50.000000|109.140000||
B|DRAM|20260413|09:45:30|S|10.000000|32.240000||
B|HOG|20260413|09:45:30|S|100.000000|22.510000||
B|MRVL|20260413|09:45:30|S|50.000000|131.104700||
B|MU|20260413|09:45:30|S|2.000000|409.422600||
B|MU|20260413|09:45:30|S|2.000000|409.422600||
B|NOW|20260413|09:45:30|S|1.000000|85.070000||
B|NVDA|20260413|09:45:30|S|60.000000|186.120000||
B|QQQ|20260413|09:45:30|S|50.000000|608.380000||
B|SBCF|20260413|09:45:30|S|223.000000|32.055000||
B|SNDK|20260413|09:45:30|S|30.000000|880.610000||
B|SOXL|20260413|09:45:30|S|3.000000|75.800000||
B|ALLO|20260413|09:45:31|S|2000.000000|3.980000||
B|AVGO|20260413|09:45:31|S|100.000000|370.635000||
B|AXTI|20260413|09:45:31|S|11.000000|61.320000||
B|CRWV|20260413|09:45:31|S|30.000000|109.121800||
B|CRWV|20260413|09:45:31|S|259.000000|109.120000||
B|DOCN|20260413|09:45:31|S|15.000000|76.940000||
B|DOCN|20260413|09:45:31|S|100.000000|76.940000||
B|FICO|20260413|09:45:31|S|2.000000|957.830000||
B|FSLR|20260413|09:45:31|S|60.000000|203.540000||
B|IDYA|20260413|09:45:31|S|100.000000|36.910000||
B|KNX|20260413|09:45:31|S|40.000000|61.040000||
B|NBIG|20260413|09:45:31|S|130.000000|14.760000||
B|NET|20260413|09:45:31|S|50.000000|174.620000||
B|NVDA|20260413|09:45:31|S|2.000000|186.065000||
B|NVDA|20260413|09:45:31|S|100.000000|186.060800||
B|RDW|20260413|09:45:31|S|10.000000|9.080000||
B|SQM|20260413|09:45:31|S|7.000000|84.680000||
B|TSLA|20260413|09:45:31|S|1.000000|349.610000||
B|TSLA|20260413|09:45:31|S|3.000000|349.700000||
B|TSLA|20260413|09:45:31|S|17.000000|349.640000||
B|TSLA|20260413|09:45:31|S|200.000000|349.634900||
B|WMT|20260413|09:45:31|S|6.000000|125.551200||
B|ALLO|20260413|09:45:32|S|170.000000|4.008100||
B|ALLO|20260413|09:45:32|S|2000.000000|4.000000||
B|ASTS|20260413|09:45:32|S|26.000000|93.990000||
B|CAR|20260413|09:45:32|S|50.000000|294.980000||
B|CWVX|20260413|09:45:32|S|199.000000|37.130000||
B|DOCN|20260413|09:45:32|S|7.000000|76.820000||
B|KTOS|20260413|09:45:32|S|100.000000|71.200000||
B|MRVL|20260413|09:45:32|S|20.000000|131.080000||
B|MU|20260413|09:45:32|S|15.000000|409.440000||
B|PLTR|20260413|09:45:32|S|4.000000|130.360000||
B|PRMB|20260413|09:45:32|S|40.000000|19.170000||
B|PTIR|20260413|09:45:32|S|100.000000|12.825000||
B|TSEM|20260413|09:45:32|S|3.000000|201.441000||
B|TSLA|20260413|09:45:32|S|100.000000|349.640000||
B|BAH|20260413|09:45:33|S|100.000000|78.700000||
B|BATL|20260413|09:45:33|S|1.000000|3.895000||
B|BBOT|20260413|09:45:33|S|1.000000|9.020000||
B|BCG|20260413|09:45:33|S|100.000000|1.750000||
B|BOXX|20260413|09:45:33|S|18.000000|116.329300||
B|CAG|20260413|09:45:33|S|5.000000|14.685000||
B|CRWV|20260413|09:45:33|S|24.000000|109.130000||
B|CRWV|20260413|09:45:33|S|154.000000|109.120000||
B|HUBS|20260413|09:45:33|S|100.000000|196.720000||
B|IONQ|20260413|09:45:33|S|30.000000|27.960000||
B|IRDM|20260413|09:45:33|S|1.000000|33.770000||
B|KC|20260413|09:45:33|S|100.000000|15.679100||
B|LCID|20260413|09:45:33|S|20.000000|8.340000||
B|NKE|20260413|09:45:33|S|2.000000|42.169000||
B|ORCL|20260413|09:45:33|S|50.000000|142.200000||
B|PLTR|20260413|09:45:33|S|90.000000|130.370000||
B|POET|20260413|09:45:33|S|290.000000|7.329100||
B|SIL|20260413|09:45:33|S|22.000000|95.720000||
B|SIL|20260413|09:45:33|S|22.000000|95.750000||
B|TYRA|20260413|09:45:33|S|20.000000|35.735000||
B|VCTR|20260413|09:45:33|S|5.000000|66.965000||
B|ALMU|20260413|09:45:34|S|100.000000|15.050000||
B|BBY|20260413|09:45:34|S|25.000000|60.503600||
B|CRWV|20260413|09:45:34|S|900.000000|109.190000||
B|ETHA|20260413|09:45:34|S|9.000000|16.485000||
B|HIMS|20260413|09:45:34|S|100.000000|19.390000||
B|LUNR|20260413|09:45:34|S|200.000000|23.570000||
B|MRVL|20260413|09:45:34|S|100.000000|131.117300||
B|MRVL|20260413|09:45:34|S|104.000000|131.130000||
B|OKLO|20260413|09:45:34|S|374.000000|48.270000||
B|OXY|20260413|09:45:34|S|20.000000|58.990000||
B|PLTR|20260413|09:45:34|S|100.000000|130.350000||
B|RBLX|20260413|09:45:34|S|10.000000|56.160000||
B|SPY|20260413|09:45:34|S|2.000000|676.797400||
B|SPY|20260413|09:45:34|S|40.000000|676.799300||
B|SPY|20260413|09:45:34|S|40.000000|676.819100||
B|TSLA|20260413|09:45:34|S|100.000000|349.690000||
B|ALM|20260413|09:45:35|S|100.000000|18.110000||
B|CPB|20260413|09:45:35|S|9.000000|19.875000||
B|CRCL|20260413|09:45:35|S|53.000000|91.050000||
B|LEG|20260413|09:45:35|S|100.000000|11.220000||
B|MU|20260413|09:45:35|S|5.000000|409.750000||
B|PDD|20260413|09:45:35|S|23.000000|99.540000||
B|ROIV|20260413|09:45:35|S|10.000000|28.840000||
B|SPY|20260413|09:45:35|S|40.000000|676.749100||
B|TSLL|20260413|09:45:35|S|500.000000|10.650000||
B|ZIM|20260413|09:45:35|S|3.000000|26.348800||
B|AAPL|20260413|09:45:36|S|1.000000|257.880000||
B|ALAB|20260413|09:45:36|S|50.000000|158.830000||
B|AVGO|20260413|09:45:36|S|10.000000|370.810000||
B|BCE|20260413|09:45:36|S|100.000000|23.160000||
B|COHR|20260413|09:45:36|S|26.000000|304.530000||
B|CRWV|20260413|09:45:36|S|9.000000|109.270000||
B|CRWV|20260413|09:45:36|S|373.000000|109.280000||
B|DKI|20260413|09:45:36|E|724.000000|0.660000||
B|FIG|20260413|09:45:36|S|10.000000|18.180000||
B|GS|20260413|09:45:36|S|50.000000|870.400000||
B|LFMD|20260413|09:45:36|S|100.000000|3.440000||
B|LITX|20260413|09:45:36|S|200.000000|44.010000||
B|MAIN|20260413|09:45:36|S|100.000000|52.460000||
B|MU|20260413|09:45:36|S|21.000000|410.000000||
B|NVDA|20260413|09:45:36|S|25.000000|186.165000||
B|PLTR|20260413|09:45:36|S|200.000000|130.485000||
B|PRDO|20260413|09:45:36|S|40.000000|35.520000||
B|RECT|20260413|09:45:36|S|500.000000|1.830000||
B|SOXL|20260413|09:45:36|S|400.000000|75.880000||
B|SPOT|20260413|09:45:36|S|20.000000|485.800000||
B|SPY|20260413|09:45:36|S|1.000000|676.774900||
B|SPY|20260413|09:45:36|S|40.000000|676.779100||
B|ALLO|20260413|09:45:37|S|3.000000|3.995000||
B|AMD|20260413|09:45:37|S|76.000000|242.890000||
B|AMD|20260413|09:45:37|S|400.000000|242.885000||
B|COHR|20260413|09:45:37|S|32.000000|304.500000||
B|CRWV|20260413|09:45:37|S|4.000000|109.301700||
B|DRS|20260413|09:45:37|S|30.000000|46.580000||
B|GIS|20260413|09:45:37|S|16.000000|34.755000||
B|HLI|20260413|09:45:37|S|20.000000|150.590000||
B|HNGE|20260413|09:45:37|S|100.000000|36.330000||
B|HOG|20260413|09:45:37|S|67.000000|22.422200||
B|INTC|20260413|09:45:37|S|100.000000|64.190000||
B|MA|20260413|09:45:37|S|1.000000|497.540000||
B|ORCL|20260413|09:45:37|S|11.000000|142.190000||
B|SNDK|20260413|09:45:37|S|15.000000|882.210000||
B|SOXL|20260413|09:45:37|S|32.000000|75.830000||
B|SPY|20260413|09:45:37|S|1.000000|676.779300||
B|SPY|20260413|09:45:37|S|40.000000|676.749100||
B|SPY|20260413|09:45:37|S|40.000000|676.769300||
B|TSLL|20260413|09:45:37|S|300.000000|10.659300||
B|VALE|20260413|09:45:37|S|8.000000|17.065000||
B|YSS|20260413|09:45:37|S|12.000000|32.600000||
B|ALAB|20260413|09:45:38|S|2.000000|158.760000||
B|AXTI|20260413|09:45:38|S|100.000000|61.500000||
B|BOXX|20260413|09:45:38|S|6.000000|116.329300||
B|CRDO|20260413|09:45:38|S|30.000000|130.200000||
B|CRWV|20260413|09:45:38|S|10.000000|109.380000||
B|CRWV|20260413|09:45:38|S|328.000000|109.340000||
B|DELL|20260413|09:45:38|S|100.000000|180.600000||
B|DELL|20260413|09:45:38|S|100.000000|180.620000||
B|EAT|20260413|09:45:38|S|20.000000|147.160000||
B|ETHA|20260413|09:45:38|S|137.000000|16.485000||
B|HMY|20260413|09:45:38|S|1.000000|16.410900||
B|JMIA|20260413|09:45:38|S|100.000000|7.280000||
B|MU|20260413|09:45:38|S|60.000000|409.620000||
B|NVDA|20260413|09:45:38|S|100.000000|186.150000||
B|ORCL|20260413|09:45:38|S|110.000000|142.170000||
B|RBA|20260413|09:45:38|S|60.000000|102.350000||
B|SPY|20260413|09:45:38|S|40.000000|676.749100||
B|SPY|20260413|09:45:38|S|40.000000|676.759300||
B|AXTI|20260413|09:45:39|S|240.000000|61.340000||
B|C|20260413|09:45:39|S|100.000000|123.095000||
B|CRWV|20260413|09:45:39|S|20.000000|109.390000||
B|CRWV|20260413|09:45:39|S|58.000000|109.430000||
B|CRWV|20260413|09:45:39|S|150.000000|109.400000||
B|CRWV|20260413|09:45:39|S|356.000000|109.380000||
B|CRWV|20260413|09:45:39|S|1000.000000|109.400000||
B|LAES|20260413|09:45:39|S|50.000000|2.009800||
B|LUNR|20260413|09:45:39|S|43.000000|23.579000||
B|MU|20260413|09:45:39|S|100.000000|409.650000||
B|MU|20260413|09:45:39|S|102.000000|409.610000||
B|NBIS|20260413|09:45:39|S|50.000000|149.460000||
B|ROKU|20260413|09:45:39|S|20.000000|100.630000||
B|SGRY|20260413|09:45:39|S|1.000000|12.830000||
B|SNDK|20260413|09:45:39|S|5.000000|882.100000||
B|SNDK|20260413|09:45:39|S|46.000000|882.250000||
B|SPY|20260413|09:45:39|S|40.000000|676.779100||
B|TSLA|20260413|09:45:39|S|100.000000|349.751200||
B|AMD|20260413|09:45:40|S|100.000000|242.920000||
B|ASX|20260413|09:45:40|S|20.000000|25.979100||
B|BKNG|20260413|09:45:40|S|1.000000|172.790000||
B|CIEN|20260413|09:45:40|S|40.000000|481.930000||
B|COIN|20260413|09:45:40|S|10.000000|166.330000||
B|ENPH|20260413|09:45:40|S|100.000000|31.670000||
B|FDSB|20260413|09:45:40|S|200.000000|14.980000||
B|INTC|20260413|09:45:40|S|100.000000|64.201200||
B|IQ|20260413|09:45:40|S|100.000000|1.240000||
B|KHC|20260413|09:45:40|S|100.000000|22.360000||
B|KO|20260413|09:45:40|S|51.000000|76.939100||
B|MRVL|20260413|09:45:40|S|2.000000|131.120000||
B|MSFT|20260413|09:45:40|S|10.000000|371.400000||
B|MU|20260413|09:45:40|S|3.000000|409.620000||
B|NBIS|20260413|09:45:40|S|15.000000|149.495000||
B|ORCL|20260413|09:45:40|S|45.000000|142.150000||
B|PDFS|20260413|09:45:40|S|30.000000|40.220000||
B|PHR|20260413|09:45:40|S|20.000000|8.190000||
B|PLTU|20260413|09:45:40|S|50.000000|34.765100||
B|SPY|20260413|09:45:40|S|40.000000|676.759300||
B|SPYM|20260413|09:45:40|S|3.000000|79.660000||
B|WULF|20260413|09:45:40|S|5.000000|18.512500||
B|AAOI|20260413|09:45:41|S|100.000000|145.900000||
B|ADBE|20260413|09:45:41|S|6.000000|228.780000||
B|ASTS|20260413|09:45:41|S|200.000000|94.100000||
B|ASTS|20260413|09:45:41|S|200.000000|94.110000||
B|CRWD|20260413|09:45:41|S|6.000000|389.630000||
B|CRWV|20260413|09:45:41|S|35.000000|109.440000||
B|CTAS|20260413|09:45:41|S|100.000000|174.980000||
B|JD|20260413|09:45:41|S|36.000000|28.645000||
B|MDLN|20260413|09:45:41|S|100.000000|46.410000||
B|MU|20260413|09:45:41|S|20.000000|409.558300||
B|PPG|20260413|09:45:41|S|40.000000|107.740000||
B|QQQ|20260413|09:45:41|S|40.000000|608.390900||
B|SCHG|20260413|09:45:41|S|100.000000|30.410000||
B|SHIP|20260413|09:45:41|S|59.000000|14.460000||
B|SLV|20260413|09:45:41|S|200.000000|66.980000||
B|SOXL|20260413|09:45:41|S|80.000000|75.850000||
B|SPY|20260413|09:45:41|S|20.000000|676.765000||
B|TSM|20260413|09:45:41|S|1.000000|367.600000||
B|UPWK|20260413|09:45:41|S|210.000000|10.480000||
B|APAD|20260413|09:45:42|S|10.000000|10.245000||
B|APP|20260413|09:45:42|S|62.000000|406.890000||
B|APP|20260413|09:45:42|S|76.000000|406.970000||
B|ARMP|20260413|09:45:42|S|200.000000|11.580000||
B|BBGI|20260413|09:45:42|S|12.000000|14.430000||
B|BLK|20260413|09:45:42|S|1.000000|998.420000||
B|CRWV|20260413|09:45:42|S|5.000000|109.400000||
B|CRWV|20260413|09:45:42|S|19.000000|109.370000||
B|CRWV|20260413|09:45:42|S|234.000000|109.350000||
B|IREN|20260413|09:45:42|S|50.000000|39.215000||
B|LITE|20260413|09:45:42|S|15.000000|874.100000||
B|MU|20260413|09:45:42|S|5.000000|409.354500||
B|MU|20260413|09:45:42|S|99.000000|409.310000||
B|MU|20260413|09:45:42|S|104.000000|409.400000||
B|MU|20260413|09:45:42|S|134.000000|409.400000||
B|SNDK|20260413|09:45:42|S|10.000000|881.090000||
B|SNDK|20260413|09:45:42|S|110.000000|881.200000||
B|SOXS|20260413|09:45:42|S|300.000000|23.859300||
B|SPY|20260413|09:45:42|S|40.000000|676.758800||
B|VECO|20260413|09:45:42|S|500.000000|39.795000||
B|VRT|20260413|09:45:42|S|11.000000|297.431200||
B|VST|20260413|09:45:42|S|7.000000|158.420000||
B|AXTI|20260413|09:45:43|S|100.000000|61.220000||
B|BABA|20260413|09:45:43|S|1.000000|126.045000||
B|CRF|20260413|09:45:43|S|200.000000|7.125000||
B|CRWV|20260413|09:45:43|S|50.000000|109.365000||
B|CRWV|20260413|09:45:43|S|50.000000|109.365000||
B|GFI|20260413|09:45:43|S|100.000000|48.700000||
B|MRVL|20260413|09:45:43|S|40.000000|131.040000||
B|MU|20260413|09:45:43|S|20.000000|409.410000||
B|NEXR|20260413|09:45:43|S|100.000000|1.780000||
B|RDCM|20260413|09:45:43|S|1.000000|12.150000||
B|RECT|20260413|09:45:43|S|100.000000|1.850000||
B|SNDK|20260413|09:45:43|S|10.000000|881.500000||
B|SONY|20260413|09:45:43|S|102.000000|20.545000||
B|SOXL|20260413|09:45:43|S|150.000000|75.809900||
B|TSLA|20260413|09:45:43|S|200.000000|349.762900||
B|UPST|20260413|09:45:43|S|7.000000|26.480000||
B|ADTX|20260413|09:45:44|S|100.000000|0.459900||
B|ALLO|20260413|09:45:44|S|1500.000000|3.990000||
B|ARRY|20260413|09:45:44|S|130.000000|7.230000||
B|BIL|20260413|09:45:44|S|10.000000|91.505000||
B|CIFR|20260413|09:45:44|S|500.000000|16.280000||
B|CRWV|20260413|09:45:44|S|85.000000|109.372200||
B|CRWV|20260413|09:45:44|S|152.000000|109.380000||
B|FANG|20260413|09:45:44|S|12.000000|191.520000||
B|GIS|20260413|09:45:44|S|100.000000|34.759100||
B|LITE|20260413|09:45:44|S|5.000000|874.000000||
B|META|20260413|09:45:44|S|4.000000|625.880000||
B|MU|20260413|09:45:44|S|20.000000|409.430000||
B|MU|20260413|09:45:44|S|71.000000|409.430000||
B|MU|20260413|09:45:44|S|100.000000|409.470000||
B|PLTR|20260413|09:45:44|S|1.000000|130.440000||
B|PM|20260413|09:45:44|S|15.000000|162.284600||
B|SKYQ|20260413|09:45:44|S|42.000000|16.850000||
B|SOAR|20260413|09:45:44|S|2000.000000|0.340000||
B|TSM|20260413|09:45:44|S|50.000000|367.520000||
B|Z|20260413|09:45:44|S|100.000000|39.410000||
B|ACAD|20260413|09:45:45|S|100.000000|21.320000||
B|ASTS|20260413|09:45:45|S|100.000000|93.810000||
B|ASTS|20260413|09:45:45|S|100.000000|93.890000||
B|AXTI|20260413|09:45:45|S|50.000000|61.250000||
B|BAH|20260413|09:45:45|S|40.000000|78.710000||
B|CRWV|20260413|09:45:45|S|15.000000|109.280000||
B|DDOG|20260413|09:45:45|S|20.000000|105.510000||
B|IDYA|20260413|09:45:45|S|500.000000|36.940000||
B|IREN|20260413|09:45:45|S|200.000000|39.210000||
B|JMIA|20260413|09:45:45|S|100.000000|7.300000||
B|JMIA|20260413|09:45:45|S|600.000000|7.300000||
B|KMB|20260413|09:45:45|S|2.000000|96.160000||
B|MRVL|20260413|09:45:45|S|10.000000|131.005200||
B|MU|20260413|09:45:45|S|5.000000|409.350000||
B|MU|20260413|09:45:45|S|5.000000|409.380000||
B|PLUG|20260413|09:45:45|S|800.000000|2.755000||
B|SNDK|20260413|09:45:45|S|20.000000|880.500000||
B|SON|20260413|09:45:45|S|20.000000|55.760000||
B|SOXL|20260413|09:45:45|S|100.000000|75.900700||
B|SPIR|20260413|09:45:45|S|100.000000|21.830000||
B|SPY|20260413|09:45:45|S|40.000000|676.759300||
B|SQQQ|20260413|09:45:45|S|900.000000|68.545000||
B|TSLA|20260413|09:45:45|S|400.000000|349.840000||
B|VTI|20260413|09:45:45|S|1.000000|333.849000||
B|ZNTL|20260413|09:45:45|S|100.000000|6.710000||
B|ALLO|20260413|09:45:46|S|300.000000|4.005000||
B|ALMU|20260413|09:45:46|S|200.000000|15.396300||
B|AMZN|20260413|09:45:46|S|50.000000|235.965000||
B|BMNG|20260413|09:45:46|S|100.000000|1.320000||
B|CRCL|20260413|09:45:46|S|80.000000|91.050000||
B|CWST|20260413|09:45:46|S|40.000000|86.270000||
B|EXK|20260413|09:45:46|S|20.000000|9.340000||
B|GIS|20260413|09:45:46|S|20.000000|34.769300||
B|MA|20260413|09:45:46|S|3.000000|497.470000||
B|MU|20260413|09:45:46|S|5.000000|409.360000||
B|MU|20260413|09:45:46|S|5.000000|409.364900||
B|NBIL|20260413|09:45:46|S|300.000000|20.940000||
B|POET|20260413|09:45:46|S|280.000000|7.330000||
B|PRMB|20260413|09:45:46|S|20.000000|19.130000||
B|SNDK|20260413|09:45:46|S|30.000000|880.500000||
B|SPY|20260413|09:45:46|S|40.000000|676.759300||
B|STNG|20260413|09:45:46|S|50.000000|75.874600||
B|TSLA|20260413|09:45:46|S|10.000000|349.850000||
B|WULF|20260413|09:45:46|S|5.000000|18.512500||
B|AKRE|20260413|09:45:47|S|800.000000|51.390000||
B|BAC|20260413|09:45:47|S|2.000000|51.980700||
B|BCG|20260413|09:45:47|S|500.000000|1.750000||
B|COHR|20260413|09:45:47|S|1.000000|304.580000||
B|COHR|20260413|09:45:47|S|1.000000|304.580000||
B|CRS|20260413|09:45:47|S|100.000000|436.340000||
B|CRWV|20260413|09:45:47|S|101.000000|109.260000||
B|CRWV|20260413|09:45:47|S|192.000000|109.220000||
B|GIS|20260413|09:45:47|S|12.000000|34.769300||
B|KOLD|20260413|09:45:47|S|1000.000000|24.315000||
B|MUU|20260413|09:45:47|S|5.000000|173.490000||
B|ORCL|20260413|09:45:47|S|21.000000|142.032600||
B|ORCL|20260413|09:45:47|S|22.000000|142.030000||
B|PLTR|20260413|09:45:47|S|25.000000|130.140000||
B|PLTR|20260413|09:45:47|S|41.000000|130.100000||
B|RKLB|20260413|09:45:47|S|20.000000|66.910000||
B|RMSG|20260413|09:45:47|S|100.000000|1.060000||
B|ROIV|20260413|09:45:47|S|100.000000|28.850000||
B|SATL|20260413|09:45:47|S|6.000000|7.180000||
B|SG|20260413|09:45:47|S|100.000000|5.629100||
B|SPY|20260413|09:45:47|S|1.000000|676.709300||
B|STT|20260413|09:45:47|S|80.000000|138.260000||
B|TNGX|20260413|09:45:47|S|20.000000|21.360000||
B|TSLZ|20260413|09:45:47|S|10.000000|17.710000||
B|WDAY|20260413|09:45:47|S|40.000000|117.500000||
B|WDAY|20260413|09:45:47|S|800.000000|117.470000||
B|ZM|20260413|09:45:47|S|100.000000|79.670000||
B|AMZZ|20260413|09:45:48|S|1.000000|31.310000||
B|AXTI|20260413|09:45:48|S|60.000000|61.220000||
B|CLX|20260413|09:45:48|S|5.000000|103.710000||
B|CRDO|20260413|09:45:48|S|20.000000|130.215000||
B|DOCN|20260413|09:45:48|S|773.000000|76.630000||
B|IBM|20260413|09:45:48|S|1.000000|232.520000||
B|IONQ|20260413|09:45:48|S|50.000000|27.950000||
B|LIN|20260413|09:45:48|S|4.000000|504.710000||
B|LWLG|20260413|09:45:48|S|300.000000|11.810000||
B|MNDY|20260413|09:45:48|S|2.000000|58.950000||
B|MRVL|20260413|09:45:48|S|100.000000|131.005000||
B|MU|20260413|09:45:48|S|10.000000|409.380000||
B|SBUX|20260413|09:45:48|S|50.000000|95.481800||
B|SOXS|20260413|09:45:48|S|700.000000|23.849300||
B|SPY|20260413|09:45:48|S|20.000000|676.705000||
B|SPY|20260413|09:45:48|S|40.000000|676.749300||
B|UCO|20260413|09:45:48|S|389.000000|43.019500||
B|AAOI|20260413|09:45:49|S|800.000000|145.900000||
B|ALMU|20260413|09:45:49|S|31.000000|15.456000||
B|AMD|20260413|09:45:49|S|31.000000|242.870000||
B|AMZN|20260413|09:45:49|S|69.000000|235.985000||
B|BOXX|20260413|09:45:49|S|31.000000|116.329300||
B|CCL|20260413|09:45:49|S|4700.000000|26.870000||
B|CRWD|20260413|09:45:49|S|100.000000|389.480000||
B|CRWV|20260413|09:45:49|S|23.000000|109.120000||
B|CRWV|20260413|09:45:49|S|150.000000|109.120000||
B|CRWV|20260413|09:45:49|S|219.000000|109.080000||
B|CVX|20260413|09:45:49|S|75.000000|192.400000||
B|GOOGL|20260413|09:45:49|S|50.000000|316.395000||
B|MRVL|20260413|09:45:49|S|50.000000|131.000000||
B|ORCL|20260413|09:45:49|S|3.000000|142.080000||
B|SNDK|20260413|09:45:49|S|10.000000|879.670000||
B|SPY|20260413|09:45:49|S|1.000000|676.779300||
B|SPY|20260413|09:45:49|S|40.000000|676.779300||
B|SPY|20260413|09:45:49|S|40.000000|676.779300||
B|WOLF|20260413|09:45:49|S|50.000000|24.690000||
B|ZSL|20260413|09:45:49|S|55.000000|23.030000||
B|ALMU|20260413|09:45:50|S|123.000000|15.570000||
B|ARCO|20260413|09:45:50|S|2.000000|8.441200||
B|DOCN|20260413|09:45:50|S|50.000000|76.790000||
B|JMIA|20260413|09:45:50|S|100.000000|7.280000||
B|JMIA|20260413|09:45:50|S|750.000000|7.298500||
B|LWLG|20260413|09:45:50|S|100.000000|11.850000||
B|MCD|20260413|09:45:50|S|2.000000|303.683500||
B|MRVL|20260413|09:45:50|S|30.000000|131.010000||
B|MU|20260413|09:45:50|S|40.000000|409.341000||
B|MU|20260413|09:45:50|S|50.000000|409.110000||
B|QQQ|20260413|09:45:50|S|50.000000|608.411200||
B|TEM|20260413|09:45:50|S|33.000000|43.400000||
B|VOO|20260413|09:45:50|S|4.000000|622.145000||
B|CEVA|20260413|09:45:51|S|200.000000|20.300000||
B|CRWV|20260413|09:45:51|S|25.000000|109.000000||
B|CVX|20260413|09:45:51|S|2.000000|192.440000||
B|HMY|20260413|09:45:51|S|1.000000|16.410700||
B|QQQ|20260413|09:45:51|S|800.000000|608.380000||
B|QQQ|20260413|09:45:51|S|800.000000|608.380000||
B|RIOT|20260413|09:45:51|S|100.000000|16.279300||
B|SNDK|20260413|09:45:51|S|100.000000|880.150000||
B|SPY|20260413|09:45:51|S|40.000000|676.749300||
B|TQQQ|20260413|09:45:51|S|200.000000|48.520700||
B|USO|20260413|09:45:51|S|10.000000|133.014800||
B|ALLO|20260413|09:45:52|S|300.000000|4.005000||
B|ALLO|20260413|09:45:52|S|819.000000|4.010000||
B|AMD|20260413|09:45:52|S|50.000000|242.750000||
B|CAT|20260413|09:45:52|S|14.000000|793.460000||
B|CIEN|20260413|09:45:52|S|1.000000|482.200000||
B|CM|20260413|09:45:52|S|6.000000|102.480000||
B|CPB|20260413|09:45:52|S|50.000000|19.879300||
B|CRWV|20260413|09:45:52|S|100.000000|108.980000||
B|HOG|20260413|09:45:52|S|93.000000|22.445000||
B|IBIT|20260413|09:45:52|S|5.000000|40.245000||
B|MU|20260413|09:45:52|S|10.000000|409.030000||
B|MU|20260413|09:45:52|S|100.000000|408.900000||
B|MU|20260413|09:45:52|S|200.000000|408.908400||
B|NVDA|20260413|09:45:52|S|20.000000|186.089000||
B|PLTR|20260413|09:45:52|S|30.000000|130.210000||
B|SPY|20260413|09:45:52|S|40.000000|676.758800||
B|SPY|20260413|09:45:52|S|40.000000|676.769300||
B|TSLA|20260413|09:45:52|S|120.000000|349.780000||
B|VEEV|20260413|09:45:52|S|7.000000|152.630000||
B|AAPL|20260413|09:45:53|S|50.000000|257.920000||
B|CRCL|20260413|09:45:53|S|30.000000|91.040000||
B|CRWV|20260413|09:45:53|S|40.000000|108.960000||
B|IREN|20260413|09:45:53|S|100.000000|39.190000||
B|IREN|20260413|09:45:53|S|100.000000|39.198300||
B|LITE|20260413|09:45:53|S|48.000000|873.120000||
B|NVDA|20260413|09:45:53|S|7.000000|186.050000||
B|NVDA|20260413|09:45:53|S|100.000000|186.099100||
B|ORCL|20260413|09:45:53|S|6.000000|142.090000||
B|PLTR|20260413|09:45:53|S|200.000000|130.190000||
B|RDCM|20260413|09:45:53|S|1.000000|12.140000||
B|RKLB|20260413|09:45:53|S|9.000000|66.867100||
B|SMR|20260413|09:45:53|S|1.000000|8.900000||
B|SOXL|20260413|09:45:53|S|1.000000|75.789300||
B|VIXY|20260413|09:45:53|S|1.000000|30.099300||
B|WOLF|20260413|09:45:53|S|100.000000|24.690000||
B|WULF|20260413|09:45:53|S|5.000000|18.522600||
B|AAPL|20260413|09:45:54|S|1.000000|257.915000||
B|ALMU|20260413|09:45:54|S|100.000000|15.430000||
B|ASX|20260413|09:45:54|S|30.000000|25.970700||
B|CRDO|20260413|09:45:54|S|100.000000|130.130000||
B|CRWV|20260413|09:45:54|S|30.000000|108.960000||
B|CRWV|20260413|09:45:54|S|367.000000|108.980000||
B|GOOGL|20260413|09:45:54|S|3.000000|316.480000||
B|GS|20260413|09:45:54|S|80.000000|871.550000||
B|HUT|20260413|09:45:54|S|60.000000|64.050000||
B|NVDA|20260413|09:45:54|S|60.000000|186.030000||
B|SE|20260413|09:45:54|S|13.000000|83.810000||
B|SPY|20260413|09:45:54|S|40.000000|676.770000||
B|TER|20260413|09:45:54|S|10.000000|365.110000||
B|TSLA|20260413|09:45:54|S|40.000000|349.920000||
B|TU|20260413|09:45:54|S|50.000000|11.720000||
B|AEHR|20260413|09:45:55|S|200.000000|70.240000||
B|ALB|20260413|09:45:55|S|722.000000|183.730000||
B|BABX|20260413|09:45:55|S|50.000000|24.790000||
B|BITO|20260413|09:45:55|S|1.000000|9.749800||
B|BYND|20260413|09:45:55|S|1600.000000|0.599700||
B|CM|20260413|09:45:55|S|6.000000|102.500000||
B|CRWV|20260413|09:45:55|S|116.000000|109.010000||
B|CRWV|20260413|09:45:55|S|135.000000|109.020000||
B|DUOL|20260413|09:45:55|S|45.000000|89.930000||
B|GOOGL|20260413|09:45:55|S|2.000000|316.410000||
B|GOOGL|20260413|09:45:55|S|10.000000|316.410000||
B|IGV|20260413|09:45:55|S|200.000000|75.607300||
B|LION|20260413|09:45:55|S|20.000000|10.930000||
B|MSFT|20260413|09:45:55|S|30.000000|371.420000||
B|MU|20260413|09:45:55|S|78.000000|409.080000||
B|MU|20260413|09:45:55|S|380.000000|409.030000||
B|PLTR|20260413|09:45:55|S|100.000000|130.155000||
B|SOXL|20260413|09:45:55|S|8.000000|75.750000||
B|SOXL|20260413|09:45:55|S|10.000000|75.769300||
B|TECS|20260413|09:45:55|S|1000.000000|16.785000||
B|TEMT|20260413|09:45:55|S|30.000000|16.170000||
B|TSLA|20260413|09:45:55|S|29.000000|349.910000||
B|TSLA|20260413|09:45:55|S|100.000000|349.860000||
B|ALLO|20260413|09:45:56|S|1000.000000|3.990000||
B|APP|20260413|09:45:56|S|5.000000|407.061000||
B|CRCG|20260413|09:45:56|S|9600.000000|2.425000||
B|CRWV|20260413|09:45:56|S|10.000000|108.990000||
B|CRWV|20260413|09:45:56|S|200.000000|108.960000||
B|FLY|20260413|09:45:56|S|150.000000|37.580000||
B|GPCR|20260413|09:45:56|S|5.000000|54.660000||
B|GRAB|20260413|09:45:56|S|20.000000|3.580000||
B|LITE|20260413|09:45:56|S|11.000000|872.400000||
B|NBIS|20260413|09:45:56|S|20.000000|149.360000||
B|NET|20260413|09:45:56|S|100.000000|173.910000||
B|NRG|20260413|09:45:56|S|20.000000|163.950000||
B|SMR|20260413|09:45:56|S|300.000000|8.905000||
B|SNDK|20260413|09:45:56|S|100.000000|879.200000||
B|SOXL|20260413|09:45:56|S|1.000000|75.745000||
B|SPY|20260413|09:45:56|S|40.000000|676.749300||
B|TM|20260413|09:45:56|S|1.000000|208.403500||
B|TSM|20260413|09:45:56|S|20.000000|367.300000||
B|YPF|20260413|09:45:56|S|3.000000|44.020500||
B|AXTI|20260413|09:45:57|S|700.000000|61.040000||
B|CRWV|20260413|09:45:57|S|50.000000|108.980000||
B|IBRX|20260413|09:45:57|S|200.000000|7.100000||
B|MRVL|20260413|09:45:57|S|100.000000|130.870000||
B|MU|20260413|09:45:57|S|10.000000|409.130000||
B|NBIS|20260413|09:45:57|S|30.000000|149.400000||
B|NVDA|20260413|09:45:57|S|11.000000|186.005000||
B|PLTR|20260413|09:45:57|S|100.000000|130.190000||
B|SPY|20260413|09:45:57|S|40.000000|676.739100||
B|SPY|20260413|09:45:57|S|40.000000|676.739300||
B|TSLA|20260413|09:45:57|S|20.000000|349.770000||
B|WOLF|20260413|09:45:57|S|20.000000|24.690000||
B|AAL|20260413|09:45:58|S|2.000000|10.935000||
B|ALMU|20260413|09:45:58|S|800.000000|15.456800||
B|AMC|20260413|09:45:58|S|25.000000|1.330000||
B|ARCT|20260413|09:45:58|S|4.000000|8.310000||
B|BAK|20260413|09:45:58|S|100.000000|3.890000||
B|CORZ|20260413|09:45:58|S|287.000000|18.158600||
B|CVGW|20260413|09:45:58|S|1.000000|27.450000||
B|EIX|20260413|09:45:58|S|100.000000|74.925000||
B|FSTA|20260413|09:45:58|S|2.000000|52.450000||
B|INDA|20260413|09:45:58|S|14.000000|48.810000||
B|LAMR|20260413|09:45:58|S|1.000000|132.840000||
B|MU|20260413|09:45:58|S|10.000000|409.140000||
B|NVDA|20260413|09:45:58|S|30.000000|186.005000||
B|ORCL|20260413|09:45:58|S|5.000000|141.980000||
B|ORCL|20260413|09:45:58|S|92.000000|141.960000||
B|ORCL|20260413|09:45:58|S|100.000000|142.010000||
B|RKLB|20260413|09:45:58|S|1.000000|66.868500||
B|RVSB|20260413|09:45:58|S|1.000000|5.610000||
B|SPY|20260413|09:45:58|S|40.000000|676.759100||
B|SQQQ|20260413|09:45:58|S|5.000000|68.567500||
B|ULTA|20260413|09:45:58|S|20.000000|523.160000||
B|AAPL|20260413|09:45:59|S|5.000000|257.995000||
B|AI|20260413|09:45:59|S|1.000000|8.000700||
B|CRSR|20260413|09:45:59|S|1.000000|5.665000||
B|CRWV|20260413|09:45:59|S|230.000000|108.950000||
B|ERX|20260413|09:45:59|S|8.000000|90.995000||
B|INTC|20260413|09:45:59|S|5.000000|64.161000||
B|MU|20260413|09:45:59|S|12.000000|409.240000||
B|ORCL|20260413|09:45:59|S|40.000000|141.950000||
B|SLM|20260413|09:45:59|S|100.000000|21.280000||
B|SOXL|20260413|09:45:59|S|800.000000|75.775000||
B|SOXS|20260413|09:45:59|S|93.000000|23.857300||
B|SPY|20260413|09:45:59|S|40.000000|676.779100||
B|SURG|20260413|09:45:59|S|46.000000|0.699000||
B|TSLA|20260413|09:45:59|S|1.000000|349.900000||
B|WPC|20260413|09:45:59|S|3.000000|71.326600||
B|XLV|20260413|09:45:59|S|15.000000|146.940000||
B|AAPL|20260413|09:46:00|S|3.000000|257.935000||
B|AMDL|20260413|09:46:00|S|250.000000|17.229300||
B|AMZN|20260413|09:46:00|S|100.000000|236.045000||
B|BNDX|20260413|09:46:00|S|1.000000|47.960000||
B|ETHD|20260413|09:46:00|S|35.000000|56.830000||
B|GAIA|20260413|09:46:00|S|2.000000|2.840000||
B|HPE|20260413|09:46:00|S|20.000000|24.010000||
B|JELD|20260413|09:46:00|S|2.000000|1.005000||
B|LAES|20260413|09:46:00|S|300.000000|2.009900||
B|LOVE|20260413|09:46:00|S|4.000000|15.055000||
B|MRVL|20260413|09:46:00|S|8.000000|130.815500||
B|NU|20260413|09:46:00|S|6.000000|14.725000||
B|OLPX|20260413|09:46:00|S|20.000000|2.020000||
B|PLTR|20260413|09:46:00|S|15.000000|130.155000||
B|RLJ|20260413|09:46:00|S|6.000000|7.780000||
B|SPY|20260413|09:46:00|S|40.000000|676.749300||
B|TSEM|20260413|09:46:00|S|6.000000|201.850000||
B|TSLA|20260413|09:46:00|S|9.000000|349.845000||
B|USO|20260413|09:46:00|S|0.250000|132.960000||
B|VZ|20260413|09:46:00|S|2.000000|45.720700||
B|WHD|20260413|09:46:00|S|1.000000|54.320000||
B|WIX|20260413|09:46:00|S|200.000000|64.680000||
B|WIX|20260413|09:46:00|S|234.000000|64.630000||
B|WIX|20260413|09:46:00|S|520.000000|64.680000||
B|AMD|20260413|09:46:01|S|10.000000|242.660000||
B|AVGO|20260413|09:46:01|S|53.000000|370.360000||
B|CRWV|20260413|09:46:01|S|100.000000|109.000000||
B|MRVL|20260413|09:46:01|S|197.000000|130.828500||
B|MS|20260413|09:46:01|S|1.000000|176.232000||
B|MU|20260413|09:46:01|S|3.000000|409.130000||
B|SNXX|20260413|09:46:01|S|100.000000|68.005000||
B|UVIX|20260413|09:46:01|S|10.000000|6.545000||
B|ZS|20260413|09:46:01|S|120.000000|118.915000||
B|ASPN|20260413|09:46:02|S|100.000000|3.305000||
B|KOPN|20260413|09:46:02|S|10.000000|2.670000||
B|MSFT|20260413|09:46:02|S|50.000000|371.365000||
B|MU|20260413|09:46:02|S|40.000000|409.000000||
B|NET|20260413|09:46:02|S|4.000000|173.980000||
B|NVDA|20260413|09:46:02|S|10.000000|186.065000||
B|PLTR|20260413|09:46:02|S|8.000000|130.140000||
B|QQQ|20260413|09:46:02|S|40.000000|608.335000||
B|SEZL|20260413|09:46:02|S|54.000000|58.180000||
B|SPY|20260413|09:46:02|S|40.000000|676.759100||
B|AMC|20260413|09:46:03|S|28.000000|1.330000||
B|LAES|20260413|09:46:03|S|100.000000|2.005000||
B|LIN|20260413|09:46:03|S|12.000000|505.020000||
B|MSTR|20260413|09:46:03|S|4.000000|126.095300||
B|ORCL|20260413|09:46:03|S|3.000000|141.830000||
B|PLTR|20260413|09:46:03|S|100.000000|130.130000||
B|SMR|20260413|09:46:03|S|9.000000|8.900000||
B|SNDK|20260413|09:46:03|S|100.000000|878.810000||
B|SNDK|20260413|09:46:03|S|100.000000|878.850000||
B|SNDK|20260413|09:46:03|S|100.000000|879.150000||
B|SPIR|20260413|09:46:03|S|20.000000|21.710000||
B|SPY|20260413|09:46:03|S|40.000000|676.799300||
B|STX|20260413|09:46:03|S|2.000000|498.020000||
B|TSLA|20260413|09:46:03|S|10.000000|349.630000||
B|UVIX|20260413|09:46:03|S|586.000000|6.550000||
B|UVIX|20260413|09:46:03|S|784.000000|6.545000||
B|WPM|20260413|09:46:03|S|20.000000|144.120000||
B|WULF|20260413|09:46:03|S|5.000000|18.542600||
B|ZTO|20260413|09:46:03|S|194.000000|24.965000||
B|AAL|20260413|09:46:04|S|182.000000|10.939300||
B|AAPL|20260413|09:46:04|S|100.000000|257.940000||
B|ALM|20260413|09:46:04|S|20.000000|18.100000||
B|AMAT|20260413|09:46:04|S|5.000000|395.250000||
B|AMD|20260413|09:46:04|S|1.000000|242.670000||
B|AMD|20260413|09:46:04|S|28.000000|242.750000||
B|CRWD|20260413|09:46:04|S|20.000000|389.780000||
B|CRWV|20260413|09:46:04|S|134.000000|109.080000||
B|CRWV|20260413|09:46:04|S|137.000000|109.100000||
B|LDOS|20260413|09:46:04|S|18.000000|154.320000||
B|LPTH|20260413|09:46:04|S|60.000000|13.486600||
B|RACE|20260413|09:46:04|S|20.000000|346.900000||
B|RVMD|20260413|09:46:04|S|10.000000|135.220000||
B|RVMD|20260413|09:46:04|S|10.000000|135.230000||
B|SNDK|20260413|09:46:04|S|15.000000|878.860000||
B|SPY|20260413|09:46:04|S|20.000000|676.809500||
B|SPY|20260413|09:46:04|S|40.000000|676.780000||
B|TSLA|20260413|09:46:04|S|30.000000|349.520000||
B|TSLA|20260413|09:46:04|S|100.000000|349.520000||
B|AAL|20260413|09:46:05|S|1.000000|10.935000||
B|BRK/B|20260413|09:46:05|S|10.000000|477.980000||
B|CRWV|20260413|09:46:05|S|417.000000|109.100000||
B|KO|20260413|09:46:05|S|6.000000|76.980000||
B|LWLG|20260413|09:46:05|S|154.000000|11.810000||
B|PDBC|20260413|09:46:05|S|1.000000|17.440000||
B|PLTR|20260413|09:46:05|S|30.000000|130.110000||
B|TBIL|20260413|09:46:05|S|20.000000|49.910000||
B|TSLA|20260413|09:46:05|S|20.000000|349.520000||
B|ALAB|20260413|09:46:06|S|182.000000|159.150000||
B|ALLO|20260413|09:46:06|S|200.000000|3.985000||
B|ALMU|20260413|09:46:06|S|20.000000|15.490000||
B|AMD|20260413|09:46:06|S|24.000000|242.700000||
B|CRWV|20260413|09:46:06|S|49.000000|109.060000||
B|CRWV|20260413|09:46:06|S|100.000000|109.100000||
B|ENPH|20260413|09:46:06|S|50.000000|31.600000||
B|INGM|20260413|09:46:06|S|80.000000|27.045000||
B|MA|20260413|09:46:06|S|1.000000|497.680000||
B|MU|20260413|09:46:06|S|50.000000|408.810000||
B|MU|20260413|09:46:06|S|50.000000|408.990000||
B|NET|20260413|09:46:06|S|15.000000|173.810000||
B|NVDA|20260413|09:46:06|S|100.000000|186.205000||
B|NVDA|20260413|09:46:06|S|200.000000|186.150000||
B|NVDA|20260413|09:46:06|S|400.000000|186.160000||
B|SOXL|20260413|09:46:06|S|1.000000|75.890000||
B|TSLA|20260413|09:46:06|S|80.000000|349.550000||
B|UVIX|20260413|09:46:06|S|10.000000|6.540700||
B|CAT|20260413|09:46:07|S|1.000000|794.680000||
B|CBIO|20260413|09:46:07|S|50.000000|18.060000||
B|CLX|20260413|09:46:07|S|8.000000|103.700000||
B|CRWV|20260413|09:46:07|S|10.000000|109.080000||
B|CRWV|20260413|09:46:07|S|12.000000|109.080000||
B|CRWV|20260413|09:46:07|S|33.000000|109.190000||
B|CRWV|20260413|09:46:07|S|611.000000|109.150000||
B|GOOGL|20260413|09:46:07|S|50.000000|316.480000||
B|MDB|20260413|09:46:07|S|30.000000|225.960000||
B|META|20260413|09:46:07|S|10.000000|626.010000||
B|MRVL|20260413|09:46:07|S|250.000000|130.911500||
B|NFLX|20260413|09:46:07|S|151.000000|102.400000||
B|NVDA|20260413|09:46:07|S|2.000000|186.200900||
B|ORCL|20260413|09:46:07|S|100.000000|141.820000||
B|RMSG|20260413|09:46:07|S|200.000000|1.085000||
B|SATS|20260413|09:46:07|S|20.000000|125.910000||
B|SCCO|20260413|09:46:07|S|1.000000|189.860000||
B|SE|20260413|09:46:07|S|20.000000|83.900000||
B|SOXS|20260413|09:46:07|S|4.000000|23.828100||
B|SPY|20260413|09:46:07|S|20.000000|676.825000||
B|STX|20260413|09:46:07|S|300.000000|498.040000||
B|ACHV|20260413|09:46:08|S|7.000000|3.459600||
B|AVGO|20260413|09:46:08|S|80.000000|370.560000||
B|CRCL|20260413|09:46:08|S|20.000000|91.310000||
B|CRWV|20260413|09:46:08|S|100.000000|109.120000||
B|HON|20260413|09:46:08|S|21.000000|233.843200||
B|JOBY|20260413|09:46:08|S|6.000000|8.135000||
B|MRVL|20260413|09:46:08|S|7.000000|131.121700||
B|RDDT|20260413|09:46:08|S|50.000000|139.860000||
B|RDDT|20260413|09:46:08|S|150.000000|139.990000||
B|SNDK|20260413|09:46:08|S|2.000000|879.146000||
B|SPOT|20260413|09:46:08|S|1000.000000|486.460000||
B|TSLA|20260413|09:46:08|S|40.000000|349.560000||
B|UVIX|20260413|09:46:08|S|10.000000|6.535000||
B|WDAY|20260413|09:46:08|S|50.000000|117.655000||
B|AMD|20260413|09:46:09|S|24.000000|242.830000||
B|AXTI|20260413|09:46:09|S|20.000000|61.159400||
B|BCG|20260413|09:46:09|S|600.000000|1.740000||
B|CGON|20260413|09:46:09|S|40.000000|68.410000||
B|F|20260413|09:46:09|S|25.000000|11.980000||
B|GPRK|20260413|09:46:09|S|766.000000|9.785000||
B|IREN|20260413|09:46:09|S|90.000000|39.298800||
B|LWLG|20260413|09:46:09|S|250.000000|11.790000||
B|MCHI|20260413|09:46:09|S|1.000000|56.685000||
B|MRVL|20260413|09:46:09|S|50.000000|131.160000||
B|MU|20260413|09:46:09|S|14.000000|409.620000||
B|PBRG|20260413|09:46:09|S|100.000000|51.140000||
B|SNDK|20260413|09:46:09|S|10.000000|879.210000||
B|SOXL|20260413|09:46:09|S|70.000000|76.020000||
B|SOXS|20260413|09:46:09|S|207.000000|23.775000||
B|ALAB|20260413|09:46:10|S|100.000000|159.580000||
B|AVGO|20260413|09:46:10|S|25.000000|370.660000||
B|AVGO|20260413|09:46:10|S|100.000000|370.519100||
B|CRDO|20260413|09:46:10|S|100.000000|130.070000||
B|CRDO|20260413|09:46:10|S|509.000000|130.130000||
B|ELA|20260413|09:46:10|S|100.000000|17.090000||
B|OGN|20260413|09:46:10|S|50.000000|8.448600||
B|OGN|20260413|09:46:10|S|100.000000|8.440000||
B|RIOT|20260413|09:46:10|S|7.000000|16.290700||
B|RPM|20260413|09:46:10|S|5.000000|107.195000||
B|SOXL|20260413|09:46:10|S|65.000000|76.020000||
B|SPY|20260413|09:46:10|S|200.000000|676.865000||
B|VSAT|20260413|09:46:10|S|44.000000|55.620000||
B|ALAB|20260413|09:46:11|S|1.000000|159.690000||
B|ATCH|20260413|09:46:11|S|100.000000|0.243500||
B|AVGO|20260413|09:46:11|S|5.000000|370.660000||
B|BHF|20260413|09:46:11|S|156.000000|60.690000||
B|CAR|20260413|09:46:11|S|96.000000|297.450000||
B|CDE|20260413|09:46:11|S|100.000000|19.870000||
B|INTU|20260413|09:46:11|S|5.000000|356.941000||
B|INTU|20260413|09:46:11|S|5.000000|356.950000||
B|NFLX|20260413|09:46:11|S|95.000000|102.449100||
B|OLPX|20260413|09:46:11|S|15.000000|2.020000||
B|PRDO|20260413|09:46:11|S|20.000000|35.520000||
B|RVMD|20260413|09:46:11|S|3.000000|135.230000||
B|SNDK|20260413|09:46:11|S|8.000000|879.210000||
B|SOXL|20260413|09:46:11|S|5.000000|75.970000||
B|SOXL|20260413|09:46:11|S|8.000000|75.940000||
B|VST|20260413|09:46:11|S|2.000000|158.710000||
B|VTI|20260413|09:46:11|S|1.000000|333.898800||
B|Z|20260413|09:46:11|S|200.000000|39.490000||
B|APPF|20260413|09:46:12|S|80.000000|143.760000||
B|GFI|20260413|09:46:12|S|50.000000|48.680000||
B|LITE|20260413|09:46:12|S|2.000000|872.310000||
B|LITX|20260413|09:46:12|S|18.000000|43.770000||
B|MSFT|20260413|09:46:12|S|60.000000|371.770000||
B|MU|20260413|09:46:12|S|20.000000|409.490000||
B|MU|20260413|09:46:12|S|20.000000|409.499000||
B|NVDA|20260413|09:46:12|S|200.000000|186.215000||
B|SOXL|20260413|09:46:12|S|2.000000|75.970000||
B|SOXL|20260413|09:46:12|S|11.000000|75.970000||
B|SOXS|20260413|09:46:12|S|153.000000|23.805000||
B|SPY|20260413|09:46:12|S|40.000000|676.839300||
B|SPY|20260413|09:46:12|S|40.000000|676.849300||
B|TMF|20260413|09:46:12|S|497.000000|36.069300||
B|TROW|20260413|09:46:12|S|10.000000|91.445000||
B|TSLA|20260413|09:46:12|S|80.000000|349.600000||
B|VOO|20260413|09:46:12|S|1.000000|622.210000||
B|ALKS|20260413|09:46:13|S|40.000000|32.965000||
B|LITE|20260413|09:46:13|S|3.000000|870.550000||
B|ORCL|20260413|09:46:13|S|2.000000|141.980000||
B|PLTR|20260413|09:46:13|S|100.000000|130.460000||
B|RBA|20260413|09:46:13|S|20.000000|102.350000||
B|RMSG|20260413|09:46:13|S|150.000000|1.090000||
B|SNDK|20260413|09:46:13|S|1.000000|879.180000||
B|SNDK|20260413|09:46:13|S|98.000000|879.180000||
B|SOUN|20260413|09:46:13|S|20.000000|6.235000||
B|SOXL|20260413|09:46:13|S|1.000000|76.010000||
B|SPT|20260413|09:46:13|S|300.000000|4.985000||
B|SPY|20260413|09:46:13|S|7.000000|676.835000||
B|SPY|20260413|09:46:13|S|20.000000|676.838200||
B|SPY|20260413|09:46:13|S|40.000000|676.769300||
B|UNH|20260413|09:46:13|S|46.000000|305.120000||
B|XLE|20260413|09:46:13|S|100.000000|57.647500||
B|AAOI|20260413|09:46:14|S|23.000000|144.910000||
B|AAOI|20260413|09:46:14|S|100.000000|145.220000||
B|APP|20260413|09:46:14|S|50.000000|407.880000||
B|AVGO|20260413|09:46:14|S|50.000000|370.660000||
B|CVNA|20260413|09:46:14|S|80.000000|333.470000||
B|ETHA|20260413|09:46:14|S|150.000000|16.505000||
B|GDXU|20260413|09:46:14|S|5.000000|242.760000||
B|GLD|20260413|09:46:14|S|60.000000|434.210000||
B|GOOG|20260413|09:46:14|S|3.000000|314.890000||
B|IBM|20260413|09:46:14|S|5.000000|232.723500||
B|IMA|20260413|09:46:14|S|400.000000|5.734700||
B|INTC|20260413|09:46:14|S|343.000000|64.100000||
B|MRVL|20260413|09:46:14|S|100.000000|130.720000||
B|MSFT|20260413|09:46:14|S|1.000000|371.740000||
B|ORCL|20260413|09:46:14|S|5.000000|142.050000||
B|PLTR|20260413|09:46:14|S|200.000000|130.470000||
B|SOXL|20260413|09:46:14|S|144.000000|75.820000||
B|SOXL|20260413|09:46:14|S|200.000000|75.820000||
B|SPY|20260413|09:46:14|S|40.000000|676.799000||
B|SPY|20260413|09:46:14|S|40.000000|676.809300||
B|TEAM|20260413|09:46:14|S|100.000000|58.030000||
B|TGT|20260413|09:46:14|S|186.000000|119.270000||
B|UVIX|20260413|09:46:14|S|300.000000|6.539300||
B|VYM|20260413|09:46:14|S|1.000000|151.549000||
B|XBIO|20260413|09:46:14|S|2.000000|2.930000||
B|CRWV|20260413|09:46:15|S|2.000000|109.220000||
B|DXCM|20260413|09:46:15|S|14.000000|62.950000||
B|FIX|20260413|09:46:15|S|10.000000|1596.650000||
B|LITE|20260413|09:46:15|S|20.000000|868.100000||
B|LWLG|20260413|09:46:15|S|370.000000|11.760000||
B|MEOH|20260413|09:46:15|S|302.000000|61.450000||
B|MEOH|20260413|09:46:15|S|1300.000000|61.470000||
B|NET|20260413|09:46:15|S|10.000000|173.980000||
B|NOW|20260413|09:46:15|S|860.000000|85.430000||
B|ON|20260413|09:46:15|S|100.000000|69.330000||
B|PAYX|20260413|09:46:15|S|60.000000|86.545000||
B|PLTR|20260413|09:46:15|S|46.000000|130.600000||
B|SPOT|20260413|09:46:15|S|20.000000|486.980000||
B|SPY|20260413|09:46:15|S|40.000000|676.838800||
B|UVIX|20260413|09:46:15|S|10.000000|6.535000||
B|UVIX|20260413|09:46:15|S|10.000000|6.535000||
B|WDC|20260413|09:46:15|S|20.000000|340.490000||
B|ADBE|20260413|09:46:16|S|15.000000|229.205000||
B|ALK|20260413|09:46:16|S|50.000000|38.080000||
B|IMA|20260413|09:46:16|S|200.000000|5.743000||
B|JMIA|20260413|09:46:16|S|3.000000|7.290000||
B|LULU|20260413|09:46:16|S|20.000000|161.220000||
B|LUNR|20260413|09:46:16|S|270.000000|23.450000||
B|MU|20260413|09:46:16|S|900.000000|408.540000||
B|NVDA|20260413|09:46:16|S|22.000000|186.209000||
B|PL|20260413|09:46:16|S|25.000000|32.880000||
B|PTIR|20260413|09:46:16|S|8.000000|12.867500||
B|RDW|20260413|09:46:16|S|200.000000|9.080000||
B|RDW|20260413|09:46:16|S|200.000000|9.085000||
B|SDOT|20260413|09:46:16|S|100.000000|1.710000||
B|SONY|20260413|09:46:16|S|8.000000|20.540700||
B|TBRG|20260413|09:46:16|S|50.000000|19.890000||
B|TQQQ|20260413|09:46:16|S|1.000000|48.575000||
B|TSLA|20260413|09:46:16|S|1.000000|349.960000||
B|ALK|20260413|09:46:17|S|106.000000|38.080000||
B|CTRA|20260413|09:46:17|S|100.000000|33.935000||
B|EOSU|20260413|09:46:17|S|300.000000|1.140000||
B|IGV|20260413|09:46:17|S|50.000000|75.802600||
B|MU|20260413|09:46:17|S|100.000000|408.540000||
B|ON|20260413|09:46:17|S|80.000000|69.440000||
B|PLTR|20260413|09:46:17|S|5.000000|130.570000||
B|PLTR|20260413|09:46:17|S|50.000000|130.560000||
B|SNDK|20260413|09:46:17|S|10.000000|878.149000||
B|TERN|20260413|09:46:17|S|20.000000|52.715000||
B|VTS|20260413|09:46:17|S|3.000000|18.450000||
B|CRCL|20260413|09:46:18|S|20.000000|91.760000||
B|CRWV|20260413|09:46:18|S|50.000000|108.870000||
B|DOW|20260413|09:46:18|S|24.000000|40.259100||
B|LYG|20260413|09:46:18|S|4200.000000|5.410000||
B|MU|20260413|09:46:18|S|4.000000|408.920000||
B|NAKA|20260413|09:46:18|S|2000.000000|0.216200||
B|NBIS|20260413|09:46:18|S|414.000000|149.310000||
B|NVDA|20260413|09:46:18|S|100.000000|186.180000||
B|NVDA|20260413|09:46:18|S|1400.000000|186.170600||
B|OKLO|20260413|09:46:18|S|300.000000|48.380000||
B|PLTR|20260413|09:46:18|S|116.000000|130.540000||
B|SNDK|20260413|09:46:18|S|10.000000|878.150000||
B|USO|20260413|09:46:18|S|10.000000|132.897500||
B|CIEN|20260413|09:46:19|S|30.000000|481.390000||
B|CIEN|20260413|09:46:19|S|72.000000|480.830000||
B|CRCL|20260413|09:46:19|S|100.000000|91.760000||
B|CRDO|20260413|09:46:19|S|186.000000|130.290000||
B|CRWD|20260413|09:46:19|S|25.000000|391.580000||
B|CRWD|20260413|09:46:19|S|80.000000|391.770000||
B|HOG|20260413|09:46:19|S|94.000000|22.440000||
B|INTC|20260413|09:46:19|S|20.000000|64.139100||
B|INTC|20260413|09:46:19|S|100.000000|64.150000||
B|NVDA|20260413|09:46:19|S|100.000000|186.170700||
B|NVDA|20260413|09:46:19|S|173.000000|186.188800||
B|VXX|20260413|09:46:19|S|50.000000|31.120700||
B|CRCL|20260413|09:46:20|S|100.000000|91.760000||
B|CRWD|20260413|09:46:20|S|5.000000|391.840000||
B|CRWD|20260413|09:46:20|S|302.000000|391.831000||
B|CRWV|20260413|09:46:20|S|373.000000|108.820000||
B|CRWV|20260413|09:46:20|S|798.000000|108.840000||
B|GWRE|20260413|09:46:20|S|8.000000|121.140000||
B|KORU|20260413|09:46:20|S|1.000000|373.960000||
B|MSTR|20260413|09:46:20|S|10.000000|126.330000||
B|ON|20260413|09:46:20|S|100.000000|69.340000||
B|PATH|20260413|09:46:20|S|30.000000|9.565000||
B|PLTR|20260413|09:46:20|S|30.000000|130.450000||
B|RVMD|20260413|09:46:20|S|20.000000|134.780000||
B|SNPS|20260413|09:46:20|S|66.000000|392.500000||
B|SPY|20260413|09:46:20|S|100.000000|676.869300||
B|TSLA|20260413|09:46:20|S|100.000000|349.630000||
B|UVIX|20260413|09:46:20|S|10.000000|6.530700||
B|ZTS|20260413|09:46:20|S|11.000000|117.562800||
B|AEHR|20260413|09:46:21|S|100.000000|69.980000||
B|CRCL|20260413|09:46:21|S|4.000000|91.720000||
B|CRWV|20260413|09:46:21|S|19.000000|108.950000||
B|PLTR|20260413|09:46:21|S|32.000000|130.450000||
B|SNDK|20260413|09:46:21|S|60.000000|877.410000||
B|TQQQ|20260413|09:46:21|S|1.000000|48.575000||
B|AMCR|20260413|09:46:22|S|20.000000|40.115000||
B|AMD|20260413|09:46:22|S|28.000000|242.780000||
B|AMD|20260413|09:46:22|S|49.000000|242.790000||
B|MSFT|20260413|09:46:22|S|40.000000|371.790000||
B|NRG|20260413|09:46:22|S|100.000000|164.190000||
B|NRG|20260413|09:46:22|S|600.000000|164.250000||
B|SNDK|20260413|09:46:22|S|4.000000|877.560000||
B|SQQQ|20260413|09:46:22|S|20.000000|68.442600||
B|ZSL|20260413|09:46:22|S|500.000000|23.070000||
B|ALLO|20260413|09:46:23|S|60.000000|3.990000||
B|AMD|20260413|09:46:23|S|50.000000|242.800000||
B|GS|20260413|09:46:23|S|30.000000|870.970000||
B|HSY|20260413|09:46:23|S|1.000000|197.590000||
B|PANW|20260413|09:46:23|S|20.000000|158.640000||
B|PLTR|20260413|09:46:23|S|5.000000|130.560000||
B|PLTR|20260413|09:46:23|S|5.000000|130.560000||
B|QQQ|20260413|09:46:23|S|10.000000|608.745000||
B|SMCI|20260413|09:46:23|S|100.000000|24.510000||
B|SMCI|20260413|09:46:23|S|100.000000|24.510000||
B|SMCI|20260413|09:46:23|S|100.000000|24.520000||
B|SMCI|20260413|09:46:23|S|100.000000|24.520000||
B|SMCI|20260413|09:46:23|S|100.000000|24.530000||
B|SMCI|20260413|09:46:23|S|100.000000|24.530000||
B|SMCI|20260413|09:46:23|S|100.000000|24.530000||
B|SMCI|20260413|09:46:23|S|100.000000|24.530000||
B|SMCI|20260413|09:46:23|S|100.000000|24.540000||
B|SMCI|20260413|09:46:23|S|100.000000|24.570000||
B|SMCI|20260413|09:46:23|S|400.000000|24.580000||
B|SMCI|20260413|09:46:23|S|2000.000000|24.510000||
B|SMCI|20260413|09:46:23|S|2000.000000|24.520000||
B|SMCI|20260413|09:46:23|S|2000.000000|24.520000||
B|SMCI|20260413|09:46:23|S|2000.000000|24.540000||
B|SNDK|20260413|09:46:23|S|33.000000|878.370000||
B|SNDK|20260413|09:46:23|S|57.000000|877.980000||
B|AAOI|20260413|09:46:24|S|100.000000|145.445000||
B|ALLO|20260413|09:46:24|S|100.000000|3.990000||
B|BROS|20260413|09:46:24|S|20.000000|52.880000||
B|BUG|20260413|09:46:24|S|217.000000|23.700000||
B|CLM|20260413|09:46:24|S|200.000000|7.385000||
B|DDOG|20260413|09:46:24|S|20.000000|105.360000||
B|GLD|20260413|09:46:24|S|2.000000|434.298000||
B|IMTX|20260413|09:46:24|S|50.000000|10.620000||
B|JKHY|20260413|09:46:24|S|100.000000|148.000000||
B|MU|20260413|09:46:24|S|50.000000|410.080000||
B|SNDK|20260413|09:46:24|S|15.000000|877.930000||
B|SRTY|20260413|09:46:24|S|145.000000|34.325000||
B|TZA|20260413|09:46:24|S|215.000000|6.069500||
B|UVIX|20260413|09:46:24|S|10.000000|6.530700||
B|VRT|20260413|09:46:24|S|50.000000|297.700000||
B|XOM|20260413|09:46:24|S|28.000000|154.230000||
B|CLOV|20260413|09:46:25|S|100.000000|1.890000||
B|CRCL|20260413|09:46:25|S|100.000000|91.820000||
B|CRDO|20260413|09:46:25|S|100.000000|130.850000||
B|CRWV|20260413|09:46:25|S|10.000000|108.790000||
B|EOSE|20260413|09:46:25|S|352.000000|5.679100||
B|EXE|20260413|09:46:25|S|160.000000|99.605000||
B|HUBS|20260413|09:46:25|S|2.000000|198.490000||
B|IBIT|20260413|09:46:25|S|1.000000|40.255000||
B|LWLG|20260413|09:46:25|S|100.000000|11.640000||
B|OKLO|20260413|09:46:25|S|1.000000|48.400000||
B|SCHD|20260413|09:46:25|S|3.000000|30.545000||
B|SCHG|20260413|09:46:25|S|3.000000|30.425000||
B|SNOU|20260413|09:46:25|S|200.000000|11.360000||
B|TSLL|20260413|09:46:25|S|537.000000|10.649300||
B|USO|20260413|09:46:25|S|100.000000|132.869000||
B|APP|20260413|09:46:26|S|6.000000|408.010000||
B|APP|20260413|09:46:26|S|68.000000|408.260000||
B|BRZE|20260413|09:46:26|S|501.000000|19.260000||
B|BRZE|20260413|09:46:26|S|2799.000000|19.270000||
B|CCJ|20260413|09:46:26|S|50.000000|114.270000||
B|CRWV|20260413|09:46:26|S|114.000000|108.950000||
B|IMA|20260413|09:46:26|S|655.000000|5.770000||
B|LITE|20260413|09:46:26|S|2.000000|867.980000||
B|NBIS|20260413|09:46:26|S|670.000000|148.710000||
B|OPEN|20260413|09:46:26|S|290.000000|4.150000||
B|PLTR|20260413|09:46:26|S|25.000000|130.578300||
B|S|20260413|09:46:26|S|50.000000|12.145000||
B|SNDK|20260413|09:46:26|S|200.000000|878.150000||
B|USO|20260413|09:46:26|S|200.000000|132.850000||
B|AAPL|20260413|09:46:27|S|17.000000|257.675000||
B|AAPL|20260413|09:46:27|S|27.000000|257.660000||
B|ASTS|20260413|09:46:27|S|110.000000|93.555000||
B|CDNS|20260413|09:46:27|S|4.000000|270.260000||
B|CRDU|20260413|09:46:27|S|17.000000|28.560000||
B|LITE|20260413|09:46:27|S|3.000000|867.980000||
B|LITE|20260413|09:46:27|S|5.000000|867.200000||
B|LITE|20260413|09:46:27|S|5.000000|867.209000||
B|NAIL|20260413|09:46:27|S|50.000000|40.750000||
B|ORCL|20260413|09:46:27|S|200.000000|142.570000||
B|TGS|20260413|09:46:27|S|1.000000|33.360000||
B|TNK|20260413|09:46:27|S|1.000000|75.350000||
B|TSLA|20260413|09:46:27|S|20.000000|349.690000||
B|AAL|20260413|09:46:28|S|2.000000|10.945000||
B|ALB|20260413|09:46:28|S|2.000000|182.552500||
B|ASTS|20260413|09:46:28|S|110.000000|93.720000||
B|AVGO|20260413|09:46:28|S|20.000000|371.230000||
B|AXTI|20260413|09:46:28|S|5.000000|61.430000||
B|GDDY|20260413|09:46:28|S|300.000000|80.030000||
B|GPRK|20260413|09:46:28|S|20.000000|9.810000||
B|HOOD|20260413|09:46:28|S|1906.000000|68.466800||
B|INTC|20260413|09:46:28|S|50.000000|64.190000||
B|MOS|20260413|09:46:28|S|30.000000|25.260000||
B|MRVL|20260413|09:46:28|S|150.000000|131.304600||
B|MU|20260413|09:46:28|S|100.000000|409.760000||
B|NVDA|20260413|09:46:28|S|0.967400|186.210000||
B|PLTR|20260413|09:46:28|S|10.000000|130.580000||
B|RKLB|20260413|09:46:28|S|1.000000|66.921900||
B|SLB|20260413|09:46:28|S|10.000000|52.389300||
B|SNDK|20260413|09:46:28|S|70.000000|877.780000||
B|TSM|20260413|09:46:28|S|9.000000|367.710000||
B|USO|20260413|09:46:28|S|200.000000|132.860000||
B|CIEN|20260413|09:46:29|S|30.000000|481.980000||
B|DQ|20260413|09:46:29|S|190.000000|21.080000||
B|DXCM|20260413|09:46:29|S|50.000000|63.087300||
B|ETHT|20260413|09:46:29|S|300.000000|16.100000||
B|IREN|20260413|09:46:29|S|500.000000|39.240000||
B|LITX|20260413|09:46:29|S|100.000000|43.280000||
B|MAGS|20260413|09:46:29|S|50.000000|60.785000||
B|MRVL|20260413|09:46:29|S|50.000000|131.220000||
B|NDAQ|20260413|09:46:29|S|5.000000|83.990000||
B|SBUX|20260413|09:46:29|S|20.000000|95.590000||
B|VOOG|20260413|09:46:29|S|2.000000|433.440000||
B|BABA|20260413|09:46:30|S|9.000000|126.087800||
B|CRCL|20260413|09:46:30|S|80.000000|91.860000||
B|CRDO|20260413|09:46:30|S|50.000000|130.169000||
B|JLL|20260413|09:46:30|S|2.000000|317.100000||
B|KMX|20260413|09:46:30|S|100.000000|47.200000||
B|LAES|20260413|09:46:30|S|1817.000000|2.009900||
B|LHX|20260413|09:46:30|S|4.000000|357.430000||
B|LITE|20260413|09:46:30|S|20.000000|867.020000||
B|LUNR|20260413|09:46:30|S|76.000000|23.450000||
B|NBIS|20260413|09:46:30|S|100.000000|148.825000||
B|NVDA|20260413|09:46:30|S|25.000000|186.110000||
B|PLTR|20260413|09:46:30|S|2.000000|130.580000||
B|RVMD|20260413|09:46:30|S|33.000000|134.560000||
B|RY|20260413|09:46:30|S|1.000000|170.260000||
B|SNXX|20260413|09:46:30|S|50.000000|67.410000||
B|UVIX|20260413|09:46:30|S|10.000000|6.530700||
B|UVIX|20260413|09:46:30|S|10.000000|6.535000||
B|AAOI|20260413|09:46:31|S|95.000000|145.690000||
B|ALLO|20260413|09:46:31|S|80.000000|3.990000||
B|ALMU|20260413|09:46:31|S|100.000000|15.270000||
B|CRDO|20260413|09:46:31|S|50.000000|130.580000||
B|NX|20260413|09:46:31|S|42.000000|19.340000||
B|SNDK|20260413|09:46:31|S|1.000000|876.540000||
B|SPYM|20260413|09:46:31|S|1.000000|79.670000||
B|UPST|20260413|09:46:31|S|30.000000|26.510000||
B|ZIM|20260413|09:46:31|S|26.000000|26.338800||
B|ALMU|20260413|09:46:32|S|50.000000|15.250000||
B|BOIL|20260413|09:46:32|S|300.000000|14.105000||
B|BOIL|20260413|09:46:32|S|1800.000000|14.105000||
B|CRDO|20260413|09:46:32|S|10.000000|130.710000||
B|CRWV|20260413|09:46:32|S|20.000000|108.755000||
B|CVX|20260413|09:46:32|S|15.000000|192.200000||
B|FICO|20260413|09:46:32|S|1.000000|963.180000||
B|LUNR|20260413|09:46:32|S|300.000000|23.450000||
B|NIO|20260413|09:46:32|S|20.000000|6.530000||
B|PG|20260413|09:46:32|S|9.000000|144.586800||
B|TSLA|20260413|09:46:32|S|133.000000|349.490000||
B|TWLO|20260413|09:46:32|S|100.000000|117.480000||
B|BX|20260413|09:46:33|S|6.000000|116.300000||
B|CAH|20260413|09:46:33|S|60.000000|216.810000||
B|CRWV|20260413|09:46:33|S|100.000000|108.740000||
B|CTVA|20260413|09:46:33|S|1.000000|84.600000||
B|CYD|20260413|09:46:33|S|400.000000|46.403500||
B|CYD|20260413|09:46:33|S|400.000000|46.490000||
B|FCX|20260413|09:46:33|S|19.000000|67.050000||
B|FCX|20260413|09:46:33|S|19.000000|67.050000||
B|HUBS|20260413|09:46:33|S|2.000000|198.580000||
B|INTC|20260413|09:46:33|S|100.000000|64.058800||
B|JMIA|20260413|09:46:33|S|120.000000|7.375000||
B|MU|20260413|09:46:33|S|100.000000|409.505000||
B|NCNO|20260413|09:46:33|S|100.000000|17.350000||
B|NOK|20260413|09:46:33|S|385.000000|9.935000||
B|NVTS|20260413|09:46:33|S|100.000000|9.230000||
B|NVTS|20260413|09:46:33|S|483.000000|9.230000||
B|PLTR|20260413|09:46:33|S|100.000000|130.490000||
B|PLTR|20260413|09:46:33|S|200.000000|130.490000||
B|TSEM|20260413|09:46:33|S|10.000000|202.390000||
B|USO|20260413|09:46:33|S|100.000000|132.829300||
B|ALMU|20260413|09:46:34|S|200.000000|15.230000||
B|AMD|20260413|09:46:34|S|25.000000|242.650000||
B|APTV|20260413|09:46:34|S|13.000000|58.820000||
B|HRL|20260413|09:46:34|S|30.000000|20.374900||
B|LITE|20260413|09:46:34|S|50.000000|866.490000||
B|MSTR|20260413|09:46:34|S|1.000000|126.190000||
B|MU|20260413|09:46:34|S|200.000000|409.555000||
B|NIO|20260413|09:46:34|S|75.000000|6.535000||
B|NMG|20260413|09:46:34|S|73.000000|1.825000||
B|NTNX|20260413|09:46:34|S|8.000000|35.205000||
B|ORCL|20260413|09:46:34|S|150.000000|142.630000||
B|PLTR|20260413|09:46:34|S|100.000000|130.510000||
B|TSLA|20260413|09:46:34|S|1.000000|349.530000||
B|EWW|20260413|09:46:35|S|189.000000|79.208800||
B|GOOGL|20260413|09:46:35|S|4.000000|316.565000||
B|HOOD|20260413|09:46:35|S|8.000000|68.420000||
B|IVV|20260413|09:46:35|S|30.000000|679.970000||
B|MSTR|20260413|09:46:35|S|1.000000|126.290000||
B|MSTR|20260413|09:46:35|S|1.000000|126.300000||
B|MSTR|20260413|09:46:35|S|1.000000|126.300000||
B|NOK|20260413|09:46:35|S|50.000000|9.925000||
B|PLTR|20260413|09:46:35|S|7.000000|130.510000||
B|PLTR|20260413|09:46:35|S|59.000000|130.600000||
B|PLTR|20260413|09:46:35|S|64.000000|130.690000||
B|QQQI|20260413|09:46:35|S|5.000000|51.839300||
B|UVIX|20260413|09:46:35|S|10.000000|6.540700||
B|WGS|20260413|09:46:35|S|2.000000|58.829000||
B|ZM|20260413|09:46:35|S|100.000000|79.780000||
B|ACHV|20260413|09:46:36|S|1.000000|3.459600||
B|BBD|20260413|09:46:36|S|58.000000|3.980700||
B|CIEN|20260413|09:46:36|S|7.000000|481.040000||
B|CRDO|20260413|09:46:36|S|50.000000|130.780000||
B|GLW|20260413|09:46:36|S|1.000000|170.860000||
B|HIMS|20260413|09:46:36|S|100.000000|19.445000||
B|IOT|20260413|09:46:36|S|41.000000|26.300000||
B|LITE|20260413|09:46:36|S|50.000000|866.150000||
B|MRNA|20260413|09:46:36|S|104.000000|51.560000||
B|NEBX|20260413|09:46:36|S|100.000000|64.490000||
B|OPTX|20260413|09:46:36|S|500.000000|11.690000||
B|RCAT|20260413|09:46:36|S|3.000000|12.140000||
B|USO|20260413|09:46:36|S|100.000000|132.811000||
B|USO|20260413|09:46:36|S|200.000000|132.805000||
B|VAL|20260413|09:46:36|S|2.000000|100.321000||
B|VT|20260413|09:46:36|S|33.000000|144.310000||
B|ZS|20260413|09:46:36|S|40.000000|119.365000||
B|AAOI|20260413|09:46:37|S|50.000000|145.550000||
B|AAOX|20260413|09:46:37|S|100.000000|49.720000||
B|AAOX|20260413|09:46:37|S|200.000000|49.720000||
B|ALMU|20260413|09:46:37|S|100.000000|15.240000||
B|FTI|20260413|09:46:37|S|111.000000|75.350000||
B|INTC|20260413|09:46:37|S|7.000000|64.080000||
B|INTC|20260413|09:46:37|S|8.000000|64.080000||
B|MAGX|20260413|09:46:37|S|10.000000|46.850000||
B|NVDA|20260413|09:46:37|S|240.000000|186.110000||
B|ORCL|20260413|09:46:37|S|5.000000|142.600000||
B|Q|20260413|09:46:37|S|3.000000|132.650000||
B|TER|20260413|09:46:37|S|14.000000|365.560000||
B|UDOW|20260413|09:46:37|S|1.000000|53.980000||
B|VICR|20260413|09:46:37|S|2.000000|184.120000||
B|AMD|20260413|09:46:38|S|100.000000|242.630000||
B|AVDV|20260413|09:46:38|S|50.000000|104.660000||
B|BGL|20260413|09:46:38|S|497.000000|1.010000||
B|CRCL|20260413|09:46:38|S|20.000000|91.998000||
B|INTU|20260413|09:46:38|S|20.000000|358.620000||
B|INTU|20260413|09:46:38|S|60.000000|358.740000||
B|INTU|20260413|09:46:38|S|80.000000|358.620000||
B|LRCX|20260413|09:46:38|S|6.000000|262.130000||
B|MRVL|20260413|09:46:38|S|70.000000|130.890000||
B|MU|20260413|09:46:38|S|4.000000|409.710000||
B|NOK|20260413|09:46:38|S|600.000000|9.905000||
B|SCHG|20260413|09:46:38|S|2.000000|30.420000||
B|SQQQ|20260413|09:46:38|S|1000.000000|68.509900||
B|USO|20260413|09:46:38|S|100.000000|132.819100||
B|BITB|20260413|09:46:39|S|1.000000|38.555000||
B|CRWD|20260413|09:46:39|S|2.000000|391.710000||
B|CRWV|20260413|09:46:39|S|50.000000|108.670000||
B|CRWV|20260413|09:46:39|S|100.000000|108.635000||
B|FUFU|20260413|09:46:39|S|200.000000|1.990000||
B|GUSH|20260413|09:46:39|S|100.000000|38.860000||
B|IBIT|20260413|09:46:39|S|1.000000|40.235000||
B|MDB|20260413|09:46:39|S|20.000000|226.990000||
B|PLTR|20260413|09:46:39|S|50.000000|130.790000||
B|PLTR|20260413|09:46:39|S|100.000000|130.860000||
B|RRGB|20260413|09:46:39|S|314.000000|3.370000||
B|TSLA|20260413|09:46:39|S|1.000000|349.530000||
B|UVIX|20260413|09:46:39|S|10.000000|6.540700||
B|ARM|20260413|09:46:40|S|3.000000|149.970000||
B|GLXY|20260413|09:46:40|S|4.000000|21.047100||
B|IBIT|20260413|09:46:40|S|1.000000|40.235000||
B|IBIT|20260413|09:46:40|S|1.000000|40.235000||
B|IBIT|20260413|09:46:40|S|60.000000|40.230700||
B|LITX|20260413|09:46:40|S|1.000000|42.740000||
B|NOW|20260413|09:46:40|S|54.000000|85.560000||
B|SOXL|20260413|09:46:40|S|169.000000|75.825000||
B|TEAM|20260413|09:46:40|S|1.000000|58.180000||
B|UVIX|20260413|09:46:40|S|10.000000|6.540700||
B|WOOF|20260413|09:46:40|S|100.000000|2.685000||
B|AEHR|20260413|09:46:41|S|120.000000|70.570000||
B|AMAT|20260413|09:46:41|S|1.000000|394.660000||
B|CRDO|20260413|09:46:41|S|25.000000|130.630000||
B|INTC|20260413|09:46:41|S|0.400800|64.060000||
B|LITE|20260413|09:46:41|S|1.000000|861.250000||
B|MSTR|20260413|09:46:41|S|600.000000|126.320000||
B|NVDA|20260413|09:46:41|S|3.000000|186.135000||
B|OPCH|20260413|09:46:41|S|300.000000|28.785000||
B|OPTX|20260413|09:46:41|S|500.000000|11.690000||
B|UPRO|20260413|09:46:41|S|2.000000|108.810000||
B|USO|20260413|09:46:41|S|37.000000|132.819100||
B|ADBE|20260413|09:46:42|S|10.000000|229.330000||
B|ALB|20260413|09:46:42|S|252.000000|182.552500||
B|BBAI|20260413|09:46:42|S|402.000000|3.230000||
B|COHR|20260413|09:46:42|S|7.000000|304.330000||
B|CRCG|20260413|09:46:42|S|5.000000|2.469700||
B|EWY|20260413|09:46:42|S|118.000000|136.300000||
B|FOXA|20260413|09:46:42|S|20.000000|61.660000||
B|HOOD|20260413|09:46:42|S|200.000000|68.418800||
B|INTC|20260413|09:46:42|S|4200.000000|64.080000||
B|LITE|20260413|09:46:42|S|10.000000|861.250000||
B|MRNA|20260413|09:46:42|S|10.000000|51.560000||
B|NBIS|20260413|09:46:42|S|126.000000|148.490000||
B|TLN|20260413|09:46:42|S|4.000000|324.550000||
B|TSLA|20260413|09:46:42|S|40.000000|349.480000||
B|ULTA|20260413|09:46:42|S|20.000000|522.660000||
B|USO|20260413|09:46:42|S|100.000000|132.819100||
B|ZIM|20260413|09:46:42|S|4.000000|26.330000||
B|AMD|20260413|09:46:43|S|20.000000|242.700000||
B|ASTS|20260413|09:46:43|S|400.000000|93.665000||
B|AXTI|20260413|09:46:43|S|300.000000|61.010000||
B|CCO|20260413|09:46:43|S|20.000000|2.380000||
B|CRWV|20260413|09:46:43|S|47.000000|108.640000||
B|CRWV|20260413|09:46:43|S|153.000000|108.630000||
B|CWST|20260413|09:46:43|S|20.000000|86.270000||
B|FANG|20260413|09:46:43|S|100.000000|191.671000||
B|LITE|20260413|09:46:43|S|10.000000|862.070000||
B|LITE|20260413|09:46:43|S|100.000000|860.050000||
B|LYB|20260413|09:46:43|S|50.000000|75.990000||
B|MUU|20260413|09:46:43|S|100.000000|173.910000||
B|NOW|20260413|09:46:43|S|2.000000|85.600000||
B|ONDS|20260413|09:46:43|S|1000.000000|8.765000||
B|ORCL|20260413|09:46:43|S|55.000000|142.760000||
B|PL|20260413|09:46:43|S|100.000000|32.971700||
B|SNDK|20260413|09:46:43|S|15.000000|875.400000||
B|SNXX|20260413|09:46:43|S|10.000000|67.420000||
B|SOC|20260413|09:46:43|S|100.000000|13.300000||
B|TGS|20260413|09:46:43|S|24.000000|33.360000||
B|UVIX|20260413|09:46:43|S|10.000000|6.540700||
B|ALLO|20260413|09:46:44|S|200.000000|3.995000||
B|BIOX|20260413|09:46:44|S|1.000000|0.547400||
B|LITE|20260413|09:46:44|S|20.000000|862.070000||
B|MU|20260413|09:46:44|S|10.000000|409.950000||
B|NVDA|20260413|09:46:44|S|1.000000|186.140000||
B|RVMD|20260413|09:46:44|S|7.000000|134.740000||
B|SIVR|20260413|09:46:44|S|69.000000|70.279100||
B|TRT|20260413|09:46:44|S|20.000000|6.690000||
B|TSLL|20260413|09:46:44|S|3.000000|10.645000||
B|WDAY|20260413|09:46:44|S|50.000000|118.215000||
B|YBTC|20260413|09:46:44|S|500.000000|20.920000||
B|AAL|20260413|09:46:45|S|2.000000|10.955000||
B|ACN|20260413|09:46:45|S|300.000000|183.750000||
B|ALB|20260413|09:46:45|S|90.000000|182.160000||
B|AMD|20260413|09:46:45|S|100.000000|242.800000||
B|AMD|20260413|09:46:45|S|200.000000|242.670000||
B|AMD|20260413|09:46:45|S|294.000000|242.720000||
B|ASTS|20260413|09:46:45|S|10.000000|93.640000||
B|CRWV|20260413|09:46:45|S|15.000000|108.650000||
B|CRWV|20260413|09:46:45|S|92.000000|108.650000||
B|CSGP|20260413|09:46:45|S|20.000000|35.100000||
B|GBTC|20260413|09:46:45|S|2.000000|55.265000||
B|LWLG|20260413|09:46:45|S|538.000000|11.569100||
B|NFLX|20260413|09:46:45|S|2.000000|102.305800||
B|NOK|20260413|09:46:45|S|600.000000|9.910000||
B|PLTR|20260413|09:46:45|S|100.000000|130.720000||
B|TSM|20260413|09:46:45|S|9.000000|367.440000||
B|APP|20260413|09:46:46|S|1.000000|407.591000||
B|APP|20260413|09:46:46|S|2.000000|407.600000||
B|CRWV|20260413|09:46:46|S|35.000000|108.730000||
B|DKNG|20260413|09:46:46|S|20.000000|21.830000||
B|HOOD|20260413|09:46:46|S|19.000000|68.425000||
B|HTZ|20260413|09:46:46|S|600.000000|6.110000||
B|MSFT|20260413|09:46:46|S|30.000000|371.920000||
B|NOW|20260413|09:46:46|S|120.000000|85.670000||
B|RKLB|20260413|09:46:46|S|1.000000|66.900000||
B|SQQQ|20260413|09:46:46|S|62.000000|68.447100||
B|TSLA|20260413|09:46:46|S|11.000000|349.530000||
B|USO|20260413|09:46:46|S|100.000000|132.750000||
B|AMD|20260413|09:46:47|S|3.000000|242.820000||
B|CF|20260413|09:46:47|S|800.000000|124.970000||
B|DAC|20260413|09:46:47|S|6.000000|116.880000||
B|IDYA|20260413|09:46:47|S|16.000000|36.830000||
B|IMA|20260413|09:46:47|S|100.000000|5.760000||
B|LITX|20260413|09:46:47|S|3.000000|42.540000||
B|META|20260413|09:46:47|S|50.000000|625.460000||
B|MRVL|20260413|09:46:47|S|80.000000|130.930000||
B|NOW|20260413|09:46:47|S|13.000000|85.680000||
B|ORCL|20260413|09:46:47|S|80.000000|142.660000||
B|ORCL|20260413|09:46:47|S|122.000000|142.670000||
B|ORCL|20260413|09:46:47|S|200.000000|142.667100||
B|PLTR|20260413|09:46:47|S|20.000000|130.705000||
B|PLTR|20260413|09:46:47|S|31.000000|130.625000||
B|Q|20260413|09:46:47|S|4.000000|132.650000||
B|SOXL|20260413|09:46:47|S|100.000000|75.930000||
B|AAOI|20260413|09:46:48|S|355.000000|145.420000||
B|AEHR|20260413|09:46:48|S|100.000000|70.220000||
B|AKAN|20260413|09:46:48|S|198.000000|3.050000||
B|BCG|20260413|09:46:48|S|600.000000|1.750000||
B|CAR|20260413|09:46:48|S|20.000000|296.650000||
B|HEI|20260413|09:46:48|S|5.000000|288.860000||
B|IBIT|20260413|09:46:48|S|41.000000|40.255000||
B|IBIT|20260413|09:46:48|S|2400.000000|40.255000||
B|NVO|20260413|09:46:48|S|200.000000|37.065000||
B|PBR|20260413|09:46:48|S|2.000000|21.865000||
B|PLTR|20260413|09:46:48|S|100.000000|130.620000||
B|RVMD|20260413|09:46:48|S|127.000000|134.840000||
B|SPYG|20260413|09:46:48|S|1.000000|104.020000||
B|UVIX|20260413|09:46:48|S|10.000000|6.540700||
B|ZETA|20260413|09:46:48|S|457.000000|14.714900||
B|ALAB|20260413|09:46:49|S|10.000000|158.900000||
B|COHR|20260413|09:46:49|S|79.000000|304.080000||
B|CRWV|20260413|09:46:49|S|100.000000|108.670000||
B|LITE|20260413|09:46:49|S|11.000000|860.500000||
B|LITE|20260413|09:46:49|S|20.000000|860.050000||
B|LITX|20260413|09:46:49|S|1.000000|42.520000||
B|LITX|20260413|09:46:49|S|100.000000|42.510000||
B|MBOT|20260413|09:46:49|S|10.000000|2.325000||
B|MU|20260413|09:46:49|S|10.000000|409.850000||
B|MU|20260413|09:46:49|S|25.000000|409.873100||
B|NBIS|20260413|09:46:49|S|10.000000|148.280000||
B|OKTA|20260413|09:46:49|S|2.000000|64.105000||
B|OXY|20260413|09:46:49|S|3100.000000|59.090000||
B|SNDK|20260413|09:46:49|S|25.000000|875.020000||
B|SOXL|20260413|09:46:49|S|100.000000|75.870000||
B|SOXL|20260413|09:46:49|S|200.000000|75.837400||
B|SPY|20260413|09:46:49|S|400.000000|676.909300||
B|SPY|20260413|09:46:49|S|400.000000|676.909300||
B|SPY|20260413|09:46:49|S|400.000000|676.909300||
B|USO|20260413|09:46:49|S|1.000000|132.775100||
B|AMC|20260413|09:46:50|S|25.000000|1.330000||
B|CRPT|20260413|09:46:50|S|1.000000|12.170000||
B|CRWV|20260413|09:46:50|S|10.000000|108.660000||
B|CRWV|20260413|09:46:50|S|10.000000|108.660000||
B|HUT|20260413|09:46:50|S|20.000000|64.150000||
B|SMR|20260413|09:46:50|S|3.000000|8.910000||
B|SNDK|20260413|09:46:50|S|3.000000|875.011000||
B|ZS|20260413|09:46:50|S|40.000000|119.410000||
B|AKAM|20260413|09:46:51|S|200.000000|94.670000||
B|CEGX|20260413|09:46:51|S|1.000000|16.850000||
B|CIMpC|20260413|09:46:51|S|1000.000000|21.750000||
B|JEPQ|20260413|09:46:51|S|1825.000000|57.465000||
B|NFLX|20260413|09:46:51|S|100.000000|102.315000||
B|NVDA|20260413|09:46:51|S|100.000000|186.055000||
B|NVDA|20260413|09:46:51|S|100.000000|186.055000||
B|PLTR|20260413|09:46:51|S|25.000000|130.624400||
B|PLTR|20260413|09:46:51|S|50.000000|130.610000||
B|PPTA|20260413|09:46:51|S|200.000000|29.550000||
B|SAP|20260413|09:46:51|S|2.000000|164.001200||
B|TELO|20260413|09:46:51|S|200.000000|1.250000||
B|TELO|20260413|09:46:51|S|1100.000000|1.230000||
B|TENB|20260413|09:46:51|S|100.000000|16.595000||
B|TGS|20260413|09:46:51|S|3.000000|33.360000||
B|TSLA|20260413|09:46:51|S|100.000000|348.930000||
B|V|20260413|09:46:51|S|2.000000|303.815000||
B|WDC|20260413|09:46:51|S|20.000000|340.830000||
B|AAL|20260413|09:46:52|S|9.000000|10.945000||
B|AMAT|20260413|09:46:52|S|0.899100|394.310000||
B|AMAT|20260413|09:46:52|S|3.000000|394.400000||
B|AVGO|20260413|09:46:52|S|30.000000|370.770000||
B|CIFR|20260413|09:46:52|S|300.000000|16.245000||
B|CRCL|20260413|09:46:52|S|5.000000|91.990000||
B|CRWV|20260413|09:46:52|S|40.000000|108.680000||
B|INTU|20260413|09:46:52|S|80.000000|358.870000||
B|MSFT|20260413|09:46:52|S|20.000000|372.060000||
B|MSFT|20260413|09:46:52|S|60.000000|372.050000||
B|SOXL|20260413|09:46:52|S|58.000000|75.650000||
B|ARX|20260413|09:46:53|S|200.000000|12.970000||
B|BIDU|20260413|09:46:53|S|28.000000|111.970000||
B|LITE|20260413|09:46:53|S|2.000000|859.490000||
B|LMND|20260413|09:46:53|S|306.000000|55.000000||
B|NVDA|20260413|09:46:53|S|100.000000|186.080000||
B|SMH|20260413|09:46:53|S|100.000000|434.050000||
B|SOXL|20260413|09:46:53|S|1.000000|75.649000||
B|SOXX|20260413|09:46:53|S|81.000000|385.055700||
B|SPY|20260413|09:46:53|S|100.000000|676.839300||
B|USAR|20260413|09:46:53|S|20.000000|15.520000||
B|UVIX|20260413|09:46:53|S|10.000000|6.550700||
B|AA|20260413|09:46:54|S|4.000000|72.695000||
B|AMD|20260413|09:46:54|S|100.000000|242.520000||
B|AMZN|20260413|09:46:54|S|48.000000|236.320000||
B|AMZN|20260413|09:46:54|S|100.000000|236.320000||
B|AMZN|20260413|09:46:54|S|100.000000|236.330000||
B|FEZ|20260413|09:46:54|S|7.000000|65.365000||
B|GLW|20260413|09:46:54|S|41.000000|170.070000||
B|IBM|20260413|09:46:54|S|10.000000|232.890000||
B|KWEB|20260413|09:46:54|S|1301.000000|28.285000||
B|NVDA|20260413|09:46:54|S|100.000000|186.040000||
B|OGN|20260413|09:46:54|S|100.000000|8.438600||
B|SOXL|20260413|09:46:54|S|451.000000|75.570000||
B|TELO|20260413|09:46:54|S|100.000000|1.270000||
B|TQQQ|20260413|09:46:54|S|100.000000|48.540000||
B|TSLA|20260413|09:46:54|S|5.000000|348.985000||
B|TSLA|20260413|09:46:54|S|15.000000|349.030000||
B|WMT|20260413|09:46:54|S|10.000000|125.440000||
B|AMDL|20260413|09:46:55|S|120.000000|17.217400||
B|APAM|20260413|09:46:55|S|2.000000|36.410000||
B|CRDO|20260413|09:46:55|S|10.000000|131.225000||
B|FNV|20260413|09:46:55|S|86.000000|260.360000||
B|LMND|20260413|09:46:55|S|1.000000|54.970000||
B|NVDA|20260413|09:46:55|S|40.000000|186.100000||
B|NVDA|20260413|09:46:55|S|68.000000|186.090000||
B|NVDA|20260413|09:46:55|S|85.000000|186.060000||
B|NVDA|20260413|09:46:55|S|100.000000|186.090000||
B|NVDA|20260413|09:46:55|S|508.000000|186.090000||
B|PLTU|20260413|09:46:55|S|100.000000|34.870000||
B|RBRK|20260413|09:46:55|S|100.000000|45.260000||
B|RBRK|20260413|09:46:55|S|100.000000|45.280000||
B|SNA|20260413|09:46:55|S|6.000000|378.275000||
B|SONY|20260413|09:46:55|S|400.000000|20.540000||
B|WMT|20260413|09:46:55|S|178.000000|125.460000||
B|AAPL|20260413|09:46:56|S|50.000000|257.700000||
B|COIN|20260413|09:46:56|S|40.000000|167.900000||
B|CRCL|20260413|09:46:56|S|12.000000|92.180000||
B|CRCL|20260413|09:46:56|S|15.000000|92.260000||
B|CRWV|20260413|09:46:56|S|10.000000|108.625000||
B|INTC|20260413|09:46:56|S|40.000000|63.920000||
B|QQQ|20260413|09:46:56|S|40.000000|608.470000||
B|SNDK|20260413|09:46:56|S|7.000000|873.691000||
B|TSLA|20260413|09:46:56|S|20.000000|349.000000||
B|WSO|20260413|09:46:56|S|4.000000|405.925000||
B|APP|20260413|09:46:57|S|10.000000|407.340000||
B|ARDX|20260413|09:46:57|S|100.000000|6.248800||
B|ASND|20260413|09:46:57|S|6.000000|243.285000||
B|AXTI|20260413|09:46:57|S|2.000000|60.950000||
B|CRCL|20260413|09:46:57|S|5.000000|92.390000||
B|CRWV|20260413|09:46:57|S|10.000000|108.570000||
B|CRWV|20260413|09:46:57|S|20.000000|108.700000||
B|CVX|20260413|09:46:57|S|45.000000|192.450000||
B|FN|20260413|09:46:57|S|5.000000|650.815000||
B|GOOG|20260413|09:46:57|S|1.000000|315.040000||
B|NVDA|20260413|09:46:57|S|1.000000|186.085000||
B|NVDA|20260413|09:46:57|S|45.000000|186.080000||
B|SNDK|20260413|09:46:57|S|100.000000|874.750000||
B|ZS|20260413|09:46:57|S|40.000000|119.495000||
B|ZS|20260413|09:46:57|S|320.000000|119.550000||
B|BILL|20260413|09:46:58|S|100.000000|34.890000||
B|CWVX|20260413|09:46:58|S|200.000000|36.890000||
B|KRYS|20260413|09:46:58|S|2.000000|263.330000||
B|MRVL|20260413|09:46:58|S|10.000000|130.620000||
B|PLTR|20260413|09:46:58|S|4.000000|130.610000||
B|Q|20260413|09:46:58|S|3.000000|132.450000||
B|RCT|20260413|09:46:58|S|2.000000|1.350000||
B|RCT|20260413|09:46:58|S|15.000000|1.350000||
B|RCT|20260413|09:46:58|S|2000.000000|1.350000||
B|SMH|20260413|09:46:58|S|1.000000|434.250000||
B|SOXL|20260413|09:46:58|S|100.000000|75.660000||
B|SQQQ|20260413|09:46:58|S|300.000000|68.499300||
B|CAG|20260413|09:46:59|S|140.000000|14.705000||
B|CMCSA|20260413|09:46:59|S|100.000000|27.825000||
B|CRCL|20260413|09:46:59|S|86.000000|92.604700||
B|LWLG|20260413|09:46:59|S|30.000000|11.539700||
B|NNE|20260413|09:46:59|S|100.000000|19.970000||
B|SATS|20260413|09:46:59|S|37.000000|125.620000||
B|SNDK|20260413|09:46:59|S|18.000000|874.340000||
B|SNDK|20260413|09:46:59|S|30.000000|874.510000||
B|SOXS|20260413|09:46:59|S|2.000000|23.887500||
B|SPRU|20260413|09:46:59|S|20.000000|4.020000||
B|TBIL|20260413|09:46:59|S|25.000000|49.910000||
B|TSLA|20260413|09:46:59|S|120.000000|349.140000||
B|TSLA|20260413|09:46:59|S|120.000000|349.180000||
B|AAL|20260413|09:47:00|S|34.000000|10.949300||
B|AMD|20260413|09:47:00|S|100.000000|242.625000||
B|BCH|20260413|09:47:00|S|89.000000|38.130000||
B|BOXX|20260413|09:47:00|S|13.000000|116.339300||
B|CRCL|20260413|09:47:00|S|109.000000|92.620000||
B|ETHA|20260413|09:47:00|S|3.000000|16.505000||
B|FRSH|20260413|09:47:00|S|112.000000|7.695000||
B|INTU|20260413|09:47:00|S|10.000000|359.551000||
B|LITE|20260413|09:47:00|S|3.000000|859.480000||
B|MSTR|20260413|09:47:00|S|80.000000|126.640000||
B|OKTA|20260413|09:47:00|S|100.000000|64.190000||
B|PLTR|20260413|09:47:00|S|40.000000|130.705000||
B|RCT|20260413|09:47:00|S|150.000000|1.360000||
B|SQQQ|20260413|09:47:00|S|33.000000|68.475000||
B|SRXH|20260413|09:47:00|S|1000.000000|0.132500||
B|XLE|20260413|09:47:00|S|200.000000|57.665000||
B|Z|20260413|09:47:00|S|100.000000|39.495600||
B|AEM|20260413|09:47:01|S|2.000000|215.860000||
B|AMD|20260413|09:47:01|S|25.000000|242.600000||
B|AXON|20260413|09:47:01|S|7.000000|353.100000||
B|ETHA|20260413|09:47:01|S|9.000000|16.505000||
B|LQDA|20260413|09:47:01|S|20.000000|38.270000||
B|OKTA|20260413|09:47:01|S|200.000000|64.230000||
B|PLTR|20260413|09:47:01|S|130.000000|130.869700||
B|RCT|20260413|09:47:01|E|20.000000|1.365000||
B|RCT|20260413|09:47:01|S|73.000000|1.360000||
B|SNDK|20260413|09:47:01|S|0.500000|874.500000||
B|SNDK|20260413|09:47:01|S|15.000000|874.850000||
B|SQQQ|20260413|09:47:01|S|84.000000|68.465000||
B|AMZN|20260413|09:47:02|S|1.000000|236.355000||
B|DCTH|20260413|09:47:02|S|107.000000|10.260000||
B|DCTH|20260413|09:47:02|S|993.000000|10.260000||
B|INTC|20260413|09:47:02|S|129.000000|63.920000||
B|LAES|20260413|09:47:02|S|1810.000000|2.009900||
B|MSFT|20260413|09:47:02|S|80.000000|372.300000||
B|MU|20260413|09:47:02|S|22.000000|409.750000||
B|NBIS|20260413|09:47:02|S|20.000000|148.440000||
B|NRDY|20260413|09:47:02|S|200.000000|0.870400||
B|OGN|20260413|09:47:02|S|1500.000000|8.438800||
B|PLTR|20260413|09:47:02|S|7.000000|130.860000||
B|PLTR|20260413|09:47:02|S|37.000000|130.870000||
B|PLTR|20260413|09:47:02|S|100.000000|130.850000||
B|QQQ|20260413|09:47:02|S|40.000000|608.645000||
B|QQQ|20260413|09:47:02|S|40.000000|608.650000||
B|SNDK|20260413|09:47:02|S|15.000000|874.851000||
B|SNDK|20260413|09:47:02|S|15.000000|874.860000||
B|SNDK|20260413|09:47:02|S|91.000000|874.780000||
B|TPL|20260413|09:47:02|S|22.000000|410.660000||
B|USO|20260413|09:47:02|S|1.000000|132.769000||
B|AAOI|20260413|09:47:03|S|100.000000|145.850000||
B|CELH|20260413|09:47:03|S|30.000000|33.697800||
B|MSFU|20260413|09:47:03|S|50.000000|23.185000||
B|MU|20260413|09:47:03|S|1.000000|409.750000||
B|SPY|20260413|09:47:03|S|7.000000|676.905000||
B|UDOW|20260413|09:47:03|S|5.000000|53.925000||
B|AMAT|20260413|09:47:04|S|1.000000|394.600000||
B|ASML|20260413|09:47:04|S|4.000000|1463.165000||
B|CRWV|20260413|09:47:04|S|15.000000|108.750000||
B|CRWV|20260413|09:47:04|S|30.000000|108.798600||
B|CRWV|20260413|09:47:04|S|706.000000|108.730000||
B|CWVX|20260413|09:47:04|S|20.000000|36.910000||
B|DELL|20260413|09:47:04|S|100.000000|180.890000||
B|EQT|20260413|09:47:04|S|50.000000|58.730000||
B|ETHA|20260413|09:47:04|S|2.000000|16.505000||
B|PLTR|20260413|09:47:04|S|100.000000|130.784100||
B|RKLB|20260413|09:47:04|S|27.000000|66.940000||
B|RKLB|20260413|09:47:04|S|73.000000|66.940000||
B|ROST|20260413|09:47:04|S|3.000000|220.880000||
B|SNDK|20260413|09:47:04|S|7.000000|874.860000||
B|SNDK|20260413|09:47:04|S|20.000000|875.590000||
B|SNDK|20260413|09:47:04|S|100.000000|875.380000||
B|SQQQ|20260413|09:47:04|S|100.000000|68.459300||
B|TMDX|20260413|09:47:04|S|64.000000|112.720000||
B|UUUU|20260413|09:47:04|S|5.000000|17.819100||
B|WTI|20260413|09:47:04|S|10.000000|3.160000||
B|ALB|20260413|09:47:05|S|15.000000|182.069000||
B|AMZN|20260413|09:47:05|S|2.000000|236.388300||
B|ASTS|20260413|09:47:05|S|35.000000|93.670000||
B|CORD|20260413|09:47:05|S|2300.000000|7.100000||
B|CRWG|20260413|09:47:05|S|100.000000|4.550700||
B|CRWV|20260413|09:47:05|S|15.000000|108.778100||
B|FLY|20260413|09:47:05|S|100.000000|37.530000||
B|IBIT|20260413|09:47:05|S|2.000000|40.255000||
B|MSFT|20260413|09:47:05|S|80.000000|372.230000||
B|ORCL|20260413|09:47:05|S|209.000000|143.140000||
B|RCT|20260413|09:47:05|E|300.000000|1.365000||
B|BCG|20260413|09:47:06|S|100.000000|1.750000||
B|BCH|20260413|09:47:06|S|18.000000|38.130000||
B|CRCL|20260413|09:47:06|S|445.000000|92.660000||
B|CRWV|20260413|09:47:06|S|15.000000|108.750000||
B|DK|20260413|09:47:06|S|20.000000|42.640000||
B|ETHA|20260413|09:47:06|S|200.000000|16.497500||
B|JDZG|20260413|09:47:06|S|200.000000|2.010000||
B|LLY|20260413|09:47:06|S|1.000000|936.080000||
B|MAS|20260413|09:47:06|S|49.000000|62.290000||
B|PL|20260413|09:47:06|S|250.000000|33.020000||
B|PLTR|20260413|09:47:06|S|1.000000|130.715000||
B|RMSG|20260413|09:47:06|S|100.000000|1.090000||
B|SNDK|20260413|09:47:06|S|20.000000|874.955000||
B|VSNT|20260413|09:47:06|S|60.000000|39.760000||
B|WCLD|20260413|09:47:06|S|200.000000|24.490000||
B|WCLD|20260413|09:47:06|S|800.000000|24.470000||
B|AAPL|20260413|09:47:07|S|70.000000|257.711200||
B|ALMU|20260413|09:47:07|S|500.000000|15.240000||
B|ANRO|20260413|09:47:07|S|100.000000|24.270000||
B|BDX|20260413|09:47:07|S|20.000000|153.715000||
B|COHR|20260413|09:47:07|S|5.000000|303.470000||
B|EGP|20260413|09:47:07|S|6.000000|192.930000||
B|FUBO|20260413|09:47:07|S|100.000000|11.000000||
B|LITE|20260413|09:47:07|S|10.000000|859.080000||
B|LITE|20260413|09:47:07|S|30.000000|858.720000||
B|NVDA|20260413|09:47:07|S|100.000000|186.080000||
B|PLTR|20260413|09:47:07|S|5.000000|130.705000||
B|RVMD|20260413|09:47:07|S|100.000000|134.990000||
B|SNDK|20260413|09:47:07|S|6.000000|875.330000||
B|SNDK|20260413|09:47:07|S|58.000000|875.330000||
B|SNDK|20260413|09:47:07|S|105.000000|874.990000||
B|TSLA|20260413|09:47:07|S|600.000000|348.940000||
B|AAOX|20260413|09:47:08|S|340.000000|49.990000||
B|CIBR|20260413|09:47:08|S|6.000000|61.540000||
B|COHR|20260413|09:47:08|S|4.000000|303.470000||
B|COHR|20260413|09:47:08|S|10.000000|303.470000||
B|CRCA|20260413|09:47:08|S|60.000000|37.790000||
B|CRWD|20260413|09:47:08|S|20.000000|392.180000||
B|CRWV|20260413|09:47:08|S|65.000000|108.785000||
B|CRWV|20260413|09:47:08|S|306.000000|108.820000||
B|DOCN|20260413|09:47:08|S|1.000000|77.150000||
B|NVDA|20260413|09:47:08|S|75.000000|186.085000||
B|RIVN|20260413|09:47:08|S|200.000000|15.295000||
B|SOXS|20260413|09:47:08|S|1400.000000|23.869300||
B|TECL|20260413|09:47:08|S|5.000000|105.350000||
B|TECL|20260413|09:47:08|S|8.000000|105.350000||
B|COIN|20260413|09:47:09|S|47.000000|168.210000||
B|CRCL|20260413|09:47:09|S|80.000000|92.620000||
B|CRCL|20260413|09:47:09|S|100.000000|92.620000||
B|DIS|20260413|09:47:09|S|20.000000|99.055000||
B|EXE|20260413|09:47:09|S|30.000000|99.835000||
B|INTC|20260413|09:47:09|S|100.000000|63.835000||
B|MU|20260413|09:47:09|S|1.000000|409.875000||
B|ORCL|20260413|09:47:09|S|50.000000|143.070000||
B|ORCL|20260413|09:47:09|S|100.000000|143.070000||
B|POET|20260413|09:47:09|S|300.000000|7.288800||
B|SOFI|20260413|09:47:09|S|1.000000|16.195000||
B|TEAM|20260413|09:47:09|S|87.000000|58.290000||
B|TPET|20260413|09:47:09|S|1880.000000|0.533300||
B|AMD|20260413|09:47:10|S|117.000000|242.660000||
B|AMZN|20260413|09:47:10|S|100.000000|236.280000||
B|BC|20260413|09:47:10|S|14.000000|76.425000||
B|LITE|20260413|09:47:10|S|3.000000|857.910000||
B|LITE|20260413|09:47:10|S|4.000000|857.940000||
B|LUNR|20260413|09:47:10|S|62.000000|23.400000||
B|NVDA|20260413|09:47:10|S|33.000000|186.075000||
B|ORCL|20260413|09:47:10|S|28.000000|143.010000||
B|ORCL|20260413|09:47:10|S|342.000000|142.980000||
B|PONY|20260413|09:47:10|S|800.000000|9.310000||
B|SKYQ|20260413|09:47:10|S|100.000000|17.010000||
B|SMCI|20260413|09:47:10|S|35.000000|24.542800||
B|TSLA|20260413|09:47:10|S|80.000000|349.070000||
B|USO|20260413|09:47:10|S|100.000000|132.791000||
B|ALMU|20260413|09:47:11|S|200.000000|15.170000||
B|ALMU|20260413|09:47:11|S|4000.000000|15.170400||
B|CRCL|20260413|09:47:11|S|100.000000|92.390000||
B|CRCL|20260413|09:47:11|S|100.000000|92.420000||
B|CRWD|20260413|09:47:11|S|1.000000|391.410000||
B|EWZ|20260413|09:47:11|S|400.000000|40.880000||
B|GOOGL|20260413|09:47:11|S|10.000000|316.435000||
B|IBM|20260413|09:47:11|S|1.000000|232.814000||
B|MSFT|20260413|09:47:11|S|1.000000|372.050000||
B|MSFT|20260413|09:47:11|S|10.000000|372.135000||
B|MSFT|20260413|09:47:11|S|100.000000|372.050000||
B|MU|20260413|09:47:11|S|24.000000|409.800000||
B|NET|20260413|09:47:11|S|50.000000|174.421000||
B|PG|20260413|09:47:11|S|4.000000|144.670000||
B|PLTR|20260413|09:47:11|S|51.000000|130.610000||
B|PLTR|20260413|09:47:11|S|100.000000|130.620000||
B|PLTR|20260413|09:47:11|S|1977.000000|130.630000||
B|PLUG|20260413|09:47:11|S|25.000000|2.710000||
B|POET|20260413|09:47:11|S|4.000000|7.288800||
B|SNDK|20260413|09:47:11|S|1.000000|875.830000||
B|SQQQ|20260413|09:47:11|S|20.000000|68.485000||
B|TSLA|20260413|09:47:11|S|15.000000|349.170000||
B|UVXY|20260413|09:47:11|S|199.000000|42.572200||
B|VOYA|20260413|09:47:11|S|17.000000|69.685000||
B|AMD|20260413|09:47:12|S|2.000000|242.730000||
B|AMSC|20260413|09:47:12|S|105.000000|36.870000||
B|AMZN|20260413|09:47:12|S|1.000000|236.269300||
B|CAH|20260413|09:47:12|S|40.000000|216.850000||
B|CRCL|20260413|09:47:12|S|10.000000|92.650000||
B|CRCL|20260413|09:47:12|S|68.000000|92.600000||
B|CRCL|20260413|09:47:12|S|100.000000|92.530000||
B|CRCL|20260413|09:47:12|S|156.000000|92.510000||
B|CVNA|20260413|09:47:12|S|1.000000|334.930000||
B|EAT|20260413|09:47:12|S|20.000000|147.720000||
B|EWZ|20260413|09:47:12|S|169.000000|40.890000||
B|KODK|20260413|09:47:12|S|300.000000|11.940000||
B|NVDA|20260413|09:47:12|S|200.000000|186.100000||
B|OPTX|20260413|09:47:12|S|5.000000|11.630000||
B|PNR|20260413|09:47:12|S|20.000000|89.830000||
B|SNDK|20260413|09:47:12|S|15.000000|875.459000||
B|AMC|20260413|09:47:13|S|25.000000|1.330000||
B|AMWL|20260413|09:47:13|S|100.000000|5.230000||
B|BAK|20260413|09:47:13|S|8.000000|3.875000||
B|CLF|20260413|09:47:13|S|200.000000|8.989300||
B|CRWD|20260413|09:47:13|S|1.000000|391.630000||
B|CRWD|20260413|09:47:13|S|40.000000|391.620000||
B|FLUT|20260413|09:47:13|S|9.000000|100.480000||
B|FNDX|20260413|09:47:13|S|1.000000|28.590000||
B|LWLG|20260413|09:47:13|S|100.000000|11.500000||
B|MSFT|20260413|09:47:13|S|1.000000|372.110000||
B|NOW|20260413|09:47:13|S|220.000000|85.700000||
B|SNDK|20260413|09:47:13|S|1.000000|875.220000||
B|SOXS|20260413|09:47:13|S|3.000000|23.857300||
B|SQQQ|20260413|09:47:13|S|67.000000|68.457400||
B|STRK|20260413|09:47:13|S|1.000000|72.880000||
B|STX|20260413|09:47:13|S|20.000000|496.830000||
B|XXI|20260413|09:47:13|S|900.000000|6.650000||
B|ZS|20260413|09:47:13|S|240.000000|119.290000||
B|ARKF|20260413|09:47:14|S|1.000000|38.490000||
B|BCAT|20260413|09:47:14|S|100.000000|14.825000||
B|BWXT|20260413|09:47:14|S|6.000000|228.540000||
B|CRWD|20260413|09:47:14|S|5.000000|391.540000||
B|CVNA|20260413|09:47:14|S|80.000000|335.530000||
B|IYR|20260413|09:47:14|S|1800.000000|98.574800||
B|OKTA|20260413|09:47:14|S|100.000000|64.180000||
B|ORCL|20260413|09:47:14|S|69.000000|142.965000||
B|PLTR|20260413|09:47:14|S|50.000000|130.670000||
B|PLUG|20260413|09:47:14|S|10.000000|2.710000||
B|SNDK|20260413|09:47:14|S|15.000000|875.640000||
B|TEM|20260413|09:47:14|S|526.000000|43.550000||
B|TSLA|20260413|09:47:14|S|28.000000|349.310000||
B|TSLA|20260413|09:47:14|S|100.000000|349.280000||
B|TTD|20260413|09:47:14|S|50.000000|20.445700||
B|AAOI|20260413|09:47:15|S|2.000000|145.420000||
B|AMD|20260413|09:47:15|S|5.000000|242.770000||
B|BP|20260413|09:47:15|S|39.000000|46.959300||
B|CLM|20260413|09:47:15|S|300.000000|7.385000||
B|FIG|20260413|09:47:15|S|100.000000|18.268800||
B|FSLR|20260413|09:47:15|S|8.000000|203.410000||
B|IBIT|20260413|09:47:15|S|1.000000|40.245000||
B|INTC|20260413|09:47:15|S|170.000000|63.860000||
B|LITE|20260413|09:47:15|S|10.000000|859.950000||
B|LITE|20260413|09:47:15|S|44.000000|859.941000||
B|MRVL|20260413|09:47:15|S|103.000000|131.050000||
B|MSFT|20260413|09:47:15|S|100.000000|372.050000||
B|MU|20260413|09:47:15|S|20.000000|409.830000||
B|PATH|20260413|09:47:15|S|100.000000|9.585000||
B|POET|20260413|09:47:15|S|50.000000|7.277100||
B|RCAT|20260413|09:47:15|S|42.000000|12.130000||
B|AVEM|20260413|09:47:16|S|157.000000|85.325000||
B|CRCL|20260413|09:47:16|S|200.000000|92.650000||
B|GH|20260413|09:47:16|S|3.000000|79.090000||
B|INTC|20260413|09:47:16|S|1000.000000|63.880000||
B|MARA|20260413|09:47:16|S|1.000000|9.275000||
B|MUSA|20260413|09:47:16|S|1.000000|495.320000||
B|ORCL|20260413|09:47:16|S|10.000000|142.890000||
B|ORCL|20260413|09:47:16|S|10.000000|142.925000||
B|PDD|20260413|09:47:16|S|100.000000|99.630000||
B|PDD|20260413|09:47:16|S|454.000000|99.623600||
B|PLTR|20260413|09:47:16|S|4.000000|130.677800||
B|POR|20260413|09:47:16|S|20.000000|53.495000||
B|PSQ|20260413|09:47:16|S|100.000000|30.565000||
B|ROIV|20260413|09:47:16|S|20.000000|28.730000||
B|ROIV|20260413|09:47:16|S|20.000000|28.730000||
B|RYN|20260413|09:47:16|S|17.000000|21.055000||
B|SLGN|20260413|09:47:16|S|15.000000|40.855000||
B|SNDK|20260413|09:47:16|S|10.000000|875.600000||
B|SNDK|20260413|09:47:16|S|24.000000|875.309000||
B|SNDK|20260413|09:47:16|S|25.000000|875.920000||
B|SNDK|20260413|09:47:16|S|36.000000|875.300000||
B|SOXL|20260413|09:47:16|S|25.000000|75.790000||
B|SPYI|20260413|09:47:16|S|3.000000|50.985000||
B|EPR|20260413|09:47:17|S|5.000000|52.990000||
B|INTC|20260413|09:47:17|S|1.000000|63.890000||
B|INTC|20260413|09:47:17|S|64.000000|63.875000||
B|LWLG|20260413|09:47:17|S|100.000000|11.490000||
B|QQQ|20260413|09:47:17|S|20.000000|608.610900||
B|QQQA|20260413|09:47:17|S|1.000000|56.980000||
B|RBRK|20260413|09:47:17|S|10.000000|45.180000||
B|RBRK|20260413|09:47:17|S|20.000000|45.140000||
B|SAP|20260413|09:47:17|S|5.000000|164.030000||
B|SMR|20260413|09:47:17|S|15.000000|8.925000||
B|SNDK|20260413|09:47:17|S|9.000000|875.991000||
B|SNDK|20260413|09:47:17|S|98.000000|875.920000||
B|SNDK|20260413|09:47:17|S|275.000000|876.000000||
B|VOYG|20260413|09:47:17|S|100.000000|29.425000||
B|ABT|20260413|09:47:18|S|1.000000|99.730000||
B|ADC|20260413|09:47:18|S|1.000000|77.730000||
B|BKNG|20260413|09:47:18|S|1.000000|172.710000||
B|CRWV|20260413|09:47:18|S|100.000000|108.835000||
B|CVX|20260413|09:47:18|S|5.000000|192.320000||
B|EMR|20260413|09:47:18|S|4.000000|143.120000||
B|JEPQ|20260413|09:47:18|S|100.000000|57.475000||
B|MDB|20260413|09:47:18|S|2.000000|226.910000||
B|TRIN|20260413|09:47:18|S|55.000000|15.060000||
B|TSLA|20260413|09:47:18|S|80.000000|349.315000||
B|USO|20260413|09:47:18|S|200.000000|132.749300||
B|AMD|20260413|09:47:19|S|25.000000|242.780000||
B|AMZN|20260413|09:47:19|S|100.000000|235.990000||
B|CIMpD|20260413|09:47:19|S|100.000000|23.590000||
B|ETHA|20260413|09:47:19|S|605.000000|16.500000||
B|INTU|20260413|09:47:19|S|6.000000|359.080000||
B|MDB|20260413|09:47:19|S|9.000000|226.830000||
B|NTRA|20260413|09:47:19|S|2.000000|198.640000||
B|PLTR|20260413|09:47:19|S|3.000000|130.650000||
B|PLTR|20260413|09:47:19|S|100.000000|130.650000||
B|SBUX|20260413|09:47:19|S|20.000000|95.660000||
B|SNDK|20260413|09:47:19|S|20.000000|875.740000||
B|UVXY|20260413|09:47:19|S|30.000000|42.550000||
B|ALMU|20260413|09:47:20|S|400.000000|15.380000||
B|AVAV|20260413|09:47:20|S|3.000000|180.560000||
B|DAR|20260413|09:47:20|S|100.000000|62.470000||
B|INTC|20260413|09:47:20|S|200.000000|63.838800||
B|LWLG|20260413|09:47:20|S|200.000000|11.498300||
B|MU|20260413|09:47:20|S|90.000000|409.980000||
B|NBIS|20260413|09:47:20|S|12.000000|148.480000||
B|OPTX|20260413|09:47:20|S|200.000000|11.585000||
B|RIVN|20260413|09:47:20|S|20.000000|15.285000||
B|RMBS|20260413|09:47:20|S|13.000000|110.941000||
B|SCHD|20260413|09:47:20|S|100.000000|30.575000||
B|SNDK|20260413|09:47:20|S|25.000000|875.931000||
B|SYRE|20260413|09:47:20|S|100.000000|66.689000||
B|SYRE|20260413|09:47:20|S|800.000000|66.710000||
B|TNA|20260413|09:47:20|S|1200.000000|50.740000||
B|CMTL|20260413|09:47:21|S|72.000000|3.648800||
B|CRDO|20260413|09:47:21|S|2.000000|130.780000||
B|CRWV|20260413|09:47:21|S|35.000000|108.667700||
B|CRWV|20260413|09:47:21|S|35.000000|108.670000||
B|ICHR|20260413|09:47:21|S|100.000000|59.440000||
B|PANW|20260413|09:47:21|S|50.000000|158.560000||
B|RCT|20260413|09:47:21|S|700.000000|1.350000||
B|RCT|20260413|09:47:21|S|1300.000000|1.350000||
B|RMSG|20260413|09:47:21|S|30.000000|1.120000||
B|SHV|20260413|09:47:21|S|36.000000|110.210000||
B|SNDK|20260413|09:47:21|S|5.000000|875.640000||
B|AMC|20260413|09:47:22|S|25.000000|1.330000||
B|CRCL|20260413|09:47:22|S|200.000000|92.550000||
B|CRWV|20260413|09:47:22|S|100.000000|108.320000||
B|CRWV|20260413|09:47:22|S|100.000000|108.320000||
B|CRWV|20260413|09:47:22|S|100.000000|108.320000||
B|CRWV|20260413|09:47:22|S|590.000000|108.310000||
B|CVX|20260413|09:47:22|S|1.000000|192.300000||
B|DASH|20260413|09:47:22|S|40.000000|152.650000||
B|RCT|20260413|09:47:22|S|200.000000|1.350000||
B|ROKU|20260413|09:47:22|S|6.000000|100.850000||
B|SOXL|20260413|09:47:22|S|100.000000|75.735000||
B|AESI|20260413|09:47:23|S|40.000000|12.015000||
B|BABA|20260413|09:47:23|S|29.000000|126.000000||
B|BAK|20260413|09:47:23|S|1.000000|3.871000||
B|CCL|20260413|09:47:23|S|200.000000|26.909100||
B|CRWV|20260413|09:47:23|S|100.000000|108.330000||
B|DRAM|20260413|09:47:23|S|100.000000|32.160000||
B|ELAB|20260413|09:47:23|E|4.000000|5.035000||
B|FLEX|20260413|09:47:23|S|7.000000|76.090000||
B|IOSP|20260413|09:47:23|S|6.000000|75.560000||
B|MPWR|20260413|09:47:23|S|1.000000|1339.080000||
B|OKTA|20260413|09:47:23|S|90.000000|64.160000||
B|ON|20260413|09:47:23|S|100.000000|69.460000||
B|PTIR|20260413|09:47:23|S|176.000000|12.849300||
B|SBAC|20260413|09:47:23|S|2.000000|218.350000||
B|SNDK|20260413|09:47:23|S|35.000000|875.319000||
B|SNDK|20260413|09:47:23|S|65.000000|875.310000||
B|WOLF|20260413|09:47:23|S|55.000000|24.595500||
B|BLMN|20260413|09:47:24|S|200.000000|5.640000||
B|COHR|20260413|09:47:24|S|100.000000|303.980000||
B|CPB|20260413|09:47:24|S|165.000000|19.979300||
B|FICO|20260413|09:47:24|S|10.000000|964.531000||
B|GEV|20260413|09:47:24|S|50.000000|993.830000||
B|GOOGL|20260413|09:47:24|S|1.000000|316.250000||
B|HUT|20260413|09:47:24|S|20.000000|64.235000||
B|LAES|20260413|09:47:24|S|1.000000|2.000000||
B|LAES|20260413|09:47:24|S|1.000000|2.000000||
B|LAES|20260413|09:47:24|S|1.000000|2.000000||
B|LAES|20260413|09:47:24|S|2.000000|2.000000||
B|LAES|20260413|09:47:24|S|2.000000|2.000000||
B|LAES|20260413|09:47:24|S|4.000000|2.000000||
B|LAES|20260413|09:47:24|S|4.000000|2.000000||
B|LAES|20260413|09:47:24|S|5.000000|2.000000||
B|LAES|20260413|09:47:24|S|5.000000|2.000000||
B|LAES|20260413|09:47:24|S|6.000000|2.000000||
B|LAES|20260413|09:47:24|S|10.000000|2.000000||
B|LAES|20260413|09:47:24|S|10.000000|2.000000||
B|LAES|20260413|09:47:24|S|10.000000|2.000000||
B|LAES|20260413|09:47:24|S|10.000000|2.000000||
B|LAES|20260413|09:47:24|S|10.000000|2.000000||
B|LAES|20260413|09:47:24|S|10.000000|2.000000||
B|LAES|20260413|09:47:24|S|18.000000|2.000000||
B|LAES|20260413|09:47:24|S|19.000000|2.000000||
B|LAES|20260413|09:47:24|S|20.000000|2.000000||
B|LAES|20260413|09:47:24|S|20.000000|2.000000||
B|LAES|20260413|09:47:24|S|28.000000|2.000000||
B|LAES|20260413|09:47:24|S|45.000000|2.000000||
B|LAES|20260413|09:47:24|S|50.000000|2.000000||
B|LAES|20260413|09:47:24|S|50.000000|2.000000||
B|LAES|20260413|09:47:24|S|50.000000|2.000000||
B|LAES|20260413|09:47:24|S|50.000000|2.000000||
B|LAES|20260413|09:47:24|S|50.000000|2.000000||
B|LAES|20260413|09:47:24|S|50.000000|2.000000||
B|LAES|20260413|09:47:24|S|50.000000|2.000000||
B|LITE|20260413|09:47:24|S|3.000000|855.370000||
B|LITE|20260413|09:47:24|S|10.000000|856.890000||
B|MSFT|20260413|09:47:24|S|1.000000|372.040000||
B|OLLI|20260413|09:47:24|S|4.000000|90.640000||
B|OLLI|20260413|09:47:24|S|15.000000|90.640000||
B|TQQQ|20260413|09:47:24|S|1.000000|48.560700||
B|TSLA|20260413|09:47:24|S|1.000000|349.330000||
B|UVIX|20260413|09:47:24|S|500.000000|6.535000||
B|CRCA|20260413|09:47:25|S|100.000000|37.780000||
B|CRCA|20260413|09:47:25|S|300.000000|37.770000||
B|CRCA|20260413|09:47:25|S|600.000000|37.670000||
B|GIS|20260413|09:47:25|S|17.000000|34.935000||
B|GOOGL|20260413|09:47:25|S|10.000000|316.245000||
B|NBIX|20260413|09:47:25|S|6.000000|128.400000||
B|NVO|20260413|09:47:25|S|2.000000|37.057600||
B|PLTR|20260413|09:47:25|S|60.000000|130.530000||
B|SBAC|20260413|09:47:25|S|2.000000|218.320000||
B|VRAX|20260413|09:47:25|S|1299.000000|0.153800||
B|CRCL|20260413|09:47:26|S|100.000000|92.480000||
B|LITE|20260413|09:47:26|S|100.000000|855.810000||
B|LITX|20260413|09:47:26|S|100.000000|42.090000||
B|NIO|20260413|09:47:26|S|15.000000|6.539300||
B|PANW|20260413|09:47:26|S|1.000000|158.640000||
B|PLTR|20260413|09:47:26|S|25.000000|130.485000||
B|RMSG|20260413|09:47:26|S|100.000000|1.120000||
B|RYAAY|20260413|09:47:26|S|10.000000|61.260000||
B|SNDK|20260413|09:47:26|S|3.000000|875.210000||
B|VRSN|20260413|09:47:26|S|1.000000|264.430000||
B|AMD|20260413|09:47:27|S|76.000000|242.660000||
B|AMZN|20260413|09:47:27|S|1.000000|236.040000||
B|COIN|20260413|09:47:27|S|600.000000|168.310000||
B|CRCL|20260413|09:47:27|S|1.000000|92.510000||
B|INTC|20260413|09:47:27|S|15.000000|63.795000||
B|JPM|20260413|09:47:27|S|17.000000|306.185000||
B|JPM|20260413|09:47:27|S|17.000000|306.190000||
B|NIO|20260413|09:47:27|S|50.000000|6.535000||
B|ON|20260413|09:47:27|S|9.000000|69.440000||
B|RCT|20260413|09:47:27|E|200.000000|1.365000||
B|SE|20260413|09:47:27|S|15.000000|84.140000||
B|SOXS|20260413|09:47:27|S|300.000000|23.919900||
B|TSLA|20260413|09:47:27|S|5.000000|349.290000||
B|TSLA|20260413|09:47:27|S|50.000000|349.290000||
B|TSLA|20260413|09:47:27|S|200.000000|349.270000||
B|CAG|20260413|09:47:28|S|70.000000|14.719300||
B|INTC|20260413|09:47:28|S|266.000000|63.775000||
B|KC|20260413|09:47:28|S|100.000000|15.680000||
B|LGN|20260413|09:47:28|S|4.000000|64.620000||
B|LITE|20260413|09:47:28|S|25.000000|855.780000||
B|LITX|20260413|09:47:28|S|1.000000|42.050000||
B|MU|20260413|09:47:28|S|5.000000|409.650000||
B|NDAQ|20260413|09:47:28|S|32.000000|84.124800||
B|NVDA|20260413|09:47:28|S|100.000000|186.095000||
B|ONDL|20260413|09:47:28|S|100.000000|13.910000||
B|ONDL|20260413|09:47:28|S|200.000000|13.900000||
B|PLOW|20260413|09:47:28|S|1.000000|46.580000||
B|PLTR|20260413|09:47:28|S|100.000000|130.490000||
B|PLTR|20260413|09:47:28|S|240.000000|130.490000||
B|RKLB|20260413|09:47:28|S|1.000000|66.960000||
B|ADP|20260413|09:47:29|S|5.000000|190.215300||
B|AMD|20260413|09:47:29|S|200.000000|242.728900||
B|BRK/B|20260413|09:47:29|S|1.000000|478.150000||
B|HUBC|20260413|09:47:29|S|4000.000000|0.083000||
B|INTC|20260413|09:47:29|S|5.000000|63.720000||
B|INTC|20260413|09:47:29|S|20.000000|63.720000||
B|LAES|20260413|09:47:29|S|100.000000|2.005000||
B|NVDA|20260413|09:47:29|S|100.000000|186.060000||
B|RCT|20260413|09:47:29|S|2000.000000|1.370000||
B|COHR|20260413|09:47:30|S|1.000000|303.380000||
B|CPB|20260413|09:47:30|S|54.000000|19.990000||
B|CRSP|20260413|09:47:30|S|18.000000|52.070000||
B|CRUS|20260413|09:47:30|S|15.000000|159.720000||
B|CRWV|20260413|09:47:30|S|70.000000|108.034200||
B|CRWV|20260413|09:47:30|S|80.000000|108.030000||
B|CRWV|20260413|09:47:30|S|100.000000|108.110000||
B|EWY|20260413|09:47:30|S|37.000000|136.130000||
B|GOOG|20260413|09:47:30|S|2.000000|314.500000||
B|INTC|20260413|09:47:30|S|1.000000|63.675000||
B|INTC|20260413|09:47:30|S|15.000000|63.675000||
B|INTC|20260413|09:47:30|S|171.000000|63.665000||
B|LITE|20260413|09:47:30|S|2.000000|854.410000||
B|NVDA|20260413|09:47:30|S|1.000000|186.050000||
B|NVDA|20260413|09:47:30|S|29.000000|186.042800||
B|PDBC|20260413|09:47:30|S|2400.000000|17.425000||
B|RMSG|20260413|09:47:30|S|150.000000|1.105000||
B|SATL|20260413|09:47:30|S|100.000000|7.050000||
B|SH|20260413|09:47:30|S|3.000000|36.480700||
B|TSLL|20260413|09:47:30|S|200.000000|10.639300||
B|ALAB|20260413|09:47:31|S|32.000000|158.340000||
B|BTBT|20260413|09:47:31|S|20.000000|1.330000||
B|CAT|20260413|09:47:31|S|10.000000|794.100000||
B|CRWV|20260413|09:47:31|S|151.000000|108.090000||
B|CVLT|20260413|09:47:31|S|1.000000|85.900000||
B|LAES|20260413|09:47:31|S|9.000000|2.000000||
B|LAES|20260413|09:47:31|S|15.000000|2.005000||
B|LITE|20260413|09:47:31|S|7.000000|853.959000||
B|MU|20260413|09:47:31|S|35.000000|409.350000||
B|PLTR|20260413|09:47:31|S|43.000000|130.360000||
B|SMR|20260413|09:47:31|S|1.000000|8.920000||
B|SMR|20260413|09:47:31|S|5.000000|8.920000||
B|SNDK|20260413|09:47:31|S|10.000000|874.940000||
B|SWMR|20260413|09:47:31|S|12.000000|40.620000||
B|TGS|20260413|09:47:31|S|4.000000|33.448600||
B|TGS|20260413|09:47:31|S|5.000000|33.440000||
B|WDAY|20260413|09:47:31|S|16.000000|118.040000||
B|ALGN|20260413|09:47:32|S|11.000000|173.991000||
B|AMZN|20260413|09:47:32|S|5.000000|235.890000||
B|AVGO|20260413|09:47:32|S|30.000000|370.670000||
B|AXTI|20260413|09:47:32|S|70.000000|60.340000||
B|CIEN|20260413|09:47:32|S|30.000000|477.109000||
B|COHR|20260413|09:47:32|S|1.000000|303.090000||
B|CRCL|20260413|09:47:32|S|54.000000|92.370000||
B|DOCS|20260413|09:47:32|S|16.000000|21.320000||
B|FAZ|20260413|09:47:32|S|152.000000|47.260000||
B|INTC|20260413|09:47:32|S|200.000000|63.655000||
B|LITE|20260413|09:47:32|S|1.000000|854.390000||
B|MSFT|20260413|09:47:32|S|10.000000|371.870000||
B|MUU|20260413|09:47:32|S|100.000000|173.500000||
B|ORCL|20260413|09:47:32|S|150.000000|142.690000||
B|PLTR|20260413|09:47:32|S|55.000000|130.370000||
B|PLTR|20260413|09:47:32|S|999.000000|130.370000||
B|SBEV|20260413|09:47:32|S|200.000000|0.481700||
B|TQQQ|20260413|09:47:32|S|1.000000|48.490700||
B|TSLA|20260413|09:47:32|S|15.000000|349.320500||
B|TSM|20260413|09:47:32|S|40.000000|366.660000||
B|BNAI|20260413|09:47:33|S|52.000000|45.640000||
B|CRDO|20260413|09:47:33|S|50.000000|130.760000||
B|ENTG|20260413|09:47:33|S|16.000000|133.890000||
B|MRVL|20260413|09:47:33|S|100.000000|130.460000||
B|NFLX|20260413|09:47:33|S|100.000000|102.245000||
B|NTRA|20260413|09:47:33|S|2.000000|198.880000||
B|NVDA|20260413|09:47:33|S|10.000000|186.070000||
B|ORCL|20260413|09:47:33|S|100.000000|142.640000||
B|ORCL|20260413|09:47:33|S|120.000000|142.690000||
B|ORCL|20260413|09:47:33|S|599.000000|142.640000||
B|ORCL|20260413|09:47:33|S|1811.000000|142.600000||
B|PLTR|20260413|09:47:33|S|66.000000|130.340000||
B|PLTR|20260413|09:47:33|S|600.000000|130.340000||
B|RKLB|20260413|09:47:33|S|4.000000|66.948500||
B|SOFI|20260413|09:47:33|S|70.000000|16.185000||
B|TSLA|20260413|09:47:33|S|1.000000|349.350000||
B|TSM|20260413|09:47:33|S|50.000000|366.660000||
B|ALB|20260413|09:47:34|S|30.000000|182.700000||
B|ALMU|20260413|09:47:34|S|20.000000|15.302200||
B|AMC|20260413|09:47:34|S|15.000000|1.330000||
B|CONL|20260413|09:47:34|S|154.000000|6.465000||
B|CVX|20260413|09:47:34|S|40.000000|192.360000||
B|GLD|20260413|09:47:34|S|30.000000|433.820000||
B|INOD|20260413|09:47:34|S|116.000000|35.130000||
B|INTC|20260413|09:47:34|S|64.000000|63.750000||
B|INTC|20260413|09:47:34|S|200.000000|63.720000||
B|INTC|20260413|09:47:34|S|236.000000|63.770000||
B|INTC|20260413|09:47:34|S|1500.000000|63.710000||
B|INTC|20260413|09:47:34|S|2000.000000|63.750000||
B|LASR|20260413|09:47:34|S|20.000000|65.640000||
B|PFE|20260413|09:47:34|S|1200.000000|26.895000||
B|RCT|20260413|09:47:34|S|855.000000|1.270000||
B|SNDK|20260413|09:47:34|S|20.000000|874.950000||
B|SNDK|20260413|09:47:34|S|110.000000|874.650000||
B|SOXL|20260413|09:47:34|S|100.000000|75.600000||
B|SPY|20260413|09:47:34|S|45.000000|676.779300||
B|VIR|20260413|09:47:34|S|70.000000|9.420000||
B|ALGN|20260413|09:47:35|S|3.000000|173.940000||
B|ALMU|20260413|09:47:35|S|50.000000|15.360000||
B|BABA|20260413|09:47:35|S|18.000000|126.037800||
B|BAR|20260413|09:47:35|S|1.000000|46.530000||
B|CRWV|20260413|09:47:35|S|42.000000|108.000000||
B|ETHA|20260413|09:47:35|S|6000.000000|16.495000||
B|FLEX|20260413|09:47:35|S|28.000000|76.090000||
B|MRVL|20260413|09:47:35|S|100.000000|130.490000||
B|MU|20260413|09:47:35|S|5.000000|409.600000||
B|MU|20260413|09:47:35|S|10.000000|409.620000||
B|PINS|20260413|09:47:35|S|20.000000|17.579000||
B|SEZL|20260413|09:47:35|S|1.000000|58.313800||
B|TBRG|20260413|09:47:35|S|1412.000000|20.190000||
B|BMNR|20260413|09:47:36|S|37.000000|20.905000||
B|DRAM|20260413|09:47:36|S|1.000000|32.150000||
B|ENTG|20260413|09:47:36|S|4.000000|133.940000||
B|FLUT|20260413|09:47:36|S|6.000000|100.580000||
B|LITX|20260413|09:47:36|S|150.000000|41.930000||
B|MRVL|20260413|09:47:36|S|100.000000|130.490000||
B|PTC|20260413|09:47:36|S|12.000000|132.750000||
B|RCT|20260413|09:47:36|S|80.000000|1.230000||
B|SLV|20260413|09:47:36|S|10.000000|66.680000||
B|SNDK|20260413|09:47:36|S|20.000000|875.220000||
B|USO|20260413|09:47:36|S|4.000000|132.830900||
B|WELL|20260413|09:47:36|S|48.000000|208.080000||
B|BE|20260413|09:47:37|S|100.000000|165.230000||
B|BRO|20260413|09:47:37|S|100.000000|65.760000||
B|COIN|20260413|09:47:37|S|60.000000|168.330000||
B|EFAA|20260413|09:47:37|S|140.000000|54.370000||
B|FSLR|20260413|09:47:37|S|12.000000|203.760000||
B|INTC|20260413|09:47:37|S|100.000000|63.760000||
B|LUNR|20260413|09:47:37|S|50.000000|23.468400||
B|NOW|20260413|09:47:37|S|1.000000|85.580000||
B|SQQQ|20260413|09:47:37|S|96.000000|68.589300||
B|SVIX|20260413|09:47:37|S|1.000000|17.685000||
B|TSLA|20260413|09:47:37|S|2.000000|349.340000||
B|AMDL|20260413|09:47:38|S|250.000000|17.239000||
B|AVGO|20260413|09:47:38|S|4.000000|370.790000||
B|AXTI|20260413|09:47:38|S|200.000000|60.690000||
B|INTU|20260413|09:47:38|S|1.000000|358.510000||
B|MSTZ|20260413|09:47:38|S|250.000000|11.857500||
B|NBIS|20260413|09:47:38|S|11.000000|148.050000||
B|NFLX|20260413|09:47:38|S|30.000000|102.240000||
B|NOW|20260413|09:47:38|S|8.000000|85.580000||
B|NX|20260413|09:47:38|S|2.000000|19.350000||
B|PLTR|20260413|09:47:38|S|69.000000|130.420000||
B|RBA|20260413|09:47:38|S|40.000000|102.440000||
B|SNDK|20260413|09:47:38|S|1.000000|875.220000||
B|SOXL|20260413|09:47:38|S|50.000000|75.620000||
B|TUR|20260413|09:47:38|S|200.000000|41.880000||
B|CRWV|20260413|09:47:39|S|20.000000|107.830000||
B|CRWV|20260413|09:47:39|S|20.000000|107.930000||
B|CRWV|20260413|09:47:39|S|64.000000|107.930000||
B|CSCO|20260413|09:47:39|S|1.000000|81.618800||
B|FLEX|20260413|09:47:39|S|7.000000|76.170000||
B|GLD|20260413|09:47:39|S|20.000000|433.820000||
B|GS|20260413|09:47:39|S|30.000000|869.440000||
B|IBIT|20260413|09:47:39|S|3.000000|40.245000||
B|LITE|20260413|09:47:39|S|5.000000|854.950000||
B|MCD|20260413|09:47:39|S|1.000000|303.440000||
B|MU|20260413|09:47:39|S|15.000000|409.550000||
B|MU|20260413|09:47:39|S|100.000000|409.545000||
B|MU|20260413|09:47:39|S|165.000000|409.550000||
B|NVDA|20260413|09:47:39|S|50.000000|186.150000||
B|NXPI|20260413|09:47:39|S|12.000000|200.790000||
B|ORCL|20260413|09:47:39|S|3.000000|142.767500||
B|RVMD|20260413|09:47:39|S|5.000000|134.030000||
B|SNOW|20260413|09:47:39|S|73.000000|123.060000||
B|SOXS|20260413|09:47:39|S|100.000000|23.935000||
B|SOXS|20260413|09:47:39|S|200.000000|23.935000||
B|UUUU|20260413|09:47:39|S|5.000000|17.840000||
B|AAOI|20260413|09:47:40|S|219.000000|145.650000||
B|AMD|20260413|09:47:40|S|100.000000|242.640000||
B|AMD|20260413|09:47:40|S|300.000000|242.640000||
B|GLXY|20260413|09:47:40|S|100.000000|21.160000||
B|HHH|20260413|09:47:40|S|130.000000|62.684800||
B|MS|20260413|09:47:40|S|100.000000|176.130000||
B|MU|20260413|09:47:40|S|1.000000|409.460000||
B|PLTR|20260413|09:47:40|S|2.000000|130.488300||
B|SBAC|20260413|09:47:40|S|2.000000|218.360000||
B|SMCL|20260413|09:47:40|S|3.000000|1.945000||
B|TDOT|20260413|09:47:40|S|50.000000|14.120000||
B|TSLA|20260413|09:47:40|S|20.000000|349.340000||
B|TSM|20260413|09:47:40|S|50.000000|366.710000||
B|VIXY|20260413|09:47:40|S|24.000000|30.075000||
B|VIXY|20260413|09:47:40|S|100.000000|30.080000||
B|XTL|20260413|09:47:40|S|20.000000|205.270000||
B|AVGO|20260413|09:47:41|S|100.000000|370.760000||
B|AXTI|20260413|09:47:41|S|10.000000|60.740000||
B|MPWR|20260413|09:47:41|S|2.000000|1336.450000||
B|NXPI|20260413|09:47:41|S|3.000000|200.790000||
B|ON|20260413|09:47:41|S|9.000000|69.460000||
B|PLTR|20260413|09:47:41|S|200.000000|130.521400||
B|TBIL|20260413|09:47:41|S|25.000000|49.910000||
B|TGS|20260413|09:47:41|S|1.000000|33.440000||
B|WSM|20260413|09:47:41|S|1.000000|192.860000||
B|AGI|20260413|09:47:42|S|100.000000|48.030000||
B|ALB|20260413|09:47:42|S|68.000000|183.110000||
B|ALLO|20260413|09:47:42|S|2500.000000|3.995000||
B|AMZN|20260413|09:47:42|S|60.000000|235.920000||
B|CCRN|20260413|09:47:42|S|6.000000|9.440000||
B|COIN|20260413|09:47:42|S|20.000000|168.380000||
B|CRCL|20260413|09:47:42|S|54.000000|92.550000||
B|CRWV|20260413|09:47:42|S|7.000000|107.770000||
B|HALO|20260413|09:47:42|S|20.000000|67.440000||
B|NBIS|20260413|09:47:42|S|10.000000|148.260000||
B|NET|20260413|09:47:42|S|7.000000|174.090000||
B|PLTR|20260413|09:47:42|S|55.000000|130.480000||
B|RBLX|20260413|09:47:42|S|516.000000|56.620000||
B|RCT|20260413|09:47:42|S|400.000000|1.200000||
B|SNDK|20260413|09:47:42|S|28.000000|874.730000||
B|TSLA|20260413|09:47:42|S|20.000000|349.580000||
B|TSLA|20260413|09:47:42|S|75.000000|349.520000||
B|UUUU|20260413|09:47:42|S|100.000000|17.824800||
B|YTRA|20260413|09:47:42|S|300.000000|1.060000||
B|AMD|20260413|09:47:43|S|2.000000|242.490000||
B|APP|20260413|09:47:43|S|40.000000|407.750000||
B|CLSE|20260413|09:47:43|S|100.000000|29.990000||
B|CRCL|20260413|09:47:43|S|651.000000|92.530000||
B|CRDO|20260413|09:47:43|S|1.000000|131.180000||
B|DDOG|20260413|09:47:43|S|50.000000|105.120000||
B|LCTX|20260413|09:47:43|S|5000.000000|1.470000||
B|LITE|20260413|09:47:43|S|8.000000|855.410000||
B|MAR|20260413|09:47:43|S|2.000000|350.690000||
B|MU|20260413|09:47:43|S|10.000000|409.580000||
B|TSM|20260413|09:47:43|S|94.000000|366.690000||
B|TSM|20260413|09:47:43|S|102.000000|366.695000||
B|BBWI|20260413|09:47:44|S|57.000000|17.440000||
B|BBWI|20260413|09:47:44|S|300.000000|17.430000||
B|BBWI|20260413|09:47:44|S|357.000000|17.420000||
B|GOOGL|20260413|09:47:44|S|1.000000|316.070000||
B|MSFT|20260413|09:47:44|S|22.000000|371.920000||
B|MSFT|20260413|09:47:44|S|122.000000|371.916400||
B|MU|20260413|09:47:44|S|10.000000|409.490000||
B|PSLV|20260413|09:47:44|S|400.000000|23.905000||
B|SCHZ|20260413|09:47:44|S|26.000000|23.235000||
B|SMR|20260413|09:47:44|S|10.000000|8.929700||
B|SOXL|20260413|09:47:44|S|960.000000|75.480000||
B|STLD|20260413|09:47:44|S|3.000000|191.070000||
B|TECK|20260413|09:47:44|S|32.000000|56.029000||
B|AU|20260413|09:47:45|S|21.000000|107.630000||
B|CAIE|20260413|09:47:45|S|25.000000|25.660000||
B|DELL|20260413|09:47:45|S|1.000000|180.630000||
B|DELL|20260413|09:47:45|S|1.000000|180.630000||
B|MRVL|20260413|09:47:45|S|25.000000|130.380000||
B|NVDA|20260413|09:47:45|S|107.000000|186.140000||
B|ONDS|20260413|09:47:45|S|20.000000|8.750000||
B|ORCL|20260413|09:47:45|S|8.000000|142.500000||
B|PL|20260413|09:47:45|S|250.000000|33.020000||
B|RVMD|20260413|09:47:45|S|30.000000|133.965000||
B|SLM|20260413|09:47:45|S|8.000000|21.280000||
B|STNG|20260413|09:47:45|S|1.000000|76.220000||
B|APP|20260413|09:47:46|S|40.000000|407.460000||
B|EWBC|20260413|09:47:46|S|3.000000|114.840000||
B|INTC|20260413|09:47:46|S|6.000000|63.630000||
B|LAES|20260413|09:47:46|S|10.000000|2.005000||
B|MDB|20260413|09:47:46|S|10.000000|227.200000||
B|MSFT|20260413|09:47:46|S|3.000000|371.940000||
B|NET|20260413|09:47:46|S|4.000000|174.120000||
B|NVDA|20260413|09:47:46|S|505.000000|186.190000||
B|ORCL|20260413|09:47:46|S|20.000000|142.510000||
B|PLTR|20260413|09:47:46|S|60.000000|130.447600||
B|PLTR|20260413|09:47:46|S|100.000000|130.440000||
B|QQQE|20260413|09:47:46|S|1.000000|100.980000||
B|RCT|20260413|09:47:46|S|500.000000|1.200000||
B|SCCO|20260413|09:47:46|S|12.000000|189.400000||
B|SLB|20260413|09:47:46|S|58.000000|52.448800||
B|SMCI|20260413|09:47:46|S|97.000000|24.480000||
B|SNDK|20260413|09:47:46|S|1.000000|874.260000||
B|TQQQ|20260413|09:47:46|S|25.000000|48.480700||
B|USO|20260413|09:47:46|S|100.000000|132.870700||
B|XOM|20260413|09:47:46|S|2.000000|154.400000||
B|AAPL|20260413|09:47:47|S|100.000000|257.710000||
B|COHR|20260413|09:47:47|S|3.000000|303.570000||
B|CRWV|20260413|09:47:47|S|50.000000|107.700000||
B|HUBS|20260413|09:47:47|S|2.000000|199.130000||
B|INTC|20260413|09:47:47|S|100.000000|63.620700||
B|MRVL|20260413|09:47:47|S|200.000000|130.383800||
B|MU|20260413|09:47:47|S|50.000000|409.510000||
B|MU|20260413|09:47:47|S|100.000000|409.600000||
B|RECT|20260413|09:47:47|S|1.000000|1.820000||
B|SBEV|20260413|09:47:47|S|700.000000|0.482400||
B|SBEV|20260413|09:47:47|S|800.000000|0.482800||
B|SLV|20260413|09:47:47|S|1.000000|66.655000||
B|SNDK|20260413|09:47:47|S|11.000000|874.870000||
B|SOFI|20260413|09:47:47|S|50.000000|16.185000||
B|SWK|20260413|09:47:47|S|15.000000|71.360000||
B|TGT|20260413|09:47:47|S|10.000000|119.550000||
B|TSLL|20260413|09:47:47|S|100.000000|10.639300||
B|UBER|20260413|09:47:47|S|20.000000|70.520000||
B|AMAT|20260413|09:47:48|S|4.000000|393.650000||
B|AMD|20260413|09:47:48|S|5.000000|242.560000||
B|CCJ|20260413|09:47:48|S|20.000000|114.160000||
B|CF|20260413|09:47:48|S|3.000000|125.190000||
B|CRCL|20260413|09:47:48|S|60.000000|92.580000||
B|CRWV|20260413|09:47:48|S|50.000000|107.670000||
B|NVDA|20260413|09:47:48|S|100.000000|186.220000||
B|QQQ|20260413|09:47:48|S|230.000000|608.380000||
B|SNDK|20260413|09:47:48|S|10.000000|874.991000||
B|SQQQ|20260413|09:47:48|S|10.000000|68.549300||
B|URNM|20260413|09:47:48|S|4.000000|63.470000||
B|ALB|20260413|09:47:49|S|12.000000|183.040000||
B|ARKK|20260413|09:47:49|S|50.000000|69.808800||
B|AXTI|20260413|09:47:49|S|10.000000|60.940000||
B|CRCL|20260413|09:47:49|S|100.000000|92.570000||
B|CRCL|20260413|09:47:49|S|200.000000|92.620000||
B|CRWV|20260413|09:47:49|S|100.000000|107.570000||
B|CVE|20260413|09:47:49|S|300.000000|26.407500||
B|CVNA|20260413|09:47:49|S|5.000000|335.721000||
B|CVX|20260413|09:47:49|S|2.000000|192.420000||
B|ESTC|20260413|09:47:49|S|20.000000|44.060000||
B|FTNT|20260413|09:47:49|S|5.000000|77.110000||
B|GEV|20260413|09:47:49|S|20.000000|993.560000||
B|HUBS|20260413|09:47:49|S|50.000000|199.190000||
B|LII|20260413|09:47:49|S|3.000000|509.070000||
B|LITX|20260413|09:47:49|S|5.000000|41.930000||
B|MOS|20260413|09:47:49|S|5.000000|25.249100||
B|MSFT|20260413|09:47:49|S|5.000000|371.910000||
B|MU|20260413|09:47:49|S|20.000000|409.890000||
B|NVDA|20260413|09:47:49|S|100.000000|186.230000||
B|NVDA|20260413|09:47:49|S|200.000000|186.230000||
B|NVDL|20260413|09:47:49|S|50.000000|82.355000||
B|PBR|20260413|09:47:49|S|27.000000|21.865000||
B|PLTR|20260413|09:47:49|S|50.000000|130.470000||
B|PLTR|20260413|09:47:49|S|50.000000|130.470000||
B|SGI|20260413|09:47:49|S|4.000000|79.640000||
B|TSLA|20260413|09:47:49|S|30.000000|349.520000||
B|USO|20260413|09:47:49|S|100.000000|132.860900||
B|VEEV|20260413|09:47:49|S|80.000000|153.670000||
B|ZTS|20260413|09:47:49|S|10.000000|117.550000||
B|AAOI|20260413|09:47:50|S|1.000000|145.580000||
B|ALMU|20260413|09:47:50|S|200.000000|15.110000||
B|ALMU|20260413|09:47:50|S|1322.000000|15.100000||
B|APD|20260413|09:47:50|S|1.000000|299.280000||
B|BLDR|20260413|09:47:50|S|4.000000|83.490000||
B|CRDO|20260413|09:47:50|S|100.000000|130.820000||
B|MU|20260413|09:47:50|S|30.000000|409.810000||
B|NU|20260413|09:47:50|S|80.000000|14.720000||
B|PSLV|20260413|09:47:50|S|627.000000|23.899300||
B|SMH|20260413|09:47:50|S|22.000000|434.120000||
B|SPXS|20260413|09:47:50|S|3.000000|35.879300||
B|SQQQ|20260413|09:47:50|S|1200.000000|68.565000||
B|TMQ|20260413|09:47:50|S|300.000000|3.860000||
B|AAOI|20260413|09:47:51|S|75.000000|145.370000||
B|AAOI|20260413|09:47:51|S|425.000000|145.379000||
B|BLD|20260413|09:47:51|S|1.000000|388.590000||
B|CCJ|20260413|09:47:51|S|2.000000|114.180000||
B|CRH|20260413|09:47:51|S|21.000000|114.930000||
B|ETHA|20260413|09:47:51|S|3.000000|16.495000||
B|LITE|20260413|09:47:51|S|25.000000|854.230000||
B|LITE|20260413|09:47:51|S|145.000000|854.230000||
B|NOW|20260413|09:47:51|S|160.000000|85.540000||
B|ORCL|20260413|09:47:51|S|3.000000|142.400000||
B|QQQM|20260413|09:47:51|S|14.000000|250.460000||
B|VOO|20260413|09:47:51|S|2.000000|622.280000||
B|AMZN|20260413|09:47:52|S|8.000000|235.950000||
B|APP|20260413|09:47:52|S|5.000000|407.730000||
B|BE|20260413|09:47:52|S|34.000000|165.610000||
B|BYND|20260413|09:47:52|S|2000.000000|0.602200||
B|CPB|20260413|09:47:52|S|40.000000|19.999300||
B|CYD|20260413|09:47:52|S|114.000000|46.550000||
B|MSFT|20260413|09:47:52|S|21.000000|371.850000||
B|MU|20260413|09:47:52|S|1.000000|409.810000||
B|NVDA|20260413|09:47:52|S|20.000000|186.219300||
B|OC|20260413|09:47:52|S|16.000000|112.980000||
B|ORCL|20260413|09:47:52|S|27.000000|142.520000||
B|QQQ|20260413|09:47:52|S|20.000000|608.300900||
B|RRX|20260413|09:47:52|S|2.000000|206.530000||
B|BBWI|20260413|09:47:53|S|300.000000|17.440000||
B|BOXX|20260413|09:47:53|S|50.000000|116.339300||
B|BXSL|20260413|09:47:53|S|3.000000|23.060000||
B|CAT|20260413|09:47:53|S|2.000000|795.400000||
B|CRDO|20260413|09:47:53|S|2.000000|130.844800||
B|F|20260413|09:47:53|S|15.000000|11.980000||
B|INTC|20260413|09:47:53|S|70.000000|63.700000||
B|LABX|20260413|09:47:53|S|100.000000|30.170000||
B|LYB|20260413|09:47:53|S|20.000000|76.110000||
B|MU|20260413|09:47:53|S|1.000000|409.810000||
B|NBIS|20260413|09:47:53|S|50.000000|148.060000||
B|NBIZ|20260413|09:47:53|E|5.000000|4.845000||
B|NVDA|20260413|09:47:53|S|5.000000|186.209000||
B|NVDA|20260413|09:47:53|S|100.000000|186.219300||
B|ORCL|20260413|09:47:53|S|4.000000|142.455000||
B|SNDX|20260413|09:47:53|S|40.000000|24.770000||
B|TGS|20260413|09:47:53|S|1.000000|33.440000||
B|AAL|20260413|09:47:54|S|1.000000|10.955000||
B|CRWV|20260413|09:47:54|S|100.000000|107.690000||
B|CVNA|20260413|09:47:54|S|50.000000|335.200000||
B|INTC|20260413|09:47:54|S|100.000000|63.690000||
B|LITE|20260413|09:47:54|S|4.000000|854.570000||
B|MU|20260413|09:47:54|S|10.000000|409.810000||
B|SLV|20260413|09:47:54|S|1.000000|66.640700||
B|SNDK|20260413|09:47:54|S|1.000000|874.991000||
B|SOXL|20260413|09:47:54|S|200.000000|75.570000||
B|SOXS|20260413|09:47:54|S|16.000000|23.925000||
B|SPIR|20260413|09:47:54|S|113.000000|21.730000||
B|TVTX|20260413|09:47:54|S|40.000000|29.400000||
B|VNRX|20260413|09:47:54|S|4000.000000|0.159800||
B|BFRG|20260413|09:47:55|E|500.000000|1.110000||
B|CEG|20260413|09:47:55|S|31.000000|289.980000||
B|CRM|20260413|09:47:55|S|20.000000|168.110000||
B|CRWV|20260413|09:47:55|S|100.000000|107.720000||
B|ETHA|20260413|09:47:55|S|247.000000|16.495000||
B|GIS|20260413|09:47:55|S|60.000000|34.939300||
B|GOOGL|20260413|09:47:55|S|6.000000|316.035000||
B|GSAT|20260413|09:47:55|S|30.000000|72.600000||
B|LAES|20260413|09:47:55|S|50.000000|2.000000||
B|LII|20260413|09:47:55|S|1.000000|509.070000||
B|MU|20260413|09:47:55|S|9.000000|409.880000||
B|NVDA|20260413|09:47:55|S|32.000000|186.229300||
B|NVDA|20260413|09:47:55|S|200.000000|186.225000||
B|QQQ|20260413|09:47:55|S|40.000000|608.300900||
B|SOXL|20260413|09:47:55|S|50.000000|75.570000||
B|USO|20260413|09:47:55|S|100.000000|132.909300||
B|WY|20260413|09:47:55|S|400.000000|24.519100||
B|XOM|20260413|09:47:55|S|3.000000|154.470000||
B|DRAM|20260413|09:47:56|S|1.000000|32.140000||
B|ETHA|20260413|09:47:56|S|855.000000|16.495000||
B|LITX|20260413|09:47:56|S|12.000000|41.990000||
B|NVDA|20260413|09:47:56|S|50.000000|186.229100||
B|NVDA|20260413|09:47:56|S|100.000000|186.230000||
B|OKTA|20260413|09:47:56|S|10.000000|63.920000||
B|SATS|20260413|09:47:56|S|50.000000|125.730000||
B|TECK|20260413|09:47:56|S|32.000000|56.078800||
B|TSM|20260413|09:47:56|S|3.000000|366.470000||
B|AIXI|20260413|09:47:57|S|162.000000|1.335000||
B|AMZN|20260413|09:47:57|S|100.000000|235.870000||
B|AMZN|20260413|09:47:57|S|200.000000|235.871400||
B|AU|20260413|09:47:57|S|21.000000|107.670000||
B|CRDO|20260413|09:47:57|S|5.000000|130.800700||
B|CRWV|20260413|09:47:57|S|68.000000|107.738000||
B|CRWV|20260413|09:47:57|S|221.000000|107.730000||
B|HALO|20260413|09:47:57|S|20.000000|67.410000||
B|IFS|20260413|09:47:57|S|100.000000|51.600000||
B|IFS|20260413|09:47:57|S|100.000000|51.610000||
B|JEF|20260413|09:47:57|S|7.000000|45.120000||
B|MSFT|20260413|09:47:57|S|40.000000|371.830000||
B|MSFT|20260413|09:47:57|S|80.000000|371.840000||
B|MSFT|20260413|09:47:57|S|180.000000|371.830000||
B|NBIS|20260413|09:47:57|S|95.000000|148.160000||
B|OC|20260413|09:47:57|S|3.000000|113.020000||
B|ORCL|20260413|09:47:57|S|15.000000|142.470000||
B|RECT|20260413|09:47:57|S|20.000000|1.860000||
B|SNDK|20260413|09:47:57|S|49.000000|874.520000||
B|TQQQ|20260413|09:47:57|S|50.000000|48.515000||
B|TSLL|20260413|09:47:57|S|1500.000000|10.615000||
B|TTMI|20260413|09:47:57|S|25.000000|120.190000||
B|XLI|20260413|09:47:57|S|9.000000|171.315000||
B|XLK|20260413|09:47:57|S|39.000000|142.220000||
B|ARKK|20260413|09:47:58|S|150.000000|69.785000||
B|BXSL|20260413|09:47:58|S|2.000000|23.060000||
B|CVX|20260413|09:47:58|S|99.000000|192.420000||
B|DUOG|20260413|09:47:58|S|741.000000|2.670000||
B|ENPH|20260413|09:47:58|S|20.000000|31.630000||
B|IFS|20260413|09:47:58|S|100.000000|51.600000||
B|IFS|20260413|09:47:58|S|100.000000|51.610000||
B|IFS|20260413|09:47:58|S|100.000000|51.630000||
B|LITE|20260413|09:47:58|S|100.000000|854.460000||
B|LWLG|20260413|09:47:58|S|300.000000|11.510000||
B|MU|20260413|09:47:58|S|2.000000|409.862800||
B|MU|20260413|09:47:58|S|114.000000|409.630000||
B|NVDA|20260413|09:47:58|S|12.000000|186.275000||
B|PAM|20260413|09:47:58|S|5.000000|88.800000||
B|PATH|20260413|09:47:58|S|300.000000|9.590000||
B|SCCO|20260413|09:47:58|S|12.000000|189.601000||
B|SNDK|20260413|09:47:58|S|6.000000|874.960000||
B|ADP|20260413|09:47:59|S|4.000000|189.900000||
B|CCJ|20260413|09:47:59|S|20.000000|114.190000||
B|HLI|20260413|09:47:59|S|1.000000|150.930000||
B|LWLG|20260413|09:47:59|S|40.000000|11.490000||
B|MSFT|20260413|09:47:59|S|1.000000|371.810000||
B|NVDA|20260413|09:47:59|S|200.000000|186.286300||
B|SOXL|20260413|09:47:59|S|400.000000|75.520000||
B|SPOT|20260413|09:47:59|S|1.000000|486.940000||
B|SQQQ|20260413|09:47:59|S|50.000000|68.589300||
B|STX|20260413|09:47:59|S|20.000000|497.070000||
B|SWK|20260413|09:47:59|S|15.000000|71.350000||
B|T|20260413|09:47:59|S|400.000000|26.150000||
B|WMT|20260413|09:47:59|S|600.000000|125.411600||
B|AGX|20260413|09:48:00|S|2.000000|611.790000||
B|AVGO|20260413|09:48:00|S|50.000000|370.404900||
B|BTDR|20260413|09:48:00|S|31.000000|10.360000||
B|BXSL|20260413|09:48:00|S|2.000000|23.060000||
B|CCCC|20260413|09:48:00|E|1000.000000|2.560000||
B|CRWV|20260413|09:48:00|S|52.000000|107.730000||
B|CRWV|20260413|09:48:00|S|800.000000|107.760000||
B|DXYZ|20260413|09:48:00|S|5.000000|28.485000||
B|FLUT|20260413|09:48:00|S|40.000000|100.680000||
B|FLUT|20260413|09:48:00|S|400.000000|100.720000||
B|LII|20260413|09:48:00|S|3.000000|509.070000||
B|LWLG|20260413|09:48:00|S|20.000000|11.508600||
B|LWLG|20260413|09:48:00|S|45.000000|11.500400||
B|MU|20260413|09:48:00|S|40.000000|409.705000||
B|NVDA|20260413|09:48:00|S|60.000000|186.270000||
B|NVT|20260413|09:48:00|S|1.000000|129.510000||
B|PANW|20260413|09:48:00|S|200.000000|158.200000||
B|QNCX|20260413|09:48:00|S|100.000000|1.230000||
B|SLV|20260413|09:48:00|S|25.000000|66.600000||
B|SNOW|20260413|09:48:00|S|4.000000|122.910000||
B|SQQQ|20260413|09:48:00|S|200.000000|68.597400||
B|T|20260413|09:48:00|S|10.000000|26.135000||
B|ALB|20260413|09:48:01|S|6.000000|183.181000||
B|ALB|20260413|09:48:01|S|6.000000|183.190000||
B|AMZN|20260413|09:48:01|S|1.000000|235.900000||
B|ASTS|20260413|09:48:01|S|10.000000|93.860000||
B|COHR|20260413|09:48:01|S|200.000000|303.550000||
B|CORD|20260413|09:48:01|S|200.000000|7.290000||
B|CVNA|20260413|09:48:01|S|100.000000|335.440000||
B|GRAB|20260413|09:48:01|S|26.000000|3.610000||
B|INTC|20260413|09:48:01|S|100.000000|63.640000||
B|LITE|20260413|09:48:01|S|20.000000|852.770000||
B|MELI|20260413|09:48:01|S|4.000000|1782.130000||
B|PHYS|20260413|09:48:01|S|10.000000|35.779300||
B|PLTR|20260413|09:48:01|S|2.000000|130.470000||
B|PPTA|20260413|09:48:01|S|3.000000|29.540000||
B|QQQ|20260413|09:48:01|S|18.000000|608.215000||
B|SOXL|20260413|09:48:01|S|1.000000|75.470000||
B|SPY|20260413|09:48:01|S|10.000000|676.859100||
B|TGS|20260413|09:48:01|S|10.000000|33.440000||
B|TSLA|20260413|09:48:01|S|100.000000|348.960000||
B|TSLA|20260413|09:48:01|S|100.000000|349.000000||
B|UVIX|20260413|09:48:01|S|100.000000|6.530700||
B|AAL|20260413|09:48:02|S|1.000000|10.955000||
B|AMAT|20260413|09:48:02|S|4.000000|392.590000||
B|AMD|20260413|09:48:02|S|20.000000|242.275000||
B|AVGO|20260413|09:48:02|S|4.000000|370.610000||
B|CAG|20260413|09:48:02|S|60.000000|14.719300||
B|CRCL|20260413|09:48:02|S|54.000000|92.620000||
B|ETHA|20260413|09:48:02|S|54.000000|16.475000||
B|GLDM|20260413|09:48:02|S|62.000000|93.459300||
B|IFS|20260413|09:48:02|S|200.000000|51.630000||
B|JMIA|20260413|09:48:02|S|100.000000|7.270000||
B|JMIA|20260413|09:48:02|S|200.000000|7.280000||
B|MAIN|20260413|09:48:02|S|200.000000|52.480000||
B|NVDA|20260413|09:48:02|S|2.000000|186.135000||
B|NVDA|20260413|09:48:02|S|12.000000|186.155000||
B|ORCL|20260413|09:48:02|S|15.000000|142.470000||
B|PLTR|20260413|09:48:02|S|20.000000|130.490000||
B|QQQ|20260413|09:48:02|S|100.000000|608.186000||
B|TSLA|20260413|09:48:02|S|100.000000|349.010000||
B|USFR|20260413|09:48:02|S|221.000000|50.400000||
B|AAOI|20260413|09:48:03|S|10.000000|144.980000||
B|ALAB|20260413|09:48:03|S|1.000000|158.360000||
B|CIEN|20260413|09:48:03|S|3.000000|477.990000||
B|CRCL|20260413|09:48:03|S|15.000000|92.696800||
B|GNRC|20260413|09:48:03|S|2.000000|203.360000||
B|IFS|20260413|09:48:03|S|200.000000|51.630000||
B|LITE|20260413|09:48:03|S|2.000000|851.920000||
B|LITE|20260413|09:48:03|S|6.000000|851.019000||
B|MEOH|20260413|09:48:03|S|15.000000|61.600000||
B|NBXG|20260413|09:48:03|S|100.000000|13.651400||
B|NVDA|20260413|09:48:03|S|50.000000|186.145000||
B|PDFS|20260413|09:48:03|S|30.000000|40.150000||
B|SMR|20260413|09:48:03|S|10.000000|8.920000||
B|SMR|20260413|09:48:03|S|50.000000|8.920000||
B|SNDK|20260413|09:48:03|S|20.000000|873.120000||
B|SOXS|20260413|09:48:03|S|20.000000|24.015000||
B|SPY|20260413|09:48:03|S|300.000000|676.860000||
B|TSLA|20260413|09:48:03|S|19.000000|349.010000||
B|TSLA|20260413|09:48:03|S|30.000000|348.970000||
B|VIST|20260413|09:48:03|S|1.000000|68.460000||
B|AAOI|20260413|09:48:04|S|2.000000|144.776400||
B|AMZN|20260413|09:48:04|S|13.000000|235.920000||
B|GIS|20260413|09:48:04|S|40.000000|34.969300||
B|HLI|20260413|09:48:04|S|5.000000|150.930000||
B|IVR|20260413|09:48:04|S|50.000000|8.305000||
B|J|20260413|09:48:04|S|2.000000|121.170000||
B|MU|20260413|09:48:04|S|18.000000|409.190000||
B|MU|20260413|09:48:04|S|30.000000|409.190000||
B|OGN|20260413|09:48:04|S|1800.000000|8.449000||
B|PLTR|20260413|09:48:04|S|49.000000|130.550000||
B|PLTR|20260413|09:48:04|S|170.000000|130.550000||
B|RECT|20260413|09:48:04|S|300.000000|1.870000||
B|RVMD|20260413|09:48:04|S|100.000000|133.790000||
B|SPIR|20260413|09:48:04|S|100.000000|21.740000||
B|TSLA|20260413|09:48:04|S|100.000000|348.970000||
B|TSLA|20260413|09:48:04|S|120.000000|348.990000||
B|VIST|20260413|09:48:04|S|10.000000|68.500000||
B|XOM|20260413|09:48:04|S|289.000000|154.520000||
B|XPRO|20260413|09:48:04|S|17.000000|17.120000||
B|ZETA|20260413|09:48:04|S|100.000000|14.728800||
B|ALMU|20260413|09:48:05|S|200.000000|15.200000||
B|AMZN|20260413|09:48:05|S|5.000000|235.935000||
B|COIN|20260413|09:48:05|S|1.000000|168.270000||
B|CRWV|20260413|09:48:05|S|10.000000|107.670000||
B|CRWV|20260413|09:48:05|S|40.000000|107.740000||
B|CRWV|20260413|09:48:05|S|100.000000|107.640000||
B|IEF|20260413|09:48:05|S|84.000000|95.297500||
B|INTC|20260413|09:48:05|S|50.000000|63.560000||
B|LITE|20260413|09:48:05|S|45.000000|852.540000||
B|MRVL|20260413|09:48:05|S|4.000000|130.200000||
B|MU|20260413|09:48:05|S|22.000000|409.200000||
B|SNDK|20260413|09:48:05|S|7.000000|873.010000||
B|SNDK|20260413|09:48:05|S|40.000000|872.229000||
B|SNOW|20260413|09:48:05|S|2.000000|122.820000||
B|TESL|20260413|09:48:05|S|1.000000|12.340000||
B|TSLL|20260413|09:48:05|S|100.000000|10.610700||
B|XOM|20260413|09:48:05|S|320.000000|154.530000||
B|ALMU|20260413|09:48:06|S|1000.000000|15.280000||
B|AMAT|20260413|09:48:06|S|3.000000|392.660000||
B|AVGO|20260413|09:48:06|S|20.000000|370.285000||
B|BE|20260413|09:48:06|S|673.000000|165.750000||
B|BIL|20260413|09:48:06|S|1400.000000|91.505000||
B|CRWV|20260413|09:48:06|S|73.000000|107.780000||
B|INTC|20260413|09:48:06|S|20.000000|63.575000||
B|MU|20260413|09:48:06|S|50.000000|409.260000||
B|NOK|20260413|09:48:06|S|500.000000|9.845000||
B|ONDS|20260413|09:48:06|S|400.000000|8.755000||
B|VSNT|20260413|09:48:06|S|9.000000|39.760000||
B|AMD|20260413|09:48:07|S|100.000000|242.032000||
B|APP|20260413|09:48:07|S|40.000000|407.170000||
B|BIL|20260413|09:48:07|S|8.000000|91.505000||
B|COHR|20260413|09:48:07|S|1.000000|303.080000||
B|CRWD|20260413|09:48:07|S|2.000000|390.330000||
B|DBD|20260413|09:48:07|S|100.000000|83.990000||
B|LYB|20260413|09:48:07|S|5.000000|76.120000||
B|MRVL|20260413|09:48:07|S|200.000000|130.030000||
B|MSFT|20260413|09:48:07|S|5.000000|371.860000||
B|NVDA|20260413|09:48:07|S|100.000000|186.150000||
B|PLTR|20260413|09:48:07|S|10.000000|130.610000||
B|SHOP|20260413|09:48:07|S|100.000000|112.140000||
B|SNDK|20260413|09:48:07|S|11.000000|872.950000||
B|SOXL|20260413|09:48:07|S|1.000000|75.270000||
B|SOXS|20260413|09:48:07|S|249.000000|24.019300||
B|AMD|20260413|09:48:08|S|100.000000|242.062500||
B|APLD|20260413|09:48:08|S|43.000000|25.715000||
B|AVGO|20260413|09:48:08|S|98.000000|370.285000||
B|CRWV|20260413|09:48:08|S|30.000000|107.810000||
B|CW|20260413|09:48:08|S|1.000000|727.175000||
B|DELL|20260413|09:48:08|S|6.000000|180.260000||
B|LITE|20260413|09:48:08|S|3.000000|851.300000||
B|MRVL|20260413|09:48:08|S|100.000000|130.030000||
B|MRVL|20260413|09:48:08|S|100.000000|130.048200||
B|MRVL|20260413|09:48:08|S|100.000000|130.050000||
B|MU|20260413|09:48:08|S|60.000000|409.170000||
B|MU|20260413|09:48:08|S|200.000000|409.230000||
B|MU|20260413|09:48:08|S|201.000000|409.180000||
B|SLB|20260413|09:48:08|S|1.000000|52.468800||
B|SNDK|20260413|09:48:08|S|2.000000|872.950000||
B|SNDK|20260413|09:48:08|S|10.000000|872.950000||
B|XLE|20260413|09:48:08|S|100.000000|57.717500||
B|KB|20260413|09:48:09|S|20.000000|106.640000||
B|KRE|20260413|09:48:09|S|100.000000|68.345000||
B|LITE|20260413|09:48:09|S|51.000000|851.649000||
B|ORCL|20260413|09:48:09|S|10.000000|142.640000||
B|PLTR|20260413|09:48:09|S|138.000000|130.680000||
B|RMSG|20260413|09:48:09|S|2404.000000|1.168900||
B|TGS|20260413|09:48:09|S|1.000000|33.440000||
B|TQQQ|20260413|09:48:09|S|1.000000|48.480000||
B|TSLA|20260413|09:48:09|S|5.000000|348.960000||
B|TSLA|20260413|09:48:09|S|31.000000|348.970000||
B|AU|20260413|09:48:10|S|5.000000|107.650000||
B|BKNG|20260413|09:48:10|S|10.000000|172.760000||
B|CPT|20260413|09:48:10|S|20.000000|101.130000||
B|CRCL|20260413|09:48:10|S|8.000000|92.700000||
B|CVNA|20260413|09:48:10|S|4.000000|336.160000||
B|EUAD|20260413|09:48:10|S|3.000000|43.500000||
B|FLUT|20260413|09:48:10|S|600.000000|100.790000||
B|FLUT|20260413|09:48:10|S|1529.000000|100.790000||
B|ONDS|20260413|09:48:10|S|7.000000|8.755000||
B|SNXX|20260413|09:48:10|S|1.000000|66.900000||
B|SQQQ|20260413|09:48:10|S|738.000000|68.577500||
B|WDC|20260413|09:48:10|S|20.000000|340.430000||
B|AMD|20260413|09:48:11|S|100.000000|242.350000||
B|CRCL|20260413|09:48:11|S|4.000000|92.700000||
B|CRWV|20260413|09:48:11|S|40.000000|107.980000||
B|HUT|20260413|09:48:11|S|98.000000|64.650000||
B|HUT|20260413|09:48:11|S|312.000000|64.643300||
B|MAIN|20260413|09:48:11|S|1.000000|52.490000||
B|NVDA|20260413|09:48:11|S|400.000000|186.215000||
B|PLTR|20260413|09:48:11|S|15.000000|130.720000||
B|RRX|20260413|09:48:11|S|2.000000|206.530000||
B|SNDK|20260413|09:48:11|S|20.000000|872.950000||
B|SOXL|20260413|09:48:11|S|5.000000|75.420000||
B|SOXS|20260413|09:48:11|S|40.000000|23.969300||
B|SPY|20260413|09:48:11|S|2.000000|676.969300||
B|UUUU|20260413|09:48:11|S|59.000000|17.868300||
B|DAR|20260413|09:48:12|S|215.000000|62.490000||
B|GLTR|20260413|09:48:12|S|1.000000|218.565000||
B|MP|20260413|09:48:12|S|30.000000|53.930000||
B|NVDA|20260413|09:48:12|S|100.000000|186.265000||
B|PDFS|20260413|09:48:12|S|100.000000|40.140000||
B|POET|20260413|09:48:12|S|200.000000|7.189000||
B|SNDK|20260413|09:48:12|S|11.000000|872.440000||
B|SOXL|20260413|09:48:12|S|11.000000|75.490000||
B|SOXS|20260413|09:48:12|S|199.000000|23.969300||
B|TZA|20260413|09:48:12|S|5415.000000|6.069300||
B|ADBE|20260413|09:48:13|S|200.000000|229.822500||
B|ARM|20260413|09:48:13|S|200.000000|149.750000||
B|AXP|20260413|09:48:13|S|2.000000|313.320000||
B|CRWV|20260413|09:48:13|S|4.000000|108.030000||
B|CRWV|20260413|09:48:13|S|146.000000|108.080000||
B|CRWV|20260413|09:48:13|S|200.000000|108.030000||
B|DAL|20260413|09:48:13|S|100.000000|65.980000||
B|GFL|20260413|09:48:13|S|20.000000|40.040000||
B|INTC|20260413|09:48:13|S|175.000000|63.639300||
B|LAES|20260413|09:48:13|S|7.000000|1.995000||
B|LAES|20260413|09:48:13|S|84.000000|1.995000||
B|LEU|20260413|09:48:13|S|50.000000|181.490000||
B|MU|20260413|09:48:13|S|149.000000|409.820000||
B|NET|20260413|09:48:13|S|17.000000|174.220000||
B|NIO|20260413|09:48:13|S|47.000000|6.535000||
B|ORCL|20260413|09:48:13|S|20.000000|143.140000||
B|PLAY|20260413|09:48:13|S|10.000000|12.195000||
B|PLTR|20260413|09:48:13|S|596.000000|130.740000||
B|SNDK|20260413|09:48:13|S|5.000000|872.950000||
B|TSLA|20260413|09:48:13|S|10.000000|349.090000||
B|TSM|20260413|09:48:13|S|60.000000|366.290000||
B|AA|20260413|09:48:14|S|134.000000|73.015600||
B|ANIP|20260413|09:48:14|S|31.000000|78.060000||
B|CELH|20260413|09:48:14|S|2.000000|33.660000||
B|CRWV|20260413|09:48:14|S|2.000000|108.320000||
B|FORM|20260413|09:48:14|S|1.000000|124.130000||
B|GE|20260413|09:48:14|S|1.000000|304.840000||
B|LITE|20260413|09:48:14|S|38.000000|853.680000||
B|MSTZ|20260413|09:48:14|S|250.000000|11.835000||
B|NBIS|20260413|09:48:14|S|19.000000|148.990000||
B|ORCL|20260413|09:48:14|S|200.000000|143.135000||
B|RIOT|20260413|09:48:14|S|100.000000|16.370000||
B|SLV|20260413|09:48:14|S|37.000000|66.647900||
B|SNDK|20260413|09:48:14|S|5.000000|872.950000||
B|SNDK|20260413|09:48:14|S|6.000000|872.950000||
B|SNDK|20260413|09:48:14|S|22.000000|872.940000||
B|SOXL|20260413|09:48:14|S|126.000000|75.600000||
B|SPY|20260413|09:48:14|S|100.000000|677.135500||
B|ADBE|20260413|09:48:15|S|8.000000|229.980000||
B|CRWV|20260413|09:48:15|S|30.000000|108.350000||
B|CRWV|20260413|09:48:15|S|100.000000|108.420000||
B|LAES|20260413|09:48:15|S|12.000000|1.995000||
B|LITE|20260413|09:48:15|S|11.000000|854.990000||
B|LMT|20260413|09:48:15|S|18.000000|621.830000||
B|MRVL|20260413|09:48:15|S|10.000000|130.350000||
B|MSFT|20260413|09:48:15|S|35.000000|372.230000||
B|NNOX|20260413|09:48:15|S|100.000000|2.285000||
B|NVDA|20260413|09:48:15|S|2.000000|186.360900||
B|NVDA|20260413|09:48:15|S|200.000000|186.370000||
B|PALL|20260413|09:48:15|S|50.000000|138.570000||
B|PTEN|20260413|09:48:15|S|1.000000|10.570000||
B|SNDK|20260413|09:48:15|S|3.000000|873.360000||
B|SNDK|20260413|09:48:15|S|7.000000|873.200000||
B|TSM|20260413|09:48:15|S|80.000000|366.580000||
B|UAMY|20260413|09:48:15|S|100.000000|8.169100||
B|USO|20260413|09:48:15|S|3.000000|132.794800||
B|AMPX|20260413|09:48:16|S|100.000000|17.010000||
B|CRWV|20260413|09:48:16|S|2.000000|108.420000||
B|CRWV|20260413|09:48:16|S|10.000000|108.420000||
B|CRWV|20260413|09:48:16|S|22.000000|108.420000||
B|CRWV|20260413|09:48:16|S|25.000000|108.385000||
B|HSAI|20260413|09:48:16|S|16.000000|21.830000||
B|HSAI|20260413|09:48:16|S|19.000000|21.830000||
B|IVV|20260413|09:48:16|S|1.000000|680.358600||
B|LITE|20260413|09:48:16|S|34.000000|854.991000||
B|LITE|20260413|09:48:16|S|76.000000|855.250000||
B|MPC|20260413|09:48:16|S|300.000000|224.451000||
B|MU|20260413|09:48:16|S|20.000000|409.970000||
B|ORCL|20260413|09:48:16|S|70.000000|143.290000||
B|PLTR|20260413|09:48:16|S|1.000000|130.878100||
B|QQQ|20260413|09:48:16|S|80.000000|608.710000||
B|RKLB|20260413|09:48:16|S|100.000000|67.228000||
B|RMSG|20260413|09:48:16|S|90.000000|1.150000||
B|SNDK|20260413|09:48:16|S|77.000000|873.060000||
B|SPY|20260413|09:48:16|S|200.000000|677.275000||
B|SPYV|20260413|09:48:16|S|73.000000|57.605000||
B|TGS|20260413|09:48:16|S|1.000000|33.440000||
B|TSLA|20260413|09:48:16|S|9.000000|349.380000||
B|AGI|20260413|09:48:17|S|20.000000|48.035000||
B|AVDV|20260413|09:48:17|S|171.000000|104.645000||
B|BXSL|20260413|09:48:17|S|1.000000|23.055000||
B|COIN|20260413|09:48:17|S|20.000000|168.970000||
B|CRWV|20260413|09:48:17|S|234.000000|108.500000||
B|FLY|20260413|09:48:17|S|210.000000|37.610000||
B|JBL|20260413|09:48:17|S|2.000000|300.340000||
B|MRVL|20260413|09:48:17|S|100.000000|130.398100||
B|MU|20260413|09:48:17|S|31.000000|410.000000||
B|MU|20260413|09:48:17|S|50.000000|410.000000||
B|NET|20260413|09:48:17|S|20.000000|174.220000||
B|NVDA|20260413|09:48:17|S|400.000000|186.410000||
B|NVO|20260413|09:48:17|S|40.000000|37.099300||
B|PLTR|20260413|09:48:17|S|100.000000|130.920000||
B|PPG|20260413|09:48:17|S|5.000000|108.100000||
B|SDRL|20260413|09:48:17|S|600.000000|48.680000||
B|SOXS|20260413|09:48:17|S|1400.000000|23.917300||
B|SPXS|20260413|09:48:17|S|20.000000|35.825000||
B|CRWV|20260413|09:48:18|S|34.000000|108.530000||
B|INTC|20260413|09:48:18|S|300.000000|63.629000||
B|MRNA|20260413|09:48:18|S|20.000000|51.710000||
B|NVDA|20260413|09:48:18|S|70.000000|186.400000||
B|SLV|20260413|09:48:18|S|10.000000|66.679300||
B|SOXS|20260413|09:48:18|S|270.000000|23.915000||
B|TQQQ|20260413|09:48:18|S|200.000000|48.605000||
B|TTD|20260413|09:48:18|S|25.000000|20.510000||
B|UBER|20260413|09:48:18|S|1.000000|70.538500||
B|W|20260413|09:48:18|S|3.000000|69.720000||
B|WSO|20260413|09:48:18|S|1.000000|407.450000||
B|Z|20260413|09:48:18|S|100.000000|39.740000||
B|Z|20260413|09:48:18|S|500.000000|39.740000||
B|ABVX|20260413|09:48:19|S|50.000000|123.580000||
B|AMZN|20260413|09:48:19|S|200.000000|236.330000||
B|AMZN|20260413|09:48:19|S|900.000000|236.300000||
B|CRWV|20260413|09:48:19|S|10.000000|108.560000||
B|MU|20260413|09:48:19|S|20.000000|409.970000||
B|MU|20260413|09:48:19|S|40.000000|409.820000||
B|NVDA|20260413|09:48:19|S|250.000000|186.410000||
B|RMSG|20260413|09:48:19|S|250.000000|1.125000||
B|RMSG|20260413|09:48:19|S|2000.000000|1.130000||
B|SKYH|20260413|09:48:19|S|21.000000|10.450000||
B|SOXS|20260413|09:48:19|S|1000.000000|23.920000||
B|TSLA|20260413|09:48:19|S|70.000000|349.390000||
B|URTY|20260413|09:48:19|S|800.000000|59.370000||
B|AMZN|20260413|09:48:20|S|25.000000|236.330000||
B|BTDR|20260413|09:48:20|S|102.000000|10.378800||
B|CRWV|20260413|09:48:20|S|22.000000|108.590000||
B|CRWV|20260413|09:48:20|S|30.000000|108.620000||
B|JMIA|20260413|09:48:20|S|100.000000|7.450000||
B|LITE|20260413|09:48:20|S|100.000000|855.350000||
B|MSFT|20260413|09:48:20|S|5.000000|372.370000||
B|MSTU|20260413|09:48:20|S|69.000000|4.305000||
B|NVDA|20260413|09:48:20|S|50.000000|186.380000||
B|NVDA|20260413|09:48:20|S|100.000000|186.370000||
B|NVDA|20260413|09:48:20|S|300.000000|186.380000||
B|OSRH|20260413|09:48:20|S|10000.000000|0.534000||
B|SID|20260413|09:48:20|S|500.000000|1.270000||
B|SNDK|20260413|09:48:20|S|4.000000|873.000000||
B|SNDK|20260413|09:48:20|S|20.000000|873.310000||
B|TECL|20260413|09:48:20|S|4.000000|105.380000||
B|USO|20260413|09:48:20|S|50.000000|132.819100||
B|ASGI|20260413|09:48:21|S|200.000000|24.300000||
B|CAG|20260413|09:48:21|S|5.000000|14.719900||
B|FSLR|20260413|09:48:21|S|3.000000|203.981000||
B|LITE|20260413|09:48:21|S|100.000000|855.430000||
B|MLYS|20260413|09:48:21|S|300.000000|27.090000||
B|NVDA|20260413|09:48:21|S|100.000000|186.360000||
B|RECT|20260413|09:48:21|S|100.000000|1.890000||
B|RKLB|20260413|09:48:21|S|37.000000|67.250000||
B|SKYQ|20260413|09:48:21|S|100.000000|17.530000||
B|USO|20260413|09:48:21|S|3.000000|132.799300||
B|XNCR|20260413|09:48:21|S|100.000000|12.870000||
B|XNCR|20260413|09:48:21|S|200.000000|12.870000||
B|AAOI|20260413|09:48:22|S|39.000000|144.020000||
B|AMD|20260413|09:48:22|S|3.000000|242.410000||
B|AMD|20260413|09:48:22|S|50.000000|242.435000||
B|CRCL|20260413|09:48:22|S|96.000000|93.010000||
B|CRWV|20260413|09:48:22|S|20.000000|108.765800||
B|FOUR|20260413|09:48:22|S|1.000000|44.480000||
B|MRVL|20260413|09:48:22|S|40.000000|130.360000||
B|MRVL|20260413|09:48:22|S|100.000000|130.310000||
B|MU|20260413|09:48:22|S|20.000000|409.930000||
B|ORCL|20260413|09:48:22|S|47.000000|143.200000||
B|PACK|20260413|09:48:22|S|200.000000|3.670000||
B|RVMD|20260413|09:48:22|S|81.000000|134.550000||
B|TSM|20260413|09:48:22|S|100.000000|366.670000||
B|W|20260413|09:48:22|S|15.000000|69.720000||
B|AAOI|20260413|09:48:23|S|100.000000|144.500000||
B|ADBE|20260413|09:48:23|S|4.000000|230.180000||
B|CEPU|20260413|09:48:23|S|140.000000|16.910000||
B|MGA|20260413|09:48:23|S|11.000000|57.200000||
B|MU|20260413|09:48:23|S|29.000000|410.170000||
B|PLTR|20260413|09:48:23|S|60.000000|130.898000||
B|SNDK|20260413|09:48:23|S|5.000000|873.390000||
B|SOXS|20260413|09:48:23|S|200.000000|23.905000||
B|TEAM|20260413|09:48:23|S|200.000000|58.648000||
B|TECL|20260413|09:48:23|S|6.000000|105.430000||
B|TMO|20260413|09:48:23|S|100.000000|500.691000||
B|TSLA|20260413|09:48:23|S|5.000000|349.350000||
B|TSLA|20260413|09:48:23|S|7.000000|349.360000||
B|ZETA|20260413|09:48:23|S|4.000000|14.768800||
B|ALAB|20260413|09:48:24|S|100.000000|158.392500||
B|ANF|20260413|09:48:24|S|15.000000|95.270000||
B|CRCL|20260413|09:48:24|S|20.000000|92.950000||
B|CRWV|20260413|09:48:24|S|18.000000|108.690000||
B|KMB|20260413|09:48:24|S|25.000000|96.305000||
B|LITE|20260413|09:48:24|S|1.000000|857.240000||
B|LITE|20260413|09:48:24|S|40.000000|857.240000||
B|NVDA|20260413|09:48:24|S|65.000000|186.369000||
B|SNXX|20260413|09:48:24|S|100.000000|66.950000||
B|TECL|20260413|09:48:24|S|4.000000|105.460000||
B|WM|20260413|09:48:24|S|1.000000|229.431000||
B|XOM|20260413|09:48:24|S|1.000000|154.420000||
B|ALB|20260413|09:48:25|S|5.000000|182.750000||
B|AMZN|20260413|09:48:25|S|25.000000|236.230000||
B|BROS|20260413|09:48:25|S|20.000000|52.780000||
B|CRCL|20260413|09:48:25|S|100.000000|92.687700||
B|CRWV|20260413|09:48:25|S|100.000000|108.670000||
B|CVNA|20260413|09:48:25|S|10.000000|336.540000||
B|DMRA|20260413|09:48:25|S|180.000000|26.060000||
B|GCC|20260413|09:48:25|S|100.000000|24.350000||
B|GIS|20260413|09:48:25|S|100.000000|34.929100||
B|NBIS|20260413|09:48:25|S|50.000000|149.180000||
B|RMSG|20260413|09:48:25|S|100.000000|1.150000||
B|RMSG|20260413|09:48:25|S|400.000000|1.145000||
B|SNDK|20260413|09:48:25|S|50.000000|873.730000||
B|TSLA|20260413|09:48:25|S|60.000000|349.400000||
B|UBER|20260413|09:48:25|S|2.000000|70.520000||
B|USO|20260413|09:48:25|S|50.000000|132.829000||
B|Z|20260413|09:48:25|S|20.000000|39.825000||
B|CRCL|20260413|09:48:26|S|10.000000|92.720000||
B|GS|20260413|09:48:26|S|1.000000|871.950000||
B|GS|20260413|09:48:26|S|1.000000|872.681000||
B|JNJ|20260413|09:48:26|S|25.000000|237.750000||
B|NOW|20260413|09:48:26|S|120.000000|85.940000||
B|PATH|20260413|09:48:26|S|1190.000000|9.640000||
B|RVMD|20260413|09:48:26|S|30.000000|134.139000||
B|SOXL|20260413|09:48:26|S|100.000000|75.670000||
B|SQM|20260413|09:48:26|S|50.000000|84.230000||
B|ARM|20260413|09:48:27|S|60.000000|149.972800||
B|CAG|20260413|09:48:27|S|66.000000|14.719300||
B|DDOG|20260413|09:48:27|S|5.000000|105.560000||
B|EXE|20260413|09:48:27|S|1.000000|99.908500||
B|GIS|20260413|09:48:27|S|50.000000|34.917100||
B|MRVL|20260413|09:48:27|S|200.000000|130.420000||
B|MSFT|20260413|09:48:27|S|20.000000|372.295000||
B|MSFT|20260413|09:48:27|S|20.000000|372.295000||
B|NVDA|20260413|09:48:27|S|7.000000|186.329000||
B|NVDA|20260413|09:48:27|S|100.000000|186.336200||
B|ORCL|20260413|09:48:27|S|40.000000|143.200000||
B|PBR|20260413|09:48:27|S|18.000000|21.875000||
B|PL|20260413|09:48:27|S|18.000000|33.160000||
B|PPL|20260413|09:48:27|S|100.000000|39.875000||
B|PSLV|20260413|09:48:27|S|628.000000|23.889300||
B|RIO|20260413|09:48:27|S|20.000000|97.938800||
B|TSLA|20260413|09:48:27|S|120.000000|349.370000||
B|CAR|20260413|09:48:28|S|10.000000|299.981000||
B|CAR|20260413|09:48:28|S|20.000000|299.981000||
B|CAR|20260413|09:48:28|S|23.000000|299.981000||
B|CDE|20260413|09:48:28|S|14.000000|19.750000||
B|CI|20260413|09:48:28|S|2.000000|271.100000||
B|CRDO|20260413|09:48:28|S|100.000000|130.688400||
B|CRWV|20260413|09:48:28|S|4.000000|108.590000||
B|CRWV|20260413|09:48:28|S|26.000000|108.594200||
B|INTC|20260413|09:48:28|S|10.000000|63.609100||
B|JEF|20260413|09:48:28|S|100.000000|45.090000||
B|KLAR|20260413|09:48:28|S|300.000000|12.990000||
B|KLAR|20260413|09:48:28|S|2400.000000|12.990000||
B|ORCL|20260413|09:48:28|S|162.000000|143.210000||
B|PLTR|20260413|09:48:28|S|194.000000|130.870000||
B|PPL|20260413|09:48:28|S|300.000000|39.870000||
B|PSLV|20260413|09:48:28|S|628.000000|23.889300||
B|TEM|20260413|09:48:28|S|1.000000|43.650000||
B|WDAY|20260413|09:48:28|S|90.000000|117.970000||
B|XLE|20260413|09:48:28|S|50.000000|57.707500||
B|ZS|20260413|09:48:28|S|40.000000|119.253200||
B|APP|20260413|09:48:29|S|80.000000|408.220000||
B|BMNR|20260413|09:48:29|S|50.000000|20.925000||
B|CCO|20260413|09:48:29|S|25.000000|2.380000||
B|COIN|20260413|09:48:29|S|3.000000|168.860000||
B|CRWV|20260413|09:48:29|S|10.000000|108.663600||
B|LITX|20260413|09:48:29|S|100.000000|42.220000||
B|LITX|20260413|09:48:29|S|200.000000|42.170000||
B|LITX|20260413|09:48:29|S|1400.000000|42.260000||
B|MUU|20260413|09:48:29|S|100.000000|174.380000||
B|QQQ|20260413|09:48:29|S|90.000000|608.630000||
B|RBLX|20260413|09:48:29|S|100.000000|56.626300||
B|RBLX|20260413|09:48:29|S|100.000000|56.630000||
B|SOXX|20260413|09:48:29|S|33.000000|385.003400||
B|SOXX|20260413|09:48:29|S|87.000000|384.960000||
B|AMZN|20260413|09:48:30|S|100.000000|236.230000||
B|APP|20260413|09:48:30|S|1.000000|408.180000||
B|CRWD|20260413|09:48:30|S|1.000000|392.570000||
B|CRWV|20260413|09:48:30|S|12.000000|108.550000||
B|CRWV|20260413|09:48:30|S|20.000000|108.550000||
B|CRWV|20260413|09:48:30|S|100.000000|108.515000||
B|DGX|20260413|09:48:30|S|300.000000|191.920000||
B|IT|20260413|09:48:30|S|80.000000|147.980000||
B|MU|20260413|09:48:30|S|100.000000|410.290000||
B|PLTU|20260413|09:48:30|S|20.000000|35.070000||
B|TECL|20260413|09:48:30|S|16.000000|105.430000||
B|XOVR|20260413|09:48:30|S|100.000000|17.070000||
B|CAG|20260413|09:48:31|S|25.000000|14.715000||
B|CRWV|20260413|09:48:31|S|88.000000|108.550000||
B|EOSE|20260413|09:48:31|S|5.000000|5.779300||
B|INTC|20260413|09:48:31|S|25.000000|63.589300||
B|MU|20260413|09:48:31|S|1.000000|410.420000||
B|OKLO|20260413|09:48:31|S|22.000000|48.600000||
B|ORCL|20260413|09:48:31|S|53.000000|143.300000||
B|ORCL|20260413|09:48:31|S|80.000000|143.300000||
B|PLTR|20260413|09:48:31|S|10.000000|131.000000||
B|PLTR|20260413|09:48:31|S|38.000000|131.058200||
B|PLTR|20260413|09:48:31|S|69.000000|131.068000||
B|PLTR|20260413|09:48:31|S|100.000000|131.000000||
B|PLTR|20260413|09:48:31|S|767.000000|131.000000||
B|SKYQ|20260413|09:48:31|S|12.000000|17.284400||
B|SNOW|20260413|09:48:31|S|10.000000|123.170000||
B|SPYM|20260413|09:48:31|S|64.000000|79.715000||
B|TSLA|20260413|09:48:31|S|86.000000|349.360000||
B|TSLA|20260413|09:48:31|S|200.000000|349.370000||
B|TSLA|20260413|09:48:31|S|360.000000|349.350000||
B|ULTA|20260413|09:48:31|S|20.000000|524.110000||
B|UNH|20260413|09:48:31|S|86.000000|306.820000||
B|AMD|20260413|09:48:32|S|100.000000|242.540000||
B|AMDL|20260413|09:48:32|S|100.000000|17.215000||
B|APP|20260413|09:48:32|S|50.000000|408.660000||
B|CAG|20260413|09:48:32|S|80.000000|14.715000||
B|CSIQ|20260413|09:48:32|S|222.000000|12.581500||
B|EXLS|20260413|09:48:32|S|100.000000|29.585000||
B|LITE|20260413|09:48:32|S|20.000000|857.690000||
B|MVLL|20260413|09:48:32|S|20.000000|44.230000||
B|NET|20260413|09:48:32|S|1.000000|174.480000||
B|NVDA|20260413|09:48:32|S|100.000000|186.350000||
B|ORCL|20260413|09:48:32|S|489.000000|143.330000||
B|PLTR|20260413|09:48:32|S|100.000000|131.020000||
B|PLTR|20260413|09:48:32|S|100.000000|131.040000||
B|RECT|20260413|09:48:32|S|50.000000|1.860000||
B|RKLB|20260413|09:48:32|S|236.000000|67.270000||
B|RKLB|20260413|09:48:32|S|532.000000|67.290000||
B|SOXL|20260413|09:48:32|S|402.000000|75.670000||
B|TSLA|20260413|09:48:32|S|6.000000|349.320000||
B|TZA|20260413|09:48:32|S|132.000000|6.048000||
B|UDOW|20260413|09:48:32|S|2.000000|54.155000||
B|WMT|20260413|09:48:32|S|1.000000|125.380000||
B|ZS|20260413|09:48:32|S|8.000000|119.155500||
B|CREG|20260413|09:48:33|S|1000.000000|0.554600||
B|DASH|20260413|09:48:33|S|360.000000|152.910000||
B|GOOGL|20260413|09:48:33|S|1.000000|316.110000||
B|MSFT|20260413|09:48:33|S|1.000000|372.110000||
B|ORCL|20260413|09:48:33|S|80.000000|143.210000||
B|PL|20260413|09:48:33|S|100.000000|33.170000||
B|RMSG|20260413|09:48:33|S|100.000000|1.135000||
B|TSLL|20260413|09:48:33|S|3.000000|10.629300||
B|TSM|20260413|09:48:33|S|50.000000|366.690000||
B|YPF|20260413|09:48:33|S|50.000000|44.180500||
B|ZS|20260413|09:48:33|S|40.000000|119.370000||
B|CHTR|20260413|09:48:34|S|40.000000|218.370000||
B|MU|20260413|09:48:34|S|50.000000|411.010000||
B|OKLO|20260413|09:48:34|S|10.000000|48.600000||
B|SBAC|20260413|09:48:34|S|3.000000|217.591600||
B|SNDK|20260413|09:48:34|S|16.000000|876.470000||
B|SNDK|20260413|09:48:34|S|72.000000|876.300000||
B|TIGR|20260413|09:48:34|S|2300.000000|6.640000||
B|TSLA|20260413|09:48:34|S|5.000000|349.210000||
B|AVGO|20260413|09:48:35|S|7.000000|370.730000||
B|CAR|20260413|09:48:35|S|15.000000|300.590000||
B|CAR|20260413|09:48:35|S|50.000000|301.520000||
B|CRCL|20260413|09:48:35|S|100.000000|92.676300||
B|DOCU|20260413|09:48:35|S|200.000000|43.630000||
B|IT|20260413|09:48:35|S|2.000000|147.991600||
B|LITE|20260413|09:48:35|S|2.000000|858.840000||
B|NVDA|20260413|09:48:35|S|200.000000|186.390000||
B|PL|20260413|09:48:35|S|97.000000|33.180000||
B|QQQ|20260413|09:48:35|S|20.000000|608.630900||
B|TMUS|20260413|09:48:35|S|0.108600|191.580000||
B|ZIM|20260413|09:48:35|S|1.000000|26.317100||
B|BNAI|20260413|09:48:36|S|3.000000|45.600000||
B|CAR|20260413|09:48:36|S|1.000000|303.490000||
B|CAR|20260413|09:48:36|S|5.000000|305.000000||
B|CAR|20260413|09:48:36|S|30.000000|304.950000||
B|CAR|20260413|09:48:36|S|115.000000|304.960000||
B|CAR|20260413|09:48:36|S|169.000000|304.255000||
B|CRWV|20260413|09:48:36|S|22.000000|108.100000||
B|LITE|20260413|09:48:36|S|8.000000|859.540000||
B|MU|20260413|09:48:36|S|25.000000|411.370000||
B|MU|20260413|09:48:36|S|31.000000|411.140000||
B|MU|20260413|09:48:36|S|50.000000|411.170000||
B|PSQ|20260413|09:48:36|S|89.000000|30.555000||
B|PSQ|20260413|09:48:36|S|89.000000|30.559300||
B|QQQ|20260413|09:48:36|S|100.000000|608.641200||
B|QQQ|20260413|09:48:36|S|100.000000|608.650900||
B|REPL|20260413|09:48:36|S|198.000000|1.595000||
B|RGLD|20260413|09:48:36|S|40.000000|264.630000||
B|RGLD|20260413|09:48:36|S|40.000000|264.660000||
B|SDRL|20260413|09:48:36|S|100.000000|48.680000||
B|SMR|20260413|09:48:36|S|300.000000|8.959300||
B|SNDK|20260413|09:48:36|S|10.000000|876.530000||
B|TEM|20260413|09:48:36|S|15.000000|43.676300||
B|AAPL|20260413|09:48:37|S|100.000000|257.505000||
B|ABBV|20260413|09:48:37|S|31.000000|206.110000||
B|CAR|20260413|09:48:37|S|10.000000|304.710000||
B|CAR|20260413|09:48:37|S|423.000000|303.280000||
B|EQT|20260413|09:48:37|S|150.000000|58.830000||
B|MSFT|20260413|09:48:37|S|4.000000|372.040000||
B|MU|20260413|09:48:37|S|19.000000|411.370000||
B|MU|20260413|09:48:37|S|57.000000|411.330000||
B|NOW|20260413|09:48:37|S|17.000000|86.030000||
B|SOXS|20260413|09:48:37|S|296.000000|23.879300||
B|SU|20260413|09:48:37|S|10.000000|65.300000||
B|TSLA|20260413|09:48:37|S|30.000000|349.196300||
B|UNH|20260413|09:48:37|S|100.000000|306.650000||
B|USO|20260413|09:48:37|S|100.000000|132.861200||
B|UVXY|20260413|09:48:37|S|18.000000|42.410000||
B|AA|20260413|09:48:38|S|128.000000|73.170000||
B|ADM|20260413|09:48:38|S|12.000000|70.860000||
B|CRCL|20260413|09:48:38|S|53.000000|92.630000||
B|CRWV|20260413|09:48:38|S|2.000000|108.000000||
B|MU|20260413|09:48:38|S|20.000000|411.360000||
B|ORCL|20260413|09:48:38|S|40.000000|143.200000||
B|ORCL|20260413|09:48:38|S|100.000000|143.220000||
B|SNDK|20260413|09:48:38|S|13.000000|876.971000||
B|TTWO|20260413|09:48:38|S|100.000000|197.460000||
B|AJG|20260413|09:48:39|S|18.000000|217.890000||
B|CIEN|20260413|09:48:39|S|39.000000|479.810000||
B|LITE|20260413|09:48:39|S|5.000000|859.700000||
B|MU|20260413|09:48:39|S|10.000000|411.360000||
B|NVDA|20260413|09:48:39|S|1.000000|186.395100||
B|NVDA|20260413|09:48:39|S|100.000000|186.390000||
B|RBRK|20260413|09:48:39|S|40.000000|45.380000||
B|RBRK|20260413|09:48:39|S|40.000000|45.390000||
B|RBRK|20260413|09:48:39|S|100.000000|45.380000||
B|SNDK|20260413|09:48:39|S|5.000000|877.485200||
B|SNDK|20260413|09:48:39|S|58.000000|877.500000||
B|SPY|20260413|09:48:39|S|10.000000|677.155000||
B|SPY|20260413|09:48:39|S|80.000000|677.170700||
B|USO|20260413|09:48:39|S|100.000000|132.889000||
B|ZETA|20260413|09:48:39|S|25.000000|14.768600||
B|AENT|20260413|09:48:40|S|1.000000|6.800000||
B|ASML|20260413|09:48:40|S|36.000000|1462.530000||
B|BOXX|20260413|09:48:40|S|1.000000|116.339300||
B|COIN|20260413|09:48:40|S|50.000000|168.640000||
B|COIN|20260413|09:48:40|S|83.000000|168.650000||
B|CRWV|20260413|09:48:40|S|450.000000|108.050000||
B|LITX|20260413|09:48:40|S|2.000000|42.570000||
B|MOS|20260413|09:48:40|S|50.000000|25.220000||
B|MRVL|20260413|09:48:40|S|50.000000|130.650000||
B|MRVL|20260413|09:48:40|S|100.000000|130.750000||
B|MRVL|20260413|09:48:40|S|200.000000|130.746000||
B|MU|20260413|09:48:40|S|1.000000|411.390000||
B|NBIS|20260413|09:48:40|S|156.000000|149.070000||
B|NOW|20260413|09:48:40|S|154.000000|86.100000||
B|NOW|20260413|09:48:40|S|234.000000|86.080000||
B|NVDA|20260413|09:48:40|S|100.000000|186.495000||
B|PLTR|20260413|09:48:40|S|2.000000|131.148600||
B|PLTR|20260413|09:48:40|S|200.000000|131.140000||
B|RUN|20260413|09:48:40|S|90.000000|12.895000||
B|SNDK|20260413|09:48:40|S|10.000000|877.991000||
B|SNXX|20260413|09:48:40|S|100.000000|67.630000||
B|UBER|20260413|09:48:40|S|5.000000|70.540000||
B|VICR|20260413|09:48:40|S|3.000000|183.950000||
B|ADBE|20260413|09:48:41|S|10.000000|230.240000||
B|AMD|20260413|09:48:41|S|5.000000|242.700000||
B|APLD|20260413|09:48:41|S|20.000000|25.900000||
B|BE|20260413|09:48:41|S|5.000000|165.730000||
B|JMIA|20260413|09:48:41|S|32.000000|7.400000||
B|LITE|20260413|09:48:41|S|13.000000|861.230000||
B|MRVL|20260413|09:48:41|S|50.000000|130.787300||
B|MSTR|20260413|09:48:41|S|75.000000|126.750000||
B|MU|20260413|09:48:41|S|23.000000|411.400000||
B|MU|20260413|09:48:41|S|70.000000|411.460000||
B|PLTR|20260413|09:48:41|S|2.000000|131.140000||
B|PLTR|20260413|09:48:41|S|38.000000|131.156900||
B|PLTR|20260413|09:48:41|S|100.000000|131.140000||
B|PLTR|20260413|09:48:41|S|300.000000|131.140000||
B|SNDK|20260413|09:48:41|S|30.000000|878.190000||
B|SNDK|20260413|09:48:41|S|300.000000|878.190000||
B|SNOW|20260413|09:48:41|S|39.000000|123.175800||
B|VCX|20260413|09:48:41|S|1.000000|110.930000||
B|ASML|20260413|09:48:42|S|36.000000|1463.470000||
B|ATRO|20260413|09:48:42|S|1.000000|73.610000||
B|ATRO|20260413|09:48:42|S|27.000000|73.610000||
B|CNC|20260413|09:48:42|S|16.000000|36.790000||
B|COGT|20260413|09:48:42|S|17.000000|36.960000||
B|CRDO|20260413|09:48:42|S|150.000000|130.970000||
B|CRWV|20260413|09:48:42|S|182.000000|108.310000||
B|CVNA|20260413|09:48:42|S|520.000000|336.910000||
B|DRAM|20260413|09:48:42|S|5.000000|32.100000||
B|FSLR|20260413|09:48:42|S|10.000000|204.460000||
B|GOOGL|20260413|09:48:42|S|150.000000|316.350000||
B|IWM|20260413|09:48:42|S|10.000000|260.662500||
B|LITE|20260413|09:48:42|S|24.000000|861.720000||
B|MU|20260413|09:48:42|S|1.000000|411.450000||
B|NVDA|20260413|09:48:42|S|42.000000|186.585000||
B|NVDA|20260413|09:48:42|S|65.000000|186.605000||
B|REPL|20260413|09:48:42|S|100.000000|1.595000||
B|SPY|20260413|09:48:42|S|50.000000|677.670000||
B|CIEN|20260413|09:48:43|S|3.000000|480.940000||
B|CIEN|20260413|09:48:43|S|4.000000|480.990000||
B|CIEN|20260413|09:48:43|S|11.000000|480.100000||
B|INTC|20260413|09:48:43|S|503.000000|63.755000||
B|LITE|20260413|09:48:43|S|14.000000|861.720000||
B|MU|20260413|09:48:43|S|3.000000|411.450000||
B|NDAQ|20260413|09:48:43|S|14.000000|84.100000||
B|NKE|20260413|09:48:43|S|100.000000|42.290000||
B|NVDA|20260413|09:48:43|S|100.000000|186.630000||
B|NVDA|20260413|09:48:43|S|100.000000|186.631000||
B|NVDA|20260413|09:48:43|S|200.000000|186.618000||
B|ORCL|20260413|09:48:43|S|3.000000|143.340000||
B|PLTR|20260413|09:48:43|S|149.000000|131.177300||
B|SAN|20260413|09:48:43|S|28.000000|12.055000||
B|SNAP|20260413|09:48:43|S|100.000000|4.905000||
B|SNOW|20260413|09:48:43|S|17.000000|123.200000||
B|SPY|20260413|09:48:43|S|2.000000|677.707700||
B|TSLA|20260413|09:48:43|S|5.000000|349.734800||
B|TSLA|20260413|09:48:43|S|100.000000|349.655000||
B|AAPL|20260413|09:48:44|S|100.000000|257.790000||
B|AMAT|20260413|09:48:44|S|100.000000|393.990000||
B|CAR|20260413|09:48:44|S|5.000000|302.810000||
B|INTC|20260413|09:48:44|S|100.000000|63.748800||
B|LITE|20260413|09:48:44|S|20.000000|861.820000||
B|MU|20260413|09:48:44|S|33.000000|411.541000||
B|MU|20260413|09:48:44|S|89.000000|411.591000||
B|MU|20260413|09:48:44|S|100.000000|411.560000||
B|MVLL|20260413|09:48:44|S|200.000000|44.470000||
B|NVDA|20260413|09:48:44|S|5.000000|186.609300||
B|NVDA|20260413|09:48:44|S|10.000000|186.600700||
B|NVDA|20260413|09:48:44|S|60.000000|186.619300||
B|NVDA|20260413|09:48:44|S|100.000000|186.608000||
B|PLTR|20260413|09:48:44|S|76.000000|131.177500||
B|RCL|20260413|09:48:44|S|14.000000|272.100000||
B|RCL|20260413|09:48:44|S|80.000000|272.600000||
B|RCL|20260413|09:48:44|S|106.000000|272.150000||
B|RCL|20260413|09:48:44|S|440.000000|272.110000||
B|RCL|20260413|09:48:44|S|600.000000|272.100000||
B|RMSG|20260413|09:48:44|S|500.000000|1.130000||
B|TSLA|20260413|09:48:44|S|30.000000|349.590000||
B|TSM|20260413|09:48:44|S|3.000000|367.060000||
B|AFL|20260413|09:48:45|S|100.000000|110.250000||
B|AMD|20260413|09:48:45|S|10.000000|243.020000||
B|AMD|20260413|09:48:45|S|27.000000|242.820000||
B|AMD|20260413|09:48:45|S|97.000000|242.900000||
B|CRWV|20260413|09:48:45|S|100.000000|108.050000||
B|CRWV|20260413|09:48:45|S|1500.000000|108.090000||
B|DIS|20260413|09:48:45|S|111.000000|99.260000||
B|FICO|20260413|09:48:45|S|1.000000|966.160000||
B|ICE|20260413|09:48:45|S|4.000000|162.130000||
B|IDR|20260413|09:48:45|S|3.000000|36.390000||
B|MNST|20260413|09:48:45|S|100.000000|75.230000||
B|MU|20260413|09:48:45|S|15.000000|411.960000||
B|MU|20260413|09:48:45|S|68.000000|411.961000||
B|ORCL|20260413|09:48:45|S|20.000000|143.400000||
B|ORCL|20260413|09:48:45|S|71.000000|143.340000||
B|ORCL|20260413|09:48:45|S|604.000000|143.360000||
B|PLTR|20260413|09:48:45|S|100.000000|131.170000||
B|SNDK|20260413|09:48:45|S|5.000000|878.300000||
B|SOXL|20260413|09:48:45|S|150.000000|76.040000||
B|ZIM|20260413|09:48:45|S|4.000000|26.330000||
B|AIXI|20260413|09:48:46|S|100.000000|1.335000||
B|ALMU|20260413|09:48:46|S|40.000000|15.160000||
B|AMZN|20260413|09:48:46|S|1.000000|236.400000||
B|CRWV|20260413|09:48:46|S|1.000000|108.260000||
B|EWY|20260413|09:48:46|S|163.000000|136.520000||
B|HUT|20260413|09:48:46|S|24.000000|65.000000||
B|JDZG|20260413|09:48:46|S|500.000000|2.060000||
B|LITE|20260413|09:48:46|S|1.000000|863.530000||
B|LITE|20260413|09:48:46|S|10.000000|863.530000||
B|NVDA|20260413|09:48:46|S|38.000000|186.820000||
B|NVDA|20260413|09:48:46|S|63.000000|186.770000||
B|PLTR|20260413|09:48:46|S|64.000000|131.236900||
B|PRT|20260413|09:48:46|S|100.000000|3.100000||
B|RKLB|20260413|09:48:46|S|100.000000|67.330000||
B|SATA|20260413|09:48:46|S|500.000000|97.990000||
B|SNDK|20260413|09:48:46|S|20.000000|877.930000||
B|SPY|20260413|09:48:46|S|2.000000|678.080300||
B|SSL|20260413|09:48:46|S|100.000000|13.260000||
B|UAL|20260413|09:48:46|S|21.000000|93.920000||
B|USO|20260413|09:48:46|S|54.000000|132.241300||
B|AVGO|20260413|09:48:47|S|20.000000|371.360000||
B|B|20260413|09:48:47|S|100.000000|43.060000||
B|B|20260413|09:48:47|S|1093.000000|43.090000||
B|CAR|20260413|09:48:47|S|130.000000|304.640000||
B|CIEN|20260413|09:48:47|S|20.000000|481.610000||
B|CRWD|20260413|09:48:47|S|5.000000|392.350000||
B|GLND|20260413|09:48:47|S|100.000000|7.130000||
B|MU|20260413|09:48:47|S|1.000000|411.950000||
B|MU|20260413|09:48:47|S|4.000000|411.940000||
B|MU|20260413|09:48:47|S|41.000000|411.950000||
B|NVDA|20260413|09:48:47|S|5.000000|186.797200||
B|ORCL|20260413|09:48:47|S|100.000000|143.450000||
B|PLTR|20260413|09:48:47|S|7.000000|131.130000||
B|PLTR|20260413|09:48:47|S|18.000000|131.200000||
B|PSLV|20260413|09:48:47|S|63.000000|23.985000||
B|RECT|20260413|09:48:47|S|83.000000|1.900000||
B|SOXS|20260413|09:48:47|S|61.000000|23.757300||
B|SRAD|20260413|09:48:47|S|72.000000|15.500000||
B|TSLA|20260413|09:48:47|S|9.000000|350.025000||
B|TSLA|20260413|09:48:47|S|23.000000|349.950000||
B|TSLA|20260413|09:48:47|S|25.000000|349.940000||
B|ACHC|20260413|09:48:48|S|63.000000|25.720000||
B|CVNA|20260413|09:48:48|S|50.000000|337.150000||
B|EWZ|20260413|09:48:48|S|8.000000|40.955000||
B|IGV|20260413|09:48:48|S|70.000000|76.089100||
B|LITX|20260413|09:48:48|S|500.000000|42.790000||
B|MEOH|20260413|09:48:48|S|200.000000|61.630000||
B|MRVL|20260413|09:48:48|S|40.000000|130.877600||
B|NVDA|20260413|09:48:48|S|16.000000|186.845000||
B|NVDA|20260413|09:48:48|S|50.000000|186.845000||
B|ONDS|20260413|09:48:48|S|10.000000|8.795000||
B|PLTR|20260413|09:48:48|S|42.000000|131.130000||
B|RL|20260413|09:48:48|S|2.000000|373.481100||
B|SOXL|20260413|09:48:48|S|12.000000|76.150000||
B|TSLA|20260413|09:48:48|S|40.000000|349.940000||
B|USO|20260413|09:48:48|S|7.000000|132.140000||
B|XYZ|20260413|09:48:48|S|300.000000|61.535000||
B|AAOI|20260413|09:48:49|S|150.000000|145.365000||
B|BITX|20260413|09:48:49|S|38.000000|16.145000||
B|CAG|20260413|09:48:49|S|20.000000|14.715000||
B|CAR|20260413|09:48:49|S|10.000000|304.810000||
B|CCJ|20260413|09:48:49|S|120.000000|114.370000||
B|CRWV|20260413|09:48:49|S|18.000000|108.200000||
B|CRWV|20260413|09:48:49|S|132.000000|108.200000||
B|ENLV|20260413|09:48:49|S|80.000000|0.900000||
B|HIMS|20260413|09:48:49|S|12.000000|19.560000||
B|NVDA|20260413|09:48:49|S|300.000000|186.800000||
B|ONDS|20260413|09:48:49|S|10.000000|8.795000||
B|ONDS|20260413|09:48:49|S|600.000000|8.795000||
B|SNDK|20260413|09:48:49|S|5.000000|878.460000||
B|SNDK|20260413|09:48:49|S|18.000000|877.650000||
B|SNDK|20260413|09:48:49|S|103.000000|877.480000||
B|SPY|20260413|09:48:49|S|2.000000|678.000300||
B|SPYD|20260413|09:48:49|S|1.000000|45.615000||
B|TECL|20260413|09:48:49|S|16.000000|106.010000||
B|UNH|20260413|09:48:49|S|50.000000|306.940000||
B|UNH|20260413|09:48:49|S|100.000000|306.870000||
B|W|20260413|09:48:49|S|100.000000|69.820000||
B|COHR|20260413|09:48:50|S|1.000000|304.960000||
B|CRCL|20260413|09:48:50|S|30.000000|92.830000||
B|EOSE|20260413|09:48:50|S|300.000000|5.809300||
B|IGV|20260413|09:48:50|S|70.000000|76.086800||
B|IGV|20260413|09:48:50|S|100.000000|76.070000||
B|LITE|20260413|09:48:50|S|20.000000|863.290000||
B|LITE|20260413|09:48:50|S|50.000000|863.290000||
B|MDB|20260413|09:48:50|S|20.000000|226.910000||
B|META|20260413|09:48:50|S|80.000000|627.490000||
B|META|20260413|09:48:50|S|400.000000|627.480000||
B|MTH|20260413|09:48:50|S|100.000000|65.890000||
B|MU|20260413|09:48:50|S|100.000000|411.780000||
B|NET|20260413|09:48:50|S|6.000000|175.080000||
B|NVDA|20260413|09:48:50|S|10.000000|186.761000||
B|RTX|20260413|09:48:50|S|20.000000|202.730000||
B|SNDK|20260413|09:48:50|S|2.000000|878.160000||
B|SOXL|20260413|09:48:50|S|6.000000|76.110000||
B|SOXL|20260413|09:48:50|S|9.000000|76.160000||
B|TSLA|20260413|09:48:50|S|23.000000|349.970000||
B|TSLA|20260413|09:48:50|S|32.000000|349.965200||
B|TSM|20260413|09:48:50|S|5.000000|367.050000||
B|USO|20260413|09:48:50|S|200.000000|132.280000||
B|AAOI|20260413|09:48:51|S|80.000000|145.500000||
B|AMD|20260413|09:48:51|S|100.000000|243.110000||
B|AMD|20260413|09:48:51|S|100.000000|243.140000||
B|CAR|20260413|09:48:51|S|7.000000|303.460000||
B|CPB|20260413|09:48:51|S|100.000000|19.995000||
B|FLR|20260413|09:48:51|S|18.000000|49.050000||
B|IMA|20260413|09:48:51|S|10.000000|5.790000||
B|LAES|20260413|09:48:51|S|100.000000|1.999800||
B|LITE|20260413|09:48:51|S|90.000000|863.190000||
B|MOD|20260413|09:48:51|S|10.000000|244.680000||
B|MSFT|20260413|09:48:51|S|1.000000|372.215000||
B|MU|20260413|09:48:51|S|20.000000|412.120000||
B|APLD|20260413|09:48:52|S|20.000000|25.925000||
B|ASTS|20260413|09:48:52|S|50.000000|94.460000||
B|AVT|20260413|09:48:52|S|59.000000|68.540000||
B|AZO|20260413|09:48:52|S|1.000000|3433.750000||
B|BOXX|20260413|09:48:52|S|1.000000|116.339300||
B|CAR|20260413|09:48:52|S|4.000000|303.460000||
B|DELL|20260413|09:48:52|S|13.000000|180.870000||
B|LITE|20260413|09:48:52|S|100.000000|863.500000||
B|LNG|20260413|09:48:52|S|4.000000|268.990000||
B|MRVL|20260413|09:48:52|S|2.000000|130.885800||
B|MSFT|20260413|09:48:52|S|5.000000|372.236300||
B|RECT|20260413|09:48:52|S|50.000000|1.948900||
B|SNDK|20260413|09:48:52|S|10.000000|878.381000||
B|TQQQ|20260413|09:48:52|S|25.000000|48.775000||
B|TSM|20260413|09:48:52|S|20.000000|367.210000||
B|VST|20260413|09:48:52|S|16.000000|159.420000||
B|VXX|20260413|09:48:52|S|100.000000|30.900000||
B|AMD|20260413|09:48:53|S|20.000000|243.100000||
B|BYRN|20260413|09:48:53|S|3400.000000|5.930000||
B|CAR|20260413|09:48:53|S|1.000000|304.420000||
B|COHR|20260413|09:48:53|S|100.000000|305.170000||
B|DFTX|20260413|09:48:53|S|3.000000|21.795000||
B|INTC|20260413|09:48:53|S|28.000000|63.769000||
B|INTW|20260413|09:48:53|S|4.000000|105.141000||
B|MS|20260413|09:48:53|S|20.000000|176.830000||
B|MU|20260413|09:48:53|S|100.000000|412.180000||
B|OSRH|20260413|09:48:53|S|1100.000000|0.534700||
B|PEG|20260413|09:48:53|S|100.000000|82.900000||
B|RDDT|20260413|09:48:53|S|77.000000|141.300000||
B|SNDK|20260413|09:48:53|S|6.000000|878.770000||
B|SON|20260413|09:48:53|S|44.000000|55.680000||
B|SOXS|20260413|09:48:53|S|30.000000|23.759300||
B|USO|20260413|09:48:53|S|100.000000|132.291200||
B|GMED|20260413|09:48:54|S|9.000000|91.260000||
B|IBIT|20260413|09:48:54|S|1.000000|40.435000||
B|INTC|20260413|09:48:54|S|200.000000|63.761000||
B|LABD|20260413|09:48:54|S|101.000000|14.950000||
B|LRCX|20260413|09:48:54|S|30.000000|262.720000||
B|MIST|20260413|09:48:54|S|100.000000|1.950000||
B|MSFT|20260413|09:48:54|S|1.000000|372.390000||
B|MU|20260413|09:48:54|S|4.000000|412.070000||
B|MU|20260413|09:48:54|S|5.000000|412.250000||
B|MU|20260413|09:48:54|S|10.000000|412.250000||
B|NBIL|20260413|09:48:54|S|200.000000|20.885000||
B|ORCL|20260413|09:48:54|S|30.000000|143.450000||
B|RKLB|20260413|09:48:54|S|2.000000|67.390000||
B|TQQQ|20260413|09:48:54|S|200.000000|48.790700||
B|UVIX|20260413|09:48:54|S|10.000000|6.445000||
B|VLUE|20260413|09:48:54|S|25.000000|151.430000||
B|AIYY|20260413|09:48:55|S|9.000000|9.360000||
B|CE|20260413|09:48:55|S|18.000000|65.090000||
B|CIEN|20260413|09:48:55|S|1.000000|481.260000||
B|CRCL|20260413|09:48:55|S|200.000000|92.830000||
B|FLNC|20260413|09:48:55|S|420.000000|13.480000||
B|GLOB|20260413|09:48:55|S|1.000000|43.645700||
B|MRVL|20260413|09:48:55|S|15.000000|130.950000||
B|NBIS|20260413|09:48:55|S|100.000000|149.255000||
B|SMR|20260413|09:48:55|S|1.000000|8.979700||
B|SOXL|20260413|09:48:55|S|60.000000|76.120000||
B|SPY|20260413|09:48:55|S|2.000000|677.817700||
B|TSLA|20260413|09:48:55|S|73.000000|349.940000||
B|USO|20260413|09:48:55|S|200.000000|132.370000||
B|AAPL|20260413|09:48:56|S|64.000000|257.705000||
B|ALMU|20260413|09:48:56|S|500.000000|15.062000||
B|BMNR|20260413|09:48:56|S|123.000000|21.045000||
B|CRCL|20260413|09:48:56|S|231.000000|92.845000||
B|FOUR|20260413|09:48:56|S|164.000000|44.870000||
B|GLD|20260413|09:48:56|S|60.000000|434.340000||
B|HD|20260413|09:48:56|S|1.000000|333.926500||
B|IBIT|20260413|09:48:56|S|30.000000|40.450000||
B|LITE|20260413|09:48:56|S|1.000000|863.610000||
B|MS|20260413|09:48:56|S|100.000000|176.810000||
B|MU|20260413|09:48:56|S|25.000000|412.160000||
B|NBIS|20260413|09:48:56|S|100.000000|149.325000||
B|PLTR|20260413|09:48:56|S|67.000000|131.190000||
B|PLTR|20260413|09:48:56|S|100.000000|131.120000||
B|SPY|20260413|09:48:56|S|500.000000|677.941200||
B|TSLA|20260413|09:48:56|S|3.000000|350.097500||
B|TSLL|20260413|09:48:56|S|50.000000|10.669300||
B|USO|20260413|09:48:56|S|1.000000|132.372200||
B|USO|20260413|09:48:56|S|200.000000|132.375000||
B|AMZN|20260413|09:48:57|S|1.000000|236.520000||
B|BYRN|20260413|09:48:57|S|1200.000000|5.940000||
B|CPB|20260413|09:48:57|S|200.000000|19.999300||
B|CVNA|20260413|09:48:57|S|80.000000|337.640000||
B|DXLG|20260413|09:48:57|S|3.000000|0.486900||
B|GRAB|20260413|09:48:57|S|20.000000|3.620000||
B|HUMA|20260413|09:48:57|S|1737.000000|0.685000||
B|INTU|20260413|09:48:57|S|361.000000|359.511000||
B|MSFT|20260413|09:48:57|S|2.000000|372.215000||
B|MSTR|20260413|09:48:57|S|200.000000|127.210000||
B|NVDA|20260413|09:48:57|S|30.000000|186.810000||
B|PBF|20260413|09:48:57|S|24.000000|41.440000||
B|SLB|20260413|09:48:57|S|50.000000|52.440000||
B|TSLA|20260413|09:48:57|S|40.000000|350.080000||
B|TSLA|20260413|09:48:57|S|400.000000|350.040000||
B|UUUU|20260413|09:48:57|S|20.000000|17.850000||
B|UVXY|20260413|09:48:57|S|100.000000|42.110000||
B|AAPL|20260413|09:48:58|S|100.000000|257.740000||
B|ADC|20260413|09:48:58|S|2.000000|77.750000||
B|BOXX|20260413|09:48:58|S|1.000000|116.339300||
B|COIN|20260413|09:48:58|S|5.000000|169.410000||
B|CPZ|20260413|09:48:58|S|100.000000|13.910000||
B|CRDO|20260413|09:48:58|S|3.000000|130.770000||
B|LYB|20260413|09:48:58|S|100.000000|76.080000||
B|NBIS|20260413|09:48:58|S|100.000000|149.560000||
B|NVDA|20260413|09:48:58|S|200.000000|186.789100||
B|NVO|20260413|09:48:58|S|37.000000|37.140000||
B|TSLA|20260413|09:48:58|S|50.000000|350.087700||
B|TTE|20260413|09:48:58|S|2.000000|93.230000||
B|UNH|20260413|09:48:58|S|99.000000|306.900000||
B|WDAY|20260413|09:48:58|S|202.000000|118.080000||
B|ADI|20260413|09:48:59|S|1.000000|346.020000||
B|BA|20260413|09:48:59|S|40.000000|216.070000||
B|BMNR|20260413|09:48:59|S|46.000000|21.039300||
B|CAR|20260413|09:48:59|S|19.000000|305.920000||
B|CEG|20260413|09:48:59|S|4.000000|289.720000||
B|CPRT|20260413|09:48:59|S|300.000000|32.810000||
B|CTAS|20260413|09:48:59|S|20.000000|175.520000||
B|HNGE|20260413|09:48:59|S|100.000000|36.530000||
B|LUNR|20260413|09:48:59|S|97.000000|23.596500||
B|MSFT|20260413|09:48:59|S|80.000000|372.250000||
B|OLLI|20260413|09:48:59|S|25.000000|90.670000||
B|ORCL|20260413|09:48:59|S|5.000000|143.500000||
B|RECT|20260413|09:48:59|S|1.000000|1.960000||
B|RMSG|20260413|09:48:59|S|35.000000|1.120000||
B|SERV|20260413|09:48:59|S|900.000000|8.087500||
B|SOFX|20260413|09:48:59|S|300.000000|9.720000||
B|SOXL|20260413|09:48:59|S|100.000000|76.140000||
B|TSLA|20260413|09:48:59|S|100.000000|350.010000||
B|TSLA|20260413|09:48:59|S|100.000000|350.013000||
B|USO|20260413|09:48:59|S|100.000000|132.400000||
B|USO|20260413|09:48:59|S|100.000000|132.421200||
B|USO|20260413|09:48:59|S|100.000000|132.430000||
B|CGON|20260413|09:49:00|S|20.000000|68.640000||
B|CIEN|20260413|09:49:00|S|4.000000|481.400000||
B|CRWV|20260413|09:49:00|S|2.000000|108.530000||
B|CWST|20260413|09:49:00|S|20.000000|86.420000||
B|HUBC|20260413|09:49:00|E|2000.000000|0.084000||
B|KODK|20260413|09:49:00|S|25.000000|11.948800||
B|LUNR|20260413|09:49:00|S|489.000000|23.600000||
B|LUNR|20260413|09:49:00|S|2411.000000|23.600000||
B|MSTR|20260413|09:49:00|S|200.000000|127.190000||
B|NVDA|20260413|09:49:00|S|100.000000|186.765000||
B|ORC|20260413|09:49:00|S|18.000000|7.140000||
B|QQQ|20260413|09:49:00|S|100.000000|609.431400||
B|SNDK|20260413|09:49:00|S|5.000000|878.110000||
B|SYK|20260413|09:49:00|S|19.000000|341.590000||
B|TQQQ|20260413|09:49:00|S|30.000000|48.769300||
B|TSLL|20260413|09:49:00|S|1150.000000|10.665000||
B|UVXY|20260413|09:49:00|S|100.000000|42.220000||
B|WAT|20260413|09:49:00|S|60.000000|320.190000||
B|XLE|20260413|09:49:00|S|20.000000|57.639300||
B|ZTO|20260413|09:49:00|S|100.000000|24.995000||
B|CELH|20260413|09:49:01|S|7.000000|33.850000||
B|COIN|20260413|09:49:01|S|40.000000|169.450000||
B|COIN|20260413|09:49:01|S|100.000000|169.444400||
B|CRWV|20260413|09:49:01|S|143.000000|108.540000||
B|GDXU|20260413|09:49:01|S|5.000000|240.880000||
B|GLD|20260413|09:49:01|S|4.000000|434.158000||
B|REPL|20260413|09:49:01|S|250.000000|1.575000||
B|TSLA|20260413|09:49:01|S|20.000000|350.070000||
B|XOM|20260413|09:49:01|S|22.000000|154.200000||
B|AIIO|20260413|09:49:02|S|20.000000|0.739900||
B|ALAB|20260413|09:49:02|S|40.000000|158.540000||
B|COIN|20260413|09:49:02|S|50.000000|169.570000||
B|DAL|20260413|09:49:02|S|50.000000|66.135000||
B|HIMS|20260413|09:49:02|S|100.000000|19.589100||
B|ICLR|20260413|09:49:02|S|8.000000|107.610000||
B|LABX|20260413|09:49:02|S|100.000000|30.280000||
B|LITX|20260413|09:49:02|S|80.000000|42.950000||
B|LUNR|20260413|09:49:02|S|2.000000|23.635000||
B|USO|20260413|09:49:02|S|100.000000|132.361000||
B|UUUU|20260413|09:49:02|S|300.000000|17.880000||
B|WULF|20260413|09:49:02|S|5.000000|18.615100||
B|APP|20260413|09:49:03|S|5.000000|409.930000||
B|CAR|20260413|09:49:03|S|12.000000|305.940000||
B|CRCD|20260413|09:49:03|S|100.000000|6.770000||
B|CRCL|20260413|09:49:03|S|10.000000|93.190000||
B|CRDO|20260413|09:49:03|S|4.000000|130.650000||
B|EAT|20260413|09:49:03|S|4.000000|148.290000||
B|HUT|20260413|09:49:03|S|13.000000|65.140000||
B|JPM|20260413|09:49:03|S|17.000000|306.830000||
B|JPM|20260413|09:49:03|S|20.000000|306.870000||
B|JPM|20260413|09:49:03|S|40.000000|306.870000||
B|MSTU|20260413|09:49:03|S|10.000000|4.329300||
B|MU|20260413|09:49:03|S|100.000000|412.570000||
B|NVDA|20260413|09:49:03|S|31.000000|186.888800||
B|NVDA|20260413|09:49:03|S|50.000000|186.875000||
B|NVDA|20260413|09:49:03|S|78.000000|186.888800||
B|NVDA|20260413|09:49:03|S|100.000000|186.880000||
B|NVDA|20260413|09:49:03|S|400.000000|186.879000||
B|SCO|20260413|09:49:03|S|709.000000|7.540000||
B|SNDK|20260413|09:49:03|S|5.000000|878.691000||
B|STX|20260413|09:49:03|S|20.000000|498.970000||
B|USO|20260413|09:49:03|S|100.000000|132.335000||
B|USO|20260413|09:49:03|S|300.000000|132.320000||
B|VZ|20260413|09:49:03|S|2.000000|45.745000||
B|AGQ|20260413|09:49:04|S|12.000000|113.955000||
B|CRCL|20260413|09:49:04|S|15.000000|93.190000||
B|INTC|20260413|09:49:04|S|6.000000|63.849000||
B|INTC|20260413|09:49:04|S|200.000000|63.849000||
B|JPM|20260413|09:49:04|S|17.000000|306.870000||
B|JPM|20260413|09:49:04|S|77.000000|306.970000||
B|LITX|20260413|09:49:04|S|10.000000|42.950000||
B|MU|20260413|09:49:04|S|100.000000|412.690000||
B|NOW|20260413|09:49:04|S|80.000000|86.300000||
B|NOW|20260413|09:49:04|S|200.000000|86.300000||
B|NVDA|20260413|09:49:04|S|23.000000|186.820000||
B|NVDA|20260413|09:49:04|S|300.000000|186.838800||
B|PLTR|20260413|09:49:04|S|100.000000|131.280000||
B|PLTR|20260413|09:49:04|S|200.000000|131.277600||
B|POWL|20260413|09:49:04|S|3.000000|229.180000||
B|QUCY|20260413|09:49:04|S|18.000000|0.475000||
B|RCAT|20260413|09:49:04|S|100.000000|12.179000||
B|SIDU|20260413|09:49:04|S|100.000000|3.907400||
B|SNDK|20260413|09:49:04|S|5.000000|879.306000||
B|SOXL|20260413|09:49:04|S|100.000000|76.260000||
B|SOXL|20260413|09:49:04|S|100.000000|76.270000||
B|SQQQ|20260413|09:49:04|S|100.000000|68.120000||
B|TSLA|20260413|09:49:04|S|7.000000|350.691300||
B|TSLA|20260413|09:49:04|S|10.000000|350.746300||
B|TSLA|20260413|09:49:04|S|29.000000|350.675700||
B|TSLA|20260413|09:49:04|S|40.000000|350.680000||
B|TSLA|20260413|09:49:04|S|50.000000|350.727700||
B|TSLA|20260413|09:49:04|S|60.000000|350.736400||
B|TSLA|20260413|09:49:04|S|100.000000|350.740000||
B|TSLA|20260413|09:49:04|S|200.000000|350.625000||
B|TSLA|20260413|09:49:04|S|400.000000|350.744300||
B|TWLO|20260413|09:49:04|S|100.000000|117.930000||
B|ASTS|20260413|09:49:05|S|25.000000|94.730000||
B|EMBJ|20260413|09:49:05|S|80.000000|68.645000||
B|GDX|20260413|09:49:05|S|300.000000|98.080000||
B|IBRX|20260413|09:49:05|S|38.000000|7.110900||
B|IONQ|20260413|09:49:05|S|22.000000|28.025000||
B|JMIA|20260413|09:49:05|S|700.000000|7.497100||
B|LITE|20260413|09:49:05|S|1.000000|863.695000||
B|NKE|20260413|09:49:05|S|1.000000|42.330700||
B|ORCL|20260413|09:49:05|S|20.000000|143.730000||
B|RC|20260413|09:49:05|S|100.000000|1.535000||
B|RVMD|20260413|09:49:05|S|20.000000|134.705000||
B|SOXL|20260413|09:49:05|S|100.000000|76.210000||
B|TSLA|20260413|09:49:05|S|10.000000|350.655000||
B|TSLA|20260413|09:49:05|S|120.000000|350.700000||
B|TSLL|20260413|09:49:05|S|700.000000|10.700700||
B|TSM|20260413|09:49:05|S|356.000000|367.330000||
B|AMD|20260413|09:49:06|S|15.000000|243.110000||
B|CPB|20260413|09:49:06|S|20.000000|19.989300||
B|CRWV|20260413|09:49:06|S|12.000000|108.600000||
B|CVX|20260413|09:49:06|S|1.000000|192.288100||
B|INTC|20260413|09:49:06|S|50.000000|63.868500||
B|IREN|20260413|09:49:06|S|100.000000|39.338600||
B|JPM|20260413|09:49:06|S|17.000000|306.840000||
B|MRVL|20260413|09:49:06|S|40.000000|131.250000||
B|MU|20260413|09:49:06|S|30.000000|412.600000||
B|MU|20260413|09:49:06|S|280.000000|412.600000||
B|QQQ|20260413|09:49:06|S|1.000000|609.590000||
B|SNOW|20260413|09:49:06|S|49.000000|123.410000||
B|SNOW|20260413|09:49:06|S|117.000000|123.390000||
B|SOXL|20260413|09:49:06|S|96.000000|76.219100||
B|SOXL|20260413|09:49:06|S|400.000000|76.227000||
B|TQQQ|20260413|09:49:06|S|36.000000|48.825000||
B|TQQQ|20260413|09:49:06|S|53.000000|48.815000||
B|TWOpA|20260413|09:49:06|S|200.000000|24.690000||
B|UUUG|20260413|09:49:06|S|2000.000000|9.930000||
B|VSTS|20260413|09:49:06|S|190.000000|8.565000||
B|VSTS|20260413|09:49:06|S|3210.000000|8.550000||
B|VXX|20260413|09:49:06|S|10.000000|30.941300||
B|AMD|20260413|09:49:07|S|31.000000|243.105000||
B|APP|20260413|09:49:07|S|40.000000|410.240000||
B|INTC|20260413|09:49:07|S|25.000000|63.897900||
B|INTC|20260413|09:49:07|S|50.000000|63.908800||
B|INTC|20260413|09:49:07|S|250.000000|63.918600||
B|INTC|20260413|09:49:07|S|300.000000|63.890000||
B|INTC|20260413|09:49:07|S|3200.000000|63.880000||
B|KVYO|20260413|09:49:07|S|76.000000|17.030000||
B|LITE|20260413|09:49:07|S|100.000000|864.290000||
B|PLTR|20260413|09:49:07|S|91.000000|131.350000||
B|PLTR|20260413|09:49:07|S|100.000000|131.360000||
B|SPMO|20260413|09:49:07|S|81.000000|123.088800||
B|TSLA|20260413|09:49:07|S|7.000000|350.470000||
B|TSLA|20260413|09:49:07|S|18.000000|350.530000||
B|TSLA|20260413|09:49:07|S|20.000000|350.424200||
B|AMZN|20260413|09:49:08|S|100.000000|236.750000||
B|AXON|20260413|09:49:08|S|30.000000|355.360000||
B|AXON|20260413|09:49:08|S|50.000000|355.150000||
B|AXON|20260413|09:49:08|S|120.000000|355.141000||
B|COIN|20260413|09:49:08|S|1.000000|169.650000||
B|CRWV|20260413|09:49:08|S|100.000000|108.620000||
B|DASH|20260413|09:49:08|S|200.000000|153.380000||
B|EAT|20260413|09:49:08|S|40.000000|147.930000||
B|JPM|20260413|09:49:08|S|17.000000|306.970000||
B|LITX|20260413|09:49:08|S|263.000000|42.920000||
B|NVDA|20260413|09:49:08|S|100.000000|186.815000||
B|NVDA|20260413|09:49:08|S|200.000000|186.820000||
B|ORCL|20260413|09:49:08|S|20.000000|143.830000||
B|ORCL|20260413|09:49:08|S|80.000000|143.850000||
B|PBR|20260413|09:49:08|S|7.000000|21.827200||
B|PLTR|20260413|09:49:08|S|6.000000|131.410000||
B|PLTR|20260413|09:49:08|S|10.000000|131.390000||
B|SPG|20260413|09:49:08|S|1.000000|200.010000||
B|TQQQ|20260413|09:49:08|S|70.000000|48.827200||
B|TSLA|20260413|09:49:08|S|100.000000|350.414400||
B|BBWI|20260413|09:49:09|S|62.000000|17.520000||
B|CAR|20260413|09:49:09|S|5.000000|307.020000||
B|CAR|20260413|09:49:09|S|40.000000|307.290000||
B|DAL|20260413|09:49:09|S|935.000000|66.180000||
B|DAL|20260413|09:49:09|S|1965.000000|66.180000||
B|GDXU|20260413|09:49:09|S|90.000000|241.390000||
B|MRVL|20260413|09:49:09|S|200.000000|131.276000||
B|MU|20260413|09:49:09|S|20.000000|412.760000||
B|MU|20260413|09:49:09|S|116.000000|412.780000||
B|NBIS|20260413|09:49:09|S|10.000000|149.380000||
B|NU|20260413|09:49:09|S|997.000000|14.750000||
B|SNDK|20260413|09:49:09|S|15.000000|880.731000||
B|TSLA|20260413|09:49:09|S|20.000000|350.530000||
B|TSLA|20260413|09:49:09|S|25.000000|350.430000||
B|TSLA|20260413|09:49:09|S|100.000000|350.485100||
B|TSLL|20260413|09:49:09|S|1500.000000|10.695000||
B|USO|20260413|09:49:09|S|1.000000|132.287500||
B|VRT|20260413|09:49:09|S|7.000000|298.261000||
B|ALMU|20260413|09:49:10|S|200.000000|15.130000||
B|APP|20260413|09:49:10|S|25.000000|410.330000||
B|CAR|20260413|09:49:10|S|136.000000|307.380000||
B|CVE|20260413|09:49:10|S|73.000000|26.385000||
B|EWJ|20260413|09:49:10|S|200.000000|86.982700||
B|EWY|20260413|09:49:10|S|26.000000|136.350000||
B|EWY|20260413|09:49:10|S|2000.000000|136.420000||
B|FSLY|20260413|09:49:10|S|200.000000|23.438600||
B|INTC|20260413|09:49:10|S|100.000000|63.950000||
B|INTC|20260413|09:49:10|S|200.000000|63.958600||
B|JPM|20260413|09:49:10|S|77.000000|306.970000||
B|LAES|20260413|09:49:10|S|10.000000|1.999700||
B|MICC|20260413|09:49:10|S|5.000000|14.029300||
B|PLTR|20260413|09:49:10|S|70.000000|131.510000||
B|PLTZ|20260413|09:49:10|S|2.000000|35.050000||
B|SNDK|20260413|09:49:10|S|10.000000|880.489300||
B|SOXL|20260413|09:49:10|S|100.000000|76.340000||
B|TSLA|20260413|09:49:10|S|5.000000|350.475000||
B|TSLA|20260413|09:49:10|S|40.000000|350.490000||
B|TSLA|20260413|09:49:10|S|40.000000|350.490000||
B|TSLA|20260413|09:49:10|S|100.000000|350.481700||
B|TSLA|20260413|09:49:10|S|100.000000|350.490000||
B|TSLA|20260413|09:49:10|S|192.000000|350.455000||
B|TZA|20260413|09:49:10|S|300.000000|6.029300||
B|AMPX|20260413|09:49:11|S|460.000000|17.190000||
B|AMPX|20260413|09:49:11|S|500.000000|17.200000||
B|BDX|20260413|09:49:11|S|20.000000|153.880000||
B|BEAM|20260413|09:49:11|S|103.000000|28.960000||
B|CAR|20260413|09:49:11|S|10.000000|306.700000||
B|CAR|20260413|09:49:11|S|22.000000|307.890000||
B|CAR|20260413|09:49:11|S|49.000000|307.780000||
B|CRCD|20260413|09:49:11|S|100.000000|6.760000||
B|CRCD|20260413|09:49:11|S|391.000000|6.760000||
B|CSGP|20260413|09:49:11|S|20.000000|35.165000||
B|PG|20260413|09:49:11|S|1.000000|144.560000||
B|PLOW|20260413|09:49:11|S|1.000000|46.590000||
B|PLTR|20260413|09:49:11|S|43.000000|131.520000||
B|QQQI|20260413|09:49:11|S|300.000000|51.892500||
B|RKT|20260413|09:49:11|S|50.000000|14.792500||
B|RVMD|20260413|09:49:11|S|20.000000|134.993300||
B|STX|20260413|09:49:11|S|3.000000|500.080000||
B|TGT|20260413|09:49:11|S|4.000000|119.480000||
B|TSLA|20260413|09:49:11|S|3.000000|350.455000||
B|TSLL|20260413|09:49:11|S|100.000000|10.695000||
B|XLV|20260413|09:49:11|S|100.000000|147.179300||
B|APP|20260413|09:49:12|S|2.000000|410.490000||
B|CAR|20260413|09:49:12|S|44.000000|307.830000||
B|CAR|20260413|09:49:12|S|100.000000|307.890000||
B|CONL|20260413|09:49:12|S|200.000000|6.559300||
B|CRWD|20260413|09:49:12|S|10.000000|392.990000||
B|CRWV|20260413|09:49:12|S|5.000000|108.660000||
B|IBM|20260413|09:49:12|S|1.000000|232.930000||
B|KO|20260413|09:49:12|S|155.000000|76.898800||
B|MU|20260413|09:49:12|S|20.000000|412.870000||
B|QQQ|20260413|09:49:12|S|80.000000|609.780000||
B|SNDK|20260413|09:49:12|S|100.000000|881.110000||
B|SNXX|20260413|09:49:12|S|10.000000|68.155000||
B|SOXS|20260413|09:49:12|S|90.000000|23.687400||
B|TSLL|20260413|09:49:12|S|100.000000|10.689300||
B|UNG|20260413|09:49:12|S|200.000000|10.919300||
B|AMC|20260413|09:49:13|S|15.000000|1.330000||
B|AMZU|20260413|09:49:13|S|185.000000|34.429100||
B|BE|20260413|09:49:13|S|100.000000|166.090000||
B|CELH|20260413|09:49:13|S|58.000000|33.920000||
B|COIN|20260413|09:49:13|S|30.000000|169.670000||
B|COST|20260413|09:49:13|S|5.000000|995.260000||
B|CPB|20260413|09:49:13|S|50.000000|19.997100||
B|CRCL|20260413|09:49:13|S|2.000000|93.400000||
B|DELL|20260413|09:49:13|S|14.000000|181.270000||
B|FICO|20260413|09:49:13|S|3.000000|965.810000||
B|HIMS|20260413|09:49:13|S|150.000000|19.649000||
B|INTC|20260413|09:49:13|S|6.000000|63.970000||
B|INTC|20260413|09:49:13|S|900.000000|63.968900||
B|NFLX|20260413|09:49:13|S|300.000000|102.610000||
B|NVDA|20260413|09:49:13|S|50.000000|186.946800||
B|PLTR|20260413|09:49:13|S|50.000000|131.560000||
B|SNDU|20260413|09:49:13|S|10.000000|41.220000||
B|SOC|20260413|09:49:13|S|100.000000|13.410000||
B|SPY|20260413|09:49:13|S|10.000000|677.940700||
B|TSLA|20260413|09:49:13|S|34.000000|350.570000||
B|TSLA|20260413|09:49:13|S|400.000000|350.404800||
B|APP|20260413|09:49:14|S|48.000000|411.070000||
B|ASTS|20260413|09:49:14|S|198.000000|94.867300||
B|CONL|20260413|09:49:14|S|300.000000|6.580000||
B|CRCL|20260413|09:49:14|S|289.000000|93.490000||
B|DAL|20260413|09:49:14|S|5.000000|66.297600||
B|DELL|20260413|09:49:14|S|17.000000|181.241000||
B|LITX|20260413|09:49:14|S|100.000000|43.190000||
B|LITX|20260413|09:49:14|S|100.000000|43.210000||
B|MA|20260413|09:49:14|S|25.000000|499.249000||
B|MSFT|20260413|09:49:14|S|40.000000|372.590000||
B|MU|20260413|09:49:14|S|50.000000|412.790000||
B|NVDA|20260413|09:49:14|S|200.000000|186.995000||
B|NVDA|20260413|09:49:14|S|300.000000|186.940000||
B|ORCL|20260413|09:49:14|S|7.000000|143.980000||
B|ORCL|20260413|09:49:14|S|50.000000|143.980000||
B|PLTR|20260413|09:49:14|S|300.000000|131.810000||
B|PLTZ|20260413|09:49:14|S|1.000000|34.920000||
B|PLTZ|20260413|09:49:14|S|1.000000|35.000000||
B|PLTZ|20260413|09:49:14|S|2.000000|34.900000||
B|SPY|20260413|09:49:14|S|1.000000|678.300000||
B|TQQQ|20260413|09:49:14|S|115.000000|48.949300||
B|TQQQ|20260413|09:49:14|S|311.000000|48.970000||
B|TQQQ|20260413|09:49:14|S|400.000000|48.968000||
B|TQQQ|20260413|09:49:14|S|663.000000|48.980000||
B|VYM|20260413|09:49:14|S|1.000000|151.818800||
B|AMD|20260413|09:49:15|S|100.000000|243.380000||
B|AMZN|20260413|09:49:15|S|4.000000|237.170000||
B|BBAR|20260413|09:49:15|S|100.000000|16.250000||
B|BE|20260413|09:49:15|S|100.000000|166.490000||
B|BLK|20260413|09:49:15|S|1.000000|1000.090000||
B|CRWV|20260413|09:49:15|S|10.000000|108.650000||
B|CVLT|20260413|09:49:15|S|200.000000|86.990000||
B|DOW|20260413|09:49:15|S|301.000000|40.240000||
B|FSLY|20260413|09:49:15|S|1.000000|23.700000||
B|IREN|20260413|09:49:15|S|400.000000|39.389000||
B|LITE|20260413|09:49:15|S|1.000000|866.750000||
B|MAZE|20260413|09:49:15|S|80.000000|28.190000||
B|NTHI|20260413|09:49:15|S|6.000000|5.240000||
B|PLTR|20260413|09:49:15|S|50.000000|131.810900||
B|PLTR|20260413|09:49:15|S|55.000000|131.848000||
B|TMDX|20260413|09:49:15|S|1.000000|112.771000||
B|TSLA|20260413|09:49:15|S|5.000000|350.946000||
B|AMZN|20260413|09:49:16|S|2.000000|237.190000||
B|BBAR|20260413|09:49:16|S|217.000000|16.245400||
B|CAR|20260413|09:49:16|S|1.000000|309.880000||
B|CAR|20260413|09:49:16|S|3.000000|308.990000||
B|CAR|20260413|09:49:16|S|4.000000|308.990000||
B|CRWV|20260413|09:49:16|S|12.000000|108.650000||
B|DDOG|20260413|09:49:16|S|100.000000|106.180000||
B|HIMS|20260413|09:49:16|S|1600.000000|19.674900||
B|IREN|20260413|09:49:16|S|400.000000|39.395000||
B|MSTR|20260413|09:49:16|S|40.000000|127.605000||
B|ORCL|20260413|09:49:16|S|5.000000|143.980000||
B|PLTZ|20260413|09:49:16|S|1.000000|34.860000||
B|RECT|20260413|09:49:16|S|100.000000|1.970000||
B|RMSG|20260413|09:49:16|S|500.000000|1.115000||
B|TQQQ|20260413|09:49:16|S|10.000000|48.992500||
B|TSLA|20260413|09:49:16|S|10.000000|350.971800||
B|TSLA|20260413|09:49:16|S|20.000000|350.960000||
B|TSLA|20260413|09:49:16|S|30.000000|350.960000||
B|UVIX|20260413|09:49:16|S|1744.000000|6.412500||
B|WDAY|20260413|09:49:16|S|263.000000|118.410000||
B|XLE|20260413|09:49:16|S|17.000000|57.579300||
B|AAL|20260413|09:49:17|S|1.000000|11.005000||
B|ADTX|20260413|09:49:17|S|100.000000|0.459900||
B|ASTS|20260413|09:49:17|S|50.000000|94.986400||
B|ASTS|20260413|09:49:17|S|55.000000|94.990000||
B|ASTS|20260413|09:49:17|S|60.000000|94.990000||
B|CAR|20260413|09:49:17|S|15.000000|311.880000||
B|CAR|20260413|09:49:17|S|50.000000|311.820000||
B|CAR|20260413|09:49:17|S|50.000000|311.920000||
B|CRCL|20260413|09:49:17|S|4.000000|93.540000||
B|CRCL|20260413|09:49:17|S|200.000000|93.596500||
B|CRWV|20260413|09:49:17|S|58.000000|108.660000||
B|INTC|20260413|09:49:17|S|100.000000|64.008800||
B|KORU|20260413|09:49:17|S|10.000000|375.510000||
B|NVDA|20260413|09:49:17|S|100.000000|186.910000||
B|ORCL|20260413|09:49:17|S|10.000000|143.970000||
B|PLTR|20260413|09:49:17|S|50.000000|131.800000||
B|SNOW|20260413|09:49:17|S|50.000000|123.732100||
B|SOXL|20260413|09:49:17|S|100.000000|76.590000||
B|SOXL|20260413|09:49:17|S|200.000000|76.580000||
B|SOXL|20260413|09:49:17|S|467.000000|76.580000||
B|TQQQ|20260413|09:49:17|S|300.000000|48.970700||
B|TSLA|20260413|09:49:17|S|6.000000|350.971700||
B|TSLA|20260413|09:49:17|S|10.000000|350.977200||
B|TU|20260413|09:49:17|S|50.000000|11.760000||
B|VRAX|20260413|09:49:17|S|2000.000000|0.155800||
B|ADBE|20260413|09:49:18|S|2.000000|230.745000||
B|AMC|20260413|09:49:18|S|20.000000|1.330000||
B|AMD|20260413|09:49:18|S|23.000000|243.440000||
B|AMD|20260413|09:49:18|S|100.000000|243.480000||
B|ASTS|20260413|09:49:18|S|3.000000|94.990000||
B|CVX|20260413|09:49:18|S|65.000000|192.130000||
B|FSCS|20260413|09:49:18|S|100.000000|35.850000||
B|INTC|20260413|09:49:18|S|78.000000|64.008800||
B|INTC|20260413|09:49:18|S|100.000000|64.000000||
B|LITE|20260413|09:49:18|S|15.000000|867.980000||
B|MRVL|20260413|09:49:18|S|100.000000|131.360000||
B|MRVL|20260413|09:49:18|S|100.000000|131.380000||
B|PAYC|20260413|09:49:18|S|100.000000|116.350000||
B|PLTR|20260413|09:49:18|S|100.000000|131.820000||
B|RDW|20260413|09:49:18|S|600.000000|9.190000||
B|RMSG|20260413|09:49:18|S|2581.000000|1.128900||
B|SPXS|20260413|09:49:18|S|10.000000|35.645000||
B|TSLA|20260413|09:49:18|S|50.000000|351.045000||
B|TSLA|20260413|09:49:18|S|90.000000|351.050000||
B|TSLA|20260413|09:49:18|S|200.000000|350.990000||
B|ZM|20260413|09:49:18|S|1996.000000|80.261600||
B|AMZN|20260413|09:49:19|S|1.000000|237.020000||
B|AMZN|20260413|09:49:19|S|1.000000|237.020000||
B|ASTS|20260413|09:49:19|S|200.000000|95.082500||
B|BMNR|20260413|09:49:19|S|100.000000|21.080000||
B|DELL|20260413|09:49:19|S|10.000000|181.270000||
B|EOSE|20260413|09:49:19|S|2600.000000|5.869200||
B|INTC|20260413|09:49:19|S|300.000000|64.038900||
B|LITE|20260413|09:49:19|S|15.000000|867.990000||
B|LITE|20260413|09:49:19|S|100.000000|867.980000||
B|MSFT|20260413|09:49:19|S|80.000000|372.660000||
B|NVDA|20260413|09:49:19|S|10.000000|186.910000||
B|NVDA|20260413|09:49:19|S|50.000000|186.920000||
B|RKLB|20260413|09:49:19|S|21.000000|67.660000||
B|SOXL|20260413|09:49:19|S|50.000000|76.549100||
B|SOXL|20260413|09:49:19|S|267.000000|76.540000||
B|SPY|20260413|09:49:19|S|2.000000|678.345100||
B|SVIX|20260413|09:49:19|S|141.000000|17.858900||
B|TSLA|20260413|09:49:19|S|24.000000|350.980000||
B|TSLA|20260413|09:49:19|S|120.000000|350.960000||
B|TSLA|20260413|09:49:19|S|200.000000|350.980000||
B|USO|20260413|09:49:19|S|74.000000|131.961000||
B|USO|20260413|09:49:19|S|100.000000|131.930000||
B|APLD|20260413|09:49:20|S|3.000000|26.030000||
B|AVGO|20260413|09:49:20|S|1.000000|371.805000||
B|ECAT|20260413|09:49:20|S|300.000000|14.765000||
B|MESO|20260413|09:49:20|S|250.000000|14.400000||
B|MRVL|20260413|09:49:20|S|200.000000|131.250000||
B|NU|20260413|09:49:20|S|216.000000|14.750000||
B|PLTR|20260413|09:49:20|S|100.000000|131.867300||
B|SCO|20260413|09:49:20|S|281.000000|7.580000||
B|SCO|20260413|09:49:20|S|2000.000000|7.575000||
B|SOXL|20260413|09:49:20|S|100.000000|76.530000||
B|TSLA|20260413|09:49:20|S|17.000000|351.010000||
B|TSLA|20260413|09:49:20|S|20.000000|351.100000||
B|TSLA|20260413|09:49:20|S|40.000000|351.150000||
B|TSSI|20260413|09:49:20|S|50.000000|12.230000||
B|WTI|20260413|09:49:20|S|500.000000|3.160000||
B|AMD|20260413|09:49:21|S|10.000000|243.410000||
B|ANET|20260413|09:49:21|S|2.000000|147.100000||
B|CCL|20260413|09:49:21|S|250.000000|27.059000||
B|CLM|20260413|09:49:21|S|99.000000|7.395000||
B|CRCL|20260413|09:49:21|S|100.000000|93.556300||
B|CTAS|20260413|09:49:21|S|1.000000|175.520000||
B|DHI|20260413|09:49:21|S|14.000000|142.120000||
B|FORM|20260413|09:49:21|S|4.000000|124.730000||
B|GOOGL|20260413|09:49:21|S|1.000000|316.820000||
B|MU|20260413|09:49:21|S|50.000000|412.870000||
B|NVDA|20260413|09:49:21|S|100.000000|186.902800||
B|OKLO|20260413|09:49:21|S|284.000000|48.860000||
B|SATS|20260413|09:49:21|S|100.000000|126.480000||
B|SNDK|20260413|09:49:21|S|5.000000|883.211000||
B|TSLA|20260413|09:49:21|S|30.000000|351.000000||
B|TSM|20260413|09:49:21|S|3.000000|367.640000||
B|V|20260413|09:49:21|S|1.000000|304.180000||
B|AMD|20260413|09:49:22|S|50.000000|243.530000||
B|APLD|20260413|09:49:22|S|50.000000|26.037100||
B|ASTS|20260413|09:49:22|S|3.000000|95.080000||
B|BNAI|20260413|09:49:22|S|30.000000|45.690000||
B|CVNA|20260413|09:49:22|S|1.000000|338.750000||
B|DASH|20260413|09:49:22|S|5.000000|153.850000||
B|DELL|20260413|09:49:22|S|10.000000|181.251700||
B|DELL|20260413|09:49:22|S|10.000000|181.260000||
B|EXPE|20260413|09:49:22|S|5.000000|230.170000||
B|HPE|20260413|09:49:22|S|100.000000|24.090000||
B|META|20260413|09:49:22|S|0.906500|628.670000||
B|META|20260413|09:49:22|S|1.000000|628.515000||
B|META|20260413|09:49:22|S|6.000000|628.830000||
B|META|20260413|09:49:22|S|15.000000|628.220000||
B|META|20260413|09:49:22|S|31.000000|628.830000||
B|MRVL|20260413|09:49:22|S|50.000000|131.325600||
B|OGN|20260413|09:49:22|S|300.000000|8.468800||
B|OGN|20260413|09:49:22|S|630.000000|8.468800||
B|REXR|20260413|09:49:22|S|200.000000|33.970000||
B|SNOW|20260413|09:49:22|S|10.000000|123.810000||
B|SPY|20260413|09:49:22|S|40.000000|678.390000||
B|SPY|20260413|09:49:22|S|100.000000|678.397000||
B|TSLA|20260413|09:49:22|S|10.000000|351.125800||
B|TSLA|20260413|09:49:22|S|12.000000|351.086000||
B|TSLA|20260413|09:49:22|S|13.000000|351.090000||
B|UVIX|20260413|09:49:22|S|1500.000000|6.395000||
B|CAR|20260413|09:49:23|S|5.000000|311.360000||
B|CAR|20260413|09:49:23|S|5.000000|311.480000||
B|COHR|20260413|09:49:23|S|100.000000|306.160000||
B|DKI|20260413|09:49:23|S|100.000000|0.690000||
B|IBIT|20260413|09:49:23|S|1.000000|40.485000||
B|IREN|20260413|09:49:23|S|200.000000|39.436500||
B|IWM|20260413|09:49:23|S|500.000000|261.070700||
B|MNDY|20260413|09:49:23|S|100.000000|59.700000||
B|MNDY|20260413|09:49:23|S|100.000000|59.770000||
B|NVDA|20260413|09:49:23|S|10.000000|186.919100||
B|OFRM|20260413|09:49:23|S|60.000000|14.365000||
B|ORCL|20260413|09:49:23|S|500.000000|143.960000||
B|PLTU|20260413|09:49:23|S|65.000000|35.540000||
B|PWR|20260413|09:49:23|S|7.000000|590.991000||
B|RDCM|20260413|09:49:23|S|5.000000|12.170000||
B|SCO|20260413|09:49:23|S|290.000000|7.575000||
B|SHOP|20260413|09:49:23|S|30.000000|113.400000||
B|SHOP|20260413|09:49:23|S|32.000000|113.410000||
B|SNXX|20260413|09:49:23|S|500.000000|68.530000||
B|TEM|20260413|09:49:23|S|10.000000|43.870000||
B|TSM|20260413|09:49:23|S|20.000000|367.800000||
B|USO|20260413|09:49:23|S|50.000000|131.870000||
B|UVIX|20260413|09:49:23|S|600.000000|6.395000||
B|UVIX|20260413|09:49:23|S|1314.000000|6.395000||
B|WEN|20260413|09:49:23|S|1.000000|6.697500||
B|AMD|20260413|09:49:24|S|26.000000|243.540000||
B|AMD|20260413|09:49:24|S|100.000000|243.525000||
B|AMD|20260413|09:49:24|S|100.000000|243.530000||
B|CB|20260413|09:49:24|S|7.000000|328.490000||
B|CRDU|20260413|09:49:24|S|10.000000|28.470000||
B|GWRE|20260413|09:49:24|S|100.000000|123.008800||
B|MRVL|20260413|09:49:24|S|10.000000|131.440000||
B|MSFT|20260413|09:49:24|S|120.000000|372.840000||
B|MU|20260413|09:49:24|S|1.000000|412.870000||
B|NVDA|20260413|09:49:24|S|12.000000|186.929000||
B|NVDA|20260413|09:49:24|S|30.000000|186.938800||
B|ORCL|20260413|09:49:24|S|30.000000|143.968300||
B|PLTG|20260413|09:49:24|S|20.000000|12.680000||
B|RKLB|20260413|09:49:24|S|70.000000|67.728800||
B|SOFI|20260413|09:49:24|S|1000.000000|16.335000||
B|SPRY|20260413|09:49:24|S|200.000000|8.070000||
B|STX|20260413|09:49:24|S|8.000000|500.850000||
B|STX|20260413|09:49:24|S|59.000000|500.710000||
B|TSLL|20260413|09:49:24|S|100.000000|10.750700||
B|USAR|20260413|09:49:24|S|100.000000|15.669300||
B|USO|20260413|09:49:24|S|200.000000|131.849100||
B|USO|20260413|09:49:24|S|200.000000|131.850000||
B|ZETA|20260413|09:49:24|S|700.000000|14.872200||
B|ZS|20260413|09:49:24|S|40.000000|119.209000||
B|ALMU|20260413|09:49:25|S|100.000000|15.170000||
B|BABA|20260413|09:49:25|S|3.000000|126.287000||
B|CE|20260413|09:49:25|S|62.000000|65.250000||
B|CRCL|20260413|09:49:25|S|1416.000000|93.550000||
B|CRWV|20260413|09:49:25|S|100.000000|108.530000||
B|DELL|20260413|09:49:25|S|20.000000|181.401000||
B|ETHU|20260413|09:49:25|S|83.000000|24.408600||
B|GOOGL|20260413|09:49:25|S|40.000000|316.920000||
B|NVDA|20260413|09:49:25|S|10.000000|186.890000||
B|ORCL|20260413|09:49:25|S|1.000000|143.988000||
B|QQQI|20260413|09:49:25|S|200.000000|51.932500||
B|RDDT|20260413|09:49:25|S|2.000000|141.631000||
B|SMR|20260413|09:49:25|S|20.000000|9.009800||
B|TEAM|20260413|09:49:25|S|92.000000|59.030000||
B|TEAM|20260413|09:49:25|S|200.000000|59.030000||
B|AMZN|20260413|09:49:26|S|3.000000|237.035000||
B|CAR|20260413|09:49:26|S|5.000000|310.310000||
B|IBM|20260413|09:49:26|S|5.000000|233.470000||
B|INTC|20260413|09:49:26|S|200.000000|64.131200||
B|LUNR|20260413|09:49:26|S|100.000000|23.700000||
B|MSFT|20260413|09:49:26|S|30.000000|372.770000||
B|MSFT|20260413|09:49:26|S|80.000000|372.710000||
B|MU|20260413|09:49:26|S|50.000000|412.825000||
B|NET|20260413|09:49:26|S|3.000000|176.310000||
B|OSCR|20260413|09:49:26|S|20.000000|14.278500||
B|SOXL|20260413|09:49:26|S|100.000000|76.591300||
B|SPIR|20260413|09:49:26|S|250.000000|21.930000||
B|T|20260413|09:49:26|S|1.000000|26.075000||
B|TX|20260413|09:49:26|S|40.000000|42.630000||
B|UVIX|20260413|09:49:26|S|10.000000|6.395000||
B|AAPL|20260413|09:49:27|S|20.000000|257.980000||
B|AMD|20260413|09:49:27|S|15.000000|243.400000||
B|ARCC|20260413|09:49:27|S|600.000000|18.049300||
B|CRCL|20260413|09:49:27|S|100.000000|93.626300||
B|CRDO|20260413|09:49:27|S|100.000000|130.974600||
B|CVNA|20260413|09:49:27|S|2.000000|338.286900||
B|EIKN|20260413|09:49:27|S|8.000000|9.410000||
B|GOOGL|20260413|09:49:27|S|10.000000|316.960000||
B|IGV|20260413|09:49:27|S|30.000000|76.370000||
B|IGV|20260413|09:49:27|S|400.000000|76.370000||
B|IREN|20260413|09:49:27|S|25.000000|39.450000||
B|JDZG|20260413|09:49:27|S|100.000000|2.070000||
B|KTOS|20260413|09:49:27|S|74.000000|71.680000||
B|MDB|20260413|09:49:27|S|20.000000|228.220000||
B|MSFT|20260413|09:49:27|S|17.000000|372.877100||
B|OKTA|20260413|09:49:27|S|100.000000|64.430000||
B|OKTA|20260413|09:49:27|S|100.000000|64.430000||
B|PLTR|20260413|09:49:27|S|9.000000|131.869100||
B|TSLQ|20260413|09:49:27|S|60.000000|27.187400||
B|UVXY|20260413|09:49:27|S|10.000000|41.820000||
B|VIXY|20260413|09:49:27|S|55.000000|29.748200||
B|ZS|20260413|09:49:27|S|1000.000000|120.000000||
B|AA|20260413|09:49:28|S|234.000000|73.300000||
B|ALMU|20260413|09:49:28|S|100.000000|15.180000||
B|COHR|20260413|09:49:28|S|100.000000|306.110000||
B|CPB|20260413|09:49:28|S|5.000000|20.009300||
B|CRCA|20260413|09:49:28|S|8.000000|38.550000||
B|ESTC|20260413|09:49:28|S|20.000000|44.585000||
B|FRT|20260413|09:49:28|S|1.000000|108.845300||
B|GOOGL|20260413|09:49:28|S|52.000000|317.050000||
B|NET|20260413|09:49:28|S|100.000000|176.260000||
B|NOW|20260413|09:49:28|S|7.000000|86.569000||
B|ORCL|20260413|09:49:28|S|60.000000|144.095000||
B|ORCL|20260413|09:49:28|S|100.000000|144.095000||
B|PLTR|20260413|09:49:28|S|50.000000|131.820000||
B|PLTR|20260413|09:49:28|S|50.000000|131.820000||
B|SOFI|20260413|09:49:28|S|2.000000|16.349300||
B|TMUS|20260413|09:49:28|S|50.000000|191.900000||
B|TSLA|20260413|09:49:28|S|15.000000|351.617000||
B|USO|20260413|09:49:28|S|1.000000|131.661100||
B|APP|20260413|09:49:29|S|20.000000|411.991000||
B|ASTS|20260413|09:49:29|S|199.000000|94.920000||
B|COIN|20260413|09:49:29|S|80.000000|170.150000||
B|COIN|20260413|09:49:29|S|400.000000|170.140000||
B|COIN|20260413|09:49:29|S|600.000000|170.130000||
B|CPB|20260413|09:49:29|S|20.000000|20.005000||
B|CRM|20260413|09:49:29|S|4.000000|169.170000||
B|CVX|20260413|09:49:29|S|1.000000|192.090000||
B|EMBJ|20260413|09:49:29|S|20.000000|68.720000||
B|EWY|20260413|09:49:29|S|74.000000|136.640000||
B|EWY|20260413|09:49:29|S|300.000000|136.640000||
B|EWY|20260413|09:49:29|S|526.000000|136.640000||
B|INTC|20260413|09:49:29|S|300.000000|64.125000||
B|LITE|20260413|09:49:29|S|1.000000|868.225000||
B|ORCL|20260413|09:49:29|S|5.000000|144.090000||
B|SNDK|20260413|09:49:29|S|5.000000|883.009000||
B|SPY|20260413|09:49:29|S|2.000000|678.530400||
B|TEM|20260413|09:49:29|S|800.000000|43.870000||
B|TSLL|20260413|09:49:29|S|236.000000|10.770000||
B|UVXY|20260413|09:49:29|S|50.000000|41.760000||
B|AMD|20260413|09:49:30|S|10.000000|243.287300||
B|CCRN|20260413|09:49:30|S|244.000000|9.450000||
B|CE|20260413|09:49:30|S|25.000000|65.160000||
B|CIEN|20260413|09:49:30|S|5.000000|481.890000||
B|COHR|20260413|09:49:30|S|100.000000|306.160000||
B|COIN|20260413|09:49:30|S|1.000000|170.190000||
B|IGV|20260413|09:49:30|S|400.000000|76.340000||
B|LE|20260413|09:49:30|S|100.000000|10.730000||
B|LITE|20260413|09:49:30|S|18.000000|869.231000||
B|LITX|20260413|09:49:30|S|50.000000|43.330000||
B|LITX|20260413|09:49:30|S|100.000000|43.395000||
B|LITX|20260413|09:49:30|S|200.000000|43.395000||
B|NET|20260413|09:49:30|S|5.000000|176.270000||
B|RECT|20260413|09:49:30|S|1.000000|1.940000||
B|SOFI|20260413|09:49:30|S|135.000000|16.347400||
B|TKO|20260413|09:49:30|S|10.000000|194.720000||
B|TSLL|20260413|09:49:30|S|100.000000|10.769300||
B|UBER|20260413|09:49:30|S|1.000000|70.928000||
B|WDAY|20260413|09:49:30|S|70.000000|118.485000||
B|AMD|20260413|09:49:31|S|200.000000|243.397200||
B|AVT|20260413|09:49:31|S|300.000000|68.510000||
B|AXP|20260413|09:49:31|S|2000.000000|314.130000||
B|COIN|20260413|09:49:31|S|600.000000|170.150000||
B|CRCL|20260413|09:49:31|S|5.000000|93.677600||
B|ESLT|20260413|09:49:31|S|1.000000|928.640000||
B|HLI|20260413|09:49:31|S|20.000000|151.410000||
B|IGV|20260413|09:49:31|S|200.000000|76.339100||
B|INTC|20260413|09:49:31|S|100.000000|64.100000||
B|MRVL|20260413|09:49:31|S|75.000000|131.020000||
B|MSTR|20260413|09:49:31|S|34.000000|127.640000||
B|NVDA|20260413|09:49:31|S|1.000000|186.917000||
B|ROKU|20260413|09:49:31|S|32.000000|101.841000||
B|SOXL|20260413|09:49:31|S|1.000000|76.520000||
B|TQQQ|20260413|09:49:31|S|400.000000|49.030700||
B|CAT|20260413|09:49:32|S|16.000000|797.400000||
B|COHR|20260413|09:49:32|S|100.000000|305.760000||
B|CUZ|20260413|09:49:32|S|20.000000|22.655000||
B|ETOR|20260413|09:49:32|S|70.000000|32.570000||
B|GOOG|20260413|09:49:32|S|127.000000|315.430000||
B|MBIO|20260413|09:49:32|S|30.000000|0.698700||
B|NET|20260413|09:49:32|S|20.000000|176.130000||
B|ORCL|20260413|09:49:32|S|100.000000|144.045000||
B|PLTR|20260413|09:49:32|S|42.000000|131.820000||
B|RIOT|20260413|09:49:32|S|100.000000|16.520000||
B|SNPS|20260413|09:49:32|S|80.000000|394.290000||
B|UVIX|20260413|09:49:32|S|10.000000|6.375000||
B|UVIX|20260413|09:49:32|S|10.000000|6.375000||
B|AEHR|20260413|09:49:33|S|30.000000|70.040000||
B|ASTS|20260413|09:49:33|S|6.000000|94.900000||
B|ETHU|20260413|09:49:33|S|38.000000|24.430000||
B|IWF|20260413|09:49:33|S|2.000000|446.230000||
B|MSFT|20260413|09:49:33|S|33.000000|372.826500||
B|MSFT|20260413|09:49:33|S|120.000000|372.860000||
B|MU|20260413|09:49:33|S|2.000000|412.585000||
B|ONDS|20260413|09:49:33|S|42.000000|8.835000||
B|SNDK|20260413|09:49:33|S|15.000000|883.240000||
B|SNXX|20260413|09:49:33|S|50.000000|68.560000||
B|SPY|20260413|09:49:33|S|2.000000|678.617700||
B|TSLA|20260413|09:49:33|S|5.000000|351.797000||
B|AAPL|20260413|09:49:34|S|70.000000|258.005000||
B|ASTS|20260413|09:49:34|S|110.000000|94.844400||
B|AVGO|20260413|09:49:34|S|11.000000|371.650000||
B|CCJ|20260413|09:49:34|S|23.000000|114.200000||
B|CSGP|20260413|09:49:34|S|100.000000|35.185000||
B|DAR|20260413|09:49:34|S|70.000000|62.790000||
B|EOSE|20260413|09:49:34|S|500.000000|5.875000||
B|LABX|20260413|09:49:34|S|100.000000|30.410000||
B|NOW|20260413|09:49:34|S|1.000000|86.450000||
B|QQQ|20260413|09:49:34|S|40.000000|610.510000||
B|SMR|20260413|09:49:34|S|1.000000|9.005000||
B|SNDK|20260413|09:49:34|S|15.000000|883.390000||
B|STX|20260413|09:49:34|S|1.000000|500.345000||
B|TSLL|20260413|09:49:34|S|232.000000|10.769300||
B|WDC|20260413|09:49:34|S|150.000000|343.440000||
B|APP|20260413|09:49:35|S|6.000000|411.991000||
B|AVGO|20260413|09:49:35|S|40.000000|371.610000||
B|BBY|20260413|09:49:35|S|8.000000|60.740000||
B|CRCL|20260413|09:49:35|S|4.000000|93.550000||
B|CRWD|20260413|09:49:35|S|1.000000|393.310000||
B|CRWV|20260413|09:49:35|S|25.000000|108.587300||
B|EWY|20260413|09:49:35|S|100.000000|136.690000||
B|EWY|20260413|09:49:35|S|100.000000|136.700000||
B|FLY|20260413|09:49:35|S|78.000000|38.050000||
B|FLY|20260413|09:49:35|S|84.000000|38.000000||
B|HOOD|20260413|09:49:35|S|85.000000|69.150000||
B|LITE|20260413|09:49:35|S|2.000000|867.850000||
B|LITE|20260413|09:49:35|S|2.000000|867.991000||
B|LITE|20260413|09:49:35|S|37.000000|867.941000||
B|MS|20260413|09:49:35|S|250.000000|176.923700||
B|MU|20260413|09:49:35|S|50.000000|412.780000||
B|PLUG|20260413|09:49:35|S|25.000000|2.740000||
B|QQQ|20260413|09:49:35|S|40.000000|610.465000||
B|SH|20260413|09:49:35|S|10.000000|36.395000||
B|SNOW|20260413|09:49:35|S|13.000000|123.995600||
B|SPY|20260413|09:49:35|S|35.000000|678.570900||
B|ALMU|20260413|09:49:36|S|3.000000|15.100000||
B|AVGO|20260413|09:49:36|S|2.000000|371.610000||
B|ETHA|20260413|09:49:36|S|50.000000|16.618100||
B|GIS|20260413|09:49:36|S|15.000000|34.889300||
B|IWM|20260413|09:49:36|S|10.000000|261.171200||
B|LWLG|20260413|09:49:36|S|30.000000|11.455000||
B|MSTR|20260413|09:49:36|S|3.000000|127.640000||
B|MU|20260413|09:49:36|S|100.000000|412.650000||
B|PL|20260413|09:49:36|E|300.000000|33.188500||
B|PLTR|20260413|09:49:36|S|28.000000|131.890000||
B|PWR|20260413|09:49:36|S|1.000000|590.991000||
B|QQQ|20260413|09:49:36|S|1200.000000|610.565000||
B|TSLA|20260413|09:49:36|S|40.000000|351.660000||
B|TTE|20260413|09:49:36|S|30.000000|93.160000||
B|YSG|20260413|09:49:36|S|500.000000|3.240000||
B|ADTX|20260413|09:49:37|S|100.000000|0.459900||
B|AMZN|20260413|09:49:37|S|6.000000|237.070000||
B|CAG|20260413|09:49:37|S|70.000000|14.719300||
B|CRWV|20260413|09:49:37|S|1.000000|108.230000||
B|CRWV|20260413|09:49:37|S|15.000000|108.230000||
B|CRWV|20260413|09:49:37|S|100.000000|108.220000||
B|CVNA|20260413|09:49:37|S|20.000000|339.425000||
B|IONQ|20260413|09:49:37|S|217.000000|28.079100||
B|KOS|20260413|09:49:37|S|15.000000|2.670000||
B|LE|20260413|09:49:37|S|91.000000|10.710000||
B|NOW|20260413|09:49:37|S|7.000000|86.405000||
B|NVDA|20260413|09:49:37|S|10.000000|186.992500||
B|PLTR|20260413|09:49:37|S|90.000000|131.870000||
B|QQQ|20260413|09:49:37|S|25.000000|610.670000||
B|SOXL|20260413|09:49:37|S|50.000000|76.620000||
B|TSLA|20260413|09:49:37|S|100.000000|351.770000||
B|UVIX|20260413|09:49:37|S|10.000000|6.355000||
B|UVIX|20260413|09:49:37|S|40.000000|6.355000||
B|AMD|20260413|09:49:38|S|87.000000|243.646300||
B|BE|20260413|09:49:38|S|100.000000|166.690000||
B|BRK/B|20260413|09:49:38|S|5.000000|478.560000||
B|COIN|20260413|09:49:38|S|20.000000|170.220000||
B|CRCL|20260413|09:49:38|S|115.000000|93.694300||
B|DRAM|20260413|09:49:38|S|29.000000|32.350000||
B|ERO|20260413|09:49:38|S|100.000000|30.520000||
B|ETHA|20260413|09:49:38|S|460.000000|16.635000||
B|ETHA|20260413|09:49:38|S|468.000000|16.635000||
B|FRSH|20260413|09:49:38|S|75.000000|7.735000||
B|NVDA|20260413|09:49:38|S|5.000000|187.020000||
B|NVDA|20260413|09:49:38|S|6.000000|187.045000||
B|NVDA|20260413|09:49:38|S|70.000000|187.005000||
B|NXE|20260413|09:49:38|S|250.000000|11.319300||
B|PAHC|20260413|09:49:38|S|342.000000|58.390000||
B|PCY|20260413|09:49:38|S|1.000000|21.470000||
B|PLTR|20260413|09:49:38|S|10.000000|131.870000||
B|PLTR|20260413|09:49:38|S|200.000000|131.879400||
B|QQQ|20260413|09:49:38|S|5.000000|610.692500||
B|SOXL|20260413|09:49:38|S|90.000000|76.640000||
B|SPY|20260413|09:49:38|S|2.000000|678.737700||
B|TROX|20260413|09:49:38|S|20.000000|9.345000||
B|CAR|20260413|09:49:39|S|1.000000|309.430000||
B|FLY|20260413|09:49:39|S|234.000000|37.930000||
B|NVDA|20260413|09:49:39|S|30.000000|187.020000||
B|ORCL|20260413|09:49:39|S|3.000000|144.065000||
B|OSCR|20260413|09:49:39|S|357.000000|14.348300||
B|PLTR|20260413|09:49:39|S|100.000000|131.880000||
B|QQQ|20260413|09:49:39|S|40.000000|610.680000||
B|SPY|20260413|09:49:39|S|50.000000|678.711400||
B|SQQQ|20260413|09:49:39|S|100.000000|67.785000||
B|STX|20260413|09:49:39|S|5.000000|500.680000||
B|TDAX|20260413|09:49:39|S|100.000000|21.670000||
B|TQQQ|20260413|09:49:39|S|70.000000|49.079300||
B|TSM|20260413|09:49:39|S|3.000000|367.460000||
B|UVIX|20260413|09:49:39|S|1000.000000|6.355000||
B|ACGL|20260413|09:49:40|S|20.000000|95.910000||
B|AMSC|20260413|09:49:40|S|4.000000|37.312100||
B|ARKK|20260413|09:49:40|S|2000.000000|70.340000||
B|AVGO|20260413|09:49:40|S|50.000000|371.830000||
B|AXON|20260413|09:49:40|S|3.000000|355.440000||
B|DBMF|20260413|09:49:40|S|500.000000|30.489200||
B|DBMF|20260413|09:49:40|S|1000.000000|30.489600||
B|FIGR|20260413|09:49:40|S|10.000000|34.450000||
B|FISV|20260413|09:49:40|S|50.000000|56.890000||
B|ICLR|20260413|09:49:40|S|14.000000|107.850000||
B|KORU|20260413|09:49:40|S|200.000000|377.030000||
B|LITE|20260413|09:49:40|S|11.000000|868.660000||
B|NVDA|20260413|09:49:40|S|540.000000|187.010000||
B|PLTR|20260413|09:49:40|S|100.000000|131.878300||
B|SNDK|20260413|09:49:40|S|20.000000|884.100000||
B|SOXL|20260413|09:49:40|S|50.000000|76.570000||
B|SOXL|20260413|09:49:40|S|100.000000|76.550000||
B|USO|20260413|09:49:40|S|100.000000|131.368600||
B|USO|20260413|09:49:40|S|800.000000|131.350000||
B|XOM|20260413|09:49:40|S|35.000000|154.020000||
B|AA|20260413|09:49:41|S|6.000000|73.210000||
B|AMD|20260413|09:49:41|S|14.000000|243.630000||
B|AVGO|20260413|09:49:41|S|34.000000|371.840000||
B|CARR|20260413|09:49:41|S|20.000000|63.335000||
B|CRWV|20260413|09:49:41|S|25.000000|108.225000||
B|CVX|20260413|09:49:41|S|35.000000|192.140000||
B|CVX|20260413|09:49:41|S|500.000000|192.147700||
B|DBMF|20260413|09:49:41|S|500.000000|30.489200||
B|KORU|20260413|09:49:41|S|10.000000|377.675000||
B|KORU|20260413|09:49:41|S|100.000000|377.970000||
B|LAES|20260413|09:49:41|S|1.000000|1.999800||
B|MAZE|20260413|09:49:41|S|17.000000|28.390000||
B|MSFT|20260413|09:49:41|S|1.000000|372.970000||
B|PANW|20260413|09:49:41|S|50.000000|158.850000||
B|PLTR|20260413|09:49:41|S|50.000000|131.880000||
B|SOFI|20260413|09:49:41|S|250.000000|16.355000||
B|TSLA|20260413|09:49:41|S|1.000000|351.929300||
B|TSLA|20260413|09:49:41|S|40.000000|351.900000||
B|WULF|20260413|09:49:41|S|5.000000|18.672500||
B|COIN|20260413|09:49:42|S|100.000000|170.280000||
B|ETHA|20260413|09:49:42|S|240.000000|16.639300||
B|INTC|20260413|09:49:42|S|25.000000|64.060000||
B|NET|20260413|09:49:42|S|30.000000|176.000000||
B|NVDA|20260413|09:49:42|S|100.000000|186.965000||
B|NVDA|20260413|09:49:42|S|140.000000|186.970000||
B|PLTR|20260413|09:49:42|S|4.000000|131.892700||
B|PLTR|20260413|09:49:42|S|17.000000|131.892700||
B|PLTR|20260413|09:49:42|S|25.000000|131.892700||
B|PSLV|20260413|09:49:42|S|1000.000000|24.035000||
B|TSLA|20260413|09:49:42|S|10.000000|351.912900||
B|USO|20260413|09:49:42|S|100.000000|131.299300||
B|AVGO|20260413|09:49:43|S|100.000000|371.800000||
B|CRCL|20260413|09:49:43|S|53.000000|93.660000||
B|DBMF|20260413|09:49:43|S|86.000000|30.489100||
B|DBMF|20260413|09:49:43|S|500.000000|30.486200||
B|HL|20260413|09:49:43|S|500.000000|19.130000||
B|INTC|20260413|09:49:43|S|30.000000|64.041200||
B|QQQ|20260413|09:49:43|S|40.000000|610.570000||
B|SPY|20260413|09:49:43|S|100.000000|678.621200||
B|USO|20260413|09:49:43|S|200.000000|131.278800||
B|ZETA|20260413|09:49:43|S|35.000000|14.918600||
B|AMD|20260413|09:49:44|S|20.000000|243.570000||
B|AMD|20260413|09:49:44|S|30.000000|243.470000||
B|BSBR|20260413|09:49:44|S|1.000000|6.370000||
B|CAR|20260413|09:49:44|S|50.000000|309.060000||
B|IGV|20260413|09:49:44|S|300.000000|76.339000||
B|IWM|20260413|09:49:44|S|10.000000|261.167700||
B|JPM|20260413|09:49:44|S|40.000000|307.130000||
B|LITE|20260413|09:49:44|S|15.000000|868.840000||
B|MNDY|20260413|09:49:44|S|200.000000|59.710000||
B|NBIS|20260413|09:49:44|S|45.000000|149.560000||
B|NVDA|20260413|09:49:44|S|17.000000|186.900000||
B|SOFI|20260413|09:49:44|S|350.000000|16.355000||
B|TSM|20260413|09:49:44|S|2.000000|367.407000||
B|UVIX|20260413|09:49:44|S|100.000000|6.365000||
B|ALAB|20260413|09:49:45|S|199.000000|159.210000||
B|AVGO|20260413|09:49:45|S|30.000000|371.800000||
B|BOIL|20260413|09:49:45|S|300.000000|13.935000||
B|BOIL|20260413|09:49:45|S|1100.000000|13.939100||
B|MCD|20260413|09:49:45|S|100.000000|303.784000||
B|MSFT|20260413|09:49:45|S|80.000000|372.945000||
B|NVDA|20260413|09:49:45|S|2.000000|186.860000||
B|NVDA|20260413|09:49:45|S|30.000000|186.910000||
B|NVDA|20260413|09:49:45|S|70.000000|186.910000||
B|NVDA|20260413|09:49:45|S|161.000000|186.920000||
B|QQQ|20260413|09:49:45|S|40.000000|610.605000||
B|SOXL|20260413|09:49:45|S|200.000000|76.580000||
B|SQQQ|20260413|09:49:45|S|100.000000|67.805000||
B|TEAM|20260413|09:49:45|S|100.000000|58.880000||
B|BG|20260413|09:49:46|S|50.000000|125.550000||
B|CAI|20260413|09:49:46|S|300.000000|18.810000||
B|LITE|20260413|09:49:46|S|1.000000|867.970000||
B|NVDA|20260413|09:49:46|S|13.000000|186.820000||
B|NVDA|20260413|09:49:46|S|30.000000|186.870000||
B|PATH|20260413|09:49:46|S|500.000000|9.660000||
B|PLTR|20260413|09:49:46|S|710.000000|131.880000||
B|QQQ|20260413|09:49:46|S|40.000000|610.610000||
B|QQQ|20260413|09:49:46|S|58.000000|610.610000||
B|SNXX|20260413|09:49:46|S|100.000000|68.700000||
B|SPXL|20260413|09:49:46|S|771.000000|209.127200||
B|SSRM|20260413|09:49:46|S|8.000000|32.270000||
B|USO|20260413|09:49:46|S|200.000000|131.170000||
B|CSCO|20260413|09:49:47|S|50.000000|81.900000||
B|CSD|20260413|09:49:47|S|100.000000|123.200000||
B|GLW|20260413|09:49:47|S|10.000000|170.830000||
B|LITE|20260413|09:49:47|S|1.000000|867.970000||
B|ORCL|20260413|09:49:47|S|14.000000|143.989400||
B|POET|20260413|09:49:47|S|1300.000000|7.210000||
B|TSLL|20260413|09:49:47|S|1000.000000|10.789300||
B|TSM|20260413|09:49:47|S|40.000000|367.466500||
B|XLU|20260413|09:49:47|S|100.000000|46.799300||
B|ALLO|20260413|09:49:48|S|1260.000000|4.079100||
B|AMD|20260413|09:49:48|S|53.000000|243.660000||
B|CUZ|20260413|09:49:48|S|20.000000|22.660000||
B|DELL|20260413|09:49:48|S|60.000000|181.640000||
B|EXP|20260413|09:49:48|S|40.000000|196.260000||
B|GLD|20260413|09:49:48|S|120.000000|434.800000||
B|HOOD|20260413|09:49:48|S|25.000000|69.180000||
B|LEN|20260413|09:49:48|S|1.000000|88.300000||
B|LITE|20260413|09:49:48|S|3.000000|868.400000||
B|MBAI|20260413|09:49:48|S|100.000000|1.930000||
B|MU|20260413|09:49:48|S|3.000000|413.170000||
B|NVDA|20260413|09:49:48|S|50.000000|186.890000||
B|PLTR|20260413|09:49:48|S|75.000000|131.900000||
B|SOXS|20260413|09:49:48|S|100.000000|23.600000||
B|TSLA|20260413|09:49:48|S|40.000000|352.140000||
B|AAPL|20260413|09:49:49|S|80.000000|258.175000||
B|ALLO|20260413|09:49:49|S|10.000000|4.119300||
B|ALLO|20260413|09:49:49|S|100.000000|4.179100||
B|ALLO|20260413|09:49:49|S|180.000000|4.179100||
B|ALLO|20260413|09:49:49|S|250.000000|4.169300||
B|ALLO|20260413|09:49:49|S|300.000000|4.139300||
B|ALLO|20260413|09:49:49|S|2000.000000|4.080000||
B|BRK/B|20260413|09:49:49|S|80.000000|478.580000||
B|COP|20260413|09:49:49|S|200.000000|124.777700||
B|CPB|20260413|09:49:49|S|20.000000|20.025000||
B|CRDO|20260413|09:49:49|S|1.000000|130.940000||
B|CREG|20260413|09:49:49|E|4137.000000|0.555000||
B|CVNA|20260413|09:49:49|S|80.000000|339.019000||
B|MSTR|20260413|09:49:49|S|20.000000|127.560000||
B|MU|20260413|09:49:49|S|58.000000|413.180000||
B|Q|20260413|09:49:49|S|100.000000|133.300000||
B|RECT|20260413|09:49:49|S|600.000000|1.960000||
B|SNDK|20260413|09:49:49|S|10.000000|884.441000||
B|SOFI|20260413|09:49:49|S|8.000000|16.365000||
B|BE|20260413|09:49:50|S|54.000000|166.833600||
B|BX|20260413|09:49:50|S|150.000000|116.940000||
B|DELL|20260413|09:49:50|S|3.000000|181.540000||
B|KGS|20260413|09:49:50|S|50.000000|62.290000||
B|MCO|20260413|09:49:50|S|25.000000|430.430000||
B|NBIS|20260413|09:49:50|S|30.000000|149.935800||
B|NVDA|20260413|09:49:50|S|80.000000|186.940000||
B|NVDA|20260413|09:49:50|S|87.000000|186.890000||
B|NVDA|20260413|09:49:50|S|100.000000|186.890000||
B|PLTR|20260413|09:49:50|S|50.000000|131.918400||
B|RCL|20260413|09:49:50|S|40.000000|273.590000||
B|RECT|20260413|09:49:50|S|865.000000|1.970000||
B|SHOP|20260413|09:49:50|S|91.000000|113.310000||
B|SHOP|20260413|09:49:50|S|318.000000|113.290000||
B|SOFI|20260413|09:49:50|S|500.000000|16.369300||
B|SOXL|20260413|09:49:50|S|196.000000|76.689000||
B|TPST|20260413|09:49:50|S|17.000000|2.180000||
B|TQQQ|20260413|09:49:50|S|243.000000|49.130000||
B|TSLL|20260413|09:49:50|S|100.000000|10.809300||
B|TSLL|20260413|09:49:50|S|100.000000|10.809300||
B|VLO|20260413|09:49:50|S|10.000000|240.340000||
B|WOLF|20260413|09:49:50|S|301.000000|24.680500||
B|ALLO|20260413|09:49:51|S|300.000000|4.170000||
B|ARKK|20260413|09:49:51|S|700.000000|70.440000||
B|EOSE|20260413|09:49:51|S|1000.000000|5.908600||
B|FSLY|20260413|09:49:51|S|129.000000|23.658300||
B|LITX|20260413|09:49:51|E|7.000000|43.370000||
B|MOD|20260413|09:49:51|S|18.000000|245.000000||
B|MOVE|20260413|09:49:51|S|100.000000|11.590000||
B|MSFT|20260413|09:49:51|S|160.000000|373.140000||
B|MU|20260413|09:49:51|S|100.000000|413.471000||
B|NBIS|20260413|09:49:51|S|50.000000|149.840000||
B|NBIS|20260413|09:49:51|S|60.000000|149.840000||
B|PLTY|20260413|09:49:51|S|175.000000|34.490000||
B|PPLT|20260413|09:49:51|S|1.000000|184.780000||
B|SOXS|20260413|09:49:51|S|200.000000|23.595000||
B|SSRM|20260413|09:49:51|S|50.000000|32.270000||
B|TQQQ|20260413|09:49:51|S|1000.000000|49.125000||
B|TSLA|20260413|09:49:51|S|12.000000|352.436800||
B|TSLL|20260413|09:49:51|S|100.000000|10.820000||
B|USO|20260413|09:49:51|S|25.000000|131.071000||
B|BLSH|20260413|09:49:52|S|150.000000|37.110000||
B|BMNR|20260413|09:49:52|S|500.000000|21.119300||
B|CAG|20260413|09:49:52|S|15.000000|14.729300||
B|DBMF|20260413|09:49:52|S|500.000000|30.480000||
B|EWY|20260413|09:49:52|S|100.000000|136.900000||
B|KC|20260413|09:49:52|S|700.000000|15.758600||
B|LITE|20260413|09:49:52|S|28.000000|867.440000||
B|NOW|20260413|09:49:52|S|20.000000|86.358600||
B|ON|20260413|09:49:52|S|78.000000|69.807800||
B|PR|20260413|09:49:52|S|200.000000|20.920700||
B|RVMD|20260413|09:49:52|S|100.000000|134.291800||
B|SNDK|20260413|09:49:52|S|10.000000|884.610000||
B|TSLA|20260413|09:49:52|S|15.000000|352.240000||
B|TSLL|20260413|09:49:52|S|100.000000|10.809300||
B|TSLL|20260413|09:49:52|S|100.000000|10.809300||
B|TSM|20260413|09:49:52|S|20.000000|367.514600||
B|TSM|20260413|09:49:52|S|36.000000|367.460000||
B|TSM|20260413|09:49:52|S|100.000000|367.457300||
B|USO|20260413|09:49:52|S|100.000000|130.911200||
B|WULF|20260413|09:49:52|S|5.000000|18.675100||
B|ALLO|20260413|09:49:53|S|4.000000|4.199300||
B|ALLO|20260413|09:49:53|S|100.000000|4.209300||
B|ALLO|20260413|09:49:53|S|1000.000000|4.209300||
B|AMD|20260413|09:49:53|S|6.000000|243.660000||
B|ASTX|20260413|09:49:53|S|70.000000|46.880000||
B|CRCL|20260413|09:49:53|S|8.000000|93.690000||
B|CVX|20260413|09:49:53|S|10.000000|191.970000||
B|FSLY|20260413|09:49:53|S|150.000000|23.648400||
B|KWEB|20260413|09:49:53|S|25.000000|28.415000||
B|NNOX|20260413|09:49:53|S|100.000000|2.295000||
B|OCCI|20260413|09:49:53|S|100.000000|2.945000||
B|SNPS|20260413|09:49:53|S|20.000000|394.670000||
B|SOFI|20260413|09:49:53|S|250.000000|16.375000||
B|TSLA|20260413|09:49:53|S|50.000000|352.192000||
B|TSLA|20260413|09:49:53|S|120.000000|352.290000||
B|ALLO|20260413|09:49:54|S|2000.000000|4.210000||
B|BAK|20260413|09:49:54|S|1.000000|3.890000||
B|DBMF|20260413|09:49:54|S|3.000000|30.469100||
B|DBMF|20260413|09:49:54|S|800.000000|30.470000||
B|DELL|20260413|09:49:54|S|7.000000|181.491000||
B|DELL|20260413|09:49:54|S|8.000000|181.500000||
B|LITX|20260413|09:49:54|S|30.000000|43.300000||
B|MAZE|20260413|09:49:54|S|18.000000|28.555500||
B|MRVL|20260413|09:49:54|S|50.000000|131.259500||
B|MSFT|20260413|09:49:54|S|7.000000|373.171000||
B|MSFT|20260413|09:49:54|S|80.000000|373.160000||
B|MSTR|20260413|09:49:54|S|20.000000|127.730000||
B|PL|20260413|09:49:54|S|100.000000|33.260000||
B|SNXX|20260413|09:49:54|S|17.000000|68.730000||
B|SOXS|20260413|09:49:54|S|41.000000|23.605000||
B|SPOT|20260413|09:49:54|S|20.000000|489.420000||
B|TSLA|20260413|09:49:54|S|100.000000|352.180000||
B|TSLL|20260413|09:49:54|S|1400.000000|10.797500||
B|USO|20260413|09:49:54|S|800.000000|130.742800||
B|UVXY|20260413|09:49:54|S|277.000000|41.580000||
B|AAOI|20260413|09:49:55|S|200.000000|146.220000||
B|BBAR|20260413|09:49:55|S|300.000000|16.260000||
B|BE|20260413|09:49:55|S|20.000000|166.920000||
B|BMNU|20260413|09:49:55|S|104.000000|1.969900||
B|COIN|20260413|09:49:55|S|50.000000|170.640000||
B|DBMF|20260413|09:49:55|S|800.000000|30.470000||
B|EWY|20260413|09:49:55|S|100.000000|136.940000||
B|EWY|20260413|09:49:55|S|100.000000|136.950000||
B|GOOGL|20260413|09:49:55|S|100.000000|317.395000||
B|LCID|20260413|09:49:55|S|100.000000|8.375000||
B|MU|20260413|09:49:55|S|50.000000|413.470000||
B|OXY|20260413|09:49:55|S|60.000000|58.880000||
B|PLTR|20260413|09:49:55|S|1.000000|131.952700||
B|SOLS|20260413|09:49:55|S|300.000000|82.250000||
B|TSLL|20260413|09:49:55|S|1400.000000|10.799500||
B|TTD|20260413|09:49:55|S|250.000000|20.599100||
B|ADBE|20260413|09:49:56|S|21.000000|231.150000||
B|BROS|20260413|09:49:56|S|20.000000|52.960000||
B|CMI|20260413|09:49:56|S|4.000000|616.100000||
B|CRCL|20260413|09:49:56|S|5.000000|93.740000||
B|EWZ|20260413|09:49:56|S|700.000000|41.035000||
B|FSLY|20260413|09:49:56|S|100.000000|23.640000||
B|GOOG|20260413|09:49:56|S|17.000000|315.830000||
B|INTU|20260413|09:49:56|S|1.000000|360.420000||
B|MRNA|20260413|09:49:56|S|100.000000|51.940000||
B|NOW|20260413|09:49:56|S|80.000000|86.350000||
B|PLTR|20260413|09:49:56|S|100.000000|131.935000||
B|TSLA|20260413|09:49:56|S|100.000000|352.170000||
B|VECO|20260413|09:49:56|S|500.000000|39.750000||
B|VSCO|20260413|09:49:56|S|28.000000|48.530000||
B|ANL|20260413|09:49:57|S|20.000000|10.810000||
B|DEO|20260413|09:49:57|S|100.000000|77.620000||
B|DHI|20260413|09:49:57|S|22.000000|142.060000||
B|IREN|20260413|09:49:57|S|130.000000|39.498800||
B|MRVL|20260413|09:49:57|S|200.000000|131.197300||
B|NBIS|20260413|09:49:57|S|100.000000|149.824700||
B|ORCL|20260413|09:49:57|S|20.000000|144.090000||
B|ORCL|20260413|09:49:57|S|50.000000|144.080000||
B|RECT|20260413|09:49:57|S|69.000000|1.950000||
B|SKYQ|20260413|09:49:57|S|1.000000|16.960000||
B|SOFI|20260413|09:49:57|S|37.000000|16.365000||
B|SOFI|20260413|09:49:57|S|50.000000|16.365000||
B|SPY|20260413|09:49:57|S|8.000000|678.840900||
B|XOM|20260413|09:49:57|S|400.000000|153.881600||
B|ALLO|20260413|09:49:58|S|10.000000|4.170000||
B|BE|20260413|09:49:58|S|200.000000|166.930000||
B|DBMF|20260413|09:49:58|S|500.000000|30.480000||
B|EWY|20260413|09:49:58|S|100.000000|136.870000||
B|LNAI|20260413|09:49:58|S|100.000000|0.378900||
B|ORCL|20260413|09:49:58|S|10.000000|144.080000||
B|XOM|20260413|09:49:58|S|400.000000|153.890000||
B|XOM|20260413|09:49:58|S|400.000000|153.890000||
B|ALAB|20260413|09:49:59|S|188.000000|159.330000||
B|ASTS|20260413|09:49:59|S|20.000000|95.026400||
B|ASTS|20260413|09:49:59|S|20.000000|95.030000||
B|CASY|20260413|09:49:59|S|5.000000|735.910000||
B|CONL|20260413|09:49:59|S|129.000000|6.639300||
B|CRWD|20260413|09:49:59|S|25.000000|393.640000||
B|CRWV|20260413|09:49:59|S|38.000000|108.740000||
B|FLY|20260413|09:49:59|S|20.000000|38.150000||
B|MOD|20260413|09:49:59|S|5.000000|245.340000||
B|QQQ|20260413|09:49:59|S|16.000000|610.780000||
B|RKLB|20260413|09:49:59|S|400.000000|67.680000||
B|SNXX|20260413|09:49:59|S|40.000000|68.900000||
B|SOXL|20260413|09:49:59|S|78.000000|76.560000||
B|SOXL|20260413|09:49:59|S|100.000000|76.560000||
B|TSLA|20260413|09:49:59|S|50.000000|351.990000||
B|XLE|20260413|09:49:59|S|200.000000|57.507500||
B|XOM|20260413|09:49:59|S|200.000000|153.885000||
B|ACDC|20260413|09:50:00|S|40.000000|6.165000||
B|BTM|20260413|09:50:00|E|3.000000|3.330000||
B|CAH|20260413|09:50:00|S|20.000000|216.970000||
B|CRCL|20260413|09:50:00|S|13.000000|93.855000||
B|CRCL|20260413|09:50:00|S|100.000000|93.870000||
B|EWY|20260413|09:50:00|S|59.000000|136.800000||
B|MCO|20260413|09:50:00|S|17.000000|430.790000||
B|MSFT|20260413|09:50:00|S|1.000000|373.110000||
B|MSTR|20260413|09:50:00|S|20.000000|127.845000||
B|NOW|20260413|09:50:00|S|166.000000|86.330000||
B|OXLCN|20260413|09:50:00|S|1.000000|24.240000||
B|PLTR|20260413|09:50:00|S|50.000000|131.938600||
B|PLTU|20260413|09:50:00|S|100.000000|35.595000||
B|Q|20260413|09:50:00|S|400.000000|133.850000||
B|RKLB|20260413|09:50:00|S|100.000000|67.720000||
B|SOFI|20260413|09:50:00|S|500.000000|16.365000||
B|SQQQ|20260413|09:50:00|S|331.000000|67.762800||
B|TQQQ|20260413|09:50:00|S|50.000000|49.090700||
B|USO|20260413|09:50:00|S|1.000000|131.059700||
B|USO|20260413|09:50:00|S|141.000000|131.031400||
B|VST|20260413|09:50:00|S|15.000000|158.980000||
B|WPM|20260413|09:50:00|S|4.000000|144.161000||
B|AAOX|20260413|09:50:01|S|80.000000|50.470000||
B|ALAB|20260413|09:50:01|S|157.000000|159.410000||
B|BITO|20260413|09:50:01|S|1919.000000|9.835000||
B|CPB|20260413|09:50:01|S|100.000000|20.029300||
B|CRCL|20260413|09:50:01|S|10.000000|93.790000||
B|CRWV|20260413|09:50:01|S|48.000000|108.690000||
B|CRWV|20260413|09:50:01|S|100.000000|108.660000||
B|DAL|20260413|09:50:01|S|100.000000|66.480000||
B|DAL|20260413|09:50:01|S|300.000000|66.480000||
B|GLD|20260413|09:50:01|S|89.000000|435.270000||
B|GOOGL|20260413|09:50:01|S|18.000000|317.470000||
B|GOOGL|20260413|09:50:01|S|82.000000|317.470000||
B|GOOGL|20260413|09:50:01|S|300.000000|317.430000||
B|GTLB|20260413|09:50:01|S|4006.000000|20.160000||
B|IONQ|20260413|09:50:01|S|3.000000|28.100000||
B|LITE|20260413|09:50:01|S|1.000000|868.260000||
B|MRNA|20260413|09:50:01|S|20.000000|51.980000||
B|MRVL|20260413|09:50:01|S|4.000000|131.180000||
B|MU|20260413|09:50:01|S|50.000000|413.440000||
B|SNDK|20260413|09:50:01|S|50.000000|887.170000||
B|SQQQ|20260413|09:50:01|S|51.000000|67.751800||
B|TQQQ|20260413|09:50:01|S|244.000000|49.095000||
B|TSLA|20260413|09:50:01|S|30.000000|352.100000||
B|TSLL|20260413|09:50:01|S|17.000000|10.789400||
B|TSLL|20260413|09:50:01|S|1262.000000|10.787300||
B|USO|20260413|09:50:01|S|100.000000|131.000000||
B|USO|20260413|09:50:01|S|200.000000|131.010000||
B|VICR|20260413|09:50:01|S|3.000000|187.820000||
B|ADBE|20260413|09:50:02|S|80.000000|231.160000||
B|ADBE|20260413|09:50:02|S|174.000000|231.190000||
B|ALAB|20260413|09:50:02|S|7.000000|159.469000||
B|AMD|20260413|09:50:02|S|45.000000|243.730000||
B|APP|20260413|09:50:02|S|50.000000|412.500000||
B|AR|20260413|09:50:02|S|100.000000|38.399100||
B|ARM|20260413|09:50:02|S|50.000000|150.930000||
B|BOIL|20260413|09:50:02|S|100.000000|13.875000||
B|CRWV|20260413|09:50:02|S|25.000000|108.735700||
B|EWY|20260413|09:50:02|S|148.000000|136.900000||
B|GLD|20260413|09:50:02|S|80.000000|435.310000||
B|IREN|20260413|09:50:02|S|2.000000|39.510000||
B|MU|20260413|09:50:02|S|100.000000|413.450000||
B|MU|20260413|09:50:02|S|118.000000|413.470000||
B|NOW|20260413|09:50:02|S|50.000000|86.368500||
B|QMCO|20260413|09:50:02|S|1.000000|5.990000||
B|SNPS|20260413|09:50:02|S|41.000000|394.680000||
B|SNPS|20260413|09:50:02|S|59.000000|394.671000||
B|TSLA|20260413|09:50:02|S|100.000000|352.092300||
B|VIXY|20260413|09:50:02|S|100.000000|29.620000||
B|VMC|20260413|09:50:02|S|3.000000|293.140000||
B|CAR|20260413|09:50:03|S|5.000000|309.420000||
B|COPX|20260413|09:50:03|S|200.000000|82.800000||
B|GOOG|20260413|09:50:03|S|5.000000|315.830000||
B|MRVL|20260413|09:50:03|S|50.000000|131.040000||
B|NBIS|20260413|09:50:03|S|100.000000|149.790000||
B|SNDK|20260413|09:50:03|S|5.000000|887.530000||
B|SNDK|20260413|09:50:03|S|5.000000|887.990000||
B|SNDK|20260413|09:50:03|S|6.000000|887.480000||
B|TQQQ|20260413|09:50:03|S|60.000000|49.109300||
B|TQQQ|20260413|09:50:03|S|800.000000|49.125000||
B|TSDD|20260413|09:50:03|S|13.000000|11.477300||
B|TSLA|20260413|09:50:03|S|40.000000|352.400000||
B|TSLA|20260413|09:50:03|S|80.000000|352.350000||
B|USO|20260413|09:50:03|S|1.000000|130.999700||
B|UUUU|20260413|09:50:03|S|572.000000|18.070000||
B|AMD|20260413|09:50:04|S|10.000000|243.760000||
B|DELL|20260413|09:50:04|S|10.000000|181.550000||
B|DELL|20260413|09:50:04|S|10.000000|181.550000||
B|HMY|20260413|09:50:04|S|1.000000|16.500000||
B|LITE|20260413|09:50:04|S|110.000000|867.850000||
B|MRVL|20260413|09:50:04|S|25.000000|130.980000||
B|NBIS|20260413|09:50:04|S|50.000000|149.820000||
B|NVDA|20260413|09:50:04|S|69.000000|186.810000||
B|OKTA|20260413|09:50:04|S|150.000000|64.593400||
B|PLTR|20260413|09:50:04|S|2.000000|131.960000||
B|PLTR|20260413|09:50:04|S|15.000000|131.960000||
B|SMR|20260413|09:50:04|S|340.000000|9.055000||
B|VRT|20260413|09:50:04|S|68.000000|298.300000||
B|APP|20260413|09:50:05|S|160.000000|412.990000||
B|BE|20260413|09:50:05|S|2.000000|167.380000||
B|BMNR|20260413|09:50:05|S|400.000000|21.240000||
B|CRCL|20260413|09:50:05|S|6.000000|93.988800||
B|CRCL|20260413|09:50:05|S|25.000000|94.027800||
B|CRCL|20260413|09:50:05|S|50.000000|94.027800||
B|EWJ|20260413|09:50:05|S|72.000000|87.245000||
B|GTLB|20260413|09:50:05|S|2000.000000|20.220000||
B|MRNA|20260413|09:50:05|S|59.000000|52.180000||
B|NBIS|20260413|09:50:05|S|3.000000|149.865000||
B|NBIS|20260413|09:50:05|S|3.000000|149.870000||
B|NOW|20260413|09:50:05|S|60.000000|86.368300||
B|OGC|20260413|09:50:05|S|20.000000|34.320000||
B|PLTZ|20260413|09:50:05|S|82.000000|34.820000||
B|PM|20260413|09:50:05|S|50.000000|162.720000||
B|RKLB|20260413|09:50:05|S|30.000000|67.870000||
B|SNDK|20260413|09:50:05|S|6.000000|887.840000||
B|SNXX|20260413|09:50:05|S|200.000000|69.080000||
B|SNXX|20260413|09:50:05|S|700.000000|69.200000||
B|SOXL|20260413|09:50:05|S|100.000000|76.530000||
B|TSLA|20260413|09:50:05|S|10.000000|352.580000||
B|TSLA|20260413|09:50:05|S|54.000000|352.640000||
B|TSM|20260413|09:50:05|S|18.000000|367.365100||
B|TSM|20260413|09:50:05|S|50.000000|367.370000||
B|AEM|20260413|09:50:06|S|4.000000|216.390000||
B|ALLO|20260413|09:50:06|S|290.000000|4.209300||
B|AMD|20260413|09:50:06|S|10.000000|243.550000||
B|AMD|20260413|09:50:06|S|42.000000|243.580000||
B|BE|20260413|09:50:06|S|8.000000|167.471000||
B|EPS|20260413|09:50:06|S|1.000000|71.000000||
B|GOOG|20260413|09:50:06|S|200.000000|316.070000||
B|IGV|20260413|09:50:06|S|100.000000|76.475000||
B|IWM|20260413|09:50:06|S|30.000000|261.250900||
B|LITE|20260413|09:50:06|S|9.000000|866.310000||
B|LITE|20260413|09:50:06|S|13.000000|866.830000||
B|MU|20260413|09:50:06|S|6.000000|413.550000||
B|PANW|20260413|09:50:06|S|1.000000|159.170000||
B|QQQ|20260413|09:50:06|S|27.000000|610.885000||
B|RECT|20260413|09:50:06|S|67.000000|1.895000||
B|SGML|20260413|09:50:06|S|300.000000|16.030000||
B|SGML|20260413|09:50:06|S|500.000000|16.030000||
B|TKO|20260413|09:50:06|S|16.000000|195.050000||
B|TSLA|20260413|09:50:06|S|17.000000|352.650000||
B|TSLA|20260413|09:50:06|S|50.000000|352.575000||
B|TSLA|20260413|09:50:06|S|100.000000|352.640000||
B|USO|20260413|09:50:06|S|100.000000|130.820000||
B|USO|20260413|09:50:06|S|600.000000|130.821700||
B|CRWD|20260413|09:50:07|S|66.000000|394.000000||
B|DBMF|20260413|09:50:07|S|800.000000|30.460000||
B|ESTC|20260413|09:50:07|S|100.000000|44.800000||
B|MSTR|20260413|09:50:07|S|25.000000|128.305000||
B|MSTR|20260413|09:50:07|S|35.000000|128.305000||
B|MUU|20260413|09:50:07|S|6.000000|177.150000||
B|NBIS|20260413|09:50:07|S|13.000000|149.930000||
B|NET|20260413|09:50:07|E|25.000000|176.248800||
B|PLTR|20260413|09:50:07|S|5.000000|131.890000||
B|TSLA|20260413|09:50:07|S|80.000000|352.620000||
B|USO|20260413|09:50:07|S|200.000000|130.691400||
B|ALLO|20260413|09:50:08|S|200.000000|4.229300||
B|BMNR|20260413|09:50:08|S|300.000000|21.260000||
B|BRK/B|20260413|09:50:08|S|20.000000|478.390000||
B|BROS|20260413|09:50:08|S|60.000000|52.940000||
B|CRDO|20260413|09:50:08|S|15.000000|131.130000||
B|INTC|20260413|09:50:08|S|70.000000|63.930000||
B|MSFT|20260413|09:50:08|S|1.000000|373.217300||
B|MU|20260413|09:50:08|S|50.000000|413.560000||
B|NBIS|20260413|09:50:08|S|52.000000|149.990000||
B|NBIS|20260413|09:50:08|S|300.000000|149.930000||
B|PL|20260413|09:50:08|S|100.000000|33.350000||
B|PLTR|20260413|09:50:08|S|8.000000|131.830000||
B|POET|20260413|09:50:08|S|100.000000|7.288500||
B|UBER|20260413|09:50:08|S|100.000000|71.100000||
B|VUG|20260413|09:50:08|S|10.000000|461.240000||
B|ZS|20260413|09:50:08|S|80.000000|120.300000||
B|ALAB|20260413|09:50:09|S|91.000000|159.400000||
B|ALLO|20260413|09:50:09|S|10.000000|4.229300||
B|ALMU|20260413|09:50:09|S|75.000000|15.050000||
B|BMNR|20260413|09:50:09|S|300.000000|21.260000||
B|BMNR|20260413|09:50:09|S|300.000000|21.270000||
B|CRWV|20260413|09:50:09|S|100.000000|108.800000||
B|EXP|20260413|09:50:09|S|20.000000|196.570000||
B|IGV|20260413|09:50:09|S|100.000000|76.450000||
B|JEPQ|20260413|09:50:09|S|3.000000|57.609300||
B|KC|20260413|09:50:09|S|800.000000|15.740900||
B|LITE|20260413|09:50:09|S|6.000000|867.450000||
B|LITX|20260413|09:50:09|S|70.000000|43.310000||
B|MSFT|20260413|09:50:09|S|40.000000|373.250000||
B|OGN|20260413|09:50:09|S|300.000000|8.476600||
B|PL|20260413|09:50:09|S|100.000000|33.370000||
B|PLTR|20260413|09:50:09|S|100.000000|131.848300||
B|SNDK|20260413|09:50:09|S|10.000000|889.450000||
B|ALAB|20260413|09:50:10|S|100.000000|159.380000||
B|AMC|20260413|09:50:10|S|25.000000|1.330000||
B|ARM|20260413|09:50:10|S|100.000000|150.970000||
B|COHR|20260413|09:50:10|S|3.000000|305.560000||
B|CVNA|20260413|09:50:10|S|20.000000|339.450000||
B|KO|20260413|09:50:10|S|1.000000|76.959000||
B|LI|20260413|09:50:10|S|100.000000|18.759100||
B|LWLG|20260413|09:50:10|S|300.000000|11.401700||
B|MOD|20260413|09:50:10|S|10.000000|245.480000||
B|MSTR|20260413|09:50:10|S|10.000000|128.300000||
B|NBIS|20260413|09:50:10|S|50.000000|149.840000||
B|NVDA|20260413|09:50:10|S|100.000000|186.760000||
B|ORCL|20260413|09:50:10|S|40.000000|144.197000||
B|SNDK|20260413|09:50:10|S|12.000000|889.420000||
B|TSLA|20260413|09:50:10|S|40.000000|352.540000||
B|TSLA|20260413|09:50:10|S|640.000000|352.565000||
B|TSLQ|20260413|09:50:10|S|20.000000|27.027400||
B|APP|20260413|09:50:11|S|10.000000|412.500000||
B|AXTI|20260413|09:50:11|S|50.000000|60.760000||
B|CVX|20260413|09:50:11|S|1.000000|191.920000||
B|FUFU|20260413|09:50:11|S|272.000000|2.080000||
B|GERN|20260413|09:50:11|S|3800.000000|1.700000||
B|LITE|20260413|09:50:11|S|20.000000|867.210000||
B|LITE|20260413|09:50:11|S|180.000000|867.210000||
B|POET|20260413|09:50:11|S|800.000000|7.286900||
B|QQQ|20260413|09:50:11|S|40.000000|610.855000||
B|QQQI|20260413|09:50:11|S|200.000000|51.962500||
B|SNDK|20260413|09:50:11|S|8.000000|888.800000||
B|SSL|20260413|09:50:11|S|17.000000|13.229200||
B|TSEM|20260413|09:50:11|S|2.000000|202.470000||
B|TSLA|20260413|09:50:11|S|10.000000|352.740000||
B|W|20260413|09:50:11|S|175.000000|70.140000||
B|AAOI|20260413|09:50:12|S|200.000000|146.541000||
B|ALAB|20260413|09:50:12|S|20.000000|159.670000||
B|AVAV|20260413|09:50:12|S|40.000000|182.400000||
B|BSV|20260413|09:50:12|S|9.000000|78.310000||
B|CROX|20260413|09:50:12|S|15.000000|98.680000||
B|CRWV|20260413|09:50:12|S|20.000000|108.790000||
B|CVX|20260413|09:50:12|S|5.000000|191.900000||
B|GDX|20260413|09:50:12|S|100.000000|98.510000||
B|IONQ|20260413|09:50:12|S|13.000000|28.189100||
B|MSFT|20260413|09:50:12|S|80.000000|373.190000||
B|MU|20260413|09:50:12|S|25.000000|413.690000||
B|MU|20260413|09:50:12|S|79.000000|413.670000||
B|NVDA|20260413|09:50:12|S|100.000000|186.760700||
B|PBR|20260413|09:50:12|S|15.000000|21.819200||
B|SHEL|20260413|09:50:12|S|100.000000|93.310000||
B|SNXX|20260413|09:50:12|S|30.000000|69.320000||
B|UPRO|20260413|09:50:12|S|1.000000|109.760000||
B|UVXY|20260413|09:50:12|S|83.000000|41.560000||
B|ALMU|20260413|09:50:13|S|200.000000|15.070000||
B|CAR|20260413|09:50:13|S|7.000000|310.240000||
B|COIN|20260413|09:50:13|S|5.000000|171.200000||
B|EPAM|20260413|09:50:13|S|15.000000|123.860000||
B|EZPW|20260413|09:50:13|S|13.000000|29.000000||
B|IBM|20260413|09:50:13|S|30.000000|234.200000||
B|IGV|20260413|09:50:13|S|18.000000|76.469400||
B|INTU|20260413|09:50:13|S|50.000000|361.100000||
B|IONQ|20260413|09:50:13|S|700.000000|28.200000||
B|IREN|20260413|09:50:13|S|26.000000|39.538800||
B|LITX|20260413|09:50:13|S|300.000000|43.300000||
B|NIO|20260413|09:50:13|S|1000.000000|6.579300||
B|PLTR|20260413|09:50:13|S|20.000000|131.860000||
B|RBLX|20260413|09:50:13|S|150.000000|57.250000||
B|SNDK|20260413|09:50:13|S|1.000000|889.440000||
B|TMDX|20260413|09:50:13|S|5.000000|113.950000||
B|TSLA|20260413|09:50:13|S|380.000000|352.850000||
B|XLE|20260413|09:50:13|S|250.000000|57.487500||
B|YSS|20260413|09:50:13|S|154.000000|32.470000||
B|YSS|20260413|09:50:13|S|339.000000|32.470000||
B|CAG|20260413|09:50:14|S|50.000000|14.725000||
B|GGLL|20260413|09:50:14|S|10.000000|94.740000||
B|GLD|20260413|09:50:14|S|100.000000|435.580000||
B|MP|20260413|09:50:14|S|64.000000|54.080000||
B|MRVL|20260413|09:50:14|S|100.000000|131.150000||
B|MSFT|20260413|09:50:14|S|8.000000|373.140000||
B|MU|20260413|09:50:14|S|70.000000|413.680000||
B|NVDA|20260413|09:50:14|S|100.000000|186.845000||
B|ORCL|20260413|09:50:14|S|25.000000|144.260000||
B|PLTR|20260413|09:50:14|S|1.000000|131.860000||
B|PLTR|20260413|09:50:14|S|25.000000|131.860000||
B|RKLB|20260413|09:50:14|S|1.000000|67.970000||
B|SNDK|20260413|09:50:14|S|1.000000|889.380000||
B|SOXL|20260413|09:50:14|S|3.000000|76.590000||
B|TEM|20260413|09:50:14|S|145.000000|44.170000||
B|TEM|20260413|09:50:14|S|199.000000|44.150000||
B|TEM|20260413|09:50:14|S|456.000000|44.164900||
B|XYZ|20260413|09:50:14|S|16.000000|62.290000||
B|ALLO|20260413|09:50:15|S|1100.000000|4.235000||
B|AMD|20260413|09:50:15|S|5.000000|243.650000||
B|BAH|20260413|09:50:15|S|20.000000|79.290000||
B|BE|20260413|09:50:15|S|45.000000|167.870000||
B|BOIL|20260413|09:50:15|S|300.000000|13.905000||
B|CRWV|20260413|09:50:15|S|3.000000|108.870000||
B|CYD|20260413|09:50:15|S|20.000000|46.290000||
B|DELL|20260413|09:50:15|S|20.000000|181.520000||
B|FISV|20260413|09:50:15|S|40.000000|57.020000||
B|KKR|20260413|09:50:15|S|20.000000|93.070000||
B|MKC|20260413|09:50:15|S|100.000000|53.638300||
B|MNDY|20260413|09:50:15|S|300.000000|59.890000||
B|MSFT|20260413|09:50:15|S|80.000000|373.200000||
B|MSFT|20260413|09:50:15|S|80.000000|373.210000||
B|NET|20260413|09:50:15|S|1.000000|176.130000||
B|ORCL|20260413|09:50:15|S|80.000000|144.280000||
B|SATS|20260413|09:50:15|S|66.000000|126.520000||
B|SNDK|20260413|09:50:15|S|10.000000|889.300000||
B|SOFI|20260413|09:50:15|S|2.000000|16.415000||
B|TSLA|20260413|09:50:15|S|4.000000|352.870000||
B|WDC|20260413|09:50:15|S|46.000000|343.740000||
B|ZS|20260413|09:50:15|S|10.000000|119.335400||
B|ZTS|20260413|09:50:15|S|7.000000|117.831800||
B|AMD|20260413|09:50:16|S|74.000000|243.540000||
B|APP|20260413|09:50:16|S|15.000000|412.630000||
B|AROC|20260413|09:50:16|S|20.000000|36.640000||
B|BABA|20260413|09:50:16|S|100.000000|126.390000||
B|BEAM|20260413|09:50:16|S|20.000000|29.233300||
B|CAG|20260413|09:50:16|S|40.000000|14.729300||
B|COIN|20260413|09:50:16|S|116.000000|170.790000||
B|CRWD|20260413|09:50:16|S|15.000000|393.910000||
B|JMIA|20260413|09:50:16|S|50.000000|7.299200||
B|MARA|20260413|09:50:16|S|80.000000|9.500000||
B|MARA|20260413|09:50:16|S|100.000000|9.500000||
B|MRVU|20260413|09:50:16|S|70.000000|57.960000||
B|NBIS|20260413|09:50:16|S|100.000000|149.930000||
B|PL|20260413|09:50:16|S|6.000000|33.437200||
B|PNR|20260413|09:50:16|S|40.000000|89.980000||
B|QQQ|20260413|09:50:16|S|8.000000|610.860000||
B|QQQ|20260413|09:50:16|S|40.000000|610.860000||
B|SNXX|20260413|09:50:16|S|100.000000|69.310000||
B|SQQQ|20260413|09:50:16|S|2500.000000|67.730000||
B|TSM|20260413|09:50:16|S|100.000000|367.519500||
B|USAR|20260413|09:50:16|S|16.000000|15.719100||
B|VRT|20260413|09:50:16|S|3.000000|298.491000||
B|WULF|20260413|09:50:16|S|5.000000|18.715100||
B|CAR|20260413|09:50:17|S|10.000000|310.801000||
B|CVNA|20260413|09:50:17|S|2.000000|339.580000||
B|LQDA|20260413|09:50:17|S|20.000000|38.265500||
B|MSFT|20260413|09:50:17|S|80.000000|373.200000||
B|NBIS|20260413|09:50:17|S|2.000000|149.930000||
B|PL|20260413|09:50:17|S|50.000000|33.429200||
B|PLTR|20260413|09:50:17|S|100.000000|131.850000||
B|PPG|20260413|09:50:17|S|20.000000|108.210000||
B|SBEV|20260413|09:50:17|S|375.000000|0.461800||
B|SNDK|20260413|09:50:17|S|10.000000|888.490000||
B|SNXX|20260413|09:50:17|S|200.000000|69.380000||
B|SOC|20260413|09:50:17|S|40.000000|13.400000||
B|SOXL|20260413|09:50:17|S|5.000000|76.629100||
B|SOXL|20260413|09:50:17|S|6.000000|76.619100||
B|SOXL|20260413|09:50:17|S|975.000000|76.600000||
B|TEM|20260413|09:50:17|S|1.000000|44.140000||
B|TQQQ|20260413|09:50:17|S|3.000000|49.120000||
B|TQQQ|20260413|09:50:17|S|12.000000|49.120700||
B|WPM|20260413|09:50:17|S|20.000000|144.300000||
B|XLE|20260413|09:50:17|S|5.000000|57.499300||
B|AMZN|20260413|09:50:18|S|29.000000|236.480000||
B|APP|20260413|09:50:18|S|5.000000|412.500000||
B|CRCL|20260413|09:50:18|S|20.000000|94.000000||
B|CRCL|20260413|09:50:18|S|32.000000|94.000000||
B|CRWV|20260413|09:50:18|S|50.000000|108.960000||
B|FRT|20260413|09:50:18|S|20.000000|108.913600||
B|INTC|20260413|09:50:18|S|50.000000|63.927300||
B|IREN|20260413|09:50:18|S|100.000000|39.532200||
B|PACS|20260413|09:50:18|S|14.000000|33.713400||
B|PLTR|20260413|09:50:18|S|20.000000|131.870000||
B|RKLB|20260413|09:50:18|S|7.000000|67.990000||
B|SNDK|20260413|09:50:18|S|1.000000|887.910000||
B|TRIP|20260413|09:50:18|S|1.000000|10.740700||
B|UBER|20260413|09:50:18|S|25.000000|71.090000||
B|AXTI|20260413|09:50:19|S|50.000000|60.510000||
B|AXTI|20260413|09:50:19|S|50.000000|60.519000||
B|BE|20260413|09:50:19|S|2.000000|167.960000||
B|BE|20260413|09:50:19|S|98.000000|167.970000||
B|DRS|20260413|09:50:19|S|20.000000|46.740000||
B|FIGR|20260413|09:50:19|S|30.000000|34.950000||
B|FIGR|20260413|09:50:19|S|50.000000|34.940000||
B|FLY|20260413|09:50:19|S|300.000000|38.480000||
B|IJR|20260413|09:50:19|S|200.000000|130.020000||
B|MDLZ|20260413|09:50:19|S|1.000000|58.260000||
B|MNDY|20260413|09:50:19|S|200.000000|59.870000||
B|MRVL|20260413|09:50:19|S|40.000000|131.180000||
B|MU|20260413|09:50:19|S|2.000000|414.230000||
B|MU|20260413|09:50:19|S|50.000000|414.150000||
B|NBIS|20260413|09:50:19|S|11.000000|149.820000||
B|PLTR|20260413|09:50:19|S|30.000000|131.880000||
B|RKLB|20260413|09:50:19|S|10.000000|67.998800||
B|SOFI|20260413|09:50:19|S|300.000000|16.418900||
B|TNA|20260413|09:50:19|S|50.000000|51.391000||
B|TSLA|20260413|09:50:19|S|50.000000|353.305000||
B|TSLL|20260413|09:50:19|S|4200.000000|10.867600||
B|TTAN|20260413|09:50:19|S|100.000000|57.610000||
B|USO|20260413|09:50:19|S|50.000000|130.550000||
B|UVIX|20260413|09:50:19|S|506.000000|6.325000||
B|UVIX|20260413|09:50:19|S|2000.000000|6.340000||
B|UVIX|20260413|09:50:19|S|2200.000000|6.330000||
B|VMC|20260413|09:50:19|S|20.000000|293.180000||
B|ALLO|20260413|09:50:20|S|100.000000|4.158500||
B|AMD|20260413|09:50:20|S|3.000000|243.610000||
B|AMD|20260413|09:50:20|S|25.000000|243.610000||
B|ASTS|20260413|09:50:20|S|26.000000|95.340000||
B|CCUP|20260413|09:50:20|S|100.000000|4.380000||
B|CONL|20260413|09:50:20|S|140.000000|6.647400||
B|CRWV|20260413|09:50:20|S|50.000000|109.016100||
B|DUOL|20260413|09:50:20|S|10.000000|91.040000||
B|IDXX|20260413|09:50:20|S|1.000000|565.060000||
B|INTC|20260413|09:50:20|S|10.000000|63.950000||
B|LUNR|20260413|09:50:20|S|1.000000|23.847300||
B|MS|20260413|09:50:20|S|250.000000|177.149000||
B|MU|20260413|09:50:20|S|50.000000|414.150000||
B|MU|20260413|09:50:20|S|100.000000|414.120000||
B|MU|20260413|09:50:20|S|115.000000|414.010000||
B|NBIS|20260413|09:50:20|S|100.000000|149.670000||
B|NEM|20260413|09:50:20|S|8.000000|118.880000||
B|NVDA|20260413|09:50:20|S|5.000000|186.890000||
B|NVDA|20260413|09:50:20|S|100.000000|186.890000||
B|PLTR|20260413|09:50:20|S|2.000000|131.820000||
B|RKLB|20260413|09:50:20|S|50.000000|67.908700||
B|SNDK|20260413|09:50:20|S|10.000000|888.440000||
B|SOXL|20260413|09:50:20|S|10.000000|76.570000||
B|SQQQ|20260413|09:50:20|S|300.000000|67.699300||
B|TSM|20260413|09:50:20|S|3.000000|367.715000||
B|UNHU|20260413|09:50:20|S|100.000000|31.350000||
B|AAPL|20260413|09:50:21|S|100.000000|258.220000||
B|CAR|20260413|09:50:21|S|10.000000|309.860000||
B|CRCL|20260413|09:50:21|S|4.000000|93.810000||
B|CRCL|20260413|09:50:21|S|25.000000|93.860000||
B|HUT|20260413|09:50:21|S|10.000000|65.360000||
B|HUT|20260413|09:50:21|S|10.000000|65.395000||
B|LIND|20260413|09:50:21|S|400.000000|19.310000||
B|LITE|20260413|09:50:21|S|5.000000|865.360000||
B|LITE|20260413|09:50:21|S|24.000000|864.890000||
B|MOD|20260413|09:50:21|S|10.000000|245.909200||
B|MSFT|20260413|09:50:21|S|40.000000|373.120000||
B|OMER|20260413|09:50:21|S|20.000000|11.480000||
B|SMH|20260413|09:50:21|S|1.000000|435.790000||
B|UBER|20260413|09:50:21|S|15.000000|71.088500||
B|BE|20260413|09:50:22|S|50.000000|167.900000||
B|CRDO|20260413|09:50:22|S|15.000000|131.150000||
B|CRWV|20260413|09:50:22|S|71.000000|109.160000||
B|INTC|20260413|09:50:22|S|200.000000|63.958300||
B|KWEB|20260413|09:50:22|S|6200.000000|28.419600||
B|META|20260413|09:50:22|S|6.000000|629.577000||
B|MU|20260413|09:50:22|S|100.000000|414.140000||
B|NVDA|20260413|09:50:22|S|30.000000|186.839300||
B|POET|20260413|09:50:22|S|100.000000|7.290000||
B|QQQ|20260413|09:50:22|S|1.000000|611.017500||
B|SOFI|20260413|09:50:22|S|1.000000|16.435000||
B|SOXL|20260413|09:50:22|S|3.000000|76.530000||
B|SPY|20260413|09:50:22|S|10.000000|678.910900||
B|TSLA|20260413|09:50:22|S|50.000000|353.200000||
B|ADBE|20260413|09:50:23|S|3.000000|231.490000||
B|AFRM|20260413|09:50:23|S|100.000000|49.670000||
B|ALLO|20260413|09:50:23|S|300.000000|4.129100||
B|AMZN|20260413|09:50:23|S|3.000000|236.491200||
B|BKNG|20260413|09:50:23|S|150.000000|174.680000||
B|BKNG|20260413|09:50:23|S|180.000000|174.700000||
B|CRWV|20260413|09:50:23|S|300.000000|109.190000||
B|DBMF|20260413|09:50:23|S|100.000000|30.460000||
B|IDYA|20260413|09:50:23|S|20.000000|36.364000||
B|IGV|20260413|09:50:23|S|100.000000|76.510000||
B|ISRG|20260413|09:50:23|S|20.000000|455.380000||
B|LAES|20260413|09:50:23|S|1.000000|2.019800||
B|MDGL|20260413|09:50:23|S|80.000000|530.000000||
B|RMSG|20260413|09:50:23|S|90.000000|1.125000||
B|SBEV|20260413|09:50:23|S|1000.000000|0.467000||
B|SNDK|20260413|09:50:23|S|1.000000|888.400000||
B|SNOW|20260413|09:50:23|S|100.000000|123.840000||
B|TSLA|20260413|09:50:23|S|2.000000|353.590000||
B|TSM|20260413|09:50:23|S|100.000000|367.715800||
B|UUUU|20260413|09:50:23|S|100.000000|18.080000||
B|XBI|20260413|09:50:23|S|98.000000|131.660000||
B|XOM|20260413|09:50:23|S|40.000000|153.820000||
B|XOM|20260413|09:50:23|S|100.000000|153.823300||
B|AMZN|20260413|09:50:24|S|1.000000|236.461700||
B|BE|20260413|09:50:24|S|90.000000|167.910000||
B|CRCL|20260413|09:50:24|S|4.000000|94.090000||
B|CRML|20260413|09:50:24|S|700.000000|8.579100||
B|CRWV|20260413|09:50:24|S|100.000000|109.190000||
B|FIGR|20260413|09:50:24|S|100.000000|34.950000||
B|FIGR|20260413|09:50:24|S|3200.000000|34.980000||
B|HIMS|20260413|09:50:24|S|505.000000|19.750900||
B|MOH|20260413|09:50:24|S|2.000000|145.810000||
B|MRVL|20260413|09:50:24|S|85.000000|131.180000||
B|NOK|20260413|09:50:24|S|400.000000|9.925000||
B|PLTR|20260413|09:50:24|S|149.000000|131.880000||
B|RDDT|20260413|09:50:24|S|10.000000|142.370000||
B|RKLB|20260413|09:50:24|S|37.000000|67.938600||
B|RKLB|20260413|09:50:24|S|37.000000|67.940000||
B|SCCO|20260413|09:50:24|S|1.000000|189.981000||
B|TSLA|20260413|09:50:24|S|58.000000|353.610000||
B|AAL|20260413|09:50:25|S|100.000000|11.029300||
B|ALM|20260413|09:50:25|S|100.000000|18.190000||
B|AVGO|20260413|09:50:25|S|3.000000|371.090000||
B|AVGO|20260413|09:50:25|S|5.000000|371.090000||
B|BE|20260413|09:50:25|S|50.000000|167.961000||
B|BKSY|20260413|09:50:25|S|100.000000|33.590000||
B|BKSY|20260413|09:50:25|S|1303.000000|33.541600||
B|BMNU|20260413|09:50:25|S|555.000000|1.999800||
B|COIN|20260413|09:50:25|S|10.000000|171.050000||
B|CRWV|20260413|09:50:25|S|10.000000|109.190000||
B|EL|20260413|09:50:25|S|8.000000|73.741800||
B|EWY|20260413|09:50:25|S|25.000000|137.120000||
B|EWY|20260413|09:50:25|S|25.000000|137.120000||
B|GWRE|20260413|09:50:25|S|2.000000|123.180000||
B|MRVL|20260413|09:50:25|S|7.000000|131.140000||
B|MS|20260413|09:50:25|S|20.000000|177.390000||
B|NBIS|20260413|09:50:25|S|55.000000|149.850000||
B|ORCL|20260413|09:50:25|S|120.000000|144.390000||
B|ORCL|20260413|09:50:25|S|280.000000|144.435000||
B|ORCL|20260413|09:50:25|S|969.000000|144.390000||
B|SNDK|20260413|09:50:25|S|1.000000|888.940000||
B|SQQQ|20260413|09:50:25|S|591.000000|67.675000||
B|TSLA|20260413|09:50:25|S|20.000000|353.530000||
B|UCTT|20260413|09:50:25|S|13.000000|75.840000||
B|USO|20260413|09:50:25|S|25.000000|130.385000||
B|WULF|20260413|09:50:25|S|5.000000|18.682600||
B|XLE|20260413|09:50:25|S|100.000000|57.469300||
B|AMD|20260413|09:50:26|S|100.000000|243.750000||
B|DBMF|20260413|09:50:26|S|100.000000|30.460000||
B|FSLY|20260413|09:50:26|S|50.000000|23.478100||
B|NAVN|20260413|09:50:26|S|30.000000|12.700000||
B|OKLL|20260413|09:50:26|S|300.000000|5.795000||
B|ORCL|20260413|09:50:26|S|2.000000|144.450000||
B|PLTR|20260413|09:50:26|S|100.000000|131.918500||
B|SNDK|20260413|09:50:26|S|1.000000|888.790000||
B|SNDK|20260413|09:50:26|S|4.000000|888.940000||
B|SNDK|20260413|09:50:26|S|10.000000|888.009000||
B|SNDK|20260413|09:50:26|S|31.000000|888.300000||
B|SNOW|20260413|09:50:26|S|30.000000|123.850000||
B|TQQQ|20260413|09:50:26|S|800.000000|49.185000||
B|TSLA|20260413|09:50:26|S|2.000000|353.625000||
B|TSM|20260413|09:50:26|S|5.000000|367.695500||
B|UVIX|20260413|09:50:26|S|500.000000|6.325000||
B|WK|20260413|09:50:26|S|2.000000|53.860000||
B|AMD|20260413|09:50:27|S|100.000000|243.827000||
B|CAR|20260413|09:50:27|S|5.000000|310.790000||
B|CAR|20260413|09:50:27|S|100.000000|310.950000||
B|CRCL|20260413|09:50:27|S|8.000000|94.205000||
B|CRDO|20260413|09:50:27|S|165.000000|131.360000||
B|HOOD|20260413|09:50:27|S|75.000000|69.840000||
B|INSP|20260413|09:50:27|S|61.000000|54.610000||
B|JBL|20260413|09:50:27|S|5.000000|301.191000||
B|LWLG|20260413|09:50:27|S|50.000000|11.210300||
B|MOD|20260413|09:50:27|S|33.000000|245.110000||
B|MRVL|20260413|09:50:27|S|100.000000|131.190000||
B|MSFT|20260413|09:50:27|S|20.000000|373.560000||
B|MSFT|20260413|09:50:27|S|100.000000|373.515300||
B|MU|20260413|09:50:27|S|20.000000|414.320000||
B|SNDK|20260413|09:50:27|S|14.000000|889.025000||
B|SNDK|20260413|09:50:27|S|86.000000|889.200000||
B|SPY|20260413|09:50:27|S|3600.000000|679.161000||
B|TSLA|20260413|09:50:27|S|45.000000|353.620000||
B|TSLA|20260413|09:50:27|S|57.000000|353.650000||
B|UVIX|20260413|09:50:27|S|52.000000|6.329300||
B|VGLT|20260413|09:50:27|S|4.000000|55.349300||
B|AAPL|20260413|09:50:28|S|34.000000|258.435000||
B|ALMU|20260413|09:50:28|S|5.000000|15.090000||
B|AMD|20260413|09:50:28|S|20.000000|243.740000||
B|AMD|20260413|09:50:28|S|90.000000|243.760000||
B|APH|20260413|09:50:28|S|3.000000|142.180000||
B|APO|20260413|09:50:28|S|52.000000|106.020000||
B|CAT|20260413|09:50:28|S|58.000000|797.620000||
B|CAT|20260413|09:50:28|S|162.000000|797.640000||
B|DBMF|20260413|09:50:28|S|100.000000|30.465000||
B|EXP|20260413|09:50:28|S|20.000000|196.680000||
B|INTC|20260413|09:50:28|S|50.000000|63.940000||
B|LITE|20260413|09:50:28|S|8.000000|868.020000||
B|LUNR|20260413|09:50:28|S|10.000000|23.922300||
B|MSTR|20260413|09:50:28|S|1.000000|128.230000||
B|NVDA|20260413|09:50:28|S|100.000000|186.829000||
B|PTIR|20260413|09:50:28|S|10.000000|13.117400||
B|QQQI|20260413|09:50:28|S|3.000000|51.987500||
B|SQM|20260413|09:50:28|S|30.000000|84.710000||
B|SQQQ|20260413|09:50:28|S|10.000000|67.620700||
B|TSM|20260413|09:50:28|S|5.000000|367.706500||
B|TSM|20260413|09:50:28|S|10.000000|367.680000||
B|VEA|20260413|09:50:28|S|1.000000|67.385000||
B|AAOX|20260413|09:50:29|S|20.000000|50.160000||
B|AMD|20260413|09:50:29|S|6.000000|243.790000||
B|AXTI|20260413|09:50:29|S|108.000000|60.180000||
B|BE|20260413|09:50:29|S|100.000000|167.970000||
B|BOTZ|20260413|09:50:29|S|1.000000|35.402200||
B|CRWV|20260413|09:50:29|S|3.000000|109.030000||
B|CRWV|20260413|09:50:29|S|97.000000|109.030000||
B|CRWV|20260413|09:50:29|S|100.000000|108.990000||
B|DBMF|20260413|09:50:29|S|100.000000|30.465000||
B|DBMF|20260413|09:50:29|S|100.000000|30.470000||
B|DOCN|20260413|09:50:29|S|10.000000|77.470000||
B|FIG|20260413|09:50:29|S|100.000000|18.450000||
B|HD|20260413|09:50:29|S|10.000000|334.890000||
B|LUNR|20260413|09:50:29|S|60.000000|23.926800||
B|PLTR|20260413|09:50:29|S|3.000000|131.888300||
B|PLTR|20260413|09:50:29|S|100.000000|131.878600||
B|RCL|20260413|09:50:29|S|100.000000|274.660000||
B|SNDK|20260413|09:50:29|S|5.000000|889.541000||
B|SNDK|20260413|09:50:29|S|5.000000|889.710000||
B|TSLA|20260413|09:50:29|S|26.000000|353.632000||
B|VG|20260413|09:50:29|S|3.000000|13.369300||
B|WBD|20260413|09:50:29|S|182.000000|27.395000||
B|XLV|20260413|09:50:29|S|600.000000|147.540000||
B|AMD|20260413|09:50:30|S|100.000000|243.830000||
B|CRDU|20260413|09:50:30|S|6.000000|28.840000||
B|CRWV|20260413|09:50:30|S|50.000000|109.040000||
B|DBMF|20260413|09:50:30|S|100.000000|30.475000||
B|HOOD|20260413|09:50:30|S|30.000000|69.810000||
B|MU|20260413|09:50:30|S|4.000000|414.250000||
B|NOK|20260413|09:50:30|S|50.000000|9.930000||
B|PLTR|20260413|09:50:30|S|15.000000|131.872700||
B|SMR|20260413|09:50:30|S|1.000000|9.070000||
B|SOXL|20260413|09:50:30|S|500.000000|76.630000||
B|SPY|20260413|09:50:30|S|300.000000|679.195000||
B|TEM|20260413|09:50:30|S|1.000000|44.130000||
B|TSLL|20260413|09:50:30|S|20.000000|10.889300||
B|TSLQ|20260413|09:50:30|S|1.000000|26.849300||
B|AFRM|20260413|09:50:31|S|30.000000|49.700000||
B|AMD|20260413|09:50:31|S|173.000000|243.830000||
B|BE|20260413|09:50:31|S|35.000000|168.000000||
B|CRCL|20260413|09:50:31|S|12.000000|94.080000||
B|CRWV|20260413|09:50:31|S|39.000000|109.145000||
B|DBMF|20260413|09:50:31|S|100.000000|30.465000||
B|DOCN|20260413|09:50:31|S|171.000000|77.470000||
B|DOCN|20260413|09:50:31|S|363.000000|77.530000||
B|LITE|20260413|09:50:31|S|2.000000|867.370000||
B|MSFT|20260413|09:50:31|S|2.000000|373.510000||
B|ORCL|20260413|09:50:31|S|109.000000|144.390000||
B|ORKA|20260413|09:50:31|S|18.000000|61.510000||
B|PLTR|20260413|09:50:31|S|100.000000|131.860000||
B|SGML|20260413|09:50:31|S|300.000000|15.970000||
B|SNDK|20260413|09:50:31|S|1.000000|889.701000||
B|SNDK|20260413|09:50:31|S|2.000000|889.220000||
B|SNDK|20260413|09:50:31|S|5.000000|889.010000||
B|SNDK|20260413|09:50:31|S|5.000000|889.420000||
B|SNDK|20260413|09:50:31|S|6.000000|889.710000||
B|SNDK|20260413|09:50:31|S|10.000000|889.831000||
B|SPY|20260413|09:50:31|S|2.000000|679.185100||
B|TSLA|20260413|09:50:31|S|40.000000|353.560000||
B|TSLQ|20260413|09:50:31|S|600.000000|26.865000||
B|AMZN|20260413|09:50:32|S|15.000000|236.488300||
B|ARM|20260413|09:50:32|S|69.000000|151.050000||
B|B|20260413|09:50:32|S|1.000000|43.100000||
B|CRWD|20260413|09:50:32|S|24.000000|394.300000||
B|DBMF|20260413|09:50:32|S|100.000000|30.465000||
B|DBMF|20260413|09:50:32|S|1300.000000|30.470000||
B|DOW|20260413|09:50:32|S|250.000000|40.178800||
B|HLN|20260413|09:50:32|S|79.000000|9.835000||
B|IBIT|20260413|09:50:32|S|1.000000|40.590000||
B|IBIT|20260413|09:50:32|S|7.000000|40.595000||
B|KTOS|20260413|09:50:32|S|11.000000|71.880000||
B|MSFT|20260413|09:50:32|S|30.000000|373.510000||
B|MU|20260413|09:50:32|S|5.000000|414.171000||
B|MU|20260413|09:50:32|S|10.000000|414.070000||
B|MU|20260413|09:50:32|S|100.000000|414.070000||
B|NVDA|20260413|09:50:32|S|100.000000|186.860900||
B|PLTR|20260413|09:50:32|S|50.000000|131.850000||
B|SLV|20260413|09:50:32|S|222.000000|67.350700||
B|SNDK|20260413|09:50:32|S|5.000000|889.740000||
B|SPXL|20260413|09:50:32|S|11.000000|209.587000||
B|WULF|20260413|09:50:32|S|5.000000|18.695100||
B|AAPL|20260413|09:50:33|S|100.000000|258.398300||
B|AIXI|20260413|09:50:33|S|100.000000|1.340000||
B|AMZN|20260413|09:50:33|S|1.000000|236.488300||
B|ASTS|20260413|09:50:33|S|20.000000|95.322400||
B|CRWD|20260413|09:50:33|S|10.000000|394.190000||
B|CRWV|20260413|09:50:33|S|11.000000|109.160000||
B|CRWV|20260413|09:50:33|S|64.000000|109.044600||
B|CRWV|20260413|09:50:33|S|100.000000|109.130000||
B|DBMF|20260413|09:50:33|S|100.000000|30.465000||
B|EOSE|20260413|09:50:33|S|100.000000|5.925000||
B|FLY|20260413|09:50:33|S|100.000000|38.400000||
B|GEMI|20260413|09:50:33|S|2873.000000|4.449300||
B|IGV|20260413|09:50:33|S|100.000000|76.500000||
B|LITE|20260413|09:50:33|S|10.000000|867.710000||
B|MRVL|20260413|09:50:33|S|20.000000|131.180000||
B|MSFT|20260413|09:50:33|S|60.000000|373.490000||
B|NVDA|20260413|09:50:33|S|50.000000|186.850700||
B|NVDL|20260413|09:50:33|S|300.000000|82.920000||
B|PLTR|20260413|09:50:33|S|75.000000|131.870000||
B|PLTR|20260413|09:50:33|S|100.000000|131.865000||
B|SLV|20260413|09:50:33|S|110.000000|67.365000||
B|SMH|20260413|09:50:33|S|50.000000|435.820000||
B|SNDK|20260413|09:50:33|S|5.000000|889.249000||
B|SNXX|20260413|09:50:33|S|40.000000|69.570000||
B|WDC|20260413|09:50:33|S|5.000000|342.760000||
B|AKAM|20260413|09:50:34|S|60.000000|95.660000||
B|AKAM|20260413|09:50:34|S|60.000000|95.670000||
B|BULL|20260413|09:50:34|S|10.000000|4.905000||
B|CRWV|20260413|09:50:34|S|7.000000|109.100000||
B|CRWV|20260413|09:50:34|S|9.000000|109.100000||
B|DBMF|20260413|09:50:34|S|600.000000|30.470000||
B|DBMF|20260413|09:50:34|S|700.000000|30.470000||
B|FANG|20260413|09:50:34|S|100.000000|191.010000||
B|FLY|20260413|09:50:34|S|100.000000|38.405000||
B|FSLY|20260413|09:50:34|S|50.000000|23.368000||
B|FSLY|20260413|09:50:34|S|100.000000|23.354400||
B|INTC|20260413|09:50:34|S|100.000000|63.958800||
B|INTC|20260413|09:50:34|S|300.000000|63.945000||
B|MEOH|20260413|09:50:34|S|200.000000|61.650000||
B|MSFT|20260413|09:50:34|S|40.000000|373.480000||
B|NVDA|20260413|09:50:34|S|6.000000|186.860000||
B|PLTR|20260413|09:50:34|S|20.000000|131.897300||
B|RECT|20260413|09:50:34|S|186.000000|1.910000||
B|SONY|20260413|09:50:34|S|32.000000|20.675000||
B|SQQQ|20260413|09:50:34|S|100.000000|67.625000||
B|TSLL|20260413|09:50:34|S|2800.000000|10.877600||
B|WIX|20260413|09:50:34|S|70.000000|65.400000||
B|XLY|20260413|09:50:34|S|84.000000|112.730000||
B|AEI|20260413|09:50:35|S|2.000000|1.710000||
B|AMD|20260413|09:50:35|S|95.000000|243.810000||
B|APLD|20260413|09:50:35|S|100.000000|26.180000||
B|APP|20260413|09:50:35|S|400.000000|412.990000||
B|COP|20260413|09:50:35|S|200.000000|124.455000||
B|CPRT|20260413|09:50:35|S|46.000000|32.900000||
B|DBMF|20260413|09:50:35|S|100.000000|30.465000||
B|DBMF|20260413|09:50:35|S|100.000000|30.470000||
B|DBMF|20260413|09:50:35|S|700.000000|30.470000||
B|KEYS|20260413|09:50:35|S|180.000000|326.130000||
B|MSTR|20260413|09:50:35|S|50.000000|128.290000||
B|MU|20260413|09:50:35|S|10.000000|414.240000||
B|NKE|20260413|09:50:35|S|67.000000|42.519000||
B|OKLO|20260413|09:50:35|S|443.000000|49.170000||
B|PLTY|20260413|09:50:35|S|100.000000|34.480000||
B|SKYQ|20260413|09:50:35|S|25.000000|16.865000||
B|SLV|20260413|09:50:35|S|110.000000|67.365000||
B|SNDK|20260413|09:50:35|S|2.000000|889.811000||
B|SNDK|20260413|09:50:35|S|3.000000|889.801000||
B|SNDK|20260413|09:50:35|S|17.000000|889.801000||
B|TSLA|20260413|09:50:35|S|5.000000|353.510000||
B|XOVR|20260413|09:50:35|S|400.000000|17.130000||
B|AMD|20260413|09:50:36|S|2.000000|243.920000||
B|AMZN|20260413|09:50:36|S|1.000000|236.508600||
B|ARM|20260413|09:50:36|S|50.000000|150.925000||
B|CAR|20260413|09:50:36|S|16.000000|309.045000||
B|CELH|20260413|09:50:36|S|53.000000|33.890000||
B|CRCL|20260413|09:50:36|S|7.000000|94.070000||
B|CRCL|20260413|09:50:36|S|100.000000|94.070000||
B|CRM|20260413|09:50:36|S|32.000000|169.370000||
B|CRWV|20260413|09:50:36|S|60.000000|109.100000||
B|DBMF|20260413|09:50:36|S|600.000000|30.460000||
B|INTC|20260413|09:50:36|S|18.000000|63.968800||
B|MRVL|20260413|09:50:36|S|30.000000|131.230000||
B|ORCL|20260413|09:50:36|S|16.000000|144.470000||
B|QS|20260413|09:50:36|S|800.000000|6.249300||
B|SOXL|20260413|09:50:36|S|223.000000|76.700000||
B|TQQQ|20260413|09:50:36|S|24.000000|49.230700||
B|TSLA|20260413|09:50:36|S|33.000000|353.860000||
B|TSLA|20260413|09:50:36|S|100.000000|353.830000||
B|TSM|20260413|09:50:36|S|40.000000|367.845800||
B|USO|20260413|09:50:36|S|100.000000|130.018800||
B|UVIX|20260413|09:50:36|S|50.000000|6.299300||
B|AMZN|20260413|09:50:37|S|5.000000|236.499100||
B|AMZU|20260413|09:50:37|S|31.000000|34.327300||
B|ASTS|20260413|09:50:37|S|10.000000|95.220000||
B|ATHE|20260413|09:50:37|S|1.000000|3.500000||
B|COP|20260413|09:50:37|S|17.000000|124.497100||
B|CRK|20260413|09:50:37|S|44.000000|17.540000||
B|DOW|20260413|09:50:37|S|150.000000|40.178800||
B|FIG|20260413|09:50:37|S|400.000000|18.470000||
B|IONQ|20260413|09:50:37|S|100.000000|28.219100||
B|MRVL|20260413|09:50:37|S|12.000000|131.230000||
B|MU|20260413|09:50:37|S|6.000000|414.130000||
B|RDDT|20260413|09:50:37|S|5.000000|142.910000||
B|SNDK|20260413|09:50:37|S|32.000000|889.420000||
B|TSLA|20260413|09:50:37|S|40.000000|353.870000||
B|USO|20260413|09:50:37|S|50.000000|130.009300||
B|XRMI|20260413|09:50:37|S|1.000000|17.180000||
B|AAPL|20260413|09:50:38|S|5.000000|258.305000||
B|ALB|20260413|09:50:38|S|64.000000|183.350000||
B|CIEN|20260413|09:50:38|S|50.000000|480.340000||
B|FSLY|20260413|09:50:38|S|200.000000|23.398000||
B|GEHC|20260413|09:50:38|S|47.000000|73.218600||
B|MSFT|20260413|09:50:38|S|10.000000|373.470000||
B|PATH|20260413|09:50:38|S|4.000000|9.675000||
B|PLTR|20260413|09:50:38|S|10.000000|131.847700||
B|SIDU|20260413|09:50:38|S|1000.000000|3.899300||
B|SNDK|20260413|09:50:38|S|10.000000|889.420000||
B|TQQQ|20260413|09:50:38|S|6.000000|49.197900||
B|TZA|20260413|09:50:38|S|3.000000|5.978200||
B|USO|20260413|09:50:38|S|100.000000|129.988800||
B|AAOI|20260413|09:50:39|S|400.000000|146.040000||
B|BX|20260413|09:50:39|S|100.000000|117.140000||
B|CODA|20260413|09:50:39|S|100.000000|13.125000||
B|CRDO|20260413|09:50:39|S|40.000000|131.482000||
B|MRNA|20260413|09:50:39|S|12.000000|52.070000||
B|OPTX|20260413|09:50:39|S|30.000000|11.600000||
B|PLTR|20260413|09:50:39|S|8.000000|131.850000||
B|SNDK|20260413|09:50:39|S|2.000000|890.160000||
B|SNDK|20260413|09:50:39|S|2.000000|890.721000||
B|SNDK|20260413|09:50:39|S|7.000000|890.340000||
B|SNDK|20260413|09:50:39|S|11.000000|890.240000||
B|SNDK|20260413|09:50:39|S|24.000000|890.550000||
B|SNDK|20260413|09:50:39|S|76.000000|890.550000||
B|TSLA|20260413|09:50:39|S|64.000000|353.890000||
B|UVIX|20260413|09:50:39|S|960.000000|6.308000||
B|VNM|20260413|09:50:39|S|247.000000|18.199200||
B|AFRM|20260413|09:50:40|S|7.000000|49.770000||
B|AMTM|20260413|09:50:40|S|60.000000|26.545000||
B|CRWV|20260413|09:50:40|S|9.000000|109.070000||
B|GS|20260413|09:50:40|S|20.000000|872.350000||
B|IREX|20260413|09:50:40|S|147.000000|22.920000||
B|LNG|20260413|09:50:40|S|10.000000|268.010000||
B|MRVL|20260413|09:50:40|S|30.000000|131.230000||
B|OKLO|20260413|09:50:40|S|10.000000|49.178000||
B|PATH|20260413|09:50:40|S|54.000000|9.680000||
B|PLTR|20260413|09:50:40|S|5.000000|131.868300||
B|PLTR|20260413|09:50:40|S|5.000000|131.870000||
B|PLTR|20260413|09:50:40|S|80.000000|131.868300||
B|SNDK|20260413|09:50:40|S|4.000000|890.450000||
B|SNDK|20260413|09:50:40|S|5.000000|890.160000||
B|TSLA|20260413|09:50:40|S|40.000000|354.140000||
B|TSLZ|20260413|09:50:40|S|170.000000|17.290000||
B|TSM|20260413|09:50:40|S|80.000000|367.770000||
B|AGQ|20260413|09:50:41|S|10.000000|115.740000||
B|AXTI|20260413|09:50:41|S|100.000000|60.130000||
B|CRDO|20260413|09:50:41|S|3.000000|131.400000||
B|DHY|20260413|09:50:41|S|5.000000|1.870000||
B|GIS|20260413|09:50:41|S|60.000000|34.949300||
B|MSTZ|20260413|09:50:41|S|79.000000|11.547100||
B|MTSI|20260413|09:50:41|S|4.000000|262.210000||
B|MU|20260413|09:50:41|S|78.000000|414.130000||
B|PAYS|20260413|09:50:41|S|100.000000|5.380000||
B|PLTR|20260413|09:50:41|S|20.000000|131.855000||
B|PTIR|20260413|09:50:41|S|10.000000|13.119300||
B|SOFI|20260413|09:50:41|S|182.000000|16.435000||
B|TSLA|20260413|09:50:41|S|25.000000|354.090000||
B|TSLA|20260413|09:50:41|S|50.000000|354.120900||
B|TSM|20260413|09:50:41|S|29.000000|367.790000||
B|AKAM|20260413|09:50:42|S|2.000000|95.694400||
B|AMC|20260413|09:50:42|S|19.000000|1.330000||
B|AMD|20260413|09:50:42|S|2.000000|243.720000||
B|CRWV|20260413|09:50:42|S|17.000000|109.150000||
B|CRWV|20260413|09:50:42|S|50.000000|109.086900||
B|CRWV|20260413|09:50:42|S|50.000000|109.090000||
B|CRWV|20260413|09:50:42|S|75.000000|109.090000||
B|HUBS|20260413|09:50:42|S|78.000000|202.260000||
B|INTC|20260413|09:50:42|S|100.000000|64.020000||
B|MSFT|20260413|09:50:42|S|10.000000|373.440000||
B|NKE|20260413|09:50:42|S|50.000000|42.509100||
B|NVDL|20260413|09:50:42|S|50.000000|82.910000||
B|PL|20260413|09:50:42|S|50.000000|33.427800||
B|PLTR|20260413|09:50:42|S|100.000000|131.905000||
B|QQQ|20260413|09:50:42|S|8.000000|611.230000||
B|SNDK|20260413|09:50:42|S|0.458700|890.520000||
B|SNDK|20260413|09:50:42|S|0.700000|890.440000||
B|SOXL|20260413|09:50:42|S|819.000000|76.660000||
B|SPY|20260413|09:50:42|S|100.000000|679.200900||
B|TQQQ|20260413|09:50:42|S|800.000000|49.205000||
B|TSLL|20260413|09:50:42|S|2.000000|10.919400||
B|TSLL|20260413|09:50:42|S|3.000000|10.920000||
B|TZA|20260413|09:50:42|S|16.000000|5.977500||
B|XLE|20260413|09:50:42|S|2.000000|57.439300||
B|AMZN|20260413|09:50:43|S|1.000000|236.430000||
B|APTV|20260413|09:50:43|S|20.000000|59.170000||
B|F|20260413|09:50:43|S|100.000000|12.005000||
B|GDXU|20260413|09:50:43|S|4.000000|244.040000||
B|IMRX|20260413|09:50:43|S|24.000000|5.690000||
B|IMRX|20260413|09:50:43|S|200.000000|5.688100||
B|IVV|20260413|09:50:43|S|1.000000|682.338000||
B|LITE|20260413|09:50:43|S|38.000000|868.260000||
B|MSFT|20260413|09:50:43|S|20.000000|373.420000||
B|MU|20260413|09:50:43|S|10.000000|414.260000||
B|PM|20260413|09:50:43|S|3.000000|162.980000||
B|SEDG|20260413|09:50:43|S|115.000000|43.200000||
B|SMR|20260413|09:50:43|S|10.000000|9.075000||
B|SNDK|20260413|09:50:43|S|5.000000|891.370000||
B|SNDK|20260413|09:50:43|S|5.000000|891.480000||
B|SNPS|20260413|09:50:43|S|40.000000|395.320000||
B|SPCE|20260413|09:50:43|S|510.000000|2.870000||
B|SPY|20260413|09:50:43|S|15.000000|679.180900||
B|USO|20260413|09:50:43|S|9.000000|129.759100||
B|VST|20260413|09:50:43|S|100.000000|159.070000||
B|APGE|20260413|09:50:44|S|1.000000|87.750000||
B|CPB|20260413|09:50:44|S|150.000000|20.079300||
B|CRCL|20260413|09:50:44|S|41.000000|94.200000||
B|GIS|20260413|09:50:44|S|1.000000|34.949300||
B|HIMS|20260413|09:50:44|S|100.000000|19.715000||
B|INTC|20260413|09:50:44|S|150.000000|64.010000||
B|INTC|20260413|09:50:44|S|500.000000|64.010000||
B|LAC|20260413|09:50:44|S|19.000000|4.055000||
B|RKLB|20260413|09:50:44|S|100.000000|67.990000||
B|SHOP|20260413|09:50:44|S|200.000000|113.670000||
B|SIDU|20260413|09:50:44|S|99.000000|3.899300||
B|SNDK|20260413|09:50:44|S|5.000000|891.160000||
B|BOIL|20260413|09:50:45|S|51.000000|13.825000||
B|CVX|20260413|09:50:45|S|2.000000|191.805000||
B|EPR|20260413|09:50:45|S|4.000000|53.090000||
B|LITX|20260413|09:50:45|S|200.000000|43.250000||
B|MU|20260413|09:50:45|S|2.000000|414.320000||
B|PFLT|20260413|09:50:45|S|100.000000|8.330000||
B|PLTU|20260413|09:50:45|S|99.000000|35.569100||
B|SNDK|20260413|09:50:45|S|10.000000|891.590000||
B|SNDK|20260413|09:50:45|S|20.000000|891.600000||
B|TSM|20260413|09:50:45|S|9.000000|368.350000||
B|TSM|20260413|09:50:45|S|29.000000|368.210000||
B|VMC|20260413|09:50:45|S|6.000000|293.180000||
B|XOM|20260413|09:50:45|S|23.000000|153.600000||
B|AI|20260413|09:50:46|S|1.000000|8.100700||
B|AMCR|20260413|09:50:46|S|2.000000|40.380000||
B|ASML|20260413|09:50:46|S|4.000000|1468.170000||
B|CVNA|20260413|09:50:46|S|100.000000|339.549000||
B|FIGR|20260413|09:50:46|S|100.000000|34.970000||
B|KO|20260413|09:50:46|S|2.000000|76.979100||
B|LULU|20260413|09:50:46|S|50.000000|161.500000||
B|SBEV|20260413|09:50:46|S|1000.000000|0.470000||
B|SBEV|20260413|09:50:46|S|1000.000000|0.474500||
B|SNXX|20260413|09:50:46|S|100.000000|69.770000||
B|SPY|20260413|09:50:46|S|100.000000|679.200900||
B|TSLA|20260413|09:50:46|S|20.000000|354.270000||
B|TSLA|20260413|09:50:46|S|40.000000|354.162700||
B|TSLL|20260413|09:50:46|S|1400.000000|10.929500||
B|VOO|20260413|09:50:46|S|1.000000|624.430000||
B|VTI|20260413|09:50:46|S|1.000000|335.110000||
B|AMTM|20260413|09:50:47|S|31.000000|26.545000||
B|APP|20260413|09:50:47|S|8.000000|412.430000||
B|CRDO|20260413|09:50:47|S|60.000000|131.430000||
B|DASH|20260413|09:50:47|S|40.000000|154.350000||
B|MSTR|20260413|09:50:47|S|35.000000|128.355000||
B|MU|20260413|09:50:47|S|10.000000|414.330000||
B|MU|20260413|09:50:47|S|158.000000|414.220000||
B|NVDA|20260413|09:50:47|S|50.000000|186.925000||
B|OKLO|20260413|09:50:47|S|1.000000|49.210000||
B|RDDT|20260413|09:50:47|S|10.000000|142.970000||
B|SNDK|20260413|09:50:47|S|50.000000|891.510000||
B|SNDK|20260413|09:50:47|S|100.000000|891.820000||
B|SOXL|20260413|09:50:47|S|12.000000|76.730000||
B|STRC|20260413|09:50:47|S|3.000000|100.009300||
B|USO|20260413|09:50:47|S|10.000000|129.699100||
B|VEEV|20260413|09:50:47|S|10.000000|154.155000||
B|VRTS|20260413|09:50:47|S|1.000000|135.310000||
B|AAPL|20260413|09:50:48|S|27.000000|258.360000||
B|CRWV|20260413|09:50:48|S|10.000000|108.910000||
B|FIG|20260413|09:50:48|S|15.000000|18.430000||
B|GLW|20260413|09:50:48|S|10.000000|170.670000||
B|INTC|20260413|09:50:48|S|100.000000|64.030000||
B|LITE|20260413|09:50:48|S|1.000000|867.790000||
B|NVDA|20260413|09:50:48|S|5.000000|186.935000||
B|NVDA|20260413|09:50:48|S|50.000000|186.930000||
B|PATH|20260413|09:50:48|S|599.000000|9.680000||
B|QQQ|20260413|09:50:48|S|60.000000|611.215000||
B|RCL|20260413|09:50:48|S|80.000000|274.180000||
B|RCL|20260413|09:50:48|S|600.000000|274.190000||
B|RMSG|20260413|09:50:48|S|20.000000|1.135000||
B|SNDK|20260413|09:50:48|S|9.000000|892.141000||
B|SOXL|20260413|09:50:48|S|65.000000|76.680000||
B|SOXL|20260413|09:50:48|S|100.000000|76.690000||
B|TQQQ|20260413|09:50:48|S|500.000000|49.205000||
B|TSLA|20260413|09:50:48|S|10.000000|354.261200||
B|TSLA|20260413|09:50:48|S|40.000000|354.261200||
B|ZS|20260413|09:50:48|S|40.000000|120.480000||
B|CIEN|20260413|09:50:49|S|2.000000|481.150000||
B|CRWV|20260413|09:50:49|S|100.000000|108.890000||
B|DUOL|20260413|09:50:49|S|2.000000|91.130000||
B|FLY|20260413|09:50:49|S|100.000000|38.360000||
B|GEHC|20260413|09:50:49|S|16.000000|73.217600||
B|META|20260413|09:50:49|S|20.000000|630.031500||
B|NBIS|20260413|09:50:49|S|10.000000|149.820000||
B|PLTR|20260413|09:50:49|S|30.000000|131.890000||
B|PLTR|20260413|09:50:49|S|50.000000|131.890000||
B|RDDT|20260413|09:50:49|S|50.000000|142.970000||
B|ROIV|20260413|09:50:49|S|300.000000|28.760000||
B|SNDK|20260413|09:50:49|S|7.000000|891.930000||
B|T|20260413|09:50:49|S|1.000000|26.055000||
B|TSLA|20260413|09:50:49|S|5.000000|354.580000||
B|TSLA|20260413|09:50:49|S|20.000000|354.524700||
B|TSLA|20260413|09:50:49|S|40.000000|354.605000||
B|TSLA|20260413|09:50:49|S|440.000000|354.605000||
B|GDXU|20260413|09:50:50|S|10.000000|244.491000||
B|GEHC|20260413|09:50:50|S|16.000000|73.220000||
B|GRAB|20260413|09:50:50|S|20.000000|3.640000||
B|HOOD|20260413|09:50:50|S|500.000000|69.830000||
B|INTC|20260413|09:50:50|S|37.000000|64.058500||
B|LITE|20260413|09:50:50|S|1.000000|867.535000||
B|MOD|20260413|09:50:50|S|71.000000|246.600000||
B|NET|20260413|09:50:50|S|80.000000|175.830000||
B|NKE|20260413|09:50:50|S|100.000000|42.499100||
B|NUVB|20260413|09:50:50|S|53.000000|4.630700||
B|ORKA|20260413|09:50:50|S|100.000000|61.400000||
B|PR|20260413|09:50:50|S|100.000000|20.870700||
B|SNOW|20260413|09:50:50|S|40.000000|123.930000||
B|TNA|20260413|09:50:50|S|30.000000|51.485000||
B|TSLA|20260413|09:50:50|S|10.000000|354.690000||
B|TSLA|20260413|09:50:50|S|23.000000|354.730000||
B|TSLA|20260413|09:50:50|S|204.000000|354.740000||
B|TSLL|20260413|09:50:50|S|500.000000|10.957400||
B|USO|20260413|09:50:50|S|1.000000|129.748800||
B|AFRM|20260413|09:50:51|S|100.000000|49.760000||
B|APH|20260413|09:50:51|S|13.000000|142.090000||
B|CRCL|20260413|09:50:51|S|5.000000|94.147100||
B|CRWV|20260413|09:50:51|S|3.000000|108.870000||
B|EXP|20260413|09:50:51|S|20.000000|196.530000||
B|HUT|20260413|09:50:51|S|22.000000|65.880000||
B|HUT|20260413|09:50:51|S|28.000000|65.960000||
B|HUT|20260413|09:50:51|S|50.000000|65.990000||
B|HUT|20260413|09:50:51|S|165.000000|65.960000||
B|HUT|20260413|09:50:51|S|165.000000|65.960000||
B|JMIA|20260413|09:50:51|S|30.000000|7.300000||
B|JMIA|20260413|09:50:51|S|100.000000|7.300000||
B|MRVL|20260413|09:50:51|S|5.000000|130.970000||
B|NKE|20260413|09:50:51|S|50.000000|42.499100||
B|NVDA|20260413|09:50:51|S|1.000000|186.970000||
B|RIOT|20260413|09:50:51|S|0.844500|16.550000||
B|RKLB|20260413|09:50:51|S|1.000000|67.991200||
B|SNDK|20260413|09:50:51|S|10.000000|892.040000||
B|TQQQ|20260413|09:50:51|S|373.000000|49.240000||
B|B|20260413|09:50:52|S|100.000000|43.090000||
B|BMNR|20260413|09:50:52|S|100.000000|21.240000||
B|BOXX|20260413|09:50:52|S|54.000000|116.339300||
B|CLF|20260413|09:50:52|S|1300.000000|9.075000||
B|GGAL|20260413|09:50:52|S|21.000000|48.309000||
B|GRAB|20260413|09:50:52|S|20.000000|3.640000||
B|HUBS|20260413|09:50:52|S|196.000000|202.280000||
B|JMIA|20260413|09:50:52|S|70.000000|7.370000||
B|JMIA|20260413|09:50:52|S|100.000000|7.410000||
B|JMIA|20260413|09:50:52|S|1036.000000|7.382000||
B|JMIA|20260413|09:50:52|S|2100.000000|7.410000||
B|META|20260413|09:50:52|S|20.000000|630.110000||
B|NVDA|20260413|09:50:52|S|39.000000|186.915000||
B|NVDA|20260413|09:50:52|S|60.000000|186.925000||
B|ORCL|20260413|09:50:52|S|20.000000|144.460000||
B|PLTR|20260413|09:50:52|S|10.000000|131.880000||
B|PLTR|20260413|09:50:52|S|100.000000|131.890000||
B|PR|20260413|09:50:52|S|100.000000|20.860700||
B|PSQ|20260413|09:50:52|S|62.000000|30.425000||
B|PSQ|20260413|09:50:52|S|62.000000|30.429300||
B|RCAT|20260413|09:50:52|S|14.000000|12.248800||
B|SNDK|20260413|09:50:52|S|20.000000|891.940000||
B|TSLA|20260413|09:50:52|S|1.000000|354.600000||
B|TSLA|20260413|09:50:52|S|30.000000|354.580000||
B|TSLA|20260413|09:50:52|S|50.000000|354.620000||
B|VALE|20260413|09:50:52|S|1.000000|17.150700||
B|AAOI|20260413|09:50:53|S|1200.000000|146.400000||
B|CAR|20260413|09:50:53|S|64.000000|308.680000||
B|CRWV|20260413|09:50:53|S|5.000000|108.910000||
B|GGAL|20260413|09:50:53|S|2.000000|48.309000||
B|GGAL|20260413|09:50:53|S|15.000000|48.309000||
B|GS|20260413|09:50:53|S|10.000000|872.250000||
B|NOW|20260413|09:50:53|S|30.000000|86.490000||
B|PG|20260413|09:50:53|S|1.000000|144.762000||
B|PLTR|20260413|09:50:53|S|100.000000|131.870000||
B|POWI|20260413|09:50:53|S|32.000000|54.370000||
B|SPUS|20260413|09:50:53|S|4.000000|50.385000||
B|TSLA|20260413|09:50:53|S|10.000000|354.460000||
B|USO|20260413|09:50:53|S|100.000000|129.668800||
B|VIXY|20260413|09:50:53|S|6.000000|29.518100||
B|WULF|20260413|09:50:53|S|5.000000|18.715100||
B|AMD|20260413|09:50:54|S|5.000000|243.770000||
B|HRL|20260413|09:50:54|S|1.000000|20.489000||
B|KFY|20260413|09:50:54|S|7.000000|61.210000||
B|RKLB|20260413|09:50:54|S|5.000000|67.999000||
B|SATL|20260413|09:50:54|S|100.000000|7.160000||
B|SOFI|20260413|09:50:54|S|50.000000|16.435000||
B|TSLA|20260413|09:50:54|S|24.000000|354.462300||
B|USO|20260413|09:50:54|S|100.000000|129.410000||
B|ALLT|20260413|09:50:55|S|2.000000|6.610000||
B|AMKR|20260413|09:50:55|S|100.000000|58.080000||
B|AMZN|20260413|09:50:55|S|1.000000|236.540000||
B|AVGO|20260413|09:50:55|S|10.000000|371.415000||
B|BEP|20260413|09:50:55|S|9.000000|35.100000||
B|CRWV|20260413|09:50:55|S|100.000000|108.930000||
B|CVLT|20260413|09:50:55|S|103.000000|87.945000||
B|INTC|20260413|09:50:55|S|300.000000|64.003000||
B|INTU|20260413|09:50:55|S|37.000000|361.331000||
B|INTU|20260413|09:50:55|S|38.000000|361.340000||
B|IXHL|20260413|09:50:55|S|16.000000|3.180000||
B|KFY|20260413|09:50:55|S|1.000000|61.240000||
B|MELI|20260413|09:50:55|S|7.000000|1793.180000||
B|MRNA|20260413|09:50:55|S|10.000000|52.090000||
B|MSFT|20260413|09:50:55|S|2.000000|373.470000||
B|QQQ|20260413|09:50:55|S|10.000000|611.343400||
B|QQQM|20260413|09:50:55|S|1.000000|251.718800||
B|SPOK|20260413|09:50:55|S|6.000000|11.020000||
B|SPY|20260413|09:50:55|S|5.000000|679.360900||
B|TSLA|20260413|09:50:55|S|80.000000|354.650000||
B|USO|20260413|09:50:55|S|100.000000|129.590000||
B|VSCO|20260413|09:50:55|S|80.000000|48.810000||
B|ZETA|20260413|09:50:55|S|2200.000000|14.915000||
B|ALLO|20260413|09:50:56|S|250.000000|4.067000||
B|CRCL|20260413|09:50:56|S|44.000000|94.230000||
B|FIG|20260413|09:50:56|S|200.000000|18.450000||
B|KRMN|20260413|09:50:56|S|60.000000|85.320000||
B|KRRO|20260413|09:50:56|S|8.000000|12.930000||
B|LITE|20260413|09:50:56|S|1.000000|867.330000||
B|MRVL|20260413|09:50:56|S|300.000000|130.960000||
B|NVDA|20260413|09:50:56|S|39.000000|186.980000||
B|RECT|20260413|09:50:56|S|1140.000000|1.960000||
B|TSLA|20260413|09:50:56|S|20.000000|354.650000||
B|TSLA|20260413|09:50:56|S|90.000000|354.660000||
B|ZM|20260413|09:50:56|S|100.000000|80.240000||
B|CRDO|20260413|09:50:57|S|70.000000|131.460000||
B|LITE|20260413|09:50:57|S|1.000000|867.820000||
B|META|20260413|09:50:57|S|4.000000|630.396300||
B|RKLB|20260413|09:50:57|S|12.000000|68.020000||
B|SNDK|20260413|09:50:57|S|1.000000|891.380000||
B|SNDK|20260413|09:50:57|S|1.000000|891.680000||
B|SPOT|20260413|09:50:57|S|25.000000|490.020000||
B|SPY|20260413|09:50:57|S|200.000000|679.384800||
B|SYF|20260413|09:50:57|S|100.000000|71.740000||
B|TEAM|20260413|09:50:57|S|42.000000|59.390000||
B|TEAM|20260413|09:50:57|S|300.000000|59.240000||
B|TSLA|20260413|09:50:57|S|24.000000|354.620000||
B|TSLA|20260413|09:50:57|S|100.000000|354.690000||
B|TSLL|20260413|09:50:57|S|25.000000|10.955000||
B|USO|20260413|09:50:57|S|100.000000|129.728800||
B|BAK|20260413|09:50:58|S|40.000000|3.939000||
B|EPAM|20260413|09:50:58|S|30.000000|123.970000||
B|GOOG|20260413|09:50:58|S|79.000000|316.376500||
B|ICHR|20260413|09:50:58|S|10.000000|59.840000||
B|IP|20260413|09:50:58|S|75.000000|35.960000||
B|LITE|20260413|09:50:58|S|4.000000|867.820000||
B|MBAI|20260413|09:50:58|S|100.000000|1.900000||
B|NVDA|20260413|09:50:58|S|5.000000|186.950000||
B|RBRK|20260413|09:50:58|S|100.000000|45.740000||
B|RBRK|20260413|09:50:58|S|100.000000|45.790000||
B|RSP|20260413|09:50:58|S|300.000000|196.800000||
B|SNDK|20260413|09:50:58|S|1.000000|891.640000||
B|SNDK|20260413|09:50:58|S|5.000000|891.610000||
B|SNDK|20260413|09:50:58|S|5.000000|892.060000||
B|USO|20260413|09:50:58|S|150.000000|129.685000||
B|USO|20260413|09:50:58|S|200.000000|129.698800||
B|ALAB|20260413|09:50:59|S|200.000000|159.890000||
B|BRK/B|20260413|09:50:59|S|1.000000|478.525000||
B|CPB|20260413|09:50:59|S|1.000000|20.075000||
B|CRCL|20260413|09:50:59|S|100.000000|94.155000||
B|FDS|20260413|09:50:59|S|18.000000|220.450000||
B|FDS|20260413|09:50:59|S|38.000000|220.490000||
B|GOOG|20260413|09:50:59|S|50.000000|316.340000||
B|INTC|20260413|09:50:59|S|3.000000|64.059300||
B|KDP|20260413|09:50:59|S|668.000000|26.400000||
B|MOD|20260413|09:50:59|S|100.000000|246.510000||
B|MOD|20260413|09:50:59|S|115.000000|246.700000||
B|MOD|20260413|09:50:59|S|197.000000|246.960000||
B|SKYQ|20260413|09:50:59|S|10.000000|16.700000||
B|SNDK|20260413|09:50:59|S|3.000000|891.430000||
B|SNXX|20260413|09:50:59|S|10.000000|69.850000||
B|SOXL|20260413|09:50:59|S|15.000000|76.686500||
B|SOXL|20260413|09:50:59|S|176.000000|76.670000||
B|SOXL|20260413|09:50:59|S|600.000000|76.686500||
B|STLA|20260413|09:50:59|S|1000.000000|7.859300||
B|ALB|20260413|09:51:00|S|40.000000|183.080000||
B|AMZN|20260413|09:51:00|S|1.000000|236.411700||
B|AMZN|20260413|09:51:00|S|1.000000|236.470000||
B|APA|20260413|09:51:00|S|300.000000|39.411100||
B|AVGO|20260413|09:51:00|S|30.000000|371.560000||
B|CRWV|20260413|09:51:00|S|3.000000|108.850000||
B|CTXR|20260413|09:51:00|S|494.000000|0.820000||
B|FCX|20260413|09:51:00|S|45.000000|67.270000||
B|NVO|20260413|09:51:00|S|10.000000|37.325000||
B|RKLB|20260413|09:51:00|S|100.000000|67.970000||
B|SMTC|20260413|09:51:00|S|7.000000|88.960000||
B|SNDK|20260413|09:51:00|S|1.000000|891.469000||
B|SNDK|20260413|09:51:00|S|1.000000|891.991000||
B|SNDK|20260413|09:51:00|S|10.000000|891.980000||
B|SNDK|20260413|09:51:00|S|19.000000|891.460000||
B|SOFI|20260413|09:51:00|S|400.000000|16.415000||
B|SOLZ|20260413|09:51:00|S|10.000000|8.430000||
B|TQQQ|20260413|09:51:00|S|147.000000|49.219300||
B|TSM|20260413|09:51:00|S|3.000000|368.237600||
B|TSM|20260413|09:51:00|S|10.000000|368.237600||
B|U|20260413|09:51:00|S|700.000000|21.973100||
B|UAL|20260413|09:51:00|S|65.000000|94.920000||
B|USO|20260413|09:51:00|S|5.000000|129.758800||
B|ALLO|20260413|09:51:01|S|667.000000|4.088800||
B|ALMU|20260413|09:51:01|S|200.000000|14.740000||
B|BTAI|20260413|09:51:01|S|20.000000|1.020000||
B|KIE|20260413|09:51:01|S|100.000000|56.045000||
B|KIE|20260413|09:51:01|S|600.000000|56.045000||
B|MU|20260413|09:51:01|S|50.000000|414.590000||
B|PLTR|20260413|09:51:01|S|9.000000|131.922700||
B|QLD|20260413|09:51:01|S|500.000000|68.230000||
B|RUN|20260413|09:51:01|S|77.000000|12.975000||
B|TSLA|20260413|09:51:01|S|2.000000|354.610000||
B|TSLA|20260413|09:51:01|S|50.000000|354.590000||
B|TSLL|20260413|09:51:01|S|100.000000|10.949300||
B|TSLL|20260413|09:51:01|S|500.000000|10.949300||
B|TSM|20260413|09:51:01|S|20.000000|368.260000||
B|DUOL|20260413|09:51:02|S|1.000000|91.160000||
B|GNTX|20260413|09:51:02|S|50.000000|21.820000||
B|INTC|20260413|09:51:02|S|300.000000|64.050000||
B|LITE|20260413|09:51:02|S|20.000000|868.040000||
B|NIO|20260413|09:51:02|S|1.000000|6.580700||
B|NVDA|20260413|09:51:02|S|50.000000|187.030000||
B|ORCL|20260413|09:51:02|S|7.000000|144.598300||
B|PATH|20260413|09:51:02|S|100.000000|9.685000||
B|RECT|20260413|09:51:02|S|100.000000|2.020000||
B|SG|20260413|09:51:02|S|20.000000|5.665000||
B|SQQQ|20260413|09:51:02|S|300.000000|67.590000||
B|SYF|20260413|09:51:02|S|100.000000|71.695000||
B|TAGS|20260413|09:51:02|S|313.000000|24.000000||
B|USO|20260413|09:51:02|S|100.000000|129.608800||
B|CRWD|20260413|09:51:03|S|5.000000|394.680000||
B|EQNR|20260413|09:51:03|S|150.000000|39.650000||
B|GFL|20260413|09:51:03|S|4.000000|40.135000||
B|JOBY|20260413|09:51:03|S|5.000000|8.225000||
B|JOBY|20260413|09:51:03|S|95.000000|8.225000||
B|MU|20260413|09:51:03|S|105.000000|414.546500||
B|NVDA|20260413|09:51:03|S|170.000000|187.030000||
B|NVDA|20260413|09:51:03|S|200.000000|187.030000||
B|SPXL|20260413|09:51:03|S|10.000000|209.490000||
B|TSLA|20260413|09:51:03|S|8.000000|354.420000||
B|ALAB|20260413|09:51:04|S|61.000000|160.220000||
B|AMZN|20260413|09:51:04|S|2.000000|236.370000||
B|AVGO|20260413|09:51:04|S|2.000000|371.265000||
B|BA|20260413|09:51:04|S|3.000000|217.030000||
B|CRWV|20260413|09:51:04|S|74.000000|108.793600||
B|CRWV|20260413|09:51:04|S|100.000000|108.800000||
B|CRWV|20260413|09:51:04|S|100.000000|108.810000||
B|FLY|20260413|09:51:04|S|41.000000|38.330000||
B|MRVL|20260413|09:51:04|S|100.000000|130.935800||
B|MSTR|20260413|09:51:04|S|20.000000|128.345000||
B|MU|20260413|09:51:04|S|25.000000|414.546500||
B|NOW|20260413|09:51:04|S|50.000000|86.630000||
B|SKYQ|20260413|09:51:04|S|100.000000|16.080000||
B|SNOW|20260413|09:51:04|S|50.000000|123.740000||
B|SNXX|20260413|09:51:04|S|130.000000|69.680000||
B|TSLA|20260413|09:51:04|S|28.000000|354.430000||
B|TSLL|20260413|09:51:04|S|1.000000|10.930000||
B|VYM|20260413|09:51:04|S|1.000000|151.860000||
B|ZS|20260413|09:51:04|S|7.000000|120.436500||
B|AMZN|20260413|09:51:05|S|5.000000|236.328300||
B|CRCL|20260413|09:51:05|S|44.000000|94.215500||
B|CRCL|20260413|09:51:05|S|56.000000|94.220000||
B|DDOG|20260413|09:51:05|S|16.000000|106.460000||
B|DOCU|20260413|09:51:05|S|2.000000|43.940000||
B|GIS|20260413|09:51:05|S|29.000000|34.969300||
B|META|20260413|09:51:05|S|3.000000|629.651000||
B|NTRA|20260413|09:51:05|S|50.000000|200.230000||
B|NVDA|20260413|09:51:05|S|17.000000|186.940000||
B|PLTR|20260413|09:51:05|S|4.000000|131.870000||
B|SNDK|20260413|09:51:05|S|3.000000|890.830000||
B|SNDK|20260413|09:51:05|S|5.000000|890.830000||
B|SNDK|20260413|09:51:05|S|16.000000|890.830000||
B|TSLA|20260413|09:51:05|S|5.000000|354.295000||
B|TSLL|20260413|09:51:05|S|12.000000|10.928100||
B|USO|20260413|09:51:05|S|50.000000|129.738800||
B|XOM|20260413|09:51:05|S|1.000000|153.350000||
B|AAPL|20260413|09:51:06|S|5.000000|258.208300||
B|ALLO|20260413|09:51:06|S|50.000000|4.095000||
B|AMD|20260413|09:51:06|S|19.000000|243.350000||
B|AMD|20260413|09:51:06|S|35.000000|243.500000||
B|AMD|20260413|09:51:06|S|48.000000|243.450000||
B|ASML|20260413|09:51:06|S|16.000000|1466.440000||
B|AVGO|20260413|09:51:06|S|2.000000|371.135000||
B|BMNU|20260413|09:51:06|S|3.000000|1.990000||
B|CRCL|20260413|09:51:06|S|100.000000|94.240000||
B|CRCL|20260413|09:51:06|S|100.000000|94.250000||
B|CRCL|20260413|09:51:06|S|200.000000|94.250000||
B|CRWV|20260413|09:51:06|S|1.000000|108.890000||
B|CRWV|20260413|09:51:06|S|100.000000|108.830000||
B|CRWV|20260413|09:51:06|S|671.000000|108.830000||
B|FIGR|20260413|09:51:06|S|520.000000|34.990000||
B|GGAL|20260413|09:51:06|S|126.000000|48.504000||
B|INTC|20260413|09:51:06|S|100.000000|63.888800||
B|IVE|20260413|09:51:06|S|1.000000|215.350000||
B|JEPQ|20260413|09:51:06|S|3.000000|57.600000||
B|JMIA|20260413|09:51:06|S|2.000000|7.390000||
B|LAES|20260413|09:51:06|S|5.000000|2.010000||
B|LAES|20260413|09:51:06|S|10.000000|2.010000||
B|LAES|20260413|09:51:06|S|20.000000|2.010000||
B|LITX|20260413|09:51:06|S|300.000000|43.090000||
B|MSFT|20260413|09:51:06|S|25.000000|373.216800||
B|MSFT|20260413|09:51:06|S|25.000000|373.220000||
B|NFLX|20260413|09:51:06|S|1.000000|102.525000||
B|NFLX|20260413|09:51:06|S|4.000000|102.505000||
B|NVDA|20260413|09:51:06|S|100.000000|186.875000||
B|NVDA|20260413|09:51:06|S|289.000000|186.870000||
B|NVDA|20260413|09:51:06|S|300.000000|186.870000||
B|ORCL|20260413|09:51:06|S|2.000000|144.380000||
B|PANW|20260413|09:51:06|S|100.000000|159.310000||
B|QQQ|20260413|09:51:06|S|64.000000|610.715000||
B|SMH|20260413|09:51:06|S|10.000000|435.705300||
B|TQQQ|20260413|09:51:06|S|1.000000|49.085000||
B|TSLA|20260413|09:51:06|S|50.000000|354.185000||
B|ADT|20260413|09:51:07|S|22.000000|6.730000||
B|AFRM|20260413|09:51:07|S|90.000000|49.590000||
B|BBOT|20260413|09:51:07|S|400.000000|9.030000||
B|CORZ|20260413|09:51:07|S|100.000000|18.400000||
B|CORZ|20260413|09:51:07|S|1800.000000|18.398300||
B|CRWV|20260413|09:51:07|S|26.000000|108.750000||
B|FLY|20260413|09:51:07|S|80.000000|38.280000||
B|FUSE|20260413|09:51:07|S|300.000000|2.030000||
B|INTC|20260413|09:51:07|S|7.000000|63.874500||
B|NVDA|20260413|09:51:07|S|100.000000|186.880000||
B|RBLX|20260413|09:51:07|S|100.000000|57.330000||
B|SNDK|20260413|09:51:07|S|40.000000|890.460000||
B|SNDK|20260413|09:51:07|S|100.000000|890.180000||
B|SOC|20260413|09:51:07|S|6.000000|13.420000||
B|SOXL|20260413|09:51:07|S|200.000000|76.320000||
B|SOXL|20260413|09:51:07|S|600.000000|76.321300||
B|SPY|20260413|09:51:07|S|300.000000|678.704900||
B|TSLL|20260413|09:51:07|S|18.000000|10.929300||
B|TSM|20260413|09:51:07|S|2.000000|367.880000||
B|USAR|20260413|09:51:07|S|2.000000|15.705000||
B|USAR|20260413|09:51:07|S|3.000000|15.705000||
B|AMD|20260413|09:51:08|S|10.000000|243.415300||
B|ETHU|20260413|09:51:08|S|2.000000|24.527300||
B|FBL|20260413|09:51:08|S|94.000000|27.558800||
B|FLY|20260413|09:51:08|S|96.000000|38.310000||
B|LEU|20260413|09:51:08|S|100.000000|182.550000||
B|LITE|20260413|09:51:08|S|1.000000|866.130000||
B|MU|20260413|09:51:08|S|2.000000|414.020000||
B|NEE|20260413|09:51:08|S|20.000000|93.650000||
B|ORCL|20260413|09:51:08|S|15.000000|144.440000||
B|PATH|20260413|09:51:08|S|1.000000|9.675000||
B|RECT|20260413|09:51:08|S|100.000000|2.060000||
B|THRY|20260413|09:51:08|S|100.000000|2.845000||
B|TSLA|20260413|09:51:08|S|20.000000|354.330000||
B|TSLA|20260413|09:51:08|S|20.000000|354.330000||
B|TSLA|20260413|09:51:08|S|20.000000|354.340000||
B|TSLL|20260413|09:51:08|S|50.000000|10.929400||
B|TSLL|20260413|09:51:08|S|50.000000|10.930000||
B|ZS|20260413|09:51:08|S|5.000000|120.436300||
B|CAIE|20260413|09:51:09|S|4.000000|25.730000||
B|LITE|20260413|09:51:09|S|5.000000|866.130000||
B|META|20260413|09:51:09|S|100.000000|629.120000||
B|NAVN|20260413|09:51:09|S|100.000000|12.640000||
B|NBIS|20260413|09:51:09|S|213.000000|149.850000||
B|PLTR|20260413|09:51:09|S|20.000000|131.800000||
B|RECT|20260413|09:51:09|S|50.000000|2.088900||
B|SMCI|20260413|09:51:09|S|15.000000|24.675000||
B|TSLA|20260413|09:51:09|S|100.000000|354.310000||
B|TSLA|20260413|09:51:09|S|126.000000|354.310000||
B|TSLA|20260413|09:51:09|S|250.000000|354.290000||
B|TSM|20260413|09:51:09|S|2.000000|367.830000||
B|UNH|20260413|09:51:09|S|303.000000|307.444600||
B|UNH|20260413|09:51:09|S|310.000000|307.440000||
B|USO|20260413|09:51:09|S|1.000000|129.822200||
B|VRT|20260413|09:51:09|S|10.000000|298.080000||
B|WTI|20260413|09:51:09|S|1.000000|3.110700||
B|XME|20260413|09:51:09|S|2.000000|112.940000||
B|XOM|20260413|09:51:09|S|5.000000|153.385000||
B|AMZN|20260413|09:51:10|S|200.000000|236.257400||
B|AXTI|20260413|09:51:10|S|80.000000|61.140000||
B|BBAI|20260413|09:51:10|S|94.000000|3.255000||
B|CCO|20260413|09:51:10|S|30.000000|2.380000||
B|CVX|20260413|09:51:10|S|1.000000|191.630000||
B|FIGR|20260413|09:51:10|S|1202.000000|34.930000||
B|INTC|20260413|09:51:10|S|355.000000|63.821200||
B|IONQ|20260413|09:51:10|S|3.000000|28.249100||
B|LITE|20260413|09:51:10|S|45.000000|866.130000||
B|NIO|20260413|09:51:10|S|250.000000|6.579300||
B|ORCL|20260413|09:51:10|S|318.000000|144.400000||
B|QQQ|20260413|09:51:10|S|465.000000|610.655000||
B|RKLB|20260413|09:51:10|S|27.000000|67.930000||
B|SMR|20260413|09:51:10|S|20.000000|9.050000||
B|SOXL|20260413|09:51:10|S|200.000000|76.270000||
B|TAGS|20260413|09:51:10|S|500.000000|24.000000||
B|TSLA|20260413|09:51:10|S|30.000000|354.220000||
B|TSLA|20260413|09:51:10|S|120.000000|354.225000||
B|TSLA|20260413|09:51:10|S|183.000000|354.250000||
B|TSM|20260413|09:51:10|S|50.000000|367.854000||
B|WDAY|20260413|09:51:10|S|90.000000|119.170000||
B|XOM|20260413|09:51:10|S|10.000000|153.400000||
B|XOP|20260413|09:51:10|S|100.000000|170.350000||
B|AGX|20260413|09:51:11|S|5.000000|609.760000||
B|DDOG|20260413|09:51:11|S|30.000000|106.190000||
B|INTC|20260413|09:51:11|S|30.000000|63.830000||
B|META|20260413|09:51:11|S|100.000000|629.120000||
B|MP|20260413|09:51:11|S|61.000000|53.980000||
B|NVDA|20260413|09:51:11|S|2.000000|186.830000||
B|NVDA|20260413|09:51:11|S|2.000000|186.835000||
B|ORCL|20260413|09:51:11|S|50.000000|144.440000||
B|SID|20260413|09:51:11|S|100.000000|1.280000||
B|SYRE|20260413|09:51:11|S|3.000000|65.230000||
B|TSM|20260413|09:51:11|S|1.000000|367.854300||
B|META|20260413|09:51:12|S|10.000000|629.230000||
B|MSTR|20260413|09:51:12|S|100.000000|128.300000||
B|NBIS|20260413|09:51:12|S|15.000000|149.820000||
B|PLTR|20260413|09:51:12|S|100.000000|131.820000||
B|WTI|20260413|09:51:12|S|250.000000|3.095000||
B|XOM|20260413|09:51:12|S|5.000000|153.190000||
B|ABBV|20260413|09:51:13|S|16.000000|206.990000||
B|ALAB|20260413|09:51:13|S|2.000000|160.280000||
B|ALAB|20260413|09:51:13|S|9.000000|160.490000||
B|AMAT|20260413|09:51:13|S|17.000000|394.120000||
B|APH|20260413|09:51:13|S|100.000000|141.690000||
B|CAT|20260413|09:51:13|S|17.000000|796.520000||
B|GNRC|20260413|09:51:13|S|3.000000|204.882500||
B|HD|20260413|09:51:13|S|17.000000|334.790000||
B|HPE|20260413|09:51:13|S|134.000000|24.020000||
B|LIN|20260413|09:51:13|S|11.000000|505.940000||
B|META|20260413|09:51:13|S|11.000000|629.220000||
B|MRVL|20260413|09:51:13|S|500.000000|130.638800||
B|MSTR|20260413|09:51:13|S|40.000000|128.285000||
B|MSTR|20260413|09:51:13|S|105.000000|128.300000||
B|MU|20260413|09:51:13|S|3.000000|413.780000||
B|MU|20260413|09:51:13|S|100.000000|413.690000||
B|NOK|20260413|09:51:13|S|206.000000|9.915000||
B|NTAP|20260413|09:51:13|S|20.000000|95.878200||
B|PCAR|20260413|09:51:13|S|29.000000|126.610000||
B|RKLB|20260413|09:51:13|S|27.000000|67.950000||
B|RTX|20260413|09:51:13|S|45.000000|202.700000||
B|SMR|20260413|09:51:13|S|300.000000|9.050700||
B|SNOW|20260413|09:51:13|S|40.000000|123.660000||
B|TM|20260413|09:51:13|S|18.000000|208.760000||
B|TSLA|20260413|09:51:13|S|7.000000|354.430000||
B|TSLA|20260413|09:51:13|S|240.000000|354.380000||
B|TSLL|20260413|09:51:13|S|100.000000|10.930700||
B|TSM|20260413|09:51:13|S|43.000000|367.830000||
B|UVIX|20260413|09:51:13|S|100.000000|6.339300||
B|AMAT|20260413|09:51:14|S|200.000000|394.370000||
B|AMD|20260413|09:51:14|S|48.000000|243.360000||
B|BABA|20260413|09:51:14|S|1.000000|126.187800||
B|CCO|20260413|09:51:14|S|30.000000|2.380000||
B|CORZ|20260413|09:51:14|S|1905.000000|18.410000||
B|CRCL|20260413|09:51:14|S|10.000000|94.370000||
B|FLY|20260413|09:51:14|S|392.000000|38.322800||
B|GGAL|20260413|09:51:14|S|4.000000|48.319000||
B|HRL|20260413|09:51:14|S|1.000000|20.489300||
B|LITE|20260413|09:51:14|S|45.000000|866.240000||
B|LWLG|20260413|09:51:14|S|5.000000|11.255000||
B|MU|20260413|09:51:14|S|78.000000|413.760000||
B|PANW|20260413|09:51:14|S|10.000000|159.340000||
B|PLTR|20260413|09:51:14|S|10.000000|131.850000||
B|PLTR|20260413|09:51:14|S|10.000000|131.850000||
B|QQQ|20260413|09:51:14|S|80.000000|610.900000||
B|STRL|20260413|09:51:14|S|2.000000|448.665000||
B|TQQQ|20260413|09:51:14|S|1000.000000|49.112800||
B|TSLA|20260413|09:51:14|S|25.000000|354.312700||
B|TSLA|20260413|09:51:14|S|70.000000|354.390000||
B|UVIX|20260413|09:51:14|S|800.000000|6.335000||
B|ZETA|20260413|09:51:14|S|100.000000|14.870000||
B|CIG|20260413|09:51:15|S|3.000000|2.705000||
B|FIGR|20260413|09:51:15|S|50.000000|34.980000||
B|FSLY|20260413|09:51:15|S|100.000000|23.460000||
B|MSFT|20260413|09:51:15|S|20.000000|373.410000||
B|MU|20260413|09:51:15|S|93.000000|413.740000||
B|NVDA|20260413|09:51:15|S|5.000000|186.885000||
B|ORCL|20260413|09:51:15|S|580.000000|144.490000||
B|ORCL|20260413|09:51:15|S|800.000000|144.490000||
B|PATH|20260413|09:51:15|S|5.000000|9.675000||
B|PLTR|20260413|09:51:15|S|21.000000|131.860000||
B|QQQM|20260413|09:51:15|S|1.000000|251.510000||
B|RKLB|20260413|09:51:15|S|220.000000|68.000000||
B|ROKU|20260413|09:51:15|S|4.000000|101.460000||
B|SNDK|20260413|09:51:15|S|25.000000|889.450000||
B|USO|20260413|09:51:15|S|1.000000|129.412200||
B|ADBE|20260413|09:51:16|S|40.000000|231.774200||
B|ANL|20260413|09:51:16|S|300.000000|11.140000||
B|APP|20260413|09:51:16|S|60.000000|412.390000||
B|BE|20260413|09:51:16|S|3.000000|167.390000||
B|CRCL|20260413|09:51:16|S|19.000000|94.417600||
B|CRCL|20260413|09:51:16|S|181.000000|94.420000||
B|FIGR|20260413|09:51:16|S|9.000000|35.010000||
B|MU|20260413|09:51:16|S|100.000000|413.970000||
B|MU|20260413|09:51:16|S|200.000000|414.091400||
B|ORCL|20260413|09:51:16|S|20.000000|144.545000||
B|PANW|20260413|09:51:16|S|50.000000|159.480000||
B|TSLA|20260413|09:51:16|S|20.000000|354.360000||
B|VRT|20260413|09:51:16|S|3.000000|298.000000||
B|XLE|20260413|09:51:16|S|4.000000|57.319300||
B|ZTS|20260413|09:51:16|S|1.000000|117.875000||
B|ALAB|20260413|09:51:17|S|8.000000|160.611000||
B|APTV|20260413|09:51:17|S|100.000000|59.090000||
B|AVGO|20260413|09:51:17|S|11.000000|371.141000||
B|BB|20260413|09:51:17|S|83.000000|3.840700||
B|MSFT|20260413|09:51:17|S|20.000000|373.410000||
B|MU|20260413|09:51:17|S|5.000000|413.790000||
B|ORCL|20260413|09:51:17|S|5.000000|144.507600||
B|PARR|20260413|09:51:17|S|19.000000|64.410000||
B|RKLB|20260413|09:51:17|S|500.000000|68.000000||
B|SNDK|20260413|09:51:17|S|1.000000|889.980000||
B|SOLT|20260413|09:51:17|S|3.000000|45.775000||
B|SOXL|20260413|09:51:17|S|50.000000|76.420000||
B|SPY|20260413|09:51:17|S|800.000000|678.920000||
B|SQQQ|20260413|09:51:17|S|10.000000|67.707400||
B|TALO|20260413|09:51:17|S|2.000000|15.100000||
B|TSLA|20260413|09:51:17|S|60.000000|354.270000||
B|TSM|20260413|09:51:17|S|20.000000|367.990000||
B|WTI|20260413|09:51:17|S|500.000000|3.100000||
B|ARE|20260413|09:51:18|S|25.000000|42.589300||
B|CIEN|20260413|09:51:18|S|15.000000|480.230000||
B|CRCG|20260413|09:51:18|S|22.000000|2.590000||
B|CRWD|20260413|09:51:18|S|5.000000|394.060000||
B|DELL|20260413|09:51:18|S|1.000000|180.991500||
B|FIG|20260413|09:51:18|S|30.000000|18.450000||
B|KNX|20260413|09:51:18|S|20.000000|61.270000||
B|MSFT|20260413|09:51:18|S|10.000000|373.410000||
B|PLTR|20260413|09:51:18|S|10.000000|131.820000||
B|SNOW|20260413|09:51:18|S|98.000000|123.730000||
B|SNOW|20260413|09:51:18|S|100.000000|123.710000||
B|USO|20260413|09:51:18|S|100.000000|129.658800||
B|VST|20260413|09:51:18|S|1.000000|158.450000||
B|ZTS|20260413|09:51:18|S|5.000000|117.674700||
B|AAPL|20260413|09:51:19|S|40.000000|258.148800||
B|FIGR|20260413|09:51:19|S|100.000000|35.170000||
B|GDXU|20260413|09:51:19|S|9.000000|242.680000||
B|MSFT|20260413|09:51:19|S|20.000000|373.370000||
B|MU|20260413|09:51:19|S|10.000000|413.730000||
B|SOXL|20260413|09:51:19|S|100.000000|76.400000||
B|TSLA|20260413|09:51:19|S|20.000000|354.220000||
B|TSLA|20260413|09:51:19|S|80.000000|354.200000||
B|USO|20260413|09:51:19|S|600.000000|129.601700||
B|VEA|20260413|09:51:19|S|1.000000|67.380000||
B|AGI|20260413|09:51:20|S|24.000000|48.230000||
B|ALAB|20260413|09:51:20|S|1.000000|160.500000||
B|ALAB|20260413|09:51:20|S|2.000000|160.500000||
B|AMD|20260413|09:51:20|S|9.000000|243.256400||
B|BBAI|20260413|09:51:20|S|10.000000|3.255000||
B|CRWV|20260413|09:51:20|S|10.000000|108.750000||
B|LUNR|20260413|09:51:20|S|15.000000|23.899000||
B|MCHP|20260413|09:51:20|S|2.000000|71.758500||
B|MSFT|20260413|09:51:20|S|1.000000|373.370000||
B|MSFT|20260413|09:51:20|S|10.000000|373.328600||
B|NBIS|20260413|09:51:20|S|10.000000|149.770000||
B|RCAT|20260413|09:51:20|S|200.000000|12.225000||
B|SQQQ|20260413|09:51:20|S|220.000000|67.779300||
B|TDTH|20260413|09:51:20|E|100.000000|0.111200||
B|TSLA|20260413|09:51:20|S|80.000000|354.230000||
B|TSLA|20260413|09:51:20|S|100.000000|354.230000||
B|USO|20260413|09:51:20|S|1.000000|129.672200||
B|VALE|20260413|09:51:20|S|1.000000|17.140700||
B|ALAB|20260413|09:51:21|S|3.000000|160.580000||
B|AMAT|20260413|09:51:21|S|1.000000|394.420000||
B|AMZN|20260413|09:51:21|S|1.000000|236.208300||
B|AXTI|20260413|09:51:21|S|263.000000|60.950000||
B|CPB|20260413|09:51:21|S|400.000000|20.087500||
B|FIGR|20260413|09:51:21|S|500.000000|35.185300||
B|META|20260413|09:51:21|S|3.000000|629.200000||
B|MSFT|20260413|09:51:21|S|2.000000|373.372000||
B|MSFT|20260413|09:51:21|S|10.000000|373.370000||
B|MSFT|20260413|09:51:21|S|10.000000|373.370000||
B|NUVL|20260413|09:51:21|S|1.000000|104.140000||
B|NVDA|20260413|09:51:21|S|6.000000|186.855000||
B|OLPX|20260413|09:51:21|S|25.000000|2.020000||
B|SOXL|20260413|09:51:21|S|78.000000|76.459000||
B|TSLA|20260413|09:51:21|S|20.000000|354.070000||
B|TSLA|20260413|09:51:21|S|80.000000|354.080000||
B|U|20260413|09:51:21|S|300.000000|21.980000||
B|XOP|20260413|09:51:21|S|100.000000|170.020000||
B|APLD|20260413|09:51:22|S|11.000000|26.235000||
B|ASTS|20260413|09:51:22|S|25.000000|95.226600||
B|BE|20260413|09:51:22|S|25.000000|167.130000||
B|BMNR|20260413|09:51:22|S|15.000000|21.199300||
B|CCO|20260413|09:51:22|S|20.000000|2.380000||
B|FSLY|20260413|09:51:22|S|4.000000|23.588100||
B|INTC|20260413|09:51:22|S|10.000000|63.890000||
B|KMB|20260413|09:51:22|S|5.000000|96.297100||
B|MU|20260413|09:51:22|S|1.000000|413.670000||
B|OKLO|20260413|09:51:22|S|3.000000|49.160000||
B|ORCL|20260413|09:51:22|S|2.000000|144.410000||
B|PANW|20260413|09:51:22|S|8.000000|159.350000||
B|PATH|20260413|09:51:22|S|289.000000|9.675000||
B|POET|20260413|09:51:22|S|200.000000|7.265000||
B|TSLA|20260413|09:51:22|S|12.000000|354.410000||
B|VALE|20260413|09:51:22|S|6.000000|17.140700||
B|AAL|20260413|09:51:23|S|100.000000|11.017500||
B|AAOI|20260413|09:51:23|S|400.000000|145.860000||
B|AAPL|20260413|09:51:23|S|300.000000|258.038700||
B|ALAB|20260413|09:51:23|S|5.000000|160.620000||
B|AVGO|20260413|09:51:23|S|36.000000|370.740000||
B|BTGO|20260413|09:51:23|S|100.000000|8.850000||
B|HMY|20260413|09:51:23|S|2.000000|16.460000||
B|JPM|20260413|09:51:23|S|1.000000|306.900000||
B|KOD|20260413|09:51:23|S|30.000000|44.950000||
B|KOD|20260413|09:51:23|S|50.000000|44.930000||
B|KOD|20260413|09:51:23|S|215.000000|44.930000||
B|LWLG|20260413|09:51:23|S|340.000000|11.360000||
B|NBIS|20260413|09:51:23|S|17.000000|149.824700||
B|NBIS|20260413|09:51:23|S|45.000000|149.830000||
B|NBIS|20260413|09:51:23|S|164.000000|149.830000||
B|RUN|20260413|09:51:23|S|250.000000|12.960700||
B|SQQQ|20260413|09:51:23|S|18.000000|67.789300||
B|TNA|20260413|09:51:23|S|50.000000|51.281200||
B|TSLA|20260413|09:51:23|S|14.000000|354.340000||
B|TSLA|20260413|09:51:23|S|80.000000|354.350000||
B|TSLA|20260413|09:51:23|S|100.000000|354.360000||
B|AAL|20260413|09:51:24|S|100.000000|11.017500||
B|AXTI|20260413|09:51:24|S|100.000000|60.840000||
B|CRCL|20260413|09:51:24|S|100.000000|94.450000||
B|CRCL|20260413|09:51:24|S|106.000000|94.450000||
B|CVX|20260413|09:51:24|S|50.000000|191.400000||
B|FTNT|20260413|09:51:24|S|556.000000|77.175000||
B|MSFT|20260413|09:51:24|S|1.000000|373.310000||
B|MSFT|20260413|09:51:24|S|320.000000|373.244800||
B|MSFT|20260413|09:51:24|S|440.000000|373.300000||
B|NVDA|20260413|09:51:24|S|10.000000|186.799300||
B|NVDA|20260413|09:51:24|S|100.000000|186.799300||
B|NVDA|20260413|09:51:24|S|200.000000|186.795000||
B|SPXL|20260413|09:51:24|S|10.000000|209.086900||
B|SPXL|20260413|09:51:24|S|190.000000|209.090000||
B|SQQQ|20260413|09:51:24|S|100.000000|67.829300||
B|ARM|20260413|09:51:25|S|10.000000|150.950000||
B|CCO|20260413|09:51:25|S|30.000000|2.380000||
B|CRWV|20260413|09:51:25|S|10.000000|108.730000||
B|FIGR|20260413|09:51:25|S|200.000000|35.185300||
B|GGAL|20260413|09:51:25|S|160.000000|48.329000||
B|HMY|20260413|09:51:25|S|29.000000|16.451200||
B|LITX|20260413|09:51:25|S|10.000000|43.190000||
B|MU|20260413|09:51:25|S|100.000000|413.650000||
B|MUU|20260413|09:51:25|S|134.000000|177.210000||
B|QCOM|20260413|09:51:25|S|10.000000|127.640000||
B|QQQM|20260413|09:51:25|S|3.000000|251.370000||
B|SQQQ|20260413|09:51:25|S|100.000000|67.849300||
B|TSM|20260413|09:51:25|S|7.000000|367.900000||
B|USO|20260413|09:51:25|S|20.000000|129.891400||
B|USO|20260413|09:51:25|S|100.000000|130.040000||
B|VZ|20260413|09:51:25|S|7.000000|45.685000||
B|WDC|20260413|09:51:25|S|2.000000|342.290000||
B|ABCL|20260413|09:51:26|S|50.000000|3.585000||
B|ADBE|20260413|09:51:26|S|5.000000|231.440000||
B|ADBE|20260413|09:51:26|S|50.000000|231.440000||
B|AGX|20260413|09:51:26|S|7.000000|611.220000||
B|ALMU|20260413|09:51:26|S|100.000000|14.620000||
B|ARM|20260413|09:51:26|S|13.000000|150.990000||
B|CPB|20260413|09:51:26|S|25.000000|20.067400||
B|DOCN|20260413|09:51:26|S|30.000000|77.330000||
B|DPZ|20260413|09:51:26|S|1.000000|366.090000||
B|EDIT|20260413|09:51:26|S|250.000000|3.069000||
B|IREN|20260413|09:51:26|S|42.000000|39.630000||
B|KOD|20260413|09:51:26|S|100.000000|44.940000||
B|MU|20260413|09:51:26|S|5.000000|413.590000||
B|NATL|20260413|09:51:26|S|20.000000|43.970000||
B|NVDA|20260413|09:51:26|S|20.000000|186.805200||
B|NVDA|20260413|09:51:26|S|100.000000|186.810000||
B|NVDA|20260413|09:51:26|S|300.000000|186.815000||
B|PLTR|20260413|09:51:26|S|50.000000|131.840000||
B|Q|20260413|09:51:26|S|100.000000|133.670000||
B|QQQ|20260413|09:51:26|S|5.000000|610.477700||
B|TSLA|20260413|09:51:26|S|2.000000|354.170000||
B|UGL|20260413|09:51:26|S|10.000000|62.480000||
B|AMZN|20260413|09:51:27|S|1.000000|236.080000||
B|ASTS|20260413|09:51:27|S|300.000000|95.070000||
B|BX|20260413|09:51:27|S|100.000000|116.960000||
B|BX|20260413|09:51:27|S|571.000000|116.990000||
B|BX|20260413|09:51:27|S|646.000000|117.000000||
B|CRWV|20260413|09:51:27|S|10.000000|108.765000||
B|CTA|20260413|09:51:27|S|600.000000|29.870000||
B|CTA|20260413|09:51:27|S|1000.000000|29.850000||
B|FIGR|20260413|09:51:27|S|200.000000|35.180000||
B|GLD|20260413|09:51:27|S|2.000000|434.670000||
B|IAUI|20260413|09:51:27|S|5.000000|57.770000||
B|KOD|20260413|09:51:27|S|10.000000|44.950000||
B|LWLG|20260413|09:51:27|S|1000.000000|11.350000||
B|META|20260413|09:51:27|S|1.000000|629.170000||
B|NOC|20260413|09:51:27|S|2.000000|682.180000||
B|Q|20260413|09:51:27|S|20.000000|133.640000||
B|QQQ|20260413|09:51:27|S|7.000000|610.527200||
B|SNDK|20260413|09:51:27|S|1.000000|889.990000||
B|SNDK|20260413|09:51:27|S|7.000000|889.991000||
B|SNDK|20260413|09:51:27|S|10.000000|889.363600||
B|SNXX|20260413|09:51:27|S|100.000000|69.590000||
B|SNXX|20260413|09:51:27|S|2000.000000|69.550000||
B|SPY|20260413|09:51:27|S|25.000000|678.600500||
B|TS|20260413|09:51:27|S|142.000000|60.040000||
B|ASTS|20260413|09:51:28|S|110.000000|95.070000||
B|BE|20260413|09:51:28|S|10.000000|167.130000||
B|CPB|20260413|09:51:28|S|50.000000|20.069300||
B|CRWV|20260413|09:51:28|S|100.000000|108.740000||
B|CRWV|20260413|09:51:28|S|100.000000|108.742400||
B|FTI|20260413|09:51:28|S|6.000000|74.762900||
B|GGAL|20260413|09:51:28|S|1.000000|48.329000||
B|GGAL|20260413|09:51:28|S|4.000000|48.329000||
B|GGAL|20260413|09:51:28|S|4.000000|48.329000||
B|LITE|20260413|09:51:28|S|6.000000|867.340000||
B|LRCX|20260413|09:51:28|S|100.000000|263.060000||
B|MSFT|20260413|09:51:28|S|2.000000|373.250000||
B|NKE|20260413|09:51:28|S|12.000000|42.457100||
B|PLTR|20260413|09:51:28|S|20.000000|131.882200||
B|PLTR|20260413|09:51:28|S|37.000000|131.888500||
B|PLTR|20260413|09:51:28|S|49.000000|131.870000||
B|SNDK|20260413|09:51:28|S|3.000000|889.991000||
B|SNDK|20260413|09:51:28|S|18.000000|889.330000||
B|SNDK|20260413|09:51:28|S|45.000000|889.110000||
B|ASTS|20260413|09:51:29|S|10.000000|95.160000||
B|BRK/B|20260413|09:51:29|S|1.000000|478.550000||
B|CRWV|20260413|09:51:29|S|91.000000|108.670000||
B|ECAT|20260413|09:51:29|S|100.000000|14.780000||
B|IONQ|20260413|09:51:29|S|1800.000000|28.269000||
B|LWLG|20260413|09:51:29|S|327.000000|11.390000||
B|MU|20260413|09:51:29|S|12.000000|413.380000||
B|PLTR|20260413|09:51:29|S|12.000000|131.887900||
B|PLTR|20260413|09:51:29|S|46.000000|131.888100||
B|SCHX|20260413|09:51:29|S|75.000000|26.735000||
B|SNDK|20260413|09:51:29|S|3.000000|889.900000||
B|SNDK|20260413|09:51:29|S|14.000000|889.891000||
B|SNDK|20260413|09:51:29|S|15.000000|889.900000||
B|TSLA|20260413|09:51:29|S|1.000000|354.420000||
B|ALAB|20260413|09:51:30|S|5.000000|160.667600||
B|ALAB|20260413|09:51:30|S|5.000000|160.850000||
B|GFS|20260413|09:51:30|S|5.000000|48.430000||
B|GIS|20260413|09:51:30|S|100.000000|34.925000||
B|GRAB|20260413|09:51:30|S|18.000000|3.640000||
B|META|20260413|09:51:30|S|4.000000|629.420000||
B|MNDY|20260413|09:51:30|S|100.000000|60.190000||
B|MNDY|20260413|09:51:30|S|200.000000|60.010000||
B|MOV|20260413|09:51:30|S|2.000000|26.500000||
B|NVDA|20260413|09:51:30|S|23.000000|186.869300||
B|NVDA|20260413|09:51:30|S|200.000000|186.879100||
B|SNDK|20260413|09:51:30|S|1.000000|890.000000||
B|TGT|20260413|09:51:30|S|20.000000|120.020000||
B|TRN|20260413|09:51:30|S|20.000000|34.530000||
B|TSLL|20260413|09:51:30|S|100.000000|10.930700||
B|UI|20260413|09:51:30|S|20.000000|922.480000||
B|URA|20260413|09:51:30|S|2.000000|50.345000||
B|USO|20260413|09:51:30|S|26.000000|129.907200||
B|AAPL|20260413|09:51:31|S|1.000000|258.140000||
B|AAPL|20260413|09:51:31|S|66.000000|258.051700||
B|BE|20260413|09:51:31|S|20.000000|167.130000||
B|CALM|20260413|09:51:31|S|100.000000|74.620000||
B|CRCL|20260413|09:51:31|S|1.000000|94.369000||
B|LSPD|20260413|09:51:31|S|50.000000|8.630000||
B|NVDA|20260413|09:51:31|S|400.000000|186.880000||
B|PLTR|20260413|09:51:31|S|19.000000|131.870000||
B|SNDK|20260413|09:51:31|S|11.000000|889.740000||
B|SNXX|20260413|09:51:31|S|100.000000|69.570000||
B|SNXX|20260413|09:51:31|S|200.000000|69.580000||
B|TSEM|20260413|09:51:31|S|1.000000|203.060000||
B|TSLA|20260413|09:51:31|S|40.000000|354.263200||
B|USO|20260413|09:51:31|S|1.000000|129.904900||
B|WDC|20260413|09:51:31|S|100.000000|341.900000||
B|APP|20260413|09:51:32|S|1.000000|411.420000||
B|APP|20260413|09:51:32|S|1.000000|411.420000||
B|COHR|20260413|09:51:32|S|1.000000|304.009000||
B|COIN|20260413|09:51:32|S|10.000000|171.480000||
B|GS|20260413|09:51:32|S|1.000000|870.320000||
B|MSTR|20260413|09:51:32|S|1.000000|128.200000||
B|MSTR|20260413|09:51:32|S|1.000000|128.200000||
B|PDD|20260413|09:51:32|S|100.000000|99.765000||
B|SMH|20260413|09:51:32|S|34.000000|435.543500||
B|SMH|20260413|09:51:32|S|40.000000|435.520000||
B|AGNC|20260413|09:51:33|S|18.000000|10.460000||
B|ALLO|20260413|09:51:33|S|500.000000|4.019000||
B|BEG|20260413|09:51:33|S|100.000000|36.150000||
B|CCO|20260413|09:51:33|S|20.000000|2.380000||
B|CIFR|20260413|09:51:33|S|62.000000|16.549100||
B|EOSE|20260413|09:51:33|S|555.000000|5.949600||
B|LITE|20260413|09:51:33|S|12.000000|866.911000||
B|MSTZ|20260413|09:51:33|S|1000.000000|11.567300||
B|NIO|20260413|09:51:33|S|90.000000|6.589300||
B|NIO|20260413|09:51:33|S|300.000000|6.589300||
B|NOW|20260413|09:51:33|S|40.000000|86.440000||
B|ORCL|20260413|09:51:33|S|2.000000|144.450000||
B|PANW|20260413|09:51:33|S|40.000000|159.160000||
B|SMH|20260413|09:51:33|S|140.000000|435.544500||
B|SMH|20260413|09:51:33|S|400.000000|435.520000||
B|TSYY|20260413|09:51:33|S|400.000000|3.300000||
B|TSYY|20260413|09:51:33|S|600.000000|3.300000||
B|UNH|20260413|09:51:33|S|200.000000|307.694100||
B|ALAB|20260413|09:51:34|S|1.000000|161.000000||
B|ALAB|20260413|09:51:34|S|80.000000|161.000000||
B|ALAB|20260413|09:51:34|S|300.000000|160.900000||
B|AXTI|20260413|09:51:34|S|124.000000|61.024900||
B|CRWV|20260413|09:51:34|S|100.000000|108.730000||
B|DIS|20260413|09:51:34|S|300.000000|99.270000||
B|EC|20260413|09:51:34|S|94.000000|14.569100||
B|EEM|20260413|09:51:34|S|50.000000|60.305000||
B|IBM|20260413|09:51:34|S|40.000000|233.600000||
B|IBM|20260413|09:51:34|S|49.000000|233.600000||
B|MOD|20260413|09:51:34|S|60.000000|244.900000||
B|MSFT|20260413|09:51:34|S|80.000000|373.340000||
B|NET|20260413|09:51:34|S|50.000000|175.320000||
B|NKE|20260413|09:51:34|S|100.000000|42.470000||
B|SOXQ|20260413|09:51:34|S|36.000000|69.900000||
B|SOXS|20260413|09:51:34|S|100.000000|23.655000||
B|BTU|20260413|09:51:35|S|1.000000|28.830000||
B|CRWV|20260413|09:51:35|S|100.000000|108.735000||
B|FLY|20260413|09:51:35|S|10.000000|38.319000||
B|LBRT|20260413|09:51:35|S|20.000000|28.358600||
B|MU|20260413|09:51:35|S|100.000000|413.160000||
B|MVLL|20260413|09:51:35|S|100.000000|44.460000||
B|MVLL|20260413|09:51:35|S|300.000000|44.490000||
B|NVDA|20260413|09:51:35|S|7.000000|186.895000||
B|NVDA|20260413|09:51:35|S|73.000000|186.895000||
B|QQQ|20260413|09:51:35|S|100.000000|610.550000||
B|SBEV|20260413|09:51:35|S|5000.000000|0.477900||
B|SNDK|20260413|09:51:35|S|2.000000|889.721000||
B|UNH|20260413|09:51:35|S|2.000000|307.600000||
B|USO|20260413|09:51:35|S|1.000000|130.112200||
B|BILI|20260413|09:51:36|S|498.000000|24.068800||
B|BMNR|20260413|09:51:36|S|15.000000|21.179300||
B|BRK/B|20260413|09:51:36|S|6.000000|478.570000||
B|COPX|20260413|09:51:36|S|194.000000|82.670900||
B|CPB|20260413|09:51:36|S|20.000000|20.069300||
B|CVX|20260413|09:51:36|S|5.000000|191.400000||
B|FG|20260413|09:51:36|S|10.000000|24.020000||
B|GRAB|20260413|09:51:36|S|18.000000|3.640000||
B|LITX|20260413|09:51:36|S|100.000000|43.150000||
B|LWLG|20260413|09:51:36|S|202.000000|11.480000||
B|NOW|20260413|09:51:36|S|2.000000|86.429700||
B|QQQ|20260413|09:51:36|S|800.000000|610.540000||
B|SKYQ|20260413|09:51:36|S|100.000000|16.350000||
B|TSLA|20260413|09:51:36|S|100.000000|354.260000||
B|USO|20260413|09:51:36|S|28.000000|130.008800||
B|AEI|20260413|09:51:37|S|1.000000|1.710000||
B|AMD|20260413|09:51:37|S|13.000000|243.260000||
B|AMD|20260413|09:51:37|S|50.000000|243.270000||
B|CAR|20260413|09:51:37|S|5.000000|308.430000||
B|CIFR|20260413|09:51:37|S|150.000000|16.530000||
B|COPX|20260413|09:51:37|S|2.000000|82.665000||
B|CRWV|20260413|09:51:37|S|7.000000|108.740000||
B|CRWV|20260413|09:51:37|S|91.000000|108.740000||
B|FIGR|20260413|09:51:37|S|100.000000|35.187100||
B|FIGR|20260413|09:51:37|S|200.000000|35.187100||
B|GEV|20260413|09:51:37|S|25.000000|994.120000||
B|HON|20260413|09:51:37|S|100.000000|234.260000||
B|HON|20260413|09:51:37|S|200.000000|234.270000||
B|MSTX|20260413|09:51:37|S|90.000000|20.155000||
B|PG|20260413|09:51:37|S|100.000000|144.770000||
B|PG|20260413|09:51:37|S|100.000000|144.780000||
B|PTIR|20260413|09:51:37|S|20.000000|13.109300||
B|SNDK|20260413|09:51:37|S|5.000000|889.700000||
B|SOXS|20260413|09:51:37|S|1000.000000|23.677500||
B|STEM|20260413|09:51:37|S|1.000000|9.120000||
B|TSLA|20260413|09:51:37|S|206.000000|354.320000||
B|AMAT|20260413|09:51:38|S|4.000000|393.860000||
B|AMC|20260413|09:51:38|S|25.000000|1.330000||
B|AMLP|20260413|09:51:38|S|100.000000|52.399100||
B|CRCL|20260413|09:51:38|S|4.000000|94.390000||
B|ENPH|20260413|09:51:38|S|100.000000|31.910000||
B|FLY|20260413|09:51:38|S|393.000000|38.220000||
B|HON|20260413|09:51:38|S|100.000000|234.120000||
B|HON|20260413|09:51:38|S|100.000000|234.120000||
B|JPM|20260413|09:51:38|S|20.000000|306.960000||
B|JPM|20260413|09:51:38|S|173.000000|306.960000||
B|LWLG|20260413|09:51:38|S|10.000000|11.487500||
B|LWLG|20260413|09:51:38|S|1000.000000|11.487500||
B|MOS|20260413|09:51:38|S|80.000000|25.190000||
B|NBIS|20260413|09:51:38|S|7.000000|149.840000||
B|PANW|20260413|09:51:38|S|200.000000|159.110000||
B|SOXL|20260413|09:51:38|S|50.000000|76.379100||
B|TSLA|20260413|09:51:38|S|40.000000|354.280000||
B|TSLA|20260413|09:51:38|S|50.000000|354.220000||
B|TSLA|20260413|09:51:38|S|200.000000|354.222600||
B|URTY|20260413|09:51:38|S|200.000000|59.820000||
B|USO|20260413|09:51:38|S|1.000000|130.084800||
B|AAPL|20260413|09:51:39|S|29.000000|257.850000||
B|AEI|20260413|09:51:39|S|1.000000|1.710000||
B|BYRN|20260413|09:51:39|S|100.000000|6.138000||
B|ETHA|20260413|09:51:39|S|360.000000|16.635000||
B|FLY|20260413|09:51:39|S|290.000000|38.220000||
B|INOD|20260413|09:51:39|S|100.000000|35.630000||
B|MSFT|20260413|09:51:39|S|32.000000|373.080000||
B|OLPX|20260413|09:51:39|S|15.000000|2.020000||
B|PANW|20260413|09:51:39|S|10.000000|159.090000||
B|RCAT|20260413|09:51:39|S|2.000000|12.228800||
B|RTX|20260413|09:51:39|S|10.000000|202.620000||
B|SQQQ|20260413|09:51:39|S|555.000000|67.910000||
B|TSLA|20260413|09:51:39|S|50.000000|354.170000||
B|TSLA|20260413|09:51:39|S|200.000000|354.160000||
B|USO|20260413|09:51:39|S|10.000000|130.178800||
B|WYNN|20260413|09:51:39|S|100.000000|102.930000||
B|AIXI|20260413|09:51:40|S|1300.000000|1.270000||
B|ALAB|20260413|09:51:40|S|20.000000|160.690000||
B|ALMU|20260413|09:51:40|S|94.000000|14.570000||
B|AMZN|20260413|09:51:40|S|25.000000|236.290000||
B|BKNG|20260413|09:51:40|S|20.000000|174.330000||
B|BKNG|20260413|09:51:40|S|100.000000|174.430000||
B|CL|20260413|09:51:40|S|90.000000|83.710000||
B|CRCL|20260413|09:51:40|S|4.000000|94.440000||
B|DXYZ|20260413|09:51:40|S|100.000000|28.590000||
B|HCA|20260413|09:51:40|S|20.000000|492.219000||
B|JPM|20260413|09:51:40|S|16.000000|306.930000||
B|SNDK|20260413|09:51:40|S|54.000000|888.430000||
B|SQQQ|20260413|09:51:40|S|262.000000|67.919300||
B|TALO|20260413|09:51:40|S|20.000000|15.080000||
B|TSLA|20260413|09:51:40|S|40.000000|354.250000||
B|W|20260413|09:51:40|S|86.000000|69.740000||
B|AAPL|20260413|09:51:41|S|100.000000|257.910000||
B|AMD|20260413|09:51:41|S|100.000000|243.040000||
B|AMD|20260413|09:51:41|S|800.000000|243.084300||
B|BKNG|20260413|09:51:41|S|143.000000|174.440000||
B|CCO|20260413|09:51:41|S|33.000000|2.380000||
B|CRCL|20260413|09:51:41|S|12.000000|94.530000||
B|CRWD|20260413|09:51:41|S|100.000000|392.690000||
B|CVX|20260413|09:51:41|S|200.000000|191.305000||
B|EXPE|20260413|09:51:41|S|16.000000|230.680000||
B|IREN|20260413|09:51:41|S|15.000000|39.648800||
B|LITE|20260413|09:51:41|S|3.000000|865.030000||
B|MCD|20260413|09:51:41|S|55.000000|304.140000||
B|MCD|20260413|09:51:41|S|220.000000|304.130000||
B|MNDY|20260413|09:51:41|S|10.000000|60.321000||
B|MRVL|20260413|09:51:41|S|100.000000|130.545000||
B|MU|20260413|09:51:41|S|50.000000|413.140000||
B|PANW|20260413|09:51:41|S|5.000000|159.050000||
B|POWR|20260413|09:51:41|S|93.000000|26.960000||
B|SNDK|20260413|09:51:41|S|10.000000|888.480000||
B|SOXL|20260413|09:51:41|S|311.000000|76.230000||
B|SOXL|20260413|09:51:41|S|500.000000|76.228700||
B|TSLA|20260413|09:51:41|S|1.000000|354.230000||
B|TSLL|20260413|09:51:41|S|100.000000|10.925000||
B|ADBE|20260413|09:51:42|S|20.000000|231.193000||
B|ALAB|20260413|09:51:42|S|20.000000|160.750000||
B|ALAB|20260413|09:51:42|S|100.000000|160.840000||
B|ALAB|20260413|09:51:42|S|100.000000|160.841000||
B|BOLD|20260413|09:51:42|S|200.000000|1.160000||
B|BTDR|20260413|09:51:42|S|200.000000|10.460000||
B|CRWV|20260413|09:51:42|S|1.000000|108.745000||
B|CSCO|20260413|09:51:42|S|100.000000|81.800000||
B|ETHA|20260413|09:51:42|S|4.000000|16.635000||
B|IREN|20260413|09:51:42|S|150.000000|39.650000||
B|LNT|20260413|09:51:42|S|100.000000|72.865000||
B|NVDA|20260413|09:51:42|S|40.000000|186.831200||
B|PL|20260413|09:51:42|S|50.000000|33.325000||
B|PL|20260413|09:51:42|S|500.000000|33.330000||
B|SOXL|20260413|09:51:42|S|1.000000|76.239100||
B|SQQQ|20260413|09:51:42|S|122.000000|67.905000||
B|TSLA|20260413|09:51:42|S|24.000000|354.225000||
B|VRT|20260413|09:51:42|S|20.000000|297.870000||
B|XLU|20260413|09:51:42|S|5.000000|46.765000||
B|ADBE|20260413|09:51:43|S|40.000000|231.230000||
B|ADBE|20260413|09:51:43|S|40.000000|231.240000||
B|CAT|20260413|09:51:43|S|40.000000|795.630000||
B|CAT|20260413|09:51:43|S|108.000000|795.639000||
B|CRCD|20260413|09:51:43|S|70.000000|6.510000||
B|CRWV|20260413|09:51:43|S|50.000000|108.765000||
B|CRWV|20260413|09:51:43|S|50.000000|108.770000||
B|CRWV|20260413|09:51:43|S|90.000000|108.790000||
B|EOSE|20260413|09:51:43|S|509.000000|5.929300||
B|MRVL|20260413|09:51:43|S|25.000000|130.540000||
B|MVLL|20260413|09:51:43|S|100.000000|44.440000||
B|MVLL|20260413|09:51:43|S|300.000000|44.480000||
B|MVLL|20260413|09:51:43|S|321.000000|44.480000||
B|PANW|20260413|09:51:43|S|20.000000|159.050000||
B|SOXL|20260413|09:51:43|S|200.000000|76.177500||
B|SOXL|20260413|09:51:43|S|600.000000|76.176400||
B|USO|20260413|09:51:43|S|50.000000|130.300000||
B|ADBE|20260413|09:51:44|S|20.000000|231.250000||
B|AXTI|20260413|09:51:44|S|2.000000|60.724700||
B|BROS|20260413|09:51:44|S|31.000000|52.730000||
B|CLS|20260413|09:51:44|S|30.000000|348.700000||
B|CRDO|20260413|09:51:44|S|30.000000|131.020000||
B|FIGR|20260413|09:51:44|S|1362.000000|35.050000||
B|IREN|20260413|09:51:44|S|100.000000|39.660000||
B|LRN|20260413|09:51:44|S|15.000000|91.041100||
B|MSOS|20260413|09:51:44|S|800.000000|3.759300||
B|MU|20260413|09:51:44|S|59.000000|412.820000||
B|NVDA|20260413|09:51:44|S|0.818600|186.830000||
B|PL|20260413|09:51:44|S|60.000000|33.330000||
B|SHV|20260413|09:51:44|S|2000.000000|110.210000||
B|TSLA|20260413|09:51:44|S|400.000000|354.141400||
B|USAR|20260413|09:51:44|S|300.000000|15.680000||
B|UVIX|20260413|09:51:44|S|582.000000|6.355000||
B|ADBE|20260413|09:51:45|S|60.000000|231.203200||
B|ADBE|20260413|09:51:45|S|120.000000|231.210000||
B|AGQ|20260413|09:51:45|S|100.000000|115.020000||
B|CDE|20260413|09:51:45|S|200.000000|19.800700||
B|CDE|20260413|09:51:45|S|236.000000|19.800700||
B|CRDO|20260413|09:51:45|S|12.000000|131.020000||
B|DBRG|20260413|09:51:45|S|100.000000|15.580000||
B|DLR|20260413|09:51:45|S|50.000000|189.530000||
B|DSGX|20260413|09:51:45|S|100.000000|64.615000||
B|EL|20260413|09:51:45|S|2.000000|73.380000||
B|FICO|20260413|09:51:45|S|20.000000|962.630000||
B|GLD|20260413|09:51:45|S|10.000000|434.608500||
B|HD|20260413|09:51:45|S|40.000000|334.410000||
B|HD|20260413|09:51:45|S|160.000000|334.421200||
B|HD|20260413|09:51:45|S|376.000000|334.430000||
B|MSTY|20260413|09:51:45|S|2.000000|21.179800||
B|MU|20260413|09:51:45|S|29.000000|412.990000||
B|RMSG|20260413|09:51:45|S|500.000000|1.025000||
B|TQQQ|20260413|09:51:45|S|1.000000|48.990000||
B|TSLA|20260413|09:51:45|S|1200.000000|354.205000||
B|USO|20260413|09:51:45|S|1.000000|130.242200||
B|USO|20260413|09:51:45|S|5.000000|130.279000||
B|USO|20260413|09:51:45|S|40.000000|130.279000||
B|AEI|20260413|09:51:46|S|1.000000|1.710000||
B|ALAB|20260413|09:51:46|S|50.000000|160.870000||
B|AMD|20260413|09:51:46|S|40.000000|243.150000||
B|AMD|20260413|09:51:46|S|181.000000|243.180000||
B|ASTS|20260413|09:51:46|S|110.000000|95.435300||
B|CAT|20260413|09:51:46|S|295.000000|795.680000||
B|CRCL|20260413|09:51:46|S|12.000000|94.660000||
B|CRDO|20260413|09:51:46|S|30.000000|131.020000||
B|CRDO|20260413|09:51:46|S|66.000000|131.020000||
B|CRWD|20260413|09:51:46|S|4.000000|392.670000||
B|EEM|20260413|09:51:46|S|50.000000|60.270000||
B|EXEL|20260413|09:51:46|S|100.000000|44.310000||
B|ISPC|20260413|09:51:46|E|600.000000|0.113600||
B|KO|20260413|09:51:46|S|500.000000|76.955000||
B|KOS|20260413|09:51:46|S|20.000000|2.650000||
B|MU|20260413|09:51:46|S|10.000000|413.030000||
B|NBIS|20260413|09:51:46|S|1.000000|149.960000||
B|SHW|20260413|09:51:46|S|600.000000|330.120000||
B|STZ|20260413|09:51:46|S|100.000000|164.420000||
B|TEAM|20260413|09:51:46|S|80.000000|59.210000||
B|TSLA|20260413|09:51:46|S|40.000000|354.305000||
B|USO|20260413|09:51:46|S|15.000000|130.279000||
B|VRT|20260413|09:51:46|S|202.000000|297.920000||
B|AEHR|20260413|09:51:47|S|100.000000|68.820000||
B|AEHR|20260413|09:51:47|S|700.000000|68.919000||
B|BMNR|20260413|09:51:47|S|5.000000|21.159300||
B|COHR|20260413|09:51:47|S|1.000000|304.350000||
B|DLR|20260413|09:51:47|S|50.000000|189.530000||
B|EL|20260413|09:51:47|S|2.000000|73.450000||
B|EWY|20260413|09:51:47|S|100.000000|137.465000||
B|MRK|20260413|09:51:47|S|49.000000|121.090000||
B|MRK|20260413|09:51:47|S|51.000000|121.090000||
B|MRK|20260413|09:51:47|S|100.000000|121.040000||
B|MRK|20260413|09:51:47|S|100.000000|121.090000||
B|MSFX|20260413|09:51:47|S|33.000000|15.490000||
B|MSTR|20260413|09:51:47|S|3.000000|128.130000||
B|NVDA|20260413|09:51:47|S|100.000000|186.900000||
B|OXY|20260413|09:51:47|S|90.000000|58.504600||
B|PDD|20260413|09:51:47|S|100.000000|99.760000||
B|RIOT|20260413|09:51:47|S|100.000000|16.555000||
B|SQQQ|20260413|09:51:47|S|120.000000|67.905000||
B|TSLL|20260413|09:51:47|S|50.000000|10.925000||
B|AMC|20260413|09:51:48|S|20.000000|1.330000||
B|BIL|20260413|09:51:48|S|7.000000|91.505000||
B|CELH|20260413|09:51:48|S|20.000000|33.780000||
B|GS|20260413|09:51:48|S|80.000000|868.450000||
B|MRNA|20260413|09:51:48|S|14.000000|52.040000||
B|NAVN|20260413|09:51:48|S|45.000000|12.620000||
B|NKE|20260413|09:51:48|S|2600.000000|42.435900||
B|NKE|20260413|09:51:48|S|4800.000000|42.430000||
B|ORCL|20260413|09:51:48|S|6.000000|144.230000||
B|ORCL|20260413|09:51:48|S|37.000000|144.232100||
B|PLTR|20260413|09:51:48|S|22.000000|131.780000||
B|QQQM|20260413|09:51:48|S|6.000000|251.298800||
B|SMH|20260413|09:51:48|S|40.000000|435.060000||
B|SMH|20260413|09:51:48|S|400.000000|435.070000||
B|SNDK|20260413|09:51:48|S|5.000000|888.570000||
B|SOXL|20260413|09:51:48|S|1.000000|76.199100||
B|SOXL|20260413|09:51:48|S|200.000000|76.230000||
B|SQQQ|20260413|09:51:48|S|50.000000|67.830000||
B|TNA|20260413|09:51:48|S|40.000000|51.270000||
B|USO|20260413|09:51:48|S|4.000000|130.348800||
B|WULF|20260413|09:51:48|S|5.000000|18.742500||
B|AHR|20260413|09:51:49|S|20.000000|49.230000||
B|BOXX|20260413|09:51:49|S|1.000000|116.340000||
B|CRDO|20260413|09:51:49|S|90.000000|131.020000||
B|GFL|20260413|09:51:49|S|4.000000|40.000000||
B|GFL|20260413|09:51:49|S|4.000000|40.030000||
B|GFL|20260413|09:51:49|S|4.000000|40.030000||
B|GFL|20260413|09:51:49|S|5.000000|39.980000||
B|GS|20260413|09:51:49|S|4.000000|868.250000||
B|NVDA|20260413|09:51:49|S|9.000000|186.928800||
B|NVDA|20260413|09:51:49|S|600.000000|186.899400||
B|ORCL|20260413|09:51:49|S|200.000000|144.287900||
B|TSM|20260413|09:51:49|S|100.000000|367.530000||
B|WYFI|20260413|09:51:49|S|100.000000|14.890000||
B|XLE|20260413|09:51:49|S|50.000000|57.275000||
B|ALMU|20260413|09:51:50|S|60.000000|14.522000||
B|BE|20260413|09:51:50|S|1.000000|166.830000||
B|CRWV|20260413|09:51:50|S|98.000000|108.980000||
B|DELL|20260413|09:51:50|S|78.000000|180.530000||
B|DOCU|20260413|09:51:50|S|150.000000|43.905000||
B|EH|20260413|09:51:50|S|13.000000|10.560000||
B|GFL|20260413|09:51:50|S|5.000000|39.980000||
B|HUBS|20260413|09:51:50|S|20.000000|201.880000||
B|META|20260413|09:51:50|S|2.000000|628.670000||
B|MU|20260413|09:51:50|S|12.000000|413.050000||
B|NIO|20260413|09:51:50|S|185.000000|6.589300||
B|SOXS|20260413|09:51:50|S|200.000000|23.720000||
B|TSLA|20260413|09:51:50|S|137.000000|354.140000||
B|UPXI|20260413|09:51:50|S|800.000000|1.075000||
B|URI|20260413|09:51:50|S|11.000000|763.230000||
B|V|20260413|09:51:50|S|31.000000|304.620000||
B|V|20260413|09:51:50|S|600.000000|304.610000||
B|AEHR|20260413|09:51:51|S|100.000000|69.010000||
B|AGX|20260413|09:51:51|S|2.000000|611.620000||
B|ALMU|20260413|09:51:51|S|50.000000|14.522500||
B|AMC|20260413|09:51:51|S|25.000000|1.330000||
B|CRCL|20260413|09:51:51|S|10.000000|94.660000||
B|EOSE|20260413|09:51:51|S|300.000000|5.930000||
B|FCX|20260413|09:51:51|S|2.000000|67.038800||
B|FORM|20260413|09:51:51|S|20.000000|124.560000||
B|GOOG|20260413|09:51:51|S|50.000000|316.125900||
B|MRVL|20260413|09:51:51|S|100.000000|130.420000||
B|MU|20260413|09:51:51|S|2.000000|413.038600||
B|MU|20260413|09:51:51|S|3.000000|413.030000||
B|NVDA|20260413|09:51:51|S|5.000000|186.929300||
B|OPEN|20260413|09:51:51|S|250.000000|4.235000||
B|PFE|20260413|09:51:51|S|22.000000|26.945000||
B|PLTR|20260413|09:51:51|S|70.000000|131.682900||
B|SBEV|20260413|09:51:51|S|1020.000000|0.486300||
B|SJM|20260413|09:51:51|S|9.000000|89.873200||
B|TSLA|20260413|09:51:51|S|120.000000|354.120000||
B|TSMX|20260413|09:51:51|S|100.000000|67.000000||
B|TSMX|20260413|09:51:51|S|200.000000|66.980000||
B|USO|20260413|09:51:51|S|100.000000|130.348800||
B|AGQ|20260413|09:51:52|S|10.000000|115.024000||
B|BABA|20260413|09:51:52|S|50.000000|126.170000||
B|CRCL|20260413|09:51:52|S|39.000000|94.587200||
B|CRWV|20260413|09:51:52|S|40.000000|108.900000||
B|CRWV|20260413|09:51:52|S|156.000000|108.900000||
B|LLY|20260413|09:51:52|S|5.000000|943.420000||
B|MU|20260413|09:51:52|S|60.000000|413.010000||
B|NBIS|20260413|09:51:52|S|30.000000|149.940000||
B|NTLA|20260413|09:51:52|S|100.000000|13.710000||
B|PLOW|20260413|09:51:52|S|7.000000|46.580000||
B|PLTR|20260413|09:51:52|S|100.000000|131.700000||
B|RCL|20260413|09:51:52|S|95.000000|272.847000||
B|SOXL|20260413|09:51:52|S|100.000000|76.200000||
B|TSLA|20260413|09:51:52|S|80.000000|354.120000||
B|TSLA|20260413|09:51:52|S|100.000000|354.085000||
B|TSLL|20260413|09:51:52|S|1100.000000|10.915000||
B|ASTS|20260413|09:51:53|S|130.000000|95.424300||
B|BBAI|20260413|09:51:53|S|150.000000|3.255000||
B|CAR|20260413|09:51:53|S|1.000000|308.030000||
B|CELH|20260413|09:51:53|S|1.000000|33.770000||
B|CRCL|20260413|09:51:53|S|21.000000|94.550000||
B|CRCL|20260413|09:51:53|S|29.000000|94.550000||
B|IBIT|20260413|09:51:53|S|100.000000|40.505000||
B|KVYO|20260413|09:51:53|S|200.000000|17.065000||
B|NVDA|20260413|09:51:53|S|100.000000|187.009300||
B|OWL|20260413|09:51:53|S|500.000000|8.295000||
B|OWL|20260413|09:51:53|S|13600.000000|8.300000||
B|TEAM|20260413|09:51:53|S|500.000000|59.245000||
B|USO|20260413|09:51:53|S|51.000000|130.295100||
B|CIEN|20260413|09:51:54|S|2.000000|479.780000||
B|GLW|20260413|09:51:54|S|175.000000|170.220000||
B|GS|20260413|09:51:54|S|16.000000|867.149000||
B|HIMS|20260413|09:51:54|S|800.000000|19.710000||
B|IGV|20260413|09:51:54|S|55.000000|76.339100||
B|PLTR|20260413|09:51:54|S|6.000000|131.630000||
B|RKLB|20260413|09:51:54|S|240.000000|67.920000||
B|TSLA|20260413|09:51:54|S|20.000000|354.156000||
B|VRT|20260413|09:51:54|S|30.000000|297.880000||
B|ALM|20260413|09:51:55|S|35.000000|18.085000||
B|ASTS|20260413|09:51:55|S|100.000000|95.410000||
B|AVAV|20260413|09:51:55|S|13.000000|181.940000||
B|CRCL|20260413|09:51:55|S|20.000000|94.520000||
B|CRCL|20260413|09:51:55|S|100.000000|94.490000||
B|NVDA|20260413|09:51:55|S|100.000000|186.999300||
B|NVDA|20260413|09:51:55|S|300.000000|187.005000||
B|NVDA|20260413|09:51:55|S|600.000000|187.000000||
B|RMSG|20260413|09:51:55|S|800.000000|1.060000||
B|TSLA|20260413|09:51:55|S|50.000000|353.990000||
B|TSLA|20260413|09:51:55|S|120.000000|354.090000||
B|ADBE|20260413|09:51:56|S|40.000000|230.940000||
B|ADBE|20260413|09:51:56|S|40.000000|230.970000||
B|APLD|20260413|09:51:56|S|90.000000|26.335000||
B|CIEN|20260413|09:51:56|S|25.000000|480.050000||
B|CIEN|20260413|09:51:56|S|48.000000|480.690000||
B|CORD|20260413|09:51:56|S|50.000000|7.090000||
B|CRCL|20260413|09:51:56|S|4.000000|94.535000||
B|FBL|20260413|09:51:56|S|50.000000|27.500000||
B|LNG|20260413|09:51:56|S|5.000000|267.720000||
B|NVDA|20260413|09:51:56|S|20.000000|186.990900||
B|NVDA|20260413|09:51:56|S|100.000000|187.039300||
B|ORCL|20260413|09:51:56|S|5.000000|144.041200||
B|PDD|20260413|09:51:56|S|20.000000|99.710000||
B|SMR|20260413|09:51:56|S|5.000000|9.075000||
B|SNDK|20260413|09:51:56|S|5.000000|888.070000||
B|SNDK|20260413|09:51:56|S|5.000000|888.079000||
B|ZS|20260413|09:51:56|S|80.000000|119.700000||
B|ZS|20260413|09:51:56|S|80.000000|119.700000||
B|ADBE|20260413|09:51:57|S|40.000000|230.930000||
B|ADBE|20260413|09:51:57|S|44.000000|230.940000||
B|AMPX|20260413|09:51:57|S|200.000000|17.368600||
B|FTNT|20260413|09:51:57|S|1.000000|76.990000||
B|NIO|20260413|09:51:57|S|220.000000|6.579300||
B|NOK|20260413|09:51:57|S|1600.000000|9.875000||
B|NOK|20260413|09:51:57|S|3200.000000|9.875000||
B|NVDA|20260413|09:51:57|S|100.000000|187.045000||
B|PL|20260413|09:51:57|S|100.000000|33.347900||
B|RMSG|20260413|09:51:57|S|25.000000|1.055000||
B|SPHY|20260413|09:51:57|S|15.000000|23.435000||
B|TNA|20260413|09:51:57|S|50.000000|51.201200||
B|USO|20260413|09:51:57|S|90.000000|130.390000||
B|USO|20260413|09:51:57|S|106.000000|130.391300||
B|ADBE|20260413|09:51:58|S|45.000000|230.900000||
B|ADBE|20260413|09:51:58|S|80.000000|230.931900||
B|AMD|20260413|09:51:58|S|80.000000|243.090000||
B|CRCL|20260413|09:51:58|S|100.000000|94.550000||
B|CRDO|20260413|09:51:58|S|8.000000|131.130000||
B|GDXU|20260413|09:51:58|S|3.000000|241.960000||
B|IREN|20260413|09:51:58|S|20.000000|39.747100||
B|ORCL|20260413|09:51:58|S|100.000000|144.150000||
B|ORCL|20260413|09:51:58|S|627.000000|144.150000||
B|PLTR|20260413|09:51:58|S|66.000000|131.560000||
B|SCHD|20260413|09:51:58|S|1.000000|30.570000||
B|SNDK|20260413|09:51:58|S|1.000000|888.009000||
B|WDC|20260413|09:51:58|S|1.000000|342.280000||
B|ACMR|20260413|09:51:59|S|100.000000|47.940000||
B|ACMR|20260413|09:51:59|S|500.000000|47.905000||
B|ADBE|20260413|09:51:59|S|80.000000|230.900000||
B|ADBE|20260413|09:51:59|S|120.000000|230.980000||
B|AMD|20260413|09:51:59|S|1.000000|242.990000||
B|AMD|20260413|09:51:59|S|2.000000|243.030000||
B|APLD|20260413|09:51:59|S|3.000000|26.365000||
B|BAP|20260413|09:51:59|S|19.000000|352.790000||
B|CRCD|20260413|09:51:59|S|600.000000|6.530000||
B|GS|20260413|09:51:59|S|20.000000|866.050000||
B|MRNA|20260413|09:51:59|S|5.000000|52.030000||
B|NVDA|20260413|09:51:59|S|200.000000|187.045000||
B|PANW|20260413|09:51:59|S|10.000000|158.840000||
B|PANW|20260413|09:51:59|S|50.000000|158.840000||
B|PCF|20260413|09:51:59|S|10.000000|5.580000||
B|PLTR|20260413|09:51:59|S|3.000000|131.535000||
B|PLTR|20260413|09:51:59|S|200.000000|131.535000||
B|SOXS|20260413|09:51:59|S|500.000000|23.697500||
B|TSLL|20260413|09:51:59|S|100.000000|10.919300||
B|UUUU|20260413|09:51:59|S|100.000000|18.030000||
B|ADBE|20260413|09:52:00|S|120.000000|230.960000||
B|ADBE|20260413|09:52:00|S|120.000000|230.980000||
B|ASTS|20260413|09:52:00|S|580.000000|95.490000||
B|CTRA|20260413|09:52:00|S|100.000000|33.609300||
B|EWV|20260413|09:52:00|S|3.000000|21.150000||
B|HIMS|20260413|09:52:00|S|100.000000|19.690000||
B|IMSR|20260413|09:52:00|S|100.000000|6.150000||
B|MELI|20260413|09:52:00|S|5.000000|1788.490000||
B|MU|20260413|09:52:00|S|8.000000|413.030000||
B|NIO|20260413|09:52:00|S|200.000000|6.579300||
B|NTR|20260413|09:52:00|S|15.000000|74.700000||
B|PANW|20260413|09:52:00|S|100.000000|158.870000||
B|PLTR|20260413|09:52:00|S|50.000000|131.500000||
B|SOXS|20260413|09:52:00|S|100.000000|23.699300||
B|ADBE|20260413|09:52:01|S|40.000000|230.960000||
B|ADBE|20260413|09:52:01|S|120.000000|230.980000||
B|AIIO|20260413|09:52:01|S|10.000000|0.739900||
B|AMD|20260413|09:52:01|S|150.000000|243.010000||
B|CRCL|20260413|09:52:01|S|1.000000|94.550000||
B|CRCL|20260413|09:52:01|S|86.000000|94.510000||
B|CRWV|20260413|09:52:01|S|17.000000|109.295100||
B|CRWV|20260413|09:52:01|S|50.000000|109.240000||
B|CUE|20260413|09:52:01|S|1200.000000|0.459600||
B|IWM|20260413|09:52:01|S|100.000000|261.030900||
B|MSTY|20260413|09:52:01|S|3.000000|21.150000||
B|NVDA|20260413|09:52:01|S|10.000000|187.074800||
B|NVDA|20260413|09:52:01|S|10.000000|187.074800||
B|NVDA|20260413|09:52:01|S|100.000000|187.060000||
B|NVDA|20260413|09:52:01|S|364.000000|187.070000||
B|TGB|20260413|09:52:01|S|100.000000|7.125000||
B|TSLA|20260413|09:52:01|S|10.000000|354.140000||
B|TSLA|20260413|09:52:01|S|33.000000|354.140000||
B|TSLA|20260413|09:52:01|S|40.000000|354.147500||
B|USO|20260413|09:52:01|S|100.000000|130.461200||
B|ADBE|20260413|09:52:02|S|120.000000|230.960000||
B|CRCG|20260413|09:52:02|S|1000.000000|2.599800||
B|INOD|20260413|09:52:02|S|118.000000|35.710000||
B|ORCL|20260413|09:52:02|S|1.000000|144.031000||
B|PBR|20260413|09:52:02|S|183.000000|21.785000||
B|PLTR|20260413|09:52:02|S|100.000000|131.366100||
B|SOXL|20260413|09:52:02|S|40.000000|76.290000||
B|SOXL|20260413|09:52:02|S|50.000000|76.250000||
B|SPCE|20260413|09:52:02|S|6.000000|2.855000||
B|SQQQ|20260413|09:52:02|S|8.000000|67.920000||
B|TBRG|20260413|09:52:02|S|400.000000|21.080000||
B|TSLA|20260413|09:52:02|S|10.000000|353.950000||
B|TSLA|20260413|09:52:02|S|35.000000|354.020000||
B|TSLA|20260413|09:52:02|S|100.000000|354.012500||
B|TSLA|20260413|09:52:02|S|120.000000|354.010000||
B|TSLA|20260413|09:52:02|S|120.000000|354.020000||
B|TSLA|20260413|09:52:02|S|400.000000|354.022300||
B|USFR|20260413|09:52:02|S|88.000000|50.390000||
B|ADBE|20260413|09:52:03|S|120.000000|230.960000||
B|BE|20260413|09:52:03|S|8.000000|166.870000||
B|BROS|20260413|09:52:03|S|45.000000|52.640000||
B|BROS|20260413|09:52:03|S|94.000000|52.610000||
B|CWEB|20260413|09:52:03|S|200.000000|26.495000||
B|ECCC|20260413|09:52:03|S|1.000000|24.110000||
B|MSTR|20260413|09:52:03|S|20.000000|127.625000||
B|MSTY|20260413|09:52:03|S|5.000000|21.119500||
B|MU|20260413|09:52:03|S|2.000000|412.850000||
B|NU|20260413|09:52:03|S|1.000000|14.770000||
B|PLTR|20260413|09:52:03|S|1.000000|131.380000||
B|SNDK|20260413|09:52:03|S|100.000000|888.030000||
B|TQQQ|20260413|09:52:03|S|400.000000|48.965000||
B|TSLA|20260413|09:52:03|S|20.000000|353.910000||
B|TSLA|20260413|09:52:03|S|106.000000|353.960000||
B|TSLA|20260413|09:52:03|S|200.000000|353.906900||
B|USO|20260413|09:52:03|S|50.000000|130.415000||
B|XOM|20260413|09:52:03|S|40.000000|153.250000||
B|AAOI|20260413|09:52:04|S|100.000000|145.509000||
B|ADBE|20260413|09:52:04|S|80.000000|230.940000||
B|ASTS|20260413|09:52:04|S|2.000000|95.710000||
B|ASTS|20260413|09:52:04|S|8.000000|95.730000||
B|CAG|20260413|09:52:04|S|150.000000|14.720000||
B|CRWD|20260413|09:52:04|S|8.000000|392.510000||
B|CRWV|20260413|09:52:04|S|2.000000|109.190000||
B|FISV|20260413|09:52:04|S|100.000000|56.520000||
B|GDXU|20260413|09:52:04|S|2.000000|241.555000||
B|JOYY|20260413|09:52:04|S|1.000000|60.719000||
B|NVDA|20260413|09:52:04|S|25.000000|187.087500||
B|OMF|20260413|09:52:04|S|20.000000|55.350000||
B|ORCL|20260413|09:52:04|S|66.000000|143.960000||
B|ORCL|20260413|09:52:04|S|94.000000|143.960000||
B|RBLX|20260413|09:52:04|S|130.000000|57.210000||
B|RKLB|20260413|09:52:04|S|120.000000|67.978200||
B|RVMD|20260413|09:52:04|S|5.000000|134.000000||
B|SMR|20260413|09:52:04|S|1.000000|9.080000||
B|SSNC|20260413|09:52:04|S|10.000000|67.475000||
B|TQQQ|20260413|09:52:04|S|1000.000000|48.965000||
B|TSLA|20260413|09:52:04|S|1.000000|353.940000||
B|TSLA|20260413|09:52:04|S|40.000000|353.850000||
B|TSLA|20260413|09:52:04|S|120.000000|353.925000||
B|TSLA|20260413|09:52:04|S|200.000000|353.925000||
B|TSLA|20260413|09:52:04|S|420.000000|353.896700||
B|TSLA|20260413|09:52:04|S|500.000000|353.936300||
B|ZM|20260413|09:52:04|S|38.000000|79.880000||
B|ASTS|20260413|09:52:05|S|60.000000|95.706900||
B|BILI|20260413|09:52:05|S|250.000000|24.050000||
B|BLSH|20260413|09:52:05|S|40.000000|37.160000||
B|JDZG|20260413|09:52:05|S|140.000000|2.070000||
B|MU|20260413|09:52:05|S|2.000000|412.660000||
B|MU|20260413|09:52:05|S|2.000000|412.850000||
B|MU|20260413|09:52:05|S|20.000000|412.840000||
B|MU|20260413|09:52:05|S|30.000000|412.840000||
B|NVDA|20260413|09:52:05|S|11.000000|187.089300||
B|OKLO|20260413|09:52:05|S|200.000000|49.130000||
B|RBLX|20260413|09:52:05|S|20.000000|57.240000||
B|SOXX|20260413|09:52:05|S|178.000000|385.934800||
B|SOXX|20260413|09:52:05|S|280.000000|385.910000||
B|TSLA|20260413|09:52:05|S|10.000000|353.750000||
B|TSLA|20260413|09:52:05|S|100.000000|353.745600||
B|USO|20260413|09:52:05|S|25.000000|130.538700||
B|USO|20260413|09:52:05|S|26.000000|130.520000||
B|VOO|20260413|09:52:05|S|5.000000|623.470000||
B|AMZN|20260413|09:52:06|S|16.000000|236.071500||
B|CRCL|20260413|09:52:06|S|60.000000|94.480000||
B|CROX|20260413|09:52:06|S|100.000000|98.360000||
B|ENS|20260413|09:52:06|S|5.000000|190.285000||
B|MRVL|20260413|09:52:06|S|4.000000|130.510000||
B|NBIS|20260413|09:52:06|S|6.000000|149.960000||
B|SBUX|20260413|09:52:06|S|2.000000|95.843200||
B|SMU|20260413|09:52:06|S|111.000000|9.395000||
B|SNDK|20260413|09:52:06|S|7.000000|887.700000||
B|SOXL|20260413|09:52:06|S|20.000000|76.189300||
B|SOXX|20260413|09:52:06|S|80.000000|385.930000||
B|SPXS|20260413|09:52:06|S|300.000000|35.689300||
B|TSLA|20260413|09:52:06|S|40.000000|353.660000||
B|TSLA|20260413|09:52:06|S|100.000000|353.640000||
B|TSLA|20260413|09:52:06|S|200.000000|353.660000||
B|TSLL|20260413|09:52:06|S|25.000000|10.889400||
B|TSLL|20260413|09:52:06|S|25.000000|10.890000||
B|AVGO|20260413|09:52:07|S|53.000000|370.760000||
B|COIN|20260413|09:52:07|S|28.000000|170.940000||
B|CVNA|20260413|09:52:07|S|1.000000|338.690000||
B|GLDM|20260413|09:52:07|S|105.000000|93.619300||
B|IREN|20260413|09:52:07|S|703.000000|39.708100||
B|NVDA|20260413|09:52:07|S|100.000000|186.975000||
B|PLTR|20260413|09:52:07|S|100.000000|131.050000||
B|SNDK|20260413|09:52:07|S|75.000000|887.640000||
B|SOXL|20260413|09:52:07|S|1.000000|76.190000||
B|SPXU|20260413|09:52:07|S|1100.000000|50.040000||
B|TSLA|20260413|09:52:07|S|28.000000|353.770000||
B|TSLA|20260413|09:52:07|S|200.000000|353.665000||
B|WULF|20260413|09:52:07|S|3182.000000|18.750000||
B|CRM|20260413|09:52:08|S|10.000000|168.660000||
B|DRAM|20260413|09:52:08|S|25.000000|32.330000||
B|GOOG|20260413|09:52:08|S|100.000000|315.977000||
B|GRAB|20260413|09:52:08|S|18.000000|3.630000||
B|GS|20260413|09:52:08|S|3.000000|866.720000||
B|LAES|20260413|09:52:08|S|5.000000|2.010000||
B|LGO|20260413|09:52:08|S|1100.000000|1.195000||
B|LRCX|20260413|09:52:08|S|3.000000|262.929000||
B|MSFT|20260413|09:52:08|S|100.000000|372.810000||
B|SHOP|20260413|09:52:08|S|10.000000|112.830000||
B|SNDK|20260413|09:52:08|S|1.000000|887.700000||
B|SOAR|20260413|09:52:08|S|200.000000|0.316900||
B|SOXX|20260413|09:52:08|S|100.000000|385.960000||
B|TQQQ|20260413|09:52:08|S|65.000000|48.919300||
B|TQQQ|20260413|09:52:08|S|110.000000|48.919300||
B|TSLA|20260413|09:52:08|S|28.000000|353.700000||
B|TSLA|20260413|09:52:08|S|40.000000|353.760000||
B|TSLL|20260413|09:52:08|S|2.000000|10.899300||
B|USO|20260413|09:52:08|S|86.000000|130.589000||
B|VOO|20260413|09:52:08|S|100.000000|623.410000||
B|AMZU|20260413|09:52:09|S|1.000000|34.226600||
B|CROX|20260413|09:52:09|S|50.000000|98.400000||
B|CRWV|20260413|09:52:09|S|90.000000|109.040000||
B|EOSE|20260413|09:52:09|S|50.000000|5.925000||
B|FIGS|20260413|09:52:09|S|70.000000|14.564900||
B|IAU|20260413|09:52:09|S|200.000000|89.035000||
B|ORCL|20260413|09:52:09|S|74.000000|143.840000||
B|ORKA|20260413|09:52:09|S|100.000000|61.590000||
B|PLTR|20260413|09:52:09|S|477.000000|131.105000||
B|PPL|20260413|09:52:09|S|100.000000|39.865000||
B|PRDO|20260413|09:52:09|S|20.000000|35.810000||
B|TSLA|20260413|09:52:09|S|5.000000|353.960000||
B|TSLA|20260413|09:52:09|S|40.000000|353.900000||
B|ALAB|20260413|09:52:10|S|75.000000|161.280000||
B|APP|20260413|09:52:10|S|1.000000|410.600000||
B|APP|20260413|09:52:10|S|1.000000|410.600000||
B|BE|20260413|09:52:10|S|10.000000|166.720000||
B|CRDO|20260413|09:52:10|S|8.000000|131.190000||
B|CRWV|20260413|09:52:10|S|100.000000|109.160000||
B|GS|20260413|09:52:10|S|1.000000|866.441000||
B|IGV|20260413|09:52:10|S|100.000000|76.205000||
B|MSFT|20260413|09:52:10|S|1.000000|372.905300||
B|MSTR|20260413|09:52:10|S|1.000000|127.700000||
B|MUU|20260413|09:52:10|S|9.000000|176.600000||
B|RKLB|20260413|09:52:10|S|6.000000|67.970000||
B|ROIV|20260413|09:52:10|S|100.000000|28.790000||
B|SNDK|20260413|09:52:10|S|10.000000|888.030000||
B|SOXL|20260413|09:52:10|S|1.000000|76.299100||
B|SPOT|20260413|09:52:10|S|8.000000|488.970000||
B|TSM|20260413|09:52:10|S|5.000000|367.330000||
B|USAR|20260413|09:52:10|S|5200.000000|15.700000||
B|UVXY|20260413|09:52:10|S|91.000000|41.660000||
B|WDC|20260413|09:52:10|S|1.000000|342.331000||
B|WHD|20260413|09:52:10|S|20.000000|54.360000||
B|ANF|20260413|09:52:11|S|10.000000|95.590000||
B|ASTS|20260413|09:52:11|S|300.000000|95.760000||
B|CRDO|20260413|09:52:11|S|50.000000|131.540000||
B|CRWV|20260413|09:52:11|S|100.000000|109.320000||
B|FpB|20260413|09:52:11|S|200.000000|20.440000||
B|MRVL|20260413|09:52:11|S|192.000000|130.646600||
B|MU|20260413|09:52:11|S|27.000000|413.210000||
B|MU|20260413|09:52:11|S|44.000000|413.170000||
B|NVDA|20260413|09:52:11|S|50.000000|187.069100||
B|NVDA|20260413|09:52:11|S|2440.000000|187.080000||
B|QLD|20260413|09:52:11|S|50.000000|68.006900||
B|RZLV|20260413|09:52:11|S|20.000000|2.400000||
B|SHEL|20260413|09:52:11|S|4.000000|93.221200||
B|TSLA|20260413|09:52:11|S|25.000000|354.015000||
B|TSLL|20260413|09:52:11|S|1343.000000|10.910700||
B|ALAB|20260413|09:52:12|S|100.000000|161.690000||
B|CRWV|20260413|09:52:12|S|2.000000|109.296600||
B|CRWV|20260413|09:52:12|S|100.000000|109.290000||
B|CRWV|20260413|09:52:12|S|154.000000|109.190000||
B|CRWV|20260413|09:52:12|S|544.000000|109.220000||
B|CVX|20260413|09:52:12|S|100.000000|191.756600||
B|GOOGL|20260413|09:52:12|S|5.000000|317.641700||
B|NFLX|20260413|09:52:12|S|1.000000|102.415000||
B|PATH|20260413|09:52:12|S|100.000000|9.625000||
B|QQQ|20260413|09:52:12|S|80.000000|610.250000||
B|RMSG|20260413|09:52:12|S|300.000000|1.105000||
B|SNDK|20260413|09:52:12|S|1.000000|888.130000||
B|SOXL|20260413|09:52:12|S|5.000000|76.330000||
B|SOXS|20260413|09:52:12|S|5.000000|23.687500||
B|TSLA|20260413|09:52:12|S|40.000000|353.930000||
B|ADBE|20260413|09:52:13|S|40.000000|230.930000||
B|CCS|20260413|09:52:13|S|41.000000|59.260000||
B|CRCL|20260413|09:52:13|S|4.000000|94.460000||
B|CRIS|20260413|09:52:13|S|900.000000|0.519000||
B|FFAI|20260413|09:52:13|S|2000.000000|0.346300||
B|FIG|20260413|09:52:13|S|40.000000|18.420000||
B|IP|20260413|09:52:13|S|83.000000|35.770000||
B|LUNR|20260413|09:52:13|S|90.000000|24.066800||
B|MRNA|20260413|09:52:13|S|80.000000|52.160000||
B|MU|20260413|09:52:13|S|50.000000|412.980000||
B|NBIS|20260413|09:52:13|S|170.000000|150.210000||
B|PBR|20260413|09:52:13|S|7.000000|21.835000||
B|SOXL|20260413|09:52:13|S|1.000000|76.320000||
B|TQQQ|20260413|09:52:13|S|700.000000|48.970700||
B|TSLA|20260413|09:52:13|S|100.000000|353.812000||
B|USO|20260413|09:52:13|S|1.000000|130.652200||
B|UVXY|20260413|09:52:13|S|100.000000|41.680000||
B|AMZN|20260413|09:52:14|S|100.000000|236.195000||
B|CRWV|20260413|09:52:14|S|5.000000|109.240000||
B|CRWV|20260413|09:52:14|S|100.000000|109.190000||
B|EQT|20260413|09:52:14|S|35.000000|58.549000||
B|GEV|20260413|09:52:14|S|39.000000|993.930000||
B|GOOG|20260413|09:52:14|S|191.000000|315.977600||
B|GS|20260413|09:52:14|S|4.000000|866.001000||
B|MIDD|20260413|09:52:14|S|100.000000|141.890000||
B|MRNA|20260413|09:52:14|S|1.000000|52.337600||
B|MRNA|20260413|09:52:14|S|2.000000|52.340000||
B|MVLL|20260413|09:52:14|S|1500.000000|44.260000||
B|NVDA|20260413|09:52:14|S|200.000000|187.060000||
B|RBLX|20260413|09:52:14|S|1.000000|57.230000||
B|TOYO|20260413|09:52:14|S|5.000000|11.932100||
B|TSLA|20260413|09:52:14|S|120.000000|353.815000||
B|TSLA|20260413|09:52:14|S|300.000000|353.785000||
B|USO|20260413|09:52:14|S|5.000000|130.635000||
B|XLE|20260413|09:52:14|S|200.000000|57.417500||
B|ZTS|20260413|09:52:14|S|1.000000|117.724300||
B|ZTS|20260413|09:52:14|S|6.000000|117.741900||
B|ASML|20260413|09:52:15|S|50.000000|1465.040000||
B|CRCL|20260413|09:52:15|S|100.000000|94.460000||
B|DUOL|20260413|09:52:15|S|80.000000|90.890000||
B|GRAB|20260413|09:52:15|S|7100.000000|3.640000||
B|NVDA|20260413|09:52:15|S|5.000000|187.060000||
B|PSTV|20260413|09:52:15|S|100.000000|4.960000||
B|SAIL|20260413|09:52:15|S|13.000000|11.057800||
B|SAIL|20260413|09:52:15|S|20.000000|11.060000||
B|SBEV|20260413|09:52:15|S|102.000000|0.480000||
B|TQQQ|20260413|09:52:15|S|309.000000|48.960700||
B|USO|20260413|09:52:15|S|100.000000|130.658800||
B|VXX|20260413|09:52:15|S|10.000000|30.719700||
B|ZS|20260413|09:52:15|S|10.000000|119.350000||
B|AMZN|20260413|09:52:16|S|50.000000|236.190000||
B|AVGO|20260413|09:52:16|S|8.000000|371.020000||
B|BMNR|20260413|09:52:16|S|400.000000|21.200700||
B|CB|20260413|09:52:16|S|20.000000|328.910000||
B|CRWV|20260413|09:52:16|S|38.000000|109.190000||
B|GOOG|20260413|09:52:16|S|3.000000|315.987100||
B|LRCX|20260413|09:52:16|S|3.000000|263.025000||
B|MRVL|20260413|09:52:16|S|10.000000|130.700000||
B|MRVL|20260413|09:52:16|S|152.000000|130.700000||
B|NVDA|20260413|09:52:16|S|20.000000|187.128800||
B|NVDA|20260413|09:52:16|S|200.000000|187.118000||
B|PL|20260413|09:52:16|S|100.000000|33.480000||
B|SOXL|20260413|09:52:16|S|15.000000|76.390000||
B|USO|20260413|09:52:16|S|1.000000|130.582200||
B|CRWV|20260413|09:52:17|S|50.000000|109.420000||
B|CRWV|20260413|09:52:17|S|100.000000|109.250000||
B|CRWV|20260413|09:52:17|S|100.000000|109.280000||
B|CRWV|20260413|09:52:17|S|200.000000|109.245000||
B|CRWV|20260413|09:52:17|S|500.000000|109.160000||
B|GOOG|20260413|09:52:17|S|1.000000|315.997100||
B|META|20260413|09:52:17|S|42.000000|627.770000||
B|NVDA|20260413|09:52:17|S|2.000000|187.160700||
B|NVDA|20260413|09:52:17|S|600.000000|187.170000||
B|ORCL|20260413|09:52:17|S|116.000000|144.030000||
B|OUST|20260413|09:52:17|S|6.000000|20.510000||
B|PLTR|20260413|09:52:17|S|100.000000|131.330000||
B|RKLB|20260413|09:52:17|S|45.000000|68.150000||
B|SNDK|20260413|09:52:17|S|10.000000|888.750000||
B|TSLA|20260413|09:52:17|S|200.000000|353.845000||
B|UVIX|20260413|09:52:17|S|78.000000|6.355000||
B|ASML|20260413|09:52:18|S|1.000000|1466.680000||
B|BTG|20260413|09:52:18|S|100.000000|4.815000||
B|CCO|20260413|09:52:18|S|20.000000|2.380000||
B|CRDO|20260413|09:52:18|S|8.000000|131.790000||
B|CRWV|20260413|09:52:18|S|100.000000|109.415000||
B|CRWV|20260413|09:52:18|S|600.000000|109.340000||
B|DLTR|20260413|09:52:18|S|11.000000|100.456800||
B|DXCM|20260413|09:52:18|S|1.000000|62.980000||
B|INTC|20260413|09:52:18|S|25.000000|63.920000||
B|INTC|20260413|09:52:18|S|100.000000|63.920000||
B|MU|20260413|09:52:18|S|200.000000|413.231700||
B|PL|20260413|09:52:18|S|100.000000|33.490000||
B|PLTR|20260413|09:52:18|S|747.000000|131.290000||
B|SOFI|20260413|09:52:18|S|47.000000|16.380000||
B|TSLA|20260413|09:52:18|S|30.000000|353.740000||
B|TSLA|20260413|09:52:18|S|40.000000|353.890000||
B|UK|20260413|09:52:18|E|5.000000|0.502500||
B|ALGM|20260413|09:52:19|S|10.000000|37.300000||
B|ECO|20260413|09:52:19|S|50.000000|49.430000||
B|EOSE|20260413|09:52:19|S|100.000000|5.940000||
B|EOSE|20260413|09:52:19|S|200.000000|5.939300||
B|LUNR|20260413|09:52:19|S|80.000000|24.030000||
B|MU|20260413|09:52:19|S|78.000000|413.250000||
B|NVDA|20260413|09:52:19|S|50.000000|187.170000||
B|NVDA|20260413|09:52:19|S|100.000000|187.178800||
B|ORCL|20260413|09:52:19|S|18.000000|144.057400||
B|ORCL|20260413|09:52:19|S|25.000000|144.057400||
B|RIOT|20260413|09:52:19|S|0.094200|16.610000||
B|SEDG|20260413|09:52:19|S|70.000000|43.010000||
B|SNXX|20260413|09:52:19|S|20.000000|69.450000||
B|TSLA|20260413|09:52:19|S|20.000000|353.870000||
B|TSLA|20260413|09:52:19|S|100.000000|353.865600||
B|XLE|20260413|09:52:19|S|100.000000|57.427500||
B|AAPL|20260413|09:52:20|S|100.000000|258.050000||
B|ALAB|20260413|09:52:20|S|60.000000|161.870000||
B|CRWV|20260413|09:52:20|S|15.000000|109.400000||
B|CRWV|20260413|09:52:20|S|200.000000|109.445000||
B|KO|20260413|09:52:20|S|6.000000|76.911000||
B|LENS|20260413|09:52:20|S|1.000000|46.180000||
B|LXU|20260413|09:52:20|S|100.000000|14.450000||
B|NVDA|20260413|09:52:20|S|200.000000|187.170000||
B|RVMD|20260413|09:52:20|S|8.000000|134.060000||
B|SNDK|20260413|09:52:20|S|4.000000|889.220000||
B|TQQQ|20260413|09:52:20|S|200.000000|49.000000||
B|TSLA|20260413|09:52:20|S|40.000000|353.867000||
B|TSLA|20260413|09:52:20|S|40.000000|353.870000||
B|USO|20260413|09:52:20|S|25.000000|130.575000||
B|AMZN|20260413|09:52:21|S|12.000000|236.208600||
B|CB|20260413|09:52:21|S|4.000000|329.060000||
B|CRWV|20260413|09:52:21|S|100.000000|109.445000||
B|CRWV|20260413|09:52:21|S|430.000000|109.390000||
B|GOOGL|20260413|09:52:21|S|80.000000|317.591700||
B|MSFU|20260413|09:52:21|S|18.000000|23.285000||
B|PDD|20260413|09:52:21|S|50.000000|99.590000||
B|RLMD|20260413|09:52:21|S|50.000000|7.370000||
B|RLMD|20260413|09:52:21|S|100.000000|7.410000||
B|SNDK|20260413|09:52:21|S|10.000000|888.990000||
B|AMD|20260413|09:52:22|S|12.000000|243.600000||
B|AMD|20260413|09:52:22|S|29.000000|243.610000||
B|ASML|20260413|09:52:22|S|1.000000|1466.550000||
B|COPX|20260413|09:52:22|S|7.000000|82.585000||
B|CTRA|20260413|09:52:22|S|100.000000|33.709000||
B|GFL|20260413|09:52:22|S|500.000000|40.010000||
B|IREN|20260413|09:52:22|S|3.000000|39.795000||
B|MRVL|20260413|09:52:22|S|4.000000|130.790000||
B|NKE|20260413|09:52:22|S|1200.000000|42.382500||
B|QCOM|20260413|09:52:22|S|2.000000|127.440000||
B|RIOT|20260413|09:52:22|S|18.000000|16.630700||
B|SATS|20260413|09:52:22|S|70.000000|125.530000||
B|SMH|20260413|09:52:22|S|200.000000|435.580000||
B|SMH|20260413|09:52:22|S|400.000000|435.580000||
B|SOXS|20260413|09:52:22|S|7.000000|23.635000||
B|SQQQ|20260413|09:52:22|S|200.000000|67.890000||
B|TQQQ|20260413|09:52:22|S|100.000000|48.995000||
B|TSLA|20260413|09:52:22|S|10.000000|353.845000||
B|TSLA|20260413|09:52:22|S|40.000000|353.860000||
B|USO|20260413|09:52:22|S|1.000000|130.559700||
B|VO|20260413|09:52:22|S|4.000000|296.410000||
B|ALAB|20260413|09:52:23|S|200.000000|161.870000||
B|AMKR|20260413|09:52:23|S|50.000000|58.260000||
B|FLEX|20260413|09:52:23|S|13.000000|76.550000||
B|IBIT|20260413|09:52:23|S|1300.000000|40.500000||
B|MSFT|20260413|09:52:23|S|5.000000|372.975000||
B|ORCL|20260413|09:52:23|S|3.000000|144.030000||
B|PANW|20260413|09:52:23|S|10.000000|158.740000||
B|SGML|20260413|09:52:23|S|300.000000|16.030000||
B|SMH|20260413|09:52:23|S|54.000000|435.600000||
B|SQQQ|20260413|09:52:23|S|30.000000|67.889300||
B|TSLA|20260413|09:52:23|S|40.000000|353.910000||
B|TSLA|20260413|09:52:23|S|200.000000|353.860000||
B|VIAV|20260413|09:52:23|S|100.000000|41.940000||
B|ARM|20260413|09:52:24|S|10.000000|151.615000||
B|CROX|20260413|09:52:24|S|50.000000|98.430000||
B|CRWV|20260413|09:52:24|S|100.000000|109.320000||
B|GS|20260413|09:52:24|S|100.000000|866.031000||
B|HUT|20260413|09:52:24|S|363.000000|66.470000||
B|KOD|20260413|09:52:24|S|120.000000|44.930000||
B|LAES|20260413|09:52:24|S|1.000000|2.010000||
B|NEBX|20260413|09:52:24|S|10.000000|65.860000||
B|PL|20260413|09:52:24|S|100.000000|33.550000||
B|SQQQ|20260413|09:52:24|S|100.000000|67.869300||
B|TSLA|20260413|09:52:24|S|20.000000|353.856700||
B|TSLA|20260413|09:52:24|S|20.000000|353.860000||
B|TSLA|20260413|09:52:24|S|40.000000|353.860000||
B|USO|20260413|09:52:24|S|100.000000|130.579000||
B|AMZN|20260413|09:52:25|S|20.000000|236.128300||
B|ANET|20260413|09:52:25|S|1.000000|147.360000||
B|CLBT|20260413|09:52:25|S|50.000000|11.600000||
B|CLOX|20260413|09:52:25|S|1.000000|25.510000||
B|CRWV|20260413|09:52:25|S|220.000000|109.130000||
B|EWY|20260413|09:52:25|S|10.000000|137.280000||
B|FSLY|20260413|09:52:25|S|500.000000|23.370000||
B|GE|20260413|09:52:25|S|1.000000|305.630000||
B|INTC|20260413|09:52:25|S|300.000000|63.890000||
B|META|20260413|09:52:25|S|32.000000|627.430000||
B|MSFT|20260413|09:52:25|S|10.000000|372.700000||
B|NVDA|20260413|09:52:25|S|2.000000|187.160000||
B|NVDA|20260413|09:52:25|S|3.000000|187.160000||
B|OXLCN|20260413|09:52:25|S|1.000000|24.240000||
B|PL|20260413|09:52:25|S|200.000000|33.450000||
B|QQQ|20260413|09:52:25|S|920.000000|610.200000||
B|USO|20260413|09:52:25|S|100.000000|130.585100||
B|USO|20260413|09:52:25|S|100.000000|130.640000||
B|USO|20260413|09:52:25|S|200.000000|130.588800||
B|USO|20260413|09:52:25|S|200.000000|130.608800||
B|V|20260413|09:52:25|S|1.000000|303.690000||
B|VOO|20260413|09:52:25|S|74.000000|623.550000||
B|CAR|20260413|09:52:26|S|20.000000|310.130000||
B|CRDO|20260413|09:52:26|S|200.000000|131.850000||
B|CRWV|20260413|09:52:26|S|100.000000|109.260000||
B|FIGR|20260413|09:52:26|S|30.000000|35.090000||
B|GIS|20260413|09:52:26|S|1.000000|34.910000||
B|GS|20260413|09:52:26|S|8.000000|865.480000||
B|GS|20260413|09:52:26|S|11.000000|865.480000||
B|GS|20260413|09:52:26|S|65.000000|865.489000||
B|GS|20260413|09:52:26|S|73.000000|865.560000||
B|GS|20260413|09:52:26|S|73.000000|865.590000||
B|JPM|20260413|09:52:26|S|17.000000|306.620000||
B|JPM|20260413|09:52:26|S|100.000000|306.613800||
B|JPM|20260413|09:52:26|S|100.000000|306.620000||
B|LITX|20260413|09:52:26|S|20.000000|43.540000||
B|NET|20260413|09:52:26|S|1.000000|175.510000||
B|NVDA|20260413|09:52:26|S|100.000000|187.179000||
B|NVDA|20260413|09:52:26|S|100.000000|187.180000||
B|SMCI|20260413|09:52:26|S|156.000000|24.785000||
B|SNDU|20260413|09:52:26|S|2.000000|41.990000||
B|TAL|20260413|09:52:26|S|1400.000000|11.200000||
B|TAL|20260413|09:52:26|S|1400.000000|11.201100||
B|TDY|20260413|09:52:26|S|50.000000|647.241000||
B|WULF|20260413|09:52:26|S|88.000000|18.809300||
B|ABVX|20260413|09:52:27|S|8.000000|124.310000||
B|AMCR|20260413|09:52:27|S|25.000000|40.188600||
B|AMZN|20260413|09:52:27|S|50.000000|236.200000||
B|APLD|20260413|09:52:27|S|200.000000|26.425000||
B|AVGO|20260413|09:52:27|S|9.000000|370.610000||
B|BLNK|20260413|09:52:27|S|1.000000|0.579900||
B|BMNU|20260413|09:52:27|S|8975.000000|1.980000||
B|FIGR|20260413|09:52:27|S|100.000000|35.120000||
B|GS|20260413|09:52:27|S|36.000000|865.454000||
B|GS|20260413|09:52:27|S|73.000000|865.349000||
B|NBIS|20260413|09:52:27|S|2.000000|150.000000||
B|NBIS|20260413|09:52:27|S|75.000000|150.000000||
B|NVDA|20260413|09:52:27|S|125.000000|187.135200||
B|NVDL|20260413|09:52:27|S|100.000000|83.208500||
B|RKLB|20260413|09:52:27|S|35.000000|68.108600||
B|RKLB|20260413|09:52:27|S|35.000000|68.110000||
B|SKM|20260413|09:52:27|S|300.000000|35.310000||
B|SOXL|20260413|09:52:27|S|2.000000|76.520000||
B|SOXL|20260413|09:52:27|S|13.000000|76.450000||
B|TSLA|20260413|09:52:27|S|80.000000|353.865000||
B|ARM|20260413|09:52:28|S|25.000000|151.330000||
B|ASTS|20260413|09:52:28|S|10.000000|95.930000||
B|CROX|20260413|09:52:28|S|50.000000|98.430000||
B|CRWV|20260413|09:52:28|S|80.000000|109.190000||
B|HUT|20260413|09:52:28|S|26.000000|66.510000||
B|JPM|20260413|09:52:28|S|20.000000|306.525000||
B|LAES|20260413|09:52:28|S|2.000000|2.010000||
B|LITX|20260413|09:52:28|S|281.000000|43.500000||
B|MSFT|20260413|09:52:28|S|1.000000|372.560000||
B|NVDA|20260413|09:52:28|S|400.000000|187.100000||
B|SOAR|20260413|09:52:28|S|2000.000000|0.320900||
B|SPY|20260413|09:52:28|S|0.333300|678.120000||
B|TSLA|20260413|09:52:28|S|100.000000|353.800000||
B|UVXY|20260413|09:52:28|S|27.000000|41.756300||
B|WSM|20260413|09:52:28|S|60.000000|192.984900||
B|AMZN|20260413|09:52:29|S|50.000000|236.112900||
B|APLD|20260413|09:52:29|S|100.000000|26.410000||
B|CLPT|20260413|09:52:29|S|1700.000000|8.846600||
B|CRWV|20260413|09:52:29|S|14.000000|109.200000||
B|CRWV|20260413|09:52:29|S|300.000000|109.170000||
B|EWY|20260413|09:52:29|S|20.000000|137.210000||
B|NVDA|20260413|09:52:29|S|20.000000|187.090000||
B|NVDA|20260413|09:52:29|S|77.000000|187.080000||
B|ORCL|20260413|09:52:29|S|5.000000|143.910000||
B|PLTR|20260413|09:52:29|S|9.000000|131.250000||
B|TSLA|20260413|09:52:29|S|40.000000|353.755300||
B|TSLA|20260413|09:52:29|S|500.000000|353.746700||
B|TSM|20260413|09:52:29|S|50.000000|367.870000||
B|USAR|20260413|09:52:29|S|1.000000|15.739100||
B|AMD|20260413|09:52:30|S|70.000000|243.390000||
B|CDLX|20260413|09:52:30|S|100.000000|0.899900||
B|CORD|20260413|09:52:30|S|130.000000|7.030000||
B|DELL|20260413|09:52:30|S|32.000000|181.000000||
B|DOC|20260413|09:52:30|S|46.000000|16.709100||
B|GIS|20260413|09:52:30|S|2.000000|34.925000||
B|MRNA|20260413|09:52:30|S|100.000000|52.190000||
B|MU|20260413|09:52:30|S|10.000000|413.360000||
B|NFLX|20260413|09:52:30|S|145.000000|102.385000||
B|NVTS|20260413|09:52:30|S|100.000000|9.319100||
B|PL|20260413|09:52:30|S|100.000000|33.460000||
B|PLTR|20260413|09:52:30|S|50.000000|131.240000||
B|RKLX|20260413|09:52:30|S|100.000000|28.360000||
B|RYAAY|20260413|09:52:30|S|1.000000|61.670000||
B|TSLA|20260413|09:52:30|S|30.000000|353.642700||
B|ALAB|20260413|09:52:31|S|1759.000000|161.700000||
B|ASTS|20260413|09:52:31|S|115.000000|95.810000||
B|MRNA|20260413|09:52:31|S|100.000000|52.210000||
B|ORCL|20260413|09:52:31|S|10.000000|143.927500||
B|PL|20260413|09:52:31|S|250.000000|33.447700||
B|PL|20260413|09:52:31|S|250.000000|33.450000||
B|PLTR|20260413|09:52:31|S|176.000000|131.340000||
B|RBRK|20260413|09:52:31|S|100.000000|45.570000||
B|SNDK|20260413|09:52:31|S|90.000000|888.060000||
B|TSLA|20260413|09:52:31|S|17.000000|353.730000||
B|TSLA|20260413|09:52:31|S|40.000000|353.710000||
B|TSLA|20260413|09:52:31|S|100.000000|353.715600||
B|TSLL|20260413|09:52:31|S|123.000000|10.895000||
B|ADBE|20260413|09:52:32|S|8.000000|230.980000||
B|AMPX|20260413|09:52:32|S|100.000000|17.430000||
B|CVNA|20260413|09:52:32|S|80.000000|339.220000||
B|IEF|20260413|09:52:32|S|10.000000|95.369300||
B|LITE|20260413|09:52:32|S|5.000000|869.560000||
B|LQDA|20260413|09:52:32|S|20.000000|38.582500||
B|NVDA|20260413|09:52:32|S|40.000000|187.110700||
B|PL|20260413|09:52:32|S|2.000000|33.410000||
B|RKLB|20260413|09:52:32|S|100.000000|68.090000||
B|SNDK|20260413|09:52:32|S|8.000000|888.350000||
B|TEM|20260413|09:52:32|S|569.000000|43.980000||
B|TSLA|20260413|09:52:32|S|10.000000|353.623900||
B|TSLA|20260413|09:52:32|S|10.000000|353.750000||
B|TSLA|20260413|09:52:32|S|40.000000|353.700000||
B|TSM|20260413|09:52:32|S|10.000000|367.930000||
B|VOO|20260413|09:52:32|S|2.000000|623.380000||
B|CBIO|20260413|09:52:33|S|50.000000|18.020000||
B|CELH|20260413|09:52:33|S|3.000000|33.698600||
B|CRDO|20260413|09:52:33|S|380.000000|131.850000||
B|EL|20260413|09:52:33|S|1.000000|73.210000||
B|EWQ|20260413|09:52:33|S|3.000000|45.600000||
B|EWY|20260413|09:52:33|S|20.000000|137.210000||
B|LITE|20260413|09:52:33|S|1.000000|869.750000||
B|NBIS|20260413|09:52:33|S|181.000000|149.920000||
B|NVDA|20260413|09:52:33|S|100.000000|187.100000||
B|TSLA|20260413|09:52:33|S|20.000000|353.456700||
B|TSLA|20260413|09:52:33|S|80.000000|353.380000||
B|TSLA|20260413|09:52:33|S|170.000000|353.363200||
B|TSM|20260413|09:52:33|S|50.000000|367.954600||
B|ASTS|20260413|09:52:34|S|70.000000|95.960000||
B|CRDO|20260413|09:52:34|S|7.000000|131.940000||
B|CRM|20260413|09:52:34|S|60.000000|168.740000||
B|CRWV|20260413|09:52:34|S|334.000000|108.990000||
B|FIG|20260413|09:52:34|S|100.000000|18.380000||
B|LITE|20260413|09:52:34|S|5.000000|870.241000||
B|NVDL|20260413|09:52:34|S|5.000000|83.190000||
B|QQQ|20260413|09:52:34|S|170.000000|610.030000||
B|SIDU|20260413|09:52:34|S|100.000000|3.889300||
B|SNDK|20260413|09:52:34|S|3.000000|888.120000||
B|USAR|20260413|09:52:34|S|200.000000|15.725000||
B|AMZN|20260413|09:52:35|S|100.000000|236.100000||
B|COHR|20260413|09:52:35|S|20.000000|305.740000||
B|CRWV|20260413|09:52:35|S|5.000000|109.033600||
B|ETHU|20260413|09:52:35|S|400.000000|24.420000||
B|ETHU|20260413|09:52:35|S|800.000000|24.420000||
B|LITE|20260413|09:52:35|S|60.000000|870.080000||
B|PLD|20260413|09:52:35|S|1.000000|136.010000||
B|SAP|20260413|09:52:35|S|10.000000|165.000000||
B|T|20260413|09:52:35|S|100.000000|26.075000||
B|TSLA|20260413|09:52:35|S|50.000000|353.256100||
B|ZSPC|20260413|09:52:35|S|4000.000000|0.070800||
B|CRM|20260413|09:52:36|S|15.000000|168.700000||
B|CRWV|20260413|09:52:36|S|35.000000|108.990000||
B|CTAS|20260413|09:52:36|S|2.000000|175.220000||
B|DVA|20260413|09:52:36|S|3.000000|149.590000||
B|GIS|20260413|09:52:36|S|5.000000|34.925000||
B|GOOGL|20260413|09:52:36|S|43.000000|317.159200||
B|INTW|20260413|09:52:36|S|200.000000|105.530000||
B|LLY|20260413|09:52:36|S|1.000000|942.550000||
B|NVDA|20260413|09:52:36|S|100.000000|187.160000||
B|OKLO|20260413|09:52:36|S|27.000000|49.130000||
B|OKLO|20260413|09:52:36|S|27.000000|49.140000||
B|OKLO|20260413|09:52:36|S|70.000000|49.176700||
B|PLTR|20260413|09:52:36|S|20.000000|131.360000||
B|PLUG|20260413|09:52:36|S|100.000000|2.775000||
B|PPA|20260413|09:52:36|S|1.000000|174.990000||
B|SKYQ|20260413|09:52:36|S|2.000000|16.330000||
B|SQQQ|20260413|09:52:36|S|2.000000|68.000000||
B|UVIX|20260413|09:52:36|S|50.000000|6.379300||
B|VOR|20260413|09:52:36|S|100.000000|16.060000||
B|ASTX|20260413|09:52:37|S|9.000000|47.703100||
B|CENX|20260413|09:52:37|S|2.000000|67.530000||
B|FSLY|20260413|09:52:37|S|500.000000|23.390000||
B|LWLG|20260413|09:52:37|S|100.000000|11.510000||
B|MSFT|20260413|09:52:37|S|20.000000|372.605100||
B|MSFT|20260413|09:52:37|S|50.000000|372.609000||
B|PANW|20260413|09:52:37|S|30.000000|158.754000||
B|RKLB|20260413|09:52:37|S|10.000000|68.090000||
B|SOXS|20260413|09:52:37|S|400.000000|23.640000||
B|TTMI|20260413|09:52:37|S|8.000000|120.740000||
B|VAL|20260413|09:52:37|S|3.000000|100.700000||
B|VG|20260413|09:52:37|S|100.000000|13.339300||
B|VZ|20260413|09:52:37|S|200.000000|45.689100||
B|AKAM|20260413|09:52:38|S|100.000000|96.000000||
B|APO|20260413|09:52:38|S|100.000000|105.079000||
B|CDW|20260413|09:52:38|S|100.000000|126.010000||
B|CRWV|20260413|09:52:38|S|100.000000|109.050000||
B|MRVL|20260413|09:52:38|S|100.000000|130.813500||
B|MWH|20260413|09:52:38|S|35.000000|31.980000||
B|NVDA|20260413|09:52:38|S|20.000000|187.175000||
B|OKTA|20260413|09:52:38|S|23.000000|64.220000||
B|PHIO|20260413|09:52:38|S|10.000000|1.220000||
B|PLTR|20260413|09:52:38|S|13.000000|131.320000||
B|PLTR|20260413|09:52:38|S|87.000000|131.320000||
B|RSP|20260413|09:52:38|S|30.000000|196.429300||
B|SYRE|20260413|09:52:38|S|10.000000|65.150000||
B|TSLA|20260413|09:52:38|S|40.000000|353.275000||
B|AMZN|20260413|09:52:39|S|50.000000|236.160000||
B|ANAB|20260413|09:52:39|S|1.000000|70.800000||
B|CRCL|20260413|09:52:39|S|52.000000|94.430000||
B|CRDO|20260413|09:52:39|S|15.000000|131.930000||
B|CSWC|20260413|09:52:39|S|6.000000|22.850000||
B|ETHA|20260413|09:52:39|S|250.000000|16.615000||
B|EWY|20260413|09:52:39|S|20.000000|137.220000||
B|PLTR|20260413|09:52:39|S|5.000000|131.345600||
B|SNDK|20260413|09:52:39|S|16.000000|888.430000||
B|SNOW|20260413|09:52:39|S|50.000000|123.360000||
B|TSLA|20260413|09:52:39|S|60.000000|353.325100||
B|TSLA|20260413|09:52:39|S|60.000000|353.350000||
B|TSLA|20260413|09:52:39|S|80.000000|353.280000||
B|TSLA|20260413|09:52:39|S|120.000000|353.254500||
B|ALAB|20260413|09:52:40|S|5.000000|161.900000||
B|CRWV|20260413|09:52:40|S|101.000000|109.020000||
B|NOW|20260413|09:52:40|S|32.000000|86.430000||
B|NVDA|20260413|09:52:40|S|43.000000|187.175000||
B|PLTR|20260413|09:52:40|S|25.000000|131.355000||
B|SNDK|20260413|09:52:40|S|3.000000|888.570000||
B|WULF|20260413|09:52:40|S|5.000000|18.772600||
B|AAL|20260413|09:52:41|S|112.000000|10.989300||
B|CTA|20260413|09:52:41|S|100.000000|29.980000||
B|CURR|20260413|09:52:41|S|100.000000|3.430000||
B|CVNA|20260413|09:52:41|S|50.000000|339.210000||
B|DPRO|20260413|09:52:41|S|69.000000|5.190000||
B|HUBB|20260413|09:52:41|S|2.000000|536.210000||
B|NBIS|20260413|09:52:41|S|10.000000|150.120000||
B|NKE|20260413|09:52:41|S|100.000000|42.370000||
B|NOW|20260413|09:52:41|S|25.000000|86.450000||
B|NVDA|20260413|09:52:41|S|25.000000|187.176200||
B|RVP|20260413|09:52:41|S|5.000000|0.670000||
B|SKYQ|20260413|09:52:41|S|100.000000|16.340000||
B|SNDK|20260413|09:52:41|S|1.000000|888.060000||
B|TEAM|20260413|09:52:41|S|18.000000|58.940000||
B|TQQQ|20260413|09:52:41|S|1000.000000|48.922100||
B|TSLA|20260413|09:52:41|S|10.000000|353.300000||
B|TSLA|20260413|09:52:41|S|20.000000|353.326600||
B|TSLA|20260413|09:52:41|S|80.000000|353.240000||
B|TSLA|20260413|09:52:41|S|200.000000|353.290000||
B|TSLA|20260413|09:52:41|S|500.000000|353.246500||
B|USO|20260413|09:52:41|S|69.000000|130.671200||
B|VITL|20260413|09:52:41|S|28.000000|12.641200||
B|AAOI|20260413|09:52:42|S|100.000000|146.250000||
B|ALAB|20260413|09:52:42|S|10.000000|161.900000||
B|KHC|20260413|09:52:42|S|16.000000|22.490700||
B|LABX|20260413|09:52:42|S|10.000000|31.440000||
B|MESO|20260413|09:52:42|S|25.000000|14.450000||
B|MVLL|20260413|09:52:42|S|200.000000|44.490000||
B|MVLL|20260413|09:52:42|S|400.000000|44.490000||
B|NWL|20260413|09:52:42|S|94.000000|3.785000||
B|PLTR|20260413|09:52:42|S|400.000000|131.320000||
B|STRC|20260413|09:52:42|S|15.000000|100.009300||
B|SVRA|20260413|09:52:42|S|19.000000|5.890000||
B|SYRE|20260413|09:52:42|S|5.000000|65.390000||
B|T|20260413|09:52:42|S|100.000000|26.065000||
B|TMUS|20260413|09:52:42|S|1.000000|191.520000||
B|TSLA|20260413|09:52:42|S|200.000000|353.326900||
B|UVIX|20260413|09:52:42|S|756.000000|6.375000||
B|WSM|20260413|09:52:42|S|10.000000|192.932900||
B|AIPI|20260413|09:52:43|S|100.000000|34.090000||
B|CAR|20260413|09:52:43|S|1.000000|309.050000||
B|CAR|20260413|09:52:43|S|9.000000|308.550000||
B|IREN|20260413|09:52:43|S|120.000000|39.715000||
B|JEPQ|20260413|09:52:43|S|86.000000|57.559300||
B|NOW|20260413|09:52:43|S|12.000000|86.470000||
B|NOW|20260413|09:52:43|S|63.000000|86.480000||
B|PLTR|20260413|09:52:43|S|14.000000|131.330000||
B|PLTR|20260413|09:52:43|S|16.000000|131.310000||
B|SOXL|20260413|09:52:43|S|200.000000|76.485000||
B|TMC|20260413|09:52:43|S|11.000000|4.275000||
B|TSLA|20260413|09:52:43|S|1.000000|353.430000||
B|TSLA|20260413|09:52:43|S|100.000000|353.405900||
B|USAR|20260413|09:52:43|S|70.000000|15.727000||
B|COP|20260413|09:52:44|S|400.000000|124.535200||
B|CRCL|20260413|09:52:44|S|26.000000|94.520000||
B|CRWD|20260413|09:52:44|S|6.000000|392.800000||
B|GHRS|20260413|09:52:44|S|48.000000|16.130000||
B|GOOGL|20260413|09:52:44|S|40.000000|317.140000||
B|INTW|20260413|09:52:44|S|30.000000|105.640000||
B|NBIS|20260413|09:52:44|S|1000.000000|150.026000||
B|NOW|20260413|09:52:44|S|1899.000000|86.520000||
B|NVDA|20260413|09:52:44|S|100.000000|187.160000||
B|ORCL|20260413|09:52:44|S|20.000000|143.848300||
B|SKYQ|20260413|09:52:44|S|100.000000|16.340000||
B|SNDK|20260413|09:52:44|S|2.000000|888.130000||
B|SNDK|20260413|09:52:44|S|10.000000|888.430000||
B|TCBIO|20260413|09:52:44|S|20.000000|21.780000||
B|TSLA|20260413|09:52:44|S|40.000000|353.405700||
B|TSLA|20260413|09:52:44|S|40.000000|353.416700||
B|TSLA|20260413|09:52:44|S|100.000000|353.417500||
B|COIN|20260413|09:52:45|S|5.000000|171.390000||
B|CPB|20260413|09:52:45|S|35.000000|20.057100||
B|CROX|20260413|09:52:45|S|50.000000|98.430000||
B|CRWV|20260413|09:52:45|S|835.000000|109.010000||
B|DLTH|20260413|09:52:45|S|200.000000|3.260000||
B|EXLS|20260413|09:52:45|S|100.000000|29.520000||
B|FFIV|20260413|09:52:45|S|260.000000|294.290000||
B|LMT|20260413|09:52:45|S|1.000000|621.870000||
B|LUNR|20260413|09:52:45|S|5.000000|24.026800||
B|LWLG|20260413|09:52:45|S|25.000000|11.515000||
B|MGNI|20260413|09:52:45|S|12.000000|11.908300||
B|NBIS|20260413|09:52:45|S|472.000000|150.150000||
B|NVDA|20260413|09:52:45|S|20.000000|187.159300||
B|PL|20260413|09:52:45|S|12.000000|33.420000||
B|RKLB|20260413|09:52:45|S|2.000000|68.140000||
B|SNDK|20260413|09:52:45|S|11.000000|888.060000||
B|SOXL|20260413|09:52:45|S|100.000000|76.485000||
B|SPUS|20260413|09:52:45|S|1.000000|50.319300||
B|TLN|20260413|09:52:45|S|40.000000|327.450000||
B|TSLA|20260413|09:52:45|S|20.000000|353.440000||
B|TSLA|20260413|09:52:45|S|100.000000|353.415000||
B|USO|20260413|09:52:45|S|10.000000|130.580000||
B|BE|20260413|09:52:46|S|92.000000|166.530000||
B|CAG|20260413|09:52:46|S|14.000000|14.735000||
B|CRM|20260413|09:52:46|S|1.000000|168.720000||
B|DELL|20260413|09:52:46|S|3.000000|180.950000||
B|MRVL|20260413|09:52:46|S|1.000000|130.810000||
B|NVDA|20260413|09:52:46|S|50.000000|187.157500||
B|ORCL|20260413|09:52:46|S|38.000000|143.900000||
B|PANW|20260413|09:52:46|S|50.000000|158.780000||
B|PLTR|20260413|09:52:46|S|10.000000|131.315000||
B|SQQQ|20260413|09:52:46|S|889.000000|68.005000||
B|TSLA|20260413|09:52:46|S|20.000000|353.416500||
B|TSLA|20260413|09:52:46|S|20.000000|353.420000||
B|TSLA|20260413|09:52:46|S|20.000000|353.426500||
B|WULF|20260413|09:52:46|S|5.000000|18.772600||
B|ARM|20260413|09:52:47|S|100.000000|151.410000||
B|CRCG|20260413|09:52:47|S|10.000000|2.590000||
B|FIGR|20260413|09:52:47|S|100.000000|34.970000||
B|IBKR|20260413|09:52:47|S|20.000000|71.830000||
B|LWLG|20260413|09:52:47|S|50.000000|11.523700||
B|NBIS|20260413|09:52:47|S|100.000000|150.060000||
B|PLTY|20260413|09:52:47|S|4.000000|34.330000||
B|SMR|20260413|09:52:47|S|10.000000|9.059700||
B|SNDK|20260413|09:52:47|S|100.000000|888.050000||
B|SOXL|20260413|09:52:47|S|743.000000|76.470000||
B|TNA|20260413|09:52:47|S|50.000000|51.200900||
B|TSLA|20260413|09:52:47|S|8.000000|353.310000||
B|TSLA|20260413|09:52:47|S|20.000000|353.267000||
B|TSLA|20260413|09:52:47|S|40.000000|353.416500||
B|TSLA|20260413|09:52:47|S|40.000000|353.420000||
B|TSLA|20260413|09:52:47|S|500.000000|353.292500||
B|TX|20260413|09:52:47|S|4.000000|42.620000||
B|ALMU|20260413|09:52:48|S|100.000000|14.680000||
B|AMZN|20260413|09:52:48|S|21.000000|236.240000||
B|ARM|20260413|09:52:48|S|68.000000|151.430000||
B|BBWI|20260413|09:52:48|S|11.000000|17.559100||
B|CAG|20260413|09:52:48|S|150.000000|14.735000||
B|CPB|20260413|09:52:48|S|35.000000|20.055000||
B|HUT|20260413|09:52:48|S|90.000000|66.470000||
B|IBIT|20260413|09:52:48|S|42.000000|40.475000||
B|IDYA|20260413|09:52:48|S|100.000000|36.770000||
B|META|20260413|09:52:48|S|10.000000|627.360000||
B|MU|20260413|09:52:48|S|4.000000|413.350000||
B|NVDA|20260413|09:52:48|S|23.000000|187.149300||
B|OKTA|20260413|09:52:48|S|200.000000|64.210000||
B|PLTR|20260413|09:52:48|S|50.000000|131.240000||
B|PLTR|20260413|09:52:48|S|179.000000|131.230000||
B|PLUG|20260413|09:52:48|S|5.000000|2.775000||
B|SNDK|20260413|09:52:48|S|12.000000|888.461000||
B|STNE|20260413|09:52:48|S|5.000000|13.888800||
B|TSLA|20260413|09:52:48|S|16.000000|352.975000||
B|TSLA|20260413|09:52:48|S|40.000000|352.997300||
B|TSLA|20260413|09:52:48|S|80.000000|353.266800||
B|TXN|20260413|09:52:48|S|1.000000|213.284600||
B|TZA|20260413|09:52:48|S|5000.000000|6.007500||
B|XOM|20260413|09:52:48|S|200.000000|153.620000||
B|CPB|20260413|09:52:49|S|49.000000|20.055000||
B|CRWV|20260413|09:52:49|S|8.000000|109.244400||
B|CRWV|20260413|09:52:49|S|656.000000|109.220000||
B|IVV|20260413|09:52:49|S|2.000000|681.340000||
B|IWM|20260413|09:52:49|S|100.000000|261.065000||
B|MU|20260413|09:52:49|S|7.000000|413.520000||
B|NVDA|20260413|09:52:49|S|15.000000|187.229100||
B|RVMD|20260413|09:52:49|S|20.000000|133.850000||
B|SGML|20260413|09:52:49|S|25.000000|16.005000||
B|SGML|20260413|09:52:49|S|37.000000|16.005000||
B|SNDK|20260413|09:52:49|S|22.000000|888.219000||
B|SNDK|20260413|09:52:49|S|78.000000|888.210000||
B|SNDK|20260413|09:52:49|S|100.000000|888.050000||
B|TSLA|20260413|09:52:49|S|40.000000|353.060000||
B|TSLA|20260413|09:52:49|S|40.000000|353.070000||
B|TSLA|20260413|09:52:49|S|40.000000|353.100000||
B|EOSE|20260413|09:52:50|S|800.000000|5.890000||
B|LITE|20260413|09:52:50|S|10.000000|868.460000||
B|NBIS|20260413|09:52:50|S|100.000000|150.080000||
B|QCOM|20260413|09:52:50|S|1.000000|127.460000||
B|SNDK|20260413|09:52:50|S|10.000000|888.050000||
B|SNDK|20260413|09:52:50|S|98.000000|888.050000||
B|TSLA|20260413|09:52:50|S|16.000000|352.930000||
B|TSLA|20260413|09:52:50|S|40.000000|352.975000||
B|TSLA|20260413|09:52:50|S|100.000000|352.944000||
B|TSLA|20260413|09:52:50|S|100.000000|353.040000||
B|WIX|20260413|09:52:50|S|13.000000|65.250000||
B|ALLO|20260413|09:52:51|S|13.000000|4.059300||
B|B|20260413|09:52:51|S|10.000000|42.930000||
B|IWM|20260413|09:52:51|S|100.000000|261.071000||
B|JPM|20260413|09:52:51|S|1.000000|306.440000||
B|LASE|20260413|09:52:51|S|500.000000|0.959900||
B|LMND|20260413|09:52:51|S|100.000000|55.760000||
B|LMND|20260413|09:52:51|S|100.000000|55.804300||
B|LMT|20260413|09:52:51|S|1.000000|621.870000||
B|MU|20260413|09:52:51|S|10.000000|413.480000||
B|MVLL|20260413|09:52:51|S|100.000000|44.370000||
B|ONCO|20260413|09:52:51|S|300.000000|0.950000||
B|PLMR|20260413|09:52:51|S|15.000000|127.870000||
B|PLTR|20260413|09:52:51|S|100.000000|131.280000||
B|QQQ|20260413|09:52:51|S|100.000000|610.110000||
B|SCHD|20260413|09:52:51|S|12.000000|30.575000||
B|SCO|20260413|09:52:51|S|72.000000|7.689100||
B|SOFI|20260413|09:52:51|S|200.000000|16.380000||
B|TSLA|20260413|09:52:51|S|40.000000|353.100000||
B|TSLA|20260413|09:52:51|S|100.000000|353.080000||
B|TTWO|20260413|09:52:51|S|43.000000|198.480000||
B|ALAB|20260413|09:52:52|S|123.000000|161.870000||
B|ASTS|20260413|09:52:52|S|3.000000|96.070000||
B|CRWV|20260413|09:52:52|S|50.000000|109.286900||
B|MOH|20260413|09:52:52|S|8.000000|145.900000||
B|MVLL|20260413|09:52:52|S|20.000000|44.370000||
B|NVO|20260413|09:52:52|S|1260.000000|37.310000||
B|PLTR|20260413|09:52:52|S|25.000000|131.310000||
B|RDDT|20260413|09:52:52|S|6.000000|142.400000||
B|SNOW|20260413|09:52:52|S|1.000000|123.300000||
B|SQM|20260413|09:52:52|S|15.000000|84.560000||
B|TSLA|20260413|09:52:52|S|20.000000|353.184300||
B|TSLA|20260413|09:52:52|S|80.000000|353.145300||
B|TSLA|20260413|09:52:52|S|200.000000|353.065000||
B|WIX|20260413|09:52:52|S|10.000000|65.220000||
B|ZS|20260413|09:52:52|S|5.000000|119.295000||
B|AAOI|20260413|09:52:53|S|300.000000|146.310000||
B|AMD|20260413|09:52:53|S|69.000000|243.700000||
B|BBY|20260413|09:52:53|S|13.000000|60.560000||
B|ESLT|20260413|09:52:53|S|7.000000|930.280000||
B|NOW|20260413|09:52:53|S|5.000000|86.480000||
B|ORCL|20260413|09:52:53|S|40.000000|143.960000||
B|PL|20260413|09:52:53|S|100.000000|33.390000||
B|TSLA|20260413|09:52:53|S|200.000000|353.175500||
B|USO|20260413|09:52:53|S|50.000000|130.511200||
B|CRWV|20260413|09:52:54|S|90.000000|109.280000||
B|DXLG|20260413|09:52:54|S|3.000000|0.487000||
B|MRNA|20260413|09:52:54|S|300.000000|52.185000||
B|MSTU|20260413|09:52:54|S|7.000000|4.379300||
B|OXY|20260413|09:52:54|S|50.000000|58.711200||
B|PLTR|20260413|09:52:54|S|100.000000|131.350000||
B|SATS|20260413|09:52:54|S|30.000000|125.400000||
B|SG|20260413|09:52:54|S|20.000000|5.640000||
B|SMCI|20260413|09:52:54|S|10.000000|24.754900||
B|SNDK|20260413|09:52:54|S|1.000000|888.200000||
B|TSLA|20260413|09:52:54|S|40.000000|353.227800||
B|TSLA|20260413|09:52:54|S|200.000000|353.155900||
B|XLU|20260413|09:52:54|S|4.000000|46.775000||
B|BATL|20260413|09:52:55|S|84.000000|3.710000||
B|CCO|20260413|09:52:55|S|20.000000|2.380000||
B|GPRK|20260413|09:52:55|S|50.000000|9.790000||
B|ISRG|20260413|09:52:55|S|1.000000|453.020000||
B|MRVL|20260413|09:52:55|S|100.000000|130.860000||
B|NVDA|20260413|09:52:55|S|50.000000|187.155000||
B|NVDA|20260413|09:52:55|S|50.000000|187.155000||
B|NVDA|20260413|09:52:55|S|50.000000|187.157300||
B|NVDA|20260413|09:52:55|S|300.000000|187.145100||
B|ONCO|20260413|09:52:55|S|400.000000|0.950000||
B|OPTX|20260413|09:52:55|S|100.000000|11.680000||
B|TSLA|20260413|09:52:55|S|20.000000|353.190000||
B|TSLA|20260413|09:52:55|S|30.000000|353.150000||
B|TSLA|20260413|09:52:55|S|40.000000|353.227000||
B|TSLA|20260413|09:52:55|S|100.000000|353.200000||
B|TSLA|20260413|09:52:55|S|100.000000|353.217600||
B|TSLA|20260413|09:52:55|S|300.000000|353.187300||
B|TSLQ|20260413|09:52:55|S|100.000000|26.930000||
B|TSM|20260413|09:52:55|S|2.000000|367.877100||
B|AAPL|20260413|09:52:56|S|3.000000|257.915000||
B|ACWI|20260413|09:52:56|S|5.000000|144.640000||
B|ACWI|20260413|09:52:56|S|5.000000|144.640000||
B|ASTS|20260413|09:52:56|S|73.000000|96.070000||
B|ASTS|20260413|09:52:56|S|200.000000|96.040000||
B|BETR|20260413|09:52:56|S|5.000000|34.690000||
B|COIN|20260413|09:52:56|S|25.000000|170.990000||
B|CRCL|20260413|09:52:56|S|5.000000|94.600000||
B|KO|20260413|09:52:56|S|8.000000|76.940000||
B|MSFT|20260413|09:52:56|S|20.000000|372.680000||
B|MTH|20260413|09:52:56|S|100.000000|65.820000||
B|MVLL|20260413|09:52:56|S|401.000000|44.450000||
B|ORCL|20260413|09:52:56|S|100.000000|143.967800||
B|PBR|20260413|09:52:56|S|40.000000|21.865000||
B|SJM|20260413|09:52:56|S|9.000000|89.719800||
B|TQQQ|20260413|09:52:56|S|1559.000000|48.940000||
B|TSLA|20260413|09:52:56|S|10.000000|353.180000||
B|TSLA|20260413|09:52:56|S|10.000000|353.227000||
B|TSLA|20260413|09:52:56|S|80.000000|353.170000||
B|TSLA|20260413|09:52:56|S|720.000000|353.133100||
B|USO|20260413|09:52:56|S|100.000000|130.621000||
B|ADBE|20260413|09:52:57|S|40.000000|230.720000||
B|ADBE|20260413|09:52:57|S|80.000000|230.720000||
B|AEIS|20260413|09:52:57|S|20.000000|375.941000||
B|ASTS|20260413|09:52:57|S|100.000000|96.070000||
B|ASTS|20260413|09:52:57|S|164.000000|96.070000||
B|INTC|20260413|09:52:57|S|25.000000|63.764800||
B|NVDA|20260413|09:52:57|S|60.000000|187.159300||
B|RCT|20260413|09:52:57|S|100.000000|1.140100||
B|SMR|20260413|09:52:57|S|49.000000|9.049900||
B|TSLA|20260413|09:52:57|S|40.000000|353.237800||
B|TSLA|20260413|09:52:57|S|100.000000|353.226100||
B|V|20260413|09:52:57|S|12.000000|303.640000||
B|WPM|20260413|09:52:57|S|1.000000|143.380000||
B|COF|20260413|09:52:58|S|4.000000|190.860000||
B|CPB|20260413|09:52:58|S|20.000000|20.045000||
B|CRWD|20260413|09:52:58|S|5.000000|392.490000||
B|HD|20260413|09:52:58|S|1.000000|334.035000||
B|IREN|20260413|09:52:58|S|1.000000|39.790000||
B|IWM|20260413|09:52:58|S|800.000000|261.082700||
B|MRVL|20260413|09:52:58|S|10.000000|130.780000||
B|PL|20260413|09:52:58|S|400.000000|33.450000||
B|PLTR|20260413|09:52:58|S|10.000000|131.359000||
B|QQQ|20260413|09:52:58|S|838.000000|610.155000||
B|RDDT|20260413|09:52:58|S|4.000000|142.400000||
B|SNDK|20260413|09:52:58|S|3.000000|888.520000||
B|TSLA|20260413|09:52:58|S|180.000000|353.309300||
B|TSM|20260413|09:52:58|S|1.000000|367.994600||
B|ARQQ|20260413|09:52:59|S|15.000000|12.080000||
B|CRCL|20260413|09:52:59|S|50.000000|94.620000||
B|FIGR|20260413|09:52:59|S|11.000000|34.981600||
B|MCD|20260413|09:52:59|S|10.000000|304.132600||
B|META|20260413|09:52:59|S|10.000000|627.170000||
B|MSFT|20260413|09:52:59|S|1.000000|372.690000||
B|NOW|20260413|09:52:59|S|1.000000|86.530000||
B|NVDA|20260413|09:52:59|S|100.000000|187.210000||
B|NVDA|20260413|09:52:59|S|199.000000|187.219100||
B|NVDA|20260413|09:52:59|S|400.000000|187.183800||
B|RVMD|20260413|09:52:59|S|5.000000|134.140000||
B|SH|20260413|09:52:59|S|100.000000|36.415000||
B|TSLA|20260413|09:52:59|S|1.000000|353.290000||
B|WYFI|20260413|09:52:59|S|200.000000|15.080000||
B|AAPL|20260413|09:53:00|S|24.000000|257.875000||
B|CRCL|20260413|09:53:00|S|1.000000|94.670000||
B|CSCO|20260413|09:53:00|S|17.000000|81.915600||
B|KORU|20260413|09:53:00|S|20.000000|381.970000||
B|MU|20260413|09:53:00|S|18.000000|413.340000||
B|MU|20260413|09:53:00|S|25.000000|413.340000||
B|MU|20260413|09:53:00|S|100.000000|413.340000||
B|NBIS|20260413|09:53:00|S|40.000000|149.990000||
B|NEM|20260413|09:53:00|S|400.000000|118.270000||
B|NOW|20260413|09:53:00|S|10.000000|86.398800||
B|RXT|20260413|09:53:00|S|2000.000000|1.240000||
B|SKYQ|20260413|09:53:00|S|100.000000|16.570000||
B|SQQQ|20260413|09:53:00|S|42.000000|67.979300||
B|ALAB|20260413|09:53:01|S|100.000000|161.930000||
B|CHRW|20260413|09:53:01|S|400.000000|162.050000||
B|CRWG|20260413|09:53:01|S|93.000000|4.590700||
B|CRWV|20260413|09:53:01|S|100.000000|109.220000||
B|IONQ|20260413|09:53:01|S|23.000000|28.339300||
B|MRVL|20260413|09:53:01|S|7.000000|130.887300||
B|NBIS|20260413|09:53:01|S|40.000000|149.990000||
B|NESR|20260413|09:53:01|S|37.000000|23.310000||
B|RGTI|20260413|09:53:01|S|1.000000|14.450000||
B|SQQQ|20260413|09:53:01|S|100.000000|67.940000||
B|SRTY|20260413|09:53:01|S|25.000000|33.960000||
B|AMPX|20260413|09:53:02|S|42.000000|17.470000||
B|AMPX|20260413|09:53:02|S|500.000000|17.487500||
B|AVGO|20260413|09:53:02|S|13.000000|370.885000||
B|FSLY|20260413|09:53:02|S|100.000000|23.360000||
B|FWONK|20260413|09:53:02|S|1.000000|89.206500||
B|KLAR|20260413|09:53:02|S|300.000000|13.100000||
B|KLAR|20260413|09:53:02|S|1000.000000|13.110000||
B|MRVL|20260413|09:53:02|S|10.000000|130.910000||
B|MU|20260413|09:53:02|S|100.000000|413.390000||
B|NOW|20260413|09:53:02|S|2.000000|86.368800||
B|NOWL|20260413|09:53:02|S|100.000000|3.980000||
B|ORCL|20260413|09:53:02|S|100.000000|143.917500||
B|PCF|20260413|09:53:02|S|10.000000|5.580000||
B|PLTR|20260413|09:53:02|S|100.000000|131.398600||
B|SNDK|20260413|09:53:02|S|9.000000|888.550000||
B|SNOW|20260413|09:53:02|S|2.000000|123.220000||
B|SQQQ|20260413|09:53:02|S|1.000000|67.959300||
B|TSLA|20260413|09:53:02|S|40.000000|353.400000||
B|UVXY|20260413|09:53:02|S|100.000000|41.710000||
B|V|20260413|09:53:02|S|85.000000|303.630000||
B|ADBE|20260413|09:53:03|S|40.000000|230.750000||
B|ARM|20260413|09:53:03|S|10.000000|151.510000||
B|ASTS|20260413|09:53:03|S|50.000000|96.292200||
B|COIN|20260413|09:53:03|S|120.000000|171.230000||
B|GLXY|20260413|09:53:03|S|50.000000|21.580000||
B|NBIS|20260413|09:53:03|S|10.000000|150.090000||
B|NVDA|20260413|09:53:03|S|8.000000|187.234800||
B|PLTR|20260413|09:53:03|S|1.000000|131.370000||
B|SCHO|20260413|09:53:03|S|20.000000|24.230000||
B|TSLA|20260413|09:53:03|S|100.000000|353.250000||
B|TSLA|20260413|09:53:03|S|200.000000|353.240000||
B|TSLA|20260413|09:53:03|S|260.000000|353.250000||
B|ADBE|20260413|09:53:04|S|200.000000|230.750000||
B|CRWV|20260413|09:53:04|S|43.000000|109.185000||
B|CRWV|20260413|09:53:04|S|200.000000|109.170000||
B|DDOG|20260413|09:53:04|S|100.000000|105.140000||
B|GEV|20260413|09:53:04|S|30.000000|994.439000||
B|GRAB|20260413|09:53:04|S|20.000000|3.630000||
B|JBLU|20260413|09:53:04|S|6600.000000|4.585000||
B|LWLG|20260413|09:53:04|S|217.000000|11.630000||
B|MA|20260413|09:53:04|S|8.000000|498.350000||
B|MA|20260413|09:53:04|S|32.000000|498.359000||
B|OPTX|20260413|09:53:04|S|100.000000|11.750000||
B|PANW|20260413|09:53:04|S|100.000000|158.810000||
B|PL|20260413|09:53:04|S|100.000000|33.540000||
B|PLTR|20260413|09:53:04|S|50.000000|131.280000||
B|PLTR|20260413|09:53:04|S|400.000000|131.267900||
B|RCT|20260413|09:53:04|E|3377.000000|1.138900||
B|RKLB|20260413|09:53:04|S|0.520100|68.320000||
B|RKLB|20260413|09:53:04|S|41.000000|68.320000||
B|RKLB|20260413|09:53:04|S|71.000000|68.330000||
B|TSLA|20260413|09:53:04|S|17.000000|353.110000||
B|TSLA|20260413|09:53:04|S|40.000000|353.140000||
B|V|20260413|09:53:04|S|16.000000|303.500000||
B|ADBE|20260413|09:53:05|S|80.000000|230.700000||
B|ASTS|20260413|09:53:05|S|51.000000|96.300000||
B|IONQ|20260413|09:53:05|S|25.000000|28.395000||
B|IONQ|20260413|09:53:05|S|70.000000|28.395000||
B|KLAR|20260413|09:53:05|S|2000.000000|13.170000||
B|NVDA|20260413|09:53:05|S|25.000000|187.279000||
B|NVDA|20260413|09:53:05|S|50.000000|187.245000||
B|NVDA|20260413|09:53:05|S|50.000000|187.249300||
B|OPTX|20260413|09:53:05|S|100.000000|11.700000||
B|REPL|20260413|09:53:05|S|300.000000|1.585000||
B|SPXL|20260413|09:53:05|S|37.000000|208.690000||
B|STRC|20260413|09:53:05|S|20.000000|100.009300||
B|TSLA|20260413|09:53:05|S|40.000000|353.036100||
B|TSLA|20260413|09:53:05|S|40.000000|353.146000||
B|TSLA|20260413|09:53:05|S|100.000000|353.116100||
B|ARM|20260413|09:53:06|S|12.000000|151.560000||
B|ATCH|20260413|09:53:06|S|1000.000000|0.246200||
B|DT|20260413|09:53:06|S|100.000000|33.230000||
B|LWLG|20260413|09:53:06|S|100.000000|11.639500||
B|QLD|20260413|09:53:06|S|15.000000|67.980000||
B|QLD|20260413|09:53:06|S|20.000000|67.976700||
B|REMX|20260413|09:53:06|S|5.000000|94.390000||
B|RSSB|20260413|09:53:06|S|50.000000|28.565000||
B|SLDE|20260413|09:53:06|S|100.000000|18.030000||
B|SOAR|20260413|09:53:06|S|1000.000000|0.324800||
B|SOXL|20260413|09:53:06|S|100.000000|76.488700||
B|SOXL|20260413|09:53:06|S|400.000000|76.490000||
B|SPXL|20260413|09:53:06|S|65.000000|208.670000||
B|TMO|20260413|09:53:06|S|6.000000|500.808300||
B|TSLA|20260413|09:53:06|S|10.000000|353.045800||
B|TSLA|20260413|09:53:06|S|14.000000|352.997300||
B|TSLA|20260413|09:53:06|S|17.000000|353.036100||
B|TSLA|20260413|09:53:06|S|20.000000|353.040000||
B|TSLA|20260413|09:53:06|S|29.000000|352.995300||
B|TSLA|20260413|09:53:06|S|200.000000|352.950000||
B|AMAT|20260413|09:53:07|S|16.000000|393.770000||
B|BITO|20260413|09:53:07|S|547.000000|9.800000||
B|CRWV|20260413|09:53:07|S|100.000000|109.090000||
B|INTG|20260413|09:53:07|S|50.000000|34.770000||
B|MP|20260413|09:53:07|S|3.000000|54.145000||
B|NBIS|20260413|09:53:07|S|5.000000|150.110000||
B|PLTU|20260413|09:53:07|S|168.000000|35.258600||
B|RBRK|20260413|09:53:07|S|200.000000|45.540000||
B|SOFX|20260413|09:53:07|S|165.000000|9.878500||
B|TSLA|20260413|09:53:07|S|0.191400|352.970000||
B|TSLA|20260413|09:53:07|S|120.000000|353.000000||
B|USO|20260413|09:53:07|S|100.000000|130.829000||
B|AAPL|20260413|09:53:08|S|300.000000|257.605000||
B|ADBE|20260413|09:53:08|S|40.000000|230.650000||
B|AMD|20260413|09:53:08|S|1000.000000|243.365000||
B|GOOG|20260413|09:53:08|S|1.000000|315.485000||
B|HOOD|20260413|09:53:08|S|10.000000|69.520000||
B|NVDA|20260413|09:53:08|S|25.000000|187.210000||
B|ORCL|20260413|09:53:08|S|10.000000|143.851900||
B|SOXL|20260413|09:53:08|S|37.000000|76.460000||
B|TSLA|20260413|09:53:08|S|10.000000|352.950000||
B|VRT|20260413|09:53:08|S|4.000000|298.400000||
B|ADBE|20260413|09:53:09|S|40.000000|230.580000||
B|AMC|20260413|09:53:09|S|34.000000|1.330000||
B|CAT|20260413|09:53:09|S|2.000000|796.730000||
B|CRWV|20260413|09:53:09|S|100.000000|109.070000||
B|CRWV|20260413|09:53:09|S|200.000000|109.065000||
B|FROG|20260413|09:53:09|S|11.000000|43.310000||
B|GDXJ|20260413|09:53:09|S|300.000000|127.130000||
B|HUT|20260413|09:53:09|S|1500.000000|66.780000||
B|LITE|20260413|09:53:09|S|44.000000|870.290000||
B|LITE|20260413|09:53:09|S|65.000000|870.360000||
B|LWLG|20260413|09:53:09|S|110.000000|11.638400||
B|MRNA|20260413|09:53:09|S|15.000000|52.320000||
B|MRNA|20260413|09:53:09|S|15.000000|52.320000||
B|NOW|20260413|09:53:09|S|47.000000|86.318500||
B|NOW|20260413|09:53:09|S|49.000000|86.300000||
B|TSLA|20260413|09:53:09|S|200.000000|353.027500||
B|UNH|20260413|09:53:09|S|2.000000|307.080000||
B|UNH|20260413|09:53:09|S|18.000000|307.090000||
B|ASTS|20260413|09:53:10|S|50.000000|96.120000||
B|ASTS|20260413|09:53:10|S|100.000000|96.005000||
B|CRML|20260413|09:53:10|S|50.000000|8.559100||
B|ERAS|20260413|09:53:10|S|116.000000|15.140000||
B|FUSE|20260413|09:53:10|S|100.000000|2.025000||
B|GPRK|20260413|09:53:10|S|20.000000|9.820000||
B|LUMN|20260413|09:53:10|S|360.000000|7.587100||
B|NVDA|20260413|09:53:10|S|30.000000|187.155000||
B|NVDA|20260413|09:53:10|S|55.000000|187.155000||
B|NVDA|20260413|09:53:10|S|70.000000|187.151000||
B|ORCL|20260413|09:53:10|S|3.000000|143.848300||
B|PDD|20260413|09:53:10|S|20.000000|99.550000||
B|SERV|20260413|09:53:10|S|1.000000|8.199300||
B|SNDK|20260413|09:53:10|S|9.000000|888.550000||
B|TSLA|20260413|09:53:10|S|33.000000|352.930000||
B|XLB|20260413|09:53:10|S|28.000000|51.749300||
B|AMZU|20260413|09:53:11|S|10.000000|34.229300||
B|CRWV|20260413|09:53:11|S|10.000000|109.100000||
B|CVX|20260413|09:53:11|S|100.000000|191.845000||
B|JPM|20260413|09:53:11|S|1.000000|306.390000||
B|MOD|20260413|09:53:11|S|100.000000|244.901000||
B|NVDA|20260413|09:53:11|S|20.000000|187.137400||
B|ONDS|20260413|09:53:11|S|300.000000|8.905000||
B|PM|20260413|09:53:11|S|50.000000|163.194800||
B|RKLB|20260413|09:53:11|S|36.000000|68.190000||
B|RKLB|20260413|09:53:11|S|100.000000|68.190000||
B|SMR|20260413|09:53:11|S|6.000000|9.049700||
B|TQQQ|20260413|09:53:11|S|100.000000|48.909300||
B|USO|20260413|09:53:11|S|25.000000|131.019000||
B|AAPL|20260413|09:53:12|S|46.000000|257.541400||
B|APLD|20260413|09:53:12|S|100.000000|26.450000||
B|ETHU|20260413|09:53:12|S|3.000000|24.319300||
B|GLXY|20260413|09:53:12|S|100.000000|21.550000||
B|GLXY|20260413|09:53:12|S|950.000000|21.560000||
B|GLXY|20260413|09:53:12|S|2850.000000|21.560000||
B|HTGC|20260413|09:53:12|S|3.000000|14.887000||
B|NKE|20260413|09:53:12|S|200.000000|42.359100||
B|NVDA|20260413|09:53:12|S|1.000000|187.159100||
B|PANW|20260413|09:53:12|S|6.000000|158.880000||
B|PL|20260413|09:53:12|S|80.000000|33.480000||
B|PLTR|20260413|09:53:12|S|200.000000|131.240000||
B|RVMD|20260413|09:53:12|S|10.000000|134.040000||
B|SWMR|20260413|09:53:12|S|200.000000|41.790000||
B|TSLA|20260413|09:53:12|S|81.000000|353.010000||
B|V|20260413|09:53:12|S|8.000000|303.460000||
B|WDC|20260413|09:53:12|S|50.000000|342.951000||
B|WDC|20260413|09:53:12|S|50.000000|342.960000||
B|XNDU|20260413|09:53:12|S|25.000000|10.090000||
B|AEHR|20260413|09:53:13|S|30.000000|70.900000||
B|ALAB|20260413|09:53:13|S|100.000000|162.260000||
B|FOXF|20260413|09:53:13|S|36.000000|16.740000||
B|GLW|20260413|09:53:13|S|100.000000|171.300000||
B|HIMS|20260413|09:53:13|S|100.000000|19.710000||
B|IREN|20260413|09:53:13|S|100.000000|39.850000||
B|IREN|20260413|09:53:13|S|1621.000000|39.870000||
B|PLTR|20260413|09:53:13|S|50.000000|131.220000||
B|SIDU|20260413|09:53:13|S|394.000000|3.875000||
B|SKYQ|20260413|09:53:13|S|20.000000|16.740000||
B|SMCI|20260413|09:53:13|S|50.000000|24.745000||
B|TSLA|20260413|09:53:13|S|20.000000|353.169800||
B|TSLA|20260413|09:53:13|S|40.000000|353.093200||
B|USO|20260413|09:53:13|S|200.000000|131.039100||
B|ZIM|20260413|09:53:13|S|100.000000|26.405000||
B|AGI|20260413|09:53:14|S|100.000000|48.100000||
B|AMKR|20260413|09:53:14|S|70.000000|58.390000||
B|AVGO|20260413|09:53:14|S|7.000000|370.865000||
B|CRCL|20260413|09:53:14|S|5.000000|94.740000||
B|ORC|20260413|09:53:14|S|18.000000|7.150000||
B|QQQI|20260413|09:53:14|S|400.000000|51.902600||
B|TSDD|20260413|09:53:14|S|100.000000|11.425000||
B|USO|20260413|09:53:14|S|100.000000|131.009100||
B|USO|20260413|09:53:14|S|100.000000|131.019300||
B|AMAT|20260413|09:53:15|S|5.000000|393.910000||
B|AMD|20260413|09:53:15|S|100.000000|243.220000||
B|CPB|20260413|09:53:15|S|35.000000|20.047600||
B|CRCG|20260413|09:53:15|S|10.000000|2.610000||
B|CRDO|20260413|09:53:15|S|15.000000|131.730000||
B|GLW|20260413|09:53:15|S|74.000000|171.410000||
B|GLW|20260413|09:53:15|S|100.000000|171.270000||
B|GLW|20260413|09:53:15|S|359.000000|171.310000||
B|GRAB|20260413|09:53:15|S|20.000000|3.630000||
B|IDYA|20260413|09:53:15|S|170.000000|36.740000||
B|NBIS|20260413|09:53:15|S|40.000000|149.940000||
B|NBIS|20260413|09:53:15|S|40.000000|149.949000||
B|NVDA|20260413|09:53:15|S|12.000000|187.159300||
B|NVDA|20260413|09:53:15|S|50.000000|187.115000||
B|NVDA|20260413|09:53:15|S|100.000000|187.167200||
B|PSQ|20260413|09:53:15|S|2.000000|30.499300||
B|RCAT|20260413|09:53:15|S|25.000000|12.305000||
B|SMR|20260413|09:53:15|S|2.000000|9.049900||
B|TSLA|20260413|09:53:15|S|1491.000000|353.190000||
B|TSLZ|20260413|09:53:15|S|50.000000|17.370000||
B|USO|20260413|09:53:15|S|100.000000|131.008800||
B|CRCL|20260413|09:53:16|S|5.000000|94.640000||
B|DRAM|20260413|09:53:16|S|50.000000|32.390000||
B|HOOD|20260413|09:53:16|S|4.000000|69.500000||
B|LITE|20260413|09:53:16|S|17.000000|869.470000||
B|MNTS|20260413|09:53:16|S|173.000000|3.840000||
B|MVLL|20260413|09:53:16|S|800.000000|44.490000||
B|MVLL|20260413|09:53:16|S|1100.000000|44.490000||
B|NVDA|20260413|09:53:16|S|4.000000|187.169300||
B|ORCL|20260413|09:53:16|S|10.000000|143.929700||
B|PH|20260413|09:53:16|S|1.000000|980.010000||
B|TSLA|20260413|09:53:16|S|1.000000|353.190000||
B|VRT|20260413|09:53:16|S|31.000000|298.260000||
B|BHP|20260413|09:53:17|S|6.000000|76.938300||
B|CLBT|20260413|09:53:17|S|100.000000|11.400000||
B|CRM|20260413|09:53:17|S|4.000000|168.780000||
B|INTC|20260413|09:53:17|S|100.000000|63.820000||
B|LABX|20260413|09:53:17|S|100.000000|31.570000||
B|MEGI|20260413|09:53:17|S|100.000000|15.280000||
B|MSTR|20260413|09:53:17|S|6.000000|128.000000||
B|NFXL|20260413|09:53:17|S|10.000000|33.970000||
B|NOW|20260413|09:53:17|S|60.000000|86.340000||
B|NVDA|20260413|09:53:17|S|4.000000|187.169000||
B|ORCL|20260413|09:53:17|S|80.000000|143.940000||
B|PLTR|20260413|09:53:17|S|24.000000|131.200000||
B|RCT|20260413|09:53:17|E|978.000000|1.155000||
B|RDDT|20260413|09:53:17|S|50.000000|142.330000||
B|SPY|20260413|09:53:17|S|100.000000|678.100000||
B|TSLA|20260413|09:53:17|S|2.000000|353.220000||
B|TSLA|20260413|09:53:17|S|48.000000|353.150000||
B|TSLA|20260413|09:53:17|S|232.000000|353.190000||
B|UNH|20260413|09:53:17|S|5.000000|307.004000||
B|UNH|20260413|09:53:17|S|5.000000|307.010000||
B|UVXY|20260413|09:53:17|S|300.000000|41.797000||
B|WPC|20260413|09:53:17|S|100.000000|71.470000||
B|XOM|20260413|09:53:17|S|3.000000|153.480000||
B|AMD|20260413|09:53:18|S|11.000000|243.060000||
B|BCAX|20260413|09:53:18|S|40.000000|21.570000||
B|CRWV|20260413|09:53:18|S|11.000000|109.190000||
B|GRAL|20260413|09:53:18|S|50.000000|46.746700||
B|INTC|20260413|09:53:18|S|100.000000|63.860000||
B|LITE|20260413|09:53:18|S|4.000000|870.040000||
B|NFLX|20260413|09:53:18|S|1.000000|102.379300||
B|NVDA|20260413|09:53:18|S|90.000000|187.149000||
B|NVDA|20260413|09:53:18|S|250.000000|187.157800||
B|NVT|20260413|09:53:18|S|19.000000|129.980000||
B|ORCL|20260413|09:53:18|S|200.000000|143.958100||
B|SOXL|20260413|09:53:18|S|1.000000|76.320000||
B|TEM|20260413|09:53:18|S|100.000000|44.045000||
B|TSLA|20260413|09:53:18|S|40.000000|353.260000||
B|URTH|20260413|09:53:18|S|100.000000|187.880000||
B|ALAB|20260413|09:53:19|S|25.000000|162.240000||
B|AMD|20260413|09:53:19|S|10.000000|243.180000||
B|AWK|20260413|09:53:19|S|170.000000|136.190000||
B|FLY|20260413|09:53:19|S|5.000000|38.370000||
B|INTU|20260413|09:53:19|S|15.000000|358.860000||
B|MVLL|20260413|09:53:19|S|2000.000000|44.490000||
B|NKE|20260413|09:53:19|S|100.000000|42.370700||
B|NOW|20260413|09:53:19|S|5.000000|86.470000||
B|NOW|20260413|09:53:19|S|10.000000|86.435000||
B|ORCL|20260413|09:53:19|S|20.000000|143.960000||
B|OXY|20260413|09:53:19|S|84.000000|58.720000||
B|PLTR|20260413|09:53:19|S|1.000000|131.247900||
B|SHV|20260413|09:53:19|S|5.000000|110.210000||
B|TEAM|20260413|09:53:19|S|20.000000|58.960000||
B|USO|20260413|09:53:19|S|1.000000|130.968800||
B|XQQI|20260413|09:53:19|S|300.000000|46.230000||
B|ZTS|20260413|09:53:19|S|100.000000|118.000000||
B|ALAB|20260413|09:53:20|S|100.000000|162.250000||
B|ALAB|20260413|09:53:20|S|100.000000|162.260000||
B|ALAB|20260413|09:53:20|S|100.000000|162.270000||
B|ASTS|20260413|09:53:20|S|100.000000|96.010000||
B|BG|20260413|09:53:20|S|60.000000|125.220000||
B|FTI|20260413|09:53:20|S|50.000000|74.875000||
B|LWLG|20260413|09:53:20|S|1427.000000|11.620000||
B|META|20260413|09:53:20|S|5.000000|626.230000||
B|MKC|20260413|09:53:20|S|50.000000|53.725000||
B|NEBX|20260413|09:53:20|S|100.000000|65.470000||
B|NFLX|20260413|09:53:20|S|10.000000|102.389300||
B|PANW|20260413|09:53:20|S|24.000000|158.880000||
B|PLTR|20260413|09:53:20|S|666.000000|131.260000||
B|PLU|20260413|09:53:20|S|40.000000|33.790000||
B|SH|20260413|09:53:20|S|100.000000|36.415000||
B|SOXS|20260413|09:53:20|S|250.000000|23.669300||
B|TSLA|20260413|09:53:20|S|40.000000|353.310000||
B|UNH|20260413|09:53:20|S|8.000000|307.030000||
B|USO|20260413|09:53:20|S|15.000000|130.920000||
B|ALMU|20260413|09:53:21|S|50.000000|14.640000||
B|DAVE|20260413|09:53:21|S|6.000000|187.820000||
B|GGLS|20260413|09:53:21|S|30.000000|6.600000||
B|LPTH|20260413|09:53:21|S|100.000000|13.660000||
B|MCO|20260413|09:53:21|S|50.000000|430.090000||
B|MRNA|20260413|09:53:21|S|50.000000|52.360000||
B|PLTR|20260413|09:53:21|S|10.000000|131.240000||
B|QQQ|20260413|09:53:21|S|6.000000|609.970000||
B|RKLB|20260413|09:53:21|S|100.000000|68.188000||
B|RKLB|20260413|09:53:21|S|200.000000|68.180000||
B|SNDK|20260413|09:53:21|S|0.500000|889.510000||
B|SNDK|20260413|09:53:21|S|2.000000|889.000000||
B|SQQQ|20260413|09:53:21|S|100.000000|68.017500||
B|TSLA|20260413|09:53:21|S|100.000000|353.320000||
B|UVIX|20260413|09:53:21|S|100.000000|6.375000||
B|ALLO|20260413|09:53:22|S|2.000000|4.048300||
B|CRDO|20260413|09:53:22|S|100.000000|131.550000||
B|CRK|20260413|09:53:22|S|300.000000|17.535000||
B|FIGR|20260413|09:53:22|S|10.000000|34.990000||
B|FSLY|20260413|09:53:22|S|296.000000|23.370000||
B|IBM|20260413|09:53:22|S|10.000000|234.090000||
B|LWLG|20260413|09:53:22|S|8.000000|11.630000||
B|NOW|20260413|09:53:22|S|6.000000|86.460000||
B|PANW|20260413|09:53:22|S|9.000000|158.880000||
B|PL|20260413|09:53:22|S|10.000000|33.400000||
B|RCT|20260413|09:53:22|E|80.000000|1.145000||
B|TSLA|20260413|09:53:22|S|40.000000|353.320000||
B|TSLA|20260413|09:53:22|S|800.000000|353.270000||
B|TYL|20260413|09:53:22|S|12.000000|322.105000||
B|ALAB|20260413|09:53:23|S|100.000000|162.360000||
B|ASTS|20260413|09:53:23|S|209.000000|95.960000||
B|CTS|20260413|09:53:23|S|600.000000|54.920000||
B|ES|20260413|09:53:23|S|1.000000|69.370000||
B|FORM|20260413|09:53:23|S|10.000000|124.900000||
B|GS|20260413|09:53:23|S|8.000000|867.435000||
B|JDZG|20260413|09:53:23|S|255.000000|2.170000||
B|LITE|20260413|09:53:23|S|1.000000|870.991000||
B|MRNA|20260413|09:53:23|S|20.000000|52.380000||
B|MRVL|20260413|09:53:23|S|100.000000|131.000000||
B|QUBT|20260413|09:53:23|S|10.000000|6.875000||
B|RUN|20260413|09:53:23|S|100.000000|12.960000||
B|VRTX|20260413|09:53:23|S|1.000000|442.030000||
B|WULF|20260413|09:53:23|S|5.000000|18.795100||
B|CRWV|20260413|09:53:24|S|12.000000|109.350000||
B|INFQ|20260413|09:53:24|S|199.000000|12.230000||
B|JDZG|20260413|09:53:24|S|215.000000|2.170000||
B|KDEF|20260413|09:53:24|S|25.000000|59.720000||
B|MRVL|20260413|09:53:24|S|100.000000|131.000000||
B|MRVL|20260413|09:53:24|S|100.000000|131.000000||
B|SQQQ|20260413|09:53:24|S|5.000000|68.029300||
B|STX|20260413|09:53:24|S|2.000000|499.853200||
B|TSLA|20260413|09:53:24|S|5.000000|353.310000||
B|TSLA|20260413|09:53:24|S|12.000000|353.310000||
B|UVIX|20260413|09:53:24|S|1600.000000|6.375000||
B|XLP|20260413|09:53:24|S|5.000000|81.989300||
B|ZS|20260413|09:53:24|S|3.000000|120.094900||
B|AKRE|20260413|09:53:25|S|16.000000|51.730000||
B|CRCL|20260413|09:53:25|S|10.000000|94.743500||
B|CRWD|20260413|09:53:25|S|2.000000|392.140000||
B|CRWV|20260413|09:53:25|S|22.000000|109.310000||
B|CVX|20260413|09:53:25|S|9.000000|191.806800||
B|DUOL|20260413|09:53:25|S|89.000000|91.000000||
B|ES|20260413|09:53:25|S|1.000000|69.360000||
B|FET|20260413|09:53:25|S|10.000000|61.840000||
B|FIG|20260413|09:53:25|S|15.000000|18.374900||
B|LWLG|20260413|09:53:25|S|1000.000000|11.600000||
B|MS|20260413|09:53:25|S|20.000000|176.923500||
B|NOW|20260413|09:53:25|S|25.000000|86.520000||
B|PR|20260413|09:53:25|S|50.000000|20.892700||
B|SOXL|20260413|09:53:25|S|1.000000|76.328800||
B|TSLA|20260413|09:53:25|S|18.000000|353.370000||
B|TSLA|20260413|09:53:25|S|28.000000|353.370000||
B|TSM|20260413|09:53:25|S|55.000000|367.840000||
B|USO|20260413|09:53:25|S|100.000000|131.029000||
B|ZSPC|20260413|09:53:25|E|900.000000|0.071500||
B|ZSPC|20260413|09:53:25|E|900.000000|0.071500||
B|BE|20260413|09:53:26|S|3.000000|166.550000||
B|CIEN|20260413|09:53:26|S|100.000000|481.670000||
B|CRWV|20260413|09:53:26|S|1497.000000|109.330000||
B|D|20260413|09:53:26|S|78.000000|63.618500||
B|LAC|20260413|09:53:26|S|22.000000|4.055000||
B|LWLG|20260413|09:53:26|S|100.000000|11.600000||
B|MS|20260413|09:53:26|S|50.000000|176.880000||
B|MSOS|20260413|09:53:26|S|4000.000000|3.765000||
B|NBIS|20260413|09:53:26|S|10.000000|149.910000||
B|ONDS|20260413|09:53:26|S|5.000000|8.895000||
B|PANW|20260413|09:53:26|S|3.000000|158.880000||
B|VZ|20260413|09:53:26|S|1.000000|45.725000||
B|VZ|20260413|09:53:26|S|1.000000|45.725000||
B|XLE|20260413|09:53:26|S|20.000000|57.427500||
B|AMD|20260413|09:53:27|S|50.000000|243.075000||
B|AMD|20260413|09:53:27|S|100.000000|243.120000||
B|AMZN|20260413|09:53:27|S|5.000000|236.378300||
B|AVGO|20260413|09:53:27|S|26.000000|370.020000||
B|BE|20260413|09:53:27|S|2.000000|166.771000||
B|CRWV|20260413|09:53:27|S|1.000000|109.370000||
B|ES|20260413|09:53:27|S|1.000000|69.360000||
B|IBN|20260413|09:53:27|S|1800.000000|27.975000||
B|LUCY|20260413|09:53:27|S|1.000000|1.100000||
B|MNDY|20260413|09:53:27|S|50.000000|59.750000||
B|MRK|20260413|09:53:27|S|32.000000|120.910000||
B|NOW|20260413|09:53:27|S|74.000000|86.580000||
B|PLTR|20260413|09:53:27|S|15.000000|131.230000||
B|SCHW|20260413|09:53:27|S|65.000000|94.820000||
B|SII|20260413|09:53:27|S|6.000000|143.950000||
B|STM|20260413|09:53:27|S|5.000000|39.590000||
B|STM|20260413|09:53:27|S|5.000000|39.590000||
B|UCO|20260413|09:53:27|S|800.000000|42.129000||
B|AMC|20260413|09:53:28|S|20.000000|1.330000||
B|AVGG|20260413|09:53:28|S|300.000000|28.750000||
B|AVGO|20260413|09:53:28|S|0.549300|369.890000||
B|AVGO|20260413|09:53:28|S|10.000000|370.005000||
B|AVGO|20260413|09:53:28|S|67.000000|370.005000||
B|BNAI|20260413|09:53:28|S|20.000000|45.910000||
B|CAT|20260413|09:53:28|S|4.000000|795.640000||
B|CRDO|20260413|09:53:28|S|100.000000|131.530000||
B|CRDO|20260413|09:53:28|S|100.000000|131.536400||
B|DCOR|20260413|09:53:28|S|16.000000|74.910000||
B|GIS|20260413|09:53:28|S|60.000000|34.939300||
B|PLTR|20260413|09:53:28|S|20.000000|131.237400||
B|RVMD|20260413|09:53:28|S|45.000000|134.760000||
B|SMR|20260413|09:53:28|S|5.000000|9.030000||
B|SNDK|20260413|09:53:28|S|10.000000|889.230000||
B|UEC|20260413|09:53:28|S|1000.000000|13.258800||
B|USO|20260413|09:53:28|S|50.000000|131.028800||
B|WMT|20260413|09:53:28|S|100.000000|125.670000||
B|AMD|20260413|09:53:29|S|70.000000|243.240000||
B|BABA|20260413|09:53:29|S|400.000000|126.048900||
B|BATL|20260413|09:53:29|S|300.000000|3.735000||
B|COIN|20260413|09:53:29|S|80.000000|171.290000||
B|CRWV|20260413|09:53:29|S|28.000000|109.345000||
B|FFAI|20260413|09:53:29|S|50.000000|0.343300||
B|FN|20260413|09:53:29|S|4.000000|654.485000||
B|LWLG|20260413|09:53:29|S|582.000000|11.580000||
B|MSTR|20260413|09:53:29|S|50.000000|128.022200||
B|MU|20260413|09:53:29|S|4.000000|413.070000||
B|MU|20260413|09:53:29|S|20.000000|413.050000||
B|OMER|20260413|09:53:29|S|43.000000|11.510000||
B|SNEX|20260413|09:53:29|S|27.000000|95.610000||
B|USO|20260413|09:53:29|S|25.000000|130.995000||
B|USO|20260413|09:53:29|S|400.000000|130.991300||
B|ALAB|20260413|09:53:30|S|20.000000|162.260000||
B|B|20260413|09:53:30|S|100.000000|42.890000||
B|ETHA|20260413|09:53:30|S|10.000000|16.589900||
B|INTU|20260413|09:53:30|S|1.000000|359.081000||
B|INTU|20260413|09:53:30|S|2.000000|359.090000||
B|LWLG|20260413|09:53:30|S|650.000000|11.619200||
B|MU|20260413|09:53:30|S|100.000000|413.000000||
B|SN|20260413|09:53:30|S|13.000000|111.685000||
B|SNDK|20260413|09:53:30|S|10.000000|889.700000||
B|SNDK|20260413|09:53:30|S|10.000000|889.790000||
B|TSMX|20260413|09:53:30|S|100.000000|67.075800||
B|TSYY|20260413|09:53:30|S|400.000000|3.300000||
B|UEC|20260413|09:53:30|S|200.000000|13.258800||
B|AEHR|20260413|09:53:31|S|100.000000|70.629000||
B|AMCI|20260413|09:53:31|S|1.000000|6.070000||
B|BROS|20260413|09:53:31|S|1500.000000|52.590000||
B|DRAM|20260413|09:53:31|S|50.000000|32.390000||
B|HIMS|20260413|09:53:31|S|85.000000|19.860000||
B|IONQ|20260413|09:53:31|S|2.000000|28.382200||
B|PSLV|20260413|09:53:31|S|400.000000|24.015000||
B|RBRK|20260413|09:53:31|S|6.000000|45.463600||
B|AMZN|20260413|09:53:32|S|1.000000|236.401200||
B|AMZN|20260413|09:53:32|S|10.000000|236.415000||
B|CAR|20260413|09:53:32|S|16.000000|306.290000||
B|ES|20260413|09:53:32|S|1.000000|69.380000||
B|EWY|20260413|09:53:32|S|100.000000|137.150000||
B|GRAB|20260413|09:53:32|S|25.000000|3.630000||
B|KOD|20260413|09:53:32|S|2.000000|44.902000||
B|NVDA|20260413|09:53:32|S|300.000000|186.960000||
B|PSLV|20260413|09:53:32|S|400.000000|24.015000||
B|RVMD|20260413|09:53:32|S|100.000000|134.740000||
B|TSLA|20260413|09:53:32|S|120.000000|353.540000||
B|CRDO|20260413|09:53:33|S|100.000000|131.690000||
B|JDZG|20260413|09:53:33|S|184.000000|2.180000||
B|LWLG|20260413|09:53:33|S|300.000000|11.610000||
B|NVDA|20260413|09:53:33|S|2.000000|186.958800||
B|NVDA|20260413|09:53:33|S|12.000000|186.958800||
B|NVDA|20260413|09:53:33|S|22.000000|186.935000||
B|NVDA|20260413|09:53:33|S|100.000000|186.958800||
B|NVDA|20260413|09:53:33|S|100.000000|186.959000||
B|PFE|20260413|09:53:33|S|200.000000|26.965000||
B|SNDK|20260413|09:53:33|S|8.000000|889.700000||
B|TQQQ|20260413|09:53:33|S|20.000000|48.900700||
B|UVE|20260413|09:53:33|S|1.000000|35.060000||
B|AAPL|20260413|09:53:34|S|100.000000|257.521200||
B|ALLO|20260413|09:53:34|S|50.000000|4.057600||
B|CDE|20260413|09:53:34|S|5.000000|19.740000||
B|CRDO|20260413|09:53:34|S|10.000000|131.700000||
B|FTI|20260413|09:53:34|S|3.000000|74.899500||
B|IREN|20260413|09:53:34|S|100.000000|39.860000||
B|IREN|20260413|09:53:34|S|100.000000|39.870000||
B|IREN|20260413|09:53:34|S|600.000000|39.858600||
B|LLY|20260413|09:53:34|S|2.000000|942.880000||
B|LMND|20260413|09:53:34|S|33.000000|55.810000||
B|LMND|20260413|09:53:34|S|67.000000|55.820000||
B|PAAS|20260413|09:53:34|S|3.000000|56.791400||
B|PLTR|20260413|09:53:34|S|30.000000|131.370000||
B|PLTR|20260413|09:53:34|S|50.000000|131.396400||
B|SKYQ|20260413|09:53:34|S|70.000000|16.670000||
B|SMR|20260413|09:53:34|S|1.000000|9.029300||
B|SNOW|20260413|09:53:34|S|40.000000|123.080000||
B|TSM|20260413|09:53:34|S|5.000000|367.640000||
B|TWLO|20260413|09:53:34|S|50.000000|118.650000||
B|XBI|20260413|09:53:34|S|200.000000|131.790000||
B|XBI|20260413|09:53:34|S|200.000000|131.805000||
B|XBI|20260413|09:53:34|S|400.000000|131.805000||
B|ALMU|20260413|09:53:35|S|48.000000|14.620000||
B|DUOL|20260413|09:53:35|S|1.000000|91.180000||
B|FOXF|20260413|09:53:35|S|28.000000|16.740000||
B|LITE|20260413|09:53:35|S|2.000000|871.490000||
B|MU|20260413|09:53:35|S|10.000000|412.930000||
B|NVDA|20260413|09:53:35|S|185.000000|186.939100||
B|PLTR|20260413|09:53:35|S|1.000000|131.375000||
B|RKLB|20260413|09:53:35|S|20.000000|68.300000||
B|SMR|20260413|09:53:35|S|10.000000|9.029300||
B|SNA|20260413|09:53:35|S|3.000000|378.165000||
B|SNDK|20260413|09:53:35|S|13.000000|889.500000||
B|ALAB|20260413|09:53:36|S|50.000000|162.690000||
B|AVGO|20260413|09:53:36|S|2.000000|370.125000||
B|CRCL|20260413|09:53:36|S|66.000000|94.830000||
B|CRUS|20260413|09:53:36|S|7.000000|160.110000||
B|CTA|20260413|09:53:36|S|100.000000|30.020000||
B|HLI|20260413|09:53:36|S|6.000000|151.400000||
B|IWM|20260413|09:53:36|S|10.000000|261.125100||
B|LAES|20260413|09:53:36|S|561.000000|2.025000||
B|LUNR|20260413|09:53:36|S|1.000000|23.938600||
B|MU|20260413|09:53:36|S|1.000000|412.990000||
B|PLTR|20260413|09:53:36|S|100.000000|131.470000||
B|PLTR|20260413|09:53:36|S|300.000000|131.466900||
B|SQQQ|20260413|09:53:36|S|2.000000|68.039300||
B|ANAB|20260413|09:53:37|S|10.000000|71.095000||
B|AVGO|20260413|09:53:37|S|100.000000|370.334700||
B|DTW|20260413|09:53:37|S|40.000000|21.100000||
B|LITE|20260413|09:53:37|S|10.000000|871.000000||
B|NVDA|20260413|09:53:37|S|200.000000|186.975000||
B|PLTR|20260413|09:53:37|S|500.000000|131.480000||
B|PSQ|20260413|09:53:37|S|10.000000|30.490700||
B|SCCO|20260413|09:53:37|S|1.000000|189.471000||
B|SGML|20260413|09:53:37|S|200.000000|16.010000||
B|SOXS|20260413|09:53:37|S|50.000000|23.699300||
B|SOXS|20260413|09:53:37|S|69.000000|23.699300||
B|VXX|20260413|09:53:37|S|100.000000|30.740000||
B|IONQ|20260413|09:53:38|S|245.000000|28.379100||
B|NET|20260413|09:53:38|S|3.000000|174.910000||
B|NFLX|20260413|09:53:38|S|100.000000|102.485000||
B|ORCL|20260413|09:53:38|S|32.000000|144.205000||
B|SLV|20260413|09:53:38|S|100.000000|67.010000||
B|TSLA|20260413|09:53:38|S|20.000000|353.600000||
B|VXX|20260413|09:53:38|S|100.000000|30.750000||
B|XRX|20260413|09:53:38|S|10.000000|1.200000||
B|ALAB|20260413|09:53:39|S|2.000000|162.890000||
B|AMC|20260413|09:53:39|S|20.000000|1.330000||
B|ASML|20260413|09:53:39|S|80.000000|1463.370000||
B|ASTS|20260413|09:53:39|S|17.000000|96.280000||
B|BRK/B|20260413|09:53:39|S|80.000000|478.760000||
B|BRK/B|20260413|09:53:39|S|100.000000|478.764000||
B|CRWV|20260413|09:53:39|S|100.000000|109.480000||
B|INTW|20260413|09:53:39|S|100.000000|105.310000||
B|KORU|20260413|09:53:39|S|10.000000|379.990000||
B|LWLG|20260413|09:53:39|S|100.000000|11.647200||
B|NVDA|20260413|09:53:39|S|277.000000|186.978800||
B|OCCI|20260413|09:53:39|S|100.000000|2.945000||
B|PSQ|20260413|09:53:39|S|400.000000|30.495000||
B|AMZN|20260413|09:53:40|S|20.000000|236.515000||
B|BBNX|20260413|09:53:40|S|100.000000|9.260000||
B|HUT|20260413|09:53:40|S|480.000000|66.730000||
B|JDZG|20260413|09:53:40|S|100.000000|2.180000||
B|JDZG|20260413|09:53:40|S|200.000000|2.190000||
B|JDZG|20260413|09:53:40|S|1056.000000|2.220000||
B|LITE|20260413|09:53:40|S|10.000000|870.580000||
B|LITE|20260413|09:53:40|S|10.000000|871.000000||
B|MU|20260413|09:53:40|S|100.000000|412.980000||
B|SO|20260413|09:53:40|S|3415.000000|96.532500||
B|SPOT|20260413|09:53:40|S|2.000000|490.950000||
B|SQQQ|20260413|09:53:40|S|7.000000|68.019300||
B|ALLO|20260413|09:53:41|S|50.000000|4.057700||
B|APP|20260413|09:53:41|S|80.000000|409.350000||
B|CRDO|20260413|09:53:41|S|216.000000|132.140000||
B|EIS|20260413|09:53:41|S|4.000000|124.036300||
B|EQT|20260413|09:53:41|S|9.000000|58.505500||
B|EXE|20260413|09:53:41|S|200.000000|99.327100||
B|IWM|20260413|09:53:41|S|10.000000|261.152500||
B|LITE|20260413|09:53:41|S|5.000000|871.000000||
B|NVDA|20260413|09:53:41|S|100.000000|186.970000||
B|RVMD|20260413|09:53:41|S|10.000000|134.890000||
B|TSLA|20260413|09:53:41|S|7.000000|353.980000||
B|TSLA|20260413|09:53:41|S|8.000000|353.986300||
B|TSLA|20260413|09:53:41|S|8.000000|353.990000||
B|TSLA|20260413|09:53:41|S|100.000000|353.890000||
B|TSLA|20260413|09:53:41|S|400.000000|353.965900||
B|AMDL|20260413|09:53:42|S|900.000000|17.315000||
B|AMKR|20260413|09:53:42|S|100.000000|58.290000||
B|AMZN|20260413|09:53:42|S|100.000000|236.500000||
B|HIMS|20260413|09:53:42|S|60.000000|19.879100||
B|HOOD|20260413|09:53:42|S|900.000000|69.580000||
B|LMND|20260413|09:53:42|S|50.000000|55.820000||
B|MRVL|20260413|09:53:42|S|10.000000|130.935000||
B|MRVL|20260413|09:53:42|S|10.000000|130.980000||
B|OXLCN|20260413|09:53:42|S|1.000000|24.240000||
B|TSLA|20260413|09:53:42|S|17.000000|354.060000||
B|TSLA|20260413|09:53:42|S|40.000000|354.005000||
B|TSLA|20260413|09:53:42|S|80.000000|354.070000||
B|TSLS|20260413|09:53:42|S|20.000000|63.190000||
B|VGT|20260413|09:53:42|S|1.000000|743.420000||
B|WSO|20260413|09:53:42|S|2.000000|407.700000||
B|AMD|20260413|09:53:43|S|100.000000|243.250000||
B|CRDO|20260413|09:53:43|S|144.000000|132.190000||
B|CRWD|20260413|09:53:43|S|80.000000|392.690000||
B|LITE|20260413|09:53:43|S|2.000000|870.950000||
B|NBIS|20260413|09:53:43|S|3.000000|150.030000||
B|SMCI|20260413|09:53:43|S|60.000000|24.780000||
B|TNK|20260413|09:53:43|S|30.000000|75.380000||
B|UMAC|20260413|09:53:43|S|400.000000|13.288800||
B|VSAT|20260413|09:53:43|S|50.000000|55.660000||
B|AAPL|20260413|09:53:44|S|400.000000|257.537800||
B|ADBE|20260413|09:53:44|S|40.000000|230.540000||
B|ALLO|20260413|09:53:44|S|250.000000|4.055000||
B|BCE|20260413|09:53:44|S|50.000000|23.232700||
B|CAR|20260413|09:53:44|S|1.000000|308.440000||
B|COIN|20260413|09:53:44|S|3.000000|171.050000||
B|HBM|20260413|09:53:44|S|5.000000|23.659100||
B|ITA|20260413|09:53:44|S|3.000000|230.380000||
B|LABD|20260413|09:53:44|S|5.000000|14.770000||
B|META|20260413|09:53:44|S|20.000000|626.920000||
B|MRVL|20260413|09:53:44|S|100.000000|130.950000||
B|NOC|20260413|09:53:44|S|56.000000|681.909000||
B|OCGN|20260413|09:53:44|S|850.000000|1.725000||
B|OGN|20260413|09:53:44|S|100.000000|8.630000||
B|OGN|20260413|09:53:44|S|100.000000|8.640000||
B|QS|20260413|09:53:44|S|500.000000|6.245000||
B|SNDX|20260413|09:53:44|S|40.000000|24.920000||
B|SOXL|20260413|09:53:44|S|14.000000|76.390000||
B|TSM|20260413|09:53:44|S|80.000000|367.710000||
B|TSM|20260413|09:53:44|S|200.000000|367.709400||
B|UBER|20260413|09:53:44|S|1.000000|70.998300||
B|VRT|20260413|09:53:44|S|28.000000|298.610000||
B|ADBE|20260413|09:53:45|S|40.000000|230.540000||
B|AMZN|20260413|09:53:45|S|20.000000|236.640000||
B|CRCL|20260413|09:53:45|S|17.000000|94.735800||
B|CRCL|20260413|09:53:45|S|100.000000|94.790000||
B|CRCL|20260413|09:53:45|S|124.000000|94.790000||
B|MDB|20260413|09:53:45|S|5.000000|227.820000||
B|OKE|20260413|09:53:45|S|1.000000|86.398500||
B|PLTR|20260413|09:53:45|S|50.000000|131.447700||
B|RDDT|20260413|09:53:45|S|144.000000|142.450000||
B|TSLA|20260413|09:53:45|S|40.000000|353.960000||
B|AVGO|20260413|09:53:46|S|100.000000|370.783500||
B|BBAI|20260413|09:53:46|S|1.000000|3.265000||
B|CAT|20260413|09:53:46|S|25.000000|795.710000||
B|CIEN|20260413|09:53:46|S|100.000000|481.970000||
B|CRCL|20260413|09:53:46|S|93.000000|94.780000||
B|CRCL|20260413|09:53:46|S|107.000000|94.750000||
B|CRCL|20260413|09:53:46|S|150.000000|94.690000||
B|CRCL|20260413|09:53:46|S|2600.000000|94.690000||
B|CRWV|20260413|09:53:46|S|100.000000|109.415000||
B|CRWV|20260413|09:53:46|S|100.000000|109.440000||
B|CTA|20260413|09:53:46|S|200.000000|30.020000||
B|IRDM|20260413|09:53:46|S|100.000000|33.830000||
B|JDZG|20260413|09:53:46|S|50.000000|2.247600||
B|MOS|20260413|09:53:46|S|50.000000|25.189100||
B|SNDK|20260413|09:53:46|S|6.000000|889.940000||
B|SNDK|20260413|09:53:46|S|60.000000|889.560000||
B|TSLA|20260413|09:53:46|S|40.000000|353.900000||
B|TSLG|20260413|09:53:46|S|258.000000|5.375000||
B|XOM|20260413|09:53:46|S|100.000000|153.390000||
B|XOM|20260413|09:53:46|S|100.000000|153.390000||
B|CAG|20260413|09:53:47|S|1.000000|14.735000||
B|FOXF|20260413|09:53:47|S|4.000000|16.740000||
B|IVV|20260413|09:53:47|S|6.000000|681.370000||
B|LITE|20260413|09:53:47|S|1.000000|871.400000||
B|LWLG|20260413|09:53:47|S|160.000000|11.645000||
B|MSFU|20260413|09:53:47|S|30.000000|23.270000||
B|PLTR|20260413|09:53:47|S|8.000000|131.410000||
B|PR|20260413|09:53:47|S|50.000000|20.885000||
B|SEGG|20260413|09:53:47|S|1000.000000|0.540200||
B|SMMT|20260413|09:53:47|S|20.000000|20.180000||
B|TEAM|20260413|09:53:47|S|50.000000|58.970000||
B|TSLA|20260413|09:53:47|S|10.000000|353.870000||
B|CRCG|20260413|09:53:48|S|16.000000|2.600000||
B|GILD|20260413|09:53:48|S|25.000000|139.190000||
B|LASR|20260413|09:53:48|S|10.000000|66.830000||
B|LEG|20260413|09:53:48|S|171.000000|11.235000||
B|LITE|20260413|09:53:48|S|7.000000|871.400000||
B|MSTR|20260413|09:53:48|S|8.000000|127.970000||
B|QQQ|20260413|09:53:48|S|5.000000|610.070000||
B|SEGG|20260413|09:53:48|S|400.000000|0.540300||
B|SGML|20260413|09:53:48|S|300.000000|15.980000||
B|SNDK|20260413|09:53:48|S|1.000000|889.950000||
B|SPEM|20260413|09:53:48|S|7.000000|49.155000||
B|TDG|20260413|09:53:48|S|24.000000|1213.521000||
B|TQQQ|20260413|09:53:48|S|25.000000|48.935000||
B|TSLA|20260413|09:53:48|S|40.000000|353.940000||
B|TSLA|20260413|09:53:48|S|50.000000|353.890000||
B|TSLA|20260413|09:53:48|S|100.000000|353.900000||
B|ADBE|20260413|09:53:49|S|40.000000|230.430000||
B|CAR|20260413|09:53:49|S|1.000000|308.440000||
B|CELH|20260413|09:53:49|S|20.000000|33.700000||
B|CRWV|20260413|09:53:49|S|23.000000|109.427000||
B|DLR|20260413|09:53:49|S|2.000000|189.640000||
B|FLY|20260413|09:53:49|S|50.000000|38.460000||
B|NOW|20260413|09:53:49|S|19.000000|86.460000||
B|NVDA|20260413|09:53:49|S|100.000000|186.992200||
B|NVDA|20260413|09:53:49|S|300.000000|186.999700||
B|ORCL|20260413|09:53:49|S|42.000000|144.000000||
B|SEGG|20260413|09:53:49|S|1829.000000|0.551000||
B|SNDK|20260413|09:53:49|S|20.000000|890.440000||
B|SNDK|20260413|09:53:49|S|61.000000|890.440000||
B|VIST|20260413|09:53:49|S|20.000000|68.610000||
B|AEM|20260413|09:53:50|S|40.000000|214.620000||
B|AEM|20260413|09:53:50|S|200.000000|214.625100||
B|BE|20260413|09:53:50|S|2.000000|166.991300||
B|BETR|20260413|09:53:50|S|80.000000|34.870000||
B|CAR|20260413|09:53:50|S|1.000000|308.440000||
B|CARR|20260413|09:53:50|S|20.000000|63.260000||
B|COHX|20260413|09:53:50|S|100.000000|40.680000||
B|CRDO|20260413|09:53:50|S|50.000000|132.470000||
B|GUSH|20260413|09:53:50|S|30.000000|38.590000||
B|NIO|20260413|09:53:50|S|250.000000|6.579300||
B|NOW|20260413|09:53:50|S|126.000000|86.460000||
B|NVDA|20260413|09:53:50|S|30.000000|187.018800||
B|PATH|20260413|09:53:50|S|300.000000|9.625000||
B|SNOW|20260413|09:53:50|S|50.000000|122.730000||
B|SOFI|20260413|09:53:50|S|500.000000|16.420000||
B|SPY|20260413|09:53:50|S|80.000000|678.352300||
B|T|20260413|09:53:50|S|6.000000|26.075000||
B|TBRG|20260413|09:53:50|S|20.000000|20.800000||
B|TSLA|20260413|09:53:50|S|200.000000|354.030000||
B|AMD|20260413|09:53:51|S|10.000000|243.370000||
B|AXP|20260413|09:53:51|S|1.000000|314.010000||
B|CRWV|20260413|09:53:51|S|6.000000|109.440000||
B|CRWV|20260413|09:53:51|S|50.000000|109.440000||
B|PANW|20260413|09:53:51|S|1.000000|158.630000||
B|RKLB|20260413|09:53:51|S|146.000000|68.500000||
B|SNDK|20260413|09:53:51|S|20.000000|891.490000||
B|TSLA|20260413|09:53:51|S|100.000000|354.010000||
B|TSLA|20260413|09:53:51|S|100.000000|354.040000||
B|TSSI|20260413|09:53:51|S|500.000000|12.400000||
B|UUUU|20260413|09:53:51|S|1.000000|18.060000||
B|ADM|20260413|09:53:52|S|171.000000|70.620000||
B|CRDO|20260413|09:53:52|S|200.000000|132.540000||
B|INTC|20260413|09:53:52|S|170.000000|63.931200||
B|JNJ|20260413|09:53:52|S|5.000000|238.245000||
B|KNDI|20260413|09:53:52|S|20.000000|0.821000||
B|NIO|20260413|09:53:52|S|7.000000|6.579300||
B|ORCL|20260413|09:53:52|S|10.000000|143.930000||
B|SPIR|20260413|09:53:52|S|10.000000|21.810000||
B|TEM|20260413|09:53:52|S|15.000000|44.230000||
B|VZ|20260413|09:53:52|S|100.000000|45.705000||
B|XYZY|20260413|09:53:52|S|4.000000|26.070000||
B|AAOI|20260413|09:53:53|S|50.000000|147.491000||
B|ASTS|20260413|09:53:53|S|20.000000|96.310000||
B|ASTS|20260413|09:53:53|S|100.000000|96.310000||
B|BROS|20260413|09:53:53|S|100.000000|52.670000||
B|BROS|20260413|09:53:53|S|1000.000000|52.660000||
B|EAT|20260413|09:53:53|S|20.000000|147.889000||
B|FICO|20260413|09:53:53|S|1.000000|960.370000||
B|LWLG|20260413|09:53:53|S|10.000000|11.640000||
B|LWLG|20260413|09:53:53|S|200.000000|11.640000||
B|NET|20260413|09:53:53|S|25.000000|174.720000||
B|PL|20260413|09:53:53|S|36.000000|33.530000||
B|PL|20260413|09:53:53|S|150.000000|33.538000||
B|SNDK|20260413|09:53:53|S|100.000000|891.750000||
B|SPY|20260413|09:53:53|S|100.000000|678.348800||
B|UNH|20260413|09:53:53|S|50.000000|307.270000||
B|ABT|20260413|09:53:54|S|5.000000|99.860000||
B|ALAB|20260413|09:53:54|S|20.000000|162.630000||
B|ALLO|20260413|09:53:54|S|2000.000000|4.050000||
B|ASTS|20260413|09:53:54|S|167.000000|96.310000||
B|BDC|20260413|09:53:54|S|20.000000|127.400000||
B|CAG|20260413|09:53:54|S|4.000000|14.715000||
B|CDRE|20260413|09:53:54|S|120.000000|32.510000||
B|CRWD|20260413|09:53:54|S|23.000000|392.030000||
B|CRWV|20260413|09:53:54|S|6.000000|109.405000||
B|EQIX|20260413|09:53:54|S|5.000000|1037.351000||
B|FOUR|20260413|09:53:54|S|100.000000|45.130000||
B|MAIN|20260413|09:53:54|S|6.000000|52.765100||
B|PM|20260413|09:53:54|S|3.000000|163.130000||
B|SQQQ|20260413|09:53:54|S|100.000000|67.947400||
B|TNA|20260413|09:53:54|S|30.000000|51.300900||
B|AMC|20260413|09:53:55|S|20.000000|1.330000||
B|AMD|20260413|09:53:55|S|77.000000|243.290000||
B|ARES|20260413|09:53:55|S|80.000000|101.270000||
B|BITU|20260413|09:53:55|S|100.000000|12.765000||
B|BLSH|20260413|09:53:55|S|20.000000|36.920000||
B|BMNU|20260413|09:53:55|S|1294.000000|1.975000||
B|CAG|20260413|09:53:55|S|50.000000|14.715000||
B|CE|20260413|09:53:55|S|40.000000|65.390000||
B|GGLL|20260413|09:53:55|S|5.000000|94.660000||
B|LITE|20260413|09:53:55|S|2.000000|872.100000||
B|SMCI|20260413|09:53:55|S|100.000000|24.780000||
B|SNDK|20260413|09:53:55|S|86.000000|891.600000||
B|TSLA|20260413|09:53:55|S|10.000000|353.950000||
B|AMC|20260413|09:53:56|S|10.000000|1.330000||
B|BMNU|20260413|09:53:56|S|2.000000|1.970000||
B|BMNU|20260413|09:53:56|S|54.000000|1.970000||
B|BX|20260413|09:53:56|S|5.000000|116.650000||
B|CRCG|20260413|09:53:56|S|5.000000|2.590000||
B|CRWV|20260413|09:53:56|S|2.000000|109.350000||
B|F|20260413|09:53:56|S|19.000000|11.970000||
B|MRVL|20260413|09:53:56|S|100.000000|131.190000||
B|NVDA|20260413|09:53:56|S|15.000000|186.985000||
B|NVDA|20260413|09:53:56|S|100.000000|186.990000||
B|RVMD|20260413|09:53:56|S|156.000000|134.990000||
B|RVMD|20260413|09:53:56|S|177.000000|134.984800||
B|SMR|20260413|09:53:56|S|10.000000|9.029900||
B|SMUP|20260413|09:53:56|S|5.000000|7.050000||
B|TSLA|20260413|09:53:56|S|5.000000|353.925200||
B|AVGO|20260413|09:53:57|S|2.000000|370.890000||
B|CRWV|20260413|09:53:57|S|125.000000|109.390000||
B|IONQ|20260413|09:53:57|S|2.000000|28.375000||
B|MRVL|20260413|09:53:57|S|200.000000|131.190000||
B|NOW|20260413|09:53:57|S|36.000000|86.450000||
B|ORCL|20260413|09:53:57|S|24.000000|143.980000||
B|SNDK|20260413|09:53:57|S|12.000000|891.650000||
B|SNDK|20260413|09:53:57|S|38.000000|891.970000||
B|AMZN|20260413|09:53:58|S|100.000000|236.700000||
B|COHR|20260413|09:53:58|S|74.000000|306.700000||
B|CRWV|20260413|09:53:58|S|33.000000|109.580000||
B|CRWV|20260413|09:53:58|S|189.000000|109.480000||
B|CRWV|20260413|09:53:58|S|200.000000|109.572200||
B|GRAB|20260413|09:53:58|S|25.000000|3.630000||
B|LITE|20260413|09:53:58|S|20.000000|872.370000||
B|MDLN|20260413|09:53:58|S|20.000000|46.600000||
B|MRVL|20260413|09:53:58|S|130.000000|131.085400||
B|NBIS|20260413|09:53:58|S|100.000000|149.840000||
B|PSIX|20260413|09:53:58|S|20.000000|75.190000||
B|RKLB|20260413|09:53:58|S|100.000000|68.500000||
B|SOXL|20260413|09:53:58|S|100.000000|76.420000||
B|TBRG|20260413|09:53:58|S|100.000000|21.000000||
B|ASTS|20260413|09:53:59|S|26.000000|96.570000||
B|ASTS|20260413|09:53:59|S|110.000000|96.620000||
B|BIL|20260413|09:53:59|S|6.000000|91.505000||
B|CRDO|20260413|09:53:59|S|5.000000|132.580000||
B|CRWV|20260413|09:53:59|S|81.000000|109.580000||
B|FIGR|20260413|09:53:59|S|20.000000|34.970000||
B|JDZG|20260413|09:53:59|S|100.000000|2.210000||
B|MRVL|20260413|09:53:59|S|100.000000|131.042700||
B|MS|20260413|09:53:59|S|20.000000|176.923800||
B|MSFT|20260413|09:53:59|S|1.000000|372.925000||
B|SNDK|20260413|09:53:59|S|3.000000|891.599000||
B|SNDK|20260413|09:53:59|S|4.000000|891.590000||
B|TSLA|20260413|09:53:59|S|480.000000|354.220000||
B|AMZN|20260413|09:54:00|S|224.000000|236.707300||
B|GRAL|20260413|09:54:00|S|65.000000|46.891000||
B|INTC|20260413|09:54:00|S|50.000000|63.920000||
B|LNG|20260413|09:54:00|S|20.000000|267.710000||
B|NBIS|20260413|09:54:00|S|30.000000|149.880000||
B|PLTR|20260413|09:54:00|S|1.000000|131.380000||
B|PLTR|20260413|09:54:00|S|3.000000|131.390000||
B|SMR|20260413|09:54:00|S|30.000000|9.010000||
B|XYZ|20260413|09:54:00|S|8.000000|61.740000||
B|ASTS|20260413|09:54:01|S|5.000000|96.620000||
B|CRDO|20260413|09:54:01|S|45.000000|132.600000||
B|CRDO|20260413|09:54:01|S|1147.000000|132.610000||
B|CRWV|20260413|09:54:01|S|200.000000|109.545000||
B|CSHI|20260413|09:54:01|S|20.000000|49.890000||
B|MUU|20260413|09:54:01|S|10.000000|176.760000||
B|RCT|20260413|09:54:01|E|52.000000|1.131000||
B|TSLX|20260413|09:54:01|S|100.000000|17.820000||
B|AMD|20260413|09:54:02|S|7.000000|243.340000||
B|ASTN|20260413|09:54:02|S|34.000000|10.510000||
B|CRWV|20260413|09:54:02|S|481.000000|109.540000||
B|NBIS|20260413|09:54:02|S|100.000000|150.060000||
B|TSLA|20260413|09:54:02|S|160.000000|354.220000||
B|ALAB|20260413|09:54:03|S|30.000000|162.800000||
B|ALIT|20260413|09:54:03|S|9700.000000|0.560900||
B|ARKK|20260413|09:54:03|S|120.000000|70.545000||
B|ASTS|20260413|09:54:03|S|30.000000|96.794200||
B|ASTS|20260413|09:54:03|S|200.000000|96.740000||
B|CPB|20260413|09:54:03|S|100.000000|20.045000||
B|IDYA|20260413|09:54:03|S|54.000000|36.920000||
B|OUST|20260413|09:54:03|S|100.000000|20.530000||
B|PLTR|20260413|09:54:03|S|13.000000|131.490000||
B|PLTR|20260413|09:54:03|S|50.000000|131.490000||
B|SNDK|20260413|09:54:03|S|10.000000|892.325000||
B|SNOW|20260413|09:54:03|S|100.000000|122.860000||
B|TDOC|20260413|09:54:03|S|25.000000|5.030000||
B|TSLA|20260413|09:54:03|S|20.000000|354.200000||
B|ALAB|20260413|09:54:04|S|2.000000|162.800000||
B|AVGO|20260413|09:54:04|S|89.000000|370.900000||
B|BROS|20260413|09:54:04|S|100.000000|52.660000||
B|BROS|20260413|09:54:04|S|327.000000|52.640000||
B|BROS|20260413|09:54:04|S|1000.000000|52.620000||
B|BROS|20260413|09:54:04|S|1473.000000|52.620000||
B|GGAL|20260413|09:54:04|S|115.000000|48.337200||
B|ICE|20260413|09:54:04|S|2.000000|162.110900||
B|IVV|20260413|09:54:04|S|2.000000|681.467100||
B|LQDA|20260413|09:54:04|S|20.000000|38.753800||
B|MAIN|20260413|09:54:04|S|100.000000|52.760000||
B|MP|20260413|09:54:04|S|1.000000|54.160000||
B|MRVL|20260413|09:54:04|S|3.000000|131.090000||
B|PLTR|20260413|09:54:04|S|15.000000|131.490000||
B|SNDK|20260413|09:54:04|S|5.000000|892.070000||
B|SOXL|20260413|09:54:04|S|536.000000|76.390000||
B|SOXL|20260413|09:54:04|S|800.000000|76.390000||
B|TSLA|20260413|09:54:04|S|7.000000|354.215000||
B|ZS|20260413|09:54:04|S|40.000000|120.029000||
B|ASTS|20260413|09:54:05|S|44.000000|96.760000||
B|CEG|20260413|09:54:05|S|3.000000|289.180000||
B|COIN|20260413|09:54:05|S|10.000000|171.330000||
B|META|20260413|09:54:05|S|100.000000|627.610000||
B|NOW|20260413|09:54:05|S|57.000000|86.560000||
B|SEGG|20260413|09:54:05|S|364.000000|0.549000||
B|SNDK|20260413|09:54:05|S|43.000000|893.240000||
B|SNOW|20260413|09:54:05|S|20.000000|122.910000||
B|TMF|20260413|09:54:05|S|25.000000|36.218200||
B|TSEM|20260413|09:54:05|S|30.000000|204.750000||
B|CIEN|20260413|09:54:06|S|8.000000|482.270000||
B|CRWV|20260413|09:54:06|S|100.000000|109.590000||
B|CRWV|20260413|09:54:06|S|480.000000|109.560000||
B|DDOG|20260413|09:54:06|S|1.000000|105.240000||
B|GIS|20260413|09:54:06|S|20.000000|34.907100||
B|INTA|20260413|09:54:06|S|60.000000|20.520000||
B|JMIA|20260413|09:54:06|S|100.000000|7.340000||
B|JMIA|20260413|09:54:06|S|147.000000|7.340700||
B|JMIA|20260413|09:54:06|S|400.000000|7.360000||
B|JMIA|20260413|09:54:06|S|993.000000|7.360000||
B|JMIA|20260413|09:54:06|S|4200.000000|7.345000||
B|LABU|20260413|09:54:06|S|20.000000|181.920000||
B|LRCX|20260413|09:54:06|S|1.000000|263.060000||
B|NBIS|20260413|09:54:06|S|369.000000|150.070000||
B|NBIS|20260413|09:54:06|S|500.000000|150.060000||
B|NVDL|20260413|09:54:06|S|12.000000|83.138100||
B|OPTX|20260413|09:54:06|S|100.000000|11.860000||
B|PLTR|20260413|09:54:06|S|10.000000|131.530000||
B|SNDK|20260413|09:54:06|S|0.100000|893.250000||
B|SNXX|20260413|09:54:06|S|100.000000|70.010000||
B|TSLA|20260413|09:54:06|S|100.000000|354.271100||
B|BEP|20260413|09:54:07|S|20.000000|35.020000||
B|FNV|20260413|09:54:07|S|4.000000|260.190000||
B|MU|20260413|09:54:07|S|1.000000|413.280000||
B|NBIS|20260413|09:54:07|S|76.000000|150.150000||
B|NOW|20260413|09:54:07|S|5.000000|86.580000||
B|NVDL|20260413|09:54:07|S|36.000000|83.190000||
B|NVDL|20260413|09:54:07|S|97.000000|83.190000||
B|SNDK|20260413|09:54:07|S|6.000000|893.160000||
B|SNDK|20260413|09:54:07|S|20.000000|893.160000||
B|TSM|20260413|09:54:07|S|2.000000|368.165800||
B|TSM|20260413|09:54:07|S|10.000000|368.165800||
B|TSMX|20260413|09:54:07|S|100.000000|67.210000||
B|VGLT|20260413|09:54:07|S|300.000000|55.315000||
B|AMD|20260413|09:54:08|S|100.000000|243.200000||
B|ASTS|20260413|09:54:08|S|32.000000|96.800000||
B|BE|20260413|09:54:08|S|8.000000|167.231300||
B|COHR|20260413|09:54:08|S|100.000000|306.570000||
B|GGLS|20260413|09:54:08|S|30.000000|6.590000||
B|HOOD|20260413|09:54:08|S|7.000000|69.618800||
B|KOD|20260413|09:54:08|S|5.000000|44.840000||
B|MOD|20260413|09:54:08|S|20.000000|245.460000||
B|MRVL|20260413|09:54:08|S|154.000000|130.900000||
B|MSI|20260413|09:54:08|S|2.000000|437.645000||
B|ORCL|20260413|09:54:08|S|42.000000|144.200000||
B|PPL|20260413|09:54:08|S|27.000000|39.900000||
B|RBRK|20260413|09:54:08|S|200.000000|45.505800||
B|SLGN|20260413|09:54:08|S|13.000000|40.880000||
B|SNDK|20260413|09:54:08|S|20.000000|892.770000||
B|SOXL|20260413|09:54:08|S|100.000000|76.380000||
B|SOXL|20260413|09:54:08|S|300.000000|76.369000||
B|TSLA|20260413|09:54:08|S|9.000000|354.266800||
B|TSM|20260413|09:54:08|S|40.000000|368.160000||
B|TSM|20260413|09:54:08|S|300.000000|368.155700||
B|VRT|20260413|09:54:08|S|33.000000|298.450000||
B|BJ|20260413|09:54:09|S|11.000000|93.260000||
B|CIEN|20260413|09:54:09|S|100.000000|482.120000||
B|CIEN|20260413|09:54:09|S|100.000000|482.190000||
B|CRDO|20260413|09:54:09|S|10.000000|132.991800||
B|EVLV|20260413|09:54:09|S|100.000000|6.040000||
B|GIS|20260413|09:54:09|S|12.000000|34.907100||
B|IONQ|20260413|09:54:09|S|3.000000|28.385000||
B|LCID|20260413|09:54:09|S|20.000000|8.375000||
B|SGML|20260413|09:54:09|S|200.000000|16.010000||
B|SNDK|20260413|09:54:09|S|10.000000|893.360000||
B|SNXX|20260413|09:54:09|S|200.000000|70.000000||
B|TSLA|20260413|09:54:09|S|50.000000|354.185000||
B|USLM|20260413|09:54:09|S|7.000000|135.740000||
B|AAPL|20260413|09:54:10|S|10.000000|257.448300||
B|COHR|20260413|09:54:10|S|15.000000|306.630000||
B|FIG|20260413|09:54:10|S|100.000000|18.530000||
B|FTNT|20260413|09:54:10|S|13.000000|76.950000||
B|LION|20260413|09:54:10|S|3.000000|10.898800||
B|MU|20260413|09:54:10|S|7.000000|413.310000||
B|NDSN|20260413|09:54:10|S|10.000000|275.250000||
B|ORCL|20260413|09:54:10|S|2.000000|144.060000||
B|ORCL|20260413|09:54:10|S|28.000000|144.070000||
B|RDDT|20260413|09:54:10|S|224.000000|142.800000||
B|SOUN|20260413|09:54:10|S|10.000000|6.315000||
B|TQQQ|20260413|09:54:10|S|3.000000|48.948100||
B|TSLA|20260413|09:54:10|S|20.000000|354.239800||
B|VWO|20260413|09:54:10|S|25.000000|56.600000||
B|AMD|20260413|09:54:11|S|200.000000|243.050000||
B|ASTS|20260413|09:54:11|S|5.000000|96.770000||
B|CAR|20260413|09:54:11|S|40.000000|307.440000||
B|CMG|20260413|09:54:11|S|100.000000|33.750000||
B|HL|20260413|09:54:11|S|200.000000|19.110000||
B|LUNR|20260413|09:54:11|S|50.000000|24.000000||
B|LZ|20260413|09:54:11|S|100.000000|5.650000||
B|MMM|20260413|09:54:11|S|50.000000|149.653900||
B|NBIS|20260413|09:54:11|S|15.000000|150.350000||
B|PPL|20260413|09:54:11|S|100.000000|39.900000||
B|RCT|20260413|09:54:11|E|500.000000|1.128900||
B|SKYQ|20260413|09:54:11|S|1.000000|16.470000||
B|SNA|20260413|09:54:11|S|4.000000|378.125000||
B|SNDK|20260413|09:54:11|S|4.000000|892.949000||
B|SNDK|20260413|09:54:11|S|6.000000|892.940000||
B|SOXS|20260413|09:54:11|S|42.000000|23.705000||
B|VOO|20260413|09:54:11|S|2.000000|623.570000||
B|AAPL|20260413|09:54:12|S|1.000000|257.398800||
B|AMZN|20260413|09:54:12|S|500.000000|236.918500||
B|AXTI|20260413|09:54:12|S|24.000000|61.260000||
B|CAR|20260413|09:54:12|S|5.000000|307.440000||
B|CRDO|20260413|09:54:12|S|5.000000|132.991800||
B|CRUS|20260413|09:54:12|S|9.000000|159.705000||
B|DOCN|20260413|09:54:12|S|3.000000|77.740000||
B|FLY|20260413|09:54:12|S|8.000000|38.580000||
B|FSLY|20260413|09:54:12|S|601.000000|23.278000||
B|HLI|20260413|09:54:12|S|7.000000|151.645000||
B|LITE|20260413|09:54:12|S|22.000000|869.910000||
B|MSTR|20260413|09:54:12|S|100.000000|128.210000||
B|PLTR|20260413|09:54:12|S|10.000000|131.625000||
B|PLTR|20260413|09:54:12|S|25.000000|131.656900||
B|PLTR|20260413|09:54:12|S|50.000000|131.660400||
B|PLTR|20260413|09:54:12|S|100.000000|131.670000||
B|PLTR|20260413|09:54:12|S|200.000000|131.625000||
B|RVMD|20260413|09:54:12|S|90.000000|134.920000||
B|WFC|20260413|09:54:12|S|100.000000|84.760000||
B|WFC|20260413|09:54:12|S|1900.000000|84.690000||
B|WFC|20260413|09:54:12|S|1900.000000|84.700000||
B|AMAT|20260413|09:54:13|S|25.000000|393.080000||
B|BULL|20260413|09:54:13|S|10000.000000|4.940000||
B|CECO|20260413|09:54:13|S|1.000000|64.950000||
B|CRWD|20260413|09:54:13|S|100.000000|392.400000||
B|HRL|20260413|09:54:13|S|1.000000|20.449300||
B|LUNR|20260413|09:54:13|S|8.000000|24.008500||
B|LUNR|20260413|09:54:13|S|70.000000|24.008500||
B|NVDA|20260413|09:54:13|S|5.000000|187.090000||
B|PLTR|20260413|09:54:13|S|50.000000|131.676900||
B|QCOM|20260413|09:54:13|S|1.000000|127.165000||
B|SOXS|20260413|09:54:13|S|27.000000|23.719300||
B|TEAM|20260413|09:54:13|S|40.000000|59.030000||
B|UPST|20260413|09:54:13|S|100.000000|26.871200||
B|UPST|20260413|09:54:13|S|200.000000|26.871200||
B|CORD|20260413|09:54:14|S|100.000000|6.960000||
B|GOOGL|20260413|09:54:14|S|100.000000|317.460000||
B|GOOGL|20260413|09:54:14|S|1200.000000|317.410000||
B|HPE|20260413|09:54:14|S|56.000000|24.060000||
B|INTC|20260413|09:54:14|S|100.000000|63.898800||
B|NIO|20260413|09:54:14|S|500.000000|6.569300||
B|NOW|20260413|09:54:14|S|200.000000|86.640000||
B|SPOT|20260413|09:54:14|S|20.000000|491.980000||
B|SPYD|20260413|09:54:14|S|1.000000|45.550000||
B|TSM|20260413|09:54:14|S|50.000000|368.195600||
B|ASTS|20260413|09:54:15|S|10.000000|96.620000||
B|CRCL|20260413|09:54:15|S|58.000000|94.870000||
B|CRDO|20260413|09:54:15|S|10.000000|132.980000||
B|GOOGL|20260413|09:54:15|S|2.000000|317.476800||
B|IPGP|20260413|09:54:15|S|4.000000|128.120000||
B|PLTR|20260413|09:54:15|S|38.000000|131.746500||
B|PLTR|20260413|09:54:15|S|50.000000|131.746500||
B|SNXX|20260413|09:54:15|S|100.000000|69.980000||
B|SNXX|20260413|09:54:15|S|100.000000|69.980000||
B|SOFI|20260413|09:54:15|S|30.000000|16.450000||
B|SOXS|20260413|09:54:15|S|30.000000|23.715000||
B|ACN|20260413|09:54:16|S|48.000000|184.540000||
B|ALAB|20260413|09:54:16|S|3.000000|163.050000||
B|ASTS|20260413|09:54:16|S|100.000000|96.680000||
B|GFL|20260413|09:54:16|S|27.000000|40.200000||
B|JDZG|20260413|09:54:16|S|41.000000|2.170000||
B|LABX|20260413|09:54:16|S|156.000000|31.850000||
B|LITE|20260413|09:54:16|S|2.000000|870.060000||
B|LITE|20260413|09:54:16|S|50.000000|870.560000||
B|OPEN|20260413|09:54:16|S|10.000000|4.205000||
B|SNDK|20260413|09:54:16|S|7.000000|892.850000||
B|SNDK|20260413|09:54:16|S|90.000000|892.310000||
B|SOAR|20260413|09:54:16|S|1000.000000|0.321600||
B|SOXL|20260413|09:54:16|S|10.000000|76.250000||
B|ALAB|20260413|09:54:17|S|17.000000|162.799000||
B|AMD|20260413|09:54:17|S|100.000000|242.970000||
B|GEV|20260413|09:54:17|S|2.000000|995.650000||
B|LITE|20260413|09:54:17|S|3.000000|870.650000||
B|MSFT|20260413|09:54:17|S|3.000000|373.220000||
B|PLTR|20260413|09:54:17|S|16.000000|131.820000||
B|PLTR|20260413|09:54:17|S|200.000000|131.817500||
B|RDTL|20260413|09:54:17|S|1.000000|16.428800||
B|SGOV|20260413|09:54:17|S|13.000000|100.509600||
B|SOXL|20260413|09:54:17|S|1.000000|76.270000||
B|SPMO|20260413|09:54:17|S|60.000000|123.119100||
B|TER|20260413|09:54:17|S|3.000000|363.090000||
B|ABVX|20260413|09:54:18|S|4.000000|124.410000||
B|ALAB|20260413|09:54:18|S|1.000000|163.000000||
B|AMZN|20260413|09:54:18|S|200.000000|236.990000||
B|CGON|20260413|09:54:18|S|20.000000|68.810000||
B|CRDO|20260413|09:54:18|S|5.000000|133.053400||
B|CRDO|20260413|09:54:18|S|5.000000|133.060000||
B|FAZ|20260413|09:54:18|S|45.000000|47.040000||
B|GUSH|20260413|09:54:18|S|0.191500|38.600000||
B|MRK|20260413|09:54:18|S|100.000000|120.830000||
B|MU|20260413|09:54:18|S|1.000000|413.291000||
B|MU|20260413|09:54:18|S|1.000000|413.300000||
B|SMR|20260413|09:54:18|S|1.000000|9.029900||
B|SNDK|20260413|09:54:18|S|5.000000|892.760000||
B|SNDK|20260413|09:54:18|S|45.000000|892.760000||
B|SQQQ|20260413|09:54:18|S|2.000000|67.947400||
B|UBER|20260413|09:54:18|S|5.000000|71.068300||
B|ULTA|20260413|09:54:18|S|2.000000|522.780000||
B|XAR|20260413|09:54:18|S|47.000000|269.374200||
B|BAK|20260413|09:54:19|S|1200.000000|3.919000||
B|CRWV|20260413|09:54:19|S|100.000000|109.670000||
B|GPIQ|20260413|09:54:19|S|400.000000|51.500000||
B|MSFT|20260413|09:54:19|S|5.000000|373.320000||
B|NBIS|20260413|09:54:19|S|75.000000|150.330000||
B|ROIV|20260413|09:54:19|S|380.000000|28.850000||
B|SNDK|20260413|09:54:19|S|75.000000|892.760000||
B|SOXS|20260413|09:54:19|S|10.000000|23.705000||
B|SPOT|20260413|09:54:19|S|40.000000|492.620000||
B|AGQ|20260413|09:54:20|S|50.000000|114.960000||
B|APLD|20260413|09:54:20|S|210.000000|26.563700||
B|ASTS|20260413|09:54:20|S|100.000000|96.750000||
B|ASTS|20260413|09:54:20|S|400.000000|96.750000||
B|CRCA|20260413|09:54:20|S|2.000000|39.530000||
B|IREN|20260413|09:54:20|S|42.000000|40.030000||
B|IREN|20260413|09:54:20|S|200.000000|40.020000||
B|LWLG|20260413|09:54:20|S|34.000000|11.670000||
B|LWLG|20260413|09:54:20|S|200.000000|11.678100||
B|MU|20260413|09:54:20|S|5.000000|413.351400||
B|MU|20260413|09:54:20|S|5.000000|413.360000||
B|NOW|20260413|09:54:20|S|2.000000|86.660000||
B|NOW|20260413|09:54:20|S|50.000000|86.650000||
B|SBEV|20260413|09:54:20|S|192.000000|0.484200||
B|SOFI|20260413|09:54:20|S|100.000000|16.455000||
B|TQQQ|20260413|09:54:20|S|25.000000|48.989300||
B|ZIM|20260413|09:54:20|S|100.000000|26.405000||
B|ZIM|20260413|09:54:20|S|100.000000|26.405000||
B|AMD|20260413|09:54:21|S|500.000000|243.065000||
B|BBAI|20260413|09:54:21|S|300.000000|3.265000||
B|CRCL|20260413|09:54:21|S|55.000000|94.880000||
B|FSLY|20260413|09:54:21|S|16.000000|23.268100||
B|FSLY|20260413|09:54:21|S|16.000000|23.270000||
B|LITE|20260413|09:54:21|S|99.000000|871.540000||
B|LMND|20260413|09:54:21|S|3.000000|55.860000||
B|SKYQ|20260413|09:54:21|S|90.000000|16.430000||
B|SNDK|20260413|09:54:21|S|9.000000|893.240000||
B|SNDK|20260413|09:54:21|S|30.000000|893.025000||
B|SNXX|20260413|09:54:21|S|100.000000|70.070000||
B|SQQQ|20260413|09:54:21|S|21.000000|67.909900||
B|TSLL|20260413|09:54:21|S|30.000000|10.925000||
B|AAOI|20260413|09:54:22|S|57.000000|146.470000||
B|AAOX|20260413|09:54:22|S|50.000000|50.640000||
B|AMZN|20260413|09:54:22|S|8.000000|237.040000||
B|COIN|20260413|09:54:22|S|59.000000|171.220000||
B|INTC|20260413|09:54:22|S|300.000000|63.968800||
B|LABU|20260413|09:54:22|S|35.000000|182.940000||
B|NVDA|20260413|09:54:22|S|1.000000|187.190700||
B|NVDA|20260413|09:54:22|S|86.000000|187.220000||
B|ORCL|20260413|09:54:22|S|40.000000|144.130000||
B|TSLG|20260413|09:54:22|S|200.000000|5.390000||
B|AMZN|20260413|09:54:23|S|300.000000|237.000000||
B|CRWV|20260413|09:54:23|S|50.000000|109.728100||
B|LITE|20260413|09:54:23|S|100.000000|871.420000||
B|MSFT|20260413|09:54:23|S|2.000000|373.320000||
B|MU|20260413|09:54:23|S|2.000000|413.563100||
B|MU|20260413|09:54:23|S|3.000000|413.570000||
B|NBIS|20260413|09:54:23|S|1.000000|150.340000||
B|NOW|20260413|09:54:23|S|88.000000|86.620000||
B|PCOR|20260413|09:54:23|S|25.000000|47.630000||
B|RMSG|20260413|09:54:23|S|3.000000|1.085000||
B|SEZL|20260413|09:54:23|S|50.000000|58.570000||
B|CIEN|20260413|09:54:24|S|25.000000|482.500000||
B|CRWV|20260413|09:54:24|S|70.000000|109.760000||
B|IGV|20260413|09:54:24|S|100.000000|76.310000||
B|IONS|20260413|09:54:24|S|10.000000|76.630000||
B|LITE|20260413|09:54:24|S|10.000000|871.110000||
B|MU|20260413|09:54:24|S|40.000000|413.570000||
B|PL|20260413|09:54:24|S|50.000000|33.491400||
B|RXT|20260413|09:54:24|S|200.000000|1.255000||
B|SNDK|20260413|09:54:24|S|1.000000|893.831000||
B|SNDK|20260413|09:54:24|S|5.000000|893.530000||
B|SNDK|20260413|09:54:24|S|100.000000|893.530000||
B|TSLA|20260413|09:54:24|S|4.000000|354.237000||
B|ALIT|20260413|09:54:25|S|2000.000000|0.560800||
B|CRCL|20260413|09:54:25|S|3.000000|95.070000||
B|LWLG|20260413|09:54:25|S|100.000000|11.688600||
B|MRVL|20260413|09:54:25|S|300.000000|131.040000||
B|MSTR|20260413|09:54:25|S|10.000000|128.370000||
B|MU|20260413|09:54:25|S|4.000000|413.720000||
B|NVTS|20260413|09:54:25|S|20.000000|9.375000||
B|NVTS|20260413|09:54:25|S|250.000000|9.375000||
B|OKLO|20260413|09:54:25|S|100.000000|49.390000||
B|OPEN|20260413|09:54:25|S|11.000000|4.205000||
B|ORCL|20260413|09:54:25|S|10.000000|144.110000||
B|PTIR|20260413|09:54:25|S|3.000000|13.099300||
B|RVMD|20260413|09:54:25|S|25.000000|134.990000||
B|SATL|20260413|09:54:25|S|3000.000000|7.220000||
B|SFLR|20260413|09:54:25|S|20.000000|36.250000||
B|SNDK|20260413|09:54:25|S|1.000000|893.470000||
B|TQQQ|20260413|09:54:25|S|25.000000|49.005000||
B|ZIM|20260413|09:54:25|S|90.000000|26.410000||
B|ZIM|20260413|09:54:25|S|150.000000|26.395000||
B|ZIM|20260413|09:54:25|S|175.000000|26.400000||
B|ZIM|20260413|09:54:25|S|200.000000|26.400000||
B|AEIS|20260413|09:54:26|S|14.000000|378.041000||
B|AMZN|20260413|09:54:26|S|1.000000|237.058600||
B|CRWV|20260413|09:54:26|S|200.000000|109.760000||
B|DOCU|20260413|09:54:26|S|100.000000|43.900000||
B|LITE|20260413|09:54:26|S|10.000000|871.720000||
B|MU|20260413|09:54:26|S|50.000000|413.835000||
B|OGN|20260413|09:54:26|S|149.000000|8.590000||
B|OGN|20260413|09:54:26|S|2000.000000|8.580000||
B|OGN|20260413|09:54:26|S|9000.000000|8.588700||
B|RKLB|20260413|09:54:26|S|58.000000|68.620000||
B|UVXY|20260413|09:54:26|S|200.000000|41.700000||
B|CRDO|20260413|09:54:27|S|192.000000|133.340000||
B|CRWV|20260413|09:54:27|S|10.000000|109.760000||
B|LITE|20260413|09:54:27|S|1.000000|872.020000||
B|LRCX|20260413|09:54:27|S|100.000000|263.140000||
B|LRCX|20260413|09:54:27|S|257.000000|263.130000||
B|MU|20260413|09:54:27|S|59.000000|413.790000||
B|RBRK|20260413|09:54:27|S|5.000000|45.540000||
B|RKLB|20260413|09:54:27|S|100.000000|68.630000||
B|SNDK|20260413|09:54:27|S|5.000000|894.181000||
B|ASTS|20260413|09:54:28|S|20.000000|96.890000||
B|BW|20260413|09:54:28|S|300.000000|16.990000||
B|CAG|20260413|09:54:28|S|20.000000|14.705000||
B|CGON|20260413|09:54:28|S|261.000000|68.840000||
B|CRWV|20260413|09:54:28|S|10.000000|109.740000||
B|CRWV|20260413|09:54:28|S|50.000000|109.645000||
B|INOD|20260413|09:54:28|S|5.000000|35.960000||
B|ORCL|20260413|09:54:28|S|4.000000|144.080000||
B|RCT|20260413|09:54:28|S|1000.000000|1.140000||
B|RKT|20260413|09:54:28|S|808.000000|14.890000||
B|ZIM|20260413|09:54:28|S|100.000000|26.440000||
B|AAOI|20260413|09:54:29|S|163.000000|146.720000||
B|ADP|20260413|09:54:29|S|2.000000|189.750000||
B|AGRO|20260413|09:54:29|S|16.000000|14.658900||
B|CRDO|20260413|09:54:29|S|100.000000|133.220000||
B|NBIS|20260413|09:54:29|S|30.000000|150.350000||
B|NFXL|20260413|09:54:29|S|300.000000|34.070000||
B|NFXL|20260413|09:54:29|S|400.000000|34.070000||
B|NVDA|20260413|09:54:29|S|2.000000|187.390700||
B|NVDA|20260413|09:54:29|S|100.000000|187.395000||
B|PLTR|20260413|09:54:29|S|10.000000|131.820000||
B|VET|20260413|09:54:29|S|250.000000|12.971400||
B|CAN|20260413|09:54:30|S|1.000000|0.447900||
B|CRWV|20260413|09:54:30|S|50.000000|109.727200||
B|ETOR|20260413|09:54:30|S|53.000000|32.760000||
B|GOLD|20260413|09:54:30|S|20.000000|43.290000||
B|INTC|20260413|09:54:30|S|100.000000|64.028600||
B|IREN|20260413|09:54:30|S|160.000000|40.080000||
B|MU|20260413|09:54:30|S|8.000000|413.981000||
B|NVDA|20260413|09:54:30|S|45.000000|187.420700||
B|ORCL|20260413|09:54:30|S|100.000000|144.012700||
B|PLTR|20260413|09:54:30|S|49.000000|131.820000||
B|PLTR|20260413|09:54:30|S|50.000000|131.830000||
B|PSA|20260413|09:54:30|S|1.000000|292.260000||
B|QQQ|20260413|09:54:30|S|213.000000|610.560000||
B|ROLR|20260413|09:54:30|S|52.000000|4.810800||
B|SNDK|20260413|09:54:30|S|1.000000|894.481000||
B|TSLA|20260413|09:54:30|S|6.000000|354.543800||
B|TSLA|20260413|09:54:30|S|50.000000|354.497000||
B|UPST|20260413|09:54:30|S|1.000000|26.840000||
B|UVXY|20260413|09:54:30|S|48.000000|41.706600||
B|UVXY|20260413|09:54:30|S|200.000000|41.710000||
B|AAPL|20260413|09:54:31|S|39.000000|257.352200||
B|CRCL|20260413|09:54:31|S|50.000000|94.980000||
B|CRWV|20260413|09:54:31|S|40.000000|109.690000||
B|DAL|20260413|09:54:31|S|750.000000|66.500000||
B|LITE|20260413|09:54:31|S|8.000000|872.210000||
B|MU|20260413|09:54:31|S|100.000000|414.131300||
B|NBIS|20260413|09:54:31|S|20.000000|150.330000||
B|NVDA|20260413|09:54:31|S|100.000000|187.440000||
B|QQQ|20260413|09:54:31|S|100.000000|610.550000||
B|SMCI|20260413|09:54:31|S|50.000000|24.787800||
B|SNDK|20260413|09:54:31|S|30.000000|894.040000||
B|TEM|20260413|09:54:31|S|300.000000|44.340000||
B|TSLA|20260413|09:54:31|S|100.000000|354.520000||
B|AMZN|20260413|09:54:32|S|2.000000|237.061400||
B|CDNS|20260413|09:54:32|S|1.000000|271.800000||
B|CRWD|20260413|09:54:32|S|20.000000|392.530000||
B|FUSE|20260413|09:54:32|S|52.000000|2.070000||
B|IOT|20260413|09:54:32|S|4.000000|26.370000||
B|MICC|20260413|09:54:32|S|79.000000|14.060000||
B|PAGS|20260413|09:54:32|S|20.000000|10.490900||
B|PG|20260413|09:54:32|S|1.000000|144.570000||
B|PLD|20260413|09:54:32|S|1.000000|135.997800||
B|SNDK|20260413|09:54:32|S|11.000000|894.731000||
B|TSLA|20260413|09:54:32|S|100.000000|354.500900||
B|TSLA|20260413|09:54:32|S|100.000000|354.540000||
B|TSLA|20260413|09:54:32|S|400.000000|354.545000||
B|USO|20260413|09:54:32|S|9.000000|130.955000||
B|APP|20260413|09:54:33|S|1.000000|410.000000||
B|APP|20260413|09:54:33|S|1.000000|410.120000||
B|CCJ|20260413|09:54:33|S|149.000000|115.710000||
B|COHR|20260413|09:54:33|S|1.000000|307.490000||
B|COHR|20260413|09:54:33|S|1.000000|307.490000||
B|FRT|20260413|09:54:33|S|60.000000|108.800000||
B|FUSE|20260413|09:54:33|S|100.000000|2.065000||
B|GS|20260413|09:54:33|S|1.000000|868.181000||
B|HPE|20260413|09:54:33|S|20.000000|24.060900||
B|LMT|20260413|09:54:33|S|20.000000|621.470000||
B|MSTR|20260413|09:54:33|S|1.000000|128.450000||
B|MU|20260413|09:54:33|S|100.000000|414.258600||
B|NVDA|20260413|09:54:33|S|100.000000|187.465100||
B|RVMD|20260413|09:54:33|S|6.000000|135.811000||
B|RVMD|20260413|09:54:33|S|30.000000|135.672900||
B|SNDK|20260413|09:54:33|S|8.000000|894.660000||
B|SOXL|20260413|09:54:33|S|159.000000|76.650000||
B|TQQQ|20260413|09:54:33|S|400.000000|49.055000||
B|TSM|20260413|09:54:33|S|340.000000|368.570000||
B|ZVRA|20260413|09:54:33|S|100.000000|9.500000||
B|ALAB|20260413|09:54:34|S|200.000000|163.240000||
B|AMC|20260413|09:54:34|S|20.000000|1.330000||
B|AMD|20260413|09:54:34|S|34.000000|243.340000||
B|AXON|20260413|09:54:34|S|15.000000|354.571000||
B|AXON|20260413|09:54:34|S|15.000000|354.580000||
B|BDX|20260413|09:54:34|S|3.000000|153.540000||
B|CIEN|20260413|09:54:34|S|20.000000|484.250000||
B|CIEN|20260413|09:54:34|S|30.000000|483.840000||
B|CRWV|20260413|09:54:34|S|10.000000|109.707300||
B|CTS|20260413|09:54:34|S|40.000000|54.620000||
B|ETHT|20260413|09:54:34|S|100.000000|16.327400||
B|EWZ|20260413|09:54:34|S|53.000000|40.995000||
B|INTC|20260413|09:54:34|S|4.000000|64.066200||
B|INTC|20260413|09:54:34|S|4.000000|64.067000||
B|MRNA|20260413|09:54:34|S|38.000000|52.560000||
B|NBIS|20260413|09:54:34|S|39.000000|150.390000||
B|NET|20260413|09:54:34|S|1.000000|175.120000||
B|NOK|20260413|09:54:34|S|300.000000|9.890000||
B|PSA|20260413|09:54:34|S|1.000000|292.210000||
B|SMCI|20260413|09:54:34|S|600.000000|24.780000||
B|SNDK|20260413|09:54:34|S|10.000000|895.030000||
B|SNDK|20260413|09:54:34|S|10.000000|895.660000||
B|SNDK|20260413|09:54:34|S|21.000000|895.710000||
B|SNDK|20260413|09:54:34|S|29.000000|895.170000||
B|TSLA|20260413|09:54:34|S|64.000000|354.466500||
B|TSLA|20260413|09:54:34|S|100.000000|354.487300||
B|WEAT|20260413|09:54:34|S|16.000000|22.240000||
B|ALM|20260413|09:54:35|S|20.000000|18.090000||
B|CAG|20260413|09:54:35|S|100.000000|14.675000||
B|DTST|20260413|09:54:35|S|1.000000|3.980000||
B|INTC|20260413|09:54:35|S|5.000000|64.090000||
B|INTC|20260413|09:54:35|S|100.000000|64.099100||
B|INTC|20260413|09:54:35|S|200.000000|64.080000||
B|IREN|20260413|09:54:35|S|2.000000|40.130000||
B|NFLX|20260413|09:54:35|S|11.000000|102.585000||
B|PAYX|20260413|09:54:35|S|100.000000|86.780000||
B|PLTR|20260413|09:54:35|S|1.000000|131.835000||
B|RXT|20260413|09:54:35|S|200.000000|1.260000||
B|SMR|20260413|09:54:35|S|100.000000|9.039300||
B|SNDK|20260413|09:54:35|S|1.000000|895.060000||
B|SNDK|20260413|09:54:35|S|1.000000|895.661000||
B|TEAM|20260413|09:54:35|S|80.000000|59.030000||
B|TSEM|20260413|09:54:35|S|100.000000|206.880000||
B|TSLA|20260413|09:54:35|S|25.000000|354.487300||
B|TSLA|20260413|09:54:35|S|100.000000|354.432200||
B|CRCL|20260413|09:54:36|S|100.000000|94.930000||
B|CRWV|20260413|09:54:36|S|17.000000|109.665000||
B|HUT|20260413|09:54:36|S|20.000000|67.190000||
B|INTC|20260413|09:54:36|S|40.000000|64.100000||
B|INTU|20260413|09:54:36|S|5.000000|360.280000||
B|LUNR|20260413|09:54:36|S|141.000000|24.170000||
B|LWLG|20260413|09:54:36|S|500.000000|11.717800||
B|MSFT|20260413|09:54:36|S|1.000000|373.366100||
B|MSTR|20260413|09:54:36|S|5.000000|128.450000||
B|PL|20260413|09:54:36|S|500.000000|33.645000||
B|PSA|20260413|09:54:36|S|1.000000|292.170000||
B|TSLA|20260413|09:54:36|S|40.000000|354.558000||
B|TSM|20260413|09:54:36|S|35.000000|368.670000||
B|UVIX|20260413|09:54:36|S|20.000000|6.365000||
B|WULF|20260413|09:54:36|S|350.000000|18.877200||
B|CRCL|20260413|09:54:37|S|10.000000|94.830000||
B|HPE|20260413|09:54:37|S|90.000000|24.067400||
B|PL|20260413|09:54:37|S|2300.000000|33.680000||
B|PR|20260413|09:54:37|S|50.000000|20.885000||
B|SOXL|20260413|09:54:37|S|100.000000|76.760000||
B|SPCE|20260413|09:54:37|S|17.000000|2.865000||
B|CRDO|20260413|09:54:38|S|60.000000|133.630000||
B|CRWV|20260413|09:54:38|S|1.000000|109.687600||
B|CRWV|20260413|09:54:38|S|100.000000|109.680000||
B|GH|20260413|09:54:38|S|2.000000|79.580000||
B|GRAB|20260413|09:54:38|S|25.000000|3.630000||
B|INTU|20260413|09:54:38|S|10.000000|360.080000||
B|LASR|20260413|09:54:38|S|300.000000|67.240000||
B|MRNA|20260413|09:54:38|S|20.000000|52.580000||
B|QQQ|20260413|09:54:38|S|4.000000|610.635000||
B|QS|20260413|09:54:38|S|300.000000|6.245000||
B|SOXS|20260413|09:54:38|S|400.000000|23.555000||
B|TQQQ|20260413|09:54:38|S|400.000000|49.067100||
B|TSM|20260413|09:54:38|S|5.000000|368.740000||
B|USAR|20260413|09:54:38|S|250.000000|15.807000||
B|ZS|20260413|09:54:38|S|40.000000|119.480000||
B|ALAB|20260413|09:54:39|S|8.000000|163.072300||
B|AMD|20260413|09:54:39|S|1.000000|243.390000||
B|ASTS|20260413|09:54:39|S|48.000000|97.150000||
B|COIN|20260413|09:54:39|S|1.000000|171.380000||
B|CRCL|20260413|09:54:39|S|70.000000|94.830000||
B|CRCL|20260413|09:54:39|S|189.000000|94.844400||
B|CRWV|20260413|09:54:39|S|15.000000|109.680000||
B|DOCN|20260413|09:54:39|S|25.000000|78.030000||
B|DRAM|20260413|09:54:39|S|7.000000|32.420000||
B|MRNA|20260413|09:54:39|S|14.000000|52.590000||
B|NBIS|20260413|09:54:39|S|100.000000|150.350000||
B|NOW|20260413|09:54:39|S|40.000000|86.485000||
B|NOW|20260413|09:54:39|S|41.000000|86.476600||
B|PLTR|20260413|09:54:39|S|100.000000|131.745000||
B|PTIR|20260413|09:54:39|S|1.000000|13.079300||
B|RVMD|20260413|09:54:39|S|2.000000|135.519000||
B|SHIM|20260413|09:54:39|S|1.000000|3.940000||
B|SNDK|20260413|09:54:39|S|5.000000|896.471800||
B|SNDK|20260413|09:54:39|S|7.000000|896.129000||
B|SNDK|20260413|09:54:39|S|8.000000|896.120000||
B|SNDK|20260413|09:54:39|S|18.000000|896.129000||
B|SNDK|20260413|09:54:39|S|59.000000|896.120000||
B|STIP|20260413|09:54:39|S|2.000000|103.550000||
B|TSM|20260413|09:54:39|S|330.000000|368.730000||
B|ALB|20260413|09:54:40|S|10.000000|183.595100||
B|BATL|20260413|09:54:40|S|100.000000|3.745000||
B|GANX|20260413|09:54:40|S|43.000000|1.810000||
B|INTC|20260413|09:54:40|S|88.000000|64.090000||
B|LASR|20260413|09:54:40|S|25.000000|67.491000||
B|LASR|20260413|09:54:40|S|1100.000000|67.450000||
B|LBRT|20260413|09:54:40|S|20.000000|28.310000||
B|LWLG|20260413|09:54:40|S|50.000000|11.716600||
B|MET|20260413|09:54:40|S|1.000000|73.450000||
B|NIO|20260413|09:54:40|S|700.000000|6.565000||
B|NVDA|20260413|09:54:40|S|2.000000|187.550900||
B|NVDA|20260413|09:54:40|S|50.000000|187.575000||
B|PLTR|20260413|09:54:40|S|30.000000|131.750000||
B|SNXX|20260413|09:54:40|S|30.000000|70.470000||
B|TSLA|20260413|09:54:40|S|10.000000|354.577600||
B|TSLL|20260413|09:54:40|S|600.000000|10.945000||
B|V|20260413|09:54:40|S|6.000000|303.400000||
B|ZTS|20260413|09:54:40|S|8.000000|117.927400||
B|AXTI|20260413|09:54:41|S|100.000000|61.640000||
B|IGV|20260413|09:54:41|S|258.000000|76.279200||
B|LITE|20260413|09:54:41|S|150.000000|871.970000||
B|MSTR|20260413|09:54:41|S|351.000000|128.400000||
B|MU|20260413|09:54:41|S|100.000000|414.410000||
B|PATH|20260413|09:54:41|S|1.000000|9.660000||
B|QQQ|20260413|09:54:41|S|10.000000|610.600000||
B|RKLB|20260413|09:54:41|S|100.000000|68.770000||
B|RKLB|20260413|09:54:41|S|100.000000|68.800000||
B|RKLB|20260413|09:54:41|S|200.000000|68.770000||
B|RVMD|20260413|09:54:41|S|10.000000|135.690000||
B|SNDK|20260413|09:54:41|S|5.000000|896.460000||
B|SNDX|20260413|09:54:41|S|151.000000|24.980000||
B|SOXL|20260413|09:54:41|S|50.000000|76.740000||
B|VZ|20260413|09:54:41|S|100.000000|45.675000||
B|ASTS|20260413|09:54:42|S|5.000000|97.110000||
B|COHR|20260413|09:54:42|S|5.000000|307.890000||
B|CRCL|20260413|09:54:42|S|6.000000|94.780000||
B|CRCL|20260413|09:54:42|S|9.000000|94.780000||
B|CRWV|20260413|09:54:42|S|150.000000|109.650000||
B|GS|20260413|09:54:42|S|25.000000|868.689200||
B|INTC|20260413|09:54:42|S|9.000000|64.145000||
B|INTC|20260413|09:54:42|S|25.000000|64.145000||
B|INTC|20260413|09:54:42|S|300.000000|64.165000||
B|PDD|20260413|09:54:42|S|20.000000|99.659500||
B|PLTR|20260413|09:54:42|S|21.000000|131.690000||
B|RVMD|20260413|09:54:42|S|10.000000|135.750000||
B|SVIX|20260413|09:54:42|S|6912.000000|17.900000||
B|TSLA|20260413|09:54:42|S|14.000000|354.670000||
B|TSLA|20260413|09:54:42|S|120.000000|354.640000||
B|WULF|20260413|09:54:42|S|5.000000|18.865100||
B|ALAB|20260413|09:54:43|S|100.000000|163.200000||
B|ALB|20260413|09:54:43|S|20.000000|183.630000||
B|CCJ|20260413|09:54:43|S|140.000000|115.710000||
B|CELH|20260413|09:54:43|S|25.000000|33.630000||
B|COIN|20260413|09:54:43|S|7.000000|171.320000||
B|FUSE|20260413|09:54:43|S|10.000000|2.065200||
B|LITE|20260413|09:54:43|S|10.000000|871.390000||
B|NET|20260413|09:54:43|S|60.000000|175.130000||
B|NOW|20260413|09:54:43|S|2.000000|86.540000||
B|NOW|20260413|09:54:43|S|20.000000|86.540000||
B|SNOW|20260413|09:54:43|S|80.000000|122.970000||
B|SPY|20260413|09:54:43|S|480.000000|678.610000||
B|TAN|20260413|09:54:43|S|100.000000|55.230000||
B|TQQQ|20260413|09:54:43|S|70.000000|49.057300||
B|TSLA|20260413|09:54:43|S|520.000000|354.567500||
B|WMT|20260413|09:54:43|S|100.000000|125.440000||
B|ALB|20260413|09:54:44|S|25.000000|183.840000||
B|CRWV|20260413|09:54:44|S|1.000000|109.590000||
B|CRWV|20260413|09:54:44|S|1.000000|109.620000||
B|GIS|20260413|09:54:44|S|60.000000|34.849000||
B|INTC|20260413|09:54:44|S|900.000000|64.150000||
B|PLTR|20260413|09:54:44|S|8.000000|131.690000||
B|QQQI|20260413|09:54:44|S|300.000000|51.947200||
B|TSLL|20260413|09:54:44|S|200.000000|10.945000||
B|UVXY|20260413|09:54:44|S|100.000000|41.770000||
B|VTS|20260413|09:54:44|S|10.000000|18.350000||
B|CIG|20260413|09:54:45|S|300.000000|2.705000||
B|CLSK|20260413|09:54:45|S|100.000000|10.045000||
B|CRWV|20260413|09:54:45|S|100.000000|109.580000||
B|CRWV|20260413|09:54:45|S|300.000000|109.570000||
B|CWVX|20260413|09:54:45|S|70.000000|37.574300||
B|EOSE|20260413|09:54:45|S|100.000000|5.939300||
B|MSFT|20260413|09:54:45|S|3.000000|373.250000||
B|NBIS|20260413|09:54:45|S|50.000000|150.450000||
B|NVDA|20260413|09:54:45|S|50.000000|187.550000||
B|NVTS|20260413|09:54:45|S|1600.000000|9.397100||
B|PLTR|20260413|09:54:45|S|100.000000|131.660000||
B|ROST|20260413|09:54:45|S|30.000000|221.005000||
B|AAPL|20260413|09:54:46|S|100.000000|257.315000||
B|ADBE|20260413|09:54:46|S|10.000000|230.540000||
B|CRCL|20260413|09:54:46|S|200.000000|94.776300||
B|CRWV|20260413|09:54:46|S|10.000000|109.580000||
B|FCX|20260413|09:54:46|S|1.000000|67.228800||
B|IGV|20260413|09:54:46|S|100.000000|76.270000||
B|KC|20260413|09:54:46|S|50.000000|15.721200||
B|LCID|20260413|09:54:46|S|272.000000|8.377500||
B|LITE|20260413|09:54:46|S|100.000000|867.050000||
B|NOW|20260413|09:54:46|S|10.000000|86.530000||
B|RVMD|20260413|09:54:46|S|10.000000|135.865200||
B|SNPS|20260413|09:54:46|S|3.000000|393.780000||
B|SOXL|20260413|09:54:46|S|13.000000|76.740000||
B|SQM|20260413|09:54:46|S|100.000000|84.830000||
B|STAA|20260413|09:54:46|S|100.000000|26.150000||
B|WATT|20260413|09:54:46|S|85.000000|16.620000||
B|WATT|20260413|09:54:46|S|400.000000|16.620000||
B|CCO|20260413|09:54:47|S|20.000000|2.380000||
B|CLM|20260413|09:54:47|S|100.000000|7.415000||
B|COHR|20260413|09:54:47|S|20.000000|307.889000||
B|CRWD|20260413|09:54:47|S|20.000000|392.760000||
B|HIVE|20260413|09:54:47|S|200.000000|2.060000||
B|PEP|20260413|09:54:47|S|200.000000|156.240000||
B|PEP|20260413|09:54:47|S|410.000000|156.280000||
B|PLTR|20260413|09:54:47|S|10.000000|131.650000||
B|SPXU|20260413|09:54:47|S|30.000000|49.967500||
B|TSLA|20260413|09:54:47|S|50.000000|354.620000||
B|UBER|20260413|09:54:47|S|2.000000|71.008500||
B|ALB|20260413|09:54:48|S|5.000000|183.931000||
B|BW|20260413|09:54:48|S|300.000000|17.090000||
B|BW|20260413|09:54:48|S|307.000000|17.110000||
B|CIEN|20260413|09:54:48|S|2.000000|483.240000||
B|DOLE|20260413|09:54:48|S|74.000000|15.635000||
B|ENPH|20260413|09:54:48|S|5.000000|31.630000||
B|INTC|20260413|09:54:48|S|155.000000|64.169100||
B|LWLG|20260413|09:54:48|S|100.000000|11.759300||
B|MSFT|20260413|09:54:48|S|10.000000|373.226300||
B|OGN|20260413|09:54:48|S|100.000000|8.580000||
B|PLTR|20260413|09:54:48|S|100.000000|131.670000||
B|DNUT|20260413|09:54:49|S|200.000000|3.255000||
B|ETHA|20260413|09:54:49|S|1900.000000|16.620000||
B|FAST|20260413|09:54:49|S|100.000000|48.039100||
B|GDXY|20260413|09:54:49|S|1.000000|14.490000||
B|LITX|20260413|09:54:49|S|10.000000|43.310000||
B|MP|20260413|09:54:49|S|111.000000|54.300000||
B|MSFT|20260413|09:54:49|S|1.000000|373.186800||
B|MSFT|20260413|09:54:49|S|40.000000|373.200300||
B|PLTR|20260413|09:54:49|S|94.000000|131.680000||
B|RVMD|20260413|09:54:49|S|18.000000|135.035000||
B|TEM|20260413|09:54:49|S|100.000000|44.400000||
B|WULF|20260413|09:54:49|S|5.000000|18.862600||
B|CMCSA|20260413|09:54:50|S|100.000000|27.695000||
B|CRDO|20260413|09:54:50|S|50.000000|133.361300||
B|CRDO|20260413|09:54:50|S|50.000000|133.370000||
B|CRWV|20260413|09:54:50|S|100.000000|109.650000||
B|META|20260413|09:54:50|S|4.000000|628.380000||
B|MUU|20260413|09:54:50|S|17.000000|177.831000||
B|MUU|20260413|09:54:50|S|213.000000|177.840000||
B|ORCL|20260413|09:54:50|S|10.000000|144.081200||
B|PLTR|20260413|09:54:50|S|1.000000|131.690000||
B|RKLB|20260413|09:54:50|S|20.000000|68.785000||
B|RVMD|20260413|09:54:50|S|5.000000|135.000000||
B|SMR|20260413|09:54:50|S|4.000000|9.040000||
B|SMR|20260413|09:54:50|S|40.000000|9.040000||
B|SNDK|20260413|09:54:50|S|0.500000|897.160000||
B|SPXU|20260413|09:54:50|S|371.000000|49.960000||
B|TSSI|20260413|09:54:50|S|250.000000|12.417200||
B|VTIP|20260413|09:54:50|S|1.000000|50.099300||
B|ARM|20260413|09:54:51|S|18.000000|151.260000||
B|BBAI|20260413|09:54:51|S|100.000000|3.285000||
B|CRDO|20260413|09:54:51|S|50.000000|133.480000||
B|CRWV|20260413|09:54:51|S|50.000000|109.670000||
B|CTA|20260413|09:54:51|S|100.000000|29.990000||
B|DFTX|20260413|09:54:51|S|1900.000000|22.110000||
B|GPRK|20260413|09:54:51|S|20.000000|9.840000||
B|HOOD|20260413|09:54:51|S|70.000000|69.690000||
B|KO|20260413|09:54:51|S|50.000000|76.800000||
B|LITE|20260413|09:54:51|S|10.000000|868.630000||
B|MS|20260413|09:54:51|S|11.000000|177.093100||
B|RMSG|20260413|09:54:51|S|100.000000|1.120000||
B|SNOW|20260413|09:54:51|S|30.000000|123.020000||
B|SPXU|20260413|09:54:51|S|100.000000|49.940700||
B|SPY|20260413|09:54:51|S|30.000000|678.550900||
B|TSLA|20260413|09:54:51|S|100.000000|354.412400||
B|ADM|20260413|09:54:52|S|14.000000|70.540000||
B|AMAT|20260413|09:54:52|S|4.000000|393.990000||
B|AMAT|20260413|09:54:52|S|59.000000|393.999000||
B|CPB|20260413|09:54:52|S|22.000000|20.027100||
B|FIG|20260413|09:54:52|S|250.000000|18.618600||
B|HNGE|20260413|09:54:52|S|13.000000|36.810000||
B|INTC|20260413|09:54:52|S|1700.000000|64.210900||
B|INTU|20260413|09:54:52|S|1.000000|360.140000||
B|MA|20260413|09:54:52|S|4.000000|497.780000||
B|MSFT|20260413|09:54:52|S|10.000000|373.250000||
B|MU|20260413|09:54:52|S|2.000000|414.360000||
B|PLTR|20260413|09:54:52|S|4.000000|131.717400||
B|SNDK|20260413|09:54:52|S|3.000000|896.820000||
B|TSLA|20260413|09:54:52|S|10.000000|354.435000||
B|TSLA|20260413|09:54:52|S|25.000000|354.451900||
B|WDC|20260413|09:54:52|S|30.000000|343.630000||
B|CRDO|20260413|09:54:53|S|1.000000|133.290000||
B|CRDO|20260413|09:54:53|S|23.000000|133.380000||
B|CRDO|20260413|09:54:53|S|24.000000|133.380000||
B|GLOB|20260413|09:54:53|S|50.000000|43.845500||
B|KTOS|20260413|09:54:53|S|205.000000|72.380000||
B|LUNR|20260413|09:54:53|S|100.000000|24.240000||
B|MSFT|20260413|09:54:53|S|8.000000|373.310000||
B|PLTR|20260413|09:54:53|S|7.000000|131.710400||
B|RKLB|20260413|09:54:53|S|36.000000|68.805000||
B|RVMD|20260413|09:54:53|S|8.000000|134.950000||
B|TSLA|20260413|09:54:53|S|1.000000|354.468000||
B|AAPL|20260413|09:54:54|S|84.000000|257.470000||
B|AVGO|20260413|09:54:54|S|278.000000|371.080000||
B|FISV|20260413|09:54:54|S|5.000000|56.390000||
B|HIMS|20260413|09:54:54|S|5.000000|19.895000||
B|IREN|20260413|09:54:54|S|6.000000|40.250000||
B|MUU|20260413|09:54:54|S|1.000000|177.980000||
B|NOW|20260413|09:54:54|S|2.000000|86.550000||
B|SATS|20260413|09:54:54|S|21.000000|125.780000||
B|SMH|20260413|09:54:54|S|40.000000|436.360000||
B|SMR|20260413|09:54:54|S|1.000000|9.039300||
B|SNDK|20260413|09:54:54|S|4.000000|897.365000||
B|TSEM|20260413|09:54:54|S|29.000000|206.950000||
B|TXG|20260413|09:54:54|S|25.000000|23.870000||
B|USO|20260413|09:54:54|S|18.000000|130.839000||
B|AAPL|20260413|09:54:55|S|80.000000|257.440000||
B|ADI|20260413|09:54:55|S|1.000000|345.400000||
B|ASTS|20260413|09:54:55|S|100.000000|97.230000||
B|CIEN|20260413|09:54:55|S|25.000000|483.950000||
B|CRDO|20260413|09:54:55|S|40.000000|133.340000||
B|HIMS|20260413|09:54:55|S|100.000000|19.895000||
B|HUT|20260413|09:54:55|S|100.000000|67.320000||
B|INTC|20260413|09:54:55|S|428.000000|64.250900||
B|MRNA|20260413|09:54:55|S|20.000000|52.715000||
B|MU|20260413|09:54:55|S|8.000000|414.890000||
B|MU|20260413|09:54:55|S|20.000000|414.670000||
B|MU|20260413|09:54:55|S|24.000000|414.940000||
B|MU|20260413|09:54:55|S|50.000000|414.920000||
B|MU|20260413|09:54:55|S|95.000000|414.940000||
B|NOW|20260413|09:54:55|S|10.000000|86.560000||
B|SNDK|20260413|09:54:55|S|7.000000|897.700000||
B|SOXL|20260413|09:54:55|S|100.000000|76.829100||
B|SPSB|20260413|09:54:55|S|1.000000|30.055000||
B|UGRO|20260413|09:54:55|S|200.000000|15.740000||
B|AMD|20260413|09:54:56|S|190.000000|243.570000||
B|AMZN|20260413|09:54:56|S|100.000000|237.220000||
B|CRCL|20260413|09:54:56|S|40.000000|95.090000||
B|CRWV|20260413|09:54:56|S|50.000000|109.670000||
B|MU|20260413|09:54:56|S|11.000000|414.790000||
B|MU|20260413|09:54:56|S|65.000000|414.800000||
B|RKLB|20260413|09:54:56|S|2.000000|68.887100||
B|SNDK|20260413|09:54:56|S|5.000000|897.199000||
B|SOXL|20260413|09:54:56|S|200.000000|76.820000||
B|TSEM|20260413|09:54:56|S|50.000000|206.960000||
B|UVIX|20260413|09:54:56|S|1600.000000|6.365000||
B|ARAI|20260413|09:54:57|S|1200.000000|0.698500||
B|ECCpD|20260413|09:54:57|S|100.000000|18.340000||
B|FLY|20260413|09:54:57|S|84.000000|38.520000||
B|INTC|20260413|09:54:57|S|50.000000|64.257800||
B|MU|20260413|09:54:57|S|60.000000|414.800000||
B|MU|20260413|09:54:57|S|100.000000|414.780000||
B|QQQI|20260413|09:54:57|S|200.000000|51.952500||
B|RKLB|20260413|09:54:57|S|50.000000|68.880000||
B|SNDK|20260413|09:54:57|S|43.000000|897.890000||
B|ALMU|20260413|09:54:58|S|200.000000|14.780000||
B|AMKR|20260413|09:54:58|S|55.000000|58.694000||
B|AMZU|20260413|09:54:58|S|100.000000|34.544800||
B|DINO|20260413|09:54:58|S|17.000000|57.560000||
B|GIS|20260413|09:54:58|S|1000.000000|34.849200||
B|GOOGL|20260413|09:54:58|S|2.000000|317.925800||
B|INTC|20260413|09:54:58|S|1800.000000|64.270000||
B|IWM|20260413|09:54:58|S|1100.000000|261.390000||
B|LABX|20260413|09:54:58|S|100.000000|31.935000||
B|MU|20260413|09:54:58|S|48.000000|414.970000||
B|NKTR|20260413|09:54:58|S|5.000000|79.991000||
B|NKTR|20260413|09:54:58|S|31.000000|79.990000||
B|PANW|20260413|09:54:58|S|4.000000|158.831200||
B|SNDK|20260413|09:54:58|S|2.000000|897.865000||
B|SNDK|20260413|09:54:58|S|6.000000|897.993100||
B|SNDK|20260413|09:54:58|S|10.000000|898.000000||
B|SNDK|20260413|09:54:58|S|10.000000|898.450000||
B|SNDK|20260413|09:54:58|S|90.000000|897.910000||
B|USO|20260413|09:54:58|S|19.000000|130.780000||
B|VAL|20260413|09:54:58|S|15.000000|100.630000||
B|CIEN|20260413|09:54:59|S|20.000000|483.950000||
B|COIN|20260413|09:54:59|S|10.000000|171.140000||
B|CRCL|20260413|09:54:59|S|3.000000|94.980000||
B|GRAB|20260413|09:54:59|S|20.000000|3.630000||
B|IWM|20260413|09:54:59|S|2000.000000|261.390000||
B|LITE|20260413|09:54:59|S|1.000000|868.680000||
B|META|20260413|09:54:59|S|8.000000|628.430000||
B|MRNA|20260413|09:54:59|S|14.000000|52.720000||
B|MRNA|20260413|09:54:59|S|220.000000|52.740000||
B|MRVL|20260413|09:54:59|S|100.000000|131.155000||
B|MSFT|20260413|09:54:59|S|60.000000|373.360000||
B|OMER|20260413|09:54:59|S|20.000000|11.560000||
B|ORCL|20260413|09:54:59|S|40.000000|144.290000||
B|SATL|20260413|09:54:59|S|100.000000|7.270000||
B|SATS|20260413|09:54:59|S|7.000000|125.780000||
B|SMCI|20260413|09:54:59|S|200.000000|24.839100||
B|SNDK|20260413|09:54:59|S|5.000000|897.865000||
B|SNDK|20260413|09:54:59|S|5.000000|898.491000||
B|SOXS|20260413|09:54:59|S|300.000000|23.519300||
B|ZM|20260413|09:54:59|S|11.000000|80.600000||
B|AAOI|20260413|09:55:00|S|7.000000|147.815000||
B|AMD|20260413|09:55:00|S|25.000000|243.642000||
B|AMZN|20260413|09:55:00|S|2.000000|237.331700||
B|CRWV|20260413|09:55:00|S|203.000000|109.920000||
B|CSGP|20260413|09:55:00|S|200.000000|34.955000||
B|IBB|20260413|09:55:00|S|40.000000|172.230000||
B|IONQ|20260413|09:55:00|S|20.000000|28.480000||
B|LITE|20260413|09:55:00|S|1.000000|868.280000||
B|ORCL|20260413|09:55:00|S|2.000000|144.310000||
B|SERV|20260413|09:55:00|S|100.000000|8.249100||
B|SNDK|20260413|09:55:00|S|10.000000|898.491000||
B|SNDK|20260413|09:55:00|S|18.000000|897.869000||
B|SNDK|20260413|09:55:00|S|42.000000|897.860000||
B|SPY|20260413|09:55:00|S|8.000000|678.739300||
B|SPY|20260413|09:55:00|S|80.000000|678.730000||
B|TER|20260413|09:55:00|S|2.000000|365.240000||
B|USO|20260413|09:55:00|S|200.000000|130.655000||
B|BE|20260413|09:55:01|S|15.000000|167.870000||
B|INTC|20260413|09:55:01|S|100.000000|64.220000||
B|KRUS|20260413|09:55:01|S|20.000000|55.360000||
B|MCHP|20260413|09:55:01|S|100.000000|71.740000||
B|MSTR|20260413|09:55:01|S|80.000000|128.590000||
B|MTZ|20260413|09:55:01|S|5.000000|362.880000||
B|NIO|20260413|09:55:01|S|2.000000|6.569300||
B|SMCI|20260413|09:55:01|S|100.000000|24.840000||
B|SNDK|20260413|09:55:01|S|13.000000|897.890000||
B|SNDK|20260413|09:55:01|S|50.000000|897.890000||
B|SOXL|20260413|09:55:01|S|200.000000|76.880000||
B|TEAM|20260413|09:55:01|S|4.000000|59.120000||
B|TSDD|20260413|09:55:01|S|1600.000000|11.325000||
B|TSLA|20260413|09:55:01|S|40.000000|354.570000||
B|UBER|20260413|09:55:01|S|20.000000|71.028300||
B|WMT|20260413|09:55:01|S|4.000000|125.461400||
B|ASTX|20260413|09:55:02|S|11.000000|49.380000||
B|CAR|20260413|09:55:02|S|15.000000|306.770000||
B|COP|20260413|09:55:02|S|1.000000|124.420000||
B|CRWV|20260413|09:55:02|S|2.000000|109.998600||
B|MU|20260413|09:55:02|S|3.000000|414.950000||
B|ONDS|20260413|09:55:02|S|900.000000|8.990000||
B|RCT|20260413|09:55:02|S|1.000000|1.170000||
B|SNDK|20260413|09:55:02|S|5.000000|897.890000||
B|SNXX|20260413|09:55:02|S|200.000000|70.760000||
B|SPOT|20260413|09:55:02|S|2.000000|493.030000||
B|TQQQ|20260413|09:55:02|S|300.000000|49.120700||
B|TSM|20260413|09:55:02|S|35.000000|368.930000||
B|USO|20260413|09:55:02|S|100.000000|130.650000||
B|ACMR|20260413|09:55:03|S|11.000000|48.080000||
B|AI|20260413|09:55:03|S|2.000000|8.169100||
B|ALMU|20260413|09:55:03|S|388.000000|14.798500||
B|AMD|20260413|09:55:03|S|90.000000|243.630000||
B|AMD|20260413|09:55:03|S|446.000000|243.660000||
B|MSTU|20260413|09:55:03|S|3182.000000|4.418300||
B|NVDA|20260413|09:55:03|S|100.000000|187.605200||
B|RDDT|20260413|09:55:03|S|45.000000|143.710000||
B|RDDT|20260413|09:55:03|S|51.000000|143.590000||
B|RDDT|20260413|09:55:03|S|232.000000|143.580000||
B|RGTI|20260413|09:55:03|S|100.000000|14.495000||
B|SNDK|20260413|09:55:03|S|3.000000|897.890000||
B|SOXL|20260413|09:55:03|S|399.000000|76.820000||
B|UGRO|20260413|09:55:03|S|200.000000|15.740000||
B|UGRO|20260413|09:55:03|S|300.000000|15.743300||
B|USO|20260413|09:55:03|S|25.000000|130.650000||
B|ALMU|20260413|09:55:04|S|100.000000|14.738800||
B|ARM|20260413|09:55:04|S|300.000000|151.530000||
B|BBGI|20260413|09:55:04|S|30.000000|13.920000||
B|CRWV|20260413|09:55:04|S|50.000000|110.035000||
B|DOLE|20260413|09:55:04|S|2.000000|15.630000||
B|FPS|20260413|09:55:04|S|349.000000|31.300000||
B|GFL|20260413|09:55:04|S|30.000000|40.220000||
B|JPIE|20260413|09:55:04|S|220.000000|46.085000||
B|LWLG|20260413|09:55:04|S|60.000000|11.745000||
B|MSTR|20260413|09:55:04|S|40.000000|128.570000||
B|MSTR|20260413|09:55:04|S|49.000000|128.570000||
B|NBIS|20260413|09:55:04|S|2.000000|150.850000||
B|NVDA|20260413|09:55:04|S|400.000000|187.612700||
B|NVDL|20260413|09:55:04|S|60.000000|83.600000||
B|ORCL|20260413|09:55:04|S|30.000000|144.347800||
B|PLTR|20260413|09:55:04|S|5.000000|131.668000||
B|RVMD|20260413|09:55:04|S|25.000000|134.981600||
B|SNDK|20260413|09:55:04|S|4.000000|898.500000||
B|SOXL|20260413|09:55:04|S|50.000000|76.760000||
B|TSLA|20260413|09:55:04|S|10.000000|354.587500||
B|TSLA|20260413|09:55:04|S|100.000000|354.636100||
B|UCO|20260413|09:55:04|S|11.000000|42.075000||
B|ZS|20260413|09:55:04|S|3.000000|119.439900||
B|ZS|20260413|09:55:04|S|9.000000|119.609100||
B|AMD|20260413|09:55:05|S|100.000000|243.550000||
B|AMD|20260413|09:55:05|S|200.000000|243.544300||
B|CAG|20260413|09:55:05|S|20.000000|14.665000||
B|CRDO|20260413|09:55:05|S|61.000000|133.500000||
B|CRWV|20260413|09:55:05|S|98.000000|110.080000||
B|CRWV|20260413|09:55:05|S|100.000000|110.060000||
B|INTC|20260413|09:55:05|S|122.000000|64.180000||
B|LITE|20260413|09:55:05|S|10.000000|866.000000||
B|LITE|20260413|09:55:05|S|10.000000|868.280000||
B|LWLG|20260413|09:55:05|S|50.000000|11.768600||
B|MGTX|20260413|09:55:05|S|100.000000|9.230000||
B|NVDA|20260413|09:55:05|S|50.000000|187.610000||
B|SKM|20260413|09:55:05|S|10.000000|35.300000||
B|SMCY|20260413|09:55:05|S|400.000000|5.590000||
B|SMCY|20260413|09:55:05|S|900.000000|5.590000||
B|USO|20260413|09:55:05|S|23.000000|130.791300||
B|USO|20260413|09:55:05|S|40.000000|130.790000||
B|CGAU|20260413|09:55:06|S|34.000000|19.160000||
B|COHR|20260413|09:55:06|S|6.000000|307.670000||
B|INTC|20260413|09:55:06|S|100.000000|64.210000||
B|PLTR|20260413|09:55:06|S|100.000000|131.660000||
B|RBLX|20260413|09:55:06|S|5.000000|57.720000||
B|RKLB|20260413|09:55:06|S|95.000000|68.980000||
B|SQQQ|20260413|09:55:06|S|81.000000|67.750000||
B|TSLA|20260413|09:55:06|S|30.000000|354.680000||
B|AMC|20260413|09:55:07|S|20.000000|1.330000||
B|AMKR|20260413|09:55:07|S|300.000000|58.690000||
B|ASTX|20260413|09:55:07|S|60.000000|49.410000||
B|CRWV|20260413|09:55:07|S|100.000000|110.120000||
B|IVW|20260413|09:55:07|S|25.000000|120.677100||
B|MCD|20260413|09:55:07|S|100.000000|303.371000||
B|MSTR|20260413|09:55:07|S|49.000000|128.645000||
B|ONDS|20260413|09:55:07|S|100.000000|8.987500||
B|ORBS|20260413|09:55:07|S|2000.000000|0.865000||
B|PAYC|20260413|09:55:07|S|16.000000|116.340000||
B|PAYC|20260413|09:55:07|S|48.000000|116.340000||
B|PRKS|20260413|09:55:07|S|28.000000|36.019000||
B|RKLB|20260413|09:55:07|S|50.000000|69.028300||
B|RKLB|20260413|09:55:07|S|50.000000|69.030000||
B|SNDK|20260413|09:55:07|S|8.000000|898.030000||
B|SNXX|20260413|09:55:07|S|6.000000|70.730000||
B|SNXX|20260413|09:55:07|S|100.000000|70.830000||
B|SNXX|20260413|09:55:07|S|100.000000|70.830000||
B|TSLA|20260413|09:55:07|S|3.000000|354.762000||
B|AAOI|20260413|09:55:08|S|6.000000|147.480000||
B|APO|20260413|09:55:08|S|9.000000|105.590000||
B|BROS|20260413|09:55:08|S|300.000000|52.400000||
B|BX|20260413|09:55:08|S|80.000000|116.970000||
B|CRDO|20260413|09:55:08|S|100.000000|133.540000||
B|LWLG|20260413|09:55:08|S|1300.000000|11.767800||
B|MSI|20260413|09:55:08|S|80.000000|436.980000||
B|MU|20260413|09:55:08|S|100.000000|414.910000||
B|NBIS|20260413|09:55:08|S|50.000000|151.100000||
B|NBIS|20260413|09:55:08|S|100.000000|150.960000||
B|NVDA|20260413|09:55:08|S|100.000000|187.585000||
B|ONDS|20260413|09:55:08|S|300.000000|8.985000||
B|PL|20260413|09:55:08|S|32.000000|34.056800||
B|SMCI|20260413|09:55:08|S|60.000000|24.846300||
B|SNDK|20260413|09:55:08|S|20.000000|897.840000||
B|TSLA|20260413|09:55:08|S|10.000000|354.750000||
B|TSLA|20260413|09:55:08|S|400.000000|354.585000||
B|AAPL|20260413|09:55:09|S|50.000000|257.610000||
B|AAPL|20260413|09:55:09|S|1000.000000|257.584800||
B|ANNA|20260413|09:55:09|S|89.000000|5.710000||
B|AVGO|20260413|09:55:09|S|40.000000|371.025000||
B|BE|20260413|09:55:09|S|6.000000|168.030000||
B|CRC|20260413|09:55:09|S|13.000000|66.580000||
B|CRWD|20260413|09:55:09|S|6.000000|392.730000||
B|CRWV|20260413|09:55:09|S|1.000000|110.270000||
B|CRWV|20260413|09:55:09|S|100.000000|110.310000||
B|EOSE|20260413|09:55:09|S|25.000000|5.985000||
B|IBM|20260413|09:55:09|S|2.000000|233.994800||
B|IONQ|20260413|09:55:09|S|22.000000|28.470000||
B|IREN|20260413|09:55:09|S|100.000000|40.340000||
B|LAR|20260413|09:55:09|S|100.000000|7.820000||
B|MSFT|20260413|09:55:09|S|20.000000|373.411000||
B|NE|20260413|09:55:09|S|120.000000|49.750000||
B|NVDA|20260413|09:55:09|S|30.000000|187.570700||
B|OGC|20260413|09:55:09|S|20.000000|34.260000||
B|OPEN|20260413|09:55:09|S|50.000000|4.205000||
B|SPXU|20260413|09:55:09|S|81.000000|49.919100||
B|TSLA|20260413|09:55:09|S|50.000000|354.520000||
B|VSCO|20260413|09:55:09|S|10.000000|48.803800||
B|VSCO|20260413|09:55:09|S|11.000000|48.800000||
B|EWZ|20260413|09:55:10|S|50.000000|40.985000||
B|REMX|20260413|09:55:10|S|7.000000|94.620000||
B|SERV|20260413|09:55:10|S|700.000000|8.249300||
B|SNDK|20260413|09:55:10|S|108.000000|897.900000||
B|SPSB|20260413|09:55:10|S|1.000000|30.055000||
B|TSLA|20260413|09:55:10|S|20.000000|354.526900||
B|TSLA|20260413|09:55:10|S|600.000000|354.516700||
B|USO|20260413|09:55:10|S|30.000000|130.641200||
B|AMZN|20260413|09:55:11|S|8.000000|237.301200||
B|MELI|20260413|09:55:11|S|10.000000|1797.310000||
B|NBIS|20260413|09:55:11|S|13.000000|151.010000||
B|NFLX|20260413|09:55:11|S|50.000000|102.739300||
B|NOW|20260413|09:55:11|S|200.000000|86.665000||
B|NVDA|20260413|09:55:11|S|10.000000|187.595000||
B|RHP|20260413|09:55:11|S|61.000000|99.820000||
B|SNDK|20260413|09:55:11|S|8.000000|897.310000||
B|TSM|20260413|09:55:11|S|1.000000|368.723800||
B|TTMI|20260413|09:55:11|S|100.000000|122.120000||
B|WDAY|20260413|09:55:11|S|602.000000|118.930000||
B|XLE|20260413|09:55:11|S|680.000000|57.341200||
B|ALM|20260413|09:55:12|S|20.000000|18.160000||
B|AMD|20260413|09:55:12|S|1.000000|243.555300||
B|AMD|20260413|09:55:12|S|12.000000|243.565300||
B|AMD|20260413|09:55:12|S|13.000000|243.570000||
B|ARM|20260413|09:55:12|S|10.000000|151.570000||
B|BE|20260413|09:55:12|S|3.000000|168.041300||
B|BLMN|20260413|09:55:12|S|2.000000|5.626300||
B|BRK/B|20260413|09:55:12|S|20.000000|478.500000||
B|CRWV|20260413|09:55:12|S|10.000000|110.357300||
B|CRWV|20260413|09:55:12|S|30.000000|110.360000||
B|CRWV|20260413|09:55:12|S|103.000000|110.350000||
B|LITE|20260413|09:55:12|S|1.000000|865.519000||
B|MSFT|20260413|09:55:12|S|20.000000|373.430000||
B|NVDA|20260413|09:55:12|S|50.000000|187.579300||
B|NVDA|20260413|09:55:12|S|200.000000|187.577200||
B|TSEM|20260413|09:55:12|S|1.000000|205.970000||
B|ALLO|20260413|09:55:13|S|150.000000|4.105000||
B|BE|20260413|09:55:13|S|2.000000|168.020000||
B|BOIL|20260413|09:55:13|S|4400.000000|13.825000||
B|HUT|20260413|09:55:13|S|20.000000|67.580000||
B|HUT|20260413|09:55:13|S|20.000000|67.580000||
B|JBL|20260413|09:55:13|S|3.000000|302.411000||
B|MSLE|20260413|09:55:13|S|200.000000|6.780000||
B|MSTR|20260413|09:55:13|S|12.000000|128.595000||
B|NVDA|20260413|09:55:13|S|25.000000|187.580000||
B|OPEN|20260413|09:55:13|S|438.000000|4.200000||
B|PLTR|20260413|09:55:13|S|7.000000|131.690000||
B|PLTR|20260413|09:55:13|S|199.000000|131.700000||
B|PPG|20260413|09:55:13|S|20.000000|108.130000||
B|PTIR|20260413|09:55:13|S|50.000000|13.069300||
B|SSRM|20260413|09:55:13|S|31.000000|32.310000||
B|ASTS|20260413|09:55:14|S|19.000000|97.740000||
B|BE|20260413|09:55:14|S|10.000000|168.041500||
B|BX|20260413|09:55:14|S|17.000000|116.980000||
B|BX|20260413|09:55:14|S|63.000000|116.990000||
B|CLSK|20260413|09:55:14|S|32.000000|10.115000||
B|COHR|20260413|09:55:14|S|24.000000|307.780000||
B|INTC|20260413|09:55:14|S|105.000000|64.228800||
B|IREN|20260413|09:55:14|S|100.000000|40.335000||
B|NVDA|20260413|09:55:14|S|89.000000|187.599300||
B|SOXS|20260413|09:55:14|S|200.000000|23.585000||
B|TSM|20260413|09:55:14|S|1.000000|368.710000||
B|TSM|20260413|09:55:14|S|3.000000|368.714000||
B|AAOI|20260413|09:55:15|S|5.000000|147.030000||
B|AAOI|20260413|09:55:15|S|200.000000|147.170000||
B|CRCL|20260413|09:55:15|S|52.000000|94.980000||
B|FRT|20260413|09:55:15|S|20.000000|108.770000||
B|LITE|20260413|09:55:15|S|5.000000|864.601000||
B|LITE|20260413|09:55:15|S|5.000000|864.610000||
B|LITE|20260413|09:55:15|S|100.000000|864.400000||
B|NVDA|20260413|09:55:15|S|20.000000|187.670000||
B|NVDA|20260413|09:55:15|S|100.000000|187.655000||
B|OMEX|20260413|09:55:15|S|2000.000000|0.969800||
B|PHYS|20260413|09:55:15|S|250.000000|35.819500||
B|PLTR|20260413|09:55:15|S|50.000000|131.710000||
B|RMBS|20260413|09:55:15|S|100.000000|111.920000||
B|SOXL|20260413|09:55:15|S|1.000000|76.718800||
B|SQQQ|20260413|09:55:15|S|100.000000|67.705000||
B|TEM|20260413|09:55:15|S|4.000000|44.670000||
B|AVGO|20260413|09:55:16|S|1.000000|371.085000||
B|AVGO|20260413|09:55:16|S|25.000000|371.085000||
B|CRDO|20260413|09:55:16|S|500.000000|133.149000||
B|GOOGL|20260413|09:55:16|S|6.000000|317.972400||
B|GUSH|20260413|09:55:16|S|29.000000|38.530000||
B|IGV|20260413|09:55:16|S|100.000000|76.399000||
B|ISPC|20260413|09:55:16|S|4000.000000|0.114800||
B|MRNA|20260413|09:55:16|S|20.000000|52.880000||
B|NBIS|20260413|09:55:16|S|100.000000|151.160000||
B|PLTR|20260413|09:55:16|S|1.000000|131.757100||
B|PLTR|20260413|09:55:16|S|100.000000|131.750000||
B|QQQI|20260413|09:55:16|S|100.000000|51.972600||
B|RCT|20260413|09:55:16|S|1000.000000|1.151000||
B|SMR|20260413|09:55:16|S|1.000000|9.089800||
B|SNXX|20260413|09:55:16|S|100.000000|70.840000||
B|SNXX|20260413|09:55:16|S|200.000000|70.850000||
B|UVIX|20260413|09:55:16|S|2000.000000|6.355000||
B|VIAV|20260413|09:55:16|S|10.000000|41.980000||
B|ALAB|20260413|09:55:17|S|200.000000|163.520000||
B|AMD|20260413|09:55:17|S|1.000000|243.570000||
B|CLS|20260413|09:55:17|S|4.000000|352.760000||
B|CRDO|20260413|09:55:17|S|100.000000|133.380000||
B|CRML|20260413|09:55:17|S|100.000000|8.659100||
B|ETOR|20260413|09:55:17|S|208.000000|32.780000||
B|PLTR|20260413|09:55:17|S|10.000000|131.757300||
B|SNDK|20260413|09:55:17|S|10.000000|898.240000||
B|TSLA|20260413|09:55:17|S|10.000000|354.560000||
B|TSLA|20260413|09:55:17|S|17.000000|354.580000||
B|CCL|20260413|09:55:18|S|1.000000|27.020000||
B|CRCL|20260413|09:55:18|S|5.000000|94.900000||
B|INTC|20260413|09:55:18|S|45.000000|64.280000||
B|MU|20260413|09:55:18|S|9.000000|414.830000||
B|TQQQ|20260413|09:55:18|S|320.000000|49.135000||
B|TZA|20260413|09:55:18|S|600.000000|5.979300||
B|ALLO|20260413|09:55:19|S|23.000000|4.125000||
B|APLD|20260413|09:55:19|S|19.000000|26.740000||
B|BE|20260413|09:55:19|S|20.000000|167.910000||
B|JDZG|20260413|09:55:19|S|200.000000|2.100000||
B|LITE|20260413|09:55:19|S|2.000000|864.700000||
B|MSFT|20260413|09:55:19|S|1.000000|373.460000||
B|NBIS|20260413|09:55:19|S|40.000000|151.310000||
B|NBIS|20260413|09:55:19|S|200.000000|151.310000||
B|NBIS|20260413|09:55:19|S|200.000000|151.310000||
B|SFM|20260413|09:55:19|S|10.000000|75.170000||
B|TEM|20260413|09:55:19|S|10.000000|44.670000||
B|CRCG|20260413|09:55:20|S|3.000000|2.600000||
B|DELL|20260413|09:55:20|S|100.000000|180.610000||
B|GPIQ|20260413|09:55:20|S|1.000000|51.500000||
B|INTC|20260413|09:55:20|S|50.000000|64.347300||
B|IREN|20260413|09:55:20|S|43.000000|40.360000||
B|LGVN|20260413|09:55:20|S|10.000000|1.130000||
B|LITE|20260413|09:55:20|S|20.000000|863.890000||
B|LITE|20260413|09:55:20|S|47.000000|863.570000||
B|MRNA|20260413|09:55:20|S|20.000000|52.641000||
B|NVDA|20260413|09:55:20|S|2.000000|187.575000||
B|RCAT|20260413|09:55:20|S|100.000000|12.440000||
B|SMR|20260413|09:55:20|S|20.000000|9.059300||
B|SNDK|20260413|09:55:20|S|1.000000|898.440000||
B|SOFX|20260413|09:55:20|S|96.000000|9.938800||
B|USO|20260413|09:55:20|S|100.000000|130.721700||
B|APLD|20260413|09:55:21|S|88.000000|26.745000||
B|APLD|20260413|09:55:21|S|112.000000|26.745000||
B|BNAI|20260413|09:55:21|S|20.000000|46.220000||
B|BROS|20260413|09:55:21|S|1.000000|52.321700||
B|BTCI|20260413|09:55:21|S|14.000000|34.470000||
B|CLM|20260413|09:55:21|S|100.000000|7.415000||
B|CRDO|20260413|09:55:21|S|4.000000|133.180000||
B|CRWV|20260413|09:55:21|S|131.000000|110.310000||
B|EOSE|20260413|09:55:21|S|400.000000|5.975000||
B|KTOS|20260413|09:55:21|S|40.000000|72.340000||
B|MRNA|20260413|09:55:21|S|18.000000|52.640000||
B|MSFT|20260413|09:55:21|S|20.000000|373.415000||
B|MSTY|20260413|09:55:21|S|1.000000|21.200000||
B|ORCL|20260413|09:55:21|S|25.000000|144.350000||
B|SNDK|20260413|09:55:21|S|1.000000|898.430000||
B|STX|20260413|09:55:21|S|20.000000|502.911000||
B|T|20260413|09:55:21|S|2.000000|26.055000||
B|TSLA|20260413|09:55:21|S|400.000000|354.300000||
B|YSS|20260413|09:55:21|S|100.000000|33.180000||
B|ZS|20260413|09:55:21|S|120.000000|119.815000||
B|ZSPC|20260413|09:55:21|S|4.000000|0.071400||
B|AIRR|20260413|09:55:22|S|100.000000|120.600000||
B|AIRR|20260413|09:55:22|S|162.000000|120.670000||
B|AMCX|20260413|09:55:22|S|300.000000|7.390000||
B|APLD|20260413|09:55:22|S|100.000000|26.750000||
B|BMNU|20260413|09:55:22|S|1186.000000|1.989900||
B|GIS|20260413|09:55:22|S|100.000000|34.868100||
B|INTC|20260413|09:55:22|S|25.000000|64.288800||
B|KLAC|20260413|09:55:22|S|4.000000|1736.960000||
B|MSFT|20260413|09:55:22|S|2.000000|373.460000||
B|NBIS|20260413|09:55:22|S|7.000000|151.250000||
B|PLTR|20260413|09:55:22|S|3.000000|131.697300||
B|PLTR|20260413|09:55:22|S|82.000000|131.680000||
B|Q|20260413|09:55:22|S|10.000000|133.420000||
B|SNOW|20260413|09:55:22|S|1.000000|123.360000||
B|SNOW|20260413|09:55:22|S|24.000000|123.440000||
B|SNOW|20260413|09:55:22|S|100.000000|123.330000||
B|SNOW|20260413|09:55:22|S|136.000000|123.400000||
B|SOXL|20260413|09:55:22|S|50.000000|76.500000||
B|TQQQ|20260413|09:55:22|S|400.000000|49.070700||
B|VG|20260413|09:55:22|S|4600.000000|13.310000||
B|ZS|20260413|09:55:22|S|40.000000|119.720000||
B|ZS|20260413|09:55:22|S|40.000000|119.720000||
B|ANF|20260413|09:55:23|S|100.000000|95.420000||
B|AXTI|20260413|09:55:23|S|25.000000|61.895000||
B|COP|20260413|09:55:23|S|15.000000|124.270000||
B|INTC|20260413|09:55:23|S|1.000000|64.210000||
B|INTC|20260413|09:55:23|S|45.000000|64.208500||
B|INTC|20260413|09:55:23|S|520.000000|64.210000||
B|INTU|20260413|09:55:23|S|85.000000|360.990000||
B|INTU|20260413|09:55:23|S|120.000000|360.991000||
B|MU|20260413|09:55:23|S|14.000000|413.710000||
B|PANW|20260413|09:55:23|S|1.000000|158.920000||
B|POWL|20260413|09:55:23|S|40.000000|230.870000||
B|SERV|20260413|09:55:23|S|20.000000|8.240900||
B|TSLA|20260413|09:55:23|S|20.000000|353.932400||
B|TSLA|20260413|09:55:23|S|79.000000|354.000000||
B|TSLA|20260413|09:55:23|S|120.000000|353.803900||
B|TSLR|20260413|09:55:23|S|1.000000|18.570900||
B|VRAX|20260413|09:55:23|S|190.000000|0.166000||
B|ZM|20260413|09:55:23|S|57.000000|80.535000||
B|ASTS|20260413|09:55:24|S|100.000000|97.570000||
B|CLS|20260413|09:55:24|S|4.000000|350.670000||
B|CRWV|20260413|09:55:24|S|10.000000|110.030000||
B|CRWV|20260413|09:55:24|S|10.000000|110.030000||
B|GDXU|20260413|09:55:24|S|100.000000|242.640000||
B|HPQ|20260413|09:55:24|S|0.867100|18.260000||
B|HUT|20260413|09:55:24|S|1.000000|67.510000||
B|HUT|20260413|09:55:24|S|100.000000|67.340000||
B|INTC|20260413|09:55:24|S|30.000000|64.198800||
B|INTU|20260413|09:55:24|S|80.000000|360.840000||
B|MRVL|20260413|09:55:24|S|200.000000|130.630000||
B|MU|20260413|09:55:24|S|53.000000|413.629700||
B|NFLX|20260413|09:55:24|S|150.000000|102.829300||
B|NVDA|20260413|09:55:24|S|98.000000|187.375000||
B|ORCL|20260413|09:55:24|S|40.000000|144.290000||
B|PLTU|20260413|09:55:24|S|25.000000|35.395000||
B|PLTU|20260413|09:55:24|S|66.000000|35.380000||
B|SNDK|20260413|09:55:24|S|1.000000|895.480000||
B|SNDK|20260413|09:55:24|S|15.000000|895.600000||
B|SOXL|20260413|09:55:24|S|800.000000|76.160000||
B|SPY|20260413|09:55:24|S|10.000000|678.450900||
B|TSLA|20260413|09:55:24|S|2.000000|354.006300||
B|TSLA|20260413|09:55:24|S|100.000000|353.880000||
B|TSLA|20260413|09:55:24|S|480.000000|354.006500||
B|TTMI|20260413|09:55:24|S|200.000000|121.700000||
B|TTMI|20260413|09:55:24|S|302.000000|122.200000||
B|TTMI|20260413|09:55:24|S|1100.000000|122.150000||
B|AEIS|20260413|09:55:25|S|3.000000|376.991000||
B|AMZN|20260413|09:55:25|S|1.000000|237.341700||
B|ASTS|20260413|09:55:25|S|156.000000|97.560000||
B|BSY|20260413|09:55:25|S|1.000000|31.900000||
B|DELL|20260413|09:55:25|S|0.301100|180.270000||
B|DELL|20260413|09:55:25|S|138.000000|180.380000||
B|LAES|20260413|09:55:25|S|4.000000|2.030000||
B|MRVL|20260413|09:55:25|S|180.000000|130.630000||
B|MSLE|20260413|09:55:25|S|100.000000|6.740000||
B|MU|20260413|09:55:25|S|20.000000|413.670000||
B|NBIS|20260413|09:55:25|S|30.000000|151.330000||
B|NET|20260413|09:55:25|S|500.000000|175.070000||
B|NFLX|20260413|09:55:25|S|1.000000|102.801000||
B|NVDA|20260413|09:55:25|S|100.000000|187.430000||
B|NVDA|20260413|09:55:25|S|1100.000000|187.430000||
B|SMTC|20260413|09:55:25|S|100.000000|88.860000||
B|SNDK|20260413|09:55:25|S|34.000000|895.690000||
B|SNDK|20260413|09:55:25|S|234.000000|895.630000||
B|TECL|20260413|09:55:25|S|100.000000|106.510000||
B|TMC|20260413|09:55:25|S|5.000000|4.315000||
B|TSLL|20260413|09:55:25|S|662.000000|10.908300||
B|VOO|20260413|09:55:25|S|1.000000|623.765000||
B|APH|20260413|09:55:26|S|55.000000|142.300000||
B|DIOD|20260413|09:55:26|S|120.000000|84.710000||
B|NVDA|20260413|09:55:26|S|2.000000|187.400000||
B|NVDA|20260413|09:55:26|S|100.000000|187.390000||
B|RCAT|20260413|09:55:26|S|320.000000|12.430000||
B|RKLB|20260413|09:55:26|S|20.000000|68.870000||
B|SCHW|20260413|09:55:26|S|300.000000|94.940000||
B|SNXX|20260413|09:55:26|S|100.000000|70.360000||
B|SNXX|20260413|09:55:26|S|100.000000|70.370000||
B|TOPP|20260413|09:55:26|S|2.000000|0.664400||
B|TSLA|20260413|09:55:26|S|10.000000|354.005600||
B|UMAC|20260413|09:55:26|S|100.000000|13.390000||
B|YINN|20260413|09:55:26|S|16.000000|33.094800||
B|AAPL|20260413|09:55:27|S|19.000000|257.695000||
B|CLS|20260413|09:55:27|S|13.000000|350.270000||
B|CRCL|20260413|09:55:27|S|14.000000|94.497300||
B|CRCL|20260413|09:55:27|S|65.000000|94.497300||
B|IBIT|20260413|09:55:27|S|118.000000|40.500700||
B|IRE|20260413|09:55:27|S|100.000000|17.800000||
B|IREN|20260413|09:55:27|S|201.000000|40.260000||
B|NFLX|20260413|09:55:27|S|50.000000|102.859300||
B|ORCL|20260413|09:55:27|S|5.000000|144.237700||
B|PLTR|20260413|09:55:27|S|80.000000|131.470000||
B|SDY|20260413|09:55:27|S|340.000000|146.825000||
B|SNDK|20260413|09:55:27|S|1.000000|894.820000||
B|SNOW|20260413|09:55:27|S|200.000000|123.223800||
B|SNXX|20260413|09:55:27|S|500.000000|70.400000||
B|TQQQ|20260413|09:55:27|S|10.000000|49.020700||
B|TSLA|20260413|09:55:27|S|20.000000|353.935000||
B|WDC|20260413|09:55:27|S|32.000000|343.050000||
B|ASTS|20260413|09:55:28|S|3.000000|97.480000||
B|ASTS|20260413|09:55:28|S|77.000000|97.550000||
B|ASTS|20260413|09:55:28|S|152.000000|97.540000||
B|CLM|20260413|09:55:28|S|200.000000|7.415000||
B|CRDO|20260413|09:55:28|S|288.000000|133.070000||
B|INTC|20260413|09:55:28|S|100.000000|64.091400||
B|IREX|20260413|09:55:28|S|200.000000|23.730000||
B|MSTX|20260413|09:55:28|S|9.000000|20.200000||
B|NBIS|20260413|09:55:28|S|10.000000|151.230000||
B|NVDA|20260413|09:55:28|S|97.000000|187.350000||
B|RDDT|20260413|09:55:28|S|40.000000|143.490000||
B|REPL|20260413|09:55:28|S|300.000000|1.585000||
B|SNDK|20260413|09:55:28|S|30.000000|895.851000||
B|SOXL|20260413|09:55:28|S|10.000000|76.150000||
B|TSSI|20260413|09:55:28|S|100.000000|12.450000||
B|AAOI|20260413|09:55:29|S|10.000000|145.630000||
B|ALAB|20260413|09:55:29|S|14.000000|162.792000||
B|AMAT|20260413|09:55:29|S|80.000000|391.970000||
B|ARM|20260413|09:55:29|S|8.000000|151.020000||
B|DIOD|20260413|09:55:29|S|30.000000|84.730000||
B|GLD|20260413|09:55:29|S|100.000000|433.812200||
B|IDYA|20260413|09:55:29|S|100.000000|37.010000||
B|INTC|20260413|09:55:29|S|100.000000|64.061200||
B|INTC|20260413|09:55:29|S|100.000000|64.070000||
B|IOVA|20260413|09:55:29|S|300.000000|3.705000||
B|IREN|20260413|09:55:29|S|100.000000|40.230000||
B|LITE|20260413|09:55:29|S|15.000000|857.600000||
B|NFLX|20260413|09:55:29|S|8.000000|102.869300||
B|NVDA|20260413|09:55:29|S|87.000000|187.385000||
B|OPPJ|20260413|09:55:29|S|100.000000|56.660000||
B|OPPJ|20260413|09:55:29|S|300.000000|56.565000||
B|PLTR|20260413|09:55:29|S|39.000000|131.478100||
B|Q|20260413|09:55:29|S|10.000000|133.280000||
B|SNDK|20260413|09:55:29|S|25.000000|895.380000||
B|SOXL|20260413|09:55:29|S|5.000000|76.106500||
B|SOXL|20260413|09:55:29|S|9.000000|76.116500||
B|TSLA|20260413|09:55:29|S|1.000000|353.950000||
B|TSLA|20260413|09:55:29|S|20.000000|353.960000||
B|ZTO|20260413|09:55:29|S|1.000000|25.040000||
B|AVGO|20260413|09:55:30|S|30.000000|370.570000||
B|CASY|20260413|09:55:30|S|1.000000|734.930000||
B|CGON|20260413|09:55:30|S|2.000000|69.161000||
B|CRCG|20260413|09:55:30|S|1.000000|2.589700||
B|CRCL|20260413|09:55:30|S|78.000000|94.275000||
B|INTC|20260413|09:55:30|S|40.000000|64.089100||
B|IREN|20260413|09:55:30|S|119.000000|40.240000||
B|IREN|20260413|09:55:30|S|457.000000|40.250000||
B|PHYS|20260413|09:55:30|S|500.000000|35.789200||
B|RKLB|20260413|09:55:30|S|86.000000|68.841200||
B|SMR|20260413|09:55:30|S|2000.000000|9.060000||
B|SNDK|20260413|09:55:30|S|25.000000|894.900000||
B|TMUS|20260413|09:55:30|S|52.000000|191.050000||
B|TSLA|20260413|09:55:30|S|10.000000|353.910000||
B|TSLA|20260413|09:55:30|S|20.000000|353.932200||
B|TSM|20260413|09:55:30|S|20.000000|367.960000||
B|TSM|20260413|09:55:30|S|391.000000|368.010000||
B|UAMY|20260413|09:55:30|S|25.000000|8.280000||
B|WDC|20260413|09:55:30|S|100.000000|342.860000||
B|WDC|20260413|09:55:30|S|100.000000|343.130000||
B|ZTO|20260413|09:55:30|S|99.000000|25.035000||
B|ABNB|20260413|09:55:31|S|8.000000|128.270000||
B|APLD|20260413|09:55:31|S|25.000000|26.678800||
B|BETA|20260413|09:55:31|S|36.000000|16.565000||
B|HOOD|20260413|09:55:31|S|4.000000|69.507000||
B|IREN|20260413|09:55:31|S|63.000000|40.270000||
B|NASA|20260413|09:55:31|S|100.000000|28.690000||
B|NBIS|20260413|09:55:31|S|1.000000|151.240000||
B|NBIS|20260413|09:55:31|S|100.000000|151.250000||
B|NBIS|20260413|09:55:31|S|277.000000|151.360000||
B|QYLG|20260413|09:55:31|S|1.000000|27.045000||
B|SNDK|20260413|09:55:31|S|59.000000|895.750000||
B|SPCE|20260413|09:55:31|S|100.000000|2.865000||
B|APLD|20260413|09:55:32|S|92.000000|26.678800||
B|BBGI|20260413|09:55:32|S|25.000000|14.170000||
B|CAR|20260413|09:55:32|S|1.000000|306.790000||
B|CRDO|20260413|09:55:32|S|100.000000|133.060000||
B|CVLT|20260413|09:55:32|S|400.000000|87.560000||
B|ECO|20260413|09:55:32|S|50.000000|49.490000||
B|ERAS|20260413|09:55:32|S|969.000000|14.990000||
B|HOOD|20260413|09:55:32|S|900.000000|69.535000||
B|INTC|20260413|09:55:32|S|10.000000|64.120000||
B|MSTR|20260413|09:55:32|S|19.000000|128.185000||
B|NBIS|20260413|09:55:32|S|40.000000|151.250000||
B|NBIS|20260413|09:55:32|S|100.000000|151.320000||
B|NBIS|20260413|09:55:32|S|176.000000|151.196500||
B|NBIS|20260413|09:55:32|S|495.000000|151.310000||
B|NET|20260413|09:55:32|S|6.000000|174.980000||
B|PLUG|20260413|09:55:32|S|500.000000|2.775000||
B|TQQQ|20260413|09:55:32|S|45.000000|49.065000||
B|TSLA|20260413|09:55:32|S|38.000000|353.960000||
B|TSLA|20260413|09:55:32|S|100.000000|353.972300||
B|AKAM|20260413|09:55:33|S|10.000000|95.570000||
B|ANET|20260413|09:55:33|S|80.000000|147.680000||
B|HIMS|20260413|09:55:33|S|12.000000|19.859100||
B|ICHR|20260413|09:55:33|S|70.000000|60.040000||
B|INTC|20260413|09:55:33|S|500.000000|64.080000||
B|MSTR|20260413|09:55:33|S|30.000000|128.180000||
B|MU|20260413|09:55:33|S|5.000000|413.310000||
B|MUU|20260413|09:55:33|S|144.000000|177.210000||
B|MUU|20260413|09:55:33|S|156.000000|177.410000||
B|NET|20260413|09:55:33|S|10.000000|174.980000||
B|PLTU|20260413|09:55:33|S|25.000000|35.365000||
B|SOXL|20260413|09:55:33|S|30.000000|76.200000||
B|TSLL|20260413|09:55:33|S|30.000000|10.909300||
B|UMAC|20260413|09:55:33|S|100.000000|13.380000||
B|UMAC|20260413|09:55:33|S|100.000000|13.388500||
B|AAL|20260413|09:55:34|S|600.000000|11.025000||
B|AMZN|20260413|09:55:34|S|2.000000|237.551700||
B|BATL|20260413|09:55:34|S|50.000000|3.695000||
B|BTU|20260413|09:55:34|S|25.000000|28.690000||
B|CAR|20260413|09:55:34|S|15.000000|306.630000||
B|CRCG|20260413|09:55:34|S|55.000000|2.580000||
B|EOSE|20260413|09:55:34|S|70.000000|5.989300||
B|IBM|20260413|09:55:34|S|1.000000|234.052000||
B|MSFT|20260413|09:55:34|S|2.000000|373.475300||
B|NVDA|20260413|09:55:34|S|3.000000|187.510000||
B|PDFS|20260413|09:55:34|S|12.000000|40.280000||
B|PLTR|20260413|09:55:34|S|100.000000|131.480000||
B|QQQ|20260413|09:55:34|S|3.000000|610.555200||
B|RCT|20260413|09:55:34|E|2400.000000|1.155000||
B|SOXL|20260413|09:55:34|S|20.000000|76.220000||
B|WULF|20260413|09:55:34|S|5.000000|18.915100||
B|AVAV|20260413|09:55:35|S|10.000000|183.390000||
B|CDE|20260413|09:55:35|S|20.000000|19.720000||
B|INTC|20260413|09:55:35|S|100.000000|64.095000||
B|INTC|20260413|09:55:35|S|300.000000|64.095000||
B|MSFT|20260413|09:55:35|S|1.000000|373.460000||
B|QQQI|20260413|09:55:35|S|50.000000|51.949300||
B|TMCI|20260413|09:55:35|S|6.000000|1.830000||
B|TSLA|20260413|09:55:35|S|96.000000|353.932000||
B|ALLO|20260413|09:55:36|S|3700.000000|4.129000||
B|AMD|20260413|09:55:36|S|24.000000|242.870000||
B|APLD|20260413|09:55:36|S|50.000000|26.690000||
B|CDNS|20260413|09:55:36|S|50.000000|271.910000||
B|CIEN|20260413|09:55:36|S|60.000000|480.359000||
B|CTAS|20260413|09:55:36|S|20.000000|174.830000||
B|GOOGL|20260413|09:55:36|S|100.000000|317.935000||
B|ICHR|20260413|09:55:36|S|42.000000|59.970000||
B|MARA|20260413|09:55:36|S|20.000000|9.515000||
B|MDB|20260413|09:55:36|S|80.000000|228.350000||
B|MDB|20260413|09:55:36|S|227.000000|228.400000||
B|NAMS|20260413|09:55:36|S|100.000000|35.460000||
B|NVDA|20260413|09:55:36|S|63.000000|187.575000||
B|NVDA|20260413|09:55:36|S|209.000000|187.565000||
B|SNDK|20260413|09:55:36|S|10.000000|895.180000||
B|SNDK|20260413|09:55:36|S|20.000000|895.130000||
B|SPY|20260413|09:55:36|S|10.000000|678.521200||
B|TSLA|20260413|09:55:36|S|1.000000|353.857300||
B|TSLA|20260413|09:55:36|S|100.000000|353.857300||
B|UVXY|20260413|09:55:36|S|2.000000|41.700000||
B|VMC|20260413|09:55:36|S|20.000000|292.000000||
B|AVGO|20260413|09:55:37|S|300.000000|370.570000||
B|AXTI|20260413|09:55:37|S|19.000000|61.520000||
B|BNAI|20260413|09:55:37|S|10.000000|46.250000||
B|BZAI|20260413|09:55:37|S|5.000000|1.959700||
B|CAT|20260413|09:55:37|S|2.000000|794.670000||
B|CCLD|20260413|09:55:37|S|731.000000|2.840000||
B|CGON|20260413|09:55:37|S|8.000000|69.020000||
B|COHR|20260413|09:55:37|S|5.000000|305.850000||
B|MSCI|20260413|09:55:37|S|10.000000|542.770000||
B|NVDA|20260413|09:55:37|S|5.000000|187.585000||
B|SMR|20260413|09:55:37|S|250.000000|9.065000||
B|STX|20260413|09:55:37|S|100.000000|501.411000||
B|TSLA|20260413|09:55:37|S|40.000000|353.830000||
B|TSLA|20260413|09:55:37|S|40.000000|353.840000||
B|AAOI|20260413|09:55:38|S|100.000000|145.770000||
B|ALMU|20260413|09:55:38|S|100.000000|14.847500||
B|CRDO|20260413|09:55:38|S|134.000000|133.280000||
B|CRWD|20260413|09:55:38|S|7.000000|393.270000||
B|CRWV|20260413|09:55:38|S|7.000000|110.297800||
B|CTGO|20260413|09:55:38|S|100.000000|23.620000||
B|LBRT|20260413|09:55:38|S|20.000000|28.300000||
B|LITE|20260413|09:55:38|S|10.000000|856.490000||
B|LLYVK|20260413|09:55:38|S|1.000000|98.380000||
B|META|20260413|09:55:38|S|1.000000|628.840000||
B|MSFT|20260413|09:55:38|S|100.000000|373.475500||
B|NBIS|20260413|09:55:38|S|50.000000|151.830000||
B|NFLX|20260413|09:55:38|S|2.000000|102.875800||
B|NFLX|20260413|09:55:38|S|5.000000|102.867700||
B|NVDA|20260413|09:55:38|S|10.000000|187.650000||
B|PSTG|20260413|09:55:38|S|100.000000|61.030000||
B|PSTG|20260413|09:55:38|S|200.000000|60.960000||
B|SNXX|20260413|09:55:38|S|100.000000|70.355000||
B|TERN|20260413|09:55:38|S|20.000000|52.710000||
B|UAL|20260413|09:55:38|S|100.000000|94.230000||
B|ALAB|20260413|09:55:39|S|20.000000|163.010000||
B|AMD|20260413|09:55:39|S|100.000000|242.970000||
B|FIG|20260413|09:55:39|S|2.000000|18.618300||
B|GLW|20260413|09:55:39|S|20.000000|171.010000||
B|GOOGL|20260413|09:55:39|S|200.000000|318.021700||
B|GS|20260413|09:55:39|S|67.000000|868.205000||
B|GS|20260413|09:55:39|S|85.000000|868.020000||
B|KEYS|20260413|09:55:39|S|70.000000|325.830000||
B|NVDA|20260413|09:55:39|S|2.000000|187.661000||
B|NVDA|20260413|09:55:39|S|100.000000|187.680000||
B|RTX|20260413|09:55:39|S|30.000000|202.370000||
B|SNDK|20260413|09:55:39|S|40.000000|895.460000||
B|SNDK|20260413|09:55:39|S|42.000000|894.950000||
B|SOXL|20260413|09:55:39|S|50.000000|76.380000||
B|SOXL|20260413|09:55:39|S|78.000000|76.390000||
B|SPY|20260413|09:55:39|S|100.000000|678.678700||
B|ZETA|20260413|09:55:39|S|520.000000|14.910000||
B|AMZN|20260413|09:55:40|S|1.000000|237.691000||
B|AXTI|20260413|09:55:40|S|50.000000|61.632500||
B|MU|20260413|09:55:40|S|5.000000|413.850000||
B|MU|20260413|09:55:40|S|47.000000|413.870000||
B|NVDA|20260413|09:55:40|S|100.000000|187.690000||
B|ONDS|20260413|09:55:40|S|601.000000|8.975000||
B|PL|20260413|09:55:40|S|100.000000|33.860000||
B|RKLB|20260413|09:55:40|S|7.000000|68.940000||
B|SEDG|20260413|09:55:40|S|300.000000|42.640000||
B|SNDK|20260413|09:55:40|S|15.000000|895.440000||
B|VIXY|20260413|09:55:40|S|100.000000|29.665000||
B|VIXY|20260413|09:55:40|S|100.000000|29.670000||
B|VIXY|20260413|09:55:40|S|2000.000000|29.670000||
B|WULF|20260413|09:55:40|S|5.000000|18.937800||
B|ZTO|20260413|09:55:40|S|1.000000|25.040000||
B|ADTX|20260413|09:55:41|S|400.000000|0.480800||
B|AMZN|20260413|09:55:41|S|6.000000|237.711000||
B|AMZN|20260413|09:55:41|S|8.000000|237.700900||
B|ASTS|20260413|09:55:41|S|200.000000|97.930000||
B|CRWV|20260413|09:55:41|S|14.000000|110.320000||
B|GRAB|20260413|09:55:41|S|15.000000|3.630000||
B|IRM|20260413|09:55:41|S|6.000000|109.920000||
B|LAES|20260413|09:55:41|S|9.000000|2.039800||
B|LITX|20260413|09:55:41|S|3.000000|42.110000||
B|NBIS|20260413|09:55:41|S|100.000000|151.880000||
B|ORCL|20260413|09:55:41|S|360.000000|144.650000||
B|SNDK|20260413|09:55:41|S|10.000000|895.740000||
B|SNOW|20260413|09:55:41|S|500.000000|123.210000||
B|USAR|20260413|09:55:41|S|30.000000|15.806700||
B|VEEV|20260413|09:55:41|S|25.000000|153.630000||
B|Z|20260413|09:55:41|S|500.000000|39.650000||
B|ALMU|20260413|09:55:42|S|48.000000|14.977500||
B|AVGO|20260413|09:55:42|S|6.000000|370.635000||
B|BMNR|20260413|09:55:42|S|100.000000|21.185000||
B|ETHT|20260413|09:55:42|S|121.000000|16.379300||
B|HPQ|20260413|09:55:42|S|4.000000|18.310000||
B|NBIS|20260413|09:55:42|S|5.000000|151.790000||
B|NBIS|20260413|09:55:42|S|100.000000|151.790000||
B|NVDA|20260413|09:55:42|S|2.000000|187.681000||
B|NVDA|20260413|09:55:42|S|10.000000|187.695000||
B|NVDA|20260413|09:55:42|S|200.000000|187.695000||
B|OLPX|20260413|09:55:42|S|25.000000|2.020000||
B|PDD|20260413|09:55:42|S|100.000000|99.800000||
B|RCAT|20260413|09:55:42|S|24.000000|12.435000||
B|SHOP|20260413|09:55:42|S|135.000000|113.490000||
B|SNDK|20260413|09:55:42|S|26.000000|895.470000||
B|SNDK|20260413|09:55:42|S|100.000000|895.410000||
B|SPY|20260413|09:55:42|S|2.000000|678.727700||
B|TQQQ|20260413|09:55:42|S|150.000000|49.125000||
B|XLE|20260413|09:55:42|S|100.000000|57.329300||
B|CAR|20260413|09:55:43|S|8.000000|308.180000||
B|CRWV|20260413|09:55:43|S|78.000000|110.340000||
B|CRWV|20260413|09:55:43|S|100.000000|110.330000||
B|CRWV|20260413|09:55:43|S|122.000000|110.320000||
B|HYMC|20260413|09:55:43|S|100.000000|38.250000||
B|LASR|20260413|09:55:43|S|100.000000|67.420000||
B|LASR|20260413|09:55:43|S|100.000000|67.481000||
B|LBRT|20260413|09:55:43|S|20.000000|28.280000||
B|META|20260413|09:55:43|S|1.000000|629.270000||
B|MRVL|20260413|09:55:43|S|40.000000|130.740000||
B|MSTR|20260413|09:55:43|S|75.000000|128.490000||
B|MU|20260413|09:55:43|S|20.000000|413.920000||
B|NVDA|20260413|09:55:43|S|10.000000|187.616300||
B|PLTR|20260413|09:55:43|S|50.000000|131.545000||
B|PLTR|20260413|09:55:43|S|298.000000|131.556300||
B|SAM|20260413|09:55:43|S|2.000000|250.290000||
B|VRAX|20260413|09:55:43|S|5000.000000|0.165300||
B|ALLO|20260413|09:55:44|S|1.000000|4.149000||
B|AMD|20260413|09:55:44|S|15.000000|242.940000||
B|AMZN|20260413|09:55:44|S|9.000000|237.729000||
B|BABA|20260413|09:55:44|S|60.000000|126.155800||
B|CRWV|20260413|09:55:44|S|5.000000|110.377100||
B|CRWV|20260413|09:55:44|S|100.000000|110.200000||
B|CRWV|20260413|09:55:44|S|665.000000|110.210000||
B|FTI|20260413|09:55:44|S|80.000000|74.826000||
B|MRNA|20260413|09:55:44|S|6.000000|52.475800||
B|MRNA|20260413|09:55:44|S|6.000000|52.480000||
B|NIO|20260413|09:55:44|S|9.000000|6.569300||
B|NVDA|20260413|09:55:44|S|331.000000|187.650000||
B|NVDA|20260413|09:55:44|S|500.000000|187.643000||
B|PLTR|20260413|09:55:44|S|50.000000|131.545000||
B|QQQ|20260413|09:55:44|S|6.000000|610.793700||
B|QS|20260413|09:55:44|S|60.000000|6.265000||
B|RKLB|20260413|09:55:44|S|5.000000|68.880000||
B|SNDK|20260413|09:55:44|S|15.000000|895.240000||
B|CRWV|20260413|09:55:45|S|731.000000|110.420000||
B|OLPX|20260413|09:55:45|S|25.000000|2.020000||
B|RDTL|20260413|09:55:45|S|50.000000|16.660000||
B|SMR|20260413|09:55:45|S|1.000000|9.065000||
B|SNPS|20260413|09:55:45|S|10.000000|394.490000||
B|SNPS|20260413|09:55:45|S|50.000000|394.481000||
B|SOFI|20260413|09:55:45|S|100.000000|16.455000||
B|SPY|20260413|09:55:45|S|30.000000|678.718800||
B|TQQQ|20260413|09:55:45|S|100.000000|49.115000||
B|AAL|20260413|09:55:46|S|6.000000|11.035000||
B|ARM|20260413|09:55:46|S|10.000000|151.341000||
B|ASTS|20260413|09:55:46|S|500.000000|97.800000||
B|HMY|20260413|09:55:46|S|1.000000|16.449100||
B|IPGP|20260413|09:55:47|S|50.000000|127.730000||
B|MDGL|20260413|09:55:47|S|33.000000|530.000000||
B|MRLN|20260413|09:55:47|S|100.000000|11.390000||
B|NVDA|20260413|09:55:47|S|200.000000|187.675000||
B|NVDA|20260413|09:55:47|S|500.000000|187.689200||
B|RCL|20260413|09:55:47|S|29.000000|273.121000||
B|RKLB|20260413|09:55:47|S|60.000000|68.867700||
B|SGOV|20260413|09:55:47|S|300.000000|100.507200||
B|WULX|20260413|09:55:47|S|6.000000|32.200000||
B|AMD|20260413|09:55:48|S|3.000000|242.920000||
B|AMZN|20260413|09:55:48|S|100.000000|237.680000||
B|AVGO|20260413|09:55:48|S|40.000000|370.625000||
B|BBGI|20260413|09:55:48|S|14.000000|14.160000||
B|CLSK|20260413|09:55:48|S|700.000000|10.075000||
B|COP|20260413|09:55:48|S|16.000000|124.160000||
B|NVDA|20260413|09:55:48|S|100.000000|187.652500||
B|PLTR|20260413|09:55:48|S|1.000000|131.517500||
B|PLTR|20260413|09:55:48|S|200.000000|131.487700||
B|PSN|20260413|09:55:48|S|72.000000|56.200000||
B|SNDK|20260413|09:55:48|S|5.000000|895.460000||
B|SNDK|20260413|09:55:48|S|6.000000|895.420000||
B|TRMD|20260413|09:55:48|S|1800.000000|30.120000||
B|TRMD|20260413|09:55:48|S|1900.000000|30.120000||
B|TSLA|20260413|09:55:48|S|1.000000|353.860000||
B|UBER|20260413|09:55:48|S|10.000000|71.000000||
B|WIX|20260413|09:55:48|S|15.000000|65.390000||
B|AVGO|20260413|09:55:49|S|120.000000|370.680000||
B|CCO|20260413|09:55:49|S|20.000000|2.380000||
B|CONL|20260413|09:55:49|S|50.000000|6.665000||
B|HOOD|20260413|09:55:49|S|17.000000|69.485000||
B|LITE|20260413|09:55:49|S|4.000000|858.321000||
B|LITE|20260413|09:55:49|S|6.000000|858.321000||
B|PL|20260413|09:55:49|S|20.000000|33.898100||
B|SMR|20260413|09:55:49|S|200.000000|9.065000||
B|ZTS|20260413|09:55:49|S|100.000000|118.080000||
B|CCL|20260413|09:55:50|S|300.000000|27.015000||
B|COIN|20260413|09:55:50|S|4.000000|170.910000||
B|CRWV|20260413|09:55:50|S|86.000000|110.420000||
B|NBIS|20260413|09:55:50|S|5.000000|151.940000||
B|NBIS|20260413|09:55:50|S|100.000000|151.850000||
B|RBLX|20260413|09:55:50|S|50.000000|57.610000||
B|SNDK|20260413|09:55:50|S|32.000000|894.869000||
B|SNDK|20260413|09:55:50|S|68.000000|894.860000||
B|SNOW|20260413|09:55:50|S|50.000000|123.280000||
B|SYRE|20260413|09:55:50|S|100.000000|65.990000||
B|TERN|20260413|09:55:50|S|19.000000|52.710000||
B|AMZN|20260413|09:55:51|S|20.000000|237.648600||
B|AMZN|20260413|09:55:51|S|40.000000|237.650000||
B|ASTS|20260413|09:55:51|S|400.000000|97.790000||
B|AVGO|20260413|09:55:51|S|12.000000|370.750000||
B|AVGO|20260413|09:55:51|S|213.000000|370.740000||
B|CCCC|20260413|09:55:51|S|700.000000|2.650000||
B|GGAL|20260413|09:55:51|S|148.000000|48.346900||
B|GLND|20260413|09:55:51|S|100.000000|7.150000||
B|LWLG|20260413|09:55:51|S|128.000000|11.680000||
B|META|20260413|09:55:51|S|1.000000|629.145000||
B|NBIS|20260413|09:55:51|S|137.000000|151.750000||
B|RDDT|20260413|09:55:51|S|5.000000|143.580000||
B|SERV|20260413|09:55:51|S|20.000000|8.240900||
B|SNDK|20260413|09:55:51|S|5.000000|894.700000||
B|SPY|20260413|09:55:51|S|2.000000|678.710000||
B|Z|20260413|09:55:51|S|100.000000|39.650000||
B|BRAZ|20260413|09:55:52|S|57.000000|34.950000||
B|CAR|20260413|09:55:52|S|170.000000|308.690000||
B|CELH|20260413|09:55:52|S|300.000000|33.700000||
B|CRWV|20260413|09:55:52|S|148.000000|110.380000||
B|DPRO|20260413|09:55:52|S|100.000000|5.237100||
B|EXE|20260413|09:55:52|S|20.000000|99.456000||
B|GRAB|20260413|09:55:52|S|20.000000|3.640000||
B|INTC|20260413|09:55:52|S|900.000000|64.155000||
B|LITE|20260413|09:55:52|S|1.000000|857.220000||
B|MRVL|20260413|09:55:52|S|50.000000|130.455000||
B|MSLE|20260413|09:55:52|S|900.000000|6.770000||
B|NET|20260413|09:55:52|S|5.000000|175.180000||
B|NFXL|20260413|09:55:52|S|100.000000|34.360000||
B|NFXL|20260413|09:55:52|S|400.000000|34.340000||
B|PLTR|20260413|09:55:52|S|50.000000|131.370000||
B|SEI|20260413|09:55:52|S|5.000000|62.980000||
B|SNDK|20260413|09:55:52|S|100.000000|894.590000||
B|SPOT|20260413|09:55:52|S|40.000000|493.310000||
B|SPOT|20260413|09:55:52|S|40.000000|493.321000||
B|TSLA|20260413|09:55:52|S|50.000000|353.565000||
B|AAPL|20260413|09:55:53|S|33.000000|257.680000||
B|ALMU|20260413|09:55:53|S|83.000000|14.980000||
B|AR|20260413|09:55:53|S|20.000000|38.368600||
B|CRWV|20260413|09:55:53|S|6.000000|110.360000||
B|CRWV|20260413|09:55:53|S|8.000000|110.350000||
B|EOSE|20260413|09:55:53|S|1400.000000|5.980000||
B|LUNR|20260413|09:55:53|S|100.000000|24.257600||
B|NBIS|20260413|09:55:53|S|100.000000|151.830000||
B|RCT|20260413|09:55:53|E|313.000000|1.155000||
B|SPOT|20260413|09:55:53|S|40.000000|493.120000||
B|SPOT|20260413|09:55:53|S|40.000000|493.280000||
B|SPOT|20260413|09:55:53|S|40.000000|493.321000||
B|VRT|20260413|09:55:53|S|40.000000|298.470000||
B|AAPL|20260413|09:55:54|S|42.000000|257.660000||
B|ARES|20260413|09:55:54|S|20.000000|101.590000||
B|IBN|20260413|09:55:54|S|2000.000000|28.050000||
B|LITE|20260413|09:55:54|S|10.000000|857.770000||
B|MUU|20260413|09:55:54|S|27.000000|177.780000||
B|NBIS|20260413|09:55:54|S|6.000000|151.900000||
B|NUVB|20260413|09:55:54|S|50.000000|4.700000||
B|PLTR|20260413|09:55:54|S|3.000000|131.360000||
B|PLTR|20260413|09:55:54|S|100.000000|131.360000||
B|SNDK|20260413|09:55:54|S|17.000000|894.000000||
B|ALAB|20260413|09:55:55|S|100.000000|163.160000||
B|ASTS|20260413|09:55:55|S|60.000000|97.700000||
B|ASTS|20260413|09:55:55|S|100.000000|97.780000||
B|ASTS|20260413|09:55:55|S|840.000000|97.700000||
B|CVX|20260413|09:55:55|S|1.000000|191.320000||
B|DUOL|20260413|09:55:55|S|10.000000|91.590000||
B|GCT|20260413|09:55:55|S|8.000000|43.870000||
B|GDS|20260413|09:55:55|S|100.000000|41.600000||
B|GDS|20260413|09:55:55|S|200.000000|41.610000||
B|GRAB|20260413|09:55:55|S|20.000000|3.640000||
B|HOOD|20260413|09:55:55|S|50.000000|69.450000||
B|NVDA|20260413|09:55:55|S|30.000000|187.589000||
B|OKLO|20260413|09:55:55|S|2.000000|49.446000||
B|PDFS|20260413|09:55:55|S|12.000000|40.290000||
B|PDFS|20260413|09:55:55|S|188.000000|40.280000||
B|PLUS|20260413|09:55:55|S|14.000000|81.780000||
B|SPOT|20260413|09:55:55|S|40.000000|492.870000||
B|SPOT|20260413|09:55:55|S|40.000000|493.085000||
B|SPOT|20260413|09:55:55|S|40.000000|493.311000||
B|TQQQ|20260413|09:55:55|S|400.000000|49.085000||
B|AAOI|20260413|09:55:56|S|12.000000|145.380000||
B|ASTS|20260413|09:55:56|S|5.000000|97.785000||
B|AVGO|20260413|09:55:56|S|10.000000|370.690000||
B|CIEN|20260413|09:55:56|S|22.000000|480.360000||
B|COIN|20260413|09:55:56|S|36.000000|170.862900||
B|CRF|20260413|09:55:56|S|100.000000|7.135000||
B|CRML|20260413|09:55:56|S|74.000000|8.670000||
B|GENC|20260413|09:55:56|S|109.000000|15.830000||
B|LITE|20260413|09:55:56|S|80.000000|857.770000||
B|ONCO|20260413|09:55:56|S|500.000000|0.959600||
B|ONDS|20260413|09:55:56|S|20.000000|8.975000||
B|PSEC|20260413|09:55:56|S|25.000000|2.590000||
B|SOXL|20260413|09:55:56|S|58.000000|76.308800||
B|SPY|20260413|09:55:56|S|50.000000|678.669100||
B|TENX|20260413|09:55:56|S|1.000000|14.460000||
B|TPCS|20260413|09:55:56|S|26.000000|3.470000||
B|TQQQ|20260413|09:55:56|S|123.000000|49.090000||
B|TSLA|20260413|09:55:56|S|3.000000|353.578300||
B|ZTS|20260413|09:55:56|S|100.000000|118.135000||
B|LITE|20260413|09:55:57|S|2.000000|857.750000||
B|MRNA|20260413|09:55:57|S|427.000000|52.450000||
B|NBIS|20260413|09:55:57|S|100.000000|151.820000||
B|NG|20260413|09:55:57|S|72.000000|9.551200||
B|RCAT|20260413|09:55:57|S|100.000000|12.410000||
B|RGLD|20260413|09:55:57|S|100.000000|264.660000||
B|RGLD|20260413|09:55:57|S|100.000000|264.720000||
B|SMR|20260413|09:55:57|S|1.000000|9.060000||
B|SNDK|20260413|09:55:57|S|65.000000|892.100000||
B|SNDK|20260413|09:55:57|S|68.000000|892.540000||
B|SNDK|20260413|09:55:57|S|72.000000|892.850000||
B|SNOW|20260413|09:55:57|S|30.000000|123.280000||
B|SUPV|20260413|09:55:57|S|192.000000|9.790000||
B|USO|20260413|09:55:57|S|50.000000|130.890000||
B|ALAB|20260413|09:55:58|S|93.000000|163.079000||
B|CRWV|20260413|09:55:58|S|12.000000|110.310000||
B|CRWV|20260413|09:55:58|S|40.000000|110.340000||
B|MSTR|20260413|09:55:58|S|40.000000|128.450000||
B|MU|20260413|09:55:58|S|2.000000|414.043200||
B|NBIS|20260413|09:55:58|S|10.000000|151.910000||
B|NBIS|20260413|09:55:58|S|50.000000|151.910000||
B|NEBX|20260413|09:55:58|S|10.000000|67.341000||
B|NVDA|20260413|09:55:58|S|60.000000|187.559000||
B|SNDK|20260413|09:55:58|S|26.000000|892.100000||
B|TSLA|20260413|09:55:58|S|100.000000|353.438300||
B|BE|20260413|09:55:59|S|100.000000|167.350000||
B|BTM|20260413|09:55:59|S|100.000000|3.100000||
B|CRWV|20260413|09:55:59|S|10.000000|110.340000||
B|LITE|20260413|09:55:59|S|2.000000|857.170000||
B|MU|20260413|09:55:59|S|1.000000|414.160000||
B|MU|20260413|09:55:59|S|20.000000|414.160000||
B|RZLV|20260413|09:55:59|S|150.000000|2.429700||
B|TSM|20260413|09:55:59|S|1.000000|368.130000||
B|BORR|20260413|09:56:00|S|14.000000|6.129100||
B|CCCC|20260413|09:56:00|S|2000.000000|2.650000||
B|CIEN|20260413|09:56:00|S|2.000000|479.910000||
B|DOX|20260413|09:56:00|S|3.000000|63.490000||
B|IREN|20260413|09:56:00|S|100.000000|40.195000||
B|LITE|20260413|09:56:00|S|5.000000|857.230000||
B|LITE|20260413|09:56:00|S|11.000000|857.270000||
B|NET|20260413|09:56:00|S|30.000000|175.220000||
B|NVDA|20260413|09:56:00|S|8.000000|187.511000||
B|NVDA|20260413|09:56:00|S|16.000000|187.519000||
B|NVDA|20260413|09:56:00|S|50.000000|187.530700||
B|OKLO|20260413|09:56:00|S|1.000000|49.410000||
B|SPY|20260413|09:56:00|S|1.000000|678.554800||
B|TSLA|20260413|09:56:00|S|10.000000|353.410000||
B|UPRO|20260413|09:56:00|S|100.000000|109.610000||
B|BNAI|20260413|09:56:01|S|50.000000|46.460000||
B|CRCL|20260413|09:56:01|S|10.000000|94.140000||
B|GOOG|20260413|09:56:01|S|50.000000|316.337200||
B|LEU|20260413|09:56:01|S|8.000000|183.450000||
B|LLY|20260413|09:56:01|S|1.000000|944.460000||
B|MSFT|20260413|09:56:01|S|2.000000|373.540000||
B|MSTR|20260413|09:56:01|S|25.000000|128.440000||
B|NBIS|20260413|09:56:01|S|19.000000|151.680000||
B|NIO|20260413|09:56:01|S|3.000000|6.569300||
B|NVDA|20260413|09:56:01|S|16.000000|187.519000||
B|PLTR|20260413|09:56:01|S|2.000000|131.190000||
B|POWL|20260413|09:56:01|S|8.000000|229.291000||
B|PPG|20260413|09:56:01|S|20.000000|108.190000||
B|SPY|20260413|09:56:01|S|5.000000|678.529300||
B|TSLA|20260413|09:56:01|S|20.000000|353.590000||
B|TSLA|20260413|09:56:01|S|20.000000|353.590000||
B|TSLA|20260413|09:56:01|S|23.000000|353.650000||
B|VTIP|20260413|09:56:01|S|1.000000|50.099300||
B|XOP|20260413|09:56:01|S|300.000000|170.305000||
B|ASST|20260413|09:56:02|S|748.000000|10.450800||
B|BKSY|20260413|09:56:02|S|100.000000|33.930000||
B|CRWV|20260413|09:56:02|S|20.000000|110.125000||
B|LAES|20260413|09:56:02|S|1.000000|2.039700||
B|NBIS|20260413|09:56:02|S|100.000000|151.830000||
B|NVDA|20260413|09:56:02|S|100.000000|187.530700||
B|ONDS|20260413|09:56:02|S|50.000000|8.965000||
B|PLTR|20260413|09:56:02|S|100.000000|131.210000||
B|RNP|20260413|09:56:02|S|100.000000|20.770000||
B|SGOV|20260413|09:56:02|S|81.000000|100.505000||
B|SPXS|20260413|09:56:02|S|121.000000|35.609300||
B|TSLA|20260413|09:56:02|S|10.000000|353.670000||
B|TSLA|20260413|09:56:02|S|60.000000|353.715000||
B|TSLA|20260413|09:56:02|S|100.000000|353.720000||
B|TSLA|20260413|09:56:02|S|360.000000|353.715000||
B|ZETA|20260413|09:56:02|S|30.000000|14.910000||
B|ARCC|20260413|09:56:03|S|83.000000|18.080000||
B|ASTS|20260413|09:56:03|S|206.000000|97.735000||
B|BNAI|20260413|09:56:03|S|100.000000|46.470000||
B|CRWV|20260413|09:56:03|S|10.000000|110.140000||
B|CRWV|20260413|09:56:03|S|10.000000|110.140000||
B|CRWV|20260413|09:56:03|S|30.000000|110.177600||
B|IEMG|20260413|09:56:03|S|13.000000|73.910000||
B|MAIN|20260413|09:56:03|S|100.000000|52.760000||
B|NBIS|20260413|09:56:03|S|20.000000|151.810000||
B|NBIS|20260413|09:56:03|S|50.000000|151.740000||
B|NBIS|20260413|09:56:03|S|50.000000|151.749000||
B|NBIS|20260413|09:56:03|S|100.000000|151.820000||
B|NFLX|20260413|09:56:03|S|1.000000|102.925000||
B|SKYQ|20260413|09:56:03|S|50.000000|16.604800||
B|SNDK|20260413|09:56:03|S|25.000000|892.725000||
B|TSLA|20260413|09:56:03|S|20.000000|353.720000||
B|XES|20260413|09:56:03|S|8.000000|119.795000||
B|AEHR|20260413|09:56:04|S|45.000000|70.039000||
B|BLNK|20260413|09:56:04|S|8303.000000|0.579900||
B|COHR|20260413|09:56:04|S|71.000000|304.800000||
B|COHR|20260413|09:56:04|S|129.000000|304.809000||
B|COIN|20260413|09:56:04|S|5.000000|171.060000||
B|CRWV|20260413|09:56:04|S|1.000000|110.245800||
B|CRWV|20260413|09:56:04|S|30.000000|110.220000||
B|CTAS|20260413|09:56:04|S|20.000000|174.860000||
B|MCD|20260413|09:56:04|S|146.000000|303.680000||
B|MP|20260413|09:56:04|S|100.000000|54.260000||
B|MP|20260413|09:56:04|S|159.000000|54.220000||
B|MP|20260413|09:56:04|S|300.000000|54.220000||
B|MP|20260413|09:56:04|S|2530.000000|54.270000||
B|NBIS|20260413|09:56:04|S|25.000000|151.709000||
B|NET|20260413|09:56:04|S|100.000000|175.310000||
B|NVDA|20260413|09:56:04|S|28.000000|187.537500||
B|PL|20260413|09:56:04|S|113.000000|33.887800||
B|PL|20260413|09:56:04|S|150.000000|33.855000||
B|RGLD|20260413|09:56:04|S|10.000000|264.580000||
B|USO|20260413|09:56:04|S|12.000000|130.920000||
B|WULF|20260413|09:56:04|S|5.000000|18.955100||
B|AMD|20260413|09:56:05|S|77.000000|242.680000||
B|CRCL|20260413|09:56:05|S|15.000000|94.190000||
B|DOCN|20260413|09:56:05|S|30.000000|78.150000||
B|FIGR|20260413|09:56:05|S|7.000000|34.933700||
B|FIGR|20260413|09:56:05|S|100.000000|34.950000||
B|GDDY|20260413|09:56:05|S|19.000000|80.530000||
B|LEU|20260413|09:56:05|S|2.000000|183.510000||
B|MU|20260413|09:56:05|S|50.000000|414.330000||
B|RKLB|20260413|09:56:05|S|100.000000|69.020000||
B|STZ|20260413|09:56:05|S|299.000000|163.890000||
B|TEAM|20260413|09:56:05|S|10.000000|59.260000||
B|TSSI|20260413|09:56:05|S|200.000000|12.498600||
B|AAOI|20260413|09:56:06|S|50.000000|146.130000||
B|ALLO|20260413|09:56:06|S|1800.000000|4.179100||
B|CVLT|20260413|09:56:06|S|62.000000|86.900000||
B|GRAB|20260413|09:56:06|S|20.000000|3.630000||
B|NRXS|20260413|09:56:06|S|200.000000|6.950000||
B|NVDA|20260413|09:56:06|S|200.000000|187.526200||
B|ON|20260413|09:56:06|S|100.000000|69.580000||
B|PTIR|20260413|09:56:06|S|100.000000|13.030000||
B|RKLZ|20260413|09:56:06|S|200.000000|20.130000||
B|TSLA|20260413|09:56:06|S|50.000000|353.825000||
B|APP|20260413|09:56:07|S|80.000000|411.230000||
B|APP|20260413|09:56:07|S|80.000000|411.230000||
B|APP|20260413|09:56:07|S|400.000000|411.270000||
B|CRDO|20260413|09:56:07|S|5.000000|133.300000||
B|JPM|20260413|09:56:07|S|2.000000|307.098300||
B|MRNA|20260413|09:56:07|S|10.000000|52.520000||
B|NBIS|20260413|09:56:07|S|37.000000|152.150000||
B|NBIS|20260413|09:56:07|S|88.000000|152.150000||
B|ORCL|20260413|09:56:07|S|8.000000|144.420000||
B|PLTR|20260413|09:56:07|S|101.000000|131.400000||
B|PLTR|20260413|09:56:07|S|290.000000|131.400000||
B|APP|20260413|09:56:08|S|43.000000|411.270000||
B|ASTS|20260413|09:56:08|S|3.000000|97.990000||
B|ASTS|20260413|09:56:08|S|10.000000|97.990000||
B|EWA|20260413|09:56:08|S|150.000000|29.810700||
B|GEV|20260413|09:56:08|S|1.000000|996.960000||
B|NEBX|20260413|09:56:08|S|1.000000|67.440000||
B|NEBX|20260413|09:56:08|S|81.000000|67.431000||
B|ORCL|20260413|09:56:08|S|220.000000|144.430000||
B|PLTR|20260413|09:56:08|S|1.000000|131.410000||
B|RKT|20260413|09:56:08|S|100.000000|14.990000||
B|SLDB|20260413|09:56:08|S|2.000000|7.880000||
B|SPOT|20260413|09:56:08|S|30.000000|493.270000||
B|TWLO|20260413|09:56:08|S|716.000000|119.410000||
B|ZS|20260413|09:56:08|S|5.000000|119.689900||
B|AAPL|20260413|09:56:09|S|23.000000|257.698600||
B|FUFU|20260413|09:56:09|S|100.000000|2.060000||
B|INVE|20260413|09:56:09|S|1.000000|3.650000||
B|IREN|20260413|09:56:09|S|14.000000|40.338800||
B|LITE|20260413|09:56:09|S|1.000000|860.400000||
B|MSFT|20260413|09:56:09|S|31.000000|373.690000||
B|MU|20260413|09:56:09|S|100.000000|414.420000||
B|NBIS|20260413|09:56:09|S|100.000000|152.165000||
B|NVDA|20260413|09:56:09|S|99.000000|187.495000||
B|PLTR|20260413|09:56:09|S|100.000000|131.400000||
B|PLTR|20260413|09:56:09|S|400.000000|131.402100||
B|SNDK|20260413|09:56:09|S|10.000000|893.670000||
B|TERN|20260413|09:56:09|S|20.000000|52.710000||
B|AAOI|20260413|09:56:10|S|5.000000|146.620000||
B|AAPL|20260413|09:56:10|S|30.000000|257.758600||
B|CAG|20260413|09:56:10|S|190.000000|14.699200||
B|COHR|20260413|09:56:10|S|60.000000|305.340000||
B|EMBJ|20260413|09:56:10|S|200.000000|68.950000||
B|EMBJ|20260413|09:56:10|S|200.000000|68.960000||
B|FIGR|20260413|09:56:10|S|5.000000|34.950000||
B|GDXU|20260413|09:56:10|S|5.000000|241.581000||
B|GOLD|20260413|09:56:10|S|141.000000|43.230000||
B|IONQ|20260413|09:56:10|S|1.000000|28.530000||
B|MU|20260413|09:56:10|S|10.000000|414.470000||
B|MU|20260413|09:56:10|S|12.000000|414.474300||
B|NVDA|20260413|09:56:10|S|100.000000|187.515000||
B|PLTR|20260413|09:56:10|S|76.000000|131.430000||
B|SPG|20260413|09:56:10|S|50.000000|199.850000||
B|SPMO|20260413|09:56:10|S|5.000000|123.168800||
B|AMZN|20260413|09:56:11|S|1.000000|237.568600||
B|ASTS|20260413|09:56:11|S|300.000000|97.850000||
B|CRWV|20260413|09:56:11|S|30.000000|110.360000||
B|CRWV|20260413|09:56:11|S|70.000000|110.350000||
B|DOV|20260413|09:56:11|S|1.000000|215.130000||
B|HAL|20260413|09:56:11|S|20.000000|38.289300||
B|IONQ|20260413|09:56:11|S|2.000000|28.535000||
B|NOW|20260413|09:56:11|S|939.000000|86.700000||
B|NOW|20260413|09:56:11|S|2507.000000|86.700000||
B|NVDL|20260413|09:56:11|S|400.000000|83.530000||
B|OKLO|20260413|09:56:11|S|250.000000|49.555800||
B|OLPX|20260413|09:56:11|S|25.000000|2.020000||
B|SPOT|20260413|09:56:11|S|40.000000|493.290000||
B|TTAN|20260413|09:56:11|S|9.000000|57.640000||
B|XLP|20260413|09:56:11|S|100.000000|81.877500||
B|AMD|20260413|09:56:12|S|3.000000|242.755000||
B|ASTS|20260413|09:56:12|S|30.000000|97.990000||
B|FRPT|20260413|09:56:12|S|50.000000|65.890000||
B|LITX|20260413|09:56:12|S|2.000000|42.480000||
B|MSFT|20260413|09:56:12|S|200.000000|373.640000||
B|NBIS|20260413|09:56:12|S|5.000000|152.460000||
B|NBIS|20260413|09:56:12|S|20.000000|152.580000||
B|NBIS|20260413|09:56:12|S|95.000000|152.469000||
B|ONDS|20260413|09:56:12|S|200.000000|9.009300||
B|SPOT|20260413|09:56:12|S|20.000000|493.300000||
B|SPOT|20260413|09:56:12|S|40.000000|493.290000||
B|SPOT|20260413|09:56:12|S|40.000000|493.300000||
B|AMD|20260413|09:56:13|S|100.000000|242.840000||
B|AMD|20260413|09:56:13|S|100.000000|242.880000||
B|CAG|20260413|09:56:13|S|50.000000|14.697200||
B|CPB|20260413|09:56:13|S|13.000000|20.045000||
B|CRWV|20260413|09:56:13|S|50.000000|110.550000||
B|DOX|20260413|09:56:13|S|1.000000|63.490000||
B|INTC|20260413|09:56:13|S|25.000000|64.070000||
B|MU|20260413|09:56:13|S|100.000000|414.541000||
B|PL|20260413|09:56:13|S|50.000000|34.037500||
B|PL|20260413|09:56:13|S|50.000000|34.040000||
B|RDDT|20260413|09:56:13|S|151.000000|143.740000||
B|ROIV|20260413|09:56:13|S|86.000000|28.950000||
B|SNXX|20260413|09:56:13|S|205.000000|70.330000||
B|SNXX|20260413|09:56:13|S|565.000000|70.340000||
B|SPOT|20260413|09:56:13|S|40.000000|493.311000||
B|SWK|20260413|09:56:13|S|2.000000|71.225000||
B|CRWV|20260413|09:56:14|S|3.000000|110.530000||
B|FIGR|20260413|09:56:14|S|20.000000|34.980000||
B|LBRT|20260413|09:56:14|S|20.000000|28.280000||
B|LITE|20260413|09:56:14|S|3.000000|859.860000||
B|LITX|20260413|09:56:14|S|100.000000|42.480000||
B|NG|20260413|09:56:14|S|350.000000|9.568500||
B|ONDS|20260413|09:56:14|S|300.000000|9.009300||
B|SGOV|20260413|09:56:14|S|10.000000|100.509600||
B|SHOP|20260413|09:56:14|S|200.000000|113.520000||
B|SOXL|20260413|09:56:14|S|20.000000|76.350000||
B|SOXL|20260413|09:56:14|S|100.000000|76.340000||
B|SPOT|20260413|09:56:14|S|20.000000|493.260000||
B|SPOT|20260413|09:56:14|S|20.000000|493.300000||
B|ZS|20260413|09:56:14|S|80.000000|119.960000||
B|ZS|20260413|09:56:14|S|160.000000|119.910000||
B|ZS|20260413|09:56:14|S|160.000000|119.930000||
B|ALMU|20260413|09:56:15|S|150.000000|14.920000||
B|BE|20260413|09:56:15|S|70.000000|167.601000||
B|BTBT|20260413|09:56:15|S|25.000000|1.360000||
B|CRDO|20260413|09:56:15|S|10.000000|133.372500||
B|CRDO|20260413|09:56:15|S|252.000000|133.350000||
B|CRWV|20260413|09:56:15|S|100.000000|110.570000||
B|CRWV|20260413|09:56:15|S|300.000000|110.580000||
B|KEEL|20260413|09:56:15|S|17.000000|2.135000||
B|LITE|20260413|09:56:15|S|2.000000|859.850000||
B|NVDA|20260413|09:56:15|S|50.000000|187.559300||
B|SKYQ|20260413|09:56:15|S|200.000000|16.780000||
B|SOXL|20260413|09:56:15|S|30.000000|76.350000||
B|SOXL|20260413|09:56:15|S|30.000000|76.350000||
B|SPY|20260413|09:56:15|S|100.000000|678.741000||
B|TSLA|20260413|09:56:15|S|93.000000|354.047400||
B|AMC|20260413|09:56:16|S|25.000000|1.330000||
B|CRCL|20260413|09:56:16|S|60.000000|94.201400||
B|CRWV|20260413|09:56:16|S|100.000000|110.580000||
B|GEV|20260413|09:56:16|S|1.000000|995.420000||
B|LITE|20260413|09:56:16|S|5.000000|859.850000||
B|LITE|20260413|09:56:16|S|10.000000|859.850000||
B|LITE|20260413|09:56:16|S|20.000000|859.850000||
B|MRVL|20260413|09:56:16|S|100.000000|130.850000||
B|ONDS|20260413|09:56:16|S|1000.000000|9.007500||
B|RCAT|20260413|09:56:16|S|50.000000|12.469100||
B|SNDK|20260413|09:56:16|S|5.000000|894.650000||
B|SPOT|20260413|09:56:16|S|80.000000|493.280000||
B|AMD|20260413|09:56:17|S|364.000000|242.850000||
B|ASTS|20260413|09:56:17|S|9.000000|98.300000||
B|ASTS|20260413|09:56:17|S|55.000000|98.450000||
B|CRDO|20260413|09:56:17|S|100.000000|133.360000||
B|CRWV|20260413|09:56:17|S|10.000000|110.620000||
B|IREN|20260413|09:56:17|S|70.000000|40.380000||
B|LWLG|20260413|09:56:17|S|80.000000|11.690000||
B|MSFT|20260413|09:56:17|S|25.000000|373.640000||
B|NBIL|20260413|09:56:17|S|90.000000|21.790000||
B|NBIS|20260413|09:56:17|S|10.000000|152.500000||
B|PLTR|20260413|09:56:17|S|10.000000|131.380000||
B|RKLB|20260413|09:56:17|S|200.000000|69.236800||
B|SOXL|20260413|09:56:17|S|169.000000|76.210000||
B|SPOT|20260413|09:56:17|S|80.000000|493.280000||
B|SPOT|20260413|09:56:17|S|80.000000|493.300000||
B|TSLA|20260413|09:56:17|S|1.000000|353.940000||
B|UVIX|20260413|09:56:17|S|292.000000|6.355000||
B|AMPX|20260413|09:56:18|S|50.000000|17.650000||
B|BMNR|20260413|09:56:18|S|100.000000|21.315000||
B|LITE|20260413|09:56:18|S|15.000000|860.040000||
B|LITE|20260413|09:56:18|S|58.000000|859.800000||
B|LITE|20260413|09:56:18|S|58.000000|859.865000||
B|MRVL|20260413|09:56:18|S|200.000000|130.650000||
B|NWPX|20260413|09:56:18|S|20.000000|85.730000||
B|RLMD|20260413|09:56:18|S|100.000000|7.410000||
B|RVMD|20260413|09:56:18|S|11.000000|134.880000||
B|SPOT|20260413|09:56:18|S|80.000000|493.310000||
B|STX|20260413|09:56:18|S|10.000000|501.660000||
B|TSM|20260413|09:56:18|S|3.000000|368.480000||
B|ALMU|20260413|09:56:19|S|39.000000|14.900000||
B|AMD|20260413|09:56:19|S|140.000000|242.840000||
B|CRWV|20260413|09:56:19|S|40.000000|110.580000||
B|CRWV|20260413|09:56:19|S|100.000000|110.660000||
B|IRE|20260413|09:56:19|S|500.000000|17.890000||
B|MSFT|20260413|09:56:19|S|9.000000|373.560000||
B|MU|20260413|09:56:19|S|50.000000|414.571000||
B|QUBT|20260413|09:56:19|S|1.000000|6.942500||
B|RBRK|20260413|09:56:19|S|3.000000|45.455000||
B|SLV|20260413|09:56:19|S|5.000000|67.085000||
B|SNPS|20260413|09:56:19|S|600.000000|394.960000||
B|SOXL|20260413|09:56:19|S|100.000000|76.260900||
B|SPOT|20260413|09:56:19|S|40.000000|493.105000||
B|SPOT|20260413|09:56:19|S|40.000000|493.105000||
B|TYRA|20260413|09:56:19|S|20.000000|35.960000||
B|XBI|20260413|09:56:19|S|38.000000|132.582800||
B|AAOX|20260413|09:56:20|S|1.000000|50.420000||
B|AAPL|20260413|09:56:20|S|5.000000|257.608500||
B|APP|20260413|09:56:20|S|60.000000|411.530000||
B|CAR|20260413|09:56:20|S|49.000000|309.600000||
B|CRIS|20260413|09:56:20|S|3.000000|0.506200||
B|CRM|20260413|09:56:20|S|70.000000|169.070000||
B|CRWV|20260413|09:56:20|S|2.000000|110.570000||
B|CRWV|20260413|09:56:20|S|12.000000|110.656600||
B|CRWV|20260413|09:56:20|S|12.000000|110.660000||
B|GOOG|20260413|09:56:20|S|5.000000|316.370000||
B|NBIS|20260413|09:56:20|S|5.000000|152.510000||
B|RIO|20260413|09:56:20|S|3.000000|98.138600||
B|TSLA|20260413|09:56:20|S|10.000000|353.960000||
B|TSM|20260413|09:56:20|S|40.000000|368.561600||
B|AMAT|20260413|09:56:21|S|5.000000|392.290000||
B|AVGO|20260413|09:56:21|S|50.000000|370.630000||
B|AXON|20260413|09:56:21|S|80.000000|355.680000||
B|BE|20260413|09:56:21|S|70.000000|167.490000||
B|CRM|20260413|09:56:21|S|22.000000|168.980000||
B|CRWV|20260413|09:56:21|S|2.000000|110.690000||
B|CRWV|20260413|09:56:21|S|10.000000|110.660000||
B|CRWV|20260413|09:56:21|S|70.000000|110.686600||
B|INTU|20260413|09:56:21|S|7.000000|361.060000||
B|NBIS|20260413|09:56:21|S|2.000000|152.580000||
B|NBIS|20260413|09:56:21|S|100.000000|152.490000||
B|NBIS|20260413|09:56:21|S|100.000000|152.540000||
B|NBIS|20260413|09:56:21|S|100.000000|152.560000||
B|NBIS|20260413|09:56:21|S|122.000000|152.610000||
B|NWPX|20260413|09:56:21|S|30.000000|85.710000||
B|SEER|20260413|09:56:21|S|100.000000|1.840000||
B|UDOW|20260413|09:56:21|S|50.000000|54.250000||
B|VTI|20260413|09:56:21|S|1.000000|334.880000||
B|CRM|20260413|09:56:22|S|100.000000|168.940000||
B|CRM|20260413|09:56:22|S|1797.000000|168.900000||
B|HOOD|20260413|09:56:22|S|50.000000|69.645800||
B|NBIS|20260413|09:56:22|S|50.000000|152.600000||
B|NBIS|20260413|09:56:22|S|100.000000|152.600000||
B|NVDA|20260413|09:56:22|S|267.000000|187.597500||
B|RDDT|20260413|09:56:22|S|1.000000|143.731000||
B|RVMD|20260413|09:56:22|S|3.000000|134.810000||
B|SE|20260413|09:56:22|S|2.000000|84.810000||
B|TSLA|20260413|09:56:22|S|100.000000|353.888000||
B|WULF|20260413|09:56:22|S|17.000000|19.099100||
B|XBI|20260413|09:56:22|S|21.000000|132.571000||
B|AVDE|20260413|09:56:23|S|18.000000|88.940000||
B|BIL|20260413|09:56:23|S|100.000000|91.505000||
B|BIL|20260413|09:56:23|S|564.000000|91.505000||
B|CIBR|20260413|09:56:23|S|16.000000|61.640000||
B|CVNY|20260413|09:56:23|S|31.000000|25.980000||
B|ENPH|20260413|09:56:23|S|20.000000|31.575000||
B|HOOD|20260413|09:56:23|S|300.000000|69.635000||
B|INTC|20260413|09:56:23|S|100.000000|64.131000||
B|LABX|20260413|09:56:23|S|100.000000|32.090000||
B|LABX|20260413|09:56:23|S|200.000000|32.092500||
B|MU|20260413|09:56:23|S|8.000000|414.820000||
B|NVDA|20260413|09:56:23|S|25.000000|187.595000||
B|SNDK|20260413|09:56:23|S|10.000000|895.312000||
B|T|20260413|09:56:23|S|5.000000|26.045000||
B|TSLA|20260413|09:56:23|S|100.000000|353.916700||
B|TSM|20260413|09:56:23|S|2.000000|368.561600||
B|XLE|20260413|09:56:23|S|10.000000|57.309300||
B|AAPL|20260413|09:56:24|S|10.000000|257.610000||
B|CRWV|20260413|09:56:24|S|5.000000|110.790000||
B|GEMI|20260413|09:56:24|S|500.000000|4.469100||
B|LLY|20260413|09:56:24|S|1.000000|945.060000||
B|MRVL|20260413|09:56:24|S|100.000000|130.610000||
B|NVDA|20260413|09:56:24|S|50.000000|187.635000||
B|OPPJ|20260413|09:56:24|S|100.000000|56.660000||
B|OPPJ|20260413|09:56:24|S|300.000000|56.565000||
B|PL|20260413|09:56:24|S|50.000000|34.226900||
B|TMDX|20260413|09:56:24|S|1.000000|115.641000||
B|VRT|20260413|09:56:24|S|30.000000|298.840000||
B|XBI|20260413|09:56:24|S|21.000000|132.600700||
B|CRDU|20260413|09:56:25|S|500.000000|29.640000||
B|CRM|20260413|09:56:25|S|1.000000|169.010000||
B|CVNA|20260413|09:56:25|S|20.000000|340.000000||
B|HWM|20260413|09:56:25|S|16.000000|254.831000||
B|ORCL|20260413|09:56:25|S|30.000000|144.390000||
B|PL|20260413|09:56:25|S|250.000000|34.210000||
B|QRVO|20260413|09:56:25|S|20.000000|79.280000||
B|AAPL|20260413|09:56:26|S|7.000000|257.535000||
B|ADBE|20260413|09:56:26|S|20.000000|230.720000||
B|ASTS|20260413|09:56:26|S|25.000000|98.570000||
B|BBAI|20260413|09:56:26|S|100.000000|3.295000||
B|BIL|20260413|09:56:26|S|4.000000|91.505000||
B|CIEN|20260413|09:56:26|S|20.000000|481.520000||
B|CRM|20260413|09:56:26|S|1.000000|168.990000||
B|CVNA|20260413|09:56:26|S|10.000000|339.540000||
B|INTC|20260413|09:56:26|S|25.000000|64.190000||
B|LITX|20260413|09:56:26|S|200.000000|42.470000||
B|MRVL|20260413|09:56:26|S|12.000000|130.615000||
B|NVDA|20260413|09:56:26|S|1.000000|187.612700||
B|NVDA|20260413|09:56:26|S|23.000000|187.625000||
B|SGI|20260413|09:56:26|S|17.000000|79.480000||
B|SLB|20260413|09:56:26|S|100.000000|52.189100||
B|SNDK|20260413|09:56:26|S|1.000000|896.440000||
B|SNDK|20260413|09:56:26|S|110.000000|896.770000||
B|UBER|20260413|09:56:26|S|2.000000|70.955000||
B|VG|20260413|09:56:26|S|50.000000|13.339100||
B|VRT|20260413|09:56:26|S|2.000000|298.920000||
B|AAPL|20260413|09:56:27|S|2.000000|257.515000||
B|CRWV|20260413|09:56:27|S|10.000000|110.720000||
B|CRWV|20260413|09:56:27|S|25.000000|110.675000||
B|CRWV|20260413|09:56:27|S|25.000000|110.675000||
B|DDOG|20260413|09:56:27|S|1.000000|105.680000||
B|LUNR|20260413|09:56:27|S|70.000000|24.500000||
B|NBIS|20260413|09:56:27|S|15.000000|152.586300||
B|NBIS|20260413|09:56:27|S|80.000000|152.520000||
B|OCCI|20260413|09:56:27|S|100.000000|2.945000||
B|PLTR|20260413|09:56:27|S|100.000000|131.310000||
B|RTX|20260413|09:56:27|S|50.000000|202.541000||
B|SCHD|20260413|09:56:27|S|3.000000|30.559300||
B|SMR|20260413|09:56:27|S|10.000000|9.115000||
B|WULF|20260413|09:56:27|S|15.000000|19.127200||
B|XBI|20260413|09:56:27|S|21.000000|132.571000||
B|ADBE|20260413|09:56:28|S|20.000000|230.720000||
B|ASTS|20260413|09:56:28|S|30.000000|98.557900||
B|ASTS|20260413|09:56:28|S|30.000000|98.560000||
B|CRWD|20260413|09:56:28|S|10.000000|392.990000||
B|CRWV|20260413|09:56:28|S|3.000000|110.740000||
B|CRWV|20260413|09:56:28|S|400.000000|110.750000||
B|KRT|20260413|09:56:28|S|28.000000|29.880000||
B|LUNR|20260413|09:56:28|S|2480.000000|24.500000||
B|NBIS|20260413|09:56:28|S|72.000000|152.440000||
B|NET|20260413|09:56:28|S|796.000000|174.970000||
B|SCHD|20260413|09:56:28|S|163.000000|30.559300||
B|SIDU|20260413|09:56:28|S|60.000000|3.917500||
B|SOXL|20260413|09:56:28|S|50.000000|76.460000||
B|TERN|20260413|09:56:28|S|6.000000|52.715000||
B|TSM|20260413|09:56:28|S|1.000000|368.873800||
B|TSM|20260413|09:56:28|S|1.000000|368.880000||
B|VRT|20260413|09:56:28|S|8.000000|298.840000||
B|ASTS|20260413|09:56:29|S|8.000000|98.753800||
B|COIN|20260413|09:56:29|S|10.000000|171.370000||
B|COIN|20260413|09:56:29|S|11.000000|171.370000||
B|CRCL|20260413|09:56:29|S|10.000000|94.390000||
B|CRDO|20260413|09:56:29|S|500.000000|133.290000||
B|DLR|20260413|09:56:29|S|1.000000|189.480000||
B|GRAB|20260413|09:56:29|S|20.000000|3.640000||
B|IONQ|20260413|09:56:29|S|1.000000|28.635000||
B|META|20260413|09:56:29|S|30.000000|629.770000||
B|NFLX|20260413|09:56:29|S|10.000000|102.840000||
B|NVDA|20260413|09:56:29|S|300.000000|187.657600||
B|TVTX|20260413|09:56:29|S|6.000000|30.130000||
B|APP|20260413|09:56:30|S|1.000000|411.831000||
B|APP|20260413|09:56:30|S|80.000000|411.780000||
B|ASTS|20260413|09:56:30|S|38.000000|98.725600||
B|BABA|20260413|09:56:30|S|10.000000|126.280000||
B|CAR|20260413|09:56:30|S|2.000000|310.170000||
B|CAR|20260413|09:56:30|S|6.000000|310.100000||
B|CHE|20260413|09:56:30|S|100.000000|385.070000||
B|CRM|20260413|09:56:30|S|3.000000|168.990000||
B|IDYA|20260413|09:56:30|S|27.000000|37.402800||
B|IDYA|20260413|09:56:30|S|100.000000|37.339800||
B|INTC|20260413|09:56:30|S|300.000000|64.230000||
B|MSTR|20260413|09:56:30|S|1.000000|128.975000||
B|NBIS|20260413|09:56:30|S|10.000000|152.640000||
B|TSLA|20260413|09:56:30|S|29.000000|353.890000||
B|CAR|20260413|09:56:31|S|100.000000|309.780000||
B|CENX|20260413|09:56:31|S|60.000000|67.590000||
B|CRWV|20260413|09:56:31|S|60.000000|110.870000||
B|CRWV|20260413|09:56:31|S|84.000000|110.870000||
B|NVA|20260413|09:56:31|S|200.000000|6.160000||
B|ONTO|20260413|09:56:31|S|2.000000|254.060000||
B|QBTS|20260413|09:56:31|S|100.000000|14.240000||
B|SIDU|20260413|09:56:31|S|20.000000|3.915000||
B|UMAC|20260413|09:56:31|S|300.000000|13.397300||
B|VOO|20260413|09:56:31|S|10.000000|623.988300||
B|ADBE|20260413|09:56:32|S|40.000000|230.580000||
B|AMD|20260413|09:56:32|S|6.000000|243.160000||
B|AMD|20260413|09:56:32|S|100.000000|243.190000||
B|ASTS|20260413|09:56:32|S|11.000000|98.760000||
B|ASTS|20260413|09:56:32|S|50.000000|98.680000||
B|AVGO|20260413|09:56:32|S|20.000000|370.580000||
B|BOTJ|20260413|09:56:32|S|1.000000|23.390000||
B|CRWV|20260413|09:56:32|S|52.000000|110.920000||
B|CRWV|20260413|09:56:32|S|100.000000|110.875000||
B|CRWV|20260413|09:56:32|S|234.000000|110.880000||
B|CRWV|20260413|09:56:32|S|579.000000|110.860000||
B|CRWV|20260413|09:56:32|S|718.000000|110.950000||
B|CRWV|20260413|09:56:32|S|721.000000|110.860000||
B|MU|20260413|09:56:32|S|10.000000|415.170000||
B|NET|20260413|09:56:32|S|100.000000|175.110000||
B|ORCL|20260413|09:56:32|S|4.000000|144.340000||
B|PLTR|20260413|09:56:32|S|5.000000|131.290000||
B|SOXL|20260413|09:56:32|S|15.000000|76.430000||
B|TSEM|20260413|09:56:32|S|100.000000|205.660000||
B|WULF|20260413|09:56:32|S|20.000000|19.148800||
B|ADBE|20260413|09:56:33|S|100.000000|230.620000||
B|ADBE|20260413|09:56:33|S|100.000000|230.640000||
B|AMD|20260413|09:56:33|S|6.000000|243.320000||
B|AMD|20260413|09:56:33|S|10.000000|243.230000||
B|AMD|20260413|09:56:33|S|100.000000|243.200000||
B|AMD|20260413|09:56:33|S|100.000000|243.200000||
B|AMD|20260413|09:56:33|S|100.000000|243.260000||
B|ASTS|20260413|09:56:33|S|15.000000|98.680000||
B|ASTS|20260413|09:56:33|S|15.000000|98.680000||
B|CAR|20260413|09:56:33|S|23.000000|311.920000||
B|CAR|20260413|09:56:33|S|100.000000|311.900000||
B|CRWV|20260413|09:56:33|S|10.000000|110.900000||
B|CRWV|20260413|09:56:33|S|50.000000|110.770000||
B|CRWV|20260413|09:56:33|S|100.000000|110.700000||
B|CRWV|20260413|09:56:33|S|100.000000|110.900000||
B|CVNA|20260413|09:56:33|S|3.000000|340.000000||
B|HL|20260413|09:56:33|S|10.000000|19.119300||
B|HOOD|20260413|09:56:33|S|56.000000|69.680000||
B|NBIZ|20260413|09:56:33|S|100.000000|4.510000||
B|NET|20260413|09:56:33|S|100.000000|175.120000||
B|NET|20260413|09:56:33|S|200.000000|175.090000||
B|OIH|20260413|09:56:33|S|5925.000000|414.860000||
B|QQQI|20260413|09:56:33|S|56.000000|51.959300||
B|SKYQ|20260413|09:56:33|S|100.000000|16.500000||
B|SKYQ|20260413|09:56:33|S|139.000000|16.680000||
B|SMR|20260413|09:56:33|S|1.000000|9.129900||
B|SNDK|20260413|09:56:33|S|22.000000|896.720000||
B|SNDK|20260413|09:56:33|S|56.000000|896.780000||
B|ADBE|20260413|09:56:34|S|23.000000|230.650000||
B|ADBE|20260413|09:56:34|S|40.000000|230.650000||
B|ADBE|20260413|09:56:34|S|80.000000|230.610000||
B|AMD|20260413|09:56:34|S|20.000000|243.170000||
B|AMD|20260413|09:56:34|S|100.000000|243.164500||
B|ASTS|20260413|09:56:34|S|15.000000|98.715100||
B|AXTI|20260413|09:56:34|S|50.000000|62.135700||
B|CAR|20260413|09:56:34|S|4.000000|313.610000||
B|CAR|20260413|09:56:34|S|5.000000|313.280000||
B|CAR|20260413|09:56:34|S|20.000000|313.280000||
B|CAR|20260413|09:56:34|S|200.000000|313.590000||
B|CRWV|20260413|09:56:34|S|10.000000|110.780000||
B|ET|20260413|09:56:34|S|5000.000000|19.155000||
B|NVDA|20260413|09:56:34|S|5.000000|187.649300||
B|ONDS|20260413|09:56:34|S|55.000000|9.045000||
B|ORCU|20260413|09:56:34|S|35.000000|9.160000||
B|PFE|20260413|09:56:34|S|2.000000|26.975000||
B|SGOV|20260413|09:56:34|S|682.000000|100.509600||
B|SNDK|20260413|09:56:34|S|10.000000|896.950000||
B|XOM|20260413|09:56:34|S|100.000000|152.950000||
B|AAPL|20260413|09:56:35|S|60.000000|257.471200||
B|ASTS|20260413|09:56:35|S|37.000000|98.760000||
B|ASTS|20260413|09:56:35|S|50.000000|98.725400||
B|CAR|20260413|09:56:35|S|200.000000|313.720000||
B|COHU|20260413|09:56:35|S|3.000000|36.920000||
B|CRWV|20260413|09:56:35|S|66.000000|110.820000||
B|GRAB|20260413|09:56:35|S|20.000000|3.630000||
B|IWY|20260413|09:56:35|S|38.000000|260.660000||
B|KOD|20260413|09:56:35|S|100.000000|45.171000||
B|MSLE|20260413|09:56:35|S|100.000000|6.800000||
B|MU|20260413|09:56:35|S|25.000000|415.270000||
B|NET|20260413|09:56:35|S|100.000000|175.120000||
B|NET|20260413|09:56:35|S|311.000000|175.170000||
B|NVDA|20260413|09:56:35|S|45.000000|187.674800||
B|RDDT|20260413|09:56:35|S|200.000000|143.900000||
B|SPY|20260413|09:56:35|S|300.000000|678.713400||
B|TSLA|20260413|09:56:35|S|29.000000|353.690000||
B|ADBE|20260413|09:56:36|S|160.000000|230.650000||
B|ALMU|20260413|09:56:36|S|70.000000|14.890000||
B|ASTS|20260413|09:56:36|S|10.000000|98.760000||
B|BKKT|20260413|09:56:36|S|5.000000|8.200000||
B|CDNS|20260413|09:56:36|S|5.000000|271.945500||
B|LITE|20260413|09:56:36|S|50.000000|859.180000||
B|MU|20260413|09:56:36|S|25.000000|415.451000||
B|NBIS|20260413|09:56:36|S|100.000000|152.650000||
B|NBIS|20260413|09:56:36|S|100.000000|152.655000||
B|NET|20260413|09:56:36|S|15.000000|175.140000||
B|OXY|20260413|09:56:36|S|4.000000|58.569100||
B|QS|20260413|09:56:36|S|5.000000|6.285000||
B|SGOV|20260413|09:56:36|S|50.000000|100.507600||
B|VKTX|20260413|09:56:36|S|10.000000|35.120000||
B|AAOI|20260413|09:56:37|S|500.000000|146.510000||
B|AMD|20260413|09:56:37|S|10.000000|243.190000||
B|CRWD|20260413|09:56:37|S|10.000000|392.260000||
B|EOSE|20260413|09:56:37|S|200.000000|6.029300||
B|MSFT|20260413|09:56:37|S|1.000000|373.430000||
B|NBIS|20260413|09:56:37|S|5.000000|152.810000||
B|NBIS|20260413|09:56:37|S|45.000000|152.810000||
B|NVDA|20260413|09:56:37|S|100.000000|187.680000||
B|RECT|20260413|09:56:37|S|10.000000|2.520000||
B|SES|20260413|09:56:37|S|100.000000|1.005000||
B|SNDK|20260413|09:56:37|S|10.000000|897.300000||
B|UEC|20260413|09:56:37|S|100.000000|13.419100||
B|ALLO|20260413|09:56:38|S|564.000000|4.240000||
B|ASTS|20260413|09:56:38|S|20.000000|98.720000||
B|AXON|20260413|09:56:38|S|5.000000|355.970000||
B|AXON|20260413|09:56:38|S|5.000000|355.970000||
B|BNTX|20260413|09:56:38|S|16.000000|97.976500||
B|CRWV|20260413|09:56:38|S|5.000000|110.828000||
B|CRWV|20260413|09:56:38|S|84.000000|110.800000||
B|CVNA|20260413|09:56:38|S|30.000000|339.820000||
B|GGAL|20260413|09:56:38|S|304.000000|48.353200||
B|GRAB|20260413|09:56:38|S|25.000000|3.630000||
B|MMM|20260413|09:56:38|S|122.000000|149.620000||
B|NBIS|20260413|09:56:38|S|37.000000|152.760000||
B|NBIS|20260413|09:56:38|S|63.000000|152.763500||
B|ORCL|20260413|09:56:38|S|5.000000|144.330000||
B|PG|20260413|09:56:38|S|32.000000|144.640000||
B|PTIR|20260413|09:56:38|S|50.000000|12.999300||
B|RSP|20260413|09:56:38|S|10.000000|196.519000||
B|ALLO|20260413|09:56:39|S|100.000000|4.250000||
B|ALLO|20260413|09:56:39|S|2000.000000|4.250000||
B|BWXT|20260413|09:56:39|S|2.000000|230.210000||
B|CQQQ|20260413|09:56:39|S|1000.000000|47.645000||
B|DKNG|20260413|09:56:39|S|100.000000|21.930000||
B|JNJ|20260413|09:56:39|S|200.000000|238.180000||
B|JPM|20260413|09:56:39|S|100.000000|307.086200||
B|MU|20260413|09:56:39|S|1.000000|415.390000||
B|MU|20260413|09:56:39|S|5.000000|415.350000||
B|NOW|20260413|09:56:39|S|10.000000|86.630000||
B|OKLO|20260413|09:56:39|S|7.000000|49.790000||
B|RCAT|20260413|09:56:39|S|100.000000|12.579100||
B|SNDK|20260413|09:56:39|S|50.000000|896.780000||
B|SPY|20260413|09:56:39|S|300.000000|678.754900||
B|TSLL|20260413|09:56:39|S|10.000000|10.895000||
B|TTWO|20260413|09:56:39|S|26.000000|198.800000||
B|UNH|20260413|09:56:39|S|100.000000|308.440000||
B|AAPL|20260413|09:56:40|S|1.000000|257.428500||
B|ASTS|20260413|09:56:40|S|100.000000|98.750000||
B|CRM|20260413|09:56:40|S|100.000000|168.830000||
B|CRM|20260413|09:56:40|S|100.000000|168.850000||
B|DASH|20260413|09:56:40|S|40.000000|154.195000||
B|ICHR|20260413|09:56:40|S|50.000000|60.160000||
B|LITE|20260413|09:56:40|S|2.000000|859.160000||
B|NBIS|20260413|09:56:40|S|8.000000|152.780000||
B|RECT|20260413|09:56:40|S|243.000000|2.505000||
B|RVP|20260413|09:56:40|S|5.000000|0.670000||
B|SKYQ|20260413|09:56:40|S|1.000000|16.570000||
B|SOFI|20260413|09:56:40|S|100.000000|16.495000||
B|TSEM|20260413|09:56:40|S|100.000000|205.620000||
B|VLO|20260413|09:56:40|S|11.000000|238.490000||
B|XBI|20260413|09:56:40|S|200.000000|132.582400||
B|CAR|20260413|09:56:41|S|100.000000|313.670000||
B|CHR|20260413|09:56:41|S|100.000000|1.520000||
B|CORD|20260413|09:56:41|S|132.000000|6.775000||
B|CRM|20260413|09:56:41|S|80.000000|168.830000||
B|GEMI|20260413|09:56:41|S|129.000000|4.459100||
B|LBRT|20260413|09:56:41|S|19.000000|28.258500||
B|MSFT|20260413|09:56:41|S|1.000000|373.320000||
B|NBIS|20260413|09:56:41|S|60.000000|152.875000||
B|SNXX|20260413|09:56:41|S|100.000000|70.520000||
B|SQM|20260413|09:56:41|S|2.000000|84.780000||
B|TPR|20260413|09:56:41|S|24.000000|149.000000||
B|TXG|20260413|09:56:41|S|63.000000|23.880000||
B|UDOW|20260413|09:56:41|S|17.000000|54.290000||
B|AMD|20260413|09:56:42|S|200.000000|243.120000||
B|BKKT|20260413|09:56:42|S|90.000000|8.240000||
B|CLM|20260413|09:56:42|S|100.000000|7.415000||
B|CRM|20260413|09:56:42|S|100.000000|168.830000||
B|GOOGL|20260413|09:56:42|S|100.000000|317.912700||
B|MAGS|20260413|09:56:42|S|169.000000|61.139100||
B|NBIS|20260413|09:56:42|S|34.000000|152.875000||
B|NBIS|20260413|09:56:42|S|34.000000|152.940000||
B|NBIS|20260413|09:56:42|S|67.000000|152.970000||
B|NVDA|20260413|09:56:42|S|53.000000|187.685000||
B|PRM|20260413|09:56:42|S|1.000000|25.450000||
B|RKLB|20260413|09:56:42|S|500.000000|69.510000||
B|SNDK|20260413|09:56:42|S|5.000000|896.371000||
B|SPY|20260413|09:56:42|S|200.000000|678.720000||
B|STX|20260413|09:56:42|S|1.000000|502.860000||
B|TEM|20260413|09:56:42|S|20.000000|44.760000||
B|TSLL|20260413|09:56:42|S|1200.000000|10.899300||
B|TXG|20260413|09:56:42|S|1.000000|23.880000||
B|ALLO|20260413|09:56:43|S|100.000000|4.288800||
B|ALLO|20260413|09:56:43|S|286.000000|4.300000||
B|ELF|20260413|09:56:43|S|180.000000|65.770000||
B|HLI|20260413|09:56:43|S|13.000000|151.810000||
B|INTC|20260413|09:56:43|S|50.000000|64.148500||
B|NBIS|20260413|09:56:43|S|15.000000|152.950000||
B|NVDA|20260413|09:56:43|S|18.000000|187.685000||
B|PBR/A|20260413|09:56:43|S|200.000000|19.779300||
B|PL|20260413|09:56:43|S|220.000000|34.271900||
B|SQM|20260413|09:56:43|S|24.000000|84.780000||
B|TSLA|20260413|09:56:43|S|100.000000|353.712600||
B|WULF|20260413|09:56:43|S|5.000000|19.167800||
B|ADBE|20260413|09:56:44|S|5.000000|230.560000||
B|BW|20260413|09:56:44|S|300.000000|17.090000||
B|CAR|20260413|09:56:44|S|5.000000|312.940000||
B|CLX|20260413|09:56:44|S|35.000000|103.700000||
B|CRWV|20260413|09:56:44|S|10.000000|110.780000||
B|CRWV|20260413|09:56:44|S|200.000000|110.790000||
B|FORM|20260413|09:56:44|S|100.000000|125.090000||
B|HON|20260413|09:56:44|S|74.000000|233.640000||
B|HON|20260413|09:56:44|S|500.000000|233.640000||
B|JMIA|20260413|09:56:44|S|905.000000|7.218800||
B|MSLE|20260413|09:56:44|S|100.000000|6.800000||
B|MU|20260413|09:56:44|S|100.000000|415.470000||
B|NBIS|20260413|09:56:44|S|50.000000|153.142500||
B|ONDS|20260413|09:56:44|S|1000.000000|9.049300||
B|PLTR|20260413|09:56:44|S|31.000000|131.190000||
B|RBA|20260413|09:56:44|S|20.000000|102.660000||
B|SGOV|20260413|09:56:44|S|2.000000|100.509600||
B|SOXL|20260413|09:56:44|S|200.000000|76.480000||
B|TNA|20260413|09:56:44|S|200.000000|51.520000||
B|TSLL|20260413|09:56:44|S|1.000000|10.899300||
B|VIK|20260413|09:56:44|S|50.000000|76.490000||
B|XUDV|20260413|09:56:44|S|25.000000|28.450000||
B|ZM|20260413|09:56:44|S|100.000000|80.240000||
B|APP|20260413|09:56:45|S|10.000000|411.461000||
B|AR|20260413|09:56:45|S|15.000000|38.340000||
B|ASTS|20260413|09:56:45|S|99.000000|98.710000||
B|BA|20260413|09:56:45|S|16.000000|216.680000||
B|CCD|20260413|09:56:45|S|100.000000|23.060000||
B|CRWV|20260413|09:56:45|S|100.000000|110.810000||
B|GRAB|20260413|09:56:45|S|20.000000|3.630000||
B|MSFT|20260413|09:56:45|S|80.000000|373.270000||
B|MSLE|20260413|09:56:45|S|100.000000|6.880000||
B|MU|20260413|09:56:45|S|99.000000|415.460000||
B|NBIS|20260413|09:56:45|S|10.000000|152.950200||
B|NVDA|20260413|09:56:45|S|25.000000|187.655000||
B|QQQM|20260413|09:56:45|S|46.000000|251.421200||
B|RMSG|20260413|09:56:45|S|1.000000|1.095000||
B|SOXL|20260413|09:56:45|S|20.000000|76.490000||
B|SOXL|20260413|09:56:45|S|100.000000|76.470000||
B|TSLL|20260413|09:56:45|S|50.000000|10.895000||
B|ADBE|20260413|09:56:46|S|40.000000|230.560000||
B|ALAB|20260413|09:56:46|S|33.000000|164.030000||
B|ASTS|20260413|09:56:46|S|15.000000|98.690000||
B|ASTS|20260413|09:56:46|S|100.000000|98.570000||
B|ASTS|20260413|09:56:46|S|100.000000|98.600000||
B|ASTS|20260413|09:56:46|S|107.000000|98.690000||
B|ASTS|20260413|09:56:46|S|200.000000|98.693900||
B|CRWV|20260413|09:56:46|S|1.000000|110.806600||
B|CRWV|20260413|09:56:46|S|20.000000|110.800000||
B|FLY|20260413|09:56:46|S|100.000000|38.635000||
B|FLY|20260413|09:56:46|S|120.000000|38.723200||
B|GOOG|20260413|09:56:46|S|5.000000|316.276900||
B|IWMI|20260413|09:56:46|S|300.000000|49.550000||
B|MSFT|20260413|09:56:46|S|3.000000|373.290000||
B|PLTR|20260413|09:56:46|S|2.000000|131.070000||
B|CRWV|20260413|09:56:47|S|7.000000|110.785000||
B|LODE|20260413|09:56:47|S|1100.000000|3.069300||
B|MSTR|20260413|09:56:47|S|20.000000|128.835000||
B|MSTR|20260413|09:56:47|S|20.000000|128.835000||
B|MU|20260413|09:56:47|S|3.000000|415.190000||
B|NVDA|20260413|09:56:47|S|100.000000|187.665000||
B|NVDA|20260413|09:56:47|S|300.000000|187.665000||
B|RECT|20260413|09:56:47|S|22.000000|2.450000||
B|SNDK|20260413|09:56:47|S|3.000000|896.050000||
B|SOFI|20260413|09:56:47|S|300.000000|16.495000||
B|WPM|20260413|09:56:47|S|20.000000|143.730000||
B|YINN|20260413|09:56:47|S|400.000000|33.120000||
B|AIXI|20260413|09:56:48|S|174.000000|1.295000||
B|ALAB|20260413|09:56:48|S|100.000000|164.200000||
B|COIN|20260413|09:56:48|S|40.000000|171.560000||
B|CVNA|20260413|09:56:48|S|50.000000|341.261000||
B|CVNA|20260413|09:56:48|S|574.000000|341.100000||
B|HMY|20260413|09:56:48|S|7.000000|16.450900||
B|IBM|20260413|09:56:48|S|81.000000|233.990000||
B|JPM|20260413|09:56:48|S|67.000000|306.950000||
B|PTIR|20260413|09:56:48|S|40.000000|12.989300||
B|SPUS|20260413|09:56:48|S|10.000000|50.347500||
B|TEM|20260413|09:56:48|S|4.000000|44.860000||
B|TSM|20260413|09:56:48|S|12.000000|368.940000||
B|ALLO|20260413|09:56:49|S|1.000000|4.275000||
B|ARM|20260413|09:56:49|S|2.000000|151.080000||
B|ASTS|20260413|09:56:49|S|50.000000|98.691500||
B|BOXX|20260413|09:56:49|S|30.000000|116.340000||
B|NKE|20260413|09:56:49|S|14.000000|42.400000||
B|ORCL|20260413|09:56:49|S|33.000000|144.370000||
B|PLUG|20260413|09:56:49|S|6200.000000|2.790000||
B|RECT|20260413|09:56:49|S|1.000000|2.460000||
B|RECT|20260413|09:56:49|S|140.000000|2.450000||
B|RKLB|20260413|09:56:49|S|456.000000|69.520000||
B|SGOV|20260413|09:56:49|S|45.000000|100.509600||
B|SHW|20260413|09:56:49|S|80.000000|330.340000||
B|SOFI|20260413|09:56:49|S|150.000000|16.499900||
B|SOFX|20260413|09:56:49|S|300.000000|9.988800||
B|T|20260413|09:56:49|S|11.000000|26.030000||
B|ASTS|20260413|09:56:50|S|30.000000|98.670000||
B|CCJ|20260413|09:56:50|S|32.000000|115.900000||
B|COR|20260413|09:56:50|S|20.000000|320.030000||
B|EPI|20260413|09:56:50|S|10.000000|42.675000||
B|IONX|20260413|09:56:50|S|100.000000|20.180000||
B|PFE|20260413|09:56:50|S|25.000000|26.979300||
B|SGOV|20260413|09:56:50|S|174.000000|100.505000||
B|VG|20260413|09:56:50|S|13.000000|13.409300||
B|ACDC|20260413|09:56:51|S|20.000000|6.160000||
B|ALAB|20260413|09:56:51|S|100.000000|164.500000||
B|APLD|20260413|09:56:51|S|10.000000|27.038600||
B|APLD|20260413|09:56:51|S|28.000000|27.010000||
B|ASTS|20260413|09:56:51|S|4.000000|98.670000||
B|ASTS|20260413|09:56:51|S|40.000000|98.670000||
B|AVGO|20260413|09:56:51|S|50.000000|370.860000||
B|NBIS|20260413|09:56:51|S|10.000000|153.450000||
B|PAAS|20260413|09:56:51|S|1.000000|56.980000||
B|PLUG|20260413|09:56:51|S|1300.000000|2.800000||
B|PLUG|20260413|09:56:51|S|2000.000000|2.800000||
B|PLUG|20260413|09:56:51|S|6400.000000|2.795000||
B|SCCO|20260413|09:56:51|S|3.000000|190.110000||
B|TSM|20260413|09:56:51|S|2.000000|368.990000||
B|WIX|20260413|09:56:51|S|40.000000|65.371000||
B|AGQ|20260413|09:56:52|S|5.000000|114.950000||
B|AMD|20260413|09:56:52|S|100.000000|243.265800||
B|CRML|20260413|09:56:52|S|3.000000|8.740000||
B|CRML|20260413|09:56:52|S|82.000000|8.730000||
B|CRML|20260413|09:56:52|S|3200.000000|8.740000||
B|CRWV|20260413|09:56:52|S|20.000000|110.960000||
B|LAZ|20260413|09:56:52|S|2.000000|46.120000||
B|LITE|20260413|09:56:52|S|100.000000|859.770000||
B|MSTR|20260413|09:56:52|S|1.000000|128.870000||
B|ONDS|20260413|09:56:52|S|50.000000|9.045000||
B|ONDS|20260413|09:56:52|S|1000.000000|9.049300||
B|OXY|20260413|09:56:52|S|10.000000|58.650000||
B|SKYQ|20260413|09:56:52|S|300.000000|16.280000||
B|USO|20260413|09:56:52|S|50.000000|131.010000||
B|UVIX|20260413|09:56:52|S|3.000000|6.355000||
B|XLU|20260413|09:56:52|S|100.000000|46.769300||
B|AAOI|20260413|09:56:53|S|50.000000|146.330000||
B|ASTS|20260413|09:56:53|S|100.000000|98.386000||
B|CCJ|20260413|09:56:53|S|1.000000|115.970000||
B|CRM|20260413|09:56:53|S|10.000000|168.840000||
B|CVX|20260413|09:56:53|S|4.000000|191.050000||
B|CVX|20260413|09:56:53|S|400.000000|191.047100||
B|GS|20260413|09:56:53|S|100.000000|868.650000||
B|HUT|20260413|09:56:53|S|100.000000|67.700000||
B|META|20260413|09:56:53|S|19.000000|629.630000||
B|MP|20260413|09:56:53|S|50.000000|54.527600||
B|MSCI|20260413|09:56:53|S|15.000000|542.710000||
B|MSFT|20260413|09:56:53|S|90.000000|373.250000||
B|MU|20260413|09:56:53|S|10.000000|415.530000||
B|NVDA|20260413|09:56:53|S|100.000000|187.755000||
B|OBDC|20260413|09:56:53|S|700.000000|10.755000||
B|OLN|20260413|09:56:53|S|100.000000|29.304500||
B|RECT|20260413|09:56:53|S|736.000000|2.565000||
B|UFO|20260413|09:56:53|S|2.000000|50.840000||
B|WKEY|20260413|09:56:53|S|30.000000|6.570000||
B|AXTI|20260413|09:56:54|S|100.000000|61.972500||
B|CPB|20260413|09:56:54|S|49.000000|20.047400||
B|CRWV|20260413|09:56:54|S|100.000000|110.925000||
B|EWZ|20260413|09:56:54|S|23.000000|40.959300||
B|FXI|20260413|09:56:54|S|26.000000|36.070700||
B|HUT|20260413|09:56:54|S|230.000000|67.730000||
B|MOD|20260413|09:56:54|S|2.000000|245.541000||
B|NBIS|20260413|09:56:54|S|50.000000|153.620000||
B|NBIS|20260413|09:56:54|S|50.000000|153.620000||
B|QQQI|20260413|09:56:54|S|600.000000|51.959600||
B|RECT|20260413|09:56:54|S|39.000000|2.560000||
B|RECT|20260413|09:56:54|S|236.000000|2.560000||
B|SNDK|20260413|09:56:54|S|1.000000|896.051000||
B|XLC|20260413|09:56:54|S|7.000000|113.660700||
B|XLE|20260413|09:56:54|S|12.000000|57.275000||
B|AAPG|20260413|09:56:55|S|48.000000|25.290000||
B|AAPL|20260413|09:56:55|S|5.000000|257.569100||
B|AMZN|20260413|09:56:55|S|53.000000|237.608800||
B|AVGO|20260413|09:56:55|S|15.000000|370.880000||
B|CAG|20260413|09:56:55|S|40.000000|14.705000||
B|COIN|20260413|09:56:55|S|3.000000|171.500000||
B|CRCL|20260413|09:56:55|S|5.000000|94.170000||
B|CRDO|20260413|09:56:55|S|42.000000|134.040000||
B|CRWV|20260413|09:56:55|S|100.000000|110.990000||
B|LOW|20260413|09:56:55|S|1.000000|242.360000||
B|MU|20260413|09:56:55|S|10.000000|415.530000||
B|NBIS|20260413|09:56:55|S|10.000000|153.730000||
B|QCOM|20260413|09:56:55|S|8.000000|127.120000||
B|RECT|20260413|09:56:55|S|70.000000|2.720000||
B|TSM|20260413|09:56:55|S|1.000000|368.990000||
B|AAPL|20260413|09:56:56|S|2.000000|257.560000||
B|ABT|20260413|09:56:56|S|11.000000|99.880000||
B|AMUU|20260413|09:56:56|S|12.000000|60.480000||
B|CAG|20260413|09:56:56|S|40.000000|14.705000||
B|CMCSA|20260413|09:56:56|S|34.000000|27.740000||
B|CRCL|20260413|09:56:56|S|15.000000|94.210000||
B|CRCL|20260413|09:56:56|S|50.000000|94.230000||
B|CRWV|20260413|09:56:56|S|10.000000|111.040000||
B|CVX|20260413|09:56:56|S|3.000000|190.942000||
B|LITE|20260413|09:56:56|S|98.000000|859.970000||
B|MDWD|20260413|09:56:56|S|6.000000|17.548300||
B|META|20260413|09:56:56|S|5.000000|629.750000||
B|META|20260413|09:56:56|S|60.000000|629.750000||
B|MSFT|20260413|09:56:56|S|20.000000|373.315000||
B|MSFT|20260413|09:56:56|S|20.000000|373.320000||
B|MSTX|20260413|09:56:56|S|10.000000|20.419900||
B|MU|20260413|09:56:56|S|41.000000|415.540000||
B|MUU|20260413|09:56:56|S|5.000000|178.970000||
B|NBIS|20260413|09:56:56|S|100.000000|153.580000||
B|NVDA|20260413|09:56:56|S|60.000000|187.770700||
B|PFE|20260413|09:56:56|S|41.000000|26.975000||
B|PL|20260413|09:56:56|S|60.000000|34.327200||
B|TMC|20260413|09:56:56|S|22.000000|4.335000||
B|TSLA|20260413|09:56:56|S|4.000000|353.820000||
B|TSLA|20260413|09:56:56|S|5.000000|353.847800||
B|TSLA|20260413|09:56:56|S|120.000000|353.840000||
B|WMT|20260413|09:56:56|S|3.000000|125.590900||
B|XOM|20260413|09:56:56|S|3.000000|152.910000||
B|ALMU|20260413|09:56:57|S|10.000000|14.810000||
B|ASTS|20260413|09:56:57|S|100.000000|98.320000||
B|ASTS|20260413|09:56:57|S|520.000000|98.310000||
B|BMRA|20260413|09:56:57|S|3.000000|2.070000||
B|EXE|20260413|09:56:57|S|20.000000|99.300000||
B|NBIS|20260413|09:56:57|S|50.000000|153.693300||
B|NBIS|20260413|09:56:57|S|500.000000|153.600000||
B|NBIS|20260413|09:56:57|S|1894.000000|153.720000||
B|SOXL|20260413|09:56:57|S|40.000000|76.595000||
B|SOXS|20260413|09:56:57|S|20.000000|23.599300||
B|VIXY|20260413|09:56:57|S|13.000000|29.620700||
B|WPC|20260413|09:56:57|S|2.000000|71.350000||
B|ALLO|20260413|09:56:58|S|2000.000000|4.270000||
B|CRDO|20260413|09:56:58|S|15.000000|134.282300||
B|CRDO|20260413|09:56:58|S|15.000000|134.290000||
B|MNDY|20260413|09:56:58|S|2.000000|60.550000||
B|MRNA|20260413|09:56:58|S|277.000000|52.790000||
B|NBIS|20260413|09:56:58|S|99.000000|153.700000||
B|NBIS|20260413|09:56:58|S|200.000000|153.750000||
B|PLUG|20260413|09:56:58|S|100.000000|2.795000||
B|PR|20260413|09:56:58|S|50.000000|20.875000||
B|SPY|20260413|09:56:58|S|4.000000|678.850500||
B|TSLA|20260413|09:56:58|S|40.000000|353.847300||
B|XLE|20260413|09:56:58|S|10.000000|57.265000||
B|APLX|20260413|09:56:59|S|100.000000|13.870000||
B|APLX|20260413|09:56:59|S|100.000000|13.870000||
B|APLX|20260413|09:56:59|S|100.000000|13.870000||
B|BTCI|20260413|09:56:59|S|100.000000|34.530000||
B|CCJ|20260413|09:56:59|S|50.000000|116.170000||
B|GOOG|20260413|09:56:59|S|2.000000|316.310000||
B|GOOG|20260413|09:56:59|S|200.000000|316.307300||
B|IREN|20260413|09:56:59|S|10.000000|40.555500||
B|META|20260413|09:56:59|S|5.000000|629.760000||
B|NBIS|20260413|09:56:59|S|10.000000|153.790000||
B|NBIS|20260413|09:56:59|S|15.000000|153.745000||
B|NBIS|20260413|09:56:59|S|1500.000000|153.630000||
B|NVDA|20260413|09:56:59|S|300.000000|187.802500||
B|OKLO|20260413|09:56:59|S|80.000000|49.790000||
B|OKLO|20260413|09:56:59|S|200.000000|49.850000||
B|OPTX|20260413|09:56:59|S|100.000000|11.590000||
B|QQQ|20260413|09:56:59|S|10.000000|610.880900||
B|TSLA|20260413|09:56:59|S|20.000000|353.602700||
B|TSM|20260413|09:56:59|S|3.000000|368.960000||
B|AMZN|20260413|09:57:00|S|1.000000|237.660000||
B|ASTS|20260413|09:57:00|S|20.000000|98.470000||
B|CRWV|20260413|09:57:00|S|10.000000|111.000000||
B|DFUS|20260413|09:57:00|S|324.000000|74.000000||
B|INTC|20260413|09:57:00|S|300.000000|64.190000||
B|INTU|20260413|09:57:00|S|20.000000|360.600000||
B|NBIS|20260413|09:57:00|S|1.000000|153.960000||
B|NBIS|20260413|09:57:00|S|416.000000|153.800000||
B|NVDA|20260413|09:57:00|S|100.000000|187.799300||
B|PL|20260413|09:57:00|S|10.000000|34.295000||
B|PL|20260413|09:57:00|S|25.000000|34.337100||
B|RMSG|20260413|09:57:00|S|28.000000|1.035000||
B|SGML|20260413|09:57:00|S|300.000000|15.960000||
B|ICHR|20260413|09:57:01|S|4.000000|60.540000||
B|LCID|20260413|09:57:01|S|100.000000|8.389300||
B|LITX|20260413|09:57:01|S|193.000000|42.490000||
B|MRLN|20260413|09:57:01|S|100.000000|11.790000||
B|NBIS|20260413|09:57:01|S|800.000000|153.920000||
B|NVDA|20260413|09:57:01|S|100.000000|187.815000||
B|SPY|20260413|09:57:01|S|100.000000|678.860900||
B|ARKX|20260413|09:57:02|S|29.000000|31.620000||
B|ASTS|20260413|09:57:02|S|100.000000|98.503800||
B|CRDO|20260413|09:57:02|S|5.000000|134.354600||
B|CRDO|20260413|09:57:02|S|200.000000|134.370000||
B|IDYA|20260413|09:57:02|S|100.000000|37.550000||
B|IDYA|20260413|09:57:02|S|400.000000|37.550000||
B|IRDM|20260413|09:57:02|S|50.000000|34.160000||
B|NBIS|20260413|09:57:02|S|100.000000|154.010000||
B|NOW|20260413|09:57:02|S|200.000000|86.550000||
B|NVDA|20260413|09:57:02|S|1.000000|187.794800||
B|ORCL|20260413|09:57:02|S|50.000000|144.370000||
B|PL|20260413|09:57:02|S|100.000000|34.390000||
B|UTHR|20260413|09:57:02|S|25.000000|577.910000||
B|AXON|20260413|09:57:03|S|3.000000|355.110000||
B|BE|20260413|09:57:03|S|1.000000|167.940000||
B|BIDU|20260413|09:57:03|S|100.000000|111.150000||
B|BIDU|20260413|09:57:03|S|100.000000|111.160000||
B|CRWV|20260413|09:57:03|S|100.000000|111.230000||
B|NBIS|20260413|09:57:03|S|100.000000|154.280000||
B|NVDA|20260413|09:57:03|S|10.000000|187.799300||
B|NVDA|20260413|09:57:03|S|400.000000|187.800000||
B|ORCL|20260413|09:57:03|S|12.000000|144.370000||
B|PLTR|20260413|09:57:03|S|1.000000|131.350000||
B|PLTR|20260413|09:57:03|S|50.000000|131.330000||
B|PLTR|20260413|09:57:03|S|300.000000|131.330000||
B|PWR|20260413|09:57:03|S|4.000000|590.020000||
B|RECT|20260413|09:57:03|S|53.000000|2.520000||
B|SOFI|20260413|09:57:03|S|5.000000|16.485000||
B|TSLA|20260413|09:57:03|S|100.000000|353.656300||
B|AMD|20260413|09:57:04|S|18.000000|243.400000||
B|APLD|20260413|09:57:04|S|600.000000|27.098800||
B|ASTS|20260413|09:57:04|S|50.000000|98.851200||
B|DYN|20260413|09:57:04|S|100.000000|19.040000||
B|JDZG|20260413|09:57:04|S|20.000000|2.068300||
B|LITE|20260413|09:57:04|S|3.000000|860.330000||
B|LUNR|20260413|09:57:04|S|695.000000|24.930000||
B|MSTX|20260413|09:57:04|S|10.000000|20.450000||
B|NBIS|20260413|09:57:04|S|50.000000|154.360000||
B|NBIS|20260413|09:57:04|S|100.000000|154.300000||
B|PLTR|20260413|09:57:04|S|100.000000|131.340000||
B|RECT|20260413|09:57:04|S|25.000000|2.540000||
B|SNDK|20260413|09:57:04|S|5.000000|895.742500||
B|XBI|20260413|09:57:04|S|21.000000|132.630000||
B|APP|20260413|09:57:05|S|1.000000|411.980000||
B|BATL|20260413|09:57:05|S|100.000000|3.700000||
B|BKKT|20260413|09:57:05|S|158.000000|8.290000||
B|CAR|20260413|09:57:05|S|18.000000|313.850000||
B|CIEN|20260413|09:57:05|S|15.000000|481.340000||
B|COHR|20260413|09:57:05|S|1.000000|306.820000||
B|COHR|20260413|09:57:05|S|1.000000|306.820000||
B|GS|20260413|09:57:05|S|1.000000|869.971000||
B|INTC|20260413|09:57:05|S|40.000000|64.161000||
B|IRE|20260413|09:57:05|S|60.000000|18.085000||
B|LUNR|20260413|09:57:05|S|33.000000|24.939100||
B|MSTR|20260413|09:57:05|S|1.000000|128.970000||
B|ORCL|20260413|09:57:05|S|2.000000|144.420000||
B|OXY|20260413|09:57:05|S|5.000000|58.602200||
B|RECT|20260413|09:57:05|S|2.000000|2.608300||
B|SE|20260413|09:57:05|S|16.000000|84.720000||
B|TBIL|20260413|09:57:05|S|15.000000|49.910000||
B|VG|20260413|09:57:05|S|200.000000|13.490000||
B|VG|20260413|09:57:05|S|2000.000000|13.490000||
B|VZ|20260413|09:57:05|S|20.000000|45.650700||
B|ASTS|20260413|09:57:06|S|20.000000|98.830000||
B|ASTS|20260413|09:57:06|S|80.000000|98.860000||
B|ASTS|20260413|09:57:06|S|100.000000|98.830000||
B|CRDO|20260413|09:57:06|S|100.000000|134.630000||
B|CRF|20260413|09:57:06|S|100.000000|7.145000||
B|CRWV|20260413|09:57:06|S|4.000000|111.277300||
B|CRWV|20260413|09:57:06|S|5.000000|111.256600||
B|MSLE|20260413|09:57:06|S|100.000000|6.900000||
B|MU|20260413|09:57:06|S|5.000000|415.810000||
B|MU|20260413|09:57:06|S|40.000000|415.810000||
B|VRAX|20260413|09:57:06|S|400.000000|0.164900||
B|VRT|20260413|09:57:06|S|5.000000|298.880000||
B|WIX|20260413|09:57:06|S|50.000000|65.371000||
B|WULF|20260413|09:57:06|S|5.000000|19.225200||
B|ALLO|20260413|09:57:07|S|10.000000|4.249300||
B|CPNG|20260413|09:57:07|S|100.000000|19.810000||
B|CPNG|20260413|09:57:07|S|2400.000000|19.810000||
B|DRAM|20260413|09:57:07|S|1.000000|32.430000||
B|IGV|20260413|09:57:07|S|2.000000|76.350900||
B|LUNR|20260413|09:57:07|S|300.000000|24.940000||
B|MRVL|20260413|09:57:07|S|27.000000|130.520000||
B|MRVL|20260413|09:57:07|S|100.000000|130.490000||
B|MSLE|20260413|09:57:07|S|100.000000|6.960000||
B|NVDA|20260413|09:57:07|S|400.000000|187.787000||
B|SGOV|20260413|09:57:07|S|5.000000|100.509600||
B|SOXS|20260413|09:57:07|S|500.000000|23.567400||
B|AAL|20260413|09:57:08|S|110.000000|11.097500||
B|ALLO|20260413|09:57:08|S|32.000000|4.245000||
B|ALLO|20260413|09:57:08|S|33.000000|4.245000||
B|ASTS|20260413|09:57:08|S|196.000000|98.860000||
B|BABA|20260413|09:57:08|S|10.000000|126.260000||
B|BE|20260413|09:57:08|S|5.000000|168.050000||
B|COP|20260413|09:57:08|S|70.000000|124.110000||
B|FEPI|20260413|09:57:08|S|1.000000|41.440000||
B|LITE|20260413|09:57:08|S|5.000000|860.301000||
B|LITE|20260413|09:57:08|S|200.000000|859.830000||
B|MSLE|20260413|09:57:08|S|119.000000|6.990000||
B|MSTR|20260413|09:57:08|S|40.000000|128.830000||
B|SNDK|20260413|09:57:08|S|80.000000|895.530000||
B|STRL|20260413|09:57:08|S|10.000000|453.280000||
B|TSLA|20260413|09:57:08|S|80.000000|353.510000||
B|TSLA|20260413|09:57:08|S|800.000000|353.512400||
B|TXN|20260413|09:57:08|S|1.000000|213.262800||
B|ALLO|20260413|09:57:09|S|500.000000|4.249300||
B|APP|20260413|09:57:09|S|2.000000|411.970000||
B|ASTS|20260413|09:57:09|S|18.000000|98.780000||
B|BABA|20260413|09:57:09|S|30.000000|126.278000||
B|CAR|20260413|09:57:09|S|100.000000|314.130000||
B|CRDO|20260413|09:57:09|S|2.000000|134.690000||
B|META|20260413|09:57:09|S|20.000000|629.890000||
B|NBIS|20260413|09:57:09|S|10.000000|154.200000||
B|NBIS|20260413|09:57:09|S|10.000000|154.200000||
B|ORCL|20260413|09:57:09|S|2.000000|144.460000||
B|SEDG|20260413|09:57:09|S|300.000000|42.990000||
B|SLM|20260413|09:57:09|S|100.000000|21.450000||
B|TSLA|20260413|09:57:09|S|6.000000|353.512200||
B|TSLA|20260413|09:57:09|S|6.000000|353.514200||
B|WMT|20260413|09:57:09|S|1.000000|125.620000||
B|CAR|20260413|09:57:10|S|200.000000|314.460000||
B|COHR|20260413|09:57:10|S|35.000000|306.880000||
B|CRCA|20260413|09:57:10|S|100.000000|39.047300||
B|LUNR|20260413|09:57:10|S|10.000000|24.948600||
B|MSFT|20260413|09:57:10|S|2.000000|373.386100||
B|MSFT|20260413|09:57:10|S|10.000000|373.340000||
B|NET|20260413|09:57:10|S|4.000000|175.320000||
B|NIO|20260413|09:57:10|S|9200.000000|6.561400||
B|OSCR|20260413|09:57:10|S|2.000000|14.407300||
B|RQI|20260413|09:57:10|S|400.000000|12.801400||
B|SEDG|20260413|09:57:10|S|74.000000|42.960000||
B|SMR|20260413|09:57:10|S|50.000000|9.160000||
B|SNDK|20260413|09:57:10|S|1.000000|896.190000||
B|SNDK|20260413|09:57:10|S|50.000000|896.710000||
B|ASML|20260413|09:57:11|S|15.000000|1465.680000||
B|ASTS|20260413|09:57:11|S|100.000000|98.705000||
B|CAR|20260413|09:57:11|S|5.000000|315.530000||
B|CAR|20260413|09:57:11|S|8.000000|315.530000||
B|CORZ|20260413|09:57:11|S|2.000000|18.720000||
B|CRWV|20260413|09:57:11|S|10.000000|111.410000||
B|DAL|20260413|09:57:11|S|600.000000|66.660000||
B|ELAB|20260413|09:57:11|E|5.000000|4.975000||
B|INTW|20260413|09:57:11|S|2.000000|106.240000||
B|LCID|20260413|09:57:11|S|37.000000|8.395000||
B|NBIS|20260413|09:57:11|S|25.000000|154.200000||
B|NOK|20260413|09:57:11|S|345.000000|9.875000||
B|ORCL|20260413|09:57:11|S|50.000000|144.420000||
B|PAYX|20260413|09:57:11|S|200.000000|86.780000||
B|PLTR|20260413|09:57:11|S|100.000000|131.468300||
B|SAMG|20260413|09:57:11|S|34.000000|13.120000||
B|SNDK|20260413|09:57:11|S|23.000000|896.050000||
B|XOM|20260413|09:57:11|S|9.000000|152.780000||
B|XP|20260413|09:57:11|S|1.000000|19.588600||
B|AMD|20260413|09:57:12|S|76.000000|243.390000||
B|AMD|20260413|09:57:12|S|100.000000|243.240000||
B|CRWV|20260413|09:57:12|S|1.000000|111.470000||
B|INTC|20260413|09:57:12|S|200.000000|64.031500||
B|LCID|20260413|09:57:12|S|20.000000|8.405000||
B|LUNR|20260413|09:57:12|S|20.000000|24.999100||
B|NBIS|20260413|09:57:12|S|80.000000|154.200000||
B|NFLX|20260413|09:57:12|S|9.000000|102.800000||
B|PSLV|20260413|09:57:12|S|4000.000000|24.045000||
B|SMR|20260413|09:57:12|S|1.000000|9.150000||
B|SOXL|20260413|09:57:12|S|70.000000|76.670000||
B|TSLA|20260413|09:57:12|S|20.000000|353.415000||
B|ALLO|20260413|09:57:13|S|250.000000|4.295000||
B|AMC|20260413|09:57:13|S|99.000000|1.330000||
B|BATT|20260413|09:57:13|S|100.000000|16.060000||
B|LUNR|20260413|09:57:13|S|9.000000|25.138600||
B|MSTX|20260413|09:57:13|S|10.000000|20.399800||
B|MU|20260413|09:57:13|S|24.000000|415.960000||
B|NBIS|20260413|09:57:13|S|10.000000|154.280000||
B|NBIS|20260413|09:57:13|S|14.000000|154.250000||
B|NBIS|20260413|09:57:13|S|40.000000|154.160000||
B|NBIS|20260413|09:57:13|S|40.000000|154.230000||
B|NBIS|20260413|09:57:13|S|75.000000|154.160000||
B|NTR|20260413|09:57:13|S|100.000000|74.480000||
B|NVDA|20260413|09:57:13|S|70.000000|187.689300||
B|NVDA|20260413|09:57:13|S|400.000000|187.689000||
B|NVDL|20260413|09:57:13|S|250.000000|83.670000||
B|PLTR|20260413|09:57:13|S|76.000000|131.387500||
B|RVMD|20260413|09:57:13|S|3.000000|133.960000||
B|SOXL|20260413|09:57:13|S|10.000000|76.648800||
B|USAR|20260413|09:57:13|S|10.000000|15.945000||
B|ALMU|20260413|09:57:14|S|10.000000|14.880000||
B|APP|20260413|09:57:14|S|15.000000|411.831000||
B|BATL|20260413|09:57:14|S|200.000000|3.700000||
B|CRWV|20260413|09:57:14|S|362.000000|111.430000||
B|CVNA|20260413|09:57:14|S|80.000000|341.450000||
B|FLY|20260413|09:57:14|S|100.000000|38.795000||
B|GLW|20260413|09:57:14|S|200.000000|171.270000||
B|LMND|20260413|09:57:14|S|25.000000|55.991500||
B|NBIS|20260413|09:57:14|S|100.000000|154.260000||
B|NVO|20260413|09:57:14|S|2.000000|37.405000||
B|OPTX|20260413|09:57:14|S|100.000000|11.690000||
B|PL|20260413|09:57:14|S|12.000000|34.527500||
B|PL|20260413|09:57:14|S|30.000000|34.557500||
B|PL|20260413|09:57:14|S|32.000000|34.547700||
B|PL|20260413|09:57:14|S|33.000000|34.560000||
B|PL|20260413|09:57:14|S|35.000000|34.535000||
B|QQQU|20260413|09:57:14|S|5.000000|47.120000||
B|RMSG|20260413|09:57:14|S|900.000000|1.050000||
B|SNDK|20260413|09:57:14|S|231.000000|896.190000||
B|SOXL|20260413|09:57:14|S|100.000000|76.630000||
B|TECL|20260413|09:57:14|S|100.000000|106.660000||
B|Z|20260413|09:57:14|S|100.000000|39.780000||
B|ZTS|20260413|09:57:14|S|18.000000|118.024100||
B|ANET|20260413|09:57:15|S|100.000000|148.120000||
B|APP|20260413|09:57:15|S|6.000000|411.831000||
B|ASPC|20260413|09:57:15|S|10.000000|11.770000||
B|BSX|20260413|09:57:15|S|20.000000|62.365000||
B|CRDO|20260413|09:57:15|S|20.000000|134.340000||
B|ICE|20260413|09:57:15|S|100.000000|161.960000||
B|KOD|20260413|09:57:15|S|100.000000|45.070000||
B|MSFT|20260413|09:57:15|S|50.000000|373.366800||
B|NBIS|20260413|09:57:15|S|2.000000|154.381000||
B|NBIS|20260413|09:57:15|S|3.000000|154.390000||
B|NBIS|20260413|09:57:15|S|31.000000|154.350000||
B|NBIS|20260413|09:57:15|S|50.000000|154.210000||
B|SHEL|20260413|09:57:15|S|26.000000|93.000000||
B|UBER|20260413|09:57:15|S|15.000000|70.975000||
B|ALMU|20260413|09:57:16|S|100.000000|14.897800||
B|APP|20260413|09:57:16|S|10.000000|411.820000||
B|APP|20260413|09:57:16|S|50.000000|411.801000||
B|AR|20260413|09:57:16|S|13.000000|38.310000||
B|BE|20260413|09:57:16|S|10.000000|167.910000||
B|COIN|20260413|09:57:16|S|49.000000|172.124400||
B|COIN|20260413|09:57:16|S|600.000000|172.200000||
B|CRWV|20260413|09:57:16|S|47.000000|111.350000||
B|CWVX|20260413|09:57:16|S|100.000000|38.640000||
B|GIS|20260413|09:57:16|S|100.000000|34.879000||
B|INFQ|20260413|09:57:16|S|100.000000|12.450000||
B|MSFT|20260413|09:57:16|S|50.000000|373.332200||
B|MU|20260413|09:57:16|S|5.000000|415.982800||
B|MU|20260413|09:57:16|S|20.000000|415.982800||
B|OLPX|20260413|09:57:16|S|25.000000|2.020000||
B|PBR/A|20260413|09:57:16|S|100.000000|19.729300||
B|PL|20260413|09:57:16|S|250.000000|34.485400||
B|SOFI|20260413|09:57:16|S|1.000000|16.499300||
B|TQQQ|20260413|09:57:16|S|140.000000|49.120000||
B|TSLA|20260413|09:57:16|S|25.000000|353.240000||
B|ALMU|20260413|09:57:17|S|65.000000|14.897800||
B|BG|20260413|09:57:17|S|1.000000|125.190000||
B|CAR|20260413|09:57:17|S|5.000000|316.630000||
B|CAR|20260413|09:57:17|S|14.000000|316.621000||
B|CAR|20260413|09:57:17|S|14.000000|316.630000||
B|CAR|20260413|09:57:17|S|15.000000|316.621000||
B|CRWV|20260413|09:57:17|S|100.000000|111.310000||
B|LITE|20260413|09:57:17|S|10.000000|857.410000||
B|META|20260413|09:57:17|S|10.000000|629.765000||
B|NVDA|20260413|09:57:17|S|2.000000|187.775000||
B|OSCR|20260413|09:57:17|S|150.000000|14.420000||
B|RECT|20260413|09:57:17|S|1.000000|2.620000||
B|SOXL|20260413|09:57:17|S|310.000000|76.700000||
B|TEM|20260413|09:57:17|S|4.000000|44.928600||
B|UMAC|20260413|09:57:17|S|100.000000|13.540000||
B|XOM|20260413|09:57:17|S|18.000000|152.670000||
B|ALAB|20260413|09:57:18|S|100.000000|164.280000||
B|BYND|20260413|09:57:18|S|20.000000|0.605100||
B|CRWV|20260413|09:57:18|S|100.000000|111.265000||
B|FLY|20260413|09:57:18|S|85.000000|38.930000||
B|MDWD|20260413|09:57:18|S|3.000000|17.548400||
B|PLTR|20260413|09:57:18|S|100.000000|131.440000||
B|SCHD|20260413|09:57:18|S|36.000000|30.559300||
B|SUUN|20260413|09:57:18|S|300.000000|0.589500||
B|TSLQ|20260413|09:57:18|S|8.000000|26.887600||
B|XXI|20260413|09:57:18|S|378.000000|6.748500||
B|APP|20260413|09:57:19|S|1.000000|411.560000||
B|APP|20260413|09:57:19|S|6.000000|411.560000||
B|CAR|20260413|09:57:19|S|1.000000|315.750000||
B|CAR|20260413|09:57:19|S|5.000000|315.750000||
B|CLBT|20260413|09:57:19|S|81.000000|11.510000||
B|CRWV|20260413|09:57:19|S|100.000000|111.200000||
B|INTC|20260413|09:57:19|S|80.000000|64.040000||
B|IRE|20260413|09:57:19|S|150.000000|18.095000||
B|LEG|20260413|09:57:19|S|60.000000|11.265000||
B|LMT|20260413|09:57:19|S|1.000000|621.970000||
B|LWLG|20260413|09:57:19|S|300.000000|11.760000||
B|MU|20260413|09:57:19|S|71.000000|416.080000||
B|NBIS|20260413|09:57:19|S|8.000000|154.080000||
B|NBIS|20260413|09:57:19|S|26.000000|154.040000||
B|PBR|20260413|09:57:19|S|180.000000|21.770700||
B|RGTI|20260413|09:57:19|S|200.000000|14.620000||
B|RGTI|20260413|09:57:19|S|250.000000|14.622900||
B|SOXS|20260413|09:57:19|S|700.000000|23.579300||
B|VZ|20260413|09:57:19|S|100.000000|45.657400||
B|AMC|20260413|09:57:20|S|10.000000|1.330000||
B|COIN|20260413|09:57:20|S|10.000000|172.220000||
B|CRWV|20260413|09:57:20|S|10.000000|111.250000||
B|CRWV|20260413|09:57:20|S|10.000000|111.265000||
B|CRWV|20260413|09:57:20|S|27.000000|111.280000||
B|CVNA|20260413|09:57:20|S|9.000000|342.490000||
B|DDOG|20260413|09:57:20|S|20.000000|105.786000||
B|GS|20260413|09:57:20|S|80.000000|871.510000||
B|HOOD|20260413|09:57:20|S|500.000000|69.750000||
B|IT|20260413|09:57:20|S|67.000000|148.390000||
B|LITE|20260413|09:57:20|S|10.000000|857.880000||
B|MRNA|20260413|09:57:20|S|10.000000|52.765000||
B|MU|20260413|09:57:20|S|5.000000|416.064100||
B|NBIS|20260413|09:57:20|S|100.000000|153.830000||
B|ORCL|20260413|09:57:20|S|5.000000|144.420000||
B|ORCL|20260413|09:57:20|S|100.000000|144.440000||
B|SNDK|20260413|09:57:20|S|600.000000|896.485000||
B|TEM|20260413|09:57:20|S|3.000000|44.928600||
B|TSLL|20260413|09:57:20|S|25.000000|10.869300||
B|UCO|20260413|09:57:20|S|45.000000|42.177300||
B|AVGO|20260413|09:57:21|S|53.000000|371.370000||
B|CRWD|20260413|09:57:21|S|19.000000|393.200000||
B|CRWV|20260413|09:57:21|S|48.000000|111.280000||
B|CRWV|20260413|09:57:21|S|173.000000|111.300000||
B|CRWV|20260413|09:57:21|S|301.000000|111.300000||
B|FOUR|20260413|09:57:21|S|325.000000|45.200000||
B|GRAB|20260413|09:57:21|S|25.000000|3.630000||
B|IREN|20260413|09:57:21|S|127.000000|40.620000||
B|JMIA|20260413|09:57:21|S|500.000000|7.213600||
B|LITX|20260413|09:57:21|S|100.000000|42.260000||
B|LUNR|20260413|09:57:21|S|100.000000|25.200000||
B|NVDA|20260413|09:57:21|S|500.000000|187.740000||
B|RCAT|20260413|09:57:21|S|520.000000|12.630000||
B|RECT|20260413|09:57:21|S|10.000000|2.590000||
B|RECT|20260413|09:57:21|S|44.000000|2.590000||
B|RECT|20260413|09:57:21|E|1079.000000|2.580000||
B|UMAC|20260413|09:57:21|S|50.000000|13.547000||
B|APVO|20260413|09:57:22|S|1.000000|4.090000||
B|ASTS|20260413|09:57:22|S|100.000000|98.280000||
B|AVGO|20260413|09:57:22|S|10.000000|371.440000||
B|CRWV|20260413|09:57:22|S|5.000000|111.347600||
B|CRWV|20260413|09:57:22|S|5.000000|111.350000||
B|CRWV|20260413|09:57:22|S|10.000000|111.377800||
B|CRWV|20260413|09:57:22|S|100.000000|111.350000||
B|CRWV|20260413|09:57:22|S|409.000000|111.290000||
B|FUFU|20260413|09:57:22|S|12.000000|2.070000||
B|LITX|20260413|09:57:22|S|300.000000|42.140000||
B|MARA|20260413|09:57:22|S|600.000000|9.620000||
B|MU|20260413|09:57:22|S|25.000000|416.110000||
B|MU|20260413|09:57:22|S|25.000000|416.132600||
B|MU|20260413|09:57:22|S|25.000000|416.140000||
B|ORCL|20260413|09:57:22|S|10.000000|144.440000||
B|TE|20260413|09:57:22|S|100.000000|4.920000||
B|VIST|20260413|09:57:22|S|200.000000|68.760000||
B|AAPL|20260413|09:57:23|S|35.000000|257.378800||
B|AOS|20260413|09:57:23|S|1.000000|65.960000||
B|APP|20260413|09:57:23|S|400.000000|411.700000||
B|ASTX|20260413|09:57:23|S|100.000000|50.095000||
B|FSLY|20260413|09:57:23|S|100.000000|23.340000||
B|IBKR|20260413|09:57:23|S|100.000000|72.320000||
B|ORCL|20260413|09:57:23|S|10.000000|144.440000||
B|RECT|20260413|09:57:23|S|18.000000|2.585000||
B|RKLB|20260413|09:57:23|S|488.000000|69.620000||
B|RKLB|20260413|09:57:23|S|670.000000|69.640000||
B|SMR|20260413|09:57:23|S|50.000000|9.150000||
B|ZS|20260413|09:57:23|S|5.000000|119.805800||
B|AEHR|20260413|09:57:24|S|100.000000|70.910000||
B|AMZN|20260413|09:57:24|S|20.000000|237.558600||
B|AVGO|20260413|09:57:24|S|30.000000|371.360000||
B|AVGO|20260413|09:57:24|S|40.000000|371.370000||
B|AVGX|20260413|09:57:24|S|88.000000|49.720000||
B|CAR|20260413|09:57:24|S|20.000000|316.150000||
B|CRML|20260413|09:57:24|S|1800.000000|8.720000||
B|CRWV|20260413|09:57:24|S|200.000000|111.290000||
B|EWZ|20260413|09:57:24|S|104.000000|40.925000||
B|FIGR|20260413|09:57:24|S|100.000000|35.050000||
B|FLY|20260413|09:57:24|S|30.000000|38.900000||
B|FLYT|20260413|09:57:24|S|100.000000|27.470000||
B|GBR|20260413|09:57:24|S|10.000000|0.755000||
B|LFMD|20260413|09:57:24|S|300.000000|3.558800||
B|LITE|20260413|09:57:24|S|2.000000|858.301000||
B|LITE|20260413|09:57:24|S|10.000000|857.270000||
B|MRVL|20260413|09:57:24|S|25.000000|130.100000||
B|MU|20260413|09:57:24|S|100.000000|416.200000||
B|MU|20260413|09:57:24|S|900.000000|416.110000||
B|MU|20260413|09:57:24|S|900.000000|416.110000||
B|MU|20260413|09:57:24|S|900.000000|416.140000||
B|SNDK|20260413|09:57:24|S|12.000000|896.019000||
B|SNDK|20260413|09:57:24|S|118.000000|896.010000||
B|C|20260413|09:57:25|S|1.000000|123.890000||
B|CRDO|20260413|09:57:25|S|3.000000|134.250000||
B|CVNA|20260413|09:57:25|S|6.000000|342.490000||
B|INTU|20260413|09:57:25|S|3.000000|361.460000||
B|INTU|20260413|09:57:25|S|1557.000000|361.500000||
B|MRLN|20260413|09:57:25|S|7.000000|11.755000||
B|NBIS|20260413|09:57:25|S|90.000000|153.880000||
B|NFLX|20260413|09:57:25|S|50.000000|102.790000||
B|RECT|20260413|09:57:25|S|100.000000|2.640000||
B|Z|20260413|09:57:25|S|100.000000|39.790000||
B|ASTX|20260413|09:57:26|S|3.000000|49.740000||
B|ASTX|20260413|09:57:26|S|100.000000|49.560000||
B|ASTX|20260413|09:57:26|S|103.000000|49.560000||
B|COYY|20260413|09:57:26|S|3.000000|4.060000||
B|CRF|20260413|09:57:26|S|200.000000|7.145000||
B|CRWV|20260413|09:57:26|S|5.000000|111.240000||
B|CRWV|20260413|09:57:26|S|30.000000|111.255000||
B|CRWV|20260413|09:57:26|S|140.000000|111.200000||
B|CRWV|20260413|09:57:26|S|721.000000|111.210000||
B|CRWV|20260413|09:57:26|S|721.000000|111.230000||
B|DELL|20260413|09:57:26|S|56.000000|180.490000||
B|ESTC|20260413|09:57:26|S|20.000000|44.600000||
B|ETHU|20260413|09:57:26|S|165.000000|24.620000||
B|EWY|20260413|09:57:26|S|1.000000|137.185000||
B|GS|20260413|09:57:26|S|10.000000|871.581000||
B|LITX|20260413|09:57:26|S|193.000000|42.210000||
B|LUNR|20260413|09:57:26|S|20.000000|25.026900||
B|MRLN|20260413|09:57:26|S|100.000000|11.800000||
B|MSFT|20260413|09:57:26|S|2.000000|373.573800||
B|MU|20260413|09:57:26|S|100.000000|415.770000||
B|NBIS|20260413|09:57:26|S|34.000000|153.970000||
B|POET|20260413|09:57:26|S|331.000000|7.420000||
B|SLV|20260413|09:57:26|S|12.000000|67.095000||
B|SOXL|20260413|09:57:26|S|200.000000|76.609100||
B|TSLA|20260413|09:57:26|S|120.000000|353.110000||
B|UNH|20260413|09:57:26|S|7.000000|308.068500||
B|WDC|20260413|09:57:26|S|4.000000|343.640000||
B|AMD|20260413|09:57:27|S|100.000000|243.120000||
B|AXP|20260413|09:57:27|S|2.000000|314.550000||
B|CAR|20260413|09:57:27|S|100.000000|316.510000||
B|CAR|20260413|09:57:27|S|200.000000|316.510000||
B|CRWG|20260413|09:57:27|S|2124.000000|4.747200||
B|DOCN|20260413|09:57:27|S|75.000000|78.440000||
B|EME|20260413|09:57:27|S|4.000000|805.920000||
B|HUT|20260413|09:57:27|S|100.000000|67.750000||
B|KORU|20260413|09:57:27|S|10.000000|380.650000||
B|MAR|20260413|09:57:27|S|1.000000|351.630000||
B|MOD|20260413|09:57:27|S|20.000000|245.541000||
B|NET|20260413|09:57:27|S|26.000000|175.280000||
B|NOW|20260413|09:57:27|S|10.000000|86.650000||
B|OKLO|20260413|09:57:27|S|5.000000|49.890000||
B|PINS|20260413|09:57:27|S|25.000000|17.739300||
B|REPL|20260413|09:57:27|S|30.000000|1.585000||
B|SNOW|20260413|09:57:27|S|10.000000|123.320000||
B|SNXX|20260413|09:57:27|S|70.000000|70.420000||
B|TNGX|20260413|09:57:27|S|20.000000|20.950000||
B|ALAB|20260413|09:57:28|S|574.000000|164.250000||
B|AMDD|20260413|09:57:28|S|30.000000|7.460000||
B|CRDO|20260413|09:57:28|S|10.000000|134.230000||
B|CRM|20260413|09:57:28|S|25.000000|169.270000||
B|IBRX|20260413|09:57:28|S|20.000000|7.160700||
B|LUNR|20260413|09:57:28|S|102.000000|24.970000||
B|NBIS|20260413|09:57:28|S|20.000000|153.980000||
B|OKLO|20260413|09:57:28|S|10.000000|49.850000||
B|ONDS|20260413|09:57:28|S|0.325700|9.050000||
B|ONDS|20260413|09:57:28|S|500.000000|9.055000||
B|QBTS|20260413|09:57:28|S|234.000000|14.300000||
B|RECT|20260413|09:57:28|S|151.000000|2.650000||
B|SONY|20260413|09:57:28|S|25.000000|20.635000||
B|SPXS|20260413|09:57:28|S|500.000000|35.579300||
B|TSM|20260413|09:57:28|S|1.000000|368.490000||
B|ZIM|20260413|09:57:28|S|80.000000|26.360000||
B|ZS|20260413|09:57:28|S|40.000000|120.000000||
B|ASTS|20260413|09:57:29|S|10.000000|98.095000||
B|ASTX|20260413|09:57:29|S|10.000000|49.890000||
B|CDNA|20260413|09:57:29|S|0.690000|16.380000||
B|CRDO|20260413|09:57:29|S|200.000000|134.230000||
B|FLY|20260413|09:57:29|S|1.000000|38.830000||
B|IREN|20260413|09:57:29|S|74.000000|40.560000||
B|KORU|20260413|09:57:29|S|21.000000|380.650000||
B|MU|20260413|09:57:29|S|120.000000|415.720000||
B|NIO|20260413|09:57:29|S|4.000000|6.565000||
B|SOXL|20260413|09:57:29|S|19.000000|76.550000||
B|UVIX|20260413|09:57:29|S|998.000000|6.357400||
B|ASPI|20260413|09:57:30|S|200.000000|4.560000||
B|CNCK|20260413|09:57:30|S|100.000000|1.650000||
B|CRWV|20260413|09:57:30|S|20.000000|111.138500||
B|CRWV|20260413|09:57:30|S|100.000000|111.140000||
B|IDEF|20260413|09:57:30|S|30.000000|34.380000||
B|IONQ|20260413|09:57:30|S|100.000000|28.715000||
B|IONQ|20260413|09:57:30|S|174.000000|28.710700||
B|LASR|20260413|09:57:30|S|60.000000|67.670000||
B|ONDS|20260413|09:57:30|S|60.000000|9.059300||
B|PL|20260413|09:57:30|S|6.000000|34.427000||
B|PLTR|20260413|09:57:30|S|3.000000|131.400000||
B|QQQ|20260413|09:57:30|S|2.000000|610.770000||
B|RGTI|20260413|09:57:30|S|200.000000|14.620000||
B|RH|20260413|09:57:30|S|10.000000|126.490000||
B|SKYQ|20260413|09:57:30|S|100.000000|16.270000||
B|TSLA|20260413|09:57:30|S|1.000000|352.960000||
B|AOS|20260413|09:57:31|S|1.000000|65.960000||
B|ARMG|20260413|09:57:31|S|50.000000|9.660000||
B|BNAI|20260413|09:57:31|S|80.000000|47.200000||
B|CRCL|20260413|09:57:31|S|5.000000|94.320000||
B|FIGR|20260413|09:57:31|S|10.000000|35.270000||
B|GEMI|20260413|09:57:31|S|800.000000|4.508500||
B|HIMS|20260413|09:57:31|S|210.000000|19.920000||
B|LOGI|20260413|09:57:31|S|709.000000|90.970000||
B|MUU|20260413|09:57:31|S|9.000000|178.810000||
B|NBIS|20260413|09:57:31|S|10.000000|154.190000||
B|NVD|20260413|09:57:31|S|3000.000000|6.510100||
B|ALLO|20260413|09:57:32|S|100.000000|4.245000||
B|AMPX|20260413|09:57:32|S|5.000000|17.707800||
B|ICHR|20260413|09:57:32|S|100.000000|60.570000||
B|IREN|20260413|09:57:32|S|20.000000|40.590000||
B|LITE|20260413|09:57:32|S|3.000000|854.280000||
B|MSFT|20260413|09:57:32|S|50.000000|373.689500||
B|MU|20260413|09:57:32|S|164.000000|415.720000||
B|PLTR|20260413|09:57:32|S|38.000000|131.400000||
B|RECT|20260413|09:57:32|S|66.000000|2.660000||
B|SOXL|20260413|09:57:32|S|318.000000|76.570000||
B|SOXL|20260413|09:57:32|S|691.000000|76.560000||
B|TCBIO|20260413|09:57:32|S|10.000000|21.780000||
B|TSEM|20260413|09:57:32|S|4.000000|205.890000||
B|TSLA|20260413|09:57:32|S|15.000000|352.970000||
B|WULF|20260413|09:57:32|S|50.000000|19.140000||
B|Z|20260413|09:57:32|S|500.000000|39.790000||
B|AMD|20260413|09:57:33|S|20.000000|243.230000||
B|AMD|20260413|09:57:33|S|100.000000|243.220000||
B|ARM|20260413|09:57:33|S|10.000000|151.423800||
B|ASTS|20260413|09:57:33|S|5.000000|97.950000||
B|COPJ|20260413|09:57:33|S|30.000000|41.820000||
B|ET|20260413|09:57:33|S|1.000000|19.140000||
B|LITE|20260413|09:57:33|S|2.000000|853.670000||
B|NVDA|20260413|09:57:33|S|1.000000|187.735000||
B|NVDA|20260413|09:57:33|S|100.000000|187.735000||
B|RMSG|20260413|09:57:33|S|99.000000|1.055000||
B|SNXX|20260413|09:57:33|S|6.000000|70.210000||
B|SQQQ|20260413|09:57:33|S|895.000000|67.745000||
B|TSLA|20260413|09:57:33|S|20.000000|352.955000||
B|UFO|20260413|09:57:33|S|200.000000|50.910000||
B|APEI|20260413|09:57:34|S|20.000000|58.500000||
B|CRCL|20260413|09:57:34|S|100.000000|94.340000||
B|CRWV|20260413|09:57:34|S|10.000000|111.220000||
B|GDDY|20260413|09:57:34|S|400.000000|80.380000||
B|KKR|20260413|09:57:34|S|20.000000|93.100000||
B|LITE|20260413|09:57:34|S|5.000000|853.670000||
B|MNDY|20260413|09:57:34|S|100.000000|60.480000||
B|NVDA|20260413|09:57:34|S|1.000000|187.740000||
B|ONDS|20260413|09:57:34|S|500.000000|9.059300||
B|PLTR|20260413|09:57:34|S|25.000000|131.370000||
B|RECT|20260413|09:57:34|S|100.000000|2.670000||
B|ALAB|20260413|09:57:35|S|30.000000|164.392000||
B|ALB|20260413|09:57:35|S|3.000000|183.630000||
B|ASTX|20260413|09:57:35|S|69.000000|49.770000||
B|CRCL|20260413|09:57:35|S|1.000000|94.340000||
B|CVNA|20260413|09:57:35|S|50.000000|341.998700||
B|LITE|20260413|09:57:35|S|17.000000|852.010000||
B|META|20260413|09:57:35|S|5.000000|629.750000||
B|MRVL|20260413|09:57:35|S|8.000000|129.932700||
B|MU|20260413|09:57:35|S|120.000000|415.700000||
B|NBIS|20260413|09:57:35|S|4.000000|154.180000||
B|OKTA|20260413|09:57:35|S|20.000000|64.480000||
B|ONDS|20260413|09:57:35|S|50.000000|9.055000||
B|ORCL|20260413|09:57:35|S|120.000000|144.450000||
B|POWL|20260413|09:57:35|S|2.000000|230.410000||
B|QS|20260413|09:57:35|S|20.000000|6.295000||
B|SMH|20260413|09:57:35|S|100.000000|435.880000||
B|SOFX|20260413|09:57:35|S|2500.000000|10.010000||
B|WATT|20260413|09:57:35|E|150.000000|16.823000||
B|ALMU|20260413|09:57:36|S|65.000000|14.870000||
B|AMZN|20260413|09:57:36|S|90.000000|237.750000||
B|AMZN|20260413|09:57:36|S|1000.000000|237.748500||
B|COIN|20260413|09:57:36|S|100.000000|172.290000||
B|CRWV|20260413|09:57:36|S|100.000000|111.000000||
B|CRWV|20260413|09:57:36|S|100.000000|111.000000||
B|DOCN|20260413|09:57:36|S|100.000000|78.680000||
B|IBKR|20260413|09:57:36|S|20.000000|72.360000||
B|IDYA|20260413|09:57:36|S|25.000000|37.530000||
B|INTC|20260413|09:57:36|S|100.000000|63.920000||
B|INTC|20260413|09:57:36|S|3991.000000|63.920000||
B|MRVL|20260413|09:57:36|S|6.000000|130.010000||
B|MU|20260413|09:57:36|S|100.000000|415.680000||
B|PFE|20260413|09:57:36|S|10.000000|26.995000||
B|SNDK|20260413|09:57:36|S|100.000000|894.030000||
B|TSLA|20260413|09:57:36|S|20.000000|352.670000||
B|AAPL|20260413|09:57:37|S|9.000000|257.310000||
B|ALAB|20260413|09:57:37|S|15.000000|164.360000||
B|ALLO|20260413|09:57:37|S|100.000000|4.259300||
B|CRCL|20260413|09:57:37|S|9.000000|94.240000||
B|DKI|20260413|09:57:37|S|353.000000|0.662500||
B|LABD|20260413|09:57:37|S|100.000000|14.500000||
B|LAES|20260413|09:57:37|S|10.000000|2.059700||
B|META|20260413|09:57:37|S|43.000000|629.530000||
B|ORCL|20260413|09:57:37|S|200.000000|144.480000||
B|QQQM|20260413|09:57:37|S|5.000000|251.488800||
B|SPXL|20260413|09:57:37|S|82.000000|209.276300||
B|TEAM|20260413|09:57:37|S|3.000000|59.190000||
B|UAL|20260413|09:57:37|S|5.000000|94.722100||
B|ASTS|20260413|09:57:38|S|100.000000|97.930000||
B|CLSK|20260413|09:57:38|S|250.000000|10.197300||
B|CRDO|20260413|09:57:38|S|186.000000|134.210000||
B|CRWV|20260413|09:57:38|S|100.000000|110.957500||
B|CRWV|20260413|09:57:38|S|100.000000|110.975000||
B|HWM|20260413|09:57:38|S|1.000000|254.680000||
B|IBKR|20260413|09:57:38|S|100.000000|72.360000||
B|IBKR|20260413|09:57:38|S|300.000000|72.341300||
B|IDYA|20260413|09:57:38|S|200.000000|37.520000||
B|LAES|20260413|09:57:38|S|100.000000|2.055000||
B|MSFT|20260413|09:57:38|S|53.000000|373.736700||
B|NBIS|20260413|09:57:38|S|100.000000|154.210000||
B|OKLO|20260413|09:57:38|S|10.000000|49.850000||
B|ORCL|20260413|09:57:38|S|50.000000|144.480000||
B|TRI|20260413|09:57:38|S|10.000000|84.640000||
B|TSLA|20260413|09:57:38|S|20.000000|352.590000||
B|Z|20260413|09:57:38|S|13.000000|39.791900||
B|BOIL|20260413|09:57:39|S|700.000000|13.869300||
B|BRKR|20260413|09:57:39|S|100.000000|38.150000||
B|CRWV|20260413|09:57:39|S|3.000000|110.940000||
B|DOCU|20260413|09:57:39|S|4.000000|43.880000||
B|GFL|20260413|09:57:39|S|20.000000|40.420000||
B|GRAB|20260413|09:57:39|S|25.000000|3.630000||
B|LITE|20260413|09:57:39|S|1.000000|853.020000||
B|LITE|20260413|09:57:39|S|5.000000|853.020000||
B|MPWR|20260413|09:57:39|S|10.000000|1344.960000||
B|MRVL|20260413|09:57:39|S|100.000000|129.920000||
B|MSFT|20260413|09:57:39|S|80.000000|373.740000||
B|NFLX|20260413|09:57:39|S|10.000000|102.780000||
B|ORCL|20260413|09:57:39|S|200.000000|144.480000||
B|RECT|20260413|09:57:39|S|15.000000|2.588300||
B|RGTI|20260413|09:57:39|S|100.000000|14.615000||
B|ALLO|20260413|09:57:40|S|30.000000|4.259300||
B|APP|20260413|09:57:40|S|76.000000|412.061000||
B|APP|20260413|09:57:40|S|80.000000|412.010000||
B|APP|20260413|09:57:40|S|142.000000|412.070000||
B|APP|20260413|09:57:40|S|342.000000|412.030000||
B|BITX|20260413|09:57:40|S|849.000000|16.319900||
B|CVNA|20260413|09:57:40|S|7.000000|342.150000||
B|EXLS|20260413|09:57:40|S|100.000000|29.530000||
B|FLY|20260413|09:57:40|S|200.000000|38.820000||
B|INFQ|20260413|09:57:40|S|100.000000|12.450000||
B|INTC|20260413|09:57:40|S|90.000000|63.901800||
B|META|20260413|09:57:40|S|10.000000|629.570000||
B|NOW|20260413|09:57:40|S|40.000000|86.820000||
B|NVDA|20260413|09:57:40|S|20.000000|187.750000||
B|POET|20260413|09:57:40|S|600.000000|7.408700||
B|SGOV|20260413|09:57:40|S|335.000000|100.509500||
B|SMR|20260413|09:57:40|S|50.000000|9.125000||
B|SOXL|20260413|09:57:40|S|15.000000|76.508800||
B|ASTS|20260413|09:57:41|S|3.000000|97.462700||
B|LITX|20260413|09:57:41|S|14.000000|41.980000||
B|LITX|20260413|09:57:41|S|493.000000|41.970000||
B|NVDA|20260413|09:57:41|S|20.000000|187.745000||
B|NVDA|20260413|09:57:41|S|41.000000|187.745000||
B|SPXU|20260413|09:57:41|S|2.000000|49.865000||
B|TPR|20260413|09:57:41|S|7.000000|149.000000||
B|XLB|20260413|09:57:41|S|2100.000000|51.735000||
B|ZTS|20260413|09:57:41|S|7.000000|118.087900||
B|CRWV|20260413|09:57:42|S|32.000000|111.020000||
B|CRWV|20260413|09:57:42|S|59.000000|110.980000||
B|ESTC|20260413|09:57:42|S|8.000000|44.600000||
B|GRAB|20260413|09:57:42|S|25.000000|3.630000||
B|ICHR|20260413|09:57:42|S|50.000000|60.560000||
B|IREG|20260413|09:57:42|S|23.000000|13.300000||
B|LASR|20260413|09:57:42|S|1000.000000|67.450000||
B|PL|20260413|09:57:42|S|15.000000|34.410000||
B|SPY|20260413|09:57:42|S|100.000000|678.880900||
B|TSHA|20260413|09:57:42|S|46.000000|4.545000||
B|UUUU|20260413|09:57:42|S|900.000000|18.420000||
B|WLAC|20260413|09:57:42|S|20.000000|11.690000||
B|CRDO|20260413|09:57:43|S|5.000000|134.391000||
B|CYCN|20260413|09:57:43|S|1500.000000|2.940000||
B|DOCN|20260413|09:57:43|S|10.000000|78.705500||
B|LWLG|20260413|09:57:43|S|60.000000|11.790000||
B|NBIS|20260413|09:57:43|S|100.000000|154.080000||
B|PLTR|20260413|09:57:43|S|1.000000|131.345000||
B|PPG|20260413|09:57:43|S|20.000000|108.280000||
B|RCL|20260413|09:57:43|S|4.000000|273.850000||
B|ALAB|20260413|09:57:44|S|2.000000|164.400000||
B|ALMU|20260413|09:57:44|S|600.000000|14.817800||
B|BNAI|20260413|09:57:44|S|2.000000|47.410000||
B|CRCL|20260413|09:57:44|S|111.000000|94.040000||
B|CRWV|20260413|09:57:44|S|10.000000|111.023400||
B|EFXT|20260413|09:57:44|S|100.000000|22.070000||
B|KTOS|20260413|09:57:44|S|12.000000|72.710000||
B|MPC|20260413|09:57:44|S|29.000000|221.830000||
B|NET|20260413|09:57:44|S|3.000000|175.380000||
B|XLI|20260413|09:57:44|S|100.000000|171.500000||
B|AXTI|20260413|09:57:45|S|1.000000|61.930000||
B|LMND|20260413|09:57:45|S|100.000000|55.960000||
B|MRVL|20260413|09:57:45|S|6.000000|129.965000||
B|MU|20260413|09:57:45|S|50.000000|415.670000||
B|ORCL|20260413|09:57:45|S|19.000000|144.550000||
B|REKR|20260413|09:57:45|S|155.000000|0.779900||
B|SCHD|20260413|09:57:45|S|1.000000|30.570000||
B|TTMI|20260413|09:57:45|S|4.000000|121.050000||
B|ADTX|20260413|09:57:46|S|100.000000|0.472000||
B|BBAI|20260413|09:57:46|S|200.000000|3.315000||
B|BBAI|20260413|09:57:46|S|200.000000|3.315000||
B|CATX|20260413|09:57:46|S|100.000000|4.460000||
B|MP|20260413|09:57:46|S|33.000000|54.625000||
B|NBIS|20260413|09:57:46|S|25.000000|154.190000||
B|NET|20260413|09:57:46|S|3.000000|175.380000||
B|PG|20260413|09:57:46|S|1.000000|144.590000||
B|SNXX|20260413|09:57:46|S|200.000000|70.310000||
B|SOFI|20260413|09:57:46|S|30.000000|16.519300||
B|TCPC|20260413|09:57:46|S|1500.000000|3.850000||
B|TSLA|20260413|09:57:46|S|15.000000|352.840000||
B|TSLA|20260413|09:57:46|S|15.000000|352.842800||
B|WULF|20260413|09:57:46|S|5.000000|19.142600||
B|ASTS|20260413|09:57:47|S|0.669400|97.410000||
B|FSLY|20260413|09:57:47|S|20.000000|23.368000||
B|GSAT|20260413|09:57:47|S|900.000000|73.830000||
B|IBKR|20260413|09:57:47|S|100.000000|72.300000||
B|LUNR|20260413|09:57:47|S|48.000000|25.292200||
B|MRVL|20260413|09:57:47|S|16.000000|129.945000||
B|NBIS|20260413|09:57:47|S|113.000000|154.300000||
B|NBIS|20260413|09:57:47|S|120.000000|154.270000||
B|PLTR|20260413|09:57:47|S|2.000000|131.370000||
B|PLTR|20260413|09:57:47|S|20.000000|131.370000||
B|RGTI|20260413|09:57:47|S|1900.000000|14.660000||
B|SOUN|20260413|09:57:47|S|250.000000|6.385000||
B|USO|20260413|09:57:47|S|82.000000|131.201700||
B|VGSH|20260413|09:57:47|S|8000.000000|58.450000||
B|VOO|20260413|09:57:47|S|5.000000|624.170000||
B|AMD|20260413|09:57:48|S|500.000000|243.374600||
B|BKKT|20260413|09:57:48|S|20.000000|8.290000||
B|BND|20260413|09:57:48|S|4.000000|73.689300||
B|CHWY|20260413|09:57:48|S|20.000000|25.211200||
B|CRWV|20260413|09:57:48|S|50.000000|111.170000||
B|LWLG|20260413|09:57:48|S|49.000000|11.800000||
B|LWLG|20260413|09:57:48|S|300.000000|11.790000||
B|MU|20260413|09:57:48|S|33.000000|415.790000||
B|NBIS|20260413|09:57:48|S|25.000000|154.174200||
B|NBIS|20260413|09:57:48|S|70.000000|154.220000||
B|NVDA|20260413|09:57:48|S|100.000000|187.795000||
B|RGTI|20260413|09:57:48|S|500.000000|14.660700||
B|SNDK|20260413|09:57:48|S|9.000000|895.490000||
B|SOFI|20260413|09:57:48|S|4.000000|16.519300||
B|Z|20260413|09:57:48|S|100.000000|39.830000||
B|ASTS|20260413|09:57:49|S|100.000000|97.692100||
B|CRCL|20260413|09:57:49|S|1.000000|94.010000||
B|CRDO|20260413|09:57:49|S|100.000000|134.405000||
B|CRWV|20260413|09:57:49|S|1.000000|111.210000||
B|CRWV|20260413|09:57:49|S|5.000000|111.200700||
B|NBIS|20260413|09:57:49|S|100.000000|154.280000||
B|ORC|20260413|09:57:49|S|18.000000|7.150000||
B|SKYQ|20260413|09:57:49|S|100.000000|16.310000||
B|SNDK|20260413|09:57:49|S|10.000000|895.330000||
B|SQQQ|20260413|09:57:49|S|50.000000|67.725000||
B|VST|20260413|09:57:49|S|46.000000|158.020000||
B|XOM|20260413|09:57:49|S|3.000000|152.750000||
B|ARDX|20260413|09:57:50|S|250.000000|6.347000||
B|BNAI|20260413|09:57:50|S|10.000000|47.610000||
B|BOIL|20260413|09:57:50|S|15.000000|13.860700||
B|CRCL|20260413|09:57:50|S|3.000000|94.010000||
B|CRWV|20260413|09:57:50|S|40.000000|111.140000||
B|MRVL|20260413|09:57:50|S|22.000000|129.910000||
B|NBIS|20260413|09:57:50|S|87.000000|154.270000||
B|NFXL|20260413|09:57:50|S|145.000000|34.290000||
B|PL|20260413|09:57:50|S|100.000000|34.410000||
B|PLTR|20260413|09:57:50|S|8.000000|131.400000||
B|POET|20260413|09:57:50|S|1.000000|7.419100||
B|ARKG|20260413|09:57:51|S|600.000000|27.530000||
B|ASTX|20260413|09:57:51|S|200.000000|49.230000||
B|COHR|20260413|09:57:51|S|100.000000|305.390000||
B|COIN|20260413|09:57:51|S|1.000000|172.030000||
B|CRWV|20260413|09:57:51|S|100.000000|111.200000||
B|FXI|20260413|09:57:51|S|1.000000|36.095000||
B|LOGI|20260413|09:57:51|S|100.000000|91.070000||
B|MSFU|20260413|09:57:51|S|1100.000000|23.390000||
B|SNDK|20260413|09:57:51|S|3.000000|895.010000||
B|TSLA|20260413|09:57:51|S|10.000000|352.520000||
B|TSLA|20260413|09:57:51|S|10.000000|352.522800||
B|TSLA|20260413|09:57:51|S|25.000000|352.540000||
B|TSLA|20260413|09:57:51|S|120.000000|352.700000||
B|ALMU|20260413|09:57:52|S|100.000000|14.701700||
B|CRWV|20260413|09:57:52|S|30.000000|111.120000||
B|DDOG|20260413|09:57:52|S|11.000000|105.900000||
B|HUT|20260413|09:57:52|S|100.000000|67.710000||
B|HUT|20260413|09:57:52|S|100.000000|67.760000||
B|MRVL|20260413|09:57:52|S|100.000000|129.882500||
B|MSFT|20260413|09:57:52|S|1.000000|373.786800||
B|MSFT|20260413|09:57:52|S|40.000000|373.780000||
B|MU|20260413|09:57:52|S|23.000000|415.690000||
B|MU|20260413|09:57:52|S|100.000000|415.685000||
B|OXY|20260413|09:57:52|S|86.000000|58.589700||
B|RECT|20260413|09:57:52|S|100.000000|2.578900||
B|STRC|20260413|09:57:52|S|4.000000|100.009300||
B|TSLA|20260413|09:57:52|S|189.000000|352.630000||
B|TSLQ|20260413|09:57:52|S|100.000000|27.020000||
B|TSLQ|20260413|09:57:52|S|600.000000|27.010000||
B|TSLQ|20260413|09:57:52|S|900.000000|27.020000||
B|TSLQ|20260413|09:57:52|S|1100.000000|27.020000||
B|TSLQ|20260413|09:57:52|S|1268.000000|27.030000||
B|VUG|20260413|09:57:52|S|22.000000|461.575000||
B|ASTS|20260413|09:57:53|S|10.000000|97.580000||
B|ASTS|20260413|09:57:53|S|20.000000|97.430000||
B|ASTS|20260413|09:57:53|S|200.000000|97.437800||
B|EXE|20260413|09:57:53|S|20.000000|99.287300||
B|GILT|20260413|09:57:53|S|112.000000|17.850000||
B|LITE|20260413|09:57:53|S|20.000000|856.500000||
B|RIOT|20260413|09:57:53|S|250.000000|16.785100||
B|RKLB|20260413|09:57:53|S|10.000000|69.551700||
B|SPXU|20260413|09:57:53|S|1500.000000|49.865000||
B|AEHR|20260413|09:57:54|S|50.000000|70.867200||
B|APP|20260413|09:57:54|S|10.000000|411.901000||
B|BKNG|20260413|09:57:54|S|6.000000|174.150000||
B|CRM|20260413|09:57:54|S|3.000000|169.350000||
B|EAT|20260413|09:57:54|S|10.000000|149.960000||
B|ESLT|20260413|09:57:54|S|16.000000|931.790000||
B|LMT|20260413|09:57:54|S|1.000000|622.190000||
B|MRVL|20260413|09:57:54|S|60.000000|129.920000||
B|MSFT|20260413|09:57:54|S|75.000000|373.770000||
B|NOW|20260413|09:57:54|S|65.000000|86.810000||
B|RTX|20260413|09:57:54|S|20.000000|202.745300||
B|SATS|20260413|09:57:54|S|2.000000|126.424500||
B|VRAX|20260413|09:57:54|S|85.000000|0.169500||
B|YSS|20260413|09:57:54|S|14.000000|34.140000||
B|ACHR|20260413|09:57:55|S|50.000000|5.375000||
B|APP|20260413|09:57:55|S|1.000000|412.051000||
B|ASTX|20260413|09:57:55|S|100.000000|49.350000||
B|B|20260413|09:57:55|S|40.000000|43.040300||
B|BNAI|20260413|09:57:55|S|8.000000|47.860000||
B|CLM|20260413|09:57:55|S|200.000000|7.415000||
B|COHR|20260413|09:57:55|S|100.000000|305.000000||
B|FDM|20260413|09:57:55|S|100.000000|86.370000||
B|FLY|20260413|09:57:55|S|200.000000|38.950000||
B|IREN|20260413|09:57:55|S|2.000000|40.580000||
B|MOD|20260413|09:57:55|S|56.000000|245.181000||
B|MSFU|20260413|09:57:55|S|100.000000|23.380000||
B|SF|20260413|09:57:55|S|3.000000|77.150000||
B|UFO|20260413|09:57:55|S|1.000000|50.840000||
B|WULF|20260413|09:57:55|S|5.000000|19.132600||
B|ASTS|20260413|09:57:56|S|100.000000|97.610000||
B|BOTZ|20260413|09:57:56|S|28.000000|35.429300||
B|CRM|20260413|09:57:56|S|4.000000|169.360000||
B|EWY|20260413|09:57:56|S|100.000000|137.190000||
B|HOOW|20260413|09:57:56|S|68.000000|21.960000||
B|IVV|20260413|09:57:56|S|20.000000|682.090000||
B|SOXL|20260413|09:57:56|S|25.000000|76.587000||
B|TFLO|20260413|09:57:56|S|25.000000|50.540000||
B|ASTX|20260413|09:57:57|S|200.000000|49.460000||
B|BABA|20260413|09:57:57|S|10.000000|126.327800||
B|IONQ|20260413|09:57:57|S|30.000000|28.760000||
B|JMIA|20260413|09:57:57|S|13.000000|7.200000||
B|KC|20260413|09:57:57|S|100.000000|15.710000||
B|KC|20260413|09:57:57|S|500.000000|15.716700||
B|SHOP|20260413|09:57:57|S|10.000000|113.955800||
B|SPY|20260413|09:57:57|S|800.000000|679.030000||
B|TQQQ|20260413|09:57:57|S|4.000000|49.110700||
B|TSLA|20260413|09:57:57|S|4.000000|352.400000||
B|AMD|20260413|09:57:58|S|100.000000|243.350000||
B|CRML|20260413|09:57:58|S|116.000000|8.750000||
B|HMH|20260413|09:57:58|S|50.000000|18.820000||
B|NBIS|20260413|09:57:58|S|497.000000|154.150000||
B|RBRK|20260413|09:57:58|S|100.000000|45.530000||
B|RBRK|20260413|09:57:58|S|100.000000|45.539500||
B|TLT|20260413|09:57:58|S|10.000000|86.555000||
B|ASTS|20260413|09:57:59|S|10.000000|97.588400||
B|ASTS|20260413|09:57:59|S|24.000000|97.810000||
B|ASTS|20260413|09:57:59|S|56.000000|97.680000||
B|CRM|20260413|09:57:59|S|10.000000|169.360000||
B|LUNR|20260413|09:57:59|S|20.000000|25.450000||
B|NBIS|20260413|09:57:59|S|353.000000|154.270000||
B|POET|20260413|09:57:59|S|100.000000|7.419100||
B|Z|20260413|09:57:59|S|100.000000|39.798000||
B|AMC|20260413|09:58:00|S|10.000000|1.340000||
B|BKR|20260413|09:58:00|S|50.000000|63.082200||
B|BNAI|20260413|09:58:00|S|34.000000|47.670000||
B|IREN|20260413|09:58:00|S|63.000000|40.580000||
B|JCI|20260413|09:58:00|S|20.000000|142.020000||
B|OGN|20260413|09:58:00|S|100.000000|8.485000||
B|PLTR|20260413|09:58:00|S|81.000000|131.400000||
B|QBTS|20260413|09:58:00|S|1.000000|14.320000||
B|SOXL|20260413|09:58:00|S|100.000000|76.570000||
B|SPOT|20260413|09:58:00|S|10.000000|492.960000||
B|ALLO|20260413|09:58:01|S|75.000000|4.269000||
B|CRWV|20260413|09:58:01|S|1.000000|110.930000||
B|CRWV|20260413|09:58:01|S|33.000000|111.025000||
B|EWY|20260413|09:58:01|S|200.000000|137.090000||
B|IAUM|20260413|09:58:01|S|14.000000|47.135000||
B|MARS|20260413|09:58:01|S|25.000000|30.310000||
B|PRMB|20260413|09:58:01|S|19.000000|19.260000||
B|Q|20260413|09:58:01|S|5.000000|133.550000||
B|SOXL|20260413|09:58:01|S|103.000000|76.550000||
B|SPY|20260413|09:58:01|S|30.000000|678.910700||
B|TQQQ|20260413|09:58:01|S|1.000000|49.099300||
B|UUUU|20260413|09:58:01|S|2.000000|18.430000||
B|BBAI|20260413|09:58:02|S|80.000000|3.315000||
B|BDJ|20260413|09:58:02|S|100.000000|8.965000||
B|CRK|20260413|09:58:02|S|200.000000|17.490000||
B|LUNR|20260413|09:58:02|S|87.000000|25.420000||
B|LUNR|20260413|09:58:02|S|128.000000|25.370000||
B|MSTY|20260413|09:58:02|S|1.000000|21.239000||
B|MU|20260413|09:58:02|S|10.000000|415.333500||
B|NBIS|20260413|09:58:02|S|14.000000|154.290000||
B|NBIS|20260413|09:58:02|S|42.000000|154.290000||
B|NTLA|20260413|09:58:02|S|288.000000|13.898800||
B|SNDK|20260413|09:58:02|S|10.000000|894.515000||
B|UPST|20260413|09:58:02|S|100.000000|26.950000||
B|Z|20260413|09:58:02|S|100.000000|39.798000||
B|AOS|20260413|09:58:03|S|1.000000|65.960000||
B|CONL|20260413|09:58:03|S|600.000000|6.725000||
B|CRDO|20260413|09:58:03|S|25.000000|134.550000||
B|CRWV|20260413|09:58:03|S|10.000000|110.918500||
B|FLY|20260413|09:58:03|S|50.000000|38.960000||
B|IWM|20260413|09:58:03|S|100.000000|261.780900||
B|LUNR|20260413|09:58:03|S|80.000000|25.420000||
B|LUNR|20260413|09:58:03|S|300.000000|25.440000||
B|MU|20260413|09:58:03|S|2.000000|415.245400||
B|NBIS|20260413|09:58:03|S|27.000000|154.290000||
B|NBIS|20260413|09:58:03|S|66.000000|154.270000||
B|NTSK|20260413|09:58:03|S|20.000000|8.910000||
B|SGML|20260413|09:58:03|S|250.000000|15.980000||
B|SPIR|20260413|09:58:03|S|200.000000|21.715000||
B|KO|20260413|09:58:04|S|70.000000|76.770000||
B|LITP|20260413|09:58:04|S|100.000000|14.450000||
B|LWLG|20260413|09:58:04|S|30.000000|11.835000||
B|MP|20260413|09:58:04|S|300.000000|54.690000||
B|MU|20260413|09:58:04|S|13.000000|415.180000||
B|NBIS|20260413|09:58:04|S|100.000000|154.180000||
B|NBIS|20260413|09:58:04|S|254.000000|154.280000||
B|ONDS|20260413|09:58:04|S|29.000000|9.075000||
B|ORCL|20260413|09:58:04|S|400.000000|144.640000||
B|PBR/A|20260413|09:58:04|S|800.000000|19.745000||
B|QUBT|20260413|09:58:04|S|10.000000|7.000000||
B|QUBT|20260413|09:58:04|S|2000.000000|6.990000||
B|QUBT|20260413|09:58:04|S|2000.000000|6.990000||
B|RECT|20260413|09:58:04|S|200.000000|2.608900||
B|RZLV|20260413|09:58:04|S|770.000000|2.459700||
B|SOFI|20260413|09:58:04|S|150.000000|16.525000||
B|TROW|20260413|09:58:04|S|1.000000|91.650000||
B|WOLF|20260413|09:58:04|S|22.000000|24.330000||
B|WOLF|20260413|09:58:04|S|100.000000|24.430000||
B|DRAM|20260413|09:58:05|S|10.000000|32.440000||
B|LWLG|20260413|09:58:05|S|7.000000|11.840000||
B|NBIS|20260413|09:58:05|S|100.000000|154.200000||
B|SEDG|20260413|09:58:05|S|100.000000|43.030000||
B|UCTT|20260413|09:58:05|S|20.000000|76.260000||
B|BNAI|20260413|09:58:06|S|24.000000|47.410000||
B|CAR|20260413|09:58:06|S|6.000000|315.690000||
B|COPX|20260413|09:58:06|S|1.000000|82.866500||
B|CVNA|20260413|09:58:06|S|51.000000|341.860000||
B|IONQ|20260413|09:58:06|S|2.000000|28.809000||
B|IONQ|20260413|09:58:06|S|70.000000|28.800000||
B|IONQ|20260413|09:58:06|S|130.000000|28.800000||
B|OKLO|20260413|09:58:06|S|80.000000|49.940000||
B|RECT|20260413|09:58:06|S|1.000000|2.577600||
B|RECT|20260413|09:58:06|S|1.000000|2.580000||
B|TSLA|20260413|09:58:06|S|50.000000|352.200000||
B|TSLA|20260413|09:58:06|S|50.000000|352.202700||
B|TSSI|20260413|09:58:06|S|50.000000|12.550000||
B|UGL|20260413|09:58:06|S|10.000000|62.425000||
B|VZ|20260413|09:58:06|S|8.000000|45.710000||
B|Z|20260413|09:58:06|S|100.000000|39.800900||
B|CRWG|20260413|09:58:07|S|500.000000|4.715000||
B|MU|20260413|09:58:07|S|50.000000|415.183900||
B|NVDA|20260413|09:58:07|S|10.000000|187.670000||
B|ORCL|20260413|09:58:07|S|20.000000|144.690000||
B|RCAT|20260413|09:58:07|S|50.000000|12.589000||
B|SMR|20260413|09:58:07|S|200.000000|9.125000||
B|SOFI|20260413|09:58:07|S|15.000000|16.529300||
B|SOFI|20260413|09:58:07|S|15.000000|16.530000||
B|SQQQ|20260413|09:58:07|S|17.000000|67.759300||
B|SYRE|20260413|09:58:07|S|13.000000|65.990000||
B|AVGO|20260413|09:58:08|S|5.000000|370.940000||
B|CRDO|20260413|09:58:08|S|30.000000|134.580000||
B|CRWV|20260413|09:58:08|S|161.000000|110.950000||
B|CYCN|20260413|09:58:08|S|240.000000|2.980000||
B|DIS|20260413|09:58:08|S|13.000000|99.369100||
B|DOW|20260413|09:58:08|S|30.000000|40.045000||
B|GS|20260413|09:58:08|S|20.000000|871.021000||
B|LUNR|20260413|09:58:08|S|200.000000|25.240000||
B|NBIS|20260413|09:58:08|S|84.000000|154.290000||
B|NTAP|20260413|09:58:08|S|60.000000|95.606400||
B|NVDA|20260413|09:58:08|S|1.000000|187.665000||
B|PPSI|20260413|09:58:08|S|100.000000|2.420000||
B|RIOT|20260413|09:58:08|S|500.000000|16.770000||
B|TCMD|20260413|09:58:08|S|20.000000|23.770000||
B|Z|20260413|09:58:08|S|100.000000|39.860000||
B|ZTS|20260413|09:58:08|S|100.000000|118.105000||
B|BBAI|20260413|09:58:09|S|300.000000|3.315000||
B|COUR|20260413|09:58:09|S|100.000000|5.435000||
B|FLY|20260413|09:58:09|S|15.000000|38.910000||
B|MSTR|20260413|09:58:09|S|10.000000|128.480000||
B|PANW|20260413|09:58:09|S|15.000000|158.970000||
B|RCAT|20260413|09:58:09|S|20.000000|12.590000||
B|ALMU|20260413|09:58:10|S|2.000000|14.710000||
B|AMC|20260413|09:58:10|S|20.000000|1.350000||
B|AMD|20260413|09:58:10|S|100.000000|243.280000||
B|CNC|20260413|09:58:10|S|10.000000|36.830000||
B|CRF|20260413|09:58:10|S|200.000000|7.145000||
B|CRWV|20260413|09:58:10|S|281.000000|110.920000||
B|LUNR|20260413|09:58:10|S|100.000000|25.260000||
B|NBIS|20260413|09:58:10|S|5.000000|154.050000||
B|OSCR|20260413|09:58:10|S|40.000000|14.440000||
B|SMR|20260413|09:58:10|S|100.000000|9.129900||
B|SOFI|20260413|09:58:10|S|250.000000|16.525000||
B|TEM|20260413|09:58:10|S|95.000000|44.900000||
B|TSLL|20260413|09:58:10|S|10.000000|10.789300||
B|UVIX|20260413|09:58:10|S|700.000000|6.340700||
B|XLI|20260413|09:58:10|S|100.000000|171.580000||
B|ALLO|20260413|09:58:11|S|16.000000|4.277300||
B|ASTS|20260413|09:58:11|S|50.000000|97.694500||
B|BOXX|20260413|09:58:11|S|566.000000|116.339400||
B|CRCL|20260413|09:58:11|S|0.558700|93.930000||
B|CRWV|20260413|09:58:11|S|22.000000|110.750000||
B|GBTC|20260413|09:58:11|S|3.000000|55.725000||
B|IEF|20260413|09:58:11|S|139.000000|95.327500||
B|IONQ|20260413|09:58:11|S|100.000000|28.790000||
B|JBL|20260413|09:58:11|S|14.000000|301.800000||
B|MSFT|20260413|09:58:11|S|200.000000|374.040000||
B|NOK|20260413|09:58:11|S|500.000000|9.865000||
B|ORCL|20260413|09:58:11|S|53.000000|144.820000||
B|ORCL|20260413|09:58:11|S|100.000000|144.810000||
B|PR|20260413|09:58:11|S|50.000000|20.855000||
B|SMR|20260413|09:58:11|S|4.000000|9.120000||
B|SMR|20260413|09:58:11|S|50.000000|9.120000||
B|TSLA|20260413|09:58:11|S|40.000000|351.960000||
B|TSLA|20260413|09:58:11|S|40.000000|352.000000||
B|VOO|20260413|09:58:11|S|60.000000|624.133800||
B|AEIS|20260413|09:58:12|S|12.000000|377.790000||
B|ALLO|20260413|09:58:12|S|3900.000000|4.280000||
B|BCE|20260413|09:58:12|S|50.000000|23.205000||
B|CRDO|20260413|09:58:12|S|100.000000|134.590000||
B|CRM|20260413|09:58:12|S|7.000000|169.420000||
B|LWAY|20260413|09:58:12|S|100.000000|23.700000||
B|LWLG|20260413|09:58:12|S|1300.000000|11.860000||
B|MSTR|20260413|09:58:12|S|10.000000|128.600000||
B|NBIS|20260413|09:58:12|S|6.000000|153.700000||
B|NBIS|20260413|09:58:12|S|26.000000|153.680000||
B|SOFI|20260413|09:58:12|S|35.000000|16.525000||
B|AAL|20260413|09:58:13|S|1250.000000|11.090700||
B|DEO|20260413|09:58:13|S|70.000000|77.470000||
B|IWM|20260413|09:58:13|S|10.000000|261.782500||
B|ORCL|20260413|09:58:13|S|1.000000|144.830000||
B|ORCL|20260413|09:58:13|S|100.000000|144.830000||
B|OXLCL|20260413|09:58:13|S|1.000000|23.700000||
B|RECT|20260413|09:58:13|S|10.000000|2.560000||
B|RKLB|20260413|09:58:13|S|36.000000|69.530000||
B|TSLA|20260413|09:58:13|S|50.000000|352.050000||
B|TXG|20260413|09:58:13|S|136.000000|24.080000||
B|YSS|20260413|09:58:13|S|100.000000|34.180000||
B|CAR|20260413|09:58:14|S|5.000000|315.070000||
B|ITA|20260413|09:58:14|S|14.000000|230.816900||
B|KKR|20260413|09:58:14|S|12.000000|93.220000||
B|NVDA|20260413|09:58:14|S|100.000000|187.690000||
B|TSLA|20260413|09:58:14|S|50.000000|352.090000||
B|UNH|20260413|09:58:14|S|2.000000|308.110000||
B|WDC|20260413|09:58:14|S|9.000000|343.140000||
B|Z|20260413|09:58:14|S|100.000000|39.890000||
B|ALLO|20260413|09:58:15|S|50.000000|4.279300||
B|CRWV|20260413|09:58:15|S|10.000000|110.665000||
B|FLY|20260413|09:58:15|S|500.000000|38.900000||
B|GSHD|20260413|09:58:15|S|200.000000|41.410000||
B|KO|20260413|09:58:15|S|2.000000|76.779100||
B|LUNR|20260413|09:58:15|S|300.000000|25.090000||
B|NBIS|20260413|09:58:15|S|27.000000|153.760000||
B|NET|20260413|09:58:15|S|10.000000|175.500000||
B|PICK|20260413|09:58:15|S|39.000000|61.130000||
B|PL|20260413|09:58:15|S|10.000000|34.337200||
B|RLAY|20260413|09:58:15|S|11.000000|15.230000||
B|SNDK|20260413|09:58:15|S|22.000000|894.289000||
B|ACHC|20260413|09:58:16|S|60.000000|25.900000||
B|CRWV|20260413|09:58:16|S|30.000000|110.695000||
B|EWZ|20260413|09:58:16|S|100.000000|40.939300||
B|GOOG|20260413|09:58:16|S|6.000000|316.060000||
B|IONQ|20260413|09:58:16|S|15.000000|28.789300||
B|LABX|20260413|09:58:16|S|100.000000|32.220000||
B|LCID|20260413|09:58:16|S|100.000000|8.417600||
B|MSFT|20260413|09:58:16|S|1.000000|374.140000||
B|MSFT|20260413|09:58:16|S|1.000000|374.140000||
B|MSFT|20260413|09:58:16|S|334.000000|374.140000||
B|NVDA|20260413|09:58:16|S|100.000000|187.705000||
B|NVDA|20260413|09:58:16|S|100.000000|187.705000||
B|NVDA|20260413|09:58:16|S|187.000000|187.697400||
B|PAYC|20260413|09:58:16|S|10.000000|115.830000||
B|SNOW|20260413|09:58:16|S|138.000000|123.200000||
B|ALLO|20260413|09:58:17|S|200.000000|4.279300||
B|BTU|20260413|09:58:17|S|140.000000|28.670000||
B|GS|20260413|09:58:17|S|20.000000|870.981000||
B|HLI|20260413|09:58:17|S|4.000000|151.720000||
B|LRCX|20260413|09:58:17|S|2.000000|262.035000||
B|NBIS|20260413|09:58:17|S|20.000000|153.830000||
B|NBIS|20260413|09:58:17|S|50.000000|153.830000||
B|O|20260413|09:58:17|S|9.000000|63.370000||
B|ORCL|20260413|09:58:17|S|50.000000|144.860000||
B|PM|20260413|09:58:17|S|50.000000|162.550000||
B|POET|20260413|09:58:17|S|10.000000|7.448800||
B|RBLX|20260413|09:58:17|S|3.000000|57.860000||
B|SNDK|20260413|09:58:17|S|200.000000|894.170000||
B|TSLA|20260413|09:58:17|S|20.000000|352.313900||
B|TSLA|20260413|09:58:17|S|40.000000|352.410000||
B|WWD|20260413|09:58:17|S|5.000000|391.010000||
B|XOM|20260413|09:58:17|S|1.000000|152.910000||
B|ALLO|20260413|09:58:18|S|100.000000|4.279300||
B|CRWV|20260413|09:58:18|S|239.000000|110.540000||
B|DPRO|20260413|09:58:18|S|40.000000|5.286800||
B|LITX|20260413|09:58:18|S|60.000000|42.390000||
B|NBIS|20260413|09:58:18|S|37.000000|153.800000||
B|ORCL|20260413|09:58:18|S|600.000000|144.860000||
B|SNDK|20260413|09:58:18|S|3.000000|894.000000||
B|SNDK|20260413|09:58:18|S|100.000000|894.160000||
B|Z|20260413|09:58:18|S|100.000000|39.890000||
B|ALAB|20260413|09:58:19|S|10.000000|163.950000||
B|MSFT|20260413|09:58:19|S|400.000000|374.110000||
B|SKM|20260413|09:58:19|S|100.000000|35.320000||
B|SKM|20260413|09:58:19|S|100.000000|35.360000||
B|ALAB|20260413|09:58:20|S|86.000000|163.950000||
B|AMAT|20260413|09:58:20|S|77.000000|392.110000||
B|APLD|20260413|09:58:20|S|52.000000|26.898300||
B|CRCL|20260413|09:58:20|S|200.000000|94.230000||
B|CRM|20260413|09:58:20|S|100.000000|169.430000||
B|DAC|20260413|09:58:20|S|2.000000|116.850000||
B|MRNA|20260413|09:58:20|S|60.000000|52.820000||
B|MRVL|20260413|09:58:20|S|100.000000|130.385000||
B|NBIS|20260413|09:58:20|S|1.000000|153.912100||
B|NBIS|20260413|09:58:20|S|50.000000|153.962100||
B|NBIS|20260413|09:58:20|S|50.000000|153.970000||
B|NVDA|20260413|09:58:20|S|300.000000|187.695000||
B|ONDS|20260413|09:58:20|S|168.000000|9.085000||
B|TSLA|20260413|09:58:20|S|40.000000|352.395000||
B|UAMY|20260413|09:58:20|S|25.000000|8.375000||
B|UWM|20260413|09:58:20|S|294.000000|51.900000||
B|AMC|20260413|09:58:21|S|25.000000|1.340000||
B|ASML|20260413|09:58:21|S|30.000000|1464.350000||
B|CRDO|20260413|09:58:21|S|2.000000|134.310000||
B|EPAM|20260413|09:58:21|S|100.000000|124.020000||
B|LODE|20260413|09:58:21|S|500.000000|3.079300||
B|NBIS|20260413|09:58:21|S|12.000000|153.830000||
B|NVDL|20260413|09:58:21|S|5.000000|83.658800||
B|ORCL|20260413|09:58:21|S|8.000000|144.780000||
B|POET|20260413|09:58:21|S|1077.000000|7.448800||
B|SON|20260413|09:58:21|S|20.000000|55.780000||
B|AVGO|20260413|09:58:22|S|300.000000|371.045000||
B|CLS|20260413|09:58:22|S|10.000000|348.780000||
B|CRDO|20260413|09:58:22|S|200.000000|134.310000||
B|CRWV|20260413|09:58:22|S|100.000000|110.540000||
B|ETSY|20260413|09:58:22|S|94.000000|54.150000||
B|GGAL|20260413|09:58:22|S|400.000000|48.362700||
B|KAI|20260413|09:58:22|S|100.000000|321.410000||
B|LITE|20260413|09:58:22|S|2.000000|859.660000||
B|LUNR|20260413|09:58:22|S|12.000000|25.120000||
B|MSFT|20260413|09:58:22|S|1.000000|374.126800||
B|NBIS|20260413|09:58:22|S|10.000000|153.780000||
B|ORCL|20260413|09:58:22|S|20.000000|144.820000||
B|RGLD|20260413|09:58:22|S|5.000000|265.550000||
B|SHOP|20260413|09:58:22|S|294.000000|114.070000||
B|SPY|20260413|09:58:22|S|300.000000|678.953400||
B|VRT|20260413|09:58:22|S|3.000000|298.730000||
B|CAR|20260413|09:58:23|S|30.000000|315.870000||
B|CRDO|20260413|09:58:23|S|26.000000|134.471000||
B|CRWV|20260413|09:58:23|S|100.000000|110.490000||
B|IWM|20260413|09:58:23|S|10.000000|261.790000||
B|IWM|20260413|09:58:23|S|400.000000|261.805000||
B|LITE|20260413|09:58:23|S|1.000000|859.660000||
B|LITX|20260413|09:58:23|S|10.000000|42.390000||
B|LUMN|20260413|09:58:23|S|50.000000|7.647500||
B|MSFT|20260413|09:58:23|S|5.000000|374.060000||
B|MSFT|20260413|09:58:23|S|5.000000|374.087500||
B|MTEK|20260413|09:58:23|S|40.000000|1.620000||
B|TSLA|20260413|09:58:23|S|33.000000|352.400000||
B|TSLA|20260413|09:58:23|S|40.000000|352.410000||
B|VG|20260413|09:58:23|S|300.000000|13.489300||
B|ALLO|20260413|09:58:24|S|50.000000|4.275000||
B|AXTI|20260413|09:58:24|S|11.000000|61.673400||
B|CCL|20260413|09:58:24|S|150.000000|27.129100||
B|CNK|20260413|09:58:24|S|5.000000|30.150000||
B|CRDO|20260413|09:58:24|S|22.000000|134.250000||
B|CRDO|20260413|09:58:24|S|244.000000|134.200000||
B|CRDO|20260413|09:58:24|S|533.000000|134.290000||
B|FIGR|20260413|09:58:24|S|9.000000|35.320000||
B|HUT|20260413|09:58:24|S|5.000000|67.680000||
B|LRCX|20260413|09:58:24|S|1500.000000|262.180000||
B|MSFT|20260413|09:58:24|S|40.000000|374.090000||
B|MSFT|20260413|09:58:24|S|100.000000|374.095300||
B|PLTR|20260413|09:58:24|S|25.000000|131.387400||
B|RECT|20260413|09:58:24|S|50.000000|2.540000||
B|SOFI|20260413|09:58:24|S|70.000000|16.529300||
B|VIK|20260413|09:58:24|S|50.000000|76.520000||
B|YSS|20260413|09:58:24|S|377.000000|34.180000||
B|Z|20260413|09:58:24|S|100.000000|39.910000||
B|ASTS|20260413|09:58:25|S|10.000000|97.566300||
B|CRM|20260413|09:58:25|S|2.000000|169.430000||
B|DOCS|20260413|09:58:25|S|25.000000|21.560000||
B|JMIA|20260413|09:58:25|S|100.000000|7.170000||
B|KOD|20260413|09:58:25|S|200.000000|44.890000||
B|MRAL|20260413|09:58:25|S|1700.000000|3.960000||
B|MSFT|20260413|09:58:25|S|10.000000|374.120000||
B|NOW|20260413|09:58:25|S|20.000000|86.985000||
B|STZ|20260413|09:58:25|S|13.000000|164.080000||
B|TTE|20260413|09:58:25|S|28.000000|93.080000||
B|VG|20260413|09:58:25|S|50.000000|13.487300||
B|WDAY|20260413|09:58:25|S|20.000000|119.160000||
B|KROP|20260413|09:58:26|S|5.000000|35.430000||
B|LUNR|20260413|09:58:26|S|100.000000|25.150000||
B|MTZ|20260413|09:58:26|S|1.000000|363.342000||
B|NBIS|20260413|09:58:26|S|100.000000|153.690000||
B|NUWE|20260413|09:58:26|S|175.000000|1.140000||
B|NVO|20260413|09:58:26|S|30.000000|37.419300||
B|ORCL|20260413|09:58:26|S|50.000000|144.900000||
B|ORCL|20260413|09:58:26|S|98.000000|144.860000||
B|QQQ|20260413|09:58:26|S|2.000000|610.913700||
B|QQQI|20260413|09:58:26|S|60.000000|51.979000||
B|RECT|20260413|09:58:26|S|31.000000|2.580000||
B|RECT|20260413|09:58:26|S|100.000000|2.558900||
B|RECT|20260413|09:58:26|S|100.000000|2.570000||
B|RECT|20260413|09:58:26|S|100.000000|2.580000||
B|RECT|20260413|09:58:26|S|300.000000|2.570000||
B|SNDK|20260413|09:58:26|S|5.000000|894.670000||
B|UTES|20260413|09:58:26|S|60.000000|82.290000||
B|AI|20260413|09:58:27|S|134.000000|8.169300||
B|ARDX|20260413|09:58:27|S|15.000000|6.369100||
B|BE|20260413|09:58:27|S|2.000000|167.810000||
B|CIEN|20260413|09:58:27|S|5.000000|478.560000||
B|CIFR|20260413|09:58:27|S|10.000000|16.829000||
B|CRDO|20260413|09:58:27|S|1000.000000|134.540000||
B|FSLY|20260413|09:58:27|S|100.000000|23.470000||
B|NBIS|20260413|09:58:27|S|60.000000|153.680000||
B|OKLL|20260413|09:58:27|S|425.000000|5.969300||
B|OWL|20260413|09:58:27|S|4669.000000|8.325000||
B|SG|20260413|09:58:27|S|2.000000|5.670000||
B|UVV|20260413|09:58:27|S|97.000000|53.840000||
B|WRD|20260413|09:58:27|S|18.000000|7.431000||
B|AMZN|20260413|09:58:28|S|8.000000|237.328500||
B|CAG|20260413|09:58:28|S|70.000000|14.715000||
B|GS|20260413|09:58:28|S|36.000000|870.935000||
B|GS|20260413|09:58:28|S|36.000000|871.191000||
B|GS|20260413|09:58:28|S|37.000000|871.200000||
B|JBL|20260413|09:58:28|S|1000.000000|301.930000||
B|NBIS|20260413|09:58:28|S|20.000000|153.700000||
B|NYT|20260413|09:58:28|S|100.000000|78.300000||
B|PL|20260413|09:58:28|S|100.000000|34.180000||
B|PLTR|20260413|09:58:28|S|40.000000|131.480000||
B|Q|20260413|09:58:28|S|26.000000|133.801000||
B|ROIV|20260413|09:58:28|S|100.000000|28.950000||
B|SOFI|20260413|09:58:28|S|1.000000|16.529300||
B|TFLO|20260413|09:58:28|S|1000.000000|50.550000||
B|WMT|20260413|09:58:28|S|8.000000|125.690000||
B|XERS|20260413|09:58:28|S|500.000000|5.919300||
B|FLY|20260413|09:58:29|S|100.000000|38.870000||
B|FLY|20260413|09:58:29|S|150.000000|38.910000||
B|GS|20260413|09:58:29|S|36.000000|871.261000||
B|GS|20260413|09:58:29|S|37.000000|871.270000||
B|GS|20260413|09:58:29|S|73.000000|871.095000||
B|GS|20260413|09:58:29|S|73.000000|871.170000||
B|MP|20260413|09:58:29|S|100.000000|54.620000||
B|MP|20260413|09:58:29|S|391.000000|54.610000||
B|MRP|20260413|09:58:29|S|3.000000|30.290000||
B|ORCL|20260413|09:58:29|S|604.000000|144.950000||
B|ORCL|20260413|09:58:29|S|1205.000000|144.930000||
B|SNDK|20260413|09:58:29|S|10.000000|894.050000||
B|TSEM|20260413|09:58:29|S|200.000000|206.440000||
B|XLE|20260413|09:58:29|S|300.000000|57.277200||
B|ETHU|20260413|09:58:30|S|298.000000|24.705000||
B|GLD|20260413|09:58:30|S|100.000000|434.297800||
B|KLAC|20260413|09:58:30|S|5.000000|1732.610000||
B|MCK|20260413|09:58:30|S|4.000000|868.940000||
B|MRLN|20260413|09:58:30|S|100.000000|11.880000||
B|NVDA|20260413|09:58:30|S|1.000000|187.739300||
B|NVDA|20260413|09:58:30|S|45.000000|187.737400||
B|POET|20260413|09:58:30|S|500.000000|7.450000||
B|PPC|20260413|09:58:30|S|19.000000|34.980000||
B|SCHD|20260413|09:58:30|S|5.000000|30.579300||
B|TQQQ|20260413|09:58:30|S|5.000000|49.140000||
B|TSLA|20260413|09:58:30|S|15.000000|352.635000||
B|CPT|20260413|09:58:31|S|13.000000|101.110000||
B|CRCL|20260413|09:58:31|S|10.000000|94.440000||
B|CRWV|20260413|09:58:31|S|4.000000|110.570000||
B|LPTH|20260413|09:58:31|S|25.000000|13.998600||
B|MRX|20260413|09:58:31|S|30.000000|50.670000||
B|OPEN|20260413|09:58:31|S|40.000000|4.249900||
B|ORCL|20260413|09:58:31|S|30.000000|144.930000||
B|POET|20260413|09:58:31|S|200.000000|7.460000||
B|TQQQ|20260413|09:58:31|S|100.000000|49.139300||
B|WULF|20260413|09:58:31|S|5.000000|19.155100||
B|ALLO|20260413|09:58:32|S|200.000000|4.277300||
B|ARTL|20260413|09:58:32|S|8.000000|5.470000||
B|CABA|20260413|09:58:32|S|800.000000|3.249000||
B|CAR|20260413|09:58:32|S|23.000000|318.940000||
B|CRDU|20260413|09:58:32|S|10.000000|29.920000||
B|DJT|20260413|09:58:32|S|10.000000|9.329300||
B|IBRX|20260413|09:58:32|S|20.000000|7.170700||
B|IREN|20260413|09:58:32|S|200.000000|40.680000||
B|IREN|20260413|09:58:32|S|499.000000|40.680000||
B|MSFT|20260413|09:58:32|S|100.000000|374.119000||
B|MSTR|20260413|09:58:32|S|80.000000|128.750000||
B|MXL|20260413|09:58:32|S|20.000000|21.370000||
B|NBIS|20260413|09:58:32|S|3.000000|153.445000||
B|TMDX|20260413|09:58:32|S|100.000000|114.950000||
B|TXG|20260413|09:58:32|S|500.000000|24.050000||
B|CRWD|20260413|09:58:33|S|5.000000|394.070000||
B|DELL|20260413|09:58:33|S|2.000000|180.560000||
B|LITE|20260413|09:58:33|S|3.000000|858.700000||
B|META|20260413|09:58:33|S|50.000000|629.320000||
B|NOK|20260413|09:58:33|S|500.000000|9.855000||
B|PL|20260413|09:58:33|S|50.000000|34.350000||
B|SHOP|20260413|09:58:33|S|10.000000|114.097300||
B|SOXL|20260413|09:58:33|S|50.000000|76.620000||
B|STRL|20260413|09:58:33|S|7.000000|452.051000||
B|TQQQ|20260413|09:58:33|S|800.000000|49.137900||
B|WGO|20260413|09:58:33|S|120.000000|32.380000||
B|AMD|20260413|09:58:34|S|50.000000|243.470000||
B|AMZN|20260413|09:58:34|S|20.000000|237.328300||
B|FLY|20260413|09:58:34|S|5.000000|38.870000||
B|LFMD|20260413|09:58:34|S|40.000000|3.568800||
B|LWLG|20260413|09:58:34|S|100.000000|11.860000||
B|PATH|20260413|09:58:34|S|5.000000|9.665000||
B|SQQQ|20260413|09:58:34|S|100.000000|67.695000||
B|TSM|20260413|09:58:34|S|12.000000|368.313300||
B|TSM|20260413|09:58:34|S|13.000000|368.320000||
B|TXG|20260413|09:58:34|S|50.000000|24.050000||
B|ZS|20260413|09:58:34|S|5.000000|119.890500||
B|ALLO|20260413|09:58:35|S|100.000000|4.285000||
B|AMD|20260413|09:58:35|S|100.000000|243.470000||
B|ARM|20260413|09:58:35|S|5.000000|151.607600||
B|ARM|20260413|09:58:35|S|12.000000|151.663500||
B|BBDO|20260413|09:58:35|S|50.000000|3.520000||
B|BLSH|20260413|09:58:35|S|30.000000|37.070000||
B|BOIL|20260413|09:58:35|S|1100.000000|13.868400||
B|CAR|20260413|09:58:35|S|5.000000|318.920000||
B|CAR|20260413|09:58:35|S|472.000000|318.950000||
B|CAR|20260413|09:58:35|S|472.000000|319.000000||
B|CIEN|20260413|09:58:35|S|1.000000|478.890000||
B|CMPS|20260413|09:58:35|S|230.000000|5.700000||
B|CRCL|20260413|09:58:35|S|10.000000|94.440000||
B|CRWV|20260413|09:58:35|S|2.000000|110.585000||
B|EWZ|20260413|09:58:35|S|100.000000|40.959300||
B|IRE|20260413|09:58:35|S|400.000000|18.140000||
B|MINY|20260413|09:58:35|S|1000.000000|45.230000||
B|MSFT|20260413|09:58:35|S|2.000000|374.070000||
B|NBIG|20260413|09:58:35|S|7.000000|15.600000||
B|NUGT|20260413|09:58:35|S|150.000000|215.760000||
B|NVDA|20260413|09:58:35|S|50.000000|187.709300||
B|PFE|20260413|09:58:35|S|5.000000|27.009300||
B|SMUP|20260413|09:58:35|S|300.000000|7.280000||
B|SPY|20260413|09:58:35|S|200.000000|679.062500||
B|TXG|20260413|09:58:35|S|12.000000|24.090000||
B|VG|20260413|09:58:35|S|50.000000|13.477300||
B|ADMA|20260413|09:58:36|S|200.000000|10.335000||
B|APEI|20260413|09:58:36|S|20.000000|58.530000||
B|CRDO|20260413|09:58:36|S|80.000000|134.390000||
B|CRWD|20260413|09:58:36|S|4.000000|394.160000||
B|CRWD|20260413|09:58:36|S|5.000000|394.160000||
B|CRWV|20260413|09:58:36|S|600.000000|110.585000||
B|CRWV|20260413|09:58:36|S|3400.000000|110.525000||
B|IGV|20260413|09:58:36|S|100.000000|76.530000||
B|IREN|20260413|09:58:36|S|21.000000|40.690000||
B|IREN|20260413|09:58:36|S|100.000000|40.690000||
B|IREN|20260413|09:58:36|S|400.000000|40.689300||
B|LUNR|20260413|09:58:36|S|2500.000000|24.910000||
B|MU|20260413|09:58:36|S|10.000000|415.360000||
B|NBIS|20260413|09:58:36|S|210.000000|153.520000||
B|NVDA|20260413|09:58:36|S|10.000000|187.729300||
B|SMCI|20260413|09:58:36|S|50.000000|24.847300||
B|SMUP|20260413|09:58:36|S|200.000000|7.280000||
B|TPET|20260413|09:58:36|S|20.000000|0.538100||
B|BBIO|20260413|09:58:37|S|16.000000|75.880000||
B|BBY|20260413|09:58:37|S|2.000000|60.180000||
B|CRDO|20260413|09:58:37|S|100.000000|134.380000||
B|FVRR|20260413|09:58:37|S|1100.000000|10.010000||
B|TXG|20260413|09:58:37|S|200.000000|24.050000||
B|VERA|20260413|09:58:37|S|100.000000|44.980000||
B|WULF|20260413|09:58:37|S|2.000000|19.158600||
B|CRWV|20260413|09:58:38|S|30.000000|110.425000||
B|CRWV|20260413|09:58:38|S|32.000000|110.425000||
B|CRWV|20260413|09:58:38|S|68.000000|110.425000||
B|GLND|20260413|09:58:38|S|200.000000|7.200000||
B|IT|20260413|09:58:38|S|5.000000|148.980000||
B|LITE|20260413|09:58:38|S|1.000000|857.780000||
B|ONTO|20260413|09:58:38|S|40.000000|253.980000||
B|SNDK|20260413|09:58:38|S|2.000000|892.109000||
B|SNDK|20260413|09:58:38|S|98.000000|892.100000||
B|STZ|20260413|09:58:38|S|200.000000|163.980000||
B|STZ|20260413|09:58:38|S|1100.000000|164.080000||
B|YSS|20260413|09:58:38|S|30.000000|34.190000||
B|AAOI|20260413|09:58:39|S|19.000000|145.160000||
B|AAPL|20260413|09:58:39|S|1.000000|257.339000||
B|ABT|20260413|09:58:39|S|1.000000|99.878600||
B|CAR|20260413|09:58:39|S|15.000000|318.900000||
B|CRCL|20260413|09:58:39|S|200.000000|94.400000||
B|DRAM|20260413|09:58:39|S|10.000000|32.420000||
B|FITB|20260413|09:58:39|S|2200.000000|48.990000||
B|GS|20260413|09:58:39|S|50.000000|871.360000||
B|KLIC|20260413|09:58:39|S|6.000000|77.400000||
B|LITX|20260413|09:58:39|S|1.000000|42.220000||
B|NBIS|20260413|09:58:39|S|27.000000|153.020000||
B|NOW|20260413|09:58:39|S|33.000000|87.030000||
B|ORCL|20260413|09:58:39|S|100.000000|144.920000||
B|OXY|20260413|09:58:39|S|1.000000|58.500000||
B|TSLA|20260413|09:58:39|S|41.000000|352.810000||
B|XBIO|20260413|09:58:39|S|2.000000|3.010000||
B|AKAM|20260413|09:58:40|S|1.000000|95.490000||
B|BLSH|20260413|09:58:40|S|10.000000|37.291000||
B|IONQ|20260413|09:58:40|S|60.000000|28.780000||
B|IONQ|20260413|09:58:40|S|100.000000|28.780000||
B|MSFT|20260413|09:58:40|S|1.000000|374.124300||
B|MSTR|20260413|09:58:40|S|100.000000|128.690000||
B|NBIS|20260413|09:58:40|S|100.000000|153.270000||
B|NVDA|20260413|09:58:40|S|100.000000|187.679300||
B|PLTZ|20260413|09:58:40|S|20.000000|35.020000||
B|SNDK|20260413|09:58:40|S|100.000000|891.600000||
B|TSLA|20260413|09:58:40|S|100.000000|352.786300||
B|TSM|20260413|09:58:40|S|5.000000|368.275000||
B|ALLO|20260413|09:58:41|S|500.000000|4.290000||
B|ALLO|20260413|09:58:41|S|2700.000000|4.299100||
B|AXP|20260413|09:58:41|S|2.000000|314.970000||
B|CNF|20260413|09:58:41|S|1.000000|3.050000||
B|CPB|20260413|09:58:41|S|20.000000|20.085000||
B|CPB|20260413|09:58:41|S|100.000000|20.089300||
B|CRDU|20260413|09:58:41|S|3.000000|29.960000||
B|IGV|20260413|09:58:41|S|165.000000|76.538200||
B|META|20260413|09:58:41|S|15.000000|629.285800||
B|SQQQ|20260413|09:58:41|S|169.000000|67.699300||
B|TTE|20260413|09:58:41|S|16.000000|93.080000||
B|AXTI|20260413|09:58:42|S|2.000000|61.770000||
B|GAP|20260413|09:58:42|S|6.000000|25.080000||
B|LEN|20260413|09:58:42|S|1.000000|88.420000||
B|MSFT|20260413|09:58:42|S|10.000000|374.124300||
B|MSFT|20260413|09:58:42|S|12.000000|374.124300||
B|MU|20260413|09:58:42|S|176.000000|415.120000||
B|NET|20260413|09:58:42|S|20.000000|176.420000||
B|OKLO|20260413|09:58:42|S|10.000000|49.940000||
B|ORCL|20260413|09:58:42|S|3.000000|144.968600||
B|ORCL|20260413|09:58:42|S|40.000000|144.960000||
B|RTX|20260413|09:58:42|S|1.000000|202.695000||
B|TSLA|20260413|09:58:42|S|114.000000|352.815000||
B|VYM|20260413|09:58:42|S|1.000000|151.848600||
B|XBI|20260413|09:58:42|S|200.000000|132.640700||
B|EWZ|20260413|09:58:43|S|100.000000|40.949300||
B|LITE|20260413|09:58:43|S|66.000000|858.910000||
B|MU|20260413|09:58:43|S|5.000000|415.040000||
B|MU|20260413|09:58:43|S|887.000000|415.190000||
B|NET|20260413|09:58:43|S|200.000000|176.330000||
B|OKLO|20260413|09:58:43|S|1.000000|49.940000||
B|SGML|20260413|09:58:43|S|100.000000|15.980000||
B|SGML|20260413|09:58:43|S|1000.000000|15.980000||
B|SMUP|20260413|09:58:43|S|5.000000|7.240000||
B|USO|20260413|09:58:43|S|7.000000|131.300000||
B|AIXI|20260413|09:58:44|S|800.000000|1.270000||
B|ANAB|20260413|09:58:44|S|41.000000|72.170000||
B|CAR|20260413|09:58:44|S|10.000000|318.350000||
B|CIBR|20260413|09:58:44|S|1500.000000|61.820000||
B|MU|20260413|09:58:44|S|1.000000|415.194600||
B|MU|20260413|09:58:44|S|10.000000|415.170000||
B|NYT|20260413|09:58:44|S|253.000000|78.320000||
B|ONDS|20260413|09:58:44|S|10.000000|9.080000||
B|SGML|20260413|09:58:44|S|100.000000|16.000000||
B|SMMT|20260413|09:58:44|S|2.000000|20.270000||
B|SNDK|20260413|09:58:44|S|17.000000|891.690000||
B|TQQQ|20260413|09:58:44|S|400.000000|49.159100||
B|AXTI|20260413|09:58:45|S|456.000000|61.420000||
B|AXTI|20260413|09:58:45|S|944.000000|61.410000||
B|CAN|20260413|09:58:45|S|50.000000|0.445500||
B|CRWV|20260413|09:58:45|S|100.000000|110.450000||
B|CVX|20260413|09:58:45|S|1.000000|190.890000||
B|HAL|20260413|09:58:45|S|20.000000|38.259100||
B|HOOD|20260413|09:58:45|S|30.000000|69.928800||
B|MRVL|20260413|09:58:45|S|10.000000|130.370000||
B|MSTR|20260413|09:58:45|S|2.000000|128.690000||
B|MSTR|20260413|09:58:45|S|5.000000|128.690000||
B|NBIS|20260413|09:58:45|S|1.000000|153.110000||
B|PM|20260413|09:58:45|S|30.000000|162.832500||
B|PM|20260413|09:58:45|S|50.000000|162.800000||
B|PSQ|20260413|09:58:45|S|20.000000|30.445000||
B|QQQ|20260413|09:58:45|S|13.000000|611.030000||
B|QQQ|20260413|09:58:45|S|320.000000|611.030000||
B|SCHD|20260413|09:58:45|S|45.000000|30.579300||
B|SNDK|20260413|09:58:45|S|5.000000|892.500000||
B|SOFI|20260413|09:58:45|S|100.000000|16.535000||
B|SQQQ|20260413|09:58:45|S|128.000000|67.667500||
B|TSLA|20260413|09:58:45|S|50.000000|352.860000||
B|W|20260413|09:58:45|S|26.000000|70.455300||
B|YPF|20260413|09:58:45|S|100.000000|44.183500||
B|AXON|20260413|09:58:46|S|1.000000|356.630000||
B|AXTI|20260413|09:58:46|S|300.000000|61.420000||
B|CRWV|20260413|09:58:46|S|1.000000|110.510000||
B|GBR|20260413|09:58:46|S|5.000000|0.755300||
B|GOOGL|20260413|09:58:46|S|100.000000|317.900000||
B|MSFT|20260413|09:58:46|S|2.000000|374.180000||
B|NVDA|20260413|09:58:46|S|36.000000|187.739300||
B|POOL|20260413|09:58:46|S|8.000000|214.410000||
B|SGML|20260413|09:58:46|S|3050.000000|16.020000||
B|SNDK|20260413|09:58:46|S|5.000000|892.500000||
B|XBI|20260413|09:58:46|S|21.000000|132.641200||
B|AAOI|20260413|09:58:47|S|2.000000|145.531000||
B|APLD|20260413|09:58:47|S|800.000000|26.890000||
B|CAR|20260413|09:58:47|S|10.000000|318.140000||
B|COR|20260413|09:58:47|S|20.000000|320.510000||
B|DUOL|20260413|09:58:47|S|3.000000|91.690000||
B|ETHA|20260413|09:58:47|S|20.000000|16.707400||
B|HOOD|20260413|09:58:47|S|7.000000|69.890000||
B|INTC|20260413|09:58:47|S|10.000000|63.810700||
B|MRVL|20260413|09:58:47|S|2.000000|130.285000||
B|MU|20260413|09:58:47|S|3.000000|415.401000||
B|MU|20260413|09:58:47|S|9.000000|415.292300||
B|NBIS|20260413|09:58:47|S|100.000000|153.040000||
B|OKLL|20260413|09:58:47|S|100.000000|5.969300||
B|TXG|20260413|09:58:47|S|454.000000|24.050000||
B|VTEX|20260413|09:58:47|S|900.000000|4.130000||
B|AAPL|20260413|09:58:48|S|1.000000|257.342200||
B|APP|20260413|09:58:48|S|30.000000|412.780000||
B|ASTS|20260413|09:58:48|S|10.000000|97.735000||
B|CRCL|20260413|09:58:48|S|100.000000|94.410000||
B|CRWV|20260413|09:58:48|S|100.000000|110.350000||
B|EQX|20260413|09:58:48|S|48.000000|14.895000||
B|MU|20260413|09:58:48|S|50.000000|415.292300||
B|ONDS|20260413|09:58:48|S|20.000000|9.095000||
B|ORCL|20260413|09:58:48|S|50.000000|145.020000||
B|ORCL|20260413|09:58:48|S|88.000000|145.020000||
B|ORCL|20260413|09:58:48|S|100.000000|145.022800||
B|RDDT|20260413|09:58:48|S|1.000000|143.760000||
B|SMCI|20260413|09:58:48|S|21.000000|24.877500||
B|SONY|20260413|09:58:48|S|16.000000|20.649300||
B|TSLA|20260413|09:58:48|S|10.000000|352.850000||
B|VG|20260413|09:58:48|S|50.000000|13.465000||
B|MP|20260413|09:58:49|S|50.000000|54.657300||
B|NBIS|20260413|09:58:49|S|100.000000|153.140000||
B|ORCL|20260413|09:58:49|S|1.000000|145.015000||
B|PLTR|20260413|09:58:49|S|15.000000|131.560000||
B|QQQ|20260413|09:58:49|S|75.000000|610.975000||
B|SPY|20260413|09:58:49|S|480.000000|679.140000||
B|TQQQ|20260413|09:58:49|S|400.000000|49.158000||
B|TSLA|20260413|09:58:49|S|20.000000|352.860000||
B|TSM|20260413|09:58:49|S|36.000000|368.480000||
B|VOO|20260413|09:58:49|S|1.000000|624.320000||
B|GOOG|20260413|09:58:50|S|15.000000|316.277000||
B|NEE|20260413|09:58:50|S|5.000000|93.675000||
B|NVDL|20260413|09:58:50|S|50.000000|83.697100||
B|PANW|20260413|09:58:50|S|10.000000|159.150000||
B|PPSI|20260413|09:58:50|S|200.000000|2.420000||
B|TSLA|20260413|09:58:50|S|5.000000|352.880000||
B|WDAY|20260413|09:58:50|S|6.000000|119.230000||
B|BABA|20260413|09:58:51|S|99.000000|126.457800||
B|CRWV|20260413|09:58:51|S|2.000000|110.437800||
B|CRWV|20260413|09:58:51|S|5.000000|110.405000||
B|FFAI|20260413|09:58:51|S|2000.000000|0.336700||
B|NVDA|20260413|09:58:51|S|23.000000|187.719300||
B|PHM|20260413|09:58:51|S|30.000000|120.210000||
B|QQQM|20260413|09:58:51|S|1.000000|251.580000||
B|SOFI|20260413|09:58:51|S|20.000000|16.539300||
B|TSLA|20260413|09:58:51|S|1.000000|352.970000||
B|TSLA|20260413|09:58:51|S|75.000000|352.970000||
B|ASTS|20260413|09:58:52|S|400.000000|97.630000||
B|ASTS|20260413|09:58:52|S|500.000000|97.530000||
B|CAR|20260413|09:58:52|S|49.000000|317.410000||
B|COF|20260413|09:58:52|S|100.000000|191.690000||
B|COF|20260413|09:58:52|S|600.000000|191.590000||
B|CORD|20260413|09:58:52|S|100.000000|6.840000||
B|CRWV|20260413|09:58:52|S|2.000000|110.420000||
B|MMLP|20260413|09:58:52|S|1.000000|2.620000||
B|MSFT|20260413|09:58:52|S|100.000000|374.180000||
B|ORCL|20260413|09:58:52|S|500.000000|145.040000||
B|PLTR|20260413|09:58:52|S|7.000000|131.570900||
B|SPY|20260413|09:58:52|S|5.000000|679.150000||
B|TSLA|20260413|09:58:52|S|25.000000|352.970000||
B|TSLA|20260413|09:58:52|S|30.000000|352.970000||
B|TSLA|20260413|09:58:52|S|80.000000|353.000000||
B|TSLA|20260413|09:58:52|S|100.000000|352.970000||
B|TXG|20260413|09:58:52|S|100.000000|24.040000||
B|WULF|20260413|09:58:52|S|5.000000|19.125100||
B|ZTS|20260413|09:58:52|S|100.000000|118.300000||
B|AMAT|20260413|09:58:53|S|2.000000|392.770000||
B|CPB|20260413|09:58:53|S|6.000000|20.090700||
B|META|20260413|09:58:53|S|2.000000|629.226200||
B|NVDA|20260413|09:58:53|S|50.000000|187.745000||
B|NVDA|20260413|09:58:53|S|90.000000|187.745000||
B|NVDA|20260413|09:58:53|S|100.000000|187.745000||
B|OKLO|20260413|09:58:53|S|20.000000|49.910000||
B|ORCL|20260413|09:58:53|S|25.000000|145.050000||
B|POET|20260413|09:58:53|S|70.000000|7.519000||
B|TSLL|20260413|09:58:53|S|800.000000|10.850000||
B|TSLL|20260413|09:58:53|S|4200.000000|10.849500||
B|VEEV|20260413|09:58:53|S|2.000000|154.080000||
B|ZTS|20260413|09:58:53|S|100.000000|118.290000||
B|ABTC|20260413|09:58:54|S|1000.000000|0.948900||
B|ACA|20260413|09:58:54|S|100.000000|112.030000||
B|ASTX|20260413|09:58:54|S|70.000000|49.530000||
B|CAR|20260413|09:58:54|S|21.000000|317.110000||
B|KVYO|20260413|09:58:54|S|11.000000|17.170000||
B|NUAI|20260413|09:58:54|S|5900.000000|4.330000||
B|PLTR|20260413|09:58:54|S|7.000000|131.610000||
B|QTUM|20260413|09:58:54|S|1.000000|117.105000||
B|RVMD|20260413|09:58:54|S|24.000000|133.130000||
B|SPOT|20260413|09:58:54|S|1.000000|493.786900||
B|SPXL|20260413|09:58:54|S|23.000000|209.597100||
B|TEM|20260413|09:58:54|S|10.000000|44.940000||
B|TLYS|20260413|09:58:54|S|220.000000|4.940000||
B|TSLA|20260413|09:58:54|S|100.000000|353.055000||
B|VOO|20260413|09:58:54|S|2.000000|624.380000||
B|ASTS|20260413|09:58:55|S|500.000000|97.530000||
B|CRWD|20260413|09:58:55|S|4.000000|394.300000||
B|HOOD|20260413|09:58:55|S|100.000000|69.885000||
B|HOOD|20260413|09:58:55|S|100.000000|69.890000||
B|MRNA|20260413|09:58:55|S|100.000000|52.810000||
B|NOK|20260413|09:58:55|S|100.000000|9.855000||
B|NVDA|20260413|09:58:55|S|100.000000|187.799300||
B|NVDA|20260413|09:58:55|S|200.000000|187.817200||
B|PEP|20260413|09:58:55|S|1.000000|156.470000||
B|RZLV|20260413|09:58:55|S|20.000000|2.450000||
B|SNDK|20260413|09:58:55|S|300.000000|892.260000||
B|SOFI|20260413|09:58:55|S|90.000000|16.560000||
B|SOXL|20260413|09:58:55|S|10.000000|76.661000||
B|TSLA|20260413|09:58:55|S|30.000000|353.100000||
B|TSLA|20260413|09:58:55|S|100.000000|353.050000||
B|TSLA|20260413|09:58:55|S|100.000000|353.052500||
B|TSLA|20260413|09:58:55|S|100.000000|353.090000||
B|VRT|20260413|09:58:55|S|39.000000|298.571000||
B|AAPL|20260413|09:58:56|S|35.000000|257.375000||
B|ASTS|20260413|09:58:56|S|50.000000|97.740000||
B|DRNZ|20260413|09:58:56|S|13.000000|24.760000||
B|GEMI|20260413|09:58:56|S|1000.000000|4.548500||
B|LUNR|20260413|09:58:56|S|9.000000|24.900000||
B|OKLO|20260413|09:58:56|S|1.000000|49.940000||
B|RECT|20260413|09:58:56|S|15.000000|2.540000||
B|RECT|20260413|09:58:56|S|58.000000|2.540000||
B|RKLB|20260413|09:58:56|S|10.000000|69.440000||
B|TSLA|20260413|09:58:56|S|50.000000|353.130000||
B|TSLA|20260413|09:58:56|S|188.000000|353.100000||
B|CAVA|20260413|09:58:57|S|14.000000|84.220000||
B|CRWV|20260413|09:58:57|S|20.000000|110.445000||
B|CRWV|20260413|09:58:57|S|600.000000|110.410000||
B|INOD|20260413|09:58:57|S|100.000000|36.455800||
B|MSFT|20260413|09:58:57|S|5.000000|374.099000||
B|MU|20260413|09:58:57|S|8.000000|415.140000||
B|NVDA|20260413|09:58:57|S|50.000000|187.789100||
B|ORCL|20260413|09:58:57|S|3.000000|145.110000||
B|PLTR|20260413|09:58:57|S|8.000000|131.630000||
B|RECT|20260413|09:58:57|S|78.000000|2.541000||
B|TEM|20260413|09:58:57|S|1.000000|44.940000||
B|CLM|20260413|09:58:58|S|100.000000|7.415000||
B|CMI|20260413|09:58:58|S|15.000000|615.891000||
B|DNN|20260413|09:58:58|S|52.000000|3.608400||
B|DXYZ|20260413|09:58:58|S|90.000000|28.648300||
B|IGV|20260413|09:58:58|S|800.000000|76.580000||
B|MSFT|20260413|09:58:58|S|8.000000|374.088000||
B|MSFU|20260413|09:58:58|S|100.000000|23.420000||
B|NVDA|20260413|09:58:58|S|100.000000|187.800900||
B|RH|20260413|09:58:58|S|100.000000|127.140000||
B|TSLA|20260413|09:58:58|S|954.000000|353.120000||
B|TZA|20260413|09:58:58|S|200.000000|5.959300||
B|VG|20260413|09:58:58|S|50.000000|13.445000||
B|XOM|20260413|09:58:58|S|1.000000|152.898600||
B|CRWV|20260413|09:58:59|S|29.000000|110.370000||
B|CRWV|20260413|09:58:59|S|252.000000|110.420000||
B|LITE|20260413|09:58:59|S|5.000000|860.310000||
B|MU|20260413|09:58:59|S|5.000000|415.140000||
B|NKE|20260413|09:58:59|S|43.000000|42.520700||
B|NVDA|20260413|09:58:59|S|100.000000|187.799000||
B|OGN|20260413|09:58:59|S|600.000000|8.570000||
B|OGN|20260413|09:58:59|S|1600.000000|8.600000||
B|OGN|20260413|09:58:59|S|2000.000000|8.600000||
B|OGN|20260413|09:58:59|S|2000.000000|8.600000||
B|OSCR|20260413|09:58:59|S|400.000000|14.430000||
B|PATH|20260413|09:58:59|S|2.000000|9.665000||
B|T|20260413|09:58:59|S|88.000000|26.070700||
B|TSLL|20260413|09:58:59|S|300.000000|10.859300||
B|TU|20260413|09:58:59|S|50.000000|11.800700||
B|UVV|20260413|09:58:59|S|2.000000|53.810000||
B|VOO|20260413|09:58:59|S|1.000000|624.380000||
B|XRT|20260413|09:58:59|S|100.000000|82.390000||
B|FSM|20260413|09:59:00|S|200.000000|10.409300||
B|GENI|20260413|09:59:00|S|100.000000|3.940000||
B|HD|20260413|09:59:00|S|30.000000|334.210000||
B|HOOD|20260413|09:59:00|S|20.000000|69.890000||
B|HOOD|20260413|09:59:00|S|300.000000|69.885000||
B|IBRX|20260413|09:59:00|S|5.000000|7.175000||
B|LUNR|20260413|09:59:00|S|180.000000|24.990000||
B|MSFT|20260413|09:59:00|S|100.000000|374.098300||
B|NOW|20260413|09:59:00|S|20.000000|87.010000||
B|SKYQ|20260413|09:59:00|S|5.000000|16.170000||
B|TSLA|20260413|09:59:00|S|829.000000|353.170000||
B|ARES|20260413|09:59:01|S|26.000000|101.990000||
B|ASTS|20260413|09:59:01|S|5.000000|98.100000||
B|NOW|20260413|09:59:01|S|40.000000|87.030000||
B|ORCL|20260413|09:59:01|S|10.000000|145.210000||
B|OSCR|20260413|09:59:01|S|924.000000|14.460000||
B|OSCR|20260413|09:59:01|S|4176.000000|14.470000||
B|SPXU|20260413|09:59:01|S|52.000000|49.800000||
B|TSLA|20260413|09:59:01|S|50.000000|353.280000||
B|ALLO|20260413|09:59:02|E|1000.000000|4.290000||
B|CG|20260413|09:59:02|S|20.000000|47.785000||
B|DY|20260413|09:59:02|S|7.000000|391.750000||
B|ETHA|20260413|09:59:02|S|100.000000|16.710000||
B|ETHA|20260413|09:59:02|S|200.000000|16.710000||
B|IGV|20260413|09:59:02|S|92.000000|76.580000||
B|LITE|20260413|09:59:02|S|10.000000|860.400000||
B|NVDA|20260413|09:59:02|S|300.000000|187.825000||
B|ORCL|20260413|09:59:02|S|10.000000|145.209000||
B|ORCL|20260413|09:59:02|S|90.000000|145.210000||
B|OSCR|20260413|09:59:02|S|600.000000|14.490000||
B|RECT|20260413|09:59:02|S|50.000000|2.598900||
B|TMF|20260413|09:59:02|S|60.000000|36.175000||
B|XYL|20260413|09:59:02|S|1.000000|127.830000||
B|ASTS|20260413|09:59:03|S|40.000000|98.195000||
B|CAR|20260413|09:59:03|S|15.000000|315.440000||
B|ETHA|20260413|09:59:03|S|732.000000|16.710000||
B|ETHA|20260413|09:59:03|S|1099.000000|16.710000||
B|ETHA|20260413|09:59:03|S|1466.000000|16.710000||
B|EWY|20260413|09:59:03|S|12.000000|137.180000||
B|GGAL|20260413|09:59:03|S|1.000000|48.444800||
B|MU|20260413|09:59:03|S|5.000000|415.050000||
B|TSLA|20260413|09:59:03|S|1.000000|353.470000||
B|TSLA|20260413|09:59:03|S|9.000000|353.470000||
B|TSLA|20260413|09:59:03|S|14.000000|353.480000||
B|TSLA|20260413|09:59:03|S|28.000000|353.480000||
B|TSLA|20260413|09:59:03|S|90.000000|353.392500||
B|TSLA|20260413|09:59:03|S|567.000000|353.470000||
B|VSAT|20260413|09:59:03|S|100.000000|56.390000||
B|BABA|20260413|09:59:04|S|1.000000|126.457800||
B|FLY|20260413|09:59:04|S|100.000000|38.790000||
B|GS|20260413|09:59:04|S|80.000000|872.350000||
B|MRVL|20260413|09:59:04|S|100.000000|130.430000||
B|MRVL|20260413|09:59:04|S|100.000000|130.465000||
B|NVDA|20260413|09:59:04|S|200.000000|187.800000||
B|PLTR|20260413|09:59:04|S|38.000000|131.607900||
B|SNDU|20260413|09:59:04|S|20.000000|42.150000||
B|SOXL|20260413|09:59:04|S|25.000000|76.620000||
B|TSLA|20260413|09:59:04|S|10.000000|353.487000||
B|WULF|20260413|09:59:04|S|5.000000|19.140400||
B|AAOI|20260413|09:59:05|S|150.000000|145.350000||
B|ALAB|20260413|09:59:05|S|200.000000|163.370000||
B|AMD|20260413|09:59:05|S|100.000000|243.570000||
B|AMD|20260413|09:59:05|S|100.000000|243.620000||
B|BABA|20260413|09:59:05|S|6.000000|126.457800||
B|CRWV|20260413|09:59:05|S|3.000000|110.655000||
B|CRWV|20260413|09:59:05|S|48.000000|110.650000||
B|FTI|20260413|09:59:05|S|95.000000|74.907100||
B|MSFT|20260413|09:59:05|S|80.000000|374.080000||
B|MSFU|20260413|09:59:05|S|200.000000|23.420000||
B|OKLO|20260413|09:59:05|S|45.000000|49.990000||
B|ORCL|20260413|09:59:05|S|100.000000|145.195000||
B|PLTR|20260413|09:59:05|S|4.000000|131.607900||
B|PLTR|20260413|09:59:05|S|34.000000|131.600000||
B|SOFI|20260413|09:59:05|S|10.000000|16.575000||
B|TSLA|20260413|09:59:05|S|19.000000|353.460000||
B|UK|20260413|09:59:05|E|5.000000|0.545000||
B|XBI|20260413|09:59:05|S|21.000000|132.680900||
B|AMC|20260413|09:59:06|S|20.000000|1.350000||
B|CIEN|20260413|09:59:06|S|10.000000|479.280000||
B|GE|20260413|09:59:06|S|12.000000|305.850000||
B|IONQ|20260413|09:59:06|S|10.000000|28.825000||
B|PLTR|20260413|09:59:06|S|133.000000|131.570000||
B|SNDK|20260413|09:59:06|S|20.000000|891.970000||
B|SOFI|20260413|09:59:06|S|50.000000|16.585000||
B|SQQQ|20260413|09:59:06|S|31.000000|67.645000||
B|TSLA|20260413|09:59:06|S|100.000000|353.470000||
B|TSLA|20260413|09:59:06|S|100.000000|353.568800||
B|TSLA|20260413|09:59:06|S|224.000000|353.480000||
B|ADBG|20260413|09:59:07|S|50.000000|4.129300||
B|ALAB|20260413|09:59:07|S|32.000000|163.400000||
B|ALAB|20260413|09:59:07|S|200.000000|163.200000||
B|AVGO|20260413|09:59:07|S|1.000000|371.434700||
B|AVGO|20260413|09:59:07|S|2.000000|371.440000||
B|AXTI|20260413|09:59:07|S|200.000000|61.420000||
B|BA|20260413|09:59:07|S|10.000000|217.392500||
B|CRWV|20260413|09:59:07|S|50.000000|110.700000||
B|CTAS|20260413|09:59:07|S|4.000000|174.920000||
B|GOOGL|20260413|09:59:07|S|26.000000|318.045000||
B|GRAB|20260413|09:59:07|S|20.000000|3.630000||
B|GUSH|20260413|09:59:07|S|300.000000|38.470000||
B|MSTR|20260413|09:59:07|S|5.000000|128.730000||
B|NE|20260413|09:59:07|S|30.000000|49.625500||
B|NVDA|20260413|09:59:07|S|200.000000|187.830000||
B|NVDA|20260413|09:59:07|S|400.000000|187.830000||
B|SERV|20260413|09:59:07|S|12.000000|8.297200||
B|SNXX|20260413|09:59:07|S|60.000000|69.910000||
B|SNXX|20260413|09:59:07|S|300.000000|69.960000||
B|TSLA|20260413|09:59:07|S|100.000000|353.480000||
B|CWVX|20260413|09:59:08|S|10.000000|38.160000||
B|GOOGL|20260413|09:59:08|S|100.000000|318.045000||
B|GOOGL|20260413|09:59:08|S|100.000000|318.090000||
B|IBM|20260413|09:59:08|S|100.000000|234.424800||
B|IGV|20260413|09:59:08|S|50.000000|76.572500||
B|IGV|20260413|09:59:08|S|50.000000|76.572500||
B|LITE|20260413|09:59:08|S|7.000000|859.100000||
B|MSCI|20260413|09:59:08|S|0.100000|544.230000||
B|MSFT|20260413|09:59:08|S|1.000000|374.069000||
B|NET|20260413|09:59:08|S|10.000000|176.130000||
B|NVDA|20260413|09:59:08|S|50.000000|187.821000||
B|NVDA|20260413|09:59:08|S|100.000000|187.798000||
B|NVO|20260413|09:59:08|S|1.000000|37.428100||
B|PLTR|20260413|09:59:08|S|20.000000|131.571200||
B|SBET|20260413|09:59:08|S|2000.000000|6.459300||
B|SOXL|20260413|09:59:08|S|30.000000|76.615000||
B|TSLA|20260413|09:59:08|S|100.000000|353.440000||
B|AAL|20260413|09:59:09|S|100.000000|11.120000||
B|AAL|20260413|09:59:09|S|500.000000|11.115000||
B|CCJ|20260413|09:59:09|S|91.000000|116.120000||
B|CCJ|20260413|09:59:09|S|100.000000|116.090000||
B|CCJ|20260413|09:59:09|S|609.000000|116.112300||
B|CRWV|20260413|09:59:09|S|10.000000|110.660000||
B|GNTX|20260413|09:59:09|S|100.000000|21.810000||
B|MXL|20260413|09:59:09|S|100.000000|21.370000||
B|NEM|20260413|09:59:09|S|10.000000|118.360000||
B|OMER|20260413|09:59:09|S|20.000000|11.600000||
B|RKLB|20260413|09:59:09|S|5.000000|69.570000||
B|SMCI|20260413|09:59:09|S|10.000000|24.915000||
B|AAOI|20260413|09:59:10|S|68.000000|145.160000||
B|ATI|20260413|09:59:10|S|100.000000|162.400000||
B|BDX|20260413|09:59:10|S|8.000000|154.310000||
B|DXYZ|20260413|09:59:10|S|20.000000|28.648300||
B|IGV|20260413|09:59:10|S|50.000000|76.560000||
B|MAZE|20260413|09:59:10|S|30.000000|28.954600||
B|NET|20260413|09:59:10|S|51.000000|176.130000||
B|OKLL|20260413|09:59:10|S|300.000000|5.965000||
B|OPEN|20260413|09:59:10|S|20.000000|4.250000||
B|RIG|20260413|09:59:10|S|25.000000|6.689900||
B|SNDK|20260413|09:59:10|S|2.000000|891.790000||
B|SOXL|20260413|09:59:10|S|100.000000|76.590900||
B|XBI|20260413|09:59:10|S|21.000000|132.701000||
B|ASTS|20260413|09:59:11|S|86.000000|97.990000||
B|CCL|20260413|09:59:11|S|4700.000000|27.170000||
B|COHR|20260413|09:59:11|S|5.000000|304.870000||
B|CRCL|20260413|09:59:11|S|20.000000|94.780000||
B|DC|20260413|09:59:11|S|600.000000|5.419100||
B|LITX|20260413|09:59:11|S|16.000000|42.270000||
B|NVDA|20260413|09:59:11|S|76.000000|187.809300||
B|ORLA|20260413|09:59:11|S|20.000000|17.920000||
B|RBA|20260413|09:59:11|S|1.000000|102.970000||
B|TEM|20260413|09:59:11|S|240.000000|44.960000||
B|TSLA|20260413|09:59:11|S|100.000000|353.390000||
B|WULF|20260413|09:59:11|S|5.000000|19.145100||
B|AMD|20260413|09:59:12|S|100.000000|243.495000||
B|BFLY|20260413|09:59:12|S|49.000000|4.185000||
B|CRM|20260413|09:59:12|S|9.000000|169.540000||
B|CRWV|20260413|09:59:12|S|12.000000|110.580000||
B|MNDY|20260413|09:59:12|S|355.000000|60.960000||
B|NBIS|20260413|09:59:12|S|100.000000|153.010000||
B|ORCL|20260413|09:59:12|S|3.000000|145.140000||
B|PANW|20260413|09:59:12|S|400.000000|159.204100||
B|SNDK|20260413|09:59:12|S|5.000000|891.330000||
B|SOFI|20260413|09:59:12|S|50.000000|16.585000||
B|TEM|20260413|09:59:12|S|167.000000|44.968600||
B|TSLA|20260413|09:59:12|S|15.000000|353.340000||
B|USD|20260413|09:59:12|S|25.000000|61.540000||
B|USD|20260413|09:59:12|S|25.000000|61.540000||
B|AMC|20260413|09:59:13|S|20.000000|1.340000||
B|CRDO|20260413|09:59:13|S|100.000000|134.290000||
B|DOC|20260413|09:59:13|S|100.000000|16.685000||
B|EXK|20260413|09:59:13|S|50.000000|9.407200||
B|GS|20260413|09:59:13|S|10.000000|872.520000||
B|IREN|20260413|09:59:13|S|100.000000|40.750000||
B|IREN|20260413|09:59:13|S|1000.000000|40.750000||
B|IWM|20260413|09:59:13|S|10.000000|261.855100||
B|LITX|20260413|09:59:13|S|100.000000|42.250000||
B|PLTR|20260413|09:59:13|S|15.000000|131.600000||
B|RECT|20260413|09:59:13|S|35.000000|2.560000||
B|SPIR|20260413|09:59:13|S|200.000000|21.840000||
B|SSO|20260413|09:59:13|S|99.000000|56.445000||
B|VG|20260413|09:59:13|S|200.000000|13.469300||
B|AROC|20260413|09:59:14|S|28.000000|36.500000||
B|ASML|20260413|09:59:14|S|20.000000|1464.090000||
B|ETHA|20260413|09:59:14|S|600.000000|16.705000||
B|IGV|20260413|09:59:14|S|100.000000|76.570000||
B|LUV|20260413|09:59:14|S|110.000000|38.830000||
B|PLTR|20260413|09:59:14|S|100.000000|131.590000||
B|POET|20260413|09:59:14|S|120.000000|7.525000||
B|POET|20260413|09:59:14|S|400.000000|7.537600||
B|Q|20260413|09:59:14|S|35.000000|133.990000||
B|QQQM|20260413|09:59:14|S|2.000000|251.598800||
B|RVMD|20260413|09:59:14|S|1.000000|133.550000||
B|USHY|20260413|09:59:14|S|700.000000|37.025000||
B|ZS|20260413|09:59:14|S|40.000000|120.500000||
B|BMNU|20260413|09:59:15|S|4261.000000|2.029900||
B|BOEU|20260413|09:59:15|S|138.000000|36.100000||
B|GPRE|20260413|09:59:15|S|1.000000|15.500000||
B|HOOD|20260413|09:59:15|S|100.000000|69.910000||
B|MSCI|20260413|09:59:15|S|1.000000|544.670000||
B|NOG|20260413|09:59:15|S|50.000000|27.330000||
B|NVDA|20260413|09:59:15|S|11.000000|187.789300||
B|POWL|20260413|09:59:15|S|3.000000|231.030000||
B|SPXU|20260413|09:59:15|S|299.000000|49.827300||
B|SQQQ|20260413|09:59:15|S|25.000000|67.685000||
B|VOO|20260413|09:59:15|S|2.000000|624.283900||
B|ZS|20260413|09:59:15|S|40.000000|120.414500||
B|AAPU|20260413|09:59:16|S|2.000000|28.735000||
B|BRK/B|20260413|09:59:16|S|10.000000|478.430000||
B|CRDO|20260413|09:59:16|S|10.000000|134.290000||
B|FISV|20260413|09:59:16|S|50.000000|56.710000||
B|IGV|20260413|09:59:16|S|65.000000|76.560000||
B|MU|20260413|09:59:16|S|100.000000|414.890000||
B|SOFI|20260413|09:59:16|S|10.000000|16.580000||
B|TSLA|20260413|09:59:16|S|1.000000|353.240000||
B|TSLA|20260413|09:59:16|S|80.000000|353.250000||
B|USB|20260413|09:59:16|S|2.000000|55.260000||
B|VTWO|20260413|09:59:16|S|100.000000|105.795000||
B|ASTS|20260413|09:59:17|S|200.000000|98.020000||
B|CHWY|20260413|09:59:17|S|32.000000|25.221000||
B|CRWV|20260413|09:59:17|S|74.000000|110.600000||
B|CRWV|20260413|09:59:17|S|165.000000|110.570000||
B|CRWV|20260413|09:59:17|S|194.000000|110.570000||
B|DDOG|20260413|09:59:17|S|10.000000|106.135300||
B|ECAT|20260413|09:59:17|S|500.000000|14.785000||
B|IGV|20260413|09:59:17|S|100.000000|76.560000||
B|IREN|20260413|09:59:17|S|10.000000|40.719100||
B|MRLN|20260413|09:59:17|S|300.000000|11.820000||
B|MRVL|20260413|09:59:17|S|27.000000|130.460000||
B|NBIS|20260413|09:59:17|S|12.000000|152.810000||
B|NVDA|20260413|09:59:17|S|800.000000|187.795000||
B|ORCL|20260413|09:59:17|S|120.000000|144.985000||
B|RVMD|20260413|09:59:17|S|20.000000|133.500000||
B|SMR|20260413|09:59:17|S|1940.000000|9.150000||
B|TEM|20260413|09:59:17|S|279.000000|44.940000||
B|TQQQ|20260413|09:59:17|S|12195.000000|49.150000||
B|TSLA|20260413|09:59:17|S|19.000000|353.230000||
B|TSM|20260413|09:59:17|S|3.000000|368.650000||
B|TTMI|20260413|09:59:17|S|35.000000|120.730000||
B|UVIX|20260413|09:59:17|S|524.000000|6.325000||
B|BA|20260413|09:59:18|S|30.000000|217.380000||
B|CAR|20260413|09:59:18|S|10.000000|315.390000||
B|INTC|20260413|09:59:18|S|322.000000|63.780000||
B|NAIL|20260413|09:59:18|S|200.000000|41.380000||
B|NBIS|20260413|09:59:18|S|47.000000|152.940000||
B|ORCL|20260413|09:59:18|S|16.000000|144.850000||
B|TER|20260413|09:59:18|S|100.000000|364.480000||
B|VSAT|20260413|09:59:18|S|6.000000|56.370000||
B|XLE|20260413|09:59:18|S|170.000000|57.239300||
B|AAPL|20260413|09:59:19|S|50.000000|257.339300||
B|AMD|20260413|09:59:19|S|100.000000|243.450000||
B|BA|20260413|09:59:19|S|4.000000|217.380000||
B|CIEN|20260413|09:59:19|S|15.000000|478.940000||
B|EWY|20260413|09:59:19|S|100.000000|137.188000||
B|FLY|20260413|09:59:19|S|100.000000|38.750000||
B|FLY|20260413|09:59:19|S|500.000000|38.810000||
B|GOOG|20260413|09:59:19|S|17.000000|316.276400||
B|IREN|20260413|09:59:19|S|3.000000|40.736600||
B|SNOW|20260413|09:59:19|S|40.000000|123.230000||
B|SOXL|20260413|09:59:19|S|3.000000|76.640000||
B|TSEM|20260413|09:59:19|S|50.000000|206.550000||
B|VNM|20260413|09:59:19|S|100.000000|18.240000||
B|AMD|20260413|09:59:20|S|30.000000|243.540000||
B|AQN|20260413|09:59:20|S|30.000000|6.369300||
B|CAVA|20260413|09:59:20|S|100.000000|84.260000||
B|DQ|20260413|09:59:20|S|200.000000|21.230000||
B|DQ|20260413|09:59:20|S|700.000000|21.280000||
B|GOOGL|20260413|09:59:20|S|7.000000|317.940000||
B|HRL|20260413|09:59:20|S|50.000000|20.479300||
B|INTU|20260413|09:59:20|S|100.000000|361.090000||
B|MRVL|20260413|09:59:20|S|10.000000|130.443500||
B|NBIS|20260413|09:59:20|S|130.000000|152.900000||
B|TSLA|20260413|09:59:20|S|100.000000|353.345000||
B|CRDO|20260413|09:59:21|S|300.000000|134.260000||
B|RGC|20260413|09:59:21|S|120.000000|30.370000||
B|SH|20260413|09:59:21|S|300.000000|36.365000||
B|SWMR|20260413|09:59:21|S|4.000000|41.910000||
B|UVIX|20260413|09:59:21|S|200.000000|6.325000||
B|AAOI|20260413|09:59:22|S|100.000000|145.700000||
B|CRCL|20260413|09:59:22|S|100.000000|94.450000||
B|GEMI|20260413|09:59:22|S|1000.000000|4.548500||
B|NBIS|20260413|09:59:22|S|30.000000|152.900000||
B|NOW|20260413|09:59:22|S|50.000000|87.058200||
B|SLDE|20260413|09:59:22|S|1600.000000|18.040000||
B|SMR|20260413|09:59:22|S|94.000000|9.139700||
B|SPY|20260413|09:59:22|S|500.000000|679.151900||
B|ZTS|20260413|09:59:22|S|100.000000|118.430000||
B|AMC|20260413|09:59:23|S|25.000000|1.340000||
B|ASML|20260413|09:59:23|S|80.000000|1465.500000||
B|BOIL|20260413|09:59:23|S|700.000000|13.859300||
B|CAR|20260413|09:59:23|S|74.000000|315.840000||
B|CAR|20260413|09:59:23|S|819.000000|314.930000||
B|INTU|20260413|09:59:23|S|10.000000|361.300000||
B|KRMN|20260413|09:59:23|S|20.000000|85.970000||
B|LEU|20260413|09:59:23|S|14.000000|185.680000||
B|LWLG|20260413|09:59:23|S|201.000000|11.900000||
B|MSTR|20260413|09:59:23|S|30.000000|129.140000||
B|NVDA|20260413|09:59:23|S|200.000000|187.850000||
B|PL|20260413|09:59:23|S|100.000000|34.338000||
B|SNDK|20260413|09:59:23|S|25.000000|892.170000||
B|STRL|20260413|09:59:23|S|10.000000|453.020000||
B|TSLA|20260413|09:59:23|S|6.000000|353.500000||
B|VRT|20260413|09:59:23|S|80.000000|298.680000||
B|VZ|20260413|09:59:23|S|1.000000|45.629300||
B|AMD|20260413|09:59:24|S|2.000000|243.685000||
B|AMZN|20260413|09:59:24|S|100.000000|237.175000||
B|BW|20260413|09:59:24|S|169.000000|17.240000||
B|BW|20260413|09:59:24|S|900.000000|17.238400||
B|CIEN|20260413|09:59:24|S|1.000000|478.873300||
B|CRWV|20260413|09:59:24|S|30.000000|110.710000||
B|INOD|20260413|09:59:24|S|300.000000|36.455800||
B|MRLN|20260413|09:59:24|S|100.000000|11.820000||
B|OXY|20260413|09:59:24|S|1.000000|58.348800||
B|SIDU|20260413|09:59:24|S|360.000000|4.050000||
B|SNDK|20260413|09:59:24|S|2.000000|892.400000||
B|SRTS|20260413|09:59:24|S|20.000000|4.310000||
B|TSLA|20260413|09:59:24|S|231.000000|353.430000||
B|ADBG|20260413|09:59:25|S|200.000000|4.129300||
B|AVUQ|20260413|09:59:25|S|31.000000|60.180000||
B|DHR|20260413|09:59:25|S|50.000000|192.140000||
B|LUNR|20260413|09:59:25|S|6.000000|24.860000||
B|ORCL|20260413|09:59:25|S|15.000000|144.960000||
B|OWL|20260413|09:59:25|S|300.000000|8.315000||
B|POET|20260413|09:59:25|S|150.000000|7.528800||
B|RECT|20260413|09:59:25|S|20.000000|2.550000||
B|RECT|20260413|09:59:25|S|127.000000|2.540000||
B|SQQQ|20260413|09:59:25|S|50.000000|67.647400||
B|WOLF|20260413|09:59:25|S|125.000000|24.350000||
B|ADM|20260413|09:59:26|S|2.000000|70.320000||
B|AMD|20260413|09:59:26|S|100.000000|243.680000||
B|AMD|20260413|09:59:26|S|100.000000|243.693500||
B|HOOD|20260413|09:59:26|S|3.000000|70.077600||
B|IBRX|20260413|09:59:26|S|200.000000|7.209300||
B|IONQ|20260413|09:59:26|S|90.000000|28.830000||
B|IONQ|20260413|09:59:26|S|150.000000|28.865000||
B|IONQ|20260413|09:59:26|S|1100.000000|28.830000||
B|JETS|20260413|09:59:26|S|300.000000|25.460700||
B|KMI|20260413|09:59:26|S|86.000000|32.519300||
B|LMT|20260413|09:59:26|S|27.000000|622.360000||
B|NBIS|20260413|09:59:26|S|19.000000|152.990000||
B|NBIS|20260413|09:59:26|S|45.000000|152.880000||
B|NET|20260413|09:59:26|S|2.000000|176.370000||
B|PL|20260413|09:59:26|S|350.000000|34.210000||
B|PL|20260413|09:59:26|S|500.000000|34.230000||
B|PLTR|20260413|09:59:26|S|20.000000|131.708300||
B|SQQQ|20260413|09:59:26|S|200.000000|67.619300||
B|SYRE|20260413|09:59:26|S|10.000000|65.860000||
B|TMDX|20260413|09:59:26|S|3.000000|115.180000||
B|TRI|20260413|09:59:26|S|3.000000|84.830000||
B|Z|20260413|09:59:26|S|100.000000|39.860000||
B|ACN|20260413|09:59:27|S|148.000000|184.540000||
B|ALMU|20260413|09:59:27|S|95.000000|14.780000||
B|AMD|20260413|09:59:27|S|100.000000|243.730000||
B|APO|20260413|09:59:27|S|17.000000|106.190000||
B|BBAI|20260413|09:59:27|S|100.000000|3.315000||
B|CAH|20260413|09:59:27|S|2.000000|217.361900||
B|CAH|20260413|09:59:27|S|3.000000|217.370000||
B|COIN|20260413|09:59:27|S|4.000000|172.355200||
B|GDXD|20260413|09:59:27|S|38.000000|32.720000||
B|HUT|20260413|09:59:27|S|14.000000|67.860000||
B|LWLG|20260413|09:59:27|S|163.000000|11.877000||
B|NBIS|20260413|09:59:27|S|80.000000|153.050000||
B|OBDC|20260413|09:59:27|S|250.000000|10.777200||
B|ORCL|20260413|09:59:27|S|50.000000|145.000000||
B|SKYH|20260413|09:59:27|S|700.000000|10.500000||
B|SPY|20260413|09:59:27|S|100.000000|679.180900||
B|SQQQ|20260413|09:59:27|S|100.000000|67.627500||
B|TQQQ|20260413|09:59:27|S|800.000000|49.190000||
B|ADP|20260413|09:59:28|S|7.000000|190.340000||
B|AMD|20260413|09:59:28|S|28.000000|243.690000||
B|GFS|20260413|09:59:28|S|0.635700|48.480000||
B|GRNT|20260413|09:59:28|S|100.000000|5.620000||
B|INFU|20260413|09:59:28|S|100.000000|9.620000||
B|KORU|20260413|09:59:28|S|20.000000|381.430000||
B|SKYH|20260413|09:59:28|S|800.000000|10.580000||
B|TSLL|20260413|09:59:28|S|200.000000|10.875000||
B|UUUU|20260413|09:59:28|S|2000.000000|18.455000||
B|ALAB|20260413|09:59:29|S|100.000000|161.840000||
B|ALAB|20260413|09:59:29|S|100.000000|161.940000||
B|ALAB|20260413|09:59:29|S|1500.000000|161.830000||
B|AMD|20260413|09:59:29|S|100.000000|243.680000||
B|CENX|20260413|09:59:29|S|20.000000|67.570000||
B|MRNA|20260413|09:59:29|S|56.000000|52.920000||
B|NBIS|20260413|09:59:29|S|100.000000|153.130000||
B|NXT|20260413|09:59:29|S|30.000000|116.181000||
B|RECT|20260413|09:59:29|S|38.000000|2.600000||
B|SNDK|20260413|09:59:29|S|5.000000|893.940000||
B|TSLA|20260413|09:59:29|S|39.000000|353.470000||
B|VRAX|20260413|09:59:29|E|391.000000|0.172100||
B|ZBH|20260413|09:59:29|S|20.000000|93.120000||
B|ALAB|20260413|09:59:30|S|100.000000|161.330000||
B|AMD|20260413|09:59:30|S|50.000000|243.730000||
B|CVNA|20260413|09:59:30|S|10.000000|342.850000||
B|GDX|20260413|09:59:30|S|100.000000|98.570000||
B|GRAB|20260413|09:59:30|S|400.000000|3.640000||
B|MSFT|20260413|09:59:30|S|2.000000|374.286800||
B|MSFT|20260413|09:59:30|S|80.000000|374.280000||
B|OKLL|20260413|09:59:30|S|1000.000000|5.999100||
B|ON|20260413|09:59:30|S|10.000000|70.045000||
B|SNDK|20260413|09:59:30|S|100.000000|893.600000||
B|SPOT|20260413|09:59:30|S|240.000000|494.480000||
B|TSLA|20260413|09:59:30|S|20.000000|353.480000||
B|TSM|20260413|09:59:30|S|1.000000|369.240000||
B|TXG|20260413|09:59:30|S|32.000000|24.160000||
B|ABSI|20260413|09:59:31|S|300.000000|3.045000||
B|ALAB|20260413|09:59:31|S|84.000000|161.120000||
B|ALAB|20260413|09:59:31|S|100.000000|161.270000||
B|ALAB|20260413|09:59:31|S|300.000000|161.100000||
B|BABA|20260413|09:59:31|S|20.000000|126.528000||
B|DXYZ|20260413|09:59:31|S|12.000000|28.610000||
B|NET|20260413|09:59:31|S|20.000000|176.790000||
B|ORCL|20260413|09:59:31|S|5.000000|145.010000||
B|RGTI|20260413|09:59:31|S|28.000000|14.705000||
B|RGTI|20260413|09:59:31|S|72.000000|14.705000||
B|RGTI|20260413|09:59:31|S|147.000000|14.705000||
B|RIOT|20260413|09:59:31|S|10.000000|16.890700||
B|TSLA|20260413|09:59:31|S|50.000000|353.400000||
B|DAL|20260413|09:59:32|S|20.000000|66.630000||
B|FSLY|20260413|09:59:32|S|19.000000|23.560000||
B|OXY|20260413|09:59:32|S|300.000000|58.341500||
B|PLTR|20260413|09:59:32|S|100.000000|131.690000||
B|SMH|20260413|09:59:32|S|54.000000|436.373700||
B|SNDK|20260413|09:59:32|S|10.000000|893.330000||
B|SNDK|20260413|09:59:32|S|10.000000|893.720000||
B|SQQQ|20260413|09:59:32|S|351.000000|67.565000||
B|TXG|20260413|09:59:32|S|32.000000|24.160000||
B|ACHR|20260413|09:59:33|S|50.000000|5.385000||
B|AGQ|20260413|09:59:33|S|15.000000|115.370000||
B|ALAB|20260413|09:59:33|S|100.000000|160.580000||
B|ALAB|20260413|09:59:33|S|1000.000000|160.530000||
B|ALAB|20260413|09:59:33|S|1500.000000|160.570000||
B|AMPX|20260413|09:59:33|S|50.000000|17.788600||
B|CRM|20260413|09:59:33|S|5.000000|169.610000||
B|INTC|20260413|09:59:33|S|80.000000|63.795000||
B|NVDA|20260413|09:59:33|S|68.000000|187.860000||
B|NVDA|20260413|09:59:33|S|82.000000|187.850000||
B|NVDA|20260413|09:59:33|S|100.000000|187.880000||
B|NVDA|20260413|09:59:33|S|100.000000|187.890000||
B|NVDA|20260413|09:59:33|S|312.000000|187.860000||
B|OWL|20260413|09:59:33|S|0.300000|8.330000||
B|POET|20260413|09:59:33|S|100.000000|7.520000||
B|QQQI|20260413|09:59:33|S|1.000000|51.999300||
B|RECT|20260413|09:59:33|S|357.000000|2.577800||
B|SNOA|20260413|09:59:33|S|100.000000|2.400000||
B|SPXL|20260413|09:59:33|S|200.000000|209.700000||
B|ABCL|20260413|09:59:34|S|500.000000|3.695000||
B|ALAB|20260413|09:59:34|S|100.000000|160.280000||
B|BEAM|20260413|09:59:34|S|100.000000|29.330000||
B|BEAM|20260413|09:59:34|S|150.000000|29.347000||
B|CRCL|20260413|09:59:34|S|2.000000|94.560000||
B|CRCL|20260413|09:59:34|S|10.000000|94.600000||
B|LUNR|20260413|09:59:34|S|100.000000|24.647000||
B|RVMD|20260413|09:59:34|S|2.000000|133.860000||
B|RVMD|20260413|09:59:34|S|15.000000|133.860000||
B|TSLA|20260413|09:59:34|S|40.000000|353.555000||
B|TSLA|20260413|09:59:34|S|60.000000|353.531700||
B|XOM|20260413|09:59:34|S|50.000000|152.860000||
B|DOW|20260413|09:59:35|S|100.000000|40.000000||
B|EDIT|20260413|09:59:35|S|90.000000|3.159300||
B|FROG|20260413|09:59:35|S|100.000000|43.640000||
B|INTC|20260413|09:59:35|S|49.000000|63.775000||
B|LMND|20260413|09:59:35|S|800.000000|56.360000||
B|NAK|20260413|09:59:35|S|1200.000000|1.820000||
B|NBIS|20260413|09:59:35|S|10.000000|153.270000||
B|PULS|20260413|09:59:35|S|193.000000|49.600000||
B|SOFI|20260413|09:59:35|S|230.000000|16.585000||
B|SPY|20260413|09:59:35|S|12.000000|679.320000||
B|TEM|20260413|09:59:35|S|62.000000|45.100000||
B|TEM|20260413|09:59:35|S|93.000000|45.110000||
B|TEM|20260413|09:59:35|S|300.000000|45.100000||
B|TSLA|20260413|09:59:35|S|4.000000|353.530000||
B|CAR|20260413|09:59:36|S|10.000000|313.550000||
B|HOOD|20260413|09:59:36|S|5.000000|69.990000||
B|INTC|20260413|09:59:36|S|27.000000|63.775000||
B|IONQ|20260413|09:59:36|S|10.000000|28.825000||
B|KVUE|20260413|09:59:36|S|3424.000000|17.230000||
B|MU|20260413|09:59:36|S|50.000000|416.240000||
B|NOW|20260413|09:59:36|S|25.000000|87.098500||
B|NOW|20260413|09:59:36|S|50.000000|87.097200||
B|NVDA|20260413|09:59:36|S|100.000000|187.914800||
B|OGN|20260413|09:59:36|S|2000.000000|8.600000||
B|ORCL|20260413|09:59:36|S|2.000000|144.950000||
B|SCHG|20260413|09:59:36|S|2300.000000|30.585000||
B|SH|20260413|09:59:36|S|100.000000|36.355000||
B|TMUS|20260413|09:59:36|S|17.000000|191.220000||
B|Z|20260413|09:59:36|S|100.000000|39.818500||
B|APP|20260413|09:59:37|S|20.000000|412.120000||
B|CRWV|20260413|09:59:37|S|100.000000|110.610000||
B|HUT|20260413|09:59:37|S|12.000000|67.940000||
B|IGV|20260413|09:59:37|S|20.000000|76.568200||
B|KMX|20260413|09:59:37|S|100.000000|47.570000||
B|MRNA|20260413|09:59:37|S|20.000000|52.970000||
B|TSLA|20260413|09:59:37|S|5.000000|353.410000||
B|TSLA|20260413|09:59:37|S|30.000000|353.420000||
B|TSLA|20260413|09:59:37|S|36.000000|353.420000||
B|TSLA|20260413|09:59:37|S|50.000000|353.420000||
B|TSLL|20260413|09:59:37|S|800.000000|10.879300||
B|VOO|20260413|09:59:37|S|38.000000|624.505000||
B|AMD|20260413|09:59:38|S|70.000000|243.670000||
B|CIBR|20260413|09:59:38|S|50.000000|61.840000||
B|HUBS|20260413|09:59:38|S|100.000000|202.701000||
B|IGV|20260413|09:59:38|S|200.000000|76.570000||
B|IWM|20260413|09:59:38|S|400.000000|261.925000||
B|LITE|20260413|09:59:38|S|6.000000|859.680000||
B|MU|20260413|09:59:38|S|1.000000|416.240000||
B|NBIS|20260413|09:59:38|S|100.000000|153.280000||
B|NBIS|20260413|09:59:38|S|1499.000000|153.410000||
B|NVDA|20260413|09:59:38|S|200.000000|187.915000||
B|PANW|20260413|09:59:38|S|2.000000|159.000000||
B|RBLX|20260413|09:59:38|S|100.000000|57.905000||
B|TKC|20260413|09:59:38|S|300.000000|6.315000||
B|TQQQ|20260413|09:59:38|S|100.000000|49.220700||
B|TSLA|20260413|09:59:38|S|5.000000|353.430000||
B|ALAB|20260413|09:59:39|S|10.000000|160.159000||
B|BIDU|20260413|09:59:39|S|11.000000|111.230000||
B|BMNU|20260413|09:59:39|S|1000.000000|2.039800||
B|FIG|20260413|09:59:39|S|12.000000|18.752600||
B|FIG|20260413|09:59:39|S|100.000000|18.755000||
B|KORU|20260413|09:59:39|S|8.000000|382.510000||
B|MRNA|20260413|09:59:39|S|102.000000|52.980000||
B|MU|20260413|09:59:39|S|3.000000|416.370000||
B|MU|20260413|09:59:39|S|46.000000|416.293500||
B|MUX|20260413|09:59:39|S|1.000000|22.930000||
B|NBIS|20260413|09:59:39|S|100.000000|153.600000||
B|NBIS|20260413|09:59:39|S|1466.000000|153.640000||
B|NVDA|20260413|09:59:39|S|9.000000|187.939100||
B|NVDA|20260413|09:59:39|S|34.000000|187.930000||
B|NVDA|20260413|09:59:39|S|50.000000|187.920900||
B|NVDA|20260413|09:59:39|S|100.000000|187.920900||
B|NVDA|20260413|09:59:39|S|200.000000|187.929000||
B|PLTR|20260413|09:59:39|S|25.000000|131.720000||
B|TSLA|20260413|09:59:39|S|5.000000|353.480000||
B|TSLA|20260413|09:59:39|S|100.000000|353.470000||
B|UVIX|20260413|09:59:39|S|11.000000|6.315000||
B|ALAB|20260413|09:59:40|S|380.000000|160.400000||
B|BIL|20260413|09:59:40|S|1.000000|91.505000||
B|CAR|20260413|09:59:40|S|39.000000|313.550000||
B|CW|20260413|09:59:40|S|2.000000|730.610000||
B|IGV|20260413|09:59:40|S|100.000000|76.550000||
B|IGV|20260413|09:59:40|S|200.000000|76.549300||
B|MSFU|20260413|09:59:40|S|100.000000|23.445000||
B|MU|20260413|09:59:40|S|1.000000|416.430000||
B|MU|20260413|09:59:40|S|5.000000|416.380000||
B|NVDA|20260413|09:59:40|S|10.000000|187.929300||
B|NVDA|20260413|09:59:40|S|200.000000|187.925000||
B|NVDA|20260413|09:59:40|S|200.000000|187.929500||
B|PATH|20260413|09:59:40|S|150.000000|9.657600||
B|PLTR|20260413|09:59:40|S|300.000000|131.685000||
B|RECT|20260413|09:59:40|S|2.000000|2.589700||
B|TEM|20260413|09:59:40|S|20.000000|45.110000||
B|TSM|20260413|09:59:40|S|300.000000|369.480000||
B|TXG|20260413|09:59:40|S|70.000000|24.180000||
B|XP|20260413|09:59:40|S|100.000000|19.648800||
B|CDXS|20260413|09:59:41|S|200.000000|2.240000||
B|HYMC|20260413|09:59:41|S|60.000000|38.640000||
B|LUNR|20260413|09:59:41|S|14.000000|24.750000||
B|NBIS|20260413|09:59:41|S|100.000000|153.600000||
B|NBIS|20260413|09:59:41|S|300.000000|153.600000||
B|NOW|20260413|09:59:41|S|10.000000|87.100000||
B|PPTA|20260413|09:59:41|S|14.000000|29.870000||
B|PWR|20260413|09:59:41|S|1.000000|591.560000||
B|RECT|20260413|09:59:41|S|16.000000|2.595000||
B|REMX|20260413|09:59:41|S|1.000000|94.980000||
B|REMX|20260413|09:59:41|S|1.000000|94.996300||
B|SHOP|20260413|09:59:41|S|200.000000|114.180000||
B|SHOP|20260413|09:59:41|S|1487.000000|114.230000||
B|TQQQ|20260413|09:59:41|S|3.000000|49.235000||
B|ALLO|20260413|09:59:42|S|120.000000|4.325000||
B|ALLO|20260413|09:59:42|S|150.000000|4.325000||
B|ARM|20260413|09:59:42|S|9.000000|151.744600||
B|CRDO|20260413|09:59:42|S|74.000000|134.280000||
B|EWY|20260413|09:59:42|S|100.000000|137.370000||
B|FOX|20260413|09:59:42|S|8.000000|55.540000||
B|KGC|20260413|09:59:42|S|200.000000|33.480000||
B|OXY|20260413|09:59:42|S|3.000000|58.368800||
B|RECT|20260413|09:59:42|S|900.000000|2.580000||
B|RIOT|20260413|09:59:42|S|100.000000|16.895000||
B|SOXS|20260413|09:59:42|S|300.000000|23.515000||
B|SPY|20260413|09:59:42|S|30.000000|679.375000||
B|UWM|20260413|09:59:42|S|100.000000|51.980000||
B|VSAT|20260413|09:59:42|S|15.000000|56.471500||
B|ALAB|20260413|09:59:43|S|10.000000|160.840000||
B|ALAB|20260413|09:59:43|S|401.000000|160.840000||
B|AMPX|20260413|09:59:43|S|100.000000|17.790000||
B|CRCL|20260413|09:59:43|S|12.000000|94.620000||
B|CRM|20260413|09:59:43|S|8.000000|169.590000||
B|ECAT|20260413|09:59:43|S|100.000000|14.785000||
B|LMND|20260413|09:59:43|S|10.000000|56.250000||
B|LPTH|20260413|09:59:43|S|25.000000|13.970000||
B|NBIS|20260413|09:59:43|S|470.000000|153.660000||
B|QQQI|20260413|09:59:43|S|100.000000|51.992500||
B|RECT|20260413|09:59:43|S|3.000000|2.580000||
B|RECT|20260413|09:59:43|S|7.000000|2.570000||
B|RECT|20260413|09:59:43|S|50.000000|2.580000||
B|SHOP|20260413|09:59:43|S|100.000000|114.426500||
B|TQQQ|20260413|09:59:43|S|400.000000|49.238100||
B|TSLA|20260413|09:59:43|S|4.000000|353.430000||
B|TSLA|20260413|09:59:43|S|50.000000|353.430000||
B|KMX|20260413|09:59:44|S|100.000000|47.570000||
B|KMX|20260413|09:59:44|S|267.000000|47.580000||
B|NBIS|20260413|09:59:44|S|100.000000|153.650000||
B|NET|20260413|09:59:44|S|100.000000|176.830000||
B|PM|20260413|09:59:44|S|1.000000|162.870000||
B|PM|20260413|09:59:44|S|25.000000|162.900000||
B|RECT|20260413|09:59:44|S|400.000000|2.578200||
B|SKYQ|20260413|09:59:44|S|85.000000|15.810000||
B|SNDK|20260413|09:59:44|S|1.000000|894.099000||
B|SOXL|20260413|09:59:44|S|50.000000|76.925000||
B|SQQQ|20260413|09:59:44|E|33.000000|67.525000||
B|TEM|20260413|09:59:44|S|100.000000|45.130000||
B|TEM|20260413|09:59:44|S|300.000000|45.105000||
B|ACHR|20260413|09:59:45|S|50.000000|5.385000||
B|AMC|20260413|09:59:45|S|20.000000|1.340000||
B|BWMX|20260413|09:59:45|S|7.000000|18.470000||
B|CRDO|20260413|09:59:45|S|20.000000|134.220000||
B|IREN|20260413|09:59:45|S|13.000000|40.830000||
B|MU|20260413|09:59:45|S|211.000000|416.580000||
B|NBIS|20260413|09:59:45|S|100.000000|153.870000||
B|ORCL|20260413|09:59:45|S|20.000000|144.980000||
B|PLTR|20260413|09:59:45|S|42.000000|131.740000||
B|SPXU|20260413|09:59:45|S|1.000000|49.729300||
B|TQQQ|20260413|09:59:45|S|100.000000|49.255000||
B|ALMU|20260413|09:59:46|S|100.000000|14.750000||
B|CAPR|20260413|09:59:46|S|186.000000|31.810000||
B|DUOL|20260413|09:59:46|S|18.000000|91.700000||
B|OXY|20260413|09:59:46|S|50.000000|58.310900||
B|QQQ|20260413|09:59:46|S|800.000000|611.480000||
B|TQQQ|20260413|09:59:46|S|400.000000|49.270700||
B|TQQQ|20260413|09:59:46|S|800.000000|49.275000||
B|TQQQ|20260413|09:59:46|S|1600.000000|49.275000||
B|BELFB|20260413|09:59:47|S|26.000000|235.341000||
B|BELFB|20260413|09:59:47|S|100.000000|235.350000||
B|HOOY|20260413|09:59:47|S|1.000000|27.700000||
B|LUNR|20260413|09:59:47|S|100.000000|24.765000||
B|NBIS|20260413|09:59:47|S|32.000000|154.290000||
B|NVDA|20260413|09:59:47|S|100.000000|187.975000||
B|NVDA|20260413|09:59:47|S|200.000000|187.975000||
B|NVII|20260413|09:59:47|S|100.000000|25.570000||
B|PLTR|20260413|09:59:47|S|50.000000|131.752700||
B|SQQQ|20260413|09:59:47|S|40.000000|67.509300||
B|TQQQ|20260413|09:59:47|S|140.000000|49.290000||
B|TQQQ|20260413|09:59:47|S|700.000000|49.290000||
B|UAL|20260413|09:59:47|S|10.000000|94.670000||
B|AAPL|20260413|09:59:48|S|300.000000|257.530000||
B|ARDX|20260413|09:59:48|S|150.000000|6.389300||
B|CAR|20260413|09:59:48|S|318.000000|312.650000||
B|MSTR|20260413|09:59:48|S|100.000000|129.602500||
B|NBIS|20260413|09:59:48|S|1400.000000|154.290000||
B|NVDA|20260413|09:59:48|S|100.000000|187.997500||
B|PLTR|20260413|09:59:48|S|50.000000|131.800000||
B|PLTR|20260413|09:59:48|S|50.000000|131.800000||
B|PLTR|20260413|09:59:48|S|100.000000|131.790000||
B|RECT|20260413|09:59:48|S|4.000000|2.580000||
B|TEAM|20260413|09:59:48|S|5.000000|59.450000||
B|TSLA|20260413|09:59:48|S|30.000000|353.620000||
B|ALMU|20260413|09:59:49|S|47.000000|14.870000||
B|AVGO|20260413|09:59:49|S|5.000000|371.600000||
B|FXI|20260413|09:59:49|S|1400.000000|36.145000||
B|IGV|20260413|09:59:49|S|30.000000|76.609100||
B|INTU|20260413|09:59:49|S|40.000000|361.000000||
B|JBSS|20260413|09:59:49|S|29.000000|82.180000||
B|LPTH|20260413|09:59:49|S|80.000000|13.970000||
B|MP|20260413|09:59:49|S|10.000000|54.768300||
B|NBIS|20260413|09:59:49|S|1400.000000|154.310000||
B|SPXU|20260413|09:59:49|S|200.000000|49.719300||
B|SQQQ|20260413|09:59:49|S|200.000000|67.505000||
B|TSLA|20260413|09:59:49|S|10.000000|353.770000||
B|TSLA|20260413|09:59:49|S|50.000000|353.630000||
B|TSLA|20260413|09:59:49|S|53.000000|353.710000||
B|TXG|20260413|09:59:49|S|21.000000|24.210000||
B|XBI|20260413|09:59:49|S|2000.000000|132.920000||
B|ALLO|20260413|09:59:50|S|28.000000|4.365000||
B|CPB|20260413|09:59:50|S|35.000000|20.067600||
B|CRWV|20260413|09:59:50|S|46.000000|110.870000||
B|FIGR|20260413|09:59:50|S|40.000000|35.320000||
B|FROG|20260413|09:59:50|S|100.000000|43.802800||
B|GGLL|20260413|09:59:50|S|100.000000|95.240000||
B|HUBS|20260413|09:59:50|S|20.000000|202.991000||
B|LITX|20260413|09:59:50|S|23.000000|42.490000||
B|LUNR|20260413|09:59:50|S|69.000000|24.835000||
B|MMLP|20260413|09:59:50|S|1.000000|2.620000||
B|MSFT|20260413|09:59:50|S|29.000000|374.510000||
B|MSTR|20260413|09:59:50|S|42.000000|129.630000||
B|PLTR|20260413|09:59:50|S|39.000000|131.785000||
B|PPG|20260413|09:59:50|S|20.000000|108.290000||
B|RECT|20260413|09:59:50|S|1.000000|2.600000||
B|SNXX|20260413|09:59:50|S|100.000000|70.120000||
B|XBI|20260413|09:59:50|S|100.000000|132.950000||
B|APLX|20260413|09:59:51|S|100.000000|13.810000||
B|BW|20260413|09:59:51|S|1.000000|17.317100||
B|BW|20260413|09:59:51|S|1.000000|17.320000||
B|CPER|20260413|09:59:51|S|5.000000|36.090000||
B|GLD|20260413|09:59:51|S|13.000000|434.435000||
B|INTC|20260413|09:59:51|S|40.000000|63.765000||
B|INTC|20260413|09:59:51|S|196.000000|63.765000||
B|MRNA|20260413|09:59:51|S|100.000000|52.920000||
B|MSTZ|20260413|09:59:51|S|500.000000|11.319300||
B|PLTR|20260413|09:59:51|S|25.000000|131.817800||
B|REI|20260413|09:59:51|S|700.000000|1.395000||
B|ROKU|20260413|09:59:51|S|1.000000|101.891800||
B|SCHD|20260413|09:59:51|S|50.000000|30.575000||
B|SGML|20260413|09:59:51|S|200.000000|15.860000||
B|SLV|20260413|09:59:51|S|50.000000|67.245000||
B|SNOW|20260413|09:59:51|S|1.000000|123.240000||
B|SPXU|20260413|09:59:51|S|1.000000|49.709300||
B|SYRE|20260413|09:59:51|S|25.000000|65.990000||
B|XENE|20260413|09:59:51|S|2.000000|59.490000||
B|XP|20260413|09:59:51|S|1.000000|19.628800||
B|ALAB|20260413|09:59:52|S|10.000000|161.290000||
B|COIN|20260413|09:59:52|S|15.000000|172.510000||
B|COIN|20260413|09:59:52|S|60.000000|172.510000||
B|GS|20260413|09:59:52|S|50.000000|873.940000||
B|LUNR|20260413|09:59:52|S|100.000000|24.842900||
B|LWLG|20260413|09:59:52|S|20.000000|11.940000||
B|NVDA|20260413|09:59:52|S|8.000000|187.999300||
B|NVDA|20260413|09:59:52|S|10.000000|187.999300||
B|ORCL|20260413|09:59:52|S|584.000000|145.050000||
B|OXY|20260413|09:59:52|S|200.000000|58.298800||
B|PLTR|20260413|09:59:52|S|50.000000|131.812700||
B|QQQ|20260413|09:59:52|S|8.000000|611.566900||
B|SHOP|20260413|09:59:52|S|200.000000|114.570000||
B|SYF|20260413|09:59:52|S|2000.000000|71.750000||
B|TMC|20260413|09:59:52|S|200.000000|4.385000||
B|XBI|20260413|09:59:52|S|100.000000|132.960000||
B|ASTS|20260413|09:59:53|S|49.000000|98.350000||
B|AVGO|20260413|09:59:53|S|40.000000|371.620000||
B|AVGO|20260413|09:59:53|S|200.000000|371.604800||
B|CRWV|20260413|09:59:53|S|82.000000|110.700000||
B|CRWV|20260413|09:59:53|S|90.000000|110.655000||
B|CRWV|20260413|09:59:53|S|130.000000|110.680000||
B|FXI|20260413|09:59:53|S|1400.000000|36.155000||
B|HUT|20260413|09:59:53|S|50.000000|67.960000||
B|LITE|20260413|09:59:53|S|2.000000|859.880000||
B|NBIS|20260413|09:59:53|S|1500.000000|154.650000||
B|OXY|20260413|09:59:53|S|10.000000|58.298800||
B|OXY|20260413|09:59:53|S|10.000000|58.298800||
B|RECT|20260413|09:59:53|S|80.000000|2.600000||
B|SBUX|20260413|09:59:53|S|1900.000000|96.200000||
B|TQQQ|20260413|09:59:53|S|200.000000|49.285000||
B|TSLA|20260413|09:59:53|S|37.000000|353.870000||
B|TSMU|20260413|09:59:53|S|100.000000|59.840000||
B|USAR|20260413|09:59:53|S|13.000000|15.939300||
B|ALAB|20260413|09:59:54|S|50.000000|161.290000||
B|BCE|20260413|09:59:54|S|50.000000|23.222700||
B|CVNA|20260413|09:59:54|S|4.000000|343.050000||
B|DOCN|20260413|09:59:54|S|10.000000|78.770000||
B|IFF|20260413|09:59:54|S|29.000000|70.795000||
B|JD|20260413|09:59:54|S|5.000000|28.660700||
B|KOD|20260413|09:59:54|S|5.000000|45.630000||
B|MSFU|20260413|09:59:54|S|500.000000|23.480000||
B|MSFU|20260413|09:59:54|S|2300.000000|23.480000||
B|NBIS|20260413|09:59:54|S|10.000000|154.670000||
B|NBIS|20260413|09:59:54|S|60.000000|154.450000||
B|NVDA|20260413|09:59:54|S|25.000000|187.980700||
B|NVDA|20260413|09:59:54|S|100.000000|187.981000||
B|ORCL|20260413|09:59:54|S|1.000000|145.060000||
B|OSCR|20260413|09:59:54|S|1000.000000|14.538800||
B|PATH|20260413|09:59:54|S|250.000000|9.665000||
B|SPXU|20260413|09:59:54|S|1.000000|49.719100||
B|TNGX|20260413|09:59:54|S|37.000000|20.810000||
B|TXG|20260413|09:59:54|S|541.000000|24.220000||
B|VB|20260413|09:59:54|S|6.000000|273.240000||
B|WHD|20260413|09:59:54|S|20.000000|53.860000||
B|ABT|20260413|09:59:55|S|1.000000|100.038000||
B|ALAB|20260413|09:59:55|S|10.000000|162.020000||
B|DRS|20260413|09:59:55|S|100.000000|47.080000||
B|DRS|20260413|09:59:55|S|100.000000|47.120000||
B|ETHA|20260413|09:59:55|S|1100.000000|16.735000||
B|EXC|20260413|09:59:55|S|4.000000|48.459000||
B|GLDM|20260413|09:59:55|S|60.000000|93.619100||
B|GLW|20260413|09:59:55|S|0.374700|170.760000||
B|GOOGL|20260413|09:59:55|S|75.000000|318.492000||
B|HOOD|20260413|09:59:55|S|30.000000|70.085000||
B|LWLG|20260413|09:59:55|S|1000.000000|11.967000||
B|MSFT|20260413|09:59:55|S|100.000000|374.500000||
B|MSTR|20260413|09:59:55|S|40.000000|129.485000||
B|MU|20260413|09:59:55|S|4.000000|416.472100||
B|NBIS|20260413|09:59:55|S|80.000000|154.660000||
B|NBIS|20260413|09:59:55|S|349.000000|154.670000||
B|NBIS|20260413|09:59:55|S|1051.000000|154.670000||
B|RECT|20260413|09:59:55|S|124.000000|2.590000||
B|SE|20260413|09:59:55|S|200.000000|85.560000||
B|TQQQ|20260413|09:59:55|S|100.000000|49.315000||
B|TSLA|20260413|09:59:55|S|2.000000|353.880000||
B|TSLA|20260413|09:59:55|S|10.000000|353.950000||
B|TSLA|20260413|09:59:55|S|50.000000|353.960000||
B|UFO|20260413|09:59:55|S|200.000000|50.990000||
B|XBI|20260413|09:59:55|S|300.000000|133.040000||
B|LASR|20260413|09:59:56|S|3.000000|67.960000||
B|NVDA|20260413|09:59:56|S|100.000000|188.019000||
B|QQQ|20260413|09:59:56|S|3.000000|611.621200||
B|RSP|20260413|09:59:56|S|50.000000|196.819300||
B|UVIX|20260413|09:59:56|S|6.000000|6.305000||
B|XBI|20260413|09:59:56|S|84.000000|133.050000||
B|XBI|20260413|09:59:56|S|300.000000|133.040000||
B|XBI|20260413|09:59:56|S|2000.000000|133.050000||
B|XRPR|20260413|09:59:56|S|3.000000|11.000000||
B|AGX|20260413|09:59:57|S|22.000000|614.940000||
B|CRWV|20260413|09:59:57|S|15.000000|110.800000||
B|ESTC|20260413|09:59:57|S|10.000000|44.880000||
B|GPRK|20260413|09:59:57|S|100.000000|9.850000||
B|MOAT|20260413|09:59:57|S|92.000000|97.920000||
B|NBXG|20260413|09:59:57|S|100.000000|13.651700||
B|NET|20260413|09:59:57|S|50.000000|177.300000||
B|NVDA|20260413|09:59:57|S|200.000000|188.037300||
B|NVDA|20260413|09:59:57|S|200.000000|188.040000||
B|OKLL|20260413|09:59:57|S|200.000000|6.039100||
B|PLTU|20260413|09:59:57|S|191.000000|35.570000||
B|RECT|20260413|09:59:57|S|125.000000|2.590000||
B|SNDK|20260413|09:59:57|S|6.000000|894.560000||
B|SPY|20260413|09:59:57|S|2.000000|679.707700||
B|SQQQ|20260413|09:59:57|S|50.000000|67.467500||
B|XLV|20260413|09:59:57|S|13.000000|147.929000||
B|AVLV|20260413|09:59:58|S|100.000000|83.430000||
B|BMNZ|20260413|09:59:58|S|60.000000|16.350000||
B|CRM|20260413|09:59:58|S|10.000000|169.560000||
B|ETHA|20260413|09:59:58|S|36.000000|16.735000||
B|MSFT|20260413|09:59:58|S|30.000000|374.540000||
B|RGTI|20260413|09:59:58|S|20.000000|14.725000||
B|TSLA|20260413|09:59:58|S|5.000000|354.005600||
B|TXG|20260413|09:59:58|S|80.000000|24.210000||
B|VRT|20260413|09:59:58|S|2.000000|299.820000||
B|WATT|20260413|09:59:58|S|200.000000|16.820000||
B|AAOI|20260413|09:59:59|S|25.000000|146.200000||
B|BBGI|20260413|09:59:59|S|100.000000|14.040000||
B|BP|20260413|09:59:59|S|30.000000|46.649300||
B|LITE|20260413|09:59:59|S|3.000000|862.430000||
B|LUNR|20260413|09:59:59|S|100.000000|24.790000||
B|MCHP|20260413|09:59:59|S|100.000000|71.759100||
B|NBIS|20260413|09:59:59|S|100.000000|154.460000||
B|PAAS|20260413|09:59:59|S|25.000000|57.288700||
B|RKLB|20260413|09:59:59|S|235.000000|69.640000||
B|SNXX|20260413|09:59:59|S|100.000000|70.260000||
B|SOXL|20260413|09:59:59|S|100.000000|77.000000||
B|TSLA|20260413|09:59:59|S|15.000000|353.980000||
B|TSLA|20260413|09:59:59|S|100.000000|353.960000||
B|TXG|20260413|09:59:59|S|34.000000|24.220000||
B|AAOI|20260413|10:00:00|S|1.000000|145.950000||
B|ALAB|20260413|10:00:00|S|30.000000|162.600000||
B|ANL|20260413|10:00:00|S|8.000000|11.310000||
B|ANNA|20260413|10:00:00|S|20.000000|5.570000||
B|AVGO|20260413|10:00:00|S|10.000000|371.607300||
B|BA|20260413|10:00:00|S|23.000000|217.583800||
B|BABA|20260413|10:00:00|S|10.000000|126.532000||
B|CAR|20260413|10:00:00|S|100.000000|312.650000||
B|CRCL|20260413|10:00:00|S|40.000000|94.710000||
B|HAS|20260413|10:00:00|S|16.000000|92.770000||
B|HCI|20260413|10:00:00|S|1.000000|150.200000||
B|LIT|20260413|10:00:00|S|2.000000|78.720000||
B|MSFT|20260413|10:00:00|S|3.000000|374.490000||
B|MSTX|20260413|10:00:00|S|99.000000|20.615000||
B|NVDA|20260413|10:00:00|S|10.000000|188.039300||
B|NWSA|20260413|10:00:00|S|60.000000|24.450000||
B|RGTI|20260413|10:00:00|S|80.000000|14.725000||
B|RGTI|20260413|10:00:00|S|120.000000|14.725000||
B|SAFX|20260413|10:00:00|S|2.000000|1.140000||
B|SLNH|20260413|10:00:00|S|810.000000|0.740000||
B|SOXL|20260413|10:00:00|S|39.000000|77.010000||
B|TER|20260413|10:00:00|S|7.000000|365.491000||
B|TFX|20260413|10:00:00|S|1.000000|120.430000||
B|TSLA|20260413|10:00:00|S|75.000000|354.020000||
B|AAOI|20260413|10:00:01|S|5.000000|146.280000||
B|CDW|20260413|10:00:01|S|100.000000|126.060000||
B|COP|20260413|10:00:01|S|25.000000|124.099200||
B|COPX|20260413|10:00:01|S|751.000000|83.010000||
B|EH|20260413|10:00:01|S|500.000000|10.640000||
B|EWA|20260413|10:00:01|S|7.000000|29.860700||
B|MSFT|20260413|10:00:01|S|1.000000|374.520000||
B|NVDA|20260413|10:00:01|S|4.000000|188.029000||
B|OKLO|20260413|10:00:01|S|62.000000|50.160000||
B|QID|20260413|10:00:01|S|800.000000|20.185000||
B|QLD|20260413|10:00:01|S|200.000000|68.330000||
B|SMR|20260413|10:00:01|S|5.000000|9.170000||
B|SMR|20260413|10:00:01|S|10.000000|9.170000||
B|SMR|20260413|10:00:01|S|34.000000|9.170000||
B|SOFI|20260413|10:00:01|S|1.000000|16.565000||
B|SPXU|20260413|10:00:01|S|1.000000|49.709300||
B|TQQQ|20260413|10:00:01|S|800.000000|49.312000||
B|TSLA|20260413|10:00:01|S|1.000000|353.975000||
B|VOO|20260413|10:00:01|S|1.000000|624.840000||
B|CAR|20260413|10:00:02|S|70.000000|312.650000||
B|DOG|20260413|10:00:02|S|105.000000|23.735000||
B|ESPO|20260413|10:00:02|S|3.000000|90.130000||
B|EWZ|20260413|10:00:02|S|10.000000|41.009300||
B|LIT|20260413|10:00:02|S|5.000000|78.720000||
B|LITE|20260413|10:00:02|S|14.000000|864.390000||
B|MDT|20260413|10:00:02|S|3.000000|87.068500||
B|META|20260413|10:00:02|S|4.000000|630.060000||
B|NVDA|20260413|10:00:02|S|36.000000|187.999300||
B|NVDA|20260413|10:00:02|S|100.000000|187.995000||
B|ORCL|20260413|10:00:02|S|50.000000|145.100000||
B|OWL|20260413|10:00:02|S|600.000000|8.315000||
B|RECT|20260413|10:00:02|S|100.000000|2.590000||
B|SKYQ|20260413|10:00:02|S|500.000000|15.455000||
B|SMCI|20260413|10:00:02|S|191.000000|24.945000||
B|SPY|20260413|10:00:02|S|100.000000|679.625000||
B|TEM|20260413|10:00:02|S|100.000000|45.195000||
B|TSLA|20260413|10:00:02|S|50.000000|353.960000||
B|TSLA|20260413|10:00:02|S|100.000000|353.850000||
B|UTHR|20260413|10:00:02|S|3.000000|576.930000||
B|XOM|20260413|10:00:02|S|1.000000|152.830000||
B|AAOI|20260413|10:00:03|S|49.000000|146.160000||
B|ACN|20260413|10:00:03|S|50.000000|184.380000||
B|AGQ|20260413|10:00:03|S|100.000000|115.360000||
B|ALK|20260413|10:00:03|S|40.000000|38.690000||
B|CRWV|20260413|10:00:03|S|34.000000|110.810000||
B|EEM|20260413|10:00:03|S|600.000000|60.335000||
B|EURL|20260413|10:00:03|S|50.000000|43.790000||
B|JEPQ|20260413|10:00:03|S|5.000000|57.659300||
B|NOW|20260413|10:00:03|S|52.000000|86.970000||
B|NOW|20260413|10:00:03|S|60.000000|86.970000||
B|NVDA|20260413|10:00:03|S|16.000000|187.995000||
B|OKLO|20260413|10:00:03|S|2.000000|50.160000||
B|SMR|20260413|10:00:03|S|75.000000|9.170000||
B|SNXX|20260413|10:00:03|S|100.000000|70.160000||
B|TSEM|20260413|10:00:03|S|100.000000|207.880000||
B|TSLL|20260413|10:00:03|S|8.000000|10.905000||
B|VG|20260413|10:00:03|S|184.000000|13.479300||
B|VOO|20260413|10:00:03|S|2.000000|624.760000||
B|WDC|20260413|10:00:03|S|3.000000|342.880000||
B|WGS|20260413|10:00:03|S|10.000000|60.460000||
B|AXTI|20260413|10:00:04|S|25.000000|62.484500||
B|CAR|20260413|10:00:04|S|1.000000|313.970000||
B|META|20260413|10:00:04|S|5.000000|629.958500||
B|MRK|20260413|10:00:04|S|86.000000|121.250000||
B|MSFT|20260413|10:00:04|S|2.000000|374.480000||
B|MSFT|20260413|10:00:04|S|13.000000|374.530000||
B|NVDA|20260413|10:00:04|S|100.000000|188.010000||
B|QLD|20260413|10:00:04|S|10.000000|68.320000||
B|QQQ|20260413|10:00:04|S|5.000000|611.597700||
B|RBRK|20260413|10:00:04|S|145.000000|45.720000||
B|RECT|20260413|10:00:04|S|10.000000|2.550000||
B|SMCL|20260413|10:00:04|S|5.000000|2.015000||
B|SMR|20260413|10:00:04|S|100.000000|9.169900||
B|SNDK|20260413|10:00:04|S|5.000000|894.220000||
B|AKAM|20260413|10:00:05|S|11.000000|95.880000||
B|BBAI|20260413|10:00:05|S|100.000000|3.330000||
B|BBY|20260413|10:00:05|S|24.000000|60.270000||
B|CAR|20260413|10:00:05|S|1.000000|313.970000||
B|COHR|20260413|10:00:05|S|2.000000|306.220000||
B|IBM|20260413|10:00:05|S|28.000000|234.680000||
B|LITE|20260413|10:00:05|S|30.000000|864.610000||
B|MRVL|20260413|10:00:05|S|100.000000|130.640000||
B|MU|20260413|10:00:05|S|1.000000|416.522300||
B|NCLH|20260413|10:00:05|S|25.000000|19.487200||
B|NVDA|20260413|10:00:05|S|100.000000|188.020000||
B|PLTR|20260413|10:00:05|S|50.000000|131.860900||
B|SOXL|20260413|10:00:05|S|200.000000|76.970000||
B|TSLA|20260413|10:00:05|S|10.000000|353.860000||
B|APP|20260413|10:00:06|S|5.000000|412.730000||
B|BE|20260413|10:00:06|S|52.000000|168.120000||
B|CSCO|20260413|10:00:06|S|1.000000|81.860000||
B|HRL|20260413|10:00:06|S|100.000000|20.475000||
B|HRL|20260413|10:00:06|S|1744.000000|20.480000||
B|IBM|20260413|10:00:06|S|2.000000|234.732800||
B|KC|20260413|10:00:06|S|100.000000|15.710000||
B|LITE|20260413|10:00:06|S|1.000000|864.980000||
B|LITE|20260413|10:00:06|S|19.000000|864.971000||
B|LITE|20260413|10:00:06|S|24.000000|864.991000||
B|NVDA|20260413|10:00:06|S|100.000000|188.040000||
B|PANW|20260413|10:00:06|S|8.000000|159.190000||
B|PLTR|20260413|10:00:06|S|20.000000|131.900000||
B|RBLX|20260413|10:00:06|S|146.000000|57.730000||
B|RECT|20260413|10:00:06|S|40.000000|2.510000||
B|RECT|20260413|10:00:06|S|50.000000|2.510000||
B|SERV|20260413|10:00:06|S|81.000000|8.350000||
B|TSLA|20260413|10:00:06|S|100.000000|353.878100||
B|TSLL|20260413|10:00:06|S|280.000000|10.905000||
B|WELL|20260413|10:00:06|S|220.000000|208.210000||
B|AMD|20260413|10:00:07|S|40.000000|244.080000||
B|AMD|20260413|10:00:07|S|100.000000|244.060000||
B|GLOB|20260413|10:00:07|S|32.000000|44.087800||
B|IBHH|20260413|10:00:07|S|1.000000|23.530000||
B|JPM|20260413|10:00:07|S|21.000000|307.600000||
B|KSPI|20260413|10:00:07|S|100.000000|75.940000||
B|LASR|20260413|10:00:07|S|25.000000|67.860000||
B|NVDA|20260413|10:00:07|S|2.000000|188.015000||
B|NVDA|20260413|10:00:07|S|5.000000|188.029000||
B|NVDA|20260413|10:00:07|S|125.000000|188.022500||
B|NVMI|20260413|10:00:07|S|1.000000|499.441000||
B|OXY|20260413|10:00:07|S|10.000000|58.352200||
B|PLTR|20260413|10:00:07|S|50.000000|131.905000||
B|PWR|20260413|10:00:07|S|15.000000|591.650000||
B|RECT|20260413|10:00:07|S|5.000000|2.500000||
B|RECT|20260413|10:00:07|S|7.000000|2.470000||
B|RECT|20260413|10:00:07|S|11.000000|2.500000||
B|RECT|20260413|10:00:07|S|300.000000|2.449900||
B|RECT|20260413|10:00:07|S|311.000000|2.440000||
B|SGOV|20260413|10:00:07|S|1.000000|100.505000||
B|SOFI|20260413|10:00:07|S|100.000000|16.560100||
B|SOFI|20260413|10:00:07|S|1000.000000|16.562700||
B|SPG|20260413|10:00:07|S|100.000000|200.160000||
B|TIGO|20260413|10:00:07|S|40.000000|81.880000||
B|XLV|20260413|10:00:07|S|2.000000|147.909300||
B|AMD|20260413|10:00:08|S|20.000000|244.095000||
B|AMD|20260413|10:00:08|S|100.000000|244.050000||
B|IBIT|20260413|10:00:08|S|2.000000|40.645000||
B|IBIT|20260413|10:00:08|S|319.000000|40.645000||
B|NVDA|20260413|10:00:08|S|200.000000|188.030000||
B|PLTR|20260413|10:00:08|S|42.000000|131.930000||
B|PLTR|20260413|10:00:08|S|600.000000|131.926100||
B|SKYQ|20260413|10:00:08|S|1300.000000|15.690000||
B|SQQQ|20260413|10:00:08|S|250.000000|67.435000||
B|TSEM|20260413|10:00:08|S|1.000000|207.880000||
B|TSLA|20260413|10:00:08|S|2.000000|353.880000||
B|TSM|20260413|10:00:08|S|13.000000|369.854000||
B|ALMU|20260413|10:00:09|S|100.000000|14.710000||
B|CRCL|20260413|10:00:09|S|1.000000|94.615700||
B|CRCL|20260413|10:00:09|S|8.000000|94.620000||
B|GLXY|20260413|10:00:09|S|1.000000|22.129100||
B|GOOGL|20260413|10:00:09|S|2.000000|318.530000||
B|HOOD|20260413|10:00:09|S|20.000000|69.995000||
B|IONQ|20260413|10:00:09|S|88.000000|28.870000||
B|IONQ|20260413|10:00:09|S|540.000000|28.870000||
B|LEVI|20260413|10:00:09|S|30.000000|22.360000||
B|LITE|20260413|10:00:09|S|78.000000|865.980000||
B|META|20260413|10:00:09|S|1.000000|630.120000||
B|MSFU|20260413|10:00:09|S|100.000000|23.490000||
B|NKE|20260413|10:00:09|S|100.000000|42.540000||
B|PL|20260413|10:00:09|S|300.000000|34.450000||
B|PLTR|20260413|10:00:09|S|60.000000|131.907900||
B|PLTR|20260413|10:00:09|S|79.000000|131.910000||
B|PLTR|20260413|10:00:09|S|169.000000|131.930000||
B|RDDT|20260413|10:00:09|S|15.000000|144.055000||
B|RECT|20260413|10:00:09|S|100.000000|2.460000||
B|RECT|20260413|10:00:09|S|1000.000000|2.465000||
B|REMX|20260413|10:00:09|S|3.000000|95.250000||
B|RMSG|20260413|10:00:09|S|400.000000|1.100000||
B|SEDG|20260413|10:00:09|S|8.000000|43.390000||
B|TSLA|20260413|10:00:09|S|7.000000|353.800000||
B|TSLA|20260413|10:00:09|S|60.000000|353.790000||
B|XLV|20260413|10:00:09|S|180.000000|147.899300||
B|AEI|20260413|10:00:10|S|1.000000|1.710000||
B|CAR|20260413|10:00:10|S|20.000000|314.010000||
B|FIX|20260413|10:00:10|S|6.000000|1605.590000||
B|MSFU|20260413|10:00:10|S|22.000000|23.488900||
B|MSFU|20260413|10:00:10|S|23.000000|23.490000||
B|ONDS|20260413|10:00:10|S|12.000000|9.168200||
B|PLTR|20260413|10:00:10|S|5.000000|131.870900||
B|QS|20260413|10:00:10|S|2.000000|6.329200||
B|QS|20260413|10:00:10|S|3.000000|6.330000||
B|RCT|20260413|10:00:10|S|600.000000|1.120000||
B|RECT|20260413|10:00:10|S|20.000000|2.470000||
B|RECT|20260413|10:00:10|S|25.000000|2.470000||
B|RMSG|20260413|10:00:10|S|404.000000|1.100000||
B|RMSG|20260413|10:00:10|S|800.000000|1.100000||
B|RXRX|20260413|10:00:10|S|20.000000|3.390000||
B|SNDK|20260413|10:00:10|S|13.000000|895.480000||
B|TSLL|20260413|10:00:10|S|60.000000|10.879300||
B|TSM|20260413|10:00:10|S|18.000000|369.710000||
B|TSM|20260413|10:00:10|S|66.000000|369.660000||
B|XLV|20260413|10:00:10|S|5.000000|147.929000||
B|Z|20260413|10:00:10|S|15.000000|39.760900||
B|AFRM|20260413|10:00:11|S|100.000000|50.360000||
B|IBRX|20260413|10:00:11|S|25.000000|7.219300||
B|PFE|20260413|10:00:11|S|300.000000|27.049300||
B|PLTR|20260413|10:00:11|S|100.000000|131.870000||
B|QQQI|20260413|10:00:11|S|8.000000|52.019000||
B|RECT|20260413|10:00:11|S|155.000000|2.500000||
B|SPXU|20260413|10:00:11|S|11.000000|49.705000||
B|TQQQ|20260413|10:00:11|S|1.000000|49.315000||
B|TSM|20260413|10:00:11|S|3.000000|369.730000||
B|TSM|20260413|10:00:11|S|73.000000|369.730000||
B|XOM|20260413|10:00:11|S|7.000000|152.830000||
B|AMD|20260413|10:00:12|S|200.000000|243.890000||
B|BTBD|20260413|10:00:12|S|3.000000|1.720000||
B|CRM|20260413|10:00:12|S|7.000000|169.540000||
B|GIL|20260413|10:00:12|S|100.000000|57.240000||
B|HOOD|20260413|10:00:12|S|20.000000|70.000000||
B|IONQ|20260413|10:00:12|S|600.000000|28.880000||
B|LITX|20260413|10:00:12|S|300.000000|43.090000||
B|LITX|20260413|10:00:12|S|300.000000|43.090000||
B|MRNA|20260413|10:00:12|S|60.000000|52.790000||
B|NET|20260413|10:00:12|S|5.000000|177.280000||
B|PLTR|20260413|10:00:12|S|29.000000|131.900000||
B|RBLX|20260413|10:00:12|S|300.000000|57.730000||
B|RECT|20260413|10:00:12|S|2.000000|2.490000||
B|RECT|20260413|10:00:12|S|37.000000|2.500000||
B|SNOW|20260413|10:00:12|S|25.000000|123.426300||
B|SPXL|20260413|10:00:12|S|13.000000|210.020000||
B|TSLA|20260413|10:00:12|S|10.000000|353.400000||
B|TSLA|20260413|10:00:12|S|49.000000|353.420000||
B|TSLA|20260413|10:00:12|S|101.000000|353.421900||
B|TXG|20260413|10:00:12|S|40.000000|24.175000||
B|ABBV|20260413|10:00:13|S|5.000000|207.760000||
B|ARKK|20260413|10:00:13|S|2000.000000|71.070000||
B|COIN|20260413|10:00:13|S|15.000000|172.570000||
B|CONL|20260413|10:00:13|S|1.000000|6.780000||
B|MSTR|20260413|10:00:13|S|24.000000|129.160000||
B|NBIS|20260413|10:00:13|S|5.000000|154.250000||
B|NEM|20260413|10:00:13|S|10.000000|118.430000||
B|NVDA|20260413|10:00:13|S|69.000000|187.960000||
B|ORCL|20260413|10:00:13|S|25.000000|145.200000||
B|ORCL|20260413|10:00:13|S|40.000000|145.200000||
B|RGTI|20260413|10:00:13|S|100.000000|14.695000||
B|RKLB|20260413|10:00:13|S|10.000000|69.730000||
B|SMR|20260413|10:00:13|S|4.000000|9.175000||
B|SNXX|20260413|10:00:13|S|40.000000|70.460000||
B|VEEV|20260413|10:00:13|S|65.000000|154.911000||
B|AMD|20260413|10:00:14|S|6.000000|243.948000||
B|BBAI|20260413|10:00:14|S|100.000000|3.325000||
B|CAR|20260413|10:00:14|S|120.000000|315.110000||
B|CRDO|20260413|10:00:14|S|5.000000|134.470000||
B|DAL|20260413|10:00:14|S|3.000000|66.770000||
B|ETN|20260413|10:00:14|S|16.000000|401.900000||
B|ETN|20260413|10:00:14|S|64.000000|401.891000||
B|FBYD|20260413|10:00:14|S|100.000000|12.470000||
B|LEG|20260413|10:00:14|S|300.000000|11.285000||
B|LUNR|20260413|10:00:14|S|153.000000|24.800000||
B|NVDA|20260413|10:00:14|S|100.000000|187.930000||
B|NVDA|20260413|10:00:14|S|400.000000|187.930000||
B|ORCL|20260413|10:00:14|S|8.000000|145.190000||
B|PM|20260413|10:00:14|S|7.000000|162.954400||
B|RKLB|20260413|10:00:14|S|277.000000|69.730000||
B|RKLB|20260413|10:00:14|S|337.000000|69.720000||
B|TSM|20260413|10:00:14|S|3.000000|369.743500||
B|VZ|20260413|10:00:14|S|50.000000|45.665000||
B|ZTS|20260413|10:00:14|S|11.000000|118.465900||
B|APP|20260413|10:00:15|S|5.000000|411.860000||
B|AXTI|20260413|10:00:15|S|8.000000|63.194800||
B|CRWV|20260413|10:00:15|S|36.000000|110.850000||
B|CRWV|20260413|10:00:15|S|53.000000|110.880000||
B|FIGR|20260413|10:00:15|S|150.000000|35.430000||
B|IGV|20260413|10:00:15|S|100.000000|76.600000||
B|IOVA|20260413|10:00:15|S|100.000000|3.780000||
B|JEPQ|20260413|10:00:15|S|40.000000|57.655000||
B|LUNR|20260413|10:00:15|S|5.000000|24.790000||
B|MSTR|20260413|10:00:15|S|16.000000|129.165000||
B|MTZ|20260413|10:00:15|S|2.000000|364.080000||
B|MU|20260413|10:00:15|S|100.000000|416.460000||
B|PLTR|20260413|10:00:15|S|27.000000|131.895000||
B|RZLV|20260413|10:00:15|S|191.000000|2.459800||
B|SCHD|20260413|10:00:15|S|8.000000|30.575000||
B|SMCI|20260413|10:00:15|S|100.000000|24.945000||
B|AMZN|20260413|10:00:16|S|100.000000|237.220800||
B|AMZN|20260413|10:00:16|S|300.000000|237.205000||
B|ASTS|20260413|10:00:16|S|2.000000|98.830000||
B|CRCL|20260413|10:00:16|S|7.000000|94.580000||
B|CVNA|20260413|10:00:16|S|2.000000|342.950000||
B|FAST|20260413|10:00:16|S|50.000000|48.149700||
B|FIG|20260413|10:00:16|S|5.000000|18.700000||
B|INTC|20260413|10:00:16|S|300.000000|63.956500||
B|LBRT|20260413|10:00:16|S|200.000000|28.060000||
B|LITE|20260413|10:00:16|S|200.000000|866.860000||
B|NVDA|20260413|10:00:16|S|100.000000|187.905200||
B|RUN|20260413|10:00:16|S|100.000000|13.050000||
B|RXRX|20260413|10:00:16|S|4.000000|3.390000||
B|SGHC|20260413|10:00:16|S|11.000000|10.650000||
B|SOXL|20260413|10:00:16|S|30.000000|77.020000||
B|SPY|20260413|10:00:16|S|50.000000|679.500900||
B|WCN|20260413|10:00:16|S|7.000000|161.330000||
B|XLY|20260413|10:00:16|S|130.000000|112.765000||
B|ALAB|20260413|10:00:17|S|300.000000|162.860000||
B|ALAB|20260413|10:00:17|S|1500.000000|162.850000||
B|ARVN|20260413|10:00:17|S|1.000000|11.045000||
B|BABA|20260413|10:00:17|S|25.000000|126.647600||
B|BEAM|20260413|10:00:17|S|100.000000|29.200000||
B|CG|20260413|10:00:17|S|20.000000|47.775000||
B|CRCL|20260413|10:00:17|S|10.000000|94.640000||
B|DC|20260413|10:00:17|S|78.000000|5.425000||
B|DPZ|20260413|10:00:17|S|15.000000|364.190000||
B|JHX|20260413|10:00:17|S|100.000000|20.600000||
B|MSTR|20260413|10:00:17|S|26.000000|129.155000||
B|MSTR|20260413|10:00:17|S|34.000000|129.155000||
B|NASA|20260413|10:00:17|S|200.000000|28.920000||
B|NVAX|20260413|10:00:17|S|100.000000|8.260000||
B|NVAX|20260413|10:00:17|S|700.000000|8.268800||
B|RECT|20260413|10:00:17|S|2.000000|2.490000||
B|SMR|20260413|10:00:17|S|1655.000000|9.169800||
B|UL|20260413|10:00:17|S|7.000000|58.070000||
B|UVV|20260413|10:00:17|S|2.000000|53.830000||
B|VG|20260413|10:00:17|S|50.000000|13.435000||
B|ALAB|20260413|10:00:18|S|1000.000000|162.890000||
B|AMZN|20260413|10:00:18|S|3.000000|237.242600||
B|CELH|20260413|10:00:18|S|110.000000|33.930000||
B|CIFR|20260413|10:00:18|S|200.000000|16.839100||
B|EOSE|20260413|10:00:18|S|2000.000000|6.121000||
B|GRMN|20260413|10:00:18|S|5.000000|258.550000||
B|INTC|20260413|10:00:18|S|300.000000|63.965000||
B|MRNA|20260413|10:00:18|S|80.000000|52.720000||
B|MSFT|20260413|10:00:18|S|80.000000|374.690000||
B|RBLX|20260413|10:00:18|S|53.000000|57.730000||
B|RECT|20260413|10:00:18|S|141.000000|2.490000||
B|RECT|20260413|10:00:18|S|916.000000|2.490000||
B|SNDK|20260413|10:00:18|S|5.000000|896.891000||
B|SPY|20260413|10:00:18|S|80.000000|679.550000||
B|SPY|20260413|10:00:18|S|100.000000|679.550000||
B|TSLA|20260413|10:00:18|S|1.000000|353.310000||
B|ALAB|20260413|10:00:19|S|100.000000|163.300000||
B|ALAB|20260413|10:00:19|S|200.000000|163.310000||
B|ALAB|20260413|10:00:19|S|1500.000000|163.350000||
B|AVGO|20260413|10:00:19|S|50.000000|371.540000||
B|BA|20260413|10:00:19|S|3.000000|217.570000||
B|BA|20260413|10:00:19|S|3.000000|217.570000||
B|GRAB|20260413|10:00:19|S|25.000000|3.630000||
B|LITE|20260413|10:00:19|S|1.000000|867.590000||
B|LITE|20260413|10:00:19|S|5.000000|867.990000||
B|META|20260413|10:00:19|S|23.000000|630.337300||
B|MP|20260413|10:00:19|S|35.000000|54.750000||
B|MSFT|20260413|10:00:19|S|79.000000|374.845000||
B|MSFT|20260413|10:00:19|S|600.000000|374.750000||
B|ORCL|20260413|10:00:19|S|100.000000|145.240000||
B|RECT|20260413|10:00:19|S|20.000000|2.490000||
B|SCHD|20260413|10:00:19|S|7.000000|30.575000||
B|SEDG|20260413|10:00:19|S|100.000000|43.400000||
B|SKYQ|20260413|10:00:19|S|100.000000|15.570000||
B|TQQQ|20260413|10:00:19|S|50.000000|49.309300||
B|TSLA|20260413|10:00:19|S|10.000000|353.330000||
B|TSLA|20260413|10:00:19|S|20.000000|353.310000||
B|UK|20260413|10:00:19|E|5.000000|0.545000||
B|XOM|20260413|10:00:19|S|1.000000|152.730000||
B|ALAB|20260413|10:00:20|S|234.000000|163.440000||
B|ALAB|20260413|10:00:20|S|300.000000|163.480000||
B|APP|20260413|10:00:20|S|1.000000|412.241000||
B|ASTS|20260413|10:00:20|S|3.000000|98.954100||
B|ASTS|20260413|10:00:20|S|10.000000|98.934000||
B|CRWV|20260413|10:00:20|S|40.000000|110.910000||
B|LABX|20260413|10:00:20|S|66.000000|31.990000||
B|MRNA|20260413|10:00:20|S|20.000000|52.830000||
B|MSFT|20260413|10:00:20|S|10.000000|374.865000||
B|ORCL|20260413|10:00:20|S|20.000000|145.300000||
B|OUST|20260413|10:00:20|S|1100.000000|21.080000||
B|OUST|20260413|10:00:20|S|1200.000000|21.070000||
B|SNDK|20260413|10:00:20|S|56.000000|896.990000||
B|SOFI|20260413|10:00:20|S|300.000000|16.565000||
B|TSM|20260413|10:00:20|S|2.000000|369.792500||
B|TT|20260413|10:00:20|S|2.000000|466.870000||
B|YMAX|20260413|10:00:20|S|10.000000|7.775000||
B|AFRM|20260413|10:00:21|S|100.000000|50.430000||
B|ALAB|20260413|10:00:21|S|200.000000|163.740000||
B|ALAB|20260413|10:00:21|S|1000.000000|163.760000||
B|ALAB|20260413|10:00:21|S|1500.000000|163.720000||
B|BORR|20260413|10:00:21|S|2500.000000|6.119300||
B|CRCL|20260413|10:00:21|S|10.000000|94.570000||
B|CRM|20260413|10:00:21|S|30.000000|169.580000||
B|CRWG|20260413|10:00:21|S|3000.000000|4.730000||
B|CRWV|20260413|10:00:21|S|100.000000|110.920000||
B|CRWV|20260413|10:00:21|S|200.000000|110.910000||
B|CRWV|20260413|10:00:21|S|471.000000|110.960000||
B|CRWV|20260413|10:00:21|S|3301.000000|110.950000||
B|IGV|20260413|10:00:21|S|100.000000|76.629300||
B|NVAX|20260413|10:00:21|S|15.000000|8.278600||
B|RECT|20260413|10:00:21|S|1.000000|2.490000||
B|RECT|20260413|10:00:21|S|1010.000000|2.500000||
B|SATL|20260413|10:00:21|S|15.000000|7.360000||
B|SEDG|20260413|10:00:21|S|20.000000|43.430000||
B|SGOV|20260413|10:00:21|S|25.000000|100.500000||
B|SNDK|20260413|10:00:21|S|5.000000|896.240000||
B|SNDK|20260413|10:00:21|S|15.000000|896.921000||
B|SOFI|20260413|10:00:21|S|10.000000|16.557600||
B|SOXL|20260413|10:00:21|S|50.000000|77.080700||
B|TSM|20260413|10:00:21|S|5.000000|369.770000||
B|ZM|20260413|10:00:21|S|100.000000|80.140000||
B|ALAB|20260413|10:00:22|S|1000.000000|163.790000||
B|ASTS|20260413|10:00:22|S|100.000000|99.130000||
B|ASTS|20260413|10:00:22|S|100.000000|99.195300||
B|AXTI|20260413|10:00:22|S|40.000000|62.990000||
B|CCJ|20260413|10:00:22|S|10.000000|116.195800||
B|CRDO|20260413|10:00:22|S|20.000000|134.600000||
B|HIMS|20260413|10:00:22|S|100.000000|20.080000||
B|NVDA|20260413|10:00:22|S|55.000000|187.990000||
B|OPEN|20260413|10:00:22|S|1200.000000|4.290000||
B|OXY|20260413|10:00:22|S|100.000000|58.220000||
B|QQQM|20260413|10:00:22|S|1.000000|251.897500||
B|TEM|20260413|10:00:22|S|100.000000|45.190000||
B|VSAT|20260413|10:00:22|S|99.000000|56.900000||
B|BATL|20260413|10:00:23|S|100.000000|3.680000||
B|LMND|20260413|10:00:23|S|100.000000|56.500000||
B|LRN|20260413|10:00:23|S|70.000000|91.090000||
B|ORCL|20260413|10:00:23|S|20.000000|145.620000||
B|OXY|20260413|10:00:23|S|1.000000|58.229700||
B|PLTR|20260413|10:00:23|S|100.000000|132.010000||
B|PLTR|20260413|10:00:23|S|380.000000|132.020000||
B|RECT|20260413|10:00:23|S|200.000000|2.479900||
B|TQQQ|20260413|10:00:23|S|3.000000|49.345000||
B|TSLA|20260413|10:00:23|S|70.000000|353.640000||
B|USHY|20260413|10:00:23|S|2.000000|37.040000||
B|AAL|20260413|10:00:24|S|15.000000|11.105000||
B|AGQ|20260413|10:00:24|S|1.000000|115.400000||
B|GILD|20260413|10:00:24|S|200.000000|139.265300||
B|HOOD|20260413|10:00:24|S|300.000000|70.078800||
B|INTC|20260413|10:00:24|S|40.000000|63.990000||
B|INTC|20260413|10:00:24|S|500.000000|64.001200||
B|IONQ|20260413|10:00:24|S|400.000000|28.940900||
B|KTOS|20260413|10:00:24|S|200.000000|72.990000||
B|NBIS|20260413|10:00:24|S|6.000000|154.410000||
B|PLTR|20260413|10:00:24|S|74.000000|131.980000||
B|PLTR|20260413|10:00:24|S|1000.000000|131.990000||
B|QBTS|20260413|10:00:24|S|1.000000|14.440000||
B|QSI|20260413|10:00:24|S|2000.000000|0.759900||
B|RECT|20260413|10:00:24|S|27.000000|2.479900||
B|SHOP|20260413|10:00:24|S|34.000000|114.700000||
B|SNXX|20260413|10:00:24|S|154.000000|70.520000||
B|TQQQ|20260413|10:00:24|S|202.000000|49.349300||
B|TQQQ|20260413|10:00:24|S|400.000000|49.347500||
B|VSAT|20260413|10:00:24|S|263.000000|56.930000||
B|WAT|20260413|10:00:24|S|60.000000|320.410000||
B|ALLO|20260413|10:00:25|E|10.000000|4.389900||
B|ALMU|20260413|10:00:25|S|34.000000|14.835000||
B|ARKK|20260413|10:00:25|S|1.000000|71.100000||
B|BE|20260413|10:00:25|S|300.000000|168.560000||
B|CRDU|20260413|10:00:25|S|50.000000|29.940000||
B|DFAU|20260413|10:00:25|S|60.000000|47.080000||
B|IBIT|20260413|10:00:25|S|4.000000|40.655000||
B|INTC|20260413|10:00:25|S|100.000000|64.020000||
B|LAES|20260413|10:00:25|S|25.000000|2.075000||
B|META|20260413|10:00:25|S|24.000000|630.427800||
B|MUU|20260413|10:00:25|S|208.000000|180.170000||
B|NOW|20260413|10:00:25|S|150.000000|86.960000||
B|ORCL|20260413|10:00:25|S|8.000000|145.560000||
B|TQQQ|20260413|10:00:25|S|1.000000|49.335000||
B|ACHR|20260413|10:00:26|S|114.000000|5.385000||
B|ASRV|20260413|10:00:26|S|2.000000|3.700000||
B|ASTS|20260413|10:00:26|S|200.000000|98.960000||
B|CBLL|20260413|10:00:26|S|200.000000|18.390000||
B|IBIT|20260413|10:00:26|S|700.000000|40.655000||
B|INTC|20260413|10:00:26|S|300.000000|64.028600||
B|JEF|20260413|10:00:26|S|80.000000|45.440000||
B|OKLO|20260413|10:00:26|S|50.000000|50.326800||
B|OKLO|20260413|10:00:26|S|50.000000|50.330000||
B|OXY|20260413|10:00:26|S|5.000000|58.259100||
B|SITM|20260413|10:00:26|S|40.000000|427.010000||
B|SPY|20260413|10:00:26|S|500.000000|679.705000||
B|TQQQ|20260413|10:00:26|S|17.000000|49.347300||
B|UAL|20260413|10:00:26|S|100.000000|94.502400||
B|ASTS|20260413|10:00:27|S|96.000000|98.940000||
B|EIX|20260413|10:00:27|S|5.000000|74.620000||
B|EIX|20260413|10:00:27|S|94.000000|74.600000||
B|FIGR|20260413|10:00:27|S|300.000000|35.430000||
B|GEV|20260413|10:00:27|S|3.000000|997.550000||
B|MA|20260413|10:00:27|S|40.000000|498.880000||
B|META|20260413|10:00:27|S|16.000000|630.458800||
B|NETG|20260413|10:00:27|S|100.000000|8.680000||
B|NVDA|20260413|10:00:27|S|48.000000|188.020900||
B|PLTR|20260413|10:00:27|S|3.000000|131.960000||
B|PLTR|20260413|10:00:27|S|3.000000|131.960000||
B|RCAT|20260413|10:00:27|S|8.000000|12.740000||
B|RDW|20260413|10:00:27|S|700.000000|9.440000||
B|SCCO|20260413|10:00:27|S|20.000000|190.820000||
B|SIDU|20260413|10:00:27|S|2000.000000|4.130000||
B|TSLA|20260413|10:00:27|S|100.000000|353.652200||
B|TSM|20260413|10:00:27|S|1.000000|369.914600||
B|UVV|20260413|10:00:27|S|2.000000|53.780000||
B|WEAT|20260413|10:00:27|S|1.000000|22.234800||
B|AMD|20260413|10:00:28|S|24.000000|243.950000||
B|AMD|20260413|10:00:28|S|37.000000|243.960000||
B|AMPX|20260413|10:00:28|S|25.000000|17.920000||
B|AMZN|20260413|10:00:28|S|100.000000|237.200000||
B|ARM|20260413|10:00:28|S|8.000000|152.243100||
B|CUZ|20260413|10:00:28|S|60.000000|22.655000||
B|LITE|20260413|10:00:28|S|1.000000|868.781000||
B|LITE|20260413|10:00:28|S|4.000000|868.781000||
B|MP|20260413|10:00:28|S|200.000000|54.895000||
B|MRNA|20260413|10:00:28|S|17.000000|52.840000||
B|MSFU|20260413|10:00:28|S|314.000000|23.550000||
B|MUR|20260413|10:00:28|S|4.000000|39.500000||
B|NET|20260413|10:00:28|S|100.000000|177.605000||
B|NVDA|20260413|10:00:28|S|50.000000|188.020900||
B|NVDA|20260413|10:00:28|S|600.000000|188.020700||
B|ONDS|20260413|10:00:28|S|100.000000|9.170000||
B|QCOM|20260413|10:00:28|S|20.000000|127.730000||
B|RIO|20260413|10:00:28|S|50.000000|98.310000||
B|SGOV|20260413|10:00:28|S|426.000000|100.508200||
B|SPXU|20260413|10:00:28|S|1.000000|49.689100||
B|SYRE|20260413|10:00:28|S|428.000000|65.990000||
B|VOO|20260413|10:00:28|S|0.617600|624.820000||
B|ALLO|20260413|10:00:29|E|500.000000|4.389900||
B|AMD|20260413|10:00:29|S|25.000000|243.960000||
B|APEI|20260413|10:00:29|S|100.000000|58.546000||
B|CRDO|20260413|10:00:29|S|100.000000|134.540000||
B|DRIP|20260413|10:00:29|S|193.000000|4.695000||
B|INTC|20260413|10:00:29|S|349.000000|63.960000||
B|MRNA|20260413|10:00:29|S|100.000000|52.820000||
B|MSTR|20260413|10:00:29|S|1.000000|129.160000||
B|ORCL|20260413|10:00:29|S|41.000000|145.610000||
B|PDD|20260413|10:00:29|S|100.000000|100.005000||
B|PLTR|20260413|10:00:29|S|5.000000|131.948400||
B|PWR|20260413|10:00:29|S|2.000000|592.400000||
B|QQQ|20260413|10:00:29|S|800.000000|611.800000||
B|RQI|20260413|10:00:29|S|500.000000|12.801700||
B|SYK|20260413|10:00:29|S|20.000000|341.430000||
B|VT|20260413|10:00:29|S|10.000000|144.967100||
B|ALLO|20260413|10:00:30|S|110.000000|4.420000||
B|AMD|20260413|10:00:30|S|100.000000|243.950000||
B|BMNR|20260413|10:00:30|S|23.000000|21.507600||
B|CLSK|20260413|10:00:30|S|100.000000|10.205000||
B|CMP|20260413|10:00:30|S|14.000000|24.690000||
B|CRWV|20260413|10:00:30|S|20.000000|110.970000||
B|FLY|20260413|10:00:30|S|2.000000|38.590000||
B|NBIS|20260413|10:00:30|S|100.000000|154.430000||
B|NBIS|20260413|10:00:30|S|132.000000|154.560000||
B|NCLH|20260413|10:00:30|S|24.000000|19.470000||
B|ORCL|20260413|10:00:30|S|30.000000|145.640000||
B|PRI|20260413|10:00:30|S|1.000000|261.990000||
B|SCCO|20260413|10:00:30|S|20.000000|190.820000||
B|SGI|20260413|10:00:30|S|11.000000|80.230000||
B|TSEM|20260413|10:00:30|S|2.000000|208.820000||
B|TSLL|20260413|10:00:30|S|100.000000|10.880700||
B|VRT|20260413|10:00:30|S|1.000000|299.860000||
B|AAOI|20260413|10:00:31|S|300.000000|146.410000||
B|AMD|20260413|10:00:31|S|100.000000|243.970000||
B|AMD|20260413|10:00:31|S|134.000000|243.950000||
B|AME|20260413|10:00:31|S|60.000000|233.800000||
B|ARM|20260413|10:00:31|S|88.000000|152.120000||
B|CAR|20260413|10:00:31|S|5.000000|314.890000||
B|CRDO|20260413|10:00:31|S|20.000000|134.340000||
B|GEV|20260413|10:00:31|S|1.000000|997.810000||
B|HUBS|20260413|10:00:31|S|50.000000|202.960000||
B|INTC|20260413|10:00:31|S|80.000000|63.970000||
B|MSTR|20260413|10:00:31|S|100.000000|129.170000||
B|MU|20260413|10:00:31|S|21.000000|417.240000||
B|NBIS|20260413|10:00:31|S|200.000000|154.553000||
B|NEE|20260413|10:00:31|S|50.000000|93.700000||
B|PM|20260413|10:00:31|S|10.000000|163.090000||
B|SPIR|20260413|10:00:31|S|10.000000|21.940000||
B|TQQQ|20260413|10:00:31|S|400.000000|49.345000||
B|WULF|20260413|10:00:31|S|5.000000|19.175100||
B|XLK|20260413|10:00:31|S|80.000000|143.215000||
B|GILD|20260413|10:00:32|S|12.000000|139.554600||
B|GM|20260413|10:00:32|S|100.000000|75.589600||
B|GRAB|20260413|10:00:32|S|20.000000|3.630000||
B|HRL|20260413|10:00:32|S|100.000000|20.465000||
B|LAES|20260413|10:00:32|S|200.000000|2.075000||
B|LITX|20260413|10:00:32|S|10.000000|43.220000||
B|NBIS|20260413|10:00:32|S|50.000000|154.560000||
B|PG|20260413|10:00:32|S|2.000000|144.750000||
B|RMSG|20260413|10:00:32|S|1000.000000|1.110000||
B|ROIV|20260413|10:00:32|S|100.000000|29.020000||
B|WDC|20260413|10:00:32|S|62.000000|343.340000||
B|CRDO|20260413|10:00:33|S|5.000000|134.530000||
B|CRDO|20260413|10:00:33|S|17.000000|134.661000||
B|CRM|20260413|10:00:33|S|100.000000|169.650000||
B|CRWV|20260413|10:00:33|S|85.000000|111.105000||
B|DRIP|20260413|10:00:33|S|1202.000000|4.687400||
B|FBL|20260413|10:00:33|S|3.000000|27.690000||
B|GPIX|20260413|10:00:33|S|150.000000|51.720000||
B|GWRE|20260413|10:00:33|S|20.000000|123.580000||
B|LE|20260413|10:00:33|S|400.000000|10.755000||
B|NBIS|20260413|10:00:33|S|83.000000|154.570000||
B|NBIS|20260413|10:00:33|S|100.000000|154.560000||
B|NVDA|20260413|10:00:33|S|17.000000|188.080700||
B|RKLB|20260413|10:00:33|S|200.000000|69.988200||
B|SNXX|20260413|10:00:33|S|10.000000|70.640000||
B|TSEM|20260413|10:00:33|S|7.000000|208.871000||
B|XBI|20260413|10:00:33|S|21.000000|133.211200||
B|AAPL|20260413|10:00:34|S|500.000000|257.544900||
B|ADBE|20260413|10:00:34|S|5.000000|231.230000||
B|AMZN|20260413|10:00:34|S|390.000000|237.194000||
B|AMZN|20260413|10:00:34|S|600.000000|237.198300||
B|AVGO|20260413|10:00:34|S|35.000000|371.730000||
B|CLM|20260413|10:00:34|S|106.000000|7.420000||
B|CRDO|20260413|10:00:34|S|11.000000|134.530000||
B|CVX|20260413|10:00:34|S|5.000000|190.640000||
B|LUNR|20260413|10:00:34|S|150.000000|24.908600||
B|NFXL|20260413|10:00:34|S|100.000000|34.360000||
B|ORCL|20260413|10:00:34|S|28.000000|145.720000||
B|OXY|20260413|10:00:34|S|131.000000|58.226500||
B|RECT|20260413|10:00:34|S|205.000000|2.490000||
B|TEM|20260413|10:00:34|S|8.000000|45.240000||
B|TNGX|20260413|10:00:34|S|20.000000|20.810000||
B|ABBV|20260413|10:00:35|S|10.000000|207.860000||
B|CRDO|20260413|10:00:35|S|7.000000|134.630000||
B|CRDO|20260413|10:00:35|S|20.000000|134.430000||
B|ETHA|20260413|10:00:35|S|2.000000|16.718100||
B|LIN|20260413|10:00:35|S|2.000000|506.980000||
B|LXU|20260413|10:00:35|S|3.000000|14.400000||
B|MRVL|20260413|10:00:35|S|100.000000|130.418100||
B|ORCL|20260413|10:00:35|S|528.000000|145.760000||
B|QQQI|20260413|10:00:35|S|100.000000|52.022500||
B|RKLB|20260413|10:00:35|S|80.000000|69.980000||
B|SHOP|20260413|10:00:35|S|33.000000|114.580000||
B|TQQQ|20260413|10:00:35|S|800.000000|49.375000||
B|TSLA|20260413|10:00:35|S|8.000000|353.680000||
B|TSLL|20260413|10:00:35|S|7.000000|10.889300||
B|TVTX|20260413|10:00:35|S|40.000000|30.110000||
B|XBI|20260413|10:00:35|S|300.000000|133.250000||
B|AAPL|20260413|10:00:36|S|6.000000|257.535000||
B|ASTS|20260413|10:00:36|S|13.000000|98.875000||
B|BNTX|20260413|10:00:36|S|200.000000|98.140000||
B|CRWV|20260413|10:00:36|S|10.000000|110.910000||
B|DOW|20260413|10:00:36|S|100.000000|40.010700||
B|LITX|20260413|10:00:36|S|100.000000|43.300000||
B|MSFT|20260413|10:00:36|S|2.000000|375.178000||
B|MSFT|20260413|10:00:36|S|4.000000|375.178000||
B|NBIS|20260413|10:00:36|S|39.000000|154.310000||
B|NBIS|20260413|10:00:36|S|39.000000|154.350000||
B|RECT|20260413|10:00:36|S|5.000000|2.500000||
B|RECT|20260413|10:00:36|S|15.000000|2.490000||
B|RKLB|20260413|10:00:36|S|154.000000|69.860000||
B|RPM|20260413|10:00:36|S|27.000000|107.660000||
B|SCHD|20260413|10:00:36|S|2.000000|30.579300||
B|SMR|20260413|10:00:36|S|1.000000|9.180000||
B|SOXS|20260413|10:00:36|S|100.000000|23.455000||
B|TIGO|20260413|10:00:36|S|100.000000|81.880000||
B|TQQQ|20260413|10:00:36|S|420.000000|49.365000||
B|XBI|20260413|10:00:36|S|21.000000|133.221000||
B|XBI|20260413|10:00:36|S|300.000000|133.230000||
B|AMZN|20260413|10:00:37|S|5.000000|237.148600||
B|AVUV|20260413|10:00:37|S|1.000000|114.690000||
B|CPB|20260413|10:00:37|S|50.000000|20.058100||
B|CRCL|20260413|10:00:37|S|15.000000|94.540000||
B|CVX|20260413|10:00:37|S|1.000000|190.640000||
B|FIVE|20260413|10:00:37|S|100.000000|220.340000||
B|FIVE|20260413|10:00:37|S|200.000000|220.460000||
B|HRL|20260413|10:00:37|S|100.000000|20.470000||
B|IBIT|20260413|10:00:37|S|2400.000000|40.635000||
B|LAES|20260413|10:00:37|S|275.000000|2.075000||
B|MSTR|20260413|10:00:37|S|2.000000|129.226600||
B|NOG|20260413|10:00:37|S|150.000000|27.295000||
B|ORCL|20260413|10:00:37|S|100.000000|145.730000||
B|PLTR|20260413|10:00:37|S|2.000000|131.950000||
B|PLTR|20260413|10:00:37|S|50.000000|131.950000||
B|PLTR|20260413|10:00:37|S|50.000000|131.950000||
B|PPC|20260413|10:00:37|S|40.000000|35.070000||
B|PUSH|20260413|10:00:37|S|300.000000|50.445000||
B|QQQ|20260413|10:00:37|S|40.000000|611.815000||
B|SOXL|20260413|10:00:37|S|130.000000|77.130000||
B|SPXL|20260413|10:00:37|S|200.000000|210.110000||
B|SPXL|20260413|10:00:37|S|728.000000|210.107300||
B|TQQQ|20260413|10:00:37|S|11.000000|49.355000||
B|XBI|20260413|10:00:37|S|100.000000|133.240000||
B|AAON|20260413|10:00:38|S|40.000000|91.940000||
B|AAPL|20260413|10:00:38|S|3.000000|257.475000||
B|ASTS|20260413|10:00:38|S|14.000000|98.910000||
B|ASTS|20260413|10:00:38|S|50.000000|98.860000||
B|FNV|20260413|10:00:38|S|100.000000|260.280000||
B|HIMS|20260413|10:00:38|S|395.000000|20.090000||
B|META|20260413|10:00:38|S|30.000000|630.765300||
B|MRK|20260413|10:00:38|S|60.000000|121.290000||
B|NBXG|20260413|10:00:38|S|100.000000|13.701700||
B|NKTR|20260413|10:00:38|S|21.000000|80.380000||
B|ORCL|20260413|10:00:38|S|29.000000|145.750000||
B|ORCL|20260413|10:00:38|S|38.000000|145.720000||
B|PLTR|20260413|10:00:38|S|200.000000|131.935900||
B|PRKS|20260413|10:00:38|S|80.000000|36.310000||
B|RKLB|20260413|10:00:38|S|50.000000|69.920000||
B|SNDK|20260413|10:00:38|S|10.000000|897.700000||
B|SNDK|20260413|10:00:38|S|12.000000|897.690000||
B|VYM|20260413|10:00:38|S|1.000000|151.908800||
B|AIXI|20260413|10:00:39|S|50.000000|1.285200||
B|BMNU|20260413|10:00:39|S|3000.000000|2.049900||
B|CRWV|20260413|10:00:39|S|25.000000|110.955000||
B|EWZ|20260413|10:00:39|S|77.000000|41.039300||
B|META|20260413|10:00:39|S|1.000000|630.660000||
B|MSFT|20260413|10:00:39|S|15.000000|375.100000||
B|MSFT|20260413|10:00:39|S|200.000000|375.165000||
B|MSTR|20260413|10:00:39|S|80.000000|129.316700||
B|NBIS|20260413|10:00:39|S|100.000000|154.480000||
B|NET|20260413|10:00:39|S|100.000000|178.300000||
B|NTRA|20260413|10:00:39|S|20.000000|201.360000||
B|NVDA|20260413|10:00:39|S|3.000000|188.090000||
B|OXY|20260413|10:00:39|S|200.000000|58.221200||
B|PSQ|20260413|10:00:39|S|22.000000|30.390700||
B|RECT|20260413|10:00:39|S|7.000000|2.490000||
B|RKLB|20260413|10:00:39|S|200.000000|70.050000||
B|SKYQ|20260413|10:00:39|S|200.000000|15.460000||
B|SNDK|20260413|10:00:39|S|12.000000|898.009000||
B|TQQQ|20260413|10:00:39|S|400.000000|49.375000||
B|TSLA|20260413|10:00:39|S|25.000000|353.735000||
B|TSLA|20260413|10:00:39|S|100.000000|353.790000||
B|TSLL|20260413|10:00:39|S|9.000000|10.895000||
B|ZS|20260413|10:00:39|S|2.000000|120.385000||
B|ZS|20260413|10:00:39|S|18.000000|120.385000||
B|ZS|20260413|10:00:39|S|80.000000|120.385000||
B|ADMA|20260413|10:00:40|S|50.000000|10.340000||
B|AMKR|20260413|10:00:40|S|100.000000|58.640000||
B|AMZN|20260413|10:00:40|S|5.000000|237.151200||
B|BRZE|20260413|10:00:40|S|50.000000|19.695000||
B|HRL|20260413|10:00:40|S|100.000000|20.475000||
B|MRX|20260413|10:00:40|S|100.000000|50.520000||
B|NET|20260413|10:00:40|S|30.000000|178.300000||
B|PG|20260413|10:00:40|S|34.000000|144.777900||
B|SCYB|20260413|10:00:40|S|14.000000|26.180000||
B|SMCX|20260413|10:00:40|S|100.000000|10.000000||
B|TSLA|20260413|10:00:40|S|1.000000|353.530000||
B|TSLA|20260413|10:00:40|S|20.000000|353.580000||
B|VYM|20260413|10:00:40|S|1.000000|151.898600||
B|WMT|20260413|10:00:40|S|2.000000|125.810000||
B|WVE|20260413|10:00:40|S|50.000000|7.338800||
B|AMC|20260413|10:00:41|S|20.000000|1.350000||
B|AMD|20260413|10:00:41|S|94.000000|243.950000||
B|CRWV|20260413|10:00:41|S|75.000000|110.990000||
B|CRWV|20260413|10:00:41|S|591.000000|110.970000||
B|LITE|20260413|10:00:41|S|20.000000|867.290000||
B|LITE|20260413|10:00:41|S|45.000000|868.069900||
B|MSFT|20260413|10:00:41|S|1.000000|375.100000||
B|MU|20260413|10:00:41|S|45.000000|417.690000||
B|NBIS|20260413|10:00:41|S|45.000000|154.480000||
B|NBIS|20260413|10:00:41|S|100.000000|154.300000||
B|NET|20260413|10:00:41|S|8.000000|178.235000||
B|ORCL|20260413|10:00:41|S|4.000000|145.760000||
B|PATH|20260413|10:00:41|S|250.000000|9.677600||
B|RECT|20260413|10:00:41|S|5.000000|2.470000||
B|SNDK|20260413|10:00:41|S|1.000000|898.531000||
B|SNXX|20260413|10:00:41|S|50.000000|70.750000||
B|SOXL|20260413|10:00:41|S|192.000000|77.140000||
B|TEAM|20260413|10:00:41|S|10.000000|59.440000||
B|WULF|20260413|10:00:41|S|5.000000|19.175100||
B|ASTS|20260413|10:00:42|S|54.000000|98.960000||
B|COF|20260413|10:00:42|S|20.000000|191.690000||
B|CRWV|20260413|10:00:42|S|10.000000|110.979300||
B|FIGG|20260413|10:00:42|S|2000.000000|0.921100||
B|HIMS|20260413|10:00:42|S|800.000000|20.080000||
B|NET|20260413|10:00:42|S|10.000000|178.270000||
B|OKLO|20260413|10:00:42|S|10.000000|50.280000||
B|SCO|20260413|10:00:42|S|100.000000|7.698700||
B|SNDK|20260413|10:00:42|S|1.000000|898.169000||
B|SNDK|20260413|10:00:42|S|379.000000|898.050000||
B|TEM|20260413|10:00:42|S|1.000000|45.250000||
B|TSLL|20260413|10:00:42|S|500.000000|10.889300||
B|VOR|20260413|10:00:42|S|105.000000|16.470000||
B|WMT|20260413|10:00:42|S|1.000000|125.810000||
B|ZTS|20260413|10:00:42|S|2.000000|118.597900||
B|ARKK|20260413|10:00:43|S|516.000000|71.160000||
B|ASTS|20260413|10:00:43|S|2.000000|99.074900||
B|ASTS|20260413|10:00:43|S|3.000000|99.080000||
B|ASTS|20260413|10:00:43|S|100.000000|99.094800||
B|AXTI|20260413|10:00:43|S|300.000000|63.000000||
B|BOIL|20260413|10:00:43|S|600.000000|13.875000||
B|CAT|20260413|10:00:43|S|5.000000|796.380000||
B|CRCL|20260413|10:00:43|S|100.000000|94.665000||
B|CRM|20260413|10:00:43|S|124.000000|169.770000||
B|CRM|20260413|10:00:43|S|1224.000000|169.820000||
B|EWTX|20260413|10:00:43|S|16.000000|33.530000||
B|HRL|20260413|10:00:43|S|35.000000|20.480000||
B|NAVN|20260413|10:00:43|S|375.000000|12.660000||
B|NVDA|20260413|10:00:43|S|50.000000|188.120700||
B|OPEN|20260413|10:00:43|S|25.000000|4.265000||
B|RECT|20260413|10:00:43|S|60.000000|2.470000||
B|RECT|20260413|10:00:43|S|1234.000000|2.480000||
B|SOFI|20260413|10:00:43|S|180.000000|16.539300||
B|SOXL|20260413|10:00:43|S|47.000000|77.130000||
B|XOM|20260413|10:00:43|S|1.000000|152.590000||
B|XOM|20260413|10:00:43|S|40.000000|152.590000||
B|ALAB|20260413|10:00:44|S|58.000000|163.500000||
B|ALAB|20260413|10:00:44|S|100.000000|163.491600||
B|APP|20260413|10:00:44|S|13.000000|412.980000||
B|CRWV|20260413|10:00:44|S|4.000000|110.960000||
B|DOCU|20260413|10:00:44|S|3.000000|44.000000||
B|FNV|20260413|10:00:44|S|40.000000|260.390000||
B|GPRK|20260413|10:00:44|S|75.000000|9.920000||
B|GS|20260413|10:00:44|S|2.000000|874.705000||
B|LBRT|20260413|10:00:44|S|140.000000|28.100000||
B|LHX|20260413|10:00:44|S|80.000000|359.060000||
B|LITE|20260413|10:00:44|S|1.000000|870.951000||
B|LITE|20260413|10:00:44|S|1.000000|870.960000||
B|MRVL|20260413|10:00:44|S|20.000000|130.400000||
B|MSFT|20260413|10:00:44|S|80.000000|375.180000||
B|NET|20260413|10:00:44|S|100.000000|178.195000||
B|NFLX|20260413|10:00:44|S|50.000000|103.020000||
B|NVDA|20260413|10:00:44|S|100.000000|188.130000||
B|ORCL|20260413|10:00:44|S|4.000000|145.960000||
B|QQQ|20260413|10:00:44|S|20.000000|611.845000||
B|ROIV|20260413|10:00:44|S|10.000000|29.068800||
B|ROIV|20260413|10:00:44|S|400.000000|29.040000||
B|TER|20260413|10:00:44|S|11.000000|365.510000||
B|TSEM|20260413|10:00:44|S|24.000000|208.950000||
B|ASTS|20260413|10:00:45|S|30.000000|99.065000||
B|GTY|20260413|10:00:45|S|40.000000|33.780000||
B|INCY|20260413|10:00:45|S|100.000000|96.710000||
B|INTC|20260413|10:00:45|S|10.000000|63.958500||
B|INTC|20260413|10:00:45|S|350.000000|63.955000||
B|LIN|20260413|10:00:45|S|1.000000|506.960000||
B|LOW|20260413|10:00:45|S|40.000000|242.950000||
B|LOW|20260413|10:00:45|S|200.000000|242.840000||
B|LRCX|20260413|10:00:45|S|2.000000|263.730000||
B|NBIS|20260413|10:00:45|S|60.000000|154.450000||
B|NBIS|20260413|10:00:45|S|75.000000|154.450000||
B|ORCL|20260413|10:00:45|S|7.000000|145.950000||
B|ORCL|20260413|10:00:45|S|55.000000|145.950000||
B|PLTR|20260413|10:00:45|S|37.000000|132.000000||
B|RECT|20260413|10:00:45|S|1.000000|2.480000||
B|SNDK|20260413|10:00:45|S|100.000000|898.650000||
B|SOXL|20260413|10:00:45|S|200.000000|77.110000||
B|TQQQ|20260413|10:00:45|S|400.000000|49.361900||
B|TSLA|20260413|10:00:45|S|1.000000|353.630000||
B|TSLA|20260413|10:00:45|S|2.000000|353.650000||
B|TSLA|20260413|10:00:45|S|10.000000|353.630000||
B|WFC|20260413|10:00:45|S|100.000000|84.930000||
B|AAPL|20260413|10:00:46|S|3.000000|257.490000||
B|ALB|20260413|10:00:46|S|7.000000|183.241000||
B|AVGO|20260413|10:00:46|S|4.000000|371.670000||
B|CAT|20260413|10:00:46|S|3.000000|796.971000||
B|CVNA|20260413|10:00:46|S|9.000000|343.040000||
B|JD|20260413|10:00:46|S|200.000000|28.640000||
B|KOD|20260413|10:00:46|S|86.000000|46.540000||
B|LITE|20260413|10:00:46|S|6.000000|871.110000||
B|MU|20260413|10:00:46|S|107.000000|417.760000||
B|MU|20260413|10:00:46|S|118.000000|417.800000||
B|MU|20260413|10:00:46|S|200.000000|417.765000||
B|NBIS|20260413|10:00:46|S|12.000000|154.490000||
B|NOK|20260413|10:00:46|S|400.000000|9.890000||
B|SNDK|20260413|10:00:46|S|8.000000|898.600000||
B|SOXL|20260413|10:00:46|S|50.000000|77.148800||
B|TSLA|20260413|10:00:46|S|7.000000|353.670000||
B|VOO|20260413|10:00:46|S|2.000000|624.940000||
B|AMD|20260413|10:00:47|S|100.000000|243.750000||
B|CRCL|20260413|10:00:47|S|86.000000|94.710000||
B|LMT|20260413|10:00:47|S|40.000000|622.205300||
B|LWLG|20260413|10:00:47|S|30.000000|12.090000||
B|PYPL|20260413|10:00:47|S|100.000000|45.810000||
B|RKLB|20260413|10:00:47|S|60.000000|70.000000||
B|RKLB|20260413|10:00:47|S|250.000000|69.980000||
B|SCHD|20260413|10:00:47|S|1.000000|30.580000||
B|SCHD|20260413|10:00:47|S|8.000000|30.579300||
B|SOXL|20260413|10:00:47|S|100.000000|77.120000||
B|SOXL|20260413|10:00:47|S|200.000000|77.122700||
B|TSLL|20260413|10:00:47|S|41.000000|10.895000||
B|AAPL|20260413|10:00:48|S|94.000000|257.420000||
B|BE|20260413|10:00:48|S|30.000000|168.400000||
B|BE|20260413|10:00:48|S|100.000000|168.210000||
B|BRZE|20260413|10:00:48|S|76.000000|19.720000||
B|HOOD|20260413|10:00:48|S|10.000000|70.178800||
B|ISPC|20260413|10:00:48|S|3496.000000|0.114300||
B|LITE|20260413|10:00:48|S|4.000000|870.651000||
B|MP|20260413|10:00:48|S|100.000000|54.840000||
B|MP|20260413|10:00:48|S|700.000000|54.850000||
B|MU|20260413|10:00:48|S|100.000000|417.760000||
B|PLUG|20260413|10:00:48|S|2.000000|2.800000||
B|RECT|20260413|10:00:48|S|2.000000|2.470000||
B|RKLB|20260413|10:00:48|S|13.000000|70.010000||
B|ROST|20260413|10:00:48|S|73.000000|221.250000||
B|SNDK|20260413|10:00:48|S|30.000000|898.090000||
B|SNDK|20260413|10:00:48|S|73.000000|898.190000||
B|Z|20260413|10:00:48|S|20.000000|39.860000||
B|BXSL|20260413|10:00:49|S|109.000000|23.230000||
B|GPRK|20260413|10:00:49|S|20.000000|9.935000||
B|IDVO|20260413|10:00:49|S|31.000000|42.455000||
B|LITE|20260413|10:00:49|S|10.000000|870.820000||
B|MP|20260413|10:00:49|S|20.000000|54.850000||
B|NBIS|20260413|10:00:49|S|16.000000|154.439600||
B|NVDA|20260413|10:00:49|S|100.000000|188.160700||
B|RKLB|20260413|10:00:49|S|100.000000|70.020000||
B|RKLB|20260413|10:00:49|S|200.000000|70.010000||
B|SNXX|20260413|10:00:49|S|100.000000|70.740000||
B|SOXL|20260413|10:00:49|S|10.000000|77.108800||
B|ARM|20260413|10:00:50|S|5.000000|152.130000||
B|ARM|20260413|10:00:50|S|5.000000|152.130000||
B|BTDR|20260413|10:00:50|S|100.000000|10.666600||
B|FIGR|20260413|10:00:50|S|1.000000|35.440000||
B|HAS|20260413|10:00:50|S|21.000000|92.750000||
B|IONQ|20260413|10:00:50|S|100.000000|28.950000||
B|IONQ|20260413|10:00:50|S|100.000000|28.959100||
B|MRVL|20260413|10:00:50|S|13.000000|130.385800||
B|MU|20260413|10:00:50|S|1.000000|417.494800||
B|MU|20260413|10:00:50|S|6.000000|417.560000||
B|MU|20260413|10:00:50|S|87.000000|417.480000||
B|OHI|20260413|10:00:50|S|225.000000|45.880000||
B|ONDS|20260413|10:00:50|S|0.714000|9.170000||
B|ORCL|20260413|10:00:50|S|12.000000|146.010000||
B|RECT|20260413|10:00:50|S|25.000000|2.460000||
B|RECT|20260413|10:00:50|S|202.000000|2.450000||
B|SKYQ|20260413|10:00:50|S|100.000000|15.410000||
B|ASTS|20260413|10:00:51|S|10.000000|99.070000||
B|ASTS|20260413|10:00:51|S|470.000000|99.080000||
B|COHR|20260413|10:00:51|S|60.000000|307.450000||
B|COIN|20260413|10:00:51|S|20.000000|173.000000||
B|CRDO|20260413|10:00:51|S|40.000000|134.520000||
B|DOW|20260413|10:00:51|S|20.000000|39.980000||
B|ETHB|20260413|10:00:51|S|100.000000|28.505000||
B|FWD|20260413|10:00:51|S|8.000000|119.260000||
B|IPI|20260413|10:00:51|S|20.000000|37.540000||
B|ORCL|20260413|10:00:51|S|108.000000|146.060000||
B|SCO|20260413|10:00:51|S|500.000000|7.710000||
B|SNDK|20260413|10:00:51|S|1.000000|898.300000||
B|TNGX|20260413|10:00:51|S|7.000000|20.810000||
B|TX|20260413|10:00:51|S|22.000000|42.590000||
B|VTR|20260413|10:00:51|S|2.000000|85.260000||
B|ASTS|20260413|10:00:52|S|8.000000|99.083000||
B|ASTS|20260413|10:00:52|S|430.000000|99.170000||
B|BYND|20260413|10:00:52|S|987.000000|0.607700||
B|CRDO|20260413|10:00:52|S|20.000000|134.520000||
B|DRAM|20260413|10:00:52|S|3.000000|32.490000||
B|MU|20260413|10:00:52|S|10.000000|417.474600||
B|MU|20260413|10:00:52|S|100.000000|417.750000||
B|MU|20260413|10:00:52|S|100.000000|417.870000||
B|MU|20260413|10:00:52|S|210.000000|417.600000||
B|MU|20260413|10:00:52|S|600.000000|417.920000||
B|ORCL|20260413|10:00:52|S|10.000000|146.040000||
B|SNDK|20260413|10:00:52|S|5.000000|898.290000||
B|SOUN|20260413|10:00:52|S|10.000000|6.445000||
B|TSLA|20260413|10:00:52|S|25.000000|353.620000||
B|TTWO|20260413|10:00:52|S|100.000000|199.650000||
B|VRT|20260413|10:00:52|S|4.000000|299.890000||
B|AMZN|20260413|10:00:53|S|50.000000|237.088800||
B|ASTS|20260413|10:00:53|S|3.000000|99.172400||
B|BND|20260413|10:00:53|S|56.000000|73.705000||
B|BROS|20260413|10:00:53|S|20.000000|52.192000||
B|COIN|20260413|10:00:53|S|7.000000|172.900000||
B|CRM|20260413|10:00:53|S|100.000000|169.860000||
B|HOOD|20260413|10:00:53|S|600.000000|70.156000||
B|IREN|20260413|10:00:53|S|100.000000|40.940000||
B|IWY|20260413|10:00:53|S|1.000000|261.200000||
B|META|20260413|10:00:53|S|6.000000|630.610000||
B|ON|20260413|10:00:53|S|57.000000|70.208500||
B|PATK|20260413|10:00:53|S|17.000000|117.250000||
B|PTON|20260413|10:00:53|S|50.000000|4.520000||
B|RECT|20260413|10:00:53|S|61.000000|2.450000||
B|SNDK|20260413|10:00:53|S|20.000000|898.480000||
B|SOXS|20260413|10:00:53|S|100.000000|23.425000||
B|TOL|20260413|10:00:53|S|80.000000|140.600000||
B|COP|20260413|10:00:54|S|1.000000|123.750000||
B|COP|20260413|10:00:54|S|300.000000|123.753300||
B|FOUR|20260413|10:00:54|S|2.000000|45.230000||
B|GRID|20260413|10:00:54|S|79.000000|177.830000||
B|IREN|20260413|10:00:54|S|100.000000|40.980000||
B|KOD|20260413|10:00:54|S|100.000000|46.470000||
B|NBIS|20260413|10:00:54|S|100.000000|154.570000||
B|PANW|20260413|10:00:54|S|4.000000|159.270000||
B|PLTR|20260413|10:00:54|S|100.000000|131.985000||
B|SNDK|20260413|10:00:54|S|16.000000|898.200000||
B|SNDK|20260413|10:00:54|S|18.000000|898.209000||
B|SNDK|20260413|10:00:54|S|39.000000|898.370000||
B|TSM|20260413|10:00:54|S|5.000000|369.804600||
B|UVIX|20260413|10:00:54|S|100.000000|6.305000||
B|VOO|20260413|10:00:54|S|50.000000|624.920000||
B|AFRM|20260413|10:00:55|S|100.000000|50.400000||
B|ALGN|20260413|10:00:55|S|22.000000|175.280000||
B|AVGO|20260413|10:00:55|S|80.000000|371.960000||
B|CMTL|20260413|10:00:55|S|422.000000|3.790000||
B|CRDO|20260413|10:00:55|S|1.000000|134.633600||
B|CRDO|20260413|10:00:55|S|1.000000|134.640000||
B|IREN|20260413|10:00:55|S|200.000000|41.040000||
B|LITE|20260413|10:00:55|S|3.000000|870.720000||
B|MSFT|20260413|10:00:55|S|400.000000|375.140000||
B|ORCL|20260413|10:00:55|S|45.000000|146.070000||
B|ORCL|20260413|10:00:55|S|239.000000|146.110000||
B|PLTR|20260413|10:00:55|S|5.000000|131.980000||
B|TSLT|20260413|10:00:55|S|4.000000|15.237200||
B|USO|20260413|10:00:55|S|3.000000|130.760000||
B|XLP|20260413|10:00:55|S|97.000000|81.969300||
B|ALMU|20260413|10:00:56|S|100.000000|15.190000||
B|AME|20260413|10:00:56|S|20.000000|233.720000||
B|AMZN|20260413|10:00:56|S|20.000000|237.058600||
B|AMZN|20260413|10:00:56|S|43.000000|237.020000||
B|FLY|20260413|10:00:56|S|10.000000|38.580000||
B|LITE|20260413|10:00:56|S|3.000000|870.030000||
B|LWLG|20260413|10:00:56|S|300.000000|12.100000||
B|RECT|20260413|10:00:56|S|2.000000|2.440000||
B|RECT|20260413|10:00:56|S|2.000000|2.450000||
B|SNXX|20260413|10:00:56|S|98.000000|70.820000||
B|TSLA|20260413|10:00:56|S|80.000000|353.435000||
B|AAOI|20260413|10:00:57|S|200.000000|146.490000||
B|APP|20260413|10:00:57|S|25.000000|412.630000||
B|KNX|20260413|10:00:57|S|20.000000|61.230000||
B|LUNR|20260413|10:00:57|S|810.000000|25.060000||
B|META|20260413|10:00:57|S|40.000000|630.450000||
B|MNDY|20260413|10:00:57|S|66.000000|60.970000||
B|MRK|20260413|10:00:57|S|19.000000|121.290000||
B|MSFX|20260413|10:00:57|S|6.000000|15.570000||
B|MSTR|20260413|10:00:57|S|3.000000|129.600000||
B|NOW|20260413|10:00:57|S|20.000000|87.090000||
B|ORCL|20260413|10:00:57|S|15.000000|146.072100||
B|RKLB|20260413|10:00:57|S|85.000000|70.200000||
B|SDGR|20260413|10:00:57|S|800.000000|11.720000||
B|SNDK|20260413|10:00:57|S|51.000000|898.800000||
B|SOXL|20260413|10:00:57|S|1000.000000|77.220900||
B|SQM|20260413|10:00:57|S|100.000000|84.810000||
B|STX|20260413|10:00:57|S|20.000000|504.520000||
B|TVTX|20260413|10:00:57|S|100.000000|30.130000||
B|AESI|20260413|10:00:58|S|100.000000|11.995000||
B|AMC|20260413|10:00:58|S|20.000000|1.350000||
B|AMD|20260413|10:00:58|S|0.496800|243.700000||
B|AMD|20260413|10:00:58|S|2.000000|243.770000||
B|CRDO|20260413|10:00:58|S|1.000000|134.690000||
B|CRWV|20260413|10:00:58|S|1.000000|111.047600||
B|CWEB|20260413|10:00:58|S|800.000000|26.580000||
B|IREN|20260413|10:00:58|S|100.000000|41.041200||
B|LITE|20260413|10:00:58|S|100.000000|870.760000||
B|QQQ|20260413|10:00:58|S|2.000000|612.010900||
B|RECT|20260413|10:00:58|S|14.000000|2.460000||
B|RECT|20260413|10:00:58|S|38.000000|2.450000||
B|RIOT|20260413|10:00:58|S|37.000000|16.905000||
B|SCO|20260413|10:00:58|S|700.000000|7.708800||
B|SJM|20260413|10:00:58|S|2.000000|89.640000||
B|TSLQ|20260413|10:00:58|S|50.000000|26.840000||
B|AMC|20260413|10:00:59|S|10.000000|1.350000||
B|AROC|20260413|10:00:59|S|1.000000|36.390000||
B|COIN|20260413|10:00:59|S|5.000000|173.100000||
B|ESEA|20260413|10:00:59|S|1.000000|68.830000||
B|HIMS|20260413|10:00:59|S|100.000000|20.105000||
B|LITE|20260413|10:00:59|S|2.000000|870.760000||
B|MSFT|20260413|10:00:59|S|10.000000|375.148300||
B|MSFT|20260413|10:00:59|S|40.000000|375.125000||
B|NET|20260413|10:00:59|S|100.000000|178.210000||
B|NET|20260413|10:00:59|S|100.000000|178.270000||
B|RKLB|20260413|10:00:59|S|7.000000|70.200000||
B|RMSG|20260413|10:00:59|S|900.000000|1.150000||
B|SNDK|20260413|10:00:59|S|10.000000|898.920000||
B|SOLS|20260413|10:00:59|S|40.000000|82.200000||
B|TSEM|20260413|10:00:59|S|100.000000|208.989000||
B|UVIX|20260413|10:00:59|S|200.000000|6.285000||
B|WMT|20260413|10:00:59|S|199.000000|125.810000||
B|Z|20260413|10:00:59|S|100.000000|39.767300||
B|AAOI|20260413|10:01:00|S|18.000000|146.590000||
B|CRWV|20260413|10:01:00|S|300.000000|111.060000||
B|DSTL|20260413|10:01:00|S|100.000000|57.990000||
B|IVV|20260413|10:01:00|S|16.000000|683.055000||
B|KOD|20260413|10:01:00|S|25.000000|46.430000||
B|MDT|20260413|10:01:00|S|100.000000|86.925000||
B|MSFT|20260413|10:01:00|S|1.000000|375.125000||
B|MU|20260413|10:01:00|S|2.000000|417.610000||
B|MU|20260413|10:01:00|S|2.000000|417.723800||
B|NVAX|20260413|10:01:00|S|600.000000|8.308800||
B|SEDG|20260413|10:01:00|S|137.000000|43.680000||
B|SGI|20260413|10:01:00|S|100.000000|80.130000||
B|SNDK|20260413|10:01:00|S|1056.000000|899.200000||
B|STX|20260413|10:01:00|S|7.000000|504.530000||
B|USFD|20260413|10:01:00|S|4.000000|90.600000||
B|AAOI|20260413|10:01:01|S|240.000000|146.630000||
B|ALMU|20260413|10:01:01|S|500.000000|15.287300||
B|ASTS|20260413|10:01:01|S|5.000000|99.320000||
B|ATI|20260413|10:01:01|S|16.000000|162.991000||
B|FIX|20260413|10:01:01|S|10.000000|1611.310000||
B|FLEX|20260413|10:01:01|S|18.000000|76.645000||
B|GS|20260413|10:01:01|S|10.000000|876.851000||
B|IDYA|20260413|10:01:01|S|40.000000|37.920000||
B|MUU|20260413|10:01:01|S|55.000000|180.760000||
B|OCGN|20260413|10:01:01|S|7500.000000|1.790000||
B|SIDU|20260413|10:01:01|S|900.000000|4.160000||
B|SII|20260413|10:01:01|S|10.000000|144.880000||
B|SNDK|20260413|10:01:01|S|28.000000|898.960000||
B|TATT|20260413|10:01:01|S|22.000000|44.940000||
B|ALMU|20260413|10:01:02|S|100.000000|15.280000||
B|AMC|20260413|10:01:02|S|25.000000|1.350000||
B|ASTS|20260413|10:01:02|S|73.000000|99.430000||
B|ASTS|20260413|10:01:02|S|76.000000|99.380000||
B|BMNR|20260413|10:01:02|S|2100.000000|21.590600||
B|BTGO|20260413|10:01:02|S|505.000000|9.100000||
B|CLS|20260413|10:01:02|S|35.000000|353.120000||
B|CRML|20260413|10:01:02|S|663.000000|8.880000||
B|F|20260413|10:01:02|S|14.000000|11.980000||
B|FIX|20260413|10:01:02|S|1.000000|1611.310000||
B|INTC|20260413|10:01:02|S|10.000000|64.040700||
B|JEF|20260413|10:01:02|S|20.000000|45.360000||
B|MSTR|20260413|10:01:02|S|1.000000|129.727300||
B|NET|20260413|10:01:02|S|36.000000|178.600000||
B|POET|20260413|10:01:02|S|200.000000|7.535000||
B|RKLB|20260413|10:01:02|S|4.000000|70.220000||
B|RTX|20260413|10:01:02|S|10.000000|202.680000||
B|SE|20260413|10:01:02|S|9.000000|85.490000||
B|SIDU|20260413|10:01:02|S|300.000000|4.170000||
B|TDTH|20260413|10:01:02|E|100.000000|0.108900||
B|TSLA|20260413|10:01:02|S|100.000000|353.720000||
B|VG|20260413|10:01:02|S|300.000000|13.509300||
B|XOM|20260413|10:01:02|S|4.000000|152.398600||
B|AAPL|20260413|10:01:03|S|82.000000|257.392300||
B|ADM|20260413|10:01:03|S|25.000000|70.200000||
B|AMPX|20260413|10:01:03|S|100.000000|18.100000||
B|CAR|20260413|10:01:03|S|100.000000|314.790000||
B|CPT|20260413|10:01:03|S|60.000000|101.150000||
B|LITE|20260413|10:01:03|S|5.000000|872.520000||
B|META|20260413|10:01:03|S|15.000000|630.795000||
B|MU|20260413|10:01:03|S|2.000000|417.630000||
B|MUR|20260413|10:01:03|S|28.000000|39.310000||
B|NET|20260413|10:01:03|S|20.000000|178.600000||
B|OKLO|20260413|10:01:03|S|10.000000|50.490000||
B|ONDS|20260413|10:01:03|S|150.000000|9.219300||
B|ORCL|20260413|10:01:03|S|160.000000|146.130000||
B|PLTR|20260413|10:01:03|S|150.000000|131.975000||
B|PVLA|20260413|10:01:03|S|23.000000|130.290000||
B|SNDK|20260413|10:01:03|S|2.000000|899.191000||
B|SOXL|20260413|10:01:03|S|400.000000|77.280000||
B|SPXU|20260413|10:01:03|S|250.000000|49.635000||
B|ARCC|20260413|10:01:04|S|100.000000|18.085000||
B|BABA|20260413|10:01:04|S|10.000000|126.739700||
B|BMNR|20260413|10:01:04|S|285.000000|21.590700||
B|BOIL|20260413|10:01:04|S|990.000000|13.865000||
B|CRWV|20260413|10:01:04|S|225.000000|111.070000||
B|ETR|20260413|10:01:04|S|68.000000|115.860000||
B|FVRR|20260413|10:01:04|S|400.000000|10.019300||
B|LWLG|20260413|10:01:04|S|100.000000|12.100000||
B|MSFU|20260413|10:01:04|S|100.000000|23.555000||
B|ORCL|20260413|10:01:04|S|10.000000|146.120000||
B|RECT|20260413|10:01:04|S|298.000000|2.450000||
B|RECT|20260413|10:01:04|S|519.000000|2.459700||
B|SNDK|20260413|10:01:04|S|4.000000|898.750000||
B|SNOW|20260413|10:01:04|S|1.000000|123.380000||
B|YSS|20260413|10:01:04|S|500.000000|34.240000||
B|ADI|20260413|10:01:05|S|144.000000|345.860000||
B|AMD|20260413|10:01:05|S|100.000000|243.575000||
B|AMZN|20260413|10:01:05|S|33.000000|236.940000||
B|ASTX|20260413|10:01:05|S|100.000000|51.410000||
B|CAN|20260413|10:01:05|S|200.000000|0.445600||
B|CRWV|20260413|10:01:05|S|100.000000|111.070000||
B|LWLG|20260413|10:01:05|S|100.000000|12.169700||
B|MU|20260413|10:01:05|S|100.000000|417.530000||
B|NOK|20260413|10:01:05|S|100.000000|9.895000||
B|NRG|20260413|10:01:05|S|20.000000|164.810000||
B|ORCL|20260413|10:01:05|S|6.000000|146.190000||
B|OSRH|20260413|10:01:05|S|301.000000|0.535100||
B|OSRH|20260413|10:01:05|S|1500.000000|0.534800||
B|RCAT|20260413|10:01:05|S|50.000000|12.780000||
B|RECT|20260413|10:01:05|S|20.000000|2.400000||
B|RECT|20260413|10:01:05|S|50.000000|2.400000||
B|SNDK|20260413|10:01:05|S|5.000000|898.630000||
B|SOFI|20260413|10:01:05|S|500.000000|16.599300||
B|SPXL|20260413|10:01:05|S|100.000000|210.182400||
B|STNG|20260413|10:01:05|S|100.000000|75.930000||
B|TMUS|20260413|10:01:05|S|3.000000|191.190000||
B|TSSI|20260413|10:01:05|S|100.000000|12.800000||
B|BROS|20260413|10:01:06|S|9.000000|51.990000||
B|BROS|20260413|10:01:06|S|10.000000|52.000000||
B|BROS|20260413|10:01:06|S|100.000000|51.965000||
B|BROS|20260413|10:01:06|S|500.000000|51.997600||
B|BROS|20260413|10:01:06|S|1400.000000|52.000000||
B|CIFR|20260413|10:01:06|S|7.000000|17.020000||
B|IBIT|20260413|10:01:06|S|3.000000|40.680000||
B|IBM|20260413|10:01:06|S|20.000000|235.330000||
B|INTC|20260413|10:01:06|S|500.000000|63.937800||
B|IREN|20260413|10:01:06|S|12.000000|41.130000||
B|MSFT|20260413|10:01:06|S|10.000000|375.128000||
B|MSFU|20260413|10:01:06|S|2.000000|23.555000||
B|NVAX|20260413|10:01:06|S|89.000000|8.318500||
B|QQQ|20260413|10:01:06|S|80.000000|611.930000||
B|VRT|20260413|10:01:06|S|20.000000|300.350000||
B|XLV|20260413|10:01:06|S|90.000000|147.989000||
B|Z|20260413|10:01:06|S|100.000000|39.765200||
B|ALLO|20260413|10:01:07|S|50.000000|4.425000||
B|ALLO|20260413|10:01:07|S|63.000000|4.425000||
B|ANL|20260413|10:01:07|S|20.000000|11.040000||
B|BOXX|20260413|10:01:07|S|200.000000|116.339500||
B|CGON|20260413|10:01:07|S|20.000000|69.150000||
B|CHRW|20260413|10:01:07|S|4.000000|161.560000||
B|CRWV|20260413|10:01:07|S|50.000000|110.910000||
B|CRWV|20260413|10:01:07|S|50.000000|110.910000||
B|CRWV|20260413|10:01:07|S|100.000000|110.910000||
B|LNG|20260413|10:01:07|S|100.000000|267.000000||
B|OGN|20260413|10:01:07|S|100.000000|8.690000||
B|QBTS|20260413|10:01:07|S|1.000000|14.472500||
B|RMBS|20260413|10:01:07|S|50.000000|112.230000||
B|RTX|20260413|10:01:07|S|120.000000|202.510000||
B|SNDK|20260413|10:01:07|S|2.000000|898.431000||
B|SNDK|20260413|10:01:07|S|4.000000|898.440000||
B|SNOW|20260413|10:01:07|S|1.000000|123.436300||
B|SOPA|20260413|10:01:07|S|322.000000|0.374900||
B|SOXL|20260413|10:01:07|S|500.000000|77.160000||
B|SPY|20260413|10:01:07|S|107.000000|679.930000||
B|TSLA|20260413|10:01:07|S|1.000000|353.740000||
B|TSM|20260413|10:01:07|S|5.000000|369.945800||
B|ALAB|20260413|10:01:08|S|200.000000|162.980000||
B|ALAB|20260413|10:01:08|S|328.000000|163.020000||
B|APP|20260413|10:01:08|S|80.000000|413.230000||
B|AXP|20260413|10:01:08|S|160.000000|315.540000||
B|CE|20260413|10:01:08|S|20.000000|65.320000||
B|CELH|20260413|10:01:08|S|24.000000|34.080000||
B|FSLY|20260413|10:01:08|S|100.000000|23.570000||
B|META|20260413|10:01:08|S|20.000000|631.096100||
B|NVDA|20260413|10:01:08|S|1.000000|188.180000||
B|NVDL|20260413|10:01:08|S|32.000000|84.103600||
B|ORCL|20260413|10:01:08|S|10.000000|146.150000||
B|ORCL|20260413|10:01:08|S|95.000000|146.150000||
B|PATH|20260413|10:01:08|S|300.000000|9.685000||
B|RECT|20260413|10:01:08|S|13.000000|2.430000||
B|RECT|20260413|10:01:08|S|30.000000|2.430000||
B|SNDK|20260413|10:01:08|S|10.000000|898.301000||
B|SNDK|20260413|10:01:08|S|10.000000|898.310000||
B|TSEM|20260413|10:01:08|S|5.000000|209.320000||
B|TSM|20260413|10:01:08|S|2.000000|369.945800||
B|AAPL|20260413|10:01:09|S|100.000000|257.325000||
B|AMC|20260413|10:01:09|S|15.000000|1.350000||
B|BEX|20260413|10:01:09|S|40.000000|25.130000||
B|CRWV|20260413|10:01:09|S|1.000000|110.920000||
B|DLO|20260413|10:01:09|S|100.000000|13.490000||
B|DLO|20260413|10:01:09|S|100.000000|13.498600||
B|FCX|20260413|10:01:09|S|2.000000|67.390000||
B|FLY|20260413|10:01:09|S|290.000000|38.580000||
B|JPM|20260413|10:01:09|S|1173.000000|308.240000||
B|LUNR|20260413|10:01:09|S|45.000000|25.020000||
B|LUNR|20260413|10:01:09|S|100.000000|25.020000||
B|NBHC|20260413|10:01:09|S|97.000000|41.460000||
B|ORCL|20260413|10:01:09|S|100.000000|146.130000||
B|PG|20260413|10:01:09|S|1.000000|144.775000||
B|QQQ|20260413|10:01:09|S|50.000000|611.960000||
B|RECT|20260413|10:01:09|S|39.000000|2.495000||
B|TMUS|20260413|10:01:09|S|2.000000|191.210000||
B|TSLA|20260413|10:01:09|S|50.000000|353.740000||
B|AAPL|20260413|10:01:10|S|50.000000|257.320000||
B|AGRO|20260413|10:01:10|S|9.000000|14.510000||
B|ASTS|20260413|10:01:10|S|69.000000|99.620000||
B|BLNK|20260413|10:01:10|S|2000.000000|0.589900||
B|CAR|20260413|10:01:10|S|5.000000|315.110000||
B|CMCT|20260413|10:01:10|S|994.000000|0.610100||
B|CRCL|20260413|10:01:10|S|5.000000|94.820000||
B|CRWV|20260413|10:01:10|S|22.000000|110.850000||
B|CRWV|20260413|10:01:10|S|78.000000|110.865000||
B|GS|20260413|10:01:10|S|20.000000|876.089000||
B|LITE|20260413|10:01:10|S|5.000000|869.160000||
B|MSTY|20260413|10:01:10|S|3.000000|21.370000||
B|MU|20260413|10:01:10|S|23.000000|417.240000||
B|MU|20260413|10:01:10|S|71.000000|417.290000||
B|NBIS|20260413|10:01:10|S|5.000000|154.470000||
B|NOK|20260413|10:01:10|S|1480.000000|9.900000||
B|QQQ|20260413|10:01:10|S|6.000000|611.940000||
B|RZLV|20260413|10:01:10|S|25.000000|2.470000||
B|SNDK|20260413|10:01:10|S|68.000000|898.000000||
B|WMT|20260413|10:01:10|S|3.000000|125.790000||
B|APP|20260413|10:01:11|S|21.000000|413.340000||
B|BABA|20260413|10:01:11|S|50.000000|126.665000||
B|BILS|20260413|10:01:11|S|1.000000|99.270000||
B|CLSK|20260413|10:01:11|S|100.000000|10.225000||
B|COIN|20260413|10:01:11|S|2.000000|173.260000||
B|CRWV|20260413|10:01:11|S|30.000000|110.850000||
B|GDXU|20260413|10:01:11|S|10.000000|245.991000||
B|GRAB|20260413|10:01:11|S|33.000000|3.640000||
B|LITE|20260413|10:01:11|S|3.000000|868.930000||
B|LITE|20260413|10:01:11|S|5.000000|868.970000||
B|LUNR|20260413|10:01:11|S|500.000000|25.015000||
B|NVDA|20260413|10:01:11|S|6.000000|188.144800||
B|SKYQ|20260413|10:01:11|S|10.000000|15.660000||
B|SYRE|20260413|10:01:11|S|2.000000|65.990000||
B|USB|20260413|10:01:11|S|100.000000|55.315000||
B|VOO|20260413|10:01:11|S|11.000000|624.952400||
B|VRAX|20260413|10:01:11|S|100.000000|0.173200||
B|CRCL|20260413|10:01:12|S|15.000000|94.790000||
B|HRL|20260413|10:01:12|S|20.000000|20.450000||
B|LWLG|20260413|10:01:12|S|100.000000|12.134400||
B|MSFT|20260413|10:01:12|S|10.000000|375.270000||
B|MSFU|20260413|10:01:12|S|200.000000|23.570000||
B|MU|20260413|10:01:12|S|5.000000|416.904100||
B|MU|20260413|10:01:12|S|5.000000|416.910000||
B|NET|20260413|10:01:12|S|13.000000|178.660000||
B|NVDA|20260413|10:01:12|S|2.000000|188.119300||
B|OKLO|20260413|10:01:12|S|8.000000|50.360000||
B|PACB|20260413|10:01:12|S|200.000000|1.425000||
B|QQQ|20260413|10:01:12|S|20.000000|611.850000||
B|SNDK|20260413|10:01:12|S|1.000000|897.910000||
B|VEA|20260413|10:01:12|S|1.000000|67.415000||
B|VSCO|20260413|10:01:12|S|35.000000|49.260000||
B|XOM|20260413|10:01:12|S|10.000000|152.268800||
B|ALLO|20260413|10:01:13|S|100.000000|4.409000||
B|ALMU|20260413|10:01:13|S|3.000000|15.270000||
B|AMCR|20260413|10:01:13|S|50.000000|40.390000||
B|BROS|20260413|10:01:13|S|1000.000000|51.990000||
B|CHWY|20260413|10:01:13|S|20.000000|25.365000||
B|CLS|20260413|10:01:13|S|100.000000|351.720000||
B|COIN|20260413|10:01:13|S|5.000000|173.380000||
B|DBD|20260413|10:01:13|S|100.000000|84.470000||
B|IGV|20260413|10:01:13|E|200.000000|76.800000||
B|INTC|20260413|10:01:13|S|10.000000|63.958000||
B|KKR|20260413|10:01:13|S|100.000000|93.230000||
B|KLAC|20260413|10:01:13|S|5.000000|1736.305000||
B|LWLG|20260413|10:01:13|S|50.000000|12.140000||
B|MDLZ|20260413|10:01:13|S|100.000000|58.220000||
B|MDLZ|20260413|10:01:13|S|100.000000|58.220000||
B|MDLZ|20260413|10:01:13|S|200.000000|58.210000||
B|MDLZ|20260413|10:01:13|S|200.000000|58.220000||
B|MDLZ|20260413|10:01:13|S|200.000000|58.220000||
B|MDLZ|20260413|10:01:13|S|200.000000|58.220000||
B|MDLZ|20260413|10:01:13|S|200.000000|58.220000||
B|MRNA|20260413|10:01:13|S|25.000000|52.940000||
B|NBIS|20260413|10:01:13|S|2.000000|154.450000||
B|NBIS|20260413|10:01:13|S|50.000000|154.430000||
B|NBIZ|20260413|10:01:13|S|100.000000|4.390000||
B|NBIZ|20260413|10:01:13|S|200.000000|4.390000||
B|NVDA|20260413|10:01:13|S|200.000000|188.209300||
B|QQQ|20260413|10:01:13|S|1000.000000|611.955000||
B|SMR|20260413|10:01:13|S|1.000000|9.209700||
B|SOXL|20260413|10:01:13|S|100.000000|77.140000||
B|TQQQ|20260413|10:01:13|S|110.000000|49.380000||
B|ZS|20260413|10:01:13|S|5.000000|120.980000||
B|AAOI|20260413|10:01:14|S|1.000000|145.920000||
B|ADBE|20260413|10:01:14|S|40.000000|231.594400||
B|ASTS|20260413|10:01:14|S|34.000000|99.580000||
B|ASTS|20260413|10:01:14|S|62.000000|99.430000||
B|ASTS|20260413|10:01:14|S|1472.000000|99.480000||
B|CRWV|20260413|10:01:14|S|10.000000|110.906300||
B|IFF|20260413|10:01:14|S|1.000000|70.770000||
B|LHX|20260413|10:01:14|S|20.000000|359.060000||
B|LWLG|20260413|10:01:14|S|100.000000|12.140000||
B|LWLG|20260413|10:01:14|S|900.000000|12.148000||
B|MDLZ|20260413|10:01:14|S|200.000000|58.210000||
B|MDLZ|20260413|10:01:14|S|200.000000|58.210000||
B|MDLZ|20260413|10:01:14|S|200.000000|58.210000||
B|MDLZ|20260413|10:01:14|S|200.000000|58.210000||
B|MDLZ|20260413|10:01:14|S|200.000000|58.210000||
B|MDLZ|20260413|10:01:14|S|200.000000|58.210000||
B|META|20260413|10:01:14|S|20.000000|631.240000||
B|META|20260413|10:01:14|S|100.000000|631.261600||
B|NVDA|20260413|10:01:14|S|12.000000|188.135000||
B|SEDG|20260413|10:01:14|S|100.000000|43.630000||
B|SGOV|20260413|10:01:14|S|1.000000|100.509600||
B|SIDU|20260413|10:01:14|S|300.000000|4.167500||
B|SNDK|20260413|10:01:14|S|9.000000|897.360000||
B|SNDK|20260413|10:01:14|S|10.000000|897.320000||
B|ALLO|20260413|10:01:15|S|1000.000000|4.409300||
B|ASTS|20260413|10:01:15|S|2.000000|99.562800||
B|BNAI|20260413|10:01:15|S|100.000000|47.375000||
B|CRM|20260413|10:01:15|S|100.000000|171.020000||
B|CRWD|20260413|10:01:15|S|10.000000|395.490000||
B|DRI|20260413|10:01:15|S|2.000000|187.840000||
B|EL|20260413|10:01:15|S|1.000000|74.250000||
B|INTF|20260413|10:01:15|S|20.000000|40.780000||
B|LITE|20260413|10:01:15|S|2.000000|868.320000||
B|LMND|20260413|10:01:15|S|100.000000|56.680000||
B|MSFT|20260413|10:01:15|S|30.000000|375.480000||
B|MU|20260413|10:01:15|S|80.000000|416.760000||
B|RKLB|20260413|10:01:15|S|28.000000|70.450000||
B|SOXL|20260413|10:01:15|S|100.000000|77.081000||
B|SOXS|20260413|10:01:15|S|200.000000|23.460000||
B|SOXS|20260413|10:01:15|S|200.000000|23.460000||
B|SOXS|20260413|10:01:15|S|300.000000|23.460000||
B|SOXS|20260413|10:01:15|S|2000.000000|23.460000||
B|TDTH|20260413|10:01:15|S|500.000000|0.109300||
B|AAOI|20260413|10:01:16|S|10.000000|145.810000||
B|CAR|20260413|10:01:16|S|7.000000|315.540000||
B|CLPT|20260413|10:01:16|S|50.000000|9.157800||
B|CWVX|20260413|10:01:16|S|148.000000|38.265000||
B|FICO|20260413|10:01:16|S|100.000000|972.110000||
B|IGV|20260413|10:01:16|S|40.000000|76.829100||
B|IWM|20260413|10:01:16|S|100.000000|262.315000||
B|MU|20260413|10:01:16|S|2.000000|416.723600||
B|MU|20260413|10:01:16|S|5.000000|416.793600||
B|MU|20260413|10:01:16|S|100.000000|416.760000||
B|PURR|20260413|10:01:16|S|100.000000|6.410000||
B|RECT|20260413|10:01:16|S|67.000000|2.490000||
B|SERV|20260413|10:01:16|S|40.000000|8.385000||
B|SHOP|20260413|10:01:16|S|400.000000|114.865500||
B|SNDK|20260413|10:01:16|S|1.000000|897.410000||
B|TSLA|20260413|10:01:16|S|3.000000|353.700000||
B|UHS|20260413|10:01:16|S|1.000000|179.490000||
B|Z|20260413|10:01:16|S|45.000000|39.960000||
B|ZSPC|20260413|10:01:16|S|16863.000000|0.071000||
B|AMD|20260413|10:01:17|S|100.000000|243.580000||
B|BCH|20260413|10:01:17|S|800.000000|38.255000||
B|FLY|20260413|10:01:17|S|65.000000|38.580000||
B|GRAB|20260413|10:01:17|S|20.000000|3.640000||
B|HCI|20260413|10:01:17|S|1.000000|150.340000||
B|HOOD|20260413|10:01:17|S|100.000000|70.360000||
B|INTC|20260413|10:01:17|S|25.000000|63.885000||
B|KLAC|20260413|10:01:17|S|40.000000|1736.080000||
B|KOF|20260413|10:01:17|S|1.000000|104.930000||
B|LMT|20260413|10:01:17|S|40.000000|622.510000||
B|LWLG|20260413|10:01:17|S|70.000000|12.110000||
B|MCO|20260413|10:01:17|S|14.000000|432.420000||
B|MU|20260413|10:01:17|S|26.000000|416.500000||
B|ONDS|20260413|10:01:17|S|100.000000|9.219300||
B|RECT|20260413|10:01:17|S|9.000000|2.490000||
B|SNDK|20260413|10:01:17|S|5.000000|897.831000||
B|SOXL|20260413|10:01:17|S|100.000000|76.970000||
B|SPY|20260413|10:01:17|S|25.000000|679.690700||
B|SYRE|20260413|10:01:17|S|40.000000|66.040000||
B|UTSL|20260413|10:01:17|S|70.000000|51.280000||
B|VZ|20260413|10:01:17|S|4.000000|45.582600||
B|ZTS|20260413|10:01:17|S|100.000000|118.550000||
B|AVAV|20260413|10:01:18|S|7.000000|186.060000||
B|CRDO|20260413|10:01:18|S|10.000000|134.840000||
B|CRML|20260413|10:01:18|S|100.000000|8.849300||
B|CRWV|20260413|10:01:18|S|111.000000|110.680000||
B|KBWB|20260413|10:01:18|S|20.000000|84.170000||
B|LUV|20260413|10:01:18|S|6.000000|38.810000||
B|MDLZ|20260413|10:01:18|S|100.000000|58.200000||
B|MXL|20260413|10:01:18|S|100.000000|21.440000||
B|PLTR|20260413|10:01:18|S|6.000000|131.950000||
B|PLTR|20260413|10:01:18|S|41.000000|131.950000||
B|PLTR|20260413|10:01:18|S|100.000000|131.960000||
B|PLTR|20260413|10:01:18|S|400.000000|131.941500||
B|RBRK|20260413|10:01:18|S|162.000000|45.910000||
B|RECT|20260413|10:01:18|S|40.000000|2.490000||
B|RL|20260413|10:01:18|S|1.000000|372.210000||
B|WULF|20260413|10:01:18|S|400.000000|19.179200||
B|AMC|20260413|10:01:19|S|20.000000|1.350000||
B|ASTS|20260413|10:01:19|S|59.000000|99.760000||
B|COHR|20260413|10:01:19|S|15.000000|306.620000||
B|COHR|20260413|10:01:19|S|23.000000|306.780000||
B|EQT|20260413|10:01:19|S|2.000000|58.280000||
B|GFS|20260413|10:01:19|S|140.000000|48.640000||
B|GFS|20260413|10:01:19|S|200.000000|48.600000||
B|HIMS|20260413|10:01:19|S|800.000000|20.110000||
B|ITOT|20260413|10:01:19|S|1.000000|148.860000||
B|LITX|20260413|10:01:19|S|2.000000|43.200000||
B|MKSI|20260413|10:01:19|S|20.000000|267.970000||
B|MRNA|20260413|10:01:19|S|22.000000|52.670000||
B|MSFT|20260413|10:01:19|S|20.000000|375.630000||
B|MU|20260413|10:01:19|S|1.000000|416.310000||
B|NET|20260413|10:01:19|S|2.000000|178.680000||
B|OKLO|20260413|10:01:19|S|7.000000|50.330000||
B|QQQ|20260413|10:01:19|S|40.000000|611.615000||
B|RCAT|20260413|10:01:19|S|100.000000|12.750000||
B|RECT|20260413|10:01:19|S|2.000000|2.480000||
B|TER|20260413|10:01:19|S|50.000000|364.305000||
B|TSLA|20260413|10:01:19|S|22.000000|353.520000||
B|TSLA|20260413|10:01:19|S|400.000000|353.430500||
B|VIST|20260413|10:01:19|S|100.000000|68.450000||
B|VRT|20260413|10:01:19|S|5.000000|299.720000||
B|ALK|20260413|10:01:20|S|10.000000|38.883300||
B|ALLO|20260413|10:01:20|S|700.000000|4.375000||
B|ALLO|20260413|10:01:20|S|3500.000000|4.375000||
B|ASTS|20260413|10:01:20|S|50.000000|99.670000||
B|BRO|20260413|10:01:20|S|25.000000|65.850000||
B|CCL|20260413|10:01:20|S|1.000000|27.130700||
B|CRWD|20260413|10:01:20|S|37.000000|395.230000||
B|DRAM|20260413|10:01:20|S|196.000000|32.530000||
B|FSLY|20260413|10:01:20|S|100.000000|23.550000||
B|HOOD|20260413|10:01:20|S|300.000000|70.310000||
B|KORU|20260413|10:01:20|S|17.000000|384.590000||
B|LUNR|20260413|10:01:20|S|100.000000|25.050000||
B|NBIS|20260413|10:01:20|S|145.000000|154.120000||
B|NBIS|20260413|10:01:20|S|535.000000|154.170000||
B|NET|20260413|10:01:20|S|20.000000|178.600000||
B|NVDA|20260413|10:01:20|S|100.000000|188.180000||
B|PLTU|20260413|10:01:20|S|100.000000|35.620000||
B|TEAM|20260413|10:01:20|S|2.000000|60.160000||
B|TSEM|20260413|10:01:20|S|4.000000|208.310000||
B|TTWO|20260413|10:01:20|S|22.000000|200.060000||
B|ZETA|20260413|10:01:20|S|50.000000|15.005000||
B|ALAB|20260413|10:01:21|S|5.000000|162.901000||
B|ALMU|20260413|10:01:21|S|100.000000|15.341500||
B|ALMU|20260413|10:01:21|S|500.000000|15.467100||
B|AMD|20260413|10:01:21|S|12.000000|243.580000||
B|BMNU|20260413|10:01:21|S|50.000000|2.060000||
B|CBT|20260413|10:01:21|S|20.000000|73.670000||
B|CIEN|20260413|10:01:21|S|10.000000|479.910000||
B|COHU|20260413|10:01:21|S|20.000000|36.880000||
B|CRDO|20260413|10:01:21|S|4.000000|134.923900||
B|DRI|20260413|10:01:21|S|1.000000|187.660000||
B|DXYZ|20260413|10:01:21|S|100.000000|28.660000||
B|HPE|20260413|10:01:21|S|512.000000|24.169100||
B|LITE|20260413|10:01:21|S|60.000000|866.900000||
B|NBIS|20260413|10:01:21|S|4.000000|154.000000||
B|ORCL|20260413|10:01:21|S|200.000000|146.280000||
B|AGQ|20260413|10:01:22|S|100.000000|115.380000||
B|AVGO|20260413|10:01:22|S|10.000000|371.630000||
B|BRK/B|20260413|10:01:22|S|5.000000|478.915000||
B|BROS|20260413|10:01:22|S|100.000000|51.910000||
B|BROS|20260413|10:01:22|S|1500.000000|52.000000||
B|CWT|20260413|10:01:22|S|20.000000|45.610000||
B|FIS|20260413|10:01:22|S|1.000000|44.489000||
B|FSLR|20260413|10:01:22|S|40.000000|205.280000||
B|GME|20260413|10:01:22|S|22.000000|22.980000||
B|HESM|20260413|10:01:22|S|1000.000000|39.425000||
B|LUV|20260413|10:01:22|S|3.000000|38.820000||
B|MRVL|20260413|10:01:22|S|6.000000|130.300000||
B|NET|20260413|10:01:22|S|100.000000|178.871000||
B|PFE|20260413|10:01:22|S|2.000000|27.070700||
B|PLTR|20260413|10:01:22|S|20.000000|131.980000||
B|RKLB|20260413|10:01:22|S|27.000000|70.330000||
B|RKLB|20260413|10:01:22|S|100.000000|70.330000||
B|TSLA|20260413|10:01:22|S|0.733400|353.400000||
B|TSLA|20260413|10:01:22|S|50.000000|353.440000||
B|TSLL|20260413|10:01:22|S|6.000000|10.879300||
B|AMD|20260413|10:01:23|S|50.000000|243.610000||
B|BNTX|20260413|10:01:23|S|60.000000|98.090000||
B|CRDO|20260413|10:01:23|S|50.000000|134.930000||
B|DIA|20260413|10:01:23|S|1.000000|477.400000||
B|GS|20260413|10:01:23|S|1.000000|875.420000||
B|IONQ|20260413|10:01:23|S|174.000000|29.109000||
B|IONQ|20260413|10:01:23|S|400.000000|29.110000||
B|IREN|20260413|10:01:23|S|60.000000|41.130000||
B|LITE|20260413|10:01:23|S|3.000000|866.900000||
B|NBIS|20260413|10:01:23|S|100.000000|153.930000||
B|NET|20260413|10:01:23|S|32.000000|178.750000||
B|RKLB|20260413|10:01:23|S|50.000000|70.330000||
B|SMCI|20260413|10:01:23|S|50.000000|24.940000||
B|SNDK|20260413|10:01:23|S|7.000000|897.290000||
B|AXSM|20260413|10:01:24|S|10.000000|179.190000||
B|CRDO|20260413|10:01:24|S|50.000000|134.930000||
B|GIB|20260413|10:01:24|S|100.000000|70.860000||
B|GOOG|20260413|10:01:24|S|40.000000|316.730000||
B|HAL|20260413|10:01:24|S|100.000000|38.050900||
B|MRNA|20260413|10:01:24|S|15.000000|52.760000||
B|NBXG|20260413|10:01:24|S|100.000000|13.701700||
B|NET|20260413|10:01:24|S|10.000000|178.670000||
B|ORCL|20260413|10:01:24|S|50.000000|146.320000||
B|PATH|20260413|10:01:24|S|350.000000|9.715000||
B|SMCI|20260413|10:01:24|S|400.000000|24.935000||
B|TPH|20260413|10:01:24|S|20.000000|46.795000||
B|WDC|20260413|10:01:24|S|3.000000|343.440000||
B|AMD|20260413|10:01:25|S|1.000000|243.585000||
B|AMD|20260413|10:01:25|S|30.000000|243.550000||
B|BMNU|20260413|10:01:25|S|100.000000|2.059900||
B|CRDO|20260413|10:01:25|S|3.000000|135.110000||
B|CRDO|20260413|10:01:25|S|50.000000|135.111900||
B|CRDO|20260413|10:01:25|S|52.000000|135.110000||
B|DSTL|20260413|10:01:25|S|400.000000|58.040000||
B|DSTL|20260413|10:01:25|S|400.000000|58.040000||
B|DSTL|20260413|10:01:25|S|400.000000|58.050000||
B|DSTL|20260413|10:01:25|S|400.000000|58.070000||
B|IWM|20260413|10:01:25|S|10.000000|262.182500||
B|LITE|20260413|10:01:25|S|5.000000|866.900000||
B|MRVL|20260413|10:01:25|S|20.000000|130.160000||
B|MSFT|20260413|10:01:25|S|28.000000|375.900000||
B|MSTR|20260413|10:01:25|S|1.000000|129.530000||
B|MU|20260413|10:01:25|S|134.000000|416.210000||
B|MU|20260413|10:01:25|S|667.000000|416.200000||
B|NET|20260413|10:01:25|S|100.000000|178.760000||
B|SATS|20260413|10:01:25|S|300.000000|126.390000||
B|SMPL|20260413|10:01:25|S|337.000000|10.600000||
B|SYRE|20260413|10:01:25|S|40.000000|66.010000||
B|TSM|20260413|10:01:25|S|6.000000|369.850000||
B|AAOI|20260413|10:01:26|S|1.000000|145.860000||
B|AAOI|20260413|10:01:26|S|3.000000|145.860000||
B|ATMU|20260413|10:01:26|S|100.000000|63.390000||
B|BAH|20260413|10:01:26|S|6.000000|79.740000||
B|BOH|20260413|10:01:26|S|20.000000|77.670000||
B|CIEN|20260413|10:01:26|S|10.000000|479.730000||
B|CPRT|20260413|10:01:26|S|40.000000|32.830000||
B|DOCN|20260413|10:01:26|S|159.000000|79.330000||
B|EWZS|20260413|10:01:26|S|400.000000|15.770000||
B|FTRB|20260413|10:01:26|S|2.000000|25.260000||
B|GIPR|20260413|10:01:26|S|375.000000|0.239800||
B|GRAB|20260413|10:01:26|S|3381.000000|3.650000||
B|IONQ|20260413|10:01:26|S|172.000000|29.085000||
B|MARA|20260413|10:01:26|S|1551.000000|9.660000||
B|MSTX|20260413|10:01:26|S|2.000000|20.625000||
B|RGTI|20260413|10:01:26|S|17.000000|14.755000||
B|RGTI|20260413|10:01:26|S|160.000000|14.755000||
B|SJM|20260413|10:01:26|S|1.000000|89.670000||
B|AAOI|20260413|10:01:27|S|91.000000|145.920000||
B|ALB|20260413|10:01:27|S|100.000000|183.210000||
B|BNDW|20260413|10:01:27|S|55.000000|68.350000||
B|CAG|20260413|10:01:27|S|75.000000|14.635000||
B|CELH|20260413|10:01:27|S|21.000000|34.060000||
B|COR|20260413|10:01:27|S|40.000000|320.610000||
B|EWJ|20260413|10:01:27|S|20.000000|87.345000||
B|EXC|20260413|10:01:27|S|178.000000|48.489300||
B|FICO|20260413|10:01:27|S|1.000000|970.680000||
B|LUNR|20260413|10:01:27|S|100.000000|25.035000||
B|NOK|20260413|10:01:27|S|3871.000000|9.890000||
B|RECT|20260413|10:01:27|S|1.000000|2.470000||
B|RMSG|20260413|10:01:27|S|850.000000|1.140000||
B|TSLA|20260413|10:01:27|S|3.000000|353.410000||
B|VG|20260413|10:01:27|S|100.000000|13.449300||
B|BE|20260413|10:01:28|S|50.000000|167.850000||
B|COIN|20260413|10:01:28|S|20.000000|173.130000||
B|GLW|20260413|10:01:28|S|31.000000|171.090000||
B|IAUM|20260413|10:01:28|S|43.000000|47.120000||
B|MSFT|20260413|10:01:28|S|5.000000|376.040000||
B|MSTR|20260413|10:01:28|S|1.000000|129.420000||
B|MSTU|20260413|10:01:28|S|972.000000|4.479200||
B|NBIS|20260413|10:01:28|S|25.000000|154.070000||
B|NVDA|20260413|10:01:28|S|100.000000|188.225200||
B|ORCL|20260413|10:01:28|S|160.000000|146.260000||
B|RBRK|20260413|10:01:28|S|200.000000|45.950000||
B|RECT|20260413|10:01:28|S|7.000000|2.430000||
B|RECT|20260413|10:01:28|S|30.000000|2.450000||
B|RECT|20260413|10:01:28|S|50.000000|2.470000||
B|SMH|20260413|10:01:28|S|5.000000|436.860000||
B|SOXL|20260413|10:01:28|S|50.000000|76.952200||
B|SOXL|20260413|10:01:28|S|1051.000000|76.950000||
B|TSLA|20260413|10:01:28|S|6.000000|353.450000||
B|UFO|20260413|10:01:28|S|100.000000|51.210000||
B|USAR|20260413|10:01:28|S|188.000000|16.131000||
B|ALLO|20260413|10:01:29|S|14.000000|4.375000||
B|CPRT|20260413|10:01:29|S|1.000000|32.830000||
B|CRWV|20260413|10:01:29|S|10.000000|110.735000||
B|CRWV|20260413|10:01:29|S|89.000000|110.730000||
B|CRWV|20260413|10:01:29|S|111.000000|110.730000||
B|DCH|20260413|10:01:29|S|200.000000|5.900000||
B|ECVT|20260413|10:01:29|S|100.000000|13.940000||
B|ECVT|20260413|10:01:29|S|1900.000000|13.970000||
B|GTE|20260413|10:01:29|S|100.000000|7.940000||
B|IONQ|20260413|10:01:29|S|100.000000|29.080000||
B|IREN|20260413|10:01:29|S|100.000000|41.130000||
B|IWM|20260413|10:01:29|S|300.000000|262.137500||
B|LITE|20260413|10:01:29|S|30.000000|867.610000||
B|MDLZ|20260413|10:01:29|S|100.000000|58.190000||
B|NBIS|20260413|10:01:29|S|31.000000|154.070000||
B|NET|20260413|10:01:29|S|85.000000|178.670000||
B|RECT|20260413|10:01:29|S|31.000000|2.400000||
B|SGOV|20260413|10:01:29|S|1.000000|100.505000||
B|SNDK|20260413|10:01:29|S|40.000000|897.100000||
B|TSEM|20260413|10:01:29|S|10.000000|208.161000||
B|WTTR|20260413|10:01:29|S|20.000000|14.885000||
B|ABT|20260413|10:01:30|S|27.000000|100.060000||
B|CRDO|20260413|10:01:30|S|38.000000|135.080000||
B|DRAM|20260413|10:01:30|S|100.000000|32.520000||
B|IBIT|20260413|10:01:30|S|200.000000|40.645000||
B|IONQ|20260413|10:01:30|S|100.000000|29.090000||
B|JANX|20260413|10:01:30|S|14.000000|15.200000||
B|LIN|20260413|10:01:30|S|3.000000|507.650000||
B|LIN|20260413|10:01:30|S|5.000000|507.380000||
B|LIN|20260413|10:01:30|S|10.000000|507.380000||
B|LIN|20260413|10:01:30|S|16.000000|507.380000||
B|LWLG|20260413|10:01:30|S|100.000000|12.010000||
B|MDLZ|20260413|10:01:30|S|100.000000|58.200000||
B|NEM|20260413|10:01:30|S|1.000000|118.356600||
B|ORCL|20260413|10:01:30|S|100.000000|146.250000||
B|QQQI|20260413|10:01:30|S|3.000000|52.019300||
B|RDDT|20260413|10:01:30|S|60.000000|144.880000||
B|SATS|20260413|10:01:30|S|10.000000|126.390000||
B|SNDU|20260413|10:01:30|S|1.000000|42.690000||
B|SOXL|20260413|10:01:30|S|100.000000|76.920000||
B|STX|20260413|10:01:30|S|10.000000|503.860000||
B|TSM|20260413|10:01:30|S|2.000000|369.830000||
B|XBI|20260413|10:01:30|S|20.000000|133.331200||
B|AMD|20260413|10:01:31|S|76.000000|243.740000||
B|AMD|20260413|10:01:31|S|100.000000|243.740000||
B|AMD|20260413|10:01:31|S|100.000000|243.750000||
B|AMD|20260413|10:01:31|S|363.000000|243.700000||
B|COPX|20260413|10:01:31|S|15.000000|83.016400||
B|COPX|20260413|10:01:31|S|15.000000|83.020000||
B|GPC|20260413|10:01:31|S|20.000000|106.990000||
B|LITE|20260413|10:01:31|S|10.000000|867.740000||
B|MRVL|20260413|10:01:31|S|1.000000|130.220000||
B|NOW|20260413|10:01:31|S|10.000000|87.180000||
B|NVTS|20260413|10:01:31|S|175.000000|9.710000||
B|PLTW|20260413|10:01:31|S|100.000000|21.800000||
B|PNFP|20260413|10:01:31|S|50.000000|92.010000||
B|POET|20260413|10:01:31|S|2000.000000|7.530000||
B|RECT|20260413|10:01:31|S|1.000000|2.340000||
B|RECT|20260413|10:01:31|S|1.000000|2.340000||
B|RECT|20260413|10:01:31|S|36.000000|2.340000||
B|RMSG|20260413|10:01:31|S|200.000000|1.140000||
B|SKYQ|20260413|10:01:31|S|250.000000|15.770000||
B|SNDK|20260413|10:01:31|S|56.000000|897.340000||
B|TSLA|20260413|10:01:31|S|20.000000|353.440000||
B|ALLO|20260413|10:01:32|S|10.000000|4.385000||
B|CAR|20260413|10:01:32|S|11.000000|315.590000||
B|CRCL|20260413|10:01:32|S|31.000000|94.620000||
B|CRWD|20260413|10:01:32|S|1.000000|394.550000||
B|CRWV|20260413|10:01:32|S|10.000000|110.653200||
B|KOS|20260413|10:01:32|S|5000.000000|2.635000||
B|MRVL|20260413|10:01:32|S|100.000000|130.230000||
B|MU|20260413|10:01:32|S|10.000000|415.940000||
B|MU|20260413|10:01:32|S|10.000000|415.990000||
B|NOW|20260413|10:01:32|S|50.000000|87.198000||
B|RAL|20260413|10:01:32|S|60.000000|45.395000||
B|RECT|20260413|10:01:32|S|193.000000|2.380000||
B|XOM|20260413|10:01:32|S|5.000000|152.369000||
B|AMD|20260413|10:01:33|S|100.000000|243.760000||
B|CVX|20260413|10:01:33|S|3.000000|190.380000||
B|DAL|20260413|10:01:33|S|5.000000|66.690000||
B|FCX|20260413|10:01:33|S|5.000000|67.260000||
B|LUNR|20260413|10:01:33|S|6.000000|25.125000||
B|META|20260413|10:01:33|S|2.000000|631.320000||
B|META|20260413|10:01:33|S|38.000000|631.320000||
B|MSFU|20260413|10:01:33|S|25.000000|23.669300||
B|NIO|20260413|10:01:33|S|50.000000|6.565000||
B|NTNX|20260413|10:01:33|S|500.000000|35.718100||
B|OUST|20260413|10:01:33|S|68.000000|21.240000||
B|PHAT|20260413|10:01:33|S|100.000000|13.050000||
B|RBRK|20260413|10:01:33|S|1.000000|45.960000||
B|RECT|20260413|10:01:33|S|35.000000|2.405000||
B|SOXS|20260413|10:01:33|S|9.000000|23.515000||
B|UPRO|20260413|10:01:33|S|50.000000|110.150000||
B|VELO|20260413|10:01:33|S|400.000000|10.360000||
B|XBI|20260413|10:01:33|S|20.000000|133.351000||
B|AA|20260413|10:01:34|S|3.000000|73.140000||
B|ABNB|20260413|10:01:34|S|40.000000|129.190000||
B|AGQ|20260413|10:01:34|S|74.000000|115.450000||
B|ALAB|20260413|10:01:34|S|20.000000|162.600000||
B|ALMU|20260413|10:01:34|S|100.000000|15.379000||
B|AMD|20260413|10:01:34|S|50.000000|243.624700||
B|CAR|20260413|10:01:34|S|3.000000|315.630000||
B|CYD|20260413|10:01:34|S|20.000000|46.410000||
B|IBIT|20260413|10:01:34|S|10.000000|40.635000||
B|MDLZ|20260413|10:01:34|S|100.000000|58.220000||
B|MDLZ|20260413|10:01:34|S|100.000000|58.220000||
B|MDLZ|20260413|10:01:34|S|100.000000|58.220000||
B|ORCL|20260413|10:01:34|S|35.000000|146.370000||
B|PLTR|20260413|10:01:34|S|50.000000|132.100000||
B|PLTR|20260413|10:01:34|S|50.000000|132.100000||
B|PLTR|20260413|10:01:34|S|100.000000|132.100000||
B|PLTR|20260413|10:01:34|S|264.000000|132.105000||
B|RCAT|20260413|10:01:34|S|56.000000|12.760000||
B|RECT|20260413|10:01:34|S|240.000000|2.395000||
B|RKLB|20260413|10:01:34|S|120.000000|70.360000||
B|RKLX|20260413|10:01:34|S|200.000000|30.290000||
B|SATS|20260413|10:01:34|S|10.000000|126.363300||
B|SPY|20260413|10:01:34|S|20.000000|679.672500||
B|ALMU|20260413|10:01:35|S|200.000000|15.370000||
B|AMD|20260413|10:01:35|S|100.000000|243.870000||
B|AMD|20260413|10:01:35|S|1000.000000|243.980000||
B|DELL|20260413|10:01:35|S|10.000000|180.320000||
B|FRSH|20260413|10:01:35|S|64.000000|7.745000||
B|LITX|20260413|10:01:35|S|66.000000|43.410000||
B|MRVL|20260413|10:01:35|S|163.000000|130.180000||
B|NOW|20260413|10:01:35|S|300.000000|87.210000||
B|RECT|20260413|10:01:35|S|500.000000|2.408900||
B|SOFI|20260413|10:01:35|S|20.000000|16.575000||
B|SOXL|20260413|10:01:35|S|10.000000|76.935400||
B|TSEM|20260413|10:01:35|S|50.000000|208.510000||
B|XOM|20260413|10:01:35|S|100.000000|152.420000||
B|XOM|20260413|10:01:35|S|2200.000000|152.420000||
B|AMD|20260413|10:01:36|S|100.000000|243.910000||
B|AXTI|20260413|10:01:36|S|292.000000|62.400000||
B|GOOG|20260413|10:01:36|S|3.000000|316.690000||
B|MU|20260413|10:01:36|S|7.000000|415.740000||
B|ORCL|20260413|10:01:36|S|60.000000|146.360000||
B|ORCL|20260413|10:01:36|S|200.000000|146.360000||
B|OTLY|20260413|10:01:36|S|200.000000|12.220000||
B|OTLY|20260413|10:01:36|S|1000.000000|12.230000||
B|PLTR|20260413|10:01:36|S|100.000000|132.025000||
B|PLTR|20260413|10:01:36|S|200.000000|132.025000||
B|TEM|20260413|10:01:36|S|10.000000|45.210000||
B|TSEM|20260413|10:01:36|S|2.000000|208.530000||
B|VOO|20260413|10:01:36|S|1.000000|624.838900||
B|YSS|20260413|10:01:36|S|40.000000|34.060000||
B|APH|20260413|10:01:37|S|50.000000|141.770000||
B|DXYZ|20260413|10:01:37|S|200.000000|28.670000||
B|FSLY|20260413|10:01:37|S|100.000000|23.527800||
B|HIMS|20260413|10:01:37|S|400.000000|20.070000||
B|META|20260413|10:01:37|S|20.000000|631.380000||
B|META|20260413|10:01:37|S|100.000000|631.343100||
B|MSFT|20260413|10:01:37|S|30.000000|376.280000||
B|MU|20260413|10:01:37|S|5.000000|415.850000||
B|MU|20260413|10:01:37|S|5.000000|415.960000||
B|NKTR|20260413|10:01:37|S|14.000000|80.360000||
B|NOK|20260413|10:01:37|S|113.000000|9.889900||
B|NVDA|20260413|10:01:37|S|400.000000|188.235000||
B|OKLO|20260413|10:01:37|S|99.000000|50.270000||
B|ONDS|20260413|10:01:37|S|1.000000|9.220000||
B|ONDS|20260413|10:01:37|S|30.000000|9.219300||
B|ONDS|20260413|10:01:37|S|100.000000|9.215000||
B|ORCL|20260413|10:01:37|S|100.000000|146.360000||
B|PANW|20260413|10:01:37|S|50.000000|159.580000||
B|PCAR|20260413|10:01:37|S|20.000000|126.490000||
B|Q|20260413|10:01:37|S|18.000000|134.450000||
B|RECT|20260413|10:01:37|S|1.000000|2.420000||
B|RKLB|20260413|10:01:37|S|10.000000|70.310000||
B|RKLB|20260413|10:01:37|S|10.000000|70.310000||
B|SNDK|20260413|10:01:37|S|5.000000|897.120000||
B|SQQQ|20260413|10:01:37|S|500.000000|67.415000||
B|SUPV|20260413|10:01:37|S|150.000000|9.792500||
B|TSLA|20260413|10:01:37|S|100.000000|353.500000||
B|TSLA|20260413|10:01:37|S|120.000000|353.590000||
B|TSM|20260413|10:01:37|S|1.000000|369.986500||
B|VRAX|20260413|10:01:37|S|3000.000000|0.172500||
B|ALLO|20260413|10:01:38|S|50.000000|4.375000||
B|CELH|20260413|10:01:38|S|22.000000|34.015000||
B|CRDO|20260413|10:01:38|S|2.000000|134.970000||
B|DRAM|20260413|10:01:38|S|700.000000|32.520000||
B|HIMS|20260413|10:01:38|S|100.000000|20.075000||
B|LRCX|20260413|10:01:38|S|0.977600|263.020000||
B|LUNR|20260413|10:01:38|S|200.000000|25.100000||
B|MU|20260413|10:01:38|S|7.000000|415.820000||
B|NOG|20260413|10:01:38|S|50.000000|27.200000||
B|NOK|20260413|10:01:38|S|1200.000000|9.885000||
B|ORCL|20260413|10:01:38|S|21.000000|146.440000||
B|ORCL|20260413|10:01:38|S|50.000000|146.410000||
B|PLTY|20260413|10:01:38|S|160.000000|34.550000||
B|PRU|20260413|10:01:38|S|5.000000|96.814100||
B|RECT|20260413|10:01:38|S|1.000000|2.409700||
B|RECT|20260413|10:01:38|S|2.000000|2.399800||
B|DOW|20260413|10:01:39|S|10.000000|39.920900||
B|ETHU|20260413|10:01:39|S|100.000000|24.650000||
B|IBM|20260413|10:01:39|S|10.000000|235.190000||
B|KRMN|20260413|10:01:39|S|31.000000|86.700000||
B|LUNR|20260413|10:01:39|S|200.000000|25.138300||
B|MDLZ|20260413|10:01:39|S|100.000000|58.180000||
B|MDLZ|20260413|10:01:39|S|100.000000|58.180000||
B|MU|20260413|10:01:39|S|23.000000|415.900000||
B|NASA|20260413|10:01:39|S|10.000000|29.030000||
B|ONDS|20260413|10:01:39|S|300.000000|9.219300||
B|PZZA|20260413|10:01:39|S|1500.000000|34.890000||
B|RECT|20260413|10:01:39|S|2.000000|2.400000||
B|RKLB|20260413|10:01:39|S|50.000000|70.370000||
B|SMR|20260413|10:01:39|S|6.000000|9.205000||
B|SNDK|20260413|10:01:39|S|0.300000|897.420000||
B|TEAM|20260413|10:01:39|S|16.000000|59.990000||
B|TSLA|20260413|10:01:39|S|5.000000|353.570000||
B|AMC|20260413|10:01:40|S|25.000000|1.360000||
B|AMDL|20260413|10:01:40|S|200.000000|17.395000||
B|CRWD|20260413|10:01:40|S|2.000000|395.020000||
B|GE|20260413|10:01:40|S|1.000000|306.210000||
B|IREN|20260413|10:01:40|S|168.000000|41.140000||
B|NVDA|20260413|10:01:40|S|100.000000|188.232600||
B|PEP|20260413|10:01:40|S|1.000000|156.272400||
B|RKLB|20260413|10:01:40|S|1.000000|70.370000||
B|SOFI|20260413|10:01:40|S|100.000000|16.575000||
B|SPXL|20260413|10:01:40|S|100.000000|209.940000||
B|VIXY|20260413|10:01:40|S|1500.000000|29.517500||
B|XBI|20260413|10:01:40|S|200.000000|133.320000||
B|ALAB|20260413|10:01:41|S|3.000000|163.120000||
B|CAR|20260413|10:01:41|S|14.000000|316.285000||
B|CVNA|20260413|10:01:41|S|20.000000|342.915000||
B|CVNA|20260413|10:01:41|S|80.000000|342.990000||
B|HCI|20260413|10:01:41|S|1.000000|150.350000||
B|JOBY|20260413|10:01:41|S|1.000000|8.385000||
B|LPG|20260413|10:01:41|S|313.000000|35.250000||
B|MRVL|20260413|10:01:41|S|8.000000|130.260000||
B|NBIS|20260413|10:01:41|S|60.000000|154.070000||
B|NOW|20260413|10:01:41|S|29.000000|87.260000||
B|TSSI|20260413|10:01:41|S|100.000000|12.840000||
B|UBER|20260413|10:01:41|S|10.000000|71.255000||
B|ABCL|20260413|10:01:42|S|500.000000|3.715000||
B|ABCL|20260413|10:01:42|S|4100.000000|3.715000||
B|ACI|20260413|10:01:42|S|1.000000|16.659300||
B|AFRM|20260413|10:01:42|S|100.000000|50.540000||
B|CCUP|20260413|10:01:42|S|6.000000|4.415000||
B|FIG|20260413|10:01:42|S|90.000000|18.819100||
B|LUV|20260413|10:01:42|S|400.000000|38.790000||
B|MU|20260413|10:01:42|S|50.000000|415.890000||
B|Q|20260413|10:01:42|S|40.000000|134.330000||
B|SNDK|20260413|10:01:42|S|2.000000|897.701000||
B|ACI|20260413|10:01:43|S|1.000000|16.659300||
B|CELH|20260413|10:01:43|S|26.000000|34.008800||
B|JPM|20260413|10:01:43|S|485.000000|308.080000||
B|KTOS|20260413|10:01:43|S|60.000000|73.100000||
B|LPX|20260413|10:01:43|S|100.000000|73.080000||
B|MRX|20260413|10:01:43|S|100.000000|50.520000||
B|PLTR|20260413|10:01:43|S|100.000000|132.160000||
B|SPY|20260413|10:01:43|S|20.000000|679.672500||
B|TEM|20260413|10:01:43|S|110.000000|45.210000||
B|TSM|20260413|10:01:43|S|50.000000|369.960000||
B|UAL|20260413|10:01:43|S|5.000000|94.540000||
B|WULF|20260413|10:01:43|S|5.000000|19.165100||
B|XMTR|20260413|10:01:43|S|13.000000|41.010000||
B|ALLO|20260413|10:01:44|S|50.000000|4.329300||
B|ASTS|20260413|10:01:44|S|100.000000|99.860000||
B|BEAM|20260413|10:01:44|S|20.000000|29.400000||
B|CRCL|20260413|10:01:44|S|200.000000|94.480000||
B|CRCL|20260413|10:01:44|S|300.000000|94.490000||
B|CRCL|20260413|10:01:44|S|800.000000|94.510000||
B|FCFS|20260413|10:01:44|S|10.000000|202.870000||
B|LWLG|20260413|10:01:44|S|100.000000|12.000000||
B|LWLG|20260413|10:01:44|S|400.000000|12.008300||
B|MDLZ|20260413|10:01:44|S|100.000000|58.170000||
B|META|20260413|10:01:44|S|1.000000|631.510000||
B|MRVL|20260413|10:01:44|S|9.000000|130.100000||
B|MSFT|20260413|10:01:44|S|2.000000|376.070000||
B|RGC|20260413|10:01:44|S|100.000000|30.250000||
B|RGC|20260413|10:01:44|S|100.000000|30.280000||
B|SNDK|20260413|10:01:44|S|1.000000|898.050000||
B|ACI|20260413|10:01:45|S|1.000000|16.659300||
B|ALMU|20260413|10:01:45|S|200.000000|15.290000||
B|CRCL|20260413|10:01:45|S|126.000000|94.590000||
B|GFL|20260413|10:01:45|S|800.000000|40.660000||
B|IDYA|20260413|10:01:45|S|50.000000|37.956000||
B|IREN|20260413|10:01:45|S|6.000000|41.140000||
B|LEU|20260413|10:01:45|S|5.000000|187.240000||
B|MSFT|20260413|10:01:45|S|100.000000|376.040000||
B|NB|20260413|10:01:45|S|3000.000000|5.040000||
B|NBIS|20260413|10:01:45|S|100.000000|154.130000||
B|SGOV|20260413|10:01:45|S|1.000000|100.509300||
B|SGOV|20260413|10:01:45|S|200.000000|100.508600||
B|SNDK|20260413|10:01:45|S|8.000000|898.050000||
B|SW|20260413|10:01:45|S|40.000000|41.300000||
B|VGIT|20260413|10:01:45|S|1.000000|59.445000||
B|CELH|20260413|10:01:46|S|58.000000|34.028600||
B|CIFR|20260413|10:01:46|S|100.000000|16.939300||
B|CRCL|20260413|10:01:46|S|1500.000000|94.610000||
B|CRWL|20260413|10:01:46|S|5.000000|19.060000||
B|IREN|20260413|10:01:46|S|106.000000|41.110000||
B|MSTR|20260413|10:01:46|S|10.000000|129.356800||
B|MU|20260413|10:01:46|S|7.000000|415.960000||
B|MU|20260413|10:01:46|S|10.000000|415.860000||
B|NVDA|20260413|10:01:46|S|10.000000|188.175000||
B|ONDS|20260413|10:01:46|S|5.000000|9.215000||
B|ORCL|20260413|10:01:46|S|50.000000|146.300000||
B|PLTR|20260413|10:01:46|S|4.000000|132.110000||
B|SAP|20260413|10:01:46|S|1.000000|165.800000||
B|SCHD|20260413|10:01:46|S|2.000000|30.567500||
B|SMR|20260413|10:01:46|S|1.000000|9.190000||
B|SMR|20260413|10:01:46|S|10.000000|9.190000||
B|SMR|20260413|10:01:46|S|50.000000|9.187300||
B|SPY|20260413|10:01:46|S|40.000000|679.620900||
B|SPY|20260413|10:01:46|S|40.000000|679.630000||
B|TSLA|20260413|10:01:46|S|14.000000|353.440000||
B|TSLL|20260413|10:01:46|S|100.000000|10.879300||
B|TVTX|20260413|10:01:46|S|20.000000|30.060000||
B|WULF|20260413|10:01:46|S|29.000000|19.180000||
B|XOM|20260413|10:01:46|S|100.000000|152.555000||
B|ACI|20260413|10:01:47|S|1.000000|16.655000||
B|AMD|20260413|10:01:47|S|50.000000|243.790000||
B|ASPI|20260413|10:01:47|S|1000.000000|4.640000||
B|BWMX|20260413|10:01:47|S|5.000000|18.470000||
B|CRWV|20260413|10:01:47|S|22.000000|110.665000||
B|FIGS|20260413|10:01:47|S|66.000000|14.619000||
B|KO|20260413|10:01:47|S|8.000000|76.760000||
B|NVDA|20260413|10:01:47|S|1.000000|188.170000||
B|ULTI|20260413|10:01:47|S|1.000000|12.990000||
B|WOLF|20260413|10:01:47|S|0.385700|24.200000||
B|BMNU|20260413|10:01:48|S|10.000000|2.049800||
B|BOXX|20260413|10:01:48|S|18.000000|116.339300||
B|CAR|20260413|10:01:48|S|1.000000|315.560000||
B|CRWV|20260413|10:01:48|S|20.000000|110.665000||
B|ECO|20260413|10:01:48|S|20.000000|49.530000||
B|ETOR|20260413|10:01:48|S|40.000000|32.870000||
B|GGAL|20260413|10:01:48|S|106.000000|48.503700||
B|HSY|20260413|10:01:48|S|8.000000|198.750000||
B|KTOS|20260413|10:01:48|S|200.000000|73.100000||
B|KTOS|20260413|10:01:48|S|1451.000000|73.180000||
B|LUV|20260413|10:01:48|S|24.000000|38.810000||
B|META|20260413|10:01:48|S|12.000000|631.674300||
B|NVDA|20260413|10:01:48|S|10.000000|188.180000||
B|ONDS|20260413|10:01:48|S|1000.000000|9.212500||
B|OPTX|20260413|10:01:48|S|100.000000|11.610000||
B|ORCL|20260413|10:01:48|S|118.000000|146.320000||
B|RECT|20260413|10:01:48|S|200.000000|2.428900||
B|SYRE|20260413|10:01:48|S|20.000000|66.060000||
B|TSLL|20260413|10:01:48|S|60.000000|10.879300||
B|TTWO|20260413|10:01:48|S|11.000000|200.020000||
B|AAOI|20260413|10:01:49|S|10.000000|146.470000||
B|AMD|20260413|10:01:49|S|100.000000|243.840000||
B|CRWU|20260413|10:01:49|S|10.000000|8.795000||
B|DOW|20260413|10:01:49|S|40.000000|39.930000||
B|GXO|20260413|10:01:49|S|160.000000|55.385000||
B|ICHR|20260413|10:01:49|S|100.000000|60.580000||
B|META|20260413|10:01:49|S|300.000000|631.639600||
B|NBIS|20260413|10:01:49|S|10.000000|153.880000||
B|NBIS|20260413|10:01:49|S|461.000000|153.920000||
B|NVDA|20260413|10:01:49|S|100.000000|188.175000||
B|QBTS|20260413|10:01:49|S|400.000000|14.439300||
B|RECT|20260413|10:01:49|S|1.000000|2.420000||
B|RMBS|20260413|10:01:49|S|10.000000|111.890000||
B|SITM|20260413|10:01:49|S|20.000000|425.431000||
B|SITM|20260413|10:01:49|S|80.000000|425.440000||
B|SOFI|20260413|10:01:49|S|200.000000|16.575000||
B|SPY|20260413|10:01:49|S|100.000000|679.638700||
B|AAPL|20260413|10:01:50|S|100.000000|257.205500||
B|AMD|20260413|10:01:50|S|2.000000|243.859800||
B|AMD|20260413|10:01:50|S|42.000000|243.859800||
B|ASTS|20260413|10:01:50|S|20.000000|99.715000||
B|ASTS|20260413|10:01:50|S|20.000000|99.770000||
B|CRWV|20260413|10:01:50|S|280.000000|110.590000||
B|DOCN|20260413|10:01:50|S|176.000000|79.280000||
B|EMBJ|20260413|10:01:50|S|40.000000|69.255000||
B|LAES|20260413|10:01:50|S|12.000000|2.089800||
B|LLY|20260413|10:01:50|S|2.000000|944.930000||
B|NOK|20260413|10:01:50|S|100.000000|9.895000||
B|RL|20260413|10:01:50|S|1.000000|371.500000||
B|RTX|20260413|10:01:50|S|20.000000|202.415000||
B|TQQQ|20260413|10:01:50|S|400.000000|49.355000||
B|TSLA|20260413|10:01:50|S|30.000000|353.446000||
B|AAPL|20260413|10:01:51|S|1.000000|257.235000||
B|ASRV|20260413|10:01:51|S|2.000000|3.700000||
B|FNV|20260413|10:01:51|S|20.000000|260.010000||
B|LXU|20260413|10:01:51|S|20.000000|14.340000||
B|MSFT|20260413|10:01:51|S|10.000000|376.230000||
B|NBIS|20260413|10:01:51|S|3.000000|153.860000||
B|NBIS|20260413|10:01:51|S|787.000000|153.890000||
B|ORCL|20260413|10:01:51|S|52.000000|146.400000||
B|PANW|20260413|10:01:51|S|11.000000|159.600000||
B|PLUG|20260413|10:01:51|S|1000.000000|2.815000||
B|RMSG|20260413|10:01:51|S|100.000000|1.120000||
B|TSLL|20260413|10:01:51|S|200.000000|10.879300||
B|ALMU|20260413|10:01:52|S|195.000000|15.287800||
B|CSCO|20260413|10:01:52|S|2.000000|81.669100||
B|DRUG|20260413|10:01:52|S|14.000000|83.890000||
B|GERN|20260413|10:01:52|S|25.000000|1.720000||
B|LITX|20260413|10:01:52|S|10.000000|43.220000||
B|MSFT|20260413|10:01:52|S|25.000000|376.310000||
B|MSFU|20260413|10:01:52|S|100.000000|23.699300||
B|NBIS|20260413|10:01:52|S|100.000000|153.890000||
B|NEM|20260413|10:01:52|S|220.000000|118.280000||
B|NOK|20260413|10:01:52|S|18.000000|9.890000||
B|PBR|20260413|10:01:52|S|87.000000|21.775000||
B|RECT|20260413|10:01:52|S|131.000000|2.420000||
B|SMR|20260413|10:01:52|S|2.000000|9.180000||
B|SMR|20260413|10:01:52|S|50.000000|9.180000||
B|SUPV|20260413|10:01:52|S|100.000000|9.800000||
B|SUPV|20260413|10:01:52|S|200.000000|9.792200||
B|TDW|20260413|10:01:52|S|100.000000|87.030000||
B|CRWV|20260413|10:01:53|S|10.000000|110.595000||
B|CRWV|20260413|10:01:53|S|31.000000|110.590000||
B|DRAM|20260413|10:01:53|S|100.000000|32.520000||
B|DRAM|20260413|10:01:53|S|152.000000|32.520000||
B|EXTR|20260413|10:01:53|S|1600.000000|17.180000||
B|GENI|20260413|10:01:53|S|25.000000|3.955000||
B|KTOS|20260413|10:01:53|S|1000.000000|73.180000||
B|KTOS|20260413|10:01:53|S|1463.000000|73.180000||
B|MDLZ|20260413|10:01:53|S|100.000000|58.170000||
B|MDLZ|20260413|10:01:53|S|100.000000|58.170000||
B|MRVL|20260413|10:01:53|S|49.000000|130.197300||
B|MSFT|20260413|10:01:53|S|3.000000|376.530000||
B|PENG|20260413|10:01:53|S|583.000000|23.190000||
B|PENG|20260413|10:01:53|S|600.000000|23.170000||
B|PLTR|20260413|10:01:53|S|20.000000|132.181400||
B|RKLB|20260413|10:01:53|S|5.000000|70.310000||
B|RKLB|20260413|10:01:53|S|10.000000|70.320000||
B|SMR|20260413|10:01:53|S|200.000000|9.185000||
B|SOXL|20260413|10:01:53|S|129.000000|76.908800||
B|TSEM|20260413|10:01:53|S|30.000000|208.290000||
B|TSLA|20260413|10:01:53|S|100.000000|353.480000||
B|AAOI|20260413|10:01:54|S|130.000000|146.440000||
B|ALAB|20260413|10:01:54|S|1361.000000|163.230000||
B|ASTX|20260413|10:01:54|S|200.000000|51.390000||
B|CAR|20260413|10:01:54|S|3.000000|315.560000||
B|CLS|20260413|10:01:54|S|10.000000|351.930000||
B|FSLY|20260413|10:01:54|S|400.000000|23.537600||
B|MDLZ|20260413|10:01:54|S|200.000000|58.160000||
B|MDLZ|20260413|10:01:54|S|4357.000000|58.155000||
B|MSFT|20260413|10:01:54|S|20.000000|376.530000||
B|ORCL|20260413|10:01:54|S|16.000000|146.450000||
B|ORCL|20260413|10:01:54|S|206.000000|146.440000||
B|PENG|20260413|10:01:54|S|26.000000|23.170000||
B|PLTR|20260413|10:01:54|S|70.000000|132.198400||
B|PLTR|20260413|10:01:54|S|80.000000|132.200000||
B|POET|20260413|10:01:54|S|30.000000|7.505000||
B|PRAX|20260413|10:01:54|S|500.000000|328.760000||
B|RKLB|20260413|10:01:54|S|10.000000|70.370000||
B|TSM|20260413|10:01:54|S|2.000000|369.797600||
B|ALAB|20260413|10:01:55|S|50.000000|163.080000||
B|ALMU|20260413|10:01:55|S|100.000000|15.270000||
B|APP|20260413|10:01:55|S|9.000000|413.250800||
B|AXTI|20260413|10:01:55|S|616.000000|62.000000||
B|CRWV|20260413|10:01:55|S|50.000000|110.629000||
B|FSLR|20260413|10:01:55|S|100.000000|205.411000||
B|IONQ|20260413|10:01:55|S|200.000000|29.085000||
B|LUNR|20260413|10:01:55|S|58.000000|24.990000||
B|MAGS|20260413|10:01:55|S|2.000000|61.240000||
B|NBIS|20260413|10:01:55|S|100.000000|153.680000||
B|PHM|20260413|10:01:55|S|17.000000|120.110000||
B|REMX|20260413|10:01:55|S|200.000000|95.160000||
B|REMX|20260413|10:01:55|S|200.000000|95.243400||
B|SNOW|20260413|10:01:55|S|100.000000|123.560000||
B|SNOW|20260413|10:01:55|S|100.000000|123.560000||
B|XLV|20260413|10:01:55|S|4.000000|147.839000||
B|AMD|20260413|10:01:56|S|10.000000|243.860000||
B|ASTS|20260413|10:01:56|S|9.000000|99.710000||
B|AXTI|20260413|10:01:56|S|2.000000|62.050000||
B|COHR|20260413|10:01:56|S|2.000000|306.750000||
B|EQT|20260413|10:01:56|S|20.000000|58.280000||
B|FIGR|20260413|10:01:56|S|47.000000|35.530000||
B|FRSH|20260413|10:01:56|S|200.000000|7.745000||
B|GS|20260413|10:01:56|S|1.000000|874.900000||
B|LEG|20260413|10:01:56|S|100.000000|11.275000||
B|NBIS|20260413|10:01:56|S|2.000000|153.800000||
B|NBIS|20260413|10:01:56|S|94.000000|153.710000||
B|NVDA|20260413|10:01:56|S|13.000000|188.165000||
B|RKLB|20260413|10:01:56|S|25.000000|70.350000||
B|TSLA|20260413|10:01:56|S|95.000000|353.510000||
B|AAPL|20260413|10:01:57|S|5.000000|257.170000||
B|ASRV|20260413|10:01:57|S|2.000000|3.700000||
B|ASTS|20260413|10:01:57|S|5.000000|99.635700||
B|ASTS|20260413|10:01:57|S|5.000000|99.640000||
B|CB|20260413|10:01:57|S|20.000000|328.870000||
B|CRWV|20260413|10:01:57|S|60.000000|110.570000||
B|GFL|20260413|10:01:57|S|30.000000|40.530000||
B|GLXY|20260413|10:01:57|S|50.000000|22.194900||
B|ORCL|20260413|10:01:57|S|106.000000|146.240000||
B|RKLB|20260413|10:01:57|S|100.000000|70.250000||
B|SNDK|20260413|10:01:57|S|100.000000|897.740000||
B|SNXX|20260413|10:01:57|S|3.000000|70.595000||
B|SOXL|20260413|10:01:57|S|100.000000|76.774900||
B|TSM|20260413|10:01:57|S|10.000000|369.794600||
B|UPS|20260413|10:01:57|S|10.000000|100.220000||
B|AAON|20260413|10:01:58|S|20.000000|91.360000||
B|AAPL|20260413|10:01:58|S|20.000000|257.165000||
B|ASTS|20260413|10:01:58|S|25.000000|99.470000||
B|COPX|20260413|10:01:58|S|50.000000|82.970000||
B|IAUI|20260413|10:01:58|S|1.000000|57.800000||
B|IWM|20260413|10:01:58|S|200.000000|261.915000||
B|LIN|20260413|10:01:58|S|9.000000|507.630000||
B|MRVL|20260413|10:01:58|S|41.000000|130.020000||
B|MSTY|20260413|10:01:58|S|2.000000|21.300000||
B|ONDS|20260413|10:01:58|S|800.000000|9.159300||
B|ORCL|20260413|10:01:58|S|79.000000|146.280000||
B|ORCL|20260413|10:01:58|S|200.000000|146.300000||
B|PDD|20260413|10:01:58|S|3.000000|100.240000||
B|RKLB|20260413|10:01:58|S|3.000000|70.290000||
B|SGOV|20260413|10:01:58|S|1.000000|100.509300||
B|SNDK|20260413|10:01:58|S|52.000000|897.010000||
B|T|20260413|10:01:58|S|16.000000|25.965000||
B|UVIX|20260413|10:01:58|S|370.000000|6.309300||
B|ACHR|20260413|10:01:59|S|92.000000|5.365000||
B|ADC|20260413|10:01:59|S|30.000000|77.830000||
B|AGX|20260413|10:01:59|S|5.000000|612.000000||
B|AMRC|20260413|10:01:59|S|2.000000|26.170000||
B|ASTS|20260413|10:01:59|S|100.000000|99.350000||
B|BCO|20260413|10:01:59|S|36.000000|105.270000||
B|BFH|20260413|10:01:59|S|19.000000|78.610000||
B|BKV|20260413|10:01:59|S|2.000000|28.010000||
B|CBU|20260413|10:01:59|S|25.000000|61.950000||
B|CCS|20260413|10:01:59|S|30.000000|58.670000||
B|CWEN|20260413|10:01:59|S|2.000000|41.115000||
B|DELL|20260413|10:01:59|S|88.000000|179.460000||
B|ETOR|20260413|10:01:59|S|1.000000|32.710000||
B|FROG|20260413|10:01:59|S|10.000000|43.960000||
B|GOOGL|20260413|10:01:59|S|5.000000|318.600000||
B|LITE|20260413|10:01:59|S|10.000000|862.270000||
B|MEDP|20260413|10:01:59|S|5.000000|503.540000||
B|MSFT|20260413|10:01:59|S|9.000000|376.430000||
B|NBIS|20260413|10:01:59|S|17.000000|153.470000||
B|NOK|20260413|10:01:59|S|34.000000|9.885000||
B|OKLO|20260413|10:01:59|S|40.000000|50.060000||
B|WING|20260413|10:01:59|S|6.000000|178.910000||
B|ACI|20260413|10:02:00|S|10.000000|16.669300||
B|APP|20260413|10:02:00|S|25.000000|413.391000||
B|BATL|20260413|10:02:00|S|300.000000|3.675000||
B|BEAM|20260413|10:02:00|S|60.000000|29.415000||
B|BZAI|20260413|10:02:00|S|100.000000|1.965000||
B|DDS|20260413|10:02:00|S|7.000000|590.030000||
B|DGX|20260413|10:02:00|S|4.000000|192.460000||
B|DIS|20260413|10:02:00|S|7.000000|99.410000||
B|DRAM|20260413|10:02:00|S|700.000000|32.490000||
B|ED|20260413|10:02:00|S|22.000000|112.470000||
B|ELV|20260413|10:02:00|S|13.000000|310.300000||
B|EPC|20260413|10:02:00|S|36.000000|21.570000||
B|GLW|20260413|10:02:00|S|13.000000|170.580000||
B|INTC|20260413|10:02:00|S|800.000000|63.760000||
B|LUNR|20260413|10:02:00|S|50.000000|24.866600||
B|MSFU|20260413|10:02:00|S|700.000000|23.705000||
B|ONDS|20260413|10:02:00|S|20.000000|9.159300||
B|PDD|20260413|10:02:00|S|62.000000|100.240000||
B|PLTR|20260413|10:02:00|S|62.000000|132.260000||
B|SGOV|20260413|10:02:00|S|1.000000|100.507400||
B|SGOV|20260413|10:02:00|S|47.000000|100.509300||
B|SPY|20260413|10:02:00|S|100.000000|679.400900||
B|TQQQ|20260413|10:02:00|S|3.000000|49.299300||
B|TSLA|20260413|10:02:00|S|40.000000|353.400000||
B|UBER|20260413|10:02:00|S|100.000000|71.260000||
B|ADBE|20260413|10:02:01|S|40.000000|231.813700||
B|AMD|20260413|10:02:01|S|100.000000|243.720000||
B|BABX|20260413|10:02:01|S|700.000000|24.970400||
B|DRAM|20260413|10:02:01|S|100.000000|32.490000||
B|DVLT|20260413|10:02:01|S|500.000000|0.687700||
B|FIGS|20260413|10:02:01|S|50.000000|14.610000||
B|FIS|20260413|10:02:01|S|3.000000|44.495000||
B|FN|20260413|10:02:01|S|6.000000|655.380000||
B|FND|20260413|10:02:01|S|2.000000|50.210000||
B|HOOD|20260413|10:02:01|S|100.000000|70.320000||
B|LSCC|20260413|10:02:01|S|10.000000|106.310000||
B|NATL|20260413|10:02:01|S|100.000000|44.000000||
B|ORCL|20260413|10:02:01|S|7.000000|146.360000||
B|RIVN|20260413|10:02:01|S|20.000000|15.545000||
B|SNDK|20260413|10:02:01|S|45.000000|897.030000||
B|SNDK|20260413|10:02:01|S|45.000000|897.039000||
B|SQQQ|20260413|10:02:01|S|30.000000|67.510700||
B|STX|20260413|10:02:01|S|72.000000|503.510000||
B|USAR|20260413|10:02:01|S|25.000000|16.099100||
B|WDC|20260413|10:02:01|S|7.000000|342.900000||
B|ALMU|20260413|10:02:02|S|100.000000|15.230000||
B|ALMU|20260413|10:02:02|S|1000.000000|15.231900||
B|AMD|20260413|10:02:02|S|30.000000|243.720000||
B|ARES|20260413|10:02:02|S|160.000000|101.980000||
B|GEV|20260413|10:02:02|S|2.000000|994.770000||
B|GFF|20260413|10:02:02|S|63.000000|77.570000||
B|GGAL|20260413|10:02:02|S|10.000000|48.484200||
B|GRDN|20260413|10:02:02|S|10.000000|39.225000||
B|HAE|20260413|10:02:02|S|84.000000|57.530000||
B|HASI|20260413|10:02:02|S|42.000000|38.710000||
B|LITE|20260413|10:02:02|S|20.000000|862.440000||
B|LITE|20260413|10:02:02|S|70.000000|862.440000||
B|MU|20260413|10:02:02|S|20.000000|415.310000||
B|NET|20260413|10:02:02|S|14.000000|178.520000||
B|NET|20260413|10:02:02|S|100.000000|178.511000||
B|QQQ|20260413|10:02:02|S|40.000000|611.480000||
B|RKLB|20260413|10:02:02|S|13.000000|70.180000||
B|SPY|20260413|10:02:02|S|10.000000|679.340700||
B|SPY|20260413|10:02:02|S|100.000000|679.340500||
B|TSLA|20260413|10:02:02|S|50.000000|353.670000||
B|AAPL|20260413|10:02:03|S|100.000000|256.880000||
B|ASTS|20260413|10:02:03|S|10.000000|99.464600||
B|ASTS|20260413|10:02:03|S|10.000000|99.470000||
B|AVGO|20260413|10:02:03|S|40.000000|371.460000||
B|BFRG|20260413|10:02:03|S|500.000000|1.060000||
B|BFRG|20260413|10:02:03|S|2000.000000|1.060000||
B|BTU|20260413|10:02:03|S|600.000000|28.501300||
B|CRDO|20260413|10:02:03|S|48.000000|134.860000||
B|GOOG|20260413|10:02:03|S|9.000000|317.020000||
B|HII|20260413|10:02:03|S|3.000000|398.220000||
B|HL|20260413|10:02:03|S|460.000000|19.225000||
B|HPE|20260413|10:02:03|S|201.000000|24.119100||
B|HUBB|20260413|10:02:03|S|10.000000|534.450000||
B|HUBS|20260413|10:02:03|S|7.000000|203.181000||
B|HUBS|20260413|10:02:03|S|8.000000|203.190000||
B|IBP|20260413|10:02:03|S|9.000000|280.010000||
B|LITE|20260413|10:02:03|S|1.000000|862.440000||
B|NBIS|20260413|10:02:03|S|30.000000|153.490000||
B|NBIS|20260413|10:02:03|S|98.000000|153.540000||
B|NOG|20260413|10:02:03|S|15.000000|27.215000||
B|NOW|20260413|10:02:03|S|34.000000|87.335000||
B|NTR|20260413|10:02:03|S|2.000000|74.110000||
B|ORCL|20260413|10:02:03|S|100.000000|146.340000||
B|SCHD|20260413|10:02:03|S|20.000000|30.539300||
B|STX|20260413|10:02:03|S|4.000000|503.630000||
B|TEAM|20260413|10:02:03|S|27.000000|59.800000||
B|UA|20260413|10:02:03|S|16.000000|5.935000||
B|VOO|20260413|10:02:03|S|9.000000|624.528300||
B|ACI|20260413|10:02:04|S|10.000000|16.669300||
B|CCO|20260413|10:02:04|S|33.000000|2.390000||
B|CRWV|20260413|10:02:04|S|10.000000|110.470000||
B|CRWV|20260413|10:02:04|S|10.000000|110.481500||
B|CVNA|20260413|10:02:04|S|17.000000|343.280000||
B|IIPR|20260413|10:02:04|S|2.000000|50.680000||
B|INTU|20260413|10:02:04|S|1.000000|361.520000||
B|IT|20260413|10:02:04|S|15.000000|149.200000||
B|JLL|20260413|10:02:04|S|4.000000|319.250000||
B|KFY|20260413|10:02:04|S|52.000000|60.710000||
B|MDB|20260413|10:02:04|S|7.000000|231.201000||
B|MSFT|20260413|10:02:04|S|60.000000|376.340000||
B|RGTI|20260413|10:02:04|S|1.000000|14.705000||
B|SGMO|20260413|10:02:04|S|2000.000000|0.250700||
B|SNDK|20260413|10:02:04|S|2.000000|896.779000||
B|SNDK|20260413|10:02:04|S|3.000000|896.770000||
B|SOXL|20260413|10:02:04|S|20.000000|76.590000||
B|TEAM|20260413|10:02:04|S|7.000000|59.820000||
B|WYFI|20260413|10:02:04|S|12.000000|15.200000||
B|CRWV|20260413|10:02:05|S|50.000000|110.460000||
B|CRWV|20260413|10:02:05|S|162.000000|110.450000||
B|CRWV|20260413|10:02:05|S|234.000000|110.440000||
B|CRWV|20260413|10:02:05|S|444.000000|110.430000||
B|DRAM|20260413|10:02:05|S|400.000000|32.490000||
B|EOSE|20260413|10:02:05|S|100.000000|6.155000||
B|EWY|20260413|10:02:05|S|100.000000|137.420000||
B|EWY|20260413|10:02:05|S|100.000000|137.470000||
B|EWY|20260413|10:02:05|S|615.000000|137.440000||
B|GXO|20260413|10:02:05|S|20.000000|55.330000||
B|INGM|20260413|10:02:05|S|100.000000|27.040000||
B|KNX|20260413|10:02:05|S|58.000000|61.020000||
B|KRC|20260413|10:02:05|S|4.000000|28.250000||
B|LB|20260413|10:02:05|S|3.000000|67.719000||
B|LITE|20260413|10:02:05|S|10.000000|860.740000||
B|LUNR|20260413|10:02:05|S|1400.000000|24.990000||
B|MSM|20260413|10:02:05|S|100.000000|94.680000||
B|MU|20260413|10:02:05|S|50.000000|414.940000||
B|PLTU|20260413|10:02:05|S|20.000000|35.775100||
B|SCHW|20260413|10:02:05|S|200.000000|95.140000||
B|SCHW|20260413|10:02:05|S|800.000000|95.137000||
B|SOXL|20260413|10:02:05|S|4.000000|76.630000||
B|TSM|20260413|10:02:05|S|1.000000|369.310000||
B|WBD|20260413|10:02:05|S|100.000000|27.405000||
B|WBD|20260413|10:02:05|S|400.000000|27.405000||
B|WBD|20260413|10:02:05|S|1595.000000|27.405000||
B|ALLE|20260413|10:02:06|S|1.000000|143.890000||
B|ASML|20260413|10:02:06|S|34.000000|1464.570000||
B|LMND|20260413|10:02:06|S|38.000000|56.390000||
B|LMT|20260413|10:02:06|S|2.000000|622.051000||
B|LMT|20260413|10:02:06|S|3.000000|622.060000||
B|LYB|20260413|10:02:06|S|3.000000|75.140000||
B|PDD|20260413|10:02:06|S|520.000000|100.260000||
B|RECT|20260413|10:02:06|S|40.000000|2.430000||
B|SHOP|20260413|10:02:06|S|4.000000|114.970000||
B|SIRI|20260413|10:02:06|S|100.000000|23.550000||
B|XLE|20260413|10:02:06|S|300.000000|57.079300||
B|XOM|20260413|10:02:06|S|10.000000|152.500000||
B|ARCB|20260413|10:02:07|S|1.000000|106.550000||
B|ASML|20260413|10:02:07|S|6.000000|1464.279000||
B|ASPI|20260413|10:02:07|S|67.000000|4.590000||
B|CIFR|20260413|10:02:07|S|190.000000|16.870700||
B|LITE|20260413|10:02:07|S|7.000000|861.580000||
B|MAN|20260413|10:02:07|S|75.000000|26.790000||
B|MANH|20260413|10:02:07|S|1.000000|126.110000||
B|MANH|20260413|10:02:07|S|5.000000|126.110000||
B|MIAX|20260413|10:02:07|S|3.000000|42.360000||
B|MOH|20260413|10:02:07|S|17.000000|146.680000||
B|MRP|20260413|10:02:07|S|4.000000|30.202200||
B|MSFT|20260413|10:02:07|S|2.000000|376.440000||
B|MSFU|20260413|10:02:07|S|700.000000|23.717300||
B|PL|20260413|10:02:07|S|49.000000|34.457300||
B|PLTR|20260413|10:02:07|S|88.000000|132.400000||
B|TSLA|20260413|10:02:07|S|80.000000|353.760000||
B|TSLA|20260413|10:02:07|S|100.000000|353.760000||
B|APP|20260413|10:02:08|S|10.000000|413.730000||
B|AVAV|20260413|10:02:08|S|5.000000|185.903300||
B|CBRE|20260413|10:02:08|S|5.000000|142.160000||
B|CF|20260413|10:02:08|S|2.000000|123.200000||
B|CMCSA|20260413|10:02:08|S|100.000000|27.650000||
B|DRAM|20260413|10:02:08|S|15.000000|32.460000||
B|GLXY|20260413|10:02:08|S|25.000000|22.202200||
B|KKR|20260413|10:02:08|S|29.000000|93.000000||
B|KO|20260413|10:02:08|S|2.000000|76.710900||
B|MCO|20260413|10:02:08|S|5.000000|432.900000||
B|MRNA|20260413|10:02:08|S|100.000000|52.650000||
B|MRNA|20260413|10:02:08|S|800.000000|52.640000||
B|MSI|20260413|10:02:08|S|6.000000|437.140000||
B|MTG|20260413|10:02:08|S|2.000000|27.020000||
B|MUU|20260413|10:02:08|S|50.000000|178.511000||
B|NGVT|20260413|10:02:08|S|50.000000|74.910000||
B|NICE|20260413|10:02:08|S|200.000000|98.670000||
B|NJR|20260413|10:02:08|S|12.000000|56.440000||
B|ONDS|20260413|10:02:08|S|500.000000|9.159300||
B|PEGA|20260413|10:02:08|S|5.000000|40.720000||
B|RECT|20260413|10:02:08|S|2.000000|2.390000||
B|RECT|20260413|10:02:08|S|99.000000|2.410000||
B|RECT|20260413|10:02:08|S|500.000000|2.360000||
B|SQQQ|20260413|10:02:08|S|40.000000|67.515000||
B|TSLA|20260413|10:02:08|S|80.000000|353.810000||
B|TSLA|20260413|10:02:08|S|118.000000|353.800000||
B|WULF|20260413|10:02:08|S|5.000000|19.092600||
B|CRWV|20260413|10:02:09|S|6.000000|110.340000||
B|DXYZ|20260413|10:02:09|S|600.000000|28.755300||
B|KO|20260413|10:02:09|S|1.000000|76.720000||
B|LABD|20260413|10:02:09|S|100.000000|14.185000||
B|MSFT|20260413|10:02:09|S|50.000000|376.550000||
B|NBIS|20260413|10:02:09|S|234.000000|153.380000||
B|NBIS|20260413|10:02:09|S|600.000000|153.450000||
B|NRGV|20260413|10:02:09|S|625.000000|3.300000||
B|NSP|20260413|10:02:09|S|4.000000|25.200000||
B|NYT|20260413|10:02:09|S|79.000000|78.235000||
B|OGS|20260413|10:02:09|S|11.000000|88.940000||
B|OI|20260413|10:02:09|S|100.000000|10.650000||
B|RMSG|20260413|10:02:09|S|300.000000|1.115000||
B|SNDK|20260413|10:02:09|S|3.000000|897.320000||
B|ATHE|20260413|10:02:10|S|1.000000|3.500000||
B|FIVE|20260413|10:02:10|S|9.000000|219.260000||
B|HUT|20260413|10:02:10|S|20.000000|67.430000||
B|HWM|20260413|10:02:10|S|14.000000|254.040000||
B|IEI|20260413|10:02:10|S|100.000000|118.435000||
B|MAGS|20260413|10:02:10|S|6.000000|61.250000||
B|MAGS|20260413|10:02:10|S|6.000000|61.250800||
B|MP|20260413|10:02:10|S|20.000000|55.030000||
B|NOW|20260413|10:02:10|S|20.000000|87.300000||
B|OLN|20260413|10:02:10|S|100.000000|28.960000||
B|OSCR|20260413|10:02:10|S|190.000000|14.477300||
B|OTIS|20260413|10:02:10|S|31.000000|79.950000||
B|PL|20260413|10:02:10|S|75.000000|34.458600||
B|PLTR|20260413|10:02:10|S|100.000000|132.370000||
B|RECT|20260413|10:02:10|S|2.000000|2.370000||
B|RECT|20260413|10:02:10|S|100.000000|2.359900||
B|RECT|20260413|10:02:10|S|300.000000|2.379700||
B|AMZN|20260413|10:02:11|S|211.000000|237.079800||
B|APP|20260413|10:02:11|S|20.000000|413.780000||
B|ASTS|20260413|10:02:11|S|100.000000|99.530000||
B|CRDO|20260413|10:02:11|S|3.000000|134.720000||
B|GILT|20260413|10:02:11|S|58.000000|17.900000||
B|LAES|20260413|10:02:11|S|10.000000|2.070000||
B|ORA|20260413|10:02:11|S|20.000000|114.520000||
B|ORCL|20260413|10:02:11|S|20.000000|146.220000||
B|ORCL|20260413|10:02:11|S|40.000000|146.220000||
B|PAR|20260413|10:02:11|S|57.000000|12.470000||
B|PBI|20260413|10:02:11|S|60.000000|11.370000||
B|PFSI|20260413|10:02:11|S|41.000000|91.400000||
B|SOXL|20260413|10:02:11|S|50.000000|76.660000||
B|SPXL|20260413|10:02:11|S|768.000000|209.627800||
B|TSLA|20260413|10:02:11|S|7.000000|353.830000||
B|VIA|20260413|10:02:11|S|100.000000|15.000000||
B|AAPL|20260413|10:02:12|S|1.000000|256.980000||
B|ADBE|20260413|10:02:12|S|100.000000|231.976400||
B|AMRC|20260413|10:02:12|S|20.000000|26.160000||
B|ASRV|20260413|10:02:12|S|2.000000|3.700000||
B|AXTI|20260413|10:02:12|S|25.000000|61.640000||
B|BROS|20260413|10:02:12|S|25.000000|51.960000||
B|CAR|20260413|10:02:12|S|5.000000|318.950000||
B|CRWV|20260413|10:02:12|S|6.000000|110.179300||
B|GS|20260413|10:02:12|S|25.000000|874.340000||
B|INTC|20260413|10:02:12|S|100.000000|63.810000||
B|NAVN|20260413|10:02:12|S|20.000000|12.660000||
B|NOW|20260413|10:02:12|S|50.000000|87.330000||
B|PIPR|20260413|10:02:12|S|35.000000|82.680000||
B|PLNT|20260413|10:02:12|S|34.000000|69.940000||
B|PRKS|20260413|10:02:12|S|28.000000|36.100000||
B|RDDT|20260413|10:02:12|S|50.000000|145.291000||
B|RIGL|20260413|10:02:12|S|20.000000|29.730000||
B|SSNC|20260413|10:02:12|S|31.000000|67.550000||
B|TSLA|20260413|10:02:12|S|13.000000|353.840000||
B|TSLA|20260413|10:02:12|S|73.000000|353.840000||
B|WULF|20260413|10:02:12|S|200.000000|19.128800||
B|ADBE|20260413|10:02:13|S|100.000000|231.980000||
B|BBIO|20260413|10:02:13|S|5.000000|76.490000||
B|BBIO|20260413|10:02:13|S|5.000000|76.490000||
B|BBIO|20260413|10:02:13|S|20.000000|76.497600||
B|BBIO|20260413|10:02:13|S|27.000000|76.490000||
B|CAT|20260413|10:02:13|S|10.000000|792.720000||
B|CRWV|20260413|10:02:13|S|25.000000|110.190000||
B|GFS|20260413|10:02:13|S|200.000000|48.460000||
B|HUT|20260413|10:02:13|S|14.000000|67.430000||
B|KSPI|20260413|10:02:13|S|7.000000|75.900000||
B|META|20260413|10:02:13|S|1.000000|631.973500||
B|META|20260413|10:02:13|S|20.000000|632.130000||
B|MUU|20260413|10:02:13|S|10.000000|178.700000||
B|NET|20260413|10:02:13|S|20.000000|178.400000||
B|PRM|20260413|10:02:13|S|50.000000|25.240000||
B|RECT|20260413|10:02:13|S|1370.000000|2.385000||
B|STLD|20260413|10:02:13|S|11.000000|189.840000||
B|TQQQ|20260413|10:02:13|S|20.000000|49.322700||
B|TSLA|20260413|10:02:13|S|18.000000|353.950000||
B|TSLA|20260413|10:02:13|S|30.000000|354.020000||
B|TSLA|20260413|10:02:13|S|98.000000|353.870000||
B|AAOI|20260413|10:02:14|S|17.000000|146.790000||
B|AAOI|20260413|10:02:14|S|49.000000|146.820000||
B|ADBE|20260413|10:02:14|S|4.000000|232.030000||
B|AVGO|20260413|10:02:14|S|8.000000|371.721700||
B|CRCL|20260413|10:02:14|S|100.000000|94.800000||
B|CRWV|20260413|10:02:14|S|4.000000|110.210000||
B|CWT|20260413|10:02:14|S|40.000000|45.440000||
B|GRAB|20260413|10:02:14|S|18.000000|3.640000||
B|NBIS|20260413|10:02:14|S|100.000000|153.390000||
B|PRAX|20260413|10:02:14|S|100.000000|328.991000||
B|RDDT|20260413|10:02:14|S|5.000000|145.080000||
B|RECT|20260413|10:02:14|S|251.000000|2.369700||
B|RH|20260413|10:02:14|S|4.000000|126.620000||
B|RHLD|20260413|10:02:14|S|6.000000|157.290000||
B|SMH|20260413|10:02:14|S|40.000000|436.340000||
B|SOXL|20260413|10:02:14|S|25.000000|76.648800||
B|TSLA|20260413|10:02:14|S|23.000000|354.000000||
B|AMD|20260413|10:02:15|S|10.000000|243.820000||
B|CAR|20260413|10:02:15|S|1.000000|318.800000||
B|FTAI|20260413|10:02:15|S|12.000000|258.570000||
B|HRL|20260413|10:02:15|S|65.000000|20.390000||
B|MRVL|20260413|10:02:15|S|33.000000|129.710000||
B|MU|20260413|10:02:15|S|8.000000|415.230000||
B|ORCL|20260413|10:02:15|S|50.000000|146.240000||
B|PSQ|20260413|10:02:15|S|10.000000|30.410000||
B|RNR|20260413|10:02:15|S|9.000000|303.440000||
B|RSG|20260413|10:02:15|S|11.000000|213.560000||
B|SAM|20260413|10:02:15|S|7.000000|249.270000||
B|SWMR|20260413|10:02:15|S|5.000000|41.920000||
B|XLE|20260413|10:02:15|S|10.000000|57.019300||
B|AAOI|20260413|10:02:16|S|100.000000|146.780000||
B|AKAM|20260413|10:02:16|S|16.000000|96.070000||
B|BNAI|20260413|10:02:16|S|100.000000|47.230000||
B|CRWV|20260413|10:02:16|S|30.000000|110.000000||
B|FITB|20260413|10:02:16|S|58.000000|48.949000||
B|FSLY|20260413|10:02:16|S|100.000000|23.468100||
B|HLAL|20260413|10:02:16|S|7.000000|62.220000||
B|INTC|20260413|10:02:16|S|130.000000|63.752800||
B|LITE|20260413|10:02:16|S|5.000000|863.040000||
B|LPLA|20260413|10:02:16|S|4.000000|315.971000||
B|ORCL|20260413|10:02:16|S|46.000000|146.230000||
B|PGR|20260413|10:02:16|S|100.000000|195.400000||
B|RMSG|20260413|10:02:16|S|21.000000|1.115000||
B|SCI|20260413|10:02:16|S|27.000000|81.290000||
B|SEB|20260413|10:02:16|S|2.000000|5820.930000||
B|SG|20260413|10:02:16|S|34.000000|5.735000||
B|SHAK|20260413|10:02:16|S|2.000000|98.695000||
B|SLB|20260413|10:02:16|S|51.000000|51.949000||
B|TSLL|20260413|10:02:16|S|120.000000|10.899300||
B|TSM|20260413|10:02:16|S|7.000000|369.300000||
B|TYRA|20260413|10:02:16|S|100.000000|36.280000||
B|VT|20260413|10:02:16|S|100.000000|144.910000||
B|AMZN|20260413|10:02:17|S|10.000000|237.090000||
B|F|20260413|10:02:17|S|18.000000|11.950000||
B|FROG|20260413|10:02:17|S|10.000000|43.910000||
B|GH|20260413|10:02:17|S|13.000000|80.660000||
B|LAES|20260413|10:02:17|S|1.000000|2.065000||
B|MRVL|20260413|10:02:17|S|30.000000|129.700000||
B|NBIL|20260413|10:02:17|S|75.000000|21.920000||
B|PLTR|20260413|10:02:17|S|100.000000|132.405000||
B|SNX|20260413|10:02:17|S|25.000000|200.560000||
B|SPB|20260413|10:02:17|S|33.000000|77.370000||
B|T|20260413|10:02:17|S|92.000000|25.975000||
B|XENE|20260413|10:02:17|S|13.000000|59.690000||
B|CRSP|20260413|10:02:18|S|23.000000|53.270000||
B|GLXY|20260413|10:02:18|S|100.000000|22.178800||
B|LAES|20260413|10:02:18|S|9.000000|2.065000||
B|LITE|20260413|10:02:18|S|4.000000|863.370000||
B|LITE|20260413|10:02:18|S|382.000000|863.260000||
B|MSFT|20260413|10:02:18|S|42.000000|376.830000||
B|NBIS|20260413|10:02:18|S|20.000000|153.180000||
B|NOK|20260413|10:02:18|S|100.000000|9.880000||
B|PL|20260413|10:02:18|S|6.000000|34.490000||
B|PWR|20260413|10:02:18|S|15.000000|590.891000||
B|RECT|20260413|10:02:18|S|30.000000|2.400000||
B|ROIV|20260413|10:02:18|S|100.000000|29.150000||
B|ROIV|20260413|10:02:18|S|210.000000|29.151400||
B|SUPV|20260413|10:02:18|S|6.000000|9.810000||
B|TDC|20260413|10:02:18|S|3.000000|25.280000||
B|TEAM|20260413|10:02:18|S|27.000000|59.690000||
B|TSLA|20260413|10:02:18|S|100.000000|353.770000||
B|VG|20260413|10:02:18|S|50.000000|13.439300||
B|ADBE|20260413|10:02:19|S|12.000000|232.150000||
B|AME|20260413|10:02:19|S|20.000000|232.530000||
B|CCO|20260413|10:02:19|S|44.000000|2.380000||
B|CRWV|20260413|10:02:19|S|100.000000|110.090000||
B|EWY|20260413|10:02:19|S|2.000000|137.458100||
B|GFI|20260413|10:02:19|S|125.000000|48.987000||
B|GRAB|20260413|10:02:19|S|20.000000|3.640000||
B|INTU|20260413|10:02:19|S|5.000000|361.700000||
B|LWLG|20260413|10:02:19|S|200.000000|11.950000||
B|MRVL|20260413|10:02:19|S|10.000000|129.750000||
B|MSFT|20260413|10:02:19|S|58.000000|376.838800||
B|NBIS|20260413|10:02:19|S|100.000000|153.271000||
B|NOW|20260413|10:02:19|S|20.000000|87.350000||
B|NVDA|20260413|10:02:19|S|10.000000|188.115000||
B|OKTA|20260413|10:02:19|S|400.000000|64.700000||
B|PL|20260413|10:02:19|S|400.000000|34.499500||
B|SGOV|20260413|10:02:19|S|50.000000|100.508600||
B|TNET|20260413|10:02:19|S|10.000000|34.980000||
B|TSLL|20260413|10:02:19|S|100.000000|10.899300||
B|ASTS|20260413|10:02:20|S|160.000000|98.940000||
B|BABA|20260413|10:02:20|S|1.000000|126.615000||
B|BULL|20260413|10:02:20|S|160.000000|5.030000||
B|BULL|20260413|10:02:20|S|200.000000|5.025000||
B|GSAT|20260413|10:02:20|S|40.000000|73.550000||
B|LOGI|20260413|10:02:20|S|100.000000|91.140000||
B|SGOV|20260413|10:02:20|S|108.000000|100.507500||
B|TROX|20260413|10:02:20|S|100.000000|9.120000||
B|TU|20260413|10:02:20|S|20.000000|11.815000||
B|TYL|20260413|10:02:20|S|7.000000|322.635000||
B|UVV|20260413|10:02:20|S|1.000000|53.630000||
B|WVE|20260413|10:02:20|S|1000.000000|7.339100||
B|CAT|20260413|10:02:21|S|2.000000|792.720000||
B|CEG|20260413|10:02:21|S|1.000000|286.185000||
B|CLLS|20260413|10:02:21|S|100.000000|4.310000||
B|CRWV|20260413|10:02:21|S|10.000000|110.110000||
B|HOOD|20260413|10:02:21|S|900.000000|70.375000||
B|LEG|20260413|10:02:21|S|100.000000|11.255000||
B|MRNA|20260413|10:02:21|S|40.000000|52.470000||
B|NVDA|20260413|10:02:21|S|14.000000|188.105000||
B|NVDA|20260413|10:02:21|S|174.000000|188.105000||
B|NVDA|20260413|10:02:21|S|1130.000000|188.110000||
B|PL|20260413|10:02:21|S|1.000000|34.517300||
B|UEC|20260413|10:02:21|S|1200.000000|13.510000||
B|USPH|20260413|10:02:21|S|11.000000|76.410000||
B|VGT|20260413|10:02:21|S|1.000000|746.080000||
B|WULF|20260413|10:02:21|S|3700.000000|19.120000||
B|AGQ|20260413|10:02:22|S|40.000000|115.276800||
B|CRWD|20260413|10:02:22|S|1.000000|394.920000||
B|INCY|20260413|10:02:22|S|20.000000|96.620000||
B|INTC|20260413|10:02:22|S|17.000000|63.750000||
B|NVDA|20260413|10:02:22|S|5.000000|188.105000||
B|NVDA|20260413|10:02:22|S|100.000000|188.120000||
B|SNDK|20260413|10:02:22|S|4.000000|897.650000||
B|SQQQ|20260413|10:02:22|S|100.000000|67.470700||
B|TPH|20260413|10:02:22|S|60.000000|46.785000||
B|VST|20260413|10:02:22|S|10.000000|157.340000||
B|VVX|20260413|10:02:22|S|10.000000|68.370000||
B|AAPL|20260413|10:02:23|S|200.000000|256.925700||
B|ACN|20260413|10:02:23|S|342.000000|184.950000||
B|BHP|20260413|10:02:23|S|17.000000|77.270000||
B|CRCL|20260413|10:02:23|S|144.000000|94.700000||
B|CRCL|20260413|10:02:23|S|2405.000000|94.760000||
B|EOG|20260413|10:02:23|S|200.000000|136.540000||
B|HOOD|20260413|10:02:23|S|5.000000|70.408600||
B|MSTR|20260413|10:02:23|S|22.000000|129.390000||
B|MSTR|20260413|10:02:23|S|200.000000|129.440000||
B|NBIS|20260413|10:02:23|S|6.000000|153.170000||
B|NBIS|20260413|10:02:23|S|83.000000|152.910000||
B|NBIS|20260413|10:02:23|S|100.000000|153.020000||
B|NBIS|20260413|10:02:23|S|100.000000|153.110000||
B|NBIS|20260413|10:02:23|S|164.000000|153.120000||
B|NBIS|20260413|10:02:23|S|234.000000|153.100000||
B|NBIS|20260413|10:02:23|S|1910.000000|153.000000||
B|NXPI|20260413|10:02:23|S|25.000000|200.920000||
B|RBLX|20260413|10:02:23|S|100.000000|57.968000||
B|TSM|20260413|10:02:23|S|4.000000|369.350000||
B|VRT|20260413|10:02:23|S|10.000000|299.411000||
B|WBI|20260413|10:02:23|S|29.000000|26.150000||
B|WK|20260413|10:02:23|S|121.000000|53.470000||
B|ASTS|20260413|10:02:24|S|20.000000|99.010000||
B|FIVE|20260413|10:02:24|S|9.000000|219.020000||
B|GOOGL|20260413|10:02:24|S|58.000000|318.750000||
B|INTC|20260413|10:02:24|S|100.000000|63.750000||
B|LASR|20260413|10:02:24|S|10.000000|67.741000||
B|OKLL|20260413|10:02:24|S|100.000000|6.019300||
B|POET|20260413|10:02:24|S|100.000000|7.465000||
B|WEN|20260413|10:02:24|S|3.000000|6.655000||
B|WSM|20260413|10:02:24|S|3.000000|192.840000||
B|WT|20260413|10:02:24|S|487.000000|15.898800||
B|ADBE|20260413|10:02:25|S|294.000000|232.230000||
B|AUPH|20260413|10:02:25|S|5.000000|16.090000||
B|AXON|20260413|10:02:25|S|2.000000|357.980000||
B|CE|20260413|10:02:25|S|293.000000|65.280000||
B|CENX|20260413|10:02:25|S|100.000000|67.460000||
B|CRDO|20260413|10:02:25|S|10.000000|134.831000||
B|CRDO|20260413|10:02:25|S|10.000000|134.840000||
B|CRWV|20260413|10:02:25|S|1.000000|109.970000||
B|CTSH|20260413|10:02:25|S|44.000000|58.290000||
B|DOCN|20260413|10:02:25|S|13.000000|79.130000||
B|ERAS|20260413|10:02:25|S|100.000000|15.930000||
B|FN|20260413|10:02:25|S|1.000000|657.520000||
B|GLD|20260413|10:02:25|S|100.000000|433.981400||
B|IBIT|20260413|10:02:25|S|34.000000|40.585000||
B|IONQ|20260413|10:02:25|S|40.000000|29.039100||
B|MRVL|20260413|10:02:25|S|20.000000|129.320000||
B|MRVL|20260413|10:02:25|S|100.000000|129.503700||
B|MSFT|20260413|10:02:25|S|30.000000|376.818800||
B|OLPX|20260413|10:02:25|S|25.000000|2.020000||
B|RECT|20260413|10:02:25|S|28.000000|2.420000||
B|SMH|20260413|10:02:25|S|129.000000|436.122200||
B|T|20260413|10:02:25|S|13.000000|25.975000||
B|VOO|20260413|10:02:25|S|2.000000|624.458300||
B|YETI|20260413|10:02:25|S|90.000000|36.120000||
B|AAPL|20260413|10:02:26|S|5.000000|256.859100||
B|AMZN|20260413|10:02:26|S|100.000000|237.145000||
B|CCO|20260413|10:02:26|S|25.000000|2.380000||
B|EIX|20260413|10:02:26|S|7.000000|74.200000||
B|FICO|20260413|10:02:26|S|5.000000|969.160000||
B|MRVL|20260413|10:02:26|S|100.000000|129.320000||
B|MSFT|20260413|10:02:26|S|10.000000|376.888000||
B|MSFT|20260413|10:02:26|S|17.000000|376.898000||
B|MU|20260413|10:02:26|S|100.000000|414.800000||
B|NBIS|20260413|10:02:26|S|3.000000|152.880000||
B|NBIS|20260413|10:02:26|S|100.000000|152.970000||
B|NET|20260413|10:02:26|S|20.000000|178.580000||
B|NVDA|20260413|10:02:26|S|100.000000|188.105000||
B|ON|20260413|10:02:26|S|18.000000|69.950000||
B|SWMR|20260413|10:02:26|S|200.000000|41.890000||
B|TSLA|20260413|10:02:26|S|5.000000|353.720000||
B|UUUU|20260413|10:02:26|S|100.000000|18.430000||
B|UUUU|20260413|10:02:26|S|332.000000|18.401700||
B|WEN|20260413|10:02:26|S|500.000000|6.657500||
B|WOLF|20260413|10:02:26|S|100.000000|24.320000||
B|ADBE|20260413|10:02:27|S|596.000000|232.220000||
B|CORZ|20260413|10:02:27|S|50.000000|18.540000||
B|CVNA|20260413|10:02:27|S|14.000000|343.310000||
B|ETHA|20260413|10:02:27|S|246.000000|16.685000||
B|ETHA|20260413|10:02:27|S|611.000000|16.685000||
B|IBIT|20260413|10:02:27|S|337.000000|40.565000||
B|MSFT|20260413|10:02:27|S|2.000000|376.878300||
B|NDAQ|20260413|10:02:27|S|32.000000|84.620000||
B|PLTR|20260413|10:02:27|S|1.000000|132.230000||
B|Q|20260413|10:02:27|S|10.000000|133.620000||
B|RBRK|20260413|10:02:27|S|22.000000|46.090000||
B|RECT|20260413|10:02:27|S|100.000000|2.410000||
B|RVP|20260413|10:02:27|S|5.000000|0.670000||
B|SOXS|20260413|10:02:27|S|700.000000|23.660000||
B|UGRO|20260413|10:02:27|S|5.000000|15.528800||
B|WDC|20260413|10:02:27|S|100.000000|342.740000||
B|AAAU|20260413|10:02:28|S|5.000000|46.598700||
B|AAOI|20260413|10:02:28|S|50.000000|146.000000||
B|AAPL|20260413|10:02:28|S|100.000000|256.875000||
B|CRWV|20260413|10:02:28|S|100.000000|109.785000||
B|FNF|20260413|10:02:28|S|1000.000000|47.018000||
B|KORU|20260413|10:02:28|S|200.000000|383.180000||
B|LWLG|20260413|10:02:28|S|10.000000|11.815500||
B|MSFT|20260413|10:02:28|S|3.000000|376.809100||
B|MSFT|20260413|10:02:28|S|50.000000|376.809100||
B|MSFT|20260413|10:02:28|S|50.000000|376.878300||
B|POET|20260413|10:02:28|S|100.000000|7.440000||
B|RECT|20260413|10:02:28|S|20.000000|2.450000||
B|SEDG|20260413|10:02:28|S|1.000000|43.550000||
B|SHOP|20260413|10:02:28|S|200.000000|114.925000||
B|SHOP|20260413|10:02:28|S|200.000000|114.966700||
B|SNDK|20260413|10:02:28|S|5.000000|897.370000||
B|VNOM|20260413|10:02:28|S|44.000000|45.650000||
B|AUPH|20260413|10:02:29|S|5.000000|16.090000||
B|BABA|20260413|10:02:29|S|63.000000|126.680000||
B|FBYD|20260413|10:02:29|S|100.000000|12.480000||
B|GOOGL|20260413|10:02:29|S|1.000000|318.620000||
B|METU|20260413|10:02:29|S|25.000000|27.117300||
B|MRVL|20260413|10:02:29|S|20.000000|129.300000||
B|MSFT|20260413|10:02:29|S|1.000000|376.768300||
B|MSFT|20260413|10:02:29|S|30.000000|376.768300||
B|MSFU|20260413|10:02:29|S|405.000000|23.757100||
B|NET|20260413|10:02:29|S|57.000000|178.650000||
B|RKLB|20260413|10:02:29|S|20.000000|69.996800||
B|RKLB|20260413|10:02:29|S|60.000000|69.960000||
B|SNDK|20260413|10:02:29|S|1.000000|897.840000||
B|STLD|20260413|10:02:29|S|11.000000|189.800000||
B|TTMI|20260413|10:02:29|S|100.000000|120.350000||
B|TXN|20260413|10:02:29|S|300.000000|212.460000||
B|ARM|20260413|10:02:30|S|30.000000|151.640000||
B|ASTS|20260413|10:02:30|S|100.000000|98.830000||
B|ASTS|20260413|10:02:30|S|200.000000|98.860000||
B|AVGO|20260413|10:02:30|S|10.000000|371.540000||
B|BTCI|20260413|10:02:30|S|200.000000|34.530000||
B|CRDO|20260413|10:02:30|S|270.000000|134.670000||
B|CRDO|20260413|10:02:30|S|710.000000|134.675800||
B|FIGR|20260413|10:02:30|S|300.000000|35.430000||
B|GDX|20260413|10:02:30|S|14.000000|98.480000||
B|LAZ|20260413|10:02:30|S|50.000000|46.100000||
B|LITE|20260413|10:02:30|S|200.000000|862.830000||
B|MSFT|20260413|10:02:30|S|5.000000|376.808000||
B|MSFT|20260413|10:02:30|S|663.000000|376.840000||
B|MSTR|20260413|10:02:30|S|1.000000|129.320000||
B|NBIS|20260413|10:02:30|S|100.000000|152.950000||
B|PAYC|20260413|10:02:30|S|16.000000|116.720000||
B|RKLB|20260413|10:02:30|S|20.000000|69.970000||
B|RKLB|20260413|10:02:30|S|150.000000|69.960000||
B|TSM|20260413|10:02:30|S|20.000000|369.310000||
B|WULF|20260413|10:02:30|S|50.000000|19.107200||
B|YPF|20260413|10:02:30|S|150.000000|44.135000||
B|ZTO|20260413|10:02:30|S|100.000000|25.010000||
B|AEHR|20260413|10:02:31|S|10.000000|70.420000||
B|DVN|20260413|10:02:31|S|51.000000|47.789100||
B|IBIT|20260413|10:02:31|S|505.000000|40.575000||
B|MSFT|20260413|10:02:31|S|5.000000|376.768300||
B|ORCL|20260413|10:02:31|S|784.000000|146.080000||
B|PBI|20260413|10:02:31|S|2.000000|11.365000||
B|PL|20260413|10:02:31|S|50.000000|34.510000||
B|RKLB|20260413|10:02:31|S|50.000000|69.997600||
B|SIDU|20260413|10:02:31|S|500.000000|4.089300||
B|SNDK|20260413|10:02:31|S|20.000000|897.380000||
B|TSLA|20260413|10:02:31|S|41.000000|353.620000||
B|UPBD|20260413|10:02:31|S|2.000000|18.050000||
B|UVXY|20260413|10:02:31|S|60.000000|41.470000||
B|UVXY|20260413|10:02:31|S|107.000000|41.470000||
B|UVXY|20260413|10:02:31|S|398.000000|41.440000||
B|VG|20260413|10:02:31|S|50.000000|13.435000||
B|ALMU|20260413|10:02:32|S|50.000000|15.050000||
B|BAR|20260413|10:02:32|S|429.000000|46.540000||
B|CAG|20260413|10:02:32|S|50.000000|14.565000||
B|GOOG|20260413|10:02:32|S|9.000000|316.947700||
B|GOOG|20260413|10:02:32|S|10.000000|316.950000||
B|GS|20260413|10:02:32|S|1.000000|874.000000||
B|HUT|20260413|10:02:32|S|100.000000|67.363300||
B|META|20260413|10:02:32|S|40.000000|631.880000||
B|MRVL|20260413|10:02:32|S|4.000000|129.335000||
B|MU|20260413|10:02:32|S|100.000000|414.120000||
B|NET|20260413|10:02:32|S|100.000000|178.670000||
B|OKLO|20260413|10:02:32|S|200.000000|50.160000||
B|RECT|20260413|10:02:32|S|527.000000|2.430000||
B|RMSG|20260413|10:02:32|S|500.000000|1.125000||
B|SNOW|20260413|10:02:32|S|5.000000|123.436200||
B|SNOW|20260413|10:02:32|S|5.000000|123.440000||
B|VGT|20260413|10:02:32|S|10.000000|745.740000||
B|WFC|20260413|10:02:32|S|400.000000|84.843000||
B|AMBA|20260413|10:02:33|S|37.000000|52.930000||
B|CIEN|20260413|10:02:33|S|38.000000|477.820000||
B|CRWV|20260413|10:02:33|S|38.000000|109.800000||
B|GOOG|20260413|10:02:33|S|30.000000|316.960000||
B|NVDA|20260413|10:02:33|S|2.000000|188.060000||
B|PSTG|20260413|10:02:33|S|22.000000|61.770000||
B|RECT|20260413|10:02:33|S|10.000000|2.450000||
B|RKLB|20260413|10:02:33|S|100.000000|69.980000||
B|SGOV|20260413|10:02:33|S|25.000000|100.500000||
B|SMH|20260413|10:02:33|S|15.000000|435.930000||
B|SRRK|20260413|10:02:33|S|20.000000|50.520000||
B|TMDX|20260413|10:02:33|S|10.000000|115.011000||
B|TSLL|20260413|10:02:33|S|100.000000|10.889300||
B|CRWV|20260413|10:02:34|S|18.000000|109.790000||
B|EIX|20260413|10:02:34|S|100.000000|74.195000||
B|EOG|20260413|10:02:34|S|18.000000|136.670000||
B|IDYA|20260413|10:02:34|S|60.000000|38.070000||
B|LFUS|20260413|10:02:34|S|20.000000|378.470000||
B|META|20260413|10:02:34|S|15.000000|631.735100||
B|META|20260413|10:02:34|S|15.000000|631.740000||
B|MRNA|20260413|10:02:34|S|80.000000|52.520000||
B|MSFT|20260413|10:02:34|S|1.000000|376.620000||
B|MU|20260413|10:02:34|S|600.000000|414.110000||
B|NVAX|20260413|10:02:34|S|1.000000|8.215000||
B|NVDA|20260413|10:02:34|S|198.000000|188.060000||
B|QBTZ|20260413|10:02:34|S|10.000000|47.490000||
B|QQQM|20260413|10:02:34|S|40.000000|251.709000||
B|RKLB|20260413|10:02:34|S|20.000000|69.970000||
B|TSM|20260413|10:02:34|S|1.000000|369.340000||
B|XLP|20260413|10:02:34|S|5.000000|81.809300||
B|ACGL|20260413|10:02:35|S|40.000000|95.860000||
B|ALAB|20260413|10:02:35|S|20.000000|162.330000||
B|AUGO|20260413|10:02:35|S|1.000000|103.040000||
B|CTAS|20260413|10:02:35|S|5.000000|174.400000||
B|CYD|20260413|10:02:35|S|50.000000|46.291000||
B|CYD|20260413|10:02:35|S|50.000000|46.300000||
B|EWY|20260413|10:02:35|S|85.000000|137.450000||
B|GGAL|20260413|10:02:35|S|10.000000|48.484200||
B|INTC|20260413|10:02:35|S|20.000000|63.720000||
B|KR|20260413|10:02:35|S|37.000000|67.900000||
B|LITE|20260413|10:02:35|S|2.000000|863.170000||
B|MSFT|20260413|10:02:35|S|10.000000|376.640000||
B|MSFT|20260413|10:02:35|S|100.000000|376.647500||
B|MSFT|20260413|10:02:35|S|100.000000|376.650000||
B|NVDA|20260413|10:02:35|S|100.000000|188.085000||
B|PZZA|20260413|10:02:35|S|200.000000|34.750000||
B|RBLX|20260413|10:02:35|S|50.000000|58.080000||
B|RECT|20260413|10:02:35|S|125.000000|2.430000||
B|UPRO|20260413|10:02:35|S|100.000000|109.900000||
B|AAPL|20260413|10:02:36|S|79.000000|256.820000||
B|AMSC|20260413|10:02:36|S|35.000000|37.595500||
B|IONQ|20260413|10:02:36|S|1800.000000|29.060000||
B|META|20260413|10:02:36|S|19.000000|631.670000||
B|NBIS|20260413|10:02:36|S|7.000000|152.940000||
B|NBIS|20260413|10:02:36|S|100.000000|152.870000||
B|OBDC|20260413|10:02:36|S|300.000000|10.765000||
B|SPOT|20260413|10:02:36|S|5.000000|496.520000||
B|TSLL|20260413|10:02:36|S|2.000000|10.885000||
B|ABT|20260413|10:02:37|S|25.000000|100.019100||
B|AMZN|20260413|10:02:37|S|10.000000|237.130000||
B|GDDY|20260413|10:02:37|S|19.000000|80.820000||
B|HIMS|20260413|10:02:37|S|10.000000|20.115000||
B|ICLN|20260413|10:02:37|S|2600.000000|18.960000||
B|NBIS|20260413|10:02:37|S|8.000000|152.960000||
B|NBIS|20260413|10:02:37|S|71.000000|152.940000||
B|ORCL|20260413|10:02:37|S|4382.000000|146.140000||
B|RECT|20260413|10:02:37|S|1.000000|2.440000||
B|RECT|20260413|10:02:37|S|4.000000|2.430000||
B|SCHD|20260413|10:02:37|S|30.000000|30.525000||
B|SOXL|20260413|10:02:37|S|1.000000|76.450000||
B|YSS|20260413|10:02:37|S|1368.000000|33.830000||
B|APOG|20260413|10:02:38|S|1.000000|35.610000||
B|AUGO|20260413|10:02:38|S|7.000000|103.115000||
B|CCL|20260413|10:02:38|S|100.000000|27.090000||
B|CPB|20260413|10:02:38|S|13.000000|19.945000||
B|GRAB|20260413|10:02:38|S|18.000000|3.640000||
B|IEF|20260413|10:02:38|S|2460.000000|95.305000||
B|META|20260413|10:02:38|S|100.000000|631.690000||
B|MSFT|20260413|10:02:38|S|4.000000|376.870000||
B|NBIS|20260413|10:02:38|S|2.000000|153.020000||
B|OXY|20260413|10:02:38|S|100.000000|58.200000||
B|OXY|20260413|10:02:38|S|885.000000|58.208500||
B|SNDK|20260413|10:02:38|S|9.000000|897.530000||
B|TQQQ|20260413|10:02:38|S|4.000000|49.279300||
B|TRGP|20260413|10:02:38|S|10.000000|242.880000||
B|VIST|20260413|10:02:38|S|52.000000|68.470000||
B|ZS|20260413|10:02:38|S|40.000000|120.343100||
B|AESI|20260413|10:02:39|S|50.000000|11.995000||
B|AMPX|20260413|10:02:39|S|4.000000|17.921600||
B|CRDU|20260413|10:02:39|S|20.000000|30.150000||
B|DRAM|20260413|10:02:39|S|800.000000|32.490000||
B|DRAM|20260413|10:02:39|S|1400.000000|32.470000||
B|GEV|20260413|10:02:39|S|1.000000|995.340000||
B|GLND|20260413|10:02:39|S|200.000000|7.200000||
B|LYFT|20260413|10:02:39|S|5000.000000|13.205000||
B|PATH|20260413|10:02:39|S|25.000000|9.725000||
B|PRAX|20260413|10:02:39|S|20.000000|328.690000||
B|RGC|20260413|10:02:39|S|200.000000|30.660000||
B|SMR|20260413|10:02:39|S|1.000000|9.190000||
B|SNDK|20260413|10:02:39|S|10.000000|897.570000||
B|TZA|20260413|10:02:39|S|50.000000|5.959300||
B|ALAB|20260413|10:02:40|S|100.000000|162.125000||
B|C|20260413|10:02:40|S|40.000000|123.800000||
B|ENPH|20260413|10:02:40|S|13.000000|31.750000||
B|EWZ|20260413|10:02:40|S|1.000000|41.030700||
B|LITX|20260413|10:02:40|S|300.000000|42.840000||
B|NBIS|20260413|10:02:40|S|41.000000|153.090000||
B|NBIS|20260413|10:02:40|S|100.000000|153.084800||
B|NVDA|20260413|10:02:40|S|200.000000|188.145200||
B|ORCL|20260413|10:02:40|S|99.000000|146.112000||
B|PBR|20260413|10:02:40|S|900.000000|21.785000||
B|RDDT|20260413|10:02:40|S|60.000000|144.945000||
B|ROC|20260413|10:02:40|S|12.000000|6.260000||
B|SHOP|20260413|10:02:40|S|1.000000|114.880000||
B|TQQQ|20260413|10:02:40|S|20.000000|49.280000||
B|TZA|20260413|10:02:40|S|5000.000000|5.957500||
B|VG|20260413|10:02:40|S|50.000000|13.415000||
B|VRT|20260413|10:02:40|S|1.000000|299.000000||
B|AMD|20260413|10:02:41|S|200.000000|243.880000||
B|CRDO|20260413|10:02:41|S|100.000000|135.000000||
B|CVNA|20260413|10:02:41|S|10.000000|342.740000||
B|ERAS|20260413|10:02:41|S|1000.000000|16.000000||
B|GRAB|20260413|10:02:41|S|26.000000|3.640000||
B|INTC|20260413|10:02:41|S|0.432600|63.700000||
B|IQV|20260413|10:02:41|S|3.000000|171.220000||
B|MIRM|20260413|10:02:41|S|100.000000|96.100000||
B|MPT|20260413|10:02:41|S|888.000000|4.915000||
B|MSFT|20260413|10:02:41|S|40.000000|376.990000||
B|MU|20260413|10:02:41|S|3.000000|414.120000||
B|NBIS|20260413|10:02:41|S|10.000000|153.074600||
B|NVDA|20260413|10:02:41|S|25.000000|188.149000||
B|SOFI|20260413|10:02:41|S|100.000000|16.615000||
B|AEP|20260413|10:02:42|S|50.000000|134.950000||
B|AMC|20260413|10:02:42|S|24.000000|1.350000||
B|AMZN|20260413|10:02:42|S|51.000000|237.160000||
B|AMZN|20260413|10:02:42|S|100.000000|237.158300||
B|CAR|20260413|10:02:42|S|10.000000|314.890000||
B|CAR|20260413|10:02:42|S|23.000000|314.890000||
B|CRWV|20260413|10:02:42|S|3.000000|109.740000||
B|CWVX|20260413|10:02:42|S|198.000000|37.550000||
B|ERAS|20260413|10:02:42|S|100.000000|15.935000||
B|HIMS|20260413|10:02:42|S|54.000000|20.070000||
B|IREZ|20260413|10:02:42|S|90.000000|20.580000||
B|RKLB|20260413|10:02:42|S|44.000000|69.890000||
B|RTX|20260413|10:02:42|S|1.000000|202.246800||
B|SNDK|20260413|10:02:42|S|100.000000|897.270000||
B|TSLA|20260413|10:02:42|S|2.000000|353.630000||
B|AMZN|20260413|10:02:43|S|60.000000|237.168800||
B|BMNR|20260413|10:02:43|S|100.000000|21.465000||
B|FLY|20260413|10:02:43|S|10.000000|37.810000||
B|GME|20260413|10:02:43|S|100.000000|23.018800||
B|LMT|20260413|10:02:43|S|160.000000|621.200000||
B|MSFT|20260413|10:02:43|S|25.000000|376.960000||
B|MSFT|20260413|10:02:43|S|239.000000|376.960000||
B|NBIS|20260413|10:02:43|S|100.000000|152.960000||
B|Q|20260413|10:02:43|S|20.000000|133.640000||
B|RECT|20260413|10:02:43|S|522.000000|2.430000||
B|AMZN|20260413|10:02:44|S|88.000000|237.368600||
B|AMZN|20260413|10:02:44|S|200.000000|237.270000||
B|CORD|20260413|10:02:44|S|200.000000|6.960000||
B|CVNA|20260413|10:02:44|S|3.000000|342.599000||
B|NBIS|20260413|10:02:44|S|14.000000|152.850000||
B|ORCL|20260413|10:02:44|S|20.000000|146.180000||
B|ORLA|20260413|10:02:44|S|20.000000|17.990000||
B|OXY|20260413|10:02:44|S|100.000000|58.235000||
B|PLTR|20260413|10:02:44|S|41.000000|132.460000||
B|SNDK|20260413|10:02:44|S|73.000000|897.660000||
B|TPST|20260413|10:02:44|S|54.000000|2.270000||
B|TPST|20260413|10:02:44|S|200.000000|2.270000||
B|TPST|20260413|10:02:44|S|200.000000|2.270000||
B|USAR|20260413|10:02:44|S|300.000000|16.099100||
B|XLU|20260413|10:02:44|S|5.000000|46.609300||
B|CRCL|20260413|10:02:45|S|10.000000|94.600000||
B|DOCN|20260413|10:02:45|S|100.000000|79.290000||
B|KHC|20260413|10:02:45|S|400.000000|22.365000||
B|KHC|20260413|10:02:45|S|400.000000|22.365000||
B|KHC|20260413|10:02:45|S|2461.000000|22.365000||
B|NBIS|20260413|10:02:45|S|50.000000|152.865000||
B|NET|20260413|10:02:45|S|3.000000|178.548600||
B|NVDA|20260413|10:02:45|S|20.000000|188.099100||
B|NVDA|20260413|10:02:45|S|25.000000|188.090000||
B|ONDS|20260413|10:02:45|S|724.000000|9.135000||
B|PLTZ|20260413|10:02:45|S|20.000000|34.450000||
B|RNG|20260413|10:02:45|S|9.000000|35.240000||
B|SNXX|20260413|10:02:45|S|16.000000|70.500000||
B|VRT|20260413|10:02:45|S|10.000000|298.690000||
B|XYZ|20260413|10:02:45|S|20.000000|62.595000||
B|ZS|20260413|10:02:45|S|280.000000|121.100000||
B|ZS|20260413|10:02:45|S|640.000000|121.100000||
B|ALL|20260413|10:02:46|S|20.000000|210.980000||
B|CAR|20260413|10:02:46|S|92.000000|314.240000||
B|CAR|20260413|10:02:46|S|106.000000|314.300000||
B|CAT|20260413|10:02:46|S|1.000000|791.850000||
B|CVX|20260413|10:02:46|S|1.000000|190.280000||
B|MSFT|20260413|10:02:46|S|5.000000|376.990000||
B|OXY|20260413|10:02:46|S|38.000000|58.235000||
B|PSQ|20260413|10:02:46|S|30.000000|30.415000||
B|RECT|20260413|10:02:46|S|3.000000|2.430000||
B|RECT|20260413|10:02:46|S|34.000000|2.430000||
B|RKT|20260413|10:02:46|S|9.000000|14.979100||
B|SNDK|20260413|10:02:46|S|8.000000|897.020000||
B|AAPL|20260413|10:02:47|S|59.000000|256.780000||
B|AFRM|20260413|10:02:47|S|150.000000|50.390000||
B|GGAL|20260413|10:02:47|S|10.000000|48.484200||
B|GGAL|20260413|10:02:47|S|10.000000|48.484200||
B|ICHR|20260413|10:02:47|S|20.000000|60.220000||
B|MRCY|20260413|10:02:47|S|20.000000|81.455000||
B|MSFT|20260413|10:02:47|S|3.000000|376.928500||
B|MU|20260413|10:02:47|S|100.000000|413.600000||
B|NBIS|20260413|10:02:47|S|25.000000|152.730000||
B|PLTR|20260413|10:02:47|S|100.000000|132.630000||
B|PLTR|20260413|10:02:47|S|150.000000|132.620000||
B|PLTR|20260413|10:02:47|S|316.000000|132.630000||
B|PNR|20260413|10:02:47|S|50.000000|89.150000||
B|RECT|20260413|10:02:47|S|55.000000|2.420000||
B|RKLB|20260413|10:02:47|S|20.000000|69.830000||
B|TSLA|20260413|10:02:47|S|139.000000|353.900000||
B|UCO|20260413|10:02:47|S|200.000000|42.004900||
B|VG|20260413|10:02:47|S|50.000000|13.417300||
B|ALMU|20260413|10:02:48|S|100.000000|14.953600||
B|COP|20260413|10:02:48|S|20.000000|123.727100||
B|NET|20260413|10:02:48|S|50.000000|178.641000||
B|OLPX|20260413|10:02:48|S|25.000000|2.020000||
B|PLTR|20260413|10:02:48|S|2.000000|132.600000||
B|PLTR|20260413|10:02:48|S|300.000000|132.615000||
B|SNDK|20260413|10:02:48|S|10.000000|895.500000||
B|TOYO|20260413|10:02:48|S|42.000000|11.945800||
B|TSLA|20260413|10:02:48|S|40.000000|353.870000||
B|AR|20260413|10:02:49|S|2.000000|38.182300||
B|ASTS|20260413|10:02:49|S|200.000000|98.760000||
B|CRM|20260413|10:02:49|S|1.000000|170.420000||
B|ETHU|20260413|10:02:49|S|200.000000|24.588700||
B|EWZ|20260413|10:02:49|S|2000.000000|41.027600||
B|FLUT|20260413|10:02:49|S|4.000000|103.560000||
B|GRAB|20260413|10:02:49|S|20.000000|3.650000||
B|LEG|20260413|10:02:49|S|100.000000|11.255000||
B|MSFT|20260413|10:02:49|S|5.000000|376.927800||
B|MSFT|20260413|10:02:49|S|10.000000|376.928800||
B|MSFT|20260413|10:02:49|S|100.000000|376.927800||
B|NEXA|20260413|10:02:49|S|200.000000|11.810000||
B|PL|20260413|10:02:49|S|15.000000|34.377700||
B|TSMX|20260413|10:02:49|S|100.000000|67.620000||
B|WSM|20260413|10:02:49|S|6.000000|192.950000||
B|WULF|20260413|10:02:49|S|5.000000|19.062600||
B|XOM|20260413|10:02:49|S|1.000000|152.558600||
B|AMC|20260413|10:02:50|S|10.000000|1.340000||
B|ASTS|20260413|10:02:50|S|92.000000|98.670000||
B|AVGO|20260413|10:02:50|S|83.000000|371.890000||
B|CRWV|20260413|10:02:50|S|25.000000|109.380000||
B|CRWV|20260413|10:02:50|S|25.000000|109.383900||
B|CYRX|20260413|10:02:50|S|145.000000|9.810000||
B|ERAS|20260413|10:02:50|S|20.000000|15.930000||
B|EWZ|20260413|10:02:50|S|45.000000|41.015000||
B|EWZ|20260413|10:02:50|S|170.000000|41.019400||
B|EWZ|20260413|10:02:50|S|600.000000|41.020000||
B|INTC|20260413|10:02:50|S|106.000000|63.685000||
B|INTC|20260413|10:02:50|S|193.000000|63.671200||
B|LFUS|20260413|10:02:50|S|20.000000|378.850000||
B|MIRM|20260413|10:02:50|S|100.000000|96.120000||
B|MSFU|20260413|10:02:50|S|600.000000|23.767300||
B|NBIS|20260413|10:02:50|S|30.000000|152.533800||
B|NBIS|20260413|10:02:50|S|100.000000|152.570000||
B|RGTI|20260413|10:02:50|S|50.000000|14.665000||
B|SPOT|20260413|10:02:50|S|5.000000|496.991000||
B|SQQQ|20260413|10:02:50|S|49.000000|67.511700||
B|TEM|20260413|10:02:50|S|10.000000|45.270000||
B|TSLQ|20260413|10:02:50|S|200.000000|26.820000||
B|VST|20260413|10:02:50|S|10.000000|157.050000||
B|ABR|20260413|10:02:51|S|9.000000|7.429300||
B|ASTS|20260413|10:02:51|S|100.000000|98.630000||
B|ASTS|20260413|10:02:51|S|230.000000|98.620000||
B|CCO|20260413|10:02:51|S|22.000000|2.380000||
B|EWZ|20260413|10:02:51|S|700.000000|41.035000||
B|FISV|20260413|10:02:51|S|100.000000|56.690000||
B|FLY|20260413|10:02:51|S|107.000000|37.770000||
B|INTC|20260413|10:02:51|S|20.000000|63.715000||
B|LWLG|20260413|10:02:51|S|1.000000|11.840000||
B|LWLG|20260413|10:02:51|S|252.000000|11.838600||
B|MRVL|20260413|10:02:51|E|100.000000|129.120000||
B|MSFT|20260413|10:02:51|S|10.000000|376.830700||
B|RPD|20260413|10:02:51|S|20.000000|5.260000||
B|RYET|20260413|10:02:51|S|200.000000|1.070000||
B|SGML|20260413|10:02:51|S|240.000000|16.010000||
B|TSLA|20260413|10:02:51|S|73.000000|353.940000||
B|UUUU|20260413|10:02:51|S|100.000000|18.370000||
B|ASTS|20260413|10:02:52|S|1.000000|98.620000||
B|AVGO|20260413|10:02:52|S|10.000000|372.040000||
B|BMNU|20260413|10:02:52|S|1.000000|2.035000||
B|CWAN|20260413|10:02:52|S|20.000000|24.005000||
B|CWAN|20260413|10:02:52|S|54.000000|24.005000||
B|INTC|20260413|10:02:52|S|3.000000|63.730000||
B|KORU|20260413|10:02:52|S|100.000000|383.970000||
B|LLY|20260413|10:02:52|S|1.000000|943.630000||
B|TRGP|20260413|10:02:52|S|10.000000|242.935000||
B|TYRA|20260413|10:02:52|S|6.000000|36.270000||
B|ADBE|20260413|10:02:53|S|40.000000|232.100000||
B|ADBE|20260413|10:02:53|S|40.000000|232.100000||
B|APP|20260413|10:02:53|S|50.000000|414.820000||
B|ASTS|20260413|10:02:53|S|500.000000|98.610000||
B|EWZ|20260413|10:02:53|S|83.000000|41.030000||
B|EWZ|20260413|10:02:53|S|102.000000|41.030000||
B|EWZ|20260413|10:02:53|S|166.000000|41.030000||
B|JBL|20260413|10:02:53|S|4.000000|302.040000||
B|NBIS|20260413|10:02:53|S|100.000000|152.610000||
B|RGTI|20260413|10:02:53|S|10.000000|14.665000||
B|WSO|20260413|10:02:53|S|3.000000|406.340000||
B|AAL|20260413|10:02:54|S|175.000000|11.105000||
B|AAPL|20260413|10:02:54|S|20.000000|256.855000||
B|AMZN|20260413|10:02:54|S|1.000000|237.208600||
B|AMZU|20260413|10:02:54|S|80.000000|34.548800||
B|BITO|20260413|10:02:54|S|1600.000000|9.825000||
B|CRDO|20260413|10:02:54|S|50.000000|134.680000||
B|CRDO|20260413|10:02:54|S|50.000000|134.685900||
B|FLY|20260413|10:02:54|S|100.000000|37.770000||
B|IBRX|20260413|10:02:54|S|140.000000|7.197200||
B|IT|20260413|10:02:54|S|13.000000|148.880000||
B|POET|20260413|10:02:54|S|500.000000|7.420000||
B|SOXL|20260413|10:02:54|S|10.000000|76.405100||
B|AMD|20260413|10:02:55|S|100.000000|243.900000||
B|AMLX|20260413|10:02:55|S|43.000000|16.555000||
B|AVGO|20260413|10:02:55|S|80.000000|372.100000||
B|CRWV|20260413|10:02:55|S|10.000000|109.530000||
B|IAU|20260413|10:02:55|S|3.000000|88.890000||
B|IQV|20260413|10:02:55|S|3.000000|170.930000||
B|J|20260413|10:02:55|S|8.000000|121.560000||
B|JMIA|20260413|10:02:55|S|100.000000|7.145000||
B|JMIA|20260413|10:02:55|S|400.000000|7.158800||
B|META|20260413|10:02:55|S|50.000000|632.154800||
B|MSFT|20260413|10:02:55|S|10.000000|376.840000||
B|PLTR|20260413|10:02:55|S|50.000000|132.650000||
B|PSQ|20260413|10:02:55|S|67.000000|30.415000||
B|PVH|20260413|10:02:55|S|14.000000|88.010000||
B|RECT|20260413|10:02:55|S|145.000000|2.450000||
B|SNDK|20260413|10:02:55|S|234.000000|896.250000||
B|TSLA|20260413|10:02:55|S|388.000000|353.940000||
B|TSLA|20260413|10:02:55|S|400.000000|353.950000||
B|AAL|20260413|10:02:56|S|199.000000|11.105000||
B|FLY|20260413|10:02:56|S|3.000000|37.790000||
B|HNRG|20260413|10:02:56|S|900.000000|15.010000||
B|INTC|20260413|10:02:56|S|5.000000|63.705000||
B|META|20260413|10:02:56|S|23.000000|632.180000||
B|META|20260413|10:02:56|S|97.000000|632.180000||
B|MP|20260413|10:02:56|S|50.000000|54.887000||
B|MU|20260413|10:02:56|S|100.000000|413.610000||
B|OKLO|20260413|10:02:56|S|100.000000|50.060000||
B|PLTR|20260413|10:02:56|S|1.000000|132.660000||
B|RECT|20260413|10:02:56|S|100.000000|2.460000||
B|RECT|20260413|10:02:56|S|316.000000|2.450000||
B|RH|20260413|10:02:56|S|5.000000|126.220000||
B|RZLV|20260413|10:02:56|S|37000.000000|2.470000||
B|SMH|20260413|10:02:56|S|25.000000|435.930000||
B|SNDK|20260413|10:02:56|S|2.000000|895.499000||
B|SNDK|20260413|10:02:56|S|22.000000|895.490000||
B|SNDK|20260413|10:02:56|S|76.000000|895.590000||
B|TSLL|20260413|10:02:56|S|500.000000|10.909300||
B|AAPL|20260413|10:02:57|S|100.000000|256.795000||
B|ASTS|20260413|10:02:57|S|100.000000|98.520000||
B|ASTS|20260413|10:02:57|S|100.000000|98.520000||
B|AVGO|20260413|10:02:57|S|9.000000|372.200000||
B|AVGO|20260413|10:02:57|S|80.000000|372.140000||
B|CRWV|20260413|10:02:57|S|3.000000|109.510000||
B|ERAS|20260413|10:02:57|S|24.000000|15.950000||
B|GOOGL|20260413|10:02:57|S|400.000000|318.740000||
B|INFY|20260413|10:02:57|S|100.000000|13.405000||
B|MU|20260413|10:02:57|S|4.000000|413.680000||
B|NVDA|20260413|10:02:57|S|2.000000|188.099100||
B|OIS|20260413|10:02:57|S|800.000000|11.620000||
B|PLTR|20260413|10:02:57|S|100.000000|132.660000||
B|PLTU|20260413|10:02:57|S|50.000000|35.960000||
B|RECT|20260413|10:02:57|S|5.000000|2.439900||
B|SKYQ|20260413|10:02:57|S|1000.000000|16.440000||
B|SMR|20260413|10:02:57|S|2.000000|9.189700||
B|TSM|20260413|10:02:57|S|100.000000|369.250000||
B|AAPL|20260413|10:02:58|S|1.000000|256.795000||
B|ABVX|20260413|10:02:58|S|20.000000|125.930000||
B|APLD|20260413|10:02:58|S|45.000000|27.119100||
B|AVGO|20260413|10:02:58|S|20.000000|372.240000||
B|CRWD|20260413|10:02:58|S|80.000000|395.500000||
B|CRWD|20260413|10:02:58|S|103.000000|395.460000||
B|CRWD|20260413|10:02:58|S|382.000000|395.420000||
B|DOW|20260413|10:02:58|S|100.000000|39.850000||
B|DOW|20260413|10:02:58|S|800.000000|39.850000||
B|DXYZ|20260413|10:02:58|S|200.000000|28.820000||
B|GRNI|20260413|10:02:58|S|150.000000|19.750000||
B|GXO|20260413|10:02:58|S|20.000000|55.305000||
B|HIMS|20260413|10:02:58|S|200.000000|20.020000||
B|MRVL|20260413|10:02:58|S|40.000000|129.210000||
B|MSFT|20260413|10:02:58|S|3.000000|376.800000||
B|MU|20260413|10:02:58|S|6.000000|413.720000||
B|MU|20260413|10:02:58|S|18.000000|413.810000||
B|PLTR|20260413|10:02:58|S|2.000000|132.690000||
B|PLTR|20260413|10:02:58|S|12.000000|132.690000||
B|PLTR|20260413|10:02:58|S|51.000000|132.670000||
B|RZLV|20260413|10:02:58|S|124.000000|2.475000||
B|TSM|20260413|10:02:58|S|2.000000|369.380000||
B|WAT|20260413|10:02:58|S|20.000000|319.915000||
B|ZS|20260413|10:02:58|S|108.000000|121.103200||
B|ALAB|20260413|10:02:59|S|73.000000|162.230000||
B|ANIP|20260413|10:02:59|S|14.000000|78.950000||
B|BABA|20260413|10:02:59|S|2.000000|126.675000||
B|BTCI|20260413|10:02:59|S|300.000000|34.510000||
B|CRWV|20260413|10:02:59|S|10.000000|109.640000||
B|GOOG|20260413|10:02:59|S|224.000000|317.090000||
B|LAES|20260413|10:02:59|S|37.000000|2.060000||
B|MEDP|20260413|10:02:59|S|3.000000|502.190000||
B|META|20260413|10:02:59|S|27.000000|632.120000||
B|OXY|20260413|10:02:59|S|50.000000|58.280000||
B|PLTR|20260413|10:02:59|S|2.000000|132.620000||
B|RKLB|20260413|10:02:59|S|1.000000|69.710000||
B|RKLB|20260413|10:02:59|S|65.000000|69.750000||
B|SOXL|20260413|10:02:59|S|100.000000|76.420000||
B|TSLL|20260413|10:02:59|S|100.000000|10.905000||
B|AAOI|20260413|10:03:00|S|191.000000|146.640000||
B|ACMR|20260413|10:03:00|S|100.000000|47.820000||
B|ACMR|20260413|10:03:00|S|1175.000000|47.820000||
B|AMC|20260413|10:03:00|S|10.000000|1.340000||
B|AMZN|20260413|10:03:00|S|1.000000|237.221400||
B|APP|20260413|10:03:00|S|4.000000|415.020000||
B|BTCI|20260413|10:03:00|S|300.000000|34.500000||
B|CLS|20260413|10:03:00|S|5.000000|350.970000||
B|CRDO|20260413|10:03:00|S|25.000000|134.700000||
B|GOOG|20260413|10:03:00|S|2.000000|317.080000||
B|IREN|20260413|10:03:00|S|200.000000|40.890000||
B|LAES|20260413|10:03:00|S|9.000000|2.055000||
B|NBIS|20260413|10:03:00|S|40.000000|152.630000||
B|NBIS|20260413|10:03:00|S|100.000000|152.630000||
B|PPA|20260413|10:03:00|S|40.000000|175.145000||
B|RECT|20260413|10:03:00|S|28.000000|2.470000||
B|RIOT|20260413|10:03:00|S|0.134400|16.840000||
B|SNDK|20260413|10:03:00|S|22.000000|896.040000||
B|SNOW|20260413|10:03:00|S|50.000000|123.970000||
B|UPRO|20260413|10:03:00|S|100.000000|109.900000||
B|XOM|20260413|10:03:00|S|10.000000|152.579000||
B|ZS|20260413|10:03:00|S|70.000000|121.287000||
B|ZS|20260413|10:03:00|S|85.000000|121.290000||
B|BROS|20260413|10:03:01|S|100.000000|51.980000||
B|CPRT|20260413|10:03:01|S|6.000000|32.745000||
B|CRDO|20260413|10:03:01|S|360.000000|134.850000||
B|CRWV|20260413|10:03:01|S|20.000000|109.630000||
B|CVNA|20260413|10:03:01|S|2.000000|342.150000||
B|CVNA|20260413|10:03:01|S|20.000000|342.420000||
B|EVER|20260413|10:03:01|S|21.000000|15.190000||
B|GLD|20260413|10:03:01|S|61.000000|433.721400||
B|LTH|20260413|10:03:01|S|60.000000|27.530000||
B|LUNR|20260413|10:03:01|S|100.000000|24.630000||
B|M|20260413|10:03:01|S|100.000000|18.790000||
B|MRVL|20260413|10:03:01|S|5.000000|129.140000||
B|NBIS|20260413|10:03:01|S|35.000000|152.540000||
B|NBIS|20260413|10:03:01|S|328.000000|152.620000||
B|NBIS|20260413|10:03:01|S|423.000000|152.640000||
B|NBIS|20260413|10:03:01|S|475.000000|152.490000||
B|NBIS|20260413|10:03:01|S|677.000000|152.650000||
B|NBIS|20260413|10:03:01|S|744.000000|152.440000||
B|PBR|20260413|10:03:01|S|6.000000|21.785000||
B|RBLX|20260413|10:03:01|S|100.000000|58.140000||
B|RDDT|20260413|10:03:01|S|39.000000|144.992800||
B|SNDK|20260413|10:03:01|S|1.000000|895.469000||
B|AMZN|20260413|10:03:02|S|41.000000|237.320000||
B|APLD|20260413|10:03:02|S|21.000000|27.090000||
B|ASTS|20260413|10:03:02|S|740.000000|98.520000||
B|CWVX|20260413|10:03:02|S|200.000000|37.540000||
B|LYV|20260413|10:03:02|S|5.000000|162.680000||
B|NVDA|20260413|10:03:02|S|60.000000|188.050900||
B|NVDA|20260413|10:03:02|S|60.000000|188.051200||
B|NVDA|20260413|10:03:02|S|60.000000|188.061000||
B|ORCL|20260413|10:03:02|S|70.000000|146.000000||
B|UCO|20260413|10:03:02|S|141.000000|41.990000||
B|ZURA|20260413|10:03:02|S|15.000000|5.890000||
B|AMD|20260413|10:03:03|S|18.000000|243.880000||
B|AMZN|20260413|10:03:03|S|16.000000|237.335000||
B|CRH|20260413|10:03:03|S|7.000000|115.070000||
B|GLW|20260413|10:03:03|S|6.000000|170.380000||
B|INTC|20260413|10:03:03|S|100.000000|63.730000||
B|LTH|20260413|10:03:03|S|100.000000|27.530000||
B|MRNA|20260413|10:03:03|S|200.000000|52.440000||
B|NBIS|20260413|10:03:03|S|35.000000|152.660000||
B|NX|20260413|10:03:03|S|29.000000|19.215000||
B|OLPX|20260413|10:03:03|S|30.000000|2.020000||
B|PMTW|20260413|10:03:03|S|400.000000|25.230000||
B|POET|20260413|10:03:03|S|800.000000|7.410000||
B|SMMT|20260413|10:03:03|S|80.000000|20.445000||
B|AMZN|20260413|10:03:04|S|600.000000|237.380000||
B|GOOGL|20260413|10:03:04|S|399.000000|318.680000||
B|LAES|20260413|10:03:04|S|180.000000|2.055000||
B|MSFT|20260413|10:03:04|S|2.000000|377.048000||
B|MSFT|20260413|10:03:04|S|50.000000|377.030000||
B|MUU|20260413|10:03:04|S|15.000000|176.920000||
B|NOW|20260413|10:03:04|S|11.000000|87.576200||
B|ORCL|20260413|10:03:04|S|25.000000|146.060000||
B|RECT|20260413|10:03:04|S|15.000000|2.450000||
B|RECT|20260413|10:03:04|S|30.000000|2.440000||
B|RECT|20260413|10:03:04|S|200.000000|2.458900||
B|RTX|20260413|10:03:04|S|20.000000|202.100000||
B|SKYQ|20260413|10:03:04|S|10.000000|16.390000||
B|SRAD|20260413|10:03:04|S|200.000000|15.820000||
B|TKC|20260413|10:03:04|S|300.000000|6.325000||
B|VOO|20260413|10:03:04|S|1.000000|624.318300||
B|XBI|20260413|10:03:04|S|600.000000|133.311000||
B|AAPL|20260413|10:03:05|S|20.000000|256.715000||
B|BEAM|20260413|10:03:05|S|10.000000|29.460000||
B|CRS|20260413|10:03:05|S|5.000000|437.470000||
B|GLOB|20260413|10:03:05|S|2.000000|44.360000||
B|JCI|20260413|10:03:05|S|100.000000|141.000000||
B|JNK|20260413|10:03:05|S|10.000000|96.380700||
B|MSFT|20260413|10:03:05|S|1.000000|377.200000||
B|NBIS|20260413|10:03:05|S|7.000000|152.660000||
B|NCLH|20260413|10:03:05|S|500.000000|19.370000||
B|RECT|20260413|10:03:05|S|87.000000|2.450000||
B|RGLD|20260413|10:03:05|S|1.000000|265.920000||
B|SIDU|20260413|10:03:05|S|434.000000|4.080000||
B|SPOT|20260413|10:03:05|S|20.000000|496.880000||
B|SPY|20260413|10:03:05|S|1.000000|679.100000||
B|XLU|20260413|10:03:05|S|100.000000|46.609300||
B|AAPL|20260413|10:03:06|S|50.000000|256.701500||
B|AMZN|20260413|10:03:06|S|2.000000|237.380000||
B|CLSE|20260413|10:03:06|S|1200.000000|30.040000||
B|CRDO|20260413|10:03:06|S|22.000000|134.850000||
B|KGC|20260413|10:03:06|S|3.000000|33.339000||
B|META|20260413|10:03:06|S|16.000000|632.293800||
B|MSFT|20260413|10:03:06|S|500.000000|377.230000||
B|MSFU|20260413|10:03:06|S|763.000000|23.818500||
B|NVDA|20260413|10:03:06|S|100.000000|188.045000||
B|ORCL|20260413|10:03:06|S|14.000000|146.055000||
B|PASG|20260413|10:03:06|E|1.000000|10.155000||
B|RDDT|20260413|10:03:06|S|499.000000|145.110000||
B|RZLV|20260413|10:03:06|S|500.000000|2.475000||
B|TSLA|20260413|10:03:06|S|20.000000|353.770000||
B|TTD|20260413|10:03:06|S|50.000000|20.695000||
B|UVIX|20260413|10:03:06|S|700.000000|6.319300||
B|AAPL|20260413|10:03:07|S|1.000000|256.749700||
B|ARM|20260413|10:03:07|S|5.000000|151.744600||
B|CB|20260413|10:03:07|S|20.000000|328.330000||
B|CRWV|20260413|10:03:07|S|100.000000|109.755000||
B|LPX|20260413|10:03:07|S|20.000000|72.480000||
B|MRNA|20260413|10:03:07|S|100.000000|52.350000||
B|MRNA|20260413|10:03:07|S|400.000000|52.370000||
B|MSFT|20260413|10:03:07|S|35.000000|377.270000||
B|NAIL|20260413|10:03:07|S|30.000000|40.330000||
B|NEXA|20260413|10:03:07|S|300.000000|11.826300||
B|NOW|20260413|10:03:07|S|1.000000|87.648500||
B|NVDA|20260413|10:03:07|S|62.000000|188.040700||
B|NVDA|20260413|10:03:07|S|300.000000|188.045000||
B|PARR|20260413|10:03:07|S|30.000000|64.500000||
B|RECT|20260413|10:03:07|S|50.000000|2.448900||
B|RKLB|20260413|10:03:07|S|97.000000|69.580000||
B|SNDK|20260413|10:03:07|S|25.000000|895.230000||
B|TSLL|20260413|10:03:07|S|9600.000000|10.899200||
B|TSM|20260413|10:03:07|S|3.000000|368.890000||
B|ALMS|20260413|10:03:08|S|50.000000|23.490000||
B|APLD|20260413|10:03:08|S|10.000000|27.110000||
B|HOOD|20260413|10:03:08|S|1000.000000|70.370000||
B|LABU|20260413|10:03:08|S|183.000000|187.950000||
B|LABU|20260413|10:03:08|S|200.000000|187.950000||
B|MSFT|20260413|10:03:08|S|1.000000|377.377800||
B|MSFT|20260413|10:03:08|S|25.000000|377.367800||
B|MSFT|20260413|10:03:08|S|25.000000|377.370000||
B|MSFT|20260413|10:03:08|S|100.000000|377.345000||
B|MU|20260413|10:03:08|S|1.000000|413.220000||
B|MU|20260413|10:03:08|S|20.000000|413.310000||
B|ONDS|20260413|10:03:08|S|3400.000000|9.115000||
B|ORCL|20260413|10:03:08|S|20.000000|146.090000||
B|PRKS|20260413|10:03:08|S|20.000000|36.000000||
B|STT|20260413|10:03:08|S|20.000000|138.210000||
B|AAOI|20260413|10:03:09|S|31.000000|146.450000||
B|CELH|20260413|10:03:09|S|80.000000|33.790000||
B|CHAU|20260413|10:03:09|S|1200.000000|21.810000||
B|CTNT|20260413|10:03:09|S|300.000000|1.480000||
B|LWLG|20260413|10:03:09|S|99.000000|11.940000||
B|ONDS|20260413|10:03:09|S|1700.000000|9.115000||
B|QQQ|20260413|10:03:09|S|10.000000|611.515100||
B|RKLZ|20260413|10:03:09|S|100.000000|19.840000||
B|RKLZ|20260413|10:03:09|S|411.000000|19.840000||
B|SKYQ|20260413|10:03:09|S|1.000000|16.410000||
B|SKYQ|20260413|10:03:09|S|200.000000|16.410000||
B|SNDK|20260413|10:03:09|S|1.000000|895.530000||
B|SNDK|20260413|10:03:09|S|10.000000|895.530000||
B|SPOT|20260413|10:03:09|S|2.000000|497.190000||
B|TMUS|20260413|10:03:09|S|32.000000|191.720000||
B|TXN|20260413|10:03:09|S|1.000000|212.580000||
B|AAPL|20260413|10:03:10|S|63.000000|256.775000||
B|ABNB|20260413|10:03:10|S|4.000000|129.250000||
B|ARM|20260413|10:03:10|S|50.000000|151.740000||
B|ARM|20260413|10:03:10|S|100.000000|151.734900||
B|ASTS|20260413|10:03:10|S|15.000000|98.130000||
B|CELH|20260413|10:03:10|S|1.000000|33.790000||
B|CHPY|20260413|10:03:10|S|200.000000|61.140000||
B|CRWV|20260413|10:03:10|S|51.000000|109.655000||
B|DASH|20260413|10:03:10|S|100.000000|154.414500||
B|HOOD|20260413|10:03:10|S|25.000000|70.260000||
B|IGV|20260413|10:03:10|S|100.000000|76.960000||
B|MAGS|20260413|10:03:10|S|1104.000000|61.265000||
B|MDA|20260413|10:03:10|S|10.000000|31.000000||
B|MRNA|20260413|10:03:10|S|1.000000|52.420000||
B|MU|20260413|10:03:10|S|10.000000|413.200000||
B|NBIS|20260413|10:03:10|S|15.000000|152.360000||
B|NVDA|20260413|10:03:10|S|90.000000|188.050000||
B|OXY|20260413|10:03:10|S|50.000000|58.318800||
B|QQQ|20260413|10:03:10|S|100.000000|611.525000||
B|SNOW|20260413|10:03:10|S|10.000000|124.140000||
B|SOXL|20260413|10:03:10|S|50.000000|76.300000||
B|VOR|20260413|10:03:10|S|18.000000|16.210000||
B|XOM|20260413|10:03:10|S|65.000000|152.488300||
B|ASTS|20260413|10:03:11|S|1000.000000|98.110000||
B|CHAU|20260413|10:03:11|S|100.000000|21.820000||
B|CHPY|20260413|10:03:11|S|200.000000|61.120000||
B|CRDO|20260413|10:03:11|S|1.000000|134.360000||
B|EWZ|20260413|10:03:11|S|399.000000|41.029300||
B|FLY|20260413|10:03:11|S|204.000000|37.700000||
B|LFUS|20260413|10:03:11|S|20.000000|378.880000||
B|MAN|20260413|10:03:11|S|4.000000|26.800000||
B|MSFT|20260413|10:03:11|S|100.000000|377.310000||
B|ORBS|20260413|10:03:11|S|1000.000000|0.869900||
B|PLTR|20260413|10:03:11|S|10.000000|132.435000||
B|PLTR|20260413|10:03:11|S|11.000000|132.435000||
B|PLTR|20260413|10:03:11|S|49.000000|132.458600||
B|QQQ|20260413|10:03:11|S|5.000000|611.445100||
B|SATS|20260413|10:03:11|S|4.000000|126.383600||
B|SKYQ|20260413|10:03:11|S|100.000000|16.410000||
B|SNDK|20260413|10:03:11|S|3.000000|895.880000||
B|TVTX|20260413|10:03:11|S|20.000000|30.030000||
B|APP|20260413|10:03:12|S|20.000000|415.050000||
B|ETN|20260413|10:03:12|S|4.000000|398.600000||
B|EWZ|20260413|10:03:12|S|1200.000000|41.017300||
B|FDS|20260413|10:03:12|S|11.000000|221.431000||
B|FSLY|20260413|10:03:12|S|100.000000|23.440000||
B|FSLY|20260413|10:03:12|S|142.000000|23.438300||
B|GSAT|20260413|10:03:12|S|80.000000|73.660000||
B|LRN|20260413|10:03:12|S|1.000000|90.850000||
B|MSFT|20260413|10:03:12|S|10.000000|377.248300||
B|MU|20260413|10:03:12|S|50.000000|412.990000||
B|QQQI|20260413|10:03:12|S|25.000000|51.995000||
B|RIOT|20260413|10:03:12|S|100.000000|16.830000||
B|RIOT|20260413|10:03:12|S|900.000000|16.830000||
B|SAP|20260413|10:03:12|S|80.000000|165.930000||
B|SEMY|20260413|10:03:12|S|200.000000|16.800000||
B|SMR|20260413|10:03:12|S|1.000000|9.160000||
B|SOXL|20260413|10:03:12|S|90.000000|76.279100||
B|UAE|20260413|10:03:12|S|10.000000|19.250000||
B|VXUS|20260413|10:03:12|S|1.000000|80.950000||
B|XLE|20260413|10:03:12|S|3.000000|57.110700||
B|AKAM|20260413|10:03:13|S|2.000000|96.000000||
B|AKAM|20260413|10:03:13|S|2.000000|96.000000||
B|APP|20260413|10:03:13|S|10.000000|414.610000||
B|CRF|20260413|10:03:13|S|165.000000|7.140000||
B|CRF|20260413|10:03:13|S|200.000000|7.145000||
B|EWZ|20260413|10:03:13|S|500.000000|41.020000||
B|GLD|20260413|10:03:13|S|11.000000|433.670000||
B|MSFT|20260413|10:03:13|S|9.000000|377.248500||
B|OKLO|20260413|10:03:13|S|158.000000|49.940000||
B|OXY|20260413|10:03:13|S|100.000000|58.370000||
B|QQQ|20260413|10:03:13|S|100.000000|611.345000||
B|RTX|20260413|10:03:13|S|1.000000|201.840000||
B|SCHK|20260413|10:03:13|S|4.000000|32.705000||
B|ADBE|20260413|10:03:14|S|40.000000|232.300000||
B|AMC|20260413|10:03:14|S|25.000000|1.340000||
B|AMD|20260413|10:03:14|S|100.000000|243.780000||
B|APP|20260413|10:03:14|S|1.000000|414.610000||
B|CCO|20260413|10:03:14|S|20.000000|2.380000||
B|CRWD|20260413|10:03:14|S|35.000000|396.260000||
B|DXYZ|20260413|10:03:14|S|140.000000|28.775000||
B|GOOG|20260413|10:03:14|S|8.000000|316.905000||
B|IMCR|20260413|10:03:14|S|20.000000|32.630000||
B|MSTU|20260413|10:03:14|S|32.000000|4.455000||
B|SOFI|20260413|10:03:14|S|10.000000|16.585000||
B|TEM|20260413|10:03:14|S|100.000000|45.300000||
B|TEM|20260413|10:03:14|S|128.000000|45.310000||
B|TSLA|20260413|10:03:14|S|10.000000|353.660000||
B|Z|20260413|10:03:14|S|500.000000|39.820000||
B|HIMS|20260413|10:03:15|S|59.000000|19.990000||
B|MU|20260413|10:03:15|S|90.000000|413.220000||
B|PLTR|20260413|10:03:15|S|100.000000|132.370000||
B|PLTR|20260413|10:03:15|S|200.000000|132.312700||
B|PTIR|20260413|10:03:15|S|10.000000|13.235000||
B|RBRK|20260413|10:03:15|S|22.000000|46.160000||
B|RECT|20260413|10:03:15|S|10.000000|2.450000||
B|RECT|20260413|10:03:15|S|200.000000|2.459900||
B|RECT|20260413|10:03:15|S|1676.000000|2.460000||
B|SQQQ|20260413|10:03:15|S|734.000000|67.559300||
B|TSLA|20260413|10:03:15|S|10.000000|353.650000||
B|TSLL|20260413|10:03:15|S|200.000000|10.887400||
B|AAP|20260413|10:03:16|S|100.000000|55.590000||
B|ADBE|20260413|10:03:16|S|40.000000|232.290000||
B|AMZN|20260413|10:03:16|S|1.000000|237.190000||
B|BRK/B|20260413|10:03:16|S|1.000000|478.630000||
B|CAG|20260413|10:03:16|S|100.000000|14.555000||
B|CGBD|20260413|10:03:16|S|200.000000|10.920000||
B|CRWV|20260413|10:03:16|S|30.000000|109.770000||
B|CRWV|20260413|10:03:16|S|200.000000|109.790000||
B|EWZ|20260413|10:03:16|S|134.000000|41.015000||
B|FLY|20260413|10:03:16|S|100.000000|37.700000||
B|GOOG|20260413|10:03:16|S|2.000000|316.930000||
B|INOD|20260413|10:03:16|S|100.000000|36.634400||
B|LAR|20260413|10:03:16|S|24.000000|7.905000||
B|MSFT|20260413|10:03:16|S|10.000000|377.040000||
B|MU|20260413|10:03:16|S|5.000000|413.190000||
B|MU|20260413|10:03:16|S|100.000000|413.150000||
B|NVDA|20260413|10:03:16|S|5.000000|188.025000||
B|NVDA|20260413|10:03:16|S|48.000000|188.035000||
B|PLTU|20260413|10:03:16|S|10.000000|35.828600||
B|POET|20260413|10:03:16|S|3.000000|7.425000||
B|RECT|20260413|10:03:16|S|10.000000|2.480000||
B|ADBE|20260413|10:03:17|S|1.000000|232.240000||
B|AVGO|20260413|10:03:17|S|3.000000|371.740000||
B|CTVA|20260413|10:03:17|S|102.000000|83.980000||
B|DOCN|20260413|10:03:17|S|80.000000|79.020000||
B|DXYZ|20260413|10:03:17|S|300.000000|28.800000||
B|JNJ|20260413|10:03:17|S|1.000000|237.770000||
B|LITE|20260413|10:03:17|S|3.000000|862.090000||
B|RECT|20260413|10:03:17|S|43.000000|2.479800||
B|SATS|20260413|10:03:17|S|1.000000|126.383600||
B|SATS|20260413|10:03:17|S|88.000000|126.390000||
B|SNDK|20260413|10:03:17|S|5.000000|895.950000||
B|SONY|20260413|10:03:17|S|60.000000|20.645000||
B|TSM|20260413|10:03:17|S|50.000000|368.770000||
B|VG|20260413|10:03:17|S|150.000000|13.427300||
B|VYMI|20260413|10:03:17|S|6.000000|97.945000||
B|XBI|20260413|10:03:17|S|30.000000|133.078800||
B|XOM|20260413|10:03:17|S|11.000000|152.708000||
B|ADBE|20260413|10:03:18|S|20.000000|232.250000||
B|ANNA|20260413|10:03:18|S|100.000000|5.680000||
B|CONL|20260413|10:03:18|S|100.000000|6.765000||
B|CRSP|20260413|10:03:18|S|100.000000|53.250000||
B|GGAL|20260413|10:03:18|S|18.000000|48.494000||
B|GIS|20260413|10:03:18|S|1.000000|34.725000||
B|MDA|20260413|10:03:18|S|300.000000|31.020000||
B|MDA|20260413|10:03:18|S|800.000000|31.040000||
B|MRNA|20260413|10:03:18|S|50.000000|52.370000||
B|MUU|20260413|10:03:18|S|10.000000|177.040000||
B|NVDL|20260413|10:03:18|S|20.000000|83.989500||
B|SCCO|20260413|10:03:18|S|20.000000|189.940000||
B|UNG|20260413|10:03:18|S|200.000000|10.859300||
B|VCX|20260413|10:03:18|S|454.000000|109.990000||
B|ADBE|20260413|10:03:19|S|40.000000|232.250000||
B|BRK/B|20260413|10:03:19|S|38.000000|478.650000||
B|CONY|20260413|10:03:19|S|1.000000|25.580000||
B|CRCL|20260413|10:03:19|S|50.000000|94.780000||
B|DELL|20260413|10:03:19|S|26.000000|180.050000||
B|DELL|20260413|10:03:19|S|74.000000|180.042800||
B|LSCC|20260413|10:03:19|S|10.000000|106.150000||
B|MSFT|20260413|10:03:19|S|1.000000|376.910000||
B|NBIS|20260413|10:03:19|S|100.000000|152.110000||
B|RECT|20260413|10:03:19|S|3.000000|2.450000||
B|ADBE|20260413|10:03:20|S|120.000000|232.290000||
B|ADBE|20260413|10:03:20|S|120.000000|232.290000||
B|AKAM|20260413|10:03:20|S|1.000000|95.895000||
B|ALMU|20260413|10:03:20|S|65.000000|14.867800||
B|AVNS|20260413|10:03:20|S|180.000000|14.490000||
B|BNTX|20260413|10:03:20|S|40.000000|97.500000||
B|CWAN|20260413|10:03:20|S|4.000000|24.005000||
B|ECO|20260413|10:03:20|S|229.000000|49.400000||
B|JPM|20260413|10:03:20|S|1.000000|307.395000||
B|LAUR|20260413|10:03:20|S|20.000000|33.510000||
B|PLTR|20260413|10:03:20|S|10.000000|132.300000||
B|PLTR|20260413|10:03:20|S|400.000000|132.311000||
B|SMR|20260413|10:03:20|S|61.000000|9.189800||
B|SOXL|20260413|10:03:20|S|80.000000|76.390000||
B|SOXL|20260413|10:03:20|S|600.000000|76.390000||
B|TSLA|20260413|10:03:20|S|20.000000|353.480000||
B|TZA|20260413|10:03:20|S|1000.000000|5.969300||
B|WDC|20260413|10:03:20|S|6.000000|342.220000||
B|ADBE|20260413|10:03:21|S|120.000000|232.290000||
B|ALM|20260413|10:03:21|S|100.000000|18.285000||
B|AMD|20260413|10:03:21|S|1.000000|243.780000||
B|ASTS|20260413|10:03:21|S|100.000000|98.430000||
B|BE|20260413|10:03:21|S|108.000000|167.050000||
B|CCO|20260413|10:03:21|S|33.000000|2.380000||
B|LLY|20260413|10:03:21|S|2.000000|941.960000||
B|PANW|20260413|10:03:21|S|200.000000|159.590000||
B|PANW|20260413|10:03:21|S|487.000000|159.660000||
B|RDDT|20260413|10:03:21|S|20.000000|144.630000||
B|RECT|20260413|10:03:21|S|149.000000|2.469100||
B|SOFI|20260413|10:03:21|S|1.000000|16.599300||
B|WSM|20260413|10:03:21|S|400.000000|192.570000||
B|AVGO|20260413|10:03:22|S|20.000000|371.920000||
B|BEAM|20260413|10:03:22|S|40.000000|29.380000||
B|FPS|20260413|10:03:22|S|100.000000|31.410000||
B|MRVL|20260413|10:03:22|S|50.000000|129.130000||
B|MRVL|20260413|10:03:22|S|200.000000|129.130000||
B|NKE|20260413|10:03:22|S|100.000000|42.440000||
B|SNDK|20260413|10:03:22|S|5.000000|895.810000||
B|SNDK|20260413|10:03:22|S|10.000000|895.950000||
B|SNXX|20260413|10:03:22|S|314.000000|70.340000||
B|SQQQ|20260413|10:03:22|S|220.000000|67.549300||
B|SQQQ|20260413|10:03:22|S|410.000000|67.549300||
B|CAR|20260413|10:03:23|S|136.000000|315.850000||
B|COIN|20260413|10:03:23|S|35.000000|172.106700||
B|GGAL|20260413|10:03:23|S|148.000000|48.560000||
B|GOOGL|20260413|10:03:23|S|1.000000|318.540000||
B|HOOD|20260413|10:03:23|S|900.000000|70.260000||
B|IGV|20260413|10:03:23|S|25.000000|76.849300||
B|IWM|20260413|10:03:23|S|100.000000|261.690700||
B|NVDA|20260413|10:03:23|S|57.000000|188.025000||
B|OPTX|20260413|10:03:23|S|200.000000|11.840000||
B|PLTR|20260413|10:03:23|S|100.000000|132.165000||
B|RXRX|20260413|10:03:23|S|3000.000000|3.379700||
B|SNDK|20260413|10:03:23|S|20.000000|895.450000||
B|TSLA|20260413|10:03:23|S|20.000000|353.260000||
B|VOO|20260413|10:03:23|S|31.000000|624.178300||
B|WULF|20260413|10:03:23|S|20.000000|19.017500||
B|BBIO|20260413|10:03:24|S|6.000000|76.280000||
B|CRF|20260413|10:03:24|S|200.000000|7.145000||
B|GOOG|20260413|10:03:24|S|1.000000|316.910000||
B|IGV|20260413|10:03:24|S|100.000000|76.839300||
B|IGV|20260413|10:03:24|S|100.000000|76.840000||
B|MSFT|20260413|10:03:24|S|3.000000|376.700000||
B|NOW|20260413|10:03:24|S|80.000000|87.510000||
B|NVDA|20260413|10:03:24|S|20.000000|188.020700||
B|TSLA|20260413|10:03:24|S|5.000000|353.210000||
B|ZTS|20260413|10:03:24|S|100.000000|117.810000||
B|AG|20260413|10:03:25|S|250.000000|20.612600||
B|GS|20260413|10:03:25|S|1.000000|871.720000||
B|JPM|20260413|10:03:25|S|3.000000|307.345200||
B|META|20260413|10:03:25|S|14.000000|631.945400||
B|META|20260413|10:03:25|S|49.000000|631.634600||
B|MSTR|20260413|10:03:25|S|80.000000|129.000000||
B|NBIS|20260413|10:03:25|S|100.000000|151.960000||
B|NBIS|20260413|10:03:25|S|100.000000|151.985000||
B|PATH|20260413|10:03:25|S|100.000000|9.735000||
B|RECT|20260413|10:03:25|S|4.000000|2.440000||
B|RECT|20260413|10:03:25|S|10.000000|2.440000||
B|RECT|20260413|10:03:25|S|20.000000|2.449700||
B|RECT|20260413|10:03:25|S|40.000000|2.440000||
B|RECT|20260413|10:03:25|S|50.000000|2.440000||
B|RECT|20260413|10:03:25|S|60.000000|2.440000||
B|W|20260413|10:03:25|S|12.000000|70.255400||
B|GEMI|20260413|10:03:26|S|2.000000|4.570000||
B|GME|20260413|10:03:26|S|15.000000|23.045800||
B|INTA|20260413|10:03:26|S|200.000000|20.575000||
B|KORU|20260413|10:03:26|S|200.000000|381.770000||
B|MSFU|20260413|10:03:26|S|100.000000|23.750000||
B|ORCL|20260413|10:03:26|S|46.000000|145.785000||
B|RECT|20260413|10:03:26|S|4.000000|2.430000||
B|TSEM|20260413|10:03:26|S|5.000000|207.831000||
B|TSLA|20260413|10:03:26|S|20.000000|353.262500||
B|TSLA|20260413|10:03:26|S|20.000000|353.270000||
B|UCO|20260413|10:03:26|S|50.000000|42.081000||
B|AMZN|20260413|10:03:27|S|14.000000|237.225000||
B|AMZN|20260413|10:03:27|S|15.000000|237.240000||
B|APP|20260413|10:03:27|S|20.000000|414.430000||
B|CTA|20260413|10:03:27|S|100.000000|30.070000||
B|EWZ|20260413|10:03:27|S|15.000000|40.990700||
B|GOOG|20260413|10:03:27|S|1.000000|316.880000||
B|LAES|20260413|10:03:27|S|170.000000|2.050000||
B|LITE|20260413|10:03:27|S|15.000000|863.110000||
B|LWLG|20260413|10:03:27|S|2.000000|11.929100||
B|META|20260413|10:03:27|S|100.000000|631.751800||
B|NBIS|20260413|10:03:27|S|55.000000|151.900000||
B|NOW|20260413|10:03:27|S|7.000000|87.538400||
B|NVDA|20260413|10:03:27|S|38.000000|187.990500||
B|SKYQ|20260413|10:03:27|S|50.000000|16.380000||
B|TSLL|20260413|10:03:27|S|900.000000|10.869300||
B|EXR|20260413|10:03:28|S|2.000000|138.090000||
B|GSAT|20260413|10:03:28|S|20.000000|73.600000||
B|LUNR|20260413|10:03:28|S|77.000000|24.610000||
B|NVDA|20260413|10:03:28|S|100.000000|187.989300||
B|NVDA|20260413|10:03:28|S|100.000000|187.989300||
B|RGTI|20260413|10:03:28|S|50.000000|14.625000||
B|IGV|20260413|10:03:29|S|200.000000|76.857100||
B|NBIS|20260413|10:03:29|S|1.000000|151.964000||
B|NBIS|20260413|10:03:29|S|27.000000|151.970000||
B|NBIS|20260413|10:03:29|S|100.000000|151.880000||
B|OKLO|20260413|10:03:29|S|100.000000|49.955000||
B|ORCL|20260413|10:03:29|S|11.000000|145.770000||
B|ORCL|20260413|10:03:29|S|33.000000|145.780000||
B|PDD|20260413|10:03:29|S|200.000000|100.109000||
B|RDDT|20260413|10:03:29|S|5.000000|144.645000||
B|RKLB|20260413|10:03:29|S|6.000000|69.800000||
B|SPY|20260413|10:03:29|S|180.000000|678.895000||
B|TSLA|20260413|10:03:29|S|73.000000|353.260000||
B|UVIX|20260413|10:03:29|S|30.000000|6.339300||
B|ASTS|20260413|10:03:30|S|100.000000|98.340000||
B|BGC|20260413|10:03:30|S|100.000000|10.995000||
B|CAH|20260413|10:03:30|S|12.000000|216.450000||
B|IBRX|20260413|10:03:30|S|170.000000|7.137200||
B|MSFT|20260413|10:03:30|S|10.000000|376.920000||
B|MSFT|20260413|10:03:30|S|42.000000|376.890000||
B|MSFT|20260413|10:03:30|S|95.000000|376.920000||
B|MU|20260413|10:03:30|S|20.000000|413.320000||
B|MU|20260413|10:03:30|S|189.000000|413.350000||
B|NBIS|20260413|10:03:30|S|100.000000|151.920000||
B|OPK|20260413|10:03:30|S|15.000000|1.150000||
B|ORCL|20260413|10:03:30|S|57.000000|145.790000||
B|PALL|20260413|10:03:30|S|13.000000|139.330000||
B|PLTR|20260413|10:03:30|S|27.000000|132.107400||
B|RECT|20260413|10:03:30|S|718.000000|2.429900||
B|SMUP|20260413|10:03:30|S|9.000000|7.320000||
B|SPXU|20260413|10:03:30|S|94.000000|49.865000||
B|AAPL|20260413|10:03:31|S|21.000000|256.799100||
B|ALMU|20260413|10:03:31|S|200.000000|14.860000||
B|BTU|20260413|10:03:31|S|200.000000|28.360000||
B|CIEN|20260413|10:03:31|S|1.000000|478.800000||
B|COIN|20260413|10:03:31|S|5.000000|172.142200||
B|CVNA|20260413|10:03:31|S|20.000000|341.410000||
B|KMT|20260413|10:03:31|S|65.000000|38.520000||
B|LYFT|20260413|10:03:31|S|1.000000|13.205000||
B|MOD|20260413|10:03:31|S|15.000000|245.510000||
B|NBIS|20260413|10:03:31|S|20.000000|151.920000||
B|NET|20260413|10:03:31|S|2.000000|178.583200||
B|NET|20260413|10:03:31|S|5.000000|178.573200||
B|NET|20260413|10:03:31|S|5.000000|178.580000||
B|ONDS|20260413|10:03:31|S|200.000000|9.109300||
B|ORCL|20260413|10:03:31|S|80.000000|145.850000||
B|POET|20260413|10:03:31|S|68.000000|7.445000||
B|PRAX|20260413|10:03:31|S|2.000000|328.900000||
B|QQQ|20260413|10:03:31|S|300.000000|611.270000||
B|SSL|20260413|10:03:31|S|300.000000|13.075000||
B|TS|20260413|10:03:31|S|335.000000|60.010000||
B|TSLA|20260413|10:03:31|S|1.000000|353.420000||
B|BGC|20260413|10:03:32|S|100.000000|10.995000||
B|BRK/B|20260413|10:03:32|S|3.000000|478.710000||
B|KMT|20260413|10:03:32|S|100.000000|38.540000||
B|KMT|20260413|10:03:32|S|800.000000|38.530000||
B|MU|20260413|10:03:32|S|10.000000|413.280000||
B|MU|20260413|10:03:32|S|100.000000|413.160000||
B|NVDA|20260413|10:03:32|S|20.000000|188.002000||
B|OXY|20260413|10:03:32|S|80.000000|58.440000||
B|PENG|20260413|10:03:32|S|200.000000|23.200000||
B|PENG|20260413|10:03:32|S|300.000000|23.170000||
B|PENG|20260413|10:03:32|S|300.000000|23.250000||
B|TSM|20260413|10:03:32|S|4.000000|368.880000||
B|TSM|20260413|10:03:32|S|10.000000|368.850000||
B|VOO|20260413|10:03:32|S|4.000000|624.160000||
B|ALAB|20260413|10:03:33|S|10.000000|162.790000||
B|APLD|20260413|10:03:33|S|12.000000|26.947100||
B|BHK|20260413|10:03:33|S|100.000000|9.245000||
B|COIN|20260413|10:03:33|S|50.000000|172.246500||
B|IGV|20260413|10:03:33|S|2000.000000|76.850000||
B|IGV|20260413|10:03:33|S|2000.000000|76.860000||
B|LFUS|20260413|10:03:33|S|20.000000|378.830000||
B|MU|20260413|10:03:33|S|4.000000|413.230000||
B|SHOP|20260413|10:03:33|S|50.000000|115.060000||
B|SQQQ|20260413|10:03:33|S|1200.000000|67.555000||
B|TSLA|20260413|10:03:33|S|3.000000|353.470000||
B|TSLA|20260413|10:03:33|S|9.000000|353.470000||
B|UNP|20260413|10:03:33|S|10.000000|249.291000||
B|VG|20260413|10:03:33|S|100.000000|13.475000||
B|WDC|20260413|10:03:33|S|5.000000|342.160000||
B|ALT|20260413|10:03:34|S|100.000000|3.245000||
B|BABA|20260413|10:03:34|S|100.000000|126.530000||
B|BBAI|20260413|10:03:34|S|100.000000|3.325000||
B|BBAI|20260413|10:03:34|S|500.000000|3.330000||
B|BRK/B|20260413|10:03:34|S|5.000000|478.734000||
B|IJH|20260413|10:03:34|S|68.000000|70.280000||
B|ISPC|20260413|10:03:34|S|6200.000000|0.113400||
B|LITE|20260413|10:03:34|S|1.000000|862.250000||
B|MRVL|20260413|10:03:34|S|1.000000|129.100000||
B|MSTU|20260413|10:03:34|S|14.000000|4.445000||
B|MU|20260413|10:03:34|S|20.000000|413.090000||
B|NBIS|20260413|10:03:34|S|30.000000|151.995000||
B|PANW|20260413|10:03:34|S|8.000000|159.620000||
B|PLTR|20260413|10:03:34|S|7.000000|132.170000||
B|SMR|20260413|10:03:34|S|1.000000|9.189700||
B|TXG|20260413|10:03:34|S|78.000000|24.060000||
B|VOO|20260413|10:03:34|S|1.000000|624.178300||
B|AMZN|20260413|10:03:35|S|56.000000|237.350000||
B|AMZN|20260413|10:03:35|S|100.000000|237.348300||
B|COHR|20260413|10:03:35|S|45.000000|306.500000||
B|DLO|20260413|10:03:35|S|400.000000|13.480000||
B|DLO|20260413|10:03:35|S|500.000000|13.478800||
B|DLO|20260413|10:03:35|S|500.000000|13.480000||
B|DLO|20260413|10:03:35|S|800.000000|13.470000||
B|IREN|20260413|10:03:35|S|13.000000|40.690000||
B|LITE|20260413|10:03:35|S|2.000000|862.250000||
B|MU|20260413|10:03:35|S|200.000000|413.210000||
B|PLTR|20260413|10:03:35|S|10.000000|132.120000||
B|RECT|20260413|10:03:35|S|271.000000|2.429700||
B|USO|20260413|10:03:35|S|50.000000|131.390000||
B|WULF|20260413|10:03:35|S|238.000000|19.025000||
B|AMC|20260413|10:03:36|S|20.000000|1.340000||
B|AMZN|20260413|10:03:36|S|32.000000|237.370000||
B|FSLY|20260413|10:03:36|S|100.000000|23.542200||
B|GS|20260413|10:03:36|S|47.000000|871.190000||
B|IDYA|20260413|10:03:36|S|13.000000|37.570000||
B|INTC|20260413|10:03:36|S|100.000000|63.761000||
B|MSFT|20260413|10:03:36|S|20.000000|377.027000||
B|MU|20260413|10:03:36|S|170.000000|413.213600||
B|MU|20260413|10:03:36|S|424.000000|413.220000||
B|POET|20260413|10:03:36|S|8.000000|7.445000||
B|RECT|20260413|10:03:36|S|27.000000|2.430000||
B|SYRE|20260413|10:03:36|S|1.000000|66.005000||
B|TSLA|20260413|10:03:36|S|5.000000|353.470000||
B|WQTM|20260413|10:03:36|S|15.000000|26.870000||
B|AMZN|20260413|10:03:37|S|50.000000|237.365000||
B|DDOG|20260413|10:03:37|S|31.000000|106.620000||
B|GILD|20260413|10:03:37|S|18.000000|138.734300||
B|MRVL|20260413|10:03:37|S|13.000000|129.110000||
B|NBIS|20260413|10:03:37|S|2.000000|151.926300||
B|NBIS|20260413|10:03:37|S|20.000000|151.900000||
B|NBIS|20260413|10:03:37|S|1300.000000|151.950000||
B|ORCL|20260413|10:03:37|S|52.000000|145.890000||
B|PLTR|20260413|10:03:37|S|3.000000|132.135000||
B|SAIL|20260413|10:03:37|S|6.000000|11.211600||
B|SNOW|20260413|10:03:37|S|88.000000|124.550000||
B|SNOW|20260413|10:03:37|S|100.000000|124.550000||
B|AAPL|20260413|10:03:38|S|100.000000|256.865000||
B|ALAB|20260413|10:03:38|S|1.000000|162.910000||
B|ALLO|20260413|10:03:38|S|10.000000|4.295000||
B|BROS|20260413|10:03:38|S|100.000000|52.067400||
B|CONY|20260413|10:03:38|S|10.000000|25.530000||
B|CRWV|20260413|10:03:38|S|10.000000|109.900000||
B|DJT|20260413|10:03:38|S|20.000000|9.360000||
B|INTC|20260413|10:03:38|S|250.000000|63.800000||
B|NET|20260413|10:03:38|S|1.000000|178.620000||
B|NVD|20260413|10:03:38|S|100.000000|6.487500||
B|NVDA|20260413|10:03:38|S|400.000000|188.027100||
B|ORCL|20260413|10:03:38|S|15.000000|145.910000||
B|ORCL|20260413|10:03:38|S|80.000000|145.788900||
B|ORCL|20260413|10:03:38|S|160.000000|145.790000||
B|QQQ|20260413|10:03:38|S|50.000000|611.417500||
B|SPY|20260413|10:03:38|S|7.000000|679.050000||
B|TSEM|20260413|10:03:38|S|15.000000|207.740000||
B|TSLA|20260413|10:03:38|S|10.000000|353.500000||
B|TZA|20260413|10:03:38|S|1700.000000|5.969300||
B|AIRO|20260413|10:03:39|S|100.000000|7.750000||
B|ALAB|20260413|10:03:39|S|100.000000|162.780000||
B|BKTI|20260413|10:03:39|S|2.000000|95.280000||
B|CRWV|20260413|10:03:39|S|100.000000|109.860000||
B|EPR|20260413|10:03:39|S|1.000000|53.030000||
B|GILD|20260413|10:03:39|S|18.000000|138.580000||
B|MSFT|20260413|10:03:39|S|3.000000|376.880000||
B|NVDA|20260413|10:03:39|S|100.000000|187.980000||
B|NVDA|20260413|10:03:39|S|200.000000|187.980000||
B|SMR|20260413|10:03:39|S|1.000000|9.180000||
B|WDC|20260413|10:03:39|S|8.000000|341.950000||
B|ALM|20260413|10:03:40|S|170.000000|18.200000||
B|BLSH|20260413|10:03:40|S|8.000000|37.418300||
B|BNAI|20260413|10:03:40|S|20.000000|47.270000||
B|DRAM|20260413|10:03:40|S|100.000000|32.400000||
B|INTC|20260413|10:03:40|S|100.000000|63.820000||
B|MRVL|20260413|10:03:40|S|100.000000|129.110000||
B|MSFT|20260413|10:03:40|S|100.000000|376.810000||
B|MU|20260413|10:03:40|S|10.000000|413.290000||
B|NEXA|20260413|10:03:40|S|1270.000000|11.765000||
B|NVDA|20260413|10:03:40|S|5.000000|187.970000||
B|PFE|20260413|10:03:40|S|1.000000|27.015000||
B|SNDK|20260413|10:03:40|S|52.000000|894.649000||
B|AAOI|20260413|10:03:41|S|63.000000|147.160000||
B|AAPL|20260413|10:03:41|S|5.000000|256.835000||
B|AAPL|20260413|10:03:41|S|300.000000|256.855000||
B|ALMU|20260413|10:03:41|S|110.000000|14.760000||
B|ARM|20260413|10:03:41|S|3.000000|151.760000||
B|CIEN|20260413|10:03:41|S|19.000000|478.960000||
B|CRM|20260413|10:03:41|S|3.000000|170.720000||
B|LITE|20260413|10:03:41|S|2.000000|861.810000||
B|LITE|20260413|10:03:41|S|2.000000|861.810000||
B|LITE|20260413|10:03:41|S|5.000000|861.561000||
B|MU|20260413|10:03:41|S|20.000000|413.240000||
B|NOW|20260413|10:03:41|S|6.000000|87.476400||
B|OKLL|20260413|10:03:41|S|4357.000000|5.965000||
B|POET|20260413|10:03:41|S|206.000000|7.445000||
B|SWK|20260413|10:03:41|S|147.000000|70.770000||
B|AEHR|20260413|10:03:42|S|15.000000|69.610000||
B|AEHR|20260413|10:03:42|S|15.000000|69.619000||
B|CAG|20260413|10:03:42|S|200.000000|14.555000||
B|CRWD|20260413|10:03:42|S|4.000000|396.490000||
B|DBD|20260413|10:03:42|S|3.000000|84.420000||
B|EIX|20260413|10:03:42|S|1.000000|74.060000||
B|FUFU|20260413|10:03:42|S|364.000000|2.100000||
B|LUNR|20260413|10:03:42|S|36.000000|24.710000||
B|META|20260413|10:03:42|S|10.000000|631.740000||
B|MSTR|20260413|10:03:42|S|50.000000|128.935000||
B|NBIS|20260413|10:03:42|S|200.000000|152.040000||
B|NET|20260413|10:03:42|S|12.000000|178.435000||
B|NVDA|20260413|10:03:42|S|200.000000|187.960000||
B|NVDL|20260413|10:03:42|S|50.000000|83.915000||
B|PATH|20260413|10:03:42|S|36.000000|9.735000||
B|RECT|20260413|10:03:42|S|60.000000|2.428200||
B|RKLB|20260413|10:03:42|S|183.000000|69.877700||
B|RKLB|20260413|10:03:42|S|326.000000|69.860000||
B|SCHW|20260413|10:03:42|S|100.000000|94.870000||
B|UVIX|20260413|10:03:42|S|60.000000|6.329300||
B|VG|20260413|10:03:42|S|100.000000|13.465000||
B|VOO|20260413|10:03:42|S|2.000000|624.150000||
B|AAOX|20260413|10:03:43|S|1.000000|50.840000||
B|AEHR|20260413|10:03:43|S|50.000000|69.610000||
B|AEHR|20260413|10:03:43|S|50.000000|69.619000||
B|BMNU|20260413|10:03:43|S|50.000000|2.020000||
B|COIN|20260413|10:03:43|S|1.000000|172.035000||
B|CRWD|20260413|10:03:43|S|50.000000|396.490000||
B|EWZS|20260413|10:03:43|S|125.000000|15.735000||
B|ORCL|20260413|10:03:43|S|1.000000|145.770000||
B|PFE|20260413|10:03:43|S|100.000000|27.019300||
B|SNDK|20260413|10:03:43|S|23.000000|895.161000||
B|AXTI|20260413|10:03:44|S|50.000000|62.530000||
B|INFY|20260413|10:03:44|S|1.000000|13.405000||
B|MU|20260413|10:03:44|S|10.000000|413.254100||
B|MU|20260413|10:03:44|S|761.000000|413.250000||
B|ORCL|20260413|10:03:44|S|22.000000|145.770000||
B|PTGX|20260413|10:03:44|S|30.000000|100.490000||
B|RZLV|20260413|10:03:44|S|300.000000|2.475000||
B|SNOW|20260413|10:03:44|S|131.000000|124.520000||
B|TTD|20260413|10:03:44|S|100.000000|20.700000||
B|TZA|20260413|10:03:44|S|300.000000|5.967500||
B|CRWD|20260413|10:03:45|S|3.000000|396.460000||
B|MTEK|20260413|10:03:45|S|180.000000|1.670000||
B|NOW|20260413|10:03:45|S|10.000000|87.439100||
B|NVVE|20260413|10:03:45|S|1800.000000|0.576600||
B|OIS|20260413|10:03:45|S|3.000000|11.680000||
B|PFE|20260413|10:03:45|S|3.000000|27.019300||
B|PLTR|20260413|10:03:45|S|100.000000|132.160000||
B|PLTR|20260413|10:03:45|S|241.000000|132.130000||
B|SSRM|20260413|10:03:45|S|31.000000|32.015000||
B|AAPL|20260413|10:03:46|S|1.000000|256.820000||
B|AMD|20260413|10:03:46|S|23.000000|243.730000||
B|BZAI|20260413|10:03:46|S|100.000000|1.989900||
B|COP|20260413|10:03:46|S|25.000000|124.000000||
B|FTNT|20260413|10:03:46|S|5.000000|77.179000||
B|LHX|20260413|10:03:46|S|20.000000|357.640000||
B|LUNR|20260413|10:03:46|S|51.000000|24.700000||
B|SLV|20260413|10:03:46|S|12.000000|67.051300||
B|SNOW|20260413|10:03:46|S|100.000000|124.500000||
B|SOXL|20260413|10:03:46|S|26.000000|76.390000||
B|UUUU|20260413|10:03:46|S|344.000000|18.278600||
B|ALMU|20260413|10:03:47|S|176.000000|14.697000||
B|B|20260413|10:03:47|S|100.000000|42.780000||
B|CHRW|20260413|10:03:47|S|1.000000|161.100000||
B|ERAS|20260413|10:03:47|S|100.000000|15.960000||
B|LITE|20260413|10:03:47|S|10.000000|859.510000||
B|NAVN|20260413|10:03:47|S|20.000000|12.695000||
B|NOW|20260413|10:03:47|S|30.000000|87.450000||
B|RKLB|20260413|10:03:47|S|20.000000|69.880000||
B|SNDK|20260413|10:03:47|S|232.000000|893.760000||
B|UUUU|20260413|10:03:47|S|396.000000|18.278600||
B|UVIX|20260413|10:03:47|S|20.000000|6.329300||
B|VRT|20260413|10:03:47|S|20.000000|298.630000||
B|VUSB|20260413|10:03:47|S|1200.000000|49.705000||
B|WDGF|20260413|10:03:47|S|70.000000|34.540000||
B|AAPL|20260413|10:03:48|S|15.000000|256.860000||
B|NOW|20260413|10:03:48|S|50.000000|87.400000||
B|NVDA|20260413|10:03:48|S|100.000000|187.970000||
B|PGR|20260413|10:03:48|S|2.000000|195.356200||
B|PLUG|20260413|10:03:48|S|2000.000000|2.805000||
B|SPIR|20260413|10:03:48|S|100.000000|22.070000||
B|VG|20260413|10:03:48|S|5.000000|13.460000||
B|AAL|20260413|10:03:49|S|100.000000|11.100000||
B|LITE|20260413|10:03:49|S|30.000000|860.520000||
B|MU|20260413|10:03:49|S|3.000000|413.080000||
B|RECT|20260413|10:03:49|S|26.000000|2.420000||
B|SNDK|20260413|10:03:49|S|44.000000|893.450000||
B|SNDK|20260413|10:03:49|S|56.000000|893.480000||
B|WB|20260413|10:03:49|S|41.000000|8.805000||
B|CMTL|20260413|10:03:50|S|469.000000|3.818300||
B|CRWV|20260413|10:03:50|S|50.000000|109.920000||
B|HAL|20260413|10:03:50|S|428.000000|38.160000||
B|LITE|20260413|10:03:50|S|50.000000|860.300000||
B|MSTY|20260413|10:03:50|S|20.000000|21.240000||
B|VECO|20260413|10:03:50|S|4.000000|39.520000||
B|WIX|20260413|10:03:50|S|100.000000|65.040000||
B|ZS|20260413|10:03:50|S|40.000000|121.200000||
B|ADSK|20260413|10:03:51|S|1.000000|221.720000||
B|CF|20260413|10:03:51|S|30.000000|123.700000||
B|NIO|20260413|10:03:51|S|200.000000|6.555000||
B|OXY|20260413|10:03:51|S|25.000000|58.393500||
B|OXY|20260413|10:03:51|S|40.000000|58.390000||
B|QBTS|20260413|10:03:51|S|1.000000|14.285000||
B|QBTS|20260413|10:03:51|S|6.000000|14.285000||
B|SNOW|20260413|10:03:51|S|10.000000|124.410000||
B|ARKK|20260413|10:03:52|S|10.000000|71.075100||
B|MU|20260413|10:03:52|S|5.000000|413.290000||
B|MU|20260413|10:03:52|S|40.000000|413.330000||
B|NVDA|20260413|10:03:52|S|50.000000|188.045000||
B|NVDA|20260413|10:03:52|S|125.000000|188.045000||
B|PLTR|20260413|10:03:52|S|1.000000|132.170000||
B|RDDT|20260413|10:03:52|S|2.000000|144.720000||
B|SNDK|20260413|10:03:52|S|6.000000|894.220000||
B|SNDK|20260413|10:03:52|S|78.000000|893.680000||
B|TSLA|20260413|10:03:52|S|29.000000|353.690000||
B|AMSC|20260413|10:03:53|S|64.000000|37.596000||
B|CAR|20260413|10:03:53|S|18.000000|317.570000||
B|CWVX|20260413|10:03:53|S|3.000000|37.687300||
B|LWLG|20260413|10:03:53|S|200.000000|11.928600||
B|LWLG|20260413|10:03:53|S|300.000000|11.920000||
B|MSFT|20260413|10:03:53|S|17.000000|376.717600||
B|RDDT|20260413|10:03:53|S|10.000000|144.587500||
B|SOFI|20260413|10:03:53|S|150.000000|16.589300||
B|USO|20260413|10:03:53|S|5.000000|131.385000||
B|UVXY|20260413|10:03:53|S|100.000000|41.460000||
B|UVXY|20260413|10:03:53|S|200.000000|41.460000||
B|ZTO|20260413|10:03:53|S|8.000000|24.980000||
B|CRDO|20260413|10:03:54|S|5.000000|134.540000||
B|CRWV|20260413|10:03:54|S|5.000000|109.745000||
B|LPG|20260413|10:03:54|S|31.000000|35.230000||
B|NBIS|20260413|10:03:54|S|52.000000|151.760000||
B|NVDA|20260413|10:03:54|S|20.000000|188.055000||
B|RCAT|20260413|10:03:54|S|33.000000|12.640000||
B|RECT|20260413|10:03:54|S|100.000000|2.420000||
B|SNPS|20260413|10:03:54|S|40.000000|395.960000||
B|TRIP|20260413|10:03:54|S|250.000000|10.849100||
B|TSLA|20260413|10:03:54|S|5.000000|353.632700||
B|TSLA|20260413|10:03:54|S|80.000000|353.720000||
B|YUM|20260413|10:03:54|S|1.000000|161.110000||
B|ALMU|20260413|10:03:55|S|100.000000|14.630000||
B|AU|20260413|10:03:55|S|3.000000|108.390000||
B|AVGO|20260413|10:03:55|S|133.000000|371.910000||
B|CRWV|20260413|10:03:55|S|20.000000|109.710000||
B|LAES|20260413|10:03:55|S|7.000000|2.050000||
B|LZ|20260413|10:03:55|S|100.000000|5.685000||
B|RECT|20260413|10:03:55|S|5.000000|2.430000||
B|VOO|20260413|10:03:55|S|20.000000|624.243900||
B|YMAX|20260413|10:03:55|S|2.000000|7.770000||
B|AMD|20260413|10:03:56|S|146.000000|243.850000||
B|COIN|20260413|10:03:56|S|20.000000|171.770000||
B|COIN|20260413|10:03:56|S|60.000000|171.730000||
B|CRCL|20260413|10:03:56|S|100.000000|94.670000||
B|CRCL|20260413|10:03:56|S|100.000000|94.670000||
B|CVNA|20260413|10:03:56|S|19.000000|342.110000||
B|FLY|20260413|10:03:56|S|100.000000|37.890000||
B|MRVL|20260413|10:03:56|S|1.000000|129.090000||
B|MSFT|20260413|10:03:56|S|5.000000|376.664300||
B|MSTY|20260413|10:03:56|S|2.000000|21.220000||
B|NET|20260413|10:03:56|S|100.000000|177.950000||
B|NVDA|20260413|10:03:56|S|70.000000|188.059300||
B|NVDA|20260413|10:03:56|S|100.000000|188.079300||
B|RVMD|20260413|10:03:56|S|5.000000|133.840000||
B|SOFX|20260413|10:03:56|S|300.000000|10.095000||
B|VT|20260413|10:03:56|S|1.000000|144.820000||
B|WEN|20260413|10:03:56|S|50.000000|6.687500||
B|ASTS|20260413|10:03:57|S|10.000000|98.300000||
B|CRDO|20260413|10:03:57|S|3.000000|134.630000||
B|NAVN|20260413|10:03:57|S|100.000000|12.700000||
B|QNTM|20260413|10:03:57|S|28.000000|3.570100||
B|SOXS|20260413|10:03:57|S|14.000000|23.645000||
B|ALT|20260413|10:03:58|S|100.000000|3.249300||
B|AMZN|20260413|10:03:58|S|1.000000|237.270000||
B|ASTS|20260413|10:03:58|S|100.000000|98.240000||
B|BGC|20260413|10:03:58|S|100.000000|10.995000||
B|CRWV|20260413|10:03:58|S|2.000000|109.600000||
B|MSFT|20260413|10:03:58|S|1.000000|376.668300||
B|MSFT|20260413|10:03:58|S|300.000000|376.660000||
B|MSTZ|20260413|10:03:58|S|50.000000|11.497500||
B|NVDA|20260413|10:03:58|S|40.000000|188.050900||
B|PLUG|20260413|10:03:58|S|7000.000000|2.785000||
B|SMH|20260413|10:03:58|S|10.000000|436.020000||
B|ZM|20260413|10:03:58|S|1.000000|80.090000||
B|COIN|20260413|10:03:59|S|30.000000|171.600000||
B|COIN|20260413|10:03:59|S|200.000000|171.617200||
B|KMT|20260413|10:03:59|S|129.000000|38.660000||
B|MU|20260413|10:03:59|S|40.000000|413.000000||
B|PENG|20260413|10:03:59|S|216.000000|23.240000||
B|RECT|20260413|10:03:59|S|30.000000|2.420000||
B|SIDU|20260413|10:03:59|S|300.000000|4.109000||
B|SMR|20260413|10:03:59|S|1.000000|9.170000||
B|SMR|20260413|10:03:59|S|1.000000|9.170000||
B|SOFI|20260413|10:03:59|S|30.000000|16.589300||
B|TMC|20260413|10:03:59|S|5.000000|4.370000||
B|AMZN|20260413|10:04:00|S|4.000000|237.270000||
B|AMZN|20260413|10:04:00|S|4.000000|237.270000||
B|APO|20260413|10:04:00|S|105.000000|105.945000||
B|EMF|20260413|10:04:00|S|100.000000|18.830000||
B|LAES|20260413|10:04:00|S|3.000000|2.040000||
B|NBIS|20260413|10:04:00|S|100.000000|151.370000||
B|NVDA|20260413|10:04:00|S|16.000000|188.069300||
B|SEDG|20260413|10:04:00|S|66.000000|43.510000||
B|SLV|20260413|10:04:00|S|14.000000|67.085000||
B|SOXL|20260413|10:04:00|S|400.000000|76.510000||
B|TSLA|20260413|10:04:00|S|7.000000|353.660000||
B|ZLAB|20260413|10:04:00|S|53.000000|21.080000||
B|ABNB|20260413|10:04:01|S|329.000000|129.040000||
B|BNC|20260413|10:04:01|S|500.000000|2.640000||
B|DIA|20260413|10:04:01|S|20.000000|476.521200||
B|DSL|20260413|10:04:01|S|4.000000|10.990000||
B|JDZG|20260413|10:04:01|S|4.000000|2.140000||
B|MSFT|20260413|10:04:01|S|5.000000|376.728000||
B|NUAI|20260413|10:04:01|S|100.000000|4.380000||
B|PLTR|20260413|10:04:01|S|100.000000|132.340000||
B|SOXL|20260413|10:04:01|S|60.000000|76.579100||
B|SQFT|20260413|10:04:01|S|700.000000|3.550000||
B|ALT|20260413|10:04:02|S|100.000000|3.249300||
B|FRMM|20260413|10:04:02|S|1100.000000|1.810000||
B|GLD|20260413|10:04:02|S|61.000000|433.750000||
B|LITX|20260413|10:04:02|S|70.000000|42.200000||
B|MSTR|20260413|10:04:02|S|3.000000|128.670000||
B|MSTR|20260413|10:04:02|S|15.000000|128.670000||
B|OKTA|20260413|10:04:02|S|10.000000|64.835000||
B|PLUG|20260413|10:04:02|S|20.000000|2.790000||
B|SQFT|20260413|10:04:02|S|73.000000|3.560000||
B|STRC|20260413|10:04:02|S|9.000000|100.005000||
B|TMUS|20260413|10:04:02|S|25.000000|191.620000||
B|ASTS|20260413|10:04:03|S|100.000000|98.510000||
B|CE|20260413|10:04:03|S|2.000000|65.470000||
B|DUOL|20260413|10:04:03|S|4.000000|91.730000||
B|PL|20260413|10:04:03|S|300.000000|34.130900||
B|RGTI|20260413|10:04:03|S|7.000000|14.635000||
B|SMH|20260413|10:04:03|S|37.000000|436.250000||
B|SNA|20260413|10:04:03|S|1.000000|376.460000||
B|SNDK|20260413|10:04:03|S|30.000000|894.570000||
B|SOXL|20260413|10:04:03|S|50.000000|76.669100||
B|SQQQ|20260413|10:04:03|S|2.000000|67.450000||
B|TSLA|20260413|10:04:03|S|99.000000|353.860000||
B|UNFI|20260413|10:04:03|S|100.000000|45.670000||
B|AAPL|20260413|10:04:04|S|200.000000|256.876000||
B|ARKK|20260413|10:04:04|S|5.000000|71.125100||
B|CRCL|20260413|10:04:04|S|4.000000|94.727800||
B|DOCN|20260413|10:04:04|S|15.000000|79.035000||
B|FSLY|20260413|10:04:04|S|601.000000|23.620000||
B|HMY|20260413|10:04:04|S|1900.000000|16.475000||
B|LWLG|20260413|10:04:04|S|400.000000|11.997800||
B|NBIS|20260413|10:04:04|S|16.000000|151.545600||
B|NBIS|20260413|10:04:04|S|16.000000|151.550000||
B|NET|20260413|10:04:04|S|1.000000|178.150000||
B|ORCL|20260413|10:04:04|S|50.000000|145.610000||
B|PLTR|20260413|10:04:04|S|31.000000|132.375000||
B|RDDT|20260413|10:04:04|S|20.000000|144.790000||
B|ZTO|20260413|10:04:04|S|34.000000|24.980000||
B|ZTS|20260413|10:04:04|S|100.000000|117.950000||
B|BFAM|20260413|10:04:05|S|3.000000|81.280000||
B|CCO|20260413|10:04:05|S|25.000000|2.380000||
B|CRWD|20260413|10:04:05|S|2.000000|395.510000||
B|LITE|20260413|10:04:05|S|5.000000|857.390000||
B|LUV|20260413|10:04:05|S|222.000000|38.742300||
B|MPT|20260413|10:04:05|S|10.000000|4.910000||
B|NVDA|20260413|10:04:05|S|200.000000|188.145000||
B|ORCL|20260413|10:04:05|S|15.000000|145.590000||
B|PLTR|20260413|10:04:05|S|200.000000|132.352400||
B|RCL|20260413|10:04:05|S|2.000000|275.040000||
B|RECT|20260413|10:04:05|S|10.000000|2.380000||
B|RECT|20260413|10:04:05|S|20.000000|2.400000||
B|RECT|20260413|10:04:05|S|50.000000|2.400000||
B|RECT|20260413|10:04:05|S|51.000000|2.400000||
B|SQQQ|20260413|10:04:05|S|100.000000|67.440000||
B|ALT|20260413|10:04:06|S|100.000000|3.249300||
B|AMD|20260413|10:04:06|S|554.000000|244.070000||
B|AYI|20260413|10:04:06|S|20.000000|279.470000||
B|BLNK|20260413|10:04:06|S|2000.000000|0.605600||
B|IDYA|20260413|10:04:06|S|100.000000|37.566800||
B|INTC|20260413|10:04:06|S|300.000000|63.960000||
B|IREN|20260413|10:04:06|S|87.000000|40.785000||
B|IT|20260413|10:04:06|S|80.000000|149.110000||
B|IT|20260413|10:04:06|S|101.000000|149.180000||
B|IT|20260413|10:04:06|S|139.000000|149.100000||
B|MU|20260413|10:04:06|S|23.000000|413.384600||
B|ONDS|20260413|10:04:06|S|50.000000|9.119300||
B|QQQ|20260413|10:04:06|S|117.000000|611.739200||
B|RECT|20260413|10:04:06|S|250.000000|2.405000||
B|RECT|20260413|10:04:06|S|358.000000|2.389700||
B|SNXX|20260413|10:04:06|S|19.000000|70.310000||
B|TSLA|20260413|10:04:06|S|135.000000|353.860000||
B|UPST|20260413|10:04:06|S|10.000000|27.155000||
B|XENE|20260413|10:04:06|S|3.000000|59.540000||
B|AMKR|20260413|10:04:07|S|100.000000|58.460000||
B|BLNK|20260413|10:04:07|S|9845.000000|0.610000||
B|CRWD|20260413|10:04:07|S|3.000000|395.510000||
B|EXTR|20260413|10:04:07|S|374.000000|17.389100||
B|ICE|20260413|10:04:07|S|35.000000|162.470000||
B|MU|20260413|10:04:07|S|25.000000|413.364400||
B|NVDA|20260413|10:04:07|S|5.000000|188.159100||
B|NVDA|20260413|10:04:07|S|21.000000|188.168800||
B|ONDS|20260413|10:04:07|S|100.000000|9.119300||
B|ORCL|20260413|10:04:07|S|8.000000|145.550000||
B|Q|20260413|10:04:07|S|20.000000|133.620000||
B|SNXX|20260413|10:04:07|S|100.000000|70.230000||
B|TSLA|20260413|10:04:07|S|10.000000|353.850000||
B|AMD|20260413|10:04:08|S|104.000000|244.130000||
B|ECO|20260413|10:04:08|S|2.000000|49.430000||
B|F|20260413|10:04:08|S|15.000000|11.960000||
B|GGAL|20260413|10:04:08|S|1.000000|48.493700||
B|JNJ|20260413|10:04:08|S|1.000000|237.790000||
B|KF|20260413|10:04:08|S|25.000000|49.830000||
B|LITX|20260413|10:04:08|S|30.000000|42.260000||
B|LOW|20260413|10:04:08|S|100.000000|241.627100||
B|NOW|20260413|10:04:08|S|221.000000|87.480000||
B|NOW|20260413|10:04:08|S|939.000000|87.470000||
B|NVDA|20260413|10:04:08|S|600.000000|188.160000||
B|PLPC|20260413|10:04:08|S|10.000000|310.500000||
B|PLTR|20260413|10:04:08|S|10.000000|132.300000||
B|QQQ|20260413|10:04:08|S|114.000000|611.730800||
B|ADBE|20260413|10:04:09|S|160.000000|232.390000||
B|DBMF|20260413|10:04:09|S|100.000000|30.490000||
B|FUFU|20260413|10:04:09|S|200.000000|2.100000||
B|MRVL|20260413|10:04:09|S|50.000000|129.430000||
B|NBIS|20260413|10:04:09|S|1.000000|151.730000||
B|SNDK|20260413|10:04:09|S|6.000000|894.830000||
B|TSLA|20260413|10:04:09|S|200.000000|353.765000||
B|BX|20260413|10:04:10|S|20.000000|116.855000||
B|CRWV|20260413|10:04:10|S|10.000000|109.690000||
B|CSGS|20260413|10:04:10|S|60.000000|80.065000||
B|IUSV|20260413|10:04:10|S|7.000000|104.229700||
B|LAES|20260413|10:04:10|S|41.000000|2.035000||
B|LITE|20260413|10:04:10|S|20.000000|856.599000||
B|NBIS|20260413|10:04:10|S|100.000000|151.670000||
B|OPEN|20260413|10:04:10|S|500.000000|4.225000||
B|RBRK|20260413|10:04:10|S|600.000000|46.160000||
B|RBRK|20260413|10:04:10|S|1500.000000|46.160000||
B|SNDK|20260413|10:04:10|S|1.000000|894.830000||
B|SPXS|20260413|10:04:10|S|300.000000|35.490000||
B|SPXS|20260413|10:04:10|S|800.000000|35.490000||
B|VG|20260413|10:04:10|S|100.000000|13.385000||
B|AAPL|20260413|10:04:11|S|2.000000|256.825000||
B|CB|20260413|10:04:11|S|3.000000|328.345000||
B|LITE|20260413|10:04:11|S|20.000000|856.599000||
B|LITX|20260413|10:04:11|S|900.000000|42.260000||
B|MSFT|20260413|10:04:11|S|50.000000|376.967600||
B|MSFT|20260413|10:04:11|S|50.000000|376.970000||
B|MSFT|20260413|10:04:11|S|100.000000|376.977600||
B|NOW|20260413|10:04:11|S|13.000000|87.520000||
B|NOW|20260413|10:04:11|S|27.000000|87.520000||
B|VRTX|20260413|10:04:11|S|2.000000|443.730000||
B|XLE|20260413|10:04:11|S|30.000000|57.125000||
B|AMC|20260413|10:04:12|S|23.000000|1.340000||
B|AMD|20260413|10:04:12|S|224.000000|244.130000||
B|ARM|20260413|10:04:12|S|30.000000|152.010000||
B|CRUS|20260413|10:04:12|S|1.000000|159.145000||
B|CRWV|20260413|10:04:12|S|50.000000|109.640000||
B|ES|20260413|10:04:12|S|36.000000|69.140000||
B|HLI|20260413|10:04:12|S|1.000000|151.230000||
B|LITE|20260413|10:04:12|S|10.000000|856.650000||
B|LITE|20260413|10:04:12|S|10.000000|856.659000||
B|NBIS|20260413|10:04:12|S|40.000000|151.730000||
B|ORCL|20260413|10:04:12|S|253.000000|145.560000||
B|RVMD|20260413|10:04:12|S|0.074800|133.620000||
B|SNDK|20260413|10:04:12|S|142.000000|894.830000||
B|SUNS|20260413|10:04:12|S|1.000000|7.670000||
B|TMC|20260413|10:04:12|S|5.000000|4.375000||
B|TSLA|20260413|10:04:12|S|5.000000|353.770000||
B|TW|20260413|10:04:12|S|20.000000|121.090000||
B|VRT|20260413|10:04:12|S|100.000000|298.890000||
B|VRT|20260413|10:04:12|S|100.000000|298.890000||
B|CAR|20260413|10:04:13|S|1.000000|320.360000||
B|CAR|20260413|10:04:13|S|20.000000|320.740000||
B|CLSE|20260413|10:04:13|S|100.000000|30.040000||
B|CLSE|20260413|10:04:13|S|200.000000|30.040000||
B|ETHA|20260413|10:04:13|S|100.000000|16.659300||
B|IBM|20260413|10:04:13|S|57.000000|234.680000||
B|META|20260413|10:04:13|S|25.000000|632.220000||
B|NBIS|20260413|10:04:13|S|25.000000|151.786800||
B|NVDA|20260413|10:04:13|S|75.000000|188.099100||
B|OMDA|20260413|10:04:13|S|48.000000|11.800000||
B|ORCL|20260413|10:04:13|S|1.000000|145.560000||
B|ORCL|20260413|10:04:13|S|112.000000|145.550000||
B|ORCL|20260413|10:04:13|S|200.000000|145.550000||
B|SHIM|20260413|10:04:13|S|1.000000|3.930000||
B|SPLB|20260413|10:04:13|S|1164.000000|22.340000||
B|TSLA|20260413|10:04:13|S|4.000000|353.810000||
B|WTTR|20260413|10:04:13|S|5.000000|14.885000||
B|CAR|20260413|10:04:14|S|1.000000|320.871000||
B|CAR|20260413|10:04:14|S|19.000000|320.871000||
B|GD|20260413|10:04:14|S|1.000000|338.035000||
B|GOOG|20260413|10:04:14|S|50.000000|317.010000||
B|HMY|20260413|10:04:14|S|37.000000|16.480700||
B|INTC|20260413|10:04:14|S|71.000000|63.925000||
B|MSFT|20260413|10:04:14|S|10.000000|377.100000||
B|NVDA|20260413|10:04:14|S|10.000000|188.079000||
B|SHEL|20260413|10:04:14|S|4.000000|92.860000||
B|UCO|20260413|10:04:14|S|4.000000|42.050900||
B|UVIX|20260413|10:04:14|S|168.000000|6.305000||
B|VG|20260413|10:04:14|S|100.000000|13.369000||
B|VG|20260413|10:04:14|S|100.000000|13.385000||
B|BRK/B|20260413|10:04:15|S|6.000000|478.774000||
B|FBK|20260413|10:04:15|S|1.000000|54.390000||
B|ICLN|20260413|10:04:15|S|25.000000|18.955000||
B|IONQ|20260413|10:04:15|S|1.000000|28.935000||
B|LABX|20260413|10:04:15|S|30.000000|31.886000||
B|LWLG|20260413|10:04:15|S|59.000000|12.080000||
B|MRVL|20260413|10:04:15|S|10.000000|129.458600||
B|SQQQ|20260413|10:04:15|S|1097.000000|67.425000||
B|XYLD|20260413|10:04:15|S|250.000000|39.935000||
B|AIXI|20260413|10:04:16|S|800.000000|1.280000||
B|AXTI|20260413|10:04:16|S|50.000000|62.662400||
B|IJR|20260413|10:04:16|S|960.000000|129.959300||
B|LITE|20260413|10:04:16|S|1.000000|857.220000||
B|NBIS|20260413|10:04:16|S|6.000000|151.778000||
B|PLTR|20260413|10:04:16|S|296.000000|132.370000||
B|SCCO|20260413|10:04:16|S|7.000000|190.290000||
B|SRTS|20260413|10:04:16|S|20.000000|4.310000||
B|AVGO|20260413|10:04:17|S|8.000000|372.290000||
B|CF|20260413|10:04:17|S|50.000000|123.590000||
B|INOD|20260413|10:04:17|S|7.000000|36.620000||
B|LITE|20260413|10:04:17|S|14.000000|857.220000||
B|RMSG|20260413|10:04:17|S|50.000000|1.160000||
B|SOXL|20260413|10:04:17|S|100.000000|76.800000||
B|TSDD|20260413|10:04:17|S|30.000000|11.380000||
B|AMD|20260413|10:04:18|S|200.000000|244.110000||
B|AMZN|20260413|10:04:18|S|400.000000|237.535000||
B|APLD|20260413|10:04:18|S|82.000000|26.985000||
B|CRCL|20260413|10:04:18|S|100.000000|94.760000||
B|INTW|20260413|10:04:18|S|100.000000|105.910000||
B|IONZ|20260413|10:04:18|S|100.000000|23.940000||
B|LITE|20260413|10:04:18|S|5.000000|858.025000||
B|MELI|20260413|10:04:18|S|10.000000|1798.490000||
B|MTRN|20260413|10:04:18|S|100.000000|164.010000||
B|MU|20260413|10:04:18|S|12.000000|413.565800||
B|RECT|20260413|10:04:18|S|1.000000|2.469700||
B|TEM|20260413|10:04:18|S|10.000000|45.360000||
B|TEM|20260413|10:04:18|S|56.000000|45.370000||
B|WEN|20260413|10:04:18|S|200.000000|6.705000||
B|XOM|20260413|10:04:18|S|1.000000|152.520000||
B|BTSG|20260413|10:04:19|S|25.000000|45.620000||
B|CLSK|20260413|10:04:19|S|100.000000|10.195000||
B|CONL|20260413|10:04:19|S|30.000000|6.745000||
B|FIGR|20260413|10:04:19|S|100.000000|35.280000||
B|FROG|20260413|10:04:19|S|70.000000|44.000000||
B|FROG|20260413|10:04:19|S|154.000000|44.000000||
B|GGLL|20260413|10:04:19|S|100.000000|95.380000||
B|IGV|20260413|10:04:19|S|446.000000|76.852700||
B|IONZ|20260413|10:04:19|S|30.000000|23.880000||
B|JNJ|20260413|10:04:19|S|50.000000|237.730000||
B|LAES|20260413|10:04:19|S|900.000000|2.035000||
B|MD|20260413|10:04:19|S|300.000000|21.540000||
B|MSFT|20260413|10:04:19|S|7.000000|376.997300||
B|SLV|20260413|10:04:19|S|5.000000|67.160000||
B|SNPS|20260413|10:04:19|S|1.000000|396.330000||
B|TWLO|20260413|10:04:19|S|100.000000|120.120000||
B|BIIB|20260413|10:04:20|S|1.000000|174.572100||
B|CPT|20260413|10:04:20|S|20.000000|100.920000||
B|IONQ|20260413|10:04:20|S|100.000000|28.970000||
B|IONQ|20260413|10:04:20|S|200.000000|28.970000||
B|LCID|20260413|10:04:20|S|119.000000|8.455000||
B|MRVL|20260413|10:04:20|S|50.000000|129.520000||
B|MRVL|20260413|10:04:20|S|137.000000|129.490000||
B|MRVL|20260413|10:04:20|S|200.000000|129.491800||
B|NCSM|20260413|10:04:20|S|32.000000|66.940000||
B|PL|20260413|10:04:20|S|100.000000|34.310000||
B|RDDT|20260413|10:04:20|S|20.000000|145.010000||
B|RKLB|20260413|10:04:20|S|200.000000|70.110000||
B|SIDU|20260413|10:04:20|S|50.000000|4.105000||
B|SUUN|20260413|10:04:20|S|300.000000|0.589500||
B|TXG|20260413|10:04:20|S|65.000000|24.130000||
B|UFCS|20260413|10:04:20|S|10.000000|39.590000||
B|UUUU|20260413|10:04:20|S|3.000000|18.308900||
B|AGQ|20260413|10:04:21|S|100.000000|115.060000||
B|AMD|20260413|10:04:21|S|5.000000|244.130000||
B|AMZN|20260413|10:04:21|S|8.000000|237.600000||
B|CAT|20260413|10:04:21|S|5.000000|792.790000||
B|CE|20260413|10:04:21|S|40.000000|65.650000||
B|CE|20260413|10:04:21|S|100.000000|65.720000||
B|GOOGL|20260413|10:04:21|S|20.000000|318.780000||
B|META|20260413|10:04:21|S|97.000000|632.490000||
B|MU|20260413|10:04:21|S|10.000000|413.635300||
B|MU|20260413|10:04:21|S|20.000000|413.600000||
B|MU|20260413|10:04:21|S|25.000000|413.580000||
B|ORCL|20260413|10:04:21|S|300.000000|145.660000||
B|OSCR|20260413|10:04:21|S|1.000000|14.440000||
B|PLTR|20260413|10:04:21|S|100.000000|132.400000||
B|RAVE|20260413|10:04:21|S|120.000000|2.440000||
B|SOXL|20260413|10:04:21|S|50.000000|76.820000||
B|SOXL|20260413|10:04:21|S|100.000000|76.810000||
B|XOM|20260413|10:04:21|S|5.000000|152.510000||
B|XOM|20260413|10:04:21|S|5.000000|152.510000||
B|AAPL|20260413|10:04:22|S|80.000000|256.815000||
B|ACN|20260413|10:04:22|S|50.000000|184.980000||
B|ADBE|20260413|10:04:22|S|2.000000|232.330000||
B|CAG|20260413|10:04:22|S|142.000000|14.540000||
B|CAG|20260413|10:04:22|S|200.000000|14.535000||
B|CAR|20260413|10:04:22|S|100.000000|319.150000||
B|KTOS|20260413|10:04:22|S|50.000000|73.001000||
B|KTOS|20260413|10:04:22|S|50.000000|73.010000||
B|MIRM|20260413|10:04:22|S|40.000000|96.155000||
B|OKLO|20260413|10:04:22|S|1.000000|50.000000||
B|RAVE|20260413|10:04:22|S|20.000000|2.440000||
B|SHIM|20260413|10:04:22|S|1.000000|3.920000||
B|SOXL|20260413|10:04:22|S|100.000000|76.820000||
B|VG|20260413|10:04:22|S|100.000000|13.375000||
B|AGX|20260413|10:04:23|S|2.000000|613.940000||
B|AXTI|20260413|10:04:23|S|200.000000|62.640000||
B|BEAM|20260413|10:04:23|S|17.000000|29.370000||
B|CRWV|20260413|10:04:23|S|100.000000|109.560000||
B|FN|20260413|10:04:23|S|2.000000|657.790000||
B|IBM|20260413|10:04:23|S|2.000000|234.610000||
B|MKC|20260413|10:04:23|S|11.000000|53.530000||
B|MSFT|20260413|10:04:23|S|2.000000|377.280000||
B|MSTR|20260413|10:04:23|S|4.000000|128.980000||
B|PLTZ|20260413|10:04:23|S|20.000000|34.510000||
B|RBLX|20260413|10:04:23|S|100.000000|58.060000||
B|RKLB|20260413|10:04:23|S|2.000000|70.078800||
B|SRRK|20260413|10:04:23|S|100.000000|50.490000||
B|TIGO|20260413|10:04:23|S|300.000000|81.680000||
B|COHR|20260413|10:04:24|S|10.000000|307.340000||
B|MSFT|20260413|10:04:24|S|120.000000|377.275000||
B|NBIS|20260413|10:04:24|S|25.000000|151.995300||
B|NBIS|20260413|10:04:24|S|50.000000|151.995300||
B|NVAX|20260413|10:04:24|S|10.000000|8.180000||
B|NVDA|20260413|10:04:24|S|76.000000|188.179000||
B|RKLB|20260413|10:04:24|S|80.000000|70.070000||
B|SCHW|20260413|10:04:24|S|375.000000|94.958500||
B|SOXL|20260413|10:04:24|S|400.000000|76.830000||
B|TOPP|20260413|10:04:24|S|4.000000|0.710000||
B|WELL|20260413|10:04:24|S|5.000000|208.420000||
B|AKAM|20260413|10:04:25|S|150.000000|96.495300||
B|AMD|20260413|10:04:25|S|44.000000|244.180000||
B|AVDE|20260413|10:04:25|S|766.000000|89.005000||
B|CMTL|20260413|10:04:25|S|469.000000|3.818300||
B|CRDO|20260413|10:04:25|S|44.000000|135.084600||
B|FANG|20260413|10:04:25|S|32.000000|189.640000||
B|GOOGL|20260413|10:04:25|S|20.000000|318.970000||
B|GOOGL|20260413|10:04:25|S|190.000000|318.840000||
B|GXO|20260413|10:04:25|S|20.000000|55.370000||
B|HD|20260413|10:04:25|S|1000.000000|333.240000||
B|MRVL|20260413|10:04:25|S|82.000000|129.570000||
B|MU|20260413|10:04:25|S|7.000000|413.667000||
B|NBIS|20260413|10:04:25|S|7.000000|152.000000||
B|RTX|20260413|10:04:25|S|1.000000|201.880000||
B|SCO|20260413|10:04:25|S|25.000000|7.670000||
B|SEDG|20260413|10:04:25|S|500.000000|43.700000||
B|SHIM|20260413|10:04:25|S|3.000000|3.920000||
B|SKYQ|20260413|10:04:25|S|5.000000|16.680000||
B|SNDK|20260413|10:04:25|S|10.000000|896.230000||
B|SNDK|20260413|10:04:25|S|124.000000|896.230000||
B|SPOT|20260413|10:04:25|S|40.000000|494.200000||
B|TSLQ|20260413|10:04:25|S|200.000000|26.809800||
B|Z|20260413|10:04:25|S|100.000000|39.820000||
B|ASTS|20260413|10:04:26|S|1.000000|98.680000||
B|CRWV|20260413|10:04:26|S|65.000000|109.740000||
B|KRUS|20260413|10:04:26|S|40.000000|55.850000||
B|MUU|20260413|10:04:26|S|20.000000|177.230000||
B|OKTA|20260413|10:04:26|S|60.000000|64.880000||
B|ORCL|20260413|10:04:26|S|30.000000|145.920000||
B|RMBS|20260413|10:04:26|S|133.000000|112.060000||
B|SPY|20260413|10:04:26|S|10.000000|679.440000||
B|SQQQ|20260413|10:04:26|S|77.000000|67.385000||
B|XOP|20260413|10:04:26|S|70.000000|169.560000||
B|AMD|20260413|10:04:27|S|15.000000|244.200000||
B|CRWV|20260413|10:04:27|S|170.000000|109.730000||
B|DDOG|20260413|10:04:27|S|100.000000|106.894800||
B|ECC|20260413|10:04:27|S|500.000000|3.779300||
B|GDXU|20260413|10:04:27|S|46.000000|243.540000||
B|GOOGL|20260413|10:04:27|S|50.000000|318.960000||
B|MRVL|20260413|10:04:27|S|50.000000|129.530000||
B|MRVL|20260413|10:04:27|S|50.000000|129.531500||
B|NBIS|20260413|10:04:27|S|50.000000|152.000000||
B|NET|20260413|10:04:27|S|10.000000|178.187600||
B|OKLO|20260413|10:04:27|S|25.000000|50.030000||
B|PDD|20260413|10:04:27|S|12.000000|100.151500||
B|SMCI|20260413|10:04:27|S|50.000000|25.012500||
B|SOXS|20260413|10:04:27|S|300.000000|23.535000||
B|VG|20260413|10:04:27|S|100.000000|13.380000||
B|WEBL|20260413|10:04:27|S|351.000000|19.240000||
B|CAR|20260413|10:04:28|S|100.000000|319.490000||
B|MRVL|20260413|10:04:28|S|100.000000|129.550000||
B|MSTR|20260413|10:04:28|S|7.000000|128.990000||
B|NBIS|20260413|10:04:28|S|39.000000|152.050000||
B|NBIS|20260413|10:04:28|S|100.000000|151.970000||
B|NBIS|20260413|10:04:28|S|100.000000|152.000000||
B|PANW|20260413|10:04:28|S|25.000000|159.580000||
B|POWL|20260413|10:04:28|S|1.000000|231.740000||
B|QCOM|20260413|10:04:28|S|20.000000|127.650000||
B|SIF|20260413|10:04:28|S|50.000000|15.730000||
B|XOM|20260413|10:04:28|S|16.000000|152.490000||
B|ETHU|20260413|10:04:29|S|5.000000|24.560000||
B|MA|20260413|10:04:29|S|11.000000|498.970000||
B|META|20260413|10:04:29|S|50.000000|632.860000||
B|NIO|20260413|10:04:29|S|1.000000|6.555000||
B|RDDT|20260413|10:04:29|S|20.000000|145.460000||
B|SOFI|20260413|10:04:29|S|391.000000|16.609300||
B|SYRE|20260413|10:04:29|S|15.000000|65.990000||
B|TSLA|20260413|10:04:29|S|1.000000|353.880000||
B|AAOI|20260413|10:04:30|S|63.000000|147.400000||
B|ASTS|20260413|10:04:30|S|97.000000|98.750000||
B|AVGO|20260413|10:04:30|S|100.000000|372.300000||
B|CLSE|20260413|10:04:30|S|800.000000|30.040000||
B|GOOGL|20260413|10:04:30|S|4.000000|318.900000||
B|GPRK|20260413|10:04:30|S|200.000000|9.950000||
B|ISRG|20260413|10:04:30|S|1.000000|453.760000||
B|NBIS|20260413|10:04:30|S|50.000000|151.980000||
B|NOW|20260413|10:04:30|S|24.000000|87.488900||
B|NVDA|20260413|10:04:30|S|100.000000|188.079300||
B|NVDA|20260413|10:04:30|S|200.000000|188.064800||
B|ORCL|20260413|10:04:30|S|50.000000|145.860000||
B|RKLB|20260413|10:04:30|S|200.000000|70.080000||
B|TDY|20260413|10:04:30|S|1.000000|644.020000||
B|V|20260413|10:04:30|S|1.000000|304.230000||
B|ZS|20260413|10:04:30|S|120.000000|121.300000||
B|AAPL|20260413|10:04:31|S|100.000000|257.010000||
B|AMC|20260413|10:04:31|S|25.000000|1.340000||
B|AMD|20260413|10:04:31|S|78.000000|244.150000||
B|AVAV|20260413|10:04:31|S|1.000000|186.555000||
B|BOH|20260413|10:04:31|S|20.000000|77.670000||
B|COIN|20260413|10:04:31|S|50.000000|172.240000||
B|MU|20260413|10:04:31|S|100.000000|413.575100||
B|NVDA|20260413|10:04:31|S|8.000000|188.099100||
B|OKLO|20260413|10:04:31|S|10.000000|49.980000||
B|PL|20260413|10:04:31|S|1.000000|34.360000||
B|RECT|20260413|10:04:31|S|2.000000|2.410000||
B|SQM|20260413|10:04:31|S|119.000000|84.610000||
B|UUUU|20260413|10:04:31|S|100.000000|18.290000||
B|AAPL|20260413|10:04:32|S|100.000000|257.005000||
B|AAPL|20260413|10:04:32|S|100.000000|257.005000||
B|AMAT|20260413|10:04:32|S|29.000000|395.340000||
B|ASML|20260413|10:04:32|S|2.000000|1466.901000||
B|BNAI|20260413|10:04:32|S|5.000000|47.650000||
B|DPZ|20260413|10:04:32|S|56.000000|364.210000||
B|EIDO|20260413|10:04:32|S|123.000000|16.049300||
B|IGV|20260413|10:04:32|S|20.000000|76.900000||
B|MDB|20260413|10:04:32|S|35.000000|231.050000||
B|MSFT|20260413|10:04:32|S|5.000000|377.200000||
B|MU|20260413|10:04:32|S|100.000000|413.610000||
B|NVDA|20260413|10:04:32|S|5.000000|188.102800||
B|RKLB|20260413|10:04:32|S|100.000000|70.100000||
B|TSLA|20260413|10:04:32|S|3.000000|353.890000||
B|UBS|20260413|10:04:32|S|66.000000|41.860000||
B|WOLF|20260413|10:04:32|S|10.000000|24.095000||
B|XOM|20260413|10:04:32|S|19.000000|152.500000||
B|XOM|20260413|10:04:32|S|144.000000|152.490000||
B|XOM|20260413|10:04:32|S|400.000000|152.510000||
B|AMC|20260413|10:04:33|S|24.000000|1.340000||
B|APVO|20260413|10:04:33|S|1.000000|4.160000||
B|ARWR|20260413|10:04:33|S|20.000000|66.850000||
B|BULL|20260413|10:04:33|S|3000.000000|5.025000||
B|LWLG|20260413|10:04:33|S|300.000000|12.070000||
B|MSFT|20260413|10:04:33|S|25.000000|377.250000||
B|MU|20260413|10:04:33|S|1.000000|413.610000||
B|MU|20260413|10:04:33|S|2.000000|413.610000||
B|MU|20260413|10:04:33|S|60.000000|413.580000||
B|PNC|20260413|10:04:33|S|200.000000|218.629000||
B|RECT|20260413|10:04:33|S|10.000000|2.410000||
B|SKYQ|20260413|10:04:33|S|24.000000|16.770000||
B|SNDK|20260413|10:04:33|S|2.000000|896.820000||
B|XME|20260413|10:04:33|S|70.000000|113.050000||
B|AMZN|20260413|10:04:34|S|5.000000|237.608900||
B|AMZN|20260413|10:04:34|S|5.000000|237.610000||
B|CRWV|20260413|10:04:34|S|200.000000|109.600000||
B|IREN|20260413|10:04:34|S|100.000000|40.891000||
B|KKR|20260413|10:04:34|S|18.000000|92.940000||
B|MTEK|20260413|10:04:34|S|200.000000|1.660000||
B|NBIS|20260413|10:04:34|S|20.000000|152.040000||
B|NET|20260413|10:04:34|S|100.000000|177.994300||
B|NVDA|20260413|10:04:34|S|100.000000|188.120000||
B|ONC|20260413|10:04:34|S|5.000000|311.400000||
B|RECT|20260413|10:04:34|S|1.000000|2.410000||
B|ADTX|20260413|10:04:35|S|400.000000|0.478100||
B|ALSN|20260413|10:04:35|S|3.000000|128.410000||
B|AMCI|20260413|10:04:35|S|1.000000|6.120000||
B|BITU|20260413|10:04:35|S|55.000000|12.839900||
B|BTGO|20260413|10:04:35|S|200.000000|9.110000||
B|KNF|20260413|10:04:35|S|7.000000|82.760000||
B|MAIN|20260413|10:04:35|S|200.000000|52.930000||
B|MCO|20260413|10:04:35|S|1.000000|432.350000||
B|MP|20260413|10:04:35|S|20.000000|54.990000||
B|NEE|20260413|10:04:35|S|1.000000|93.298800||
B|STT|20260413|10:04:35|S|40.000000|138.170000||
B|TSM|20260413|10:04:35|S|2.000000|369.820000||
B|TXN|20260413|10:04:35|S|81.000000|213.010000||
B|V|20260413|10:04:35|S|2.000000|304.220000||
B|VRT|20260413|10:04:35|S|17.000000|298.860000||
B|CAT|20260413|10:04:36|S|10.000000|792.790000||
B|CRCL|20260413|10:04:36|S|100.000000|94.830000||
B|CRCL|20260413|10:04:36|S|200.000000|94.830000||
B|CRCL|20260413|10:04:36|S|257.000000|94.845000||
B|LCID|20260413|10:04:36|S|60.000000|8.459300||
B|LITE|20260413|10:04:36|S|10.000000|857.270000||
B|MU|20260413|10:04:36|S|25.000000|413.487400||
B|NBIS|20260413|10:04:36|S|100.000000|152.010000||
B|NET|20260413|10:04:36|E|20.000000|177.890000||
B|ORCL|20260413|10:04:36|S|20.000000|145.880000||
B|OVV|20260413|10:04:36|S|3.000000|56.470000||
B|RKLB|20260413|10:04:36|S|61.000000|70.190000||
B|SMR|20260413|10:04:36|S|1.000000|9.200000||
B|SPXU|20260413|10:04:36|S|100.000000|49.760300||
B|VG|20260413|10:04:36|S|100.000000|13.370000||
B|AMD|20260413|10:04:37|S|20.000000|244.220000||
B|ARM|20260413|10:04:37|S|100.000000|152.070000||
B|BOIL|20260413|10:04:37|S|25.000000|13.860700||
B|CLSE|20260413|10:04:37|S|1100.000000|30.040000||
B|CONL|20260413|10:04:37|S|100.000000|6.765000||
B|GRAB|20260413|10:04:37|S|20.000000|3.650000||
B|IONZ|20260413|10:04:37|S|10.000000|23.770000||
B|NAVN|20260413|10:04:37|S|200.000000|12.810000||
B|OKLL|20260413|10:04:37|S|500.000000|5.980900||
B|PPTA|20260413|10:04:37|S|100.000000|29.870000||
B|SNDK|20260413|10:04:37|S|2.000000|896.840000||
B|TSLA|20260413|10:04:37|S|63.000000|354.070000||
B|UPST|20260413|10:04:37|S|27.000000|27.150000||
B|COIN|20260413|10:04:38|S|30.000000|172.190000||
B|GOOGL|20260413|10:04:38|S|94.000000|318.955000||
B|GOOGL|20260413|10:04:38|S|184.000000|318.985000||
B|JEF|20260413|10:04:38|S|17.000000|45.010000||
B|KORU|20260413|10:04:38|S|4.000000|383.390000||
B|LITE|20260413|10:04:38|S|15.000000|857.610000||
B|MSFT|20260413|10:04:38|S|50.000000|377.380000||
B|NVDA|20260413|10:04:38|S|1.000000|188.129300||
B|NVDA|20260413|10:04:38|S|100.000000|188.125000||
B|PL|20260413|10:04:38|S|50.000000|34.358000||
B|PZZA|20260413|10:04:38|S|150.000000|34.910000||
B|RECT|20260413|10:04:38|S|40.000000|2.410000||
B|SHV|20260413|10:04:38|S|453.000000|110.210000||
B|TQQQ|20260413|10:04:38|S|370.000000|49.359300||
B|TSLA|20260413|10:04:38|S|80.000000|354.150000||
B|TSLA|20260413|10:04:38|S|100.000000|354.140000||
B|TSLL|20260413|10:04:38|S|20.000000|10.910000||
B|TWST|20260413|10:04:38|S|8.000000|50.200000||
B|BA|20260413|10:04:39|S|55.000000|217.510000||
B|BABA|20260413|10:04:39|S|50.000000|126.590000||
B|BABA|20260413|10:04:39|S|400.000000|126.588300||
B|DUOL|20260413|10:04:39|S|5.000000|91.970000||
B|HUT|20260413|10:04:39|S|49.000000|67.650000||
B|MSTR|20260413|10:04:39|S|10.000000|128.950000||
B|MU|20260413|10:04:39|S|36.000000|413.610000||
B|NBIS|20260413|10:04:39|S|100.000000|152.000000||
B|OSCR|20260413|10:04:39|S|35.000000|14.460000||
B|RECT|20260413|10:04:39|S|14.000000|2.400000||
B|RECT|20260413|10:04:39|S|30.000000|2.400000||
B|RMSG|20260413|10:04:39|S|100.000000|1.170000||
B|SNDK|20260413|10:04:39|S|5.000000|896.831000||
B|TSLA|20260413|10:04:39|S|50.000000|354.150000||
B|VG|20260413|10:04:39|S|100.000000|13.360000||
B|ADBE|20260413|10:04:40|S|100.000000|232.370000||
B|AVGO|20260413|10:04:40|S|5.000000|372.240000||
B|AVGO|20260413|10:04:40|S|17.000000|372.290000||
B|CIEN|20260413|10:04:40|S|10.000000|477.450000||
B|CRCG|20260413|10:04:40|S|100.000000|2.620000||
B|CRCG|20260413|10:04:40|S|100.000000|2.620000||
B|GRAB|20260413|10:04:40|S|25.000000|3.640000||
B|LAES|20260413|10:04:40|S|500.000000|2.035000||
B|RECT|20260413|10:04:40|S|1.000000|2.400000||
B|RXRX|20260413|10:04:40|S|8.000000|3.370000||
B|SKYQ|20260413|10:04:40|S|1.000000|16.820000||
B|SNDK|20260413|10:04:40|S|82.000000|896.550000||
B|TSLA|20260413|10:04:40|S|30.000000|354.150000||
B|TTD|20260413|10:04:40|S|37.000000|20.717600||
B|UAL|20260413|10:04:40|S|286.000000|94.290000||
B|UCO|20260413|10:04:40|S|100.000000|42.044800||
B|UNG|20260413|10:04:40|S|74.000000|10.840000||
B|USD|20260413|10:04:40|S|18.000000|61.730000||
B|UVIX|20260413|10:04:40|S|1400.000000|6.305000||
B|AAPL|20260413|10:04:41|S|69.000000|257.060000||
B|AAPL|20260413|10:04:41|S|800.000000|257.060000||
B|CAR|20260413|10:04:41|S|1.000000|321.000000||
B|CPT|20260413|10:04:41|S|2.000000|100.920000||
B|EQPT|20260413|10:04:41|S|52.000000|19.980000||
B|LPX|20260413|10:04:41|S|6.000000|72.770000||
B|LXU|20260413|10:04:41|S|60.000000|14.340000||
B|META|20260413|10:04:41|S|50.000000|632.731800||
B|ORIC|20260413|10:04:41|S|10.000000|10.710000||
B|PBR|20260413|10:04:41|S|10.000000|21.770000||
B|RECT|20260413|10:04:41|S|1.000000|2.400000||
B|SKYQ|20260413|10:04:41|S|400.000000|16.820000||
B|SNOW|20260413|10:04:41|S|53.000000|124.340000||
B|TSLA|20260413|10:04:41|S|30.000000|354.180000||
B|TSMX|20260413|10:04:41|S|50.000000|67.790000||
B|AMD|20260413|10:04:42|S|1000.000000|244.210000||
B|ASTS|20260413|10:04:42|S|400.000000|98.823900||
B|CPB|20260413|10:04:42|S|12.000000|19.957100||
B|IBM|20260413|10:04:42|S|52.000000|234.680000||
B|LBTYA|20260413|10:04:42|S|9.000000|11.995000||
B|NVDA|20260413|10:04:42|S|8.000000|188.110000||
B|PBR|20260413|10:04:42|S|17.000000|21.775000||
B|PFN|20260413|10:04:42|S|100.000000|6.995000||
B|RECT|20260413|10:04:42|S|400.000000|2.390000||
B|SKYQ|20260413|10:04:42|S|22.000000|16.770000||
B|TSMX|20260413|10:04:42|S|10.000000|67.796300||
B|TTD|20260413|10:04:42|S|100.000000|20.717600||
B|USAR|20260413|10:04:42|S|6.000000|16.149700||
B|AAPL|20260413|10:04:43|S|200.000000|257.075000||
B|AMD|20260413|10:04:43|S|25.000000|244.230000||
B|AMD|20260413|10:04:43|S|100.000000|244.190000||
B|LITE|20260413|10:04:43|S|5.000000|858.520000||
B|MRVL|20260413|10:04:43|S|42.000000|129.610000||
B|MSTR|20260413|10:04:43|S|8.000000|129.050000||
B|PLTU|20260413|10:04:43|S|5.000000|35.850000||
B|POET|20260413|10:04:43|S|100.000000|7.555000||
B|SKYQ|20260413|10:04:43|S|31.000000|16.770000||
B|SNPS|20260413|10:04:43|S|25.000000|397.057900||
B|TSLA|20260413|10:04:43|S|100.000000|354.270000||
B|TSLA|20260413|10:04:43|S|500.000000|354.248600||
B|AAPL|20260413|10:04:44|S|40.000000|257.060000||
B|AMC|20260413|10:04:44|S|20.000000|1.340000||
B|AMKR|20260413|10:04:44|S|100.000000|58.470000||
B|CELH|20260413|10:04:44|S|2.000000|33.795000||
B|COIN|20260413|10:04:44|S|17.000000|172.210000||
B|DRIP|20260413|10:04:44|S|8000.000000|4.707500||
B|DVN|20260413|10:04:44|S|120.000000|47.810000||
B|FANG|20260413|10:04:44|S|50.000000|189.570000||
B|FSLR|20260413|10:04:44|S|5.000000|205.230000||
B|MU|20260413|10:04:44|S|15.000000|412.813400||
B|RTO|20260413|10:04:44|S|20.000000|33.175000||
B|SMR|20260413|10:04:44|S|1.000000|9.200000||
B|STAA|20260413|10:04:44|S|100.000000|26.130000||
B|UVIX|20260413|10:04:44|S|100.000000|6.309300||
B|VRCA|20260413|10:04:44|E|1.000000|5.330000||
B|WB|20260413|10:04:44|S|25.000000|8.805000||
B|ABBV|20260413|10:04:45|S|20.000000|206.560000||
B|AMLX|20260413|10:04:45|S|55.000000|16.480000||
B|BVN|20260413|10:04:45|S|50.000000|37.070000||
B|CAR|20260413|10:04:45|S|2.000000|320.290000||
B|CAR|20260413|10:04:45|S|2.000000|322.810000||
B|CAR|20260413|10:04:45|S|100.000000|320.100000||
B|META|20260413|10:04:45|S|11.000000|632.540000||
B|META|20260413|10:04:45|S|16.000000|632.530000||
B|PL|20260413|10:04:45|S|44.000000|34.338200||
B|RACE|20260413|10:04:45|S|2.000000|349.710000||
B|RECT|20260413|10:04:45|S|2.000000|2.390000||
B|SJM|20260413|10:04:45|S|1.000000|89.580000||
B|AMC|20260413|10:04:46|S|20.000000|1.340000||
B|APLD|20260413|10:04:46|S|28.000000|27.010000||
B|CAG|20260413|10:04:46|S|300.000000|14.495000||
B|CLSE|20260413|10:04:46|S|1200.000000|30.040000||
B|CRDO|20260413|10:04:46|S|3.000000|134.904100||
B|CRDO|20260413|10:04:46|S|4.000000|134.910000||
B|DRAM|20260413|10:04:46|S|100.000000|32.410000||
B|FTI|20260413|10:04:46|S|100.000000|74.630000||
B|LLY|20260413|10:04:46|S|2.000000|942.060000||
B|MRVL|20260413|10:04:46|S|8.000000|129.630000||
B|ORCL|20260413|10:04:46|S|52.000000|145.940000||
B|PLTR|20260413|10:04:46|S|30.000000|132.480000||
B|PLTR|20260413|10:04:46|S|50.000000|132.460000||
B|PONY|20260413|10:04:46|S|1600.000000|9.470000||
B|CAR|20260413|10:04:47|S|247.000000|322.370000||
B|CRDO|20260413|10:04:47|S|10.000000|134.904100||
B|CRDO|20260413|10:04:47|S|10.000000|134.910000||
B|LUNR|20260413|10:04:47|S|201.000000|24.878800||
B|LWLG|20260413|10:04:47|S|1300.000000|12.086800||
B|SHOP|20260413|10:04:47|S|30.000000|114.960000||
B|SRET|20260413|10:04:47|S|1.000000|22.010000||
B|SUNS|20260413|10:04:47|S|1.000000|7.670000||
B|ZS|20260413|10:04:47|S|5.000000|121.300000||
B|ZTS|20260413|10:04:47|S|100.000000|117.970000||
B|CAG|20260413|10:04:48|S|100.000000|14.495000||
B|CMCSA|20260413|10:04:48|S|0.789400|27.600000||
B|CRDO|20260413|10:04:48|S|5.000000|134.904100||
B|CRDO|20260413|10:04:48|S|5.000000|134.910000||
B|CRDO|20260413|10:04:48|S|100.000000|134.878100||
B|DRAM|20260413|10:04:48|S|100.000000|32.410000||
B|ECO|20260413|10:04:48|S|10.000000|49.330000||
B|ERAS|20260413|10:04:48|S|1.000000|15.880000||
B|HCA|20260413|10:04:48|S|1.000000|489.170000||
B|NBIS|20260413|10:04:48|S|100.000000|151.820000||
B|NBIS|20260413|10:04:48|S|135.000000|151.860000||
B|NRG|20260413|10:04:48|S|20.000000|163.730000||
B|NVDA|20260413|10:04:48|S|200.000000|188.170000||
B|REPX|20260413|10:04:48|S|300.000000|40.020000||
B|SCHW|20260413|10:04:48|S|375.000000|94.878600||
B|TSLA|20260413|10:04:48|S|60.000000|354.220000||
B|WDC|20260413|10:04:48|S|100.000000|342.290000||
B|AMC|20260413|10:04:49|S|25.000000|1.340000||
B|BAH|20260413|10:04:49|S|100.000000|79.530000||
B|BWXT|20260413|10:04:49|S|10.000000|231.000000||
B|CVNA|20260413|10:04:49|S|15.000000|341.940000||
B|IBM|20260413|10:04:49|S|1.000000|234.510000||
B|MU|20260413|10:04:49|S|3.000000|413.090000||
B|NBIS|20260413|10:04:49|S|100.000000|151.803400||
B|NBIS|20260413|10:04:49|S|200.000000|151.860000||
B|NOWL|20260413|10:04:49|S|400.000000|4.080000||
B|PAAS|20260413|10:04:49|S|1.000000|57.050900||
B|RDDT|20260413|10:04:49|S|20.000000|145.340000||
B|RECT|20260413|10:04:49|S|2.000000|2.370000||
B|RECT|20260413|10:04:49|S|63.000000|2.370000||
B|RKLB|20260413|10:04:49|S|117.000000|70.158200||
B|RMSG|20260413|10:04:49|S|250.000000|1.170000||
B|SGOV|20260413|10:04:49|S|819.000000|100.500000||
B|SIDU|20260413|10:04:49|S|32.000000|4.099300||
B|URA|20260413|10:04:49|S|50.000000|50.640000||
B|XLU|20260413|10:04:49|S|2.000000|46.579300||
B|AXTI|20260413|10:04:50|S|2.000000|62.640000||
B|AXTI|20260413|10:04:50|S|28.000000|62.642500||
B|B|20260413|10:04:50|S|5.000000|42.831200||
B|CIMN|20260413|10:04:50|S|178.000000|25.280000||
B|CIMN|20260413|10:04:50|S|425.000000|25.260000||
B|CLS|20260413|10:04:50|S|1.000000|351.250000||
B|DCBO|20260413|10:04:50|S|19.000000|15.150000||
B|LAES|20260413|10:04:50|S|1.000000|2.030000||
B|LAES|20260413|10:04:50|S|30.000000|2.030000||
B|MRVL|20260413|10:04:50|S|70.000000|129.670000||
B|MRX|20260413|10:04:50|S|25.000000|50.560000||
B|NVDA|20260413|10:04:50|S|300.000000|188.185000||
B|ORCL|20260413|10:04:50|S|1.000000|145.910000||
B|QQQ|20260413|10:04:50|S|100.000000|611.830000||
B|RECT|20260413|10:04:50|S|1.000000|2.380000||
B|RECT|20260413|10:04:50|S|5.000000|2.390000||
B|RXRX|20260413|10:04:50|S|500.000000|3.385000||
B|SATS|20260413|10:04:50|S|16.000000|126.660000||
B|SNDK|20260413|10:04:50|S|1.000000|896.870000||
B|SNDK|20260413|10:04:50|S|5.000000|896.861000||
B|SNDK|20260413|10:04:50|S|5.000000|896.870000||
B|SPUS|20260413|10:04:50|S|13.000000|50.407300||
B|SQQQ|20260413|10:04:50|S|100.000000|67.390000||
B|TOVX|20260413|10:04:50|S|700.000000|0.233100||
B|XLU|20260413|10:04:50|S|2.000000|46.579300||
B|ALAB|20260413|10:04:51|S|20.000000|162.940000||
B|AMD|20260413|10:04:51|S|20.000000|244.331000||
B|ATON|20260413|10:04:51|S|562.000000|0.292600||
B|BMNR|20260413|10:04:51|S|500.000000|21.489300||
B|CYTK|20260413|10:04:51|S|14.000000|67.250000||
B|LUNR|20260413|10:04:51|S|57.000000|24.810000||
B|META|20260413|10:04:51|S|132.000000|632.690000||
B|META|20260413|10:04:51|S|200.000000|632.703900||
B|MSFT|20260413|10:04:51|S|1.000000|377.330000||
B|MSFT|20260413|10:04:51|S|36.000000|377.320000||
B|MSFU|20260413|10:04:51|S|100.000000|23.830000||
B|NBIS|20260413|10:04:51|S|100.000000|151.850000||
B|NVDA|20260413|10:04:51|S|90.000000|188.199000||
B|ORC|20260413|10:04:51|S|18.000000|7.180000||
B|PLTR|20260413|10:04:51|S|100.000000|132.530000||
B|PZZA|20260413|10:04:51|S|600.000000|34.960000||
B|SNOW|20260413|10:04:51|S|24.000000|124.480000||
B|VG|20260413|10:04:51|S|100.000000|13.355000||
B|BBAI|20260413|10:04:52|S|80.000000|3.325000||
B|CLSE|20260413|10:04:52|S|400.000000|30.050000||
B|EME|20260413|10:04:52|S|4.000000|804.100000||
B|FROG|20260413|10:04:52|S|10.000000|44.015000||
B|IR|20260413|10:04:52|S|4.000000|85.480000||
B|MSFT|20260413|10:04:52|S|80.000000|377.360000||
B|NBIS|20260413|10:04:52|S|100.000000|152.010000||
B|NBIS|20260413|10:04:52|S|100.000000|152.100000||
B|PPL|20260413|10:04:52|S|28.000000|39.970700||
B|RECT|20260413|10:04:52|S|2.000000|2.350000||
B|RECT|20260413|10:04:52|S|50.000000|2.350000||
B|SIDU|20260413|10:04:52|S|200.000000|4.099300||
B|SNDK|20260413|10:04:52|S|2.000000|896.130000||
B|SNDK|20260413|10:04:52|S|18.000000|896.139000||
B|SNDK|20260413|10:04:52|S|50.000000|896.400000||
B|SOFI|20260413|10:04:52|S|10.000000|16.609300||
B|SOFI|20260413|10:04:52|S|20.000000|16.609300||
B|BBWI|20260413|10:04:53|S|3.000000|17.920900||
B|BIL|20260413|10:04:53|S|125.000000|91.505000||
B|CORZ|20260413|10:04:53|S|200.000000|18.510000||
B|CORZ|20260413|10:04:53|S|600.000000|18.512800||
B|CRWV|20260413|10:04:53|S|45.000000|109.747600||
B|CRWV|20260413|10:04:53|S|100.000000|109.695900||
B|CSCO|20260413|10:04:53|S|3.000000|81.559100||
B|GOOGL|20260413|10:04:53|S|258.000000|319.180000||
B|LCID|20260413|10:04:53|S|10.000000|8.459300||
B|MSTR|20260413|10:04:53|S|1.000000|129.140000||
B|NVDA|20260413|10:04:53|S|6.000000|188.189300||
B|Q|20260413|10:04:53|S|20.000000|133.890000||
B|RKLB|20260413|10:04:53|S|100.000000|70.090000||
B|RKLB|20260413|10:04:53|S|232.000000|70.090000||
B|SSO|20260413|10:04:53|S|2.000000|56.485000||
B|TM|20260413|10:04:53|S|2.000000|208.620000||
B|TSLX|20260413|10:04:53|S|100.000000|17.980000||
B|ADBE|20260413|10:04:54|S|25.000000|232.484900||
B|ASTS|20260413|10:04:54|S|70.000000|98.850000||
B|CRDO|20260413|10:04:54|S|10.000000|134.970000||
B|CRDO|20260413|10:04:54|S|10.000000|134.970000||
B|IBIT|20260413|10:04:54|S|1600.000000|40.565000||
B|INTC|20260413|10:04:54|S|100.000000|63.880000||
B|INTW|20260413|10:04:54|S|10.000000|105.269000||
B|LRN|20260413|10:04:54|S|100.000000|91.070000||
B|META|20260413|10:04:54|S|1.000000|632.580000||
B|MSFT|20260413|10:04:54|S|15.000000|377.430000||
B|NVDA|20260413|10:04:54|S|76.000000|188.189100||
B|NVDL|20260413|10:04:54|S|1.000000|84.090400||
B|POET|20260413|10:04:54|S|100.000000|7.545000||
B|RECT|20260413|10:04:54|S|30.000000|2.365000||
B|RECT|20260413|10:04:54|S|133.000000|2.350000||
B|RMSG|20260413|10:04:54|S|976.000000|1.190000||
B|CRWV|20260413|10:04:55|S|67.000000|109.830000||
B|JDZG|20260413|10:04:55|S|100.000000|2.130000||
B|MU|20260413|10:04:55|S|5.000000|412.980000||
B|MU|20260413|10:04:55|S|50.000000|412.812900||
B|NBIS|20260413|10:04:55|S|100.000000|152.010000||
B|RECT|20260413|10:04:55|S|15.000000|2.330000||
B|RECT|20260413|10:04:55|S|23.000000|2.330000||
B|SNDK|20260413|10:04:55|S|1.000000|896.070000||
B|TEM|20260413|10:04:55|S|100.000000|45.490000||
B|UVXY|20260413|10:04:55|S|80.000000|41.370000||
B|XBI|20260413|10:04:55|S|49.000000|133.011200||
B|AMD|20260413|10:04:56|S|2.000000|244.421200||
B|AVGO|20260413|10:04:56|S|2.000000|372.430000||
B|BMNU|20260413|10:04:56|S|9900.000000|2.039900||
B|DRAM|20260413|10:04:56|S|800.000000|32.430000||
B|IBM|20260413|10:04:56|S|1.000000|234.485000||
B|IREN|20260413|10:04:56|S|100.000000|40.940000||
B|MU|20260413|10:04:56|S|100.000000|412.900000||
B|NBIS|20260413|10:04:56|S|100.000000|152.010000||
B|QQQ|20260413|10:04:56|S|100.000000|611.860000||
B|RECT|20260413|10:04:56|S|1.000000|2.320000||
B|RECT|20260413|10:04:56|S|20.000000|2.310000||
B|RECT|20260413|10:04:56|S|300.000000|2.320000||
B|RKLB|20260413|10:04:56|S|100.000000|70.120000||
B|TSLA|20260413|10:04:56|S|20.000000|354.540000||
B|TSLQ|20260413|10:04:56|S|100.000000|26.715000||
B|UHS|20260413|10:04:56|S|2.000000|177.560000||
B|URTY|20260413|10:04:56|S|10.000000|60.319700||
B|UVIX|20260413|10:04:56|S|71.000000|6.305000||
B|VST|20260413|10:04:56|S|7.000000|157.010000||
B|VST|20260413|10:04:56|S|20.000000|157.010000||
B|XLE|20260413|10:04:56|S|15.000000|57.075000||
B|CRCL|20260413|10:04:57|S|35.000000|94.810000||
B|CRCL|20260413|10:04:57|S|251.000000|95.030000||
B|CRWV|20260413|10:04:57|S|45.000000|109.760000||
B|CRWV|20260413|10:04:57|S|100.000000|109.730000||
B|GOOG|20260413|10:04:57|S|17.000000|317.330000||
B|LIN|20260413|10:04:57|S|8.000000|507.070000||
B|NBIS|20260413|10:04:57|S|49.000000|152.000000||
B|NBIS|20260413|10:04:57|S|100.000000|151.850000||
B|NBIS|20260413|10:04:57|S|1000.000000|151.980000||
B|NVDA|20260413|10:04:57|S|100.000000|188.179000||
B|SIDU|20260413|10:04:57|S|50.000000|4.099300||
B|SNDK|20260413|10:04:57|S|60.000000|896.450000||
B|SNPS|20260413|10:04:57|S|5.000000|397.310000||
B|TSLA|20260413|10:04:57|S|10.000000|354.521500||
B|TSM|20260413|10:04:57|S|4.000000|369.720000||
B|AMD|20260413|10:04:58|S|100.000000|244.422300||
B|APLD|20260413|10:04:58|S|28.000000|27.045000||
B|CAR|20260413|10:04:58|S|1.000000|320.750000||
B|CRWV|20260413|10:04:58|S|45.000000|109.760000||
B|CRWV|20260413|10:04:58|S|45.000000|109.760000||
B|LUNR|20260413|10:04:58|S|2.000000|24.819600||
B|MSFT|20260413|10:04:58|S|10.000000|377.450000||
B|NBIS|20260413|10:04:58|S|100.000000|152.000000||
B|NBIS|20260413|10:04:58|S|1500.000000|152.080000||
B|RECT|20260413|10:04:58|S|40.000000|2.340000||
B|RVMD|20260413|10:04:58|S|200.000000|132.645400||
B|SNDK|20260413|10:04:58|S|10.000000|896.020000||
B|SQQQ|20260413|10:04:58|S|200.000000|67.395000||
B|V|20260413|10:04:58|S|5.000000|304.140000||
B|AEHR|20260413|10:04:59|S|2.000000|70.400000||
B|ANNA|20260413|10:04:59|S|6.000000|5.680000||
B|BKR|20260413|10:04:59|S|100.000000|62.840000||
B|BKR|20260413|10:04:59|S|200.000000|62.840000||
B|KDP|20260413|10:04:59|S|37.000000|26.160000||
B|LIF|20260413|10:04:59|S|140.000000|38.164700||
B|LWLG|20260413|10:04:59|S|1.000000|12.081700||
B|MU|20260413|10:04:59|S|55.000000|412.994600||
B|NBIS|20260413|10:04:59|S|70.000000|152.040000||
B|ONDS|20260413|10:04:59|S|66.000000|9.185000||
B|RDDT|20260413|10:04:59|S|5.000000|145.350000||
B|RECT|20260413|10:04:59|S|18.000000|2.339700||
B|REPX|20260413|10:04:59|S|300.000000|40.020000||
B|SMR|20260413|10:04:59|S|19.000000|9.205000||
B|SNDK|20260413|10:04:59|S|2.000000|895.940000||
B|SPHR|20260413|10:04:59|S|26.000000|128.900000||
B|TGT|20260413|10:04:59|S|3.000000|119.340000||
B|VALE|20260413|10:04:59|S|3.000000|17.155000||
B|AAOI|20260413|10:05:00|S|13.000000|147.320000||
B|ABBV|20260413|10:05:00|S|3.000000|206.280000||
B|ARM|20260413|10:05:00|S|300.000000|151.765900||
B|AXTI|20260413|10:05:00|S|100.000000|62.550000||
B|CEPU|20260413|10:05:00|S|120.000000|16.970000||
B|CMTL|20260413|10:05:00|S|469.000000|3.818300||
B|COHR|20260413|10:05:00|S|3.000000|306.810000||
B|CRCL|20260413|10:05:00|S|125.000000|95.080000||
B|CRCL|20260413|10:05:00|S|376.000000|95.090000||
B|CRWV|20260413|10:05:00|S|5.000000|109.850000||
B|DRAM|20260413|10:05:00|S|150.000000|32.420000||
B|HOOD|20260413|10:05:00|S|50.000000|70.349000||
B|SCZM|20260413|10:05:00|S|80.000000|8.350000||
B|SMR|20260413|10:05:00|S|1.000000|9.209800||
B|SNDK|20260413|10:05:00|S|15.000000|896.175000||
B|VST|20260413|10:05:00|S|9.000000|157.080000||
B|XLU|20260413|10:05:00|S|4.000000|46.569300||
B|ZTS|20260413|10:05:00|S|1.000000|118.294400||
B|BRZE|20260413|10:05:01|S|50.000000|19.800000||
B|CRWV|20260413|10:05:01|S|2.000000|109.900000||
B|GOOG|20260413|10:05:01|S|2.000000|317.320000||
B|IONQ|20260413|10:05:01|S|35.000000|29.055000||
B|LITE|20260413|10:05:01|S|30.000000|860.511000||
B|LWLG|20260413|10:05:01|S|100.000000|12.070000||
B|NB|20260413|10:05:01|S|1245.000000|4.990000||
B|NBIS|20260413|10:05:01|S|100.000000|152.450000||
B|NFLX|20260413|10:05:01|S|20.000000|103.060700||
B|NVDA|20260413|10:05:01|S|10.000000|188.179300||
B|PI|20260413|10:05:01|S|5.000000|101.090000||
B|RMSG|20260413|10:05:01|S|3790.000000|1.189900||
B|SNDK|20260413|10:05:01|S|20.000000|895.900000||
B|SOXL|20260413|10:05:01|S|200.000000|76.860000||
B|SVOL|20260413|10:05:01|S|34.000000|15.820000||
B|TSLA|20260413|10:05:01|S|2.000000|354.610900||
B|TSLA|20260413|10:05:01|S|100.000000|354.590000||
B|AAPL|20260413|10:05:02|S|89.000000|256.980000||
B|AAPL|20260413|10:05:02|S|100.000000|257.002000||
B|LITE|20260413|10:05:02|S|1.000000|860.531000||
B|LX|20260413|10:05:02|S|200.000000|2.195000||
B|MOS|20260413|10:05:02|S|150.000000|24.987300||
B|MSFT|20260413|10:05:02|S|4.000000|377.477300||
B|MSFT|20260413|10:05:02|S|5.000000|377.487300||
B|NBIS|20260413|10:05:02|S|100.000000|152.480000||
B|QQQ|20260413|10:05:02|S|2500.000000|611.905000||
B|RECT|20260413|10:05:02|S|151.000000|2.340000||
B|SIF|20260413|10:05:02|S|9.000000|15.720000||
B|SNDK|20260413|10:05:02|S|1.000000|895.515100||
B|TQQQ|20260413|10:05:02|S|5.000000|49.378100||
B|TQQQ|20260413|10:05:02|S|23.000000|49.377300||
B|TSLA|20260413|10:05:02|S|87.000000|354.630000||
B|USO|20260413|10:05:02|S|100.000000|130.930000||
B|AI|20260413|10:05:03|S|250.000000|8.155000||
B|AIS|20260413|10:05:03|S|200.000000|49.270000||
B|CRWV|20260413|10:05:03|S|1.000000|109.910000||
B|CRWV|20260413|10:05:03|S|2.000000|109.920000||
B|MS|20260413|10:05:03|S|200.000000|177.162900||
B|MU|20260413|10:05:03|S|5.000000|413.280000||
B|NBIS|20260413|10:05:03|S|185.000000|152.345000||
B|NBIS|20260413|10:05:03|S|1415.000000|152.530000||
B|ORCL|20260413|10:05:03|S|10.000000|145.830000||
B|OXY|20260413|10:05:03|S|100.000000|58.250000||
B|RECT|20260413|10:05:03|S|67.000000|2.360000||
B|SATS|20260413|10:05:03|S|24.000000|126.660000||
B|SKYQ|20260413|10:05:03|S|300.000000|16.750000||
B|SOAR|20260413|10:05:03|S|1000.000000|0.315400||
B|TSLA|20260413|10:05:03|S|1.000000|354.625000||
B|AMD|20260413|10:05:04|S|100.000000|244.424000||
B|AMPX|20260413|10:05:04|S|450.000000|17.945000||
B|AXTI|20260413|10:05:04|S|20.000000|62.540000||
B|BROS|20260413|10:05:04|S|12.000000|52.270000||
B|MSTR|20260413|10:05:04|S|1.000000|129.360000||
B|MU|20260413|10:05:04|S|12.000000|413.230000||
B|MU|20260413|10:05:04|S|44.000000|413.200000||
B|NBIS|20260413|10:05:04|S|100.000000|152.450000||
B|SKYQ|20260413|10:05:04|S|100.000000|16.820000||
B|TSLA|20260413|10:05:04|S|9.000000|354.640000||
B|AMZN|20260413|10:05:05|S|2.000000|237.730900||
B|ASTS|20260413|10:05:05|S|153.000000|99.030000||
B|FBL|20260413|10:05:05|S|1.000000|27.846900||
B|LUNR|20260413|10:05:05|S|100.000000|24.880000||
B|MU|20260413|10:05:05|S|44.000000|413.350000||
B|NBIS|20260413|10:05:05|S|100.000000|152.440000||
B|ONDS|20260413|10:05:05|S|1700.000000|9.227500||
B|ORCL|20260413|10:05:05|S|130.000000|145.845800||
B|PFE|20260413|10:05:05|S|1.000000|27.009300||
B|PL|20260413|10:05:05|S|170.000000|34.267400||
B|SKYQ|20260413|10:05:05|S|45.000000|16.820000||
B|SNOW|20260413|10:05:05|S|250.000000|124.660000||
B|TSLA|20260413|10:05:05|S|40.000000|354.690000||
B|TSLA|20260413|10:05:05|S|144.000000|354.680000||
B|TSLQ|20260413|10:05:05|S|100.000000|26.685000||
B|UVXY|20260413|10:05:05|S|100.000000|41.420000||
B|XBI|20260413|10:05:05|S|37.000000|132.770000||
B|ZTS|20260413|10:05:05|S|200.000000|118.291200||
B|ALAB|20260413|10:05:06|S|100.000000|163.430000||
B|ASTS|20260413|10:05:06|S|100.000000|99.080000||
B|BITX|20260413|10:05:06|S|200.000000|16.310000||
B|BITX|20260413|10:05:06|S|1900.000000|16.308700||
B|BMNR|20260413|10:05:06|S|100.000000|21.529300||
B|CIEN|20260413|10:05:06|S|100.000000|477.760000||
B|CRDO|20260413|10:05:06|S|60.000000|135.390000||
B|DAVE|20260413|10:05:06|S|10.000000|193.970000||
B|GRAB|20260413|10:05:06|S|20.000000|3.630000||
B|MRVL|20260413|10:05:06|S|13.000000|129.940000||
B|MU|20260413|10:05:06|S|11.000000|413.390000||
B|ORCL|20260413|10:05:06|S|100.000000|145.960000||
B|RECT|20260413|10:05:06|S|40.000000|2.359800||
B|SNDK|20260413|10:05:06|S|55.000000|896.440000||
B|TSLL|20260413|10:05:06|S|184.000000|10.950000||
B|TW|20260413|10:05:06|S|20.000000|120.900000||
B|AMD|20260413|10:05:07|S|50.000000|244.470000||
B|CVLT|20260413|10:05:07|S|13.000000|88.880000||
B|DIS|20260413|10:05:07|S|35.000000|99.420000||
B|FLY|20260413|10:05:07|S|253.000000|38.150000||
B|GOOG|20260413|10:05:07|S|1.000000|317.425000||
B|GS|20260413|10:05:07|S|13.000000|871.940000||
B|INTU|20260413|10:05:07|S|17.000000|362.100000||
B|JPM|20260413|10:05:07|S|72.000000|307.505000||
B|MTEK|20260413|10:05:07|S|100.000000|1.660000||
B|NBIS|20260413|10:05:07|S|100.000000|152.320000||
B|NKE|20260413|10:05:07|S|652.000000|42.525000||
B|NVDA|20260413|10:05:07|S|20.000000|188.231000||
B|RECT|20260413|10:05:07|S|300.000000|2.359900||
B|SNDK|20260413|10:05:07|S|5.000000|896.565000||
B|T|20260413|10:05:07|S|21.000000|25.982700||
B|UNH|20260413|10:05:07|S|1.000000|307.020000||
B|VXUS|20260413|10:05:07|S|1.000000|80.980000||
B|ALAB|20260413|10:05:08|S|10.000000|163.410000||
B|CPB|20260413|10:05:08|S|2.000000|19.945000||
B|CRWV|20260413|10:05:08|S|10.000000|109.710000||
B|GOOGL|20260413|10:05:08|S|60.000000|319.080000||
B|HCA|20260413|10:05:08|S|1.000000|488.620000||
B|HCA|20260413|10:05:08|S|1.000000|488.660000||
B|MTB|20260413|10:05:08|S|1000.000000|217.400000||
B|NBIS|20260413|10:05:08|S|3.000000|152.240000||
B|NBIS|20260413|10:05:08|S|25.000000|152.285000||
B|ONDS|20260413|10:05:08|S|1300.000000|9.215000||
B|RECT|20260413|10:05:08|S|1.000000|2.330000||
B|RECT|20260413|10:05:08|S|1.000000|2.350000||
B|RECT|20260413|10:05:08|S|18.000000|2.340000||
B|RECT|20260413|10:05:08|S|142.000000|2.330000||
B|SKYQ|20260413|10:05:08|S|300.000000|16.810000||
B|TSLA|20260413|10:05:08|S|7.000000|354.540000||
B|TSLA|20260413|10:05:08|S|11.000000|354.550000||
B|TSLA|20260413|10:05:08|S|100.000000|354.515000||
B|TSLL|20260413|10:05:08|S|2800.000000|10.939600||
B|TSM|20260413|10:05:08|S|1.000000|369.390000||
B|TSM|20260413|10:05:08|S|6.000000|369.350000||
B|ZETA|20260413|10:05:08|S|100.000000|15.010000||
B|AMZN|20260413|10:05:09|S|5.000000|237.680000||
B|DDOG|20260413|10:05:09|S|25.000000|106.960000||
B|GOOG|20260413|10:05:09|S|50.000000|317.330000||
B|HCA|20260413|10:05:09|S|1.000000|488.290000||
B|MSFT|20260413|10:05:09|S|15.000000|377.527300||
B|NBXG|20260413|10:05:09|S|100.000000|13.701700||
B|NOK|20260413|10:05:09|S|10.000000|9.900000||
B|OBDC|20260413|10:05:09|S|50.000000|10.765000||
B|OKLO|20260413|10:05:09|S|98.000000|50.165300||
B|ORCX|20260413|10:05:09|S|300.000000|26.200000||
B|PRAX|20260413|10:05:09|S|8.000000|327.960000||
B|SNOW|20260413|10:05:09|S|100.000000|124.540000||
B|TSLA|20260413|10:05:09|S|50.000000|354.450000||
B|ZS|20260413|10:05:09|S|80.000000|121.330000||
B|AAOI|20260413|10:05:10|S|100.000000|147.320000||
B|COIN|20260413|10:05:10|S|70.000000|172.330000||
B|HCA|20260413|10:05:10|S|1.000000|488.370000||
B|HUBC|20260413|10:05:10|S|2000.000000|0.085800||
B|KTOS|20260413|10:05:10|S|4.000000|73.010000||
B|LAES|20260413|10:05:10|S|1.000000|2.039900||
B|MRVL|20260413|10:05:10|S|100.000000|129.651400||
B|MYO|20260413|10:05:10|S|5200.000000|0.708000||
B|PLTR|20260413|10:05:10|S|12.000000|132.740000||
B|RBRK|20260413|10:05:10|S|200.000000|46.180000||
B|TSLA|20260413|10:05:10|S|1.000000|354.450000||
B|TSLA|20260413|10:05:10|S|38.000000|354.450000||
B|AKAM|20260413|10:05:11|S|4.000000|96.297800||
B|DIOD|20260413|10:05:11|S|100.000000|85.450000||
B|LAES|20260413|10:05:11|S|5.000000|2.039700||
B|LITE|20260413|10:05:11|S|7.000000|861.980000||
B|LITE|20260413|10:05:11|S|43.000000|862.220000||
B|MSFT|20260413|10:05:11|S|1.000000|377.530000||
B|MU|20260413|10:05:11|S|35.000000|413.260000||
B|NBIS|20260413|10:05:11|S|100.000000|152.145000||
B|NTNX|20260413|10:05:11|S|54.000000|35.850000||
B|PLAB|20260413|10:05:11|S|100.000000|45.060000||
B|PLTZ|20260413|10:05:11|S|3.000000|34.315000||
B|RDDT|20260413|10:05:11|S|50.000000|145.330000||
B|SQQQ|20260413|10:05:11|S|1.000000|67.429300||
B|ALMU|20260413|10:05:12|S|50.000000|14.790000||
B|BE|20260413|10:05:12|S|0.842600|167.210000||
B|DIOD|20260413|10:05:12|S|100.000000|85.450000||
B|HUT|20260413|10:05:12|S|2.000000|67.700000||
B|MSFT|20260413|10:05:12|S|50.000000|377.600000||
B|NVDA|20260413|10:05:12|S|17.000000|188.160000||
B|NVDA|20260413|10:05:12|S|80.000000|188.165000||
B|ONDS|20260413|10:05:12|S|13.000000|9.219300||
B|PANW|20260413|10:05:12|S|5.000000|159.580000||
B|TSEM|20260413|10:05:12|S|100.000000|209.481000||
B|TSLA|20260413|10:05:12|S|2.000000|354.640000||
B|ALAB|20260413|10:05:13|S|1.000000|163.370000||
B|AMD|20260413|10:05:13|S|10.000000|244.350000||
B|ONDS|20260413|10:05:13|S|1700.000000|9.215000||
B|ORCL|20260413|10:05:13|S|150.000000|145.910000||
B|PATH|20260413|10:05:13|S|100.000000|9.715000||
B|RBLX|20260413|10:05:13|S|137.000000|57.970000||
B|RECT|20260413|10:05:13|S|100.000000|2.380000||
B|SIF|20260413|10:05:13|S|10.000000|15.890000||
B|AEM|20260413|10:05:14|S|5.000000|215.440000||
B|CWVX|20260413|10:05:14|S|100.000000|37.630700||
B|IYW|20260413|10:05:14|S|5.000000|195.270000||
B|LABD|20260413|10:05:14|S|98.000000|14.479300||
B|MRVL|20260413|10:05:14|S|11.000000|129.758800||
B|MRVL|20260413|10:05:14|S|40.000000|129.730000||
B|MSTR|20260413|10:05:14|S|40.000000|129.220000||
B|MU|20260413|10:05:14|S|100.000000|413.263500||
B|RECT|20260413|10:05:14|S|73.000000|2.350000||
B|SLB|20260413|10:05:14|S|3.000000|52.019300||
B|SNOW|20260413|10:05:14|S|81.000000|124.550000||
B|SURG|20260413|10:05:14|S|46.000000|0.699900||
B|TSLA|20260413|10:05:14|S|50.000000|354.740000||
B|TSLQ|20260413|10:05:14|S|100.000000|26.679800||
B|USAR|20260413|10:05:14|S|5.000000|16.159100||
B|AMC|20260413|10:05:15|S|20.000000|1.340000||
B|CBAT|20260413|10:05:15|S|200.000000|0.814800||
B|CRDO|20260413|10:05:15|S|10.000000|135.290000||
B|FSLY|20260413|10:05:15|S|175.000000|23.648500||
B|MSFT|20260413|10:05:15|S|360.000000|377.760000||
B|PANW|20260413|10:05:15|S|15.000000|159.595700||
B|PANW|20260413|10:05:15|S|15.000000|159.600000||
B|RECT|20260413|10:05:15|S|1.000000|2.350000||
B|RECT|20260413|10:05:15|S|213.000000|2.360000||
B|ULTI|20260413|10:05:15|S|1.000000|13.070000||
B|VGT|20260413|10:05:15|S|1.000000|746.660000||
B|VRNS|20260413|10:05:15|S|78.000000|21.370000||
B|BNDX|20260413|10:05:16|S|119.000000|47.979300||
B|CELH|20260413|10:05:16|S|3.000000|33.710000||
B|CVX|20260413|10:05:16|S|13.000000|190.230000||
B|GSAT|20260413|10:05:16|S|20.000000|73.550000||
B|KORU|20260413|10:05:16|S|5.000000|381.750000||
B|LBTYA|20260413|10:05:16|S|9.000000|11.975000||
B|MSFT|20260413|10:05:16|S|50.000000|377.870000||
B|MU|20260413|10:05:16|S|25.000000|413.213400||
B|MYO|20260413|10:05:16|S|1100.000000|0.708700||
B|OPEN|20260413|10:05:16|S|20.000000|4.250000||
B|SUNS|20260413|10:05:16|S|1.000000|7.670000||
B|UVXY|20260413|10:05:16|S|100.000000|41.480000||
B|VSNT|20260413|10:05:16|S|40.000000|39.950000||
B|XSD|20260413|10:05:16|S|1.000000|374.910000||
B|ZETA|20260413|10:05:16|S|400.000000|15.000900||
B|AAOI|20260413|10:05:17|S|19.000000|147.370000||
B|CGON|20260413|10:05:17|S|20.000000|68.520000||
B|DIS|20260413|10:05:17|S|1.000000|99.410000||
B|ECL|20260413|10:05:17|S|20.000000|270.420000||
B|GFS|20260413|10:05:17|S|20.000000|48.520000||
B|GOOG|20260413|10:05:17|S|100.000000|317.460000||
B|HIMS|20260413|10:05:17|S|100.000000|19.975000||
B|HIMS|20260413|10:05:17|S|200.000000|19.970700||
B|IONZ|20260413|10:05:17|S|10.000000|23.740000||
B|ISSC|20260413|10:05:17|S|20.000000|25.280000||
B|LWLG|20260413|10:05:17|S|4.000000|12.149700||
B|MU|20260413|10:05:17|S|27.000000|413.335500||
B|NET|20260413|10:05:17|S|10.000000|177.975700||
B|NET|20260413|10:05:17|S|10.000000|177.980000||
B|SNDK|20260413|10:05:17|S|2.000000|896.060000||
B|TSLA|20260413|10:05:17|S|150.000000|354.770000||
B|ASML|20260413|10:05:18|S|3.000000|1469.571000||
B|CCS|20260413|10:05:18|S|20.000000|58.750000||
B|COHX|20260413|10:05:18|S|20.000000|40.930000||
B|CRWV|20260413|10:05:18|S|10.000000|109.850000||
B|EWZ|20260413|10:05:18|S|300.000000|41.025000||
B|LITE|20260413|10:05:18|S|3.000000|862.270000||
B|MRVL|20260413|10:05:18|S|600.000000|129.842500||
B|MSFT|20260413|10:05:18|S|4.000000|377.890000||
B|MU|20260413|10:05:18|S|5.000000|413.384300||
B|NAVN|20260413|10:05:18|S|20.000000|12.810000||
B|NOW|20260413|10:05:18|S|10.000000|87.658300||
B|NOW|20260413|10:05:18|S|40.000000|87.650000||
B|RECT|20260413|10:05:18|S|98.000000|2.350000||
B|TSLA|20260413|10:05:18|S|5.000000|354.920000||
B|TSLA|20260413|10:05:18|S|15.000000|354.920000||
B|TSLL|20260413|10:05:18|S|100.000000|10.955000||
B|AMD|20260413|10:05:19|S|50.000000|244.460000||
B|BNAI|20260413|10:05:19|S|9.000000|47.970000||
B|COST|20260413|10:05:19|S|1.000000|991.460000||
B|CRML|20260413|10:05:19|S|50.000000|8.779300||
B|KLAC|20260413|10:05:19|S|20.000000|1735.030000||
B|MARA|20260413|10:05:19|S|200.000000|9.599700||
B|MRVL|20260413|10:05:19|S|2.000000|129.870000||
B|MSFT|20260413|10:05:19|S|1.000000|377.900000||
B|MTSI|20260413|10:05:19|S|5.000000|261.490000||
B|NOW|20260413|10:05:19|S|6.000000|87.651500||
B|PCAR|20260413|10:05:19|S|20.000000|126.250000||
B|RIGL|20260413|10:05:19|S|20.000000|29.490000||
B|RKLX|20260413|10:05:19|S|125.000000|30.160000||
B|RMSG|20260413|10:05:19|S|1000.000000|1.180000||
B|RMSG|20260413|10:05:19|S|1000.000000|1.180000||
B|TSLA|20260413|10:05:19|S|100.000000|354.930000||
B|WPM|20260413|10:05:19|S|20.000000|144.032800||
B|AROC|20260413|10:05:20|S|40.000000|36.330000||
B|CBT|20260413|10:05:20|S|20.000000|73.300000||
B|HUT|20260413|10:05:20|S|20.000000|67.720000||
B|IBKR|20260413|10:05:20|S|1.000000|72.170000||
B|INV|20260413|10:05:20|S|600.000000|4.600000||
B|KKR|20260413|10:05:20|S|20.000000|92.920000||
B|MSFT|20260413|10:05:20|S|200.000000|377.713000||
B|PTON|20260413|10:05:20|S|50.000000|4.480000||
B|QQQ|20260413|10:05:20|S|30.000000|611.915000||
B|RECT|20260413|10:05:20|S|2.000000|2.320000||
B|TER|20260413|10:05:20|S|1.000000|365.080000||
B|TSLA|20260413|10:05:20|S|10.000000|354.930000||
B|TSLL|20260413|10:05:20|S|20.000000|10.965000||
B|VOO|20260413|10:05:20|S|3.000000|624.568300||
B|AMZN|20260413|10:05:21|S|19.000000|238.020000||
B|ASTS|20260413|10:05:21|S|2.000000|98.970000||
B|IMA|20260413|10:05:21|S|35.000000|5.910000||
B|MP|20260413|10:05:21|S|225.000000|55.050000||
B|MS|20260413|10:05:21|S|100.000000|177.262600||
B|MSFT|20260413|10:05:21|S|8.000000|377.710000||
B|MU|20260413|10:05:21|S|15.000000|413.180000||
B|RECT|20260413|10:05:21|S|30.000000|2.330000||
B|SID|20260413|10:05:21|S|1000.000000|1.280000||
B|TEM|20260413|10:05:21|S|2.000000|45.598300||
B|TER|20260413|10:05:21|S|1.000000|365.080000||
B|UMBF|20260413|10:05:21|S|60.000000|119.470000||
B|BE|20260413|10:05:22|S|15.000000|167.312500||
B|BE|20260413|10:05:22|S|15.000000|167.320000||
B|CRCL|20260413|10:05:22|S|40.000000|95.290000||
B|NBIS|20260413|10:05:22|S|25.000000|152.540000||
B|NOW|20260413|10:05:22|S|9.000000|87.718700||
B|NVDA|20260413|10:05:22|S|25.000000|188.240900||
B|NVDA|20260413|10:05:22|S|25.000000|188.250700||
B|ORCL|20260413|10:05:22|S|200.000000|146.050000||
B|PKST|20260413|10:05:22|S|19.000000|20.920000||
B|RECT|20260413|10:05:22|S|100.000000|2.348900||
B|SEDG|20260413|10:05:22|S|300.000000|43.840000||
B|SKYQ|20260413|10:05:22|S|12.000000|16.690000||
B|SMR|20260413|10:05:22|S|27.000000|9.219800||
B|SNDK|20260413|10:05:22|S|25.000000|896.010000||
B|TSLA|20260413|10:05:22|S|120.000000|354.960000||
B|AVGO|20260413|10:05:23|S|15.000000|372.710000||
B|AVGO|20260413|10:05:23|S|480.000000|372.710000||
B|META|20260413|10:05:23|S|4.000000|632.770000||
B|MRVL|20260413|10:05:23|S|42.000000|129.890000||
B|MSFT|20260413|10:05:23|S|20.000000|377.850000||
B|MSFT|20260413|10:05:23|S|53.000000|377.860000||
B|NVDA|20260413|10:05:23|S|200.000000|188.248000||
B|POET|20260413|10:05:23|S|14.000000|7.525000||
B|QQQ|20260413|10:05:23|S|100.000000|612.025000||
B|SII|20260413|10:05:23|S|10.000000|144.490000||
B|ALLO|20260413|10:05:24|S|150.000000|4.275000||
B|AMC|20260413|10:05:24|S|25.000000|1.340000||
B|FSLY|20260413|10:05:24|S|70.000000|23.650000||
B|GGLL|20260413|10:05:24|S|25.000000|95.720000||
B|GRID|20260413|10:05:24|S|16.000000|177.550000||
B|NVDA|20260413|10:05:24|S|5.000000|188.249000||
B|SOXL|20260413|10:05:24|S|1.000000|76.870000||
B|TSLA|20260413|10:05:24|S|4.000000|355.230000||
B|TSLA|20260413|10:05:24|S|8.000000|355.180000||
B|TSLA|20260413|10:05:24|S|48.000000|355.180000||
B|AGQ|20260413|10:05:25|S|40.000000|114.970000||
B|BWLP|20260413|10:05:25|S|37.000000|18.015000||
B|CRWV|20260413|10:05:25|S|5.000000|109.720000||
B|EPI|20260413|10:05:25|S|100.000000|42.685000||
B|GOOGL|20260413|10:05:25|S|10.000000|319.250000||
B|LCID|20260413|10:05:25|S|12.000000|8.469300||
B|META|20260413|10:05:25|S|40.000000|633.110000||
B|NVDA|20260413|10:05:25|S|50.000000|188.249000||
B|SOFI|20260413|10:05:25|S|5.000000|16.639300||
B|TSLA|20260413|10:05:25|S|100.000000|355.165000||
B|TSLL|20260413|10:05:25|S|100.000000|10.980000||
B|TTWO|20260413|10:05:25|S|1.000000|200.401000||
B|XBI|20260413|10:05:25|S|60.000000|132.760000||
B|ALT|20260413|10:05:26|S|100.000000|3.239300||
B|BKV|20260413|10:05:26|S|80.000000|28.050000||
B|CRDO|20260413|10:05:26|S|73.000000|135.050000||
B|CRWV|20260413|10:05:26|S|5.000000|109.760000||
B|HOOD|20260413|10:05:26|S|6.000000|70.370000||
B|LBTYA|20260413|10:05:26|S|9.000000|11.965000||
B|MBBC|20260413|10:05:26|S|20.000000|13.900000||
B|MU|20260413|10:05:26|S|10.000000|412.960000||
B|NVDA|20260413|10:05:26|S|17.000000|188.247200||
B|SHOP|20260413|10:05:26|S|50.000000|114.960000||
B|SOXL|20260413|10:05:26|S|100.000000|76.870000||
B|TWST|20260413|10:05:26|S|100.000000|50.130000||
B|VIST|20260413|10:05:26|S|6.000000|68.480000||
B|XXI|20260413|10:05:26|S|2.000000|6.809000||
B|GEMI|20260413|10:05:27|S|100.000000|4.600000||
B|LAES|20260413|10:05:27|S|995.000000|2.035000||
B|LCID|20260413|10:05:27|S|80.000000|8.469300||
B|LITE|20260413|10:05:27|S|30.000000|861.850000||
B|LITE|20260413|10:05:27|S|70.000000|862.570000||
B|MRVL|20260413|10:05:27|S|20.000000|129.898000||
B|MRVL|20260413|10:05:27|S|100.000000|129.890000||
B|OLPX|20260413|10:05:27|S|20.000000|2.020000||
B|ORCL|20260413|10:05:27|S|10.000000|146.010000||
B|PRKS|20260413|10:05:27|S|2.000000|36.120000||
B|SKYQ|20260413|10:05:27|S|100.000000|16.610000||
B|UVIX|20260413|10:05:27|S|100.000000|6.309300||
B|IBKR|20260413|10:05:28|S|10.000000|72.158800||
B|KORU|20260413|10:05:28|S|31.000000|381.930000||
B|LWLG|20260413|10:05:28|S|300.000000|12.200000||
B|MU|20260413|10:05:28|S|7.000000|412.996100||
B|MU|20260413|10:05:28|S|8.000000|413.000000||
B|MUU|20260413|10:05:28|S|2.000000|176.610000||
B|ORCL|20260413|10:05:28|S|162.000000|146.010000||
B|POET|20260413|10:05:28|S|100.000000|7.535000||
B|RECT|20260413|10:05:28|S|1.000000|2.330000||
B|RECT|20260413|10:05:28|S|10.000000|2.350000||
B|RECT|20260413|10:05:28|S|40.000000|2.330000||
B|RKLB|20260413|10:05:28|S|100.000000|70.220000||
B|SNDK|20260413|10:05:28|S|100.000000|896.040000||
B|SQQQ|20260413|10:05:28|S|200.000000|67.345000||
B|VNRX|20260413|10:05:28|S|100.000000|0.162200||
B|XOM|20260413|10:05:28|S|40.000000|152.410000||
B|XOM|20260413|10:05:28|S|82.000000|152.400000||
B|ADBE|20260413|10:05:29|S|20.000000|232.526700||
B|ADBE|20260413|10:05:29|S|20.000000|232.530000||
B|ASTS|20260413|10:05:29|S|5.000000|99.020000||
B|AVGO|20260413|10:05:29|S|1.000000|372.710000||
B|CRCL|20260413|10:05:29|S|10.000000|95.290000||
B|CRWV|20260413|10:05:29|S|3.000000|109.757800||
B|CRWV|20260413|10:05:29|S|8.000000|109.720000||
B|DOCS|20260413|10:05:29|S|5.000000|21.480000||
B|ETHT|20260413|10:05:29|S|400.000000|16.480000||
B|GLD|20260413|10:05:29|S|15.000000|433.810000||
B|MRVL|20260413|10:05:29|S|2.000000|129.860000||
B|MSFT|20260413|10:05:29|S|20.000000|377.570000||
B|MSTR|20260413|10:05:29|S|50.000000|129.460000||
B|NVDA|20260413|10:05:29|S|10.000000|188.231000||
B|PLTR|20260413|10:05:29|S|10.000000|132.800000||
B|QQQ|20260413|10:05:29|S|14.000000|612.018700||
B|AMC|20260413|10:05:30|S|25.000000|1.340000||
B|AMD|20260413|10:05:30|S|1.000000|244.240000||
B|COP|20260413|10:05:30|S|5.000000|123.608000||
B|CRNX|20260413|10:05:30|S|102.000000|39.650000||
B|CRWV|20260413|10:05:30|S|25.000000|109.750000||
B|CRWV|20260413|10:05:30|S|100.000000|109.750000||
B|EQNR|20260413|10:05:30|S|100.000000|39.330000||
B|MSFT|20260413|10:05:30|S|20.000000|377.545000||
B|OPEN|20260413|10:05:30|S|3.000000|4.257200||
B|ORCL|20260413|10:05:30|S|50.000000|145.960000||
B|PTIR|20260413|10:05:30|S|300.000000|13.289300||
B|SAP|20260413|10:05:30|S|2.000000|165.687300||
B|SKYQ|20260413|10:05:30|S|110.000000|16.690000||
B|SNOW|20260413|10:05:30|S|20.000000|124.520000||
B|TSEM|20260413|10:05:30|S|10.000000|209.130000||
B|UNH|20260413|10:05:30|S|25.000000|307.060000||
B|VLO|20260413|10:05:30|S|2.000000|238.500000||
B|AXTI|20260413|10:05:31|S|36.000000|62.320000||
B|AXTI|20260413|10:05:31|S|1164.000000|62.290000||
B|CAR|20260413|10:05:31|S|45.000000|325.420000||
B|CAR|20260413|10:05:31|S|87.000000|324.220000||
B|CRCL|20260413|10:05:31|S|100.000000|95.250000||
B|DOCS|20260413|10:05:31|S|5.000000|21.490000||
B|EDD|20260413|10:05:31|S|100.000000|5.439300||
B|FLY|20260413|10:05:31|S|20.000000|38.120000||
B|FpC|20260413|10:05:31|S|1.000000|20.040000||
B|GRAB|20260413|10:05:31|S|25.000000|3.630000||
B|MU|20260413|10:05:31|S|20.000000|413.260000||
B|MU|20260413|10:05:31|S|97.000000|413.290000||
B|ONDS|20260413|10:05:31|S|500.000000|9.212500||
B|PLTR|20260413|10:05:31|S|2.000000|132.810000||
B|RECT|20260413|10:05:31|S|18.000000|2.330000||
B|SPHR|20260413|10:05:31|S|20.000000|128.961000||
B|VALE|20260413|10:05:31|S|6.000000|17.150700||
B|AMD|20260413|10:05:32|S|67.000000|244.380000||
B|CAR|20260413|10:05:32|S|13.000000|325.440000||
B|CELH|20260413|10:05:32|S|60.000000|33.700000||
B|CRCL|20260413|10:05:32|S|30.000000|95.256800||
B|FN|20260413|10:05:32|S|1.000000|656.670000||
B|IREN|20260413|10:05:32|S|163.000000|41.030000||
B|SNDK|20260413|10:05:32|S|11.000000|896.110000||
B|TSLA|20260413|10:05:32|S|40.000000|355.040000||
B|USO|20260413|10:05:32|S|100.000000|130.770000||
B|AMZN|20260413|10:05:33|S|100.000000|237.970000||
B|AMZN|20260413|10:05:33|S|955.000000|237.970000||
B|AMZN|20260413|10:05:33|S|1845.000000|237.970000||
B|BKNG|20260413|10:05:33|S|10.000000|174.112400||
B|COHR|20260413|10:05:33|S|8.000000|305.900000||
B|GOOGL|20260413|10:05:33|S|10.000000|319.450000||
B|NET|20260413|10:05:33|S|110.000000|177.750000||
B|QQQ|20260413|10:05:33|S|100.000000|611.885000||
B|SQQQ|20260413|10:05:33|S|5.000000|67.380000||
B|TSEM|20260413|10:05:33|S|10.000000|209.020000||
B|AEHR|20260413|10:05:34|S|200.000000|69.910000||
B|AEHR|20260413|10:05:34|S|300.000000|69.919000||
B|CAR|20260413|10:05:34|S|8.000000|325.440000||
B|CAR|20260413|10:05:34|S|40.000000|324.020000||
B|CRCL|20260413|10:05:34|S|489.000000|95.370000||
B|DELL|20260413|10:05:34|S|30.000000|180.050000||
B|IREX|20260413|10:05:34|S|59.000000|24.630000||
B|LITX|20260413|10:05:34|S|1.000000|42.390000||
B|MSTR|20260413|10:05:34|S|3.000000|129.510000||
B|SNDK|20260413|10:05:34|S|36.000000|895.440000||
B|SOAR|20260413|10:05:34|S|1500.000000|0.316300||
B|TEM|20260413|10:05:34|S|200.000000|45.610000||
B|TSM|20260413|10:05:34|S|5.000000|369.080000||
B|AMZN|20260413|10:05:35|S|300.000000|237.885000||
B|CAR|20260413|10:05:35|S|1.000000|325.440000||
B|CMTL|20260413|10:05:35|S|469.000000|3.818300||
B|CRDO|20260413|10:05:35|S|20.000000|135.110000||
B|GS|20260413|10:05:35|S|50.000000|872.270000||
B|MRVL|20260413|10:05:35|S|100.000000|129.940000||
B|PLTR|20260413|10:05:35|S|10.000000|132.725000||
B|RCAT|20260413|10:05:35|S|50.000000|12.740000||
B|SINT|20260413|10:05:35|S|3.000000|2.860000||
B|TEM|20260413|10:05:35|S|150.000000|45.616000||
B|TPET|20260413|10:05:35|S|100.000000|0.534500||
B|TXN|20260413|10:05:35|S|2.000000|212.840000||
B|VOO|20260413|10:05:35|S|1.000000|624.518100||
B|ALB|20260413|10:05:36|S|100.000000|183.682500||
B|AMD|20260413|10:05:36|S|37.000000|244.210000||
B|CEG|20260413|10:05:36|S|2.000000|285.390000||
B|CWCO|20260413|10:05:36|S|10.000000|34.800000||
B|DXYZ|20260413|10:05:36|S|100.000000|28.870000||
B|FSLY|20260413|10:05:36|S|100.000000|23.668700||
B|FSLY|20260413|10:05:36|S|100.000000|23.670000||
B|HXHX|20260413|10:05:36|S|1800.000000|0.665000||
B|LAC|20260413|10:05:36|S|42.000000|4.095000||
B|MSFT|20260413|10:05:36|S|2.000000|377.430000||
B|MSFT|20260413|10:05:36|S|3.000000|377.430000||
B|OXY|20260413|10:05:36|S|250.000000|58.171200||
B|PLTR|20260413|10:05:36|S|100.000000|132.730000||
B|SOXL|20260413|10:05:36|S|1.000000|76.740000||
B|UVIX|20260413|10:05:36|S|1000.000000|6.319300||
B|VICR|20260413|10:05:36|S|42.000000|187.830000||
B|AVGO|20260413|10:05:37|S|40.000000|372.580000||
B|BABA|20260413|10:05:37|S|22.000000|126.580000||
B|COHR|20260413|10:05:37|S|1.000000|306.000000||
B|CRDO|20260413|10:05:37|S|7.000000|135.174100||
B|CRDO|20260413|10:05:37|S|8.000000|135.180000||
B|EVMN|20260413|10:05:37|S|40.000000|25.260000||
B|FORM|20260413|10:05:37|S|25.000000|124.980000||
B|GLD|20260413|10:05:37|S|1.000000|433.810000||
B|IMRX|20260413|10:05:37|S|10.000000|5.680000||
B|MSFT|20260413|10:05:37|S|3.000000|377.390000||
B|TSLA|20260413|10:05:37|S|2.000000|355.070000||
B|AMZN|20260413|10:05:38|S|10.000000|237.928300||
B|APP|20260413|10:05:38|S|1.000000|414.630000||
B|DRAM|20260413|10:05:38|S|200.000000|32.400000||
B|LRCX|20260413|10:05:38|S|40.000000|262.435000||
B|LUNR|20260413|10:05:38|S|14.000000|24.880000||
B|META|20260413|10:05:38|S|1.000000|633.000000||
B|NVDA|20260413|10:05:38|S|0.823300|188.230000||
B|PEO|20260413|10:05:38|S|300.000000|26.448100||
B|RSG|20260413|10:05:38|S|7.000000|213.195000||
B|TEAM|20260413|10:05:38|S|400.000000|60.200000||
B|UNG|20260413|10:05:38|S|100.000000|10.835000||
B|ADTX|20260413|10:05:39|S|100.000000|0.477900||
B|APLD|20260413|10:05:39|S|100.000000|27.098600||
B|AVGO|20260413|10:05:39|S|92.000000|372.900000||
B|COST|20260413|10:05:39|S|1.000000|992.050000||
B|CRDO|20260413|10:05:39|S|100.000000|135.220000||
B|FCX|20260413|10:05:39|S|23.000000|67.290000||
B|GOOGL|20260413|10:05:39|S|75.000000|319.400000||
B|LIF|20260413|10:05:39|S|20.000000|38.155500||
B|MELI|20260413|10:05:39|S|1.000000|1798.860000||
B|MU|20260413|10:05:39|S|30.000000|413.040000||
B|NBIS|20260413|10:05:39|S|25.000000|152.710000||
B|NKTR|20260413|10:05:39|S|100.000000|79.900000||
B|OLPX|20260413|10:05:39|S|25.000000|2.020000||
B|RKLX|20260413|10:05:39|S|1.000000|30.180000||
B|SOFI|20260413|10:05:39|S|300.000000|16.629300||
B|SOXS|20260413|10:05:39|S|300.000000|23.535000||
B|ALT|20260413|10:05:40|S|100.000000|3.249300||
B|INTC|20260413|10:05:40|S|300.000000|63.930000||
B|IREN|20260413|10:05:40|S|63.000000|41.040000||
B|MTSI|20260413|10:05:40|S|1.000000|261.550000||
B|MU|20260413|10:05:40|S|20.000000|413.020000||
B|MU|20260413|10:05:40|S|80.000000|413.024100||
B|NBIS|20260413|10:05:40|S|19.000000|152.710000||
B|SNDK|20260413|10:05:40|S|3.000000|895.820000||
B|TSLA|20260413|10:05:40|S|10.000000|355.250000||
B|TSLA|20260413|10:05:40|S|20.000000|355.250000||
B|TSLL|20260413|10:05:40|S|250.000000|10.985000||
B|TSM|20260413|10:05:40|S|3.000000|369.000000||
B|CRWV|20260413|10:05:41|S|200.000000|109.450000||
B|DPRO|20260413|10:05:41|S|300.000000|5.400000||
B|FLY|20260413|10:05:41|S|100.000000|38.060000||
B|LUNR|20260413|10:05:41|S|43.000000|24.918300||
B|NFTY|20260413|10:05:41|S|10.000000|53.720000||
B|ORCL|20260413|10:05:41|S|80.000000|146.010000||
B|RMSG|20260413|10:05:41|S|200.000000|1.210000||
B|SNDK|20260413|10:05:41|S|5.000000|895.500000||
B|SNDK|20260413|10:05:41|S|7.000000|895.500000||
B|SNDK|20260413|10:05:41|S|66.000000|895.100000||
B|TEM|20260413|10:05:41|S|100.000000|45.640000||
B|TEM|20260413|10:05:41|S|802.000000|45.690000||
B|TSLL|20260413|10:05:41|S|50.000000|10.985000||
B|CAR|20260413|10:05:42|S|100.000000|324.480000||
B|CRCL|20260413|10:05:42|S|427.000000|95.396300||
B|CRWV|20260413|10:05:42|S|15.000000|109.480000||
B|CRWV|20260413|10:05:42|S|140.000000|109.470000||
B|DIOD|20260413|10:05:42|S|200.000000|85.430000||
B|IBTH|20260413|10:05:42|S|1.000000|22.400000||
B|MU|20260413|10:05:42|S|50.000000|413.040000||
B|NBIS|20260413|10:05:42|S|100.000000|152.710000||
B|PLTR|20260413|10:05:42|S|10.000000|132.710000||
B|SMR|20260413|10:05:42|S|300.000000|9.219900||
B|TSLA|20260413|10:05:42|S|10.000000|355.300000||
B|TSLQ|20260413|10:05:42|S|40.000000|26.595000||
B|VSAT|20260413|10:05:42|S|8.000000|56.590000||
B|VSTM|20260413|10:05:42|S|300.000000|5.700000||
B|VT|20260413|10:05:42|S|20.000000|144.889000||
B|AXON|20260413|10:05:43|S|1.000000|358.110000||
B|LITE|20260413|10:05:43|S|1.000000|859.570000||
B|LITE|20260413|10:05:43|S|1.000000|859.800000||
B|NBIS|20260413|10:05:43|S|15.000000|152.700000||
B|NVDA|20260413|10:05:43|S|100.000000|188.270000||
B|NVDA|20260413|10:05:43|S|200.000000|188.270000||
B|RTX|20260413|10:05:43|S|5.000000|201.720000||
B|TSEM|20260413|10:05:43|S|3.000000|209.100000||
B|UMAC|20260413|10:05:43|S|5000.000000|13.780000||
B|VZ|20260413|10:05:43|S|100.000000|45.629300||
B|XLE|20260413|10:05:43|S|10.000000|57.039300||
B|CAR|20260413|10:05:44|S|5.000000|325.100000||
B|CRM|20260413|10:05:44|S|10.000000|170.640000||
B|GOOG|20260413|10:05:44|S|200.000000|317.680000||
B|HOLO|20260413|10:05:44|S|100.000000|1.900000||
B|HOLO|20260413|10:05:44|S|400.000000|1.870000||
B|NBIS|20260413|10:05:44|S|70.000000|152.550000||
B|NBIS|20260413|10:05:44|S|330.000000|152.520000||
B|PBR|20260413|10:05:44|S|20.000000|21.735000||
B|PFE|20260413|10:05:44|S|1.000000|27.045000||
B|QDEL|20260413|10:05:44|S|100.000000|14.340000||
B|RKLB|20260413|10:05:44|S|100.000000|70.190000||
B|SKYQ|20260413|10:05:44|S|100.000000|16.540000||
B|T|20260413|10:05:44|S|1.000000|25.995000||
B|TSLA|20260413|10:05:44|S|1.000000|355.280000||
B|TSLA|20260413|10:05:44|S|40.000000|355.280000||
B|AAPL|20260413|10:05:45|S|5.000000|256.970000||
B|AMD|20260413|10:05:45|S|1.000000|244.290000||
B|AMD|20260413|10:05:45|S|100.000000|244.287500||
B|BSCR|20260413|10:05:45|S|1.000000|19.680000||
B|GOOGL|20260413|10:05:45|S|1.000000|319.490000||
B|HOOD|20260413|10:05:45|S|20.000000|70.248800||
B|NBIS|20260413|10:05:45|S|36.000000|152.710000||
B|NVDA|20260413|10:05:45|S|600.000000|188.235000||
B|SNPS|20260413|10:05:45|S|10.000000|397.820000||
B|TVTX|20260413|10:05:45|S|20.000000|30.056500||
B|ZM|20260413|10:05:45|S|8.000000|80.090000||
B|ALB|20260413|10:05:46|S|50.000000|183.530000||
B|ALB|20260413|10:05:46|S|50.000000|183.555000||
B|BOIL|20260413|10:05:46|S|500.000000|13.837500||
B|DOCN|20260413|10:05:46|E|1.000000|79.380000||
B|EDIT|20260413|10:05:46|S|191.000000|3.149300||
B|ETHU|20260413|10:05:46|S|10.000000|24.568700||
B|IBIT|20260413|10:05:46|S|10.000000|40.555000||
B|IONQ|20260413|10:05:46|S|100.000000|28.980000||
B|MSFT|20260413|10:05:46|S|8.000000|377.450000||
B|NOW|20260413|10:05:46|S|40.000000|87.700000||
B|NVDA|20260413|10:05:46|S|10.000000|188.259300||
B|OGN|20260413|10:05:46|S|10000.000000|8.759900||
B|RKLX|20260413|10:05:46|S|20.000000|30.160000||
B|SOXL|20260413|10:05:46|S|2.000000|76.790000||
B|CRCL|20260413|10:05:47|S|20.000000|95.323500||
B|EQNR|20260413|10:05:47|S|100.000000|39.330000||
B|KNSA|20260413|10:05:47|S|35.000000|48.370000||
B|LITE|20260413|10:05:47|S|2.000000|859.510000||
B|NUVL|20260413|10:05:47|S|6.000000|104.640000||
B|NVDA|20260413|10:05:47|S|34.000000|188.217500||
B|RMSG|20260413|10:05:47|S|600.000000|1.200000||
B|SKYQ|20260413|10:05:47|S|100.000000|16.490000||
B|SNPS|20260413|10:05:47|S|7.000000|398.181000||
B|SNPS|20260413|10:05:47|S|40.000000|397.780000||
B|ZS|20260413|10:05:47|S|5.000000|121.380000||
B|BNAI|20260413|10:05:48|S|62.000000|47.960000||
B|CRDO|20260413|10:05:48|S|50.000000|135.354300||
B|LAUR|20260413|10:05:48|S|100.000000|33.490000||
B|NOW|20260413|10:05:48|S|21.000000|87.710000||
B|NVDA|20260413|10:05:48|S|400.000000|188.205000||
B|RECT|20260413|10:05:48|S|150.000000|2.365000||
B|RKLB|20260413|10:05:48|S|40.000000|70.160000||
B|SPIR|20260413|10:05:48|S|200.000000|22.075000||
B|TSLA|20260413|10:05:48|S|30.000000|354.990000||
B|TSM|20260413|10:05:48|S|80.000000|368.990000||
B|AAPL|20260413|10:05:49|S|300.000000|256.853100||
B|ANRO|20260413|10:05:49|S|100.000000|24.590000||
B|BRK/B|20260413|10:05:49|S|1.000000|478.630000||
B|CRDO|20260413|10:05:49|S|10.000000|135.290000||
B|GOOG|20260413|10:05:49|S|100.000000|317.660000||
B|MSFT|20260413|10:05:49|S|3.000000|377.250000||
B|ONDS|20260413|10:05:49|S|500.000000|9.202500||
B|ORCL|20260413|10:05:49|S|257.000000|145.920000||
B|QQQI|20260413|10:05:49|S|47.000000|52.039300||
B|SNPS|20260413|10:05:49|S|57.000000|397.690000||
B|SUNS|20260413|10:05:49|S|1.000000|7.680000||
B|TEAM|20260413|10:05:49|S|100.000000|60.210000||
B|TSLA|20260413|10:05:49|S|6.000000|354.990000||
B|TSLL|20260413|10:05:49|S|4000.000000|10.970000||
B|AGQ|20260413|10:05:50|S|109.000000|114.950000||
B|CAR|20260413|10:05:50|S|5.000000|325.850000||
B|GIS|20260413|10:05:50|S|500.000000|34.690700||
B|GLOB|20260413|10:05:50|S|2.000000|44.280000||
B|HL|20260413|10:05:50|S|2.000000|19.140000||
B|HUT|20260413|10:05:50|S|3.000000|67.660000||
B|MRVL|20260413|10:05:50|S|64.000000|130.020000||
B|MU|20260413|10:05:50|S|1.000000|413.010000||
B|NBIG|20260413|10:05:50|S|100.000000|15.370000||
B|NVDA|20260413|10:05:50|S|200.000000|188.209300||
B|OPTX|20260413|10:05:50|S|100.000000|11.870000||
B|PHIO|20260413|10:05:50|S|20.000000|1.240000||
B|PLTR|20260413|10:05:50|S|300.000000|132.711900||
B|QCOM|20260413|10:05:50|S|100.000000|127.460000||
B|SATS|20260413|10:05:50|S|40.000000|126.790000||
B|SNDK|20260413|10:05:50|S|100.000000|894.870000||
B|TEM|20260413|10:05:50|S|50.000000|45.637600||
B|TSLL|20260413|10:05:50|S|130.000000|10.965000||
B|AAPL|20260413|10:05:51|S|40.000000|256.860000||
B|AMD|20260413|10:05:51|S|25.000000|244.217000||
B|AMD|20260413|10:05:51|S|25.000000|244.220000||
B|AMD|20260413|10:05:51|S|70.000000|244.210000||
B|AMD|20260413|10:05:51|S|232.000000|244.180000||
B|CAR|20260413|10:05:51|S|3.000000|326.440000||
B|CVNA|20260413|10:05:51|S|24.000000|342.890000||
B|GOOG|20260413|10:05:51|S|200.000000|317.730000||
B|GPIQ|20260413|10:05:51|S|100.000000|51.610000||
B|LITE|20260413|10:05:51|S|20.000000|857.490000||
B|MU|20260413|10:05:51|S|20.000000|413.136300||
B|NMFC|20260413|10:05:51|S|100.000000|8.005000||
B|OII|20260413|10:05:51|S|582.000000|36.690000||
B|OXY|20260413|10:05:51|S|100.000000|58.150000||
B|TSEM|20260413|10:05:51|S|15.000000|208.700000||
B|APLD|20260413|10:05:52|S|100.000000|27.078800||
B|BSCQ|20260413|10:05:52|S|1.000000|19.560000||
B|CAR|20260413|10:05:52|S|3.000000|326.120000||
B|CAR|20260413|10:05:52|S|5.000000|326.555000||
B|COIN|20260413|10:05:52|S|115.000000|172.190000||
B|DOCN|20260413|10:05:52|S|70.000000|79.270000||
B|DRAM|20260413|10:05:52|S|120.000000|32.400000||
B|IMA|20260413|10:05:52|S|200.000000|5.930000||
B|META|20260413|10:05:52|S|7.000000|632.910000||
B|NBIS|20260413|10:05:52|S|25.000000|152.600000||
B|NFLX|20260413|10:05:52|S|100.000000|103.115000||
B|RECT|20260413|10:05:52|S|300.000000|2.370000||
B|TSM|20260413|10:05:52|S|30.000000|368.900000||
B|AMD|20260413|10:05:53|S|100.000000|244.210000||
B|COIN|20260413|10:05:53|S|98.000000|172.190000||
B|DAL|20260413|10:05:53|S|10.000000|66.595600||
B|GRAB|20260413|10:05:53|S|20.000000|3.630000||
B|IONQ|20260413|10:05:53|S|1.000000|28.985000||
B|MRVL|20260413|10:05:53|S|12.000000|130.090000||
B|NBIS|20260413|10:05:53|S|50.000000|152.430000||
B|NFLX|20260413|10:05:53|S|1000.000000|103.100000||
B|NVDA|20260413|10:05:53|S|2.000000|188.219300||
B|NVDA|20260413|10:05:53|S|18.000000|188.229300||
B|NVDA|20260413|10:05:53|S|38.000000|188.239000||
B|RGTI|20260413|10:05:53|S|10.000000|14.695000||
B|STX|20260413|10:05:53|S|1.000000|502.661000||
B|APP|20260413|10:05:54|S|5.000000|414.670000||
B|CRCG|20260413|10:05:54|S|2.000000|2.649900||
B|CRWD|20260413|10:05:54|S|1.000000|395.750000||
B|EQNR|20260413|10:05:54|S|100.000000|39.330000||
B|EVR|20260413|10:05:54|S|138.000000|336.585000||
B|MOD|20260413|10:05:54|S|20.000000|245.340000||
B|MRVL|20260413|10:05:54|S|100.000000|130.110000||
B|MU|20260413|10:05:54|S|10.000000|413.076300||
B|QCOM|20260413|10:05:54|S|150.000000|127.470000||
B|SQQQ|20260413|10:05:54|S|200.000000|67.370700||
B|AVGO|20260413|10:05:55|S|20.000000|372.550000||
B|BA|20260413|10:05:55|S|50.000000|217.535700||
B|BA|20260413|10:05:55|S|50.000000|217.540000||
B|CRCL|20260413|10:05:55|S|5.000000|95.350000||
B|CRWD|20260413|10:05:55|S|12.000000|395.750000||
B|CVNA|20260413|10:05:55|S|100.000000|342.499000||
B|DJT|20260413|10:05:55|S|1.000000|9.379300||
B|LUNR|20260413|10:05:55|S|189.000000|24.940000||
B|MP|20260413|10:05:55|S|100.000000|54.960000||
B|MRVL|20260413|10:05:55|S|100.000000|130.070000||
B|MSFT|20260413|10:05:55|S|1.000000|377.025000||
B|NET|20260413|10:05:55|S|1.000000|177.744600||
B|NVDA|20260413|10:05:55|S|8.000000|188.139000||
B|RECT|20260413|10:05:55|S|1.000000|2.360000||
B|SURG|20260413|10:05:55|S|2700.000000|0.709600||
B|TSLL|20260413|10:05:55|S|21.000000|10.965000||
B|V|20260413|10:05:55|S|1.000000|304.200000||
B|AMD|20260413|10:05:56|S|1.000000|244.130000||
B|AVGO|20260413|10:05:56|S|25.000000|372.470000||
B|AVGO|20260413|10:05:56|S|39.000000|372.550000||
B|AVGO|20260413|10:05:56|S|861.000000|372.580000||
B|CAR|20260413|10:05:56|S|11.000000|326.555000||
B|GOOGL|20260413|10:05:56|S|1.000000|319.560000||
B|GOOGL|20260413|10:05:56|S|2.000000|319.560000||
B|NVDA|20260413|10:05:56|S|50.000000|188.159100||
B|POET|20260413|10:05:56|S|800.000000|7.615000||
B|RBA|20260413|10:05:56|S|120.000000|103.130000||
B|BBY|20260413|10:05:57|S|100.000000|60.558300||
B|COIN|20260413|10:05:57|S|40.000000|172.170000||
B|COIN|20260413|10:05:57|S|60.000000|172.115200||
B|CRCL|20260413|10:05:57|S|100.000000|95.350000||
B|DUOL|20260413|10:05:57|S|3.000000|92.210000||
B|MU|20260413|10:05:57|S|25.000000|412.710000||
B|NKE|20260413|10:05:57|S|2.000000|42.560000||
B|RMSG|20260413|10:05:57|S|35.000000|1.175000||
B|SNDK|20260413|10:05:57|S|3.000000|893.820000||
B|SNDK|20260413|10:05:57|S|100.000000|893.500000||
B|SNDK|20260413|10:05:57|S|100.000000|893.630000||
B|TOYO|20260413|10:05:57|S|20.000000|11.950000||
B|COHR|20260413|10:05:58|S|15.000000|305.400000||
B|FNWB|20260413|10:05:58|S|20.000000|9.550000||
B|KOS|20260413|10:05:58|S|114.000000|2.625000||
B|NBIS|20260413|10:05:58|S|11.000000|152.560000||
B|NBIS|20260413|10:05:58|S|148.000000|152.490000||
B|NET|20260413|10:05:58|S|2.000000|177.902400||
B|NET|20260413|10:05:58|S|3.000000|177.910000||
B|ORCL|20260413|10:05:58|S|5.000000|145.790000||
B|PLTR|20260413|10:05:58|S|100.000000|132.685000||
B|SEGG|20260413|10:05:58|S|4368.000000|0.549000||
B|SNDK|20260413|10:05:58|S|12.000000|893.761000||
B|SNDK|20260413|10:05:58|S|107.000000|893.760000||
B|SOXL|20260413|10:05:58|S|8.000000|76.710000||
B|SPY|20260413|10:05:58|S|200.000000|679.395000||
B|STX|20260413|10:05:58|S|13.000000|501.180000||
B|VNRX|20260413|10:05:58|S|100.000000|0.162200||
B|ALT|20260413|10:05:59|S|1500.000000|3.240700||
B|ASTS|20260413|10:05:59|S|80.000000|99.120000||
B|CBAT|20260413|10:05:59|S|100.000000|0.814800||
B|COHR|20260413|10:05:59|S|41.000000|305.400000||
B|CRWV|20260413|10:05:59|S|56.000000|109.440000||
B|CVNA|20260413|10:05:59|S|80.000000|342.580000||
B|CVNA|20260413|10:05:59|S|200.000000|342.470000||
B|FBK|20260413|10:05:59|S|100.000000|54.170000||
B|IREN|20260413|10:05:59|S|30.000000|41.105000||
B|LITX|20260413|10:05:59|S|100.000000|42.100000||
B|LITX|20260413|10:05:59|S|300.000000|42.100000||
B|MAIN|20260413|10:05:59|S|100.000000|52.990000||
B|META|20260413|10:05:59|S|10.000000|633.110000||
B|MSTR|20260413|10:05:59|S|87.000000|129.440000||
B|MTEK|20260413|10:05:59|S|200.000000|1.660000||
B|MU|20260413|10:05:59|S|1.000000|412.720000||
B|NOW|20260413|10:05:59|S|20.000000|87.750000||
B|OXY|20260413|10:05:59|S|100.000000|58.149100||
B|RMSG|20260413|10:05:59|S|200.000000|1.165000||
B|VG|20260413|10:05:59|S|100.000000|13.345000||
B|VRT|20260413|10:05:59|S|20.000000|298.390000||
B|AVAV|20260413|10:06:00|S|100.000000|186.722200||
B|BE|20260413|10:06:00|S|4.000000|167.802500||
B|BE|20260413|10:06:00|S|4.000000|167.802500||
B|BE|20260413|10:06:00|S|4.000000|167.810000||
B|CRWV|20260413|10:06:00|S|48.000000|109.570000||
B|CVX|20260413|10:06:00|S|6.000000|189.940000||
B|DRAM|20260413|10:06:00|S|550.000000|32.400000||
B|ETHE|20260413|10:06:00|S|20.000000|17.930700||
B|GOOGL|20260413|10:06:00|S|100.000000|319.540000||
B|MSFT|20260413|10:06:00|S|20.000000|376.980000||
B|MSFT|20260413|10:06:00|S|100.000000|376.932700||
B|NBIS|20260413|10:06:00|S|40.000000|152.410000||
B|NUCL|20260413|10:06:00|S|90.000000|8.940000||
B|NVDA|20260413|10:06:00|S|16.000000|188.209300||
B|RKLB|20260413|10:06:00|S|232.000000|70.320000||
B|TSLL|20260413|10:06:00|S|500.000000|10.985000||
B|TSLQ|20260413|10:06:00|S|126.000000|26.579900||
B|ALAB|20260413|10:06:01|S|300.000000|163.080000||
B|CLSE|20260413|10:06:01|S|900.000000|30.040000||
B|GOOGL|20260413|10:06:01|S|92.000000|319.600000||
B|IONQ|20260413|10:06:01|S|3.000000|29.025000||
B|IREN|20260413|10:06:01|S|50.000000|41.127600||
B|IREN|20260413|10:06:01|S|120.000000|41.109100||
B|META|20260413|10:06:01|S|1.000000|633.330000||
B|MSFT|20260413|10:06:01|S|1.000000|376.950000||
B|NOW|20260413|10:06:01|S|81.000000|87.750000||
B|RECT|20260413|10:06:01|S|1.000000|2.340000||
B|RGTI|20260413|10:06:01|S|5.000000|14.695000||
B|SMH|20260413|10:06:01|S|164.000000|436.292500||
B|TSLA|20260413|10:06:01|S|6.000000|355.390000||
B|AAOI|20260413|10:06:02|S|138.000000|146.320000||
B|AAOI|20260413|10:06:02|S|162.000000|146.340000||
B|ADBE|20260413|10:06:02|S|6.000000|232.710000||
B|AMZN|20260413|10:06:02|S|1.000000|238.085000||
B|CAR|20260413|10:06:02|S|3.000000|325.955000||
B|CRWD|20260413|10:06:02|S|2.000000|395.880000||
B|GBCI|20260413|10:06:02|S|10.000000|47.840000||
B|LFCR|20260413|10:06:02|S|50.000000|4.870000||
B|META|20260413|10:06:02|S|10.000000|633.592700||
B|META|20260413|10:06:02|S|19.000000|633.380000||
B|META|20260413|10:06:02|S|61.000000|633.340000||
B|META|20260413|10:06:02|S|65.000000|633.330000||
B|MSFT|20260413|10:06:02|S|10.000000|376.960000||
B|MU|20260413|10:06:02|S|177.000000|412.490000||
B|NOW|20260413|10:06:02|S|263.000000|87.770000||
B|NVDA|20260413|10:06:02|S|15.000000|188.199000||
B|NVDA|20260413|10:06:02|S|300.000000|188.195000||
B|ORCL|20260413|10:06:02|S|200.000000|145.810000||
B|SMCL|20260413|10:06:02|S|1150.000000|2.015000||
B|TSLA|20260413|10:06:02|S|38.000000|355.400000||
B|TSLA|20260413|10:06:02|S|82.000000|355.400000||
B|ANET|20260413|10:06:03|S|118.000000|148.420000||
B|CRWV|20260413|10:06:03|S|48.000000|109.510000||
B|GBCI|20260413|10:06:03|S|1.000000|47.850000||
B|GE|20260413|10:06:03|S|6.000000|305.130000||
B|NBIS|20260413|10:06:03|S|34.000000|152.490000||
B|NBIS|20260413|10:06:03|S|47.000000|152.300000||
B|NBIS|20260413|10:06:03|S|78.000000|152.480000||
B|NBIS|20260413|10:06:03|S|104.000000|152.260000||
B|NVDA|20260413|10:06:03|S|21.000000|188.199300||
B|RGTI|20260413|10:06:03|S|85.000000|14.695000||
B|SNDK|20260413|10:06:03|S|5.000000|893.740000||
B|SNDX|20260413|10:06:03|S|400.000000|24.980000||
B|BBAI|20260413|10:06:04|S|25.000000|3.340000||
B|BULL|20260413|10:06:04|S|200.000000|5.035000||
B|CIFR|20260413|10:06:04|S|118.000000|16.855000||
B|CRWV|20260413|10:06:04|S|100.000000|109.310000||
B|LHSW|20260413|10:06:04|S|4000.000000|0.175400||
B|MU|20260413|10:06:04|S|1.000000|412.260000||
B|NEM|20260413|10:06:04|S|800.000000|118.160000||
B|PBR|20260413|10:06:04|S|100.000000|21.725000||
B|SNDK|20260413|10:06:04|S|7.000000|891.930000||
B|TSLA|20260413|10:06:04|S|35.000000|355.520000||
B|TSLL|20260413|10:06:04|S|4200.000000|10.995000||
B|USAR|20260413|10:06:04|S|150.000000|16.185000||
B|CAR|20260413|10:06:05|S|152.000000|325.955000||
B|CRDO|20260413|10:06:05|S|96.000000|135.260000||
B|CRWV|20260413|10:06:05|S|48.000000|109.221600||
B|CRWV|20260413|10:06:05|S|114.000000|109.230000||
B|EWY|20260413|10:06:05|S|100.000000|137.160000||
B|IREN|20260413|10:06:05|S|400.000000|41.040000||
B|MU|20260413|10:06:05|S|100.000000|412.200000||
B|NAVN|20260413|10:06:05|S|747.000000|12.820000||
B|NBIS|20260413|10:06:05|S|100.000000|151.940000||
B|NVDA|20260413|10:06:05|S|2.000000|188.159300||
B|RECT|20260413|10:06:05|S|2.000000|2.340000||
B|SNDK|20260413|10:06:05|S|268.000000|892.020000||
B|VOO|20260413|10:06:05|S|6.000000|624.610000||
B|ADBE|20260413|10:06:06|S|30.000000|232.820000||
B|APH|20260413|10:06:06|S|20.000000|141.490000||
B|BRK/B|20260413|10:06:06|S|6.000000|478.756200||
B|CRDO|20260413|10:06:06|S|184.000000|135.120000||
B|CRDO|20260413|10:06:06|S|781.000000|135.070000||
B|GEV|20260413|10:06:06|S|1.000000|991.261000||
B|LUNR|20260413|10:06:06|S|100.000000|25.020400||
B|MU|20260413|10:06:06|S|23.000000|412.230000||
B|RCAT|20260413|10:06:06|S|100.000000|12.755000||
B|RECT|20260413|10:06:06|S|30.000000|2.340000||
B|RKLB|20260413|10:06:06|S|100.000000|70.250000||
B|TSLA|20260413|10:06:06|S|30.000000|355.600000||
B|AIXI|20260413|10:06:07|S|10.000000|1.265000||
B|COHU|20260413|10:06:07|S|20.000000|36.920000||
B|CRWV|20260413|10:06:07|S|280.000000|109.000000||
B|DRAM|20260413|10:06:07|S|3.000000|32.370000||
B|EGP|20260413|10:06:07|S|25.000000|193.630000||
B|FSLY|20260413|10:06:07|S|25.000000|23.730000||
B|JEPQ|20260413|10:06:07|S|172.000000|57.669300||
B|LITE|20260413|10:06:07|S|1.000000|855.120000||
B|NBIS|20260413|10:06:07|S|100.000000|152.030000||
B|NBIS|20260413|10:06:07|S|102.000000|151.960000||
B|NVDA|20260413|10:06:07|S|400.000000|188.150000||
B|SNDK|20260413|10:06:07|S|99.000000|891.890000||
B|TSLA|20260413|10:06:07|S|26.000000|355.660000||
B|UVXY|20260413|10:06:07|S|121.000000|41.480000||
B|AMD|20260413|10:06:08|S|12.000000|244.080000||
B|AMD|20260413|10:06:08|S|100.000000|244.090000||
B|APPN|20260413|10:06:08|S|200.000000|20.510000||
B|CRCL|20260413|10:06:08|S|25.000000|95.590000||
B|CSAN|20260413|10:06:08|E|100.000000|4.270000||
B|GLOB|20260413|10:06:08|S|1.000000|44.330000||
B|LITE|20260413|10:06:08|S|2.000000|854.670000||
B|MELI|20260413|10:06:08|S|2.000000|1797.850000||
B|MRVL|20260413|10:06:08|S|5.000000|130.170000||
B|MSFT|20260413|10:06:08|S|50.000000|376.840000||
B|NBIS|20260413|10:06:08|S|35.000000|152.240000||
B|NBIS|20260413|10:06:08|S|76.000000|152.040000||
B|PNNT|20260413|10:06:08|S|11.000000|4.460000||
B|SNDK|20260413|10:06:08|S|1.000000|892.050000||
B|SNDK|20260413|10:06:08|S|4.000000|892.431000||
B|ACN|20260413|10:06:09|S|28.000000|185.360000||
B|ADBE|20260413|10:06:09|S|40.000000|232.940000||
B|BRK/B|20260413|10:06:09|S|20.000000|478.865000||
B|CHKP|20260413|10:06:09|S|9.000000|138.770000||
B|ESTC|20260413|10:06:09|S|100.000000|45.480000||
B|GLOB|20260413|10:06:09|S|3.000000|44.365600||
B|OSRH|20260413|10:06:09|S|500.000000|0.535000||
B|SIDU|20260413|10:06:09|S|300.000000|4.079300||
B|SMR|20260413|10:06:09|S|30.000000|9.220000||
B|TSLA|20260413|10:06:09|S|1.000000|355.530000||
B|TSLA|20260413|10:06:09|S|200.000000|355.530000||
B|UVIX|20260413|10:06:09|S|100.000000|6.320700||
B|AMZN|20260413|10:06:10|S|2.000000|238.075000||
B|APP|20260413|10:06:10|S|1.000000|414.760000||
B|CMTL|20260413|10:06:10|S|463.000000|3.818300||
B|GOLD|20260413|10:06:10|S|112.000000|43.230000||
B|GOLD|20260413|10:06:10|S|388.000000|43.250000||
B|LITE|20260413|10:06:10|S|15.000000|851.609000||
B|OKTA|20260413|10:06:10|S|50.000000|64.860000||
B|RECT|20260413|10:06:10|S|1.000000|2.320000||
B|RECT|20260413|10:06:10|S|1.000000|2.330000||
B|RECT|20260413|10:06:10|S|5.000000|2.320000||
B|RECT|20260413|10:06:10|S|5.000000|2.330000||
B|RECT|20260413|10:06:10|S|300.000000|2.338300||
B|SNDK|20260413|10:06:10|S|13.000000|890.910000||
B|SNDK|20260413|10:06:10|S|100.000000|891.020000||
B|SNDK|20260413|10:06:10|S|110.000000|890.740000||
B|SNDK|20260413|10:06:10|S|110.000000|891.240000||
B|ZS|20260413|10:06:10|S|1000.000000|121.490000||
B|AMZN|20260413|10:06:11|S|50.000000|238.040000||
B|CRWD|20260413|10:06:11|S|2.000000|395.980000||
B|GOOG|20260413|10:06:11|S|200.000000|317.916600||
B|LIFE|20260413|10:06:11|S|1.000000|13.580000||
B|LITE|20260413|10:06:11|S|10.000000|851.960000||
B|LWLG|20260413|10:06:11|S|1000.000000|12.121700||
B|MU|20260413|10:06:11|S|25.000000|412.140000||
B|RECT|20260413|10:06:11|S|2.000000|2.320000||
B|RECT|20260413|10:06:11|S|50.000000|2.320000||
B|RZLV|20260413|10:06:11|S|10.000000|2.489900||
B|SNDK|20260413|10:06:11|S|50.000000|890.450000||
B|TSLL|20260413|10:06:11|S|8000.000000|10.995000||
B|VG|20260413|10:06:11|S|100.000000|13.329300||
B|VRAX|20260413|10:06:11|S|1350.000000|0.181600||
B|ABNB|20260413|10:06:12|S|6.000000|129.500000||
B|ADBE|20260413|10:06:12|S|20.000000|233.165200||
B|AGQ|20260413|10:06:12|S|5.000000|114.986500||
B|AGQ|20260413|10:06:12|S|5.000000|114.990000||
B|AGQ|20260413|10:06:12|S|9.000000|115.000000||
B|BNAI|20260413|10:06:12|S|17.000000|47.920000||
B|CRDO|20260413|10:06:12|S|50.000000|134.715000||
B|CRWV|20260413|10:06:12|S|50.000000|108.720000||
B|INTU|20260413|10:06:12|S|32.000000|363.970000||
B|KHC|20260413|10:06:12|S|400.000000|22.385000||
B|MSFT|20260413|10:06:12|S|50.000000|376.950000||
B|MSFT|20260413|10:06:12|S|200.000000|376.917700||
B|NVDA|20260413|10:06:12|S|7.000000|188.039300||
B|RECT|20260413|10:06:12|S|1.000000|2.320000||
B|SMR|20260413|10:06:12|S|15.000000|9.215000||
B|SNDK|20260413|10:06:12|S|100.000000|890.800000||
B|AMD|20260413|10:06:13|S|50.000000|243.880000||
B|CCO|20260413|10:06:13|S|23.000000|2.380000||
B|CRWV|20260413|10:06:13|S|20.000000|108.730000||
B|CRWV|20260413|10:06:13|S|81.000000|108.760000||
B|LITX|20260413|10:06:13|S|288.000000|41.700000||
B|NOW|20260413|10:06:13|S|100.000000|87.918000||
B|NVDA|20260413|10:06:13|S|100.000000|188.025000||
B|OLPX|20260413|10:06:13|S|15.000000|2.020000||
B|PLTR|20260413|10:06:13|S|1.000000|132.585000||
B|PLTR|20260413|10:06:13|S|100.000000|132.551700||
B|PLTR|20260413|10:06:13|S|100.000000|132.552200||
B|PLTR|20260413|10:06:13|S|100.000000|132.570000||
B|PLTU|20260413|10:06:13|S|70.000000|35.925000||
B|RECT|20260413|10:06:13|S|100.000000|2.319900||
B|SNDK|20260413|10:06:13|S|45.000000|890.640000||
B|UI|20260413|10:06:13|S|1.000000|930.630000||
B|VT|20260413|10:06:13|S|1.000000|144.864800||
B|AVGO|20260413|10:06:14|S|0.215100|371.700000||
B|BRK/B|20260413|10:06:14|S|1.000000|478.865000||
B|CB|20260413|10:06:14|S|20.000000|328.260000||
B|EWY|20260413|10:06:14|S|100.000000|137.110000||
B|ICHR|20260413|10:06:14|S|200.000000|60.800000||
B|NVO|20260413|10:06:14|S|100.000000|37.395000||
B|ORCL|20260413|10:06:14|S|5.000000|145.740000||
B|PLTR|20260413|10:06:14|S|10.000000|132.560000||
B|PLTR|20260413|10:06:14|S|86.000000|132.570000||
B|PTIR|20260413|10:06:14|S|17.000000|13.247500||
B|SOFI|20260413|10:06:14|S|50.000000|16.659300||
B|STX|20260413|10:06:14|S|100.000000|499.875000||
B|STX|20260413|10:06:14|S|100.000000|499.880000||
B|SUNS|20260413|10:06:14|S|7.000000|7.670000||
B|ACN|20260413|10:06:15|S|28.000000|185.360000||
B|ACN|20260413|10:06:15|S|200.000000|185.373300||
B|ACN|20260413|10:06:15|S|572.000000|185.380000||
B|ADBE|20260413|10:06:15|S|1.000000|233.120000||
B|CHA|20260413|10:06:15|S|100.000000|9.960000||
B|FFAI|20260413|10:06:15|S|50.000000|0.341300||
B|SOXL|20260413|10:06:15|S|200.000000|76.490700||
B|VG|20260413|10:06:15|S|100.000000|13.330000||
B|ZTS|20260413|10:06:15|S|100.000000|118.249500||
B|GRAL|20260413|10:06:16|S|65.000000|47.970000||
B|LTBR|20260413|10:06:16|S|100.000000|10.870000||
B|MSTR|20260413|10:06:16|S|10.000000|129.490000||
B|MU|20260413|10:06:16|S|15.000000|411.900000||
B|NVDA|20260413|10:06:16|S|50.000000|188.100000||
B|ORCL|20260413|10:06:16|S|4.000000|145.680000||
B|PURR|20260413|10:06:16|S|148.000000|6.350000||
B|SMR|20260413|10:06:16|S|500.000000|9.215000||
B|SNDK|20260413|10:06:16|S|228.000000|889.980000||
B|TEAM|20260413|10:06:16|S|50.000000|60.210000||
B|TSLA|20260413|10:06:16|S|10.000000|355.560000||
B|TSLA|20260413|10:06:16|S|14.000000|355.560000||
B|ALB|20260413|10:06:17|S|10.000000|183.410000||
B|CAR|20260413|10:06:17|S|21.000000|325.490000||
B|CLSE|20260413|10:06:17|S|300.000000|30.030000||
B|CRCG|20260413|10:06:17|S|21.000000|2.650000||
B|CRWV|20260413|10:06:17|S|0.966700|108.810000||
B|GS|20260413|10:06:17|S|5.000000|871.840000||
B|LAES|20260413|10:06:17|S|1.000000|2.039700||
B|LHSW|20260413|10:06:17|S|2000.000000|0.176600||
B|MRVL|20260413|10:06:17|S|100.000000|130.160000||
B|MU|20260413|10:06:17|S|0.016500|411.690000||
B|MU|20260413|10:06:17|S|12.000000|411.740000||
B|MU|20260413|10:06:17|S|12.000000|411.780000||
B|MU|20260413|10:06:17|S|100.000000|411.830000||
B|PLTR|20260413|10:06:17|S|100.000000|132.481800||
B|PPL|20260413|10:06:17|S|3.000000|39.965000||
B|RDDT|20260413|10:06:17|S|5.000000|145.670000||
B|RVTY|20260413|10:06:17|S|28.000000|90.740000||
B|SNDK|20260413|10:06:17|S|1.000000|890.125000||
B|AEHR|20260413|10:06:18|S|200.000000|69.579000||
B|AMD|20260413|10:06:18|S|39.000000|243.970000||
B|AMD|20260413|10:06:18|S|50.000000|243.960000||
B|CLSE|20260413|10:06:18|S|300.000000|30.030000||
B|CLSE|20260413|10:06:18|S|1000.000000|30.030000||
B|CPB|20260413|10:06:18|S|250.000000|19.975000||
B|CRML|20260413|10:06:18|S|544.000000|8.770000||
B|GS|20260413|10:06:18|S|1.000000|871.780000||
B|MU|20260413|10:06:18|S|20.000000|411.810000||
B|NVDA|20260413|10:06:18|S|5.000000|188.149300||
B|RGTI|20260413|10:06:18|S|100.000000|14.680000||
B|SLV|20260413|10:06:18|S|5.000000|67.115000||
B|SLV|20260413|10:06:18|S|50.000000|67.110000||
B|TER|20260413|10:06:18|S|100.000000|363.500000||
B|TER|20260413|10:06:18|S|111.000000|363.430000||
B|ADBE|20260413|10:06:19|S|40.000000|232.980000||
B|ADBE|20260413|10:06:19|S|40.000000|232.980000||
B|ANNA|20260413|10:06:19|S|10.000000|5.630000||
B|INTU|20260413|10:06:19|S|4.000000|363.660000||
B|LITX|20260413|10:06:19|S|80.000000|41.650000||
B|LWLG|20260413|10:06:19|S|400.000000|12.099100||
B|MRVL|20260413|10:06:19|S|8.000000|130.190000||
B|NBIS|20260413|10:06:19|S|9.000000|151.940000||
B|ORCL|20260413|10:06:19|S|84.000000|145.650000||
B|PLTR|20260413|10:06:19|S|200.000000|132.530000||
B|PLTU|20260413|10:06:19|S|62.000000|35.920000||
B|QS|20260413|10:06:19|S|155.000000|6.369300||
B|SNXX|20260413|10:06:19|S|10.000000|69.550000||
B|SOXL|20260413|10:06:19|S|100.000000|76.510000||
B|TSLA|20260413|10:06:19|S|25.000000|355.540000||
B|UNP|20260413|10:06:19|S|100.000000|250.012700||
B|VG|20260413|10:06:19|S|100.000000|13.310000||
B|WKC|20260413|10:06:19|S|20.000000|22.890000||
B|AMD|20260413|10:06:20|S|200.000000|244.080000||
B|APP|20260413|10:06:20|S|50.000000|414.490000||
B|CAR|20260413|10:06:20|S|100.000000|325.490000||
B|CRWV|20260413|10:06:20|S|100.000000|108.990000||
B|LITE|20260413|10:06:20|S|4.000000|851.550000||
B|LVS|20260413|10:06:20|S|1.000000|53.730000||
B|META|20260413|10:06:20|S|50.000000|632.720000||
B|MSTZ|20260413|10:06:20|S|100.000000|11.335000||
B|MU|20260413|10:06:20|S|10.000000|411.930000||
B|PLTR|20260413|10:06:20|S|200.000000|132.530000||
B|RECT|20260413|10:06:20|S|5.000000|2.320000||
B|SNXX|20260413|10:06:20|S|200.000000|69.580000||
B|APLD|20260413|10:06:21|S|300.000000|27.050000||
B|CRCG|20260413|10:06:21|S|1587.000000|2.649900||
B|CRWV|20260413|10:06:21|S|19.000000|109.150000||
B|GOOG|20260413|10:06:21|S|13.000000|317.965000||
B|INFY|20260413|10:06:21|S|2.000000|13.440000||
B|INFY|20260413|10:06:21|S|100.000000|13.435000||
B|META|20260413|10:06:21|S|1.000000|632.890000||
B|MSTR|20260413|10:06:21|S|148.000000|129.610000||
B|NBIS|20260413|10:06:21|S|94.000000|152.120000||
B|SEDG|20260413|10:06:21|S|23.000000|43.700000||
B|TSLL|20260413|10:06:21|S|1000.000000|10.995000||
B|WM|20260413|10:06:21|S|17.000000|229.597800||
B|ZS|20260413|10:06:21|S|160.000000|121.490000||
B|AAPL|20260413|10:06:22|S|100.000000|256.850000||
B|AMZN|20260413|10:06:22|S|600.000000|237.980000||
B|AMZN|20260413|10:06:22|S|800.000000|237.990000||
B|BBAI|20260413|10:06:22|S|25.000000|3.340000||
B|EYLD|20260413|10:06:22|S|1.000000|44.030000||
B|FLCG|20260413|10:06:22|S|1.000000|31.220000||
B|GVA|20260413|10:06:22|S|100.000000|126.260000||
B|GVAL|20260413|10:06:22|S|1.000000|35.220000||
B|HOOD|20260413|10:06:22|S|50.000000|70.328800||
B|INTC|20260413|10:06:22|S|222.000000|63.770000||
B|MDA|20260413|10:06:22|S|33.000000|31.190000||
B|PDD|20260413|10:06:22|S|80.000000|100.108300||
B|POET|20260413|10:06:22|S|200.000000|7.605000||
B|POWL|20260413|10:06:22|S|3.000000|230.585000||
B|RECT|20260413|10:06:22|S|1.000000|2.310000||
B|RECT|20260413|10:06:22|S|2.000000|2.230000||
B|RECT|20260413|10:06:22|S|5.000000|2.270000||
B|RECT|20260413|10:06:22|S|14.000000|2.300000||
B|RECT|20260413|10:06:22|S|20.000000|2.250000||
B|RECT|20260413|10:06:22|S|20.000000|2.300000||
B|RECT|20260413|10:06:22|S|42.000000|2.310000||
B|RECT|20260413|10:06:22|S|200.000000|2.260000||
B|SNDK|20260413|10:06:22|S|78.000000|889.895000||
B|SNDK|20260413|10:06:22|S|200.000000|889.610000||
B|TSLA|20260413|10:06:22|S|200.000000|355.444300||
B|YLDE|20260413|10:06:22|S|1.000000|54.950000||
B|AAPL|20260413|10:06:23|S|100.000000|256.850000||
B|ACSI|20260413|10:06:23|S|1.000000|66.720000||
B|ALB|20260413|10:06:23|S|100.000000|183.300000||
B|AMZN|20260413|10:06:23|S|100.000000|237.975000||
B|CRCL|20260413|10:06:23|S|73.000000|95.390000||
B|CRWV|20260413|10:06:23|S|22.000000|109.110000||
B|KO|20260413|10:06:23|S|10.000000|76.759300||
B|LWLG|20260413|10:06:23|S|230.000000|12.097200||
B|META|20260413|10:06:23|S|10.000000|632.675300||
B|NBIS|20260413|10:06:23|S|50.000000|152.120000||
B|OLPX|20260413|10:06:23|S|25.000000|2.020000||
B|PLTR|20260413|10:06:23|S|150.000000|132.590000||
B|RBLX|20260413|10:06:23|S|209.000000|58.080000||
B|RECT|20260413|10:06:23|S|1.000000|2.210000||
B|RECT|20260413|10:06:23|S|16.000000|2.220000||
B|APA|20260413|10:06:24|S|21.000000|39.035000||
B|GOOG|20260413|10:06:24|S|10.000000|317.970000||
B|IBM|20260413|10:06:24|S|8.000000|234.780000||
B|NBIS|20260413|10:06:24|S|100.000000|152.120000||
B|NVDA|20260413|10:06:24|S|800.000000|188.195000||
B|PLUG|20260413|10:06:24|S|79.000000|2.800000||
B|SMH|20260413|10:06:24|S|29.000000|436.170000||
B|SNDK|20260413|10:06:24|S|200.000000|889.895000||
B|UAL|20260413|10:06:24|S|5.000000|94.350000||
B|ADBE|20260413|10:06:25|S|20.000000|233.140000||
B|CRWV|20260413|10:06:25|S|106.000000|109.080000||
B|LITE|20260413|10:06:25|S|2.000000|851.640000||
B|MSFT|20260413|10:06:25|S|100.000000|377.101700||
B|MSFT|20260413|10:06:25|S|100.000000|377.140000||
B|MSFT|20260413|10:06:25|S|375.000000|377.110000||
B|OXY|20260413|10:06:25|S|100.000000|58.080000||
B|RECT|20260413|10:06:25|S|1.000000|2.259700||
B|SIDU|20260413|10:06:25|S|300.000000|4.089300||
B|SNAP|20260413|10:06:25|S|945.000000|5.000000||
B|SNDK|20260413|10:06:25|S|3.000000|889.910000||
B|SNDK|20260413|10:06:25|S|13.000000|889.930000||
B|SOFI|20260413|10:06:25|S|300.000000|16.645000||
B|TSM|20260413|10:06:25|S|1.000000|368.410000||
B|BMNR|20260413|10:06:26|S|10.000000|21.539300||
B|COHR|20260413|10:06:26|S|26.000000|305.130000||
B|CRCG|20260413|10:06:26|S|20.000000|2.649800||
B|FANG|20260413|10:06:26|S|23.000000|188.860000||
B|FDS|20260413|10:06:26|S|35.000000|221.215000||
B|LITE|20260413|10:06:26|S|25.000000|851.000000||
B|MSFT|20260413|10:06:26|S|3.000000|377.140000||
B|NVDA|20260413|10:06:26|S|1.000000|188.210700||
B|ORCL|20260413|10:06:26|S|95.000000|145.712000||
B|RECT|20260413|10:06:26|S|300.000000|2.259700||
B|SOXS|20260413|10:06:26|S|300.000000|23.625000||
B|ALLO|20260413|10:06:27|S|100.000000|4.055000||
B|CRDO|20260413|10:06:27|S|14.000000|134.930000||
B|CRWV|20260413|10:06:27|S|10.000000|109.160000||
B|ECO|20260413|10:06:27|S|15.000000|49.370000||
B|FRT|20260413|10:06:27|S|20.000000|108.920000||
B|HPQ|20260413|10:06:27|S|100.000000|18.325000||
B|LITE|20260413|10:06:27|S|0.743900|851.620000||
B|NVDA|20260413|10:06:27|S|300.000000|188.275000||
B|ORCL|20260413|10:06:27|S|120.000000|145.740000||
B|PFE|20260413|10:06:27|S|1.000000|27.059300||
B|SNDK|20260413|10:06:27|S|50.000000|889.870000||
B|SNDK|20260413|10:06:27|S|1000.000000|889.530100||
B|T|20260413|10:06:27|S|100.000000|26.045000||
B|TSLA|20260413|10:06:27|S|22.000000|355.530000||
B|ZTO|20260413|10:06:27|S|7.000000|24.980000||
B|AAPL|20260413|10:06:28|S|20.000000|256.930000||
B|ADBE|20260413|10:06:28|S|40.000000|233.180000||
B|ADBE|20260413|10:06:28|S|40.000000|233.180000||
B|ALAB|20260413|10:06:28|S|103.000000|163.750000||
B|ALAB|20260413|10:06:28|S|117.000000|163.740000||
B|BYND|20260413|10:06:28|S|2000.000000|0.622500||
B|IBIT|20260413|10:06:28|S|38.000000|40.585000||
B|IWM|20260413|10:06:28|S|10.000000|261.945000||
B|NVDA|20260413|10:06:28|S|20.000000|188.290700||
B|RECT|20260413|10:06:28|S|1.000000|2.250000||
B|RECT|20260413|10:06:28|S|2.000000|2.250000||
B|SNPS|20260413|10:06:28|S|26.000000|399.670000||
B|SOXL|20260413|10:06:28|S|1.000000|76.650000||
B|TXG|20260413|10:06:28|S|100.000000|24.050000||
B|UCAR|20260413|10:06:28|S|200.000000|1.920000||
B|VALE|20260413|10:06:28|S|23.000000|17.152800||
B|WEAT|20260413|10:06:28|S|69.000000|22.218900||
B|WEAT|20260413|10:06:28|S|291.000000|22.220000||
B|ADBE|20260413|10:06:29|S|10.000000|233.175000||
B|ALAB|20260413|10:06:29|S|1.000000|163.665000||
B|ALMU|20260413|10:06:29|S|40.000000|14.840000||
B|GOOG|20260413|10:06:29|S|240.000000|318.070000||
B|INTU|20260413|10:06:29|S|1.000000|363.880000||
B|LWLG|20260413|10:06:29|S|480.000000|12.140000||
B|RECT|20260413|10:06:29|S|6.000000|2.250000||
B|RECT|20260413|10:06:29|S|9.000000|2.250000||
B|SNDK|20260413|10:06:29|S|50.000000|890.005000||
B|SOFI|20260413|10:06:29|S|1.000000|16.649300||
B|TPH|20260413|10:06:29|S|20.000000|46.800000||
B|ADBE|20260413|10:06:30|S|40.000000|233.180000||
B|BST|20260413|10:06:30|S|20.000000|39.710000||
B|COHR|20260413|10:06:30|S|173.000000|304.930000||
B|ORCL|20260413|10:06:30|S|3.000000|145.780000||
B|PLTR|20260413|10:06:30|S|200.000000|132.571700||
B|RECT|20260413|10:06:30|S|1358.000000|2.240000||
B|RVMD|20260413|10:06:30|S|200.000000|131.940000||
B|TEM|20260413|10:06:30|S|2.000000|45.600000||
B|TSLA|20260413|10:06:30|S|100.000000|355.551500||
B|TVTX|20260413|10:06:30|S|20.000000|30.484300||
B|ADBE|20260413|10:06:31|S|40.000000|233.180000||
B|ADBE|20260413|10:06:31|S|40.000000|233.180000||
B|AMD|20260413|10:06:31|S|100.000000|244.000000||
B|DOCN|20260413|10:06:31|S|11.000000|78.800000||
B|DOCN|20260413|10:06:31|S|15.000000|78.825000||
B|GOOGL|20260413|10:06:31|S|8.000000|319.820000||
B|GS|20260413|10:06:31|S|100.000000|871.519000||
B|MUU|20260413|10:06:31|S|50.000000|175.170000||
B|OLED|20260413|10:06:31|S|10.000000|96.600000||
B|ORCL|20260413|10:06:31|S|172.000000|145.790000||
B|RECT|20260413|10:06:31|S|100.000000|2.249900||
B|RMSG|20260413|10:06:31|S|1700.000000|1.220000||
B|SNDK|20260413|10:06:31|S|17.000000|889.645000||
B|ADBE|20260413|10:06:32|S|40.000000|233.130000||
B|ADBE|20260413|10:06:32|S|40.000000|233.180000||
B|AGQ|20260413|10:06:32|S|64.000000|115.010000||
B|CRDO|20260413|10:06:32|S|200.000000|135.030000||
B|FLD|20260413|10:06:32|S|5.000000|1.220000||
B|GOOG|20260413|10:06:32|S|1.000000|317.955000||
B|JMIA|20260413|10:06:32|S|46.000000|7.085000||
B|MU|20260413|10:06:32|S|12.000000|411.350000||
B|MU|20260413|10:06:32|S|64.000000|411.410000||
B|PLTR|20260413|10:06:32|S|22.000000|132.540000||
B|RECT|20260413|10:06:32|S|3.000000|2.249800||
B|RECT|20260413|10:06:32|S|40.000000|2.249800||
B|RECT|20260413|10:06:32|S|300.000000|2.259700||
B|SNDK|20260413|10:06:32|S|100.000000|889.430000||
B|TSLA|20260413|10:06:32|S|40.000000|355.380000||
B|TSLL|20260413|10:06:32|S|200.000000|10.995000||
B|ADBE|20260413|10:06:33|S|40.000000|233.180000||
B|BP|20260413|10:06:33|S|4.000000|46.460000||
B|CIEN|20260413|10:06:33|S|20.000000|474.080000||
B|CRWV|20260413|10:06:33|S|15.000000|109.250000||
B|CRWV|20260413|10:06:33|S|50.000000|109.270000||
B|L|20260413|10:06:33|S|30.000000|108.850000||
B|NKTR|20260413|10:06:33|S|36.000000|79.880000||
B|RMSG|20260413|10:06:33|S|100.000000|1.210000||
B|TSLA|20260413|10:06:33|S|30.000000|355.400000||
B|TSLA|20260413|10:06:33|S|68.000000|355.400000||
B|TSLL|20260413|10:06:33|S|600.000000|10.995000||
B|ALAB|20260413|10:06:34|S|400.000000|163.750000||
B|AMD|20260413|10:06:34|S|3.000000|244.050000||
B|CRCL|20260413|10:06:34|S|100.000000|95.430000||
B|CRWV|20260413|10:06:34|S|100.000000|109.250000||
B|GRRR|20260413|10:06:34|S|20.000000|10.960000||
B|MU|20260413|10:06:34|S|40.000000|411.400000||
B|NET|20260413|10:06:34|S|3.000000|177.960000||
B|NVDA|20260413|10:06:34|S|3.000000|188.269300||
B|SHV|20260413|10:06:34|S|35.000000|110.200000||
B|SNDK|20260413|10:06:34|S|2.000000|890.100000||
B|TEM|20260413|10:06:34|S|1.000000|45.611800||
B|TEM|20260413|10:06:34|S|97.000000|45.600000||
B|TSLA|20260413|10:06:34|S|5.000000|355.370000||
B|VWAV|20260413|10:06:34|S|363.000000|6.740000||
B|AMD|20260413|10:06:35|S|20.000000|244.070000||
B|AXTI|20260413|10:06:35|S|266.000000|61.900000||
B|CAR|20260413|10:06:35|S|30.000000|322.130000||
B|LBRT|20260413|10:06:35|S|20.000000|28.030000||
B|LWLG|20260413|10:06:35|S|4.000000|12.140000||
B|MCO|20260413|10:06:35|S|3.000000|432.460000||
B|MU|20260413|10:06:35|S|24.000000|411.490000||
B|MU|20260413|10:06:35|S|25.000000|411.470000||
B|NVDA|20260413|10:06:35|S|100.000000|188.297200||
B|RECT|20260413|10:06:35|S|100.000000|2.280000||
B|RMSG|20260413|10:06:35|S|200.000000|1.220000||
B|SCCO|20260413|10:06:35|S|100.000000|191.110000||
B|SNDK|20260413|10:06:35|S|9.000000|890.190000||
B|SNDK|20260413|10:06:35|S|10.000000|889.890000||
B|SNDK|20260413|10:06:35|S|86.000000|889.890000||
B|ARM|20260413|10:06:36|S|50.000000|152.000000||
B|BE|20260413|10:06:36|S|4.000000|167.961800||
B|BE|20260413|10:06:36|S|5.000000|167.970000||
B|BE|20260413|10:06:36|S|10.000000|167.970000||
B|BE|20260413|10:06:36|S|21.000000|167.991600||
B|CRWD|20260413|10:06:36|S|4.000000|395.640000||
B|GOOGL|20260413|10:06:36|S|1.000000|319.835000||
B|KTOS|20260413|10:06:36|S|1.000000|72.960000||
B|KTOS|20260413|10:06:36|S|15.000000|72.960000||
B|LITE|20260413|10:06:36|S|20.000000|852.250000||
B|LITE|20260413|10:06:36|S|20.000000|852.259000||
B|NVDA|20260413|10:06:36|S|0.400000|188.300000||
B|RCT|20260413|10:06:36|S|100.000000|1.160000||
B|RECT|20260413|10:06:36|S|39.000000|2.260000||
B|RECT|20260413|10:06:36|S|100.000000|2.268900||
B|SNDK|20260413|10:06:36|S|14.000000|889.640000||
B|SNDK|20260413|10:06:36|S|20.000000|889.650000||
B|TSLL|20260413|10:06:36|S|50.000000|10.995000||
B|UPS|20260413|10:06:36|S|3.000000|100.380000||
B|XLV|20260413|10:06:36|S|10.000000|147.449000||
B|ADSK|20260413|10:06:37|S|5.000000|222.180000||
B|BITO|20260413|10:06:37|S|1.000000|9.829700||
B|IONZ|20260413|10:06:37|S|10.000000|23.580000||
B|KO|20260413|10:06:37|S|56.000000|76.780900||
B|LITE|20260413|10:06:37|S|10.000000|853.240000||
B|MSFT|20260413|10:06:37|S|20.000000|377.280000||
B|PFE|20260413|10:06:37|S|100.000000|27.070000||
B|SFM|20260413|10:06:37|S|40.000000|74.720000||
B|SMR|20260413|10:06:37|S|60.000000|9.220000||
B|SOFI|20260413|10:06:37|S|200.000000|16.649300||
B|SOUN|20260413|10:06:37|S|900.000000|6.435000||
B|SOXL|20260413|10:06:37|S|313.000000|76.660000||
B|V|20260413|10:06:37|S|5.000000|304.640000||
B|FIG|20260413|10:06:38|S|60.000000|18.839100||
B|GRAB|20260413|10:06:38|S|20.000000|3.630000||
B|MP|20260413|10:06:38|S|5.000000|54.940000||
B|MSFT|20260413|10:06:38|S|5.000000|377.280000||
B|MSTR|20260413|10:06:38|S|40.000000|129.690000||
B|MSTR|20260413|10:06:38|S|93.000000|129.690000||
B|MSTR|20260413|10:06:38|S|300.000000|129.710000||
B|MU|20260413|10:06:38|S|10.000000|411.340000||
B|MU|20260413|10:06:38|S|234.000000|411.380000||
B|MUU|20260413|10:06:38|S|10.000000|175.160000||
B|ORCL|20260413|10:06:38|S|10.000000|145.670000||
B|RECT|20260413|10:06:38|S|50.000000|2.270000||
B|RVMD|20260413|10:06:38|S|5.000000|131.670000||
B|UPS|20260413|10:06:38|S|100.000000|100.390000||
B|VZ|20260413|10:06:38|S|2.000000|45.705000||
B|ZTO|20260413|10:06:38|S|14.000000|24.980000||
B|ALAB|20260413|10:06:39|S|120.000000|163.480000||
B|ALMU|20260413|10:06:39|S|10.000000|14.860000||
B|AMCR|20260413|10:06:39|S|33.000000|40.340000||
B|BBY|20260413|10:06:39|S|25.000000|60.765000||
B|BBY|20260413|10:06:39|S|25.000000|60.765000||
B|CSTM|20260413|10:06:39|S|16.000000|29.900000||
B|ECL|20260413|10:06:39|S|20.000000|270.970000||
B|MU|20260413|10:06:39|S|5.000000|411.380000||
B|MUU|20260413|10:06:39|S|5.000000|175.180000||
B|NBIS|20260413|10:06:39|S|29.000000|152.260000||
B|ORCL|20260413|10:06:39|S|50.000000|145.600000||
B|PLTR|20260413|10:06:39|S|76.000000|132.540000||
B|RECT|20260413|10:06:39|S|57.000000|2.279700||
B|RECT|20260413|10:06:39|S|100.000000|2.280000||
B|RQI|20260413|10:06:39|S|300.000000|12.801700||
B|ZS|20260413|10:06:39|S|160.000000|121.229300||
B|CRWV|20260413|10:06:40|S|20.000000|109.127800||
B|CRWV|20260413|10:06:40|S|30.000000|109.120000||
B|CSTM|20260413|10:06:40|S|5.000000|29.870000||
B|FSLY|20260413|10:06:40|S|100.000000|23.688400||
B|FSLY|20260413|10:06:40|S|100.000000|23.690000||
B|GLD|20260413|10:06:40|S|6.000000|433.810000||
B|IONZ|20260413|10:06:40|S|748.000000|23.570000||
B|LWLG|20260413|10:06:40|S|300.000000|12.130000||
B|MRVL|20260413|10:06:40|S|10.000000|130.300000||
B|MU|20260413|10:06:40|S|100.000000|411.270000||
B|NBIS|20260413|10:06:40|S|54.000000|152.250000||
B|PTIR|20260413|10:06:40|S|50.000000|13.245000||
B|SNDK|20260413|10:06:40|S|88.000000|889.830000||
B|TEAM|20260413|10:06:40|S|10.000000|60.250000||
B|TSLL|20260413|10:06:40|S|350.000000|11.005000||
B|VRT|20260413|10:06:40|S|1.000000|297.630000||
B|ANL|20260413|10:06:41|S|9.000000|10.940000||
B|CAR|20260413|10:06:41|S|3.000000|322.130000||
B|CAVA|20260413|10:06:41|S|30.000000|84.450000||
B|NET|20260413|10:06:41|S|1.000000|177.930000||
B|NET|20260413|10:06:41|S|2.000000|177.930000||
B|RECT|20260413|10:06:41|S|170.000000|2.260000||
B|SOFI|20260413|10:06:41|S|10.000000|16.649300||
B|SOXS|20260413|10:06:41|S|15.000000|23.595000||
B|AMZN|20260413|10:06:42|S|10.000000|237.930000||
B|CRWV|20260413|10:06:42|S|10.000000|108.949000||
B|GRAB|20260413|10:06:42|S|20.000000|3.630000||
B|IWM|20260413|10:06:42|S|10.000000|261.925100||
B|KO|20260413|10:06:42|S|1.000000|76.787400||
B|MSFT|20260413|10:06:42|S|1.000000|377.240000||
B|MSFT|20260413|10:06:42|S|1.000000|377.250000||
B|MSFU|20260413|10:06:42|S|80.000000|23.810000||
B|MSTR|20260413|10:06:42|S|15.000000|129.750000||
B|NBIS|20260413|10:06:42|S|53.000000|152.280000||
B|RJF|20260413|10:06:42|S|100.000000|145.660000||
B|TM|20260413|10:06:42|S|1.000000|208.730000||
B|TSLA|20260413|10:06:42|S|457.000000|355.570000||
B|MU|20260413|10:06:43|S|60.000000|411.160000||
B|MU|20260413|10:06:43|S|100.000000|411.010000||
B|MU|20260413|10:06:43|S|133.000000|411.140000||
B|MU|20260413|10:06:43|S|234.000000|411.090000||
B|MU|20260413|10:06:43|S|900.000000|411.020000||
B|OLPX|20260413|10:06:43|S|25.000000|2.020000||
B|RKLB|20260413|10:06:43|S|100.000000|70.100000||
B|TSM|20260413|10:06:43|S|5.000000|368.510000||
B|CVNA|20260413|10:06:44|S|30.000000|342.459000||
B|GOOG|20260413|10:06:44|S|25.000000|317.990000||
B|MSFT|20260413|10:06:44|S|40.000000|377.330000||
B|NRGV|20260413|10:06:44|S|800.000000|3.290000||
B|RECT|20260413|10:06:44|S|16.000000|2.270000||
B|SMCI|20260413|10:06:44|S|38.000000|24.905000||
B|SNXX|20260413|10:06:44|S|100.000000|69.320000||
B|SOXL|20260413|10:06:44|S|1.000000|76.550000||
B|TSLA|20260413|10:06:44|S|10.000000|355.540000||
B|BIDU|20260413|10:06:45|S|200.000000|111.540000||
B|CMTL|20260413|10:06:45|S|200.000000|3.820000||
B|CRWV|20260413|10:06:45|S|50.000000|109.010000||
B|KVUE|20260413|10:06:45|S|16.000000|17.230000||
B|LITE|20260413|10:06:45|S|15.000000|852.760000||
B|MRVL|20260413|10:06:45|S|790.000000|130.260000||
B|MSFT|20260413|10:06:45|S|10.000000|377.322500||
B|MSFT|20260413|10:06:45|S|600.000000|377.320000||
B|NKE|20260413|10:06:45|S|120.000000|42.605000||
B|NVDA|20260413|10:06:45|S|4.000000|188.227500||
B|OKLO|20260413|10:06:45|S|20.000000|50.235000||
B|ORCL|20260413|10:06:45|S|120.000000|145.650000||
B|RECT|20260413|10:06:45|S|2.000000|2.260000||
B|TSLA|20260413|10:06:45|S|6.000000|355.590000||
B|TSM|20260413|10:06:45|S|40.000000|368.510000||
B|TTD|20260413|10:06:45|S|100.000000|20.769100||
B|AAPL|20260413|10:06:46|S|1.000000|256.748800||
B|CORZ|20260413|10:06:46|S|900.000000|18.522200||
B|ERO|20260413|10:06:46|S|17.000000|30.670000||
B|NET|20260413|10:06:46|S|4.000000|177.950000||
B|ORCL|20260413|10:06:46|S|100.000000|145.660000||
B|RECT|20260413|10:06:46|S|1.000000|2.260000||
B|TSLL|20260413|10:06:46|S|200.000000|11.000700||
B|TSM|20260413|10:06:46|S|1.000000|368.480000||
B|TSM|20260413|10:06:46|S|2.000000|368.530000||
B|ZM|20260413|10:06:46|S|200.000000|80.195800||
B|IONQ|20260413|10:06:47|S|100.000000|29.045000||
B|IONQ|20260413|10:06:47|S|190.000000|29.045000||
B|JANX|20260413|10:06:47|S|3.000000|15.170000||
B|MRVL|20260413|10:06:47|S|100.000000|130.270000||
B|MSFT|20260413|10:06:47|S|5.000000|377.430000||
B|RECT|20260413|10:06:47|S|1.000000|2.265000||
B|RECT|20260413|10:06:47|S|2711.000000|2.260000||
B|RVMD|20260413|10:06:47|S|10.000000|131.680000||
B|SCHD|20260413|10:06:47|S|1.000000|30.539300||
B|SOXL|20260413|10:06:47|S|1.000000|76.490000||
B|SWMR|20260413|10:06:47|S|400.000000|41.390000||
B|VOO|20260413|10:06:47|S|2.000000|624.688300||
B|AAPL|20260413|10:06:48|S|100.000000|256.730000||
B|ADBE|20260413|10:06:48|S|20.000000|233.065000||
B|AMAT|20260413|10:06:48|S|1.000000|394.150000||
B|CRCL|20260413|10:06:48|S|12.000000|95.380000||
B|DXYZ|20260413|10:06:48|S|600.000000|28.787000||
B|MFA|20260413|10:06:48|S|1.000000|9.945000||
B|NFLX|20260413|10:06:48|S|40.000000|103.130000||
B|QQQI|20260413|10:06:48|S|100.000000|52.035000||
B|TWLO|20260413|10:06:48|S|8.000000|120.180000||
B|UNG|20260413|10:06:48|S|663.000000|10.809300||
B|XLE|20260413|10:06:48|S|100.000000|56.990000||
B|ASTS|20260413|10:06:49|S|100.000000|98.503200||
B|MMM|20260413|10:06:49|S|1.000000|149.570000||
B|NVDA|20260413|10:06:49|S|100.000000|188.185000||
B|PWR|20260413|10:06:49|S|3.000000|589.591000||
B|RDDT|20260413|10:06:49|S|14.000000|145.530000||
B|RKLB|20260413|10:06:49|S|2.000000|70.019100||
B|RKLB|20260413|10:06:49|S|44.000000|70.020000||
B|SLV|20260413|10:06:49|S|45.000000|67.125000||
B|SOXL|20260413|10:06:49|S|400.000000|76.480000||
B|TSLA|20260413|10:06:49|S|15.000000|355.600000||
B|WDC|20260413|10:06:49|S|100.000000|339.830000||
B|ZTO|20260413|10:06:49|S|35.000000|24.980000||
B|ALK|20260413|10:06:50|S|400.000000|38.687100||
B|CAMT|20260413|10:06:50|S|12.000000|174.910000||
B|CRWV|20260413|10:06:50|S|1.000000|108.950000||
B|GOOGL|20260413|10:06:50|S|10.000000|319.750000||
B|QQQ|20260413|10:06:50|S|25.000000|611.760000||
B|RTX|20260413|10:06:50|S|1.000000|201.800000||
B|RZLV|20260413|10:06:50|S|56.000000|2.480000||
B|SFIX|20260413|10:06:50|S|1300.000000|3.070700||
B|SNDK|20260413|10:06:50|S|1.000000|887.519000||
B|SNDK|20260413|10:06:50|S|5.000000|887.519000||
B|BABA|20260413|10:06:51|S|1.000000|126.600000||
B|COHR|20260413|10:06:51|S|30.000000|303.770000||
B|FLY|20260413|10:06:51|S|50.000000|37.710000||
B|MSTR|20260413|10:06:51|S|80.000000|129.795000||
B|NEE|20260413|10:06:51|S|50.000000|93.260000||
B|NVDA|20260413|10:06:51|S|1.000000|188.205000||
B|OPEN|20260413|10:06:51|S|500.000000|4.265000||
B|AFRM|20260413|10:06:52|S|314.000000|50.740000||
B|AMZN|20260413|10:06:52|S|50.000000|237.691200||
B|BMNR|20260413|10:06:52|S|20.000000|21.555000||
B|CEG|20260413|10:06:52|S|10.000000|284.670000||
B|LABD|20260413|10:06:52|S|667.000000|14.469100||
B|MRVL|20260413|10:06:52|S|4.000000|130.210000||
B|RKLB|20260413|10:06:52|S|391.000000|69.950000||
B|RMSG|20260413|10:06:52|S|200.000000|1.210000||
B|VZ|20260413|10:06:52|S|20.000000|45.709300||
B|ASTS|20260413|10:06:53|S|20.000000|98.470000||
B|BE|20260413|10:06:53|S|1.000000|167.940000||
B|MRVL|20260413|10:06:53|S|7.000000|130.286100||
B|MSTR|20260413|10:06:53|S|9.000000|129.795000||
B|Q|20260413|10:06:53|S|20.000000|133.640000||
B|WMT|20260413|10:06:53|S|20.000000|125.800000||
B|ZTS|20260413|10:06:53|S|100.000000|118.130000||
B|AAPL|20260413|10:06:54|S|2.000000|256.798800||
B|APEI|20260413|10:06:54|S|3.000000|58.545000||
B|AVT|20260413|10:06:54|S|1.000000|68.350000||
B|FIG|20260413|10:06:54|S|392.000000|18.850000||
B|MRVL|20260413|10:06:54|S|2.000000|130.271900||
B|NOK|20260413|10:06:54|S|1600.000000|9.888200||
B|ORCL|20260413|10:06:54|S|20.000000|145.840000||
B|TSEM|20260413|10:06:54|S|3.000000|207.280000||
B|TSLA|20260413|10:06:54|S|27.000000|355.690000||
B|TSLA|20260413|10:06:54|S|46.000000|355.680000||
B|AMD|20260413|10:06:55|S|23.000000|243.860000||
B|AMZN|20260413|10:06:55|S|10.000000|237.750000||
B|APLD|20260413|10:06:55|S|50.000000|27.045000||
B|BWLP|20260413|10:06:55|S|100.000000|18.020000||
B|BWLP|20260413|10:06:55|S|100.000000|18.020000||
B|BWLP|20260413|10:06:55|S|429.000000|18.010000||
B|CRWV|20260413|10:06:55|S|4.000000|108.940000||
B|IRE|20260413|10:06:55|S|100.000000|18.350000||
B|SOXL|20260413|10:06:55|S|35.000000|76.470000||
B|SYRE|20260413|10:06:55|S|50.000000|66.115000||
B|USO|20260413|10:06:55|S|100.000000|130.280000||
B|WMT|20260413|10:06:55|S|1.000000|125.785000||
B|ALAB|20260413|10:06:56|S|97.000000|163.490000||
B|APP|20260413|10:06:56|S|3.000000|414.781000||
B|CRCL|20260413|10:06:56|S|3.000000|95.450000||
B|GOLD|20260413|10:06:56|S|100.000000|43.270000||
B|LITE|20260413|10:06:56|S|33.000000|852.170000||
B|MRVL|20260413|10:06:56|S|4.000000|130.300000||
B|MSFT|20260413|10:06:56|S|3.000000|377.640000||
B|MSTY|20260413|10:06:56|S|1.000000|21.390000||
B|NEM|20260413|10:06:56|S|1.000000|117.940000||
B|NVDA|20260413|10:06:56|S|4.000000|188.205000||
B|PLTR|20260413|10:06:56|S|100.000000|132.500000||
B|SOFI|20260413|10:06:56|S|10.000000|16.669300||
B|VOO|20260413|10:06:56|S|2.000000|624.730000||
B|ZTS|20260413|10:06:56|S|200.000000|118.032700||
B|CAR|20260413|10:06:57|S|48.000000|322.230000||
B|CELH|20260413|10:06:57|S|10.000000|33.750000||
B|GPIQ|20260413|10:06:57|S|400.000000|51.610000||
B|LITX|20260413|10:06:57|S|200.000000|41.620000||
B|NVDA|20260413|10:06:57|S|95.000000|188.210000||
B|NVDA|20260413|10:06:57|S|100.000000|188.210000||
B|ORCL|20260413|10:06:57|S|80.000000|145.850000||
B|RKLB|20260413|10:06:57|S|80.000000|69.990000||
B|RKLB|20260413|10:06:57|S|95.000000|69.990000||
B|SLV|20260413|10:06:57|S|150.000000|67.185000||
B|SNDK|20260413|10:06:57|S|1.000000|888.609000||
B|UNH|20260413|10:06:57|S|2.000000|307.640000||
B|ZM|20260413|10:06:57|S|100.000000|80.326700||
B|ZM|20260413|10:06:57|S|100.000000|80.330000||
B|ADBE|20260413|10:06:58|S|100.000000|233.270000||
B|COHR|20260413|10:06:58|S|5.000000|303.810000||
B|CSGS|20260413|10:06:58|S|20.000000|80.080000||
B|IGV|20260413|10:06:58|S|50.000000|77.032600||
B|IGV|20260413|10:06:58|S|100.000000|77.035000||
B|INSW|20260413|10:06:58|S|10.000000|74.980000||
B|LITE|20260413|10:06:58|S|1.000000|852.050000||
B|NBIS|20260413|10:06:58|S|100.000000|151.940000||
B|RECT|20260413|10:06:58|S|316.000000|2.289700||
B|SKYQ|20260413|10:06:58|S|124.000000|16.390000||
B|SOXL|20260413|10:06:58|S|1.000000|76.539000||
B|TSLA|20260413|10:06:58|S|26.000000|355.760000||
B|AMD|20260413|10:06:59|S|200.000000|243.930000||
B|DNOW|20260413|10:06:59|S|100.000000|12.145000||
B|KO|20260413|10:06:59|S|1.000000|76.789300||
B|LEU|20260413|10:06:59|S|11.000000|185.890000||
B|MRVL|20260413|10:06:59|S|50.000000|130.330000||
B|MRVL|20260413|10:06:59|S|100.000000|130.300000||
B|MU|20260413|10:06:59|S|100.000000|411.470000||
B|ORCL|20260413|10:06:59|S|1486.000000|145.870000||
B|SNDK|20260413|10:06:59|S|110.000000|889.690000||
B|TSLQ|20260413|10:06:59|S|16.000000|26.500000||
B|VIK|20260413|10:06:59|S|20.000000|77.150000||
B|ASTS|20260413|10:07:00|S|200.000000|98.530000||
B|CRWV|20260413|10:07:00|S|27.000000|109.170000||
B|CRWV|20260413|10:07:00|S|30.000000|109.170000||
B|CTEV|20260413|10:07:00|S|100.000000|16.700000||
B|CTEV|20260413|10:07:00|S|224.000000|16.731000||
B|CTEV|20260413|10:07:00|S|1500.000000|16.730000||
B|GOOGL|20260413|10:07:00|S|1.000000|319.815000||
B|LWLG|20260413|10:07:00|S|300.000000|12.190000||
B|MSFT|20260413|10:07:00|S|3.000000|377.660000||
B|MSFT|20260413|10:07:00|S|10.000000|377.740000||
B|MSFU|20260413|10:07:00|S|200.000000|23.870000||
B|MU|20260413|10:07:00|S|25.000000|411.546300||
B|NVDA|20260413|10:07:00|S|25.000000|188.210000||
B|PATH|20260413|10:07:00|S|139.000000|9.765000||
B|PATH|20260413|10:07:00|S|139.000000|9.765000||
B|PLTR|20260413|10:07:00|S|29.000000|132.610000||
B|RDDT|20260413|10:07:00|S|10.000000|145.771200||
B|RECT|20260413|10:07:00|S|3.000000|2.279700||
B|SNDK|20260413|10:07:00|S|10.000000|889.841000||
B|SNXX|20260413|10:07:00|S|200.000000|69.500000||
B|SPOT|20260413|10:07:00|S|10.000000|494.370000||
B|VZ|20260413|10:07:00|S|100.000000|45.715000||
B|ZTO|20260413|10:07:00|S|34.000000|24.980000||
B|AAPL|20260413|10:07:01|S|10.000000|256.779000||
B|BRK/B|20260413|10:07:01|S|15.000000|479.086600||
B|CAIE|20260413|10:07:01|S|100.000000|25.740000||
B|CRWV|20260413|10:07:01|S|10.000000|109.140700||
B|MSFT|20260413|10:07:01|S|24.000000|377.720000||
B|MSFU|20260413|10:07:01|S|100.000000|23.870000||
B|MU|20260413|10:07:01|S|200.000000|411.730000||
B|OPTX|20260413|10:07:01|S|132.000000|12.050000||
B|SOXL|20260413|10:07:01|S|78.000000|76.640000||
B|VG|20260413|10:07:01|S|100.000000|13.265000||
B|ALLO|20260413|10:07:02|S|400.000000|4.070000||
B|AMCR|20260413|10:07:02|S|4.000000|40.368800||
B|CRWV|20260413|10:07:02|S|50.000000|109.180000||
B|CRWV|20260413|10:07:02|S|124.000000|109.190000||
B|MRVL|20260413|10:07:02|S|10.000000|130.370000||
B|MRVL|20260413|10:07:02|S|120.000000|130.390000||
B|NAVN|20260413|10:07:02|S|300.000000|12.810000||
B|OKLO|20260413|10:07:02|S|6.000000|50.180000||
B|PTIR|20260413|10:07:02|S|100.000000|13.249500||
B|SPIR|20260413|10:07:02|S|10.000000|21.980000||
B|TSDD|20260413|10:07:02|S|400.000000|11.229300||
B|TSLA|20260413|10:07:02|S|100.000000|356.160000||
B|VIA|20260413|10:07:02|S|1.000000|15.050000||
B|AMD|20260413|10:07:03|S|100.000000|243.980000||
B|CPT|20260413|10:07:03|S|5.000000|100.900000||
B|ESTC|20260413|10:07:03|S|100.000000|45.590000||
B|ESTC|20260413|10:07:03|S|100.000000|45.590000||
B|LWLG|20260413|10:07:03|S|200.000000|12.188800||
B|META|20260413|10:07:03|S|5.000000|632.601900||
B|NAIL|20260413|10:07:03|S|100.000000|41.200000||
B|NAIL|20260413|10:07:03|S|114.000000|41.196200||
B|PLTR|20260413|10:07:03|S|400.000000|132.540000||
B|QQQM|20260413|10:07:03|S|980.000000|251.990000||
B|SNDK|20260413|10:07:03|S|20.000000|889.810000||
B|BNAI|20260413|10:07:04|S|8.000000|47.950000||
B|MU|20260413|10:07:04|S|5.000000|411.760000||
B|MU|20260413|10:07:04|S|40.000000|411.760000||
B|NVDA|20260413|10:07:04|S|25.000000|188.225000||
B|PWR|20260413|10:07:04|S|3.000000|589.230000||
B|STX|20260413|10:07:04|S|2.000000|498.670000||
B|VOO|20260413|10:07:04|S|1.000000|624.830000||
B|ARM|20260413|10:07:05|S|40.000000|152.010000||
B|CRWV|20260413|10:07:05|S|7.000000|109.180000||
B|FLY|20260413|10:07:05|S|10.000000|37.590000||
B|IDYA|20260413|10:07:05|S|20.000000|37.050000||
B|MU|20260413|10:07:05|S|100.000000|411.640000||
B|NVDA|20260413|10:07:05|S|100.000000|188.230000||
B|NVDA|20260413|10:07:05|S|300.000000|188.225000||
B|QQQ|20260413|10:07:05|S|1000.000000|612.105000||
B|RECT|20260413|10:07:05|S|1483.000000|2.280000||
B|SCHD|20260413|10:07:05|S|10.000000|30.539300||
B|SNDK|20260413|10:07:05|S|2.000000|889.810000||
B|SNXX|20260413|10:07:05|S|500.000000|69.500000||
B|SOXS|20260413|10:07:05|S|400.000000|23.620000||
B|TEM|20260413|10:07:05|S|100.000000|45.670000||
B|TEM|20260413|10:07:05|S|100.000000|45.690000||
B|XQQI|20260413|10:07:05|S|50.000000|46.390000||
B|AAOI|20260413|10:07:06|S|3.000000|146.540000||
B|ALB|20260413|10:07:06|S|20.000000|183.180000||
B|APP|20260413|10:07:06|S|200.000000|414.810000||
B|BITX|20260413|10:07:06|S|165.000000|16.339300||
B|ESTC|20260413|10:07:06|S|100.000000|45.630000||
B|LCID|20260413|10:07:06|S|100.000000|8.469300||
B|LEGH|20260413|10:07:06|S|2.000000|21.130000||
B|MSTX|20260413|10:07:06|S|50.000000|20.775000||
B|MU|20260413|10:07:06|S|5.000000|411.620000||
B|ROIV|20260413|10:07:06|S|31.000000|28.890000||
B|SH|20260413|10:07:06|S|100.000000|36.335000||
B|SKY|20260413|10:07:06|S|1.000000|78.080000||
B|SOFI|20260413|10:07:06|S|200.000000|16.667400||
B|SSNC|20260413|10:07:06|S|20.000000|67.680000||
B|UVIX|20260413|10:07:06|S|432.000000|6.305000||
B|ALMU|20260413|10:07:07|S|6.000000|14.940000||
B|CETX|20260413|10:07:07|S|300.000000|1.130000||
B|GOOG|20260413|10:07:07|S|2.000000|318.077400||
B|LWLG|20260413|10:07:07|S|120.000000|12.147300||
B|NBIS|20260413|10:07:07|S|83.000000|151.750000||
B|PFE|20260413|10:07:07|S|1.000000|27.065000||
B|Q|20260413|10:07:07|S|15.000000|133.890000||
B|RKLB|20260413|10:07:07|S|200.000000|69.900000||
B|SMR|20260413|10:07:07|S|1.000000|9.220000||
B|SMR|20260413|10:07:07|S|50.000000|9.220000||
B|SNOW|20260413|10:07:07|S|7.000000|125.448000||
B|TSLA|20260413|10:07:07|S|5.000000|356.110000||
B|ADBE|20260413|10:07:08|S|80.000000|233.420000||
B|ALAB|20260413|10:07:08|S|3.000000|163.450000||
B|AMC|20260413|10:07:08|S|20.000000|1.340000||
B|CRWV|20260413|10:07:08|S|22.000000|109.166800||
B|CRWV|20260413|10:07:08|S|102.000000|109.160000||
B|CRWV|20260413|10:07:08|S|234.000000|109.160000||
B|FLY|20260413|10:07:08|S|100.000000|37.470000||
B|IWM|20260413|10:07:08|S|500.000000|261.990900||
B|LUNR|20260413|10:07:08|S|90.000000|24.620000||
B|MU|20260413|10:07:08|S|200.000000|411.770000||
B|RECT|20260413|10:07:08|S|50.000000|2.308300||
B|TQQQ|20260413|10:07:08|S|1000.000000|49.420000||
B|TSLA|20260413|10:07:08|S|100.000000|356.150000||
B|ADBE|20260413|10:07:09|S|10.000000|233.330000||
B|HOOD|20260413|10:07:09|S|27.000000|70.280000||
B|HSBC|20260413|10:07:09|S|200.000000|89.457100||
B|LLY|20260413|10:07:09|S|9.000000|940.850000||
B|MRVL|20260413|10:07:09|S|6.000000|130.055000||
B|NVDA|20260413|10:07:09|S|25.000000|188.180000||
B|POET|20260413|10:07:09|S|100.000000|7.529300||
B|RKLB|20260413|10:07:09|S|285.000000|69.810000||
B|SMH|20260413|10:07:09|S|41.000000|436.140000||
B|SNPS|20260413|10:07:09|S|5.000000|399.820000||
B|TSLA|20260413|10:07:09|S|50.000000|356.110000||
B|TSLA|20260413|10:07:09|S|100.000000|356.120000||
B|TXG|20260413|10:07:09|S|100.000000|24.060000||
B|UVIX|20260413|10:07:09|S|633.000000|6.305000||
B|YINN|20260413|10:07:09|S|100.000000|33.330000||
B|YINN|20260413|10:07:09|S|126.000000|33.319300||
B|AAPL|20260413|10:07:10|S|30.000000|256.990000||
B|AAPL|20260413|10:07:10|S|100.000000|256.990000||
B|BYND|20260413|10:07:10|S|15.000000|0.629800||
B|FLY|20260413|10:07:10|S|234.000000|37.360000||
B|IBIT|20260413|10:07:10|S|210.000000|40.605000||
B|MRVL|20260413|10:07:10|S|200.000000|130.110000||
B|NVDA|20260413|10:07:10|S|300.000000|188.189300||
B|RKLB|20260413|10:07:10|S|100.000000|69.860000||
B|RVMD|20260413|10:07:10|S|300.000000|132.450000||
B|SNDK|20260413|10:07:10|S|2.000000|890.200000||
B|SNDK|20260413|10:07:10|S|50.000000|890.470000||
B|TXRH|20260413|10:07:10|S|4.000000|161.050000||
B|VRT|20260413|10:07:10|S|10.000000|297.130000||
B|VRT|20260413|10:07:10|S|100.000000|297.121000||
B|ADBE|20260413|10:07:11|S|11.000000|233.460000||
B|IREN|20260413|10:07:11|S|24.000000|40.855000||
B|LITX|20260413|10:07:11|S|50.000000|41.740000||
B|LWLG|20260413|10:07:11|S|147.000000|12.150600||
B|MINY|20260413|10:07:11|S|850.000000|45.220000||
B|MSFT|20260413|10:07:11|S|1.000000|377.615000||
B|MU|20260413|10:07:11|S|200.000000|412.107200||
B|NU|20260413|10:07:11|S|1.000000|14.845000||
B|NU|20260413|10:07:11|S|50.000000|14.845000||
B|PLTR|20260413|10:07:11|S|44.000000|132.565000||
B|RCAT|20260413|10:07:11|S|100.000000|12.665000||
B|RECT|20260413|10:07:11|S|2.000000|2.290000||
B|SEZL|20260413|10:07:11|S|100.000000|61.171000||
B|TSLA|20260413|10:07:11|S|234.000000|356.320000||
B|ZNTL|20260413|10:07:11|S|50.000000|6.415000||
B|AAOI|20260413|10:07:12|S|5.000000|146.535000||
B|AAPL|20260413|10:07:12|S|100.000000|257.041400||
B|ADMA|20260413|10:07:12|S|100.000000|10.395000||
B|AMD|20260413|10:07:12|S|100.000000|243.690000||
B|BMNU|20260413|10:07:12|S|5209.000000|2.059900||
B|BRK/B|20260413|10:07:12|S|5.000000|479.040000||
B|HXHX|20260413|10:07:12|S|100.000000|0.696000||
B|LCID|20260413|10:07:12|S|1.000000|8.467500||
B|META|20260413|10:07:12|S|7.000000|632.100000||
B|META|20260413|10:07:12|S|10.000000|632.130000||
B|MSFU|20260413|10:07:12|S|200.000000|23.860000||
B|MUU|20260413|10:07:12|S|64.000000|175.860000||
B|PVLA|20260413|10:07:12|S|18.000000|130.530000||
B|RECT|20260413|10:07:12|S|40.000000|2.299900||
B|USAR|20260413|10:07:12|S|159.000000|16.200000||
B|VEU|20260413|10:07:12|S|110.000000|78.898400||
B|XBI|20260413|10:07:12|S|200.000000|132.755000||
B|ADBE|20260413|10:07:13|S|30.000000|233.190000||
B|ASTS|20260413|10:07:13|S|5.000000|98.395000||
B|BND|20260413|10:07:13|S|2.000000|73.689300||
B|BNDX|20260413|10:07:13|S|3.000000|47.985000||
B|FTNT|20260413|10:07:13|S|150.000000|77.057200||
B|LUNR|20260413|10:07:13|S|4.000000|24.505000||
B|NAK|20260413|10:07:13|S|8888.000000|1.815000||
B|NVDA|20260413|10:07:13|S|10.000000|188.179300||
B|RECT|20260413|10:07:13|S|1.000000|2.309800||
B|RMSG|20260413|10:07:13|S|1900.000000|1.175000||
B|SMR|20260413|10:07:13|S|40.000000|9.210000||
B|TTD|20260413|10:07:13|S|800.000000|20.757600||
B|VRAX|20260413|10:07:13|E|590.000000|0.184900||
B|AVGO|20260413|10:07:14|S|3.000000|371.445000||
B|AXTI|20260413|10:07:14|S|50.000000|62.270000||
B|CAR|20260413|10:07:14|S|20.000000|320.700000||
B|CIEN|20260413|10:07:14|S|2.000000|472.860000||
B|GRAB|20260413|10:07:14|S|25.000000|3.630000||
B|INTU|20260413|10:07:14|S|1.000000|364.050000||
B|IREN|20260413|10:07:14|S|5.000000|40.810000||
B|MSFT|20260413|10:07:14|S|3.000000|377.620000||
B|NVDA|20260413|10:07:14|S|50.000000|188.189100||
B|SHOP|20260413|10:07:14|S|200.000000|115.070000||
B|SKYQ|20260413|10:07:14|S|2.000000|16.290000||
B|STLA|20260413|10:07:14|S|154.000000|7.855000||
B|TSLA|20260413|10:07:14|S|6.000000|356.248500||
B|TSLA|20260413|10:07:14|S|99.000000|356.199800||
B|UNH|20260413|10:07:14|S|25.000000|307.690000||
B|UPST|20260413|10:07:14|S|200.000000|27.330000||
B|VG|20260413|10:07:14|S|100.000000|13.255000||
B|VRAX|20260413|10:07:14|E|1100.000000|0.185200||
B|ACHC|20260413|10:07:15|S|41.000000|25.870000||
B|AMD|20260413|10:07:15|S|15.000000|243.580000||
B|ASML|20260413|10:07:15|S|2.000000|1466.750000||
B|CLX|20260413|10:07:15|S|50.000000|103.700000||
B|CLX|20260413|10:07:15|S|59.000000|103.700000||
B|CRWV|20260413|10:07:15|S|50.000000|109.060000||
B|CRWV|20260413|10:07:15|S|216.000000|109.060000||
B|CRWV|20260413|10:07:15|S|234.000000|109.060000||
B|GOOGL|20260413|10:07:15|S|10.000000|319.980000||
B|MRVL|20260413|10:07:15|S|4.000000|130.092800||
B|MSFT|20260413|10:07:15|S|102.000000|377.680000||
B|MSTR|20260413|10:07:15|S|20.000000|129.955000||
B|POET|20260413|10:07:15|S|30.000000|7.505000||
B|RECT|20260413|10:07:15|S|1.000000|2.299700||
B|RECT|20260413|10:07:15|S|69.000000|2.288900||
B|SNDK|20260413|10:07:15|S|56.000000|890.710000||
B|SOXL|20260413|10:07:15|S|20.000000|76.570000||
B|SPYI|20260413|10:07:15|S|50.000000|51.150000||
B|TSLA|20260413|10:07:15|S|30.000000|356.181200||
B|VIST|20260413|10:07:15|S|30.000000|68.310000||
B|AGRO|20260413|10:07:16|S|36.000000|14.510000||
B|AMD|20260413|10:07:16|S|50.000000|243.630000||
B|BFLY|20260413|10:07:16|S|334.000000|4.149300||
B|CRWV|20260413|10:07:16|S|20.000000|109.090000||
B|CSGP|20260413|10:07:16|S|100.000000|35.430000||
B|LAES|20260413|10:07:16|S|2.000000|2.040000||
B|META|20260413|10:07:16|S|13.000000|632.200000||
B|MOD|20260413|10:07:16|S|5.000000|244.771000||
B|NVDA|20260413|10:07:16|S|100.000000|188.195000||
B|OSS|20260413|10:07:16|S|116.000000|8.540000||
B|SH|20260413|10:07:16|S|2.000000|36.340000||
B|SLV|20260413|10:07:16|S|32.000000|67.230700||
B|TQQQ|20260413|10:07:16|S|11.000000|49.460000||
B|AMD|20260413|10:07:17|S|12.000000|243.637500||
B|AMD|20260413|10:07:17|S|20.000000|243.637000||
B|AMD|20260413|10:07:17|S|60.000000|243.600000||
B|CAR|20260413|10:07:17|S|39.000000|320.200000||
B|GOOGL|20260413|10:07:17|S|50.000000|319.920000||
B|GOVT|20260413|10:07:17|S|5000.000000|22.875000||
B|MU|20260413|10:07:17|S|75.000000|412.400000||
B|NVDA|20260413|10:07:17|S|20.000000|188.199000||
B|RECT|20260413|10:07:17|S|1.000000|2.289900||
B|RECT|20260413|10:07:17|S|88.000000|2.300000||
B|RECT|20260413|10:07:17|S|200.000000|2.289800||
B|SLV|20260413|10:07:17|S|31.000000|67.220700||
B|TSLA|20260413|10:07:17|S|100.000000|356.225000||
B|VG|20260413|10:07:17|S|300.000000|13.245000||
B|ZTS|20260413|10:07:17|S|10.000000|118.022000||
B|AAPL|20260413|10:07:18|S|200.000000|257.170000||
B|ALAB|20260413|10:07:18|S|1.000000|163.470000||
B|ALLO|20260413|10:07:18|S|200.000000|4.095000||
B|AMD|20260413|10:07:18|S|50.000000|243.617500||
B|AMD|20260413|10:07:18|S|50.000000|243.620000||
B|HIBL|20260413|10:07:18|S|58.000000|70.140000||
B|INTC|20260413|10:07:18|S|25.000000|63.880000||
B|MU|20260413|10:07:18|S|10.000000|412.484800||
B|MU|20260413|10:07:18|S|12.000000|412.404600||
B|MU|20260413|10:07:18|S|13.000000|412.410000||
B|RECT|20260413|10:07:18|S|46.000000|2.289900||
B|RECT|20260413|10:07:18|S|200.000000|2.289800||
B|RIOT|20260413|10:07:18|S|0.441900|16.880000||
B|SOFI|20260413|10:07:18|S|10.000000|16.659300||
B|SOUN|20260413|10:07:18|S|1000.000000|6.425000||
B|T|20260413|10:07:18|S|2.000000|26.035000||
B|TSLA|20260413|10:07:18|S|5.000000|356.190000||
B|ADBE|20260413|10:07:19|S|109.000000|233.220000||
B|LITX|20260413|10:07:19|S|100.000000|41.870000||
B|MAGS|20260413|10:07:19|S|2.000000|61.405000||
B|MU|20260413|10:07:19|S|10.000000|412.330000||
B|SAP|20260413|10:07:19|S|15.000000|166.187600||
B|SEI|20260413|10:07:19|S|25.000000|62.251600||
B|TSLA|20260413|10:07:19|S|120.000000|356.150000||
B|ADBE|20260413|10:07:20|S|40.000000|233.180000||
B|FRSH|20260413|10:07:20|S|400.000000|7.760000||
B|META|20260413|10:07:20|S|87.000000|632.040000||
B|MU|20260413|10:07:20|S|20.000000|412.415000||
B|NET|20260413|10:07:20|S|2.000000|178.163500||
B|ON|20260413|10:07:20|S|20.000000|70.280000||
B|ON|20260413|10:07:20|S|100.000000|70.290000||
B|OWL|20260413|10:07:20|S|600.000000|8.300000||
B|PAAS|20260413|10:07:20|S|300.000000|57.060000||
B|TQQQ|20260413|10:07:20|S|1.000000|49.440000||
B|TQQQ|20260413|10:07:20|S|370.000000|49.440000||
B|VPL|20260413|10:07:20|S|10.000000|103.048600||
B|ABNB|20260413|10:07:21|S|100.000000|129.440000||
B|AVGO|20260413|10:07:21|S|8.000000|371.600000||
B|KTOS|20260413|10:07:21|S|13.000000|72.490000||
B|LUNR|20260413|10:07:21|S|200.000000|24.470000||
B|SAMM|20260413|10:07:21|S|2.000000|31.280000||
B|SNDK|20260413|10:07:21|S|4.000000|891.710000||
B|SNDK|20260413|10:07:21|S|23.000000|891.710000||
B|SOUN|20260413|10:07:21|S|100.000000|6.425000||
B|SOXL|20260413|10:07:21|S|1.000000|76.750000||
B|TSLA|20260413|10:07:21|S|1.000000|356.140000||
B|AMD|20260413|10:07:22|S|25.000000|243.707600||
B|AMD|20260413|10:07:22|S|60.000000|243.680000||
B|BATL|20260413|10:07:22|S|300.000000|3.695000||
B|BMNU|20260413|10:07:22|S|50.000000|2.050000||
B|GOOX|20260413|10:07:22|S|1.000000|68.400000||
B|IDYA|20260413|10:07:22|S|20.000000|37.130000||
B|LWLG|20260413|10:07:22|S|10.000000|12.138500||
B|MYO|20260413|10:07:22|S|85.000000|0.704600||
B|ORCL|20260413|10:07:22|S|100.000000|145.930000||
B|RDNW|20260413|10:07:22|S|100.000000|6.640000||
B|RECT|20260413|10:07:22|S|1.000000|2.300000||
B|RKLB|20260413|10:07:22|S|25.000000|69.800000||
B|ADBE|20260413|10:07:23|S|20.000000|232.950000||
B|GEMI|20260413|10:07:23|E|2.000000|4.615000||
B|LUNR|20260413|10:07:23|S|500.000000|24.500000||
B|PHI|20260413|10:07:23|S|1.000000|20.790000||
B|SKYQ|20260413|10:07:23|S|100.000000|16.185000||
B|TSLL|20260413|10:07:23|S|100.000000|11.040000||
B|VG|20260413|10:07:23|S|100.000000|13.245000||
B|ADBE|20260413|10:07:24|S|20.000000|232.950000||
B|GOOGL|20260413|10:07:24|S|100.000000|319.910000||
B|IONZ|20260413|10:07:24|S|182.000000|23.798700||
B|IWM|20260413|10:07:24|S|400.000000|262.050900||
B|LITE|20260413|10:07:24|S|62.000000|854.820000||
B|NOK|20260413|10:07:24|S|50.000000|9.889300||
B|NVDA|20260413|10:07:24|S|50.000000|188.115000||
B|NVDA|20260413|10:07:24|S|100.000000|188.115000||
B|NVDA|20260413|10:07:24|S|100.000000|188.120000||
B|ORCL|20260413|10:07:24|S|20.000000|145.920000||
B|PLTU|20260413|10:07:24|S|20.000000|35.860000||
B|SLM|20260413|10:07:24|S|100.000000|21.540000||
B|SMR|20260413|10:07:24|S|20.000000|9.180000||
B|SNDK|20260413|10:07:24|S|15.000000|891.140000||
B|SNXX|20260413|10:07:24|S|100.000000|69.740000||
B|VG|20260413|10:07:24|S|100.000000|13.205000||
B|ACSI|20260413|10:07:25|S|1.000000|66.740000||
B|ADBE|20260413|10:07:25|S|10.000000|233.000000||
B|ADBE|20260413|10:07:25|S|20.000000|233.005500||
B|ADBE|20260413|10:07:25|S|40.000000|232.980000||
B|CRCL|20260413|10:07:25|S|3.000000|95.410000||
B|CRCL|20260413|10:07:25|S|5.000000|95.420000||
B|FLCG|20260413|10:07:25|S|1.000000|31.230000||
B|GVAL|20260413|10:07:25|S|1.000000|35.220000||
B|RDDT|20260413|10:07:25|S|20.000000|145.410000||
B|RECT|20260413|10:07:25|S|1.000000|2.300000||
B|TSLA|20260413|10:07:25|S|11.000000|356.130000||
B|URTH|20260413|10:07:25|S|70.000000|188.250000||
B|VAMO|20260413|10:07:25|S|1.000000|35.210000||
B|VWO|20260413|10:07:25|S|2.000000|56.705000||
B|YLDE|20260413|10:07:25|S|1.000000|54.970000||
B|ADBE|20260413|10:07:26|S|34.000000|233.010000||
B|ADBE|20260413|10:07:26|S|40.000000|233.005500||
B|ADBE|20260413|10:07:26|S|40.000000|233.010000||
B|AMD|20260413|10:07:26|S|50.000000|243.647300||
B|CRWD|20260413|10:07:26|S|10.000000|395.400000||
B|LITE|20260413|10:07:26|S|25.000000|854.470000||
B|MU|20260413|10:07:26|S|1.000000|412.504800||
B|MU|20260413|10:07:26|S|5.000000|412.390000||
B|NVDA|20260413|10:07:26|S|14.000000|188.115000||
B|NVDA|20260413|10:07:26|S|250.000000|188.115000||
B|PATH|20260413|10:07:26|S|2.000000|9.757800||
B|QBTS|20260413|10:07:26|S|1.000000|14.330000||
B|RECT|20260413|10:07:26|S|10.000000|2.305000||
B|RECT|20260413|10:07:26|S|300.000000|2.299900||
B|RGTI|20260413|10:07:26|S|9.000000|14.655000||
B|SNDK|20260413|10:07:26|S|32.000000|891.530000||
B|SOXL|20260413|10:07:26|S|1.000000|76.670000||
B|ALAB|20260413|10:07:27|S|1.000000|163.370000||
B|CIEN|20260413|10:07:27|S|1.000000|473.090000||
B|INTU|20260413|10:07:27|S|2.000000|363.600000||
B|OLPX|20260413|10:07:27|S|20.000000|2.020000||
B|PBR|20260413|10:07:27|S|50.000000|21.755000||
B|RKLB|20260413|10:07:27|S|5.000000|69.770000||
B|RMSG|20260413|10:07:27|S|16.000000|1.167600||
B|TSLA|20260413|10:07:27|S|1.000000|355.960000||
B|ADBE|20260413|10:07:28|S|40.000000|232.940000||
B|AXTI|20260413|10:07:28|S|50.000000|62.560000||
B|BCE|20260413|10:07:28|S|100.000000|23.225000||
B|CRCG|20260413|10:07:28|S|15.000000|2.640000||
B|CRWV|20260413|10:07:28|S|100.000000|109.140000||
B|GLD|20260413|10:07:28|S|100.000000|433.930000||
B|INTU|20260413|10:07:28|S|10.000000|363.600000||
B|LITX|20260413|10:07:28|S|10.000000|41.890000||
B|NAVN|20260413|10:07:28|S|20.000000|12.820000||
B|NAVN|20260413|10:07:28|S|20.000000|12.820000||
B|PHM|20260413|10:07:28|S|100.000000|120.040000||
B|SNOW|20260413|10:07:28|S|10.000000|125.350000||
B|TSLA|20260413|10:07:28|S|40.000000|355.930000||
B|ZS|20260413|10:07:28|S|25.000000|121.230000||
B|ZS|20260413|10:07:28|S|80.000000|120.893200||
B|COIN|20260413|10:07:29|S|70.000000|172.080000||
B|MRVL|20260413|10:07:29|S|4.000000|130.158000||
B|TSLA|20260413|10:07:29|S|50.000000|355.855000||
B|TSLA|20260413|10:07:29|S|80.000000|355.855000||
B|VIAV|20260413|10:07:29|S|30.000000|41.470000||
B|AMC|20260413|10:07:30|S|25.000000|1.340000||
B|AMZN|20260413|10:07:30|S|10.000000|237.774000||
B|ARBE|20260413|10:07:30|S|200.000000|0.655900||
B|CRWV|20260413|10:07:30|S|3.000000|109.140000||
B|GTM|20260413|10:07:30|S|560.000000|5.355000||
B|LITE|20260413|10:07:30|S|2.000000|854.470000||
B|MU|20260413|10:07:30|S|50.000000|412.410000||
B|SNDK|20260413|10:07:30|S|34.000000|891.740000||
B|SWMR|20260413|10:07:30|S|2.000000|41.720000||
B|TSEM|20260413|10:07:30|S|1.000000|207.417900||
B|VIST|20260413|10:07:30|S|179.000000|68.340000||
B|ADBE|20260413|10:07:31|S|40.000000|232.940000||
B|ADBE|20260413|10:07:31|S|40.000000|232.990000||
B|AIA|20260413|10:07:31|S|2.000000|113.760000||
B|COHR|20260413|10:07:31|S|4.000000|304.950000||
B|COHR|20260413|10:07:31|S|5.000000|304.900000||
B|COIN|20260413|10:07:31|S|75.000000|172.100000||
B|LITE|20260413|10:07:31|S|18.000000|854.470000||
B|LITE|20260413|10:07:31|S|31.000000|854.470000||
B|MRVL|20260413|10:07:31|S|60.000000|130.150000||
B|NVDA|20260413|10:07:31|S|1.000000|188.075000||
B|NVDA|20260413|10:07:31|S|60.000000|188.075000||
B|SYRE|20260413|10:07:31|S|20.000000|66.009000||
B|TSLA|20260413|10:07:31|S|120.000000|355.940000||
B|TW|20260413|10:07:31|S|20.000000|120.830000||
B|AMZN|20260413|10:07:32|S|4.000000|237.768300||
B|BABA|20260413|10:07:32|S|30.000000|126.510000||
B|COST|20260413|10:07:32|S|20.000000|992.720000||
B|CVNA|20260413|10:07:32|S|10.000000|342.165000||
B|DDOG|20260413|10:07:32|S|100.000000|107.300000||
B|GOOG|20260413|10:07:32|S|31.000000|317.857900||
B|MRVL|20260413|10:07:32|S|100.000000|130.120000||
B|MSFT|20260413|10:07:32|S|1.000000|377.365000||
B|NVDA|20260413|10:07:32|S|500.000000|188.060000||
B|PSQ|20260413|10:07:32|S|11.000000|30.399300||
B|QCOM|20260413|10:07:32|S|1.000000|127.788300||
B|SOXL|20260413|10:07:32|S|10.000000|76.670000||
B|SOXL|20260413|10:07:32|S|46.000000|76.670000||
B|CGNX|20260413|10:07:33|S|100.000000|53.305800||
B|DAL|20260413|10:07:33|S|19.000000|66.590000||
B|IGV|20260413|10:07:33|S|50.000000|76.989300||
B|KFS|20260413|10:07:33|S|100.000000|11.520000||
B|KO|20260413|10:07:33|S|1.000000|76.787400||
B|LABD|20260413|10:07:33|S|20.000000|14.455000||
B|MSFT|20260413|10:07:33|S|1.000000|377.380000||
B|NVDA|20260413|10:07:33|S|200.000000|188.055000||
B|PFE|20260413|10:07:33|S|103.000000|27.055000||
B|SMR|20260413|10:07:33|S|2.000000|9.170000||
B|TMFC|20260413|10:07:33|S|4.000000|69.500000||
B|TSLA|20260413|10:07:33|S|1.000000|355.900000||
B|VOO|20260413|10:07:33|S|6.000000|624.728600||
B|ADBE|20260413|10:07:34|S|20.000000|232.914000||
B|ADBE|20260413|10:07:34|S|20.000000|232.920000||
B|AMD|20260413|10:07:34|S|15.000000|243.617600||
B|CCO|20260413|10:07:34|S|23.000000|2.380000||
B|CENX|20260413|10:07:34|S|100.000000|66.900000||
B|CRCL|20260413|10:07:34|S|20.000000|95.250000||
B|CRDO|20260413|10:07:34|S|10.000000|134.264700||
B|FLY|20260413|10:07:34|S|50.000000|37.400000||
B|HIMZ|20260413|10:07:34|S|100.000000|20.900000||
B|IGV|20260413|10:07:34|S|5.000000|76.989100||
B|MU|20260413|10:07:34|S|87.000000|412.420000||
B|RECT|20260413|10:07:34|S|200.000000|2.349900||
B|SHOP|20260413|10:07:34|S|40.000000|115.047100||
B|TQQQ|20260413|10:07:34|S|150.000000|49.380000||
B|TQQQ|20260413|10:07:34|S|400.000000|49.385000||
B|TQQQ|20260413|10:07:34|S|500.000000|49.385000||
B|TSLA|20260413|10:07:34|S|100.000000|355.785000||
B|V|20260413|10:07:34|S|2.000000|304.580000||
B|ZM|20260413|10:07:34|S|100.000000|80.200000||
B|ADBE|20260413|10:07:35|S|40.000000|232.990000||
B|AMD|20260413|10:07:35|S|22.000000|243.657300||
B|AMD|20260413|10:07:35|S|23.000000|243.660000||
B|AVGO|20260413|10:07:35|S|50.000000|371.525000||
B|CELH|20260413|10:07:35|S|1.000000|33.760000||
B|CRM|20260413|10:07:35|S|20.000000|171.130000||
B|GLD|20260413|10:07:35|S|1.000000|433.990000||
B|IONQ|20260413|10:07:35|S|20.000000|28.935000||
B|MUNI|20260413|10:07:35|S|572.000000|52.395000||
B|NVDA|20260413|10:07:35|S|3.000000|188.040000||
B|OGN|20260413|10:07:35|S|2.000000|8.865000||
B|VTIP|20260413|10:07:35|S|100.000000|50.095000||
B|AAOI|20260413|10:07:36|S|4.000000|146.025000||
B|ADBE|20260413|10:07:36|S|30.000000|232.990000||
B|BROS|20260413|10:07:36|S|20.000000|52.200000||
B|CING|20260413|10:07:36|S|200.000000|5.860000||
B|CRCL|20260413|10:07:36|S|24.000000|95.280000||
B|IT|20260413|10:07:36|S|8.000000|149.700000||
B|LEU|20260413|10:07:36|S|30.000000|185.850000||
B|META|20260413|10:07:36|S|1.000000|631.630000||
B|MSFU|20260413|10:07:36|S|22.000000|23.820000||
B|ORCL|20260413|10:07:36|S|143.000000|146.000000||
B|ORCL|20260413|10:07:36|S|200.000000|145.998700||
B|RDW|20260413|10:07:36|S|200.000000|9.415000||
B|SNDK|20260413|10:07:36|S|1.000000|891.820000||
B|SOXL|20260413|10:07:36|S|100.000000|76.670900||
B|AMD|20260413|10:07:37|S|76.000000|243.740000||
B|AMZN|20260413|10:07:37|S|200.000000|237.680000||
B|APP|20260413|10:07:37|S|25.000000|413.680000||
B|GEV|20260413|10:07:37|S|1.000000|989.300000||
B|GOOGL|20260413|10:07:37|S|10.000000|319.330000||
B|MRLN|20260413|10:07:37|S|300.000000|11.580000||
B|PROK|20260413|10:07:37|S|10.000000|1.895000||
B|RECT|20260413|10:07:37|S|740.000000|2.400000||
B|RVMD|20260413|10:07:37|S|100.000000|132.771000||
B|TSLA|20260413|10:07:37|S|80.000000|355.750000||
B|GGLL|20260413|10:07:38|S|400.000000|95.804500||
B|META|20260413|10:07:38|S|33.000000|631.630000||
B|MLCO|20260413|10:07:38|S|800.000000|5.625000||
B|MSFT|20260413|10:07:38|S|5.000000|377.270000||
B|OGN|20260413|10:07:38|S|700.000000|8.855000||
B|OLPX|20260413|10:07:38|S|25.000000|2.020000||
B|RECT|20260413|10:07:38|S|3.000000|2.360000||
B|RECT|20260413|10:07:38|S|3.000000|2.380000||
B|ANRO|20260413|10:07:39|S|100.000000|24.560000||
B|AVGO|20260413|10:07:39|S|0.296100|371.540000||
B|AVGO|20260413|10:07:39|S|32.000000|371.645000||
B|MDB|20260413|10:07:39|S|20.000000|230.080000||
B|NVDA|20260413|10:07:39|S|800.000000|188.055000||
B|OGN|20260413|10:07:39|S|400.000000|8.855000||
B|QQQ|20260413|10:07:39|S|5.000000|611.985000||
B|RVMD|20260413|10:07:39|S|5.000000|132.720000||
B|SMR|20260413|10:07:39|S|10.000000|9.160000||
B|SMR|20260413|10:07:39|S|20.000000|9.160000||
B|SOXL|20260413|10:07:39|S|100.000000|76.720900||
B|SPOT|20260413|10:07:39|S|20.000000|496.680000||
B|SPXU|20260413|10:07:39|S|200.000000|49.709300||
B|T|20260413|10:07:39|S|20.000000|26.015000||
B|TSLA|20260413|10:07:39|S|50.000000|355.770000||
B|ASTS|20260413|10:07:40|S|200.000000|98.400000||
B|CAR|20260413|10:07:40|S|9.000000|320.700000||
B|LABD|20260413|10:07:40|S|100.000000|14.445000||
B|LABD|20260413|10:07:40|S|716.000000|14.449300||
B|MU|20260413|10:07:40|S|1.000000|412.568900||
B|NBIS|20260413|10:07:40|S|35.000000|151.660000||
B|OGN|20260413|10:07:40|S|700.000000|8.865000||
B|UMAC|20260413|10:07:40|S|200.000000|13.730000||
B|ZS|20260413|10:07:40|S|7.000000|121.256700||
B|ZS|20260413|10:07:40|S|8.000000|121.260000||
B|AEHR|20260413|10:07:41|S|200.000000|69.910000||
B|ALB|20260413|10:07:41|S|100.000000|183.470000||
B|BOXX|20260413|10:07:41|S|600.000000|116.340000||
B|GOOG|20260413|10:07:41|S|1.000000|317.547700||
B|IGV|20260413|10:07:41|S|3.000000|76.990000||
B|LUNR|20260413|10:07:41|S|200.000000|24.595000||
B|MSFT|20260413|10:07:41|S|40.000000|377.325000||
B|NVDA|20260413|10:07:41|S|10.000000|188.035000||
B|OGN|20260413|10:07:41|S|200.000000|8.870000||
B|PDFS|20260413|10:07:41|S|200.000000|40.550000||
B|QQQ|20260413|10:07:41|S|50.000000|611.920700||
B|RECT|20260413|10:07:41|S|100.000000|2.430000||
B|SMR|20260413|10:07:41|S|20.000000|9.160000||
B|TSLA|20260413|10:07:41|S|10.000000|355.660000||
B|WIX|20260413|10:07:41|S|100.000000|65.250000||
B|AAPL|20260413|10:07:42|S|10.000000|257.050000||
B|BOIL|20260413|10:07:42|S|50.000000|13.787800||
B|CIEN|20260413|10:07:42|S|39.000000|473.670000||
B|CLLS|20260413|10:07:42|S|10.000000|4.330000||
B|MSTY|20260413|10:07:42|S|2.000000|21.389700||
B|MSTZ|20260413|10:07:42|S|3000.000000|11.290000||
B|NXE|20260413|10:07:42|S|5.000000|11.409300||
B|OKLO|20260413|10:07:42|S|6.000000|49.950000||
B|PLTR|20260413|10:07:42|S|5.000000|132.370000||
B|PM|20260413|10:07:42|S|6.000000|163.160000||
B|PRG|20260413|10:07:42|S|20.000000|29.190000||
B|RMBS|20260413|10:07:42|S|346.000000|111.710000||
B|RVMD|20260413|10:07:42|S|160.000000|132.980000||
B|SERV|20260413|10:07:42|S|2.000000|8.280000||
B|SKYQ|20260413|10:07:42|S|50.000000|16.490000||
B|TSLA|20260413|10:07:42|S|20.000000|355.615000||
B|ZTS|20260413|10:07:42|S|100.000000|118.220000||
B|BLOK|20260413|10:07:43|S|90.000000|54.445000||
B|CRDO|20260413|10:07:43|S|1.000000|134.420000||
B|FTDR|20260413|10:07:43|S|200.000000|56.790000||
B|ITRN|20260413|10:07:43|S|6.000000|53.680000||
B|MU|20260413|10:07:43|S|89.000000|412.520000||
B|RDDT|20260413|10:07:43|S|4.000000|145.400000||
B|RDTL|20260413|10:07:43|S|50.000000|17.030000||
B|SRAD|20260413|10:07:43|S|20.000000|15.800000||
B|TSLA|20260413|10:07:43|S|30.000000|355.650000||
B|ASTS|20260413|10:07:44|S|20.000000|98.310000||
B|CIEN|20260413|10:07:44|S|3.000000|473.500000||
B|IREN|20260413|10:07:44|S|10.000000|40.760000||
B|OKLO|20260413|10:07:44|S|15.000000|49.950000||
B|RKLB|20260413|10:07:44|S|100.000000|69.800000||
B|XLV|20260413|10:07:44|S|200.000000|147.489300||
B|CAR|20260413|10:07:45|S|30.000000|320.700000||
B|FSLY|20260413|10:07:45|S|150.000000|23.696900||
B|MSFT|20260413|10:07:45|S|100.000000|377.550000||
B|MU|20260413|10:07:45|S|10.000000|412.435000||
B|NIO|20260413|10:07:45|S|4600.000000|6.525000||
B|NVDA|20260413|10:07:45|S|1.000000|187.997500||
B|NVDA|20260413|10:07:45|S|60.000000|187.995000||
B|NVDA|20260413|10:07:45|S|400.000000|187.985000||
B|SNDK|20260413|10:07:45|S|1.000000|890.770000||
B|SNDK|20260413|10:07:45|S|12.000000|890.545000||
B|SNDK|20260413|10:07:45|S|68.000000|890.545000||
B|TMDX|20260413|10:07:45|S|5.000000|114.081000||
B|VZ|20260413|10:07:45|S|3.000000|45.689300||
B|AGRO|20260413|10:07:46|S|39.000000|14.510000||
B|ASTS|20260413|10:07:46|S|480.000000|98.320400||
B|FISV|20260413|10:07:46|S|100.000000|56.770000||
B|INTC|20260413|10:07:46|S|100.000000|63.890000||
B|JMIA|20260413|10:07:46|S|38.000000|7.000000||
B|MU|20260413|10:07:46|S|2.000000|412.441300||
B|QQQM|20260413|10:07:46|S|1.000000|251.938800||
B|RVMD|20260413|10:07:46|S|60.000000|132.980000||
B|SNDK|20260413|10:07:46|S|1.000000|890.860000||
B|SPOT|20260413|10:07:46|S|1.000000|496.680000||
B|TNDM|20260413|10:07:46|S|50.000000|19.930000||
B|ALK|20260413|10:07:47|S|80.000000|38.775000||
B|APH|20260413|10:07:47|S|8.000000|141.390000||
B|EL|20260413|10:07:47|S|20.000000|73.520000||
B|INTC|20260413|10:07:47|S|50.000000|63.880000||
B|JDZG|20260413|10:07:47|S|18.000000|2.170000||
B|MARA|20260413|10:07:47|S|10.000000|9.665000||
B|NVDA|20260413|10:07:47|S|100.000000|187.965000||
B|ORCL|20260413|10:07:47|S|10.000000|145.860000||
B|RKLB|20260413|10:07:47|S|20.000000|69.800000||
B|SOXL|20260413|10:07:47|S|10.000000|76.555000||
B|TNDM|20260413|10:07:47|S|502.000000|19.910000||
B|VOO|20260413|10:07:47|S|100.000000|624.688500||
B|VYM|20260413|10:07:47|S|2.000000|151.688800||
B|AAPL|20260413|10:07:48|S|40.000000|257.062300||
B|AGPU|20260413|10:07:48|S|200.000000|3.540000||
B|CCO|20260413|10:07:48|S|25.000000|2.380000||
B|CDNS|20260413|10:07:48|S|10.000000|275.225000||
B|INCY|20260413|10:07:48|S|20.000000|96.590000||
B|IREN|20260413|10:07:48|S|1.000000|40.775000||
B|META|20260413|10:07:48|S|5.000000|631.349400||
B|MSFT|20260413|10:07:48|S|24.000000|377.680000||
B|MSFT|20260413|10:07:48|S|300.000000|377.640000||
B|MU|20260413|10:07:48|S|1.000000|412.400000||
B|NVDA|20260413|10:07:48|S|25.000000|187.957500||
B|POET|20260413|10:07:48|S|50.000000|7.497400||
B|RECT|20260413|10:07:48|S|27.000000|2.390000||
B|RECT|20260413|10:07:48|S|96.000000|2.390000||
B|RVMD|20260413|10:07:48|S|5.000000|132.990000||
B|TQQQ|20260413|10:07:48|S|200.000000|49.360000||
B|TQQQ|20260413|10:07:48|S|1200.000000|49.360800||
B|VZ|20260413|10:07:48|S|1.000000|45.689300||
B|ZS|20260413|10:07:48|S|15.000000|121.276800||
B|CVX|20260413|10:07:49|S|1.000000|190.205000||
B|FORM|20260413|10:07:49|S|489.000000|125.970000||
B|FSLY|20260413|10:07:49|S|2.000000|23.600000||
B|LITE|20260413|10:07:49|S|3.000000|853.330000||
B|LITE|20260413|10:07:49|S|5.000000|853.920000||
B|LITE|20260413|10:07:49|S|10.000000|854.085000||
B|MSFT|20260413|10:07:49|S|14.000000|377.630000||
B|NVDA|20260413|10:07:49|S|5.000000|187.925000||
B|TSLA|20260413|10:07:49|S|100.000000|355.560000||
B|AMZN|20260413|10:07:50|S|50.000000|237.498900||
B|CRDO|20260413|10:07:50|S|70.000000|134.020000||
B|CRWD|20260413|10:07:50|S|2.000000|395.360000||
B|FUBO|20260413|10:07:50|S|1.000000|11.260000||
B|GOOGL|20260413|10:07:50|S|50.000000|319.320000||
B|GRAB|20260413|10:07:50|S|26.000000|3.630000||
B|HOOD|20260413|10:07:50|S|25.000000|70.210000||
B|HUT|20260413|10:07:50|S|20.000000|67.250000||
B|LAES|20260413|10:07:50|S|1.000000|2.040000||
B|MSFT|20260413|10:07:50|S|50.000000|377.625000||
B|MU|20260413|10:07:50|S|15.000000|412.245000||
B|ORCL|20260413|10:07:50|S|2.000000|145.830000||
B|ORCL|20260413|10:07:50|S|20.000000|145.840000||
B|RECT|20260413|10:07:50|S|1.000000|2.370000||
B|RECT|20260413|10:07:50|S|2.000000|2.370000||
B|RECT|20260413|10:07:50|S|11.000000|2.370000||
B|RECT|20260413|10:07:50|S|21.000000|2.370000||
B|RVMD|20260413|10:07:50|S|70.000000|133.110000||
B|TSEM|20260413|10:07:50|S|30.000000|207.651000||
B|ETHU|20260413|10:07:51|S|10.000000|24.569300||
B|LITE|20260413|10:07:51|S|2.000000|853.550000||
B|MU|20260413|10:07:51|S|100.000000|412.300000||
B|RECT|20260413|10:07:51|S|10.000000|2.380000||
B|RKLB|20260413|10:07:51|S|100.000000|69.760000||
B|SMCI|20260413|10:07:51|S|30.000000|24.885000||
B|SNDK|20260413|10:07:51|S|18.000000|890.920000||
B|SNXX|20260413|10:07:51|S|100.000000|69.680000||
B|SQQQ|20260413|10:07:51|S|272.000000|67.415000||
B|TECS|20260413|10:07:51|S|10.000000|16.480000||
B|TSLA|20260413|10:07:51|S|50.000000|355.590000||
B|TSLA|20260413|10:07:51|S|200.000000|355.570000||
B|ADBE|20260413|10:07:52|S|35.000000|232.850000||
B|BABA|20260413|10:07:52|S|90.000000|126.480000||
B|BABA|20260413|10:07:52|S|100.000000|126.480000||
B|CLM|20260413|10:07:52|S|390.000000|7.415000||
B|FLY|20260413|10:07:52|S|3.000000|37.410000||
B|IREN|20260413|10:07:52|S|100.000000|40.775000||
B|JMIA|20260413|10:07:52|S|11.000000|6.945000||
B|NBIS|20260413|10:07:52|S|281.000000|151.750000||
B|NBIS|20260413|10:07:52|S|300.000000|151.680000||
B|QQQ|20260413|10:07:52|S|100.000000|611.791900||
B|RKLB|20260413|10:07:52|S|25.000000|69.700000||
B|TSLA|20260413|10:07:52|S|69.000000|355.580000||
B|TSLA|20260413|10:07:52|S|80.000000|355.580000||
B|TSLL|20260413|10:07:52|S|100.000000|11.000700||
B|Z|20260413|10:07:52|S|13.000000|39.865200||
B|ZS|20260413|10:07:52|S|15.000000|121.250000||
B|AVGO|20260413|10:07:53|S|16.000000|371.535000||
B|CRDO|20260413|10:07:53|S|4.000000|134.090000||
B|CRM|20260413|10:07:53|S|88.000000|171.259300||
B|FLY|20260413|10:07:53|S|1.000000|37.390000||
B|FSLR|20260413|10:07:53|S|1.000000|205.300000||
B|GIS|20260413|10:07:53|S|37.000000|34.850000||
B|GOOG|20260413|10:07:53|S|15.000000|317.567900||
B|MSFT|20260413|10:07:53|S|20.000000|377.735000||
B|RSG|20260413|10:07:53|S|1.000000|213.525000||
B|TSLA|20260413|10:07:53|S|5.000000|355.590000||
B|ZM|20260413|10:07:53|S|1.000000|80.240000||
B|ALLO|20260413|10:07:54|S|280.000000|4.057200||
B|ARM|20260413|10:07:54|S|200.000000|151.385000||
B|AXON|20260413|10:07:54|S|5.000000|359.000000||
B|BROS|20260413|10:07:54|S|2500.000000|52.265000||
B|CSCO|20260413|10:07:54|S|30.000000|81.430000||
B|IONQ|20260413|10:07:54|S|9.000000|28.915000||
B|LABX|20260413|10:07:54|S|49.000000|31.790000||
B|LITE|20260413|10:07:54|S|10.000000|853.170000||
B|NBIS|20260413|10:07:54|S|100.000000|151.790000||
B|PANW|20260413|10:07:54|S|2.000000|159.655000||
B|SRRK|20260413|10:07:54|S|20.000000|50.360000||
B|TSLA|20260413|10:07:54|S|50.000000|355.660000||
B|TSSI|20260413|10:07:54|S|101.000000|12.910000||
B|YMT|20260413|10:07:54|S|200.000000|0.221000||
B|BWAY|20260413|10:07:55|S|24.000000|14.170000||
B|CAR|20260413|10:07:55|S|1.000000|320.110000||
B|IFF|20260413|10:07:55|S|14.000000|70.940000||
B|IPI|20260413|10:07:55|S|20.000000|37.650000||
B|LITE|20260413|10:07:55|S|5.000000|853.170000||
B|META|20260413|10:07:55|S|10.000000|631.250000||
B|NBIS|20260413|10:07:55|S|234.000000|151.830000||
B|NBIS|20260413|10:07:55|S|1466.000000|151.880000||
B|NVDA|20260413|10:07:55|S|100.000000|187.901100||
B|PL|20260413|10:07:55|S|138.000000|33.848600||
B|RECT|20260413|10:07:55|S|200.000000|2.438900||
B|AXTI|20260413|10:07:56|S|300.000000|62.380000||
B|EDRY|20260413|10:07:56|S|10.000000|19.560000||
B|INTC|20260413|10:07:56|S|100.000000|63.860000||
B|NKE|20260413|10:07:56|S|89.000000|42.610000||
B|NVDA|20260413|10:07:56|S|2.000000|187.915000||
B|NVDA|20260413|10:07:56|S|100.000000|187.895000||
B|RVMD|20260413|10:07:56|S|5.000000|133.570000||
B|VOO|20260413|10:07:56|S|10.000000|624.718300||
B|VYM|20260413|10:07:56|S|1.000000|151.699000||
B|CRWV|20260413|10:07:57|S|43.000000|108.800000||
B|GOOGL|20260413|10:07:57|S|50.000000|319.490000||
B|HYMC|20260413|10:07:57|S|100.000000|37.900000||
B|LITE|20260413|10:07:57|S|10.000000|853.710000||
B|NBIS|20260413|10:07:57|S|300.000000|151.890000||
B|NLR|20260413|10:07:57|S|10.000000|135.790000||
B|OXLCN|20260413|10:07:57|S|1.000000|24.240000||
B|RECT|20260413|10:07:57|S|60.000000|2.429900||
B|SEZL|20260413|10:07:57|S|3.000000|61.086000||
B|SJNK|20260413|10:07:57|S|10.000000|25.069300||
B|VSA|20260413|10:07:57|S|300.000000|0.679400||
B|ADBE|20260413|10:07:58|S|10.000000|232.990000||
B|BRK/B|20260413|10:07:58|S|1.000000|479.146000||
B|CAR|20260413|10:07:58|S|1.000000|320.100000||
B|CBT|20260413|10:07:58|S|20.000000|73.480000||
B|CRWV|20260413|10:07:58|S|432.000000|108.830000||
B|JOBY|20260413|10:07:58|S|30.000000|8.345000||
B|MSCI|20260413|10:07:58|S|3.000000|544.050000||
B|NET|20260413|10:07:58|S|8.000000|178.340000||
B|PLUG|20260413|10:07:58|S|249.000000|2.800000||
B|RECT|20260413|10:07:58|S|31.000000|2.420000||
B|SMR|20260413|10:07:58|S|2.000000|9.160000||
B|SOFX|20260413|10:07:58|S|30.000000|10.198800||
B|SUI|20260413|10:07:58|S|20.000000|128.900000||
B|TEM|20260413|10:07:58|S|600.000000|45.580000||
B|UCAR|20260413|10:07:58|S|41.000000|1.920000||
B|V|20260413|10:07:58|S|10.000000|304.650000||
B|BMNR|20260413|10:07:59|S|200.000000|21.495000||
B|CAG|20260413|10:07:59|S|130.000000|14.555000||
B|CAR|20260413|10:07:59|S|15.000000|320.100000||
B|CCL|20260413|10:07:59|S|20.000000|27.080000||
B|COIN|20260413|10:07:59|S|30.000000|171.840000||
B|ICHR|20260413|10:07:59|S|500.000000|60.970000||
B|IDR|20260413|10:07:59|S|10.000000|37.180000||
B|MBOT|20260413|10:07:59|E|7.000000|2.265000||
B|NBIS|20260413|10:07:59|S|100.000000|151.950000||
B|NBIS|20260413|10:07:59|S|189.000000|151.960000||
B|NBIS|20260413|10:07:59|S|500.000000|151.890000||
B|NVDA|20260413|10:07:59|S|101.000000|187.905000||
B|PAYO|20260413|10:07:59|S|2000.000000|4.690000||
B|QQQ|20260413|10:07:59|S|5.000000|611.920000||
B|RECT|20260413|10:07:59|S|5.000000|2.429800||
B|TSLA|20260413|10:07:59|S|1.000000|355.590000||
B|TSLA|20260413|10:07:59|S|5.000000|355.570000||
B|TSLA|20260413|10:07:59|S|18.000000|355.600000||
B|CRWD|20260413|10:08:00|S|20.000000|395.460000||
B|EYLD|20260413|10:08:00|S|1.000000|44.040000||
B|LBRT|20260413|10:08:00|S|20.000000|28.070000||
B|MRVL|20260413|10:08:00|S|1.000000|130.240000||
B|MSTR|20260413|10:08:00|S|2.000000|129.715000||
B|NBIS|20260413|10:08:00|S|100.000000|151.820000||
B|NBIS|20260413|10:08:00|S|1500.000000|151.910000||
B|NOWL|20260413|10:08:00|S|255.000000|4.105000||
B|ORCL|20260413|10:08:00|S|10.000000|145.850000||
B|ORCL|20260413|10:08:00|S|700.000000|145.860000||
B|SKM|20260413|10:08:00|S|25.000000|35.640000||
B|TSLA|20260413|10:08:00|S|50.000000|355.510000||
B|TSLA|20260413|10:08:00|S|50.000000|355.510000||
B|ACSI|20260413|10:08:01|S|1.000000|66.720000||
B|INFY|20260413|10:08:01|S|3000.000000|13.500700||
B|JDZG|20260413|10:08:01|S|400.000000|2.165000||
B|LVHD|20260413|10:08:01|S|1.000000|42.820000||
B|LYB|20260413|10:08:01|S|6.000000|75.331500||
B|SNDK|20260413|10:08:01|S|2.000000|891.831000||
B|TSLA|20260413|10:08:01|S|80.000000|355.520000||
B|YLDE|20260413|10:08:01|S|1.000000|54.970000||
B|AGQ|20260413|10:08:02|S|5.000000|115.190000||
B|AXSM|20260413|10:08:02|S|2.000000|181.240000||
B|CRDO|20260413|10:08:02|S|2.000000|134.301600||
B|GEV|20260413|10:08:02|S|1.000000|990.290000||
B|IREN|20260413|10:08:02|S|4.000000|40.760000||
B|LUNR|20260413|10:08:02|S|500.000000|24.410000||
B|MSFT|20260413|10:08:02|S|10.000000|377.610000||
B|NKTX|20260413|10:08:02|S|200.000000|2.310000||
B|NOW|20260413|10:08:02|S|15.000000|87.809300||
B|NOW|20260413|10:08:02|S|50.000000|87.805000||
B|OLPX|20260413|10:08:02|S|25.000000|2.020000||
B|PLTR|20260413|10:08:02|S|66.000000|132.555000||
B|RECT|20260413|10:08:02|S|1.000000|2.430000||
B|RKLB|20260413|10:08:02|S|100.000000|69.640000||
B|SNOW|20260413|10:08:02|S|20.000000|125.107600||
B|TECL|20260413|10:08:02|S|100.000000|107.100000||
B|V|20260413|10:08:02|S|3.000000|304.570000||
B|AAPL|20260413|10:08:03|S|1.000000|257.045200||
B|AAPL|20260413|10:08:03|S|10.000000|257.030900||
B|AAPL|20260413|10:08:03|S|100.000000|257.040000||
B|AMZN|20260413|10:08:03|S|4.000000|237.448900||
B|ARWR|20260413|10:08:03|S|20.000000|66.760000||
B|CELH|20260413|10:08:03|S|1.000000|33.790000||
B|CRCL|20260413|10:08:03|S|800.000000|95.010000||
B|CRCL|20260413|10:08:03|S|847.000000|95.030000||
B|CRCL|20260413|10:08:03|S|2600.000000|95.120000||
B|DE|20260413|10:08:03|S|2.000000|602.090000||
B|KTOS|20260413|10:08:03|S|8.000000|72.210000||
B|LAES|20260413|10:08:03|S|5.000000|2.040000||
B|LITE|20260413|10:08:03|S|5.000000|853.470000||
B|NVDA|20260413|10:08:03|S|200.000000|187.805000||
B|RDDT|20260413|10:08:03|S|15.000000|144.650000||
B|RECT|20260413|10:08:03|S|65.000000|2.459700||
B|TSLA|20260413|10:08:03|S|1.000000|355.410000||
B|ARBE|20260413|10:08:04|S|300.000000|0.656100||
B|GEV|20260413|10:08:04|S|10.000000|990.320000||
B|INTC|20260413|10:08:04|S|100.000000|63.865000||
B|KRMN|20260413|10:08:04|S|1.000000|85.621000||
B|NOWL|20260413|10:08:04|S|961.000000|4.105000||
B|OIS|20260413|10:08:04|S|8.000000|11.740000||
B|SOXL|20260413|10:08:04|S|2000.000000|76.600000||
B|TSLA|20260413|10:08:04|S|2.000000|355.315000||
B|WSR|20260413|10:08:04|S|1.000000|18.875000||
B|ZS|20260413|10:08:04|S|10.000000|121.127500||
B|ZS|20260413|10:08:04|S|10.000000|121.130000||
B|ZS|20260413|10:08:04|S|80.000000|121.080000||
B|ZTS|20260413|10:08:04|S|1.000000|118.245000||
B|ZTS|20260413|10:08:04|S|100.000000|118.250000||
B|AAPL|20260413|10:08:05|S|1.000000|257.025000||
B|AAPL|20260413|10:08:05|S|7.000000|257.030000||
B|AAPL|20260413|10:08:05|S|56.000000|257.025000||
B|AMC|20260413|10:08:05|S|10.000000|1.340000||
B|CRWV|20260413|10:08:05|S|50.000000|108.610000||
B|LITE|20260413|10:08:05|S|1.000000|854.810000||
B|MSFT|20260413|10:08:05|S|15.000000|377.560000||
B|NVDA|20260413|10:08:05|S|5.000000|187.799300||
B|NVDA|20260413|10:08:05|S|54.000000|187.805000||
B|PAGS|20260413|10:08:05|S|300.000000|10.569300||
B|QQQ|20260413|10:08:05|S|36.000000|611.765000||
B|SCHD|20260413|10:08:05|S|64.000000|30.549300||
B|SNDK|20260413|10:08:05|S|5.000000|892.180000||
B|AMZU|20260413|10:08:06|S|2.000000|34.607100||
B|BKSY|20260413|10:08:06|S|50.000000|33.940000||
B|CRCL|20260413|10:08:06|S|99.000000|95.040000||
B|KORU|20260413|10:08:06|S|2.000000|380.010000||
B|LAES|20260413|10:08:06|S|1.000000|2.040000||
B|MSTR|20260413|10:08:06|S|3.000000|129.555000||
B|NVDA|20260413|10:08:06|S|93.000000|187.809300||
B|OPTX|20260413|10:08:06|S|150.000000|11.910000||
B|PDD|20260413|10:08:06|S|10.000000|100.010000||
B|PSA|20260413|10:08:06|S|20.000000|293.600000||
B|TOPP|20260413|10:08:06|E|4.000000|0.710000||
B|TSLA|20260413|10:08:06|S|100.000000|355.333000||
B|VEEV|20260413|10:08:06|S|10.000000|154.480000||
B|VEEV|20260413|10:08:06|S|30.000000|154.460000||
B|AMZN|20260413|10:08:07|S|100.000000|237.430000||
B|AMZN|20260413|10:08:07|S|100.000000|237.430000||
B|AMZN|20260413|10:08:07|S|200.000000|237.428100||
B|ARM|20260413|10:08:07|S|1.000000|151.393800||
B|ARM|20260413|10:08:07|S|120.000000|151.390000||
B|CMCSA|20260413|10:08:07|S|1.000000|27.660000||
B|CVX|20260413|10:08:07|S|10.000000|190.280000||
B|GMED|20260413|10:08:07|S|100.000000|91.370000||
B|GOOGL|20260413|10:08:07|S|80.000000|319.460000||
B|LITE|20260413|10:08:07|S|13.000000|854.821000||
B|MU|20260413|10:08:07|S|100.000000|412.590000||
B|SNDK|20260413|10:08:07|S|10.000000|891.880000||
B|TEM|20260413|10:08:07|S|50.000000|45.460000||
B|TSLL|20260413|10:08:07|S|200.000000|10.987400||
B|TU|20260413|10:08:07|S|36.000000|11.855000||
B|AXON|20260413|10:08:08|S|10.000000|358.620000||
B|BMNG|20260413|10:08:08|S|1760.000000|1.415000||
B|HUT|20260413|10:08:08|S|25.000000|67.130000||
B|LUNR|20260413|10:08:08|S|50.000000|24.455000||
B|LXU|20260413|10:08:08|S|490.000000|14.300000||
B|MAGS|20260413|10:08:08|S|3.000000|61.305000||
B|MSFT|20260413|10:08:08|S|10.000000|377.530000||
B|MU|20260413|10:08:08|S|30.000000|412.400000||
B|NBIS|20260413|10:08:08|S|2.000000|151.560000||
B|NU|20260413|10:08:08|S|25.000000|14.825000||
B|NVDA|20260413|10:08:08|S|5.000000|187.795000||
B|PAGS|20260413|10:08:08|S|10.000000|10.559300||
B|RECT|20260413|10:08:08|S|1.000000|2.430000||
B|RECT|20260413|10:08:08|S|9.000000|2.440000||
B|TSLA|20260413|10:08:08|S|10.000000|355.180000||
B|TSLA|20260413|10:08:08|S|30.000000|355.190000||
B|VOO|20260413|10:08:08|S|100.000000|624.478300||
B|ZS|20260413|10:08:08|S|10.000000|121.107200||
B|ZS|20260413|10:08:08|S|10.000000|121.110000||
B|BYFC|20260413|10:08:09|S|1.000000|7.520000||
B|COIN|20260413|10:08:09|S|1.000000|171.630000||
B|GDX|20260413|10:08:09|S|400.000000|98.120000||
B|LABU|20260413|10:08:09|S|4.000000|186.350000||
B|LAZ|20260413|10:08:09|S|50.000000|46.100000||
B|LITE|20260413|10:08:09|S|6.000000|854.470000||
B|LITE|20260413|10:08:09|S|10.000000|854.480000||
B|NVDA|20260413|10:08:09|S|100.000000|187.755000||
B|NVDA|20260413|10:08:09|S|400.000000|187.755000||
B|QQQ|20260413|10:08:09|S|100.000000|611.630700||
B|SMR|20260413|10:08:09|S|10.000000|9.155000||
B|TSLL|20260413|10:08:09|S|44.000000|10.989400||
B|AMPX|20260413|10:08:10|S|70.000000|17.750000||
B|FTNT|20260413|10:08:10|S|3.000000|77.090000||
B|JMUB|20260413|10:08:10|S|172.000000|50.340000||
B|MSFT|20260413|10:08:10|S|2.000000|377.720000||
B|MU|20260413|10:08:10|S|5.000000|412.445800||
B|MU|20260413|10:08:10|S|165.000000|412.420000||
B|MU|20260413|10:08:10|S|194.000000|412.411900||
B|MU|20260413|10:08:10|S|525.000000|412.410000||
B|NVDA|20260413|10:08:10|S|100.000000|187.765000||
B|PANW|20260413|10:08:10|S|100.000000|159.490000||
B|RKLZ|20260413|10:08:10|S|500.000000|19.800000||
B|SPXL|20260413|10:08:10|S|53.000000|209.630000||
B|SPXL|20260413|10:08:10|S|900.000000|209.632900||
B|TSLA|20260413|10:08:10|S|200.000000|355.210000||
B|ACGL|20260413|10:08:11|S|210.000000|96.070000||
B|ADBE|20260413|10:08:11|S|40.000000|232.680000||
B|GOOG|20260413|10:08:11|S|5.000000|317.580000||
B|LUNL|20260413|10:08:11|S|71.000000|19.290000||
B|MA|20260413|10:08:11|S|2.000000|499.340000||
B|MU|20260413|10:08:11|S|100.000000|412.540000||
B|NVDA|20260413|10:08:11|S|10.000000|187.789300||
B|NVDA|20260413|10:08:11|S|25.000000|187.795000||
B|NVDA|20260413|10:08:11|S|50.000000|187.782000||
B|RECT|20260413|10:08:11|S|1.000000|2.430000||
B|RECT|20260413|10:08:11|S|33.000000|2.440000||
B|SNPS|20260413|10:08:11|S|10.000000|398.631000||
B|TEM|20260413|10:08:11|S|28.000000|45.420000||
B|ADBE|20260413|10:08:12|S|40.000000|232.614500||
B|ADBE|20260413|10:08:12|S|40.000000|232.620000||
B|BTSG|20260413|10:08:12|S|25.000000|45.590000||
B|MSFT|20260413|10:08:12|S|1.000000|377.570000||
B|MSTR|20260413|10:08:12|S|35.000000|129.485000||
B|MU|20260413|10:08:12|S|37.000000|412.490000||
B|NOW|20260413|10:08:12|S|32.000000|87.669100||
B|NVDA|20260413|10:08:12|S|200.000000|187.795000||
B|RKLZ|20260413|10:08:12|S|30.000000|19.790000||
B|SPXL|20260413|10:08:12|S|54.000000|209.620000||
B|SPXL|20260413|10:08:12|S|900.000000|209.622600||
B|STX|20260413|10:08:12|S|10.000000|499.900000||
B|TSLA|20260413|10:08:12|S|100.000000|355.215000||
B|WEN|20260413|10:08:12|S|100.000000|6.665000||
B|ADBE|20260413|10:08:13|S|40.000000|232.650000||
B|ADBE|20260413|10:08:13|S|40.000000|232.670000||
B|BOOT|20260413|10:08:13|S|3.000000|154.980000||
B|CRM|20260413|10:08:13|S|29.000000|170.880000||
B|MAIN|20260413|10:08:13|S|200.000000|53.080000||
B|MSFT|20260413|10:08:13|S|20.000000|377.610000||
B|MSFT|20260413|10:08:13|S|100.000000|377.610000||
B|NVDA|20260413|10:08:13|S|86.000000|187.795000||
B|NVDA|20260413|10:08:13|S|300.000000|187.795000||
B|ORCL|20260413|10:08:13|S|10.000000|145.601200||
B|QS|20260413|10:08:13|S|200.000000|6.365000||
B|RECT|20260413|10:08:13|S|100.000000|2.430000||
B|SNOW|20260413|10:08:13|S|1500.000000|125.000000||
B|SPHR|20260413|10:08:13|S|27.000000|128.961000||
B|SQQQ|20260413|10:08:13|S|120.000000|67.445000||
B|SYRE|20260413|10:08:13|S|10.000000|66.306500||
B|TSLA|20260413|10:08:13|S|18.000000|355.100000||
B|TSLA|20260413|10:08:13|S|50.000000|355.160000||
B|TSM|20260413|10:08:13|S|30.000000|367.890000||
B|ADBE|20260413|10:08:14|S|40.000000|232.692700||
B|AMZN|20260413|10:08:14|S|100.000000|237.330000||
B|BABA|20260413|10:08:14|S|1.000000|126.348500||
B|BABA|20260413|10:08:14|S|1.000000|126.350000||
B|COIN|20260413|10:08:14|S|30.000000|171.580000||
B|CRCL|20260413|10:08:14|S|100.000000|95.060000||
B|MUU|20260413|10:08:14|S|10.000000|176.260000||
B|NVDA|20260413|10:08:14|S|1.000000|187.799300||
B|ORCL|20260413|10:08:14|S|800.000000|145.740000||
B|ORCL|20260413|10:08:14|S|1871.000000|145.740000||
B|POET|20260413|10:08:14|S|500.000000|7.505000||
B|SOXL|20260413|10:08:14|S|100.000000|76.610000||
B|SOXL|20260413|10:08:14|S|100.000000|76.610000||
B|TSLA|20260413|10:08:14|S|30.000000|355.140000||
B|TSLA|20260413|10:08:14|S|68.000000|355.150000||
B|AMZN|20260413|10:08:15|S|200.000000|237.360000||
B|LAES|20260413|10:08:15|S|1.000000|2.040000||
B|LWLG|20260413|10:08:15|S|200.000000|12.090000||
B|MRVL|20260413|10:08:15|S|10.000000|130.350000||
B|MU|20260413|10:08:15|S|10.000000|412.605300||
B|OGN|20260413|10:08:15|S|400.000000|8.845000||
B|PSLV|20260413|10:08:15|S|10.000000|24.045000||
B|TSLA|20260413|10:08:15|S|1.000000|355.140000||
B|WOLF|20260413|10:08:15|S|100.000000|23.780000||
B|ADBE|20260413|10:08:16|S|40.000000|232.640000||
B|AMZN|20260413|10:08:16|S|100.000000|237.370000||
B|APO|20260413|10:08:16|S|100.000000|106.100000||
B|EW|20260413|10:08:16|S|6.000000|78.027100||
B|FORM|20260413|10:08:16|S|4.000000|125.990000||
B|GDXU|20260413|10:08:16|S|1.000000|241.520000||
B|INTC|20260413|10:08:16|S|50.000000|63.870000||
B|KORU|20260413|10:08:16|S|3.000000|380.010000||
B|OPTX|20260413|10:08:16|S|1200.000000|11.832300||
B|PLTR|20260413|10:08:16|S|365.000000|132.440000||
B|QCOM|20260413|10:08:16|S|50.000000|127.728800||
B|QQQ|20260413|10:08:16|S|50.000000|611.640000||
B|RECT|20260413|10:08:16|S|1.000000|2.430000||
B|SMUP|20260413|10:08:16|S|50.000000|7.260000||
B|SNDK|20260413|10:08:16|S|10.000000|892.491000||
B|SYRE|20260413|10:08:16|S|10.000000|66.110000||
B|TSM|20260413|10:08:16|S|80.000000|367.890000||
B|WULF|20260413|10:08:16|S|200.000000|18.995000||
B|AAOI|20260413|10:08:17|S|90.000000|145.880000||
B|ARKK|20260413|10:08:17|S|100.000000|71.090000||
B|ARKK|20260413|10:08:17|S|2300.000000|71.082900||
B|DIOD|20260413|10:08:17|S|20.000000|85.390000||
B|DRIP|20260413|10:08:17|S|200.000000|4.715000||
B|DXYZ|20260413|10:08:17|S|100.000000|28.780000||
B|DXYZ|20260413|10:08:17|S|200.000000|28.755000||
B|LLY|20260413|10:08:17|S|20.000000|941.910000||
B|MRNA|20260413|10:08:17|S|1.000000|52.220000||
B|MSTR|20260413|10:08:17|S|91.000000|129.470000||
B|PLTR|20260413|10:08:17|S|15.000000|132.455000||
B|SNDK|20260413|10:08:17|S|32.000000|892.060000||
B|SOFI|20260413|10:08:17|S|600.000000|16.649300||
B|TSLA|20260413|10:08:17|S|2.000000|355.040000||
B|TSLA|20260413|10:08:17|S|14.000000|355.040000||
B|BOOT|20260413|10:08:18|S|1.000000|155.060000||
B|LGIH|20260413|10:08:18|S|200.000000|38.670000||
B|MU|20260413|10:08:18|S|5.000000|412.536300||
B|PLTR|20260413|10:08:18|S|100.000000|132.375000||
B|PTLO|20260413|10:08:18|S|11.000000|5.545000||
B|QQQ|20260413|10:08:18|S|20.000000|611.630000||
B|RECT|20260413|10:08:18|S|1.000000|2.420000||
B|TSLL|20260413|10:08:18|S|1340.000000|10.970700||
B|ACWI|20260413|10:08:19|S|2.000000|144.879100||
B|CF|20260413|10:08:19|S|20.000000|123.650000||
B|CRDO|20260413|10:08:19|S|100.000000|134.062000||
B|CRM|20260413|10:08:19|S|500.000000|170.860000||
B|CRWV|20260413|10:08:19|S|4.000000|108.771500||
B|CSGP|20260413|10:08:19|S|100.000000|35.300000||
B|ECC|20260413|10:08:19|S|19.000000|3.779300||
B|LAES|20260413|10:08:19|S|1.000000|2.040000||
B|LWLG|20260413|10:08:19|S|300.000000|12.088600||
B|MU|20260413|10:08:19|S|100.000000|412.526300||
B|MU|20260413|10:08:19|S|100.000000|412.530000||
B|NBIS|20260413|10:08:19|S|48.000000|151.800000||
B|PLTR|20260413|10:08:19|S|50.000000|132.330000||
B|RECT|20260413|10:08:19|S|1.000000|2.420000||
B|TSM|20260413|10:08:19|S|2.000000|367.880000||
B|XTNT|20260413|10:08:19|S|100.000000|0.459800||
B|EME|20260413|10:08:20|S|20.000000|802.230000||
B|FSLY|20260413|10:08:20|S|100.000000|23.740000||
B|HXHX|20260413|10:08:20|S|100.000000|0.689900||
B|LITE|20260413|10:08:20|S|12.000000|853.009000||
B|NEE|20260413|10:08:20|S|3.000000|93.268800||
B|NVDA|20260413|10:08:20|S|2.000000|187.787500||
B|RCT|20260413|10:08:20|S|5.000000|1.151000||
B|SII|20260413|10:08:20|S|10.000000|144.690000||
B|SMCI|20260413|10:08:20|S|100.000000|24.875000||
B|SMR|20260413|10:08:20|S|2.000000|9.140000||
B|TU|20260413|10:08:20|S|20.000000|11.855000||
B|UVIX|20260413|10:08:20|S|500.000000|6.315000||
B|ZS|20260413|10:08:20|S|40.000000|121.020000||
B|CAR|20260413|10:08:21|S|4.000000|321.500000||
B|FN|20260413|10:08:21|S|75.000000|653.960000||
B|GAB|20260413|10:08:21|S|100.000000|5.570000||
B|META|20260413|10:08:21|S|15.000000|630.903400||
B|MRNA|20260413|10:08:21|S|100.000000|52.200000||
B|MSFT|20260413|10:08:21|S|1.000000|377.670000||
B|MSTR|20260413|10:08:21|S|1008.000000|129.455000||
B|MUU|20260413|10:08:21|S|191.000000|176.370000||
B|NET|20260413|10:08:21|S|50.000000|178.433900||
B|NVDA|20260413|10:08:21|S|25.000000|187.775000||
B|SYRE|20260413|10:08:21|S|772.000000|66.390000||
B|TSLL|20260413|10:08:21|S|150.000000|10.975000||
B|ADBE|20260413|10:08:22|S|80.000000|232.650000||
B|IONQ|20260413|10:08:22|S|60.000000|28.910000||
B|META|20260413|10:08:22|S|10.000000|630.833400||
B|NVDA|20260413|10:08:22|S|200.000000|187.765000||
B|PLTR|20260413|10:08:22|S|4.000000|132.400000||
B|SNDK|20260413|10:08:22|S|2.000000|891.860000||
B|TQQQ|20260413|10:08:22|S|700.000000|49.300800||
B|TSLA|20260413|10:08:22|S|100.000000|354.890000||
B|TSLA|20260413|10:08:22|S|200.000000|354.940000||
B|AI|20260413|10:08:23|S|2.000000|8.159300||
B|AMD|20260413|10:08:23|S|2.000000|243.387500||
B|AMD|20260413|10:08:23|S|3.000000|243.390000||
B|AMZN|20260413|10:08:23|S|10.000000|237.341400||
B|APP|20260413|10:08:23|S|139.000000|413.570000||
B|AXTI|20260413|10:08:23|S|98.000000|62.296700||
B|BND|20260413|10:08:23|S|12.000000|73.679300||
B|BNDX|20260413|10:08:23|S|18.000000|47.985000||
B|BRK/B|20260413|10:08:23|S|20.000000|478.910000||
B|LITE|20260413|10:08:23|S|1.000000|853.330000||
B|MRLN|20260413|10:08:23|S|100.000000|11.660000||
B|MSFT|20260413|10:08:23|S|28.000000|377.650000||
B|NOK|20260413|10:08:23|S|1.000000|9.895000||
B|NVDA|20260413|10:08:23|S|57.000000|187.825000||
B|SMR|20260413|10:08:23|S|9.000000|9.145000||
B|SYY|20260413|10:08:23|S|10.000000|73.160000||
B|TSLA|20260413|10:08:23|S|30.000000|354.940000||
B|ALMU|20260413|10:08:24|S|1.000000|14.850000||
B|AMZN|20260413|10:08:24|S|10.000000|237.320000||
B|ARKK|20260413|10:08:24|S|300.000000|71.100000||
B|COHR|20260413|10:08:24|S|50.000000|304.880000||
B|MU|20260413|10:08:24|S|30.000000|412.540000||
B|OSS|20260413|10:08:24|S|100.000000|8.470000||
B|RMSG|20260413|10:08:24|S|1995.000000|1.130000||
B|SCO|20260413|10:08:24|S|100.000000|7.718700||
B|TSLL|20260413|10:08:24|S|250.000000|10.965000||
B|ADBE|20260413|10:08:25|S|1.000000|232.760000||
B|AMZN|20260413|10:08:25|S|200.000000|237.330000||
B|CRSP|20260413|10:08:25|S|10.000000|53.000000||
B|DIS|20260413|10:08:25|S|2.000000|99.488600||
B|GLDM|20260413|10:08:25|S|50.000000|93.449300||
B|ITA|20260413|10:08:25|S|20.000000|230.240000||
B|ITA|20260413|10:08:25|S|80.000000|230.234600||
B|MSFT|20260413|10:08:25|S|300.000000|377.730000||
B|MU|20260413|10:08:25|S|35.000000|412.616100||
B|NVDA|20260413|10:08:25|S|100.000000|187.835000||
B|PGY|20260413|10:08:25|S|100.000000|11.830000||
B|SMR|20260413|10:08:25|S|288.000000|9.145000||
B|SPY|20260413|10:08:25|S|15.000000|679.331200||
B|TVTX|20260413|10:08:25|S|20.000000|30.937500||
B|ACN|20260413|10:08:26|S|100.000000|185.771500||
B|ACN|20260413|10:08:26|S|108.000000|185.770000||
B|AMC|20260413|10:08:26|S|20.000000|1.340000||
B|BITO|20260413|10:08:26|S|800.000000|9.815000||
B|CRDO|20260413|10:08:26|S|9.000000|134.115000||
B|CRWV|20260413|10:08:26|S|194.000000|108.825000||
B|JD|20260413|10:08:26|S|100.000000|28.580700||
B|MSTU|20260413|10:08:26|S|200.000000|4.485000||
B|NAVN|20260413|10:08:26|S|20.000000|12.770000||
B|NEM|20260413|10:08:26|S|26.000000|117.890000||
B|OII|20260413|10:08:26|S|200.000000|36.770000||
B|OII|20260413|10:08:26|S|400.000000|36.820000||
B|OII|20260413|10:08:26|S|1200.000000|36.820000||
B|ORCL|20260413|10:08:26|S|30.000000|145.810000||
B|RECT|20260413|10:08:26|S|1262.000000|2.455000||
B|T|20260413|10:08:26|S|205.000000|25.975000||
B|TSLA|20260413|10:08:26|S|50.000000|354.850000||
B|TSLA|20260413|10:08:26|S|100.000000|354.840000||
B|ADI|20260413|10:08:27|S|13.000000|346.150000||
B|BA|20260413|10:08:27|S|1.000000|217.540000||
B|GS|20260413|10:08:27|S|100.000000|870.300000||
B|MSFT|20260413|10:08:27|S|100.000000|377.710000||
B|NVDA|20260413|10:08:27|S|100.000000|187.830000||
B|SNDK|20260413|10:08:27|S|3.000000|891.870000||
B|SNDK|20260413|10:08:27|S|110.000000|891.910000||
B|SNDK|20260413|10:08:27|S|610.000000|891.880000||
B|TRIP|20260413|10:08:27|S|100.000000|10.850000||
B|TRIP|20260413|10:08:27|S|3200.000000|10.850000||
B|TSLA|20260413|10:08:27|S|20.000000|354.850000||
B|TSLA|20260413|10:08:27|S|29.000000|354.840000||
B|TSLA|20260413|10:08:27|S|160.000000|354.840000||
B|CE|20260413|10:08:28|S|20.000000|65.740000||
B|IREN|20260413|10:08:28|S|300.000000|40.775000||
B|IREN|20260413|10:08:28|S|1800.000000|40.780000||
B|LITE|20260413|10:08:28|S|1.000000|854.110000||
B|MSFT|20260413|10:08:28|S|60.000000|377.660000||
B|SNDK|20260413|10:08:28|S|16.000000|891.915000||
B|TQQQ|20260413|10:08:28|S|400.000000|49.305000||
B|TSLA|20260413|10:08:28|S|200.000000|354.810000||
B|VG|20260413|10:08:28|S|100.000000|13.245000||
B|APP|20260413|10:08:29|S|20.000000|412.740000||
B|ARCC|20260413|10:08:29|S|35.000000|18.115000||
B|GOOG|20260413|10:08:29|S|12.000000|317.578300||
B|GRAB|20260413|10:08:29|S|20.000000|3.630000||
B|LTPZ|20260413|10:08:29|S|45.000000|51.695000||
B|PSQ|20260413|10:08:29|S|100.000000|30.415000||
B|AAOI|20260413|10:08:30|S|40.000000|145.810000||
B|BWXT|20260413|10:08:30|S|3.000000|229.860000||
B|CMTL|20260413|10:08:30|S|80.000000|3.805000||
B|CNTN|20260413|10:08:30|S|357.000000|3.059300||
B|CRM|20260413|10:08:30|S|1.000000|170.910000||
B|CRWV|20260413|10:08:30|S|94.000000|108.835000||
B|KO|20260413|10:08:30|S|1.000000|76.797500||
B|MSFT|20260413|10:08:30|S|4.000000|377.660000||
B|PLTR|20260413|10:08:30|S|100.000000|132.360000||
B|SNDK|20260413|10:08:30|S|50.000000|892.190000||
B|SNDX|20260413|10:08:30|S|20.000000|25.030000||
B|STNE|20260413|10:08:30|S|2.000000|13.945400||
B|TSLA|20260413|10:08:30|S|20.000000|354.730000||
B|TSLA|20260413|10:08:30|S|50.000000|354.670000||
B|BRK/B|20260413|10:08:31|S|7.000000|478.914000||
B|CEG|20260413|10:08:31|S|1.000000|285.570000||
B|DVN|20260413|10:08:31|S|1.000000|47.735000||
B|MU|20260413|10:08:31|S|20.000000|412.840000||
B|TSLA|20260413|10:08:31|S|60.000000|354.745000||
B|TSLA|20260413|10:08:31|S|90.000000|354.730000||
B|TSLA|20260413|10:08:31|S|194.000000|354.720000||
B|TTWO|20260413|10:08:31|S|50.000000|200.610000||
B|XLU|20260413|10:08:31|S|5.000000|46.599300||
B|AEHR|20260413|10:08:32|S|50.000000|69.830000||
B|AMD|20260413|10:08:32|S|100.000000|243.390000||
B|ASST|20260413|10:08:32|S|1.000000|10.510000||
B|CHA|20260413|10:08:32|S|100.000000|9.960000||
B|EWY|20260413|10:08:32|S|10.000000|137.170000||
B|ORBS|20260413|10:08:32|S|3900.000000|0.880000||
B|RECT|20260413|10:08:32|S|24.000000|2.460000||
B|RECT|20260413|10:08:32|S|65.000000|2.460000||
B|RECT|20260413|10:08:32|S|127.000000|2.455000||
B|TSLA|20260413|10:08:32|S|200.000000|354.760000||
B|UVIX|20260413|10:08:32|S|505.000000|6.315000||
B|UVIX|20260413|10:08:32|S|1395.000000|6.315000||
B|CRDO|20260413|10:08:33|S|150.000000|134.060000||
B|GOOG|20260413|10:08:33|S|5.000000|317.637900||
B|IBIT|20260413|10:08:33|S|100.000000|40.535000||
B|INFU|20260413|10:08:33|S|11.000000|9.640000||
B|KOD|20260413|10:08:33|S|16.000000|45.730000||
B|KTOS|20260413|10:08:33|S|20.000000|72.385000||
B|MU|20260413|10:08:33|S|5.000000|412.880000||
B|MU|20260413|10:08:33|S|54.000000|412.880000||
B|MU|20260413|10:08:33|S|100.000000|412.864700||
B|MU|20260413|10:08:33|S|100.000000|412.870000||
B|NBIS|20260413|10:08:33|S|10.000000|152.040000||
B|OKLO|20260413|10:08:33|S|100.000000|49.860000||
B|TSLA|20260413|10:08:33|S|20.000000|354.715000||
B|TSM|20260413|10:08:33|S|15.000000|367.770000||
B|VALE|20260413|10:08:33|S|100.000000|17.155000||
B|AMD|20260413|10:08:34|S|5.000000|243.317000||
B|AMD|20260413|10:08:34|S|5.000000|243.320000||
B|AMPX|20260413|10:08:34|S|170.000000|17.680000||
B|APLD|20260413|10:08:34|S|100.000000|26.870000||
B|CRWV|20260413|10:08:34|S|0.247700|108.800000||
B|CRWV|20260413|10:08:34|S|38.000000|108.825000||
B|EIX|20260413|10:08:34|S|100.000000|73.925000||
B|IONQ|20260413|10:08:34|S|50.000000|28.939300||
B|RZLV|20260413|10:08:34|S|3.000000|2.480000||
B|TSLA|20260413|10:08:34|S|50.000000|354.705000||
B|VRAX|20260413|10:08:34|E|5265.000000|0.189900||
B|CVNA|20260413|10:08:35|S|0.444700|340.010000||
B|META|20260413|10:08:35|S|36.000000|630.260000||
B|MRVL|20260413|10:08:35|S|6.000000|130.270000||
B|MSFT|20260413|10:08:35|S|3.000000|377.740000||
B|MSFT|20260413|10:08:35|S|10.000000|377.740000||
B|NU|20260413|10:08:35|S|27.000000|14.825000||
B|NU|20260413|10:08:35|S|50.000000|14.825000||
B|NVDA|20260413|10:08:35|S|20.000000|187.825000||
B|RECT|20260413|10:08:35|S|10.000000|2.470000||
B|RECT|20260413|10:08:35|S|446.000000|2.460000||
B|SGML|20260413|10:08:35|S|200.000000|16.020000||
B|SGML|20260413|10:08:35|S|1600.000000|16.020000||
B|SNDK|20260413|10:08:35|S|10.000000|891.960000||
B|T|20260413|10:08:35|S|1.000000|25.985000||
B|TSLA|20260413|10:08:35|S|50.000000|354.580000||
B|TVTX|20260413|10:08:35|S|20.000000|30.968000||
B|CRCL|20260413|10:08:36|S|5.000000|94.880000||
B|CRWV|20260413|10:08:36|S|100.000000|108.840000||
B|IREN|20260413|10:08:36|S|300.000000|40.740000||
B|MSFT|20260413|10:08:36|S|1.000000|377.695000||
B|MSFT|20260413|10:08:36|S|153.000000|377.710000||
B|MSFT|20260413|10:08:36|S|160.000000|377.700000||
B|NBIS|20260413|10:08:36|S|11.000000|152.010000||
B|NEXR|20260413|10:08:36|S|20.000000|1.780000||
B|RMSG|20260413|10:08:36|S|5.000000|1.140000||
B|TSLA|20260413|10:08:36|S|7.000000|354.580000||
B|TSLL|20260413|10:08:36|S|100.000000|10.949300||
B|ALMU|20260413|10:08:37|S|95.000000|15.000000||
B|DGRO|20260413|10:08:37|S|540.000000|71.640000||
B|EYLD|20260413|10:08:37|S|1.000000|44.040000||
B|GVAL|20260413|10:08:37|S|1.000000|35.220000||
B|KOD|20260413|10:08:37|S|1.000000|45.720000||
B|MU|20260413|10:08:37|S|1.000000|412.700000||
B|NVDA|20260413|10:08:37|S|100.000000|187.825000||
B|QQQM|20260413|10:08:37|S|1.000000|251.826300||
B|RECT|20260413|10:08:37|S|25.000000|2.460000||
B|ACSI|20260413|10:08:38|S|1.000000|66.700000||
B|ARBE|20260413|10:08:38|S|300.000000|0.656100||
B|IONZ|20260413|10:08:38|S|1.000000|23.860000||
B|LEG|20260413|10:08:38|S|100.000000|11.240000||
B|LEG|20260413|10:08:38|S|100.000000|11.240000||
B|LVHI|20260413|10:08:38|S|1.000000|41.080000||
B|OUST|20260413|10:08:38|S|4.000000|21.057100||
B|RECT|20260413|10:08:38|S|74.000000|2.455000||
B|SPMO|20260413|10:08:38|S|45.000000|123.154900||
B|SRAD|20260413|10:08:38|S|20.000000|15.820000||
B|TSLA|20260413|10:08:38|S|4.000000|354.615000||
B|TSLA|20260413|10:08:38|S|5.000000|354.620000||
B|UNG|20260413|10:08:38|S|80.000000|10.840000||
B|WBD|20260413|10:08:38|S|12.000000|27.405000||
B|ZS|20260413|10:08:38|S|40.000000|120.890000||
B|AMC|20260413|10:08:39|S|25.000000|1.350000||
B|APLD|20260413|10:08:39|S|15.000000|26.860000||
B|IONZ|20260413|10:08:39|S|212.000000|23.860000||
B|OMDA|20260413|10:08:39|S|35.000000|11.790000||
B|RECT|20260413|10:08:39|S|4.000000|2.470000||
B|RECT|20260413|10:08:39|S|100.000000|2.470000||
B|RIVN|20260413|10:08:39|S|18.000000|15.585000||
B|SJM|20260413|10:08:39|S|51.000000|89.737800||
B|SOFI|20260413|10:08:39|S|100.000000|16.615000||
B|SOXS|20260413|10:08:39|S|300.000000|23.625000||
B|TSLA|20260413|10:08:39|S|1.000000|354.645000||
B|ADBE|20260413|10:08:40|S|80.000000|232.620000||
B|ALMU|20260413|10:08:40|S|14.000000|14.960000||
B|CHYM|20260413|10:08:40|S|9.000000|20.530000||
B|CRCD|20260413|10:08:40|S|100.000000|6.470000||
B|CRCD|20260413|10:08:40|S|200.000000|6.470000||
B|DVN|20260413|10:08:40|S|1.000000|47.745000||
B|GOOG|20260413|10:08:40|S|300.000000|317.617400||
B|GOOG|20260413|10:08:40|S|333.000000|317.610000||
B|GOOG|20260413|10:08:40|S|1167.000000|317.630000||
B|JAZZ|20260413|10:08:40|S|3.000000|195.360000||
B|MSFT|20260413|10:08:40|S|3.000000|377.600000||
B|NOK|20260413|10:08:40|S|2600.000000|9.899500||
B|PCVX|20260413|10:08:40|S|10.000000|62.760000||
B|PLTR|20260413|10:08:40|S|4.000000|132.475000||
B|RECT|20260413|10:08:40|S|100.000000|2.488300||
B|ADBE|20260413|10:08:41|S|80.000000|232.560000||
B|ARQT|20260413|10:08:41|S|58.000000|24.345000||
B|BNDX|20260413|10:08:41|S|2.000000|47.985000||
B|CBOE|20260413|10:08:41|S|25.000000|298.062100||
B|CRCL|20260413|10:08:41|S|30.000000|94.840700||
B|HNGE|20260413|10:08:41|S|10.000000|36.940000||
B|ILS|20260413|10:08:41|S|500.000000|19.820000||
B|MRVL|20260413|10:08:41|S|10.000000|130.350000||
B|MSTY|20260413|10:08:41|S|150.000000|21.335000||
B|MTEK|20260413|10:08:41|S|5.000000|1.660000||
B|MU|20260413|10:08:41|S|1.000000|412.630000||
B|NVDA|20260413|10:08:41|S|1.000000|187.795000||
B|PSQ|20260413|10:08:41|S|12.000000|30.412400||
B|QQQI|20260413|10:08:41|S|2.000000|52.009300||
B|RECT|20260413|10:08:41|S|405.000000|2.470000||
B|TSLA|20260413|10:08:41|S|20.000000|354.605000||
B|NBXG|20260413|10:08:42|S|100.000000|13.701700||
B|PFE|20260413|10:08:42|S|250.000000|27.059300||
B|TSM|20260413|10:08:42|S|0.800000|367.600000||
B|TSM|20260413|10:08:42|S|2.000000|367.680000||
B|TWST|20260413|10:08:42|S|11.000000|49.760000||
B|UNH|20260413|10:08:42|S|1.000000|306.850000||
B|ALB|20260413|10:08:43|S|30.000000|183.490000||
B|AMZN|20260413|10:08:43|S|10.000000|237.510000||
B|BMNR|20260413|10:08:43|S|423.000000|21.475000||
B|BMNR|20260413|10:08:43|S|1200.000000|21.480000||
B|CIEN|20260413|10:08:43|S|14.000000|475.350000||
B|CRDO|20260413|10:08:43|S|50.000000|134.240000||
B|GPCR|20260413|10:08:43|S|200.000000|55.520000||
B|IREN|20260413|10:08:43|S|25.000000|40.702900||
B|KWEB|20260413|10:08:43|S|700.000000|28.365000||
B|AAPL|20260413|10:08:44|S|100.000000|257.249700||
B|CP|20260413|10:08:44|S|100.000000|80.830000||
B|GOOGL|20260413|10:08:44|S|10.000000|319.381200||
B|LAES|20260413|10:08:44|S|1.000000|2.040000||
B|LAES|20260413|10:08:44|S|24.000000|2.040000||
B|NBIS|20260413|10:08:44|S|50.000000|151.890000||
B|NET|20260413|10:08:44|S|3.000000|179.160000||
B|NVDA|20260413|10:08:44|S|6.000000|187.800000||
B|NVDA|20260413|10:08:44|S|200.000000|187.805000||
B|NVDA|20260413|10:08:44|S|268.000000|187.805000||
B|PSNL|20260413|10:08:44|S|5.000000|6.480000||
B|RECT|20260413|10:08:44|S|50.000000|2.489800||
B|RMSG|20260413|10:08:44|S|300.000000|1.130000||
B|SMR|20260413|10:08:44|S|10.000000|9.150000||
B|TPH|20260413|10:08:44|S|17.000000|46.800000||
B|TSLA|20260413|10:08:44|S|5.000000|354.600000||
B|TX|20260413|10:08:44|S|23.000000|42.370000||
B|BLSH|20260413|10:08:45|S|10.000000|37.290000||
B|BMNR|20260413|10:08:45|S|100.000000|21.465000||
B|CAG|20260413|10:08:45|S|100.000000|14.535000||
B|LITE|20260413|10:08:45|S|3.000000|850.870000||
B|LITE|20260413|10:08:45|S|4.000000|850.870000||
B|LITE|20260413|10:08:45|S|8.000000|850.860000||
B|MIRM|20260413|10:08:45|S|20.000000|95.910000||
B|NVDA|20260413|10:08:45|S|200.000000|187.795000||
B|ORCL|20260413|10:08:45|S|210.000000|145.730000||
B|PLTR|20260413|10:08:45|S|2.000000|132.440000||
B|SOXS|20260413|10:08:45|S|50.000000|23.630000||
B|TOYO|20260413|10:08:45|S|1.000000|11.956000||
B|TSLA|20260413|10:08:45|S|50.000000|354.580000||
B|XAIR|20260413|10:08:45|S|100.000000|0.635500||
B|ADTX|20260413|10:08:46|S|100.000000|0.464900||
B|AMD|20260413|10:08:46|S|50.000000|243.185000||
B|CCL|20260413|10:08:46|S|25.000000|27.087200||
B|CIEN|20260413|10:08:46|S|1.000000|475.010000||
B|ISPC|20260413|10:08:46|S|1100.000000|0.113200||
B|MRNA|20260413|10:08:46|S|19.000000|52.075000||
B|MU|20260413|10:08:46|S|1.000000|412.680000||
B|NAIL|20260413|10:08:46|S|90.000000|41.229500||
B|NVDA|20260413|10:08:46|S|53.000000|187.800000||
B|RECT|20260413|10:08:46|S|10.000000|2.480000||
B|TSLA|20260413|10:08:46|S|1.000000|354.600000||
B|TSLR|20260413|10:08:46|S|68.000000|18.630700||
B|VRT|20260413|10:08:46|S|4.000000|297.730000||
B|BB|20260413|10:08:47|S|500.000000|3.815000||
B|BKR|20260413|10:08:47|S|1.000000|62.939000||
B|BND|20260413|10:08:47|S|1.000000|73.679300||
B|CLOV|20260413|10:08:47|S|20.000000|1.930000||
B|FORM|20260413|10:08:47|S|3.000000|125.920000||
B|GRAB|20260413|10:08:47|S|20.000000|3.640000||
B|ITA|20260413|10:08:47|S|20.000000|230.220000||
B|ITA|20260413|10:08:47|S|100.000000|230.215300||
B|LITE|20260413|10:08:47|S|10.000000|850.860000||
B|MELI|20260413|10:08:47|S|1.000000|1792.500000||
B|MU|20260413|10:08:47|S|2.000000|412.680000||
B|SMH|20260413|10:08:47|S|1.000000|436.050000||
B|TSLL|20260413|10:08:47|S|500.000000|10.945000||
B|ACN|20260413|10:08:48|S|100.000000|185.720000||
B|ADTX|20260413|10:08:48|S|100.000000|0.464900||
B|ALMU|20260413|10:08:48|S|167.000000|14.940000||
B|COHR|20260413|10:08:48|S|4.000000|304.780000||
B|COHR|20260413|10:08:48|S|10.000000|304.690000||
B|COHR|20260413|10:08:48|S|96.000000|304.700000||
B|GLD|20260413|10:08:48|S|20.000000|433.638600||
B|LULU|20260413|10:08:48|S|11.000000|162.560000||
B|MP|20260413|10:08:48|S|238.000000|54.870000||
B|MSFT|20260413|10:08:48|S|100.000000|377.675000||
B|NBIS|20260413|10:08:48|S|100.000000|151.730000||
B|NBIS|20260413|10:08:48|S|100.000000|151.750000||
B|RECT|20260413|10:08:48|S|13.000000|2.480000||
B|RECT|20260413|10:08:48|S|658.000000|2.485000||
B|RECT|20260413|10:08:48|S|813.000000|2.490000||
B|SOXS|20260413|10:08:48|S|17.000000|23.610700||
B|TSLA|20260413|10:08:48|S|5.000000|354.545000||
B|TWST|20260413|10:08:48|S|11.000000|49.760000||
B|Z|20260413|10:08:48|S|13.000000|39.872400||
B|CRDO|20260413|10:08:49|S|55.000000|134.220000||
B|IREN|20260413|10:08:49|S|4.000000|40.675000||
B|IREN|20260413|10:08:49|S|10.000000|40.675000||
B|IREZ|20260413|10:08:49|S|50.000000|20.880000||
B|POET|20260413|10:08:49|S|150.000000|7.555000||
B|RECT|20260413|10:08:49|S|1209.000000|2.475000||
B|SOC|20260413|10:08:49|S|100.000000|13.300000||
B|VCX|20260413|10:08:49|S|1.000000|109.990000||
B|VOO|20260413|10:08:49|S|1.000000|624.558300||
B|IREN|20260413|10:08:50|S|27.000000|40.680000||
B|IREX|20260413|10:08:50|S|100.000000|24.250000||
B|IREX|20260413|10:08:50|S|171.000000|24.250000||
B|ISPC|20260413|10:08:50|S|1390.000000|0.113200||
B|LITE|20260413|10:08:50|S|10.000000|850.570000||
B|NBIS|20260413|10:08:50|S|207.000000|151.800000||
B|QQQ|20260413|10:08:50|S|40.000000|611.700000||
B|TQQQ|20260413|10:08:50|S|50.000000|49.325000||
B|TSLA|20260413|10:08:50|S|80.000000|354.550000||
B|AAPL|20260413|10:08:51|S|100.000000|257.365000||
B|ADBE|20260413|10:08:51|S|1.000000|232.590000||
B|BC|20260413|10:08:51|S|1.000000|76.751300||
B|NBIS|20260413|10:08:51|S|100.000000|151.725000||
B|NBIS|20260413|10:08:51|S|125.000000|151.810000||
B|NIO|20260413|10:08:51|S|20.000000|6.520000||
B|NVDA|20260413|10:08:51|S|430.000000|187.810000||
B|TSLA|20260413|10:08:51|S|10.000000|354.440000||
B|TSLA|20260413|10:08:51|S|10.000000|354.450000||
B|AVGO|20260413|10:08:52|S|7.000000|371.700000||
B|CNR|20260413|10:08:52|S|294.000000|91.710000||
B|LULU|20260413|10:08:52|S|200.000000|162.150000||
B|LUNR|20260413|10:08:52|S|220.000000|24.450000||
B|MSFT|20260413|10:08:52|S|6.000000|377.730000||
B|NBIS|20260413|10:08:52|S|10.000000|151.830000||
B|TQQQ|20260413|10:08:52|S|100.000000|49.310000||
B|ZS|20260413|10:08:52|S|40.000000|120.750000||
B|AAPL|20260413|10:08:53|S|10.000000|257.359300||
B|AAPL|20260413|10:08:53|S|50.000000|257.357500||
B|CRWV|20260413|10:08:53|S|50.000000|108.620000||
B|EXR|20260413|10:08:53|S|1.000000|138.220000||
B|IBM|20260413|10:08:53|S|40.000000|234.730000||
B|IONQ|20260413|10:08:53|S|4.000000|28.905000||
B|RECT|20260413|10:08:53|S|4.000000|2.479900||
B|SNOW|20260413|10:08:53|S|100.000000|125.207300||
B|SPIR|20260413|10:08:53|S|10.000000|21.960000||
B|ACWI|20260413|10:08:54|S|4.000000|144.899300||
B|AMD|20260413|10:08:54|S|30.000000|243.185000||
B|APLD|20260413|10:08:54|S|3.000000|26.870000||
B|CAR|20260413|10:08:54|S|10.000000|321.795000||
B|EXR|20260413|10:08:54|S|1.000000|138.370000||
B|GLXY|20260413|10:08:54|S|51.000000|21.909300||
B|ISPC|20260413|10:08:54|S|1100.000000|0.113300||
B|KRE|20260413|10:08:54|S|1.000000|68.480000||
B|MSFT|20260413|10:08:54|S|10.000000|377.710000||
B|RECT|20260413|10:08:54|S|61.000000|2.479900||
B|SOXL|20260413|10:08:54|S|50.000000|76.620000||
B|TSLA|20260413|10:08:54|S|100.000000|354.430000||
B|CAR|20260413|10:08:55|S|30.000000|321.795000||
B|HRTG|20260413|10:08:55|S|65.000000|26.360000||
B|IREN|20260413|10:08:55|S|125.000000|40.685000||
B|JMIA|20260413|10:08:55|S|100.000000|6.940000||
B|KOD|20260413|10:08:55|S|100.000000|45.620000||
B|LRE|20260413|10:08:55|S|100.000000|1.240000||
B|RECT|20260413|10:08:55|S|87.000000|2.469800||
B|SNXX|20260413|10:08:55|S|100.000000|69.940000||
B|TEAM|20260413|10:08:55|S|100.000000|59.880000||
B|ABNB|20260413|10:08:56|S|1.000000|128.830000||
B|CRCL|20260413|10:08:56|S|1.000000|94.750000||
B|ELA|20260413|10:08:56|S|100.000000|17.490000||
B|GEMI|20260413|10:08:56|S|1.000000|4.595000||
B|LWLG|20260413|10:08:56|S|1.000000|12.000000||
B|MSFT|20260413|10:08:56|S|2.000000|377.710000||
B|TSLA|20260413|10:08:56|S|70.000000|354.250000||
B|TSLA|20260413|10:08:56|S|300.000000|354.260000||
B|AAOI|20260413|10:08:57|S|7.000000|145.390000||
B|AIXI|20260413|10:08:57|S|200.000000|1.245000||
B|AMZN|20260413|10:08:57|S|12.000000|237.300000||
B|BB|20260413|10:08:57|S|490.000000|3.815000||
B|CAR|20260413|10:08:57|S|15.000000|322.300000||
B|CHA|20260413|10:08:57|S|200.000000|9.960000||
B|INTC|20260413|10:08:57|S|20.000000|63.910700||
B|ISPC|20260413|10:08:57|S|1500.000000|0.113300||
B|MRVL|20260413|10:08:57|S|5.000000|130.400000||
B|RDDT|20260413|10:08:57|S|33.000000|144.275000||
B|RECT|20260413|10:08:57|S|41.000000|2.470000||
B|SOFI|20260413|10:08:57|S|89.000000|16.619300||
B|TSLA|20260413|10:08:57|S|100.000000|354.170000||
B|TSLA|20260413|10:08:57|S|100.000000|354.295000||
B|UVXY|20260413|10:08:57|S|100.000000|41.390000||
B|AAL|20260413|10:08:58|S|0.684700|11.080000||
B|ASTS|20260413|10:08:58|S|150.000000|98.240000||
B|GOOG|20260413|10:08:58|S|100.000000|317.640000||
B|GOOGL|20260413|10:08:58|S|16.000000|319.400000||
B|HXHX|20260413|10:08:58|S|100.000000|0.658800||
B|MRVL|20260413|10:08:58|S|3.000000|130.420000||
B|MU|20260413|10:08:58|S|2.000000|412.820000||
B|OLPX|20260413|10:08:58|S|25.000000|2.020000||
B|RECT|20260413|10:08:58|S|1.000000|2.470000||
B|TSLA|20260413|10:08:58|S|10.000000|354.415000||
B|ECPG|20260413|10:08:59|S|2.000000|75.710000||
B|GLOB|20260413|10:08:59|S|2.000000|44.200000||
B|HOOD|20260413|10:08:59|S|300.000000|70.072900||
B|IGV|20260413|10:08:59|S|99.000000|76.830000||
B|MRVL|20260413|10:08:59|S|45.000000|130.400000||
B|NVDA|20260413|10:08:59|S|100.000000|187.780000||
B|NVDA|20260413|10:08:59|S|100.000000|187.780000||
B|NVDA|20260413|10:08:59|S|400.000000|187.780000||
B|ADBE|20260413|10:09:00|S|40.000000|232.450000||
B|ANL|20260413|10:09:00|S|9.000000|10.980000||
B|APP|20260413|10:09:00|S|12.000000|412.721000||
B|BITO|20260413|10:09:00|S|5.000000|9.819700||
B|CB|20260413|10:09:00|S|20.000000|328.460000||
B|FNV|20260413|10:09:00|S|19.000000|259.200000||
B|GLOB|20260413|10:09:00|S|2.000000|44.190000||
B|GRAB|20260413|10:09:00|S|20.000000|3.630000||
B|HOOD|20260413|10:09:00|S|14.000000|70.080000||
B|IONQ|20260413|10:09:00|S|15.000000|28.899300||
B|KOS|20260413|10:09:00|S|500.000000|2.635000||
B|LPTH|20260413|10:09:00|S|1100.000000|13.820000||
B|MRVL|20260413|10:09:00|S|20.000000|130.367800||
B|SMR|20260413|10:09:00|S|1.000000|9.130000||
B|SMR|20260413|10:09:00|S|50.000000|9.130000||
B|VG|20260413|10:09:00|S|100.000000|13.255000||
B|WELL|20260413|10:09:00|S|3.000000|208.410000||
B|LABU|20260413|10:09:01|S|50.000000|185.210000||
B|MRVL|20260413|10:09:01|S|40.000000|130.370000||
B|MU|20260413|10:09:01|S|100.000000|412.220000||
B|ORCL|20260413|10:09:01|S|85.000000|145.740000||
B|PBR|20260413|10:09:01|S|279.000000|21.795000||
B|Q|20260413|10:09:01|S|18.000000|133.940000||
B|RECT|20260413|10:09:01|S|2.000000|2.470000||
B|RECT|20260413|10:09:01|S|50.000000|2.470000||
B|RECT|20260413|10:09:01|S|100.000000|2.468200||
B|SGML|20260413|10:09:01|S|300.000000|16.030000||
B|XOM|20260413|10:09:01|S|2200.000000|152.620000||
B|CAR|20260413|10:09:02|S|2.000000|322.160000||
B|IBAT|20260413|10:09:02|S|10.000000|37.715000||
B|IONQ|20260413|10:09:02|S|1.000000|28.899300||
B|LITX|20260413|10:09:02|S|1.000000|41.200000||
B|LUNR|20260413|10:09:02|S|50.000000|24.476900||
B|MSTX|20260413|10:09:02|S|5.000000|20.520000||
B|O|20260413|10:09:02|S|1.000000|63.395000||
B|OUST|20260413|10:09:02|S|400.000000|21.030000||
B|RECT|20260413|10:09:02|S|1.000000|2.460000||
B|RECT|20260413|10:09:02|S|23.000000|2.460000||
B|RECT|20260413|10:09:02|S|80.000000|2.460000||
B|SNDK|20260413|10:09:02|S|3.000000|891.090000||
B|SPYD|20260413|10:09:02|S|3.000000|45.539800||
B|AAOI|20260413|10:09:03|S|0.231500|145.000000||
B|HSY|20260413|10:09:03|S|100.000000|198.580000||
B|MSFT|20260413|10:09:03|S|5.000000|377.765000||
B|MSFT|20260413|10:09:03|S|160.000000|377.660000||
B|MU|20260413|10:09:03|S|50.000000|412.480000||
B|NVDA|20260413|10:09:03|S|50.000000|187.735000||
B|NVDA|20260413|10:09:03|S|120.000000|187.735000||
B|RECT|20260413|10:09:03|S|20.000000|2.459900||
B|SIF|20260413|10:09:03|S|10.000000|15.980000||
B|TQQQ|20260413|10:09:03|S|100.000000|49.299300||
B|WBD|20260413|10:09:03|S|100.000000|27.405000||
B|WBD|20260413|10:09:03|S|1600.000000|27.405000||
B|ZIM|20260413|10:09:03|S|50.000000|26.385000||
B|ZIM|20260413|10:09:03|S|75.000000|26.380000||
B|ZIM|20260413|10:09:03|S|100.000000|26.385000||
B|ADTX|20260413|10:09:04|S|100.000000|0.464900||
B|CRCL|20260413|10:09:04|S|37.000000|94.820000||
B|IGV|20260413|10:09:04|S|50.000000|76.820000||
B|IGV|20260413|10:09:04|S|50.000000|76.820500||
B|MU|20260413|10:09:04|S|27.000000|412.470000||
B|MU|20260413|10:09:04|S|59.000000|412.420000||
B|NFLX|20260413|10:09:04|S|115.000000|102.940000||
B|NVDA|20260413|10:09:04|S|80.000000|187.735000||
B|RBLX|20260413|10:09:04|S|300.000000|57.821000||
B|RECT|20260413|10:09:04|S|200.000000|2.450000||
B|SLV|20260413|10:09:04|S|1.000000|67.145000||
B|TSLA|20260413|10:09:04|S|10.000000|354.250000||
B|ZM|20260413|10:09:04|S|1.000000|80.170000||
B|ZM|20260413|10:09:04|S|95.000000|80.160000||
B|ADBE|20260413|10:09:05|S|40.000000|232.360000||
B|ADBE|20260413|10:09:05|S|40.000000|232.360000||
B|ALLO|20260413|10:09:05|S|600.000000|4.105000||
B|AMDL|20260413|10:09:05|S|68.000000|17.279300||
B|CCO|20260413|10:09:05|S|20.000000|2.380000||
B|CMTL|20260413|10:09:05|S|80.000000|3.805000||
B|CRDO|20260413|10:09:05|S|11.000000|134.290000||
B|FLY|20260413|10:09:05|S|200.000000|37.380000||
B|HIMZ|20260413|10:09:05|S|1.000000|20.700000||
B|INTC|20260413|10:09:05|S|25.000000|63.895000||
B|INTC|20260413|10:09:05|S|300.000000|63.892000||
B|JMIA|20260413|10:09:05|S|2936.000000|6.976000||
B|LITE|20260413|10:09:05|S|2.000000|847.950000||
B|MSTR|20260413|10:09:05|S|1.000000|129.120000||
B|NVDA|20260413|10:09:05|S|230.000000|187.715000||
B|RCAT|20260413|10:09:05|S|400.000000|12.710000||
B|RECT|20260413|10:09:05|S|96.000000|2.450000||
B|RZLV|20260413|10:09:05|S|1.000000|2.470000||
B|RZLV|20260413|10:09:05|S|1.000000|2.470000||
B|SMCI|20260413|10:09:05|S|25.000000|24.885000||
B|TIGR|20260413|10:09:05|S|100.000000|6.615000||
B|TSLA|20260413|10:09:05|S|50.000000|354.100000||
B|AAOI|20260413|10:09:06|S|50.000000|145.471300||
B|AAOI|20260413|10:09:06|S|62.000000|145.420000||
B|ADBE|20260413|10:09:06|S|80.000000|232.360000||
B|EOSE|20260413|10:09:06|S|280.000000|6.115000||
B|IBIT|20260413|10:09:06|S|700.000000|40.545000||
B|LHX|20260413|10:09:06|S|40.000000|357.340000||
B|LITE|20260413|10:09:06|S|41.000000|848.390000||
B|MU|20260413|10:09:06|S|3.000000|412.460000||
B|MU|20260413|10:09:06|S|10.000000|412.470000||
B|NASA|20260413|10:09:06|S|50.000000|28.770000||
B|OPTX|20260413|10:09:06|S|100.000000|11.610000||
B|QCOM|20260413|10:09:06|S|80.000000|127.650000||
B|SNDK|20260413|10:09:06|S|96.000000|890.470000||
B|TSLA|20260413|10:09:06|S|5.000000|354.210000||
B|ULH|20260413|10:09:06|S|5.000000|21.440000||
B|URA|20260413|10:09:06|S|14.000000|50.585000||
B|ADBE|20260413|10:09:07|S|40.000000|232.360000||
B|ALOY|20260413|10:09:07|S|100.000000|12.100000||
B|BITX|20260413|10:09:07|S|268.000000|16.272600||
B|MS|20260413|10:09:07|S|12.000000|177.370000||
B|MU|20260413|10:09:07|S|1.000000|412.490000||
B|NET|20260413|10:09:07|S|25.000000|179.022600||
B|NET|20260413|10:09:07|S|25.000000|179.030000||
B|NVDA|20260413|10:09:07|S|25.000000|187.720000||
B|PINS|20260413|10:09:07|S|100.000000|17.725000||
B|PLTR|20260413|10:09:07|S|57.000000|132.320000||
B|RECT|20260413|10:09:07|S|13.000000|2.459900||
B|TSLA|20260413|10:09:07|S|18.000000|354.170000||
B|ALOT|20260413|10:09:08|S|200.000000|11.600000||
B|ARM|20260413|10:09:08|S|2.000000|151.040000||
B|CRWD|20260413|10:09:08|S|10.000000|393.800000||
B|FLNC|20260413|10:09:08|S|68.000000|13.935000||
B|GLD|20260413|10:09:08|S|9.000000|433.828800||
B|LITE|20260413|10:09:08|S|1.000000|848.570000||
B|LITE|20260413|10:09:08|S|4.000000|848.570000||
B|NVDA|20260413|10:09:08|S|4.000000|187.715000||
B|NVDA|20260413|10:09:08|S|200.000000|187.715000||
B|RIGL|20260413|10:09:08|S|3.000000|29.526300||
B|SMR|20260413|10:09:08|S|10.000000|9.130000||
B|XLE|20260413|10:09:08|S|60.000000|57.119300||
B|XOM|20260413|10:09:08|S|400.000000|152.700000||
B|CIEN|20260413|10:09:09|S|1.000000|475.400000||
B|CRWD|20260413|10:09:09|S|25.000000|393.900000||
B|FRT|20260413|10:09:09|S|2.000000|108.943800||
B|GTY|20260413|10:09:09|S|60.000000|33.790000||
B|MSFT|20260413|10:09:09|S|16.000000|377.670000||
B|MU|20260413|10:09:09|S|2.000000|412.420000||
B|OVV|20260413|10:09:09|S|100.000000|56.409000||
B|PLTR|20260413|10:09:09|S|1.000000|132.270000||
B|SNDK|20260413|10:09:09|S|80.000000|890.610000||
B|ACN|20260413|10:09:10|S|100.000000|185.480000||
B|LITE|20260413|10:09:10|S|4.000000|848.330000||
B|MU|20260413|10:09:10|S|100.000000|412.420000||
B|NBIS|20260413|10:09:10|S|149.000000|151.810000||
B|NIO|20260413|10:09:10|S|450.000000|6.525000||
B|NVDA|20260413|10:09:10|S|100.000000|187.725000||
B|NVDA|20260413|10:09:10|S|200.000000|187.725000||
B|POET|20260413|10:09:10|S|15.000000|7.537400||
B|REPX|20260413|10:09:10|S|99.000000|40.145000||
B|SGOV|20260413|10:09:10|S|20.000000|100.500000||
B|TSLA|20260413|10:09:10|S|1.000000|354.210000||
B|VCX|20260413|10:09:10|S|10.000000|109.990000||
B|BE|20260413|10:09:11|S|9.000000|168.040000||
B|GLD|20260413|10:09:11|S|10.000000|433.848300||
B|KLAR|20260413|10:09:11|S|100.000000|13.469100||
B|LITE|20260413|10:09:11|S|3.000000|847.540000||
B|LITX|20260413|10:09:11|S|100.000000|41.270000||
B|MRVL|20260413|10:09:11|S|35.000000|130.255000||
B|MSFT|20260413|10:09:11|S|80.000000|377.710000||
B|NBIS|20260413|10:09:11|S|48.000000|151.810000||
B|NOW|20260413|10:09:11|S|100.000000|87.485000||
B|PTIR|20260413|10:09:11|S|250.000000|13.185000||
B|RBLX|20260413|10:09:11|S|30.000000|57.735000||
B|RECT|20260413|10:09:11|S|3.000000|2.450000||
B|RECT|20260413|10:09:11|S|77.000000|2.440000||
B|SQQQ|20260413|10:09:11|S|20.000000|67.495000||
B|XXII|20260413|10:09:11|S|1.000000|1.900000||
B|ASTS|20260413|10:09:12|S|1700.000000|97.850000||
B|EVGO|20260413|10:09:12|S|10.000000|1.920000||
B|GDXU|20260413|10:09:12|S|3.000000|241.310000||
B|GLOB|20260413|10:09:12|S|170.000000|44.165000||
B|NBIS|20260413|10:09:12|S|50.000000|151.810000||
B|RECT|20260413|10:09:12|S|251.000000|2.430000||
B|ROBN|20260413|10:09:12|S|51.000000|17.320000||
B|SNDK|20260413|10:09:12|S|1.000000|890.900000||
B|WIX|20260413|10:09:12|S|100.000000|64.880000||
B|AMZN|20260413|10:09:13|S|10.000000|237.098300||
B|CIEN|20260413|10:09:13|S|13.000000|475.400000||
B|CRVS|20260413|10:09:13|S|50.000000|15.440000||
B|ENPH|20260413|10:09:13|S|19.000000|31.830000||
B|GE|20260413|10:09:13|S|20.000000|305.300000||
B|HPE|20260413|10:09:13|S|20.000000|24.180700||
B|IREN|20260413|10:09:13|S|30.000000|40.710000||
B|LITE|20260413|10:09:13|S|2.000000|848.790000||
B|LITE|20260413|10:09:13|S|3.000000|848.850000||
B|LITX|20260413|10:09:13|S|200.000000|41.270000||
B|MRVL|20260413|10:09:13|S|50.000000|130.200000||
B|NBIS|20260413|10:09:13|S|79.000000|151.820000||
B|NBIS|20260413|10:09:13|S|100.000000|151.880000||
B|PHVS|20260413|10:09:13|S|40.000000|27.580000||
B|PLTR|20260413|10:09:13|S|4.000000|132.280000||
B|RECT|20260413|10:09:13|S|200.000000|2.400000||
B|SGML|20260413|10:09:13|S|300.000000|16.100000||
B|TSLA|20260413|10:09:13|S|1.000000|354.240000||
B|TSLA|20260413|10:09:13|S|1.000000|354.240000||
B|ADBE|20260413|10:09:14|S|40.000000|232.190000||
B|CRWV|20260413|10:09:14|S|35.000000|109.025000||
B|INV|20260413|10:09:14|S|1300.000000|4.600000||
B|INV|20260413|10:09:14|S|2100.000000|4.600000||
B|LITE|20260413|10:09:14|S|5.000000|849.220000||
B|LITE|20260413|10:09:14|S|25.000000|849.271000||
B|MU|20260413|10:09:14|S|10.000000|412.630000||
B|RGTI|20260413|10:09:14|S|50.000000|14.605000||
B|RKLB|20260413|10:09:14|S|150.000000|69.390000||
B|SMCI|20260413|10:09:14|S|30.000000|24.889300||
B|TSLA|20260413|10:09:14|S|40.000000|354.225000||
B|TSLA|20260413|10:09:14|S|100.000000|354.240000||
B|USFR|20260413|10:09:14|S|50.000000|50.395000||
B|VRAX|20260413|10:09:14|S|3000.000000|0.191800||
B|ADBE|20260413|10:09:15|S|20.000000|232.260000||
B|ADBE|20260413|10:09:15|S|40.000000|232.190000||
B|BB|20260413|10:09:15|S|500.000000|3.829300||
B|GLW|20260413|10:09:15|S|100.000000|171.120000||
B|LUNR|20260413|10:09:15|S|100.000000|24.411100||
B|MU|20260413|10:09:15|S|100.000000|412.670000||
B|NBIS|20260413|10:09:15|S|12.000000|151.850000||
B|SYRE|20260413|10:09:15|S|20.000000|66.040000||
B|TSLA|20260413|10:09:15|S|5.000000|354.200000||
B|TSLA|20260413|10:09:15|S|17.000000|354.208000||
B|ADBE|20260413|10:09:16|S|40.000000|232.270000||
B|ANET|20260413|10:09:16|S|33.000000|147.855000||
B|BND|20260413|10:09:16|S|15.000000|73.679300||
B|COHR|20260413|10:09:16|S|4.000000|305.260000||
B|GOOGL|20260413|10:09:16|S|10.000000|319.620000||
B|IREN|20260413|10:09:16|S|20.000000|40.705000||
B|LAES|20260413|10:09:16|S|10.000000|2.040000||
B|META|20260413|10:09:16|S|10.000000|630.330000||
B|SOFI|20260413|10:09:16|S|3.000000|16.599300||
B|TQQQ|20260413|10:09:16|S|15.000000|49.299300||
B|TSLA|20260413|10:09:16|S|5.000000|354.150000||
B|Z|20260413|10:09:16|S|100.000000|39.730000||
B|CRCL|20260413|10:09:17|S|4.000000|94.660000||
B|EME|20260413|10:09:17|S|1.000000|803.390000||
B|GLND|20260413|10:09:17|S|164.000000|7.340000||
B|IT|20260413|10:09:17|S|8.000000|148.906600||
B|MRVL|20260413|10:09:17|S|100.000000|130.160000||
B|SHOP|20260413|10:09:17|S|450.000000|114.430000||
B|SNDK|20260413|10:09:17|S|13.000000|891.440000||
B|STX|20260413|10:09:17|S|149.000000|500.340000||
B|TZA|20260413|10:09:17|S|5000.000000|5.970000||
B|CRWV|20260413|10:09:18|S|37.000000|108.980000||
B|FSLY|20260413|10:09:18|S|21.000000|23.840000||
B|GOOGL|20260413|10:09:18|S|1.000000|319.680000||
B|HTGC|20260413|10:09:18|S|362.000000|15.010000||
B|KOD|20260413|10:09:18|S|1.000000|45.490000||
B|MU|20260413|10:09:18|S|50.000000|412.570000||
B|NET|20260413|10:09:18|S|20.000000|179.120000||
B|TQQQ|20260413|10:09:18|S|100.000000|49.309300||
B|TQQQ|20260413|10:09:18|S|400.000000|49.309300||
B|XOM|20260413|10:09:18|S|100.000000|152.680000||
B|CAR|20260413|10:09:19|S|1.000000|323.150000||
B|CHSCL|20260413|10:09:19|S|200.000000|25.670000||
B|COHR|20260413|10:09:19|S|5.000000|305.330000||
B|ICU|20260413|10:09:19|E|3.000000|3.750000||
B|MOS|20260413|10:09:19|S|100.000000|25.025000||
B|NVDA|20260413|10:09:19|S|100.000000|187.775000||
B|SID|20260413|10:09:19|S|2.000000|1.285000||
B|SMR|20260413|10:09:19|S|1.000000|9.120000||
B|SMR|20260413|10:09:19|S|4.000000|9.120000||
B|VRAX|20260413|10:09:19|S|4000.000000|0.188900||
B|AAOI|20260413|10:09:20|S|22.000000|145.668800||
B|AMD|20260413|10:09:20|S|50.000000|243.270000||
B|BBWI|20260413|10:09:20|S|250.000000|17.855600||
B|CONI|20260413|10:09:20|S|15.000000|63.450000||
B|LITE|20260413|10:09:20|S|1.000000|849.881000||
B|MSFT|20260413|10:09:20|S|52.000000|377.800000||
B|SMR|20260413|10:09:20|S|1.000000|9.110000||
B|SMR|20260413|10:09:20|S|1.000000|9.110000||
B|SMR|20260413|10:09:20|S|37.000000|9.110000||
B|TSLA|20260413|10:09:20|S|446.000000|354.380000||
B|TSM|20260413|10:09:20|S|100.000000|367.880000||
B|WDC|20260413|10:09:20|S|9.000000|340.520000||
B|AAOI|20260413|10:09:21|S|15.000000|145.460000||
B|BNTX|20260413|10:09:21|S|20.000000|97.555600||
B|ELF|20260413|10:09:21|S|12.000000|65.880000||
B|GOOGL|20260413|10:09:21|S|40.000000|319.660000||
B|JULU|20260413|10:09:21|S|754.000000|29.400000||
B|LWLG|20260413|10:09:21|S|28.000000|12.000000||
B|NNN|20260413|10:09:21|S|100.000000|43.780000||
B|SGML|20260413|10:09:21|S|200.000000|16.100000||
B|UVIX|20260413|10:09:21|S|100.000000|6.315000||
B|EQX|20260413|10:09:22|S|1.000000|14.745000||
B|INV|20260413|10:09:22|S|1300.000000|4.650000||
B|IREN|20260413|10:09:22|S|200.000000|40.655000||
B|LASR|20260413|10:09:22|S|30.000000|67.540000||
B|LITE|20260413|10:09:22|S|4.000000|849.660000||
B|LITE|20260413|10:09:22|S|36.000000|849.651000||
B|META|20260413|10:09:22|S|9.000000|630.420000||
B|MRVL|20260413|10:09:22|S|8.000000|130.150000||
B|NBIS|20260413|10:09:22|S|25.000000|151.840000||
B|NBIS|20260413|10:09:22|S|50.000000|151.840000||
B|NBIS|20260413|10:09:22|S|100.000000|151.820000||
B|TSLA|20260413|10:09:22|S|18.000000|354.380000||
B|XLU|20260413|10:09:22|S|4.000000|46.615000||
B|ARES|20260413|10:09:23|S|20.000000|101.720000||
B|DVLT|20260413|10:09:23|S|200.000000|0.690100||
B|EPAM|20260413|10:09:23|S|100.000000|124.570000||
B|FLY|20260413|10:09:23|S|100.000000|37.070000||
B|GE|20260413|10:09:23|S|84.000000|305.220000||
B|LUNR|20260413|10:09:23|S|7.000000|24.285000||
B|LWLG|20260413|10:09:23|S|75.000000|12.010000||
B|META|20260413|10:09:23|S|9.000000|630.415000||
B|NVDA|20260413|10:09:23|S|35.000000|187.730000||
B|NVDA|20260413|10:09:23|S|600.000000|187.735000||
B|ORCL|20260413|10:09:23|S|40.000000|145.770000||
B|QQQM|20260413|10:09:23|S|1.000000|251.809000||
B|SMR|20260413|10:09:23|S|1.000000|9.100000||
B|SMR|20260413|10:09:23|S|5.000000|9.100000||
B|SMR|20260413|10:09:23|S|10.000000|9.100000||
B|SPXU|20260413|10:09:23|S|552.000000|49.769400||
B|TSLA|20260413|10:09:23|S|10.000000|354.350000||
B|BB|20260413|10:09:24|S|770.000000|3.835000||
B|CLM|20260413|10:09:24|S|100.000000|7.415000||
B|EXPE|20260413|10:09:24|S|1.000000|230.840000||
B|GOOG|20260413|10:09:24|S|35.000000|317.907700||
B|IBM|20260413|10:09:24|S|4.000000|234.380000||
B|MSFT|20260413|10:09:24|S|10.000000|377.795000||
B|NVDA|20260413|10:09:24|S|90.000000|187.735000||
B|PLTR|20260413|10:09:24|S|55.000000|132.290000||
B|RECT|20260413|10:09:24|S|386.000000|2.520000||
B|REMX|20260413|10:09:24|S|35.000000|95.070000||
B|XLE|20260413|10:09:24|S|50.000000|57.120000||
B|ALMU|20260413|10:09:25|S|200.000000|14.910000||
B|CRWV|20260413|10:09:25|S|2.000000|108.957500||
B|CRWV|20260413|10:09:25|S|20.000000|108.967100||
B|LITE|20260413|10:09:25|S|1.000000|849.260000||
B|STZ|20260413|10:09:25|S|1000.000000|163.940000||
B|TECL|20260413|10:09:25|S|5.000000|107.180000||
B|TZA|20260413|10:09:25|S|4.000000|5.969300||
B|ASTS|20260413|10:09:26|S|100.000000|97.770000||
B|BLBD|20260413|10:09:26|S|76.000000|62.775000||
B|FN|20260413|10:09:26|S|8.000000|653.895000||
B|GLOB|20260413|10:09:26|S|8.000000|44.090000||
B|LWLG|20260413|10:09:26|S|40.000000|12.019300||
B|NVDA|20260413|10:09:26|S|1.000000|187.755000||
B|PDD|20260413|10:09:26|S|1.000000|99.925400||
B|PG|20260413|10:09:26|S|100.000000|144.850000||
B|QQQ|20260413|10:09:26|S|10.000000|611.550000||
B|RECT|20260413|10:09:26|S|200.000000|2.535000||
B|RMSG|20260413|10:09:26|S|5.000000|1.140000||
B|RTX|20260413|10:09:26|S|1.000000|201.950000||
B|RXRX|20260413|10:09:26|S|50.000000|3.350000||
B|SHW|20260413|10:09:26|S|5.000000|328.860000||
B|SNDK|20260413|10:09:26|S|4.000000|891.770000||
B|SNEX|20260413|10:09:26|S|60.000000|96.045000||
B|SQQQ|20260413|10:09:26|S|20.000000|67.489300||
B|SUI|20260413|10:09:26|S|10.000000|128.880000||
B|TSLA|20260413|10:09:26|S|60.000000|354.460000||
B|TSLA|20260413|10:09:26|S|100.000000|354.447700||
B|AEHR|20260413|10:09:27|S|100.000000|69.910000||
B|APLD|20260413|10:09:27|S|10.000000|26.800000||
B|APLD|20260413|10:09:27|S|10.000000|26.800700||
B|ASTS|20260413|10:09:27|S|100.000000|97.770000||
B|GS|20260413|10:09:27|S|1.000000|870.210000||
B|IRDM|20260413|10:09:27|S|10.000000|34.100000||
B|IREN|20260413|10:09:27|S|5.000000|40.560000||
B|MSFT|20260413|10:09:27|S|100.000000|377.735000||
B|QBTS|20260413|10:09:27|S|1.000000|14.247500||
B|TSLA|20260413|10:09:27|S|7.000000|354.450000||
B|XLE|20260413|10:09:27|S|100.000000|57.115000||
B|ASRV|20260413|10:09:28|S|2.000000|3.700000||
B|BB|20260413|10:09:28|S|75.000000|3.835000||
B|CRDO|20260413|10:09:28|S|5.000000|133.790000||
B|LITE|20260413|10:09:28|S|1.000000|848.640000||
B|RECT|20260413|10:09:28|S|1.000000|2.510000||
B|RKLB|20260413|10:09:28|S|59.000000|69.260000||
B|TSLZ|20260413|10:09:28|S|380.000000|17.250000||
B|AMD|20260413|10:09:29|S|5.000000|243.198000||
B|AMD|20260413|10:09:29|S|15.000000|243.186800||
B|CIEN|20260413|10:09:29|S|3.000000|475.310000||
B|FTSM|20260413|10:09:29|S|50.000000|59.860000||
B|NBIS|20260413|10:09:29|S|180.000000|152.080000||
B|PL|20260413|10:09:29|S|137.000000|33.780000||
B|SQQQ|20260413|10:09:29|S|100.000000|67.509300||
B|SUI|20260413|10:09:29|S|10.000000|128.890000||
B|TSLA|20260413|10:09:29|S|40.000000|354.310000||
B|TSLA|20260413|10:09:29|S|100.000000|354.285000||
B|TSM|20260413|10:09:29|S|9.000000|367.980000||
B|BABA|20260413|10:09:30|S|100.000000|126.288000||
B|CRML|20260413|10:09:30|S|100.000000|8.665000||
B|CRWD|20260413|10:09:30|S|9.000000|394.160000||
B|INV|20260413|10:09:30|S|600.000000|4.700000||
B|JD|20260413|10:09:30|S|100.000000|28.590700||
B|MDB|20260413|10:09:30|S|1.000000|229.765000||
B|MRVL|20260413|10:09:30|S|34.000000|130.118600||
B|MSFT|20260413|10:09:30|S|50.000000|377.740000||
B|NBIS|20260413|10:09:30|S|100.000000|152.080000||
B|SNXX|20260413|10:09:30|S|25.000000|69.830000||
B|TXG|20260413|10:09:30|S|80.000000|23.940000||
B|V|20260413|10:09:30|S|10.000000|304.180000||
B|VRT|20260413|10:09:30|S|1.000000|297.880000||
B|CELH|20260413|10:09:31|S|3.000000|33.670000||
B|IONQ|20260413|10:09:31|S|100.000000|28.800700||
B|MRVL|20260413|10:09:31|S|20.000000|130.270000||
B|MSFT|20260413|10:09:31|S|20.000000|377.840000||
B|MSFT|20260413|10:09:31|S|100.000000|377.800000||
B|MSFT|20260413|10:09:31|S|200.000000|377.802700||
B|NBIS|20260413|10:09:31|S|120.000000|152.080000||
B|NVDA|20260413|10:09:31|S|0.626800|187.980000||
B|NVDA|20260413|10:09:31|S|100.000000|187.979100||
B|OKLO|20260413|10:09:31|S|200.000000|49.690000||
B|RECT|20260413|10:09:31|S|54.000000|2.510000||
B|RECT|20260413|10:09:31|S|80.000000|2.510000||
B|UEC|20260413|10:09:31|S|100.000000|13.380000||
B|UEC|20260413|10:09:31|S|1200.000000|13.380000||
B|ACN|20260413|10:09:32|S|1176.000000|185.420000||
B|BNAI|20260413|10:09:32|S|25.000000|47.740000||
B|CRWV|20260413|10:09:32|S|100.000000|109.100000||
B|FTI|20260413|10:09:32|S|50.000000|74.748300||
B|NVDA|20260413|10:09:32|S|200.000000|187.985000||
B|PWR|20260413|10:09:32|S|7.000000|589.885000||
B|SOXL|20260413|10:09:32|S|100.000000|76.640000||
B|SYK|20260413|10:09:32|S|20.000000|342.210000||
B|TSM|20260413|10:09:32|S|115.000000|368.130000||
B|BB|20260413|10:09:33|S|1000.000000|3.839300||
B|BSAC|20260413|10:09:33|S|290.000000|34.970000||
B|CAR|20260413|10:09:33|S|1.000000|323.870000||
B|DTCR|20260413|10:09:33|S|5.000000|26.320000||
B|ERAS|20260413|10:09:33|S|100.000000|15.970000||
B|IREN|20260413|10:09:33|S|10.000000|40.640000||
B|NVDA|20260413|10:09:33|S|100.000000|187.965000||
B|NVDA|20260413|10:09:33|S|100.000000|187.965000||
B|NVDA|20260413|10:09:33|S|200.000000|187.965000||
B|RVP|20260413|10:09:33|S|5.000000|0.670000||
B|UNH|20260413|10:09:33|S|5.000000|305.820000||
B|UVIX|20260413|10:09:33|S|103.000000|6.309300||
B|CRDU|20260413|10:09:34|S|100.000000|29.770000||
B|ES|20260413|10:09:34|S|1.000000|69.170000||
B|ORCL|20260413|10:09:34|S|30.000000|145.739000||
B|RECT|20260413|10:09:34|S|172.000000|2.510000||
B|SMR|20260413|10:09:34|S|1.000000|9.090000||
B|SMR|20260413|10:09:34|S|1.000000|9.090000||
B|SMR|20260413|10:09:34|S|6.000000|9.100000||
B|SMR|20260413|10:09:34|S|10.000000|9.090000||
B|TSLA|20260413|10:09:34|S|8.000000|354.500000||
B|TSLA|20260413|10:09:34|S|25.000000|354.500000||
B|APA|20260413|10:09:35|S|100.000000|39.157600||
B|CRWV|20260413|10:09:35|S|6.000000|109.035000||
B|EWH|20260413|10:09:35|S|837.000000|23.485000||
B|FORM|20260413|10:09:35|S|10.000000|125.990000||
B|FSLY|20260413|10:09:35|S|7.000000|23.863600||
B|FTNT|20260413|10:09:35|S|13.000000|76.998800||
B|MUR|20260413|10:09:35|S|50.000000|39.490000||
B|NVDA|20260413|10:09:35|S|200.000000|187.870000||
B|OTIS|20260413|10:09:35|S|3.000000|80.160000||
B|SNDK|20260413|10:09:35|S|7.000000|890.950000||
B|XBI|20260413|10:09:35|S|400.000000|132.575000||
B|AMD|20260413|10:09:36|S|200.000000|243.227700||
B|CRCL|20260413|10:09:36|S|50.000000|94.780000||
B|CSGP|20260413|10:09:36|S|100.000000|35.260000||
B|GRC|20260413|10:09:36|S|586.000000|70.180000||
B|IDYA|20260413|10:09:36|S|20.000000|36.740000||
B|JNUG|20260413|10:09:36|S|80.000000|222.930000||
B|LITX|20260413|10:09:36|S|1.000000|41.230000||
B|LWLG|20260413|10:09:36|S|120.000000|12.017300||
B|NVDA|20260413|10:09:36|S|13.000000|187.838000||
B|TSLA|20260413|10:09:36|S|10.000000|354.340000||
B|WDC|20260413|10:09:36|S|60.000000|340.650000||
B|ZS|20260413|10:09:36|S|40.000000|120.700000||
B|ARM|20260413|10:09:37|S|100.000000|151.070000||
B|CPER|20260413|10:09:37|S|100.000000|36.190000||
B|CSHR|20260413|10:09:37|S|100.000000|5.210000||
B|LWLG|20260413|10:09:37|S|11.000000|12.017400||
B|RECT|20260413|10:09:37|S|57.000000|2.509900||
B|RECT|20260413|10:09:37|S|229.000000|2.500000||
B|SOXL|20260413|10:09:37|S|15.000000|76.600000||
B|TQQQ|20260413|10:09:37|S|2000.000000|49.305000||
B|TSLA|20260413|10:09:37|S|10.000000|354.420000||
B|TTMI|20260413|10:09:37|S|10.000000|120.921000||
B|UFPT|20260413|10:09:37|S|10.000000|203.300000||
B|APO|20260413|10:09:38|S|100.000000|106.020000||
B|CRWV|20260413|10:09:38|S|30.000000|109.090000||
B|CRWV|20260413|10:09:38|S|100.000000|109.090000||
B|DXYZ|20260413|10:09:38|S|20.000000|28.800000||
B|GLXY|20260413|10:09:38|S|78.000000|21.899300||
B|INTU|20260413|10:09:38|S|5.000000|362.490000||
B|MU|20260413|10:09:38|S|100.000000|412.570000||
B|PL|20260413|10:09:38|S|30.000000|33.648600||
B|RECT|20260413|10:09:38|S|30.000000|2.500000||
B|SHOP|20260413|10:09:38|S|50.000000|114.510000||
B|SMR|20260413|10:09:38|S|10.000000|9.095000||
B|WDC|20260413|10:09:38|S|20.000000|340.610000||
B|WSO|20260413|10:09:38|S|4.000000|404.990000||
B|ASTS|20260413|10:09:39|S|100.000000|97.760000||
B|GLD|20260413|10:09:39|S|11.000000|433.765000||
B|LGVN|20260413|10:09:39|S|15.000000|1.090000||
B|LITE|20260413|10:09:39|S|3.000000|848.280000||
B|NET|20260413|10:09:39|S|10.000000|178.870000||
B|RECT|20260413|10:09:39|S|1.000000|2.490000||
B|RECT|20260413|10:09:39|S|75.000000|2.489800||
B|SCHW|20260413|10:09:39|S|7.000000|94.950000||
B|TSLA|20260413|10:09:39|S|100.000000|354.530000||
B|VIST|20260413|10:09:39|S|3.000000|68.300000||
B|VIST|20260413|10:09:39|S|3.000000|68.310000||
B|CIFR|20260413|10:09:40|S|50.000000|16.810000||
B|DLO|20260413|10:09:40|S|65.000000|13.420000||
B|DLO|20260413|10:09:40|S|1435.000000|13.430000||
B|NVDA|20260413|10:09:40|S|16.000000|187.915000||
B|NVDA|20260413|10:09:40|S|36.000000|187.915000||
B|PHM|20260413|10:09:40|S|8.000000|120.090000||
B|SNDK|20260413|10:09:40|S|100.000000|891.240000||
B|ADBE|20260413|10:09:41|S|16.000000|232.240000||
B|APLD|20260413|10:09:41|S|3.000000|26.830000||
B|CRDO|20260413|10:09:41|S|80.000000|133.570000||
B|NVDA|20260413|10:09:41|S|400.000000|187.915000||
B|RECT|20260413|10:09:41|S|53.000000|2.500000||
B|RECT|20260413|10:09:41|S|53.000000|2.500000||
B|RGLD|20260413|10:09:41|S|1.000000|263.670000||
B|VOO|20260413|10:09:41|S|10.000000|624.540000||
B|AROC|20260413|10:09:42|S|20.000000|36.520000||
B|CIFR|20260413|10:09:42|S|10.000000|16.810000||
B|HUT|20260413|10:09:42|S|20.000000|67.110000||
B|MRVL|20260413|10:09:42|S|40.000000|130.260000||
B|MSFT|20260413|10:09:42|S|10.000000|377.820000||
B|MSGS|20260413|10:09:42|S|80.000000|330.980000||
B|NBIS|20260413|10:09:42|S|39.000000|152.230000||
B|NVDA|20260413|10:09:42|S|300.000000|187.918900||
B|OKLS|20260413|10:09:42|S|50.000000|60.960000||
B|PPG|20260413|10:09:42|S|20.000000|108.530000||
B|Q|20260413|10:09:42|S|20.000000|133.640000||
B|RECT|20260413|10:09:42|S|8.000000|2.510000||
B|VOO|20260413|10:09:42|S|5.000000|624.578300||
B|Z|20260413|10:09:42|S|100.000000|39.854400||
B|ARM|20260413|10:09:43|S|100.000000|151.070000||
B|CRWV|20260413|10:09:43|S|86.000000|109.111100||
B|CRWV|20260413|10:09:43|S|688.000000|109.120000||
B|GGAL|20260413|10:09:43|S|400.000000|48.534200||
B|INTC|20260413|10:09:43|S|100.000000|63.945000||
B|MSTR|20260413|10:09:43|S|100.000000|128.680000||
B|NBIS|20260413|10:09:43|S|100.000000|152.220000||
B|NVDA|20260413|10:09:43|S|60.000000|187.890000||
B|RECT|20260413|10:09:43|S|15.000000|2.500000||
B|XRX|20260413|10:09:43|S|127.000000|1.225000||
B|ADTX|20260413|10:09:44|S|100.000000|0.465000||
B|ALB|20260413|10:09:44|S|100.000000|183.931000||
B|ALB|20260413|10:09:44|S|180.000000|183.940000||
B|CRDO|20260413|10:09:44|S|20.000000|133.570000||
B|CRWV|20260413|10:09:44|S|22.000000|109.060000||
B|CRWV|20260413|10:09:44|S|23.000000|109.060000||
B|CRWV|20260413|10:09:44|S|80.000000|109.120000||
B|CRWV|20260413|10:09:44|S|100.000000|109.090000||
B|ENTG|20260413|10:09:44|S|20.000000|135.370000||
B|LWLG|20260413|10:09:44|S|20.000000|12.005000||
B|MOS|20260413|10:09:44|S|100.000000|25.035000||
B|NBIS|20260413|10:09:44|S|55.000000|152.220000||
B|NET|20260413|10:09:44|E|4.000000|178.750000||
B|SGOV|20260413|10:09:44|S|30.000000|100.500000||
B|SQQQ|20260413|10:09:44|S|20.000000|67.449300||
B|UAMY|20260413|10:09:44|S|327.000000|8.380000||
B|CAT|20260413|10:09:45|S|10.000000|793.030000||
B|CRWV|20260413|10:09:45|S|9.000000|109.110000||
B|CRWV|20260413|10:09:45|S|45.000000|109.127100||
B|CX|20260413|10:09:45|S|200.000000|11.820000||
B|FIGG|20260413|10:09:45|S|600.000000|0.924800||
B|GDXU|20260413|10:09:45|S|1.000000|241.290000||
B|IWM|20260413|10:09:45|S|5.000000|261.720000||
B|NBIS|20260413|10:09:45|S|29.000000|152.230000||
B|NFLX|20260413|10:09:45|S|10.000000|102.950700||
B|NFLX|20260413|10:09:45|S|20.000000|102.955000||
B|NVDA|20260413|10:09:45|S|1.000000|187.939100||
B|RECT|20260413|10:09:45|S|2004.000000|2.500000||
B|SCHD|20260413|10:09:45|S|10.000000|30.537500||
B|SNOW|20260413|10:09:45|S|100.000000|125.490000||
B|AAOI|20260413|10:09:46|S|50.000000|145.670000||
B|BB|20260413|10:09:46|S|250.000000|3.837500||
B|CRWV|20260413|10:09:46|S|23.000000|109.200000||
B|CRWV|20260413|10:09:46|S|23.000000|109.200000||
B|CRWV|20260413|10:09:46|S|23.000000|109.210000||
B|DXR|20260413|10:09:46|S|100.000000|9.560000||
B|LITE|20260413|10:09:46|S|1.000000|848.290000||
B|MRVL|20260413|10:09:46|S|2.000000|130.260000||
B|PFF|20260413|10:09:46|S|50.000000|30.799300||
B|RECT|20260413|10:09:46|S|294.000000|2.470000||
B|SQM|20260413|10:09:46|S|200.000000|84.850000||
B|TSLA|20260413|10:09:46|S|15.000000|354.490000||
B|AAPL|20260413|10:09:47|S|100.000000|257.517800||
B|APP|20260413|10:09:47|S|6.000000|411.660000||
B|CRWV|20260413|10:09:47|S|23.000000|109.210000||
B|EMBJ|20260413|10:09:47|S|2.000000|68.795000||
B|GOOGL|20260413|10:09:47|S|100.000000|319.720000||
B|PRG|20260413|10:09:47|S|20.000000|29.220000||
B|QQQI|20260413|10:09:47|S|4.000000|52.009300||
B|RUN|20260413|10:09:47|S|10.000000|12.988300||
B|SPYD|20260413|10:09:47|S|40.000000|45.525000||
B|TNXP|20260413|10:09:47|S|100.000000|12.680000||
B|TNXP|20260413|10:09:47|S|600.000000|12.670000||
B|TSM|20260413|10:09:47|S|2.000000|368.200000||
B|XTNT|20260413|10:09:47|S|200.000000|0.459800||
B|ALLO|20260413|10:09:48|E|28.000000|4.060000||
B|AMD|20260413|10:09:48|S|25.000000|243.290000||
B|BFH|20260413|10:09:48|S|100.000000|78.440000||
B|CRDO|20260413|10:09:48|S|20.000000|133.680000||
B|FOUR|20260413|10:09:48|S|200.000000|44.980000||
B|FOUR|20260413|10:09:48|S|700.000000|44.990000||
B|FOUR|20260413|10:09:48|S|1001.000000|44.990000||
B|FOUR|20260413|10:09:48|S|1300.000000|44.970000||
B|JMIA|20260413|10:09:48|S|100.000000|7.060000||
B|JMIA|20260413|10:09:48|S|234.000000|7.060000||
B|LITE|20260413|10:09:48|S|3.000000|848.060000||
B|MU|20260413|10:09:48|S|38.000000|412.240000||
B|NBIS|20260413|10:09:48|S|28.000000|152.060000||
B|NUKZ|20260413|10:09:48|S|1.000000|69.095000||
B|SMR|20260413|10:09:48|S|1.000000|9.080000||
B|SMR|20260413|10:09:48|S|10.000000|9.080000||
B|SMR|20260413|10:09:48|S|50.000000|9.080000||
B|XLK|20260413|10:09:48|S|10.000000|143.125000||
B|CAR|20260413|10:09:49|S|15.000000|324.080000||
B|CIFR|20260413|10:09:49|S|50.000000|16.740000||
B|IREN|20260413|10:09:49|S|100.000000|40.490000||
B|LLY|20260413|10:09:49|S|1.000000|941.370000||
B|LWLG|20260413|10:09:49|S|950.000000|12.008600||
B|MSTR|20260413|10:09:49|S|10.000000|128.600000||
B|NBIS|20260413|10:09:49|S|20.000000|152.060000||
B|NBIS|20260413|10:09:49|S|70.000000|152.110000||
B|NET|20260413|10:09:49|S|3.000000|178.810000||
B|Q|20260413|10:09:49|S|3.000000|133.590000||
B|RECT|20260413|10:09:49|S|15.000000|2.489900||
B|SCO|20260413|10:09:49|S|20.000000|7.720000||
B|SMR|20260413|10:09:49|S|10.000000|9.085000||
B|SPYM|20260413|10:09:49|S|2.000000|79.960000||
B|WIX|20260413|10:09:49|S|50.000000|64.850000||
B|AAPL|20260413|10:09:50|S|50.000000|257.559100||
B|BX|20260413|10:09:50|S|4.000000|116.570000||
B|CIEN|20260413|10:09:50|S|8.000000|475.580000||
B|CLOV|20260413|10:09:50|S|25.000000|1.920000||
B|COHR|20260413|10:09:50|S|50.000000|305.065000||
B|COHR|20260413|10:09:50|S|50.000000|305.065000||
B|GDXU|20260413|10:09:50|S|20.000000|241.010000||
B|INFU|20260413|10:09:50|S|20.000000|9.640000||
B|IONQ|20260413|10:09:50|S|300.000000|28.729300||
B|JOBY|20260413|10:09:50|S|20.000000|8.299300||
B|KORU|20260413|10:09:50|S|1.000000|380.270000||
B|META|20260413|10:09:50|S|20.000000|629.610000||
B|MMLP|20260413|10:09:50|S|1.000000|2.620000||
B|MSTR|20260413|10:09:50|S|2.000000|128.590000||
B|NVDA|20260413|10:09:50|S|400.000000|187.870000||
B|RKLB|20260413|10:09:50|S|10.000000|69.080000||
B|WMT|20260413|10:09:50|S|1.000000|125.780000||
B|XBI|20260413|10:09:50|S|400.000000|132.510000||
B|AMD|20260413|10:09:51|S|10.000000|243.217000||
B|AMD|20260413|10:09:51|S|10.000000|243.220000||
B|AMD|20260413|10:09:51|S|15.000000|243.217000||
B|ICHR|20260413|10:09:51|S|500.000000|61.030000||
B|ICHR|20260413|10:09:51|S|1274.000000|61.000000||
B|NBIS|20260413|10:09:51|S|7.000000|152.040000||
B|NBIS|20260413|10:09:51|S|300.000000|151.894000||
B|NBIS|20260413|10:09:51|S|300.000000|151.930000||
B|NBIS|20260413|10:09:51|S|535.000000|151.940000||
B|SOXL|20260413|10:09:51|S|100.000000|76.470000||
B|TMUS|20260413|10:09:51|S|5.000000|192.170000||
B|BB|20260413|10:09:52|S|2000.000000|3.845000||
B|BKV|20260413|10:09:52|S|14.000000|28.010000||
B|FSLR|20260413|10:09:52|S|20.000000|205.572000||
B|MRNA|20260413|10:09:52|S|100.000000|51.970000||
B|MSFT|20260413|10:09:52|S|1.000000|377.660000||
B|ORCL|20260413|10:09:52|S|11.000000|145.560000||
B|ORCL|20260413|10:09:52|S|12.000000|145.550000||
B|RECT|20260413|10:09:52|S|1.000000|2.460000||
B|RKLB|20260413|10:09:52|S|75.000000|69.100000||
B|RKLB|20260413|10:09:52|S|100.000000|69.100000||
B|RKLB|20260413|10:09:52|S|790.000000|69.080000||
B|RKLB|20260413|10:09:52|S|1204.000000|69.090000||
B|SNDK|20260413|10:09:52|S|100.000000|890.010000||
B|CSCO|20260413|10:09:53|S|41.000000|81.390700||
B|DAVE|20260413|10:09:53|S|15.000000|192.260000||
B|FSLY|20260413|10:09:53|S|120.000000|23.963600||
B|HPE|20260413|10:09:53|S|20.000000|24.170700||
B|LITE|20260413|10:09:53|S|2.000000|847.040000||
B|LITE|20260413|10:09:53|S|5.000000|847.040000||
B|NVDA|20260413|10:09:53|S|100.000000|187.960000||
B|RECT|20260413|10:09:53|S|1.000000|2.465000||
B|RECT|20260413|10:09:53|S|2.000000|2.465000||
B|SFM|20260413|10:09:53|S|100.000000|74.390000||
B|SIDU|20260413|10:09:53|S|100.000000|3.900000||
B|UGRO|20260413|10:09:53|S|40.000000|15.554800||
B|AMZN|20260413|10:09:54|S|1.000000|237.080000||
B|ATEC|20260413|10:09:54|S|110.000000|11.089700||
B|BITU|20260413|10:09:54|S|100.000000|12.825000||
B|BITU|20260413|10:09:54|S|1200.000000|12.822600||
B|CIEN|20260413|10:09:54|S|32.000000|475.280000||
B|EDIT|20260413|10:09:54|S|312.000000|3.119300||
B|NVDA|20260413|10:09:54|S|85.000000|187.975000||
B|POET|20260413|10:09:54|S|20.000000|7.519300||
B|SATS|20260413|10:09:54|S|2.000000|126.240000||
B|SIDU|20260413|10:09:54|S|100.000000|3.910000||
B|URA|20260413|10:09:54|S|1.000000|50.523400||
B|AAPL|20260413|10:09:55|S|30.000000|257.539000||
B|AMD|20260413|10:09:55|S|50.000000|243.350000||
B|APEI|20260413|10:09:55|S|20.000000|58.580000||
B|BATRK|20260413|10:09:55|S|50.000000|44.240000||
B|FSLY|20260413|10:09:55|S|45.000000|24.037000||
B|MDB|20260413|10:09:55|S|30.000000|229.760000||
B|MDB|20260413|10:09:55|S|120.000000|229.755000||
B|MSFT|20260413|10:09:55|S|5.000000|377.600000||
B|MSFT|20260413|10:09:55|S|25.000000|377.590000||
B|NVDA|20260413|10:09:55|S|18.000000|187.995000||
B|NXXT|20260413|10:09:55|S|326.000000|0.337600||
B|AMD|20260413|10:09:56|S|100.000000|243.340000||
B|ASST|20260413|10:09:56|S|500.000000|10.500000||
B|ASST|20260413|10:09:56|S|2000.000000|10.500000||
B|BRK/B|20260413|10:09:56|S|120.000000|478.990000||
B|ICHR|20260413|10:09:56|S|27.000000|61.010000||
B|LABD|20260413|10:09:56|S|100.000000|14.540000||
B|NET|20260413|10:09:56|S|396.000000|178.870000||
B|NET|20260413|10:09:56|S|511.000000|178.900000||
B|NVDA|20260413|10:09:56|S|300.000000|188.025000||
B|TSLA|20260413|10:09:56|S|24.000000|354.650000||
B|CRWV|20260413|10:09:57|S|112.000000|109.310000||
B|ETHA|20260413|10:09:57|S|18.000000|16.660000||
B|ETHA|20260413|10:09:57|S|140.000000|16.655000||
B|KHC|20260413|10:09:57|S|200.000000|22.415000||
B|NVDA|20260413|10:09:57|S|45.000000|188.030000||
B|NVDA|20260413|10:09:57|S|150.000000|188.030000||
B|PAAS|20260413|10:09:57|S|3.000000|56.907000||
B|CRWV|20260413|10:09:58|S|100.000000|109.290000||
B|GE|20260413|10:09:58|S|4.000000|305.240000||
B|GLW|20260413|10:09:58|S|20.000000|171.190000||
B|HYMC|20260413|10:09:58|S|100.000000|37.775000||
B|IRDM|20260413|10:09:58|S|5.000000|34.100000||
B|LITE|20260413|10:09:58|S|15.000000|846.870000||
B|NBIS|20260413|10:09:58|S|16.000000|152.350000||
B|RECT|20260413|10:09:58|S|22.000000|2.500000||
B|SGOV|20260413|10:09:58|S|300.000000|100.507500||
B|SHOP|20260413|10:09:58|S|4.000000|114.660000||
B|SNDK|20260413|10:09:58|S|50.000000|890.290000||
B|AMD|20260413|10:09:59|S|5.000000|243.390000||
B|AMZN|20260413|10:09:59|S|1.000000|237.051200||
B|BB|20260413|10:09:59|S|2000.000000|3.845000||
B|CHA|20260413|10:09:59|S|100.000000|9.960000||
B|FSLY|20260413|10:09:59|S|30.000000|24.010000||
B|META|20260413|10:09:59|S|20.000000|630.020000||
B|QQQ|20260413|10:09:59|S|40.000000|611.720000||
B|RUN|20260413|10:09:59|S|100.000000|13.060000||
B|SLV|20260413|10:09:59|S|4.000000|67.175000||
B|TMUS|20260413|10:09:59|S|1.000000|192.080000||
B|TSLA|20260413|10:09:59|S|50.000000|354.660000||
B|TSLA|20260413|10:09:59|S|234.000000|354.680000||
B|UGRO|20260413|10:09:59|S|30.000000|15.554800||
B|AFRM|20260413|10:10:00|S|200.000000|50.390000||
B|CLS|20260413|10:10:00|S|30.000000|348.870000||
B|CRCL|20260413|10:10:00|S|52.000000|94.650000||
B|MU|20260413|10:10:00|S|100.000000|412.343200||
B|NVDA|20260413|10:10:00|S|2.000000|187.985000||
B|NVDA|20260413|10:10:00|S|12.000000|188.015000||
B|NVDA|20260413|10:10:00|S|60.000000|188.012500||
B|ORCL|20260413|10:10:00|S|25.000000|145.650000||
B|RSG|20260413|10:10:00|S|19.000000|213.550000||
B|SGML|20260413|10:10:00|S|200.000000|16.150000||
B|SNDK|20260413|10:10:00|S|4.000000|890.510000||
B|SOXL|20260413|10:10:00|S|20.000000|76.580000||
B|SVV|20260413|10:10:00|S|13.000000|8.165000||
B|TQQQ|20260413|10:10:00|S|102.000000|49.305000||
B|ZTS|20260413|10:10:00|S|1.000000|118.096100||
B|AAOI|20260413|10:10:01|S|50.000000|145.180000||
B|ARCB|20260413|10:10:01|S|2.000000|106.980000||
B|BB|20260413|10:10:01|S|770.000000|3.845000||
B|BB|20260413|10:10:01|S|1755.000000|3.850000||
B|CRWV|20260413|10:10:01|S|50.000000|109.307200||
B|CRWV|20260413|10:10:01|S|50.000000|109.310000||
B|GOOGL|20260413|10:10:01|S|1.000000|319.740000||
B|GOOGL|20260413|10:10:01|S|19.000000|319.740000||
B|NBIS|20260413|10:10:01|S|50.000000|152.376300||
B|RECT|20260413|10:10:01|S|387.000000|2.490000||
B|RVMD|20260413|10:10:01|S|16.000000|133.771000||
B|SGML|20260413|10:10:01|S|300.000000|16.145000||
B|SQQQ|20260413|10:10:01|S|50.000000|67.489300||
B|TQQQ|20260413|10:10:01|S|98.000000|49.305000||
B|TTGT|20260413|10:10:01|S|100.000000|3.680000||
B|ALL|20260413|10:10:02|S|25.000000|211.500000||
B|AMD|20260413|10:10:02|S|100.000000|243.320000||
B|CRWV|20260413|10:10:02|S|50.000000|109.310000||
B|NBIS|20260413|10:10:02|S|1.000000|152.376300||
B|ORCL|20260413|10:10:02|S|12.000000|145.610000||
B|ORCL|20260413|10:10:02|S|14.000000|145.620000||
B|SATS|20260413|10:10:02|S|13.000000|126.280000||
B|SNDK|20260413|10:10:02|S|1.000000|890.810000||
B|STT|20260413|10:10:02|S|16.000000|138.210000||
B|AAOI|20260413|10:10:03|S|27.000000|145.180000||
B|AAPL|20260413|10:10:03|S|2.000000|257.580000||
B|AFRM|20260413|10:10:03|S|143.000000|50.400000||
B|CE|20260413|10:10:03|S|20.000000|65.600000||
B|CRDO|20260413|10:10:03|S|100.000000|133.620000||
B|CRDO|20260413|10:10:03|S|100.000000|133.650000||
B|CRWV|20260413|10:10:03|S|16.000000|109.360000||
B|IPX|20260413|10:10:03|S|15.000000|32.580000||
B|LITE|20260413|10:10:03|S|12.000000|846.810000||
B|MSI|20260413|10:10:03|S|10.000000|436.295000||
B|NBIS|20260413|10:10:03|S|50.000000|152.376300||
B|QCOM|20260413|10:10:03|S|1.000000|127.678500||
B|RIOT|20260413|10:10:03|S|200.000000|16.830700||
B|SQQQ|20260413|10:10:03|S|17.000000|67.477400||
B|TSLA|20260413|10:10:03|S|3.000000|354.530000||
B|TYL|20260413|10:10:03|S|14.000000|321.215000||
B|AAPL|20260413|10:10:04|S|100.000000|257.620000||
B|AAPL|20260413|10:10:04|S|100.000000|257.640000||
B|ADBE|20260413|10:10:04|S|20.000000|232.040000||
B|BMNU|20260413|10:10:04|S|25.000000|2.030100||
B|MAX|20260413|10:10:04|S|459.000000|9.190000||
B|MRVL|20260413|10:10:04|S|8.000000|130.220000||
B|MSFT|20260413|10:10:04|S|1.000000|377.330000||
B|NAVN|20260413|10:10:04|S|20.000000|12.810000||
B|SEGG|20260413|10:10:04|S|358.000000|0.548000||
B|ADBE|20260413|10:10:05|S|80.000000|232.090000||
B|AMZN|20260413|10:10:05|S|70.000000|236.888500||
B|CM|20260413|10:10:05|S|21.000000|103.155000||
B|CRCL|20260413|10:10:05|S|15.000000|94.420000||
B|MIRM|20260413|10:10:05|S|11.000000|96.040000||
B|NVDA|20260413|10:10:05|S|300.000000|188.015000||
B|RECT|20260413|10:10:05|S|39.000000|2.500000||
B|RUN|20260413|10:10:05|S|100.000000|13.050000||
B|SQQQ|20260413|10:10:05|S|148.000000|67.480700||
B|ADTX|20260413|10:10:06|S|100.000000|0.465000||
B|CRCL|20260413|10:10:06|S|69.000000|94.400000||
B|CRH|20260413|10:10:06|S|10.000000|115.700000||
B|CRWG|20260413|10:10:06|S|300.000000|4.590000||
B|FRMI|20260413|10:10:06|S|300.000000|4.800000||
B|GOOGL|20260413|10:10:06|S|20.000000|319.845000||
B|GS|20260413|10:10:06|S|120.000000|870.670000||
B|IONQ|20260413|10:10:06|S|2600.000000|28.840000||
B|MSFT|20260413|10:10:06|S|1.000000|377.170000||
B|NBIS|20260413|10:10:06|S|43.000000|152.430000||
B|NVDA|20260413|10:10:06|S|50.000000|188.020900||
B|NVO|20260413|10:10:06|S|1000.000000|37.250700||
B|XLE|20260413|10:10:06|S|10.000000|57.070000||
B|CP|20260413|10:10:07|S|308.000000|80.980000||
B|CRCL|20260413|10:10:07|S|100.000000|94.400000||
B|INTC|20260413|10:10:07|S|25.000000|63.902800||
B|NVDA|20260413|10:10:07|S|17.000000|188.030000||
B|ORCL|20260413|10:10:07|S|25.000000|145.560000||
B|RUN|20260413|10:10:07|S|100.000000|13.060000||
B|SEI|20260413|10:10:07|S|18.000000|62.120000||
B|SEI|20260413|10:10:07|S|182.000000|62.080000||
B|SEI|20260413|10:10:07|S|300.000000|62.161300||
B|TSLA|20260413|10:10:07|S|20.000000|354.515000||
B|INTC|20260413|10:10:08|S|28.000000|63.890000||
B|INTC|20260413|10:10:08|S|300.000000|63.890000||
B|MAMA|20260413|10:10:08|S|100.000000|15.730000||
B|MGY|20260413|10:10:08|S|4.000000|30.050000||
B|MU|20260413|10:10:08|S|10.000000|412.585300||
B|RKLX|20260413|10:10:08|S|50.000000|29.460000||
B|SQQQ|20260413|10:10:08|S|2.000000|67.475000||
B|FIGG|20260413|10:10:09|S|100.000000|0.926000||
B|FIGG|20260413|10:10:09|S|400.000000|0.926200||
B|GOOG|20260413|10:10:09|S|50.000000|318.120000||
B|IONQ|20260413|10:10:09|S|5.000000|28.859300||
B|JD|20260413|10:10:09|S|143.000000|28.620700||
B|JMIA|20260413|10:10:09|S|26.000000|7.055000||
B|LABD|20260413|10:10:09|S|100.000000|14.480000||
B|NBIS|20260413|10:10:09|S|10.000000|152.830000||
B|NVDA|20260413|10:10:09|S|32.000000|188.065000||
B|NVDA|20260413|10:10:09|S|128.000000|188.065000||
B|PFE|20260413|10:10:09|S|15.000000|27.045000||
B|TSLA|20260413|10:10:09|S|18.000000|354.410000||
B|URA|20260413|10:10:09|S|28.000000|50.575000||
B|V|20260413|10:10:09|S|8.000000|304.220000||
B|AMPX|20260413|10:10:10|S|50.000000|17.696800||
B|EFC|20260413|10:10:10|S|100.000000|12.495000||
B|GENB|20260413|10:10:10|S|400.000000|11.800000||
B|HBM|20260413|10:10:10|S|10.000000|23.865000||
B|LITE|20260413|10:10:10|S|1.000000|848.660000||
B|LITE|20260413|10:10:10|S|4.000000|848.660000||
B|MSTR|20260413|10:10:10|S|40.000000|128.770000||
B|NVDA|20260413|10:10:10|S|50.000000|188.050000||
B|RECT|20260413|10:10:10|S|200.000000|2.500000||
B|SHOP|20260413|10:10:10|S|60.000000|114.600000||
B|TEM|20260413|10:10:10|S|40.000000|45.210000||
B|TSLA|20260413|10:10:10|S|13.000000|354.400000||
B|USFR|20260413|10:10:10|S|20.000000|50.390000||
B|XLE|20260413|10:10:10|S|100.000000|57.045000||
B|ZS|20260413|10:10:10|S|40.000000|121.050700||
B|AAPL|20260413|10:10:11|S|30.000000|257.560000||
B|APA|20260413|10:10:11|S|70.000000|39.105000||
B|BB|20260413|10:10:11|S|100.000000|3.849300||
B|BB|20260413|10:10:11|S|100.000000|3.850000||
B|BB|20260413|10:10:11|S|1203.000000|3.849300||
B|GOOG|20260413|10:10:11|S|2.000000|318.127800||
B|GOOGL|20260413|10:10:11|S|5.000000|319.835000||
B|MRVL|20260413|10:10:11|S|34.000000|130.270000||
B|OGN|20260413|10:10:11|S|1531.000000|8.840000||
B|PLTR|20260413|10:10:11|S|10.000000|132.280000||
B|QQQI|20260413|10:10:11|S|1935.000000|52.008500||
B|RECT|20260413|10:10:11|S|109.000000|2.500000||
B|REPL|20260413|10:10:11|S|15.000000|1.565000||
B|T|20260413|10:10:11|S|320.000000|26.005000||
B|UTZ|20260413|10:10:11|S|450.000000|7.360000||
B|ADBE|20260413|10:10:12|S|20.000000|232.190000||
B|BB|20260413|10:10:12|S|100.000000|3.850000||
B|BB|20260413|10:10:12|S|900.000000|3.849300||
B|BB|20260413|10:10:12|S|4000.000000|3.849400||
B|FSLY|20260413|10:10:12|S|305.000000|23.920000||
B|GRC|20260413|10:10:12|S|1.000000|70.360000||
B|MRVL|20260413|10:10:12|S|27.000000|130.160000||
B|NBIS|20260413|10:10:12|S|10.000000|152.750000||
B|NNE|20260413|10:10:12|S|50.000000|20.520000||
B|PLTR|20260413|10:10:12|S|100.000000|132.270000||
B|RECT|20260413|10:10:12|S|1.000000|2.490000||
B|RECT|20260413|10:10:12|S|50.000000|2.490000||
B|CRCL|20260413|10:10:13|S|10.000000|94.400000||
B|DXR|20260413|10:10:13|S|100.000000|9.590000||
B|GOOGL|20260413|10:10:13|S|100.000000|319.835000||
B|HPQ|20260413|10:10:13|S|5.000000|18.305000||
B|LITE|20260413|10:10:13|S|3.000000|847.880000||
B|META|20260413|10:10:13|S|60.000000|629.710000||
B|NVDA|20260413|10:10:13|S|10.000000|187.910000||
B|NVDA|20260413|10:10:13|S|800.000000|187.909500||
B|RECT|20260413|10:10:13|S|50.000000|2.480000||
B|RGA|20260413|10:10:13|S|8.000000|204.430000||
B|VRAX|20260413|10:10:13|S|1048.000000|0.192900||
B|BA|20260413|10:10:14|S|5.000000|217.530000||
B|CRCL|20260413|10:10:14|S|100.000000|94.410000||
B|GOOGL|20260413|10:10:14|S|5.000000|319.830000||
B|INTC|20260413|10:10:14|S|100.000000|63.850000||
B|LITE|20260413|10:10:14|S|27.000000|847.810000||
B|LITE|20260413|10:10:14|S|40.000000|846.890000||
B|NEBX|20260413|10:10:14|S|97.000000|67.820000||
B|NVDA|20260413|10:10:14|S|2.000000|187.905000||
B|NVDA|20260413|10:10:14|S|84.000000|187.905000||
B|QQQ|20260413|10:10:14|S|40.000000|611.510000||
B|RCMT|20260413|10:10:14|S|10.000000|27.840000||
B|RECT|20260413|10:10:14|S|1.000000|2.450000||
B|RECT|20260413|10:10:14|S|10.000000|2.470000||
B|RECT|20260413|10:10:14|S|30.000000|2.420000||
B|RECT|20260413|10:10:14|S|57.000000|2.410000||
B|SNDK|20260413|10:10:14|S|69.000000|889.270000||
B|TSLA|20260413|10:10:14|S|200.000000|354.345000||
B|AFL|20260413|10:10:15|S|20.000000|110.690000||
B|APP|20260413|10:10:15|S|2.000000|411.490000||
B|ASTS|20260413|10:10:15|S|200.000000|98.110000||
B|LENZ|20260413|10:10:15|S|2.000000|9.320000||
B|PANW|20260413|10:10:15|S|78.000000|159.206500||
B|PLTR|20260413|10:10:15|S|50.000000|132.240000||
B|PM|20260413|10:10:15|S|20.000000|163.295800||
B|PM|20260413|10:10:15|S|20.000000|163.300000||
B|POET|20260413|10:10:15|S|500.000000|7.549300||
B|QCOM|20260413|10:10:15|S|200.000000|127.740000||
B|QCOM|20260413|10:10:15|S|300.000000|127.742000||
B|WPM|20260413|10:10:15|S|20.000000|143.783800||
B|ZS|20260413|10:10:15|S|40.000000|120.770000||
B|AMC|20260413|10:10:16|S|20.000000|1.340000||
B|FISV|20260413|10:10:16|S|5.000000|56.880000||
B|GLD|20260413|10:10:16|S|40.000000|434.140000||
B|LITE|20260413|10:10:16|S|2.000000|847.900000||
B|NVDA|20260413|10:10:16|S|20.000000|187.975000||
B|ORKA|20260413|10:10:16|S|200.000000|62.330000||
B|PLTR|20260413|10:10:16|S|100.000000|132.210000||
B|RUN|20260413|10:10:16|S|100.000000|13.055000||
B|TSLA|20260413|10:10:16|S|2.000000|354.350000||
B|TSLA|20260413|10:10:16|S|30.000000|354.320000||
B|BYRN|20260413|10:10:17|S|1000.000000|6.178100||
B|CAR|20260413|10:10:17|S|10.000000|323.090000||
B|CRWV|20260413|10:10:17|S|100.000000|109.310000||
B|MSFT|20260413|10:10:17|S|3.000000|377.060000||
B|MSFT|20260413|10:10:17|S|80.000000|377.060000||
B|MU|20260413|10:10:17|S|100.000000|412.170000||
B|NOK|20260413|10:10:17|S|100.000000|9.895000||
B|ORCL|20260413|10:10:17|S|5.000000|145.640000||
B|SNDK|20260413|10:10:17|S|100.000000|889.750000||
B|SOXL|20260413|10:10:17|S|20.000000|76.510000||
B|ADMA|20260413|10:10:18|S|263.000000|10.479300||
B|FSLR|20260413|10:10:18|S|20.000000|205.493800||
B|MRVL|20260413|10:10:18|S|34.000000|130.220000||
B|NBIS|20260413|10:10:18|S|13.000000|152.730000||
B|NBIS|20260413|10:10:18|S|30.000000|152.690000||
B|NET|20260413|10:10:18|S|10.000000|178.910000||
B|OKLO|20260413|10:10:18|S|200.000000|49.730000||
B|PFE|20260413|10:10:18|S|5.000000|27.045000||
B|SHMD|20260413|10:10:18|S|6.000000|5.360000||
B|SIDU|20260413|10:10:18|S|100.000000|3.950000||
B|ZSL|20260413|10:10:18|S|187.000000|22.875000||
B|AAOI|20260413|10:10:19|S|50.000000|145.030000||
B|AAPL|20260413|10:10:19|S|30.000000|257.520000||
B|AVGO|20260413|10:10:19|S|40.000000|371.665000||
B|CAR|20260413|10:10:19|S|390.000000|322.930000||
B|CRWG|20260413|10:10:19|S|100.000000|4.599300||
B|MRVL|20260413|10:10:19|S|6.000000|130.220000||
B|RCT|20260413|10:10:19|S|250.000000|1.149700||
B|SQQQ|20260413|10:10:19|S|20.000000|67.509300||
B|STRO|20260413|10:10:19|S|28.000000|27.110000||
B|TSLA|20260413|10:10:19|S|100.000000|354.280000||
B|AAPL|20260413|10:10:20|S|2.000000|257.530000||
B|BB|20260413|10:10:20|S|2.000000|3.849500||
B|DXYZ|20260413|10:10:20|S|20.000000|28.790000||
B|FLY|20260413|10:10:20|S|867.000000|37.280000||
B|GOOGL|20260413|10:10:20|S|1.000000|319.750000||
B|JAZZ|20260413|10:10:20|S|1.000000|195.400000||
B|KORU|20260413|10:10:20|S|200.000000|380.330000||
B|MDLN|20260413|10:10:20|S|29.000000|46.988500||
B|NBIS|20260413|10:10:20|S|366.000000|152.750000||
B|NDAQ|20260413|10:10:20|S|1.000000|84.350000||
B|ORCL|20260413|10:10:20|S|10.000000|145.650000||
B|PANW|20260413|10:10:20|S|11.000000|159.200000||
B|PANW|20260413|10:10:20|S|27.000000|159.196400||
B|PLTR|20260413|10:10:20|S|1.000000|132.270000||
B|AAOI|20260413|10:10:21|S|50.000000|145.030000||
B|CRVS|20260413|10:10:21|S|64.000000|15.465000||
B|HXHX|20260413|10:10:21|E|1200.000000|0.715000||
B|IBB|20260413|10:10:21|S|20.000000|172.500000||
B|KC|20260413|10:10:21|S|100.000000|15.570000||
B|KC|20260413|10:10:21|S|200.000000|15.560900||
B|NEE|20260413|10:10:21|S|100.000000|93.300000||
B|NOW|20260413|10:10:21|S|6.000000|87.588500||
B|OUST|20260413|10:10:21|S|101.000000|20.900000||
B|PFE|20260413|10:10:21|S|16.000000|27.040000||
B|RECT|20260413|10:10:21|S|5.000000|2.410000||
B|TEM|20260413|10:10:21|S|3.000000|45.210000||
B|TQQQ|20260413|10:10:21|S|191.000000|49.280000||
B|TSLA|20260413|10:10:21|S|200.000000|354.360000||
B|ALLO|20260413|10:10:22|S|3800.000000|4.045000||
B|AMZN|20260413|10:10:22|S|4.000000|237.040000||
B|ASTS|20260413|10:10:22|S|50.000000|98.130000||
B|CAR|20260413|10:10:22|S|8.000000|321.680000||
B|HXHX|20260413|10:10:22|E|248.000000|0.707200||
B|MELI|20260413|10:10:22|S|2.000000|1791.300000||
B|MU|20260413|10:10:22|S|18.000000|412.480200||
B|ORCL|20260413|10:10:22|S|26.000000|145.630000||
B|ORCL|20260413|10:10:22|S|61.000000|145.640000||
B|RDDT|20260413|10:10:22|S|25.000000|144.115000||
B|RECT|20260413|10:10:22|S|50.000000|2.400000||
B|RECT|20260413|10:10:22|S|60.000000|2.400000||
B|SBEV|20260413|10:10:22|S|20.000000|0.450900||
B|SLGN|20260413|10:10:22|S|39.000000|40.990000||
B|SNXX|20260413|10:10:22|S|100.000000|69.530000||
B|SOXL|20260413|10:10:22|S|12.000000|76.530000||
B|XOM|20260413|10:10:22|S|91.000000|152.444800||
B|APLD|20260413|10:10:23|S|100.000000|26.845000||
B|MU|20260413|10:10:23|S|2.000000|412.402900||
B|PL|20260413|10:10:23|S|88.000000|34.045000||
B|RECT|20260413|10:10:23|S|10.000000|2.380000||
B|RECT|20260413|10:10:23|S|50.000000|2.409900||
B|VIST|20260413|10:10:23|S|1.000000|68.270000||
B|AKAM|20260413|10:10:24|S|80.000000|96.170000||
B|ALAB|20260413|10:10:24|S|25.000000|163.150000||
B|ASTS|20260413|10:10:24|S|13.000000|98.260000||
B|CAT|20260413|10:10:24|S|20.000000|792.270000||
B|GOOGL|20260413|10:10:24|S|20.000000|319.750000||
B|LITE|20260413|10:10:24|S|5.000000|847.570000||
B|MDB|20260413|10:10:24|S|3.000000|229.610000||
B|NBIS|20260413|10:10:24|S|100.000000|152.780000||
B|RKLB|20260413|10:10:24|S|20.000000|69.438300||
B|SERV|20260413|10:10:24|S|20.000000|8.260700||
B|SGOV|20260413|10:10:24|S|20.000000|100.500000||
B|SNDK|20260413|10:10:24|S|100.000000|889.450000||
B|SQQQ|20260413|10:10:24|S|100.000000|67.489300||
B|TSLA|20260413|10:10:24|S|3.000000|354.560000||
B|TSM|20260413|10:10:24|S|80.000000|368.240000||
B|WDC|20260413|10:10:24|S|15.000000|340.320000||
B|AAL|20260413|10:10:25|S|10.000000|11.080000||
B|AAOI|20260413|10:10:25|S|7.000000|145.190000||
B|APP|20260413|10:10:25|S|2.000000|411.940000||
B|APP|20260413|10:10:25|S|6.000000|411.940000||
B|APP|20260413|10:10:25|S|42.000000|411.940000||
B|AR|20260413|10:10:25|S|20.000000|38.049300||
B|CCO|20260413|10:10:25|S|22.000000|2.380000||
B|CMS|20260413|10:10:25|S|5.000000|78.775000||
B|CRDO|20260413|10:10:25|S|1.000000|133.580000||
B|GEV|20260413|10:10:25|S|2.000000|990.540000||
B|IBIT|20260413|10:10:25|S|600.000000|40.545000||
B|MAA|20260413|10:10:25|S|11.000000|125.000000||
B|MSTR|20260413|10:10:25|S|26.000000|129.020000||
B|MSTR|20260413|10:10:25|S|40.000000|129.020000||
B|PANW|20260413|10:10:25|S|15.000000|159.265000||
B|QS|20260413|10:10:25|S|100.000000|6.359300||
B|QS|20260413|10:10:25|S|100.000000|6.360000||
B|QXO|20260413|10:10:25|S|1.000000|21.529100||
B|TSLA|20260413|10:10:25|S|15.000000|354.760000||
B|TSLA|20260413|10:10:25|S|15.000000|354.760000||
B|TSLA|20260413|10:10:25|S|30.000000|354.760000||
B|TSLA|20260413|10:10:25|S|69.000000|354.790000||
B|VRAX|20260413|10:10:25|E|9500.000000|0.192500||
B|WFC|20260413|10:10:25|S|300.000000|84.870000||
B|WMT|20260413|10:10:25|S|1.000000|125.710000||
B|AAPL|20260413|10:10:26|S|100.000000|257.535000||
B|ABCL|20260413|10:10:26|S|542.000000|3.700000||
B|LITE|20260413|10:10:26|S|5.000000|846.980000||
B|MU|20260413|10:10:26|S|5.000000|412.280000||
B|ORCL|20260413|10:10:26|S|18.000000|145.710000||
B|ORCL|20260413|10:10:26|S|26.000000|145.690000||
B|PVH|20260413|10:10:26|S|27.000000|87.560000||
B|PVH|20260413|10:10:26|S|100.000000|87.568800||
B|RDDT|20260413|10:10:26|S|100.000000|144.230000||
B|RECT|20260413|10:10:26|S|3.000000|2.370000||
B|SHEN|20260413|10:10:26|S|13.000000|15.300000||
B|ALAB|20260413|10:10:27|S|8.000000|163.140000||
B|LITE|20260413|10:10:27|S|1.000000|847.040000||
B|MRVL|20260413|10:10:27|S|200.000000|130.235000||
B|NVDA|20260413|10:10:27|S|17.000000|188.005000||
B|RECT|20260413|10:10:27|S|18.000000|2.360000||
B|SCO|20260413|10:10:27|S|20.000000|7.715000||
B|TSLA|20260413|10:10:27|S|50.000000|354.840000||
B|TSLA|20260413|10:10:27|S|51.000000|354.860000||
B|UNH|20260413|10:10:27|S|200.000000|306.376400||
B|AAOI|20260413|10:10:28|S|2.000000|145.351000||
B|ACLS|20260413|10:10:28|S|1.000000|108.880000||
B|EWJ|20260413|10:10:28|S|8.000000|87.275000||
B|FANG|20260413|10:10:28|S|60.000000|188.883200||
B|LITE|20260413|10:10:28|S|38.000000|846.470000||
B|LULU|20260413|10:10:28|S|100.000000|162.120000||
B|SMTC|20260413|10:10:28|S|100.000000|88.870000||
B|TQQQ|20260413|10:10:28|S|114.000000|49.295000||
B|ARQT|20260413|10:10:29|S|300.000000|24.320000||
B|IDYA|20260413|10:10:29|S|15.000000|36.204900||
B|ORCL|20260413|10:10:29|S|146.000000|145.660000||
B|RCAT|20260413|10:10:29|S|350.000000|12.710000||
B|RECT|20260413|10:10:29|S|2.000000|2.359800||
B|TQQQ|20260413|10:10:29|S|500.000000|49.271000||
B|XOM|20260413|10:10:29|S|100.000000|152.468800||
B|AAPL|20260413|10:10:30|S|13.000000|257.520000||
B|ALLO|20260413|10:10:30|S|100.000000|4.045000||
B|AMKR|20260413|10:10:30|S|100.000000|58.500000||
B|BB|20260413|10:10:30|S|130.000000|3.845000||
B|CRWD|20260413|10:10:30|S|41.000000|394.590000||
B|CTA|20260413|10:10:30|S|600.000000|29.980000||
B|JEPI|20260413|10:10:30|S|9.000000|57.580000||
B|NBIS|20260413|10:10:30|S|5.000000|152.760000||
B|NBIS|20260413|10:10:30|S|10.000000|152.760000||
B|RKLB|20260413|10:10:30|S|100.000000|69.440000||
B|SNXX|20260413|10:10:30|S|30.000000|69.400000||
B|AAOI|20260413|10:10:31|S|200.000000|145.300000||
B|ETHA|20260413|10:10:31|S|20.000000|16.655000||
B|HCTI|20260413|10:10:31|S|62.000000|2.370000||
B|LEG|20260413|10:10:31|S|100.000000|11.275000||
B|SNOW|20260413|10:10:31|S|50.000000|125.600000||
B|SNOW|20260413|10:10:31|S|446.000000|125.560000||
B|SOFI|20260413|10:10:31|S|200.000000|16.659300||
B|TEAM|20260413|10:10:31|S|100.000000|60.140000||
B|TQQQ|20260413|10:10:31|S|5.000000|49.270000||
B|TSEM|20260413|10:10:31|S|2.000000|206.810000||
B|USAR|20260413|10:10:31|S|126.000000|16.205000||
B|VRAX|20260413|10:10:31|S|500.000000|0.191000||
B|BMNG|20260413|10:10:32|S|2645.000000|1.410000||
B|CRWV|20260413|10:10:32|S|100.000000|109.480000||
B|INTC|20260413|10:10:32|S|50.000000|63.805000||
B|MMLP|20260413|10:10:32|S|1.000000|2.620000||
B|MU|20260413|10:10:32|S|5.000000|412.200700||
B|PLTR|20260413|10:10:32|S|11.000000|132.170000||
B|U|20260413|10:10:32|S|190.000000|22.050700||
B|ZTS|20260413|10:10:32|S|14.000000|118.119800||
B|ADMA|20260413|10:10:33|S|100.000000|10.477500||
B|COHR|20260413|10:10:33|S|1.000000|304.240000||
B|CRWV|20260413|10:10:33|S|8.000000|109.480000||
B|MOD|20260413|10:10:33|S|10.000000|244.021000||
B|QCOM|20260413|10:10:33|S|5.000000|127.808500||
B|RKLB|20260413|10:10:33|S|149.000000|69.450000||
B|SGOV|20260413|10:10:33|S|500.000000|100.507400||
B|AAOI|20260413|10:10:34|S|20.000000|145.200000||
B|CCO|20260413|10:10:34|S|25.000000|2.380000||
B|CF|20260413|10:10:34|S|50.000000|123.480000||
B|GRAB|20260413|10:10:34|S|18.000000|3.630000||
B|MSFT|20260413|10:10:34|S|500.000000|376.980000||
B|NET|20260413|10:10:34|S|4.000000|178.680000||
B|NVDA|20260413|10:10:34|S|100.000000|187.930000||
B|NVDA|20260413|10:10:34|S|400.000000|187.930000||
B|PL|20260413|10:10:34|S|20.000000|34.120000||
B|RKLB|20260413|10:10:34|S|30.000000|69.450000||
B|SOXL|20260413|10:10:34|S|100.000000|76.420000||
B|TME|20260413|10:10:34|S|200.000000|9.355000||
B|TSLL|20260413|10:10:34|S|325.000000|10.970000||
B|AMKR|20260413|10:10:35|S|200.000000|58.510000||
B|ASEA|20260413|10:10:35|S|10.000000|19.730000||
B|BIL|20260413|10:10:35|S|4.000000|91.505000||
B|ETHU|20260413|10:10:35|S|100.000000|24.529100||
B|INTC|20260413|10:10:35|S|100.000000|63.795000||
B|NVDA|20260413|10:10:35|S|15.000000|187.930000||
B|NVDA|20260413|10:10:35|S|100.000000|187.930000||
B|NVDA|20260413|10:10:35|S|300.000000|187.930000||
B|SGML|20260413|10:10:35|S|100.000000|16.118800||
B|SNDK|20260413|10:10:35|S|100.000000|888.550000||
B|TSLA|20260413|10:10:35|S|180.000000|354.980000||
B|TTD|20260413|10:10:35|S|25.000000|20.695000||
B|CALM|20260413|10:10:36|S|10.000000|74.424800||
B|DOW|20260413|10:10:36|S|2.000000|40.040000||
B|OKTA|20260413|10:10:36|S|2.000000|64.640000||
B|OKTA|20260413|10:10:36|S|5.000000|64.640000||
B|RDDT|20260413|10:10:36|S|100.000000|144.300000||
B|SHOP|20260413|10:10:36|S|104.000000|114.810000||
B|SOFI|20260413|10:10:36|S|2.000000|16.657500||
B|VOO|20260413|10:10:36|S|3.000000|624.440000||
B|ADBE|20260413|10:10:37|S|8.000000|232.300000||
B|CRWD|20260413|10:10:37|S|52.000000|394.500000||
B|DAL|20260413|10:10:37|S|8.000000|66.420000||
B|GLW|20260413|10:10:37|S|8.000000|170.800000||
B|IREN|20260413|10:10:37|S|6.000000|40.609100||
B|MSFT|20260413|10:10:37|S|50.000000|377.132700||
B|NGEN|20260413|10:10:37|S|2400.000000|4.190000||
B|SMCL|20260413|10:10:37|S|500.000000|2.005000||
B|SOFI|20260413|10:10:37|S|45.000000|16.659300||
B|AMC|20260413|10:10:38|S|20.000000|1.340000||
B|AVGO|20260413|10:10:38|S|5.000000|371.475000||
B|CRWV|20260413|10:10:38|S|314.000000|109.320000||
B|DUOL|20260413|10:10:38|S|1.000000|92.120000||
B|INDA|20260413|10:10:38|S|100.000000|49.040000||
B|IWMI|20260413|10:10:38|S|10.000000|49.560000||
B|LITE|20260413|10:10:38|S|1.000000|846.130000||
B|MU|20260413|10:10:38|S|4.000000|412.060000||
B|MU|20260413|10:10:38|S|50.000000|412.100000||
B|MU|20260413|10:10:38|S|50.000000|412.103700||
B|NBIS|20260413|10:10:38|S|12.000000|152.730000||
B|NTRA|20260413|10:10:38|S|3.000000|201.430000||
B|SOXL|20260413|10:10:38|S|1.000000|76.380000||
B|VLO|20260413|10:10:38|S|5.000000|238.290000||
B|ASTS|20260413|10:10:39|S|50.000000|98.090000||
B|ASTS|20260413|10:10:39|S|50.000000|98.096400||
B|BABA|20260413|10:10:39|S|1.000000|126.301500||
B|CRWV|20260413|10:10:39|S|94.000000|109.320000||
B|HYMC|20260413|10:10:39|S|100.000000|37.820000||
B|MSTY|20260413|10:10:39|S|3.000000|21.270000||
B|NKE|20260413|10:10:39|S|375.000000|42.560700||
B|NVDA|20260413|10:10:39|S|8.000000|187.880000||
B|OGN|20260413|10:10:39|S|500.000000|8.895000||
B|VRT|20260413|10:10:39|S|4.000000|297.490000||
B|ARES|20260413|10:10:40|S|20.000000|101.700000||
B|COTY|20260413|10:10:40|S|100.000000|2.190000||
B|LNG|20260413|10:10:40|S|4.000000|265.660000||
B|MSFT|20260413|10:10:40|S|25.000000|377.100000||
B|RBLX|20260413|10:10:40|S|15.000000|57.890000||
B|TQQQ|20260413|10:10:40|S|100.000000|49.250000||
B|COHU|20260413|10:10:41|S|16.000000|36.730000||
B|CRWV|20260413|10:10:41|S|57.000000|109.300000||
B|CRWV|20260413|10:10:41|S|110.000000|109.330000||
B|EGAN|20260413|10:10:41|S|35.000000|7.390000||
B|ONDS|20260413|10:10:41|S|35.000000|9.180000||
B|QCOM|20260413|10:10:41|S|5.000000|127.781500||
B|V|20260413|10:10:41|S|40.000000|304.420000||
B|APLD|20260413|10:10:42|S|80.000000|26.830000||
B|AVGO|20260413|10:10:42|S|1.000000|371.320000||
B|BMNG|20260413|10:10:42|S|2000.000000|1.415000||
B|CMI|20260413|10:10:42|S|1.000000|612.810000||
B|CRCL|20260413|10:10:42|S|57.000000|94.490000||
B|FAST|20260413|10:10:42|S|200.000000|48.079300||
B|FTHM|20260413|10:10:42|S|4.000000|0.817000||
B|PLTR|20260413|10:10:42|S|5.000000|132.100000||
B|SNDK|20260413|10:10:42|S|36.000000|888.479000||
B|SNDK|20260413|10:10:42|S|100.000000|888.360000||
B|SYK|20260413|10:10:42|S|3.000000|342.220000||
B|TSLA|20260413|10:10:42|S|40.000000|355.060000||
B|TSLA|20260413|10:10:42|S|50.000000|355.060000||
B|WORX|20260413|10:10:42|S|400.000000|1.460000||
B|AQN|20260413|10:10:43|S|200.000000|6.359300||
B|CHPY|20260413|10:10:43|S|200.000000|61.130000||
B|CRWV|20260413|10:10:43|S|112.000000|109.300000||
B|LITE|20260413|10:10:43|S|100.000000|843.780000||
B|LITX|20260413|10:10:43|S|5.000000|40.840000||
B|MRNA|20260413|10:10:43|S|21.000000|51.890000||
B|MSFT|20260413|10:10:43|S|80.000000|377.090000||
B|TER|20260413|10:10:43|S|75.000000|362.690000||
B|VOO|20260413|10:10:43|S|2.000000|624.380000||
B|BB|20260413|10:10:44|S|25.000000|3.845000||
B|BB|20260413|10:10:44|S|25.000000|3.845000||
B|BE|20260413|10:10:44|S|18.000000|167.840000||
B|BNDX|20260413|10:10:44|S|1.000000|47.975000||
B|BP|20260413|10:10:44|S|100.000000|46.520700||
B|FLBR|20260413|10:10:44|S|100.000000|25.620000||
B|ISRG|20260413|10:10:44|S|100.000000|453.049000||
B|LITE|20260413|10:10:44|S|12.000000|843.290000||
B|LUNR|20260413|10:10:44|S|100.000000|24.250000||
B|LUNR|20260413|10:10:44|S|100.000000|24.258100||
B|NET|20260413|10:10:44|S|20.000000|178.820000||
B|NVDA|20260413|10:10:44|S|50.000000|187.930000||
B|RECT|20260413|10:10:44|S|1.000000|2.390000||
B|RECT|20260413|10:10:44|S|16.000000|2.380000||
B|RECT|20260413|10:10:44|S|25.000000|2.380000||
B|TSLL|20260413|10:10:44|S|150.000000|10.980000||
B|TSLQ|20260413|10:10:44|S|5.000000|26.620000||
B|VRAX|20260413|10:10:44|S|500.000000|0.194100||
B|VXF|20260413|10:10:44|S|1.000000|214.850000||
B|AAOI|20260413|10:10:45|S|100.000000|144.667200||
B|AAOI|20260413|10:10:45|S|100.000000|144.690000||
B|ALM|20260413|10:10:45|S|281.000000|18.520000||
B|CNR|20260413|10:10:45|S|51.000000|91.740000||
B|COST|20260413|10:10:45|S|80.000000|992.990000||
B|CRWV|20260413|10:10:45|S|624.000000|109.280000||
B|CRWV|20260413|10:10:45|S|786.000000|109.300000||
B|GRAB|20260413|10:10:45|S|26.000000|3.630000||
B|NESR|20260413|10:10:45|S|9.000000|23.257700||
B|PSEC|20260413|10:10:45|S|20.000000|2.620000||
B|RECT|20260413|10:10:45|S|5.000000|2.370000||
B|RECT|20260413|10:10:45|S|5.000000|2.380000||
B|RECT|20260413|10:10:45|S|26.000000|2.370000||
B|SIDU|20260413|10:10:45|S|50.000000|3.980000||
B|SMR|20260413|10:10:45|S|2.000000|9.130000||
B|SQQQ|20260413|10:10:45|S|300.000000|67.519300||
B|TSM|20260413|10:10:45|S|1.000000|368.070000||
B|AAOI|20260413|10:10:46|S|38.000000|144.530000||
B|ARM|20260413|10:10:46|S|6.000000|151.330000||
B|EWZ|20260413|10:10:46|S|100.000000|40.979300||
B|GOOG|20260413|10:10:46|S|1.000000|317.945000||
B|INTC|20260413|10:10:46|S|20.000000|63.770000||
B|MSFT|20260413|10:10:46|S|40.000000|377.140000||
B|NBIS|20260413|10:10:46|S|10.000000|152.480000||
B|NVDA|20260413|10:10:46|S|3.000000|187.905000||
B|NVDA|20260413|10:10:46|S|69.000000|187.900000||
B|RMSG|20260413|10:10:46|S|200.000000|1.180000||
B|SPMC|20260413|10:10:46|S|8.000000|10.130000||
B|T|20260413|10:10:46|S|1.000000|26.005000||
B|TSLA|20260413|10:10:46|S|20.000000|355.090000||
B|AMD|20260413|10:10:47|S|200.000000|242.852500||
B|CELH|20260413|10:10:47|S|10.000000|33.710000||
B|DEO|20260413|10:10:47|S|1.000000|77.690000||
B|GGAL|20260413|10:10:47|S|400.000000|48.503500||
B|MPC|20260413|10:10:47|E|101.000000|222.101600||
B|MSFT|20260413|10:10:47|S|120.000000|377.026700||
B|NVDA|20260413|10:10:47|S|3.000000|187.890000||
B|OXY|20260413|10:10:47|S|50.000000|58.120000||
B|PLTR|20260413|10:10:47|S|2.000000|132.020000||
B|SNOW|20260413|10:10:47|S|200.000000|125.670000||
B|SOXL|20260413|10:10:47|S|1.000000|76.230000||
B|EXPE|20260413|10:10:48|S|5.000000|231.690000||
B|INTC|20260413|10:10:48|S|90.000000|63.720700||
B|NBIS|20260413|10:10:48|S|100.000000|152.462000||
B|OKLO|20260413|10:10:48|S|2.000000|49.785000||
B|RECT|20260413|10:10:48|S|50.000000|2.380000||
B|SNOW|20260413|10:10:48|S|50.000000|125.670000||
B|SOXL|20260413|10:10:48|S|100.000000|76.201200||
B|TSLA|20260413|10:10:48|S|20.000000|355.040000||
B|ZTS|20260413|10:10:48|S|100.000000|118.040000||
B|AAOI|20260413|10:10:49|S|100.000000|144.551800||
B|AMD|20260413|10:10:49|S|100.000000|242.867800||
B|AMZN|20260413|10:10:49|S|1.000000|237.060000||
B|AVGO|20260413|10:10:49|S|0.820900|371.050000||
B|AVGO|20260413|10:10:49|S|96.000000|371.140000||
B|AVGO|20260413|10:10:49|S|119.000000|371.130000||
B|CRWV|20260413|10:10:49|S|20.000000|109.000000||
B|GOOG|20260413|10:10:49|S|1.000000|317.927600||
B|INTC|20260413|10:10:49|S|300.000000|63.722500||
B|KORU|20260413|10:10:49|S|5.000000|380.330000||
B|MU|20260413|10:10:49|S|10.000000|411.580000||
B|NEM|20260413|10:10:49|S|100.000000|117.770000||
B|PCAR|20260413|10:10:49|S|20.000000|126.430000||
B|PI|20260413|10:10:49|S|1.000000|100.750000||
B|RECT|20260413|10:10:49|S|2.000000|2.370000||
B|RECT|20260413|10:10:49|S|54.000000|2.370000||
B|RMSG|20260413|10:10:49|S|150.000000|1.180000||
B|RVMD|20260413|10:10:49|S|88.000000|134.410000||
B|SATS|20260413|10:10:49|S|12.000000|125.990000||
B|SLV|20260413|10:10:49|S|100.000000|67.185000||
B|TSLA|20260413|10:10:49|S|100.000000|354.940000||
B|VRAX|20260413|10:10:49|E|2800.000000|0.194500||
B|AAOI|20260413|10:10:50|S|1.000000|144.511600||
B|AMD|20260413|10:10:50|S|0.498200|242.850000||
B|AMZN|20260413|10:10:50|S|78.000000|237.140000||
B|CRWV|20260413|10:10:50|S|50.000000|109.020000||
B|CRWV|20260413|10:10:50|S|187.000000|109.040000||
B|CRWV|20260413|10:10:50|S|534.000000|109.030000||
B|FUN|20260413|10:10:50|S|30.000000|19.248900||
B|INTC|20260413|10:10:50|S|16.000000|63.730000||
B|LITE|20260413|10:10:50|S|25.000000|842.250000||
B|MSFT|20260413|10:10:50|S|80.000000|376.930000||
B|NVDA|20260413|10:10:50|S|2.000000|187.940000||
B|ORCL|20260413|10:10:50|S|200.000000|145.665000||
B|PFE|20260413|10:10:50|S|16.000000|27.050000||
B|PLTR|20260413|10:10:50|S|20.000000|132.070000||
B|PLTR|20260413|10:10:50|S|100.000000|132.010000||
B|RBA|20260413|10:10:50|S|3.000000|103.290000||
B|SNDK|20260413|10:10:50|S|5.000000|887.731000||
B|AMKR|20260413|10:10:51|S|200.000000|58.455000||
B|BIL|20260413|10:10:51|S|230.000000|91.505000||
B|BIL|20260413|10:10:51|S|492.000000|91.505000||
B|COIN|20260413|10:10:51|S|25.000000|171.720000||
B|GOOG|20260413|10:10:51|S|100.000000|317.865000||
B|GOOGL|20260413|10:10:51|S|2.000000|319.620000||
B|LITE|20260413|10:10:51|S|10.000000|842.470000||
B|NBIS|20260413|10:10:51|S|20.000000|152.415000||
B|SNDK|20260413|10:10:51|S|8.000000|887.159000||
B|TSLA|20260413|10:10:51|S|2.000000|354.775000||
B|TSM|20260413|10:10:51|S|20.000000|367.975000||
B|XYZ|20260413|10:10:51|S|20.000000|62.300000||
B|AAL|20260413|10:10:52|S|10.000000|11.098200||
B|ALAB|20260413|10:10:52|S|20.000000|162.940000||
B|AXTI|20260413|10:10:52|S|82.000000|61.320000||
B|CRCL|20260413|10:10:52|S|100.000000|94.530000||
B|NVDA|20260413|10:10:52|S|6.000000|187.930000||
B|OLPX|20260413|10:10:52|S|25.000000|2.020000||
B|OPRA|20260413|10:10:52|S|6.000000|14.800000||
B|PL|20260413|10:10:52|S|100.000000|33.950000||
B|RMSG|20260413|10:10:52|S|200.000000|1.190000||
B|VOO|20260413|10:10:52|S|796.000000|624.390000||
B|Z|20260413|10:10:52|S|1.000000|39.825000||
B|Z|20260413|10:10:52|S|400.000000|39.825000||
B|ASTS|20260413|10:10:53|S|20.000000|98.200000||
B|CRCL|20260413|10:10:53|S|100.000000|94.530000||
B|CRWV|20260413|10:10:53|S|100.000000|109.100000||
B|CRWV|20260413|10:10:53|S|200.000000|109.110000||
B|GOOGL|20260413|10:10:53|S|10.000000|319.621500||
B|GOOGL|20260413|10:10:53|S|100.000000|319.650000||
B|JOBY|20260413|10:10:53|S|100.000000|8.329300||
B|MSFU|20260413|10:10:53|S|5.000000|23.795000||
B|NET|20260413|10:10:53|S|2.000000|178.670000||
B|NOW|20260413|10:10:53|S|166.000000|87.680000||
B|SNDK|20260413|10:10:53|S|16.000000|887.581000||
B|SOXL|20260413|10:10:53|S|500.000000|76.220000||
B|TSLA|20260413|10:10:53|S|100.000000|354.580000||
B|TSLA|20260413|10:10:53|S|400.000000|354.580000||
B|WDC|20260413|10:10:53|S|50.000000|339.690000||
B|AVGO|20260413|10:10:54|S|15.000000|371.140000||
B|INTC|20260413|10:10:54|S|16.000000|63.680000||
B|INTC|20260413|10:10:54|S|100.000000|63.671000||
B|LITE|20260413|10:10:54|S|5.000000|842.320000||
B|LITE|20260413|10:10:54|S|10.000000|842.030000||
B|MU|20260413|10:10:54|S|10.000000|411.610000||
B|NVDA|20260413|10:10:54|S|2.000000|187.935000||
B|NVDA|20260413|10:10:54|S|48.000000|187.925000||
B|RECT|20260413|10:10:54|S|50.000000|2.370000||
B|TSM|20260413|10:10:54|S|5.000000|368.010000||
B|AMD|20260413|10:10:55|S|26.000000|242.867300||
B|AMD|20260413|10:10:55|S|27.000000|242.870000||
B|AMDL|20260413|10:10:55|S|230.000000|17.259300||
B|CIFR|20260413|10:10:55|S|300.000000|16.800700||
B|CRDO|20260413|10:10:55|S|299.000000|133.200000||
B|GRAB|20260413|10:10:55|S|25.000000|3.630000||
B|MIGI|20260413|10:10:55|E|115.000000|4.360000||
B|RMSG|20260413|10:10:55|S|1000.000000|1.190000||
B|RMSG|20260413|10:10:55|S|1300.000000|1.190000||
B|SNDK|20260413|10:10:55|S|1.000000|887.150000||
B|STX|20260413|10:10:55|S|30.000000|497.750000||
B|TSLA|20260413|10:10:55|S|8.000000|354.517100||
B|AMZN|20260413|10:10:56|S|100.000000|237.155000||
B|ASPI|20260413|10:10:56|S|6400.000000|4.420000||
B|BX|20260413|10:10:56|S|30.000000|116.765000||
B|CVX|20260413|10:10:56|S|15.000000|190.010000||
B|EWY|20260413|10:10:56|S|200.000000|137.100000||
B|EWY|20260413|10:10:56|S|200.000000|137.110000||
B|EWY|20260413|10:10:56|S|300.000000|137.100000||
B|EWY|20260413|10:10:56|S|1400.000000|137.100000||
B|NBIS|20260413|10:10:56|S|36.000000|152.400000||
B|NBIS|20260413|10:10:56|S|229.000000|152.400000||
B|NVDA|20260413|10:10:56|S|50.000000|187.915000||
B|OGN|20260413|10:10:56|S|930.000000|8.890000||
B|RECT|20260413|10:10:56|S|38.000000|2.360000||
B|SMR|20260413|10:10:56|S|1.000000|9.140000||
B|TSLA|20260413|10:10:56|S|19.000000|354.300000||
B|TSLA|20260413|10:10:56|S|20.000000|354.260000||
B|VALE|20260413|10:10:56|S|4.000000|17.140700||
B|XLE|20260413|10:10:56|S|100.000000|56.970000||
B|AKAM|20260413|10:10:57|S|12.000000|96.295000||
B|AMD|20260413|10:10:57|S|9.000000|242.858000||
B|BB|20260413|10:10:57|S|150.000000|3.845000||
B|LITE|20260413|10:10:57|S|10.000000|842.180000||
B|MTEK|20260413|10:10:57|S|8.000000|1.660000||
B|SOFI|20260413|10:10:57|S|150.000000|16.649300||
B|TSLA|20260413|10:10:57|S|40.000000|354.270000||
B|VRAX|20260413|10:10:57|E|400.000000|0.194600||
B|ZTS|20260413|10:10:57|S|300.000000|118.169600||
B|AMZN|20260413|10:10:58|S|37.000000|237.190000||
B|ARM|20260413|10:10:58|S|9.000000|151.270000||
B|AVGO|20260413|10:10:58|S|100.000000|371.172000||
B|BUR|20260413|10:10:58|S|50.000000|4.405000||
B|COHU|20260413|10:10:58|S|10.000000|36.630000||
B|GGLL|20260413|10:10:58|S|70.000000|95.920000||
B|IDYA|20260413|10:10:58|S|25.000000|36.520000||
B|KNF|20260413|10:10:58|S|12.000000|82.780000||
B|LITE|20260413|10:10:58|S|4.000000|843.620000||
B|MRVL|20260413|10:10:58|S|12.000000|130.630000||
B|MSFU|20260413|10:10:58|S|90.000000|23.779300||
B|NBIS|20260413|10:10:58|S|100.000000|152.285000||
B|RECT|20260413|10:10:58|S|15.000000|2.380000||
B|SNDK|20260413|10:10:58|S|30.000000|887.469000||
B|SNDK|20260413|10:10:58|S|70.000000|887.460000||
B|TSLA|20260413|10:10:58|S|5.000000|354.300000||
B|TSLA|20260413|10:10:58|S|160.000000|354.260000||
B|AMD|20260413|10:10:59|S|25.000000|242.868000||
B|AMZU|20260413|10:10:59|S|20.000000|34.534900||
B|ARAI|20260413|10:10:59|S|300.000000|0.728800||
B|LITE|20260413|10:10:59|S|4.000000|843.630000||
B|META|20260413|10:10:59|S|1.000000|629.960000||
B|ONDS|20260413|10:10:59|S|100.000000|9.165000||
B|OXY|20260413|10:10:59|S|250.000000|58.080700||
B|RMSG|20260413|10:10:59|S|250.000000|1.200000||
B|RMSG|20260413|10:10:59|S|600.000000|1.200000||
B|USFR|20260413|10:10:59|S|79.000000|50.400000||
B|XOM|20260413|10:10:59|S|40.000000|152.340000||
B|XOM|20260413|10:10:59|S|100.000000|152.340000||
B|AAL|20260413|10:11:00|S|11.000000|11.105000||
B|BB|20260413|10:11:00|S|1000.000000|3.845000||
B|CHA|20260413|10:11:00|S|100.000000|9.960000||
B|CTVA|20260413|10:11:00|S|45.000000|84.210000||
B|EA|20260413|10:11:00|S|29.000000|202.720000||
B|IREN|20260413|10:11:00|S|150.000000|40.534900||
B|MSFX|20260413|10:11:00|S|65.000000|15.720000||
B|NBIS|20260413|10:11:00|S|160.000000|152.030000||
B|NET|20260413|10:11:00|S|5.000000|178.550000||
B|NVDA|20260413|10:11:00|S|50.000000|187.935000||
B|NVDA|20260413|10:11:00|S|100.000000|187.935000||
B|RKLB|20260413|10:11:00|S|234.000000|69.360000||
B|RKLB|20260413|10:11:00|S|238.000000|69.380000||
B|SKM|20260413|10:11:00|S|100.000000|35.630000||
B|AAOI|20260413|10:11:01|S|50.000000|144.701000||
B|AAOI|20260413|10:11:01|S|50.000000|144.710000||
B|AKAM|20260413|10:11:01|E|3.000000|96.295000||
B|AXTI|20260413|10:11:01|S|32.000000|61.604900||
B|AXTI|20260413|10:11:01|S|68.000000|61.600000||
B|FSLR|20260413|10:11:01|S|14.000000|205.582000||
B|IDYA|20260413|10:11:01|S|20.000000|36.530000||
B|IDYA|20260413|10:11:01|S|20.000000|36.530000||
B|RMSG|20260413|10:11:01|S|80.000000|1.210000||
B|SQQQ|20260413|10:11:01|S|1000.000000|67.520000||
B|TMDX|20260413|10:11:01|S|100.000000|114.060000||
B|UVIX|20260413|10:11:01|S|1651.000000|6.305000||
B|AFRM|20260413|10:11:02|S|500.000000|50.515000||
B|BCE|20260413|10:11:02|S|50.000000|23.241700||
B|CRDO|20260413|10:11:02|S|70.000000|133.290000||
B|INTC|20260413|10:11:02|S|100.000000|63.670000||
B|LITE|20260413|10:11:02|S|40.000000|843.570000||
B|MU|20260413|10:11:02|S|5.000000|411.670000||
B|UVIX|20260413|10:11:02|S|40.000000|6.305000||
B|XLE|20260413|10:11:02|S|1.000000|56.990000||
B|AAL|20260413|10:11:03|S|57.000000|11.105000||
B|GOOGL|20260413|10:11:03|S|60.000000|319.560000||
B|IONQ|20260413|10:11:03|S|3.000000|28.795000||
B|JMIA|20260413|10:11:03|S|222.000000|7.070000||
B|KDEF|20260413|10:11:03|S|66.000000|59.830000||
B|LITE|20260413|10:11:03|S|2.000000|842.050000||
B|LITE|20260413|10:11:03|S|33.000000|843.570000||
B|NBIS|20260413|10:11:03|S|120.000000|152.085000||
B|OPTX|20260413|10:11:03|S|1058.000000|11.870000||
B|XSPI|20260413|10:11:03|S|1.000000|46.580000||
B|BABA|20260413|10:11:04|S|50.000000|126.340000||
B|CMCT|20260413|10:11:04|S|300.000000|0.639800||
B|CRWV|20260413|10:11:04|S|50.000000|108.910000||
B|GLW|20260413|10:11:04|S|100.000000|170.540000||
B|IBRX|20260413|10:11:04|S|12.000000|7.119300||
B|IDYA|20260413|10:11:04|S|50.000000|36.570000||
B|MRVL|20260413|10:11:04|S|100.000000|130.390000||
B|MSTR|20260413|10:11:04|S|10.000000|129.125000||
B|NBIS|20260413|10:11:04|S|50.000000|151.770000||
B|TSLA|20260413|10:11:04|S|32.000000|354.190000||
B|TSLA|20260413|10:11:04|S|120.000000|354.230000||
B|CAR|20260413|10:11:05|S|25.000000|323.580000||
B|CCJ|20260413|10:11:05|S|1.000000|115.040000||
B|FRT|20260413|10:11:05|S|20.000000|108.930000||
B|NBIS|20260413|10:11:05|S|41.000000|151.640000||
B|NBIS|20260413|10:11:05|S|1456.000000|151.650000||
B|NOK|20260413|10:11:05|S|140.000000|9.915000||
B|NVDA|20260413|10:11:05|S|100.000000|187.870000||
B|SNDK|20260413|10:11:05|S|78.000000|886.270000||
B|AUPH|20260413|10:11:06|S|36.000000|16.150000||
B|CRM|20260413|10:11:06|S|50.000000|171.270000||
B|IMRX|20260413|10:11:06|S|11.000000|5.670000||
B|LITE|20260413|10:11:06|S|100.000000|842.950000||
B|NOW|20260413|10:11:06|S|62.000000|87.760000||
B|NVDA|20260413|10:11:06|S|10.000000|187.882800||
B|OVID|20260413|10:11:06|S|18.000000|2.740000||
B|PAAS|20260413|10:11:06|S|27.000000|56.910000||
B|PLTR|20260413|10:11:06|S|8.000000|132.120000||
B|PLTR|20260413|10:11:06|S|36.000000|132.120000||
B|SOXL|20260413|10:11:06|S|1.000000|76.160000||
B|VZ|20260413|10:11:06|S|3.000000|45.685000||
B|ARAI|20260413|10:11:07|S|55.000000|0.728800||
B|CRWV|20260413|10:11:07|S|50.000000|108.900800||
B|GNRC|20260413|10:11:07|S|1.000000|202.574700||
B|NOW|20260413|10:11:07|S|5.000000|87.760000||
B|OXY|20260413|10:11:07|S|70.000000|58.081000||
B|PLTR|20260413|10:11:07|S|2.000000|132.130000||
B|PPTA|20260413|10:11:07|S|72.000000|29.650000||
B|SGML|20260413|10:11:07|S|100.000000|16.200000||
B|SGML|20260413|10:11:07|S|400.000000|16.217700||
B|SNDK|20260413|10:11:07|S|21.000000|886.920000||
B|SOFI|20260413|10:11:07|S|28.000000|16.639300||
B|TSLA|20260413|10:11:07|S|41.000000|354.290000||
B|GRMN|20260413|10:11:08|S|26.000000|257.900000||
B|HIMS|20260413|10:11:08|S|20.000000|19.949300||
B|NVDA|20260413|10:11:08|S|100.000000|187.930000||
B|RECT|20260413|10:11:08|S|20.000000|2.387600||
B|RECT|20260413|10:11:08|S|84.000000|2.390000||
B|RMSG|20260413|10:11:08|S|250.000000|1.220000||
B|SGML|20260413|10:11:08|S|10.000000|16.196700||
B|SNDK|20260413|10:11:08|S|78.000000|886.790000||
B|TSLA|20260413|10:11:08|S|2.000000|354.350000||
B|AMD|20260413|10:11:09|S|77.000000|242.900000||
B|APVO|20260413|10:11:09|S|1.000000|4.160000||
B|GRAB|20260413|10:11:09|S|18.000000|3.630000||
B|INTC|20260413|10:11:09|S|89.000000|63.620000||
B|MSTR|20260413|10:11:09|S|26.000000|129.100000||
B|MSTR|20260413|10:11:09|S|94.000000|129.102400||
B|NOW|20260413|10:11:09|S|10.000000|87.730000||
B|NRG|20260413|10:11:09|S|20.000000|162.960000||
B|PANW|20260413|10:11:09|S|100.000000|159.345000||
B|PLTR|20260413|10:11:09|S|31.000000|132.130000||
B|SNDK|20260413|10:11:09|S|68.000000|887.110000||
B|UAMY|20260413|10:11:09|S|80.000000|8.462600||
B|BA|20260413|10:11:10|S|2.000000|217.620000||
B|CIEN|20260413|10:11:10|S|10.000000|472.890000||
B|CRESY|20260413|10:11:10|S|2.000000|12.000000||
B|FSLY|20260413|10:11:10|S|913.000000|23.860000||
B|GOOGL|20260413|10:11:10|S|40.000000|319.430000||
B|HYMC|20260413|10:11:10|S|798.000000|37.720000||
B|MSFT|20260413|10:11:10|S|5.000000|376.980000||
B|NOK|20260413|10:11:10|S|15.000000|9.895000||
B|NVDA|20260413|10:11:10|S|50.000000|187.965000||
B|NVDA|20260413|10:11:10|S|131.000000|187.965000||
B|OXY|20260413|10:11:10|S|10.000000|58.074600||
B|RECT|20260413|10:11:10|S|423.000000|2.390000||
B|SNDK|20260413|10:11:10|S|10.000000|886.410000||
B|SOXL|20260413|10:11:10|S|50.000000|76.243100||
B|STX|20260413|10:11:10|S|10.000000|497.921000||
B|TSLA|20260413|10:11:10|S|120.000000|354.380000||
B|ZS|20260413|10:11:10|S|100.000000|121.240000||
B|CB|20260413|10:11:11|S|5.000000|328.880000||
B|EPD|20260413|10:11:11|S|156.000000|37.488300||
B|GOOG|20260413|10:11:11|S|6.000000|317.737600||
B|INTC|20260413|10:11:11|S|10.000000|63.590900||
B|INTC|20260413|10:11:11|S|100.000000|63.605000||
B|KC|20260413|10:11:11|S|100.000000|15.600000||
B|OPTX|20260413|10:11:11|S|100.000000|11.850000||
B|QQQ|20260413|10:11:11|S|200.000000|611.443700||
B|SHEL|20260413|10:11:11|S|50.000000|92.835000||
B|SHEL|20260413|10:11:11|S|150.000000|92.840000||
B|SHIP|20260413|10:11:11|S|20.000000|14.580000||
B|SMR|20260413|10:11:11|S|1.000000|9.149700||
B|TMC|20260413|10:11:11|S|10.000000|4.377500||
B|ZS|20260413|10:11:11|S|5.000000|121.072800||
B|AAOI|20260413|10:11:12|S|15.000000|144.470000||
B|KLAR|20260413|10:11:12|S|870.000000|13.599300||
B|LWLG|20260413|10:11:12|S|5.000000|12.038500||
B|ORCL|20260413|10:11:12|S|36.000000|145.750000||
B|PFE|20260413|10:11:12|S|2.000000|27.075000||
B|RECT|20260413|10:11:12|S|1.000000|2.350000||
B|RECT|20260413|10:11:12|S|200.000000|2.350000||
B|SMR|20260413|10:11:12|S|20.000000|9.149700||
B|SNXX|20260413|10:11:12|S|100.000000|69.060000||
B|TSLA|20260413|10:11:12|S|2.000000|354.230000||
B|AAOI|20260413|10:11:13|S|141.000000|143.787200||
B|AAPL|20260413|10:11:13|S|1.000000|257.880000||
B|AAPL|20260413|10:11:13|S|20.000000|257.880000||
B|CAG|20260413|10:11:13|S|2.000000|14.525000||
B|CLMT|20260413|10:11:13|S|54.000000|33.470000||
B|IBM|20260413|10:11:13|S|40.000000|234.480000||
B|INTC|20260413|10:11:13|S|57.000000|63.600000||
B|NOW|20260413|10:11:13|S|100.000000|87.770000||
B|NVDA|20260413|10:11:13|S|131.000000|187.995000||
B|RECT|20260413|10:11:13|S|2.000000|2.330000||
B|SMH|20260413|10:11:13|S|100.000000|435.600000||
B|SNDK|20260413|10:11:13|S|14.000000|885.919000||
B|SNDK|20260413|10:11:13|S|75.000000|885.920000||
B|VOO|20260413|10:11:13|S|1.000000|624.418600||
B|AAOX|20260413|10:11:14|S|7.000000|48.490000||
B|CSGS|20260413|10:11:14|S|20.000000|80.095000||
B|INTU|20260413|10:11:14|S|30.000000|363.190000||
B|NVDA|20260413|10:11:14|S|169.000000|188.005000||
B|NVDA|20260413|10:11:14|S|200.000000|188.009300||
B|NVDA|20260413|10:11:14|S|300.000000|188.005000||
B|NVDA|20260413|10:11:14|S|300.000000|188.007500||
B|RECT|20260413|10:11:14|S|20.000000|2.320000||
B|SMTC|20260413|10:11:14|S|100.000000|88.870000||
B|SNA|20260413|10:11:14|S|37.000000|376.600000||
B|SNDK|20260413|10:11:14|S|2.000000|885.989000||
B|TSLA|20260413|10:11:14|S|10.000000|354.310000||
B|TSLA|20260413|10:11:14|S|28.000000|354.310000||
B|BB|20260413|10:11:15|S|50.000000|3.845000||
B|COHR|20260413|10:11:15|S|80.000000|303.070000||
B|CRCL|20260413|10:11:15|S|150.000000|94.370000||
B|CRDO|20260413|10:11:15|S|2.000000|133.240000||
B|LITE|20260413|10:11:15|S|10.000000|841.700000||
B|PLTR|20260413|10:11:15|S|50.000000|132.140000||
B|RIOT|20260413|10:11:15|S|0.446900|16.850000||
B|ZIM|20260413|10:11:15|S|100.000000|26.390000||
B|ZTS|20260413|10:11:15|S|12.000000|118.171400||
B|CRDO|20260413|10:11:16|S|10.000000|133.250000||
B|CRUS|20260413|10:11:16|S|20.000000|158.020000||
B|CRUS|20260413|10:11:16|S|88.000000|157.650000||
B|HLI|20260413|10:11:16|S|68.000000|150.730000||
B|MA|20260413|10:11:16|S|1.000000|500.020000||
B|MSFT|20260413|10:11:16|S|30.000000|376.720000||
B|RMSG|20260413|10:11:16|S|20.000000|1.160000||
B|SCHX|20260413|10:11:16|S|100.000000|26.760000||
B|SPOT|20260413|10:11:16|S|1.000000|497.275000||
B|TQQQ|20260413|10:11:16|S|60.000000|49.265000||
B|TSLA|20260413|10:11:16|S|40.000000|354.260000||
B|TYL|20260413|10:11:16|S|43.000000|321.830000||
B|UMBF|20260413|10:11:16|S|20.000000|119.800000||
B|AAPL|20260413|10:11:17|S|16.000000|257.915000||
B|APD|20260413|10:11:17|S|15.000000|298.525000||
B|ATCH|20260413|10:11:17|S|1000.000000|0.242200||
B|BRK/B|20260413|10:11:17|S|10.000000|479.550000||
B|BRK/B|20260413|10:11:17|S|19.000000|479.550000||
B|BRK/B|20260413|10:11:17|S|30.000000|479.465000||
B|CCO|20260413|10:11:17|S|25.000000|2.380000||
B|EL|20260413|10:11:17|S|15.000000|73.670000||
B|NBIS|20260413|10:11:17|S|10.000000|151.600000||
B|NBIS|20260413|10:11:17|S|73.000000|151.520000||
B|NBIS|20260413|10:11:17|S|100.000000|151.520000||
B|NBIS|20260413|10:11:17|S|248.000000|151.540000||
B|NVDA|20260413|10:11:17|S|32.000000|188.025000||
B|SNDK|20260413|10:11:17|S|10.000000|887.050000||
B|TSLA|20260413|10:11:17|S|28.000000|354.290000||
B|TSLA|20260413|10:11:17|S|80.000000|354.250000||
B|VTIP|20260413|10:11:17|S|20.000000|50.095000||
B|XOP|20260413|10:11:17|S|100.000000|168.950000||
B|XOP|20260413|10:11:17|S|300.000000|168.920000||
B|XOP|20260413|10:11:17|S|1000.000000|168.920000||
B|ALMU|20260413|10:11:18|S|100.000000|14.680000||
B|BLBD|20260413|10:11:18|S|20.000000|62.820000||
B|CRWD|20260413|10:11:18|S|50.000000|395.110000||
B|CRWV|20260413|10:11:18|S|2.000000|108.888300||
B|DC|20260413|10:11:18|S|20.000000|5.405000||
B|GOOGL|20260413|10:11:18|S|1.000000|319.440000||
B|LEG|20260413|10:11:18|S|20.000000|11.305000||
B|NVDA|20260413|10:11:18|S|600.000000|188.045000||
B|NVDA|20260413|10:11:18|S|700.000000|188.045000||
B|SNDK|20260413|10:11:18|S|5.000000|886.900000||
B|XLE|20260413|10:11:18|S|128.000000|56.975000||
B|ASML|20260413|10:11:19|S|3.000000|1467.700000||
B|CELH|20260413|10:11:19|S|33.000000|33.770000||
B|CELH|20260413|10:11:19|S|167.000000|33.780000||
B|CELH|20260413|10:11:19|S|589.000000|33.800000||
B|DAVE|20260413|10:11:19|S|10.000000|192.340000||
B|ETHU|20260413|10:11:19|S|400.000000|24.620000||
B|HSAI|20260413|10:11:19|S|250.000000|22.050000||
B|NKE|20260413|10:11:19|S|5.000000|42.575000||
B|PRE|20260413|10:11:19|S|200.000000|18.010000||
B|PRE|20260413|10:11:19|S|220.000000|18.011000||
B|SHLS|20260413|10:11:19|S|100.000000|7.040000||
B|SNDK|20260413|10:11:19|S|15.000000|886.820000||
B|SNDK|20260413|10:11:19|S|60.000000|887.151000||
B|FTV|20260413|10:11:20|S|96.000000|58.430000||
B|ICHR|20260413|10:11:20|S|6.000000|60.665000||
B|META|20260413|10:11:20|S|438.000000|630.300000||
B|MSTR|20260413|10:11:20|S|20.000000|129.208000||
B|NVDA|20260413|10:11:20|S|1000.000000|188.065000||
B|PL|20260413|10:11:20|S|1.000000|34.030000||
B|VGSH|20260413|10:11:20|S|3.000000|58.445000||
B|W|20260413|10:11:20|S|14.000000|70.690000||
B|CVNA|20260413|10:11:21|S|15.000000|340.640000||
B|LITE|20260413|10:11:21|S|30.000000|842.950000||
B|NVDA|20260413|10:11:21|S|100.000000|188.085000||
B|TQQQ|20260413|10:11:21|S|70.000000|49.275000||
B|AAOI|20260413|10:11:22|S|400.000000|143.770000||
B|ALAB|20260413|10:11:22|S|15.000000|163.130000||
B|ALMU|20260413|10:11:22|S|100.000000|14.650000||
B|COHR|20260413|10:11:22|S|100.000000|302.970000||
B|COR|20260413|10:11:22|S|20.000000|318.690000||
B|MRK|20260413|10:11:22|S|100.000000|120.880000||
B|NTNX|20260413|10:11:22|S|12.000000|35.839000||
B|NTNX|20260413|10:11:22|S|12.000000|35.840000||
B|NVDA|20260413|10:11:22|S|100.000000|188.070000||
B|NVO|20260413|10:11:22|S|5.000000|37.325000||
B|RECT|20260413|10:11:22|S|44.000000|2.350000||
B|SNOW|20260413|10:11:22|S|156.000000|125.990000||
B|SNOW|20260413|10:11:22|S|346.000000|125.980000||
B|SOFI|20260413|10:11:22|S|3700.000000|16.645000||
B|TSLA|20260413|10:11:22|S|100.000000|354.340000||
B|WDC|20260413|10:11:22|S|1.000000|339.700000||
B|AESI|20260413|10:11:23|S|50.000000|11.970000||
B|CRDO|20260413|10:11:23|S|30.000000|133.190000||
B|GPC|20260413|10:11:23|S|1.000000|107.070000||
B|OKTA|20260413|10:11:23|S|77.000000|64.700000||
B|PL|20260413|10:11:23|S|2.000000|34.040000||
B|RAVE|20260413|10:11:23|S|22.000000|2.450000||
B|RZLV|20260413|10:11:23|S|60.000000|2.470000||
B|SKYQ|20260413|10:11:23|S|300.000000|16.350000||
B|TAL|20260413|10:11:23|S|13.000000|10.965000||
B|TSLA|20260413|10:11:23|S|10.000000|354.310000||
B|AMZN|20260413|10:11:24|S|3.000000|236.991200||
B|LITE|20260413|10:11:24|S|10.000000|841.870000||
B|MLPX|20260413|10:11:24|S|6.000000|72.550000||
B|NGS|20260413|10:11:24|S|1.000000|38.970000||
B|ONTO|20260413|10:11:24|S|5.000000|251.850000||
B|RVMD|20260413|10:11:24|S|1.000000|133.900000||
B|TACT|20260413|10:11:24|S|8.000000|3.340000||
B|AAPL|20260413|10:11:25|S|200.000000|257.810000||
B|AAPL|20260413|10:11:25|S|300.000000|257.810000||
B|ALLO|20260413|10:11:25|S|2800.000000|3.979300||
B|CCO|20260413|10:11:25|S|24.000000|2.380000||
B|COHR|20260413|10:11:25|S|131.000000|302.970000||
B|FTAI|20260413|10:11:25|S|200.000000|258.560000||
B|IMRX|20260413|10:11:25|S|400.000000|5.690000||
B|IMRX|20260413|10:11:25|S|900.000000|5.690000||
B|OKE|20260413|10:11:25|S|18.000000|86.010000||
B|RECT|20260413|10:11:25|S|100.000000|2.339800||
B|RKT|20260413|10:11:25|S|2.000000|14.865000||
B|TSEM|20260413|10:11:25|S|5.000000|206.290000||
B|TSM|20260413|10:11:25|S|10.000000|368.040000||
B|VG|20260413|10:11:25|S|38.000000|13.110000||
B|VG|20260413|10:11:25|S|62.000000|13.110000||
B|CALM|20260413|10:11:26|S|10.000000|74.424100||
B|KYTX|20260413|10:11:26|S|3.000000|9.200000||
B|LEU|20260413|10:11:26|S|31.000000|186.420000||
B|NBIS|20260413|10:11:26|S|189.000000|151.660000||
B|NVDA|20260413|10:11:26|S|20.000000|187.975000||
B|QQQ|20260413|10:11:26|S|60.000000|611.320900||
B|RECT|20260413|10:11:26|S|900.000000|2.350000||
B|TSLA|20260413|10:11:26|S|7.000000|354.240000||
B|TSLA|20260413|10:11:26|S|20.000000|354.280000||
B|AVGO|20260413|10:11:27|S|100.000000|371.150000||
B|BG|20260413|10:11:27|S|48.000000|125.070000||
B|EWY|20260413|10:11:27|S|15.000000|137.080000||
B|FLY|20260413|10:11:27|S|100.000000|37.130000||
B|JNJ|20260413|10:11:27|S|2.000000|237.770000||
B|PPL|20260413|10:11:27|S|100.000000|39.960000||
B|TSLR|20260413|10:11:27|S|30.000000|18.600700||
B|YSS|20260413|10:11:27|S|10.000000|33.060000||
B|ADMA|20260413|10:11:28|S|639.000000|10.538800||
B|ALL|20260413|10:11:28|S|7.000000|211.690000||
B|ALLO|20260413|10:11:28|S|240.000000|3.979300||
B|BLK|20260413|10:11:28|S|0.009900|1000.440000||
B|CRM|20260413|10:11:28|S|15.000000|171.247600||
B|MRVL|20260413|10:11:28|S|10.000000|130.360000||
B|NGEN|20260413|10:11:28|S|400.000000|4.200000||
B|PLTU|20260413|10:11:28|S|75.000000|35.720000||
B|TPET|20260413|10:11:28|S|100.000000|0.524900||
B|BB|20260413|10:11:29|S|50.000000|3.845000||
B|COHR|20260413|10:11:29|S|1.000000|303.050000||
B|ENPH|20260413|10:11:29|S|154.000000|31.900000||
B|ETHU|20260413|10:11:29|S|50.000000|24.620000||
B|GILT|20260413|10:11:29|S|800.000000|17.990000||
B|LITE|20260413|10:11:29|S|53.000000|843.460000||
B|MRVL|20260413|10:11:29|S|4.000000|130.408000||
B|MRVL|20260413|10:11:29|S|50.000000|130.408000||
B|NVDA|20260413|10:11:29|S|3.000000|188.035000||
B|PATH|20260413|10:11:29|S|100.000000|9.705000||
B|RECT|20260413|10:11:29|S|2.000000|2.350000||
B|SNXX|20260413|10:11:29|S|25.000000|69.000000||
B|TSLL|20260413|10:11:29|S|50.000000|10.915000||
B|YALL|20260413|10:11:29|S|30.000000|42.880000||
B|ACGL|20260413|10:11:30|S|20.000000|96.130000||
B|AMD|20260413|10:11:30|S|50.000000|243.077300||
B|AMD|20260413|10:11:30|S|100.000000|243.077300||
B|AMD|20260413|10:11:30|S|300.000000|243.067400||
B|CCO|20260413|10:11:30|S|33.000000|2.390000||
B|FORM|20260413|10:11:30|S|6.000000|125.430000||
B|GLW|20260413|10:11:30|S|20.000000|170.860000||
B|HMY|20260413|10:11:30|S|16.000000|16.460900||
B|HUT|20260413|10:11:30|S|20.000000|67.580000||
B|IONQ|20260413|10:11:30|S|10.000000|28.810000||
B|IYT|20260413|10:11:30|S|400.000000|77.105000||
B|LITE|20260413|10:11:30|S|1.000000|844.580000||
B|NOW|20260413|10:11:30|S|40.000000|87.760000||
B|NVDA|20260413|10:11:30|S|60.000000|188.095000||
B|RKLB|20260413|10:11:30|S|662.000000|69.660000||
B|SOXL|20260413|10:11:30|S|5.000000|76.509000||
B|SQM|20260413|10:11:30|S|25.000000|84.990000||
B|T|20260413|10:11:30|S|100.000000|25.990000||
B|TOST|20260413|10:11:30|S|100.000000|26.109300||
B|XOM|20260413|10:11:30|S|1.000000|152.320000||
B|CELH|20260413|10:11:31|S|200.000000|33.780000||
B|GOOG|20260413|10:11:31|S|1.000000|317.687100||
B|NVDA|20260413|10:11:31|S|70.000000|188.080000||
B|OILK|20260413|10:11:31|S|1.000000|55.050000||
B|TQQQ|20260413|10:11:31|S|100.000000|49.260000||
B|TQQQ|20260413|10:11:31|S|100.000000|49.265000||
B|TSEM|20260413|10:11:31|S|5.000000|206.230000||
B|TSLA|20260413|10:11:31|S|50.000000|353.851800||
B|TSLA|20260413|10:11:31|S|70.000000|353.850000||
B|BB|20260413|10:11:32|S|100.000000|3.845000||
B|CAVA|20260413|10:11:32|S|100.000000|84.190000||
B|CRCL|20260413|10:11:32|S|57.000000|94.350000||
B|CRF|20260413|10:11:32|S|100.000000|7.145000||
B|DOW|20260413|10:11:32|S|10.000000|40.052400||
B|EXE|20260413|10:11:32|S|20.000000|98.765000||
B|FIGR|20260413|10:11:32|S|100.000000|35.180000||
B|MRK|20260413|10:11:32|S|100.000000|120.875000||
B|NBIS|20260413|10:11:32|S|154.000000|151.660000||
B|NBIS|20260413|10:11:32|S|1407.000000|151.620000||
B|PKST|20260413|10:11:32|S|20.000000|20.920000||
B|SNDK|20260413|10:11:32|S|34.000000|886.630000||
B|SNXX|20260413|10:11:32|S|25.000000|69.020000||
B|TSLA|20260413|10:11:32|S|25.000000|353.950000||
B|TSLA|20260413|10:11:32|S|120.000000|353.850000||
B|TXG|20260413|10:11:32|S|19.000000|23.880000||
B|AIR|20260413|10:11:33|S|1.000000|121.150000||
B|ASTS|20260413|10:11:33|S|20.000000|98.130000||
B|BYRN|20260413|10:11:33|S|60.000000|6.258300||
B|DASH|20260413|10:11:33|S|2.000000|155.050000||
B|DNN|20260413|10:11:33|S|26.000000|3.585000||
B|EQT|20260413|10:11:33|S|100.000000|58.090000||
B|GOOG|20260413|10:11:33|S|2.000000|317.697800||
B|IONQ|20260413|10:11:33|S|100.000000|28.805000||
B|KHC|20260413|10:11:33|S|160.000000|22.415000||
B|XOM|20260413|10:11:33|S|30.000000|152.310000||
B|XOM|20260413|10:11:33|S|30.000000|152.315000||
B|XOM|20260413|10:11:33|S|100.000000|152.319600||
B|ZTS|20260413|10:11:33|S|31.000000|118.169500||
B|AMC|20260413|10:11:34|S|18.000000|1.350000||
B|AMZN|20260413|10:11:34|S|10.000000|236.895000||
B|ASTS|20260413|10:11:34|S|20.000000|98.150000||
B|CRWV|20260413|10:11:34|S|5.000000|108.798900||
B|CVX|20260413|10:11:34|S|1.000000|190.060000||
B|DBC|20260413|10:11:34|S|39.000000|29.045000||
B|DVN|20260413|10:11:34|S|400.000000|47.580000||
B|LITE|20260413|10:11:34|S|20.000000|843.360000||
B|NVDA|20260413|10:11:34|S|25.000000|188.055000||
B|RTO|20260413|10:11:34|S|20.000000|33.220000||
B|TSLA|20260413|10:11:34|S|30.000000|353.941500||
B|AAPL|20260413|10:11:35|S|2.000000|257.865000||
B|ALAB|20260413|10:11:35|S|1.000000|163.210000||
B|ALMU|20260413|10:11:35|S|320.000000|14.730000||
B|AMPX|20260413|10:11:35|S|400.000000|17.578000||
B|CRM|20260413|10:11:35|S|50.000000|171.397300||
B|CRWV|20260413|10:11:35|S|50.000000|108.827600||
B|NBIS|20260413|10:11:35|S|397.000000|151.530000||
B|NBIS|20260413|10:11:35|S|417.000000|151.520000||
B|NBIS|20260413|10:11:35|S|1386.000000|151.510000||
B|NBIS|20260413|10:11:35|S|1403.000000|151.510000||
B|SNDK|20260413|10:11:35|S|25.000000|886.050000||
B|SNDK|20260413|10:11:35|S|100.000000|886.490000||
B|SOXL|20260413|10:11:35|S|100.000000|76.460000||
B|WDAY|20260413|10:11:35|S|50.000000|119.730000||
B|ALAB|20260413|10:11:36|S|1.000000|163.210000||
B|ALMU|20260413|10:11:36|S|31.000000|14.804100||
B|BRK/B|20260413|10:11:36|S|1.000000|479.340000||
B|CRWL|20260413|10:11:36|S|80.000000|19.090000||
B|HBM|20260413|10:11:36|S|100.000000|23.935000||
B|IREN|20260413|10:11:36|S|400.000000|40.510000||
B|METC|20260413|10:11:36|S|5.000000|13.460000||
B|OGN|20260413|10:11:36|S|509.000000|8.900000||
B|TSLA|20260413|10:11:36|S|40.000000|353.860000||
B|TSLA|20260413|10:11:36|S|200.000000|353.862100||
B|AMD|20260413|10:11:37|S|50.000000|243.087300||
B|AMD|20260413|10:11:37|S|50.000000|243.090000||
B|AMPX|20260413|10:11:37|S|200.000000|17.570000||
B|AMZN|20260413|10:11:37|S|1.000000|236.970000||
B|AMZN|20260413|10:11:37|S|4.000000|236.960000||
B|BMNU|20260413|10:11:37|S|6.000000|2.049900||
B|CCJ|20260413|10:11:37|S|100.000000|115.120000||
B|FERG|20260413|10:11:37|S|13.000000|257.501000||
B|FPS|20260413|10:11:37|S|100.000000|31.320000||
B|LITX|20260413|10:11:37|S|5.000000|40.785000||
B|NOW|20260413|10:11:37|S|5.000000|87.770000||
B|SFM|20260413|10:11:37|S|400.000000|74.435000||
B|TSLA|20260413|10:11:37|S|310.000000|353.990000||
B|TSLL|20260413|10:11:37|S|478.000000|10.920000||
B|ALLO|20260413|10:11:38|S|700.000000|3.975000||
B|CMG|20260413|10:11:38|S|300.000000|34.050000||
B|LABD|20260413|10:11:38|S|2.000000|14.439300||
B|LABD|20260413|10:11:38|S|100.000000|14.435000||
B|NKE|20260413|10:11:38|S|1.000000|42.549300||
B|SOXL|20260413|10:11:38|S|840.000000|76.461000||
B|TSLA|20260413|10:11:38|S|30.000000|354.035000||
B|TSLL|20260413|10:11:38|S|200.000000|10.910700||
B|YSS|20260413|10:11:38|S|11.000000|33.070000||
B|AAOI|20260413|10:11:39|S|50.000000|144.920000||
B|AAOI|20260413|10:11:39|S|50.000000|144.920000||
B|AMZN|20260413|10:11:39|S|11.000000|237.010000||
B|FOXA|20260413|10:11:39|S|70.000000|61.901200||
B|GILT|20260413|10:11:39|S|55.000000|17.990000||
B|GS|20260413|10:11:39|S|1.000000|870.511000||
B|IGV|20260413|10:11:39|S|100.000000|76.869300||
B|LITX|20260413|10:11:39|S|516.000000|40.870000||
B|OXY|20260413|10:11:39|S|100.000000|58.020900||
B|SNDK|20260413|10:11:39|S|5.000000|886.430000||
B|SOXL|20260413|10:11:39|S|0.804400|76.480000||
B|ZS|20260413|10:11:39|S|120.000000|121.037400||
B|AAOI|20260413|10:11:40|S|30.000000|144.920000||
B|ADBE|20260413|10:11:40|S|39.000000|232.190000||
B|ADBE|20260413|10:11:40|S|40.000000|232.190000||
B|BMY|20260413|10:11:40|S|2.000000|58.545000||
B|CAR|20260413|10:11:40|S|4.000000|326.280000||
B|CSHI|20260413|10:11:40|S|20.000000|49.890000||
B|HUBC|20260413|10:11:40|E|300.000000|0.087000||
B|IREN|20260413|10:11:40|S|1.000000|40.505100||
B|MRNA|20260413|10:11:40|S|110.000000|51.910000||
B|SNDK|20260413|10:11:40|S|1.000000|887.100000||
B|SNDK|20260413|10:11:40|S|7.000000|887.040000||
B|TSLA|20260413|10:11:40|S|6.000000|354.080000||
B|ADBE|20260413|10:11:41|S|40.000000|232.180000||
B|ADBE|20260413|10:11:41|S|40.000000|232.190000||
B|AXTI|20260413|10:11:41|S|70.000000|61.640000||
B|CAR|20260413|10:11:41|S|50.000000|326.401000||
B|CRWV|20260413|10:11:41|S|100.000000|108.800000||
B|FCG|20260413|10:11:41|S|8.000000|30.095000||
B|GTLB|20260413|10:11:41|S|10.000000|20.180000||
B|LHX|20260413|10:11:41|S|10.000000|357.180000||
B|ONDS|20260413|10:11:41|S|100.000000|9.180000||
B|PPG|20260413|10:11:41|S|4.000000|108.490000||
B|QXO|20260413|10:11:41|S|6.000000|21.519400||
B|TSLL|20260413|10:11:41|S|400.000000|10.915000||
B|TSLL|20260413|10:11:41|S|4802.000000|10.920000||
B|ADBE|20260413|10:11:42|S|160.000000|232.190000||
B|CELH|20260413|10:11:42|S|5.000000|33.770000||
B|CELH|20260413|10:11:42|S|695.000000|33.780000||
B|GFL|20260413|10:11:42|S|29.000000|40.240000||
B|LWLG|20260413|10:11:42|S|50.000000|11.915000||
B|NVDA|20260413|10:11:42|S|200.000000|188.065000||
B|QBTS|20260413|10:11:42|S|2.000000|14.317500||
B|QCOM|20260413|10:11:42|S|1.000000|127.770000||
B|ADBE|20260413|10:11:43|S|80.000000|232.180000||
B|ADBE|20260413|10:11:43|S|160.000000|232.190000||
B|AEHR|20260413|10:11:43|S|10.000000|69.120000||
B|CCO|20260413|10:11:43|S|20.000000|2.380000||
B|FIGR|20260413|10:11:43|S|100.000000|35.190000||
B|META|20260413|10:11:43|S|200.000000|631.030000||
B|NTES|20260413|10:11:43|S|25.000000|112.730000||
B|PRE|20260413|10:11:43|S|100.000000|18.000000||
B|RKLB|20260413|10:11:43|S|10.000000|69.600000||
B|RZLV|20260413|10:11:43|S|1.000000|2.460000||
B|RZLV|20260413|10:11:43|S|1.000000|2.460000||
B|RZLV|20260413|10:11:43|S|10.000000|2.460000||
B|SNDK|20260413|10:11:43|S|10.000000|886.740000||
B|SOXS|20260413|10:11:43|S|700.000000|23.655000||
B|TSLA|20260413|10:11:43|S|26.000000|354.050000||
B|TSLA|20260413|10:11:43|S|277.000000|354.050000||
B|ADBE|20260413|10:11:44|S|200.000000|232.180000||
B|AMC|20260413|10:11:44|S|19.000000|1.340000||
B|BROS|20260413|10:11:44|S|22.000000|52.290000||
B|ELA|20260413|10:11:44|S|100.000000|17.440000||
B|RECT|20260413|10:11:44|S|16.000000|2.360000||
B|SPMO|20260413|10:11:44|S|10.000000|123.129000||
B|SQM|20260413|10:11:44|S|35.000000|85.050000||
B|UPWK|20260413|10:11:44|S|400.000000|10.630000||
B|UPWK|20260413|10:11:44|S|560.000000|10.630000||
B|AMZN|20260413|10:11:45|S|6.000000|237.001200||
B|CRDO|20260413|10:11:45|S|1.000000|133.150000||
B|FCX|20260413|10:11:45|S|142.000000|67.390000||
B|MSFT|20260413|10:11:45|S|1.000000|376.360000||
B|SNOW|20260413|10:11:45|S|40.000000|125.970000||
B|SNPS|20260413|10:11:45|S|50.000000|398.459600||
B|VIXY|20260413|10:11:45|S|50.000000|29.509300||
B|AAOI|20260413|10:11:46|S|5.000000|144.810000||
B|AGRO|20260413|10:11:46|S|259.000000|14.280000||
B|AGRO|20260413|10:11:46|S|1100.000000|14.277300||
B|ALB|20260413|10:11:46|S|100.000000|184.660000||
B|ALB|20260413|10:11:46|S|800.000000|184.710000||
B|ALMU|20260413|10:11:46|S|100.000000|14.660000||
B|AMD|20260413|10:11:46|S|40.000000|243.030000||
B|AMKR|20260413|10:11:46|S|3.000000|58.510000||
B|AXTI|20260413|10:11:46|S|800.000000|61.910000||
B|EWZ|20260413|10:11:46|S|5100.000000|40.980000||
B|GGAL|20260413|10:11:46|S|10.000000|48.563200||
B|GGAL|20260413|10:11:46|S|10.000000|48.563200||
B|IONQ|20260413|10:11:46|S|10.000000|28.795000||
B|LMND|20260413|10:11:46|S|4.000000|56.830000||
B|RDWU|20260413|10:11:46|S|100.000000|10.210000||
B|TIP|20260413|10:11:46|S|25.000000|111.105000||
B|VTI|20260413|10:11:46|S|2.000000|335.150000||
B|ADBE|20260413|10:11:47|S|120.000000|232.180000||
B|BB|20260413|10:11:47|S|700.000000|3.845000||
B|CMCL|20260413|10:11:47|S|156.000000|25.332300||
B|CPAY|20260413|10:11:47|S|5.000000|306.580000||
B|GGAL|20260413|10:11:47|S|10.000000|48.563400||
B|GGAL|20260413|10:11:47|S|20.000000|48.563400||
B|MRVL|20260413|10:11:47|S|200.000000|130.598000||
B|MRVL|20260413|10:11:47|S|200.000000|130.600000||
B|MSTR|20260413|10:11:47|S|5.000000|129.227800||
B|MU|20260413|10:11:47|S|100.000000|412.380000||
B|MU|20260413|10:11:47|S|400.000000|412.410000||
B|NBIS|20260413|10:11:47|S|100.000000|151.490000||
B|NOK|20260413|10:11:47|S|150.000000|9.918700||
B|PLTR|20260413|10:11:47|S|80.000000|132.170000||
B|SNDK|20260413|10:11:47|S|30.000000|886.990000||
B|TSM|20260413|10:11:47|S|40.000000|368.180000||
B|AGRO|20260413|10:11:48|S|107.000000|14.410000||
B|ALAB|20260413|10:11:48|S|5.000000|163.210000||
B|AXTI|20260413|10:11:48|S|18.000000|61.730000||
B|CRCG|20260413|10:11:48|S|3.000000|2.589800||
B|CRWV|20260413|10:11:48|S|50.000000|109.115000||
B|GGAL|20260413|10:11:48|S|10.000000|48.563400||
B|GGAL|20260413|10:11:48|S|10.000000|48.563400||
B|LITE|20260413|10:11:48|S|15.000000|844.049000||
B|LITE|20260413|10:11:48|S|19.000000|844.040000||
B|MRLN|20260413|10:11:48|S|100.000000|11.480000||
B|MRLN|20260413|10:11:48|S|100.000000|11.480000||
B|MU|20260413|10:11:48|S|900.000000|412.470000||
B|ONDS|20260413|10:11:48|S|10.000000|9.180000||
B|TEAM|20260413|10:11:48|S|100.000000|60.200000||
B|TEAM|20260413|10:11:48|S|180.000000|60.210000||
B|TEAM|20260413|10:11:48|S|467.000000|60.250000||
B|TSLA|20260413|10:11:48|S|49.000000|353.910000||
B|AAOI|20260413|10:11:49|S|1.000000|145.190000||
B|FTNT|20260413|10:11:49|S|5.000000|76.978800||
B|LEG|20260413|10:11:49|S|10.000000|11.260000||
B|MATW|20260413|10:11:49|S|5.000000|27.000000||
B|MU|20260413|10:11:49|S|130.000000|412.430000||
B|NBIS|20260413|10:11:49|S|100.000000|151.500000||
B|NBIS|20260413|10:11:49|S|356.000000|151.490000||
B|NBIS|20260413|10:11:49|S|526.000000|151.480000||
B|NBIS|20260413|10:11:49|S|1395.000000|151.480000||
B|NOW|20260413|10:11:49|S|15.000000|87.690000||
B|SNDK|20260413|10:11:49|S|1.000000|886.990000||
B|TSLA|20260413|10:11:49|S|10.000000|353.940000||
B|AMZN|20260413|10:11:50|S|80.000000|236.910000||
B|BBAI|20260413|10:11:50|S|25.000000|3.339900||
B|CCO|20260413|10:11:50|S|24.000000|2.380000||
B|HL|20260413|10:11:50|S|100.000000|19.165000||
B|ISSC|20260413|10:11:50|S|18.000000|25.180000||
B|LHX|20260413|10:11:50|S|200.000000|356.900000||
B|LITE|20260413|10:11:50|S|1.000000|845.150000||
B|LITX|20260413|10:11:50|S|50.000000|40.990000||
B|MU|20260413|10:11:50|S|100.000000|412.445000||
B|MU|20260413|10:11:50|S|200.000000|412.515000||
B|MU|20260413|10:11:50|S|200.000000|412.520000||
B|MU|20260413|10:11:50|S|1760.000000|412.560000||
B|RXRX|20260413|10:11:50|S|76.000000|3.360000||
B|SATS|20260413|10:11:50|S|48.000000|126.140000||
B|SNDK|20260413|10:11:50|S|2.000000|886.990000||
B|VST|20260413|10:11:50|S|5.000000|155.895000||
B|BE|20260413|10:11:51|S|10.000000|167.890000||
B|BITO|20260413|10:11:51|S|3.000000|9.839700||
B|CRCL|20260413|10:11:51|S|10.000000|94.290000||
B|DOW|20260413|10:11:51|S|10.000000|40.030700||
B|DOW|20260413|10:11:51|S|100.000000|40.025000||
B|FLNG|20260413|10:11:51|S|14.000000|29.690000||
B|GGAL|20260413|10:11:51|S|5.000000|48.592500||
B|LUNR|20260413|10:11:51|S|400.000000|24.335000||
B|NVDA|20260413|10:11:51|S|300.000000|188.055000||
B|RECT|20260413|10:11:51|S|20.000000|2.375000||
B|SNXX|20260413|10:11:51|S|100.000000|69.060000||
B|TQQQ|20260413|10:11:51|S|130.000000|49.265000||
B|UUUU|20260413|10:11:51|S|50.000000|18.285000||
B|Z|20260413|10:11:51|S|100.000000|39.760000||
B|CRCL|20260413|10:11:52|S|2.000000|94.270000||
B|GGAL|20260413|10:11:52|S|5.000000|48.592500||
B|IONQ|20260413|10:11:52|S|70.000000|28.795000||
B|LITE|20260413|10:11:52|S|3.000000|844.310000||
B|LITE|20260413|10:11:52|S|107.000000|845.320000||
B|LRCX|20260413|10:11:52|S|2.000000|262.490000||
B|MSFU|20260413|10:11:52|S|130.000000|23.685000||
B|NBIS|20260413|10:11:52|S|10.000000|151.490000||
B|RMSG|20260413|10:11:52|S|10.000000|1.160000||
B|SEDG|20260413|10:11:52|S|13.000000|43.650000||
B|ADBE|20260413|10:11:53|S|20.000000|232.044200||
B|BE|20260413|10:11:53|S|8.000000|167.952300||
B|BYND|20260413|10:11:53|S|200.000000|0.634200||
B|CRWV|20260413|10:11:53|S|66.000000|109.040000||
B|EPRX|20260413|10:11:53|S|100.000000|7.060000||
B|GOOGL|20260413|10:11:53|S|100.000000|319.420000||
B|LITX|20260413|10:11:53|S|100.000000|40.920000||
B|MSFT|20260413|10:11:53|S|1.000000|376.180000||
B|NBIS|20260413|10:11:53|S|13.000000|151.390000||
B|NKE|20260413|10:11:53|S|1.000000|42.517600||
B|RECT|20260413|10:11:53|S|30.000000|2.370000||
B|RECT|20260413|10:11:53|S|30.000000|2.370000||
B|TEAM|20260413|10:11:53|S|10.000000|60.200000||
B|TQQQ|20260413|10:11:53|S|50.000000|49.255000||
B|TSM|20260413|10:11:53|S|1.000000|367.940000||
B|ALLO|20260413|10:11:54|S|7.000000|3.995000||
B|AMD|20260413|10:11:54|S|36.000000|242.935000||
B|GLD|20260413|10:11:54|S|13.000000|434.060000||
B|MU|20260413|10:11:54|S|3.000000|412.500000||
B|RECT|20260413|10:11:54|S|100.000000|2.380000||
B|SLV|20260413|10:11:54|S|28.000000|67.195000||
B|VEEV|20260413|10:11:54|S|33.000000|154.490000||
B|ADTX|20260413|10:11:55|S|100.000000|0.464900||
B|BABA|20260413|10:11:55|S|3.000000|126.220000||
B|BB|20260413|10:11:55|S|10.000000|3.845000||
B|IONQ|20260413|10:11:55|S|10.000000|28.799300||
B|MSFT|20260413|10:11:55|S|31.000000|376.030000||
B|MU|20260413|10:11:55|S|6.000000|412.525000||
B|OGN|20260413|10:11:55|S|500.000000|8.875000||
B|PDD|20260413|10:11:55|S|14.000000|100.060000||
B|RBLX|20260413|10:11:55|S|100.000000|58.015000||
B|RECT|20260413|10:11:55|S|28.000000|2.370000||
B|SNOW|20260413|10:11:55|S|5.000000|125.840000||
B|SNOW|20260413|10:11:55|S|60.000000|125.840000||
B|TSLA|20260413|10:11:55|S|124.000000|353.890000||
B|AAPL|20260413|10:11:56|S|50.000000|257.925000||
B|AXTI|20260413|10:11:56|S|5.000000|61.804000||
B|CCO|20260413|10:11:56|S|20.000000|2.380000||
B|CRUS|20260413|10:11:56|S|20.000000|158.260000||
B|FLY|20260413|10:11:56|S|64.000000|37.090000||
B|GOOGL|20260413|10:11:56|S|8.000000|319.430000||
B|IBN|20260413|10:11:56|S|10.000000|28.010000||
B|NOW|20260413|10:11:56|S|5.000000|87.610000||
B|NU|20260413|10:11:56|S|8.000000|14.815000||
B|QYLD|20260413|10:11:56|S|25.000000|17.610000||
B|RKLB|20260413|10:11:56|S|70.000000|69.550000||
B|RKLB|20260413|10:11:56|S|80.000000|69.530000||
B|RUN|20260413|10:11:56|S|700.000000|13.149300||
B|SNDU|20260413|10:11:56|S|10.000000|41.730000||
B|TEM|20260413|10:11:56|S|100.000000|45.290000||
B|UVXY|20260413|10:11:56|S|80.000000|41.340000||
B|ADBE|20260413|10:11:57|S|80.000000|231.880000||
B|AMD|20260413|10:11:57|S|20.000000|242.910000||
B|ASTS|20260413|10:11:57|S|300.000000|98.090000||
B|ASTX|20260413|10:11:57|S|150.000000|49.745000||
B|CSQ|20260413|10:11:57|S|100.000000|18.420000||
B|NBIS|20260413|10:11:57|S|20.000000|151.350000||
B|PLTR|20260413|10:11:57|S|47.000000|132.010900||
B|PLTR|20260413|10:11:57|S|48.000000|132.010000||
B|SAP|20260413|10:11:57|S|20.000000|166.006800||
B|TEM|20260413|10:11:57|S|10.000000|45.290000||
B|TEM|20260413|10:11:57|S|259.000000|45.290000||
B|TUA|20260413|10:11:57|S|500.000000|21.115000||
B|VGT|20260413|10:11:57|S|2.000000|745.420000||
B|WULF|20260413|10:11:57|S|100.000000|18.935000||
B|AMZN|20260413|10:11:58|S|10.000000|236.850000||
B|AXTI|20260413|10:11:58|S|5.000000|61.813700||
B|CRWV|20260413|10:11:58|S|3.000000|108.940000||
B|CRWV|20260413|10:11:58|S|602.000000|108.940000||
B|GCT|20260413|10:11:58|S|13.000000|44.130000||
B|MA|20260413|10:11:58|S|2.000000|499.440000||
B|NET|20260413|10:11:58|S|10.000000|178.530000||
B|NVDA|20260413|10:11:58|S|300.000000|187.960700||
B|NVO|20260413|10:11:58|S|16.000000|37.312500||
B|RGC|20260413|10:11:58|S|10.000000|30.550000||
B|SNDK|20260413|10:11:58|S|30.000000|887.440000||
B|VOO|20260413|10:11:58|S|4.000000|624.320000||
B|AMC|20260413|10:11:59|S|25.000000|1.340000||
B|CRUS|20260413|10:11:59|S|20.000000|158.260000||
B|CWVX|20260413|10:11:59|S|5.000000|37.107000||
B|GOOG|20260413|10:11:59|S|5.000000|317.677900||
B|GOOG|20260413|10:11:59|S|5.000000|317.680000||
B|GOOG|20260413|10:11:59|S|50.000000|317.657800||
B|INTC|20260413|10:11:59|S|100.000000|63.530000||
B|IONQ|20260413|10:11:59|S|1.000000|28.777400||
B|OGN|20260413|10:11:59|S|800.000000|8.890000||
B|RECT|20260413|10:11:59|S|169.000000|2.370000||
B|RGTI|20260413|10:11:59|S|80.000000|14.590000||
B|SNPS|20260413|10:11:59|S|8.000000|398.311000||
B|TSLA|20260413|10:11:59|S|40.000000|353.790000||
B|TSLA|20260413|10:11:59|S|234.000000|353.770000||
B|TSLA|20260413|10:11:59|S|886.000000|353.760000||
B|UAMY|20260413|10:11:59|S|40.000000|8.490600||
B|UAMY|20260413|10:11:59|S|60.000000|8.490000||
B|AAPL|20260413|10:12:00|S|10.000000|257.920000||
B|AXP|20260413|10:12:00|S|4.000000|315.082500||
B|CMRC|20260413|10:12:00|S|300.000000|2.565000||
B|CNX|20260413|10:12:00|S|1.000000|39.200000||
B|CSGP|20260413|10:12:00|S|100.000000|35.320000||
B|CVNA|20260413|10:12:00|S|30.000000|339.770000||
B|HIBS|20260413|10:12:00|S|100.000000|39.980000||
B|MRVL|20260413|10:12:00|S|11.000000|130.695000||
B|MSTR|20260413|10:12:00|S|30.000000|129.348000||
B|NOW|20260413|10:12:00|S|10.000000|87.590000||
B|PLTR|20260413|10:12:00|S|20.000000|132.030000||
B|SNDK|20260413|10:12:00|S|14.000000|887.920000||
B|AAPL|20260413|10:12:01|S|1.000000|257.945000||
B|ALB|20260413|10:12:01|S|100.000000|184.680000||
B|ASYS|20260413|10:12:01|S|400.000000|15.850000||
B|DRIP|20260413|10:12:01|S|21.000000|4.730000||
B|EWY|20260413|10:12:01|S|20.000000|137.118600||
B|MOS|20260413|10:12:01|S|190.000000|25.015000||
B|MSFT|20260413|10:12:01|S|1.000000|375.860800||
B|OGN|20260413|10:12:01|S|700.000000|8.905000||
B|PLTR|20260413|10:12:01|S|10.000000|132.030000||
B|PLTR|20260413|10:12:01|S|50.000000|132.007300||
B|Z|20260413|10:12:01|S|100.000000|39.700000||
B|ALB|20260413|10:12:02|S|17.000000|184.870000||
B|COHR|20260413|10:12:02|S|2.000000|303.350000||
B|CRM|20260413|10:12:02|S|100.000000|171.020000||
B|CRM|20260413|10:12:02|S|129.000000|171.000000||
B|CRM|20260413|10:12:02|S|234.000000|170.970000||
B|GFL|20260413|10:12:02|S|20.000000|40.210000||
B|IMA|20260413|10:12:02|S|20.000000|5.750000||
B|JDZG|20260413|10:12:02|S|5.000000|2.140000||
B|LQD|20260413|10:12:02|S|7.000000|109.305000||
B|MSFT|20260413|10:12:02|S|40.000000|375.880000||
B|MSFT|20260413|10:12:02|S|100.000000|375.869300||
B|MSFT|20260413|10:12:02|S|120.000000|375.867500||
B|NIO|20260413|10:12:02|S|765.000000|6.525000||
B|OGN|20260413|10:12:02|S|600.000000|8.920000||
B|RECT|20260413|10:12:02|S|30.000000|2.380000||
B|RXRX|20260413|10:12:02|S|1.000000|3.365000||
B|TOPT|20260413|10:12:02|S|20.000000|30.035000||
B|TQQQ|20260413|10:12:02|S|50.000000|49.245000||
B|VOO|20260413|10:12:02|S|1.000000|624.348800||
B|VT|20260413|10:12:02|S|12.000000|144.849300||
B|ALB|20260413|10:12:03|S|100.000000|184.860000||
B|ALLO|20260413|10:12:03|S|100.000000|3.995000||
B|AVGO|20260413|10:12:03|S|60.000000|371.630000||
B|CCJ|20260413|10:12:03|S|17.000000|115.200000||
B|CRUS|20260413|10:12:03|S|20.000000|158.260000||
B|CRWD|20260413|10:12:03|S|40.000000|394.580000||
B|CRWD|20260413|10:12:03|S|478.000000|394.781000||
B|CRWV|20260413|10:12:03|S|8.000000|108.920000||
B|MRVL|20260413|10:12:03|S|100.000000|130.670000||
B|MSFT|20260413|10:12:03|S|15.000000|375.857100||
B|MSFT|20260413|10:12:03|S|15.000000|375.860000||
B|MSFT|20260413|10:12:03|S|20.000000|375.880000||
B|MSTU|20260413|10:12:03|S|37.000000|4.475000||
B|RECT|20260413|10:12:03|S|98.000000|2.380000||
B|SBEV|20260413|10:12:03|S|2000.000000|0.438800||
B|SNDK|20260413|10:12:03|S|10.000000|887.950000||
B|TSLL|20260413|10:12:03|S|50.000000|10.889300||
B|ADBE|20260413|10:12:04|S|8.000000|231.880000||
B|CRM|20260413|10:12:04|S|100.000000|170.990000||
B|DAL|20260413|10:12:04|S|100.000000|66.460000||
B|IGV|20260413|10:12:04|S|25.000000|76.755000||
B|NBIS|20260413|10:12:04|S|46.000000|151.315000||
B|SOXL|20260413|10:12:04|S|20.000000|76.430000||
B|CAR|20260413|10:12:05|S|6.000000|323.600000||
B|LITE|20260413|10:12:05|S|1.000000|845.720000||
B|LITE|20260413|10:12:05|S|24.000000|845.720000||
B|LUNR|20260413|10:12:05|S|47.000000|24.340900||
B|LUNR|20260413|10:12:05|S|48.000000|24.340000||
B|MARA|20260413|10:12:05|S|100.000000|9.655000||
B|MSFT|20260413|10:12:05|S|100.000000|375.830000||
B|PLTR|20260413|10:12:05|S|7.000000|131.850000||
B|SCO|20260413|10:12:05|S|500.000000|7.720000||
B|SOXL|20260413|10:12:05|S|100.000000|76.430900||
B|TSLR|20260413|10:12:05|S|69.000000|18.530700||
B|AAOI|20260413|10:12:06|S|50.000000|145.480000||
B|AAOI|20260413|10:12:06|S|88.000000|145.230000||
B|AAOI|20260413|10:12:06|S|146.000000|145.550000||
B|AJG|20260413|10:12:06|S|6.000000|218.420000||
B|AMZN|20260413|10:12:06|S|1.000000|236.861700||
B|ASTS|20260413|10:12:06|S|10.000000|98.360000||
B|CIEN|20260413|10:12:06|S|1.000000|474.160000||
B|CIEN|20260413|10:12:06|S|1.000000|475.110000||
B|FLY|20260413|10:12:06|S|20.000000|37.210000||
B|MRVL|20260413|10:12:06|S|4.000000|130.860000||
B|MU|20260413|10:12:06|S|50.000000|412.754900||
B|MU|20260413|10:12:06|S|50.000000|412.760000||
B|NOW|20260413|10:12:06|S|40.000000|87.490000||
B|PLTR|20260413|10:12:06|S|20.000000|131.880000||
B|RECT|20260413|10:12:06|S|42.000000|2.350000||
B|SLB|20260413|10:12:06|S|100.000000|52.050000||
B|SNDK|20260413|10:12:06|S|8.000000|888.720000||
B|VOO|20260413|10:12:06|S|2.000000|624.318500||
B|VRSN|20260413|10:12:06|S|1.000000|265.042800||
B|AAOI|20260413|10:12:07|S|70.000000|145.890000||
B|AMD|20260413|10:12:07|S|100.000000|243.056500||
B|DXYZ|20260413|10:12:07|S|200.000000|28.740000||
B|LMND|20260413|10:12:07|S|16.000000|56.720000||
B|PLTR|20260413|10:12:07|S|100.000000|131.870000||
B|SNDK|20260413|10:12:07|S|25.000000|889.271000||
B|SPYM|20260413|10:12:07|S|16.000000|79.940000||
B|TEM|20260413|10:12:07|S|5.000000|45.298300||
B|TSLQ|20260413|10:12:07|S|100.000000|26.850000||
B|TSLQ|20260413|10:12:07|S|436.000000|26.845000||
B|UPS|20260413|10:12:07|S|10.000000|100.450000||
B|WBD|20260413|10:12:07|S|113.000000|27.420000||
B|CAT|20260413|10:12:08|S|1.000000|792.700000||
B|CRWV|20260413|10:12:08|S|5.000000|109.040000||
B|EME|20260413|10:12:08|S|5.000000|801.830000||
B|FICO|20260413|10:12:08|S|3.000000|970.650000||
B|MSFT|20260413|10:12:08|S|33.000000|375.800000||
B|OGN|20260413|10:12:08|S|2000.000000|8.880000||
B|PLTD|20260413|10:12:08|S|40.000000|8.270000||
B|SOLV|20260413|10:12:08|S|27.000000|65.645000||
B|TSLA|20260413|10:12:08|S|20.000000|353.690000||
B|TW|20260413|10:12:08|S|20.000000|121.054500||
B|ALLO|20260413|10:12:09|S|200.000000|3.997300||
B|BITX|20260413|10:12:09|S|300.000000|16.349300||
B|BITX|20260413|10:12:09|S|457.000000|16.345000||
B|BTCI|20260413|10:12:09|S|100.000000|34.500000||
B|CIEN|20260413|10:12:09|S|2.000000|475.500000||
B|CRWV|20260413|10:12:09|S|60.000000|109.070000||
B|KNX|20260413|10:12:09|S|20.000000|61.170000||
B|PLTR|20260413|10:12:09|S|142.000000|131.850000||
B|SE|20260413|10:12:09|S|30.000000|84.930000||
B|SNDK|20260413|10:12:09|S|1.000000|889.440000||
B|SNXX|20260413|10:12:09|S|3.000000|69.450000||
B|SOXL|20260413|10:12:09|S|200.000000|76.520000||
B|ARM|20260413|10:12:10|S|30.000000|151.460000||
B|CAT|20260413|10:12:10|S|15.000000|792.700000||
B|DXYZ|20260413|10:12:10|S|20.000000|28.750000||
B|GLDM|20260413|10:12:10|S|2.000000|93.510000||
B|KLAC|20260413|10:12:10|S|1.000000|1730.861000||
B|NVDA|20260413|10:12:10|S|50.000000|187.931000||
B|VOO|20260413|10:12:10|S|52.000000|624.306800||
B|Z|20260413|10:12:10|S|200.000000|39.705000||
B|ARM|20260413|10:12:11|S|1.000000|151.580000||
B|BLX|20260413|10:12:11|S|50.000000|54.490000||
B|CRML|20260413|10:12:11|S|156.000000|8.797400||
B|CRWV|20260413|10:12:11|S|13.000000|109.045000||
B|CRWV|20260413|10:12:11|S|15.000000|109.070000||
B|GOOG|20260413|10:12:11|S|3.000000|317.630000||
B|IONQ|20260413|10:12:11|S|23.000000|28.845000||
B|IONQ|20260413|10:12:11|S|100.000000|28.845000||
B|MSTR|20260413|10:12:11|S|100.000000|129.478100||
B|MU|20260413|10:12:11|S|10.000000|412.976100||
B|MU|20260413|10:12:11|S|10.000000|412.980000||
B|MU|20260413|10:12:11|S|10.000000|413.134100||
B|MU|20260413|10:12:11|S|15.000000|413.154300||
B|MU|20260413|10:12:11|S|20.000000|413.090000||
B|MU|20260413|10:12:11|S|20.000000|413.154300||
B|MU|20260413|10:12:11|S|80.000000|413.070000||
B|NYT|20260413|10:12:11|S|20.000000|78.440000||
B|ORCL|20260413|10:12:11|S|5.000000|145.716500||
B|TSLA|20260413|10:12:11|S|15.000000|353.640000||
B|TSLA|20260413|10:12:11|S|100.000000|353.750000||
B|UNG|20260413|10:12:11|S|400.000000|10.830000||
B|Z|20260413|10:12:11|S|100.000000|39.720000||
B|AMD|20260413|10:12:12|S|194.000000|243.040000||
B|ARWR|20260413|10:12:12|S|4.000000|66.660000||
B|ASTS|20260413|10:12:12|S|5.000000|98.645900||
B|ASTS|20260413|10:12:12|S|200.000000|98.605000||
B|CREG|20260413|10:12:12|E|3000.000000|0.513400||
B|DXYZ|20260413|10:12:12|S|40.000000|28.750000||
B|IONQ|20260413|10:12:12|S|200.000000|28.865000||
B|LEU|20260413|10:12:12|S|100.000000|186.900000||
B|MU|20260413|10:12:12|S|100.000000|413.100000||
B|MU|20260413|10:12:12|S|310.000000|413.130000||
B|MU|20260413|10:12:12|S|900.000000|413.120000||
B|PM|20260413|10:12:12|S|5.000000|163.100000||
B|RECT|20260413|10:12:12|S|1.000000|2.340000||
B|SLB|20260413|10:12:12|S|1.000000|52.040000||
B|XYZ|20260413|10:12:12|S|20.000000|62.400000||
B|AMD|20260413|10:12:13|S|17.000000|242.990000||
B|AMD|20260413|10:12:13|S|100.000000|242.960000||
B|AMD|20260413|10:12:13|S|234.000000|242.990000||
B|AXTI|20260413|10:12:13|S|70.000000|62.401000||
B|BB|20260413|10:12:13|S|7.000000|3.837700||
B|CIEN|20260413|10:12:13|S|25.000000|475.760000||
B|CRWD|20260413|10:12:13|S|50.000000|394.830000||
B|CTRA|20260413|10:12:13|S|24.000000|33.287300||
B|INTC|20260413|10:12:13|S|50.000000|63.503800||
B|IONQ|20260413|10:12:13|S|29.000000|28.880000||
B|IONQ|20260413|10:12:13|S|300.000000|28.875000||
B|IONQ|20260413|10:12:13|S|1700.000000|28.870000||
B|LITE|20260413|10:12:13|S|2.000000|847.180000||
B|MRVL|20260413|10:12:13|S|20.000000|130.775000||
B|NET|20260413|10:12:13|S|150.000000|178.475000||
B|NVDA|20260413|10:12:13|S|100.000000|187.885000||
B|PALL|20260413|10:12:13|S|50.000000|140.020000||
B|PFE|20260413|10:12:13|S|7.000000|27.060700||
B|RECT|20260413|10:12:13|S|3.000000|2.349900||
B|SQQQ|20260413|10:12:13|S|100.000000|67.569300||
B|ZTS|20260413|10:12:13|S|100.000000|118.110000||
B|AMD|20260413|10:12:14|S|200.000000|242.800900||
B|BTG|20260413|10:12:14|S|415.000000|4.810000||
B|CRCL|20260413|10:12:14|S|100.000000|94.160000||
B|CRWV|20260413|10:12:14|S|38.000000|109.042100||
B|CRWV|20260413|10:12:14|S|2043.000000|109.050000||
B|GOOGL|20260413|10:12:14|S|4.000000|319.330000||
B|HUT|20260413|10:12:14|S|99.000000|67.930000||
B|LITE|20260413|10:12:14|S|6.000000|846.905000||
B|MSFT|20260413|10:12:14|S|7.000000|375.887500||
B|MU|20260413|10:12:14|S|59.000000|412.820000||
B|OPEN|20260413|10:12:14|S|20.000000|4.250000||
B|ORCL|20260413|10:12:14|S|481.000000|145.750000||
B|ORCL|20260413|10:12:14|S|839.000000|145.750000||
B|RKLB|20260413|10:12:14|S|15.000000|69.710000||
B|TSM|20260413|10:12:14|S|80.000000|368.190000||
B|AXON|20260413|10:12:15|S|1.000000|357.000000||
B|CCO|20260413|10:12:15|S|35.000000|2.380000||
B|ERAS|20260413|10:12:15|S|30.000000|15.610000||
B|GGAL|20260413|10:12:15|S|160.000000|48.592600||
B|GLD|20260413|10:12:15|S|3.000000|433.920000||
B|IREZ|20260413|10:12:15|S|100.000000|20.990000||
B|MRVL|20260413|10:12:15|S|15.000000|130.740000||
B|MSFT|20260413|10:12:15|S|220.000000|375.900000||
B|MU|20260413|10:12:15|S|30.000000|412.820000||
B|RECT|20260413|10:12:15|S|4.000000|2.339900||
B|RECT|20260413|10:12:15|S|5.000000|2.340000||
B|WDAY|20260413|10:12:15|S|130.000000|119.520000||
B|ZTS|20260413|10:12:15|S|1.000000|118.157500||
B|AAPL|20260413|10:12:16|S|5.000000|257.820000||
B|CRML|20260413|10:12:16|S|100.000000|8.789300||
B|ITUB|20260413|10:12:16|S|2.000000|8.985000||
B|RECT|20260413|10:12:16|S|20.000000|2.330000||
B|RECT|20260413|10:12:16|S|50.000000|2.339900||
B|SEZL|20260413|10:12:16|S|40.000000|60.490000||
B|SOFX|20260413|10:12:16|S|25.000000|10.140000||
B|SOFX|20260413|10:12:16|S|100.000000|10.140000||
B|SQQQ|20260413|10:12:16|S|100.000000|67.569300||
B|TSM|20260413|10:12:16|S|5.000000|368.200000||
B|UTES|20260413|10:12:16|S|1.000000|81.825000||
B|WBD|20260413|10:12:16|S|100.000000|27.415000||
B|CRWV|20260413|10:12:17|S|25.000000|109.050000||
B|ETHA|20260413|10:12:17|S|50.000000|16.685000||
B|GGAL|20260413|10:12:17|S|10.000000|48.504900||
B|GGAL|20260413|10:12:17|S|10.000000|48.504900||
B|GS|20260413|10:12:17|S|2.000000|869.550000||
B|LITX|20260413|10:12:17|S|30.000000|41.210000||
B|MSTR|20260413|10:12:17|S|30.000000|129.410000||
B|MU|20260413|10:12:17|S|100.000000|412.870000||
B|RECT|20260413|10:12:17|S|267.000000|2.339900||
B|ALAB|20260413|10:12:18|S|12.000000|163.540000||
B|BKR|20260413|10:12:18|S|30.000000|62.839300||
B|IDYA|20260413|10:12:18|S|20.000000|36.430000||
B|MDLN|20260413|10:12:18|S|100.000000|47.000000||
B|PLTR|20260413|10:12:18|S|5.000000|132.060000||
B|RECT|20260413|10:12:18|S|56.000000|2.330000||
B|RECT|20260413|10:12:18|S|200.000000|2.340000||
B|SLV|20260413|10:12:18|S|100.000000|67.165000||
B|AMD|20260413|10:12:19|S|50.000000|242.900300||
B|FIG|20260413|10:12:19|S|2600.000000|18.790000||
B|GOOGL|20260413|10:12:19|S|45.000000|319.378600||
B|IREN|20260413|10:12:19|S|1.000000|40.560000||
B|KSPI|20260413|10:12:19|S|20.000000|75.810000||
B|MSFT|20260413|10:12:19|S|130.000000|375.890000||
B|ORCX|20260413|10:12:19|S|300.000000|26.160000||
B|PPTA|20260413|10:12:19|S|68.000000|29.630000||
B|SOXL|20260413|10:12:19|S|100.000000|76.530000||
B|SURG|20260413|10:12:19|S|373.000000|0.709600||
B|ALAB|20260413|10:12:20|S|10.000000|163.621000||
B|BITO|20260413|10:12:20|S|1.000000|9.839800||
B|CTRA|20260413|10:12:20|S|100.000000|33.289300||
B|GH|20260413|10:12:20|S|1.000000|80.360000||
B|IREN|20260413|10:12:20|S|199.000000|40.570000||
B|META|20260413|10:12:20|S|1.000000|630.860000||
B|MU|20260413|10:12:20|S|20.000000|412.946500||
B|MU|20260413|10:12:20|S|62.000000|412.310000||
B|PCT|20260413|10:12:20|S|1091.000000|6.000000||
B|PLAB|20260413|10:12:20|S|5.000000|44.960000||
B|SOXL|20260413|10:12:20|S|500.000000|76.510000||
B|AAOI|20260413|10:12:21|S|100.000000|145.716200||
B|ANNA|20260413|10:12:21|S|639.000000|5.390000||
B|BBVA|20260413|10:12:21|S|50.000000|22.985000||
B|CAR|20260413|10:12:21|S|4.000000|324.625000||
B|CRDO|20260413|10:12:21|S|200.000000|133.002400||
B|CRWV|20260413|10:12:21|S|5.000000|109.022200||
B|CSTM|20260413|10:12:21|S|4.000000|29.990000||
B|EQT|20260413|10:12:21|S|100.000000|58.095000||
B|GOOGL|20260413|10:12:21|S|100.000000|319.418500||
B|INTC|20260413|10:12:21|S|10.000000|63.510000||
B|LAES|20260413|10:12:21|S|1.000000|2.065000||
B|LHX|20260413|10:12:21|S|20.000000|357.180000||
B|LITE|20260413|10:12:21|S|400.000000|848.820000||
B|MA|20260413|10:12:21|S|1.000000|499.330000||
B|MARA|20260413|10:12:21|S|100.000000|9.625000||
B|MRVL|20260413|10:12:21|S|81.000000|130.620000||
B|NVDA|20260413|10:12:21|S|160.000000|187.855000||
B|SGML|20260413|10:12:21|S|20.000000|16.161200||
B|SMR|20260413|10:12:21|S|1.000000|9.150000||
B|SMR|20260413|10:12:21|S|4.000000|9.160000||
B|SOXL|20260413|10:12:21|S|19.000000|76.430000||
B|TTD|20260413|10:12:21|S|2.000000|20.700000||
B|AAON|20260413|10:12:22|S|20.000000|90.930000||
B|ALAB|20260413|10:12:22|S|30.000000|163.573600||
B|ALAB|20260413|10:12:22|S|30.000000|163.580000||
B|ALAB|20260413|10:12:22|S|100.000000|163.490000||
B|APLD|20260413|10:12:22|S|300.000000|26.845000||
B|CPSH|20260413|10:12:22|S|21.000000|4.850000||
B|CRWV|20260413|10:12:22|S|5.000000|109.010000||
B|CRWV|20260413|10:12:22|S|5.000000|109.011400||
B|LITE|20260413|10:12:22|S|2.000000|848.990000||
B|LITE|20260413|10:12:22|S|10.000000|848.870000||
B|MRVL|20260413|10:12:22|S|100.000000|130.462000||
B|MSTX|20260413|10:12:22|S|1000.000000|20.589600||
B|MU|20260413|10:12:22|S|49.000000|412.280000||
B|MU|20260413|10:12:22|S|90.000000|412.250500||
B|MU|20260413|10:12:22|S|174.000000|412.220000||
B|NRGV|20260413|10:12:22|S|3835.000000|3.280000||
B|PLTR|20260413|10:12:22|S|40.000000|132.050000||
B|TAP|20260413|10:12:22|S|100.000000|44.660000||
B|AAON|20260413|10:12:23|S|13.000000|90.680000||
B|AAON|20260413|10:12:23|S|13.000000|91.090000||
B|AAON|20260413|10:12:23|S|20.000000|90.930000||
B|ACGL|20260413|10:12:23|S|13.000000|96.135000||
B|AMD|20260413|10:12:23|S|100.000000|242.850000||
B|BMNR|20260413|10:12:23|S|100.000000|21.515000||
B|CRDO|20260413|10:12:23|S|5.000000|132.920000||
B|MSTU|20260413|10:12:23|S|23.000000|4.475000||
B|NVDA|20260413|10:12:23|S|200.000000|187.865000||
B|SNDK|20260413|10:12:23|S|7.000000|887.920000||
B|SNXX|20260413|10:12:23|S|100.000000|69.270000||
B|SOXL|20260413|10:12:23|S|100.000000|76.410000||
B|SPXS|20260413|10:12:23|S|100.000000|35.535000||
B|TSLA|20260413|10:12:23|S|6.000000|353.945000||
B|TSLA|20260413|10:12:23|S|170.000000|353.990000||
B|CSCO|20260413|10:12:24|S|94.000000|81.445000||
B|CSCO|20260413|10:12:24|S|100.000000|81.440000||
B|DUOL|20260413|10:12:24|S|2.000000|92.020000||
B|INTC|20260413|10:12:24|S|200.000000|63.520000||
B|INTC|20260413|10:12:24|S|461.000000|63.520000||
B|INTU|20260413|10:12:24|S|100.000000|362.100000||
B|MUU|20260413|10:12:24|S|2.000000|175.940000||
B|PLTR|20260413|10:12:24|S|100.000000|131.985000||
B|SMCI|20260413|10:12:24|S|444.000000|24.925000||
B|T|20260413|10:12:24|S|2.000000|25.995000||
B|TSLA|20260413|10:12:24|S|630.000000|353.920000||
B|VALE|20260413|10:12:24|S|1.000000|17.145000||
B|ZIM|20260413|10:12:24|S|4.000000|26.390000||
B|CART|20260413|10:12:25|S|1.000000|39.850000||
B|CMG|20260413|10:12:25|S|100.000000|34.055000||
B|CRDO|20260413|10:12:25|S|3.000000|132.790000||
B|CRDO|20260413|10:12:25|S|229.000000|132.790000||
B|CRDO|20260413|10:12:25|S|273.000000|132.850000||
B|GOOGL|20260413|10:12:25|S|10.000000|319.365000||
B|MSFT|20260413|10:12:25|S|2.000000|375.745000||
B|MU|20260413|10:12:25|S|100.000000|412.110000||
B|NBIS|20260413|10:12:25|S|38.000000|151.620000||
B|NBIS|20260413|10:12:25|S|62.000000|151.600000||
B|RDW|20260413|10:12:25|S|250.000000|9.475000||
B|TSLA|20260413|10:12:25|S|3.000000|353.830000||
B|BB|20260413|10:12:26|S|800.000000|3.835000||
B|CMG|20260413|10:12:26|S|14.000000|34.065000||
B|FIGR|20260413|10:12:26|S|100.000000|35.240000||
B|GOOG|20260413|10:12:26|S|10.000000|317.665000||
B|HXHX|20260413|10:12:26|S|592.000000|0.679900||
B|IONQ|20260413|10:12:26|S|100.000000|28.830000||
B|META|20260413|10:12:26|S|99.000000|630.770000||
B|RBLX|20260413|10:12:26|S|200.000000|57.970000||
B|SNDK|20260413|10:12:26|S|10.000000|888.130000||
B|STRC|20260413|10:12:26|S|30.000000|100.009300||
B|UVIX|20260413|10:12:26|S|520.000000|6.315000||
B|CHWY|20260413|10:12:27|S|20.000000|25.150000||
B|CRWV|20260413|10:12:27|S|234.000000|108.950000||
B|CRWV|20260413|10:12:27|S|600.000000|108.965000||
B|CRWV|20260413|10:12:27|S|919.000000|108.965000||
B|INTC|20260413|10:12:27|S|50.000000|63.510700||
B|LCID|20260413|10:12:27|S|2.000000|8.469300||
B|LITE|20260413|10:12:27|S|15.000000|848.870000||
B|LITX|20260413|10:12:27|S|20.000000|41.340000||
B|LUNR|20260413|10:12:27|S|20.000000|24.400900||
B|LUNR|20260413|10:12:27|S|50.000000|24.390000||
B|NVDA|20260413|10:12:27|S|100.000000|187.805000||
B|ORCL|20260413|10:12:27|S|80.000000|145.680000||
B|PLTR|20260413|10:12:27|S|100.000000|131.890000||
B|T|20260413|10:12:27|S|100.000000|25.995000||
B|TU|20260413|10:12:27|S|20.000000|11.835000||
B|USAR|20260413|10:12:27|S|53.000000|16.230000||
B|ALLO|20260413|10:12:28|S|20.000000|3.999300||
B|ALLO|20260413|10:12:28|S|50.000000|3.995000||
B|APA|20260413|10:12:28|S|100.000000|39.115000||
B|APLD|20260413|10:12:28|S|20.000000|26.840000||
B|GH|20260413|10:12:28|S|1.000000|80.370000||
B|HOG|20260413|10:12:28|S|100.000000|22.390000||
B|IBM|20260413|10:12:28|S|40.000000|234.330000||
B|NVDA|20260413|10:12:28|S|200.000000|187.795000||
B|OGN|20260413|10:12:28|S|500.000000|8.885000||
B|SAP|20260413|10:12:28|S|1.000000|165.890000||
B|ALLO|20260413|10:12:29|S|50.000000|3.995000||
B|AMC|20260413|10:12:29|S|25.000000|1.340000||
B|AMD|20260413|10:12:29|S|160.000000|242.751200||
B|ARES|20260413|10:12:29|S|0.368600|101.500000||
B|BP|20260413|10:12:29|S|3.000000|46.535000||
B|CAT|20260413|10:12:29|S|41.000000|792.490000||
B|EEM|20260413|10:12:29|S|200.000000|60.300000||
B|EWZ|20260413|10:12:29|S|3.000000|40.960000||
B|FISV|20260413|10:12:29|S|100.000000|56.645000||
B|RECT|20260413|10:12:29|S|106.000000|2.369900||
B|APLD|20260413|10:12:30|S|100.000000|26.795000||
B|CVX|20260413|10:12:30|S|2.000000|190.090000||
B|JBL|20260413|10:12:30|S|30.000000|301.820000||
B|KKR|20260413|10:12:30|S|0.586400|92.600000||
B|KKR|20260413|10:12:30|S|1.000000|92.690000||
B|NET|20260413|10:12:30|S|5.000000|178.230000||
B|ORCL|20260413|10:12:30|S|50.000000|145.698800||
B|ABBV|20260413|10:12:31|S|10.000000|206.496800||
B|ALAB|20260413|10:12:31|S|100.000000|163.380000||
B|BEEP|20260413|10:12:31|S|1.000000|2.080000||
B|CING|20260413|10:12:31|S|47.000000|5.870000||
B|FIGG|20260413|10:12:31|S|4200.000000|0.924800||
B|FLO|20260413|10:12:31|S|200.000000|7.955000||
B|META|20260413|10:12:31|S|40.000000|630.644800||
B|PLTR|20260413|10:12:31|S|20.000000|131.950000||
B|PLTR|20260413|10:12:31|S|25.000000|131.930000||
B|PLTR|20260413|10:12:31|S|35.000000|131.934300||
B|SAP|20260413|10:12:31|S|1.000000|165.907300||
B|SNDK|20260413|10:12:31|S|33.000000|888.069000||
B|SNDK|20260413|10:12:31|S|43.000000|888.100000||
B|SOC|20260413|10:12:31|S|1.000000|13.105000||
B|VRAX|20260413|10:12:31|E|200.000000|0.190000||
B|W|20260413|10:12:31|S|2.000000|70.670000||
B|ZS|20260413|10:12:31|S|40.000000|121.157600||
B|ARM|20260413|10:12:32|S|10.000000|151.300000||
B|IREZ|20260413|10:12:32|S|100.000000|21.100000||
B|IREZ|20260413|10:12:32|S|100.000000|21.100000||
B|META|20260413|10:12:32|S|42.000000|630.644600||
B|NOK|20260413|10:12:32|S|100.000000|9.925000||
B|NOW|20260413|10:12:32|S|40.000000|87.550000||
B|OLPX|20260413|10:12:32|S|25.000000|2.020000||
B|ORCX|20260413|10:12:32|S|500.000000|26.150000||
B|SOXL|20260413|10:12:32|S|1.000000|76.350000||
B|VGIT|20260413|10:12:32|S|83.000000|59.445000||
B|ANNA|20260413|10:12:33|S|10.000000|5.385000||
B|LUNR|20260413|10:12:33|S|100.000000|24.357100||
B|MSFT|20260413|10:12:33|S|20.000000|375.655000||
B|NBIS|20260413|10:12:33|S|17.000000|151.600000||
B|NOW|20260413|10:12:33|S|40.000000|87.560000||
B|NVDA|20260413|10:12:33|S|20.000000|187.810000||
B|PLTR|20260413|10:12:33|S|80.000000|131.920000||
B|PLTR|20260413|10:12:33|S|100.000000|131.935000||
B|SOXL|20260413|10:12:33|S|1000.000000|76.350000||
B|AGRO|20260413|10:12:34|S|584.000000|14.420000||
B|AME|20260413|10:12:34|S|20.000000|232.560000||
B|BND|20260413|10:12:34|S|100.000000|73.679300||
B|CVX|20260413|10:12:34|S|100.000000|190.120000||
B|EXPE|20260413|10:12:34|S|1.000000|231.705000||
B|HL|20260413|10:12:34|S|100.000000|19.155000||
B|IDYA|20260413|10:12:34|S|14.000000|36.764300||
B|KORU|20260413|10:12:34|S|58.000000|380.490000||
B|MSTU|20260413|10:12:34|S|1.000000|4.475000||
B|MU|20260413|10:12:34|S|7.000000|411.838500||
B|NET|20260413|10:12:34|S|10.000000|178.333100||
B|OLPX|20260413|10:12:34|S|24.000000|2.020000||
B|RBLX|20260413|10:12:34|S|200.000000|58.010000||
B|RDW|20260413|10:12:34|S|50.000000|9.475000||
B|SLGN|20260413|10:12:34|S|105.000000|40.990000||
B|T|20260413|10:12:34|S|3.000000|25.995000||
B|TSLA|20260413|10:12:34|S|23.000000|353.850000||
B|WBD|20260413|10:12:34|S|100.000000|27.420000||
B|AAOI|20260413|10:12:35|S|200.000000|145.940000||
B|ASTS|20260413|10:12:35|S|30.000000|98.370000||
B|BMNU|20260413|10:12:35|S|8.000000|2.049800||
B|FFBC|20260413|10:12:35|S|100.000000|29.120000||
B|MEGI|20260413|10:12:35|S|100.000000|15.285000||
B|NDAQ|20260413|10:12:35|S|2.000000|84.360000||
B|NN|20260413|10:12:35|S|77.000000|15.390000||
B|NVDA|20260413|10:12:35|S|200.000000|187.845000||
B|PHM|20260413|10:12:35|S|100.000000|119.970000||
B|SOC|20260413|10:12:35|S|14.000000|13.090000||
B|TIGO|20260413|10:12:35|S|40.000000|81.835000||
B|UUUU|20260413|10:12:35|S|50.000000|18.330000||
B|AMKR|20260413|10:12:36|S|300.000000|58.545000||
B|CRDO|20260413|10:12:36|S|407.000000|132.440000||
B|CSCO|20260413|10:12:36|S|300.000000|81.460000||
B|GOOGL|20260413|10:12:36|S|10.000000|319.180000||
B|IGV|20260413|10:12:36|S|1130.000000|76.775000||
B|IONQ|20260413|10:12:36|S|10.000000|28.810000||
B|MU|20260413|10:12:36|S|200.000000|411.715000||
B|OLPX|20260413|10:12:36|S|24.000000|2.020000||
B|PL|20260413|10:12:36|S|7.000000|34.018300||
B|PLTR|20260413|10:12:36|S|1.000000|131.885000||
B|PLTR|20260413|10:12:36|S|5.000000|131.885000||
B|SOC|20260413|10:12:36|S|14.000000|13.090000||
B|UCO|20260413|10:12:36|S|250.000000|41.799300||
B|AAOX|20260413|10:12:37|S|70.000000|49.790000||
B|ALAB|20260413|10:12:37|S|40.000000|163.240000||
B|EOSU|20260413|10:12:37|S|2300.000000|1.325000||
B|HL|20260413|10:12:37|S|50.000000|19.155000||
B|HUBC|20260413|10:12:37|E|100.000000|0.088100||
B|LITE|20260413|10:12:37|S|1.000000|847.670000||
B|NKE|20260413|10:12:37|S|100.000000|42.480700||
B|NVDA|20260413|10:12:37|S|50.000000|187.850000||
B|NVDA|20260413|10:12:37|S|100.000000|187.845000||
B|NVO|20260413|10:12:37|S|3.000000|37.315000||
B|ORBS|20260413|10:12:37|S|2000.000000|0.889900||
B|SFM|20260413|10:12:37|S|100.000000|74.630000||
B|XQQI|20260413|10:12:37|S|3.000000|46.330000||
B|CCL|20260413|10:12:38|S|20.000000|27.030700||
B|MU|20260413|10:12:38|S|10.000000|411.655000||
B|NOW|20260413|10:12:38|S|809.000000|87.560000||
B|ORCL|20260413|10:12:38|S|100.000000|145.760000||
B|PFE|20260413|10:12:38|S|9.000000|27.065000||
B|RZLV|20260413|10:12:38|S|3.000000|2.450000||
B|RZLV|20260413|10:12:38|S|56.000000|2.450000||
B|BAC|20260413|10:12:39|S|1.000000|52.215000||
B|CAR|20260413|10:12:39|S|100.000000|324.520000||
B|OKLO|20260413|10:12:39|S|40.000000|49.840000||
B|RDDT|20260413|10:12:39|S|5.000000|144.410000||
B|RECT|20260413|10:12:39|S|660.000000|2.369900||
B|TSLA|20260413|10:12:39|S|9.000000|353.650000||
B|XOM|20260413|10:12:39|S|100.000000|152.420000||
B|Z|20260413|10:12:39|S|100.000000|39.710000||
B|ZS|20260413|10:12:39|S|40.000000|121.300000||
B|AMD|20260413|10:12:40|S|80.000000|242.685000||
B|CELH|20260413|10:12:40|S|100.000000|33.760000||
B|CRUS|20260413|10:12:40|S|20.000000|158.360000||
B|CSCO|20260413|10:12:40|S|4.000000|81.470000||
B|LITE|20260413|10:12:40|S|26.000000|848.511000||
B|PLTR|20260413|10:12:40|S|50.000000|131.890000||
B|RECT|20260413|10:12:40|S|5.000000|2.370000||
B|SWMR|20260413|10:12:40|S|11.000000|41.980000||
B|TMUS|20260413|10:12:40|S|6.000000|192.300000||
B|USAR|20260413|10:12:40|S|5.000000|16.180000||
B|ZS|20260413|10:12:40|S|40.000000|121.160000||
B|APH|20260413|10:12:41|S|15.000000|141.880000||
B|CRDO|20260413|10:12:41|S|6.000000|132.300000||
B|DVN|20260413|10:12:41|S|100.000000|47.635000||
B|GOOGL|20260413|10:12:41|S|20.000000|319.100000||
B|GOOGL|20260413|10:12:41|S|20.000000|319.100000||
B|GOOGL|20260413|10:12:41|S|100.000000|319.100000||
B|NET|20260413|10:12:41|S|6.000000|178.440000||
B|RKLB|20260413|10:12:41|S|80.000000|69.490000||
B|SEZL|20260413|10:12:41|S|8.000000|60.580000||
B|ALLO|20260413|10:12:42|S|500.000000|4.039300||
B|ASTS|20260413|10:12:42|S|4.000000|98.285000||
B|BBAI|20260413|10:12:42|S|100.000000|3.340000||
B|G|20260413|10:12:42|S|15.000000|34.815000||
B|INSE|20260413|10:12:42|S|1.000000|6.320000||
B|MU|20260413|10:12:42|S|5.000000|411.745000||
B|NOK|20260413|10:12:42|S|262.000000|9.930000||
B|NOK|20260413|10:12:42|S|838.000000|9.930000||
B|RECT|20260413|10:12:42|S|78.000000|2.359700||
B|SNDK|20260413|10:12:42|S|25.000000|887.960000||
B|SYK|20260413|10:12:42|S|7.000000|343.150000||
B|TSLA|20260413|10:12:42|S|1.000000|353.580000||
B|TSM|20260413|10:12:42|S|1.000000|368.140000||
B|WMT|20260413|10:12:42|S|100.000000|125.880000||
B|BBD|20260413|10:12:43|S|2.000000|4.015000||
B|CE|20260413|10:12:43|S|4.000000|65.650000||
B|CVX|20260413|10:12:43|S|0.052500|190.160000||
B|GMAB|20260413|10:12:43|S|100.000000|28.205000||
B|GS|20260413|10:12:43|S|120.000000|869.445000||
B|IREN|20260413|10:12:43|S|250.000000|40.450000||
B|QBTS|20260413|10:12:43|S|1500.000000|14.270000||
B|RECT|20260413|10:12:43|S|20.000000|2.340000||
B|SCHX|20260413|10:12:43|S|50.000000|26.750000||
B|SPHR|20260413|10:12:43|S|20.000000|128.630000||
B|ZTS|20260413|10:12:43|S|8.000000|118.080000||
B|APA|20260413|10:12:44|S|100.000000|39.115000||
B|BE|20260413|10:12:44|S|100.000000|168.320000||
B|CELH|20260413|10:12:44|S|1.000000|33.768800||
B|CELH|20260413|10:12:44|S|7.000000|33.768800||
B|CRWV|20260413|10:12:44|S|100.000000|108.920000||
B|DNOW|20260413|10:12:44|S|100.000000|12.115000||
B|HXHX|20260413|10:12:44|E|2.000000|0.673300||
B|JETS|20260413|10:12:44|S|20.000000|25.369300||
B|NET|20260413|10:12:44|S|20.000000|178.430000||
B|PLTR|20260413|10:12:44|S|125.000000|131.900000||
B|TER|20260413|10:12:44|S|2.000000|363.600000||
B|TSLA|20260413|10:12:44|S|13.000000|353.410000||
B|VIST|20260413|10:12:44|S|100.000000|68.200000||
B|Z|20260413|10:12:44|S|100.000000|39.680000||
B|AMD|20260413|10:12:45|S|100.000000|242.717700||
B|AMD|20260413|10:12:45|S|100.000000|242.720000||
B|EFA|20260413|10:12:45|S|7.000000|101.645000||
B|FXI|20260413|10:12:45|S|26.000000|36.110000||
B|INTC|20260413|10:12:45|S|100.000000|63.485000||
B|PLTR|20260413|10:12:45|S|50.000000|131.890000||
B|SATS|20260413|10:12:45|S|20.000000|126.220000||
B|SQQQ|20260413|10:12:45|S|14.000000|67.645000||
B|TQQQ|20260413|10:12:45|S|134.000000|49.180800||
B|XLY|20260413|10:12:45|S|4.000000|112.645000||
B|ALMU|20260413|10:12:46|S|1.000000|14.780000||
B|CELH|20260413|10:12:46|S|300.000000|33.758800||
B|MSFT|20260413|10:12:46|S|10.000000|375.780000||
B|MSFT|20260413|10:12:46|S|90.000000|375.790000||
B|WMT|20260413|10:12:46|S|3.000000|125.880000||
B|XLC|20260413|10:12:46|S|6.000000|113.990700||
B|ABT|20260413|10:12:47|S|10.000000|100.060900||
B|ADBE|20260413|10:12:47|S|60.000000|231.639500||
B|CAR|20260413|10:12:47|S|201.000000|324.400000||
B|CAR|20260413|10:12:47|S|293.000000|324.520000||
B|CMCSA|20260413|10:12:47|S|32.000000|27.705000||
B|CSCO|20260413|10:12:47|S|84.000000|81.480000||
B|EPAM|20260413|10:12:47|S|5.000000|124.330000||
B|ISRG|20260413|10:12:47|S|1.000000|453.020000||
B|LOW|20260413|10:12:47|S|1.000000|242.540000||
B|MSFT|20260413|10:12:47|S|60.000000|375.760000||
B|MSFT|20260413|10:12:47|S|100.000000|375.783200||
B|NKE|20260413|10:12:47|S|21.000000|42.500700||
B|OKLL|20260413|10:12:47|S|300.000000|5.950000||
B|PEP|20260413|10:12:47|S|1.000000|156.291500||
B|PG|20260413|10:12:47|S|6.000000|144.890000||
B|PLTR|20260413|10:12:47|S|100.000000|131.870000||
B|PLTR|20260413|10:12:47|S|152.000000|131.870000||
B|QCOM|20260413|10:12:47|S|7.000000|127.771500||
B|RMSG|20260413|10:12:47|S|100.000000|1.155000||
B|SCHG|20260413|10:12:47|S|1.000000|30.585000||
B|SCHW|20260413|10:12:47|S|4.000000|94.850000||
B|SGOV|20260413|10:12:47|S|20.000000|100.500000||
B|SNDK|20260413|10:12:47|S|100.000000|887.760000||
B|ADBE|20260413|10:12:48|S|100.000000|231.610000||
B|ALAB|20260413|10:12:48|S|4.000000|163.380000||
B|AVGO|20260413|10:12:48|S|1.000000|371.485000||
B|DRSK|20260413|10:12:48|S|22.000000|27.850000||
B|HIMS|20260413|10:12:48|S|100.000000|19.895000||
B|MAZE|20260413|10:12:48|S|100.000000|28.180000||
B|MSTZ|20260413|10:12:48|S|100.000000|11.370000||
B|MU|20260413|10:12:48|S|200.000000|411.610000||
B|NICE|20260413|10:12:48|S|1.000000|99.060000||
B|NOK|20260413|10:12:48|S|500.000000|9.930000||
B|OUST|20260413|10:12:48|S|8.000000|20.963300||
B|SNXX|20260413|10:12:48|S|120.000000|69.250000||
B|TQQQ|20260413|10:12:48|S|500.000000|49.180000||
B|TSLA|20260413|10:12:48|S|100.000000|353.340000||
B|VIXY|20260413|10:12:48|S|13.000000|29.565000||
B|XLC|20260413|10:12:48|S|8.000000|114.005000||
B|XLI|20260413|10:12:48|S|7.000000|171.275000||
B|XLP|20260413|10:12:48|S|3.000000|81.980700||
B|BMY|20260413|10:12:49|S|200.000000|58.480000||
B|FORM|20260413|10:12:49|S|18.000000|125.570000||
B|GS|20260413|10:12:49|S|3.000000|869.910000||
B|JOBY|20260413|10:12:49|S|5.000000|8.325000||
B|KEX|20260413|10:12:49|S|28.000000|140.210000||
B|KO|20260413|10:12:49|S|2.000000|76.869300||
B|OKLO|20260413|10:12:49|S|50.000000|49.830000||
B|PLTR|20260413|10:12:49|S|9.000000|131.840000||
B|RVMD|20260413|10:12:49|S|30.000000|134.190000||
B|TSLA|20260413|10:12:49|S|20.000000|353.310000||
B|TSLA|20260413|10:12:49|S|300.000000|353.310000||
B|TSM|20260413|10:12:49|S|28.000000|368.107000||
B|AXTI|20260413|10:12:50|S|50.000000|62.014700||
B|BLLN|20260413|10:12:50|S|12.000000|80.370000||
B|CII|20260413|10:12:50|S|100.000000|22.790000||
B|CRCG|20260413|10:12:50|S|5000.000000|2.569700||
B|MSFT|20260413|10:12:50|S|73.000000|375.920000||
B|NVDA|20260413|10:12:50|S|100.000000|187.805000||
B|NVDA|20260413|10:12:50|S|232.000000|187.775000||
B|NVDA|20260413|10:12:50|S|300.000000|187.805000||
B|PRDO|20260413|10:12:50|S|20.000000|35.590000||
B|SM|20260413|10:12:50|S|19.000000|28.960000||
B|SOXL|20260413|10:12:50|E|23.000000|76.333400||
B|SQQQ|20260413|10:12:50|S|1.000000|67.612600||
B|UVXY|20260413|10:12:50|S|94.000000|41.447600||
B|UVXY|20260413|10:12:50|S|106.000000|41.450000||
B|WDC|20260413|10:12:50|S|3.000000|340.280000||
B|AAL|20260413|10:12:51|S|3.000000|11.095000||
B|AAOI|20260413|10:12:51|S|36.000000|145.950000||
B|BND|20260413|10:12:51|S|50.000000|73.679600||
B|KNX|20260413|10:12:51|S|5.000000|61.150000||
B|LITE|20260413|10:12:51|S|24.000000|848.150000||
B|LITE|20260413|10:12:51|S|50.000000|848.350000||
B|LITE|20260413|10:12:51|S|1081.000000|848.870000||
B|MSFT|20260413|10:12:51|S|100.000000|375.826500||
B|NTAP|20260413|10:12:51|S|200.000000|96.110000||
B|NTAP|20260413|10:12:51|S|400.000000|96.180000||
B|PLUG|20260413|10:12:51|S|10000.000000|2.805000||
B|SCCO|20260413|10:12:51|S|45.000000|191.320000||
B|XOM|20260413|10:12:51|S|30.000000|152.465000||
B|ADBE|20260413|10:12:52|S|172.000000|231.640000||
B|AFL|20260413|10:12:52|S|20.000000|110.720000||
B|AFRM|20260413|10:12:52|S|50.000000|50.320000||
B|CAR|20260413|10:12:52|S|3.000000|324.200000||
B|CRWD|20260413|10:12:52|S|100.000000|394.870000||
B|FLY|20260413|10:12:52|S|2.000000|37.320000||
B|HOOD|20260413|10:12:52|S|150.000000|69.860700||
B|INTC|20260413|10:12:52|S|25.000000|63.445000||
B|INTC|20260413|10:12:52|S|100.000000|63.440000||
B|RBLX|20260413|10:12:52|S|100.000000|57.980000||
B|RECT|20260413|10:12:52|S|1.000000|2.369900||
B|UXAP|20260413|10:12:52|S|500.000000|38.680000||
B|ADBE|20260413|10:12:53|S|200.000000|231.640000||
B|COP|20260413|10:12:53|S|100.000000|123.298800||
B|CRDO|20260413|10:12:53|S|6.000000|132.380000||
B|CRWV|20260413|10:12:53|S|8.000000|109.028600||
B|HUT|20260413|10:12:53|S|100.000000|67.890000||
B|MAGS|20260413|10:12:53|S|196.000000|61.202600||
B|NVDA|20260413|10:12:53|S|100.000000|187.790000||
B|NVDA|20260413|10:12:53|S|450.000000|187.800000||
B|PLTR|20260413|10:12:53|S|1.000000|131.820000||
B|QNCX|20260413|10:12:53|E|20.000000|1.235000||
B|TQQQ|20260413|10:12:53|S|100.000000|49.195000||
B|TSLL|20260413|10:12:53|S|1095.000000|10.879300||
B|CAR|20260413|10:12:54|S|3.000000|324.660000||
B|HIMS|20260413|10:12:54|S|100.000000|19.920000||
B|MRVL|20260413|10:12:54|S|47.000000|130.310000||
B|MRVL|20260413|10:12:54|S|75.000000|130.320000||
B|NBIS|20260413|10:12:54|S|100.000000|151.420000||
B|PLTR|20260413|10:12:54|S|100.000000|131.880000||
B|RECT|20260413|10:12:54|S|2.000000|2.370000||
B|SCO|20260413|10:12:54|S|360.000000|7.715000||
B|TSLA|20260413|10:12:54|S|30.000000|353.400000||
B|ALLO|20260413|10:12:55|S|1000.000000|4.089300||
B|CAG|20260413|10:12:55|S|20.000000|14.535000||
B|EVGO|20260413|10:12:55|S|10.000000|1.910000||
B|IBM|20260413|10:12:55|S|2.000000|234.290000||
B|INCY|20260413|10:12:55|S|8.000000|96.650000||
B|LEGN|20260413|10:12:55|S|10.000000|18.158400||
B|LEGN|20260413|10:12:55|S|10.000000|18.160000||
B|MU|20260413|10:12:55|S|100.000000|411.530000||
B|NN|20260413|10:12:55|S|80.000000|15.420000||
B|PLTR|20260413|10:12:55|S|3.000000|131.880000||
B|RDDT|20260413|10:12:55|S|10.000000|144.290000||
B|RKLB|20260413|10:12:55|S|5.000000|69.440000||
B|SGOV|20260413|10:12:55|S|2517.000000|100.500000||
B|VB|20260413|10:12:55|S|80.000000|272.550000||
B|CG|20260413|10:12:56|S|20.000000|47.580000||
B|CRCL|20260413|10:12:56|S|20.000000|93.860000||
B|LITX|20260413|10:12:56|S|100.000000|41.360000||
B|MSFT|20260413|10:12:56|S|100.000000|375.802400||
B|OGN|20260413|10:12:56|S|10.000000|8.805000||
B|OPFI|20260413|10:12:56|S|140.000000|8.199100||
B|PLTR|20260413|10:12:56|S|20.000000|131.890000||
B|RITM|20260413|10:12:56|S|100.000000|9.865000||
B|RKLB|20260413|10:12:56|S|95.000000|69.440000||
B|SQQQ|20260413|10:12:56|S|40.000000|67.640000||
B|SUNB|20260413|10:12:56|S|100.000000|66.510000||
B|VRT|20260413|10:12:56|S|1.000000|297.690000||
B|ZTS|20260413|10:12:56|S|3.000000|118.045000||
B|ALLO|20260413|10:12:57|S|300.000000|4.087600||
B|AMD|20260413|10:12:57|S|200.000000|242.680000||
B|ARIS|20260413|10:12:57|S|10.000000|20.337800||
B|CAR|20260413|10:12:57|S|5.000000|324.200000||
B|INDA|20260413|10:12:57|S|3.000000|49.045000||
B|LITX|20260413|10:12:57|S|50.000000|41.370000||
B|LUNR|20260413|10:12:57|S|150.000000|24.200000||
B|MSTR|20260413|10:12:57|S|7.000000|129.358000||
B|OXY|20260413|10:12:57|S|100.000000|58.170000||
B|PCT|20260413|10:12:57|S|100.000000|5.985000||
B|RMD|20260413|10:12:57|S|1.000000|228.910000||
B|WDAY|20260413|10:12:57|S|170.000000|119.190000||
B|WKC|20260413|10:12:57|S|20.000000|22.980000||
B|AKAM|20260413|10:12:58|S|80.000000|96.660000||
B|ALB|20260413|10:12:58|S|25.000000|185.140000||
B|ALG|20260413|10:12:58|S|100.000000|175.510000||
B|APLD|20260413|10:12:58|S|300.000000|26.800000||
B|APLD|20260413|10:12:58|S|400.000000|26.790000||
B|ASTS|20260413|10:12:58|S|25.000000|98.275000||
B|FIGB|20260413|10:12:58|S|1.000000|43.115000||
B|LITX|20260413|10:12:58|S|100.000000|41.370000||
B|LITX|20260413|10:12:58|S|400.000000|41.430000||
B|LUNR|20260413|10:12:58|S|66.000000|24.209100||
B|MSFT|20260413|10:12:58|S|10.000000|375.802400||
B|NFXL|20260413|10:12:58|S|3.000000|34.340000||
B|NVDA|20260413|10:12:58|S|150.000000|187.815000||
B|NVDA|20260413|10:12:58|S|300.000000|187.815000||
B|SNDK|20260413|10:12:58|S|15.000000|888.620000||
B|SOXL|20260413|10:12:58|S|1.000000|76.309100||
B|SQQQ|20260413|10:12:58|S|130.000000|67.635000||
B|TU|20260413|10:12:58|S|40.000000|11.835000||
B|Z|20260413|10:12:58|S|37.000000|39.714700||
B|CRCL|20260413|10:12:59|S|2.000000|93.855000||
B|CRWV|20260413|10:12:59|S|100.000000|108.920000||
B|GOOG|20260413|10:12:59|S|5.000000|317.458100||
B|HD|20260413|10:12:59|S|80.000000|334.280000||
B|NVDA|20260413|10:12:59|S|260.000000|187.805000||
B|RKLB|20260413|10:12:59|S|2.000000|69.450000||
B|SKYQ|20260413|10:12:59|S|300.000000|16.370000||
B|VOO|20260413|10:12:59|S|0.412660|624.230000||
B|Z|20260413|10:12:59|S|200.000000|39.680000||
B|ZETA|20260413|10:12:59|S|50.000000|15.035000||
B|ALLO|20260413|10:13:00|S|100.000000|4.087600||
B|LPTH|20260413|10:13:00|S|6.000000|13.905000||
B|MSFT|20260413|10:13:00|S|3.000000|375.860000||
B|MU|20260413|10:13:00|S|50.000000|411.510000||
B|NVDA|20260413|10:13:00|S|50.000000|187.815000||
B|NVDA|20260413|10:13:00|S|83.000000|187.835000||
B|OKTA|20260413|10:13:00|S|4.000000|64.660000||
B|ORCL|20260413|10:13:00|S|40.000000|145.680000||
B|ORCL|20260413|10:13:00|S|50.000000|145.660000||
B|PCT|20260413|10:13:00|S|200.000000|5.985000||
B|RVMD|20260413|10:13:00|S|50.000000|134.100000||
B|TFX|20260413|10:13:00|S|2.000000|120.360000||
B|TSLA|20260413|10:13:00|S|200.000000|353.570000||
B|Z|20260413|10:13:00|S|30.000000|39.685000||
B|AAOI|20260413|10:13:01|S|27.000000|145.730000||
B|ASTS|20260413|10:13:01|S|1.000000|98.280000||
B|CRDO|20260413|10:13:01|S|38.000000|132.400000||
B|EDIT|20260413|10:13:01|S|200.000000|3.119300||
B|PLTR|20260413|10:13:01|S|30.000000|131.950000||
B|PLTR|20260413|10:13:01|S|130.000000|131.950000||
B|RKLB|20260413|10:13:01|S|35.000000|69.450000||
B|RKT|20260413|10:13:01|S|20.000000|14.859300||
B|VOO|20260413|10:13:01|S|5.000000|624.238300||
B|ZS|20260413|10:13:01|S|3.000000|121.120000||
B|ADTX|20260413|10:13:02|S|100.000000|0.465000||
B|AMD|20260413|10:13:02|S|200.000000|242.688000||
B|COHR|20260413|10:13:02|S|50.000000|303.880000||
B|GFL|20260413|10:13:02|S|20.000000|40.190000||
B|GOOGL|20260413|10:13:02|S|100.000000|319.150000||
B|GOOGL|20260413|10:13:02|S|200.000000|319.150000||
B|NVDA|20260413|10:13:02|S|31.000000|187.820000||
B|ORCL|20260413|10:13:02|S|2.000000|145.728800||
B|PLTR|20260413|10:13:02|S|100.000000|131.955000||
B|QURE|20260413|10:13:02|S|800.000000|15.930000||
B|RXT|20260413|10:13:02|S|100.000000|1.250000||
B|TSLA|20260413|10:13:02|S|61.000000|353.570000||
B|USO|20260413|10:13:02|S|40.000000|130.820000||
B|UUUU|20260413|10:13:02|S|5.000000|18.322200||
B|ALLO|20260413|10:13:03|S|400.000000|4.115000||
B|ALLO|20260413|10:13:03|S|500.000000|4.115000||
B|AMZN|20260413|10:13:03|S|10.000000|236.535000||
B|ERAS|20260413|10:13:03|S|1800.000000|15.550000||
B|LUNR|20260413|10:13:03|S|16.000000|24.170000||
B|SCHB|20260413|10:13:03|S|1.000000|26.215000||
B|SNDK|20260413|10:13:03|S|6.000000|889.050000||
B|SNDK|20260413|10:13:03|S|260.000000|889.180000||
B|T|20260413|10:13:03|S|100.000000|26.015000||
B|T|20260413|10:13:03|S|300.000000|26.015000||
B|AEHR|20260413|10:13:04|S|10.000000|69.380000||
B|CAR|20260413|10:13:04|S|5.000000|326.490000||
B|IDMO|20260413|10:13:04|S|7.000000|58.760000||
B|LITX|20260413|10:13:04|S|200.000000|41.550000||
B|MSFT|20260413|10:13:04|S|58.000000|376.020000||
B|RKLB|20260413|10:13:04|S|5.000000|69.400000||
B|RXRX|20260413|10:13:04|S|2650.000000|3.365000||
B|ALAB|20260413|10:13:05|S|50.000000|163.455900||
B|ALAB|20260413|10:13:05|S|50.000000|163.460000||
B|ALMU|20260413|10:13:05|S|200.000000|14.785000||
B|BE|20260413|10:13:05|S|30.000000|167.980000||
B|CIB|20260413|10:13:05|S|2.000000|74.520000||
B|CRCL|20260413|10:13:05|S|5.000000|93.850000||
B|ERAS|20260413|10:13:05|S|1000.000000|15.595000||
B|LAES|20260413|10:13:05|S|1.000000|2.069900||
B|NOK|20260413|10:13:05|S|10.000000|9.910000||
B|QS|20260413|10:13:05|S|100.000000|6.370000||
B|RKLB|20260413|10:13:05|S|192.000000|69.420000||
B|SNDK|20260413|10:13:05|S|2.000000|889.520000||
B|SNDK|20260413|10:13:05|S|25.000000|889.751000||
B|SNDK|20260413|10:13:05|S|25.000000|889.760000||
B|STX|20260413|10:13:05|S|824.000000|498.680000||
B|AAOI|20260413|10:13:06|S|200.000000|145.870000||
B|BE|20260413|10:13:06|S|58.000000|167.910000||
B|EXK|20260413|10:13:06|S|50.000000|9.390000||
B|GEMI|20260413|10:13:06|S|200.000000|4.639100||
B|LITE|20260413|10:13:06|S|2.000000|849.180000||
B|NOK|20260413|10:13:06|S|50.000000|9.910000||
B|ORCL|20260413|10:13:06|S|30.000000|145.718600||
B|ORCL|20260413|10:13:06|S|50.000000|145.698500||
B|PLTR|20260413|10:13:06|S|100.000000|131.940000||
B|PNR|20260413|10:13:06|S|3.000000|89.490000||
B|SERV|20260413|10:13:06|S|957.000000|8.260000||
B|SNDK|20260413|10:13:06|S|42.000000|889.530000||
B|WCN|20260413|10:13:06|S|2.000000|161.520000||
B|AMD|20260413|10:13:07|S|64.000000|242.660000||
B|CAG|20260413|10:13:07|S|100.000000|14.539900||
B|CF|20260413|10:13:07|S|40.000000|123.710000||
B|GRAB|20260413|10:13:07|S|25.000000|3.630000||
B|MRNA|20260413|10:13:07|S|20.000000|51.960000||
B|MTSI|20260413|10:13:07|S|5.000000|261.550000||
B|Q|20260413|10:13:07|S|9.000000|132.995000||
B|SNDK|20260413|10:13:07|S|100.000000|889.520000||
B|SQQQ|20260413|10:13:07|S|100.000000|67.639300||
B|TSLA|20260413|10:13:07|S|40.000000|353.440000||
B|UPS|20260413|10:13:07|S|12.000000|100.570000||
B|XLRE|20260413|10:13:07|S|1.000000|42.710000||
B|ALMU|20260413|10:13:08|S|600.000000|14.780000||
B|AMZN|20260413|10:13:08|S|22.000000|236.485000||
B|CLSE|20260413|10:13:08|S|500.000000|30.040000||
B|CLSE|20260413|10:13:08|S|800.000000|30.040000||
B|COHR|20260413|10:13:08|S|10.000000|303.620000||
B|CRDO|20260413|10:13:08|S|5.000000|132.340000||
B|IMA|20260413|10:13:08|S|200.000000|5.750000||
B|NASA|20260413|10:13:08|S|5.000000|28.760000||
B|NVDA|20260413|10:13:08|S|100.000000|187.825000||
B|NVDA|20260413|10:13:08|S|100.000000|187.825000||
B|RECT|20260413|10:13:08|S|89.000000|2.360000||
B|TM|20260413|10:13:08|S|2.000000|208.800000||
B|VICR|20260413|10:13:08|S|16.000000|187.570000||
B|WULF|20260413|10:13:08|S|20.000000|18.907400||
B|ALLO|20260413|10:13:09|S|20.000000|4.095000||
B|CLSE|20260413|10:13:09|S|600.000000|30.040000||
B|CRCG|20260413|10:13:09|S|1.000000|2.569700||
B|CRDO|20260413|10:13:09|S|40.000000|132.320000||
B|DVN|20260413|10:13:09|S|20.000000|47.645000||
B|LUNR|20260413|10:13:09|S|148.000000|24.160000||
B|ORCX|20260413|10:13:09|S|200.000000|26.149000||
B|ORLA|20260413|10:13:09|S|6.000000|17.838800||
B|SNDK|20260413|10:13:09|S|15.000000|888.379000||
B|APP|20260413|10:13:10|S|5.000000|411.090000||
B|BBAI|20260413|10:13:10|S|20.000000|3.320000||
B|BEAM|20260413|10:13:10|S|19.000000|28.980000||
B|CLSE|20260413|10:13:10|S|800.000000|30.040000||
B|CLSE|20260413|10:13:10|S|1000.000000|30.040000||
B|GOOG|20260413|10:13:10|S|8.000000|317.408000||
B|LWLG|20260413|10:13:10|S|400.000000|12.005000||
B|NBIS|20260413|10:13:10|S|99.000000|151.400000||
B|PFE|20260413|10:13:10|S|8.000000|27.065000||
B|PLTZ|20260413|10:13:10|S|61.000000|34.650000||
B|SDOW|20260413|10:13:10|S|1.000000|32.222600||
B|SOUN|20260413|10:13:10|S|50.000000|6.405000||
B|SQQQ|20260413|10:13:10|S|400.000000|67.625000||
B|TSLA|20260413|10:13:10|S|50.000000|353.545000||
B|ALLO|20260413|10:13:11|S|7.000000|4.085000||
B|AMD|20260413|10:13:11|S|2.000000|242.631200||
B|BCH|20260413|10:13:11|S|54.000000|38.270000||
B|ERX|20260413|10:13:11|S|1.000000|89.110000||
B|HUBS|20260413|10:13:11|S|50.000000|201.920000||
B|LEGN|20260413|10:13:11|S|150.000000|18.168300||
B|LLY|20260413|10:13:11|S|1.000000|941.080000||
B|MSTR|20260413|10:13:11|S|40.000000|129.398000||
B|SNDK|20260413|10:13:11|S|1.000000|889.640000||
B|TEM|20260413|10:13:11|S|50.000000|45.130000||
B|TSLA|20260413|10:13:11|S|40.000000|353.560000||
B|WMT|20260413|10:13:11|S|50.000000|125.900000||
B|AAOI|20260413|10:13:12|S|180.000000|145.910000||
B|ALB|20260413|10:13:12|S|1.000000|185.270000||
B|LPTH|20260413|10:13:12|S|250.000000|13.905000||
B|MRVL|20260413|10:13:12|S|15.000000|130.270000||
B|MSTR|20260413|10:13:12|S|40.000000|129.398200||
B|MU|20260413|10:13:12|S|20.000000|411.900000||
B|NVDA|20260413|10:13:12|S|100.000000|187.890000||
B|NVDA|20260413|10:13:12|S|400.000000|187.900000||
B|PLTR|20260413|10:13:12|S|5.000000|132.230000||
B|REPL|20260413|10:13:12|S|20.000000|1.565000||
B|SNDK|20260413|10:13:12|S|7.000000|889.220000||
B|WULF|20260413|10:13:12|S|150.000000|18.925000||
B|Z|20260413|10:13:12|S|100.000000|39.680000||
B|AAPL|20260413|10:13:13|S|20.000000|257.760000||
B|ATHE|20260413|10:13:13|S|1.000000|3.500000||
B|BATL|20260413|10:13:13|S|300.000000|3.695000||
B|BITX|20260413|10:13:13|S|111.000000|16.350000||
B|BW|20260413|10:13:13|S|20.000000|17.179100||
B|DOCN|20260413|10:13:13|S|5.000000|78.255000||
B|INTC|20260413|10:13:13|S|155.000000|63.465000||
B|LITE|20260413|10:13:13|S|6.000000|849.650000||
B|LITE|20260413|10:13:13|S|6.000000|849.650000||
B|MU|20260413|10:13:13|S|100.000000|411.905000||
B|NVDA|20260413|10:13:13|S|15.000000|187.890000||
B|OGN|20260413|10:13:13|S|900.000000|8.830000||
B|SNDK|20260413|10:13:13|S|2.000000|889.620000||
B|SOFI|20260413|10:13:13|S|10.000000|16.579300||
B|SOLS|20260413|10:13:13|S|45.000000|81.710000||
B|SQQQ|20260413|10:13:13|S|100.000000|67.615000||
B|TEAM|20260413|10:13:13|S|142.000000|60.080000||
B|VICR|20260413|10:13:13|S|20.000000|187.600000||
B|ZETA|20260413|10:13:13|S|100.000000|15.035000||
B|AMD|20260413|10:13:14|S|25.000000|242.750000||
B|BMNZ|20260413|10:13:14|S|100.000000|16.370000||
B|CONI|20260413|10:13:14|S|200.000000|62.990000||
B|CRCL|20260413|10:13:14|S|16.000000|93.980000||
B|CRWV|20260413|10:13:14|S|1.000000|108.990000||
B|CRWV|20260413|10:13:14|S|10.000000|108.928500||
B|CRWV|20260413|10:13:14|S|28.000000|108.950000||
B|ECH|20260413|10:13:14|S|50.000000|42.460000||
B|MELI|20260413|10:13:14|S|1.000000|1795.160000||
B|MSFT|20260413|10:13:14|S|9.000000|376.037800||
B|NET|20260413|10:13:14|S|100.000000|178.731000||
B|NOW|20260413|10:13:14|S|50.000000|87.561500||
B|RECT|20260413|10:13:14|S|3.000000|2.310000||
B|RECT|20260413|10:13:14|S|4.000000|2.320000||
B|RECT|20260413|10:13:14|S|4.000000|2.320000||
B|RECT|20260413|10:13:14|S|5.000000|2.310000||
B|RECT|20260413|10:13:14|S|5.000000|2.320000||
B|RECT|20260413|10:13:14|S|5.000000|2.330000||
B|RECT|20260413|10:13:14|S|5.000000|2.330000||
B|RECT|20260413|10:13:14|S|10.000000|2.320000||
B|RECT|20260413|10:13:14|S|32.000000|2.330000||
B|SGML|20260413|10:13:14|S|300.000000|16.250000||
B|TSM|20260413|10:13:14|S|5.000000|368.217500||
B|ZS|20260413|10:13:14|S|80.000000|121.020000||
B|AMD|20260413|10:13:15|S|4.000000|242.810000||
B|AMD|20260413|10:13:15|S|100.000000|242.827100||
B|CRCL|20260413|10:13:15|S|5.000000|94.010000||
B|CRCL|20260413|10:13:15|S|847.000000|93.980000||
B|FIG|20260413|10:13:15|S|319.000000|18.745000||
B|MSFL|20260413|10:13:15|S|100.000000|15.670000||
B|MSFT|20260413|10:13:15|S|2.000000|376.037800||
B|NVDA|20260413|10:13:15|S|50.000000|187.871000||
B|OGN|20260413|10:13:15|S|800.000000|8.845000||
B|RBLX|20260413|10:13:15|S|200.000000|58.000000||
B|RIG|20260413|10:13:15|S|100.000000|6.665000||
B|SGML|20260413|10:13:15|S|200.000000|16.220000||
B|AAPL|20260413|10:13:16|S|3.000000|257.805000||
B|ASEA|20260413|10:13:16|S|282.000000|19.730000||
B|GEV|20260413|10:13:16|S|2.000000|990.680000||
B|HUT|20260413|10:13:16|S|12.000000|67.910000||
B|IONQ|20260413|10:13:16|S|400.000000|28.755000||
B|JNUG|20260413|10:13:16|S|2.000000|224.280000||
B|KEEL|20260413|10:13:16|S|15.000000|2.150000||
B|LNKS|20260413|10:13:16|S|1000.000000|1.990000||
B|LSCC|20260413|10:13:16|S|10.000000|105.820000||
B|LUNR|20260413|10:13:16|S|100.000000|24.070900||
B|MSFT|20260413|10:13:16|S|100.000000|376.027500||
B|MSFT|20260413|10:13:16|S|100.000000|376.030000||
B|MU|20260413|10:13:16|S|3.000000|411.635000||
B|OGN|20260413|10:13:16|S|200.000000|8.855000||
B|PLTU|20260413|10:13:16|E|5.000000|35.700000||
B|RMSG|20260413|10:13:16|S|50.000000|1.145000||
B|YBTC|20260413|10:13:16|S|150.000000|21.080000||
B|AMZN|20260413|10:13:17|S|1.000000|236.340000||
B|ARM|20260413|10:13:17|S|1.000000|151.253600||
B|BND|20260413|10:13:17|S|11.000000|73.679300||
B|BNDX|20260413|10:13:17|S|17.000000|47.985000||
B|FFAI|20260413|10:13:17|S|2000.000000|0.328100||
B|HUBS|20260413|10:13:17|S|50.000000|202.031700||
B|HUBS|20260413|10:13:17|S|50.000000|202.040000||
B|IPHA|20260413|10:13:17|S|300.000000|1.440000||
B|IPX|20260413|10:13:17|S|100.000000|32.330000||
B|JD|20260413|10:13:17|S|94.000000|28.590700||
B|MSFT|20260413|10:13:17|S|2.000000|376.005000||
B|MTSI|20260413|10:13:17|S|5.000000|261.550000||
B|RECT|20260413|10:13:17|S|1200.000000|2.360000||
B|SNDK|20260413|10:13:17|S|2.000000|889.620000||
B|XLU|20260413|10:13:17|S|500.000000|46.595000||
B|Z|20260413|10:13:17|S|100.000000|39.670000||
B|CRCL|20260413|10:13:18|S|100.000000|94.040000||
B|CRCL|20260413|10:13:18|S|848.000000|94.030000||
B|FSLY|20260413|10:13:18|S|100.000000|23.970000||
B|LITE|20260413|10:13:18|S|5.000000|849.650000||
B|LITE|20260413|10:13:18|S|10.000000|849.660000||
B|META|20260413|10:13:18|S|1.000000|629.910000||
B|MRVL|20260413|10:13:18|S|15.000000|130.370000||
B|MU|20260413|10:13:18|S|50.000000|411.680000||
B|OGN|20260413|10:13:18|S|500.000000|8.870000||
B|PWR|20260413|10:13:18|S|80.000000|588.840000||
B|SATS|20260413|10:13:18|S|110.000000|126.350000||
B|SNDK|20260413|10:13:18|S|2.000000|889.620000||
B|STRL|20260413|10:13:18|S|1.000000|451.099400||
B|TSLL|20260413|10:13:18|S|98.000000|10.885000||
B|WMT|20260413|10:13:18|S|106.000000|125.940000||
B|CIEN|20260413|10:13:19|S|43.000000|476.510000||
B|CIEN|20260413|10:13:19|S|52.000000|476.030000||
B|DRAM|20260413|10:13:19|S|150.000000|32.290000||
B|IMVT|20260413|10:13:19|S|160.000000|25.330000||
B|LITE|20260413|10:13:19|S|3.000000|849.650000||
B|NBIS|20260413|10:13:19|S|200.000000|151.320000||
B|RVP|20260413|10:13:19|S|5.000000|0.670000||
B|SLB|20260413|10:13:19|S|56.000000|52.110000||
B|SOXL|20260413|10:13:19|S|1.000000|76.270000||
B|T|20260413|10:13:19|S|50.000000|26.020000||
B|TDW|20260413|10:13:19|S|9.000000|87.090000||
B|CMCT|20260413|10:13:20|S|164.000000|0.746900||
B|CPZ|20260413|10:13:20|S|100.000000|13.910000||
B|EXK|20260413|10:13:20|S|100.000000|9.400000||
B|LITE|20260413|10:13:20|S|10.000000|850.230000||
B|LITE|20260413|10:13:20|S|10.000000|850.340000||
B|RZLV|20260413|10:13:20|S|122.000000|2.455000||
B|RZLV|20260413|10:13:20|S|8498.000000|2.460000||
B|SMR|20260413|10:13:20|S|50.000000|9.119900||
B|Z|20260413|10:13:20|S|100.000000|39.670000||
B|ZS|20260413|10:13:20|S|200.000000|121.010000||
B|COLO|20260413|10:13:21|S|52.000000|40.970000||
B|GSAT|20260413|10:13:21|S|20.000000|73.250000||
B|LITE|20260413|10:13:21|S|1.000000|849.650000||
B|MP|20260413|10:13:21|S|13.000000|55.178400||
B|MRK|20260413|10:13:21|S|18.000000|120.825000||
B|NOK|20260413|10:13:21|S|1300.000000|9.925000||
B|PI|20260413|10:13:21|S|6.000000|100.420000||
B|PI|20260413|10:13:21|S|94.000000|100.220000||
B|PLTR|20260413|10:13:21|S|1.000000|132.020000||
B|PLTR|20260413|10:13:21|S|2.000000|132.020000||
B|TSLA|20260413|10:13:21|S|14.000000|353.540000||
B|CRCL|20260413|10:13:22|S|157.000000|94.040000||
B|DXYZ|20260413|10:13:22|S|20.000000|28.790000||
B|FLY|20260413|10:13:22|S|50.000000|37.105000||
B|HUT|20260413|10:13:22|S|5.000000|67.660000||
B|LITE|20260413|10:13:22|S|1.000000|849.170000||
B|LUNR|20260413|10:13:22|S|10.000000|24.140000||
B|MSFT|20260413|10:13:22|S|9.000000|375.970000||
B|MU|20260413|10:13:22|S|15.000000|411.505000||
B|NBIS|20260413|10:13:22|S|50.000000|151.320000||
B|NOK|20260413|10:13:22|S|20.000000|9.930000||
B|NVDA|20260413|10:13:22|S|100.000000|187.850000||
B|NVDA|20260413|10:13:22|S|600.000000|187.850000||
B|PPG|20260413|10:13:22|S|20.000000|108.500000||
B|RECT|20260413|10:13:22|S|1300.000000|2.380000||
B|SOXX|20260413|10:13:22|S|6.000000|386.050000||
B|ALB|20260413|10:13:23|S|6.000000|185.470000||
B|ALB|20260413|10:13:23|S|20.000000|185.540000||
B|BAP|20260413|10:13:23|S|20.000000|358.280000||
B|ED|20260413|10:13:23|S|2.000000|112.520000||
B|GLND|20260413|10:13:23|S|100.000000|7.275000||
B|PBR|20260413|10:13:23|S|26.000000|21.755000||
B|SMR|20260413|10:13:23|S|1.000000|9.100000||
B|SNA|20260413|10:13:23|S|13.000000|377.185000||
B|STVN|20260413|10:13:23|S|200.000000|13.830000||
B|TQQQ|20260413|10:13:23|S|60.000000|49.200000||
B|TSLQ|20260413|10:13:23|S|200.000000|26.869300||
B|AAPL|20260413|10:13:24|S|100.000000|257.845000||
B|CVX|20260413|10:13:24|S|150.000000|190.390000||
B|INTC|20260413|10:13:24|S|200.000000|63.470700||
B|LITE|20260413|10:13:24|S|15.000000|849.580000||
B|LITE|20260413|10:13:24|S|25.000000|849.580000||
B|MRVL|20260413|10:13:24|S|50.000000|130.400000||
B|MSFT|20260413|10:13:24|S|16.000000|375.980000||
B|NOW|20260413|10:13:24|S|1897.000000|87.470000||
B|PANW|20260413|10:13:24|S|100.000000|158.986500||
B|PLTR|20260413|10:13:24|S|100.000000|131.965000||
B|QS|20260413|10:13:24|S|980.000000|6.370000||
B|QS|20260413|10:13:24|S|1000.000000|6.365000||
B|SOXS|20260413|10:13:24|S|199.000000|23.715000||
B|SQQQ|20260413|10:13:24|S|6.000000|67.639300||
B|TSEM|20260413|10:13:24|S|200.000000|206.065000||
B|XOM|20260413|10:13:24|S|38.000000|152.540000||
B|AMD|20260413|10:13:25|S|100.000000|242.725000||
B|ATOM|20260413|10:13:25|S|100.000000|5.435000||
B|AVGO|20260413|10:13:25|S|0.400000|371.270000||
B|BAC|20260413|10:13:25|S|1.000000|52.225000||
B|CAR|20260413|10:13:25|S|6.000000|325.440000||
B|CAR|20260413|10:13:25|S|12.000000|326.175000||
B|CIEN|20260413|10:13:25|S|3.000000|475.030000||
B|CRML|20260413|10:13:25|S|60.000000|8.717200||
B|CRUS|20260413|10:13:25|S|30.000000|158.415000||
B|ECO|20260413|10:13:25|S|51.000000|49.450000||
B|GLOB|20260413|10:13:25|S|1.000000|43.900000||
B|HLI|20260413|10:13:25|S|23.000000|150.640000||
B|INTC|20260413|10:13:25|S|5.000000|63.480000||
B|MARA|20260413|10:13:25|S|170.000000|9.610000||
B|MRX|20260413|10:13:25|S|53.000000|50.460000||
B|MU|20260413|10:13:25|S|3.000000|411.550000||
B|SNXX|20260413|10:13:25|S|270.000000|69.450000||
B|TSLL|20260413|10:13:25|S|200.000000|10.879300||
B|WBD|20260413|10:13:25|S|100.000000|27.420000||
B|AAOI|20260413|10:13:26|S|184.000000|145.420000||
B|AAPL|20260413|10:13:26|S|24.000000|257.845000||
B|ASND|20260413|10:13:26|S|7.000000|246.730000||
B|ASPI|20260413|10:13:26|S|100.000000|4.435000||
B|CELC|20260413|10:13:26|S|10.000000|121.450000||
B|CIB|20260413|10:13:26|S|28.000000|74.515000||
B|FN|20260413|10:13:26|S|1.000000|655.355000||
B|GOOGL|20260413|10:13:26|S|10.000000|318.860000||
B|JKHY|20260413|10:13:26|S|100.000000|149.430000||
B|LGND|20260413|10:13:26|S|1.000000|207.860000||
B|LITE|20260413|10:13:26|S|1.000000|849.130000||
B|MSFT|20260413|10:13:26|S|1.000000|375.900000||
B|MU|20260413|10:13:26|S|2.000000|411.540000||
B|TQQQ|20260413|10:13:26|S|100.000000|49.179300||
B|ULTA|20260413|10:13:26|S|5.000000|524.020000||
B|USAR|20260413|10:13:26|S|66.000000|16.105000||
B|AAPL|20260413|10:13:27|S|0.500000|257.850000||
B|BC|20260413|10:13:27|S|14.000000|76.770000||
B|CCJ|20260413|10:13:27|S|100.000000|115.160000||
B|CIEN|20260413|10:13:27|S|6.000000|475.160000||
B|COHR|20260413|10:13:27|S|1.000000|303.250000||
B|FHN|20260413|10:13:27|S|122.000000|23.929300||
B|FHN|20260413|10:13:27|S|122.000000|23.929300||
B|FLY|20260413|10:13:27|S|100.000000|37.105000||
B|GLW|20260413|10:13:27|S|10.000000|171.190000||
B|MARA|20260413|10:13:27|S|200.000000|9.605000||
B|MAS|20260413|10:13:27|S|15.000000|62.525000||
B|MRK|20260413|10:13:27|S|4.000000|120.790000||
B|MSFT|20260413|10:13:27|S|50.000000|375.897500||
B|MSTZ|20260413|10:13:27|S|297.000000|11.369300||
B|PLTR|20260413|10:13:27|S|100.000000|131.945000||
B|SNXX|20260413|10:13:27|S|10.000000|69.440000||
B|SOXX|20260413|10:13:27|S|5.000000|385.968000||
B|TSLA|20260413|10:13:27|S|6.000000|353.460000||
B|APP|20260413|10:13:28|S|100.000000|411.240000||
B|ARM|20260413|10:13:28|S|41.000000|151.210000||
B|EXOD|20260413|10:13:28|S|17.000000|6.700000||
B|FHN|20260413|10:13:28|S|122.000000|23.929300||
B|GOOGL|20260413|10:13:28|S|5.000000|318.900000||
B|HUT|20260413|10:13:28|S|253.000000|67.655000||
B|INTC|20260413|10:13:28|S|100.000000|63.455000||
B|JNUG|20260413|10:13:28|S|4.000000|223.850000||
B|NMAX|20260413|10:13:28|S|100.000000|6.065000||
B|PLTR|20260413|10:13:28|S|100.000000|131.945000||
B|RECT|20260413|10:13:28|S|32.000000|2.400000||
B|SMR|20260413|10:13:28|S|10.000000|9.110000||
B|VOYA|20260413|10:13:28|S|17.000000|70.140000||
B|AAOI|20260413|10:13:29|S|2.000000|145.300000||
B|ALAB|20260413|10:13:29|S|30.000000|162.780000||
B|AXTI|20260413|10:13:29|S|70.000000|61.970000||
B|CRWV|20260413|10:13:29|S|711.000000|108.870000||
B|CRWV|20260413|10:13:29|S|1175.000000|108.860000||
B|CVX|20260413|10:13:29|S|100.000000|190.380000||
B|GLUE|20260413|10:13:29|S|300.000000|18.470000||
B|INTC|20260413|10:13:29|S|1100.000000|63.460000||
B|MU|20260413|10:13:29|S|8.000000|411.414700||
B|NBIS|20260413|10:13:29|S|40.000000|150.945000||
B|NET|20260413|10:13:29|S|1.000000|178.640000||
B|RECT|20260413|10:13:29|S|7.000000|2.390000||
B|RECT|20260413|10:13:29|S|45.000000|2.380000||
B|RECT|20260413|10:13:29|S|68.000000|2.380000||
B|SAFX|20260413|10:13:29|S|600.000000|1.115000||
B|SOFI|20260413|10:13:29|S|30.000000|16.579300||
B|TSLA|20260413|10:13:29|S|220.000000|353.350000||
B|HIMS|20260413|10:13:30|S|30.000000|19.900000||
B|MRNA|20260413|10:13:30|S|87.000000|51.985000||
B|MU|20260413|10:13:30|S|100.000000|411.414200||
B|ORCL|20260413|10:13:30|S|91.000000|145.630000||
B|REPL|20260413|10:13:30|S|635.000000|1.570000||
B|T|20260413|10:13:30|S|100.000000|26.025000||
B|ALLO|20260413|10:13:31|S|150.000000|4.055000||
B|BG|20260413|10:13:31|S|100.000000|125.340000||
B|HOOD|20260413|10:13:31|S|53.000000|69.890000||
B|MPT|20260413|10:13:31|S|55.000000|4.920000||
B|MSFT|20260413|10:13:31|S|1.000000|375.910000||
B|SE|20260413|10:13:31|S|40.000000|84.890000||
B|SHEL|20260413|10:13:31|S|100.000000|92.930000||
B|SOXL|20260413|10:13:31|S|400.000000|76.200000||
B|BNAI|20260413|10:13:32|S|20.000000|47.400000||
B|FSLY|20260413|10:13:32|S|50.000000|23.980000||
B|HIMS|20260413|10:13:32|S|300.000000|19.890200||
B|LITE|20260413|10:13:32|S|40.000000|849.150000||
B|NTNX|20260413|10:13:32|S|500.000000|35.889000||
B|RECT|20260413|10:13:32|S|3.000000|2.380000||
B|RKLB|20260413|10:13:32|S|87.000000|69.275000||
B|RVMD|20260413|10:13:32|S|86.000000|134.510000||
B|SCHD|20260413|10:13:32|S|22.000000|30.555000||
B|SPMB|20260413|10:13:32|S|1.000000|22.435000||
B|URTH|20260413|10:13:32|S|35.000000|188.100000||
B|ALB|20260413|10:13:33|S|6.000000|185.420000||
B|AMC|20260413|10:13:33|S|25.000000|1.330000||
B|CYTK|20260413|10:13:33|S|388.000000|67.630000||
B|FSLY|20260413|10:13:33|S|6.000000|23.980000||
B|GGLL|20260413|10:13:33|S|1.000000|95.436000||
B|LITE|20260413|10:13:33|S|1.000000|849.780000||
B|MA|20260413|10:13:33|S|2.000000|499.410000||
B|MSFT|20260413|10:13:33|S|15.000000|375.727300||
B|NOK|20260413|10:13:33|S|35.000000|9.930000||
B|PLTR|20260413|10:13:33|S|50.000000|131.900000||
B|SKYQ|20260413|10:13:33|S|100.000000|16.480000||
B|SMMT|20260413|10:13:33|S|16.000000|20.300000||
B|SNDR|20260413|10:13:33|S|100.000000|27.920000||
B|SOXL|20260413|10:13:33|S|1.000000|76.209300||
B|USAR|20260413|10:13:33|S|200.000000|16.110000||
B|ADTX|20260413|10:13:34|S|100.000000|0.464900||
B|AXTI|20260413|10:13:34|S|507.000000|61.920000||
B|CCL|20260413|10:13:34|S|100.000000|27.025000||
B|CRDO|20260413|10:13:34|S|50.000000|132.440000||
B|FNV|20260413|10:13:34|S|100.000000|259.790000||
B|KO|20260413|10:13:34|S|2.000000|76.859300||
B|MA|20260413|10:13:34|S|2.000000|499.410000||
B|NVDA|20260413|10:13:34|S|1.000000|187.835000||
B|RECT|20260413|10:13:34|S|200.000000|2.398200||
B|SHLS|20260413|10:13:34|S|100.000000|7.090000||
B|SNDK|20260413|10:13:34|S|72.000000|888.680000||
B|SQQQ|20260413|10:13:34|S|100.000000|67.679300||
B|TSLA|20260413|10:13:34|S|40.000000|353.275000||
B|TSLA|20260413|10:13:34|S|100.000000|353.125000||
B|ZTS|20260413|10:13:34|S|100.000000|118.020000||
B|CHWY|20260413|10:13:35|S|20.000000|25.140000||
B|GLDM|20260413|10:13:35|S|26.000000|93.510000||
B|IONQ|20260413|10:13:35|S|80.000000|28.685000||
B|IX|20260413|10:13:35|S|51.000000|30.575000||
B|MSFT|20260413|10:13:35|S|25.000000|375.710000||
B|PLTR|20260413|10:13:35|S|5.000000|131.870000||
B|SOUN|20260413|10:13:35|S|31.000000|6.405000||
B|SOXX|20260413|10:13:35|S|40.000000|385.948000||
B|TSLA|20260413|10:13:35|S|40.000000|353.095000||
B|TSLA|20260413|10:13:35|S|91.000000|353.080000||
B|XYL|20260413|10:13:35|S|100.000000|127.440000||
B|AMZN|20260413|10:13:36|S|2.000000|236.240000||
B|AROC|20260413|10:13:36|S|20.000000|36.440000||
B|AXTI|20260413|10:13:36|S|100.000000|61.920000||
B|BNTX|20260413|10:13:36|S|3.000000|97.516800||
B|BNTX|20260413|10:13:36|S|20.000000|97.516800||
B|CCL|20260413|10:13:36|S|20.000000|27.020700||
B|CMPS|20260413|10:13:36|S|1.000000|5.790000||
B|CONL|20260413|10:13:36|S|100.000000|6.735000||
B|FLY|20260413|10:13:36|S|100.000000|36.995000||
B|MU|20260413|10:13:36|S|10.000000|411.340000||
B|RKLB|20260413|10:13:36|S|100.000000|69.210000||
B|RKLB|20260413|10:13:36|S|100.000000|69.235000||
B|RKLB|20260413|10:13:36|S|171.000000|69.210000||
B|RKLB|20260413|10:13:36|S|300.000000|69.235000||
B|SOFI|20260413|10:13:36|S|1000.000000|16.569300||
B|TSLA|20260413|10:13:36|S|8.000000|353.100000||
B|TSLA|20260413|10:13:36|S|63.000000|353.030000||
B|TSLA|20260413|10:13:36|S|187.000000|352.890000||
B|TSLA|20260413|10:13:36|S|300.000000|353.050000||
B|VALE|20260413|10:13:36|S|840.000000|17.175000||
B|ACMR|20260413|10:13:37|S|26.000000|47.750000||
B|AMZN|20260413|10:13:37|S|2.000000|236.225000||
B|AMZN|20260413|10:13:37|S|6.000000|236.220000||
B|GE|20260413|10:13:37|S|19.000000|305.690000||
B|QS|20260413|10:13:37|S|100.000000|6.365000||
B|RECT|20260413|10:13:37|S|10.000000|2.395000||
B|SBUX|20260413|10:13:37|S|30.000000|96.180000||
B|SQQQ|20260413|10:13:37|S|50.000000|67.689300||
B|TSLA|20260413|10:13:37|S|10.000000|352.940000||
B|TSLA|20260413|10:13:37|S|20.000000|352.940000||
B|TSLA|20260413|10:13:37|S|50.000000|352.925000||
B|TSLA|20260413|10:13:37|S|120.000000|352.930000||
B|USAR|20260413|10:13:37|S|100.000000|16.110000||
B|WULF|20260413|10:13:37|S|500.000000|18.905000||
B|GDDY|20260413|10:13:38|S|100.000000|79.760000||
B|GDDY|20260413|10:13:38|S|200.000000|79.800000||
B|JMIA|20260413|10:13:38|S|25.000000|7.060000||
B|MRK|20260413|10:13:38|S|3.000000|120.780000||
B|PAGS|20260413|10:13:38|S|1.000000|10.519300||
B|TQQQ|20260413|10:13:38|S|1.000000|49.149300||
B|TSLA|20260413|10:13:38|S|50.000000|352.950000||
B|UBER|20260413|10:13:38|S|5.000000|71.254200||
B|ALB|20260413|10:13:39|S|30.000000|185.611000||
B|ALMU|20260413|10:13:39|S|150.000000|14.720000||
B|AMD|20260413|10:13:39|S|10.000000|242.760000||
B|CAR|20260413|10:13:39|S|81.000000|325.360000||
B|JPM|20260413|10:13:39|S|99.000000|307.715000||
B|MATW|20260413|10:13:39|S|151.000000|26.995000||
B|MCD|20260413|10:13:39|S|100.000000|304.765500||
B|MRVL|20260413|10:13:39|S|4.000000|130.339000||
B|MSFT|20260413|10:13:39|S|70.000000|375.745000||
B|MU|20260413|10:13:39|S|5.000000|411.405500||
B|RBLX|20260413|10:13:39|S|100.000000|58.030000||
B|RECT|20260413|10:13:39|S|411.000000|2.395000||
B|SHLS|20260413|10:13:39|S|100.000000|7.095000||
B|SOFI|20260413|10:13:39|S|100.000000|16.569300||
B|SQM|20260413|10:13:39|S|100.000000|85.090000||
B|TSLA|20260413|10:13:39|S|25.000000|352.960000||
B|BCE|20260413|10:13:40|S|50.000000|23.252700||
B|ETR|20260413|10:13:40|S|30.000000|115.540000||
B|FAST|20260413|10:13:40|S|50.000000|48.129300||
B|MU|20260413|10:13:40|S|93.000000|411.380000||
B|MU|20260413|10:13:40|S|100.000000|411.405600||
B|MU|20260413|10:13:40|S|162.000000|411.390000||
B|ONDS|20260413|10:13:40|S|100.000000|9.150000||
B|SOXL|20260413|10:13:40|S|1.000000|76.219300||
B|TQQQ|20260413|10:13:40|S|10.000000|49.142500||
B|TSLA|20260413|10:13:40|S|100.000000|352.885000||
B|ALAB|20260413|10:13:41|S|100.000000|162.780000||
B|AMZN|20260413|10:13:41|S|100.000000|236.210000||
B|APLD|20260413|10:13:41|S|17.000000|26.700000||
B|ETHU|20260413|10:13:41|S|600.000000|24.599100||
B|IREN|20260413|10:13:41|S|5.000000|40.430000||
B|IREN|20260413|10:13:41|S|5.000000|40.430000||
B|LITE|20260413|10:13:41|S|50.000000|849.360000||
B|LITE|20260413|10:13:41|S|50.000000|849.360000||
B|MSFT|20260413|10:13:41|S|2.000000|375.690000||
B|NOW|20260413|10:13:41|S|14.000000|87.470000||
B|NVDA|20260413|10:13:41|S|2.000000|187.820000||
B|PLTR|20260413|10:13:41|S|5.000000|131.860000||
B|SVIX|20260413|10:13:41|S|200.000000|17.970000||
B|TU|20260413|10:13:41|S|20.000000|11.835000||
B|AR|20260413|10:13:42|S|20.000000|38.050000||
B|BOH|20260413|10:13:42|S|8.000000|77.870000||
B|CAR|20260413|10:13:42|S|34.000000|323.240000||
B|CHPY|20260413|10:13:42|S|105.000000|61.110000||
B|FAS|20260413|10:13:42|S|100.000000|127.690000||
B|GEMI|20260413|10:13:42|S|7.000000|4.644800||
B|GRFS|20260413|10:13:42|S|200.000000|8.125000||
B|SOAR|20260413|10:13:42|S|25.000000|0.334700||
B|SOAR|20260413|10:13:42|S|100.000000|0.308900||
B|SOAR|20260413|10:13:42|S|300.000000|0.324000||
B|SOAR|20260413|10:13:42|S|944.000000|0.313600||
B|SQQQ|20260413|10:13:42|S|50.000000|67.689300||
B|TSLA|20260413|10:13:42|S|100.000000|352.855000||
B|UPST|20260413|10:13:42|S|100.000000|26.980000||
B|CAR|20260413|10:13:43|S|10.000000|324.300000||
B|CAR|20260413|10:13:43|S|46.000000|323.660000||
B|COR|20260413|10:13:43|S|20.000000|318.880000||
B|CWVX|20260413|10:13:43|S|100.000000|37.137300||
B|DOW|20260413|10:13:43|S|2000.000000|40.160000||
B|EWZ|20260413|10:13:43|S|10.000000|40.965000||
B|IREN|20260413|10:13:43|S|8.000000|40.450000||
B|LITE|20260413|10:13:43|S|11.000000|849.990000||
B|LUNR|20260413|10:13:43|S|50.000000|24.068600||
B|LUNR|20260413|10:13:43|S|50.000000|24.070000||
B|MSFT|20260413|10:13:43|S|49.000000|375.590000||
B|NOW|20260413|10:13:43|S|20.000000|87.490000||
B|SOXX|20260413|10:13:43|S|49.000000|385.882200||
B|SOXX|20260413|10:13:43|S|51.000000|385.880000||
B|TSLA|20260413|10:13:43|S|20.000000|352.850000||
B|ABBV|20260413|10:13:44|S|1.000000|206.480000||
B|ASAN|20260413|10:13:44|S|40.000000|5.655000||
B|ASRV|20260413|10:13:44|S|2.000000|3.700000||
B|CRWV|20260413|10:13:44|S|49.000000|109.040000||
B|ERAS|20260413|10:13:44|S|25.000000|15.705000||
B|ICLN|20260413|10:13:44|S|20.000000|18.965000||
B|INOD|20260413|10:13:44|S|21.000000|36.600000||
B|LYG|20260413|10:13:44|S|26.000000|5.429300||
B|NBIS|20260413|10:13:44|S|26.000000|151.120000||
B|NET|20260413|10:13:44|S|100.000000|178.580000||
B|NIO|20260413|10:13:44|S|57.000000|6.495000||
B|ORCL|20260413|10:13:44|S|200.000000|145.700000||
B|PLTR|20260413|10:13:44|S|119.000000|131.890000||
B|SOXL|20260413|10:13:44|S|1000.000000|76.187200||
B|SQQQ|20260413|10:13:44|S|20.000000|67.695000||
B|XLE|20260413|10:13:44|S|26.000000|57.080700||
B|BITO|20260413|10:13:45|S|22.000000|9.830000||
B|COIN|20260413|10:13:45|S|1.000000|171.885000||
B|LITE|20260413|10:13:45|S|2.000000|849.990000||
B|MOD|20260413|10:13:45|S|20.000000|243.700000||
B|MSTX|20260413|10:13:45|S|10.000000|20.520000||
B|PLTR|20260413|10:13:45|S|10.000000|131.910000||
B|SHOP|20260413|10:13:45|S|100.000000|114.555000||
B|SOXL|20260413|10:13:45|S|1.000000|76.199100||
B|STLA|20260413|10:13:45|S|7.000000|7.839300||
B|SU|20260413|10:13:45|S|200.000000|65.105000||
B|TSM|20260413|10:13:45|S|1.000000|367.725000||
B|VPU|20260413|10:13:45|S|10.000000|201.320000||
B|AMRC|20260413|10:13:46|S|11.000000|25.800000||
B|CAR|20260413|10:13:46|S|46.000000|323.800000||
B|KRMN|20260413|10:13:46|S|20.000000|85.770000||
B|MKC|20260413|10:13:46|S|100.000000|53.807800||
B|NET|20260413|10:13:46|S|7.000000|178.564900||
B|NET|20260413|10:13:46|S|8.000000|178.570000||
B|NOC|20260413|10:13:46|S|100.000000|681.260000||
B|NOK|20260413|10:13:46|S|17.000000|9.925000||
B|PLTR|20260413|10:13:46|S|100.000000|131.910000||
B|RECT|20260413|10:13:46|S|151.000000|2.430000||
B|RECT|20260413|10:13:46|S|1220.000000|2.420000||
B|RMSG|20260413|10:13:46|S|250.000000|1.060000||
B|T|20260413|10:13:46|S|100.000000|26.025000||
B|TSLA|20260413|10:13:46|S|4.000000|352.740000||
B|USAR|20260413|10:13:46|S|100.000000|16.110000||
B|DDOG|20260413|10:13:47|S|6.000000|107.210000||
B|LITE|20260413|10:13:47|S|10.000000|849.980000||
B|PODD|20260413|10:13:47|S|40.000000|197.170000||
B|QQQM|20260413|10:13:47|S|2.000000|251.530000||
B|RECT|20260413|10:13:47|S|115.000000|2.420000||
B|RECT|20260413|10:13:47|S|900.000000|2.430000||
B|SQQQ|20260413|10:13:47|S|100.000000|67.709300||
B|TLT|20260413|10:13:47|S|5.000000|86.495000||
B|TQQQ|20260413|10:13:47|S|1.000000|49.139300||
B|AMZN|20260413|10:13:48|S|5.000000|236.280000||
B|AMZN|20260413|10:13:48|S|100.000000|236.281400||
B|CAR|20260413|10:13:48|S|6.000000|323.730000||
B|GOOG|20260413|10:13:48|S|400.000000|317.084000||
B|INTC|20260413|10:13:48|S|200.000000|63.450000||
B|JD|20260413|10:13:48|S|100.000000|28.595000||
B|MPT|20260413|10:13:48|S|10.000000|4.920000||
B|MSFT|20260413|10:13:48|S|2.000000|375.575000||
B|MSFT|20260413|10:13:48|S|3.000000|375.575000||
B|OXY|20260413|10:13:48|S|100.000000|58.250000||
B|PLTR|20260413|10:13:48|S|250.000000|131.895000||
B|SQQQ|20260413|10:13:48|S|50.000000|67.709300||
B|TSLA|20260413|10:13:48|S|100.000000|352.640000||
B|VRAX|20260413|10:13:48|E|1200.000000|0.182200||
B|CAR|20260413|10:13:49|S|5.000000|324.185000||
B|CAR|20260413|10:13:49|S|88.000000|323.470000||
B|IBIT|20260413|10:13:49|S|200.000000|40.585000||
B|MA|20260413|10:13:49|S|20.000000|499.400000||
B|MDLN|20260413|10:13:49|S|100.000000|46.875000||
B|META|20260413|10:13:49|S|30.000000|628.820000||
B|MSFT|20260413|10:13:49|S|15.000000|375.587000||
B|ORCL|20260413|10:13:49|S|40.000000|145.668800||
B|QS|20260413|10:13:49|S|1000.000000|6.365000||
B|QS|20260413|10:13:49|S|1300.000000|6.370000||
B|TSLA|20260413|10:13:49|S|5.000000|352.680000||
B|NETG|20260413|10:13:50|S|1000.000000|8.735000||
B|PFLT|20260413|10:13:50|S|100.000000|8.365000||
B|PLTR|20260413|10:13:50|S|100.000000|131.845000||
B|PLTR|20260413|10:13:50|S|100.000000|131.855000||
B|RELX|20260413|10:13:50|S|38.000000|33.410000||
B|SIDU|20260413|10:13:50|S|100.000000|3.980000||
B|SOXL|20260413|10:13:50|S|100.000000|76.190000||
B|ZM|20260413|10:13:50|S|2.000000|79.770000||
B|AAPL|20260413|10:13:51|S|30.000000|257.785000||
B|ACET|20260413|10:13:51|S|300.000000|6.200000||
B|AMD|20260413|10:13:51|S|100.000000|242.850000||
B|BMNU|20260413|10:13:51|S|529.000000|2.039700||
B|CAR|20260413|10:13:51|S|50.000000|324.185000||
B|DVN|20260413|10:13:51|S|100.000000|47.695000||
B|ETN|20260413|10:13:51|S|15.000000|398.320000||
B|FIG|20260413|10:13:51|S|100.000000|18.765000||
B|GAP|20260413|10:13:51|S|18.000000|25.090000||
B|NOK|20260413|10:13:51|S|18.000000|9.920000||
B|QUBT|20260413|10:13:51|S|400.000000|7.015000||
B|TSLA|20260413|10:13:51|S|100.000000|352.780000||
B|AAOI|20260413|10:13:52|S|123.000000|145.360000||
B|AAOI|20260413|10:13:52|S|210.000000|145.360000||
B|APP|20260413|10:13:52|S|5.000000|410.815000||
B|CALM|20260413|10:13:52|S|2.000000|74.337300||
B|CRWV|20260413|10:13:52|S|50.000000|108.950000||
B|GOOGL|20260413|10:13:52|S|4.000000|318.735000||
B|GOOGL|20260413|10:13:52|S|5.000000|318.740000||
B|MU|20260413|10:13:52|S|100.000000|411.630000||
B|MU|20260413|10:13:52|S|103.000000|411.640000||
B|MU|20260413|10:13:52|S|900.000000|411.410000||
B|MU|20260413|10:13:52|S|900.000000|411.590000||
B|MU|20260413|10:13:52|S|1778.000000|411.580000||
B|RECT|20260413|10:13:52|S|92.000000|2.429800||
B|RGLD|20260413|10:13:52|S|28.000000|264.620000||
B|SON|20260413|10:13:52|S|72.000000|55.780000||
B|SQQQ|20260413|10:13:52|S|100.000000|67.709300||
B|CIEN|20260413|10:13:53|S|1.000000|475.030000||
B|MSFT|20260413|10:13:53|S|1.000000|375.648500||
B|MSFT|20260413|10:13:53|S|20.000000|375.648500||
B|PLTR|20260413|10:13:53|S|43.000000|131.780000||
B|PLTR|20260413|10:13:53|S|50.000000|131.770000||
B|RGLD|20260413|10:13:53|S|472.000000|264.611000||
B|SKYQ|20260413|10:13:53|S|36.000000|16.420000||
B|TSLA|20260413|10:13:53|S|25.000000|352.805000||
B|TSLA|20260413|10:13:53|S|57.000000|352.810000||
B|TVRD|20260413|10:13:53|S|1.000000|2.830000||
B|UPST|20260413|10:13:53|S|27.000000|26.975000||
B|AAOI|20260413|10:13:54|S|100.000000|145.360000||
B|AMZN|20260413|10:13:54|S|10.000000|236.250000||
B|CCCC|20260413|10:13:54|S|4800.000000|2.810000||
B|GOOG|20260413|10:13:54|S|38.000000|317.080000||
B|HIMS|20260413|10:13:54|S|93.000000|19.885000||
B|NVDA|20260413|10:13:54|S|100.000000|187.855000||
B|OGN|20260413|10:13:54|S|400.000000|8.950000||
B|OGN|20260413|10:13:54|S|2000.000000|8.920000||
B|ORCL|20260413|10:13:54|S|60.000000|145.690000||
B|RECT|20260413|10:13:54|S|80.000000|2.420000||
B|SCO|20260413|10:13:54|S|1000.000000|7.715000||
B|SGML|20260413|10:13:54|S|200.000000|16.230000||
B|SOXS|20260413|10:13:54|S|59.000000|23.725000||
B|TQQQ|20260413|10:13:54|S|200.000000|49.149300||
B|TSLA|20260413|10:13:54|S|100.000000|352.810000||
B|TSLA|20260413|10:13:54|S|100.000000|352.815000||
B|B|20260413|10:13:55|S|5.000000|42.835000||
B|HIMS|20260413|10:13:55|S|800.000000|19.882600||
B|MSFU|20260413|10:13:55|S|50.000000|23.620000||
B|OGN|20260413|10:13:55|S|500.000000|8.950000||
B|PLTR|20260413|10:13:55|S|3.000000|131.735000||
B|RMSG|20260413|10:13:55|S|400.000000|1.090000||
B|SHAZ|20260413|10:13:55|S|100.000000|31.110000||
B|SQQQ|20260413|10:13:55|S|20.000000|67.689300||
B|THW|20260413|10:13:55|S|25.000000|12.310000||
B|ZM|20260413|10:13:55|S|1.000000|79.715000||
B|ALAB|20260413|10:13:56|S|2.000000|162.440000||
B|ALAB|20260413|10:13:56|S|16.000000|162.480000||
B|ALOY|20260413|10:13:56|S|100.000000|12.180000||
B|ALOY|20260413|10:13:56|S|400.000000|12.170000||
B|CRWV|20260413|10:13:56|S|100.000000|108.890000||
B|DAL|20260413|10:13:56|S|110.000000|66.350000||
B|GRFS|20260413|10:13:56|S|100.000000|8.125000||
B|IONQ|20260413|10:13:56|S|24.000000|28.680000||
B|IONQ|20260413|10:13:56|S|126.000000|28.680000||
B|MRVL|20260413|10:13:56|S|4.000000|130.235000||
B|MRVL|20260413|10:13:56|S|189.000000|130.235000||
B|MU|20260413|10:13:56|S|4.000000|411.710000||
B|NET|20260413|10:13:56|S|100.000000|178.330000||
B|NET|20260413|10:13:56|S|200.000000|178.440000||
B|PLTR|20260413|10:13:56|S|2.000000|131.720000||
B|BULL|20260413|10:13:57|S|600.000000|5.035000||
B|BULL|20260413|10:13:57|S|1300.000000|5.035000||
B|CRWD|20260413|10:13:57|S|20.000000|394.130000||
B|DCX|20260413|10:13:57|S|42.000000|2.030000||
B|MRK|20260413|10:13:57|S|100.000000|120.875000||
B|MSFT|20260413|10:13:57|S|3.000000|375.658800||
B|ONDS|20260413|10:13:57|S|50.000000|9.155000||
B|PL|20260413|10:13:57|S|30.000000|33.910000||
B|PLTR|20260413|10:13:57|S|74.000000|131.680000||
B|SCO|20260413|10:13:57|S|990.000000|7.715000||
B|TSLA|20260413|10:13:57|S|0.769100|352.710000||
B|TSLA|20260413|10:13:57|S|100.000000|352.700000||
B|VT|20260413|10:13:57|S|173.000000|144.814900||
B|ALB|20260413|10:13:58|S|109.000000|185.520000||
B|ALB|20260413|10:13:58|S|600.000000|185.580000||
B|BITO|20260413|10:13:58|S|23.000000|9.820000||
B|CAR|20260413|10:13:58|S|10.000000|321.050000||
B|CRCL|20260413|10:13:58|S|100.000000|93.885000||
B|CRCL|20260413|10:13:58|S|207.000000|93.850000||
B|CRCL|20260413|10:13:58|S|1100.000000|93.885000||
B|LITE|20260413|10:13:58|S|100.000000|849.990000||
B|OXY|20260413|10:13:58|S|10.000000|58.270000||
B|PLTR|20260413|10:13:58|S|100.000000|131.835000||
B|QQQM|20260413|10:13:58|S|1.000000|251.565000||
B|TEM|20260413|10:13:58|S|150.000000|45.050000||
B|TSLA|20260413|10:13:58|S|10.000000|352.730000||
B|AAOI|20260413|10:13:59|S|50.000000|145.403900||
B|ALLO|20260413|10:13:59|S|2.000000|4.069300||
B|CRCL|20260413|10:13:59|S|200.000000|93.910000||
B|CRDO|20260413|10:13:59|S|250.000000|132.380000||
B|CWVX|20260413|10:13:59|S|200.000000|37.040000||
B|CWVX|20260413|10:13:59|S|200.000000|37.040000||
B|CWVX|20260413|10:13:59|S|1400.000000|37.040000||
B|DLO|20260413|10:13:59|S|100.000000|13.408800||
B|ONDS|20260413|10:13:59|S|795.000000|9.155000||
B|SKYQ|20260413|10:13:59|S|20.000000|16.375000||
B|TSLA|20260413|10:13:59|S|10.000000|352.635000||
B|ZTS|20260413|10:13:59|S|5.000000|118.112500||
B|ASTS|20260413|10:14:00|S|25.000000|98.020000||
B|COHR|20260413|10:14:00|S|100.000000|303.250000||
B|CRWV|20260413|10:14:00|S|10.000000|108.849000||
B|GGLL|20260413|10:14:00|S|24.000000|95.470000||
B|GSAT|20260413|10:14:00|S|55.000000|73.230000||
B|IMCR|20260413|10:14:00|S|12.000000|32.420000||
B|INTC|20260413|10:14:00|S|15.000000|63.495000||
B|INTU|20260413|10:14:00|S|20.000000|361.649000||
B|MSFT|20260413|10:14:00|S|1.000000|375.627600||
B|MSFT|20260413|10:14:00|S|10.000000|375.585000||
B|MSFT|20260413|10:14:00|S|34.000000|375.510000||
B|RECT|20260413|10:14:00|S|8.000000|2.430000||
B|RECT|20260413|10:14:00|S|50.000000|2.430000||
B|RECT|20260413|10:14:00|S|2000.000000|2.450000||
B|UAMY|20260413|10:14:00|S|173.000000|8.509300||
B|UNG|20260413|10:14:00|S|100.000000|10.840000||
B|Z|20260413|10:14:00|S|18.000000|39.743400||
B|AMZN|20260413|10:14:01|S|1.000000|236.205000||
B|CAR|20260413|10:14:01|S|5.000000|317.530000||
B|COPX|20260413|10:14:01|S|100.000000|83.130000||
B|LWLG|20260413|10:14:01|S|100.000000|11.979700||
B|MS|20260413|10:14:01|S|4.000000|177.010000||
B|MSFT|20260413|10:14:01|S|100.000000|375.460000||
B|MU|20260413|10:14:01|S|18.000000|411.635000||
B|PLTR|20260413|10:14:01|S|2.000000|131.770000||
B|RECT|20260413|10:14:01|S|10.000000|2.458200||
B|SDGR|20260413|10:14:01|S|100.000000|11.620000||
B|UVIX|20260413|10:14:01|S|26.000000|6.325000||
B|AMD|20260413|10:14:02|S|39.000000|242.910000||
B|APP|20260413|10:14:02|S|74.000000|410.210000||
B|COIN|20260413|10:14:02|S|1.000000|171.693700||
B|CRDO|20260413|10:14:02|S|1.000000|132.380000||
B|DLX|20260413|10:14:02|S|10.000000|28.170000||
B|HD|20260413|10:14:02|S|5.000000|334.463800||
B|INHD|20260413|10:14:02|S|100.000000|0.192300||
B|MSFT|20260413|10:14:02|S|2.000000|375.540000||
B|MSFT|20260413|10:14:02|S|51.000000|375.540000||
B|OKLO|20260413|10:14:02|S|5.000000|49.740000||
B|SCHO|20260413|10:14:02|S|23.000000|24.230000||
B|AMZN|20260413|10:14:03|S|2.000000|236.210000||
B|CRWV|20260413|10:14:03|S|900.000000|108.660000||
B|HSBC|20260413|10:14:03|S|25.000000|89.379100||
B|NET|20260413|10:14:03|S|1.000000|178.460000||
B|RECT|20260413|10:14:03|S|100.000000|2.435000||
B|SNDK|20260413|10:14:03|S|77.000000|889.690000||
B|VG|20260413|10:14:03|S|100.000000|13.155000||
B|AAPL|20260413|10:14:04|S|17.000000|257.860000||
B|AMDL|20260413|10:14:04|S|40.000000|17.250000||
B|AVAV|20260413|10:14:04|S|10.000000|185.300000||
B|JD|20260413|10:14:04|S|100.000000|28.580700||
B|NVDA|20260413|10:14:04|S|200.000000|187.830900||
B|RDDT|20260413|10:14:04|S|10.000000|144.195000||
B|TBIL|20260413|10:14:04|S|19.000000|49.910000||
B|CAR|20260413|10:14:05|S|40.000000|317.020000||
B|CLM|20260413|10:14:05|S|400.000000|7.395000||
B|COHR|20260413|10:14:05|S|96.000000|303.310000||
B|CRWV|20260413|10:14:05|S|10.000000|108.683400||
B|CRWV|20260413|10:14:05|S|60.000000|108.737400||
B|CRWV|20260413|10:14:05|S|259.000000|108.740000||
B|GWRE|20260413|10:14:05|S|150.000000|123.790000||
B|JEPI|20260413|10:14:05|S|14.000000|57.599300||
B|LUNR|20260413|10:14:05|S|250.000000|24.080000||
B|MU|20260413|10:14:05|S|5.000000|411.855000||
B|OGN|20260413|10:14:05|S|1000.000000|8.940000||
B|PATH|20260413|10:14:05|S|1600.000000|9.702400||
B|RECT|20260413|10:14:05|S|3.000000|2.449900||
B|RKLB|20260413|10:14:05|S|50.000000|69.165000||
B|SCHD|20260413|10:14:05|S|200.000000|30.555000||
B|TSLA|20260413|10:14:05|S|10.000000|352.510000||
B|TSLA|20260413|10:14:05|S|18.000000|352.500000||
B|BRK/B|20260413|10:14:06|S|25.000000|479.415100||
B|BRK/B|20260413|10:14:06|S|25.000000|479.420000||
B|CAR|20260413|10:14:06|S|34.000000|317.015000||
B|CSBR|20260413|10:14:06|S|200.000000|5.880000||
B|IWM|20260413|10:14:06|S|20.000000|261.670000||
B|LITE|20260413|10:14:06|S|75.000000|850.630000||
B|MSFT|20260413|10:14:06|S|100.000000|375.480000||
B|OGN|20260413|10:14:06|S|500.000000|8.950000||
B|SQQQ|20260413|10:14:06|S|50.000000|67.699300||
B|SUPV|20260413|10:14:06|S|200.000000|9.760000||
B|TQQQ|20260413|10:14:06|S|10.000000|49.145000||
B|TSLA|20260413|10:14:06|S|200.000000|352.500000||
B|VOO|20260413|10:14:06|S|20.000000|624.138600||
B|VOO|20260413|10:14:06|S|22.000000|624.140000||
B|ADBE|20260413|10:14:07|S|20.000000|231.370000||
B|ADBE|20260413|10:14:07|S|20.000000|231.380000||
B|ADBE|20260413|10:14:07|S|40.000000|231.380000||
B|CCJ|20260413|10:14:07|S|100.000000|115.260000||
B|CIFR|20260413|10:14:07|S|187.000000|16.755000||
B|CMCT|20260413|10:14:07|S|345.000000|0.715800||
B|CRWV|20260413|10:14:07|S|234.000000|108.880000||
B|CRWV|20260413|10:14:07|S|1468.000000|108.890000||
B|DDOG|20260413|10:14:07|S|83.000000|107.100000||
B|PLTR|20260413|10:14:07|S|482.000000|131.564900||
B|PSQ|20260413|10:14:07|S|1.000000|30.445000||
B|RECT|20260413|10:14:07|S|39.000000|2.480000||
B|SATS|20260413|10:14:07|S|20.000000|126.300000||
B|TNGX|20260413|10:14:07|S|20.000000|20.910000||
B|TSLQ|20260413|10:14:07|S|428.000000|27.017600||
B|VEA|20260413|10:14:07|S|200.000000|67.355000||
B|AAOI|20260413|10:14:08|S|106.000000|146.420000||
B|ADBE|20260413|10:14:08|S|14.000000|231.390000||
B|ADBE|20260413|10:14:08|S|20.000000|231.374700||
B|ADBE|20260413|10:14:08|S|20.000000|231.384700||
B|AMD|20260413|10:14:08|S|100.000000|242.895000||
B|APP|20260413|10:14:08|S|23.000000|409.860000||
B|GHY|20260413|10:14:08|S|200.000000|11.805000||
B|IONQ|20260413|10:14:08|S|30.000000|28.685000||
B|MARA|20260413|10:14:08|S|10.000000|9.585000||
B|MSTR|20260413|10:14:08|S|5.000000|128.880000||
B|PLTR|20260413|10:14:08|S|22.000000|131.590000||
B|RECT|20260413|10:14:08|S|300.000000|2.468200||
B|WEN|20260413|10:14:08|S|1.000000|6.657500||
B|ADBE|20260413|10:14:09|S|40.000000|231.390000||
B|ADBE|20260413|10:14:09|S|40.000000|231.400000||
B|BX|20260413|10:14:09|S|150.000000|116.650000||
B|CRDO|20260413|10:14:09|S|10.000000|132.325000||
B|FORM|20260413|10:14:09|S|1.000000|125.230000||
B|HIMS|20260413|10:14:09|S|69.000000|19.845000||
B|IGV|20260413|10:14:09|S|5.000000|76.682500||
B|INTC|20260413|10:14:09|S|10.000000|63.585000||
B|INTC|20260413|10:14:09|S|58.000000|63.585000||
B|NVDA|20260413|10:14:09|S|20.000000|187.920000||
B|PLTR|20260413|10:14:09|S|40.000000|131.600000||
B|PLTR|20260413|10:14:09|S|60.000000|131.610000||
B|QQQD|20260413|10:14:09|S|100.000000|13.990000||
B|SOXL|20260413|10:14:09|S|120.000000|76.359100||
B|AAOI|20260413|10:14:10|S|26.000000|146.460000||
B|AAOI|20260413|10:14:10|S|137.000000|146.791000||
B|ACN|20260413|10:14:10|S|13.000000|184.890000||
B|ADBE|20260413|10:14:10|S|40.000000|231.384700||
B|ADBE|20260413|10:14:10|S|80.000000|231.400000||
B|AMC|20260413|10:14:10|S|19.000000|1.330000||
B|AMZN|20260413|10:14:10|S|100.000000|236.245000||
B|APP|20260413|10:14:10|S|2.000000|409.860000||
B|CAR|20260413|10:14:10|S|3.000000|315.995000||
B|CAR|20260413|10:14:10|S|124.000000|316.710000||
B|CAR|20260413|10:14:10|S|162.000000|316.450000||
B|GOOG|20260413|10:14:10|S|20.000000|316.965000||
B|LITE|20260413|10:14:10|S|3.000000|851.520000||
B|NBIS|20260413|10:14:10|S|20.000000|151.190000||
B|RDDT|20260413|10:14:10|S|40.000000|144.120000||
B|T|20260413|10:14:10|S|1.000000|26.035000||
B|TQQQ|20260413|10:14:10|S|1600.000000|49.165000||
B|UNL|20260413|10:14:10|S|1100.000000|6.630000||
B|AMZN|20260413|10:14:11|S|2.000000|236.245000||
B|CAR|20260413|10:14:11|S|97.000000|315.940000||
B|CAR|20260413|10:14:11|S|169.000000|316.490000||
B|CAR|20260413|10:14:11|S|207.000000|316.020000||
B|IDYA|20260413|10:14:11|S|20.000000|36.541000||
B|INTC|20260413|10:14:11|S|126.000000|63.585000||
B|NVDA|20260413|10:14:11|S|19.000000|187.960000||
B|PLTR|20260413|10:14:11|S|14.000000|131.670000||
B|PLTR|20260413|10:14:11|S|50.000000|131.660000||
B|RKLB|20260413|10:14:11|S|50.000000|69.195000||
B|SOXL|20260413|10:14:11|S|200.000000|76.381000||
B|ZM|20260413|10:14:11|S|100.000000|79.695000||
B|ADBE|20260413|10:14:12|S|50.000000|231.450000||
B|ADBE|20260413|10:14:12|S|80.000000|231.400000||
B|AMD|20260413|10:14:12|S|64.000000|242.960000||
B|AROC|20260413|10:14:12|S|20.000000|36.480000||
B|CAG|20260413|10:14:12|S|40.000000|14.535000||
B|CAR|20260413|10:14:12|S|100.000000|317.501000||
B|CLSE|20260413|10:14:12|S|300.000000|30.040000||
B|INTC|20260413|10:14:12|S|18.000000|63.605000||
B|NOW|20260413|10:14:12|S|2.000000|87.280000||
B|RECT|20260413|10:14:12|S|10.000000|2.460000||
B|RECT|20260413|10:14:12|S|108.000000|2.469800||
B|TSLA|20260413|10:14:12|S|200.000000|352.560000||
B|USEG|20260413|10:14:12|S|200.000000|0.710500||
B|AMC|20260413|10:14:13|S|25.000000|1.330000||
B|CCO|20260413|10:14:13|S|25.000000|2.380000||
B|CLSE|20260413|10:14:13|S|800.000000|30.040000||
B|CLSE|20260413|10:14:13|S|1200.000000|30.040000||
B|IONQ|20260413|10:14:13|S|400.000000|28.715000||
B|MU|20260413|10:14:13|S|34.000000|411.830000||
B|MU|20260413|10:14:13|S|100.000000|411.760000||
B|MU|20260413|10:14:13|S|700.000000|411.860000||
B|MU|20260413|10:14:13|S|806.000000|411.760000||
B|MU|20260413|10:14:13|S|867.000000|411.920000||
B|MU|20260413|10:14:13|S|900.000000|411.820000||
B|MU|20260413|10:14:13|S|900.000000|411.920000||
B|NVDA|20260413|10:14:13|S|200.000000|187.995000||
B|NVDA|20260413|10:14:13|S|300.000000|187.995000||
B|SVM|20260413|10:14:13|S|19.000000|11.495000||
B|VEU|20260413|10:14:13|S|3.000000|78.909300||
B|ALAB|20260413|10:14:14|S|300.000000|162.600000||
B|BNAI|20260413|10:14:14|S|100.000000|47.260000||
B|CLSE|20260413|10:14:14|S|625.000000|30.040000||
B|META|20260413|10:14:14|S|100.000000|628.880000||
B|MSTR|20260413|10:14:14|S|28.000000|129.068300||
B|NVDA|20260413|10:14:14|S|10.000000|187.970700||
B|NVDA|20260413|10:14:14|S|198.000000|187.975000||
B|RECT|20260413|10:14:14|S|75.000000|2.460000||
B|TTAM|20260413|10:14:14|S|100.000000|15.970000||
B|VTIP|20260413|10:14:14|S|200.000000|50.095000||
B|ZM|20260413|10:14:14|S|100.000000|79.750000||
B|AMC|20260413|10:14:15|S|25.000000|1.330000||
B|BB|20260413|10:14:15|S|41.000000|3.807500||
B|CCO|20260413|10:14:15|S|30.000000|2.380000||
B|CRWD|20260413|10:14:15|S|120.000000|394.445000||
B|DELL|20260413|10:14:15|S|20.000000|179.505000||
B|INTC|20260413|10:14:15|S|54.000000|63.620000||
B|NVDA|20260413|10:14:15|S|83.000000|187.965000||
B|NVDA|20260413|10:14:15|S|215.000000|187.965000||
B|NVDA|20260413|10:14:15|S|385.000000|187.965000||
B|RHI|20260413|10:14:15|S|47.000000|23.790000||
B|RMSG|20260413|10:14:15|S|300.000000|1.095000||
B|SQM|20260413|10:14:15|S|15.000000|85.340000||
B|TSEM|20260413|10:14:15|S|14.000000|206.530000||
B|CAR|20260413|10:14:16|S|5.000000|317.050000||
B|CIEN|20260413|10:14:16|S|18.000000|475.780000||
B|CLSE|20260413|10:14:16|S|625.000000|30.040000||
B|CLSE|20260413|10:14:16|S|775.000000|30.040000||
B|CRM|20260413|10:14:16|S|8.000000|171.010000||
B|KRMN|20260413|10:14:16|S|20.000000|85.870000||
B|MU|20260413|10:14:16|S|100.000000|411.740000||
B|ORBS|20260413|10:14:16|S|1492.000000|0.890000||
B|PLTR|20260413|10:14:16|S|1200.000000|131.828000||
B|RECT|20260413|10:14:16|S|120.000000|2.460000||
B|TSLL|20260413|10:14:16|S|44.000000|10.829300||
B|XLU|20260413|10:14:16|S|7.000000|46.619300||
B|ZBH|20260413|10:14:16|S|22.000000|93.050000||
B|ALLO|20260413|10:14:17|S|101.000000|4.047500||
B|AMC|20260413|10:14:17|S|25.000000|1.330000||
B|ASTS|20260413|10:14:17|S|30.000000|97.800000||
B|CLSE|20260413|10:14:17|S|400.000000|30.040000||
B|CLSE|20260413|10:14:17|S|900.000000|30.040000||
B|CPB|20260413|10:14:17|S|50.000000|20.069300||
B|CRDO|20260413|10:14:17|S|90.000000|132.300000||
B|INTC|20260413|10:14:17|S|100.000000|63.600000||
B|META|20260413|10:14:17|S|18.000000|628.730000||
B|META|20260413|10:14:17|S|100.000000|628.730000||
B|MRVL|20260413|10:14:17|S|25.000000|130.328200||
B|MSFT|20260413|10:14:17|S|80.000000|375.710000||
B|MSFT|20260413|10:14:17|S|600.000000|375.700000||
B|OKLO|20260413|10:14:17|S|86.000000|49.840000||
B|ORCL|20260413|10:14:17|S|80.000000|145.645000||
B|PANW|20260413|10:14:17|S|8.000000|158.820000||
B|PLTR|20260413|10:14:17|S|100.000000|131.800000||
B|RECT|20260413|10:14:17|S|2.000000|2.485000||
B|TSLA|20260413|10:14:17|S|14.000000|352.635000||
B|USAR|20260413|10:14:17|S|300.000000|16.155000||
B|Z|20260413|10:14:17|S|100.000000|39.784900||
B|AMD|20260413|10:14:18|S|100.000000|242.955000||
B|ASTS|20260413|10:14:18|S|400.000000|97.860000||
B|CLSE|20260413|10:14:18|S|175.000000|30.040000||
B|DIA|20260413|10:14:18|S|300.000000|476.924800||
B|ERO|20260413|10:14:18|S|1.000000|30.780000||
B|EWZ|20260413|10:14:18|S|400.000000|41.005000||
B|IREN|20260413|10:14:18|S|95.000000|40.480000||
B|META|20260413|10:14:18|S|6.000000|628.730000||
B|NVDA|20260413|10:14:18|S|20.000000|187.970700||
B|NVDA|20260413|10:14:18|S|600.000000|187.970000||
B|OKTA|20260413|10:14:18|S|22.000000|64.660000||
B|RPM|20260413|10:14:18|S|10.000000|107.350000||
B|SKYQ|20260413|10:14:18|S|100.000000|16.360000||
B|SPIR|20260413|10:14:18|S|2.000000|21.600000||
B|VALN|20260413|10:14:18|S|45.000000|6.150000||
B|CLSE|20260413|10:14:19|S|39.000000|30.040000||
B|CPRX|20260413|10:14:19|S|12.000000|25.005000||
B|CRWV|20260413|10:14:19|S|3.000000|109.060000||
B|GPRK|20260413|10:14:19|S|465.000000|9.955000||
B|IREN|20260413|10:14:19|S|3.000000|40.455000||
B|IREN|20260413|10:14:19|S|97.000000|40.455000||
B|SKYQ|20260413|10:14:19|S|10.000000|16.335000||
B|SOFI|20260413|10:14:19|S|800.000000|16.569300||
B|SQQQ|20260413|10:14:19|S|30.000000|67.639300||
B|V|20260413|10:14:19|S|20.000000|304.570000||
B|AMCR|20260413|10:14:20|S|50.000000|40.377500||
B|BBAI|20260413|10:14:20|S|100.000000|3.330000||
B|BCE|20260413|10:14:20|S|100.000000|23.265000||
B|CRWV|20260413|10:14:20|S|132.000000|109.050000||
B|FLY|20260413|10:14:20|S|75.000000|36.965000||
B|NET|20260413|10:14:20|S|200.000000|178.440000||
B|NET|20260413|10:14:20|S|389.000000|178.520000||
B|NET|20260413|10:14:20|S|706.000000|178.520000||
B|NYT|20260413|10:14:20|S|50.000000|78.500000||
B|OGN|20260413|10:14:20|S|500.000000|8.935000||
B|RECT|20260413|10:14:20|S|900.000000|2.499900||
B|SCO|20260413|10:14:20|S|100.000000|7.720000||
B|UVIX|20260413|10:14:20|S|1000.000000|6.295000||
B|AMZN|20260413|10:14:21|S|1.000000|236.350000||
B|CAR|20260413|10:14:21|S|10.000000|317.000100||
B|GSAT|20260413|10:14:21|S|14.000000|73.160000||
B|PPA|20260413|10:14:21|S|10.000000|175.055000||
B|RDDT|20260413|10:14:21|S|100.000000|144.115000||
B|RECT|20260413|10:14:21|S|5.000000|2.499800||
B|RECT|20260413|10:14:21|S|117.000000|2.489700||
B|TSLA|20260413|10:14:21|S|40.000000|352.460000||
B|CAR|20260413|10:14:22|S|105.000000|317.060000||
B|INTC|20260413|10:14:22|S|3.000000|63.625000||
B|INTC|20260413|10:14:22|S|83.000000|63.630000||
B|NVDA|20260413|10:14:22|S|20.000000|187.954800||
B|RBLX|20260413|10:14:22|S|100.000000|57.930000||
B|SNDK|20260413|10:14:22|S|9.000000|889.070000||
B|TM|20260413|10:14:22|S|1.000000|208.800000||
B|TM|20260413|10:14:22|S|49.000000|208.900000||
B|CMCSA|20260413|10:14:23|S|100.000000|27.705000||
B|GRAB|20260413|10:14:23|S|11.000000|3.625000||
B|HALO|20260413|10:14:23|S|31.000000|67.590000||
B|IDYA|20260413|10:14:23|S|20.000000|36.730000||
B|INTC|20260413|10:14:23|S|200.000000|63.615000||
B|LITE|20260413|10:14:23|S|70.000000|853.590000||
B|LUNR|20260413|10:14:23|S|125.000000|24.030000||
B|OUST|20260413|10:14:23|S|50.000000|20.897800||
B|QQQ|20260413|10:14:23|S|8.000000|611.160000||
B|RECT|20260413|10:14:23|S|63.000000|2.460000||
B|TSLL|20260413|10:14:23|S|100.000000|10.820300||
B|UVXY|20260413|10:14:23|S|100.000000|41.330000||
B|AAOI|20260413|10:14:24|S|68.000000|146.270000||
B|ADTX|20260413|10:14:24|S|100.000000|0.464900||
B|AMC|20260413|10:14:24|S|25.000000|1.330000||
B|APT|20260413|10:14:24|S|2.000000|4.510000||
B|CAR|20260413|10:14:24|S|54.000000|317.050000||
B|CIEN|20260413|10:14:24|S|4.000000|476.040000||
B|CRDO|20260413|10:14:24|S|100.000000|132.330000||
B|CRDO|20260413|10:14:24|S|100.000000|132.400000||
B|CRDO|20260413|10:14:24|S|1000.000000|132.410000||
B|GOOG|20260413|10:14:24|S|100.000000|317.050000||
B|GS|20260413|10:14:24|S|16.000000|870.970000||
B|IONQ|20260413|10:14:24|S|100.000000|28.745000||
B|MU|20260413|10:14:24|S|34.000000|412.010000||
B|PBR/A|20260413|10:14:24|S|100.000000|19.709300||
B|SNDK|20260413|10:14:24|S|4.000000|889.750000||
B|SOXL|20260413|10:14:24|S|100.000000|76.419300||
B|SOXS|20260413|10:14:24|S|400.000000|23.670000||
B|ALLO|20260413|10:14:25|S|14.000000|4.049300||
B|CTAS|20260413|10:14:25|S|14.000000|174.580000||
B|EQIX|20260413|10:14:25|S|10.000000|1037.291000||
B|INTC|20260413|10:14:25|S|200.000000|63.615000||
B|JD|20260413|10:14:25|S|50.000000|28.585000||
B|JOBY|20260413|10:14:25|S|25.000000|8.315000||
B|LMND|20260413|10:14:25|S|2.000000|56.730000||
B|MU|20260413|10:14:25|S|50.000000|412.005000||
B|NBIS|20260413|10:14:25|S|300.000000|151.270000||
B|NFLX|20260413|10:14:25|S|6.000000|102.895000||
B|OGN|20260413|10:14:25|S|258.000000|8.930000||
B|PLTR|20260413|10:14:25|S|100.000000|131.825000||
B|PSKY|20260413|10:14:25|S|50.000000|10.495000||
B|RSP|20260413|10:14:25|S|50.000000|196.615000||
B|SBEV|20260413|10:14:25|S|2.000000|0.441100||
B|SNDK|20260413|10:14:25|S|10.000000|889.009000||
B|SOXL|20260413|10:14:25|S|78.000000|76.419300||
B|TSLA|20260413|10:14:25|S|3.000000|352.545000||
B|TSLS|20260413|10:14:25|S|70.000000|63.440000||
B|UAMY|20260413|10:14:25|S|500.000000|8.512500||
B|AVGO|20260413|10:14:26|S|8.000000|371.525000||
B|CLM|20260413|10:14:26|S|310.000000|7.395000||
B|DSL|20260413|10:14:26|S|200.000000|10.995000||
B|INTC|20260413|10:14:26|S|20.000000|63.600000||
B|NVDA|20260413|10:14:26|S|600.000000|187.935000||
B|SFM|20260413|10:14:26|S|100.000000|74.630000||
B|SLB|20260413|10:14:26|S|100.000000|52.170000||
B|SPXL|20260413|10:14:26|S|200.000000|209.452400||
B|TSM|20260413|10:14:26|S|10.000000|367.747300||
B|USAS|20260413|10:14:26|S|100.000000|5.515000||
B|CRWV|20260413|10:14:27|S|9.000000|109.030000||
B|DLR|20260413|10:14:27|S|16.000000|189.610000||
B|JDZG|20260413|10:14:27|S|20.000000|2.150000||
B|LLY|20260413|10:14:27|S|5.000000|940.545000||
B|MRVL|20260413|10:14:27|S|10.000000|130.290000||
B|NBIS|20260413|10:14:27|S|62.000000|151.230000||
B|NBIS|20260413|10:14:27|S|83.000000|151.250000||
B|NOW|20260413|10:14:27|S|100.000000|87.321700||
B|TSLA|20260413|10:14:27|S|461.000000|352.550000||
B|TSLA|20260413|10:14:27|S|781.000000|352.540000||
B|ACN|20260413|10:14:28|S|12.000000|184.940000||
B|AMC|20260413|10:14:28|S|25.000000|1.330000||
B|FORM|20260413|10:14:28|S|5.000000|125.510000||
B|IONQ|20260413|10:14:28|S|170.000000|28.730000||
B|NVDA|20260413|10:14:28|S|50.000000|187.925000||
B|TSLA|20260413|10:14:28|S|30.000000|352.485000||
B|AMZN|20260413|10:14:29|S|5.000000|236.390000||
B|GOF|20260413|10:14:29|S|100.000000|11.495000||
B|IAU|20260413|10:14:29|S|1.000000|88.950000||
B|RGTI|20260413|10:14:29|S|1.000000|14.590000||
B|SOAR|20260413|10:14:29|S|10.000000|0.315000||
B|TECL|20260413|10:14:29|S|100.000000|106.980000||
B|TECL|20260413|10:14:29|S|131.000000|106.980000||
B|TSLA|20260413|10:14:29|S|17.000000|352.425000||
B|TSLA|20260413|10:14:29|S|30.000000|352.360000||
B|TSLA|20260413|10:14:29|S|42.000000|352.360000||
B|ALM|20260413|10:14:30|S|100.000000|18.560000||
B|CAR|20260413|10:14:30|S|200.000000|317.020000||
B|GOOGL|20260413|10:14:30|S|5.000000|318.710000||
B|INTC|20260413|10:14:30|S|400.000000|63.600000||
B|LITX|20260413|10:14:30|S|172.000000|41.880000||
B|MSFT|20260413|10:14:30|S|1.000000|375.734400||
B|QQQ|20260413|10:14:30|S|100.000000|611.119300||
B|TSLA|20260413|10:14:30|S|1.000000|352.360000||
B|TSLA|20260413|10:14:30|S|5.000000|352.365000||
B|TSLA|20260413|10:14:30|S|12.000000|352.350000||
B|TSLA|20260413|10:14:30|S|60.000000|352.350000||
B|CAR|20260413|10:14:31|S|7.000000|317.020000||
B|GHY|20260413|10:14:31|S|100.000000|11.800000||
B|INTC|20260413|10:14:31|S|91.000000|63.595000||
B|LAES|20260413|10:14:31|S|2.000000|2.050000||
B|LAES|20260413|10:14:31|S|50.000000|2.050000||
B|LITE|20260413|10:14:31|S|25.000000|854.590000||
B|NBIS|20260413|10:14:31|S|4.000000|151.350000||
B|NTR|20260413|10:14:31|S|1.000000|74.210000||
B|POET|20260413|10:14:31|S|1200.000000|7.565000||
B|PPG|20260413|10:14:31|S|20.000000|108.630000||
B|RECT|20260413|10:14:31|S|465.000000|2.500000||
B|SQM|20260413|10:14:31|S|100.000000|85.260000||
B|SQM|20260413|10:14:31|S|200.000000|85.290000||
B|CHA|20260413|10:14:32|S|100.000000|9.960000||
B|CSCO|20260413|10:14:32|S|1.000000|81.549300||
B|GEV|20260413|10:14:32|S|3.000000|992.990000||
B|LUNR|20260413|10:14:32|S|100.000000|24.015000||
B|NFLX|20260413|10:14:32|S|10.000000|102.885000||
B|NVDA|20260413|10:14:32|S|5.000000|187.940000||
B|NVDA|20260413|10:14:32|S|30.000000|187.940000||
B|SLV|20260413|10:14:32|S|10.000000|67.265000||
B|TSLA|20260413|10:14:32|S|10.000000|352.370000||
B|ALB|20260413|10:14:33|S|100.000000|185.250000||
B|CAR|20260413|10:14:33|S|10.000000|317.020000||
B|DOCS|20260413|10:14:33|S|5.000000|21.550000||
B|GGLL|20260413|10:14:33|S|5.000000|95.377100||
B|LGND|20260413|10:14:33|S|4.000000|208.730000||
B|PLTR|20260413|10:14:33|S|10.000000|131.780000||
B|PUMP|20260413|10:14:33|S|20.000000|14.250000||
B|QQQ|20260413|10:14:33|S|3.000000|611.098800||
B|RECT|20260413|10:14:33|S|34.000000|2.500000||
B|RMSG|20260413|10:14:33|S|2400.000000|1.095000||
B|USAR|20260413|10:14:33|S|50.000000|16.155000||
B|ZS|20260413|10:14:33|S|40.000000|121.070000||
B|ALB|20260413|10:14:34|S|100.000000|185.350000||
B|ALB|20260413|10:14:34|S|100.000000|185.600000||
B|ASTS|20260413|10:14:34|S|100.000000|97.910000||
B|BITX|20260413|10:14:34|S|200.000000|16.345000||
B|BITX|20260413|10:14:34|S|1000.000000|16.349300||
B|DOCS|20260413|10:14:34|S|5.000000|21.550000||
B|HIMS|20260413|10:14:34|S|200.000000|19.875000||
B|JD|20260413|10:14:34|S|11.000000|28.585000||
B|LITE|20260413|10:14:34|S|75.000000|854.400000||
B|PAYX|20260413|10:14:34|S|1.000000|87.250000||
B|PENG|20260413|10:14:34|S|13.000000|23.160000||
B|PLTR|20260413|10:14:34|S|1.000000|131.780000||
B|RECT|20260413|10:14:34|S|52.000000|2.500000||
B|RECT|20260413|10:14:34|S|445.000000|2.510000||
B|SOXL|20260413|10:14:34|S|109.000000|76.360000||
B|TMF|20260413|10:14:34|S|10.000000|36.125000||
B|TSLA|20260413|10:14:34|S|100.000000|352.280000||
B|CAIE|20260413|10:14:35|S|4.000000|25.720000||
B|CRCL|20260413|10:14:35|S|70.000000|93.730000||
B|EFX|20260413|10:14:35|S|148.000000|180.020000||
B|OGN|20260413|10:14:35|S|500.000000|8.925000||
B|PLTR|20260413|10:14:35|S|50.000000|131.785000||
B|RDW|20260413|10:14:35|S|15.000000|9.415000||
B|RECT|20260413|10:14:35|S|5.000000|2.509800||
B|RECT|20260413|10:14:35|S|10.000000|2.490000||
B|RECT|20260413|10:14:35|S|50.000000|2.480000||
B|RMSG|20260413|10:14:35|S|1200.000000|1.095000||
B|RMSG|20260413|10:14:35|S|1200.000000|1.095000||
B|SNDK|20260413|10:14:35|S|90.000000|888.990000||
B|TSLA|20260413|10:14:35|S|16.000000|352.320000||
B|AAOI|20260413|10:14:36|S|10.000000|146.790000||
B|CRWV|20260413|10:14:36|S|10.000000|108.736300||
B|INTC|20260413|10:14:36|S|100.000000|63.585000||
B|JPM|20260413|10:14:36|S|100.000000|307.935000||
B|KEEL|20260413|10:14:36|S|440.000000|2.155000||
B|NTRA|20260413|10:14:36|S|7.000000|201.781000||
B|PLTR|20260413|10:14:36|S|100.000000|131.785000||
B|PURR|20260413|10:14:36|S|600.000000|6.325000||
B|RECT|20260413|10:14:36|S|100.000000|2.490000||
B|RKLB|20260413|10:14:36|S|10.000000|69.205000||
B|SNOW|20260413|10:14:36|S|26.000000|125.960000||
B|TLT|20260413|10:14:36|S|1000.000000|86.520700||
B|TSLA|20260413|10:14:36|S|16.000000|352.310000||
B|UFPI|20260413|10:14:36|S|5.000000|94.670000||
B|BETR|20260413|10:14:37|S|150.000000|33.140000||
B|BETR|20260413|10:14:37|S|200.000000|33.130000||
B|CIEN|20260413|10:14:37|S|1.000000|476.230000||
B|INTC|20260413|10:14:37|S|100.000000|63.585000||
B|PLTR|20260413|10:14:37|S|10.000000|131.785000||
B|RECT|20260413|10:14:37|S|200.000000|2.500000||
B|RKLB|20260413|10:14:37|S|25.000000|69.210000||
B|SON|20260413|10:14:37|S|11.000000|55.730000||
B|TSLA|20260413|10:14:37|S|100.000000|352.280000||
B|TSLA|20260413|10:14:37|S|200.000000|352.260000||
B|AAOI|20260413|10:14:38|S|150.000000|146.790000||
B|AAPL|20260413|10:14:38|S|95.000000|257.895000||
B|CAR|20260413|10:14:38|S|300.000000|317.440000||
B|DRD|20260413|10:14:38|S|5.000000|31.770000||
B|EVT|20260413|10:14:38|S|100.000000|25.300000||
B|FIX|20260413|10:14:38|S|1.000000|1601.230000||
B|GERN|20260413|10:14:38|S|500.000000|1.710000||
B|GILT|20260413|10:14:38|S|100.000000|18.000000||
B|GILT|20260413|10:14:38|S|800.000000|17.990000||
B|IGV|20260413|10:14:38|S|10.000000|76.714900||
B|LUNR|20260413|10:14:38|S|100.000000|24.102300||
B|MU|20260413|10:14:38|S|2.000000|411.784400||
B|MU|20260413|10:14:38|S|100.000000|411.860000||
B|RECT|20260413|10:14:38|S|47.000000|2.490000||
B|RIG|20260413|10:14:38|S|720.000000|6.675000||
B|SOXL|20260413|10:14:38|S|600.000000|76.330000||
B|TSLA|20260413|10:14:38|S|35.000000|352.210000||
B|TSLA|20260413|10:14:38|S|35.000000|352.211500||
B|TSLY|20260413|10:14:38|S|1.000000|28.195000||
B|APA|20260413|10:14:39|S|50.000000|39.250000||
B|ARKK|20260413|10:14:39|S|860.000000|70.770000||
B|CRWV|20260413|10:14:39|S|20.000000|108.720000||
B|INTC|20260413|10:14:39|S|100.000000|63.600000||
B|LITE|20260413|10:14:39|S|100.000000|854.170000||
B|POWL|20260413|10:14:39|S|25.000000|230.550000||
B|RECT|20260413|10:14:39|S|70.000000|2.490000||
B|RECT|20260413|10:14:39|S|93.000000|2.500000||
B|SEZL|20260413|10:14:39|S|40.000000|60.580000||
B|SOXL|20260413|10:14:39|S|100.000000|76.290000||
B|VICI|20260413|10:14:39|S|5.000000|28.035000||
B|XLE|20260413|10:14:39|S|55.000000|57.115000||
B|ATCH|20260413|10:14:40|S|1000.000000|0.244600||
B|COIN|20260413|10:14:40|S|12.000000|171.314300||
B|CRWV|20260413|10:14:40|S|222.000000|108.720000||
B|CVX|20260413|10:14:40|S|4.000000|190.398000||
B|DOC|20260413|10:14:40|S|100.000000|16.725000||
B|INR|20260413|10:14:40|S|71.000000|17.110000||
B|LEGN|20260413|10:14:40|S|20.000000|18.160000||
B|MSFU|20260413|10:14:40|S|700.000000|23.639300||
B|NBIS|20260413|10:14:40|S|44.000000|151.410000||
B|NOW|20260413|10:14:40|S|4.000000|87.290000||
B|ORCL|20260413|10:14:40|S|75.000000|145.609000||
B|POOL|20260413|10:14:40|S|10.000000|213.820000||
B|SOXL|20260413|10:14:40|S|50.000000|76.305000||
B|SOXL|20260413|10:14:40|S|50.000000|76.305000||
B|SPRX|20260413|10:14:40|S|8.000000|41.420000||
B|SQQQ|20260413|10:14:40|S|10.000000|67.659300||
B|CAR|20260413|10:14:41|S|25.000000|317.440000||
B|CRWV|20260413|10:14:41|S|100.000000|108.726900||
B|IGV|20260413|10:14:41|S|20.000000|76.709000||
B|KRMN|20260413|10:14:41|S|18.000000|85.870000||
B|LAW|20260413|10:14:41|S|50.000000|3.545000||
B|MNST|20260413|10:14:41|S|75.000000|75.510000||
B|MSFT|20260413|10:14:41|S|2.000000|375.830000||
B|MSTR|20260413|10:14:41|S|1.000000|129.028300||
B|MSTR|20260413|10:14:41|S|20.000000|129.050000||
B|PBR/A|20260413|10:14:41|S|700.000000|19.695000||
B|RECT|20260413|10:14:41|S|146.000000|2.490000||
B|SNDK|20260413|10:14:41|S|4.000000|888.900000||
B|ARKK|20260413|10:14:42|S|900.000000|70.780000||
B|CCJ|20260413|10:14:42|S|20.000000|115.250000||
B|CSGP|20260413|10:14:42|S|1.000000|35.160000||
B|HXHX|20260413|10:14:42|S|580.000000|0.659900||
B|IBKR|20260413|10:14:42|S|228.000000|72.065000||
B|LITE|20260413|10:14:42|S|73.000000|854.520000||
B|MAIN|20260413|10:14:42|S|100.000000|52.990000||
B|PLTR|20260413|10:14:42|S|100.000000|131.710000||
B|PLTR|20260413|10:14:42|S|200.000000|131.730000||
B|RBLX|20260413|10:14:42|S|32.000000|57.870000||
B|TS|20260413|10:14:42|S|196.000000|60.280000||
B|TSLA|20260413|10:14:42|S|50.000000|352.240000||
B|VZLA|20260413|10:14:42|S|2000.000000|3.280000||
B|AAOI|20260413|10:14:43|S|4.000000|147.200000||
B|AAOI|20260413|10:14:43|S|99.000000|147.400000||
B|CAR|20260413|10:14:43|S|10.000000|317.630000||
B|IMST|20260413|10:14:43|S|200.000000|10.530000||
B|OLPX|20260413|10:14:43|S|20.000000|2.020000||
B|PCG|20260413|10:14:43|S|200.000000|18.035000||
B|RECT|20260413|10:14:43|S|6.000000|2.480000||
B|TSLA|20260413|10:14:43|S|100.000000|352.315000||
B|AAOI|20260413|10:14:44|S|125.000000|147.450000||
B|ADTX|20260413|10:14:44|S|100.000000|0.465000||
B|BFLY|20260413|10:14:44|S|18.000000|4.150000||
B|CAR|20260413|10:14:44|S|30.000000|317.400000||
B|CAR|20260413|10:14:44|S|30.000000|317.970000||
B|CCCC|20260413|10:14:44|S|2000.000000|2.810000||
B|CSCO|20260413|10:14:44|S|30.000000|81.600000||
B|GEHC|20260413|10:14:44|S|50.000000|73.110000||
B|GEHC|20260413|10:14:44|S|70.000000|73.100000||
B|GLDM|20260413|10:14:44|S|1.000000|93.569000||
B|LMND|20260413|10:14:44|S|3.000000|56.730000||
B|MSFT|20260413|10:14:44|S|5.000000|375.880000||
B|PLTR|20260413|10:14:44|S|2.000000|131.700000||
B|TSLA|20260413|10:14:44|S|100.000000|352.341600||
B|ARKK|20260413|10:14:45|S|1000.000000|70.790000||
B|CIEN|20260413|10:14:45|S|28.000000|477.060000||
B|CRDO|20260413|10:14:45|S|20.000000|132.220000||
B|HL|20260413|10:14:45|S|150.000000|19.165000||
B|KMT|20260413|10:14:45|S|100.000000|38.940000||
B|MU|20260413|10:14:45|S|2.000000|411.840000||
B|PLTR|20260413|10:14:45|S|50.000000|131.690000||
B|TSLA|20260413|10:14:45|S|50.000000|352.280000||
B|TSLA|20260413|10:14:45|S|50.000000|352.280000||
B|ALTS|20260413|10:14:46|S|100.000000|0.900100||
B|ARKK|20260413|10:14:46|S|11.000000|70.780000||
B|ASTS|20260413|10:14:46|S|100.000000|98.000000||
B|BKR|20260413|10:14:46|S|100.000000|62.970000||
B|HTGC|20260413|10:14:46|S|100.000000|15.000000||
B|HTGC|20260413|10:14:46|S|100.000000|15.000000||
B|HTGC|20260413|10:14:46|S|200.000000|15.000000||
B|HTGC|20260413|10:14:46|S|200.000000|15.000000||
B|HTGC|20260413|10:14:46|S|200.000000|15.000000||
B|HTGC|20260413|10:14:46|S|200.000000|15.000000||
B|HTGC|20260413|10:14:46|S|200.000000|15.000000||
B|HTGC|20260413|10:14:46|S|200.000000|15.000000||
B|KO|20260413|10:14:46|S|1.000000|76.945000||
B|KO|20260413|10:14:46|S|9.000000|76.940700||
B|LITX|20260413|10:14:46|S|30.000000|42.000000||
B|MSFT|20260413|10:14:46|S|15.000000|375.938000||
B|NOW|20260413|10:14:46|S|1.000000|87.210000||
B|NOW|20260413|10:14:46|S|40.000000|87.220000||
B|PLTR|20260413|10:14:46|S|0.376700|131.640000||
B|PLTR|20260413|10:14:46|S|95.000000|131.655000||
B|SEDG|20260413|10:14:46|S|250.000000|43.530000||
B|TSLA|20260413|10:14:46|S|1.000000|352.280000||
B|TSLA|20260413|10:14:46|S|56.000000|352.210000||
B|CCCC|20260413|10:14:47|S|2000.000000|2.800000||
B|PANW|20260413|10:14:47|S|3.000000|158.790000||
B|TIGO|20260413|10:14:47|S|20.000000|81.920000||
B|DELL|20260413|10:14:48|S|18.000000|179.340000||
B|MSFT|20260413|10:14:48|S|100.000000|375.890000||
B|MU|20260413|10:14:48|S|8.000000|411.740000||
B|NBIS|20260413|10:14:48|S|50.000000|151.660000||
B|NVDA|20260413|10:14:48|S|100.000000|187.820000||
B|NVO|20260413|10:14:48|S|50.000000|37.305000||
B|PLTR|20260413|10:14:48|S|20.000000|131.672200||
B|QQQ|20260413|10:14:48|S|2.000000|611.098800||
B|RQI|20260413|10:14:48|S|100.000000|12.800900||
B|TSLA|20260413|10:14:48|S|200.000000|352.105000||
B|VSH|20260413|10:14:48|S|100.000000|22.905000||
B|EWC|20260413|10:14:49|S|20.000000|56.812500||
B|JOBY|20260413|10:14:49|S|15.000000|8.305000||
B|RBLX|20260413|10:14:49|S|34.000000|57.860000||
B|RBLX|20260413|10:14:49|S|66.000000|57.860000||
B|RECT|20260413|10:14:49|S|28.000000|2.539100||
B|RECT|20260413|10:14:49|S|200.000000|2.535000||
B|RVMD|20260413|10:14:49|S|72.000000|134.120000||
B|SLB|20260413|10:14:49|S|54.000000|52.210000||
B|U|20260413|10:14:49|S|100.000000|22.035000||
B|VHT|20260413|10:14:49|S|4.000000|274.730000||
B|ALB|20260413|10:14:50|S|50.000000|185.470000||
B|CCCC|20260413|10:14:50|S|100.000000|2.820000||
B|CRWD|20260413|10:14:50|S|18.000000|394.430000||
B|FLD|20260413|10:14:50|S|5.000000|1.180000||
B|IDYA|20260413|10:14:50|S|40.000000|36.595800||
B|KORU|20260413|10:14:50|S|5.000000|381.270000||
B|LULU|20260413|10:14:50|S|10.000000|161.820000||
B|MVLL|20260413|10:14:50|S|1.000000|43.950000||
B|RECT|20260413|10:14:50|S|28.000000|2.510000||
B|RVMD|20260413|10:14:50|S|14.000000|134.120000||
B|SOXL|20260413|10:14:50|S|600.000000|76.310000||
B|XLV|20260413|10:14:50|S|9.000000|147.425000||
B|AEM|20260413|10:14:51|S|5.000000|216.180000||
B|APA|20260413|10:14:51|S|50.000000|39.257400||
B|NASA|20260413|10:14:51|S|35.000000|28.720000||
B|OXY|20260413|10:14:51|S|100.000000|58.280000||
B|PAGS|20260413|10:14:51|S|252.000000|10.475000||
B|STX|20260413|10:14:51|S|7.000000|499.200000||
B|TSLA|20260413|10:14:51|S|59.000000|352.230000||
B|TSLA|20260413|10:14:51|S|70.000000|352.150000||
B|TSLA|20260413|10:14:51|S|100.000000|352.135000||
B|TSLA|20260413|10:14:51|S|100.000000|352.158300||
B|TSLA|20260413|10:14:51|S|367.000000|352.130000||
B|TSLA|20260413|10:14:51|S|480.000000|352.145000||
B|TSLA|20260413|10:14:51|S|533.000000|352.130000||
B|XOM|20260413|10:14:51|S|1.000000|152.555000||
B|CTAS|20260413|10:14:52|S|5.000000|174.580000||
B|DDOG|20260413|10:14:52|S|22.000000|107.410000||
B|DMRA|20260413|10:14:52|S|150.000000|26.220000||
B|MLTX|20260413|10:14:52|S|100.000000|18.660000||
B|NOK|20260413|10:14:52|S|500.000000|9.930000||
B|RECT|20260413|10:14:52|S|100.000000|2.520000||
B|RMSG|20260413|10:14:52|S|200.000000|1.095000||
B|TSM|20260413|10:14:52|S|50.000000|367.767800||
B|VIG|20260413|10:14:52|S|57.000000|221.230000||
B|AVGO|20260413|10:14:53|S|1.000000|371.510000||
B|AXTI|20260413|10:14:53|S|10.000000|62.080000||
B|DVN|20260413|10:14:53|S|100.000000|47.740000||
B|FCX|20260413|10:14:53|S|100.000000|67.470000||
B|INTC|20260413|10:14:53|S|40.000000|63.615000||
B|MTZ|20260413|10:14:53|S|20.000000|363.470000||
B|NBIS|20260413|10:14:53|S|418.000000|151.670000||
B|NFLX|20260413|10:14:53|S|150.000000|102.875000||
B|QQQ|20260413|10:14:53|S|30.000000|611.058800||
B|RILYP|20260413|10:14:53|S|100.000000|12.440000||
B|SNDK|20260413|10:14:53|S|10.000000|888.750000||
B|SPXL|20260413|10:14:53|S|4.000000|209.438100||
B|TSLA|20260413|10:14:53|S|2.000000|352.270000||
B|TSM|20260413|10:14:53|S|7.000000|367.760000||
B|UUUU|20260413|10:14:53|S|250.000000|18.375000||
B|ALH|20260413|10:14:54|S|20.000000|24.060000||
B|ANF|20260413|10:14:54|S|186.000000|94.540000||
B|ANF|20260413|10:14:54|S|200.000000|94.540000||
B|CRWV|20260413|10:14:54|S|100.000000|108.860000||
B|CYD|20260413|10:14:54|S|10.000000|46.371000||
B|CYD|20260413|10:14:54|S|10.000000|46.380000||
B|DLB|20260413|10:14:54|S|20.000000|59.800000||
B|HII|20260413|10:14:54|S|1.000000|397.460000||
B|LAZ|20260413|10:14:54|S|50.000000|46.090000||
B|LITE|20260413|10:14:54|S|2.000000|855.310000||
B|LITX|20260413|10:14:54|S|100.000000|42.010000||
B|PKST|20260413|10:14:54|S|20.000000|20.920000||
B|PLTR|20260413|10:14:54|S|100.000000|131.698800||
B|PLTR|20260413|10:14:54|S|100.000000|131.698800||
B|RAL|20260413|10:14:54|S|20.000000|45.280000||
B|SLB|20260413|10:14:54|S|46.000000|52.210000||
B|TSLA|20260413|10:14:54|S|10.000000|352.288500||
B|TSLA|20260413|10:14:54|S|100.000000|352.280000||
B|TSLA|20260413|10:14:54|S|100.000000|352.378100||
B|VICR|20260413|10:14:54|S|20.000000|187.570000||
B|ABCL|20260413|10:14:55|S|70.000000|3.687600||
B|ALLO|20260413|10:14:55|S|300.000000|4.079300||
B|AMZN|20260413|10:14:55|S|12.000000|236.350000||
B|AXTI|20260413|10:14:55|S|70.000000|62.180000||
B|CLS|20260413|10:14:55|S|20.000000|347.880000||
B|HOG|20260413|10:14:55|S|60.000000|22.435000||
B|INTC|20260413|10:14:55|S|10.000000|63.615000||
B|OKLO|20260413|10:14:55|S|10.000000|49.800000||
B|RECT|20260413|10:14:55|S|174.000000|2.520000||
B|SOXL|20260413|10:14:55|S|1.000000|76.280000||
B|TSLA|20260413|10:14:55|S|40.000000|352.360000||
B|TSLA|20260413|10:14:55|S|95.000000|352.370000||
B|TSM|20260413|10:14:55|S|1.000000|367.767800||
B|ASML|20260413|10:14:56|S|2.000000|1468.410000||
B|CAR|20260413|10:14:56|S|2.000000|317.000000||
B|CELH|20260413|10:14:56|S|35.000000|33.725000||
B|IT|20260413|10:14:56|S|5.000000|149.300000||
B|LWLG|20260413|10:14:56|S|100.000000|11.958500||
B|MRVL|20260413|10:14:56|S|300.000000|129.815000||
B|MSFT|20260413|10:14:56|S|22.000000|375.830000||
B|NIO|20260413|10:14:56|S|1000.000000|6.465000||
B|QCOM|20260413|10:14:56|S|100.000000|127.810000||
B|RIG|20260413|10:14:56|S|240.000000|6.675000||
B|SGML|20260413|10:14:56|S|200.000000|16.175000||
B|SGML|20260413|10:14:56|S|300.000000|16.175000||
B|SMPL|20260413|10:14:56|S|100.000000|10.705000||
B|SQQQ|20260413|10:14:56|S|10.000000|67.667400||
B|TSLA|20260413|10:14:56|S|800.000000|352.340000||
B|TSSI|20260413|10:14:56|S|350.000000|12.721700||
B|WEN|20260413|10:14:56|S|20.000000|6.660000||
B|ARKK|20260413|10:14:57|S|100.000000|70.760000||
B|BOTZ|20260413|10:14:57|S|100.000000|35.429300||
B|BSOL|20260413|10:14:57|S|100.000000|11.175000||
B|CAR|20260413|10:14:57|S|25.000000|317.000000||
B|LUNR|20260413|10:14:57|S|100.000000|24.150000||
B|MRVL|20260413|10:14:57|S|35.000000|129.781700||
B|NVDA|20260413|10:14:57|S|100.000000|187.860000||
B|INTC|20260413|10:14:58|S|50.000000|63.590000||
B|INTC|20260413|10:14:58|S|50.000000|63.590000||
B|LEN|20260413|10:14:58|S|1.000000|88.110000||
B|MSFT|20260413|10:14:58|S|12.000000|375.830000||
B|NVDA|20260413|10:14:58|S|5.000000|187.855000||
B|PHYS|20260413|10:14:58|S|20.000000|35.819300||
B|RECT|20260413|10:14:58|S|4.000000|2.525000||
B|SOXL|20260413|10:14:58|S|10.000000|76.289300||
B|TSLA|20260413|10:14:58|S|100.000000|352.320000||
B|TSLA|20260413|10:14:58|S|120.000000|352.340000||
B|UPWK|20260413|10:14:58|S|50.000000|10.630000||
B|VZ|20260413|10:14:58|S|1.000000|45.739300||
B|BITO|20260413|10:14:59|S|780.000000|9.839300||
B|CAR|20260413|10:14:59|E|5.000000|315.450000||
B|CAR|20260413|10:14:59|S|10.000000|316.030000||
B|CHA|20260413|10:14:59|S|100.000000|9.960000||
B|INGR|20260413|10:14:59|S|25.000000|113.170000||
B|INTC|20260413|10:14:59|S|2.000000|63.585000||
B|LITE|20260413|10:14:59|S|15.000000|855.940000||
B|MRVL|20260413|10:14:59|S|40.000000|129.921700||
B|NASA|20260413|10:14:59|S|3.000000|28.720000||
B|NBIS|20260413|10:14:59|S|24.000000|151.740000||
B|NBIS|20260413|10:14:59|S|76.000000|151.740000||
B|NBIS|20260413|10:14:59|S|100.000000|151.740000||
B|NVDA|20260413|10:14:59|S|100.000000|187.875000||
B|PLTR|20260413|10:14:59|S|20.000000|131.690000||
B|PLTR|20260413|10:14:59|S|100.000000|131.671400||
B|TSLA|20260413|10:14:59|S|40.000000|352.350000||
B|TSLA|20260413|10:14:59|S|85.000000|352.310000||
B|ADBE|20260413|10:15:00|S|43.000000|231.510000||
B|ALLO|20260413|10:15:00|S|100.000000|4.079300||
B|ANET|20260413|10:15:00|S|5.000000|147.375000||
B|AVGO|20260413|10:15:00|S|100.000000|371.495000||
B|EWZ|20260413|10:15:00|S|100.000000|41.005000||
B|INTC|20260413|10:15:00|S|30.000000|63.585000||
B|LITE|20260413|10:15:00|S|10.000000|856.160000||
B|LULU|20260413|10:15:00|S|5.000000|161.790000||
B|RECT|20260413|10:15:00|S|200.000000|2.538900||
B|UCO|20260413|10:15:00|S|8.000000|41.837400||
B|ARKK|20260413|10:15:01|S|100.000000|70.770000||
B|EXTR|20260413|10:15:01|S|300.000000|17.399100||
B|GOOG|20260413|10:15:01|S|3.000000|317.015000||
B|GOOGL|20260413|10:15:01|S|7.000000|318.685000||
B|KO|20260413|10:15:01|S|2.000000|76.959000||
B|LULU|20260413|10:15:01|S|5.000000|161.785700||
B|LUNR|20260413|10:15:01|S|100.000000|24.185000||
B|LUNR|20260413|10:15:01|S|100.000000|24.230000||
B|NBIS|20260413|10:15:01|S|25.000000|151.640000||
B|PG|20260413|10:15:01|S|1.000000|145.070000||
B|RKLB|20260413|10:15:01|S|100.000000|69.175000||
B|RKLB|20260413|10:15:01|S|1203.000000|69.220000||
B|SOFI|20260413|10:15:01|S|20.000000|16.549300||
B|TSLA|20260413|10:15:01|S|100.000000|352.340000||
B|TSM|20260413|10:15:01|S|10.000000|367.767100||
B|AUGO|20260413|10:15:02|S|50.000000|101.980000||
B|GOOGL|20260413|10:15:02|S|40.000000|318.585000||
B|LITE|20260413|10:15:02|S|2.000000|856.360000||
B|MSFT|20260413|10:15:02|S|1.000000|375.755000||
B|ORCL|20260413|10:15:02|S|7.000000|145.250000||
B|RDDT|20260413|10:15:02|S|3.000000|143.805000||
B|TPET|20260413|10:15:02|S|100.000000|0.524900||
B|TSM|20260413|10:15:02|S|1.000000|367.767100||
B|AAL|20260413|10:15:03|S|402.000000|11.080000||
B|CIEN|20260413|10:15:03|S|5.000000|476.930000||
B|INTC|20260413|10:15:03|S|100.000000|63.590000||
B|LOW|20260413|10:15:03|S|80.000000|242.600000||
B|LOW|20260413|10:15:03|S|120.000000|242.700000||
B|NOK|20260413|10:15:03|S|126.000000|9.925000||
B|OXY|20260413|10:15:03|S|20.000000|58.287500||
B|PDFS|20260413|10:15:03|S|18.000000|40.600000||
B|PLTR|20260413|10:15:03|S|100.000000|131.675000||
B|RECT|20260413|10:15:03|S|200.000000|2.548900||
B|SQM|20260413|10:15:03|S|50.000000|85.350000||
B|TSSI|20260413|10:15:03|S|70.000000|12.721400||
B|ZS|20260413|10:15:03|S|3.000000|120.830000||
B|BETA|20260413|10:15:04|S|3.000000|16.610000||
B|CAR|20260413|10:15:04|S|5.000000|316.000000||
B|CE|20260413|10:15:04|S|100.000000|65.780000||
B|INTC|20260413|10:15:04|S|120.000000|63.585000||
B|IREN|20260413|10:15:04|S|100.000000|40.330000||
B|NBIS|20260413|10:15:04|S|100.000000|151.700000||
B|NBIS|20260413|10:15:04|S|124.000000|151.740000||
B|NBIS|20260413|10:15:04|S|430.000000|151.740000||
B|NBIS|20260413|10:15:04|S|1000.000000|151.690000||
B|RECT|20260413|10:15:04|S|70.000000|2.555000||
B|RECT|20260413|10:15:04|S|277.000000|2.559800||
B|TSLA|20260413|10:15:04|S|1.000000|352.315000||
B|XOM|20260413|10:15:04|S|3.000000|152.675000||
B|CELH|20260413|10:15:05|S|3.000000|33.700000||
B|DOW|20260413|10:15:05|S|100.000000|40.240700||
B|EWY|20260413|10:15:05|S|1.000000|137.220000||
B|GLD|20260413|10:15:05|S|7.000000|434.218800||
B|INTC|20260413|10:15:05|S|200.000000|63.625000||
B|LUNR|20260413|10:15:05|S|250.000000|24.220000||
B|OXY|20260413|10:15:05|S|17.000000|58.299300||
B|PLTR|20260413|10:15:05|S|10.000000|131.650000||
B|SH|20260413|10:15:05|S|100.000000|36.370000||
B|SNDK|20260413|10:15:05|S|110.000000|889.710000||
B|SNDK|20260413|10:15:05|S|132.000000|889.690000||
B|SNDK|20260413|10:15:05|S|1358.000000|889.750000||
B|SPWO|20260413|10:15:05|S|5.000000|29.970000||
B|TSEM|20260413|10:15:05|S|30.000000|206.910000||
B|TSLA|20260413|10:15:05|S|150.000000|352.340000||
B|XLC|20260413|10:15:05|S|200.000000|113.940000||
B|AMZN|20260413|10:15:06|S|10.000000|236.380000||
B|BIL|20260413|10:15:06|S|2174.000000|91.505000||
B|CRWV|20260413|10:15:06|S|20.000000|108.940000||
B|INTU|20260413|10:15:06|S|15.000000|360.130000||
B|KMB|20260413|10:15:06|S|116.000000|96.445000||
B|MSFT|20260413|10:15:06|S|25.000000|375.608800||
B|MU|20260413|10:15:06|S|10.000000|411.730000||
B|TEM|20260413|10:15:06|S|400.000000|45.080000||
B|TSLA|20260413|10:15:06|S|1.000000|352.000000||
B|UBER|20260413|10:15:06|S|4.000000|71.235000||
B|UNH|20260413|10:15:06|S|21.000000|306.220000||
B|VEA|20260413|10:15:06|S|48.000000|67.400000||
B|XOM|20260413|10:15:06|S|20.000000|152.760000||
B|XOM|20260413|10:15:06|S|150.000000|152.760000||
B|ZETA|20260413|10:15:06|S|110.000000|14.995000||
B|ADTX|20260413|10:15:07|S|100.000000|0.464900||
B|CIEN|20260413|10:15:07|S|7.000000|477.250000||
B|GFL|20260413|10:15:07|S|91.000000|39.985000||
B|OLPX|20260413|10:15:07|S|25.000000|2.020000||
B|PLTR|20260413|10:15:07|S|300.000000|131.605000||
B|RECT|20260413|10:15:07|S|50.000000|2.539800||
B|RGLD|20260413|10:15:07|S|2.000000|265.230000||
B|SMR|20260413|10:15:07|S|1.000000|9.100000||
B|SMR|20260413|10:15:07|S|1.000000|9.100000||
B|SMR|20260413|10:15:07|S|5.000000|9.100000||
B|SOXL|20260413|10:15:07|S|39.000000|76.325000||
B|TER|20260413|10:15:07|S|9.000000|363.690000||
B|TSLL|20260413|10:15:07|S|200.000000|10.795000||
B|VOO|20260413|10:15:07|S|2.000000|624.238300||
B|ARM|20260413|10:15:08|S|30.000000|151.090000||
B|BBWI|20260413|10:15:08|S|100.000000|17.749100||
B|FCN|20260413|10:15:08|S|3.000000|175.920000||
B|NU|20260413|10:15:08|S|50.000000|14.795000||
B|PLTR|20260413|10:15:08|S|100.000000|131.540000||
B|RECT|20260413|10:15:08|S|70.000000|2.530000||
B|RECT|20260413|10:15:08|S|74.000000|2.520000||
B|RZLV|20260413|10:15:08|S|20.000000|2.440000||
B|SNDK|20260413|10:15:08|S|20.000000|890.830000||
B|SNDK|20260413|10:15:08|S|80.000000|890.980000||
B|TSLA|20260413|10:15:08|S|1.000000|351.980000||
B|TSLA|20260413|10:15:08|S|22.000000|352.000000||
B|TSLA|20260413|10:15:08|S|100.000000|351.970000||
B|VEA|20260413|10:15:08|S|5.000000|67.395000||
B|XOM|20260413|10:15:08|S|338.000000|152.780000||
B|AMD|20260413|10:15:09|S|39.000000|242.850000||
B|ASTX|20260413|10:15:09|S|100.000000|49.720000||
B|BSX|20260413|10:15:09|S|20.000000|62.452200||
B|FLY|20260413|10:15:09|S|5.000000|37.050000||
B|INTC|20260413|10:15:09|S|100.000000|63.655000||
B|LITE|20260413|10:15:09|S|1.000000|856.120000||
B|LTH|20260413|10:15:09|S|100.000000|27.385000||
B|LUNR|20260413|10:15:09|S|42.000000|24.225000||
B|PLTR|20260413|10:15:09|S|49.000000|131.420000||
B|RECT|20260413|10:15:09|S|136.000000|2.490000||
B|SNDK|20260413|10:15:09|S|59.000000|891.581000||
B|TSM|20260413|10:15:09|S|14.000000|367.770000||
B|XOM|20260413|10:15:09|S|330.000000|152.760000||
B|CAR|20260413|10:15:10|S|2.000000|316.180000||
B|CDLX|20260413|10:15:10|S|4.000000|0.909500||
B|CRWG|20260413|10:15:10|S|100.000000|4.569300||
B|GOSS|20260413|10:15:10|S|10.000000|0.407400||
B|GS|20260413|10:15:10|S|2.000000|872.135000||
B|INTC|20260413|10:15:10|S|20.000000|63.640000||
B|INTC|20260413|10:15:10|S|130.000000|63.640000||
B|LITE|20260413|10:15:10|S|10.000000|856.590000||
B|LUNR|20260413|10:15:10|S|10.000000|24.239000||
B|LWLG|20260413|10:15:10|S|16.000000|11.970000||
B|NET|20260413|10:15:10|S|3.000000|178.750000||
B|PFE|20260413|10:15:10|S|80.000000|27.065000||
B|PLTR|20260413|10:15:10|S|170.000000|131.435000||
B|QQQ|20260413|10:15:10|S|200.000000|610.843800||
B|RECT|20260413|10:15:10|S|100.000000|2.500000||
B|ROKU|20260413|10:15:10|S|1.000000|102.590000||
B|TSLA|20260413|10:15:10|S|160.000000|351.880000||
B|TSLA|20260413|10:15:10|S|300.000000|351.882100||
B|WULF|20260413|10:15:10|S|200.000000|18.915000||
B|AMD|20260413|10:15:11|S|13.000000|242.970000||
B|CAR|20260413|10:15:11|S|1.000000|315.970000||
B|CAR|20260413|10:15:11|S|418.000000|317.110000||
B|CRDO|20260413|10:15:11|S|60.000000|131.890000||
B|INTC|20260413|10:15:11|S|70.000000|63.650000||
B|MAGS|20260413|10:15:11|S|11.000000|61.125000||
B|NIO|20260413|10:15:11|S|146.000000|6.465000||
B|ORCL|20260413|10:15:11|S|42.000000|145.120000||
B|OXY|20260413|10:15:11|S|134.000000|58.289100||
B|RECT|20260413|10:15:11|S|2.000000|2.490000||
B|RECT|20260413|10:15:11|S|766.000000|2.510000||
B|SPY|20260413|10:15:11|S|90.000000|678.990000||
B|TSLA|20260413|10:15:11|S|44.000000|351.878400||
B|TSLA|20260413|10:15:11|S|53.000000|351.930000||
B|TSLA|20260413|10:15:11|S|100.000000|351.860000||
B|ARKK|20260413|10:15:12|S|100.000000|70.730000||
B|CAR|20260413|10:15:12|S|30.000000|317.300000||
B|CRWV|20260413|10:15:12|S|100.000000|109.200000||
B|CRWV|20260413|10:15:12|S|215.000000|109.240000||
B|GRAB|20260413|10:15:12|S|10.000000|3.620000||
B|INTC|20260413|10:15:12|S|100.000000|63.650000||
B|ORCL|20260413|10:15:12|S|91.000000|145.090000||
B|PL|20260413|10:15:12|S|2.000000|33.971400||
B|PLTR|20260413|10:15:12|S|20.000000|131.450000||
B|PLTR|20260413|10:15:12|S|20.000000|131.450000||
B|PLTR|20260413|10:15:12|S|80.000000|131.450000||
B|SNDK|20260413|10:15:12|S|5.000000|891.500000||
B|SOXL|20260413|10:15:12|S|200.000000|76.360000||
B|TSLA|20260413|10:15:12|S|10.000000|351.900000||
B|TSLA|20260413|10:15:12|S|50.000000|351.862000||
B|WIX|20260413|10:15:12|S|8.000000|64.620000||
B|AAPL|20260413|10:15:13|S|10.000000|257.815000||
B|BBAI|20260413|10:15:13|S|100.000000|3.340000||
B|CIEN|20260413|10:15:13|S|3.000000|477.700000||
B|COHR|20260413|10:15:13|S|48.000000|304.600000||
B|CRM|20260413|10:15:13|S|3.000000|170.860000||
B|CRWV|20260413|10:15:13|S|20.000000|109.247100||
B|FORM|20260413|10:15:13|S|3.000000|125.230000||
B|JPIE|20260413|10:15:13|S|100.000000|46.085000||
B|MSFT|20260413|10:15:13|S|10.000000|375.548500||
B|MSFT|20260413|10:15:13|S|80.000000|375.560000||
B|MSTR|20260413|10:15:13|S|100.000000|128.888300||
B|ORKA|20260413|10:15:13|S|10.000000|61.630000||
B|PLTR|20260413|10:15:13|S|12.000000|131.555000||
B|PLTR|20260413|10:15:13|S|200.000000|131.580000||
B|SCCO|20260413|10:15:13|S|10.000000|191.450000||
B|SPYM|20260413|10:15:13|S|2.000000|79.920000||
B|SQQQ|20260413|10:15:13|S|78.000000|67.719300||
B|TSLA|20260413|10:15:13|S|20.000000|351.862400||
B|TSLA|20260413|10:15:13|S|20.000000|351.920000||
B|TSLA|20260413|10:15:13|S|37.000000|351.820000||
B|AIP|20260413|10:15:14|S|224.000000|19.600000||
B|CRDO|20260413|10:15:14|S|10.000000|131.890000||
B|GFL|20260413|10:15:14|S|14.000000|39.930000||
B|GOOG|20260413|10:15:14|S|10.000000|316.860000||
B|HRL|20260413|10:15:14|S|100.000000|20.485000||
B|MSFT|20260413|10:15:14|S|40.000000|375.470000||
B|MSFT|20260413|10:15:14|S|50.000000|375.469200||
B|MSTR|20260413|10:15:14|S|50.000000|128.815000||
B|OXY|20260413|10:15:14|S|200.000000|58.319100||
B|RMSG|20260413|10:15:14|S|100.000000|1.060000||
B|SNDK|20260413|10:15:14|S|5.000000|891.500000||
B|SPY|20260413|10:15:14|S|20.000000|678.955000||
B|TSLA|20260413|10:15:14|S|500.000000|351.720000||
B|UVIX|20260413|10:15:14|S|100.000000|6.315000||
B|WDAY|20260413|10:15:14|S|30.000000|119.160000||
B|WMT|20260413|10:15:14|S|1.000000|125.860000||
B|ARKK|20260413|10:15:15|S|100.000000|70.710000||
B|LITX|20260413|10:15:15|S|50.000000|42.210000||
B|LITX|20260413|10:15:15|S|100.000000|42.210000||
B|MSTY|20260413|10:15:15|S|3.000000|21.250000||
B|NVD|20260413|10:15:15|S|159.000000|6.499300||
B|OPEN|20260413|10:15:15|S|6.000000|4.255000||
B|RECT|20260413|10:15:15|S|15.000000|2.530000||
B|SGML|20260413|10:15:15|S|5.000000|16.208200||
B|SGML|20260413|10:15:15|S|5.000000|16.210000||
B|SGOV|20260413|10:15:15|S|30.000000|100.500000||
B|SOXS|20260413|10:15:15|S|150.000000|23.689300||
B|TM|20260413|10:15:15|S|1.000000|208.850000||
B|TSLA|20260413|10:15:15|S|0.010000|351.720000||
B|TSM|20260413|10:15:15|S|200.000000|367.766500||
B|TZA|20260413|10:15:15|S|301.000000|5.957500||
B|ZTS|20260413|10:15:15|S|9.000000|118.141500||
B|ARKK|20260413|10:15:16|S|100.000000|70.720000||
B|BP|20260413|10:15:16|S|1.000000|46.659300||
B|GOOG|20260413|10:15:16|S|15.000000|316.850000||
B|INTC|20260413|10:15:16|S|100.000000|63.655000||
B|LITE|20260413|10:15:16|S|2.000000|856.320000||
B|LLY|20260413|10:15:16|S|1.000000|939.965000||
B|MRVL|20260413|10:15:16|S|500.000000|129.716600||
B|RECT|20260413|10:15:16|S|2401.000000|2.520000||
B|SEDG|20260413|10:15:16|S|100.000000|43.510000||
B|SNOW|20260413|10:15:16|S|1.000000|125.750000||
B|TSLA|20260413|10:15:16|S|100.000000|351.710000||
B|AMC|20260413|10:15:17|S|25.000000|1.329900||
B|CRDO|20260413|10:15:17|S|20.000000|132.000000||
B|DRAM|20260413|10:15:17|S|25.000000|32.310000||
B|GOOG|20260413|10:15:17|S|50.000000|316.850000||
B|IBKR|20260413|10:15:17|S|2.000000|72.069000||
B|MSFT|20260413|10:15:17|S|50.000000|375.500000||
B|MSFT|20260413|10:15:17|S|200.000000|375.497700||
B|QQQ|20260413|10:15:17|S|400.000000|610.775000||
B|TSM|20260413|10:15:17|S|1.000000|367.866500||
B|XOM|20260413|10:15:17|S|4.000000|152.800000||
B|GOOG|20260413|10:15:18|S|31.000000|316.840000||
B|HXHX|20260413|10:15:18|S|146.000000|0.649700||
B|IPGP|20260413|10:15:18|S|6.000000|126.860000||
B|IT|20260413|10:15:18|S|1.000000|149.243100||
B|LAC|20260413|10:15:18|S|500.000000|4.125000||
B|LITE|20260413|10:15:18|S|2.000000|856.550000||
B|META|20260413|10:15:18|S|1.000000|628.120000||
B|MU|20260413|10:15:18|S|20.000000|411.860000||
B|PLTR|20260413|10:15:18|S|130.000000|131.400000||
B|QQQI|20260413|10:15:18|S|8.000000|51.965000||
B|RCAT|20260413|10:15:18|S|29.000000|12.710000||
B|RECT|20260413|10:15:18|S|1.000000|2.520000||
B|RECT|20260413|10:15:18|S|8.000000|2.530000||
B|RVMD|20260413|10:15:18|S|100.000000|134.100000||
B|SHOP|20260413|10:15:18|S|100.000000|114.330000||
B|SHV|20260413|10:15:18|S|20.000000|110.200000||
B|SKYQ|20260413|10:15:18|S|6.000000|15.990000||
B|UPST|20260413|10:15:18|S|100.000000|26.930000||
B|UPST|20260413|10:15:18|S|100.000000|26.945000||
B|WPM|20260413|10:15:18|S|14.000000|144.295600||
B|ALLO|20260413|10:15:19|S|150.000000|4.069300||
B|ARKK|20260413|10:15:19|S|500.000000|70.695000||
B|BKD|20260413|10:15:19|S|200.000000|13.507500||
B|CRWD|20260413|10:15:19|S|10.000000|394.610000||
B|CRWV|20260413|10:15:19|S|50.000000|109.110000||
B|DMRA|20260413|10:15:19|S|200.000000|26.180000||
B|EVER|20260413|10:15:19|S|19.000000|15.240000||
B|INTC|20260413|10:15:19|S|50.000000|63.650000||
B|LUNR|20260413|10:15:19|S|10.000000|24.220000||
B|NBIS|20260413|10:15:19|S|55.000000|151.700000||
B|NVDA|20260413|10:15:19|S|1.000000|187.850000||
B|NVO|20260413|10:15:19|S|5.000000|37.235000||
B|PLTR|20260413|10:15:19|S|100.000000|131.385000||
B|RECT|20260413|10:15:19|S|15.000000|2.520000||
B|AAOI|20260413|10:15:20|S|1.000000|148.346800||
B|CAR|20260413|10:15:20|S|2.000000|315.530000||
B|MSFT|20260413|10:15:20|S|2.000000|375.518300||
B|NVDA|20260413|10:15:20|S|200.000000|187.870000||
B|ODD|20260413|10:15:20|S|50.000000|14.495000||
B|PLTR|20260413|10:15:20|S|5.000000|131.405000||
B|PLTR|20260413|10:15:20|S|130.000000|131.410000||
B|PLTR|20260413|10:15:20|S|900.000000|131.400000||
B|QQQ|20260413|10:15:20|S|10.000000|610.760000||
B|QQQ|20260413|10:15:20|S|12.000000|610.808800||
B|TSEM|20260413|10:15:20|S|923.000000|207.310000||
B|UBER|20260413|10:15:20|S|1.000000|71.180000||
B|WMT|20260413|10:15:20|S|112.000000|125.870000||
B|WMT|20260413|10:15:20|S|156.000000|125.860000||
B|BABA|20260413|10:15:21|S|100.000000|126.180000||
B|BEPC|20260413|10:15:21|S|29.000000|42.825000||
B|F|20260413|10:15:21|S|1.000000|11.965000||
B|GOOGL|20260413|10:15:21|S|84.000000|318.475000||
B|INTC|20260413|10:15:21|S|100.000000|63.650000||
B|INTC|20260413|10:15:21|S|607.000000|63.640000||
B|MDLN|20260413|10:15:21|S|100.000000|46.920000||
B|MTSI|20260413|10:15:21|S|100.000000|261.520000||
B|NBIS|20260413|10:15:21|S|42.000000|151.810000||
B|NVDA|20260413|10:15:21|S|388.000000|187.855000||
B|PLTR|20260413|10:15:21|S|100.000000|131.390900||
B|RDDT|20260413|10:15:21|S|10.000000|143.510000||
B|SQQQ|20260413|10:15:21|S|5.000000|67.740000||
B|TSEM|20260413|10:15:21|S|277.000000|207.300000||
B|TSLL|20260413|10:15:21|S|100.000000|10.775000||
B|UAL|20260413|10:15:21|S|100.000000|93.820000||
B|VSS|20260413|10:15:21|S|100.000000|153.635000||
B|AMD|20260413|10:15:22|S|50.000000|242.960000||
B|CAR|20260413|10:15:22|S|12.000000|315.120000||
B|COHR|20260413|10:15:22|S|100.000000|304.720000||
B|GS|20260413|10:15:22|S|5.000000|871.450000||
B|META|20260413|10:15:22|S|20.000000|628.180000||
B|META|20260413|10:15:22|S|40.000000|628.180000||
B|MRVL|20260413|10:15:22|S|5.000000|129.808200||
B|MRVL|20260413|10:15:22|S|5.000000|129.810000||
B|MSTY|20260413|10:15:22|S|10.000000|21.250000||
B|MU|20260413|10:15:22|S|828.000000|412.400000||
B|QQQI|20260413|10:15:22|S|50.000000|51.965000||
B|RECT|20260413|10:15:22|S|10.000000|2.500000||
B|RECT|20260413|10:15:22|S|59.000000|2.500000||
B|RKLB|20260413|10:15:22|S|300.000000|69.150000||
B|RKLB|20260413|10:15:22|S|588.000000|69.160000||
B|RVMD|20260413|10:15:22|S|1.000000|134.085000||
B|SOXS|20260413|10:15:22|S|307.000000|23.667300||
B|CIFR|20260413|10:15:23|S|20.000000|16.769300||
B|CRWV|20260413|10:15:23|S|166.000000|109.170000||
B|GOOGL|20260413|10:15:23|S|5.000000|318.525000||
B|GOOGL|20260413|10:15:23|S|42.000000|318.530000||
B|INTC|20260413|10:15:23|S|20.000000|63.675000||
B|INTC|20260413|10:15:23|S|100.000000|63.680000||
B|MU|20260413|10:15:23|S|100.000000|412.400000||
B|PLTR|20260413|10:15:23|S|3.000000|131.420000||
B|SEDG|20260413|10:15:23|S|20.000000|43.500000||
B|SHV|20260413|10:15:23|S|20.000000|110.200000||
B|SQQQ|20260413|10:15:23|S|100.000000|67.747400||
B|TEM|20260413|10:15:23|S|2.000000|45.080000||
B|APA|20260413|10:15:24|S|100.000000|39.279300||
B|ARKK|20260413|10:15:24|S|100.000000|70.720000||
B|ARKK|20260413|10:15:24|S|566.000000|70.725000||
B|CHA|20260413|10:15:24|S|100.000000|9.960000||
B|GOOGL|20260413|10:15:24|S|8.000000|318.510000||
B|IONQ|20260413|10:15:24|S|2.000000|28.675000||
B|MSFT|20260413|10:15:24|S|20.000000|375.527300||
B|MU|20260413|10:15:24|S|3.000000|412.392000||
B|ORCL|20260413|10:15:24|S|10.000000|145.159600||
B|PFE|20260413|10:15:24|S|1.000000|27.055000||
B|PLTR|20260413|10:15:24|S|8.000000|131.420000||
B|PLTR|20260413|10:15:24|S|9.000000|131.430000||
B|PLTR|20260413|10:15:24|S|30.000000|131.420000||
B|TSLA|20260413|10:15:24|S|100.000000|351.590000||
B|TSLA|20260413|10:15:24|S|200.000000|351.570000||
B|AAOI|20260413|10:15:25|S|20.000000|148.872800||
B|AAOI|20260413|10:15:25|S|170.000000|148.950000||
B|AAOI|20260413|10:15:25|S|200.000000|148.941000||
B|AMZN|20260413|10:15:25|S|25.000000|236.315000||
B|BRK/B|20260413|10:15:25|S|1.000000|479.620000||
B|BTI|20260413|10:15:25|S|20.000000|59.250000||
B|INTC|20260413|10:15:25|S|100.000000|63.685000||
B|JEPQ|20260413|10:15:25|S|12.000000|57.605000||
B|MRVL|20260413|10:15:25|S|7.000000|129.918200||
B|MRVL|20260413|10:15:25|S|8.000000|129.920000||
B|NIO|20260413|10:15:25|S|4.000000|6.460000||
B|ORCL|20260413|10:15:25|S|44.000000|145.170000||
B|ORCL|20260413|10:15:25|S|78.000000|145.160000||
B|OXY|20260413|10:15:25|S|7.000000|58.305000||
B|QQQ|20260413|10:15:25|S|54.000000|610.778800||
B|TSLA|20260413|10:15:25|S|12.000000|351.572300||
B|TSLA|20260413|10:15:25|S|50.000000|351.700000||
B|CAR|20260413|10:15:26|S|7.000000|315.190000||
B|IGV|20260413|10:15:26|S|1.000000|76.609300||
B|NTR|20260413|10:15:26|S|100.000000|74.270000||
B|PLTR|20260413|10:15:26|S|3.000000|131.415000||
B|RECT|20260413|10:15:26|S|26.000000|2.499800||
B|TSLA|20260413|10:15:26|S|18.000000|351.700000||
B|USAR|20260413|10:15:26|S|40.000000|16.180000||
B|WDC|20260413|10:15:26|S|50.000000|341.680000||
B|ZTS|20260413|10:15:26|S|100.000000|117.950000||
B|ALLO|20260413|10:15:27|S|300.000000|4.079300||
B|AMD|20260413|10:15:27|S|200.000000|243.040000||
B|ASTS|20260413|10:15:27|S|10.000000|98.090000||
B|BCS|20260413|10:15:27|S|40.000000|23.405000||
B|COR|20260413|10:15:27|S|60.000000|318.220000||
B|CRWV|20260413|10:15:27|S|100.000000|109.170000||
B|DVN|20260413|10:15:27|S|50.000000|47.757700||
B|GERN|20260413|10:15:27|S|50.000000|1.710000||
B|INDA|20260413|10:15:27|S|50.000000|49.030000||
B|IVV|20260413|10:15:27|S|41.000000|681.959700||
B|NUKZ|20260413|10:15:27|S|1.000000|69.260000||
B|NUKZ|20260413|10:15:27|S|4.000000|69.311000||
B|OSS|20260413|10:15:27|S|100.000000|8.410000||
B|OXY|20260413|10:15:27|S|100.000000|58.319100||
B|PBR|20260413|10:15:27|S|2.000000|21.715000||
B|RECT|20260413|10:15:27|S|1.000000|2.509900||
B|RECT|20260413|10:15:27|S|4.000000|2.509700||
B|SNDK|20260413|10:15:27|S|10.000000|893.901000||
B|SPOT|20260413|10:15:27|S|40.000000|493.640000||
B|TDSpV|20260413|10:15:27|S|200.000000|19.050000||
B|VOO|20260413|10:15:27|S|7.000000|624.068500||
B|XOM|20260413|10:15:27|S|2.000000|152.765000||
B|AAOI|20260413|10:15:28|S|1.000000|148.920000||
B|CMG|20260413|10:15:28|S|80.000000|34.005000||
B|CRWD|20260413|10:15:28|S|3.000000|394.570000||
B|CRWV|20260413|10:15:28|S|28.000000|109.090000||
B|INTC|20260413|10:15:28|S|800.000000|63.685000||
B|ORCL|20260413|10:15:28|S|48.000000|145.130000||
B|PBR|20260413|10:15:28|S|2.000000|21.715000||
B|SID|20260413|10:15:28|S|88.000000|1.285000||
B|SMR|20260413|10:15:28|S|1.000000|9.100000||
B|SNDK|20260413|10:15:28|S|100.000000|893.580000||
B|TSLA|20260413|10:15:28|S|28.000000|351.640000||
B|VZ|20260413|10:15:28|S|10.000000|45.769300||
B|BND|20260413|10:15:29|S|100.000000|73.685000||
B|CVNA|20260413|10:15:29|S|20.000000|338.530000||
B|EMBJ|20260413|10:15:29|S|150.000000|68.680000||
B|INTC|20260413|10:15:29|S|200.000000|63.685200||
B|LAES|20260413|10:15:29|S|10.000000|2.059900||
B|LWLG|20260413|10:15:29|S|110.000000|12.080000||
B|MU|20260413|10:15:29|S|100.000000|412.400000||
B|ONDS|20260413|10:15:29|S|100.000000|9.145000||
B|PLTR|20260413|10:15:29|S|100.000000|131.390000||
B|AAOI|20260413|10:15:30|S|50.000000|148.970000||
B|ALMU|20260413|10:15:30|S|95.000000|14.980000||
B|BAC|20260413|10:15:30|S|20.000000|52.225000||
B|CELH|20260413|10:15:30|S|54.000000|33.645000||
B|CLS|20260413|10:15:30|S|8.000000|348.020000||
B|CPT|20260413|10:15:30|S|80.000000|100.610000||
B|CRWV|20260413|10:15:30|S|400.000000|109.100000||
B|DDOG|20260413|10:15:30|S|60.000000|107.320000||
B|LAC|20260413|10:15:30|S|500.000000|4.125000||
B|MXL|20260413|10:15:30|S|9.000000|21.255000||
B|NBIS|20260413|10:15:30|S|42.000000|151.930000||
B|PLTR|20260413|10:15:30|S|38.000000|131.450000||
B|PLTR|20260413|10:15:30|S|300.000000|131.390000||
B|PLTR|20260413|10:15:30|S|900.000000|131.385000||
B|SQM|20260413|10:15:30|S|200.000000|85.390000||
B|SQQQ|20260413|10:15:30|S|400.000000|67.767500||
B|URA|20260413|10:15:30|S|1.000000|50.601000||
B|WU|20260413|10:15:30|S|300.000000|8.925000||
B|XLE|20260413|10:15:30|S|10.000000|57.160000||
B|ARKK|20260413|10:15:31|S|500.000000|70.720000||
B|CAR|20260413|10:15:31|S|5.000000|315.020000||
B|CAR|20260413|10:15:31|S|10.000000|315.230000||
B|CELH|20260413|10:15:31|S|25.000000|33.650000||
B|DRAM|20260413|10:15:31|S|10.000000|32.310000||
B|DX|20260413|10:15:31|S|5.000000|13.145000||
B|FAST|20260413|10:15:31|S|30.000000|47.914800||
B|GTM|20260413|10:15:31|S|20.000000|5.365000||
B|HSY|20260413|10:15:31|S|1.000000|199.220000||
B|IMA|20260413|10:15:31|S|1.000000|5.800000||
B|INTC|20260413|10:15:31|S|10.000000|63.685000||
B|LYV|20260413|10:15:31|S|69.000000|162.760000||
B|NET|20260413|10:15:31|S|1.000000|178.892600||
B|NET|20260413|10:15:31|S|1.000000|178.900000||
B|NET|20260413|10:15:31|S|4.000000|178.900000||
B|NVD|20260413|10:15:31|S|410.000000|6.499300||
B|OXY|20260413|10:15:31|S|2.000000|58.310900||
B|PL|20260413|10:15:31|S|50.000000|33.969700||
B|RIG|20260413|10:15:31|S|375.000000|6.675000||
B|SMR|20260413|10:15:31|S|11.000000|9.105000||
B|TSLA|20260413|10:15:31|S|26.000000|351.530000||
B|TSLA|20260413|10:15:31|S|35.000000|351.520000||
B|AAOI|20260413|10:15:32|S|127.000000|148.880000||
B|AESI|20260413|10:15:32|S|60.000000|12.005000||
B|BTU|20260413|10:15:32|S|200.000000|28.525000||
B|KO|20260413|10:15:32|S|1.000000|76.919300||
B|NFLX|20260413|10:15:32|S|2.000000|102.785000||
B|ORCL|20260413|10:15:32|S|18.000000|144.970000||
B|QQQ|20260413|10:15:32|S|600.000000|610.696600||
B|RECT|20260413|10:15:32|S|32.000000|2.509800||
B|TEAM|20260413|10:15:32|S|1.000000|59.595000||
B|TSLA|20260413|10:15:32|S|10.000000|351.480000||
B|VSNT|20260413|10:15:32|S|60.000000|39.840000||
B|BTU|20260413|10:15:33|S|100.000000|28.567300||
B|CAR|20260413|10:15:33|S|200.000000|315.500000||
B|FDP|20260413|10:15:33|S|30.000000|41.630000||
B|FN|20260413|10:15:33|S|11.000000|657.761000||
B|GGLL|20260413|10:15:33|S|5.000000|95.210000||
B|GPC|20260413|10:15:33|S|60.000000|107.160000||
B|HON|20260413|10:15:33|S|1.000000|233.965000||
B|IQ|20260413|10:15:33|S|300.000000|1.255000||
B|LRCX|20260413|10:15:33|S|1.000000|262.490000||
B|NFLX|20260413|10:15:33|S|3.000000|102.785000||
B|ORCL|20260413|10:15:33|S|10.000000|144.970000||
B|OXY|20260413|10:15:33|S|20.000000|58.310900||
B|PLTR|20260413|10:15:33|S|10.000000|131.380000||
B|PLTR|20260413|10:15:33|S|200.000000|131.375000||
B|RTX|20260413|10:15:33|S|60.000000|202.025000||
B|SNDK|20260413|10:15:33|S|69.000000|893.060000||
B|TQQQ|20260413|10:15:33|S|1.000000|49.085000||
B|VBIL|20260413|10:15:33|S|20.000000|75.540000||
B|AAAU|20260413|10:15:34|S|1.000000|46.595000||
B|ACN|20260413|10:15:34|S|10.000000|184.740000||
B|AME|20260413|10:15:34|S|40.000000|233.020000||
B|CAN|20260413|10:15:34|S|500.000000|0.446300||
B|EWZ|20260413|10:15:34|S|14.000000|40.969300||
B|GOOGL|20260413|10:15:34|S|50.000000|318.390000||
B|MU|20260413|10:15:34|S|10.000000|412.140000||
B|MU|20260413|10:15:34|S|176.000000|412.190000||
B|MU|20260413|10:15:34|S|208.000000|412.110000||
B|MU|20260413|10:15:34|S|234.000000|412.150000||
B|OSCR|20260413|10:15:34|S|250.000000|14.417300||
B|PLTR|20260413|10:15:34|S|800.000000|131.370000||
B|QQQ|20260413|10:15:34|S|25.000000|610.590700||
B|SONY|20260413|10:15:34|S|20.000000|20.615000||
B|TEAM|20260413|10:15:34|S|1.000000|59.600000||
B|TSLA|20260413|10:15:34|S|8.000000|351.390000||
B|UMBF|20260413|10:15:34|S|40.000000|119.480000||
B|ALNT|20260413|10:15:35|S|1.000000|70.640000||
B|BF/B|20260413|10:15:35|S|100.000000|29.110000||
B|CAR|20260413|10:15:35|S|300.000000|315.050000||
B|CMCT|20260413|10:15:35|E|10.000000|0.708400||
B|GRNY|20260413|10:15:35|S|20.000000|24.955000||
B|MU|20260413|10:15:35|S|10.000000|412.240000||
B|RECT|20260413|10:15:35|S|30.000000|2.470000||
B|RECT|20260413|10:15:35|S|47.000000|2.480000||
B|TSLA|20260413|10:15:35|S|50.000000|351.440000||
B|AMC|20260413|10:15:36|S|25.000000|1.320000||
B|AMPX|20260413|10:15:36|S|1000.000000|17.550000||
B|APP|20260413|10:15:36|S|3.000000|408.790000||
B|BAH|20260413|10:15:36|S|100.000000|79.250000||
B|BULL|20260413|10:15:36|S|100.000000|5.010700||
B|DOW|20260413|10:15:36|S|483.000000|40.280000||
B|IDYA|20260413|10:15:36|S|200.000000|36.765300||
B|LAD|20260413|10:15:36|S|107.000000|271.456000||
B|LITE|20260413|10:15:36|S|10.000000|857.070000||
B|MSFT|20260413|10:15:36|S|100.000000|375.410000||
B|OXY|20260413|10:15:36|S|5.000000|58.309300||
B|PLTR|20260413|10:15:36|S|17.000000|131.369000||
B|TSLA|20260413|10:15:36|S|100.000000|351.500000||
B|VVV|20260413|10:15:36|S|15.000000|33.160000||
B|VZ|20260413|10:15:36|S|100.000000|45.765000||
B|ADBE|20260413|10:15:37|S|40.000000|231.250000||
B|CAR|20260413|10:15:37|S|20.000000|314.380000||
B|CAR|20260413|10:15:37|S|41.000000|315.880000||
B|CAR|20260413|10:15:37|S|177.000000|315.960000||
B|CRWV|20260413|10:15:37|S|100.000000|109.070000||
B|LITX|20260413|10:15:37|S|100.000000|42.200000||
B|LITX|20260413|10:15:37|S|295.000000|42.110000||
B|PANW|20260413|10:15:37|S|20.000000|158.590000||
B|PFFA|20260413|10:15:37|S|200.000000|21.205000||
B|SNDK|20260413|10:15:37|S|2.000000|893.050000||
B|SNDK|20260413|10:15:37|S|10.000000|892.980000||
B|SNDK|20260413|10:15:37|S|10.000000|893.150000||
B|TSLA|20260413|10:15:37|S|1.000000|351.530000||
B|TSLA|20260413|10:15:37|S|10.000000|351.520000||
B|TSLA|20260413|10:15:37|S|14.000000|351.530000||
B|VG|20260413|10:15:37|S|200.000000|13.180000||
B|VSEC|20260413|10:15:37|S|4.000000|212.850000||
B|ADBE|20260413|10:15:38|S|26.000000|231.250000||
B|ADBE|20260413|10:15:38|S|32.000000|231.250000||
B|APP|20260413|10:15:38|S|5.000000|408.840000||
B|BARK|20260413|10:15:38|S|168.000000|8.440000||
B|BCS|20260413|10:15:38|S|20.000000|23.395000||
B|CRCL|20260413|10:15:38|S|10.000000|93.900000||
B|CRWV|20260413|10:15:38|S|50.000000|109.088800||
B|CRWV|20260413|10:15:38|S|76.000000|109.101600||
B|MRVL|20260413|10:15:38|S|50.000000|130.040000||
B|MSFT|20260413|10:15:38|S|3.000000|375.488300||
B|MSFT|20260413|10:15:38|S|3.000000|375.488300||
B|MSFT|20260413|10:15:38|S|40.000000|375.465000||
B|MSFT|20260413|10:15:38|S|62.000000|375.465000||
B|MU|20260413|10:15:38|S|8.000000|412.240000||
B|ORCL|20260413|10:15:38|S|110.000000|145.130000||
B|PL|20260413|10:15:38|S|3.000000|33.966500||
B|POET|20260413|10:15:38|S|180.000000|7.562600||
B|RDDT|20260413|10:15:38|S|3.000000|143.610000||
B|SCHG|20260413|10:15:38|S|5.000000|30.560000||
B|SCO|20260413|10:15:38|S|1000.000000|7.710000||
B|SNDK|20260413|10:15:38|S|17.000000|893.040000||
B|SU|20260413|10:15:38|S|100.000000|65.200000||
B|SU|20260413|10:15:38|S|300.000000|65.200000||
B|ALH|20260413|10:15:39|S|120.000000|24.035000||
B|ALNT|20260413|10:15:39|S|1.000000|70.640000||
B|CRCL|20260413|10:15:39|S|100.000000|93.890000||
B|EQT|20260413|10:15:39|S|80.000000|58.265000||
B|FXI|20260413|10:15:39|S|2.000000|36.115000||
B|IDYA|20260413|10:15:39|S|200.000000|36.765300||
B|INTC|20260413|10:15:39|S|200.000000|63.675000||
B|INTU|20260413|10:15:39|S|43.000000|359.660000||
B|SNDK|20260413|10:15:39|S|72.000000|893.170000||
B|TIGR|20260413|10:15:39|S|60.000000|6.595000||
B|TIP|20260413|10:15:39|S|200.000000|111.105000||
B|TQQQ|20260413|10:15:39|S|800.000000|49.075000||
B|USFR|20260413|10:15:39|S|90.000000|50.395000||
B|ALMU|20260413|10:15:40|S|300.000000|15.020000||
B|ASTS|20260413|10:15:40|S|25.000000|98.000000||
B|GOOG|20260413|10:15:40|S|3.000000|316.720000||
B|LDOS|20260413|10:15:40|S|20.000000|155.500000||
B|NIO|20260413|10:15:40|S|105.000000|6.465000||
B|PLTR|20260413|10:15:40|S|6.000000|131.385000||
B|PLTR|20260413|10:15:40|S|13.000000|131.385000||
B|PLTR|20260413|10:15:40|S|35.000000|131.380700||
B|PSLV|20260413|10:15:40|S|100.000000|24.080000||
B|RECT|20260413|10:15:40|S|400.000000|2.530000||
B|TSLA|20260413|10:15:40|S|1.000000|351.480000||
B|TSLA|20260413|10:15:40|S|48.000000|351.480000||
B|TSLS|20260413|10:15:40|S|100.000000|63.650000||
B|VG|20260413|10:15:40|S|100.000000|13.180000||
B|XLU|20260413|10:15:40|S|10.000000|46.659300||
B|AAOI|20260413|10:15:41|S|200.000000|148.660000||
B|COIN|20260413|10:15:41|S|10.000000|171.182000||
B|CRWD|20260413|10:15:41|S|9.000000|394.620000||
B|DRAM|20260413|10:15:41|S|115.000000|32.320000||
B|INTC|20260413|10:15:41|S|100.000000|63.720000||
B|INTC|20260413|10:15:41|S|130.000000|63.720000||
B|INTU|20260413|10:15:41|S|1.000000|360.050000||
B|LITX|20260413|10:15:41|S|100.000000|42.180000||
B|NBIS|20260413|10:15:41|S|5.000000|152.090000||
B|PLTR|20260413|10:15:41|S|7.000000|131.370000||
B|PRG|20260413|10:15:41|S|40.000000|29.080000||
B|UBER|20260413|10:15:41|S|100.000000|71.140000||
B|AAOI|20260413|10:15:42|S|5.000000|148.625000||
B|AXTI|20260413|10:15:42|S|38.000000|62.590000||
B|CAR|20260413|10:15:42|S|10.000000|315.150000||
B|CRCG|20260413|10:15:42|S|1282.000000|2.569900||
B|CRWD|20260413|10:15:42|S|13.000000|394.280000||
B|GGAL|20260413|10:15:42|S|50.000000|48.552500||
B|INTC|20260413|10:15:42|S|80.000000|63.700000||
B|INTC|20260413|10:15:42|S|80.000000|63.700000||
B|KO|20260413|10:15:42|S|1.000000|76.905000||
B|NVDA|20260413|10:15:42|S|200.000000|187.800500||
B|PLTR|20260413|10:15:42|S|80.000000|131.371400||
B|PLTR|20260413|10:15:42|S|100.000000|131.380000||
B|RTX|20260413|10:15:42|S|35.000000|202.035000||
B|SNDK|20260413|10:15:42|S|10.000000|893.220000||
B|SNDK|20260413|10:15:42|S|18.000000|893.230000||
B|UVIX|20260413|10:15:42|S|1900.000000|6.315000||
B|ACMR|20260413|10:15:43|S|15.000000|47.880000||
B|ADBG|20260413|10:15:43|S|3700.000000|4.125000||
B|ARKK|20260413|10:15:43|S|700.000000|70.710000||
B|ARKK|20260413|10:15:43|S|1200.000000|70.710000||
B|BND|20260413|10:15:43|S|2.000000|73.685000||
B|CRWV|20260413|10:15:43|S|40.000000|109.080000||
B|CRWV|20260413|10:15:43|S|65.000000|109.100000||
B|JDZG|20260413|10:15:43|S|12.000000|2.120000||
B|LITX|20260413|10:15:43|S|200.000000|42.170000||
B|M|20260413|10:15:43|S|900.000000|18.725000||
B|MRVL|20260413|10:15:43|S|10.000000|130.090000||
B|MSFT|20260413|10:15:43|S|1.000000|375.460000||
B|MSFT|20260413|10:15:43|S|1.000000|375.469000||
B|NBIS|20260413|10:15:43|S|5.000000|152.135800||
B|ORCL|20260413|10:15:43|S|3.000000|145.070000||
B|ORCL|20260413|10:15:43|S|8.000000|145.040000||
B|RUM|20260413|10:15:43|S|20.000000|5.010000||
B|SPY|20260413|10:15:43|S|100.000000|678.809300||
B|TSLA|20260413|10:15:43|S|100.000000|351.467900||
B|TSLA|20260413|10:15:43|S|100.000000|351.470000||
B|AXON|20260413|10:15:44|S|3.000000|357.349600||
B|CGON|20260413|10:15:44|S|60.000000|68.520000||
B|CIEN|20260413|10:15:44|S|100.000000|477.280000||
B|EXP|20260413|10:15:44|S|17.000000|195.610000||
B|GLOB|20260413|10:15:44|S|20.000000|43.880000||
B|KORU|20260413|10:15:44|S|5.000000|379.600000||
B|MSFT|20260413|10:15:44|S|3.000000|375.450000||
B|MSFT|20260413|10:15:44|S|5.000000|375.460000||
B|MSFT|20260413|10:15:44|S|25.000000|375.469000||
B|MSTR|20260413|10:15:44|S|1.000000|128.900000||
B|MU|20260413|10:15:44|S|300.000000|412.202700||
B|SNXX|20260413|10:15:44|S|100.000000|70.050000||
B|TSLA|20260413|10:15:44|S|3.000000|351.500000||
B|TSLA|20260413|10:15:44|S|198.000000|351.475000||
B|ZETA|20260413|10:15:44|S|100.000000|14.955000||
B|ALM|20260413|10:15:45|S|50.000000|18.695000||
B|AMZN|20260413|10:15:45|S|1.000000|236.265000||
B|CCCC|20260413|10:15:45|S|2000.000000|2.810000||
B|DIS|20260413|10:15:45|S|1.000000|99.310000||
B|INTC|20260413|10:15:45|S|150.000000|63.670000||
B|META|20260413|10:15:45|S|2.000000|627.730000||
B|MSFT|20260413|10:15:45|S|300.000000|375.428000||
B|MU|20260413|10:15:45|S|53.000000|412.200000||
B|NBIS|20260413|10:15:45|S|44.000000|151.790000||
B|ORCL|20260413|10:15:45|S|5.000000|144.950000||
B|PANW|20260413|10:15:45|S|3.000000|158.555600||
B|PLTR|20260413|10:15:45|S|100.000000|131.360400||
B|QCOM|20260413|10:15:45|S|100.000000|127.800000||
B|QQQ|20260413|10:15:45|S|20.000000|610.649300||
B|TSLA|20260413|10:15:45|S|40.000000|351.300000||
B|TTMI|20260413|10:15:45|S|2.000000|120.930000||
B|VOO|20260413|10:15:45|S|1.000000|623.988300||
B|ALM|20260413|10:15:46|S|200.000000|18.695000||
B|AMZN|20260413|10:15:46|S|10.000000|236.215000||
B|ARKK|20260413|10:15:46|S|100.000000|70.680000||
B|CAR|20260413|10:15:46|S|100.000000|315.140000||
B|CNTA|20260413|10:15:46|S|2100.000000|39.260000||
B|HL|20260413|10:15:46|S|200.000000|19.165000||
B|ORCL|20260413|10:15:46|S|40.000000|144.900000||
B|ORCL|20260413|10:15:46|S|290.000000|144.900000||
B|ORCL|20260413|10:15:46|S|991.000000|144.910000||
B|PLTR|20260413|10:15:46|S|5.000000|131.325000||
B|PLTR|20260413|10:15:46|S|60.000000|131.320900||
B|RECT|20260413|10:15:46|S|184.000000|2.450000||
B|STAA|20260413|10:15:46|S|400.000000|26.500000||
B|TSLA|20260413|10:15:46|S|20.000000|351.347800||
B|VALE|20260413|10:15:46|S|1.000000|17.155000||
B|AAOI|20260413|10:15:47|S|5.000000|148.465000||
B|ALAB|20260413|10:15:47|S|10.000000|162.000000||
B|AMZN|20260413|10:15:47|S|1.000000|236.215000||
B|BP|20260413|10:15:47|S|800.000000|46.647300||
B|DDOG|20260413|10:15:47|S|10.000000|107.310000||
B|FLNG|20260413|10:15:47|S|86.000000|29.740000||
B|IBIT|20260413|10:15:47|S|90.000000|40.625000||
B|MRK|20260413|10:15:47|S|40.000000|120.800000||
B|NVDD|20260413|10:15:47|S|200.000000|37.380000||
B|SNDK|20260413|10:15:47|S|6.000000|893.385000||
B|SNXX|20260413|10:15:47|S|50.000000|70.080000||
B|SQQQ|20260413|10:15:47|S|1.000000|67.802600||
B|TSLA|20260413|10:15:47|S|100.000000|351.325000||
B|UAL|20260413|10:15:47|S|5.000000|93.560000||
B|ALMU|20260413|10:15:48|S|200.000000|14.940000||
B|ALNT|20260413|10:15:48|S|3.000000|70.640000||
B|HXHX|20260413|10:15:48|S|115.000000|0.639900||
B|IAUM|20260413|10:15:48|S|100.000000|47.060000||
B|NU|20260413|10:15:48|S|82.000000|14.750000||
B|PATH|20260413|10:15:48|S|70.000000|9.669300||
B|PLTR|20260413|10:15:48|S|8.000000|131.339000||
B|PPIH|20260413|10:15:48|S|7.000000|35.282300||
B|QCOM|20260413|10:15:48|S|50.000000|127.800000||
B|SNDK|20260413|10:15:48|S|24.000000|893.375000||
B|SNDK|20260413|10:15:48|S|100.000000|893.180000||
B|TSDD|20260413|10:15:48|S|80.000000|11.549300||
B|XLRE|20260413|10:15:48|S|20.000000|42.715000||
B|XOM|20260413|10:15:48|S|100.000000|152.745000||
B|ALAB|20260413|10:15:49|S|100.000000|162.000000||
B|APP|20260413|10:15:49|S|7.000000|408.650000||
B|BTC|20260413|10:15:49|S|20.000000|31.705000||
B|COHR|20260413|10:15:49|S|100.000000|304.680000||
B|DAL|20260413|10:15:49|S|20.000000|66.086500||
B|ERX|20260413|10:15:49|S|3.000000|89.440000||
B|GXO|20260413|10:15:49|S|140.000000|55.265000||
B|INTC|20260413|10:15:49|S|200.000000|63.705000||
B|IREN|20260413|10:15:49|S|9.000000|40.220000||
B|LASR|20260413|10:15:49|S|50.000000|67.599500||
B|NATL|20260413|10:15:49|S|60.000000|44.005000||
B|NBIS|20260413|10:15:49|S|100.000000|151.820000||
B|NBIS|20260413|10:15:49|S|100.000000|151.820000||
B|ONDS|20260413|10:15:49|S|50.000000|9.140000||
B|RECT|20260413|10:15:49|S|129.000000|2.420000||
B|SOUN|20260413|10:15:49|S|48.000000|6.385000||
B|XLE|20260413|10:15:49|S|5.000000|57.155000||
B|AAOI|20260413|10:15:50|S|40.000000|148.640000||
B|AEP|20260413|10:15:50|S|1.000000|135.580000||
B|ALLO|20260413|10:15:50|S|200.000000|4.109300||
B|AMC|20260413|10:15:50|S|25.000000|1.320000||
B|ARKK|20260413|10:15:50|S|100.000000|70.680000||
B|FN|20260413|10:15:50|S|20.000000|657.770000||
B|GDXD|20260413|10:15:50|S|6.000000|32.990000||
B|GTLS|20260413|10:15:50|S|1.000000|207.757500||
B|INTC|20260413|10:15:50|S|16.000000|63.705000||
B|INTC|20260413|10:15:50|S|38.000000|63.715000||
B|IREN|20260413|10:15:50|S|121.000000|40.210000||
B|JPM|20260413|10:15:50|S|1.000000|307.785000||
B|RECT|20260413|10:15:50|S|169.000000|2.440000||
B|SQQQ|20260413|10:15:50|S|100.000000|67.810000||
B|TSLA|20260413|10:15:50|S|300.000000|351.299400||
B|XLC|20260413|10:15:50|S|100.000000|113.839300||
B|CRWV|20260413|10:15:51|S|10.000000|109.000000||
B|GOOG|20260413|10:15:51|S|10.000000|316.770000||
B|IGV|20260413|10:15:51|S|30.000000|76.499100||
B|LUNR|20260413|10:15:51|S|15.000000|24.215000||
B|MU|20260413|10:15:51|S|26.000000|412.385900||
B|MU|20260413|10:15:51|S|172.000000|412.370000||
B|PLTR|20260413|10:15:51|S|1.000000|131.285000||
B|RECT|20260413|10:15:51|S|10.000000|2.460000||
B|RKLB|20260413|10:15:51|S|79.000000|69.260000||
B|XLE|20260413|10:15:51|S|100.000000|57.160000||
B|BP|20260413|10:15:52|S|100.000000|46.655000||
B|LQD|20260413|10:15:52|S|45.000000|109.329300||
B|LRCX|20260413|10:15:52|S|100.000000|262.430000||
B|MU|20260413|10:15:52|S|2.000000|412.385800||
B|MU|20260413|10:15:52|S|12.000000|412.375600||
B|NVDA|20260413|10:15:52|S|7.000000|187.745000||
B|PLTR|20260413|10:15:52|S|10.000000|131.280000||
B|RECT|20260413|10:15:52|S|1.000000|2.450000||
B|SNPS|20260413|10:15:52|S|7.000000|398.680000||
B|TEM|20260413|10:15:52|S|26.000000|45.080000||
B|AAOI|20260413|10:15:53|S|10.000000|148.620000||
B|AAOI|20260413|10:15:53|S|340.000000|148.715000||
B|ALAB|20260413|10:15:53|S|100.000000|161.960000||
B|GRAB|20260413|10:15:53|S|26.000000|3.610000||
B|IBRX|20260413|10:15:53|S|100.000000|7.095000||
B|LITE|20260413|10:15:53|S|1.000000|857.130000||
B|MU|20260413|10:15:53|S|6.000000|412.350000||
B|NOK|20260413|10:15:53|S|4200.000000|9.942600||
B|RECT|20260413|10:15:53|S|1.000000|2.439800||
B|SCHD|20260413|10:15:53|S|100.000000|30.545000||
B|SSNC|20260413|10:15:53|S|11.000000|67.475000||
B|TSLA|20260413|10:15:53|S|50.000000|351.280000||
B|TSLA|20260413|10:15:53|S|50.000000|351.281500||
B|VZ|20260413|10:15:53|S|2.000000|45.769300||
B|WEN|20260413|10:15:53|S|75.000000|6.650700||
B|AAOI|20260413|10:15:54|S|70.000000|148.715000||
B|AAOI|20260413|10:15:54|S|90.000000|148.715000||
B|AMD|20260413|10:15:54|S|100.000000|242.940000||
B|BMNR|20260413|10:15:54|S|20.000000|21.475000||
B|FLY|20260413|10:15:54|S|200.000000|37.117600||
B|KKR|20260413|10:15:54|S|60.000000|92.535000||
B|NVDA|20260413|10:15:54|S|40.000000|187.685000||
B|NVDA|20260413|10:15:54|S|100.000000|187.740000||
B|SNDK|20260413|10:15:54|S|5.000000|892.139000||
B|SNDK|20260413|10:15:54|S|5.000000|892.520000||
B|SNDK|20260413|10:15:54|S|80.000000|892.180000||
B|SQQQ|20260413|10:15:54|S|100.000000|67.829900||
B|TECL|20260413|10:15:54|S|85.000000|106.690000||
B|TQQQ|20260413|10:15:54|S|317.000000|49.060000||
B|VT|20260413|10:15:54|S|408.000000|144.767400||
B|AVUV|20260413|10:15:55|S|0.569060|114.440000||
B|CHA|20260413|10:15:55|S|100.000000|9.945000||
B|CRWV|20260413|10:15:55|S|50.000000|108.960000||
B|CRWV|20260413|10:15:55|S|50.000000|108.960000||
B|INTC|20260413|10:15:55|S|100.000000|63.695000||
B|MRNA|20260413|10:15:55|S|50.000000|52.190000||
B|NBIS|20260413|10:15:55|S|200.000000|151.760000||
B|NFLX|20260413|10:15:55|S|30.000000|102.765000||
B|NFLX|20260413|10:15:55|S|100.000000|102.765000||
B|NIO|20260413|10:15:55|S|47.000000|6.465000||
B|NVDA|20260413|10:15:55|S|2.000000|187.670000||
B|PHM|20260413|10:15:55|S|43.000000|119.710000||
B|PLTR|20260413|10:15:55|S|1000.000000|131.300000||
B|RECT|20260413|10:15:55|S|50.000000|2.450000||
B|SMR|20260413|10:15:55|S|1.000000|9.090000||
B|SPY|20260413|10:15:55|S|40.000000|678.659300||
B|STM|20260413|10:15:55|S|400.000000|39.675000||
B|TQQQ|20260413|10:15:55|S|40.000000|49.045000||
B|TSLA|20260413|10:15:55|S|50.000000|350.950000||
B|CRCL|20260413|10:15:56|S|50.000000|93.780000||
B|DXYZ|20260413|10:15:56|S|20.000000|28.790000||
B|EWZ|20260413|10:15:56|S|100.000000|40.959300||
B|IMRX|20260413|10:15:56|S|12.000000|5.680000||
B|SAH|20260413|10:15:56|S|20.000000|66.340000||
B|SQQQ|20260413|10:15:56|S|20.000000|67.839300||
B|TIGO|20260413|10:15:56|S|50.000000|81.860000||
B|TSLA|20260413|10:15:56|S|25.000000|350.968300||
B|UCO|20260413|10:15:56|S|100.000000|41.945000||
B|XLE|20260413|10:15:56|S|1.000000|57.160000||
B|AAL|20260413|10:15:57|S|100.000000|11.055000||
B|MCHP|20260413|10:15:57|S|62.000000|71.490000||
B|MRNA|20260413|10:15:57|S|50.000000|52.190000||
B|MSFT|20260413|10:15:57|S|3.000000|375.440000||
B|MSFT|20260413|10:15:57|S|5.000000|375.440000||
B|NET|20260413|10:15:57|S|2.000000|178.483500||
B|TBRG|20260413|10:15:57|S|100.000000|20.070000||
B|TSLA|20260413|10:15:57|S|15.000000|350.976700||
B|AAPL|20260413|10:15:58|S|0.157800|257.650000||
B|ALLO|20260413|10:15:58|S|3700.000000|4.108300||
B|ARKK|20260413|10:15:58|S|774.000000|70.690000||
B|BRK/B|20260413|10:15:58|S|1.000000|479.575000||
B|FLEX|20260413|10:15:58|S|20.000000|76.180000||
B|GRAB|20260413|10:15:58|S|20.000000|3.610000||
B|IDYA|20260413|10:15:58|S|100.000000|36.765500||
B|IDYA|20260413|10:15:58|S|200.000000|36.765500||
B|JD|20260413|10:15:58|S|100.000000|28.575000||
B|JOBY|20260413|10:15:58|S|5.000000|8.275000||
B|MSFU|20260413|10:15:58|S|20.000000|23.589300||
B|NIO|20260413|10:15:58|S|20.000000|6.465000||
B|OGS|20260413|10:15:58|S|40.000000|89.340000||
B|PARR|20260413|10:15:58|S|10.000000|64.360000||
B|RECT|20260413|10:15:58|S|1.000000|2.429800||
B|RECT|20260413|10:15:58|S|1.000000|2.439700||
B|RECT|20260413|10:15:58|S|3.000000|2.439800||
B|RECT|20260413|10:15:58|S|10.000000|2.420000||
B|TLN|20260413|10:15:58|S|20.000000|324.050000||
B|UVIX|20260413|10:15:58|S|500.000000|6.320000||
B|DOW|20260413|10:15:59|S|20.000000|40.310700||
B|GLD|20260413|10:15:59|S|10.000000|433.750000||
B|GOOG|20260413|10:15:59|S|25.000000|316.840000||
B|MRNA|20260413|10:15:59|S|50.000000|52.190000||
B|PLTR|20260413|10:15:59|S|25.000000|131.275000||
B|PLTR|20260413|10:15:59|S|30.000000|131.285000||
B|QQQ|20260413|10:15:59|S|400.000000|610.553100||
B|RECT|20260413|10:15:59|S|50.000000|2.390000||
B|RECT|20260413|10:15:59|S|98.000000|2.400000||
B|RECT|20260413|10:15:59|S|140.000000|2.430000||
B|TSLA|20260413|10:15:59|S|25.000000|351.068000||
B|TSLA|20260413|10:15:59|S|45.000000|351.040000||
B|VOO|20260413|10:15:59|S|1.000000|623.940000||
B|ALLO|20260413|10:16:00|S|100.000000|4.109300||
B|BYND|20260413|10:16:00|S|2.000000|0.628400||
B|CIEN|20260413|10:16:00|S|10.000000|477.760000||
B|CRDO|20260413|10:16:00|S|50.000000|132.070000||
B|F|20260413|10:16:00|S|0.428500|11.940000||
B|KLAC|20260413|10:16:00|S|1.000000|1732.001000||
B|NOW|20260413|10:16:00|S|28.000000|86.840000||
B|RECT|20260413|10:16:00|S|773.000000|2.400000||
B|SKYW|20260413|10:16:00|S|22.000000|92.120000||
B|SNDK|20260413|10:16:00|S|7.000000|892.820000||
B|TSLA|20260413|10:16:00|S|21.000000|351.028500||
B|XBI|20260413|10:16:00|S|800.000000|132.662500||
B|XLE|20260413|10:16:00|S|30.000000|57.159300||
B|AAOI|20260413|10:16:01|S|20.000000|148.760000||
B|ANF|20260413|10:16:01|S|20.000000|94.000000||
B|CPRT|20260413|10:16:01|S|1.000000|32.845000||
B|EOSE|20260413|10:16:01|S|10.000000|5.995000||
B|JDZG|20260413|10:16:01|S|200.000000|2.140000||
B|NOK|20260413|10:16:01|S|1.000000|9.939300||
B|NU|20260413|10:16:01|S|28.000000|14.750000||
B|NVDA|20260413|10:16:01|S|78.000000|187.700000||
B|PLTR|20260413|10:16:01|S|300.000000|131.300000||
B|QQQ|20260413|10:16:01|S|282.000000|610.571200||
B|RIOT|20260413|10:16:01|S|20.000000|16.855000||
B|TSDD|20260413|10:16:01|S|200.000000|11.565000||
B|TSLA|20260413|10:16:01|S|5.000000|351.110000||
B|AAOI|20260413|10:16:02|S|39.000000|148.790000||
B|AEP|20260413|10:16:02|S|1.000000|135.580000||
B|LITX|20260413|10:16:02|S|15.000000|42.270000||
B|LLY|20260413|10:16:02|S|2.000000|939.690000||
B|RECT|20260413|10:16:02|S|1.000000|2.350000||
B|RECT|20260413|10:16:02|S|15.000000|2.350000||
B|RECT|20260413|10:16:02|S|40.000000|2.410000||
B|SOXL|20260413|10:16:02|S|40.000000|76.400900||
B|TSLA|20260413|10:16:02|S|30.000000|351.230000||
B|TSLA|20260413|10:16:02|S|100.000000|351.210000||
B|TSLA|20260413|10:16:02|S|100.000000|351.240000||
B|AVGO|20260413|10:16:03|S|2.000000|371.690000||
B|CAR|20260413|10:16:03|S|50.000000|313.540000||
B|IDYA|20260413|10:16:03|S|60.000000|36.765500||
B|LITE|20260413|10:16:03|S|10.000000|858.490000||
B|NVDA|20260413|10:16:03|S|22.000000|187.705000||
B|OPEN|20260413|10:16:03|S|500.000000|4.255000||
B|RECT|20260413|10:16:03|S|150.000000|2.345000||
B|TSLA|20260413|10:16:03|S|30.000000|351.220000||
B|TSLA|20260413|10:16:03|S|50.000000|351.238300||
B|TSLA|20260413|10:16:03|S|130.000000|351.240000||
B|TSLA|20260413|10:16:03|S|200.000000|351.240000||
B|ALLO|20260413|10:16:04|S|28.000000|4.107600||
B|AVGO|20260413|10:16:04|S|40.000000|371.761700||
B|CAR|20260413|10:16:04|S|20.000000|314.030000||
B|CAR|20260413|10:16:04|E|38.000000|315.030000||
B|CAR|20260413|10:16:04|S|100.000000|313.790000||
B|CAR|20260413|10:16:04|S|148.000000|314.280000||
B|CAR|20260413|10:16:04|S|300.000000|313.970000||
B|CAR|20260413|10:16:04|S|600.000000|314.540000||
B|CAR|20260413|10:16:04|S|894.000000|314.500000||
B|COIN|20260413|10:16:04|S|25.000000|171.410000||
B|ENPH|20260413|10:16:04|S|25.000000|31.895000||
B|IDEV|20260413|10:16:04|S|1.000000|87.475000||
B|MPC|20260413|10:16:04|S|10.000000|223.310000||
B|MRK|20260413|10:16:04|S|100.000000|120.820000||
B|MRVL|20260413|10:16:04|S|50.000000|130.230000||
B|MU|20260413|10:16:04|S|7.000000|412.616100||
B|NET|20260413|10:16:04|S|100.000000|178.453900||
B|NVDA|20260413|10:16:04|S|265.000000|187.735000||
B|OPTX|20260413|10:16:04|S|100.000000|11.580000||
B|PLTR|20260413|10:16:04|S|5.000000|131.310000||
B|RECT|20260413|10:16:04|S|1.000000|2.270000||
B|RECT|20260413|10:16:04|S|2.000000|2.270000||
B|RECT|20260413|10:16:04|S|3.000000|2.290000||
B|RECT|20260413|10:16:04|S|4.000000|2.270000||
B|RECT|20260413|10:16:04|S|4.000000|2.300000||
B|RECT|20260413|10:16:04|S|5.000000|2.240000||
B|RECT|20260413|10:16:04|S|5.000000|2.250000||
B|RECT|20260413|10:16:04|S|5.000000|2.290000||
B|RECT|20260413|10:16:04|S|5.000000|2.300000||
B|RECT|20260413|10:16:04|S|467.000000|2.280000||
B|RZLV|20260413|10:16:04|S|1061.000000|2.449800||
B|SOXS|20260413|10:16:04|S|2.000000|23.639300||
B|TSLA|20260413|10:16:04|S|9.000000|351.250000||
B|AVGO|20260413|10:16:05|S|29.000000|371.722700||
B|EOSE|20260413|10:16:05|S|760.000000|5.995000||
B|FNGU|20260413|10:16:05|S|1200.000000|19.520000||
B|MRVL|20260413|10:16:05|S|35.000000|130.230000||
B|MRVL|20260413|10:16:05|S|38.000000|130.220000||
B|MRVL|20260413|10:16:05|S|50.000000|130.229000||
B|NIO|20260413|10:16:05|S|25.000000|6.460000||
B|NU|20260413|10:16:05|S|90.000000|14.750000||
B|NVDA|20260413|10:16:05|S|1400.000000|187.740000||
B|PLTR|20260413|10:16:05|S|20.000000|131.290000||
B|PLTR|20260413|10:16:05|S|100.000000|131.285000||
B|PLTR|20260413|10:16:05|S|150.000000|131.300000||
B|Q|20260413|10:16:05|S|80.000000|133.310000||
B|RCT|20260413|10:16:05|S|226.000000|1.200000||
B|RDDT|20260413|10:16:05|S|10.000000|143.300000||
B|RECT|20260413|10:16:05|S|5.000000|2.290000||
B|RECT|20260413|10:16:05|S|50.000000|2.280000||
B|RVP|20260413|10:16:05|S|5.000000|0.670000||
B|SPY|20260413|10:16:05|S|50.000000|678.807500||
B|TNXP|20260413|10:16:05|S|40.000000|12.670000||
B|AEHR|20260413|10:16:06|S|15.000000|69.540000||
B|ALB|20260413|10:16:06|S|100.000000|186.040000||
B|CRWV|20260413|10:16:06|S|50.000000|109.040000||
B|CVNA|20260413|10:16:06|S|100.000000|337.810000||
B|IPGP|20260413|10:16:06|S|1.000000|126.860000||
B|LAW|20260413|10:16:06|S|3000.000000|3.550000||
B|PLTR|20260413|10:16:06|S|100.000000|131.270000||
B|RECT|20260413|10:16:06|S|100.000000|2.329700||
B|RECT|20260413|10:16:06|S|197.000000|2.325000||
B|SJM|20260413|10:16:06|S|30.000000|89.716700||
B|SPY|20260413|10:16:06|S|606.000000|678.800000||
B|TQQQ|20260413|10:16:06|S|4256.000000|49.100000||
B|TSLA|20260413|10:16:06|S|14.000000|351.340000||
B|TSLA|20260413|10:16:06|S|15.000000|351.330000||
B|TSLA|20260413|10:16:06|S|100.000000|351.378300||
B|TSLA|20260413|10:16:06|S|860.000000|351.331400||
B|AAOI|20260413|10:16:07|S|10.000000|149.365000||
B|AVGO|20260413|10:16:07|S|100.000000|371.740000||
B|CIEN|20260413|10:16:07|S|31.000000|478.181000||
B|CRCL|20260413|10:16:07|S|100.000000|93.860000||
B|EEFT|20260413|10:16:07|S|3.000000|68.360000||
B|GOOGL|20260413|10:16:07|S|10.000000|318.660000||
B|LITE|20260413|10:16:07|S|20.000000|858.490000||
B|LITX|20260413|10:16:07|S|600.000000|42.380000||
B|LITX|20260413|10:16:07|S|1100.000000|42.380000||
B|ORCL|20260413|10:16:07|S|1.000000|145.110000||
B|RECT|20260413|10:16:07|S|50.000000|2.319800||
B|SNDK|20260413|10:16:07|S|50.000000|892.160000||
B|TSLA|20260413|10:16:07|S|46.000000|351.330000||
B|TSLA|20260413|10:16:07|S|80.000000|351.340000||
B|TSLQ|20260413|10:16:07|S|113.000000|27.200000||
B|UCAR|20260413|10:16:07|E|55.000000|1.940000||
B|AAOI|20260413|10:16:08|S|10.000000|149.370000||
B|AFL|20260413|10:16:08|S|20.000000|110.680000||
B|CVNA|20260413|10:16:08|S|25.000000|337.850000||
B|ECL|20260413|10:16:08|S|6.000000|271.500000||
B|EFA|20260413|10:16:08|S|125.000000|101.685000||
B|GLD|20260413|10:16:08|S|6.000000|433.691700||
B|MRNA|20260413|10:16:08|S|50.000000|52.190000||
B|MSTR|20260413|10:16:08|S|45.000000|129.040000||
B|OLPX|20260413|10:16:08|S|20.000000|2.020000||
B|PLTR|20260413|10:16:08|S|7.000000|131.260000||
B|AAPL|20260413|10:16:09|S|88.000000|257.705000||
B|AMD|20260413|10:16:09|S|100.000000|243.230000||
B|CCCC|20260413|10:16:09|S|2000.000000|2.810000||
B|CE|20260413|10:16:09|S|20.000000|65.770000||
B|CLS|20260413|10:16:09|S|30.000000|348.250000||
B|INTC|20260413|10:16:09|S|17.000000|63.730700||
B|LQDA|20260413|10:16:09|S|77.000000|38.630000||
B|NWL|20260413|10:16:09|S|5.000000|3.765000||
B|RKLB|20260413|10:16:09|S|100.000000|69.200000||
B|VZ|20260413|10:16:09|S|27.000000|45.749300||
B|HRL|20260413|10:16:10|S|50.000000|20.465000||
B|JD|20260413|10:16:10|S|100.000000|28.575000||
B|JRI|20260413|10:16:10|S|100.000000|12.980000||
B|PCG|20260413|10:16:10|S|200.000000|18.085000||
B|PDD|20260413|10:16:10|S|100.000000|99.940000||
B|QCOM|20260413|10:16:10|S|10.000000|127.789000||
B|SPY|20260413|10:16:10|S|400.000000|678.846800||
B|SQQQ|20260413|10:16:10|S|555.000000|67.775000||
B|TSLA|20260413|10:16:10|S|50.000000|351.450000||
B|CRWV|20260413|10:16:11|S|21.000000|109.270000||
B|CRWV|20260413|10:16:11|S|50.000000|109.350000||
B|GRAB|20260413|10:16:11|S|25.000000|3.610000||
B|INTC|20260413|10:16:11|S|100.000000|63.745000||
B|INTC|20260413|10:16:11|S|250.000000|63.755000||
B|LWLG|20260413|10:16:11|S|8.000000|12.060000||
B|PLTR|20260413|10:16:11|S|30.000000|131.260000||
B|RECT|20260413|10:16:11|S|10.000000|2.315000||
B|SOXL|20260413|10:16:11|S|100.000000|76.499100||
B|SQQQ|20260413|10:16:11|S|148.000000|67.775000||
B|AEVA|20260413|10:16:12|S|99.000000|13.420000||
B|AEVA|20260413|10:16:12|S|101.000000|13.440000||
B|CEG|20260413|10:16:12|S|10.000000|282.680000||
B|CIEN|20260413|10:16:12|S|20.000000|478.181000||
B|CIEN|20260413|10:16:12|S|21.000000|478.181000||
B|CRDO|20260413|10:16:12|S|10.000000|132.180000||
B|CRWV|20260413|10:16:12|S|75.000000|109.380000||
B|HL|20260413|10:16:12|S|100.000000|19.175000||
B|LITX|20260413|10:16:12|S|200.000000|42.430000||
B|NBIS|20260413|10:16:12|S|50.000000|152.471300||
B|NVDA|20260413|10:16:12|S|600.000000|187.740000||
B|OGN|20260413|10:16:12|S|600.000000|8.855000||
B|OGN|20260413|10:16:12|S|1100.000000|8.900000||
B|PLTR|20260413|10:16:12|S|3.000000|131.275000||
B|RMSG|20260413|10:16:12|S|300.000000|1.095000||
B|SPXS|20260413|10:16:12|S|22.000000|35.578700||
B|SPXS|20260413|10:16:12|S|498.000000|35.578200||
B|TSLA|20260413|10:16:12|S|28.000000|351.470000||
B|USO|20260413|10:16:12|S|50.000000|131.060000||
B|WULF|20260413|10:16:12|S|50.000000|18.945000||
B|AAPL|20260413|10:16:13|S|100.000000|257.705000||
B|AIXI|20260413|10:16:13|S|300.000000|1.260000||
B|AIXI|20260413|10:16:13|S|2000.000000|1.260000||
B|AIXI|20260413|10:16:13|S|2500.000000|1.260000||
B|ANF|20260413|10:16:13|S|100.000000|93.930000||
B|LITE|20260413|10:16:13|S|10.000000|858.920000||
B|PLTR|20260413|10:16:13|S|2.000000|131.315000||
B|SKYQ|20260413|10:16:13|S|170.000000|16.110000||
B|TSLA|20260413|10:16:13|S|20.000000|351.570000||
B|TSLA|20260413|10:16:13|S|105.000000|351.554500||
B|VRT|20260413|10:16:13|S|25.000000|297.960000||
B|AAOI|20260413|10:16:14|S|25.000000|149.400000||
B|AAOI|20260413|10:16:14|S|100.000000|149.491000||
B|AAPL|20260413|10:16:14|S|1.000000|257.715000||
B|ALB|20260413|10:16:14|S|4.000000|185.880000||
B|ATHE|20260413|10:16:14|S|1.000000|3.500000||
B|GRAB|20260413|10:16:14|S|25.000000|3.610000||
B|IONQ|20260413|10:16:14|S|100.000000|28.680000||
B|LITE|20260413|10:16:14|S|2.000000|858.690000||
B|LITE|20260413|10:16:14|S|5.000000|858.740000||
B|NET|20260413|10:16:14|S|30.000000|178.470000||
B|PBR/A|20260413|10:16:14|S|800.000000|19.697500||
B|RMSG|20260413|10:16:14|S|100.000000|1.095000||
B|TSLA|20260413|10:16:14|S|80.000000|351.560000||
B|TYL|20260413|10:16:14|S|6.000000|320.280000||
B|AAOI|20260413|10:16:15|S|3.000000|149.460000||
B|AMD|20260413|10:16:15|S|100.000000|243.240000||
B|BNAI|20260413|10:16:15|S|1.000000|47.690000||
B|IONQ|20260413|10:16:15|S|200.000000|28.680000||
B|LITE|20260413|10:16:15|S|1.000000|858.690000||
B|NOK|20260413|10:16:15|S|419.000000|9.950000||
B|NOK|20260413|10:16:15|S|2760.000000|9.950000||
B|NOK|20260413|10:16:15|S|3200.000000|9.949500||
B|NVDA|20260413|10:16:15|S|200.000000|187.695000||
B|ONDS|20260413|10:16:15|S|60.000000|9.160000||
B|PLTR|20260413|10:16:15|S|100.000000|131.360000||
B|TW|20260413|10:16:15|S|100.000000|120.980000||
B|XP|20260413|10:16:15|S|32.000000|19.535000||
B|AAOI|20260413|10:16:16|S|35.000000|149.180000||
B|FLY|20260413|10:16:16|S|50.000000|37.238300||
B|MELI|20260413|10:16:16|S|6.000000|1792.160000||
B|MU|20260413|10:16:16|S|44.000000|412.290000||
B|NVDA|20260413|10:16:16|S|16.000000|187.695000||
B|OLLI|20260413|10:16:16|S|100.000000|90.310000||
B|PLTR|20260413|10:16:16|S|10.000000|131.340000||
B|PLTR|20260413|10:16:16|S|11.000000|131.340000||
B|PLTR|20260413|10:16:16|S|11.000000|131.360000||
B|PLTR|20260413|10:16:16|S|289.000000|131.330000||
B|POWI|20260413|10:16:16|S|11.000000|54.500000||
B|SNDK|20260413|10:16:16|S|5.000000|892.153400||
B|SPOT|20260413|10:16:16|S|10.000000|493.330000||
B|SQM|20260413|10:16:16|S|200.000000|85.410000||
B|TSLA|20260413|10:16:16|S|30.000000|351.600000||
B|TSLA|20260413|10:16:16|S|100.000000|351.600000||
B|XOM|20260413|10:16:16|S|1.000000|152.760000||
B|AVGO|20260413|10:16:17|S|10.000000|371.655000||
B|CRWV|20260413|10:16:17|S|50.000000|109.420000||
B|GFL|20260413|10:16:17|S|50.000000|39.880000||
B|JD|20260413|10:16:17|S|100.000000|28.575000||
B|KOPN|20260413|10:16:17|S|300.000000|2.795000||
B|LITE|20260413|10:16:17|S|2.000000|858.690000||
B|MANH|20260413|10:16:17|S|5.000000|124.500000||
B|MU|20260413|10:16:17|S|51.000000|412.290000||
B|NBIS|20260413|10:16:17|S|50.000000|152.190000||
B|PLTR|20260413|10:16:17|S|6.000000|131.335000||
B|PLTR|20260413|10:16:17|S|8.000000|131.320000||
B|TSLA|20260413|10:16:17|S|40.000000|351.610000||
B|USO|20260413|10:16:17|S|100.000000|131.020000||
B|ALMU|20260413|10:16:18|S|6.000000|15.110000||
B|AMD|20260413|10:16:18|S|20.000000|243.430000||
B|ARKK|20260413|10:16:18|S|10.000000|70.730000||
B|BFAM|20260413|10:16:18|S|10.000000|80.850000||
B|DPZ|20260413|10:16:18|S|3.000000|363.520000||
B|FN|20260413|10:16:18|S|1.000000|656.785000||
B|GOOG|20260413|10:16:18|S|200.000000|316.920000||
B|NOK|20260413|10:16:18|S|1600.000000|9.949400||
B|NVDA|20260413|10:16:18|S|1.000000|187.695000||
B|PLTR|20260413|10:16:18|S|7.000000|131.335000||
B|RDDT|20260413|10:16:18|S|200.000000|143.370000||
B|RDDT|20260413|10:16:18|S|200.000000|143.410000||
B|RKLB|20260413|10:16:18|S|500.000000|69.290000||
B|SNDK|20260413|10:16:18|S|25.000000|892.340000||
B|ALB|20260413|10:16:19|S|1.000000|185.930000||
B|ALMU|20260413|10:16:19|S|20.000000|15.210000||
B|AVGO|20260413|10:16:19|S|25.000000|371.700000||
B|BF/B|20260413|10:16:19|S|200.000000|29.170000||
B|BOXX|20260413|10:16:19|S|1055.000000|116.339500||
B|BOXX|20260413|10:16:19|S|1287.000000|116.340000||
B|CARR|20260413|10:16:19|S|100.000000|63.240000||
B|DOCS|20260413|10:16:19|S|13.000000|21.485000||
B|GEMI|20260413|10:16:19|S|250.000000|4.599300||
B|PLTR|20260413|10:16:19|S|20.000000|131.385000||
B|TBRG|20260413|10:16:19|S|100.000000|20.030000||
B|WRBY|20260413|10:16:19|S|15.000000|20.799500||
B|AMD|20260413|10:16:20|S|25.000000|243.290000||
B|AMD|20260413|10:16:20|S|25.000000|243.310000||
B|AYI|20260413|10:16:20|S|40.000000|279.170000||
B|DDOG|20260413|10:16:20|S|10.000000|107.230000||
B|LITE|20260413|10:16:20|S|2.000000|859.611000||
B|NVDA|20260413|10:16:20|S|100.000000|187.695000||
B|RDDT|20260413|10:16:20|S|2.000000|143.390000||
B|SPOT|20260413|10:16:20|S|20.000000|493.760000||
B|TSLA|20260413|10:16:20|S|1.000000|351.570000||
B|TSLA|20260413|10:16:20|S|100.000000|351.520000||
B|TSLA|20260413|10:16:20|S|100.000000|351.520000||
B|AMD|20260413|10:16:21|S|50.000000|243.300000||
B|CWST|20260413|10:16:21|S|60.000000|86.600000||
B|LITE|20260413|10:16:21|S|1.000000|859.611000||
B|LITX|20260413|10:16:21|S|23.000000|42.440000||
B|MRVL|20260413|10:16:21|S|150.000000|130.257300||
B|MU|20260413|10:16:21|S|50.000000|412.330000||
B|MU|20260413|10:16:21|S|50.000000|412.360000||
B|ORCL|20260413|10:16:21|S|15.000000|145.208800||
B|PLTR|20260413|10:16:21|S|5.000000|131.365000||
B|TSLA|20260413|10:16:21|S|10.000000|351.520000||
B|TSLA|20260413|10:16:21|S|10.000000|351.530000||
B|APPN|20260413|10:16:22|S|100.000000|20.510000||
B|BARK|20260413|10:16:22|S|50.000000|8.460000||
B|BARK|20260413|10:16:22|S|197.000000|8.450000||
B|EOSE|20260413|10:16:22|S|100.000000|6.040000||
B|INTC|20260413|10:16:22|S|80.000000|63.775000||
B|NPKI|20260413|10:16:22|S|17.000000|15.050000||
B|NVDA|20260413|10:16:22|S|10.000000|187.695000||
B|PL|20260413|10:16:22|S|3.000000|34.097900||
B|PLTR|20260413|10:16:22|S|7.000000|131.359000||
B|PLTR|20260413|10:16:22|S|100.000000|131.360000||
B|SHOP|20260413|10:16:22|S|10.000000|114.160000||
B|TQQQ|20260413|10:16:22|S|800.000000|49.087200||
B|UAL|20260413|10:16:22|S|80.000000|93.580000||
B|Z|20260413|10:16:22|S|100.000000|39.771200||
B|AAOI|20260413|10:16:23|S|20.000000|149.200000||
B|ALB|20260413|10:16:23|S|39.000000|186.000000||
B|AMZN|20260413|10:16:23|S|100.000000|236.100000||
B|DXYZ|20260413|10:16:23|S|20.000000|28.805000||
B|INSW|20260413|10:16:23|S|29.000000|75.170000||
B|PLTR|20260413|10:16:23|S|30.000000|131.359000||
B|PLTR|20260413|10:16:23|S|40.000000|131.359000||
B|PUBM|20260413|10:16:23|S|4.000000|8.605000||
B|TSLA|20260413|10:16:23|S|100.000000|351.520000||
B|CEG|20260413|10:16:24|S|100.000000|282.780000||
B|GILT|20260413|10:16:24|S|500.000000|18.030000||
B|GUSH|20260413|10:16:24|S|40.000000|38.258800||
B|ING|20260413|10:16:24|S|66.000000|28.635000||
B|IREN|20260413|10:16:24|S|100.000000|40.252300||
B|MELI|20260413|10:16:24|S|2.000000|1792.160000||
B|NVDA|20260413|10:16:24|S|200.000000|187.675000||
B|ORCL|20260413|10:16:24|S|20.000000|145.220000||
B|PLTR|20260413|10:16:24|S|50.000000|131.330000||
B|SLV|20260413|10:16:24|S|12.000000|67.189900||
B|TSLA|20260413|10:16:24|S|100.000000|351.510000||
B|VZ|20260413|10:16:24|S|100.000000|45.755000||
B|XOM|20260413|10:16:24|S|50.000000|152.770000||
B|AAPL|20260413|10:16:25|S|10.000000|257.695000||
B|ABBV|20260413|10:16:25|S|100.000000|206.540000||
B|AMZN|20260413|10:16:25|S|2.000000|236.110000||
B|AVGO|20260413|10:16:25|S|50.000000|371.715000||
B|CIEN|20260413|10:16:25|S|3.000000|478.360000||
B|ICOP|20260413|10:16:25|S|10.000000|52.050000||
B|LITE|20260413|10:16:25|S|1.000000|859.170000||
B|LITE|20260413|10:16:25|S|3.000000|859.611000||
B|RVMD|20260413|10:16:25|S|10.000000|133.880000||
B|TEM|20260413|10:16:25|S|100.000000|45.140000||
B|TSLA|20260413|10:16:25|S|50.000000|351.460000||
B|TSLA|20260413|10:16:25|S|100.000000|351.505000||
B|TSLL|20260413|10:16:25|S|55.000000|10.759300||
B|ALMU|20260413|10:16:26|S|200.000000|15.410000||
B|AMZN|20260413|10:16:26|S|89.000000|236.100000||
B|CMCSA|20260413|10:16:26|S|100.000000|27.630000||
B|DOW|20260413|10:16:26|S|61.000000|40.360700||
B|DRAM|20260413|10:16:26|S|300.000000|32.330000||
B|INTC|20260413|10:16:26|S|400.000000|63.765000||
B|NBIS|20260413|10:16:26|S|25.000000|152.250000||
B|NBIS|20260413|10:16:26|S|30.000000|152.280000||
B|SOXS|20260413|10:16:26|S|100.000000|23.679300||
B|STRZ|20260413|10:16:26|S|100.000000|14.670000||
B|TSM|20260413|10:16:26|S|10.000000|368.260000||
B|ALAB|20260413|10:16:27|S|1.000000|162.325000||
B|CRL|20260413|10:16:27|S|20.000000|175.710000||
B|CRWG|20260413|10:16:27|S|505.000000|4.610000||
B|CRWG|20260413|10:16:27|S|3090.000000|4.605000||
B|LAW|20260413|10:16:27|S|50.000000|3.565000||
B|NFLX|20260413|10:16:27|S|10.000000|102.770000||
B|NVDA|20260413|10:16:27|S|20.000000|187.630700||
B|ORCL|20260413|10:16:27|S|20.000000|145.180000||
B|SNDK|20260413|10:16:27|S|1.000000|892.310000||
B|VEGI|20260413|10:16:27|S|100.000000|46.410000||
B|AMPX|20260413|10:16:28|S|501.000000|17.600000||
B|CHWY|20260413|10:16:28|S|20.000000|25.050000||
B|CVNA|20260413|10:16:28|S|5.000000|337.790000||
B|CVNA|20260413|10:16:28|S|5.000000|337.796000||
B|DAL|20260413|10:16:28|S|60.000000|66.115000||
B|META|20260413|10:16:28|S|20.000000|627.420000||
B|NBXG|20260413|10:16:28|S|100.000000|13.711900||
B|PLTR|20260413|10:16:28|S|100.000000|131.200000||
B|PLTR|20260413|10:16:28|S|100.000000|131.210000||
B|RECT|20260413|10:16:28|S|1.000000|2.330000||
B|RECT|20260413|10:16:28|S|80.000000|2.330000||
B|RECT|20260413|10:16:28|S|200.000000|2.349700||
B|RTX|20260413|10:16:28|S|20.000000|201.930000||
B|SPY|20260413|10:16:28|S|40.000000|678.779300||
B|TSM|20260413|10:16:28|S|1.000000|368.205500||
B|TSM|20260413|10:16:28|S|1.000000|368.210000||
B|WBD|20260413|10:16:28|S|100.000000|27.415000||
B|XBI|20260413|10:16:28|S|200.000000|132.670700||
B|ALLO|20260413|10:16:29|S|900.000000|4.087300||
B|ALMU|20260413|10:16:29|S|50.000000|15.410000||
B|CAR|20260413|10:16:29|E|80.000000|315.555000||
B|CIEN|20260413|10:16:29|S|5.000000|478.020000||
B|CRWV|20260413|10:16:29|S|201.000000|109.390000||
B|GGLS|20260413|10:16:29|S|32.000000|6.570000||
B|GTLS|20260413|10:16:29|S|50.000000|207.755000||
B|IDYA|20260413|10:16:29|S|20.000000|36.920000||
B|IREN|20260413|10:16:29|S|30.000000|40.270000||
B|MRVL|20260413|10:16:29|S|57.000000|130.002000||
B|RGTI|20260413|10:16:29|S|9.000000|14.595000||
B|SGML|20260413|10:16:29|S|57.000000|16.250000||
B|TSLA|20260413|10:16:29|S|130.000000|351.400000||
B|TSLT|20260413|10:16:29|S|170.000000|15.049300||
B|AMPX|20260413|10:16:30|S|4.000000|17.580000||
B|CCCC|20260413|10:16:30|S|1856.000000|2.820000||
B|CRDO|20260413|10:16:30|S|10.000000|132.560000||
B|HUT|20260413|10:16:30|S|65.000000|67.950000||
B|HUT|20260413|10:16:30|S|100.000000|67.955000||
B|LITE|20260413|10:16:30|S|10.000000|859.170000||
B|MU|20260413|10:16:30|S|5.000000|412.350000||
B|RMSG|20260413|10:16:30|S|150.000000|1.105000||
B|SUNB|20260413|10:16:30|S|100.000000|66.750000||
B|AAL|20260413|10:16:31|S|50.000000|11.057500||
B|GRAB|20260413|10:16:31|S|50.000000|3.619500||
B|INTC|20260413|10:16:31|S|100.000000|63.745000||
B|KMX|20260413|10:16:31|S|53.000000|47.480000||
B|KMX|20260413|10:16:31|S|177.000000|47.500000||
B|LWLG|20260413|10:16:31|S|10.000000|12.035100||
B|MSFT|20260413|10:16:31|S|20.000000|375.655000||
B|MSFT|20260413|10:16:31|S|100.000000|375.650000||
B|MSFT|20260413|10:16:31|S|200.000000|375.650000||
B|MU|20260413|10:16:31|S|1.000000|412.260000||
B|NOK|20260413|10:16:31|S|250.000000|9.955000||
B|RIG|20260413|10:16:31|S|20.000000|6.670000||
B|TSLA|20260413|10:16:31|S|80.000000|351.400000||
B|TSLA|20260413|10:16:31|S|100.000000|351.390000||
B|AAOI|20260413|10:16:32|S|40.000000|149.350000||
B|ALMU|20260413|10:16:32|S|500.000000|15.420000||
B|AMD|20260413|10:16:32|S|490.000000|243.340000||
B|CBSH|20260413|10:16:32|S|20.000000|50.285000||
B|LITE|20260413|10:16:32|S|100.000000|859.400000||
B|MARA|20260413|10:16:32|S|50.000000|9.625000||
B|MARA|20260413|10:16:32|S|50.000000|9.625000||
B|MRNA|20260413|10:16:32|S|20.000000|52.230000||
B|NET|20260413|10:16:32|S|4.000000|178.410000||
B|PLTR|20260413|10:16:32|S|12.000000|131.195000||
B|PLX|20260413|10:16:32|S|50.000000|2.315000||
B|PTCT|20260413|10:16:32|S|100.000000|69.710000||
B|QLYS|20260413|10:16:32|S|3.000000|79.710000||
B|RECT|20260413|10:16:32|S|10.000000|2.340000||
B|RECT|20260413|10:16:32|S|300.000000|2.339800||
B|WU|20260413|10:16:32|S|38.000000|8.927300||
B|AEIS|20260413|10:16:33|S|10.000000|376.521000||
B|AEIS|20260413|10:16:33|S|10.000000|376.530000||
B|AVGO|20260413|10:16:33|S|6.000000|371.750000||
B|CIEN|20260413|10:16:33|S|100.000000|478.120000||
B|PL|20260413|10:16:33|S|50.000000|34.048200||
B|PLUG|20260413|10:16:33|S|25.000000|2.790000||
B|RMSG|20260413|10:16:33|S|10.000000|1.110000||
B|SNDK|20260413|10:16:33|S|150.000000|892.040000||
B|SNEX|20260413|10:16:33|S|20.000000|95.870000||
B|SNPS|20260413|10:16:33|S|20.000000|398.550000||
B|TQQQ|20260413|10:16:33|S|400.000000|49.072700||
B|VIXY|20260413|10:16:33|S|100.000000|29.549300||
B|WIX|20260413|10:16:33|S|10.000000|64.562800||
B|AIXI|20260413|10:16:34|S|2700.000000|1.265000||
B|ALMU|20260413|10:16:34|S|1000.000000|15.451400||
B|CAR|20260413|10:16:34|S|22.000000|317.070000||
B|GLW|20260413|10:16:34|S|15.000000|171.600000||
B|INTC|20260413|10:16:34|S|1.000000|63.745000||
B|LAW|20260413|10:16:34|S|100.000000|3.560000||
B|MSFT|20260413|10:16:34|S|5.000000|375.560000||
B|MSTR|20260413|10:16:34|S|55.000000|129.170000||
B|PFE|20260413|10:16:34|S|19.000000|27.069300||
B|PL|20260413|10:16:34|S|2.000000|34.048200||
B|PL|20260413|10:16:34|S|3.000000|34.050000||
B|PLTR|20260413|10:16:34|S|100.000000|131.105000||
B|RGTI|20260413|10:16:34|S|791.000000|14.595000||
B|RTX|20260413|10:16:34|S|10.000000|201.960000||
B|RZLV|20260413|10:16:34|S|50.000000|2.430000||
B|SGOV|20260413|10:16:34|S|1.000000|100.500000||
B|SNDK|20260413|10:16:34|S|10.000000|892.300000||
B|SQM|20260413|10:16:34|S|10.000000|85.390000||
B|STAA|20260413|10:16:34|S|40.000000|26.630000||
B|STAA|20260413|10:16:34|S|145.000000|26.660000||
B|AAOX|20260413|10:16:35|S|20.000000|52.250000||
B|APP|20260413|10:16:35|S|13.000000|409.550000||
B|LWLG|20260413|10:16:35|S|200.000000|12.040000||
B|MU|20260413|10:16:35|S|100.000000|412.160000||
B|NYT|20260413|10:16:35|S|20.000000|78.660000||
B|PL|20260413|10:16:35|S|15.000000|34.035000||
B|PLTR|20260413|10:16:35|S|18.000000|131.091400||
B|RECT|20260413|10:16:35|S|20.000000|2.320000||
B|RECT|20260413|10:16:35|S|50.000000|2.320000||
B|SYM|20260413|10:16:35|S|50.000000|53.490000||
B|TRT|20260413|10:16:35|S|100.000000|6.770000||
B|TSLA|20260413|10:16:35|S|180.000000|351.270000||
B|TSLL|20260413|10:16:35|S|100.000000|10.749300||
B|ZTS|20260413|10:16:35|S|100.000000|118.138600||
B|BMNU|20260413|10:16:36|S|2187.000000|2.050000||
B|CAR|20260413|10:16:36|S|10.000000|317.511000||
B|CNTA|20260413|10:16:36|S|100.000000|39.250000||
B|ERIE|20260413|10:16:36|S|10.000000|251.990000||
B|LITE|20260413|10:16:36|S|62.000000|859.611000||
B|MU|20260413|10:16:36|S|100.000000|412.113500||
B|PANW|20260413|10:16:36|S|20.000000|158.310000||
B|PLTR|20260413|10:16:36|S|34.000000|131.110000||
B|RDWR|20260413|10:16:36|S|10.000000|23.770000||
B|AIXI|20260413|10:16:37|S|1800.000000|1.265000||
B|CAT|20260413|10:16:37|S|1.000000|792.940000||
B|CRWV|20260413|10:16:37|S|10.000000|109.240000||
B|FLY|20260413|10:16:37|S|55.000000|37.330000||
B|GOOG|20260413|10:16:37|S|1.000000|316.955000||
B|INTC|20260413|10:16:37|S|100.000000|63.745000||
B|KALA|20260413|10:16:37|S|160.000000|0.218400||
B|PLTR|20260413|10:16:37|S|15.000000|131.100000||
B|TSLL|20260413|10:16:37|S|26.000000|10.749300||
B|UAMY|20260413|10:16:37|S|50.000000|8.537400||
B|AMZN|20260413|10:16:38|S|20.000000|236.120000||
B|BABA|20260413|10:16:38|S|100.000000|125.960000||
B|CPT|20260413|10:16:38|S|40.000000|100.585000||
B|CRCL|20260413|10:16:38|S|100.000000|93.830000||
B|CRCL|20260413|10:16:38|S|201.000000|93.830000||
B|PLTR|20260413|10:16:38|S|1.000000|131.100000||
B|PLTR|20260413|10:16:38|S|11.000000|131.100000||
B|PLTR|20260413|10:16:38|S|11.000000|131.100000||
B|PLTR|20260413|10:16:38|S|12.000000|131.110000||
B|PLTR|20260413|10:16:38|S|14.000000|131.100000||
B|PLTR|20260413|10:16:38|S|100.000000|131.095000||
B|RECT|20260413|10:16:38|S|115.000000|2.310000||
B|SNDK|20260413|10:16:38|S|4.000000|892.300000||
B|AAOI|20260413|10:16:39|S|20.000000|149.122600||
B|MSFT|20260413|10:16:39|S|7.000000|375.540000||
B|PLTR|20260413|10:16:39|S|8.000000|131.080000||
B|PLTR|20260413|10:16:39|S|100.000000|131.011200||
B|RBLX|20260413|10:16:39|S|100.000000|57.590000||
B|TSLL|20260413|10:16:39|S|300.000000|10.745000||
B|CAR|20260413|10:16:40|S|2.000000|316.920000||
B|CIEN|20260413|10:16:40|S|53.000000|478.400000||
B|CIEN|20260413|10:16:40|S|142.000000|478.189000||
B|GOOG|20260413|10:16:40|S|50.000000|316.740000||
B|PDD|20260413|10:16:40|S|30.000000|99.865000||
B|PLTR|20260413|10:16:40|S|161.000000|131.025000||
B|QCOM|20260413|10:16:40|S|1.000000|127.750000||
B|SHOP|20260413|10:16:40|S|40.000000|114.185000||
B|ADBE|20260413|10:16:41|S|30.000000|231.180000||
B|CRWV|20260413|10:16:41|S|13.000000|109.330000||
B|CWVX|20260413|10:16:41|S|44.000000|37.306900||
B|MNTS|20260413|10:16:41|S|300.000000|4.050000||
B|MSFT|20260413|10:16:41|S|5.000000|375.490000||
B|NOK|20260413|10:16:41|S|500.000000|9.960000||
B|PLTR|20260413|10:16:41|S|18.000000|131.105000||
B|TQQQ|20260413|10:16:41|S|250.000000|49.057100||
B|VYM|20260413|10:16:41|S|18.000000|151.740000||
B|CRCL|20260413|10:16:42|S|30.000000|93.840000||
B|CRDO|20260413|10:16:42|S|369.000000|132.490000||
B|GLD|20260413|10:16:42|S|7.000000|433.817800||
B|GOOG|20260413|10:16:42|S|10.000000|316.670000||
B|GOOG|20260413|10:16:42|S|51.000000|316.670000||
B|JOBY|20260413|10:16:42|S|70.000000|8.287400||
B|MSFT|20260413|10:16:42|S|2.000000|375.260000||
B|PLTR|20260413|10:16:42|S|47.000000|131.110000||
B|PLTZ|20260413|10:16:42|S|144.000000|35.240000||
B|SH|20260413|10:16:42|S|100.000000|36.390000||
B|STLA|20260413|10:16:42|S|6.000000|7.815000||
B|SWMR|20260413|10:16:42|S|25.000000|42.030000||
B|VOO|20260413|10:16:42|S|17.000000|623.940000||
B|ALAB|20260413|10:16:43|S|20.000000|162.320000||
B|FCX|20260413|10:16:43|S|142.000000|67.460000||
B|GOOGL|20260413|10:16:43|S|10.000000|318.335000||
B|INTC|20260413|10:16:43|S|50.000000|63.750700||
B|META|20260413|10:16:43|S|10.000000|627.130000||
B|MSFT|20260413|10:16:43|S|1.000000|375.280000||
B|PLTR|20260413|10:16:43|S|50.000000|131.115000||
B|SNXX|20260413|10:16:43|S|5.000000|69.940000||
B|SOUN|20260413|10:16:43|S|50.000000|6.380000||
B|TSEM|20260413|10:16:43|S|6.000000|207.640000||
B|TSLA|20260413|10:16:43|S|50.000000|351.135000||
B|ZBRA|20260413|10:16:43|S|5.000000|218.670000||
B|ALMU|20260413|10:16:44|S|20.000000|15.348500||
B|ALMU|20260413|10:16:44|S|100.000000|15.420000||
B|ASTS|20260413|10:16:44|S|1.000000|97.723700||
B|AXTI|20260413|10:16:44|S|10.000000|62.510000||
B|DXYZ|20260413|10:16:44|S|20.000000|28.800000||
B|GIS|20260413|10:16:44|S|3.000000|34.805000||
B|PLTR|20260413|10:16:44|S|10.000000|131.120000||
B|SNDK|20260413|10:16:44|S|5.000000|892.330000||
B|ATHE|20260413|10:16:45|S|1.000000|3.500000||
B|JD|20260413|10:16:45|S|3691.000000|28.580000||
B|KLAR|20260413|10:16:45|S|100.000000|13.395000||
B|NNE|20260413|10:16:45|S|5.000000|20.540000||
B|RMSG|20260413|10:16:45|S|1164.000000|1.100000||
B|TSLA|20260413|10:16:45|S|80.000000|351.140000||
B|VICR|20260413|10:16:45|S|18.000000|187.630000||
B|AMRC|20260413|10:16:46|S|60.000000|25.770000||
B|ASTS|20260413|10:16:46|S|100.000000|97.714000||
B|LWLG|20260413|10:16:46|S|64.000000|12.080000||
B|OLPX|20260413|10:16:46|S|35.000000|2.020000||
B|OXY|20260413|10:16:46|S|100.000000|58.390000||
B|PLTR|20260413|10:16:46|S|2.000000|131.350000||
B|PLTR|20260413|10:16:46|S|2.000000|131.350000||
B|PLTR|20260413|10:16:46|S|100.000000|131.288800||
B|RECT|20260413|10:16:46|S|1000.000000|2.320000||
B|SMR|20260413|10:16:46|S|80.000000|9.080000||
B|TOPW|20260413|10:16:46|S|3.000000|35.730000||
B|TSLA|20260413|10:16:46|S|8.000000|351.160000||
B|TSLL|20260413|10:16:46|S|500.000000|10.739300||
B|ZTS|20260413|10:16:46|S|100.000000|117.890000||
B|COF|20260413|10:16:47|S|20.000000|191.100000||
B|CRCL|20260413|10:16:47|S|100.000000|93.830000||
B|ITT|20260413|10:16:47|S|239.000000|216.750000||
B|LQDA|20260413|10:16:47|S|40.000000|38.660000||
B|SLV|20260413|10:16:47|S|7.000000|67.185000||
B|TTWO|20260413|10:16:47|S|100.000000|199.300000||
B|BE|20260413|10:16:48|S|80.000000|168.260000||
B|HSAI|20260413|10:16:48|S|100.000000|21.970000||
B|INTC|20260413|10:16:48|S|900.000000|63.770000||
B|LITE|20260413|10:16:48|S|1.000000|859.620000||
B|PFE|20260413|10:16:48|S|250.000000|27.069300||
B|PLTR|20260413|10:16:48|S|50.000000|131.350000||
B|QQQ|20260413|10:16:48|S|100.000000|610.587700||
B|RXRX|20260413|10:16:48|S|5.000000|3.365000||
B|SCHD|20260413|10:16:48|S|1.000000|30.545000||
B|T|20260413|10:16:48|S|200.000000|26.025000||
B|TSLA|20260413|10:16:48|S|792.000000|351.240000||
B|BE|20260413|10:16:49|S|50.000000|168.270000||
B|BTCI|20260413|10:16:49|S|100.000000|34.540000||
B|GORO|20260413|10:16:49|S|300.000000|1.440000||
B|IQ|20260413|10:16:49|S|900.000000|1.255000||
B|MCD|20260413|10:16:49|S|4.000000|304.787000||
B|NOK|20260413|10:16:49|S|100.000000|9.960000||
B|PANW|20260413|10:16:49|S|3.000000|158.090000||
B|PATH|20260413|10:16:49|S|30.000000|9.665000||
B|PLTR|20260413|10:16:49|S|100.000000|131.340000||
B|PLTR|20260413|10:16:49|S|100.000000|131.350000||
B|PLTR|20260413|10:16:49|S|162.000000|131.360000||
B|ALM|20260413|10:16:50|S|200.000000|18.710000||
B|CCUP|20260413|10:16:50|S|300.000000|4.365000||
B|NVD|20260413|10:16:50|S|17.000000|6.515000||
B|PLTR|20260413|10:16:50|S|18.000000|131.315000||
B|PLTR|20260413|10:16:50|S|20.000000|131.350000||
B|PLTR|20260413|10:16:50|S|200.000000|131.348500||
B|SOFI|20260413|10:16:50|S|3.000000|16.489300||
B|TROX|20260413|10:16:50|S|50.000000|9.270000||
B|TSLA|20260413|10:16:50|S|50.000000|351.110000||
B|CWVX|20260413|10:16:51|S|5.000000|37.360000||
B|IDYA|20260413|10:16:51|S|50.000000|36.927200||
B|PLTR|20260413|10:16:51|S|75.000000|131.340000||
B|RDW|20260413|10:16:51|S|30.000000|9.415000||
B|RMSG|20260413|10:16:51|S|93.000000|1.105000||
B|XBI|20260413|10:16:51|S|400.000000|132.659000||
B|AMKR|20260413|10:16:52|S|100.000000|58.745000||
B|AMZN|20260413|10:16:52|S|1.000000|236.155000||
B|CRDO|20260413|10:16:52|S|100.000000|132.530000||
B|JPM|20260413|10:16:52|S|4.000000|307.940000||
B|LAC|20260413|10:16:52|S|34.000000|4.135000||
B|MSFT|20260413|10:16:52|S|20.000000|375.112400||
B|OGN|20260413|10:16:52|S|173.000000|8.900000||
B|OPEN|20260413|10:16:52|S|25.000000|4.260000||
B|RECT|20260413|10:16:52|S|1.000000|2.340000||
B|SPY|20260413|10:16:52|S|8.000000|678.708800||
B|TQQQ|20260413|10:16:52|S|100.000000|49.045000||
B|ADSK|20260413|10:16:53|S|2.000000|220.840000||
B|CAR|20260413|10:16:53|S|30.000000|316.620000||
B|EOSE|20260413|10:16:53|S|100.000000|6.015000||
B|GLW|20260413|10:16:53|S|5.000000|171.560000||
B|MSFT|20260413|10:16:53|S|1.000000|375.150000||
B|MSFT|20260413|10:16:53|S|1.000000|375.170000||
B|PTEN|20260413|10:16:53|S|48.000000|10.525000||
B|RBA|20260413|10:16:53|S|60.000000|103.420000||
B|SPMO|20260413|10:16:53|S|50.000000|123.170000||
B|TQQQ|20260413|10:16:53|S|50.000000|49.045000||
B|AAOI|20260413|10:16:54|S|1.000000|149.220000||
B|CAR|20260413|10:16:54|S|116.000000|316.500000||
B|IREN|20260413|10:16:54|S|3.000000|40.250000||
B|MIRM|20260413|10:16:54|S|20.000000|95.900000||
B|MSFT|20260413|10:16:54|S|27.000000|375.160000||
B|MU|20260413|10:16:54|S|111.000000|412.450000||
B|PATH|20260413|10:16:54|S|200.000000|9.650700||
B|RECT|20260413|10:16:54|S|899.000000|2.340000||
B|SLVO|20260413|10:16:54|S|4.000000|89.250000||
B|TSLA|20260413|10:16:54|S|1.000000|351.055000||
B|TSLA|20260413|10:16:54|S|20.000000|351.055000||
B|TSLA|20260413|10:16:54|S|75.000000|351.055000||
B|TSLA|20260413|10:16:54|S|100.000000|351.055000||
B|ADP|20260413|10:16:55|S|40.000000|190.060000||
B|AMD|20260413|10:16:55|S|100.000000|243.210000||
B|CGON|20260413|10:16:55|S|40.000000|68.420000||
B|CRWV|20260413|10:16:55|S|40.000000|109.410000||
B|FLY|20260413|10:16:55|S|20.000000|37.380000||
B|GLDM|20260413|10:16:55|S|100.000000|93.447400||
B|MU|20260413|10:16:55|S|78.000000|412.470000||
B|NVDA|20260413|10:16:55|S|300.000000|187.665000||
B|OKLO|20260413|10:16:55|S|50.000000|49.660000||
B|PLTR|20260413|10:16:55|S|50.000000|131.295000||
B|RMSG|20260413|10:16:55|S|50.000000|1.100000||
B|SMR|20260413|10:16:55|S|5.000000|9.080000||
B|BBAI|20260413|10:16:56|S|20.000000|3.320000||
B|BOXX|20260413|10:16:56|S|5.000000|116.340000||
B|IRDM|20260413|10:16:56|S|20.000000|34.190000||
B|ORCX|20260413|10:16:56|S|200.000000|25.968600||
B|ORCX|20260413|10:16:56|S|300.000000|25.960000||
B|RECT|20260413|10:16:56|S|139.000000|2.330000||
B|RXRX|20260413|10:16:56|S|1.000000|3.365000||
B|SNDK|20260413|10:16:56|S|6.000000|892.700000||
B|VALE|20260413|10:16:56|S|5.000000|17.180000||
B|YOU|20260413|10:16:56|S|100.000000|47.630000||
B|CPT|20260413|10:16:57|S|4.000000|100.585000||
B|CVX|20260413|10:16:57|S|100.000000|190.700000||
B|GFL|20260413|10:16:57|S|29.000000|39.870000||
B|INVA|20260413|10:16:57|S|20.000000|23.930000||
B|LITE|20260413|10:16:57|S|25.000000|858.270000||
B|MSFT|20260413|10:16:57|S|100.000000|375.140000||
B|MU|20260413|10:16:57|S|49.000000|412.490000||
B|MU|20260413|10:16:57|S|100.000000|412.470000||
B|PLTR|20260413|10:16:57|S|100.000000|131.278600||
B|ROST|20260413|10:16:57|S|50.000000|221.530000||
B|SPY|20260413|10:16:57|S|40.000000|678.699100||
B|TSLA|20260413|10:16:57|S|10.000000|350.980000||
B|UCO|20260413|10:16:57|S|500.000000|41.934900||
B|ALMU|20260413|10:16:58|S|50.000000|15.351700||
B|AMC|20260413|10:16:58|S|25.000000|1.320000||
B|EEM|20260413|10:16:58|S|150.000000|60.290000||
B|LITE|20260413|10:16:58|S|1.000000|858.340000||
B|MDLZ|20260413|10:16:58|S|100.000000|58.200000||
B|NBIS|20260413|10:16:58|S|10.000000|152.390000||
B|NBIS|20260413|10:16:58|S|30.000000|152.390000||
B|NOK|20260413|10:16:58|S|500.000000|9.950000||
B|RVP|20260413|10:16:58|S|5.000000|0.670000||
B|SMR|20260413|10:16:58|S|10.000000|9.080000||
B|SOXL|20260413|10:16:58|S|1.000000|76.345000||
B|TMUS|20260413|10:16:58|S|6.000000|192.590000||
B|TQQQ|20260413|10:16:58|S|34.000000|49.045000||
B|TSLA|20260413|10:16:58|S|5.000000|350.950000||
B|TSLA|20260413|10:16:58|S|10.000000|350.990000||
B|TSLA|20260413|10:16:58|S|40.000000|350.970000||
B|TSLA|20260413|10:16:58|S|69.000000|350.940000||
B|TSLA|20260413|10:16:58|S|100.000000|350.960000||
B|AMZN|20260413|10:16:59|S|5.000000|236.170000||
B|CMCT|20260413|10:16:59|S|300.000000|0.749200||
B|CRM|20260413|10:16:59|S|50.000000|170.400000||
B|CRM|20260413|10:16:59|S|50.000000|170.402600||
B|DAL|20260413|10:16:59|S|205.000000|66.110000||
B|INTU|20260413|10:16:59|S|16.000000|359.320000||
B|LITX|20260413|10:16:59|S|15.000000|42.260000||
B|MPC|20260413|10:16:59|S|2.000000|223.775000||
B|PL|20260413|10:16:59|S|10.000000|34.067800||
B|PLTR|20260413|10:16:59|S|29.000000|131.255000||
B|TSLA|20260413|10:16:59|S|100.000000|350.960000||
B|CHA|20260413|10:17:00|S|100.000000|9.950000||
B|CMCT|20260413|10:17:00|S|24.000000|0.744500||
B|CRML|20260413|10:17:00|S|100.000000|8.735000||
B|GEMI|20260413|10:17:00|S|1200.000000|4.609300||
B|MRVL|20260413|10:17:00|S|100.000000|129.950000||
B|TSLA|20260413|10:17:00|S|10.000000|350.982200||
B|Z|20260413|10:17:00|S|100.000000|39.766000||
B|BMNU|20260413|10:17:01|S|1.000000|2.049900||
B|CEG|20260413|10:17:01|S|4.000000|282.750000||
B|CRWV|20260413|10:17:01|S|10.000000|109.520000||
B|CRWV|20260413|10:17:01|S|687.000000|109.550000||
B|MSFT|20260413|10:17:01|S|0.500000|375.100000||
B|OLPX|20260413|10:17:01|S|30.000000|2.020000||
B|SNDK|20260413|10:17:01|S|2.000000|892.660000||
B|TSLA|20260413|10:17:01|S|100.000000|351.070000||
B|AAOI|20260413|10:17:02|S|7.000000|148.950000||
B|BB|20260413|10:17:02|S|1000.000000|3.799300||
B|RECT|20260413|10:17:02|S|50.000000|2.350000||
B|SNPS|20260413|10:17:02|S|40.000000|398.410000||
B|SPY|20260413|10:17:02|S|100.000000|678.799000||
B|TSLA|20260413|10:17:02|S|100.000000|351.100000||
B|ZS|20260413|10:17:02|S|13.000000|120.540000||
B|ADBE|20260413|10:17:03|S|3.000000|230.920000||
B|BALT|20260413|10:17:03|S|200.000000|33.745000||
B|BB|20260413|10:17:03|S|4000.000000|3.797400||
B|BE|20260413|10:17:03|S|275.000000|168.090000||
B|CRM|20260413|10:17:03|S|6.000000|170.410000||
B|CRWV|20260413|10:17:03|S|22.000000|109.540000||
B|CRWV|20260413|10:17:03|S|25.000000|109.540000||
B|NTNX|20260413|10:17:03|S|36.000000|35.800000||
B|PLTR|20260413|10:17:03|S|8.000000|131.200000||
B|RBA|20260413|10:17:03|S|80.000000|103.420000||
B|RDDT|20260413|10:17:03|S|100.000000|143.230000||
B|TSLA|20260413|10:17:03|S|1.000000|351.095000||
B|TSLA|20260413|10:17:03|S|6.000000|351.220000||
B|TSLA|20260413|10:17:03|S|37.000000|351.140000||
B|TSLA|20260413|10:17:03|S|100.000000|351.160000||
B|TSLA|20260413|10:17:03|S|100.000000|351.160000||
B|UNG|20260413|10:17:03|S|10.000000|10.830000||
B|AAOI|20260413|10:17:04|S|50.000000|149.070000||
B|CMCT|20260413|10:17:04|E|100.000000|0.750600||
B|MSFT|20260413|10:17:04|S|1.000000|375.177600||
B|PLTR|20260413|10:17:04|S|100.000000|131.209000||
B|TSLA|20260413|10:17:04|S|100.000000|351.210000||
B|WOLF|20260413|10:17:04|S|101.000000|23.780000||
B|FLY|20260413|10:17:05|S|300.000000|37.440000||
B|FSLR|20260413|10:17:05|S|50.000000|205.340000||
B|GOOG|20260413|10:17:05|S|3.000000|316.780000||
B|KRRO|20260413|10:17:05|S|8.000000|13.150000||
B|MSFT|20260413|10:17:05|S|3.000000|375.150000||
B|SQQQ|20260413|10:17:05|S|100.000000|67.790700||
B|THC|20260413|10:17:05|S|1.000000|191.030000||
B|TSLA|20260413|10:17:05|S|6.000000|351.200000||
B|TSLA|20260413|10:17:05|S|35.000000|351.200000||
B|TSMX|20260413|10:17:05|S|10.000000|67.160000||
B|VZ|20260413|10:17:05|S|183.000000|45.775000||
B|WDAY|20260413|10:17:05|S|16.000000|118.880000||
B|AKAM|20260413|10:17:06|S|25.000000|96.964800||
B|GH|20260413|10:17:06|S|3.000000|79.830000||
B|HXHX|20260413|10:17:06|S|2000.000000|0.669100||
B|MAMA|20260413|10:17:06|S|18.000000|15.810000||
B|MSFT|20260413|10:17:06|S|30.000000|375.140000||
B|PLTR|20260413|10:17:06|S|100.000000|131.212200||
B|RKLB|20260413|10:17:06|S|100.000000|69.350000||
B|RKLB|20260413|10:17:06|S|400.000000|69.370000||
B|RKLB|20260413|10:17:06|S|1197.000000|69.370000||
B|RKLB|20260413|10:17:06|S|1300.000000|69.370000||
B|SQQQ|20260413|10:17:06|S|100.000000|67.790700||
B|TSLA|20260413|10:17:06|S|100.000000|351.210000||
B|AEHR|20260413|10:17:07|S|1.000000|69.970000||
B|CMC|20260413|10:17:07|S|30.000000|64.880000||
B|ESTC|20260413|10:17:07|S|25.000000|45.200000||
B|EWZ|20260413|10:17:07|S|2.000000|40.985000||
B|FORM|20260413|10:17:07|S|101.000000|126.130000||
B|LITE|20260413|10:17:07|S|1.000000|857.950000||
B|MSFT|20260413|10:17:07|S|3.000000|375.230000||
B|PLTR|20260413|10:17:07|S|5.000000|131.258800||
B|RECT|20260413|10:17:07|S|10.000000|2.340000||
B|SOXL|20260413|10:17:07|S|20.000000|76.390900||
B|SPB|20260413|10:17:07|S|20.000000|77.690000||
B|SQQQ|20260413|10:17:07|S|100.000000|67.790700||
B|SQQQ|20260413|10:17:07|S|100.000000|67.790700||
B|TEAM|20260413|10:17:07|S|7.000000|59.360000||
B|TSLA|20260413|10:17:07|S|2.000000|351.210000||
B|TSLA|20260413|10:17:07|S|40.000000|351.260000||
B|TSLA|20260413|10:17:07|S|100.000000|351.210000||
B|TSLA|20260413|10:17:07|S|120.000000|351.250000||
B|USO|20260413|10:17:07|S|32.000000|131.050000||
B|VTV|20260413|10:17:07|S|40.000000|200.899800||
B|AVGO|20260413|10:17:08|S|16.000000|372.025000||
B|AVGO|20260413|10:17:08|S|100.000000|372.025000||
B|BBAI|20260413|10:17:08|S|700.000000|3.325000||
B|INTC|20260413|10:17:08|S|100.000000|63.780000||
B|MAIN|20260413|10:17:08|S|100.000000|52.900000||
B|MDB|20260413|10:17:08|S|2.000000|229.690000||
B|NBIS|20260413|10:17:08|S|32.000000|152.540000||
B|NOW|20260413|10:17:08|S|19.000000|86.905000||
B|NVDA|20260413|10:17:08|S|300.000000|187.715000||
B|SGML|20260413|10:17:08|S|118.000000|16.298500||
B|SMCI|20260413|10:17:08|S|100.000000|24.845000||
B|SNA|20260413|10:17:08|S|3.000000|376.910000||
B|SQQQ|20260413|10:17:08|S|100.000000|67.790700||
B|TME|20260413|10:17:08|S|20.000000|9.325000||
B|TSM|20260413|10:17:08|S|2.000000|368.150000||
B|TSM|20260413|10:17:08|S|37.000000|368.136500||
B|LBRT|20260413|10:17:09|S|20.000000|28.120000||
B|LITE|20260413|10:17:09|S|1.000000|858.400000||
B|NOK|20260413|10:17:09|S|5.000000|9.950000||
B|RMSG|20260413|10:17:09|S|2000.000000|1.110000||
B|SGML|20260413|10:17:09|S|300.000000|16.320000||
B|SLV|20260413|10:17:09|S|853.000000|67.170000||
B|SMCI|20260413|10:17:09|S|100.000000|24.845000||
B|TSDD|20260413|10:17:09|S|450.000000|11.560000||
B|CMCT|20260413|10:17:10|E|100.000000|0.744600||
B|CPB|20260413|10:17:10|S|50.000000|20.067300||
B|CRWV|20260413|10:17:10|S|100.000000|109.550000||
B|CVX|20260413|10:17:10|S|1.000000|190.720000||
B|PLTR|20260413|10:17:10|S|1.000000|131.220000||
B|PLTR|20260413|10:17:10|S|100.000000|131.220000||
B|TSLA|20260413|10:17:10|S|2.000000|351.238300||
B|TSLA|20260413|10:17:10|S|100.000000|351.257800||
B|AESI|20260413|10:17:11|S|20.000000|12.005000||
B|ALMU|20260413|10:17:11|S|200.000000|15.660000||
B|CVNA|20260413|10:17:11|S|100.000000|338.091000||
B|CWST|20260413|10:17:11|S|20.000000|86.600000||
B|DOC|20260413|10:17:11|S|500.000000|16.715000||
B|DXYZ|20260413|10:17:11|S|20.000000|28.840000||
B|FNV|20260413|10:17:11|S|21.000000|260.425700||
B|INTC|20260413|10:17:11|S|50.000000|63.790000||
B|PEGA|20260413|10:17:11|S|5.000000|40.520000||
B|PLTR|20260413|10:17:11|S|50.000000|131.228800||
B|QSR|20260413|10:17:11|S|3.000000|76.690000||
B|ALAB|20260413|10:17:12|S|100.000000|162.150000||
B|EOSE|20260413|10:17:12|S|40.000000|6.040000||
B|IBIT|20260413|10:17:12|S|400.000000|40.645000||
B|NBIS|20260413|10:17:12|S|40.000000|152.520000||
B|NBIS|20260413|10:17:12|S|150.000000|152.520000||
B|ORCL|20260413|10:17:12|S|120.000000|145.060000||
B|PLTR|20260413|10:17:12|S|178.000000|131.160700||
B|RECT|20260413|10:17:12|S|10.000000|2.330000||
B|RECT|20260413|10:17:12|S|54.000000|2.330000||
B|TSLA|20260413|10:17:12|S|20.000000|351.131500||
B|TSLA|20260413|10:17:12|S|66.000000|351.180000||
B|TSLA|20260413|10:17:12|S|420.000000|351.180000||
B|TSLA|20260413|10:17:12|S|800.000000|351.178700||
B|CAR|20260413|10:17:13|E|10.000000|316.740000||
B|DAL|20260413|10:17:13|S|100.000000|66.190000||
B|KRYS|20260413|10:17:13|S|4.000000|265.590000||
B|LAES|20260413|10:17:13|S|10.000000|2.040000||
B|LAES|20260413|10:17:13|S|50.000000|2.040000||
B|MLPX|20260413|10:17:13|S|20.000000|72.810000||
B|MSFT|20260413|10:17:13|S|1.000000|375.110000||
B|TSLA|20260413|10:17:13|S|1.000000|351.210000||
B|TSLA|20260413|10:17:13|S|1.000000|351.210000||
B|TSM|20260413|10:17:13|S|1.000000|368.100000||
B|BITO|20260413|10:17:14|S|100.000000|9.849800||
B|ECAT|20260413|10:17:14|S|100.000000|14.850000||
B|LITE|20260413|10:17:14|S|20.000000|858.360000||
B|MDGL|20260413|10:17:14|S|1.000000|533.200000||
B|META|20260413|10:17:14|S|100.000000|626.930000||
B|META|20260413|10:17:14|S|100.000000|626.930000||
B|MRVL|20260413|10:17:14|S|8.000000|130.197200||
B|MRVL|20260413|10:17:14|S|41.000000|130.210000||
B|PHG|20260413|10:17:14|S|74.000000|28.315000||
B|PLTR|20260413|10:17:14|S|15.000000|131.236700||
B|RIOT|20260413|10:17:14|S|100.000000|16.855000||
B|RXRX|20260413|10:17:14|S|30.000000|3.365000||
B|SMUP|20260413|10:17:14|S|22.000000|7.165000||
B|TDSpV|20260413|10:17:14|S|109.000000|19.090000||
B|TSM|20260413|10:17:14|S|1.000000|368.140000||
B|ADBE|20260413|10:17:15|S|2.000000|230.784400||
B|ALC|20260413|10:17:15|S|29.000000|78.260000||
B|ALMU|20260413|10:17:15|S|70.000000|15.598100||
B|BCS|20260413|10:17:15|S|20.000000|23.405000||
B|CE|20260413|10:17:15|S|14.000000|65.740000||
B|COLL|20260413|10:17:15|S|25.000000|35.210000||
B|CVS|20260413|10:17:15|S|26.000000|78.240000||
B|DAL|20260413|10:17:15|S|3.000000|66.210000||
B|DAL|20260413|10:17:15|S|100.000000|66.200000||
B|GOOGL|20260413|10:17:15|S|30.000000|318.441200||
B|ORCL|20260413|10:17:15|S|7.000000|145.010000||
B|PCAR|20260413|10:17:15|S|6.000000|126.530000||
B|PFE|20260413|10:17:15|S|1.000000|27.079300||
B|PLTR|20260413|10:17:15|S|100.000000|131.218800||
B|RVP|20260413|10:17:15|S|5.000000|0.670000||
B|TSLA|20260413|10:17:15|S|20.000000|351.175000||
B|ALAB|20260413|10:17:16|S|4.000000|162.120000||
B|ALMU|20260413|10:17:16|S|150.000000|15.598100||
B|GLDW|20260413|10:17:16|S|2.000000|53.230000||
B|HUBS|20260413|10:17:16|S|2.000000|201.010000||
B|IREN|20260413|10:17:16|S|2.000000|40.285000||
B|LEVI|20260413|10:17:16|S|200.000000|22.010000||
B|SBLK|20260413|10:17:16|S|2.000000|24.250000||
B|SMR|20260413|10:17:16|S|10.000000|9.095000||
B|ALMU|20260413|10:17:17|S|50.000000|15.583000||
B|AMPX|20260413|10:17:17|S|30.000000|17.599100||
B|APP|20260413|10:17:17|S|1.000000|409.370000||
B|INTC|20260413|10:17:17|S|35.000000|63.780000||
B|LYG|20260413|10:17:17|S|1.000000|5.430000||
B|MRVL|20260413|10:17:17|S|500.000000|130.287000||
B|PTCT|20260413|10:17:17|S|20.000000|69.710000||
B|RIOT|20260413|10:17:17|S|20.000000|16.895000||
B|SQQQ|20260413|10:17:17|S|77.000000|67.807400||
B|TQQQ|20260413|10:17:17|S|62.000000|49.069300||
B|ALMU|20260413|10:17:18|S|700.000000|15.628600||
B|BB|20260413|10:17:18|S|1000.000000|3.797500||
B|COHR|20260413|10:17:18|S|10.000000|305.575000||
B|CVX|20260413|10:17:18|S|100.000000|190.730000||
B|INCY|20260413|10:17:18|S|20.000000|96.720000||
B|INTU|20260413|10:17:18|S|12.000000|359.260000||
B|NSP|20260413|10:17:18|S|60.000000|25.060000||
B|SNDK|20260413|10:17:18|S|8.000000|892.721000||
B|SPUS|20260413|10:17:18|S|18.000000|50.360000||
B|ZS|20260413|10:17:18|S|40.000000|120.370000||
B|ZTS|20260413|10:17:18|S|12.000000|118.111400||
B|ADBE|20260413|10:17:19|S|5.000000|230.810000||
B|ALMU|20260413|10:17:19|S|100.000000|15.575900||
B|APA|20260413|10:17:19|S|50.000000|39.317800||
B|CRWV|20260413|10:17:19|S|30.000000|109.455000||
B|ETN|20260413|10:17:19|S|11.000000|398.801000||
B|HUBS|20260413|10:17:19|S|2.000000|200.940000||
B|PANW|20260413|10:17:19|S|1.000000|158.200000||
B|SOXS|20260413|10:17:19|S|354.000000|23.679500||
B|VEA|20260413|10:17:19|S|1.000000|67.375000||
B|FIG|20260413|10:17:20|S|100.000000|18.660000||
B|GOOG|20260413|10:17:20|S|10.000000|316.655000||
B|INMD|20260413|10:17:20|S|1000.000000|13.691000||
B|INTC|20260413|10:17:20|S|50.000000|63.765000||
B|META|20260413|10:17:20|S|10.000000|626.850000||
B|NBIS|20260413|10:17:20|S|10.000000|152.654300||
B|NU|20260413|10:17:20|S|1.000000|14.745000||
B|ALMU|20260413|10:17:21|S|64.000000|15.590000||
B|AUR|20260413|10:17:21|S|1.000000|4.125000||
B|BTI|20260413|10:17:21|S|20.000000|59.250000||
B|DRAM|20260413|10:17:21|S|20.000000|32.320000||
B|ERAS|20260413|10:17:21|S|100.000000|15.960000||
B|LABX|20260413|10:17:21|S|200.000000|31.490000||
B|META|20260413|10:17:21|S|10.000000|626.840000||
B|NOC|20260413|10:17:21|S|80.000000|681.380000||
B|ORCL|20260413|10:17:21|S|4.000000|144.930000||
B|TEM|20260413|10:17:21|S|10.000000|44.970000||
B|VRT|20260413|10:17:21|S|68.000000|297.970000||
B|AMZN|20260413|10:17:22|S|1.000000|236.195000||
B|LITX|20260413|10:17:22|S|9.000000|42.290000||
B|MSFT|20260413|10:17:22|S|6.000000|375.031900||
B|NBIS|20260413|10:17:22|S|87.000000|152.710000||
B|PAGS|20260413|10:17:22|S|327.000000|10.450000||
B|PAGS|20260413|10:17:22|S|800.000000|10.450700||
B|SGOV|20260413|10:17:22|S|22.000000|100.500000||
B|ZS|20260413|10:17:22|S|100.000000|120.320000||
B|CCL|20260413|10:17:23|S|100.000000|26.999300||
B|CELH|20260413|10:17:23|S|79.000000|33.760000||
B|CRWV|20260413|10:17:23|S|54.000000|109.375000||
B|GLD|20260413|10:17:23|S|3.000000|433.678500||
B|ITT|20260413|10:17:23|S|2.000000|216.890000||
B|ORCL|20260413|10:17:23|S|100.000000|144.975000||
B|PANW|20260413|10:17:23|S|5.000000|158.255000||
B|PANW|20260413|10:17:23|S|10.000000|158.255000||
B|QQQ|20260413|10:17:23|S|1.000000|610.570000||
B|RKLB|20260413|10:17:23|S|200.000000|69.330000||
B|TS|20260413|10:17:23|S|20.000000|60.249100||
B|USO|20260413|10:17:23|S|20.000000|131.128800||
B|XOM|20260413|10:17:23|S|10.000000|152.910000||
B|CRCG|20260413|10:17:24|S|30.000000|2.550000||
B|NET|20260413|10:17:24|S|15.000000|178.100000||
B|PRAX|20260413|10:17:24|S|100.000000|332.990000||
B|USO|20260413|10:17:24|S|100.000000|131.120000||
B|VOO|20260413|10:17:24|S|260.000000|623.980000||
B|WIX|20260413|10:17:24|S|50.000000|64.604300||
B|WIX|20260413|10:17:24|S|50.000000|64.610000||
B|AMD|20260413|10:17:25|S|20.000000|243.270000||
B|AMD|20260413|10:17:25|S|43.000000|243.260000||
B|APLD|20260413|10:17:25|S|400.000000|26.880000||
B|BITO|20260413|10:17:25|S|3.000000|9.830000||
B|BITO|20260413|10:17:25|S|8.000000|9.830000||
B|CIEN|20260413|10:17:25|S|10.000000|478.890000||
B|CPB|20260413|10:17:25|S|50.000000|20.065000||
B|CRCL|20260413|10:17:25|S|10.000000|93.512200||
B|INMD|20260413|10:17:25|S|1000.000000|13.670900||
B|MSTY|20260413|10:17:25|S|10.000000|21.250000||
B|NBIX|20260413|10:17:25|S|100.000000|128.780000||
B|SMR|20260413|10:17:25|S|2.000000|9.060000||
B|SMR|20260413|10:17:25|S|10.000000|9.060000||
B|SMR|20260413|10:17:25|S|50.000000|9.060000||
B|CRCL|20260413|10:17:26|S|7.000000|93.570000||
B|META|20260413|10:17:26|S|15.000000|626.960000||
B|META|20260413|10:17:26|S|32.000000|626.875300||
B|META|20260413|10:17:26|S|68.000000|626.870000||
B|RKLB|20260413|10:17:26|S|52.000000|69.300000||
B|RKLB|20260413|10:17:26|S|1300.000000|69.300000||
B|TSLA|20260413|10:17:26|S|6.000000|351.160000||
B|TSLA|20260413|10:17:26|S|100.000000|351.170000||
B|TSLA|20260413|10:17:26|S|100.000000|351.170000||
B|BX|20260413|10:17:27|S|20.000000|116.440000||
B|CDEI|20260413|10:17:27|S|3.000000|81.220000||
B|FIG|20260413|10:17:27|S|20.000000|18.660000||
B|FLD|20260413|10:17:27|S|5.000000|1.180000||
B|GEV|20260413|10:17:27|S|1.000000|993.070000||
B|INTC|20260413|10:17:27|S|96.000000|63.725000||
B|MRVL|20260413|10:17:27|S|100.000000|130.250000||
B|MSFT|20260413|10:17:27|S|100.000000|375.110000||
B|ADBG|20260413|10:17:28|S|100.000000|4.110000||
B|AGX|20260413|10:17:28|S|10.000000|613.991000||
B|DUST|20260413|10:17:28|S|10.000000|43.988300||
B|HALO|20260413|10:17:28|S|40.000000|67.830000||
B|INTC|20260413|10:17:28|S|144.000000|63.725000||
B|META|20260413|10:17:28|S|71.000000|626.970000||
B|RIOT|20260413|10:17:28|S|100.000000|16.865000||
B|ZTS|20260413|10:17:28|S|10.000000|118.063200||
B|AKAM|20260413|10:17:29|S|10.000000|97.061800||
B|BCAT|20260413|10:17:29|S|100.000000|14.825000||
B|FUSE|20260413|10:17:29|S|500.000000|1.980000||
B|HALO|20260413|10:17:29|S|40.000000|67.830000||
B|KLAR|20260413|10:17:29|S|20.000000|13.450000||
B|LWLG|20260413|10:17:29|S|190.000000|12.053700||
B|NOK|20260413|10:17:29|S|45.000000|9.950000||
B|PAYX|20260413|10:17:29|S|100.000000|87.290000||
B|SNDK|20260413|10:17:29|S|100.000000|893.200000||
B|TSLA|20260413|10:17:29|S|40.000000|351.250000||
B|XOM|20260413|10:17:29|S|100.000000|152.890000||
B|ZS|20260413|10:17:29|S|40.000000|120.915000||
B|BBAI|20260413|10:17:30|S|100.000000|3.330000||
B|CRWV|20260413|10:17:30|S|198.000000|109.640000||
B|DOW|20260413|10:17:30|S|50.000000|40.300000||
B|MPWR|20260413|10:17:30|S|5.000000|1343.970000||
B|NBIS|20260413|10:17:30|S|100.000000|152.441200||
B|NVDA|20260413|10:17:30|S|10.000000|187.695000||
B|SKYQ|20260413|10:17:30|S|300.000000|16.340000||
B|SQQQ|20260413|10:17:30|S|300.000000|67.818100||
B|AAOI|20260413|10:17:31|S|30.000000|148.227500||
B|FIGR|20260413|10:17:31|S|100.000000|34.965000||
B|FORM|20260413|10:17:31|S|80.000000|126.170000||
B|IXC|20260413|10:17:31|S|100.000000|55.170000||
B|MSFT|20260413|10:17:31|S|5.000000|375.100000||
B|NBIS|20260413|10:17:31|S|100.000000|152.445000||
B|PL|20260413|10:17:31|S|35.000000|34.077900||
B|PL|20260413|10:17:31|S|36.000000|34.080000||
B|SNDK|20260413|10:17:31|S|10.000000|892.730000||
B|SNXX|20260413|10:17:31|S|12.000000|70.050000||
B|TEM|20260413|10:17:31|S|2.000000|44.928300||
B|UVIX|20260413|10:17:31|S|100.000000|6.305000||
B|VG|20260413|10:17:31|S|100.000000|13.175000||
B|VT|20260413|10:17:31|S|5.000000|144.785000||
B|ALMU|20260413|10:17:32|S|100.000000|15.647500||
B|AMD|20260413|10:17:32|S|50.000000|243.240000||
B|AMZN|20260413|10:17:32|S|171.000000|236.285000||
B|CLF|20260413|10:17:32|S|100.000000|9.035000||
B|CRWD|20260413|10:17:32|S|24.000000|393.820000||
B|LSCC|20260413|10:17:32|S|10.000000|106.100000||
B|MSFT|20260413|10:17:32|S|3.000000|375.087500||
B|MU|20260413|10:17:32|S|3.000000|412.040000||
B|OGN|20260413|10:17:32|S|566.000000|8.900000||
B|TSLA|20260413|10:17:32|S|100.000000|351.230000||
B|ZTS|20260413|10:17:32|S|100.000000|117.940000||
B|CRWV|20260413|10:17:33|S|92.000000|109.630000||
B|GS|20260413|10:17:33|S|39.000000|871.900000||
B|IAU|20260413|10:17:33|S|20.000000|88.820000||
B|INTC|20260413|10:17:33|S|100.000000|63.720000||
B|NMAX|20260413|10:17:33|S|100.000000|6.045000||
B|SYRE|20260413|10:17:33|S|11.000000|65.490000||
B|TSLA|20260413|10:17:33|S|29.000000|351.220000||
B|DAL|20260413|10:17:34|S|100.000000|66.171200||
B|IONQ|20260413|10:17:34|S|3.000000|28.580000||
B|JEF|20260413|10:17:34|S|100.000000|44.920000||
B|LUMN|20260413|10:17:34|S|100.000000|7.665000||
B|NBIS|20260413|10:17:34|S|4.000000|152.451500||
B|ORA|20260413|10:17:34|S|6.000000|114.510000||
B|RMSG|20260413|10:17:34|S|100.000000|1.120000||
B|AMZN|20260413|10:17:35|S|4.000000|236.250000||
B|AXP|20260413|10:17:35|S|5.000000|314.991000||
B|BABA|20260413|10:17:35|S|100.000000|125.850000||
B|CIEN|20260413|10:17:35|S|5.000000|479.000000||
B|CRDO|20260413|10:17:35|S|5.000000|132.710000||
B|MSFT|20260413|10:17:35|S|10.000000|374.998300||
B|MU|20260413|10:17:35|S|2.000000|412.097000||
B|MU|20260413|10:17:35|S|3.000000|412.060000||
B|NOK|20260413|10:17:35|S|10.000000|9.950000||
B|ROKU|20260413|10:17:35|S|40.000000|101.970000||
B|SHV|20260413|10:17:35|S|226.000000|110.205000||
B|TSLA|20260413|10:17:35|S|71.000000|351.160000||
B|URAA|20260413|10:17:35|S|13.000000|37.310000||
B|VEEV|20260413|10:17:35|S|5.000000|153.900000||
B|XLF|20260413|10:17:35|S|117.000000|50.715000||
B|BMNU|20260413|10:17:36|S|1.000000|2.039900||
B|NBIS|20260413|10:17:36|S|100.000000|152.460000||
B|ORCL|20260413|10:17:36|S|5.000000|144.930000||
B|TIGO|20260413|10:17:36|S|12.000000|82.030000||
B|VT|20260413|10:17:36|S|200.000000|144.777500||
B|ALMU|20260413|10:17:37|S|100.000000|15.575600||
B|BNTX|20260413|10:17:37|S|20.000000|97.800000||
B|CRDO|20260413|10:17:37|S|5.000000|132.680000||
B|GRAB|20260413|10:17:37|S|18.000000|3.610000||
B|INFY|20260413|10:17:37|S|1900.000000|13.450000||
B|LITE|20260413|10:17:37|S|4.000000|857.991000||
B|MU|20260413|10:17:37|S|1.000000|411.996800||
B|MUX|20260413|10:17:37|S|100.000000|23.070000||
B|NU|20260413|10:17:37|S|250.000000|14.735000||
B|ORCL|20260413|10:17:37|S|19.000000|144.930000||
B|PWR|20260413|10:17:37|S|3.000000|590.280000||
B|RKLB|20260413|10:17:37|S|200.000000|69.280000||
B|V|20260413|10:17:37|S|60.000000|304.130000||
B|XOM|20260413|10:17:37|S|10.000000|152.919300||
B|ALOY|20260413|10:17:38|S|76.000000|12.220000||
B|ALOY|20260413|10:17:38|S|100.000000|12.220000||
B|AMD|20260413|10:17:38|S|100.000000|243.122000||
B|CIEN|20260413|10:17:38|S|2.000000|478.670000||
B|MRVL|20260413|10:17:38|S|50.000000|130.305000||
B|MSFT|20260413|10:17:38|S|3.000000|374.959100||
B|NBIS|20260413|10:17:38|S|25.000000|152.510000||
B|NET|20260413|10:17:38|S|3.000000|178.070000||
B|PLTR|20260413|10:17:38|S|5.000000|131.135000||
B|SOUN|20260413|10:17:38|S|50.000000|6.385000||
B|SQQQ|20260413|10:17:38|S|300.000000|67.859400||
B|TSLL|20260413|10:17:38|S|10.000000|10.750000||
B|VRT|20260413|10:17:38|S|10.000000|297.880000||
B|AMD|20260413|10:17:39|S|50.000000|243.122000||
B|AMD|20260413|10:17:39|S|100.000000|243.122000||
B|APA|20260413|10:17:39|S|50.000000|39.307800||
B|BRK/B|20260413|10:17:39|S|10.000000|479.694300||
B|BRK/B|20260413|10:17:39|S|40.000000|479.595000||
B|DEA|20260413|10:17:39|S|177.000000|22.890000||
B|EOSE|20260413|10:17:39|S|100.000000|6.015000||
B|LASR|20260413|10:17:39|S|2.000000|67.654800||
B|MA|20260413|10:17:39|S|20.000000|499.160000||
B|MSFT|20260413|10:17:39|S|19.000000|374.944300||
B|RECT|20260413|10:17:39|S|297.000000|2.320000||
B|SMR|20260413|10:17:39|S|10.000000|9.065000||
B|XLC|20260413|10:17:39|S|100.000000|113.820700||
B|XLE|20260413|10:17:39|S|20.000000|57.215000||
B|XOM|20260413|10:17:39|S|100.000000|152.940000||
B|AMDL|20260413|10:17:40|S|70.000000|17.279300||
B|AVGO|20260413|10:17:40|S|1.000000|371.720000||
B|BB|20260413|10:17:40|S|500.000000|3.795000||
B|BW|20260413|10:17:40|S|60.000000|17.210000||
B|EWZ|20260413|10:17:40|S|6.000000|40.965000||
B|GRAB|20260413|10:17:40|S|25.000000|3.610000||
B|HALO|20260413|10:17:40|S|40.000000|67.830000||
B|INTC|20260413|10:17:40|S|100.000000|63.640700||
B|MAIN|20260413|10:17:40|S|4.000000|52.900000||
B|MSTZ|20260413|10:17:40|S|100.000000|11.469300||
B|MSTZ|20260413|10:17:40|S|100.000000|11.470000||
B|MU|20260413|10:17:40|S|3.000000|412.115300||
B|NVDA|20260413|10:17:40|S|90.000000|187.640000||
B|RMSG|20260413|10:17:40|S|100.000000|1.125000||
B|SPY|20260413|10:17:40|S|1.000000|678.639300||
B|SPY|20260413|10:17:40|S|40.000000|678.639300||
B|SPY|20260413|10:17:40|S|100.000000|678.638000||
B|TQQQ|20260413|10:17:40|S|1.000000|49.015000||
B|TSM|20260413|10:17:40|S|10.000000|368.036300||
B|FAST|20260413|10:17:41|S|233.000000|47.670000||
B|FAST|20260413|10:17:41|S|410.000000|47.680000||
B|NOW|20260413|10:17:41|S|368.000000|86.870000||
B|QQQ|20260413|10:17:41|S|400.000000|610.395500||
B|SCHD|20260413|10:17:41|S|17.000000|30.549300||
B|SNDK|20260413|10:17:41|S|24.000000|893.050000||
B|SOFI|20260413|10:17:41|S|31.000000|16.479300||
B|SPY|20260413|10:17:41|S|40.000000|678.629300||
B|SPY|20260413|10:17:41|S|160.000000|678.649100||
B|UPST|20260413|10:17:41|S|100.000000|26.910000||
B|UPST|20260413|10:17:41|S|1800.000000|26.895000||
B|XOM|20260413|10:17:41|S|1.000000|152.940000||
B|AFL|20260413|10:17:42|S|20.000000|110.640000||
B|COIN|20260413|10:17:42|S|16.000000|170.820000||
B|LABU|20260413|10:17:42|S|3.000000|185.430000||
B|LUMN|20260413|10:17:42|S|200.000000|7.665000||
B|RECT|20260413|10:17:42|S|20.000000|2.330000||
B|RXT|20260413|10:17:42|S|200.000000|1.255000||
B|RXT|20260413|10:17:42|S|700.000000|1.260000||
B|SPY|20260413|10:17:42|S|100.000000|678.650000||
B|SQQQ|20260413|10:17:42|S|400.000000|67.870000||
B|STAA|20260413|10:17:42|S|10.000000|26.740000||
B|AAPL|20260413|10:17:43|S|1.000000|257.650000||
B|AMD|20260413|10:17:43|S|100.000000|243.040000||
B|AMD|20260413|10:17:43|S|134.000000|243.050000||
B|AMD|20260413|10:17:43|S|300.000000|243.032500||
B|CRWV|20260413|10:17:43|S|54.000000|109.565000||
B|GRNY|20260413|10:17:43|S|40.000000|24.955000||
B|LABD|20260413|10:17:43|S|100.000000|14.470000||
B|LABD|20260413|10:17:43|S|100.000000|14.470000||
B|MSFT|20260413|10:17:43|S|3.000000|374.938600||
B|OKLO|20260413|10:17:43|S|20.000000|49.530000||
B|PAYS|20260413|10:17:43|S|20.000000|5.485000||
B|PLTR|20260413|10:17:43|S|200.000000|131.105000||
B|QQQ|20260413|10:17:43|S|100.000000|610.390900||
B|SNDK|20260413|10:17:43|S|3.000000|892.599000||
B|SNDK|20260413|10:17:43|S|3.000000|892.850000||
B|SNDK|20260413|10:17:43|S|4.000000|892.590000||
B|SNDK|20260413|10:17:43|S|15.000000|893.000000||
B|SOFI|20260413|10:17:43|S|13.000000|16.479300||
B|SPY|20260413|10:17:43|S|100.000000|678.645000||
B|UBER|20260413|10:17:43|S|5.000000|71.240000||
B|CRWD|20260413|10:17:44|S|5.000000|393.860000||
B|CRWV|20260413|10:17:44|S|100.000000|109.580000||
B|CSCO|20260413|10:17:44|S|100.000000|81.610000||
B|FORM|20260413|10:17:44|S|9.000000|126.240000||
B|GPN|20260413|10:17:44|S|66.000000|66.150000||
B|IBIT|20260413|10:17:44|S|320.000000|40.565000||
B|IBIT|20260413|10:17:44|S|400.000000|40.565000||
B|INTC|20260413|10:17:44|S|300.000000|63.645000||
B|KRMN|20260413|10:17:44|S|200.000000|86.040000||
B|MSFT|20260413|10:17:44|S|3.000000|374.938600||
B|SPY|20260413|10:17:44|S|40.000000|678.647700||
B|SPY|20260413|10:17:44|S|100.000000|678.630000||
B|TSLA|20260413|10:17:44|S|30.000000|351.001500||
B|TSLA|20260413|10:17:44|S|100.000000|351.001500||
B|ULTA|20260413|10:17:44|S|40.000000|524.982600||
B|USO|20260413|10:17:44|S|100.000000|131.160000||
B|APA|20260413|10:17:45|S|100.000000|39.315000||
B|AZTR|20260413|10:17:45|S|10.000000|0.212600||
B|CWST|20260413|10:17:45|S|20.000000|86.600000||
B|DEVS|20260413|10:17:45|S|500.000000|0.788700||
B|MU|20260413|10:17:45|S|1.000000|412.116500||
B|MU|20260413|10:17:45|S|4.000000|412.010000||
B|MU|20260413|10:17:45|S|46.000000|412.030000||
B|NOK|20260413|10:17:45|S|500.000000|9.950000||
B|NOK|20260413|10:17:45|S|1600.000000|9.949400||
B|SPY|20260413|10:17:45|S|40.000000|678.619100||
B|SPY|20260413|10:17:45|S|40.000000|678.629300||
B|XYZ|20260413|10:17:45|S|12.000000|62.100000||
B|AAPL|20260413|10:17:46|S|76.000000|257.625000||
B|CRCG|20260413|10:17:46|S|5000.000000|2.549900||
B|CRWV|20260413|10:17:46|S|200.000000|109.590000||
B|DVN|20260413|10:17:46|S|10.000000|47.788200||
B|EQT|20260413|10:17:46|S|100.000000|58.285000||
B|GOOG|20260413|10:17:46|S|89.000000|316.570000||
B|GOOG|20260413|10:17:46|S|200.000000|316.570000||
B|META|20260413|10:17:46|S|44.000000|626.870000||
B|NBIS|20260413|10:17:46|S|200.000000|152.890000||
B|RECT|20260413|10:17:46|S|1.000000|2.330000||
B|SPY|20260413|10:17:46|S|80.000000|678.649100||
B|SPY|20260413|10:17:46|S|100.000000|678.645000||
B|SQQQ|20260413|10:17:46|S|489.000000|67.867400||
B|TSLA|20260413|10:17:46|S|50.000000|350.960000||
B|WDAY|20260413|10:17:46|S|6.000000|118.680000||
B|AMD|20260413|10:17:47|S|100.000000|243.050000||
B|LWLG|20260413|10:17:47|S|100.000000|11.980000||
B|NBIS|20260413|10:17:47|S|60.000000|152.940000||
B|OKLO|20260413|10:17:47|S|21.000000|49.500000||
B|OPEN|20260413|10:17:47|S|50.000000|4.259200||
B|SMR|20260413|10:17:47|S|1.000000|9.060000||
B|SOXS|20260413|10:17:47|S|25.000000|23.699300||
B|SPY|20260413|10:17:47|S|2.000000|678.624900||
B|TYLD|20260413|10:17:47|S|3.000000|25.160000||
B|USO|20260413|10:17:47|S|100.000000|131.110000||
B|ZLAB|20260413|10:17:47|S|80.000000|20.970000||
B|AVGO|20260413|10:17:48|S|6.000000|371.710000||
B|CRH|20260413|10:17:48|S|7.000000|115.370000||
B|MSFT|20260413|10:17:48|S|42.000000|374.971700||
B|NOW|20260413|10:17:48|S|10.000000|86.860000||
B|PG|20260413|10:17:48|S|2.000000|144.900000||
B|PG|20260413|10:17:48|S|2.000000|144.900000||
B|TSLA|20260413|10:17:48|S|4.000000|350.880000||
B|TSLA|20260413|10:17:48|S|50.000000|350.890000||
B|ALMU|20260413|10:17:49|S|100.000000|15.607800||
B|CMCSA|20260413|10:17:49|S|100.000000|27.675000||
B|ESLT|20260413|10:17:49|S|1.000000|927.020000||
B|METC|20260413|10:17:49|S|179.000000|13.510000||
B|MU|20260413|10:17:49|S|100.000000|412.100000||
B|NBIS|20260413|10:17:49|S|87.000000|152.800000||
B|NBIS|20260413|10:17:49|S|99.000000|152.790000||
B|NBIS|20260413|10:17:49|S|100.000000|152.790000||
B|TSLA|20260413|10:17:49|S|100.000000|350.861700||
B|ZTS|20260413|10:17:49|S|100.000000|118.120600||
B|AFRM|20260413|10:17:50|S|30.000000|50.240000||
B|BMNU|20260413|10:17:50|S|6500.000000|2.030100||
B|MSFT|20260413|10:17:50|S|3.000000|374.950000||
B|MSFT|20260413|10:17:50|S|25.000000|374.950000||
B|ORCL|20260413|10:17:50|S|1.000000|144.890000||
B|QQQ|20260413|10:17:50|S|40.000000|610.380000||
B|TQQQ|20260413|10:17:50|S|1400.000000|49.010000||
B|BE|20260413|10:17:51|S|10.000000|168.080000||
B|BITO|20260413|10:17:51|S|5.000000|9.820000||
B|CRWD|20260413|10:17:51|S|12.000000|393.891000||
B|EXEL|20260413|10:17:51|S|91.000000|44.490000||
B|IAU|20260413|10:17:51|S|3.000000|88.830000||
B|IONQ|20260413|10:17:51|S|100.000000|28.540000||
B|LRCX|20260413|10:17:51|S|25.000000|262.290000||
B|LRCX|20260413|10:17:51|S|75.000000|262.290000||
B|RCT|20260413|10:17:51|E|2000.000000|1.185000||
B|RXRX|20260413|10:17:51|S|1.000000|3.360000||
B|SPY|20260413|10:17:51|S|100.000000|678.569100||
B|TSLA|20260413|10:17:51|S|90.000000|350.838500||
B|VEA|20260413|10:17:51|S|5.000000|67.355000||
B|CIEN|20260413|10:17:52|S|5.000000|480.570000||
B|DAL|20260413|10:17:52|S|100.000000|66.190000||
B|EVGO|20260413|10:17:52|S|10.000000|1.900000||
B|IBIT|20260413|10:17:52|S|52.000000|40.545000||
B|KORU|20260413|10:17:52|S|10.000000|378.660000||
B|MSTR|20260413|10:17:52|S|30.000000|128.542000||
B|OKLO|20260413|10:17:52|S|334.000000|49.440000||
B|PLTR|20260413|10:17:52|S|30.000000|131.140000||
B|RBA|20260413|10:17:52|S|40.000000|103.420000||
B|RECT|20260413|10:17:52|S|10.000000|2.339700||
B|TSLA|20260413|10:17:52|S|1.000000|350.788500||
B|TSLA|20260413|10:17:52|S|10.000000|350.840000||
B|TSLA|20260413|10:17:52|S|300.000000|350.788500||
B|ABCL|20260413|10:17:53|S|50.000000|3.690000||
B|ALAB|20260413|10:17:53|S|2.000000|162.290000||
B|IREN|20260413|10:17:53|S|56.000000|40.175000||
B|LITE|20260413|10:17:53|S|16.000000|857.500000||
B|MSFT|20260413|10:17:53|S|200.000000|374.954000||
B|PLTR|20260413|10:17:53|S|100.000000|131.135000||
B|SPYV|20260413|10:17:53|S|32.000000|57.615000||
B|EWZ|20260413|10:17:54|S|100.000000|40.949300||
B|IDYA|20260413|10:17:54|S|100.000000|37.055000||
B|LWLG|20260413|10:17:54|S|1100.000000|11.975000||
B|OKLO|20260413|10:17:54|S|20.000000|49.460000||
B|SNDR|20260413|10:17:54|S|100.000000|27.940000||
B|TSLA|20260413|10:17:54|S|30.000000|350.820000||
B|AAPL|20260413|10:17:55|S|20.000000|257.560000||
B|CRWV|20260413|10:17:55|S|1.000000|109.610000||
B|CVX|20260413|10:17:55|S|8.000000|190.720000||
B|DDOG|20260413|10:17:55|S|20.000000|106.960000||
B|EWZ|20260413|10:17:55|S|10.000000|40.947400||
B|GRAL|20260413|10:17:55|S|191.000000|47.740000||
B|IONQ|20260413|10:17:55|S|4.000000|28.549300||
B|MSFT|20260413|10:17:55|S|18.000000|374.878800||
B|NBIS|20260413|10:17:55|S|34.000000|152.910000||
B|SOXS|20260413|10:17:55|S|207.000000|23.699300||
B|AAAU|20260413|10:17:56|S|5.000000|46.550000||
B|AEHR|20260413|10:17:56|S|5.000000|70.300000||
B|ALMU|20260413|10:17:56|S|13.000000|15.640000||
B|ALMU|20260413|10:17:56|S|50.000000|15.640000||
B|AMKR|20260413|10:17:56|S|1000.000000|58.765000||
B|AMZN|20260413|10:17:56|S|100.000000|236.235000||
B|CIEN|20260413|10:17:56|S|5.000000|480.570000||
B|CRWD|20260413|10:17:56|S|10.000000|393.901000||
B|EOSE|20260413|10:17:56|S|30.000000|6.030000||
B|EXLS|20260413|10:17:56|S|100.000000|29.280000||
B|MSTY|20260413|10:17:56|S|1.000000|21.220000||
B|TER|20260413|10:17:56|S|75.000000|363.690000||
B|UK|20260413|10:17:56|E|5.000000|0.515000||
B|ZTS|20260413|10:17:56|S|100.000000|117.830000||
B|FORM|20260413|10:17:57|S|100.000000|126.190000||
B|GE|20260413|10:17:57|S|20.000000|306.310000||
B|NBIS|20260413|10:17:57|S|50.000000|153.180000||
B|NVT|20260413|10:17:57|S|20.000000|130.000000||
B|CLF|20260413|10:17:58|S|73.000000|9.035000||
B|FIVE|20260413|10:17:58|S|1.000000|220.550000||
B|NOC|20260413|10:17:58|S|20.000000|681.210000||
B|OKLO|20260413|10:17:58|S|1.000000|49.460000||
B|PDD|20260413|10:17:58|S|30.000000|99.879100||
B|TSLA|20260413|10:17:58|S|100.000000|350.710000||
B|WERN|20260413|10:17:58|S|20.000000|31.810000||
B|ABUS|20260413|10:17:59|S|100.000000|4.215000||
B|BTBT|20260413|10:17:59|S|30.000000|1.370000||
B|DXYZ|20260413|10:17:59|S|200.000000|28.830000||
B|EVI|20260413|10:17:59|S|897.000000|22.580000||
B|RKLB|20260413|10:17:59|S|50.000000|69.310000||
B|TER|20260413|10:17:59|S|6.000000|363.590000||
B|VIXY|20260413|10:17:59|S|281.000000|29.558100||
B|ADBE|20260413|10:18:00|S|23.000000|230.750000||
B|AMD|20260413|10:18:00|S|20.000000|243.040000||
B|KWEB|20260413|10:18:00|S|458.000000|28.325000||
B|MSFT|20260413|10:18:00|S|15.000000|374.838000||
B|MSFT|20260413|10:18:00|S|200.000000|374.836100||
B|NVDA|20260413|10:18:00|S|100.000000|187.650000||
B|PLTR|20260413|10:18:00|S|20.000000|131.151200||
B|RKLB|20260413|10:18:00|S|234.000000|69.330000||
B|RKLB|20260413|10:18:00|S|716.000000|69.330000||
B|SOXS|20260413|10:18:00|S|11.000000|23.699300||
B|TSMX|20260413|10:18:00|S|4.000000|67.147300||
B|UBER|20260413|10:18:00|S|3.000000|71.230000||
B|ZS|20260413|10:18:00|S|10.000000|120.445800||
B|GBX|20260413|10:18:01|S|1.000000|51.310000||
B|GEHC|20260413|10:18:01|S|300.000000|73.015000||
B|LNG|20260413|10:18:01|S|10.000000|266.200000||
B|NBIS|20260413|10:18:01|S|200.000000|153.210000||
B|OFS|20260413|10:18:01|S|100.000000|3.820000||
B|QQQ|20260413|10:18:01|S|40.000000|610.370000||
B|SMR|20260413|10:18:01|S|20.000000|9.060000||
B|TQQQ|20260413|10:18:01|S|2.000000|49.010700||
B|VECO|20260413|10:18:01|S|10.000000|39.270000||
B|XOM|20260413|10:18:01|S|1.000000|152.878800||
B|ALMU|20260413|10:18:02|S|25.000000|15.720000||
B|ASTS|20260413|10:18:02|S|2.000000|97.790000||
B|CHWY|20260413|10:18:02|S|20.000000|25.090000||
B|GTM|20260413|10:18:02|S|1.000000|5.355000||
B|GTM|20260413|10:18:02|S|5800.000000|5.350700||
B|INTC|20260413|10:18:02|S|70.000000|63.635000||
B|INTC|20260413|10:18:02|S|289.000000|63.635000||
B|JPM|20260413|10:18:02|S|3.000000|307.750000||
B|LEGN|20260413|10:18:02|S|50.000000|18.151700||
B|MRVL|20260413|10:18:02|S|25.000000|130.060000||
B|MSFT|20260413|10:18:02|S|25.000000|374.960000||
B|PSQ|20260413|10:18:02|S|600.000000|30.475000||
B|RECT|20260413|10:18:02|S|5.000000|2.349900||
B|RGTI|20260413|10:18:02|S|100.000000|14.545000||
B|RIOT|20260413|10:18:02|S|1.000000|16.855000||
B|RZLV|20260413|10:18:02|S|33.000000|2.435000||
B|SOFI|20260413|10:18:02|S|3.000000|16.519300||
B|TSLA|20260413|10:18:02|S|4.000000|350.790000||
B|AAPL|20260413|10:18:03|S|50.000000|257.560000||
B|AMZN|20260413|10:18:03|S|10.000000|236.265000||
B|BMNU|20260413|10:18:03|S|500.000000|2.030000||
B|DEO|20260413|10:18:03|S|1.000000|77.640000||
B|GOOGL|20260413|10:18:03|S|62.000000|318.120000||
B|IBN|20260413|10:18:03|S|317.000000|27.945000||
B|NTRA|20260413|10:18:03|S|20.000000|200.270000||
B|ONDS|20260413|10:18:03|S|1.000000|9.140000||
B|ORCL|20260413|10:18:03|S|5.000000|144.950000||
B|RECT|20260413|10:18:03|S|100.000000|2.349700||
B|TSLA|20260413|10:18:03|S|60.000000|350.760000||
B|TSLA|20260413|10:18:03|S|80.000000|350.660000||
B|WULF|20260413|10:18:03|S|900.000000|18.935000||
B|ALMU|20260413|10:18:04|S|78.000000|15.780000||
B|ALMU|20260413|10:18:04|S|100.000000|15.735600||
B|AMD|20260413|10:18:04|S|100.000000|243.040000||
B|AMZN|20260413|10:18:04|S|61.000000|236.265000||
B|AMZN|20260413|10:18:04|S|200.000000|236.265000||
B|AQN|20260413|10:18:04|S|600.000000|6.375000||
B|CAAP|20260413|10:18:04|S|9.000000|27.210000||
B|CHYM|20260413|10:18:04|S|100.000000|20.385000||
B|CRCL|20260413|10:18:04|S|20.000000|93.360000||
B|GRAB|20260413|10:18:04|S|25.000000|3.610000||
B|MARA|20260413|10:18:04|S|200.000000|9.585000||
B|MSFT|20260413|10:18:04|S|40.000000|374.930000||
B|MSFT|20260413|10:18:04|S|200.000000|374.927300||
B|NOK|20260413|10:18:04|S|500.000000|9.980000||
B|ORCL|20260413|10:18:04|S|1.000000|144.930000||
B|SONO|20260413|10:18:04|S|40.000000|13.090000||
B|SPY|20260413|10:18:04|S|2.000000|678.598800||
B|SPY|20260413|10:18:04|S|200.000000|678.600000||
B|CAG|20260413|10:18:05|S|1.000000|14.535000||
B|IREN|20260413|10:18:05|S|100.000000|40.170000||
B|MA|20260413|10:18:05|S|10.000000|499.226000||
B|MSFT|20260413|10:18:05|S|10.000000|374.867800||
B|MSTR|20260413|10:18:05|S|97.000000|128.582400||
B|ORCL|20260413|10:18:05|S|3.000000|144.930000||
B|ADBE|20260413|10:18:06|S|4.000000|230.920000||
B|ALMU|20260413|10:18:06|S|45.000000|15.774400||
B|CIEN|20260413|10:18:06|S|101.000000|480.610000||
B|EWZ|20260413|10:18:06|S|100.000000|40.949300||
B|JBL|20260413|10:18:06|S|20.000000|301.420000||
B|MS|20260413|10:18:06|S|20.000000|177.090000||
B|NBIS|20260413|10:18:06|S|26.000000|153.420000||
B|PAVE|20260413|10:18:06|S|92.000000|54.400000||
B|PLTR|20260413|10:18:06|S|100.000000|131.168500||
B|Z|20260413|10:18:06|S|32.000000|39.684200||
B|APVO|20260413|10:18:07|S|1.000000|4.160000||
B|ASTS|20260413|10:18:07|S|100.000000|97.770000||
B|ASTS|20260413|10:18:07|S|200.000000|97.710000||
B|DQ|20260413|10:18:07|S|100.000000|20.965000||
B|IQ|20260413|10:18:07|S|50.000000|1.255000||
B|MSTR|20260413|10:18:07|S|2.000000|128.720000||
B|RECT|20260413|10:18:07|S|20.000000|2.345000||
B|SNDK|20260413|10:18:07|S|20.000000|893.210000||
B|SOXS|20260413|10:18:07|S|50.000000|23.689300||
B|TSLA|20260413|10:18:07|S|46.000000|350.660000||
B|AAOI|20260413|10:18:08|S|50.000000|149.174800||
B|CRESY|20260413|10:18:08|S|12.000000|11.940000||
B|CRWV|20260413|10:18:08|S|40.000000|109.790000||
B|CRWV|20260413|10:18:08|S|100.000000|109.790000||
B|MSFT|20260413|10:18:08|S|40.000000|374.860000||
B|MU|20260413|10:18:08|S|2.000000|412.110000||
B|MU|20260413|10:18:08|S|20.000000|412.120000||
B|SOXS|20260413|10:18:08|S|2.000000|23.699300||
B|TIGO|20260413|10:18:08|S|20.000000|82.010000||
B|TQQQ|20260413|10:18:08|S|250.000000|48.999300||
B|ADBE|20260413|10:18:09|S|1.000000|230.920000||
B|BB|20260413|10:18:09|S|50.000000|3.797500||
B|CRWV|20260413|10:18:09|S|140.000000|109.800000||
B|DXYZ|20260413|10:18:09|S|50.000000|28.840000||
B|EMBJ|20260413|10:18:09|S|50.000000|68.670000||
B|EOSE|20260413|10:18:09|S|50.000000|6.025000||
B|MSFT|20260413|10:18:09|S|4.000000|374.760000||
B|NBIS|20260413|10:18:09|S|100.000000|153.300000||
B|NFLX|20260413|10:18:09|S|56.000000|102.695000||
B|NVDA|20260413|10:18:09|S|20.000000|187.665000||
B|SMR|20260413|10:18:09|S|10.000000|9.065000||
B|SOXL|20260413|10:18:09|S|1.000000|76.279300||
B|STNG|20260413|10:18:09|S|100.000000|76.010000||
B|STNG|20260413|10:18:09|S|200.000000|76.000000||
B|STNG|20260413|10:18:09|S|200.000000|76.010000||
B|VSH|20260413|10:18:09|S|12.000000|22.920000||
B|VXX|20260413|10:18:09|S|100.000000|30.600000||
B|ACAD|20260413|10:18:10|S|20.000000|21.467500||
B|ALMU|20260413|10:18:10|S|11.000000|15.798500||
B|BABA|20260413|10:18:10|S|44.000000|125.761600||
B|BABA|20260413|10:18:10|S|50.000000|125.770000||
B|BABA|20260413|10:18:10|S|56.000000|125.760000||
B|CLSK|20260413|10:18:10|S|50.000000|10.105000||
B|DLO|20260413|10:18:10|S|272.000000|13.415000||
B|INTC|20260413|10:18:10|S|10.000000|63.615000||
B|LWLG|20260413|10:18:10|S|50.000000|12.008800||
B|MRVL|20260413|10:18:10|S|2.000000|130.060000||
B|NOW|20260413|10:18:10|S|41.000000|86.870000||
B|SYRE|20260413|10:18:10|S|20.000000|65.550000||
B|WIX|20260413|10:18:10|S|100.000000|64.730000||
B|Z|20260413|10:18:10|S|100.000000|39.630000||
B|ALMU|20260413|10:18:11|S|1.000000|15.848300||
B|GOOGL|20260413|10:18:11|S|30.000000|317.980000||
B|NFLX|20260413|10:18:11|S|44.000000|102.695000||
B|NOW|20260413|10:18:11|S|100.000000|86.870000||
B|RZLV|20260413|10:18:11|S|200.000000|2.429700||
B|SOXL|20260413|10:18:11|S|10.000000|76.305000||
B|SPXL|20260413|10:18:11|S|10.000000|208.981900||
B|TSLA|20260413|10:18:11|S|80.000000|350.580000||
B|BELFB|20260413|10:18:12|S|20.000000|235.360000||
B|CRWV|20260413|10:18:12|S|12.000000|109.810000||
B|GOOGL|20260413|10:18:12|S|7.000000|317.965000||
B|MRVL|20260413|10:18:12|S|1.000000|130.100000||
B|MSFT|20260413|10:18:12|S|3.000000|374.827600||
B|MSFT|20260413|10:18:12|S|200.000000|374.817400||
B|MSFT|20260413|10:18:12|S|300.000000|374.820000||
B|ONDS|20260413|10:18:12|S|20.000000|9.160000||
B|ORCL|20260413|10:18:12|S|33.000000|144.850000||
B|ORCL|20260413|10:18:12|S|67.000000|144.850000||
B|OXLCL|20260413|10:18:12|S|1.000000|23.700000||
B|RIOT|20260413|10:18:12|S|3600.000000|16.880500||
B|TSLA|20260413|10:18:12|S|99.000000|350.551700||
B|VMC|20260413|10:18:12|S|4.000000|292.430000||
B|ALMU|20260413|10:18:13|S|50.000000|15.709700||
B|CELH|20260413|10:18:13|S|14.000000|33.735000||
B|CRWV|20260413|10:18:13|S|50.000000|109.820000||
B|CVX|20260413|10:18:13|S|1.000000|190.818000||
B|IONQ|20260413|10:18:13|S|200.000000|28.559000||
B|LITE|20260413|10:18:13|S|5.000000|856.350000||
B|SGOV|20260413|10:18:13|S|20.000000|100.500000||
B|SOXL|20260413|10:18:13|S|1.000000|76.285000||
B|TSLA|20260413|10:18:13|S|10.000000|350.610000||
B|ALMU|20260413|10:18:14|S|110.000000|15.708000||
B|AUGO|20260413|10:18:14|S|200.000000|102.270000||
B|BCH|20260413|10:18:14|S|100.000000|38.220000||
B|BE|20260413|10:18:14|S|20.000000|167.940000||
B|CRCL|20260413|10:18:14|S|131.000000|93.390000||
B|IT|20260413|10:18:14|S|40.000000|149.370000||
B|JOBY|20260413|10:18:14|S|10.000000|8.255000||
B|LRCX|20260413|10:18:14|S|100.000000|262.015400||
B|OLPX|20260413|10:18:14|S|20.000000|2.020000||
B|PBR|20260413|10:18:14|S|104.000000|21.735000||
B|RCAT|20260413|10:18:14|S|600.000000|12.625000||
B|RWM|20260413|10:18:14|S|118.000000|15.390000||
B|SOXL|20260413|10:18:14|S|500.000000|76.279300||
B|TSLA|20260413|10:18:14|S|5.000000|350.578800||
B|ABVX|20260413|10:18:15|S|28.000000|123.060000||
B|ALMU|20260413|10:18:15|S|500.000000|15.708000||
B|CMG|20260413|10:18:15|S|20.000000|34.015000||
B|EWZ|20260413|10:18:15|S|100.000000|40.949300||
B|MRVL|20260413|10:18:15|S|2.000000|130.080000||
B|ROL|20260413|10:18:15|S|3.000000|53.920000||
B|SHV|20260413|10:18:15|S|66.000000|110.205000||
B|SMR|20260413|10:18:15|S|20.000000|9.060000||
B|SOXL|20260413|10:18:15|S|100.000000|76.299100||
B|TSLA|20260413|10:18:15|S|20.000000|350.590000||
B|AAPL|20260413|10:18:16|S|2.000000|257.525000||
B|KORU|20260413|10:18:16|S|3.000000|378.580000||
B|NBIS|20260413|10:18:16|S|10.000000|153.210000||
B|PSMT|20260413|10:18:16|S|20.000000|159.050000||
B|WDAY|20260413|10:18:16|S|113.000000|118.690000||
B|XYZ|20260413|10:18:16|S|100.000000|62.110000||
B|ZLAB|20260413|10:18:16|S|20.000000|20.970000||
B|ADPT|20260413|10:18:17|S|7.000000|13.730000||
B|AMC|20260413|10:18:17|S|25.000000|1.320000||
B|AMPH|20260413|10:18:17|S|44.000000|20.280000||
B|BILI|20260413|10:18:17|S|50.000000|24.005000||
B|CRDO|20260413|10:18:17|S|100.000000|132.770000||
B|IBIT|20260413|10:18:17|S|19.000000|40.529300||
B|PBF|20260413|10:18:17|S|3.000000|40.590000||
B|POET|20260413|10:18:17|S|100.000000|7.565000||
B|SNOW|20260413|10:18:17|S|1.000000|125.415000||
B|SOXL|20260413|10:18:17|S|20.000000|76.279300||
B|SQQQ|20260413|10:18:17|S|1.000000|67.875000||
B|TS|20260413|10:18:17|S|212.000000|60.259100||
B|TSLA|20260413|10:18:17|S|5.000000|350.630000||
B|TSLA|20260413|10:18:17|S|30.000000|350.560000||
B|BROS|20260413|10:18:18|S|13.000000|52.230000||
B|BYND|20260413|10:18:18|S|2000.000000|0.626800||
B|CRDO|20260413|10:18:18|S|25.000000|132.770000||
B|LYV|20260413|10:18:18|S|20.000000|162.990000||
B|MELI|20260413|10:18:18|S|1.000000|1792.250000||
B|MRVL|20260413|10:18:18|S|100.000000|130.085000||
B|MSFT|20260413|10:18:18|S|1.000000|374.777800||
B|MXL|20260413|10:18:18|S|100.000000|21.240000||
B|RZLV|20260413|10:18:18|S|50.000000|2.425000||
B|SOXS|20260413|10:18:18|S|100.000000|23.709300||
B|SPY|20260413|10:18:18|S|1.000000|678.660000||
B|TQQQ|20260413|10:18:18|S|1.000000|49.029300||
B|TSLA|20260413|10:18:18|S|100.000000|350.580000||
B|VAL|20260413|10:18:18|S|22.000000|99.873800||
B|BBVA|20260413|10:18:19|S|10.000000|22.979300||
B|ENPH|20260413|10:18:19|S|30.000000|31.710000||
B|PLTR|20260413|10:18:19|S|1.000000|131.130000||
B|SPY|20260413|10:18:19|S|100.000000|678.679300||
B|CRWV|20260413|10:18:20|S|80.000000|109.850000||
B|CVX|20260413|10:18:20|S|7.000000|190.848300||
B|HAL|20260413|10:18:20|S|75.000000|38.305000||
B|ORCL|20260413|10:18:20|S|100.000000|144.850000||
B|SOXS|20260413|10:18:20|S|20.000000|23.705000||
B|SPXS|20260413|10:18:20|S|16.000000|35.605000||
B|TSLA|20260413|10:18:20|S|28.000000|350.590000||
B|TSLA|20260413|10:18:20|S|180.000000|350.640000||
B|AMZN|20260413|10:18:21|S|52.000000|236.430000||
B|CIEN|20260413|10:18:21|S|10.000000|479.840000||
B|CVX|20260413|10:18:21|S|20.000000|190.818300||
B|DRAM|20260413|10:18:21|S|800.000000|32.310000||
B|FSLY|20260413|10:18:21|S|100.000000|23.920000||
B|GOOGL|20260413|10:18:21|S|9.000000|318.045000||
B|MSFT|20260413|10:18:21|S|80.000000|374.900000||
B|MSFT|20260413|10:18:21|S|158.000000|374.900000||
B|NBIS|20260413|10:18:21|S|20.000000|152.840000||
B|PANW|20260413|10:18:21|S|4.000000|158.460000||
B|RECT|20260413|10:18:21|S|100.000000|2.329800||
B|SPY|20260413|10:18:21|S|40.000000|678.659100||
B|TSM|20260413|10:18:21|S|1.000000|367.970000||
B|USO|20260413|10:18:21|S|100.000000|131.180000||
B|VNM|20260413|10:18:21|S|50.000000|18.257400||
B|VOO|20260413|10:18:21|S|1.000000|623.908600||
B|ALMU|20260413|10:18:22|S|100.000000|15.670400||
B|CTRA|20260413|10:18:22|S|100.000000|33.429300||
B|FSLY|20260413|10:18:22|S|100.000000|23.920000||
B|FSLY|20260413|10:18:22|S|250.000000|23.910000||
B|MSFT|20260413|10:18:22|S|5.000000|374.896800||
B|NBIX|20260413|10:18:22|S|40.000000|128.620000||
B|NET|20260413|10:18:22|S|84.000000|178.310000||
B|NOW|20260413|10:18:22|S|12.000000|86.950000||
B|OGN|20260413|10:18:22|S|600.000000|8.915000||
B|SOFI|20260413|10:18:22|S|1000.000000|16.509300||
B|AAOI|20260413|10:18:23|S|24.000000|149.420000||
B|FSLY|20260413|10:18:23|S|17.000000|23.960000||
B|NEE|20260413|10:18:23|S|36.000000|93.385000||
B|ORCL|20260413|10:18:23|S|11.000000|144.890000||
B|RECT|20260413|10:18:23|S|55.000000|2.310000||
B|SKYQ|20260413|10:18:23|S|100.000000|16.406400||
B|STM|20260413|10:18:23|S|50.000000|39.739300||
B|TSLA|20260413|10:18:23|S|8.000000|350.620000||
B|AAOI|20260413|10:18:24|S|24.000000|149.412200||
B|CGC|20260413|10:18:24|S|10.000000|1.030000||
B|ETHA|20260413|10:18:24|S|5.000000|16.665000||
B|EWZ|20260413|10:18:24|S|27.000000|40.959300||
B|GERN|20260413|10:18:24|S|58.000000|1.715000||
B|GOOGL|20260413|10:18:24|S|1.000000|317.930000||
B|GRAB|20260413|10:18:24|S|25.000000|3.610000||
B|HIMS|20260413|10:18:24|S|800.000000|19.855000||
B|MU|20260413|10:18:24|S|130.000000|412.340000||
B|NBIS|20260413|10:18:24|S|50.000000|152.942900||
B|NOK|20260413|10:18:24|S|1000.000000|9.965000||
B|NOW|20260413|10:18:24|S|4.000000|86.950000||
B|TQQQ|20260413|10:18:24|S|1200.000000|49.025000||
B|TSLA|20260413|10:18:24|S|100.000000|350.628800||
B|AAOI|20260413|10:18:25|S|15.000000|149.680000||
B|AEHR|20260413|10:18:25|S|100.000000|70.370000||
B|BAK|20260413|10:18:25|S|500.000000|3.895000||
B|DFTX|20260413|10:18:25|S|381.000000|22.430000||
B|HMC|20260413|10:18:25|S|39.000000|23.705000||
B|INDA|20260413|10:18:25|S|13.000000|48.995000||
B|LWLG|20260413|10:18:25|S|200.000000|12.052300||
B|MSFT|20260413|10:18:25|S|100.000000|374.910000||
B|NBIS|20260413|10:18:25|S|25.000000|152.930000||
B|NOW|20260413|10:18:25|S|10.000000|86.950000||
B|TQQQ|20260413|10:18:25|S|400.000000|49.025000||
B|ZTS|20260413|10:18:25|S|5.000000|117.965000||
B|AAPL|20260413|10:18:26|S|44.000000|257.470000||
B|AMZN|20260413|10:18:26|S|3.000000|236.480000||
B|CRWV|20260413|10:18:26|S|20.000000|109.890000||
B|IREN|20260413|10:18:26|S|100.000000|40.245000||
B|IWM|20260413|10:18:26|S|3.000000|261.845000||
B|KWEB|20260413|10:18:26|S|530.000000|28.309300||
B|META|20260413|10:18:26|S|30.000000|627.360000||
B|MRNA|20260413|10:18:26|S|80.000000|51.990000||
B|MU|20260413|10:18:26|S|4.000000|412.276300||
B|NEE|20260413|10:18:26|S|6.000000|93.398800||
B|SPYM|20260413|10:18:26|S|1.000000|79.880000||
B|TSLA|20260413|10:18:26|S|10.000000|350.570000||
B|XLE|20260413|10:18:26|S|12.000000|57.225000||
B|ABT|20260413|10:18:27|S|11.000000|99.940000||
B|ALAB|20260413|10:18:27|S|100.000000|161.770000||
B|AME|20260413|10:18:27|S|10.000000|232.800000||
B|AVUV|20260413|10:18:27|S|9.000000|114.570000||
B|DIS|20260413|10:18:27|S|6.000000|99.339100||
B|ERAS|20260413|10:18:27|S|100.000000|15.900000||
B|GLND|20260413|10:18:27|S|100.000000|7.210000||
B|INTC|20260413|10:18:27|S|18.000000|63.585000||
B|META|20260413|10:18:27|S|1.000000|627.400000||
B|MSFT|20260413|10:18:27|S|100.000000|374.939300||
B|NKE|20260413|10:18:27|S|22.000000|42.420700||
B|PEP|20260413|10:18:27|S|2.000000|156.232700||
B|QCOM|20260413|10:18:27|S|7.000000|127.660000||
B|RVMD|20260413|10:18:27|S|100.000000|132.290000||
B|SCHW|20260413|10:18:27|S|4.000000|94.930000||
B|UNH|20260413|10:18:27|S|2.000000|306.136300||
B|VOO|20260413|10:18:27|S|11.000000|623.890000||
B|XOM|20260413|10:18:27|S|4.000000|152.940700||
B|FPS|20260413|10:18:28|S|100.000000|31.520000||
B|FPS|20260413|10:18:28|S|126.000000|31.520000||
B|GDX|20260413|10:18:28|S|100.000000|98.290000||
B|GOOGL|20260413|10:18:28|S|16.000000|317.990000||
B|GRAB|20260413|10:18:28|S|18.000000|3.610000||
B|HL|20260413|10:18:28|S|100.000000|19.190000||
B|KLAR|20260413|10:18:28|S|30.000000|13.549100||
B|MRVL|20260413|10:18:28|S|106.000000|130.180000||
B|NBIS|20260413|10:18:28|S|25.000000|152.930000||
B|OKLO|20260413|10:18:28|S|2.000000|49.610000||
B|ORCL|20260413|10:18:28|S|40.000000|144.920000||
B|ORCL|20260413|10:18:28|S|100.000000|144.920000||
B|OXY|20260413|10:18:28|S|462.000000|58.457900||
B|SOXS|20260413|10:18:28|S|100.000000|23.689300||
B|SPXL|20260413|10:18:28|S|674.000000|209.088100||
B|SPY|20260413|10:18:28|S|10.000000|678.680900||
B|TSLA|20260413|10:18:28|S|10.000000|350.529600||
B|UVIX|20260413|10:18:28|S|10.000000|6.325000||
B|VXX|20260413|10:18:28|S|200.000000|30.599300||
B|XLP|20260413|10:18:28|S|3.000000|81.940700||
B|APPF|20260413|10:18:29|S|5.000000|145.250000||
B|CRWV|20260413|10:18:29|S|100.000000|109.920000||
B|CVX|20260413|10:18:29|S|50.000000|190.898100||
B|META|20260413|10:18:29|S|25.000000|627.381600||
B|RECT|20260413|10:18:29|S|100.000000|2.330000||
B|RKLB|20260413|10:18:29|S|150.000000|69.327800||
B|SATS|20260413|10:18:29|S|180.000000|125.960000||
B|TER|20260413|10:18:29|S|25.000000|363.550000||
B|TSLA|20260413|10:18:29|S|6.000000|350.550000||
B|TSLA|20260413|10:18:29|S|40.000000|350.570000||
B|TSLA|20260413|10:18:29|S|200.000000|350.610000||
B|XLI|20260413|10:18:29|S|7.000000|171.330700||
B|XLRE|20260413|10:18:29|S|42.000000|42.685000||
B|AAPL|20260413|10:18:30|S|38.000000|257.470000||
B|ALMU|20260413|10:18:30|S|10.000000|15.727800||
B|BABA|20260413|10:18:30|S|100.000000|125.730000||
B|CE|20260413|10:18:30|S|15.000000|66.060000||
B|LIF|20260413|10:18:30|S|50.000000|38.020000||
B|MSFT|20260413|10:18:30|S|17.000000|374.960000||
B|MU|20260413|10:18:30|S|1.000000|412.185000||
B|MUD|20260413|10:18:30|S|100.000000|35.290000||
B|NVO|20260413|10:18:30|S|4.000000|37.225000||
B|SNDK|20260413|10:18:30|S|3.000000|892.790000||
B|SOXX|20260413|10:18:30|S|5.000000|386.100000||
B|AAOI|20260413|10:18:31|S|1.000000|149.500000||
B|AAOI|20260413|10:18:31|S|50.000000|149.465100||
B|AME|20260413|10:18:31|S|50.000000|232.660000||
B|AMZN|20260413|10:18:31|S|10.000000|236.495000||
B|APPF|20260413|10:18:31|S|3.000000|145.250000||
B|CRWV|20260413|10:18:31|S|100.000000|109.910000||
B|GRAB|20260413|10:18:31|S|20.000000|3.610000||
B|CAT|20260413|10:18:32|S|5.000000|792.770000||
B|CRWV|20260413|10:18:32|S|77.000000|109.881400||
B|CRWV|20260413|10:18:32|S|123.000000|109.880000||
B|DFTX|20260413|10:18:32|S|200.000000|22.430000||
B|DOW|20260413|10:18:32|S|1.000000|40.315000||
B|ESNT|20260413|10:18:32|S|20.000000|60.270000||
B|FIGR|20260413|10:18:32|S|5.000000|34.830000||
B|IOVA|20260413|10:18:32|S|64.000000|3.745000||
B|NOK|20260413|10:18:32|S|100.000000|9.965000||
B|STLA|20260413|10:18:32|S|1000.000000|7.819300||
B|STRC|20260413|10:18:32|S|1.000000|100.007400||
B|TSLA|20260413|10:18:32|S|3.000000|350.618500||
B|ALMU|20260413|10:18:33|S|150.000000|15.778000||
B|AMZN|20260413|10:18:33|S|12.000000|236.485000||
B|COST|20260413|10:18:33|S|20.000000|993.740000||
B|IDYA|20260413|10:18:33|S|5.000000|36.710000||
B|INTC|20260413|10:18:33|S|70.000000|63.655000||
B|INTC|20260413|10:18:33|S|170.000000|63.670000||
B|REPX|20260413|10:18:33|S|80.000000|40.660000||
B|UI|20260413|10:18:33|S|2.000000|927.730000||
B|AAPL|20260413|10:18:34|S|13.000000|257.405000||
B|AAPL|20260413|10:18:34|S|20.000000|257.390000||
B|AOD|20260413|10:18:34|S|200.000000|9.730000||
B|AVGO|20260413|10:18:34|S|5.000000|371.860000||
B|CAR|20260413|10:18:34|S|8.000000|313.060000||
B|CAR|20260413|10:18:34|S|79.000000|313.310000||
B|CHA|20260413|10:18:34|S|100.000000|9.930000||
B|GOF|20260413|10:18:34|S|100.000000|11.495000||
B|IREN|20260413|10:18:34|S|50.000000|40.245000||
B|NOW|20260413|10:18:34|S|3.000000|87.000000||
B|QQQ|20260413|10:18:34|S|1.000000|610.365000||
B|RBLX|20260413|10:18:34|S|100.000000|57.425000||
B|SOFI|20260413|10:18:34|S|3.000000|16.509300||
B|STX|20260413|10:18:34|S|1.000000|499.880000||
B|TSLA|20260413|10:18:34|S|315.000000|350.580000||
B|AWK|20260413|10:18:35|S|1.000000|136.190000||
B|CAR|20260413|10:18:35|S|15.000000|313.070000||
B|CAR|20260413|10:18:35|S|100.000000|313.061000||
B|CRWV|20260413|10:18:35|S|68.000000|109.865000||
B|FLEX|20260413|10:18:35|S|4.000000|76.228200||
B|MSFT|20260413|10:18:35|S|40.000000|374.920000||
B|NVO|20260413|10:18:35|S|5.000000|37.215000||
B|PBR|20260413|10:18:35|S|49.000000|21.752800||
B|SQQQ|20260413|10:18:35|S|100.000000|67.899300||
B|TSLA|20260413|10:18:35|S|20.000000|350.518000||
B|TSLA|20260413|10:18:35|S|100.000000|350.555000||
B|ULS|20260413|10:18:35|S|4.000000|84.810000||
B|USFD|20260413|10:18:35|S|5.000000|90.680000||
B|AAPL|20260413|10:18:36|S|100.000000|257.370000||
B|COP|20260413|10:18:36|S|10.000000|123.690000||
B|GOOGL|20260413|10:18:36|S|10.000000|318.010000||
B|MSTY|20260413|10:18:36|S|1.000000|21.210000||
B|NVDA|20260413|10:18:36|S|100.000000|187.740700||
B|OXY|20260413|10:18:36|S|10.000000|58.459000||
B|PDD|20260413|10:18:36|S|200.000000|99.790000||
B|RBRK|20260413|10:18:36|S|40.000000|46.070000||
B|SOXL|20260413|10:18:36|S|100.000000|76.331000||
B|WIX|20260413|10:18:36|S|50.000000|64.605000||
B|BBAI|20260413|10:18:37|S|25.000000|3.310000||
B|BTG|20260413|10:18:37|S|1800.000000|4.825000||
B|BTG|20260413|10:18:37|S|1800.000000|4.825000||
B|F|20260413|10:18:37|S|18.000000|11.960000||
B|IDYA|20260413|10:18:37|S|60.000000|36.710000||
B|MP|20260413|10:18:37|S|100.000000|55.388400||
B|MTSI|20260413|10:18:37|S|3.000000|262.410000||
B|NBIX|20260413|10:18:37|S|20.000000|128.645000||
B|NVDA|20260413|10:18:37|S|25.000000|187.740000||
B|RTX|20260413|10:18:37|S|60.000000|202.130000||
B|TSLA|20260413|10:18:37|S|100.000000|350.520000||
B|APP|20260413|10:18:38|S|1.000000|409.370000||
B|BATL|20260413|10:18:38|S|300.000000|3.705000||
B|IONQ|20260413|10:18:38|S|1.000000|28.569300||
B|NEM|20260413|10:18:38|S|130.000000|117.961800||
B|NOK|20260413|10:18:38|S|400.000000|9.960000||
B|PLTR|20260413|10:18:38|S|12.000000|130.878800||
B|PLTR|20260413|10:18:38|S|120.000000|130.870000||
B|PLTR|20260413|10:18:38|S|300.000000|130.865000||
B|TER|20260413|10:18:38|S|50.000000|363.670000||
B|AWK|20260413|10:18:39|S|20.000000|136.190000||
B|NBIS|20260413|10:18:39|S|50.000000|152.940000||
B|PK|20260413|10:18:39|S|4.000000|11.040000||
B|PLTR|20260413|10:18:39|S|10.000000|130.711200||
B|PLTR|20260413|10:18:39|S|100.000000|130.789000||
B|PROP|20260413|10:18:39|S|5.000000|1.465000||
B|TSLL|20260413|10:18:39|S|3100.000000|10.695000||
B|TSLL|20260413|10:18:39|S|26087.000000|10.699200||
B|AFRM|20260413|10:18:40|S|50.000000|50.410000||
B|BB|20260413|10:18:40|S|800.000000|3.795000||
B|BIL|20260413|10:18:40|S|26.000000|91.505000||
B|CRCL|20260413|10:18:40|S|50.000000|93.525000||
B|FORM|20260413|10:18:40|S|50.000000|126.280000||
B|IDYA|20260413|10:18:40|S|200.000000|36.660000||
B|JETS|20260413|10:18:40|S|41.000000|25.337400||
B|MRVL|20260413|10:18:40|S|26.000000|130.550000||
B|MSFU|20260413|10:18:40|S|100.000000|23.527400||
B|PLTR|20260413|10:18:40|S|28.000000|130.731200||
B|RONB|20260413|10:18:40|S|100.000000|22.610000||
B|TSLA|20260413|10:18:40|S|100.000000|350.361500||
B|ULCC|20260413|10:18:40|S|600.000000|3.645000||
B|USO|20260413|10:18:40|S|262.000000|131.160000||
B|AVGO|20260413|10:18:41|S|600.000000|371.820000||
B|CRWV|20260413|10:18:41|S|53.000000|109.870000||
B|FND|20260413|10:18:41|S|2.000000|50.240000||
B|GFL|20260413|10:18:41|S|20.000000|39.850000||
B|PLTR|20260413|10:18:41|S|9.000000|130.768700||
B|PLTR|20260413|10:18:41|S|9.000000|130.768700||
B|PLTR|20260413|10:18:41|S|12.000000|130.755000||
B|USO|20260413|10:18:41|S|192.000000|131.151200||
B|ALMU|20260413|10:18:42|S|9.000000|15.820000||
B|AXTI|20260413|10:18:42|S|18.000000|62.740000||
B|CVX|20260413|10:18:42|S|50.000000|190.808400||
B|CVX|20260413|10:18:42|S|50.000000|190.810000||
B|GLBE|20260413|10:18:42|S|20.000000|30.380000||
B|NVDA|20260413|10:18:42|S|176.000000|187.795000||
B|ORCL|20260413|10:18:42|S|100.000000|144.880000||
B|ORCL|20260413|10:18:42|S|260.000000|144.860000||
B|PLTR|20260413|10:18:42|S|14.000000|130.780000||
B|PLTR|20260413|10:18:42|S|122.000000|130.770000||
B|AMZN|20260413|10:18:43|S|100.000000|236.475000||
B|AMZN|20260413|10:18:43|S|200.000000|236.475000||
B|CIEN|20260413|10:18:43|S|36.000000|480.200000||
B|MSTR|20260413|10:18:43|S|4.000000|128.480000||
B|MSTY|20260413|10:18:43|S|1.000000|21.200000||
B|NABL|20260413|10:18:43|S|300.000000|4.285000||
B|NBIS|20260413|10:18:43|S|1.000000|152.950000||
B|NVDA|20260413|10:18:43|S|174.000000|187.805000||
B|PLTR|20260413|10:18:43|S|100.000000|130.781400||
B|RECT|20260413|10:18:43|S|10.000000|2.340000||
B|SCO|20260413|10:18:43|S|1000.000000|7.700000||
B|SOFI|20260413|10:18:43|S|1.000000|16.509300||
B|TSLA|20260413|10:18:43|S|100.000000|350.361500||
B|AAOI|20260413|10:18:44|S|200.000000|149.700000||
B|AGRO|20260413|10:18:44|S|100.000000|14.428600||
B|ALMU|20260413|10:18:44|S|70.000000|15.698500||
B|AMD|20260413|10:18:44|S|50.000000|243.160000||
B|ATHE|20260413|10:18:44|S|1.000000|3.500000||
B|BX|20260413|10:18:44|S|20.000000|116.510000||
B|CGAU|20260413|10:18:44|S|20.000000|19.180000||
B|IGV|20260413|10:18:44|S|50.000000|76.455000||
B|AMZN|20260413|10:18:45|S|2.000000|236.415000||
B|C|20260413|10:18:45|S|20.000000|123.760000||
B|CEPU|20260413|10:18:45|S|100.000000|16.820000||
B|NVDA|20260413|10:18:45|S|10.000000|187.910000||
B|NVDA|20260413|10:18:45|S|100.000000|187.860000||
B|RECT|20260413|10:18:45|S|6.000000|2.320000||
B|RECT|20260413|10:18:45|S|20.000000|2.330000||
B|RECT|20260413|10:18:45|S|45.000000|2.320000||
B|SCHF|20260413|10:18:45|S|1.000000|26.015000||
B|CWT|20260413|10:18:46|S|20.000000|45.810000||
B|HTGC|20260413|10:18:46|S|400.000000|14.980000||
B|RECT|20260413|10:18:46|S|2.000000|2.320000||
B|SOXL|20260413|10:18:46|S|100.000000|76.450700||
B|TPET|20260413|10:18:46|S|100.000000|0.526900||
B|TSLA|20260413|10:18:46|S|100.000000|350.450000||
B|CLX|20260413|10:18:47|S|25.000000|103.240000||
B|COF|20260413|10:18:47|S|40.000000|191.205000||
B|CRWV|20260413|10:18:47|S|25.000000|110.070000||
B|DHDG|20260413|10:18:47|S|2.000000|34.050000||
B|MSTY|20260413|10:18:47|S|21.000000|21.210000||
B|RHI|20260413|10:18:47|S|0.800000|23.770000||
B|RHI|20260413|10:18:47|S|51.000000|23.790000||
B|SNDK|20260413|10:18:47|S|1.000000|893.150000||
B|SOFI|20260413|10:18:47|S|6.000000|16.509300||
B|SQQQ|20260413|10:18:47|S|45.000000|67.875000||
B|TSLA|20260413|10:18:47|S|5.000000|350.420000||
B|XLU|20260413|10:18:47|S|96.000000|46.685000||
B|XLU|20260413|10:18:47|S|100.000000|46.685000||
B|AAPL|20260413|10:18:48|S|20.000000|257.320000||
B|ACN|20260413|10:18:48|S|10.000000|184.204900||
B|CAR|20260413|10:18:48|S|57.000000|311.900000||
B|CMCT|20260413|10:18:48|S|291.000000|0.748000||
B|HTGC|20260413|10:18:48|S|60.000000|14.978300||
B|LITX|20260413|10:18:48|S|533.000000|42.080000||
B|MAIN|20260413|10:18:48|S|100.000000|52.870000||
B|PDFS|20260413|10:18:48|S|900.000000|40.770000||
B|QQQ|20260413|10:18:48|S|1.000000|610.370000||
B|QQQ|20260413|10:18:48|S|33.000000|610.380300||
B|SNEX|20260413|10:18:48|S|30.000000|96.300000||
B|CRDU|20260413|10:18:49|S|125.000000|29.420000||
B|DFTX|20260413|10:18:49|S|200.000000|22.430000||
B|MELI|20260413|10:18:49|S|3.000000|1793.500000||
B|META|20260413|10:18:49|S|3.000000|626.880000||
B|PLTR|20260413|10:18:49|S|80.000000|130.720000||
B|SMR|20260413|10:18:49|S|309.000000|9.075000||
B|SNPS|20260413|10:18:49|S|20.000000|398.120000||
B|XLE|20260413|10:18:49|S|5.000000|57.225000||
B|AAPL|20260413|10:18:50|S|20.000000|257.320000||
B|BE|20260413|10:18:50|S|100.000000|168.200000||
B|CRDO|20260413|10:18:50|S|100.000000|132.965000||
B|GOOGL|20260413|10:18:50|S|16.000000|318.120000||
B|GUSH|20260413|10:18:50|S|100.000000|38.290000||
B|GUSH|20260413|10:18:50|S|200.000000|38.290000||
B|GUSH|20260413|10:18:50|S|400.000000|38.291400||
B|LWLG|20260413|10:18:50|S|400.000000|12.050000||
B|PLTR|20260413|10:18:50|S|65.000000|130.745000||
B|SNDK|20260413|10:18:50|S|2.000000|893.089000||
B|SNDK|20260413|10:18:50|S|3.000000|893.080000||
B|VXX|20260413|10:18:50|S|100.000000|30.605000||
B|VXX|20260413|10:18:50|S|406.000000|30.607300||
B|GOOGL|20260413|10:18:51|S|20.000000|318.155000||
B|KHC|20260413|10:18:51|S|200.000000|22.415000||
B|OLLI|20260413|10:18:51|S|180.000000|90.290000||
B|TSLA|20260413|10:18:51|S|40.000000|350.350000||
B|TSLA|20260413|10:18:51|S|50.000000|350.385000||
B|VXX|20260413|10:18:51|S|147.000000|30.608300||
B|XQQI|20260413|10:18:51|S|100.000000|46.260000||
B|LUNR|20260413|10:18:52|S|100.000000|24.229100||
B|NVDA|20260413|10:18:52|S|100.000000|187.915000||
B|RKLB|20260413|10:18:52|S|100.000000|69.200000||
B|RKLB|20260413|10:18:52|S|100.000000|69.270000||
B|RTX|20260413|10:18:52|S|12.000000|202.140000||
B|SBEV|20260413|10:18:52|S|100.000000|0.436100||
B|CIEN|20260413|10:18:53|S|30.000000|479.991000||
B|EOSE|20260413|10:18:53|S|250.000000|6.037300||
B|HMY|20260413|10:18:53|S|100.000000|16.445000||
B|IGLB|20260413|10:18:53|S|454.000000|49.895000||
B|KO|20260413|10:18:53|S|100.000000|76.939300||
B|LITE|20260413|10:18:53|S|2.000000|854.900000||
B|PLTR|20260413|10:18:53|S|0.232700|130.740000||
B|PLTR|20260413|10:18:53|S|78.000000|130.740000||
B|PLTR|20260413|10:18:53|S|300.000000|130.755000||
B|VICR|20260413|10:18:53|S|20.000000|188.190000||
B|WBD|20260413|10:18:53|S|100.000000|27.415000||
B|ZS|20260413|10:18:53|S|40.000000|120.852200||
B|ALMU|20260413|10:18:54|S|31.000000|15.730000||
B|ALMU|20260413|10:18:54|S|100.000000|15.672200||
B|LITE|20260413|10:18:54|S|7.000000|853.990000||
B|NBIS|20260413|10:18:54|S|240.000000|153.170000||
B|RSP|20260413|10:18:54|S|100.000000|196.530000||
B|TSLA|20260413|10:18:54|S|131.000000|350.280000||
B|CAR|20260413|10:18:55|S|11.000000|310.760000||
B|DOCN|20260413|10:18:55|S|23.000000|77.590000||
B|JEPQ|20260413|10:18:55|S|10.000000|57.590000||
B|LITE|20260413|10:18:55|S|10.000000|853.300000||
B|LITX|20260413|10:18:55|S|100.000000|41.905000||
B|PLTR|20260413|10:18:55|S|200.000000|130.860000||
B|RECT|20260413|10:18:55|S|9.000000|2.340000||
B|STT|20260413|10:18:55|S|20.000000|138.450000||
B|TSLA|20260413|10:18:55|S|30.000000|350.280000||
B|USO|20260413|10:18:55|S|23.000000|131.143300||
B|V|20260413|10:18:55|S|5.000000|304.040000||
B|AMD|20260413|10:18:56|S|40.000000|243.100000||
B|AMD|20260413|10:18:56|S|100.000000|243.100000||
B|CRWV|20260413|10:18:56|S|10.000000|109.995000||
B|RRX|20260413|10:18:56|S|3.000000|206.520000||
B|SOFI|20260413|10:18:56|S|100.000000|16.519300||
B|AMC|20260413|10:18:57|S|25.000000|1.330000||
B|ITOT|20260413|10:18:57|S|200.000000|148.615000||
B|NBIS|20260413|10:18:57|S|150.000000|152.990000||
B|NBIS|20260413|10:18:57|S|200.000000|152.980000||
B|NOW|20260413|10:18:57|S|11.000000|86.910000||
B|PLTR|20260413|10:18:57|S|25.000000|130.828800||
B|PLTR|20260413|10:18:57|S|190.000000|130.828800||
B|RUN|20260413|10:18:57|S|115.000000|13.119300||
B|SLDE|20260413|10:18:57|S|20.000000|18.010000||
B|SNXX|20260413|10:18:57|S|50.000000|69.990000||
B|XBI|20260413|10:18:57|S|100.000000|132.629300||
B|YINN|20260413|10:18:57|S|3.000000|33.165000||
B|CIEN|20260413|10:18:58|S|1.000000|479.758200||
B|GRAB|20260413|10:18:58|S|20.000000|3.610000||
B|GRAB|20260413|10:18:58|S|1681.000000|3.615000||
B|SLV|20260413|10:18:58|S|100.000000|67.065000||
B|SOFI|20260413|10:18:58|S|1000.000000|16.519300||
B|TIGR|20260413|10:18:58|S|2.000000|6.595000||
B|USO|20260413|10:18:58|S|32.000000|131.150000||
B|USO|20260413|10:18:58|S|32.000000|131.151300||
B|VLY|20260413|10:18:58|S|100.000000|12.930000||
B|VOYG|20260413|10:18:58|S|10.000000|29.955000||
B|VXX|20260413|10:18:58|S|200.000000|30.610700||
B|BATL|20260413|10:18:59|S|300.000000|3.705000||
B|CIEN|20260413|10:18:59|S|5.000000|479.660000||
B|EVMN|20260413|10:18:59|S|10.000000|25.310000||
B|GFL|20260413|10:18:59|S|20.000000|39.725000||
B|LWLG|20260413|10:18:59|S|40.000000|12.085700||
B|SKYQ|20260413|10:18:59|S|361.000000|16.580000||
B|TRUP|20260413|10:18:59|S|0.870000|24.660000||
B|DOW|20260413|10:19:00|S|40.000000|40.340000||
B|DOW|20260413|10:19:00|S|2000.000000|40.340000||
B|FLEX|20260413|10:19:00|S|20.000000|76.220000||
B|IGV|20260413|10:19:00|S|100.000000|76.455000||
B|MNTS|20260413|10:19:00|S|100.000000|4.180000||
B|MNTS|20260413|10:19:00|S|475.000000|4.175000||
B|OGN|20260413|10:19:00|S|503.000000|8.900000||
B|SNXX|20260413|10:19:00|S|842.000000|70.020000||
B|SPY|20260413|10:19:00|S|30.000000|678.590900||
B|SQM|20260413|10:19:00|S|20.000000|85.420000||
B|TSLA|20260413|10:19:00|S|100.000000|350.350000||
B|TSLA|20260413|10:19:00|S|232.000000|350.310000||
B|TZA|20260413|10:19:00|S|7800.000000|5.957300||
B|APTV|20260413|10:19:01|S|150.000000|58.990000||
B|AXON|20260413|10:19:01|S|1.000000|357.250000||
B|AXTI|20260413|10:19:01|S|700.000000|62.940000||
B|CRESY|20260413|10:19:01|S|216.000000|11.908170||
B|DELL|20260413|10:19:01|S|10.000000|179.740000||
B|ETN|20260413|10:19:01|S|10.000000|399.550000||
B|EWY|20260413|10:19:01|S|99.000000|136.930000||
B|LITE|20260413|10:19:01|S|10.000000|852.239000||
B|MO|20260413|10:19:01|S|1.000000|67.390900||
B|MSFT|20260413|10:19:01|S|40.000000|374.721200||
B|NOW|20260413|10:19:01|S|10.000000|86.900000||
B|TSLA|20260413|10:19:01|S|11.000000|350.440000||
B|TSLA|20260413|10:19:01|S|100.000000|350.450000||
B|AAPL|20260413|10:19:02|S|0.182850|257.300000||
B|ALMU|20260413|10:19:02|S|50.000000|15.758100||
B|CAR|20260413|10:19:02|S|10.000000|310.670000||
B|CRDO|20260413|10:19:02|S|24.000000|132.530000||
B|CRWV|20260413|10:19:02|S|50.000000|109.965000||
B|CRWV|20260413|10:19:02|S|100.000000|109.895000||
B|CRWV|20260413|10:19:02|S|1500.000000|109.895000||
B|EWY|20260413|10:19:02|S|80.000000|136.931400||
B|FAST|20260413|10:19:02|S|4.000000|47.609300||
B|OGS|20260413|10:19:02|S|20.000000|89.480000||
B|PLTR|20260413|10:19:02|S|69.000000|130.860000||
B|RKLB|20260413|10:19:02|S|400.000000|69.350000||
B|RKLB|20260413|10:19:02|S|1050.000000|69.350000||
B|SQQQ|20260413|10:19:02|S|10.000000|67.889300||
B|TSLA|20260413|10:19:02|S|20.000000|350.540000||
B|TSLA|20260413|10:19:02|S|100.000000|350.530000||
B|TSLA|20260413|10:19:02|S|100.000000|350.540000||
B|ZM|20260413|10:19:02|S|1.000000|79.437300||
B|BND|20260413|10:19:03|S|1.000000|73.687600||
B|BNDX|20260413|10:19:03|S|10.000000|47.985000||
B|CAR|20260413|10:19:03|S|4.000000|310.010000||
B|CRWV|20260413|10:19:03|S|20.000000|110.040000||
B|CRWV|20260413|10:19:03|S|20.000000|110.080000||
B|CTSH|20260413|10:19:03|S|5.000000|58.395000||
B|HUT|20260413|10:19:03|S|5.000000|68.130000||
B|IONQ|20260413|10:19:03|S|900.000000|28.590000||
B|IREN|20260413|10:19:03|S|6.000000|40.275000||
B|KDP|20260413|10:19:03|S|225.000000|26.210300||
B|LITE|20260413|10:19:03|S|1.000000|853.380000||
B|MRVU|20260413|10:19:03|S|10.000000|57.500000||
B|OCUL|20260413|10:19:03|S|1000.000000|8.960000||
B|PLTR|20260413|10:19:03|S|0.695300|130.890000||
B|PLTR|20260413|10:19:03|S|100.000000|130.910000||
B|SOFI|20260413|10:19:03|S|1.000000|16.529300||
B|TMC|20260413|10:19:03|S|3.000000|4.409300||
B|TSLA|20260413|10:19:03|S|80.000000|350.490000||
B|AMD|20260413|10:19:04|S|4.000000|243.098300||
B|IREN|20260413|10:19:04|S|2.000000|40.275000||
B|KLAR|20260413|10:19:04|S|500.000000|13.560900||
B|META|20260413|10:19:04|S|16.000000|626.505200||
B|ORCL|20260413|10:19:04|S|80.000000|144.950000||
B|PLTR|20260413|10:19:04|S|40.000000|130.880000||
B|PLTR|20260413|10:19:04|S|134.000000|130.910000||
B|RBLX|20260413|10:19:04|S|44.000000|57.430000||
B|RBLX|20260413|10:19:04|S|100.000000|57.430000||
B|SATS|20260413|10:19:04|S|10.000000|125.910000||
B|SMMT|20260413|10:19:04|S|20.000000|20.225000||
B|TSLA|20260413|10:19:04|S|68.000000|350.540000||
B|TSLA|20260413|10:19:04|S|100.000000|350.520000||
B|AAOI|20260413|10:19:05|S|5.000000|149.480000||
B|ALMU|20260413|10:19:05|S|20.000000|15.780000||
B|AVGO|20260413|10:19:05|S|1.000000|371.721700||
B|GOOG|20260413|10:19:05|S|60.000000|316.370000||
B|GUSH|20260413|10:19:05|S|200.000000|38.290000||
B|IBIT|20260413|10:19:05|S|200.000000|40.535000||
B|MNTS|20260413|10:19:05|S|100.000000|4.200000||
B|RKLB|20260413|10:19:05|S|100.000000|69.340000||
B|SOFI|20260413|10:19:05|S|700.000000|16.529300||
B|B|20260413|10:19:06|S|100.000000|42.920000||
B|CAG|20260413|10:19:06|S|200.000000|14.545000||
B|GUSH|20260413|10:19:06|S|800.000000|38.286200||
B|NOW|20260413|10:19:06|S|30.000000|86.900000||
B|ORCL|20260413|10:19:06|S|10.000000|144.970000||
B|SQQQ|20260413|10:19:06|S|200.000000|67.899300||
B|TSLA|20260413|10:19:06|S|100.000000|350.505000||
B|CIEN|20260413|10:19:07|S|119.000000|479.711000||
B|IDYA|20260413|10:19:07|S|400.000000|36.770000||
B|NOW|20260413|10:19:07|S|20.000000|86.920000||
B|SOXS|20260413|10:19:07|S|260.000000|23.675000||
B|SYY|20260413|10:19:07|S|100.000000|73.050000||
B|TQQQ|20260413|10:19:07|S|100.000000|48.995000||
B|VXX|20260413|10:19:07|S|100.000000|30.610000||
B|AVGO|20260413|10:19:08|S|3.000000|371.940000||
B|BE|20260413|10:19:08|S|59.000000|168.195000||
B|CRDU|20260413|10:19:08|S|200.000000|29.250000||
B|HL|20260413|10:19:08|S|100.000000|19.205000||
B|NOK|20260413|10:19:08|S|200.000000|9.975000||
B|NOK|20260413|10:19:08|S|400.000000|9.975000||
B|NVDA|20260413|10:19:08|S|1.000000|187.885000||
B|NVDA|20260413|10:19:08|S|100.000000|187.885000||
B|OXY|20260413|10:19:08|S|1.000000|58.449300||
B|PSN|20260413|10:19:08|S|53.000000|56.410000||
B|SOFI|20260413|10:19:08|S|500.000000|16.529300||
B|TQQQ|20260413|10:19:08|S|102.000000|49.000700||
B|TQQQ|20260413|10:19:08|S|145.000000|49.000000||
B|AAPL|20260413|10:19:09|S|50.000000|257.360000||
B|HIMS|20260413|10:19:09|S|300.000000|19.860000||
B|NEE|20260413|10:19:09|S|100.000000|93.440000||
B|NOW|20260413|10:19:09|S|155.000000|86.930000||
B|NVDA|20260413|10:19:09|S|314.000000|187.885000||
B|TBN|20260413|10:19:09|S|188.000000|37.950000||
B|TQQQ|20260413|10:19:09|S|185.000000|49.000000||
B|TQQQ|20260413|10:19:09|S|400.000000|49.000000||
B|VBIL|20260413|10:19:09|S|20.000000|75.540000||
B|CAR|20260413|10:19:10|S|207.000000|310.550000||
B|CAT|20260413|10:19:10|S|1.000000|792.790000||
B|IONQ|20260413|10:19:10|S|169.000000|28.629300||
B|MU|20260413|10:19:10|S|10.000000|412.140000||
B|PATH|20260413|10:19:10|S|187.000000|9.659300||
B|QQQ|20260413|10:19:10|S|5.000000|610.410000||
B|SOFI|20260413|10:19:10|S|5.000000|16.527300||
B|AMD|20260413|10:19:11|S|100.000000|243.110000||
B|OGN|20260413|10:19:11|S|100.000000|8.865000||
B|PTEN|20260413|10:19:11|S|20.000000|10.535000||
B|RVMD|20260413|10:19:11|S|0.075500|131.740000||
B|SEDG|20260413|10:19:11|S|45.000000|43.500000||
B|UBER|20260413|10:19:11|S|5.000000|71.240000||
B|AAPL|20260413|10:19:12|S|20.000000|257.335000||
B|ALB|20260413|10:19:12|S|1.000000|186.335800||
B|CAR|20260413|10:19:12|S|5.000000|310.550000||
B|EXK|20260413|10:19:12|S|100.000000|9.405000||
B|FAF|20260413|10:19:12|S|30.000000|62.890000||
B|FTAI|20260413|10:19:12|S|100.000000|259.220000||
B|FTAI|20260413|10:19:12|S|100.000000|259.280000||
B|FUSE|20260413|10:19:12|S|300.000000|2.050000||
B|ISBA|20260413|10:19:12|S|24.000000|49.200000||
B|NBIS|20260413|10:19:12|S|40.000000|153.130000||
B|TQQQ|20260413|10:19:12|S|30.000000|49.009300||
B|TSLA|20260413|10:19:12|S|200.000000|350.520000||
B|VZ|20260413|10:19:12|S|1.000000|45.765000||
B|XLE|20260413|10:19:12|S|1.000000|57.185000||
B|AAPL|20260413|10:19:13|S|300.000000|257.330000||
B|ACN|20260413|10:19:13|S|8.000000|184.362700||
B|AMPX|20260413|10:19:13|S|26.000000|17.610000||
B|JAKK|20260413|10:19:13|S|100.000000|21.480000||
B|LITE|20260413|10:19:13|S|20.000000|853.900000||
B|POET|20260413|10:19:13|S|20.000000|7.575000||
B|RIOT|20260413|10:19:13|S|20.000000|16.905000||
B|TSLA|20260413|10:19:13|S|25.000000|350.552200||
B|BOXX|20260413|10:19:14|S|31.000000|116.339500||
B|CAR|20260413|10:19:14|S|5.000000|310.540000||
B|COHR|20260413|10:19:14|S|20.000000|305.270000||
B|CSR|20260413|10:19:14|S|110.000000|63.640000||
B|EWZ|20260413|10:19:14|S|14.000000|40.979300||
B|GFL|20260413|10:19:14|S|14.000000|39.790000||
B|LITE|20260413|10:19:14|S|31.000000|853.377000||
B|MSTR|20260413|10:19:14|S|48.000000|128.630000||
B|NOK|20260413|10:19:14|S|100.000000|9.965000||
B|POET|20260413|10:19:14|S|100.000000|7.575000||
B|REPL|20260413|10:19:14|S|300.000000|1.565000||
B|SNOW|20260413|10:19:14|S|22.000000|125.330000||
B|TQQQ|20260413|10:19:14|S|50.000000|49.009300||
B|AMPX|20260413|10:19:15|S|100.000000|17.620000||
B|ANF|20260413|10:19:15|S|12.000000|94.080000||
B|COHR|20260413|10:19:15|S|4.000000|305.270000||
B|DFUS|20260413|10:19:15|S|706.000000|73.985000||
B|NNE|20260413|10:19:15|S|200.000000|20.530000||
B|NOK|20260413|10:19:15|S|20.000000|9.970000||
B|NOK|20260413|10:19:15|S|40.000000|9.970000||
B|RECT|20260413|10:19:15|S|1.000000|2.290000||
B|RECT|20260413|10:19:15|S|7.000000|2.300000||
B|RECT|20260413|10:19:15|S|20.000000|2.300000||
B|RECT|20260413|10:19:15|S|50.000000|2.290000||
B|RECT|20260413|10:19:15|S|51.000000|2.300000||
B|SE|20260413|10:19:15|S|100.000000|84.450000||
B|STRF|20260413|10:19:15|S|1.000000|96.870000||
B|BABA|20260413|10:19:16|S|20.000000|125.800000||
B|FCX|20260413|10:19:16|S|59.000000|67.530000||
B|JEPI|20260413|10:19:16|S|5.000000|57.590000||
B|LITX|20260413|10:19:16|S|20.000000|41.855000||
B|MPC|20260413|10:19:16|S|50.000000|223.270000||
B|NOK|20260413|10:19:16|S|3.000000|9.970000||
B|NOK|20260413|10:19:16|S|100.000000|9.965000||
B|QXO|20260413|10:19:16|S|1.000000|21.470000||
B|SMR|20260413|10:19:16|S|10.000000|9.085000||
B|FLS|20260413|10:19:17|S|35.000000|84.310000||
B|IBIT|20260413|10:19:17|S|59.000000|40.525000||
B|INDA|20260413|10:19:17|S|100.000000|49.005000||
B|KVUE|20260413|10:19:17|S|97.000000|17.225000||
B|META|20260413|10:19:17|S|1.000000|626.260000||
B|NOK|20260413|10:19:17|S|33.000000|9.970000||
B|POET|20260413|10:19:17|S|500.000000|7.575000||
B|TSLA|20260413|10:19:17|S|200.000000|350.541400||
B|BX|20260413|10:19:18|S|5.000000|116.575000||
B|CRCL|20260413|10:19:18|S|200.000000|93.700000||
B|CRWV|20260413|10:19:18|S|55.000000|109.930000||
B|CVNA|20260413|10:19:18|S|100.000000|338.880000||
B|CVX|20260413|10:19:18|S|1.000000|190.508600||
B|EMBJ|20260413|10:19:18|S|50.000000|68.670000||
B|NVDA|20260413|10:19:18|S|6.000000|187.850000||
B|NVII|20260413|10:19:18|S|2.000000|25.510000||
B|Q|20260413|10:19:18|S|20.000000|133.280000||
B|SCHD|20260413|10:19:18|S|5.000000|30.538100||
B|VRT|20260413|10:19:18|S|10.000000|298.420000||
B|ALMU|20260413|10:19:19|S|100.000000|15.801400||
B|CMCSA|20260413|10:19:19|S|100.000000|27.665000||
B|CONL|20260413|10:19:19|S|100.000000|6.665000||
B|FAST|20260413|10:19:19|S|100.000000|47.519300||
B|GFL|20260413|10:19:19|S|60.000000|39.800000||
B|INTC|20260413|10:19:19|S|35.000000|63.690000||
B|LITE|20260413|10:19:19|S|12.000000|853.505000||
B|NBIS|20260413|10:19:19|S|7.000000|153.195800||
B|NOK|20260413|10:19:19|S|135.000000|9.970000||
B|PLTR|20260413|10:19:19|S|100.000000|131.060000||
B|TSDD|20260413|10:19:19|S|300.000000|11.600000||
B|TSLA|20260413|10:19:19|S|100.000000|350.600000||
B|ZS|20260413|10:19:19|S|39.000000|120.466700||
B|ZS|20260413|10:19:19|S|40.000000|120.470000||
B|AAOI|20260413|10:19:20|S|9.000000|149.600000||
B|ALAB|20260413|10:19:20|S|185.000000|161.850000||
B|ALAB|20260413|10:19:20|S|301.000000|161.790000||
B|ALMU|20260413|10:19:20|S|100.000000|15.810300||
B|CB|20260413|10:19:20|S|20.000000|328.820000||
B|FROG|20260413|10:19:20|S|200.000000|44.047300||
B|GEV|20260413|10:19:20|S|1.000000|994.160000||
B|GLD|20260413|10:19:20|S|3.000000|433.348500||
B|GLXY|20260413|10:19:20|S|100.000000|21.675000||
B|NTLA|20260413|10:19:20|S|4.000000|13.829700||
B|PLTR|20260413|10:19:20|S|100.000000|131.070000||
B|PLTR|20260413|10:19:20|S|200.000000|131.070000||
B|SNDK|20260413|10:19:20|S|1.000000|893.360000||
B|SNDK|20260413|10:19:20|S|99.000000|893.400000||
B|TSLA|20260413|10:19:20|S|30.000000|350.600000||
B|TSLA|20260413|10:19:20|S|64.000000|350.560000||
B|USFR|20260413|10:19:20|S|500.000000|50.390000||
B|ALB|20260413|10:19:21|S|100.000000|186.380000||
B|CAG|20260413|10:19:21|S|340.000000|14.535000||
B|LITX|20260413|10:19:21|S|50.000000|41.750000||
B|PLTR|20260413|10:19:21|S|16.000000|131.090000||
B|PTON|20260413|10:19:21|S|500.000000|4.455000||
B|STRC|20260413|10:19:21|S|8.000000|100.009300||
B|VXX|20260413|10:19:21|S|20.000000|30.609300||
B|AGRO|20260413|10:19:22|S|1.000000|14.471200||
B|BW|20260413|10:19:22|S|20.000000|17.315000||
B|BWXT|20260413|10:19:22|S|6.000000|230.040000||
B|GTM|20260413|10:19:22|S|100.000000|5.355000||
B|OXY|20260413|10:19:22|S|100.000000|58.419000||
B|PLTR|20260413|10:19:22|S|50.000000|131.140000||
B|RECT|20260413|10:19:22|S|1.000000|2.370000||
B|VNQ|20260413|10:19:22|S|100.000000|92.715000||
B|XLV|20260413|10:19:22|S|66.000000|147.349300||
B|AAOI|20260413|10:19:23|S|70.000000|149.520000||
B|AAOX|20260413|10:19:23|S|28.000000|52.470000||
B|ABCL|20260413|10:19:23|S|5.000000|3.697600||
B|CAR|20260413|10:19:23|S|300.000000|311.120000||
B|CIFR|20260413|10:19:23|S|100.000000|16.780000||
B|IEMG|20260413|10:19:23|S|2.000000|73.905000||
B|PLTR|20260413|10:19:23|S|45.000000|131.140000||
B|PLTR|20260413|10:19:23|S|45.000000|131.140000||
B|RKLB|20260413|10:19:23|S|1.000000|69.320000||
B|SLV|20260413|10:19:23|S|3.000000|67.085000||
B|VEEV|20260413|10:19:23|S|30.000000|153.977000||
B|FIG|20260413|10:19:24|S|20.000000|18.760000||
B|IBIT|20260413|10:19:24|S|3.000000|40.519300||
B|JNJ|20260413|10:19:24|S|10.000000|238.050000||
B|LITE|20260413|10:19:24|S|10.000000|852.010000||
B|MCHP|20260413|10:19:24|S|20.000000|71.470000||
B|NVDA|20260413|10:19:24|S|20.000000|187.830000||
B|PATH|20260413|10:19:24|S|13.000000|9.669300||
B|SGOV|20260413|10:19:24|S|898.000000|100.505000||
B|SPY|20260413|10:19:24|S|20.000000|678.611200||
B|AFL|20260413|10:19:25|S|20.000000|110.640000||
B|GS|20260413|10:19:25|S|0.100000|872.160000||
B|KRYS|20260413|10:19:25|S|20.000000|265.320000||
B|LWLG|20260413|10:19:25|S|160.000000|12.030000||
B|MRVL|20260413|10:19:25|S|50.000000|130.850000||
B|MSFT|20260413|10:19:25|S|20.000000|374.945000||
B|NOK|20260413|10:19:25|S|1.000000|9.965000||
B|ORCL|20260413|10:19:25|S|70.000000|145.330000||
B|PATH|20260413|10:19:25|S|12.000000|9.669600||
B|SMTC|20260413|10:19:25|S|100.000000|89.490000||
B|TECL|20260413|10:19:25|S|11.000000|106.637300||
B|TSLA|20260413|10:19:25|S|366.000000|350.650000||
B|VOO|20260413|10:19:25|S|5.000000|623.838300||
B|VUG|20260413|10:19:25|S|10.000000|461.425000||
B|VZ|20260413|10:19:25|S|1.000000|45.755000||
B|BIO|20260413|10:19:26|S|2.000000|283.660000||
B|CAR|20260413|10:19:26|S|900.000000|310.390000||
B|GREK|20260413|10:19:26|S|1.000000|70.219000||
B|GUSH|20260413|10:19:26|S|50.000000|38.250000||
B|MSTZ|20260413|10:19:26|S|100.000000|11.500000||
B|ORCL|20260413|10:19:26|S|81.000000|145.240000||
B|TSLA|20260413|10:19:26|S|10.000000|350.590000||
B|AMC|20260413|10:19:27|S|15.000000|1.320000||
B|CONY|20260413|10:19:27|S|5.000000|25.410000||
B|CRCG|20260413|10:19:27|S|10.000000|2.559800||
B|CRWV|20260413|10:19:27|S|10.000000|109.940000||
B|CRWV|20260413|10:19:27|S|104.000000|109.931300||
B|CRWV|20260413|10:19:27|S|146.000000|109.930000||
B|CRWV|20260413|10:19:27|S|1500.000000|109.935000||
B|GUSH|20260413|10:19:27|S|200.000000|38.250000||
B|IBIT|20260413|10:19:27|S|200.000000|40.515000||
B|JPM|20260413|10:19:27|S|1.000000|307.710000||
B|NET|20260413|10:19:27|S|100.000000|178.460000||
B|QBTS|20260413|10:19:27|S|295.000000|14.185000||
B|SPXL|20260413|10:19:27|S|100.000000|208.952200||
B|SPXL|20260413|10:19:27|S|900.000000|208.990000||
B|TSM|20260413|10:19:27|S|2.000000|367.959300||
B|ZTS|20260413|10:19:27|S|100.000000|117.840000||
B|AAOI|20260413|10:19:28|S|140.000000|149.840000||
B|AKAM|20260413|10:19:28|S|10.000000|96.620000||
B|COIN|20260413|10:19:28|S|118.000000|171.040000||
B|DISV|20260413|10:19:28|S|50.000000|41.040000||
B|FSLY|20260413|10:19:28|S|50.000000|23.918500||
B|MU|20260413|10:19:28|S|2.000000|412.220000||
B|NVDA|20260413|10:19:28|S|20.000000|187.815000||
B|RECT|20260413|10:19:28|S|309.000000|2.360000||
B|BE|20260413|10:19:29|S|100.000000|168.260000||
B|BE|20260413|10:19:29|S|347.000000|168.250000||
B|CVS|20260413|10:19:29|S|0.510000|78.230000||
B|DPZ|20260413|10:19:29|S|1.000000|363.190000||
B|INTC|20260413|10:19:29|S|100.000000|63.675000||
B|MARA|20260413|10:19:29|S|600.000000|9.595000||
B|SPY|20260413|10:19:29|S|20.000000|678.610900||
B|TSLA|20260413|10:19:29|S|7.000000|350.720000||
B|AMC|20260413|10:19:30|S|24.000000|1.330000||
B|GOOGL|20260413|10:19:30|S|100.000000|318.050000||
B|HUT|20260413|10:19:30|S|100.000000|68.280000||
B|NVO|20260413|10:19:30|S|15.000000|37.249300||
B|ORCL|20260413|10:19:30|S|40.000000|145.330000||
B|ORCL|20260413|10:19:30|S|100.000000|145.290000||
B|TSLQ|20260413|10:19:30|E|20.000000|27.285000||
B|URA|20260413|10:19:30|S|2.000000|50.650000||
B|AAOI|20260413|10:19:31|S|25.000000|150.220000||
B|CHA|20260413|10:19:31|S|100.000000|9.930000||
B|EWY|20260413|10:19:31|S|100.000000|137.020000||
B|GEV|20260413|10:19:31|S|11.000000|994.160000||
B|MKSI|20260413|10:19:31|S|10.000000|267.040000||
B|NOK|20260413|10:19:31|S|1000.000000|9.969300||
B|SOFI|20260413|10:19:31|S|200.000000|16.547400||
B|SPY|20260413|10:19:31|S|100.000000|678.710000||
B|TSLA|20260413|10:19:31|S|56.000000|350.760000||
B|TSLA|20260413|10:19:31|S|64.000000|350.750000||
B|TSLA|20260413|10:19:31|S|100.000000|350.730000||
B|WIX|20260413|10:19:31|S|50.000000|64.650000||
B|AMD|20260413|10:19:32|S|76.000000|243.130000||
B|AMD|20260413|10:19:32|S|90.000000|243.100000||
B|AMD|20260413|10:19:32|S|264.000000|243.140000||
B|ANET|20260413|10:19:32|S|5.000000|147.905000||
B|APLZ|20260413|10:19:32|S|200.000000|15.200000||
B|ATCH|20260413|10:19:32|S|100.000000|0.244700||
B|ATCH|20260413|10:19:32|S|300.000000|0.244700||
B|FOX|20260413|10:19:32|S|50.000000|55.660000||
B|RKLB|20260413|10:19:32|S|20.000000|69.340000||
B|TSLA|20260413|10:19:32|S|7.000000|350.748200||
B|BULL|20260413|10:19:33|S|2000.000000|5.010000||
B|OPEN|20260413|10:19:33|S|50.000000|4.259900||
B|ORCL|20260413|10:19:33|S|14.000000|145.330000||
B|QQQ|20260413|10:19:33|S|200.000000|610.440000||
B|RMSG|20260413|10:19:33|S|700.000000|1.115000||
B|SOFI|20260413|10:19:33|S|300.000000|16.549300||
B|SPY|20260413|10:19:33|S|100.000000|678.710700||
B|VRT|20260413|10:19:33|S|100.000000|298.580000||
B|VRT|20260413|10:19:33|S|101.000000|298.570000||
B|VRT|20260413|10:19:33|S|158.000000|298.550000||
B|AAOI|20260413|10:19:34|S|5.000000|150.340000||
B|BULL|20260413|10:19:34|S|900.000000|5.015000||
B|FIX|20260413|10:19:34|S|1.000000|1603.020000||
B|RIG|20260413|10:19:34|S|89.000000|6.695000||
B|TM|20260413|10:19:34|S|1.000000|208.960000||
B|TSLA|20260413|10:19:34|S|20.000000|350.700000||
B|AAOX|20260413|10:19:35|S|12.000000|52.980000||
B|ACV|20260413|10:19:35|S|100.000000|25.050000||
B|ALMU|20260413|10:19:35|S|240.000000|15.790000||
B|NVDA|20260413|10:19:35|S|100.000000|187.950000||
B|OPEN|20260413|10:19:35|S|100.000000|4.257200||
B|SHOP|20260413|10:19:35|S|500.000000|114.050000||
B|TSLA|20260413|10:19:35|S|200.000000|350.620000||
B|BX|20260413|10:19:36|S|20.000000|116.600000||
B|CAG|20260413|10:19:36|S|35.000000|14.525000||
B|META|20260413|10:19:36|S|40.000000|626.156000||
B|NBIS|20260413|10:19:36|S|70.000000|152.940000||
B|OPEN|20260413|10:19:36|S|20.000000|4.260000||
B|PACS|20260413|10:19:36|S|14.000000|33.550000||
B|TSLA|20260413|10:19:36|S|48.000000|350.770000||
B|TSLA|20260413|10:19:36|S|68.000000|350.795000||
B|Z|20260413|10:19:36|S|20.000000|39.710000||
B|AAPL|20260413|10:19:37|S|24.000000|257.292500||
B|AAPL|20260413|10:19:37|S|200.000000|257.305000||
B|AMD|20260413|10:19:37|S|40.000000|243.140000||
B|ASTS|20260413|10:19:37|S|100.000000|97.900000||
B|CIEN|20260413|10:19:37|S|5.000000|479.411000||
B|CIEN|20260413|10:19:37|S|5.000000|479.420000||
B|IMA|20260413|10:19:37|S|18.000000|5.710000||
B|NVDA|20260413|10:19:37|S|50.000000|187.955000||
B|TER|20260413|10:19:37|S|50.000000|363.520000||
B|WIX|20260413|10:19:37|S|100.000000|64.690000||
B|WIX|20260413|10:19:37|S|120.000000|64.715100||
B|CRCL|20260413|10:19:38|S|842.000000|93.740000||
B|F|20260413|10:19:38|S|26.000000|11.950000||
B|GGAL|20260413|10:19:38|S|100.000000|48.564500||
B|GOOGL|20260413|10:19:38|S|720.000000|318.050000||
B|MRVL|20260413|10:19:38|S|0.934400|130.980000||
B|ONTO|20260413|10:19:38|S|80.000000|252.150000||
B|PFE|20260413|10:19:38|S|5.000000|27.079300||
B|SKYQ|20260413|10:19:38|S|60.000000|16.510000||
B|SMTC|20260413|10:19:38|S|198.000000|89.560000||
B|SNDK|20260413|10:19:38|S|5.000000|892.701000||
B|XLE|20260413|10:19:38|S|1.000000|57.180000||
B|CE|20260413|10:19:39|S|250.000000|66.060000||
B|ENTG|20260413|10:19:39|S|30.000000|135.120000||
B|LITE|20260413|10:19:39|S|12.000000|854.670000||
B|LUNR|20260413|10:19:39|S|50.000000|24.120000||
B|MU|20260413|10:19:39|S|91.000000|412.340000||
B|PLTR|20260413|10:19:39|S|10.000000|131.143000||
B|RECT|20260413|10:19:39|S|100.000000|2.330000||
B|SNDK|20260413|10:19:39|S|5.000000|892.309000||
B|TSLA|20260413|10:19:39|S|1.000000|350.685000||
B|TSLA|20260413|10:19:39|S|41.000000|350.685000||
B|TSLL|20260413|10:19:39|S|250.000000|10.709400||
B|TSLL|20260413|10:19:39|S|250.000000|10.710000||
B|TSLR|20260413|10:19:39|S|6.000000|18.249300||
B|ZTS|20260413|10:19:39|S|100.000000|117.925600||
B|ALMU|20260413|10:19:40|S|200.000000|15.760000||
B|GLXY|20260413|10:19:40|S|850.000000|21.680000||
B|IBRX|20260413|10:19:40|S|100.000000|7.129300||
B|IONQ|20260413|10:19:40|S|22.000000|28.639300||
B|NOK|20260413|10:19:40|S|1.000000|9.990000||
B|NOK|20260413|10:19:40|S|20.000000|9.990000||
B|SNDK|20260413|10:19:40|S|3.000000|892.701000||
B|TSLA|20260413|10:19:40|S|15.000000|350.695000||
B|ADPT|20260413|10:19:41|S|20.000000|13.630000||
B|AMZN|20260413|10:19:41|S|3.000000|236.625000||
B|CSHI|20260413|10:19:41|S|20.000000|49.900000||
B|GLD|20260413|10:19:41|S|27.000000|433.308000||
B|KOD|20260413|10:19:41|S|261.000000|45.010000||
B|SBEV|20260413|10:19:41|S|100.000000|0.436800||
B|SGML|20260413|10:19:41|S|164.000000|16.240000||
B|SNDK|20260413|10:19:41|S|4.000000|892.650000||
B|SNDK|20260413|10:19:41|S|46.000000|892.650000||
B|WOK|20260413|10:19:41|S|10.000000|1.240000||
B|BE|20260413|10:19:42|S|29.000000|168.525000||
B|HMC|20260413|10:19:42|S|78.000000|23.710700||
B|INTC|20260413|10:19:42|S|28.000000|63.730000||
B|LUNR|20260413|10:19:42|S|100.000000|24.126900||
B|TSLA|20260413|10:19:42|S|50.000000|350.710000||
B|XLF|20260413|10:19:42|S|500.000000|50.715000||
B|XOM|20260413|10:19:42|S|100.000000|152.830000||
B|ZTS|20260413|10:19:42|S|5.000000|118.087500||
B|CAR|20260413|10:19:43|S|5.000000|310.450000||
B|INTC|20260413|10:19:43|S|25.000000|63.815000||
B|NVDA|20260413|10:19:43|S|1.000000|187.985000||
B|NVDA|20260413|10:19:43|S|20.000000|187.985000||
B|NVDA|20260413|10:19:43|S|25.000000|187.985000||
B|ONDS|20260413|10:19:43|S|54.000000|9.170000||
B|ONDS|20260413|10:19:43|S|100.000000|9.165000||
B|PHM|20260413|10:19:43|S|5.000000|119.840000||
B|SOFI|20260413|10:19:43|S|100.000000|16.537300||
B|TEM|20260413|10:19:43|S|20.000000|44.960000||
B|BP|20260413|10:19:44|S|12.000000|46.705000||
B|CRCL|20260413|10:19:44|S|2.000000|93.750000||
B|GDDY|20260413|10:19:44|S|20.000000|79.560000||
B|INTC|20260413|10:19:44|S|100.000000|63.810000||
B|INTC|20260413|10:19:44|S|300.000000|63.797100||
B|INTC|20260413|10:19:44|S|900.000000|63.808900||
B|LINE|20260413|10:19:44|S|50.000000|34.240000||
B|NVDA|20260413|10:19:44|S|50.000000|188.005000||
B|NVDA|20260413|10:19:44|S|100.000000|188.005000||
B|RIOT|20260413|10:19:44|S|200.000000|16.935000||
B|SMH|20260413|10:19:44|S|5.000000|436.102000||
B|TSLA|20260413|10:19:44|S|1.000000|350.830000||
B|TSLA|20260413|10:19:44|S|50.000000|350.865000||
B|ALMU|20260413|10:19:45|S|130.000000|15.760000||
B|ALMU|20260413|10:19:45|S|200.000000|15.800000||
B|CAR|20260413|10:19:45|S|10.000000|310.420000||
B|NVDA|20260413|10:19:45|S|70.000000|187.975000||
B|SNDK|20260413|10:19:45|S|1.000000|892.650000||
B|SOXL|20260413|10:19:45|S|100.000000|76.525000||
B|TQQQ|20260413|10:19:45|S|40.000000|49.080000||
B|TSLA|20260413|10:19:45|S|50.000000|350.860000||
B|TSLA|20260413|10:19:45|S|105.000000|350.860000||
B|WULF|20260413|10:19:45|S|5.000000|19.002600||
B|COIN|20260413|10:19:46|S|10.000000|171.150000||
B|COR|20260413|10:19:46|S|20.000000|318.890000||
B|NVDA|20260413|10:19:46|S|19.000000|188.005000||
B|NVDA|20260413|10:19:46|S|33.000000|188.035000||
B|PLUG|20260413|10:19:46|S|600.000000|2.795000||
B|SPIR|20260413|10:19:46|S|200.000000|21.670000||
B|TEL|20260413|10:19:46|S|5.000000|228.370000||
B|TSLA|20260413|10:19:46|S|10.000000|350.890000||
B|WBD|20260413|10:19:46|S|100.000000|27.415000||
B|XPEV|20260413|10:19:46|S|10.000000|17.235000||
B|DELL|20260413|10:19:47|S|25.000000|180.050000||
B|DXYZ|20260413|10:19:47|S|40.000000|28.898300||
B|FORM|20260413|10:19:47|S|76.000000|126.650000||
B|INTC|20260413|10:19:47|S|260.000000|63.865000||
B|INVA|20260413|10:19:47|S|10.000000|23.930000||
B|IWM|20260413|10:19:47|S|3000.000000|261.990000||
B|NBIS|20260413|10:19:47|S|118.000000|153.040000||
B|NVDA|20260413|10:19:47|S|139.000000|188.055000||
B|QQQ|20260413|10:19:47|S|10.000000|610.777800||
B|SOXL|20260413|10:19:47|S|578.000000|76.640000||
B|SPY|20260413|10:19:47|S|50.000000|678.960000||
B|TSLA|20260413|10:19:47|S|50.000000|350.925000||
B|TSLA|20260413|10:19:47|S|100.000000|350.920000||
B|TTMI|20260413|10:19:47|S|17.000000|121.691000||
B|CME|20260413|10:19:48|S|5.000000|298.960000||
B|FCFS|20260413|10:19:48|S|100.000000|203.650000||
B|META|20260413|10:19:48|S|10.000000|626.330000||
B|META|20260413|10:19:48|S|20.000000|626.418400||
B|META|20260413|10:19:48|S|20.000000|626.570000||
B|META|20260413|10:19:48|S|30.000000|626.410000||
B|META|20260413|10:19:48|S|400.000000|626.330000||
B|MSFT|20260413|10:19:48|S|120.000000|375.220000||
B|MU|20260413|10:19:48|S|20.000000|412.800000||
B|NVDA|20260413|10:19:48|S|12.000000|188.068000||
B|NVDA|20260413|10:19:48|S|20.000000|188.060000||
B|NVDA|20260413|10:19:48|S|506.000000|188.060000||
B|Q|20260413|10:19:48|S|20.000000|133.480000||
B|SAP|20260413|10:19:48|S|1.000000|165.430000||
B|SMR|20260413|10:19:48|S|96.000000|9.099300||
B|SMTC|20260413|10:19:48|S|200.000000|89.551700||
B|XENE|20260413|10:19:48|S|39.000000|59.090000||
B|ADBE|20260413|10:19:49|S|100.000000|230.870000||
B|CAVA|20260413|10:19:49|S|100.000000|84.400000||
B|CENX|20260413|10:19:49|S|2.000000|67.246000||
B|CLM|20260413|10:19:49|S|500.000000|7.395000||
B|NFLX|20260413|10:19:49|S|49.000000|102.675000||
B|NVDA|20260413|10:19:49|S|200.000000|188.067200||
B|ORCL|20260413|10:19:49|S|20.000000|145.460000||
B|QQQ|20260413|10:19:49|S|40.000000|610.800000||
B|RKLB|20260413|10:19:49|S|80.000000|69.430000||
B|RKLB|20260413|10:19:49|S|100.000000|69.430000||
B|TIGO|20260413|10:19:49|S|20.000000|82.185000||
B|WULF|20260413|10:19:49|S|140.000000|19.015000||
B|ZTS|20260413|10:19:49|S|100.000000|117.910000||
B|AAPL|20260413|10:19:50|S|6.000000|257.490000||
B|ACA|20260413|10:19:50|S|100.000000|111.930000||
B|AMD|20260413|10:19:50|S|100.000000|243.290000||
B|AMD|20260413|10:19:50|S|190.000000|243.280000||
B|FLY|20260413|10:19:50|S|5.000000|37.240000||
B|GTLS|20260413|10:19:50|S|50.000000|207.735000||
B|IREN|20260413|10:19:50|S|30.000000|40.460000||
B|LWLG|20260413|10:19:50|S|100.000000|12.080000||
B|MDB|20260413|10:19:50|S|1.000000|229.875000||
B|MSFT|20260413|10:19:50|S|40.000000|375.250000||
B|MU|20260413|10:19:50|S|4.000000|412.856100||
B|MU|20260413|10:19:50|S|88.000000|412.865800||
B|NOW|20260413|10:19:50|S|18.000000|87.030000||
B|NVDA|20260413|10:19:50|S|100.000000|188.069300||
B|ORCL|20260413|10:19:50|S|10.000000|145.480000||
B|ORCL|20260413|10:19:50|S|17.000000|145.480000||
B|PLTR|20260413|10:19:50|S|27.000000|131.270000||
B|SGOV|20260413|10:19:50|S|6.000000|100.509600||
B|TSLA|20260413|10:19:50|S|100.000000|350.855000||
B|UVIX|20260413|10:19:50|S|10.000000|6.285000||
B|AMZN|20260413|10:19:51|S|42.000000|236.710000||
B|ASTS|20260413|10:19:51|S|9.000000|97.955000||
B|BW|20260413|10:19:51|S|15.000000|17.338600||
B|CLX|20260413|10:19:51|S|2.000000|103.118500||
B|DUOL|20260413|10:19:51|S|40.000000|91.390000||
B|ECO|20260413|10:19:51|S|156.000000|49.720000||
B|ELF|20260413|10:19:51|S|100.000000|66.070000||
B|ORCL|20260413|10:19:51|S|20.000000|145.400000||
B|RDDT|20260413|10:19:51|S|412.000000|143.260000||
B|SCO|20260413|10:19:51|S|1000.000000|7.710000||
B|AAOI|20260413|10:19:52|S|9.000000|150.420000||
B|AAOI|20260413|10:19:52|S|30.000000|150.460000||
B|AMD|20260413|10:19:52|S|44.000000|243.240600||
B|CIEN|20260413|10:19:52|S|8.000000|480.240000||
B|FTI|20260413|10:19:52|S|54.000000|75.060000||
B|GOOGL|20260413|10:19:52|S|30.000000|318.180000||
B|MSFT|20260413|10:19:52|S|26.000000|375.210000||
B|MU|20260413|10:19:52|S|100.000000|412.875700||
B|SJB|20260413|10:19:52|S|40.000000|15.345000||
B|SKYQ|20260413|10:19:52|S|25.000000|16.480000||
B|SNXX|20260413|10:19:52|S|3.000000|70.000000||
B|TSLA|20260413|10:19:52|S|3.000000|350.880000||
B|URA|20260413|10:19:52|S|2.000000|50.719100||
B|ALLO|20260413|10:19:53|E|24.000000|4.050000||
B|BFLY|20260413|10:19:53|S|100.000000|4.145000||
B|COHR|20260413|10:19:53|S|14.000000|305.720000||
B|COIN|20260413|10:19:53|S|18.000000|171.330000||
B|LEG|20260413|10:19:53|S|100.000000|11.175000||
B|LRCX|20260413|10:19:53|S|100.000000|262.245000||
B|MRVL|20260413|10:19:53|S|75.000000|131.095000||
B|MSFU|20260413|10:19:53|S|700.000000|23.557500||
B|NVDA|20260413|10:19:53|S|125.000000|188.015200||
B|TSLA|20260413|10:19:53|S|17.000000|350.860000||
B|TSLA|20260413|10:19:53|S|20.000000|350.845000||
B|APLD|20260413|10:19:54|S|54.000000|26.925000||
B|CAT|20260413|10:19:54|S|12.000000|793.470000||
B|IREN|20260413|10:19:54|S|197.000000|40.465000||
B|KKR|20260413|10:19:54|S|32.000000|92.620000||
B|NOK|20260413|10:19:54|S|1000.000000|9.999300||
B|ONDS|20260413|10:19:54|S|2000.000000|9.195000||
B|RMSG|20260413|10:19:54|S|450.000000|1.130000||
B|TSLA|20260413|10:19:54|S|8.000000|350.920000||
B|TSLL|20260413|10:19:54|S|25.000000|10.725000||
B|AAOI|20260413|10:19:55|S|51.000000|150.280000||
B|ARQQ|20260413|10:19:55|S|108.000000|12.350000||
B|BBVA|20260413|10:19:55|S|50.000000|23.005000||
B|CRDO|20260413|10:19:55|S|1.000000|132.740000||
B|GROY|20260413|10:19:55|S|100.000000|3.635000||
B|LRCX|20260413|10:19:55|S|100.000000|262.245000||
B|PL|20260413|10:19:55|S|1000.000000|34.090000||
B|PLTR|20260413|10:19:55|S|234.000000|131.290000||
B|RGTI|20260413|10:19:55|S|200.000000|14.575000||
B|RVMD|20260413|10:19:55|S|200.000000|132.220000||
B|VIST|20260413|10:19:55|S|130.000000|68.280000||
B|VIST|20260413|10:19:55|S|130.000000|68.280000||
B|VTI|20260413|10:19:55|S|1.000000|335.055000||
B|ABBV|20260413|10:19:56|S|1.000000|206.508100||
B|ALMU|20260413|10:19:56|S|100.000000|15.790000||
B|BX|20260413|10:19:56|S|0.090000|116.560000||
B|IREN|20260413|10:19:56|S|100.000000|40.445000||
B|LASR|20260413|10:19:56|S|3.000000|67.950000||
B|META|20260413|10:19:56|S|15.000000|626.560000||
B|TSLA|20260413|10:19:56|S|120.000000|350.940000||
B|AAOI|20260413|10:19:57|S|50.000000|150.260000||
B|ASML|20260413|10:19:57|S|1.000000|1467.540000||
B|GRID|20260413|10:19:57|S|200.000000|177.710000||
B|IDYA|20260413|10:19:57|S|400.000000|36.720000||
B|MSFT|20260413|10:19:57|S|1.000000|375.180000||
B|NBIS|20260413|10:19:57|S|19.000000|153.020000||
B|QCOM|20260413|10:19:57|S|2.000000|127.685000||
B|TPST|20260413|10:19:57|S|5.000000|2.130000||
B|TSLA|20260413|10:19:57|S|40.000000|350.900000||
B|TSLA|20260413|10:19:57|S|50.000000|350.880000||
B|TSLA|20260413|10:19:57|S|100.000000|350.915000||
B|A|20260413|10:19:58|S|20.000000|115.260000||
B|ANET|20260413|10:19:58|S|40.000000|148.000000||
B|BBAI|20260413|10:19:58|S|1000.000000|3.317500||
B|BCE|20260413|10:19:58|S|100.000000|23.225000||
B|CAR|20260413|10:19:58|S|3.000000|312.450000||
B|GLD|20260413|10:19:58|S|6.000000|433.368800||
B|GOOG|20260413|10:19:58|S|3.000000|316.460000||
B|MU|20260413|10:19:58|S|14.000000|412.940000||
B|NBIZ|20260413|10:19:58|S|893.000000|4.490000||
B|QTWO|20260413|10:19:58|S|20.000000|46.840000||
B|TSLA|20260413|10:19:58|S|16.000000|350.930000||
B|TSLA|20260413|10:19:58|S|90.000000|350.910000||
B|AAOI|20260413|10:19:59|S|89.000000|150.260000||
B|AAOI|20260413|10:19:59|S|100.000000|150.311000||
B|AMD|20260413|10:19:59|S|3.000000|243.221200||
B|EXEL|20260413|10:19:59|S|2.000000|44.597600||
B|GBR|20260413|10:19:59|S|5.000000|0.755300||
B|ORCL|20260413|10:19:59|S|30.000000|145.390000||
B|OVID|20260413|10:19:59|S|18.000000|2.730000||
B|Q|20260413|10:19:59|S|30.000000|133.670000||
B|SF|20260413|10:19:59|S|20.000000|77.140000||
B|SIDU|20260413|10:19:59|S|100.000000|3.980000||
B|SPIR|20260413|10:19:59|S|10.000000|21.780000||
B|TQQQ|20260413|10:19:59|S|70.000000|49.108100||
B|TSM|20260413|10:19:59|S|10.000000|368.386500||
B|AAOI|20260413|10:20:00|S|9.000000|150.180000||
B|AAOI|20260413|10:20:00|S|24.000000|150.260000||
B|ALLO|20260413|10:20:00|E|21.000000|4.049900||
B|CELH|20260413|10:20:00|S|29.000000|33.740000||
B|GLW|20260413|10:20:00|S|39.000000|172.610000||
B|GLW|20260413|10:20:00|S|366.000000|172.620000||
B|QTUM|20260413|10:20:00|S|1.000000|117.250000||
B|SNDK|20260413|10:20:00|S|10.000000|893.870000||
B|TSLA|20260413|10:20:00|S|125.000000|350.920000||
B|TSM|20260413|10:20:00|S|44.000000|368.386500||
B|AVGO|20260413|10:20:01|S|8.000000|371.860000||
B|CVX|20260413|10:20:01|S|1.000000|190.450000||
B|GT|20260413|10:20:01|S|100.000000|6.935000||
B|IONQ|20260413|10:20:01|S|180.000000|28.685000||
B|IREN|20260413|10:20:01|S|100.000000|40.465000||
B|JEF|20260413|10:20:01|S|100.000000|44.970000||
B|LWLG|20260413|10:20:01|S|20.000000|12.065000||
B|PPTA|20260413|10:20:01|S|100.000000|29.910000||
B|SOXS|20260413|10:20:01|S|247.000000|23.600000||
B|SOXS|20260413|10:20:01|S|300.000000|23.605000||
B|SPY|20260413|10:20:01|S|300.000000|679.005000||
B|ZTS|20260413|10:20:01|S|100.000000|118.057100||
B|BE|20260413|10:20:02|S|2.000000|168.943000||
B|CNO|20260413|10:20:02|S|20.000000|42.110000||
B|CPER|20260413|10:20:02|S|3.000000|36.430000||
B|CRCL|20260413|10:20:02|S|387.000000|93.987600||
B|INGM|20260413|10:20:02|S|50.000000|27.040000||
B|LAC|20260413|10:20:02|S|100.000000|4.130000||
B|MARA|20260413|10:20:02|S|100.000000|9.615000||
B|NVDA|20260413|10:20:02|S|100.000000|188.065000||
B|NVDA|20260413|10:20:02|S|300.000000|188.095000||
B|ONDS|20260413|10:20:02|S|100.000000|9.200000||
B|RECT|20260413|10:20:02|S|10.000000|2.310000||
B|RKLB|20260413|10:20:02|S|25.000000|69.597800||
B|STRC|20260413|10:20:02|S|100.000000|100.009300||
B|TSLA|20260413|10:20:02|S|10.000000|351.140000||
B|TSLA|20260413|10:20:02|S|17.000000|351.168200||
B|TSLA|20260413|10:20:02|S|18.000000|351.170000||
B|ZS|20260413|10:20:02|S|5.000000|120.833100||
B|ETN|20260413|10:20:03|S|200.000000|399.451000||
B|GIL|20260413|10:20:03|S|48.000000|57.320000||
B|JD|20260413|10:20:03|S|100.000000|28.545000||
B|MNDY|20260413|10:20:03|S|100.000000|60.687600||
B|MSFT|20260413|10:20:03|S|12.000000|375.146500||
B|NOK|20260413|10:20:03|S|500.000000|10.000000||
B|NVDA|20260413|10:20:03|S|100.000000|188.109300||
B|PLTR|20260413|10:20:03|S|41.000000|131.440000||
B|PLTR|20260413|10:20:03|S|50.000000|131.430000||
B|PLTR|20260413|10:20:03|S|57.000000|131.440000||
B|RKLB|20260413|10:20:03|S|1.000000|69.587000||
B|TSLA|20260413|10:20:03|S|1.000000|351.190000||
B|TSLA|20260413|10:20:03|S|50.000000|351.160000||
B|TSLA|20260413|10:20:03|S|150.000000|351.180000||
B|TSLA|20260413|10:20:03|S|200.000000|351.150000||
B|AGX|20260413|10:20:04|S|70.000000|614.240000||
B|ANET|20260413|10:20:04|S|50.000000|148.010000||
B|CRCA|20260413|10:20:04|S|25.000000|38.763000||
B|CTRA|20260413|10:20:04|S|100.000000|33.435000||
B|LITE|20260413|10:20:04|S|21.000000|857.120000||
B|PLTR|20260413|10:20:04|S|34.000000|131.420000||
B|SMTC|20260413|10:20:04|S|200.000000|89.570000||
B|TOPP|20260413|10:20:04|E|4.000000|0.750000||
B|TSLA|20260413|10:20:04|S|10.000000|351.240000||
B|TZA|20260413|10:20:04|S|7800.000000|5.937300||
B|UVIX|20260413|10:20:04|S|1000.000000|6.265000||
B|WPM|20260413|10:20:04|S|105.000000|144.746300||
B|Z|20260413|10:20:04|S|61.000000|39.663000||
B|AAL|20260413|10:20:05|S|25.000000|11.070000||
B|CAR|20260413|10:20:05|S|25.000000|313.430000||
B|ENPH|20260413|10:20:05|S|50.000000|31.910000||
B|FHN|20260413|10:20:05|S|259.000000|23.999300||
B|KMB|20260413|10:20:05|S|2.000000|96.220000||
B|NOW|20260413|10:20:05|S|25.000000|87.060000||
B|SATA|20260413|10:20:05|S|200.000000|98.140000||
B|SOFI|20260413|10:20:05|S|200.000000|16.559300||
B|SOXL|20260413|10:20:05|S|3.000000|76.680000||
B|TQQQ|20260413|10:20:05|S|50.000000|49.117300||
B|TQQQ|20260413|10:20:05|S|300.000000|49.129300||
B|TSLA|20260413|10:20:05|S|30.000000|351.170000||
B|TSLA|20260413|10:20:05|S|63.000000|351.140000||
B|TSLA|20260413|10:20:05|S|200.000000|351.140000||
B|TSM|20260413|10:20:05|S|48.000000|368.420000||
B|CRM|20260413|10:20:06|S|2.000000|170.630000||
B|CRM|20260413|10:20:06|S|2.000000|170.633100||
B|DAVE|20260413|10:20:06|S|60.000000|192.550000||
B|EWY|20260413|10:20:06|S|31.000000|137.230000||
B|FAST|20260413|10:20:06|S|111.000000|47.579300||
B|GOLD|20260413|10:20:06|S|2.000000|43.280000||
B|GOOGL|20260413|10:20:06|S|8.000000|318.170000||
B|KORU|20260413|10:20:06|S|76.000000|381.170000||
B|MSFT|20260413|10:20:06|S|20.000000|375.130000||
B|RVMD|20260413|10:20:06|S|5.000000|132.670000||
B|SMCI|20260413|10:20:06|S|50.000000|24.909300||
B|TSLA|20260413|10:20:06|S|28.000000|351.145000||
B|CRDO|20260413|10:20:07|S|200.000000|132.914700||
B|CRDO|20260413|10:20:07|S|200.000000|132.920000||
B|CRWV|20260413|10:20:07|S|100.000000|109.810000||
B|FAST|20260413|10:20:07|S|58.000000|47.575000||
B|KMB|20260413|10:20:07|S|50.000000|96.245000||
B|MSFT|20260413|10:20:07|S|3.000000|375.130000||
B|NU|20260413|10:20:07|S|1.000000|14.785000||
B|SHLS|20260413|10:20:07|S|100.000000|7.105000||
B|TQQQ|20260413|10:20:07|S|800.000000|49.109200||
B|TQQQ|20260413|10:20:07|S|1100.000000|49.110000||
B|CLPT|20260413|10:20:08|S|10.000000|9.120000||
B|EQX|20260413|10:20:08|S|100.000000|14.855000||
B|IREZ|20260413|10:20:08|S|10.000000|21.170000||
B|MSFT|20260413|10:20:08|S|1.000000|375.077500||
B|NOK|20260413|10:20:08|S|0.100000|10.000000||
B|QCOM|20260413|10:20:08|S|5.000000|127.700000||
B|QQQX|20260413|10:20:08|S|3.000000|28.480000||
B|RVMD|20260413|10:20:08|S|5.000000|132.660000||
B|XLK|20260413|10:20:08|S|3.000000|143.035000||
B|ALAB|20260413|10:20:09|S|13.000000|161.730000||
B|CRDO|20260413|10:20:09|S|100.000000|132.880000||
B|CRWV|20260413|10:20:09|S|20.000000|109.790000||
B|GOOG|20260413|10:20:09|S|30.000000|316.490000||
B|GRAL|20260413|10:20:09|S|20.000000|47.750000||
B|GRC|20260413|10:20:09|S|1.000000|70.220000||
B|IREN|20260413|10:20:09|S|100.000000|40.405000||
B|LMND|20260413|10:20:09|S|100.000000|56.530000||
B|REMX|20260413|10:20:09|S|6.000000|96.075300||
B|RVMD|20260413|10:20:09|S|84.000000|132.660000||
B|RVMD|20260413|10:20:09|S|100.000000|132.890000||
B|RVMD|20260413|10:20:09|S|500.000000|132.660000||
B|RVMD|20260413|10:20:09|S|1500.000000|132.920000||
B|URA|20260413|10:20:09|S|59.000000|50.715000||
B|VSEC|20260413|10:20:09|S|4.000000|212.430000||
B|ALMU|20260413|10:20:10|S|125.000000|15.848300||
B|ARE|20260413|10:20:10|S|3.000000|42.581500||
B|GOOGL|20260413|10:20:10|S|100.000000|318.180000||
B|GOOGL|20260413|10:20:10|S|172.000000|318.180000||
B|HCA|20260413|10:20:10|S|11.000000|493.480000||
B|IBIT|20260413|10:20:10|S|120.000000|40.555000||
B|MU|20260413|10:20:10|S|14.000000|412.980000||
B|ONDS|20260413|10:20:10|S|100.000000|9.190000||
B|PLTR|20260413|10:20:10|S|200.000000|131.295000||
B|PTIR|20260413|10:20:10|E|296.000000|13.008900||
B|SNDK|20260413|10:20:10|S|15.000000|894.680000||
B|SSYS|20260413|10:20:10|S|7.000000|8.265000||
B|TNGX|20260413|10:20:10|S|52.000000|20.530000||
B|TPL|20260413|10:20:10|S|1.000000|413.250000||
B|WBD|20260413|10:20:10|S|100.000000|27.415000||
B|XOM|20260413|10:20:10|S|3.000000|152.858800||
B|ALMU|20260413|10:20:11|S|100.000000|15.845200||
B|AMZN|20260413|10:20:11|S|50.000000|236.680000||
B|BSM|20260413|10:20:11|S|50.000000|14.057200||
B|BSX|20260413|10:20:11|S|150.000000|62.485000||
B|BVN|20260413|10:20:11|S|11.000000|37.543500||
B|COIN|20260413|10:20:11|S|16.000000|171.310000||
B|HPQ|20260413|10:20:11|S|290.000000|18.280000||
B|INTC|20260413|10:20:11|S|200.000000|63.940000||
B|ISBA|20260413|10:20:11|S|1.000000|49.200000||
B|MKL|20260413|10:20:11|S|25.000000|1935.700000||
B|SNXX|20260413|10:20:11|S|100.000000|70.200000||
B|SOXL|20260413|10:20:11|S|88.000000|76.700000||
B|TSLA|20260413|10:20:11|S|80.000000|351.180000||
B|TSLA|20260413|10:20:11|S|188.000000|351.220000||
B|TSLA|20260413|10:20:11|S|300.000000|351.220000||
B|TSLA|20260413|10:20:11|S|500.000000|351.217400||
B|Z|20260413|10:20:11|S|23.000000|39.713200||
B|ALMU|20260413|10:20:12|S|51.000000|15.858000||
B|ALMU|20260413|10:20:12|S|100.000000|15.850000||
B|BTGO|20260413|10:20:12|S|2.000000|9.150000||
B|EOSE|20260413|10:20:12|S|50.000000|6.085000||
B|INTC|20260413|10:20:12|S|200.000000|63.915000||
B|LITE|20260413|10:20:12|S|10.000000|857.570000||
B|MU|20260413|10:20:12|S|2.000000|413.016100||
B|MU|20260413|10:20:12|S|25.000000|413.030000||
B|MU|20260413|10:20:12|S|100.000000|413.030000||
B|NDAQ|20260413|10:20:12|S|10.000000|84.240000||
B|NVDA|20260413|10:20:12|S|200.000000|188.105000||
B|OKLO|20260413|10:20:12|S|100.000000|49.730000||
B|ORCL|20260413|10:20:12|S|11.000000|145.440000||
B|TSM|20260413|10:20:12|S|1.000000|368.390000||
B|AMC|20260413|10:20:13|S|10.000000|1.320000||
B|AMZN|20260413|10:20:13|S|50.000000|236.720000||
B|COIN|20260413|10:20:13|S|41.000000|171.340000||
B|DC|20260413|10:20:13|S|20.000000|5.435000||
B|DELL|20260413|10:20:13|S|1.000000|180.070000||
B|LUNR|20260413|10:20:13|S|250.000000|24.230000||
B|MSFT|20260413|10:20:13|S|30.000000|375.090000||
B|MU|20260413|10:20:13|S|5.000000|413.015900||
B|MU|20260413|10:20:13|S|16.000000|413.020000||
B|RIOT|20260413|10:20:13|S|50.000000|16.945000||
B|TPR|20260413|10:20:13|S|33.000000|149.690000||
B|TSM|20260413|10:20:13|S|2.000000|368.406100||
B|TSM|20260413|10:20:13|S|2.000000|368.410000||
B|CORD|20260413|10:20:14|S|25.000000|6.930000||
B|ECL|20260413|10:20:14|S|20.000000|271.850000||
B|EWZ|20260413|10:20:14|S|1.000000|41.019300||
B|IREN|20260413|10:20:14|S|100.000000|40.435000||
B|MU|20260413|10:20:14|S|2.000000|413.176300||
B|ORCL|20260413|10:20:14|S|1.000000|145.460000||
B|PL|20260413|10:20:14|S|300.000000|34.183200||
B|RECT|20260413|10:20:14|S|1.000000|2.290000||
B|RECT|20260413|10:20:14|S|39.000000|2.300000||
B|RECT|20260413|10:20:14|S|50.000000|2.290000||
B|SNDK|20260413|10:20:14|S|5.000000|894.550000||
B|SNOW|20260413|10:20:14|S|3.000000|125.305000||
B|SNXX|20260413|10:20:14|S|10.000000|70.210000||
B|SYY|20260413|10:20:14|S|50.000000|72.950000||
B|TSM|20260413|10:20:14|S|1.000000|368.480000||
B|BABA|20260413|10:20:15|S|97.000000|125.900000||
B|BKV|20260413|10:20:15|S|100.000000|28.040000||
B|ENPH|20260413|10:20:15|S|31.000000|31.910000||
B|FTAI|20260413|10:20:15|S|14.000000|259.820000||
B|NOK|20260413|10:20:15|S|110.000000|10.010000||
B|NVDA|20260413|10:20:15|S|100.000000|188.110000||
B|ORLA|20260413|10:20:15|S|20.000000|17.888800||
B|RBRK|20260413|10:20:15|S|20.000000|46.217300||
B|RKLB|20260413|10:20:15|S|30.000000|69.640000||
B|SAH|20260413|10:20:15|S|20.000000|66.660000||
B|SGML|20260413|10:20:15|S|100.000000|16.298600||
B|SOXL|20260413|10:20:15|S|38.000000|76.690000||
B|T|20260413|10:20:15|S|100.000000|25.995000||
B|AAOI|20260413|10:20:16|S|20.000000|150.370000||
B|AAPL|20260413|10:20:16|S|3.000000|257.460000||
B|AAPL|20260413|10:20:16|S|117.000000|257.460000||
B|COHR|20260413|10:20:16|S|5.000000|305.380000||
B|FLY|20260413|10:20:16|S|20.000000|37.484800||
B|FRO|20260413|10:20:16|S|200.000000|35.090000||
B|PLTR|20260413|10:20:16|S|120.000000|131.425000||
B|RVMD|20260413|10:20:16|S|100.000000|132.780000||
B|RVP|20260413|10:20:16|S|5.000000|0.670800||
B|SOXS|20260413|10:20:16|S|74.000000|23.575000||
B|TQQQ|20260413|10:20:16|S|3.000000|49.130700||
B|ALMU|20260413|10:20:17|S|10.000000|15.900000||
B|AMD|20260413|10:20:17|S|30.000000|243.380000||
B|AMD|20260413|10:20:17|S|70.000000|243.380000||
B|BAC|20260413|10:20:17|S|1.000000|52.270700||
B|CRC|20260413|10:20:17|S|60.000000|66.570000||
B|FOXA|20260413|10:20:17|S|10.000000|61.996800||
B|FSLY|20260413|10:20:17|S|100.000000|24.110000||
B|HPQ|20260413|10:20:17|S|10.000000|18.278300||
B|LITX|20260413|10:20:17|S|30.000000|42.400000||
B|MU|20260413|10:20:17|S|5.000000|413.400000||
B|MU|20260413|10:20:17|S|25.000000|413.396800||
B|MU|20260413|10:20:17|S|50.000000|413.410000||
B|MU|20260413|10:20:17|S|200.000000|413.230000||
B|PLTR|20260413|10:20:17|S|50.000000|131.401200||
B|RAL|20260413|10:20:17|S|20.000000|45.410000||
B|SKYQ|20260413|10:20:17|S|100.000000|16.670000||
B|TOL|20260413|10:20:17|S|60.000000|139.910000||
B|UVIX|20260413|10:20:17|S|520.000000|6.265000||
B|UVIX|20260413|10:20:17|S|3080.000000|6.270000||
B|WDC|20260413|10:20:17|S|10.000000|341.870000||
B|BMNU|20260413|10:20:18|S|1.000000|2.049800||
B|CNO|20260413|10:20:18|S|20.000000|42.110000||
B|CRWV|20260413|10:20:18|S|1.000000|109.910000||
B|CRWV|20260413|10:20:18|S|21.000000|109.905900||
B|IIM|20260413|10:20:18|S|20.000000|12.435000||
B|INCY|20260413|10:20:18|S|20.000000|96.580000||
B|LDOS|20260413|10:20:18|S|20.000000|155.760000||
B|MU|20260413|10:20:18|S|4.000000|413.295000||
B|NVDA|20260413|10:20:18|S|200.000000|188.155000||
B|NVDA|20260413|10:20:18|S|600.000000|188.155000||
B|ORCL|20260413|10:20:18|S|83.000000|145.520000||
B|ORCL|20260413|10:20:18|S|100.000000|145.510000||
B|PRDO|20260413|10:20:18|S|20.000000|35.570000||
B|PTCT|20260413|10:20:18|S|20.000000|69.640000||
B|RBA|20260413|10:20:18|S|60.000000|103.440000||
B|SGOV|20260413|10:20:18|S|285.000000|100.507400||
B|WTM|20260413|10:20:18|S|1.000000|2294.990000||
B|ETR|20260413|10:20:19|S|75.000000|115.841800||
B|GLOB|20260413|10:20:19|S|59.000000|43.760000||
B|IREN|20260413|10:20:19|S|200.000000|40.425000||
B|JJSF|20260413|10:20:19|S|20.000000|81.840000||
B|MNTS|20260413|10:20:19|S|131.000000|4.200000||
B|MU|20260413|10:20:19|S|1.000000|413.290000||
B|SNDK|20260413|10:20:19|S|43.000000|894.940000||
B|XDTE|20260413|10:20:19|S|1.000000|37.810000||
B|ALMU|20260413|10:20:20|S|100.000000|15.890000||
B|AMR|20260413|10:20:20|S|1.000000|196.960000||
B|CAT|20260413|10:20:20|S|10.000000|793.640000||
B|CRF|20260413|10:20:20|S|100.000000|7.155000||
B|CVX|20260413|10:20:20|S|61.000000|190.580000||
B|HXHX|20260413|10:20:20|S|9.000000|0.716800||
B|MU|20260413|10:20:20|S|1.000000|412.990000||
B|NBIS|20260413|10:20:20|S|47.000000|153.180000||
B|NOK|20260413|10:20:20|S|500.000000|10.020000||
B|ONDS|20260413|10:20:20|S|100.000000|9.190000||
B|ORCL|20260413|10:20:20|S|49.000000|145.500000||
B|PLUG|20260413|10:20:20|S|500.000000|2.795000||
B|RMSG|20260413|10:20:20|S|300.000000|1.125000||
B|TSLL|20260413|10:20:20|S|1100.000000|10.749300||
B|VALE|20260413|10:20:20|S|1.000000|17.210000||
B|WM|20260413|10:20:20|S|20.000000|229.660000||
B|AAOI|20260413|10:20:21|S|21.000000|150.310000||
B|ALMU|20260413|10:20:21|S|100.000000|15.910000||
B|AME|20260413|10:20:21|S|10.000000|232.950000||
B|BE|20260413|10:20:21|S|39.000000|169.050000||
B|BE|20260413|10:20:21|S|50.000000|169.041500||
B|BOKF|20260413|10:20:21|S|20.000000|133.480000||
B|CAR|20260413|10:20:21|S|5.000000|313.610000||
B|CAR|20260413|10:20:21|S|15.000000|313.340000||
B|FSLY|20260413|10:20:21|S|128.000000|24.110000||
B|GLD|20260413|10:20:21|S|100.000000|433.288300||
B|QCOM|20260413|10:20:21|S|10.000000|127.690000||
B|QQQ|20260413|10:20:21|S|30.000000|610.711200||
B|TSLA|20260413|10:20:21|S|30.000000|351.130000||
B|ALMU|20260413|10:20:22|S|100.000000|15.882900||
B|BABA|20260413|10:20:22|S|100.000000|125.860000||
B|BX|20260413|10:20:22|S|20.000000|116.690000||
B|GXO|20260413|10:20:22|S|20.000000|55.300000||
B|INFQ|20260413|10:20:22|S|100.000000|12.650000||
B|INTC|20260413|10:20:22|S|50.000000|63.832600||
B|INTC|20260413|10:20:22|S|313.000000|63.838900||
B|META|20260413|10:20:22|S|100.000000|626.364800||
B|PLTR|20260413|10:20:22|S|18.000000|131.335000||
B|RBLX|20260413|10:20:22|S|100.000000|57.625000||
B|RMD|20260413|10:20:22|S|20.000000|228.960000||
B|TQQQ|20260413|10:20:22|S|100.000000|49.100000||
B|TSLA|20260413|10:20:22|S|4.000000|351.105000||
B|TTD|20260413|10:20:22|S|100.000000|20.610000||
B|WAT|20260413|10:20:22|S|60.000000|319.110000||
B|ADBE|20260413|10:20:23|S|5.000000|230.900000||
B|ALMU|20260413|10:20:23|S|50.000000|15.918400||
B|AWK|20260413|10:20:23|S|20.000000|136.160000||
B|BTI|20260413|10:20:23|S|6.000000|59.239000||
B|CIEN|20260413|10:20:23|S|30.000000|480.840000||
B|FISV|20260413|10:20:23|S|15.000000|56.540000||
B|NVO|20260413|10:20:23|S|5.000000|37.289300||
B|RAL|20260413|10:20:23|S|20.000000|45.410000||
B|STUB|20260413|10:20:23|S|100.000000|6.530000||
B|SYRE|20260413|10:20:23|S|20.000000|64.880000||
B|XLF|20260413|10:20:23|S|1000.000000|50.725000||
B|AAOI|20260413|10:20:24|S|33.000000|150.390000||
B|AAOI|20260413|10:20:24|S|100.000000|150.450000||
B|ALMU|20260413|10:20:24|S|29.000000|15.880000||
B|BGC|20260413|10:20:24|S|100.000000|11.074900||
B|BYND|20260413|10:20:24|S|200.000000|0.629800||
B|CORD|20260413|10:20:24|S|251.000000|6.930000||
B|CPRT|20260413|10:20:24|S|6.000000|32.787500||
B|GERN|20260413|10:20:24|S|20.000000|1.710000||
B|MU|20260413|10:20:24|S|50.000000|413.040000||
B|ORCL|20260413|10:20:24|S|60.000000|145.470000||
B|PLTR|20260413|10:20:24|S|50.000000|131.320000||
B|T|20260413|10:20:24|S|100.000000|25.990000||
B|TSLL|20260413|10:20:24|S|200.000000|10.735000||
B|ALMU|20260413|10:20:25|S|250.000000|15.911700||
B|APA|20260413|10:20:25|S|50.000000|39.285000||
B|DLB|20260413|10:20:25|S|40.000000|59.810000||
B|MU|20260413|10:20:25|S|109.000000|413.060000||
B|NOW|20260413|10:20:25|S|2.000000|87.060000||
B|NOW|20260413|10:20:25|S|186.000000|87.070000||
B|PPTA|20260413|10:20:25|S|10.000000|29.920000||
B|SNDK|20260413|10:20:25|S|2.000000|895.080000||
B|SQQQ|20260413|10:20:25|S|150.000000|67.769900||
B|TSLL|20260413|10:20:25|S|500.000000|10.729300||
B|AMD|20260413|10:20:26|S|20.000000|243.530000||
B|AMD|20260413|10:20:26|S|30.000000|243.518800||
B|APP|20260413|10:20:26|S|80.000000|409.000000||
B|AROC|20260413|10:20:26|S|75.000000|36.650000||
B|AXTI|20260413|10:20:26|S|24.000000|63.370000||
B|AXTI|20260413|10:20:26|S|50.000000|63.420000||
B|ELVN|20260413|10:20:26|S|10.000000|44.830000||
B|HSY|20260413|10:20:26|S|1.000000|198.370000||
B|JBS|20260413|10:20:26|S|1545.000000|17.860000||
B|MRNA|20260413|10:20:26|S|20.000000|52.180000||
B|MRVL|20260413|10:20:26|S|100.000000|131.560000||
B|OXY|20260413|10:20:26|S|30.000000|58.325000||
B|PAAS|20260413|10:20:26|S|4.000000|57.210700||
B|SMH|20260413|10:20:26|S|42.000000|436.580000||
B|SNDK|20260413|10:20:26|S|0.346300|895.080000||
B|SNDK|20260413|10:20:26|S|90.000000|895.800000||
B|TSLA|20260413|10:20:26|S|160.000000|351.154100||
B|TSLA|20260413|10:20:26|S|222.000000|351.150000||
B|ZTS|20260413|10:20:26|S|100.000000|117.954500||
B|ADBE|20260413|10:20:27|S|25.000000|230.700000||
B|ASTS|20260413|10:20:27|S|1.000000|98.462900||
B|CAT|20260413|10:20:27|S|100.000000|793.850000||
B|CRWV|20260413|10:20:27|S|25.000000|109.960000||
B|CSHI|20260413|10:20:27|S|20.000000|49.900000||
B|GS|20260413|10:20:27|S|2.000000|873.600000||
B|LITE|20260413|10:20:27|S|1.000000|860.700000||
B|LITE|20260413|10:20:27|S|7.000000|860.570000||
B|MAIN|20260413|10:20:27|S|20.000000|52.950000||
B|MRVL|20260413|10:20:27|S|100.000000|131.570000||
B|NVDA|20260413|10:20:27|S|10.000000|188.165000||
B|PLTR|20260413|10:20:27|S|100.000000|131.310000||
B|SOLS|20260413|10:20:27|S|100.000000|82.000000||
B|ZM|20260413|10:20:27|S|200.000000|79.395000||
B|AAOI|20260413|10:20:28|S|10.000000|151.184300||
B|AAOI|20260413|10:20:28|S|10.000000|151.190000||
B|BRK/B|20260413|10:20:28|S|2.000000|479.760000||
B|CAR|20260413|10:20:28|S|5.000000|311.715000||
B|COHR|20260413|10:20:28|S|100.000000|306.670000||
B|LAC|20260413|10:20:28|S|6.000000|4.145000||
B|LITE|20260413|10:20:28|S|22.000000|860.991000||
B|MRVL|20260413|10:20:28|S|5.000000|131.620000||
B|MRVL|20260413|10:20:28|S|108.000000|131.600000||
B|MSTY|20260413|10:20:28|S|1.000000|21.299600||
B|MU|20260413|10:20:28|S|100.000000|413.630000||
B|NOW|20260413|10:20:28|S|103.000000|86.950000||
B|ROST|20260413|10:20:28|S|5.000000|221.740000||
B|SOXL|20260413|10:20:28|S|100.000000|76.940000||
B|TSLA|20260413|10:20:28|S|15.000000|351.173800||
B|TSLA|20260413|10:20:28|S|50.000000|351.173800||
B|UNH|20260413|10:20:28|S|1.000000|305.886300||
B|AAOI|20260413|10:20:29|S|24.000000|151.440000||
B|CVX|20260413|10:20:29|S|300.000000|190.485000||
B|GLXY|20260413|10:20:29|S|100.000000|21.810000||
B|MSTR|20260413|10:20:29|S|30.000000|128.940000||
B|NOW|20260413|10:20:29|S|10.000000|86.960000||
B|SES|20260413|10:20:29|S|100.000000|1.020000||
B|SNDK|20260413|10:20:29|S|8.000000|895.981000||
B|SNDK|20260413|10:20:29|S|17.000000|895.990000||
B|TEM|20260413|10:20:29|S|100.000000|45.010000||
B|TLT|20260413|10:20:29|S|100.000000|86.525000||
B|VXX|20260413|10:20:29|S|200.000000|30.499300||
B|AMD|20260413|10:20:30|S|30.000000|243.580000||
B|AMD|20260413|10:20:30|S|50.000000|243.580000||
B|ASX|20260413|10:20:30|S|5.000000|26.175000||
B|CDE|20260413|10:20:30|S|100.000000|19.825000||
B|INTC|20260413|10:20:30|S|50.000000|63.915100||
B|NWL|20260413|10:20:30|S|0.500000|3.750000||
B|NWL|20260413|10:20:30|S|400.000000|3.755000||
B|QYLD|20260413|10:20:30|S|25.000000|17.610000||
B|Z|20260413|10:20:30|S|13.000000|39.711500||
B|ALMU|20260413|10:20:31|S|370.000000|15.980000||
B|AXON|20260413|10:20:31|S|16.000000|357.880000||
B|CAKE|20260413|10:20:31|S|4.000000|58.425800||
B|CRWD|20260413|10:20:31|S|50.000000|395.450000||
B|CTRA|20260413|10:20:31|S|25.000000|33.395000||
B|MSFT|20260413|10:20:31|S|500.000000|374.960000||
B|MU|20260413|10:20:31|S|12.000000|413.605100||
B|MU|20260413|10:20:31|S|12.000000|413.610000||
B|NOW|20260413|10:20:31|S|15.000000|86.978800||
B|PBR|20260413|10:20:31|S|300.000000|21.755000||
B|SBLK|20260413|10:20:31|S|200.000000|24.390000||
B|SNXX|20260413|10:20:31|S|200.000000|70.420000||
B|SQQQ|20260413|10:20:31|S|1100.000000|67.715000||
B|Z|20260413|10:20:31|S|15.000000|39.706500||
B|ACHR|20260413|10:20:32|S|5.000000|5.340000||
B|ACHR|20260413|10:20:32|S|95.000000|5.340000||
B|ACHR|20260413|10:20:32|S|400.000000|5.335000||
B|CAG|20260413|10:20:32|S|7.000000|14.529300||
B|CIFR|20260413|10:20:32|S|100.000000|16.940000||
B|CRCL|20260413|10:20:32|S|0.782000|94.010000||
B|HL|20260413|10:20:32|S|200.000000|19.275000||
B|LITE|20260413|10:20:32|S|1.000000|860.700000||
B|NET|20260413|10:20:32|S|1.000000|178.920000||
B|NOK|20260413|10:20:32|S|100.000000|10.040000||
B|NOK|20260413|10:20:32|S|700.000000|10.040000||
B|ORCL|20260413|10:20:32|S|1.000000|145.580000||
B|PLTR|20260413|10:20:32|S|100.000000|131.305000||
B|SCO|20260413|10:20:32|S|100.000000|7.710000||
B|ALT|20260413|10:20:33|S|1500.000000|3.270700||
B|CVNA|20260413|10:20:33|S|75.000000|338.920000||
B|HOOG|20260413|10:20:33|S|200.000000|17.360000||
B|LITE|20260413|10:20:33|S|11.000000|860.700000||
B|LITE|20260413|10:20:33|S|25.000000|860.700000||
B|META|20260413|10:20:33|S|37.000000|626.510000||
B|META|20260413|10:20:33|S|120.000000|626.520000||
B|META|20260413|10:20:33|S|1471.000000|626.530000||
B|MRVL|20260413|10:20:33|S|100.000000|131.595000||
B|NBIS|20260413|10:20:33|S|50.000000|153.150000||
B|NBIS|20260413|10:20:33|S|50.000000|153.154000||
B|PLTR|20260413|10:20:33|S|200.000000|131.300000||
B|ABT|20260413|10:20:34|S|1.000000|99.888800||
B|AVGO|20260413|10:20:34|S|40.000000|372.350000||
B|GIS|20260413|10:20:34|S|7.000000|34.695000||
B|LITE|20260413|10:20:34|S|10.000000|860.700000||
B|MELI|20260413|10:20:34|S|1.000000|1793.140000||
B|NVDA|20260413|10:20:34|S|100.000000|188.162600||
B|PLTR|20260413|10:20:34|S|200.000000|131.285000||
B|SILJ|20260413|10:20:34|S|300.000000|31.365000||
B|STX|20260413|10:20:34|S|15.000000|502.600000||
B|TMDX|20260413|10:20:34|S|100.000000|113.650000||
B|AMZN|20260413|10:20:35|S|5.000000|236.740000||
B|AMZN|20260413|10:20:35|S|21.000000|236.741400||
B|AVGO|20260413|10:20:35|S|119.000000|372.400000||
B|IBIT|20260413|10:20:35|S|500.000000|40.575000||
B|INTC|20260413|10:20:35|S|11.000000|63.926300||
B|MU|20260413|10:20:35|S|1.000000|413.360000||
B|NBIS|20260413|10:20:35|S|10.000000|153.200000||
B|NVDA|20260413|10:20:35|S|50.000000|188.135000||
B|SHV|20260413|10:20:35|S|60.000000|110.205000||
B|SKYQ|20260413|10:20:35|S|200.000000|16.630000||
B|SNDK|20260413|10:20:35|S|1.000000|896.000000||
B|TEM|20260413|10:20:35|S|100.000000|45.060000||
B|TEM|20260413|10:20:35|S|189.000000|45.070000||
B|XOM|20260413|10:20:35|S|100.000000|152.680000||
B|AAOI|20260413|10:20:36|S|1.000000|151.413600||
B|AAOI|20260413|10:20:36|S|2.000000|151.420000||
B|ASTS|20260413|10:20:36|S|10.000000|98.510000||
B|BRK/B|20260413|10:20:36|S|1.000000|479.836000||
B|CIEN|20260413|10:20:36|S|5.000000|481.920000||
B|CRDO|20260413|10:20:36|S|100.000000|133.160000||
B|DG|20260413|10:20:36|S|2.000000|117.170000||
B|DXYZ|20260413|10:20:36|S|10.000000|29.028400||
B|DXYZ|20260413|10:20:36|S|10.000000|29.030000||
B|DXYZ|20260413|10:20:36|S|28.000000|28.990000||
B|DXYZ|20260413|10:20:36|S|40.000000|29.028100||
B|HOOD|20260413|10:20:36|S|100.000000|70.060000||
B|LITE|20260413|10:20:36|S|7.000000|860.700000||
B|MMLP|20260413|10:20:36|S|1.000000|2.620000||
B|NBIS|20260413|10:20:36|S|250.000000|153.210000||
B|SOXL|20260413|10:20:36|S|100.000000|76.915000||
B|TSLA|20260413|10:20:36|S|2.000000|351.110000||
B|TSLL|20260413|10:20:36|S|600.000000|10.737400||
B|XRT|20260413|10:20:36|S|34.000000|82.100000||
B|AMZN|20260413|10:20:37|S|100.000000|236.765000||
B|ARM|20260413|10:20:37|S|3.000000|151.030000||
B|CIEN|20260413|10:20:37|S|10.000000|481.980000||
B|CREG|20260413|10:20:37|S|1000.000000|0.519800||
B|GFL|20260413|10:20:37|S|100.000000|39.870000||
B|GOOGL|20260413|10:20:37|S|8.000000|318.065000||
B|MSFX|20260413|10:20:37|S|100.000000|15.550000||
B|RECT|20260413|10:20:37|S|1104.000000|2.309800||
B|RIG|20260413|10:20:37|S|20.000000|6.700000||
B|SNDK|20260413|10:20:37|S|2.000000|895.900000||
B|TSLL|20260413|10:20:37|S|250.000000|10.737400||
B|AAOI|20260413|10:20:38|S|100.000000|151.420000||
B|ALMU|20260413|10:20:38|S|30.000000|16.168500||
B|AVGO|20260413|10:20:38|S|122.000000|372.430000||
B|AVGO|20260413|10:20:38|S|234.000000|372.450000||
B|AVGO|20260413|10:20:38|S|300.000000|372.495000||
B|BE|20260413|10:20:38|S|3.000000|169.370000||
B|ETHA|20260413|10:20:38|S|10.000000|16.695000||
B|IBKR|20260413|10:20:38|S|1.000000|72.470000||
B|MNTS|20260413|10:20:38|S|100.000000|4.270000||
B|MRVL|20260413|10:20:38|S|15.000000|131.687300||
B|MRVL|20260413|10:20:38|S|15.000000|131.690000||
B|POET|20260413|10:20:38|S|400.000000|7.585000||
B|SMR|20260413|10:20:38|S|5.000000|9.129900||
B|SNDK|20260413|10:20:38|S|40.000000|895.900000||
B|SYY|20260413|10:20:38|S|1.000000|72.890000||
B|UVIX|20260413|10:20:38|S|50.000000|6.279300||
B|ARCB|20260413|10:20:39|S|1.000000|106.850000||
B|AVGO|20260413|10:20:39|S|40.000000|372.400000||
B|ETHA|20260413|10:20:39|S|18.000000|16.695000||
B|FSLY|20260413|10:20:39|S|50.000000|24.108800||
B|MRVL|20260413|10:20:39|S|50.000000|131.650000||
B|PHM|20260413|10:20:39|S|70.000000|119.885800||
B|PHM|20260413|10:20:39|S|80.000000|119.890000||
B|PLTR|20260413|10:20:39|S|50.000000|131.330000||
B|UEC|20260413|10:20:39|S|50.000000|13.437400||
B|Z|20260413|10:20:39|S|100.000000|39.711000||
B|AGQ|20260413|10:20:40|S|26.000000|115.250000||
B|BRK/B|20260413|10:20:40|S|7.000000|479.830000||
B|CAR|20260413|10:20:40|S|20.000000|311.800000||
B|COHR|20260413|10:20:40|S|158.000000|306.670000||
B|GLXY|20260413|10:20:40|S|10.000000|21.795000||
B|IREN|20260413|10:20:40|S|100.000000|40.520000||
B|KORU|20260413|10:20:40|S|5.000000|380.990000||
B|LITX|20260413|10:20:40|S|100.000000|42.620000||
B|LITX|20260413|10:20:40|S|3599.000000|42.670000||
B|MSFT|20260413|10:20:40|S|2.000000|374.930000||
B|MU|20260413|10:20:40|S|12.000000|413.430000||
B|RMSG|20260413|10:20:40|S|504.000000|1.135000||
B|TSLL|20260413|10:20:40|S|1162.000000|10.739300||
B|VYM|20260413|10:20:40|S|1.000000|151.760000||
B|ALMU|20260413|10:20:41|S|300.000000|16.040000||
B|BE|20260413|10:20:41|S|40.000000|169.270000||
B|CELH|20260413|10:20:41|S|10.000000|33.740000||
B|COHR|20260413|10:20:41|S|10.000000|306.640000||
B|FPS|20260413|10:20:41|S|100.000000|31.570000||
B|POET|20260413|10:20:41|S|400.000000|7.575000||
B|RECT|20260413|10:20:41|S|1092.000000|2.290000||
B|SNDK|20260413|10:20:41|S|16.000000|895.589000||
B|ALMU|20260413|10:20:42|S|100.000000|16.040000||
B|AVGO|20260413|10:20:42|S|40.000000|372.370000||
B|GS|20260413|10:20:42|S|50.000000|874.040000||
B|META|20260413|10:20:42|S|100.000000|626.460000||
B|MU|20260413|10:20:42|S|132.000000|413.350000||
B|ONDS|20260413|10:20:42|S|10.000000|9.200000||
B|RECT|20260413|10:20:42|S|1.000000|2.299900||
B|TSLA|20260413|10:20:42|S|7.000000|351.100000||
B|WDC|20260413|10:20:42|S|2.000000|342.150000||
B|ZTS|20260413|10:20:42|S|25.000000|117.952800||
B|ADBE|20260413|10:20:43|S|100.000000|230.750000||
B|ALMU|20260413|10:20:43|S|25.000000|15.991700||
B|AMD|20260413|10:20:43|S|10.000000|243.475000||
B|ASTS|20260413|10:20:43|S|5.000000|98.360000||
B|BE|20260413|10:20:43|S|80.000000|169.420000||
B|DRAM|20260413|10:20:43|S|200.000000|32.360000||
B|ECO|20260413|10:20:43|S|20.000000|49.790000||
B|FTNT|20260413|10:20:43|S|30.000000|76.740000||
B|SOXL|20260413|10:20:43|S|200.000000|76.890700||
B|STRA|20260413|10:20:43|S|15.000000|81.350000||
B|TSLA|20260413|10:20:43|S|6.000000|351.140000||
B|TSLA|20260413|10:20:43|S|160.000000|351.160000||
B|TVTX|20260413|10:20:43|S|2.000000|30.640000||
B|USAR|20260413|10:20:43|S|2000.000000|16.350000||
B|UUUU|20260413|10:20:43|S|100.000000|18.448800||
B|AAOI|20260413|10:20:44|S|16.000000|151.570000||
B|AAOI|20260413|10:20:44|S|48.000000|151.575600||
B|AMZN|20260413|10:20:44|S|1.000000|236.690000||
B|BBAI|20260413|10:20:44|S|25.000000|3.320000||
B|FSM|20260413|10:20:44|S|100.000000|10.405000||
B|IONZ|20260413|10:20:44|S|188.000000|24.100000||
B|MU|20260413|10:20:44|S|90.000000|413.450000||
B|NOW|20260413|10:20:44|S|100.000000|86.970000||
B|NVDA|20260413|10:20:44|S|520.000000|188.130000||
B|SLV|20260413|10:20:44|S|5.000000|67.190700||
B|TSSI|20260413|10:20:44|S|100.000000|12.850000||
B|TSSI|20260413|10:20:44|S|459.000000|12.858600||
B|WMT|20260413|10:20:44|S|25.000000|125.700000||
B|AAON|20260413|10:20:45|S|0.550000|90.110000||
B|BIL|20260413|10:20:45|S|2.000000|91.505000||
B|EPAM|20260413|10:20:45|S|50.000000|124.360000||
B|EPAM|20260413|10:20:45|S|100.000000|124.460000||
B|GOOG|20260413|10:20:45|S|1.000000|316.430000||
B|INTC|20260413|10:20:45|S|70.000000|63.980000||
B|INTC|20260413|10:20:45|S|100.000000|63.980000||
B|LEG|20260413|10:20:45|S|20.000000|11.195000||
B|NOW|20260413|10:20:45|S|19.000000|86.970000||
B|PSEC|20260413|10:20:45|S|1000.000000|2.610000||
B|RECT|20260413|10:20:45|S|10.000000|2.280000||
B|SNDK|20260413|10:20:45|S|1.000000|896.241000||
B|SNDK|20260413|10:20:45|S|10.000000|895.880000||
B|SOXL|20260413|10:20:45|S|920.000000|76.930000||
B|T|20260413|10:20:45|S|100.000000|25.965000||
B|VICI|20260413|10:20:45|S|26.000000|28.015000||
B|AAOI|20260413|10:20:46|S|33.000000|151.505300||
B|ACN|20260413|10:20:46|S|3.000000|184.603500||
B|RECT|20260413|10:20:46|S|5.000000|2.279800||
B|ALB|20260413|10:20:47|S|5.000000|186.630000||
B|AROC|20260413|10:20:47|S|20.000000|36.650000||
B|GAME|20260413|10:20:47|S|300.000000|0.334800||
B|IAU|20260413|10:20:47|S|3.000000|88.820000||
B|MTSI|20260413|10:20:47|S|3.000000|263.150000||
B|INTC|20260413|10:20:48|S|100.000000|63.990000||
B|NBIS|20260413|10:20:48|S|100.000000|153.150000||
B|ORCL|20260413|10:20:48|S|20.000000|145.570000||
B|RBLX|20260413|10:20:48|S|100.000000|57.620000||
B|SNDK|20260413|10:20:48|S|1.000000|896.061000||
B|TSEM|20260413|10:20:48|S|20.000000|207.400000||
B|ZS|20260413|10:20:48|S|40.000000|120.821200||
B|AAOI|20260413|10:20:49|S|30.000000|151.520000||
B|AAOI|20260413|10:20:49|S|100.000000|151.700000||
B|COHR|20260413|10:20:49|S|50.000000|306.690000||
B|FSLY|20260413|10:20:49|S|10.000000|24.109200||
B|INTC|20260413|10:20:49|S|300.000000|63.990000||
B|META|20260413|10:20:49|S|18.000000|626.310000||
B|SNDK|20260413|10:20:49|S|0.300000|896.250000||
B|SPY|20260413|10:20:49|S|10.000000|679.001200||
B|TSLA|20260413|10:20:49|S|34.000000|351.210000||
B|TSM|20260413|10:20:49|S|6.000000|368.525000||
B|WDC|20260413|10:20:49|S|10.000000|342.150000||
B|INTC|20260413|10:20:50|S|100.000000|63.990000||
B|LWLG|20260413|10:20:50|S|3.000000|12.162300||
B|OXY|20260413|10:20:50|S|50.000000|58.260000||
B|ASTS|20260413|10:20:51|S|100.000000|98.370000||
B|BBAI|20260413|10:20:51|S|25.000000|3.325000||
B|CAG|20260413|10:20:51|S|150.000000|14.525000||
B|EOSE|20260413|10:20:51|S|170.000000|6.107300||
B|FSLY|20260413|10:20:51|S|50.000000|24.107200||
B|INTC|20260413|10:20:51|S|90.000000|64.000000||
B|INTC|20260413|10:20:51|S|300.000000|63.996200||
B|LWLG|20260413|10:20:51|S|20.000000|12.140900||
B|NOW|20260413|10:20:51|S|5.000000|86.960000||
B|NVDA|20260413|10:20:51|S|10.000000|188.115000||
B|PLTR|20260413|10:20:51|S|20.000000|131.200000||
B|SLDP|20260413|10:20:51|S|12.000000|2.970000||
B|SNDK|20260413|10:20:51|S|30.000000|896.500000||
B|T|20260413|10:20:51|S|200.000000|25.965000||
B|WMT|20260413|10:20:51|S|3.000000|125.690000||
B|XBI|20260413|10:20:51|S|40.000000|132.589000||
B|AAOI|20260413|10:20:52|S|500.000000|151.560000||
B|AAPL|20260413|10:20:52|S|251.000000|257.570000||
B|ALMU|20260413|10:20:52|S|1000.000000|15.990000||
B|CAR|20260413|10:20:52|S|9.000000|312.210000||
B|CMCT|20260413|10:20:52|S|2000.000000|0.802000||
B|COHR|20260413|10:20:52|S|100.000000|306.640000||
B|COHR|20260413|10:20:52|S|100.000000|306.800000||
B|COHR|20260413|10:20:52|S|101.000000|306.770000||
B|CVNA|20260413|10:20:52|S|200.000000|338.740000||
B|FIG|20260413|10:20:52|S|20.000000|18.750000||
B|INTC|20260413|10:20:52|S|5.000000|63.990000||
B|INTC|20260413|10:20:52|S|5.000000|63.990000||
B|INTC|20260413|10:20:52|S|50.000000|63.990000||
B|INTC|20260413|10:20:52|S|50.000000|63.990000||
B|LITE|20260413|10:20:52|S|3.000000|862.510000||
B|MU|20260413|10:20:52|S|3.000000|413.620000||
B|NU|20260413|10:20:52|S|88.000000|14.795000||
B|NVDA|20260413|10:20:52|S|200.000000|188.125000||
B|PL|20260413|10:20:52|S|50.000000|34.280000||
B|PLTR|20260413|10:20:52|S|10.000000|131.210000||
B|TFLO|20260413|10:20:52|S|25.000000|50.540000||
B|BITX|20260413|10:20:53|S|200.000000|16.315000||
B|BTCI|20260413|10:20:53|S|73.000000|34.480000||
B|EFV|20260413|10:20:53|S|1.000000|77.495000||
B|GIS|20260413|10:20:53|S|1.000000|34.689300||
B|LITX|20260413|10:20:53|S|30.000000|42.725000||
B|NOK|20260413|10:20:53|S|500.000000|10.040000||
B|NOW|20260413|10:20:53|S|20.000000|86.960000||
B|OXY|20260413|10:20:53|S|100.000000|58.270900||
B|OXY|20260413|10:20:53|S|250.000000|58.270900||
B|SMH|20260413|10:20:53|S|800.000000|436.720000||
B|TSLL|20260413|10:20:53|S|17.000000|10.735000||
B|AAOI|20260413|10:20:54|S|20.000000|151.770000||
B|ABVX|20260413|10:20:54|S|100.000000|123.150000||
B|AFRM|20260413|10:20:54|S|20.000000|50.450000||
B|BWXT|20260413|10:20:54|S|100.000000|230.980000||
B|CCJ|20260413|10:20:54|S|10.000000|115.680000||
B|COHX|20260413|10:20:54|S|80.000000|40.990000||
B|CRDO|20260413|10:20:54|S|100.000000|133.040000||
B|CRWD|20260413|10:20:54|S|5.000000|395.020000||
B|HOOD|20260413|10:20:54|S|8.000000|70.020000||
B|HTGC|20260413|10:20:54|S|300.000000|14.970000||
B|LITE|20260413|10:20:54|S|15.000000|861.910000||
B|MSFT|20260413|10:20:54|S|1.000000|374.767800||
B|MSTR|20260413|10:20:54|S|97.000000|128.930000||
B|NFLX|20260413|10:20:54|S|200.000000|102.715000||
B|NOW|20260413|10:20:54|S|2.000000|86.889300||
B|OXY|20260413|10:20:54|S|300.000000|58.270900||
B|PSEC|20260413|10:20:54|S|1000.000000|2.610000||
B|TSLA|20260413|10:20:54|S|1.000000|351.120000||
B|GERN|20260413|10:20:55|S|20.000000|1.710000||
B|LITE|20260413|10:20:55|S|5.000000|861.910000||
B|MRVL|20260413|10:20:55|S|100.000000|131.620000||
B|MSFT|20260413|10:20:55|S|1.000000|374.777800||
B|RECT|20260413|10:20:55|S|50.000000|2.260000||
B|RKLB|20260413|10:20:55|S|2.000000|69.710000||
B|SMR|20260413|10:20:55|S|7.000000|9.110000||
B|TSLA|20260413|10:20:55|S|3.000000|351.160000||
B|BHP|20260413|10:20:56|S|1.000000|77.620900||
B|ESRT|20260413|10:20:56|S|100.000000|5.130700||
B|F|20260413|10:20:56|S|26.000000|11.960000||
B|FTAI|20260413|10:20:56|S|2.000000|260.690000||
B|IREN|20260413|10:20:56|S|10.000000|40.525000||
B|LITE|20260413|10:20:56|S|2.000000|861.910000||
B|LITX|20260413|10:20:56|S|30.000000|42.710000||
B|LYFT|20260413|10:20:56|S|77.000000|13.160000||
B|LYFT|20260413|10:20:56|S|200.000000|13.155000||
B|MSTR|20260413|10:20:56|S|1.000000|128.880000||
B|NOW|20260413|10:20:56|S|3.000000|86.889600||
B|NVDA|20260413|10:20:56|S|20.000000|188.080000||
B|OXY|20260413|10:20:56|S|50.000000|58.261200||
B|OXY|20260413|10:20:56|S|100.000000|58.270000||
B|RECT|20260413|10:20:56|S|7.000000|2.260000||
B|RECT|20260413|10:20:56|S|10.000000|2.250000||
B|ARW|20260413|10:20:57|S|20.000000|161.720000||
B|CRCL|20260413|10:20:57|S|10.000000|94.210000||
B|DXCM|20260413|10:20:57|S|0.270000|63.300000||
B|EWZ|20260413|10:20:57|S|4.000000|41.025000||
B|INTC|20260413|10:20:57|S|100.000000|64.040000||
B|MSFT|20260413|10:20:57|S|6.000000|374.700000||
B|MU|20260413|10:20:57|S|100.000000|413.790000||
B|NVDA|20260413|10:20:57|S|50.000000|188.071000||
B|NVDA|20260413|10:20:57|S|560.000000|188.070000||
B|ORCL|20260413|10:20:57|S|10.000000|145.530000||
B|PSLV|20260413|10:20:57|S|310.000000|24.069400||
B|QLYS|20260413|10:20:57|S|20.000000|79.300000||
B|RECT|20260413|10:20:57|S|30.000000|2.250000||
B|SMH|20260413|10:20:57|S|600.000000|436.790000||
B|SOC|20260413|10:20:57|S|24.000000|13.240000||
B|ALMU|20260413|10:20:58|S|100.000000|16.080300||
B|BBY|20260413|10:20:58|S|2.000000|60.310000||
B|IREN|20260413|10:20:58|S|10.000000|40.530000||
B|JDZG|20260413|10:20:58|S|100.000000|2.040000||
B|JDZG|20260413|10:20:58|S|200.000000|2.050000||
B|RECT|20260413|10:20:58|S|163.000000|2.240000||
B|RECT|20260413|10:20:58|S|167.000000|2.250000||
B|SMH|20260413|10:20:58|S|40.000000|436.810000||
B|SQQQ|20260413|10:20:58|S|15.000000|67.745000||
B|TQQQ|20260413|10:20:58|S|15.000000|49.110000||
B|TTD|20260413|10:20:58|S|687.000000|20.540000||
B|TTMI|20260413|10:20:58|S|6.000000|122.182500||
B|AMD|20260413|10:20:59|S|4.000000|243.440000||
B|CCO|20260413|10:20:59|S|24.000000|2.380000||
B|CRCL|20260413|10:20:59|S|2.000000|94.206500||
B|CRCL|20260413|10:20:59|S|6.000000|94.210000||
B|ISSC|20260413|10:20:59|S|200.000000|25.630000||
B|NU|20260413|10:20:59|S|35.000000|14.790000||
B|RECT|20260413|10:20:59|S|18.000000|2.259900||
B|REM|20260413|10:20:59|S|7.000000|22.229300||
B|SLV|20260413|10:20:59|S|110.000000|67.175000||
B|SMH|20260413|10:20:59|S|181.000000|436.790000||
B|TBRG|20260413|10:20:59|S|200.000000|20.280000||
B|TQQQ|20260413|10:20:59|S|1.000000|49.110700||
B|XQQI|20260413|10:20:59|S|300.000000|46.310000||
B|CVNA|20260413|10:21:00|S|80.000000|338.920000||
B|DXYZ|20260413|10:21:00|S|20.000000|28.990000||
B|EDIT|20260413|10:21:00|S|200.000000|3.119300||
B|GOOGL|20260413|10:21:00|S|5.000000|318.060000||
B|GOOGL|20260413|10:21:00|S|116.000000|318.060000||
B|GOOGL|20260413|10:21:00|S|229.000000|318.060000||
B|INTC|20260413|10:21:00|S|29.000000|64.020000||
B|JDZG|20260413|10:21:00|S|200.000000|2.060000||
B|LITE|20260413|10:21:00|S|4.000000|862.340000||
B|MSFT|20260413|10:21:00|S|1.000000|374.635000||
B|MSFU|20260413|10:21:00|S|300.000000|23.495000||
B|ONDS|20260413|10:21:00|S|100.000000|9.200000||
B|PSLV|20260413|10:21:00|S|100.000000|24.070000||
B|RECT|20260413|10:21:00|S|1.000000|2.250000||
B|RECT|20260413|10:21:00|S|3.000000|2.240000||
B|ALMU|20260413|10:21:01|S|100.000000|16.237800||
B|GRAB|20260413|10:21:01|S|20.000000|3.630000||
B|HIMS|20260413|10:21:01|S|0.501100|20.030000||
B|MU|20260413|10:21:01|S|41.000000|413.670000||
B|MU|20260413|10:21:01|S|50.000000|413.670000||
B|MU|20260413|10:21:01|S|100.000000|413.660000||
B|NFLX|20260413|10:21:01|S|86.000000|102.685000||
B|ORCL|20260413|10:21:01|S|37.000000|145.610000||
B|ORCL|20260413|10:21:01|S|50.000000|145.570000||
B|TSLL|20260413|10:21:01|S|300.000000|10.735000||
B|ZTS|20260413|10:21:01|S|600.000000|117.944800||
B|AAOI|20260413|10:21:02|S|40.000000|151.890000||
B|AMD|20260413|10:21:02|S|15.000000|243.440000||
B|GS|20260413|10:21:02|S|50.000000|874.215000||
B|LAC|20260413|10:21:02|S|400.000000|4.150000||
B|MU|20260413|10:21:02|S|150.000000|413.630000||
B|PAGS|20260413|10:21:02|S|35.000000|10.505000||
B|PAGS|20260413|10:21:02|S|99.000000|10.505000||
B|PFE|20260413|10:21:02|S|7.000000|27.090000||
B|RUN|20260413|10:21:02|S|22.000000|13.135000||
B|SGOV|20260413|10:21:02|S|190.000000|100.508300||
B|SMTC|20260413|10:21:02|S|101.000000|89.930000||
B|SNDK|20260413|10:21:02|S|2.000000|896.950000||
B|ALAB|20260413|10:21:03|S|1.000000|162.374100||
B|ALAB|20260413|10:21:03|S|30.000000|162.344100||
B|ALAB|20260413|10:21:03|S|30.000000|162.350000||
B|ANET|20260413|10:21:03|S|10.000000|148.266000||
B|FLY|20260413|10:21:03|S|200.000000|37.560000||
B|FLY|20260413|10:21:03|S|832.000000|37.530000||
B|GLW|20260413|10:21:03|S|38.000000|173.260000||
B|GLW|20260413|10:21:03|S|75.000000|173.310000||
B|LITX|20260413|10:21:03|S|20.000000|42.680000||
B|RKLB|20260413|10:21:03|S|86.000000|69.850000||
B|SNXX|20260413|10:21:03|S|100.000000|70.560000||
B|SOFI|20260413|10:21:03|S|37.000000|16.567300||
B|TER|20260413|10:21:03|S|30.000000|364.520000||
B|VZ|20260413|10:21:03|S|100.000000|45.715000||
B|WAT|20260413|10:21:03|S|20.000000|319.190000||
B|ZS|20260413|10:21:03|S|50.000000|120.380000||
B|ZS|20260413|10:21:03|S|160.000000|120.400000||
B|AAPL|20260413|10:21:04|S|49.000000|257.560000||
B|CRWV|20260413|10:21:04|S|13.000000|110.130000||
B|CRWV|20260413|10:21:04|S|25.000000|110.150000||
B|GRAB|20260413|10:21:04|S|20.000000|3.620000||
B|MSFT|20260413|10:21:04|S|10.000000|374.743600||
B|MSFT|20260413|10:21:04|S|22.000000|374.743600||
B|NBIS|20260413|10:21:04|S|70.000000|153.330000||
B|QQQ|20260413|10:21:04|S|800.000000|610.815200||
B|BRK/B|20260413|10:21:05|S|6.000000|479.740000||
B|COHR|20260413|10:21:05|S|100.000000|306.410000||
B|CTRA|20260413|10:21:05|S|167.000000|33.419300||
B|CVX|20260413|10:21:05|S|14.000000|190.467700||
B|ERO|20260413|10:21:05|S|20.000000|30.955000||
B|FSLY|20260413|10:21:05|S|100.000000|24.140000||
B|IONQ|20260413|10:21:05|S|100.000000|28.745000||
B|IREN|20260413|10:21:05|S|50.000000|40.550000||
B|IREN|20260413|10:21:05|S|100.000000|40.550000||
B|MRVL|20260413|10:21:05|S|10.000000|131.631000||
B|MU|20260413|10:21:05|S|2.000000|413.770000||
B|RGTI|20260413|10:21:05|S|200.000000|14.585000||
B|SNDK|20260413|10:21:05|S|1.000000|897.690000||
B|SNDK|20260413|10:21:05|S|20.000000|897.240000||
B|TSLA|20260413|10:21:05|S|46.000000|351.040000||
B|VOO|20260413|10:21:05|S|7.000000|624.166600||
B|ZTS|20260413|10:21:05|S|100.000000|117.470000||
B|ALMU|20260413|10:21:06|S|310.000000|16.111700||
B|AMZN|20260413|10:21:06|S|42.000000|236.630000||
B|CF|20260413|10:21:06|S|45.000000|124.110000||
B|IREN|20260413|10:21:06|S|400.000000|40.559100||
B|MTH|20260413|10:21:06|S|100.000000|65.100000||
B|ORCL|20260413|10:21:06|S|20.000000|145.650000||
B|PSLV|20260413|10:21:06|S|100.000000|24.060000||
B|RECT|20260413|10:21:06|S|1.000000|2.270000||
B|SATS|20260413|10:21:06|S|25.000000|126.010000||
B|SLV|20260413|10:21:06|S|100.000000|67.145000||
B|SNDK|20260413|10:21:06|S|1.000000|897.801800||
B|SNDK|20260413|10:21:06|S|8.000000|897.568100||
B|SNDK|20260413|10:21:06|S|92.000000|897.560000||
B|ALMU|20260413|10:21:07|S|100.000000|16.123000||
B|COHR|20260413|10:21:07|S|20.000000|306.480000||
B|IBIT|20260413|10:21:07|S|200.000000|40.585000||
B|JOBY|20260413|10:21:07|S|1000.000000|8.295000||
B|MU|20260413|10:21:07|S|20.000000|413.770000||
B|SNDK|20260413|10:21:07|S|1.000000|897.794600||
B|SPY|20260413|10:21:07|S|17.000000|678.898800||
B|BND|20260413|10:21:08|S|100.000000|73.695000||
B|CRCL|20260413|10:21:08|S|100.000000|94.180000||
B|CRDO|20260413|10:21:08|S|20.000000|133.170000||
B|CVX|20260413|10:21:08|S|1.000000|190.470000||
B|DOW|20260413|10:21:08|S|141.000000|40.329100||
B|FANG|20260413|10:21:08|S|29.000000|189.390000||
B|FISV|20260413|10:21:08|S|100.000000|56.490000||
B|FISV|20260413|10:21:08|S|200.000000|56.510000||
B|ORCL|20260413|10:21:08|S|6.000000|145.670000||
B|ORCL|20260413|10:21:08|S|40.000000|145.680000||
B|ORCL|20260413|10:21:08|S|62.000000|145.590000||
B|ORCL|20260413|10:21:08|S|78.000000|145.590000||
B|ORCL|20260413|10:21:08|S|200.000000|145.660000||
B|ORCL|20260413|10:21:08|S|226.000000|145.640000||
B|ORCL|20260413|10:21:08|S|800.000000|145.670000||
B|PLTR|20260413|10:21:08|S|100.000000|131.080000||
B|SOXL|20260413|10:21:08|S|100.000000|76.920900||
B|TSEM|20260413|10:21:08|S|50.000000|207.671000||
B|TSLA|20260413|10:21:08|S|100.000000|350.991500||
B|ALAB|20260413|10:21:09|S|1.000000|162.450000||
B|APP|20260413|10:21:09|S|14.000000|409.230000||
B|BKR|20260413|10:21:09|S|16.000000|62.999300||
B|CRCL|20260413|10:21:09|S|100.000000|94.180000||
B|DOW|20260413|10:21:09|S|20.000000|40.335000||
B|GRC|20260413|10:21:09|S|1.000000|70.240000||
B|LWLG|20260413|10:21:09|S|300.000000|12.150000||
B|LWLG|20260413|10:21:09|S|500.000000|12.145000||
B|NU|20260413|10:21:09|S|46.000000|14.785000||
B|RECT|20260413|10:21:09|S|1.000000|2.260000||
B|CPB|20260413|10:21:10|S|100.000000|20.019300||
B|CRWV|20260413|10:21:10|S|100.000000|110.190000||
B|HYG|20260413|10:21:10|S|100.000000|80.095000||
B|JPST|20260413|10:21:10|S|20.000000|50.510000||
B|SNDK|20260413|10:21:10|S|5.000000|897.921000||
B|TE|20260413|10:21:10|S|400.000000|5.105000||
B|TRGP|20260413|10:21:10|S|23.000000|243.230000||
B|VEEV|20260413|10:21:10|S|50.000000|154.070000||
B|VEEV|20260413|10:21:10|S|200.000000|154.065100||
B|XBI|20260413|10:21:10|S|200.000000|132.656600||
B|ALAB|20260413|10:21:11|S|3.000000|162.444100||
B|ALAB|20260413|10:21:11|S|3.000000|162.450000||
B|DJT|20260413|10:21:11|S|16.000000|9.359300||
B|DXYZ|20260413|10:21:11|S|5.000000|28.990000||
B|DXYZ|20260413|10:21:11|S|5.000000|28.990000||
B|MP|20260413|10:21:11|S|130.000000|55.768100||
B|MP|20260413|10:21:11|S|140.000000|55.770000||
B|AVGO|20260413|10:21:12|S|49.000000|372.470000||
B|CLPT|20260413|10:21:12|S|150.000000|9.206100||
B|GOOGL|20260413|10:21:12|S|30.000000|318.025000||
B|INTC|20260413|10:21:12|S|100.000000|63.950700||
B|IRE|20260413|10:21:12|S|110.000000|18.060000||
B|LITE|20260413|10:21:12|S|1.000000|861.985000||
B|MP|20260413|10:21:12|S|48.000000|55.790000||
B|MP|20260413|10:21:12|S|418.000000|55.790000||
B|RBLX|20260413|10:21:12|S|182.000000|57.511500||
B|SEI|20260413|10:21:12|S|87.000000|62.740000||
B|SEI|20260413|10:21:12|S|200.000000|62.840000||
B|TEM|20260413|10:21:12|S|800.000000|45.150000||
B|ABVE|20260413|10:21:13|S|70.000000|0.740900||
B|ALAB|20260413|10:21:13|S|3.000000|162.444100||
B|ALAB|20260413|10:21:13|S|3.000000|162.450000||
B|ISMF|20260413|10:21:13|S|3.000000|27.940000||
B|MRVL|20260413|10:21:13|S|5.000000|131.880000||
B|MU|20260413|10:21:13|S|1.000000|413.970000||
B|REPL|20260413|10:21:13|S|300.000000|1.535000||
B|TSLL|20260413|10:21:13|S|3.000000|10.720000||
B|TSLR|20260413|10:21:13|S|10.000000|18.259300||
B|CRWV|20260413|10:21:14|S|20.000000|110.190000||
B|CTRA|20260413|10:21:14|S|500.000000|33.415000||
B|FORM|20260413|10:21:14|S|30.000000|127.110000||
B|SQM|20260413|10:21:14|S|30.000000|85.490000||
B|TBIL|20260413|10:21:14|S|15.000000|49.910000||
B|UUUU|20260413|10:21:14|S|25.000000|18.525000||
B|ALAB|20260413|10:21:15|S|6.000000|162.480000||
B|FUSE|20260413|10:21:15|S|605.000000|2.040000||
B|MOD|20260413|10:21:15|S|20.000000|246.550000||
B|MRVL|20260413|10:21:15|S|154.000000|131.860000||
B|MRVL|20260413|10:21:15|S|200.000000|131.861500||
B|RGC|20260413|10:21:15|S|100.000000|30.130000||
B|SPY|20260413|10:21:15|S|1.000000|678.969100||
B|T|20260413|10:21:15|S|100.000000|25.965000||
B|TSLA|20260413|10:21:15|S|60.000000|350.871300||
B|ALMU|20260413|10:21:16|S|50.000000|16.138600||
B|BBGI|20260413|10:21:16|S|200.000000|9.970000||
B|CLSK|20260413|10:21:16|S|50.000000|10.150000||
B|CRWV|20260413|10:21:16|S|156.000000|110.200000||
B|DELL|20260413|10:21:16|S|61.000000|179.990000||
B|LRCX|20260413|10:21:16|S|21.000000|262.795000||
B|MU|20260413|10:21:16|S|100.000000|414.060000||
B|PLTR|20260413|10:21:16|S|100.000000|131.010000||
B|SGML|20260413|10:21:16|S|50.000000|16.270000||
B|SNDK|20260413|10:21:16|S|1.000000|897.519000||
B|SNPE|20260413|10:21:16|S|1.000000|62.055000||
B|SOXL|20260413|10:21:16|S|259.000000|77.034500||
B|ZTS|20260413|10:21:16|S|22.000000|117.813600||
B|AAOI|20260413|10:21:17|S|13.000000|152.350000||
B|AAOI|20260413|10:21:17|S|100.000000|152.344000||
B|AAOI|20260413|10:21:17|S|100.000000|152.350000||
B|BE|20260413|10:21:17|S|6.000000|169.680000||
B|CLS|20260413|10:21:17|S|10.000000|349.980000||
B|GLW|20260413|10:21:17|S|60.000000|173.600000||
B|LLY|20260413|10:21:17|S|10.000000|939.600000||
B|NVDA|20260413|10:21:17|S|60.000000|188.155000||
B|PFE|20260413|10:21:17|S|1.000000|27.099300||
B|QQQI|20260413|10:21:17|S|1.000000|51.969300||
B|SGML|20260413|10:21:17|S|118.000000|16.300000||
B|SNDK|20260413|10:21:17|S|4.000000|897.750000||
B|TSSI|20260413|10:21:17|S|100.000000|12.860000||
B|UVIX|20260413|10:21:17|S|19.000000|6.267500||
B|AMAT|20260413|10:21:18|S|3.000000|394.860000||
B|CRML|20260413|10:21:18|S|100.000000|8.889300||
B|CRWV|20260413|10:21:18|S|52.000000|110.210000||
B|CRWV|20260413|10:21:18|S|100.000000|110.210000||
B|CRWV|20260413|10:21:18|S|336.000000|110.210000||
B|F|20260413|10:21:18|S|1.000000|11.970000||
B|NOK|20260413|10:21:18|S|200.000000|10.060000||
B|NTNX|20260413|10:21:18|S|25.000000|35.918300||
B|NVDA|20260413|10:21:18|S|50.000000|188.180700||
B|ONDS|20260413|10:21:18|S|100.000000|9.220000||
B|SOXL|20260413|10:21:18|S|200.000000|77.035000||
B|TVTX|20260413|10:21:18|S|18.000000|30.785300||
B|AAOI|20260413|10:21:19|S|100.000000|152.190000||
B|APLD|20260413|10:21:19|S|300.000000|27.120000||
B|BA|20260413|10:21:19|S|2.000000|217.574500||
B|FSLY|20260413|10:21:19|S|30.000000|24.127200||
B|IRE|20260413|10:21:19|S|160.000000|18.080000||
B|LUNL|20260413|10:21:19|S|50.000000|19.070000||
B|MU|20260413|10:21:19|S|190.000000|414.120700||
B|NVDA|20260413|10:21:19|S|50.000000|188.179300||
B|PFE|20260413|10:21:19|S|80.000000|27.105000||
B|SOFI|20260413|10:21:19|S|100.000000|16.549300||
B|CRWV|20260413|10:21:20|S|200.000000|110.170000||
B|GLW|20260413|10:21:20|S|34.000000|173.610000||
B|KO|20260413|10:21:20|S|10.000000|76.919300||
B|MU|20260413|10:21:20|S|100.000000|414.150000||
B|MUU|20260413|10:21:20|S|2.000000|177.670000||
B|NVDA|20260413|10:21:20|S|100.000000|188.190000||
B|PLTR|20260413|10:21:20|S|5.000000|130.920000||
B|SOFI|20260413|10:21:20|S|200.000000|16.549300||
B|SOXL|20260413|10:21:20|S|200.000000|77.051000||
B|SPOT|20260413|10:21:20|S|80.000000|491.620000||
B|TSLA|20260413|10:21:20|S|400.000000|350.738500||
B|TSLA|20260413|10:21:20|S|400.000000|350.740000||
B|TSLL|20260413|10:21:20|S|1100.000000|10.715000||
B|AAPL|20260413|10:21:21|S|8.000000|257.590000||
B|ADBE|20260413|10:21:21|S|1.000000|230.476300||
B|CAR|20260413|10:21:21|S|100.000000|314.691000||
B|CRCG|20260413|10:21:21|S|1043.000000|2.589800||
B|CRM|20260413|10:21:21|S|245.000000|170.140000||
B|LRCX|20260413|10:21:21|S|19.000000|262.815000||
B|MNTS|20260413|10:21:21|S|30.000000|4.195000||
B|MU|20260413|10:21:21|S|100.000000|414.170000||
B|MU|20260413|10:21:21|S|100.000000|414.200000||
B|NET|20260413|10:21:21|S|5.000000|178.710000||
B|NKE|20260413|10:21:21|S|10.000000|42.375000||
B|PATH|20260413|10:21:21|S|1600.000000|9.645000||
B|ADBE|20260413|10:21:22|S|1.000000|230.476300||
B|ADBE|20260413|10:21:22|S|100.000000|230.456500||
B|ADBE|20260413|10:21:22|S|116.000000|230.460000||
B|AGNC|20260413|10:21:22|S|700.000000|10.488300||
B|BE|20260413|10:21:22|S|60.000000|169.670000||
B|CRDU|20260413|10:21:22|S|33.000000|29.540000||
B|GLW|20260413|10:21:22|S|2.000000|173.626300||
B|GOOGL|20260413|10:21:22|S|16.000000|318.260000||
B|LASR|20260413|10:21:22|S|25.000000|68.250000||
B|LITE|20260413|10:21:22|S|4.000000|863.000000||
B|LITE|20260413|10:21:22|S|7.000000|862.920000||
B|MRVL|20260413|10:21:22|S|50.000000|131.845000||
B|MSFT|20260413|10:21:22|S|4.000000|374.687600||
B|NVDA|20260413|10:21:22|S|100.000000|188.205000||
B|NVDA|20260413|10:21:22|S|200.000000|188.205000||
B|ZM|20260413|10:21:22|S|5.000000|79.380000||
B|AMH|20260413|10:21:23|S|0.550000|29.540000||
B|ARM|20260413|10:21:23|S|10.000000|151.080000||
B|IBIT|20260413|10:21:23|S|60.000000|40.605000||
B|MU|20260413|10:21:23|S|100.000000|414.200000||
B|MU|20260413|10:21:23|S|100.000000|414.220000||
B|NVDA|20260413|10:21:23|S|100.000000|188.205000||
B|ORCL|20260413|10:21:23|S|10.000000|145.710000||
B|PLTR|20260413|10:21:23|S|10.000000|130.960000||
B|SNDK|20260413|10:21:23|S|10.000000|897.570000||
B|SNDK|20260413|10:21:23|S|10.000000|897.579000||
B|UMBF|20260413|10:21:23|S|20.000000|119.720000||
B|UVIX|20260413|10:21:23|S|110.000000|6.260700||
B|AAOI|20260413|10:21:24|S|5.000000|152.220000||
B|AAPL|20260413|10:21:24|S|70.000000|257.600000||
B|AAPL|20260413|10:21:24|S|180.000000|257.645000||
B|ALMU|20260413|10:21:24|S|188.000000|16.225000||
B|AMC|20260413|10:21:24|S|20.000000|1.320000||
B|BFLY|20260413|10:21:24|S|18.000000|4.140000||
B|BKR|20260413|10:21:24|S|39.000000|62.995000||
B|HIMS|20260413|10:21:24|S|100.000000|20.020000||
B|HIMS|20260413|10:21:24|S|100.000000|20.020900||
B|ICHR|20260413|10:21:24|S|170.000000|60.900000||
B|IONQ|20260413|10:21:24|S|40.000000|28.735000||
B|MU|20260413|10:21:24|S|9.000000|414.050000||
B|MU|20260413|10:21:24|S|50.000000|414.054600||
B|NOW|20260413|10:21:24|S|80.000000|86.900000||
B|NOW|20260413|10:21:24|S|200.000000|86.910000||
B|NVO|20260413|10:21:24|S|100.000000|37.285000||
B|RECT|20260413|10:21:24|S|85.000000|2.270000||
B|SGOV|20260413|10:21:24|S|50.000000|100.509200||
B|SNDK|20260413|10:21:24|S|100.000000|896.900000||
B|UUUU|20260413|10:21:24|S|37.000000|18.539100||
B|XOM|20260413|10:21:24|S|1.000000|152.780000||
B|ZS|20260413|10:21:24|S|40.000000|120.791400||
B|ABBV|20260413|10:21:25|S|5.000000|206.720000||
B|CRWD|20260413|10:21:25|S|1.000000|395.330000||
B|GOOGL|20260413|10:21:25|S|2.000000|318.210000||
B|MSFT|20260413|10:21:25|S|100.000000|374.797300||
B|MU|20260413|10:21:25|S|10.000000|414.140000||
B|MU|20260413|10:21:25|S|30.000000|414.120000||
B|NVDA|20260413|10:21:25|S|100.000000|188.205000||
B|SQQQ|20260413|10:21:25|S|300.000000|67.715000||
B|UCO|20260413|10:21:25|S|46.000000|41.839000||
B|AXTI|20260413|10:21:26|S|40.000000|63.670000||
B|BTGO|20260413|10:21:26|S|300.000000|9.160000||
B|CRWV|20260413|10:21:26|S|5.000000|110.190000||
B|DUOL|20260413|10:21:26|S|80.000000|90.870000||
B|MSFT|20260413|10:21:26|S|3.000000|374.798000||
B|NFLX|20260413|10:21:26|S|14.000000|102.635000||
B|NVD|20260413|10:21:26|S|45.000000|6.479300||
B|NVDA|20260413|10:21:26|S|1.000000|188.220000||
B|OKLO|20260413|10:21:26|S|2.000000|49.780000||
B|SH|20260413|10:21:26|S|100.000000|36.370000||
B|TSM|20260413|10:21:26|S|2.000000|368.640000||
B|GLOB|20260413|10:21:27|S|1.000000|43.620000||
B|KORU|20260413|10:21:27|S|5.000000|381.200000||
B|OKLO|20260413|10:21:27|S|50.000000|49.780000||
B|SNDK|20260413|10:21:27|S|2.000000|897.120000||
B|SOXS|20260413|10:21:27|S|1000.000000|23.499300||
B|AAPL|20260413|10:21:28|S|11.000000|257.655000||
B|CRWV|20260413|10:21:28|S|50.000000|110.178100||
B|IWM|20260413|10:21:28|S|2500.000000|262.155000||
B|LITE|20260413|10:21:28|S|10.000000|862.910000||
B|LITX|20260413|10:21:28|S|100.000000|42.770000||
B|LITX|20260413|10:21:28|S|200.000000|42.780000||
B|MRVL|20260413|10:21:28|S|100.000000|131.670000||
B|MU|20260413|10:21:28|S|10.000000|414.150000||
B|NFLX|20260413|10:21:28|S|94.000000|102.635000||
B|NFLX|20260413|10:21:28|S|106.000000|102.635000||
B|ORCL|20260413|10:21:28|S|40.000000|145.720000||
B|AAOI|20260413|10:21:29|S|10.000000|152.330000||
B|ALMU|20260413|10:21:29|S|18.000000|16.280000||
B|DTCR|20260413|10:21:29|S|20.000000|26.320000||
B|GLW|20260413|10:21:29|S|50.000000|173.570000||
B|ONDS|20260413|10:21:29|S|200.000000|9.202500||
B|SNDK|20260413|10:21:29|S|64.000000|896.680000||
B|VRT|20260413|10:21:29|S|25.000000|298.990000||
B|ALMU|20260413|10:21:30|S|1.000000|16.260000||
B|FNGU|20260413|10:21:30|S|500.000000|19.525000||
B|GLW|20260413|10:21:30|S|20.000000|173.540000||
B|LITE|20260413|10:21:30|S|6.000000|862.210000||
B|LITE|20260413|10:21:30|S|44.000000|862.219000||
B|LNZA|20260413|10:21:30|S|44.000000|29.840000||
B|MSTZ|20260413|10:21:30|S|129.000000|11.410000||
B|MU|20260413|10:21:30|S|50.000000|414.060000||
B|NOK|20260413|10:21:30|S|400.000000|10.060000||
B|NOK|20260413|10:21:30|S|500.000000|10.070000||
B|NVDA|20260413|10:21:30|S|100.000000|188.225000||
B|NVDA|20260413|10:21:30|S|300.000000|188.225000||
B|AAPL|20260413|10:21:31|S|39.000000|257.670000||
B|AAPL|20260413|10:21:31|S|100.000000|257.670000||
B|AAPL|20260413|10:21:31|S|161.000000|257.670000||
B|AGG|20260413|10:21:31|S|50.000000|99.395000||
B|ALAB|20260413|10:21:31|S|50.000000|162.240000||
B|BBGI|20260413|10:21:31|S|5.000000|9.960000||
B|ETHA|20260413|10:21:31|S|25.000000|16.685000||
B|MDLZ|20260413|10:21:31|S|100.000000|58.130000||
B|SNDK|20260413|10:21:31|S|30.000000|897.210000||
B|SNXX|20260413|10:21:31|S|15.000000|70.650000||
B|ALAB|20260413|10:21:32|S|10.000000|162.230000||
B|ASTS|20260413|10:21:32|S|1.000000|98.670000||
B|CRML|20260413|10:21:32|S|100.000000|8.850000||
B|CRML|20260413|10:21:32|S|220.000000|8.847600||
B|CRWV|20260413|10:21:32|S|100.000000|110.120000||
B|DELL|20260413|10:21:32|S|8.000000|180.080000||
B|EME|20260413|10:21:32|S|1.000000|804.460000||
B|HUTG|20260413|10:21:32|S|20.000000|13.370000||
B|INVA|20260413|10:21:32|S|8.000000|23.970000||
B|RVMD|20260413|10:21:32|S|1.000000|133.260000||
B|SCHD|20260413|10:21:32|S|15.000000|30.535000||
B|SOXS|20260413|10:21:32|S|200.000000|23.519300||
B|TEAM|20260413|10:21:32|S|1.000000|59.380000||
B|TQQQ|20260413|10:21:32|S|300.000000|49.119300||
B|AAOX|20260413|10:21:33|S|60.000000|54.500000||
B|BITO|20260413|10:21:33|S|5.000000|9.830000||
B|GLW|20260413|10:21:33|S|10.000000|173.330000||
B|HXHX|20260413|10:21:33|S|9.000000|0.707100||
B|LITE|20260413|10:21:33|S|5.000000|861.280000||
B|NBR|20260413|10:21:33|S|2.000000|83.290000||
B|RCL|20260413|10:21:33|S|10.000000|274.770000||
B|RCL|20260413|10:21:33|S|80.000000|274.800000||
B|RCL|20260413|10:21:33|S|99.000000|274.800000||
B|RCL|20260413|10:21:33|S|400.000000|274.807900||
B|RECT|20260413|10:21:33|S|1000.000000|2.270000||
B|SNDK|20260413|10:21:33|S|100.000000|896.660000||
B|TSLA|20260413|10:21:33|S|90.000000|350.400000||
B|TSM|20260413|10:21:33|S|97.000000|368.290000||
B|UBER|20260413|10:21:33|S|20.000000|71.090000||
B|UBER|20260413|10:21:33|S|41.000000|71.090000||
B|XME|20260413|10:21:33|S|7.000000|113.600000||
B|CIEN|20260413|10:21:34|S|1.000000|482.570000||
B|MSFT|20260413|10:21:34|S|5.000000|374.880000||
B|MU|20260413|10:21:34|S|15.000000|413.750000||
B|MU|20260413|10:21:34|S|140.000000|413.870000||
B|NET|20260413|10:21:34|S|30.000000|178.500000||
B|NVDA|20260413|10:21:34|S|100.000000|188.085000||
B|ORCL|20260413|10:21:34|S|1.000000|145.755000||
B|PWR|20260413|10:21:34|S|10.000000|591.800000||
B|RQI|20260413|10:21:34|S|300.000000|12.790000||
B|TSLA|20260413|10:21:34|S|5.000000|350.520000||
B|TSLL|20260413|10:21:34|S|50.000000|10.700000||
B|TSLL|20260413|10:21:34|S|250.000000|10.699400||
B|USMV|20260413|10:21:34|S|100.000000|92.989300||
B|CELH|20260413|10:21:35|S|100.000000|33.700000||
B|IWM|20260413|10:21:35|S|100.000000|262.185000||
B|MRVL|20260413|10:21:35|S|1200.000000|131.560000||
B|MS|20260413|10:21:35|S|200.000000|177.430000||
B|MTRN|20260413|10:21:35|S|1.000000|162.880000||
B|MU|20260413|10:21:35|S|14.000000|413.820000||
B|POET|20260413|10:21:35|S|50.000000|7.585000||
B|RKLB|20260413|10:21:35|S|100.000000|69.840000||
B|SABR|20260413|10:21:35|S|20.000000|1.500000||
B|SNDK|20260413|10:21:35|S|31.000000|896.380000||
B|AMC|20260413|10:21:36|S|15.000000|1.320000||
B|BBAI|20260413|10:21:36|S|2.000000|3.325000||
B|CELH|20260413|10:21:36|S|79.000000|33.700000||
B|GLD|20260413|10:21:36|S|100.000000|433.390000||
B|GLD|20260413|10:21:36|S|120.000000|433.390000||
B|HD|20260413|10:21:36|S|8.000000|333.880000||
B|MRVL|20260413|10:21:36|S|40.000000|131.590000||
B|SOXL|20260413|10:21:36|S|500.000000|76.790000||
B|SOXS|20260413|10:21:36|S|423.000000|23.547400||
B|VRT|20260413|10:21:36|S|3.000000|298.660000||
B|AAOI|20260413|10:21:37|S|50.000000|151.960000||
B|CIEN|20260413|10:21:37|S|4.000000|482.750000||
B|EWT|20260413|10:21:37|S|36.000000|77.360700||
B|SNDK|20260413|10:21:37|S|10.000000|896.290000||
B|SNDK|20260413|10:21:37|S|10.000000|896.620000||
B|TSLA|20260413|10:21:37|S|20.000000|350.470000||
B|TSLA|20260413|10:21:37|S|100.000000|350.461500||
B|BABX|20260413|10:21:38|S|20.000000|24.680000||
B|BABX|20260413|10:21:38|S|20.000000|24.680000||
B|GS|20260413|10:21:38|S|5.000000|874.000000||
B|INVA|20260413|10:21:38|S|20.000000|23.945000||
B|IONQ|20260413|10:21:38|S|3.000000|28.735000||
B|KO|20260413|10:21:38|S|20.000000|76.889300||
B|LITX|20260413|10:21:38|S|4.000000|42.620000||
B|MSFT|20260413|10:21:38|S|1.000000|374.958300||
B|MSFT|20260413|10:21:38|S|2.000000|374.958300||
B|NOK|20260413|10:21:38|S|500.000000|10.060000||
B|ONDS|20260413|10:21:38|S|100.000000|9.210000||
B|ORCL|20260413|10:21:38|S|3.000000|145.800000||
B|SNDK|20260413|10:21:38|S|10.000000|896.660000||
B|TQQQ|20260413|10:21:38|S|50.000000|49.095000||
B|TSLA|20260413|10:21:38|S|100.000000|350.370200||
B|TSLA|20260413|10:21:38|S|200.000000|350.370000||
B|AEHR|20260413|10:21:39|S|100.000000|71.080000||
B|ALB|20260413|10:21:39|S|10.000000|186.280000||
B|CAR|20260413|10:21:39|S|188.000000|313.220000||
B|CLSK|20260413|10:21:39|S|150.000000|10.135000||
B|KNSL|20260413|10:21:39|S|30.000000|350.290000||
B|META|20260413|10:21:39|S|75.000000|626.530000||
B|MRK|20260413|10:21:39|S|18.000000|120.870000||
B|MSTR|20260413|10:21:39|S|18.000000|129.060000||
B|OKTA|20260413|10:21:39|S|100.000000|64.340000||
B|PLTR|20260413|10:21:39|S|76.000000|131.065000||
B|SPY|20260413|10:21:39|S|800.000000|678.978700||
B|UNH|20260413|10:21:39|S|175.000000|305.720000||
B|ZS|20260413|10:21:39|S|10.000000|120.418300||
B|AEHR|20260413|10:21:40|S|100.000000|71.220000||
B|BBAI|20260413|10:21:40|S|100.000000|3.325000||
B|CLS|20260413|10:21:40|S|2.000000|349.730000||
B|IONQ|20260413|10:21:40|S|50.000000|28.730000||
B|ISPC|20260413|10:21:40|S|1000.000000|0.114000||
B|LITE|20260413|10:21:40|S|10.000000|860.370000||
B|META|20260413|10:21:40|S|4.000000|626.490000||
B|MSFT|20260413|10:21:40|S|100.000000|374.958300||
B|SCHD|20260413|10:21:40|S|3.000000|30.535000||
B|SNDK|20260413|10:21:40|S|10.000000|896.230000||
B|AAOI|20260413|10:21:41|S|1.000000|152.190000||
B|AXTI|20260413|10:21:41|S|50.000000|63.570000||
B|HOOD|20260413|10:21:41|S|100.000000|70.040000||
B|LNG|20260413|10:21:41|S|50.000000|265.850000||
B|NBIS|20260413|10:21:41|S|169.000000|153.550000||
B|NBIS|20260413|10:21:41|S|287.000000|153.580000||
B|ORCL|20260413|10:21:41|S|19.000000|145.820000||
B|ORCL|20260413|10:21:41|S|23.000000|145.810000||
B|POET|20260413|10:21:41|S|100.000000|7.585000||
B|PRG|20260413|10:21:41|S|20.000000|29.050000||
B|ALMU|20260413|10:21:42|S|50.000000|16.202200||
B|CCO|20260413|10:21:42|S|33.000000|2.390000||
B|CRDO|20260413|10:21:42|S|20.000000|133.080000||
B|JNJ|20260413|10:21:42|S|2.000000|238.190000||
B|NFLX|20260413|10:21:42|S|1.000000|102.655000||
B|SOXL|20260413|10:21:42|S|50.000000|76.740000||
B|BE|20260413|10:21:43|S|24.000000|169.570000||
B|LWLG|20260413|10:21:43|S|100.000000|12.090000||
B|MUU|20260413|10:21:43|S|10.000000|177.120000||
B|TSLA|20260413|10:21:43|S|100.000000|350.421200||
B|CRDO|20260413|10:21:44|S|25.000000|132.970000||
B|CRML|20260413|10:21:44|S|500.000000|8.857200||
B|GOOG|20260413|10:21:44|S|2.000000|316.365000||
B|MU|20260413|10:21:44|S|21.000000|413.590000||
B|NET|20260413|10:21:44|S|10.000000|178.630000||
B|NIO|20260413|10:21:44|S|35.000000|6.475000||
B|PLTR|20260413|10:21:44|S|100.000000|131.015000||
B|SOXL|20260413|10:21:44|S|60.000000|76.770000||
B|TSLL|20260413|10:21:44|S|100.000000|10.695000||
B|AXTI|20260413|10:21:45|S|100.000000|63.460000||
B|CCCC|20260413|10:21:45|S|100.000000|2.915000||
B|GOOG|20260413|10:21:45|S|1.000000|316.315000||
B|IVV|20260413|10:21:45|S|1.000000|682.070000||
B|KWEB|20260413|10:21:45|S|15000.000000|28.320000||
B|MU|20260413|10:21:45|S|20.000000|413.530000||
B|NIO|20260413|10:21:45|S|300.000000|6.475000||
B|NOW|20260413|10:21:45|S|5.000000|87.070000||
B|TQQQ|20260413|10:21:45|S|2.000000|49.095000||
B|TQQQ|20260413|10:21:45|S|100.000000|49.085000||
B|TSDD|20260413|10:21:45|S|500.000000|11.609300||
B|TSM|20260413|10:21:45|S|50.000000|368.237300||
B|TSM|20260413|10:21:45|S|50.000000|368.240000||
B|TTWO|20260413|10:21:45|S|120.000000|199.030000||
B|VRAX|20260413|10:21:45|E|6800.000000|0.174800||
B|ACHC|20260413|10:21:46|S|70.000000|25.870000||
B|APP|20260413|10:21:46|S|2.000000|408.610000||
B|COHR|20260413|10:21:46|S|27.000000|305.960000||
B|EUFN|20260413|10:21:46|S|1.000000|37.280000||
B|EUFN|20260413|10:21:46|S|6.000000|37.279300||
B|META|20260413|10:21:46|S|4.000000|626.325000||
B|META|20260413|10:21:46|S|4.000000|626.325000||
B|NET|20260413|10:21:46|S|5.000000|178.630000||
B|NVDA|20260413|10:21:46|S|40.000000|188.035000||
B|PDD|20260413|10:21:46|S|200.000000|99.780000||
B|SNDK|20260413|10:21:46|S|40.000000|896.270000||
B|AMD|20260413|10:21:47|S|36.000000|243.390000||
B|CLS|20260413|10:21:47|S|20.000000|349.810000||
B|CRM|20260413|10:21:47|S|30.000000|170.397800||
B|FN|20260413|10:21:47|S|1.000000|662.840000||
B|FTI|20260413|10:21:47|S|4.000000|75.170000||
B|IBIT|20260413|10:21:47|S|200.000000|40.585000||
B|META|20260413|10:21:47|S|2.000000|626.315300||
B|MSTR|20260413|10:21:47|S|1.000000|129.030000||
B|NIO|20260413|10:21:47|S|2400.000000|6.475000||
B|ONDS|20260413|10:21:47|S|85.000000|9.205000||
B|PLUG|20260413|10:21:47|S|2.000000|2.795000||
B|RCI|20260413|10:21:47|S|20.000000|32.565000||
B|RECT|20260413|10:21:47|S|50.000000|2.280000||
B|RGC|20260413|10:21:47|S|100.000000|29.920000||
B|SPIR|20260413|10:21:47|S|200.000000|21.840000||
B|ALMU|20260413|10:21:48|S|100.000000|16.240300||
B|AXON|20260413|10:21:48|S|14.000000|358.580000||
B|BRFH|20260413|10:21:48|S|1.000000|2.820000||
B|LASR|20260413|10:21:48|S|100.000000|68.170000||
B|PTON|20260413|10:21:48|S|50.000000|4.470000||
B|SES|20260413|10:21:48|S|29.000000|1.010000||
B|SNDK|20260413|10:21:48|S|10.000000|897.160000||
B|SNDU|20260413|10:21:48|S|10.000000|42.680000||
B|TQQQ|20260413|10:21:48|S|50.000000|49.085000||
B|AAOI|20260413|10:21:49|S|8.000000|152.251800||
B|AAOI|20260413|10:21:49|S|500.000000|152.050000||
B|CRDO|20260413|10:21:49|S|100.000000|133.060000||
B|CRM|20260413|10:21:49|S|50.000000|170.370000||
B|DSL|20260413|10:21:49|S|100.000000|10.995000||
B|GLW|20260413|10:21:49|S|140.000000|173.450000||
B|GLW|20260413|10:21:49|S|160.000000|173.450000||
B|LITX|20260413|10:21:49|S|100.000000|42.640000||
B|MRVL|20260413|10:21:49|S|126.000000|131.610000||
B|MSFT|20260413|10:21:49|S|20.000000|375.137300||
B|SCO|20260413|10:21:49|S|575.000000|7.715000||
B|SNDK|20260413|10:21:49|S|30.000000|897.580000||
B|TTMI|20260413|10:21:49|S|12.000000|122.381000||
B|XME|20260413|10:21:49|S|2.000000|113.620000||
B|AAOI|20260413|10:21:50|S|46.000000|152.100000||
B|AMZN|20260413|10:21:50|S|100.000000|236.791200||
B|ASTS|20260413|10:21:50|S|10.000000|98.580000||
B|DON|20260413|10:21:50|S|50.000000|53.945000||
B|INTC|20260413|10:21:50|S|125.000000|63.889100||
B|JFU|20260413|10:21:50|S|100.000000|2.790000||
B|QCOM|20260413|10:21:50|S|0.710000|127.760000||
B|BRK/B|20260413|10:21:51|S|8.000000|479.990000||
B|CRWV|20260413|10:21:51|S|100.000000|110.140000||
B|NOW|20260413|10:21:51|S|80.000000|87.070000||
B|PAYO|20260413|10:21:51|S|200.000000|4.689300||
B|PPG|20260413|10:21:51|S|20.000000|108.660000||
B|PPG|20260413|10:21:51|S|20.000000|108.690000||
B|RKLB|20260413|10:21:51|S|200.000000|69.780000||
B|SNDK|20260413|10:21:51|S|12.000000|897.850000||
B|TSLA|20260413|10:21:51|S|5.000000|350.492000||
B|DEO|20260413|10:21:52|S|48.000000|77.590000||
B|EWT|20260413|10:21:52|S|12.000000|77.370700||
B|FIG|20260413|10:21:52|S|10.000000|18.740000||
B|JPM|20260413|10:21:52|S|5.000000|308.004400||
B|LAC|20260413|10:21:52|S|100.000000|4.140000||
B|MRNA|20260413|10:21:52|S|660.000000|52.360000||
B|RMSG|20260413|10:21:52|S|700.000000|1.120000||
B|SNDK|20260413|10:21:52|S|1.000000|898.130000||
B|SNDK|20260413|10:21:52|S|18.000000|898.005000||
B|STRC|20260413|10:21:52|S|2.000000|100.009300||
B|AAOI|20260413|10:21:53|S|7.000000|152.323500||
B|AAPL|20260413|10:21:53|S|100.000000|257.730000||
B|AGX|20260413|10:21:53|S|10.000000|614.580000||
B|BB|20260413|10:21:53|S|2.000000|3.800700||
B|BBAI|20260413|10:21:53|S|25.000000|3.320000||
B|CII|20260413|10:21:53|S|100.000000|22.800000||
B|MARA|20260413|10:21:53|S|390.000000|9.645000||
B|MUU|20260413|10:21:53|S|35.000000|177.330000||
B|NWL|20260413|10:21:53|S|14.000000|3.760000||
B|ORCL|20260413|10:21:53|S|10.000000|145.770000||
B|SOXS|20260413|10:21:53|S|500.000000|23.545000||
B|TSLA|20260413|10:21:53|S|40.000000|350.630000||
B|ALB|20260413|10:21:54|S|2.000000|186.273500||
B|ALB|20260413|10:21:54|S|3.000000|186.280000||
B|ALMU|20260413|10:21:54|S|205.000000|16.190000||
B|AMD|20260413|10:21:54|S|85.000000|243.460000||
B|AMZN|20260413|10:21:54|S|100.000000|236.825000||
B|NOK|20260413|10:21:54|S|5.000000|10.060000||
B|NOK|20260413|10:21:54|S|500.000000|10.060000||
B|PLTR|20260413|10:21:54|S|100.000000|131.035000||
B|TEAM|20260413|10:21:54|S|75.000000|59.530000||
B|DRAM|20260413|10:21:55|S|100.000000|32.400000||
B|FXR|20260413|10:21:55|S|40.000000|85.500000||
B|KORU|20260413|10:21:55|S|10.000000|380.990000||
B|MRVL|20260413|10:21:55|S|100.000000|131.561700||
B|NEM|20260413|10:21:55|S|5.000000|118.280000||
B|NET|20260413|10:21:55|E|90.000000|178.555000||
B|NOK|20260413|10:21:55|S|100.000000|10.060000||
B|NOW|20260413|10:21:55|S|29.000000|87.120000||
B|NOW|20260413|10:21:55|S|95.000000|87.130000||
B|NVDA|20260413|10:21:55|S|300.000000|188.105200||
B|REPL|20260413|10:21:55|S|300.000000|1.525000||
B|SOXL|20260413|10:21:55|S|200.000000|76.780000||
B|TSLA|20260413|10:21:55|S|23.000000|350.570000||
B|VZ|20260413|10:21:55|S|100.000000|45.715000||
B|DDOG|20260413|10:21:56|S|200.000000|107.657100||
B|GLWG|20260413|10:21:56|S|100.000000|25.470000||
B|GLWG|20260413|10:21:56|S|300.000000|25.470000||
B|KBH|20260413|10:21:56|S|60.000000|50.790000||
B|NVDA|20260413|10:21:56|S|2.000000|188.240000||
B|ORCL|20260413|10:21:56|S|11.000000|145.960000||
B|ORCL|20260413|10:21:56|S|24.000000|145.980000||
B|ORCL|20260413|10:21:56|S|40.000000|145.920000||
B|ORCX|20260413|10:21:56|S|20.000000|26.219100||
B|PLTR|20260413|10:21:56|S|333.000000|131.238500||
B|QQQ|20260413|10:21:56|S|0.205400|611.070000||
B|QQQ|20260413|10:21:56|S|5.000000|611.080000||
B|SPYM|20260413|10:21:56|S|3.000000|79.950000||
B|TQQQ|20260413|10:21:56|S|1400.000000|49.215000||
B|WAT|20260413|10:21:56|S|20.000000|319.190000||
B|ZS|20260413|10:21:56|S|10.000000|120.520000||
B|AAOI|20260413|10:21:57|S|20.000000|152.790000||
B|AAPL|20260413|10:21:57|S|100.000000|257.895000||
B|AXON|20260413|10:21:57|S|8.000000|359.160000||
B|BITX|20260413|10:21:57|S|97.000000|16.350000||
B|CCCC|20260413|10:21:57|S|400.000000|2.920000||
B|GLDM|20260413|10:21:57|S|200.000000|93.400000||
B|MSFT|20260413|10:21:57|S|20.000000|375.425000||
B|MSFT|20260413|10:21:57|S|100.000000|375.425000||
B|ORCL|20260413|10:21:57|S|40.000000|145.960000||
B|RECT|20260413|10:21:57|S|1.000000|2.305000||
B|WYNN|20260413|10:21:57|S|10.000000|103.190000||
B|BITX|20260413|10:21:58|S|299.000000|16.350000||
B|FLNC|20260413|10:21:58|S|80.000000|13.870000||
B|HL|20260413|10:21:58|S|100.000000|19.290000||
B|INTC|20260413|10:21:58|S|45.000000|63.910000||
B|LITE|20260413|10:21:58|S|22.000000|862.840000||
B|PM|20260413|10:21:58|S|4.000000|163.010000||
B|SNDK|20260413|10:21:58|S|39.000000|899.760000||
B|AAOI|20260413|10:21:59|S|10.000000|152.770000||
B|AMD|20260413|10:21:59|S|50.000000|243.700000||
B|CMCT|20260413|10:21:59|E|200.000000|0.670300||
B|GRC|20260413|10:21:59|S|15.000000|70.330000||
B|LWLG|20260413|10:21:59|S|300.000000|12.140000||
B|LWLG|20260413|10:21:59|S|485.000000|12.140000||
B|LWLG|20260413|10:21:59|S|1300.000000|12.146700||
B|MRVL|20260413|10:21:59|S|20.000000|131.710000||
B|ON|20260413|10:21:59|S|20.000000|70.411000||
B|PLTR|20260413|10:21:59|S|48.000000|131.280000||
B|RECT|20260413|10:21:59|S|1.000000|2.300000||
B|SNDK|20260413|10:21:59|S|5.000000|898.964600||
B|SNDK|20260413|10:21:59|S|10.000000|899.390000||
B|T|20260413|10:21:59|S|100.000000|25.965000||
B|ASTS|20260413|10:22:00|S|400.000000|98.655000||
B|AVGO|20260413|10:22:00|S|50.000000|372.245000||
B|AXTI|20260413|10:22:00|S|100.000000|63.575000||
B|BE|20260413|10:22:00|S|5.000000|169.880000||
B|CRWV|20260413|10:22:00|S|10.000000|110.290000||
B|META|20260413|10:22:00|S|3.000000|627.070000||
B|RBLX|20260413|10:22:00|S|100.000000|57.641800||
B|SNDK|20260413|10:22:00|S|8.000000|899.390000||
B|UAL|20260413|10:22:00|S|200.000000|94.060000||
B|BATT|20260413|10:22:01|S|20.000000|16.060000||
B|BE|20260413|10:22:01|S|300.000000|169.880000||
B|BRK/B|20260413|10:22:01|S|2.000000|479.960000||
B|CGON|20260413|10:22:01|S|9.000000|68.830000||
B|CRCL|20260413|10:22:01|S|50.000000|94.410000||
B|ECH|20260413|10:22:01|S|74.000000|42.490000||
B|GRC|20260413|10:22:01|S|15.000000|70.330000||
B|KO|20260413|10:22:01|S|400.000000|76.887700||
B|LITE|20260413|10:22:01|S|734.000000|862.940000||
B|NBIS|20260413|10:22:01|S|6.000000|154.040000||
B|NBIS|20260413|10:22:01|S|8.000000|154.040000||
B|PYPL|20260413|10:22:01|S|1.000000|45.990700||
B|TSLA|20260413|10:22:01|S|4.000000|351.070000||
B|TSLA|20260413|10:22:01|S|320.000000|351.062100||
B|VRT|20260413|10:22:01|S|5.000000|298.771000||
B|AAOI|20260413|10:22:02|S|100.000000|152.831000||
B|AMZN|20260413|10:22:02|S|2.000000|236.891000||
B|FSLY|20260413|10:22:02|S|7.000000|24.165000||
B|GLW|20260413|10:22:02|S|100.000000|173.595100||
B|GROY|20260413|10:22:02|S|25.000000|3.640000||
B|HUT|20260413|10:22:02|S|200.000000|68.440000||
B|LITE|20260413|10:22:02|S|3.000000|863.001000||
B|MSI|20260413|10:22:02|S|0.490000|438.050000||
B|MSI|20260413|10:22:02|S|5.000000|438.500000||
B|NBIS|20260413|10:22:02|S|25.000000|154.050000||
B|XLE|20260413|10:22:02|S|3.000000|57.160000||
B|XLE|20260413|10:22:02|S|15.000000|57.160000||
B|AAOI|20260413|10:22:03|S|100.000000|152.831000||
B|AAOI|20260413|10:22:03|S|100.000000|152.840000||
B|ALB|20260413|10:22:03|S|50.000000|186.413000||
B|AVGO|20260413|10:22:03|S|2.000000|372.280000||
B|AVGO|20260413|10:22:03|S|8.000000|372.222400||
B|CLPT|20260413|10:22:03|S|200.000000|9.210000||
B|CMCSA|20260413|10:22:03|S|100.000000|27.635000||
B|HUT|20260413|10:22:03|S|17.000000|68.530000||
B|LITX|20260413|10:22:03|S|50.000000|42.790000||
B|PLTR|20260413|10:22:03|S|30.000000|131.280000||
B|PM|20260413|10:22:03|S|60.000000|163.034800||
B|SNDK|20260413|10:22:03|S|42.000000|899.390000||
B|TEM|20260413|10:22:03|S|200.000000|45.086800||
B|TEM|20260413|10:22:03|S|232.000000|45.070000||
B|TEM|20260413|10:22:03|S|272.000000|45.090000||
B|U|20260413|10:22:03|S|45.000000|22.157500||
B|VALE|20260413|10:22:03|S|38.000000|17.215000||
B|WDC|20260413|10:22:03|S|55.000000|342.510000||
B|AMC|20260413|10:22:04|S|20.000000|1.330000||
B|CLM|20260413|10:22:04|S|100.000000|7.405000||
B|CNF|20260413|10:22:04|S|1.000000|3.050000||
B|ESGU|20260413|10:22:04|S|247.000000|147.475000||
B|JOE|20260413|10:22:04|S|20.000000|67.260000||
B|MSFT|20260413|10:22:04|S|50.000000|375.480000||
B|MU|20260413|10:22:04|S|12.000000|414.216500||
B|SPMO|20260413|10:22:04|S|2.000000|123.388800||
B|TEAM|20260413|10:22:04|S|506.000000|59.590000||
B|TQQQ|20260413|10:22:04|S|2.000000|49.228000||
B|XES|20260413|10:22:04|S|200.000000|119.960000||
B|Z|20260413|10:22:04|S|41.000000|39.681200||
B|ALAB|20260413|10:22:05|S|20.000000|162.670000||
B|AMZN|20260413|10:22:05|S|1.000000|236.920000||
B|APH|20260413|10:22:05|S|100.000000|142.080000||
B|CCL|20260413|10:22:05|S|20.000000|27.059300||
B|EWY|20260413|10:22:05|S|100.000000|137.275000||
B|HUT|20260413|10:22:05|S|10.000000|68.580000||
B|MU|20260413|10:22:05|S|25.000000|414.125200||
B|MU|20260413|10:22:05|S|25.000000|414.130000||
B|PLTR|20260413|10:22:05|S|100.000000|131.281200||
B|SONY|20260413|10:22:05|S|20.000000|20.625000||
B|SOXS|20260413|10:22:05|S|50.000000|23.500000||
B|SOXS|20260413|10:22:05|S|600.000000|23.495000||
B|STX|20260413|10:22:05|S|6.000000|503.310000||
B|XLV|20260413|10:22:05|S|200.000000|147.409300||
B|IREN|20260413|10:22:06|S|5.000000|40.520000||
B|LWLG|20260413|10:22:06|S|25.000000|12.158900||
B|LWLG|20260413|10:22:06|S|25.000000|12.160000||
B|NOW|20260413|10:22:06|S|114.000000|87.240000||
B|NOW|20260413|10:22:06|S|200.000000|87.260000||
B|NOW|20260413|10:22:06|S|506.000000|87.280000||
B|NOW|20260413|10:22:06|S|800.000000|87.250000||
B|NOW|20260413|10:22:06|S|2507.000000|87.250000||
B|SNAP|20260413|10:22:06|S|25.000000|4.930000||
B|SNDK|20260413|10:22:06|S|2.000000|899.640000||
B|SOXL|20260413|10:22:06|S|1200.000000|76.970000||
B|SOXS|20260413|10:22:06|S|1275.000000|23.497500||
B|SRAD|20260413|10:22:06|S|20.000000|15.820000||
B|TMC|20260413|10:22:06|S|100.000000|4.425000||
B|AMZN|20260413|10:22:07|S|248.000000|236.859000||
B|APA|20260413|10:22:07|S|263.000000|39.288800||
B|CRWV|20260413|10:22:07|S|65.000000|110.470000||
B|DNN|20260413|10:22:07|S|27.000000|3.625000||
B|GOOG|20260413|10:22:07|S|100.000000|316.645000||
B|GOOG|20260413|10:22:07|S|700.000000|316.660000||
B|NOG|20260413|10:22:07|S|94.000000|27.270000||
B|ORCL|20260413|10:22:07|S|55.000000|146.180000||
B|SNDK|20260413|10:22:07|S|2.000000|899.650000||
B|SNDK|20260413|10:22:07|S|3.000000|899.650000||
B|SNDK|20260413|10:22:07|S|100.000000|898.880000||
B|SNDK|20260413|10:22:07|S|100.000000|899.330000||
B|Z|20260413|10:22:07|S|26.000000|39.658200||
B|AAOI|20260413|10:22:08|S|2.000000|152.730000||
B|AAOI|20260413|10:22:08|S|417.000000|153.140000||
B|AAOI|20260413|10:22:08|S|440.000000|152.925000||
B|AMZN|20260413|10:22:08|S|10.000000|236.841400||
B|COIN|20260413|10:22:08|S|50.000000|171.910000||
B|COIN|20260413|10:22:08|S|89.000000|171.910000||
B|DRAM|20260413|10:22:08|S|64.000000|32.420000||
B|FORM|20260413|10:22:08|S|200.000000|126.850000||
B|LITE|20260413|10:22:08|S|10.000000|862.450000||
B|MP|20260413|10:22:08|S|100.000000|55.830000||
B|MU|20260413|10:22:08|S|60.000000|414.166800||
B|MU|20260413|10:22:08|S|60.000000|414.170000||
B|NVDA|20260413|10:22:08|S|100.000000|188.277500||
B|UVIX|20260413|10:22:08|S|2300.000000|6.225000||
B|AAOI|20260413|10:22:09|S|3.000000|153.060000||
B|AAOI|20260413|10:22:09|S|150.000000|153.060000||
B|HUT|20260413|10:22:09|S|100.000000|68.640000||
B|NBIS|20260413|10:22:09|S|38.000000|154.346300||
B|NBIS|20260413|10:22:09|S|40.000000|154.260000||
B|ORCL|20260413|10:22:09|S|40.000000|146.180000||
B|SSNC|20260413|10:22:09|S|100.000000|67.530000||
B|TQQQ|20260413|10:22:09|S|400.000000|49.229400||
B|BB|20260413|10:22:10|S|50.000000|3.817500||
B|GRC|20260413|10:22:10|S|15.000000|70.330000||
B|LITE|20260413|10:22:10|S|52.000000|862.880000||
B|LITE|20260413|10:22:10|S|58.000000|862.871000||
B|META|20260413|10:22:10|S|3.000000|627.210000||
B|PFLT|20260413|10:22:10|S|12.000000|8.345000||
B|PLTR|20260413|10:22:10|S|62.000000|131.450000||
B|PLTR|20260413|10:22:10|S|80.000000|131.450000||
B|PLTR|20260413|10:22:10|S|100.000000|131.440000||
B|QQQ|20260413|10:22:10|S|520.000000|611.287400||
B|SNDK|20260413|10:22:10|S|2.000000|899.230000||
B|SNDK|20260413|10:22:10|S|2.000000|899.379000||
B|VOO|20260413|10:22:10|S|2.000000|624.588600||
B|XOM|20260413|10:22:10|S|100.000000|152.730000||
B|ZTS|20260413|10:22:10|S|5.000000|117.774800||
B|MU|20260413|10:22:11|S|60.000000|414.090000||
B|MU|20260413|10:22:11|S|64.000000|414.140000||
B|MU|20260413|10:22:11|S|100.000000|414.120000||
B|MU|20260413|10:22:11|S|234.000000|414.130000||
B|NOK|20260413|10:22:11|S|100.000000|10.035000||
B|OKLO|20260413|10:22:11|S|100.000000|49.910000||
B|QQQ|20260413|10:22:11|S|400.000000|611.310000||
B|RDW|20260413|10:22:11|S|50.000000|9.489300||
B|AMD|20260413|10:22:12|S|21.000000|243.630000||
B|DUOL|20260413|10:22:12|S|110.000000|91.100000||
B|GOOGL|20260413|10:22:12|S|3.000000|318.290000||
B|LITE|20260413|10:22:12|S|5.000000|862.880000||
B|MP|20260413|10:22:12|S|10.000000|55.900000||
B|NBIS|20260413|10:22:12|S|2.000000|154.350000||
B|RBRK|20260413|10:22:12|S|4.000000|46.380000||
B|RGC|20260413|10:22:12|S|100.000000|29.929000||
B|SNDK|20260413|10:22:12|S|3.000000|899.901000||
B|SNDK|20260413|10:22:12|S|4.000000|899.349000||
B|SNDK|20260413|10:22:12|S|28.000000|899.850000||
B|SNDK|20260413|10:22:12|S|67.000000|899.440000||
B|SNDK|20260413|10:22:12|S|95.000000|899.340000||
B|SNDK|20260413|10:22:12|S|100.000000|899.750000||
B|ZTS|20260413|10:22:12|S|100.000000|117.490000||
B|AAPL|20260413|10:22:13|S|59.000000|257.850000||
B|AAPL|20260413|10:22:13|S|800.000000|257.851300||
B|ALL|20260413|10:22:13|S|8.000000|211.710000||
B|AMZN|20260413|10:22:13|S|1.000000|236.898600||
B|CRWD|20260413|10:22:13|S|15.000000|396.150000||
B|CRWV|20260413|10:22:13|S|21.000000|110.530000||
B|MSFT|20260413|10:22:13|S|120.000000|375.680000||
B|NVDA|20260413|10:22:13|S|5.000000|188.259300||
B|NVDA|20260413|10:22:13|S|50.000000|188.269000||
B|PDD|20260413|10:22:13|S|10.000000|99.850000||
B|QYLD|20260413|10:22:13|S|25.000000|17.610000||
B|RECT|20260413|10:22:13|S|1.000000|2.280000||
B|RECT|20260413|10:22:13|S|1.000000|2.280000||
B|RECT|20260413|10:22:13|S|1.000000|2.290000||
B|SNDK|20260413|10:22:13|S|100.000000|899.080000||
B|SOFI|20260413|10:22:13|S|20.000000|16.569300||
B|SPY|20260413|10:22:13|S|40.000000|679.411200||
B|SPY|20260413|10:22:13|S|100.000000|679.411200||
B|AAPL|20260413|10:22:14|S|100.000000|257.865000||
B|AAPL|20260413|10:22:14|S|100.000000|257.870000||
B|AAPL|20260413|10:22:14|S|100.000000|257.870000||
B|AEM|20260413|10:22:14|S|240.000000|216.990000||
B|CIFR|20260413|10:22:14|S|100.000000|17.000000||
B|CRWV|20260413|10:22:14|S|23.000000|110.535000||
B|LNC|20260413|10:22:14|S|4.000000|33.920000||
B|META|20260413|10:22:14|S|10.000000|627.342800||
B|MX|20260413|10:22:14|S|100.000000|3.020000||
B|NBIS|20260413|10:22:14|S|50.000000|154.430000||
B|OKLO|20260413|10:22:14|S|100.000000|49.927000||
B|OPEN|20260413|10:22:14|S|20.000000|4.280000||
B|SOXL|20260413|10:22:14|S|50.000000|76.980000||
B|AAOI|20260413|10:22:15|S|8.000000|153.070000||
B|AAOI|20260413|10:22:15|S|307.000000|153.070000||
B|BITX|20260413|10:22:15|S|189.000000|16.350000||
B|CRWV|20260413|10:22:15|S|20.000000|110.560000||
B|DXPE|20260413|10:22:15|S|26.000000|155.001000||
B|JOBY|20260413|10:22:15|S|1.000000|8.297300||
B|MMLP|20260413|10:22:15|S|1.000000|2.620000||
B|PLTR|20260413|10:22:15|S|20.000000|131.530000||
B|RECT|20260413|10:22:15|S|245.000000|2.289100||
B|SNDK|20260413|10:22:15|S|1.000000|899.360000||
B|SNDK|20260413|10:22:15|S|3.000000|899.740000||
B|SNDK|20260413|10:22:15|S|92.000000|899.730000||
B|TGB|20260413|10:22:15|S|100.000000|7.295000||
B|XTNT|20260413|10:22:15|S|100.000000|0.454700||
B|AAOI|20260413|10:22:16|S|50.000000|153.030000||
B|CAR|20260413|10:22:16|S|5.000000|315.550000||
B|CAR|20260413|10:22:16|S|50.000000|315.550000||
B|CRWV|20260413|10:22:16|S|10.000000|110.560000||
B|NOW|20260413|10:22:16|S|234.000000|87.400000||
B|NVD|20260413|10:22:16|S|975.000000|6.475000||
B|NVDA|20260413|10:22:16|S|25.000000|188.247500||
B|PLTR|20260413|10:22:16|S|80.000000|131.540000||
B|RCL|20260413|10:22:16|S|21.000000|275.190000||
B|RCL|20260413|10:22:16|S|40.000000|275.255000||
B|SMTC|20260413|10:22:16|S|300.000000|90.130000||
B|SNDK|20260413|10:22:16|S|100.000000|899.330000||
B|TSLA|20260413|10:22:16|S|32.000000|351.200000||
B|CRM|20260413|10:22:17|S|50.000000|170.677100||
B|CVX|20260413|10:22:17|S|1.000000|190.507600||
B|GIS|20260413|10:22:17|S|25.000000|34.667100||
B|GLOB|20260413|10:22:17|S|5.000000|43.800000||
B|INVH|20260413|10:22:17|S|0.210000|25.790000||
B|LXFR|20260413|10:22:17|S|50.000000|13.140000||
B|MP|20260413|10:22:17|S|20.000000|55.927900||
B|MP|20260413|10:22:17|S|20.000000|55.930000||
B|RBLX|20260413|10:22:17|S|100.000000|57.725000||
B|RECT|20260413|10:22:17|S|242.000000|2.285000||
B|TSLA|20260413|10:22:17|S|20.000000|351.230000||
B|WMT|20260413|10:22:17|S|3.000000|125.655000||
B|AVGO|20260413|10:22:18|S|200.000000|371.990000||
B|CORD|20260413|10:22:18|S|38.000000|6.830000||
B|FRPT|20260413|10:22:18|S|10.000000|66.906900||
B|LABU|20260413|10:22:18|S|14.000000|186.210000||
B|NVDA|20260413|10:22:18|S|3.000000|188.220000||
B|NXXT|20260413|10:22:18|S|900.000000|0.363500||
B|RBLX|20260413|10:22:18|S|100.000000|57.725000||
B|SNDK|20260413|10:22:18|S|10.000000|898.930000||
B|TQQQ|20260413|10:22:18|S|20.000000|49.225000||
B|ZM|20260413|10:22:18|S|24.000000|79.535000||
B|BMNU|20260413|10:22:19|S|339.000000|2.049900||
B|BRK/B|20260413|10:22:19|S|10.000000|479.958000||
B|CAG|20260413|10:22:19|S|20.000000|14.525000||
B|CRWV|20260413|10:22:19|S|39.000000|110.510000||
B|CRWV|20260413|10:22:19|S|200.000000|110.500000||
B|IGV|20260413|10:22:19|S|25.000000|76.740000||
B|KORU|20260413|10:22:19|S|100.000000|381.630000||
B|META|20260413|10:22:19|S|60.000000|627.480000||
B|MSFT|20260413|10:22:19|S|10.000000|375.841000||
B|MSFT|20260413|10:22:19|S|80.000000|375.820000||
B|MSFT|20260413|10:22:19|S|100.000000|375.843800||
B|NBIS|20260413|10:22:19|S|44.000000|154.280000||
B|RVMD|20260413|10:22:19|S|100.000000|133.370000||
B|TQQQ|20260413|10:22:19|S|100.000000|49.217300||
B|XBI|20260413|10:22:19|S|5.000000|132.940000||
B|ADBE|20260413|10:22:20|S|50.000000|231.260000||
B|ALAB|20260413|10:22:20|S|10.000000|162.740000||
B|ASTS|20260413|10:22:20|S|100.000000|99.020000||
B|AXTI|20260413|10:22:20|S|100.000000|63.512700||
B|CLMT|20260413|10:22:20|S|101.000000|33.510000||
B|DFEN|20260413|10:22:20|S|100.000000|73.710000||
B|EPI|20260413|10:22:20|S|100.000000|42.725000||
B|LITE|20260413|10:22:20|S|5.000000|862.870000||
B|MSFT|20260413|10:22:20|S|80.000000|375.830000||
B|NVO|20260413|10:22:20|S|3.000000|37.327600||
B|PRDO|20260413|10:22:20|S|13.000000|35.590000||
B|QQQ|20260413|10:22:20|S|800.000000|611.263400||
B|SONY|20260413|10:22:20|S|100.000000|20.625000||
B|U|20260413|10:22:20|S|90.000000|22.199100||
B|AAOI|20260413|10:22:21|S|4.000000|153.060000||
B|APLD|20260413|10:22:21|S|100.000000|27.145000||
B|CAR|20260413|10:22:21|S|144.000000|315.480000||
B|CRDO|20260413|10:22:21|S|100.000000|133.130000||
B|DLTR|20260413|10:22:21|S|20.000000|100.727300||
B|ELF|20260413|10:22:21|S|20.000000|66.300000||
B|NOW|20260413|10:22:21|S|10.000000|87.340000||
B|NUVL|20260413|10:22:21|S|3.000000|105.020000||
B|NVDA|20260413|10:22:21|S|50.000000|188.179300||
B|TFLO|20260413|10:22:21|S|25.000000|50.540000||
B|TSLL|20260413|10:22:21|S|15.000000|10.735000||
B|Z|20260413|10:22:21|S|100.000000|39.660700||
B|APP|20260413|10:22:22|S|25.000000|409.940000||
B|ASTS|20260413|10:22:22|S|278.000000|99.030000||
B|CRCG|20260413|10:22:22|S|1500.000000|2.599800||
B|CRDO|20260413|10:22:22|S|15.000000|133.160000||
B|CRWD|20260413|10:22:22|S|3.000000|396.330000||
B|DRAM|20260413|10:22:22|S|100.000000|32.420000||
B|LITE|20260413|10:22:22|S|20.000000|862.870000||
B|NBIS|20260413|10:22:22|S|10.000000|154.320000||
B|POET|20260413|10:22:22|S|12.000000|7.617500||
B|RBRK|20260413|10:22:22|S|30.000000|46.380000||
B|RKLB|20260413|10:22:22|S|300.000000|70.060000||
B|SNDK|20260413|10:22:22|S|7.000000|898.921000||
B|SNDK|20260413|10:22:22|S|14.000000|898.921000||
B|SNDK|20260413|10:22:22|S|26.000000|898.850000||
B|SNXX|20260413|10:22:22|S|30.000000|70.890000||
B|SPXL|20260413|10:22:22|S|400.000000|209.740000||
B|TSLA|20260413|10:22:22|S|1.000000|351.200000||
B|GOOG|20260413|10:22:23|S|5.000000|316.530000||
B|IBM|20260413|10:22:23|S|6.000000|233.600000||
B|JOBY|20260413|10:22:23|S|120.000000|8.299300||
B|KMB|20260413|10:22:23|S|6.000000|96.163600||
B|ORCL|20260413|10:22:23|S|40.000000|146.230000||
B|ORCL|20260413|10:22:23|S|378.000000|146.260000||
B|ORCL|20260413|10:22:23|S|606.000000|146.270000||
B|QQQM|20260413|10:22:23|S|1.000000|251.680000||
B|SGML|20260413|10:22:23|S|100.000000|16.240000||
B|SNDK|20260413|10:22:23|S|70.000000|898.690000||
B|TSLA|20260413|10:22:23|S|200.000000|351.111500||
B|YETI|20260413|10:22:23|S|6.000000|36.270000||
B|AAOI|20260413|10:22:24|S|10.000000|153.173300||
B|AMZN|20260413|10:22:24|S|2.000000|236.951200||
B|ASTS|20260413|10:22:24|S|500.000000|98.970000||
B|CRDO|20260413|10:22:24|S|400.000000|133.102700||
B|EWY|20260413|10:22:24|S|100.000000|137.310000||
B|GS|20260413|10:22:24|S|2.000000|874.610000||
B|JPM|20260413|10:22:24|S|1.000000|308.070000||
B|META|20260413|10:22:24|S|60.000000|627.480000||
B|NVAX|20260413|10:22:24|S|100.000000|8.175000||
B|NVAX|20260413|10:22:24|S|300.000000|8.175000||
B|NVDA|20260413|10:22:24|S|50.000000|188.180000||
B|RECT|20260413|10:22:24|S|2.000000|2.279700||
B|SPXL|20260413|10:22:24|S|200.000000|209.690000||
B|TSLL|20260413|10:22:24|S|300.000000|10.735000||
B|AAOI|20260413|10:22:25|S|100.000000|153.173100||
B|AAOI|20260413|10:22:25|S|100.000000|153.180000||
B|AEHR|20260413|10:22:25|S|101.000000|71.260000||
B|APLD|20260413|10:22:25|S|200.000000|27.158800||
B|CVNA|20260413|10:22:25|S|100.000000|339.380000||
B|FPS|20260413|10:22:25|S|40.000000|31.740000||
B|GOOG|20260413|10:22:25|S|20.000000|316.530000||
B|HUT|20260413|10:22:25|S|147.000000|68.690000||
B|IBIT|20260413|10:22:25|S|200.000000|40.625000||
B|MSFT|20260413|10:22:25|S|50.000000|375.860000||
B|NVDA|20260413|10:22:25|S|50.000000|188.175000||
B|RECT|20260413|10:22:25|S|14.000000|2.279700||
B|SNDK|20260413|10:22:25|S|70.000000|898.690000||
B|TSLA|20260413|10:22:25|S|1.000000|351.070000||
B|VG|20260413|10:22:25|S|500.000000|13.220000||
B|CIEN|20260413|10:22:26|S|2.000000|483.360000||
B|GDX|20260413|10:22:26|S|400.000000|98.680000||
B|GOOGL|20260413|10:22:26|S|100.000000|318.230000||
B|LNG|20260413|10:22:26|S|11.000000|265.890000||
B|NFLX|20260413|10:22:26|S|5.000000|102.695000||
B|RDW|20260413|10:22:26|S|157.000000|9.495000||
B|SMR|20260413|10:22:26|S|15.000000|9.150000||
B|ZM|20260413|10:22:26|S|12.000000|79.495000||
B|AMZN|20260413|10:22:27|S|20.000000|237.008600||
B|CMCT|20260413|10:22:27|S|900.000000|0.709300||
B|IONQ|20260413|10:22:27|S|5.000000|28.780000||
B|MRVL|20260413|10:22:27|S|2.000000|131.470000||
B|MRVL|20260413|10:22:27|S|50.000000|131.442000||
B|NOW|20260413|10:22:27|S|10.000000|87.338300||
B|PL|20260413|10:22:27|S|39.000000|34.330000||
B|PRG|20260413|10:22:27|S|20.000000|29.070000||
B|TBIL|20260413|10:22:27|S|1000.000000|49.918000||
B|TQQQ|20260413|10:22:27|S|50.000000|49.215000||
B|TSLS|20260413|10:22:27|S|100.000000|63.740000||
B|TSLS|20260413|10:22:27|S|100.000000|63.750000||
B|AXON|20260413|10:22:28|S|12.000000|361.170000||
B|CRWV|20260413|10:22:28|S|1.000000|110.590000||
B|GPC|20260413|10:22:28|S|12.000000|107.260000||
B|JEPI|20260413|10:22:28|S|2.000000|57.619300||
B|NVDA|20260413|10:22:28|S|20.000000|188.131000||
B|QQQ|20260413|10:22:28|S|40.000000|611.200000||
B|RKLB|20260413|10:22:28|S|60.000000|69.990000||
B|RKLX|20260413|10:22:28|S|400.000000|29.990000||
B|SPYD|20260413|10:22:28|S|1.000000|45.539300||
B|TER|20260413|10:22:28|S|15.000000|364.200000||
B|CABA|20260413|10:22:29|S|250.000000|3.275000||
B|MSFT|20260413|10:22:29|S|33.000000|375.937600||
B|NBIS|20260413|10:22:29|S|10.000000|154.280000||
B|PL|20260413|10:22:29|S|50.000000|34.338600||
B|PLTR|20260413|10:22:29|S|80.000000|131.580000||
B|QQQM|20260413|10:22:29|S|10.000000|251.655000||
B|RSP|20260413|10:22:29|S|10.000000|196.725000||
B|SNXX|20260413|10:22:29|S|200.000000|70.820000||
B|T|20260413|10:22:29|S|1.000000|25.965000||
B|TESL|20260413|10:22:29|S|1.000000|12.350000||
B|AMC|20260413|10:22:30|S|300.000000|1.330000||
B|AMZN|20260413|10:22:30|S|5.000000|237.021400||
B|AMZN|20260413|10:22:30|S|200.000000|237.050000||
B|AXTI|20260413|10:22:30|S|50.000000|63.510000||
B|BHP|20260413|10:22:30|S|9.000000|77.665000||
B|CRCL|20260413|10:22:30|S|30.000000|94.550000||
B|CRWD|20260413|10:22:30|S|20.000000|396.260000||
B|NBIS|20260413|10:22:30|S|47.000000|154.320000||
B|NVDA|20260413|10:22:30|S|2.000000|188.183800||
B|OIH|20260413|10:22:30|S|40.000000|415.270000||
B|PLTR|20260413|10:22:30|S|22.000000|131.598800||
B|RKLB|20260413|10:22:30|S|100.000000|69.991800||
B|SMR|20260413|10:22:30|S|1.000000|9.149900||
B|SPHR|20260413|10:22:30|S|20.000000|128.311000||
B|TSLA|20260413|10:22:30|S|2.000000|351.080000||
B|AAOI|20260413|10:22:31|S|100.000000|153.420000||
B|AMD|20260413|10:22:31|S|100.000000|243.560000||
B|AMRC|20260413|10:22:31|S|19.000000|25.940000||
B|EL|20260413|10:22:31|S|20.000000|73.540000||
B|LITE|20260413|10:22:31|S|29.000000|862.820000||
B|MRVL|20260413|10:22:31|S|100.000000|131.420000||
B|MSFT|20260413|10:22:31|S|600.000000|375.990000||
B|MTZ|20260413|10:22:31|S|1.000000|365.231000||
B|NBIS|20260413|10:22:31|S|300.000000|154.380000||
B|NBXG|20260413|10:22:31|S|100.000000|13.722200||
B|OXY|20260413|10:22:31|S|15.000000|58.359300||
B|PBR/A|20260413|10:22:31|S|100.000000|19.709300||
B|PLTR|20260413|10:22:31|S|4.000000|131.640000||
B|RCT|20260413|10:22:31|S|384.000000|1.168200||
B|RCT|20260413|10:22:31|S|716.000000|1.170000||
B|RECT|20260413|10:22:31|S|9.000000|2.290000||
B|AMC|20260413|10:22:32|S|20.000000|1.330000||
B|FN|20260413|10:22:32|S|8.000000|664.280000||
B|IWM|20260413|10:22:32|S|8.000000|262.331000||
B|MULL|20260413|10:22:32|S|1.000000|156.670000||
B|PLTR|20260413|10:22:32|S|91.000000|131.618800||
B|PLTR|20260413|10:22:32|S|100.000000|131.620000||
B|SNDK|20260413|10:22:32|S|10.000000|898.681000||
B|SNDK|20260413|10:22:32|S|10.000000|898.690000||
B|SNDK|20260413|10:22:32|S|10.000000|898.690000||
B|TGT|20260413|10:22:32|S|200.000000|118.810000||
B|TGT|20260413|10:22:32|S|200.000000|118.820000||
B|TSEM|20260413|10:22:32|S|2.000000|207.671000||
B|TSLL|20260413|10:22:32|S|50.000000|10.739300||
B|WFCpY|20260413|10:22:32|S|58.000000|23.810000||
B|AAOI|20260413|10:22:33|S|25.000000|153.411000||
B|AAOI|20260413|10:22:33|S|25.000000|153.420000||
B|ADBE|20260413|10:22:33|S|1.000000|231.280000||
B|CIFR|20260413|10:22:33|S|314.000000|17.035000||
B|CRCL|20260413|10:22:33|S|30.000000|94.550000||
B|DIS|20260413|10:22:33|S|1.000000|99.351200||
B|GOOG|20260413|10:22:33|S|3.000000|316.560000||
B|JDZG|20260413|10:22:33|S|15.000000|2.060000||
B|NOW|20260413|10:22:33|S|170.000000|87.330000||
B|SNDK|20260413|10:22:33|S|10.000000|898.630000||
B|SNDK|20260413|10:22:33|S|18.000000|898.439000||
B|USAS|20260413|10:22:33|S|20.000000|5.555000||
B|ZTS|20260413|10:22:33|S|20.000000|117.767300||
B|AMD|20260413|10:22:34|S|100.000000|243.560000||
B|AXON|20260413|10:22:34|S|4.000000|361.170000||
B|CCJ|20260413|10:22:34|S|10.000000|116.180000||
B|CWT|20260413|10:22:34|S|3.000000|45.760000||
B|ETHT|20260413|10:22:34|S|10.000000|16.489300||
B|FTGC|20260413|10:22:34|S|100.000000|28.570000||
B|NBIS|20260413|10:22:34|S|100.000000|154.280000||
B|SOAR|20260413|10:22:34|S|100.000000|0.307100||
B|SPY|20260413|10:22:34|S|100.000000|679.370700||
B|T|20260413|10:22:34|S|100.000000|25.975000||
B|TSLA|20260413|10:22:34|S|22.000000|351.180000||
B|AAOI|20260413|10:22:35|S|1.000000|153.491000||
B|AAOI|20260413|10:22:35|S|35.000000|153.491000||
B|AMC|20260413|10:22:35|S|20.000000|1.330000||
B|AXTI|20260413|10:22:35|S|52.000000|63.510000||
B|AXTI|20260413|10:22:35|S|661.000000|63.500000||
B|CRM|20260413|10:22:35|S|18.000000|170.670000||
B|CVX|20260413|10:22:35|S|13.000000|190.530000||
B|MU|20260413|10:22:35|S|50.000000|414.000000||
B|NVDA|20260413|10:22:35|S|100.000000|188.179100||
B|ORCL|20260413|10:22:35|S|10.000000|146.360000||
B|PLD|20260413|10:22:35|S|12.000000|136.030000||
B|SII|20260413|10:22:35|S|5.000000|145.861000||
B|SNDK|20260413|10:22:35|S|5.000000|898.400000||
B|TSLA|20260413|10:22:35|S|201.000000|351.120000||
B|TSLA|20260413|10:22:35|S|639.000000|351.130000||
B|ALMU|20260413|10:22:36|S|3.000000|16.180000||
B|ALMU|20260413|10:22:36|S|154.000000|16.150000||
B|ASTS|20260413|10:22:36|S|69.000000|98.992300||
B|CLM|20260413|10:22:36|S|100.000000|7.415000||
B|IGV|20260413|10:22:36|S|100.000000|76.735000||
B|IGV|20260413|10:22:36|S|100.000000|76.739300||
B|IREN|20260413|10:22:36|S|10.000000|40.590000||
B|MSFT|20260413|10:22:36|S|40.000000|376.080000||
B|MSTY|20260413|10:22:36|S|1.000000|21.340000||
B|NBIS|20260413|10:22:36|S|7.000000|154.340000||
B|NVDA|20260413|10:22:36|S|37.000000|188.190000||
B|OLPX|20260413|10:22:36|S|25.000000|2.020000||
B|PLTR|20260413|10:22:36|S|50.000000|131.580000||
B|SOFI|20260413|10:22:36|S|50.000000|16.565000||
B|SYK|20260413|10:22:36|S|10.000000|342.220000||
B|ZS|20260413|10:22:36|S|40.000000|120.665000||
B|ALMU|20260413|10:22:37|S|94.000000|16.140000||
B|CAR|20260413|10:22:37|S|2.000000|315.150000||
B|EWY|20260413|10:22:37|S|10.000000|137.290000||
B|INTU|20260413|10:22:37|S|97.000000|360.271500||
B|NFLX|20260413|10:22:37|S|84.000000|102.635000||
B|NFLX|20260413|10:22:37|S|100.000000|102.635000||
B|NUCL|20260413|10:22:37|S|32.000000|8.720000||
B|OUST|20260413|10:22:37|S|10.000000|20.950000||
B|PLTU|20260413|10:22:37|S|1.000000|35.399100||
B|RDDT|20260413|10:22:37|S|101.000000|144.320000||
B|SRXH|20260413|10:22:37|S|1000.000000|0.132000||
B|TQQQ|20260413|10:22:37|S|5.000000|49.217300||
B|IREN|20260413|10:22:38|S|4.000000|40.590000||
B|IREN|20260413|10:22:38|S|36.000000|40.595000||
B|LLY|20260413|10:22:38|S|1.000000|939.330000||
B|META|20260413|10:22:38|S|1.000000|627.355600||
B|SKYQ|20260413|10:22:38|S|200.000000|16.340000||
B|TQQQ|20260413|10:22:38|S|200.000000|49.218000||
B|VOO|20260413|10:22:38|S|20.000000|624.538300||
B|ADUR|20260413|10:22:39|S|100.000000|10.710000||
B|AMZN|20260413|10:22:39|S|1.000000|237.050000||
B|CRWG|20260413|10:22:39|S|100.000000|4.689300||
B|GOOGL|20260413|10:22:39|S|100.000000|318.215400||
B|IREN|20260413|10:22:39|S|5.000000|40.590000||
B|NLR|20260413|10:22:39|S|5.000000|136.190000||
B|ORCL|20260413|10:22:39|S|40.000000|146.360000||
B|PLTR|20260413|10:22:39|S|15.000000|131.590000||
B|SMIN|20260413|10:22:39|S|10.000000|64.650000||
B|SNDK|20260413|10:22:39|S|100.000000|898.210000||
B|SONY|20260413|10:22:39|S|20.000000|20.625000||
B|SVIX|20260413|10:22:39|S|200.000000|18.110000||
B|TSLA|20260413|10:22:39|S|29.000000|351.190000||
B|TSM|20260413|10:22:39|S|10.000000|368.256300||
B|ZTS|20260413|10:22:39|S|10.000000|117.838500||
B|BE|20260413|10:22:40|S|26.000000|169.790000||
B|CAR|20260413|10:22:40|S|40.000000|315.390000||
B|EWBC|20260413|10:22:40|S|1.000000|115.580000||
B|IEI|20260413|10:22:40|S|434.000000|118.455000||
B|META|20260413|10:22:40|S|2.000000|627.400000||
B|NVD|20260413|10:22:40|S|200.000000|6.480000||
B|NVD|20260413|10:22:40|S|974.000000|6.479000||
B|ORCL|20260413|10:22:40|S|40.000000|146.360000||
B|PLTR|20260413|10:22:40|S|50.000000|131.620000||
B|RBLX|20260413|10:22:40|S|8.000000|57.700000||
B|VSEC|20260413|10:22:40|S|25.000000|213.000000||
B|ALAB|20260413|10:22:41|S|1.000000|162.640000||
B|AMD|20260413|10:22:41|S|5.000000|243.510000||
B|CRCL|20260413|10:22:41|S|52.000000|94.460000||
B|MP|20260413|10:22:41|S|300.000000|55.920000||
B|MRNA|20260413|10:22:41|S|15.000000|52.230000||
B|ORCL|20260413|10:22:41|S|40.000000|146.380000||
B|PLTR|20260413|10:22:41|S|80.000000|131.625000||
B|RECT|20260413|10:22:41|S|20.000000|2.299700||
B|SNDK|20260413|10:22:41|S|25.000000|898.540000||
B|T|20260413|10:22:41|S|5.000000|25.975000||
B|CVNA|20260413|10:22:42|S|7.000000|339.119000||
B|IGV|20260413|10:22:42|S|2.000000|76.750000||
B|MSFT|20260413|10:22:42|S|95.000000|376.110000||
B|NET|20260413|10:22:42|S|269.000000|179.210000||
B|POET|20260413|10:22:42|S|12.000000|7.619300||
B|POET|20260413|10:22:42|S|100.000000|7.615000||
B|STX|20260413|10:22:42|S|10.000000|503.240000||
B|TQQQ|20260413|10:22:42|S|100.000000|49.219300||
B|ZTS|20260413|10:22:42|S|100.000000|117.450000||
B|CLS|20260413|10:22:43|S|10.000000|350.320000||
B|CRWV|20260413|10:22:43|S|122.000000|110.530000||
B|CRWV|20260413|10:22:43|S|448.000000|110.550000||
B|LITE|20260413|10:22:43|S|10.000000|863.390000||
B|MSTR|20260413|10:22:43|S|99.000000|129.300000||
B|ORCL|20260413|10:22:43|S|40.000000|146.390000||
B|PL|20260413|10:22:43|S|300.000000|34.378600||
B|SMCI|20260413|10:22:43|S|100.000000|24.965000||
B|SNDK|20260413|10:22:43|S|25.000000|898.450000||
B|TSM|20260413|10:22:43|S|6.000000|368.287300||
B|UVIX|20260413|10:22:43|S|1.000000|6.235000||
B|AAOI|20260413|10:22:44|S|194.000000|154.420000||
B|ALMU|20260413|10:22:44|S|70.000000|16.116400||
B|CRCL|20260413|10:22:44|S|48.000000|94.527000||
B|CRWL|20260413|10:22:44|S|10.000000|19.160000||
B|CRWV|20260413|10:22:44|S|100.000000|110.510000||
B|DELL|20260413|10:22:44|S|16.000000|180.290000||
B|LULU|20260413|10:22:44|S|15.000000|162.060000||
B|MSFT|20260413|10:22:44|S|200.000000|376.158300||
B|SMR|20260413|10:22:44|S|2.000000|9.149900||
B|VCX|20260413|10:22:44|S|100.000000|111.000000||
B|BCS|20260413|10:22:45|S|20.000000|23.455000||
B|CAVA|20260413|10:22:45|S|100.000000|84.650000||
B|CAVA|20260413|10:22:45|S|200.000000|84.640000||
B|CAVA|20260413|10:22:45|S|200.000000|84.647200||
B|INTC|20260413|10:22:45|S|25.000000|63.925000||
B|LUNR|20260413|10:22:45|S|2.000000|24.467300||
B|NIO|20260413|10:22:45|S|4800.000000|6.495000||
B|OXY|20260413|10:22:45|S|10.000000|58.389100||
B|PFE|20260413|10:22:45|S|2.000000|27.089300||
B|SCHD|20260413|10:22:45|S|14.000000|30.537300||
B|AGNC|20260413|10:22:46|S|20.000000|10.495000||
B|BA|20260413|10:22:46|S|5.000000|217.710000||
B|CIEN|20260413|10:22:46|S|100.000000|483.380000||
B|MSTR|20260413|10:22:46|S|40.000000|129.315000||
B|ORCL|20260413|10:22:46|S|1.000000|146.440000||
B|SNDK|20260413|10:22:46|S|1.000000|898.341300||
B|SNDK|20260413|10:22:46|S|99.000000|898.420000||
B|SPYM|20260413|10:22:46|S|50.000000|79.960000||
B|SPYU|20260413|10:22:46|S|2.000000|24.480000||
B|WFC|20260413|10:22:46|S|30.000000|84.825000||
B|AAOI|20260413|10:22:47|S|22.000000|153.697000||
B|CRWV|20260413|10:22:47|S|100.000000|110.530000||
B|DDOG|20260413|10:22:47|S|10.000000|108.068700||
B|DOCN|20260413|10:22:47|S|12.000000|78.230000||
B|ITA|20260413|10:22:47|S|8.000000|231.040000||
B|JPM|20260413|10:22:47|S|1.000000|307.998300||
B|META|20260413|10:22:47|S|10.000000|627.360000||
B|MSFT|20260413|10:22:47|S|20.000000|376.168500||
B|PLTR|20260413|10:22:47|S|7.000000|131.610000||
B|QQQ|20260413|10:22:47|S|8.000000|611.190900||
B|SNDK|20260413|10:22:47|S|100.000000|898.140000||
B|SNDK|20260413|10:22:47|S|100.000000|898.580000||
B|XBI|20260413|10:22:47|S|300.000000|132.570000||
B|AAOI|20260413|10:22:48|S|10.000000|153.650000||
B|AAOI|20260413|10:22:48|S|45.000000|153.650000||
B|CRML|20260413|10:22:48|S|300.000000|8.890000||
B|CRWV|20260413|10:22:48|S|4.000000|110.568500||
B|HUBB|20260413|10:22:48|S|3.000000|535.080000||
B|IWM|20260413|10:22:48|S|10.000000|262.252500||
B|NBIS|20260413|10:22:48|S|10.000000|154.440000||
B|NBIS|20260413|10:22:48|S|50.000000|154.422500||
B|NET|20260413|10:22:48|S|1.000000|179.210000||
B|ONDS|20260413|10:22:48|S|100.000000|9.240000||
B|PBR/A|20260413|10:22:48|S|800.000000|19.709300||
B|SYRE|20260413|10:22:48|S|246.000000|65.340000||
B|TTMI|20260413|10:22:48|S|30.000000|122.060000||
B|USAS|20260413|10:22:48|S|100.000000|5.555000||
B|VZ|20260413|10:22:48|S|1.000000|45.729300||
B|WULF|20260413|10:22:48|S|5.000000|19.032500||
B|COIN|20260413|10:22:49|S|5.000000|171.970000||
B|CRDO|20260413|10:22:49|S|100.000000|133.110000||
B|IREN|20260413|10:22:49|S|95.000000|40.585000||
B|NAVN|20260413|10:22:49|S|3.000000|12.840000||
B|NBIS|20260413|10:22:49|S|10.000000|154.436500||
B|NEM|20260413|10:22:49|S|50.000000|118.228500||
B|NEM|20260413|10:22:49|S|50.000000|118.230000||
B|PLTR|20260413|10:22:49|S|50.000000|131.600000||
B|SNDK|20260413|10:22:49|S|1.000000|898.405000||
B|UVIX|20260413|10:22:49|S|400.000000|6.235000||
B|AAOI|20260413|10:22:50|S|3.000000|153.780000||
B|AAOI|20260413|10:22:50|S|100.000000|153.550000||
B|AAOI|20260413|10:22:50|S|100.000000|153.650000||
B|APP|20260413|10:22:50|S|10.000000|410.150000||
B|BBD|20260413|10:22:50|S|290.000000|4.019900||
B|CRWV|20260413|10:22:50|S|6.000000|110.580000||
B|CVX|20260413|10:22:50|S|100.000000|190.500000||
B|IMMX|20260413|10:22:50|S|10.000000|9.950000||
B|LITE|20260413|10:22:50|S|1.000000|862.690000||
B|MAN|20260413|10:22:50|S|1000.000000|27.550000||
B|META|20260413|10:22:50|S|2.000000|627.393800||
B|NET|20260413|10:22:50|S|6.000000|179.140000||
B|OLPX|20260413|10:22:50|S|20.000000|2.020000||
B|RECT|20260413|10:22:50|S|1.000000|2.270000||
B|RECT|20260413|10:22:50|S|1.000000|2.270000||
B|RECT|20260413|10:22:50|S|1.000000|2.270000||
B|SNOW|20260413|10:22:50|S|18.000000|125.990000||
B|SOXL|20260413|10:22:50|S|1.000000|76.800000||
B|ASYS|20260413|10:22:51|S|3.000000|16.110000||
B|CRWV|20260413|10:22:51|S|5.000000|110.598800||
B|CRWV|20260413|10:22:51|S|50.000000|110.600000||
B|EOSE|20260413|10:22:51|S|50.000000|6.130000||
B|HCA|20260413|10:22:51|S|58.000000|493.340000||
B|IGV|20260413|10:22:51|S|20.000000|76.789300||
B|MSFT|20260413|10:22:51|S|6.000000|376.250000||
B|NBIS|20260413|10:22:51|S|4.000000|154.490000||
B|PBR|20260413|10:22:51|S|170.000000|21.750000||
B|PLTR|20260413|10:22:51|S|5.000000|131.700000||
B|RECT|20260413|10:22:51|S|3.000000|2.260000||
B|TEAM|20260413|10:22:51|S|100.000000|59.717700||
B|TEAM|20260413|10:22:51|S|100.000000|59.720000||
B|TZA|20260413|10:22:51|S|14383.000000|5.927500||
B|UK|20260413|10:22:51|E|5.000000|0.515000||
B|UNH|20260413|10:22:51|S|100.000000|305.640000||
B|USAR|20260413|10:22:51|S|50.000000|16.407200||
B|AAOI|20260413|10:22:52|S|22.000000|153.410000||
B|CRGY|20260413|10:22:52|S|100.000000|12.880000||
B|KTOS|20260413|10:22:52|S|30.000000|72.902500||
B|BROS|20260413|10:22:53|S|100.000000|52.270500||
B|MSFT|20260413|10:22:53|S|1.000000|376.250000||
B|MU|20260413|10:22:53|S|50.000000|413.840000||
B|MU|20260413|10:22:53|S|50.000000|413.844400||
B|PG|20260413|10:22:53|S|100.000000|144.760000||
B|PLTU|20260413|10:22:53|S|60.000000|35.468800||
B|QQQ|20260413|10:22:53|S|100.000000|611.261200||
B|RECT|20260413|10:22:53|S|200.000000|2.280000||
B|RECT|20260413|10:22:53|S|1600.000000|2.278300||
B|WSC|20260413|10:22:53|S|17.000000|18.435000||
B|APP|20260413|10:22:54|S|10.000000|410.350000||
B|CIEN|20260413|10:22:54|S|5.000000|482.930000||
B|IREN|20260413|10:22:54|S|45.000000|40.590000||
B|META|20260413|10:22:54|S|6.000000|627.435300||
B|MSFU|20260413|10:22:54|S|15.000000|23.685000||
B|MSTR|20260413|10:22:54|S|40.000000|129.468500||
B|NBIS|20260413|10:22:54|S|25.000000|154.614400||
B|NVDA|20260413|10:22:54|S|35.000000|188.189100||
B|NVDA|20260413|10:22:54|S|100.000000|188.175000||
B|BKSY|20260413|10:22:55|S|100.000000|34.490000||
B|EOSE|20260413|10:22:55|S|32.000000|6.137300||
B|IREN|20260413|10:22:55|S|38.000000|40.590000||
B|NVAX|20260413|10:22:55|S|25.000000|8.145000||
B|RKLB|20260413|10:22:55|S|100.000000|70.100000||
B|SNXX|20260413|10:22:55|S|200.000000|70.720000||
B|SQQQ|20260413|10:22:55|S|30.000000|67.595000||
B|UVIX|20260413|10:22:55|S|320.000000|6.235000||
B|UVIX|20260413|10:22:55|S|600.000000|6.235000||
B|VRT|20260413|10:22:55|S|12.000000|298.560000||
B|VRT|20260413|10:22:55|S|100.000000|298.590000||
B|VSEC|20260413|10:22:55|S|155.000000|212.890000||
B|AAOI|20260413|10:22:56|S|6.000000|153.390000||
B|FLY|20260413|10:22:56|S|447.000000|37.670000||
B|NVDA|20260413|10:22:56|S|1.000000|188.149000||
B|PATH|20260413|10:22:56|S|50.000000|9.705000||
B|RBRK|20260413|10:22:56|S|50.000000|46.440000||
B|RKLB|20260413|10:22:56|S|1.000000|70.120000||
B|TSLA|20260413|10:22:56|S|30.000000|351.090000||
B|TSLL|20260413|10:22:56|S|10.000000|10.735000||
B|WMT|20260413|10:22:56|S|21.000000|125.722000||
B|AAOI|20260413|10:22:57|S|10.000000|153.307000||
B|CRWV|20260413|10:22:57|S|35.000000|110.540000||
B|IGV|20260413|10:22:57|S|30.000000|76.809300||
B|POET|20260413|10:22:57|S|150.000000|7.615000||
B|SE|20260413|10:22:57|S|100.000000|84.720000||
B|SMTC|20260413|10:22:57|S|100.000000|90.100000||
B|SMTC|20260413|10:22:57|S|233.000000|89.995000||
B|SNDK|20260413|10:22:57|S|1.000000|898.160000||
B|SOXX|20260413|10:22:57|S|40.000000|386.830000||
B|TSLL|20260413|10:22:57|S|10.000000|10.735000||
B|USFR|20260413|10:22:57|S|70.000000|50.390000||
B|AMD|20260413|10:22:58|S|100.000000|243.260000||
B|AXON|20260413|10:22:58|S|1.000000|361.540000||
B|AXON|20260413|10:22:58|S|12.000000|361.721000||
B|DELL|20260413|10:22:58|S|20.000000|180.290000||
B|LABD|20260413|10:22:58|S|161.000000|14.510000||
B|LPTH|20260413|10:22:58|S|100.000000|13.960000||
B|MRVL|20260413|10:22:58|S|46.000000|131.355000||
B|NVDA|20260413|10:22:58|S|100.000000|188.169000||
B|PBR/A|20260413|10:22:58|S|160.000000|19.705000||
B|PSQ|20260413|10:22:58|S|12.000000|30.439300||
B|CLM|20260413|10:22:59|S|200.000000|7.415000||
B|JFU|20260413|10:22:59|S|100.000000|2.790000||
B|OLPX|20260413|10:22:59|S|20.000000|2.020000||
B|ORCL|20260413|10:22:59|S|50.000000|146.520000||
B|PATH|20260413|10:22:59|S|50.000000|9.717600||
B|PG|20260413|10:22:59|S|3.000000|144.760000||
B|RKLB|20260413|10:22:59|S|3.000000|70.108000||
B|RKT|20260413|10:22:59|S|20.000000|14.959300||
B|TSLA|20260413|10:22:59|S|20.000000|350.950000||
B|TSLA|20260413|10:22:59|S|400.000000|350.902000||
B|TSLL|20260413|10:22:59|S|25.000000|10.729400||
B|TZA|20260413|10:22:59|S|18.000000|5.929500||
B|TZA|20260413|10:22:59|S|382.000000|5.930000||
B|UVV|20260413|10:22:59|S|100.000000|53.320000||
B|ALAB|20260413|10:23:00|S|2.000000|162.170000||
B|AMD|20260413|10:23:00|S|40.000000|243.250000||
B|DOW|20260413|10:23:00|S|100.000000|40.345000||
B|ELF|20260413|10:23:00|S|13.000000|66.360000||
B|FSLY|20260413|10:23:00|S|59.000000|24.146900||
B|HUM|20260413|10:23:00|S|50.000000|191.430000||
B|NBIS|20260413|10:23:00|S|100.000000|154.520000||
B|OKLO|20260413|10:23:00|S|20.000000|50.070000||
B|PDBC|20260413|10:23:00|S|400.000000|17.307500||
B|PFE|20260413|10:23:00|S|90.000000|27.095000||
B|QBTS|20260413|10:23:00|S|23.000000|14.275000||
B|RECT|20260413|10:23:00|S|166.000000|2.290000||
B|SKYQ|20260413|10:23:00|S|1.000000|16.145000||
B|SNAP|20260413|10:23:00|S|25.000000|4.940000||
B|SNDK|20260413|10:23:00|S|100.000000|897.650000||
B|SOXL|20260413|10:23:00|S|104.000000|76.680000||
B|SOXL|20260413|10:23:00|S|1200.000000|76.680800||
B|TSLA|20260413|10:23:00|S|50.000000|350.795000||
B|TSLA|20260413|10:23:00|S|80.000000|350.860000||
B|TSLA|20260413|10:23:00|S|300.000000|350.810000||
B|BBAI|20260413|10:23:01|S|14.000000|3.335000||
B|BBW|20260413|10:23:01|S|3.000000|36.685600||
B|CRWG|20260413|10:23:01|S|150.000000|4.709300||
B|GLXY|20260413|10:23:01|S|100.000000|21.835000||
B|MU|20260413|10:23:01|S|1.000000|413.720000||
B|NOK|20260413|10:23:01|S|130.000000|10.060000||
B|ORCL|20260413|10:23:01|S|14.000000|146.598800||
B|ORCL|20260413|10:23:01|S|38.000000|146.559000||
B|SMR|20260413|10:23:01|S|2.000000|9.149700||
B|TSLA|20260413|10:23:01|S|5.000000|350.790000||
B|UAMY|20260413|10:23:01|S|20.000000|8.715000||
B|AAOI|20260413|10:23:02|S|10.000000|153.330000||
B|AMZN|20260413|10:23:02|S|10.000000|237.020000||
B|CRWV|20260413|10:23:02|S|626.000000|110.720000||
B|IONQ|20260413|10:23:02|S|28.000000|28.780000||
B|IONQ|20260413|10:23:02|S|2572.000000|28.780000||
B|MNDY|20260413|10:23:02|S|1.000000|60.860000||
B|ORCL|20260413|10:23:02|S|7.000000|146.648800||
B|QLYS|20260413|10:23:02|S|14.000000|79.470000||
B|SPY|20260413|10:23:02|S|1.000000|679.189300||
B|SPY|20260413|10:23:02|S|4.000000|679.179000||
B|SQQQ|20260413|10:23:02|S|50.000000|67.645000||
B|T|20260413|10:23:02|S|10.000000|25.975000||
B|TSLA|20260413|10:23:02|S|20.000000|350.750000||
B|WEN|20260413|10:23:02|S|100.000000|6.669300||
B|AAOI|20260413|10:23:03|S|5.000000|153.330000||
B|AMZN|20260413|10:23:03|S|2.000000|237.001200||
B|BRK/B|20260413|10:23:03|S|1.000000|479.690000||
B|CRWV|20260413|10:23:03|S|23.000000|110.763200||
B|INTC|20260413|10:23:03|S|23.000000|63.889100||
B|MRVL|20260413|10:23:03|S|1.000000|131.400000||
B|NET|20260413|10:23:03|S|100.000000|179.210000||
B|ORCL|20260413|10:23:03|S|10.000000|146.688600||
B|SNDK|20260413|10:23:03|S|12.000000|897.810000||
B|SOFI|20260413|10:23:03|S|500.000000|16.587600||
B|TSLA|20260413|10:23:03|S|30.000000|350.790000||
B|TSLA|20260413|10:23:03|S|440.000000|350.780000||
B|WIX|20260413|10:23:03|S|100.000000|64.840000||
B|ALB|20260413|10:23:04|S|6.000000|186.170000||
B|AMD|20260413|10:23:04|S|50.000000|243.270000||
B|AMD|20260413|10:23:04|S|89.000000|243.250000||
B|CORD|20260413|10:23:04|E|7371.000000|6.780000||
B|MUU|20260413|10:23:04|S|6.000000|177.130000||
B|NOK|20260413|10:23:04|S|298.000000|10.055000||
B|PTIR|20260413|10:23:04|S|110.000000|13.100000||
B|SPY|20260413|10:23:04|S|40.000000|679.170000||
B|SPYD|20260413|10:23:04|S|1.000000|45.529300||
B|TSLA|20260413|10:23:04|S|2.000000|350.840000||
B|VOO|20260413|10:23:04|S|2.000000|624.370000||
B|AHR|20260413|10:23:05|S|3.000000|49.295000||
B|ALAB|20260413|10:23:05|S|2.000000|162.280000||
B|BAK|20260413|10:23:05|S|1.000000|3.895000||
B|CRCL|20260413|10:23:05|S|20.000000|94.590000||
B|EPAM|20260413|10:23:05|S|10.000000|124.600000||
B|GRC|20260413|10:23:05|S|15.000000|70.330000||
B|MRVL|20260413|10:23:05|S|100.000000|131.390000||
B|PANW|20260413|10:23:05|S|50.000000|158.955000||
B|PTEN|20260413|10:23:05|S|20.000000|10.525000||
B|ADUR|20260413|10:23:06|S|10.000000|10.790000||
B|AXON|20260413|10:23:06|S|15.000000|361.498000||
B|COHR|20260413|10:23:06|S|1.000000|305.210000||
B|CRCL|20260413|10:23:06|S|9.000000|94.620000||
B|CRCL|20260413|10:23:06|S|19.000000|94.620000||
B|CRWV|20260413|10:23:06|S|100.000000|110.770000||
B|GEV|20260413|10:23:06|S|2.000000|994.910000||
B|GOOGL|20260413|10:23:06|S|200.000000|318.050000||
B|ITA|20260413|10:23:06|S|2.000000|230.924300||
B|NVDA|20260413|10:23:06|S|15.000000|188.130700||
B|ORCL|20260413|10:23:06|S|35.000000|146.688900||
B|SAH|20260413|10:23:06|S|20.000000|66.460000||
B|AMC|20260413|10:23:07|S|25.000000|1.330000||
B|GVAL|20260413|10:23:07|S|1.000000|35.240000||
B|MSFT|20260413|10:23:07|S|20.000000|376.305000||
B|RBLX|20260413|10:23:07|S|49.000000|57.800000||
B|SNOW|20260413|10:23:07|S|100.000000|126.040000||
B|BB|20260413|10:23:08|S|100.000000|3.825000||
B|BEAM|20260413|10:23:08|S|20.000000|29.090000||
B|CLX|20260413|10:23:08|S|300.000000|102.800000||
B|CRWV|20260413|10:23:08|S|5.000000|110.860000||
B|CRWV|20260413|10:23:08|S|26.000000|110.878600||
B|GAA|20260413|10:23:08|S|1.000000|34.530000||
B|LITE|20260413|10:23:08|S|2.000000|862.380000||
B|LRGE|20260413|10:23:08|S|1.000000|78.440000||
B|MELI|20260413|10:23:08|S|1.000000|1794.340000||
B|NVDA|20260413|10:23:08|S|200.000000|188.190000||
B|PLTR|20260413|10:23:08|S|90.000000|131.850000||
B|QBTS|20260413|10:23:08|S|50.000000|14.279100||
B|SNDK|20260413|10:23:08|S|86.000000|898.050000||
B|SOXS|20260413|10:23:08|S|423.000000|23.577400||
B|TSLA|20260413|10:23:08|S|100.000000|350.990000||
B|VGT|20260413|10:23:08|S|1.000000|746.690000||
B|AAOI|20260413|10:23:09|S|5.000000|153.440000||
B|AGNC|20260413|10:23:09|S|1.000000|10.495000||
B|ALMU|20260413|10:23:09|S|100.000000|16.320700||
B|BBGI|20260413|10:23:09|S|100.000000|10.350000||
B|CRWD|20260413|10:23:09|S|10.000000|396.480000||
B|CRWV|20260413|10:23:09|S|100.000000|110.875000||
B|ILMN|20260413|10:23:09|S|200.000000|123.280000||
B|ILMN|20260413|10:23:09|S|299.000000|123.310000||
B|JMIA|20260413|10:23:09|S|100.000000|7.030000||
B|LUNL|20260413|10:23:09|S|50.000000|19.380000||
B|META|20260413|10:23:09|S|162.000000|627.390000||
B|META|20260413|10:23:09|S|335.000000|627.410000||
B|MSFT|20260413|10:23:09|S|50.000000|376.339000||
B|MU|20260413|10:23:09|S|2.000000|413.897000||
B|MU|20260413|10:23:09|S|6.000000|413.890000||
B|PLTR|20260413|10:23:09|S|8.000000|131.850000||
B|PSMT|20260413|10:23:09|S|20.000000|158.780000||
B|ARM|20260413|10:23:10|S|100.000000|150.910000||
B|EOSE|20260413|10:23:10|S|100.000000|6.150000||
B|MSTR|20260413|10:23:10|S|16.000000|129.620000||
B|MU|20260413|10:23:10|S|10.000000|413.890000||
B|NBIS|20260413|10:23:10|S|8.000000|155.130000||
B|NBIS|20260413|10:23:10|S|16.000000|154.945000||
B|NBIS|20260413|10:23:10|S|50.000000|155.246000||
B|NBIS|20260413|10:23:10|S|50.000000|155.250000||
B|PL|20260413|10:23:10|S|32.000000|34.480000||
B|RECT|20260413|10:23:10|S|10.000000|2.280000||
B|SOUN|20260413|10:23:10|S|30.000000|6.405000||
B|XME|20260413|10:23:10|S|300.000000|113.610000||
B|AMZN|20260413|10:23:11|S|9.000000|237.088600||
B|CAT|20260413|10:23:11|S|15.000000|791.950000||
B|CIEN|20260413|10:23:11|S|2.000000|482.890000||
B|COPX|20260413|10:23:11|S|4.000000|83.470000||
B|DDOG|20260413|10:23:11|S|20.000000|108.316300||
B|EXK|20260413|10:23:11|S|50.000000|9.447400||
B|GGAL|20260413|10:23:11|S|100.000000|48.345900||
B|KPDD|20260413|10:23:11|S|47.000000|8.390000||
B|NVDA|20260413|10:23:11|S|100.000000|188.215000||
B|OKLL|20260413|10:23:11|S|200.000000|6.049300||
B|SWMR|20260413|10:23:11|S|100.000000|42.000000||
B|AAOI|20260413|10:23:12|S|10.000000|153.510000||
B|AAOI|20260413|10:23:12|S|200.000000|153.580000||
B|ALB|20260413|10:23:12|S|10.000000|186.310000||
B|AMDL|20260413|10:23:12|S|50.000000|17.329300||
B|ONTO|20260413|10:23:12|S|100.000000|252.260000||
B|ORCL|20260413|10:23:12|S|40.000000|146.670000||
B|ORCL|20260413|10:23:12|S|877.000000|146.680000||
B|PLTR|20260413|10:23:12|S|50.000000|131.885000||
B|SQQQ|20260413|10:23:12|S|99.000000|67.599300||
B|ZS|20260413|10:23:12|S|160.000000|120.720000||
B|AAOI|20260413|10:23:13|S|91.000000|153.380000||
B|CDE|20260413|10:23:13|S|29.000000|19.830000||
B|CNTA|20260413|10:23:13|S|510.000000|39.265000||
B|CRWG|20260413|10:23:13|S|1900.000000|4.730000||
B|ETHT|20260413|10:23:13|S|100.000000|16.499300||
B|IREN|20260413|10:23:13|S|100.000000|40.755000||
B|LITX|20260413|10:23:13|S|1.000000|42.800000||
B|MU|20260413|10:23:13|S|5.000000|413.955800||
B|NBIS|20260413|10:23:13|S|50.000000|155.470000||
B|PATH|20260413|10:23:13|S|50.000000|9.725000||
B|RECT|20260413|10:23:13|S|300.000000|2.269100||
B|RMSG|20260413|10:23:13|S|10.000000|1.220000||
B|TECL|20260413|10:23:13|S|120.000000|107.485800||
B|VGSH|20260413|10:23:13|S|166.000000|58.450000||
B|AMC|20260413|10:23:14|S|25.000000|1.330000||
B|AVGO|20260413|10:23:14|S|51.000000|372.050000||
B|AYI|20260413|10:23:14|S|20.000000|279.740000||
B|COHR|20260413|10:23:14|S|82.000000|305.970000||
B|CRWD|20260413|10:23:14|S|100.000000|396.640000||
B|CRWV|20260413|10:23:14|S|50.000000|110.990000||
B|FSLY|20260413|10:23:14|S|200.000000|24.150000||
B|NBIS|20260413|10:23:14|S|8.000000|155.490000||
B|PDD|20260413|10:23:14|S|10.000000|99.820000||
B|PL|20260413|10:23:14|S|25.000000|34.439100||
B|RGC|20260413|10:23:14|S|100.000000|30.060000||
B|SOFI|20260413|10:23:14|S|22.000000|16.585000||
B|SQQQ|20260413|10:23:14|S|419.000000|67.595000||
B|ANET|20260413|10:23:15|S|15.000000|148.325000||
B|APPX|20260413|10:23:15|S|168.000000|28.730000||
B|ASTS|20260413|10:23:15|S|100.000000|98.975800||
B|CPB|20260413|10:23:15|S|10.000000|20.025000||
B|FAST|20260413|10:23:15|S|268.000000|47.519500||
B|INTU|20260413|10:23:15|S|30.000000|360.650000||
B|IONZ|20260413|10:23:15|S|30.000000|23.840000||
B|LABD|20260413|10:23:15|S|10.000000|14.540000||
B|LUNR|20260413|10:23:15|S|2.000000|24.527300||
B|RKLB|20260413|10:23:15|S|80.000000|70.240000||
B|ALMU|20260413|10:23:16|S|100.000000|16.380000||
B|BA|20260413|10:23:16|S|5.000000|217.690000||
B|BNTX|20260413|10:23:16|S|1.000000|97.951000||
B|BTG|20260413|10:23:16|S|20.000000|4.845000||
B|ENVA|20260413|10:23:16|S|7.000000|145.491000||
B|LWLG|20260413|10:23:16|S|40.000000|12.240000||
B|LWLG|20260413|10:23:16|S|150.000000|12.229700||
B|MSFT|20260413|10:23:16|S|50.000000|376.448600||
B|NVDA|20260413|10:23:16|S|100.000000|188.250000||
B|NVDA|20260413|10:23:16|S|200.000000|188.249400||
B|PLTU|20260413|10:23:16|S|20.000000|35.570000||
B|RECT|20260413|10:23:16|S|1.000000|2.260000||
B|RECT|20260413|10:23:16|S|1.000000|2.260000||
B|RECT|20260413|10:23:16|S|5.000000|2.260000||
B|RECT|20260413|10:23:16|S|20.000000|2.260000||
B|RECT|20260413|10:23:16|S|49.000000|2.260000||
B|RECT|20260413|10:23:16|S|50.000000|2.260000||
B|TSLA|20260413|10:23:16|S|9.000000|351.390000||
B|TSLA|20260413|10:23:16|S|21.000000|351.430000||
B|TSLA|20260413|10:23:16|S|60.000000|351.390000||
B|CAG|20260413|10:23:17|S|23.000000|14.495000||
B|COHR|20260413|10:23:17|S|52.000000|305.960000||
B|HIMS|20260413|10:23:17|S|25.000000|20.075000||
B|KHC|20260413|10:23:17|S|1.000000|22.347400||
B|LITX|20260413|10:23:17|S|100.000000|42.785000||
B|NOK|20260413|10:23:17|S|2.000000|10.055000||
B|PLTR|20260413|10:23:17|S|5.000000|131.868900||
B|PLTR|20260413|10:23:17|S|5.000000|131.870000||
B|QQQM|20260413|10:23:17|S|50.000000|251.690000||
B|RECT|20260413|10:23:17|S|1.000000|2.250000||
B|RECT|20260413|10:23:17|S|1.000000|2.250000||
B|RECT|20260413|10:23:17|S|10.000000|2.250000||
B|RECT|20260413|10:23:17|S|16.000000|2.260000||
B|SPY|20260413|10:23:17|S|92.000000|679.369100||
B|TSLA|20260413|10:23:17|S|214.000000|351.410000||
B|TSLA|20260413|10:23:17|S|466.000000|351.420000||
B|DBX|20260413|10:23:18|S|0.760000|22.300000||
B|DBX|20260413|10:23:18|S|100.000000|22.300000||
B|FLEX|20260413|10:23:18|S|20.000000|76.510000||
B|SNDK|20260413|10:23:18|S|10.000000|898.230000||
B|UUUU|20260413|10:23:18|S|300.000000|18.549100||
B|ZS|20260413|10:23:18|S|80.000000|120.720000||
B|ASTS|20260413|10:23:19|S|300.000000|98.970000||
B|ATAI|20260413|10:23:19|S|707.000000|3.725000||
B|AXTI|20260413|10:23:19|S|110.000000|63.490000||
B|ECL|20260413|10:23:19|S|20.000000|271.570000||
B|GE|20260413|10:23:19|S|20.000000|306.410000||
B|GOOG|20260413|10:23:19|S|100.000000|316.480000||
B|LYFT|20260413|10:23:19|S|100.000000|13.190000||
B|MSFT|20260413|10:23:19|S|220.000000|376.335000||
B|NBIS|20260413|10:23:19|S|15.000000|155.675800||
B|NBIS|20260413|10:23:19|S|15.000000|155.680000||
B|NBIS|20260413|10:23:19|S|18.000000|155.680000||
B|PATH|20260413|10:23:19|S|80.000000|9.715000||
B|PLTR|20260413|10:23:19|S|100.000000|131.850000||
B|VIST|20260413|10:23:19|S|8.000000|68.310000||
B|ZTS|20260413|10:23:19|S|100.000000|117.810100||
B|AFRM|20260413|10:23:20|S|1.000000|50.627000||
B|ALAB|20260413|10:23:20|S|16.000000|162.530000||
B|AMD|20260413|10:23:20|S|30.000000|243.410000||
B|BE|20260413|10:23:20|S|100.000000|169.980000||
B|COHR|20260413|10:23:20|S|52.000000|305.840000||
B|CTRA|20260413|10:23:20|S|100.000000|33.425000||
B|DELL|20260413|10:23:20|S|100.000000|180.110000||
B|NBIS|20260413|10:23:20|S|48.000000|155.574000||
B|NBIS|20260413|10:23:20|S|405.000000|155.640000||
B|NBIS|20260413|10:23:20|S|452.000000|155.570000||
B|NBIS|20260413|10:23:20|S|495.000000|155.640000||
B|NET|20260413|10:23:20|S|3.000000|179.300000||
B|SPY|20260413|10:23:20|S|10.000000|679.304800||
B|TSLA|20260413|10:23:20|S|100.000000|351.271800||
B|VBIL|20260413|10:23:20|S|20.000000|75.540000||
B|AMC|20260413|10:23:21|S|20.000000|1.330000||
B|CBSH|20260413|10:23:21|S|20.000000|50.220000||
B|COHR|20260413|10:23:21|S|48.000000|305.870000||
B|CRF|20260413|10:23:21|S|100.000000|7.165000||
B|CRWD|20260413|10:23:21|S|5.000000|396.660000||
B|FANG|20260413|10:23:21|S|18.000000|189.650000||
B|FSLY|20260413|10:23:21|S|100.000000|24.150000||
B|GIS|20260413|10:23:21|S|100.000000|34.647100||
B|IGV|20260413|10:23:21|S|100.000000|76.830000||
B|MSFT|20260413|10:23:21|S|50.000000|376.290000||
B|NBIS|20260413|10:23:21|S|50.000000|155.676500||
B|NBIS|20260413|10:23:21|S|50.000000|155.680000||
B|NVDA|20260413|10:23:21|S|10.000000|188.230000||
B|SNEX|20260413|10:23:21|S|54.000000|96.770000||
B|SNEX|20260413|10:23:21|S|120.000000|96.920000||
B|STX|20260413|10:23:21|S|15.000000|502.500000||
B|TSLA|20260413|10:23:21|S|100.000000|351.275000||
B|UAMY|20260413|10:23:21|S|923.000000|8.749500||
B|UAMY|20260413|10:23:21|S|1812.000000|8.750000||
B|VRAX|20260413|10:23:21|E|1188.000000|0.175700||
B|Z|20260413|10:23:21|S|100.000000|39.796200||
B|ASTS|20260413|10:23:22|S|50.000000|98.966100||
B|COWZ|20260413|10:23:22|S|4.000000|61.590000||
B|IGV|20260413|10:23:22|S|100.000000|76.840000||
B|IGV|20260413|10:23:22|S|100.000000|76.850000||
B|IGV|20260413|10:23:22|S|2000.000000|76.850000||
B|LUNR|20260413|10:23:22|S|22.000000|24.560000||
B|MRVL|20260413|10:23:22|S|157.000000|131.498000||
B|MSTU|20260413|10:23:22|S|10.000000|4.489300||
B|PCG|20260413|10:23:22|S|100.000000|18.030000||
B|RECT|20260413|10:23:22|S|1.000000|2.240000||
B|TLT|20260413|10:23:22|S|10.000000|86.505000||
B|BAC|20260413|10:23:23|S|1.000000|52.285000||
B|COHR|20260413|10:23:23|S|52.000000|305.720000||
B|CRWD|20260413|10:23:23|S|25.000000|396.520000||
B|CRWV|20260413|10:23:23|S|100.000000|110.980000||
B|DAVE|20260413|10:23:23|S|113.000000|193.440000||
B|DDOG|20260413|10:23:23|S|100.000000|108.320000||
B|HUT|20260413|10:23:23|S|20.000000|68.680000||
B|IREN|20260413|10:23:23|S|200.000000|40.735000||
B|LITX|20260413|10:23:23|S|100.000000|42.780000||
B|MSFT|20260413|10:23:23|S|25.000000|376.258300||
B|NBIS|20260413|10:23:23|S|4.000000|155.740000||
B|OTLK|20260413|10:23:23|S|1.000000|0.242000||
B|T|20260413|10:23:23|S|50.000000|25.979300||
B|T|20260413|10:23:23|S|50.000000|25.980000||
B|CAG|20260413|10:23:24|S|100.000000|14.495000||
B|COHR|20260413|10:23:24|S|100.000000|305.880000||
B|DXYZ|20260413|10:23:24|S|20.000000|28.985000||
B|MSTR|20260413|10:23:24|S|14.000000|129.420000||
B|NBIS|20260413|10:23:24|S|50.000000|155.620000||
B|NVDA|20260413|10:23:24|S|14.000000|188.130000||
B|NVDA|20260413|10:23:24|S|22.000000|188.121000||
B|Q|20260413|10:23:24|S|20.000000|133.567700||
B|SAFX|20260413|10:23:24|S|4.000000|1.150000||
B|SATS|20260413|10:23:24|S|159.000000|126.010000||
B|SATS|20260413|10:23:24|S|442.000000|126.010000||
B|SOXS|20260413|10:23:24|S|20.000000|23.630000||
B|SPY|20260413|10:23:24|S|11.000000|679.070000||
B|TSLL|20260413|10:23:24|S|12.000000|10.725000||
B|TSM|20260413|10:23:24|S|10.000000|367.970000||
B|XP|20260413|10:23:24|S|1.000000|19.510000||
B|APLD|20260413|10:23:25|S|1.000000|27.155000||
B|BITO|20260413|10:23:25|S|5.000000|9.820000||
B|IVV|20260413|10:23:25|S|1.000000|682.040000||
B|JD|20260413|10:23:25|S|50.000000|28.495000||
B|LITE|20260413|10:23:25|S|234.000000|862.940000||
B|NOK|20260413|10:23:25|S|100.000000|10.045000||
B|ORCL|20260413|10:23:25|S|1.000000|146.490000||
B|Q|20260413|10:23:25|S|20.000000|133.760000||
B|SPY|20260413|10:23:25|S|19.000000|678.918600||
B|ALMU|20260413|10:23:26|S|100.000000|16.305900||
B|EWZ|20260413|10:23:26|S|100.000000|40.959300||
B|JD|20260413|10:23:26|S|100.000000|28.490700||
B|META|20260413|10:23:26|S|7.000000|626.470000||
B|META|20260413|10:23:26|S|10.000000|626.631000||
B|MRVL|20260413|10:23:26|S|50.000000|131.340000||
B|MSFT|20260413|10:23:26|S|1.000000|376.010000||
B|MSFT|20260413|10:23:26|S|3.000000|376.020000||
B|NU|20260413|10:23:26|S|1.000000|14.775000||
B|NVDA|20260413|10:23:26|S|200.000000|188.015000||
B|RR|20260413|10:23:26|S|200.000000|2.045000||
B|XOM|20260413|10:23:26|S|25.000000|152.869300||
B|AXTI|20260413|10:23:27|S|400.000000|63.300000||
B|BITO|20260413|10:23:27|S|5.000000|9.810000||
B|CRCL|20260413|10:23:27|S|100.000000|94.450000||
B|KO|20260413|10:23:27|S|7.000000|76.819000||
B|KO|20260413|10:23:27|S|11.000000|76.809300||
B|MRVL|20260413|10:23:27|S|5.000000|131.290000||
B|MSFT|20260413|10:23:27|S|2.000000|376.050000||
B|MU|20260413|10:23:27|S|10.000000|412.820000||
B|NBIS|20260413|10:23:27|S|50.000000|155.600000||
B|NVDA|20260413|10:23:27|S|10.000000|187.980000||
B|PL|20260413|10:23:27|S|10.000000|34.388800||
B|Q|20260413|10:23:27|S|100.000000|133.840000||
B|QQQM|20260413|10:23:27|S|50.000000|251.390000||
B|RECT|20260413|10:23:27|S|1.000000|2.180000||
B|RECT|20260413|10:23:27|S|1.000000|2.190000||
B|RECT|20260413|10:23:27|S|1.000000|2.190000||
B|RECT|20260413|10:23:27|S|1.000000|2.200000||
B|RECT|20260413|10:23:27|S|8.000000|2.220000||
B|RECT|20260413|10:23:27|S|10.000000|2.200000||
B|RECT|20260413|10:23:27|S|10.000000|2.200000||
B|RECT|20260413|10:23:27|S|10.000000|2.200000||
B|RECT|20260413|10:23:27|S|10.000000|2.210000||
B|RECT|20260413|10:23:27|S|15.000000|2.200000||
B|RECT|20260413|10:23:27|S|44.000000|2.210000||
B|RKLB|20260413|10:23:27|S|4.000000|70.080000||
B|SNDK|20260413|10:23:27|S|10.000000|895.510000||
B|SNDK|20260413|10:23:27|S|100.000000|895.060000||
B|TQQQ|20260413|10:23:27|S|1.000000|49.050000||
B|AAOI|20260413|10:23:28|S|400.000000|153.260000||
B|ALMU|20260413|10:23:28|S|100.000000|16.300000||
B|AMD|20260413|10:23:28|S|2.000000|242.825000||
B|BB|20260413|10:23:28|S|500.000000|3.815000||
B|CEPU|20260413|10:23:28|S|114.000000|16.770000||
B|CRML|20260413|10:23:28|S|200.000000|8.910000||
B|GOOGL|20260413|10:23:28|S|50.000000|317.830000||
B|MU|20260413|10:23:28|S|6.000000|412.860000||
B|NBIS|20260413|10:23:28|S|105.000000|155.600000||
B|RKLB|20260413|10:23:28|S|4.000000|70.080000||
B|SPY|20260413|10:23:28|S|2.000000|678.660000||
B|TSLA|20260413|10:23:28|S|68.000000|350.594200||
B|ADT|20260413|10:23:29|S|22.000000|6.740000||
B|ALMU|20260413|10:23:29|S|100.000000|16.300000||
B|BMNU|20260413|10:23:29|S|5638.000000|2.040000||
B|BXSL|20260413|10:23:29|S|10.000000|23.285000||
B|CHPY|20260413|10:23:29|S|30.000000|61.150000||
B|CRCL|20260413|10:23:29|S|10.000000|94.360000||
B|CWAN|20260413|10:23:29|S|50.000000|24.000000||
B|CWH|20260413|10:23:29|S|500.000000|7.009300||
B|EWZ|20260413|10:23:29|S|4.000000|40.925000||
B|LITE|20260413|10:23:29|S|1.000000|861.850000||
B|META|20260413|10:23:29|S|84.000000|625.756500||
B|OBDC|20260413|10:23:29|S|5.000000|10.795000||
B|OXY|20260413|10:23:29|S|1.000000|58.453500||
B|SKYQ|20260413|10:23:29|S|175.000000|16.260000||
B|SNDK|20260413|10:23:29|S|48.000000|895.069000||
B|SNDK|20260413|10:23:29|S|52.000000|895.060000||
B|T|20260413|10:23:29|S|100.000000|25.995000||
B|TFLO|20260413|10:23:29|S|25.000000|50.540000||
B|VALE|20260413|10:23:29|S|37.000000|17.190700||
B|VG|20260413|10:23:29|S|400.000000|13.240000||
B|BMY|20260413|10:23:30|S|1381.000000|58.375000||
B|BW|20260413|10:23:30|S|2.000000|17.369700||
B|CRCG|20260413|10:23:30|S|30.000000|2.585000||
B|IBM|20260413|10:23:30|S|40.000000|233.600000||
B|IREN|20260413|10:23:30|S|100.000000|40.679100||
B|LSCC|20260413|10:23:30|S|10.000000|106.290000||
B|LYB|20260413|10:23:30|S|6.000000|75.940000||
B|META|20260413|10:23:30|S|5.000000|625.820000||
B|MSTR|20260413|10:23:30|S|1.000000|128.950000||
B|MU|20260413|10:23:30|S|3.000000|412.650000||
B|NBIS|20260413|10:23:30|S|150.000000|155.500000||
B|NBIS|20260413|10:23:30|S|1500.000000|155.490000||
B|OBDC|20260413|10:23:30|S|5.000000|10.795000||
B|SNDK|20260413|10:23:30|S|100.000000|895.720000||
B|TSLA|20260413|10:23:30|S|20.000000|350.270000||
B|TSM|20260413|10:23:30|S|100.000000|367.560000||
B|XME|20260413|10:23:30|S|300.000000|113.450000||
B|AXON|20260413|10:23:31|S|10.000000|359.970000||
B|AYI|20260413|10:23:31|S|20.000000|279.250000||
B|CRWV|20260413|10:23:31|S|34.000000|110.820000||
B|CRWV|20260413|10:23:31|S|50.000000|110.820000||
B|EWZ|20260413|10:23:31|S|1.000000|40.959300||
B|EWZ|20260413|10:23:31|S|100.000000|40.949300||
B|FIX|20260413|10:23:31|S|1.000000|1602.920000||
B|JD|20260413|10:23:31|S|100.000000|28.490000||
B|MSFT|20260413|10:23:31|S|1.000000|375.937300||
B|MU|20260413|10:23:31|S|5.000000|412.900000||
B|MU|20260413|10:23:31|S|100.000000|412.793200||
B|ORCL|20260413|10:23:31|S|270.000000|146.510000||
B|ORIC|20260413|10:23:31|S|100.000000|10.400000||
B|RMSG|20260413|10:23:31|S|500.000000|1.225000||
B|TSM|20260413|10:23:31|S|100.000000|367.695000||
B|VZ|20260413|10:23:31|S|162.000000|45.755000||
B|AMD|20260413|10:23:32|S|1.000000|242.945000||
B|BP|20260413|10:23:32|S|2.000000|46.725000||
B|CEPU|20260413|10:23:32|S|143.000000|16.770000||
B|GLBE|20260413|10:23:32|S|20.000000|30.380000||
B|LITE|20260413|10:23:32|S|12.000000|861.690000||
B|NVDA|20260413|10:23:32|S|10.000000|187.980000||
B|NVDA|20260413|10:23:32|S|100.000000|187.935000||
B|NVDA|20260413|10:23:32|S|400.000000|187.940800||
B|RBRK|20260413|10:23:32|S|200.000000|46.480000||
B|RBRK|20260413|10:23:32|S|717.000000|46.500000||
B|RECT|20260413|10:23:32|S|50.000000|2.190000||
B|SHOP|20260413|10:23:32|S|6.000000|114.460000||
B|SHOP|20260413|10:23:32|S|200.000000|114.470000||
B|SPY|20260413|10:23:32|S|2.000000|678.874900||
B|SPY|20260413|10:23:32|S|40.000000|678.879100||
B|SPY|20260413|10:23:32|S|100.000000|678.908300||
B|SPY|20260413|10:23:32|S|146.000000|678.910000||
B|SQM|20260413|10:23:32|S|12.000000|85.420000||
B|TSLA|20260413|10:23:32|S|40.000000|350.680000||
B|VIAV|20260413|10:23:32|S|17.000000|41.690000||
B|AEHR|20260413|10:23:33|S|7.000000|70.830000||
B|CRDO|20260413|10:23:33|S|1.000000|132.760000||
B|CRDO|20260413|10:23:33|S|99.000000|132.790000||
B|CRWV|20260413|10:23:33|S|330.000000|110.750000||
B|EWZ|20260413|10:23:33|S|100.000000|40.949300||
B|IGV|20260413|10:23:33|S|13.000000|76.780000||
B|NOK|20260413|10:23:33|S|500.000000|10.030000||
B|SMH|20260413|10:23:33|S|1.000000|435.976800||
B|SYRE|20260413|10:23:33|S|10.000000|64.650000||
B|UNH|20260413|10:23:33|S|100.000000|305.530000||
B|ALB|20260413|10:23:34|S|3.000000|186.290000||
B|AMD|20260413|10:23:34|S|42.000000|242.910000||
B|CRWV|20260413|10:23:34|S|5.000000|110.810000||
B|GOOG|20260413|10:23:34|S|1.000000|316.087000||
B|IVVW|20260413|10:23:34|S|1.000000|44.010000||
B|JD|20260413|10:23:34|S|100.000000|28.480700||
B|MD|20260413|10:23:34|S|1.000000|21.320000||
B|NVDA|20260413|10:23:34|S|40.000000|187.920900||
B|SMR|20260413|10:23:34|S|1.000000|9.130000||
B|TSLA|20260413|10:23:34|S|80.000000|350.500000||
B|TSM|20260413|10:23:34|S|80.000000|367.640000||
B|URAA|20260413|10:23:34|S|100.000000|37.670000||
B|AMD|20260413|10:23:35|S|20.000000|242.930000||
B|AVGO|20260413|10:23:35|S|32.000000|371.720000||
B|BWXT|20260413|10:23:35|S|9.000000|230.980000||
B|CAR|20260413|10:23:35|S|75.000000|314.860000||
B|CRWV|20260413|10:23:35|S|50.000000|110.830000||
B|CRWV|20260413|10:23:35|S|238.000000|110.820000||
B|NU|20260413|10:23:35|S|50.000000|14.770000||
B|NVDA|20260413|10:23:35|S|50.000000|187.921200||
B|NVDA|20260413|10:23:35|S|100.000000|187.923700||
B|TSLA|20260413|10:23:35|S|40.000000|350.550000||
B|TSLA|20260413|10:23:35|S|120.000000|350.520000||
B|USO|20260413|10:23:35|S|15.000000|131.285000||
B|VRT|20260413|10:23:35|S|1.000000|298.030000||
B|WPM|20260413|10:23:35|S|100.000000|144.240000||
B|ETHA|20260413|10:23:36|S|13.000000|16.675000||
B|FISV|20260413|10:23:36|S|20.000000|56.650000||
B|GLOB|20260413|10:23:36|S|3.000000|43.850000||
B|NBIS|20260413|10:23:36|S|100.000000|155.650000||
B|NOK|20260413|10:23:36|S|100.000000|10.030000||
B|RKLB|20260413|10:23:36|S|14.000000|70.130000||
B|RMSG|20260413|10:23:36|S|200.000000|1.220000||
B|SNXX|20260413|10:23:36|S|100.000000|70.640000||
B|SNXX|20260413|10:23:36|S|900.000000|70.730000||
B|ABBV|20260413|10:23:37|S|100.000000|206.110000||
B|CRWV|20260413|10:23:37|S|45.000000|110.847500||
B|DDOG|20260413|10:23:37|S|31.000000|108.130000||
B|DRAM|20260413|10:23:37|S|100.000000|32.300000||
B|INTC|20260413|10:23:37|S|300.000000|63.822800||
B|JEPI|20260413|10:23:37|S|200.000000|57.585000||
B|JEPI|20260413|10:23:37|S|1800.000000|57.585000||
B|NBIS|20260413|10:23:37|S|100.000000|155.650000||
B|PDD|20260413|10:23:37|S|2.000000|99.685000||
B|RVMD|20260413|10:23:37|S|22.000000|132.250000||
B|SMR|20260413|10:23:37|S|50.000000|9.135000||
B|SPY|20260413|10:23:37|S|1800.000000|678.835600||
B|SPYD|20260413|10:23:37|S|1.000000|45.509300||
B|TSM|20260413|10:23:37|S|30.000000|367.660000||
B|VOO|20260413|10:23:37|S|3.000000|624.060000||
B|ZETA|20260413|10:23:37|S|1100.000000|14.935000||
B|AMZN|20260413|10:23:38|S|100.000000|236.870000||
B|BBAI|20260413|10:23:38|S|20.000000|3.330000||
B|COHR|20260413|10:23:38|S|100.000000|305.340000||
B|COR|20260413|10:23:38|S|6.000000|318.900000||
B|COR|20260413|10:23:38|S|60.000000|318.890000||
B|EWZ|20260413|10:23:38|S|5.000000|40.929300||
B|HPE|20260413|10:23:38|S|1300.000000|24.250000||
B|JBLU|20260413|10:23:38|S|100.000000|4.595000||
B|LRCX|20260413|10:23:38|S|50.000000|261.620000||
B|LRCX|20260413|10:23:38|S|65.000000|261.690000||
B|LRCX|20260413|10:23:38|S|100.000000|261.760000||
B|MMLP|20260413|10:23:38|S|1.000000|2.620000||
B|NOW|20260413|10:23:38|S|40.000000|87.460000||
B|PL|20260413|10:23:38|S|20.000000|34.428000||
B|ROKU|20260413|10:23:38|S|200.000000|102.330000||
B|SWMR|20260413|10:23:38|S|100.000000|41.810000||
B|VOO|20260413|10:23:38|S|8.000000|624.180000||
B|CIEN|20260413|10:23:39|S|10.000000|482.570000||
B|EFV|20260413|10:23:39|S|20.000000|77.355000||
B|EOSE|20260413|10:23:39|S|14.000000|6.149300||
B|MRVL|20260413|10:23:39|S|100.000000|131.540000||
B|MU|20260413|10:23:39|S|23.000000|413.130000||
B|NVDA|20260413|10:23:39|S|1.000000|188.050000||
B|POET|20260413|10:23:39|S|50.000000|7.585000||
B|SEER|20260413|10:23:39|S|600.000000|1.840000||
B|SHLS|20260413|10:23:39|S|100.000000|7.100000||
B|SMR|20260413|10:23:39|S|50.000000|9.137300||
B|SWMR|20260413|10:23:39|S|444.000000|41.880000||
B|TSLA|20260413|10:23:39|S|100.000000|350.811200||
B|AMD|20260413|10:23:40|S|100.000000|243.115000||
B|IBIT|20260413|10:23:40|S|1.000000|40.545000||
B|MSTR|20260413|10:23:40|S|5.000000|129.310000||
B|NVDA|20260413|10:23:40|S|100.000000|188.050000||
B|SOXS|20260413|10:23:40|S|100.000000|23.609300||
B|TEM|20260413|10:23:40|S|50.000000|44.880000||
B|BAC|20260413|10:23:41|S|100.000000|52.280700||
B|BBAI|20260413|10:23:41|S|25.000000|3.330000||
B|BTU|20260413|10:23:41|S|100.000000|28.540000||
B|CRWV|20260413|10:23:41|S|50.000000|110.950000||
B|EWZ|20260413|10:23:41|S|100.000000|40.949300||
B|GGAL|20260413|10:23:41|S|60.000000|48.355200||
B|IREN|20260413|10:23:41|S|15.000000|40.815600||
B|KO|20260413|10:23:41|S|2.000000|76.839300||
B|NBIS|20260413|10:23:41|S|15.000000|155.770000||
B|SNDK|20260413|10:23:41|S|10.000000|897.870000||
B|TQQQ|20260413|10:23:41|S|1500.000000|49.125000||
B|ACGL|20260413|10:23:42|S|20.000000|96.220000||
B|AMDL|20260413|10:23:42|S|2.000000|17.289300||
B|ARM|20260413|10:23:42|S|25.000000|150.830000||
B|BTBT|20260413|10:23:42|S|10.000000|1.380000||
B|CWVX|20260413|10:23:42|S|20.000000|38.280000||
B|NBIS|20260413|10:23:42|S|77.000000|155.670000||
B|ORGO|20260413|10:23:42|S|20.000000|2.355000||
B|SLG|20260413|10:23:42|S|17.000000|38.405000||
B|TQQQ|20260413|10:23:42|S|400.000000|49.137200||
B|VG|20260413|10:23:42|S|100.000000|13.240000||
B|ALMU|20260413|10:23:43|S|200.000000|16.210000||
B|LWLG|20260413|10:23:43|S|68.000000|12.198500||
B|RECT|20260413|10:23:43|S|200.000000|2.200000||
B|SCO|20260413|10:23:43|S|10.000000|7.690000||
B|VOO|20260413|10:23:43|S|5.000000|624.210000||
B|AAPL|20260413|10:23:44|S|200.000000|257.435000||
B|CSTM|20260413|10:23:44|S|69.000000|30.060000||
B|HUT|20260413|10:23:44|S|7.000000|68.610000||
B|IBM|20260413|10:23:44|S|150.000000|233.690000||
B|IGV|20260413|10:23:44|S|10.000000|76.785000||
B|CRCL|20260413|10:23:45|S|10.000000|94.530000||
B|GRAB|20260413|10:23:45|S|20.000000|3.620000||
B|IBM|20260413|10:23:45|S|3.000000|233.670000||
B|IREN|20260413|10:23:45|S|100.000000|40.780000||
B|JD|20260413|10:23:45|S|50.000000|28.482600||
B|MARA|20260413|10:23:45|S|10.000000|9.719100||
B|MDLZ|20260413|10:23:45|S|100.000000|58.060000||
B|MU|20260413|10:23:45|S|15.000000|413.140000||
B|MUU|20260413|10:23:45|S|5.000000|176.870000||
B|NBIS|20260413|10:23:45|S|29.000000|155.560000||
B|ORCL|20260413|10:23:45|S|25.000000|146.608300||
B|PLTR|20260413|10:23:45|S|1.000000|131.768800||
B|PLTR|20260413|10:23:45|S|7.000000|131.759100||
B|QTWO|20260413|10:23:45|S|20.000000|46.805000||
B|TOPP|20260413|10:23:45|E|2.000000|0.742200||
B|UVXY|20260413|10:23:45|S|395.000000|41.240000||
B|AA|20260413|10:23:46|S|99.000000|73.240000||
B|AAOI|20260413|10:23:46|S|12.000000|153.880000||
B|AAPL|20260413|10:23:46|S|0.192200|257.470000||
B|ADPT|20260413|10:23:46|S|20.000000|13.700000||
B|CLSK|20260413|10:23:46|S|100.000000|10.185000||
B|CLSK|20260413|10:23:46|S|100.000000|10.185000||
B|CTAS|20260413|10:23:46|S|100.000000|174.250000||
B|EWY|20260413|10:23:46|S|90.000000|136.930000||
B|MNTS|20260413|10:23:46|S|100.000000|4.160000||
B|NBIS|20260413|10:23:46|S|5.000000|155.650000||
B|NBIS|20260413|10:23:46|S|20.000000|155.630000||
B|RECT|20260413|10:23:46|S|8.000000|2.209700||
B|RECT|20260413|10:23:46|S|500.000000|2.209900||
B|STT|20260413|10:23:46|S|20.000000|138.530000||
B|TIP|20260413|10:23:46|S|1.000000|111.095000||
B|AMC|20260413|10:23:47|S|25.000000|1.340000||
B|BAH|20260413|10:23:47|S|14.000000|79.600000||
B|CAVA|20260413|10:23:47|S|0.310000|84.310000||
B|CAVA|20260413|10:23:47|S|38.000000|84.440000||
B|DLO|20260413|10:23:47|S|100.000000|13.509100||
B|LAES|20260413|10:23:47|S|600.000000|2.045000||
B|MCHP|20260413|10:23:47|S|20.000000|71.418800||
B|NVDA|20260413|10:23:47|S|40.000000|188.120000||
B|NVDA|20260413|10:23:47|S|41.000000|188.120000||
B|PAYX|20260413|10:23:47|S|8.000000|87.420000||
B|RECT|20260413|10:23:47|S|50.000000|2.209900||
B|SKYT|20260413|10:23:47|S|101.000000|28.730000||
B|SOXX|20260413|10:23:47|S|160.000000|386.620000||
B|TSLA|20260413|10:23:47|S|10.000000|351.180000||
B|V|20260413|10:23:47|S|4.000000|304.505000||
B|ALAB|20260413|10:23:48|S|99.000000|162.100000||
B|AMZN|20260413|10:23:48|S|10.000000|237.025000||
B|AMZN|20260413|10:23:48|S|20.000000|237.025000||
B|AVGO|20260413|10:23:48|S|10.000000|372.300000||
B|CRCG|20260413|10:23:48|S|20.000000|2.599800||
B|CRCL|20260413|10:23:48|S|100.000000|94.560000||
B|INTC|20260413|10:23:48|S|2.000000|63.900700||
B|MTSI|20260413|10:23:48|S|5.000000|262.560000||
B|MU|20260413|10:23:48|S|100.000000|413.370000||
B|QQQ|20260413|10:23:48|S|70.000000|611.110000||
B|TNXP|20260413|10:23:48|S|20.000000|12.690000||
B|TNXP|20260413|10:23:48|S|1000.000000|12.710000||
B|TSLA|20260413|10:23:48|S|40.000000|351.180000||
B|USAR|20260413|10:23:48|S|300.000000|16.439000||
B|ZTS|20260413|10:23:48|S|100.000000|117.310000||
B|AAOI|20260413|10:23:49|S|12.000000|153.650000||
B|CORD|20260413|10:23:49|S|50.000000|6.770000||
B|CRWD|20260413|10:23:49|S|5.000000|396.200000||
B|DXYZ|20260413|10:23:49|S|20.000000|29.000000||
B|FICO|20260413|10:23:49|S|10.000000|966.990000||
B|MU|20260413|10:23:49|S|100.000000|413.320000||
B|NEBX|20260413|10:23:49|S|100.000000|70.240000||
B|NVDA|20260413|10:23:49|S|200.000000|188.150000||
B|OKLL|20260413|10:23:49|S|173.000000|6.025000||
B|RECT|20260413|10:23:49|S|10.000000|2.209900||
B|TSLA|20260413|10:23:49|S|80.000000|351.080000||
B|TSLA|20260413|10:23:49|S|160.000000|351.090000||
B|AAOX|20260413|10:23:50|S|12.000000|55.470000||
B|AXSM|20260413|10:23:50|S|10.000000|178.870000||
B|BATL|20260413|10:23:50|E|200.000000|3.670000||
B|COPX|20260413|10:23:50|S|20.000000|83.415000||
B|IGV|20260413|10:23:50|S|100.000000|76.780000||
B|LXU|20260413|10:23:50|S|44.000000|14.360000||
B|MNTS|20260413|10:23:50|S|25.000000|4.160000||
B|NOK|20260413|10:23:50|S|25.000000|10.045000||
B|PZZA|20260413|10:23:50|S|150.000000|34.680000||
B|TBIL|20260413|10:23:50|S|15.000000|49.910000||
B|TSLA|20260413|10:23:50|S|24.000000|350.970000||
B|TSLA|20260413|10:23:50|S|120.000000|351.060000||
B|TSLA|20260413|10:23:50|S|120.000000|351.100000||
B|TSLA|20260413|10:23:50|S|130.000000|351.080000||
B|Z|20260413|10:23:50|S|20.000000|39.725400||
B|ABCL|20260413|10:23:51|S|300.000000|3.675000||
B|BTCZ|20260413|10:23:51|S|6168.000000|4.860000||
B|DT|20260413|10:23:51|S|77.000000|33.539100||
B|EWZ|20260413|10:23:51|S|83.000000|40.959300||
B|EWZ|20260413|10:23:51|S|100.000000|40.955000||
B|EWZ|20260413|10:23:51|S|600.000000|40.955000||
B|KMB|20260413|10:23:51|S|28.000000|96.000000||
B|MRVL|20260413|10:23:51|S|100.000000|131.570000||
B|NBIS|20260413|10:23:51|S|100.000000|155.470000||
B|PL|20260413|10:23:51|S|328.000000|34.458000||
B|SUPV|20260413|10:23:51|S|142.000000|9.660000||
B|TSM|20260413|10:23:51|S|3.000000|368.026300||
B|VG|20260413|10:23:51|S|100.000000|13.239300||
B|CRWV|20260413|10:23:52|S|2.000000|110.810000||
B|CRWV|20260413|10:23:52|S|15.000000|110.810000||
B|CVX|20260413|10:23:52|S|25.000000|190.580000||
B|HPE|20260413|10:23:52|S|1400.000000|24.270000||
B|KO|20260413|10:23:52|S|1.000000|76.825000||
B|MRVL|20260413|10:23:52|S|45.000000|131.510000||
B|RMSG|20260413|10:23:52|S|300.000000|1.200000||
B|TSM|20260413|10:23:52|S|1.000000|367.970000||
B|AAOI|20260413|10:23:53|S|12.000000|153.640000||
B|ALAB|20260413|10:23:53|S|50.000000|162.140000||
B|ASTS|20260413|10:23:53|S|51.000000|98.650000||
B|BBVA|20260413|10:23:53|S|50.000000|22.985000||
B|BKNG|20260413|10:23:53|S|10.000000|175.250000||
B|IEF|20260413|10:23:53|S|66.000000|95.290000||
B|IGV|20260413|10:23:53|S|100.000000|76.769100||
B|LUNR|20260413|10:23:53|S|48.000000|24.526600||
B|NBIS|20260413|10:23:53|S|15.000000|155.470000||
B|NBIS|20260413|10:23:53|S|200.000000|155.490000||
B|PL|20260413|10:23:53|S|145.000000|34.401700||
B|SOFI|20260413|10:23:53|S|35.000000|16.555000||
B|SOFI|20260413|10:23:53|S|35.000000|16.555000||
B|ARKQ|20260413|10:23:54|S|4.000000|119.905000||
B|BST|20260413|10:23:54|S|50.000000|39.610000||
B|CVNA|20260413|10:23:54|S|100.000000|339.060000||
B|GOLD|20260413|10:23:54|S|70.000000|43.180000||
B|IDYA|20260413|10:23:54|S|134.000000|36.640000||
B|NOW|20260413|10:23:54|S|40.000000|87.390000||
B|TDTH|20260413|10:23:54|S|1819.000000|0.106000||
B|TMO|20260413|10:23:54|S|5.000000|501.560000||
B|WBD|20260413|10:23:54|S|100.000000|27.410000||
B|BE|20260413|10:23:55|S|20.000000|169.880000||
B|BE|20260413|10:23:55|S|25.000000|169.700000||
B|CCL|20260413|10:23:55|S|100.000000|27.039300||
B|EWZ|20260413|10:23:55|S|100.000000|40.950000||
B|INTC|20260413|10:23:55|S|8.000000|63.825000||
B|LITE|20260413|10:23:55|S|200.000000|861.890000||
B|LUNR|20260413|10:23:55|S|250.000000|24.526600||
B|LWLG|20260413|10:23:55|S|50.000000|12.175000||
B|META|20260413|10:23:55|S|15.000000|626.640000||
B|NTR|20260413|10:23:55|S|7.000000|74.530000||
B|ORCL|20260413|10:23:55|S|20.000000|146.550000||
B|OXLCL|20260413|10:23:55|S|1.000000|23.700000||
B|AVGO|20260413|10:23:56|S|20.000000|372.300000||
B|AXTI|20260413|10:23:56|S|2.000000|63.420000||
B|CRWV|20260413|10:23:56|S|60.000000|110.740000||
B|IDYA|20260413|10:23:56|S|18.000000|36.655100||
B|KHC|20260413|10:23:56|S|124.000000|22.309300||
B|MSFT|20260413|10:23:56|S|1.000000|376.110000||
B|MU|20260413|10:23:56|S|36.000000|413.230000||
B|MU|20260413|10:23:56|S|50.000000|413.240000||
B|NBIS|20260413|10:23:56|S|52.000000|155.365000||
B|ORCL|20260413|10:23:56|S|10.000000|146.570000||
B|RKT|20260413|10:23:56|S|7491.000000|14.930000||
B|SMCI|20260413|10:23:56|S|19.000000|24.915000||
B|TSLA|20260413|10:23:56|S|120.000000|350.690000||
B|ALAB|20260413|10:23:57|S|50.000000|162.260000||
B|ASML|20260413|10:23:57|S|30.000000|1465.410000||
B|BEEP|20260413|10:23:57|S|1.000000|2.120000||
B|CPB|20260413|10:23:57|S|40.000000|19.990000||
B|FIGR|20260413|10:23:57|S|10.000000|34.950000||
B|HPE|20260413|10:23:57|S|100.000000|24.265000||
B|NBIL|20260413|10:23:57|S|3.000000|22.570000||
B|NBIS|20260413|10:23:57|S|20.000000|155.400000||
B|NBIS|20260413|10:23:57|S|66.000000|155.440000||
B|NOW|20260413|10:23:57|S|12.000000|87.369200||
B|PLTR|20260413|10:23:57|S|100.000000|131.730000||
B|PLTR|20260413|10:23:57|S|100.000000|131.730000||
B|RKT|20260413|10:23:57|S|91.000000|14.930000||
B|TSLA|20260413|10:23:57|S|30.000000|350.690000||
B|VTI|20260413|10:23:57|S|1.000000|335.040000||
B|XOM|20260413|10:23:57|S|47.000000|152.988800||
B|AAOI|20260413|10:23:58|S|100.000000|153.700000||
B|AMZN|20260413|10:23:58|S|25.000000|237.040000||
B|BNZI|20260413|10:23:58|S|1800.000000|0.547700||
B|DXYZ|20260413|10:23:58|S|10.000000|28.985000||
B|EWY|20260413|10:23:58|S|19.000000|136.830000||
B|LEU|20260413|10:23:58|S|20.000000|186.850000||
B|NBIS|20260413|10:23:58|S|413.000000|155.480000||
B|RMSG|20260413|10:23:58|S|2700.000000|1.220000||
B|SGOL|20260413|10:23:58|S|25.000000|44.915000||
B|BA|20260413|10:23:59|S|99.000000|217.480000||
B|BA|20260413|10:23:59|S|300.000000|217.471800||
B|CIEN|20260413|10:23:59|S|20.000000|482.220000||
B|CRWD|20260413|10:23:59|S|30.000000|396.010000||
B|FND|20260413|10:23:59|S|1.000000|50.000000||
B|RMSG|20260413|10:23:59|S|450.000000|1.230000||
B|SNDK|20260413|10:23:59|S|2.000000|897.460000||
B|TSLA|20260413|10:23:59|S|100.000000|350.650000||
B|TSLA|20260413|10:23:59|S|100.000000|350.652300||
B|TSLA|20260413|10:23:59|S|398.000000|350.642500||
B|AMC|20260413|10:24:00|S|20.000000|1.330000||
B|AVGO|20260413|10:24:00|S|1.000000|372.362000||
B|CCO|20260413|10:24:00|S|30.000000|2.380000||
B|CWVX|20260413|10:24:00|S|19.000000|38.240000||
B|ETHA|20260413|10:24:00|S|220.000000|16.675000||
B|EWZ|20260413|10:24:00|S|4.000000|40.959300||
B|GIS|20260413|10:24:00|S|67.000000|34.599700||
B|KHC|20260413|10:24:00|S|6.000000|22.305000||
B|KO|20260413|10:24:00|S|1.000000|76.829300||
B|NASA|20260413|10:24:00|S|200.000000|28.860000||
B|NET|20260413|10:24:00|S|40.000000|179.233500||
B|NNE|20260413|10:24:00|S|100.000000|20.585000||
B|NOW|20260413|10:24:00|S|5.000000|87.420000||
B|NOW|20260413|10:24:00|S|10.000000|87.420000||
B|ONDS|20260413|10:24:00|S|300.000000|9.235000||
B|RECT|20260413|10:24:00|S|1.000000|2.210000||
B|SOFI|20260413|10:24:00|S|9.000000|16.555000||
B|CDE|20260413|10:24:01|S|100.000000|19.805000||
B|LLY|20260413|10:24:01|S|100.000000|938.410000||
B|PLTR|20260413|10:24:01|S|1.000000|131.780000||
B|SMH|20260413|10:24:01|S|1.000000|436.310000||
B|TSLA|20260413|10:24:01|S|40.000000|350.645000||
B|USAR|20260413|10:24:01|S|150.000000|16.420000||
B|WEBS|20260413|10:24:01|S|164.000000|25.415000||
B|XLE|20260413|10:24:01|S|3.000000|57.225000||
B|XME|20260413|10:24:01|S|200.000000|113.590000||
B|AAPL|20260413|10:24:02|S|51.000000|257.440000||
B|ALMU|20260413|10:24:02|S|40.000000|16.231200||
B|AMAT|20260413|10:24:02|S|18.000000|393.570000||
B|AMD|20260413|10:24:02|S|100.000000|243.120000||
B|AMZN|20260413|10:24:02|S|10.000000|237.030000||
B|MP|20260413|10:24:02|S|60.000000|56.017500||
B|PRCT|20260413|10:24:02|S|1.000000|23.180000||
B|RMSG|20260413|10:24:02|S|18.000000|1.240000||
B|SNDK|20260413|10:24:02|S|1.000000|897.810000||
B|SOXL|20260413|10:24:02|S|60.000000|76.650000||
B|UMAC|20260413|10:24:02|S|150.000000|13.760000||
B|UPST|20260413|10:24:02|S|144.000000|26.997600||
B|VG|20260413|10:24:02|S|50.000000|13.249300||
B|AAOI|20260413|10:24:03|S|76.000000|153.860000||
B|AIIO|20260413|10:24:03|S|30.000000|0.699900||
B|BBVA|20260413|10:24:03|S|50.000000|22.989300||
B|CRUS|20260413|10:24:03|S|20.000000|159.160000||
B|CRWV|20260413|10:24:03|S|30.000000|110.810000||
B|CRWV|20260413|10:24:03|S|182.000000|110.800000||
B|PBR|20260413|10:24:03|S|35.000000|21.795000||
B|SOXL|20260413|10:24:03|S|100.000000|76.650000||
B|AMD|20260413|10:24:04|S|10.000000|243.190000||
B|CRWV|20260413|10:24:04|S|113.000000|110.880000||
B|CRWV|20260413|10:24:04|S|200.000000|110.885000||
B|CRWV|20260413|10:24:04|S|205.000000|110.870000||
B|EWZ|20260413|10:24:04|S|62.000000|40.969300||
B|NBIS|20260413|10:24:04|S|300.000000|155.950000||
B|NVDA|20260413|10:24:04|S|100.000000|188.110000||
B|OKLO|20260413|10:24:04|S|200.000000|50.070000||
B|T|20260413|10:24:04|S|100.000000|25.995000||
B|TSLA|20260413|10:24:04|S|25.000000|350.800000||
B|UUP|20260413|10:24:04|S|3000.000000|27.500000||
B|AMD|20260413|10:24:05|S|25.000000|243.170000||
B|EWJ|20260413|10:24:05|S|400.000000|87.365000||
B|GLD|20260413|10:24:05|S|50.000000|433.420000||
B|PBR|20260413|10:24:05|S|13.000000|21.805000||
B|CAR|20260413|10:24:06|S|5.000000|311.910000||
B|MP|20260413|10:24:06|S|25.000000|56.017500||
B|NBIS|20260413|10:24:06|S|10.000000|155.885300||
B|RMSG|20260413|10:24:06|S|300.000000|1.220000||
B|SNDK|20260413|10:24:06|S|10.000000|897.590000||
B|TEAM|20260413|10:24:06|S|10.000000|59.690000||
B|TSLA|20260413|10:24:06|S|100.000000|350.790000||
B|AAOI|20260413|10:24:07|S|25.000000|153.920000||
B|ALAB|20260413|10:24:07|S|4.000000|162.332800||
B|DELL|20260413|10:24:07|S|24.000000|180.220000||
B|DOW|20260413|10:24:07|S|20.000000|40.375000||
B|GLW|20260413|10:24:07|S|1.000000|173.200000||
B|IREN|20260413|10:24:07|S|50.000000|40.830000||
B|JEPQ|20260413|10:24:07|S|18.000000|57.635000||
B|MRVL|20260413|10:24:07|S|11.000000|131.530000||
B|NET|20260413|10:24:07|S|30.000000|179.233500||
B|NFLX|20260413|10:24:07|S|10.000000|102.645000||
B|OGN|20260413|10:24:07|S|700.000000|8.845000||
B|RECT|20260413|10:24:07|S|3.000000|2.230000||
B|SOXL|20260413|10:24:07|S|600.000000|76.650000||
B|TQQQ|20260413|10:24:07|S|10.000000|49.152600||
B|TS|20260413|10:24:07|S|2.000000|60.360000||
B|XTNT|20260413|10:24:07|S|100.000000|0.459500||
B|CPB|20260413|10:24:08|S|100.000000|19.985000||
B|CRWV|20260413|10:24:08|S|2.000000|110.920000||
B|GREEL|20260413|10:24:08|S|100.000000|21.770000||
B|ICHR|20260413|10:24:08|S|100.000000|60.250000||
B|KO|20260413|10:24:08|S|15.000000|76.829300||
B|RECT|20260413|10:24:08|S|50.000000|2.240000||
B|RMSG|20260413|10:24:08|S|25.000000|1.240000||
B|SNDK|20260413|10:24:08|S|1.000000|897.350000||
B|SNDK|20260413|10:24:08|S|1.000000|897.850000||
B|T|20260413|10:24:08|S|11.000000|25.980000||
B|UVIX|20260413|10:24:08|S|200.000000|6.265000||
B|AAOI|20260413|10:24:09|S|250.000000|153.760000||
B|AMD|20260413|10:24:09|S|48.000000|243.132200||
B|CCO|20260413|10:24:09|S|20.000000|2.380000||
B|MP|20260413|10:24:09|S|7.000000|56.007600||
B|MP|20260413|10:24:09|S|8.000000|56.010000||
B|SPY|20260413|10:24:09|S|1500.000000|679.131200||
B|AAOI|20260413|10:24:10|S|35.000000|153.700000||
B|AMZN|20260413|10:24:10|S|200.000000|237.260000||
B|EWJ|20260413|10:24:10|S|28.000000|87.385000||
B|EXLS|20260413|10:24:10|S|100.000000|29.365000||
B|FORM|20260413|10:24:10|S|11.000000|125.880000||
B|NB|20260413|10:24:10|S|350.000000|5.119300||
B|PLTR|20260413|10:24:10|S|3.000000|131.788800||
B|PLTR|20260413|10:24:10|S|92.000000|131.786900||
B|RECT|20260413|10:24:10|S|21.000000|2.237600||
B|RMSG|20260413|10:24:10|S|50.000000|1.240000||
B|RMSG|20260413|10:24:10|S|238.000000|1.240000||
B|SPOT|20260413|10:24:10|S|2.000000|491.910000||
B|TZA|20260413|10:24:10|S|16.000000|5.955000||
B|ALMU|20260413|10:24:11|S|87.000000|16.102700||
B|ARKX|20260413|10:24:11|S|20.000000|31.600000||
B|AVGO|20260413|10:24:11|S|1.000000|372.640000||
B|CRDO|20260413|10:24:11|S|100.000000|132.630000||
B|DY|20260413|10:24:11|S|5.000000|390.470000||
B|MSTR|20260413|10:24:11|S|7.000000|129.210000||
B|MUU|20260413|10:24:11|S|2.000000|177.030000||
B|RMSG|20260413|10:24:11|S|150.000000|1.230000||
B|SBLX|20260413|10:24:11|S|17.000000|2.220000||
B|SNDK|20260413|10:24:11|S|1.000000|897.910000||
B|SNDK|20260413|10:24:11|S|15.000000|897.861000||
B|SNDK|20260413|10:24:11|S|15.000000|897.870000||
B|TSLA|20260413|10:24:11|S|100.000000|350.840000||
B|XOM|20260413|10:24:11|S|30.000000|153.180000||
B|ALMU|20260413|10:24:12|S|40.000000|16.080000||
B|AMZN|20260413|10:24:12|S|10.000000|237.148300||
B|AVGO|20260413|10:24:12|S|234.000000|372.700000||
B|BA|20260413|10:24:12|S|5.000000|217.580000||
B|EWY|20260413|10:24:12|S|1.000000|137.000000||
B|EWY|20260413|10:24:12|S|10.000000|136.995000||
B|SCO|20260413|10:24:12|S|1000.000000|7.690000||
B|SNDK|20260413|10:24:12|S|1.000000|897.850000||
B|SNDK|20260413|10:24:12|S|5.000000|897.841000||
B|ALMU|20260413|10:24:13|S|50.000000|16.080000||
B|BRK/B|20260413|10:24:13|S|2.000000|479.850000||
B|CTAS|20260413|10:24:13|S|1.000000|174.250000||
B|IONQ|20260413|10:24:13|S|69.000000|28.790000||
B|LITX|20260413|10:24:13|S|10.000000|42.670000||
B|MU|20260413|10:24:13|S|2.000000|413.300000||
B|MU|20260413|10:24:13|S|105.000000|413.380000||
B|NET|20260413|10:24:13|S|2.000000|179.233500||
B|NVDL|20260413|10:24:13|S|25.000000|84.048800||
B|PANW|20260413|10:24:13|S|30.000000|158.980000||
B|PBR/A|20260413|10:24:13|S|300.000000|19.749300||
B|TSLA|20260413|10:24:13|S|1.000000|350.840000||
B|AAOX|20260413|10:24:14|S|10.000000|55.420000||
B|AMZN|20260413|10:24:14|S|1.000000|237.051400||
B|AMZN|20260413|10:24:14|S|100.000000|237.110000||
B|CTRA|20260413|10:24:14|S|40.000000|33.447400||
B|JD|20260413|10:24:14|S|100.000000|28.495000||
B|ONDS|20260413|10:24:14|S|21.000000|9.240000||
B|AAOI|20260413|10:24:15|S|1.000000|153.510000||
B|ALMU|20260413|10:24:15|S|50.000000|16.030000||
B|BBAI|20260413|10:24:15|S|25.000000|3.330000||
B|CAVA|20260413|10:24:15|S|80.000000|84.532900||
B|CRDO|20260413|10:24:15|S|100.000000|132.596100||
B|F|20260413|10:24:15|S|20.000000|11.950000||
B|GOOG|20260413|10:24:15|S|99.000000|316.010000||
B|KTOS|20260413|10:24:15|S|5.000000|72.681000||
B|MSTR|20260413|10:24:15|S|100.000000|129.160000||
B|PLTR|20260413|10:24:15|S|40.000000|131.769100||
B|PLTR|20260413|10:24:15|S|100.000000|131.770000||
B|SOXS|20260413|10:24:15|S|800.000000|23.630000||
B|SOXS|20260413|10:24:15|S|1572.000000|23.629500||
B|TSM|20260413|10:24:15|S|82.000000|368.000000||
B|ABEV|20260413|10:24:16|S|1.000000|3.135000||
B|CAAP|20260413|10:24:16|S|84.000000|27.440000||
B|CRCL|20260413|10:24:16|S|79.000000|94.320000||
B|DXC|20260413|10:24:16|S|20.000000|11.780000||
B|EL|20260413|10:24:16|S|20.000000|73.450000||
B|MAR|20260413|10:24:16|S|2.000000|350.990000||
B|SITM|20260413|10:24:16|S|50.000000|428.630000||
B|TQQQ|20260413|10:24:16|S|800.000000|49.135000||
B|WRD|20260413|10:24:16|S|300.000000|7.465000||
B|CIEN|20260413|10:24:17|S|21.000000|482.350000||
B|CRDO|20260413|10:24:17|S|20.000000|132.490000||
B|CRWV|20260413|10:24:17|S|100.000000|110.930000||
B|CRWV|20260413|10:24:17|S|721.000000|110.920000||
B|CRWV|20260413|10:24:17|S|1500.000000|110.920000||
B|ONDS|20260413|10:24:17|S|20.000000|9.235000||
B|PLTR|20260413|10:24:17|S|100.000000|131.725000||
B|RECT|20260413|10:24:17|S|90.000000|2.220000||
B|RMSG|20260413|10:24:17|S|100.000000|1.230000||
B|SOXL|20260413|10:24:17|S|1.000000|76.580000||
B|SPOT|20260413|10:24:17|S|23.000000|491.516000||
B|ALMU|20260413|10:24:18|S|200.000000|15.912700||
B|AMZN|20260413|10:24:18|S|1.000000|237.110000||
B|GOOG|20260413|10:24:18|S|1.000000|316.100000||
B|GOOG|20260413|10:24:18|S|1.000000|316.100000||
B|HLI|20260413|10:24:18|S|20.000000|150.920000||
B|HLI|20260413|10:24:18|S|40.000000|150.970000||
B|INFQ|20260413|10:24:18|S|140.000000|12.710000||
B|PIPR|20260413|10:24:18|S|4.000000|82.790000||
B|PLTR|20260413|10:24:18|S|5.000000|131.780000||
B|CRWV|20260413|10:24:19|S|10.000000|110.990000||
B|CVX|20260413|10:24:19|S|3.000000|190.645000||
B|HLI|20260413|10:24:19|S|180.000000|150.870000||
B|INTC|20260413|10:24:19|S|100.000000|63.855000||
B|NVS|20260413|10:24:19|S|5.000000|153.920000||
B|POET|20260413|10:24:19|S|9.000000|7.595000||
B|SNDK|20260413|10:24:19|S|15.000000|898.010000||
B|WBD|20260413|10:24:19|S|100.000000|27.410000||
B|AAOI|20260413|10:24:20|S|6.000000|154.250000||
B|AAOI|20260413|10:24:20|S|100.000000|154.370000||
B|BCH|20260413|10:24:20|S|27.000000|38.295000||
B|BCH|20260413|10:24:20|S|100.000000|38.262200||
B|BCH|20260413|10:24:20|S|100.000000|38.262200||
B|BCH|20260413|10:24:20|S|200.000000|38.270000||
B|POET|20260413|10:24:20|S|10.000000|7.595000||
B|RMSG|20260413|10:24:20|S|100.000000|1.240000||
B|TSLA|20260413|10:24:20|S|9.000000|350.820000||
B|TSLA|20260413|10:24:20|S|100.000000|350.830000||
B|VKTX|20260413|10:24:20|S|8.000000|35.360000||
B|AVGO|20260413|10:24:21|S|1.000000|372.801700||
B|BCH|20260413|10:24:21|S|100.000000|38.260000||
B|BCH|20260413|10:24:21|S|300.000000|38.260000||
B|CHKP|20260413|10:24:21|S|8.000000|138.570000||
B|COHR|20260413|10:24:21|S|27.000000|305.600000||
B|COHR|20260413|10:24:21|S|152.000000|305.610000||
B|CRDO|20260413|10:24:21|S|201.000000|132.550000||
B|EME|20260413|10:24:21|S|4.000000|803.590000||
B|IREN|20260413|10:24:21|S|50.000000|40.839000||
B|MSFT|20260413|10:24:21|S|100.000000|376.170000||
B|NBIS|20260413|10:24:21|S|15.000000|156.100000||
B|PHM|20260413|10:24:21|S|149.000000|119.703000||
B|RECT|20260413|10:24:21|S|10.000000|2.200000||
B|SUI|20260413|10:24:21|S|20.000000|129.030000||
B|TEM|20260413|10:24:21|S|371.000000|44.950000||
B|ZM|20260413|10:24:21|S|200.000000|79.422400||
B|AAOI|20260413|10:24:22|S|90.000000|154.240000||
B|AMD|20260413|10:24:22|S|100.000000|243.000000||
B|COIN|20260413|10:24:22|S|100.000000|171.730000||
B|COIN|20260413|10:24:22|S|323.000000|171.810000||
B|DY|20260413|10:24:22|S|1.000000|390.475000||
B|EOSE|20260413|10:24:22|S|50.000000|6.147300||
B|META|20260413|10:24:22|S|1.000000|626.675000||
B|MRLN|20260413|10:24:22|S|600.000000|11.710000||
B|PLTR|20260413|10:24:22|S|4.000000|131.828800||
B|RKLB|20260413|10:24:22|S|34.000000|70.160000||
B|SNDK|20260413|10:24:22|S|8.000000|898.340000||
B|SNDK|20260413|10:24:22|S|11.000000|898.340000||
B|AKAM|20260413|10:24:23|S|5.000000|97.345000||
B|COLO|20260413|10:24:23|S|100.000000|41.125000||
B|IWM|20260413|10:24:23|S|10.000000|261.992500||
B|JFU|20260413|10:24:23|S|100.000000|2.790000||
B|MNDY|20260413|10:24:23|S|4.000000|60.810000||
B|SMPL|20260413|10:24:23|S|100.000000|10.591000||
B|AAOI|20260413|10:24:24|S|100.000000|154.402000||
B|ALMU|20260413|10:24:24|S|7.000000|16.025000||
B|CCJ|20260413|10:24:24|S|20.000000|116.170000||
B|CRDO|20260413|10:24:24|S|100.000000|132.510000||
B|CTRA|20260413|10:24:24|S|100.000000|33.459300||
B|FLY|20260413|10:24:24|S|50.000000|37.530000||
B|IBIT|20260413|10:24:24|S|1200.000000|40.575000||
B|LITE|20260413|10:24:24|S|1.000000|861.820000||
B|MO|20260413|10:24:24|S|1.000000|67.220900||
B|MRVL|20260413|10:24:24|S|44.000000|131.330000||
B|MRVL|20260413|10:24:24|S|56.000000|131.320000||
B|NBIS|20260413|10:24:24|S|50.000000|156.090000||
B|ORCX|20260413|10:24:24|S|200.000000|26.480000||
B|RECT|20260413|10:24:24|S|100.000000|2.190000||
B|SNDK|20260413|10:24:24|S|1.000000|898.280000||
B|SNDK|20260413|10:24:24|S|13.000000|898.280000||
B|TSLA|20260413|10:24:24|S|5.000000|350.810000||
B|UPS|20260413|10:24:24|S|27.000000|100.520000||
B|WULF|20260413|10:24:24|S|5.000000|19.092600||
B|AEHR|20260413|10:24:25|S|100.000000|70.760000||
B|ANET|20260413|10:24:25|S|14.000000|148.234500||
B|CSCO|20260413|10:24:25|S|2.000000|81.649300||
B|IWM|20260413|10:24:25|S|10.000000|262.005100||
B|NUGT|20260413|10:24:25|S|2.000000|215.485000||
B|SPY|20260413|10:24:25|S|22.000000|679.123700||
B|STT|20260413|10:24:25|S|20.000000|138.630000||
B|TEAM|20260413|10:24:25|S|30.000000|59.665000||
B|UAMY|20260413|10:24:25|S|20.000000|8.740700||
B|UPS|20260413|10:24:25|S|30.000000|100.520000||
B|UVIX|20260413|10:24:25|S|1400.000000|6.265000||
B|AAOI|20260413|10:24:26|S|50.000000|154.421600||
B|BETA|20260413|10:24:26|S|5.000000|16.740000||
B|KO|20260413|10:24:26|S|12.000000|76.829300||
B|MRVL|20260413|10:24:26|S|200.000000|131.262700||
B|MU|20260413|10:24:26|S|117.000000|413.260000||
B|MU|20260413|10:24:26|S|368.000000|413.260000||
B|MU|20260413|10:24:26|S|1415.000000|413.260000||
B|NBIS|20260413|10:24:26|S|93.000000|156.070000||
B|NOK|20260413|10:24:26|S|30.000000|10.055000||
B|OKLO|20260413|10:24:26|S|200.000000|50.240000||
B|PLTR|20260413|10:24:26|S|42.000000|131.865000||
B|PLTR|20260413|10:24:26|S|50.000000|131.868800||
B|PNR|20260413|10:24:26|S|20.000000|89.260000||
B|QQQY|20260413|10:24:26|S|4.000000|21.570000||
B|TSLA|20260413|10:24:26|S|40.000000|350.860000||
B|VGT|20260413|10:24:26|S|3.000000|746.530000||
B|DLTR|20260413|10:24:27|S|20.000000|100.700000||
B|NET|20260413|10:24:27|S|5.000000|179.223800||
B|NET|20260413|10:24:27|S|50.000000|179.210000||
B|ORCL|20260413|10:24:27|S|33.000000|146.699000||
B|SKYQ|20260413|10:24:27|S|50.000000|16.220000||
B|SQQQ|20260413|10:24:27|S|100.000000|67.669300||
B|WDC|20260413|10:24:27|S|5.000000|341.550000||
B|AAOI|20260413|10:24:28|S|7.000000|154.325000||
B|AMZN|20260413|10:24:28|S|100.000000|237.188300||
B|NBIS|20260413|10:24:28|S|1.000000|156.010000||
B|ORCL|20260413|10:24:28|S|15.000000|146.699000||
B|OXY|20260413|10:24:28|S|185.000000|58.449000||
B|SITM|20260413|10:24:28|S|5.000000|427.820000||
B|SOXL|20260413|10:24:28|S|10.000000|76.640000||
B|XOP|20260413|10:24:28|S|100.000000|169.970000||
B|ALMU|20260413|10:24:29|S|10.000000|16.030000||
B|AMTM|20260413|10:24:29|S|60.000000|26.800000||
B|CREX|20260413|10:24:29|S|40.000000|3.590000||
B|NOK|20260413|10:24:29|S|500.000000|10.055000||
B|ONDS|20260413|10:24:29|S|100.000000|9.232500||
B|OTEX|20260413|10:24:29|S|5.000000|21.160000||
B|PLTR|20260413|10:24:29|S|100.000000|131.879100||
B|RECT|20260413|10:24:29|S|12.000000|2.200000||
B|SNDK|20260413|10:24:29|S|3.000000|898.280000||
B|TER|20260413|10:24:29|S|7.000000|363.610000||
B|ZTS|20260413|10:24:29|S|1.000000|117.470000||
B|CRM|20260413|10:24:30|S|1.000000|170.792200||
B|CRWV|20260413|10:24:30|S|100.000000|110.990000||
B|CRWV|20260413|10:24:30|S|100.000000|111.000000||
B|CRWV|20260413|10:24:30|S|2200.000000|111.040000||
B|DLO|20260413|10:24:30|S|50.000000|13.530000||
B|INTC|20260413|10:24:30|S|50.000000|63.850000||
B|NVDA|20260413|10:24:30|S|50.000000|188.170000||
B|NVTS|20260413|10:24:30|S|100.000000|9.589300||
B|PBR/A|20260413|10:24:30|S|400.000000|19.755000||
B|PLTR|20260413|10:24:30|S|100.000000|131.878800||
B|RKLB|20260413|10:24:30|S|12.000000|70.170000||
B|RKLB|20260413|10:24:30|S|13.000000|70.170000||
B|TSM|20260413|10:24:30|S|5.000000|368.035000||
B|AAOI|20260413|10:24:31|S|47.000000|154.330000||
B|BFLY|20260413|10:24:31|S|250.000000|4.139300||
B|BHP|20260413|10:24:31|S|36.000000|77.521000||
B|BRK/B|20260413|10:24:31|S|1.000000|479.927800||
B|CALM|20260413|10:24:31|S|1.000000|74.000000||
B|CRC|20260413|10:24:31|S|20.000000|66.670000||
B|DLR|20260413|10:24:31|S|20.000000|190.140000||
B|NICE|20260413|10:24:31|S|1.000000|99.530000||
B|TSLA|20260413|10:24:31|S|100.000000|350.960000||
B|TSLA|20260413|10:24:31|S|221.000000|350.970000||
B|VOO|20260413|10:24:31|S|1.000000|624.390000||
B|ACGL|20260413|10:24:32|S|7.000000|96.218100||
B|ACGL|20260413|10:24:32|S|11.000000|96.220000||
B|ADBE|20260413|10:24:32|S|80.000000|231.180000||
B|AME|20260413|10:24:32|S|20.000000|232.910000||
B|BEAM|20260413|10:24:32|S|100.000000|29.155000||
B|CSQ|20260413|10:24:32|S|45.000000|18.460000||
B|ELF|20260413|10:24:32|S|15.000000|66.275000||
B|EURL|20260413|10:24:32|S|25.000000|43.935000||
B|HAS|20260413|10:24:32|S|25.000000|92.450000||
B|OXY|20260413|10:24:32|S|300.000000|58.440000||
B|SKYQ|20260413|10:24:32|S|4.000000|16.300000||
B|SNDK|20260413|10:24:32|S|1.000000|898.330000||
B|SPY|20260413|10:24:32|S|10.000000|679.208500||
B|XLE|20260413|10:24:32|S|87.000000|57.255000||
B|ZTS|20260413|10:24:32|S|100.000000|117.400000||
B|ALMU|20260413|10:24:33|S|100.000000|16.021200||
B|ARCT|20260413|10:24:33|S|25.000000|8.476500||
B|AROC|20260413|10:24:33|S|20.000000|36.640000||
B|MU|20260413|10:24:33|S|100.000000|413.490000||
B|RKLB|20260413|10:24:33|S|7.000000|70.210000||
B|RSPT|20260413|10:24:33|S|70.000000|48.040000||
B|SPOT|20260413|10:24:33|S|20.000000|491.991000||
B|TLT|20260413|10:24:33|S|10.000000|86.485000||
B|TSLA|20260413|10:24:33|S|30.000000|351.040000||
B|TSLA|20260413|10:24:33|S|100.000000|350.990000||
B|VST|20260413|10:24:33|S|90.000000|156.510000||
B|AAOI|20260413|10:24:34|S|20.000000|154.471000||
B|AVGO|20260413|10:24:34|S|17.000000|372.950000||
B|BABA|20260413|10:24:34|S|1.000000|125.830000||
B|IXC|20260413|10:24:34|S|90.000000|55.229000||
B|MSFT|20260413|10:24:34|S|80.000000|376.340000||
B|NBIX|20260413|10:24:34|S|20.000000|128.720000||
B|SKYQ|20260413|10:24:34|S|45.000000|16.320000||
B|SNDK|20260413|10:24:34|S|1.000000|898.540000||
B|UGA|20260413|10:24:34|S|1.000000|101.235000||
B|AAOI|20260413|10:24:35|S|0.610000|154.370000||
B|AIS|20260413|10:24:35|S|100.000000|49.280000||
B|AIS|20260413|10:24:35|S|101.000000|49.260000||
B|BE|20260413|10:24:35|S|100.000000|170.183900||
B|BTI|20260413|10:24:35|S|400.000000|59.190000||
B|CRWD|20260413|10:24:35|S|2.000000|396.800000||
B|CRWV|20260413|10:24:35|S|100.000000|111.010000||
B|CTA|20260413|10:24:35|S|150.000000|30.055000||
B|ENTG|20260413|10:24:35|S|1.000000|134.910000||
B|FSM|20260413|10:24:35|S|81.000000|10.380000||
B|IBIT|20260413|10:24:35|S|100.000000|40.605000||
B|META|20260413|10:24:35|S|1.000000|626.690000||
B|MU|20260413|10:24:35|S|10.000000|413.600000||
B|NEXR|20260413|10:24:35|S|60.000000|1.780000||
B|PLTR|20260413|10:24:35|S|200.000000|131.968700||
B|SAP|20260413|10:24:35|S|40.000000|165.870000||
B|AMD|20260413|10:24:36|S|220.000000|243.170000||
B|AMZN|20260413|10:24:36|S|50.000000|237.170000||
B|DXYZ|20260413|10:24:36|S|50.000000|29.090000||
B|GRCE|20260413|10:24:36|S|26.000000|3.730000||
B|JDZG|20260413|10:24:36|S|92.000000|2.090000||
B|LEG|20260413|10:24:36|S|200.000000|11.235000||
B|MRVL|20260413|10:24:36|S|160.000000|131.400000||
B|MSFT|20260413|10:24:36|S|1.000000|376.350000||
B|NBIS|20260413|10:24:36|S|366.000000|156.050000||
B|ORCL|20260413|10:24:36|S|25.000000|146.780000||
B|SUI|20260413|10:24:36|S|20.000000|129.030000||
B|TBN|20260413|10:24:36|S|1000.000000|38.360000||
B|TSLA|20260413|10:24:36|S|27.000000|351.130000||
B|BHP|20260413|10:24:37|S|36.000000|77.540900||
B|CRCL|20260413|10:24:37|S|1.000000|94.490000||
B|FTNT|20260413|10:24:37|S|100.000000|76.930000||
B|HIMS|20260413|10:24:37|S|1800.000000|20.070000||
B|ONDS|20260413|10:24:37|S|100.000000|9.240000||
B|RKLB|20260413|10:24:37|S|100.000000|70.240000||
B|SCHW|20260413|10:24:37|S|200.000000|95.108600||
B|SNDK|20260413|10:24:37|S|5.000000|898.780000||
B|SOXS|20260413|10:24:37|S|12.000000|23.567300||
B|ZTS|20260413|10:24:37|S|100.000000|117.390000||
B|BE|20260413|10:24:38|S|26.000000|170.780000||
B|BE|20260413|10:24:38|S|100.000000|170.570000||
B|IGV|20260413|10:24:38|S|20.000000|76.855000||
B|INTC|20260413|10:24:38|S|100.000000|63.839000||
B|MSTR|20260413|10:24:38|S|1.000000|129.470000||
B|SNDK|20260413|10:24:38|S|79.000000|898.820000||
B|SOFI|20260413|10:24:38|S|5.000000|16.565000||
B|TQQQ|20260413|10:24:38|S|200.000000|49.205000||
B|TSLA|20260413|10:24:38|S|60.000000|351.060000||
B|WM|20260413|10:24:38|S|13.000000|229.790000||
B|AMD|20260413|10:24:39|S|100.000000|243.050000||
B|CCL|20260413|10:24:39|S|33.000000|27.025000||
B|CEG|20260413|10:24:39|S|100.000000|282.890000||
B|CEG|20260413|10:24:39|S|100.000000|282.899000||
B|IREN|20260413|10:24:39|S|25.000000|40.869100||
B|JEPI|20260413|10:24:39|S|5.000000|57.609300||
B|OGC|20260413|10:24:39|S|20.000000|34.070000||
B|ORCL|20260413|10:24:39|S|10.000000|146.770000||
B|SCZM|20260413|10:24:39|S|200.000000|8.420000||
B|SOFI|20260413|10:24:39|S|25.000000|16.565000||
B|TSLA|20260413|10:24:39|S|100.000000|351.040000||
B|Z|20260413|10:24:39|S|100.000000|39.760000||
B|AMD|20260413|10:24:40|S|100.000000|243.030000||
B|CIEN|20260413|10:24:40|S|2.000000|482.920000||
B|ICLR|20260413|10:24:40|S|50.000000|108.501000||
B|INTC|20260413|10:24:40|S|75.000000|63.825000||
B|KTOS|20260413|10:24:40|S|10.000000|72.782500||
B|LWLG|20260413|10:24:40|S|1.000000|12.210000||
B|MTRN|20260413|10:24:40|S|10.000000|162.480000||
B|NVDL|20260413|10:24:40|S|50.000000|84.138800||
B|SNDK|20260413|10:24:40|S|1.000000|898.755700||
B|SNDK|20260413|10:24:40|S|86.000000|898.990000||
B|A|20260413|10:24:41|S|20.000000|115.390000||
B|COHR|20260413|10:24:41|S|5.000000|305.970000||
B|ELF|20260413|10:24:41|S|25.000000|66.275000||
B|MA|20260413|10:24:41|S|1.000000|499.700000||
B|MSFT|20260413|10:24:41|S|2.000000|376.270000||
B|NVDA|20260413|10:24:41|S|10.000000|188.225000||
B|OLPX|20260413|10:24:41|S|20.000000|2.020000||
B|QQQ|20260413|10:24:41|S|300.000000|611.155000||
B|TEAM|20260413|10:24:41|S|30.000000|59.850000||
B|TFII|20260413|10:24:41|S|18.000000|121.390000||
B|TSLL|20260413|10:24:41|S|200.000000|10.730000||
B|AMD|20260413|10:24:42|S|25.000000|243.030000||
B|APLD|20260413|10:24:42|S|99.000000|27.180000||
B|CDNS|20260413|10:24:42|S|4.000000|274.740000||
B|GOOG|20260413|10:24:42|S|49.000000|316.160000||
B|NBIS|20260413|10:24:42|S|10.000000|156.152900||
B|OKLO|20260413|10:24:42|S|800.000000|50.310000||
B|OKTA|20260413|10:24:42|S|199.000000|64.620000||
B|OKTA|20260413|10:24:42|S|200.000000|64.580000||
B|RBLX|20260413|10:24:42|S|100.000000|57.770000||
B|RZLV|20260413|10:24:42|S|20.000000|2.440000||
B|SKYQ|20260413|10:24:42|S|30.000000|16.310000||
B|SNDK|20260413|10:24:42|S|17.000000|898.971000||
B|SPY|20260413|10:24:42|S|200.000000|679.355000||
B|TQQQ|20260413|10:24:42|S|10.000000|49.200000||
B|TQQQ|20260413|10:24:42|S|60.000000|49.195000||
B|TQQQ|20260413|10:24:42|S|100.000000|49.195000||
B|CAR|20260413|10:24:43|S|3.000000|313.931000||
B|INTC|20260413|10:24:43|S|23.000000|63.835000||
B|KOS|20260413|10:24:43|S|20.000000|2.620000||
B|META|20260413|10:24:43|S|4.000000|626.620000||
B|MSFT|20260413|10:24:43|S|2.000000|376.307300||
B|ORCL|20260413|10:24:43|S|40.000000|146.780000||
B|RECT|20260413|10:24:43|S|1000.000000|2.200000||
B|SLV|20260413|10:24:43|S|2.000000|67.055000||
B|WULF|20260413|10:24:43|S|5.000000|19.092600||
B|CIEN|20260413|10:24:44|S|3.000000|483.460000||
B|INTU|20260413|10:24:44|S|30.000000|360.580000||
B|JPM|20260413|10:24:44|S|38.000000|308.170000||
B|LHX|20260413|10:24:44|S|5.000000|358.500000||
B|LHX|20260413|10:24:44|S|20.000000|358.500000||
B|ORCL|20260413|10:24:44|S|100.000000|146.769000||
B|SNDK|20260413|10:24:44|S|1.000000|898.990000||
B|SNDK|20260413|10:24:44|S|13.000000|898.990000||
B|UBER|20260413|10:24:44|S|10.000000|71.265000||
B|VEA|20260413|10:24:44|S|49.000000|67.445000||
B|XLP|20260413|10:24:44|S|0.748100|81.760000||
B|ZS|20260413|10:24:44|S|100.000000|120.900000||
B|AAOX|20260413|10:24:45|S|200.000000|55.950000||
B|ACI|20260413|10:24:45|S|250.000000|16.769300||
B|AFJK|20260413|10:24:45|S|1.000000|42.890000||
B|DBA|20260413|10:24:45|S|94.000000|27.015000||
B|DBA|20260413|10:24:45|S|501.000000|27.015000||
B|OKLO|20260413|10:24:45|S|50.000000|50.320000||
B|OKLO|20260413|10:24:45|S|449.000000|50.340000||
B|RVMD|20260413|10:24:45|S|5.000000|131.220000||
B|SNXX|20260413|10:24:45|S|20.000000|70.830000||
B|SONY|20260413|10:24:45|S|135.000000|20.619300||
B|AAOI|20260413|10:24:46|S|22.000000|154.570000||
B|AMD|20260413|10:24:46|S|50.000000|243.080000||
B|FTAI|20260413|10:24:46|S|2.000000|259.990000||
B|IGV|20260413|10:24:46|S|50.000000|76.859300||
B|OKLO|20260413|10:24:46|S|203.000000|50.340000||
B|QQQ|20260413|10:24:46|S|40.000000|611.210900||
B|SYLD|20260413|10:24:46|S|1.000000|76.290000||
B|TOL|20260413|10:24:46|S|20.000000|139.650000||
B|ALMU|20260413|10:24:47|S|191.000000|15.990000||
B|CCO|20260413|10:24:47|S|30.000000|2.380000||
B|EYLD|20260413|10:24:47|S|1.000000|44.020000||
B|INCY|20260413|10:24:47|S|20.000000|96.680000||
B|LITE|20260413|10:24:47|S|10.000000|862.710000||
B|NBIS|20260413|10:24:47|S|29.000000|156.360000||
B|NVDA|20260413|10:24:47|S|75.000000|188.220700||
B|ORCL|20260413|10:24:47|S|100.000000|146.790000||
B|PPG|20260413|10:24:47|S|20.000000|108.540000||
B|SNDK|20260413|10:24:47|S|68.000000|898.910000||
B|SNDK|20260413|10:24:47|S|100.000000|898.690000||
B|UVXY|20260413|10:24:47|S|100.000000|41.060000||
B|V|20260413|10:24:47|S|24.000000|304.483400||
B|V|20260413|10:24:47|S|25.000000|304.480000||
B|VAMO|20260413|10:24:47|S|1.000000|35.200000||
B|VG|20260413|10:24:47|S|50.000000|13.215000||
B|APP|20260413|10:24:48|S|25.000000|410.560000||
B|DXYZ|20260413|10:24:48|S|101.000000|29.150000||
B|MU|20260413|10:24:48|S|81.000000|413.660000||
B|MU|20260413|10:24:48|S|1500.000000|413.700000||
B|OLPX|20260413|10:24:48|S|20.000000|2.020000||
B|PLTR|20260413|10:24:48|S|5.000000|131.870000||
B|TSM|20260413|10:24:48|S|4.000000|368.155500||
B|V|20260413|10:24:48|S|1.000000|304.470000||
B|V|20260413|10:24:48|S|1.000000|304.473400||
B|XOM|20260413|10:24:48|S|10.000000|153.220000||
B|ZTS|20260413|10:24:48|S|26.000000|117.567100||
B|CRWV|20260413|10:24:49|S|70.000000|111.090000||
B|CRWV|20260413|10:24:49|S|101.000000|111.100000||
B|DXYZ|20260413|10:24:49|S|20.000000|29.140000||
B|IDYA|20260413|10:24:49|S|25.000000|36.710000||
B|MRVL|20260413|10:24:49|S|100.000000|131.375000||
B|NBIS|20260413|10:24:49|S|10.000000|156.330000||
B|NBIS|20260413|10:24:49|S|12.000000|156.360000||
B|NEM|20260413|10:24:49|S|2.000000|117.790000||
B|SNDK|20260413|10:24:49|S|1.000000|898.609000||
B|SOXL|20260413|10:24:49|S|300.000000|76.730000||
B|TSLA|20260413|10:24:49|S|5.000000|351.000000||
B|AAOI|20260413|10:24:50|S|2.000000|154.430000||
B|BMNU|20260413|10:24:50|S|4000.000000|2.050000||
B|CAIQ|20260413|10:24:50|S|5.000000|24.680000||
B|CRWV|20260413|10:24:50|S|15.000000|111.120000||
B|GLOB|20260413|10:24:50|S|1.000000|43.823000||
B|NBIS|20260413|10:24:50|S|22.000000|156.360000||
B|ORCL|20260413|10:24:50|S|10.000000|146.830000||
B|PBR/A|20260413|10:24:50|S|300.000000|19.729300||
B|SNDK|20260413|10:24:50|S|20.000000|898.590000||
B|V|20260413|10:24:50|S|1.000000|304.540000||
B|VRDN|20260413|10:24:50|S|20.000000|15.020000||
B|AAOI|20260413|10:24:51|S|10.000000|154.320000||
B|ASTS|20260413|10:24:51|S|27.000000|99.100000||
B|ASTS|20260413|10:24:51|S|50.000000|99.067700||
B|BNAI|20260413|10:24:51|S|100.000000|47.760000||
B|BNAI|20260413|10:24:51|S|101.000000|47.710000||
B|BRK/B|20260413|10:24:51|S|2.000000|479.985800||
B|CAR|20260413|10:24:51|S|2.000000|313.010000||
B|CRM|20260413|10:24:51|S|25.000000|170.977300||
B|CRWD|20260413|10:24:51|S|40.000000|396.720000||
B|EWA|20260413|10:24:51|S|100.000000|29.945000||
B|FDS|20260413|10:24:51|S|9.000000|221.420000||
B|OXY|20260413|10:24:51|S|50.000000|58.445400||
B|RSST|20260413|10:24:51|S|82.000000|29.920000||
B|RVMD|20260413|10:24:51|S|600.000000|131.190000||
B|UVXY|20260413|10:24:51|S|11.000000|41.057800||
B|UVXY|20260413|10:24:51|S|100.000000|41.060000||
B|VGIT|20260413|10:24:51|S|14.000000|59.435000||
B|AAOI|20260413|10:24:52|S|20.000000|154.400000||
B|APLD|20260413|10:24:52|S|1.000000|27.195000||
B|ASTS|20260413|10:24:52|S|3.000000|99.076100||
B|ASTS|20260413|10:24:52|S|140.000000|99.055000||
B|BE|20260413|10:24:52|S|1.000000|170.870000||
B|BE|20260413|10:24:52|S|5.000000|170.892800||
B|BNAI|20260413|10:24:52|S|13.000000|47.950000||
B|GMAB|20260413|10:24:52|S|100.000000|28.245000||
B|INHD|20260413|10:24:52|S|4000.000000|0.206600||
B|META|20260413|10:24:52|S|4.000000|626.870000||
B|MIRM|20260413|10:24:52|S|20.000000|95.910000||
B|MLSS|20260413|10:24:52|S|100.000000|0.279800||
B|NBIS|20260413|10:24:52|S|10.000000|156.330000||
B|NBIS|20260413|10:24:52|S|10.000000|156.420000||
B|OGC|20260413|10:24:52|S|100.000000|33.970000||
B|SONY|20260413|10:24:52|S|20.000000|20.619300||
B|EWY|20260413|10:24:53|S|300.000000|137.120000||
B|LRCX|20260413|10:24:53|S|2.000000|262.185000||
B|META|20260413|10:24:53|S|5.000000|626.870000||
B|NBIS|20260413|10:24:53|S|25.000000|156.350000||
B|NBIS|20260413|10:24:53|S|100.000000|156.330000||
B|PTIR|20260413|10:24:53|S|200.000000|13.120000||
B|SATS|20260413|10:24:53|S|156.000000|125.980000||
B|TPET|20260413|10:24:53|S|187.000000|0.533600||
B|ADBE|20260413|10:24:54|S|47.000000|231.290000||
B|AME|20260413|10:24:54|S|10.000000|232.940000||
B|AMZN|20260413|10:24:54|S|100.000000|237.085000||
B|FAS|20260413|10:24:54|S|200.000000|128.240000||
B|GOOGL|20260413|10:24:54|S|19.000000|317.860000||
B|NBIS|20260413|10:24:54|S|3.000000|156.360000||
B|NBIS|20260413|10:24:54|S|500.000000|156.330000||
B|NVDA|20260413|10:24:54|S|100.000000|188.210000||
B|RCAT|20260413|10:24:54|S|100.000000|12.829100||
B|AMD|20260413|10:24:55|S|6.000000|243.090000||
B|BOXX|20260413|10:24:55|S|30.000000|116.340000||
B|CSCO|20260413|10:24:55|S|1.000000|81.729100||
B|DELL|20260413|10:24:55|S|8.000000|180.224100||
B|EPAM|20260413|10:24:55|S|1.000000|124.580000||
B|IONQ|20260413|10:24:55|S|15.000000|28.859200||
B|IONQ|20260413|10:24:55|S|15.000000|28.860000||
B|IREN|20260413|10:24:55|S|25.000000|40.935000||
B|META|20260413|10:24:55|S|100.000000|626.846400||
B|MU|20260413|10:24:55|S|40.000000|413.746500||
B|PBR|20260413|10:24:55|S|20.000000|21.795000||
B|PBR|20260413|10:24:55|S|100.000000|21.795000||
B|RCAT|20260413|10:24:55|S|100.000000|12.839000||
B|RCAT|20260413|10:24:55|S|100.000000|12.840000||
B|RKLB|20260413|10:24:55|S|25.000000|70.330000||
B|RPRX|20260413|10:24:55|S|400.000000|48.600000||
B|TQQQ|20260413|10:24:55|S|900.000000|49.230000||
B|UL|20260413|10:24:55|S|5.000000|58.080000||
B|CF|20260413|10:24:56|S|100.000000|124.710000||
B|LUXE|20260413|10:24:56|S|4.000000|8.760000||
B|PYLD|20260413|10:24:56|S|10.000000|26.460000||
B|SPIR|20260413|10:24:56|S|100.000000|22.030000||
B|T|20260413|10:24:56|S|100.000000|25.955000||
B|VOO|20260413|10:24:56|S|1.000000|624.590000||
B|AAOI|20260413|10:24:57|S|50.000000|154.250000||
B|AVGO|20260413|10:24:57|S|200.000000|373.070000||
B|CRWV|20260413|10:24:57|S|200.000000|111.240000||
B|DLB|20260413|10:24:57|S|20.000000|59.900000||
B|ESTC|20260413|10:24:57|S|100.000000|45.050000||
B|ORCL|20260413|10:24:57|S|68.000000|146.830000||
B|ORCL|20260413|10:24:57|S|100.000000|146.830000||
B|SNDK|20260413|10:24:57|S|10.000000|898.991000||
B|WING|20260413|10:24:57|S|40.000000|179.229000||
B|XLE|20260413|10:24:57|S|100.000000|57.285000||
B|AMZN|20260413|10:24:58|S|20.000000|237.061700||
B|BMNU|20260413|10:24:58|S|25.000000|2.050000||
B|CDE|20260413|10:24:58|S|68.000000|19.809300||
B|NASA|20260413|10:24:58|S|400.000000|28.880000||
B|NU|20260413|10:24:58|S|490.000000|14.790000||
B|SOFI|20260413|10:24:58|S|2.000000|16.587600||
B|SPY|20260413|10:24:58|S|10.000000|679.440900||
B|AMZN|20260413|10:24:59|S|1.000000|237.080000||
B|AMZN|20260413|10:24:59|S|3.000000|237.071500||
B|CB|20260413|10:24:59|S|20.000000|328.690000||
B|CRWV|20260413|10:24:59|S|100.000000|111.350000||
B|CRWV|20260413|10:24:59|S|100.000000|111.360000||
B|INSG|20260413|10:24:59|S|5.000000|13.960000||
B|JDZG|20260413|10:24:59|S|15.000000|2.080000||
B|META|20260413|10:24:59|S|2.000000|626.912600||
B|NBIS|20260413|10:24:59|S|10.000000|156.280000||
B|NBIS|20260413|10:24:59|S|50.000000|156.280000||
B|NEBX|20260413|10:24:59|S|100.000000|70.940000||
B|NOC|20260413|10:24:59|S|1.000000|681.981000||
B|ORCL|20260413|10:24:59|S|10.000000|146.830000||
B|RMSG|20260413|10:24:59|S|2000.000000|1.230000||
B|RXRX|20260413|10:24:59|S|1000.000000|3.375000||
B|BKNG|20260413|10:25:00|S|10.000000|175.500000||
B|COIN|20260413|10:25:00|S|20.000000|172.000000||
B|COPX|20260413|10:25:00|S|2.000000|83.348400||
B|CRWD|20260413|10:25:00|S|4.000000|396.750000||
B|CRWV|20260413|10:25:00|S|100.000000|111.370000||
B|MOD|20260413|10:25:00|S|62.000000|246.770000||
B|AUST|20260413|10:25:01|S|5.000000|1.380000||
B|CRWV|20260413|10:25:01|S|20.000000|111.550000||
B|CRWV|20260413|10:25:01|S|100.000000|111.530000||
B|KEEL|20260413|10:25:01|S|120.000000|2.175000||
B|MRVL|20260413|10:25:01|S|39.000000|131.260000||
B|NCNO|20260413|10:25:01|S|9.000000|17.580000||
B|ORCL|20260413|10:25:01|S|38.000000|146.830000||
B|RECT|20260413|10:25:01|S|312.000000|2.220000||
B|SYRE|20260413|10:25:01|S|20.000000|64.430000||
B|TSLA|20260413|10:25:01|S|50.000000|351.120000||
B|TSLR|20260413|10:25:01|S|136.000000|18.289300||
B|AAOI|20260413|10:25:02|S|30.000000|154.492500||
B|AAPL|20260413|10:25:02|S|100.000000|257.505000||
B|BE|20260413|10:25:02|S|100.000000|170.745000||
B|CRWV|20260413|10:25:02|S|26.000000|111.490000||
B|CRWV|20260413|10:25:02|S|28.000000|111.620000||
B|CRWV|20260413|10:25:02|S|90.000000|111.515000||
B|GRAB|20260413|10:25:02|S|20.000000|3.620000||
B|KEYS|20260413|10:25:02|S|7.000000|326.290000||
B|OKLO|20260413|10:25:02|S|50.000000|50.420000||
B|RCAT|20260413|10:25:02|S|3.000000|12.830000||
B|RECT|20260413|10:25:02|S|50.000000|2.220000||
B|SMR|20260413|10:25:02|S|1.000000|9.165000||
B|SNDK|20260413|10:25:02|S|10.000000|899.040000||
B|SOAR|20260413|10:25:02|S|200.000000|0.292400||
B|SPIR|20260413|10:25:02|S|220.000000|22.040000||
B|TOL|20260413|10:25:02|S|20.000000|139.650000||
B|TSLA|20260413|10:25:02|S|12.000000|351.130000||
B|TSLA|20260413|10:25:02|S|40.000000|351.130000||
B|WOLF|20260413|10:25:02|S|70.000000|24.130000||
B|AVGO|20260413|10:25:03|S|1.000000|373.180000||
B|CELH|20260413|10:25:03|S|6.000000|33.690000||
B|CLOV|20260413|10:25:03|S|25.000000|1.920000||
B|CRWV|20260413|10:25:03|S|50.000000|111.520000||
B|DOW|20260413|10:25:03|S|8.000000|40.360000||
B|ERAS|20260413|10:25:03|S|340.000000|15.955000||
B|GLNG|20260413|10:25:03|S|15.000000|54.150000||
B|HAL|20260413|10:25:03|S|20.000000|38.339300||
B|HPE|20260413|10:25:03|S|100.000000|24.275000||
B|MARA|20260413|10:25:03|S|308.000000|9.735000||
B|MRVL|20260413|10:25:03|S|50.000000|131.205000||
B|NBIS|20260413|10:25:03|S|50.000000|156.110000||
B|NCLH|20260413|10:25:03|S|1.000000|19.395000||
B|SBUX|20260413|10:25:03|S|20.000000|96.160000||
B|SKYQ|20260413|10:25:03|S|9.000000|16.250000||
B|TSLA|20260413|10:25:03|S|2.000000|351.080000||
B|TSM|20260413|10:25:03|S|2.000000|368.225000||
B|ASML|20260413|10:25:04|S|80.000000|1465.930000||
B|ASML|20260413|10:25:04|S|160.000000|1465.980000||
B|CIFR|20260413|10:25:04|S|100.000000|17.110000||
B|CRWV|20260413|10:25:04|S|50.000000|111.530000||
B|CRWV|20260413|10:25:04|S|100.000000|111.520000||
B|EMB|20260413|10:25:04|S|100.000000|95.619300||
B|FDX|20260413|10:25:04|S|0.310000|373.400000||
B|FTAI|20260413|10:25:04|S|30.000000|259.880000||
B|GHRS|20260413|10:25:04|S|60.000000|16.050000||
B|ITRG|20260413|10:25:04|S|100.000000|2.975000||
B|JMIA|20260413|10:25:04|S|20.000000|7.020000||
B|KLC|20260413|10:25:04|S|100.000000|2.940000||
B|QCOM|20260413|10:25:04|S|50.000000|127.825000||
B|RCAT|20260413|10:25:04|S|300.000000|12.860000||
B|TBRG|20260413|10:25:04|S|173.000000|20.510000||
B|XLE|20260413|10:25:04|S|30.000000|57.290000||
B|AGRO|20260413|10:25:05|S|11.000000|14.395000||
B|AIS|20260413|10:25:05|S|131.000000|49.260000||
B|DFAX|20260413|10:25:05|S|10.000000|35.810000||
B|EEM|20260413|10:25:05|S|9.000000|60.290000||
B|HXHX|20260413|10:25:05|S|100.000000|0.708300||
B|IREN|20260413|10:25:05|S|100.000000|40.920000||
B|MFC|20260413|10:25:05|S|18.000000|36.575000||
B|MNTS|20260413|10:25:05|S|100.000000|4.150000||
B|MU|20260413|10:25:05|S|3.000000|413.683500||
B|NOK|20260413|10:25:05|S|1500.000000|10.065000||
B|ORCL|20260413|10:25:05|S|101.000000|146.830000||
B|PLTR|20260413|10:25:05|S|2.000000|131.995000||
B|SOXS|20260413|10:25:05|S|3.000000|23.595000||
B|TSLA|20260413|10:25:05|S|1.000000|351.050000||
B|VOO|20260413|10:25:05|S|60.000000|624.497800||
B|WM|20260413|10:25:05|S|20.000000|229.994600||
B|XBI|20260413|10:25:05|S|100.000000|132.625000||
B|BOXX|20260413|10:25:06|S|10.000000|116.339300||
B|CRWV|20260413|10:25:06|S|4.000000|111.480000||
B|CRWV|20260413|10:25:06|S|100.000000|111.450000||
B|GRAB|20260413|10:25:06|S|20.000000|3.620000||
B|GROY|20260413|10:25:06|S|100.000000|3.625000||
B|LITX|20260413|10:25:06|S|100.000000|42.785000||
B|MU|20260413|10:25:06|S|137.000000|413.683700||
B|MU|20260413|10:25:06|S|234.000000|413.690000||
B|RKLB|20260413|10:25:06|S|93.000000|70.455000||
B|TSLA|20260413|10:25:06|S|1.000000|351.045000||
B|TSM|20260413|10:25:06|S|100.000000|368.067800||
B|VATE|20260413|10:25:06|S|23.000000|8.520000||
B|ANF|20260413|10:25:07|S|12.000000|94.040000||
B|CRWV|20260413|10:25:07|S|100.000000|111.480000||
B|HOG|20260413|10:25:07|S|100.000000|22.220000||
B|IGV|20260413|10:25:07|S|200.000000|76.879300||
B|LITX|20260413|10:25:07|S|50.000000|42.770000||
B|MSFU|20260413|10:25:07|S|22.000000|23.709100||
B|NVDA|20260413|10:25:07|S|100.000000|188.145000||
B|OXY|20260413|10:25:07|S|100.000000|58.479000||
B|RKLB|20260413|10:25:07|S|50.000000|70.430000||
B|RMSG|20260413|10:25:07|S|200.000000|1.250000||
B|AVGO|20260413|10:25:08|S|15.000000|373.120000||
B|AVGO|20260413|10:25:08|S|70.000000|373.130000||
B|BOXX|20260413|10:25:08|S|21.000000|116.339300||
B|MARA|20260413|10:25:08|S|390.000000|9.735000||
B|MSFT|20260413|10:25:08|S|15.000000|376.340000||
B|MSFT|20260413|10:25:08|S|100.000000|376.340000||
B|NET|20260413|10:25:08|S|1.000000|179.555000||
B|NFLX|20260413|10:25:08|S|147.000000|102.765000||
B|ORCL|20260413|10:25:08|S|9.000000|146.830000||
B|OXY|20260413|10:25:08|S|100.000000|58.479000||
B|RAL|20260413|10:25:08|S|20.000000|45.450000||
B|RMSG|20260413|10:25:08|S|1000.000000|1.250000||
B|RONB|20260413|10:25:08|S|44.000000|22.670000||
B|SNDK|20260413|10:25:08|S|1.000000|898.821000||
B|AAOI|20260413|10:25:09|S|10.000000|154.380000||
B|AAOX|20260413|10:25:09|S|400.000000|55.890000||
B|APVO|20260413|10:25:09|S|1.000000|4.240000||
B|AVGO|20260413|10:25:09|S|9.000000|373.160000||
B|BB|20260413|10:25:09|S|65.000000|3.830700||
B|CRM|20260413|10:25:09|S|100.000000|170.900000||
B|CTRA|20260413|10:25:09|S|100.000000|33.465000||
B|GOOGL|20260413|10:25:09|S|1.000000|318.000000||
B|RKLB|20260413|10:25:09|S|10.000000|70.428200||
B|RKLB|20260413|10:25:09|S|10.000000|70.430000||
B|SKYQ|20260413|10:25:09|S|1.000000|16.330000||
B|XLE|20260413|10:25:09|S|1.000000|57.275000||
B|AAOI|20260413|10:25:10|S|7.000000|154.400000||
B|AVGO|20260413|10:25:10|S|25.000000|373.160000||
B|CSTM|20260413|10:25:10|S|20.000000|30.090000||
B|MRK|20260413|10:25:10|S|100.000000|120.790000||
B|MSFT|20260413|10:25:10|S|10.000000|376.310000||
B|NBIS|20260413|10:25:10|S|100.000000|155.900000||
B|NBIS|20260413|10:25:10|S|100.000000|155.905000||
B|NBIS|20260413|10:25:10|S|100.000000|156.140000||
B|NBIS|20260413|10:25:10|S|256.000000|155.950000||
B|ORCL|20260413|10:25:10|S|380.000000|146.830000||
B|OXY|20260413|10:25:10|S|40.000000|58.469100||
B|RMSG|20260413|10:25:10|S|40.000000|1.240000||
B|SMR|20260413|10:25:10|S|800.000000|9.175000||
B|UAMY|20260413|10:25:10|S|200.000000|8.757800||
B|VOO|20260413|10:25:10|S|2.000000|624.500000||
B|ZS|20260413|10:25:10|S|40.000000|120.580000||
B|AAOI|20260413|10:25:11|S|80.000000|154.350000||
B|CIFR|20260413|10:25:11|S|190.000000|17.107300||
B|CRWV|20260413|10:25:11|S|500.000000|111.490000||
B|FICO|20260413|10:25:11|S|1.000000|971.581000||
B|INTU|20260413|10:25:11|S|10.000000|360.790000||
B|IONQ|20260413|10:25:11|S|100.000000|28.855000||
B|MA|20260413|10:25:11|S|1.000000|499.730000||
B|MRVL|20260413|10:25:11|S|5.000000|131.202200||
B|OCC|20260413|10:25:11|S|100.000000|11.140000||
B|ORCL|20260413|10:25:11|S|40.000000|146.840000||
B|PLTR|20260413|10:25:11|S|100.000000|132.001200||
B|UVIX|20260413|10:25:11|S|100.000000|6.249300||
B|HOOD|20260413|10:25:12|S|20.000000|70.320000||
B|INTC|20260413|10:25:12|S|7.000000|63.770000||
B|MSFT|20260413|10:25:12|S|1.000000|376.240000||
B|OKLO|20260413|10:25:12|S|1.000000|50.450000||
B|RCT|20260413|10:25:12|S|778.000000|1.055000||
B|THRY|20260413|10:25:12|S|100.000000|2.855000||
B|TSLA|20260413|10:25:12|S|50.000000|351.140000||
B|UBER|20260413|10:25:12|S|20.000000|71.290000||
B|AAOI|20260413|10:25:13|S|100.000000|154.296700||
B|ADT|20260413|10:25:13|S|22.000000|6.740000||
B|CRDO|20260413|10:25:13|S|10.000000|132.600000||
B|CRWD|20260413|10:25:13|S|15.000000|396.830000||
B|CRWV|20260413|10:25:13|S|869.000000|111.520000||
B|GSK|20260413|10:25:13|S|68.000000|58.390700||
B|MDLZ|20260413|10:25:13|S|3.000000|58.030000||
B|MSFT|20260413|10:25:13|S|20.000000|376.182200||
B|NFLX|20260413|10:25:13|S|20.000000|102.720000||
B|V|20260413|10:25:13|S|80.000000|304.590000||
B|ASTS|20260413|10:25:14|S|200.000000|99.184300||
B|ASTS|20260413|10:25:14|S|239.000000|99.160000||
B|CRWV|20260413|10:25:14|S|6.000000|111.570000||
B|LITE|20260413|10:25:14|S|4.000000|863.611000||
B|MU|20260413|10:25:14|S|31.000000|413.875600||
B|OKLO|20260413|10:25:14|S|1.000000|50.450000||
B|ORCL|20260413|10:25:14|S|1.000000|146.840000||
B|RZLV|20260413|10:25:14|S|1036.000000|2.459700||
B|TSLA|20260413|10:25:14|S|80.000000|351.170000||
B|WBD|20260413|10:25:14|S|200.000000|27.405000||
B|CCJ|20260413|10:25:15|S|2.000000|116.140000||
B|CHRW|20260413|10:25:15|S|12.000000|162.700000||
B|CRWV|20260413|10:25:15|S|600.000000|111.600000||
B|FSLR|20260413|10:25:15|S|3.000000|205.080000||
B|IBN|20260413|10:25:15|S|100.000000|27.970000||
B|IGV|20260413|10:25:15|S|5.000000|76.897400||
B|LAC|20260413|10:25:15|S|1.000000|4.140000||
B|QQQ|20260413|10:25:15|S|30.000000|611.301200||
B|SGOL|20260413|10:25:15|S|20.000000|44.935000||
B|TMC|20260413|10:25:15|S|100.000000|4.435000||
B|TROW|20260413|10:25:15|S|7.000000|92.018300||
B|TSLA|20260413|10:25:15|S|100.000000|351.260000||
B|USAS|20260413|10:25:15|S|100.000000|5.515000||
B|ZM|20260413|10:25:15|S|300.000000|79.600000||
B|AVGO|20260413|10:25:16|S|217.000000|373.560000||
B|CRWV|20260413|10:25:16|S|5.000000|111.619100||
B|CRWV|20260413|10:25:16|S|100.000000|111.625000||
B|CYD|20260413|10:25:16|S|100.000000|45.401800||
B|MLSS|20260413|10:25:16|S|200.000000|0.279800||
B|MSFT|20260413|10:25:16|S|2.000000|376.276800||
B|NOK|20260413|10:25:16|S|200.000000|10.065000||
B|NOK|20260413|10:25:16|S|500.000000|10.070000||
B|ORCL|20260413|10:25:16|S|12.000000|146.870000||
B|SHLS|20260413|10:25:16|S|100.000000|7.105000||
B|SOAR|20260413|10:25:16|S|200.000000|0.283000||
B|SOAR|20260413|10:25:16|S|2000.000000|0.281700||
B|SOXS|20260413|10:25:16|S|5.000000|23.557300||
B|STX|20260413|10:25:16|S|10.000000|501.960000||
B|WLDN|20260413|10:25:16|S|30.000000|75.590000||
B|ALMU|20260413|10:25:17|S|2.000000|15.810000||
B|MSFT|20260413|10:25:17|S|16.000000|376.270000||
B|NXT|20260413|10:25:17|S|4.000000|116.630000||
B|NXT|20260413|10:25:17|S|100.000000|116.470000||
B|RKLB|20260413|10:25:17|S|100.000000|70.460000||
B|SGMO|20260413|10:25:17|S|200.000000|0.260200||
B|TSLA|20260413|10:25:17|S|50.000000|351.290000||
B|TSLA|20260413|10:25:17|S|100.000000|351.280900||
B|TSLA|20260413|10:25:17|S|100.000000|351.290000||
B|UL|20260413|10:25:17|S|4.000000|58.050000||
B|VG|20260413|10:25:17|S|100.000000|13.208300||
B|VWO|20260413|10:25:17|S|88.000000|56.675000||
B|WULF|20260413|10:25:17|S|5.000000|19.132600||
B|XLE|20260413|10:25:17|S|3.000000|57.265000||
B|ZTS|20260413|10:25:17|S|5.000000|117.605600||
B|ZTS|20260413|10:25:17|S|6.000000|117.605600||
B|ZTS|20260413|10:25:17|S|15.000000|117.605600||
B|ZTS|20260413|10:25:17|S|100.000000|117.520000||
B|ZTS|20260413|10:25:17|S|100.000000|117.520000||
B|AAOI|20260413|10:25:18|S|110.000000|154.480200||
B|AMC|20260413|10:25:18|S|20.000000|1.340000||
B|CRWV|20260413|10:25:18|S|100.000000|111.660000||
B|GERN|20260413|10:25:18|S|10.000000|1.700000||
B|GLW|20260413|10:25:18|S|99.000000|173.230000||
B|MRK|20260413|10:25:18|S|20.000000|120.810000||
B|MU|20260413|10:25:18|S|80.000000|413.807600||
B|ORCL|20260413|10:25:18|S|5.000000|146.965000||
B|RKLB|20260413|10:25:18|S|50.000000|70.427700||
B|RKLB|20260413|10:25:18|S|50.000000|70.430000||
B|SNDK|20260413|10:25:18|S|80.000000|899.800000||
B|SOXL|20260413|10:25:18|S|50.000000|76.750000||
B|SYRE|20260413|10:25:18|S|40.000000|64.410000||
B|UVIX|20260413|10:25:18|S|1000.000000|6.239300||
B|WIT|20260413|10:25:18|S|2000.000000|2.200000||
B|ZTS|20260413|10:25:18|S|100.000000|117.550000||
B|AVGO|20260413|10:25:19|S|27.000000|373.620000||
B|AVGO|20260413|10:25:19|S|55.000000|373.630000||
B|CRWV|20260413|10:25:19|S|100.000000|111.660000||
B|IONQ|20260413|10:25:19|S|50.000000|28.855000||
B|ISSC|20260413|10:25:19|S|100.000000|25.750000||
B|LITE|20260413|10:25:19|S|45.000000|864.610000||
B|NOK|20260413|10:25:19|S|1500.000000|10.070000||
B|AAOI|20260413|10:25:20|S|15.000000|154.591000||
B|AVGO|20260413|10:25:20|S|106.000000|373.630000||
B|BCS|20260413|10:25:20|S|20.000000|23.440000||
B|CAR|20260413|10:25:20|S|100.000000|312.010000||
B|CG|20260413|10:25:20|S|40.000000|47.730000||
B|IONQ|20260413|10:25:20|S|70.000000|28.835000||
B|IONQ|20260413|10:25:20|S|80.000000|28.835000||
B|NBIS|20260413|10:25:20|S|2.000000|156.360000||
B|NOK|20260413|10:25:20|S|100.000000|10.070000||
B|PL|20260413|10:25:20|S|60.000000|34.540000||
B|RECT|20260413|10:25:20|S|1.000000|2.200000||
B|RECT|20260413|10:25:20|S|2.000000|2.200000||
B|UAL|20260413|10:25:20|S|25.000000|94.210000||
B|GIS|20260413|10:25:21|S|17.000000|34.587700||
B|INDA|20260413|10:25:21|S|10.000000|48.995000||
B|INTC|20260413|10:25:21|S|100.000000|63.770000||
B|JBLU|20260413|10:25:21|S|100.000000|4.595000||
B|KOD|20260413|10:25:21|S|4.000000|45.080000||
B|LITE|20260413|10:25:21|S|1.000000|864.350000||
B|MU|20260413|10:25:21|S|2.000000|413.810000||
B|NBIS|20260413|10:25:21|S|89.000000|156.390000||
B|NBIS|20260413|10:25:21|S|246.000000|156.270000||
B|NBIS|20260413|10:25:21|S|441.000000|156.390000||
B|NBIS|20260413|10:25:21|S|520.000000|156.280000||
B|NUAI|20260413|10:25:21|S|44.000000|4.375000||
B|ORCL|20260413|10:25:21|S|70.000000|146.930000||
B|ORCL|20260413|10:25:21|S|114.000000|146.970000||
B|PUBM|20260413|10:25:21|S|11.000000|8.590000||
B|SGI|20260413|10:25:21|S|100.000000|79.650000||
B|SKYQ|20260413|10:25:21|S|100.000000|16.300000||
B|SOFI|20260413|10:25:21|S|50.000000|16.577300||
B|TSLL|20260413|10:25:21|S|1000.000000|10.739300||
B|ZETA|20260413|10:25:21|S|100.000000|14.965000||
B|AAOI|20260413|10:25:22|S|78.000000|154.480000||
B|CRWV|20260413|10:25:22|S|10.000000|111.490000||
B|CRWV|20260413|10:25:22|S|50.000000|111.517400||
B|EWY|20260413|10:25:22|S|100.000000|137.100000||
B|IREN|20260413|10:25:22|S|20.000000|40.950000||
B|MU|20260413|10:25:22|S|10.000000|413.780000||
B|NFLX|20260413|10:25:22|S|33.000000|102.745000||
B|NOC|20260413|10:25:22|S|20.000000|681.890000||
B|OUST|20260413|10:25:22|S|200.000000|21.020000||
B|SOXS|20260413|10:25:22|S|3.000000|23.580000||
B|TNYA|20260413|10:25:22|S|8400.000000|0.722000||
B|TSLA|20260413|10:25:22|S|40.000000|350.980000||
B|BBAI|20260413|10:25:23|S|25.000000|3.340000||
B|DRAM|20260413|10:25:23|S|200.000000|32.360000||
B|KNSL|20260413|10:25:23|S|50.000000|348.110000||
B|LAES|20260413|10:25:23|S|1400.000000|2.055000||
B|ORC|20260413|10:25:23|S|66.000000|7.200000||
B|RSP|20260413|10:25:23|S|300.000000|196.670000||
B|RSP|20260413|10:25:23|S|1500.000000|196.669300||
B|SKYQ|20260413|10:25:23|S|164.000000|16.330000||
B|TGB|20260413|10:25:23|S|100.000000|7.255000||
B|TNYA|20260413|10:25:23|S|2000.000000|0.726900||
B|WULF|20260413|10:25:23|S|5.000000|19.132600||
B|AMD|20260413|10:25:24|S|100.000000|243.022000||
B|AMZN|20260413|10:25:24|S|2.000000|236.690000||
B|AMZN|20260413|10:25:24|S|6.000000|236.708600||
B|AMZN|20260413|10:25:24|S|7.000000|236.710000||
B|BLK|20260413|10:25:24|S|1.000000|1000.790000||
B|CRCL|20260413|10:25:24|S|100.000000|94.670000||
B|CRWV|20260413|10:25:24|S|100.000000|111.500000||
B|CTA|20260413|10:25:24|S|200.000000|30.060000||
B|FLY|20260413|10:25:24|S|100.000000|37.550000||
B|FLY|20260413|10:25:24|S|147.000000|37.590000||
B|LIFE|20260413|10:25:24|S|1.000000|13.620000||
B|OKLO|20260413|10:25:24|S|10.000000|50.410000||
B|SMH|20260413|10:25:24|S|1.000000|436.510000||
B|SPY|20260413|10:25:24|S|10.000000|679.215100||
B|T|20260413|10:25:24|S|100.000000|25.970000||
B|TNYA|20260413|10:25:24|S|2000.000000|0.726900||
B|VALE|20260413|10:25:24|S|39.000000|17.155000||
B|ALL|20260413|10:25:25|S|12.000000|211.730000||
B|APP|20260413|10:25:25|S|10.000000|410.210000||
B|ARM|20260413|10:25:25|S|20.000000|151.080000||
B|MU|20260413|10:25:25|S|596.000000|413.850000||
B|NFLX|20260413|10:25:25|S|53.000000|102.725000||
B|NIO|20260413|10:25:25|S|1.000000|6.480700||
B|NVDA|20260413|10:25:25|S|5.000000|188.167400||
B|ORKA|20260413|10:25:25|S|8.000000|61.610000||
B|PACB|20260413|10:25:25|S|20.000000|1.400000||
B|PBR/A|20260413|10:25:25|S|300.000000|19.729300||
B|RVMD|20260413|10:25:25|S|42.000000|132.170000||
B|SOFI|20260413|10:25:25|S|150.000000|16.575000||
B|VOO|20260413|10:25:25|S|1.000000|624.410000||
B|XPEV|20260413|10:25:25|S|20.000000|17.275000||
B|ETHA|20260413|10:25:26|S|100.000000|16.690000||
B|GSAT|20260413|10:25:26|S|100.000000|74.150000||
B|IDYA|20260413|10:25:26|S|10.000000|36.670000||
B|LWLG|20260413|10:25:26|S|5.000000|12.268600||
B|NBIS|20260413|10:25:26|S|245.000000|156.300000||
B|ORCL|20260413|10:25:26|S|2.000000|146.940000||
B|ORCL|20260413|10:25:26|S|30.000000|146.910000||
B|ORCL|20260413|10:25:26|S|50.000000|146.910000||
B|PDD|20260413|10:25:26|S|2.000000|99.750000||
B|PONY|20260413|10:25:26|S|100.000000|9.575000||
B|PSLV|20260413|10:25:26|S|140.000000|23.985000||
B|SPY|20260413|10:25:26|S|20.000000|679.170000||
B|TMC|20260413|10:25:26|S|400.000000|4.435000||
B|TSM|20260413|10:25:26|S|2.000000|368.096300||
B|AME|20260413|10:25:27|S|311.000000|232.767500||
B|BE|20260413|10:25:27|S|178.000000|170.400000||
B|BIDU|20260413|10:25:27|S|50.000000|111.230000||
B|CAR|20260413|10:25:27|S|60.000000|311.450000||
B|DIS|20260413|10:25:27|S|200.000000|99.370000||
B|HTGC|20260413|10:25:27|S|200.000000|15.005000||
B|KRMN|20260413|10:25:27|S|20.000000|87.300000||
B|LITX|20260413|10:25:27|S|100.000000|42.970000||
B|LWLG|20260413|10:25:27|S|20.000000|12.268600||
B|MSFT|20260413|10:25:27|S|3.000000|376.110000||
B|MSTU|20260413|10:25:27|S|25.000000|4.490000||
B|NVDA|20260413|10:25:27|S|5.000000|188.189300||
B|NYT|20260413|10:25:27|S|5.000000|78.950000||
B|RBLX|20260413|10:25:27|S|100.000000|57.800000||
B|SOFI|20260413|10:25:27|S|300.000000|16.577300||
B|SOXL|20260413|10:25:27|S|300.000000|76.675000||
B|SPYD|20260413|10:25:27|S|2.000000|45.519300||
B|TSEM|20260413|10:25:27|S|24.000000|207.380000||
B|KHC|20260413|10:25:28|S|1.000000|22.317400||
B|MRVL|20260413|10:25:28|S|56.000000|131.130000||
B|MSTR|20260413|10:25:28|S|100.000000|129.601500||
B|SNDK|20260413|10:25:28|S|0.500000|899.420000||
B|AAOI|20260413|10:25:29|S|40.000000|154.450000||
B|AAPL|20260413|10:25:29|S|24.000000|257.330000||
B|ASTS|20260413|10:25:29|S|3.000000|99.280000||
B|AVGO|20260413|10:25:29|S|20.000000|373.380000||
B|BSX|20260413|10:25:29|S|28.000000|62.469300||
B|BTCZ|20260413|10:25:29|S|500.000000|4.850000||
B|CRWV|20260413|10:25:29|S|45.000000|111.510000||
B|CRWV|20260413|10:25:29|S|55.000000|111.511400||
B|CVX|20260413|10:25:29|S|100.000000|190.740000||
B|HQ|20260413|10:25:29|S|100.000000|8.890000||
B|MA|20260413|10:25:29|S|2.000000|499.720000||
B|META|20260413|10:25:29|S|1.000000|626.570000||
B|PBR|20260413|10:25:29|S|700.000000|21.805000||
B|RECT|20260413|10:25:29|S|9.000000|2.250000||
B|SMR|20260413|10:25:29|S|500.000000|9.175000||
B|T|20260413|10:25:29|S|2.000000|25.970000||
B|T|20260413|10:25:29|S|100.000000|25.965000||
B|TDOC|20260413|10:25:29|S|15.000000|5.055000||
B|USO|20260413|10:25:29|S|50.000000|131.404000||
B|VEU|20260413|10:25:29|S|3.000000|78.919300||
B|ALM|20260413|10:25:30|S|8.000000|18.900000||
B|ALMU|20260413|10:25:30|S|100.000000|15.832200||
B|CWVX|20260413|10:25:30|S|27.000000|38.720000||
B|KO|20260413|10:25:30|S|3.000000|76.799300||
B|LITE|20260413|10:25:30|S|10.000000|864.720000||
B|LITE|20260413|10:25:30|S|90.000000|864.720000||
B|NBIS|20260413|10:25:30|S|200.000000|156.412900||
B|NBIS|20260413|10:25:30|S|800.000000|156.410000||
B|NIO|20260413|10:25:30|S|10.000000|6.485000||
B|RKLB|20260413|10:25:30|S|1068.000000|70.440000||
B|RKLB|20260413|10:25:30|S|1191.000000|70.420000||
B|AMZN|20260413|10:25:31|S|6.000000|236.720000||
B|BOXX|20260413|10:25:31|S|25.000000|116.339300||
B|CMPX|20260413|10:25:31|S|14.000000|5.160000||
B|DRAM|20260413|10:25:31|S|1400.000000|32.380000||
B|FROG|20260413|10:25:31|S|100.000000|44.400000||
B|FROG|20260413|10:25:31|S|400.000000|44.396000||
B|GOOG|20260413|10:25:31|S|2.000000|316.310000||
B|HROW|20260413|10:25:31|S|150.000000|36.630000||
B|MU|20260413|10:25:31|S|4.000000|413.680000||
B|PFF|20260413|10:25:31|S|2000.000000|30.819300||
B|RKLB|20260413|10:25:31|S|80.000000|70.410000||
B|TSM|20260413|10:25:31|S|1.000000|368.070000||
B|VOO|20260413|10:25:31|S|4.000000|624.418300||
B|AAOI|20260413|10:25:32|S|100.000000|154.410000||
B|ARTV|20260413|10:25:32|S|130.000000|7.296500||
B|ARTV|20260413|10:25:32|S|200.000000|7.290000||
B|BE|20260413|10:25:32|S|20.000000|170.421000||
B|CRCG|20260413|10:25:32|S|2.000000|2.609700||
B|INHD|20260413|10:25:32|S|200.000000|0.209600||
B|INOD|20260413|10:25:32|S|10.000000|36.850000||
B|NKE|20260413|10:25:32|S|10.000000|42.305000||
B|NLR|20260413|10:25:32|S|10.000000|136.320000||
B|ORCL|20260413|10:25:32|S|10.000000|146.910000||
B|ORCL|20260413|10:25:32|S|20.000000|146.910000||
B|OXY|20260413|10:25:32|S|100.000000|58.519000||
B|SM|20260413|10:25:32|S|100.000000|29.150900||
B|SNDK|20260413|10:25:32|S|0.910900|899.760000||
B|TSLA|20260413|10:25:32|S|32.000000|351.030000||
B|VOO|20260413|10:25:32|S|22.000000|624.418300||
B|ZS|20260413|10:25:32|S|40.000000|121.130000||
B|AXTI|20260413|10:25:33|S|35.000000|63.777600||
B|MA|20260413|10:25:33|S|1.000000|499.850000||
B|MSFT|20260413|10:25:33|S|24.000000|376.140000||
B|MU|20260413|10:25:33|S|2.000000|413.750000||
B|NBIS|20260413|10:25:33|S|2.000000|156.445500||
B|NOK|20260413|10:25:33|S|400.000000|10.070000||
B|ORCL|20260413|10:25:33|S|20.000000|146.920000||
B|PBR|20260413|10:25:33|S|800.000000|21.805000||
B|TSLL|20260413|10:25:33|S|1000.000000|10.739300||
B|VRT|20260413|10:25:33|S|1.000000|298.580000||
B|ZS|20260413|10:25:33|S|20.000000|121.160000||
B|AMZN|20260413|10:25:34|S|1.000000|236.730000||
B|CRWV|20260413|10:25:34|S|50.000000|111.588200||
B|CRWV|20260413|10:25:34|S|50.000000|111.590000||
B|DELL|20260413|10:25:34|S|2.000000|180.440000||
B|DXYZ|20260413|10:25:34|S|20.000000|29.150000||
B|INTC|20260413|10:25:34|S|20.000000|63.795000||
B|NBIS|20260413|10:25:34|S|100.000000|156.324000||
B|NBIS|20260413|10:25:34|S|100.000000|156.375000||
B|ROM|20260413|10:25:34|S|1.000000|90.790000||
B|SOXL|20260413|10:25:34|S|39.000000|76.660000||
B|SSL|20260413|10:25:34|S|24.000000|13.105000||
B|TEAM|20260413|10:25:34|S|10.000000|59.840000||
B|AMZN|20260413|10:25:35|S|1.000000|236.750000||
B|AMZN|20260413|10:25:35|S|1.000000|236.750900||
B|CRWG|20260413|10:25:35|S|2251.000000|4.779200||
B|DDOG|20260413|10:25:35|S|300.000000|108.653200||
B|GOOGL|20260413|10:25:35|S|160.000000|318.000000||
B|MUU|20260413|10:25:35|S|10.000000|177.226600||
B|NTRA|20260413|10:25:35|S|5.000000|201.411000||
B|NVAX|20260413|10:25:35|S|100.000000|8.175000||
B|NVDA|20260413|10:25:35|S|300.000000|188.254900||
B|PLTR|20260413|10:25:35|S|50.000000|132.063900||
B|RBA|20260413|10:25:35|S|60.000000|103.940000||
B|SEDG|20260413|10:25:35|S|9.000000|43.320000||
B|TSEM|20260413|10:25:35|S|1.000000|207.400000||
B|V|20260413|10:25:35|S|2.000000|304.530000||
B|WBD|20260413|10:25:35|S|1.000000|27.405000||
B|BRK/B|20260413|10:25:36|S|5.000000|479.925000||
B|CRDO|20260413|10:25:36|S|15.000000|132.644100||
B|CSTM|20260413|10:25:36|S|5.000000|30.090000||
B|LTM|20260413|10:25:36|S|22.000000|52.090000||
B|NOK|20260413|10:25:36|S|100.000000|10.070000||
B|NWL|20260413|10:25:36|S|55.000000|3.760000||
B|VOO|20260413|10:25:36|S|1.000000|624.488600||
B|ASTS|20260413|10:25:37|S|400.000000|99.260000||
B|CLX|20260413|10:25:37|S|12.000000|102.757000||
B|MSTR|20260413|10:25:37|S|39.000000|129.680000||
B|NBIS|20260413|10:25:37|S|92.000000|156.490000||
B|NKE|20260413|10:25:37|S|20.000000|42.300000||
B|NVDA|20260413|10:25:37|S|50.000000|188.265000||
B|ODFL|20260413|10:25:37|S|1.000000|207.232800||
B|ONCY|20260413|10:25:37|S|1000.000000|0.949300||
B|TQQQ|20260413|10:25:37|S|200.000000|49.190000||
B|ZD|20260413|10:25:37|S|33.000000|43.530000||
B|CBOE|20260413|10:25:38|S|3.000000|298.430000||
B|FLY|20260413|10:25:38|S|10.000000|37.605000||
B|GEMI|20260413|10:25:38|S|100.000000|4.689300||
B|GLW|20260413|10:25:38|S|5.000000|173.245300||
B|IONQ|20260413|10:25:38|S|45.000000|28.870000||
B|LITX|20260413|10:25:38|S|5.000000|42.970000||
B|NBIS|20260413|10:25:38|S|30.000000|156.520000||
B|NBIS|20260413|10:25:38|S|66.000000|156.540000||
B|NBIS|20260413|10:25:38|S|100.000000|156.550000||
B|ORCL|20260413|10:25:38|S|40.000000|146.730000||
B|RIG|20260413|10:25:38|S|500.000000|6.700000||
B|AAOI|20260413|10:25:39|S|10.000000|154.991000||
B|AAOI|20260413|10:25:39|S|100.000000|154.991000||
B|ALMU|20260413|10:25:39|S|100.000000|15.890000||
B|CRWV|20260413|10:25:39|S|20.000000|111.590000||
B|CTS|20260413|10:25:39|S|47.000000|54.440000||
B|INTU|20260413|10:25:39|S|10.000000|360.991000||
B|MARA|20260413|10:25:39|S|60.000000|9.735000||
B|META|20260413|10:25:39|S|2.000000|626.538700||
B|NVDA|20260413|10:25:39|S|15.000000|188.261000||
B|NVDA|20260413|10:25:39|S|50.000000|188.255000||
B|RECT|20260413|10:25:39|S|569.000000|2.249900||
B|SNDK|20260413|10:25:39|S|1.000000|899.991000||
B|SNPS|20260413|10:25:39|S|5.000000|402.231000||
B|WDAY|20260413|10:25:39|S|100.000000|118.880000||
B|BE|20260413|10:25:40|S|16.000000|170.601000||
B|CRDO|20260413|10:25:40|S|3.000000|132.609800||
B|GTM|20260413|10:25:40|S|20.000000|5.315000||
B|INFQ|20260413|10:25:40|S|300.000000|12.730000||
B|LITX|20260413|10:25:40|S|18.000000|42.920000||
B|MU|20260413|10:25:40|S|200.000000|413.796400||
B|NBIS|20260413|10:25:40|S|34.000000|156.590000||
B|NBIS|20260413|10:25:40|S|166.000000|156.590000||
B|NVDA|20260413|10:25:40|S|50.000000|188.295000||
B|SNDK|20260413|10:25:40|S|5.000000|899.991000||
B|UAMY|20260413|10:25:40|S|150.000000|8.779400||
B|ADBE|20260413|10:25:41|S|22.000000|231.230000||
B|CRWV|20260413|10:25:41|S|10.000000|111.610000||
B|HUT|20260413|10:25:41|S|54.000000|68.770000||
B|HUT|20260413|10:25:41|S|85.000000|68.780000||
B|HUT|20260413|10:25:41|S|400.000000|68.750000||
B|HXHX|20260413|10:25:41|S|600.000000|0.706800||
B|MMA|20260413|10:25:41|S|700.000000|0.439400||
B|NVDA|20260413|10:25:41|S|50.000000|188.325000||
B|OXY|20260413|10:25:41|S|300.000000|58.498800||
B|POET|20260413|10:25:41|S|5.000000|7.599300||
B|RMSG|20260413|10:25:41|S|160.000000|1.240000||
B|SCHD|20260413|10:25:41|S|1.000000|30.535000||
B|TSLA|20260413|10:25:41|S|0.180000|351.160000||
B|AMD|20260413|10:25:42|S|30.000000|243.120000||
B|ASTS|20260413|10:25:42|S|35.000000|99.294200||
B|ASTS|20260413|10:25:42|S|50.000000|99.350000||
B|AVGO|20260413|10:25:42|S|8.000000|373.430000||
B|BBAI|20260413|10:25:42|S|100.000000|3.360000||
B|DIS|20260413|10:25:42|S|3.000000|99.385000||
B|IREX|20260413|10:25:42|S|100.000000|24.660000||
B|M|20260413|10:25:42|S|100.000000|18.725000||
B|NBIS|20260413|10:25:42|S|132.000000|156.670000||
B|NVDA|20260413|10:25:42|S|50.000000|188.335000||
B|NVDA|20260413|10:25:42|S|300.000000|188.335000||
B|ORCX|20260413|10:25:42|S|500.000000|26.520000||
B|OXY|20260413|10:25:42|S|50.000000|58.493700||
B|TSLL|20260413|10:25:42|S|1400.000000|10.737600||
B|USO|20260413|10:25:42|S|245.000000|131.400000||
B|AMD|20260413|10:25:43|S|0.153800|243.110000||
B|AMD|20260413|10:25:43|S|3.000000|243.140000||
B|AMD|20260413|10:25:43|S|49.000000|243.140000||
B|LITX|20260413|10:25:43|S|2.000000|42.920000||
B|NVDA|20260413|10:25:43|S|4.000000|188.390000||
B|NVDA|20260413|10:25:43|S|80.000000|188.385000||
B|ORCL|20260413|10:25:43|S|50.000000|146.820000||
B|PL|20260413|10:25:43|S|50.000000|34.640000||
B|PL|20260413|10:25:43|S|100.000000|34.615000||
B|SMR|20260413|10:25:43|S|1.000000|9.189900||
B|TSLA|20260413|10:25:43|S|10.000000|351.240000||
B|TSLA|20260413|10:25:43|S|32.000000|351.220000||
B|VGSH|20260413|10:25:43|S|50.000000|58.445000||
B|AXP|20260413|10:25:44|S|40.000000|315.600000||
B|AXTI|20260413|10:25:44|S|50.000000|63.746800||
B|AXTI|20260413|10:25:44|S|50.000000|63.750000||
B|MLSS|20260413|10:25:44|S|100.000000|0.279800||
B|MRAL|20260413|10:25:44|S|100.000000|4.029300||
B|SNDK|20260413|10:25:44|S|6.000000|899.757100||
B|SYRE|20260413|10:25:44|S|200.000000|64.100000||
B|TE|20260413|10:25:44|S|100.000000|5.210000||
B|UUUU|20260413|10:25:44|S|100.000000|18.535100||
B|ZM|20260413|10:25:44|S|1.000000|79.625000||
B|AAOI|20260413|10:25:45|S|200.000000|154.650000||
B|FBYD|20260413|10:25:45|S|100.000000|12.870000||
B|JOBY|20260413|10:25:45|S|5.000000|8.335000||
B|MRVL|20260413|10:25:45|S|23.000000|131.170000||
B|MRVL|20260413|10:25:45|S|100.000000|131.180000||
B|NBIG|20260413|10:25:45|S|10.000000|16.150000||
B|NBIS|20260413|10:25:45|S|100.000000|156.780000||
B|NBIS|20260413|10:25:45|S|100.000000|156.810000||
B|NVDA|20260413|10:25:45|S|20.000000|188.380000||
B|RECT|20260413|10:25:45|S|300.000000|2.315000||
B|SYRE|20260413|10:25:45|S|200.000000|64.270000||
B|SYRE|20260413|10:25:45|S|400.000000|64.245000||
B|ZM|20260413|10:25:45|S|2.000000|79.630000||
B|BCO|20260413|10:25:46|S|3.000000|105.240000||
B|BE|20260413|10:25:46|S|50.000000|170.610000||
B|BKV|20260413|10:25:46|S|20.000000|28.140000||
B|CAR|20260413|10:25:46|S|80.000000|312.030000||
B|CEG|20260413|10:25:46|S|100.000000|282.560000||
B|DELL|20260413|10:25:46|S|3.000000|180.520000||
B|FTNT|20260413|10:25:46|S|100.000000|76.930000||
B|NVDA|20260413|10:25:46|S|15.000000|188.407500||
B|ORCL|20260413|10:25:46|S|50.000000|146.878600||
B|OUST|20260413|10:25:46|S|50.000000|21.098300||
B|PLTR|20260413|10:25:46|S|40.000000|132.150000||
B|PLTR|20260413|10:25:46|S|100.000000|132.140000||
B|ADBE|20260413|10:25:47|S|50.000000|231.400000||
B|ECL|20260413|10:25:47|S|20.000000|271.120000||
B|NBIS|20260413|10:25:47|S|100.000000|156.830000||
B|NVDA|20260413|10:25:47|S|100.000000|188.425000||
B|NVDA|20260413|10:25:47|S|200.000000|188.427500||
B|PLTR|20260413|10:25:47|S|100.000000|132.140000||
B|RDDT|20260413|10:25:47|S|50.000000|144.410000||
B|SHY|20260413|10:25:47|S|200.000000|82.435000||
B|SNDK|20260413|10:25:47|S|1.000000|899.763300||
B|TSLA|20260413|10:25:47|S|30.000000|351.285000||
B|ZM|20260413|10:25:47|S|228.000000|79.670000||
B|AAOI|20260413|10:25:48|S|15.000000|154.380000||
B|AAOI|20260413|10:25:48|S|50.000000|154.410000||
B|BBAI|20260413|10:25:48|S|20.000000|3.350000||
B|IONQ|20260413|10:25:48|S|85.000000|28.899000||
B|LUNR|20260413|10:25:48|S|100.000000|24.560000||
B|NVDA|20260413|10:25:48|S|50.000000|188.420700||
B|QLYS|20260413|10:25:48|S|2.000000|79.630000||
B|RDDT|20260413|10:25:48|S|50.000000|144.410000||
B|RECT|20260413|10:25:48|S|131.000000|2.330000||
B|SIDU|20260413|10:25:48|S|100.000000|4.090000||
B|SIDU|20260413|10:25:48|S|900.000000|4.089300||
B|SNDK|20260413|10:25:48|S|10.000000|899.763300||
B|TSLA|20260413|10:25:48|S|3.000000|351.250000||
B|AAOI|20260413|10:25:49|S|50.000000|154.370000||
B|BB|20260413|10:25:49|S|600.000000|3.835000||
B|CANF|20260413|10:25:49|S|1.000000|2.890000||
B|CEG|20260413|10:25:49|S|100.000000|282.360000||
B|CRDO|20260413|10:25:49|S|25.000000|132.745100||
B|CRWV|20260413|10:25:49|S|40.000000|111.700000||
B|CRWV|20260413|10:25:49|S|60.000000|111.700000||
B|CRWV|20260413|10:25:49|S|100.000000|111.750000||
B|CRWV|20260413|10:25:49|S|100.000000|111.750000||
B|CRWV|20260413|10:25:49|S|400.000000|111.720000||
B|DQ|20260413|10:25:49|S|100.000000|21.020000||
B|NET|20260413|10:25:49|E|500.000000|179.920000||
B|PANW|20260413|10:25:49|S|90.000000|159.198000||
B|PLTR|20260413|10:25:49|S|7.000000|132.150000||
B|SEZL|20260413|10:25:49|S|131.000000|60.390000||
B|SEZL|20260413|10:25:49|S|131.000000|60.460000||
B|SLV|20260413|10:25:49|S|1.000000|66.979300||
B|SOXS|20260413|10:25:49|S|198.000000|23.575000||
B|TSLA|20260413|10:25:49|S|15.000000|351.270000||
B|TSLL|20260413|10:25:49|S|50.000000|10.747400||
B|TSLL|20260413|10:25:49|S|100.000000|10.749400||
B|AFL|20260413|10:25:50|S|20.000000|110.728500||
B|CVX|20260413|10:25:50|S|100.000000|190.800000||
B|FBYD|20260413|10:25:50|S|100.000000|12.870000||
B|HD|20260413|10:25:50|S|8.000000|333.850000||
B|IONQ|20260413|10:25:50|S|1.000000|28.899000||
B|MRVL|20260413|10:25:50|S|300.000000|131.138400||
B|OKLO|20260413|10:25:50|S|250.000000|50.480000||
B|ORCL|20260413|10:25:50|S|5.000000|146.851400||
B|ORCL|20260413|10:25:50|S|10.000000|146.840000||
B|RKLB|20260413|10:25:50|S|234.000000|70.510000||
B|SEDG|20260413|10:25:50|S|250.000000|43.410000||
B|AAOI|20260413|10:25:51|S|50.000000|153.760000||
B|AAOI|20260413|10:25:51|S|50.000000|153.850000||
B|AVGO|20260413|10:25:51|S|20.000000|373.350000||
B|CAG|20260413|10:25:51|S|500.000000|14.457200||
B|CRCL|20260413|10:25:51|S|10.000000|94.670000||
B|INTC|20260413|10:25:51|S|10.000000|63.790000||
B|KMB|20260413|10:25:51|S|101.000000|95.990000||
B|KMB|20260413|10:25:51|S|200.000000|95.980000||
B|LAC|20260413|10:25:51|S|100.000000|4.150000||
B|LITE|20260413|10:25:51|S|1.000000|861.040000||
B|MDLN|20260413|10:25:51|S|100.000000|46.970000||
B|META|20260413|10:25:51|S|2.000000|626.840000||
B|MU|20260413|10:25:51|S|117.000000|413.850000||
B|AAOI|20260413|10:25:52|S|2.000000|153.766900||
B|ADI|20260413|10:25:52|S|19.000000|345.620000||
B|AMAT|20260413|10:25:52|S|4.000000|393.420000||
B|CRWD|20260413|10:25:52|S|3.000000|397.350000||
B|CRWV|20260413|10:25:52|S|100.000000|111.725000||
B|GIS|20260413|10:25:52|S|20.000000|34.577100||
B|GOOGL|20260413|10:25:52|S|100.000000|318.000000||
B|GOOGL|20260413|10:25:52|S|100.000000|318.000000||
B|MRAL|20260413|10:25:52|S|100.000000|4.029300||
B|MU|20260413|10:25:52|S|3.000000|413.700000||
B|POET|20260413|10:25:52|S|100.000000|7.585000||
B|POET|20260413|10:25:52|S|360.000000|7.585000||
B|RECT|20260413|10:25:52|S|111.000000|2.339700||
B|RKLB|20260413|10:25:52|S|40.000000|70.448300||
B|RKLB|20260413|10:25:52|S|40.000000|70.450000||
B|RKLB|20260413|10:25:52|S|40.000000|70.450000||
B|RKLB|20260413|10:25:52|S|42.000000|70.450000||
B|RKLB|20260413|10:25:52|S|50.000000|70.450000||
B|ALMU|20260413|10:25:53|S|500.000000|15.820000||
B|ERIC|20260413|10:25:53|S|217.000000|11.845000||
B|GIS|20260413|10:25:53|S|50.000000|34.577100||
B|IREN|20260413|10:25:53|S|20.000000|41.000000||
B|LFST|20260413|10:25:53|S|9.000000|6.390000||
B|RECT|20260413|10:25:53|S|1.000000|2.330000||
B|SOXL|20260413|10:25:53|S|80.000000|76.690000||
B|SPY|20260413|10:25:53|S|37.000000|679.442500||
B|TQQQ|20260413|10:25:53|S|150.000000|49.237300||
B|TSLA|20260413|10:25:53|S|5.000000|351.190000||
B|UVIX|20260413|10:25:53|S|100.000000|6.239300||
B|WBD|20260413|10:25:53|S|1100.000000|27.405000||
B|ALAB|20260413|10:25:54|S|6.000000|162.600000||
B|CIEN|20260413|10:25:54|S|1.000000|482.070000||
B|IOVA|20260413|10:25:54|S|400.000000|3.785000||
B|MP|20260413|10:25:54|S|121.000000|56.170000||
B|MP|20260413|10:25:54|S|184.000000|56.180000||
B|NBIS|20260413|10:25:54|S|100.000000|156.710000||
B|NVDA|20260413|10:25:54|S|30.000000|188.370700||
B|ORCL|20260413|10:25:54|S|12.000000|146.850000||
B|ORCL|20260413|10:25:54|S|1108.000000|146.850000||
B|SCO|20260413|10:25:54|S|100.000000|7.680000||
B|SOXL|20260413|10:25:54|S|400.000000|76.700000||
B|ALAB|20260413|10:25:55|S|5.000000|162.595000||
B|ALLO|20260413|10:25:55|S|1.000000|4.029300||
B|MSTR|20260413|10:25:55|S|1.000000|129.790000||
B|NOW|20260413|10:25:55|S|10.000000|87.570000||
B|NVDA|20260413|10:25:55|S|100.000000|188.335100||
B|NVDA|20260413|10:25:55|S|1770.000000|188.350000||
B|ONDS|20260413|10:25:55|S|50.000000|9.290000||
B|RECT|20260413|10:25:55|S|1.000000|2.339900||
B|RING|20260413|10:25:55|S|200.000000|84.760000||
B|RMSG|20260413|10:25:55|S|281.000000|1.220000||
B|TSLA|20260413|10:25:55|S|30.000000|351.110000||
B|TTMI|20260413|10:25:55|S|30.000000|121.799900||
B|VHT|20260413|10:25:55|S|61.000000|274.480000||
B|CAR|20260413|10:25:56|S|100.000000|312.210000||
B|CRWV|20260413|10:25:56|S|50.000000|111.670000||
B|INOD|20260413|10:25:56|S|26.000000|36.960000||
B|IRDM|20260413|10:25:56|S|49.000000|34.380000||
B|LCID|20260413|10:25:56|S|5.000000|8.445000||
B|SOXS|20260413|10:25:56|S|300.000000|23.625000||
B|TQQQ|20260413|10:25:56|S|40.000000|49.215000||
B|TSM|20260413|10:25:56|S|80.000000|368.090000||
B|UVIX|20260413|10:25:56|S|100.000000|6.240700||
B|ASTS|20260413|10:25:57|S|75.000000|99.100000||
B|CAI|20260413|10:25:57|S|1400.000000|19.280000||
B|DJT|20260413|10:25:57|S|317.000000|9.387600||
B|DXYZ|20260413|10:25:57|S|5.000000|29.145000||
B|HSY|20260413|10:25:57|S|6.000000|197.850000||
B|KDP|20260413|10:25:57|S|70.000000|26.135000||
B|LITE|20260413|10:25:57|S|15.000000|859.750000||
B|NBIS|20260413|10:25:57|S|7.000000|156.660000||
B|NOW|20260413|10:25:57|S|50.000000|87.610000||
B|SOXL|20260413|10:25:57|S|100.000000|76.540000||
B|SPMO|20260413|10:25:57|S|1.000000|123.239000||
B|TQQQ|20260413|10:25:57|S|100.000000|49.210000||
B|AAL|20260413|10:25:58|S|10.000000|11.080000||
B|AAOI|20260413|10:25:58|S|100.000000|153.360000||
B|AMPL|20260413|10:25:58|S|100.000000|5.735000||
B|BSX|20260413|10:25:58|S|10.000000|62.454900||
B|DIS|20260413|10:25:58|S|48.000000|99.390000||
B|FIS|20260413|10:25:58|S|11.000000|44.735000||
B|INHD|20260413|10:25:58|S|500.000000|0.209700||
B|INTU|20260413|10:25:58|S|300.000000|361.569000||
B|IREN|20260413|10:25:58|S|20.000000|40.999100||
B|NBIS|20260413|10:25:58|S|100.000000|156.650000||
B|NBIS|20260413|10:25:58|S|164.000000|156.650000||
B|NVDA|20260413|10:25:58|S|2300.000000|188.310000||
B|OKLO|20260413|10:25:58|S|50.000000|50.470000||
B|SEZL|20260413|10:25:58|S|149.000000|60.480000||
B|STNE|20260413|10:25:58|S|13.000000|13.900000||
B|T|20260413|10:25:58|S|1.000000|25.965000||
B|UCAR|20260413|10:25:58|S|100.000000|1.865000||
B|ZTS|20260413|10:25:58|S|100.000000|117.590400||
B|ALM|20260413|10:25:59|S|100.000000|18.900000||
B|ARE|20260413|10:25:59|S|9.000000|42.690000||
B|INTU|20260413|10:25:59|S|31.000000|361.590000||
B|LLY|20260413|10:25:59|S|3.000000|938.800000||
B|MP|20260413|10:25:59|S|1269.000000|56.150000||
B|MUU|20260413|10:25:59|S|10.000000|177.221000||
B|NVDA|20260413|10:25:59|S|100.000000|188.370700||
B|SLV|20260413|10:25:59|S|25.000000|66.955000||
B|WULF|20260413|10:25:59|S|5.000000|19.132600||
B|FTAI|20260413|10:26:00|S|1.000000|259.920000||
B|GDXU|20260413|10:26:00|S|90.000000|241.270000||
B|IREN|20260413|10:26:00|S|50.000000|41.010000||
B|NBIS|20260413|10:26:00|S|7.000000|156.690000||
B|OKLO|20260413|10:26:00|S|3.000000|50.450000||
B|ORCL|20260413|10:26:00|S|20.000000|146.870000||
B|RKLB|20260413|10:26:00|S|282.000000|70.460000||
B|SCO|20260413|10:26:00|S|900.000000|7.680000||
B|STX|20260413|10:26:00|S|10.000000|500.970000||
B|COHR|20260413|10:26:01|S|62.000000|304.690000||
B|DDOG|20260413|10:26:01|S|20.000000|108.756300||
B|FORM|20260413|10:26:01|S|20.000000|126.060000||
B|GLW|20260413|10:26:01|S|2.000000|172.896800||
B|IGV|20260413|10:26:01|S|87.000000|76.975000||
B|QQQ|20260413|10:26:01|S|100.000000|611.310000||
B|SOXL|20260413|10:26:01|S|100.000000|76.631000||
B|CFG|20260413|10:26:02|S|2400.000000|63.600000||
B|COHR|20260413|10:26:02|S|100.000000|304.820000||
B|DVN|20260413|10:26:02|S|20.000000|47.849000||
B|EXPE|20260413|10:26:02|S|50.000000|233.480000||
B|GRDN|20260413|10:26:02|S|140.000000|39.500000||
B|IONQ|20260413|10:26:02|S|120.000000|28.907200||
B|KRMN|20260413|10:26:02|S|20.000000|87.280000||
B|NOW|20260413|10:26:02|S|4.000000|87.630000||
B|ORCL|20260413|10:26:02|S|100.000000|146.860000||
B|OXY|20260413|10:26:02|S|23.000000|58.489000||
B|PLTR|20260413|10:26:02|S|147.000000|132.130000||
B|SIDU|20260413|10:26:02|S|100.000000|4.090000||
B|SIDU|20260413|10:26:02|S|650.000000|4.089300||
B|USFR|20260413|10:26:02|S|70.000000|50.390000||
B|ALAB|20260413|10:26:03|S|1.000000|162.590000||
B|ANRO|20260413|10:26:03|S|41.000000|24.260000||
B|BHP|20260413|10:26:03|S|36.000000|77.421500||
B|COIN|20260413|10:26:03|S|21.000000|172.430000||
B|CRWV|20260413|10:26:03|S|25.000000|111.555000||
B|FIG|20260413|10:26:03|S|20.000000|19.000000||
B|GM|20260413|10:26:03|S|37.000000|75.409100||
B|MARA|20260413|10:26:03|S|50.000000|9.745000||
B|MU|20260413|10:26:03|S|25.000000|413.380000||
B|MU|20260413|10:26:03|S|40.000000|413.304200||
B|OGS|20260413|10:26:03|S|20.000000|89.240000||
B|RKLB|20260413|10:26:03|S|86.000000|70.390000||
B|RVMD|20260413|10:26:03|S|100.000000|131.940000||
B|RVMD|20260413|10:26:03|S|193.000000|131.632000||
B|RVMD|20260413|10:26:03|S|1413.000000|131.950000||
B|RVMD|20260413|10:26:03|S|1500.000000|131.970000||
B|SGI|20260413|10:26:03|S|284.000000|79.820000||
B|VICR|20260413|10:26:03|S|20.000000|188.520000||
B|XLE|20260413|10:26:03|S|90.000000|57.265000||
B|BAC|20260413|10:26:04|S|240.000000|52.325000||
B|CAG|20260413|10:26:04|S|14.000000|14.455000||
B|CAG|20260413|10:26:04|S|14.000000|14.455000||
B|COIN|20260413|10:26:04|S|50.000000|172.560000||
B|CRCL|20260413|10:26:04|S|15.000000|94.660000||
B|DELL|20260413|10:26:04|S|20.000000|180.470000||
B|INFQ|20260413|10:26:04|S|100.000000|12.740000||
B|INTC|20260413|10:26:04|S|20.000000|63.670000||
B|INTC|20260413|10:26:04|S|200.000000|63.675000||
B|IREN|20260413|10:26:04|S|30.000000|41.049300||
B|NVDL|20260413|10:26:04|S|1.000000|84.228800||
B|VG|20260413|10:26:04|S|50.000000|13.185000||
B|AAOI|20260413|10:26:05|S|25.000000|153.180000||
B|ASTS|20260413|10:26:05|S|15.000000|99.170000||
B|AXTI|20260413|10:26:05|S|46.000000|63.480000||
B|AXTI|20260413|10:26:05|S|200.000000|63.420000||
B|BRK/B|20260413|10:26:05|S|3.000000|479.900000||
B|CAG|20260413|10:26:05|S|100.000000|14.450000||
B|COHR|20260413|10:26:05|S|121.000000|304.640000||
B|COIN|20260413|10:26:05|S|1.000000|172.500000||
B|CVNA|20260413|10:26:05|S|80.000000|338.150000||
B|GXO|20260413|10:26:05|S|20.000000|55.340000||
B|LWLG|20260413|10:26:05|S|2.000000|12.301600||
B|META|20260413|10:26:05|S|5.000000|627.270000||
B|MSFX|20260413|10:26:05|S|106.000000|15.680000||
B|MU|20260413|10:26:05|S|10.000000|413.400000||
B|RCT|20260413|10:26:05|E|500.000000|1.075000||
B|TSLA|20260413|10:26:05|S|10.000000|351.240000||
B|AAOI|20260413|10:26:06|S|80.000000|153.250000||
B|ANL|20260413|10:26:06|S|20.000000|11.130000||
B|APP|20260413|10:26:06|S|100.000000|410.339000||
B|AVEM|20260413|10:26:06|S|5.000000|85.650000||
B|BATL|20260413|10:26:06|S|105.000000|3.660000||
B|BE|20260413|10:26:06|S|15.000000|170.441000||
B|BE|20260413|10:26:06|S|15.000000|170.450000||
B|CRWV|20260413|10:26:06|S|984.000000|111.560000||
B|EQX|20260413|10:26:06|S|50.000000|14.747500||
B|GEMI|20260413|10:26:06|S|511.000000|4.690000||
B|HSY|20260413|10:26:06|S|100.000000|197.830000||
B|LITE|20260413|10:26:06|S|1.000000|860.201000||
B|MU|20260413|10:26:06|S|10.000000|413.351400||
B|NIO|20260413|10:26:06|S|51.000000|6.499300||
B|PANW|20260413|10:26:06|S|200.000000|159.247400||
B|RECT|20260413|10:26:06|S|396.000000|2.350000||
B|TV|20260413|10:26:06|S|3.000000|2.900000||
B|UAMY|20260413|10:26:06|S|25.000000|8.787400||
B|VCSH|20260413|10:26:06|S|50.000000|79.250000||
B|XOM|20260413|10:26:06|S|2.000000|153.158800||
B|ZTS|20260413|10:26:06|S|5.000000|117.590300||
B|AAOI|20260413|10:26:07|S|1.000000|153.210000||
B|AAOI|20260413|10:26:07|S|10.000000|153.280000||
B|CVSA|20260413|10:26:07|S|1.000000|111.810000||
B|FSLY|20260413|10:26:07|S|100.000000|24.159100||
B|INTC|20260413|10:26:07|S|100.000000|63.675000||
B|LLY|20260413|10:26:07|S|1.000000|938.350000||
B|MU|20260413|10:26:07|S|4.000000|413.325000||
B|NBIS|20260413|10:26:07|S|4.000000|156.660000||
B|ONCY|20260413|10:26:07|S|200.000000|0.949300||
B|ORCL|20260413|10:26:07|S|19.000000|146.900000||
B|RECT|20260413|10:26:07|S|135.000000|2.359700||
B|RKLB|20260413|10:26:07|S|100.000000|70.400000||
B|SPYM|20260413|10:26:07|S|13.000000|79.970000||
B|TFLO|20260413|10:26:07|S|25.000000|50.540000||
B|Z|20260413|10:26:07|S|18.000000|39.788600||
B|Z|20260413|10:26:07|S|63.000000|39.788600||
B|AAOI|20260413|10:26:08|S|50.000000|153.020000||
B|BXSL|20260413|10:26:08|S|100.000000|23.255000||
B|FIS|20260413|10:26:08|S|800.000000|44.739200||
B|JNJ|20260413|10:26:08|S|1.000000|237.750000||
B|LITE|20260413|10:26:08|S|1.000000|859.410000||
B|NWSA|20260413|10:26:08|S|100.000000|24.660000||
B|ORCL|20260413|10:26:08|S|5.000000|146.898500||
B|ORCL|20260413|10:26:08|S|5.000000|146.900000||
B|RECT|20260413|10:26:08|S|9.000000|2.359900||
B|SOXS|20260413|10:26:08|S|6.000000|23.615000||
B|TZA|20260413|10:26:08|S|200.000000|5.939300||
B|AAOI|20260413|10:26:09|S|7.000000|153.111000||
B|AEHR|20260413|10:26:09|S|3.000000|70.478200||
B|BATL|20260413|10:26:09|S|23.000000|3.655000||
B|CAR|20260413|10:26:09|S|13.000000|312.440000||
B|CCO|20260413|10:26:09|S|25.000000|2.380000||
B|CRCL|20260413|10:26:09|S|100.000000|94.650000||
B|GEV|20260413|10:26:09|S|12.000000|994.920000||
B|GOOGL|20260413|10:26:09|S|1.000000|318.050000||
B|HOOD|20260413|10:26:09|S|3.000000|70.440000||
B|IGV|20260413|10:26:09|S|25.000000|76.965000||
B|NB|20260413|10:26:09|S|1000.000000|5.129300||
B|ORCL|20260413|10:26:09|S|120.000000|146.870000||
B|RL|20260413|10:26:09|S|2.000000|372.931000||
B|RVMD|20260413|10:26:09|S|8.000000|131.445000||
B|TTD|20260413|10:26:09|S|20.000000|20.649300||
B|ZS|20260413|10:26:09|S|10.000000|120.693900||
B|AG|20260413|10:26:10|S|100.000000|20.505000||
B|ALMU|20260413|10:26:10|S|6.000000|15.740000||
B|AXTI|20260413|10:26:10|S|20.000000|63.380000||
B|BRK/B|20260413|10:26:10|S|9.000000|479.825000||
B|CRCL|20260413|10:26:10|S|100.000000|94.650000||
B|GLOB|20260413|10:26:10|S|20.000000|44.010000||
B|PLTR|20260413|10:26:10|S|100.000000|132.160000||
B|RKLB|20260413|10:26:10|S|10.000000|70.328200||
B|SNDK|20260413|10:26:10|S|2.000000|898.991000||
B|SNDK|20260413|10:26:10|S|9.000000|898.941000||
B|WBD|20260413|10:26:10|S|100.000000|27.405000||
B|ZM|20260413|10:26:10|S|39.000000|79.690000||
B|AAOI|20260413|10:26:11|S|57.000000|153.200000||
B|AAOI|20260413|10:26:11|S|100.000000|153.050000||
B|CII|20260413|10:26:11|S|100.000000|22.800000||
B|CRCL|20260413|10:26:11|S|50.000000|94.640000||
B|MARA|20260413|10:26:11|S|100.000000|9.750700||
B|NBIS|20260413|10:26:11|S|5.000000|156.640000||
B|NBIS|20260413|10:26:11|S|316.000000|156.600000||
B|ORCL|20260413|10:26:11|S|25.000000|146.870000||
B|PFE|20260413|10:26:11|S|3.000000|27.075000||
B|PPLT|20260413|10:26:11|S|1.000000|183.725000||
B|RECT|20260413|10:26:11|S|28.000000|2.420000||
B|RECT|20260413|10:26:11|S|60.000000|2.430000||
B|SIDU|20260413|10:26:11|S|234.000000|4.087500||
B|SYY|20260413|10:26:11|S|10.000000|72.950000||
B|TW|20260413|10:26:11|S|20.000000|120.830000||
B|CG|20260413|10:26:12|S|20.000000|47.790000||
B|DASH|20260413|10:26:12|S|40.000000|155.250000||
B|INTC|20260413|10:26:12|S|3.000000|63.721000||
B|KO|20260413|10:26:12|S|78.000000|76.759300||
B|PLTR|20260413|10:26:12|S|3.000000|132.145000||
B|REPL|20260413|10:26:12|S|20.000000|1.520000||
B|RMSG|20260413|10:26:12|S|25.000000|1.230000||
B|TEAM|20260413|10:26:12|S|6.000000|60.120000||
B|TSLA|20260413|10:26:12|S|100.000000|351.420000||
B|AAOX|20260413|10:26:13|S|205.000000|54.900000||
B|ASTS|20260413|10:26:13|S|10.000000|99.130000||
B|CRWV|20260413|10:26:13|S|31.000000|111.480000||
B|CRWV|20260413|10:26:13|S|50.000000|111.480000||
B|DDOG|20260413|10:26:13|S|20.000000|108.755600||
B|LITE|20260413|10:26:13|S|5.000000|859.760000||
B|META|20260413|10:26:13|S|30.000000|627.840000||
B|META|20260413|10:26:13|S|50.000000|627.910000||
B|TSLA|20260413|10:26:13|S|10.000000|351.540000||
B|TSLA|20260413|10:26:13|S|50.000000|351.490000||
B|TSLA|20260413|10:26:13|S|50.000000|351.520000||
B|TSLA|20260413|10:26:13|S|70.000000|351.520000||
B|BKNG|20260413|10:26:14|S|1.000000|175.840000||
B|BMNR|20260413|10:26:14|S|1400.000000|21.640600||
B|CAR|20260413|10:26:14|S|38.000000|311.210000||
B|DELL|20260413|10:26:14|S|85.000000|180.623100||
B|GSK|20260413|10:26:14|S|100.000000|58.329300||
B|IREN|20260413|10:26:14|S|10.000000|40.992200||
B|ISPC|20260413|10:26:14|E|8.000000|0.111600||
B|LUNR|20260413|10:26:14|S|600.000000|24.550000||
B|PL|20260413|10:26:14|S|100.000000|34.640000||
B|RBLX|20260413|10:26:14|S|1.000000|57.880000||
B|XOM|20260413|10:26:14|S|50.000000|153.108800||
B|AAOI|20260413|10:26:15|S|2.000000|153.070000||
B|AAOI|20260413|10:26:15|S|18.000000|153.070000||
B|AAOI|20260413|10:26:15|S|45.000000|153.160000||
B|AAOI|20260413|10:26:15|S|195.000000|152.980000||
B|AMZN|20260413|10:26:15|S|7.000000|237.020000||
B|AMZN|20260413|10:26:15|S|7.000000|237.020900||
B|BYND|20260413|10:26:15|S|600.000000|0.646200||
B|CAT|20260413|10:26:15|S|2.000000|790.790000||
B|LASR|20260413|10:26:15|S|4.000000|68.481000||
B|OLPX|20260413|10:26:15|S|20.000000|2.020000||
B|PL|20260413|10:26:15|S|100.000000|34.660000||
B|QQQ|20260413|10:26:15|S|400.000000|611.270000||
B|RCAT|20260413|10:26:15|S|500.000000|12.920000||
B|RMSG|20260413|10:26:15|S|50.000000|1.220000||
B|SCHW|20260413|10:26:15|S|90.000000|95.320000||
B|SNDK|20260413|10:26:15|S|100.000000|899.610000||
B|TSLA|20260413|10:26:15|S|100.000000|351.510000||
B|XLU|20260413|10:26:15|S|20.000000|46.599300||
B|APO|20260413|10:26:16|S|100.000000|106.790000||
B|AROC|20260413|10:26:16|S|20.000000|36.670000||
B|KLAR|20260413|10:26:16|S|150.000000|13.799300||
B|MLSS|20260413|10:26:16|S|100.000000|0.279900||
B|MU|20260413|10:26:16|S|54.000000|413.090000||
B|SPY|20260413|10:26:16|S|84.000000|679.399100||
B|WFC|20260413|10:26:16|S|100.000000|84.955000||
B|BK|20260413|10:26:17|S|22.000000|127.790000||
B|DELL|20260413|10:26:17|S|2.000000|180.515500||
B|DELL|20260413|10:26:17|S|2.000000|180.520000||
B|NFLX|20260413|10:26:17|S|50.000000|102.810700||
B|RCL|20260413|10:26:17|S|16.000000|275.205000||
B|RDDT|20260413|10:26:17|S|30.000000|144.730000||
B|RKLB|20260413|10:26:17|S|100.000000|70.370000||
B|SNDK|20260413|10:26:17|S|65.000000|899.670000||
B|SNDK|20260413|10:26:17|S|134.000000|899.610000||
B|SPY|20260413|10:26:17|S|100.000000|679.425000||
B|TSLA|20260413|10:26:17|S|100.000000|351.480000||
B|VOO|20260413|10:26:17|S|5.000000|624.598300||
B|AAOI|20260413|10:26:18|S|327.000000|152.780000||
B|BBD|20260413|10:26:18|S|15.000000|4.015000||
B|BBD|20260413|10:26:18|S|417.000000|4.015000||
B|CAR|20260413|10:26:18|S|486.000000|311.210000||
B|COHR|20260413|10:26:18|S|1.000000|304.340000||
B|EXPE|20260413|10:26:18|S|5.000000|233.690000||
B|MRVL|20260413|10:26:18|S|100.000000|131.280000||
B|NVDA|20260413|10:26:18|S|400.000000|188.335000||
B|OKLO|20260413|10:26:18|S|50.000000|50.490000||
B|PTEN|20260413|10:26:18|S|20.000000|10.545000||
B|RECT|20260413|10:26:18|S|30.000000|2.420000||
B|SCHD|20260413|10:26:18|S|88.000000|30.537500||
B|SNEX|20260413|10:26:18|S|20.000000|96.710000||
B|SOXL|20260413|10:26:18|S|100.000000|76.580000||
B|SPYM|20260413|10:26:18|S|4.000000|79.970000||
B|TFLO|20260413|10:26:18|S|25.000000|50.540000||
B|TME|20260413|10:26:18|S|60.000000|9.327500||
B|U|20260413|10:26:18|S|100.000000|22.370000||
B|ALAB|20260413|10:26:19|S|30.000000|162.570000||
B|HOOD|20260413|10:26:19|S|70.000000|70.489100||
B|LITE|20260413|10:26:19|S|10.000000|859.100000||
B|LLY|20260413|10:26:19|S|1.000000|937.995000||
B|MSTR|20260413|10:26:19|S|2.000000|129.845000||
B|NOK|20260413|10:26:19|S|14.000000|10.060000||
B|PBR/A|20260413|10:26:19|S|100.000000|19.725000||
B|SNDK|20260413|10:26:19|S|44.000000|899.610000||
B|T|20260413|10:26:19|S|100.000000|25.955000||
B|USD|20260413|10:26:19|S|1.000000|61.760000||
B|VSAT|20260413|10:26:19|S|100.000000|56.450000||
B|CRCG|20260413|10:26:20|S|2000.000000|2.605000||
B|CRWV|20260413|10:26:20|S|300.000000|111.410000||
B|EXK|20260413|10:26:20|S|25.000000|9.387200||
B|KHC|20260413|10:26:20|S|200.000000|22.315000||
B|LUNR|20260413|10:26:20|S|20.000000|24.527100||
B|MOD|20260413|10:26:20|S|1.000000|246.991000||
B|NBIS|20260413|10:26:20|S|100.000000|156.620000||
B|NBIS|20260413|10:26:20|S|111.000000|156.720000||
B|NBIS|20260413|10:26:20|S|139.000000|156.670000||
B|NBIS|20260413|10:26:20|S|391.000000|156.720000||
B|ORCL|20260413|10:26:20|S|15.000000|146.970000||
B|PATH|20260413|10:26:20|S|200.000000|9.747600||
B|RECT|20260413|10:26:20|S|65.000000|2.450000||
B|SCO|20260413|10:26:20|S|1000.000000|7.675000||
B|SHOP|20260413|10:26:20|S|160.000000|115.045000||
B|SNDK|20260413|10:26:20|S|3.000000|899.601000||
B|SNDK|20260413|10:26:20|S|4.000000|899.220000||
B|TSLA|20260413|10:26:20|S|5.000000|351.450000||
B|TSLA|20260413|10:26:20|S|10.000000|351.460000||
B|TSLA|20260413|10:26:20|S|70.000000|351.460000||
B|WIX|20260413|10:26:20|S|100.000000|65.100000||
B|WIX|20260413|10:26:20|S|369.000000|65.120000||
B|WIX|20260413|10:26:20|S|1002.000000|65.130000||
B|XLE|20260413|10:26:20|S|10.000000|57.255000||
B|AAOI|20260413|10:26:21|S|10.000000|152.550000||
B|AAOI|20260413|10:26:21|S|328.000000|152.250000||
B|ALAB|20260413|10:26:21|S|5.000000|162.584600||
B|ALAB|20260413|10:26:21|S|5.000000|162.590000||
B|AVGO|20260413|10:26:21|S|3.000000|373.000000||
B|CAR|20260413|10:26:21|S|10.000000|311.210000||
B|GIS|20260413|10:26:21|S|50.000000|34.560000||
B|JD|20260413|10:26:21|S|50.000000|28.505000||
B|MRK|20260413|10:26:21|S|3.000000|120.670000||
B|MU|20260413|10:26:21|S|10.000000|413.070000||
B|NIO|20260413|10:26:21|S|500.000000|6.497500||
B|NVDA|20260413|10:26:21|S|25.000000|188.350000||
B|SNDK|20260413|10:26:21|S|1.000000|899.122200||
B|SNDK|20260413|10:26:21|S|42.000000|899.220000||
B|SOXL|20260413|10:26:21|S|1.000000|76.580000||
B|AAOI|20260413|10:26:22|S|100.000000|152.410000||
B|AAOI|20260413|10:26:22|S|200.000000|152.259000||
B|AAOI|20260413|10:26:22|S|300.000000|152.360000||
B|AMC|20260413|10:26:22|S|25.000000|1.350000||
B|AMD|20260413|10:26:22|S|11.000000|243.220000||
B|AMD|20260413|10:26:22|S|200.000000|243.218000||
B|BMNR|20260413|10:26:22|S|100.000000|21.625000||
B|CRDO|20260413|10:26:22|S|13.000000|132.850000||
B|NOW|20260413|10:26:22|S|1.000000|87.630000||
B|SQQQ|20260413|10:26:22|S|200.000000|67.607400||
B|ASML|20260413|10:26:23|S|1.000000|1464.810000||
B|BCE|20260413|10:26:23|S|100.000000|23.210000||
B|CAG|20260413|10:26:23|S|200.000000|14.455000||
B|CVX|20260413|10:26:23|S|300.000000|190.705000||
B|DLO|20260413|10:26:23|S|23.000000|13.580000||
B|DOCN|20260413|10:26:23|S|20.000000|78.300000||
B|DOCN|20260413|10:26:23|S|51.000000|78.220000||
B|GSAT|20260413|10:26:23|S|100.000000|73.840000||
B|IGV|20260413|10:26:23|S|5.000000|76.997400||
B|INTC|20260413|10:26:23|S|100.000000|63.710000||
B|INTC|20260413|10:26:23|S|250.000000|63.720000||
B|INTC|20260413|10:26:23|S|800.000000|63.715100||
B|LUNR|20260413|10:26:23|S|58.000000|24.515000||
B|MVST|20260413|10:26:23|S|344.000000|1.635000||
B|RECT|20260413|10:26:23|S|45.000000|2.430000||
B|SCO|20260413|10:26:23|S|20.000000|7.680000||
B|TSLA|20260413|10:26:23|S|50.000000|351.470000||
B|WIX|20260413|10:26:23|S|98.000000|65.130000||
B|AAOX|20260413|10:26:24|S|13.000000|54.760000||
B|CELH|20260413|10:26:24|S|60.000000|33.670000||
B|CRWV|20260413|10:26:24|S|6.000000|111.390000||
B|CRWV|20260413|10:26:24|S|34.000000|111.360000||
B|CRWV|20260413|10:26:24|S|116.000000|111.352300||
B|HIMZ|20260413|10:26:24|S|200.000000|21.110000||
B|HIMZ|20260413|10:26:24|S|200.000000|21.110000||
B|ICHR|20260413|10:26:24|S|100.000000|59.910000||
B|KLC|20260413|10:26:24|S|1100.000000|3.000000||
B|MAS|20260413|10:26:24|S|7.000000|62.500000||
B|MRVL|20260413|10:26:24|S|50.000000|131.318000||
B|MSTR|20260413|10:26:24|S|80.000000|129.760000||
B|QQQ|20260413|10:26:24|S|10.000000|611.211200||
B|RECT|20260413|10:26:24|S|6.000000|2.439900||
B|RVMD|20260413|10:26:24|S|200.000000|131.350000||
B|RVMD|20260413|10:26:24|S|351.000000|131.440000||
B|CRWV|20260413|10:26:25|S|5.000000|111.380000||
B|DY|20260413|10:26:25|S|1.000000|390.290000||
B|GLD|20260413|10:26:25|S|140.000000|432.980000||
B|GLW|20260413|10:26:25|S|1.000000|172.770000||
B|GRAB|20260413|10:26:25|S|20.000000|3.630000||
B|NOW|20260413|10:26:25|S|5.000000|87.630000||
B|SLGN|20260413|10:26:25|S|37.000000|40.955000||
B|SMR|20260413|10:26:25|S|10.000000|9.180000||
B|SMTC|20260413|10:26:25|S|100.000000|90.070000||
B|VST|20260413|10:26:25|S|100.000000|156.530000||
B|ZTS|20260413|10:26:25|S|5.000000|117.433500||
B|CAG|20260413|10:26:26|S|438.000000|14.450100||
B|FCN|20260413|10:26:26|S|1.000000|175.110000||
B|INTC|20260413|10:26:26|S|50.000000|63.725000||
B|NBIS|20260413|10:26:26|S|3.000000|156.630000||
B|NVDA|20260413|10:26:26|S|1.000000|188.350000||
B|RDDT|20260413|10:26:26|S|20.000000|144.600000||
B|AESI|20260413|10:26:27|S|20.000000|11.985000||
B|BKNG|20260413|10:26:27|S|2.000000|175.830000||
B|DPZ|20260413|10:26:27|S|2.000000|362.920000||
B|DXYZ|20260413|10:26:27|S|20.000000|29.145000||
B|ING|20260413|10:26:27|S|174.000000|28.675000||
B|MAS|20260413|10:26:27|S|100.000000|62.510000||
B|MSTR|20260413|10:26:27|S|1.000000|129.745000||
B|MU|20260413|10:26:27|S|9.000000|412.980000||
B|SBAC|20260413|10:26:27|S|6.000000|218.860000||
B|SKM|20260413|10:26:27|S|50.000000|35.570000||
B|SPMO|20260413|10:26:27|S|65.000000|123.219300||
B|ALOY|20260413|10:26:28|S|83.000000|12.025000||
B|APA|20260413|10:26:28|S|50.000000|39.450000||
B|BE|20260413|10:26:28|S|10.000000|170.180000||
B|EOSE|20260413|10:26:28|S|90.000000|6.205000||
B|FWONK|20260413|10:26:28|S|79.000000|89.660000||
B|FWONK|20260413|10:26:28|S|100.000000|89.650000||
B|IREN|20260413|10:26:28|S|1.000000|40.978800||
B|KEYS|20260413|10:26:28|S|3.000000|325.800000||
B|LEU|20260413|10:26:28|S|7.000000|187.480000||
B|SYY|20260413|10:26:28|S|50.000000|72.892000||
B|AFRM|20260413|10:26:29|S|13.000000|50.860000||
B|JPM|20260413|10:26:29|S|96.000000|308.478800||
B|SNDK|20260413|10:26:29|S|10.000000|898.939000||
B|BBD|20260413|10:26:30|S|13.000000|4.015000||
B|CRSP|20260413|10:26:30|S|6.000000|52.810000||
B|FSLY|20260413|10:26:30|S|50.000000|24.170000||
B|MRLN|20260413|10:26:30|S|80.000000|11.670000||
B|MU|20260413|10:26:30|S|10.000000|412.902700||
B|MU|20260413|10:26:30|S|10.000000|412.902700||
B|NVDA|20260413|10:26:30|S|86.000000|188.350000||
B|OKLO|20260413|10:26:30|S|10.000000|50.507200||
B|OKLO|20260413|10:26:30|S|10.000000|50.510000||
B|RBLX|20260413|10:26:30|S|41.000000|57.880000||
B|WMT|20260413|10:26:30|S|0.481400|125.520000||
B|WMT|20260413|10:26:30|S|9.000000|125.535000||
B|ABVX|20260413|10:26:31|S|700.000000|123.410000||
B|CRM|20260413|10:26:31|S|125.000000|170.950000||
B|CRWV|20260413|10:26:31|S|697.000000|111.390000||
B|CRWV|20260413|10:26:31|S|1500.000000|111.380000||
B|MSFT|20260413|10:26:31|S|3.000000|376.800000||
B|MU|20260413|10:26:31|S|1.000000|412.997100||
B|NVDA|20260413|10:26:31|S|50.000000|188.335000||
B|QCOM|20260413|10:26:31|S|3.000000|128.030000||
B|TSLL|20260413|10:26:31|S|1400.000000|10.755000||
B|UVIX|20260413|10:26:31|S|520.000000|6.235000||
B|XLE|20260413|10:26:31|S|1.000000|57.235000||
B|AAOI|20260413|10:26:32|S|200.000000|152.320000||
B|AMD|20260413|10:26:32|S|100.000000|243.260000||
B|AVGO|20260413|10:26:32|S|1.000000|373.085000||
B|BMNU|20260413|10:26:32|S|1500.000000|2.065000||
B|CRWV|20260413|10:26:32|S|863.000000|111.400000||
B|GLD|20260413|10:26:32|S|0.775500|433.000000||
B|MSI|20260413|10:26:32|S|6.000000|437.980000||
B|NBIZ|20260413|10:26:32|S|100.000000|4.235000||
B|SMH|20260413|10:26:32|S|1.000000|436.448300||
B|ZS|20260413|10:26:32|S|10.000000|121.350000||
B|ZTS|20260413|10:26:32|S|100.000000|117.540000||
B|AAOX|20260413|10:26:33|S|87.000000|54.370000||
B|AMZN|20260413|10:26:33|S|16.000000|236.990000||
B|CAG|20260413|10:26:33|S|250.000000|14.455000||
B|CRWV|20260413|10:26:33|S|7.000000|111.370000||
B|DVN|20260413|10:26:33|S|100.000000|47.845000||
B|FSLY|20260413|10:26:33|S|50.000000|24.177200||
B|HL|20260413|10:26:33|S|1.000000|19.170000||
B|KWEB|20260413|10:26:33|S|70.000000|28.345000||
B|MRVL|20260413|10:26:33|S|5.000000|131.310000||
B|MSFT|20260413|10:26:33|S|50.000000|376.800000||
B|PLTR|20260413|10:26:33|S|9.000000|132.270000||
B|SKYQ|20260413|10:26:33|S|30.000000|16.200000||
B|TMCI|20260413|10:26:33|S|200.000000|1.790000||
B|ADBE|20260413|10:26:34|S|1.000000|231.690000||
B|CALM|20260413|10:26:34|S|6.000000|74.090000||
B|CRWV|20260413|10:26:34|S|7.000000|111.390000||
B|CSCO|20260413|10:26:34|S|1.000000|81.637400||
B|CTRA|20260413|10:26:34|S|91.000000|33.440000||
B|GOOG|20260413|10:26:34|S|2.000000|316.260000||
B|GRNY|20260413|10:26:34|S|15.000000|24.995000||
B|LITE|20260413|10:26:34|S|20.000000|858.190000||
B|MTCH|20260413|10:26:34|S|100.000000|32.020000||
B|ORCL|20260413|10:26:34|S|50.000000|147.070000||
B|PFE|20260413|10:26:34|S|1.000000|27.077400||
B|PHYS|20260413|10:26:34|S|1.000000|35.719300||
B|QQQ|20260413|10:26:34|S|3.000000|611.181400||
B|RECT|20260413|10:26:34|S|127.000000|2.440000||
B|RECT|20260413|10:26:34|S|250.000000|2.430000||
B|SE|20260413|10:26:34|S|69.000000|84.630000||
B|SNA|20260413|10:26:34|S|3.000000|377.040000||
B|VG|20260413|10:26:34|S|100.000000|13.175000||
B|XLF|20260413|10:26:34|S|200.000000|50.830000||
B|XOM|20260413|10:26:34|S|15.000000|153.019000||
B|APA|20260413|10:26:35|S|50.000000|39.430000||
B|CCO|20260413|10:26:35|S|25.000000|2.380000||
B|CLPT|20260413|10:26:35|S|37.000000|9.220000||
B|CMPX|20260413|10:26:35|S|200.000000|5.150000||
B|CRUS|20260413|10:26:35|S|7.000000|159.250000||
B|HLI|20260413|10:26:35|S|6.000000|151.085000||
B|JDZG|20260413|10:26:35|S|9.000000|2.090000||
B|NABL|20260413|10:26:35|S|300.000000|4.325000||
B|PED|20260413|10:26:35|S|100.000000|16.730000||
B|PLTR|20260413|10:26:35|S|0.361400|132.260000||
B|PLTR|20260413|10:26:35|S|6.000000|132.270000||
B|POET|20260413|10:26:35|S|17.000000|7.607400||
B|RECT|20260413|10:26:35|S|1118.000000|2.439700||
B|SPY|20260413|10:26:35|S|1.000000|679.359100||
B|VRSN|20260413|10:26:35|S|25.000000|266.761000||
B|AMD|20260413|10:26:36|S|100.000000|243.270000||
B|BB|20260413|10:26:36|S|770.000000|3.845000||
B|CRM|20260413|10:26:36|S|3.000000|170.955000||
B|FMX|20260413|10:26:36|S|6.000000|116.100000||
B|MU|20260413|10:26:36|S|12.000000|412.740000||
B|NBIS|20260413|10:26:36|S|474.000000|156.620000||
B|NVDA|20260413|10:26:36|S|100.000000|188.325200||
B|ONDS|20260413|10:26:36|S|200.000000|9.275000||
B|RECT|20260413|10:26:36|S|30.000000|2.439800||
B|RECT|20260413|10:26:36|S|101.000000|2.439700||
B|SNDK|20260413|10:26:36|S|42.000000|899.130000||
B|SPSB|20260413|10:26:36|S|5000.000000|30.060000||
B|AAOI|20260413|10:26:37|S|20.000000|151.910000||
B|AAPL|20260413|10:26:37|S|100.000000|257.460000||
B|AMP|20260413|10:26:37|S|4.000000|447.490000||
B|BBAI|20260413|10:26:37|S|500.000000|3.357500||
B|CRWV|20260413|10:26:37|S|5.000000|111.398300||
B|IE|20260413|10:26:37|S|48.000000|13.410000||
B|MSFT|20260413|10:26:37|S|1.000000|376.790000||
B|NBIS|20260413|10:26:37|S|10.000000|156.570000||
B|NET|20260413|10:26:37|S|100.000000|179.794000||
B|NET|20260413|10:26:37|S|250.000000|179.800000||
B|NFLX|20260413|10:26:37|S|40.000000|102.810000||
B|NUE|20260413|10:26:37|S|1.000000|186.900000||
B|PLTR|20260413|10:26:37|S|300.000000|132.220000||
B|RDW|20260413|10:26:37|S|78.000000|9.545000||
B|RECT|20260413|10:26:37|S|10.000000|2.439800||
B|RIOT|20260413|10:26:37|S|40.000000|16.990000||
B|RIOT|20260413|10:26:37|S|50.000000|16.992700||
B|SIDU|20260413|10:26:37|S|500.000000|4.107400||
B|URG|20260413|10:26:37|S|500.000000|1.520000||
B|AAOI|20260413|10:26:38|S|37.000000|151.960000||
B|ADMA|20260413|10:26:38|S|466.000000|10.450700||
B|AKAM|20260413|10:26:38|S|100.000000|97.510000||
B|AMTM|20260413|10:26:38|S|24.000000|26.830000||
B|ASTS|20260413|10:26:38|S|440.000000|99.200000||
B|ASTS|20260413|10:26:38|S|1460.000000|99.240000||
B|BTGO|20260413|10:26:38|S|93.000000|9.250000||
B|GRAB|20260413|10:26:38|S|19.000000|3.630000||
B|LEU|20260413|10:26:38|S|10.000000|187.395000||
B|LEU|20260413|10:26:38|S|50.000000|187.395000||
B|NBIS|20260413|10:26:38|S|4.000000|156.600000||
B|NFLX|20260413|10:26:38|S|25.000000|102.805000||
B|ONDS|20260413|10:26:38|S|100.000000|9.270000||
B|TEM|20260413|10:26:38|S|200.000000|45.200000||
B|TSLA|20260413|10:26:38|S|50.000000|351.710000||
B|TSLA|20260413|10:26:38|S|75.000000|351.750000||
B|Z|20260413|10:26:38|S|13.000000|39.713400||
B|ZTS|20260413|10:26:38|S|100.000000|117.540000||
B|CRWV|20260413|10:26:39|S|30.000000|111.350000||
B|CYD|20260413|10:26:39|S|100.000000|45.390000||
B|FSLY|20260413|10:26:39|S|5.000000|24.177200||
B|IGV|20260413|10:26:39|S|100.000000|77.020000||
B|MSFT|20260413|10:26:39|S|67.000000|376.730000||
B|NBIS|20260413|10:26:39|S|100.000000|156.413900||
B|NBIS|20260413|10:26:39|S|100.000000|156.480000||
B|NEBX|20260413|10:26:39|S|100.000000|71.190000||
B|TSLA|20260413|10:26:39|S|59.000000|351.740000||
B|XTEN|20260413|10:26:39|S|10.000000|45.765000||
B|ZS|20260413|10:26:39|S|40.000000|120.800600||
B|ALMU|20260413|10:26:40|S|17.000000|15.670000||
B|BABX|20260413|10:26:40|S|20.000000|24.647500||
B|BBWI|20260413|10:26:40|S|100.000000|17.670000||
B|CRDO|20260413|10:26:40|S|100.000000|132.900000||
B|LITE|20260413|10:26:40|S|1.000000|857.520000||
B|NBIS|20260413|10:26:40|S|234.000000|156.440000||
B|NBIS|20260413|10:26:40|S|240.000000|156.420000||
B|NBIS|20260413|10:26:40|S|1094.000000|156.420000||
B|RECT|20260413|10:26:40|S|89.000000|2.410000||
B|RKLB|20260413|10:26:40|S|20.000000|70.320000||
B|VOO|20260413|10:26:40|S|10.000000|624.508600||
B|ASTS|20260413|10:26:41|S|4.000000|99.223400||
B|COIN|20260413|10:26:41|S|10.000000|172.410000||
B|GIS|20260413|10:26:41|S|1.000000|34.555000||
B|MU|20260413|10:26:41|S|100.000000|412.370000||
B|RECT|20260413|10:26:41|S|51.000000|2.410000||
B|SONY|20260413|10:26:41|S|7.000000|20.625000||
B|CAR|20260413|10:26:42|S|50.000000|308.560000||
B|CAR|20260413|10:26:42|S|344.000000|308.560000||
B|CECO|20260413|10:26:42|S|100.000000|64.840000||
B|DOW|20260413|10:26:42|S|100.000000|40.380700||
B|GLOB|20260413|10:26:42|S|10.000000|43.916400||
B|GLOB|20260413|10:26:42|S|10.000000|43.920000||
B|IREN|20260413|10:26:42|S|200.000000|40.949000||
B|MSFT|20260413|10:26:42|S|100.000000|376.740000||
B|MU|20260413|10:26:42|S|100.000000|412.370000||
B|NOW|20260413|10:26:42|S|7.000000|87.640000||
B|RKLB|20260413|10:26:42|S|4.000000|70.310000||
B|STRO|20260413|10:26:42|S|6.000000|27.650000||
B|TSM|20260413|10:26:42|S|3.000000|368.137100||
B|ABVX|20260413|10:26:43|S|20.000000|123.340000||
B|AMD|20260413|10:26:43|S|200.000000|243.250000||
B|BW|20260413|10:26:43|S|20.000000|17.408600||
B|CAR|20260413|10:26:43|S|135.000000|308.560000||
B|GSK|20260413|10:26:43|S|100.000000|58.295000||
B|LRCX|20260413|10:26:43|S|50.000000|261.485000||
B|MSFT|20260413|10:26:43|S|2.000000|376.780000||
B|NVDA|20260413|10:26:43|S|8.000000|188.295000||
B|NVDA|20260413|10:26:43|S|99.000000|188.300000||
B|ONDS|20260413|10:26:43|S|600.000000|9.270000||
B|PRQR|20260413|10:26:43|S|100.000000|1.810000||
B|SMR|20260413|10:26:43|S|74.000000|9.170000||
B|SMR|20260413|10:26:43|S|80.000000|9.170000||
B|ADBE|20260413|10:26:44|S|1.000000|231.780000||
B|ADBE|20260413|10:26:44|S|4.000000|231.785500||
B|BKSY|20260413|10:26:44|S|12.000000|34.712700||
B|CRWV|20260413|10:26:44|S|100.000000|111.360000||
B|FUBO|20260413|10:26:44|S|25.000000|11.250000||
B|GDDY|20260413|10:26:44|S|1.000000|80.080000||
B|JAAA|20260413|10:26:44|S|25.000000|50.530000||
B|LPTH|20260413|10:26:44|S|30.000000|13.935000||
B|PANW|20260413|10:26:44|S|1.000000|159.395000||
B|WDAY|20260413|10:26:44|S|1.000000|119.095000||
B|AMC|20260413|10:26:45|S|25.000000|1.350000||
B|EQX|20260413|10:26:45|S|100.000000|14.725000||
B|ETN|20260413|10:26:45|S|10.000000|398.640000||
B|IONQ|20260413|10:26:45|S|10.000000|28.900000||
B|MSFT|20260413|10:26:45|S|120.000000|376.740000||
B|NBIS|20260413|10:26:45|S|25.000000|156.350000||
B|NBIS|20260413|10:26:45|S|70.000000|156.407300||
B|NVDA|20260413|10:26:45|S|18.000000|188.295000||
B|RGTI|20260413|10:26:45|S|2.000000|14.625000||
B|SYK|20260413|10:26:45|S|20.000000|341.910000||
B|TSLA|20260413|10:26:45|S|80.000000|351.680000||
B|VOO|20260413|10:26:45|S|1.000000|624.470000||
B|DELL|20260413|10:26:46|S|100.000000|180.510000||
B|DFAW|20260413|10:26:46|S|3.000000|76.950000||
B|LRCX|20260413|10:26:46|S|71.000000|261.490000||
B|MSFT|20260413|10:26:46|S|49.000000|376.740000||
B|RGTI|20260413|10:26:46|S|2.000000|14.625000||
B|SNDK|20260413|10:26:46|S|100.000000|899.040000||
B|WOLF|20260413|10:26:46|S|100.000000|24.200000||
B|WOLF|20260413|10:26:46|S|161.000000|24.300000||
B|WULF|20260413|10:26:46|S|5.000000|19.122500||
B|CAR|20260413|10:26:47|S|3.000000|308.410000||
B|CAR|20260413|10:26:47|S|6.000000|308.410000||
B|CAR|20260413|10:26:47|S|10.000000|308.730000||
B|CRWV|20260413|10:26:47|S|10.000000|111.431200||
B|MSFT|20260413|10:26:47|S|20.000000|376.770000||
B|PLTR|20260413|10:26:47|S|100.000000|132.240000||
B|STT|20260413|10:26:47|S|20.000000|138.740000||
B|VRTX|20260413|10:26:47|S|11.000000|443.260000||
B|XLK|20260413|10:26:47|S|80.000000|143.260000||
B|BX|20260413|10:26:48|S|1.000000|117.170000||
B|CAG|20260413|10:26:48|S|70.000000|14.455000||
B|CORD|20260413|10:26:48|S|30.000000|6.675000||
B|FN|20260413|10:26:48|S|5.000000|664.410000||
B|GOOG|20260413|10:26:48|S|10.000000|316.180000||
B|MNTS|20260413|10:26:48|S|10.000000|4.220000||
B|NOK|20260413|10:26:48|S|15.000000|10.045000||
B|NOW|20260413|10:26:48|S|15.000000|87.640000||
B|PAR|20260413|10:26:48|S|648.000000|12.870000||
B|RDVT|20260413|10:26:48|S|100.000000|36.210000||
B|RECT|20260413|10:26:48|S|58.000000|2.390000||
B|RECT|20260413|10:26:48|S|916.000000|2.380000||
B|ROKU|20260413|10:26:48|S|13.000000|102.230000||
B|SNAP|20260413|10:26:48|S|25.000000|4.950000||
B|CAG|20260413|10:26:49|S|280.000000|14.455000||
B|CAR|20260413|10:26:49|S|5.000000|308.360000||
B|CORD|20260413|10:26:49|S|18.000000|6.675000||
B|FORM|20260413|10:26:49|S|5.000000|125.890000||
B|GOOG|20260413|10:26:49|S|37.000000|316.197600||
B|NBIS|20260413|10:26:49|S|50.000000|156.520000||
B|NTAP|20260413|10:26:49|S|37.000000|96.450000||
B|NVDL|20260413|10:26:49|S|100.000000|84.235100||
B|OKLO|20260413|10:26:49|S|2.000000|50.535000||
B|RECT|20260413|10:26:49|S|1009.000000|2.389900||
B|TEMT|20260413|10:26:49|S|30.000000|17.530000||
B|URA|20260413|10:26:49|S|200.000000|50.908800||
B|AAOI|20260413|10:26:50|S|83.000000|151.760000||
B|ADBE|20260413|10:26:50|S|5.000000|231.890000||
B|AMC|20260413|10:26:50|S|25.000000|1.350000||
B|CMCSA|20260413|10:26:50|S|100.000000|27.655000||
B|CRH|20260413|10:26:50|S|18.000000|115.180000||
B|PBR|20260413|10:26:50|S|100.000000|21.810000||
B|XLV|20260413|10:26:50|S|0.235700|147.240000||
B|AAPL|20260413|10:26:51|S|50.000000|257.395000||
B|CAR|20260413|10:26:51|S|10.000000|307.960000||
B|IRDM|20260413|10:26:51|S|100.000000|34.360000||
B|MDLN|20260413|10:26:51|S|100.000000|46.980000||
B|NVDA|20260413|10:26:51|S|25.000000|188.342800||
B|ORCL|20260413|10:26:51|S|50.000000|147.148800||
B|RDW|20260413|10:26:51|S|300.000000|9.545000||
B|SKYQ|20260413|10:26:51|S|100.000000|16.165000||
B|USAR|20260413|10:26:51|S|50.000000|16.515000||
B|CAR|20260413|10:26:52|S|10.000000|307.390000||
B|CIEN|20260413|10:26:52|S|4.000000|480.610000||
B|IREN|20260413|10:26:52|S|50.000000|40.938800||
B|KTOS|20260413|10:26:52|S|75.000000|72.810000||
B|KTOS|20260413|10:26:52|S|200.000000|72.800000||
B|NVDA|20260413|10:26:52|S|100.000000|188.350000||
B|PBR|20260413|10:26:52|S|29.000000|21.815000||
B|RMSG|20260413|10:26:52|S|700.000000|1.220000||
B|TSLA|20260413|10:26:52|S|20.000000|351.660000||
B|TZA|20260413|10:26:52|S|910.000000|5.945000||
B|URNJ|20260413|10:26:52|S|200.000000|29.850000||
B|ALMU|20260413|10:26:53|S|100.000000|15.670000||
B|BELFB|20260413|10:26:53|S|4.000000|233.870000||
B|LUNR|20260413|10:26:53|S|20.000000|24.490000||
B|NET|20260413|10:26:53|S|4.000000|179.900000||
B|SNDK|20260413|10:26:53|S|100.000000|899.020000||
B|SPY|20260413|10:26:53|S|2800.000000|679.375000||
B|TSLA|20260413|10:26:53|S|50.000000|351.720000||
B|YSS|20260413|10:26:53|S|90.000000|33.090000||
B|CAR|20260413|10:26:54|S|10.000000|307.330000||
B|CRWD|20260413|10:26:54|S|3.000000|396.940000||
B|CRWV|20260413|10:26:54|S|22.000000|111.465000||
B|IWM|20260413|10:26:54|S|50.000000|262.070000||
B|NOK|20260413|10:26:54|S|25.000000|10.045000||
B|PLTR|20260413|10:26:54|S|36.000000|132.260000||
B|PLTR|20260413|10:26:54|S|122.000000|132.270000||
B|RVMD|20260413|10:26:54|S|100.000000|131.190000||
B|SNDK|20260413|10:26:54|S|96.000000|899.015000||
B|SOFI|20260413|10:26:54|S|90.000000|16.640000||
B|TEM|20260413|10:26:54|S|20.000000|45.240000||
B|TSLA|20260413|10:26:54|S|11.000000|351.690000||
B|CAR|20260413|10:26:55|S|10.000000|307.330000||
B|EWZ|20260413|10:26:55|S|27.000000|40.985000||
B|FXI|20260413|10:26:55|S|26.000000|36.080000||
B|INDA|20260413|10:26:55|S|13.000000|48.990700||
B|LWLG|20260413|10:26:55|S|100.000000|12.300000||
B|NBIS|20260413|10:26:55|S|3.000000|156.507300||
B|NET|20260413|10:26:55|S|34.000000|179.900000||
B|NXT|20260413|10:26:55|S|10.000000|116.390000||
B|ORCL|20260413|10:26:55|S|7.000000|147.220000||
B|PFFV|20260413|10:26:55|S|800.000000|22.090000||
B|QUBT|20260413|10:26:55|S|1.000000|7.072500||
B|SCHO|20260413|10:26:55|S|6.000000|24.235000||
B|SHY|20260413|10:26:55|S|200.000000|82.435000||
B|TSLA|20260413|10:26:55|S|5.000000|351.600000||
B|ALLO|20260413|10:26:56|E|10.000000|4.005000||
B|AVGO|20260413|10:26:56|S|4.000000|373.160000||
B|AXON|20260413|10:26:56|S|2.000000|360.530000||
B|CVX|20260413|10:26:56|S|4.000000|190.610000||
B|GOOG|20260413|10:26:56|S|2.000000|316.150000||
B|JNJ|20260413|10:26:56|S|4.000000|237.610000||
B|LDOS|20260413|10:26:56|S|29.000000|155.970000||
B|MRVL|20260413|10:26:56|S|200.000000|131.470000||
B|PG|20260413|10:26:56|S|5.000000|144.380000||
B|QQQM|20260413|10:26:56|S|1.000000|251.620000||
B|SATS|20260413|10:26:56|S|30.000000|125.970000||
B|SNDK|20260413|10:26:56|S|6.000000|899.100000||
B|TLT|20260413|10:26:56|S|24.000000|86.405000||
B|TQQQ|20260413|10:26:56|S|700.000000|49.190000||
B|TSLA|20260413|10:26:56|S|4.000000|351.501700||
B|XLB|20260413|10:26:56|S|22.000000|51.790000||
B|ZS|20260413|10:26:56|S|1.000000|120.826100||
B|ABT|20260413|10:26:57|S|11.000000|99.731200||
B|AMZN|20260413|10:26:57|S|4.000000|236.990000||
B|COST|20260413|10:26:57|S|1.000000|991.260000||
B|CRCG|20260413|10:26:57|S|3.000000|2.609900||
B|DELL|20260413|10:26:57|S|51.000000|180.520000||
B|ISRG|20260413|10:26:57|S|1.000000|451.790000||
B|LOW|20260413|10:26:57|S|1.000000|242.480000||
B|MRVL|20260413|10:26:57|S|1.000000|131.450000||
B|MSFT|20260413|10:26:57|S|20.000000|376.920000||
B|PG|20260413|10:26:57|S|2.000000|144.380000||
B|QCOM|20260413|10:26:57|S|6.000000|128.070000||
B|RXRX|20260413|10:26:57|S|1.000000|3.379700||
B|ZTS|20260413|10:26:57|S|100.000000|117.540000||
B|ALMU|20260413|10:26:58|S|87.000000|15.737300||
B|BZAI|20260413|10:26:58|S|100.000000|2.009800||
B|CLPT|20260413|10:26:58|S|127.000000|9.220000||
B|CLPT|20260413|10:26:58|S|1400.000000|9.230000||
B|MSTR|20260413|10:26:58|S|50.000000|130.015000||
B|PTIR|20260413|10:26:58|S|10.000000|13.185000||
B|QBTS|20260413|10:26:58|S|1.000000|14.342500||
B|RKLB|20260413|10:26:58|S|300.000000|70.290000||
B|SPY|20260413|10:26:58|S|8.000000|679.291000||
B|SPY|20260413|10:26:58|S|50.000000|679.310900||
B|USIG|20260413|10:26:58|S|1.000000|51.345000||
B|VOO|20260413|10:26:58|S|4.000000|624.478600||
B|XLI|20260413|10:26:58|S|6.000000|171.320700||
B|FN|20260413|10:26:59|S|5.000000|664.430000||
B|FUTU|20260413|10:26:59|S|40.000000|152.855000||
B|GDXU|20260413|10:26:59|S|38.000000|240.290000||
B|INTC|20260413|10:26:59|S|300.000000|63.590000||
B|MU|20260413|10:26:59|S|30.000000|412.330000||
B|NOK|20260413|10:26:59|S|20.000000|10.050000||
B|QUBT|20260413|10:26:59|S|1.000000|7.072500||
B|SAIL|20260413|10:26:59|S|4.000000|11.385000||
B|TSLA|20260413|10:26:59|S|34.000000|351.560000||
B|TSLA|20260413|10:26:59|S|100.000000|351.560000||
B|ASAN|20260413|10:27:00|S|5414.000000|5.649400||
B|BYND|20260413|10:27:00|S|97.000000|0.647600||
B|IGV|20260413|10:27:00|S|100.000000|77.030000||
B|NEM|20260413|10:27:00|S|91.000000|117.260000||
B|BNL|20260413|10:27:01|S|38.000000|19.785000||
B|IGV|20260413|10:27:01|S|100.000000|77.020000||
B|IGV|20260413|10:27:01|S|100.000000|77.030000||
B|IGV|20260413|10:27:01|S|100.000000|77.030000||
B|LITE|20260413|10:27:01|S|38.000000|857.640000||
B|LITE|20260413|10:27:01|S|62.000000|857.631000||
B|MSFT|20260413|10:27:01|S|104.000000|376.900000||
B|NBIS|20260413|10:27:01|S|2.000000|156.610000||
B|OLPX|20260413|10:27:01|S|20.000000|2.020000||
B|SGOV|20260413|10:27:01|S|20.000000|100.500000||
B|ALAB|20260413|10:27:02|S|100.000000|162.490000||
B|BSX|20260413|10:27:02|S|5.000000|62.449300||
B|FLY|20260413|10:27:02|S|51.000000|37.760000||
B|HRL|20260413|10:27:02|S|40.000000|20.375000||
B|LITE|20260413|10:27:02|S|50.000000|857.670000||
B|NBIS|20260413|10:27:02|S|5.000000|156.685000||
B|ONCY|20260413|10:27:02|S|200.000000|0.949300||
B|PBR|20260413|10:27:02|S|100.000000|21.810000||
B|SNDK|20260413|10:27:02|S|20.000000|899.000000||
B|TSLA|20260413|10:27:02|S|1.000000|351.540000||
B|AAOI|20260413|10:27:03|S|10.000000|151.700000||
B|GOOGL|20260413|10:27:03|S|2.000000|317.760000||
B|INOD|20260413|10:27:03|S|14.000000|37.095600||
B|INOD|20260413|10:27:03|S|14.000000|37.100000||
B|NIO|20260413|10:27:03|S|11.000000|6.475000||
B|SCO|20260413|10:27:03|S|100.000000|7.670000||
B|SNDU|20260413|10:27:03|S|100.000000|42.790000||
B|WPM|20260413|10:27:03|S|14.000000|143.490000||
B|YMAX|20260413|10:27:03|S|1.000000|7.810000||
B|AAOI|20260413|10:27:04|S|200.000000|151.605000||
B|BMNG|20260413|10:27:04|S|2.000000|1.429900||
B|CAR|20260413|10:27:04|S|10.000000|304.480000||
B|CRWV|20260413|10:27:04|S|100.000000|111.330000||
B|MOAT|20260413|10:27:04|S|40.000000|97.820000||
B|QBTS|20260413|10:27:04|S|1.000000|14.382500||
B|SLDP|20260413|10:27:04|S|1284.000000|2.980000||
B|SMPL|20260413|10:27:04|S|20.000000|10.620000||
B|AAOI|20260413|10:27:05|S|800.000000|151.380000||
B|ALAB|20260413|10:27:05|S|2.000000|162.560000||
B|CAR|20260413|10:27:05|S|12.000000|303.780000||
B|CCUP|20260413|10:27:05|S|200.000000|4.445000||
B|CONL|20260413|10:27:05|S|70.000000|6.785000||
B|HPE|20260413|10:27:05|S|100.000000|24.275000||
B|MRK|20260413|10:27:05|S|100.000000|120.670000||
B|OXY|20260413|10:27:05|S|100.000000|58.480000||
B|OXY|20260413|10:27:05|S|700.000000|58.480000||
B|RECT|20260413|10:27:05|S|200.000000|2.418900||
B|RKLB|20260413|10:27:05|S|237.000000|70.420000||
B|RKLB|20260413|10:27:05|S|243.000000|70.419100||
B|RKLB|20260413|10:27:05|S|291.000000|70.418800||
B|RKLB|20260413|10:27:05|S|497.000000|70.410000||
B|SNDK|20260413|10:27:05|S|6.000000|899.460000||
B|SPOT|20260413|10:27:05|S|20.000000|491.270000||
B|AAOI|20260413|10:27:06|S|3.000000|151.420000||
B|AXSM|20260413|10:27:06|S|3.000000|179.510000||
B|BLX|20260413|10:27:06|S|20.000000|54.410000||
B|DELL|20260413|10:27:06|S|234.000000|180.520000||
B|LSTR|20260413|10:27:06|S|10.000000|167.490000||
B|NVDA|20260413|10:27:06|S|250.000000|188.370000||
B|OXY|20260413|10:27:06|S|20.000000|58.471000||
B|SKYQ|20260413|10:27:06|S|2.000000|16.190000||
B|TQQQ|20260413|10:27:06|S|70.000000|49.207300||
B|TSLA|20260413|10:27:06|S|90.000000|351.720000||
B|AKAM|20260413|10:27:07|S|7.000000|97.597000||
B|APP|20260413|10:27:07|S|50.000000|411.230000||
B|MDB|20260413|10:27:07|S|67.000000|232.090000||
B|MRVL|20260413|10:27:07|S|100.000000|131.510000||
B|NBIS|20260413|10:27:07|S|10.000000|156.620000||
B|ORCL|20260413|10:27:07|S|80.000000|147.230000||
B|ORCL|20260413|10:27:07|S|100.000000|147.230000||
B|ORCL|20260413|10:27:07|S|197.000000|147.210000||
B|RMSG|20260413|10:27:07|S|800.000000|1.240000||
B|TEMT|20260413|10:27:07|S|21.000000|17.580000||
B|TSLA|20260413|10:27:07|S|100.000000|351.670000||
B|TSLL|20260413|10:27:07|S|300.000000|10.775000||
B|TSLL|20260413|10:27:07|S|5000.000000|10.775000||
B|AAL|20260413|10:27:08|S|50.000000|11.097500||
B|BNAI|20260413|10:27:08|S|100.000000|48.190000||
B|CCCC|20260413|10:27:08|S|100.000000|2.955000||
B|FCEL|20260413|10:27:08|S|100.000000|6.930000||
B|MOS|20260413|10:27:08|S|2.000000|25.087500||
B|PAAS|20260413|10:27:08|S|3.000000|56.829100||
B|TRIN|20260413|10:27:08|S|500.000000|15.235000||
B|TSLA|20260413|10:27:08|S|10.000000|351.750000||
B|AAOI|20260413|10:27:09|S|700.000000|151.760000||
B|ALMU|20260413|10:27:09|S|500.000000|15.790000||
B|AMZN|20260413|10:27:09|S|42.000000|237.080000||
B|CRWV|20260413|10:27:09|S|42.000000|111.305000||
B|FRPT|20260413|10:27:09|S|14.000000|67.163300||
B|HITI|20260413|10:27:09|S|100.000000|2.320000||
B|IPGP|20260413|10:27:09|S|2.000000|127.700000||
B|META|20260413|10:27:09|S|3.000000|627.470000||
B|PLTR|20260413|10:27:09|S|1.000000|132.296100||
B|SNDK|20260413|10:27:09|S|100.000000|899.560000||
B|TSLA|20260413|10:27:09|S|50.000000|351.725000||
B|VG|20260413|10:27:09|S|50.000000|13.199300||
B|CRWV|20260413|10:27:10|S|10.000000|111.270000||
B|ESLT|20260413|10:27:10|S|7.000000|933.230000||
B|GM|20260413|10:27:10|S|4.000000|75.388800||
B|INTU|20260413|10:27:10|S|2.000000|361.660000||
B|LWLG|20260413|10:27:10|S|5.000000|12.380000||
B|NET|20260413|10:27:10|S|5.000000|180.400000||
B|NVS|20260413|10:27:10|S|1.000000|153.780000||
B|RECT|20260413|10:27:10|S|1.000000|2.400000||
B|RECT|20260413|10:27:10|S|10.000000|2.400000||
B|SNDK|20260413|10:27:10|S|82.000000|899.740000||
B|UCO|20260413|10:27:10|S|59.000000|42.089000||
B|AMD|20260413|10:27:11|S|24.000000|243.270000||
B|BKSY|20260413|10:27:11|S|6.000000|34.835000||
B|GGAL|20260413|10:27:11|S|10.000000|48.550000||
B|MP|20260413|10:27:11|S|10.000000|56.285000||
B|RECT|20260413|10:27:11|S|1.000000|2.390000||
B|RECT|20260413|10:27:11|S|93.000000|2.390000||
B|RMSG|20260413|10:27:11|S|1.000000|1.240000||
B|TSLA|20260413|10:27:11|S|20.000000|351.701500||
B|TSLA|20260413|10:27:11|S|32.000000|351.720000||
B|BMNG|20260413|10:27:12|S|1.000000|1.429800||
B|CAR|20260413|10:27:12|S|2.000000|302.770000||
B|DBA|20260413|10:27:12|S|6.000000|27.015000||
B|FLY|20260413|10:27:12|S|20.000000|37.830000||
B|KOD|20260413|10:27:12|S|1.000000|45.110000||
B|NOW|20260413|10:27:12|S|1.000000|87.660000||
B|PFE|20260413|10:27:12|S|77.000000|27.075000||
B|SNDK|20260413|10:27:12|S|36.000000|899.319000||
B|SNDK|20260413|10:27:12|S|64.000000|899.310000||
B|TMSL|20260413|10:27:12|S|209.000000|38.815000||
B|BE|20260413|10:27:13|S|60.000000|170.480000||
B|CAR|20260413|10:27:13|S|10.000000|302.325000||
B|CAR|20260413|10:27:13|S|100.000000|301.770000||
B|CAR|20260413|10:27:13|S|900.000000|301.280000||
B|INVH|20260413|10:27:13|S|10.000000|25.800000||
B|IREN|20260413|10:27:13|S|1.000000|41.068800||
B|MU|20260413|10:27:13|S|50.000000|412.340000||
B|MU|20260413|10:27:13|S|100.000000|412.270000||
B|NVDA|20260413|10:27:13|S|355.000000|188.409000||
B|PG|20260413|10:27:13|S|39.000000|144.380000||
B|PWR|20260413|10:27:13|S|3.000000|591.231000||
B|RMSG|20260413|10:27:13|S|300.000000|1.250000||
B|TSLL|20260413|10:27:13|S|14.000000|10.775000||
B|BBWI|20260413|10:27:14|S|50.000000|17.670700||
B|COIN|20260413|10:27:14|S|20.000000|172.575700||
B|INTC|20260413|10:27:14|S|300.000000|63.590000||
B|MRVL|20260413|10:27:14|S|50.000000|131.540000||
B|MSFT|20260413|10:27:14|S|1.000000|377.070000||
B|MU|20260413|10:27:14|S|23.000000|412.377100||
B|SMR|20260413|10:27:14|S|10.000000|9.209700||
B|TSN|20260413|10:27:14|S|54.000000|64.320000||
B|WASH|20260413|10:27:14|S|4.000000|35.440000||
B|AAOX|20260413|10:27:15|S|100.000000|53.960000||
B|AAPL|20260413|10:27:15|S|35.000000|257.340000||
B|APP|20260413|10:27:15|S|15.000000|411.220000||
B|CAR|20260413|10:27:15|S|20.000000|301.280000||
B|GOOGL|20260413|10:27:15|S|68.000000|317.718500||
B|HRL|20260413|10:27:15|S|4.000000|20.375000||
B|MU|20260413|10:27:15|S|100.000000|412.365000||
B|NET|20260413|10:27:15|S|7.000000|180.390000||
B|OKLO|20260413|10:27:15|S|100.000000|50.570000||
B|PSQ|20260413|10:27:15|S|100.000000|30.437400||
B|RGTI|20260413|10:27:15|S|200.000000|14.665000||
B|SJM|20260413|10:27:15|S|2.000000|89.341500||
B|SNDK|20260413|10:27:15|S|40.000000|899.660000||
B|AMD|20260413|10:27:16|S|50.000000|243.260000||
B|AXTI|20260413|10:27:16|S|20.000000|63.340000||
B|CE|20260413|10:27:16|S|20.000000|66.270000||
B|CRMU|20260413|10:27:16|S|100.000000|6.830000||
B|IREN|20260413|10:27:16|S|150.000000|41.030000||
B|MSFT|20260413|10:27:16|S|1.000000|377.010000||
B|ORCL|20260413|10:27:16|S|20.000000|147.390000||
B|PBR|20260413|10:27:16|S|100.000000|21.790000||
B|PBR|20260413|10:27:16|S|150.000000|21.790800||
B|POET|20260413|10:27:16|S|2.000000|7.615000||
B|SATS|20260413|10:27:16|S|7.000000|126.050000||
B|SNDK|20260413|10:27:16|S|1.000000|899.330000||
B|ALAB|20260413|10:27:17|S|25.000000|162.130000||
B|BBGI|20260413|10:27:17|E|100.000000|10.670000||
B|GOVT|20260413|10:27:17|S|20.000000|22.880000||
B|KLAR|20260413|10:27:17|S|500.000000|13.738800||
B|MSFT|20260413|10:27:17|S|2.000000|377.010000||
B|NET|20260413|10:27:17|S|50.000000|180.340000||
B|NVDA|20260413|10:27:17|S|50.000000|188.410000||
B|RECT|20260413|10:27:17|S|43.000000|2.380000||
B|RMSG|20260413|10:27:17|S|800.000000|1.230000||
B|SCHD|20260413|10:27:17|S|130.000000|30.528000||
B|SMTC|20260413|10:27:17|S|101.000000|89.750000||
B|SNDK|20260413|10:27:17|S|3.000000|899.335000||
B|SNDK|20260413|10:27:17|S|10.000000|899.310000||
B|TEVA|20260413|10:27:17|S|20.000000|30.640000||
B|TXO|20260413|10:27:17|S|10.000000|12.470000||
B|VOO|20260413|10:27:17|S|1.000000|624.538300||
B|AAOI|20260413|10:27:18|S|91.000000|151.490000||
B|GLW|20260413|10:27:18|S|200.000000|172.806400||
B|MSFT|20260413|10:27:18|S|5.000000|377.020000||
B|SNDK|20260413|10:27:18|S|100.000000|899.360000||
B|ZTS|20260413|10:27:18|S|8.000000|117.417400||
B|FLY|20260413|10:27:19|S|20.000000|37.811100||
B|GLD|20260413|10:27:19|S|5.000000|433.180000||
B|LAC|20260413|10:27:19|S|400.000000|4.190000||
B|MSFT|20260413|10:27:19|S|10.000000|377.047300||
B|MUU|20260413|10:27:19|S|40.000000|176.135000||
B|NBIS|20260413|10:27:19|S|70.000000|156.610000||
B|PLTR|20260413|10:27:19|S|50.000000|132.245000||
B|SIDU|20260413|10:27:19|S|200.000000|4.129300||
B|TSLA|20260413|10:27:19|S|40.000000|351.740000||
B|ZS|20260413|10:27:19|S|1.000000|120.859300||
B|AMD|20260413|10:27:20|S|100.000000|243.287600||
B|DTE|20260413|10:27:20|S|14.000000|148.355000||
B|HTZ|20260413|10:27:20|S|50.000000|6.200700||
B|NOK|20260413|10:27:20|S|9000.000000|10.045000||
B|ORCL|20260413|10:27:20|S|10.000000|147.390000||
B|RBLX|20260413|10:27:20|S|100.000000|57.970000||
B|SKYQ|20260413|10:27:20|S|30.000000|16.230000||
B|SPIR|20260413|10:27:20|S|300.000000|22.230000||
B|SQQQ|20260413|10:27:20|S|106.000000|67.599100||
B|UGL|20260413|10:27:20|S|100.000000|62.060000||
B|UGL|20260413|10:27:20|S|300.000000|62.070000||
B|UGL|20260413|10:27:20|S|2000.000000|62.070000||
B|UGL|20260413|10:27:20|S|7600.000000|62.070000||
B|VRT|20260413|10:27:20|S|0.500000|298.090000||
B|VRT|20260413|10:27:20|S|3.000000|298.200000||
B|BAM|20260413|10:27:21|S|62.000000|45.300000||
B|CAR|20260413|10:27:21|S|3.000000|302.520000||
B|NBIS|20260413|10:27:21|S|100.000000|156.565000||
B|NVDA|20260413|10:27:21|S|200.000000|188.411000||
B|OKLO|20260413|10:27:21|S|38.000000|50.630000||
B|ONDS|20260413|10:27:21|S|100.000000|9.285000||
B|PL|20260413|10:27:21|S|50.000000|34.750000||
B|WHD|20260413|10:27:21|S|20.000000|53.760000||
B|ALOY|20260413|10:27:22|S|200.000000|12.190000||
B|AWR|20260413|10:27:22|S|20.000000|77.260000||
B|BBAR|20260413|10:27:22|S|619.000000|16.350000||
B|HL|20260413|10:27:22|S|100.000000|19.190000||
B|IBIT|20260413|10:27:22|S|200.000000|40.645000||
B|IONQ|20260413|10:27:22|S|45.000000|28.945000||
B|NOK|20260413|10:27:22|S|30.000000|10.050000||
B|SLV|20260413|10:27:22|S|100.000000|67.015000||
B|SNDK|20260413|10:27:22|S|59.000000|899.260000||
B|TSLA|20260413|10:27:22|S|200.000000|351.741200||
B|CAR|20260413|10:27:23|S|10.000000|302.340000||
B|CIEN|20260413|10:27:23|S|5.000000|480.810000||
B|GLDM|20260413|10:27:23|S|9.000000|93.299300||
B|INTC|20260413|10:27:23|S|100.000000|63.555000||
B|IOT|20260413|10:27:23|S|250.000000|26.670000||
B|IVV|20260413|10:27:23|S|1.000000|682.438300||
B|UPBD|20260413|10:27:23|S|800.000000|18.090000||
B|WOLF|20260413|10:27:23|S|50.000000|24.310000||
B|AAOI|20260413|10:27:24|S|1.000000|151.530000||
B|EW|20260413|10:27:24|S|4.000000|77.875000||
B|GRAB|20260413|10:27:24|S|18.000000|3.630000||
B|INTC|20260413|10:27:24|S|100.000000|63.550900||
B|MRVL|20260413|10:27:24|S|89.000000|131.360000||
B|MRVL|20260413|10:27:24|S|100.000000|131.367500||
B|MSFT|20260413|10:27:24|S|2.000000|377.058300||
B|MSFT|20260413|10:27:24|S|3.000000|377.058300||
B|RMSG|20260413|10:27:24|S|66.000000|1.235000||
B|SHOP|20260413|10:27:24|S|84.000000|115.180000||
B|SHOP|20260413|10:27:24|S|400.000000|115.172300||
B|TBN|20260413|10:27:24|S|312.000000|38.370000||
B|Z|20260413|10:27:24|S|20.000000|39.930000||
B|ZTS|20260413|10:27:24|S|100.000000|117.630000||
B|BW|20260413|10:27:25|S|33.000000|17.478300||
B|CRDO|20260413|10:27:25|S|2.000000|132.890000||
B|CRWV|20260413|10:27:25|S|38.000000|111.118500||
B|CRWV|20260413|10:27:25|S|100.000000|111.105000||
B|LEU|20260413|10:27:25|S|1.000000|187.990000||
B|ONDS|20260413|10:27:25|S|100.000000|9.280000||
B|PG|20260413|10:27:25|S|7.000000|144.365000||
B|AAOI|20260413|10:27:26|S|10.000000|151.700000||
B|AAOI|20260413|10:27:26|S|20.000000|151.670000||
B|AON|20260413|10:27:26|S|4.000000|318.050000||
B|BMY|20260413|10:27:26|S|1.000000|58.391000||
B|BW|20260413|10:27:26|S|20.000000|17.478300||
B|FSLY|20260413|10:27:26|S|250.000000|24.246300||
B|LIFE|20260413|10:27:26|S|2.000000|13.620000||
B|RECT|20260413|10:27:26|S|3.000000|2.390000||
B|SNDK|20260413|10:27:26|S|100.000000|899.200000||
B|SPY|20260413|10:27:26|S|1.000000|679.340000||
B|TSLA|20260413|10:27:26|S|200.000000|351.660000||
B|ASTS|20260413|10:27:27|S|200.000000|99.090000||
B|BE|20260413|10:27:27|S|9.000000|170.440000||
B|CAG|20260413|10:27:27|S|5.000000|14.455000||
B|CAR|20260413|10:27:27|S|47.000000|303.710000||
B|CAR|20260413|10:27:27|S|50.000000|303.710000||
B|HOOD|20260413|10:27:27|S|30.000000|70.460000||
B|IREN|20260413|10:27:27|S|2.000000|41.005000||
B|MSFT|20260413|10:27:27|S|15.000000|377.130000||
B|MTG|20260413|10:27:27|S|100.000000|27.050000||
B|NOK|20260413|10:27:27|S|100.000000|10.050000||
B|OKLO|20260413|10:27:27|S|20.000000|50.637300||
B|ONDS|20260413|10:27:27|S|100.000000|9.280000||
B|TSLA|20260413|10:27:27|S|50.000000|351.735000||
B|ALM|20260413|10:27:28|S|50.000000|18.890000||
B|CELH|20260413|10:27:28|S|1.000000|33.680000||
B|CRWV|20260413|10:27:28|S|9.000000|111.137800||
B|JMIA|20260413|10:27:28|S|100.000000|7.070000||
B|MRVL|20260413|10:27:28|S|5.000000|131.350000||
B|ORCL|20260413|10:27:28|S|100.000000|147.450000||
B|SKYQ|20260413|10:27:28|S|100.000000|16.160000||
B|XYZ|20260413|10:27:28|S|40.000000|62.610000||
B|AAOI|20260413|10:27:29|S|50.000000|152.021000||
B|AAOI|20260413|10:27:29|S|50.000000|152.030000||
B|AMCR|20260413|10:27:29|S|26.000000|40.260000||
B|BNAI|20260413|10:27:29|S|12.000000|48.370000||
B|CRML|20260413|10:27:29|S|194.000000|8.965000||
B|MU|20260413|10:27:29|S|100.000000|412.193000||
B|MU|20260413|10:27:29|S|100.000000|412.239500||
B|NBIS|20260413|10:27:29|S|100.000000|156.460000||
B|ORCL|20260413|10:27:29|S|120.000000|147.450000||
B|RDW|20260413|10:27:29|S|300.000000|9.585000||
B|SNDK|20260413|10:27:29|S|112.000000|899.430000||
B|SOFI|20260413|10:27:29|S|5.000000|16.667300||
B|SOFI|20260413|10:27:29|S|140.000000|16.667300||
B|USB|20260413|10:27:29|S|100.000000|55.290000||
B|BEX|20260413|10:27:30|S|100.000000|25.840000||
B|CAR|20260413|10:27:30|S|100.000000|303.550000||
B|DIOD|20260413|10:27:30|S|5.000000|85.560000||
B|NVO|20260413|10:27:30|S|100.000000|37.395000||
B|ONDS|20260413|10:27:30|S|100.000000|9.280000||
B|RECT|20260413|10:27:30|S|585.000000|2.400000||
B|SKYQ|20260413|10:27:30|S|8.000000|16.230000||
B|SNDK|20260413|10:27:30|S|2.000000|899.170000||
B|SNDK|20260413|10:27:30|S|100.000000|899.170000||
B|SOXL|20260413|10:27:30|S|100.000000|76.459300||
B|SPY|20260413|10:27:30|S|40.000000|679.270900||
B|XOM|20260413|10:27:30|S|30.000000|153.000000||
B|CRML|20260413|10:27:31|S|1.000000|8.969300||
B|FBTC|20260413|10:27:31|S|8.000000|62.415000||
B|FRO|20260413|10:27:31|S|485.000000|35.095000||
B|NEM|20260413|10:27:31|S|227.000000|117.410000||
B|NET|20260413|10:27:31|S|3.000000|180.330000||
B|SIDU|20260413|10:27:31|S|100.000000|4.140000||
B|TEAM|20260413|10:27:31|S|500.000000|60.310000||
B|TSLL|20260413|10:27:31|S|100.000000|10.770000||
B|TSLL|20260413|10:27:31|S|500.000000|10.770000||
B|ASTS|20260413|10:27:32|S|51.000000|98.990000||
B|CIEN|20260413|10:27:32|S|83.000000|480.360000||
B|ECL|20260413|10:27:32|S|20.000000|270.860000||
B|FTNT|20260413|10:27:32|S|100.000000|76.910000||
B|GSAT|20260413|10:27:32|S|80.000000|73.890000||
B|IONQ|20260413|10:27:32|S|100.000000|28.969100||
B|ORCL|20260413|10:27:32|S|50.000000|147.380000||
B|ORCL|20260413|10:27:32|S|50.000000|147.380000||
B|ORCL|20260413|10:27:32|S|76.000000|147.400000||
B|OSCR|20260413|10:27:32|S|35.000000|14.605000||
B|SMCI|20260413|10:27:32|S|100.000000|24.960000||
B|TSLA|20260413|10:27:32|S|5.000000|351.640000||
B|APP|20260413|10:27:33|S|5.000000|411.250000||
B|AVL|20260413|10:27:33|S|2.000000|47.300000||
B|BRK/B|20260413|10:27:33|S|1.000000|480.045800||
B|IBIT|20260413|10:27:33|S|200.000000|40.645000||
B|JEPQ|20260413|10:27:33|S|10.000000|57.645000||
B|NOW|20260413|10:27:33|S|5.000000|87.611500||
B|ORCL|20260413|10:27:33|S|50.000000|147.390000||
B|ORCL|20260413|10:27:33|S|200.000000|147.380000||
B|SHLS|20260413|10:27:33|S|68.000000|7.115000||
B|XOM|20260413|10:27:33|S|1.000000|153.010000||
B|ZS|20260413|10:27:33|S|40.000000|120.777500||
B|ASTS|20260413|10:27:34|S|11.000000|98.990000||
B|ASTS|20260413|10:27:34|S|50.000000|99.000000||
B|CRWV|20260413|10:27:34|S|16.000000|111.032100||
B|CRWV|20260413|10:27:34|S|40.000000|111.040000||
B|GEV|20260413|10:27:34|S|40.000000|993.160000||
B|MRVL|20260413|10:27:34|S|2.000000|131.367000||
B|MRVL|20260413|10:27:34|S|3.000000|131.370000||
B|MSFT|20260413|10:27:34|S|1.000000|377.081900||
B|MSFT|20260413|10:27:34|S|21.000000|377.097800||
B|MU|20260413|10:27:34|S|5.000000|412.360000||
B|MU|20260413|10:27:34|S|10.000000|412.350000||
B|RECT|20260413|10:27:34|S|150.000000|2.415000||
B|RKLB|20260413|10:27:34|S|4.000000|70.360000||
B|SIDU|20260413|10:27:34|S|100.000000|4.160000||
B|AME|20260413|10:27:35|S|15.000000|232.660000||
B|ASTS|20260413|10:27:35|S|3.000000|99.000000||
B|COGT|20260413|10:27:35|S|200.000000|37.190000||
B|COGT|20260413|10:27:35|S|500.000000|37.160000||
B|EWJ|20260413|10:27:35|S|541.000000|87.377100||
B|IBKR|20260413|10:27:35|S|50.000000|72.760900||
B|IREN|20260413|10:27:35|S|50.000000|40.920000||
B|OKE|20260413|10:27:35|S|1.000000|86.448500||
B|ORCL|20260413|10:27:35|S|20.000000|147.390000||
B|ORCL|20260413|10:27:35|S|100.000000|147.390000||
B|SAFX|20260413|10:27:35|S|1800.000000|1.140000||
B|ACHR|20260413|10:27:36|S|600.000000|5.375000||
B|BBAI|20260413|10:27:36|S|100.000000|3.370000||
B|BCH|20260413|10:27:36|S|300.000000|38.291400||
B|CAR|20260413|10:27:36|S|1.000000|303.560000||
B|CAR|20260413|10:27:36|S|52.000000|303.560000||
B|JOBY|20260413|10:27:36|S|400.000000|8.365000||
B|KHC|20260413|10:27:36|S|300.000000|22.275000||
B|LASR|20260413|10:27:36|S|15.000000|68.360000||
B|NBIS|20260413|10:27:36|S|100.000000|156.164700||
B|NBIS|20260413|10:27:36|S|100.000000|156.195000||
B|ORCL|20260413|10:27:36|S|35.000000|147.399000||
B|SMCI|20260413|10:27:36|S|100.000000|24.955000||
B|SNDK|20260413|10:27:36|S|2.000000|899.650000||
B|SNDK|20260413|10:27:36|S|40.000000|899.370000||
B|TSLA|20260413|10:27:36|S|100.000000|351.480000||
B|VZ|20260413|10:27:36|S|1.000000|45.689300||
B|ZM|20260413|10:27:36|S|10.000000|79.870000||
B|APO|20260413|10:27:37|S|51.000000|107.126600||
B|BCH|20260413|10:27:37|S|112.000000|38.230000||
B|EMXC|20260413|10:27:37|S|37.000000|84.750000||
B|IONQ|20260413|10:27:37|S|70.000000|28.950000||
B|LUNR|20260413|10:27:37|S|20.000000|24.560000||
B|MSFT|20260413|10:27:37|S|17.000000|377.055000||
B|MSFT|20260413|10:27:37|S|40.000000|377.010000||
B|RECT|20260413|10:27:37|S|623.000000|2.419900||
B|SNDK|20260413|10:27:37|S|30.000000|900.720000||
B|SNDK|20260413|10:27:37|S|88.000000|900.700000||
B|BCH|20260413|10:27:38|S|200.000000|38.240000||
B|DHT|20260413|10:27:38|S|20.000000|17.770000||
B|KOID|20260413|10:27:38|S|700.000000|33.970000||
B|MSFT|20260413|10:27:38|S|2.000000|377.048300||
B|NET|20260413|10:27:38|S|15.000000|180.310000||
B|POET|20260413|10:27:38|S|15.000000|7.615000||
B|RMSG|20260413|10:27:38|S|260.000000|1.260000||
B|SMR|20260413|10:27:38|S|35.000000|9.195000||
B|SNDK|20260413|10:27:38|S|0.701400|900.960000||
B|SNDK|20260413|10:27:38|S|1.000000|900.980000||
B|SNDK|20260413|10:27:38|S|1.000000|901.991000||
B|SNDK|20260413|10:27:38|S|25.000000|900.310000||
B|SNDK|20260413|10:27:38|S|59.000000|901.200000||
B|SNXX|20260413|10:27:38|S|300.000000|71.370000||
B|AMD|20260413|10:27:39|S|5.000000|243.140000||
B|CMPS|20260413|10:27:39|S|40.000000|5.835000||
B|MSFT|20260413|10:27:39|S|1.000000|376.973000||
B|MSTR|20260413|10:27:39|S|12.000000|129.920000||
B|ONDS|20260413|10:27:39|S|100.000000|9.280000||
B|ONDS|20260413|10:27:39|S|100.000000|9.295000||
B|OXLCL|20260413|10:27:39|S|1.000000|23.700000||
B|SNA|20260413|10:27:39|S|6.000000|376.555000||
B|SNDK|20260413|10:27:39|S|15.000000|901.160000||
B|SNDK|20260413|10:27:39|S|20.000000|901.880000||
B|SOXL|20260413|10:27:39|S|10.000000|76.449100||
B|SOXL|20260413|10:27:39|S|100.000000|76.449100||
B|CAR|20260413|10:27:40|S|1.000000|303.560000||
B|CRUS|20260413|10:27:40|S|16.000000|159.125000||
B|HLI|20260413|10:27:40|S|12.000000|151.240000||
B|NAT|20260413|10:27:40|S|500.000000|5.905000||
B|NBIS|20260413|10:27:40|S|3.000000|156.180000||
B|PFE|20260413|10:27:40|S|20.000000|27.065000||
B|QBTS|20260413|10:27:40|S|10.000000|14.375000||
B|RMSG|20260413|10:27:40|S|77.000000|1.240000||
B|TSLA|20260413|10:27:40|S|2.000000|351.475000||
B|VOO|20260413|10:27:40|S|40.000000|624.490000||
B|VOO|20260413|10:27:40|S|135.000000|624.475000||
B|APLD|20260413|10:27:41|S|6.000000|27.275000||
B|BROS|20260413|10:27:41|S|53.000000|52.285000||
B|IGV|20260413|10:27:41|S|100.000000|77.079300||
B|MU|20260413|10:27:41|S|10.000000|412.730000||
B|RAL|20260413|10:27:41|S|12.000000|45.470000||
B|RECT|20260413|10:27:41|S|108.000000|2.419700||
B|SNDK|20260413|10:27:41|S|5.000000|902.220000||
B|SQQQ|20260413|10:27:41|S|1200.000000|67.625000||
B|ZTS|20260413|10:27:41|S|18.000000|117.426900||
B|CRWV|20260413|10:27:42|S|100.000000|110.915000||
B|LEG|20260413|10:27:42|S|1.000000|11.360000||
B|MSFT|20260413|10:27:42|S|1.000000|377.010000||
B|OVL|20260413|10:27:42|S|1.000000|52.650000||
B|RBLX|20260413|10:27:42|S|55.000000|57.970000||
B|RES|20260413|10:27:42|S|100.000000|6.755000||
B|RKLB|20260413|10:27:42|S|250.000000|70.361500||
B|SNDK|20260413|10:27:42|S|5.000000|902.310000||
B|SNDK|20260413|10:27:42|S|20.000000|902.220000||
B|AAOI|20260413|10:27:43|S|42.000000|152.410000||
B|APLD|20260413|10:27:43|S|150.000000|27.270000||
B|ARM|20260413|10:27:43|S|100.000000|151.180000||
B|BATL|20260413|10:27:43|S|57.000000|3.650100||
B|CRIS|20260413|10:27:43|S|100.000000|0.519700||
B|CRIS|20260413|10:27:43|S|200.000000|0.519700||
B|CRWG|20260413|10:27:43|S|29.000000|4.729300||
B|CRWG|20260413|10:27:43|S|5100.000000|4.730000||
B|CSGP|20260413|10:27:43|S|300.000000|35.675000||
B|MSFT|20260413|10:27:43|S|1.000000|377.060000||
B|MSFT|20260413|10:27:43|S|1.000000|377.062400||
B|NET|20260413|10:27:43|S|30.000000|180.390000||
B|ORCL|20260413|10:27:43|S|95.000000|147.420000||
B|ORCL|20260413|10:27:43|S|150.000000|147.428900||
B|QQQM|20260413|10:27:43|S|50.000000|251.610000||
B|RGTI|20260413|10:27:43|S|100.000000|14.695000||
B|RGTI|20260413|10:27:43|S|100.000000|14.695000||
B|SNOW|20260413|10:27:43|S|50.000000|126.590000||
B|TSLA|20260413|10:27:43|S|100.000000|351.480000||
B|ZTS|20260413|10:27:43|S|100.000000|117.579800||
B|KOID|20260413|10:27:44|S|600.000000|33.970000||
B|MSTY|20260413|10:27:44|S|10.000000|21.420000||
B|RAL|20260413|10:27:44|S|1.000000|45.490000||
B|SNDK|20260413|10:27:44|S|3.000000|902.010000||
B|SNDK|20260413|10:27:44|S|15.000000|901.730000||
B|SOUN|20260413|10:27:44|S|25.000000|6.465000||
B|ZS|20260413|10:27:44|E|1.000000|121.325000||
B|CHWY|20260413|10:27:45|S|10.000000|25.120000||
B|CIFR|20260413|10:27:45|S|200.000000|17.170000||
B|IAGG|20260413|10:27:45|S|3.000000|49.845000||
B|NEM|20260413|10:27:45|S|1.000000|117.340000||
B|ORCL|20260413|10:27:45|S|100.000000|147.410000||
B|SBEV|20260413|10:27:45|S|500.000000|0.426000||
B|UNH|20260413|10:27:45|S|10.000000|306.400000||
B|UVIX|20260413|10:27:45|S|38.000000|6.249300||
B|COP|20260413|10:27:46|S|100.000000|123.670000||
B|CRWV|20260413|10:27:46|S|90.000000|110.950000||
B|CRWV|20260413|10:27:46|S|250.000000|110.950000||
B|DDOG|20260413|10:27:46|S|11.000000|108.750000||
B|FLY|20260413|10:27:46|S|50.000000|37.866800||
B|MU|20260413|10:27:46|S|100.000000|412.655800||
B|MU|20260413|10:27:46|S|100.000000|412.660000||
B|NBIS|20260413|10:27:46|S|12.000000|156.310000||
B|PANW|20260413|10:27:46|S|10.000000|159.595000||
B|PL|20260413|10:27:46|S|100.000000|34.750000||
B|RMSG|20260413|10:27:46|S|8.000000|1.250000||
B|SNDK|20260413|10:27:46|S|5.000000|901.535000||
B|SNXX|20260413|10:27:46|S|100.000000|71.310000||
B|TQQQ|20260413|10:27:46|S|100.000000|49.175000||
B|ALMU|20260413|10:27:47|S|200.000000|15.830000||
B|AXTI|20260413|10:27:47|S|800.000000|63.690000||
B|BRK/B|20260413|10:27:47|S|9.000000|480.010000||
B|COPX|20260413|10:27:47|S|180.000000|83.228500||
B|FDX|20260413|10:27:47|S|4.000000|373.820000||
B|FNDX|20260413|10:27:47|S|12700.000000|28.610000||
B|HXHX|20260413|10:27:47|S|460.000000|0.701100||
B|KOID|20260413|10:27:47|S|200.000000|33.970000||
B|MSTR|20260413|10:27:47|S|4.000000|129.890000||
B|NBIS|20260413|10:27:47|S|120.000000|156.270000||
B|ORCL|20260413|10:27:47|S|40.000000|147.400000||
B|RECT|20260413|10:27:47|S|30.000000|2.410000||
B|SEZL|20260413|10:27:47|S|50.000000|60.980000||
B|SIDU|20260413|10:27:47|S|100.000000|4.170000||
B|SIDU|20260413|10:27:47|S|1100.000000|4.169300||
B|TSLA|20260413|10:27:47|S|2.000000|351.500000||
B|DNOW|20260413|10:27:48|S|100.000000|12.080000||
B|MU|20260413|10:27:48|S|10.000000|412.710000||
B|NOK|20260413|10:27:48|S|6.000000|10.070000||
B|RECT|20260413|10:27:48|S|1.000000|2.340000||
B|RECT|20260413|10:27:48|S|2.000000|2.330000||
B|RECT|20260413|10:27:48|S|3.000000|2.370000||
B|RECT|20260413|10:27:48|S|8.000000|2.390000||
B|RECT|20260413|10:27:48|S|15.000000|2.380000||
B|RECT|20260413|10:27:48|S|30.000000|2.390000||
B|SNOW|20260413|10:27:48|S|6.000000|126.590000||
B|TSLR|20260413|10:27:48|S|35.000000|18.325000||
B|CMCT|20260413|10:27:49|E|1000.000000|0.711500||
B|CRDO|20260413|10:27:49|S|200.000000|132.840000||
B|GOOGL|20260413|10:27:49|S|2.000000|317.638800||
B|MRVL|20260413|10:27:49|S|1.000000|131.312200||
B|NOK|20260413|10:27:49|S|400.000000|10.070000||
B|RMSG|20260413|10:27:49|S|80.000000|1.245000||
B|RMSG|20260413|10:27:49|S|1420.000000|1.250000||
B|SNDK|20260413|10:27:49|S|20.000000|901.820000||
B|SOXL|20260413|10:27:49|S|100.000000|76.490000||
B|TSLA|20260413|10:27:49|S|40.000000|351.485000||
B|TSLA|20260413|10:27:49|S|80.000000|351.500000||
B|UNG|20260413|10:27:49|S|925.000000|10.830000||
B|VRTX|20260413|10:27:49|S|50.000000|443.250000||
B|AAOI|20260413|10:27:50|S|64.000000|152.610000||
B|AAPL|20260413|10:27:50|S|100.000000|257.315000||
B|ACN|20260413|10:27:50|S|12.000000|185.250000||
B|ACN|20260413|10:27:50|S|13.000000|185.250000||
B|BNO|20260413|10:27:50|S|1000.000000|50.170000||
B|CRWV|20260413|10:27:50|S|100.000000|110.930000||
B|CTSH|20260413|10:27:50|S|14.000000|58.859900||
B|DOCN|20260413|10:27:50|S|16.000000|78.230000||
B|NBIS|20260413|10:27:50|S|100.000000|156.200000||
B|NBIS|20260413|10:27:50|S|870.000000|156.060000||
B|PAM|20260413|10:27:50|S|40.000000|87.950000||
B|PAM|20260413|10:27:50|S|100.000000|87.630000||
B|QCOM|20260413|10:27:50|S|20.000000|128.187800||
B|SMR|20260413|10:27:50|S|1.000000|9.199800||
B|SNDK|20260413|10:27:50|S|5.000000|901.800000||
B|SNDK|20260413|10:27:50|S|5.000000|901.830000||
B|ALAB|20260413|10:27:51|S|300.000000|160.750000||
B|BE|20260413|10:27:51|S|2.000000|170.640000||
B|JD|20260413|10:27:51|S|100.000000|28.510000||
B|VGNT|20260413|10:27:51|S|40.000000|29.870000||
B|WWD|20260413|10:27:51|S|4.000000|390.740000||
B|Z|20260413|10:27:51|S|16.000000|39.858500||
B|AA|20260413|10:27:52|S|100.000000|73.200000||
B|ALMU|20260413|10:27:52|S|14.000000|15.830000||
B|AMC|20260413|10:27:52|S|20.000000|1.350000||
B|GE|20260413|10:27:52|S|20.000000|306.210000||
B|HOOD|20260413|10:27:52|S|80.000000|70.490000||
B|MOG/A|20260413|10:27:52|S|9.000000|313.060000||
B|RBRK|20260413|10:27:52|S|55.000000|46.960000||
B|SNXX|20260413|10:27:52|S|200.000000|71.320000||
B|TQQQ|20260413|10:27:52|S|400.000000|49.195000||
B|VG|20260413|10:27:52|S|50.000000|13.205000||
B|AAOI|20260413|10:27:53|S|100.000000|152.590000||
B|BSX|20260413|10:27:53|S|70.000000|62.465000||
B|CRCA|20260413|10:27:53|S|200.000000|39.460000||
B|CRCA|20260413|10:27:53|S|200.000000|39.470000||
B|CRCA|20260413|10:27:53|S|1414.000000|39.466600||
B|CRCG|20260413|10:27:53|S|30.000000|2.609800||
B|GFL|20260413|10:27:53|S|20.000000|40.070000||
B|MDGL|20260413|10:27:53|S|6.000000|532.520000||
B|MSFT|20260413|10:27:53|S|6.000000|377.120000||
B|ONTO|20260413|10:27:53|S|11.000000|251.650000||
B|RDDT|20260413|10:27:53|S|2.000000|144.992300||
B|SNDK|20260413|10:27:53|S|10.000000|901.940000||
B|SOFI|20260413|10:27:53|S|2.000000|16.697300||
B|AMZN|20260413|10:27:54|S|1.000000|237.180000||
B|BX|20260413|10:27:54|S|19.000000|117.470000||
B|CARR|20260413|10:27:54|S|20.000000|63.020000||
B|CE|20260413|10:27:54|S|16.000000|66.330000||
B|CRWV|20260413|10:27:54|S|20.000000|110.885000||
B|HOOD|20260413|10:27:54|S|100.000000|70.490000||
B|LABD|20260413|10:27:54|S|100.000000|14.550000||
B|MAS|20260413|10:27:54|S|20.000000|62.499400||
B|RMSG|20260413|10:27:54|S|50.000000|1.280000||
B|RMSG|20260413|10:27:54|S|2000.000000|1.280000||
B|SNDK|20260413|10:27:54|S|1.000000|901.850000||
B|VNQ|20260413|10:27:54|S|3.000000|92.705000||
B|CUK|20260413|10:27:55|S|44.000000|26.980700||
B|ING|20260413|10:27:55|S|285.000000|28.699900||
B|QYLD|20260413|10:27:55|S|1.000000|17.619300||
B|SGML|20260413|10:27:55|S|15.000000|16.290000||
B|ANNA|20260413|10:27:56|S|100.000000|5.290000||
B|APA|20260413|10:27:56|S|350.000000|39.480000||
B|CAR|20260413|10:27:56|S|122.000000|305.990000||
B|ERAS|20260413|10:27:56|S|300.000000|16.090000||
B|KLC|20260413|10:27:56|S|2000.000000|3.030000||
B|LODE|20260413|10:27:56|S|300.000000|3.129300||
B|MIRM|20260413|10:27:56|S|20.000000|96.010000||
B|MSTR|20260413|10:27:56|S|25.000000|129.955000||
B|NIO|20260413|10:27:56|S|15.000000|6.479300||
B|NVDA|20260413|10:27:56|S|100.000000|188.260000||
B|ORCL|20260413|10:27:56|S|800.000000|147.470000||
B|PATH|20260413|10:27:56|S|27.000000|9.757600||
B|RDDT|20260413|10:27:56|S|100.000000|144.962300||
B|RMSG|20260413|10:27:56|S|100.000000|1.270000||
B|SNDK|20260413|10:27:56|S|50.000000|901.540000||
B|SNDK|20260413|10:27:56|S|81.000000|901.540000||
B|SOXL|20260413|10:27:56|S|20.000000|76.510000||
B|COHR|20260413|10:27:57|S|17.000000|304.310000||
B|CRWV|20260413|10:27:57|S|106.000000|110.750000||
B|EQNR|20260413|10:27:57|S|400.000000|39.770000||
B|HRL|20260413|10:27:57|S|20.000000|20.365000||
B|MU|20260413|10:27:57|S|20.000000|412.590000||
B|PAAS|20260413|10:27:57|S|100.000000|56.859100||
B|QCOM|20260413|10:27:57|S|8.000000|128.155000||
B|QCOM|20260413|10:27:57|S|100.000000|128.155000||
B|RCT|20260413|10:27:57|E|700.000000|1.100000||
B|RMSG|20260413|10:27:57|S|6.000000|1.270000||
B|SNDK|20260413|10:27:57|S|1.000000|901.740000||
B|BE|20260413|10:27:58|S|10.000000|170.680000||
B|ERAS|20260413|10:27:58|S|45.000000|16.040000||
B|GOOGL|20260413|10:27:58|S|18.000000|317.620000||
B|GOOGL|20260413|10:27:58|S|100.000000|317.608400||
B|GS|20260413|10:27:58|S|5.000000|875.720000||
B|LWLG|20260413|10:27:58|S|30.000000|12.430000||
B|ORCL|20260413|10:27:58|S|372.000000|147.440000||
B|PLTR|20260413|10:27:58|S|15.000000|132.130000||
B|RECT|20260413|10:27:58|S|24.000000|2.360000||
B|TGB|20260413|10:27:58|S|100.000000|7.245000||
B|TSLA|20260413|10:27:58|S|40.000000|351.480000||
B|CAR|20260413|10:27:59|S|3.000000|305.430000||
B|CAVA|20260413|10:27:59|S|20.000000|84.710000||
B|CRDO|20260413|10:27:59|S|5.000000|132.830000||
B|CRWD|20260413|10:27:59|S|1.000000|398.129500||
B|CRWV|20260413|10:27:59|S|80.000000|110.745000||
B|KO|20260413|10:27:59|S|11.000000|76.659300||
B|LITE|20260413|10:27:59|S|5.000000|860.920000||
B|LYB|20260413|10:27:59|S|12.000000|76.060000||
B|SNDK|20260413|10:27:59|S|5.000000|901.740000||
B|SOFI|20260413|10:27:59|S|100.000000|16.695000||
B|ZM|20260413|10:27:59|S|10.000000|79.855000||
B|DAVE|20260413|10:28:00|S|20.000000|193.195000||
B|JPM|20260413|10:28:00|S|25.000000|308.645000||
B|JPM|20260413|10:28:00|S|25.000000|308.645000||
B|LAW|20260413|10:28:00|S|200.000000|3.620000||
B|TYL|20260413|10:28:00|S|5.000000|322.360000||
B|CSTM|20260413|10:28:01|S|4.000000|30.190000||
B|KEEL|20260413|10:28:01|S|845.000000|2.185000||
B|KO|20260413|10:28:01|S|6.000000|76.669300||
B|MSFT|20260413|10:28:01|S|100.000000|377.210000||
B|NBIS|20260413|10:28:01|S|10.000000|156.200000||
B|RMSG|20260413|10:28:01|S|1000.000000|1.290000||
B|SNDK|20260413|10:28:01|S|1.000000|901.910000||
B|SNDK|20260413|10:28:01|S|10.000000|901.795000||
B|SNDK|20260413|10:28:01|S|12.000000|901.790000||
B|T|20260413|10:28:01|S|50.000000|25.940000||
B|T|20260413|10:28:01|S|200.000000|25.935000||
B|CORZ|20260413|10:28:02|S|100.000000|18.655000||
B|IGV|20260413|10:28:02|S|400.000000|77.110000||
B|KEEL|20260413|10:28:02|S|500.000000|2.185000||
B|MUU|20260413|10:28:02|S|10.000000|176.441000||
B|NET|20260413|10:28:02|S|1.000000|180.453300||
B|NET|20260413|10:28:02|S|5.000000|180.453300||
B|NVDA|20260413|10:28:02|S|50.000000|188.225000||
B|OLN|20260413|10:28:02|S|22.000000|29.210000||
B|AAOI|20260413|10:28:03|S|15.000000|152.951000||
B|AMC|20260413|10:28:03|S|25.000000|1.360000||
B|BRK/B|20260413|10:28:03|S|1.000000|480.036500||
B|CCJ|20260413|10:28:03|S|51.000000|115.910000||
B|CRWV|20260413|10:28:03|S|35.000000|110.780000||
B|EXE|20260413|10:28:03|S|11.000000|99.020000||
B|OGN|20260413|10:28:03|S|300.000000|8.895000||
B|RXRX|20260413|10:28:03|S|2.000000|3.379300||
B|SDS|20260413|10:28:03|S|5.000000|69.030000||
B|SNDK|20260413|10:28:03|S|1.000000|901.840000||
B|SNDK|20260413|10:28:03|S|100.000000|901.630000||
B|TRIP|20260413|10:28:03|S|50.000000|10.948500||
B|CRDO|20260413|10:28:04|S|5.000000|132.810000||
B|INTC|20260413|10:28:04|S|100.000000|63.615000||
B|MU|20260413|10:28:04|S|1.000000|412.610000||
B|MUB|20260413|10:28:04|S|200.000000|106.935000||
B|NET|20260413|10:28:04|S|30.000000|180.440000||
B|ONDS|20260413|10:28:04|S|100.000000|9.300000||
B|SE|20260413|10:28:04|S|50.000000|84.800000||
B|SLB|20260413|10:28:04|S|116.000000|52.140000||
B|SNDK|20260413|10:28:04|S|10.000000|901.930000||
B|SNDK|20260413|10:28:04|S|12.000000|902.320000||
B|UVIX|20260413|10:28:04|S|379.000000|6.235000||
B|CRCL|20260413|10:28:05|S|100.000000|94.840000||
B|CRWV|20260413|10:28:05|S|100.000000|110.985000||
B|CRWV|20260413|10:28:05|S|234.000000|110.930000||
B|CRWV|20260413|10:28:05|S|269.000000|110.940000||
B|GEV|20260413|10:28:05|S|9.000000|993.600000||
B|IBIT|20260413|10:28:05|S|400.000000|40.655000||
B|LWLG|20260413|10:28:05|S|3700.000000|12.385000||
B|MP|20260413|10:28:05|S|200.000000|56.300000||
B|MSFT|20260413|10:28:05|S|9.000000|377.200000||
B|OKLL|20260413|10:28:05|S|52.000000|6.139300||
B|SNDK|20260413|10:28:05|S|5.000000|901.870000||
B|SQQQ|20260413|10:28:05|S|158.000000|67.667400||
B|TSLA|20260413|10:28:05|S|50.000000|351.500000||
B|BW|20260413|10:28:06|S|5.000000|17.478800||
B|CLM|20260413|10:28:06|S|4.000000|7.425000||
B|CRWV|20260413|10:28:06|S|240.000000|110.950000||
B|INTU|20260413|10:28:06|S|1.000000|361.650000||
B|MRK|20260413|10:28:06|S|10.000000|120.577700||
B|SNDK|20260413|10:28:06|S|34.000000|901.850000||
B|WSO|20260413|10:28:06|S|2.000000|405.020000||
B|XP|20260413|10:28:06|S|1.000000|19.515000||
B|ACHR|20260413|10:28:07|S|2800.000000|5.377500||
B|ALB|20260413|10:28:07|S|100.000000|186.490000||
B|HOOD|20260413|10:28:07|S|1.000000|70.470000||
B|IONQ|20260413|10:28:07|S|345.000000|28.980700||
B|IREN|20260413|10:28:07|S|100.000000|41.020000||
B|IREN|20260413|10:28:07|S|1000.000000|41.040000||
B|MSFT|20260413|10:28:07|S|40.000000|377.098000||
B|MU|20260413|10:28:07|S|5.000000|412.436600||
B|MU|20260413|10:28:07|S|5.000000|412.440000||
B|ORCL|20260413|10:28:07|S|5.000000|147.350000||
B|SNDK|20260413|10:28:07|S|8.000000|902.460000||
B|TSLA|20260413|10:28:07|S|20.000000|351.490000||
B|UMAC|20260413|10:28:07|S|500.000000|13.880000||
B|WULF|20260413|10:28:07|S|5.000000|19.132600||
B|CRCL|20260413|10:28:08|S|50.000000|95.090000||
B|MSFT|20260413|10:28:08|S|1.000000|377.148000||
B|TSLA|20260413|10:28:08|S|200.000000|351.495000||
B|CAR|20260413|10:28:09|S|68.000000|305.010000||
B|GIS|20260413|10:28:09|S|100.000000|34.505000||
B|NBIS|20260413|10:28:09|S|58.000000|155.870000||
B|NET|20260413|10:28:09|S|18.000000|180.500000||
B|ORCL|20260413|10:28:09|S|6.000000|147.420000||
B|ORCL|20260413|10:28:09|S|63.000000|147.420000||
B|ORCL|20260413|10:28:09|S|100.000000|147.420000||
B|RMSG|20260413|10:28:09|S|40.000000|1.320000||
B|RMSG|20260413|10:28:09|S|250.000000|1.320000||
B|SE|20260413|10:28:09|S|100.000000|84.790000||
B|SE|20260413|10:28:09|S|122.000000|84.840000||
B|SNOW|20260413|10:28:09|S|100.000000|126.690000||
B|SNOW|20260413|10:28:09|S|200.000000|126.687800||
B|BTDR|20260413|10:28:10|S|100.000000|10.640000||
B|CAR|20260413|10:28:10|S|20.000000|304.730000||
B|CRDO|20260413|10:28:10|S|13.000000|132.830000||
B|EQX|20260413|10:28:10|S|50.000000|14.757800||
B|GLD|20260413|10:28:10|S|1.000000|433.240000||
B|IWF|20260413|10:28:10|S|70.000000|447.450000||
B|LPTH|20260413|10:28:10|S|1100.000000|13.910000||
B|ORCL|20260413|10:28:10|S|2.000000|147.428000||
B|PAYS|20260413|10:28:10|S|20.000000|5.505000||
B|PEGA|20260413|10:28:10|S|250.000000|40.960000||
B|RECT|20260413|10:28:10|S|10.000000|2.330000||
B|ALAB|20260413|10:28:11|S|50.000000|160.750000||
B|CRWV|20260413|10:28:11|S|5.000000|111.000000||
B|GGAL|20260413|10:28:11|S|70.000000|48.516600||
B|HLT|20260413|10:28:11|S|3.000000|321.720000||
B|IMRX|20260413|10:28:11|S|11.000000|5.730000||
B|IWM|20260413|10:28:11|S|10.000000|262.252500||
B|KHC|20260413|10:28:11|S|150.000000|22.265000||
B|MSFT|20260413|10:28:11|S|100.000000|377.130800||
B|NBIS|20260413|10:28:11|S|100.000000|155.960000||
B|NFLX|20260413|10:28:11|S|4.000000|102.725000||
B|NIO|20260413|10:28:11|S|17.000000|6.479300||
B|AR|20260413|10:28:12|S|20.000000|38.090000||
B|ASTS|20260413|10:28:12|S|100.000000|99.180000||
B|BTDR|20260413|10:28:12|S|33.000000|10.640000||
B|CRCL|20260413|10:28:12|S|20.000000|95.060000||
B|GOOGL|20260413|10:28:12|S|3.000000|317.528800||
B|GXO|20260413|10:28:12|S|6.000000|55.310000||
B|LHX|20260413|10:28:12|S|1.000000|358.420000||
B|MGK|20260413|10:28:12|S|16.000000|389.020000||
B|MU|20260413|10:28:12|S|150.000000|412.350000||
B|NVO|20260413|10:28:12|S|3.000000|37.405000||
B|RECT|20260413|10:28:12|S|2.000000|2.320000||
B|RECT|20260413|10:28:12|S|10.000000|2.320000||
B|RECT|20260413|10:28:12|S|16.000000|2.320000||
B|RECT|20260413|10:28:12|S|30.000000|2.320000||
B|RKLB|20260413|10:28:12|S|2.000000|70.355000||
B|SNDK|20260413|10:28:12|S|100.000000|902.370000||
B|VCIG|20260413|10:28:12|S|300.000000|1.070000||
B|ZS|20260413|10:28:12|E|300.000000|121.155000||
B|AAPL|20260413|10:28:13|S|1.000000|257.310000||
B|ALMU|20260413|10:28:13|S|250.000000|15.747800||
B|CTRA|20260413|10:28:13|S|50.000000|33.447500||
B|GGAL|20260413|10:28:13|S|100.000000|48.502900||
B|MUU|20260413|10:28:13|S|1.000000|176.113500||
B|SNDK|20260413|10:28:13|S|1.000000|902.870000||
B|SNDK|20260413|10:28:13|S|20.000000|902.880000||
B|SNDK|20260413|10:28:13|S|50.000000|902.880000||
B|SNDK|20260413|10:28:13|S|100.000000|902.570000||
B|TSLA|20260413|10:28:13|S|100.000000|351.245000||
B|ZS|20260413|10:28:13|S|40.000000|120.798100||
B|BNAI|20260413|10:28:14|S|15.000000|48.560000||
B|CPB|20260413|10:28:14|S|10.000000|19.937100||
B|CRDO|20260413|10:28:14|S|10.000000|132.620000||
B|CRM|20260413|10:28:14|S|5.000000|171.292500||
B|CRWV|20260413|10:28:14|S|100.000000|110.980000||
B|FIGR|20260413|10:28:14|S|20.000000|35.200000||
B|GDXU|20260413|10:28:14|S|5.000000|241.060000||
B|OLPX|20260413|10:28:14|S|25.000000|2.020000||
B|PLTR|20260413|10:28:14|S|100.000000|132.240900||
B|PLTR|20260413|10:28:14|S|100.000000|132.245000||
B|SNDK|20260413|10:28:14|S|1.000000|902.430000||
B|SNDK|20260413|10:28:14|S|2.000000|902.165000||
B|SNDK|20260413|10:28:14|S|6.000000|902.430000||
B|VOO|20260413|10:28:14|S|1.000000|624.454400||
B|ALAB|20260413|10:28:15|S|2.000000|161.500000||
B|CLSK|20260413|10:28:15|S|1.000000|10.250000||
B|CRWV|20260413|10:28:15|S|1.000000|110.980000||
B|CTA|20260413|10:28:15|S|900.000000|30.060000||
B|GOOGL|20260413|10:28:15|S|100.000000|317.480000||
B|KHC|20260413|10:28:15|S|1.000000|22.260700||
B|MSFT|20260413|10:28:15|S|10.000000|377.090000||
B|MU|20260413|10:28:15|S|21.000000|412.226800||
B|NFLX|20260413|10:28:15|S|5.000000|102.695000||
B|NOK|20260413|10:28:15|S|70.000000|10.070000||
B|PAAS|20260413|10:28:15|S|1.000000|56.810000||
B|QQQ|20260413|10:28:15|S|40.000000|610.971200||
B|QQQI|20260413|10:28:15|S|149.000000|51.990000||
B|SPYD|20260413|10:28:15|S|1.000000|45.499300||
B|Z|20260413|10:28:15|S|1.000000|39.940000||
B|AAOI|20260413|10:28:16|S|200.000000|153.110000||
B|ASX|20260413|10:28:16|S|32.000000|26.135000||
B|LVHI|20260413|10:28:16|S|1.000000|41.120000||
B|MU|20260413|10:28:16|S|1.000000|412.226500||
B|MU|20260413|10:28:16|S|1.000000|412.267300||
B|NBIS|20260413|10:28:16|S|4.000000|155.820000||
B|ORCL|20260413|10:28:16|S|1.000000|147.460000||
B|RMSG|20260413|10:28:16|S|2.000000|1.315000||
B|SNDK|20260413|10:28:16|S|24.000000|901.999000||
B|SYLD|20260413|10:28:16|S|1.000000|76.320000||
B|TSLA|20260413|10:28:16|S|100.000000|351.083000||
B|VAMO|20260413|10:28:16|S|1.000000|35.210000||
B|WIX|20260413|10:28:16|S|100.000000|65.410000||
B|WIX|20260413|10:28:16|S|100.000000|65.460000||
B|XLE|20260413|10:28:16|S|1.000000|57.215000||
B|AAOI|20260413|10:28:17|S|1.000000|153.270000||
B|COIN|20260413|10:28:17|S|2.000000|172.901700||
B|LBRT|20260413|10:28:17|S|17.000000|28.110000||
B|MRVL|20260413|10:28:17|S|64.000000|131.360000||
B|NET|20260413|10:28:17|S|5.000000|180.500000||
B|SHYG|20260413|10:28:17|S|75.000000|42.435000||
B|SNDK|20260413|10:28:17|S|50.000000|902.310000||
B|SUNB|20260413|10:28:17|S|100.000000|66.630000||
B|TSLA|20260413|10:28:17|S|35.000000|351.120000||
B|UCO|20260413|10:28:17|S|400.000000|42.109200||
B|URA|20260413|10:28:17|S|50.000000|50.928800||
B|ALMU|20260413|10:28:18|S|100.000000|15.720000||
B|CMCSA|20260413|10:28:18|S|100.000000|27.625000||
B|GDX|20260413|10:28:18|S|100.000000|98.070000||
B|JNJ|20260413|10:28:18|S|50.000000|237.490000||
B|MA|20260413|10:28:18|S|2.000000|500.010000||
B|NBIS|20260413|10:28:18|S|156.000000|155.810000||
B|PFE|20260413|10:28:18|S|3.000000|27.065000||
B|SCHO|20260413|10:28:18|S|20.000000|24.230000||
B|SNDK|20260413|10:28:18|S|10.000000|902.040000||
B|TSLA|20260413|10:28:18|S|67.000000|351.190000||
B|VOO|20260413|10:28:18|S|20.000000|624.448300||
B|AIIO|20260413|10:28:19|S|700.000000|0.698700||
B|ALMU|20260413|10:28:19|S|10.000000|15.735000||
B|BRK/B|20260413|10:28:19|S|2.000000|480.036800||
B|LEU|20260413|10:28:19|S|80.000000|187.760000||
B|NOW|20260413|10:28:19|S|149.000000|87.880000||
B|ONDS|20260413|10:28:19|S|200.000000|9.292500||
B|RMSG|20260413|10:28:19|S|400.000000|1.320000||
B|SNDK|20260413|10:28:19|S|3.000000|901.620000||
B|VWO|20260413|10:28:19|S|17.000000|56.655000||
B|WEN|20260413|10:28:19|S|1.000000|6.685000||
B|AAL|20260413|10:28:20|S|320.000000|11.095000||
B|AAOI|20260413|10:28:20|S|30.000000|153.320000||
B|CRNX|20260413|10:28:20|S|20.000000|39.690000||
B|CRWV|20260413|10:28:20|S|100.000000|110.970000||
B|GM|20260413|10:28:20|S|2.000000|75.419100||
B|KMT|20260413|10:28:20|S|175.000000|39.040000||
B|MU|20260413|10:28:20|S|10.000000|412.267100||
B|ORCL|20260413|10:28:20|S|7.000000|147.480000||
B|PG|20260413|10:28:20|S|1.000000|144.338000||
B|RMSG|20260413|10:28:20|S|100.000000|1.320000||
B|SCHD|20260413|10:28:20|S|10.000000|30.525000||
B|TEM|20260413|10:28:20|S|2.000000|45.310000||
B|ACWI|20260413|10:28:21|S|7.000000|144.927500||
B|AIIO|20260413|10:28:21|S|700.000000|0.699200||
B|AIIO|20260413|10:28:21|S|700.000000|0.699900||
B|AMZN|20260413|10:28:21|S|2.000000|236.981200||
B|BE|20260413|10:28:21|S|2.000000|170.470000||
B|CELZ|20260413|10:28:21|S|29.000000|2.230000||
B|COIN|20260413|10:28:21|S|36.000000|173.050000||
B|MSFT|20260413|10:28:21|S|15.000000|377.230000||
B|NFLX|20260413|10:28:21|S|50.000000|102.685000||
B|OLPX|20260413|10:28:21|S|20.000000|2.020000||
B|RECT|20260413|10:28:21|S|542.000000|2.350000||
B|SCHG|20260413|10:28:21|S|72.000000|30.600000||
B|SNDK|20260413|10:28:21|S|5.000000|902.510000||
B|VOT|20260413|10:28:21|S|19.000000|269.680000||
B|AVGO|20260413|10:28:22|S|20.000000|373.120000||
B|BAP|20260413|10:28:22|S|15.000000|358.180000||
B|CAR|20260413|10:28:22|S|6.000000|305.070000||
B|CRDO|20260413|10:28:22|S|50.000000|132.794400||
B|CRWV|20260413|10:28:22|S|92.000000|111.050000||
B|MSFT|20260413|10:28:22|S|50.000000|377.255000||
B|MU|20260413|10:28:22|S|1.000000|412.386100||
B|SNXX|20260413|10:28:22|S|95.000000|71.480000||
B|CRWV|20260413|10:28:23|S|100.000000|111.050000||
B|CRWV|20260413|10:28:23|S|234.000000|111.010000||
B|CRWV|20260413|10:28:23|S|500.000000|111.010000||
B|CRWV|20260413|10:28:23|S|629.000000|111.000000||
B|ERO|20260413|10:28:23|S|200.000000|30.740000||
B|HOOD|20260413|10:28:23|S|100.000000|70.525000||
B|IGV|20260413|10:28:23|S|10.000000|77.149500||
B|IGV|20260413|10:28:23|S|10.000000|77.150000||
B|LSCC|20260413|10:28:23|S|6.000000|106.180000||
B|MDT|20260413|10:28:23|S|5.000000|86.835000||
B|NBIS|20260413|10:28:23|S|0.500000|155.750000||
B|PBR|20260413|10:28:23|S|100.000000|21.785000||
B|PBR|20260413|10:28:23|S|100.000000|21.790000||
B|XYL|20260413|10:28:23|S|5.000000|127.135000||
B|AMPX|20260413|10:28:24|S|100.000000|17.980000||
B|BIL|20260413|10:28:24|S|800.000000|91.505000||
B|BKNG|20260413|10:28:24|S|5.000000|175.927600||
B|CRWV|20260413|10:28:24|S|2.000000|111.205000||
B|FIVN|20260413|10:28:24|S|54.000000|14.150000||
B|GPC|20260413|10:28:24|S|1.000000|107.110000||
B|GS|20260413|10:28:24|S|20.000000|876.490000||
B|LITE|20260413|10:28:24|S|3.000000|863.120000||
B|XOM|20260413|10:28:24|S|70.000000|152.960000||
B|CAR|20260413|10:28:25|S|20.000000|305.010000||
B|GPC|20260413|10:28:25|S|1.000000|107.110000||
B|LQD|20260413|10:28:25|S|100.000000|109.315000||
B|NET|20260413|10:28:25|S|5.000000|180.500000||
B|TSLL|20260413|10:28:25|S|17.000000|10.750000||
B|NBIS|20260413|10:28:26|S|6.000000|155.820000||
B|NBIS|20260413|10:28:26|S|25.000000|155.820000||
B|NBIS|20260413|10:28:26|S|26.000000|155.840000||
B|NTRS|20260413|10:28:26|S|83.000000|152.553500||
B|ORCL|20260413|10:28:26|S|1.000000|147.499000||
B|QYLD|20260413|10:28:26|S|1.000000|17.619300||
B|SNDK|20260413|10:28:26|S|14.000000|902.610000||
B|SNDK|20260413|10:28:26|S|14.000000|902.610000||
B|SOXL|20260413|10:28:26|S|100.000000|76.540700||
B|VFLO|20260413|10:28:26|S|400.000000|39.960000||
B|ALAB|20260413|10:28:27|S|20.000000|161.385000||
B|CHA|20260413|10:28:27|S|200.000000|10.030000||
B|IREN|20260413|10:28:27|S|8.000000|41.039100||
B|LLY|20260413|10:28:27|S|1.000000|937.090000||
B|NET|20260413|10:28:27|S|50.000000|180.440000||
B|NNOX|20260413|10:28:27|S|100.000000|2.365000||
B|NOK|20260413|10:28:27|S|100.000000|10.075000||
B|ORCL|20260413|10:28:27|S|1.000000|147.510000||
B|SNDK|20260413|10:28:27|S|1.000000|902.750000||
B|TSLL|20260413|10:28:27|S|70.000000|10.750000||
B|ZS|20260413|10:28:27|S|40.000000|121.070000||
B|CAR|20260413|10:28:28|S|15.000000|304.860000||
B|NBIS|20260413|10:28:28|S|12.000000|155.790000||
B|NVDA|20260413|10:28:28|S|50.000000|188.265000||
B|PTCT|20260413|10:28:28|S|54.000000|69.760000||
B|SNDK|20260413|10:28:28|S|5.000000|902.750000||
B|TTD|20260413|10:28:28|S|23.000000|20.689300||
B|USAR|20260413|10:28:28|S|210.000000|16.575000||
B|BCS|20260413|10:28:29|S|20.000000|23.475000||
B|GIS|20260413|10:28:29|S|21.000000|34.495000||
B|RECT|20260413|10:28:29|S|10.000000|2.350000||
B|USO|20260413|10:28:29|S|4.000000|131.540000||
B|WBD|20260413|10:28:29|S|100.000000|27.395000||
B|EXK|20260413|10:28:30|S|50.000000|9.380000||
B|GPC|20260413|10:28:30|S|1.000000|107.110000||
B|MNTS|20260413|10:28:30|S|50.000000|4.300000||
B|NRGV|20260413|10:28:30|S|100.000000|3.300000||
B|NRGV|20260413|10:28:30|S|100.000000|3.300000||
B|ORCL|20260413|10:28:30|S|10.000000|147.530000||
B|ORCL|20260413|10:28:30|S|68.000000|147.530000||
B|ORCL|20260413|10:28:30|S|100.000000|147.530000||
B|SCO|20260413|10:28:30|S|100.000000|7.670000||
B|SNDK|20260413|10:28:30|S|6.000000|902.750000||
B|WT|20260413|10:28:30|S|400.000000|16.055000||
B|ACGLN|20260413|10:28:31|S|100.000000|16.970000||
B|BLBD|20260413|10:28:31|S|500.000000|62.560000||
B|DGXX|20260413|10:28:31|S|1000.000000|2.485000||
B|DOW|20260413|10:28:31|S|20.000000|40.360000||
B|EVI|20260413|10:28:31|S|84.000000|22.860000||
B|HOG|20260413|10:28:31|S|34.000000|22.281400||
B|NBIS|20260413|10:28:31|S|78.000000|155.840000||
B|NOK|20260413|10:28:31|S|104.000000|10.090000||
B|ONDS|20260413|10:28:31|S|100.000000|9.320000||
B|RGC|20260413|10:28:31|S|100.000000|30.030000||
B|RGC|20260413|10:28:31|S|100.000000|30.250000||
B|RGC|20260413|10:28:31|S|300.000000|30.460000||
B|SNDK|20260413|10:28:31|S|0.010000|903.080000||
B|SNDK|20260413|10:28:31|S|2.000000|902.750000||
B|SNDK|20260413|10:28:31|S|50.000000|903.460000||
B|SNDK|20260413|10:28:31|S|100.000000|903.480000||
B|BMNR|20260413|10:28:32|S|100.000000|21.625000||
B|CACI|20260413|10:28:32|S|5.000000|531.570000||
B|GRAB|20260413|10:28:32|S|3100.000000|3.650000||
B|KRMN|20260413|10:28:32|S|9.000000|87.440000||
B|PYPL|20260413|10:28:32|S|50.000000|46.285000||
B|TRIP|20260413|10:28:32|S|5.000000|10.940700||
B|VTV|20260413|10:28:32|S|39.000000|200.875000||
B|AAOI|20260413|10:28:33|S|30.000000|153.625000||
B|CRM|20260413|10:28:33|S|50.000000|171.310000||
B|GOOGL|20260413|10:28:33|S|10.000000|317.458600||
B|GS|20260413|10:28:33|S|10.000000|876.100000||
B|HRL|20260413|10:28:33|S|1.000000|20.360700||
B|IBIT|20260413|10:28:33|S|40.000000|40.655000||
B|LITE|20260413|10:28:33|S|2.000000|864.730000||
B|LWLG|20260413|10:28:33|S|16.000000|12.430700||
B|MU|20260413|10:28:33|S|51.000000|412.530000||
B|NB|20260413|10:28:33|S|120.000000|5.185000||
B|ONDS|20260413|10:28:33|S|13.000000|9.320000||
B|OXLCL|20260413|10:28:33|S|1.000000|23.700000||
B|RMSG|20260413|10:28:33|S|100.000000|1.320000||
B|RVMD|20260413|10:28:33|S|10.000000|130.070000||
B|SNDK|20260413|10:28:33|S|64.000000|903.200000||
B|TBRG|20260413|10:28:33|S|400.000000|20.870000||
B|VG|20260413|10:28:33|S|100.000000|13.210000||
B|CAG|20260413|10:28:34|S|250.000000|14.405000||
B|FLY|20260413|10:28:34|S|10.000000|38.037400||
B|FLY|20260413|10:28:34|S|10.000000|38.040000||
B|NOW|20260413|10:28:34|S|2.000000|87.838800||
B|NVO|20260413|10:28:34|S|1.000000|37.415000||
B|SCHD|20260413|10:28:34|S|178.000000|30.525000||
B|SNDK|20260413|10:28:34|S|1.000000|903.345000||
B|SQM|20260413|10:28:34|S|4.000000|85.340000||
B|SSO|20260413|10:28:34|S|100.000000|56.465000||
B|APLD|20260413|10:28:35|S|86.000000|27.280000||
B|APLD|20260413|10:28:35|S|100.000000|27.280000||
B|BX|20260413|10:28:35|S|1.000000|117.500000||
B|GTM|20260413|10:28:35|S|1500.000000|5.355000||
B|KDP|20260413|10:28:35|S|11.000000|26.049300||
B|NBIS|20260413|10:28:35|S|10.000000|155.840000||
B|NBIS|20260413|10:28:35|S|100.000000|155.840000||
B|SNDK|20260413|10:28:35|S|6.000000|903.360000||
B|SNDK|20260413|10:28:35|S|30.000000|903.430000||
B|SNXX|20260413|10:28:35|S|100.000000|71.540000||
B|TSLA|20260413|10:28:35|S|50.000000|351.453800||
B|VNM|20260413|10:28:35|S|100.000000|18.255000||
B|WKEY|20260413|10:28:35|S|6.000000|6.590000||
B|XBI|20260413|10:28:35|S|100.000000|132.458800||
B|ASTS|20260413|10:28:36|S|100.000000|99.140000||
B|GRAB|20260413|10:28:36|S|18.000000|3.640000||
B|HOG|20260413|10:28:36|S|70.000000|22.305000||
B|LYB|20260413|10:28:36|S|40.000000|76.040000||
B|NOK|20260413|10:28:36|S|149.000000|10.090000||
B|NOW|20260413|10:28:36|S|17.000000|87.830000||
B|PL|20260413|10:28:36|S|5.000000|34.820000||
B|RECT|20260413|10:28:36|S|1.000000|2.340000||
B|RMSG|20260413|10:28:36|S|181.000000|1.320000||
B|SAM|20260413|10:28:36|S|1.000000|246.800000||
B|WBD|20260413|10:28:36|S|300.000000|27.395000||
B|WIX|20260413|10:28:36|S|5.000000|65.475600||
B|WIX|20260413|10:28:36|S|5.000000|65.480000||
B|CONL|20260413|10:28:37|S|406.000000|6.810000||
B|ETHU|20260413|10:28:37|S|2.000000|24.700000||
B|GFL|20260413|10:28:37|S|20.000000|40.065000||
B|IONQ|20260413|10:28:37|S|345.000000|28.990700||
B|LITE|20260413|10:28:37|S|1.000000|864.520000||
B|MP|20260413|10:28:37|S|100.000000|56.400000||
B|RMSG|20260413|10:28:37|S|30.000000|1.310000||
B|SBUX|20260413|10:28:37|S|25.000000|96.095800||
B|STEM|20260413|10:28:37|S|25.000000|9.720000||
B|STGW|20260413|10:28:37|S|16.000000|6.295000||
B|UUUU|20260413|10:28:37|S|100.000000|18.592600||
B|XLE|20260413|10:28:37|S|23.000000|57.220000||
B|BE|20260413|10:28:38|S|23.000000|170.600000||
B|CELH|20260413|10:28:38|S|20.000000|33.680000||
B|CRCL|20260413|10:28:38|S|50.000000|95.100000||
B|IONZ|20260413|10:28:38|S|183.000000|23.630000||
B|PACS|20260413|10:28:38|S|14.000000|33.510000||
B|SNDK|20260413|10:28:38|S|17.000000|903.660000||
B|SNDK|20260413|10:28:38|S|38.000000|903.660000||
B|URG|20260413|10:28:38|S|700.000000|1.525000||
B|AMCI|20260413|10:28:39|S|1.000000|6.110000||
B|ASTS|20260413|10:28:39|S|100.000000|99.090000||
B|FSLY|20260413|10:28:39|S|50.000000|24.440000||
B|FSLY|20260413|10:28:39|S|100.000000|24.440000||
B|IGV|20260413|10:28:39|S|1.000000|77.120000||
B|LUNR|20260413|10:28:39|S|100.000000|24.610000||
B|MNTS|20260413|10:28:39|S|150.000000|4.295000||
B|ORLA|20260413|10:28:39|S|20.000000|17.758800||
B|PATH|20260413|10:28:39|S|400.000000|9.755000||
B|T|20260413|10:28:39|S|2.000000|25.940000||
B|TEM|20260413|10:28:39|S|389.000000|45.350000||
B|MRVL|20260413|10:28:40|S|100.000000|131.457300||
B|MSFT|20260413|10:28:40|S|1.000000|377.200000||
B|SAP|20260413|10:28:40|S|4.000000|166.068600||
B|SNDK|20260413|10:28:40|S|2.000000|903.670000||
B|TBRG|20260413|10:28:40|S|100.000000|20.760000||
B|AAOX|20260413|10:28:41|S|189.000000|55.370000||
B|AVGO|20260413|10:28:41|S|5.000000|372.980000||
B|EQX|20260413|10:28:41|S|100.000000|14.745000||
B|LULU|20260413|10:28:41|S|6.000000|161.990000||
B|META|20260413|10:28:41|S|50.000000|627.470000||
B|MSFT|20260413|10:28:41|S|2.000000|377.200000||
B|MSFT|20260413|10:28:41|S|5.000000|377.207800||
B|ORCL|20260413|10:28:41|S|315.000000|147.440000||
B|RVMD|20260413|10:28:41|S|10.000000|129.640000||
B|SNDK|20260413|10:28:41|S|10.000000|903.691000||
B|XME|20260413|10:28:41|S|25.000000|113.650000||
B|AVGO|20260413|10:28:42|S|66.000000|372.970000||
B|AVGO|20260413|10:28:42|S|120.000000|372.980000||
B|COIN|20260413|10:28:42|S|17.000000|172.970000||
B|CRWD|20260413|10:28:42|S|20.000000|397.930000||
B|CSCO|20260413|10:28:42|S|200.000000|81.660000||
B|DOW|20260413|10:28:42|S|17.000000|40.355000||
B|FIG|20260413|10:28:42|S|20.000000|19.060000||
B|NOK|20260413|10:28:42|S|200.000000|10.090000||
B|NTRA|20260413|10:28:42|S|20.000000|201.420000||
B|SGOV|20260413|10:28:42|S|50.000000|100.505000||
B|SNDK|20260413|10:28:42|S|28.000000|903.420000||
B|SNDK|20260413|10:28:42|S|89.000000|903.460000||
B|AFRM|20260413|10:28:43|S|100.000000|50.910000||
B|LITE|20260413|10:28:43|S|1.000000|863.430000||
B|ORCL|20260413|10:28:43|S|37.000000|147.479100||
B|SNDK|20260413|10:28:43|S|10.000000|903.444800||
B|WFF|20260413|10:28:43|S|100.000000|1.230000||
B|ASMG|20260413|10:28:44|S|2.000000|38.710000||
B|CAG|20260413|10:28:44|S|250.000000|14.405000||
B|CIEN|20260413|10:28:44|S|1.000000|481.632200||
B|FSLY|20260413|10:28:44|S|150.000000|24.440000||
B|GGG|20260413|10:28:44|S|4.000000|86.990000||
B|GSG|20260413|10:28:44|S|20.000000|31.940700||
B|IGV|20260413|10:28:44|S|132.000000|77.119500||
B|JBLU|20260413|10:28:44|S|400.000000|4.595000||
B|JOBY|20260413|10:28:44|S|4.000000|8.369300||
B|LITX|20260413|10:28:44|S|200.000000|42.840000||
B|NAC|20260413|10:28:44|S|9.000000|11.730000||
B|SNDK|20260413|10:28:44|S|18.000000|903.310000||
B|SNDK|20260413|10:28:44|S|68.000000|903.360000||
B|BESS/WS|20260413|10:28:45|S|1.000000|0.621000||
B|C|20260413|10:28:45|S|80.000000|123.860000||
B|CLBT|20260413|10:28:45|S|100.000000|11.670000||
B|FSLY|20260413|10:28:45|S|40.000000|24.410000||
B|MRVL|20260413|10:28:45|S|105.000000|131.500000||
B|OLPX|20260413|10:28:45|S|25.000000|2.020000||
B|PYPL|20260413|10:28:45|S|100.000000|46.275000||
B|SNXX|20260413|10:28:45|S|200.000000|71.570000||
B|TSLA|20260413|10:28:45|S|50.000000|351.470000||
B|INFY|20260413|10:28:46|S|2400.000000|13.592800||
B|ORCL|20260413|10:28:46|S|39.000000|147.520000||
B|PLTR|20260413|10:28:46|S|100.000000|132.300000||
B|SCHH|20260413|10:28:46|S|44.000000|22.540000||
B|SCHX|20260413|10:28:46|S|10.000000|26.769900||
B|SLV|20260413|10:28:46|S|40.000000|67.029300||
B|SNDK|20260413|10:28:46|S|4.000000|903.245000||
B|BNAI|20260413|10:28:47|S|25.000000|48.560000||
B|BRK/B|20260413|10:28:47|S|160.000000|479.970000||
B|CIFR|20260413|10:28:47|S|42.000000|17.270000||
B|NOW|20260413|10:28:47|S|40.000000|87.810000||
B|SATS|20260413|10:28:47|S|40.000000|126.490000||
B|SNXX|20260413|10:28:47|S|4.000000|71.570000||
B|TNXP|20260413|10:28:47|S|97.000000|12.820000||
B|TNXP|20260413|10:28:47|S|900.000000|12.820000||
B|AAOI|20260413|10:28:48|S|5.000000|153.185000||
B|APP|20260413|10:28:48|S|1.000000|410.940000||
B|IREN|20260413|10:28:48|S|50.000000|41.069300||
B|LITE|20260413|10:28:48|S|42.000000|863.290000||
B|LITE|20260413|10:28:48|S|42.000000|863.290000||
B|LUNR|20260413|10:28:48|S|30.000000|24.614900||
B|MSFT|20260413|10:28:48|S|10.000000|377.218500||
B|NOK|20260413|10:28:48|S|1200.000000|10.085000||
B|NOW|20260413|10:28:48|S|200.000000|87.810000||
B|ORCU|20260413|10:28:48|S|2.000000|9.550000||
B|SATS|20260413|10:28:48|S|100.000000|126.490000||
B|SNDK|20260413|10:28:48|S|1.000000|903.431000||
B|SNDK|20260413|10:28:48|S|14.000000|903.109000||
B|SNDK|20260413|10:28:48|S|86.000000|903.100000||
B|SYRE|20260413|10:28:48|S|20.000000|64.430000||
B|AXR|20260413|10:28:49|S|158.000000|26.350000||
B|JBLU|20260413|10:28:49|S|13.000000|4.595000||
B|SNDK|20260413|10:28:49|S|8.000000|903.431500||
B|SNEX|20260413|10:28:49|S|1453.000000|97.200000||
B|STGW|20260413|10:28:49|S|28.000000|6.275000||
B|ZSL|20260413|10:28:49|S|25.000000|23.000000||
B|COIN|20260413|10:28:50|S|15.000000|172.910000||
B|COIN|20260413|10:28:50|S|100.000000|172.913300||
B|CRWV|20260413|10:28:50|S|19.000000|111.250000||
B|CRWV|20260413|10:28:50|S|20.000000|111.210000||
B|CRWV|20260413|10:28:50|S|20.000000|111.212200||
B|EWT|20260413|10:28:50|S|8.000000|77.345000||
B|IREN|20260413|10:28:50|S|2.000000|41.067500||
B|ORCL|20260413|10:28:50|S|8.000000|147.530000||
B|QQQM|20260413|10:28:50|S|50.000000|251.560000||
B|SNXX|20260413|10:28:50|S|100.000000|71.560000||
B|UPST|20260413|10:28:50|S|12.000000|27.170000||
B|VOO|20260413|10:28:50|S|6.000000|624.428500||
B|AAOI|20260413|10:28:51|S|100.000000|153.450000||
B|DOCN|20260413|10:28:51|S|11.000000|78.120000||
B|IONQ|20260413|10:28:51|S|100.000000|29.035000||
B|IONQ|20260413|10:28:51|S|100.000000|29.035000||
B|IONZ|20260413|10:28:51|S|162.000000|23.610000||
B|LPG|20260413|10:28:51|S|168.000000|35.477000||
B|MSFT|20260413|10:28:51|S|30.000000|377.180000||
B|MSTR|20260413|10:28:51|S|5.000000|130.065000||
B|MUU|20260413|10:28:51|S|10.000000|176.390000||
B|NBIS|20260413|10:28:51|S|100.000000|156.080000||
B|NBIS|20260413|10:28:51|S|358.000000|156.080000||
B|NET|20260413|10:28:51|S|29.000000|180.500000||
B|NET|20260413|10:28:51|S|45.000000|180.470000||
B|NOK|20260413|10:28:51|S|30.000000|10.085000||
B|PFE|20260413|10:28:51|S|50.000000|27.069300||
B|RECT|20260413|10:28:51|S|58.000000|2.380000||
B|RVMD|20260413|10:28:51|S|7.000000|129.710000||
B|TOL|20260413|10:28:51|S|20.000000|139.580000||
B|CCO|20260413|10:28:52|S|25.000000|2.380000||
B|EPI|20260413|10:28:52|S|6.000000|42.675000||
B|GOOG|20260413|10:28:52|S|30.000000|315.808500||
B|MSTZ|20260413|10:28:52|S|70.000000|11.239300||
B|PLTR|20260413|10:28:52|S|8.000000|132.288800||
B|RECT|20260413|10:28:52|S|102.000000|2.400000||
B|SNDK|20260413|10:28:52|S|9.000000|903.370000||
B|SNDK|20260413|10:28:52|S|44.000000|903.320000||
B|SPYM|20260413|10:28:52|S|100.000000|79.950000||
B|TQQQ|20260413|10:28:52|S|200.000000|49.160700||
B|ASTS|20260413|10:28:53|S|100.000000|99.230000||
B|CRDO|20260413|10:28:53|S|55.000000|132.830000||
B|NOK|20260413|10:28:53|S|100.000000|10.110000||
B|NOK|20260413|10:28:53|S|300.000000|10.105000||
B|NOK|20260413|10:28:53|S|3000.000000|10.109400||
B|NOK|20260413|10:28:53|S|4000.000000|10.110000||
B|ONDS|20260413|10:28:53|S|100.000000|9.340000||
B|VG|20260413|10:28:53|S|400.000000|13.210000||
B|AAOI|20260413|10:28:54|S|50.000000|153.501000||
B|APLD|20260413|10:28:54|S|200.000000|27.290000||
B|DOW|20260413|10:28:54|S|14.000000|40.355000||
B|FANG|20260413|10:28:54|S|75.000000|189.726800||
B|LEU|20260413|10:28:54|S|50.000000|188.010000||
B|LITE|20260413|10:28:54|S|59.000000|863.741000||
B|METU|20260413|10:28:54|S|40.000000|26.739300||
B|RLMD|20260413|10:28:54|S|74.000000|7.430000||
B|SES|20260413|10:28:54|S|100.000000|1.025000||
B|SNDK|20260413|10:28:54|S|14.000000|903.411000||
B|SNDK|20260413|10:28:54|S|86.000000|903.280000||
B|ZTS|20260413|10:28:54|S|100.000000|117.540000||
B|AR|20260413|10:28:55|S|10.000000|38.100000||
B|CAR|20260413|10:28:55|S|187.000000|303.060000||
B|HOOD|20260413|10:28:55|S|50.000000|70.567000||
B|HXHX|20260413|10:28:55|S|2000.000000|0.704500||
B|MSFT|20260413|10:28:55|S|40.000000|377.198000||
B|NBIS|20260413|10:28:55|S|15.000000|156.080000||
B|NBIS|20260413|10:28:55|S|100.000000|156.060000||
B|SLB|20260413|10:28:55|S|92.000000|52.130000||
B|SNDK|20260413|10:28:55|S|74.000000|903.520000||
B|SQQQ|20260413|10:28:55|S|200.000000|67.655000||
B|AVGO|20260413|10:28:56|S|3.000000|372.830000||
B|CAR|20260413|10:28:56|S|5.000000|303.050000||
B|IXUS|20260413|10:28:56|S|1.000000|91.040000||
B|MS|20260413|10:28:56|S|4.000000|177.960000||
B|ORCL|20260413|10:28:56|S|87.000000|147.470000||
B|SNDK|20260413|10:28:56|S|8.000000|903.420000||
B|SNDK|20260413|10:28:56|S|100.000000|903.660000||
B|SQM|20260413|10:28:56|S|5.000000|85.340000||
B|TDOC|20260413|10:28:56|S|25.000000|5.070000||
B|TSLA|20260413|10:28:56|S|50.000000|351.520000||
B|TSLL|20260413|10:28:56|S|1400.000000|10.759500||
B|WHR|20260413|10:28:56|S|100.000000|55.620000||
B|COHR|20260413|10:28:57|S|5.000000|305.150000||
B|CRCL|20260413|10:28:57|S|150.000000|95.200000||
B|MSFT|20260413|10:28:57|S|2.000000|377.198800||
B|NET|20260413|10:28:57|S|5.000000|180.582300||
B|RECT|20260413|10:28:57|S|1000.000000|2.385000||
B|SATS|20260413|10:28:57|S|1.000000|126.600000||
B|SNDK|20260413|10:28:57|S|100.000000|903.660000||
B|USAR|20260413|10:28:57|S|200.000000|16.620000||
B|ARCC|20260413|10:28:58|S|50.000000|18.085000||
B|CIEN|20260413|10:28:58|S|7.000000|481.780000||
B|FAZ|20260413|10:28:58|S|1.000000|46.335200||
B|HOOD|20260413|10:28:58|S|2.000000|70.615000||
B|NBIG|20260413|10:28:58|S|10.000000|16.030000||
B|NOK|20260413|10:28:58|S|3.000000|10.120000||
B|NOK|20260413|10:28:58|S|400.000000|10.120000||
B|PLUG|20260413|10:28:58|S|20.000000|2.825000||
B|PLUG|20260413|10:28:58|S|52.000000|2.825000||
B|PPLT|20260413|10:28:58|S|20.000000|183.920000||
B|SQQQ|20260413|10:28:58|S|5.000000|67.647400||
B|USO|20260413|10:28:58|S|100.000000|131.690000||
B|CANF|20260413|10:28:59|S|1.000000|2.890000||
B|CHA|20260413|10:28:59|S|100.000000|10.040000||
B|CIFR|20260413|10:28:59|S|130.000000|17.275000||
B|CVS|20260413|10:28:59|S|100.000000|78.020000||
B|GPRO|20260413|10:28:59|S|100.000000|0.860000||
B|IONZ|20260413|10:28:59|S|10.000000|23.599800||
B|LITE|20260413|10:28:59|S|1.000000|863.400000||
B|NEM|20260413|10:28:59|S|6.000000|117.350000||
B|NOK|20260413|10:28:59|S|100.000000|10.120000||
B|PDD|20260413|10:28:59|S|16.000000|99.800000||
B|REPL|20260413|10:28:59|S|1.000000|1.515000||
B|SNDK|20260413|10:28:59|S|1.000000|903.971000||
B|SNDK|20260413|10:28:59|S|2.000000|903.981000||
B|SNDK|20260413|10:28:59|S|3.000000|903.990000||
B|SNDK|20260413|10:28:59|S|100.000000|904.390000||
B|BKKT|20260413|10:29:00|S|77.000000|8.620000||
B|CRWV|20260413|10:29:00|S|440.000000|111.330000||
B|LITE|20260413|10:29:00|S|1.000000|863.630000||
B|LITE|20260413|10:29:00|S|7.000000|863.630000||
B|LITE|20260413|10:29:00|S|11.000000|863.630000||
B|LYB|20260413|10:29:00|S|2.000000|76.020000||
B|MSFT|20260413|10:29:00|S|90.000000|377.278800||
B|MSTR|20260413|10:29:00|S|40.000000|130.175000||
B|RMSG|20260413|10:29:00|S|1000.000000|1.330000||
B|SNDK|20260413|10:29:00|S|18.000000|903.970000||
B|SPOT|20260413|10:29:00|S|3.000000|490.461000||
B|TZA|20260413|10:29:00|S|200.000000|5.930000||
B|UK|20260413|10:29:00|E|5.000000|0.525000||
B|USAR|20260413|10:29:00|S|200.000000|16.630900||
B|VEEV|20260413|10:29:00|S|2.000000|155.250000||
B|WDAY|20260413|10:29:00|S|1.000000|119.070000||
B|ALLO|20260413|10:29:01|E|30.000000|4.005000||
B|CRF|20260413|10:29:01|S|200.000000|7.165000||
B|CRWD|20260413|10:29:01|S|20.000000|397.930000||
B|JBLU|20260413|10:29:01|S|100.000000|4.595000||
B|NBIS|20260413|10:29:01|S|10.000000|156.270000||
B|QBTS|20260413|10:29:01|S|1.000000|14.432500||
B|QYLD|20260413|10:29:01|S|1.000000|17.619300||
B|RDDT|20260413|10:29:01|S|200.000000|144.790000||
B|RECT|20260413|10:29:01|S|8.000000|2.380000||
B|RECT|20260413|10:29:01|S|100.000000|2.389800||
B|REPL|20260413|10:29:01|S|1.000000|1.515000||
B|SNDK|20260413|10:29:01|S|6.000000|904.240000||
B|TSEM|20260413|10:29:01|S|3.000000|205.853000||
B|TSEM|20260413|10:29:01|S|3.000000|205.860000||
B|URA|20260413|10:29:01|S|50.000000|50.990000||
B|XOM|20260413|10:29:01|S|1.000000|152.940000||
B|BKLN|20260413|10:29:02|S|28.000000|20.475000||
B|BULL|20260413|10:29:02|S|100.000000|5.110000||
B|ERAS|20260413|10:29:02|S|1000.000000|16.350000||
B|ERAS|20260413|10:29:02|S|2580.000000|16.360000||
B|IONQ|20260413|10:29:02|S|200.000000|29.065000||
B|MP|20260413|10:29:02|S|100.000000|56.520000||
B|ORCL|20260413|10:29:02|S|160.000000|147.550000||
B|SRLN|20260413|10:29:02|S|14.000000|40.125000||
B|WULF|20260413|10:29:02|S|100.000000|19.195000||
B|AMD|20260413|10:29:03|S|10.000000|243.237800||
B|AMD|20260413|10:29:03|S|10.000000|243.240000||
B|ASTS|20260413|10:29:03|S|100.000000|99.250000||
B|CLF|20260413|10:29:03|S|50.000000|9.099300||
B|EOSE|20260413|10:29:03|S|1.000000|6.230000||
B|MSFT|20260413|10:29:03|S|11.000000|377.265000||
B|RCAT|20260413|10:29:03|S|20.000000|13.065000||
B|SNDK|20260413|10:29:03|S|0.500000|904.000000||
B|SPIR|20260413|10:29:03|S|452.000000|22.580000||
B|CAVA|20260413|10:29:04|S|50.000000|84.800000||
B|CAVA|20260413|10:29:04|S|50.000000|84.800000||
B|CRWV|20260413|10:29:04|S|90.000000|111.525000||
B|ETHA|20260413|10:29:04|S|100.000000|16.707400||
B|GLD|20260413|10:29:04|S|10.000000|433.060000||
B|JPM|20260413|10:29:04|S|10.000000|308.645000||
B|MSFT|20260413|10:29:04|S|1.000000|377.270000||
B|ORLA|20260413|10:29:04|S|20.000000|17.770000||
B|QBTS|20260413|10:29:04|S|1.000000|14.442600||
B|QBTS|20260413|10:29:04|S|1.000000|14.442600||
B|SQQQ|20260413|10:29:04|S|5.000000|67.657500||
B|TSLA|20260413|10:29:04|S|20.000000|351.560000||
B|VOO|20260413|10:29:04|S|1.000000|624.468300||
B|DLO|20260413|10:29:05|S|600.000000|13.559100||
B|FIX|20260413|10:29:05|S|5.000000|1604.330000||
B|IREN|20260413|10:29:05|S|15.000000|41.117600||
B|MDLN|20260413|10:29:05|S|44.000000|46.970000||
B|MSTR|20260413|10:29:05|S|17.000000|130.220000||
B|ORCL|20260413|10:29:05|S|120.000000|147.500000||
B|ORCL|20260413|10:29:05|S|172.000000|147.515000||
B|REPL|20260413|10:29:05|S|1.000000|1.515000||
B|STT|20260413|10:29:05|S|18.000000|138.930000||
B|GS|20260413|10:29:06|S|10.000000|876.220000||
B|KHC|20260413|10:29:06|S|1.000000|22.259300||
B|LMT|20260413|10:29:06|S|1.000000|620.130000||
B|RECT|20260413|10:29:06|S|94.000000|2.370000||
B|SNDK|20260413|10:29:06|S|2.000000|904.314000||
B|UNH|20260413|10:29:06|S|1.000000|306.400000||
B|ZM|20260413|10:29:06|S|100.000000|79.907800||
B|AAOI|20260413|10:29:07|S|1.000000|153.610000||
B|AVL|20260413|10:29:07|S|50.000000|47.185000||
B|AXTI|20260413|10:29:07|S|50.000000|64.098500||
B|COHR|20260413|10:29:07|S|1.000000|304.960000||
B|CSAN|20260413|10:29:07|S|45.000000|4.305000||
B|DELL|20260413|10:29:07|S|100.000000|180.820000||
B|DELL|20260413|10:29:07|S|165.000000|180.820000||
B|DJT|20260413|10:29:07|S|900.000000|9.410000||
B|GLW|20260413|10:29:07|S|55.000000|173.070000||
B|LUNR|20260413|10:29:07|S|10.000000|24.709100||
B|MSFT|20260413|10:29:07|S|20.000000|377.320000||
B|NBIS|20260413|10:29:07|S|100.000000|156.270000||
B|RECT|20260413|10:29:07|S|12.000000|2.350000||
B|REPL|20260413|10:29:07|S|1.000000|1.515000||
B|SNDK|20260413|10:29:07|S|5.000000|904.391000||
B|SNDK|20260413|10:29:07|S|12.000000|904.160000||
B|SQQQ|20260413|10:29:07|S|381.000000|67.637400||
B|T|20260413|10:29:07|S|100.000000|25.935000||
B|U|20260413|10:29:07|S|700.000000|22.440000||
B|UGRO|20260413|10:29:07|S|200.000000|15.390000||
B|AKAM|20260413|10:29:08|S|7.000000|97.560000||
B|CRWD|20260413|10:29:08|S|84.000000|397.700000||
B|CRWV|20260413|10:29:08|S|24.000000|111.487900||
B|FN|20260413|10:29:08|S|10.000000|664.960000||
B|MSFT|20260413|10:29:08|S|100.000000|377.305000||
B|MSTR|20260413|10:29:08|S|1.000000|130.240000||
B|NVDA|20260413|10:29:08|S|50.000000|188.330900||
B|ORCL|20260413|10:29:08|S|200.000000|147.500000||
B|RMSG|20260413|10:29:08|S|800.000000|1.330000||
B|XLE|20260413|10:29:08|S|8.000000|57.210000||
B|Z|20260413|10:29:08|S|13.000000|39.808700||
B|CAR|20260413|10:29:09|S|9.000000|303.060000||
B|CDNL|20260413|10:29:09|S|2.000000|47.300000||
B|GOOG|20260413|10:29:09|S|30.000000|315.868800||
B|HOOD|20260413|10:29:09|S|5.000000|70.655000||
B|HUT|20260413|10:29:09|S|5.000000|68.880000||
B|MAIN|20260413|10:29:09|S|5.000000|52.970000||
B|QUBT|20260413|10:29:09|S|1.000000|7.122500||
B|RECT|20260413|10:29:09|S|316.000000|2.329700||
B|STX|20260413|10:29:09|S|19.000000|500.180000||
B|CAR|20260413|10:29:10|S|100.000000|303.510000||
B|CRWV|20260413|10:29:10|S|61.000000|111.540000||
B|DOCS|20260413|10:29:10|S|180.000000|21.580000||
B|MSFT|20260413|10:29:10|S|1.000000|377.368000||
B|NN|20260413|10:29:10|S|100.000000|15.530000||
B|NN|20260413|10:29:10|S|2300.000000|15.550000||
B|PL|20260413|10:29:10|S|10.000000|34.915000||
B|SNDK|20260413|10:29:10|S|32.000000|904.370000||
B|SNDK|20260413|10:29:10|S|138.000000|904.290000||
B|WBD|20260413|10:29:10|S|525.000000|27.399000||
B|XOM|20260413|10:29:10|S|2.000000|152.930000||
B|CRDO|20260413|10:29:11|S|100.000000|132.661000||
B|CRWV|20260413|10:29:11|S|551.000000|111.525000||
B|HUT|20260413|10:29:11|S|30.000000|68.910000||
B|IREN|20260413|10:29:11|S|30.000000|41.140000||
B|MRVL|20260413|10:29:11|S|100.000000|131.630000||
B|ON|20260413|10:29:11|S|100.000000|70.350000||
B|RBLX|20260413|10:29:11|S|5.000000|57.988600||
B|REPL|20260413|10:29:11|S|1.000000|1.515000||
B|SKYQ|20260413|10:29:11|S|800.000000|15.800000||
B|TSLA|20260413|10:29:11|S|25.000000|351.799100||
B|TSLA|20260413|10:29:11|S|60.000000|351.798500||
B|COHR|20260413|10:29:12|S|1.000000|305.060000||
B|CRCL|20260413|10:29:12|S|365.000000|95.220000||
B|CRM|20260413|10:29:12|S|1.000000|171.290000||
B|FN|20260413|10:29:12|S|1.000000|664.780000||
B|IBIT|20260413|10:29:12|S|200.000000|40.625000||
B|MRVL|20260413|10:29:12|S|100.000000|131.650000||
B|MRVL|20260413|10:29:12|S|300.000000|131.630000||
B|MU|20260413|10:29:12|S|8.000000|412.860000||
B|NOK|20260413|10:29:12|S|100.000000|10.130000||
B|NOK|20260413|10:29:12|S|500.000000|10.130000||
B|PSLV|20260413|10:29:12|S|300.000000|24.010000||
B|REMX|20260413|10:29:12|S|50.000000|96.536500||
B|TSLA|20260413|10:29:12|S|60.000000|351.738500||
B|TSLA|20260413|10:29:12|S|100.000000|351.727000||
B|INTC|20260413|10:29:13|S|0.987900|63.570000||
B|MSFT|20260413|10:29:13|S|8.000000|377.350000||
B|NET|20260413|10:29:13|S|25.000000|180.280000||
B|NET|20260413|10:29:13|S|200.000000|180.280000||
B|RDDT|20260413|10:29:13|S|1.000000|144.870000||
B|REPL|20260413|10:29:13|S|1.000000|1.515000||
B|SNDK|20260413|10:29:13|S|12.000000|904.371000||
B|SOXL|20260413|10:29:13|S|5.000000|76.530000||
B|BBAI|20260413|10:29:14|S|100.000000|3.390000||
B|FN|20260413|10:29:14|S|14.000000|665.780000||
B|GEMI|20260413|10:29:14|S|100.000000|4.760000||
B|MSFT|20260413|10:29:14|S|15.000000|377.350000||
B|NBIS|20260413|10:29:14|S|5.000000|156.370000||
B|ORCL|20260413|10:29:14|S|160.000000|147.470000||
B|RMSG|20260413|10:29:14|S|70.000000|1.330000||
B|RMSG|20260413|10:29:14|S|1066.000000|1.320000||
B|SNDK|20260413|10:29:14|S|20.000000|904.019000||
B|SNDK|20260413|10:29:14|S|180.000000|904.010000||
B|SNXX|20260413|10:29:14|S|30.000000|71.670000||
B|APLD|20260413|10:29:15|S|90.000000|27.405000||
B|APLD|20260413|10:29:15|S|100.000000|27.405000||
B|APLD|20260413|10:29:15|S|100.000000|27.405000||
B|BW|20260413|10:29:15|S|54.000000|17.578800||
B|CIFR|20260413|10:29:15|S|900.000000|17.280000||
B|LITX|20260413|10:29:15|S|20.000000|42.840000||
B|REPL|20260413|10:29:15|S|1.000000|1.515000||
B|SIDU|20260413|10:29:15|S|100.000000|4.150000||
B|SNDK|20260413|10:29:15|S|46.000000|904.130000||
B|SNDK|20260413|10:29:15|S|46.000000|904.380000||
B|SNDK|20260413|10:29:15|S|54.000000|904.220000||
B|ABEV|20260413|10:29:16|S|7.000000|3.135000||
B|AFL|20260413|10:29:16|S|20.000000|110.829300||
B|AMD|20260413|10:29:16|S|10.000000|243.170000||
B|COIN|20260413|10:29:16|S|4.000000|173.250000||
B|KEEL|20260413|10:29:16|S|225.000000|2.195000||
B|NOK|20260413|10:29:16|S|100.000000|10.145000||
B|NVDA|20260413|10:29:16|S|50.000000|188.355000||
B|PVH|20260413|10:29:16|S|100.000000|87.590000||
B|SNDK|20260413|10:29:16|S|30.000000|904.520000||
B|TIGR|20260413|10:29:16|S|19.000000|6.619300||
B|TSLA|20260413|10:29:16|S|100.000000|351.842200||
B|URA|20260413|10:29:16|S|10.000000|51.070000||
B|CAR|20260413|10:29:17|S|10.000000|303.080000||
B|CRCL|20260413|10:29:17|S|25.000000|95.230000||
B|MU|20260413|10:29:17|S|4.000000|412.950000||
B|NVDA|20260413|10:29:17|S|50.000000|188.351000||
B|WAY|20260413|10:29:17|S|1.000000|21.690000||
B|ZTS|20260413|10:29:17|S|100.000000|117.580000||
B|CRDO|20260413|10:29:18|S|50.000000|132.480000||
B|IONQ|20260413|10:29:18|S|300.000000|29.080000||
B|IREN|20260413|10:29:18|S|60.000000|41.195000||
B|MQ|20260413|10:29:18|S|64.000000|3.919300||
B|MU|20260413|10:29:18|S|156.000000|412.960000||
B|NBIS|20260413|10:29:18|S|31.000000|156.390000||
B|PARR|20260413|10:29:18|S|12.000000|64.880000||
B|TSLA|20260413|10:29:18|S|40.000000|351.837700||
B|TSLA|20260413|10:29:18|S|104.000000|351.850000||
B|CAR|20260413|10:29:19|S|1.000000|301.300000||
B|CAR|20260413|10:29:19|S|6.000000|301.991000||
B|CAR|20260413|10:29:19|S|90.000000|302.280000||
B|MCD|20260413|10:29:19|S|25.000000|303.825000||
B|NBIS|20260413|10:29:19|S|5.000000|156.400000||
B|TSLA|20260413|10:29:19|S|100.000000|351.858500||
B|VRT|20260413|10:29:19|S|5.000000|298.390000||
B|CRWD|20260413|10:29:20|S|3.000000|397.330000||
B|EXOZ|20260413|10:29:20|S|200.000000|11.210000||
B|KLC|20260413|10:29:20|S|1100.000000|3.030000||
B|KOS|20260413|10:29:20|S|30.000000|2.620000||
B|LITE|20260413|10:29:20|S|7.000000|863.860000||
B|NOK|20260413|10:29:20|S|20.000000|10.150000||
B|SOUN|20260413|10:29:20|S|25.000000|6.490000||
B|TSLA|20260413|10:29:20|S|5.000000|351.858800||
B|TSLA|20260413|10:29:20|S|40.000000|351.858500||
B|ADBE|20260413|10:29:21|S|20.000000|231.730000||
B|AFRM|20260413|10:29:21|S|50.000000|50.967600||
B|CIEN|20260413|10:29:21|S|20.000000|481.800000||
B|CRCL|20260413|10:29:21|S|200.000000|95.150000||
B|CRCL|20260413|10:29:21|S|550.000000|95.180000||
B|FTI|20260413|10:29:21|S|25.000000|75.205000||
B|GLOB|20260413|10:29:21|S|18.000000|44.000000||
B|MU|20260413|10:29:21|S|40.000000|412.920000||
B|NBIS|20260413|10:29:21|S|32.000000|156.390000||
B|TSLA|20260413|10:29:21|S|12.000000|351.848800||
B|TSLA|20260413|10:29:21|S|40.000000|351.878300||
B|AAOI|20260413|10:29:22|S|10.000000|153.310000||
B|COIN|20260413|10:29:22|S|200.000000|173.286900||
B|CRCL|20260413|10:29:22|S|100.000000|95.130000||
B|DVLT|20260413|10:29:22|S|500.000000|0.692400||
B|IBIT|20260413|10:29:22|S|200.000000|40.615000||
B|ORCL|20260413|10:29:22|S|80.000000|147.510000||
B|PLTR|20260413|10:29:22|S|39.000000|132.365000||
B|SNDK|20260413|10:29:22|S|5.000000|904.731000||
B|SNDK|20260413|10:29:22|S|75.000000|904.550000||
B|UL|20260413|10:29:22|S|1.000000|58.010000||
B|APLD|20260413|10:29:23|S|60.000000|27.430000||
B|CRWV|20260413|10:29:23|S|30.000000|111.440000||
B|FET|20260413|10:29:23|S|100.000000|62.280000||
B|FET|20260413|10:29:23|S|200.000000|62.280000||
B|INTC|20260413|10:29:23|S|120.000000|63.600000||
B|NET|20260413|10:29:23|S|4.000000|180.260000||
B|NN|20260413|10:29:23|S|75.000000|15.690000||
B|NN|20260413|10:29:23|S|300.000000|15.625000||
B|PLTR|20260413|10:29:23|S|100.000000|132.379100||
B|PLTR|20260413|10:29:23|S|200.000000|132.375000||
B|PLTR|20260413|10:29:23|S|200.000000|132.378800||
B|RKLB|20260413|10:29:23|S|100.000000|70.554400||
B|RVMD|20260413|10:29:23|S|100.000000|130.220000||
B|SNDK|20260413|10:29:23|S|5.000000|904.950000||
B|SNDK|20260413|10:29:23|S|5.000000|904.950000||
B|SNDK|20260413|10:29:23|S|5.000000|904.991000||
B|SNDK|20260413|10:29:23|S|10.000000|904.960000||
B|AMC|20260413|10:29:24|S|25.000000|1.350000||
B|LWLG|20260413|10:29:24|S|51.000000|12.470000||
B|LWLG|20260413|10:29:24|S|300.000000|12.470000||
B|RKLX|20260413|10:29:24|S|600.000000|30.470000||
B|SNDK|20260413|10:29:24|S|8.000000|905.350000||
B|SNDK|20260413|10:29:24|S|10.000000|905.330000||
B|SPY|20260413|10:29:24|S|800.000000|679.401000||
B|TSLA|20260413|10:29:24|S|100.000000|351.840000||
B|EOSE|20260413|10:29:25|S|130.000000|6.255000||
B|HOOD|20260413|10:29:25|S|50.000000|70.730000||
B|INTC|20260413|10:29:25|S|1.000000|63.590000||
B|MO|20260413|10:29:25|S|0.600000|67.140000||
B|MSTR|20260413|10:29:25|S|200.000000|130.381800||
B|MSTR|20260413|10:29:25|S|524.000000|130.380000||
B|NBIS|20260413|10:29:25|S|19.000000|156.440000||
B|QS|20260413|10:29:25|S|300.000000|6.399300||
B|RKLB|20260413|10:29:25|S|42.000000|70.590000||
B|SNDK|20260413|10:29:25|S|1.000000|905.783600||
B|SNDK|20260413|10:29:25|S|5.000000|905.470000||
B|BITX|20260413|10:29:26|S|1000.000000|16.360000||
B|CRWV|20260413|10:29:26|S|41.000000|111.460000||
B|GLNG|20260413|10:29:26|S|40.000000|54.080000||
B|GS|20260413|10:29:26|S|10.000000|876.280000||
B|ONDS|20260413|10:29:26|S|100.000000|9.340000||
B|RKLB|20260413|10:29:26|S|251.000000|70.660000||
B|SNDK|20260413|10:29:26|S|1.000000|905.670000||
B|SNDK|20260413|10:29:26|S|4.000000|905.680000||
B|TSLA|20260413|10:29:26|S|4.000000|351.798800||
B|AAOI|20260413|10:29:27|S|1.000000|153.310000||
B|CHRW|20260413|10:29:27|S|1.000000|162.890000||
B|CRWV|20260413|10:29:27|S|100.000000|111.460000||
B|CVX|20260413|10:29:27|S|1.000000|190.500000||
B|IREN|20260413|10:29:27|S|25.000000|41.209300||
B|MU|20260413|10:29:27|S|50.000000|412.988800||
B|NBIS|20260413|10:29:27|S|100.000000|156.360000||
B|RIOT|20260413|10:29:27|S|0.464800|17.110000||
B|RIOT|20260413|10:29:27|S|293.000000|17.115000||
B|SNDK|20260413|10:29:27|S|100.000000|905.860000||
B|SNDK|20260413|10:29:27|S|130.000000|906.000000||
B|TSLA|20260413|10:29:27|S|25.000000|351.788500||
B|TTD|20260413|10:29:27|S|800.000000|20.707600||
B|ZS|20260413|10:29:27|S|40.000000|120.835300||
B|AMZU|20260413|10:29:28|S|100.000000|34.515000||
B|CAH|20260413|10:29:28|S|154.000000|215.975000||
B|CI|20260413|10:29:28|S|40.000000|269.510000||
B|INTC|20260413|10:29:28|S|49.000000|63.590000||
B|MP|20260413|10:29:28|S|119.000000|56.800000||
B|MP|20260413|10:29:28|S|131.000000|56.790000||
B|MRVL|20260413|10:29:28|S|30.000000|131.560000||
B|OKLO|20260413|10:29:28|S|1.000000|51.050000||
B|ONDS|20260413|10:29:28|S|100.000000|9.340000||
B|REPL|20260413|10:29:28|S|200.000000|1.515000||
B|SNDK|20260413|10:29:28|S|1.000000|905.666900||
B|SNDK|20260413|10:29:28|S|1.000000|905.719000||
B|SNDK|20260413|10:29:28|S|2.000000|905.912200||
B|SNDK|20260413|10:29:28|S|5.000000|905.912200||
B|SNDK|20260413|10:29:28|S|39.000000|905.710000||
B|VG|20260413|10:29:28|S|20.000000|13.220000||
B|CIFR|20260413|10:29:29|S|100.000000|17.300000||
B|CRF|20260413|10:29:29|S|100.000000|7.165000||
B|GIS|20260413|10:29:29|S|2.000000|34.497100||
B|LASR|20260413|10:29:29|S|100.000000|68.670000||
B|LITX|20260413|10:29:29|S|100.000000|42.870000||
B|NVDY|20260413|10:29:29|S|3.000000|13.455000||
B|ONDS|20260413|10:29:29|S|100.000000|9.340000||
B|SNDK|20260413|10:29:29|S|2.000000|905.775000||
B|SNDK|20260413|10:29:29|S|5.000000|905.559000||
B|SNDU|20260413|10:29:29|S|2.000000|43.440000||
B|VG|20260413|10:29:29|S|100.000000|13.220000||
B|AFL|20260413|10:29:30|S|4.000000|110.818800||
B|ALMU|20260413|10:29:30|S|6.000000|15.790000||
B|BIL|20260413|10:29:30|S|3.000000|91.505000||
B|CAR|20260413|10:29:30|S|9.000000|302.160000||
B|CWVX|20260413|10:29:30|S|192.000000|38.650000||
B|FLOC|20260413|10:29:30|S|20.000000|23.280000||
B|LEG|20260413|10:29:30|S|20.000000|11.345000||
B|RDDT|20260413|10:29:30|S|7.000000|144.870000||
B|TSLA|20260413|10:29:30|S|100.000000|351.788500||
B|WIX|20260413|10:29:30|S|500.000000|65.500000||
B|AAOI|20260413|10:29:31|S|10.000000|153.310000||
B|BORR|20260413|10:29:31|S|20.000000|6.040000||
B|CHA|20260413|10:29:31|S|100.000000|10.040000||
B|DOCN|20260413|10:29:31|S|3.000000|78.640000||
B|INTC|20260413|10:29:31|S|2.000000|63.615000||
B|INTC|20260413|10:29:31|S|60.000000|63.610700||
B|LITE|20260413|10:29:31|S|7.000000|863.960000||
B|MWA|20260413|10:29:31|S|134.000000|29.790000||
B|NXTC|20260413|10:29:31|S|5.000000|11.990000||
B|POET|20260413|10:29:31|S|50.000000|7.615000||
B|SNDK|20260413|10:29:31|S|2.000000|906.100000||
B|SNDK|20260413|10:29:31|S|66.000000|905.960000||
B|SQQQ|20260413|10:29:31|S|200.000000|67.610000||
B|APA|20260413|10:29:32|S|50.000000|39.450000||
B|CAR|20260413|10:29:32|S|1.000000|301.490000||
B|CRWV|20260413|10:29:32|S|5.000000|111.450000||
B|FNV|20260413|10:29:32|S|20.000000|260.100000||
B|HIMS|20260413|10:29:32|S|100.000000|20.265000||
B|LWLG|20260413|10:29:32|S|200.000000|12.503700||
B|NOW|20260413|10:29:32|S|10.000000|87.880000||
B|ONDS|20260413|10:29:32|S|15.000000|9.340000||
B|PPTA|20260413|10:29:32|S|100.000000|29.970000||
B|RKLB|20260413|10:29:32|S|400.000000|70.600000||
B|SNDK|20260413|10:29:32|S|8.000000|905.740000||
B|SNDK|20260413|10:29:32|S|25.000000|905.780000||
B|TQQQ|20260413|10:29:32|S|1000.000000|49.205000||
B|TSLA|20260413|10:29:32|S|5.000000|351.688600||
B|AAOI|20260413|10:29:33|S|10.000000|153.310000||
B|ASTS|20260413|10:29:33|S|100.000000|99.550000||
B|ASTS|20260413|10:29:33|S|500.000000|99.600000||
B|BSX|20260413|10:29:33|S|100.000000|62.439000||
B|LLY|20260413|10:29:33|S|2.000000|937.300000||
B|MU|20260413|10:29:33|S|4.000000|412.980000||
B|NBIS|20260413|10:29:33|S|1.000000|156.320000||
B|NUAI|20260413|10:29:33|S|350.000000|4.460000||
B|SNDK|20260413|10:29:33|S|10.000000|905.820000||
B|SNDK|20260413|10:29:33|S|10.000000|906.070000||
B|TSLA|20260413|10:29:33|S|50.000000|351.650000||
B|TSLA|20260413|10:29:33|S|50.000000|351.651800||
B|TSLA|20260413|10:29:33|S|100.000000|351.690000||
B|WIX|20260413|10:29:33|S|13.000000|65.620000||
B|ASTS|20260413|10:29:34|S|100.000000|99.570000||
B|CAR|20260413|10:29:34|S|20.000000|301.530000||
B|ESGV|20260413|10:29:34|S|1.000000|118.010000||
B|NIO|20260413|10:29:34|S|400.000000|6.475000||
B|OVV|20260413|10:29:34|S|150.000000|56.487300||
B|RKLB|20260413|10:29:34|S|100.000000|70.600000||
B|SNDK|20260413|10:29:34|S|10.000000|905.830000||
B|SNOW|20260413|10:29:34|S|2.000000|126.620000||
B|SYY|20260413|10:29:34|S|2.000000|72.940000||
B|WIX|20260413|10:29:34|S|81.000000|65.640000||
B|ZTS|20260413|10:29:34|S|100.000000|117.560000||
B|ZTS|20260413|10:29:34|S|100.000000|117.565300||
B|BA|20260413|10:29:35|S|4.000000|217.850000||
B|CCJ|20260413|10:29:35|S|1.000000|116.240000||
B|CINF|20260413|10:29:35|S|1.000000|162.540000||
B|CRWV|20260413|10:29:35|S|1.000000|111.450000||
B|HTO|20260413|10:29:35|S|5.000000|58.220000||
B|INTC|20260413|10:29:35|S|25.000000|63.605000||
B|LWLG|20260413|10:29:35|S|100.000000|12.506900||
B|MARA|20260413|10:29:35|S|118.000000|9.865000||
B|NOW|20260413|10:29:35|S|40.000000|87.870000||
B|RLI|20260413|10:29:35|S|5.000000|58.130000||
B|SNDK|20260413|10:29:35|S|10.000000|905.830000||
B|SNDK|20260413|10:29:35|S|10.000000|905.870000||
B|WULF|20260413|10:29:35|S|5.000000|19.202600||
B|APLD|20260413|10:29:36|S|42.000000|27.430000||
B|APLD|20260413|10:29:36|S|50.000000|27.430000||
B|BABA|20260413|10:29:36|S|5.000000|125.750000||
B|BSX|20260413|10:29:36|S|9.000000|62.449300||
B|CRCL|20260413|10:29:36|S|5.000000|95.145000||
B|FSLR|20260413|10:29:36|S|15.000000|204.250000||
B|MSFT|20260413|10:29:36|S|10.000000|377.410800||
B|PLTR|20260413|10:29:36|S|100.000000|132.414800||
B|SNDK|20260413|10:29:36|S|1.000000|906.240000||
B|TSLA|20260413|10:29:36|S|20.000000|351.648800||
B|VOO|20260413|10:29:36|S|1.000000|624.588800||
B|BBAI|20260413|10:29:37|S|25.000000|3.390000||
B|EXK|20260413|10:29:37|S|100.000000|9.410000||
B|LAES|20260413|10:29:37|S|100.000000|2.075000||
B|MSFT|20260413|10:29:37|S|20.000000|377.371200||
B|NBIS|20260413|10:29:37|S|157.000000|156.320000||
B|NDSN|20260413|10:29:37|S|1.000000|272.820000||
B|NOK|20260413|10:29:37|S|108.000000|10.170000||
B|NOK|20260413|10:29:37|S|300.000000|10.170000||
B|PLTR|20260413|10:29:37|S|200.000000|132.416100||
B|RMSG|20260413|10:29:37|S|1200.000000|1.310000||
B|SNDK|20260413|10:29:37|S|12.000000|906.491000||
B|SNDK|20260413|10:29:37|S|100.000000|906.410000||
B|SPHY|20260413|10:29:37|S|1.000000|23.449300||
B|Z|20260413|10:29:37|S|13.000000|39.833400||
B|AMC|20260413|10:29:38|S|25.000000|1.350000||
B|CRWV|20260413|10:29:38|S|100.000000|111.490000||
B|HOOD|20260413|10:29:38|S|1.000000|70.660700||
B|LQDA|20260413|10:29:38|S|8.000000|38.716000||
B|MSTR|20260413|10:29:38|S|40.000000|130.250000||
B|SNDK|20260413|10:29:38|S|2.000000|906.080000||
B|SNDK|20260413|10:29:38|S|6.000000|906.410000||
B|BMNR|20260413|10:29:39|S|290.000000|21.665000||
B|ERAS|20260413|10:29:39|S|70.000000|16.315000||
B|GE|20260413|10:29:39|S|1.000000|306.300000||
B|GLOB|20260413|10:29:39|S|8.000000|43.972500||
B|KRMN|20260413|10:29:39|S|3.000000|87.920000||
B|MSFU|20260413|10:29:39|S|1.000000|23.835000||
B|MSTR|20260413|10:29:39|S|80.000000|130.290000||
B|MUU|20260413|10:29:39|S|6.000000|176.630000||
B|QQQI|20260413|10:29:39|S|24.000000|51.987500||
B|UPRO|20260413|10:29:39|S|9.000000|110.056300||
B|APLD|20260413|10:29:40|S|100.000000|27.430000||
B|CMPX|20260413|10:29:40|S|200.000000|5.170000||
B|CRWV|20260413|10:29:40|S|20.000000|111.417700||
B|CRWV|20260413|10:29:40|S|100.000000|111.460000||
B|EQNR|20260413|10:29:40|S|3529.000000|39.780000||
B|HDB|20260413|10:29:40|S|3.000000|26.307500||
B|OKLO|20260413|10:29:40|S|34.000000|51.050000||
B|RKLX|20260413|10:29:40|S|200.000000|30.500000||
B|SNDK|20260413|10:29:40|S|12.000000|906.150000||
B|ZTS|20260413|10:29:40|S|200.000000|117.565200||
B|AAOI|20260413|10:29:41|S|10.000000|153.340000||
B|BBWI|20260413|10:29:41|S|50.000000|17.740000||
B|BP|20260413|10:29:41|S|80.000000|46.805000||
B|HDB|20260413|10:29:41|S|20.000000|26.307500||
B|NEM|20260413|10:29:41|S|0.700000|117.550000||
B|NVTS|20260413|10:29:41|S|1362.000000|9.675000||
B|SH|20260413|10:29:41|S|100.000000|36.350000||
B|SNAP|20260413|10:29:41|S|25.000000|4.950000||
B|SPIR|20260413|10:29:41|S|100.000000|22.830000||
B|TSLA|20260413|10:29:41|S|10.000000|351.738500||
B|ZS|20260413|10:29:41|E|82.000000|121.030000||
B|AAOI|20260413|10:29:42|S|50.000000|153.340000||
B|ALB|20260413|10:29:42|S|300.000000|186.620000||
B|CRWD|20260413|10:29:42|S|15.000000|397.420000||
B|DRAM|20260413|10:29:42|S|50.000000|32.390000||
B|GLW|20260413|10:29:42|S|29.000000|173.070000||
B|META|20260413|10:29:42|S|100.000000|627.240000||
B|NEM|20260413|10:29:42|S|60.000000|117.610000||
B|MNDY|20260413|10:29:43|S|10.000000|61.234800||
B|OPEN|20260413|10:29:43|S|693.000000|4.325000||
B|SOUN|20260413|10:29:43|S|50.000000|6.495000||
B|Z|20260413|10:29:43|S|100.000000|39.950000||
B|ADBE|20260413|10:29:44|S|1.000000|231.780000||
B|CRM|20260413|10:29:44|S|8.000000|171.360000||
B|GEN|20260413|10:29:44|S|250.000000|18.317600||
B|GVAL|20260413|10:29:44|S|400.000000|35.210000||
B|INTC|20260413|10:29:44|S|100.000000|63.580000||
B|INTC|20260413|10:29:44|S|800.000000|63.580000||
B|KTOS|20260413|10:29:44|S|10.000000|73.310000||
B|MRVL|20260413|10:29:44|S|27.000000|131.450000||
B|MSFT|20260413|10:29:44|S|50.000000|377.428300||
B|MSFT|20260413|10:29:44|S|200.000000|377.428200||
B|PBR|20260413|10:29:44|S|50.000000|21.800000||
B|PBR|20260413|10:29:44|S|50.000000|21.800800||
B|SMR|20260413|10:29:44|S|100.000000|9.279700||
B|VG|20260413|10:29:44|S|100.000000|13.200000||
B|VPL|20260413|10:29:44|S|349.000000|103.130000||
B|BNTX|20260413|10:29:45|S|20.000000|97.885800||
B|CAR|20260413|10:29:45|S|8.000000|301.480000||
B|MSFT|20260413|10:29:45|S|3.000000|377.428300||
B|MUU|20260413|10:29:45|S|10.000000|176.620000||
B|OWL|20260413|10:29:45|S|3800.000000|8.297300||
B|RECT|20260413|10:29:45|S|19.000000|2.370000||
B|TGB|20260413|10:29:45|S|100.000000|7.235000||
B|TSLA|20260413|10:29:45|S|6.000000|351.740000||
B|TSLA|20260413|10:29:45|S|40.000000|351.710000||
B|TTWO|20260413|10:29:45|S|10.000000|199.696000||
B|XBI|20260413|10:29:45|S|49.000000|132.401200||
B|AAL|20260413|10:29:46|S|720.000000|11.105000||
B|BX|20260413|10:29:46|S|149.000000|117.560000||
B|ET|20260413|10:29:46|S|100.000000|19.180000||
B|FSLY|20260413|10:29:46|S|16.000000|24.379100||
B|IREN|20260413|10:29:46|S|2.000000|41.199000||
B|NBIS|20260413|10:29:46|S|100.000000|156.340000||
B|NBIS|20260413|10:29:46|S|234.000000|156.320000||
B|NET|20260413|10:29:46|S|153.000000|179.980000||
B|NOK|20260413|10:29:46|S|500.000000|10.180000||
B|NVDA|20260413|10:29:46|S|100.000000|188.425000||
B|ORCL|20260413|10:29:46|S|1.000000|147.530000||
B|PAAS|20260413|10:29:46|S|360.000000|56.930000||
B|PLTR|20260413|10:29:46|S|5.000000|132.468800||
B|SLDP|20260413|10:29:46|S|1000.000000|2.995000||
B|SNDK|20260413|10:29:46|S|50.000000|906.660000||
B|TE|20260413|10:29:46|S|15.000000|5.312500||
B|VOO|20260413|10:29:46|S|2.000000|624.628600||
B|VZLA|20260413|10:29:46|S|500.000000|3.285000||
B|CHD|20260413|10:29:47|S|1.000000|94.330000||
B|CRCG|20260413|10:29:47|S|100.000000|2.629800||
B|GTLS|20260413|10:29:47|S|32.000000|207.792800||
B|LUNR|20260413|10:29:47|S|6.000000|24.668800||
B|NTNX|20260413|10:29:47|S|100.000000|36.370000||
B|NVO|20260413|10:29:47|S|8.000000|37.435000||
B|PSEC|20260413|10:29:47|S|20.000000|2.600000||
B|SNDK|20260413|10:29:47|S|42.000000|906.750000||
B|SPYD|20260413|10:29:47|S|2.000000|45.489300||
B|TQQQ|20260413|10:29:47|S|100.000000|49.220000||
B|WIT|20260413|10:29:47|S|3.000000|2.200000||
B|AAOI|20260413|10:29:48|S|20.000000|153.340000||
B|ALMU|20260413|10:29:48|S|20.000000|15.756600||
B|AMPX|20260413|10:29:48|S|11.000000|18.020000||
B|BAM|20260413|10:29:48|S|2314.000000|45.430000||
B|BAM|20260413|10:29:48|S|2586.000000|45.430000||
B|CRCL|20260413|10:29:48|S|15.000000|95.070000||
B|CRS|20260413|10:29:48|S|15.000000|436.980000||
B|EWJV|20260413|10:29:48|S|420.000000|43.570000||
B|RECT|20260413|10:29:48|S|1386.000000|2.375000||
B|SNDK|20260413|10:29:48|S|10.000000|906.670000||
B|CIEN|20260413|10:29:49|S|100.000000|482.750000||
B|CIEN|20260413|10:29:49|S|138.000000|482.739500||
B|CMCT|20260413|10:29:49|E|313.000000|0.738000||
B|IDYA|20260413|10:29:49|S|20.000000|36.530000||
B|NOK|20260413|10:29:49|S|9000.000000|10.175000||
B|NVDA|20260413|10:29:49|S|75.000000|188.450000||
B|NVO|20260413|10:29:49|S|1.000000|37.439600||
B|SNDK|20260413|10:29:49|S|100.000000|906.990000||
B|BBD|20260413|10:29:50|S|1131.000000|4.019300||
B|BYND|20260413|10:29:50|S|2000.000000|0.650000||
B|CECO|20260413|10:29:50|S|12.000000|65.094800||
B|IDYA|20260413|10:29:50|S|18.000000|36.530000||
B|LITE|20260413|10:29:50|S|5.000000|863.780000||
B|MSTZ|20260413|10:29:50|S|200.000000|11.205000||
B|NBIS|20260413|10:29:50|S|6.000000|156.650000||
B|PL|20260413|10:29:50|S|20.000000|35.040000||
B|SNDK|20260413|10:29:50|S|9.000000|907.750000||
B|TSLA|20260413|10:29:50|S|12.000000|351.908300||
B|TSLA|20260413|10:29:50|S|100.000000|351.950000||
B|UEC|20260413|10:29:50|S|50.000000|13.639400||
B|UEC|20260413|10:29:50|S|50.000000|13.640000||
B|CRM|20260413|10:29:51|S|20.000000|171.420000||
B|CRWV|20260413|10:29:51|S|10.000000|111.440000||
B|GLOB|20260413|10:29:51|S|8.000000|43.990000||
B|KRMN|20260413|10:29:51|S|20.000000|87.970000||
B|MP|20260413|10:29:51|S|10.000000|56.680000||
B|MSTR|20260413|10:29:51|S|13.000000|130.165000||
B|MSTR|20260413|10:29:51|S|102.000000|130.165000||
B|POET|20260413|10:29:51|S|250.000000|7.625000||
B|SNDK|20260413|10:29:51|S|15.000000|907.780000||
B|SNDK|20260413|10:29:51|S|15.000000|908.050000||
B|SNDK|20260413|10:29:51|S|25.000000|907.780000||
B|SNXX|20260413|10:29:51|S|100.000000|72.260000||
B|SQQQ|20260413|10:29:51|S|100.000000|67.549900||
B|TSLA|20260413|10:29:51|S|100.000000|351.830000||
B|XBI|20260413|10:29:51|S|100.000000|132.425000||
B|AMZN|20260413|10:29:52|S|994.000000|237.180000||
B|BRK/B|20260413|10:29:52|S|3.000000|480.237600||
B|CRCL|20260413|10:29:52|S|60.000000|95.140000||
B|FNWB|20260413|10:29:52|S|20.000000|9.540000||
B|KLAR|20260413|10:29:52|S|20.000000|13.829100||
B|PLTR|20260413|10:29:52|S|70.000000|132.540000||
B|SNDK|20260413|10:29:52|S|8.000000|908.050000||
B|WING|20260413|10:29:52|S|18.000000|180.920000||
B|CAR|20260413|10:29:53|S|100.000000|301.480000||
B|DLTR|20260413|10:29:53|S|16.000000|100.667300||
B|HAFN|20260413|10:29:53|S|4200.000000|8.230000||
B|LAB|20260413|10:29:53|S|250.000000|0.879300||
B|MSTP|20260413|10:29:53|S|1480.000000|1.555000||
B|MSTR|20260413|10:29:53|S|100.000000|130.150000||
B|MU|20260413|10:29:53|S|10.000000|413.030000||
B|QQQM|20260413|10:29:53|S|1.000000|251.705000||
B|SNDK|20260413|10:29:53|S|8.000000|908.020000||
B|SNDK|20260413|10:29:53|S|16.000000|908.070000||
B|SNDK|20260413|10:29:53|S|20.000000|908.291000||
B|SNDK|20260413|10:29:53|S|184.000000|907.990000||
B|AMZU|20260413|10:29:54|S|100.000000|34.525000||
B|BKV|20260413|10:29:54|S|20.000000|28.115000||
B|CAR|20260413|10:29:54|S|95.000000|301.400000||
B|CXT|20260413|10:29:54|S|20.000000|43.460000||
B|DLB|20260413|10:29:54|S|20.000000|59.920000||
B|EWY|20260413|10:29:54|S|68.000000|137.180000||
B|FNV|20260413|10:29:54|S|20.000000|260.231000||
B|IREN|20260413|10:29:54|S|100.000000|41.240000||
B|LAZ|20260413|10:29:54|S|50.000000|46.800000||
B|MU|20260413|10:29:54|S|1.000000|413.010000||
B|PODD|20260413|10:29:54|S|40.000000|196.814400||
B|SNDK|20260413|10:29:54|S|26.000000|907.660000||
B|SNDK|20260413|10:29:54|S|34.000000|907.800000||
B|SUI|20260413|10:29:54|S|20.000000|128.980000||
B|TEM|20260413|10:29:54|S|51.000000|45.448300||
B|TSLA|20260413|10:29:54|S|40.000000|351.848500||
B|USAR|20260413|10:29:54|S|100.000000|16.690000||
B|WBD|20260413|10:29:54|S|100.000000|27.400000||
B|ZM|20260413|10:29:54|S|100.000000|80.270000||
B|ASTS|20260413|10:29:55|S|1.000000|99.820000||
B|KTOS|20260413|10:29:55|S|50.000000|73.210000||
B|MPC|20260413|10:29:55|S|1.000000|223.360000||
B|MU|20260413|10:29:55|S|43.000000|413.040000||
B|PG|20260413|10:29:55|S|25.000000|144.410000||
B|PLTR|20260413|10:29:55|S|200.000000|132.531000||
B|SBUX|20260413|10:29:55|S|10.000000|96.110300||
B|SKYQ|20260413|10:29:55|S|100.000000|15.760000||
B|SNOW|20260413|10:29:55|S|100.000000|126.620000||
B|SOXL|20260413|10:29:55|S|100.000000|76.640000||
B|TSEM|20260413|10:29:55|S|10.000000|206.200000||
B|URA|20260413|10:29:55|S|4.000000|51.131200||
B|ACLS|20260413|10:29:56|S|20.000000|108.390000||
B|ASTX|20260413|10:29:56|S|150.000000|51.507300||
B|CWT|20260413|10:29:56|S|10.000000|45.510000||
B|GDX|20260413|10:29:56|S|100.000000|98.200000||
B|KO|20260413|10:29:56|S|10.000000|76.679300||
B|LITE|20260413|10:29:56|S|1.000000|863.860000||
B|NBIS|20260413|10:29:56|S|0.500000|156.410000||
B|NBIS|20260413|10:29:56|S|41.000000|156.470000||
B|NCLH|20260413|10:29:56|S|100.000000|19.435000||
B|ONDS|20260413|10:29:56|S|7.000000|9.330000||
B|PLTR|20260413|10:29:56|S|100.000000|132.530000||
B|PLTR|20260413|10:29:56|S|280.000000|132.525600||
B|QID|20260413|10:29:56|S|50.000000|20.209300||
B|SNDK|20260413|10:29:56|S|1.000000|907.730000||
B|TMF|20260413|10:29:56|S|77.000000|35.985000||
B|TSLA|20260413|10:29:56|S|1.000000|351.828000||
B|ALMU|20260413|10:29:57|S|140.000000|15.777300||
B|ASTS|20260413|10:29:57|S|100.000000|99.870000||
B|BTI|20260413|10:29:57|S|47.000000|59.085000||
B|CAR|20260413|10:29:57|S|15.000000|301.390000||
B|LWLG|20260413|10:29:57|S|95.000000|12.540000||
B|MSFU|20260413|10:29:57|S|1.000000|23.835000||
B|NVO|20260413|10:29:57|S|10.000000|37.439300||
B|OKLO|20260413|10:29:57|S|50.000000|51.260000||
B|RIO|20260413|10:29:57|S|100.000000|98.440000||
B|RIO|20260413|10:29:57|S|200.000000|98.440000||
B|SNDK|20260413|10:29:57|S|3.000000|907.800000||
B|SNXX|20260413|10:29:57|S|5.000000|72.190000||
B|SNXX|20260413|10:29:57|S|5.000000|72.200000||
B|TLT|20260413|10:29:57|S|5.000000|86.415000||
B|TSLA|20260413|10:29:57|S|9.000000|351.748300||
B|AKAM|20260413|10:29:58|S|1.000000|97.280000||
B|AMC|20260413|10:29:58|S|10.000000|1.350000||
B|ASTS|20260413|10:29:58|S|300.000000|99.860000||
B|FRPT|20260413|10:29:58|S|30.000000|67.294300||
B|IJR|20260413|10:29:58|S|12.000000|130.140000||
B|KMB|20260413|10:29:58|S|125.000000|95.925000||
B|LITE|20260413|10:29:58|S|1.000000|863.080000||
B|LWLG|20260413|10:29:58|S|54.000000|12.550000||
B|NOK|20260413|10:29:58|S|500.000000|10.200000||
B|ROIV|20260413|10:29:58|S|4.000000|28.870000||
B|SATS|20260413|10:29:58|S|200.000000|126.720000||
B|SILA|20260413|10:29:58|S|6.000000|24.550000||
B|SNDK|20260413|10:29:58|S|2.000000|907.840000||
B|SNDK|20260413|10:29:58|S|3.000000|907.940000||
B|SNDK|20260413|10:29:58|S|5.000000|907.630000||
B|SNDK|20260413|10:29:58|S|10.000000|907.600000||
B|WIX|20260413|10:29:58|S|83.000000|65.640000||
B|AAOI|20260413|10:29:59|S|50.000000|152.630000||
B|COIN|20260413|10:29:59|S|80.000000|173.370000||
B|DY|20260413|10:29:59|S|1.000000|390.360000||
B|EOSE|20260413|10:29:59|S|50.000000|6.260000||
B|IDV|20260413|10:29:59|S|1.000000|43.840000||
B|MSFT|20260413|10:29:59|S|1.000000|377.450800||
B|SILA|20260413|10:29:59|S|6.000000|24.560000||
B|SNDK|20260413|10:29:59|S|5.000000|907.660000||
B|SNDK|20260413|10:29:59|S|25.000000|907.600000||
B|TQQQ|20260413|10:29:59|S|1100.000000|49.245000||
B|TSLA|20260413|10:29:59|S|50.000000|351.797800||
B|VOO|20260413|10:29:59|S|13.000000|624.723900||
B|XLE|20260413|10:29:59|S|23.000000|57.200000||
B|ACHC|20260413|10:30:00|S|11.000000|26.090000||
B|ACHC|20260413|10:30:00|S|12.000000|26.110000||
B|CRWV|20260413|10:30:00|S|51.000000|111.470000||
B|EOSE|20260413|10:30:00|S|48.000000|6.255000||
B|GEMI|20260413|10:30:00|S|1.000000|4.770000||
B|GLDM|20260413|10:30:00|S|4.000000|93.309300||
B|GLDM|20260413|10:30:00|S|4.000000|93.310000||
B|IGV|20260413|10:30:00|S|35.000000|77.190000||
B|MSTR|20260413|10:30:00|S|5.000000|130.230000||
B|OKLO|20260413|10:30:00|S|21.000000|51.240000||
B|PBR|20260413|10:30:00|S|100.000000|21.800000||
B|PBR|20260413|10:30:00|S|100.000000|21.805000||
B|SNDK|20260413|10:30:00|S|17.000000|907.860000||
B|TSLA|20260413|10:30:00|S|17.000000|351.720000||
B|TSLA|20260413|10:30:00|S|100.000000|351.777800||
B|UVIX|20260413|10:30:00|S|50.000000|6.249300||
B|VOO|20260413|10:30:00|S|4.000000|624.738300||
B|ALMU|20260413|10:30:01|S|5.000000|15.740000||
B|AMZN|20260413|10:30:01|S|100.000000|237.130000||
B|CIFR|20260413|10:30:01|S|33.000000|17.330000||
B|CRWV|20260413|10:30:01|S|40.000000|111.490000||
B|CRWV|20260413|10:30:01|S|100.000000|111.490000||
B|DDS|20260413|10:30:01|S|4.000000|588.610000||
B|GOOGL|20260413|10:30:01|S|20.000000|317.835000||
B|HAS|20260413|10:30:01|S|26.000000|92.320000||
B|IONZ|20260413|10:30:01|S|10.000000|23.440000||
B|LWLG|20260413|10:30:01|S|51.000000|12.540000||
B|PL|20260413|10:30:01|S|10.000000|34.880000||
B|RMSG|20260413|10:30:01|S|100.000000|1.320000||
B|SDOW|20260413|10:30:01|S|3.000000|32.145000||
B|SNDK|20260413|10:30:01|S|1.000000|907.550000||
B|TQQQ|20260413|10:30:01|S|1.000000|49.245000||
B|TQQQ|20260413|10:30:01|S|9.000000|49.255000||
B|TQQQ|20260413|10:30:01|S|15.000000|49.255000||
B|BMEA|20260413|10:30:02|S|5.000000|1.880000||
B|CRM|20260413|10:30:02|S|28.000000|171.450000||
B|HOOD|20260413|10:30:02|S|50.000000|70.726100||
B|MSTR|20260413|10:30:02|S|48.000000|130.260000||
B|NB|20260413|10:30:02|S|300.000000|5.229300||
B|NEE|20260413|10:30:02|S|55.000000|93.349000||
B|ORCL|20260413|10:30:02|S|100.000000|147.680000||
B|RECT|20260413|10:30:02|S|154.000000|2.379900||
B|RKLB|20260413|10:30:02|S|89.000000|70.735000||
B|TEM|20260413|10:30:02|S|10.000000|45.428800||
B|TEM|20260413|10:30:02|S|10.000000|45.430000||
B|UMAC|20260413|10:30:02|S|160.000000|13.980000||
B|XYZ|20260413|10:30:02|S|30.000000|62.760000||
B|ASTS|20260413|10:30:03|S|35.000000|99.870000||
B|COIN|20260413|10:30:03|S|2.000000|173.432200||
B|FET|20260413|10:30:03|S|3.000000|62.340000||
B|GLDM|20260413|10:30:03|S|1.000000|93.299100||
B|IREN|20260413|10:30:03|S|100.000000|41.235000||
B|LITE|20260413|10:30:03|S|5.000000|863.130000||
B|MP|20260413|10:30:03|S|508.000000|56.680000||
B|ONDS|20260413|10:30:03|S|100.000000|9.312500||
B|SATS|20260413|10:30:03|S|100.000000|126.830000||
B|UAL|20260413|10:30:03|S|25.000000|94.250000||
B|USAR|20260413|10:30:03|S|250.000000|16.710000||
B|GS|20260413|10:30:04|S|1.000000|876.395000||
B|MP|20260413|10:30:04|S|181.000000|56.680000||
B|NKE|20260413|10:30:04|S|15.000000|42.375000||
B|RMSG|20260413|10:30:04|S|200.000000|1.320000||
B|RMSG|20260413|10:30:04|S|1000.000000|1.315000||
B|SNAP|20260413|10:30:04|S|500.000000|4.965000||
B|SNDK|20260413|10:30:04|S|2.000000|906.470000||
B|SNDU|20260413|10:30:04|S|90.000000|43.490000||
B|SOXX|20260413|10:30:04|S|178.000000|386.568600||
B|TSLA|20260413|10:30:04|S|12.000000|351.778300||
B|TSLA|20260413|10:30:04|S|50.000000|351.778300||
B|USAR|20260413|10:30:04|S|900.000000|16.695000||
B|VZ|20260413|10:30:04|S|4.000000|45.709300||
B|ASTN|20260413|10:30:05|S|100.000000|9.790000||
B|ASTS|20260413|10:30:05|S|100.000000|99.795000||
B|ASTS|20260413|10:30:05|S|104.000000|99.850000||
B|BBAI|20260413|10:30:05|S|100.000000|3.400000||
B|CELH|20260413|10:30:05|S|40.000000|33.860000||
B|CELH|20260413|10:30:05|S|100.000000|33.870000||
B|CELH|20260413|10:30:05|S|344.000000|33.870000||
B|CIFR|20260413|10:30:05|S|100.000000|17.320000||
B|CRM|20260413|10:30:05|S|5.000000|171.480000||
B|GRAB|20260413|10:30:05|S|18.000000|3.640000||
B|RCAT|20260413|10:30:05|S|100.000000|13.060000||
B|SNDK|20260413|10:30:05|S|1.000000|906.821000||
B|SNDK|20260413|10:30:05|S|1.000000|906.821000||
B|SNDK|20260413|10:30:05|S|10.000000|906.821000||
B|SNDK|20260413|10:30:05|S|78.000000|906.430000||
B|SYK|20260413|10:30:05|S|10.000000|342.060000||
B|TSLA|20260413|10:30:05|S|15.000000|351.768600||
B|WBD|20260413|10:30:05|S|100.000000|27.400000||
B|CRWV|20260413|10:30:06|S|5.000000|111.470000||
B|KTOS|20260413|10:30:06|S|8.000000|73.300000||
B|NOK|20260413|10:30:06|S|250.000000|10.199400||
B|NOK|20260413|10:30:06|S|4500.000000|10.199400||
B|ORCL|20260413|10:30:06|S|4.000000|147.760000||
B|PL|20260413|10:30:06|S|100.000000|34.890000||
B|RCAT|20260413|10:30:06|S|3600.000000|13.070000||
B|RECT|20260413|10:30:06|S|11.000000|2.455000||
B|SNDK|20260413|10:30:06|S|69.000000|906.750000||
B|SNDK|20260413|10:30:06|S|96.000000|906.310000||
B|SPIR|20260413|10:30:06|S|200.000000|22.810000||
B|TSLA|20260413|10:30:06|S|20.000000|351.768600||
B|TSLA|20260413|10:30:06|S|28.000000|351.768600||
B|TSLA|20260413|10:30:06|S|100.000000|351.740000||
B|ZTS|20260413|10:30:06|S|100.000000|117.620000||
B|ABBV|20260413|10:30:07|S|27.000000|206.230000||
B|ANF|20260413|10:30:07|S|19.000000|94.512000||
B|ANF|20260413|10:30:07|S|60.000000|94.520000||
B|DTM|20260413|10:30:07|S|1.000000|135.640000||
B|FLY|20260413|10:30:07|S|160.000000|38.210000||
B|FLY|20260413|10:30:07|S|400.000000|38.216700||
B|HOG|20260413|10:30:07|S|11.000000|22.355000||
B|HOOD|20260413|10:30:07|S|25.000000|70.707500||
B|LWLG|20260413|10:30:07|S|20.000000|12.479100||
B|LWLG|20260413|10:30:07|S|450.000000|12.470000||
B|PLUG|20260413|10:30:07|S|259.000000|2.825000||
B|SNDK|20260413|10:30:07|S|3.000000|906.390000||
B|TEAM|20260413|10:30:07|S|118.000000|60.307600||
B|TEM|20260413|10:30:07|S|10.000000|45.420000||
B|ZTS|20260413|10:30:07|S|86.000000|117.575000||
B|AAOI|20260413|10:30:08|S|10.000000|152.590000||
B|ADBE|20260413|10:30:08|S|7.000000|231.870000||
B|AXTI|20260413|10:30:08|S|3.000000|64.083300||
B|CRWV|20260413|10:30:08|S|1.000000|111.470000||
B|NBIS|20260413|10:30:08|S|20.000000|156.400000||
B|NTNX|20260413|10:30:08|S|3.000000|36.400000||
B|PL|20260413|10:30:08|S|1000.000000|34.860000||
B|SNDK|20260413|10:30:08|S|22.000000|906.355000||
B|SNDK|20260413|10:30:08|S|219.000000|906.730000||
B|TSLA|20260413|10:30:08|S|7.000000|351.728800||
B|CDE|20260413|10:30:09|S|100.000000|19.795000||
B|CF|20260413|10:30:09|S|3.000000|124.710000||
B|CRWV|20260413|10:30:09|S|13.000000|111.460000||
B|LWLG|20260413|10:30:09|S|10.000000|12.475700||
B|RECT|20260413|10:30:09|S|178.000000|2.430000||
B|REMX|20260413|10:30:09|S|1.000000|96.657100||
B|SKYQ|20260413|10:30:09|S|1000.000000|15.740000||
B|SNDK|20260413|10:30:09|S|4.000000|906.640000||
B|UAL|20260413|10:30:09|S|50.000000|94.192200||
B|BE|20260413|10:30:10|S|5.000000|170.440000||
B|CCO|20260413|10:30:10|S|28.000000|2.380000||
B|CL|20260413|10:30:10|S|6.000000|83.420000||
B|CTAS|20260413|10:30:10|S|10.000000|174.300000||
B|MSFT|20260413|10:30:10|S|1.000000|377.550000||
B|PATH|20260413|10:30:10|S|10.000000|9.765000||
B|SNDK|20260413|10:30:10|S|1.000000|906.511800||
B|SNDK|20260413|10:30:10|S|10.000000|906.980000||
B|TQQQ|20260413|10:30:10|S|100.000000|49.245000||
B|TRV|20260413|10:30:10|S|2.000000|298.570000||
B|ASTX|20260413|10:30:11|S|120.000000|51.500000||
B|EQX|20260413|10:30:11|S|100.000000|14.775000||
B|GGAL|20260413|10:30:11|S|50.000000|48.570000||
B|MDB|20260413|10:30:11|S|92.000000|232.200000||
B|MDB|20260413|10:30:11|S|129.000000|232.190000||
B|META|20260413|10:30:11|S|1.000000|626.900000||
B|RECT|20260413|10:30:11|S|10.000000|2.430000||
B|SNDK|20260413|10:30:11|S|30.000000|906.320000||
B|SOXL|20260413|10:30:11|S|100.000000|76.560000||
B|TSLL|20260413|10:30:11|S|89.000000|10.775000||
B|BROS|20260413|10:30:12|S|1.000000|52.500000||
B|LITE|20260413|10:30:12|S|48.000000|863.100000||
B|NBIS|20260413|10:30:12|S|40.000000|156.420000||
B|NVO|20260413|10:30:12|S|20.000000|37.439600||
B|PLTR|20260413|10:30:12|S|60.000000|132.550900||
B|SLDP|20260413|10:30:12|S|346.000000|2.995000||
B|SMR|20260413|10:30:12|S|250.000000|9.275000||
B|SOXL|20260413|10:30:12|S|100.000000|76.565000||
B|ALMU|20260413|10:30:13|S|125.000000|15.835800||
B|BE|20260413|10:30:13|S|30.000000|170.350000||
B|BMRN|20260413|10:30:13|S|16.000000|55.130000||
B|INTC|20260413|10:30:13|S|100.000000|63.575000||
B|INTC|20260413|10:30:13|S|300.000000|63.575000||
B|JBLU|20260413|10:30:13|S|100.000000|4.595000||
B|ORCL|20260413|10:30:13|S|21.000000|147.790000||
B|PATH|20260413|10:30:13|S|1.000000|9.767600||
B|QYLD|20260413|10:30:13|S|25.000000|17.610000||
B|SNDK|20260413|10:30:13|S|2.000000|906.598600||
B|SNPS|20260413|10:30:13|S|1.000000|404.481000||
B|TEO|20260413|10:30:13|S|200.000000|11.440000||
B|ADBE|20260413|10:30:14|S|2.000000|231.910000||
B|AVUV|20260413|10:30:14|S|100.000000|114.650000||
B|BMNU|20260413|10:30:14|S|100.000000|2.075000||
B|C|20260413|10:30:14|S|100.000000|123.920000||
B|CAG|20260413|10:30:14|S|1.000000|14.445000||
B|CONL|20260413|10:30:14|S|600.000000|6.835000||
B|LITX|20260413|10:30:14|S|1.000000|42.820000||
B|MICC|20260413|10:30:14|S|5.000000|14.100000||
B|ONDS|20260413|10:30:14|S|100.000000|9.302500||
B|ORCL|20260413|10:30:14|S|250.000000|147.780000||
B|QS|20260413|10:30:14|S|54.000000|6.399300||
B|SMR|20260413|10:30:14|S|1.000000|9.270000||
B|SNDK|20260413|10:30:14|S|1.000000|907.191000||
B|SNDK|20260413|10:30:14|S|47.000000|906.960000||
B|SNDK|20260413|10:30:14|S|849.000000|907.000000||
B|SNXX|20260413|10:30:14|S|30.000000|72.120000||
B|VOO|20260413|10:30:14|S|3.000000|624.687000||
B|BA|20260413|10:30:15|S|7.000000|217.780000||
B|DNA|20260413|10:30:15|S|100.000000|6.460000||
B|GLD|20260413|10:30:15|S|2.000000|432.980000||
B|HOOD|20260413|10:30:15|S|50.000000|70.725100||
B|HXHX|20260413|10:30:15|S|18.000000|0.699400||
B|LAES|20260413|10:30:15|S|10.000000|2.079800||
B|NFLX|20260413|10:30:15|S|9.000000|102.745000||
B|NOK|20260413|10:30:15|S|100.000000|10.190000||
B|ORCL|20260413|10:30:15|S|7.000000|147.820000||
B|ORCL|20260413|10:30:15|S|80.000000|147.820000||
B|ORCL|20260413|10:30:15|S|160.000000|147.820000||
B|Z|20260413|10:30:15|S|19.000000|39.856700||
B|ZS|20260413|10:30:15|S|40.000000|120.859000||
B|AIXI|20260413|10:30:16|S|1800.000000|1.200000||
B|CCO|20260413|10:30:16|S|29.000000|2.380000||
B|CRWV|20260413|10:30:16|S|100.000000|111.390000||
B|FAST|20260413|10:30:16|S|1.000000|47.249100||
B|GLW|20260413|10:30:16|S|115.000000|173.020000||
B|MSFT|20260413|10:30:16|S|6.000000|377.508300||
B|MSFT|20260413|10:30:16|S|8.000000|377.508300||
B|OKLO|20260413|10:30:16|S|1.000000|51.147600||
B|ORCL|20260413|10:30:16|S|120.000000|147.820000||
B|ORCL|20260413|10:30:16|S|160.000000|147.860000||
B|RCT|20260413|10:30:16|S|500.000000|1.090000||
B|SKYQ|20260413|10:30:16|S|100.000000|15.740000||
B|TQQQ|20260413|10:30:16|S|2.000000|49.248700||
B|TQQQ|20260413|10:30:16|S|1200.000000|49.249200||
B|XNDU|20260413|10:30:16|S|68.000000|10.420000||
B|CAR|20260413|10:30:17|S|1.000000|302.820000||
B|IAG|20260413|10:30:17|S|100.000000|19.810000||
B|MSFT|20260413|10:30:17|S|80.000000|377.450000||
B|ONDS|20260413|10:30:17|S|100.000000|9.305000||
B|ORCL|20260413|10:30:17|S|150.000000|147.880000||
B|TPR|20260413|10:30:17|S|66.000000|149.520000||
B|ZTS|20260413|10:30:17|S|100.000000|117.585000||
B|AEE|20260413|10:30:18|S|20.000000|112.715000||
B|AEM|20260413|10:30:18|S|15.000000|215.800000||
B|AMD|20260413|10:30:18|S|100.000000|242.930000||
B|AVGO|20260413|10:30:18|S|10.000000|373.120000||
B|CAG|20260413|10:30:18|S|40.000000|14.445000||
B|CAR|20260413|10:30:18|S|100.000000|302.910000||
B|CPB|20260413|10:30:18|S|40.000000|19.975000||
B|FET|20260413|10:30:18|S|79.000000|62.450000||
B|GIS|20260413|10:30:18|S|20.000000|34.565000||
B|HIMS|20260413|10:30:18|S|45.000000|20.245000||
B|MSFT|20260413|10:30:18|S|200.000000|377.440000||
B|MSFT|20260413|10:30:18|S|400.000000|377.442200||
B|NBIS|20260413|10:30:18|S|84.000000|156.380000||
B|ORCL|20260413|10:30:18|S|120.000000|147.870000||
B|QYLD|20260413|10:30:18|S|5.000000|17.619300||
B|RKLB|20260413|10:30:18|S|70.000000|70.550000||
B|SEDG|20260413|10:30:18|S|60.000000|43.232400||
B|SEDG|20260413|10:30:18|S|82.000000|43.232400||
B|SKYQ|20260413|10:30:18|S|100.000000|15.740000||
B|SNDK|20260413|10:30:18|S|2.000000|906.700000||
B|CLX|20260413|10:30:19|S|1.000000|102.855000||
B|DEO|20260413|10:30:19|S|4.000000|77.420000||
B|FSLY|20260413|10:30:19|S|100.000000|24.359100||
B|GLL|20260413|10:30:19|S|30.000000|19.880000||
B|GLL|20260413|10:30:19|S|30.000000|19.880000||
B|MCD|20260413|10:30:19|S|35.000000|303.930000||
B|OKLO|20260413|10:30:19|S|30.000000|51.105000||
B|OKLO|20260413|10:30:19|S|100.000000|51.140000||
B|PLTR|20260413|10:30:19|S|2.000000|132.559300||
B|RKLB|20260413|10:30:19|S|10.000000|70.590000||
B|RKLB|20260413|10:30:19|S|10.000000|70.590000||
B|SAIL|20260413|10:30:19|S|1.000000|11.400900||
B|SMR|20260413|10:30:19|S|1280.000000|9.270000||
B|ABEV|20260413|10:30:20|S|150.000000|3.130700||
B|BA|20260413|10:30:20|S|10.000000|217.850000||
B|CRWD|20260413|10:30:20|S|75.000000|397.420000||
B|CVX|20260413|10:30:20|S|100.000000|190.510000||
B|CWH|20260413|10:30:20|S|2.000000|7.029300||
B|EVR|20260413|10:30:20|S|40.000000|339.570000||
B|HCTI|20260413|10:30:20|S|147.000000|2.360000||
B|JPIE|20260413|10:30:20|S|100.000000|46.085000||
B|MSFT|20260413|10:30:20|S|200.000000|377.300000||
B|ORCL|20260413|10:30:20|S|120.000000|147.840000||
B|OXY|20260413|10:30:20|S|10.000000|58.459000||
B|PLTR|20260413|10:30:20|S|200.000000|132.557400||
B|RECT|20260413|10:30:20|S|100.000000|2.478900||
B|SNDK|20260413|10:30:20|S|8.000000|906.740000||
B|SNDK|20260413|10:30:20|S|57.000000|906.490000||
B|SNDK|20260413|10:30:20|S|98.000000|906.780000||
B|AVGO|20260413|10:30:21|S|7.000000|373.110000||
B|CRWV|20260413|10:30:21|S|75.000000|111.320000||
B|CRWV|20260413|10:30:21|S|112.000000|111.330000||
B|CRWV|20260413|10:30:21|S|407.000000|111.320000||
B|CRWV|20260413|10:30:21|S|613.000000|111.320000||
B|DELL|20260413|10:30:21|S|3.000000|180.770000||
B|EVR|20260413|10:30:21|S|20.000000|339.390000||
B|GPCR|20260413|10:30:21|S|100.000000|54.960000||
B|MSFT|20260413|10:30:21|S|80.000000|377.350000||
B|NET|20260413|10:30:21|S|5.000000|179.930000||
B|NKTR|20260413|10:30:21|S|100.000000|79.980000||
B|PPSI|20260413|10:30:21|S|100.000000|2.430000||
B|RECT|20260413|10:30:21|S|50.000000|2.470000||
B|SKYQ|20260413|10:30:21|S|100.000000|15.730000||
B|SLB|20260413|10:30:21|S|100.000000|52.110000||
B|CIEN|20260413|10:30:22|S|2.000000|482.390000||
B|DOCU|20260413|10:30:22|S|3.000000|44.034300||
B|HOG|20260413|10:30:22|S|6.000000|22.350000||
B|HXHX|20260413|10:30:22|S|1.000000|0.699400||
B|INTC|20260413|10:30:22|S|60.000000|63.555000||
B|LEU|20260413|10:30:22|S|50.000000|189.104700||
B|MRVL|20260413|10:30:22|S|9.000000|131.310000||
B|MRX|20260413|10:30:22|S|100.000000|50.720000||
B|RKLB|20260413|10:30:22|S|5.000000|70.575000||
B|SNDK|20260413|10:30:22|S|1.000000|906.771000||
B|SNDK|20260413|10:30:22|S|2.000000|906.750000||
B|TSLA|20260413|10:30:22|S|7.000000|351.779300||
B|CARR|20260413|10:30:23|S|20.000000|63.060000||
B|CRWD|20260413|10:30:23|S|150.000000|397.370000||
B|FISV|20260413|10:30:23|S|88.000000|57.029900||
B|HOOY|20260413|10:30:23|S|1.000000|27.990000||
B|IBKR|20260413|10:30:23|S|30.000000|72.809100||
B|LYV|20260413|10:30:23|S|60.000000|163.480000||
B|MRVL|20260413|10:30:23|S|40.000000|131.330000||
B|MSFT|20260413|10:30:23|S|157.000000|377.320000||
B|MSTZ|20260413|10:30:23|S|200.000000|11.230000||
B|ORCL|20260413|10:30:23|S|8.000000|147.860000||
B|ORCL|20260413|10:30:23|S|120.000000|147.880000||
B|SNDK|20260413|10:30:23|S|1.000000|906.500000||
B|SNPS|20260413|10:30:23|S|100.000000|404.411000||
B|TSLA|20260413|10:30:23|S|1.000000|351.718500||
B|BMNU|20260413|10:30:24|S|500.000000|2.075000||
B|CAR|20260413|10:30:24|S|7.000000|302.960000||
B|COST|20260413|10:30:24|S|25.000000|992.240000||
B|DFNS|20260413|10:30:24|S|1400.000000|0.533600||
B|GFI|20260413|10:30:24|S|100.000000|48.600000||
B|ORCL|20260413|10:30:24|S|80.000000|147.880000||
B|PANW|20260413|10:30:24|S|100.000000|159.506600||
B|RMSG|20260413|10:30:24|S|100.000000|1.310000||
B|SNDK|20260413|10:30:24|S|5.000000|906.460000||
B|TSLA|20260413|10:30:24|S|4.000000|351.699100||
B|TSLA|20260413|10:30:24|S|7.000000|351.690000||
B|AAPL|20260413|10:30:25|S|100.000000|257.310000||
B|BATL|20260413|10:30:25|S|172.000000|3.690000||
B|CRCL|20260413|10:30:25|S|1.000000|95.280000||
B|DVLT|20260413|10:30:25|S|10.000000|0.694000||
B|DVN|20260413|10:30:25|S|100.000000|47.805000||
B|MRNA|20260413|10:30:25|S|20.000000|52.260000||
B|NVDA|20260413|10:30:25|S|200.000000|188.265000||
B|ORCL|20260413|10:30:25|S|40.000000|147.950000||
B|ORCL|20260413|10:30:25|S|63.000000|147.940000||
B|SNXX|20260413|10:30:25|S|10.000000|72.025000||
B|XLE|20260413|10:30:25|S|1.000000|57.195000||
B|CAG|20260413|10:30:26|S|20.000000|14.445000||
B|CAR|20260413|10:30:26|S|3.000000|302.960000||
B|NICE|20260413|10:30:26|S|15.000000|100.110000||
B|NIO|20260413|10:30:26|S|500.000000|6.475000||
B|QYLD|20260413|10:30:26|S|5.000000|17.619300||
B|RECT|20260413|10:30:26|S|100.000000|2.490000||
B|RECT|20260413|10:30:26|S|659.000000|2.490000||
B|RVMD|20260413|10:30:26|S|100.000000|130.420000||
B|SNDK|20260413|10:30:26|S|7.000000|906.329000||
B|SNDK|20260413|10:30:26|S|8.000000|906.320000||
B|SNDK|20260413|10:30:26|S|201.000000|906.320000||
B|URNM|20260413|10:30:26|S|100.000000|64.820000||
B|VOO|20260413|10:30:26|S|3.000000|624.698800||
B|BNDX|20260413|10:30:27|S|2.000000|47.965000||
B|CAR|20260413|10:30:27|S|4.000000|302.420000||
B|CRWV|20260413|10:30:27|S|100.000000|111.350000||
B|EOSE|20260413|10:30:27|S|1000.000000|6.265000||
B|MSFT|20260413|10:30:27|S|65.000000|377.410000||
B|NOK|20260413|10:30:27|S|2.000000|10.205000||
B|ORCL|20260413|10:30:27|S|23.000000|147.950000||
B|PLTR|20260413|10:30:27|S|5.000000|132.549000||
B|SIDU|20260413|10:30:27|S|100.000000|4.180000||
B|SIDU|20260413|10:30:27|S|5106.000000|4.179200||
B|SNDK|20260413|10:30:27|S|10.000000|906.420000||
B|AGX|20260413|10:30:28|S|10.000000|617.180000||
B|GOOG|20260413|10:30:28|S|100.000000|316.298000||
B|GS|20260413|10:30:28|S|40.000000|876.980000||
B|HIVE|20260413|10:30:28|S|100.000000|2.140000||
B|HYMC|20260413|10:30:28|S|26.000000|38.095000||
B|IONQ|20260413|10:30:28|S|8.000000|29.085000||
B|LITE|20260413|10:30:28|S|2.000000|861.581000||
B|MSFT|20260413|10:30:28|S|2.000000|377.520000||
B|MU|20260413|10:30:28|S|4.000000|412.798300||
B|MU|20260413|10:30:28|S|15.000000|412.557700||
B|MU|20260413|10:30:28|S|22.000000|412.606800||
B|ORCL|20260413|10:30:28|S|120.000000|147.950000||
B|RDDT|20260413|10:30:28|S|100.000000|144.960000||
B|SPY|20260413|10:30:28|S|1.000000|679.540000||
B|T|20260413|10:30:28|S|200.000000|25.935000||
B|ALB|20260413|10:30:29|S|11.000000|186.260000||
B|CAI|20260413|10:30:29|S|1.000000|19.401700||
B|DKNG|20260413|10:30:29|S|150.000000|22.355000||
B|EQT|20260413|10:30:29|S|1.000000|58.375000||
B|HIMS|20260413|10:30:29|S|36.000000|20.240000||
B|HIMS|20260413|10:30:29|S|87.000000|20.235000||
B|ONDS|20260413|10:30:29|S|100.000000|9.310000||
B|PATH|20260413|10:30:29|S|23.000000|9.775000||
B|POET|20260413|10:30:29|S|20.000000|7.615000||
B|RECT|20260413|10:30:29|S|251.000000|2.479900||
B|RECT|20260413|10:30:29|S|648.000000|2.479700||
B|RGTI|20260413|10:30:29|S|40.000000|14.715000||
B|RKLB|20260413|10:30:29|S|80.000000|70.500000||
B|SNDK|20260413|10:30:29|S|8.000000|905.480000||
B|SNDK|20260413|10:30:29|S|100.000000|905.550000||
B|T|20260413|10:30:29|S|6.000000|25.940000||
B|ZS|20260413|10:30:29|S|40.000000|121.100000||
B|ASTS|20260413|10:30:30|S|15.000000|99.480000||
B|CMCT|20260413|10:30:30|E|1.000000|0.767300||
B|FLY|20260413|10:30:30|S|80.000000|38.150000||
B|HUT|20260413|10:30:30|S|100.000000|68.570000||
B|HUT|20260413|10:30:30|S|100.000000|68.610000||
B|HUT|20260413|10:30:30|S|179.000000|68.560000||
B|MSFU|20260413|10:30:30|S|700.000000|23.835000||
B|MU|20260413|10:30:30|S|3.000000|412.500000||
B|MU|20260413|10:30:30|S|30.000000|412.519500||
B|NOW|20260413|10:30:30|S|5.000000|87.980000||
B|NOW|20260413|10:30:30|S|100.000000|87.980000||
B|ORCL|20260413|10:30:30|S|583.000000|148.030000||
B|PBR|20260413|10:30:30|S|50.000000|21.805000||
B|PL|20260413|10:30:30|S|100.000000|34.811400||
B|SNDK|20260413|10:30:30|S|3.000000|905.290000||
B|SNDK|20260413|10:30:30|S|20.000000|905.240000||
B|SNDK|20260413|10:30:30|S|100.000000|905.240000||
B|SOFI|20260413|10:30:30|S|1.000000|16.725000||
B|TSLA|20260413|10:30:30|S|2.000000|351.670000||
B|UVIX|20260413|10:30:30|S|397.000000|6.258200||
B|ZTS|20260413|10:30:30|S|100.000000|117.630000||
B|AAOI|20260413|10:30:31|S|30.000000|152.080000||
B|COHR|20260413|10:30:31|S|11.000000|304.570000||
B|CRCL|20260413|10:30:31|S|20.000000|95.335000||
B|DELL|20260413|10:30:31|S|40.000000|180.770000||
B|FIGR|20260413|10:30:31|S|100.000000|35.370000||
B|JDZG|20260413|10:30:31|S|323.000000|2.060000||
B|RGC|20260413|10:30:31|S|300.000000|30.460000||
B|SNDK|20260413|10:30:31|S|6.000000|905.490000||
B|TSLA|20260413|10:30:31|S|5.000000|351.668500||
B|TSM|20260413|10:30:31|S|26.000000|368.520000||
B|TSM|20260413|10:30:31|S|100.000000|368.523400||
B|UUUU|20260413|10:30:31|S|100.000000|18.678800||
B|AXTI|20260413|10:30:32|S|44.000000|63.780000||
B|BWXT|20260413|10:30:32|S|100.000000|231.860000||
B|BWXT|20260413|10:30:32|S|200.000000|231.861000||
B|BWXT|20260413|10:30:32|S|900.000000|231.870000||
B|CMCT|20260413|10:30:32|S|400.000000|0.764500||
B|CUK|20260413|10:30:32|S|1.000000|27.009100||
B|ITA|20260413|10:30:32|S|4.000000|231.130000||
B|MU|20260413|10:30:32|S|3.000000|412.556500||
B|ORCL|20260413|10:30:32|S|15.000000|148.080000||
B|ORCL|20260413|10:30:32|S|90.000000|148.080000||
B|ORCL|20260413|10:30:32|S|100.000000|148.080000||
B|RECT|20260413|10:30:32|S|29.000000|2.460000||
B|RECT|20260413|10:30:32|S|1039.000000|2.470000||
B|RKLB|20260413|10:30:32|S|10.000000|70.490000||
B|TSLA|20260413|10:30:32|S|20.000000|351.750000||
B|TSLA|20260413|10:30:32|S|200.000000|351.747900||
B|VEEV|20260413|10:30:32|S|8.000000|155.603800||
B|VEEV|20260413|10:30:32|S|8.000000|155.610000||
B|BBY|20260413|10:30:33|S|1.000000|60.440000||
B|CAG|20260413|10:30:33|S|30.000000|14.445000||
B|CAG|20260413|10:30:33|S|73.000000|14.450000||
B|CRDO|20260413|10:30:33|S|13.000000|131.780000||
B|GSAT|20260413|10:30:33|S|1.000000|73.900000||
B|HIMS|20260413|10:30:33|S|100.000000|20.235000||
B|JDZG|20260413|10:30:33|S|300.000000|2.050000||
B|LWLG|20260413|10:30:33|S|455.000000|12.350000||
B|MNTS|20260413|10:30:33|S|10.000000|4.310000||
B|MU|20260413|10:30:33|S|2.000000|412.556800||
B|PDBC|20260413|10:30:33|S|7.000000|17.350000||
B|QQQM|20260413|10:30:33|S|20.000000|251.680000||
B|RECT|20260413|10:30:33|S|10.000000|2.450000||
B|RECT|20260413|10:30:33|S|34.000000|2.450000||
B|SNDK|20260413|10:30:33|S|2.000000|905.680000||
B|SNDK|20260413|10:30:33|S|100.000000|905.390000||
B|SPY|20260413|10:30:33|S|10.000000|679.520900||
B|CCCC|20260413|10:30:34|S|2700.000000|2.970000||
B|CRDO|20260413|10:30:34|S|43.000000|131.810000||
B|CRDO|20260413|10:30:34|S|43.000000|131.810000||
B|LITE|20260413|10:30:34|S|3.000000|861.670000||
B|LTH|20260413|10:30:34|S|40.000000|27.410000||
B|MSFT|20260413|10:30:34|S|1.000000|377.420000||
B|MSFT|20260413|10:30:34|S|2.000000|377.417600||
B|PLTR|20260413|10:30:34|S|20.000000|132.640000||
B|PLTR|20260413|10:30:34|S|100.000000|132.658800||
B|SNDK|20260413|10:30:34|S|100.000000|905.630000||
B|UCAR|20260413|10:30:34|S|2000.000000|1.860000||
B|UUUU|20260413|10:30:34|S|100.000000|18.665000||
B|V|20260413|10:30:34|S|20.000000|304.695000||
B|ASTS|20260413|10:30:35|S|100.000000|99.580000||
B|CORD|20260413|10:30:35|S|682.000000|6.685000||
B|MU|20260413|10:30:35|S|25.000000|412.605900||
B|MU|20260413|10:30:35|S|25.000000|412.610000||
B|NBIS|20260413|10:30:35|S|1.000000|156.170000||
B|PATH|20260413|10:30:35|S|50.000000|9.775000||
B|PIPR|20260413|10:30:35|S|127.000000|83.420000||
B|PL|20260413|10:30:35|S|43.000000|34.830000||
B|SA|20260413|10:30:35|S|130.000000|31.250000||
B|SNDK|20260413|10:30:35|S|100.000000|905.600000||
B|TSLA|20260413|10:30:35|S|210.000000|351.810000||
B|WBD|20260413|10:30:35|S|700.000000|27.395000||
B|WULF|20260413|10:30:35|S|5.000000|19.202600||
B|FLOC|20260413|10:30:36|S|20.000000|23.280000||
B|GS|20260413|10:30:36|S|100.000000|877.530000||
B|HD|20260413|10:30:36|S|50.000000|333.890000||
B|IBM|20260413|10:30:36|S|3.000000|234.047100||
B|IVV|20260413|10:30:36|S|6.000000|682.680000||
B|LMND|20260413|10:30:36|S|75.000000|57.760000||
B|OXSQ|20260413|10:30:36|S|400.000000|1.875000||
B|SQQQ|20260413|10:30:36|S|121.000000|67.569300||
B|TSLA|20260413|10:30:36|S|30.000000|351.840000||
B|TSLA|20260413|10:30:36|S|50.000000|351.805000||
B|VZ|20260413|10:30:36|S|20.000000|45.689300||
B|ACAD|20260413|10:30:37|S|20.000000|21.425000||
B|CRCL|20260413|10:30:37|S|5.000000|95.390000||
B|EOSE|20260413|10:30:37|S|1200.000000|6.265000||
B|GOOGL|20260413|10:30:37|S|25.000000|317.970000||
B|IVV|20260413|10:30:37|S|400.000000|682.680000||
B|NIO|20260413|10:30:37|S|500.000000|6.475000||
B|PDBC|20260413|10:30:37|S|8.000000|17.349300||
B|PWR|20260413|10:30:37|S|10.000000|591.991000||
B|TSLA|20260413|10:30:37|S|20.000000|351.828300||
B|AKAM|20260413|10:30:38|S|1.000000|97.300000||
B|BMNG|20260413|10:30:38|S|100.000000|1.440000||
B|ETHA|20260413|10:30:38|S|200.000000|16.715000||
B|FCX|20260413|10:30:38|S|11.000000|67.545800||
B|MSFT|20260413|10:30:38|S|1.000000|377.390000||
B|NBIG|20260413|10:30:38|S|10.000000|16.020000||
B|ORCL|20260413|10:30:38|S|100.000000|148.115000||
B|RCT|20260413|10:30:38|S|500.000000|1.090000||
B|RECT|20260413|10:30:38|S|11.000000|2.459800||
B|SPOT|20260413|10:30:38|S|20.000000|490.320000||
B|TSM|20260413|10:30:38|S|10.000000|368.640000||
B|VZ|20260413|10:30:38|S|10.000000|45.689300||
B|APLD|20260413|10:30:39|S|14.000000|27.360000||
B|BKV|20260413|10:30:39|S|100.000000|28.115000||
B|CAR|20260413|10:30:39|S|3.000000|303.460000||
B|CAR|20260413|10:30:39|S|5.000000|303.560000||
B|CONL|20260413|10:30:39|S|60.000000|6.825000||
B|CRWV|20260413|10:30:39|S|40.000000|111.240000||
B|DVLT|20260413|10:30:39|S|10.000000|0.694800||
B|FIGR|20260413|10:30:39|S|50.000000|35.380000||
B|IGV|20260413|10:30:39|S|2.000000|77.229300||
B|IGV|20260413|10:30:39|S|230.000000|77.227200||
B|KOID|20260413|10:30:39|S|600.000000|33.970000||
B|MU|20260413|10:30:39|S|80.000000|412.410000||
B|NIO|20260413|10:30:39|S|1.000000|6.475000||
B|PL|20260413|10:30:39|S|50.000000|34.860000||
B|SNDK|20260413|10:30:39|S|8.000000|905.960000||
B|CALM|20260413|10:30:40|S|2.000000|74.100000||
B|EXE|20260413|10:30:40|S|9.000000|99.080000||
B|FBIN|20260413|10:30:40|S|1.000000|39.175000||
B|JMIA|20260413|10:30:40|S|400.000000|7.130000||
B|LUCD|20260413|10:30:40|S|1000.000000|1.205000||
B|MSTY|20260413|10:30:40|S|2.000000|21.419900||
B|NEGG|20260413|10:30:40|S|100.000000|35.480000||
B|QQQM|20260413|10:30:40|S|34.000000|251.678800||
B|REZI|20260413|10:30:40|S|60.000000|37.250000||
B|SMTC|20260413|10:30:40|S|900.000000|89.980000||
B|SNDK|20260413|10:30:40|S|7.000000|905.750000||
B|SOXS|20260413|10:30:40|S|19.000000|23.650700||
B|VIAV|20260413|10:30:40|S|80.000000|41.620000||
B|AAOI|20260413|10:30:41|S|40.000000|151.805000||
B|AMD|20260413|10:30:41|S|100.000000|242.800000||
B|APPN|20260413|10:30:41|S|20.000000|20.585000||
B|GSOL|20260413|10:30:41|S|1.000000|6.185000||
B|KLAR|20260413|10:30:41|S|1.000000|13.820900||
B|LPG|20260413|10:30:41|S|140.000000|35.590000||
B|MRX|20260413|10:30:41|S|100.000000|50.720000||
B|MSTY|20260413|10:30:41|S|4.000000|21.419700||
B|RECT|20260413|10:30:41|S|10.000000|2.470000||
B|SCHG|20260413|10:30:41|S|25.000000|30.605000||
B|SNDK|20260413|10:30:41|S|7.000000|905.710000||
B|SOXL|20260413|10:30:41|S|100.000000|76.495000||
B|SYRE|20260413|10:30:41|S|20.000000|64.340000||
B|TECL|20260413|10:30:41|S|10.000000|107.686300||
B|TQQQ|20260413|10:30:41|S|30.000000|49.219300||
B|AAOI|20260413|10:30:42|S|6.000000|151.840000||
B|ADBE|20260413|10:30:42|S|13.000000|231.910000||
B|CELH|20260413|10:30:42|S|1.000000|33.800000||
B|DRAM|20260413|10:30:42|S|202.000000|32.370000||
B|ETHE|20260413|10:30:42|S|200.000000|17.975000||
B|MRVL|20260413|10:30:42|S|10.000000|131.235000||
B|MU|20260413|10:30:42|S|3.000000|412.460000||
B|TEM|20260413|10:30:42|S|130.000000|45.350000||
B|TSLA|20260413|10:30:42|S|40.000000|351.688600||
B|URAA|20260413|10:30:42|S|100.000000|37.960000||
B|WPM|20260413|10:30:42|S|100.000000|143.710000||
B|XENE|20260413|10:30:42|S|100.000000|58.895000||
B|BLDP|20260413|10:30:43|S|250.000000|2.705000||
B|CIEN|20260413|10:30:43|S|156.000000|482.340000||
B|CRWV|20260413|10:30:43|S|100.000000|111.140000||
B|EA|20260413|10:30:43|S|1.000000|202.705000||
B|MA|20260413|10:30:43|S|1.000000|499.930000||
B|MSTR|20260413|10:30:43|S|9.000000|129.900000||
B|ORCL|20260413|10:30:43|S|120.000000|148.080000||
B|POET|20260413|10:30:43|S|60.000000|7.615000||
B|ROKU|20260413|10:30:43|S|100.000000|102.230000||
B|SGOV|20260413|10:30:43|S|100.000000|100.507100||
B|SPY|20260413|10:30:43|S|800.000000|679.530000||
B|TSLA|20260413|10:30:43|S|200.000000|351.681500||
B|XSW|20260413|10:30:43|S|51.000000|139.560000||
B|ZS|20260413|10:30:43|S|40.000000|121.030000||
B|AEVA|20260413|10:30:44|S|20.000000|13.650000||
B|BCE|20260413|10:30:44|S|100.000000|23.225000||
B|CELH|20260413|10:30:44|S|100.000000|33.790000||
B|LWLG|20260413|10:30:44|S|50.000000|12.369000||
B|NOW|20260413|10:30:44|S|1.000000|87.930000||
B|PCF|20260413|10:30:44|S|10.000000|5.600000||
B|PDBC|20260413|10:30:44|S|40.000000|17.349300||
B|RECT|20260413|10:30:44|S|200.000000|2.469900||
B|UUUU|20260413|10:30:44|S|60.000000|18.664900||
B|AAOI|20260413|10:30:45|S|10.000000|152.041000||
B|CLM|20260413|10:30:45|S|1400.000000|7.420700||
B|COPX|20260413|10:30:45|S|4.000000|83.187500||
B|CRWD|20260413|10:30:45|S|10.000000|397.500000||
B|GLD|20260413|10:30:45|S|28.000000|432.793800||
B|GLDM|20260413|10:30:45|S|1.000000|93.250000||
B|HL|20260413|10:30:45|S|1.000000|19.170000||
B|IBIT|20260413|10:30:45|S|30.000000|40.625000||
B|MRVL|20260413|10:30:45|S|3.000000|131.270000||
B|PL|20260413|10:30:45|S|28.000000|34.860000||
B|RECT|20260413|10:30:45|S|30.000000|2.460000||
B|SIDU|20260413|10:30:45|S|200.000000|4.187400||
B|SNDK|20260413|10:30:45|S|1.000000|905.850000||
B|UUUU|20260413|10:30:45|S|900.000000|18.660000||
B|WPM|20260413|10:30:45|S|20.000000|143.660000||
B|ZS|20260413|10:30:45|S|40.000000|121.060000||
B|ACLS|20260413|10:30:46|S|40.000000|108.430000||
B|ADPT|20260413|10:30:46|S|20.000000|13.835000||
B|NVDA|20260413|10:30:46|S|20.000000|188.200700||
B|NVT|20260413|10:30:46|S|60.000000|130.220000||
B|SMCX|20260413|10:30:46|S|100.000000|9.965000||
B|SNDK|20260413|10:30:46|S|100.000000|905.670000||
B|SQM|20260413|10:30:46|S|1.000000|85.460000||
B|TSLA|20260413|10:30:46|S|1.000000|351.671700||
B|AAOI|20260413|10:30:47|S|100.000000|151.940000||
B|AMD|20260413|10:30:47|S|25.000000|242.840000||
B|AMZN|20260413|10:30:47|S|333.000000|236.930000||
B|AVGO|20260413|10:30:47|S|159.000000|373.360000||
B|AVGO|20260413|10:30:47|S|241.000000|373.360000||
B|B|20260413|10:30:47|S|70.000000|42.665000||
B|CRWV|20260413|10:30:47|S|60.000000|111.140000||
B|CRWV|20260413|10:30:47|S|69.000000|111.140000||
B|NUE|20260413|10:30:47|S|2.000000|186.780000||
B|PAYS|20260413|10:30:47|S|20.000000|5.565000||
B|RECT|20260413|10:30:47|S|89.000000|2.470000||
B|RKLB|20260413|10:30:47|S|20.000000|70.470000||
B|SNDK|20260413|10:30:47|S|1.000000|905.500000||
B|APLD|20260413|10:30:48|S|100.000000|27.350000||
B|BND|20260413|10:30:48|S|200.000000|73.655000||
B|CRWV|20260413|10:30:48|S|20.000000|111.170000||
B|LFMD|20260413|10:30:48|S|300.000000|3.669300||
B|LUNR|20260413|10:30:48|S|26.000000|24.550000||
B|NBIS|20260413|10:30:48|S|37.000000|155.950000||
B|PL|20260413|10:30:48|S|100.000000|34.850000||
B|RTX|20260413|10:30:48|S|60.000000|202.250000||
B|SOFI|20260413|10:30:48|S|41.000000|16.737300||
B|ACHR|20260413|10:30:49|S|50.000000|5.415000||
B|BE|20260413|10:30:49|S|2.000000|169.720000||
B|CRDO|20260413|10:30:49|S|300.000000|131.870000||
B|LQDA|20260413|10:30:49|S|40.000000|38.710000||
B|NFLX|20260413|10:30:49|S|10.000000|102.787600||
B|NVDA|20260413|10:30:49|S|80.000000|188.195000||
B|RECT|20260413|10:30:49|S|40.000000|2.440000||
B|RECT|20260413|10:30:49|S|4410.000000|2.440000||
B|SLV|20260413|10:30:49|S|50.000000|66.945000||
B|SOC|20260413|10:30:49|S|40.000000|13.295000||
B|SPY|20260413|10:30:49|S|1.000000|679.501200||
B|SUPX|20260413|10:30:49|S|710.000000|7.018500||
B|TOPP|20260413|10:30:49|E|4.000000|0.750000||
B|TSLA|20260413|10:30:49|S|1.000000|351.780000||
B|AAAU|20260413|10:30:50|S|5.000000|46.465000||
B|AYI|20260413|10:30:50|S|20.000000|278.520000||
B|CRWV|20260413|10:30:50|S|100.000000|111.215000||
B|HOG|20260413|10:30:50|S|2.000000|22.321200||
B|ISSC|20260413|10:30:50|S|60.000000|25.875000||
B|KKR|20260413|10:30:50|S|20.000000|93.600000||
B|MP|20260413|10:30:50|S|100.000000|56.680000||
B|OKLO|20260413|10:30:50|S|100.000000|50.970000||
B|OKLO|20260413|10:30:50|S|253.000000|50.990000||
B|PLTR|20260413|10:30:50|S|50.000000|132.565000||
B|RAL|20260413|10:30:50|S|100.000000|45.420000||
B|RECT|20260413|10:30:50|S|100.000000|2.410000||
B|RMSG|20260413|10:30:50|S|509.000000|1.250000||
B|UAMY|20260413|10:30:50|S|2.000000|8.840700||
B|XBI|20260413|10:30:50|S|100.000000|132.280000||
B|ZTS|20260413|10:30:50|S|23.000000|117.469700||
B|AAOI|20260413|10:30:51|S|200.000000|151.940000||
B|AKAM|20260413|10:30:51|S|100.000000|97.300000||
B|AMC|20260413|10:30:51|S|500.000000|1.350000||
B|FNV|20260413|10:30:51|S|20.000000|259.690000||
B|GS|20260413|10:30:51|S|10.000000|877.990000||
B|LWLG|20260413|10:30:51|S|160.000000|12.345000||
B|MAN|20260413|10:30:51|S|40.000000|27.645000||
B|MSTR|20260413|10:30:51|S|80.000000|129.920000||
B|RECT|20260413|10:30:51|S|1.000000|2.320000||
B|RECT|20260413|10:30:51|S|6.000000|2.330000||
B|RECT|20260413|10:30:51|S|20.000000|2.350000||
B|RKLB|20260413|10:30:51|S|200.000000|70.500000||
B|SBET|20260413|10:30:51|S|100.000000|6.549300||
B|SNPS|20260413|10:30:51|S|40.000000|404.780000||
B|TSLA|20260413|10:30:51|S|120.000000|351.780000||
B|BEX|20260413|10:30:52|S|30.000000|25.620000||
B|BMNG|20260413|10:30:52|S|2.000000|1.439900||
B|CAT|20260413|10:30:52|S|1.000000|791.100000||
B|LITE|20260413|10:30:52|S|1.000000|861.680000||
B|LUNR|20260413|10:30:52|S|10.000000|24.557000||
B|LWLG|20260413|10:30:52|S|300.000000|12.350000||
B|META|20260413|10:30:52|S|200.000000|627.224200||
B|NBIS|20260413|10:30:52|S|8.000000|156.200000||
B|NOK|20260413|10:30:52|S|400.000000|10.205000||
B|QQQM|20260413|10:30:52|S|2.000000|251.659100||
B|RECT|20260413|10:30:52|S|1.000000|2.290000||
B|RECT|20260413|10:30:52|S|11.000000|2.289700||
B|RECT|20260413|10:30:52|S|27.000000|2.310000||
B|RECT|20260413|10:30:52|S|41.000000|2.280000||
B|SNDK|20260413|10:30:52|S|1.000000|905.650000||
B|CAG|20260413|10:30:53|S|20.000000|14.445000||
B|IAUM|20260413|10:30:53|S|19.000000|46.945000||
B|ISRG|20260413|10:30:53|S|4.000000|452.080000||
B|MU|20260413|10:30:53|S|15.000000|412.360000||
B|ORCL|20260413|10:30:53|S|5.000000|148.090000||
B|RECT|20260413|10:30:53|S|500.000000|2.279700||
B|SATA|20260413|10:30:53|S|100.000000|98.190000||
B|SNDK|20260413|10:30:53|S|1.000000|905.800000||
B|SNDK|20260413|10:30:53|S|1.000000|905.809000||
B|TSLL|20260413|10:30:53|S|20.000000|10.770000||
B|USO|20260413|10:30:53|S|100.000000|131.780000||
B|USO|20260413|10:30:53|S|500.000000|131.790000||
B|ZM|20260413|10:30:53|S|1.000000|80.251500||
B|AAOI|20260413|10:30:54|S|2.000000|151.892300||
B|AMD|20260413|10:30:54|S|50.000000|242.840000||
B|GLD|20260413|10:30:54|S|100.000000|432.647800||
B|JEF|20260413|10:30:54|S|260.000000|45.270000||
B|PLUG|20260413|10:30:54|S|1385.000000|2.825000||
B|PTIR|20260413|10:30:54|S|70.000000|13.245000||
B|SBET|20260413|10:30:54|S|100.000000|6.549300||
B|SNXX|20260413|10:30:54|S|5.000000|71.895000||
B|SOFI|20260413|10:30:54|S|900.000000|16.737600||
B|TSLQ|20260413|10:30:54|S|100.000000|27.140700||
B|CALM|20260413|10:30:55|S|2.000000|74.060000||
B|PPTA|20260413|10:30:55|S|100.000000|29.925000||
B|RCAT|20260413|10:30:55|S|1.000000|13.030000||
B|RIOT|20260413|10:30:55|S|300.000000|17.065000||
B|TSM|20260413|10:30:55|S|84.000000|368.558000||
B|CAR|20260413|10:30:56|S|100.000000|305.420000||
B|EVR|20260413|10:30:56|S|20.000000|339.370000||
B|META|20260413|10:30:56|S|1.000000|627.224600||
B|META|20260413|10:30:56|S|1.000000|627.230000||
B|NFLX|20260413|10:30:56|S|1.000000|102.800000||
B|NVDA|20260413|10:30:56|S|43.000000|188.185000||
B|ORCL|20260413|10:30:56|S|3.000000|148.091000||
B|RECT|20260413|10:30:56|S|100.000000|2.349100||
B|SMR|20260413|10:30:56|S|8.000000|9.270000||
B|SNDK|20260413|10:30:56|S|30.000000|905.520000||
B|SPCE|20260413|10:30:56|S|350.000000|2.965000||
B|TSMX|20260413|10:30:56|S|8.000000|67.330000||
B|WULF|20260413|10:30:56|S|5.000000|19.202600||
B|AAPL|20260413|10:30:57|S|50.000000|257.440000||
B|BESS/WS|20260413|10:30:57|S|1.000000|0.621000||
B|CLH|20260413|10:30:57|S|38.000000|305.160000||
B|HOG|20260413|10:30:57|S|36.000000|22.335000||
B|IDYA|20260413|10:30:57|S|100.000000|36.300000||
B|JMIA|20260413|10:30:57|S|70.000000|7.125000||
B|MSFT|20260413|10:30:57|S|26.000000|377.260000||
B|MSTZ|20260413|10:30:57|S|100.000000|11.250000||
B|NVDA|20260413|10:30:57|S|300.000000|188.195000||
B|SNDK|20260413|10:30:57|S|100.000000|905.510000||
B|SNDK|20260413|10:30:57|S|300.000000|905.530000||
B|TEAM|20260413|10:30:57|S|1.000000|60.538000||
B|TSEM|20260413|10:30:57|S|7.000000|205.691000||
B|TSLA|20260413|10:30:57|S|7.000000|351.798300||
B|ZTS|20260413|10:30:57|S|100.000000|117.469600||
B|ADBE|20260413|10:30:58|S|40.000000|232.210000||
B|ADBE|20260413|10:30:58|S|40.000000|232.210000||
B|CNC|20260413|10:30:58|S|3.000000|36.980000||
B|CRCL|20260413|10:30:58|S|4.000000|95.568200||
B|CRCL|20260413|10:30:58|S|196.000000|95.570000||
B|CRWD|20260413|10:30:58|S|12.000000|398.260000||
B|GOOG|20260413|10:30:58|S|2.000000|316.260000||
B|IGV|20260413|10:30:58|S|20.000000|77.310000||
B|JPM|20260413|10:30:58|S|3.000000|308.992400||
B|META|20260413|10:30:58|S|2.000000|627.224600||
B|NBIS|20260413|10:30:58|S|5.000000|156.035000||
B|SNDK|20260413|10:30:58|S|3.000000|905.650000||
B|SOFI|20260413|10:30:58|S|1.000000|16.745000||
B|SOXS|20260413|10:30:58|S|30.000000|23.645000||
B|ADBE|20260413|10:30:59|S|40.000000|232.210000||
B|ASX|20260413|10:30:59|S|1.000000|26.140000||
B|BMNU|20260413|10:30:59|S|4900.000000|2.079900||
B|CRWV|20260413|10:30:59|S|50.000000|111.170000||
B|FAST|20260413|10:30:59|S|29.000000|47.285000||
B|HPE|20260413|10:30:59|S|1.000000|24.295000||
B|KRE|20260413|10:30:59|S|40.000000|68.495000||
B|LITE|20260413|10:30:59|S|2.000000|861.680000||
B|MS|20260413|10:30:59|S|15.000000|178.060000||
B|MU|20260413|10:30:59|S|16.000000|412.485800||
B|NMRK|20260413|10:30:59|S|100.000000|15.125000||
B|NVDA|20260413|10:30:59|S|200.000000|188.170500||
B|RCAT|20260413|10:30:59|S|21.000000|13.030000||
B|RCAT|20260413|10:30:59|S|27.000000|13.035000||
B|RGC|20260413|10:30:59|S|4.000000|30.570000||
B|SIDU|20260413|10:30:59|S|450.000000|4.179300||
B|TSEM|20260413|10:30:59|S|1.000000|205.700000||
B|AMZN|20260413|10:31:00|S|2.000000|236.975000||
B|BBAI|20260413|10:31:00|S|5.000000|3.395000||
B|CE|20260413|10:31:00|S|1.000000|66.360000||
B|CRCL|20260413|10:31:00|S|1.000000|95.550000||
B|KO|20260413|10:31:00|S|10.000000|76.639300||
B|LAES|20260413|10:31:00|S|1.000000|2.070000||
B|MRVL|20260413|10:31:00|S|5.000000|131.240000||
B|NBIS|20260413|10:31:00|S|2.000000|156.110000||
B|TNXP|20260413|10:31:00|S|20.000000|12.885000||
B|ZS|20260413|10:31:00|S|40.000000|121.200000||
B|ADBE|20260413|10:31:01|S|80.000000|232.230000||
B|ADBE|20260413|10:31:01|S|80.000000|232.230000||
B|ASST|20260413|10:31:01|S|579.000000|10.860000||
B|CAR|20260413|10:31:01|S|100.000000|305.040000||
B|CCCC|20260413|10:31:01|S|1000.000000|2.990000||
B|CE|20260413|10:31:01|S|20.000000|66.390000||
B|DRAM|20260413|10:31:01|S|200.000000|32.360000||
B|HOG|20260413|10:31:01|S|6.000000|22.335000||
B|LITE|20260413|10:31:01|S|50.000000|861.250000||
B|MSFT|20260413|10:31:01|S|20.000000|377.358300||
B|MSFT|20260413|10:31:01|S|80.000000|377.335000||
B|MU|20260413|10:31:01|S|2.000000|412.486500||
B|NATL|20260413|10:31:01|S|80.000000|44.090000||
B|ORCX|20260413|10:31:01|S|60.000000|26.950000||
B|RAL|20260413|10:31:01|S|27.000000|45.420000||
B|RECT|20260413|10:31:01|S|100.000000|2.365000||
B|SNDK|20260413|10:31:01|S|1.000000|905.500000||
B|SNDK|20260413|10:31:01|S|1.000000|905.792000||
B|TSLA|20260413|10:31:01|S|12.000000|351.859100||
B|ADBE|20260413|10:31:02|S|80.000000|232.240000||
B|BE|20260413|10:31:02|S|20.000000|169.490000||
B|CELH|20260413|10:31:02|S|200.000000|33.790000||
B|PLTR|20260413|10:31:02|S|100.000000|132.535000||
B|POET|20260413|10:31:02|S|600.000000|7.635000||
B|SNDK|20260413|10:31:02|S|1.000000|905.520000||
B|SNDK|20260413|10:31:02|S|19.000000|905.760000||
B|ZTS|20260413|10:31:02|S|400.000000|117.474700||
B|ADBE|20260413|10:31:03|S|40.000000|232.237200||
B|ADBE|20260413|10:31:03|S|80.000000|232.240000||
B|AXTI|20260413|10:31:03|S|200.000000|63.620000||
B|AXTI|20260413|10:31:03|S|800.000000|63.650000||
B|CHA|20260413|10:31:03|S|100.000000|10.040000||
B|CRH|20260413|10:31:03|S|1.000000|115.080000||
B|GIS|20260413|10:31:03|S|100.000000|34.527100||
B|KLC|20260413|10:31:03|S|100.000000|3.030000||
B|MAMA|20260413|10:31:03|S|27.000000|15.770000||
B|MRK|20260413|10:31:03|S|8.000000|120.580000||
B|MU|20260413|10:31:03|S|5.000000|412.470000||
B|MU|20260413|10:31:03|S|20.000000|412.373200||
B|RBRK|20260413|10:31:03|S|100.000000|47.245000||
B|SNAP|20260413|10:31:03|S|100.000000|4.969400||
B|SNDK|20260413|10:31:03|S|1.000000|905.509000||
B|VLUE|20260413|10:31:03|S|22.000000|151.365000||
B|ASTS|20260413|10:31:04|S|200.000000|99.290000||
B|ASTS|20260413|10:31:04|S|400.000000|99.270000||
B|CB|20260413|10:31:04|S|10.000000|328.920000||
B|FLY|20260413|10:31:04|S|20.000000|38.100000||
B|IONQ|20260413|10:31:04|S|100.000000|29.070000||
B|ITRG|20260413|10:31:04|S|100.000000|2.965000||
B|KLC|20260413|10:31:04|S|2000.000000|3.050000||
B|MU|20260413|10:31:04|S|10.000000|412.477000||
B|MU|20260413|10:31:04|S|50.000000|412.566200||
B|NIO|20260413|10:31:04|S|1000.000000|6.475000||
B|ORCL|20260413|10:31:04|S|2.000000|148.050000||
B|RBLX|20260413|10:31:04|S|1.000000|57.990000||
B|RTX|20260413|10:31:04|S|20.000000|202.250000||
B|BNAI|20260413|10:31:05|S|20.000000|49.140000||
B|CRWV|20260413|10:31:05|S|50.000000|111.180600||
B|DAL|20260413|10:31:05|S|3.000000|66.280000||
B|DVN|20260413|10:31:05|S|86.000000|47.810000||
B|EWZ|20260413|10:31:05|S|55.000000|41.019300||
B|JPST|20260413|10:31:05|S|40.000000|50.519300||
B|KLC|20260413|10:31:05|S|2000.000000|3.060000||
B|NBIS|20260413|10:31:05|S|50.000000|156.110000||
B|PLTR|20260413|10:31:05|S|50.000000|132.520000||
B|SES|20260413|10:31:05|S|100.000000|1.025000||
B|SOFI|20260413|10:31:05|S|1.000000|16.745000||
B|TSLA|20260413|10:31:05|S|20.000000|351.838300||
B|ASMB|20260413|10:31:06|S|300.000000|28.990000||
B|BTI|20260413|10:31:06|S|2.000000|59.090000||
B|DDOG|20260413|10:31:06|S|31.000000|109.140000||
B|GOOG|20260413|10:31:06|S|2.000000|316.271900||
B|IEI|20260413|10:31:06|S|3.000000|118.410000||
B|META|20260413|10:31:06|S|23.000000|627.400000||
B|MSFT|20260413|10:31:06|S|7.000000|377.388000||
B|MSFT|20260413|10:31:06|S|30.000000|377.388000||
B|MSTU|20260413|10:31:06|S|66.000000|4.535000||
B|NVDA|20260413|10:31:06|S|300.000000|188.175100||
B|RDDT|20260413|10:31:06|S|20.000000|145.070000||
B|SMST|20260413|10:31:06|S|4.000000|58.865000||
B|TOPP|20260413|10:31:06|E|2.000000|0.742100||
B|TSLA|20260413|10:31:06|S|100.000000|351.829700||
B|XLP|20260413|10:31:06|S|146.000000|81.689300||
B|ADBE|20260413|10:31:07|S|80.000000|232.310000||
B|AMC|20260413|10:31:07|S|12.000000|1.350000||
B|BE|20260413|10:31:07|S|50.000000|169.600000||
B|CRWV|20260413|10:31:07|S|200.000000|111.220000||
B|HOG|20260413|10:31:07|S|56.000000|22.321200||
B|MMYT|20260413|10:31:07|S|100.000000|42.190000||
B|NUAI|20260413|10:31:07|S|400.000000|4.450000||
B|ORCL|20260413|10:31:07|S|40.000000|147.980000||
B|PYPL|20260413|10:31:07|S|1.000000|46.415000||
B|RBLX|20260413|10:31:07|S|2.000000|57.990000||
B|RECT|20260413|10:31:07|S|150.000000|2.379700||
B|RECT|20260413|10:31:07|S|277.000000|2.379700||
B|RECT|20260413|10:31:07|S|300.000000|2.370000||
B|TRMD|20260413|10:31:07|S|300.000000|30.340000||
B|TSLA|20260413|10:31:07|S|20.000000|351.827000||
B|TTWO|20260413|10:31:07|S|2.000000|199.900000||
B|UUUU|20260413|10:31:07|S|426.000000|18.640000||
B|UUUU|20260413|10:31:07|S|500.000000|18.640000||
B|BE|20260413|10:31:08|S|35.000000|169.600000||
B|CMCT|20260413|10:31:08|E|2500.000000|0.799800||
B|DRAM|20260413|10:31:08|S|3.000000|32.360000||
B|DXYZ|20260413|10:31:08|S|40.000000|29.220000||
B|EQIX|20260413|10:31:08|S|15.000000|1040.480000||
B|MSFT|20260413|10:31:08|S|1.000000|377.388000||
B|NCVpA|20260413|10:31:08|S|1.000000|20.580000||
B|ORCL|20260413|10:31:08|S|81.000000|147.960000||
B|ORCL|20260413|10:31:08|S|100.000000|147.950000||
B|ORCL|20260413|10:31:08|S|120.000000|147.950000||
B|ORCL|20260413|10:31:08|S|120.000000|147.950000||
B|PDBC|20260413|10:31:08|S|5.000000|17.350000||
B|PDBC|20260413|10:31:08|S|19.000000|17.350000||
B|ROBN|20260413|10:31:08|S|100.000000|17.720000||
B|SMCI|20260413|10:31:08|S|36.000000|24.939300||
B|SNDK|20260413|10:31:08|S|1.000000|905.721000||
B|TQQQ|20260413|10:31:08|S|100.000000|49.235000||
B|TWLO|20260413|10:31:08|S|9.000000|121.040000||
B|WDAY|20260413|10:31:08|S|71.000000|119.470000||
B|AA|20260413|10:31:09|S|100.000000|73.100000||
B|AAOI|20260413|10:31:09|S|100.000000|152.360000||
B|COIN|20260413|10:31:09|S|10.000000|173.260000||
B|CRF|20260413|10:31:09|S|200.000000|7.165000||
B|FIS|20260413|10:31:09|S|20.000000|45.000000||
B|GS|20260413|10:31:09|S|10.000000|877.970000||
B|HMY|20260413|10:31:09|S|100.000000|16.345000||
B|HPE|20260413|10:31:09|S|90.000000|24.295000||
B|MU|20260413|10:31:09|S|3.000000|412.486800||
B|NVDA|20260413|10:31:09|S|5.000000|188.155000||
B|ORCL|20260413|10:31:09|S|160.000000|147.940000||
B|ORCL|20260413|10:31:09|S|200.000000|147.950000||
B|ORCL|20260413|10:31:09|S|341.000000|147.940000||
B|SES|20260413|10:31:09|S|8.000000|1.030000||
B|SNDK|20260413|10:31:09|S|10.000000|905.471000||
B|TAOX|20260413|10:31:09|S|1700.000000|4.490000||
B|TSLA|20260413|10:31:09|S|10.000000|351.804400||
B|TSLA|20260413|10:31:09|S|10.000000|351.818000||
B|AESI|20260413|10:31:10|S|50.000000|12.005000||
B|CPB|20260413|10:31:10|S|1.000000|19.975000||
B|GGAL|20260413|10:31:10|S|30.000000|48.570000||
B|IDCC|20260413|10:31:10|S|40.000000|351.210000||
B|LYFT|20260413|10:31:10|S|100.000000|13.205000||
B|MAIN|20260413|10:31:10|S|100.000000|53.075000||
B|MSFT|20260413|10:31:10|S|300.000000|377.330000||
B|MU|20260413|10:31:10|S|100.000000|412.477000||
B|NOK|20260413|10:31:10|S|7500.000000|10.185000||
B|RBLX|20260413|10:31:10|S|1.000000|57.952200||
B|SNDK|20260413|10:31:10|S|18.000000|904.749000||
B|SNDK|20260413|10:31:10|S|82.000000|904.740000||
B|AAOI|20260413|10:31:11|S|6.000000|152.370000||
B|AMD|20260413|10:31:11|S|100.000000|242.750000||
B|CAR|20260413|10:31:11|S|4.000000|304.800000||
B|CMCSA|20260413|10:31:11|S|100.000000|27.625000||
B|CRWV|20260413|10:31:11|S|10.000000|111.210000||
B|GGAL|20260413|10:31:11|S|10.000000|48.570000||
B|ISSC|20260413|10:31:11|S|20.000000|25.840000||
B|NVDU|20260413|10:31:11|S|400.000000|111.930000||
B|NVDU|20260413|10:31:11|S|800.000000|111.930000||
B|PANW|20260413|10:31:11|S|10.000000|159.697000||
B|RBRK|20260413|10:31:11|S|100.000000|47.280000||
B|ADBE|20260413|10:31:12|S|40.000000|232.300000||
B|CSCO|20260413|10:31:12|S|100.000000|81.790000||
B|PLTZ|20260413|10:31:12|S|5.000000|34.400000||
B|SNDK|20260413|10:31:12|S|1.000000|904.580000||
B|SNDK|20260413|10:31:12|S|331.000000|904.550000||
B|TSM|20260413|10:31:12|S|2.000000|368.510000||
B|YOU|20260413|10:31:12|S|18.000000|48.090000||
B|AMZN|20260413|10:31:13|S|5.000000|237.055000||
B|BBY|20260413|10:31:13|S|80.000000|60.527400||
B|BBY|20260413|10:31:13|S|85.000000|60.530000||
B|NFLX|20260413|10:31:13|S|71.000000|102.840000||
B|NVO|20260413|10:31:13|S|5.000000|37.459600||
B|PFE|20260413|10:31:13|S|33.000000|27.070700||
B|RECT|20260413|10:31:13|S|52.000000|2.500000||
B|RHI|20260413|10:31:13|S|200.000000|24.000000||
B|SNDK|20260413|10:31:13|S|2.000000|904.519000||
B|SNDK|20260413|10:31:13|S|3.000000|904.510000||
B|SNDK|20260413|10:31:13|S|40.000000|904.520000||
B|ALB|20260413|10:31:14|S|10.000000|185.991000||
B|ARTW|20260413|10:31:14|S|100.000000|2.310000||
B|COST|20260413|10:31:14|S|1.000000|992.103500||
B|DAL|20260413|10:31:14|S|1.000000|66.319000||
B|DVLT|20260413|10:31:14|S|10.000000|0.697000||
B|HOG|20260413|10:31:14|S|1.000000|22.335000||
B|RKLB|20260413|10:31:14|S|30.000000|70.680000||
B|SNDK|20260413|10:31:14|S|6.000000|904.900000||
B|SNDK|20260413|10:31:14|S|10.000000|904.931000||
B|SNDK|20260413|10:31:14|S|30.000000|904.700000||
B|SOFI|20260413|10:31:14|S|1.000000|16.755000||
B|TSLA|20260413|10:31:14|S|100.000000|351.890000||
B|ABT|20260413|10:31:15|S|100.000000|99.790000||
B|DXYZ|20260413|10:31:15|S|50.000000|29.198200||
B|DXYZ|20260413|10:31:15|S|50.000000|29.200000||
B|IEFA|20260413|10:31:15|S|2.000000|94.995000||
B|PRU|20260413|10:31:15|S|6.000000|96.880000||
B|AMD|20260413|10:31:16|S|25.000000|242.724000||
B|BEAM|20260413|10:31:16|S|17.000000|29.030000||
B|FLXS|20260413|10:31:16|S|2.000000|48.700000||
B|HOG|20260413|10:31:16|S|12.000000|22.335000||
B|LITE|20260413|10:31:16|S|7.000000|861.670000||
B|NOW|20260413|10:31:16|S|50.000000|88.090000||
B|TSLA|20260413|10:31:16|S|7.000000|351.792200||
B|CSCO|20260413|10:31:17|S|100.000000|81.789300||
B|D|20260413|10:31:17|S|11.000000|63.430000||
B|HIMZ|20260413|10:31:17|S|1.000000|21.455000||
B|IREN|20260413|10:31:17|S|97.000000|41.130000||
B|NFLX|20260413|10:31:17|S|11.000000|102.830700||
B|NTES|20260413|10:31:17|S|1.000000|112.590000||
B|RBA|20260413|10:31:17|S|60.000000|104.150000||
B|RVMD|20260413|10:31:17|S|200.000000|129.920000||
B|RVMD|20260413|10:31:17|S|1300.000000|130.120000||
B|WIX|20260413|10:31:17|S|7.000000|65.780000||
B|BMBL|20260413|10:31:18|S|70.000000|3.480000||
B|CAG|20260413|10:31:18|S|40.000000|14.445000||
B|CYPH|20260413|10:31:18|S|60.000000|0.980000||
B|OGN|20260413|10:31:18|S|100.000000|8.750700||
B|ORCL|20260413|10:31:18|S|25.000000|148.040000||
B|ORCL|20260413|10:31:18|S|100.000000|148.040000||
B|PATH|20260413|10:31:18|S|33.000000|9.795000||
B|SNDK|20260413|10:31:18|S|6.000000|904.931000||
B|SNDK|20260413|10:31:18|S|18.000000|905.150000||
B|SNDK|20260413|10:31:18|S|25.000000|904.860000||
B|TOPP|20260413|10:31:18|E|2.000000|0.742400||
B|WDAY|20260413|10:31:18|S|4.000000|119.490000||
B|ASTX|20260413|10:31:19|S|60.000000|51.530700||
B|COIN|20260413|10:31:19|S|2.000000|173.540000||
B|CRDO|20260413|10:31:19|S|100.000000|132.010000||
B|CW|20260413|10:31:19|S|6.000000|733.761000||
B|NEE|20260413|10:31:19|S|1.000000|93.308800||
B|SNDK|20260413|10:31:19|S|80.000000|905.140000||
B|TSLA|20260413|10:31:19|S|300.000000|352.000000||
B|TZA|20260413|10:31:19|S|200.000000|5.920000||
B|ZS|20260413|10:31:19|S|40.000000|121.280000||
B|AMD|20260413|10:31:20|S|50.000000|242.835000||
B|IBM|20260413|10:31:20|S|5.000000|234.315300||
B|MU|20260413|10:31:20|S|5.000000|412.316500||
B|MUU|20260413|10:31:20|S|10.000000|175.990000||
B|RECT|20260413|10:31:20|S|88.000000|2.520000||
B|SGOV|20260413|10:31:20|S|20.000000|100.500000||
B|TSLA|20260413|10:31:20|S|200.000000|352.035000||
B|V|20260413|10:31:20|S|20.000000|304.910000||
B|ZBIO|20260413|10:31:20|S|20.000000|21.320000||
B|GOOG|20260413|10:31:21|S|5.000000|316.259100||
B|MARA|20260413|10:31:21|S|200.000000|9.910000||
B|MDT|20260413|10:31:21|S|44.000000|86.880000||
B|MVIS|20260413|10:31:21|S|2000.000000|0.603500||
B|NOK|20260413|10:31:21|S|100.000000|10.185000||
B|PBR|20260413|10:31:21|S|25.000000|21.805000||
B|RECT|20260413|10:31:21|S|2.000000|2.520000||
B|RECT|20260413|10:31:21|S|20.000000|2.510000||
B|STT|20260413|10:31:21|S|20.000000|138.950000||
B|TSLA|20260413|10:31:21|S|100.000000|352.065000||
B|AAON|20260413|10:31:22|S|40.000000|90.670000||
B|AAPL|20260413|10:31:22|S|10.000000|257.420000||
B|CDE|20260413|10:31:22|S|251.000000|19.760700||
B|DAVE|20260413|10:31:22|S|20.000000|194.150000||
B|GS|20260413|10:31:22|S|5.000000|877.940000||
B|IDYA|20260413|10:31:22|S|100.000000|36.550000||
B|KO|20260413|10:31:22|S|100.000000|76.619300||
B|MRNA|20260413|10:31:22|S|20.000000|52.355000||
B|MSFT|20260413|10:31:22|S|3.000000|377.378000||
B|NFLX|20260413|10:31:22|S|50.000000|102.855000||
B|OKLO|20260413|10:31:22|S|100.000000|51.110000||
B|ORCL|20260413|10:31:22|S|100.000000|148.040000||
B|QBTS|20260413|10:31:22|S|1.000000|14.482500||
B|REPL|20260413|10:31:22|S|100.000000|1.535000||
B|SBET|20260413|10:31:22|S|100.000000|6.559300||
B|STX|20260413|10:31:22|S|100.000000|499.900000||
B|SW|20260413|10:31:22|S|1.000000|41.160000||
B|TSLA|20260413|10:31:22|S|100.000000|352.038500||
B|AVGO|20260413|10:31:23|S|40.000000|373.560000||
B|BAK|20260413|10:31:23|S|100.000000|3.895000||
B|CB|20260413|10:31:23|S|47.000000|328.930000||
B|LABD|20260413|10:31:23|S|200.000000|14.560000||
B|LABD|20260413|10:31:23|S|200.000000|14.570000||
B|LABD|20260413|10:31:23|S|300.000000|14.550000||
B|MMYT|20260413|10:31:23|S|39.000000|42.130000||
B|MSFT|20260413|10:31:23|S|2.000000|377.378000||
B|MSFT|20260413|10:31:23|S|2.000000|377.378000||
B|NBIS|20260413|10:31:23|S|50.000000|156.160000||
B|NVDA|20260413|10:31:23|S|50.000000|188.335000||
B|ORCL|20260413|10:31:23|S|400.000000|147.990000||
B|RECT|20260413|10:31:23|S|59.000000|2.509800||
B|SLV|20260413|10:31:23|S|100.000000|66.955000||
B|TAK|20260413|10:31:23|S|100.000000|17.765000||
B|TSLA|20260413|10:31:23|S|10.000000|352.058300||
B|VZ|20260413|10:31:23|S|1.000000|45.670000||
B|AAPL|20260413|10:31:24|S|90.000000|257.435000||
B|AAPL|20260413|10:31:24|S|200.000000|257.435000||
B|AAPL|20260413|10:31:24|S|200.000000|257.439300||
B|CELZ|20260413|10:31:24|S|129.000000|2.240000||
B|COPX|20260413|10:31:24|S|2.000000|83.164900||
B|CRCL|20260413|10:31:24|S|200.000000|95.570000||
B|CRCL|20260413|10:31:24|S|800.000000|95.570000||
B|DVLT|20260413|10:31:24|S|5.000000|0.697000||
B|MU|20260413|10:31:24|S|50.000000|412.287300||
B|MVIS|20260413|10:31:24|S|2000.000000|0.605000||
B|MVIS|20260413|10:31:24|S|2000.000000|0.605000||
B|NVDA|20260413|10:31:24|S|83.000000|188.350000||
B|RECT|20260413|10:31:24|S|20.000000|2.500000||
B|SNDK|20260413|10:31:24|S|9.000000|904.530000||
B|SNDK|20260413|10:31:24|S|11.000000|904.539000||
B|TEM|20260413|10:31:24|S|1.000000|45.510000||
B|ALH|20260413|10:31:25|S|100.000000|24.190000||
B|ASTS|20260413|10:31:25|S|10.000000|99.830000||
B|CDE|20260413|10:31:25|S|1.000000|19.755000||
B|CIEN|20260413|10:31:25|S|6.000000|482.280000||
B|CRWG|20260413|10:31:25|S|100.000000|4.762600||
B|LRCX|20260413|10:31:25|S|20.000000|261.000000||
B|MSFT|20260413|10:31:25|S|100.000000|377.360800||
B|NOW|20260413|10:31:25|S|20.000000|88.070000||
B|NVDA|20260413|10:31:25|S|50.000000|188.345000||
B|PL|20260413|10:31:25|S|100.000000|34.940000||
B|QBTS|20260413|10:31:25|S|1.000000|14.482500||
B|SNDK|20260413|10:31:25|S|20.000000|904.991000||
B|SNXX|20260413|10:31:25|S|100.000000|71.750000||
B|TDC|20260413|10:31:25|S|1.000000|25.630000||
B|WELL|20260413|10:31:25|S|7.000000|208.330000||
B|AAPL|20260413|10:31:26|S|50.000000|257.439100||
B|BMA|20260413|10:31:26|S|1.000000|80.760000||
B|CGTX|20260413|10:31:26|S|400.000000|0.937800||
B|CIBR|20260413|10:31:26|S|1000.000000|62.270000||
B|CRM|20260413|10:31:26|S|1.000000|171.830000||
B|EEM|20260413|10:31:26|S|452.000000|60.295000||
B|IWM|20260413|10:31:26|S|100.000000|262.440000||
B|NVDA|20260413|10:31:26|S|50.000000|188.330000||
B|PPG|20260413|10:31:26|S|20.000000|108.370000||
B|SATS|20260413|10:31:26|S|10.000000|126.674300||
B|SNDK|20260413|10:31:26|S|38.000000|904.509000||
B|WBD|20260413|10:31:26|S|200.000000|27.395000||
B|XOM|20260413|10:31:26|S|100.000000|152.810000||
B|AMD|20260413|10:31:27|S|82.000000|242.880000||
B|BMNR|20260413|10:31:27|S|300.000000|21.700000||
B|GLOB|20260413|10:31:27|S|20.000000|44.090000||
B|IONQ|20260413|10:31:27|S|100.000000|29.150700||
B|PG|20260413|10:31:27|S|2.000000|144.350000||
B|QQQM|20260413|10:31:27|S|1.000000|251.740000||
B|RECT|20260413|10:31:27|S|36.000000|2.499800||
B|SAP|20260413|10:31:27|S|20.000000|166.250000||
B|SLV|20260413|10:31:27|S|100.000000|66.930000||
B|SNDK|20260413|10:31:27|S|8.000000|904.770000||
B|BTSG|20260413|10:31:28|S|64.000000|45.800000||
B|DOCN|20260413|10:31:28|S|1.000000|78.120000||
B|IONQ|20260413|10:31:28|S|13.000000|29.155000||
B|IWM|20260413|10:31:28|S|100.000000|262.490000||
B|IYRI|20260413|10:31:28|S|1.000000|48.955000||
B|LPTH|20260413|10:31:28|S|70.000000|13.885000||
B|META|20260413|10:31:28|S|3.000000|627.380000||
B|MSFT|20260413|10:31:28|S|100.000000|377.280000||
B|NVDA|20260413|10:31:28|S|50.000000|188.330000||
B|ONDL|20260413|10:31:28|S|57.000000|15.820000||
B|RECT|20260413|10:31:28|S|8.000000|2.490000||
B|RECT|20260413|10:31:28|S|16.000000|2.490000||
B|RKLB|20260413|10:31:28|S|75.000000|70.765000||
B|TQQQ|20260413|10:31:28|S|10.000000|49.257500||
B|TSLA|20260413|10:31:28|S|10.000000|351.985000||
B|AMAT|20260413|10:31:29|S|13.000000|392.530000||
B|AMD|20260413|10:31:29|S|16.000000|242.900000||
B|CAR|20260413|10:31:29|S|5.000000|304.230000||
B|INCY|20260413|10:31:29|S|40.000000|96.210000||
B|JPM|20260413|10:31:29|S|92.000000|309.290000||
B|NET|20260413|10:31:29|S|100.000000|180.330000||
B|NOK|20260413|10:31:29|S|70.000000|10.185000||
B|NVDA|20260413|10:31:29|S|50.000000|188.330000||
B|PRDO|20260413|10:31:29|S|60.000000|35.670000||
B|QPUX|20260413|10:31:29|S|100.000000|15.770000||
B|RRX|20260413|10:31:29|S|20.000000|205.860000||
B|SLV|20260413|10:31:29|S|110.000000|66.932200||
B|AAOI|20260413|10:31:30|S|51.000000|152.160000||
B|CRCL|20260413|10:31:30|S|15.000000|95.540000||
B|FLY|20260413|10:31:30|S|200.000000|38.140000||
B|LUNR|20260413|10:31:30|S|100.000000|24.653200||
B|MSTR|20260413|10:31:30|S|14.000000|130.280000||
B|OKLO|20260413|10:31:30|S|1.000000|51.190000||
B|RECT|20260413|10:31:30|S|562.000000|2.480000||
B|SNDK|20260413|10:31:30|S|1.000000|904.630000||
B|ZTO|20260413|10:31:30|S|180.000000|25.050000||
B|AFRM|20260413|10:31:31|S|60.000000|51.020000||
B|AFRM|20260413|10:31:31|S|100.000000|51.025000||
B|CRDO|20260413|10:31:31|S|100.000000|132.050000||
B|CRM|20260413|10:31:31|S|40.000000|171.890000||
B|CRWD|20260413|10:31:31|S|100.000000|398.140000||
B|DEO|20260413|10:31:31|S|100.000000|77.360000||
B|GOOG|20260413|10:31:31|S|62.000000|316.299300||
B|IBKR|20260413|10:31:31|S|20.000000|72.960000||
B|NBIS|20260413|10:31:31|S|100.000000|156.170000||
B|NBIS|20260413|10:31:31|S|174.000000|156.100000||
B|NBIS|20260413|10:31:31|S|435.000000|156.170000||
B|NBIS|20260413|10:31:31|S|1980.000000|156.150000||
B|ORCL|20260413|10:31:31|S|66.000000|147.970000||
B|RCI|20260413|10:31:31|S|20.000000|32.640000||
B|RKLB|20260413|10:31:31|S|20.000000|70.820000||
B|SCHD|20260413|10:31:31|S|100.000000|30.535000||
B|SIDU|20260413|10:31:31|S|2900.000000|4.179300||
B|SOFI|20260413|10:31:31|S|400.000000|16.765000||
B|TER|20260413|10:31:31|S|14.000000|363.730000||
B|TSLA|20260413|10:31:31|S|38.000000|352.028300||
B|TSLA|20260413|10:31:31|S|300.000000|352.026600||
B|AAOI|20260413|10:31:32|S|40.000000|152.009500||
B|ANDG|20260413|10:31:32|S|100.000000|29.800000||
B|CCJ|20260413|10:31:32|S|25.000000|116.210000||
B|FLYW|20260413|10:31:32|S|100.000000|11.685000||
B|ORCL|20260413|10:31:32|S|13.000000|147.980000||
B|ORCL|20260413|10:31:32|S|120.000000|147.960000||
B|RECT|20260413|10:31:32|S|1.000000|2.490000||
B|RECT|20260413|10:31:32|S|4.000000|2.480000||
B|RVMD|20260413|10:31:32|S|50.000000|130.260000||
B|SNXX|20260413|10:31:32|S|500.000000|71.730000||
B|TSLA|20260413|10:31:32|S|40.000000|352.030000||
B|ZS|20260413|10:31:32|S|80.000000|121.220000||
B|FND|20260413|10:31:33|S|300.000000|50.097900||
B|LITE|20260413|10:31:33|S|5.000000|862.820000||
B|LRCX|20260413|10:31:33|S|100.000000|261.020000||
B|MRVL|20260413|10:31:33|S|100.000000|131.200000||
B|SNDK|20260413|10:31:33|S|100.000000|904.770000||
B|SOFI|20260413|10:31:33|S|900.000000|16.767200||
B|AAOI|20260413|10:31:34|S|20.000000|152.260000||
B|ARM|20260413|10:31:34|S|80.000000|151.370000||
B|ARTW|20260413|10:31:34|S|100.000000|2.310000||
B|CDE|20260413|10:31:34|S|100.000000|19.770000||
B|CHT|20260413|10:31:34|S|20.000000|42.150000||
B|MRVL|20260413|10:31:34|S|20.000000|131.200000||
B|MSFT|20260413|10:31:34|S|2.000000|377.367800||
B|NVDA|20260413|10:31:34|S|50.000000|188.329300||
B|RECT|20260413|10:31:34|S|5.000000|2.490000||
B|SATA|20260413|10:31:34|S|100.000000|98.170000||
B|TSLA|20260413|10:31:34|S|15.000000|352.045000||
B|ALAB|20260413|10:31:35|S|4.000000|162.160000||
B|APLD|20260413|10:31:35|S|11.000000|27.485000||
B|BEAM|20260413|10:31:35|S|80.000000|29.090000||
B|CMCT|20260413|10:31:35|E|4873.000000|0.789500||
B|EOSE|20260413|10:31:35|S|50.000000|6.280000||
B|GS|20260413|10:31:35|S|20.000000|878.201000||
B|IPST|20260413|10:31:35|S|2500.000000|0.520900||
B|NATL|20260413|10:31:35|S|20.000000|44.100000||
B|ORCL|20260413|10:31:35|S|8.000000|147.980000||
B|QLD|20260413|10:31:35|S|2.000000|68.270000||
B|SOXL|20260413|10:31:35|S|100.000000|76.540000||
B|SPGI|20260413|10:31:35|S|5.000000|423.760000||
B|TSLA|20260413|10:31:35|S|200.000000|352.025000||
B|XLE|20260413|10:31:35|S|74.000000|57.200000||
B|AXTI|20260413|10:31:36|S|30.000000|63.890000||
B|CRCL|20260413|10:31:36|S|10.000000|95.500000||
B|EOSE|20260413|10:31:36|S|50.000000|6.275000||
B|INVZ|20260413|10:31:36|S|2.000000|0.657000||
B|LITE|20260413|10:31:36|S|3.000000|862.610000||
B|MSFU|20260413|10:31:36|S|20.000000|23.829300||
B|NET|20260413|10:31:36|S|50.000000|180.380000||
B|QQQI|20260413|10:31:36|S|60.000000|52.009300||
B|RBLX|20260413|10:31:36|S|50.000000|58.038300||
B|RECT|20260413|10:31:36|S|385.000000|2.480000||
B|RKLX|20260413|10:31:36|S|93.000000|30.650000||
B|SBET|20260413|10:31:36|S|100.000000|6.559300||
B|SPIR|20260413|10:31:36|S|159.000000|22.600000||
B|YBTC|20260413|10:31:36|S|343.000000|21.110000||
B|AVGO|20260413|10:31:37|S|3.000000|373.487300||
B|IONQ|20260413|10:31:37|S|100.000000|29.159300||
B|SNDK|20260413|10:31:37|S|100.000000|904.560000||
B|SONY|20260413|10:31:37|S|1.000000|20.645000||
B|STAA|20260413|10:31:37|S|60.000000|26.420000||
B|TQQQ|20260413|10:31:37|S|36.000000|49.259300||
B|ASTS|20260413|10:31:38|S|10.000000|99.760000||
B|CRWV|20260413|10:31:38|S|50.000000|111.420000||
B|CW|20260413|10:31:38|S|7.000000|733.760000||
B|FOUR|20260413|10:31:38|S|60.000000|45.355000||
B|FOUR|20260413|10:31:38|S|65.000000|45.350000||
B|LWLG|20260413|10:31:38|S|12.000000|12.529000||
B|MSFT|20260413|10:31:38|S|13.000000|377.345000||
B|NOK|20260413|10:31:38|S|500.000000|10.195000||
B|QQQI|20260413|10:31:38|S|100.000000|52.009300||
B|RECT|20260413|10:31:38|S|100.000000|2.500000||
B|SGOV|20260413|10:31:38|S|30.000000|100.500000||
B|TSLA|20260413|10:31:38|S|50.000000|351.965000||
B|AMC|20260413|10:31:39|S|30.000000|1.350000||
B|APLX|20260413|10:31:39|S|160.000000|14.230000||
B|APLX|20260413|10:31:39|S|900.000000|14.220000||
B|BEPC|20260413|10:31:39|S|10.000000|42.600000||
B|CMCT|20260413|10:31:39|E|1950.000000|0.785900||
B|EXK|20260413|10:31:39|S|20.000000|9.380000||
B|INFY|20260413|10:31:39|S|2700.000000|13.622600||
B|LITE|20260413|10:31:39|S|1.000000|862.960000||
B|NBIS|20260413|10:31:39|S|2.000000|156.120000||
B|RDDT|20260413|10:31:39|S|1.000000|145.090000||
B|SIDU|20260413|10:31:39|S|1200.000000|4.189300||
B|TQQQ|20260413|10:31:39|S|100.000000|49.259300||
B|TSLA|20260413|10:31:39|S|2.000000|352.017800||
B|TYL|20260413|10:31:39|S|13.000000|323.225000||
B|ZS|20260413|10:31:39|S|90.000000|121.141900||
B|ALMU|20260413|10:31:40|S|5.000000|15.820000||
B|ASTS|20260413|10:31:40|S|15.000000|99.760000||
B|ING|20260413|10:31:40|S|382.000000|28.705000||
B|MDLN|20260413|10:31:40|S|100.000000|46.915000||
B|MU|20260413|10:31:40|S|30.000000|411.800000||
B|MU|20260413|10:31:40|S|30.000000|411.802900||
B|NET|20260413|10:31:40|S|2.000000|180.350000||
B|NET|20260413|10:31:40|S|22.000000|180.350000||
B|NVDA|20260413|10:31:40|S|20.000000|188.345000||
B|NVDA|20260413|10:31:40|S|50.000000|188.345000||
B|PYPL|20260413|10:31:40|S|100.000000|46.405000||
B|QQQI|20260413|10:31:40|S|47.000000|52.009300||
B|RGTI|20260413|10:31:40|S|60.000000|14.745000||
B|SCHF|20260413|10:31:40|S|35.000000|26.060000||
B|SNDK|20260413|10:31:40|S|1.000000|904.591000||
B|TQQQ|20260413|10:31:40|S|10.000000|49.259300||
B|CRM|20260413|10:31:41|S|6.000000|171.880000||
B|CRWV|20260413|10:31:41|S|100.000000|111.380000||
B|CSCO|20260413|10:31:41|S|100.000000|81.815000||
B|FRO|20260413|10:31:41|S|100.000000|35.175000||
B|LWLG|20260413|10:31:41|S|500.000000|12.529000||
B|NVDA|20260413|10:31:41|S|4.000000|188.339300||
B|NVDA|20260413|10:31:41|S|10.000000|188.339300||
B|SBET|20260413|10:31:41|S|100.000000|6.569300||
B|SNDK|20260413|10:31:41|S|10.000000|904.591000||
B|AEM|20260413|10:31:42|S|70.000000|215.460000||
B|AGQ|20260413|10:31:42|S|10.000000|114.240000||
B|GNRC|20260413|10:31:42|S|40.000000|203.140000||
B|NOK|20260413|10:31:42|S|400.000000|10.195000||
B|NOK|20260413|10:31:42|S|1500.000000|10.199400||
B|ONDS|20260413|10:31:42|S|100.000000|9.350000||
B|RECT|20260413|10:31:42|S|50.000000|2.500000||
B|SBSW|20260413|10:31:42|S|100.000000|12.862600||
B|SMCI|20260413|10:31:42|S|50.000000|24.957300||
B|VZ|20260413|10:31:42|S|1.000000|45.639300||
B|CIFR|20260413|10:31:43|S|75.000000|17.350000||
B|COIN|20260413|10:31:43|S|5.000000|173.630000||
B|GIS|20260413|10:31:43|S|2.000000|34.505000||
B|JEPI|20260413|10:31:43|S|1.000000|57.610000||
B|JPST|20260413|10:31:43|S|1200.000000|50.515000||
B|MSTR|20260413|10:31:43|S|2.000000|130.431700||
B|NET|20260413|10:31:43|S|2.000000|180.350000||
B|NOW|20260413|10:31:43|S|105.000000|88.110000||
B|ORCL|20260413|10:31:43|S|500.000000|147.990000||
B|QCOM|20260413|10:31:43|S|50.000000|128.238800||
B|SNDK|20260413|10:31:43|S|110.000000|904.020000||
B|SNDK|20260413|10:31:43|S|184.000000|904.010000||
B|ZS|20260413|10:31:43|S|40.000000|121.380000||
B|AGH|20260413|10:31:44|S|1001.000000|3.449300||
B|AXTI|20260413|10:31:44|S|40.000000|63.890000||
B|FRPT|20260413|10:31:44|S|100.000000|67.442500||
B|LITX|20260413|10:31:44|S|500.000000|42.700000||
B|OLLI|20260413|10:31:44|S|100.000000|90.570000||
B|SNDK|20260413|10:31:44|S|3.000000|904.380000||
B|SPY|20260413|10:31:44|S|100.000000|679.611200||
B|STT|20260413|10:31:44|S|20.000000|138.950000||
B|ZTS|20260413|10:31:44|S|86.000000|117.600000||
B|ALMU|20260413|10:31:45|S|20.000000|15.816700||
B|APLD|20260413|10:31:45|S|14.000000|27.450000||
B|AUPH|20260413|10:31:45|S|100.000000|16.145000||
B|ETHA|20260413|10:31:45|S|244.000000|16.730000||
B|FLY|20260413|10:31:45|S|100.000000|38.150000||
B|JMIA|20260413|10:31:45|S|2.000000|7.120000||
B|NTSK|20260413|10:31:45|S|20.000000|8.985000||
B|RECT|20260413|10:31:45|S|10.000000|2.489800||
B|SHEL|20260413|10:31:45|S|11.000000|93.159600||
B|TALO|20260413|10:31:45|S|1.000000|15.061200||
B|ABEV|20260413|10:31:46|S|300.000000|3.135000||
B|BND|20260413|10:31:46|S|100.000000|73.655000||
B|CMG|20260413|10:31:46|S|100.000000|34.115000||
B|EMBJ|20260413|10:31:46|S|100.000000|68.655000||
B|FIS|20260413|10:31:46|S|1.000000|44.990700||
B|IGV|20260413|10:31:46|S|100.000000|77.320000||
B|IGV|20260413|10:31:46|S|200.000000|77.320700||
B|MPWR|20260413|10:31:46|S|7.000000|1343.750000||
B|OPEN|20260413|10:31:46|S|20.000000|4.330000||
B|PYPL|20260413|10:31:46|S|7.000000|46.405000||
B|RECT|20260413|10:31:46|S|2.000000|2.499700||
B|RKLB|20260413|10:31:46|S|3.000000|70.738600||
B|SNDK|20260413|10:31:46|S|100.000000|904.305000||
B|SSO|20260413|10:31:46|S|8.000000|56.525000||
B|TSM|20260413|10:31:46|S|10.000000|368.490000||
B|AMKR|20260413|10:31:47|S|200.000000|58.820000||
B|BALL|20260413|10:31:47|S|26.000000|62.000000||
B|CRCG|20260413|10:31:47|S|9.000000|2.649800||
B|EMR|20260413|10:31:47|S|7.000000|142.800000||
B|GLD|20260413|10:31:47|S|50.000000|432.588800||
B|HUT|20260413|10:31:47|S|42.000000|68.620000||
B|MU|20260413|10:31:47|S|100.000000|411.520000||
B|MU|20260413|10:31:47|S|100.000000|411.523800||
B|PANW|20260413|10:31:47|S|2.000000|159.740000||
B|RECT|20260413|10:31:47|S|200.000000|2.499800||
B|SPCE|20260413|10:31:47|S|400.000000|2.965000||
B|TSHA|20260413|10:31:47|S|100.000000|4.515000||
B|TSLA|20260413|10:31:47|S|50.000000|352.018300||
B|TSLA|20260413|10:31:47|S|400.000000|351.995000||
B|APA|20260413|10:31:48|S|3.000000|39.410000||
B|COHR|20260413|10:31:48|S|3.000000|304.800000||
B|ORCL|20260413|10:31:48|S|480.000000|148.020000||
B|ORCL|20260413|10:31:48|S|600.000000|148.035000||
B|RBA|20260413|10:31:48|S|20.000000|104.180000||
B|AAOI|20260413|10:31:49|S|20.000000|152.070000||
B|LTBR|20260413|10:31:49|S|100.000000|11.140000||
B|MARA|20260413|10:31:49|S|2.000000|9.935000||
B|MMYT|20260413|10:31:49|S|50.000000|42.220000||
B|PRU|20260413|10:31:49|S|1.000000|96.920000||
B|RECT|20260413|10:31:49|S|251.000000|2.519700||
B|ZTS|20260413|10:31:49|S|100.000000|117.601800||
B|BOKF|20260413|10:31:50|S|4.000000|133.500000||
B|DBA|20260413|10:31:50|S|20.000000|27.025000||
B|INTU|20260413|10:31:50|S|10.000000|362.180000||
B|LITE|20260413|10:31:50|S|10.000000|862.780000||
B|LWLG|20260413|10:31:50|S|10.000000|12.510000||
B|NVDA|20260413|10:31:50|S|5.000000|188.275000||
B|ORCL|20260413|10:31:50|S|131.000000|148.040000||
B|PUI|20260413|10:31:50|S|38.000000|48.000000||
B|ASTS|20260413|10:31:51|S|25.000000|99.650000||
B|ASTS|20260413|10:31:51|S|45.000000|99.640000||
B|ASTS|20260413|10:31:51|S|55.000000|99.690000||
B|CNR|20260413|10:31:51|S|15.000000|92.210000||
B|CRWV|20260413|10:31:51|S|50.000000|111.400000||
B|DAX|20260413|10:31:51|S|200.000000|44.025000||
B|DAX|20260413|10:31:51|S|300.000000|44.025000||
B|GRAB|20260413|10:31:51|S|18.000000|3.640000||
B|MNDY|20260413|10:31:51|S|200.000000|61.430000||
B|RDDT|20260413|10:31:51|S|3.000000|145.150000||
B|RECT|20260413|10:31:51|S|1.000000|2.509700||
B|RECT|20260413|10:31:51|S|33.000000|2.490000||
B|RYN|20260413|10:31:51|S|100.000000|21.025000||
B|SCO|20260413|10:31:51|S|25.000000|7.650000||
B|SNDK|20260413|10:31:51|S|20.000000|904.250000||
B|TEAM|20260413|10:31:51|S|2.000000|60.590000||
B|AAOI|20260413|10:31:52|S|50.000000|151.960000||
B|AMD|20260413|10:31:52|S|50.000000|242.940000||
B|BCE|20260413|10:31:52|S|500.000000|23.229700||
B|CRWV|20260413|10:31:52|S|20.000000|111.428800||
B|CYTK|20260413|10:31:52|S|1.000000|67.115500||
B|KVYO|20260413|10:31:52|S|100.000000|17.430000||
B|LITE|20260413|10:31:52|S|2.000000|862.530000||
B|NKTR|20260413|10:31:52|S|300.000000|79.890000||
B|PATH|20260413|10:31:52|S|25.000000|9.795000||
B|RDDT|20260413|10:31:52|S|40.000000|145.155000||
B|RKLB|20260413|10:31:52|S|5.000000|70.718700||
B|RKLB|20260413|10:31:52|S|100.000000|70.730000||
B|WEN|20260413|10:31:52|S|100.000000|6.680000||
B|ALLO|20260413|10:31:53|S|28.000000|3.995000||
B|AMD|20260413|10:31:53|S|1.000000|242.925000||
B|BMNG|20260413|10:31:53|S|2.000000|1.449700||
B|CRCG|20260413|10:31:53|S|3.000000|2.649800||
B|CTA|20260413|10:31:53|S|200.000000|30.090000||
B|DHI|20260413|10:31:53|S|5.000000|141.200000||
B|FN|20260413|10:31:53|S|3.000000|666.220000||
B|IREZ|20260413|10:31:53|S|20.000000|20.310000||
B|ORCL|20260413|10:31:53|S|1.000000|148.089300||
B|PBR|20260413|10:31:53|S|55.000000|21.805000||
B|RWM|20260413|10:31:53|S|200.000000|15.350000||
B|SNEX|20260413|10:31:53|S|24.000000|97.260000||
B|WULF|20260413|10:31:53|S|5.000000|19.222600||
B|ADBE|20260413|10:31:54|S|5.000000|232.310000||
B|CRM|20260413|10:31:54|S|100.000000|171.925000||
B|DOCN|20260413|10:31:54|S|100.000000|78.170000||
B|GOOG|20260413|10:31:54|S|20.000000|316.315000||
B|GRAB|20260413|10:31:54|S|15.000000|3.640000||
B|IREN|20260413|10:31:54|S|58.000000|41.175000||
B|MAS|20260413|10:31:54|S|13.000000|62.460000||
B|MU|20260413|10:31:54|S|1.000000|411.600000||
B|ORCL|20260413|10:31:54|S|50.000000|148.109300||
B|PGY|20260413|10:31:54|S|70.000000|12.009800||
B|PLTZ|20260413|10:31:54|S|5.000000|34.320000||
B|RECT|20260413|10:31:54|S|1.000000|2.450000||
B|RECT|20260413|10:31:54|S|1.000000|2.470000||
B|RECT|20260413|10:31:54|S|1.000000|2.480000||
B|RECT|20260413|10:31:54|S|50.000000|2.470000||
B|RECT|20260413|10:31:54|S|82.000000|2.480000||
B|RECT|20260413|10:31:54|S|87.000000|2.470000||
B|RECT|20260413|10:31:54|S|500.000000|2.480000||
B|TSLA|20260413|10:31:54|S|5.000000|352.138700||
B|TSLA|20260413|10:31:54|S|7.000000|352.150000||
B|UAL|20260413|10:31:54|S|50.000000|94.265700||
B|VTI|20260413|10:31:54|S|1.000000|335.490000||
B|ADP|20260413|10:31:55|S|26.000000|191.670000||
B|MSI|20260413|10:31:55|S|24.000000|437.470000||
B|MVIS|20260413|10:31:55|S|1.000000|0.607200||
B|ORCL|20260413|10:31:55|S|10.000000|148.110000||
B|POET|20260413|10:31:55|S|100.000000|7.685000||
B|RECT|20260413|10:31:55|S|300.000000|2.440000||
B|RECT|20260413|10:31:55|S|874.000000|2.469900||
B|UUUU|20260413|10:31:55|S|900.000000|18.720000||
B|ZTO|20260413|10:31:55|S|3.000000|25.050000||
B|AERO|20260413|10:31:56|S|1.000000|15.320000||
B|APLD|20260413|10:31:56|S|52.000000|27.470000||
B|CRWG|20260413|10:31:56|S|100.000000|4.760000||
B|DEVS|20260413|10:31:56|S|1.000000|0.829000||
B|FIX|20260413|10:31:56|S|1.000000|1598.490000||
B|IWM|20260413|10:31:56|S|10.000000|262.490900||
B|META|20260413|10:31:56|S|10.000000|627.309400||
B|PLTR|20260413|10:31:56|S|200.000000|132.701100||
B|ROLR|20260413|10:31:56|S|100.000000|4.650000||
B|SNDK|20260413|10:31:56|S|4.000000|904.660000||
B|TQQQ|20260413|10:31:56|S|2.000000|49.275000||
B|TSLA|20260413|10:31:56|S|31.000000|352.185000||
B|Z|20260413|10:31:56|S|100.000000|40.110000||
B|AMZN|20260413|10:31:57|S|2.000000|237.151400||
B|BA|20260413|10:31:57|S|100.000000|217.962300||
B|GOOGL|20260413|10:31:57|S|50.000000|318.025000||
B|GPN|20260413|10:31:57|S|18.000000|67.050000||
B|GS|20260413|10:31:57|S|14.000000|878.181000||
B|IRDM|20260413|10:31:57|S|20.000000|34.460000||
B|JPM|20260413|10:31:57|S|10.000000|309.355000||
B|LITE|20260413|10:31:57|S|2.000000|862.930000||
B|NOW|20260413|10:31:57|S|130.000000|88.130000||
B|ORCL|20260413|10:31:57|S|20.000000|148.120000||
B|ORCL|20260413|10:31:57|S|35.000000|148.120000||
B|XLE|20260413|10:31:57|S|10.000000|57.200000||
B|ARTV|20260413|10:31:58|S|200.000000|7.280000||
B|ASTS|20260413|10:31:58|S|17.000000|99.770000||
B|BMNG|20260413|10:31:58|S|3.000000|1.449800||
B|META|20260413|10:31:58|S|24.000000|627.455400||
B|MP|20260413|10:31:58|S|30.000000|57.130000||
B|NEM|20260413|10:31:58|S|230.000000|117.280000||
B|PLUG|20260413|10:31:58|S|2000.000000|2.825000||
B|POET|20260413|10:31:58|S|140.000000|7.705000||
B|SMCI|20260413|10:31:58|S|100.000000|24.985000||
B|TRIP|20260413|10:31:58|S|20.000000|10.965000||
B|TSLA|20260413|10:31:58|S|1.000000|352.321200||
B|ZS|20260413|10:31:58|S|40.000000|121.480000||
B|ALMU|20260413|10:31:59|S|1000.000000|15.890000||
B|AVGO|20260413|10:31:59|S|109.000000|373.800000||
B|AVGO|20260413|10:31:59|S|200.000000|373.797500||
B|AVGO|20260413|10:31:59|S|579.000000|373.800000||
B|BB|20260413|10:31:59|S|1200.000000|3.845000||
B|CRWV|20260413|10:31:59|S|30.000000|111.458000||
B|EOSE|20260413|10:31:59|S|400.000000|6.305000||
B|FTDR|20260413|10:31:59|S|200.000000|56.930000||
B|IONQ|20260413|10:31:59|S|100.000000|29.225000||
B|IONQ|20260413|10:31:59|S|200.000000|29.225000||
B|MP|20260413|10:31:59|S|100.000000|57.100000||
B|QBTS|20260413|10:31:59|S|1.000000|14.532500||
B|TQQQ|20260413|10:31:59|S|400.000000|49.305000||
B|TSLL|20260413|10:31:59|S|1.000000|10.815000||
B|ZTS|20260413|10:31:59|S|100.000000|117.472600||
B|AEVA|20260413|10:32:00|S|800.000000|13.690000||
B|COIN|20260413|10:32:00|S|100.000000|174.135600||
B|DUK|20260413|10:32:00|S|1.000000|131.150000||
B|ECO|20260413|10:32:00|S|100.000000|49.840000||
B|HOOD|20260413|10:32:00|S|15.000000|70.920000||
B|HOOD|20260413|10:32:00|S|70.000000|70.890000||
B|INOD|20260413|10:32:00|S|4.000000|37.340700||
B|LAC|20260413|10:32:00|S|7.000000|4.210000||
B|META|20260413|10:32:00|S|24.000000|627.480000||
B|MOG/A|20260413|10:32:00|S|1.000000|313.650000||
B|NFLX|20260413|10:32:00|S|200.000000|102.905000||
B|ORCL|20260413|10:32:00|S|7.000000|148.110900||
B|OWL|20260413|10:32:00|S|100.000000|8.310000||
B|QQQ|20260413|10:32:00|S|40.000000|611.690000||
B|RECT|20260413|10:32:00|S|200.000000|2.479800||
B|RIOT|20260413|10:32:00|S|27.000000|17.165000||
B|SNDK|20260413|10:32:00|S|70.000000|904.660000||
B|SNOW|20260413|10:32:00|S|1.000000|126.770000||
B|SNOW|20260413|10:32:00|S|33.000000|126.710000||
B|SRTY|20260413|10:32:00|S|1000.000000|33.390000||
B|ZS|20260413|10:32:00|S|40.000000|121.490000||
B|ZS|20260413|10:32:00|S|40.000000|121.490000||
B|ZS|20260413|10:32:00|S|40.000000|121.500000||
B|B|20260413|10:32:01|S|3.000000|42.720000||
B|CRWV|20260413|10:32:01|S|4.000000|111.530000||
B|HUBS|20260413|10:32:01|S|100.000000|204.880000||
B|IONQ|20260413|10:32:01|S|100.000000|29.232600||
B|META|20260413|10:32:01|S|23.000000|627.530000||
B|RKLB|20260413|10:32:01|S|47.000000|70.880000||
B|SNDK|20260413|10:32:01|S|4.000000|904.846800||
B|SRRK|20260413|10:32:01|S|30.000000|50.040000||
B|TSLA|20260413|10:32:01|S|5.000000|352.435000||
B|TSLA|20260413|10:32:01|S|100.000000|352.440000||
B|VSCO|20260413|10:32:01|S|20.000000|49.460000||
B|AMC|20260413|10:32:02|S|25.000000|1.350000||
B|AMD|20260413|10:32:02|S|50.000000|243.050000||
B|AMD|20260413|10:32:02|S|50.000000|243.050000||
B|AMD|20260413|10:32:02|S|50.000000|243.080000||
B|CMCL|20260413|10:32:02|S|49.000000|25.372800||
B|HUT|20260413|10:32:02|S|100.000000|68.790000||
B|HXHX|20260413|10:32:02|S|100.000000|0.690000||
B|META|20260413|10:32:02|S|11.000000|627.550000||
B|MSTR|20260413|10:32:02|S|6.000000|130.640000||
B|PAGS|20260413|10:32:02|S|7.000000|10.600700||
B|PENG|20260413|10:32:02|S|62.000000|23.300000||
B|QDTE|20260413|10:32:02|S|30.000000|28.595000||
B|RKLB|20260413|10:32:02|S|20.000000|70.898500||
B|SLB|20260413|10:32:02|S|20.000000|52.225000||
B|SMR|20260413|10:32:02|S|45.000000|9.319300||
B|SQM|20260413|10:32:02|S|10.000000|85.730000||
B|TQQQ|20260413|10:32:02|S|20.000000|49.315000||
B|TSLA|20260413|10:32:02|S|41.000000|352.445000||
B|BTBT|20260413|10:32:03|S|500.000000|1.410000||
B|FRO|20260413|10:32:03|S|20.000000|35.210000||
B|FRO|20260413|10:32:03|S|100.000000|35.180000||
B|KO|20260413|10:32:03|S|20.000000|76.619300||
B|LWLG|20260413|10:32:03|S|100.000000|12.530000||
B|NOW|20260413|10:32:03|S|40.000000|88.140000||
B|NOW|20260413|10:32:03|S|160.000000|88.110000||
B|NOW|20260413|10:32:03|S|234.000000|88.140000||
B|NVDA|20260413|10:32:03|S|100.000000|188.335000||
B|QBTS|20260413|10:32:03|S|1.000000|14.542500||
B|QBTS|20260413|10:32:03|S|1.000000|14.542500||
B|QUBT|20260413|10:32:03|S|1.000000|7.192500||
B|ROKU|20260413|10:32:03|S|20.000000|102.300000||
B|SQM|20260413|10:32:03|S|20.000000|85.780000||
B|SQM|20260413|10:32:03|S|100.000000|85.782500||
B|SQM|20260413|10:32:03|S|200.000000|85.790000||
B|TOPP|20260413|10:32:03|E|4.000000|0.750000||
B|TSLA|20260413|10:32:03|S|5.000000|352.578500||
B|TSLA|20260413|10:32:03|S|5.000000|352.580000||
B|TSLA|20260413|10:32:03|S|30.000000|352.550000||
B|TSLQ|20260413|10:32:03|S|18.000000|27.025000||
B|ALGN|20260413|10:32:04|S|5.000000|175.290000||
B|BMRN|20260413|10:32:04|S|22.000000|55.115000||
B|GLD|20260413|10:32:04|S|100.000000|432.798000||
B|LITE|20260413|10:32:04|S|4.000000|862.780000||
B|MU|20260413|10:32:04|S|2.000000|411.676500||
B|MUU|20260413|10:32:04|S|5.000000|175.450000||
B|PHYS|20260413|10:32:04|S|100.000000|35.705000||
B|QBTS|20260413|10:32:04|S|1.000000|14.542500||
B|RKLB|20260413|10:32:04|S|60.000000|70.818500||
B|TWLO|20260413|10:32:04|S|11.000000|121.090000||
B|UPST|20260413|10:32:04|S|40.000000|27.335000||
B|XENE|20260413|10:32:04|S|60.000000|58.920000||
B|ALMU|20260413|10:32:05|S|38.000000|15.910000||
B|INTC|20260413|10:32:05|S|100.000000|63.615000||
B|META|20260413|10:32:05|S|60.000000|627.681800||
B|NET|20260413|10:32:05|S|1.000000|180.350000||
B|NVT|20260413|10:32:05|S|7.000000|130.440000||
B|PATH|20260413|10:32:05|S|100.000000|9.800000||
B|PATH|20260413|10:32:05|S|500.000000|9.795000||
B|RTX|20260413|10:32:05|S|19.000000|202.530000||
B|SQM|20260413|10:32:05|S|482.000000|85.850000||
B|TSLA|20260413|10:32:05|S|4.000000|352.480000||
B|XMMO|20260413|10:32:05|S|25.000000|156.120000||
B|LWLG|20260413|10:32:06|S|150.000000|12.530000||
B|ORCL|20260413|10:32:06|S|120.000000|148.100000||
B|TSLA|20260413|10:32:06|S|216.000000|352.460000||
B|VOO|20260413|10:32:06|S|10.000000|625.030000||
B|ANET|20260413|10:32:07|S|20.000000|148.387000||
B|BMNG|20260413|10:32:07|S|2.000000|1.449700||
B|CAR|20260413|10:32:07|S|1.000000|303.490000||
B|CRCL|20260413|10:32:07|S|800.000000|95.710000||
B|CVNA|20260413|10:32:07|S|10.000000|338.689000||
B|DC|20260413|10:32:07|S|20.000000|5.395000||
B|GPN|20260413|10:32:07|S|5.000000|67.050000||
B|HOOD|20260413|10:32:07|S|1.000000|70.925000||
B|IBIT|20260413|10:32:07|S|190.000000|40.675000||
B|IBIT|20260413|10:32:07|S|400.000000|40.675000||
B|KTOS|20260413|10:32:07|S|20.000000|73.465000||
B|MSFT|20260413|10:32:07|S|2.000000|377.397500||
B|NET|20260413|10:32:07|S|100.000000|180.390000||
B|NOK|20260413|10:32:07|S|1.000000|10.220000||
B|OKTA|20260413|10:32:07|S|30.000000|64.990000||
B|PLTR|20260413|10:32:07|S|200.000000|132.681200||
B|QQQ|20260413|10:32:07|S|1680.000000|611.640000||
B|QQQ|20260413|10:32:07|S|1680.000000|611.650000||
B|RKLB|20260413|10:32:07|S|40.000000|70.860000||
B|RVMD|20260413|10:32:07|S|0.076600|129.880000||
B|RVMD|20260413|10:32:07|S|100.000000|130.020000||
B|SIDU|20260413|10:32:07|S|100.000000|4.190000||
B|SNDK|20260413|10:32:07|S|5.000000|904.120000||
B|UAMY|20260413|10:32:07|S|800.000000|8.915000||
B|BABA|20260413|10:32:08|S|1.000000|125.830000||
B|FDS|20260413|10:32:08|S|8.000000|223.110000||
B|FORM|20260413|10:32:08|S|16.000000|125.890000||
B|HYG|20260413|10:32:08|S|100.000000|80.085000||
B|IGV|20260413|10:32:08|S|200.000000|77.331000||
B|JMIA|20260413|10:32:08|S|100.000000|7.125000||
B|NOW|20260413|10:32:08|S|100.000000|88.105000||
B|ORCL|20260413|10:32:08|S|5.000000|148.138000||
B|ROKU|20260413|10:32:08|S|10.000000|102.334500||
B|SOFI|20260413|10:32:08|S|150.000000|16.795000||
B|SPXS|20260413|10:32:08|S|200.000000|35.405000||
B|TSLA|20260413|10:32:08|S|5.000000|352.440000||
B|TSLA|20260413|10:32:08|S|300.000000|352.450000||
B|XBI|20260413|10:32:08|S|21.000000|132.335000||
B|CAR|20260413|10:32:09|S|185.000000|303.020000||
B|EVR|20260413|10:32:09|S|4.000000|340.320000||
B|NOW|20260413|10:32:09|S|3.000000|88.110000||
B|RVMD|20260413|10:32:09|S|50.000000|129.690000||
B|SPY|20260413|10:32:09|S|30.000000|679.930900||
B|Z|20260413|10:32:09|S|42.000000|39.914400||
B|CELH|20260413|10:32:10|S|100.000000|33.810000||
B|NEE|20260413|10:32:10|S|200.000000|93.340000||
B|ONDS|20260413|10:32:10|S|100.000000|9.390000||
B|RKLZ|20260413|10:32:10|S|100.000000|19.070000||
B|SHOP|20260413|10:32:10|S|5.000000|115.290000||
B|SNDK|20260413|10:32:10|S|4.000000|904.350000||
B|TSLA|20260413|10:32:10|S|32.000000|352.331500||
B|TWLO|20260413|10:32:10|S|3.000000|121.130000||
B|AMD|20260413|10:32:11|S|50.000000|243.042200||
B|ASTS|20260413|10:32:11|S|20.000000|99.800000||
B|FDS|20260413|10:32:11|S|8.000000|223.110000||
B|INTC|20260413|10:32:11|S|51.000000|63.650000||
B|NBIS|20260413|10:32:11|S|50.000000|155.860000||
B|NOW|20260413|10:32:11|S|28.000000|88.110000||
B|NVDA|20260413|10:32:11|S|11.000000|188.360700||
B|ONDS|20260413|10:32:11|S|100.000000|9.390000||
B|OPEN|20260413|10:32:11|S|100.000000|4.335000||
B|QBTS|20260413|10:32:11|S|1.000000|14.532500||
B|RKLB|20260413|10:32:11|S|5.000000|70.818800||
B|AMZN|20260413|10:32:12|S|3.000000|237.180000||
B|BDJ|20260413|10:32:12|S|100.000000|8.995000||
B|CAR|20260413|10:32:12|S|20.000000|303.020000||
B|CRESY|20260413|10:32:12|S|8.000000|11.848800||
B|CRESY|20260413|10:32:12|S|143.000000|11.848800||
B|CRWV|20260413|10:32:12|S|32.000000|111.455000||
B|MA|20260413|10:32:12|S|20.000000|500.850000||
B|NBIS|20260413|10:32:12|S|100.000000|155.860000||
B|NVDA|20260413|10:32:12|S|0.668800|188.340000||
B|NVDA|20260413|10:32:12|S|43.000000|188.340000||
B|ONDS|20260413|10:32:12|S|100.000000|9.390000||
B|PL|20260413|10:32:12|S|25.000000|35.020000||
B|QLD|20260413|10:32:12|S|2.000000|68.320000||
B|RXRX|20260413|10:32:12|S|165.000000|3.395000||
B|TSLA|20260413|10:32:12|S|100.000000|352.368300||
B|AAPL|20260413|10:32:13|S|400.000000|257.640000||
B|AMC|20260413|10:32:13|S|40.000000|1.360000||
B|AVGO|20260413|10:32:13|S|1.000000|373.780000||
B|CRESY|20260413|10:32:13|S|200.000000|11.848800||
B|GRAB|20260413|10:32:13|S|18.000000|3.650000||
B|ILMN|20260413|10:32:13|S|100.000000|123.900000||
B|IT|20260413|10:32:13|S|3.000000|150.930000||
B|KMLM|20260413|10:32:13|S|88.000000|28.575000||
B|KTOS|20260413|10:32:13|S|1.000000|73.455300||
B|LITE|20260413|10:32:13|S|2.000000|858.810000||
B|MRVL|20260413|10:32:13|S|200.000000|131.170000||
B|MRVL|20260413|10:32:13|S|343.000000|131.180000||
B|MSFT|20260413|10:32:13|S|10.000000|377.447800||
B|RVMD|20260413|10:32:13|S|5.000000|128.094700||
B|RVMD|20260413|10:32:13|S|86.000000|128.010000||
B|RVMD|20260413|10:32:13|S|118.000000|128.011000||
B|SMR|20260413|10:32:13|S|17.000000|9.300000||
B|SPYI|20260413|10:32:13|S|100.000000|51.155000||
B|TSLA|20260413|10:32:13|S|18.000000|352.300000||
B|AMD|20260413|10:32:14|S|25.000000|242.930000||
B|ECO|20260413|10:32:14|S|44.000000|49.840000||
B|LBRT|20260413|10:32:14|S|48.000000|28.085000||
B|PBR|20260413|10:32:14|S|830.000000|21.805000||
B|RVMD|20260413|10:32:14|S|275.000000|127.270000||
B|SSL|20260413|10:32:14|S|500.000000|13.100000||
B|WBD|20260413|10:32:14|S|100.000000|27.395000||
B|AAPL|20260413|10:32:15|S|30.000000|257.615000||
B|ALB|20260413|10:32:15|S|3.000000|186.190000||
B|AMD|20260413|10:32:15|S|25.000000|242.950000||
B|APLD|20260413|10:32:15|S|102.000000|27.480000||
B|CMCSA|20260413|10:32:15|S|8.000000|27.650000||
B|IDXX|20260413|10:32:15|S|2.000000|566.450000||
B|NVO|20260413|10:32:15|S|14.000000|37.455000||
B|OCUL|20260413|10:32:15|S|2.000000|8.895000||
B|RECT|20260413|10:32:15|S|42.000000|2.470000||
B|SNDK|20260413|10:32:15|S|10.000000|903.610000||
B|TQQQ|20260413|10:32:15|S|35.000000|49.297300||
B|VOO|20260413|10:32:15|S|40.000000|625.000000||
B|CRWD|20260413|10:32:16|S|5.000000|398.910000||
B|CRWD|20260413|10:32:16|S|10.000000|398.971500||
B|CRWD|20260413|10:32:16|S|36.000000|398.990000||
B|CRWD|20260413|10:32:16|S|200.000000|398.994700||
B|FLY|20260413|10:32:16|S|50.000000|38.140000||
B|IT|20260413|10:32:16|S|3.000000|151.050000||
B|ORCL|20260413|10:32:16|S|80.000000|148.230000||
B|PL|20260413|10:32:16|S|50.000000|34.977900||
B|PLTR|20260413|10:32:16|S|100.000000|132.680000||
B|ALAB|20260413|10:32:17|S|44.000000|161.760000||
B|APLD|20260413|10:32:17|S|25.000000|27.480000||
B|CRM|20260413|10:32:17|S|42.000000|171.960000||
B|ETN|20260413|10:32:17|S|3.000000|398.070000||
B|INTC|20260413|10:32:17|S|10.000000|63.645000||
B|IONQ|20260413|10:32:17|S|300.000000|29.185000||
B|JEPI|20260413|10:32:17|S|73.000000|57.629300||
B|JEPI|20260413|10:32:17|S|100.000000|57.625000||
B|LMND|20260413|10:32:17|S|100.000000|57.840000||
B|V|20260413|10:32:17|S|19.000000|305.020000||
B|AAOI|20260413|10:32:18|S|100.000000|150.970000||
B|AAOX|20260413|10:32:18|S|29.000000|53.420000||
B|ALMU|20260413|10:32:18|S|86.000000|15.988300||
B|INTC|20260413|10:32:18|S|200.000000|63.649100||
B|NBIX|20260413|10:32:18|S|20.000000|128.210000||
B|NOW|20260413|10:32:18|S|100.000000|88.160000||
B|RECT|20260413|10:32:18|S|1.000000|2.459700||
B|RECT|20260413|10:32:18|S|76.000000|2.430000||
B|RECT|20260413|10:32:18|S|474.000000|2.449900||
B|SKYT|20260413|10:32:18|S|20.000000|28.935000||
B|TMO|20260413|10:32:18|S|20.000000|501.920000||
B|TNA|20260413|10:32:18|S|100.000000|52.085000||
B|TSLA|20260413|10:32:18|S|40.000000|352.530000||
B|TSLA|20260413|10:32:18|S|100.000000|352.528400||
B|WOLF|20260413|10:32:18|S|110.000000|24.440000||
B|AAOI|20260413|10:32:19|S|341.000000|150.710000||
B|AAOI|20260413|10:32:19|S|600.000000|150.790000||
B|COIN|20260413|10:32:19|S|10.000000|173.990000||
B|GS|20260413|10:32:19|S|25.000000|878.971000||
B|INTC|20260413|10:32:19|S|100.000000|63.645000||
B|INTU|20260413|10:32:19|S|80.000000|362.280000||
B|JJSF|20260413|10:32:19|S|30.000000|81.660000||
B|MU|20260413|10:32:19|S|58.000000|411.540000||
B|OKTA|20260413|10:32:19|S|2.000000|64.990000||
B|ORCL|20260413|10:32:19|S|1.000000|148.220000||
B|REMX|20260413|10:32:19|S|5.000000|96.885800||
B|RKLB|20260413|10:32:19|S|7.000000|70.768700||
B|SH|20260413|10:32:19|S|100.000000|36.325000||
B|TSLA|20260413|10:32:19|S|50.000000|352.520000||
B|ALMU|20260413|10:32:20|S|90.000000|16.046800||
B|AMZN|20260413|10:32:20|S|10.000000|237.150000||
B|CE|20260413|10:32:20|S|150.000000|66.400000||
B|COR|20260413|10:32:20|S|60.000000|318.480000||
B|GIS|20260413|10:32:20|S|20.000000|34.535000||
B|GRAB|20260413|10:32:20|S|25.000000|3.650000||
B|INCY|20260413|10:32:20|S|20.000000|96.130000||
B|INTC|20260413|10:32:20|S|128.000000|63.650700||
B|LYB|20260413|10:32:20|S|5.000000|75.930000||
B|MU|20260413|10:32:20|S|100.000000|411.606800||
B|PLTR|20260413|10:32:20|S|100.000000|132.690000||
B|ALMU|20260413|10:32:21|S|500.000000|16.046800||
B|AMC|20260413|10:32:21|S|25.000000|1.350000||
B|AVT|20260413|10:32:21|S|10.000000|68.420000||
B|CWAN|20260413|10:32:21|S|20.000000|24.010000||
B|DAL|20260413|10:32:21|S|300.000000|66.335000||
B|HOG|20260413|10:32:21|S|1.000000|22.340000||
B|RXRX|20260413|10:32:21|S|100.000000|3.400000||
B|SPY|20260413|10:32:21|S|50.000000|679.910700||
B|TSLQ|20260413|10:32:21|S|1.000000|27.000000||
B|TSM|20260413|10:32:21|S|2.000000|368.636000||
B|ZSL|20260413|10:32:21|S|10.000000|23.020000||
B|COIN|20260413|10:32:22|S|6.000000|173.980000||
B|DLO|20260413|10:32:22|S|18.000000|13.620000||
B|ETSY|20260413|10:32:22|S|3.000000|53.530000||
B|GGLL|20260413|10:32:22|S|100.000000|94.980000||
B|NBIS|20260413|10:32:22|S|168.000000|155.730000||
B|NBIS|20260413|10:32:22|S|192.000000|155.720000||
B|ORCL|20260413|10:32:22|S|45.000000|147.995000||
B|SATS|20260413|10:32:22|S|1.000000|126.670000||
B|SH|20260413|10:32:22|S|1.000000|36.325000||
B|VALE|20260413|10:32:22|S|900.000000|17.201800||
B|VOO|20260413|10:32:22|S|2.000000|625.040000||
B|ZS|20260413|10:32:22|S|40.000000|121.370000||
B|AAPL|20260413|10:32:23|S|100.000000|257.630000||
B|ALMU|20260413|10:32:23|S|50.000000|16.150000||
B|BITO|20260413|10:32:23|S|1000.000000|9.859700||
B|CRWV|20260413|10:32:23|S|78.000000|111.482300||
B|CRWV|20260413|10:32:23|S|616.000000|111.480000||
B|CRWV|20260413|10:32:23|S|616.000000|111.500000||
B|GDXJ|20260413|10:32:23|S|5.000000|127.450000||
B|GOOG|20260413|10:32:23|S|10.000000|316.370000||
B|GOOGL|20260413|10:32:23|S|50.000000|318.030000||
B|GRAB|20260413|10:32:23|S|18.000000|3.650000||
B|HLI|20260413|10:32:23|S|20.000000|151.500000||
B|MSFT|20260413|10:32:23|S|8.000000|377.360000||
B|MU|20260413|10:32:23|S|42.000000|411.600000||
B|ORCL|20260413|10:32:23|S|80.000000|148.020000||
B|PLTR|20260413|10:32:23|S|100.000000|132.645000||
B|SLDE|20260413|10:32:23|S|100.000000|18.030000||
B|VALE|20260413|10:32:23|S|10.000000|17.200800||
B|ALMU|20260413|10:32:24|S|100.000000|16.075900||
B|CRDO|20260413|10:32:24|S|100.000000|131.900000||
B|GOOGL|20260413|10:32:24|S|4.000000|318.035000||
B|IBM|20260413|10:32:24|S|3.000000|234.308000||
B|LWLG|20260413|10:32:24|S|25.000000|12.525600||
B|MAN|20260413|10:32:24|S|9.000000|27.820000||
B|MRVL|20260413|10:32:24|S|30.000000|131.002000||
B|MSFT|20260413|10:32:24|S|50.000000|377.241000||
B|NBIS|20260413|10:32:24|S|50.000000|155.670000||
B|NOW|20260413|10:32:24|S|40.000000|88.060000||
B|ORCL|20260413|10:32:24|S|9.000000|148.035000||
B|ORCL|20260413|10:32:24|S|80.000000|148.040000||
B|ORCL|20260413|10:32:24|S|120.000000|148.048800||
B|PBR|20260413|10:32:24|S|700.000000|21.800800||
B|POET|20260413|10:32:24|S|4.000000|7.685000||
B|RCAT|20260413|10:32:24|S|500.000000|13.045000||
B|SNDK|20260413|10:32:24|S|10.000000|904.130000||
B|WMT|20260413|10:32:24|S|1.000000|125.710000||
B|WMT|20260413|10:32:24|S|1.000000|125.710000||
B|ALLO|20260413|10:32:25|S|100.000000|3.945000||
B|CAG|20260413|10:32:25|S|20.000000|14.445000||
B|ECO|20260413|10:32:25|S|11.000000|49.840000||
B|ECO|20260413|10:32:25|S|44.000000|49.800000||
B|INTC|20260413|10:32:25|S|300.000000|63.710000||
B|KEEL|20260413|10:32:25|S|5.000000|2.205000||
B|KEYS|20260413|10:32:25|S|2.000000|325.870000||
B|LITE|20260413|10:32:25|S|4.000000|860.470000||
B|MU|20260413|10:32:25|S|50.000000|411.660000||
B|OKLO|20260413|10:32:25|S|50.000000|51.230000||
B|PBR/A|20260413|10:32:25|S|400.000000|19.725000||
B|PLTR|20260413|10:32:25|S|7.000000|132.615000||
B|PLTR|20260413|10:32:25|S|150.000000|132.610700||
B|WULF|20260413|10:32:25|S|5.000000|19.252600||
B|AAOI|20260413|10:32:26|S|20.000000|151.170000||
B|META|20260413|10:32:26|S|2.000000|627.670000||
B|MSFU|20260413|10:32:26|S|20.000000|23.819300||
B|NKE|20260413|10:32:26|S|281.000000|42.450700||
B|PAAS|20260413|10:32:26|S|7.000000|56.941000||
B|PSTV|20260413|10:32:26|S|2.000000|5.240000||
B|SGMO|20260413|10:32:26|S|401.000000|0.260600||
B|TSLA|20260413|10:32:26|S|100.000000|352.615000||
B|WIX|20260413|10:32:26|S|18.000000|66.140000||
B|CRDO|20260413|10:32:27|S|50.000000|131.970000||
B|GLD|20260413|10:32:27|S|100.000000|432.888600||
B|MSFT|20260413|10:32:27|S|5.000000|377.260000||
B|ORCL|20260413|10:32:27|S|120.000000|148.080000||
B|ORCL|20260413|10:32:27|S|120.000000|148.080000||
B|RGTI|20260413|10:32:27|S|50.000000|14.765000||
B|VIST|20260413|10:32:27|S|20.000000|68.400000||
B|VIST|20260413|10:32:27|S|100.000000|68.430000||
B|VOO|20260413|10:32:27|S|40.000000|625.018600||
B|ABBV|20260413|10:32:28|S|100.000000|206.426800||
B|ACN|20260413|10:32:28|S|1.000000|185.400000||
B|CAR|20260413|10:32:28|S|3.000000|302.930000||
B|COIN|20260413|10:32:28|S|40.000000|173.810000||
B|CORZ|20260413|10:32:28|S|100.000000|18.820000||
B|ESAB|20260413|10:32:28|S|2.000000|100.380000||
B|EXEL|20260413|10:32:28|S|230.000000|44.460000||
B|EXEL|20260413|10:32:28|S|230.000000|44.470000||
B|F|20260413|10:32:28|S|99.000000|11.970000||
B|FICO|20260413|10:32:28|S|109.000000|980.800000||
B|FIG|20260413|10:32:28|S|200.000000|19.340000||
B|INTU|20260413|10:32:28|S|10.000000|362.100000||
B|IRDM|20260413|10:32:28|S|10.000000|34.470000||
B|JEF|20260413|10:32:28|S|60.000000|45.290000||
B|ORCL|20260413|10:32:28|S|80.000000|148.100000||
B|ORCL|20260413|10:32:28|S|400.000000|148.080000||
B|SNDK|20260413|10:32:28|S|2.000000|904.130000||
B|VIST|20260413|10:32:28|S|118.000000|68.360000||
B|ASTS|20260413|10:32:29|S|25.000000|99.590000||
B|FLY|20260413|10:32:29|S|89.000000|38.100000||
B|GS|20260413|10:32:29|S|20.000000|878.990000||
B|INTC|20260413|10:32:29|S|100.000000|63.735000||
B|LRN|20260413|10:32:29|S|3.000000|91.830000||
B|MGM|20260413|10:32:29|S|4.000000|36.745000||
B|NOK|20260413|10:32:29|S|500.000000|10.225000||
B|ORCL|20260413|10:32:29|S|80.000000|148.100000||
B|SCO|20260413|10:32:29|S|400.000000|7.660000||
B|SMR|20260413|10:32:29|S|8.000000|9.290000||
B|SNOW|20260413|10:32:29|S|20.000000|126.820000||
B|TH|20260413|10:32:29|S|20.000000|14.165000||
B|TSLA|20260413|10:32:29|S|3.000000|352.518600||
B|TSLL|20260413|10:32:29|S|60.000000|10.825000||
B|VOO|20260413|10:32:29|S|100.000000|624.998100||
B|ZSPC|20260413|10:32:29|S|100.000000|0.070001||
B|AAPL|20260413|10:32:30|S|5.000000|257.639100||
B|AAPL|20260413|10:32:30|S|100.000000|257.639100||
B|ADBE|20260413|10:32:30|S|17.000000|232.190000||
B|APLD|20260413|10:32:30|S|175.000000|27.420000||
B|CHPT|20260413|10:32:30|S|14.000000|5.080000||
B|DECK|20260413|10:32:30|S|199.000000|107.540000||
B|DECK|20260413|10:32:30|S|200.000000|107.460000||
B|DXYZ|20260413|10:32:30|S|20.000000|29.185000||
B|DXYZ|20260413|10:32:30|S|60.000000|29.185000||
B|GLD|20260413|10:32:30|S|363.000000|432.890000||
B|IREN|20260413|10:32:30|S|100.000000|41.190000||
B|JCPB|20260413|10:32:30|S|121.000000|47.090000||
B|MGY|20260413|10:32:30|S|35.000000|30.110000||
B|PL|20260413|10:32:30|S|27.000000|34.960000||
B|TQQQ|20260413|10:32:30|S|100.000000|49.290000||
B|USAR|20260413|10:32:30|S|50.000000|16.750000||
B|UVXY|20260413|10:32:30|S|200.000000|41.020000||
B|AXTI|20260413|10:32:31|S|35.000000|63.505000||
B|BE|20260413|10:32:31|S|5.000000|170.090000||
B|CXAI|20260413|10:32:31|S|2000.000000|0.168000||
B|FLY|20260413|10:32:31|S|20.000000|38.100000||
B|NBIS|20260413|10:32:31|S|100.000000|155.610000||
B|NBIS|20260413|10:32:31|S|300.000000|155.530000||
B|NFE|20260413|10:32:31|S|14.000000|0.694900||
B|PLTM|20260413|10:32:31|S|100.000000|19.530000||
B|Q|20260413|10:32:31|S|80.000000|133.340000||
B|RGTI|20260413|10:32:31|S|5.000000|14.755000||
B|TSLA|20260413|10:32:31|S|7.000000|352.395000||
B|TSLA|20260413|10:32:31|S|30.000000|352.480000||
B|TSLA|20260413|10:32:31|S|40.000000|352.440000||
B|ZTS|20260413|10:32:31|S|35.000000|117.590000||
B|NBIS|20260413|10:32:32|S|435.000000|155.630000||
B|ORCL|20260413|10:32:32|S|40.000000|148.020000||
B|PLTR|20260413|10:32:32|S|166.000000|132.540000||
B|SATG|20260413|10:32:32|S|300.000000|19.280000||
B|SNOW|20260413|10:32:32|S|1.000000|126.850000||
B|SNOW|20260413|10:32:32|S|100.000000|126.810000||
B|AMZN|20260413|10:32:33|S|2.000000|237.040000||
B|AMZN|20260413|10:32:33|S|11.000000|237.045000||
B|BNC|20260413|10:32:33|S|500.000000|2.640000||
B|CHA|20260413|10:32:33|S|100.000000|10.040000||
B|GOOGL|20260413|10:32:33|S|6.000000|318.010000||
B|ORCL|20260413|10:32:33|S|120.000000|148.040000||
B|PLTR|20260413|10:32:33|S|12.000000|132.520900||
B|SGOV|20260413|10:32:33|S|25.000000|100.500000||
B|SNDK|20260413|10:32:33|S|2.000000|904.000000||
B|SNDK|20260413|10:32:33|S|14.000000|903.870000||
B|TSLA|20260413|10:32:33|S|3.000000|352.390000||
B|TSLA|20260413|10:32:33|S|5.000000|352.400000||
B|AAOI|20260413|10:32:34|S|10.000000|151.570000||
B|ASTS|20260413|10:32:34|S|25.000000|99.630000||
B|CMCT|20260413|10:32:34|S|300.000000|0.811001||
B|FLXS|20260413|10:32:34|S|1.000000|48.180000||
B|ORCL|20260413|10:32:34|S|1.000000|148.040000||
B|ORCL|20260413|10:32:34|S|80.000000|148.040000||
B|RKLB|20260413|10:32:34|S|92.000000|70.698300||
B|SCHD|20260413|10:32:34|S|100.000000|30.535000||
B|SOC|20260413|10:32:34|S|108.000000|13.390000||
B|SPY|20260413|10:32:34|S|200.000000|679.730900||
B|TSLA|20260413|10:32:34|S|11.000000|352.301200||
B|UUUU|20260413|10:32:34|S|300.000000|18.730000||
B|VZ|20260413|10:32:34|S|200.000000|45.655000||
B|WMG|20260413|10:32:34|S|19.000000|28.670000||
B|ASTS|20260413|10:32:35|S|100.000000|99.600000||
B|FLY|20260413|10:32:35|S|100.000000|38.110000||
B|FLY|20260413|10:32:35|S|200.000000|38.100000||
B|NVDA|20260413|10:32:35|S|25.000000|188.270000||
B|ORCL|20260413|10:32:35|S|40.000000|148.040000||
B|PTEN|20260413|10:32:35|S|50.000000|10.565000||
B|QMCO|20260413|10:32:35|S|100.000000|6.290000||
B|RECT|20260413|10:32:35|S|189.000000|2.510000||
B|ROOT|20260413|10:32:35|S|75.000000|44.550000||
B|TSLA|20260413|10:32:35|S|1.000000|352.323800||
B|TSLA|20260413|10:32:35|S|50.000000|352.323800||
B|BILI|20260413|10:32:36|S|300.000000|24.055000||
B|BW|20260413|10:32:36|S|100.000000|17.615000||
B|CCJ|20260413|10:32:36|S|200.000000|116.090000||
B|CRCD|20260413|10:32:36|S|50.000000|6.350000||
B|CRWD|20260413|10:32:36|S|7.000000|398.850000||
B|CVX|20260413|10:32:36|S|100.000000|190.420000||
B|LUNR|20260413|10:32:36|S|300.000000|24.550000||
B|MU|20260413|10:32:36|S|5.000000|411.790000||
B|MU|20260413|10:32:36|S|25.000000|411.775000||
B|ORCL|20260413|10:32:36|S|50.000000|148.025000||
B|ORCL|20260413|10:32:36|S|80.000000|148.025000||
B|ORCL|20260413|10:32:36|S|120.000000|148.025000||
B|PBR|20260413|10:32:36|S|100.000000|21.800000||
B|PBR/A|20260413|10:32:36|S|400.000000|19.725000||
B|RDDT|20260413|10:32:36|S|13.000000|145.360000||
B|SNDK|20260413|10:32:36|S|55.000000|904.275000||
B|TNA|20260413|10:32:36|S|100.000000|52.060000||
B|TSLA|20260413|10:32:36|S|10.000000|352.288800||
B|VZ|20260413|10:32:36|S|10.000000|45.657400||
B|BMNR|20260413|10:32:37|S|10.000000|21.687400||
B|BNAI|20260413|10:32:37|S|30.000000|49.090000||
B|CE|20260413|10:32:37|S|1000.000000|66.460000||
B|CRWV|20260413|10:32:37|S|12.000000|111.090000||
B|DELL|20260413|10:32:37|S|100.000000|180.180000||
B|ETHU|20260413|10:32:37|S|30.000000|24.767500||
B|JAAA|20260413|10:32:37|S|25.000000|50.530000||
B|KKR|20260413|10:32:37|S|40.000000|93.610000||
B|LMT|20260413|10:32:37|S|2.000000|620.810000||
B|LX|20260413|10:32:37|S|4500.000000|2.220000||
B|ORCL|20260413|10:32:37|S|80.000000|148.039100||
B|ORCL|20260413|10:32:37|S|80.000000|148.050000||
B|OWL|20260413|10:32:37|S|100.000000|8.300000||
B|PDD|20260413|10:32:37|S|10.000000|99.700000||
B|RECT|20260413|10:32:37|S|18.000000|2.519800||
B|TEM|20260413|10:32:37|S|50.000000|45.530000||
B|TGB|20260413|10:32:37|S|100.000000|7.245000||
B|TSLA|20260413|10:32:37|S|30.000000|352.310000||
B|TSLA|20260413|10:32:37|S|100.000000|352.307900||
B|UVIX|20260413|10:32:37|S|303.000000|6.245000||
B|VOO|20260413|10:32:37|S|8.000000|624.878600||
B|ADBE|20260413|10:32:38|S|5.000000|232.200000||
B|CALM|20260413|10:32:38|S|15.000000|73.961900||
B|COCO|20260413|10:32:38|S|2.000000|50.680000||
B|IRDM|20260413|10:32:38|S|10.000000|34.460000||
B|NBIS|20260413|10:32:38|S|100.000000|155.520000||
B|ORCL|20260413|10:32:38|S|2.000000|148.058600||
B|ORCL|20260413|10:32:38|S|40.000000|148.050000||
B|ORCL|20260413|10:32:38|S|40.000000|148.050000||
B|ORCL|20260413|10:32:38|S|60.000000|148.050000||
B|PBR/A|20260413|10:32:38|S|50.000000|19.725000||
B|QQQM|20260413|10:32:38|S|2.000000|251.768800||
B|RKLZ|20260413|10:32:38|S|78.000000|19.200000||
B|BNC|20260413|10:32:39|S|200.000000|2.640000||
B|GPN|20260413|10:32:39|S|50.000000|66.990000||
B|MKDW|20260413|10:32:39|S|300.000000|8.540000||
B|ORCL|20260413|10:32:39|S|11.000000|148.050000||
B|PLTR|20260413|10:32:39|S|1.000000|132.505000||
B|RTX|20260413|10:32:39|S|20.000000|202.500000||
B|WIX|20260413|10:32:39|S|200.000000|66.030000||
B|WIX|20260413|10:32:39|S|1482.000000|66.140000||
B|WULF|20260413|10:32:39|S|5.000000|19.222600||
B|AMC|20260413|10:32:40|S|20.000000|1.350000||
B|APA|20260413|10:32:40|S|50.000000|39.390000||
B|AXTI|20260413|10:32:40|S|10.000000|63.544700||
B|BEKE|20260413|10:32:40|S|7.000000|15.725000||
B|CAG|20260413|10:32:40|S|2.000000|14.425000||
B|CVNA|20260413|10:32:40|S|200.000000|338.458200||
B|GLDM|20260413|10:32:40|S|25.000000|93.260000||
B|JOBY|20260413|10:32:40|S|3.000000|8.429300||
B|KEEL|20260413|10:32:40|S|500.000000|2.205000||
B|MRVL|20260413|10:32:40|S|20.000000|130.940000||
B|MU|20260413|10:32:40|S|3.000000|411.696800||
B|ORCL|20260413|10:32:40|S|120.000000|148.050000||
B|RKLB|20260413|10:32:40|S|1.000000|70.578800||
B|SPY|20260413|10:32:40|S|5.000000|679.710000||
B|TQQQ|20260413|10:32:40|S|70.000000|49.269300||
B|TSLA|20260413|10:32:40|S|100.000000|352.291400||
B|TSM|20260413|10:32:40|S|1.000000|368.540000||
B|XOM|20260413|10:32:40|S|100.000000|152.770000||
B|ZTS|20260413|10:32:40|S|100.000000|117.632600||
B|ARKK|20260413|10:32:41|S|20.000000|71.135000||
B|CMCT|20260413|10:32:41|E|100.000000|0.817200||
B|INFQ|20260413|10:32:41|S|12.000000|12.810000||
B|LUNR|20260413|10:32:41|S|100.000000|24.485000||
B|MSTR|20260413|10:32:41|S|80.000000|130.295000||
B|NTNX|20260413|10:32:41|S|100.000000|36.380900||
B|NTNX|20260413|10:32:41|S|300.000000|36.390000||
B|ORCL|20260413|10:32:41|S|20.000000|148.050000||
B|RERE|20260413|10:32:41|S|275.000000|4.679300||
B|RKLB|20260413|10:32:41|S|50.000000|70.565800||
B|TZA|20260413|10:32:41|S|5000.000000|5.907500||
B|BNC|20260413|10:32:42|S|500.000000|2.640000||
B|IAU|20260413|10:32:42|S|200.000000|88.675000||
B|IGV|20260413|10:32:42|S|2.000000|77.290000||
B|INTU|20260413|10:32:42|S|1.000000|362.340000||
B|NOK|20260413|10:32:42|S|50.000000|10.249900||
B|ORCL|20260413|10:32:42|S|160.000000|148.050000||
B|OWL|20260413|10:32:42|S|100.000000|8.300000||
B|OWL|20260413|10:32:42|S|2200.000000|8.295000||
B|RWAY|20260413|10:32:42|S|100.000000|6.505000||
B|AGQ|20260413|10:32:43|S|20.000000|114.440000||
B|AMZN|20260413|10:32:43|S|2.000000|237.060000||
B|INTC|20260413|10:32:43|S|60.000000|63.800000||
B|INTC|20260413|10:32:43|S|66.000000|63.805000||
B|OPTX|20260413|10:32:43|S|10.000000|10.960000||
B|TSLA|20260413|10:32:43|S|1.000000|352.287700||
B|TSLA|20260413|10:32:43|S|200.000000|352.275000||
B|ALB|20260413|10:32:44|S|36.000000|186.250000||
B|CLSK|20260413|10:32:44|S|200.000000|10.375000||
B|HIMS|20260413|10:32:44|S|200.000000|20.300700||
B|MU|20260413|10:32:44|S|159.000000|411.660000||
B|MU|20260413|10:32:44|S|200.000000|411.653900||
B|ORCL|20260413|10:32:44|S|10.000000|147.980000||
B|ORCL|20260413|10:32:44|S|60.000000|147.980000||
B|PLTR|20260413|10:32:44|S|150.000000|132.445000||
B|RECT|20260413|10:32:44|S|6.000000|2.520000||
B|RECT|20260413|10:32:44|S|48.000000|2.510000||
B|SU|20260413|10:32:44|S|100.000000|65.305000||
B|TBIL|20260413|10:32:44|S|20.000000|49.910000||
B|TSLA|20260413|10:32:44|S|1.000000|352.275000||
B|WMT|20260413|10:32:44|S|100.000000|125.630000||
B|BKNG|20260413|10:32:45|S|5.000000|175.825000||
B|BRK/B|20260413|10:32:45|S|2.000000|480.650000||
B|BRK/B|20260413|10:32:45|S|3.000000|480.650000||
B|CMCSA|20260413|10:32:45|S|100.000000|27.645000||
B|HNGE|20260413|10:32:45|S|20.000000|37.040000||
B|HOOD|20260413|10:32:45|S|50.000000|70.870000||
B|HTFL|20260413|10:32:45|S|40.000000|26.520000||
B|LITE|20260413|10:32:45|S|15.000000|860.201000||
B|PTIR|20260413|10:32:45|S|28.000000|13.227400||
B|SAH|20260413|10:32:45|S|20.000000|66.285000||
B|TSLA|20260413|10:32:45|S|20.000000|352.250000||
B|WPM|20260413|10:32:45|S|20.000000|143.800000||
B|AAOI|20260413|10:32:46|S|100.000000|151.605000||
B|ALLO|20260413|10:32:46|S|500.000000|3.955000||
B|APLD|20260413|10:32:46|S|158.000000|27.380000||
B|AVGO|20260413|10:32:46|S|5.000000|373.480000||
B|FIG|20260413|10:32:46|S|320.000000|19.340000||
B|GOOG|20260413|10:32:46|S|5.000000|316.408000||
B|GS|20260413|10:32:46|S|5.000000|879.311000||
B|IONQ|20260413|10:32:46|S|50.000000|29.095000||
B|MU|20260413|10:32:46|S|200.000000|411.585200||
B|MU|20260413|10:32:46|S|748.000000|411.580000||
B|ORCL|20260413|10:32:46|S|20.000000|147.979300||
B|PLTR|20260413|10:32:46|S|10.000000|132.450000||
B|POWL|20260413|10:32:46|S|51.000000|231.050000||
B|SOFI|20260413|10:32:46|S|10.000000|16.745000||
B|SPY|20260413|10:32:46|S|43.000000|679.690900||
B|TSM|20260413|10:32:46|S|1.000000|368.480000||
B|APP|20260413|10:32:47|S|15.000000|412.180000||
B|ASTS|20260413|10:32:47|S|800.000000|99.390000||
B|BILI|20260413|10:32:47|S|5.000000|24.079300||
B|IAU|20260413|10:32:47|S|1.000000|88.680000||
B|MU|20260413|10:32:47|S|1.000000|411.680000||
B|NET|20260413|10:32:47|S|9.000000|180.430000||
B|PACB|20260413|10:32:47|S|5.000000|1.425000||
B|PALL|20260413|10:32:47|S|200.000000|140.285000||
B|RGTI|20260413|10:32:47|S|70.000000|14.725000||
B|RKLB|20260413|10:32:47|S|20.000000|70.508800||
B|RR|20260413|10:32:47|S|500.000000|2.085000||
B|USFR|20260413|10:32:47|S|21.000000|50.400000||
B|ALMU|20260413|10:32:48|S|228.000000|16.190000||
B|AMC|20260413|10:32:48|S|20.000000|1.350000||
B|CRCL|20260413|10:32:48|S|25.000000|95.440000||
B|MRVL|20260413|10:32:48|S|50.000000|130.840000||
B|ORCL|20260413|10:32:48|S|100.000000|147.985000||
B|PG|20260413|10:32:48|S|50.000000|144.317900||
B|TSLA|20260413|10:32:48|S|1.000000|352.170000||
B|TSLA|20260413|10:32:48|S|19.000000|352.170000||
B|TSLA|20260413|10:32:48|S|380.000000|352.180000||
B|COIN|20260413|10:32:49|S|20.000000|173.300000||
B|DHI|20260413|10:32:49|S|101.000000|141.370000||
B|FORM|20260413|10:32:49|S|1.000000|126.070000||
B|JEF|20260413|10:32:49|S|20.000000|45.270000||
B|LPTH|20260413|10:32:49|S|100.000000|13.925000||
B|MRK|20260413|10:32:49|S|4.000000|120.520000||
B|MRVL|20260413|10:32:49|S|1.000000|130.840000||
B|PLTR|20260413|10:32:49|S|99.000000|132.320200||
B|RECT|20260413|10:32:49|S|1.000000|2.490000||
B|SFD|20260413|10:32:49|S|100.000000|28.700000||
B|SMCI|20260413|10:32:49|S|50.000000|24.915000||
B|TSLA|20260413|10:32:49|S|20.000000|352.041700||
B|TSM|20260413|10:32:49|S|5.000000|368.460000||
B|AMZN|20260413|10:32:50|S|10.000000|237.015000||
B|CIFR|20260413|10:32:50|S|70.000000|17.320000||
B|CRWV|20260413|10:32:50|S|100.000000|110.980000||
B|RECT|20260413|10:32:50|S|1.000000|2.500000||
B|RECT|20260413|10:32:50|S|100.000000|2.490000||
B|RECT|20260413|10:32:50|S|200.000000|2.495000||
B|RMSG|20260413|10:32:50|S|100.000000|1.265000||
B|SNOW|20260413|10:32:50|S|100.000000|126.850000||
B|TNA|20260413|10:32:50|S|100.000000|52.030000||
B|TSLA|20260413|10:32:50|S|40.000000|351.880000||
B|TSLA|20260413|10:32:50|S|500.000000|351.890600||
B|TSLA|20260413|10:32:50|S|1000.000000|351.881400||
B|ADBE|20260413|10:32:51|S|20.000000|232.100000||
B|ADBE|20260413|10:32:51|S|40.000000|232.080000||
B|ALMU|20260413|10:32:51|S|100.000000|16.148200||
B|AMC|20260413|10:32:51|S|20.000000|1.350000||
B|AXTI|20260413|10:32:51|S|10.000000|63.659400||
B|BABA|20260413|10:32:51|S|100.000000|125.725000||
B|CMCT|20260413|10:32:51|S|500.000000|0.808300||
B|CRWD|20260413|10:32:51|S|1.000000|398.610000||
B|EDU|20260413|10:32:51|S|2.000000|56.020000||
B|FTNT|20260413|10:32:51|S|100.000000|77.090000||
B|GLD|20260413|10:32:51|S|60.000000|432.810000||
B|INTC|20260413|10:32:51|S|190.000000|63.709300||
B|MRVL|20260413|10:32:51|S|100.000000|130.820000||
B|MRVL|20260413|10:32:51|S|100.000000|130.820000||
B|MRVL|20260413|10:32:51|S|200.000000|130.822200||
B|NOK|20260413|10:32:51|S|1100.000000|10.255000||
B|NTNX|20260413|10:32:51|S|130.000000|36.360000||
B|ORCL|20260413|10:32:51|S|100.000000|147.900000||
B|OXY|20260413|10:32:51|S|8.000000|58.380700||
B|RECT|20260413|10:32:51|S|1.000000|2.500000||
B|SCO|20260413|10:32:51|S|40.000000|7.655000||
B|STRC|20260413|10:32:51|S|100.000000|100.009300||
B|SUN|20260413|10:32:51|S|100.000000|65.730000||
B|TSLA|20260413|10:32:51|S|50.000000|351.900000||
B|Z|20260413|10:32:51|S|13.000000|39.919700||
B|ADBE|20260413|10:32:52|S|20.000000|232.120000||
B|ADBE|20260413|10:32:52|S|40.000000|232.070000||
B|CRWV|20260413|10:32:52|S|10.000000|110.970000||
B|FNV|20260413|10:32:52|S|20.000000|259.510000||
B|HUT|20260413|10:32:52|S|150.000000|68.580000||
B|INFQ|20260413|10:32:52|S|100.000000|12.805000||
B|INTC|20260413|10:32:52|S|100.000000|63.720000||
B|LWLG|20260413|10:32:52|S|10.000000|12.400000||
B|PLTU|20260413|10:32:52|S|200.000000|35.810000||
B|RECT|20260413|10:32:52|S|1.000000|2.470000||
B|RECT|20260413|10:32:52|S|32.000000|2.455000||
B|RMSG|20260413|10:32:52|S|1.000000|1.265000||
B|SATS|20260413|10:32:52|S|3.000000|126.540000||
B|SMH|20260413|10:32:52|S|40.000000|436.400000||
B|SMH|20260413|10:32:52|S|40.000000|436.430000||
B|SPY|20260413|10:32:52|S|25.000000|679.610900||
B|VALE|20260413|10:32:52|S|6.000000|17.190000||
B|VIST|20260413|10:32:52|S|1.000000|68.420000||
B|ADBE|20260413|10:32:53|S|40.000000|231.950000||
B|ADBE|20260413|10:32:53|S|40.000000|232.020000||
B|ILF|20260413|10:32:53|S|46.000000|37.690000||
B|INTC|20260413|10:32:53|S|10.000000|63.705000||
B|INTC|20260413|10:32:53|S|200.000000|63.719000||
B|LEU|20260413|10:32:53|S|1.000000|188.690000||
B|MSTR|20260413|10:32:53|S|1.000000|130.225000||
B|MSTY|20260413|10:32:53|S|26.000000|21.440000||
B|QQQM|20260413|10:32:53|S|295.000000|251.675000||
B|RECT|20260413|10:32:53|S|20.000000|2.440000||
B|SLV|20260413|10:32:53|S|10.000000|66.925000||
B|SMH|20260413|10:32:53|S|330.000000|436.350000||
B|TLT|20260413|10:32:53|S|40.000000|86.435000||
B|TSLA|20260413|10:32:53|S|250.000000|351.850000||
B|AMD|20260413|10:32:54|S|89.000000|242.790000||
B|BOXX|20260413|10:32:54|S|25.000000|116.340000||
B|FIGG|20260413|10:32:54|S|1.000000|0.972800||
B|INTC|20260413|10:32:54|S|400.000000|63.700000||
B|LWLG|20260413|10:32:54|S|20.000000|12.392400||
B|MIRM|20260413|10:32:54|S|20.000000|95.930000||
B|NVDA|20260413|10:32:54|S|0.265600|188.250000||
B|ORCL|20260413|10:32:54|S|25.000000|147.870000||
B|RVMD|20260413|10:32:54|S|20.000000|128.910000||
B|SPY|20260413|10:32:54|S|1.000000|679.541000||
B|USAR|20260413|10:32:54|S|98.000000|16.660000||
B|HIMS|20260413|10:32:55|S|100.000000|20.305000||
B|JD|20260413|10:32:55|S|160.000000|28.505000||
B|NOW|20260413|10:32:55|S|158.000000|87.910000||
B|OXSQ|20260413|10:32:55|S|100.000000|1.875000||
B|OXY|20260413|10:32:55|S|100.000000|58.370700||
B|SNDK|20260413|10:32:55|S|1.000000|904.760000||
B|TSLL|20260413|10:32:55|S|5.000000|10.785000||
B|WBD|20260413|10:32:55|S|100.000000|27.395000||
B|WERN|20260413|10:32:55|S|20.000000|31.730000||
B|AAPL|20260413|10:32:56|S|70.000000|257.609100||
B|ACN|20260413|10:32:56|S|2.000000|185.370000||
B|AMD|20260413|10:32:56|S|10.000000|242.810000||
B|AMZN|20260413|10:32:56|S|5.000000|236.905000||
B|BXSL|20260413|10:32:56|S|100.000000|23.240000||
B|CIEN|20260413|10:32:56|S|11.000000|481.180000||
B|GOOGL|20260413|10:32:56|S|200.000000|318.040000||
B|NET|20260413|10:32:56|S|4.000000|180.350000||
B|NET|20260413|10:32:56|S|200.000000|180.370000||
B|ORCL|20260413|10:32:56|S|50.000000|147.900000||
B|PLTR|20260413|10:32:56|S|100.000000|132.360000||
B|RVP|20260413|10:32:56|S|5.000000|0.671000||
B|TQQQ|20260413|10:32:56|S|4.000000|49.229300||
B|ZM|20260413|10:32:56|S|100.000000|80.150000||
B|ADBE|20260413|10:32:57|S|20.000000|231.950000||
B|ADBE|20260413|10:32:57|S|80.000000|231.950000||
B|ARM|20260413|10:32:57|S|7.000000|151.190000||
B|CAG|20260413|10:32:57|S|20.000000|14.425000||
B|CRBP|20260413|10:32:57|S|285.000000|10.350000||
B|INTC|20260413|10:32:57|S|200.000000|63.719100||
B|PLTR|20260413|10:32:57|S|100.000000|132.390000||
B|QBTS|20260413|10:32:57|S|70.000000|14.447700||
B|SNDK|20260413|10:32:57|S|0.500000|904.010000||
B|VSH|20260413|10:32:57|S|100.000000|22.870000||
B|ADBE|20260413|10:32:58|S|200.000000|231.950000||
B|COHR|20260413|10:32:58|S|2.000000|304.480000||
B|CRWD|20260413|10:32:58|S|100.000000|398.530000||
B|DEO|20260413|10:32:58|S|252.000000|77.350000||
B|LIN|20260413|10:32:58|S|1.000000|506.500000||
B|NVDA|20260413|10:32:58|S|100.000000|188.250700||
B|RECT|20260413|10:32:58|S|300.000000|2.469700||
B|RGTI|20260413|10:32:58|S|100.000000|14.725000||
B|SNOW|20260413|10:32:58|S|138.000000|126.780000||
B|TSEM|20260413|10:32:58|S|1.000000|205.580000||
B|TSLA|20260413|10:32:58|S|50.000000|351.800000||
B|UAMY|20260413|10:32:58|S|250.000000|8.785000||
B|ADBE|20260413|10:32:59|S|65.000000|232.010000||
B|CRCL|20260413|10:32:59|S|5.000000|95.460000||
B|FLYW|20260413|10:32:59|S|37.000000|11.675000||
B|MU|20260413|10:32:59|S|158.000000|411.710000||
B|NFLX|20260413|10:32:59|S|5.000000|102.690700||
B|PHM|20260413|10:32:59|S|100.000000|119.510000||
B|QQQM|20260413|10:32:59|S|210.000000|251.686300||
B|VITL|20260413|10:32:59|S|20.000000|12.780000||
B|ZS|20260413|10:32:59|S|5.000000|120.978600||
B|AVDV|20260413|10:33:00|S|2.000000|105.190000||
B|BMNU|20260413|10:33:00|S|3693.000000|2.079700||
B|LMND|20260413|10:33:00|S|54.000000|57.800000||
B|LMT|20260413|10:33:00|S|1.000000|620.830000||
B|MU|20260413|10:33:00|S|1.000000|411.630000||
B|TQQQ|20260413|10:33:00|S|100.000000|49.239300||
B|VOO|20260413|10:33:00|S|1.000000|624.748300||
B|ZETA|20260413|10:33:00|S|1.000000|15.089300||
B|EOSE|20260413|10:33:01|S|100.000000|6.265000||
B|GLD|20260413|10:33:01|S|100.000000|432.680000||
B|GLD|20260413|10:33:01|S|100.000000|432.682100||
B|LITE|20260413|10:33:01|S|1.000000|860.600000||
B|LW|20260413|10:33:01|S|100.000000|41.600000||
B|MNDY|20260413|10:33:01|S|100.000000|61.280000||
B|MNDY|20260413|10:33:01|S|500.000000|61.273000||
B|REMX|20260413|10:33:01|S|61.000000|96.873900||
B|RGTI|20260413|10:33:01|S|300.000000|14.725000||
B|SGOV|20260413|10:33:01|S|20.000000|100.500000||
B|INTC|20260413|10:33:02|S|100.000000|63.720000||
B|IONQ|20260413|10:33:02|S|1500.000000|29.075000||
B|IONR|20260413|10:33:02|S|200.000000|3.770000||
B|IONR|20260413|10:33:02|S|300.000000|3.780000||
B|MRVL|20260413|10:33:02|S|5.000000|130.810000||
B|SENEB|20260413|10:33:02|S|5.000000|163.190000||
B|SMH|20260413|10:33:02|S|40.000000|436.480000||
B|SMH|20260413|10:33:02|S|40.000000|436.505000||
B|TEAM|20260413|10:33:02|S|10.000000|60.400000||
B|AMC|20260413|10:33:03|S|25.000000|1.350000||
B|APLD|20260413|10:33:03|S|200.000000|27.360000||
B|CHKP|20260413|10:33:03|S|5.000000|138.990000||
B|FIS|20260413|10:33:03|S|20.000000|44.940000||
B|MRVL|20260413|10:33:03|S|5.000000|130.820000||
B|NET|20260413|10:33:03|S|100.000000|180.423800||
B|NOW|20260413|10:33:03|S|4.000000|87.890000||
B|NXPI|20260413|10:33:03|S|5.000000|202.260000||
B|ODFL|20260413|10:33:03|S|90.000000|207.020000||
B|ORCL|20260413|10:33:03|S|44.000000|147.850000||
B|QBTZ|20260413|10:33:03|S|10.000000|46.830000||
B|QYLD|20260413|10:33:03|S|10.000000|17.619300||
B|SQQQ|20260413|10:33:03|S|4.000000|67.565000||
B|TLRY|20260413|10:33:03|S|100.000000|6.455000||
B|USAR|20260413|10:33:03|S|100.000000|16.679100||
B|AMZN|20260413|10:33:04|S|4.000000|236.885000||
B|NIO|20260413|10:33:04|S|6.000000|6.475000||
B|RKLB|20260413|10:33:04|S|10.000000|70.498800||
B|RKLB|20260413|10:33:04|S|1300.000000|70.480000||
B|CMCT|20260413|10:33:05|E|100.000000|0.816600||
B|CRWV|20260413|10:33:05|S|100.000000|110.880000||
B|CRWV|20260413|10:33:05|S|100.000000|110.880000||
B|CRWV|20260413|10:33:05|S|176.000000|110.890000||
B|HOOD|20260413|10:33:05|S|10.000000|70.650000||
B|NEM|20260413|10:33:05|S|11.000000|117.220000||
B|PDBC|20260413|10:33:05|S|1.000000|17.350000||
B|PDBC|20260413|10:33:05|S|23.000000|17.350000||
B|PDBC|20260413|10:33:05|S|33.000000|17.350000||
B|SKYT|20260413|10:33:05|S|80.000000|28.845000||
B|SKYT|20260413|10:33:05|S|100.000000|28.860000||
B|SPRU|20260413|10:33:05|S|20.000000|4.030000||
B|TSM|20260413|10:33:05|S|2.000000|368.590000||
B|CAR|20260413|10:33:06|S|6.000000|303.660000||
B|CRM|20260413|10:33:06|S|7.000000|171.550000||
B|CRWV|20260413|10:33:06|S|2.000000|110.900000||
B|FIGR|20260413|10:33:06|S|6.000000|35.250000||
B|FLY|20260413|10:33:06|S|305.000000|37.970000||
B|LAES|20260413|10:33:06|S|50.000000|2.085000||
B|LNG|20260413|10:33:06|S|100.000000|265.780000||
B|MRNA|20260413|10:33:06|S|100.000000|52.280000||
B|MTG|20260413|10:33:06|S|100.000000|27.070000||
B|NBIS|20260413|10:33:06|S|50.000000|155.370000||
B|ORCL|20260413|10:33:06|S|65.000000|147.780000||
B|PLTR|20260413|10:33:06|S|100.000000|132.260000||
B|SKM|20260413|10:33:06|S|500.000000|35.600000||
B|SNDK|20260413|10:33:06|S|2.000000|905.321000||
B|SPYD|20260413|10:33:06|S|1.000000|45.495000||
B|TSLA|20260413|10:33:06|S|100.000000|351.798800||
B|UGRO|20260413|10:33:06|S|52.000000|15.530000||
B|XMLV|20260413|10:33:06|S|21.000000|64.960000||
B|CRWD|20260413|10:33:07|S|1.000000|398.470000||
B|FCX|20260413|10:33:07|S|100.000000|67.620000||
B|MSTR|20260413|10:33:07|S|79.000000|130.195000||
B|NAT|20260413|10:33:07|S|410.000000|5.955000||
B|NET|20260413|10:33:07|S|5.000000|180.380000||
B|NET|20260413|10:33:07|S|100.000000|180.404200||
B|ORCL|20260413|10:33:07|S|50.000000|147.790000||
B|ORCL|20260413|10:33:07|S|50.000000|147.790000||
B|SNDK|20260413|10:33:07|S|2.000000|905.000000||
B|AIXI|20260413|10:33:08|S|100.000000|1.200000||
B|AMC|20260413|10:33:08|S|15.000000|1.350000||
B|AXTI|20260413|10:33:08|S|800.000000|64.080000||
B|BABA|20260413|10:33:08|S|20.000000|125.730000||
B|CAIE|20260413|10:33:08|S|2.000000|25.690000||
B|CXT|20260413|10:33:08|S|100.000000|43.435000||
B|ESPO|20260413|10:33:08|S|1.000000|90.290000||
B|MSFT|20260413|10:33:08|S|40.000000|376.890000||
B|NBIS|20260413|10:33:08|S|10.000000|155.520000||
B|TLT|20260413|10:33:08|S|1.000000|86.415000||
B|BYND|20260413|10:33:09|S|200.000000|0.633500||
B|CARR|20260413|10:33:09|S|20.000000|63.000000||
B|IWM|20260413|10:33:09|S|100.000000|262.440000||
B|LWLG|20260413|10:33:09|S|48.000000|12.410000||
B|MRVL|20260413|10:33:09|S|30.000000|130.930000||
B|OPEN|20260413|10:33:09|S|150.000000|4.335000||
B|ORCL|20260413|10:33:09|S|38.000000|147.850000||
B|QBTZ|20260413|10:33:09|S|100.000000|46.830000||
B|TSLA|20260413|10:33:09|S|217.000000|351.870000||
B|WATT|20260413|10:33:09|S|100.000000|17.150000||
B|AR|20260413|10:33:10|S|20.000000|38.110000||
B|BMNZ|20260413|10:33:10|S|300.000000|16.090000||
B|BND|20260413|10:33:10|S|100.000000|73.660000||
B|DX|20260413|10:33:10|S|2.000000|13.150000||
B|HD|20260413|10:33:10|S|10.000000|333.990000||
B|NOW|20260413|10:33:10|S|5.000000|87.870000||
B|SNOW|20260413|10:33:10|S|50.000000|126.780000||
B|DXC|20260413|10:33:11|S|20.000000|11.840000||
B|LQDA|20260413|10:33:11|S|20.000000|38.705000||
B|MPWR|20260413|10:33:11|S|1.000000|1344.310000||
B|NVDA|20260413|10:33:11|S|5.000000|188.281000||
B|PLTU|20260413|10:33:11|E|87.000000|35.777600||
B|RECT|20260413|10:33:11|S|57.000000|2.500000||
B|SLNG|20260413|10:33:11|S|5.000000|3.260000||
B|SNDK|20260413|10:33:11|S|2.000000|905.215000||
B|TEM|20260413|10:33:11|S|100.000000|45.480000||
B|TSLL|20260413|10:33:11|S|10.000000|10.780000||
B|VRAX|20260413|10:33:11|S|3000.000000|0.176700||
B|DEFT|20260413|10:33:12|S|100.000000|0.724200||
B|SNDK|20260413|10:33:12|S|7.000000|905.541000||
B|SNXX|20260413|10:33:12|S|600.000000|71.890000||
B|TSLA|20260413|10:33:12|S|100.000000|351.885000||
B|ZLAB|20260413|10:33:12|S|100.000000|20.925000||
B|DOCN|20260413|10:33:13|S|100.000000|78.130000||
B|INTC|20260413|10:33:13|S|25.000000|63.767500||
B|INTC|20260413|10:33:13|S|50.000000|63.756300||
B|INTC|20260413|10:33:13|S|100.000000|63.760700||
B|NOW|20260413|10:33:13|S|50.000000|87.880000||
B|RZLV|20260413|10:33:13|S|136.000000|2.475000||
B|SNXX|20260413|10:33:13|S|71.000000|71.910000||
B|TSLA|20260413|10:33:13|S|4.000000|351.850000||
B|TSLA|20260413|10:33:13|S|5.000000|351.870000||
B|ASTS|20260413|10:33:14|S|86.000000|99.450000||
B|BKNG|20260413|10:33:14|S|1.000000|175.678800||
B|CRWV|20260413|10:33:14|S|23.000000|111.135000||
B|CRWV|20260413|10:33:14|S|24.000000|111.135000||
B|CRWV|20260413|10:33:14|S|50.000000|111.120000||
B|CUZ|20260413|10:33:14|S|40.000000|22.550000||
B|NET|20260413|10:33:14|S|15.000000|180.380000||
B|NTRA|20260413|10:33:14|S|24.000000|201.195000||
B|OKLO|20260413|10:33:14|S|1.000000|51.080000||
B|ORCL|20260413|10:33:14|S|10.000000|147.840000||
B|PDBC|20260413|10:33:14|S|7.000000|17.349300||
B|PLTR|20260413|10:33:14|S|10.000000|132.350000||
B|POET|20260413|10:33:14|S|100.000000|7.635000||
B|SUPV|20260413|10:33:14|S|137.000000|9.720000||
B|XLU|20260413|10:33:14|S|2.000000|46.509300||
B|XLU|20260413|10:33:14|S|71.000000|46.509300||
B|CALM|20260413|10:33:15|S|96.000000|74.220000||
B|CMCT|20260413|10:33:15|S|100.000000|0.814700||
B|CSCL|20260413|10:33:15|S|100.000000|32.140000||
B|LAES|20260413|10:33:15|S|2.000000|2.085000||
B|LWLG|20260413|10:33:15|S|37.000000|12.450000||
B|MSFT|20260413|10:33:15|S|0.857100|376.950000||
B|NOW|20260413|10:33:15|S|40.000000|87.880000||
B|NVO|20260413|10:33:15|S|10.000000|37.399300||
B|RECT|20260413|10:33:15|S|45.000000|2.490000||
B|RECT|20260413|10:33:15|S|90.000000|2.489800||
B|SNDK|20260413|10:33:15|S|8.000000|905.400000||
B|SNDK|20260413|10:33:15|S|229.000000|905.720000||
B|TSLA|20260413|10:33:15|S|20.000000|351.868800||
B|ZTS|20260413|10:33:15|S|5.000000|117.609400||
B|ARM|20260413|10:33:16|S|50.000000|151.285600||
B|ARM|20260413|10:33:16|S|50.000000|151.290000||
B|FRO|20260413|10:33:16|S|100.000000|35.330000||
B|GD|20260413|10:33:16|S|1.000000|338.750000||
B|LMT|20260413|10:33:16|S|50.000000|620.981000||
B|LPTH|20260413|10:33:16|S|100.000000|13.918600||
B|LWLG|20260413|10:33:16|S|41.000000|12.450000||
B|LWLG|20260413|10:33:16|S|100.000000|12.448500||
B|LWLG|20260413|10:33:16|S|800.000000|12.450000||
B|MRVL|20260413|10:33:16|S|72.000000|130.970000||
B|OLPX|20260413|10:33:16|S|20.000000|2.020000||
B|ORCL|20260413|10:33:16|S|15.000000|147.840000||
B|PLTR|20260413|10:33:16|S|22.000000|132.350000||
B|QBTS|20260413|10:33:16|S|77.000000|14.445000||
B|RBA|20260413|10:33:16|S|20.000000|104.130000||
B|REZI|20260413|10:33:16|S|20.000000|37.260000||
B|SNDK|20260413|10:33:16|S|3.000000|905.871000||
B|TSLA|20260413|10:33:16|S|400.000000|351.773500||
B|IMRX|20260413|10:33:17|S|11.000000|5.740000||
B|NOW|20260413|10:33:17|S|3.000000|87.830000||
B|ORCL|20260413|10:33:17|S|5.000000|147.800000||
B|SHOP|20260413|10:33:17|S|5.000000|114.930000||
B|SNXX|20260413|10:33:17|S|10.000000|72.010000||
B|AAPL|20260413|10:33:18|S|80.000000|257.618800||
B|ADBE|20260413|10:33:18|S|40.000000|231.930000||
B|ADBE|20260413|10:33:18|S|40.000000|231.930000||
B|AIXI|20260413|10:33:18|S|300.000000|1.210000||
B|ALM|20260413|10:33:18|S|100.000000|19.000000||
B|ALM|20260413|10:33:18|S|100.000000|19.020000||
B|AMCR|20260413|10:33:18|S|20.000000|40.170000||
B|BETR|20260413|10:33:18|S|10.000000|33.400000||
B|CRWV|20260413|10:33:18|S|14.000000|111.170000||
B|LWLG|20260413|10:33:18|S|500.000000|12.448500||
B|NOK|20260413|10:33:18|S|300.000000|10.295000||
B|SNDK|20260413|10:33:18|S|234.000000|906.660000||
B|TSLA|20260413|10:33:18|S|25.000000|351.788200||
B|VZ|20260413|10:33:18|S|17.000000|45.629300||
B|Z|20260413|10:33:18|S|20.000000|40.040000||
B|ADBE|20260413|10:33:19|S|40.000000|231.930000||
B|ADBE|20260413|10:33:19|S|120.000000|231.930000||
B|ATNI|20260413|10:33:19|S|17.000000|27.210000||
B|ESEA|20260413|10:33:19|S|5.000000|69.130000||
B|FRO|20260413|10:33:19|S|9.000000|35.350000||
B|FRO|20260413|10:33:19|S|100.000000|35.350000||
B|FRO|20260413|10:33:19|S|1500.000000|35.350000||
B|FRO|20260413|10:33:19|S|2000.000000|35.350000||
B|IMOS|20260413|10:33:19|S|10.000000|40.680000||
B|MRVL|20260413|10:33:19|S|84.000000|131.010000||
B|ORCL|20260413|10:33:19|S|20.000000|147.800000||
B|TPR|20260413|10:33:19|S|1.000000|149.290000||
B|TSLA|20260413|10:33:19|S|20.000000|351.798500||
B|TSLA|20260413|10:33:19|S|100.000000|351.798500||
B|Z|20260413|10:33:19|S|13.000000|40.087700||
B|ZS|20260413|10:33:19|S|40.000000|120.990300||
B|ALMU|20260413|10:33:20|S|100.000000|16.358200||
B|APP|20260413|10:33:20|S|2.000000|411.815000||
B|GOOG|20260413|10:33:20|S|30.000000|316.478500||
B|INTC|20260413|10:33:20|S|100.000000|63.825000||
B|KHC|20260413|10:33:20|S|1.000000|22.275000||
B|LXFR|20260413|10:33:20|S|31.000000|13.120000||
B|MSFT|20260413|10:33:20|S|141.000000|377.025000||
B|NCSM|20260413|10:33:20|S|6.000000|68.320000||
B|NET|20260413|10:33:20|S|1.000000|180.490000||
B|NEXA|20260413|10:33:20|S|38.000000|11.997800||
B|NVA|20260413|10:33:20|S|700.000000|6.220000||
B|OESX|20260413|10:33:20|S|39.000000|9.484000||
B|OPEN|20260413|10:33:20|S|33.000000|4.339200||
B|OXY|20260413|10:33:20|S|600.000000|58.340000||
B|PANL|20260413|10:33:20|S|14.000000|7.405000||
B|RDCM|20260413|10:33:20|S|33.000000|12.170000||
B|SLV|20260413|10:33:20|S|210.000000|67.035000||
B|SNDK|20260413|10:33:20|S|6.000000|906.681000||
B|SNDK|20260413|10:33:20|S|10.000000|906.480000||
B|USAC|20260413|10:33:20|S|13.000000|27.440000||
B|VXX|20260413|10:33:20|S|116.000000|30.428000||
B|ADBE|20260413|10:33:21|S|80.000000|231.975000||
B|ADBE|20260413|10:33:21|S|160.000000|231.970000||
B|AMD|20260413|10:33:21|S|10.000000|243.030000||
B|CIFR|20260413|10:33:21|S|100.000000|17.335000||
B|IWM|20260413|10:33:21|S|15.000000|262.440900||
B|JRSH|20260413|10:33:21|S|100.000000|3.150000||
B|MU|20260413|10:33:21|S|80.000000|412.230000||
B|NFLX|20260413|10:33:21|S|1.000000|102.700000||
B|NOK|20260413|10:33:21|S|20.000000|10.295000||
B|PLTR|20260413|10:33:21|S|2.000000|132.310000||
B|RECT|20260413|10:33:21|S|66.000000|2.469900||
B|SKM|20260413|10:33:21|S|10.000000|35.600000||
B|TSLA|20260413|10:33:21|S|50.000000|351.738800||
B|VALE|20260413|10:33:21|S|7.000000|17.200000||
B|AAOI|20260413|10:33:22|S|80.000000|152.404300||
B|AMPX|20260413|10:33:22|S|10.000000|18.008800||
B|AVAV|20260413|10:33:22|S|80.000000|189.160000||
B|CAAP|20260413|10:33:22|S|4.000000|27.450000||
B|EOSE|20260413|10:33:22|S|100.000000|6.255000||
B|EPRX|20260413|10:33:22|S|100.000000|7.140000||
B|FLY|20260413|10:33:22|S|20.000000|38.090000||
B|GEV|20260413|10:33:22|S|50.000000|994.970000||
B|IONQ|20260413|10:33:22|S|100.000000|29.105000||
B|MBOT|20260413|10:33:22|E|40.000000|2.310000||
B|ORCX|20260413|10:33:22|S|1780.000000|26.849300||
B|PLTR|20260413|10:33:22|S|85.000000|132.300000||
B|PLTR|20260413|10:33:22|S|100.000000|132.300000||
B|RECT|20260413|10:33:22|S|70.000000|2.479800||
B|RHI|20260413|10:33:22|S|25.000000|24.065000||
B|VCSH|20260413|10:33:22|S|6.000000|79.250000||
B|AMD|20260413|10:33:23|S|100.000000|243.020000||
B|CAAP|20260413|10:33:23|S|4.000000|27.460000||
B|CBAT|20260413|10:33:23|S|200.000000|0.814800||
B|CPB|20260413|10:33:23|S|5.000000|19.935000||
B|GE|20260413|10:33:23|S|81.000000|306.740000||
B|GE|20260413|10:33:23|S|97.000000|306.780000||
B|LPTH|20260413|10:33:23|S|250.000000|13.940000||
B|PLTR|20260413|10:33:23|S|5.000000|132.240000||
B|RDW|20260413|10:33:23|S|20.000000|9.635000||
B|RECT|20260413|10:33:23|S|45.000000|2.480000||
B|RVMD|20260413|10:33:23|S|1.000000|128.580000||
B|RYN|20260413|10:33:23|S|20.000000|21.030000||
B|SEZL|20260413|10:33:23|S|200.000000|60.790000||
B|SEZL|20260413|10:33:23|S|300.000000|60.790000||
B|SNDK|20260413|10:33:23|S|100.000000|906.890000||
B|SOXL|20260413|10:33:23|S|100.000000|76.689100||
B|TSLA|20260413|10:33:23|S|21.000000|351.708300||
B|UK|20260413|10:33:23|E|5.000000|0.525000||
B|AAOI|20260413|10:33:24|S|78.000000|152.370000||
B|CRF|20260413|10:33:24|S|100.000000|7.165000||
B|INTC|20260413|10:33:24|S|300.000000|63.829100||
B|IWM|20260413|10:33:24|S|15.000000|262.455000||
B|IWM|20260413|10:33:24|S|3000.000000|262.460000||
B|MU|20260413|10:33:24|S|20.000000|412.483600||
B|NVMI|20260413|10:33:24|S|7.000000|497.160000||
B|ORCL|20260413|10:33:24|S|150.000000|147.790000||
B|QQQ|20260413|10:33:24|S|2.000000|611.425000||
B|SNDK|20260413|10:33:24|S|10.000000|906.940000||
B|AAOI|20260413|10:33:25|S|20.000000|152.340000||
B|AAOI|20260413|10:33:25|S|76.000000|152.430000||
B|AVGO|20260413|10:33:25|S|223.000000|373.790000||
B|DELL|20260413|10:33:25|S|10.000000|180.430000||
B|DJT|20260413|10:33:25|S|1.000000|9.419300||
B|ETY|20260413|10:33:25|S|100.000000|14.160000||
B|GOOGL|20260413|10:33:25|S|5.000000|318.110000||
B|IBIT|20260413|10:33:25|S|300.000000|40.665000||
B|LWLG|20260413|10:33:25|S|44.000000|12.480000||
B|LWLG|20260413|10:33:25|S|56.000000|12.470000||
B|NBIG|20260413|10:33:25|S|30.000000|15.890000||
B|NBIS|20260413|10:33:25|S|10.000000|155.450000||
B|NBIX|20260413|10:33:25|S|20.000000|128.280000||
B|RBLX|20260413|10:33:25|S|6.000000|58.047800||
B|REMX|20260413|10:33:25|S|100.000000|96.790000||
B|REMX|20260413|10:33:25|S|200.000000|96.780000||
B|SOFI|20260413|10:33:25|S|100.000000|16.725000||
B|SONY|20260413|10:33:25|S|20.000000|20.655000||
B|TSLA|20260413|10:33:25|S|20.000000|351.699100||
B|ADBE|20260413|10:33:26|S|20.000000|231.964900||
B|ADBE|20260413|10:33:26|S|20.000000|231.970000||
B|ADBE|20260413|10:33:26|S|40.000000|231.970000||
B|AVGO|20260413|10:33:26|S|21.000000|373.820000||
B|BLD|20260413|10:33:26|S|20.000000|388.450000||
B|EXK|20260413|10:33:26|S|20.000000|9.410000||
B|GIS|20260413|10:33:26|S|25.000000|34.485000||
B|GLW|20260413|10:33:26|S|15.000000|172.980000||
B|INTC|20260413|10:33:26|S|60.000000|63.840000||
B|MRNA|20260413|10:33:26|S|15.000000|52.340000||
B|POET|20260413|10:33:26|S|100.000000|7.635000||
B|SNDK|20260413|10:33:26|S|100.000000|907.730000||
B|AAOI|20260413|10:33:27|S|200.000000|152.450000||
B|INTC|20260413|10:33:27|S|150.000000|63.835000||
B|IWM|20260413|10:33:27|S|15.000000|262.480900||
B|NVDA|20260413|10:33:27|S|200.000000|188.300700||
B|TSLA|20260413|10:33:27|S|100.000000|351.581500||
B|TSLA|20260413|10:33:27|S|100.000000|351.690000||
B|TSLA|20260413|10:33:27|S|600.000000|351.690000||
B|BNAI|20260413|10:33:28|S|100.000000|49.090000||
B|BP|20260413|10:33:28|S|100.000000|46.775000||
B|IVV|20260413|10:33:28|S|100.000000|682.801700||
B|PG|20260413|10:33:28|S|1.000000|144.300000||
B|QQQ|20260413|10:33:28|S|20.000000|611.445000||
B|TSLA|20260413|10:33:28|S|17.000000|351.568000||
B|TSLA|20260413|10:33:28|S|20.000000|351.588500||
B|TSLA|20260413|10:33:28|S|100.000000|351.588500||
B|AA|20260413|10:33:29|S|100.000000|73.250000||
B|ALAB|20260413|10:33:29|S|80.000000|161.220000||
B|AMZN|20260413|10:33:29|S|3.000000|236.895000||
B|CAG|20260413|10:33:29|S|20.000000|14.415000||
B|CVX|20260413|10:33:29|S|100.000000|190.370000||
B|EVER|20260413|10:33:29|S|5.000000|15.270000||
B|ORCL|20260413|10:33:29|S|50.000000|147.820000||
B|ORCL|20260413|10:33:29|S|85.000000|147.815000||
B|PDBC|20260413|10:33:29|S|71.000000|17.350000||
B|RECT|20260413|10:33:29|S|156.000000|2.440000||
B|SCO|20260413|10:33:29|S|100.000000|7.655000||
B|TSLA|20260413|10:33:29|S|50.000000|351.510000||
B|BE|20260413|10:33:30|S|50.000000|169.960000||
B|BMNR|20260413|10:33:30|S|400.000000|21.689300||
B|GOOGL|20260413|10:33:30|S|20.000000|318.060000||
B|JD|20260413|10:33:30|S|10.000000|28.515000||
B|META|20260413|10:33:30|S|2.000000|627.330000||
B|MU|20260413|10:33:30|S|3.000000|412.680000||
B|NBIS|20260413|10:33:30|S|19.000000|155.420000||
B|NBIS|20260413|10:33:30|S|55.000000|155.410000||
B|SNDK|20260413|10:33:30|S|0.300000|908.080000||
B|TSLA|20260413|10:33:30|S|45.000000|351.540000||
B|TSLA|20260413|10:33:30|S|100.000000|351.530000||
B|TSLA|20260413|10:33:30|S|200.000000|351.531900||
B|VITL|20260413|10:33:30|S|15.000000|12.780000||
B|VKQ|20260413|10:33:30|S|100.000000|9.690000||
B|VZ|20260413|10:33:30|S|2.000000|45.619300||
B|ALMU|20260413|10:33:31|S|100.000000|16.488300||
B|CB|20260413|10:33:31|S|7.000000|328.780000||
B|GLD|20260413|10:33:31|S|100.000000|433.070000||
B|NBIS|20260413|10:33:31|S|3.000000|155.400000||
B|NBIS|20260413|10:33:31|S|7.000000|155.420000||
B|NOK|20260413|10:33:31|S|5.000000|10.295000||
B|TSLA|20260413|10:33:31|S|5.000000|351.528800||
B|ZTS|20260413|10:33:31|S|100.000000|117.606500||
B|AXTI|20260413|10:33:32|S|200.000000|64.620000||
B|AXTI|20260413|10:33:32|S|800.000000|64.640000||
B|BBAI|20260413|10:33:32|S|25.000000|3.380000||
B|CIFR|20260413|10:33:32|S|300.000000|17.330000||
B|IDN|20260413|10:33:32|S|10.000000|7.750000||
B|INTC|20260413|10:33:32|S|11.000000|63.857800||
B|KPDD|20260413|10:33:32|S|100.000000|8.350000||
B|LYB|20260413|10:33:32|S|2.000000|75.830000||
B|MDLN|20260413|10:33:32|S|16.000000|46.850000||
B|MSFT|20260413|10:33:32|S|100.000000|377.095000||
B|MSTR|20260413|10:33:32|S|100.000000|130.490000||
B|NBIX|20260413|10:33:32|S|20.000000|128.285000||
B|PGR|20260413|10:33:32|S|1.000000|196.445000||
B|PLTR|20260413|10:33:32|S|25.000000|132.280000||
B|TSLA|20260413|10:33:32|S|6.000000|351.588500||
B|VOO|20260413|10:33:32|S|11.000000|624.918300||
B|ASTS|20260413|10:33:33|S|100.000000|99.575000||
B|ASTS|20260413|10:33:33|S|100.000000|99.580000||
B|EYLD|20260413|10:33:33|S|1.000000|44.060000||
B|GOOG|20260413|10:33:33|S|10.000000|316.418800||
B|GVAL|20260413|10:33:33|S|1.000000|35.250000||
B|ICHR|20260413|10:33:33|S|100.000000|60.220000||
B|MSFT|20260413|10:33:33|S|1.000000|377.098800||
B|MSTZ|20260413|10:33:33|S|100.000000|11.170000||
B|PFL|20260413|10:33:33|S|100.000000|8.005000||
B|TSLA|20260413|10:33:33|S|5.000000|351.558800||
B|VAMO|20260413|10:33:33|S|1.000000|35.230000||
B|ZTS|20260413|10:33:33|S|100.000000|117.592100||
B|AMD|20260413|10:33:34|S|1.000000|243.220000||
B|AMD|20260413|10:33:34|S|281.000000|243.230000||
B|AMPX|20260413|10:33:34|S|200.000000|17.988800||
B|CMCT|20260413|10:33:34|S|800.000000|0.803800||
B|CRF|20260413|10:33:34|S|100.000000|7.165000||
B|CRWD|20260413|10:33:34|S|20.000000|398.350000||
B|CRWV|20260413|10:33:34|S|178.000000|111.310000||
B|DELL|20260413|10:33:34|S|5.000000|180.380000||
B|GOOG|20260413|10:33:34|S|10.000000|316.418800||
B|KGS|20260413|10:33:34|S|100.000000|62.635000||
B|NBIS|20260413|10:33:34|S|50.000000|155.450000||
B|POET|20260413|10:33:34|S|100.000000|7.639300||
B|SH|20260413|10:33:34|S|2.000000|36.335000||
B|SNXX|20260413|10:33:34|S|100.000000|72.220000||
B|ALLO|20260413|10:33:35|E|220.000000|3.949900||
B|BBY|20260413|10:33:35|S|1.000000|60.540000||
B|INFY|20260413|10:33:35|S|100.000000|13.615000||
B|NOK|20260413|10:33:35|S|22.000000|10.280000||
B|ORCL|20260413|10:33:35|S|619.000000|147.890000||
B|PLTR|20260413|10:33:35|S|100.000000|132.280000||
B|RMSG|20260413|10:33:35|S|300.000000|1.265000||
B|SIDU|20260413|10:33:35|S|10.000000|4.150000||
B|SNDK|20260413|10:33:35|S|6.000000|907.449000||
B|TMO|20260413|10:33:35|S|2.000000|501.930000||
B|AAOI|20260413|10:33:36|S|8.000000|152.841300||
B|CAG|20260413|10:33:36|S|15.000000|14.415000||
B|CRDO|20260413|10:33:36|S|50.000000|131.670000||
B|CWH|20260413|10:33:36|S|300.000000|7.027100||
B|LITX|20260413|10:33:36|S|50.000000|42.770000||
B|SCHF|20260413|10:33:36|S|232.000000|26.075000||
B|SMR|20260413|10:33:36|S|30.000000|9.260000||
B|SNDK|20260413|10:33:36|S|5.000000|907.460000||
B|SNDK|20260413|10:33:36|S|15.000000|907.469000||
B|SNDU|20260413|10:33:36|S|244.000000|43.590000||
B|SNXX|20260413|10:33:36|S|200.000000|72.250000||
B|SOLV|20260413|10:33:36|S|30.000000|65.655000||
B|STX|20260413|10:33:36|S|2.000000|501.780000||
B|ASTS|20260413|10:33:37|S|167.000000|99.550000||
B|ASTS|20260413|10:33:37|S|200.000000|99.610000||
B|DELL|20260413|10:33:37|S|12.000000|180.432800||
B|GOOGL|20260413|10:33:37|S|10.000000|318.028800||
B|ORCL|20260413|10:33:37|S|10.000000|147.882600||
B|RCT|20260413|10:33:37|S|100.000000|1.050000||
B|TETH|20260413|10:33:37|S|575.000000|11.060000||
B|CRDO|20260413|10:33:38|S|5.000000|131.665000||
B|GS|20260413|10:33:38|S|5.000000|879.991000||
B|MRVL|20260413|10:33:38|S|100.000000|130.990000||
B|OWL|20260413|10:33:38|S|976.000000|8.270000||
B|PL|20260413|10:33:38|S|100.000000|34.840000||
B|RECT|20260413|10:33:38|S|100.000000|2.470000||
B|SNDK|20260413|10:33:38|S|10.000000|907.702400||
B|SOXL|20260413|10:33:38|S|500.000000|76.720900||
B|TSLA|20260413|10:33:38|S|50.000000|351.400000||
B|TSLA|20260413|10:33:38|S|200.000000|351.401600||
B|AMZN|20260413|10:33:39|S|1.000000|236.880000||
B|ASTS|20260413|10:33:39|S|200.000000|99.539700||
B|INTC|20260413|10:33:39|S|60.000000|63.889100||
B|MU|20260413|10:33:39|S|10.000000|412.620000||
B|SNOW|20260413|10:33:39|S|100.000000|126.890000||
B|TQQQ|20260413|10:33:39|S|10.000000|49.279300||
B|TSLA|20260413|10:33:39|S|5.000000|351.390000||
B|VG|20260413|10:33:39|S|100.000000|13.155000||
B|WBD|20260413|10:33:39|S|100.000000|27.395000||
B|ALMU|20260413|10:33:40|S|100.000000|16.505000||
B|ASTS|20260413|10:33:40|S|100.000000|99.500000||
B|ASTS|20260413|10:33:40|S|252.000000|99.550000||
B|EXK|20260413|10:33:40|S|100.000000|9.410000||
B|FAST|20260413|10:33:40|S|2.000000|47.079100||
B|INTC|20260413|10:33:40|S|62.000000|63.880000||
B|IRMD|20260413|10:33:40|S|10.000000|93.570000||
B|KOS|20260413|10:33:40|S|25.000000|2.630000||
B|SNDK|20260413|10:33:40|S|10.000000|907.531000||
B|SNDK|20260413|10:33:40|S|30.000000|907.040000||
B|VOO|20260413|10:33:40|S|3.000000|624.890000||
B|ASTS|20260413|10:33:41|S|252.000000|99.540000||
B|CRCL|20260413|10:33:41|S|100.000000|95.540000||
B|CRCL|20260413|10:33:41|S|100.000000|95.540000||
B|ILMN|20260413|10:33:41|S|6.000000|123.991000||
B|MU|20260413|10:33:41|S|7.000000|412.490000||
B|NET|20260413|10:33:41|S|10.000000|180.690000||
B|NKTR|20260413|10:33:41|S|1.000000|79.960000||
B|NOW|20260413|10:33:41|S|1.000000|87.720000||
B|SNDK|20260413|10:33:41|S|25.000000|907.360000||
B|TSLA|20260413|10:33:41|S|100.000000|351.388600||
B|VTI|20260413|10:33:41|S|1.000000|335.470000||
B|ASTS|20260413|10:33:42|S|100.000000|99.530000||
B|EXLS|20260413|10:33:42|S|300.000000|29.445000||
B|LITX|20260413|10:33:42|S|5.000000|42.690000||
B|MRVL|20260413|10:33:42|S|100.000000|130.910000||
B|NVDA|20260413|10:33:42|S|10.000000|188.310000||
B|SNDK|20260413|10:33:42|S|62.000000|906.630000||
B|SNDK|20260413|10:33:42|S|90.000000|906.510000||
B|TSLA|20260413|10:33:42|S|100.000000|351.338000||
B|ALMU|20260413|10:33:43|S|100.000000|16.520000||
B|AMZN|20260413|10:33:43|S|3.000000|236.880000||
B|ERO|20260413|10:33:43|S|9.000000|30.820000||
B|EXK|20260413|10:33:43|S|20.000000|9.405000||
B|HMY|20260413|10:33:43|S|100.000000|16.375000||
B|MSFT|20260413|10:33:43|S|1.000000|377.058000||
B|MSFT|20260413|10:33:43|S|2.000000|377.058000||
B|MU|20260413|10:33:43|S|2.000000|412.350000||
B|SCHG|20260413|10:33:43|S|2.000000|30.625000||
B|TQQQ|20260413|10:33:43|S|90.000000|49.280000||
B|WWD|20260413|10:33:43|S|10.000000|391.790000||
B|ADBE|20260413|10:33:44|S|4.000000|232.100000||
B|BX|20260413|10:33:44|S|10.000000|117.550000||
B|MRVL|20260413|10:33:44|S|20.000000|130.880000||
B|PLTR|20260413|10:33:44|S|60.000000|132.170000||
B|QQQI|20260413|10:33:44|S|300.000000|52.009600||
B|RAYA|20260413|10:33:44|S|129.000000|0.711601||
B|VOYG|20260413|10:33:44|S|90.000000|30.640000||
B|CELH|20260413|10:33:45|S|10.000000|33.740000||
B|JDZG|20260413|10:33:45|S|20.000000|2.070000||
B|PFE|20260413|10:33:45|S|2.000000|27.109300||
B|SNDK|20260413|10:33:45|S|21.000000|906.580000||
B|SOXL|20260413|10:33:45|S|100.000000|76.665000||
B|TSLA|20260413|10:33:45|S|50.000000|351.358500||
B|UK|20260413|10:33:45|E|5.000000|0.512500||
B|ALLO|20260413|10:33:46|S|69.000000|3.945000||
B|NBIX|20260413|10:33:46|S|7.000000|128.270000||
B|NVEC|20260413|10:33:46|S|1.000000|76.830000||
B|PLTR|20260413|10:33:46|S|41.000000|132.200000||
B|ZM|20260413|10:33:46|S|1.000000|80.140000||
B|INTC|20260413|10:33:47|S|100.000000|63.880000||
B|INTC|20260413|10:33:47|S|200.000000|63.870000||
B|MRVL|20260413|10:33:47|S|100.000000|130.920000||
B|MRVL|20260413|10:33:47|S|395.000000|130.918400||
B|MSFT|20260413|10:33:47|S|1.000000|377.050000||
B|NVTS|20260413|10:33:47|S|200.000000|9.660700||
B|RECT|20260413|10:33:47|S|50.000000|2.465000||
B|TSLA|20260413|10:33:47|S|5.000000|351.318600||
B|TSLA|20260413|10:33:47|S|100.000000|351.318600||
B|AMC|20260413|10:33:48|S|20.000000|1.350000||
B|BLD|20260413|10:33:48|S|20.000000|388.610000||
B|CLM|20260413|10:33:48|S|700.000000|7.425000||
B|CMCT|20260413|10:33:48|S|290.000000|0.828200||
B|MSFT|20260413|10:33:48|S|80.000000|377.020000||
B|NOK|20260413|10:33:48|S|10.000000|10.265000||
B|OII|20260413|10:33:48|S|100.000000|37.150000||
B|PLTR|20260413|10:33:48|S|15.000000|132.160000||
B|RM|20260413|10:33:48|S|27.000000|37.030000||
B|RXRX|20260413|10:33:48|S|3.000000|3.389800||
B|SMR|20260413|10:33:48|S|4.000000|9.249900||
B|SSO|20260413|10:33:48|S|50.000000|56.535000||
B|TSLA|20260413|10:33:48|S|30.000000|351.290000||
B|ALMU|20260413|10:33:49|S|100.000000|16.230000||
B|BMNR|20260413|10:33:49|S|100.000000|21.689300||
B|MU|20260413|10:33:49|S|20.000000|412.320000||
B|SIDU|20260413|10:33:49|S|10.000000|4.149300||
B|TLT|20260413|10:33:49|S|100.000000|86.430000||
B|TSLA|20260413|10:33:49|S|100.000000|351.270000||
B|ALLO|20260413|10:33:50|S|231.000000|3.945000||
B|BLD|20260413|10:33:50|S|20.000000|388.610000||
B|GRAB|20260413|10:33:50|S|20.000000|3.640000||
B|JMIA|20260413|10:33:50|S|100.000000|7.130000||
B|MSFT|20260413|10:33:50|S|25.000000|377.038500||
B|ONDS|20260413|10:33:50|S|100.000000|9.350000||
B|PL|20260413|10:33:50|S|37.000000|34.820000||
B|PLTR|20260413|10:33:50|S|1.000000|132.210000||
B|SNDK|20260413|10:33:50|S|80.000000|906.700000||
B|TSLA|20260413|10:33:50|S|50.000000|351.308500||
B|AMC|20260413|10:33:51|S|25.000000|1.350000||
B|CRWV|20260413|10:33:51|S|10.000000|111.280000||
B|KOF|20260413|10:33:51|S|8.000000|104.550000||
B|MSFT|20260413|10:33:51|S|1.000000|377.028800||
B|MSFT|20260413|10:33:51|S|1.000000|377.038500||
B|MU|20260413|10:33:51|S|40.000000|412.320000||
B|NTRA|20260413|10:33:51|S|20.000000|201.150000||
B|NVDA|20260413|10:33:51|S|50.000000|188.320000||
B|POET|20260413|10:33:51|S|150.000000|7.619300||
B|RCT|20260413|10:33:51|S|243.000000|1.050000||
B|RECT|20260413|10:33:51|S|4.000000|2.515000||
B|SNXX|20260413|10:33:51|S|5.000000|72.040000||
B|AAOI|20260413|10:33:52|S|20.000000|152.514300||
B|SNDK|20260413|10:33:52|S|150.000000|906.690000||
B|AMD|20260413|10:33:53|S|99.000000|243.291100||
B|GLOB|20260413|10:33:53|S|1.000000|44.106400||
B|GLOB|20260413|10:33:53|S|1.000000|44.110000||
B|LITX|20260413|10:33:53|S|38.000000|42.740000||
B|NET|20260413|10:33:53|S|3.000000|180.730000||
B|PLTR|20260413|10:33:53|S|3.000000|132.210000||
B|PLUG|20260413|10:33:53|S|10.000000|2.820000||
B|SNDK|20260413|10:33:53|S|4.000000|906.700000||
B|W|20260413|10:33:53|S|6.000000|71.010000||
B|ALMU|20260413|10:33:54|S|100.000000|16.380000||
B|ASTS|20260413|10:33:54|S|10.000000|99.530000||
B|BLMN|20260413|10:33:54|S|300.000000|5.525000||
B|BRBR|20260413|10:33:54|S|20.000000|15.080000||
B|INTC|20260413|10:33:54|S|100.000000|63.880900||
B|MRVL|20260413|10:33:54|S|100.000000|130.811400||
B|MSTY|20260413|10:33:54|S|17.000000|21.479900||
B|NAK|20260413|10:33:54|S|1200.000000|1.890000||
B|NAK|20260413|10:33:54|S|1300.000000|1.890000||
B|TSLA|20260413|10:33:54|S|23.000000|351.290000||
B|WPM|20260413|10:33:54|S|3.000000|143.990000||
B|ALMU|20260413|10:33:55|S|200.000000|16.316000||
B|LASR|20260413|10:33:55|S|5.000000|68.990000||
B|NBR|20260413|10:33:55|S|500.000000|83.490000||
B|PL|20260413|10:33:55|S|7.000000|34.818500||
B|VIG|20260413|10:33:55|S|50.000000|221.380000||
B|VXUS|20260413|10:33:55|S|5.000000|81.110000||
B|ZM|20260413|10:33:55|S|1.000000|80.150000||
B|CCO|20260413|10:33:56|S|33.000000|2.380000||
B|GLND|20260413|10:33:56|S|37.000000|7.180000||
B|LMT|20260413|10:33:56|S|10.000000|621.111000||
B|MSFT|20260413|10:33:56|S|80.000000|376.850000||
B|PLTR|20260413|10:33:56|S|16.000000|132.180000||
B|T|20260413|10:33:56|S|1.000000|25.945000||
B|TQQQ|20260413|10:33:56|S|10.000000|49.255000||
B|VELO|20260413|10:33:56|S|564.000000|10.610000||
B|INTC|20260413|10:33:57|S|200.000000|63.869000||
B|NET|20260413|10:33:57|S|20.000000|180.700000||
B|PLTR|20260413|10:33:57|S|111.000000|132.190000||
B|AEP|20260413|10:33:58|S|300.000000|135.090000||
B|AMAT|20260413|10:33:58|S|1.000000|392.549000||
B|CGEM|20260413|10:33:58|S|17.000000|14.600000||
B|CSCO|20260413|10:33:58|S|100.000000|81.855000||
B|CTAS|20260413|10:33:58|S|2.000000|174.420000||
B|JPM|20260413|10:33:58|S|1.000000|309.210000||
B|MAIN|20260413|10:33:58|S|60.000000|52.995000||
B|MSFT|20260413|10:33:58|S|3.000000|376.959100||
B|MSFT|20260413|10:33:58|S|16.000000|376.938600||
B|MU|20260413|10:33:58|S|100.000000|412.150000||
B|ORCL|20260413|10:33:58|S|20.000000|147.915000||
B|PLTR|20260413|10:33:58|S|120.000000|132.210000||
B|PLTR|20260413|10:33:58|S|754.000000|132.200000||
B|SOUN|20260413|10:33:58|S|15.000000|6.485000||
B|TSLA|20260413|10:33:58|S|120.000000|351.275000||
B|TSLA|20260413|10:33:58|S|680.000000|351.275000||
B|TSLA|20260413|10:33:58|S|1060.000000|351.250000||
B|CPB|20260413|10:33:59|S|8.000000|19.935000||
B|HTGC|20260413|10:33:59|S|200.000000|15.020000||
B|INTC|20260413|10:33:59|S|400.000000|63.851000||
B|MRVL|20260413|10:33:59|S|400.000000|130.860000||
B|SNXX|20260413|10:33:59|S|58.000000|72.070000||
B|SOXL|20260413|10:33:59|S|200.000000|76.605000||
B|SPYG|20260413|10:33:59|S|0.945730|104.680000||
B|T|20260413|10:33:59|S|98.000000|25.945000||
B|TSLA|20260413|10:33:59|S|42.000000|351.445000||
B|TZA|20260413|10:33:59|S|300.000000|5.915000||
B|Z|20260413|10:33:59|S|100.000000|39.933600||
B|AAOI|20260413|10:34:00|S|20.000000|152.511600||
B|AAOI|20260413|10:34:00|S|100.000000|152.260000||
B|AMZN|20260413|10:34:00|S|50.000000|236.870000||
B|MSFT|20260413|10:34:00|S|2.000000|376.925000||
B|RYAAY|20260413|10:34:00|S|30.000000|62.040000||
B|AMD|20260413|10:34:01|S|100.000000|243.260000||
B|BABA|20260413|10:34:01|S|6.000000|125.821700||
B|CHYM|20260413|10:34:01|S|100.000000|20.650000||
B|DIS|20260413|10:34:01|S|5.000000|99.580000||
B|DVN|20260413|10:34:01|S|100.000000|47.725000||
B|FET|20260413|10:34:01|S|36.000000|62.280000||
B|GLOB|20260413|10:34:01|S|1.000000|44.070000||
B|MU|20260413|10:34:01|S|5.000000|412.110000||
B|NB|20260413|10:34:01|S|106.000000|5.190000||
B|NVDA|20260413|10:34:01|S|50.000000|188.375000||
B|RXRX|20260413|10:34:01|S|2.000000|3.380000||
B|SWKS|20260413|10:34:01|S|20.000000|55.860000||
B|AAPL|20260413|10:34:02|S|100.000000|257.739100||
B|BA|20260413|10:34:02|S|13.000000|217.820000||
B|LIT|20260413|10:34:02|S|200.000000|79.110000||
B|MSFT|20260413|10:34:02|S|9.000000|376.860000||
B|NRGV|20260413|10:34:02|S|130.000000|3.310000||
B|PAR|20260413|10:34:02|S|250.000000|13.000000||
B|SMR|20260413|10:34:02|S|1.000000|9.240000||
B|TSLA|20260413|10:34:02|S|30.000000|351.418300||
B|TSLA|20260413|10:34:02|S|500.000000|351.410000||
B|TSM|20260413|10:34:02|S|50.000000|368.726100||
B|TSM|20260413|10:34:02|S|50.000000|368.730000||
B|VT|20260413|10:34:02|S|1.000000|145.000000||
B|WRD|20260413|10:34:02|S|14.000000|7.545000||
B|ALAB|20260413|10:34:03|S|50.000000|160.385000||
B|ALMU|20260413|10:34:03|S|100.000000|16.302400||
B|COF|20260413|10:34:03|S|20.000000|192.350000||
B|LIT|20260413|10:34:03|S|100.000000|79.130000||
B|MA|20260413|10:34:03|S|5.000000|500.310000||
B|NOW|20260413|10:34:03|S|30.000000|87.715000||
B|POET|20260413|10:34:03|S|38.000000|7.609300||
B|RECT|20260413|10:34:03|S|28.000000|2.530000||
B|RECT|20260413|10:34:03|S|400.000000|2.540000||
B|RGTI|20260413|10:34:03|S|100.000000|14.705000||
B|SNDK|20260413|10:34:03|S|14.000000|906.870000||
B|STZ|20260413|10:34:03|S|25.000000|163.880000||
B|TSLA|20260413|10:34:03|S|54.000000|351.410000||
B|AMD|20260413|10:34:04|S|99.000000|243.232700||
B|HOOY|20260413|10:34:04|S|70.000000|28.030000||
B|KOS|20260413|10:34:04|S|25.000000|2.630000||
B|RECT|20260413|10:34:04|S|50.000000|2.510000||
B|TQQQ|20260413|10:34:04|S|2.000000|49.255000||
B|VG|20260413|10:34:04|S|100.000000|13.175000||
B|WDC|20260413|10:34:04|S|100.000000|342.470000||
B|WDC|20260413|10:34:04|S|254.000000|342.440000||
B|CELH|20260413|10:34:05|S|58.000000|33.729000||
B|PLTR|20260413|10:34:05|S|200.000000|132.230000||
B|PWR|20260413|10:34:05|S|2.000000|593.230000||
B|RECT|20260413|10:34:05|S|2.000000|2.500000||
B|RECT|20260413|10:34:05|S|5.000000|2.500000||
B|RECT|20260413|10:34:05|S|5.000000|2.510000||
B|SCHD|20260413|10:34:05|S|25.000000|30.525000||
B|SMR|20260413|10:34:05|S|2.000000|9.249700||
B|SNDK|20260413|10:34:05|S|5.000000|907.190000||
B|TSLA|20260413|10:34:05|S|100.000000|351.438400||
B|ADP|20260413|10:34:06|S|10.000000|191.070000||
B|ALAB|20260413|10:34:06|S|50.000000|160.390000||
B|AMD|20260413|10:34:06|S|50.000000|243.240000||
B|APP|20260413|10:34:06|S|6.000000|411.590000||
B|DRAM|20260413|10:34:06|S|200.000000|32.390000||
B|FRO|20260413|10:34:06|S|49.000000|35.365000||
B|MRVL|20260413|10:34:06|S|100.000000|130.880000||
B|NVMI|20260413|10:34:06|S|21.000000|497.751000||
B|AIXI|20260413|10:34:07|S|800.000000|1.205000||
B|ALAB|20260413|10:34:07|S|2.000000|160.207900||
B|ALMU|20260413|10:34:07|S|200.000000|16.290000||
B|AMD|20260413|10:34:07|S|25.000000|243.240000||
B|INTC|20260413|10:34:07|S|194.000000|63.880000||
B|PLTR|20260413|10:34:07|S|100.000000|132.230000||
B|RBLX|20260413|10:34:07|S|16.000000|58.010000||
B|ALMU|20260413|10:34:08|S|30.000000|16.252200||
B|ASX|20260413|10:34:08|S|60.000000|26.207200||
B|BND|20260413|10:34:08|S|5.000000|73.680000||
B|OMER|20260413|10:34:08|S|45.000000|11.610000||
B|RKLB|20260413|10:34:08|S|16.000000|70.500000||
B|TSM|20260413|10:34:08|S|2.000000|368.830000||
B|TZA|20260413|10:34:08|S|15.000000|5.910000||
B|VRDN|20260413|10:34:08|S|20.000000|15.030000||
B|AAOI|20260413|10:34:09|S|100.000000|152.700000||
B|AMD|20260413|10:34:09|S|89.000000|243.350000||
B|BNC|20260413|10:34:09|S|200.000000|2.640000||
B|DXC|20260413|10:34:09|S|400.000000|11.825000||
B|GLW|20260413|10:34:09|S|3.000000|172.920000||
B|NBIS|20260413|10:34:09|S|50.000000|155.250000||
B|NBIS|20260413|10:34:09|S|150.000000|155.240000||
B|ONDS|20260413|10:34:09|S|2.000000|9.340000||
B|RECT|20260413|10:34:09|S|289.000000|2.490000||
B|RUN|20260413|10:34:09|S|200.000000|13.119300||
B|TSM|20260413|10:34:09|S|1.000000|368.825500||
B|WMT|20260413|10:34:09|S|8.000000|125.690000||
B|CORD|20260413|10:34:10|S|800.000000|6.690000||
B|CORD|20260413|10:34:10|S|1200.000000|6.690000||
B|GIS|20260413|10:34:10|S|10.000000|34.465000||
B|GS|20260413|10:34:10|S|10.000000|878.700000||
B|KOID|20260413|10:34:10|S|500.000000|33.980000||
B|NBIS|20260413|10:34:10|S|185.000000|155.320000||
B|TSLA|20260413|10:34:10|S|100.000000|351.560000||
B|ZM|20260413|10:34:10|S|1.000000|80.130000||
B|ADBE|20260413|10:34:11|S|80.000000|231.990000||
B|APLD|20260413|10:34:11|S|78.000000|27.230000||
B|ARKW|20260413|10:34:11|S|31.000000|125.920000||
B|INTC|20260413|10:34:11|S|22.000000|63.880000||
B|MSFT|20260413|10:34:11|S|300.000000|376.980000||
B|NOK|20260413|10:34:11|S|6185.000000|10.270000||
B|NVO|20260413|10:34:11|S|2.000000|37.409600||
B|RECT|20260413|10:34:11|S|18.000000|2.499900||
B|SNDK|20260413|10:34:11|S|10.000000|908.000000||
B|ZS|20260413|10:34:11|S|40.000000|121.180000||
B|AMD|20260413|10:34:12|S|200.000000|243.337200||
B|AMZN|20260413|10:34:12|S|100.000000|236.910000||
B|AVGO|20260413|10:34:12|S|18.000000|374.060000||
B|AVGO|20260413|10:34:12|S|68.000000|374.080000||
B|BNC|20260413|10:34:12|S|200.000000|2.645000||
B|CIEN|20260413|10:34:12|S|135.000000|480.570000||
B|CRWV|20260413|10:34:12|S|20.000000|111.345000||
B|CRWV|20260413|10:34:12|S|76.000000|111.345000||
B|EOSU|20260413|10:34:12|S|1167.000000|1.345000||
B|FLY|20260413|10:34:12|S|10.000000|37.975800||
B|MRK|20260413|10:34:12|S|100.000000|120.625000||
B|MSFT|20260413|10:34:12|S|10.000000|376.950000||
B|MUU|20260413|10:34:12|S|4.000000|176.230000||
B|NBIS|20260413|10:34:12|S|34.000000|155.390000||
B|NBIS|20260413|10:34:12|S|234.000000|155.360000||
B|TSLA|20260413|10:34:12|S|58.000000|351.520000||
B|AAOI|20260413|10:34:13|S|6.000000|152.690000||
B|GSBD|20260413|10:34:13|S|10.000000|9.035000||
B|MTSI|20260413|10:34:13|S|20.000000|263.070000||
B|NBIS|20260413|10:34:13|S|6.000000|155.395600||
B|SOFI|20260413|10:34:13|S|100.000000|16.685000||
B|ACHR|20260413|10:34:14|S|38.000000|5.425000||
B|ALB|20260413|10:34:14|S|40.000000|185.971000||
B|CMCT|20260413|10:34:14|E|7561.000000|0.845300||
B|EOSE|20260413|10:34:14|S|100.000000|6.215000||
B|MU|20260413|10:34:14|S|4.000000|412.440000||
B|NBIS|20260413|10:34:14|S|1500.000000|155.390000||
B|NVDA|20260413|10:34:14|S|700.000000|188.400000||
B|OKLO|20260413|10:34:14|S|7.000000|51.010000||
B|SKYQ|20260413|10:34:14|S|20.000000|15.400000||
B|SOFI|20260413|10:34:14|S|50.000000|16.685000||
B|TLT|20260413|10:34:14|S|1000.000000|86.425000||
B|TZA|20260413|10:34:14|S|2400.000000|5.920000||
B|AKAM|20260413|10:34:15|S|498.000000|97.415000||
B|BNC|20260413|10:34:15|S|400.000000|2.645000||
B|INTC|20260413|10:34:15|S|40.000000|63.899100||
B|MARA|20260413|10:34:15|S|10.000000|9.890000||
B|MU|20260413|10:34:15|S|3.000000|412.486500||
B|NBIS|20260413|10:34:15|S|26.000000|155.400000||
B|NBIS|20260413|10:34:15|S|174.000000|155.400000||
B|SQQQ|20260413|10:34:15|S|100.000000|67.519900||
B|V|20260413|10:34:15|S|1.000000|305.040000||
B|BE|20260413|10:34:16|S|78.000000|169.960000||
B|CRWV|20260413|10:34:16|S|11.000000|111.370000||
B|IREN|20260413|10:34:16|S|10.000000|41.130000||
B|MSFT|20260413|10:34:16|S|3.000000|376.970000||
B|MU|20260413|10:34:16|S|17.000000|412.486300||
B|MU|20260413|10:34:16|S|18.000000|412.490000||
B|MU|20260413|10:34:16|S|21.000000|412.506300||
B|MU|20260413|10:34:16|S|22.000000|412.506500||
B|MU|20260413|10:34:16|S|40.000000|412.506500||
B|NBIS|20260413|10:34:16|S|100.000000|155.540000||
B|PL|20260413|10:34:16|S|2.000000|34.858100||
B|RECT|20260413|10:34:16|S|429.000000|2.499700||
B|SPIR|20260413|10:34:16|S|44.000000|22.700000||
B|ALAB|20260413|10:34:17|S|20.000000|159.720000||
B|CAR|20260413|10:34:17|S|2.000000|301.720000||
B|IBRX|20260413|10:34:17|S|100.000000|7.105000||
B|NBIS|20260413|10:34:17|S|100.000000|155.290000||
B|PLTR|20260413|10:34:17|S|200.000000|132.180600||
B|RECT|20260413|10:34:17|S|49.000000|2.490000||
B|SPUS|20260413|10:34:17|S|50.000000|50.435000||
B|TSLA|20260413|10:34:17|S|4.000000|351.505000||
B|AMD|20260413|10:34:18|S|100.000000|243.347700||
B|ARES|20260413|10:34:18|S|40.000000|102.150000||
B|BNC|20260413|10:34:18|S|200.000000|2.645000||
B|CMCT|20260413|10:34:18|S|313.000000|0.832800||
B|ED|20260413|10:34:18|S|1.000000|112.190000||
B|HIMS|20260413|10:34:18|S|1.000000|20.245000||
B|OMC|20260413|10:34:18|S|1.000000|75.530000||
B|RECT|20260413|10:34:18|S|300.000000|2.480000||
B|SOUN|20260413|10:34:18|S|200.000000|6.485000||
B|AGQ|20260413|10:34:19|S|10.000000|114.760000||
B|ALOT|20260413|10:34:19|S|100.000000|11.640000||
B|LAC|20260413|10:34:19|S|400.000000|4.180000||
B|MSTR|20260413|10:34:19|S|20.000000|130.310000||
B|RECT|20260413|10:34:19|S|18.000000|2.440000||
B|RECT|20260413|10:34:19|S|40.000000|2.440000||
B|SATS|20260413|10:34:19|S|101.000000|126.550000||
B|ZM|20260413|10:34:19|S|8.000000|80.070000||
B|CIEN|20260413|10:34:20|S|88.000000|480.920000||
B|CRCL|20260413|10:34:20|S|100.000000|95.670000||
B|INDO|20260413|10:34:20|S|200.000000|3.480000||
B|LITE|20260413|10:34:20|S|20.000000|862.670000||
B|MU|20260413|10:34:20|S|3.000000|412.590000||
B|PTEN|20260413|10:34:20|S|50.000000|10.565000||
B|QCOM|20260413|10:34:20|S|20.000000|128.150000||
B|CGEM|20260413|10:34:21|S|17.000000|14.520000||
B|DELL|20260413|10:34:21|S|1.000000|180.420000||
B|FLY|20260413|10:34:21|S|20.000000|37.910000||
B|GRAB|20260413|10:34:21|S|25.000000|3.640000||
B|MSI|20260413|10:34:21|S|1.000000|437.750000||
B|MSTR|20260413|10:34:21|S|80.000000|130.420000||
B|RECT|20260413|10:34:21|S|58.000000|2.450000||
B|TSCO|20260413|10:34:21|S|15.000000|44.440000||
B|TSCO|20260413|10:34:21|S|15.000000|44.440800||
B|EWZ|20260413|10:34:22|S|14.000000|41.029300||
B|EXK|20260413|10:34:22|S|20.000000|9.410000||
B|NOK|20260413|10:34:22|S|300.000000|10.295000||
B|REPL|20260413|10:34:22|S|300.000000|1.545000||
B|SMCI|20260413|10:34:22|S|170.000000|24.975000||
B|SMR|20260413|10:34:22|S|3.000000|9.249800||
B|SPY|20260413|10:34:22|S|100.000000|679.740900||
B|TSLA|20260413|10:34:22|S|2.000000|351.500000||
B|TSLA|20260413|10:34:22|S|20.000000|351.510000||
B|TSLA|20260413|10:34:22|S|80.000000|351.510000||
B|A|20260413|10:34:23|S|6.000000|115.410000||
B|ACN|20260413|10:34:23|S|1.000000|185.150000||
B|ALMU|20260413|10:34:23|S|60.000000|16.380000||
B|AMC|20260413|10:34:23|S|20.000000|1.350000||
B|DXYZ|20260413|10:34:23|S|100.000000|29.181800||
B|RMSG|20260413|10:34:23|S|200.000000|1.278900||
B|SNDK|20260413|10:34:23|S|5.000000|907.881500||
B|SNDK|20260413|10:34:23|S|13.000000|907.780000||
B|TSLA|20260413|10:34:23|S|50.000000|351.490000||
B|BBAI|20260413|10:34:24|S|25.000000|3.380000||
B|BKSY|20260413|10:34:24|S|100.000000|34.820000||
B|BNC|20260413|10:34:24|S|200.000000|2.645000||
B|IONQ|20260413|10:34:24|S|3.000000|29.035000||
B|IVV|20260413|10:34:24|S|111.000000|682.888400||
B|TSLA|20260413|10:34:24|S|10.000000|351.480000||
B|AAOI|20260413|10:34:25|S|25.000000|152.688700||
B|AMC|20260413|10:34:25|S|20.000000|1.350000||
B|BLD|20260413|10:34:25|S|20.000000|388.780000||
B|RECT|20260413|10:34:25|S|279.000000|2.459800||
B|RECT|20260413|10:34:25|S|500.000000|2.459900||
B|TSLA|20260413|10:34:25|S|1.000000|351.500000||
B|AVGO|20260413|10:34:26|S|20.000000|374.330000||
B|DFTX|20260413|10:34:26|S|200.000000|22.330000||
B|JPM|20260413|10:34:26|S|1.000000|309.292700||
B|LITX|20260413|10:34:26|S|2.000000|42.710000||
B|LMT|20260413|10:34:26|S|2.000000|621.081200||
B|SPYD|20260413|10:34:26|S|3.000000|45.489300||
B|WBD|20260413|10:34:26|S|100.000000|27.395000||
B|Z|20260413|10:34:26|S|100.000000|39.944300||
B|ZNTL|20260413|10:34:26|S|25.000000|6.090000||
B|AKAM|20260413|10:34:27|S|46.000000|97.375000||
B|BNC|20260413|10:34:27|S|400.000000|2.645000||
B|BW|20260413|10:34:27|S|100.000000|17.670000||
B|CRBP|20260413|10:34:27|S|5.000000|10.350000||
B|CREX|20260413|10:34:27|S|20.000000|3.690000||
B|GOOG|20260413|10:34:27|S|50.000000|316.380000||
B|IONQ|20260413|10:34:27|S|20.000000|29.039300||
B|RECT|20260413|10:34:27|S|60.000000|2.450000||
B|SNDK|20260413|10:34:27|S|10.000000|908.259000||
B|SNDK|20260413|10:34:27|S|100.000000|908.330000||
B|BROS|20260413|10:34:28|S|50.000000|52.140000||
B|CRM|20260413|10:34:28|S|78.000000|171.530000||
B|CRWV|20260413|10:34:28|S|100.000000|111.420000||
B|JMIA|20260413|10:34:28|S|1.000000|7.135000||
B|LUNR|20260413|10:34:28|S|100.000000|24.380000||
B|LUNR|20260413|10:34:28|S|150.000000|24.385000||
B|MSTR|20260413|10:34:28|S|3.000000|130.445000||
B|PCN|20260413|10:34:28|S|46.000000|11.965000||
B|SAH|20260413|10:34:28|S|20.000000|66.270000||
B|SOXL|20260413|10:34:28|S|100.000000|76.725000||
B|TER|20260413|10:34:28|S|100.000000|363.741000||
B|ALAB|20260413|10:34:29|S|1.000000|159.780000||
B|ALMU|20260413|10:34:29|S|50.000000|16.302400||
B|LUNR|20260413|10:34:29|S|100.000000|24.380000||
B|MSFT|20260413|10:34:29|S|1.000000|377.015000||
B|PLTR|20260413|10:34:29|S|267.000000|132.200000||
B|RVMD|20260413|10:34:29|S|5.000000|128.540000||
B|SPXC|20260413|10:34:29|S|20.000000|216.425000||
B|STLD|20260413|10:34:29|S|1.000000|190.961000||
B|UVIX|20260413|10:34:29|S|519.000000|6.235000||
B|AEVA|20260413|10:34:30|S|20.000000|13.630000||
B|AMD|20260413|10:34:30|S|11.000000|243.350000||
B|JD|20260413|10:34:30|S|100.000000|28.515000||
B|NBIS|20260413|10:34:30|S|100.000000|155.220000||
B|TQQQ|20260413|10:34:30|S|170.000000|49.305000||
B|ZM|20260413|10:34:30|S|9.000000|80.095000||
B|ALMU|20260413|10:34:31|S|60.000000|16.310000||
B|BBAI|20260413|10:34:31|S|25.000000|3.370000||
B|GLND|20260413|10:34:31|S|36.000000|7.190000||
B|TSLA|20260413|10:34:31|S|40.000000|351.620000||
B|TSLA|20260413|10:34:31|S|100.000000|351.700000||
B|XOM|20260413|10:34:31|S|41.000000|152.620000||
B|ARCT|20260413|10:34:32|S|10.000000|8.480000||
B|BRZU|20260413|10:34:32|S|5.000000|127.000000||
B|NVDA|20260413|10:34:32|S|100.000000|188.460000||
B|SLDP|20260413|10:34:32|S|100.000000|2.995000||
B|BLSH|20260413|10:34:33|S|100.000000|37.864100||
B|BNC|20260413|10:34:33|S|200.000000|2.645000||
B|LWLG|20260413|10:34:33|S|50.000000|12.410000||
B|NVDA|20260413|10:34:33|S|100.000000|188.520000||
B|POET|20260413|10:34:33|S|100.000000|7.585000||
B|SNDK|20260413|10:34:33|S|3.000000|908.850000||
B|SNDK|20260413|10:34:33|S|8.000000|908.790000||
B|TQQQ|20260413|10:34:33|S|1600.000000|49.315000||
B|TSLA|20260413|10:34:33|S|50.000000|351.670000||
B|TSLA|20260413|10:34:33|S|1680.000000|351.720000||
B|AMD|20260413|10:34:34|S|100.000000|243.300000||
B|BKNG|20260413|10:34:34|S|20.000000|175.510000||
B|CWVX|20260413|10:34:34|S|95.000000|38.560000||
B|INTG|20260413|10:34:34|S|75.000000|35.050000||
B|LITE|20260413|10:34:34|S|1.000000|862.670000||
B|META|20260413|10:34:34|S|13.000000|626.946900||
B|NVDA|20260413|10:34:34|S|100.000000|188.525000||
B|TQQQ|20260413|10:34:34|S|100.000000|49.315000||
B|TQQQ|20260413|10:34:34|S|100.000000|49.320000||
B|TSM|20260413|10:34:34|S|1.000000|368.996800||
B|WPM|20260413|10:34:34|S|3.000000|144.195000||
B|ALMU|20260413|10:34:35|S|150.000000|16.340000||
B|AMD|20260413|10:34:35|S|6.000000|243.320000||
B|AMD|20260413|10:34:35|S|48.000000|243.320000||
B|IONQ|20260413|10:34:35|S|5.000000|29.035000||
B|LULU|20260413|10:34:35|S|32.000000|162.120000||
B|LUNR|20260413|10:34:35|S|100.000000|24.340000||
B|MU|20260413|10:34:35|S|28.000000|412.710000||
B|NOK|20260413|10:34:35|S|10.000000|10.305000||
B|ORCL|20260413|10:34:35|S|40.000000|147.850000||
B|PLTR|20260413|10:34:35|S|200.000000|132.225000||
B|SNDK|20260413|10:34:35|S|1.000000|909.180000||
B|SOFI|20260413|10:34:35|S|1.000000|16.699300||
B|TEM|20260413|10:34:35|S|145.000000|45.350000||
B|VRT|20260413|10:34:35|S|9.000000|298.020000||
B|ALMU|20260413|10:34:36|S|13.000000|16.376300||
B|BNC|20260413|10:34:36|S|200.000000|2.645000||
B|BP|20260413|10:34:36|S|100.000000|46.765000||
B|CORZ|20260413|10:34:36|S|13.000000|18.830000||
B|HIMS|20260413|10:34:36|S|100.000000|20.295000||
B|MSFT|20260413|10:34:36|S|1.000000|376.998800||
B|SNDK|20260413|10:34:36|S|15.000000|909.250000||
B|WIX|20260413|10:34:36|S|100.000000|65.490000||
B|WIX|20260413|10:34:36|S|146.000000|65.480000||
B|WIX|20260413|10:34:36|S|234.000000|65.520000||
B|WLAC|20260413|10:34:36|S|41.000000|12.130000||
B|AVGO|20260413|10:34:37|S|80.000000|374.420000||
B|JXN|20260413|10:34:37|S|60.000000|102.530000||
B|JXN|20260413|10:34:37|S|100.000000|102.430000||
B|MSTR|20260413|10:34:37|S|72.000000|130.410000||
B|OKLO|20260413|10:34:37|S|100.000000|50.910000||
B|PL|20260413|10:34:37|S|40.000000|34.788800||
B|PLTR|20260413|10:34:37|S|114.000000|132.200000||
B|SMR|20260413|10:34:37|S|4.000000|9.240000||
B|UAL|20260413|10:34:37|S|5.000000|94.170000||
B|V|20260413|10:34:37|S|1.000000|305.010000||
B|HAUZ|20260413|10:34:38|S|5.000000|23.600000||
B|HD|20260413|10:34:38|S|30.000000|334.394500||
B|IONQ|20260413|10:34:38|S|1.000000|28.989300||
B|LITE|20260413|10:34:38|S|8.000000|862.991000||
B|MARA|20260413|10:34:38|S|25.000000|9.925000||
B|MU|20260413|10:34:38|S|20.000000|412.640000||
B|MU|20260413|10:34:38|S|159.000000|412.680100||
B|ORCL|20260413|10:34:38|S|50.000000|147.880000||
B|PLTR|20260413|10:34:38|S|100.000000|132.190000||
B|SNXX|20260413|10:34:38|S|12.000000|72.460000||
B|URA|20260413|10:34:38|S|2.000000|51.030000||
B|USAR|20260413|10:34:38|S|10.000000|16.549300||
B|BNC|20260413|10:34:39|S|400.000000|2.645000||
B|MDLN|20260413|10:34:39|S|100.000000|46.800000||
B|MUU|20260413|10:34:39|S|1.000000|176.340000||
B|QCOM|20260413|10:34:39|S|20.000000|128.155000||
B|RIVN|20260413|10:34:39|S|32.000000|15.545000||
B|SNDK|20260413|10:34:39|S|0.100000|910.000000||
B|SNDK|20260413|10:34:39|S|1.000000|910.511000||
B|SNDK|20260413|10:34:39|S|2.000000|910.471000||
B|SNDK|20260413|10:34:39|S|4.000000|910.520000||
B|SNDK|20260413|10:34:39|S|5.000000|910.511000||
B|SQM|20260413|10:34:39|S|50.000000|85.820000||
B|BND|20260413|10:34:40|S|50.000000|73.675000||
B|CVX|20260413|10:34:40|S|4.000000|190.250000||
B|CWVX|20260413|10:34:40|S|8.000000|38.580000||
B|GOOG|20260413|10:34:40|S|1.000000|316.428300||
B|GOOGL|20260413|10:34:40|S|9.000000|318.109100||
B|NBIS|20260413|10:34:40|S|4.000000|155.100000||
B|NOK|20260413|10:34:40|S|300.000000|10.305000||
B|SNDK|20260413|10:34:40|S|5.000000|910.740000||
B|SNDK|20260413|10:34:40|S|10.000000|910.750000||
B|SNDK|20260413|10:34:40|S|10.000000|910.921000||
B|SNDK|20260413|10:34:40|S|74.000000|910.505000||
B|TSCO|20260413|10:34:40|S|34.000000|44.410900||
B|ZNTL|20260413|10:34:40|S|3044.000000|6.040000||
B|AMZN|20260413|10:34:41|S|50.000000|237.030000||
B|BKV|20260413|10:34:41|S|47.000000|28.115000||
B|CAR|20260413|10:34:41|S|2.000000|302.510000||
B|FLY|20260413|10:34:41|S|200.000000|37.920000||
B|IBM|20260413|10:34:41|S|53.000000|234.090000||
B|NEXA|20260413|10:34:41|S|100.000000|12.030000||
B|SNOW|20260413|10:34:41|S|100.000000|127.050000||
B|UAL|20260413|10:34:41|S|32.000000|94.170000||
B|XNDU|20260413|10:34:41|S|400.000000|10.390000||
B|EBAY|20260413|10:34:42|S|50.000000|95.620000||
B|IGV|20260413|10:34:42|S|100.000000|77.157500||
B|NOK|20260413|10:34:42|S|3600.000000|10.315000||
B|NVDA|20260413|10:34:42|S|5.000000|188.530000||
B|NVDA|20260413|10:34:42|S|100.000000|188.525000||
B|SNDK|20260413|10:34:42|S|10.000000|911.160000||
B|SOFI|20260413|10:34:42|S|15.000000|16.699300||
B|AMC|20260413|10:34:43|S|20.000000|1.360000||
B|BE|20260413|10:34:43|S|101.000000|170.090000||
B|BE|20260413|10:34:43|S|164.000000|170.110000||
B|BE|20260413|10:34:43|S|176.000000|170.110000||
B|BTM|20260413|10:34:43|S|5.000000|3.500100||
B|CCO|20260413|10:34:43|S|20.000000|2.380000||
B|LASR|20260413|10:34:43|S|8.000000|69.132100||
B|MKDW|20260413|10:34:43|S|300.000000|8.790000||
B|ORCL|20260413|10:34:43|S|4.000000|147.900000||
B|PLTR|20260413|10:34:43|S|37.000000|132.198800||
B|POET|20260413|10:34:43|S|100.000000|7.595000||
B|REPL|20260413|10:34:43|S|100.000000|1.550000||
B|REPL|20260413|10:34:43|S|300.000000|1.550000||
B|RSG|20260413|10:34:43|S|50.000000|213.360000||
B|STT|20260413|10:34:43|S|20.000000|138.875000||
B|ALMU|20260413|10:34:44|S|100.000000|16.276700||
B|COPX|20260413|10:34:44|S|20.000000|83.488600||
B|CRDO|20260413|10:34:44|S|3.000000|131.340000||
B|GLOB|20260413|10:34:44|S|1.000000|43.980000||
B|HOOD|20260413|10:34:44|S|25.000000|70.630000||
B|MU|20260413|10:34:44|S|2.000000|412.700000||
B|ALMU|20260413|10:34:45|S|20.000000|16.280000||
B|AVGO|20260413|10:34:45|S|10.000000|374.110000||
B|BNC|20260413|10:34:45|S|200.000000|2.645000||
B|BW|20260413|10:34:45|S|70.000000|17.649000||
B|COR|20260413|10:34:45|S|40.000000|318.870000||
B|FIGR|20260413|10:34:45|S|53.000000|35.300000||
B|NVDA|20260413|10:34:45|S|33.000000|188.515000||
B|RMSG|20260413|10:34:45|S|100.000000|1.275000||
B|SNXX|20260413|10:34:45|S|100.000000|72.650000||
B|TPL|20260413|10:34:45|S|4.000000|416.130000||
B|BBAI|20260413|10:34:46|S|15.000000|3.379300||
B|BMY|20260413|10:34:46|S|100.000000|58.345000||
B|RDDT|20260413|10:34:46|S|20.000000|145.130000||
B|TSLA|20260413|10:34:46|S|400.000000|351.645000||
B|XNDU|20260413|10:34:46|S|400.000000|10.390000||
B|ALMU|20260413|10:34:47|S|200.000000|16.270000||
B|ASTS|20260413|10:34:47|S|100.000000|99.360000||
B|ASTS|20260413|10:34:47|S|200.000000|99.280000||
B|ASTS|20260413|10:34:47|S|1500.000000|99.270000||
B|AVGO|20260413|10:34:47|S|10.000000|374.100000||
B|AVGO|20260413|10:34:47|S|20.000000|374.080000||
B|AVGO|20260413|10:34:47|S|100.000000|374.080000||
B|BTBT|20260413|10:34:47|S|20.000000|1.400000||
B|CTM|20260413|10:34:47|S|300.000000|0.669200||
B|INTC|20260413|10:34:47|S|50.000000|63.920000||
B|MSFT|20260413|10:34:47|S|1.000000|376.958600||
B|MU|20260413|10:34:47|S|15.000000|412.720000||
B|NVMI|20260413|10:34:47|S|5.000000|497.921000||
B|ORCL|20260413|10:34:47|S|40.000000|147.960000||
B|RMSG|20260413|10:34:47|S|50.000000|1.275000||
B|SATS|20260413|10:34:47|S|99.000000|126.214100||
B|TGT|20260413|10:34:47|S|407.000000|118.830000||
B|TSLA|20260413|10:34:47|S|5.000000|351.678300||
B|WLAC|20260413|10:34:47|S|41.000000|12.130000||
B|WRB|20260413|10:34:47|S|1.000000|66.405000||
B|AVGO|20260413|10:34:48|S|0.001600|374.010000||
B|AVGO|20260413|10:34:48|S|10.000000|374.100000||
B|AVGO|20260413|10:34:48|S|60.000000|374.060000||
B|MSFT|20260413|10:34:48|S|14.000000|377.058000||
B|MSFT|20260413|10:34:48|S|100.000000|377.108500||
B|MSFT|20260413|10:34:48|S|250.000000|377.110000||
B|RECT|20260413|10:34:48|S|122.000000|2.469800||
B|RXRX|20260413|10:34:48|S|1.000000|3.370000||
B|RXRX|20260413|10:34:48|S|2.000000|3.370000||
B|RXRX|20260413|10:34:48|S|10.000000|3.370000||
B|SNDK|20260413|10:34:48|S|5.000000|910.155000||
B|T|20260413|10:34:48|S|100.000000|25.955000||
B|URAA|20260413|10:34:48|S|100.000000|37.970000||
B|URAA|20260413|10:34:48|S|100.000000|37.970000||
B|FRO|20260413|10:34:49|S|100.000000|35.390000||
B|GLND|20260413|10:34:49|S|36.000000|7.130000||
B|HUT|20260413|10:34:49|S|5.000000|68.700000||
B|IQV|20260413|10:34:49|S|1.000000|170.820000||
B|ONDS|20260413|10:34:49|S|300.000000|9.335000||
B|QCOM|20260413|10:34:49|S|17.000000|128.178800||
B|RMSG|20260413|10:34:49|S|1500.000000|1.275000||
B|SGOV|20260413|10:34:49|S|1529.000000|100.505000||
B|ALMU|20260413|10:34:50|S|100.000000|16.255000||
B|AMD|20260413|10:34:50|S|128.000000|243.390000||
B|DDOG|20260413|10:34:50|S|18.000000|108.550000||
B|FLNG|20260413|10:34:50|S|82.000000|30.080000||
B|JPM|20260413|10:34:50|S|188.000000|309.265000||
B|LAES|20260413|10:34:50|S|104.000000|2.079800||
B|ORCL|20260413|10:34:50|S|10.000000|147.999300||
B|SLB|20260413|10:34:50|S|20.000000|52.210000||
B|WIT|20260413|10:34:50|S|100.000000|2.215000||
B|COHR|20260413|10:34:51|S|10.000000|305.650000||
B|HYMC|20260413|10:34:51|S|200.000000|38.200000||
B|NVDA|20260413|10:34:51|S|300.000000|188.515000||
B|ORCL|20260413|10:34:51|S|25.000000|147.997800||
B|SNDK|20260413|10:34:51|S|10.000000|910.085000||
B|SNXX|20260413|10:34:51|S|200.000000|72.580000||
B|SRPT|20260413|10:34:51|S|100.000000|21.310000||
B|COIN|20260413|10:34:52|S|100.000000|173.265000||
B|CPB|20260413|10:34:52|S|15.000000|19.925000||
B|JFB|20260413|10:34:52|S|100.000000|5.640000||
B|MOD|20260413|10:34:52|S|22.000000|246.991000||
B|MSFX|20260413|10:34:52|S|10.000000|15.720000||
B|NBIG|20260413|10:34:52|S|10.000000|15.830000||
B|NIO|20260413|10:34:52|S|1.000000|6.465000||
B|NVDA|20260413|10:34:52|S|10.000000|188.505000||
B|NVDA|20260413|10:34:52|S|13.000000|188.515000||
B|OKLO|20260413|10:34:52|S|10.000000|50.850000||
B|ORLA|20260413|10:34:52|S|20.000000|17.850000||
B|PLNT|20260413|10:34:52|S|1.000000|69.930000||
B|SPY|20260413|10:34:52|S|5.000000|679.817500||
B|ACHV|20260413|10:34:53|S|50.000000|3.459300||
B|ALMU|20260413|10:34:53|S|200.000000|16.232200||
B|CAG|20260413|10:34:53|S|50.000000|14.410000||
B|LBRT|20260413|10:34:53|S|20.000000|28.100000||
B|MP|20260413|10:34:53|S|70.000000|56.580000||
B|MU|20260413|10:34:53|S|2.000000|412.680000||
B|NBIS|20260413|10:34:53|S|10.000000|155.140000||
B|NOW|20260413|10:34:53|S|5.000000|87.580000||
B|OXY|20260413|10:34:53|S|100.000000|58.350000||
B|SNDK|20260413|10:34:53|S|2.000000|909.380000||
B|SNDK|20260413|10:34:53|S|37.000000|910.090000||
B|SNOW|20260413|10:34:53|S|100.000000|127.050000||
B|SPYM|20260413|10:34:53|S|1.000000|80.015000||
B|TSLA|20260413|10:34:53|S|1.000000|351.558500||
B|ABBV|20260413|10:34:54|S|3.000000|206.520000||
B|ADBE|20260413|10:34:54|S|5.000000|231.810000||
B|ADBE|20260413|10:34:54|S|80.000000|231.790000||
B|ADBE|20260413|10:34:54|S|135.000000|231.820000||
B|AMD|20260413|10:34:54|S|100.000000|243.488000||
B|BORR|20260413|10:34:54|S|20.000000|6.030000||
B|CAR|20260413|10:34:54|S|62.000000|302.240000||
B|CAR|20260413|10:34:54|S|100.000000|302.230000||
B|CARR|20260413|10:34:54|S|100.000000|63.085000||
B|COHR|20260413|10:34:54|S|60.000000|305.700000||
B|INTC|20260413|10:34:54|S|100.000000|63.955000||
B|ISRG|20260413|10:34:54|S|12.000000|451.680000||
B|QYLD|20260413|10:34:54|S|25.000000|17.610000||
B|SNDK|20260413|10:34:54|S|5.000000|910.090000||
B|SNDK|20260413|10:34:54|S|15.000000|910.030000||
B|VEEV|20260413|10:34:54|S|20.000000|154.560000||
B|WASH|20260413|10:34:54|S|1.000000|35.450000||
B|AMZN|20260413|10:34:55|S|33.000000|236.980000||
B|ANL|20260413|10:34:55|S|20.000000|10.830000||
B|COHR|20260413|10:34:55|S|2.000000|305.740000||
B|EWZ|20260413|10:34:55|S|2.000000|41.049300||
B|INFY|20260413|10:34:55|S|100.000000|13.585000||
B|INTC|20260413|10:34:55|S|100.000000|63.955000||
B|NVDA|20260413|10:34:55|S|7.000000|188.505000||
B|NVDA|20260413|10:34:55|S|8.000000|188.495000||
B|RMSG|20260413|10:34:55|S|250.000000|1.275000||
B|SCHD|20260413|10:34:55|S|2.000000|30.525000||
B|SNDK|20260413|10:34:55|S|10.000000|909.730000||
B|TSLA|20260413|10:34:55|S|90.000000|351.670000||
B|ZTS|20260413|10:34:55|S|5.000000|117.596500||
B|AMD|20260413|10:34:56|S|50.000000|243.470000||
B|BABA|20260413|10:34:56|S|10.000000|125.840000||
B|CONI|20260413|10:34:56|S|100.000000|62.050000||
B|LAES|20260413|10:34:56|S|10.000000|2.070000||
B|LASR|20260413|10:34:56|S|10.000000|69.070000||
B|LIT|20260413|10:34:56|S|100.000000|79.180000||
B|MKDW|20260413|10:34:56|S|100.000000|8.800000||
B|NVDA|20260413|10:34:56|S|88.000000|188.505000||
B|PLTR|20260413|10:34:56|S|100.000000|132.110900||
B|SNDK|20260413|10:34:56|S|10.000000|909.720000||
B|AMC|20260413|10:34:57|S|20.000000|1.355000||
B|AMD|20260413|10:34:57|S|1.000000|243.451400||
B|ANL|20260413|10:34:57|S|7.000000|10.830000||
B|BNC|20260413|10:34:57|S|400.000000|2.640000||
B|CCJ|20260413|10:34:57|S|100.000000|116.110000||
B|DRIP|20260413|10:34:57|S|12000.000000|4.687400||
B|GEV|20260413|10:34:57|S|3.000000|994.890000||
B|LIT|20260413|10:34:57|S|100.000000|79.150000||
B|MSFU|20260413|10:34:57|S|495.000000|23.779300||
B|NOW|20260413|10:34:57|S|1.000000|87.535300||
B|RCAT|20260413|10:34:57|S|100.000000|12.905000||
B|RECT|20260413|10:34:57|S|1.000000|2.449900||
B|SIDU|20260413|10:34:57|S|200.000000|4.155000||
B|XOM|20260413|10:34:57|S|1.000000|152.550000||
B|COST|20260413|10:34:58|S|1.000000|991.910000||
B|CRCL|20260413|10:34:58|S|200.000000|95.610000||
B|NVDA|20260413|10:34:58|S|200.000000|188.535000||
B|NVDA|20260413|10:34:58|S|400.000000|188.525000||
B|NVDA|20260413|10:34:58|S|400.000000|188.525000||
B|RLAY|20260413|10:34:58|S|5.000000|15.408300||
B|RLAY|20260413|10:34:58|S|100.000000|15.400000||
B|SNDK|20260413|10:34:58|S|0.500000|909.510000||
B|TSM|20260413|10:34:58|S|1.000000|369.025500||
B|VG|20260413|10:34:58|S|100.000000|13.149300||
B|AAOI|20260413|10:34:59|S|25.000000|152.750000||
B|EXK|20260413|10:34:59|S|20.000000|9.420000||
B|IYR|20260413|10:34:59|S|766.000000|98.750000||
B|JEF|20260413|10:34:59|S|20.000000|45.090000||
B|LCID|20260413|10:34:59|S|20.000000|8.550000||
B|LITE|20260413|10:34:59|S|1.000000|864.500000||
B|MU|20260413|10:34:59|S|100.000000|412.680000||
B|SNDK|20260413|10:34:59|S|100.000000|910.305000||
B|SOFI|20260413|10:34:59|S|1.000000|16.689300||
B|AAPL|20260413|10:35:00|S|50.000000|257.690000||
B|ABT|20260413|10:35:00|S|3.000000|99.650000||
B|AMZN|20260413|10:35:00|S|5.000000|236.928600||
B|AVGO|20260413|10:35:00|S|24.000000|374.040000||
B|BNC|20260413|10:35:00|S|300.000000|2.640000||
B|BX|20260413|10:35:00|S|100.000000|117.210000||
B|CRWD|20260413|10:35:00|S|45.000000|397.120000||
B|CSGP|20260413|10:35:00|S|100.000000|35.635000||
B|DOJE|20260413|10:35:00|S|115.000000|8.630000||
B|GSM|20260413|10:35:00|S|113.000000|4.299300||
B|IREN|20260413|10:35:00|S|30.000000|41.185000||
B|MSM|20260413|10:35:00|S|40.000000|94.620000||
B|NET|20260413|10:35:00|S|20.000000|180.492100||
B|NOK|20260413|10:35:00|S|20.000000|10.305000||
B|RCAT|20260413|10:35:00|S|100.000000|12.905000||
B|TSDD|20260413|10:35:00|S|50.000000|11.528000||
B|ZS|20260413|10:35:00|S|80.000000|120.780000||
B|ABT|20260413|10:35:01|S|28.000000|99.650000||
B|MUU|20260413|10:35:01|S|88.000000|176.216600||
B|NOK|20260413|10:35:01|S|70.000000|10.305000||
B|NVDA|20260413|10:35:01|S|100.000000|188.510000||
B|PAYP|20260413|10:35:01|S|15.000000|20.360000||
B|PLTR|20260413|10:35:01|S|2.000000|132.031200||
B|SNXX|20260413|10:35:01|S|50.000000|72.640000||
B|TW|20260413|10:35:01|S|100.000000|121.160000||
B|XBI|20260413|10:35:01|S|21.000000|132.231000||
B|ADBE|20260413|10:35:02|S|40.000000|231.670000||
B|BLD|20260413|10:35:02|S|15.000000|388.780000||
B|COR|20260413|10:35:02|S|20.000000|318.870000||
B|FWONK|20260413|10:35:02|S|79.000000|89.570000||
B|FWONK|20260413|10:35:02|S|121.000000|89.572100||
B|GOOG|20260413|10:35:02|S|50.000000|316.580000||
B|GOOG|20260413|10:35:02|S|200.000000|316.580000||
B|QYLD|20260413|10:35:02|S|25.000000|17.610000||
B|RECT|20260413|10:35:02|S|80.000000|2.450000||
B|SCHD|20260413|10:35:02|S|50.000000|30.525000||
B|VG|20260413|10:35:02|S|100.000000|13.145000||
B|XLF|20260413|10:35:02|S|314.000000|50.905000||
B|AMD|20260413|10:35:03|S|12.000000|243.440000||
B|AMZN|20260413|10:35:03|S|100.000000|236.940000||
B|AR|20260413|10:35:03|S|20.000000|38.090000||
B|CRCL|20260413|10:35:03|S|80.000000|95.650000||
B|NET|20260413|10:35:03|S|100.000000|180.320000||
B|NOK|20260413|10:35:03|S|100.000000|10.295000||
B|QCOM|20260413|10:35:03|S|1.000000|128.120000||
B|SNDK|20260413|10:35:03|S|10.000000|910.410000||
B|SNDK|20260413|10:35:03|S|15.000000|910.400000||
B|SNDK|20260413|10:35:03|S|26.000000|910.390000||
B|TECL|20260413|10:35:03|S|50.000000|107.897800||
B|TSM|20260413|10:35:03|S|10.000000|369.007800||
B|TSM|20260413|10:35:03|S|20.000000|368.998000||
B|WDAY|20260413|10:35:03|S|50.000000|118.670000||
B|WDAY|20260413|10:35:03|S|687.000000|118.650000||
B|ARCT|20260413|10:35:04|S|10.000000|8.490000||
B|AVGO|20260413|10:35:04|S|48.000000|374.036000||
B|CRCL|20260413|10:35:04|S|3.000000|95.550000||
B|MSFT|20260413|10:35:04|S|100.000000|376.811700||
B|NVDA|20260413|10:35:04|S|200.000000|188.530000||
B|PBR|20260413|10:35:04|S|10.000000|21.820000||
B|SNDK|20260413|10:35:04|S|20.000000|910.690000||
B|SNXX|20260413|10:35:04|S|15.000000|72.660000||
B|TKC|20260413|10:35:04|S|300.000000|6.345000||
B|BE|20260413|10:35:05|S|15.000000|170.213500||
B|BNAI|20260413|10:35:05|S|2.000000|49.140000||
B|CGON|20260413|10:35:05|S|20.000000|68.740000||
B|GOOGL|20260413|10:35:05|S|100.000000|318.199100||
B|PLTR|20260413|10:35:05|S|10.000000|131.950000||
B|PLTR|20260413|10:35:05|S|50.000000|131.955000||
B|SNDK|20260413|10:35:05|S|5.000000|910.750000||
B|SNDK|20260413|10:35:05|S|20.000000|910.560000||
B|TXG|20260413|10:35:05|S|125.000000|23.750000||
B|VG|20260413|10:35:05|S|100.000000|13.149300||
B|AAOI|20260413|10:35:06|S|100.000000|152.790000||
B|BX|20260413|10:35:06|S|2.000000|117.070000||
B|METU|20260413|10:35:06|S|500.000000|26.699300||
B|NBIS|20260413|10:35:06|S|10.000000|155.120000||
B|PLTR|20260413|10:35:06|S|75.000000|131.950000||
B|QLD|20260413|10:35:06|S|3.000000|68.299700||
B|RVMD|20260413|10:35:06|S|11.000000|127.800000||
B|RVMD|20260413|10:35:06|S|59.000000|127.880000||
B|SNDK|20260413|10:35:06|S|5.000000|910.920000||
B|SNDK|20260413|10:35:06|S|20.000000|910.880000||
B|TSLA|20260413|10:35:06|S|20.000000|351.840000||
B|TSLA|20260413|10:35:06|S|62.000000|351.900000||
B|TSLA|20260413|10:35:06|S|234.000000|351.900000||
B|AAOI|20260413|10:35:07|S|17.000000|152.790000||
B|ADBE|20260413|10:35:07|S|40.000000|231.575000||
B|AMD|20260413|10:35:07|S|100.000000|243.500000||
B|INTC|20260413|10:35:07|S|200.000000|63.940700||
B|QCOM|20260413|10:35:07|S|60.000000|128.040000||
B|RRX|20260413|10:35:07|S|20.000000|205.900000||
B|SMR|20260413|10:35:07|S|1.000000|9.230000||
B|SMR|20260413|10:35:07|S|20.000000|9.230000||
B|SNDK|20260413|10:35:07|S|20.000000|910.805000||
B|TSLA|20260413|10:35:07|S|25.000000|351.819700||
B|TSLA|20260413|10:35:07|S|58.000000|351.810000||
B|BAC|20260413|10:35:08|S|15.000000|52.452500||
B|IAU|20260413|10:35:08|S|80.000000|88.775000||
B|PLTR|20260413|10:35:08|S|70.000000|131.899000||
B|PLTR|20260413|10:35:08|S|200.000000|131.926100||
B|SNDK|20260413|10:35:08|S|12.000000|911.060000||
B|UMH|20260413|10:35:08|S|5000.000000|15.375000||
B|UVIX|20260413|10:35:08|S|97.000000|6.235000||
B|XOM|20260413|10:35:08|S|10.000000|152.570000||
B|ADBE|20260413|10:35:09|S|5.000000|231.484700||
B|AMZN|20260413|10:35:09|S|10.000000|236.861400||
B|EOG|20260413|10:35:09|S|5.000000|136.410000||
B|EVMN|20260413|10:35:09|S|200.000000|25.730000||
B|OKTA|20260413|10:35:09|S|100.000000|64.305000||
B|ORCL|20260413|10:35:09|S|43.000000|147.690000||
B|PLTR|20260413|10:35:09|S|7.000000|131.879100||
B|SNDK|20260413|10:35:09|S|12.000000|910.760000||
B|TW|20260413|10:35:09|S|40.000000|121.160000||
B|AMZN|20260413|10:35:10|S|10.000000|236.841700||
B|MP|20260413|10:35:10|S|100.000000|56.590000||
B|MS|20260413|10:35:10|S|100.000000|177.750000||
B|NBIS|20260413|10:35:10|S|100.000000|155.010000||
B|NVDA|20260413|10:35:10|S|25.000000|188.555000||
B|NVDA|20260413|10:35:10|S|400.000000|188.545000||
B|PRPL|20260413|10:35:10|S|99.000000|0.631600||
B|SCO|20260413|10:35:10|S|200.000000|7.660000||
B|SNDK|20260413|10:35:10|S|12.000000|910.449000||
B|AMZN|20260413|10:35:11|S|2.000000|236.875000||
B|ANET|20260413|10:35:11|S|24.000000|147.990000||
B|CCO|20260413|10:35:11|S|25.000000|2.380000||
B|PLTR|20260413|10:35:11|S|500.000000|131.885000||
B|TSLA|20260413|10:35:11|S|40.000000|351.810000||
B|TSLA|20260413|10:35:11|S|40.000000|351.820000||
B|TSLA|20260413|10:35:11|S|44.000000|351.820000||
B|JBLU|20260413|10:35:12|S|100.000000|4.585000||
B|LITE|20260413|10:35:12|S|7.000000|864.050000||
B|LITE|20260413|10:35:12|S|8.000000|864.210000||
B|NVDA|20260413|10:35:12|S|50.000000|188.550700||
B|SQQQ|20260413|10:35:12|S|26.000000|67.499300||
B|TKC|20260413|10:35:12|S|50.000000|6.345000||
B|TSLA|20260413|10:35:12|S|14.000000|351.880000||
B|ALMU|20260413|10:35:13|S|50.000000|16.240000||
B|AMZN|20260413|10:35:13|S|200.000000|236.861700||
B|BETR|20260413|10:35:13|S|194.000000|33.450000||
B|BETR|20260413|10:35:13|S|200.000000|33.530000||
B|CAT|20260413|10:35:13|S|5.000000|790.290000||
B|GTLS|20260413|10:35:13|S|20.000000|207.795000||
B|IJR|20260413|10:35:13|S|2.000000|130.218800||
B|LITE|20260413|10:35:13|S|50.000000|864.250000||
B|NIO|20260413|10:35:13|S|200.000000|6.465000||
B|TEAM|20260413|10:35:13|S|50.000000|60.077200||
B|VIPS|20260413|10:35:13|S|12.000000|14.775000||
B|Z|20260413|10:35:13|S|100.000000|39.960300||
B|AVGO|20260413|10:35:14|S|50.000000|374.050000||
B|CAR|20260413|10:35:14|S|1.000000|300.290000||
B|CAR|20260413|10:35:14|S|10.000000|299.490000||
B|HOOD|20260413|10:35:14|S|25.000000|70.440000||
B|IREN|20260413|10:35:14|S|4.000000|41.175000||
B|MAN|20260413|10:35:14|S|20.000000|27.690000||
B|MU|20260413|10:35:14|S|100.000000|412.645000||
B|SNDK|20260413|10:35:14|S|100.000000|910.910000||
B|SQQQ|20260413|10:35:14|S|35.000000|67.519300||
B|VCYT|20260413|10:35:14|S|40.000000|32.180000||
B|VG|20260413|10:35:14|S|100.000000|13.149300||
B|BDJ|20260413|10:35:15|S|250.000000|8.995000||
B|BKNG|20260413|10:35:15|S|5.000000|175.020000||
B|BKNG|20260413|10:35:15|S|10.000000|174.970000||
B|CAR|20260413|10:35:15|S|100.000000|299.740000||
B|DNOW|20260413|10:35:15|S|100.000000|12.085000||
B|IREN|20260413|10:35:15|S|33.000000|41.160000||
B|NVDA|20260413|10:35:15|S|50.000000|188.531000||
B|POET|20260413|10:35:15|S|5.000000|7.589400||
B|SNDK|20260413|10:35:15|S|2.000000|910.745000||
B|SNDK|20260413|10:35:15|S|2.000000|910.981000||
B|SNDK|20260413|10:35:15|S|3.000000|910.640000||
B|VST|20260413|10:35:15|S|5.000000|156.760000||
B|WMT|20260413|10:35:15|S|100.000000|125.780000||
B|XBI|20260413|10:35:15|S|21.000000|132.201000||
B|AMZN|20260413|10:35:16|S|70.000000|236.870000||
B|BE|20260413|10:35:16|S|31.000000|170.380000||
B|CAR|20260413|10:35:16|S|4.000000|300.230000||
B|CAR|20260413|10:35:16|S|10.000000|299.740000||
B|CRWV|20260413|10:35:16|S|118.000000|111.230000||
B|CSCO|20260413|10:35:16|S|300.000000|81.910000||
B|GOOG|20260413|10:35:16|S|20.000000|316.600000||
B|MAN|20260413|10:35:16|S|20.000000|27.690000||
B|NVDA|20260413|10:35:16|S|87.000000|188.545000||
B|SNDK|20260413|10:35:16|S|3.000000|910.991000||
B|SNDK|20260413|10:35:16|S|4.000000|910.750000||
B|WPM|20260413|10:35:16|S|40.000000|144.296300||
B|ZTS|20260413|10:35:16|S|100.000000|117.531500||
B|APH|20260413|10:35:17|S|20.000000|142.350000||
B|BX|20260413|10:35:17|S|400.000000|117.080000||
B|FNV|20260413|10:35:17|S|20.000000|260.071000||
B|HUBS|20260413|10:35:17|S|20.000000|202.519000||
B|META|20260413|10:35:17|S|1.000000|626.870000||
B|PLTR|20260413|10:35:17|S|100.000000|131.898800||
B|SMR|20260413|10:35:17|S|1.000000|9.219800||
B|XBI|20260413|10:35:17|S|21.000000|132.201000||
B|AVGO|20260413|10:35:18|S|10.000000|374.080000||
B|AVGO|20260413|10:35:18|S|573.000000|374.120000||
B|BBWI|20260413|10:35:18|S|10.000000|17.735000||
B|BKNG|20260413|10:35:18|S|10.000000|175.230000||
B|HIMS|20260413|10:35:18|S|4.000000|20.255000||
B|INCY|20260413|10:35:18|S|20.000000|96.410000||
B|NFE|20260413|10:35:18|S|2000.000000|0.697500||
B|RBA|20260413|10:35:18|S|20.000000|104.040000||
B|SJM|20260413|10:35:18|S|200.000000|89.040000||
B|SNDK|20260413|10:35:18|S|6.000000|911.321000||
B|SPXU|20260413|10:35:18|S|100.000000|49.689300||
B|SQQQ|20260413|10:35:18|S|20.000000|67.499300||
B|SYY|20260413|10:35:18|S|74.000000|72.861200||
B|ZTS|20260413|10:35:18|S|13.000000|117.582000||
B|ALAB|20260413|10:35:19|S|20.000000|159.550000||
B|AMD|20260413|10:35:19|S|100.000000|243.500000||
B|DOW|20260413|10:35:19|S|15.000000|40.200000||
B|FUFU|20260413|10:35:19|S|59.000000|2.150000||
B|LASR|20260413|10:35:19|S|50.000000|69.153600||
B|META|20260413|10:35:19|S|39.000000|626.990000||
B|SOXS|20260413|10:35:19|S|100.000000|23.530000||
B|CRDO|20260413|10:35:20|S|30.000000|131.180000||
B|DOCS|20260413|10:35:20|S|41.000000|21.579300||
B|GOOG|20260413|10:35:20|S|17.000000|316.600000||
B|GOOG|20260413|10:35:20|S|100.000000|316.598000||
B|NBIS|20260413|10:35:20|S|150.000000|155.070000||
B|NET|20260413|10:35:20|S|10.000000|180.250000||
B|NFE|20260413|10:35:20|S|100.000000|0.699600||
B|SNDK|20260413|10:35:20|S|15.000000|911.741000||
B|SSO|20260413|10:35:20|S|20.000000|56.535000||
B|TSLA|20260413|10:35:20|S|50.000000|351.891500||
B|CAR|20260413|10:35:21|S|35.000000|301.000000||
B|GLNG|20260413|10:35:21|S|18.000000|54.120000||
B|GXO|20260413|10:35:21|S|40.000000|55.290000||
B|LAES|20260413|10:35:21|S|50.000000|2.065000||
B|LITE|20260413|10:35:21|S|1.000000|865.211000||
B|MARA|20260413|10:35:21|S|200.000000|9.935000||
B|MCO|20260413|10:35:21|S|23.000000|433.200000||
B|MSFT|20260413|10:35:21|S|360.000000|376.830000||
B|MSM|20260413|10:35:21|S|20.000000|94.620000||
B|NVDA|20260413|10:35:21|S|3.000000|188.535000||
B|PLTR|20260413|10:35:21|S|100.000000|131.945000||
B|REZI|20260413|10:35:21|S|20.000000|37.270000||
B|SHIP|20260413|10:35:21|S|100.000000|14.690000||
B|SNDK|20260413|10:35:21|S|5.000000|911.420000||
B|SNDK|20260413|10:35:21|S|5.000000|911.731000||
B|TSLA|20260413|10:35:21|S|800.000000|351.908000||
B|APA|20260413|10:35:22|S|50.000000|39.357600||
B|APA|20260413|10:35:22|S|100.000000|39.369000||
B|ASTS|20260413|10:35:22|S|6.000000|99.200000||
B|BMNU|20260413|10:35:22|S|5000.000000|2.070100||
B|INHD|20260413|10:35:22|S|500.000000|0.200900||
B|IREN|20260413|10:35:22|S|96.000000|41.140000||
B|ORCL|20260413|10:35:22|S|125.000000|147.730000||
B|TSLA|20260413|10:35:22|S|25.000000|351.895000||
B|VOO|20260413|10:35:22|S|1.000000|624.808500||
B|APA|20260413|10:35:23|S|50.000000|39.347600||
B|APA|20260413|10:35:23|S|100.000000|39.328800||
B|APA|20260413|10:35:23|S|100.000000|39.329100||
B|APA|20260413|10:35:23|S|100.000000|39.330000||
B|APA|20260413|10:35:23|S|200.000000|39.349000||
B|HD|20260413|10:35:23|S|30.000000|334.140000||
B|IEMG|20260413|10:35:23|S|12.000000|74.050700||
B|MRVL|20260413|10:35:23|S|1.000000|131.050000||
B|RECT|20260413|10:35:23|S|12.000000|2.465000||
B|SH|20260413|10:35:23|S|100.000000|36.340000||
B|SNDK|20260413|10:35:23|S|5.000000|911.961000||
B|SNDK|20260413|10:35:23|S|10.000000|911.530000||
B|SNDK|20260413|10:35:23|S|22.000000|911.507400||
B|SNXX|20260413|10:35:23|S|41.000000|72.800000||
B|YOU|20260413|10:35:23|S|10.000000|47.920000||
B|ADBE|20260413|10:35:24|S|25.000000|231.620000||
B|ADBE|20260413|10:35:24|S|40.000000|231.620000||
B|BWXT|20260413|10:35:24|S|10.000000|232.470000||
B|INTC|20260413|10:35:24|S|200.000000|63.940700||
B|INTC|20260413|10:35:24|S|216.000000|63.950700||
B|MSFT|20260413|10:35:24|S|40.000000|376.810000||
B|MSFT|20260413|10:35:24|S|80.000000|376.810000||
B|MSFT|20260413|10:35:24|S|93.000000|376.812000||
B|PFF|20260413|10:35:24|S|100.000000|30.835000||
B|RECT|20260413|10:35:24|S|100.000000|2.469800||
B|BE|20260413|10:35:25|S|2.000000|170.362700||
B|EFX|20260413|10:35:25|S|2.000000|179.960000||
B|JNJ|20260413|10:35:25|S|10.000000|237.920000||
B|NBIS|20260413|10:35:25|S|6.000000|155.000000||
B|NOW|20260413|10:35:25|S|3.000000|87.510000||
B|SNDK|20260413|10:35:25|S|14.000000|911.579000||
B|SNDK|20260413|10:35:25|S|85.000000|911.680000||
B|SOXS|20260413|10:35:25|S|288.000000|23.539500||
B|TSLA|20260413|10:35:25|S|10.000000|351.865000||
B|AMC|20260413|10:35:26|S|24.000000|1.350000||
B|CCI|20260413|10:35:26|S|5.000000|85.820000||
B|INTC|20260413|10:35:26|S|100.000000|63.975000||
B|SMR|20260413|10:35:26|S|1.000000|9.210000||
B|SMR|20260413|10:35:26|S|1.000000|9.210000||
B|SMR|20260413|10:35:26|S|1.000000|9.210000||
B|SMR|20260413|10:35:26|S|10.000000|9.210000||
B|SPIR|20260413|10:35:26|S|100.000000|22.630000||
B|AAOI|20260413|10:35:27|S|17.000000|152.980000||
B|ADBE|20260413|10:35:27|S|40.000000|231.460000||
B|AMZN|20260413|10:35:27|S|5.000000|236.800000||
B|AMZN|20260413|10:35:27|S|5.000000|236.800000||
B|AVGO|20260413|10:35:27|S|100.000000|373.784800||
B|AVGO|20260413|10:35:27|S|100.000000|373.790000||
B|CRWD|20260413|10:35:27|S|25.000000|396.169000||
B|IEF|20260413|10:35:27|S|10.000000|95.300000||
B|INTS|20260413|10:35:27|S|100.000000|5.240000||
B|ONDS|20260413|10:35:27|S|11.000000|9.312800||
B|ONDS|20260413|10:35:27|S|100.000000|9.310000||
B|SHOP|20260413|10:35:27|S|3.000000|114.660000||
B|SNDK|20260413|10:35:27|S|4.000000|911.991000||
B|SNXX|20260413|10:35:27|S|100.000000|72.810000||
B|SONY|20260413|10:35:27|S|35.000000|20.660000||
B|SONY|20260413|10:35:27|S|75.000000|20.655000||
B|SRXH|20260413|10:35:27|S|4000.000000|0.134000||
B|TSLA|20260413|10:35:27|S|100.000000|351.740000||
B|U|20260413|10:35:27|S|3.000000|22.440000||
B|WIT|20260413|10:35:27|S|500.000000|2.215000||
B|ADBE|20260413|10:35:28|S|80.000000|231.500000||
B|BITO|20260413|10:35:28|S|7.000000|9.869700||
B|EWZ|20260413|10:35:28|S|100.000000|41.049300||
B|PLTR|20260413|10:35:28|S|10.000000|131.758800||
B|PLTR|20260413|10:35:28|S|200.000000|131.750000||
B|SNDK|20260413|10:35:28|S|1.000000|911.951000||
B|SOXS|20260413|10:35:28|S|2.000000|23.527300||
B|TSLA|20260413|10:35:28|S|120.000000|351.740000||
B|XLU|20260413|10:35:28|S|6.000000|46.555000||
B|ZTS|20260413|10:35:28|S|5.000000|117.581000||
B|DBE|20260413|10:35:29|S|5.000000|29.480000||
B|FCX|20260413|10:35:29|S|3.000000|67.700000||
B|GLW|20260413|10:35:29|S|84.000000|173.400000||
B|KLAC|20260413|10:35:29|S|1.000000|1735.670000||
B|LASR|20260413|10:35:29|S|2.000000|69.243300||
B|LUNR|20260413|10:35:29|S|300.000000|24.275000||
B|MRVL|20260413|10:35:29|S|50.000000|131.130000||
B|MU|20260413|10:35:29|S|10.000000|412.878200||
B|MU|20260413|10:35:29|S|10.000000|412.880000||
B|OLPX|20260413|10:35:29|S|25.000000|2.020000||
B|RKLB|20260413|10:35:29|S|20.000000|70.219600||
B|SNDK|20260413|10:35:29|S|10.000000|911.920000||
B|AEHR|20260413|10:35:30|S|100.000000|71.007700||
B|EOSE|20260413|10:35:30|S|100.000000|6.185000||
B|ONDS|20260413|10:35:30|S|100.000000|9.300000||
B|SNDK|20260413|10:35:30|S|45.000000|912.330000||
B|SNDK|20260413|10:35:30|S|100.000000|911.850000||
B|SONY|20260413|10:35:30|S|9.000000|20.660000||
B|SONY|20260413|10:35:30|S|75.000000|20.655000||
B|ZTS|20260413|10:35:30|S|5.000000|117.580700||
B|ALXO|20260413|10:35:31|S|16.000000|1.810000||
B|CMG|20260413|10:35:31|S|100.000000|34.075000||
B|CRH|20260413|10:35:31|S|20.000000|115.140000||
B|LITE|20260413|10:35:31|S|25.000000|865.070000||
B|RDDT|20260413|10:35:31|S|16.000000|144.610000||
B|TQQQ|20260413|10:35:31|S|100.000000|49.265000||
B|ACHC|20260413|10:35:32|S|64.000000|26.020000||
B|ARES|20260413|10:35:32|S|100.000000|102.120000||
B|ARES|20260413|10:35:32|S|200.000000|102.130000||
B|AVGO|20260413|10:35:32|S|2.000000|373.810000||
B|CRWV|20260413|10:35:32|S|7.000000|111.228500||
B|HIMS|20260413|10:35:32|S|20.000000|20.225000||
B|MU|20260413|10:35:32|S|1.000000|412.760000||
B|SNDK|20260413|10:35:32|S|5.000000|912.330000||
B|SNDK|20260413|10:35:32|S|68.000000|911.860000||
B|AVGO|20260413|10:35:33|S|10.000000|373.820000||
B|CIEN|20260413|10:35:33|S|10.000000|480.920000||
B|DHT|20260413|10:35:33|S|2000.000000|17.860000||
B|LITX|20260413|10:35:33|S|161.000000|43.020000||
B|LITX|20260413|10:35:33|S|378.000000|43.050000||
B|MSFT|20260413|10:35:33|S|80.000000|376.670000||
B|MUU|20260413|10:35:33|S|3.000000|176.440000||
B|NVDA|20260413|10:35:33|S|5.000000|188.495000||
B|QQQI|20260413|10:35:33|S|23.000000|52.015000||
B|RIG|20260413|10:35:33|S|500.000000|6.715000||
B|SNDU|20260413|10:35:33|S|3.000000|43.990000||
B|ZS|20260413|10:35:33|S|80.000000|120.550000||
B|GSAT|20260413|10:35:34|S|6.000000|73.680000||
B|GSAT|20260413|10:35:34|S|20.000000|73.770000||
B|LITX|20260413|10:35:34|S|100.000000|43.030000||
B|PANW|20260413|10:35:34|S|5.000000|159.090700||
B|SGOV|20260413|10:35:34|S|5.000000|100.505000||
B|SNDK|20260413|10:35:34|S|17.000000|912.400000||
B|TSM|20260413|10:35:34|S|16.000000|368.970000||
B|CIFR|20260413|10:35:35|S|100.000000|17.290000||
B|CIFR|20260413|10:35:35|S|400.000000|17.285000||
B|CRCL|20260413|10:35:35|S|100.000000|95.330000||
B|FCX|20260413|10:35:35|S|100.000000|67.690000||
B|PODD|20260413|10:35:35|S|2.000000|197.070000||
B|SNDK|20260413|10:35:35|S|10.000000|912.410000||
B|SNDK|20260413|10:35:35|S|10.000000|912.690000||
B|ZS|20260413|10:35:35|S|72.000000|120.570000||
B|HAS|20260413|10:35:36|S|5.000000|92.480000||
B|IREX|20260413|10:35:36|S|100.000000|24.770000||
B|LZ|20260413|10:35:36|S|100.000000|5.695000||
B|PAYS|20260413|10:35:36|S|200.000000|5.575000||
B|PBR|20260413|10:35:36|S|100.000000|21.835000||
B|PGR|20260413|10:35:36|S|9.000000|196.605000||
B|PLTR|20260413|10:35:36|S|1.000000|131.774500||
B|PLTR|20260413|10:35:36|S|100.000000|131.741100||
B|SNDK|20260413|10:35:36|S|18.000000|912.480000||
B|SPY|20260413|10:35:36|S|30.000000|679.640900||
B|STX|20260413|10:35:36|S|100.000000|503.330000||
B|CCO|20260413|10:35:37|S|33.000000|2.390000||
B|COHR|20260413|10:35:37|S|179.000000|306.620000||
B|DSL|20260413|10:35:37|S|600.000000|10.945000||
B|GLW|20260413|10:35:37|S|10.000000|173.475300||
B|GOOGL|20260413|10:35:37|S|300.000000|318.148500||
B|MSFT|20260413|10:35:37|S|10.000000|376.660000||
B|NVO|20260413|10:35:37|S|1.000000|37.409300||
B|SNDK|20260413|10:35:37|S|5.000000|912.370000||
B|SNDK|20260413|10:35:37|S|104.000000|912.050000||
B|SNDK|20260413|10:35:37|S|1000.000000|911.970100||
B|TIGO|20260413|10:35:37|S|20.000000|81.980000||
B|GEV|20260413|10:35:38|S|1.000000|994.890000||
B|GRAB|20260413|10:35:38|S|15.000000|3.640000||
B|ICHR|20260413|10:35:38|S|50.000000|60.850000||
B|NBIS|20260413|10:35:38|S|20.000000|155.030000||
B|TTD|20260413|10:35:38|S|400.000000|20.655000||
B|AMZN|20260413|10:35:39|S|7.000000|236.833600||
B|CLX|20260413|10:35:39|S|1.000000|102.635000||
B|DOW|20260413|10:35:39|S|71.000000|40.150700||
B|MSFU|20260413|10:35:39|S|20.000000|23.740000||
B|NOK|20260413|10:35:39|S|300.000000|10.320000||
B|ONDL|20260413|10:35:39|S|100.000000|15.690000||
B|ONDL|20260413|10:35:39|S|200.000000|15.675000||
B|PAYX|20260413|10:35:39|S|1.000000|87.280000||
B|QCOM|20260413|10:35:39|S|7.000000|127.968800||
B|SGMO|20260413|10:35:39|S|504.000000|0.260700||
B|TSEM|20260413|10:35:39|S|30.000000|207.560000||
B|TSLA|20260413|10:35:39|S|880.000000|351.690000||
B|CTAS|20260413|10:35:40|S|1.000000|174.300000||
B|ETHA|20260413|10:35:40|S|13.000000|16.769400||
B|HMC|20260413|10:35:40|S|1.000000|23.735000||
B|HOOD|20260413|10:35:40|S|120.000000|70.500000||
B|LEU|20260413|10:35:40|S|21.000000|187.930000||
B|NOK|20260413|10:35:40|S|300.000000|10.325000||
B|OKLO|20260413|10:35:40|S|100.000000|50.670000||
B|ORCL|20260413|10:35:40|S|66.000000|147.650000||
B|SNDK|20260413|10:35:40|S|1.000000|912.610000||
B|SNDK|20260413|10:35:40|S|2.000000|912.951000||
B|SNDK|20260413|10:35:40|S|3.000000|912.610000||
B|SNDK|20260413|10:35:40|S|17.000000|912.610000||
B|SNDK|20260413|10:35:40|S|38.000000|912.820000||
B|SNDK|20260413|10:35:40|S|69.000000|912.960000||
B|SNDK|20260413|10:35:40|S|100.000000|912.810000||
B|SNXX|20260413|10:35:40|S|100.000000|72.970000||
B|ABNB|20260413|10:35:41|S|29.000000|129.270000||
B|CAR|20260413|10:35:41|S|1.000000|301.240000||
B|CCL|20260413|10:35:41|S|13.000000|27.025000||
B|CRCG|20260413|10:35:41|S|4.000000|2.640000||
B|INTC|20260413|10:35:41|S|40.000000|63.990000||
B|SMH|20260413|10:35:41|S|84.000000|437.090000||
B|SNDK|20260413|10:35:41|S|18.000000|912.760000||
B|TSLA|20260413|10:35:41|S|5.000000|351.628800||
B|LNG|20260413|10:35:42|S|5.000000|265.770000||
B|SNDK|20260413|10:35:42|S|1098.000000|913.130000||
B|UNHG|20260413|10:35:42|S|112.000000|12.935000||
B|ARE|20260413|10:35:43|S|9.000000|42.900000||
B|DFTX|20260413|10:35:43|S|100.000000|22.410000||
B|IAG|20260413|10:35:43|S|100.000000|19.900000||
B|MU|20260413|10:35:43|S|50.000000|412.856300||
B|ONDS|20260413|10:35:43|S|20.000000|9.310000||
B|VG|20260413|10:35:43|S|100.000000|13.155000||
B|VG|20260413|10:35:43|S|100.000000|13.155000||
B|FLY|20260413|10:35:44|S|107.000000|37.720000||
B|INTC|20260413|10:35:44|S|150.000000|64.015000||
B|MU|20260413|10:35:44|S|19.000000|412.860000||
B|MUU|20260413|10:35:44|S|15.000000|176.480000||
B|ORCL|20260413|10:35:44|S|3.000000|147.680000||
B|PLTR|20260413|10:35:44|S|78.000000|131.750000||
B|SNDK|20260413|10:35:44|S|10.000000|913.150000||
B|TQQQ|20260413|10:35:44|S|100.000000|49.265000||
B|WGMI|20260413|10:35:44|S|64.000000|43.540000||
B|BROS|20260413|10:35:45|S|15.000000|51.900000||
B|CRCL|20260413|10:35:45|S|100.000000|95.335000||
B|LITE|20260413|10:35:45|S|5.000000|865.418800||
B|NVDA|20260413|10:35:45|S|50.000000|188.460700||
B|POET|20260413|10:35:45|S|50.000000|7.575000||
B|SNDK|20260413|10:35:45|S|28.000000|913.300000||
B|SNDK|20260413|10:35:45|S|100.000000|913.200000||
B|STX|20260413|10:35:45|S|100.000000|503.260000||
B|STX|20260413|10:35:45|S|100.000000|503.320000||
B|TEM|20260413|10:35:45|S|25.000000|45.150000||
B|CRWV|20260413|10:35:46|S|60.000000|111.230000||
B|HUBS|20260413|10:35:46|S|2.000000|202.250000||
B|IWM|20260413|10:35:46|S|100.000000|262.400000||
B|LABD|20260413|10:35:46|S|0.385400|14.630000||
B|LMT|20260413|10:35:46|S|10.000000|621.191000||
B|MU|20260413|10:35:46|S|1.000000|412.856800||
B|QQQI|20260413|10:35:46|S|5.000000|52.009300||
B|SNDK|20260413|10:35:46|S|1.000000|913.651000||
B|SNDK|20260413|10:35:46|S|14.000000|913.530000||
B|SNOW|20260413|10:35:46|S|4.000000|126.880000||
B|CALM|20260413|10:35:47|S|100.000000|74.310000||
B|CIFR|20260413|10:35:47|S|100.000000|17.300000||
B|FLOC|20260413|10:35:47|S|20.000000|23.390000||
B|HD|20260413|10:35:47|S|4.000000|334.280000||
B|IPX|20260413|10:35:47|S|50.000000|32.540000||
B|LITE|20260413|10:35:47|S|10.000000|865.559500||
B|NBIG|20260413|10:35:47|S|10.000000|15.870000||
B|NBIS|20260413|10:35:47|S|25.000000|155.440000||
B|NVDA|20260413|10:35:47|S|100.000000|188.420700||
B|SNDK|20260413|10:35:47|S|16.000000|912.979000||
B|SNDK|20260413|10:35:47|S|34.000000|912.970000||
B|SPYG|20260413|10:35:47|S|2.000000|104.655000||
B|TSLA|20260413|10:35:47|S|600.000000|351.575000||
B|XPON|20260413|10:35:47|S|1000.000000|0.681100||
B|CCO|20260413|10:35:48|S|25.000000|2.380000||
B|EME|20260413|10:35:48|S|5.000000|805.860000||
B|GXO|20260413|10:35:48|S|20.000000|55.290000||
B|LNOK|20260413|10:35:48|S|100.000000|47.690000||
B|PANW|20260413|10:35:48|S|100.000000|158.990000||
B|TSLA|20260413|10:35:48|S|100.000000|351.580000||
B|AAPL|20260413|10:35:49|S|600.000000|257.560000||
B|BTGO|20260413|10:35:49|S|16.000000|9.360000||
B|DTCR|20260413|10:35:49|S|160.000000|26.305000||
B|JDZG|20260413|10:35:49|S|200.000000|2.085000||
B|NOK|20260413|10:35:49|S|70.000000|10.315000||
B|SCO|20260413|10:35:49|S|100.000000|7.655000||
B|SNDK|20260413|10:35:49|S|1.000000|912.500000||
B|TSLA|20260413|10:35:49|S|100.000000|351.560000||
B|WDC|20260413|10:35:49|S|100.000000|343.380000||
B|CRWV|20260413|10:35:50|S|50.000000|111.317600||
B|CRWV|20260413|10:35:50|S|50.000000|111.320000||
B|DUOL|20260413|10:35:50|S|20.000000|91.400000||
B|GDX|20260413|10:35:50|S|200.000000|98.390000||
B|INTC|20260413|10:35:50|S|182.000000|64.010900||
B|MRVL|20260413|10:35:50|S|50.000000|131.090000||
B|MUU|20260413|10:35:50|S|5.000000|175.930000||
B|PLTR|20260413|10:35:50|S|16.000000|131.710000||
B|PLTR|20260413|10:35:50|S|100.000000|131.700000||
B|PLTR|20260413|10:35:50|S|100.000000|131.700000||
B|RMSG|20260413|10:35:50|S|500.000000|1.285000||
B|SNDK|20260413|10:35:50|S|1.000000|911.590000||
B|SNDK|20260413|10:35:50|S|9.000000|911.730000||
B|SOUN|20260413|10:35:50|S|1548.000000|6.460700||
B|TSLA|20260413|10:35:50|S|20.000000|351.420000||
B|AMD|20260413|10:35:51|S|85.000000|243.220000||
B|CME|20260413|10:35:51|S|1.000000|299.165000||
B|GLOB|20260413|10:35:51|S|5.000000|43.780000||
B|INSW|20260413|10:35:51|S|100.000000|76.170000||
B|IONQ|20260413|10:35:51|S|600.000000|28.905000||
B|IWLG|20260413|10:35:51|S|19.000000|50.615000||
B|IWM|20260413|10:35:51|S|100.000000|262.380000||
B|KEEL|20260413|10:35:51|S|200.000000|2.215000||
B|NOK|20260413|10:35:51|S|1.000000|10.315000||
B|NU|20260413|10:35:51|S|283.000000|14.855000||
B|NVDA|20260413|10:35:51|S|300.000000|188.382600||
B|QS|20260413|10:35:51|S|150.000000|6.370000||
B|SNDK|20260413|10:35:51|S|22.000000|911.670000||
B|SNDK|20260413|10:35:51|S|114.000000|911.670000||
B|SNXX|20260413|10:35:51|S|5.000000|72.800000||
B|SQQQ|20260413|10:35:51|S|991.000000|67.568300||
B|TBRG|20260413|10:35:51|S|100.000000|20.700000||
B|TEN|20260413|10:35:51|S|200.000000|39.890000||
B|DELL|20260413|10:35:52|S|2.000000|180.185300||
B|MRVL|20260413|10:35:52|S|99.000000|131.050000||
B|MRVL|20260413|10:35:52|S|800.000000|131.050000||
B|MUU|20260413|10:35:52|S|20.000000|175.970000||
B|NOK|20260413|10:35:52|S|1000.000000|10.315000||
B|ORCL|20260413|10:35:52|S|120.000000|147.650000||
B|RDDT|20260413|10:35:52|S|7.000000|144.580000||
B|RECT|20260413|10:35:52|S|1.000000|2.430000||
B|RECT|20260413|10:35:52|S|50.000000|2.430000||
B|SNDK|20260413|10:35:52|S|5.000000|911.400000||
B|SNDK|20260413|10:35:52|S|126.000000|911.460000||
B|TSLA|20260413|10:35:52|S|2.000000|351.430000||
B|TSM|20260413|10:35:52|S|71.000000|368.840000||
B|TSM|20260413|10:35:52|S|100.000000|368.837900||
B|VOO|20260413|10:35:52|S|2.000000|624.708500||
B|WDC|20260413|10:35:52|S|11.000000|342.950000||
B|AAOI|20260413|10:35:53|S|50.000000|152.730000||
B|ALAB|20260413|10:35:53|S|1.000000|159.520000||
B|AMZN|20260413|10:35:53|S|1.000000|236.820000||
B|AMZN|20260413|10:35:53|S|1.000000|236.820900||
B|APP|20260413|10:35:53|S|2.000000|411.350000||
B|BITO|20260413|10:35:53|S|1.000000|9.865000||
B|CNF|20260413|10:35:53|S|2.000000|3.000000||
B|IDYA|20260413|10:35:53|S|100.000000|36.360000||
B|SNDK|20260413|10:35:53|S|15.000000|912.280000||
B|TSLA|20260413|10:35:53|S|2.000000|351.448300||
B|ADBE|20260413|10:35:54|S|10.000000|231.330000||
B|ADBE|20260413|10:35:54|S|40.000000|231.330000||
B|COHR|20260413|10:35:54|S|5.000000|306.340000||
B|EVGO|20260413|10:35:54|S|20.000000|1.910000||
B|LRCX|20260413|10:35:54|S|500.000000|262.270000||
B|NET|20260413|10:35:54|S|100.000000|180.080000||
B|QCOM|20260413|10:35:54|S|7.000000|127.948300||
B|URA|20260413|10:35:54|S|15.000000|50.990000||
B|ZTS|20260413|10:35:54|S|5.000000|117.576000||
B|ADBE|20260413|10:35:55|S|40.000000|231.360000||
B|AMPX|20260413|10:35:55|S|50.000000|17.950000||
B|EWZ|20260413|10:35:55|S|7.000000|41.025000||
B|INTC|20260413|10:35:55|S|227.000000|64.030000||
B|NBIS|20260413|10:35:55|S|60.000000|155.280000||
B|ORCL|20260413|10:35:55|S|15.000000|147.610000||
B|OSCR|20260413|10:35:55|S|1100.000000|14.627400||
B|SLV|20260413|10:35:55|S|50.000000|67.095000||
B|SNXX|20260413|10:35:55|S|300.000000|72.900000||
B|XAR|20260413|10:35:55|S|28.000000|271.425000||
B|ALAB|20260413|10:35:56|S|9.000000|159.510000||
B|AMD|20260413|10:35:56|S|3.000000|243.187100||
B|BBAI|20260413|10:35:56|S|1335.000000|3.365000||
B|DOCN|20260413|10:35:56|S|50.000000|77.610000||
B|GRAB|20260413|10:35:56|S|1000.000000|3.645000||
B|INTC|20260413|10:35:56|S|6.000000|64.045000||
B|INTC|20260413|10:35:56|S|203.000000|64.045000||
B|LITX|20260413|10:35:56|S|50.000000|42.940000||
B|RVMD|20260413|10:35:56|S|59.000000|129.615000||
B|SGML|20260413|10:35:56|S|300.000000|16.365000||
B|BXSL|20260413|10:35:57|S|100.000000|23.240000||
B|COPJ|20260413|10:35:57|S|20.000000|42.250000||
B|GRAB|20260413|10:35:57|S|2000.000000|3.645000||
B|INTC|20260413|10:35:57|S|300.000000|64.032500||
B|MARA|20260413|10:35:57|S|10.000000|9.890000||
B|NBIG|20260413|10:35:57|S|20.000000|15.870000||
B|PLAB|20260413|10:35:57|S|22.000000|44.700000||
B|RKLB|20260413|10:35:57|S|100.000000|70.120000||
B|RKLB|20260413|10:35:57|S|100.000000|70.130000||
B|RKLB|20260413|10:35:57|S|1102.000000|70.140000||
B|RKLB|20260413|10:35:57|S|1964.000000|70.130000||
B|SNDK|20260413|10:35:57|S|3.000000|912.280000||
B|TMF|20260413|10:35:57|S|200.000000|36.025000||
B|WIT|20260413|10:35:57|S|300.000000|2.215000||
B|WSM|20260413|10:35:57|S|10.000000|193.110000||
B|AVGO|20260413|10:35:58|S|91.000000|373.610000||
B|EOSE|20260413|10:35:58|S|100.000000|6.210000||
B|LLY|20260413|10:35:58|S|1.000000|937.920000||
B|PAYP|20260413|10:35:58|S|13.000000|20.350000||
B|RKLB|20260413|10:35:58|S|100.000000|70.130000||
B|RKLB|20260413|10:35:58|S|400.000000|70.125000||
B|SHOP|20260413|10:35:58|S|87.000000|114.451700||
B|ZS|20260413|10:35:58|S|1.000000|120.993800||
B|ZS|20260413|10:35:58|S|3.000000|120.993800||
B|CLS|20260413|10:35:59|S|6.000000|352.580000||
B|CRCL|20260413|10:35:59|S|10.000000|95.150000||
B|CRWD|20260413|10:35:59|S|25.000000|396.060000||
B|SNDK|20260413|10:35:59|S|0.962200|912.000000||
B|SNDK|20260413|10:35:59|S|10.000000|912.260000||
B|USAR|20260413|10:35:59|S|10.000000|16.509300||
B|ZTS|20260413|10:35:59|S|100.000000|117.390000||
B|FAST|20260413|10:36:00|S|59.000000|46.945000||
B|FRO|20260413|10:36:00|S|1.000000|35.448600||
B|GRRR|20260413|10:36:00|S|650.000000|11.110000||
B|IGV|20260413|10:36:00|S|540.000000|76.952600||
B|INTC|20260413|10:36:00|S|95.000000|64.035000||
B|INTC|20260413|10:36:00|S|1000.000000|64.040000||
B|MSFT|20260413|10:36:00|S|16.000000|376.430000||
B|PLTR|20260413|10:36:00|S|1.000000|131.650000||
B|PLTR|20260413|10:36:00|S|100.000000|131.640000||
B|RECT|20260413|10:36:00|S|1656.000000|2.500000||
B|T|20260413|10:36:00|S|100.000000|25.965000||
B|ZS|20260413|10:36:00|S|5.000000|121.065700||
B|ZS|20260413|10:36:00|S|40.000000|120.160000||
B|AMC|20260413|10:36:01|S|10.000000|1.350000||
B|APO|20260413|10:36:01|S|46.000000|106.920000||
B|INFQ|20260413|10:36:01|S|100.000000|12.725000||
B|INTC|20260413|10:36:01|S|5.000000|64.025000||
B|MU|20260413|10:36:01|S|50.000000|412.523700||
B|NOK|20260413|10:36:01|S|20.000000|10.305000||
B|NVDA|20260413|10:36:01|S|97.000000|188.355000||
B|PLTR|20260413|10:36:01|S|400.000000|131.625000||
B|QQQ|20260413|10:36:01|S|10.000000|611.222500||
B|RKLB|20260413|10:36:01|S|10.000000|70.120000||
B|RKLB|20260413|10:36:01|S|156.000000|70.130000||
B|RKLB|20260413|10:36:01|S|234.000000|70.130000||
B|RYAAY|20260413|10:36:01|S|65.000000|62.010000||
B|SOXS|20260413|10:36:01|S|5.000000|23.579300||
B|AMD|20260413|10:36:02|S|50.000000|243.075000||
B|AVGO|20260413|10:36:02|S|50.000000|373.630000||
B|CRDO|20260413|10:36:02|S|100.000000|130.520000||
B|CRWV|20260413|10:36:02|S|50.000000|111.560000||
B|CRWV|20260413|10:36:02|S|100.000000|111.520000||
B|HOOD|20260413|10:36:02|S|2.000000|70.397000||
B|IAU|20260413|10:36:02|S|1.000000|88.795000||
B|IONQ|20260413|10:36:02|S|400.000000|28.885000||
B|JBLU|20260413|10:36:02|S|200.000000|4.595000||
B|RBLX|20260413|10:36:02|S|41.000000|57.840000||
B|RKT|20260413|10:36:02|S|80.000000|15.000000||
B|RKT|20260413|10:36:02|S|200.000000|15.000000||
B|SCCO|20260413|10:36:02|S|60.000000|192.560000||
B|TSLA|20260413|10:36:02|S|25.000000|351.465600||
B|TSLA|20260413|10:36:02|S|100.000000|351.485000||
B|WAB|20260413|10:36:02|S|20.000000|266.770000||
B|XOM|20260413|10:36:02|S|5.000000|152.580000||
B|AMD|20260413|10:36:03|S|50.000000|243.075000||
B|EXPE|20260413|10:36:03|S|13.000000|234.780000||
B|LITE|20260413|10:36:03|S|35.000000|864.651000||
B|LITE|20260413|10:36:03|S|65.000000|864.660000||
B|NOK|20260413|10:36:03|S|200.000000|10.315000||
B|RKLB|20260413|10:36:03|S|100.000000|70.140000||
B|SMR|20260413|10:36:03|S|3.000000|9.219900||
B|SNDK|20260413|10:36:03|S|231.000000|912.100000||
B|SQM|20260413|10:36:03|S|60.000000|85.980000||
B|SQM|20260413|10:36:03|S|100.000000|85.960000||
B|SQM|20260413|10:36:03|S|159.000000|86.000000||
B|SQM|20260413|10:36:03|S|200.000000|85.980000||
B|UI|20260413|10:36:03|S|1.000000|929.040000||
B|XBI|20260413|10:36:03|S|25.000000|132.230000||
B|AAOI|20260413|10:36:04|S|3.000000|152.960000||
B|ELV|20260413|10:36:04|S|3.000000|309.080000||
B|J|20260413|10:36:04|S|7.000000|122.115000||
B|LEG|20260413|10:36:04|S|19.000000|11.345000||
B|NOK|20260413|10:36:04|S|2654.000000|10.320000||
B|NOK|20260413|10:36:04|S|3600.000000|10.315000||
B|SBET|20260413|10:36:04|S|2000.000000|6.559300||
B|SQM|20260413|10:36:04|S|1100.000000|86.010000||
B|TGEN|20260413|10:36:04|S|37.000000|3.298500||
B|WBD|20260413|10:36:04|S|100.000000|27.395000||
B|ZTS|20260413|10:36:04|S|30.000000|117.425000||
B|COHR|20260413|10:36:05|S|3.000000|306.330000||
B|IVV|20260413|10:36:05|S|2.000000|682.668500||
B|LAES|20260413|10:36:05|S|1.000000|2.060000||
B|LAES|20260413|10:36:05|S|1.000000|2.060000||
B|MSFT|20260413|10:36:05|S|336.000000|376.480000||
B|NBIS|20260413|10:36:05|S|200.000000|155.350000||
B|ONDS|20260413|10:36:05|S|30.000000|9.295000||
B|RVPH|20260413|10:36:05|S|233.000000|0.817200||
B|SQM|20260413|10:36:05|S|22.000000|86.100000||
B|SQM|20260413|10:36:05|S|30.000000|86.410000||
B|TEM|20260413|10:36:05|S|200.000000|45.065000||
B|TPL|20260413|10:36:05|S|20.000000|415.385000||
B|AAOI|20260413|10:36:06|S|1.000000|152.960000||
B|AMD|20260413|10:36:06|S|5.000000|243.087500||
B|AVGO|20260413|10:36:06|S|300.000000|373.575000||
B|BNTX|20260413|10:36:06|S|1.000000|97.581000||
B|COIN|20260413|10:36:06|S|71.000000|172.504400||
B|DSL|20260413|10:36:06|S|100.000000|10.945000||
B|INTC|20260413|10:36:06|S|62.000000|64.100000||
B|INTC|20260413|10:36:06|S|300.000000|64.110000||
B|KHC|20260413|10:36:06|S|100.000000|22.265000||
B|MRVL|20260413|10:36:06|S|1.000000|130.980000||
B|SNXX|20260413|10:36:06|S|10.000000|72.900000||
B|SQM|20260413|10:36:06|S|33.000000|86.375000||
B|SQM|20260413|10:36:06|S|400.000000|86.245000||
B|TSLA|20260413|10:36:06|S|100.000000|351.282000||
B|ZTS|20260413|10:36:06|S|200.000000|117.488500||
B|BE|20260413|10:36:07|S|4.000000|170.170000||
B|CLS|20260413|10:36:07|S|2.000000|352.820000||
B|CRWD|20260413|10:36:07|S|30.000000|396.210000||
B|GRAB|20260413|10:36:07|S|20.000000|3.640000||
B|HUT|20260413|10:36:07|S|20.000000|68.627600||
B|KWEB|20260413|10:36:07|S|20.000000|28.337800||
B|NBIS|20260413|10:36:07|S|50.000000|155.420000||
B|NEBX|20260413|10:36:07|S|51.000000|70.242500||
B|NVDA|20260413|10:36:07|S|35.000000|188.352000||
B|RECT|20260413|10:36:07|S|43.000000|2.490000||
B|SNXX|20260413|10:36:07|S|10.000000|72.900000||
B|SPIR|20260413|10:36:07|S|100.000000|22.420000||
B|SQM|20260413|10:36:07|S|200.000000|86.350000||
B|TIGO|20260413|10:36:07|S|20.000000|81.970000||
B|TSLA|20260413|10:36:07|S|100.000000|351.293800||
B|CRWV|20260413|10:36:08|S|28.000000|111.460000||
B|FORM|20260413|10:36:08|S|20.000000|127.540000||
B|HTGC|20260413|10:36:08|S|400.000000|15.015000||
B|INTC|20260413|10:36:08|S|200.000000|64.139100||
B|NEM|20260413|10:36:08|S|400.000000|117.420000||
B|PLTR|20260413|10:36:08|S|4.000000|131.610000||
B|PLTR|20260413|10:36:08|S|200.000000|131.594500||
B|RECT|20260413|10:36:08|S|100.000000|2.505000||
B|RECT|20260413|10:36:08|S|300.000000|2.500000||
B|SNDK|20260413|10:36:08|S|5.000000|912.110000||
B|TSLA|20260413|10:36:08|S|50.000000|351.308300||
B|TSLA|20260413|10:36:08|S|400.000000|351.231300||
B|TSLA|20260413|10:36:08|S|1071.000000|351.230000||
B|BBNX|20260413|10:36:09|S|34.000000|10.090000||
B|CAR|20260413|10:36:09|S|100.000000|299.690000||
B|CAR|20260413|10:36:09|S|100.000000|299.885000||
B|MARA|20260413|10:36:09|S|28.000000|9.895000||
B|NFLX|20260413|10:36:09|S|17.000000|102.785000||
B|PLTR|20260413|10:36:09|S|4.000000|131.620000||
B|PLTR|20260413|10:36:09|S|12.000000|131.620000||
B|PLTR|20260413|10:36:09|S|65.000000|131.630000||
B|TSLA|20260413|10:36:09|S|40.000000|351.280000||
B|TSLA|20260413|10:36:09|S|500.000000|351.281800||
B|Z|20260413|10:36:09|S|1.000000|39.830000||
B|BABA|20260413|10:36:10|S|100.000000|125.700000||
B|DUK|20260413|10:36:10|S|1.000000|131.131500||
B|MSTR|20260413|10:36:10|S|14.000000|130.010000||
B|PLTR|20260413|10:36:10|S|24.000000|131.630000||
B|ASTS|20260413|10:36:11|S|30.000000|98.690000||
B|BITX|20260413|10:36:11|S|200.000000|16.425000||
B|CB|20260413|10:36:11|S|20.000000|329.160000||
B|NFLX|20260413|10:36:11|S|3.000000|102.785000||
B|NVDA|20260413|10:36:11|S|5.000000|188.335000||
B|QCOM|20260413|10:36:11|S|100.000000|127.965000||
B|RECT|20260413|10:36:11|S|5.000000|2.500000||
B|SMH|20260413|10:36:11|S|114.000000|436.990000||
B|VIST|20260413|10:36:11|S|100.000000|68.420000||
B|AAOI|20260413|10:36:12|S|6.000000|153.150000||
B|CHAU|20260413|10:36:12|S|41.000000|21.880700||
B|COHR|20260413|10:36:12|S|180.000000|306.225000||
B|KOD|20260413|10:36:12|S|172.000000|44.570000||
B|MSM|20260413|10:36:12|S|20.000000|94.430000||
B|MU|20260413|10:36:12|S|74.000000|412.745000||
B|NVDA|20260413|10:36:12|S|10.000000|188.271500||
B|NVDA|20260413|10:36:12|S|100.000000|188.265000||
B|OKTA|20260413|10:36:12|S|150.000000|64.130000||
B|ORCL|20260413|10:36:12|S|50.000000|147.500000||
B|RKLB|20260413|10:36:12|S|27.000000|70.140000||
B|RMSG|20260413|10:36:12|S|196.000000|1.258900||
B|SNDK|20260413|10:36:12|S|10.000000|912.299000||
B|SNOW|20260413|10:36:12|S|2.000000|126.730000||
B|TEAM|20260413|10:36:12|S|92.000000|60.000000||
B|TECL|20260413|10:36:12|S|20.000000|107.647800||
B|VALE|20260413|10:36:12|S|100.000000|17.200000||
B|AMD|20260413|10:36:13|S|1.000000|242.997800||
B|CRWV|20260413|10:36:13|S|8.000000|111.607800||
B|ICE|20260413|10:36:13|S|1.000000|162.220000||
B|NBIS|20260413|10:36:13|S|50.000000|155.872100||
B|NBIS|20260413|10:36:13|S|80.000000|155.870000||
B|NBIS|20260413|10:36:13|S|100.000000|156.041000||
B|ORCL|20260413|10:36:13|S|1.000000|147.480000||
B|PENG|20260413|10:36:13|S|17.000000|23.350000||
B|SNDK|20260413|10:36:13|S|10.000000|912.299000||
B|SPY|20260413|10:36:13|S|200.000000|679.485000||
B|AKAM|20260413|10:36:14|S|130.000000|97.330000||
B|GRAB|20260413|10:36:14|S|18.000000|3.640000||
B|HIMS|20260413|10:36:14|S|10.000000|20.205000||
B|INTU|20260413|10:36:14|S|1.000000|359.300000||
B|LULU|20260413|10:36:14|S|1.000000|161.660000||
B|LWLG|20260413|10:36:14|S|700.000000|12.275000||
B|NBIS|20260413|10:36:14|S|50.000000|156.070000||
B|NVD|20260413|10:36:14|S|1344.000000|6.469300||
B|PLTR|20260413|10:36:14|S|150.000000|131.548800||
B|SLV|20260413|10:36:14|S|1.000000|67.105000||
B|SNDK|20260413|10:36:14|S|10.000000|912.340000||
B|SOFI|20260413|10:36:14|S|300.000000|16.629300||
B|ADBE|20260413|10:36:15|S|35.000000|231.290000||
B|AMZN|20260413|10:36:15|S|10.000000|236.729000||
B|GME|20260413|10:36:15|S|150.000000|23.015000||
B|INTC|20260413|10:36:15|S|100.000000|64.125000||
B|LUNR|20260413|10:36:15|S|100.000000|24.230000||
B|LXU|20260413|10:36:15|S|3.000000|14.360000||
B|PLTR|20260413|10:36:15|S|8.000000|131.550000||
B|PLTR|20260413|10:36:15|S|35.000000|131.561200||
B|RECT|20260413|10:36:15|S|5.000000|2.500000||
B|RMSG|20260413|10:36:15|S|25.000000|1.257600||
B|SNXX|20260413|10:36:15|S|100.000000|72.930000||
B|T|20260413|10:36:15|S|100.000000|25.975000||
B|TER|20260413|10:36:15|S|6.000000|363.910000||
B|ZTS|20260413|10:36:15|S|100.000000|117.454800||
B|BABA|20260413|10:36:16|S|25.000000|125.700000||
B|FXI|20260413|10:36:16|S|10.000000|36.120000||
B|IWM|20260413|10:36:16|S|10.000000|262.350700||
B|LINT|20260413|10:36:16|S|100.000000|67.100000||
B|META|20260413|10:36:16|S|20.000000|626.660000||
B|ORCL|20260413|10:36:16|S|100.000000|147.490000||
B|PLTR|20260413|10:36:16|S|200.000000|131.540000||
B|PPA|20260413|10:36:16|S|2.000000|175.630000||
B|SMR|20260413|10:36:16|S|2.000000|9.200000||
B|SMR|20260413|10:36:16|S|5.000000|9.200000||
B|SMR|20260413|10:36:16|S|10.000000|9.200000||
B|SMR|20260413|10:36:16|S|50.000000|9.200000||
B|ALMU|20260413|10:36:17|S|200.000000|15.960000||
B|ALMU|20260413|10:36:17|S|1000.000000|15.961600||
B|BABA|20260413|10:36:17|S|43.000000|125.700000||
B|CRWV|20260413|10:36:17|S|20.000000|111.667700||
B|ICE|20260413|10:36:17|S|1.000000|162.260000||
B|ORCL|20260413|10:36:17|S|200.000000|147.495000||
B|SMR|20260413|10:36:17|S|17.000000|9.205000||
B|SNDK|20260413|10:36:17|S|1.000000|912.500000||
B|SNDK|20260413|10:36:17|S|9.000000|912.420000||
B|TSEM|20260413|10:36:17|S|57.000000|206.910000||
B|TSLA|20260413|10:36:17|S|15.000000|351.080000||
B|TSLA|20260413|10:36:17|S|15.000000|351.080000||
B|TSLA|20260413|10:36:17|S|15.000000|351.080000||
B|TSLA|20260413|10:36:17|S|25.000000|351.070000||
B|AMD|20260413|10:36:18|S|100.000000|243.027600||
B|IONQ|20260413|10:36:18|S|100.000000|28.850000||
B|LNOK|20260413|10:36:18|S|200.000000|47.600000||
B|ONDS|20260413|10:36:18|S|100.000000|9.290000||
B|PWR|20260413|10:36:18|S|1.000000|594.110000||
B|RECT|20260413|10:36:18|S|1.000000|2.490000||
B|SLV|20260413|10:36:18|S|53.000000|67.105000||
B|SNDK|20260413|10:36:18|S|12.000000|912.450000||
B|TBIL|20260413|10:36:18|S|20.000000|49.910000||
B|TQQQ|20260413|10:36:18|S|60.000000|49.215000||
B|TSLA|20260413|10:36:18|S|28.000000|351.090000||
B|TSLA|20260413|10:36:18|S|40.000000|351.070000||
B|BROS|20260413|10:36:19|S|100.000000|51.830000||
B|BROS|20260413|10:36:19|S|100.000000|51.850000||
B|CRWV|20260413|10:36:19|S|52.000000|111.680000||
B|GSK|20260413|10:36:19|S|100.000000|58.475000||
B|INTC|20260413|10:36:19|S|50.000000|64.160700||
B|NBIS|20260413|10:36:19|S|1.000000|156.110000||
B|NBIS|20260413|10:36:19|S|2.000000|156.110000||
B|NET|20260413|10:36:19|E|4.000000|180.105000||
B|SKYQ|20260413|10:36:19|S|317.000000|15.750000||
B|TSLA|20260413|10:36:19|S|25.000000|351.075000||
B|AMD|20260413|10:36:20|S|100.000000|242.962700||
B|DVLT|20260413|10:36:20|S|2000.000000|0.694500||
B|NVDA|20260413|10:36:20|S|5.000000|188.300000||
B|RECT|20260413|10:36:20|S|55.000000|2.509700||
B|TBRG|20260413|10:36:20|S|7.000000|20.700000||
B|TECL|20260413|10:36:20|S|1.000000|107.647000||
B|TSLA|20260413|10:36:20|S|30.000000|351.025000||
B|CGEM|20260413|10:36:21|S|176.000000|14.140000||
B|CRM|20260413|10:36:21|S|80.000000|170.850000||
B|INTC|20260413|10:36:21|S|50.000000|64.165000||
B|NU|20260413|10:36:21|S|250.000000|14.855000||
B|RKT|20260413|10:36:21|S|100.000000|15.000000||
B|RKT|20260413|10:36:21|S|200.000000|15.000000||
B|RKT|20260413|10:36:21|S|600.000000|15.000000||
B|RMSG|20260413|10:36:21|S|1196.000000|1.250000||
B|SNDK|20260413|10:36:21|S|6.000000|912.425000||
B|SNDK|20260413|10:36:21|S|106.000000|912.270000||
B|TSLA|20260413|10:36:21|S|6.000000|350.930000||
B|TSLA|20260413|10:36:21|S|320.000000|350.902000||
B|AEHR|20260413|10:36:22|S|100.000000|71.560000||
B|BRK/B|20260413|10:36:22|S|1.000000|480.840000||
B|CONI|20260413|10:36:22|S|60.000000|62.570000||
B|FAST|20260413|10:36:22|S|59.000000|46.790000||
B|KYTX|20260413|10:36:22|S|2.000000|9.350000||
B|MAIA|20260413|10:36:22|S|2532.000000|1.280000||
B|NBIS|20260413|10:36:22|S|10.000000|156.240000||
B|NBIS|20260413|10:36:22|S|14.000000|156.340000||
B|NXT|20260413|10:36:22|S|85.000000|116.450000||
B|PDD|20260413|10:36:22|S|100.000000|99.560000||
B|RECT|20260413|10:36:22|S|185.000000|2.509800||
B|RKLB|20260413|10:36:22|S|10.000000|70.138800||
B|SNDK|20260413|10:36:22|S|4.000000|912.530000||
B|SNOW|20260413|10:36:22|S|158.000000|126.760000||
B|Z|20260413|10:36:22|S|1.000000|39.795000||
B|DDOG|20260413|10:36:23|S|92.000000|108.210000||
B|IWM|20260413|10:36:23|S|100.000000|262.380000||
B|RBLX|20260413|10:36:23|S|100.000000|57.858800||
B|RECT|20260413|10:36:23|S|100.000000|2.490000||
B|RKLB|20260413|10:36:23|S|1.000000|70.140000||
B|SNXX|20260413|10:36:23|S|70.000000|72.970000||
B|SNXX|20260413|10:36:23|S|100.000000|72.920000||
B|STRL|20260413|10:36:23|S|7.000000|455.810000||
B|TKC|20260413|10:36:23|S|50.000000|6.355000||
B|WPM|20260413|10:36:23|S|14.000000|144.545300||
B|BBAI|20260413|10:36:24|S|4000.000000|3.355000||
B|BYND|20260413|10:36:24|S|200.000000|0.630400||
B|IONQ|20260413|10:36:24|S|3.000000|28.860000||
B|NBIS|20260413|10:36:24|S|22.000000|156.310000||
B|NOK|20260413|10:36:24|S|900.000000|10.330000||
B|NOK|20260413|10:36:24|S|1000.000000|10.325000||
B|PANW|20260413|10:36:24|S|10.000000|158.830000||
B|QBTS|20260413|10:36:24|S|7.000000|14.355000||
B|RKLB|20260413|10:36:24|S|300.000000|70.110000||
B|TLT|20260413|10:36:24|S|900.000000|86.435000||
B|TSLA|20260413|10:36:24|S|19.000000|350.680000||
B|TSLA|20260413|10:36:24|S|200.000000|350.630000||
B|AMZN|20260413|10:36:25|S|5.000000|236.695000||
B|APO|20260413|10:36:25|S|100.000000|106.910000||
B|CRWV|20260413|10:36:25|S|10.000000|111.735000||
B|EWY|20260413|10:36:25|S|88.000000|137.490000||
B|EWY|20260413|10:36:25|S|155.000000|137.488700||
B|GLW|20260413|10:36:25|S|2.000000|173.330000||
B|INTC|20260413|10:36:25|S|70.000000|64.150000||
B|MTSI|20260413|10:36:25|S|9.000000|263.370000||
B|SLN|20260413|10:36:25|S|12.000000|6.080000||
B|SQQQ|20260413|10:36:25|S|14.000000|67.610000||
B|TQQQ|20260413|10:36:25|S|300.000000|49.205000||
B|TSLA|20260413|10:36:25|S|6.000000|350.600000||
B|XME|20260413|10:36:25|S|100.000000|113.840000||
B|AVGO|20260413|10:36:26|S|205.000000|373.440000||
B|AVGO|20260413|10:36:26|S|235.000000|373.430000||
B|CRWV|20260413|10:36:26|S|20.000000|111.730000||
B|GFL|20260413|10:36:26|S|27.000000|40.170000||
B|MSFT|20260413|10:36:26|S|10.000000|376.400000||
B|MU|20260413|10:36:26|S|5.000000|412.710000||
B|NOK|20260413|10:36:26|S|280.000000|10.329300||
B|SDS|20260413|10:36:26|S|100.000000|69.020000||
B|SMCI|20260413|10:36:26|S|25.000000|24.949400||
B|VG|20260413|10:36:26|S|50.000000|13.150000||
B|ZS|20260413|10:36:26|S|7.000000|121.028600||
B|BETR|20260413|10:36:27|S|111.000000|33.540000||
B|BETR|20260413|10:36:27|S|200.000000|33.460000||
B|FNV|20260413|10:36:27|S|20.000000|260.340000||
B|HSY|20260413|10:36:27|S|1.000000|198.270000||
B|INTC|20260413|10:36:27|S|178.000000|64.130000||
B|INTC|20260413|10:36:27|S|600.000000|64.130000||
B|NET|20260413|10:36:27|E|2.000000|180.380000||
B|REPL|20260413|10:36:27|S|50.000000|1.545000||
B|SOFI|20260413|10:36:27|S|1000.000000|16.635000||
B|T|20260413|10:36:27|S|1.000000|25.975000||
B|VCYT|20260413|10:36:27|S|20.000000|32.100000||
B|Z|20260413|10:36:27|S|100.000000|39.953500||
B|AAOI|20260413|10:36:28|S|4.000000|153.060000||
B|AAOI|20260413|10:36:28|S|25.000000|152.880000||
B|AAOI|20260413|10:36:28|S|65.000000|153.080000||
B|CLS|20260413|10:36:28|S|11.000000|352.850000||
B|JPST|20260413|10:36:28|S|68.000000|50.519300||
B|PLTR|20260413|10:36:28|S|40.000000|131.549200||
B|PLTR|20260413|10:36:28|S|50.000000|131.540000||
B|SNDK|20260413|10:36:28|S|5.000000|911.020000||
B|SNDK|20260413|10:36:28|S|5.000000|911.190000||
B|SNXX|20260413|10:36:28|S|50.000000|72.770000||
B|AVGO|20260413|10:36:29|S|40.000000|373.430000||
B|AVGO|20260413|10:36:29|S|120.000000|373.430000||
B|CRWV|20260413|10:36:29|S|28.000000|111.735000||
B|IREN|20260413|10:36:29|S|50.000000|41.170000||
B|KLAC|20260413|10:36:29|S|1.000000|1735.520000||
B|MSTU|20260413|10:36:29|S|2.000000|4.525000||
B|ONDS|20260413|10:36:29|S|100.000000|9.280000||
B|PSEC|20260413|10:36:29|S|5.000000|2.610000||
B|RBRK|20260413|10:36:29|S|25.000000|46.900000||
B|RBRK|20260413|10:36:29|S|26.000000|46.860000||
B|RBRK|20260413|10:36:29|S|200.000000|46.890000||
B|SEDG|20260413|10:36:29|S|100.000000|43.270000||
B|SNDK|20260413|10:36:29|S|20.000000|911.070000||
B|SNDK|20260413|10:36:29|S|40.000000|911.100000||
B|SPY|20260413|10:36:29|S|2.000000|679.399300||
B|SQM|20260413|10:36:29|S|100.000000|86.630000||
B|SYK|20260413|10:36:29|S|14.000000|341.330000||
B|VT|20260413|10:36:29|S|50.000000|144.985000||
B|GWW|20260413|10:36:30|S|10.000000|1143.980000||
B|MARA|20260413|10:36:30|S|100.000000|9.925000||
B|NFXL|20260413|10:36:30|S|10.000000|34.320000||
B|SHOP|20260413|10:36:30|S|1.000000|114.460000||
B|TSLA|20260413|10:36:30|S|40.000000|350.565000||
B|TSLA|20260413|10:36:30|S|40.000000|350.565000||
B|TSM|20260413|10:36:30|S|1.000000|368.665000||
B|VEU|20260413|10:36:30|S|100.000000|79.035000||
B|CEG|20260413|10:36:31|S|2.000000|283.420000||
B|FAST|20260413|10:36:31|S|59.000000|46.695000||
B|PLTR|20260413|10:36:31|S|40.000000|131.531200||
B|SNDK|20260413|10:36:31|S|5.000000|911.410000||
B|SNDK|20260413|10:36:31|S|13.000000|911.410000||
B|AAOI|20260413|10:36:32|S|100.000000|153.080000||
B|AGRO|20260413|10:36:32|S|20.000000|14.228300||
B|BULL|20260413|10:36:32|S|60.000000|5.100000||
B|CIFR|20260413|10:36:32|S|15.000000|17.370000||
B|HXHX|20260413|10:36:32|S|750.000000|0.669900||
B|NBIS|20260413|10:36:32|S|100.000000|156.360000||
B|NET|20260413|10:36:32|E|6.000000|180.300000||
B|ONDS|20260413|10:36:32|S|100.000000|9.280000||
B|SNDK|20260413|10:36:32|S|2.000000|911.260000||
B|SNDK|20260413|10:36:32|S|100.000000|911.260000||
B|SNXX|20260413|10:36:32|S|100.000000|72.765000||
B|SPY|20260413|10:36:32|S|100.000000|679.430000||
B|TSLA|20260413|10:36:32|S|4.000000|350.730000||
B|TSLA|20260413|10:36:32|S|50.000000|350.780000||
B|TSLA|20260413|10:36:32|S|80.000000|350.745000||
B|CRDO|20260413|10:36:33|S|3.000000|130.530000||
B|ETHU|20260413|10:36:33|S|292.000000|24.837100||
B|FIG|20260413|10:36:33|S|100.000000|19.115000||
B|GS|20260413|10:36:33|S|5.000000|877.630000||
B|IEP|20260413|10:36:33|S|100.000000|7.635000||
B|SNDK|20260413|10:36:33|S|1.000000|911.320000||
B|SNDK|20260413|10:36:33|S|8.000000|911.320000||
B|SNDK|20260413|10:36:33|S|100.000000|911.010000||
B|TSLA|20260413|10:36:33|S|100.000000|350.737800||
B|Z|20260413|10:36:33|S|100.000000|39.860000||
B|ARES|20260413|10:36:34|S|20.000000|102.080000||
B|LMND|20260413|10:36:34|S|50.000000|57.400000||
B|MU|20260413|10:36:34|S|3.000000|412.610000||
B|MUU|20260413|10:36:34|S|30.000000|176.280000||
B|SIDU|20260413|10:36:34|S|50.000000|4.120000||
B|SQQQ|20260413|10:36:34|S|10.000000|67.615000||
B|TLN|20260413|10:36:34|S|4.000000|323.880000||
B|INTC|20260413|10:36:35|S|4.000000|64.175000||
B|INTC|20260413|10:36:35|S|50.000000|64.219300||
B|SNDK|20260413|10:36:35|S|20.000000|911.060000||
B|SOFI|20260413|10:36:35|S|9.000000|16.649300||
B|SOXX|20260413|10:36:35|S|100.000000|386.721700||
B|TSLA|20260413|10:36:35|S|40.000000|350.730000||
B|AAPL|20260413|10:36:36|S|100.000000|257.420000||
B|AR|20260413|10:36:36|S|400.000000|38.040000||
B|BFRG|20260413|10:36:36|S|2000.000000|1.080000||
B|GOOG|20260413|10:36:36|S|60.000000|316.515000||
B|INDO|20260413|10:36:36|S|700.000000|3.500000||
B|IWM|20260413|10:36:36|S|10.000000|262.332600||
B|MAN|20260413|10:36:36|S|20.000000|27.660000||
B|MU|20260413|10:36:36|S|50.000000|412.514500||
B|SYK|20260413|10:36:36|S|35.000000|341.380000||
B|TLTX|20260413|10:36:36|S|50.000000|23.530000||
B|TSLA|20260413|10:36:36|S|30.000000|350.750000||
B|TSLA|20260413|10:36:36|S|100.000000|350.710000||
B|ZIM|20260413|10:36:36|S|10.000000|26.370000||
B|BFRG|20260413|10:36:37|S|100.000000|1.100000||
B|CIEN|20260413|10:36:37|S|0.549600|480.320000||
B|CIEN|20260413|10:36:37|S|6.000000|480.320000||
B|CRWV|20260413|10:36:37|S|18.000000|111.705000||
B|EFXT|20260413|10:36:37|S|5.000000|22.135000||
B|FAST|20260413|10:36:37|S|213.000000|46.835000||
B|FORM|20260413|10:36:37|S|5.000000|127.490000||
B|INTC|20260413|10:36:37|S|300.000000|64.210000||
B|IWM|20260413|10:36:37|S|600.000000|262.345000||
B|RVMD|20260413|10:36:37|S|20.000000|129.690000||
B|SNDK|20260413|10:36:37|S|100.000000|911.005000||
B|AAOI|20260413|10:36:38|S|51.000000|152.910000||
B|CDE|20260413|10:36:38|S|7.000000|19.825000||
B|CMCT|20260413|10:36:38|E|1080.000000|0.798200||
B|CRWG|20260413|10:36:38|S|100.000000|4.782500||
B|DVLT|20260413|10:36:38|S|10.000000|0.694100||
B|GLIBK|20260413|10:36:38|S|20.000000|36.630000||
B|GLIBK|20260413|10:36:38|S|100.000000|36.630000||
B|GS|20260413|10:36:38|S|100.000000|877.710000||
B|MU|20260413|10:36:38|S|1.000000|412.550000||
B|NBIS|20260413|10:36:38|S|250.000000|156.320000||
B|SNDK|20260413|10:36:38|S|1.000000|911.040000||
B|ZM|20260413|10:36:38|S|26.000000|80.030000||
B|ZM|20260413|10:36:38|S|26.000000|80.030000||
B|CLSK|20260413|10:36:39|S|100.000000|10.440000||
B|NOW|20260413|10:36:39|S|4.000000|87.320000||
B|PCT|20260413|10:36:39|S|100.000000|6.030000||
B|SQM|20260413|10:36:39|S|100.000000|86.800000||
B|VEA|20260413|10:36:39|S|3.000000|67.515000||
B|ACAD|20260413|10:36:40|S|20.000000|21.455000||
B|AMD|20260413|10:36:40|S|100.000000|243.108300||
B|CRCL|20260413|10:36:40|S|100.000000|95.190000||
B|CRWV|20260413|10:36:40|S|3.000000|111.750000||
B|CRWV|20260413|10:36:40|S|50.000000|111.828800||
B|CRWV|20260413|10:36:40|S|118.000000|111.765000||
B|CRWV|20260413|10:36:40|S|200.000000|111.850000||
B|GLW|20260413|10:36:40|S|100.000000|173.285000||
B|IMMX|20260413|10:36:40|S|58.000000|10.080000||
B|SNDK|20260413|10:36:40|S|2.000000|911.010000||
B|TSLA|20260413|10:36:40|S|200.000000|350.830000||
B|CRDO|20260413|10:36:41|S|15.000000|130.600000||
B|FORM|20260413|10:36:41|S|5.000000|127.480000||
B|MU|20260413|10:36:41|S|7.000000|412.550000||
B|PALL|20260413|10:36:41|S|50.000000|140.630000||
B|PLTR|20260413|10:36:41|S|25.000000|131.557400||
B|SHOP|20260413|10:36:41|S|6.000000|114.460000||
B|SHOP|20260413|10:36:41|S|188.000000|114.450000||
B|SILJ|20260413|10:36:41|S|375.000000|31.320000||
B|SNDK|20260413|10:36:41|S|1.000000|910.890000||
B|SQM|20260413|10:36:41|S|100.000000|86.785000||
B|TNXP|20260413|10:36:41|S|20.000000|12.850000||
B|TSLA|20260413|10:36:41|S|50.000000|350.760000||
B|TT|20260413|10:36:41|S|5.000000|465.800000||
B|VRT|20260413|10:36:41|S|1.000000|297.860000||
B|VRT|20260413|10:36:41|S|4.000000|297.900000||
B|AP|20260413|10:36:42|S|122.000000|8.290000||
B|CRWV|20260413|10:36:42|S|25.000000|111.875000||
B|CRWV|20260413|10:36:42|S|80.000000|111.878100||
B|CRWV|20260413|10:36:42|S|100.000000|111.850000||
B|GOVT|20260413|10:36:42|S|130.000000|22.880000||
B|LITE|20260413|10:36:42|S|2.000000|864.540000||
B|NU|20260413|10:36:42|S|143.000000|14.855000||
B|QQQ|20260413|10:36:42|S|1.000000|611.190000||
B|REPL|20260413|10:36:42|S|500.000000|1.545000||
B|TECL|20260413|10:36:42|S|133.000000|107.597600||
B|AAOI|20260413|10:36:43|S|400.000000|153.090000||
B|BULL|20260413|10:36:43|S|67.000000|5.100000||
B|DELL|20260413|10:36:43|S|100.000000|180.214900||
B|GNRC|20260413|10:36:43|S|8.000000|203.400000||
B|INTC|20260413|10:36:43|S|50.000000|64.191000||
B|MU|20260413|10:36:43|S|90.000000|412.354000||
B|MU|20260413|10:36:43|S|110.000000|412.350000||
B|NBIS|20260413|10:36:43|S|179.000000|156.590000||
B|RKLB|20260413|10:36:43|S|16.000000|70.038700||
B|RKLB|20260413|10:36:43|S|102.000000|70.040000||
B|SMH|20260413|10:36:43|S|15.000000|436.948800||
B|SPY|20260413|10:36:43|S|1.000000|679.459100||
B|TSLA|20260413|10:36:43|S|20.000000|350.790000||
B|TSLA|20260413|10:36:43|S|77.000000|350.800000||
B|CRWV|20260413|10:36:44|S|65.000000|111.890000||
B|HUT|20260413|10:36:44|S|47.000000|68.730000||
B|HUT|20260413|10:36:44|S|49.000000|68.740000||
B|MNTS|20260413|10:36:44|S|1300.000000|4.410000||
B|PTIR|20260413|10:36:44|S|90.000000|13.055000||
B|RPD|20260413|10:36:44|S|20.000000|5.210000||
B|SPIR|20260413|10:36:44|S|200.000000|22.445000||
B|AEHR|20260413|10:36:45|S|20.000000|71.510000||
B|AMZN|20260413|10:36:45|S|5.000000|236.680000||
B|AVGO|20260413|10:36:45|S|91.000000|373.310000||
B|AVGO|20260413|10:36:45|S|205.000000|373.310000||
B|LNOK|20260413|10:36:45|S|200.000000|47.860000||
B|RECT|20260413|10:36:45|S|3.000000|2.650000||
B|RIVN|20260413|10:36:45|S|500.000000|15.511100||
B|SNDK|20260413|10:36:45|S|50.000000|909.720000||
B|SPGI|20260413|10:36:45|S|1.000000|422.130000||
B|VWO|20260413|10:36:45|S|23.000000|56.715000||
B|AMZN|20260413|10:36:46|S|200.000000|236.690000||
B|BITX|20260413|10:36:46|S|1.000000|16.430000||
B|CVX|20260413|10:36:46|S|2.000000|190.240000||
B|NBXG|20260413|10:36:46|S|200.000000|13.712500||
B|ONDL|20260413|10:36:46|S|200.000000|15.520000||
B|ONDL|20260413|10:36:46|S|895.000000|15.560000||
B|QCOM|20260413|10:36:46|S|46.000000|127.940000||
B|SM|20260413|10:36:46|S|100.000000|29.090700||
B|SNDK|20260413|10:36:46|S|55.000000|910.000000||
B|TSLA|20260413|10:36:46|S|24.000000|350.800000||
B|ZTS|20260413|10:36:46|S|200.000000|117.391900||
B|GAME|20260413|10:36:47|S|100.000000|0.355100||
B|HCA|20260413|10:36:47|S|3.000000|492.160000||
B|MKC|20260413|10:36:47|S|20.000000|53.205400||
B|MU|20260413|10:36:47|S|10.000000|412.430000||
B|SNDK|20260413|10:36:47|S|102.000000|910.160000||
B|TMO|20260413|10:36:47|S|25.000000|501.730000||
B|TSLA|20260413|10:36:47|S|20.000000|351.078400||
B|TSLA|20260413|10:36:47|S|43.000000|351.080000||
B|TSLA|20260413|10:36:47|S|100.000000|351.080000||
B|TSM|20260413|10:36:47|S|100.000000|368.876400||
B|ASAN|20260413|10:36:48|S|10.000000|5.610000||
B|CRWV|20260413|10:36:48|S|200.000000|111.940000||
B|CRWV|20260413|10:36:48|S|1500.000000|111.950000||
B|FRO|20260413|10:36:48|S|200.000000|35.440000||
B|LTM|20260413|10:36:48|S|17.000000|52.190000||
B|MLTX|20260413|10:36:48|S|55.000000|18.599700||
B|RECT|20260413|10:36:48|S|16.000000|2.665000||
B|RECT|20260413|10:36:48|S|400.000000|2.660000||
B|SNDK|20260413|10:36:48|S|100.000000|910.230000||
B|SQM|20260413|10:36:48|S|500.000000|86.920000||
B|TSM|20260413|10:36:48|S|25.000000|368.820000||
B|ZS|20260413|10:36:48|S|40.000000|121.004300||
B|ALMU|20260413|10:36:49|S|200.000000|15.880000||
B|LOW|20260413|10:36:49|S|10.000000|242.630000||
B|ORCL|20260413|10:36:49|S|112.000000|147.940000||
B|RECT|20260413|10:36:49|S|27.000000|2.660000||
B|RECT|20260413|10:36:49|S|50.000000|2.660000||
B|RECT|20260413|10:36:49|S|99.000000|2.650000||
B|WFC|20260413|10:36:49|S|5.000000|85.025000||
B|WULF|20260413|10:36:49|S|5.000000|19.262500||
B|AMD|20260413|10:36:50|S|20.000000|243.080000||
B|AMD|20260413|10:36:50|S|100.000000|243.070000||
B|ARM|20260413|10:36:50|S|100.000000|150.822700||
B|ORCL|20260413|10:36:50|S|168.000000|147.930000||
B|RECT|20260413|10:36:50|S|75.000000|2.640000||
B|RECT|20260413|10:36:50|S|100.000000|2.670000||
B|SNDK|20260413|10:36:50|S|100.000000|909.860000||
B|T|20260413|10:36:50|S|100.000000|25.965000||
B|AMR|20260413|10:36:51|S|2.000000|195.980000||
B|CRWV|20260413|10:36:51|S|1300.000000|111.970000||
B|GLD|20260413|10:36:51|S|10.000000|433.488300||
B|KHC|20260413|10:36:51|S|700.000000|22.275000||
B|MP|20260413|10:36:51|S|5.000000|56.450000||
B|MUU|20260413|10:36:51|S|20.000000|176.100000||
B|NOW|20260413|10:36:51|S|40.000000|87.320000||
B|PDD|20260413|10:36:51|S|90.000000|99.609300||
B|RECT|20260413|10:36:51|S|4.000000|2.679900||
B|RECT|20260413|10:36:51|S|13.000000|2.659900||
B|RECT|20260413|10:36:51|S|24.000000|2.650000||
B|RECT|20260413|10:36:51|S|100.000000|2.669700||
B|RECT|20260413|10:36:51|S|131.000000|2.669900||
B|SES|20260413|10:36:51|S|20.000000|1.020000||
B|SHAK|20260413|10:36:51|S|11.000000|99.420000||
B|SMR|20260413|10:36:51|S|2.000000|9.199700||
B|SNDK|20260413|10:36:51|S|29.000000|910.180000||
B|UVIX|20260413|10:36:51|S|500.000000|6.255000||
B|ZTS|20260413|10:36:51|S|100.000000|117.401500||
B|CIFR|20260413|10:36:52|S|100.000000|17.390000||
B|IBIT|20260413|10:36:52|S|500.000000|40.709300||
B|MU|20260413|10:36:52|S|3.000000|412.255000||
B|NBIS|20260413|10:36:52|S|5.000000|156.500000||
B|NBIS|20260413|10:36:52|S|50.000000|156.455000||
B|ORCL|20260413|10:36:52|S|112.000000|147.920000||
B|RTX|20260413|10:36:52|S|7.000000|202.530800||
B|AMD|20260413|10:36:53|S|69.000000|243.040000||
B|GRAB|20260413|10:36:53|S|18.000000|3.630000||
B|IQST|20260413|10:36:53|S|100.000000|1.700000||
B|KOPN|20260413|10:36:53|S|3200.000000|2.850000||
B|MOD|20260413|10:36:53|S|10.000000|246.991000||
B|MSTR|20260413|10:36:53|S|50.000000|130.080000||
B|MU|20260413|10:36:53|S|1.000000|412.280000||
B|MU|20260413|10:36:53|S|100.000000|412.220000||
B|ONTO|20260413|10:36:53|S|15.000000|251.760000||
B|ORCL|20260413|10:36:53|S|80.000000|147.930000||
B|ORCL|20260413|10:36:53|S|120.000000|147.930000||
B|PLTR|20260413|10:36:53|S|4.000000|131.518800||
B|RECT|20260413|10:36:53|S|100.000000|2.869100||
B|SLAI|20260413|10:36:53|S|20.000000|0.864800||
B|SLV|20260413|10:36:53|S|100.000000|67.115000||
B|SNDK|20260413|10:36:53|S|1.000000|909.870000||
B|TSEM|20260413|10:36:53|S|3.000000|206.950000||
B|BAC|20260413|10:36:54|S|1.000000|52.485000||
B|CIEN|20260413|10:36:54|S|1.000000|480.490000||
B|CRCL|20260413|10:36:54|S|100.000000|94.940000||
B|EWZ|20260413|10:36:54|S|200.000000|41.030000||
B|EWZ|20260413|10:36:54|S|800.000000|41.029300||
B|HUT|20260413|10:36:54|S|400.000000|68.750000||
B|IBIT|20260413|10:36:54|S|50.000000|40.709300||
B|PLTR|20260413|10:36:54|S|1.000000|131.518800||
B|RECT|20260413|10:36:54|S|11.000000|2.690000||
B|RECT|20260413|10:36:54|S|100.000000|2.650000||
B|SPIR|20260413|10:36:54|S|30.000000|22.400000||
B|AGQ|20260413|10:36:55|S|3.000000|114.980000||
B|AMD|20260413|10:36:55|S|100.000000|243.120000||
B|CIFR|20260413|10:36:55|S|100.000000|17.400000||
B|CODA|20260413|10:36:55|S|10.000000|13.540000||
B|CRWV|20260413|10:36:55|S|250.000000|111.980000||
B|NBIS|20260413|10:36:55|S|5.000000|156.620000||
B|ORCL|20260413|10:36:55|S|114.000000|147.940000||
B|PLTR|20260413|10:36:55|S|95.000000|131.480000||
B|TSM|20260413|10:36:55|S|1.000000|368.810000||
B|WULF|20260413|10:36:55|S|5.000000|19.262500||
B|AAOI|20260413|10:36:56|S|1.000000|152.820000||
B|AMD|20260413|10:36:56|S|88.000000|243.186500||
B|AMD|20260413|10:36:56|S|140.000000|243.160000||
B|COIN|20260413|10:36:56|S|14.000000|172.730000||
B|DLB|20260413|10:36:56|S|50.000000|60.260000||
B|FE|20260413|10:36:56|S|2.000000|51.269000||
B|FIX|20260413|10:36:56|S|1.000000|1610.010000||
B|GLD|20260413|10:36:56|S|20.000000|433.428800||
B|MRVL|20260413|10:36:56|S|85.000000|130.900000||
B|NESR|20260413|10:36:56|S|150.000000|23.380000||
B|ORCL|20260413|10:36:56|S|38.000000|147.925000||
B|ORCL|20260413|10:36:56|S|38.000000|147.930000||
B|PLTR|20260413|10:36:56|S|76.000000|131.500000||
B|TSLA|20260413|10:36:56|S|4.000000|350.950000||
B|VOO|20260413|10:36:56|S|5.000000|624.598600||
B|AAOI|20260413|10:36:57|S|20.000000|152.820000||
B|AMZN|20260413|10:36:57|S|300.000000|236.640000||
B|GLD|20260413|10:36:57|S|55.000000|433.418500||
B|INTC|20260413|10:36:57|S|1.000000|64.240000||
B|JAAA|20260413|10:36:57|S|99.000000|50.540000||
B|MSTR|20260413|10:36:57|S|1.000000|130.180000||
B|NVDA|20260413|10:36:57|S|100.000000|188.260000||
B|RECT|20260413|10:36:57|S|179.000000|2.730000||
B|SNDK|20260413|10:36:57|S|3.000000|910.100000||
B|STX|20260413|10:36:57|S|2.000000|503.500000||
B|WULF|20260413|10:36:57|S|150.000000|19.285000||
B|AAOI|20260413|10:36:58|S|100.000000|152.730000||
B|LITE|20260413|10:36:58|S|3.000000|863.980000||
B|LNOK|20260413|10:36:58|S|200.000000|48.010000||
B|PLTR|20260413|10:36:58|S|1.000000|131.485000||
B|QQQI|20260413|10:36:58|S|500.000000|51.997500||
B|RECT|20260413|10:36:58|S|29.000000|2.720000||
B|TSLA|20260413|10:36:58|S|156.000000|350.920000||
B|VEEV|20260413|10:36:58|S|1.000000|154.020000||
B|WULF|20260413|10:36:58|S|250.000000|19.285000||
B|ZS|20260413|10:36:58|S|160.000000|120.270000||
B|AEHR|20260413|10:36:59|S|100.000000|71.510000||
B|AEHR|20260413|10:36:59|S|600.000000|71.510000||
B|AMD|20260413|10:36:59|S|100.000000|243.220000||
B|BCO|20260413|10:36:59|S|70.000000|105.580000||
B|CRWV|20260413|10:36:59|S|200.000000|111.880000||
B|CWVX|20260413|10:36:59|S|300.000000|38.940000||
B|CWVX|20260413|10:36:59|S|400.000000|38.940000||
B|CWVX|20260413|10:36:59|S|400.000000|38.940000||
B|EFAA|20260413|10:36:59|S|100.000000|54.620000||
B|IBIT|20260413|10:36:59|S|16.000000|40.719300||
B|IREN|20260413|10:36:59|S|100.000000|41.235000||
B|LITX|20260413|10:36:59|S|100.000000|42.890000||
B|NEBX|20260413|10:36:59|S|100.000000|71.180000||
B|RECT|20260413|10:36:59|S|100.000000|2.725000||
B|RECT|20260413|10:36:59|S|845.000000|2.725000||
B|SCHO|20260413|10:36:59|S|20.000000|24.240000||
B|AIXI|20260413|10:37:00|S|5.000000|1.205000||
B|FICO|20260413|10:37:00|S|1.000000|979.991000||
B|GOOGL|20260413|10:37:00|S|13.000000|318.097000||
B|LITE|20260413|10:37:00|S|4.000000|863.840000||
B|ONDS|20260413|10:37:00|S|100.000000|9.280000||
B|PL|20260413|10:37:00|S|392.000000|34.530000||
B|PLTR|20260413|10:37:00|S|100.000000|131.451200||
B|RSP|20260413|10:37:00|S|300.000000|196.650000||
B|SKYQ|20260413|10:37:00|S|50.000000|15.890000||
B|SNDK|20260413|10:37:00|S|3.000000|910.300000||
B|SNXX|20260413|10:37:00|S|100.000000|72.650000||
B|SNXX|20260413|10:37:00|S|500.000000|72.640000||
B|CRDO|20260413|10:37:01|S|20.000000|130.720000||
B|GOOG|20260413|10:37:01|S|1.000000|316.488500||
B|IBIT|20260413|10:37:01|S|1200.000000|40.715000||
B|INTC|20260413|10:37:01|S|200.000000|64.225000||
B|LAC|20260413|10:37:01|S|50.000000|4.175000||
B|MSM|20260413|10:37:01|S|2.000000|94.370000||
B|NIO|20260413|10:37:01|S|400.000000|6.475000||
B|OLPX|20260413|10:37:01|S|20.000000|2.020000||
B|RECT|20260413|10:37:01|S|80.000000|2.720000||
B|SNDK|20260413|10:37:01|S|63.000000|910.470000||
B|SQM|20260413|10:37:01|S|200.000000|86.860000||
B|XLK|20260413|10:37:01|S|120.000000|143.295000||
B|CAR|20260413|10:37:02|S|25.000000|300.320000||
B|CIEN|20260413|10:37:02|S|76.000000|480.450000||
B|DELL|20260413|10:37:02|S|3.000000|180.225000||
B|DELL|20260413|10:37:02|S|3.000000|180.230000||
B|DHT|20260413|10:37:02|S|100.000000|17.890000||
B|LITE|20260413|10:37:02|S|13.000000|863.750000||
B|NBIS|20260413|10:37:02|S|200.000000|156.640000||
B|PLTR|20260413|10:37:02|S|19.000000|131.450000||
B|RECT|20260413|10:37:02|S|12.000000|2.715000||
B|RECT|20260413|10:37:02|S|24.000000|2.710000||
B|RECT|20260413|10:37:02|S|49.000000|2.719900||
B|RECT|20260413|10:37:02|S|66.000000|2.720000||
B|RECT|20260413|10:37:02|S|223.000000|2.720000||
B|RECT|20260413|10:37:02|S|750.000000|2.719900||
B|RECT|20260413|10:37:02|S|1000.000000|2.709900||
B|RKLB|20260413|10:37:02|S|200.000000|70.058500||
B|SKYQ|20260413|10:37:02|S|1.000000|15.880000||
B|SNDU|20260413|10:37:02|S|5.000000|43.890000||
B|VIAV|20260413|10:37:02|S|59.000000|41.955000||
B|VITL|20260413|10:37:02|S|20.000000|12.710000||
B|ZNTL|20260413|10:37:02|S|100.000000|6.155000||
B|COHX|20260413|10:37:03|S|15.000000|40.660000||
B|GS|20260413|10:37:03|S|6.000000|878.215000||
B|HIMZ|20260413|10:37:03|S|30.000000|21.320000||
B|RECT|20260413|10:37:03|S|19.000000|2.710000||
B|RECT|20260413|10:37:03|S|68.000000|2.700000||
B|RECT|20260413|10:37:03|S|158.000000|2.720000||
B|RECT|20260413|10:37:03|S|167.000000|2.700000||
B|SNDK|20260413|10:37:03|S|10.000000|910.153400||
B|TSLL|20260413|10:37:03|S|500.000000|10.720000||
B|WBD|20260413|10:37:03|S|5.000000|27.400000||
B|ANET|20260413|10:37:04|S|3.000000|147.755000||
B|HOOD|20260413|10:37:04|S|142.000000|70.360000||
B|MUU|20260413|10:37:04|S|10.000000|175.900000||
B|PL|20260413|10:37:04|S|100.000000|34.470000||
B|PL|20260413|10:37:04|S|500.000000|34.461800||
B|PLTR|20260413|10:37:04|S|15.000000|131.440000||
B|QQQM|20260413|10:37:04|S|3.000000|251.600000||
B|RECT|20260413|10:37:04|S|115.000000|2.720000||
B|STM|20260413|10:37:04|S|20.000000|39.769300||
B|TSLA|20260413|10:37:04|S|30.000000|350.845000||
B|AVGO|20260413|10:37:05|S|1.000000|373.250000||
B|CGC|20260413|10:37:05|S|50.000000|1.040000||
B|GSM|20260413|10:37:05|S|10.000000|4.299300||
B|LCID|20260413|10:37:05|S|20.000000|8.525000||
B|LCID|20260413|10:37:05|S|30.000000|8.525000||
B|LRCX|20260413|10:37:05|S|8.000000|262.470000||
B|NVDL|20260413|10:37:05|S|7.000000|84.170000||
B|QQQI|20260413|10:37:05|S|10.000000|51.989300||
B|RECT|20260413|10:37:05|S|50.000000|2.690000||
B|SNAP|20260413|10:37:05|S|300.000000|4.945000||
B|SNAP|20260413|10:37:05|S|1524.000000|4.945000||
B|SOUN|20260413|10:37:05|S|10.000000|6.455000||
B|TSM|20260413|10:37:05|S|9.000000|368.675000||
B|XLRE|20260413|10:37:05|S|83.000000|42.699300||
B|ACM|20260413|10:37:06|S|2.000000|82.970000||
B|AI|20260413|10:37:06|S|5.000000|8.217500||
B|ATHE|20260413|10:37:06|S|1.000000|3.500000||
B|CENN|20260413|10:37:06|S|2.000000|4.040000||
B|DNP|20260413|10:37:06|S|900.000000|10.475000||
B|LAC|20260413|10:37:06|S|4.000000|4.175000||
B|MUR|20260413|10:37:06|S|99.000000|39.680000||
B|SNDK|20260413|10:37:06|S|6.000000|910.780000||
B|SQM|20260413|10:37:06|S|174.000000|86.910000||
B|TSLA|20260413|10:37:06|S|5.000000|350.930000||
B|TSLA|20260413|10:37:06|S|40.000000|350.890000||
B|TSLA|20260413|10:37:06|S|60.000000|350.905000||
B|TSLL|20260413|10:37:06|S|20.000000|10.725000||
B|XLU|20260413|10:37:06|S|100.000000|46.599300||
B|ALAB|20260413|10:37:07|S|5.000000|159.410000||
B|CRWV|20260413|10:37:07|S|15.000000|111.930000||
B|EQT|20260413|10:37:07|S|100.000000|58.350000||
B|ETU|20260413|10:37:07|S|1.000000|6.580000||
B|IREN|20260413|10:37:07|S|100.000000|41.280000||
B|PLUG|20260413|10:37:07|S|25.000000|2.810000||
B|ROP|20260413|10:37:07|S|100.000000|350.510000||
B|TSLA|20260413|10:37:07|S|50.000000|350.835000||
B|ADBE|20260413|10:37:08|S|1.000000|231.000000||
B|ALAB|20260413|10:37:08|S|146.000000|159.000000||
B|ALAB|20260413|10:37:08|S|183.000000|158.930000||
B|ALAB|20260413|10:37:08|S|851.000000|159.000000||
B|ALAB|20260413|10:37:08|S|1406.000000|159.000000||
B|COTY|20260413|10:37:08|S|25.000000|2.200000||
B|LLY|20260413|10:37:08|S|1.000000|937.690000||
B|OKLO|20260413|10:37:08|S|15.000000|50.720000||
B|ORCL|20260413|10:37:08|S|100.000000|147.720000||
B|PLTR|20260413|10:37:08|S|1.000000|131.398800||
B|RECT|20260413|10:37:08|S|76.000000|2.719700||
B|RECT|20260413|10:37:08|S|326.000000|2.739700||
B|RMSG|20260413|10:37:08|S|8.000000|1.220000||
B|SNOW|20260413|10:37:08|S|600.000000|126.610000||
B|AAPL|20260413|10:37:09|S|50.000000|257.450000||
B|AES|20260413|10:37:09|S|100.000000|14.360000||
B|AES|20260413|10:37:09|S|1100.000000|14.360000||
B|GLOB|20260413|10:37:09|S|1.000000|43.710000||
B|INTU|20260413|10:37:09|S|1.000000|359.150000||
B|MRK|20260413|10:37:09|S|1.000000|120.740000||
B|MU|20260413|10:37:09|S|100.000000|412.290000||
B|RECT|20260413|10:37:09|S|10.000000|2.730000||
B|RECT|20260413|10:37:09|S|51.000000|2.720000||
B|TOST|20260413|10:37:09|S|89.000000|26.295000||
B|ASTS|20260413|10:37:10|S|0.471300|98.600000||
B|CAR|20260413|10:37:10|S|100.000000|300.030000||
B|EOSE|20260413|10:37:10|S|800.000000|6.195000||
B|HAS|20260413|10:37:10|S|5.000000|92.480000||
B|HIMS|20260413|10:37:10|S|100.000000|20.205000||
B|MSFT|20260413|10:37:10|S|12.000000|376.170000||
B|PLTR|20260413|10:37:10|S|99.000000|131.380000||
B|RBLX|20260413|10:37:10|S|74.000000|57.721700||
B|RECT|20260413|10:37:10|S|11.000000|2.740000||
B|SNDK|20260413|10:37:10|S|15.000000|910.760000||
B|BE|20260413|10:37:11|S|67.000000|170.110000||
B|EXLS|20260413|10:37:11|S|100.000000|29.245000||
B|HTGC|20260413|10:37:11|S|300.000000|15.010000||
B|LNOK|20260413|10:37:11|S|200.000000|47.890000||
B|NBIS|20260413|10:37:11|S|100.000000|156.680000||
B|RCL|20260413|10:37:11|S|8.000000|275.110000||
B|RECT|20260413|10:37:11|S|10.000000|2.719900||
B|SGOV|20260413|10:37:11|S|20.000000|100.500000||
B|SQM|20260413|10:37:11|S|4.000000|86.750000||
B|VCYT|20260413|10:37:11|S|20.000000|32.040000||
B|CMCT|20260413|10:37:12|E|100.000000|0.810100||
B|GXO|20260413|10:37:12|S|20.000000|55.320000||
B|HAS|20260413|10:37:12|S|3.000000|92.490000||
B|IONZ|20260413|10:37:12|S|2.000000|23.850000||
B|IWM|20260413|10:37:12|S|10.000000|262.345100||
B|MU|20260413|10:37:12|S|50.000000|412.310000||
B|RECT|20260413|10:37:12|S|256.000000|2.739700||
B|RECT|20260413|10:37:12|S|344.000000|2.739900||
B|RKLB|20260413|10:37:12|S|100.000000|70.099000||
B|SNDK|20260413|10:37:12|S|4.000000|910.751000||
B|VKTX|20260413|10:37:12|S|200.000000|35.415000||
B|GOGO|20260413|10:37:13|S|200.000000|4.515000||
B|NOK|20260413|10:37:13|S|500.000000|10.345000||
B|NOK|20260413|10:37:13|S|3000.000000|10.337500||
B|NUE|20260413|10:37:13|S|19.000000|187.284400||
B|PL|20260413|10:37:13|S|1.000000|34.520000||
B|RECT|20260413|10:37:13|S|2.000000|2.690000||
B|RECT|20260413|10:37:13|S|493.000000|2.699800||
B|RKLB|20260413|10:37:13|S|50.000000|70.085000||
B|SDOW|20260413|10:37:13|S|466.000000|32.125000||
B|SOXX|20260413|10:37:13|S|74.000000|386.713100||
B|SQM|20260413|10:37:13|S|100.000000|86.760000||
B|SQM|20260413|10:37:13|S|200.000000|86.763700||
B|TQQQ|20260413|10:37:13|S|200.000000|49.160700||
B|BK|20260413|10:37:14|S|10.000000|127.615000||
B|GWRE|20260413|10:37:14|S|20.000000|124.240000||
B|LEU|20260413|10:37:14|S|2.000000|187.890000||
B|NBIS|20260413|10:37:14|S|3.000000|156.680000||
B|RECT|20260413|10:37:14|S|1.000000|2.680000||
B|RECT|20260413|10:37:14|S|20.000000|2.680000||
B|RECT|20260413|10:37:14|S|50.000000|2.699800||
B|RECT|20260413|10:37:14|S|175.000000|2.680000||
B|SE|20260413|10:37:14|S|20.000000|84.500000||
B|TQQQ|20260413|10:37:14|S|1.000000|49.159300||
B|TSLA|20260413|10:37:14|S|5.000000|350.611800||
B|TSLA|20260413|10:37:14|S|50.000000|350.640000||
B|ALAB|20260413|10:37:15|S|134.000000|158.791300||
B|ALAB|20260413|10:37:15|S|142.000000|158.790000||
B|AVGO|20260413|10:37:15|S|15.000000|373.180000||
B|BFRG|20260413|10:37:15|S|100.000000|1.115000||
B|BFRG|20260413|10:37:15|S|2000.000000|1.110000||
B|CRWV|20260413|10:37:15|S|34.000000|111.840000||
B|KWEB|20260413|10:37:15|S|210.000000|28.337500||
B|MAN|20260413|10:37:15|S|10.000000|27.630000||
B|MRVL|20260413|10:37:15|S|10.000000|130.840000||
B|NBIS|20260413|10:37:15|S|16.000000|156.650000||
B|PDD|20260413|10:37:15|S|14.000000|99.569300||
B|PLTR|20260413|10:37:15|S|2.000000|131.319300||
B|PLTR|20260413|10:37:15|S|6.000000|131.310000||
B|PLTR|20260413|10:37:15|S|61.000000|131.290000||
B|PLTR|20260413|10:37:15|S|200.000000|131.280900||
B|SPYM|20260413|10:37:15|S|500.000000|79.960000||
B|STX|20260413|10:37:15|S|3.000000|503.350000||
B|TSLA|20260413|10:37:15|S|25.000000|350.610000||
B|VRT|20260413|10:37:15|S|100.000000|297.750000||
B|ASYS|20260413|10:37:16|S|70.000000|16.080000||
B|CNR|20260413|10:37:16|S|4.000000|92.320000||
B|CRM|20260413|10:37:16|S|59.000000|170.700000||
B|EVGO|20260413|10:37:16|S|16.000000|1.910000||
B|GEV|20260413|10:37:16|S|38.000000|995.780000||
B|HTGC|20260413|10:37:16|S|67.000000|15.010000||
B|HTGC|20260413|10:37:16|S|100.000000|15.010000||
B|HTGC|20260413|10:37:16|S|100.000000|15.010000||
B|HTGC|20260413|10:37:16|S|400.000000|15.010000||
B|INTC|20260413|10:37:16|S|100.000000|64.130000||
B|INTC|20260413|10:37:16|S|100.000000|64.140000||
B|NOW|20260413|10:37:16|S|15.000000|87.165000||
B|NVO|20260413|10:37:16|S|20.000000|37.385000||
B|RECT|20260413|10:37:16|S|500.000000|2.689800||
B|Z|20260413|10:37:16|S|13.000000|39.946100||
B|ZTS|20260413|10:37:16|S|1.000000|117.390000||
B|AMDD|20260413|10:37:17|S|32.000000|7.460000||
B|AXTI|20260413|10:37:17|S|9.000000|64.140000||
B|CHA|20260413|10:37:17|S|100.000000|10.040000||
B|DGII|20260413|10:37:17|S|43.000000|54.440000||
B|DGII|20260413|10:37:17|S|57.000000|54.540000||
B|LCID|20260413|10:37:17|S|80.000000|8.515000||
B|MU|20260413|10:37:17|S|50.000000|412.200000||
B|NOC|20260413|10:37:17|S|3.000000|683.420000||
B|OPEN|20260413|10:37:17|S|100.000000|4.315000||
B|OXLCL|20260413|10:37:17|S|1.000000|23.700000||
B|RECT|20260413|10:37:17|S|56.000000|2.700000||
B|RECT|20260413|10:37:17|S|126.000000|2.719900||
B|ROP|20260413|10:37:17|S|100.000000|350.650000||
B|SNDK|20260413|10:37:17|S|5.000000|910.477700||
B|SOXS|20260413|10:37:17|S|100.000000|23.589300||
B|VOO|20260413|10:37:17|S|3.000000|624.518800||
B|AKAM|20260413|10:37:18|S|98.000000|97.100000||
B|AKAM|20260413|10:37:18|S|600.000000|97.075000||
B|AMZN|20260413|10:37:18|S|92.000000|236.480000||
B|CRM|20260413|10:37:18|S|7.000000|170.740000||
B|MRVL|20260413|10:37:18|S|6.000000|130.840000||
B|SNDK|20260413|10:37:18|S|6.000000|910.760000||
B|STNG|20260413|10:37:18|S|50.000000|76.880000||
B|STX|20260413|10:37:18|S|67.000000|503.420000||
B|T|20260413|10:37:18|S|100.000000|25.965000||
B|WULF|20260413|10:37:18|S|5.000000|19.272600||
B|ZTS|20260413|10:37:18|S|9.000000|117.391400||
B|CAR|20260413|10:37:19|S|13.000000|300.030000||
B|HOOD|20260413|10:37:19|S|2.000000|70.280000||
B|HTGC|20260413|10:37:19|S|800.000000|15.010000||
B|KGC|20260413|10:37:19|S|100.000000|33.455000||
B|MRVL|20260413|10:37:19|S|100.000000|130.840000||
B|NBIS|20260413|10:37:19|S|10.000000|156.673500||
B|NBIS|20260413|10:37:19|S|10.000000|156.680000||
B|NBIS|20260413|10:37:19|S|50.000000|156.680000||
B|PAAS|20260413|10:37:19|S|110.000000|57.027100||
B|RECT|20260413|10:37:19|S|2.000000|2.700000||
B|SNDK|20260413|10:37:19|S|10.000000|910.349000||
B|TSLA|20260413|10:37:19|S|1.000000|350.750000||
B|UUUU|20260413|10:37:19|S|55.000000|18.610000||
B|ALMU|20260413|10:37:20|S|15.000000|15.790000||
B|BUXX|20260413|10:37:20|S|15.000000|20.240000||
B|ETHU|20260413|10:37:20|S|300.000000|24.820000||
B|LITE|20260413|10:37:20|S|100.000000|863.000000||
B|MP|20260413|10:37:20|S|10.000000|56.500000||
B|MSFT|20260413|10:37:20|S|5.000000|376.140000||
B|NBIS|20260413|10:37:20|S|40.000000|156.680000||
B|NBIS|20260413|10:37:20|S|200.000000|156.683700||
B|ORCL|20260413|10:37:20|S|20.000000|147.720000||
B|PLTR|20260413|10:37:20|S|188.000000|131.280000||
B|PSQ|20260413|10:37:20|S|1000.000000|30.445000||
B|TSLA|20260413|10:37:20|S|40.000000|350.780000||
B|ZS|20260413|10:37:20|S|40.000000|119.990000||
B|INTC|20260413|10:37:21|S|400.000000|64.160000||
B|INTC|20260413|10:37:21|S|400.000000|64.167000||
B|KKR|20260413|10:37:21|S|2.000000|93.080000||
B|MP|20260413|10:37:21|S|2.000000|56.500000||
B|MSFT|20260413|10:37:21|S|300.000000|376.147800||
B|RECT|20260413|10:37:21|S|110.000000|2.690000||
B|SKYQ|20260413|10:37:21|S|100.000000|15.820000||
B|ABNB|20260413|10:37:22|S|100.000000|129.030000||
B|CNR|20260413|10:37:22|S|113.000000|92.320000||
B|GD|20260413|10:37:22|S|1.000000|338.550000||
B|GLD|20260413|10:37:22|S|4.000000|433.200000||
B|INTC|20260413|10:37:22|S|100.000000|64.160000||
B|NET|20260413|10:37:22|S|9.000000|179.710000||
B|NET|20260413|10:37:22|S|51.000000|179.670000||
B|PLTR|20260413|10:37:22|S|40.000000|131.298800||
B|QQQ|20260413|10:37:22|S|0.966200|610.980000||
B|RECT|20260413|10:37:22|S|64.000000|2.689900||
B|SQQQ|20260413|10:37:22|S|20.000000|67.679300||
B|VGSH|20260413|10:37:22|S|1.000000|58.445000||
B|WEAT|20260413|10:37:22|S|70.000000|22.305000||
B|AAL|20260413|10:37:23|S|15.000000|11.105000||
B|CRWV|20260413|10:37:23|S|100.000000|111.860000||
B|GRAB|20260413|10:37:23|S|25.000000|3.635000||
B|NBIS|20260413|10:37:23|S|30.000000|156.630000||
B|ORBS|20260413|10:37:23|S|800.000000|0.899500||
B|PLTR|20260413|10:37:23|S|12.000000|131.298500||
B|PLTR|20260413|10:37:23|S|150.000000|131.298500||
B|RECT|20260413|10:37:23|S|670.000000|2.700000||
B|VRT|20260413|10:37:23|S|20.000000|297.882600||
B|VYM|20260413|10:37:23|S|3.000000|151.850000||
B|CAR|20260413|10:37:24|S|10.000000|300.030000||
B|CPRX|20260413|10:37:24|S|6.000000|24.879100||
B|CRWV|20260413|10:37:24|S|10.000000|111.845000||
B|MTZ|20260413|10:37:24|S|20.000000|367.171000||
B|PLTR|20260413|10:37:24|S|11.000000|131.288600||
B|RMSG|20260413|10:37:24|S|200.000000|1.210000||
B|SEZL|20260413|10:37:24|S|100.000000|60.460000||
B|SNDK|20260413|10:37:24|S|6.000000|909.537900||
B|UVV|20260413|10:37:24|S|100.000000|53.300000||
B|VATE|20260413|10:37:24|S|20.000000|8.520000||
B|ALAB|20260413|10:37:25|S|1.000000|159.020000||
B|CAR|20260413|10:37:25|S|44.000000|300.640000||
B|CE|20260413|10:37:25|S|20.000000|66.600000||
B|MSTR|20260413|10:37:25|S|240.000000|130.310000||
B|NBIS|20260413|10:37:25|S|3.000000|156.630000||
B|PHYS|20260413|10:37:25|S|200.000000|35.729300||
B|PLTR|20260413|10:37:25|S|150.000000|131.308600||
B|RECT|20260413|10:37:25|S|23.000000|2.640000||
B|RECT|20260413|10:37:25|S|30.000000|2.699700||
B|RECT|20260413|10:37:25|S|88.000000|2.670000||
B|RKLB|20260413|10:37:25|S|50.000000|70.070000||
B|SOXL|20260413|10:37:25|S|400.000000|76.652800||
B|TSLA|20260413|10:37:25|S|16.000000|350.820000||
B|VXUS|20260413|10:37:25|S|10.000000|81.120000||
B|ALB|20260413|10:37:26|S|5.000000|186.573500||
B|ALB|20260413|10:37:26|S|5.000000|186.580000||
B|AVSF|20260413|10:37:26|S|400.000000|46.745000||
B|INDA|20260413|10:37:26|S|50.000000|48.990000||
B|ING|20260413|10:37:26|S|28.000000|28.739900||
B|NVDA|20260413|10:37:26|S|200.000000|188.380700||
B|PFE|20260413|10:37:26|S|1.000000|27.085000||
B|PLTR|20260413|10:37:26|S|400.000000|131.294100||
B|SGML|20260413|10:37:26|S|200.000000|16.420000||
B|SNDK|20260413|10:37:26|S|10.000000|909.500000||
B|MRVL|20260413|10:37:27|S|100.000000|130.840000||
B|NBIS|20260413|10:37:27|S|100.000000|156.630000||
B|AXTI|20260413|10:37:28|S|0.444500|63.990000||
B|CRWD|20260413|10:37:28|S|1.000000|395.550000||
B|GIS|20260413|10:37:28|S|130.000000|34.455000||
B|HUT|20260413|10:37:28|S|14.000000|68.830000||
B|IEFA|20260413|10:37:28|S|24.000000|95.050000||
B|LOVE|20260413|10:37:28|S|33.000000|14.770000||
B|MAN|20260413|10:37:28|S|11.000000|27.680000||
B|PATH|20260413|10:37:28|S|17.000000|9.739300||
B|SNDK|20260413|10:37:28|S|10.000000|909.270000||
B|TSLA|20260413|10:37:28|S|20.000000|350.798500||
B|ALTO|20260413|10:37:29|S|16.000000|5.185000||
B|AMZN|20260413|10:37:29|S|1.000000|236.508800||
B|CGC|20260413|10:37:29|S|10.000000|1.040000||
B|CRWV|20260413|10:37:29|S|49.000000|111.840000||
B|CRWV|20260413|10:37:29|S|100.000000|111.840000||
B|INTC|20260413|10:37:29|S|2187.000000|64.135000||
B|NBIS|20260413|10:37:29|S|100.000000|156.240000||
B|NBIS|20260413|10:37:29|S|100.000000|156.260000||
B|NBIS|20260413|10:37:29|S|488.000000|156.310000||
B|NBIS|20260413|10:37:29|S|600.000000|156.269000||
B|NOK|20260413|10:37:29|S|400.000000|10.335000||
B|PSX|20260413|10:37:29|S|45.000000|159.130000||
B|SOFI|20260413|10:37:29|S|20.000000|16.625000||
B|AAOI|20260413|10:37:30|S|20.000000|152.260000||
B|AAPL|20260413|10:37:30|S|200.000000|257.376000||
B|AVGO|20260413|10:37:30|S|100.000000|373.270000||
B|COHR|20260413|10:37:30|S|16.000000|305.330000||
B|FAST|20260413|10:37:30|S|100.000000|46.839000||
B|GRAB|20260413|10:37:30|S|5.000000|3.635000||
B|GXO|20260413|10:37:30|S|40.000000|55.320000||
B|MSFT|20260413|10:37:30|S|10.000000|376.154400||
B|NBIS|20260413|10:37:30|S|2.000000|156.420000||
B|NOK|20260413|10:37:30|S|30.000000|10.340000||
B|NOK|20260413|10:37:30|S|2300.000000|10.340000||
B|SCHO|20260413|10:37:30|S|20.000000|24.240000||
B|GDXU|20260413|10:37:31|S|50.000000|243.520000||
B|LITX|20260413|10:37:31|S|5.000000|42.790000||
B|MOS|20260413|10:37:31|S|25.000000|24.989500||
B|PFF|20260413|10:37:31|S|5.000000|30.835000||
B|UNF|20260413|10:37:31|S|3.000000|258.320000||
B|VRAX|20260413|10:37:31|S|1100.000000|0.172100||
B|WIT|20260413|10:37:31|S|800.000000|2.205000||
B|AJG|20260413|10:37:32|S|6.000000|220.750000||
B|GGLL|20260413|10:37:32|S|15.000000|94.850000||
B|INTC|20260413|10:37:32|S|50.000000|64.101000||
B|PLTR|20260413|10:37:32|S|200.000000|131.320000||
B|RECT|20260413|10:37:32|S|4.000000|2.690000||
B|RECT|20260413|10:37:32|S|8.000000|2.690000||
B|RECT|20260413|10:37:32|S|43.000000|2.690000||
B|SPXS|20260413|10:37:32|S|100.000000|35.499300||
B|VZ|20260413|10:37:32|S|100.000000|45.705000||
B|WDC|20260413|10:37:32|S|41.000000|342.390000||
B|FORM|20260413|10:37:33|S|300.000000|127.430000||
B|MAGS|20260413|10:37:33|S|5.000000|61.085000||
B|RECT|20260413|10:37:33|S|159.000000|2.680000||
B|RMSG|20260413|10:37:33|S|100.000000|1.210000||
B|SLVO|20260413|10:37:33|S|2.000000|88.990000||
B|SNDK|20260413|10:37:33|S|10.000000|909.260000||
B|TSLA|20260413|10:37:33|S|28.000000|350.860000||
B|TSM|20260413|10:37:33|S|5.000000|368.620000||
B|BWXT|20260413|10:37:34|S|100.000000|232.540000||
B|CIFR|20260413|10:37:34|S|400.000000|17.385000||
B|COHR|20260413|10:37:34|S|14.000000|305.330000||
B|LITE|20260413|10:37:34|S|3.000000|862.810000||
B|NBIS|20260413|10:37:34|S|15.000000|156.405000||
B|ORCL|20260413|10:37:34|S|1.000000|147.940000||
B|ORCL|20260413|10:37:34|S|440.000000|147.980000||
B|CAG|20260413|10:37:35|S|400.000000|14.375000||
B|FROG|20260413|10:37:35|S|1.000000|44.045000||
B|HOOD|20260413|10:37:35|S|15.000000|70.290000||
B|INTC|20260413|10:37:35|S|30.000000|64.110000||
B|NOW|20260413|10:37:35|S|500.000000|87.200000||
B|RECT|20260413|10:37:35|S|2.000000|2.640000||
B|RECT|20260413|10:37:35|S|2.000000|2.640000||
B|RECT|20260413|10:37:35|S|33.000000|2.670000||
B|RECT|20260413|10:37:35|S|151.000000|2.689700||
B|SES|20260413|10:37:35|S|125.000000|1.025000||
B|SNDK|20260413|10:37:35|S|100.000000|909.360000||
B|TSLA|20260413|10:37:35|S|100.000000|350.860000||
B|ZS|20260413|10:37:35|S|1.000000|120.060000||
B|AVGO|20260413|10:37:36|S|54.000000|373.330000||
B|DOW|20260413|10:37:36|S|19.000000|40.190000||
B|ET|20260413|10:37:36|S|100.000000|19.135000||
B|NVDA|20260413|10:37:36|S|100.000000|188.425000||
B|SNDK|20260413|10:37:36|S|2.000000|909.710000||
B|XLK|20260413|10:37:36|S|40.000000|143.270000||
B|CMCSA|20260413|10:37:37|S|100.000000|27.625000||
B|OLPX|20260413|10:37:37|S|20.000000|2.020000||
B|ORCL|20260413|10:37:37|S|5.000000|147.950000||
B|SNDK|20260413|10:37:37|S|6.000000|909.851000||
B|SNDK|20260413|10:37:37|S|10.000000|909.600000||
B|SNDK|20260413|10:37:37|S|91.000000|909.750000||
B|TSLA|20260413|10:37:37|S|100.000000|350.990000||
B|CE|20260413|10:37:38|S|900.000000|66.600000||
B|IBIT|20260413|10:37:38|S|300.000000|40.705000||
B|MSFT|20260413|10:37:38|S|10.000000|376.304400||
B|RECT|20260413|10:37:38|S|1094.000000|2.661000||
B|TSLA|20260413|10:37:38|S|10.000000|351.025000||
B|TSLA|20260413|10:37:38|S|100.000000|351.065000||
B|VEU|20260413|10:37:38|S|17.000000|79.035000||
B|VRT|20260413|10:37:38|S|3.000000|297.950000||
B|APPN|20260413|10:37:39|S|200.000000|20.470000||
B|CAR|20260413|10:37:39|S|100.000000|299.990000||
B|DCBO|20260413|10:37:39|S|100.000000|15.115000||
B|EL|20260413|10:37:39|S|20.000000|73.840000||
B|LHSW|20260413|10:37:39|S|300.000000|0.173900||
B|NOK|20260413|10:37:39|S|500.000000|10.337400||
B|POWL|20260413|10:37:39|S|55.000000|231.630000||
B|SYK|20260413|10:37:39|S|40.000000|341.478500||
B|ALAB|20260413|10:37:40|S|50.000000|159.110000||
B|ALAB|20260413|10:37:40|S|50.000000|159.120000||
B|HUBC|20260413|10:37:40|S|1000.000000|0.085300||
B|JEPI|20260413|10:37:40|S|2.000000|57.609300||
B|NET|20260413|10:37:40|S|20.000000|179.782800||
B|PBR|20260413|10:37:40|S|100.000000|21.800000||
B|SHLS|20260413|10:37:40|S|100.000000|7.085000||
B|SKYQ|20260413|10:37:40|S|80.000000|16.100000||
B|SMR|20260413|10:37:40|S|100.000000|9.219800||
B|TSLA|20260413|10:37:40|S|40.000000|350.960000||
B|UNH|20260413|10:37:40|S|9.000000|306.510000||
B|CRWV|20260413|10:37:41|S|93.000000|111.940000||
B|CRWV|20260413|10:37:41|S|270.000000|111.940000||
B|IOT|20260413|10:37:41|S|150.000000|26.330000||
B|KWEB|20260413|10:37:41|S|50.000000|28.337500||
B|PDD|20260413|10:37:41|S|100.000000|99.600000||
B|PDD|20260413|10:37:41|S|600.000000|99.609100||
B|RECT|20260413|10:37:41|S|5.000000|2.670000||
B|SNDK|20260413|10:37:41|S|6.000000|909.525000||
B|VSNT|20260413|10:37:41|S|6.000000|39.980000||
B|CRWV|20260413|10:37:42|S|33.000000|111.990000||
B|SPOT|20260413|10:37:42|S|1.000000|489.520000||
B|TSLA|20260413|10:37:42|S|80.000000|350.980000||
B|VGT|20260413|10:37:42|S|1.000000|746.930000||
B|AXTI|20260413|10:37:43|S|20.000000|63.780000||
B|CRCL|20260413|10:37:43|S|100.000000|95.140000||
B|CRWV|20260413|10:37:43|S|113.000000|111.990000||
B|IIPR|20260413|10:37:43|S|19.000000|50.570000||
B|PLTR|20260413|10:37:43|S|100.000000|131.428600||
B|SLV|20260413|10:37:43|S|20.000000|67.095000||
B|UUUU|20260413|10:37:43|S|300.000000|18.585000||
B|XBI|20260413|10:37:43|S|1.000000|132.195000||
B|CRWV|20260413|10:37:44|S|100.000000|111.990000||
B|NOK|20260413|10:37:44|S|350.000000|10.355000||
B|QMCO|20260413|10:37:44|S|150.000000|6.430000||
B|SCHG|20260413|10:37:44|S|2.000000|30.580000||
B|SOAR|20260413|10:37:44|S|8.000000|0.291100||
B|FORM|20260413|10:37:45|S|3.000000|126.810000||
B|GOOGL|20260413|10:37:45|S|2.000000|317.832500||
B|NOK|20260413|10:37:45|S|450.000000|10.360000||
B|PDBC|20260413|10:37:45|S|1903.000000|17.350000||
B|SNPS|20260413|10:37:45|S|1.000000|404.810000||
B|VOO|20260413|10:37:45|S|26.000000|624.578500||
B|ALAB|20260413|10:37:46|S|280.000000|159.180000||
B|AVGO|20260413|10:37:46|S|22.000000|373.250000||
B|CHA|20260413|10:37:46|S|100.000000|10.030000||
B|ORCL|20260413|10:37:46|S|25.000000|147.900000||
B|CRCL|20260413|10:37:47|S|200.000000|95.160000||
B|HIMS|20260413|10:37:47|S|9.000000|20.235000||
B|ILMN|20260413|10:37:47|S|5.000000|123.204000||
B|ILMN|20260413|10:37:47|S|5.000000|123.210000||
B|IRDM|20260413|10:37:47|S|80.000000|34.400000||
B|MRLN|20260413|10:37:47|S|1000.000000|11.790000||
B|MUU|20260413|10:37:47|S|82.000000|175.740000||
B|NBIZ|20260413|10:37:47|S|400.000000|4.240000||
B|RECT|20260413|10:37:47|S|1.000000|2.690000||
B|SILJ|20260413|10:37:47|S|115.000000|31.289100||
B|SNDK|20260413|10:37:47|S|10.000000|909.019000||
B|SOFI|20260413|10:37:47|S|25.000000|16.629300||
B|SPXS|20260413|10:37:47|S|100.000000|35.489300||
B|ALTO|20260413|10:37:48|S|100.000000|5.185000||
B|ECVT|20260413|10:37:48|S|500.000000|14.080000||
B|EQIX|20260413|10:37:48|S|10.000000|1041.310000||
B|IBIT|20260413|10:37:48|S|50.000000|40.705000||
B|LFMD|20260413|10:37:48|S|136.000000|3.629300||
B|LYV|20260413|10:37:48|S|19.000000|163.730000||
B|NBIS|20260413|10:37:48|S|2.000000|156.650000||
B|OXY|20260413|10:37:48|S|17.000000|58.285500||
B|RKLB|20260413|10:37:48|S|60.000000|70.090000||
B|RKLB|20260413|10:37:48|S|795.000000|70.100000||
B|SMR|20260413|10:37:48|S|12.000000|9.225000||
B|AAPL|20260413|10:37:49|S|30.000000|257.294900||
B|AAPL|20260413|10:37:49|S|50.000000|257.290000||
B|ALLO|20260413|10:37:49|E|100.000000|3.979900||
B|JDZG|20260413|10:37:49|S|30.000000|2.055000||
B|MU|20260413|10:37:49|S|100.000000|411.865000||
B|ORCL|20260413|10:37:49|S|5.000000|147.880000||
B|RKLB|20260413|10:37:49|S|24.000000|70.070000||
B|SIGA|20260413|10:37:49|S|700.000000|4.390000||
B|TMO|20260413|10:37:49|S|4.000000|501.940000||
B|TSLA|20260413|10:37:49|S|7.000000|350.998100||
B|UVV|20260413|10:37:49|S|50.000000|53.320000||
B|VWO|20260413|10:37:49|S|139.000000|56.695000||
B|CE|20260413|10:37:50|S|50.000000|66.570000||
B|CRDO|20260413|10:37:50|S|100.000000|130.600000||
B|CRWV|20260413|10:37:50|S|1.000000|111.970000||
B|IBM|20260413|10:37:50|S|10.000000|233.185600||
B|ORCL|20260413|10:37:50|S|5.000000|147.900000||
B|POET|20260413|10:37:50|S|100.000000|7.595000||
B|RECT|20260413|10:37:50|S|32.000000|2.679900||
B|RECT|20260413|10:37:50|S|300.000000|2.679800||
B|REE|20260413|10:37:50|S|5.000000|0.609000||
B|RZLV|20260413|10:37:50|S|20.000000|2.450000||
B|SOFI|20260413|10:37:50|S|10.000000|16.625000||
B|ALMU|20260413|10:37:51|S|100.000000|15.670000||
B|LAES|20260413|10:37:51|S|490.000000|2.055000||
B|NET|20260413|10:37:51|S|4.000000|179.735800||
B|QBTS|20260413|10:37:51|S|1.000000|14.389300||
B|SNDK|20260413|10:37:51|S|100.000000|909.245000||
B|TQQQ|20260413|10:37:51|S|200.000000|49.160700||
B|UNG|20260413|10:37:51|S|15.000000|10.850000||
B|ZS|20260413|10:37:51|S|40.000000|120.095000||
B|CII|20260413|10:37:52|S|60.000000|22.810000||
B|KHC|20260413|10:37:52|S|1.000000|22.265000||
B|NBIS|20260413|10:37:52|S|20.000000|156.580000||
B|RECT|20260413|10:37:52|S|200.000000|2.690000||
B|ADBE|20260413|10:37:53|S|12.000000|230.950000||
B|APLD|20260413|10:37:53|S|90.000000|27.355000||
B|AU|20260413|10:37:53|S|10.000000|108.490000||
B|AVGO|20260413|10:37:53|S|1.000000|373.290000||
B|CELH|20260413|10:37:53|S|246.000000|33.750000||
B|EOSE|20260413|10:37:53|S|380.000000|6.215000||
B|ERAS|20260413|10:37:53|S|5.000000|15.820000||
B|HTGC|20260413|10:37:53|S|150.000000|15.009500||
B|INTC|20260413|10:37:53|S|2.000000|64.080000||
B|NFLX|20260413|10:37:53|S|18.000000|102.840000||
B|NVDA|20260413|10:37:53|S|100.000000|188.510000||
B|OKLO|20260413|10:37:53|S|400.000000|50.810000||
B|RECT|20260413|10:37:53|S|23.000000|2.699800||
B|SNDK|20260413|10:37:53|S|18.000000|909.140000||
B|UBS|20260413|10:37:53|S|100.000000|41.965000||
B|ZM|20260413|10:37:53|S|12.000000|80.040000||
B|MSTR|20260413|10:37:54|S|100.000000|130.390000||
B|PTGX|20260413|10:37:54|S|2.000000|99.371000||
B|SNDK|20260413|10:37:54|S|38.000000|909.660000||
B|TQQQ|20260413|10:37:54|S|150.000000|49.189300||
B|WIT|20260413|10:37:54|S|400.000000|2.205000||
B|CRDO|20260413|10:37:55|S|10.000000|130.600000||
B|GIS|20260413|10:37:55|S|1.000000|34.459300||
B|IREN|20260413|10:37:55|S|15.000000|41.325000||
B|IREN|20260413|10:37:55|S|25.000000|41.320000||
B|MP|20260413|10:37:55|S|50.000000|56.490000||
B|NBIS|20260413|10:37:55|S|25.000000|156.630000||
B|NSIT|20260413|10:37:55|S|27.000000|68.905000||
B|PANW|20260413|10:37:55|S|16.000000|158.780000||
B|RCAT|20260413|10:37:55|S|400.000000|12.813000||
B|RECT|20260413|10:37:55|S|55.000000|2.699900||
B|SGOV|20260413|10:37:55|S|40.000000|100.500000||
B|ALMU|20260413|10:37:56|S|200.000000|15.690000||
B|ANDG|20260413|10:37:56|S|2.000000|29.770000||
B|CAR|20260413|10:37:56|S|69.000000|300.090000||
B|HTGC|20260413|10:37:56|S|200.000000|14.995000||
B|NVDA|20260413|10:37:56|S|50.000000|188.525000||
B|SCM|20260413|10:37:56|S|75.000000|9.185000||
B|SHAZ|20260413|10:37:56|S|21.000000|31.010000||
B|SNDK|20260413|10:37:56|S|1.000000|909.700000||
B|ADP|20260413|10:37:57|S|21.000000|190.420000||
B|APP|20260413|10:37:57|S|24.000000|410.560000||
B|CRWV|20260413|10:37:57|S|35.000000|112.190000||
B|GLND|20260413|10:37:57|S|150.000000|7.190000||
B|LHSW|20260413|10:37:57|S|500.000000|0.174600||
B|RECT|20260413|10:37:57|S|18.000000|2.690000||
B|SQM|20260413|10:37:57|S|100.000000|86.710000||
B|AAPL|20260413|10:37:58|S|200.000000|257.335900||
B|AMC|20260413|10:37:58|S|20.000000|1.350000||
B|HRL|20260413|10:37:58|S|12.000000|20.375000||
B|HTGC|20260413|10:37:58|S|200.000000|14.995000||
B|ILMN|20260413|10:37:58|S|10.000000|123.240000||
B|MRLN|20260413|10:37:58|S|300.000000|11.730000||
B|SQQQ|20260413|10:37:58|S|80.000000|67.649300||
B|VOO|20260413|10:37:58|S|1.000000|624.617100||
B|ANDG|20260413|10:37:59|S|2.000000|29.420000||
B|AVGO|20260413|10:37:59|S|80.000000|373.280000||
B|BRK/B|20260413|10:37:59|S|4.000000|480.820000||
B|BWLP|20260413|10:37:59|S|5.000000|18.240000||
B|CRWG|20260413|10:37:59|S|100.000000|4.822500||
B|GIS|20260413|10:37:59|S|282.000000|34.460000||
B|PLTR|20260413|10:37:59|S|150.000000|131.388800||
B|RECT|20260413|10:37:59|S|7.000000|2.680000||
B|RECT|20260413|10:37:59|S|20.000000|2.680000||
B|RECT|20260413|10:37:59|S|54.000000|2.680000||
B|VZ|20260413|10:37:59|S|164.000000|45.740000||
B|CRDO|20260413|10:38:00|S|39.000000|130.600000||
B|CVX|20260413|10:38:00|S|1.000000|190.110000||
B|INTC|20260413|10:38:00|S|200.000000|64.080000||
B|IREN|20260413|10:38:00|S|20.000000|41.290000||
B|ORCL|20260413|10:38:00|S|20.000000|147.950000||
B|QLD|20260413|10:38:00|S|10.000000|68.199200||
B|RMSG|20260413|10:38:00|S|600.000000|1.180000||
B|TSLA|20260413|10:38:00|S|40.000000|350.928300||
B|XLE|20260413|10:38:00|S|50.000000|57.100000||
B|Z|20260413|10:38:00|S|13.000000|39.811000||
B|CRCL|20260413|10:38:01|S|100.000000|95.209300||
B|DBD|20260413|10:38:01|S|100.000000|84.790000||
B|HOOD|20260413|10:38:01|S|14.000000|70.350000||
B|IPI|20260413|10:38:01|S|100.000000|37.760000||
B|NBIS|20260413|10:38:01|S|7.000000|156.890000||
B|OLPX|20260413|10:38:01|S|10.000000|2.020000||
B|ONDS|20260413|10:38:01|S|100.000000|9.290000||
B|ORCL|20260413|10:38:01|S|40.000000|148.070000||
B|ORCL|20260413|10:38:01|S|60.000000|148.080000||
B|PLTR|20260413|10:38:01|S|100.000000|131.408600||
B|RMSG|20260413|10:38:01|S|335.000000|1.198900||
B|SOFI|20260413|10:38:01|S|1.000000|16.625000||
B|SQQQ|20260413|10:38:01|S|9.000000|67.649300||
B|UTF|20260413|10:38:01|S|100.000000|26.810000||
B|IREN|20260413|10:38:02|S|10.000000|41.280000||
B|ORCL|20260413|10:38:02|S|40.000000|148.030000||
B|RECT|20260413|10:38:02|S|341.000000|2.709900||
B|SNDK|20260413|10:38:02|S|40.000000|909.520000||
B|BITO|20260413|10:38:03|S|22.000000|9.860000||
B|BOLT|20260413|10:38:03|S|1.000000|4.710000||
B|EOSE|20260413|10:38:03|S|100.000000|6.215000||
B|MSFT|20260413|10:38:03|S|20.000000|376.175000||
B|OKLL|20260413|10:38:03|S|160.000000|6.179300||
B|PBR|20260413|10:38:03|S|19.000000|21.805000||
B|PLTR|20260413|10:38:03|S|5.000000|131.440000||
B|RECT|20260413|10:38:03|S|491.000000|2.700000||
B|SQM|20260413|10:38:03|S|44.000000|86.710000||
B|TSLA|20260413|10:38:03|S|1.000000|350.898000||
B|TSLA|20260413|10:38:03|S|3.000000|350.887000||
B|ADBE|20260413|10:38:04|S|1.000000|230.865000||
B|APA|20260413|10:38:04|S|100.000000|39.280000||
B|BDTX|20260413|10:38:04|S|100.000000|2.630000||
B|LITE|20260413|10:38:04|S|2.000000|861.860000||
B|NOW|20260413|10:38:04|S|5.000000|87.200000||
B|ORCL|20260413|10:38:04|S|50.000000|148.040000||
B|QTTB|20260413|10:38:04|S|2.000000|5.410000||
B|STX|20260413|10:38:04|S|20.000000|502.410000||
B|T|20260413|10:38:04|S|1.000000|25.995000||
B|TCPC|20260413|10:38:04|S|100.000000|3.865000||
B|CLS|20260413|10:38:05|S|29.000000|352.890000||
B|INSW|20260413|10:38:05|S|35.000000|76.280000||
B|INTC|20260413|10:38:05|S|90.000000|64.160000||
B|INTC|20260413|10:38:05|S|190.000000|64.170000||
B|MARA|20260413|10:38:05|S|100.000000|9.955000||
B|NBIS|20260413|10:38:05|S|50.000000|156.930000||
B|RECT|20260413|10:38:05|S|179.000000|2.710000||
B|SQM|20260413|10:38:05|S|20.000000|86.624900||
B|T|20260413|10:38:05|S|199.000000|25.995000||
B|TSLA|20260413|10:38:05|S|60.000000|350.870000||
B|TSLA|20260413|10:38:05|S|105.000000|350.850000||
B|XLK|20260413|10:38:05|S|40.000000|143.290000||
B|ALMU|20260413|10:38:06|S|100.000000|15.560000||
B|CRWG|20260413|10:38:06|S|100.000000|4.832500||
B|CXAI|20260413|10:38:06|S|2000.000000|0.168500||
B|NOW|20260413|10:38:06|S|4.000000|87.250000||
B|PFE|20260413|10:38:06|S|1.000000|27.085000||
B|PLTR|20260413|10:38:06|S|9.000000|131.478600||
B|PLTR|20260413|10:38:06|S|40.000000|131.470000||
B|RECT|20260413|10:38:06|S|123.000000|2.690000||
B|RECT|20260413|10:38:06|S|358.000000|2.699800||
B|SNDK|20260413|10:38:06|S|3.000000|909.510000||
B|TEAM|20260413|10:38:06|S|20.000000|59.690000||
B|AXTI|20260413|10:38:07|S|50.000000|63.655800||
B|CRWV|20260413|10:38:07|S|20.000000|112.368000||
B|EOSE|20260413|10:38:07|S|50.000000|6.215000||
B|MELI|20260413|10:38:07|S|1.000000|1788.940000||
B|NBIS|20260413|10:38:07|S|3.000000|156.855000||
B|NBIS|20260413|10:38:07|S|50.000000|157.035000||
B|OXSQ|20260413|10:38:07|S|100.000000|1.865000||
B|SNDK|20260413|10:38:07|S|10.000000|909.870000||
B|SOAR|20260413|10:38:07|S|600.000000|0.289800||
B|TSLA|20260413|10:38:07|S|24.000000|350.870000||
B|TSLA|20260413|10:38:07|S|100.000000|350.870000||
B|CLM|20260413|10:38:08|S|10.000000|7.425000||
B|INTC|20260413|10:38:08|S|50.000000|64.155000||
B|IREN|20260413|10:38:08|S|100.000000|41.300000||
B|LIN|20260413|10:38:08|S|53.000000|507.170000||
B|MP|20260413|10:38:08|S|1.000000|56.490000||
B|RECT|20260413|10:38:08|S|287.000000|2.690000||
B|RMSG|20260413|10:38:08|S|9.000000|1.200000||
B|BP|20260413|10:38:09|S|100.000000|46.725000||
B|IREN|20260413|10:38:09|S|200.000000|41.320000||
B|MNDY|20260413|10:38:09|S|200.000000|60.622500||
B|MNDY|20260413|10:38:09|S|500.000000|60.640000||
B|NBIS|20260413|10:38:09|S|14.000000|157.185000||
B|NVDA|20260413|10:38:09|S|93.000000|188.580000||
B|PWR|20260413|10:38:09|S|20.000000|594.330000||
B|RECT|20260413|10:38:09|S|1.000000|2.670000||
B|RECT|20260413|10:38:09|S|17.000000|2.670000||
B|RECT|20260413|10:38:09|S|50.000000|2.670000||
B|RECT|20260413|10:38:09|S|50.000000|2.670000||
B|RECT|20260413|10:38:09|S|297.000000|2.685000||
B|SCHO|20260413|10:38:09|S|194.000000|24.235000||
B|SILJ|20260413|10:38:09|S|1.000000|31.295000||
B|AAOI|20260413|10:38:10|S|100.000000|151.770000||
B|ACAD|20260413|10:38:10|S|50.000000|21.390000||
B|BROS|20260413|10:38:10|S|200.000000|52.107800||
B|CMCSA|20260413|10:38:10|S|5.000000|27.625000||
B|CRCD|20260413|10:38:10|S|1800.000000|6.405000||
B|CRCD|20260413|10:38:10|S|4300.000000|6.405000||
B|INTC|20260413|10:38:10|S|46.000000|64.175000||
B|NEE|20260413|10:38:10|S|100.000000|93.480000||
B|RECT|20260413|10:38:10|S|19.000000|2.669700||
B|SLV|20260413|10:38:10|S|34.000000|67.120700||
B|BWLP|20260413|10:38:11|S|100.000000|18.230000||
B|MPT|20260413|10:38:11|S|10.000000|4.940000||
B|PLTR|20260413|10:38:11|S|200.000000|131.545000||
B|RECT|20260413|10:38:11|S|1.000000|2.650000||
B|RECT|20260413|10:38:11|S|15.000000|2.650000||
B|RMSG|20260413|10:38:11|S|400.000000|1.200000||
B|BRK/B|20260413|10:38:12|S|3.000000|480.835000||
B|MU|20260413|10:38:12|S|12.000000|411.870000||
B|PLTR|20260413|10:38:12|S|56.000000|131.578500||
B|RECT|20260413|10:38:12|S|216.000000|2.650000||
B|RMSG|20260413|10:38:12|S|500.000000|1.200000||
B|RZLV|20260413|10:38:12|S|2.000000|2.450000||
B|SNDK|20260413|10:38:12|S|1.000000|909.890000||
B|TSLA|20260413|10:38:12|S|50.000000|351.000000||
B|INTC|20260413|10:38:13|S|400.000000|64.175000||
B|IREN|20260413|10:38:13|S|65.000000|41.360700||
B|IWM|20260413|10:38:13|S|1660.000000|262.320000||
B|IWM|20260413|10:38:13|S|3000.000000|262.320000||
B|KEYS|20260413|10:38:13|S|17.000000|326.550000||
B|LTBR|20260413|10:38:13|S|101.000000|11.080000||
B|MKSI|20260413|10:38:13|S|5.000000|267.080000||
B|NBIS|20260413|10:38:13|S|64.000000|157.410000||
B|NEBX|20260413|10:38:13|S|400.000000|71.890000||
B|PLTR|20260413|10:38:13|S|50.000000|131.568800||
B|SATS|20260413|10:38:13|S|40.000000|126.773800||
B|CRWV|20260413|10:38:14|S|88.000000|112.340000||
B|LGND|20260413|10:38:14|S|1.000000|209.365000||
B|MSTZ|20260413|10:38:14|S|50.000000|11.180000||
B|NBIS|20260413|10:38:14|S|10.000000|157.420000||
B|ORCL|20260413|10:38:14|S|71.000000|148.290000||
B|RIOT|20260413|10:38:14|S|0.615000|17.160000||
B|SCHD|20260413|10:38:14|S|20.000000|30.515000||
B|SPXS|20260413|10:38:14|S|231.000000|35.467300||
B|CIFR|20260413|10:38:15|S|100.000000|17.490000||
B|CRDO|20260413|10:38:15|S|1.000000|130.250000||
B|CRDO|20260413|10:38:15|S|11.000000|130.250000||
B|GSM|20260413|10:38:15|S|10.000000|4.299300||
B|MU|20260413|10:38:15|S|128.000000|411.950000||
B|MU|20260413|10:38:15|S|218.000000|412.020000||
B|NVDA|20260413|10:38:15|S|100.000000|188.600700||
B|ONTO|20260413|10:38:15|S|5.000000|251.680000||
B|ORCL|20260413|10:38:15|S|50.000000|148.290000||
B|SLV|20260413|10:38:15|S|300.000000|67.160000||
B|SLV|20260413|10:38:15|S|1200.000000|67.155000||
B|TSLA|20260413|10:38:15|S|10.000000|351.059700||
B|VSTL|20260413|10:38:15|S|100.000000|30.960000||
B|WTI|20260413|10:38:15|S|7.000000|3.075000||
B|WYFI|20260413|10:38:15|S|80.000000|15.160000||
B|CIFR|20260413|10:38:16|S|100.000000|17.490000||
B|CRWV|20260413|10:38:16|S|35.000000|112.340000||
B|HOOD|20260413|10:38:16|S|40.000000|70.369300||
B|MU|20260413|10:38:16|S|12.000000|411.960000||
B|PLTR|20260413|10:38:16|S|34.000000|131.620000||
B|PLTR|20260413|10:38:16|S|100.000000|131.611300||
B|PLTR|20260413|10:38:16|S|200.000000|131.630000||
B|RECT|20260413|10:38:16|S|8.000000|2.650000||
B|RECT|20260413|10:38:16|S|30.000000|2.640000||
B|SJB|20260413|10:38:16|S|20.000000|15.355000||
B|TSLA|20260413|10:38:16|S|1.000000|351.059700||
B|TSLA|20260413|10:38:16|S|100.000000|351.068700||
B|BABA|20260413|10:38:17|S|188.000000|125.850000||
B|EPAM|20260413|10:38:17|S|35.000000|124.100000||
B|EQIX|20260413|10:38:17|S|6.000000|1041.700000||
B|MMLP|20260413|10:38:17|S|1.000000|2.620000||
B|OKLO|20260413|10:38:17|S|100.000000|50.820000||
B|SOXS|20260413|10:38:17|S|100.000000|23.569300||
B|TNK|20260413|10:38:17|S|10.000000|76.050000||
B|WIT|20260413|10:38:17|S|100.000000|2.205000||
B|ALAB|20260413|10:38:18|S|21.000000|159.690000||
B|CLSK|20260413|10:38:18|S|50.000000|10.485000||
B|CRCL|20260413|10:38:18|S|100.000000|95.230000||
B|DOW|20260413|10:38:18|S|100.000000|40.180000||
B|GIS|20260413|10:38:18|S|15.000000|34.449300||
B|NOW|20260413|10:38:18|S|80.000000|87.240000||
B|NOW|20260413|10:38:18|S|113.000000|87.240000||
B|NVDA|20260413|10:38:18|S|5.000000|188.585000||
B|NVDL|20260413|10:38:18|S|6.000000|84.455000||
B|SCHD|20260413|10:38:18|S|78.000000|30.515000||
B|SNDK|20260413|10:38:18|S|3.000000|909.880000||
B|SNXX|20260413|10:38:18|S|100.000000|72.555000||
B|SPCE|20260413|10:38:18|S|1.000000|2.955000||
B|AIIO|20260413|10:38:19|S|20.000000|0.684900||
B|AVGO|20260413|10:38:19|S|10.000000|373.680000||
B|BE|20260413|10:38:19|S|2.000000|170.120000||
B|GIS|20260413|10:38:19|S|29.000000|34.449300||
B|INTC|20260413|10:38:19|S|5.000000|64.188500||
B|NVDA|20260413|10:38:19|S|33.000000|188.585000||
B|PLTR|20260413|10:38:19|S|986.000000|131.610000||
B|SNDK|20260413|10:38:19|S|1.000000|909.637400||
B|SNDK|20260413|10:38:19|S|2.000000|909.880000||
B|AAOI|20260413|10:38:20|S|19.000000|152.120000||
B|AEHR|20260413|10:38:20|S|60.000000|71.510000||
B|CCO|20260413|10:38:20|S|33.000000|2.390000||
B|IBIT|20260413|10:38:20|S|11.000000|40.705000||
B|IBIT|20260413|10:38:20|S|37.000000|40.705000||
B|INTC|20260413|10:38:20|S|100.000000|64.210000||
B|NBIS|20260413|10:38:20|S|26.000000|157.290000||
B|NBIS|20260413|10:38:20|S|50.000000|157.360000||
B|NBIS|20260413|10:38:20|S|70.000000|157.360000||
B|NOK|20260413|10:38:20|S|25.000000|10.400000||
B|OLPX|20260413|10:38:20|S|15.000000|2.020000||
B|SNDK|20260413|10:38:20|S|6.000000|909.835000||
B|STAK|20260413|10:38:20|S|300.000000|1.220000||
B|AMZN|20260413|10:38:21|S|4.000000|236.669300||
B|FN|20260413|10:38:21|S|2.000000|665.855000||
B|GIS|20260413|10:38:21|S|100.000000|34.449300||
B|IREN|20260413|10:38:21|S|100.000000|41.350000||
B|KTOS|20260413|10:38:21|S|10.000000|73.300000||
B|NBIS|20260413|10:38:21|S|100.000000|157.410000||
B|PLUG|20260413|10:38:21|S|500.000000|2.815000||
B|REPL|20260413|10:38:21|S|500.000000|1.565000||
B|SMR|20260413|10:38:21|S|109.000000|9.259800||
B|USO|20260413|10:38:21|S|50.000000|131.240000||
B|APLD|20260413|10:38:22|S|100.000000|27.415000||
B|INTC|20260413|10:38:22|S|430.000000|64.250000||
B|NET|20260413|10:38:22|S|5.000000|179.910000||
B|RECT|20260413|10:38:22|S|3.000000|2.660000||
B|TSLL|20260413|10:38:22|S|8.000000|10.735000||
B|XOM|20260413|10:38:22|S|7.000000|152.350000||
B|XTIA|20260413|10:38:22|S|20.000000|1.960000||
B|AMZN|20260413|10:38:23|S|3.000000|236.649000||
B|ANDG|20260413|10:38:23|S|3.000000|29.355000||
B|ANET|20260413|10:38:23|S|10.000000|147.835000||
B|EFA|20260413|10:38:23|S|3.000000|101.915000||
B|FIGR|20260413|10:38:23|S|23.000000|35.200000||
B|GLND|20260413|10:38:23|S|100.000000|7.110000||
B|LITE|20260413|10:38:23|S|3.000000|862.120000||
B|NOW|20260413|10:38:23|S|20.000000|87.260000||
B|ORCL|20260413|10:38:23|S|268.000000|148.390000||
B|PLTR|20260413|10:38:23|S|1.000000|131.620000||
B|PTIR|20260413|10:38:23|S|5.000000|13.065000||
B|USO|20260413|10:38:23|S|400.000000|131.317300||
B|AAL|20260413|10:38:24|S|25.000000|11.105000||
B|AKAM|20260413|10:38:24|S|100.000000|96.860000||
B|AKAM|20260413|10:38:24|S|200.000000|96.854100||
B|CRCL|20260413|10:38:24|S|100.000000|95.208800||
B|CRWG|20260413|10:38:24|S|177.000000|4.835000||
B|CRWV|20260413|10:38:24|S|37.000000|112.380000||
B|CRWV|20260413|10:38:24|S|100.000000|112.345000||
B|CRWV|20260413|10:38:24|S|633.000000|112.370000||
B|FLY|20260413|10:38:24|S|100.000000|37.590000||
B|MNTS|20260413|10:38:24|S|400.000000|4.530000||
B|NBIS|20260413|10:38:24|S|74.000000|157.500000||
B|VOR|20260413|10:38:24|S|20.000000|16.170000||
B|BBAI|20260413|10:38:25|S|100.000000|3.360000||
B|CAR|20260413|10:38:25|S|17.000000|304.320000||
B|INTC|20260413|10:38:25|S|300.000000|64.166000||
B|MSFT|20260413|10:38:25|S|15.000000|376.070000||
B|NOK|20260413|10:38:25|S|100.000000|10.400000||
B|PLTR|20260413|10:38:25|S|60.000000|131.648800||
B|PLTR|20260413|10:38:25|S|169.000000|131.648800||
B|SPY|20260413|10:38:25|S|14.000000|679.528800||
B|USO|20260413|10:38:25|S|100.000000|131.310000||
B|WULF|20260413|10:38:25|S|5.000000|19.332500||
B|CIFR|20260413|10:38:26|S|150.000000|17.475000||
B|CIFR|20260413|10:38:26|S|900.000000|17.475000||
B|CRWV|20260413|10:38:26|S|13.000000|112.368400||
B|NBIS|20260413|10:38:26|S|100.000000|157.520000||
B|NET|20260413|10:38:26|S|10.000000|179.920000||
B|NET|20260413|10:38:26|S|19.000000|179.920000||
B|NVDA|20260413|10:38:26|S|10.000000|188.540000||
B|PLTR|20260413|10:38:26|S|100.000000|131.640000||
B|RECT|20260413|10:38:26|S|50.000000|2.659800||
B|RKLB|20260413|10:38:26|S|198.000000|70.050000||
B|UVIX|20260413|10:38:26|S|1.000000|6.259300||
B|CAR|20260413|10:38:27|S|4.000000|306.980000||
B|CAR|20260413|10:38:27|S|100.000000|307.640000||
B|DECK|20260413|10:38:27|S|100.000000|107.430000||
B|KRMN|20260413|10:38:27|S|28.000000|87.750000||
B|NBIS|20260413|10:38:27|S|100.000000|157.490000||
B|ONDS|20260413|10:38:27|S|30.000000|9.290000||
B|ORCL|20260413|10:38:27|S|200.000000|148.390000||
B|PFE|20260413|10:38:27|S|25.000000|27.079300||
B|POCI|20260413|10:38:27|S|1.000000|4.260000||
B|SMR|20260413|10:38:27|S|50.000000|9.259900||
B|TSLA|20260413|10:38:27|S|100.000000|351.078000||
B|ABVX|20260413|10:38:28|S|20.000000|123.415800||
B|ADM|20260413|10:38:28|S|30.000000|70.160000||
B|ALAB|20260413|10:38:28|S|10.000000|159.850000||
B|ALLO|20260413|10:38:28|S|42.000000|3.945000||
B|CMP|20260413|10:38:28|S|20.000000|24.680000||
B|DTI|20260413|10:38:28|S|100.000000|3.530000||
B|MNDY|20260413|10:38:28|S|100.000000|60.820000||
B|NOK|20260413|10:38:28|S|80.000000|10.400000||
B|NOK|20260413|10:38:28|S|4000.000000|10.395000||
B|NOK|20260413|10:38:28|S|14600.000000|10.395000||
B|RECT|20260413|10:38:28|S|400.000000|2.718200||
B|U|20260413|10:38:28|S|7.000000|22.435000||
B|U|20260413|10:38:28|S|7.000000|22.435000||
B|AMZN|20260413|10:38:29|S|2.000000|236.670000||
B|AVGO|20260413|10:38:29|S|300.000000|373.760000||
B|CAR|20260413|10:38:29|S|100.000000|308.030000||
B|CAVA|20260413|10:38:29|S|10.000000|84.675400||
B|COP|20260413|10:38:29|S|1.000000|123.457100||
B|HYMC|20260413|10:38:29|S|100.000000|38.180000||
B|IBIT|20260413|10:38:29|S|100.000000|40.700000||
B|NET|20260413|10:38:29|S|8.000000|179.910000||
B|PLTR|20260413|10:38:29|S|95.000000|131.655000||
B|PLTR|20260413|10:38:29|S|400.000000|131.651000||
B|PODD|20260413|10:38:29|S|40.000000|196.580000||
B|SATS|20260413|10:38:29|S|111.000000|126.770000||
B|CELH|20260413|10:38:30|S|1.000000|33.755000||
B|IGV|20260413|10:38:30|S|1.000000|76.959300||
B|MU|20260413|10:38:30|S|1.000000|412.070000||
B|ORCL|20260413|10:38:30|S|120.000000|148.400000||
B|PLTR|20260413|10:38:30|S|50.000000|131.655000||
B|TSLA|20260413|10:38:30|S|5.000000|351.070000||
B|TSLA|20260413|10:38:30|S|55.000000|351.060000||
B|TSLA|20260413|10:38:30|S|200.000000|351.051600||
B|AGX|20260413|10:38:31|S|1.000000|616.140000||
B|INVH|20260413|10:38:31|S|41.000000|25.775000||
B|MDIA|20260413|10:38:31|S|4.000000|0.750000||
B|VGT|20260413|10:38:31|S|3.000000|747.250000||
B|WIT|20260413|10:38:31|S|100.000000|2.205000||
B|ALAB|20260413|10:38:32|S|10.000000|159.960000||
B|ATHE|20260413|10:38:32|S|1.000000|3.500000||
B|BRO|20260413|10:38:32|S|20.000000|66.385000||
B|CIFR|20260413|10:38:32|S|150.000000|17.480700||
B|NOK|20260413|10:38:32|S|50.000000|10.395000||
B|NOK|20260413|10:38:32|S|100.000000|10.395000||
B|PLTR|20260413|10:38:32|S|100.000000|131.670000||
B|SLV|20260413|10:38:32|S|3700.000000|67.182900||
B|CRWV|20260413|10:38:33|S|341.000000|112.440000||
B|CRWV|20260413|10:38:33|S|633.000000|112.450000||
B|MSTR|20260413|10:38:33|S|7.000000|130.480000||
B|NBIS|20260413|10:38:33|S|50.000000|157.280000||
B|NBIS|20260413|10:38:33|S|197.000000|157.270000||
B|TSLA|20260413|10:38:33|S|1.000000|351.020000||
B|AEHR|20260413|10:38:34|S|25.000000|71.562500||
B|ALAB|20260413|10:38:34|S|40.000000|159.960000||
B|HUBS|20260413|10:38:34|S|20.000000|202.100000||
B|IREN|20260413|10:38:34|S|400.000000|41.375000||
B|PLUG|20260413|10:38:34|S|25.000000|2.810000||
B|PTIR|20260413|10:38:34|S|264.000000|13.067200||
B|ASTS|20260413|10:38:35|S|200.000000|98.397700||
B|AXTI|20260413|10:38:35|S|13.000000|63.310000||
B|CRCL|20260413|10:38:35|S|161.000000|95.202400||
B|CRWV|20260413|10:38:35|S|100.000000|112.465000||
B|FIGR|20260413|10:38:35|S|100.000000|35.249500||
B|FIGR|20260413|10:38:35|S|100.000000|35.250000||
B|LZ|20260413|10:38:35|S|100.000000|5.685000||
B|PLTR|20260413|10:38:35|S|100.000000|131.640000||
B|SNDK|20260413|10:38:35|S|100.000000|909.280000||
B|SPYD|20260413|10:38:35|S|1.000000|45.509300||
B|SQM|20260413|10:38:35|S|500.000000|86.720000||
B|ADAM|20260413|10:38:36|S|20.000000|7.585000||
B|APP|20260413|10:38:36|S|30.000000|411.080000||
B|ASPI|20260413|10:38:36|S|69.000000|4.630000||
B|DDOG|20260413|10:38:36|S|31.000000|107.635000||
B|IRDM|20260413|10:38:36|S|1.000000|34.380000||
B|NOK|20260413|10:38:36|S|100.000000|10.400000||
B|PLTR|20260413|10:38:36|S|10.000000|131.648800||
B|RECT|20260413|10:38:36|S|4.000000|2.700000||
B|TSEM|20260413|10:38:36|S|5.000000|206.680000||
B|LASR|20260413|10:38:37|S|15.000000|68.840000||
B|NET|20260413|10:38:37|S|20.000000|180.002800||
B|NVCR|20260413|10:38:37|S|18.000000|10.550000||
B|RECT|20260413|10:38:37|S|381.000000|2.690000||
B|SNOW|20260413|10:38:37|S|54.000000|126.740000||
B|V|20260413|10:38:37|S|2.000000|304.900000||
B|COHR|20260413|10:38:38|S|3.000000|304.940000||
B|CRWV|20260413|10:38:38|S|1.000000|112.248800||
B|IREN|20260413|10:38:38|S|50.000000|41.310000||
B|KWEB|20260413|10:38:38|S|100.000000|28.349300||
B|NBIS|20260413|10:38:38|S|312.000000|157.110000||
B|NBIS|20260413|10:38:38|S|931.000000|157.090000||
B|ORCL|20260413|10:38:38|S|9.000000|148.460000||
B|RECT|20260413|10:38:38|S|26.000000|2.700000||
B|RECT|20260413|10:38:38|S|27.000000|2.700000||
B|VG|20260413|10:38:38|S|97.000000|13.140000||
B|ZS|20260413|10:38:38|S|40.000000|120.829100||
B|APP|20260413|10:38:39|S|10.000000|411.320000||
B|PLTR|20260413|10:38:39|S|5.000000|131.610000||
B|RECT|20260413|10:38:39|S|13.000000|2.700000||
B|RECT|20260413|10:38:39|S|30.000000|2.699900||
B|RECT|20260413|10:38:39|S|700.000000|2.695000||
B|T|20260413|10:38:39|S|100.000000|25.985000||
B|USAR|20260413|10:38:39|S|462.000000|16.499100||
B|XOMA|20260413|10:38:39|S|42.000000|38.430000||
B|ZS|20260413|10:38:39|S|160.000000|120.145000||
B|AAPL|20260413|10:38:40|S|100.000000|257.366100||
B|AMZN|20260413|10:38:40|S|6.000000|236.735000||
B|APLX|20260413|10:38:40|S|300.000000|14.150000||
B|CLS|20260413|10:38:40|S|2.000000|352.900000||
B|DELL|20260413|10:38:40|S|1.000000|180.405500||
B|HUT|20260413|10:38:40|S|30.000000|68.838800||
B|LITE|20260413|10:38:40|S|53.000000|861.600000||
B|NBIS|20260413|10:38:40|S|26.000000|157.180000||
B|NBIS|20260413|10:38:40|S|50.000000|157.260000||
B|NBIS|20260413|10:38:40|S|100.000000|157.109000||
B|NBIS|20260413|10:38:40|S|100.000000|157.110000||
B|NBIS|20260413|10:38:40|S|100.000000|157.260000||
B|SPXU|20260413|10:38:40|S|10.000000|49.727400||
B|SPYM|20260413|10:38:40|S|5.000000|79.990000||
B|ALB|20260413|10:38:41|S|3.000000|186.590000||
B|AMC|20260413|10:38:41|S|10.000000|1.350000||
B|BA|20260413|10:38:41|S|13.000000|217.910000||
B|GEHC|20260413|10:38:41|S|28.000000|72.840000||
B|MSTZ|20260413|10:38:41|S|1320.000000|11.169100||
B|NOK|20260413|10:38:41|S|300.000000|10.390000||
B|RECT|20260413|10:38:41|S|258.000000|2.719700||
B|ALAB|20260413|10:38:42|S|30.000000|159.980000||
B|ALAB|20260413|10:38:42|S|45.000000|159.860000||
B|ALAB|20260413|10:38:42|S|1400.000000|159.870000||
B|CRWV|20260413|10:38:42|S|711.000000|112.190000||
B|CSCO|20260413|10:38:42|S|200.000000|81.859300||
B|MDLZ|20260413|10:38:42|S|115.000000|57.980000||
B|MP|20260413|10:38:42|S|300.000000|56.490000||
B|PLTU|20260413|10:38:42|S|10.000000|35.410000||
B|TSLA|20260413|10:38:42|S|80.000000|350.948000||
B|TSLA|20260413|10:38:42|S|100.000000|350.950000||
B|TSLA|20260413|10:38:42|S|120.000000|350.950000||
B|AVGO|20260413|10:38:43|S|1.000000|373.560000||
B|AXTI|20260413|10:38:43|S|50.000000|63.350000||
B|BLK|20260413|10:38:43|S|105.000000|1004.770000||
B|HAS|20260413|10:38:43|S|16.000000|92.390000||
B|NOK|20260413|10:38:43|S|100.000000|10.395000||
B|SATA|20260413|10:38:43|S|100.000000|98.240000||
B|TE|20260413|10:38:43|S|800.000000|5.165000||
B|VG|20260413|10:38:43|S|100.000000|13.140000||
B|AMD|20260413|10:38:44|S|100.000000|243.170000||
B|AMD|20260413|10:38:44|S|329.000000|243.210000||
B|ASTS|20260413|10:38:44|S|11.000000|98.450000||
B|COIN|20260413|10:38:44|S|300.000000|172.944200||
B|MSTR|20260413|10:38:44|S|2.000000|130.480000||
B|NBIS|20260413|10:38:44|S|34.000000|157.200000||
B|ORCL|20260413|10:38:44|S|34.000000|148.480000||
B|SARO|20260413|10:38:44|S|14.000000|27.579300||
B|TNXP|20260413|10:38:44|S|20.000000|12.890000||
B|VALE|20260413|10:38:44|S|100.000000|17.190000||
B|AVGO|20260413|10:38:45|S|30.000000|373.560000||
B|GLD|20260413|10:38:45|S|100.000000|433.498300||
B|INTC|20260413|10:38:45|S|200.000000|64.225000||
B|ORCL|20260413|10:38:45|S|100.000000|148.489000||
B|QQQ|20260413|10:38:45|S|69.000000|611.279100||
B|RECT|20260413|10:38:45|S|18.000000|2.710000||
B|STX|20260413|10:38:45|S|15.000000|502.910000||
B|TRIP|20260413|10:38:45|S|15.000000|10.870700||
B|TSLA|20260413|10:38:45|S|800.000000|350.988300||
B|CLSK|20260413|10:38:46|S|100.000000|10.470000||
B|KBR|20260413|10:38:46|S|10.000000|36.910000||
B|RKLB|20260413|10:38:46|S|1.000000|70.000000||
B|T|20260413|10:38:46|S|100.000000|25.995000||
B|U|20260413|10:38:46|S|90.000000|22.447500||
B|BITX|20260413|10:38:47|S|50.000000|16.425000||
B|IREN|20260413|10:38:47|S|20.000000|41.335000||
B|MIRM|20260413|10:38:47|S|20.000000|95.880000||
B|NBIS|20260413|10:38:47|S|100.000000|157.230000||
B|NBIS|20260413|10:38:47|S|400.000000|157.190000||
B|RECT|20260413|10:38:47|S|314.000000|2.700000||
B|TSLA|20260413|10:38:47|S|3.000000|350.998300||
B|VWO|20260413|10:38:47|S|63.000000|56.725000||
B|WIT|20260413|10:38:47|S|100.000000|2.210000||
B|AMKR|20260413|10:38:48|S|200.000000|59.150000||
B|IREN|20260413|10:38:48|S|30.000000|41.330000||
B|MSFU|20260413|10:38:48|S|200.000000|23.675000||
B|NBIS|20260413|10:38:48|S|50.000000|157.200000||
B|NVDA|20260413|10:38:48|S|1.000000|188.575000||
B|RDVY|20260413|10:38:48|S|135.000000|72.145000||
B|TSM|20260413|10:38:48|S|1.000000|368.894400||
B|USO|20260413|10:38:48|S|47.000000|131.251700||
B|IREN|20260413|10:38:49|S|50.000000|41.330000||
B|PLTR|20260413|10:38:49|S|50.000000|131.610000||
B|RECT|20260413|10:38:49|S|22.000000|2.700000||
B|SGOV|20260413|10:38:49|S|40.000000|100.500000||
B|STX|20260413|10:38:49|S|10.000000|503.431000||
B|VALE|20260413|10:38:49|S|100.000000|17.190000||
B|AA|20260413|10:38:50|S|100.000000|73.550000||
B|BBAI|20260413|10:38:50|S|25.000000|3.350000||
B|BRK/B|20260413|10:38:50|S|23.000000|481.040000||
B|CNTA|20260413|10:38:50|S|100.000000|39.375000||
B|HOOD|20260413|10:38:50|S|100.000000|70.250900||
B|MSTR|20260413|10:38:50|S|40.000000|130.528800||
B|NBIS|20260413|10:38:50|S|50.000000|157.200000||
B|NVDA|20260413|10:38:50|S|106.000000|188.590000||
B|OCC|20260413|10:38:50|S|82.000000|10.940000||
B|PLTR|20260413|10:38:50|S|50.000000|131.610000||
B|RECT|20260413|10:38:50|S|2.000000|2.690000||
B|RECT|20260413|10:38:50|S|30.000000|2.690000||
B|RECT|20260413|10:38:50|S|50.000000|2.690000||
B|TAK|20260413|10:38:50|S|100.000000|17.775000||
B|URA|20260413|10:38:50|S|21.000000|50.970000||
B|EWY|20260413|10:38:51|S|200.000000|137.585000||
B|MARA|20260413|10:38:51|S|167.000000|9.965000||
B|MOD|20260413|10:38:51|S|10.000000|247.400000||
B|RECT|20260413|10:38:51|S|19.000000|2.695000||
B|RECT|20260413|10:38:51|S|100.000000|2.690000||
B|ALAB|20260413|10:38:52|S|100.000000|160.305000||
B|ALMU|20260413|10:38:52|S|100.000000|15.620000||
B|FTI|20260413|10:38:52|S|50.000000|74.998300||
B|INGM|20260413|10:38:52|S|20.000000|27.050000||
B|TQQQ|20260413|10:38:52|S|800.000000|49.207100||
B|TSEM|20260413|10:38:52|S|13.000000|206.690000||
B|VRAX|20260413|10:38:52|S|1000.000000|0.169100||
B|WRD|20260413|10:38:52|S|19.000000|7.545000||
B|ASTS|20260413|10:38:53|S|100.000000|98.225000||
B|ASTS|20260413|10:38:53|S|200.000000|98.205000||
B|FORM|20260413|10:38:53|S|100.000000|127.170000||
B|KC|20260413|10:38:53|S|100.000000|15.620000||
B|OLPX|20260413|10:38:53|S|20.000000|2.020000||
B|PANW|20260413|10:38:53|S|7.000000|158.840000||
B|RKLB|20260413|10:38:53|S|87.000000|69.917000||
B|RKLB|20260413|10:38:53|S|100.000000|69.910000||
B|SPAB|20260413|10:38:53|S|9.000000|25.625000||
B|SPOT|20260413|10:38:53|S|20.000000|489.920000||
B|SQM|20260413|10:38:53|S|1.000000|86.720000||
B|SQQQ|20260413|10:38:53|S|30.000000|67.609300||
B|CCO|20260413|10:38:54|S|25.000000|2.380000||
B|CIFR|20260413|10:38:54|S|15.000000|17.420000||
B|DELL|20260413|10:38:54|S|40.000000|180.360000||
B|GLOB|20260413|10:38:54|S|23.000000|43.760000||
B|IBIT|20260413|10:38:54|S|300.000000|40.705000||
B|LMT|20260413|10:38:54|S|5.000000|621.741000||
B|NOK|20260413|10:38:54|S|1000.000000|10.410000||
B|RKLB|20260413|10:38:54|S|28.000000|69.920000||
B|SOXX|20260413|10:38:54|S|2.000000|386.768300||
B|SRE|20260413|10:38:54|S|10.000000|98.080000||
B|ADBE|20260413|10:38:55|S|43.000000|231.250000||
B|ALAB|20260413|10:38:55|S|53.000000|160.470000||
B|BZAI|20260413|10:38:55|S|5.000000|1.969700||
B|CSCO|20260413|10:38:55|S|25.000000|81.850000||
B|RECT|20260413|10:38:55|S|2.000000|2.699900||
B|RECT|20260413|10:38:55|S|173.000000|2.699900||
B|SNDK|20260413|10:38:55|S|3.000000|908.910000||
B|AMD|20260413|10:38:56|S|3.000000|243.130000||
B|AVGO|20260413|10:38:56|S|100.000000|373.540000||
B|CMI|20260413|10:38:56|S|40.000000|612.950000||
B|RMSG|20260413|10:38:56|S|20.000000|1.190000||
B|SH|20260413|10:38:56|S|100.000000|36.345000||
B|SLV|20260413|10:38:56|S|2.000000|67.225000||
B|SOUN|20260413|10:38:56|S|100.000000|6.450000||
B|TSLA|20260413|10:38:56|S|10.000000|350.968500||
B|TSLL|20260413|10:38:56|S|100.000000|10.730000||
B|UNMA|20260413|10:38:56|S|4.000000|23.320000||
B|ASTS|20260413|10:38:57|S|50.000000|98.120000||
B|ASTS|20260413|10:38:57|S|50.000000|98.126400||
B|BETR|20260413|10:38:57|S|100.000000|33.510000||
B|NVDA|20260413|10:38:57|S|1.000000|188.575000||
B|ORCL|20260413|10:38:57|S|50.000000|148.497600||
B|RDDT|20260413|10:38:57|S|3.000000|144.125000||
B|RECT|20260413|10:38:57|S|13.000000|2.690000||
B|RKLB|20260413|10:38:57|S|3.000000|69.930000||
B|RMSG|20260413|10:38:57|S|100.000000|1.190000||
B|ANVS|20260413|10:38:58|S|863.000000|1.615000||
B|BE|20260413|10:38:58|S|5.000000|169.920000||
B|BETR|20260413|10:38:58|S|101.000000|33.510000||
B|INTC|20260413|10:38:58|S|300.000000|64.195000||
B|NIO|20260413|10:38:58|S|120.000000|6.495000||
B|NVDA|20260413|10:38:58|S|5.000000|188.565000||
B|POET|20260413|10:38:58|S|1.000000|7.605000||
B|BOXX|20260413|10:38:59|S|150.000000|116.339300||
B|DXC|20260413|10:38:59|S|20.000000|11.795000||
B|JEPI|20260413|10:38:59|S|1.000000|57.609300||
B|MSFT|20260413|10:38:59|S|200.000000|376.075000||
B|MU|20260413|10:38:59|S|2.000000|412.385800||
B|NBIG|20260413|10:38:59|S|10.000000|16.230000||
B|NBIS|20260413|10:38:59|S|100.000000|157.040000||
B|NBIS|20260413|10:38:59|S|100.000000|157.080000||
B|NBIS|20260413|10:38:59|S|100.000000|157.090000||
B|NBIS|20260413|10:38:59|S|1500.000000|157.060000||
B|RBLX|20260413|10:38:59|S|100.000000|57.695000||
B|SOLS|20260413|10:38:59|S|100.000000|81.990000||
B|SQM|20260413|10:38:59|S|100.000000|86.750000||
B|AMC|20260413|10:39:00|S|25.000000|1.360000||
B|COPX|20260413|10:39:00|S|10.000000|83.648800||
B|CRWD|20260413|10:39:00|S|20.000000|395.940000||
B|EOSE|20260413|10:39:00|S|500.000000|6.197600||
B|MU|20260413|10:39:00|S|50.000000|412.385800||
B|MU|20260413|10:39:00|S|100.000000|412.320000||
B|SQM|20260413|10:39:00|S|117.000000|86.760000||
B|TSLA|20260413|10:39:00|S|1.000000|350.968300||
B|TSLA|20260413|10:39:00|S|30.000000|350.968300||
B|ABT|20260413|10:39:01|S|100.000000|99.575000||
B|CRWV|20260413|10:39:01|S|25.000000|112.238500||
B|EEM|20260413|10:39:01|S|9.000000|60.360000||
B|IBM|20260413|10:39:01|S|80.000000|233.330000||
B|NBIS|20260413|10:39:01|S|62.000000|157.040000||
B|ORCL|20260413|10:39:01|S|80.000000|148.385000||
B|PRKS|20260413|10:39:01|S|33.000000|36.190000||
B|SNDK|20260413|10:39:01|S|10.000000|908.940000||
B|CIFR|20260413|10:39:02|S|100.000000|17.430000||
B|CRCG|20260413|10:39:02|S|50.000000|2.635000||
B|CRH|20260413|10:39:02|S|68.000000|115.400000||
B|MSTY|20260413|10:39:02|S|10.000000|21.479900||
B|ORCL|20260413|10:39:02|S|29.000000|148.410000||
B|ORCL|20260413|10:39:02|S|95.000000|148.410000||
B|PGR|20260413|10:39:02|S|100.000000|196.680000||
B|RKLB|20260413|10:39:02|S|157.000000|69.900000||
B|SES|20260413|10:39:02|S|25.000000|1.020000||
B|SNDK|20260413|10:39:02|S|1.000000|909.000000||
B|FER|20260413|10:39:03|S|100.000000|70.975000||
B|HRTX|20260413|10:39:03|S|100.000000|0.865400||
B|LLY|20260413|10:39:03|S|1.000000|937.920000||
B|MU|20260413|10:39:03|S|5.000000|412.240000||
B|SITM|20260413|10:39:03|S|80.000000|430.140000||
B|SPUS|20260413|10:39:03|S|79.000000|50.400000||
B|T|20260413|10:39:03|S|100.000000|25.995000||
B|CAR|20260413|10:39:04|S|100.000000|303.670000||
B|CTRN|20260413|10:39:04|S|700.000000|46.790000||
B|NBIS|20260413|10:39:04|S|3.000000|157.060000||
B|SNDK|20260413|10:39:04|S|100.000000|908.760000||
B|AAOI|20260413|10:39:05|S|10.000000|151.230000||
B|AAOI|20260413|10:39:05|S|100.000000|151.290000||
B|CRWV|20260413|10:39:05|S|50.000000|112.347400||
B|CRWV|20260413|10:39:05|S|50.000000|112.350000||
B|NBIL|20260413|10:39:05|S|3.000000|23.030000||
B|ORCL|20260413|10:39:05|S|40.000000|148.405000||
B|RECT|20260413|10:39:05|S|71.000000|2.755000||
B|TNA|20260413|10:39:05|S|100.000000|51.925000||
B|TSLA|20260413|10:39:05|S|67.000000|350.791200||
B|UVIX|20260413|10:39:05|S|320.000000|6.265000||
B|AMZN|20260413|10:39:06|S|100.000000|236.645000||
B|BOXX|20260413|10:39:06|S|300.000000|116.339300||
B|COF|20260413|10:39:06|S|1.000000|192.420000||
B|CVX|20260413|10:39:06|S|30.000000|190.074400||
B|FICO|20260413|10:39:06|S|47.000000|980.990000||
B|IOVA|20260413|10:39:06|S|100.000000|3.690000||
B|KDP|20260413|10:39:06|S|230.000000|25.987500||
B|LITE|20260413|10:39:06|S|1.000000|862.620000||
B|LNOK|20260413|10:39:06|S|200.000000|48.660000||
B|MARA|20260413|10:39:06|S|2.000000|9.965000||
B|MSFU|20260413|10:39:06|S|50.000000|23.665000||
B|RVMD|20260413|10:39:06|S|6.000000|130.450000||
B|SNDK|20260413|10:39:06|S|22.000000|909.000000||
B|T|20260413|10:39:06|S|100.000000|25.995000||
B|CRWV|20260413|10:39:07|S|56.000000|112.310000||
B|CRWV|20260413|10:39:07|S|296.000000|112.310000||
B|IAGG|20260413|10:39:07|S|33.000000|49.849700||
B|JD|20260413|10:39:07|S|7.000000|28.525000||
B|MSFT|20260413|10:39:07|S|5.000000|376.016100||
B|RECT|20260413|10:39:07|S|200.000000|2.719800||
B|WIT|20260413|10:39:07|S|100.000000|2.205000||
B|WULF|20260413|10:39:07|S|5.000000|19.312600||
B|CAG|20260413|10:39:08|S|1.000000|14.390000||
B|FSLY|20260413|10:39:08|S|400.000000|23.910000||
B|INTC|20260413|10:39:08|S|2.000000|64.219100||
B|MU|20260413|10:39:08|S|12.000000|412.160000||
B|MU|20260413|10:39:08|S|88.000000|412.162900||
B|NVDA|20260413|10:39:08|S|100.000000|188.522500||
B|ORCL|20260413|10:39:08|S|12.000000|148.385000||
B|ORCL|20260413|10:39:08|S|30.000000|148.390000||
B|REPL|20260413|10:39:08|S|100.000000|1.595000||
B|SGOV|20260413|10:39:08|S|38.000000|100.500000||
B|SLV|20260413|10:39:08|S|50.000000|67.185000||
B|TSLA|20260413|10:39:08|S|234.000000|350.710000||
B|TSLA|20260413|10:39:08|S|1366.000000|350.710000||
B|AROC|20260413|10:39:09|S|20.000000|36.600000||
B|ISSC|20260413|10:39:09|S|20.000000|25.380000||
B|LEGN|20260413|10:39:09|S|100.000000|18.130000||
B|MU|20260413|10:39:09|S|2.000000|412.217300||
B|NVDA|20260413|10:39:09|S|41.000000|188.525000||
B|QQQ|20260413|10:39:09|S|5.000000|611.110000||
B|RECT|20260413|10:39:09|S|7.000000|2.670000||
B|TFLO|20260413|10:39:09|S|25.000000|50.540000||
B|TSLA|20260413|10:39:09|S|20.000000|350.748500||
B|AMZN|20260413|10:39:10|S|1.000000|236.690000||
B|AMZN|20260413|10:39:10|S|1.000000|236.690000||
B|ASTS|20260413|10:39:10|S|100.000000|98.210000||
B|CLOV|20260413|10:39:10|S|100.000000|1.930000||
B|MSFT|20260413|10:39:10|S|97.000000|375.998800||
B|NOK|20260413|10:39:10|S|500.000000|10.430000||
B|PLTR|20260413|10:39:10|S|142.000000|131.710000||
B|RECT|20260413|10:39:10|S|100.000000|2.660000||
B|RECT|20260413|10:39:10|S|500.000000|2.650000||
B|TSLA|20260413|10:39:10|S|2.000000|350.730000||
B|ALLO|20260413|10:39:11|E|100.000000|3.940000||
B|ASTS|20260413|10:39:11|S|200.000000|98.205000||
B|CRH|20260413|10:39:11|S|20.000000|115.231700||
B|ORCL|20260413|10:39:11|S|66.000000|148.380000||
B|RZLV|20260413|10:39:11|S|100.000000|2.455000||
B|SMCL|20260413|10:39:11|S|400.000000|2.030000||
B|SPGI|20260413|10:39:11|S|13.000000|422.070000||
B|YUMC|20260413|10:39:11|S|2.000000|48.860000||
B|YUMC|20260413|10:39:11|S|5.000000|48.860000||
B|APLD|20260413|10:39:12|S|99.000000|27.375000||
B|CRWV|20260413|10:39:12|S|50.000000|112.437100||
B|CRWV|20260413|10:39:12|S|300.000000|112.450000||
B|INTC|20260413|10:39:12|S|70.000000|64.195000||
B|NEM|20260413|10:39:12|S|1500.000000|117.577500||
B|NVDA|20260413|10:39:12|S|100.000000|188.510000||
B|ORCL|20260413|10:39:12|S|10.000000|148.390000||
B|RECT|20260413|10:39:12|S|150.000000|2.690000||
B|SNDK|20260413|10:39:12|S|2.000000|908.290000||
B|TSLA|20260413|10:39:12|S|5.000000|350.760000||
B|TSLA|20260413|10:39:12|S|100.000000|350.768900||
B|XBI|20260413|10:39:12|S|100.000000|132.169000||
B|YUMC|20260413|10:39:12|S|5.000000|48.878600||
B|YUMC|20260413|10:39:12|S|5.000000|48.878600||
B|AG|20260413|10:39:13|S|100.000000|20.525000||
B|BBAI|20260413|10:39:13|S|500.000000|3.350000||
B|CELH|20260413|10:39:13|S|9.000000|33.758600||
B|NVDA|20260413|10:39:13|S|3.000000|188.505000||
B|OLPX|20260413|10:39:13|S|15.000000|2.020000||
B|TQQQ|20260413|10:39:13|S|100.000000|49.185000||
B|VTIP|20260413|10:39:13|S|721.000000|50.097500||
B|AAPL|20260413|10:39:14|S|1.000000|257.240700||
B|CIFU|20260413|10:39:14|S|200.000000|21.450000||
B|FND|20260413|10:39:14|S|20.000000|49.937300||
B|INSW|20260413|10:39:14|S|10.000000|76.520000||
B|QQQ|20260413|10:39:14|S|136.000000|611.085000||
B|SATA|20260413|10:39:14|S|100.000000|98.240000||
B|SQQQ|20260413|10:39:14|S|63.000000|67.649300||
B|TSLA|20260413|10:39:14|S|10.000000|350.765000||
B|XLP|20260413|10:39:14|S|1.000000|81.765000||
B|ARM|20260413|10:39:15|S|20.000000|151.085000||
B|CRCL|20260413|10:39:15|S|5.000000|95.248000||
B|CRCL|20260413|10:39:15|S|10.000000|95.315000||
B|GIS|20260413|10:39:15|S|20.000000|34.465000||
B|KLAR|20260413|10:39:15|S|200.000000|13.680000||
B|MSTR|20260413|10:39:15|S|7.000000|130.550000||
B|RMSG|20260413|10:39:15|S|10.000000|1.170000||
B|SNDK|20260413|10:39:15|S|100.000000|908.290000||
B|VT|20260413|10:39:15|S|1.000000|144.985000||
B|ZS|20260413|10:39:15|S|40.000000|120.805400||
B|ZTS|20260413|10:39:15|S|7.000000|117.384900||
B|GDYN|20260413|10:39:16|S|50.000000|5.300000||
B|LOGI|20260413|10:39:16|S|100.000000|91.505000||
B|MRVL|20260413|10:39:16|S|10.000000|131.030000||
B|MU|20260413|10:39:16|S|8.000000|412.050000||
B|MU|20260413|10:39:16|S|15.000000|412.050000||
B|ORCL|20260413|10:39:16|S|2.000000|148.350000||
B|ORCL|20260413|10:39:16|S|32.000000|148.350000||
B|ORCL|20260413|10:39:16|S|50.000000|148.350000||
B|OWL|20260413|10:39:16|S|300.000000|8.205000||
B|PLTR|20260413|10:39:16|S|3.000000|131.728600||
B|PLTR|20260413|10:39:16|S|3.000000|131.730000||
B|AAOI|20260413|10:39:17|S|15.000000|151.660000||
B|ABT|20260413|10:39:17|S|1.000000|99.510000||
B|CRWV|20260413|10:39:17|S|50.000000|112.200000||
B|CRWV|20260413|10:39:17|S|75.000000|112.212200||
B|CRWV|20260413|10:39:17|S|271.000000|112.210000||
B|CRWV|20260413|10:39:17|S|420.000000|112.230000||
B|LNOK|20260413|10:39:17|S|200.000000|48.820000||
B|MSFT|20260413|10:39:17|S|15.000000|376.034300||
B|ESLT|20260413|10:39:18|S|2.000000|931.700000||
B|PLTR|20260413|10:39:18|S|50.000000|131.730000||
B|RECT|20260413|10:39:18|S|1.000000|2.679700||
B|RECT|20260413|10:39:18|S|20.000000|2.670000||
B|RKLB|20260413|10:39:18|S|100.000000|69.790000||
B|RKLB|20260413|10:39:18|S|1258.000000|69.800000||
B|TSM|20260413|10:39:18|S|5.000000|368.758000||
B|TURB|20260413|10:39:18|S|350.000000|2.310000||
B|AMDL|20260413|10:39:19|S|500.000000|17.287500||
B|HRL|20260413|10:39:19|S|7.000000|20.379300||
B|KO|20260413|10:39:19|S|200.000000|76.705000||
B|MPC|20260413|10:39:19|S|4.000000|223.210000||
B|NOK|20260413|10:39:19|S|16.000000|10.430000||
B|ORCL|20260413|10:39:19|S|68.000000|148.340000||
B|RKLB|20260413|10:39:19|S|200.000000|69.810000||
B|VG|20260413|10:39:19|S|81.000000|13.115000||
B|VGT|20260413|10:39:19|S|3.000000|746.980000||
B|ASTS|20260413|10:39:20|S|100.000000|97.800000||
B|BEAM|20260413|10:39:20|S|88.000000|28.980000||
B|CRWV|20260413|10:39:20|S|20.000000|112.120000||
B|CRWV|20260413|10:39:20|S|93.000000|112.150000||
B|DJT|20260413|10:39:20|S|10.000000|9.370000||
B|JFIN|20260413|10:39:20|S|1.000000|4.170000||
B|NOK|20260413|10:39:20|S|2.000000|10.425000||
B|RECT|20260413|10:39:20|S|21.000000|2.659800||
B|T|20260413|10:39:20|S|100.000000|25.995000||
B|TPET|20260413|10:39:20|S|100.000000|0.536400||
B|UUU|20260413|10:39:20|E|1.000000|5.860000||
B|WULF|20260413|10:39:20|S|35.000000|19.309400||
B|F|20260413|10:39:21|S|20.000000|11.980000||
B|F|20260413|10:39:21|S|100.000000|11.975000||
B|GRAB|20260413|10:39:21|S|20.000000|3.630000||
B|IBIT|20260413|10:39:21|S|600.000000|40.715000||
B|MAR|20260413|10:39:21|S|5.000000|350.610000||
B|NOK|20260413|10:39:21|S|40.000000|10.415000||
B|NOK|20260413|10:39:21|S|220.000000|10.415000||
B|NVMI|20260413|10:39:21|S|8.000000|497.921000||
B|PLTR|20260413|10:39:21|S|129.000000|131.720000||
B|RECT|20260413|10:39:21|S|7.000000|2.670000||
B|SMCI|20260413|10:39:21|S|399.000000|25.050000||
B|SQM|20260413|10:39:21|S|30.000000|86.730000||
B|SQM|20260413|10:39:21|S|100.000000|86.740000||
B|TQQQ|20260413|10:39:21|S|400.000000|49.187900||
B|APA|20260413|10:39:22|S|50.000000|39.225000||
B|CAG|20260413|10:39:22|S|20.000000|14.385000||
B|CLS|20260413|10:39:22|S|2.000000|353.050000||
B|CRUS|20260413|10:39:22|S|40.000000|159.220000||
B|FN|20260413|10:39:22|S|10.000000|665.860000||
B|FSM|20260413|10:39:22|S|1.000000|10.389300||
B|NOK|20260413|10:39:22|S|64.000000|10.420000||
B|OCC|20260413|10:39:22|S|200.000000|11.110000||
B|OCC|20260413|10:39:22|S|832.000000|11.110000||
B|PLTR|20260413|10:39:22|S|9.000000|131.730000||
B|RKT|20260413|10:39:22|S|50.000000|15.005000||
B|APP|20260413|10:39:23|S|24.000000|411.070000||
B|CAG|20260413|10:39:23|S|21.000000|14.385000||
B|CAR|20260413|10:39:23|S|15.000000|305.190000||
B|MRVL|20260413|10:39:23|S|74.000000|131.120000||
B|MRVL|20260413|10:39:23|S|187.000000|131.130000||
B|ORCL|20260413|10:39:23|S|17.000000|148.340000||
B|ORCL|20260413|10:39:23|S|431.000000|148.350000||
B|WBD|20260413|10:39:23|S|1200.000000|27.405000||
B|XLV|20260413|10:39:23|S|15.000000|147.239300||
B|Z|20260413|10:39:23|S|1.000000|39.825000||
B|AAOI|20260413|10:39:24|S|32.000000|151.400000||
B|COTY|20260413|10:39:24|S|25.000000|2.200000||
B|CRCL|20260413|10:39:24|S|10.000000|95.260000||
B|FOXA|20260413|10:39:24|S|70.000000|62.421000||
B|NBIS|20260413|10:39:24|S|100.000000|156.810000||
B|NBIS|20260413|10:39:24|S|100.000000|156.810000||
B|NET|20260413|10:39:24|S|2.000000|179.896000||
B|RECT|20260413|10:39:24|S|45.000000|2.640000||
B|SNDK|20260413|10:39:24|S|224.000000|908.750000||
B|TSM|20260413|10:39:24|S|25.000000|368.740000||
B|TSM|20260413|10:39:24|S|100.000000|368.740000||
B|ASTS|20260413|10:39:25|S|100.000000|97.730000||
B|ASTS|20260413|10:39:25|S|100.000000|97.810000||
B|ASTS|20260413|10:39:25|S|400.000000|97.740000||
B|CRWV|20260413|10:39:25|S|150.000000|112.070000||
B|CRWV|20260413|10:39:25|S|234.000000|112.100000||
B|GLDM|20260413|10:39:25|S|5.000000|93.369300||
B|JOBY|20260413|10:39:25|S|1.000000|8.347600||
B|OKLO|20260413|10:39:25|S|5.000000|50.590000||
B|CRWV|20260413|10:39:26|S|110.000000|112.110000||
B|OPEN|20260413|10:39:26|S|1000.000000|4.295000||
B|OWL|20260413|10:39:26|S|100.000000|8.220000||
B|RECT|20260413|10:39:26|S|2.000000|2.630000||
B|RECT|20260413|10:39:26|S|4.000000|2.639700||
B|RECT|20260413|10:39:26|S|7.000000|2.630000||
B|RECT|20260413|10:39:26|S|19.000000|2.630000||
B|XLI|20260413|10:39:26|S|100.000000|171.355000||
B|AXTI|20260413|10:39:27|S|4.000000|63.330000||
B|CTGO|20260413|10:39:27|S|57.000000|23.535000||
B|OXY|20260413|10:39:27|S|60.000000|58.205000||
B|PLTR|20260413|10:39:27|S|32.000000|131.720000||
B|SMR|20260413|10:39:27|S|10.000000|9.219700||
B|CCO|20260413|10:39:28|S|24.000000|2.389900||
B|INFQ|20260413|10:39:28|S|400.000000|12.680000||
B|MRVL|20260413|10:39:28|S|214.000000|131.120000||
B|MRVL|20260413|10:39:28|S|800.000000|131.130000||
B|NBIL|20260413|10:39:28|S|233.000000|22.970000||
B|NBIS|20260413|10:39:28|S|27.000000|156.930000||
B|NBIS|20260413|10:39:28|S|273.000000|156.940000||
B|SMCI|20260413|10:39:28|S|10.000000|25.045000||
B|SPY|20260413|10:39:28|S|62.000000|679.350700||
B|BOXX|20260413|10:39:29|S|70.000000|116.339300||
B|CAR|20260413|10:39:29|S|85.000000|305.830000||
B|CPER|20260413|10:39:29|S|201.000000|36.510000||
B|NNE|20260413|10:39:29|S|200.000000|20.700000||
B|QYLD|20260413|10:39:29|S|10.000000|17.619300||
B|RECT|20260413|10:39:29|S|70.000000|2.645000||
B|SGML|20260413|10:39:29|S|100.000000|16.380000||
B|SNDK|20260413|10:39:29|S|26.000000|908.790000||
B|SNXX|20260413|10:39:29|S|25.000000|72.400000||
B|SNXX|20260413|10:39:29|S|40.000000|72.415000||
B|UAMY|20260413|10:39:29|S|500.000000|8.740700||
B|ZM|20260413|10:39:29|S|101.000000|80.075000||
B|AKAM|20260413|10:39:30|S|292.000000|96.570000||
B|CIFR|20260413|10:39:30|S|900.000000|17.370000||
B|CRWV|20260413|10:39:30|S|10.000000|111.810400||
B|NVDL|20260413|10:39:30|S|20.000000|84.365000||
B|RDDT|20260413|10:39:30|S|2.000000|144.045000||
B|RGTI|20260413|10:39:30|S|115.000000|14.635000||
B|SLDB|20260413|10:39:30|S|11.000000|7.910000||
B|SNXX|20260413|10:39:30|S|60.000000|72.400000||
B|TSLA|20260413|10:39:30|S|16.000000|350.595000||
B|VIST|20260413|10:39:30|S|1.000000|68.240000||
B|BLDP|20260413|10:39:31|S|70.000000|2.680000||
B|CRDO|20260413|10:39:31|S|100.000000|130.080000||
B|IBIT|20260413|10:39:31|S|700.000000|40.715000||
B|LITE|20260413|10:39:31|S|104.000000|861.510000||
B|MNDY|20260413|10:39:31|S|100.000000|60.990000||
B|ORCL|20260413|10:39:31|S|50.000000|148.480000||
B|VSTM|20260413|10:39:31|S|800.000000|5.640000||
B|XLE|20260413|10:39:31|S|45.000000|57.067500||
B|AMZN|20260413|10:39:32|S|50.000000|236.740000||
B|BAP|20260413|10:39:32|S|13.000000|359.590000||
B|IGV|20260413|10:39:32|S|10.000000|76.989300||
B|IREN|20260413|10:39:32|S|400.000000|41.205000||
B|KMB|20260413|10:39:32|S|5.000000|96.045000||
B|ORCL|20260413|10:39:32|S|10.000000|148.470000||
B|ORCL|20260413|10:39:32|S|10.000000|148.500000||
B|COHR|20260413|10:39:33|S|14.000000|304.790000||
B|EWZ|20260413|10:39:33|S|1.000000|40.975000||
B|RECT|20260413|10:39:33|S|10.000000|2.670000||
B|RKT|20260413|10:39:33|S|200.000000|15.000000||
B|RKT|20260413|10:39:33|S|1000.000000|15.002600||
B|SPY|20260413|10:39:33|S|29.000000|679.341200||
B|SQQQ|20260413|10:39:33|S|100.000000|67.679300||
B|T|20260413|10:39:33|S|100.000000|25.995000||
B|TW|20260413|10:39:33|S|9.000000|120.995600||
B|TW|20260413|10:39:33|S|10.000000|120.920000||
B|WIT|20260413|10:39:33|S|100.000000|2.205000||
B|AMC|20260413|10:39:34|S|20.000000|1.350000||
B|COHR|20260413|10:39:34|S|72.000000|304.640000||
B|HIMS|20260413|10:39:34|S|100.000000|20.215000||
B|IREN|20260413|10:39:34|S|4.000000|41.225000||
B|MU|20260413|10:39:34|S|23.000000|411.950000||
B|PEP|20260413|10:39:34|S|100.000000|156.130000||
B|RECT|20260413|10:39:34|S|50.000000|2.649900||
B|T|20260413|10:39:34|S|95.000000|25.995000||
B|TOPP|20260413|10:39:34|E|4.000000|0.750000||
B|AMD|20260413|10:39:35|S|10.000000|242.980000||
B|CII|20260413|10:39:35|S|37.000000|22.800000||
B|FLY|20260413|10:39:35|S|100.000000|37.245000||
B|KORU|20260413|10:39:35|S|48.000000|383.040000||
B|LNOK|20260413|10:39:35|S|200.000000|48.580000||
B|TTAM|20260413|10:39:35|S|100.000000|15.955000||
B|GOOG|20260413|10:39:36|S|3.000000|316.330000||
B|INTC|20260413|10:39:36|S|100.000000|64.145000||
B|MSFT|20260413|10:39:36|S|40.000000|376.070000||
B|MSFT|20260413|10:39:36|S|520.000000|376.050000||
B|NBIG|20260413|10:39:36|S|1.000000|16.190000||
B|ORCL|20260413|10:39:36|S|4.000000|148.520000||
B|QQQ|20260413|10:39:36|S|10.000000|611.065100||
B|V|20260413|10:39:36|S|1.000000|304.670000||
B|VOO|20260413|10:39:36|S|4.000000|624.558500||
B|CWEN|20260413|10:39:37|S|7.000000|41.105000||
B|KLAR|20260413|10:39:37|S|20.000000|13.709000||
B|MSFT|20260413|10:39:37|S|4.000000|376.207800||
B|MSFT|20260413|10:39:37|S|50.000000|376.150000||
B|MVLL|20260413|10:39:37|S|6.000000|44.530000||
B|NBIS|20260413|10:39:37|S|50.000000|156.900000||
B|PFE|20260413|10:39:37|S|18.000000|27.075000||
B|SOXS|20260413|10:39:37|S|28.000000|23.619300||
B|TSLA|20260413|10:39:37|S|800.000000|350.665000||
B|VSTM|20260413|10:39:37|S|2204.000000|5.650000||
B|CCEP|20260413|10:39:38|S|100.000000|96.879100||
B|MRVL|20260413|10:39:38|S|20.000000|131.098300||
B|ONDS|20260413|10:39:38|S|20.000000|9.225000||
B|ONON|20260413|10:39:38|S|1.000000|33.620000||
B|PBR|20260413|10:39:38|S|100.000000|21.775000||
B|SPY|20260413|10:39:38|S|158.000000|679.360000||
B|TSLA|20260413|10:39:38|S|50.000000|350.750000||
B|COHR|20260413|10:39:39|S|72.000000|304.650000||
B|COHR|20260413|10:39:39|S|128.000000|304.656200||
B|GLXY|20260413|10:39:39|S|200.000000|22.000000||
B|GRAB|20260413|10:39:39|S|20.000000|3.630000||
B|IREN|20260413|10:39:39|S|20.000000|41.190000||
B|LITE|20260413|10:39:39|S|2.000000|860.700000||
B|MRK|20260413|10:39:39|S|100.000000|120.700000||
B|WBD|20260413|10:39:39|S|100.000000|27.410000||
B|AAPL|20260413|10:39:40|S|200.000000|257.240000||
B|KTOS|20260413|10:39:40|S|5.000000|73.210000||
B|MSTU|20260413|10:39:40|S|100.000000|4.550000||
B|OLPX|20260413|10:39:40|S|20.000000|2.020000||
B|PLTR|20260413|10:39:40|S|100.000000|131.720000||
B|STOK|20260413|10:39:40|S|100.000000|35.065000||
B|VSTM|20260413|10:39:40|S|500.000000|5.690000||
B|CRWD|20260413|10:39:41|S|10.000000|395.830000||
B|CVE|20260413|10:39:41|S|100.000000|26.340000||
B|CVE|20260413|10:39:41|S|713.000000|26.337300||
B|ICHR|20260413|10:39:41|S|41.000000|60.210000||
B|RKLB|20260413|10:39:41|S|100.000000|69.730000||
B|RKLB|20260413|10:39:41|S|234.000000|69.740000||
B|SOXS|20260413|10:39:41|S|100.000000|23.607500||
B|INCY|20260413|10:39:42|S|20.000000|96.150000||
B|LUNR|20260413|10:39:42|S|300.000000|23.935000||
B|QQQ|20260413|10:39:42|S|1800.000000|611.074500||
B|TQQQ|20260413|10:39:42|S|100.000000|49.180700||
B|CRWD|20260413|10:39:43|S|20.000000|395.830000||
B|MRVL|20260413|10:39:43|S|4.000000|131.214500||
B|MSFT|20260413|10:39:43|S|2.000000|376.208000||
B|MSFT|20260413|10:39:43|S|3.000000|376.210000||
B|NOK|20260413|10:39:43|S|100.000000|10.430000||
B|ORCL|20260413|10:39:43|S|300.000000|148.590000||
B|PANW|20260413|10:39:43|S|8.000000|158.470000||
B|RECT|20260413|10:39:43|S|13.000000|2.655000||
B|TQQQ|20260413|10:39:43|S|100.000000|49.179300||
B|UTHR|20260413|10:39:43|S|2.000000|579.970000||
B|VSTM|20260413|10:39:43|S|100.000000|5.720000||
B|VSTM|20260413|10:39:43|S|156.000000|5.730000||
B|ZS|20260413|10:39:43|S|5.000000|120.183600||
B|ZS|20260413|10:39:43|S|160.000000|120.260000||
B|CMCT|20260413|10:39:44|S|2100.000000|0.840000||
B|CRCG|20260413|10:39:44|S|1.000000|2.639800||
B|LNOK|20260413|10:39:44|S|100.000000|48.680000||
B|NOK|20260413|10:39:44|S|300.000000|10.430000||
B|NVDA|20260413|10:39:44|S|20.000000|188.555000||
B|ORCL|20260413|10:39:44|S|50.000000|148.577600||
B|AMZN|20260413|10:39:45|S|10.000000|236.740000||
B|BRZU|20260413|10:39:45|S|4.000000|126.680000||
B|BSX|20260413|10:39:45|S|1.000000|62.059000||
B|CAR|20260413|10:39:45|S|1.000000|307.000000||
B|CRWV|20260413|10:39:45|S|31.000000|111.827600||
B|NOK|20260413|10:39:45|S|100.000000|10.430000||
B|ORCL|20260413|10:39:45|S|50.000000|148.598900||
B|TLT|20260413|10:39:45|S|2100.000000|86.420000||
B|VG|20260413|10:39:45|S|94.000000|13.110000||
B|CVX|20260413|10:39:46|S|5.000000|190.090000||
B|LUNR|20260413|10:39:46|S|100.000000|23.945000||
B|SLV|20260413|10:39:46|S|100.000000|67.170000||
B|SOXS|20260413|10:39:46|S|200.000000|23.610000||
B|SOXS|20260413|10:39:46|S|910.000000|23.608100||
B|TSLL|20260413|10:39:46|S|25.000000|10.710000||
B|VG|20260413|10:39:46|S|50.000000|13.115000||
B|VSTM|20260413|10:39:46|S|306.000000|5.720000||
B|VSTM|20260413|10:39:46|S|644.000000|5.720000||
B|CRDO|20260413|10:39:47|S|10.000000|130.210000||
B|OKLL|20260413|10:39:47|S|50.000000|6.137400||
B|PNR|20260413|10:39:47|S|20.000000|89.410000||
B|SATA|20260413|10:39:47|S|50.000000|98.130000||
B|KO|20260413|10:39:48|S|4.000000|76.705000||
B|MSTR|20260413|10:39:48|S|30.000000|130.520000||
B|ORCL|20260413|10:39:48|S|6.000000|148.590000||
B|ORCL|20260413|10:39:48|S|76.000000|148.600000||
B|TSLA|20260413|10:39:48|S|50.000000|350.540000||
B|WIX|20260413|10:39:48|S|100.000000|64.855000||
B|EIX|20260413|10:39:49|S|100.000000|74.060000||
B|MSFT|20260413|10:39:49|S|16.000000|376.190000||
B|NVDA|20260413|10:39:49|S|27.000000|188.545000||
B|ORCL|20260413|10:39:49|S|91.000000|148.580000||
B|ORCL|20260413|10:39:49|S|450.000000|148.575000||
B|SNDK|20260413|10:39:49|S|5.000000|909.251000||
B|SOXL|20260413|10:39:49|S|50.000000|76.590000||
B|SPYI|20260413|10:39:49|S|1.000000|51.125000||
B|TQQQ|20260413|10:39:49|S|100.000000|49.170700||
B|TSLA|20260413|10:39:49|S|50.000000|350.540000||
B|VMO|20260413|10:39:49|S|100.000000|9.715000||
B|VNM|20260413|10:39:49|S|200.000000|18.259300||
B|VSTM|20260413|10:39:49|S|300.000000|5.730000||
B|CRDO|20260413|10:39:50|S|15.000000|130.230000||
B|CRDO|20260413|10:39:50|S|54.000000|130.227900||
B|FORM|20260413|10:39:50|S|100.000000|127.170000||
B|HLI|20260413|10:39:50|S|20.000000|151.470000||
B|LOGI|20260413|10:39:50|S|100.000000|91.525000||
B|SLB|20260413|10:39:50|S|2.000000|52.135000||
B|SPY|20260413|10:39:50|S|79.000000|679.419100||
B|VPV|20260413|10:39:50|S|406.000000|10.840000||
B|ZTS|20260413|10:39:50|S|100.000000|117.400000||
B|ALMU|20260413|10:39:51|S|100.000000|15.510000||
B|CAT|20260413|10:39:51|S|2.000000|791.160000||
B|KDEF|20260413|10:39:51|S|100.000000|59.990000||
B|PL|20260413|10:39:51|S|247.000000|34.266600||
B|QBTS|20260413|10:39:51|S|286.000000|14.360000||
B|TSLA|20260413|10:39:51|S|140.000000|350.625000||
B|VG|20260413|10:39:51|S|100.000000|13.118200||
B|VZ|20260413|10:39:51|S|10.000000|45.755000||
B|ASTS|20260413|10:39:52|S|100.000000|97.910000||
B|CRCL|20260413|10:39:52|S|90.000000|95.270000||
B|DXYZ|20260413|10:39:52|S|20.000000|29.100000||
B|HLI|20260413|10:39:52|S|17.000000|151.355000||
B|LUNR|20260413|10:39:52|S|50.000000|23.950000||
B|LUNR|20260413|10:39:52|S|150.000000|23.960000||
B|MSFT|20260413|10:39:52|S|2.000000|376.288000||
B|TSLA|20260413|10:39:52|S|100.000000|350.680000||
B|ZTS|20260413|10:39:52|S|200.000000|117.400000||
B|ADUR|20260413|10:39:53|S|100.000000|10.830000||
B|CBAT|20260413|10:39:53|S|100.000000|0.814800||
B|NVDA|20260413|10:39:53|S|50.000000|188.595000||
B|OLPX|20260413|10:39:53|S|20.000000|2.020000||
B|QCOM|20260413|10:39:53|S|10.000000|127.700000||
B|SMCI|20260413|10:39:53|S|100.000000|25.080000||
B|SOXL|20260413|10:39:53|S|100.000000|76.661000||
B|TOL|20260413|10:39:53|S|20.000000|139.800000||
B|TSLA|20260413|10:39:53|S|40.000000|350.680000||
B|TSLA|20260413|10:39:53|S|220.000000|350.670000||
B|UEC|20260413|10:39:53|S|5.000000|13.545000||
B|AVGO|20260413|10:39:54|S|20.000000|373.425000||
B|JD|20260413|10:39:54|S|50.000000|28.522600||
B|LAB|20260413|10:39:54|S|11300.000000|0.879400||
B|LITE|20260413|10:39:54|S|2.000000|862.530000||
B|TRIP|20260413|10:39:54|S|25.000000|10.889300||
B|XOM|20260413|10:39:54|S|100.000000|152.370000||
B|AMC|20260413|10:39:55|S|25.000000|1.350000||
B|CALM|20260413|10:39:55|S|20.000000|74.298000||
B|ORCL|20260413|10:39:55|S|20.000000|148.760700||
B|ORCX|20260413|10:39:55|S|400.000000|27.179300||
B|RECT|20260413|10:39:55|S|6.000000|2.640000||
B|T|20260413|10:39:55|S|2.000000|25.995000||
B|VSTM|20260413|10:39:55|S|200.000000|5.730000||
B|WIT|20260413|10:39:55|S|100.000000|2.205000||
B|WPM|20260413|10:39:55|S|15.000000|144.705600||
B|AAPL|20260413|10:39:56|S|20.000000|257.279300||
B|BE|20260413|10:39:56|S|1.000000|169.790000||
B|CDE|20260413|10:39:56|S|6.000000|19.839300||
B|IAU|20260413|10:39:56|S|16.000000|88.797500||
B|ORCL|20260413|10:39:56|S|84.000000|148.760000||
B|REPL|20260413|10:39:56|S|1.000000|1.595000||
B|SDOW|20260413|10:39:56|S|100.000000|32.125000||
B|APH|20260413|10:39:57|S|9.000000|142.230000||
B|CIFR|20260413|10:39:57|S|250.000000|17.405000||
B|GLD|20260413|10:39:57|S|1.000000|433.430000||
B|ORCL|20260413|10:39:57|S|82.000000|148.750000||
B|ORCL|20260413|10:39:57|S|98.000000|148.760000||
B|RECT|20260413|10:39:57|S|10.000000|2.610000||
B|RECT|20260413|10:39:57|S|15.000000|2.600000||
B|RECT|20260413|10:39:57|S|25.000000|2.610000||
B|RECT|20260413|10:39:57|S|35.000000|2.620000||
B|RECT|20260413|10:39:57|S|36.000000|2.630000||
B|RECT|20260413|10:39:57|S|41.000000|2.610000||
B|RECT|20260413|10:39:57|S|50.000000|2.620000||
B|SNXX|20260413|10:39:57|S|200.000000|72.520000||
B|TSM|20260413|10:39:57|S|20.000000|368.600000||
B|APLD|20260413|10:39:58|S|1.000000|27.375000||
B|HOOD|20260413|10:39:58|S|100.000000|70.290700||
B|MNTS|20260413|10:39:58|S|291.000000|4.550000||
B|PL|20260413|10:39:58|S|30.000000|34.260000||
B|RECT|20260413|10:39:58|S|275.000000|2.670000||
B|SEDG|20260413|10:39:58|S|100.000000|43.200000||
B|T|20260413|10:39:58|S|100.000000|25.995000||
B|VSTM|20260413|10:39:58|S|700.000000|5.730000||
B|ASHR|20260413|10:39:59|S|100.000000|33.960000||
B|GLD|20260413|10:39:59|S|100.000000|433.420000||
B|INTC|20260413|10:39:59|S|50.000000|64.270000||
B|INTC|20260413|10:39:59|S|312.000000|64.260000||
B|IREN|20260413|10:39:59|S|100.000000|41.260000||
B|MRVL|20260413|10:39:59|S|3.000000|131.320000||
B|ORCL|20260413|10:39:59|S|78.000000|148.760000||
B|TSLL|20260413|10:39:59|S|500.000000|10.705000||
B|ALMU|20260413|10:40:00|S|24.000000|15.560000||
B|AMD|20260413|10:40:00|S|100.000000|242.910000||
B|BSX|20260413|10:40:00|S|4.000000|62.065000||
B|LNOK|20260413|10:40:00|S|200.000000|48.680000||
B|MRVL|20260413|10:40:00|S|100.000000|131.310000||
B|ORCL|20260413|10:40:00|S|15.000000|148.760000||
B|ORCX|20260413|10:40:00|S|80.000000|27.179300||
B|ORCX|20260413|10:40:00|S|200.000000|27.179300||
B|RECT|20260413|10:40:00|S|10.000000|2.620000||
B|SNDK|20260413|10:40:00|S|2.000000|909.885000||
B|SPY|20260413|10:40:00|S|100.000000|679.510000||
B|SSO|20260413|10:40:00|S|15.000000|56.509300||
B|TMF|20260413|10:40:00|S|190.000000|36.005000||
B|TTWO|20260413|10:40:00|S|20.000000|199.514300||
B|APLD|20260413|10:40:01|S|30.000000|27.370000||
B|ASTS|20260413|10:40:01|S|9.000000|97.960000||
B|CRCL|20260413|10:40:01|S|10.000000|95.307700||
B|CRCL|20260413|10:40:01|S|90.000000|95.310000||
B|GEV|20260413|10:40:01|S|8.000000|997.750000||
B|GLD|20260413|10:40:01|S|100.000000|433.397500||
B|GLD|20260413|10:40:01|S|200.000000|433.406700||
B|INTC|20260413|10:40:01|S|100.000000|64.280000||
B|OLPX|20260413|10:40:01|S|20.000000|2.020000||
B|ORCL|20260413|10:40:01|S|40.000000|148.760000||
B|PLTR|20260413|10:40:01|S|80.000000|131.780000||
B|RECT|20260413|10:40:01|S|800.000000|2.640000||
B|ROL|20260413|10:40:01|S|4.000000|54.100000||
B|TSLA|20260413|10:40:01|S|2.000000|350.610000||
B|TSM|20260413|10:40:01|S|25.000000|368.578600||
B|VST|20260413|10:40:01|S|70.000000|157.580000||
B|VSTM|20260413|10:40:01|S|100.000000|5.750000||
B|VSTM|20260413|10:40:01|S|600.000000|5.730000||
B|VSTM|20260413|10:40:01|S|700.000000|5.750000||
B|AAOI|20260413|10:40:02|S|200.000000|151.830000||
B|ASTS|20260413|10:40:02|S|50.000000|97.970000||
B|ASTS|20260413|10:40:02|S|50.000000|97.970000||
B|ASTS|20260413|10:40:02|S|53.000000|97.980000||
B|ASTS|20260413|10:40:02|S|137.000000|97.980000||
B|ASTS|20260413|10:40:02|S|170.000000|97.985000||
B|ASTS|20260413|10:40:02|S|198.000000|97.985000||
B|CTRA|20260413|10:40:02|S|10.000000|33.340000||
B|CTRA|20260413|10:40:02|S|50.000000|33.335000||
B|INTC|20260413|10:40:02|S|100.000000|64.290000||
B|INTU|20260413|10:40:02|S|105.000000|359.230000||
B|INTU|20260413|10:40:02|S|600.000000|359.240000||
B|TSLA|20260413|10:40:02|S|2.000000|350.550000||
B|UVIX|20260413|10:40:02|S|100.000000|6.255000||
B|AVGO|20260413|10:40:03|S|14.000000|373.560000||
B|CRESY|20260413|10:40:03|S|145.000000|11.828800||
B|CSGP|20260413|10:40:03|S|100.000000|35.470000||
B|CTRA|20260413|10:40:03|S|50.000000|33.327500||
B|LCID|20260413|10:40:03|S|100.000000|8.500000||
B|MSTR|20260413|10:40:03|S|20.000000|130.540000||
B|QS|20260413|10:40:03|S|100.000000|6.335000||
B|RECT|20260413|10:40:03|S|1.000000|2.620000||
B|TECL|20260413|10:40:03|S|84.000000|107.640000||
B|GHM|20260413|10:40:04|S|26.000000|91.060000||
B|MSFT|20260413|10:40:04|S|30.000000|376.340000||
B|NBIS|20260413|10:40:04|S|14.000000|156.860000||
B|NOW|20260413|10:40:04|S|60.000000|87.190000||
B|ORCL|20260413|10:40:04|S|10.000000|148.770000||
B|TQQQ|20260413|10:40:04|S|100.000000|49.205000||
B|UVIX|20260413|10:40:04|S|200.000000|6.250000||
B|UVIX|20260413|10:40:04|S|320.000000|6.255000||
B|Z|20260413|10:40:04|S|17.000000|39.912900||
B|ALMU|20260413|10:40:05|S|50.000000|15.630000||
B|CYTK|20260413|10:40:05|S|140.000000|67.060000||
B|NVDA|20260413|10:40:05|S|100.000000|188.565000||
B|PANW|20260413|10:40:05|S|3.000000|158.530000||
B|SHV|20260413|10:40:05|S|2000.000000|110.210000||
B|SKYQ|20260413|10:40:05|S|55.000000|15.660000||
B|SMR|20260413|10:40:05|S|100.000000|9.229700||
B|TSLA|20260413|10:40:05|S|25.000000|350.520000||
B|TSLA|20260413|10:40:05|S|200.000000|350.510000||
B|TSLA|20260413|10:40:05|S|1615.000000|350.500000||
B|ATAI|20260413|10:40:06|S|1.000000|3.725000||
B|BATL|20260413|10:40:06|S|25.000000|3.705000||
B|IBIT|20260413|10:40:06|S|50.000000|40.705000||
B|NOK|20260413|10:40:06|S|500.000000|10.430000||
B|NOK|20260413|10:40:06|S|2835.000000|10.425000||
B|RECT|20260413|10:40:06|S|10.000000|2.600000||
B|RKT|20260413|10:40:06|S|60.000000|15.000000||
B|RKT|20260413|10:40:06|S|100.000000|14.985000||
B|RKT|20260413|10:40:06|S|520.000000|15.000000||
B|RKT|20260413|10:40:06|S|900.000000|15.000000||
B|TQQQ|20260413|10:40:06|S|100.000000|49.205000||
B|WDC|20260413|10:40:06|S|50.000000|342.992000||
B|BE|20260413|10:40:07|S|100.000000|169.710000||
B|DIS|20260413|10:40:07|S|200.000000|99.620000||
B|INTC|20260413|10:40:07|S|900.000000|64.285000||
B|JELD|20260413|10:40:07|S|15.000000|1.010000||
B|LITE|20260413|10:40:07|S|20.000000|863.760000||
B|LPTH|20260413|10:40:07|S|250.000000|13.858300||
B|OLPX|20260413|10:40:07|S|20.000000|2.020000||
B|STAA|20260413|10:40:07|S|100.000000|26.530000||
B|TQQQ|20260413|10:40:07|S|400.000000|49.207900||
B|WS|20260413|10:40:07|S|1.000000|34.330000||
B|HUT|20260413|10:40:08|S|90.000000|68.600000||
B|HUT|20260413|10:40:08|S|114.000000|68.610000||
B|IBIT|20260413|10:40:08|S|23.000000|40.705000||
B|INTC|20260413|10:40:08|S|60.000000|64.285000||
B|RECT|20260413|10:40:08|S|25.000000|2.570000||
B|RECT|20260413|10:40:08|S|28.000000|2.560000||
B|RECT|20260413|10:40:08|S|56.000000|2.570000||
B|CRCL|20260413|10:40:09|S|10.000000|95.290000||
B|GLND|20260413|10:40:09|S|500.000000|7.040000||
B|NOK|20260413|10:40:09|S|500.000000|10.410000||
B|PLTR|20260413|10:40:09|S|30.000000|131.740000||
B|RECT|20260413|10:40:09|S|12.000000|2.570000||
B|RVMD|20260413|10:40:09|S|10.000000|129.570000||
B|SLV|20260413|10:40:09|S|100.000000|67.175000||
B|SSRM|20260413|10:40:09|S|29.000000|32.194800||
B|TSM|20260413|10:40:09|S|120.000000|368.640000||
B|ABT|20260413|10:40:10|S|10.000000|99.500000||
B|AGL|20260413|10:40:10|S|30.000000|20.600000||
B|ALLO|20260413|10:40:10|S|50.000000|3.929300||
B|BSX|20260413|10:40:10|E|281.000000|62.030000||
B|DOCU|20260413|10:40:10|S|1.000000|43.760000||
B|EOSE|20260413|10:40:10|S|1.000000|6.175000||
B|IBIT|20260413|10:40:10|S|24.000000|40.707500||
B|MKL|20260413|10:40:10|S|35.000000|1935.195000||
B|NOK|20260413|10:40:10|S|200.000000|10.395000||
B|QQQI|20260413|10:40:10|S|10.000000|51.999300||
B|RECT|20260413|10:40:10|S|22.000000|2.580000||
B|RECT|20260413|10:40:10|S|200.000000|2.600000||
B|SEZL|20260413|10:40:10|S|42.000000|60.550000||
B|SKYQ|20260413|10:40:10|S|19.000000|15.610000||
B|TSLA|20260413|10:40:10|S|2.000000|350.600000||
B|TSLA|20260413|10:40:10|S|200.000000|350.580000||
B|VSTM|20260413|10:40:10|S|800.000000|5.740000||
B|WEX|20260413|10:40:10|S|50.000000|162.250000||
B|ZS|20260413|10:40:10|S|4.000000|120.394900||
B|AEVA|20260413|10:40:11|S|25.000000|13.414500||
B|AGNC|20260413|10:40:11|S|803.000000|10.499900||
B|MFIC|20260413|10:40:11|S|100.000000|11.575000||
B|MRVL|20260413|10:40:11|S|3.000000|131.338000||
B|MU|20260413|10:40:11|S|28.000000|412.420000||
B|ORCL|20260413|10:40:11|S|5.000000|148.770000||
B|PLTR|20260413|10:40:11|S|100.000000|131.810000||
B|SYK|20260413|10:40:11|S|8.000000|342.160000||
B|APLD|20260413|10:40:12|S|250.000000|27.350000||
B|CRWV|20260413|10:40:12|S|0.425400|111.890000||
B|FICO|20260413|10:40:12|S|1.000000|979.810000||
B|GLD|20260413|10:40:12|S|175.000000|433.408500||
B|NVDA|20260413|10:40:12|S|4.000000|188.605000||
B|PLTR|20260413|10:40:12|S|100.000000|131.820000||
B|PLTR|20260413|10:40:12|S|1821.000000|131.810000||
B|SGML|20260413|10:40:12|S|300.000000|16.320000||
B|TMF|20260413|10:40:12|S|220.000000|36.018200||
B|EOSE|20260413|10:40:13|S|75.000000|6.175000||
B|INFQ|20260413|10:40:13|S|200.000000|12.715000||
B|LITE|20260413|10:40:13|S|12.000000|864.260000||
B|NVDA|20260413|10:40:13|S|1.000000|188.645000||
B|ORCL|20260413|10:40:13|S|80.000000|148.785000||
B|RECT|20260413|10:40:13|S|691.000000|2.609800||
B|SNDK|20260413|10:40:13|S|10.000000|909.601300||
B|TSLA|20260413|10:40:13|S|50.000000|350.725000||
B|TSLA|20260413|10:40:13|S|82.000000|350.738500||
B|VSTM|20260413|10:40:13|S|100.000000|5.740000||
B|VSTM|20260413|10:40:13|S|700.000000|5.740000||
B|ALLO|20260413|10:40:14|S|250.000000|3.929300||
B|CRWV|20260413|10:40:14|S|35.000000|111.950000||
B|DOW|20260413|10:40:14|S|100.000000|40.130000||
B|DRAM|20260413|10:40:14|S|262.000000|32.430000||
B|GMAB|20260413|10:40:14|S|100.000000|28.265000||
B|INTC|20260413|10:40:14|S|100.000000|64.340000||
B|IREN|20260413|10:40:14|S|100.000000|41.264800||
B|LNOK|20260413|10:40:14|S|1.000000|48.540000||
B|MSFT|20260413|10:40:14|S|100.000000|376.438000||
B|NBIG|20260413|10:40:14|S|10.000000|16.200000||
B|PLTR|20260413|10:40:14|S|37.000000|131.880000||
B|PLTR|20260413|10:40:14|S|70.000000|131.880000||
B|PLTR|20260413|10:40:14|S|183.000000|131.890000||
B|ROK|20260413|10:40:14|S|1.000000|397.400000||
B|SNDK|20260413|10:40:14|S|10.000000|909.881000||
B|SONY|20260413|10:40:14|S|1.000000|20.649300||
B|T|20260413|10:40:14|S|25.000000|25.995000||
B|WDC|20260413|10:40:14|S|51.000000|342.970000||
B|CAG|20260413|10:40:15|S|10.000000|14.350000||
B|CRCL|20260413|10:40:15|S|2.000000|95.342000||
B|NVDA|20260413|10:40:15|S|100.000000|188.620000||
B|PL|20260413|10:40:15|S|100.000000|34.300000||
B|PL|20260413|10:40:15|S|240.000000|34.310000||
B|RECT|20260413|10:40:15|S|400.000000|2.610000||
B|SPOT|20260413|10:40:15|S|20.000000|490.240000||
B|TSLA|20260413|10:40:15|S|30.000000|350.631700||
B|URA|20260413|10:40:15|S|26.000000|50.970000||
B|URA|20260413|10:40:15|S|27.000000|50.970000||
B|WIT|20260413|10:40:15|S|700.000000|2.205000||
B|ZTS|20260413|10:40:15|S|4.000000|117.384200||
B|AVGO|20260413|10:40:16|S|40.000000|373.740000||
B|AVGO|20260413|10:40:16|S|225.000000|373.700000||
B|DRAM|20260413|10:40:16|S|100.000000|32.430000||
B|FIX|20260413|10:40:16|S|34.000000|1610.740000||
B|META|20260413|10:40:16|S|100.000000|626.690000||
B|META|20260413|10:40:16|S|101.000000|626.690000||
B|ORCL|20260413|10:40:16|S|3.000000|148.820000||
B|QCOM|20260413|10:40:16|S|88.000000|127.720000||
B|RECT|20260413|10:40:16|S|10.000000|2.590000||
B|RECT|20260413|10:40:16|S|10.000000|2.590000||
B|RECT|20260413|10:40:16|S|40.000000|2.590000||
B|RECT|20260413|10:40:16|S|500.000000|2.600000||
B|SOFI|20260413|10:40:16|S|1.000000|16.625000||
B|TSLA|20260413|10:40:16|S|10.000000|350.645000||
B|TSLA|20260413|10:40:16|S|15.000000|350.645000||
B|TSLA|20260413|10:40:16|S|23.000000|350.645000||
B|TSLA|20260413|10:40:16|S|667.000000|350.640000||
B|GENB|20260413|10:40:17|S|100.000000|12.270000||
B|MSTR|20260413|10:40:17|S|5.000000|130.540000||
B|NVDA|20260413|10:40:17|S|2.000000|188.615000||
B|NVDA|20260413|10:40:17|S|17.000000|188.610000||
B|PL|20260413|10:40:17|S|12.000000|34.310000||
B|PLTR|20260413|10:40:17|S|79.000000|131.870000||
B|PLTR|20260413|10:40:17|S|400.000000|131.861000||
B|SNDK|20260413|10:40:17|S|5.000000|909.811000||
B|SPY|20260413|10:40:17|S|5.000000|679.568800||
B|ALMU|20260413|10:40:18|S|40.000000|15.687000||
B|ARW|20260413|10:40:18|S|30.000000|162.240000||
B|EFA|20260413|10:40:18|S|4915.000000|101.930000||
B|EWY|20260413|10:40:18|S|8.000000|137.558600||
B|GS|20260413|10:40:18|S|5.000000|879.000000||
B|INTC|20260413|10:40:18|S|300.000000|64.330000||
B|ORCL|20260413|10:40:18|S|95.000000|148.850000||
B|LITE|20260413|10:40:19|S|1.000000|866.040000||
B|NET|20260413|10:40:19|S|10.000000|180.045000||
B|OPEN|20260413|10:40:19|S|25.000000|4.300000||
B|ORCL|20260413|10:40:19|S|26.000000|148.890000||
B|ORCL|20260413|10:40:19|S|74.000000|148.890000||
B|PL|20260413|10:40:19|S|250.000000|34.310000||
B|PLTR|20260413|10:40:19|S|35.000000|131.880000||
B|RCAT|20260413|10:40:19|S|50.000000|12.807000||
B|UVXY|20260413|10:40:19|S|50.000000|41.130000||
B|VSTM|20260413|10:40:19|S|100.000000|5.730000||
B|GOOG|20260413|10:40:20|S|100.000000|316.620000||
B|IREN|20260413|10:40:20|S|79.000000|41.360000||
B|ORCL|20260413|10:40:20|S|200.000000|148.950000||
B|ORCL|20260413|10:40:20|S|360.000000|148.950000||
B|RECT|20260413|10:40:20|S|5.000000|2.600000||
B|RUN|20260413|10:40:20|S|200.000000|13.009300||
B|TSLA|20260413|10:40:20|S|1.000000|350.630000||
B|XBI|20260413|10:40:20|S|50.000000|132.170000||
B|CRWV|20260413|10:40:21|S|17.000000|112.100000||
B|INTC|20260413|10:40:21|S|230.000000|64.330000||
B|LITE|20260413|10:40:21|S|10.000000|866.020000||
B|MDIA|20260413|10:40:21|S|4.000000|0.750000||
B|RIO|20260413|10:40:21|S|150.000000|98.720000||
B|SPY|20260413|10:40:21|S|29.000000|679.599100||
B|VIST|20260413|10:40:21|S|10.000000|68.380000||
B|Z|20260413|10:40:21|S|100.000000|39.907800||
B|ASTS|20260413|10:40:22|S|70.000000|98.243600||
B|CAG|20260413|10:40:22|S|20.000000|14.360000||
B|DTIL|20260413|10:40:22|S|17.000000|6.880000||
B|GLD|20260413|10:40:22|S|270.000000|433.598800||
B|NEE|20260413|10:40:22|S|47.000000|93.539100||
B|ORCL|20260413|10:40:22|S|29.000000|149.018800||
B|QLD|20260413|10:40:22|S|10.000000|68.250000||
B|SQM|20260413|10:40:22|S|151.000000|87.040000||
B|TSLA|20260413|10:40:22|S|100.000000|350.645000||
B|VSTM|20260413|10:40:22|S|200.000000|5.730000||
B|IBIT|20260413|10:40:23|S|15.000000|40.705000||
B|LNOK|20260413|10:40:23|S|200.000000|48.470000||
B|SKYQ|20260413|10:40:23|S|100.000000|15.700000||
B|TQQQ|20260413|10:40:23|S|9.000000|49.239300||
B|CLS|20260413|10:40:24|S|3.000000|353.730000||
B|INTC|20260413|10:40:24|S|300.000000|64.338000||
B|MSFT|20260413|10:40:24|S|20.000000|376.490000||
B|MU|20260413|10:40:24|S|30.000000|412.420000||
B|ORCL|20260413|10:40:24|S|40.000000|149.040000||
B|PBR|20260413|10:40:24|S|100.000000|21.800000||
B|PCF|20260413|10:40:24|S|10.000000|5.600000||
B|RECT|20260413|10:40:24|S|33.000000|2.600000||
B|RKLB|20260413|10:40:24|S|40.000000|69.948600||
B|WFC|20260413|10:40:24|S|7.000000|85.035000||
B|CAR|20260413|10:40:25|S|199.000000|305.940000||
B|IAU|20260413|10:40:25|S|20.000000|88.829300||
B|ORCL|20260413|10:40:25|S|40.000000|149.030000||
B|QTUM|20260413|10:40:25|S|2.000000|117.520000||
B|TSLA|20260413|10:40:25|S|57.000000|350.580000||
B|VSTM|20260413|10:40:25|S|29.000000|5.740000||
B|KHC|20260413|10:40:26|S|200.000000|22.239300||
B|MSFT|20260413|10:40:26|S|3.000000|376.490000||
B|MSFT|20260413|10:40:26|S|560.000000|376.490000||
B|MU|20260413|10:40:26|S|20.000000|412.400000||
B|QLYS|20260413|10:40:26|S|1.000000|78.910000||
B|SNDK|20260413|10:40:26|S|2.000000|910.069000||
B|ALLO|20260413|10:40:27|S|200.000000|3.927400||
B|IONQ|20260413|10:40:27|S|100.000000|28.920700||
B|ORCL|20260413|10:40:27|S|10.000000|149.107800||
B|ORCL|20260413|10:40:27|S|110.000000|149.130000||
B|ROKU|20260413|10:40:27|S|10.000000|101.765000||
B|ASX|20260413|10:40:28|S|300.000000|26.165000||
B|INTC|20260413|10:40:28|S|4300.000000|64.350000||
B|IREN|20260413|10:40:28|S|100.000000|41.400000||
B|IREN|20260413|10:40:28|S|600.000000|41.398900||
B|ORCL|20260413|10:40:28|S|40.000000|149.150000||
B|ORKA|20260413|10:40:28|S|138.000000|61.370000||
B|ORKA|20260413|10:40:28|S|500.000000|61.350000||
B|ORKA|20260413|10:40:28|S|800.000000|61.360000||
B|RKLB|20260413|10:40:28|S|60.000000|69.960000||
B|TQQQ|20260413|10:40:28|S|150.000000|49.249300||
B|TSLA|20260413|10:40:28|S|5.000000|350.690000||
B|ALB|20260413|10:40:29|S|5.000000|186.883000||
B|ALB|20260413|10:40:29|S|5.000000|186.890000||
B|BMNR|20260413|10:40:29|S|100.000000|21.655000||
B|BYND|20260413|10:40:29|S|15.000000|0.625500||
B|JAAA|20260413|10:40:29|S|25.000000|50.530000||
B|PDD|20260413|10:40:29|S|2.000000|99.590000||
B|PDD|20260413|10:40:29|S|98.000000|99.590000||
B|SNDK|20260413|10:40:29|S|132.000000|910.350000||
B|TSLA|20260413|10:40:29|S|54.000000|350.670000||
B|VXUS|20260413|10:40:29|S|100.000000|81.155000||
B|ZM|20260413|10:40:29|S|12.000000|80.140000||
B|ALMU|20260413|10:40:30|S|1000.000000|15.675000||
B|HOOD|20260413|10:40:30|S|1.000000|70.338800||
B|MSTR|20260413|10:40:30|S|20.000000|130.640000||
B|MUX|20260413|10:40:30|S|3.000000|23.240000||
B|ORCL|20260413|10:40:30|S|3.000000|149.120000||
B|QQQ|20260413|10:40:30|S|500.000000|611.350900||
B|SDS|20260413|10:40:30|S|197.000000|68.967500||
B|SQQQ|20260413|10:40:30|S|100.000000|67.559300||
B|TQQQ|20260413|10:40:30|S|40.000000|49.245000||
B|TSLA|20260413|10:40:30|S|40.000000|350.720000||
B|TSLA|20260413|10:40:30|S|60.000000|350.728500||
B|CROX|20260413|10:40:31|S|200.000000|99.150000||
B|CRWV|20260413|10:40:31|S|100.000000|112.216500||
B|GLDM|20260413|10:40:31|S|4.000000|93.429300||
B|NBIS|20260413|10:40:31|S|10.000000|157.266500||
B|ORCL|20260413|10:40:31|S|40.000000|149.130000||
B|ORCL|20260413|10:40:31|S|50.000000|149.128900||
B|ORCL|20260413|10:40:31|S|50.000000|149.130000||
B|RIVN|20260413|10:40:31|S|200.000000|15.487800||
B|SNDL|20260413|10:40:31|S|25.000000|1.370000||
B|SOXS|20260413|10:40:31|S|230.000000|23.565000||
B|STX|20260413|10:40:31|S|5.000000|503.190000||
B|VMO|20260413|10:40:31|S|100.000000|9.715000||
B|BE|20260413|10:40:32|S|94.000000|169.780000||
B|GFI|20260413|10:40:32|S|15.000000|48.900700||
B|GRAB|20260413|10:40:32|S|15.000000|3.630000||
B|OKTA|20260413|10:40:32|S|5.000000|63.980000||
B|ORCL|20260413|10:40:32|S|5.000000|149.118800||
B|TE|20260413|10:40:32|S|100.000000|5.140000||
B|AAOI|20260413|10:40:33|S|100.000000|152.136900||
B|AAOI|20260413|10:40:33|S|200.000000|152.140000||
B|BE|20260413|10:40:33|S|47.000000|169.780000||
B|INTC|20260413|10:40:33|S|2300.000000|64.325000||
B|LITE|20260413|10:40:33|S|5.000000|866.450000||
B|RECT|20260413|10:40:33|S|478.000000|2.590000||
B|SPY|20260413|10:40:33|S|62.000000|679.688800||
B|TMUS|20260413|10:40:33|S|5.000000|193.260000||
B|TSLL|20260413|10:40:33|S|68.000000|10.715000||
B|AKAM|20260413|10:40:34|S|100.000000|96.455000||
B|INTC|20260413|10:40:34|S|100.000000|64.330000||
B|LYB|20260413|10:40:34|S|1.000000|75.660000||
B|LYB|20260413|10:40:34|S|1.000000|75.660000||
B|SNDK|20260413|10:40:34|S|2.000000|910.290000||
B|TEM|20260413|10:40:34|S|100.000000|45.120000||
B|VSTM|20260413|10:40:34|S|1000.000000|5.740000||
B|AEVA|20260413|10:40:35|S|20.000000|13.468000||
B|AGD|20260413|10:40:35|S|100.000000|11.440000||
B|GLD|20260413|10:40:35|S|5.000000|433.598300||
B|MDB|20260413|10:40:35|S|21.000000|230.660000||
B|MU|20260413|10:40:35|S|24.000000|412.540000||
B|NVDA|20260413|10:40:35|S|100.000000|188.670000||
B|PLTR|20260413|10:40:35|S|300.000000|131.875000||
B|RXO|20260413|10:40:35|S|10.000000|15.610000||
B|ASTS|20260413|10:40:36|S|300.000000|98.220000||
B|CRDO|20260413|10:40:36|S|100.000000|130.380000||
B|CRWV|20260413|10:40:36|S|30.000000|112.160000||
B|GOOGL|20260413|10:40:36|S|100.000000|318.100000||
B|LITX|20260413|10:40:36|S|25.000000|43.100000||
B|NBIS|20260413|10:40:36|S|20.000000|157.346100||
B|CRM|20260413|10:40:37|S|50.000000|170.780000||
B|KO|20260413|10:40:37|S|2.000000|76.717400||
B|NOW|20260413|10:40:37|S|5.000000|87.250000||
B|OLPX|20260413|10:40:37|S|20.000000|2.020000||
B|ORCL|20260413|10:40:37|S|540.000000|149.100000||
B|T|20260413|10:40:37|S|20.000000|25.985000||
B|VSTM|20260413|10:40:37|S|400.000000|5.740000||
B|VT|20260413|10:40:37|S|15.000000|145.035000||
B|AMD|20260413|10:40:38|S|20.000000|243.165000||
B|CRWD|20260413|10:40:38|S|10.000000|395.730000||
B|JEPQ|20260413|10:40:38|S|6.000000|57.665000||
B|JPM|20260413|10:40:38|S|1.000000|309.070000||
B|PDD|20260413|10:40:38|S|41.000000|99.600000||
B|PNR|20260413|10:40:38|S|20.000000|89.300000||
B|TEM|20260413|10:40:38|S|50.000000|45.120000||
B|CRCL|20260413|10:40:39|S|138.000000|95.360000||
B|GXO|20260413|10:40:39|S|20.000000|55.320000||
B|IREN|20260413|10:40:39|S|100.000000|41.385000||
B|LITE|20260413|10:40:39|S|15.000000|865.370000||
B|LX|20260413|10:40:39|S|7500.000000|2.205000||
B|NVDA|20260413|10:40:39|S|12.000000|188.590000||
B|ORCL|20260413|10:40:39|S|200.000000|149.025000||
B|ZM|20260413|10:40:39|S|5.000000|80.155000||
B|IONQ|20260413|10:40:40|S|5.000000|28.905000||
B|IONQ|20260413|10:40:40|S|100.000000|28.905000||
B|JDZG|20260413|10:40:40|S|500.000000|2.035000||
B|LITE|20260413|10:40:40|S|1.000000|866.300000||
B|MU|20260413|10:40:40|S|10.000000|412.470000||
B|NVDA|20260413|10:40:40|S|25.000000|188.550900||
B|ORCL|20260413|10:40:40|S|47.000000|149.010000||
B|PLTR|20260413|10:40:40|S|97.000000|131.845000||
B|TQQQ|20260413|10:40:40|S|800.000000|49.218200||
B|ALB|20260413|10:40:41|S|1.000000|186.943800||
B|AMD|20260413|10:40:41|S|9.000000|243.070000||
B|EXK|20260413|10:40:41|S|10.000000|9.457200||
B|FAST|20260413|10:40:41|S|4.000000|46.569100||
B|GLW|20260413|10:40:41|S|10.000000|173.090000||
B|HDB|20260413|10:40:41|S|17.000000|26.377500||
B|INTC|20260413|10:40:41|S|8.000000|64.310000||
B|LUNR|20260413|10:40:41|S|100.000000|23.950000||
B|MSTY|20260413|10:40:41|S|1.000000|21.499700||
B|TSLA|20260413|10:40:41|S|3.000000|350.540000||
B|TSLA|20260413|10:40:41|S|20.000000|350.540000||
B|TSLA|20260413|10:40:41|S|90.000000|350.570000||
B|BNO|20260413|10:40:42|S|20.000000|50.135000||
B|COHR|20260413|10:40:42|S|60.000000|304.870000||
B|GLOB|20260413|10:40:42|S|15.000000|43.720000||
B|JDZG|20260413|10:40:42|S|355.000000|2.035000||
B|NVDA|20260413|10:40:42|S|300.000000|188.565200||
B|QBTS|20260413|10:40:42|S|48.000000|14.395000||
B|RZLV|20260413|10:40:42|S|100.000000|2.445000||
B|ALMU|20260413|10:40:43|S|100.000000|15.760000||
B|AMD|20260413|10:40:43|S|50.000000|243.070000||
B|CWVX|20260413|10:40:43|S|48.000000|39.080000||
B|LITE|20260413|10:40:43|S|1.000000|866.610000||
B|NBIS|20260413|10:40:43|S|100.000000|157.250000||
B|NBIS|20260413|10:40:43|S|100.000000|157.260000||
B|NET|20260413|10:40:43|S|10.000000|179.980000||
B|SMR|20260413|10:40:43|S|100.000000|9.229800||
B|VSTM|20260413|10:40:43|S|1100.000000|5.740000||
B|ALB|20260413|10:40:44|S|10.000000|187.132700||
B|ALB|20260413|10:40:44|S|10.000000|187.140000||
B|ALB|20260413|10:40:44|S|10.000000|187.141000||
B|ALB|20260413|10:40:44|S|11.000000|187.150000||
B|ALMU|20260413|10:40:44|S|100.000000|15.790000||
B|ALMU|20260413|10:40:44|S|200.000000|15.850000||
B|ALMU|20260413|10:40:44|S|1000.000000|15.850000||
B|AMPX|20260413|10:40:44|S|300.000000|17.890000||
B|AMPX|20260413|10:40:44|S|300.000000|17.890000||
B|GRAB|20260413|10:40:44|S|25.000000|3.630000||
B|HURA|20260413|10:40:44|S|700.000000|2.485000||
B|IONQ|20260413|10:40:44|S|1.000000|28.919300||
B|RECT|20260413|10:40:44|S|5.000000|2.600000||
B|RECT|20260413|10:40:44|S|10.000000|2.610000||
B|RECT|20260413|10:40:44|S|102.000000|2.600000||
B|SNOW|20260413|10:40:44|S|5.000000|126.318500||
B|APGE|20260413|10:40:45|S|100.000000|87.500000||
B|ASTS|20260413|10:40:45|S|10.000000|98.235000||
B|AVGO|20260413|10:40:45|S|1.000000|373.770000||
B|BIL|20260413|10:40:45|S|100.000000|91.505000||
B|BOXX|20260413|10:40:45|S|162.000000|116.339300||
B|INTC|20260413|10:40:45|S|100.000000|64.300000||
B|PFE|20260413|10:40:45|S|70.000000|27.079300||
B|QCOM|20260413|10:40:45|S|1.000000|127.650000||
B|RMSG|20260413|10:40:45|S|80.000000|1.215000||
B|AAPL|20260413|10:40:46|S|4.000000|257.225000||
B|ABCL|20260413|10:40:46|S|400.000000|3.715000||
B|BTBT|20260413|10:40:46|S|10.000000|1.410000||
B|BVN|20260413|10:40:46|S|100.000000|37.530000||
B|CPNG|20260413|10:40:46|S|100.000000|20.020000||
B|DEFT|20260413|10:40:46|S|2000.000000|0.724400||
B|MARA|20260413|10:40:46|S|25.000000|9.930000||
B|PANW|20260413|10:40:46|S|50.000000|158.700000||
B|RECT|20260413|10:40:46|S|590.000000|2.600000||
B|TSLA|20260413|10:40:46|S|17.000000|350.820000||
B|TSLA|20260413|10:40:46|S|23.000000|350.820000||
B|ALMU|20260413|10:40:47|S|10.000000|15.790000||
B|CGAU|20260413|10:40:47|S|20.000000|19.350000||
B|DEFT|20260413|10:40:47|S|7900.000000|0.724500||
B|OLPX|20260413|10:40:47|S|20.000000|2.020000||
B|RECT|20260413|10:40:47|S|74.000000|2.580000||
B|RECT|20260413|10:40:47|S|100.000000|2.589800||
B|SHY|20260413|10:40:47|S|1.000000|82.435000||
B|SMCL|20260413|10:40:47|S|1000.000000|2.040000||
B|SNDK|20260413|10:40:47|S|10.000000|909.771000||
B|TSLA|20260413|10:40:47|S|27.000000|350.648700||
B|AEVA|20260413|10:40:48|S|15.000000|13.454400||
B|AMD|20260413|10:40:48|S|25.000000|243.080000||
B|ILMN|20260413|10:40:48|S|4.000000|122.980000||
B|NET|20260413|10:40:48|S|155.000000|179.980000||
B|ORCL|20260413|10:40:48|S|21.000000|149.000000||
B|ORCL|20260413|10:40:48|S|60.000000|149.000000||
B|RMSG|20260413|10:40:48|S|35.000000|1.215000||
B|COP|20260413|10:40:49|S|4.000000|123.470000||
B|CRDO|20260413|10:40:49|S|1.000000|130.310000||
B|IAU|20260413|10:40:49|S|20.000000|88.819300||
B|INTC|20260413|10:40:49|S|50.000000|64.285000||
B|MRVL|20260413|10:40:49|S|22.000000|131.220000||
B|MRVL|20260413|10:40:49|S|100.000000|131.210000||
B|MRVL|20260413|10:40:49|S|100.000000|131.220000||
B|RMSG|20260413|10:40:49|S|200.000000|1.215000||
B|SMCI|20260413|10:40:49|S|700.000000|25.095000||
B|TQQQ|20260413|10:40:49|S|100.000000|49.230700||
B|VMO|20260413|10:40:49|S|100.000000|9.715000||
B|XLE|20260413|10:40:49|S|50.000000|57.105000||
B|GEV|20260413|10:40:50|S|5.000000|997.990000||
B|IREN|20260413|10:40:50|S|50.000000|41.315000||
B|MRVL|20260413|10:40:50|S|20.000000|131.201700||
B|MU|20260413|10:40:50|S|1.000000|412.450000||
B|RECT|20260413|10:40:50|S|88.000000|2.570000||
B|RMSG|20260413|10:40:50|S|20.000000|1.215000||
B|SLB|20260413|10:40:50|S|2.000000|52.130700||
B|TSLA|20260413|10:40:50|S|1.000000|350.700000||
B|TSLA|20260413|10:40:50|S|11.000000|350.700000||
B|TSLA|20260413|10:40:50|S|41.000000|350.700000||
B|WULF|20260413|10:40:50|S|5.000000|19.352500||
B|CAR|20260413|10:40:51|S|100.000000|305.915000||
B|CRWV|20260413|10:40:51|S|40.000000|112.150000||
B|IVE|20260413|10:40:51|S|41.000000|215.265000||
B|KO|20260413|10:40:51|S|1.000000|76.725000||
B|MRVL|20260413|10:40:51|S|100.000000|131.230000||
B|PLTR|20260413|10:40:51|S|100.000000|131.910000||
B|RECT|20260413|10:40:51|S|9.000000|2.569700||
B|RMSG|20260413|10:40:51|S|80.000000|1.215000||
B|VIAV|20260413|10:40:51|S|104.000000|41.830000||
B|VIAV|20260413|10:40:51|S|533.000000|41.810000||
B|AXTI|20260413|10:40:52|S|100.000000|63.570000||
B|EL|20260413|10:40:52|S|20.000000|73.800000||
B|INTC|20260413|10:40:52|S|10.000000|64.285000||
B|IONQ|20260413|10:40:52|S|100.000000|28.915000||
B|ISRG|20260413|10:40:52|S|5.000000|450.990000||
B|LMND|20260413|10:40:52|S|100.000000|57.110000||
B|MU|20260413|10:40:52|S|7.000000|412.525500||
B|ORCL|20260413|10:40:52|S|200.000000|149.030000||
B|PLTR|20260413|10:40:52|S|100.000000|131.903900||
B|SNDK|20260413|10:40:52|S|2.000000|909.461000||
B|TSLA|20260413|10:40:52|S|100.000000|350.675000||
B|VSTM|20260413|10:40:52|S|100.000000|5.740000||
B|BE|20260413|10:40:53|S|10.000000|169.420000||
B|INTC|20260413|10:40:53|S|30.000000|64.270000||
B|NVDA|20260413|10:40:53|S|40.000000|188.520000||
B|RECT|20260413|10:40:53|S|2.000000|2.540000||
B|RECT|20260413|10:40:53|S|10.000000|2.550000||
B|SNDK|20260413|10:40:53|S|68.000000|909.000000||
B|SNDK|20260413|10:40:53|S|132.000000|909.050000||
B|SQM|20260413|10:40:53|S|40.000000|87.094300||
B|XLV|20260413|10:40:53|S|1.000000|147.245000||
B|ALM|20260413|10:40:54|S|20.000000|19.115000||
B|ASTS|20260413|10:40:54|S|3.000000|98.250000||
B|LITE|20260413|10:40:54|S|42.000000|866.660000||
B|LITE|20260413|10:40:54|S|55.000000|866.651000||
B|NUAI|20260413|10:40:54|S|75.000000|4.390000||
B|NVDA|20260413|10:40:54|S|90.000000|188.510000||
B|NVDA|20260413|10:40:54|S|400.000000|188.510800||
B|RECT|20260413|10:40:54|S|160.000000|2.530000||
B|SQM|20260413|10:40:54|S|100.000000|87.090000||
B|SQM|20260413|10:40:54|S|800.000000|87.070000||
B|VOO|20260413|10:40:54|S|3.000000|624.770000||
B|AMD|20260413|10:40:55|S|15.000000|243.000000||
B|CMCT|20260413|10:40:55|E|600.000000|0.874300||
B|CTAS|20260413|10:40:55|S|10.000000|174.260000||
B|LCID|20260413|10:40:55|S|380.000000|8.499300||
B|LITE|20260413|10:40:55|S|15.000000|866.660000||
B|MBAI|20260413|10:40:55|S|300.000000|1.800000||
B|MSTY|20260413|10:40:55|S|5.000000|21.490000||
B|ORCL|20260413|10:40:55|S|50.000000|149.070000||
B|RECT|20260413|10:40:55|S|200.000000|2.540000||
B|SCO|20260413|10:40:55|S|30.000000|7.640000||
B|SQM|20260413|10:40:55|S|80.000000|87.250000||
B|VRTX|20260413|10:40:55|S|1.000000|442.565000||
B|VSTM|20260413|10:40:55|S|100.000000|5.740000||
B|AMZN|20260413|10:40:56|S|1.000000|236.942400||
B|CLS|20260413|10:40:56|S|6.000000|353.940000||
B|FIGR|20260413|10:40:56|S|7.000000|35.280000||
B|IREN|20260413|10:40:56|S|50.000000|41.310000||
B|META|20260413|10:40:56|S|5.000000|626.930000||
B|MSTR|20260413|10:40:56|S|1.000000|130.460000||
B|MTCH|20260413|10:40:56|S|100.000000|32.115000||
B|RDVT|20260413|10:40:56|S|100.000000|36.200000||
B|WIT|20260413|10:40:56|S|100.000000|2.205000||
B|WULF|20260413|10:40:56|S|5.000000|19.352500||
B|DEO|20260413|10:40:57|S|3.000000|77.590000||
B|NWG|20260413|10:40:57|S|29.000000|16.495000||
B|TSLA|20260413|10:40:57|S|10.000000|350.690000||
B|XLP|20260413|10:40:57|S|2.000000|81.779300||
B|XOM|20260413|10:40:57|S|16.000000|152.450000||
B|MU|20260413|10:40:58|S|100.000000|412.477000||
B|PLTR|20260413|10:40:58|S|3.000000|131.915000||
B|SQM|20260413|10:40:58|S|93.000000|87.240000||
B|SQM|20260413|10:40:58|S|207.000000|87.241000||
B|ASTS|20260413|10:40:59|S|37.000000|98.370000||
B|CRWV|20260413|10:40:59|S|20.000000|112.180000||
B|GS|20260413|10:40:59|S|5.000000|879.720000||
B|IAU|20260413|10:40:59|S|68.000000|88.819300||
B|INTR|20260413|10:40:59|S|100.000000|8.015000||
B|ONDS|20260413|10:40:59|S|5.000000|9.250000||
B|ORCL|20260413|10:40:59|S|2.000000|149.108500||
B|PPG|20260413|10:40:59|S|14.000000|108.480000||
B|SATA|20260413|10:40:59|S|200.000000|98.240000||
B|SQM|20260413|10:40:59|S|1.000000|87.250000||
B|SQM|20260413|10:40:59|S|199.000000|87.270000||
B|TSLA|20260413|10:40:59|S|100.000000|350.715000||
B|XYZ|20260413|10:40:59|S|20.000000|62.580000||
B|JBIO|20260413|10:41:00|S|110.000000|18.460000||
B|LITE|20260413|10:41:00|S|2.000000|866.470000||
B|LITE|20260413|10:41:00|S|2.000000|866.520000||
B|NBIS|20260413|10:41:00|S|18.000000|157.230000||
B|ORCL|20260413|10:41:00|S|30.000000|149.124700||
B|QCOM|20260413|10:41:00|S|30.000000|127.660000||
B|SQM|20260413|10:41:00|S|35.000000|87.270000||
B|TQQQ|20260413|10:41:00|S|70.000000|49.225000||
B|APP|20260413|10:41:01|S|13.000000|412.000000||
B|EOSE|20260413|10:41:01|S|15.000000|6.185000||
B|IREN|20260413|10:41:01|S|30.000000|41.315000||
B|NBIS|20260413|10:41:01|S|100.000000|157.320000||
B|PATH|20260413|10:41:01|S|100.000000|9.735000||
B|SCHD|20260413|10:41:01|S|1.000000|30.515000||
B|TSLA|20260413|10:41:01|S|75.000000|350.868500||
B|ASTS|20260413|10:41:02|S|2.000000|98.282900||
B|EOG|20260413|10:41:02|S|20.000000|136.455000||
B|FND|20260413|10:41:02|S|20.000000|49.878000||
B|GENB|20260413|10:41:02|S|100.000000|12.270000||
B|IVV|20260413|10:41:02|S|73.000000|682.750000||
B|ORCL|20260413|10:41:02|S|40.000000|149.150000||
B|POWL|20260413|10:41:02|S|26.000000|231.390000||
B|POWL|20260413|10:41:02|S|80.000000|231.370000||
B|POWL|20260413|10:41:02|S|101.000000|231.390000||
B|POWL|20260413|10:41:02|S|193.000000|231.050000||
B|POWL|20260413|10:41:02|S|200.000000|231.130000||
B|SHV|20260413|10:41:02|S|60.000000|110.210000||
B|VOO|20260413|10:41:02|S|1.000000|624.788300||
B|XOM|20260413|10:41:02|S|279.000000|152.420000||
B|CRDO|20260413|10:41:03|S|50.000000|130.320000||
B|KOF|20260413|10:41:03|S|1.000000|104.401000||
B|SONY|20260413|10:41:03|S|33.000000|20.655000||
B|SQM|20260413|10:41:03|S|100.000000|87.290000||
B|SQM|20260413|10:41:03|S|200.000000|87.290000||
B|TECL|20260413|10:41:03|S|4.000000|107.723800||
B|TWLO|20260413|10:41:03|S|100.000000|120.405000||
B|CMCT|20260413|10:41:04|S|733.000000|0.877700||
B|SPYM|20260413|10:41:04|S|4.000000|79.995000||
B|ZS|20260413|10:41:04|S|5.000000|120.116500||
B|BE|20260413|10:41:05|S|1.000000|169.420000||
B|CAG|20260413|10:41:05|S|500.000000|14.375000||
B|MSTY|20260413|10:41:05|S|1.000000|21.479700||
B|NBIS|20260413|10:41:05|S|3.000000|157.110000||
B|NOK|20260413|10:41:05|S|200.000000|10.335000||
B|ORCL|20260413|10:41:05|S|460.000000|149.200000||
B|OXLCL|20260413|10:41:05|S|1.000000|23.700000||
B|RECT|20260413|10:41:05|S|70.000000|2.540000||
B|SNDK|20260413|10:41:05|S|2.000000|909.700000||
B|SQM|20260413|10:41:05|S|400.000000|87.210000||
B|ALB|20260413|10:41:06|S|100.000000|187.050000||
B|CAG|20260413|10:41:06|S|1000.000000|14.374500||
B|CLS|20260413|10:41:06|S|14.000000|353.850000||
B|DRIP|20260413|10:41:06|S|12000.000000|4.707500||
B|LUNR|20260413|10:41:06|S|15.000000|23.937100||
B|MARA|20260413|10:41:06|S|2.000000|9.925000||
B|NET|20260413|10:41:06|S|2.000000|179.991600||
B|NOW|20260413|10:41:06|S|20.000000|87.290000||
B|RECT|20260413|10:41:06|S|10.000000|2.549800||
B|ZTS|20260413|10:41:06|S|100.000000|117.388200||
B|PSCT|20260413|10:41:07|S|100.000000|65.420000||
B|RBA|20260413|10:41:07|S|20.000000|103.770000||
B|RECT|20260413|10:41:07|S|10.000000|2.549800||
B|RECT|20260413|10:41:07|S|570.000000|2.540000||
B|RKLB|20260413|10:41:07|S|4.000000|69.881800||
B|SNDK|20260413|10:41:07|S|1.000000|909.700000||
B|VRT|20260413|10:41:07|S|25.000000|298.050000||
B|INOD|20260413|10:41:08|S|30.000000|36.820000||
B|LWLG|20260413|10:41:08|S|11.000000|12.340000||
B|NOK|20260413|10:41:08|S|500.000000|10.335000||
B|SMCI|20260413|10:41:08|S|15.000000|25.085000||
B|SNDK|20260413|10:41:08|S|1.000000|909.560000||
B|SPTL|20260413|10:41:08|S|20.000000|26.229300||
B|VSTM|20260413|10:41:08|S|700.000000|5.760000||
B|ZS|20260413|10:41:08|S|160.000000|120.190000||
B|CRWV|20260413|10:41:09|S|58.000000|112.520000||
B|NLYpG|20260413|10:41:09|S|800.000000|24.840000||
B|RECT|20260413|10:41:09|S|5.000000|2.540000||
B|SOFX|20260413|10:41:09|S|250.000000|10.140000||
B|SPT|20260413|10:41:09|S|359.000000|4.990000||
B|SPY|20260413|10:41:09|S|10.000000|679.619100||
B|VG|20260413|10:41:09|S|50.000000|13.135000||
B|XLK|20260413|10:41:09|S|31.000000|143.365000||
B|AAPL|20260413|10:41:10|S|45.000000|257.150000||
B|ASTS|20260413|10:41:10|S|100.000000|98.080000||
B|BE|20260413|10:41:10|S|5.000000|169.450000||
B|EWY|20260413|10:41:10|S|13.000000|137.610900||
B|GOOG|20260413|10:41:10|S|200.000000|316.558000||
B|HLF|20260413|10:41:10|S|50.000000|15.170000||
B|NOK|20260413|10:41:10|S|1.000000|10.335000||
B|ORCL|20260413|10:41:10|S|28.000000|149.160000||
B|SNDK|20260413|10:41:10|S|10.000000|909.540000||
B|WULF|20260413|10:41:10|S|5.000000|19.332500||
B|AAPL|20260413|10:41:11|S|0.170300|257.160000||
B|GLL|20260413|10:41:11|S|40.000000|19.820000||
B|KOID|20260413|10:41:11|S|700.000000|33.940000||
B|NVDA|20260413|10:41:11|S|100.000000|188.450000||
B|SCO|20260413|10:41:11|S|25.000000|7.650000||
B|VSTM|20260413|10:41:11|S|45.000000|5.750000||
B|AGL|20260413|10:41:12|S|130.000000|20.610000||
B|BSCQ|20260413|10:41:12|S|30.000000|19.550000||
B|CRWV|20260413|10:41:12|S|18.000000|112.590000||
B|GRAB|20260413|10:41:12|S|20.000000|3.630000||
B|IBM|20260413|10:41:12|S|40.000000|233.555000||
B|RECT|20260413|10:41:12|S|10.000000|2.510000||
B|RECT|20260413|10:41:12|S|20.000000|2.530000||
B|RECT|20260413|10:41:12|S|174.000000|2.510000||
B|SKYQ|20260413|10:41:12|S|100.000000|15.580000||
B|SMCI|20260413|10:41:12|S|34.000000|25.085000||
B|SQM|20260413|10:41:12|S|60.000000|87.235100||
B|CHSCO|20260413|10:41:13|S|10.000000|26.320000||
B|MRAL|20260413|10:41:13|S|559.000000|4.169300||
B|MSTZ|20260413|10:41:13|S|100.000000|11.210000||
B|NBIS|20260413|10:41:13|S|211.000000|157.100000||
B|RECT|20260413|10:41:13|S|5.000000|2.510000||
B|SMH|20260413|10:41:13|S|10.000000|437.040500||
B|SMR|20260413|10:41:13|S|10.000000|9.220000||
B|SMR|20260413|10:41:13|S|20.000000|9.210000||
B|WULF|20260413|10:41:13|S|129.000000|19.330000||
B|YUM|20260413|10:41:13|S|1.000000|160.850000||
B|ALAB|20260413|10:41:14|S|100.000000|160.800000||
B|CAR|20260413|10:41:14|S|50.000000|305.915000||
B|MARA|20260413|10:41:14|S|573.000000|9.919300||
B|ORCL|20260413|10:41:14|S|80.000000|149.160000||
B|VSTM|20260413|10:41:14|S|700.000000|5.730000||
B|B|20260413|10:41:15|S|10.000000|42.970700||
B|BMNU|20260413|10:41:15|S|9.000000|2.070000||
B|CGON|20260413|10:41:15|S|20.000000|68.500000||
B|GOOGL|20260413|10:41:15|S|320.000000|318.130000||
B|IMRX|20260413|10:41:15|S|11.000000|5.820000||
B|LABX|20260413|10:41:15|S|154.000000|31.070000||
B|ORCL|20260413|10:41:15|S|500.000000|149.170000||
B|RECT|20260413|10:41:15|S|400.000000|2.538900||
B|RKLB|20260413|10:41:15|S|100.000000|69.730000||
B|RKLB|20260413|10:41:15|S|300.000000|69.730000||
B|RKLB|20260413|10:41:15|S|700.000000|69.730000||
B|ZTS|20260413|10:41:15|S|3.000000|117.362000||
B|HTFL|20260413|10:41:16|S|20.000000|26.540000||
B|HTFL|20260413|10:41:16|S|20.000000|26.540000||
B|IREN|20260413|10:41:16|S|100.000000|41.280000||
B|NBIS|20260413|10:41:16|S|100.000000|157.040000||
B|NVDA|20260413|10:41:16|S|100.000000|188.445000||
B|ORCL|20260413|10:41:16|S|7.000000|149.130000||
B|RKLB|20260413|10:41:16|S|200.000000|69.720000||
B|TSLA|20260413|10:41:16|S|80.000000|350.590000||
B|UMAC|20260413|10:41:16|S|100.000000|13.725000||
B|AVGO|20260413|10:41:17|S|10.000000|373.950000||
B|AVGO|20260413|10:41:17|S|70.000000|373.950000||
B|AVGO|20260413|10:41:17|S|320.000000|373.940000||
B|LITE|20260413|10:41:17|S|1.000000|865.940000||
B|ORCL|20260413|10:41:17|S|9.000000|149.065000||
B|V|20260413|10:41:17|S|1.000000|304.590000||
B|CYTK|20260413|10:41:18|S|4.000000|66.935000||
B|FLY|20260413|10:41:18|S|50.000000|37.280000||
B|INTC|20260413|10:41:18|S|2.000000|64.235000||
B|NBIS|20260413|10:41:18|S|5.000000|157.090000||
B|NWL|20260413|10:41:18|S|300.000000|3.780000||
B|ORCL|20260413|10:41:18|S|50.000000|149.060000||
B|SPIR|20260413|10:41:18|S|689.000000|22.630000||
B|CRWV|20260413|10:41:19|S|38.000000|112.515000||
B|CRWV|20260413|10:41:19|S|100.000000|112.520000||
B|FDV|20260413|10:41:19|S|717.000000|30.825000||
B|GENB|20260413|10:41:19|S|100.000000|12.270000||
B|INOD|20260413|10:41:19|S|10.000000|36.820000||
B|ORCL|20260413|10:41:19|S|100.000000|149.050000||
B|RECT|20260413|10:41:19|S|203.000000|2.529700||
B|RECT|20260413|10:41:19|S|700.000000|2.519700||
B|RMSG|20260413|10:41:19|S|100.000000|1.215000||
B|TSLA|20260413|10:41:19|S|3.000000|350.610000||
B|TSLA|20260413|10:41:19|S|9.000000|350.610000||
B|VKTX|20260413|10:41:19|S|100.000000|35.290000||
B|INTC|20260413|10:41:20|S|15.000000|64.240000||
B|JPM|20260413|10:41:20|S|1.000000|309.160000||
B|LITE|20260413|10:41:20|S|1.000000|865.940000||
B|MSS|20260413|10:41:20|S|75.000000|0.138000||
B|OCSL|20260413|10:41:20|S|14.000000|11.910000||
B|PLTR|20260413|10:41:20|S|100.000000|131.840000||
B|QQQM|20260413|10:41:20|S|2.000000|251.687300||
B|SOFI|20260413|10:41:20|S|4.000000|16.607300||
B|TSLA|20260413|10:41:20|S|20.000000|350.570000||
B|VSTM|20260413|10:41:20|S|700.000000|5.750000||
B|ABNB|20260413|10:41:21|S|1.000000|129.050000||
B|EWZ|20260413|10:41:21|S|6.000000|41.039300||
B|FCX|20260413|10:41:21|S|2.000000|67.795000||
B|IONQ|20260413|10:41:21|S|5.000000|28.829300||
B|KTOS|20260413|10:41:21|S|1.000000|73.040000||
B|NVT|20260413|10:41:21|S|77.000000|130.290000||
B|ORCX|20260413|10:41:21|S|20.000000|27.290000||
B|SQM|20260413|10:41:21|S|7.000000|87.203500||
B|TIGO|20260413|10:41:21|S|40.000000|82.170000||
B|DLB|20260413|10:41:22|S|14.000000|60.250000||
B|UVIX|20260413|10:41:22|S|100.000000|6.255000||
B|UWMC|20260413|10:41:22|S|15.000000|3.620000||
B|AG|20260413|10:41:23|S|100.000000|20.545000||
B|AVGO|20260413|10:41:23|S|15.000000|374.170000||
B|CAR|20260413|10:41:23|S|41.000000|306.310000||
B|EOSE|20260413|10:41:23|S|70.000000|6.157300||
B|KO|20260413|10:41:23|S|10.000000|76.715000||
B|MNDY|20260413|10:41:23|S|16.000000|60.990000||
B|OKTA|20260413|10:41:23|S|5.000000|64.030000||
B|RDDT|20260413|10:41:23|S|1.000000|144.350000||
B|TNXP|20260413|10:41:23|S|20.000000|12.821700||
B|VSTM|20260413|10:41:23|S|700.000000|5.740000||
B|ZS|20260413|10:41:23|S|29.000000|120.129700||
B|APLD|20260413|10:41:24|S|50.000000|27.298700||
B|CRDO|20260413|10:41:24|S|15.000000|130.345000||
B|MRVL|20260413|10:41:24|S|100.000000|131.360000||
B|PAYO|20260413|10:41:24|S|120.000000|4.705000||
B|TSLA|20260413|10:41:24|S|15.000000|350.570000||
B|TSLA|20260413|10:41:24|S|100.000000|350.585000||
B|WIX|20260413|10:41:24|S|7.000000|64.813700||
B|INTU|20260413|10:41:25|S|1.000000|359.660000||
B|LCID|20260413|10:41:25|S|20.000000|8.500000||
B|MRVL|20260413|10:41:25|S|100.000000|131.350000||
B|NET|20260413|10:41:25|S|1.000000|180.113500||
B|ORCL|20260413|10:41:25|S|100.000000|149.020000||
B|WPM|20260413|10:41:25|S|11.000000|144.800000||
B|ZTO|20260413|10:41:25|S|100.000000|25.090000||
B|CAH|20260413|10:41:26|S|20.000000|216.580000||
B|CRDO|20260413|10:41:26|S|5.000000|130.370000||
B|GRAB|20260413|10:41:26|S|20.000000|3.640000||
B|LCID|20260413|10:41:26|S|15.000000|8.500000||
B|NOK|20260413|10:41:26|S|50.000000|10.345000||
B|ORCL|20260413|10:41:26|S|100.000000|148.980000||
B|PLTR|20260413|10:41:26|S|3.000000|131.808800||
B|PPG|20260413|10:41:26|S|20.000000|108.470000||
B|AAOX|20260413|10:41:27|S|200.000000|54.270000||
B|ALOY|20260413|10:41:27|S|100.000000|12.190000||
B|NOK|20260413|10:41:27|S|50.000000|10.355000||
B|NOK|20260413|10:41:27|S|50.000000|10.355000||
B|T|20260413|10:41:27|S|100.000000|26.005000||
B|WKEY|20260413|10:41:27|S|200.000000|6.590000||
B|ZS|20260413|10:41:27|S|8.000000|120.146100||
B|CRWV|20260413|10:41:28|S|10.000000|112.540000||
B|NOW|20260413|10:41:28|S|15.000000|87.320000||
B|NOW|20260413|10:41:28|S|20.000000|87.310000||
B|NVDA|20260413|10:41:28|S|100.000000|188.440000||
B|NVDA|20260413|10:41:28|S|200.000000|188.430000||
B|ORCL|20260413|10:41:28|S|40.000000|148.985000||
B|SMTC|20260413|10:41:28|S|20.000000|89.620000||
B|SPWO|20260413|10:41:28|S|2.000000|30.020000||
B|SQM|20260413|10:41:28|S|100.000000|87.264100||
B|TSLA|20260413|10:41:28|S|100.000000|350.590000||
B|TSLA|20260413|10:41:28|S|180.000000|350.590000||
B|AXTI|20260413|10:41:29|S|50.000000|63.540000||
B|CLS|20260413|10:41:29|S|7.000000|353.800000||
B|DOW|20260413|10:41:29|S|100.000000|40.145000||
B|INTC|20260413|10:41:29|S|606.000000|64.225000||
B|MSFT|20260413|10:41:29|S|40.000000|376.630000||
B|MU|20260413|10:41:29|S|94.000000|412.500000||
B|NBIS|20260413|10:41:29|S|100.000000|157.060000||
B|NVDA|20260413|10:41:29|S|10.000000|188.430000||
B|PLTR|20260413|10:41:29|S|20.000000|131.829100||
B|RHI|20260413|10:41:29|S|40.000000|23.950000||
B|TSLA|20260413|10:41:29|S|1.000000|350.498800||
B|ABNB|20260413|10:41:30|S|1.000000|129.075000||
B|APLD|20260413|10:41:30|S|100.000000|27.300000||
B|DLB|20260413|10:41:30|S|50.000000|60.260000||
B|FAST|20260413|10:41:30|S|100.000000|46.619100||
B|NBIS|20260413|10:41:30|S|16.000000|157.060000||
B|NOK|20260413|10:41:30|S|50.000000|10.365000||
B|NTAP|20260413|10:41:30|S|37.000000|96.320000||
B|ORCX|20260413|10:41:30|S|10.000000|27.259100||
B|PLTR|20260413|10:41:30|S|72.000000|131.825000||
B|PLTR|20260413|10:41:30|S|328.000000|131.825000||
B|TSN|20260413|10:41:30|S|2.000000|64.450000||
B|UCO|20260413|10:41:30|S|100.000000|42.275000||
B|XLE|20260413|10:41:30|S|100.000000|57.085000||
B|ZS|20260413|10:41:30|S|1.000000|120.126000||
B|CRWV|20260413|10:41:31|S|100.000000|112.575000||
B|CRWV|20260413|10:41:31|S|100.000000|112.590000||
B|GLW|20260413|10:41:31|S|18.000000|172.810000||
B|IWM|20260413|10:41:31|S|100.000000|262.180700||
B|NBIS|20260413|10:41:31|S|15.000000|157.030000||
B|RUN|20260413|10:41:31|S|335.000000|12.999300||
B|AXON|20260413|10:41:32|S|1.000000|359.650000||
B|CAG|20260413|10:41:32|S|20.000000|14.390000||
B|CRML|20260413|10:41:32|S|150.000000|8.767200||
B|CRWV|20260413|10:41:32|S|45.000000|112.590000||
B|CRWV|20260413|10:41:32|S|100.000000|112.575000||
B|HON|20260413|10:41:32|S|1.000000|233.460000||
B|LITE|20260413|10:41:32|S|1.000000|865.030000||
B|AMD|20260413|10:41:33|S|8.000000|242.960000||
B|AME|20260413|10:41:33|S|50.000000|232.930000||
B|BABA|20260413|10:41:33|S|5.000000|125.850000||
B|CRWV|20260413|10:41:33|S|35.000000|112.610000||
B|IMRX|20260413|10:41:33|S|11.000000|5.820000||
B|IREN|20260413|10:41:33|S|200.000000|41.310000||
B|ORCL|20260413|10:41:33|S|9.000000|148.950000||
B|ORCL|20260413|10:41:33|S|43.000000|148.930000||
B|RECT|20260413|10:41:33|S|4.000000|2.560000||
B|RECT|20260413|10:41:33|S|50.000000|2.558900||
B|SMCI|20260413|10:41:33|S|100.000000|25.085000||
B|T|20260413|10:41:33|S|3.000000|26.005000||
B|WULF|20260413|10:41:33|S|5.000000|19.332500||
B|CELH|20260413|10:41:34|S|100.000000|33.730000||
B|GS|20260413|10:41:34|S|30.000000|880.730000||
B|KTOS|20260413|10:41:34|S|10.000000|73.010000||
B|MRVL|20260413|10:41:34|S|50.000000|131.400000||
B|MRVL|20260413|10:41:34|S|50.000000|131.400000||
B|SNDK|20260413|10:41:34|S|3.000000|909.560000||
B|SPY|20260413|10:41:34|S|200.000000|679.600000||
B|STRL|20260413|10:41:34|S|1.000000|455.991000||
B|TSLA|20260413|10:41:34|S|100.000000|350.435000||
B|AMD|20260413|10:41:35|S|100.000000|242.960000||
B|BE|20260413|10:41:35|S|11.000000|169.345000||
B|CRWV|20260413|10:41:35|S|50.000000|112.750000||
B|EMBJ|20260413|10:41:35|S|4.000000|68.610000||
B|EWJ|20260413|10:41:35|S|90.000000|87.475000||
B|GS|20260413|10:41:35|S|40.000000|880.730000||
B|PLTR|20260413|10:41:35|S|6.000000|131.845000||
B|TOVX|20260413|10:41:35|E|2000.000000|0.226500||
B|VXUS|20260413|10:41:35|S|200.000000|81.155000||
B|AMZN|20260413|10:41:36|S|1.000000|237.005400||
B|CRWG|20260413|10:41:36|S|100.000000|4.865000||
B|NOK|20260413|10:41:36|S|50.000000|10.355000||
B|PDO|20260413|10:41:36|S|300.000000|13.230000||
B|RECT|20260413|10:41:36|S|120.000000|2.560000||
B|TXG|20260413|10:41:36|S|19.000000|23.740000||
B|VIAV|20260413|10:41:36|S|20.000000|41.710000||
B|ALAB|20260413|10:41:37|S|5.000000|160.580000||
B|ALAB|20260413|10:41:37|S|100.000000|160.800000||
B|ALAB|20260413|10:41:37|S|200.000000|160.745000||
B|ALAB|20260413|10:41:37|S|255.000000|160.540000||
B|ALAB|20260413|10:41:37|S|400.000000|160.620000||
B|CRWV|20260413|10:41:37|S|100.000000|112.690000||
B|GLDM|20260413|10:41:37|S|1.000000|93.410000||
B|MWH|20260413|10:41:37|S|50.000000|31.890000||
B|AAOI|20260413|10:41:38|S|28.000000|152.130000||
B|AKAM|20260413|10:41:38|S|101.000000|96.650000||
B|AKAM|20260413|10:41:38|S|500.000000|96.684800||
B|INTC|20260413|10:41:38|S|9.000000|64.240000||
B|LCID|20260413|10:41:38|S|5.000000|8.497500||
B|MSTY|20260413|10:41:38|S|3.000000|21.490000||
B|O|20260413|10:41:38|S|2.000000|63.449300||
B|ORCL|20260413|10:41:38|S|2.000000|148.850000||
B|SMTC|20260413|10:41:38|S|3.000000|89.592100||
B|SMTC|20260413|10:41:38|S|50.000000|89.495000||
B|SMTC|20260413|10:41:38|S|200.000000|89.630000||
B|SNDK|20260413|10:41:38|S|5.000000|909.409000||
B|SQM|20260413|10:41:38|S|194.000000|87.215300||
B|TSLA|20260413|10:41:38|S|3.000000|350.448300||
B|TSLA|20260413|10:41:38|S|60.000000|350.418300||
B|VSTM|20260413|10:41:38|S|117.000000|5.750000||
B|VSTM|20260413|10:41:38|S|500.000000|5.740000||
B|VTI|20260413|10:41:38|S|1.000000|335.355000||
B|ZTS|20260413|10:41:38|S|100.000000|117.400000||
B|AMZN|20260413|10:41:39|S|1.000000|237.030000||
B|ARM|20260413|10:41:39|S|1.000000|151.730000||
B|BE|20260413|10:41:39|S|50.000000|169.340000||
B|BIL|20260413|10:41:39|S|104.000000|91.505000||
B|ENPH|20260413|10:41:39|S|25.000000|31.605000||
B|IBIT|20260413|10:41:39|S|2.000000|40.705000||
B|MSFT|20260413|10:41:39|S|1.000000|376.690800||
B|NVO|20260413|10:41:39|S|12.000000|37.379600||
B|ORCL|20260413|10:41:39|S|5.000000|148.860000||
B|SNDK|20260413|10:41:39|S|10.000000|909.250000||
B|SYK|20260413|10:41:39|S|45.000000|342.720000||
B|VRTX|20260413|10:41:39|S|7.000000|442.180000||
B|VRTX|20260413|10:41:39|S|100.000000|442.189000||
B|AKAM|20260413|10:41:40|S|23.000000|96.650000||
B|GIS|20260413|10:41:40|S|6.000000|34.455000||
B|INTC|20260413|10:41:40|S|100.000000|64.240700||
B|LCID|20260413|10:41:40|S|300.000000|8.499300||
B|MSTU|20260413|10:41:40|S|268.000000|4.550000||
B|MSTU|20260413|10:41:40|S|2551.000000|4.549600||
B|NBIG|20260413|10:41:40|S|20.000000|16.220000||
B|NBIS|20260413|10:41:40|S|134.000000|157.130000||
B|NOW|20260413|10:41:40|S|8.000000|87.275000||
B|ORCL|20260413|10:41:40|S|40.000000|148.849100||
B|ORCL|20260413|10:41:40|S|100.000000|148.850000||
B|RKLB|20260413|10:41:40|S|172.000000|69.760000||
B|RMSG|20260413|10:41:40|S|640.000000|1.215000||
B|RYM|20260413|10:41:40|S|3.000000|22.810000||
B|AAPL|20260413|10:41:41|S|150.000000|257.215000||
B|ALMU|20260413|10:41:41|S|200.000000|15.660000||
B|EME|20260413|10:41:41|S|3.000000|805.280000||
B|ETOR|20260413|10:41:41|S|6.000000|32.470000||
B|ETOR|20260413|10:41:41|S|7.000000|32.470000||
B|LITE|20260413|10:41:41|S|5.000000|865.030000||
B|MU|20260413|10:41:41|S|232.000000|412.440000||
B|NOW|20260413|10:41:41|S|50.000000|87.290000||
B|SLM|20260413|10:41:41|S|300.000000|21.405000||
B|TOL|20260413|10:41:41|S|20.000000|139.790000||
B|AAPL|20260413|10:41:42|S|3.000000|257.239300||
B|APLZ|20260413|10:41:42|S|34.000000|14.770000||
B|BA|20260413|10:41:42|S|60.000000|217.960000||
B|CCD|20260413|10:41:42|S|100.000000|23.140000||
B|ETOR|20260413|10:41:42|S|46.000000|32.410000||
B|MSTR|20260413|10:41:42|S|50.000000|130.445000||
B|PLTU|20260413|10:41:42|S|1.000000|35.519000||
B|RVP|20260413|10:41:42|S|5.000000|0.671000||
B|SH|20260413|10:41:42|S|30.000000|36.337200||
B|T|20260413|10:41:42|S|25.000000|26.005000||
B|HXHX|20260413|10:41:43|S|216.000000|0.649900||
B|LITE|20260413|10:41:43|S|1.000000|865.030000||
B|LITE|20260413|10:41:43|S|10.000000|865.030000||
B|LITE|20260413|10:41:43|S|24.000000|865.030000||
B|NFLX|20260413|10:41:43|S|1.000000|102.995000||
B|VOO|20260413|10:41:43|S|1.000000|624.788600||
B|XOM|20260413|10:41:43|S|30.000000|152.350000||
B|ALLO|20260413|10:41:44|S|14.000000|3.929300||
B|BSRR|20260413|10:41:44|S|101.000000|36.200000||
B|BSX|20260413|10:41:44|S|1.000000|62.170000||
B|CRWV|20260413|10:41:44|S|66.000000|112.750000||
B|CTAS|20260413|10:41:44|S|10.000000|174.280000||
B|MU|20260413|10:41:44|S|31.000000|412.580000||
B|MU|20260413|10:41:44|S|40.000000|412.590000||
B|MU|20260413|10:41:44|S|200.000000|412.586300||
B|NBIS|20260413|10:41:44|S|60.000000|157.150000||
B|PLTR|20260413|10:41:44|S|5.000000|131.810000||
B|RDDT|20260413|10:41:44|S|20.000000|144.460000||
B|RECT|20260413|10:41:44|S|1.000000|2.560000||
B|TER|20260413|10:41:44|S|100.000000|363.440000||
B|TSLA|20260413|10:41:44|S|60.000000|350.505000||
B|SPHY|20260413|10:41:45|S|228.000000|23.445000||
B|SPY|20260413|10:41:45|S|10.000000|679.639300||
B|Z|20260413|10:41:45|S|19.000000|39.879800||
B|Z|20260413|10:41:45|S|39.000000|39.879800||
B|ZS|20260413|10:41:45|S|80.000000|120.110000||
B|DSL|20260413|10:41:46|S|100.000000|10.955000||
B|INTC|20260413|10:41:46|S|100.000000|64.290000||
B|JQUA|20260413|10:41:46|S|16.000000|63.065000||
B|OGN|20260413|10:41:46|S|300.000000|8.755000||
B|TSLA|20260413|10:41:46|S|19.000000|350.490000||
B|TSLA|20260413|10:41:46|S|296.000000|350.500000||
B|APP|20260413|10:41:47|S|30.000000|411.750000||
B|CCO|20260413|10:41:47|S|25.000000|2.380000||
B|CRWV|20260413|10:41:47|S|5.000000|112.692300||
B|IBIT|20260413|10:41:47|S|400.000000|40.698200||
B|NOW|20260413|10:41:47|S|10.000000|87.310000||
B|NVMI|20260413|10:41:47|S|2.000000|497.501000||
B|RKLB|20260413|10:41:47|S|13.000000|69.720000||
B|SAR|20260413|10:41:47|S|5.000000|22.300000||
B|SQM|20260413|10:41:47|S|108.000000|87.220000||
B|T|20260413|10:41:47|S|1.000000|26.005000||
B|TSLA|20260413|10:41:47|S|100.000000|350.482000||
B|CRWV|20260413|10:41:48|S|5.000000|112.698200||
B|CRWV|20260413|10:41:48|S|26.000000|112.680000||
B|INOD|20260413|10:41:48|S|12.000000|36.790000||
B|ORCL|20260413|10:41:48|S|40.000000|148.775000||
B|SQM|20260413|10:41:48|S|100.000000|87.220000||
B|TSLA|20260413|10:41:48|S|3.000000|350.468500||
B|ETN|20260413|10:41:49|S|1.000000|398.300000||
B|MSFT|20260413|10:41:49|S|10.000000|376.640000||
B|PENG|20260413|10:41:49|S|100.000000|23.320000||
B|RECT|20260413|10:41:49|S|57.000000|2.550000||
B|SPY|20260413|10:41:49|S|40.000000|679.612300||
B|WIT|20260413|10:41:49|S|100.000000|2.205000||
B|DASH|20260413|10:41:50|S|80.000000|155.530000||
B|DASH|20260413|10:41:50|S|200.000000|155.550000||
B|DASH|20260413|10:41:50|S|360.000000|155.520000||
B|DASH|20260413|10:41:50|S|1500.000000|155.550000||
B|FN|20260413|10:41:50|S|2.000000|664.090000||
B|FNV|20260413|10:41:50|S|100.000000|260.800000||
B|FNV|20260413|10:41:50|S|1100.000000|261.080000||
B|FNV|20260413|10:41:50|S|1500.000000|260.990000||
B|LITE|20260413|10:41:50|S|6.000000|865.271000||
B|MSTR|20260413|10:41:50|S|60.000000|130.435000||
B|OCC|20260413|10:41:50|S|59.000000|11.110000||
B|OCC|20260413|10:41:50|S|141.000000|11.110000||
B|RBA|20260413|10:41:50|S|20.000000|103.830000||
B|RECT|20260413|10:41:50|S|76.000000|2.540000||
B|SQM|20260413|10:41:50|S|10.000000|87.150000||
B|VSTM|20260413|10:41:50|S|1100.000000|5.750000||
B|CVX|20260413|10:41:51|S|9.000000|189.960000||
B|GRAB|20260413|10:41:51|S|25.000000|3.630000||
B|MRLN|20260413|10:41:51|S|100.000000|12.020000||
B|NBIS|20260413|10:41:51|S|12.000000|157.200000||
B|NVDA|20260413|10:41:51|S|400.000000|188.360000||
B|PLTR|20260413|10:41:51|S|90.000000|131.779000||
B|VG|20260413|10:41:51|S|700.000000|13.140000||
B|VOO|20260413|10:41:51|S|1.000000|624.750000||
B|CAR|20260413|10:41:52|S|10.000000|306.340000||
B|CRWV|20260413|10:41:52|S|100.000000|112.740000||
B|RVMD|20260413|10:41:52|S|13.000000|131.240000||
B|ZS|20260413|10:41:52|S|40.000000|120.464200||
B|BE|20260413|10:41:53|S|3.000000|169.136200||
B|CRM|20260413|10:41:53|S|3.000000|170.870000||
B|CRM|20260413|10:41:53|S|197.000000|170.860000||
B|F|20260413|10:41:53|S|4.000000|11.987900||
B|FIGR|20260413|10:41:53|S|25.000000|35.270000||
B|PLTR|20260413|10:41:53|S|7.000000|131.796100||
B|RECT|20260413|10:41:53|S|1.000000|2.550000||
B|RVMD|20260413|10:41:53|S|15.000000|131.060000||
B|SCHY|20260413|10:41:53|S|20.000000|32.625000||
B|TSLA|20260413|10:41:53|S|10.000000|350.490000||
B|VSTM|20260413|10:41:53|S|100.000000|5.750000||
B|WULF|20260413|10:41:53|S|5.000000|19.332500||
B|GLW|20260413|10:41:54|S|10.000000|172.840000||
B|INTC|20260413|10:41:54|S|20.000000|64.300000||
B|MSFU|20260413|10:41:54|S|200.000000|23.745000||
B|MSFU|20260413|10:41:54|S|498.000000|23.745000||
B|ORCL|20260413|10:41:54|S|30.000000|148.690000||
B|RDW|20260413|10:41:54|S|40.000000|9.485000||
B|SNDK|20260413|10:41:54|S|10.000000|909.440000||
B|VOE|20260413|10:41:54|S|36.000000|188.760000||
B|ACN|20260413|10:41:55|S|10.000000|184.646000||
B|MKSI|20260413|10:41:55|S|13.000000|267.180000||
B|ORCL|20260413|10:41:55|S|58.000000|148.690000||
B|SQM|20260413|10:41:55|S|100.000000|87.090000||
B|SQM|20260413|10:41:55|S|200.000000|87.080000||
B|SQM|20260413|10:41:55|S|400.000000|87.061400||
B|SQM|20260413|10:41:55|S|600.000000|87.061400||
B|VOO|20260413|10:41:55|S|1.000000|624.780000||
B|AVGO|20260413|10:41:56|S|25.000000|373.951700||
B|AVGO|20260413|10:41:56|S|50.000000|373.931200||
B|DDOG|20260413|10:41:56|S|120.000000|107.800000||
B|NVDA|20260413|10:41:56|S|100.000000|188.360000||
B|OKTA|20260413|10:41:56|S|2.000000|64.160000||
B|TSLA|20260413|10:41:56|S|100.000000|350.450000||
B|USO|20260413|10:41:56|S|100.000000|131.471400||
B|VSTM|20260413|10:41:56|S|100.000000|5.750000||
B|AAOI|20260413|10:41:57|S|1.000000|152.320000||
B|BE|20260413|10:41:57|S|20.000000|169.330000||
B|CAR|20260413|10:41:57|S|101.000000|306.720000||
B|CAR|20260413|10:41:57|S|200.000000|305.740000||
B|LITE|20260413|10:41:57|S|10.000000|865.280000||
B|MA|20260413|10:41:57|S|20.000000|499.730000||
B|MRVL|20260413|10:41:57|S|5.000000|131.400000||
B|MU|20260413|10:41:57|S|5.000000|412.470000||
B|NOK|20260413|10:41:57|S|300.000000|10.355000||
B|PJT|20260413|10:41:57|S|9.000000|150.510000||
B|SNA|20260413|10:41:57|S|9.000000|376.300000||
B|CRUS|20260413|10:41:58|S|20.000000|159.070000||
B|DAR|20260413|10:41:58|S|9.000000|62.030000||
B|MAS|20260413|10:41:58|S|65.000000|62.459900||
B|NBIS|20260413|10:41:58|S|2.000000|157.070000||
B|NVDA|20260413|10:41:58|S|214.000000|188.385000||
B|ORBS|20260413|10:41:58|S|2000.000000|0.898200||
B|OSCR|20260413|10:41:58|S|200.000000|14.645000||
B|QQQ|20260413|10:41:58|S|40.000000|611.285000||
B|TSLA|20260413|10:41:58|S|5.000000|350.400000||
B|VZ|20260413|10:41:58|S|100.000000|45.785000||
B|ANF|20260413|10:41:59|S|100.000000|94.470000||
B|ASTS|20260413|10:41:59|S|50.000000|98.152700||
B|CRDO|20260413|10:41:59|S|3.000000|130.120000||
B|CRDO|20260413|10:41:59|S|100.000000|130.120000||
B|GLL|20260413|10:41:59|S|1000.000000|19.830000||
B|IBIT|20260413|10:41:59|S|200.000000|40.705000||
B|ING|20260413|10:41:59|S|177.000000|28.750000||
B|KPRX|20260413|10:41:59|S|100.000000|2.420000||
B|MP|20260413|10:41:59|S|234.000000|56.120000||
B|MP|20260413|10:41:59|S|638.000000|56.130000||
B|NNE|20260413|10:41:59|S|100.000000|20.730000||
B|AAOI|20260413|10:42:00|S|45.000000|152.270000||
B|CCO|20260413|10:42:00|S|25.000000|2.380000||
B|ERIC|20260413|10:42:00|S|1290.000000|11.977500||
B|GEV|20260413|10:42:00|S|50.000000|997.671000||
B|MDWD|20260413|10:42:00|S|2.000000|17.490000||
B|NOW|20260413|10:42:00|S|5.000000|87.290000||
B|PRDO|20260413|10:42:00|S|20.000000|35.540000||
B|SONY|20260413|10:42:00|S|1.000000|20.655000||
B|WLDN|20260413|10:42:00|S|100.000000|76.790000||
B|AAOI|20260413|10:42:01|S|45.000000|152.320000||
B|CONL|20260413|10:42:01|S|500.000000|6.805000||
B|CSCO|20260413|10:42:01|S|100.000000|81.835000||
B|INTC|20260413|10:42:01|S|50.000000|64.300700||
B|NBIS|20260413|10:42:01|S|25.000000|157.030000||
B|NOK|20260413|10:42:01|S|150.000000|10.365000||
B|NOW|20260413|10:42:01|S|115.000000|87.290000||
B|SQM|20260413|10:42:01|S|57.000000|87.017100||
B|TSLA|20260413|10:42:01|S|9.000000|350.415000||
B|Z|20260413|10:42:01|S|15.000000|39.814100||
B|ZS|20260413|10:42:01|S|40.000000|120.150000||
B|AXON|20260413|10:42:02|S|28.000000|359.720000||
B|CRWV|20260413|10:42:02|S|25.000000|112.520000||
B|REPL|20260413|10:42:02|S|565.000000|1.550000||
B|SNDK|20260413|10:42:02|S|16.000000|909.791000||
B|SNDK|20260413|10:42:02|S|16.000000|909.800000||
B|WLAC|20260413|10:42:02|S|100.000000|12.125000||
B|CVNA|20260413|10:42:03|S|5.000000|338.810000||
B|CVNA|20260413|10:42:03|S|90.000000|338.801000||
B|ICE|20260413|10:42:03|S|100.000000|162.315000||
B|INTC|20260413|10:42:03|S|10.000000|64.305000||
B|INTC|20260413|10:42:03|S|50.000000|64.305000||
B|LITE|20260413|10:42:03|S|25.000000|866.460000||
B|IREN|20260413|10:42:04|S|23.000000|41.310000||
B|SPXS|20260413|10:42:04|S|30.000000|35.455000||
B|TMCI|20260413|10:42:04|S|150.000000|1.960000||
B|TMCI|20260413|10:42:04|S|4537.000000|1.960000||
B|USB|20260413|10:42:04|S|100.000000|55.425000||
B|CRML|20260413|10:42:05|S|100.000000|8.799300||
B|MDWD|20260413|10:42:05|S|2.000000|17.490000||
B|NBIS|20260413|10:42:05|S|5.000000|157.040000||
B|NKE|20260413|10:42:06|S|10.000000|42.385000||
B|NOW|20260413|10:42:06|S|10.000000|87.300000||
B|SNDK|20260413|10:42:06|S|82.000000|909.840000||
B|VELO|20260413|10:42:06|S|500.000000|10.410000||
B|VOO|20260413|10:42:06|S|3.000000|624.788600||
B|ZS|20260413|10:42:06|S|40.000000|120.190000||
B|BE|20260413|10:42:07|S|36.000000|169.160000||
B|BE|20260413|10:42:07|S|64.000000|169.166500||
B|FAST|20260413|10:42:07|S|3.000000|46.609300||
B|GRAB|20260413|10:42:07|S|15.000000|3.630000||
B|GS|20260413|10:42:07|S|50.000000|881.815000||
B|KEY|20260413|10:42:07|S|182.000000|21.350700||
B|PURR|20260413|10:42:07|S|700.000000|6.345000||
B|SOXL|20260413|10:42:07|S|100.000000|76.759000||
B|TSLA|20260413|10:42:07|S|10.000000|350.529300||
B|TSLL|20260413|10:42:07|S|128.000000|10.695000||
B|USO|20260413|10:42:07|S|1.000000|131.361400||
B|ZTO|20260413|10:42:07|S|1.000000|25.090000||
B|AAON|20260413|10:42:08|S|20.000000|90.960000||
B|ALAB|20260413|10:42:08|S|100.000000|160.770000||
B|BTCZ|20260413|10:42:08|S|1000.000000|4.830000||
B|CAH|20260413|10:42:08|S|37.000000|216.520000||
B|LINK|20260413|10:42:08|S|1.000000|2.930000||
B|LITE|20260413|10:42:08|S|1.000000|865.310000||
B|TSLA|20260413|10:42:08|S|120.000000|350.470000||
B|UVIX|20260413|10:42:08|S|20.000000|6.245000||
B|AMZN|20260413|10:42:09|S|1.000000|237.060000||
B|INTC|20260413|10:42:09|S|100.000000|64.350000||
B|NOW|20260413|10:42:09|S|4.000000|87.350000||
B|REPL|20260413|10:42:09|S|275.000000|1.560000||
B|RSP|20260413|10:42:09|S|100.000000|196.739300||
B|BBY|20260413|10:42:10|S|50.000000|60.330000||
B|GILT|20260413|10:42:10|S|135.000000|18.090000||
B|INTC|20260413|10:42:10|S|80.000000|64.380000||
B|INTC|20260413|10:42:10|S|100.000000|64.365000||
B|INTC|20260413|10:42:10|S|900.000000|64.370000||
B|INTC|20260413|10:42:10|S|1100.000000|64.370000||
B|IOT|20260413|10:42:10|S|100.000000|26.360000||
B|ORCL|20260413|10:42:10|S|12.000000|148.675600||
B|PLTR|20260413|10:42:10|S|100.000000|131.890000||
B|RBRK|20260413|10:42:10|S|100.000000|47.060000||
B|SNDK|20260413|10:42:10|S|5.000000|909.700000||
B|SPY|20260413|10:42:10|S|200.000000|679.650000||
B|TSLA|20260413|10:42:10|S|3.000000|350.460000||
B|CEPU|20260413|10:42:11|S|15.000000|16.630000||
B|CHWY|20260413|10:42:11|S|272.000000|25.029300||
B|COIN|20260413|10:42:11|S|35.000000|172.850000||
B|COIN|20260413|10:42:11|S|36.000000|172.850000||
B|ERIC|20260413|10:42:11|S|14.000000|11.969300||
B|INTC|20260413|10:42:11|S|70.000000|64.370000||
B|INTC|20260413|10:42:11|S|200.000000|64.370000||
B|INTC|20260413|10:42:11|S|2300.000000|64.370000||
B|SCCO|20260413|10:42:11|S|30.000000|192.640000||
B|SNDK|20260413|10:42:11|S|1.000000|909.740000||
B|SNXX|20260413|10:42:11|S|100.000000|72.540000||
B|AAPL|20260413|10:42:12|S|60.000000|257.234900||
B|ABT|20260413|10:42:12|S|5.000000|99.500000||
B|ALAB|20260413|10:42:12|S|47.000000|160.880000||
B|BE|20260413|10:42:12|S|10.000000|169.390000||
B|BOX|20260413|10:42:12|S|70.000000|21.450000||
B|CCO|20260413|10:42:12|S|25.000000|2.380000||
B|HLI|20260413|10:42:12|S|8.000000|151.470000||
B|IREN|20260413|10:42:12|S|52.000000|41.330000||
B|JBLU|20260413|10:42:12|S|4100.000000|4.615000||
B|MDU|20260413|10:42:12|S|45.000000|22.055000||
B|NFLX|20260413|10:42:12|S|100.000000|102.950000||
B|TSLA|20260413|10:42:12|S|80.000000|350.410000||
B|USFR|20260413|10:42:12|S|20.000000|50.390000||
B|ZS|20260413|10:42:12|S|40.000000|120.170000||
B|DEFT|20260413|10:42:13|S|3000.000000|0.724500||
B|GEOS|20260413|10:42:13|S|2.000000|9.490000||
B|PLTR|20260413|10:42:13|S|93.000000|132.000000||
B|SNDK|20260413|10:42:13|S|3.000000|909.940000||
B|UVIX|20260413|10:42:13|S|100.000000|6.250000||
B|UVIX|20260413|10:42:13|S|420.000000|6.245000||
B|VG|20260413|10:42:13|S|50.000000|13.190000||
B|DELL|20260413|10:42:14|S|101.000000|180.760000||
B|ECH|20260413|10:42:14|S|50.000000|42.670000||
B|LITX|20260413|10:42:14|S|11.000000|43.070000||
B|MDWD|20260413|10:42:14|S|3.000000|17.470000||
B|PLTR|20260413|10:42:14|S|8.000000|131.940000||
B|FBTC|20260413|10:42:15|S|20.000000|62.525000||
B|GFL|20260413|10:42:15|S|14.000000|40.065000||
B|OPTX|20260413|10:42:15|S|100.000000|10.990000||
B|ORCL|20260413|10:42:15|S|40.000000|148.750000||
B|ORCL|20260413|10:42:15|S|120.000000|148.769000||
B|PSI|20260413|10:42:15|S|41.000000|110.790000||
B|SQM|20260413|10:42:15|S|150.000000|87.184100||
B|AMD|20260413|10:42:16|S|44.000000|243.200000||
B|AXON|20260413|10:42:16|S|2.000000|359.460000||
B|BE|20260413|10:42:16|S|30.000000|169.380000||
B|JAAA|20260413|10:42:16|S|25.000000|50.530000||
B|LUNR|20260413|10:42:16|S|4.000000|23.929100||
B|META|20260413|10:42:16|S|2.000000|626.900000||
B|ORCL|20260413|10:42:16|S|3.000000|148.780000||
B|ORCL|20260413|10:42:16|S|30.000000|148.780000||
B|ORCL|20260413|10:42:16|S|1000.000000|148.780000||
B|RECT|20260413|10:42:16|S|52.000000|2.550000||
B|TGT|20260413|10:42:16|S|7.000000|119.140000||
B|BEAM|20260413|10:42:17|S|20.000000|28.970000||
B|KOD|20260413|10:42:17|S|1.000000|44.610000||
B|NVDA|20260413|10:42:17|S|100.000000|188.445000||
B|ORCL|20260413|10:42:17|S|60.000000|148.790000||
B|ORCL|20260413|10:42:17|S|120.000000|148.780000||
B|ORCL|20260413|10:42:17|S|120.000000|148.780000||
B|SNDK|20260413|10:42:17|S|72.000000|910.320000||
B|TSLA|20260413|10:42:17|S|1.000000|350.440000||
B|CAT|20260413|10:42:18|S|5.000000|790.220000||
B|MDWD|20260413|10:42:18|S|2.000000|17.470000||
B|OPEN|20260413|10:42:18|S|100.000000|4.305000||
B|ORCL|20260413|10:42:18|S|120.000000|148.790000||
B|POET|20260413|10:42:18|S|20.000000|7.585000||
B|RMSG|20260413|10:42:18|S|2.000000|1.205000||
B|SMCI|20260413|10:42:18|S|150.000000|25.125000||
B|SNDK|20260413|10:42:18|S|11.000000|910.511000||
B|SNDK|20260413|10:42:18|S|126.000000|910.520000||
B|CHSCO|20260413|10:42:19|S|10.000000|26.320000||
B|DDOG|20260413|10:42:19|S|10.000000|107.839600||
B|FTNT|20260413|10:42:19|S|100.000000|77.125000||
B|MSFU|20260413|10:42:19|S|15.000000|23.740000||
B|ORC|20260413|10:42:19|S|18.000000|7.190000||
B|ORCL|20260413|10:42:19|S|20.000000|148.797800||
B|ORCL|20260413|10:42:19|S|120.000000|148.810000||
B|THRY|20260413|10:42:19|S|100.000000|2.835000||
B|TQQQ|20260413|10:42:19|S|100.000000|49.257500||
B|Z|20260413|10:42:19|S|1.000000|39.805000||
B|CVNA|20260413|10:42:20|S|3.000000|338.705500||
B|DOCN|20260413|10:42:20|S|14.000000|76.940000||
B|ELVR|20260413|10:42:20|S|96.000000|62.770000||
B|GRAB|20260413|10:42:20|S|25.000000|3.630000||
B|HTFL|20260413|10:42:20|S|20.000000|26.520000||
B|INSM|20260413|10:42:20|S|16.000000|153.090000||
B|LWLG|20260413|10:42:20|S|7.000000|12.345000||
B|ORCL|20260413|10:42:20|S|80.000000|148.840000||
B|SPY|20260413|10:42:20|S|100.000000|679.696800||
B|ALB|20260413|10:42:21|S|157.000000|187.110000||
B|BBW|20260413|10:42:21|S|36.000000|36.685000||
B|EXK|20260413|10:42:21|S|10.000000|9.435000||
B|GLOB|20260413|10:42:21|S|20.000000|43.780000||
B|MU|20260413|10:42:21|S|10.000000|412.535000||
B|ORCL|20260413|10:42:21|S|40.000000|148.840000||
B|ORCL|20260413|10:42:21|S|80.000000|148.840000||
B|RMSG|20260413|10:42:21|S|300.000000|1.205000||
B|VZ|20260413|10:42:21|S|1.000000|45.779300||
B|AMCX|20260413|10:42:22|S|150.000000|7.385000||
B|ARM|20260413|10:42:22|S|10.000000|152.080000||
B|GLD|20260413|10:42:22|S|50.000000|433.428000||
B|MSTP|20260413|10:42:22|S|100.000000|1.560000||
B|ORLA|20260413|10:42:22|S|20.000000|17.899000||
B|PLTR|20260413|10:42:22|S|100.000000|131.950000||
B|SNDK|20260413|10:42:22|S|3.000000|910.139000||
B|TSLA|20260413|10:42:22|S|93.000000|350.450000||
B|XOM|20260413|10:42:22|S|39.000000|152.420000||
B|CE|20260413|10:42:23|S|8.000000|66.570000||
B|MARA|20260413|10:42:23|S|160.000000|9.935000||
B|SNDK|20260413|10:42:23|S|86.000000|910.480000||
B|TQQQ|20260413|10:42:23|S|57.000000|49.249300||
B|TWLO|20260413|10:42:23|S|100.000000|120.490000||
B|TWLO|20260413|10:42:23|S|100.000000|120.530000||
B|VTI|20260413|10:42:23|S|1.000000|335.405000||
B|CIFR|20260413|10:42:24|S|70.000000|17.390000||
B|INTC|20260413|10:42:24|S|40.000000|64.415000||
B|LITE|20260413|10:42:24|S|25.000000|865.820000||
B|MDWD|20260413|10:42:24|S|3.000000|17.470000||
B|PLTR|20260413|10:42:24|S|100.000000|131.930000||
B|XLP|20260413|10:42:24|S|10.000000|81.755000||
B|ZS|20260413|10:42:24|S|200.000000|120.165000||
B|DKNG|20260413|10:42:25|S|138.000000|22.275000||
B|KGS|20260413|10:42:25|S|9.000000|62.400000||
B|TSLL|20260413|10:42:25|S|166.000000|10.695000||
B|WDAY|20260413|10:42:25|S|10.000000|118.230000||
B|CRWG|20260413|10:42:26|S|100.000000|4.862500||
B|CRWV|20260413|10:42:26|S|289.000000|112.710000||
B|DAR|20260413|10:42:26|S|50.000000|62.050000||
B|LITX|20260413|10:42:26|S|100.000000|43.165000||
B|META|20260413|10:42:26|S|50.000000|626.930000||
B|SID|20260413|10:42:26|S|1000.000000|1.280000||
B|SPXS|20260413|10:42:26|S|100.000000|35.445000||
B|TSLA|20260413|10:42:26|S|10.000000|350.368500||
B|AGNC|20260413|10:42:27|S|15.000000|10.505000||
B|IBIT|20260413|10:42:27|S|5.000000|40.700000||
B|MSFU|20260413|10:42:27|S|1400.000000|23.739200||
B|SNDK|20260413|10:42:27|S|5.000000|910.199000||
B|SPTE|20260413|10:42:27|S|10.000000|37.370000||
B|TSLL|20260413|10:42:27|S|50.000000|10.695000||
B|VICR|20260413|10:42:27|S|20.000000|188.230000||
B|BE|20260413|10:42:28|S|20.000000|169.270000||
B|DXC|20260413|10:42:28|S|3.000000|11.810000||
B|MSFT|20260413|10:42:28|S|15.000000|376.589000||
B|MSFT|20260413|10:42:28|S|15.000000|376.590000||
B|MU|20260413|10:42:28|S|2.000000|412.560000||
B|PLTR|20260413|10:42:28|S|100.000000|131.910000||
B|PLTR|20260413|10:42:28|S|100.000000|131.930000||
B|SHV|20260413|10:42:28|S|35.000000|110.200000||
B|TSLA|20260413|10:42:28|S|50.000000|350.331200||
B|AMZN|20260413|10:42:29|S|20.000000|236.965000||
B|ARMG|20260413|10:42:29|S|50.000000|9.740000||
B|CELH|20260413|10:42:29|S|3.000000|33.730000||
B|LUNR|20260413|10:42:29|S|400.000000|23.950000||
B|MLI|20260413|10:42:29|S|1.000000|120.690000||
B|MSFT|20260413|10:42:29|S|20.000000|376.600000||
B|PLTR|20260413|10:42:29|S|1.000000|131.905000||
B|RECT|20260413|10:42:29|S|34.000000|2.540000||
B|CRWV|20260413|10:42:30|S|5.000000|112.760000||
B|ES|20260413|10:42:30|S|5.000000|69.270000||
B|EWY|20260413|10:42:30|S|7.000000|137.600700||
B|FNDE|20260413|10:42:30|S|8.000000|39.715000||
B|HUBS|20260413|10:42:30|S|13.000000|202.430000||
B|M|20260413|10:42:30|S|729.000000|18.730000||
B|MRLN|20260413|10:42:30|S|80.000000|11.970000||
B|RECT|20260413|10:42:30|S|295.000000|2.550000||
B|SCHD|20260413|10:42:30|S|100.000000|30.515000||
B|SNDK|20260413|10:42:30|S|5.000000|910.160000||
B|TLH|20260413|10:42:30|S|44.000000|100.495000||
B|WGMI|20260413|10:42:30|E|200.000000|43.700000||
B|XP|20260413|10:42:30|S|102.000000|19.595000||
B|BROS|20260413|10:42:31|S|5.000000|52.223500||
B|FLY|20260413|10:42:31|S|40.000000|37.480000||
B|IYM|20260413|10:42:31|S|50.000000|185.080000||
B|MSFT|20260413|10:42:31|S|1.000000|376.589000||
B|MSFT|20260413|10:42:31|S|8.000000|376.590000||
B|MSFT|20260413|10:42:31|S|10.000000|376.590000||
B|PRDO|20260413|10:42:31|S|6.000000|35.540000||
B|TE|20260413|10:42:31|S|290.000000|5.145000||
B|TSLA|20260413|10:42:31|S|14.000000|350.318600||
B|VRSN|20260413|10:42:31|S|75.000000|266.881000||
B|AEVA|20260413|10:42:32|S|5.000000|13.486700||
B|ALAB|20260413|10:42:32|S|50.000000|160.970000||
B|ALT|20260413|10:42:32|S|199.000000|3.265000||
B|ARM|20260413|10:42:32|S|40.000000|152.010000||
B|CVX|20260413|10:42:32|S|1.000000|190.100000||
B|PFE|20260413|10:42:32|S|1.000000|27.079300||
B|TSLA|20260413|10:42:32|S|67.000000|350.280000||
B|TSLA|20260413|10:42:32|S|100.000000|350.350000||
B|TSLQ|20260413|10:42:32|S|500.000000|27.360000||
B|CMCT|20260413|10:42:33|S|3.000000|0.919900||
B|CMCT|20260413|10:42:33|S|100.000000|0.919900||
B|CRWV|20260413|10:42:33|S|50.000000|112.755000||
B|CWVX|20260413|10:42:33|S|99.000000|39.488200||
B|GS|20260413|10:42:33|S|6.000000|882.720000||
B|LAES|20260413|10:42:33|S|1.000000|2.050000||
B|LAES|20260413|10:42:33|S|1.000000|2.050000||
B|LAES|20260413|10:42:33|S|1.000000|2.050000||
B|LAES|20260413|10:42:33|S|10.000000|2.050000||
B|LAES|20260413|10:42:33|S|16.000000|2.050000||
B|LAES|20260413|10:42:33|S|50.000000|2.050000||
B|ONDS|20260413|10:42:33|S|75.000000|9.240000||
B|SMPL|20260413|10:42:33|S|20.000000|10.640000||
B|VEA|20260413|10:42:33|S|2.000000|67.515000||
B|CSQ|20260413|10:42:34|S|100.000000|18.400000||
B|MDWD|20260413|10:42:34|S|2.000000|17.480000||
B|NVDA|20260413|10:42:34|S|8.000000|188.485000||
B|SNDK|20260413|10:42:34|S|10.000000|910.910000||
B|SNDK|20260413|10:42:34|S|30.000000|910.910000||
B|SOFI|20260413|10:42:34|S|100.000000|16.637300||
B|SPY|20260413|10:42:34|S|40.000000|679.640900||
B|VAL|20260413|10:42:34|S|7.000000|99.650000||
B|VSNT|20260413|10:42:34|S|400.000000|39.925000||
B|EXK|20260413|10:42:35|S|10.000000|9.445000||
B|IAGG|20260413|10:42:35|S|42.000000|49.849700||
B|INTC|20260413|10:42:35|S|100.000000|64.430000||
B|INTC|20260413|10:42:35|S|200.000000|64.430000||
B|PL|20260413|10:42:35|S|61.000000|34.370000||
B|VEU|20260413|10:42:35|S|35.000000|79.045000||
B|VZ|20260413|10:42:35|S|200.000000|45.785000||
B|WIX|20260413|10:42:35|S|150.000000|64.890000||
B|ARM|20260413|10:42:36|S|20.000000|152.090000||
B|CRWV|20260413|10:42:36|S|100.000000|112.810000||
B|FCX|20260413|10:42:36|S|589.000000|67.820000||
B|HAL|20260413|10:42:36|S|1.000000|38.255000||
B|MA|20260413|10:42:36|S|1.000000|499.650000||
B|MSFT|20260413|10:42:36|S|100.000000|376.681900||
B|PLTR|20260413|10:42:36|S|100.000000|131.928800||
B|SNDK|20260413|10:42:36|S|20.000000|911.040000||
B|SOFI|20260413|10:42:36|S|100.000000|16.637300||
B|VXX|20260413|10:42:36|S|164.000000|30.439500||
B|ALLO|20260413|10:42:37|S|14.000000|3.879300||
B|APP|20260413|10:42:37|S|63.000000|412.780000||
B|AVGO|20260413|10:42:37|S|177.000000|373.950000||
B|BB|20260413|10:42:37|S|1000.000000|3.835000||
B|CONY|20260413|10:42:37|S|100.000000|25.630000||
B|FIGG|20260413|10:42:37|S|200.000000|0.942400||
B|FIGG|20260413|10:42:37|S|1000.000000|0.943600||
B|INTC|20260413|10:42:37|S|25.000000|64.428000||
B|NOK|20260413|10:42:37|S|576.000000|10.355000||
B|PLTR|20260413|10:42:37|S|2.000000|131.928800||
B|SPY|20260413|10:42:37|S|9.000000|679.629100||
B|MDB|20260413|10:42:38|S|25.000000|231.000000||
B|MOG/A|20260413|10:42:38|S|2.000000|313.070000||
B|CRWV|20260413|10:42:39|S|10.000000|112.870000||
B|CRWV|20260413|10:42:39|S|28.000000|112.815000||
B|KG|20260413|10:42:39|S|7.000000|11.620000||
B|MDWD|20260413|10:42:39|S|3.000000|17.480000||
B|NBIS|20260413|10:42:39|S|2.000000|157.210000||
B|ORCL|20260413|10:42:39|S|10.000000|148.890000||
B|PBR|20260413|10:42:39|S|120.000000|21.775000||
B|PBR|20260413|10:42:39|S|120.000000|21.775000||
B|TSCO|20260413|10:42:39|S|100.000000|44.515000||
B|TSLA|20260413|10:42:39|S|98.000000|350.430000||
B|TSLA|20260413|10:42:39|S|281.000000|350.440000||
B|Z|20260413|10:42:39|S|20.000000|39.820000||
B|CRWV|20260413|10:42:40|S|5.000000|112.884900||
B|CWVX|20260413|10:42:40|S|100.000000|39.580000||
B|FLY|20260413|10:42:40|S|240.000000|37.490000||
B|KEN|20260413|10:42:40|S|2.000000|81.340000||
B|MRVL|20260413|10:42:40|S|30.000000|131.510000||
B|RDDT|20260413|10:42:40|S|10.000000|144.430000||
B|SPY|20260413|10:42:40|S|40.000000|679.610700||
B|TSLL|20260413|10:42:40|S|40.000000|10.695000||
B|VSNT|20260413|10:42:40|S|100.000000|39.925000||
B|VSTM|20260413|10:42:40|S|400.000000|5.760000||
B|AAPL|20260413|10:42:41|S|10.000000|257.239100||
B|ALLO|20260413|10:42:41|S|30.000000|3.879300||
B|ARW|20260413|10:42:41|S|120.000000|162.400000||
B|AVGO|20260413|10:42:41|S|25.000000|373.910000||
B|BEDY|20260413|10:42:41|S|1.000000|27.480000||
B|CRCA|20260413|10:42:41|S|80.000000|39.836500||
B|INTC|20260413|10:42:41|S|150.000000|64.450000||
B|INTC|20260413|10:42:41|S|250.000000|64.460000||
B|MARA|20260413|10:42:41|S|25.000000|9.940000||
B|NOK|20260413|10:42:41|S|100.000000|10.350000||
B|PATH|20260413|10:42:41|S|300.000000|9.710700||
B|QYLD|20260413|10:42:41|S|30.000000|17.610000||
B|RECT|20260413|10:42:41|S|10.000000|2.540000||
B|RECT|20260413|10:42:41|S|28.000000|2.540000||
B|SMCI|20260413|10:42:41|S|288.000000|25.140000||
B|AKAM|20260413|10:42:42|S|223.000000|96.780000||
B|AVGO|20260413|10:42:42|S|7.000000|373.960000||
B|AVGO|20260413|10:42:42|S|120.000000|373.950000||
B|AVGO|20260413|10:42:42|S|234.000000|373.950000||
B|BG|20260413|10:42:42|S|1.000000|124.860000||
B|CLMT|20260413|10:42:42|S|500.000000|33.500000||
B|ETHA|20260413|10:42:42|S|5.000000|16.755000||
B|NASA|20260413|10:42:42|S|100.000000|28.840000||
B|SPY|20260413|10:42:42|S|40.000000|679.610700||
B|TQQQ|20260413|10:42:42|S|800.000000|49.239200||
B|VOO|20260413|10:42:42|S|1.000000|624.774500||
B|AGCO|20260413|10:42:43|S|17.000000|120.760000||
B|BE|20260413|10:42:43|S|27.000000|169.360000||
B|ISRG|20260413|10:42:43|S|2.000000|450.780000||
B|JOBY|20260413|10:42:43|S|258.000000|8.355000||
B|LITX|20260413|10:42:43|S|100.000000|43.190000||
B|MSFT|20260413|10:42:43|S|1.000000|376.620000||
B|ORCL|20260413|10:42:43|S|9.000000|148.851200||
B|PM|20260413|10:42:43|S|178.000000|163.220000||
B|PM|20260413|10:42:43|S|337.000000|163.215800||
B|RVMD|20260413|10:42:43|S|100.000000|131.580000||
B|SMH|20260413|10:42:43|S|17.000000|437.150000||
B|SMH|20260413|10:42:43|S|133.000000|437.151700||
B|TSLA|20260413|10:42:43|S|100.000000|350.638600||
B|CRM|20260413|10:42:44|S|20.000000|170.880000||
B|CVNA|20260413|10:42:44|S|120.000000|338.700000||
B|IAU|20260413|10:42:44|S|12.000000|88.799300||
B|INTC|20260413|10:42:44|S|1.000000|64.450000||
B|LAES|20260413|10:42:44|S|50.000000|2.055000||
B|PLNT|20260413|10:42:44|S|1.000000|69.840000||
B|PLTR|20260413|10:42:44|S|115.000000|131.948800||
B|RNR|20260413|10:42:44|S|8.000000|304.560000||
B|TSLA|20260413|10:42:44|S|41.000000|350.698300||
B|TSLA|20260413|10:42:44|S|1420.000000|350.750000||
B|ADSK|20260413|10:42:45|S|9.000000|222.080000||
B|CMCT|20260413|10:42:45|S|500.000000|0.919100||
B|CRWV|20260413|10:42:45|S|30.000000|112.898500||
B|DSGR|20260413|10:42:45|S|500.000000|27.220000||
B|DSGR|20260413|10:42:45|S|1500.000000|27.210000||
B|GOOG|20260413|10:42:45|S|57.000000|316.448800||
B|MSFT|20260413|10:42:45|S|1.000000|376.635000||
B|MSFT|20260413|10:42:45|S|10.000000|376.640000||
B|RBLX|20260413|10:42:45|S|100.000000|57.790600||
B|SBIT|20260413|10:42:45|S|100.000000|50.070000||
B|SNDK|20260413|10:42:45|S|14.000000|910.310000||
B|RZLV|20260413|10:42:46|S|100.000000|2.439900||
B|SNDK|20260413|10:42:46|S|10.000000|910.439000||
B|SNDK|20260413|10:42:46|S|20.000000|910.420000||
B|STT|20260413|10:42:46|S|2.000000|138.830000||
B|TSLA|20260413|10:42:46|S|80.000000|350.800000||
B|ALAB|20260413|10:42:47|S|100.000000|161.060000||
B|CRCL|20260413|10:42:47|S|75.000000|95.220000||
B|MPC|20260413|10:42:47|S|59.000000|223.270000||
B|NOW|20260413|10:42:47|S|100.000000|87.360000||
B|PDBC|20260413|10:42:47|S|20.000000|17.350000||
B|SNDK|20260413|10:42:47|S|20.000000|910.310000||
B|SNDK|20260413|10:42:47|S|20.000000|910.310000||
B|SQQQ|20260413|10:42:47|S|143.000000|67.555000||
B|SYRE|20260413|10:42:47|S|20.000000|64.600000||
B|TEAM|20260413|10:42:47|S|840.000000|59.730000||
B|WMT|20260413|10:42:47|S|1.000000|125.815000||
B|AMC|20260413|10:42:48|S|25.000000|1.350000||
B|META|20260413|10:42:48|S|2.000000|626.990000||
B|RVMD|20260413|10:42:48|S|5.000000|131.540000||
B|SNDK|20260413|10:42:48|S|5.000000|910.310000||
B|SPY|20260413|10:42:48|S|15.000000|679.650900||
B|Z|20260413|10:42:48|S|13.000000|39.863900||
B|FLY|20260413|10:42:49|S|30.000000|37.566300||
B|INTR|20260413|10:42:49|S|1500.000000|8.000000||
B|MRNA|20260413|10:42:49|S|20.000000|52.008600||
B|PLTR|20260413|10:42:49|S|2.000000|131.960000||
B|REYN|20260413|10:42:49|S|20.000000|21.950000||
B|RKLB|20260413|10:42:49|S|686.000000|69.870000||
B|SNDK|20260413|10:42:49|S|20.000000|910.310000||
B|SNDK|20260413|10:42:49|S|20.000000|910.310000||
B|VSCO|20260413|10:42:49|S|10.000000|49.610000||
B|VSNT|20260413|10:42:49|S|100.000000|39.930000||
B|VSNT|20260413|10:42:49|S|400.000000|39.928600||
B|VSTM|20260413|10:42:49|S|25.000000|5.750000||
B|AAPL|20260413|10:42:50|S|10.000000|257.259100||
B|ARM|20260413|10:42:50|S|400.000000|152.130000||
B|CMCT|20260413|10:42:50|S|7.000000|0.934700||
B|CMCT|20260413|10:42:50|S|291.000000|0.934700||
B|IREN|20260413|10:42:50|S|4.000000|41.455000||
B|MRAL|20260413|10:42:50|S|12.000000|4.199000||
B|NEM|20260413|10:42:50|S|15.000000|117.650000||
B|QBTS|20260413|10:42:50|S|1.000000|14.420000||
B|SKYQ|20260413|10:42:50|S|50.000000|15.670000||
B|SONY|20260413|10:42:50|S|1.000000|20.655000||
B|CLS|20260413|10:42:51|S|2.000000|354.400000||
B|CMCT|20260413|10:42:51|S|100.000000|0.932500||
B|CRWV|20260413|10:42:51|S|10.000000|112.850000||
B|CSW|20260413|10:42:51|S|35.000000|289.515000||
B|HTCR|20260413|10:42:51|S|100.000000|3.470000||
B|IREN|20260413|10:42:51|S|83.000000|41.455000||
B|MU|20260413|10:42:51|S|36.000000|412.760000||
B|SNDK|20260413|10:42:51|S|15.000000|910.420000||
B|SNXX|20260413|10:42:51|S|60.000000|72.600000||
B|TSLA|20260413|10:42:51|S|21.000000|350.800000||
B|VTEB|20260413|10:42:51|S|953.000000|50.265000||
B|AMZN|20260413|10:42:52|S|7.000000|236.960000||
B|CLS|20260413|10:42:52|S|10.000000|354.400000||
B|FLNG|20260413|10:42:52|S|500.000000|30.095000||
B|GII|20260413|10:42:52|S|150.000000|77.520000||
B|NVDA|20260413|10:42:52|S|309.000000|188.590000||
B|RECT|20260413|10:42:52|S|500.000000|2.605000||
B|SLB|20260413|10:42:52|S|20.000000|52.145000||
B|SPY|20260413|10:42:52|S|20.000000|679.695000||
B|TSLA|20260413|10:42:52|S|40.000000|350.820000||
B|TSLA|20260413|10:42:52|S|40.000000|350.820000||
B|TSLA|20260413|10:42:52|S|60.000000|350.827800||
B|WULF|20260413|10:42:52|S|5.000000|19.402500||
B|CAR|20260413|10:42:53|S|100.000000|306.910000||
B|CAR|20260413|10:42:53|S|600.000000|307.240000||
B|COIN|20260413|10:42:53|S|100.000000|173.240000||
B|NBIS|20260413|10:42:53|S|20.000000|157.370000||
B|NBIS|20260413|10:42:53|S|179.000000|157.420000||
B|NWPX|20260413|10:42:53|S|4.000000|86.740000||
B|PLTR|20260413|10:42:53|S|8.000000|132.065000||
B|SNOW|20260413|10:42:53|S|100.000000|126.475000||
B|SPYD|20260413|10:42:53|S|3.000000|45.519300||
B|TQQQ|20260413|10:42:53|S|100.000000|49.280000||
B|WDC|20260413|10:42:53|S|20.000000|343.501000||
B|AAL|20260413|10:42:54|S|10.000000|11.120000||
B|ALLO|20260413|10:42:54|S|300.000000|3.865000||
B|CAR|20260413|10:42:54|S|61.000000|307.810000||
B|CAR|20260413|10:42:54|S|1239.000000|307.650000||
B|CAT|20260413|10:42:54|S|1.000000|790.400000||
B|CMCT|20260413|10:42:54|S|100.000000|0.931200||
B|CRWG|20260413|10:42:54|S|100.000000|4.872500||
B|LITE|20260413|10:42:54|S|100.000000|866.990000||
B|MRVL|20260413|10:42:54|S|200.000000|131.585000||
B|MSFT|20260413|10:42:54|S|1.000000|376.670000||
B|NVDA|20260413|10:42:54|S|100.000000|188.615000||
B|OKTA|20260413|10:42:54|S|100.000000|64.110000||
B|ORCL|20260413|10:42:54|S|3.000000|148.840000||
B|PANW|20260413|10:42:54|S|1.000000|158.970000||
B|PANW|20260413|10:42:54|S|1.000000|158.970000||
B|UUUU|20260413|10:42:54|S|10.000000|18.578800||
B|ASTS|20260413|10:42:55|S|50.000000|98.686400||
B|BTDR|20260413|10:42:55|S|100.000000|10.775000||
B|KKR|20260413|10:42:55|S|10.000000|93.270000||
B|MSFT|20260413|10:42:55|S|10.000000|376.670000||
B|NVDA|20260413|10:42:55|S|400.000000|188.605000||
B|BE|20260413|10:42:56|S|1.000000|169.300000||
B|CAR|20260413|10:42:56|S|146.000000|308.810000||
B|CMCT|20260413|10:42:56|E|5400.000000|0.923300||
B|EOSE|20260413|10:42:56|S|50.000000|6.200000||
B|GLW|20260413|10:42:56|S|29.000000|172.730000||
B|NBIS|20260413|10:42:56|S|100.000000|157.400000||
B|NVDA|20260413|10:42:56|S|50.000000|188.581000||
B|PWR|20260413|10:42:56|S|10.000000|592.900000||
B|T|20260413|10:42:56|S|100.000000|26.005000||
B|TTMI|20260413|10:42:56|S|101.000000|121.840000||
B|XME|20260413|10:42:56|S|100.000000|113.780000||
B|ZS|20260413|10:42:56|S|40.000000|120.300000||
B|ZS|20260413|10:42:56|S|40.000000|120.330000||
B|F|20260413|10:42:57|S|18.000000|11.990000||
B|HON|20260413|10:42:57|S|50.000000|233.340000||
B|HXHX|20260413|10:42:57|S|10.000000|0.648800||
B|INTR|20260413|10:42:57|S|100.000000|8.015000||
B|IREN|20260413|10:42:57|S|50.000000|41.530000||
B|IREN|20260413|10:42:57|S|50.000000|41.530000||
B|IREN|20260413|10:42:57|S|150.000000|41.530000||
B|LODE|20260413|10:42:57|S|1000.000000|3.119300||
B|MU|20260413|10:42:57|S|2.000000|412.800000||
B|NBIS|20260413|10:42:57|S|200.000000|157.425000||
B|NVDA|20260413|10:42:57|S|50.000000|188.610000||
B|RMSG|20260413|10:42:57|S|300.000000|1.190000||
B|RMSG|20260413|10:42:57|S|400.000000|1.190000||
B|TSM|20260413|10:42:57|S|6.000000|368.910000||
B|VUG|20260413|10:42:57|S|2.000000|462.530000||
B|ARM|20260413|10:42:58|S|30.000000|152.334800||
B|CMCT|20260413|10:42:58|S|100.000000|0.949300||
B|HLF|20260413|10:42:58|S|57.000000|15.160000||
B|LRCX|20260413|10:42:58|S|25.000000|262.680000||
B|MDWD|20260413|10:42:58|S|2.000000|17.480000||
B|TSLA|20260413|10:42:58|S|1.000000|350.910000||
B|VSNT|20260413|10:42:58|S|100.000000|39.940000||
B|AMD|20260413|10:42:59|S|100.000000|243.285000||
B|BTM|20260413|10:42:59|S|200.000000|3.600000||
B|CRWV|20260413|10:42:59|S|300.000000|112.940000||
B|FFAI|20260413|10:42:59|S|100.000000|0.312100||
B|FFAI|20260413|10:42:59|S|100.000000|0.312200||
B|FFAI|20260413|10:42:59|S|100.000000|0.312200||
B|INTC|20260413|10:42:59|S|50.000000|64.470000||
B|ORCL|20260413|10:42:59|S|4.000000|148.860000||
B|RVMD|20260413|10:42:59|S|1.000000|130.990000||
B|TQQQ|20260413|10:42:59|S|100.000000|49.260700||
B|TSLA|20260413|10:42:59|S|27.000000|350.910000||
B|AAOI|20260413|10:43:00|S|86.000000|152.620000||
B|AAPL|20260413|10:43:00|S|11.000000|257.259100||
B|AAPL|20260413|10:43:00|S|60.000000|257.279000||
B|AMD|20260413|10:43:00|S|8.000000|243.320000||
B|BVN|20260413|10:43:00|S|100.000000|37.510000||
B|FFAI|20260413|10:43:00|S|100.000000|0.312200||
B|FFAI|20260413|10:43:00|S|100.000000|0.312200||
B|GIS|20260413|10:43:00|S|1.000000|34.445000||
B|IAUM|20260413|10:43:00|S|768.000000|47.030000||
B|RVMD|20260413|10:43:00|S|1.000000|131.510000||
B|SNPS|20260413|10:43:00|S|15.000000|405.641000||
B|SOFI|20260413|10:43:00|S|50.000000|16.647300||
B|TQQQ|20260413|10:43:00|S|1.000000|49.290000||
B|TSEM|20260413|10:43:00|S|20.000000|206.670000||
B|ANET|20260413|10:43:01|S|9.000000|148.090000||
B|AROC|20260413|10:43:01|S|96.000000|36.620000||
B|COIN|20260413|10:43:01|S|20.000000|173.280000||
B|COIN|20260413|10:43:01|S|40.000000|173.340000||
B|COST|20260413|10:43:01|S|2.000000|991.390000||
B|CRWV|20260413|10:43:01|S|100.000000|112.965000||
B|GLD|20260413|10:43:01|S|20.000000|433.458300||
B|MSFT|20260413|10:43:01|S|1.000000|376.745000||
B|MSFT|20260413|10:43:01|S|8.000000|376.745000||
B|PFFA|20260413|10:43:01|S|200.000000|21.225000||
B|REGN|20260413|10:43:01|S|2.000000|751.660000||
B|VSTM|20260413|10:43:01|S|100.000000|5.745000||
B|ASTS|20260413|10:43:02|S|30.000000|98.690000||
B|BITO|20260413|10:43:02|S|6.000000|9.869800||
B|BX|20260413|10:43:02|S|9.000000|117.150000||
B|CMCT|20260413|10:43:02|S|100.000000|0.930500||
B|COMP|20260413|10:43:02|S|20.000000|7.065000||
B|GEV|20260413|10:43:02|S|100.000000|997.360000||
B|GOOG|20260413|10:43:02|S|12.000000|316.568300||
B|INTC|20260413|10:43:02|S|150.000000|64.500000||
B|MRVL|20260413|10:43:02|S|90.000000|131.588200||
B|MRVL|20260413|10:43:02|S|107.000000|131.590000||
B|NKE|20260413|10:43:02|S|1.000000|42.365000||
B|RECT|20260413|10:43:02|S|60.000000|2.600000||
B|SOXL|20260413|10:43:02|S|200.000000|76.917000||
B|TSLA|20260413|10:43:02|S|32.000000|351.060000||
B|TSLA|20260413|10:43:02|S|90.000000|351.068300||
B|VG|20260413|10:43:02|S|50.000000|13.157500||
B|VZ|20260413|10:43:02|S|100.000000|45.785000||
B|CRWV|20260413|10:43:03|S|34.000000|113.080000||
B|CSCO|20260413|10:43:03|S|100.000000|81.865000||
B|MCHI|20260413|10:43:03|S|200.000000|56.880000||
B|NBIS|20260413|10:43:03|S|50.000000|157.430000||
B|PDD|20260413|10:43:03|S|50.000000|99.810000||
B|PL|20260413|10:43:03|S|7.000000|34.408800||
B|PSLV|20260413|10:43:03|S|240.000000|24.065000||
B|TQQQ|20260413|10:43:03|S|80.000000|49.285000||
B|TSLA|20260413|10:43:03|S|20.000000|351.080000||
B|TSM|20260413|10:43:03|S|42.000000|369.007800||
B|TSM|20260413|10:43:03|S|42.000000|369.010000||
B|VSNT|20260413|10:43:03|S|100.000000|39.940000||
B|ALMU|20260413|10:43:04|S|50.000000|15.597500||
B|BMNR|20260413|10:43:04|S|1400.000000|21.725000||
B|CMCT|20260413|10:43:04|S|1000.000000|0.930401||
B|GS|20260413|10:43:04|S|17.000000|883.220000||
B|LASR|20260413|10:43:04|S|36.000000|68.740000||
B|MDWD|20260413|10:43:04|S|3.000000|17.480000||
B|MU|20260413|10:43:04|S|98.000000|412.880000||
B|NLY|20260413|10:43:04|S|99.000000|22.110000||
B|ORCL|20260413|10:43:04|S|2.000000|148.875000||
B|PBR|20260413|10:43:04|S|270.000000|21.760700||
B|RECT|20260413|10:43:04|S|57.000000|2.590000||
B|RECT|20260413|10:43:04|S|81.000000|2.580000||
B|RECT|20260413|10:43:04|S|193.000000|2.580000||
B|TSLA|20260413|10:43:04|S|30.000000|351.060000||
B|VSTM|20260413|10:43:04|S|100.000000|5.750000||
B|VSTM|20260413|10:43:04|S|500.000000|5.745000||
B|CAR|20260413|10:43:05|S|20.000000|307.860000||
B|INTC|20260413|10:43:05|S|31.000000|64.489100||
B|KG|20260413|10:43:05|S|1.000000|11.540000||
B|LQDA|20260413|10:43:05|S|1.000000|38.705000||
B|LQDA|20260413|10:43:05|S|20.000000|38.705000||
B|QQQ|20260413|10:43:05|S|5.000000|611.520000||
B|RECT|20260413|10:43:05|S|97.000000|2.580000||
B|TEM|20260413|10:43:05|S|208.000000|45.000000||
B|ZS|20260413|10:43:05|S|40.000000|120.360000||
B|ZS|20260413|10:43:05|S|40.000000|120.390000||
B|AVGO|20260413|10:43:06|S|26.000000|374.250000||
B|AVGO|20260413|10:43:06|S|50.000000|374.230000||
B|AVGO|20260413|10:43:06|S|124.000000|374.280000||
B|AVGO|20260413|10:43:06|S|135.000000|374.240000||
B|DFLI|20260413|10:43:06|S|100.000000|2.035000||
B|FFAI|20260413|10:43:06|S|100.000000|0.312400||
B|GS|20260413|10:43:06|S|4.000000|883.005000||
B|MSFT|20260413|10:43:06|S|2.000000|376.790000||
B|ORCL|20260413|10:43:06|S|120.000000|148.860000||
B|PLTR|20260413|10:43:06|S|100.000000|132.200000||
B|Q|20260413|10:43:06|S|25.000000|132.980000||
B|USAR|20260413|10:43:06|S|400.000000|16.450000||
B|APLD|20260413|10:43:07|S|1.000000|27.385000||
B|CORD|20260413|10:43:07|S|200.000000|6.430000||
B|CRDO|20260413|10:43:07|S|1.000000|130.790000||
B|CRWV|20260413|10:43:07|S|28.000000|113.025000||
B|DDOG|20260413|10:43:07|S|1.000000|107.910000||
B|IREN|20260413|10:43:07|S|100.000000|41.550000||
B|MNTS|20260413|10:43:07|S|62.000000|4.670000||
B|PLTR|20260413|10:43:07|S|28.000000|132.208800||
B|PPBT|20260413|10:43:07|S|100.000000|4.210000||
B|RECT|20260413|10:43:07|S|11.000000|2.580000||
B|SNDK|20260413|10:43:07|S|50.000000|910.840000||
B|SOUN|20260413|10:43:07|S|1448.000000|6.470000||
B|VSTM|20260413|10:43:07|S|200.000000|5.760000||
B|CRWG|20260413|10:43:08|S|88.000000|4.889300||
B|CRWV|20260413|10:43:08|S|517.000000|113.080000||
B|GLD|20260413|10:43:08|S|100.000000|433.448600||
B|MNTS|20260413|10:43:08|S|28.000000|4.650000||
B|NBIS|20260413|10:43:08|S|30.000000|157.465000||
B|RECT|20260413|10:43:08|S|546.000000|2.575000||
B|SPYM|20260413|10:43:08|S|4.000000|80.010000||
B|SQM|20260413|10:43:08|S|8.000000|87.254500||
B|BST|20260413|10:43:09|S|17.000000|39.660000||
B|EEM|20260413|10:43:09|S|1.000000|60.390000||
B|GS|20260413|10:43:09|S|10.000000|882.755000||
B|GTO|20260413|10:43:09|S|5.000000|47.105000||
B|SQM|20260413|10:43:09|S|100.000000|87.250000||
B|APP|20260413|10:43:10|S|137.000000|413.201000||
B|ARM|20260413|10:43:10|S|385.000000|152.350000||
B|EWW|20260413|10:43:10|S|50.000000|79.240000||
B|INTC|20260413|10:43:10|S|200.000000|64.499100||
B|LITE|20260413|10:43:10|S|5.000000|867.800000||
B|WULF|20260413|10:43:10|S|5.000000|19.422500||
B|CAR|20260413|10:43:11|S|100.000000|307.510000||
B|CAR|20260413|10:43:11|S|100.000000|307.530000||
B|CRWV|20260413|10:43:11|S|151.000000|113.180000||
B|MSTZ|20260413|10:43:11|S|100.000000|11.090000||
B|MSTZ|20260413|10:43:11|S|270.000000|11.087300||
B|OGN|20260413|10:43:11|S|20.000000|8.745000||
B|PLTR|20260413|10:43:11|S|81.000000|132.240000||
B|TSLA|20260413|10:43:11|S|20.000000|351.032000||
B|ALB|20260413|10:43:12|S|10.000000|187.080000||
B|BBAI|20260413|10:43:12|S|25.000000|3.350000||
B|EWW|20260413|10:43:12|S|50.000000|79.250000||
B|GS|20260413|10:43:12|S|6.000000|882.990000||
B|KORU|20260413|10:43:12|S|100.000000|385.410000||
B|RKLB|20260413|10:43:12|S|100.000000|70.000000||
B|SQM|20260413|10:43:12|S|200.000000|87.225700||
B|UUUU|20260413|10:43:12|S|23.000000|18.598800||
B|VXF|20260413|10:43:12|S|1.000000|215.370000||
B|ZS|20260413|10:43:12|S|120.000000|120.335000||
B|CRWD|20260413|10:43:13|S|7.000000|396.867300||
B|CRWV|20260413|10:43:13|S|13.000000|113.128400||
B|CRWV|20260413|10:43:13|S|234.000000|113.120000||
B|CRWV|20260413|10:43:13|S|566.000000|113.130000||
B|LITE|20260413|10:43:13|S|10.000000|867.630000||
B|LITX|20260413|10:43:13|S|14.000000|43.280000||
B|MSFT|20260413|10:43:13|S|40.000000|376.770000||
B|NBIS|20260413|10:43:13|S|100.000000|157.510000||
B|NE|20260413|10:43:13|S|1.000000|49.460000||
B|NE|20260413|10:43:13|S|39.000000|49.467800||
B|PLTR|20260413|10:43:13|S|100.000000|132.270000||
B|RKLB|20260413|10:43:13|S|25.000000|70.010000||
B|TQQQ|20260413|10:43:13|S|150.000000|49.299300||
B|VSTM|20260413|10:43:13|S|700.000000|5.760000||
B|DXYZ|20260413|10:43:14|S|100.000000|29.108400||
B|DXYZ|20260413|10:43:14|S|200.000000|29.110000||
B|GIS|20260413|10:43:14|S|20.000000|34.439300||
B|GOOG|20260413|10:43:14|S|7.000000|316.560000||
B|LITE|20260413|10:43:14|S|20.000000|867.990000||
B|MU|20260413|10:43:14|S|114.000000|412.920000||
B|OXY|20260413|10:43:14|S|50.000000|58.199000||
B|PLTR|20260413|10:43:14|S|134.000000|132.270000||
B|PLTR|20260413|10:43:14|S|200.000000|132.278800||
B|RECT|20260413|10:43:14|S|3.000000|2.589800||
B|VRAX|20260413|10:43:14|S|100.000000|0.170900||
B|CRCG|20260413|10:43:15|S|100.000000|2.650000||
B|CRWV|20260413|10:43:15|S|10.000000|113.068200||
B|FLNG|20260413|10:43:15|S|152.000000|30.110000||
B|FLNG|20260413|10:43:15|S|735.000000|30.150000||
B|MSTR|20260413|10:43:15|S|80.000000|130.895000||
B|PLTR|20260413|10:43:15|S|100.000000|132.270000||
B|RDDT|20260413|10:43:15|S|10.000000|144.795000||
B|SEZL|20260413|10:43:15|S|100.000000|60.560000||
B|SEZL|20260413|10:43:15|S|100.000000|60.660000||
B|ZTS|20260413|10:43:15|S|8.000000|117.391400||
B|CMCT|20260413|10:43:16|S|132.000000|0.919900||
B|CRWV|20260413|10:43:16|S|100.000000|113.070000||
B|DOCN|20260413|10:43:16|S|26.000000|76.730000||
B|GRAB|20260413|10:43:16|S|10.000000|3.630000||
B|IREN|20260413|10:43:16|S|90.000000|41.570000||
B|IREN|20260413|10:43:16|S|100.000000|41.580000||
B|LLY|20260413|10:43:16|S|3.000000|937.560000||
B|MSFT|20260413|10:43:16|S|1.000000|376.765000||
B|PLTR|20260413|10:43:16|S|400.000000|132.268700||
B|CORZ|20260413|10:43:17|S|100.000000|19.015000||
B|CRCL|20260413|10:43:17|S|50.000000|95.481000||
B|EEM|20260413|10:43:17|S|82.000000|60.385000||
B|MU|20260413|10:43:17|S|51.000000|412.900000||
B|ORCL|20260413|10:43:17|S|15.000000|148.875000||
B|AMZN|20260413|10:43:18|S|5.000000|236.838800||
B|CRDO|20260413|10:43:18|S|25.000000|130.760000||
B|NEHI|20260413|10:43:18|S|1.000000|34.720000||
B|NVDA|20260413|10:43:18|S|50.000000|188.675000||
B|SCO|20260413|10:43:18|S|1.000000|7.625000||
B|SNDK|20260413|10:43:18|S|1.000000|911.275100||
B|WDC|20260413|10:43:18|S|12.000000|343.550000||
B|OKLO|20260413|10:43:19|S|428.000000|50.780000||
B|SNBR|20260413|10:43:19|S|800.000000|1.490000||
B|SNDK|20260413|10:43:19|S|1.000000|911.047000||
B|VALE|20260413|10:43:19|S|4.000000|17.185000||
B|VOO|20260413|10:43:19|S|2.000000|624.930000||
B|AAOI|20260413|10:43:20|S|5.000000|152.890000||
B|IREN|20260413|10:43:20|S|100.000000|41.580000||
B|NBIS|20260413|10:43:20|S|100.000000|157.490000||
B|ORCL|20260413|10:43:20|S|40.000000|148.910000||
B|PLTR|20260413|10:43:20|S|30.000000|132.285000||
B|SNDK|20260413|10:43:20|S|1.000000|911.120000||
B|WIT|20260413|10:43:20|S|100.000000|2.205000||
B|XLF|20260413|10:43:20|S|1.000000|50.925000||
B|AMAT|20260413|10:43:21|S|20.000000|393.700000||
B|CRWV|20260413|10:43:21|S|2.000000|113.138800||
B|NET|20260413|10:43:21|S|215.000000|180.190000||
B|ONDS|20260413|10:43:21|S|100.000000|9.260000||
B|RECT|20260413|10:43:21|S|10.000000|2.560000||
B|SAP|20260413|10:43:21|S|1.000000|165.517500||
B|SHAK|20260413|10:43:21|S|48.000000|99.280000||
B|SNXX|20260413|10:43:21|S|20.000000|72.760000||
B|TSM|20260413|10:43:21|S|10.000000|369.020000||
B|INTC|20260413|10:43:22|S|40.000000|64.565100||
B|NVDA|20260413|10:43:22|S|125.000000|188.685200||
B|PLTR|20260413|10:43:22|S|10.000000|132.270000||
B|RCAT|20260413|10:43:22|S|3.000000|12.839300||
B|TYL|20260413|10:43:22|S|1.000000|321.260000||
B|XLV|20260413|10:43:22|S|5.000000|147.205000||
B|ALLO|20260413|10:43:23|S|4900.000000|3.870000||
B|FANG|20260413|10:43:23|S|1.000000|189.220000||
B|KIDS|20260413|10:43:23|S|309.000000|16.440000||
B|LNG|20260413|10:43:23|S|10.000000|265.540000||
B|RECT|20260413|10:43:23|S|50.000000|2.550000||
B|RECT|20260413|10:43:23|S|250.000000|2.539900||
B|SLM|20260413|10:43:23|S|200.000000|21.415000||
B|SNPS|20260413|10:43:23|S|3.000000|405.960000||
B|SOFI|20260413|10:43:23|S|29.000000|16.655000||
B|SQM|20260413|10:43:23|S|10.000000|87.260000||
B|XLB|20260413|10:43:23|S|5.000000|51.790000||
B|XLU|20260413|10:43:23|S|6.000000|46.715000||
B|CRWV|20260413|10:43:24|S|1.000000|113.198000||
B|OR|20260413|10:43:24|S|100.000000|39.670000||
B|SNDK|20260413|10:43:24|S|10.000000|911.204200||
B|TEAM|20260413|10:43:24|S|1.000000|59.700000||
B|VOO|20260413|10:43:24|S|43.000000|624.988300||
B|VWO|20260413|10:43:24|S|1.000000|56.735000||
B|VWO|20260413|10:43:24|S|19.000000|56.735000||
B|VZLA|20260413|10:43:24|S|25.000000|3.290000||
B|ALB|20260413|10:43:25|S|5.000000|186.980000||
B|AVGO|20260413|10:43:25|S|70.000000|374.300000||
B|AVGO|20260413|10:43:25|S|150.000000|374.300000||
B|CMCT|20260413|10:43:25|S|1.000000|0.916900||
B|FIGR|20260413|10:43:25|S|70.000000|35.360000||
B|HL|20260413|10:43:25|S|100.000000|19.230000||
B|INFQ|20260413|10:43:25|S|100.000000|12.675000||
B|POET|20260413|10:43:25|S|5979.000000|7.580000||
B|QLTA|20260413|10:43:25|S|10.000000|47.695000||
B|VMC|20260413|10:43:25|S|5.000000|291.940000||
B|XP|20260413|10:43:25|S|20.000000|19.595000||
B|AMD|20260413|10:43:26|S|197.000000|243.220000||
B|COHR|20260413|10:43:26|S|100.000000|305.500000||
B|EPRX|20260413|10:43:26|S|100.000000|7.300000||
B|INTC|20260413|10:43:26|S|3.000000|64.500000||
B|LITE|20260413|10:43:26|S|2.000000|866.460000||
B|LITE|20260413|10:43:26|S|500.000000|866.735000||
B|QQQM|20260413|10:43:26|S|20.000000|251.795000||
B|WING|20260413|10:43:26|S|1.000000|180.650000||
B|AAPL|20260413|10:43:27|S|20.000000|257.359100||
B|CIEN|20260413|10:43:27|S|50.000000|482.391000||
B|CRWV|20260413|10:43:27|S|1.000000|112.990000||
B|CRWV|20260413|10:43:27|S|60.000000|113.010000||
B|LAES|20260413|10:43:27|S|100.000000|2.055000||
B|LITE|20260413|10:43:27|S|20.000000|866.650000||
B|RECT|20260413|10:43:27|S|3.000000|2.539900||
B|SNDK|20260413|10:43:27|S|1.000000|911.320000||
B|TYL|20260413|10:43:27|S|5.000000|321.625000||
B|AAOI|20260413|10:43:28|S|3.000000|152.500000||
B|AAOI|20260413|10:43:28|S|97.000000|152.509000||
B|FN|20260413|10:43:28|S|1.000000|666.660000||
B|SNDK|20260413|10:43:28|S|5.000000|911.279800||
B|SPGI|20260413|10:43:28|S|15.000000|421.750000||
B|TQQQ|20260413|10:43:28|S|1.000000|49.299300||
B|TSDD|20260413|10:43:28|S|100.000000|11.560000||
B|UVXY|20260413|10:43:28|S|1.000000|41.060000||
B|ASTS|20260413|10:43:29|S|2.000000|98.720000||
B|GS|20260413|10:43:29|S|64.000000|883.610000||
B|IREN|20260413|10:43:29|S|246.000000|41.569100||
B|LITE|20260413|10:43:29|S|60.000000|866.650000||
B|SNDK|20260413|10:43:29|S|1.000000|911.175000||
B|SQQQ|20260413|10:43:29|S|100.000000|67.480000||
B|TSLL|20260413|10:43:29|S|200.000000|10.745000||
B|ABT|20260413|10:43:30|S|100.000000|99.430000||
B|AMC|20260413|10:43:30|S|25.000000|1.365000||
B|CRWV|20260413|10:43:30|S|10.000000|112.930000||
B|CRWV|20260413|10:43:30|S|100.000000|113.030000||
B|CXT|20260413|10:43:30|S|40.000000|43.300000||
B|FIGR|20260413|10:43:30|S|200.000000|35.360000||
B|GERN|20260413|10:43:30|S|15.000000|1.700000||
B|MNTS|20260413|10:43:30|S|5.000000|4.665000||
B|ALAB|20260413|10:43:31|S|10.000000|161.490000||
B|CVX|20260413|10:43:31|S|32.000000|190.020000||
B|GRAB|20260413|10:43:31|S|39.000000|3.635000||
B|INTC|20260413|10:43:31|S|120.000000|64.475000||
B|KW|20260413|10:43:31|S|301.000000|10.875000||
B|NVDA|20260413|10:43:31|S|450.000000|188.680000||
B|ORCL|20260413|10:43:31|S|100.000000|149.040000||
B|RDDT|20260413|10:43:31|S|20.000000|144.800000||
B|RDDT|20260413|10:43:31|S|30.000000|144.850000||
B|RECT|20260413|10:43:31|S|12.000000|2.549800||
B|SNDK|20260413|10:43:31|S|91.000000|911.050000||
B|SNDK|20260413|10:43:31|S|100.000000|911.390000||
B|SSII|20260413|10:43:31|S|41.000000|4.390000||
B|XLV|20260413|10:43:31|S|7.000000|147.205000||
B|CRWV|20260413|10:43:32|S|9.000000|112.936800||
B|DELL|20260413|10:43:32|S|10.000000|180.920000||
B|EWZ|20260413|10:43:32|S|5.000000|41.015000||
B|INTC|20260413|10:43:32|S|100.000000|64.470000||
B|RECT|20260413|10:43:32|S|10.000000|2.550000||
B|SOXL|20260413|10:43:32|S|400.000000|76.905000||
B|ADUR|20260413|10:43:33|S|10.000000|10.990000||
B|BITX|20260413|10:43:33|S|420.000000|16.470000||
B|BKR|20260413|10:43:33|S|3.000000|63.009100||
B|CLF|20260413|10:43:33|S|100.000000|9.135000||
B|IONQ|20260413|10:43:33|S|200.000000|28.895000||
B|ISSC|20260413|10:43:33|S|2.000000|25.270000||
B|MDWD|20260413|10:43:33|S|1.000000|17.480000||
B|NVDA|20260413|10:43:33|S|25.000000|188.675000||
B|RECT|20260413|10:43:33|S|77.000000|2.530000||
B|BA|20260413|10:43:34|S|23.000000|217.990000||
B|CAR|20260413|10:43:34|S|10.000000|307.110000||
B|CAR|20260413|10:43:34|S|100.000000|307.130000||
B|CAR|20260413|10:43:34|S|100.000000|307.160000||
B|CHA|20260413|10:43:34|S|100.000000|10.040000||
B|INTC|20260413|10:43:34|S|50.000000|64.465000||
B|MRVL|20260413|10:43:34|S|1.000000|131.730000||
B|MU|20260413|10:43:34|S|100.000000|412.590000||
B|MUU|20260413|10:43:34|S|12.000000|176.290000||
B|OKTA|20260413|10:43:34|S|548.000000|64.080000||
B|QQQ|20260413|10:43:34|S|300.000000|611.560000||
B|RECT|20260413|10:43:34|S|25.000000|2.510000||
B|RECT|20260413|10:43:34|S|60.000000|2.510000||
B|SNOW|20260413|10:43:34|S|97.000000|126.489300||
B|TQQQ|20260413|10:43:34|S|100.000000|49.290700||
B|VSTM|20260413|10:43:34|S|700.000000|5.760000||
B|APA|20260413|10:43:35|S|100.000000|39.235000||
B|CRM|20260413|10:43:35|S|3.000000|170.760000||
B|CRWV|20260413|10:43:35|S|59.000000|112.905000||
B|IFF|20260413|10:43:35|S|14.000000|70.960000||
B|IREN|20260413|10:43:35|S|7.000000|41.560000||
B|LITE|20260413|10:43:35|S|11.000000|867.500000||
B|MRVL|20260413|10:43:35|S|40.000000|131.730000||
B|RDDT|20260413|10:43:35|S|10.000000|144.904100||
B|VRT|20260413|10:43:35|S|8.000000|298.100000||
B|WING|20260413|10:43:35|S|12.000000|180.520000||
B|AVGO|20260413|10:43:36|S|1.000000|374.260000||
B|CRWV|20260413|10:43:36|S|66.000000|112.830000||
B|CRWV|20260413|10:43:36|S|503.000000|112.900000||
B|CRWV|20260413|10:43:36|S|1200.000000|112.830000||
B|CRWV|20260413|10:43:36|S|1500.000000|112.880000||
B|MSTX|20260413|10:43:36|S|93.000000|21.080000||
B|MSTX|20260413|10:43:36|S|280.000000|21.080000||
B|NBIS|20260413|10:43:36|S|24.000000|157.600000||
B|ORCL|20260413|10:43:36|S|80.000000|149.080000||
B|ORCL|20260413|10:43:36|S|120.000000|149.090000||
B|RKLB|20260413|10:43:36|S|20.000000|70.020000||
B|SHY|20260413|10:43:36|S|60.000000|82.435000||
B|WBD|20260413|10:43:36|S|100.000000|27.405000||
B|AKAM|20260413|10:43:37|S|23.000000|96.530000||
B|ASTX|20260413|10:43:37|S|50.000000|50.530000||
B|BMNU|20260413|10:43:37|S|1.000000|2.089800||
B|CIEN|20260413|10:43:37|S|89.000000|482.241000||
B|GLD|20260413|10:43:37|S|400.000000|433.301600||
B|IRE|20260413|10:43:37|S|100.000000|18.890000||
B|NOW|20260413|10:43:37|S|10.000000|87.320000||
B|OKLO|20260413|10:43:37|S|72.000000|50.765000||
B|ORCL|20260413|10:43:37|S|20.000000|149.090000||
B|PM|20260413|10:43:37|S|300.000000|163.210000||
B|PM|20260413|10:43:37|S|1500.000000|163.210000||
B|RCAT|20260413|10:43:37|S|22.000000|12.837500||
B|RKLB|20260413|10:43:37|S|37.000000|69.950000||
B|RKLB|20260413|10:43:37|S|80.000000|70.020000||
B|TSLA|20260413|10:43:37|S|100.000000|351.255600||
B|TZA|20260413|10:43:37|S|9800.000000|5.930000||
B|VSTM|20260413|10:43:37|S|29.000000|5.760000||
B|APP|20260413|10:43:38|S|100.000000|413.641000||
B|DBD|20260413|10:43:38|S|200.000000|84.520000||
B|FNDE|20260413|10:43:38|S|8.000000|39.715000||
B|GLND|20260413|10:43:38|S|6.000000|7.125000||
B|IPX|20260413|10:43:38|S|2.000000|32.600000||
B|MSFT|20260413|10:43:38|S|10.000000|376.790000||
B|NBIS|20260413|10:43:38|S|35.000000|157.590000||
B|ORCL|20260413|10:43:38|S|80.000000|149.110000||
B|OXY|20260413|10:43:38|S|300.000000|58.190000||
B|QQQ|20260413|10:43:38|S|5.000000|611.557700||
B|RECT|20260413|10:43:38|S|3.000000|2.519900||
B|RYAM|20260413|10:43:38|S|20.000000|9.730000||
B|SNDK|20260413|10:43:38|S|1.000000|911.500000||
B|SPXL|20260413|10:43:38|S|4.000000|210.090000||
B|VCX|20260413|10:43:38|S|2.000000|112.740000||
B|BE|20260413|10:43:39|S|3.000000|169.120000||
B|FTAI|20260413|10:43:39|S|50.000000|260.871000||
B|IREN|20260413|10:43:39|S|200.000000|41.520000||
B|MARA|20260413|10:43:39|S|390.000000|9.965000||
B|MSFT|20260413|10:43:39|S|1.000000|376.790000||
B|ORCL|20260413|10:43:39|S|80.000000|149.140000||
B|ORCL|20260413|10:43:39|S|100.000000|149.150000||
B|PDO|20260413|10:43:39|S|11.000000|13.240000||
B|PLTR|20260413|10:43:39|S|100.000000|132.310000||
B|PLTU|20260413|10:43:39|S|9.000000|35.770000||
B|QQQ|20260413|10:43:39|S|1680.000000|611.580000||
B|RECT|20260413|10:43:39|S|300.000000|2.530000||
B|WYFI|20260413|10:43:39|S|151.000000|15.210000||
B|Z|20260413|10:43:39|S|2.000000|39.800000||
B|AAPL|20260413|10:43:40|S|25.000000|257.409300||
B|AFL|20260413|10:43:40|S|20.000000|110.898800||
B|CAR|20260413|10:43:40|S|56.000000|306.700000||
B|CAR|20260413|10:43:40|S|200.000000|306.990000||
B|EOSE|20260413|10:43:40|S|387.000000|6.179300||
B|GRAB|20260413|10:43:40|S|25.000000|3.630000||
B|IREN|20260413|10:43:40|S|400.000000|41.520000||
B|LITE|20260413|10:43:40|S|40.000000|867.010000||
B|METU|20260413|10:43:40|S|100.000000|26.710000||
B|MSFT|20260413|10:43:40|S|1.000000|376.805000||
B|VSTM|20260413|10:43:40|S|237.000000|5.750000||
B|VSTM|20260413|10:43:40|S|700.000000|5.750000||
B|ACAD|20260413|10:43:41|S|100.000000|21.390000||
B|AMD|20260413|10:43:41|S|15.000000|243.220000||
B|CAR|20260413|10:43:41|S|5.000000|308.280000||
B|CAR|20260413|10:43:41|S|100.000000|307.770000||
B|CAR|20260413|10:43:41|S|100.000000|308.760000||
B|CMCT|20260413|10:43:41|S|281.000000|0.919800||
B|CORD|20260413|10:43:41|S|100.000000|6.440000||
B|MRVL|20260413|10:43:41|S|30.000000|131.740000||
B|ORCL|20260413|10:43:41|S|160.000000|149.160000||
B|RKLB|20260413|10:43:41|S|63.000000|69.920000||
B|SCHO|20260413|10:43:41|S|20.000000|24.230000||
B|SU|20260413|10:43:41|S|34.000000|65.236400||
B|WULF|20260413|10:43:41|S|35.000000|19.385000||
B|CRWV|20260413|10:43:42|S|2.000000|112.900000||
B|CVX|20260413|10:43:42|S|10.000000|190.000000||
B|DRAM|20260413|10:43:42|S|700.000000|32.470000||
B|JEF|20260413|10:43:42|S|14.000000|45.010000||
B|ORCL|20260413|10:43:42|S|80.000000|149.120000||
B|XBI|20260413|10:43:42|S|100.000000|132.040000||
B|AMZN|20260413|10:43:43|S|1.000000|236.715000||
B|CRWV|20260413|10:43:43|S|211.000000|112.900000||
B|GOOG|20260413|10:43:43|S|200.000000|316.608600||
B|LITX|20260413|10:43:43|S|20.000000|43.200000||
B|NAIL|20260413|10:43:43|S|25.000000|40.880000||
B|NOW|20260413|10:43:43|S|260.000000|87.275000||
B|ORCL|20260413|10:43:43|S|40.000000|149.110000||
B|ORCL|20260413|10:43:43|S|40.000000|149.120000||
B|ORCL|20260413|10:43:43|S|160.000000|149.110000||
B|RECT|20260413|10:43:43|S|10.000000|2.520000||
B|RNA|20260413|10:43:43|S|220.000000|13.020000||
B|SKYQ|20260413|10:43:43|S|10.000000|15.680000||
B|SPXL|20260413|10:43:43|S|5.000000|210.100000||
B|TQQQ|20260413|10:43:43|S|100.000000|49.289300||
B|VOO|20260413|10:43:43|S|1.000000|624.928500||
B|AAPL|20260413|10:43:44|S|100.000000|257.370000||
B|AMZN|20260413|10:43:44|S|5.000000|236.655000||
B|INTC|20260413|10:43:44|S|100.000000|64.467700||
B|IRE|20260413|10:43:44|S|551.000000|18.880000||
B|MDWD|20260413|10:43:44|S|1.000000|17.480000||
B|ORCL|20260413|10:43:44|S|80.000000|149.120000||
B|PBR|20260413|10:43:44|S|8.000000|21.759200||
B|PBR|20260413|10:43:44|S|9.000000|21.760000||
B|PG|20260413|10:43:44|S|11.000000|144.248600||
B|RKLB|20260413|10:43:44|S|30.000000|69.900000||
B|RKLB|20260413|10:43:44|S|50.000000|69.890000||
B|SNDK|20260413|10:43:44|S|4.000000|912.481000||
B|SNDK|20260413|10:43:44|S|7.000000|912.130000||
B|SNDK|20260413|10:43:44|S|31.000000|912.270000||
B|SNDK|20260413|10:43:44|S|60.000000|912.220000||
B|SNXX|20260413|10:43:44|S|40.000000|72.970000||
B|WOLF|20260413|10:43:44|S|100.000000|24.070000||
B|ZTS|20260413|10:43:44|S|100.000000|117.399500||
B|AMZU|20260413|10:43:45|S|10.000000|34.379300||
B|CIEN|20260413|10:43:45|S|150.000000|482.350000||
B|GS|20260413|10:43:45|S|7.000000|883.795000||
B|ORCL|20260413|10:43:45|S|83.000000|149.110000||
B|TEAM|20260413|10:43:45|S|21.000000|59.660000||
B|URNJ|20260413|10:43:45|S|200.000000|29.890000||
B|CHPY|20260413|10:43:46|S|100.000000|61.270000||
B|CHPY|20260413|10:43:46|S|100.000000|61.280000||
B|CHPY|20260413|10:43:46|S|100.000000|61.290000||
B|CHPY|20260413|10:43:46|S|100.000000|61.300000||
B|CHPY|20260413|10:43:46|S|200.000000|61.270000||
B|CHPY|20260413|10:43:46|S|200.000000|61.290000||
B|EEM|20260413|10:43:46|S|5.000000|60.385000||
B|MRVL|20260413|10:43:46|S|1.000000|131.720000||
B|ORCL|20260413|10:43:46|S|160.000000|149.120000||
B|PLTR|20260413|10:43:46|S|15.000000|132.261200||
B|RECT|20260413|10:43:46|S|46.000000|2.510000||
B|RVMD|20260413|10:43:46|S|41.000000|131.070000||
B|SNDK|20260413|10:43:46|S|94.000000|912.460000||
B|TGEN|20260413|10:43:46|S|100.000000|3.258500||
B|TSLQ|20260413|10:43:46|S|170.000000|27.235000||
B|VSTM|20260413|10:43:46|S|200.000000|5.750000||
B|AAOX|20260413|10:43:47|S|17.000000|54.640000||
B|BAC|20260413|10:43:47|S|154.000000|52.515000||
B|CREG|20260413|10:43:47|S|10.000000|0.559800||
B|LULU|20260413|10:43:47|S|10.000000|161.610000||
B|MU|20260413|10:43:47|S|20.000000|412.440000||
B|QYLD|20260413|10:43:47|S|2.000000|17.619300||
B|SKYQ|20260413|10:43:47|S|100.000000|15.680000||
B|SPXC|20260413|10:43:47|S|20.000000|215.720000||
B|TSLA|20260413|10:43:47|S|21.000000|351.240000||
B|ASML|20260413|10:43:48|S|1.000000|1472.996500||
B|CHPY|20260413|10:43:48|S|200.000000|61.210000||
B|CHPY|20260413|10:43:48|S|200.000000|61.250000||
B|CHPY|20260413|10:43:48|S|300.000000|61.200000||
B|CHPY|20260413|10:43:48|S|300.000000|61.210000||
B|COR|20260413|10:43:48|S|4.000000|319.000000||
B|FBYD|20260413|10:43:48|S|100.000000|13.120000||
B|JOBY|20260413|10:43:48|S|1794.000000|8.360000||
B|LMND|20260413|10:43:48|S|580.000000|57.227600||
B|MIRM|20260413|10:43:48|S|20.000000|95.940000||
B|NBIS|20260413|10:43:48|S|12.000000|157.370000||
B|NBIS|20260413|10:43:48|S|188.000000|157.323500||
B|ORCL|20260413|10:43:48|S|160.000000|149.130000||
B|RECT|20260413|10:43:48|S|1.000000|2.500000||
B|RECT|20260413|10:43:48|S|23.000000|2.500000||
B|RECT|20260413|10:43:48|S|28.000000|2.500000||
B|RECT|20260413|10:43:48|S|53.000000|2.500000||
B|RECT|20260413|10:43:48|S|60.000000|2.500000||
B|SNDK|20260413|10:43:48|S|10.000000|912.200000||
B|SNXX|20260413|10:43:48|S|100.000000|72.930000||
B|TQQQ|20260413|10:43:48|S|105.000000|49.289300||
B|VOO|20260413|10:43:48|S|40.000000|624.928300||
B|ABX|20260413|10:43:49|S|100.000000|8.350000||
B|MARA|20260413|10:43:49|S|100.000000|9.967500||
B|MNTS|20260413|10:43:49|S|200.000000|4.660000||
B|NFLX|20260413|10:43:49|S|20.000000|102.985000||
B|NTRA|20260413|10:43:49|S|6.000000|199.980000||
B|ORCL|20260413|10:43:49|S|80.000000|149.080000||
B|ORCL|20260413|10:43:49|S|100.000000|149.080000||
B|SQM|20260413|10:43:49|S|4.000000|87.194700||
B|VOO|20260413|10:43:49|S|7.000000|624.928300||
B|VSTM|20260413|10:43:49|S|700.000000|5.760000||
B|WRBY|20260413|10:43:49|S|400.000000|20.720000||
B|WRBY|20260413|10:43:49|S|800.000000|20.710000||
B|AMD|20260413|10:43:50|S|50.000000|243.200000||
B|CIFR|20260413|10:43:50|S|98.000000|17.409300||
B|CLS|20260413|10:43:50|S|61.000000|354.250000||
B|NBIS|20260413|10:43:50|S|20.000000|157.360000||
B|NOW|20260413|10:43:50|S|80.000000|87.250000||
B|SPIR|20260413|10:43:50|S|300.000000|22.830000||
B|SPXU|20260413|10:43:50|S|800.000000|49.675000||
B|TSLA|20260413|10:43:50|S|100.000000|351.188800||
B|CRPT|20260413|10:43:51|S|1.000000|12.630000||
B|CRWV|20260413|10:43:51|S|52.000000|112.840000||
B|HUT|20260413|10:43:51|S|200.000000|69.180000||
B|JRI|20260413|10:43:51|S|100.000000|13.000000||
B|JUNS|20260413|10:43:51|S|20.000000|0.385000||
B|NNE|20260413|10:43:51|S|10.000000|20.730000||
B|PAYC|20260413|10:43:51|S|1.000000|115.430000||
B|PLTR|20260413|10:43:51|S|100.000000|132.265000||
B|PYPL|20260413|10:43:51|S|1.000000|46.095000||
B|RVMD|20260413|10:43:51|S|30.000000|130.870000||
B|WAFDP|20260413|10:43:51|S|35.000000|16.440000||
B|AAOI|20260413|10:43:52|S|100.000000|152.620000||
B|BBGI|20260413|10:43:52|S|100.000000|10.120000||
B|MUU|20260413|10:43:52|S|10.000000|176.160000||
B|ORCL|20260413|10:43:52|S|1.000000|149.100000||
B|ORCL|20260413|10:43:52|S|9.000000|149.110000||
B|ORCL|20260413|10:43:52|S|1173.000000|149.100000||
B|RCI|20260413|10:43:52|S|20.000000|32.655000||
B|SNOW|20260413|10:43:52|S|6.000000|126.470000||
B|TSLA|20260413|10:43:52|S|63.000000|351.220000||
B|TSLA|20260413|10:43:52|S|100.000000|351.238000||
B|ZTS|20260413|10:43:52|S|100.000000|117.370000||
B|CHMIpB|20260413|10:43:53|S|100.000000|22.850000||
B|INTC|20260413|10:43:53|S|101.000000|64.465000||
B|MDWD|20260413|10:43:53|S|2.000000|17.480000||
B|NOG|20260413|10:43:53|S|7.000000|27.340000||
B|NVOX|20260413|10:43:53|S|20.000000|10.440000||
B|ONDS|20260413|10:43:53|S|100.000000|9.250000||
B|PLUG|20260413|10:43:53|S|25.000000|2.790000||
B|RECT|20260413|10:43:53|S|200.000000|2.510000||
B|CRWV|20260413|10:43:54|S|41.000000|112.825000||
B|CRWV|20260413|10:43:54|S|194.000000|112.820000||
B|MUU|20260413|10:43:54|S|50.000000|176.110000||
B|NEBX|20260413|10:43:54|S|20.000000|71.940000||
B|NVDA|20260413|10:43:54|S|10.000000|188.575000||
B|OLPX|20260413|10:43:54|S|20.000000|2.020000||
B|ONDS|20260413|10:43:54|S|20.000000|9.240700||
B|QQQM|20260413|10:43:54|S|7.000000|251.770000||
B|SNDK|20260413|10:43:54|S|17.000000|912.400000||
B|SOXS|20260413|10:43:54|S|176.000000|23.505000||
B|ZM|20260413|10:43:54|S|200.000000|80.190000||
B|ALB|20260413|10:43:55|S|3.000000|186.530000||
B|ALMU|20260413|10:43:55|S|400.000000|15.515000||
B|ALMU|20260413|10:43:55|S|800.000000|15.480000||
B|CVNA|20260413|10:43:55|S|15.000000|339.230000||
B|CVNA|20260413|10:43:55|S|35.000000|339.400000||
B|RVMD|20260413|10:43:55|S|37.000000|131.040000||
B|SOAR|20260413|10:43:55|S|3000.000000|0.268300||
B|TENX|20260413|10:43:55|S|100.000000|14.500000||
B|VSTM|20260413|10:43:55|S|100.000000|5.750000||
B|ZS|20260413|10:43:55|S|120.000000|120.135000||
B|AAOI|20260413|10:43:56|S|20.000000|152.692000||
B|ABT|20260413|10:43:56|S|100.000000|99.440000||
B|AMZN|20260413|10:43:56|S|1.000000|236.648600||
B|COHR|20260413|10:43:56|S|5.000000|305.800000||
B|GLOB|20260413|10:43:56|S|6.000000|43.640000||
B|GRAB|20260413|10:43:56|S|20.000000|3.630000||
B|HIMS|20260413|10:43:56|S|35.000000|20.305000||
B|INTC|20260413|10:43:56|S|300.000000|64.445000||
B|KRUS|20260413|10:43:56|S|34.000000|55.660000||
B|NVDA|20260413|10:43:56|S|70.000000|188.575000||
B|PH|20260413|10:43:56|S|10.000000|978.740000||
B|PL|20260413|10:43:56|S|7.000000|34.370000||
B|SNDK|20260413|10:43:56|S|43.000000|912.330000||
B|SRXH|20260413|10:43:56|S|4000.000000|0.134400||
B|AAOI|20260413|10:43:57|S|10.000000|152.670000||
B|AMZN|20260413|10:43:57|S|68.000000|236.638500||
B|GPCR|20260413|10:43:57|S|20.000000|54.280000||
B|OKLO|20260413|10:43:57|S|27.000000|50.770000||
B|OLPX|20260413|10:43:57|S|20.000000|2.020000||
B|TSLA|20260413|10:43:57|S|100.000000|351.030000||
B|TSLA|20260413|10:43:57|S|460.000000|351.031800||
B|CWVX|20260413|10:43:58|S|5.000000|39.463400||
B|EEM|20260413|10:43:58|S|5.000000|60.385000||
B|IONQ|20260413|10:43:58|S|250.000000|28.835000||
B|KDEF|20260413|10:43:58|S|100.000000|60.050000||
B|META|20260413|10:43:58|S|4.000000|626.910000||
B|VRT|20260413|10:43:58|S|6.000000|298.030000||
B|VSTM|20260413|10:43:58|S|100.000000|5.745000||
B|ALOY|20260413|10:43:59|S|10.000000|12.190000||
B|MDWD|20260413|10:43:59|S|3.000000|17.480000||
B|MP|20260413|10:43:59|S|100.000000|56.180000||
B|MU|20260413|10:43:59|S|3.000000|412.700000||
B|NOK|20260413|10:43:59|S|1000.000000|10.329300||
B|NVDA|20260413|10:43:59|S|16.000000|188.575000||
B|QQQM|20260413|10:43:59|S|1.000000|251.750000||
B|RECT|20260413|10:43:59|S|1.000000|2.480000||
B|TOL|20260413|10:43:59|S|13.000000|139.530000||
B|TOL|20260413|10:43:59|S|20.000000|139.580000||
B|TSLL|20260413|10:43:59|S|186.000000|10.730000||
B|VTIP|20260413|10:43:59|S|201.000000|50.090000||
B|XBI|20260413|10:43:59|S|36.000000|131.990000||
B|AFL|20260413|10:44:00|S|8.000000|110.899000||
B|CTS|20260413|10:44:00|S|5.000000|54.620000||
B|GLAD|20260413|10:44:00|S|100.000000|17.670000||
B|NAMS|20260413|10:44:00|S|6.000000|35.490000||
B|NIO|20260413|10:44:00|S|6.000000|6.485000||
B|NVD|20260413|10:44:00|S|1000.000000|6.450000||
B|SHV|20260413|10:44:00|S|80.000000|110.210000||
B|TSLA|20260413|10:44:00|S|40.000000|351.040000||
B|TSLA|20260413|10:44:00|S|47.000000|351.030000||
B|COHR|20260413|10:44:01|S|1.000000|305.790000||
B|ORCL|20260413|10:44:01|S|98.000000|149.010000||
B|ORCL|20260413|10:44:01|S|100.000000|148.990000||
B|RECT|20260413|10:44:01|S|200.000000|2.518900||
B|TSLA|20260413|10:44:01|S|40.000000|351.040000||
B|AA|20260413|10:44:02|S|50.000000|73.500000||
B|FRMM|20260413|10:44:02|S|100.000000|1.825000||
B|GTLB|20260413|10:44:02|S|100.000000|20.020000||
B|JLL|20260413|10:44:02|S|7.000000|319.280000||
B|NBIS|20260413|10:44:02|S|100.000000|157.520000||
B|PATH|20260413|10:44:02|S|1600.000000|9.697600||
B|RECT|20260413|10:44:02|S|7.000000|2.519900||
B|TER|20260413|10:44:02|S|100.000000|364.180000||
B|INTC|20260413|10:44:03|S|23.000000|64.440000||
B|LITE|20260413|10:44:03|S|12.000000|869.130000||
B|NVDA|20260413|10:44:03|S|25.000000|188.595000||
B|ORCL|20260413|10:44:03|S|40.000000|149.020000||
B|RECT|20260413|10:44:03|S|20.000000|2.500000||
B|SLB|20260413|10:44:03|S|100.000000|52.195000||
B|SPOT|20260413|10:44:03|S|20.000000|490.089000||
B|SPOT|20260413|10:44:03|S|60.000000|490.080000||
B|TSLA|20260413|10:44:03|S|1800.000000|351.125000||
B|UUP|20260413|10:44:03|S|275.000000|27.480700||
B|AXTI|20260413|10:44:04|S|80.000000|64.155100||
B|AXTI|20260413|10:44:04|S|400.000000|64.160000||
B|HTFL|20260413|10:44:04|S|20.000000|26.520000||
B|IOVA|20260413|10:44:04|S|100.000000|3.670000||
B|MDWD|20260413|10:44:04|S|3.000000|17.480000||
B|MNTS|20260413|10:44:04|S|100.000000|4.710000||
B|SPYD|20260413|10:44:04|S|1.000000|45.519300||
B|TSLA|20260413|10:44:04|S|4.000000|351.130000||
B|TVTX|20260413|10:44:04|S|207.000000|31.250000||
B|VSTM|20260413|10:44:04|S|500.000000|5.745000||
B|XLE|20260413|10:44:04|S|5.000000|57.105000||
B|XPOF|20260413|10:44:04|S|300.000000|7.140000||
B|BRX|20260413|10:44:05|S|744.000000|29.595000||
B|BTU|20260413|10:44:05|S|8.000000|28.608800||
B|CRM|20260413|10:44:05|S|50.000000|170.610000||
B|EEM|20260413|10:44:05|S|5.000000|60.385000||
B|FANG|20260413|10:44:05|S|1.000000|189.290000||
B|FUTU|20260413|10:44:05|S|100.000000|153.030000||
B|PBR|20260413|10:44:05|S|70.000000|21.757200||
B|PBR|20260413|10:44:05|S|100.000000|21.757200||
B|SNDK|20260413|10:44:05|S|68.000000|912.640000||
B|XPOF|20260413|10:44:05|S|500.000000|7.220000||
B|CRWV|20260413|10:44:06|S|122.000000|112.910000||
B|FLY|20260413|10:44:06|S|40.000000|37.530000||
B|HOOD|20260413|10:44:06|S|2.000000|70.377100||
B|LITE|20260413|10:44:06|S|10.000000|869.580000||
B|NOK|20260413|10:44:06|S|10.000000|10.319300||
B|PLTR|20260413|10:44:06|S|134.000000|132.220000||
B|PSLV|20260413|10:44:06|S|200.000000|24.055000||
B|QQQ|20260413|10:44:06|S|300.000000|611.510000||
B|TSLA|20260413|10:44:06|S|50.000000|351.035000||
B|TSLA|20260413|10:44:06|S|50.000000|351.070000||
B|XPOF|20260413|10:44:06|S|500.000000|7.230000||
B|XPOF|20260413|10:44:06|S|500.000000|7.230000||
B|ZLAB|20260413|10:44:06|S|10.000000|20.970000||
B|AMCR|20260413|10:44:07|S|0.123900|40.340000||
B|AVGO|20260413|10:44:07|S|150.000000|374.724200||
B|BTSG|20260413|10:44:07|S|34.000000|45.840000||
B|LCID|20260413|10:44:07|S|63.000000|8.505000||
B|NET|20260413|10:44:07|S|20.000000|180.170000||
B|ODD|20260413|10:44:07|S|50.000000|14.310000||
B|RECT|20260413|10:44:07|S|36.000000|2.500000||
B|SCO|20260413|10:44:07|S|14.000000|7.625000||
B|TSLA|20260413|10:44:07|S|1.000000|350.968500||
B|XPOF|20260413|10:44:07|S|1000.000000|7.240000||
B|ABT|20260413|10:44:08|S|7.000000|99.389100||
B|AMD|20260413|10:44:08|S|10.000000|243.235200||
B|APTV|20260413|10:44:08|S|20.000000|58.730000||
B|CRWV|20260413|10:44:08|S|67.000000|112.960000||
B|CRWV|20260413|10:44:08|S|637.000000|112.990000||
B|LITE|20260413|10:44:08|S|1.000000|869.580000||
B|MDWD|20260413|10:44:08|S|1.000000|17.480000||
B|META|20260413|10:44:08|S|50.000000|626.910000||
B|SNDK|20260413|10:44:08|S|100.000000|913.320000||
B|SOFI|20260413|10:44:08|S|2.000000|16.635000||
B|AAOI|20260413|10:44:09|S|100.000000|152.961000||
B|CRCL|20260413|10:44:09|S|300.000000|95.430000||
B|LITE|20260413|10:44:09|S|3.000000|869.580000||
B|LITE|20260413|10:44:09|S|50.000000|869.980000||
B|QQQM|20260413|10:44:09|S|9.000000|251.770000||
B|XPOF|20260413|10:44:09|S|300.000000|7.240000||
B|AVGO|20260413|10:44:10|S|55.000000|374.730000||
B|BLOX|20260413|10:44:10|S|7.000000|14.760000||
B|CVX|20260413|10:44:10|S|10.000000|190.130000||
B|LYB|20260413|10:44:10|S|6.000000|75.690000||
B|MNTS|20260413|10:44:10|S|100.000000|4.700000||
B|NET|20260413|10:44:10|S|20.000000|180.150000||
B|ORCL|20260413|10:44:10|S|600.000000|149.050000||
B|PAAS|20260413|10:44:10|S|100.000000|57.140000||
B|QBTS|20260413|10:44:10|S|10.000000|14.400700||
B|QQQM|20260413|10:44:10|S|1.000000|251.778600||
B|RECT|20260413|10:44:10|S|40.000000|2.490000||
B|SNDK|20260413|10:44:10|S|10.000000|913.250000||
B|TSLA|20260413|10:44:10|S|100.000000|350.903600||
B|VRT|20260413|10:44:10|S|1.000000|298.083300||
B|VSTM|20260413|10:44:10|S|454.000000|5.750000||
B|AAOI|20260413|10:44:11|S|50.000000|152.990000||
B|AIXI|20260413|10:44:11|S|200.000000|1.160000||
B|EEM|20260413|10:44:11|S|5.000000|60.390000||
B|SNDK|20260413|10:44:11|S|2.000000|913.500000||
B|SNDK|20260413|10:44:11|S|10.000000|913.265000||
B|SNDK|20260413|10:44:11|S|72.000000|913.265000||
B|CRWV|20260413|10:44:12|S|10.000000|112.965000||
B|ETY|20260413|10:44:12|S|400.000000|14.150000||
B|HQL|20260413|10:44:12|S|100.000000|17.390000||
B|IONQ|20260413|10:44:12|S|2400.000000|28.845000||
B|MARA|20260413|10:44:12|S|150.000000|9.955000||
B|MU|20260413|10:44:12|S|10.000000|412.715000||
B|MU|20260413|10:44:12|S|12.000000|412.725000||
B|MU|20260413|10:44:12|S|30.000000|412.720000||
B|PTEN|20260413|10:44:12|S|49.000000|10.500000||
B|SNDK|20260413|10:44:12|S|20.000000|913.265000||
B|CRCL|20260413|10:44:13|S|100.000000|95.360000||
B|ESRT|20260413|10:44:13|S|4.000000|5.145000||
B|NFLX|20260413|10:44:13|S|6.000000|102.945000||
B|RECT|20260413|10:44:13|S|1.000000|2.490000||
B|WLAC|20260413|10:44:13|S|20.000000|12.060000||
B|AAPL|20260413|10:44:14|S|10.000000|257.379300||
B|GOOGL|20260413|10:44:14|S|1.000000|318.229000||
B|HSAI|20260413|10:44:14|S|30.000000|22.199100||
B|LITE|20260413|10:44:14|S|1.000000|869.720000||
B|OKLO|20260413|10:44:14|S|10.000000|50.790000||
B|ORCL|20260413|10:44:14|S|10.000000|149.030000||
B|ORCL|20260413|10:44:14|S|10.000000|149.030000||
B|QQQ|20260413|10:44:14|S|160.000000|611.525000||
B|SNDK|20260413|10:44:14|S|49.000000|913.440000||
B|SNDK|20260413|10:44:14|S|51.000000|913.510000||
B|TSLA|20260413|10:44:14|S|50.000000|350.948600||
B|VOO|20260413|10:44:14|S|2.000000|624.920000||
B|AVGO|20260413|10:44:15|S|3.000000|374.780000||
B|CELH|20260413|10:44:15|S|100.000000|33.800000||
B|CTRA|20260413|10:44:15|S|20.000000|33.305000||
B|KSPI|20260413|10:44:15|S|5.000000|76.235000||
B|MSFT|20260413|10:44:15|S|20.000000|376.690000||
B|MU|20260413|10:44:15|S|114.000000|412.640000||
B|ROIV|20260413|10:44:15|S|400.000000|28.800000||
B|SE|20260413|10:44:15|S|8.000000|84.660000||
B|SH|20260413|10:44:15|S|30.000000|36.320000||
B|SPXU|20260413|10:44:15|S|25.000000|49.675000||
B|UVXY|20260413|10:44:15|S|1.000000|41.055000||
B|ZTS|20260413|10:44:15|S|3.000000|117.361300||
B|AAOI|20260413|10:44:16|S|200.000000|153.170000||
B|APLD|20260413|10:44:16|S|30.000000|27.385000||
B|COIN|20260413|10:44:16|S|71.000000|173.002900||
B|CSCO|20260413|10:44:16|S|100.000000|81.885000||
B|FNDE|20260413|10:44:16|S|8.000000|39.720000||
B|ING|20260413|10:44:16|S|64.000000|28.769800||
B|LITE|20260413|10:44:16|S|20.000000|869.750000||
B|QQQ|20260413|10:44:16|S|10.000000|611.500000||
B|VEEV|20260413|10:44:16|S|2.000000|154.520000||
B|KMB|20260413|10:44:17|S|10.000000|96.109300||
B|MDWD|20260413|10:44:17|S|2.000000|17.480000||
B|SNOW|20260413|10:44:17|S|330.000000|126.580000||
B|AMC|20260413|10:44:18|S|25.000000|1.360000||
B|INTU|20260413|10:44:18|S|19.000000|359.700000||
B|IREN|20260413|10:44:18|S|16.000000|41.520000||
B|LAC|20260413|10:44:18|S|433.000000|4.150000||
B|SNDK|20260413|10:44:18|S|10.000000|913.520000||
B|TSLA|20260413|10:44:18|S|200.000000|350.975000||
B|TTWO|20260413|10:44:18|S|12.000000|199.635900||
B|WIT|20260413|10:44:18|S|100.000000|2.205000||
B|ALT|20260413|10:44:19|S|1500.000000|3.250700||
B|ARWR|20260413|10:44:19|S|14.000000|65.840000||
B|CAT|20260413|10:44:19|S|10.000000|791.010000||
B|PEBO|20260413|10:44:19|S|1.000000|34.085000||
B|SNDK|20260413|10:44:19|S|5.000000|913.290000||
B|SNXX|20260413|10:44:19|S|100.000000|73.080000||
B|VSTM|20260413|10:44:19|S|800.000000|5.740000||
B|AMPX|20260413|10:44:20|S|30.000000|17.930000||
B|ARM|20260413|10:44:20|S|78.000000|152.430000||
B|FN|20260413|10:44:20|S|65.000000|667.300000||
B|MCK|20260413|10:44:20|S|5.000000|865.480000||
B|NVDA|20260413|10:44:20|S|10.000000|188.640700||
B|NVDA|20260413|10:44:20|S|35.000000|188.650000||
B|PATH|20260413|10:44:20|S|50.000000|9.699600||
B|SSL|20260413|10:44:20|S|700.000000|13.140000||
B|TYL|20260413|10:44:20|S|70.000000|321.110000||
B|XLY|20260413|10:44:20|S|20.000000|112.550000||
B|CELH|20260413|10:44:21|S|50.000000|33.800000||
B|IDYA|20260413|10:44:21|S|16.000000|36.095000||
B|ONDS|20260413|10:44:21|S|100.000000|9.242500||
B|ONON|20260413|10:44:21|S|3.000000|33.720000||
B|QLD|20260413|10:44:21|S|20.000000|68.290000||
B|SMH|20260413|10:44:21|S|5.000000|437.520000||
B|MU|20260413|10:44:22|S|1.000000|412.465000||
B|NOK|20260413|10:44:22|S|3000.000000|10.317400||
B|SNDK|20260413|10:44:22|S|1.000000|913.380000||
B|TEM|20260413|10:44:22|S|379.000000|45.000000||
B|VSTM|20260413|10:44:22|S|400.000000|5.740000||
B|XOM|20260413|10:44:22|S|1.000000|152.380000||
B|AAOI|20260413|10:44:23|S|10.000000|153.180000||
B|AAOI|20260413|10:44:23|S|10.000000|153.180000||
B|ADPT|20260413|10:44:23|S|20.000000|13.730000||
B|CAG|20260413|10:44:23|S|27.000000|14.375000||
B|CAVA|20260413|10:44:23|S|185.000000|85.070000||
B|DFIV|20260413|10:44:23|S|1.000000|55.020000||
B|LCID|20260413|10:44:23|S|59.000000|8.505000||
B|NOW|20260413|10:44:23|S|2.000000|87.210000||
B|PLTR|20260413|10:44:23|S|101.000000|132.261200||
B|RECT|20260413|10:44:23|S|200.000000|2.520000||
B|AIXI|20260413|10:44:24|S|2600.000000|1.165000||
B|BBVA|20260413|10:44:24|S|50.000000|23.055000||
B|EOSE|20260413|10:44:24|S|40.000000|6.207300||
B|KDEF|20260413|10:44:24|S|30.000000|60.040000||
B|NET|20260413|10:44:24|S|4.000000|180.350000||
B|NET|20260413|10:44:24|S|200.000000|180.341000||
B|NOW|20260413|10:44:24|S|15.000000|87.219600||
B|ONDS|20260413|10:44:24|S|5.000000|9.250000||
B|SOFI|20260413|10:44:24|S|370.000000|16.641100||
B|TOYO|20260413|10:44:24|S|111.000000|11.915000||
B|ZM|20260413|10:44:24|S|13.000000|80.145000||
B|CMCT|20260413|10:44:25|S|50.000000|0.911700||
B|CRWV|20260413|10:44:25|S|21.000000|113.030000||
B|HWM|20260413|10:44:25|S|9.000000|253.435000||
B|MSI|20260413|10:44:25|S|1.000000|438.020000||
B|PSCH|20260413|10:44:25|S|100.000000|42.310000||
B|SLGN|20260413|10:44:25|S|7.000000|41.120000||
B|BEAM|20260413|10:44:26|S|20.000000|28.990000||
B|CIEN|20260413|10:44:26|S|80.000000|483.200000||
B|DY|20260413|10:44:26|S|6.000000|391.320000||
B|GOOG|20260413|10:44:26|S|35.000000|316.638300||
B|MRNA|20260413|10:44:26|S|94.000000|51.920000||
B|MS|20260413|10:44:26|S|200.000000|177.892500||
B|MTZ|20260413|10:44:26|S|1.000000|366.691000||
B|SPOT|20260413|10:44:26|S|13.000000|490.390000||
B|SQQQ|20260413|10:44:26|S|200.000000|67.505000||
B|STRL|20260413|10:44:26|S|40.000000|455.981000||
B|STRL|20260413|10:44:26|S|80.000000|455.990000||
B|TSLA|20260413|10:44:26|S|100.000000|351.030000||
B|GSK|20260413|10:44:27|S|100.000000|58.490700||
B|INTC|20260413|10:44:27|S|165.000000|64.405000||
B|NFLX|20260413|10:44:27|S|223.000000|102.985000||
B|OKLL|20260413|10:44:27|S|200.000000|6.185000||
B|OKLL|20260413|10:44:27|S|300.000000|6.190000||
B|ONFO|20260413|10:44:27|S|12.000000|0.555000||
B|ORCL|20260413|10:44:27|S|30.000000|149.100000||
B|RKLB|20260413|10:44:27|S|40.000000|69.920000||
B|SNDK|20260413|10:44:27|S|3.000000|913.900000||
B|SNDK|20260413|10:44:27|S|4.000000|913.980000||
B|HUT|20260413|10:44:28|S|98.000000|69.050000||
B|LLY|20260413|10:44:28|S|1.000000|937.430000||
B|MU|20260413|10:44:28|S|31.000000|412.550000||
B|SEZL|20260413|10:44:28|S|100.000000|60.530000||
B|SPYD|20260413|10:44:28|S|3.000000|45.519300||
B|TGB|20260413|10:44:28|S|100.000000|7.335000||
B|TYL|20260413|10:44:28|S|1.000000|321.160000||
B|VIRC|20260413|10:44:28|S|2.000000|5.640000||
B|VSTM|20260413|10:44:28|S|300.000000|5.740000||
B|BRK/B|20260413|10:44:29|S|2.000000|480.670000||
B|EEM|20260413|10:44:29|S|5.000000|60.385000||
B|ETHA|20260413|10:44:29|S|50.000000|16.799300||
B|LAES|20260413|10:44:29|S|1.000000|2.059900||
B|NBIS|20260413|10:44:29|S|10.000000|157.520000||
B|NVDA|20260413|10:44:29|S|4.000000|188.640000||
B|QCOM|20260413|10:44:29|S|1.000000|127.580000||
B|SNDK|20260413|10:44:29|S|3.000000|913.910000||
B|AMZN|20260413|10:44:30|S|100.000000|236.679000||
B|ARM|20260413|10:44:30|S|1.000000|152.400000||
B|CRCL|20260413|10:44:30|S|98.000000|95.506200||
B|GEV|20260413|10:44:30|S|1.000000|998.430000||
B|LWLG|20260413|10:44:30|S|300.000000|12.240900||
B|MSFT|20260413|10:44:30|S|0.006150|376.780000||
B|SNDK|20260413|10:44:30|S|3.000000|913.930000||
B|AAOI|20260413|10:44:31|S|7.000000|153.271000||
B|COHR|20260413|10:44:31|S|1.000000|306.060000||
B|CRDO|20260413|10:44:31|S|3.000000|131.110000||
B|GILT|20260413|10:44:31|S|500.000000|18.150000||
B|HOOD|20260413|10:44:31|S|600.000000|70.407000||
B|NOW|20260413|10:44:31|S|10.000000|87.240000||
B|ORCL|20260413|10:44:31|S|43.000000|149.150000||
B|TKO|20260413|10:44:31|S|7.000000|197.260000||
B|TSLA|20260413|10:44:31|S|80.000000|351.105000||
B|UUUU|20260413|10:44:31|S|25.000000|18.555000||
B|CRWV|20260413|10:44:32|S|10.000000|113.030000||
B|MARA|20260413|10:44:32|S|160.000000|9.999300||
B|ORCL|20260413|10:44:32|S|50.000000|149.180000||
B|ORCL|20260413|10:44:32|S|54.000000|149.180000||
B|Q|20260413|10:44:32|S|2.000000|132.747700||
B|SIDU|20260413|10:44:32|S|35.000000|4.107400||
B|SJB|20260413|10:44:32|S|40.000000|15.355000||
B|SONY|20260413|10:44:32|S|12.000000|20.669300||
B|SOXS|20260413|10:44:32|S|300.000000|23.475000||
B|TECL|20260413|10:44:32|S|1.000000|108.037300||
B|ARM|20260413|10:44:33|S|45.000000|152.350000||
B|AVGO|20260413|10:44:33|S|6.000000|374.570000||
B|FND|20260413|10:44:33|S|2.000000|49.670000||
B|FORM|20260413|10:44:33|S|8.000000|127.260000||
B|MNTS|20260413|10:44:33|S|193.000000|4.675000||
B|MU|20260413|10:44:33|S|4.000000|412.625000||
B|ORCX|20260413|10:44:33|S|300.000000|27.325000||
B|SOXL|20260413|10:44:33|S|2.000000|77.010900||
B|SOXS|20260413|10:44:33|S|300.000000|23.475000||
B|ANNA|20260413|10:44:34|S|100.000000|5.340000||
B|IBIT|20260413|10:44:34|S|1.000000|40.810000||
B|INTC|20260413|10:44:34|S|10.000000|64.425100||
B|MEGI|20260413|10:44:34|S|100.000000|15.280000||
B|ORCL|20260413|10:44:34|S|4.000000|149.245400||
B|OTLY|20260413|10:44:34|S|111.000000|12.200000||
B|TOYO|20260413|10:44:34|S|20.000000|11.915000||
B|AMSC|20260413|10:44:35|S|65.000000|37.260000||
B|CRWD|20260413|10:44:35|S|10.000000|396.860000||
B|F|20260413|10:44:35|S|3238.000000|12.010000||
B|GRAB|20260413|10:44:35|S|20.000000|3.640000||
B|ORCL|20260413|10:44:35|S|4.000000|149.260000||
B|PG|20260413|10:44:35|S|2.000000|144.261000||
B|SNDK|20260413|10:44:35|S|17.000000|914.230000||
B|VV|20260413|10:44:35|S|8.000000|312.460000||
B|YOU|20260413|10:44:35|S|10.000000|47.615000||
B|AMD|20260413|10:44:36|S|374.000000|243.350000||
B|CDE|20260413|10:44:36|S|300.000000|19.855000||
B|FLOC|20260413|10:44:36|S|37.000000|23.340000||
B|HIMS|20260413|10:44:36|S|600.000000|20.325000||
B|NBIS|20260413|10:44:36|S|10.000000|157.650000||
B|ORCL|20260413|10:44:36|S|22.000000|149.290000||
B|ORCL|20260413|10:44:36|S|176.000000|149.300000||
B|SDS|20260413|10:44:36|S|60.000000|68.910000||
B|SPMD|20260413|10:44:36|S|3752.000000|61.770000||
B|SPY|20260413|10:44:36|S|100.000000|679.950000||
B|SYRE|20260413|10:44:36|S|20.000000|64.690000||
B|TPET|20260413|10:44:36|S|2000.000000|0.540000||
B|VUG|20260413|10:44:36|S|5.000000|462.780000||
B|EVGO|20260413|10:44:37|S|10.000000|1.900000||
B|LCID|20260413|10:44:37|S|10.000000|8.507600||
B|MP|20260413|10:44:37|S|5.000000|56.280000||
B|RY|20260413|10:44:37|S|3.000000|171.628000||
B|SNDK|20260413|10:44:37|S|1.000000|914.260000||
B|SNDK|20260413|10:44:37|S|3.000000|914.221000||
B|SNDK|20260413|10:44:37|S|7.000000|914.200000||
B|SNDK|20260413|10:44:37|S|70.000000|914.260000||
B|TSLA|20260413|10:44:37|S|60.000000|351.358500||
B|VSTM|20260413|10:44:37|S|651.000000|5.750000||
B|AAOX|20260413|10:44:38|S|100.000000|54.990000||
B|AVGO|20260413|10:44:38|S|4.000000|374.720000||
B|CORZ|20260413|10:44:38|S|100.000000|19.045000||
B|CRCL|20260413|10:44:38|S|4.000000|95.560000||
B|EWY|20260413|10:44:38|S|2.000000|137.780000||
B|FRSH|20260413|10:44:38|S|1100.000000|7.605000||
B|LITX|20260413|10:44:38|S|500.000000|43.510000||
B|NVO|20260413|10:44:38|S|2.000000|37.375000||
B|SSL|20260413|10:44:38|S|1100.000000|13.150000||
B|TEM|20260413|10:44:38|S|200.000000|45.040000||
B|TEM|20260413|10:44:38|S|391.000000|45.038000||
B|VRT|20260413|10:44:38|S|5.000000|298.290000||
B|EEM|20260413|10:44:39|S|5.000000|60.420000||
B|ETHU|20260413|10:44:39|S|100.000000|25.030000||
B|LITE|20260413|10:44:39|S|1.000000|869.900000||
B|RMSG|20260413|10:44:39|S|100.000000|1.185000||
B|SOXL|20260413|10:44:39|S|100.000000|77.025000||
B|TSM|20260413|10:44:39|S|44.000000|369.151200||
B|CLS|20260413|10:44:40|S|3.000000|355.014600||
B|HL|20260413|10:44:40|S|21.000000|19.255000||
B|IBIT|20260413|10:44:40|S|200.000000|40.815000||
B|ORLA|20260413|10:44:40|S|20.000000|17.939100||
B|PANW|20260413|10:44:40|S|1.000000|159.330000||
B|REZI|20260413|10:44:40|S|40.000000|37.300000||
B|SLV|20260413|10:44:40|S|210.000000|67.225000||
B|SPY|20260413|10:44:40|S|50.000000|680.075000||
B|VSTM|20260413|10:44:40|S|100.000000|5.750000||
B|ZIM|20260413|10:44:40|S|200.000000|26.310000||
B|ETHE|20260413|10:44:41|S|74.000000|18.100000||
B|ETHE|20260413|10:44:41|S|100.000000|18.100000||
B|IWM|20260413|10:44:41|S|10.000000|262.292500||
B|MDWD|20260413|10:44:41|S|2.000000|17.480000||
B|NVDL|20260413|10:44:41|S|132.000000|84.600000||
B|ORCL|20260413|10:44:41|S|20.000000|149.290000||
B|ORCL|20260413|10:44:41|S|60.000000|149.280000||
B|PNR|20260413|10:44:41|S|20.000000|89.350000||
B|RIG|20260413|10:44:41|S|3000.000000|6.685000||
B|SNXX|20260413|10:44:41|S|10.000000|73.210000||
B|TSLA|20260413|10:44:41|S|50.000000|351.528300||
B|UVXY|20260413|10:44:41|S|1.000000|40.980000||
B|AVGO|20260413|10:44:42|S|20.000000|374.800000||
B|AVGO|20260413|10:44:42|S|80.000000|374.780000||
B|CAR|20260413|10:44:42|S|20.000000|305.670000||
B|CVX|20260413|10:44:42|S|1.000000|190.010000||
B|DVN|20260413|10:44:42|S|32.000000|47.617800||
B|FDUS|20260413|10:44:42|S|20.000000|17.820000||
B|GS|20260413|10:44:42|S|7.000000|885.964900||
B|INOD|20260413|10:44:42|S|20.000000|36.890000||
B|MSFT|20260413|10:44:42|S|14.000000|376.880000||
B|ORCL|20260413|10:44:42|S|5.000000|149.280000||
B|ORCL|20260413|10:44:42|S|60.000000|149.280000||
B|TQQQ|20260413|10:44:42|S|200.000000|49.349300||
B|TSLA|20260413|10:44:42|S|3.000000|351.510000||
B|ZTS|20260413|10:44:42|S|100.000000|117.400000||
B|AAOI|20260413|10:44:43|S|30.000000|153.210000||
B|AIXI|20260413|10:44:43|S|3.000000|1.160000||
B|ARW|20260413|10:44:43|S|16.000000|164.500000||
B|MSFT|20260413|10:44:43|S|5.000000|376.855000||
B|MSTX|20260413|10:44:43|S|800.000000|21.080000||
B|ORCL|20260413|10:44:43|S|36.000000|149.280000||
B|ORCL|20260413|10:44:43|S|79.000000|149.270000||
B|ORCL|20260413|10:44:43|S|120.000000|149.280000||
B|QQQ|20260413|10:44:43|S|1.000000|611.785000||
B|RDDT|20260413|10:44:43|S|2.000000|144.900000||
B|SNDK|20260413|10:44:43|S|20.000000|913.860000||
B|SNDK|20260413|10:44:43|S|191.000000|914.050000||
B|SPY|20260413|10:44:43|S|30.000000|680.010700||
B|SQM|20260413|10:44:43|S|200.000000|87.263700||
B|TSLA|20260413|10:44:43|S|2.000000|351.454400||
B|EOSE|20260413|10:44:44|S|50.000000|6.219300||
B|EOSE|20260413|10:44:44|S|100.000000|6.217300||
B|INTC|20260413|10:44:44|S|25.000000|64.480000||
B|IREN|20260413|10:44:44|S|400.000000|41.590000||
B|KHC|20260413|10:44:44|S|201.000000|22.229300||
B|MTZ|20260413|10:44:44|S|7.000000|366.691000||
B|NVDA|20260413|10:44:44|S|2.000000|188.745000||
B|ORCL|20260413|10:44:44|S|20.000000|149.280000||
B|ORCL|20260413|10:44:44|S|80.000000|149.280000||
B|RNP|20260413|10:44:44|S|100.000000|20.700000||
B|SOXL|20260413|10:44:44|S|7.000000|77.055000||
B|SOXL|20260413|10:44:44|S|100.000000|77.050000||
B|SQQQ|20260413|10:44:44|S|100.000000|67.415000||
B|TSEM|20260413|10:44:44|S|5.000000|206.880000||
B|VOO|20260413|10:44:44|S|2.000000|625.130000||
B|AIXI|20260413|10:44:45|S|1.000000|1.155000||
B|KRE|20260413|10:44:45|S|60.000000|68.585000||
B|KRE|20260413|10:44:45|S|500.000000|68.585000||
B|MSFT|20260413|10:44:45|S|80.000000|376.855000||
B|ORCL|20260413|10:44:45|S|160.000000|149.290000||
B|RDDT|20260413|10:44:45|S|100.000000|144.850000||
B|SNXX|20260413|10:44:45|S|30.000000|73.180000||
B|T|20260413|10:44:45|S|100.000000|25.975000||
B|AAPL|20260413|10:44:46|S|4.000000|257.420000||
B|BE|20260413|10:44:46|S|5.000000|169.650000||
B|IONQ|20260413|10:44:46|S|1.000000|28.870000||
B|LITE|20260413|10:44:46|S|4.000000|869.990000||
B|NVDA|20260413|10:44:46|S|125.000000|188.752500||
B|ONCO|20260413|10:44:46|S|100.000000|0.889100||
B|ORCL|20260413|10:44:46|S|40.000000|149.370000||
B|ORCL|20260413|10:44:46|S|120.000000|149.390000||
B|QQQ|20260413|10:44:46|S|100.000000|611.770700||
B|VSTM|20260413|10:44:46|S|100.000000|5.750000||
B|ZTS|20260413|10:44:46|S|6.000000|117.405000||
B|CAR|20260413|10:44:47|S|3.000000|305.670000||
B|CSCO|20260413|10:44:47|S|2.000000|81.880700||
B|GILT|20260413|10:44:47|S|200.000000|18.170000||
B|LSCC|20260413|10:44:47|S|12.000000|106.500000||
B|ORCL|20260413|10:44:47|S|80.000000|149.360000||
B|ORCL|20260413|10:44:47|S|200.000000|149.380000||
B|PBR|20260413|10:44:47|S|33.000000|21.755000||
B|SCCO|20260413|10:44:47|S|10.000000|192.800000||
B|SRAD|20260413|10:44:47|S|20.000000|15.848600||
B|TOYO|20260413|10:44:47|S|20.000000|11.915000||
B|VZ|20260413|10:44:47|S|150.000000|45.775000||
B|ZS|20260413|10:44:47|S|120.000000|120.280000||
B|AIM|20260413|10:44:48|S|5.000000|0.522400||
B|CLS|20260413|10:44:48|S|10.000000|355.380000||
B|CMCT|20260413|10:44:48|S|60.000000|0.900001||
B|DCOM|20260413|10:44:48|S|20.000000|35.990000||
B|HCI|20260413|10:44:48|S|1.000000|152.170000||
B|NVDA|20260413|10:44:48|S|3.000000|188.805000||
B|ONDS|20260413|10:44:48|S|100.000000|9.260000||
B|ORCL|20260413|10:44:48|S|80.000000|149.360000||
B|PLTU|20260413|10:44:48|S|1.000000|35.819300||
B|TER|20260413|10:44:48|S|51.000000|364.710000||
B|AGG|20260413|10:44:49|S|50.000000|99.375000||
B|CEPU|20260413|10:44:49|S|1.000000|16.610000||
B|DDOG|20260413|10:44:49|S|40.000000|107.920000||
B|HMY|20260413|10:44:49|S|2.000000|16.440700||
B|HMY|20260413|10:44:49|S|62.000000|16.440700||
B|HUT|20260413|10:44:49|S|190.000000|69.030000||
B|NVDA|20260413|10:44:49|S|5.000000|188.805000||
B|NVDA|20260413|10:44:49|S|200.000000|188.805000||
B|ORCL|20260413|10:44:49|S|80.000000|149.360000||
B|PAHC|20260413|10:44:49|S|100.000000|58.490000||
B|PAHC|20260413|10:44:49|S|200.000000|58.490000||
B|SNDK|20260413|10:44:49|S|5.000000|913.991000||
B|TSLA|20260413|10:44:49|S|40.000000|351.498000||
B|VSTM|20260413|10:44:49|S|500.000000|5.750000||
B|AAPL|20260413|10:44:50|S|1.000000|257.449100||
B|AUGO|20260413|10:44:50|S|10.000000|103.440000||
B|AVGO|20260413|10:44:50|S|1.000000|374.890000||
B|BYRN|20260413|10:44:50|S|80.000000|6.275000||
B|F|20260413|10:44:50|S|20.000000|12.010000||
B|GS|20260413|10:44:50|S|80.000000|885.980000||
B|ORCL|20260413|10:44:50|S|40.000000|149.300000||
B|SGOV|20260413|10:44:50|S|121.000000|100.506100||
B|BE|20260413|10:44:51|S|20.000000|169.660000||
B|BHVN|20260413|10:44:51|S|114.000000|10.030000||
B|BHVN|20260413|10:44:51|S|300.000000|10.030000||
B|ENSC|20260413|10:44:51|S|1.000000|0.469600||
B|FFAI|20260413|10:44:51|S|2000.000000|0.312300||
B|GLOB|20260413|10:44:51|S|11.000000|43.640000||
B|HCI|20260413|10:44:51|S|1.000000|152.170000||
B|INFY|20260413|10:44:51|S|100.000000|13.575000||
B|INTC|20260413|10:44:51|S|20.000000|64.540000||
B|INTC|20260413|10:44:51|S|100.000000|64.540000||
B|INTC|20260413|10:44:51|S|600.000000|64.540000||
B|IQ|20260413|10:44:51|S|3600.000000|1.255000||
B|MU|20260413|10:44:51|S|10.000000|412.810000||
B|NVDA|20260413|10:44:51|S|400.000000|188.855000||
B|RBA|20260413|10:44:51|S|20.000000|103.675000||
B|Z|20260413|10:44:51|S|100.000000|39.819800||
B|AMAT|20260413|10:44:52|S|50.000000|394.390000||
B|APLD|20260413|10:44:52|S|100.000000|27.475000||
B|APLD|20260413|10:44:52|S|100.000000|27.489500||
B|AVDV|20260413|10:44:52|S|6.000000|105.290000||
B|CIEN|20260413|10:44:52|S|50.000000|483.730000||
B|CLS|20260413|10:44:52|S|6.000000|355.530000||
B|HIMS|20260413|10:44:52|S|400.000000|20.315000||
B|HPQ|20260413|10:44:52|S|100.000000|18.265000||
B|MNTS|20260413|10:44:52|S|100.000000|4.655000||
B|MRK|20260413|10:44:52|S|6.000000|120.670000||
B|PLTR|20260413|10:44:52|S|10.000000|132.350000||
B|SMH|20260413|10:44:52|S|31.000000|437.920500||
B|SPY|20260413|10:44:52|S|10.000000|679.996300||
B|TSLA|20260413|10:44:52|S|10.000000|351.605000||
B|URA|20260413|10:44:52|S|12.000000|51.020900||
B|VZ|20260413|10:44:52|S|58.000000|45.787500||
B|XAIR|20260413|10:44:52|S|600.000000|0.638900||
B|YBIT|20260413|10:44:52|S|100.000000|24.120000||
B|BMNR|20260413|10:44:53|S|10.000000|21.825000||
B|BOXX|20260413|10:44:53|S|25.000000|116.330000||
B|BRK/B|20260413|10:44:53|S|10.000000|480.460000||
B|EOSE|20260413|10:44:53|S|16.000000|6.217300||
B|FNDE|20260413|10:44:53|S|8.000000|39.740000||
B|IBIT|20260413|10:44:53|S|900.000000|40.835000||
B|NBIS|20260413|10:44:53|S|30.000000|157.810000||
B|NBIS|20260413|10:44:53|S|100.000000|157.810000||
B|ORCL|20260413|10:44:53|S|22.000000|149.160000||
B|ORCL|20260413|10:44:53|S|60.000000|149.250000||
B|T|20260413|10:44:53|S|25.000000|25.979900||
B|TECL|20260413|10:44:53|S|9.000000|108.160000||
B|TSLA|20260413|10:44:53|S|60.000000|351.490000||
B|AAOI|20260413|10:44:54|S|9.000000|153.156700||
B|APLD|20260413|10:44:54|S|25.000000|27.445000||
B|CHH|20260413|10:44:54|S|20.000000|112.590000||
B|CRDO|20260413|10:44:54|S|20.000000|131.155000||
B|HCI|20260413|10:44:54|S|1.000000|152.250000||
B|HNGE|20260413|10:44:54|S|20.000000|36.620000||
B|HTFL|20260413|10:44:54|S|26.000000|26.520000||
B|IMCR|20260413|10:44:54|S|20.000000|32.120000||
B|MU|20260413|10:44:54|S|20.000000|412.880000||
B|NVDA|20260413|10:44:54|S|300.000000|188.855000||
B|ORLA|20260413|10:44:54|S|3.000000|17.975000||
B|PL|20260413|10:44:54|S|88.000000|34.458600||
B|RECT|20260413|10:44:54|S|315.000000|2.555000||
B|SOUN|20260413|10:44:54|S|10.000000|6.465000||
B|SYRE|20260413|10:44:54|S|20.000000|64.765000||
B|TSM|20260413|10:44:54|S|2.000000|369.320000||
B|AAOI|20260413|10:44:55|S|91.000000|153.180000||
B|ALMU|20260413|10:44:55|S|4.000000|15.580000||
B|BTI|20260413|10:44:55|S|1.000000|59.180000||
B|BULL|20260413|10:44:55|S|20.000000|5.110000||
B|CRCL|20260413|10:44:55|S|100.000000|95.640000||
B|CVX|20260413|10:44:55|S|6.000000|189.930000||
B|NVDA|20260413|10:44:55|S|38.000000|188.855000||
B|NVDA|20260413|10:44:55|S|40.000000|188.855000||
B|PFE|20260413|10:44:55|S|42.000000|27.069300||
B|QQQ|20260413|10:44:55|S|10.000000|611.760000||
B|RVMD|20260413|10:44:55|S|100.000000|130.760000||
B|TDVG|20260413|10:44:55|S|53.000000|46.010000||
B|WULF|20260413|10:44:55|S|50.000000|19.429400||
B|ALAB|20260413|10:44:56|S|100.000000|162.220000||
B|AXTI|20260413|10:44:56|S|70.000000|64.393300||
B|CDE|20260413|10:44:56|S|100.000000|19.900000||
B|COHR|20260413|10:44:56|S|56.000000|306.700000||
B|EEM|20260413|10:44:56|S|20.000000|60.420000||
B|EOSE|20260413|10:44:56|S|150.000000|6.220000||
B|HCI|20260413|10:44:56|S|1.000000|152.260000||
B|O|20260413|10:44:56|S|1.000000|63.439300||
B|ORCL|20260413|10:44:56|S|25.000000|149.270000||
B|APH|20260413|10:44:57|S|6.000000|142.420000||
B|F|20260413|10:44:57|S|5.000000|12.025000||
B|GPRO|20260413|10:44:57|S|600.000000|0.889800||
B|MDWD|20260413|10:44:57|S|1.000000|17.480000||
B|MRLN|20260413|10:44:57|S|100.000000|11.865000||
B|ORCX|20260413|10:44:57|S|100.000000|27.359100||
B|SPY|20260413|10:44:57|S|1.000000|679.950000||
B|TEAM|20260413|10:44:57|S|1.000000|59.577600||
B|UUUU|20260413|10:44:57|S|300.000000|18.590000||
B|AAOI|20260413|10:44:58|S|200.000000|153.150000||
B|AVGO|20260413|10:44:58|S|10.000000|374.920000||
B|CRWV|20260413|10:44:58|S|20.000000|112.928300||
B|CRWV|20260413|10:44:58|S|20.000000|112.930000||
B|DRAM|20260413|10:44:58|S|600.000000|32.495000||
B|GOOG|20260413|10:44:58|S|100.000000|316.810000||
B|GOOG|20260413|10:44:58|S|700.000000|316.808300||
B|ORCL|20260413|10:44:58|S|30.000000|149.190000||
B|PLG|20260413|10:44:58|S|1500.000000|1.925000||
B|QCOM|20260413|10:44:58|S|2.000000|127.700000||
B|SGOV|20260413|10:44:58|S|30.000000|100.500000||
B|SOXL|20260413|10:44:58|S|10.000000|77.195000||
B|STX|20260413|10:44:58|S|4.000000|503.860000||
B|USAR|20260413|10:44:58|S|46.000000|16.480000||
B|AAL|20260413|10:44:59|S|50.000000|11.127500||
B|BE|20260413|10:44:59|S|9.000000|169.800000||
B|BROS|20260413|10:44:59|S|2.000000|52.260000||
B|EGO|20260413|10:44:59|S|100.000000|36.720000||
B|RVP|20260413|10:44:59|S|5.000000|0.671000||
B|SMCI|20260413|10:44:59|S|100.000000|25.245000||
B|SNDK|20260413|10:44:59|S|3.000000|914.491800||
B|SOXL|20260413|10:44:59|S|30.000000|77.195000||
B|AEP|20260413|10:45:00|S|42.000000|135.770000||
B|CGDV|20260413|10:45:00|S|10.000000|44.755000||
B|CLM|20260413|10:45:00|S|100.000000|7.425000||
B|COIN|20260413|10:45:00|S|440.000000|173.290000||
B|CRWV|20260413|10:45:00|S|25.000000|112.940000||
B|CRWV|20260413|10:45:00|S|58.000000|112.930000||
B|MSFT|20260413|10:45:00|S|2.000000|376.820000||
B|ORCL|20260413|10:45:00|S|70.000000|149.160000||
B|QQQI|20260413|10:45:00|S|200.000000|52.037500||
B|TEAM|20260413|10:45:00|S|20.000000|59.550000||
B|TECL|20260413|10:45:00|S|5.000000|108.220000||
B|TQQQ|20260413|10:45:00|S|15.000000|49.375000||
B|TSLA|20260413|10:45:00|S|10.000000|351.748300||
B|CAT|20260413|10:45:01|S|30.000000|791.630000||
B|DINO|20260413|10:45:01|S|20.000000|57.617800||
B|EEM|20260413|10:45:01|S|5.000000|60.420000||
B|ELVR|20260413|10:45:01|S|2.000000|63.000000||
B|INTC|20260413|10:45:01|S|45.000000|64.527300||
B|NVDA|20260413|10:45:01|S|300.000000|188.892500||
B|SNDK|20260413|10:45:01|S|100.000000|915.140000||
B|SSO|20260413|10:45:01|S|50.000000|56.579300||
B|AAAU|20260413|10:45:02|S|1.000000|46.565000||
B|AAOI|20260413|10:45:02|S|27.000000|153.391000||
B|ADSK|20260413|10:45:02|S|80.000000|221.490000||
B|AMD|20260413|10:45:02|S|12.000000|243.600000||
B|AMZN|20260413|10:45:02|S|100.000000|236.679000||
B|APA|20260413|10:45:02|S|50.000000|39.190000||
B|ARM|20260413|10:45:02|S|4.000000|152.680000||
B|BHVN|20260413|10:45:02|S|200.000000|10.040000||
B|CE|20260413|10:45:02|S|25.000000|66.535000||
B|CIEN|20260413|10:45:02|S|14.000000|484.450000||
B|CPB|20260413|10:45:02|S|50.000000|19.887400||
B|EOSE|20260413|10:45:02|S|1000.000000|6.215000||
B|OKLO|20260413|10:45:02|S|188.000000|50.950000||
B|OKLO|20260413|10:45:02|S|700.000000|50.920000||
B|PL|20260413|10:45:02|S|2.000000|34.426700||
B|SJM|20260413|10:45:02|S|10.000000|88.845000||
B|SMCI|20260413|10:45:02|S|210.000000|25.270000||
B|SNDK|20260413|10:45:02|S|5.000000|915.170000||
B|SYRE|20260413|10:45:02|S|15.000000|64.770000||
B|AAOI|20260413|10:45:03|S|20.000000|153.200000||
B|AVGO|20260413|10:45:03|S|90.000000|375.000000||
B|BOLT|20260413|10:45:03|S|1.000000|4.710000||
B|CRCL|20260413|10:45:03|S|100.000000|95.670000||
B|CRWV|20260413|10:45:03|S|200.000000|112.980000||
B|GIS|20260413|10:45:03|S|100.000000|34.415000||
B|GS|20260413|10:45:03|S|7.000000|885.526000||
B|HOOD|20260413|10:45:03|S|300.000000|70.510000||
B|MARA|20260413|10:45:03|S|100.000000|10.005000||
B|MARA|20260413|10:45:03|S|460.000000|10.010000||
B|MSTU|20260413|10:45:03|S|500.000000|4.599300||
B|SNDK|20260413|10:45:03|S|20.000000|915.400000||
B|TSLA|20260413|10:45:03|S|3.000000|351.795000||
B|TSLA|20260413|10:45:03|S|120.000000|351.795000||
B|VST|20260413|10:45:03|S|100.000000|158.230000||
B|AAOI|20260413|10:45:04|S|3.000000|153.190000||
B|AVGO|20260413|10:45:04|S|14.000000|374.970000||
B|BE|20260413|10:45:04|S|15.000000|169.890000||
B|BE|20260413|10:45:04|S|29.000000|169.890000||
B|CIEN|20260413|10:45:04|S|10.000000|484.450000||
B|CRDO|20260413|10:45:04|S|100.000000|131.195000||
B|GII|20260413|10:45:04|S|200.000000|77.540000||
B|HOOD|20260413|10:45:04|S|6.000000|70.517100||
B|MRVL|20260413|10:45:04|S|80.000000|131.800000||
B|ONDS|20260413|10:45:04|S|100.000000|9.270000||
B|ONDS|20260413|10:45:04|S|700.000000|9.269300||
B|PLTU|20260413|10:45:04|S|100.000000|35.760000||
B|QQQ|20260413|10:45:04|S|47.000000|611.860000||
B|QQQ|20260413|10:45:04|S|77.000000|611.875000||
B|SMCI|20260413|10:45:04|S|100.000000|25.265000||
B|SPY|20260413|10:45:04|S|300.000000|679.970000||
B|TRV|20260413|10:45:04|S|33.000000|298.460000||
B|TSLA|20260413|10:45:04|S|2.000000|351.790000||
B|TSLA|20260413|10:45:04|S|35.000000|351.780000||
B|ZIM|20260413|10:45:04|S|150.000000|26.310000||
B|AZO|20260413|10:45:05|S|2.000000|3434.340000||
B|CAR|20260413|10:45:05|S|50.000000|306.170000||
B|CPB|20260413|10:45:05|S|10.000000|19.885000||
B|CVLT|20260413|10:45:05|S|21.000000|87.290000||
B|GS|20260413|10:45:05|S|1.000000|885.900000||
B|HCI|20260413|10:45:05|S|1.000000|152.260000||
B|LLY|20260413|10:45:05|S|10.000000|937.510000||
B|LWLG|20260413|10:45:05|S|300.000000|12.320000||
B|LWLG|20260413|10:45:05|S|750.000000|12.330000||
B|LWLG|20260413|10:45:05|S|2000.000000|12.330000||
B|MSFT|20260413|10:45:05|S|300.000000|376.820000||
B|PEG|20260413|10:45:05|S|10.000000|82.625000||
B|SHLD|20260413|10:45:05|S|100.000000|74.080000||
B|SNDK|20260413|10:45:05|S|5.000000|914.995000||
B|SNDK|20260413|10:45:05|S|52.000000|915.400000||
B|TSLA|20260413|10:45:05|S|3.000000|351.760000||
B|DEVS|20260413|10:45:06|S|369.000000|0.829800||
B|FSLY|20260413|10:45:06|S|100.000000|23.959300||
B|GD|20260413|10:45:06|S|10.000000|338.540000||
B|GL|20260413|10:45:06|S|9.000000|145.500000||
B|GPCR|20260413|10:45:06|S|18.000000|53.680000||
B|IBIT|20260413|10:45:06|S|200.000000|40.845000||
B|JSPR|20260413|10:45:06|S|100.000000|0.863500||
B|LEN|20260413|10:45:06|S|10.000000|88.090000||
B|REPL|20260413|10:45:06|S|1.000000|1.545000||
B|SMCI|20260413|10:45:06|S|10.000000|25.265000||
B|TQQQ|20260413|10:45:06|S|300.000000|49.365000||
B|WEN|20260413|10:45:06|S|500.000000|6.699300||
B|BAC|20260413|10:45:07|S|50.000000|52.525000||
B|CCL|20260413|10:45:07|S|2.000000|27.085000||
B|CI|20260413|10:45:07|S|10.000000|269.990000||
B|EXC|20260413|10:45:07|S|20.000000|48.615000||
B|FNDE|20260413|10:45:07|S|8.000000|39.745000||
B|LITE|20260413|10:45:07|S|50.000000|870.370000||
B|MTB|20260413|10:45:07|S|10.000000|218.570000||
B|MTG|20260413|10:45:07|S|100.000000|27.070000||
B|NOK|20260413|10:45:07|S|40.000000|10.295000||
B|RDDT|20260413|10:45:07|S|5.000000|144.814200||
B|RDDT|20260413|10:45:07|S|5.000000|144.820000||
B|SMCI|20260413|10:45:07|S|3.000000|25.280000||
B|SNDK|20260413|10:45:07|S|80.000000|915.270000||
B|SNDK|20260413|10:45:07|S|100.000000|915.330000||
B|SQM|20260413|10:45:07|S|25.000000|87.470000||
B|TJX|20260413|10:45:07|S|20.000000|160.365000||
B|TSLA|20260413|10:45:07|S|85.000000|351.685000||
B|TSLA|20260413|10:45:07|S|100.000000|351.671200||
B|TYL|20260413|10:45:07|S|5.000000|320.600000||
B|AAOI|20260413|10:45:08|S|91.000000|153.190000||
B|AMZN|20260413|10:45:08|S|100.000000|236.678800||
B|AMZN|20260413|10:45:08|S|100.000000|236.685000||
B|AMZN|20260413|10:45:08|S|100.000000|236.685000||
B|AVGO|20260413|10:45:08|S|133.000000|375.015000||
B|BDX|20260413|10:45:08|S|100.000000|153.770000||
B|CRWV|20260413|10:45:08|S|18.000000|113.148600||
B|EXLS|20260413|10:45:08|S|200.000000|29.295000||
B|MSFT|20260413|10:45:08|S|50.000000|376.770000||
B|NVO|20260413|10:45:08|S|2.000000|37.375000||
B|SPXS|20260413|10:45:08|S|1.000000|35.399300||
B|STX|20260413|10:45:08|S|100.000000|504.230000||
B|USAR|20260413|10:45:08|S|100.000000|16.487200||
B|XOM|20260413|10:45:08|S|140.000000|152.190000||
B|AMZN|20260413|10:45:09|S|5.000000|236.690000||
B|ASTS|20260413|10:45:09|S|2.000000|98.920000||
B|BLK|20260413|10:45:09|S|10.000000|1004.040000||
B|EPAM|20260413|10:45:09|S|6.000000|124.260000||
B|GEHC|20260413|10:45:09|S|10.000000|72.810000||
B|IQV|20260413|10:45:09|S|10.000000|169.970000||
B|LITE|20260413|10:45:09|S|3.000000|870.640000||
B|MLM|20260413|10:45:09|S|7.000000|620.460000||
B|MSTR|20260413|10:45:09|S|11.000000|131.220000||
B|NOW|20260413|10:45:09|S|20.000000|87.140000||
B|NVDA|20260413|10:45:09|S|100.000000|188.902000||
B|ORCL|20260413|10:45:09|S|15.000000|149.240000||
B|TER|20260413|10:45:09|S|10.000000|365.290000||
B|TFC|20260413|10:45:09|S|20.000000|49.325000||
B|TQQQ|20260413|10:45:09|S|1300.000000|49.360000||
B|TSLA|20260413|10:45:09|S|17.000000|351.578300||
B|XLK|20260413|10:45:09|S|58.000000|143.595000||
B|CAH|20260413|10:45:10|S|10.000000|216.475000||
B|CRWV|20260413|10:45:10|S|2.000000|113.235000||
B|ELV|20260413|10:45:10|S|10.000000|309.200000||
B|IBIT|20260413|10:45:10|S|20.000000|40.840000||
B|JNJ|20260413|10:45:10|S|5.000000|237.790000||
B|JPM|20260413|10:45:10|S|20.000000|309.575000||
B|META|20260413|10:45:10|S|20.000000|626.535000||
B|NVDA|20260413|10:45:10|S|4.000000|188.925000||
B|OPEN|20260413|10:45:10|S|2.000000|4.305000||
B|ORCL|20260413|10:45:10|S|100.000000|149.240000||
B|ORCL|20260413|10:45:10|S|1000.000000|149.240000||
B|SPY|20260413|10:45:10|S|100.000000|679.945000||
B|STT|20260413|10:45:10|S|10.000000|138.945000||
B|TSLA|20260413|10:45:10|S|60.000000|351.519100||
B|CAR|20260413|10:45:11|S|1.000000|306.170000||
B|EXPE|20260413|10:45:11|S|10.000000|234.810000||
B|HCA|20260413|10:45:11|S|10.000000|492.230000||
B|HII|20260413|10:45:11|S|5.000000|399.980000||
B|LRCX|20260413|10:45:11|S|20.000000|263.725000||
B|MSTX|20260413|10:45:11|S|500.000000|21.169100||
B|ORBS|20260413|10:45:11|S|100.000000|0.894000||
B|SNDK|20260413|10:45:11|S|0.857900|915.000000||
B|TKO|20260413|10:45:11|S|7.000000|197.150000||
B|XYZ|20260413|10:45:11|S|10.000000|62.825000||
B|ALB|20260413|10:45:12|S|50.000000|186.881800||
B|AMZN|20260413|10:45:12|S|3.000000|236.669000||
B|APLD|20260413|10:45:12|S|50.000000|27.480000||
B|APLD|20260413|10:45:12|S|60.000000|27.480000||
B|CAT|20260413|10:45:12|S|10.000000|791.690000||
B|EBAY|20260413|10:45:12|S|10.000000|95.820000||
B|GRAB|20260413|10:45:12|S|25.000000|3.630000||
B|INSM|20260413|10:45:12|S|8.000000|152.750000||
B|JDZG|20260413|10:45:12|S|124.000000|1.970000||
B|MCD|20260413|10:45:12|S|1.000000|303.340000||
B|NVDA|20260413|10:45:12|S|12.000000|188.950000||
B|RZLV|20260413|10:45:12|S|100.000000|2.450000||
B|SNDK|20260413|10:45:12|S|5.000000|915.250000||
B|SNXX|20260413|10:45:12|S|600.000000|73.340000||
B|SRE|20260413|10:45:12|S|10.000000|98.110000||
B|VRAX|20260413|10:45:12|E|1500.000000|0.173500||
B|AMZN|20260413|10:45:13|S|37.000000|236.678800||
B|AVGO|20260413|10:45:13|S|38.000000|375.170000||
B|CIEN|20260413|10:45:13|S|99.000000|484.540000||
B|CLM|20260413|10:45:13|S|200.000000|7.425000||
B|CRWG|20260413|10:45:13|S|1000.000000|4.910700||
B|ETHA|20260413|10:45:13|S|900.000000|16.829200||
B|FFBC|20260413|10:45:13|S|100.000000|29.140000||
B|GPC|20260413|10:45:13|S|10.000000|107.330000||
B|IREN|20260413|10:45:13|S|50.000000|41.665000||
B|MDLN|20260413|10:45:13|S|100.000000|46.480000||
B|MS|20260413|10:45:13|S|100.000000|177.912700||
B|NVDA|20260413|10:45:13|S|100.000000|188.955000||
B|PBR|20260413|10:45:13|S|300.000000|21.735000||
B|PLTR|20260413|10:45:13|S|2.000000|132.310000||
B|RECT|20260413|10:45:13|S|69.000000|2.580000||
B|SATS|20260413|10:45:13|S|10.000000|126.235000||
B|SNDK|20260413|10:45:13|S|5.000000|915.801000||
B|TSLA|20260413|10:45:13|S|10.000000|351.509700||
B|TSLL|20260413|10:45:13|S|35.000000|10.765000||
B|AAOI|20260413|10:45:14|S|42.000000|152.890000||
B|ALMU|20260413|10:45:14|S|1000.000000|15.640000||
B|AVGO|20260413|10:45:14|S|399.000000|375.200000||
B|CRWV|20260413|10:45:14|S|25.000000|113.290000||
B|GEV|20260413|10:45:14|S|15.000000|999.610000||
B|GS|20260413|10:45:14|S|30.000000|886.661000||
B|LX|20260413|10:45:14|S|137.000000|2.205000||
B|MSTR|20260413|10:45:14|S|1.000000|131.200000||
B|MSTR|20260413|10:45:14|S|25.000000|131.180000||
B|MU|20260413|10:45:14|S|32.000000|413.270000||
B|NOK|20260413|10:45:14|S|150.000000|10.299400||
B|RXRX|20260413|10:45:14|S|400.000000|3.369700||
B|SCHW|20260413|10:45:14|S|20.000000|95.290000||
B|TSLA|20260413|10:45:14|S|40.000000|351.490000||
B|TXN|20260413|10:45:14|S|10.000000|213.530000||
B|WULF|20260413|10:45:14|S|5.000000|19.439300||
B|AGX|20260413|10:45:15|S|3.000000|615.820000||
B|CRM|20260413|10:45:15|S|6.000000|170.430000||
B|IBKR|20260413|10:45:15|S|10.000000|72.855600||
B|JHMM|20260413|10:45:15|S|13.000000|69.640000||
B|LMT|20260413|10:45:15|S|2.000000|621.105000||
B|MRK|20260413|10:45:15|S|100.000000|120.675000||
B|MRSH|20260413|10:45:15|S|10.000000|170.175000||
B|PL|20260413|10:45:15|S|5.000000|34.427000||
B|TSLL|20260413|10:45:15|S|165.000000|10.765000||
B|ZTS|20260413|10:45:15|S|3.000000|117.391300||
B|ALAB|20260413|10:45:16|S|30.000000|162.110000||
B|FCX|20260413|10:45:16|S|1.000000|67.980000||
B|MRVL|20260413|10:45:16|S|100.000000|131.800000||
B|MU|20260413|10:45:16|S|10.000000|413.280000||
B|ORCL|20260413|10:45:16|S|20.000000|149.200000||
B|PGY|20260413|10:45:16|S|60.000000|11.915000||
B|RECT|20260413|10:45:16|S|50.000000|2.579700||
B|STLA|20260413|10:45:16|S|1.000000|7.845000||
B|TGB|20260413|10:45:16|S|100.000000|7.365000||
B|TSMX|20260413|10:45:16|S|100.000000|67.630000||
B|UPXI|20260413|10:45:16|S|15.000000|1.130000||
B|VSTM|20260413|10:45:16|S|500.000000|5.760000||
B|AAAU|20260413|10:45:17|S|1.000000|46.575000||
B|AVGO|20260413|10:45:17|S|80.000000|375.350000||
B|CELH|20260413|10:45:17|S|29.000000|33.750000||
B|CIEN|20260413|10:45:17|S|20.000000|484.620000||
B|CRDO|20260413|10:45:17|S|10.000000|131.340000||
B|CRL|20260413|10:45:17|S|6.000000|175.350000||
B|CRWV|20260413|10:45:17|S|50.000000|113.310000||
B|CRWV|20260413|10:45:17|S|57.000000|113.310000||
B|CRWV|20260413|10:45:17|S|100.000000|113.310000||
B|DOCN|20260413|10:45:17|S|12.000000|77.247100||
B|REPL|20260413|10:45:17|S|1.000000|1.545000||
B|CNTA|20260413|10:45:18|S|15.000000|39.385000||
B|CRDO|20260413|10:45:18|S|171.000000|131.410000||
B|CRDO|20260413|10:45:18|S|229.000000|131.390000||
B|HSY|20260413|10:45:18|S|10.000000|198.120000||
B|HUT|20260413|10:45:18|S|50.000000|69.235000||
B|HUT|20260413|10:45:18|S|151.000000|69.360000||
B|HUT|20260413|10:45:18|S|189.000000|69.390000||
B|MU|20260413|10:45:18|S|4.000000|413.270000||
B|NET|20260413|10:45:18|S|11.000000|180.170000||
B|PGR|20260413|10:45:18|S|10.000000|196.600000||
B|SPY|20260413|10:45:18|S|25.000000|679.950000||
B|TQQQ|20260413|10:45:18|S|400.000000|49.367400||
B|TRV|20260413|10:45:18|S|10.000000|298.395000||
B|BA|20260413|10:45:19|S|10.000000|218.210000||
B|BE|20260413|10:45:19|S|50.000000|169.920000||
B|CIEN|20260413|10:45:19|S|10.000000|484.480000||
B|CIEN|20260413|10:45:19|S|50.000000|484.660000||
B|DUK|20260413|10:45:19|S|10.000000|131.490000||
B|ETHA|20260413|10:45:19|S|140.000000|16.825000||
B|HIMS|20260413|10:45:19|S|20.000000|20.305000||
B|MDWD|20260413|10:45:19|S|1.000000|17.480000||
B|PNW|20260413|10:45:19|S|10.000000|103.505000||
B|PVLA|20260413|10:45:19|S|12.000000|128.140000||
B|RDDT|20260413|10:45:19|S|1.000000|144.820000||
B|RECT|20260413|10:45:19|S|1.000000|2.569900||
B|SITM|20260413|10:45:19|S|6.000000|431.610000||
B|VSTM|20260413|10:45:19|S|900.000000|5.760000||
B|BMNU|20260413|10:45:20|S|6000.000000|2.100000||
B|CMCT|20260413|10:45:20|S|100.000000|0.880101||
B|EEM|20260413|10:45:20|S|5.000000|60.425000||
B|GS|20260413|10:45:20|S|10.000000|886.540000||
B|HL|20260413|10:45:20|S|100.000000|19.300000||
B|IBIT|20260413|10:45:20|S|146.000000|40.845000||
B|LOW|20260413|10:45:20|S|10.000000|242.800000||
B|MARA|20260413|10:45:20|S|300.000000|10.005000||
B|OKLO|20260413|10:45:20|S|60.000000|50.980000||
B|SWK|20260413|10:45:20|S|10.000000|71.100000||
B|UBER|20260413|10:45:20|S|3.000000|71.220000||
B|USTB|20260413|10:45:20|S|110.000000|50.515000||
B|XRP|20260413|10:45:20|S|300.000000|15.015000||
B|APLD|20260413|10:45:21|S|100.000000|27.530000||
B|APLD|20260413|10:45:21|S|300.000000|27.515000||
B|CALM|20260413|10:45:21|S|100.000000|74.240000||
B|DRAM|20260413|10:45:21|S|460.000000|32.510000||
B|GNRC|20260413|10:45:21|S|6.000000|203.550000||
B|INTC|20260413|10:45:21|S|6.000000|64.545000||
B|LMND|20260413|10:45:21|S|100.000000|57.290000||
B|LMND|20260413|10:45:21|S|300.000000|57.266000||
B|NOW|20260413|10:45:21|S|100.000000|87.130000||
B|STX|20260413|10:45:21|S|20.000000|504.660000||
B|TPR|20260413|10:45:21|S|10.000000|149.850000||
B|UPST|20260413|10:45:21|S|20.000000|27.215000||
B|AAOX|20260413|10:45:22|S|100.000000|55.010000||
B|GLW|20260413|10:45:22|S|51.000000|173.360000||
B|KO|20260413|10:45:22|S|38.000000|76.639300||
B|LVS|20260413|10:45:22|S|10.000000|53.955000||
B|TSLA|20260413|10:45:22|S|23.000000|351.470000||
B|VSTM|20260413|10:45:22|S|100.000000|5.760000||
B|ALMU|20260413|10:45:23|S|10.000000|15.678600||
B|CLS|20260413|10:45:23|S|16.000000|356.461000||
B|FSLY|20260413|10:45:23|S|100.000000|23.960000||
B|GRAB|20260413|10:45:23|S|15.000000|3.630000||
B|INCY|20260413|10:45:23|S|10.000000|96.000000||
B|INTC|20260413|10:45:23|S|50.000000|64.579900||
B|JAAA|20260413|10:45:23|S|100.000000|50.535000||
B|JAAA|20260413|10:45:23|S|100.000000|50.535000||
B|KVUE|20260413|10:45:23|S|20.000000|17.195000||
B|MSTR|20260413|10:45:23|S|35.000000|131.210000||
B|RCMT|20260413|10:45:23|S|20.000000|28.425000||
B|SORA|20260413|10:45:23|S|32.000000|1.930000||
B|SQM|20260413|10:45:23|S|37.000000|87.510000||
B|SQM|20260413|10:45:23|S|50.000000|87.520000||
B|AAOX|20260413|10:45:24|S|100.000000|55.070000||
B|ALAB|20260413|10:45:24|S|81.000000|162.210000||
B|AMZN|20260413|10:45:24|S|1.000000|236.649300||
B|CRWV|20260413|10:45:24|S|9.000000|113.435000||
B|EMBJ|20260413|10:45:24|S|150.000000|68.635000||
B|LCID|20260413|10:45:24|S|200.000000|8.515000||
B|LI|20260413|10:45:24|S|100.000000|18.755000||
B|LI|20260413|10:45:24|S|1300.000000|18.755000||
B|MARA|20260413|10:45:24|S|200.000000|10.002500||
B|MCK|20260413|10:45:24|S|10.000000|865.260000||
B|MU|20260413|10:45:24|S|4.000000|413.100000||
B|PLTR|20260413|10:45:24|S|200.000000|132.344100||
B|SNBR|20260413|10:45:24|S|800.000000|1.510000||
B|SPY|20260413|10:45:24|S|12.000000|679.935100||
B|TQQQ|20260413|10:45:24|S|100.000000|49.359300||
B|Z|20260413|10:45:24|S|100.000000|39.810800||
B|CLS|20260413|10:45:25|S|4.000000|356.430000||
B|FIGS|20260413|10:45:25|S|300.000000|14.490000||
B|IBIT|20260413|10:45:25|S|450.000000|40.842500||
B|MU|20260413|10:45:25|S|26.000000|413.110000||
B|NOW|20260413|10:45:25|S|1.000000|87.110000||
B|NVDA|20260413|10:45:25|S|100.000000|188.985000||
B|NVDA|20260413|10:45:25|S|200.000000|188.980000||
B|NVDA|20260413|10:45:25|S|400.000000|188.985000||
B|QQQ|20260413|10:45:25|S|10.000000|611.821200||
B|RECT|20260413|10:45:25|S|592.000000|2.590000||
B|RIOT|20260413|10:45:25|S|40.000000|17.175000||
B|SNDK|20260413|10:45:25|S|0.500000|916.090000||
B|SNXX|20260413|10:45:25|S|200.000000|73.455000||
B|SNXX|20260413|10:45:25|S|200.000000|73.470000||
B|SOFI|20260413|10:45:25|S|50.000000|16.657300||
B|SQQQ|20260413|10:45:25|S|100.000000|67.405000||
B|Z|20260413|10:45:25|S|40.000000|39.775000||
B|CIFR|20260413|10:45:26|S|30.000000|17.445000||
B|EL|20260413|10:45:26|S|10.000000|73.805000||
B|GAB|20260413|10:45:26|S|15.000000|5.570000||
B|IBTA|20260413|10:45:26|S|10.000000|32.899000||
B|LCID|20260413|10:45:26|S|20.000000|8.520000||
B|MAR|20260413|10:45:26|S|10.000000|351.240000||
B|OXY|20260413|10:45:26|S|600.000000|58.095000||
B|RECT|20260413|10:45:26|S|139.000000|2.589700||
B|RTX|20260413|10:45:26|S|100.000000|202.260000||
B|SORA|20260413|10:45:26|S|20.000000|1.940000||
B|SORA|20260413|10:45:26|S|25.000000|1.940000||
B|SORA|20260413|10:45:26|S|50.000000|1.940000||
B|UNG|20260413|10:45:26|S|140.000000|10.845000||
B|ACWI|20260413|10:45:27|S|4.000000|145.108300||
B|ALB|20260413|10:45:27|S|10.000000|186.870000||
B|AMD|20260413|10:45:27|S|80.000000|243.500000||
B|CL|20260413|10:45:27|S|5.000000|83.545000||
B|CRDO|20260413|10:45:27|S|100.000000|131.350000||
B|CREG|20260413|10:45:27|S|200.000000|0.559900||
B|GIS|20260413|10:45:27|S|40.000000|34.405000||
B|GS|20260413|10:45:27|S|20.000000|886.540000||
B|LDOS|20260413|10:45:27|S|10.000000|155.320000||
B|MA|20260413|10:45:27|S|20.000000|499.530000||
B|NVDA|20260413|10:45:27|S|100.000000|188.982600||
B|SHV|20260413|10:45:27|S|100.000000|110.207400||
B|SNDK|20260413|10:45:27|S|1.000000|916.880000||
B|TXT|20260413|10:45:27|S|10.000000|91.490000||
B|ZS|20260413|10:45:27|S|80.000000|120.000000||
B|ZS|20260413|10:45:27|S|160.000000|120.000000||
B|ALB|20260413|10:45:28|S|10.000000|186.970000||
B|AMC|20260413|10:45:28|S|20.000000|1.370000||
B|AMZN|20260413|10:45:28|S|72.000000|236.610000||
B|BJ|20260413|10:45:28|S|40.000000|92.880000||
B|CRWV|20260413|10:45:28|S|9.000000|113.460000||
B|GGB|20260413|10:45:28|S|456.000000|4.155000||
B|GS|20260413|10:45:28|S|10.000000|886.791000||
B|HL|20260413|10:45:28|S|300.000000|19.295000||
B|HOFT|20260413|10:45:28|S|20.000000|15.150000||
B|INTC|20260413|10:45:28|S|5.000000|64.579100||
B|LAES|20260413|10:45:28|S|1.000000|2.050000||
B|PFE|20260413|10:45:28|S|200.000000|27.065000||
B|PFL|20260413|10:45:28|S|100.000000|8.005000||
B|SMR|20260413|10:45:28|S|30.000000|9.265000||
B|SQM|20260413|10:45:28|S|300.000000|87.510000||
B|TQQQ|20260413|10:45:28|S|100.000000|49.349300||
B|VSTM|20260413|10:45:28|S|100.000000|5.750000||
B|AMZN|20260413|10:45:29|S|100.000000|236.609000||
B|AMZN|20260413|10:45:29|S|100.000000|236.609000||
B|FLY|20260413|10:45:29|S|60.000000|37.470000||
B|GIS|20260413|10:45:29|S|20.000000|34.405000||
B|HUT|20260413|10:45:29|S|5.000000|69.360000||
B|KLAR|20260413|10:45:29|S|100.000000|13.849100||
B|MDWD|20260413|10:45:29|S|3.000000|17.480000||
B|RCAT|20260413|10:45:29|S|50.000000|12.855000||
B|SNDK|20260413|10:45:29|S|14.000000|916.660000||
B|SOXL|20260413|10:45:29|S|25.000000|77.320000||
B|SYRE|20260413|10:45:29|S|20.000000|64.750000||
B|URGN|20260413|10:45:29|S|62.000000|21.290000||
B|CLSK|20260413|10:45:30|S|300.000000|10.505000||
B|CWT|20260413|10:45:30|S|40.000000|45.410000||
B|FSLY|20260413|10:45:30|S|100.000000|23.939100||
B|HURA|20260413|10:45:30|S|200.000000|2.535000||
B|INTC|20260413|10:45:30|S|100.000000|64.575000||
B|MSTZ|20260413|10:45:30|S|200.000000|11.025000||
B|NBIS|20260413|10:45:30|S|200.000000|157.700000||
B|NOK|20260413|10:45:30|S|200.000000|10.285000||
B|PTIR|20260413|10:45:30|S|1.000000|13.205000||
B|SEZL|20260413|10:45:30|S|2.000000|60.360000||
B|SMCX|20260413|10:45:30|S|600.000000|10.275000||
B|SOXL|20260413|10:45:30|S|100.000000|77.315000||
B|TSLA|20260413|10:45:30|S|10.000000|351.419300||
B|TW|20260413|10:45:30|S|60.000000|121.105000||
B|ALMU|20260413|10:45:31|S|12.000000|15.670000||
B|COF|20260413|10:45:31|S|10.000000|192.700000||
B|CRCL|20260413|10:45:31|S|200.000000|95.560000||
B|CRWV|20260413|10:45:31|S|100.000000|113.540000||
B|CTRA|20260413|10:45:31|S|100.000000|33.275000||
B|FLY|20260413|10:45:31|S|2.000000|37.430000||
B|LITE|20260413|10:45:31|S|2.000000|870.260000||
B|MRK|20260413|10:45:31|S|20.000000|120.610000||
B|MSTY|20260413|10:45:31|S|20.000000|21.609900||
B|NET|20260413|10:45:31|S|200.000000|180.040000||
B|SES|20260413|10:45:31|S|25.000000|1.020000||
B|SNDK|20260413|10:45:31|S|99.000000|916.780000||
B|SOXL|20260413|10:45:31|S|20.000000|77.325000||
B|STX|20260413|10:45:31|S|10.000000|504.790000||
B|TGB|20260413|10:45:31|S|300.000000|7.365000||
B|VOO|20260413|10:45:31|S|30.000000|625.070000||
B|AMD|20260413|10:45:32|S|2.000000|243.530000||
B|BELFA|20260413|10:45:32|S|10.000000|221.660000||
B|CLS|20260413|10:45:32|S|18.000000|356.681000||
B|COPX|20260413|10:45:32|S|30.000000|83.858800||
B|CRDO|20260413|10:45:32|S|100.000000|131.290000||
B|HYMC|20260413|10:45:32|S|70.000000|38.430000||
B|INTC|20260413|10:45:32|S|70.000000|64.630000||
B|IRDM|20260413|10:45:32|S|143.000000|34.440000||
B|MRVL|20260413|10:45:32|S|2.000000|131.818600||
B|MSTZ|20260413|10:45:32|S|400.000000|11.025000||
B|RVMD|20260413|10:45:32|S|5.000000|130.437400||
B|SLS|20260413|10:45:32|S|500.000000|4.695000||
B|SNDK|20260413|10:45:32|S|3.000000|916.840000||
B|SNDK|20260413|10:45:32|S|72.000000|916.450000||
B|SNDK|20260413|10:45:32|S|100.000000|916.480000||
B|SNDK|20260413|10:45:32|S|725.000000|916.190000||
B|SOXL|20260413|10:45:32|S|50.000000|77.330000||
B|SPY|20260413|10:45:32|S|200.000000|679.937700||
B|TSLA|20260413|10:45:32|S|20.000000|351.460000||
B|AAOI|20260413|10:45:33|S|8.000000|153.340000||
B|BMNU|20260413|10:45:33|S|200.000000|2.109900||
B|CRWV|20260413|10:45:33|S|2.000000|113.562200||
B|CRWV|20260413|10:45:33|S|12.000000|113.555000||
B|FDX|20260413|10:45:33|S|10.000000|372.400000||
B|GFI|20260413|10:45:33|S|40.000000|48.955000||
B|INTC|20260413|10:45:33|S|300.000000|64.620000||
B|MSFT|20260413|10:45:33|S|1.000000|376.668800||
B|MSTZ|20260413|10:45:33|S|300.000000|11.025000||
B|NET|20260413|10:45:33|S|50.000000|180.020000||
B|NVDA|20260413|10:45:33|S|100.000000|189.020000||
B|ORCL|20260413|10:45:33|S|11.000000|149.290000||
B|PFE|20260413|10:45:33|S|3.000000|27.060700||
B|RICK|20260413|10:45:33|S|20.000000|24.040000||
B|RVMD|20260413|10:45:33|S|100.000000|130.400000||
B|SNDK|20260413|10:45:33|S|1.000000|916.840000||
B|SNDK|20260413|10:45:33|S|1.000000|916.891000||
B|TER|20260413|10:45:33|S|1.000000|365.480000||
B|TQQQ|20260413|10:45:33|S|400.000000|49.372000||
B|TSLA|20260413|10:45:33|S|6.000000|351.528800||
B|TW|20260413|10:45:33|S|40.000000|121.105000||
B|VSCO|20260413|10:45:33|S|5.000000|49.560000||
B|ZS|20260413|10:45:33|S|40.000000|119.930000||
B|ACWI|20260413|10:45:34|S|1.000000|145.120700||
B|CCL|20260413|10:45:34|S|3.000000|27.105000||
B|CCO|20260413|10:45:34|S|30.000000|2.380000||
B|CMCT|20260413|10:45:34|S|1000.000000|0.908800||
B|FTAI|20260413|10:45:34|S|298.000000|261.800000||
B|GRAB|20260413|10:45:34|S|15.000000|3.630000||
B|IREN|20260413|10:45:34|S|25.000000|41.700000||
B|NBIS|20260413|10:45:34|S|62.000000|157.760000||
B|PLTR|20260413|10:45:34|S|100.000000|132.350000||
B|USB|20260413|10:45:34|S|20.000000|55.500000||
B|VICR|20260413|10:45:34|S|20.000000|188.650000||
B|WDAY|20260413|10:45:34|S|100.000000|117.720000||
B|AAOI|20260413|10:45:35|S|1.000000|153.340000||
B|AMD|20260413|10:45:35|S|600.000000|243.680000||
B|ASML|20260413|10:45:35|S|50.000000|1476.595000||
B|MDWD|20260413|10:45:35|S|2.000000|17.480000||
B|MU|20260413|10:45:35|S|66.000000|413.700000||
B|NVDA|20260413|10:45:35|S|100.000000|189.020700||
B|NVDA|20260413|10:45:35|S|100.000000|189.025000||
B|ORCX|20260413|10:45:35|S|1000.000000|27.369100||
B|USO|20260413|10:45:35|S|100.000000|131.275000||
B|VIXY|20260413|10:45:35|S|400.000000|29.349300||
B|AMD|20260413|10:45:36|S|456.000000|243.680000||
B|APLD|20260413|10:45:36|S|100.000000|27.585000||
B|APLD|20260413|10:45:36|S|100.000000|27.585000||
B|APLD|20260413|10:45:36|S|3600.000000|27.590000||
B|AVGO|20260413|10:45:36|S|6.000000|375.280000||
B|CRWV|20260413|10:45:36|S|74.000000|113.660000||
B|FIG|20260413|10:45:36|S|300.000000|18.925000||
B|IBM|20260413|10:45:36|S|4.000000|233.049300||
B|NVDA|20260413|10:45:36|S|100.000000|189.025000||
B|ORLA|20260413|10:45:36|S|60.000000|17.990000||
B|PL|20260413|10:45:36|S|1.000000|34.378800||
B|RBRK|20260413|10:45:36|S|100.000000|46.950000||
B|RVP|20260413|10:45:36|S|5.000000|0.671000||
B|SNDK|20260413|10:45:36|S|38.000000|916.880000||
B|TQQQ|20260413|10:45:36|S|120.000000|49.379300||
B|AAAU|20260413|10:45:37|S|5.000000|46.575000||
B|CRCL|20260413|10:45:37|S|20.000000|95.550000||
B|ECL|20260413|10:45:37|S|20.000000|270.880000||
B|FICO|20260413|10:45:37|S|12.000000|979.100000||
B|LITE|20260413|10:45:37|S|75.000000|869.440000||
B|RECT|20260413|10:45:37|S|20.000000|2.600000||
B|SNDK|20260413|10:45:37|S|20.000000|917.000000||
B|TQQQ|20260413|10:45:37|S|100.000000|49.375000||
B|TQQQ|20260413|10:45:37|S|400.000000|49.377500||
B|TSLL|20260413|10:45:37|S|700.000000|10.770000||
B|VNOM|20260413|10:45:37|S|60.000000|45.455000||
B|ALLO|20260413|10:45:38|S|300.000000|3.805000||
B|AMC|20260413|10:45:38|S|25.000000|1.360000||
B|AMZN|20260413|10:45:38|S|4.000000|236.710000||
B|CLS|20260413|10:45:38|S|48.000000|356.451000||
B|CRWV|20260413|10:45:38|S|2.000000|113.698800||
B|EL|20260413|10:45:38|S|20.000000|73.755000||
B|IDCC|20260413|10:45:38|S|15.000000|349.660000||
B|INTC|20260413|10:45:38|S|100.000000|64.640000||
B|IONQ|20260413|10:45:38|S|50.000000|28.865000||
B|JEF|20260413|10:45:38|S|100.000000|45.050000||
B|MU|20260413|10:45:38|S|11.000000|413.760000||
B|MU|20260413|10:45:38|S|200.000000|413.760000||
B|ORCL|20260413|10:45:38|S|971.000000|149.360000||
B|SNDK|20260413|10:45:38|S|8.000000|916.670000||
B|TQQQ|20260413|10:45:38|S|10.000000|49.369300||
B|TQQQ|20260413|10:45:38|S|164.000000|49.369300||
B|TSLA|20260413|10:45:38|S|8.000000|351.519100||
B|TSLA|20260413|10:45:38|S|20.000000|351.514900||
B|UAL|20260413|10:45:38|S|10.000000|94.245000||
B|VLO|20260413|10:45:38|S|10.000000|239.270000||
B|Z|20260413|10:45:38|S|13.000000|39.805100||
B|ZIM|20260413|10:45:38|S|21.000000|26.310000||
B|ZTS|20260413|10:45:38|S|5.000000|117.376500||
B|AAPL|20260413|10:45:39|S|100.000000|257.410000||
B|CRDO|20260413|10:45:39|S|1.000000|131.250000||
B|CRWV|20260413|10:45:39|S|15.000000|113.651400||
B|DELL|20260413|10:45:39|S|2.000000|181.260000||
B|FSLR|20260413|10:45:39|S|10.000000|203.190000||
B|LITE|20260413|10:45:39|S|1.000000|869.600000||
B|MDWD|20260413|10:45:39|S|1.000000|17.480000||
B|MSFT|20260413|10:45:39|S|50.000000|376.718300||
B|RKLB|20260413|10:45:39|S|14.000000|69.940000||
B|SNDK|20260413|10:45:39|S|3.000000|916.550000||
B|SNXX|20260413|10:45:39|S|100.000000|73.555000||
B|VTV|20260413|10:45:39|S|14.000000|201.015000||
B|AMKR|20260413|10:45:40|S|40.000000|59.405000||
B|AMZN|20260413|10:45:40|S|96.000000|236.710000||
B|AVGO|20260413|10:45:40|S|10.000000|375.211200||
B|BCS|20260413|10:45:40|S|40.000000|23.525000||
B|BE|20260413|10:45:40|S|31.000000|169.750000||
B|C|20260413|10:45:40|S|50.000000|124.338200||
B|C|20260413|10:45:40|S|50.000000|124.340000||
B|GGLS|20260413|10:45:40|S|32.000000|6.570000||
B|INTC|20260413|10:45:40|S|200.000000|64.645000||
B|MU|20260413|10:45:40|S|83.000000|413.800000||
B|MU|20260413|10:45:40|S|100.000000|413.790000||
B|NVT|20260413|10:45:40|S|80.000000|131.440000||
B|RECT|20260413|10:45:40|S|10.000000|2.599700||
B|RECT|20260413|10:45:40|S|40.000000|2.599800||
B|RGTI|20260413|10:45:40|S|100.000000|14.695000||
B|RGTI|20260413|10:45:40|S|3300.000000|14.695000||
B|TQQQ|20260413|10:45:40|S|1600.000000|49.370900||
B|TSLQ|20260413|10:45:40|S|79.000000|27.179700||
B|VSTM|20260413|10:45:40|S|1300.000000|5.760000||
B|AORT|20260413|10:45:41|S|5.000000|37.640000||
B|CRWV|20260413|10:45:41|S|100.000000|113.610000||
B|EXPD|20260413|10:45:41|S|10.000000|144.090000||
B|INTC|20260413|10:45:41|S|50.000000|64.659300||
B|KTOS|20260413|10:45:41|S|100.000000|73.160000||
B|LITE|20260413|10:45:41|S|10.000000|869.690000||
B|LITX|20260413|10:45:41|S|100.000000|43.435000||
B|MU|20260413|10:45:41|S|10.000000|413.740000||
B|NVDA|20260413|10:45:41|S|9.000000|189.035000||
B|REZI|20260413|10:45:41|S|200.000000|37.340000||
B|RVMD|20260413|10:45:41|S|20.000000|130.430000||
B|SMCI|20260413|10:45:41|S|62.000000|25.325000||
B|SMCX|20260413|10:45:41|S|200.000000|10.285000||
B|SNXX|20260413|10:45:41|S|100.000000|73.550000||
B|BP|20260413|10:45:42|S|100.000000|46.645000||
B|IAUM|20260413|10:45:42|S|15.000000|47.060000||
B|LAES|20260413|10:45:42|S|100.000000|2.055000||
B|PTIR|20260413|10:45:42|S|25.000000|13.207500||
B|RDDT|20260413|10:45:42|S|10.000000|144.913800||
B|WW|20260413|10:45:42|S|20.000000|10.420000||
B|AMZN|20260413|10:45:43|S|10.000000|236.709000||
B|CRWV|20260413|10:45:43|S|7.000000|113.615000||
B|LITE|20260413|10:45:43|S|1.000000|869.100000||
B|MARA|20260413|10:45:43|S|25.000000|9.990000||
B|MET|20260413|10:45:43|S|10.000000|73.635000||
B|PYPL|20260413|10:45:43|S|1.000000|46.075000||
B|RECT|20260413|10:45:43|S|70.000000|2.620000||
B|SMCI|20260413|10:45:43|S|128.000000|25.325000||
B|TSLA|20260413|10:45:43|S|10.000000|351.379700||
B|VSTM|20260413|10:45:43|S|100.000000|5.760000||
B|CHRW|20260413|10:45:44|S|10.000000|163.150000||
B|ETHU|20260413|10:45:44|S|10.000000|24.969300||
B|FND|20260413|10:45:44|S|20.000000|49.560000||
B|GE|20260413|10:45:44|S|40.000000|306.860000||
B|MSFT|20260413|10:45:44|S|200.000000|376.700000||
B|MSFT|20260413|10:45:44|S|300.000000|376.698100||
B|NEBX|20260413|10:45:44|S|20.000000|72.096200||
B|NET|20260413|10:45:44|S|100.000000|180.060000||
B|PEP|20260413|10:45:44|S|150.000000|156.050000||
B|RECT|20260413|10:45:44|S|30.000000|2.620000||
B|RECT|20260413|10:45:44|S|100.000000|2.628900||
B|SNDK|20260413|10:45:44|S|3.000000|916.600000||
B|TER|20260413|10:45:44|S|40.000000|365.440000||
B|TSLL|20260413|10:45:44|S|300.000000|10.755000||
B|USAR|20260413|10:45:44|S|520.000000|16.510000||
B|AAAU|20260413|10:45:45|S|5.000000|46.570000||
B|AMD|20260413|10:45:45|S|9.000000|243.700000||
B|CIEN|20260413|10:45:45|S|60.000000|484.630000||
B|EEM|20260413|10:45:45|S|5.000000|60.420000||
B|EQT|20260413|10:45:45|S|100.000000|58.180000||
B|ETN|20260413|10:45:45|S|80.000000|398.920000||
B|IREN|20260413|10:45:45|S|25.000000|41.709000||
B|MAN|20260413|10:45:45|S|20.000000|27.550000||
B|ORLA|20260413|10:45:45|S|201.000000|17.990000||
B|QQQ|20260413|10:45:45|S|10.000000|611.820700||
B|RECT|20260413|10:45:45|S|200.000000|2.630000||
B|SGML|20260413|10:45:45|S|379.000000|16.440000||
B|SNDK|20260413|10:45:45|S|4.000000|916.420000||
B|TNC|20260413|10:45:45|S|100.000000|77.030000||
B|VXX|20260413|10:45:45|S|100.000000|30.375000||
B|AAL|20260413|10:45:46|S|50.000000|11.157500||
B|AVGO|20260413|10:45:46|S|10.000000|375.185000||
B|EOSE|20260413|10:45:46|S|100.000000|6.215000||
B|INTC|20260413|10:45:46|S|100.000000|64.655000||
B|LPX|20260413|10:45:46|S|80.000000|72.710000||
B|MRVL|20260413|10:45:46|S|100.000000|131.890000||
B|NBIS|20260413|10:45:46|S|48.000000|157.660000||
B|OKLO|20260413|10:45:46|S|100.000000|50.980000||
B|ORCL|20260413|10:45:46|S|60.000000|149.340000||
B|ORCL|20260413|10:45:46|S|160.000000|149.340000||
B|QBTS|20260413|10:45:46|S|95.000000|14.439300||
B|SNDK|20260413|10:45:46|S|3.000000|916.490000||
B|SNDK|20260413|10:45:46|S|15.000000|916.751000||
B|ZS|20260413|10:45:46|S|200.000000|119.940000||
B|ARW|20260413|10:45:47|S|1000.000000|164.300000||
B|AS|20260413|10:45:47|S|150.000000|35.108800||
B|CAVA|20260413|10:45:47|S|81.000000|85.190000||
B|CRWD|20260413|10:45:47|S|4.000000|396.530000||
B|DURA|20260413|10:45:47|S|36.000000|36.830000||
B|FFIV|20260413|10:45:47|S|6.000000|296.020000||
B|NVDA|20260413|10:45:47|S|40.000000|188.990000||
B|NVDA|20260413|10:45:47|S|300.000000|188.992500||
B|ORCL|20260413|10:45:47|S|8.000000|149.340000||
B|ORCL|20260413|10:45:47|S|80.000000|149.340000||
B|PL|20260413|10:45:47|S|3.000000|34.369700||
B|QS|20260413|10:45:47|S|1.000000|6.355000||
B|RECT|20260413|10:45:47|S|409.000000|2.620000||
B|SNDK|20260413|10:45:47|S|20.000000|916.800000||
B|XLV|20260413|10:45:47|S|4.000000|147.115000||
B|HUT|20260413|10:45:48|S|11.000000|69.340000||
B|INTC|20260413|10:45:48|S|20.000000|64.645000||
B|LI|20260413|10:45:48|S|35.000000|18.755000||
B|LITX|20260413|10:45:48|S|10.000000|43.390000||
B|MSTX|20260413|10:45:48|S|373.000000|21.160000||
B|ORCL|20260413|10:45:48|S|13.000000|149.370000||
B|ORCL|20260413|10:45:48|S|40.000000|149.360000||
B|RECT|20260413|10:45:48|S|3.000000|2.620000||
B|RECT|20260413|10:45:48|S|73.000000|2.620000||
B|T|20260413|10:45:48|S|100.000000|25.935000||
B|TCBIO|20260413|10:45:48|S|10.000000|21.780000||
B|TPET|20260413|10:45:48|S|200.000000|0.542400||
B|ADBE|20260413|10:45:49|S|1.000000|230.745000||
B|CAR|20260413|10:45:49|S|25.000000|303.980000||
B|COHR|20260413|10:45:49|S|10.000000|306.881000||
B|CRM|20260413|10:45:49|S|50.000000|170.280000||
B|DOCN|20260413|10:45:49|S|14.000000|76.980000||
B|RAL|20260413|10:45:49|S|20.000000|45.400000||
B|SNDK|20260413|10:45:49|S|10.000000|916.890000||
B|SNDK|20260413|10:45:49|S|15.000000|916.510000||
B|TSM|20260413|10:45:49|S|40.000000|369.391700||
B|UVIX|20260413|10:45:49|S|200.000000|6.225000||
B|ALB|20260413|10:45:50|S|19.000000|186.830000||
B|DTI|20260413|10:45:50|S|100.000000|3.530000||
B|FLJJ|20260413|10:45:50|S|52.000000|32.140000||
B|KEY|20260413|10:45:50|S|20.000000|21.360000||
B|MDWD|20260413|10:45:50|S|3.000000|17.480000||
B|NKE|20260413|10:45:50|S|20.000000|42.325000||
B|NVDA|20260413|10:45:50|S|100.000000|189.035000||
B|ORCL|20260413|10:45:50|S|70.000000|149.420000||
B|SNDK|20260413|10:45:50|S|32.000000|916.900000||
B|SQQQ|20260413|10:45:50|S|1.000000|67.385000||
B|UVXY|20260413|10:45:50|S|100.000000|41.010000||
B|AMZN|20260413|10:45:51|S|10.000000|236.645000||
B|APA|20260413|10:45:51|S|50.000000|39.170000||
B|CCJ|20260413|10:45:51|S|1.000000|115.900000||
B|CRWG|20260413|10:45:51|S|974.000000|4.939300||
B|CRWV|20260413|10:45:51|S|76.000000|113.580000||
B|NXDR|20260413|10:45:51|S|21.000000|1.350000||
B|ORCL|20260413|10:45:51|S|40.000000|149.420000||
B|PALL|20260413|10:45:51|S|2.000000|141.744100||
B|RCT|20260413|10:45:51|S|500.000000|1.090000||
B|SCHG|20260413|10:45:51|S|1.000000|30.630000||
B|UVIX|20260413|10:45:51|S|100.000000|6.225000||
B|AAOI|20260413|10:45:52|S|10.000000|153.250000||
B|AMD|20260413|10:45:52|S|100.000000|243.680000||
B|ARTY|20260413|10:45:52|S|1.000000|53.300000||
B|HOOD|20260413|10:45:52|S|5.000000|70.530000||
B|IBIT|20260413|10:45:52|S|1.000000|40.820000||
B|IBIT|20260413|10:45:52|S|172.000000|40.820000||
B|IEI|20260413|10:45:52|S|10.000000|118.435000||
B|IREN|20260413|10:45:52|S|23.000000|41.700000||
B|IWM|20260413|10:45:52|S|1.000000|262.265000||
B|NBIS|20260413|10:45:52|S|10.000000|157.830000||
B|QQQ|20260413|10:45:52|S|6.000000|611.890000||
B|SNDK|20260413|10:45:52|S|23.000000|917.060000||
B|VRDN|20260413|10:45:52|S|20.000000|14.910000||
B|VSTM|20260413|10:45:52|S|100.000000|5.750000||
B|WULF|20260413|10:45:52|S|100.000000|19.439300||
B|IBM|20260413|10:45:53|S|2.000000|233.086100||
B|INTC|20260413|10:45:53|S|40.000000|64.650000||
B|JOBY|20260413|10:45:53|S|63.000000|8.375000||
B|LMND|20260413|10:45:53|S|11.000000|57.240000||
B|NOK|20260413|10:45:53|S|2.000000|10.259900||
B|ORCL|20260413|10:45:53|S|60.000000|149.420000||
B|ORCL|20260413|10:45:53|S|80.000000|149.420000||
B|SNDK|20260413|10:45:53|S|1.000000|917.340000||
B|ARES|20260413|10:45:54|S|3.000000|102.480000||
B|CEPU|20260413|10:45:54|S|100.000000|16.570000||
B|CEPU|20260413|10:45:54|S|100.000000|16.570000||
B|COHR|20260413|10:45:54|S|4.000000|306.996100||
B|GSAT|20260413|10:45:54|S|40.000000|73.360000||
B|INCY|20260413|10:45:54|S|40.000000|95.870000||
B|NBIS|20260413|10:45:54|S|2.000000|157.820000||
B|RECT|20260413|10:45:54|S|3.000000|2.620000||
B|SNDK|20260413|10:45:54|S|1.000000|917.180000||
B|SNDK|20260413|10:45:54|S|2.000000|917.140000||
B|SNDK|20260413|10:45:54|S|20.000000|917.370000||
B|SQQQ|20260413|10:45:54|S|4.000000|67.380000||
B|ALMU|20260413|10:45:55|S|200.000000|15.680000||
B|BNDX|20260413|10:45:55|S|2.000000|47.970000||
B|CEPU|20260413|10:45:55|S|4.000000|16.545000||
B|CRH|20260413|10:45:55|S|20.000000|115.160000||
B|FORM|20260413|10:45:55|S|200.000000|127.840000||
B|FORM|20260413|10:45:55|S|500.000000|127.860000||
B|HYMC|20260413|10:45:55|S|400.000000|38.530000||
B|LEU|20260413|10:45:55|S|30.000000|187.850000||
B|MSFD|20260413|10:45:55|S|271.000000|14.515000||
B|MSFT|20260413|10:45:55|S|1.000000|376.657300||
B|MSFT|20260413|10:45:55|S|10.000000|376.650000||
B|MSTR|20260413|10:45:55|S|15.000000|131.120000||
B|ORCL|20260413|10:45:55|S|120.000000|149.410000||
B|SNDK|20260413|10:45:55|S|1.000000|917.355000||
B|SNDK|20260413|10:45:55|S|5.000000|917.500000||
B|CRWV|20260413|10:45:56|S|2.000000|113.594200||
B|CRWV|20260413|10:45:56|S|10.000000|113.600000||
B|FORM|20260413|10:45:56|S|100.000000|127.805200||
B|FORM|20260413|10:45:56|S|100.000000|127.850000||
B|GPN|20260413|10:45:56|S|11.000000|66.480000||
B|GROY|20260413|10:45:56|S|100.000000|3.655000||
B|MDWD|20260413|10:45:56|S|2.000000|17.480000||
B|MRVL|20260413|10:45:56|S|100.000000|131.908800||
B|MU|20260413|10:45:56|S|5.000000|413.890000||
B|MU|20260413|10:45:56|S|100.000000|413.827000||
B|ORCL|20260413|10:45:56|S|80.000000|149.430000||
B|PPTA|20260413|10:45:56|S|100.000000|30.180000||
B|RECT|20260413|10:45:56|S|1.000000|2.600000||
B|REMX|20260413|10:45:56|S|150.000000|97.050000||
B|REMX|20260413|10:45:56|S|150.000000|97.060000||
B|TSLA|20260413|10:45:56|S|100.000000|351.448600||
B|UMAC|20260413|10:45:56|S|40.000000|13.780000||
B|ALAB|20260413|10:45:57|S|1.000000|162.200000||
B|AMD|20260413|10:45:57|S|25.000000|243.599600||
B|APP|20260413|10:45:57|S|20.000000|415.300000||
B|CMS|20260413|10:45:57|S|10.000000|78.940000||
B|LABU|20260413|10:45:57|S|1.000000|181.270000||
B|LABU|20260413|10:45:57|S|2.000000|181.270000||
B|NVDX|20260413|10:45:57|S|430.000000|16.270000||
B|ORCL|20260413|10:45:57|S|80.000000|149.415000||
B|ORCL|20260413|10:45:57|S|120.000000|149.415000||
B|PULM|20260413|10:45:57|S|1.000000|1.230000||
B|PULM|20260413|10:45:57|S|36.000000|1.230000||
B|TSEM|20260413|10:45:57|S|20.000000|207.430000||
B|VSCO|20260413|10:45:57|S|10.000000|49.570000||
B|XBI|20260413|10:45:57|S|200.000000|131.700700||
B|APH|20260413|10:45:58|S|20.000000|142.540000||
B|BOXX|20260413|10:45:58|S|2.000000|116.335000||
B|COHR|20260413|10:45:58|S|2.000000|306.680000||
B|IBKR|20260413|10:45:58|S|13.000000|72.840000||
B|KPDD|20260413|10:45:58|S|50.000000|8.380000||
B|MU|20260413|10:45:58|S|26.000000|413.585000||
B|ORCL|20260413|10:45:58|S|40.000000|149.430000||
B|VSTM|20260413|10:45:58|S|100.000000|5.760000||
B|ZTO|20260413|10:45:58|S|11.000000|25.080000||
B|AMC|20260413|10:45:59|S|25.000000|1.360000||
B|GIS|20260413|10:45:59|S|16.000000|34.419300||
B|LITE|20260413|10:45:59|S|2.000000|868.570000||
B|META|20260413|10:45:59|S|1.000000|626.570000||
B|MU|20260413|10:45:59|S|100.000000|413.470000||
B|PBR|20260413|10:45:59|S|39.000000|21.740000||
B|RGTI|20260413|10:45:59|S|15.000000|14.695000||
B|RGTI|20260413|10:45:59|S|100.000000|14.695000||
B|TVTX|20260413|10:45:59|S|177.000000|31.060000||
B|WDC|20260413|10:45:59|S|10.000000|345.230000||
B|AAOI|20260413|10:46:00|S|8.000000|153.250000||
B|CHI|20260413|10:46:00|S|200.000000|11.630000||
B|CRWV|20260413|10:46:00|S|16.000000|113.510000||
B|CRWV|20260413|10:46:00|S|50.000000|113.480000||
B|CRWV|20260413|10:46:00|S|50.000000|113.507900||
B|DD|20260413|10:46:00|S|2.000000|46.749300||
B|ORCL|20260413|10:46:00|S|1.000000|149.440000||
B|ORCL|20260413|10:46:00|S|170.000000|149.440000||
B|ORCL|20260413|10:46:00|S|400.000000|149.440000||
B|RECT|20260413|10:46:00|S|2.000000|2.590000||
B|RECT|20260413|10:46:00|S|30.000000|2.580000||
B|RJF|20260413|10:46:00|S|10.000000|146.670000||
B|SLNH|20260413|10:46:00|S|2.000000|0.789500||
B|VO|20260413|10:46:00|S|65.000000|297.085000||
B|WULF|20260413|10:46:00|S|200.000000|19.415000||
B|AMC|20260413|10:46:01|S|25.000000|1.360000||
B|APLD|20260413|10:46:01|S|100.000000|27.520000||
B|BE|20260413|10:46:01|S|1.000000|169.760000||
B|BIIB|20260413|10:46:01|S|10.000000|173.450000||
B|CCO|20260413|10:46:01|S|25.000000|2.380000||
B|CRCL|20260413|10:46:01|S|52.000000|95.470000||
B|EXE|20260413|10:46:01|S|20.000000|98.770000||
B|GLL|20260413|10:46:01|S|210.000000|19.820000||
B|MU|20260413|10:46:01|S|10.000000|413.430000||
B|MU|20260413|10:46:01|S|25.000000|413.420000||
B|RTX|20260413|10:46:01|S|20.000000|202.190000||
B|SCO|20260413|10:46:01|S|50.000000|7.635000||
B|SHV|20260413|10:46:01|S|7.000000|110.210000||
B|SNDK|20260413|10:46:01|S|5.000000|916.170000||
B|TSLA|20260413|10:46:01|S|2.000000|351.358000||
B|TSLA|20260413|10:46:01|S|4.000000|351.338500||
B|AAAU|20260413|10:46:02|S|5.000000|46.555000||
B|ADAMM|20260413|10:46:02|S|80.000000|24.970000||
B|AMCR|20260413|10:46:02|S|10.000000|40.365800||
B|ATAT|20260413|10:46:02|S|1.000000|36.370000||
B|CGEM|20260413|10:46:02|S|70.000000|13.820000||
B|CRWG|20260413|10:46:02|S|6.000000|4.925000||
B|DD|20260413|10:46:02|S|20.000000|46.739300||
B|GEV|20260413|10:46:02|S|108.000000|998.609000||
B|GFS|20260413|10:46:02|S|50.000000|49.010000||
B|HIMS|20260413|10:46:02|S|20.000000|20.309400||
B|HIMS|20260413|10:46:02|S|20.000000|20.310000||
B|LUNR|20260413|10:46:02|S|100.000000|24.020000||
B|LUNR|20260413|10:46:02|S|150.000000|24.016800||
B|MTSI|20260413|10:46:02|S|5.000000|262.370000||
B|MU|20260413|10:46:02|S|20.000000|413.300000||
B|ORCL|20260413|10:46:02|S|1.000000|149.340000||
B|PLTR|20260413|10:46:02|S|1.000000|132.250000||
B|PLTR|20260413|10:46:02|S|100.000000|132.230000||
B|PLUG|20260413|10:46:02|S|25.000000|2.790000||
B|PSLV|20260413|10:46:02|S|3.000000|24.060000||
B|SMR|20260413|10:46:02|S|1.000000|9.250000||
B|SNDK|20260413|10:46:02|S|3.000000|916.180000||
B|SNXX|20260413|10:46:02|S|100.000000|73.470000||
B|SNXX|20260413|10:46:02|S|100.000000|73.510000||
B|SONY|20260413|10:46:02|S|10.000000|20.659300||
B|SWKS|20260413|10:46:02|S|10.000000|55.745000||
B|TSLA|20260413|10:46:02|S|1.000000|351.260000||
B|UNFI|20260413|10:46:02|S|2.000000|46.220000||
B|AAOI|20260413|10:46:03|S|40.000000|153.025000||
B|ARM|20260413|10:46:03|S|100.000000|152.150000||
B|ARM|20260413|10:46:03|S|100.000000|152.210000||
B|AVGO|20260413|10:46:03|S|6.000000|374.830000||
B|AVGO|20260413|10:46:03|S|74.000000|374.820000||
B|CLF|20260413|10:46:03|S|1.000000|9.137500||
B|DXYZ|20260413|10:46:03|S|150.000000|29.075000||
B|IEF|20260413|10:46:03|S|20.000000|95.290000||
B|IEP|20260413|10:46:03|S|1.000000|7.630000||
B|INTU|20260413|10:46:03|S|10.000000|359.960000||
B|LITE|20260413|10:46:03|S|5.000000|868.321000||
B|MSTR|20260413|10:46:03|S|95.000000|130.970000||
B|NOK|20260413|10:46:03|S|600.000000|10.225000||
B|NOK|20260413|10:46:03|S|600.000000|10.230000||
B|SATL|20260413|10:46:03|S|14.000000|7.115000||
B|SM|20260413|10:46:03|S|20.000000|29.060000||
B|SOXL|20260413|10:46:03|S|800.000000|77.150000||
B|T|20260413|10:46:03|S|100.000000|25.945000||
B|TGB|20260413|10:46:03|S|100.000000|7.355000||
B|AMC|20260413|10:46:04|S|20.000000|1.360000||
B|COIN|20260413|10:46:04|S|34.000000|173.030000||
B|IGV|20260413|10:46:04|S|15.000000|77.097400||
B|IONQ|20260413|10:46:04|S|2400.000000|28.840000||
B|MARA|20260413|10:46:04|S|35.000000|9.988600||
B|MSTR|20260413|10:46:04|S|100.000000|130.932000||
B|MU|20260413|10:46:04|S|2.000000|413.120000||
B|MU|20260413|10:46:04|S|98.000000|413.124600||
B|NRG|20260413|10:46:04|S|40.000000|163.480000||
B|STT|20260413|10:46:04|S|40.000000|138.920000||
B|TQQQ|20260413|10:46:04|S|5.000000|49.325000||
B|WDC|20260413|10:46:04|S|100.000000|345.070000||
B|GIS|20260413|10:46:05|S|20.000000|34.415000||
B|GRAB|20260413|10:46:05|S|25.000000|3.630000||
B|KLAC|20260413|10:46:05|S|10.000000|1736.810000||
B|LITE|20260413|10:46:05|S|44.000000|867.610000||
B|LITE|20260413|10:46:05|S|56.000000|867.601000||
B|MULL|20260413|10:46:05|S|100.000000|156.000000||
B|ORCL|20260413|10:46:05|S|200.000000|149.340000||
B|RCAT|20260413|10:46:05|S|500.000000|12.840000||
B|WYFI|20260413|10:46:05|S|60.000000|15.200000||
B|ARES|20260413|10:46:06|S|50.000000|102.480000||
B|CHA|20260413|10:46:06|S|51.000000|10.020000||
B|CIEN|20260413|10:46:06|S|1.000000|483.920000||
B|INFQ|20260413|10:46:06|S|200.000000|12.710000||
B|NOK|20260413|10:46:06|S|50.000000|10.235000||
B|QS|20260413|10:46:06|S|100.000000|6.335000||
B|ZS|20260413|10:46:06|S|40.000000|119.800000||
B|ZTO|20260413|10:46:06|S|12.000000|25.080000||
B|ZTO|20260413|10:46:06|S|15.000000|25.080000||
B|ZTO|20260413|10:46:06|S|19.000000|25.080000||
B|ZTO|20260413|10:46:06|S|21.000000|25.080000||
B|EWY|20260413|10:46:07|S|177.000000|137.750000||
B|HUT|20260413|10:46:07|S|172.000000|69.190000||
B|KLAR|20260413|10:46:07|S|300.000000|13.840000||
B|LABX|20260413|10:46:07|S|32.000000|31.410000||
B|MU|20260413|10:46:07|S|2.000000|413.210000||
B|ORCU|20260413|10:46:07|S|206.000000|9.775000||
B|RKLB|20260413|10:46:07|S|1.000000|69.928800||
B|SBUX|20260413|10:46:07|S|20.000000|96.110000||
B|SOXX|20260413|10:46:07|S|100.000000|387.495000||
B|SPY|20260413|10:46:07|S|160.000000|679.850000||
B|ZTS|20260413|10:46:07|S|11.000000|117.373000||
B|AMD|20260413|10:46:08|S|50.000000|243.440000||
B|CRWV|20260413|10:46:08|S|52.000000|113.504100||
B|GRAB|20260413|10:46:08|S|25.000000|3.630000||
B|LRCX|20260413|10:46:08|S|293.000000|263.800000||
B|MLM|20260413|10:46:08|S|1.000000|619.295000||
B|NUE|20260413|10:46:08|S|10.000000|187.440000||
B|NVDA|20260413|10:46:08|S|50.000000|188.940000||
B|PBR|20260413|10:46:08|S|2.000000|21.750000||
B|PLTR|20260413|10:46:08|S|166.000000|132.300000||
B|RECT|20260413|10:46:08|S|7.000000|2.590000||
B|RECT|20260413|10:46:08|S|30.000000|2.590000||
B|RECT|20260413|10:46:08|S|49.000000|2.590000||
B|SNDK|20260413|10:46:08|S|47.000000|915.505000||
B|AGI|20260413|10:46:09|S|109.000000|48.600000||
B|AMD|20260413|10:46:09|S|5.000000|243.457800||
B|BZ|20260413|10:46:09|S|20.000000|12.915000||
B|CRDO|20260413|10:46:09|S|10.000000|131.195000||
B|INTC|20260413|10:46:09|S|600.000000|64.580000||
B|INTU|20260413|10:46:09|S|1.000000|360.180000||
B|MU|20260413|10:46:09|S|40.000000|413.210000||
B|NKE|20260413|10:46:09|S|100.000000|42.315000||
B|ORCL|20260413|10:46:09|S|9.000000|149.420000||
B|PLTR|20260413|10:46:09|S|80.000000|132.260000||
B|TQQQ|20260413|10:46:09|S|100.000000|49.325000||
B|ZTS|20260413|10:46:09|S|100.000000|117.372600||
B|AAOI|20260413|10:46:10|S|4.000000|153.220000||
B|AAOI|20260413|10:46:10|S|56.000000|153.140000||
B|ASTS|20260413|10:46:10|S|100.000000|98.950000||
B|BMNZ|20260413|10:46:10|S|1100.000000|15.910000||
B|CDE|20260413|10:46:10|S|100.000000|19.870000||
B|CRCL|20260413|10:46:10|S|100.000000|95.426500||
B|CRMX|20260413|10:46:10|S|100.000000|15.310000||
B|CTRI|20260413|10:46:10|S|40.000000|33.485000||
B|FLY|20260413|10:46:10|S|200.000000|37.510000||
B|FLY|20260413|10:46:10|S|968.000000|37.510000||
B|GS|20260413|10:46:10|S|10.000000|885.620000||
B|MDWD|20260413|10:46:10|S|1.000000|17.460000||
B|NDSN|20260413|10:46:10|S|6.000000|272.880000||
B|SNDK|20260413|10:46:10|S|10.000000|915.700000||
B|TSLA|20260413|10:46:10|S|50.000000|351.150000||
B|TTMI|20260413|10:46:10|S|30.000000|121.860000||
B|VRSN|20260413|10:46:10|S|9.000000|266.660000||
B|VSTM|20260413|10:46:10|S|400.000000|5.760000||
B|VSTM|20260413|10:46:10|S|1400.000000|5.760000||
B|YUMC|20260413|10:46:10|S|400.000000|48.955000||
B|HBM|20260413|10:46:11|S|10.000000|24.147200||
B|ICE|20260413|10:46:11|S|10.000000|162.150000||
B|KNX|20260413|10:46:11|S|100.000000|60.730000||
B|LITE|20260413|10:46:11|S|1.000000|867.700000||
B|PKG|20260413|10:46:11|S|10.000000|205.145000||
B|PLTR|20260413|10:46:11|S|100.000000|132.300000||
B|RQI|20260413|10:46:11|S|100.000000|12.800000||
B|SNDK|20260413|10:46:11|S|70.000000|915.940000||
B|TSLA|20260413|10:46:11|S|100.000000|351.111600||
B|V|20260413|10:46:11|S|20.000000|304.730000||
B|AMZN|20260413|10:46:12|S|400.000000|236.665000||
B|ETHT|20260413|10:46:12|S|4.000000|16.690000||
B|HUT|20260413|10:46:12|S|30.000000|69.410000||
B|HUT|20260413|10:46:12|S|101.000000|69.360000||
B|HUT|20260413|10:46:12|S|211.000000|69.340000||
B|HUT|20260413|10:46:12|S|363.000000|69.280000||
B|MCHP|20260413|10:46:12|S|28.000000|71.410000||
B|MSTU|20260413|10:46:12|S|7.000000|4.588000||
B|RCT|20260413|10:46:12|E|1.000000|1.090000||
B|SHV|20260413|10:46:12|S|100.000000|110.210000||
B|SIDU|20260413|10:46:12|S|400.000000|4.120000||
B|SNDK|20260413|10:46:12|S|164.000000|915.950000||
B|SOXS|20260413|10:46:12|S|300.000000|23.435000||
B|SOXS|20260413|10:46:12|S|316.000000|23.440000||
B|VOR|20260413|10:46:12|S|20.000000|16.380000||
B|CCO|20260413|10:46:13|S|20.000000|2.380000||
B|GIL|20260413|10:46:13|S|100.000000|57.400000||
B|MSFT|20260413|10:46:13|S|1.000000|376.720000||
B|MSFT|20260413|10:46:13|S|4.000000|376.727800||
B|NOW|20260413|10:46:13|S|40.000000|87.195000||
B|SNDK|20260413|10:46:13|S|1.000000|916.271000||
B|SNDK|20260413|10:46:13|S|5.000000|916.241000||
B|TLTW|20260413|10:46:13|S|11.000000|22.470000||
B|VSTM|20260413|10:46:13|S|100.000000|5.755000||
B|VSTM|20260413|10:46:13|S|100.000000|5.755000||
B|DRAM|20260413|10:46:14|S|800.000000|32.495000||
B|HLI|20260413|10:46:14|S|20.000000|151.420000||
B|MRVL|20260413|10:46:14|S|4.000000|131.668300||
B|RECT|20260413|10:46:14|S|121.000000|2.610000||
B|SNDK|20260413|10:46:14|S|2.000000|916.100000||
B|A|20260413|10:46:15|S|40.000000|115.050000||
B|AVGO|20260413|10:46:15|S|1.000000|374.900000||
B|CLS|20260413|10:46:15|S|10.000000|356.470000||
B|DXD|20260413|10:46:15|S|500.000000|20.705000||
B|ORCL|20260413|10:46:15|S|60.000000|149.490000||
B|PLTR|20260413|10:46:15|S|50.000000|132.195000||
B|PLTR|20260413|10:46:15|S|50.000000|132.205000||
B|RDDT|20260413|10:46:15|S|100.000000|144.730000||
B|SNDK|20260413|10:46:15|S|2.000000|916.410000||
B|SPY|20260413|10:46:15|S|12.000000|679.854900||
B|SRAD|20260413|10:46:15|S|100.000000|15.919100||
B|TOST|20260413|10:46:15|S|20.000000|26.325000||
B|TSLA|20260413|10:46:15|S|100.000000|351.168300||
B|USO|20260413|10:46:15|S|100.000000|131.575000||
B|ZTS|20260413|10:46:15|S|4.000000|117.318600||
B|CRDO|20260413|10:46:16|S|5.000000|131.200000||
B|CRM|20260413|10:46:16|S|1.000000|170.530000||
B|NVDA|20260413|10:46:16|S|300.000000|188.955000||
B|RDDT|20260413|10:46:16|S|20.000000|144.730000||
B|USAR|20260413|10:46:16|S|8.000000|16.489000||
B|XMMO|20260413|10:46:16|S|10.000000|156.188500||
B|ALMU|20260413|10:46:17|S|150.000000|15.776900||
B|CORD|20260413|10:46:17|S|1200.000000|6.325000||
B|CRDU|20260413|10:46:17|S|100.000000|28.710000||
B|CRDU|20260413|10:46:17|S|600.000000|28.775000||
B|FBYD|20260413|10:46:17|S|200.000000|13.015000||
B|FIX|20260413|10:46:17|S|4.000000|1614.980000||
B|HUT|20260413|10:46:17|S|100.000000|69.320000||
B|HUT|20260413|10:46:17|S|114.000000|69.300000||
B|MSFT|20260413|10:46:17|S|140.000000|376.760000||
B|MSM|20260413|10:46:17|S|60.000000|94.000000||
B|MU|20260413|10:46:17|S|28.000000|413.230000||
B|NBIS|20260413|10:46:17|S|260.000000|157.950000||
B|PLTR|20260413|10:46:17|S|100.000000|132.205000||
B|SNDK|20260413|10:46:17|S|1.000000|916.400000||
B|TSLA|20260413|10:46:17|S|10.000000|351.187100||
B|AKAM|20260413|10:46:18|S|20.000000|96.510000||
B|ALMU|20260413|10:46:18|S|10.000000|15.779100||
B|BAC|20260413|10:46:18|S|6.000000|52.525000||
B|CLM|20260413|10:46:18|S|100.000000|7.425000||
B|FORM|20260413|10:46:18|S|100.000000|127.620000||
B|FORM|20260413|10:46:18|S|100.000000|127.700000||
B|FORM|20260413|10:46:18|S|100.000000|127.710000||
B|GRAB|20260413|10:46:18|S|25.000000|3.640000||
B|NOK|20260413|10:46:18|S|350.000000|10.225000||
B|SHIM|20260413|10:46:18|S|100.000000|3.960000||
B|SNDK|20260413|10:46:18|S|1.000000|916.400000||
B|TSLA|20260413|10:46:18|S|100.000000|351.165000||
B|TSLA|20260413|10:46:18|S|100.000000|351.175000||
B|WIT|20260413|10:46:18|S|400.000000|2.205000||
B|ZS|20260413|10:46:18|S|1.000000|119.950000||
B|AMD|20260413|10:46:19|S|100.000000|243.570000||
B|AMZN|20260413|10:46:19|S|16.000000|236.670000||
B|ARAI|20260413|10:46:19|S|1000.000000|0.739400||
B|AVGO|20260413|10:46:19|S|3.000000|374.880000||
B|CIEN|20260413|10:46:19|S|1.000000|483.940000||
B|CRWV|20260413|10:46:19|S|40.000000|113.625000||
B|IREN|20260413|10:46:19|S|65.000000|41.680000||
B|KO|20260413|10:46:19|S|1.000000|76.649300||
B|LAC|20260413|10:46:19|S|10.000000|4.175000||
B|MSFT|20260413|10:46:19|S|10.000000|376.700000||
B|NVO|20260413|10:46:19|S|4.000000|37.335000||
B|RECT|20260413|10:46:19|S|112.000000|2.609900||
B|SOXL|20260413|10:46:19|S|200.000000|77.200000||
B|USD|20260413|10:46:19|S|200.000000|62.210000||
B|ALMU|20260413|10:46:20|S|100.000000|15.704400||
B|BE|20260413|10:46:20|S|5.000000|169.780000||
B|COPX|20260413|10:46:20|S|4.000000|83.768800||
B|LITX|20260413|10:46:20|S|23.000000|43.360000||
B|MARA|20260413|10:46:20|S|270.000000|10.005000||
B|MGY|20260413|10:46:20|S|400.000000|30.000000||
B|NBIZ|20260413|10:46:20|S|300.000000|4.145000||
B|PLTR|20260413|10:46:20|S|100.000000|132.220000||
B|PYPL|20260413|10:46:20|S|100.000000|46.082400||
B|RKT|20260413|10:46:20|S|20.000000|15.005000||
B|WGMI|20260413|10:46:20|S|200.000000|43.950000||
B|WGMI|20260413|10:46:20|E|300.000000|43.980000||
B|WGMI|20260413|10:46:20|S|400.000000|43.910000||
B|ALB|20260413|10:46:21|S|223.000000|186.570000||
B|AMD|20260413|10:46:21|S|100.000000|243.640000||
B|ARGX|20260413|10:46:21|S|5.000000|802.790000||
B|BOLT|20260413|10:46:21|S|1.000000|4.730000||
B|COIN|20260413|10:46:21|S|25.000000|173.240000||
B|MU|20260413|10:46:21|S|15.000000|413.310000||
B|MU|20260413|10:46:21|S|20.000000|413.310000||
B|SNA|20260413|10:46:21|S|6.000000|376.180000||
B|SNDK|20260413|10:46:21|S|5.000000|916.190000||
B|SNDK|20260413|10:46:21|S|105.000000|916.050000||
B|ALM|20260413|10:46:22|S|100.000000|19.190000||
B|AMD|20260413|10:46:22|S|132.000000|243.650000||
B|ASTS|20260413|10:46:22|S|50.000000|99.300000||
B|EEM|20260413|10:46:22|S|5.000000|60.400000||
B|MSOS|20260413|10:46:22|S|1700.000000|3.789300||
B|MU|20260413|10:46:22|S|24.000000|413.150000||
B|MU|20260413|10:46:22|S|52.000000|413.290000||
B|NBIS|20260413|10:46:22|S|5.000000|158.150000||
B|NTSK|20260413|10:46:22|S|20.000000|8.860000||
B|SPAB|20260413|10:46:22|S|1.000000|25.625000||
B|AMC|20260413|10:46:23|S|25.000000|1.370000||
B|CCJ|20260413|10:46:23|S|5.000000|115.884800||
B|CRCL|20260413|10:46:23|S|40.000000|95.415000||
B|IREN|20260413|10:46:23|S|50.000000|41.775000||
B|NBIS|20260413|10:46:23|S|58.000000|158.170000||
B|NET|20260413|10:46:23|S|2.000000|179.960000||
B|PDD|20260413|10:46:23|S|20.000000|99.720000||
B|SOXL|20260413|10:46:23|S|20.000000|77.210900||
B|INDO|20260413|10:46:24|S|1.000000|3.445000||
B|NVDA|20260413|10:46:24|S|100.000000|188.980000||
B|NVDA|20260413|10:46:24|S|300.000000|188.970000||
B|ORCL|20260413|10:46:24|S|100.000000|149.630000||
B|PBR|20260413|10:46:24|S|75.000000|21.760000||
B|RBA|20260413|10:46:24|S|60.000000|103.750000||
B|RECT|20260413|10:46:24|S|32.000000|2.590000||
B|SMCI|20260413|10:46:24|S|27.000000|25.305000||
B|SNDK|20260413|10:46:24|S|40.000000|915.900000||
B|USO|20260413|10:46:24|S|5.000000|131.605000||
B|WM|20260413|10:46:24|S|13.000000|229.940000||
B|AMAT|20260413|10:46:25|S|3.000000|394.555000||
B|AMD|20260413|10:46:25|S|42.000000|243.680000||
B|BNO|20260413|10:46:25|S|50.000000|50.120000||
B|CPT|20260413|10:46:25|S|100.000000|100.285000||
B|FSLR|20260413|10:46:25|S|1.000000|203.160000||
B|FTNT|20260413|10:46:25|S|2.000000|77.200000||
B|KEYS|20260413|10:46:25|S|38.000000|326.360000||
B|KEYS|20260413|10:46:25|S|101.000000|326.400000||
B|MU|20260413|10:46:25|S|100.000000|413.080000||
B|RWR|20260413|10:46:25|S|1.000000|105.450000||
B|SCO|20260413|10:46:25|S|200.000000|7.625000||
B|SLNH|20260413|10:46:25|S|2.000000|0.789500||
B|SOXL|20260413|10:46:25|S|100.000000|77.210000||
B|STT|20260413|10:46:25|S|20.000000|138.930000||
B|XPON|20260413|10:46:25|S|100.000000|0.688200||
B|AMC|20260413|10:46:26|S|10.000000|1.370000||
B|BW|20260413|10:46:26|S|100.000000|17.740000||
B|EWY|20260413|10:46:26|S|12.000000|137.850000||
B|GS|20260413|10:46:26|S|6.000000|885.060000||
B|INGM|20260413|10:46:26|S|320.000000|27.170000||
B|KVUE|20260413|10:46:26|S|67.000000|17.200000||
B|LASR|20260413|10:46:26|S|25.000000|68.850000||
B|LLY|20260413|10:46:26|S|1.000000|936.720000||
B|NBIS|20260413|10:46:26|S|164.000000|158.460000||
B|PLTR|20260413|10:46:26|S|2.000000|132.238800||
B|RECT|20260413|10:46:26|S|4.000000|2.580000||
B|STT|20260413|10:46:26|S|5.000000|138.950000||
B|CLS|20260413|10:46:27|S|3.000000|357.280000||
B|GLXY|20260413|10:46:27|S|300.000000|22.070000||
B|MDWD|20260413|10:46:27|S|3.000000|17.460000||
B|MU|20260413|10:46:27|S|1.000000|413.150000||
B|MU|20260413|10:46:27|S|7.000000|413.170000||
B|NVT|20260413|10:46:27|S|20.000000|131.060000||
B|O|20260413|10:46:27|S|300.000000|63.449300||
B|RECT|20260413|10:46:27|S|12.000000|2.569800||
B|SLB|20260413|10:46:27|S|100.000000|52.135000||
B|SOXL|20260413|10:46:27|S|50.000000|77.210000||
B|TURB|20260413|10:46:27|S|50.000000|2.320000||
B|TVTX|20260413|10:46:27|S|150.000000|31.047300||
B|V|20260413|10:46:27|S|20.000000|304.720000||
B|ZSL|20260413|10:46:27|S|100.000000|22.895000||
B|AMZN|20260413|10:46:28|S|200.000000|236.760000||
B|ARES|20260413|10:46:28|S|50.000000|102.670000||
B|CRF|20260413|10:46:28|S|100.000000|7.175000||
B|CRWV|20260413|10:46:28|S|19.000000|113.820000||
B|MU|20260413|10:46:28|S|10.000000|413.160000||
B|NBIX|20260413|10:46:28|S|20.000000|127.720000||
B|QUBT|20260413|10:46:28|S|200.000000|7.105000||
B|SHV|20260413|10:46:28|S|100.000000|110.207400||
B|T|20260413|10:46:28|S|3.000000|25.955000||
B|TGB|20260413|10:46:28|S|100.000000|7.365000||
B|ZTO|20260413|10:46:28|S|7.000000|25.080000||
B|ZTO|20260413|10:46:28|S|31.000000|25.055000||
B|CCO|20260413|10:46:29|S|24.000000|2.380000||
B|CHAU|20260413|10:46:29|S|131.000000|21.899300||
B|COP|20260413|10:46:29|S|91.000000|123.388800||
B|CRDO|20260413|10:46:29|S|1.000000|131.530000||
B|CVNA|20260413|10:46:29|S|60.000000|339.505000||
B|DDOG|20260413|10:46:29|S|150.000000|107.920000||
B|ECAT|20260413|10:46:29|S|100.000000|14.835000||
B|GLXY|20260413|10:46:29|S|100.000000|22.110000||
B|GLXY|20260413|10:46:29|S|500.000000|22.110000||
B|GRAB|20260413|10:46:29|S|15.000000|3.630000||
B|MARA|20260413|10:46:29|S|150.000000|10.005000||
B|MU|20260413|10:46:29|S|100.000000|413.130000||
B|PL|20260413|10:46:29|S|88.000000|34.410000||
B|PLTR|20260413|10:46:29|S|100.000000|132.279000||
B|RECT|20260413|10:46:29|S|19.000000|2.550000||
B|SMH|20260413|10:46:29|S|243.000000|438.130000||
B|SNDK|20260413|10:46:29|S|2.000000|915.720000||
B|TSLA|20260413|10:46:29|S|20.000000|351.010000||
B|USO|20260413|10:46:29|S|16.000000|131.575000||
B|UVIX|20260413|10:46:29|S|1.000000|6.235000||
B|VRDN|20260413|10:46:29|S|20.000000|14.900000||
B|AFL|20260413|10:46:30|S|10.000000|110.820000||
B|DNN|20260413|10:46:30|S|4966.000000|3.627300||
B|HIMS|20260413|10:46:30|S|2067.000000|20.335000||
B|LEU|20260413|10:46:30|S|41.000000|187.880000||
B|NBIS|20260413|10:46:30|S|15.000000|158.310000||
B|NKTR|20260413|10:46:30|S|3.000000|79.990000||
B|ORCL|20260413|10:46:30|S|9.000000|149.670000||
B|ORCL|20260413|10:46:30|S|30.000000|149.670000||
B|RECT|20260413|10:46:30|S|18.000000|2.530000||
B|SPY|20260413|10:46:30|S|50.000000|679.959300||
B|TSM|20260413|10:46:30|S|3.000000|369.390000||
B|CALM|20260413|10:46:31|S|300.000000|74.280000||
B|CRM|20260413|10:46:31|S|59.000000|170.630000||
B|INTC|20260413|10:46:31|S|2.000000|64.585000||
B|MGM|20260413|10:46:31|S|10.000000|36.650000||
B|MSFT|20260413|10:46:31|S|100.000000|376.935000||
B|NBIS|20260413|10:46:31|S|100.000000|158.380000||
B|NBIS|20260413|10:46:31|S|200.000000|158.320000||
B|ORCL|20260413|10:46:31|S|5.000000|149.690000||
B|RECT|20260413|10:46:31|S|384.000000|2.530000||
B|REPL|20260413|10:46:31|S|263.000000|1.550000||
B|ZM|20260413|10:46:31|S|50.000000|80.208200||
B|ZTO|20260413|10:46:31|S|40.000000|25.055000||
B|ACHR|20260413|10:46:32|S|2700.000000|5.415000||
B|ALLO|20260413|10:46:32|S|100.000000|3.805000||
B|CRWV|20260413|10:46:32|S|100.000000|113.920000||
B|F|20260413|10:46:32|S|20.000000|12.065000||
B|GFI|20260413|10:46:32|S|20.000000|48.910000||
B|GLXY|20260413|10:46:32|S|100.000000|22.130000||
B|GLXY|20260413|10:46:32|S|600.000000|22.160000||
B|GLXY|20260413|10:46:32|S|1700.000000|22.140000||
B|IREN|20260413|10:46:32|S|100.000000|41.750000||
B|NEBX|20260413|10:46:32|S|100.000000|72.690000||
B|ORCL|20260413|10:46:32|S|112.000000|149.690000||
B|RECT|20260413|10:46:32|S|820.000000|2.549900||
B|SHW|20260413|10:46:32|S|10.000000|328.480000||
B|SMH|20260413|10:46:32|S|40.000000|438.080000||
B|TFLO|20260413|10:46:32|S|25.000000|50.540000||
B|TSEM|20260413|10:46:32|S|22.000000|207.270000||
B|Z|20260413|10:46:32|S|100.000000|39.801500||
B|DBC|20260413|10:46:33|S|10.000000|29.095000||
B|GRAB|20260413|10:46:33|S|20.000000|3.630000||
B|IREN|20260413|10:46:33|S|100.000000|41.770000||
B|LITE|20260413|10:46:33|S|2.000000|867.850000||
B|NOK|20260413|10:46:33|S|15.000000|10.205000||
B|NTRS|20260413|10:46:33|S|26.000000|152.162500||
B|NVDA|20260413|10:46:33|S|100.000000|188.990000||
B|PLTR|20260413|10:46:33|S|100.000000|132.318800||
B|RAL|20260413|10:46:33|S|20.000000|45.410000||
B|RIOT|20260413|10:46:33|S|120.000000|17.199300||
B|RIOT|20260413|10:46:33|S|183.000000|17.219300||
B|SBET|20260413|10:46:33|S|400.000000|6.609300||
B|SNDK|20260413|10:46:33|S|1.000000|915.940000||
B|SPXS|20260413|10:46:33|S|102.000000|35.399300||
B|SQQQ|20260413|10:46:33|S|100.000000|67.395000||
B|AAOI|20260413|10:46:34|S|400.000000|152.639000||
B|AMC|20260413|10:46:34|S|10.000000|1.370000||
B|INTC|20260413|10:46:34|S|16.000000|64.555000||
B|NOK|20260413|10:46:34|S|195.000000|10.205000||
B|UCO|20260413|10:46:34|S|50.000000|42.349000||
B|USAS|20260413|10:46:34|S|100.000000|5.545000||
B|EXK|20260413|10:46:35|S|20.000000|9.480000||
B|GRRR|20260413|10:46:35|S|6.000000|11.410000||
B|INTC|20260413|10:46:35|S|20.000000|64.560000||
B|ORCL|20260413|10:46:35|S|1.000000|149.780000||
B|ORCL|20260413|10:46:35|S|6.000000|149.770000||
B|SANM|20260413|10:46:35|S|7.000000|147.981000||
B|SQQQ|20260413|10:46:35|S|120.000000|67.395000||
B|T|20260413|10:46:35|S|20.000000|25.955000||
B|CRWV|20260413|10:46:36|S|200.000000|113.960000||
B|MRVL|20260413|10:46:36|S|150.000000|131.777800||
B|PDD|20260413|10:46:36|S|100.000000|99.790000||
B|PFE|20260413|10:46:36|S|1.000000|27.035000||
B|PRM|20260413|10:46:36|S|390.000000|25.255000||
B|SNDK|20260413|10:46:36|S|1.000000|915.931000||
B|ZS|20260413|10:46:36|S|4.000000|120.099000||
B|ZTS|20260413|10:46:36|E|24.000000|117.300000||
B|AAOI|20260413|10:46:37|S|50.000000|152.660000||
B|CLS|20260413|10:46:37|S|50.000000|357.330000||
B|MDWD|20260413|10:46:37|S|3.000000|17.460000||
B|MSFT|20260413|10:46:37|S|50.000000|376.970000||
B|NET|20260413|10:46:37|S|100.000000|179.960000||
B|NET|20260413|10:46:37|S|229.000000|180.050000||
B|SNDK|20260413|10:46:37|S|18.000000|915.837800||
B|SNDK|20260413|10:46:37|S|82.000000|915.830000||
B|TAK|20260413|10:46:37|S|100.000000|17.780000||
B|TEMT|20260413|10:46:37|S|100.000000|17.460000||
B|USAS|20260413|10:46:37|S|20.000000|5.545000||
B|WIT|20260413|10:46:37|S|100.000000|2.205000||
B|AMZN|20260413|10:46:38|S|100.000000|236.698500||
B|BABA|20260413|10:46:38|S|20.000000|125.950000||
B|BLLN|20260413|10:46:38|S|63.000000|78.240000||
B|CGDV|20260413|10:46:38|S|36.000000|44.750000||
B|MSFT|20260413|10:46:38|S|5.000000|376.980000||
B|NBIS|20260413|10:46:38|S|5.000000|158.480000||
B|NVDA|20260413|10:46:38|S|1.000000|188.990000||
B|PLTR|20260413|10:46:38|S|200.000000|132.330000||
B|PPIH|20260413|10:46:38|S|7.000000|35.424600||
B|RBRK|20260413|10:46:38|S|5.000000|46.910000||
B|SNDK|20260413|10:46:38|S|50.000000|915.540000||
B|ASTS|20260413|10:46:39|S|100.000000|99.240000||
B|AXP|20260413|10:46:39|S|50.000000|315.870000||
B|CCL|20260413|10:46:39|S|300.000000|27.105000||
B|DELL|20260413|10:46:39|S|15.000000|181.236000||
B|DELL|20260413|10:46:39|S|15.000000|181.240000||
B|EXPD|20260413|10:46:39|S|1.000000|144.000000||
B|IREN|20260413|10:46:39|S|10.000000|41.800000||
B|MSFT|20260413|10:46:39|S|5.000000|376.940000||
B|ORCL|20260413|10:46:39|S|100.000000|149.490000||
B|SNDK|20260413|10:46:39|S|2.000000|915.170000||
B|SORA|20260413|10:46:39|S|40.000000|1.980000||
B|SORA|20260413|10:46:39|S|50.000000|1.990000||
B|AIXI|20260413|10:46:40|S|200.000000|1.165000||
B|BWXT|20260413|10:46:40|S|60.000000|232.410000||
B|BX|20260413|10:46:40|S|20.000000|117.300000||
B|CF|20260413|10:46:40|S|1.000000|124.640000||
B|CHKP|20260413|10:46:40|S|40.000000|138.780000||
B|CRWV|20260413|10:46:40|S|10.000000|113.930000||
B|CRWV|20260413|10:46:40|S|187.000000|113.960000||
B|GDDY|20260413|10:46:40|S|10.000000|79.960000||
B|LULU|20260413|10:46:40|S|200.000000|160.850300||
B|ORCL|20260413|10:46:40|S|10.000000|149.480000||
B|PLTR|20260413|10:46:40|S|200.000000|132.378800||
B|QBTS|20260413|10:46:40|S|1.000000|14.482500||
B|SOXS|20260413|10:46:40|S|300.000000|23.425000||
B|SQM|20260413|10:46:40|S|51.000000|87.004700||
B|SQM|20260413|10:46:40|S|399.000000|87.004700||
B|ACHC|20260413|10:46:41|S|100.000000|26.160000||
B|ALMU|20260413|10:46:41|S|295.000000|15.830000||
B|AMD|20260413|10:46:41|S|80.000000|243.595000||
B|CCO|20260413|10:46:41|S|20.000000|2.380000||
B|CPAY|20260413|10:46:41|S|8.000000|307.950000||
B|LAES|20260413|10:46:41|S|7.000000|2.059800||
B|MDWD|20260413|10:46:41|S|2.000000|17.450000||
B|MU|20260413|10:46:41|S|5.000000|413.280000||
B|NBIS|20260413|10:46:41|S|10.000000|158.280000||
B|SQM|20260413|10:46:41|S|49.000000|87.020000||
B|T|20260413|10:46:41|S|50.000000|25.955000||
B|AFJK|20260413|10:46:42|S|1.000000|42.190000||
B|APLD|20260413|10:46:42|S|30.000000|27.625000||
B|AVGO|20260413|10:46:42|S|10.000000|374.820000||
B|GERN|20260413|10:46:42|S|25.000000|1.700000||
B|IBIT|20260413|10:46:42|S|200.000000|40.885000||
B|IBIT|20260413|10:46:42|S|300.000000|40.885000||
B|INTC|20260413|10:46:42|S|50.000000|64.510000||
B|KNX|20260413|10:46:42|S|40.000000|60.755000||
B|MSFT|20260413|10:46:42|S|30.000000|376.980000||
B|NVDA|20260413|10:46:42|S|5.000000|188.985000||
B|ORCL|20260413|10:46:42|S|20.000000|149.500000||
B|TSM|20260413|10:46:42|S|3.000000|369.390000||
B|ALH|20260413|10:46:43|S|20.000000|24.280000||
B|ARM|20260413|10:46:43|S|100.000000|152.210000||
B|ARM|20260413|10:46:43|S|450.000000|152.430000||
B|AVGO|20260413|10:46:43|S|5.000000|374.825000||
B|CALM|20260413|10:46:43|S|100.000000|74.290000||
B|CDE|20260413|10:46:43|S|100.000000|19.875000||
B|GGAL|20260413|10:46:43|S|184.000000|48.037000||
B|GPRK|20260413|10:46:43|S|7.000000|9.740000||
B|INFY|20260413|10:46:43|S|100.000000|13.565000||
B|MSTR|20260413|10:46:43|S|100.000000|131.450000||
B|MU|20260413|10:46:43|S|5.000000|413.270000||
B|MU|20260413|10:46:43|S|13.000000|413.200000||
B|SNXX|20260413|10:46:43|S|5.000000|73.320000||
B|SNXX|20260413|10:46:43|S|100.000000|73.380000||
B|SNXX|20260413|10:46:43|S|100.000000|73.390000||
B|SNXX|20260413|10:46:43|S|109.000000|73.390000||
B|SNXX|20260413|10:46:43|S|200.000000|73.380000||
B|CCJ|20260413|10:46:44|S|2.000000|115.985300||
B|EEM|20260413|10:46:44|S|5.000000|60.410000||
B|HIG|20260413|10:46:44|S|10.000000|137.715000||
B|LCID|20260413|10:46:44|S|29.000000|8.517600||
B|NBIS|20260413|10:46:44|S|10.000000|158.150000||
B|CRWG|20260413|10:46:45|S|47.000000|4.969300||
B|CTRA|20260413|10:46:45|S|29.000000|33.289300||
B|FBYD|20260413|10:46:45|S|100.000000|13.015000||
B|FFBC|20260413|10:46:45|S|100.000000|29.150000||
B|GOOGL|20260413|10:46:45|S|2.000000|318.275000||
B|GOOGL|20260413|10:46:45|S|80.000000|318.261200||
B|ORCL|20260413|10:46:45|S|1.000000|149.450000||
B|ORCL|20260413|10:46:45|S|20.000000|149.450000||
B|PLTR|20260413|10:46:45|S|50.000000|132.385000||
B|SOXL|20260413|10:46:45|S|900.000000|77.120000||
B|ZTO|20260413|10:46:45|S|10.000000|25.060000||
B|BCAT|20260413|10:46:46|S|100.000000|14.825000||
B|BW|20260413|10:46:46|S|40.000000|17.715000||
B|CRWV|20260413|10:46:46|S|100.000000|113.870000||
B|CRWV|20260413|10:46:46|S|100.000000|113.873000||
B|KAPR|20260413|10:46:46|S|100.000000|37.390000||
B|MDWD|20260413|10:46:46|S|2.000000|17.450000||
B|NET|20260413|10:46:46|S|1.000000|179.870000||
B|SNXX|20260413|10:46:46|S|5.000000|73.250000||
B|V|20260413|10:46:46|S|10.000000|304.630000||
B|ZIM|20260413|10:46:46|S|100.000000|26.300000||
B|ZIM|20260413|10:46:46|S|150.000000|26.290000||
B|AAOI|20260413|10:46:47|S|40.000000|152.810000||
B|CAR|20260413|10:46:47|S|10.000000|307.440000||
B|CRWV|20260413|10:46:47|S|3.000000|113.900000||
B|CRWV|20260413|10:46:47|S|393.000000|113.870000||
B|EWZ|20260413|10:46:47|S|51.000000|41.005000||
B|GGAL|20260413|10:46:47|S|203.000000|48.037000||
B|GLOB|20260413|10:46:47|S|1.000000|43.605800||
B|MOS|20260413|10:46:47|S|4.000000|24.959300||
B|RECT|20260413|10:46:47|S|10.000000|2.560000||
B|RECT|20260413|10:46:47|S|10.000000|2.560000||
B|TSLA|20260413|10:46:47|S|20.000000|350.900000||
B|TSLA|20260413|10:46:47|S|200.000000|350.938600||
B|ZIM|20260413|10:46:47|S|100.000000|26.290000||
B|ACAD|20260413|10:46:48|S|100.000000|21.270000||
B|AGL|20260413|10:46:48|S|400.000000|20.680000||
B|AMZN|20260413|10:46:48|S|10.000000|236.730000||
B|ARM|20260413|10:46:48|S|12.000000|152.310000||
B|BMNU|20260413|10:46:48|S|1396.000000|2.109900||
B|CCO|20260413|10:46:48|S|20.000000|2.380000||
B|CRWV|20260413|10:46:48|S|114.000000|113.890000||
B|CRWV|20260413|10:46:48|S|614.000000|113.890000||
B|CSTM|20260413|10:46:48|S|100.000000|30.430000||
B|ECL|20260413|10:46:48|S|1.000000|270.610000||
B|IGV|20260413|10:46:48|S|40.000000|77.185000||
B|INTC|20260413|10:46:48|S|90.000000|64.530000||
B|MARA|20260413|10:46:48|S|200.000000|10.025000||
B|MRVL|20260413|10:46:48|S|100.000000|131.718000||
B|SMR|20260413|10:46:48|S|1.000000|9.275000||
B|SNDK|20260413|10:46:48|S|1.000000|914.741000||
B|TQQQ|20260413|10:46:48|S|100.000000|49.335000||
B|TQQQ|20260413|10:46:48|S|180.000000|49.340000||
B|TQQQ|20260413|10:46:48|S|700.000000|49.335000||
B|TSLA|20260413|10:46:48|S|390.000000|350.905000||
B|CALM|20260413|10:46:49|S|300.000000|74.360000||
B|CRWG|20260413|10:46:49|S|77.000000|4.959300||
B|CRWV|20260413|10:46:49|S|100.000000|113.890000||
B|EQX|20260413|10:46:49|S|100.000000|14.865000||
B|FUFU|20260413|10:46:49|S|100.000000|2.160000||
B|GLL|20260413|10:46:49|S|120.000000|19.800000||
B|HEPS|20260413|10:46:49|S|1.000000|2.700000||
B|HOOD|20260413|10:46:49|S|16.000000|70.505000||
B|KKR|20260413|10:46:49|S|100.000000|93.380000||
B|MRVL|20260413|10:46:49|S|100.000000|131.718000||
B|ORCL|20260413|10:46:49|S|100.000000|149.450000||
B|RECT|20260413|10:46:49|S|16.000000|2.550000||
B|RECT|20260413|10:46:49|S|60.000000|2.550000||
B|RECT|20260413|10:46:49|S|500.000000|2.550000||
B|RQI|20260413|10:46:49|S|50.000000|12.783800||
B|TSLA|20260413|10:46:49|S|100.000000|350.865000||
B|AYI|20260413|10:46:50|S|101.000000|278.160000||
B|BE|20260413|10:46:50|S|7.000000|170.125100||
B|COR|20260413|10:46:50|S|20.000000|319.145000||
B|CRWV|20260413|10:46:50|S|25.000000|113.910000||
B|IBTA|20260413|10:46:50|S|1500.000000|33.150000||
B|INTC|20260413|10:46:50|S|20.000000|64.525000||
B|INTC|20260413|10:46:50|S|260.000000|64.525000||
B|ITA|20260413|10:46:50|S|1.000000|231.125000||
B|LITE|20260413|10:46:50|S|6.000000|866.380000||
B|REPL|20260413|10:46:50|S|300.000000|1.570000||
B|SMH|20260413|10:46:50|S|1.000000|437.950000||
B|SOXL|20260413|10:46:50|S|10.000000|77.090000||
B|SOXS|20260413|10:46:50|S|500.000000|23.455000||
B|VIAV|20260413|10:46:50|S|100.000000|41.820000||
B|ZS|20260413|10:46:50|S|160.000000|119.940000||
B|ZTS|20260413|10:46:50|S|900.000000|117.362800||
B|AAPL|20260413|10:46:51|S|5.000000|257.350000||
B|ASTS|20260413|10:46:51|S|10.000000|99.205000||
B|CRWV|20260413|10:46:51|S|20.000000|113.870000||
B|CRWV|20260413|10:46:51|S|100.000000|113.900000||
B|IBTA|20260413|10:46:51|S|500.000000|33.210000||
B|KNTK|20260413|10:46:51|S|92.000000|47.610000||
B|SNDK|20260413|10:46:51|S|84.000000|914.540000||
B|VZ|20260413|10:46:51|S|3.000000|45.799300||
B|ALLO|20260413|10:46:52|E|200.000000|3.840000||
B|AMZN|20260413|10:46:52|S|100.000000|236.700000||
B|AMZN|20260413|10:46:52|S|100.000000|236.710000||
B|CRWV|20260413|10:46:52|S|20.000000|113.910000||
B|INTC|20260413|10:46:52|S|9.000000|64.540000||
B|IONQ|20260413|10:46:52|S|5.000000|28.935000||
B|IPGP|20260413|10:46:52|S|3.000000|128.000000||
B|MU|20260413|10:46:52|S|5.000000|413.090000||
B|ORCL|20260413|10:46:52|S|8.000000|149.510000||
B|ORCL|20260413|10:46:52|S|10.000000|149.510000||
B|ORCL|20260413|10:46:52|S|80.000000|149.500000||
B|SH|20260413|10:46:52|S|100.000000|36.330000||
B|USAR|20260413|10:46:52|S|115.000000|16.509100||
B|ALB|20260413|10:46:53|S|49.000000|186.580000||
B|BBY|20260413|10:46:53|S|5.000000|60.185000||
B|BE|20260413|10:46:53|S|15.000000|169.930000||
B|INTC|20260413|10:46:53|S|100.000000|64.520000||
B|SMR|20260413|10:46:53|S|36.000000|9.279800||
B|SNDK|20260413|10:46:53|S|16.000000|914.750000||
B|AMZN|20260413|10:46:54|S|1.000000|236.729000||
B|ASTS|20260413|10:46:54|S|100.000000|99.210000||
B|IAU|20260413|10:46:54|S|1.000000|88.850000||
B|INTC|20260413|10:46:54|S|200.000000|64.525000||
B|LITE|20260413|10:46:54|S|10.000000|866.365000||
B|NOW|20260413|10:46:54|S|19.000000|87.295000||
B|PLTR|20260413|10:46:54|S|5.000000|132.368800||
B|RECT|20260413|10:46:54|S|72.000000|2.550000||
B|SOXL|20260413|10:46:54|S|700.000000|77.090000||
B|TSLL|20260413|10:46:54|S|1400.000000|10.720700||
B|UCO|20260413|10:46:54|S|500.000000|42.375000||
B|UCO|20260413|10:46:54|S|800.000000|42.375000||
B|ZS|20260413|10:46:54|S|6.000000|120.106300||
B|BCS|20260413|10:46:55|S|20.000000|23.495000||
B|BW|20260413|10:46:55|S|42.000000|17.690000||
B|CRCL|20260413|10:46:55|S|200.000000|95.341200||
B|DELL|20260413|10:46:55|S|50.000000|181.190000||
B|INTC|20260413|10:46:55|S|500.000000|64.522600||
B|META|20260413|10:46:55|S|3.000000|626.210000||
B|META|20260413|10:46:55|S|10.000000|626.245000||
B|PLTR|20260413|10:46:55|S|80.000000|132.321100||
B|PLTR|20260413|10:46:55|S|110.000000|132.310000||
B|RXT|20260413|10:46:55|S|70.000000|1.260000||
B|Z|20260413|10:46:55|S|13.000000|39.772300||
B|AAOX|20260413|10:46:56|S|10.000000|54.770000||
B|ANF|20260413|10:46:56|S|100.000000|93.560000||
B|APLD|20260413|10:46:56|S|30.000000|27.610000||
B|ASTS|20260413|10:46:56|S|100.000000|99.170000||
B|BA|20260413|10:46:56|S|2.000000|218.080000||
B|BMNU|20260413|10:46:56|S|7500.000000|2.105000||
B|CRDO|20260413|10:46:56|S|100.000000|131.490000||
B|CRWD|20260413|10:46:56|S|72.000000|396.990000||
B|NVDA|20260413|10:46:56|S|100.000000|189.030000||
B|NVDA|20260413|10:46:56|S|390.000000|189.005000||
B|RECT|20260413|10:46:56|S|1.000000|2.550000||
B|RECT|20260413|10:46:56|S|10.000000|2.550000||
B|TSLA|20260413|10:46:56|S|250.000000|350.895000||
B|AKAM|20260413|10:46:57|S|100.000000|96.650000||
B|AWK|20260413|10:46:57|S|10.000000|136.260000||
B|BKE|20260413|10:46:57|S|1.000000|53.780000||
B|CRWV|20260413|10:46:57|S|14.000000|113.955800||
B|EEM|20260413|10:46:57|S|5.000000|60.405000||
B|LITE|20260413|10:46:57|S|1.000000|866.260000||
B|NOW|20260413|10:46:57|S|40.000000|87.290000||
B|NVDA|20260413|10:46:57|S|21.000000|189.020000||
B|SNDK|20260413|10:46:57|S|4.000000|915.060000||
B|SPY|20260413|10:46:57|S|4.000000|679.899300||
B|VG|20260413|10:46:57|S|200.000000|13.125000||
B|ZTO|20260413|10:46:57|S|20.000000|25.060000||
B|AAPL|20260413|10:46:58|S|10.000000|257.325000||
B|ACN|20260413|10:46:58|S|3.000000|183.773300||
B|AIFF|20260413|10:46:58|S|100.000000|1.545000||
B|BJ|20260413|10:46:58|S|20.000000|92.950000||
B|LAES|20260413|10:46:58|S|20.000000|2.059700||
B|LULU|20260413|10:46:58|S|100.000000|159.630000||
B|MDWD|20260413|10:46:58|S|1.000000|17.460000||
B|MNTS|20260413|10:46:58|S|1100.000000|4.720000||
B|PLTR|20260413|10:46:58|S|200.000000|132.315000||
B|SNDK|20260413|10:46:58|S|200.000000|915.010000||
B|ALM|20260413|10:46:59|S|200.000000|19.190000||
B|ARMG|20260413|10:46:59|S|300.000000|9.770000||
B|CLS|20260413|10:46:59|S|200.000000|357.120000||
B|CRWG|20260413|10:46:59|S|59.000000|4.958000||
B|CRWV|20260413|10:46:59|S|20.000000|113.880000||
B|META|20260413|10:46:59|S|1.000000|626.085000||
B|NU|20260413|10:46:59|S|90.000000|14.879400||
B|ORCL|20260413|10:46:59|S|446.000000|149.550000||
B|PLTR|20260413|10:46:59|S|3.000000|132.310000||
B|RECT|20260413|10:46:59|S|20.000000|2.530000||
B|RECT|20260413|10:46:59|S|47.000000|2.530000||
B|SNDK|20260413|10:46:59|S|25.000000|914.920000||
B|UUUU|20260413|10:46:59|S|30.000000|18.620000||
B|AMKR|20260413|10:47:00|S|20.000000|59.150000||
B|CAR|20260413|10:47:00|S|100.000000|307.880000||
B|CPB|20260413|10:47:00|S|587.000000|19.904900||
B|CRWV|20260413|10:47:00|S|3.000000|113.885000||
B|MMM|20260413|10:47:00|S|2.000000|149.450000||
B|NOW|20260413|10:47:00|S|1.000000|87.280000||
B|NVDA|20260413|10:47:00|S|46.000000|189.020000||
B|UPXI|20260413|10:47:00|S|15.000000|1.130000||
B|ZTO|20260413|10:47:00|S|10.000000|25.060000||
B|ALMU|20260413|10:47:01|S|200.000000|15.870000||
B|CIFR|20260413|10:47:01|S|100.000000|17.480000||
B|CIFR|20260413|10:47:01|S|700.000000|17.480000||
B|CLM|20260413|10:47:01|S|100.000000|7.425000||
B|CRDO|20260413|10:47:01|S|15.000000|131.550000||
B|CRWV|20260413|10:47:01|S|11.000000|113.898800||
B|EXPE|20260413|10:47:01|S|2.000000|235.230000||
B|IBIT|20260413|10:47:01|S|200.000000|40.875000||
B|INTG|20260413|10:47:01|S|5.000000|35.000000||
B|NOW|20260413|10:47:01|S|10.000000|87.280000||
B|ORCL|20260413|10:47:01|S|5.000000|149.590000||
B|BKR|20260413|10:47:02|S|300.000000|62.950000||
B|CIEN|20260413|10:47:02|S|1.000000|482.960000||
B|CRESY|20260413|10:47:02|S|37.000000|11.799000||
B|GEV|20260413|10:47:02|S|50.000000|999.211000||
B|MDWD|20260413|10:47:02|S|2.000000|17.460000||
B|ORCX|20260413|10:47:02|S|13.000000|27.490000||
B|PSEC|20260413|10:47:02|S|376.000000|2.605000||
B|SOXS|20260413|10:47:02|S|100.000000|23.445000||
B|AMC|20260413|10:47:03|S|25.000000|1.370000||
B|AYI|20260413|10:47:03|S|21.000000|278.230000||
B|CRWV|20260413|10:47:03|S|15.000000|113.800000||
B|ESCA|20260413|10:47:03|S|230.000000|17.770000||
B|EXPE|20260413|10:47:03|S|2.000000|235.230000||
B|MKSI|20260413|10:47:03|S|20.000000|267.690000||
B|MU|20260413|10:47:03|S|3.000000|412.910000||
B|NOW|20260413|10:47:03|S|100.000000|87.320000||
B|ORCL|20260413|10:47:03|S|15.000000|149.680000||
B|SCCO|20260413|10:47:03|S|12.000000|193.150000||
B|SMCI|20260413|10:47:03|S|190.000000|25.305000||
B|SMCI|20260413|10:47:03|S|700.000000|25.305000||
B|SMR|20260413|10:47:03|S|5.000000|9.279700||
B|SNA|20260413|10:47:03|S|6.000000|376.220000||
B|TSLA|20260413|10:47:03|S|75.000000|350.838500||
B|TSLA|20260413|10:47:03|S|500.000000|350.830700||
B|HLT|20260413|10:47:04|S|2.000000|322.290000||
B|INTC|20260413|10:47:04|S|200.000000|64.570900||
B|IONQ|20260413|10:47:04|S|2564.000000|28.940000||
B|MARA|20260413|10:47:04|S|110.000000|10.047600||
B|MU|20260413|10:47:04|S|20.000000|412.880000||
B|SNXX|20260413|10:47:04|S|5.000000|73.160000||
B|SPY|20260413|10:47:04|S|1.000000|679.889300||
B|TQQQ|20260413|10:47:04|S|12.000000|49.342000||
B|TSLA|20260413|10:47:04|S|40.000000|350.820000||
B|CRWV|20260413|10:47:05|S|34.000000|113.830000||
B|CRWV|20260413|10:47:05|S|78.000000|113.820000||
B|GPRK|20260413|10:47:05|S|100.000000|9.730000||
B|INTC|20260413|10:47:05|S|24.000000|64.580000||
B|IONQ|20260413|10:47:05|S|500.000000|28.950000||
B|IONQ|20260413|10:47:05|S|600.000000|28.950000||
B|LITE|20260413|10:47:05|S|5.000000|866.240000||
B|LITE|20260413|10:47:05|S|83.000000|866.490000||
B|MSFT|20260413|10:47:05|S|100.000000|377.060000||
B|PBYI|20260413|10:47:05|S|1.000000|7.780000||
B|RIG|20260413|10:47:05|S|200.000000|6.680000||
B|WDC|20260413|10:47:05|S|2.000000|344.740000||
B|XYZ|20260413|10:47:05|S|37.000000|62.860000||
B|COST|20260413|10:47:06|S|16.000000|991.310000||
B|CRWV|20260413|10:47:06|S|1.000000|113.830000||
B|MKTX|20260413|10:47:06|S|40.000000|172.630000||
B|MRSH|20260413|10:47:06|S|10.000000|170.210000||
B|NVDA|20260413|10:47:06|S|1.000000|189.020000||
B|SILJ|20260413|10:47:06|S|12.000000|31.355000||
B|SONY|20260413|10:47:06|S|119.000000|20.655000||
B|XLE|20260413|10:47:06|S|50.000000|57.065000||
B|AMZN|20260413|10:47:07|S|100.000000|236.769000||
B|BEAM|20260413|10:47:07|S|10.000000|28.980000||
B|FBLG|20260413|10:47:07|S|500.000000|1.325000||
B|IONQ|20260413|10:47:07|S|300.000000|28.965000||
B|IREN|20260413|10:47:07|S|14.000000|41.850000||
B|IREN|20260413|10:47:07|S|100.000000|41.850000||
B|MARA|20260413|10:47:07|S|2100.000000|10.045000||
B|NBIS|20260413|10:47:07|S|25.000000|158.343900||
B|ORCL|20260413|10:47:07|S|200.000000|149.730000||
B|PLTR|20260413|10:47:07|S|96.000000|132.348800||
B|SNA|20260413|10:47:07|S|3.000000|376.210000||
B|TTWO|20260413|10:47:07|S|4.000000|200.070000||
B|VRT|20260413|10:47:07|S|100.000000|299.020000||
B|BE|20260413|10:47:08|S|100.000000|170.023100||
B|MU|20260413|10:47:08|S|40.000000|412.980000||
B|NVDA|20260413|10:47:08|S|5.000000|189.010000||
B|VUG|20260413|10:47:08|S|86.000000|462.870000||
B|CIFR|20260413|10:47:09|S|56.000000|17.475000||
B|EEM|20260413|10:47:09|S|5.000000|60.400000||
B|FICO|20260413|10:47:09|S|2.000000|978.450000||
B|MARA|20260413|10:47:09|S|410.000000|10.045000||
B|NVDA|20260413|10:47:09|S|95.000000|189.010000||
B|PATH|20260413|10:47:09|S|500.000000|9.705000||
B|RRX|20260413|10:47:09|S|20.000000|206.310000||
B|SMCI|20260413|10:47:09|S|200.000000|25.330000||
B|UA|20260413|10:47:09|S|20.000000|5.865000||
B|USFR|20260413|10:47:09|S|70.000000|50.390000||
B|AMZN|20260413|10:47:10|S|200.000000|236.799000||
B|AVGO|20260413|10:47:10|S|1.000000|374.555000||
B|BE|20260413|10:47:10|S|19.000000|170.030000||
B|CALM|20260413|10:47:10|S|200.000000|74.355000||
B|DEFT|20260413|10:47:10|S|9000.000000|0.739500||
B|ICE|20260413|10:47:10|S|10.000000|162.360000||
B|INTC|20260413|10:47:10|S|500.000000|64.555000||
B|MSFT|20260413|10:47:10|S|58.000000|377.020000||
B|SHOP|20260413|10:47:10|S|22.000000|114.430000||
B|TSLA|20260413|10:47:10|S|80.000000|350.770000||
B|TSLA|20260413|10:47:10|S|100.000000|350.795000||
B|WULF|20260413|10:47:10|S|100.000000|19.472600||
B|AXTI|20260413|10:47:11|S|20.000000|63.870000||
B|BBAI|20260413|10:47:11|S|25.000000|3.350000||
B|CRWV|20260413|10:47:11|S|8.000000|113.889600||
B|KHC|20260413|10:47:11|S|10.000000|22.235000||
B|MU|20260413|10:47:11|S|60.000000|413.030000||
B|SVIX|20260413|10:47:11|S|300.000000|18.105000||
B|TSLA|20260413|10:47:11|S|1.000000|350.810000||
B|WMT|20260413|10:47:11|S|1.000000|125.640000||
B|ZTS|20260413|10:47:11|S|100.000000|117.290000||
B|ABVC|20260413|10:47:12|S|27.000000|1.450000||
B|APP|20260413|10:47:12|S|5.000000|416.180000||
B|LAES|20260413|10:47:12|S|20.000000|2.055000||
B|NBIS|20260413|10:47:12|S|100.000000|158.480000||
B|NLR|20260413|10:47:12|S|8.000000|136.690000||
B|NOW|20260413|10:47:12|S|20.000000|87.325000||
B|WULF|20260413|10:47:12|S|100.000000|19.472600||
B|ZTS|20260413|10:47:12|S|1.000000|117.290000||
B|AVGO|20260413|10:47:13|S|96.000000|374.445000||
B|AVGO|20260413|10:47:13|S|100.000000|374.450000||
B|CALM|20260413|10:47:13|S|50.000000|74.355000||
B|DE|20260413|10:47:13|S|1.000000|601.660000||
B|HOOD|20260413|10:47:13|S|41.000000|70.530700||
B|LYV|20260413|10:47:13|S|1.000000|164.320000||
B|NBIS|20260413|10:47:13|S|416.000000|158.530000||
B|TSLA|20260413|10:47:13|S|10.000000|350.849600||
B|VRT|20260413|10:47:13|S|16.000000|299.060000||
B|ACWI|20260413|10:47:14|S|2.000000|145.055000||
B|BE|20260413|10:47:14|S|7.000000|170.030000||
B|CDE|20260413|10:47:14|S|100.000000|19.855000||
B|CELH|20260413|10:47:14|S|10.000000|33.730000||
B|CRWV|20260413|10:47:14|S|14.000000|113.920000||
B|PLTR|20260413|10:47:14|S|13.000000|132.310000||
B|PLTR|20260413|10:47:14|S|15.000000|132.319100||
B|SNDK|20260413|10:47:14|S|4.000000|914.010000||
B|SNXX|20260413|10:47:14|S|20.000000|73.180000||
B|SPCE|20260413|10:47:14|S|93.000000|2.940000||
B|TSLA|20260413|10:47:14|S|100.000000|350.848500||
B|UVXY|20260413|10:47:14|S|50.000000|41.100000||
B|WULF|20260413|10:47:14|S|100.000000|19.472600||
B|ZROZ|20260413|10:47:14|S|50.000000|63.233000||
B|ALMU|20260413|10:47:15|S|200.000000|15.986800||
B|AMC|20260413|10:47:15|S|40.000000|1.380000||
B|AVGO|20260413|10:47:15|S|5.000000|374.430000||
B|IREN|20260413|10:47:15|S|50.000000|41.845000||
B|MARA|20260413|10:47:15|S|100.000000|10.040000||
B|ORCL|20260413|10:47:15|S|17.000000|149.780000||
B|ORCL|20260413|10:47:15|S|100.000000|149.780000||
B|SCM|20260413|10:47:15|S|6.000000|9.220000||
B|SCM|20260413|10:47:15|S|84.000000|9.205000||
B|SDS|20260413|10:47:15|S|300.000000|68.920000||
B|SNDK|20260413|10:47:15|S|14.000000|914.180000||
B|SNDK|20260413|10:47:15|S|26.000000|914.180000||
B|SOXL|20260413|10:47:15|S|50.000000|77.070900||
B|ZS|20260413|10:47:15|S|1.000000|119.978600||
B|ZTS|20260413|10:47:15|S|5.000000|117.322100||
B|AKAM|20260413|10:47:16|S|30.000000|96.670000||
B|AMZN|20260413|10:47:16|S|1.000000|236.760000||
B|CCJ|20260413|10:47:16|S|35.000000|115.960000||
B|INTC|20260413|10:47:16|S|1.000000|64.559100||
B|IREN|20260413|10:47:16|S|2200.000000|41.850000||
B|LULU|20260413|10:47:16|S|100.000000|160.570000||
B|MDWD|20260413|10:47:16|S|2.000000|17.460000||
B|MSFT|20260413|10:47:16|S|1.000000|377.040000||
B|MSTR|20260413|10:47:16|S|100.000000|131.415600||
B|NGS|20260413|10:47:16|S|1.000000|38.990000||
B|SMH|20260413|10:47:16|S|14.000000|437.998000||
B|WULF|20260413|10:47:16|S|100.000000|19.472600||
B|ALAB|20260413|10:47:17|S|100.000000|162.310000||
B|AMZN|20260413|10:47:17|S|100.000000|236.785000||
B|CRWV|20260413|10:47:17|S|4.000000|113.985000||
B|IGV|20260413|10:47:17|S|400.000000|77.227300||
B|MRNA|20260413|10:47:17|S|138.000000|51.860000||
B|NBIS|20260413|10:47:17|S|5.000000|158.630000||
B|NEBX|20260413|10:47:17|S|18.000000|72.860000||
B|NKTR|20260413|10:47:17|S|60.000000|79.990000||
B|NKTR|20260413|10:47:17|S|127.000000|79.990000||
B|ORCL|20260413|10:47:17|S|25.000000|149.830000||
B|RECT|20260413|10:47:17|S|100.000000|2.550000||
B|VYM|20260413|10:47:17|S|47.000000|151.900000||
B|Z|20260413|10:47:17|S|100.000000|39.820000||
B|AMZN|20260413|10:47:18|S|13.000000|236.788600||
B|CSQ|20260413|10:47:18|S|100.000000|18.420000||
B|FDVV|20260413|10:47:18|S|10.000000|57.025000||
B|JAAA|20260413|10:47:18|S|25.000000|50.530000||
B|LWLG|20260413|10:47:18|S|9.000000|12.148900||
B|NBIS|20260413|10:47:18|S|1.000000|158.710000||
B|SMH|20260413|10:47:18|S|8.000000|437.985000||
B|SPOT|20260413|10:47:18|S|60.000000|490.690000||
B|SPOT|20260413|10:47:18|S|100.000000|490.681000||
B|VZ|20260413|10:47:18|S|201.000000|45.799300||
B|Z|20260413|10:47:18|S|13.000000|39.800500||
B|AFJK|20260413|10:47:19|S|1.000000|40.640000||
B|AFJK|20260413|10:47:19|S|1.000000|41.890000||
B|EUAD|20260413|10:47:19|S|2.000000|43.827800||
B|MRVL|20260413|10:47:19|S|39.000000|131.600000||
B|NBIS|20260413|10:47:19|S|1.000000|158.710000||
B|NRG|20260413|10:47:19|S|5.000000|163.530000||
B|PDD|20260413|10:47:19|S|1.000000|99.779100||
B|RKLB|20260413|10:47:19|S|3.000000|70.130000||
B|SNDK|20260413|10:47:19|S|1.000000|914.489000||
B|AMZN|20260413|10:47:20|S|200.000000|236.798800||
B|BITX|20260413|10:47:20|S|600.000000|16.570000||
B|CE|20260413|10:47:20|S|20.000000|66.410000||
B|CRCD|20260413|10:47:20|S|300.000000|6.365000||
B|KLAR|20260413|10:47:20|S|200.000000|13.890000||
B|NBIS|20260413|10:47:20|S|1.000000|158.960000||
B|OXY|20260413|10:47:20|S|250.000000|58.190000||
B|PLTR|20260413|10:47:20|S|15.000000|132.278800||
B|AAON|20260413|10:47:21|S|20.000000|91.060000||
B|ALMU|20260413|10:47:21|S|30.000000|15.990000||
B|AMC|20260413|10:47:21|S|24.000000|1.370000||
B|APLD|20260413|10:47:21|S|18.000000|27.710000||
B|BABA|20260413|10:47:21|S|100.000000|126.050000||
B|CMCT|20260413|10:47:21|S|20.000000|0.861600||
B|COIN|20260413|10:47:21|S|20.000000|173.670000||
B|CORD|20260413|10:47:21|S|3.000000|6.265000||
B|CRDO|20260413|10:47:21|S|100.000000|131.515000||
B|MDWD|20260413|10:47:21|S|3.000000|17.460000||
B|MU|20260413|10:47:21|S|2.000000|413.260000||
B|NLYpF|20260413|10:47:21|S|100.000000|25.620000||
B|NVDA|20260413|10:47:21|S|100.000000|189.040000||
B|RKLX|20260413|10:47:21|S|80.000000|30.120000||
B|RKLX|20260413|10:47:21|S|134.000000|30.127800||
B|TSLA|20260413|10:47:21|S|29.000000|350.938600||
B|WYFI|20260413|10:47:21|S|5.000000|15.334500||
B|Z|20260413|10:47:21|S|100.000000|39.800900||
B|AAPL|20260413|10:47:22|S|4.000000|257.280000||
B|ALMU|20260413|10:47:22|S|300.000000|15.970000||
B|BE|20260413|10:47:22|S|6.000000|170.010000||
B|CHH|20260413|10:47:22|S|60.000000|112.600000||
B|CRWV|20260413|10:47:22|S|7.000000|114.021600||
B|DEO|20260413|10:47:22|S|340.000000|77.580000||
B|INTC|20260413|10:47:22|S|20.000000|64.560700||
B|MU|20260413|10:47:22|S|3.000000|413.250000||
B|PDD|20260413|10:47:22|S|3.000000|99.779100||
B|SBAC|20260413|10:47:22|S|40.000000|217.880000||
B|SNDK|20260413|10:47:22|S|10.000000|914.440000||
B|SPYD|20260413|10:47:22|S|3.000000|45.499300||
B|TQQQ|20260413|10:47:22|S|2.000000|49.325000||
B|BE|20260413|10:47:23|S|12.000000|170.010000||
B|DLB|20260413|10:47:23|S|20.000000|60.260000||
B|IREN|20260413|10:47:23|S|100.000000|41.880000||
B|ISRG|20260413|10:47:23|S|10.000000|451.070000||
B|MU|20260413|10:47:23|S|3.000000|413.260000||
B|SRE|20260413|10:47:23|S|1.000000|98.025000||
B|TSM|20260413|10:47:23|S|35.000000|369.351700||
B|WDC|20260413|10:47:23|S|100.000000|344.769100||
B|AAPL|20260413|10:47:24|S|1.000000|257.260000||
B|AMAT|20260413|10:47:24|S|1.000000|394.590000||
B|AMAT|20260413|10:47:24|S|30.000000|394.720000||
B|CRWV|20260413|10:47:24|S|5.000000|114.084200||
B|ETHB|20260413|10:47:24|S|8.000000|28.660000||
B|GPN|20260413|10:47:24|S|10.000000|66.570000||
B|IREN|20260413|10:47:24|S|9.000000|41.885000||
B|NBIS|20260413|10:47:24|S|10.000000|158.940000||
B|NVDA|20260413|10:47:24|S|100.000000|189.030000||
B|RKLB|20260413|10:47:24|S|40.000000|70.168800||
B|RKLB|20260413|10:47:24|S|40.000000|70.170000||
B|TSLA|20260413|10:47:24|S|2.000000|350.878000||
B|ADPT|20260413|10:47:25|S|20.000000|13.770000||
B|AMZN|20260413|10:47:25|S|16.000000|236.751000||
B|CRCL|20260413|10:47:25|S|100.000000|95.497800||
B|MSFT|20260413|10:47:25|S|2.000000|376.995000||
B|OCC|20260413|10:47:25|S|100.000000|11.410000||
B|OKLL|20260413|10:47:25|S|400.000000|6.270000||
B|PLTR|20260413|10:47:25|S|15.000000|132.230000||
B|SMCI|20260413|10:47:25|S|100.000000|25.335000||
B|SNDK|20260413|10:47:25|S|5.000000|914.620000||
B|UCAR|20260413|10:47:25|S|200.000000|1.830000||
B|CRWV|20260413|10:47:26|S|322.000000|114.060000||
B|DEO|20260413|10:47:26|S|1.000000|77.570000||
B|GABC|20260413|10:47:26|S|48.000000|43.680000||
B|GOOGL|20260413|10:47:26|S|50.000000|318.150000||
B|INTC|20260413|10:47:26|S|30.000000|64.565000||
B|MDLN|20260413|10:47:26|S|100.000000|46.440000||
B|PPTA|20260413|10:47:26|S|50.000000|30.035000||
B|SCO|20260413|10:47:26|S|120.000000|7.615000||
B|AAOI|20260413|10:47:27|S|25.000000|152.880000||
B|BMNR|20260413|10:47:27|S|300.000000|21.840000||
B|BNAI|20260413|10:47:27|S|200.000000|48.670000||
B|LITX|20260413|10:47:27|S|100.000000|43.160000||
B|MDWD|20260413|10:47:27|S|3.000000|17.460000||
B|TQQQ|20260413|10:47:27|S|100.000000|49.340000||
B|BAP|20260413|10:47:28|S|200.000000|360.800000||
B|CPT|20260413|10:47:28|S|11.000000|100.280000||
B|ETHA|20260413|10:47:28|S|200.000000|16.825000||
B|HRL|20260413|10:47:28|S|356.000000|20.350700||
B|INTC|20260413|10:47:28|S|140.000000|64.575000||
B|NFLX|20260413|10:47:28|S|20.000000|102.880700||
B|ONDS|20260413|10:47:28|S|20.000000|9.265000||
B|PDD|20260413|10:47:28|S|100.000000|99.760000||
B|PLTR|20260413|10:47:28|S|153.000000|132.230000||
B|CRM|20260413|10:47:29|S|2.000000|170.660000||
B|CRWV|20260413|10:47:29|S|17.000000|114.010000||
B|CRWV|20260413|10:47:29|S|100.000000|113.990000||
B|DCO|20260413|10:47:29|S|1.000000|142.210000||
B|DRAM|20260413|10:47:29|S|10.000000|32.520000||
B|UVIX|20260413|10:47:29|S|1000.000000|6.245000||
B|VCIT|20260413|10:47:29|S|282.000000|82.990000||
B|FCCO|20260413|10:47:30|S|1.000000|30.920000||
B|JMIA|20260413|10:47:30|S|200.000000|7.070000||
B|MSFT|20260413|10:47:30|S|25.000000|376.990000||
B|PLTR|20260413|10:47:30|S|10.000000|132.208800||
B|PLTR|20260413|10:47:30|S|153.000000|132.191100||
B|PSLV|20260413|10:47:30|S|15.000000|24.060000||
B|QQQM|20260413|10:47:30|S|1.000000|251.849100||
B|FDS|20260413|10:47:31|S|10.000000|221.991000||
B|MSFT|20260413|10:47:31|S|1.000000|376.990000||
B|MSFT|20260413|10:47:31|S|5.000000|376.990000||
B|MU|20260413|10:47:31|S|10.000000|413.230000||
B|NBIS|20260413|10:47:31|S|50.000000|159.046800||
B|NVDA|20260413|10:47:31|S|50.000000|189.020000||
B|AAPL|20260413|10:47:32|S|0.388700|257.210000||
B|AAPL|20260413|10:47:32|S|1.000000|257.200000||
B|CRWG|20260413|10:47:32|S|20.000000|4.970000||
B|MSFT|20260413|10:47:32|S|19.000000|376.990000||
B|MU|20260413|10:47:32|S|20.000000|413.240000||
B|PLTR|20260413|10:47:32|S|8.000000|132.208800||
B|TSLA|20260413|10:47:32|S|3.000000|350.919100||
B|WGMI|20260413|10:47:32|S|14.000000|44.095000||
B|AAPL|20260413|10:47:33|S|1.000000|257.210000||
B|AMAT|20260413|10:47:33|S|10.000000|394.450000||
B|CLSK|20260413|10:47:33|S|100.000000|10.540000||
B|CRWD|20260413|10:47:33|S|50.000000|397.270000||
B|IREN|20260413|10:47:33|S|2300.000000|41.880000||
B|IREZ|20260413|10:47:33|S|100.000000|19.530000||
B|LAES|20260413|10:47:33|S|30.000000|2.055000||
B|MSFT|20260413|10:47:33|S|30.000000|377.020000||
B|RECT|20260413|10:47:33|S|27.000000|2.569800||
B|SPY|20260413|10:47:33|S|15.000000|679.819300||
B|ACGL|20260413|10:47:34|S|40.000000|96.365000||
B|BTI|20260413|10:47:34|S|1.000000|59.150000||
B|CRDO|20260413|10:47:34|S|15.000000|131.440000||
B|GIS|20260413|10:47:34|S|32.000000|34.409300||
B|GSAT|20260413|10:47:34|S|20.000000|73.480000||
B|LPX|20260413|10:47:34|S|2.000000|72.650000||
B|MRNA|20260413|10:47:34|S|795.000000|51.890000||
B|MRNA|20260413|10:47:34|S|800.000000|51.890000||
B|MRNA|20260413|10:47:34|S|1000.000000|51.880000||
B|SOXS|20260413|10:47:34|S|200.000000|23.450000||
B|SOXS|20260413|10:47:34|S|200.000000|23.450000||
B|SOXS|20260413|10:47:34|S|200.000000|23.450000||
B|SOXS|20260413|10:47:34|S|1827.000000|23.448200||
B|TSM|20260413|10:47:34|S|25.000000|369.400000||
B|AMC|20260413|10:47:35|S|23.000000|1.370000||
B|AMZN|20260413|10:47:35|S|10.000000|236.791200||
B|REPL|20260413|10:47:35|S|400.000000|1.608200||
B|RZLV|20260413|10:47:35|S|20.000000|2.450000||
B|TEM|20260413|10:47:35|S|4.000000|45.190000||
B|TQQQ|20260413|10:47:35|S|1.000000|49.325000||
B|TSLA|20260413|10:47:35|S|80.000000|350.920000||
B|USAS|20260413|10:47:35|S|100.000000|5.535000||
B|AROC|20260413|10:47:36|S|40.000000|36.580000||
B|GS|20260413|10:47:36|S|40.000000|884.610000||
B|NB|20260413|10:47:36|S|700.000000|5.130000||
B|NBIS|20260413|10:47:36|S|20.000000|159.275000||
B|VKTX|20260413|10:47:36|S|100.000000|35.125000||
B|XLE|20260413|10:47:36|S|100.000000|57.095000||
B|ARES|20260413|10:47:37|S|80.000000|102.680000||
B|COHR|20260413|10:47:37|S|10.000000|305.850000||
B|CRWV|20260413|10:47:37|S|10.000000|113.880000||
B|CRWV|20260413|10:47:37|S|200.000000|113.870000||
B|CSGP|20260413|10:47:37|S|40.000000|35.540000||
B|PCG|20260413|10:47:37|S|3900.000000|17.930100||
B|PLTR|20260413|10:47:37|S|64.000000|132.155000||
B|RGLD|20260413|10:47:37|S|4.000000|267.190000||
B|SCHD|20260413|10:47:37|S|10.000000|30.500000||
B|SMR|20260413|10:47:37|S|48.000000|9.280000||
B|SPY|20260413|10:47:37|S|100.000000|679.789100||
B|TSLA|20260413|10:47:37|S|200.000000|350.880000||
B|CHAI|20260413|10:47:38|S|100.000000|1.030000||
B|CMCT|20260413|10:47:38|S|461.000000|0.874000||
B|CRDO|20260413|10:47:38|S|152.000000|131.510000||
B|CRDO|20260413|10:47:38|S|1445.000000|131.440000||
B|CRWD|20260413|10:47:38|S|19.000000|397.340000||
B|CSGP|20260413|10:47:38|S|100.000000|35.530000||
B|GIS|20260413|10:47:38|S|20.000000|34.405000||
B|GRID|20260413|10:47:38|S|10.000000|177.920000||
B|KC|20260413|10:47:38|S|20.000000|15.649100||
B|NBIS|20260413|10:47:38|S|2.000000|159.310000||
B|NBIS|20260413|10:47:38|S|140.000000|159.370000||
B|PNR|20260413|10:47:38|S|120.000000|89.280000||
B|USAR|20260413|10:47:38|S|11.000000|16.485000||
B|AGGH|20260413|10:47:39|S|50.000000|20.445000||
B|COHR|20260413|10:47:39|S|5.000000|305.850000||
B|CRCL|20260413|10:47:39|S|200.000000|95.570000||
B|CRCL|20260413|10:47:39|S|329.000000|95.570000||
B|FSLY|20260413|10:47:39|S|11.000000|23.890000||
B|NOW|20260413|10:47:39|S|40.000000|87.330000||
B|RDDT|20260413|10:47:39|S|50.000000|144.900000||
B|ROKU|20260413|10:47:39|S|20.000000|101.630000||
B|WDC|20260413|10:47:39|S|5.000000|344.605000||
B|AAOI|20260413|10:47:40|S|5.000000|152.640000||
B|CRWV|20260413|10:47:40|S|10.000000|113.795000||
B|CRWV|20260413|10:47:40|S|10.000000|113.795000||
B|CRWV|20260413|10:47:40|S|56.000000|113.775000||
B|IBIO|20260413|10:47:40|S|624.000000|2.200000||
B|MCK|20260413|10:47:40|S|10.000000|865.650000||
B|MGK|20260413|10:47:40|S|10.000000|389.360000||
B|NGS|20260413|10:47:40|S|1.000000|38.990000||
B|NLR|20260413|10:47:40|S|10.000000|136.670000||
B|PLTR|20260413|10:47:40|S|100.000000|132.180000||
B|RECT|20260413|10:47:40|S|50.000000|2.555000||
B|TSSI|20260413|10:47:40|S|500.000000|13.199000||
B|ALMU|20260413|10:47:41|S|50.000000|16.133000||
B|CEPU|20260413|10:47:41|S|60.000000|16.520000||
B|CRWV|20260413|10:47:41|S|14.000000|113.775000||
B|DC|20260413|10:47:41|S|20.000000|5.405000||
B|GXO|20260413|10:47:41|S|20.000000|55.270000||
B|IBIT|20260413|10:47:41|S|200.000000|40.915000||
B|PG|20260413|10:47:41|S|6.000000|144.068600||
B|SKM|20260413|10:47:41|S|291.000000|35.950000||
B|SMCI|20260413|10:47:41|S|190.000000|25.325000||
B|TSLA|20260413|10:47:41|S|1.000000|350.798500||
B|BE|20260413|10:47:42|S|5.000000|170.000000||
B|CRWV|20260413|10:47:42|S|1.000000|113.805000||
B|DCBO|20260413|10:47:42|S|200.000000|15.070000||
B|JEF|20260413|10:47:42|S|200.000000|45.065000||
B|MSFT|20260413|10:47:42|S|1.000000|376.870000||
B|NBIS|20260413|10:47:42|S|50.000000|159.155000||
B|OKLO|20260413|10:47:42|S|50.000000|51.140000||
B|ORCX|20260413|10:47:42|S|120.000000|27.495000||
B|SCO|20260413|10:47:42|S|5.000000|7.600000||
B|SMR|20260413|10:47:42|S|15.000000|9.279800||
B|SUN|20260413|10:47:42|S|1000.000000|65.730000||
B|TSLA|20260413|10:47:42|S|7.000000|350.818000||
B|ZM|20260413|10:47:42|S|4.000000|80.110000||
B|ALMU|20260413|10:47:43|S|200.000000|16.182200||
B|BRK/B|20260413|10:47:43|S|1.000000|480.656800||
B|CIEN|20260413|10:47:43|S|10.000000|481.300000||
B|GRAB|20260413|10:47:43|S|68.000000|3.640000||
B|HOG|20260413|10:47:43|S|1.000000|22.330000||
B|MDWD|20260413|10:47:43|S|1.000000|17.460000||
B|NBIS|20260413|10:47:43|S|100.000000|158.820000||
B|NBIS|20260413|10:47:43|S|234.000000|158.960000||
B|NBIS|20260413|10:47:43|S|366.000000|158.880000||
B|SOXL|20260413|10:47:43|S|100.000000|77.000000||
B|TSLA|20260413|10:47:43|S|50.000000|350.820000||
B|WDC|20260413|10:47:43|S|1.000000|344.280000||
B|AAL|20260413|10:47:44|S|10.000000|11.110000||
B|AMC|20260413|10:47:44|S|20.000000|1.370000||
B|CIFR|20260413|10:47:44|S|17.000000|17.470000||
B|CRWV|20260413|10:47:44|S|8.000000|113.775000||
B|IREN|20260413|10:47:44|S|800.000000|41.850000||
B|LMND|20260413|10:47:44|S|2.000000|57.276100||
B|MSFT|20260413|10:47:44|S|3.000000|376.880000||
B|ORCL|20260413|10:47:44|S|50.000000|149.655000||
B|PG|20260413|10:47:44|S|2.000000|144.059700||
B|PLTR|20260413|10:47:44|S|100.000000|132.209000||
B|RAL|20260413|10:47:44|S|18.000000|45.380000||
B|RCAT|20260413|10:47:44|S|115.000000|12.915000||
B|SEZL|20260413|10:47:44|S|25.000000|60.293300||
B|SNDK|20260413|10:47:44|S|100.000000|913.860000||
B|SOXL|20260413|10:47:44|S|1.000000|77.010000||
B|FCX|20260413|10:47:45|S|13.000000|67.750700||
B|FLNC|20260413|10:47:45|S|20.000000|13.690000||
B|NBIS|20260413|10:47:45|S|5.000000|159.000000||
B|NBIS|20260413|10:47:45|S|25.000000|158.965000||
B|PLTR|20260413|10:47:45|S|50.000000|132.205000||
B|PLTR|20260413|10:47:45|S|100.000000|132.209000||
B|RKT|20260413|10:47:45|S|5.000000|15.000000||
B|RTX|20260413|10:47:45|S|20.000000|202.150000||
B|TBN|20260413|10:47:45|S|30.000000|37.770000||
B|UBER|20260413|10:47:45|S|2.000000|71.228800||
B|UUUU|20260413|10:47:45|S|80.000000|18.585000||
B|VOR|20260413|10:47:45|S|20.000000|16.335000||
B|WRBY|20260413|10:47:45|S|13.000000|20.730000||
B|ALMU|20260413|10:47:46|S|200.000000|16.188500||
B|CDE|20260413|10:47:46|S|17.000000|19.825000||
B|FFAI|20260413|10:47:46|S|100.000000|0.310300||
B|META|20260413|10:47:46|S|20.000000|625.910000||
B|MU|20260413|10:47:46|S|50.000000|412.680000||
B|OLPX|20260413|10:47:46|S|10.000000|2.020000||
B|SNDK|20260413|10:47:46|S|5.000000|913.470000||
B|WAB|20260413|10:47:46|S|10.000000|267.040000||
B|AVGO|20260413|10:47:47|S|0.807600|373.930000||
B|AVGO|20260413|10:47:47|S|10.000000|373.950000||
B|AVGO|20260413|10:47:47|S|59.000000|373.960000||
B|CAVA|20260413|10:47:47|S|342.000000|85.330000||
B|CRWV|20260413|10:47:47|S|6.000000|113.680000||
B|DE|20260413|10:47:47|S|10.000000|600.935000||
B|DRAM|20260413|10:47:47|S|700.000000|32.505000||
B|LITE|20260413|10:47:47|S|4.000000|863.990000||
B|LITE|20260413|10:47:47|S|10.000000|864.550000||
B|LITE|20260413|10:47:47|S|32.000000|863.550000||
B|LITE|20260413|10:47:47|S|67.000000|864.000000||
B|NBIS|20260413|10:47:47|S|10.000000|158.990000||
B|NBIS|20260413|10:47:47|S|25.000000|158.995000||
B|SEB|20260413|10:47:47|S|10.000000|5810.000000||
B|SPY|20260413|10:47:47|S|16.000000|679.709300||
B|TSLA|20260413|10:47:47|S|500.000000|350.845000||
B|ALMU|20260413|10:47:48|S|20.000000|16.151500||
B|ALMU|20260413|10:47:48|S|200.000000|16.151500||
B|APLD|20260413|10:47:48|S|50.000000|27.670000||
B|APLD|20260413|10:47:48|S|50.000000|27.670000||
B|BOXX|20260413|10:47:48|S|13.000000|116.320000||
B|CRWV|20260413|10:47:48|S|27.000000|113.660000||
B|LLY|20260413|10:47:48|S|0.005330|937.380000||
B|MARA|20260413|10:47:48|S|300.000000|10.055000||
B|NEBX|20260413|10:47:48|S|100.000000|73.100000||
B|ORCL|20260413|10:47:48|S|350.000000|149.665000||
B|SOXS|20260413|10:47:48|S|900.000000|23.505000||
B|SPXS|20260413|10:47:48|S|1.000000|35.439300||
B|UUUU|20260413|10:47:48|S|55.000000|18.588800||
B|WIT|20260413|10:47:48|S|100.000000|2.205000||
B|AEHR|20260413|10:47:49|S|100.000000|71.345000||
B|ALMU|20260413|10:47:49|S|200.000000|16.180000||
B|BA|20260413|10:47:49|S|100.000000|218.130000||
B|ERIC|20260413|10:47:49|S|20.000000|11.945000||
B|GME|20260413|10:47:49|S|40.000000|23.069100||
B|INTC|20260413|10:47:49|S|200.000000|64.500900||
B|MDWD|20260413|10:47:49|S|3.000000|17.460000||
B|RECT|20260413|10:47:49|S|218.000000|2.570000||
B|SMCX|20260413|10:47:49|S|50.000000|10.290000||
B|TSLA|20260413|10:47:49|S|40.000000|350.950000||
B|USO|20260413|10:47:49|S|21.000000|132.039100||
B|AVGO|20260413|10:47:50|S|5.000000|373.940000||
B|AVGO|20260413|10:47:50|S|5.000000|373.940000||
B|CRWV|20260413|10:47:50|S|14.000000|113.660000||
B|DTI|20260413|10:47:50|S|20.000000|3.510000||
B|MARA|20260413|10:47:50|S|100.000000|10.060000||
B|QQQM|20260413|10:47:50|S|1.000000|251.790000||
B|RDWU|20260413|10:47:50|S|100.000000|10.320000||
B|UFO|20260413|10:47:50|S|100.000000|50.980000||
B|UFO|20260413|10:47:50|S|200.000000|50.980000||
B|AAOI|20260413|10:47:51|S|5.000000|152.220000||
B|ALMU|20260413|10:47:51|S|340.000000|16.180000||
B|AXP|20260413|10:47:51|S|10.000000|316.070000||
B|BAC|20260413|10:47:51|S|100.000000|52.495000||
B|DTI|20260413|10:47:51|S|100.000000|3.510000||
B|DUOL|20260413|10:47:51|S|3.000000|91.350000||
B|FAST|20260413|10:47:51|S|400.000000|46.555000||
B|IBIT|20260413|10:47:51|S|140.000000|40.925000||
B|IOT|20260413|10:47:51|S|100.000000|26.295000||
B|OLED|20260413|10:47:51|S|20.000000|96.170000||
B|PLTR|20260413|10:47:51|S|7.000000|132.198800||
B|SNDK|20260413|10:47:51|S|100.000000|912.900000||
B|TSLA|20260413|10:47:51|S|20.000000|350.958300||
B|ALMU|20260413|10:47:52|S|200.000000|16.122200||
B|BTBT|20260413|10:47:52|S|25.000000|1.430000||
B|COGT|20260413|10:47:52|S|100.000000|37.190000||
B|CRWV|20260413|10:47:52|S|5.000000|113.600000||
B|CRWV|20260413|10:47:52|S|24.000000|113.630000||
B|EEM|20260413|10:47:52|S|5.000000|60.375000||
B|MSFT|20260413|10:47:52|S|8.000000|377.030000||
B|NBIS|20260413|10:47:52|S|2.000000|158.460000||
B|NBIS|20260413|10:47:52|S|3.000000|158.610000||
B|NBXG|20260413|10:47:52|S|400.000000|13.710500||
B|NVDA|20260413|10:47:52|S|100.000000|188.975200||
B|RGTI|20260413|10:47:52|S|18.000000|14.735000||
B|RIOT|20260413|10:47:52|S|20.000000|17.235000||
B|CIFR|20260413|10:47:53|S|120.000000|17.445000||
B|CRWV|20260413|10:47:53|S|15.000000|113.610000||
B|CRWV|20260413|10:47:53|S|70.000000|113.595000||
B|HL|20260413|10:47:53|S|100.000000|19.210000||
B|INTC|20260413|10:47:53|S|20.000000|64.505000||
B|MSFT|20260413|10:47:53|S|40.000000|377.030000||
B|NBIS|20260413|10:47:53|S|50.000000|158.540000||
B|GEV|20260413|10:47:54|S|1.000000|998.390000||
B|MCO|20260413|10:47:54|S|2.000000|432.880000||
B|NKE|20260413|10:47:54|S|10.000000|42.279400||
B|SNXX|20260413|10:47:54|S|100.000000|73.040000||
B|SOFI|20260413|10:47:54|S|120.000000|16.667600||
B|TT|20260413|10:47:54|S|6.000000|465.730000||
B|UPRO|20260413|10:47:54|S|4.000000|110.184900||
B|VIAV|20260413|10:47:54|S|20.000000|41.750000||
B|COTY|20260413|10:47:55|S|25.000000|2.200000||
B|DTI|20260413|10:47:55|S|100.000000|3.500000||
B|FLY|20260413|10:47:55|S|39.000000|37.550000||
B|GIS|20260413|10:47:55|S|300.000000|34.415000||
B|HRL|20260413|10:47:55|S|11.000000|20.369300||
B|ICHR|20260413|10:47:55|S|10.000000|60.060000||
B|LICN|20260413|10:47:55|S|100.000000|4.090000||
B|LRN|20260413|10:47:55|S|100.000000|91.410000||
B|LWLG|20260413|10:47:55|S|50.000000|12.160000||
B|TSLA|20260413|10:47:55|S|30.000000|350.978800||
B|TSLA|20260413|10:47:55|S|300.000000|351.020000||
B|XYLD|20260413|10:47:55|S|40.000000|39.935000||
B|CRWD|20260413|10:47:56|S|24.000000|397.740000||
B|CRWV|20260413|10:47:56|S|60.000000|113.550000||
B|EWZ|20260413|10:47:56|S|8.000000|41.005000||
B|GLW|20260413|10:47:56|S|3.000000|172.760000||
B|GRAB|20260413|10:47:56|S|25.000000|3.630000||
B|ORCL|20260413|10:47:56|S|66.000000|149.790000||
B|PL|20260413|10:47:56|S|500.000000|34.336400||
B|SBEV|20260413|10:47:56|E|70.000000|0.415100||
B|AAPL|20260413|10:47:57|S|20.000000|257.190000||
B|ALAB|20260413|10:47:57|S|148.000000|162.250000||
B|CRWD|20260413|10:47:57|S|5.000000|397.762800||
B|FNDE|20260413|10:47:57|S|8.000000|39.710000||
B|GS|20260413|10:47:57|S|80.000000|884.050000||
B|HRMY|20260413|10:47:57|S|6.000000|28.890000||
B|IBM|20260413|10:47:57|S|1.000000|233.108300||
B|JEF|20260413|10:47:57|S|50.000000|45.040000||
B|KLIC|20260413|10:47:57|S|10.000000|77.565000||
B|LAZ|20260413|10:47:57|S|160.000000|46.720000||
B|STT|20260413|10:47:57|S|20.000000|138.760000||
B|AAPL|20260413|10:47:58|S|1.000000|257.195000||
B|APA|20260413|10:47:58|S|100.000000|39.320000||
B|BYND|20260413|10:47:58|S|50.000000|0.635700||
B|DRAM|20260413|10:47:58|S|30.000000|32.480000||
B|DVN|20260413|10:47:58|S|10.000000|47.655000||
B|EEM|20260413|10:47:58|S|5.000000|60.365000||
B|HSIC|20260413|10:47:58|S|10.000000|74.865000||
B|LWLG|20260413|10:47:58|S|50.000000|12.160000||
B|MSBT|20260413|10:47:58|S|3.000000|20.705000||
B|NOK|20260413|10:47:58|S|13.000000|10.255000||
B|NOK|20260413|10:47:58|S|34.000000|10.255000||
B|PFE|20260413|10:47:58|S|3.000000|27.005000||
B|POET|20260413|10:47:58|S|1200.000000|7.645000||
B|RMSG|20260413|10:47:58|S|410.000000|1.215000||
B|Z|20260413|10:47:58|S|100.000000|39.800900||
B|AMD|20260413|10:47:59|S|1.000000|243.480000||
B|COIN|20260413|10:47:59|S|3.000000|173.615000||
B|CRWG|20260413|10:47:59|S|11.000000|4.939300||
B|CRWV|20260413|10:47:59|S|100.000000|113.620000||
B|FDS|20260413|10:47:59|S|4.000000|221.800000||
B|GROY|20260413|10:47:59|S|100.000000|3.645000||
B|LITE|20260413|10:47:59|S|3.000000|865.850000||
B|UUUU|20260413|10:47:59|S|4.000000|18.575000||
B|BABA|20260413|10:48:00|S|5.000000|125.900000||
B|FLY|20260413|10:48:00|S|4.000000|37.560000||
B|MDIA|20260413|10:48:00|S|4.000000|0.750000||
B|MSTR|20260413|10:48:00|S|10.000000|131.460000||
B|NBIS|20260413|10:48:00|S|20.000000|158.650000||
B|PG|20260413|10:48:00|S|1.000000|143.970000||
B|RSP|20260413|10:48:00|S|300.000000|196.605000||
B|SGOV|20260413|10:48:00|S|395.000000|100.509200||
B|ZTO|20260413|10:48:00|S|31.000000|25.050000||
B|ALAB|20260413|10:48:01|S|1.000000|162.170000||
B|CRWV|20260413|10:48:01|S|13.000000|113.530000||
B|DOCN|20260413|10:48:01|S|3.000000|76.840000||
B|EME|20260413|10:48:01|S|5.000000|806.490000||
B|RKLB|20260413|10:48:01|S|1000.000000|70.090000||
B|TSM|20260413|10:48:01|S|10.000000|369.470000||
B|URA|20260413|10:48:01|S|19.000000|50.969100||
B|CRWV|20260413|10:48:02|S|100.000000|113.510000||
B|GIS|20260413|10:48:02|S|2.000000|34.395000||
B|GLL|20260413|10:48:02|S|1000.000000|19.840000||
B|IREN|20260413|10:48:02|S|7.000000|41.780000||
B|LHX|20260413|10:48:02|S|20.000000|359.360000||
B|MARA|20260413|10:48:02|S|1200.000000|10.020700||
B|MSFT|20260413|10:48:02|S|3.000000|377.010000||
B|ORCL|20260413|10:48:02|S|10.000000|149.740000||
B|POET|20260413|10:48:02|S|250.000000|7.645000||
B|VITL|20260413|10:48:02|S|20.000000|12.695000||
B|AVAV|20260413|10:48:03|S|20.000000|189.000000||
B|COHR|20260413|10:48:03|S|30.000000|305.850000||
B|COHR|20260413|10:48:03|S|100.000000|305.730000||
B|COHR|20260413|10:48:03|S|159.000000|305.920000||
B|GLXY|20260413|10:48:03|S|341.000000|22.047000||
B|HIMS|20260413|10:48:03|S|35.000000|20.325000||
B|IREN|20260413|10:48:03|S|100.000000|41.751000||
B|MDWD|20260413|10:48:03|S|1.000000|17.460000||
B|QQQI|20260413|10:48:03|S|3.000000|52.009300||
B|STN|20260413|10:48:03|S|10.000000|86.770000||
B|UPS|20260413|10:48:03|S|2.000000|100.380000||
B|APLD|20260413|10:48:04|S|9.000000|27.650000||
B|BRO|20260413|10:48:04|S|20.000000|66.170000||
B|DLTR|20260413|10:48:04|S|20.000000|100.430000||
B|IGLD|20260413|10:48:04|S|100.000000|25.240000||
B|JELD|20260413|10:48:04|S|15.000000|1.010000||
B|LDOS|20260413|10:48:04|S|20.000000|155.530000||
B|NBIZ|20260413|10:48:04|S|95.000000|4.090000||
B|ODD|20260413|10:48:04|S|50.000000|14.250000||
B|OTF|20260413|10:48:04|S|20.000000|11.350000||
B|PANW|20260413|10:48:04|S|2.000000|159.450000||
B|RMBS|20260413|10:48:04|S|10.000000|111.600000||
B|SPYD|20260413|10:48:04|S|5.000000|45.479300||
B|TGB|20260413|10:48:04|S|34.000000|7.365000||
B|TQQQ|20260413|10:48:04|S|1200.000000|49.265000||
B|ZS|20260413|10:48:04|S|40.000000|120.104400||
B|APLD|20260413|10:48:05|S|146.000000|27.650000||
B|BWMX|20260413|10:48:05|S|20.000000|18.610000||
B|CRS|20260413|10:48:05|S|10.000000|436.070000||
B|CTAS|20260413|10:48:05|S|10.000000|173.930000||
B|EEM|20260413|10:48:05|S|5.000000|60.360000||
B|ERAS|20260413|10:48:05|S|2350.000000|15.500000||
B|HLI|20260413|10:48:05|S|30.000000|150.960000||
B|INGM|20260413|10:48:05|S|12.000000|27.160000||
B|INTC|20260413|10:48:05|S|50.000000|64.480700||
B|LITE|20260413|10:48:05|S|10.000000|865.300000||
B|NEBX|20260413|10:48:05|S|100.000000|73.140000||
B|NEBX|20260413|10:48:05|S|190.000000|73.110000||
B|PFE|20260413|10:48:05|S|32.000000|26.995000||
B|SGOL|20260413|10:48:05|S|5.000000|44.945000||
B|UUUU|20260413|10:48:05|S|4300.000000|18.580000||
B|AAAU|20260413|10:48:06|S|5.000000|46.520000||
B|AG|20260413|10:48:06|S|100.000000|20.475000||
B|ERAS|20260413|10:48:06|S|700.000000|15.500000||
B|FIP|20260413|10:48:06|S|27.000000|5.640000||
B|GEV|20260413|10:48:06|S|2.000000|998.560000||
B|INTC|20260413|10:48:06|S|200.000000|64.470700||
B|LAES|20260413|10:48:06|S|10.000000|2.059900||
B|LYFT|20260413|10:48:06|S|100.000000|13.095000||
B|ONDS|20260413|10:48:06|S|400.000000|9.265000||
B|ORLA|20260413|10:48:06|S|20.000000|17.885000||
B|SPHR|20260413|10:48:06|S|2.000000|127.020000||
B|AAOI|20260413|10:48:07|S|100.000000|152.510000||
B|CLS|20260413|10:48:07|S|19.000000|356.580000||
B|CMG|20260413|10:48:07|S|100.000000|34.075000||
B|CRWD|20260413|10:48:07|S|3.000000|397.550000||
B|CRWV|20260413|10:48:07|S|50.000000|113.550000||
B|ETN|20260413|10:48:07|S|3.000000|398.140000||
B|GPIX|20260413|10:48:07|S|50.000000|51.685000||
B|LMND|20260413|10:48:07|S|25.000000|57.120000||
B|NEE|20260413|10:48:07|S|1.000000|93.485000||
B|NVO|20260413|10:48:07|S|13.000000|37.335000||
B|ORCL|20260413|10:48:07|S|80.000000|149.820000||
B|RKLB|20260413|10:48:07|S|100.000000|70.100000||
B|ALMU|20260413|10:48:08|S|2.000000|16.170000||
B|BRK/B|20260413|10:48:08|S|10.000000|480.570000||
B|COHR|20260413|10:48:08|S|5.000000|305.730000||
B|EEM|20260413|10:48:08|S|5.000000|60.350000||
B|GRAB|20260413|10:48:08|S|25.000000|3.630000||
B|HIMS|20260413|10:48:08|S|25.000000|20.305000||
B|LITE|20260413|10:48:08|S|3.000000|864.940000||
B|MSFT|20260413|10:48:08|S|1.000000|376.970000||
B|NOW|20260413|10:48:08|S|20.000000|87.280000||
B|NOW|20260413|10:48:08|S|99.000000|87.280000||
B|ORCL|20260413|10:48:08|S|60.000000|149.790000||
B|POET|20260413|10:48:08|S|100.000000|7.645000||
B|SHLS|20260413|10:48:08|S|7.000000|7.050000||
B|TSLA|20260413|10:48:08|S|300.000000|350.700300||
B|WIT|20260413|10:48:08|S|100.000000|2.205000||
B|AAL|20260413|10:48:09|S|10.000000|11.090000||
B|AKAM|20260413|10:48:09|S|500.000000|96.610000||
B|ESGV|20260413|10:48:09|S|32.000000|118.010000||
B|EZPW|20260413|10:48:09|S|770.000000|29.430000||
B|GS|20260413|10:48:09|S|12.000000|883.992100||
B|HIMS|20260413|10:48:09|S|500.000000|20.305000||
B|ON|20260413|10:48:09|S|14.000000|70.169100||
B|PLTR|20260413|10:48:09|S|260.000000|132.180000||
B|SMR|20260413|10:48:09|S|30.000000|9.265000||
B|SOXS|20260413|10:48:09|S|100.000000|23.490000||
B|TEAD|20260413|10:48:09|S|100.000000|0.614200||
B|TSLA|20260413|10:48:09|S|200.000000|350.715000||
B|TYL|20260413|10:48:09|S|1.000000|320.590000||
B|ACHR|20260413|10:48:10|S|145.000000|5.425000||
B|DCOM|20260413|10:48:10|S|20.000000|36.010000||
B|INFQ|20260413|10:48:10|S|100.000000|12.680000||
B|INOD|20260413|10:48:10|S|64.000000|36.960000||
B|INTC|20260413|10:48:10|S|98.000000|64.480000||
B|INTC|20260413|10:48:10|S|300.000000|64.470700||
B|LEU|20260413|10:48:10|S|80.000000|187.860000||
B|LEU|20260413|10:48:10|S|101.000000|188.010000||
B|LITE|20260413|10:48:10|S|30.000000|864.940000||
B|MDIA|20260413|10:48:10|S|4.000000|0.750000||
B|MSFT|20260413|10:48:10|S|100.000000|376.960000||
B|NBIX|20260413|10:48:10|S|40.000000|127.775000||
B|NUTX|20260413|10:48:10|S|35.000000|101.080000||
B|ONCO|20260413|10:48:10|S|200.000000|0.869900||
B|ORCL|20260413|10:48:10|S|15.000000|149.870000||
B|ORCL|20260413|10:48:10|S|200.000000|149.870000||
B|QNCX|20260413|10:48:10|S|300.000000|1.235000||
B|SLNH|20260413|10:48:10|S|2.000000|0.805100||
B|SPY|20260413|10:48:10|S|10.000000|679.555000||
B|SPY|20260413|10:48:10|S|100.000000|679.555000||
B|TEM|20260413|10:48:10|S|200.000000|45.110000||
B|BRK/B|20260413|10:48:11|S|4.000000|480.590000||
B|CAG|20260413|10:48:11|S|20.000000|14.345000||
B|KTOS|20260413|10:48:11|S|200.000000|73.050000||
B|LITE|20260413|10:48:11|S|16.000000|864.940000||
B|MUU|20260413|10:48:11|S|1.000000|176.460000||
B|QCOM|20260413|10:48:11|S|400.000000|127.530000||
B|SCHY|20260413|10:48:11|S|10.000000|32.605000||
B|SMMT|20260413|10:48:11|S|20.000000|20.160000||
B|SOXS|20260413|10:48:11|S|71.000000|23.495000||
B|USO|20260413|10:48:11|S|200.000000|132.230000||
B|ZS|20260413|10:48:11|S|80.000000|119.990000||
B|BWXT|20260413|10:48:12|S|1.000000|232.040000||
B|CRF|20260413|10:48:12|S|100.000000|7.175000||
B|DLR|20260413|10:48:12|S|100.000000|189.980000||
B|EQT|20260413|10:48:12|S|100.000000|58.285000||
B|ETHA|20260413|10:48:12|S|150.000000|16.818000||
B|HOOD|20260413|10:48:12|S|300.000000|70.480000||
B|MDWD|20260413|10:48:12|S|3.000000|17.460000||
B|NASA|20260413|10:48:12|S|8.000000|28.900000||
B|NU|20260413|10:48:12|S|26.000000|14.865000||
B|TSLA|20260413|10:48:12|S|50.000000|350.642200||
B|TSLA|20260413|10:48:12|S|52.000000|350.688000||
B|EEM|20260413|10:48:13|S|5.000000|60.340000||
B|GE|20260413|10:48:13|S|20.000000|306.585000||
B|GEV|20260413|10:48:13|S|1.000000|998.620000||
B|GFL|20260413|10:48:13|S|10.000000|39.950000||
B|SLV|20260413|10:48:13|S|100.000000|67.050700||
B|SQQQ|20260413|10:48:13|S|5.000000|67.567100||
B|USO|20260413|10:48:13|S|20.000000|132.258600||
B|USO|20260413|10:48:13|S|100.000000|132.250000||
B|XLV|20260413|10:48:13|S|100.000000|147.030000||
B|AMKR|20260413|10:48:14|S|755.000000|59.080000||
B|COIN|20260413|10:48:14|S|20.000000|173.580000||
B|INTC|20260413|10:48:14|S|200.000000|64.485000||
B|IREN|20260413|10:48:14|S|50.000000|41.710000||
B|MARA|20260413|10:48:14|S|69.000000|10.025000||
B|NET|20260413|10:48:14|S|152.000000|179.630000||
B|RKLB|20260413|10:48:14|S|100.000000|70.080000||
B|TSLA|20260413|10:48:14|S|100.000000|350.655000||
B|WGS|20260413|10:48:14|S|20.000000|59.390000||
B|BMNU|20260413|10:48:15|S|4.000000|2.100000||
B|BVN|20260413|10:48:15|S|26.000000|37.310000||
B|CIEN|20260413|10:48:15|S|100.000000|482.020000||
B|CRWV|20260413|10:48:15|S|5.000000|113.520000||
B|DRAM|20260413|10:48:15|S|50.000000|32.470000||
B|METC|20260413|10:48:15|S|10.000000|13.535000||
B|NOK|20260413|10:48:15|S|20.000000|10.265000||
B|SNDK|20260413|10:48:15|S|10.000000|912.330000||
B|TSLA|20260413|10:48:15|S|1.000000|350.678300||
B|ALMU|20260413|10:48:16|S|300.000000|16.296300||
B|APLD|20260413|10:48:16|S|115.000000|27.620000||
B|NBIS|20260413|10:48:16|S|15.000000|158.830000||
B|NBIS|20260413|10:48:16|S|100.000000|158.830000||
B|SNDK|20260413|10:48:16|S|1.000000|912.420000||
B|SNDK|20260413|10:48:16|S|5.000000|912.060000||
B|USO|20260413|10:48:16|S|50.000000|132.248600||
B|AFL|20260413|10:48:17|S|20.000000|110.820000||
B|AMZN|20260413|10:48:17|S|15.000000|236.744600||
B|AMZN|20260413|10:48:17|S|90.000000|236.760000||
B|CHRD|20260413|10:48:17|S|160.000000|135.560000||
B|CRPT|20260413|10:48:17|S|1.000000|12.620000||
B|PENG|20260413|10:48:17|S|27.000000|23.320000||
B|PLTR|20260413|10:48:17|S|100.000000|132.215000||
B|QUIK|20260413|10:48:17|S|200.000000|11.290000||
B|SNXX|20260413|10:48:17|S|100.000000|72.840000||
B|SYRE|20260413|10:48:17|S|200.000000|64.430000||
B|AMC|20260413|10:48:18|S|1942.000000|1.380000||
B|AVAV|20260413|10:48:18|S|3.000000|189.000000||
B|AXON|20260413|10:48:18|S|9.000000|359.850000||
B|CRWV|20260413|10:48:18|S|2.000000|113.515000||
B|CRWV|20260413|10:48:18|S|22.000000|113.520000||
B|CRWV|20260413|10:48:18|S|74.000000|113.490000||
B|CRWV|20260413|10:48:18|S|100.000000|113.515000||
B|LAZ|20260413|10:48:18|S|20.000000|46.630000||
B|MRCC|20260413|10:48:18|S|100.000000|4.895000||
B|MRVL|20260413|10:48:18|S|1.000000|131.420000||
B|SNDK|20260413|10:48:18|S|3.000000|912.180000||
B|SQQQ|20260413|10:48:18|S|100.000000|67.555000||
B|TVTX|20260413|10:48:18|S|50.000000|31.038400||
B|WIT|20260413|10:48:18|S|100.000000|2.205000||
B|BAC|20260413|10:48:19|S|190.000000|52.485000||
B|CVX|20260413|10:48:19|S|1.000000|189.980000||
B|CVX|20260413|10:48:19|S|1.000000|189.980000||
B|F|20260413|10:48:19|S|1.000000|12.040000||
B|GRAB|20260413|10:48:19|S|25.000000|3.630000||
B|INGM|20260413|10:48:19|S|20.000000|27.170000||
B|MSFT|20260413|10:48:19|S|1.000000|376.930000||
B|ALMU|20260413|10:48:20|S|1.000000|16.270000||
B|ALMU|20260413|10:48:20|S|10.000000|16.260000||
B|FSLY|20260413|10:48:20|S|26.000000|23.840000||
B|FSLY|20260413|10:48:20|S|34.000000|23.830000||
B|NVDA|20260413|10:48:20|S|90.000000|188.885000||
B|TAP|20260413|10:48:20|S|100.000000|44.410000||
B|ASTS|20260413|10:48:21|S|25.000000|99.050000||
B|B|20260413|10:48:21|S|9.000000|42.880700||
B|INTC|20260413|10:48:21|S|11.000000|64.465000||
B|NU|20260413|10:48:21|S|22.000000|14.855000||
B|POET|20260413|10:48:21|S|50.000000|7.635000||
B|T|20260413|10:48:21|S|100.000000|25.945000||
B|USO|20260413|10:48:21|S|30.000000|132.215000||
B|USO|20260413|10:48:21|S|30.000000|132.230000||
B|VRT|20260413|10:48:21|S|9.000000|298.920000||
B|AMD|20260413|10:48:22|S|200.000000|243.467900||
B|AMD|20260413|10:48:22|S|234.000000|243.460000||
B|FSLY|20260413|10:48:22|S|700.000000|23.898700||
B|MARA|20260413|10:48:22|S|500.000000|10.019900||
B|OWL|20260413|10:48:22|S|50.000000|8.225000||
B|SLM|20260413|10:48:22|S|50.000000|21.420000||
B|TSLA|20260413|10:48:22|S|52.000000|350.877600||
B|BABA|20260413|10:48:23|S|20.000000|125.855000||
B|MDB|20260413|10:48:23|S|1.000000|231.250000||
B|MDWD|20260413|10:48:23|S|3.000000|17.470000||
B|NOK|20260413|10:48:23|S|1000.000000|10.265000||
B|NOK|20260413|10:48:23|S|6100.000000|10.270000||
B|SAFX|20260413|10:48:23|S|529.000000|1.105000||
B|SE|20260413|10:48:23|S|35.000000|85.050000||
B|SLNH|20260413|10:48:23|S|2.000000|0.805200||
B|SOXL|20260413|10:48:23|S|1.000000|76.990000||
B|CRWV|20260413|10:48:24|S|21.000000|113.510000||
B|CVX|20260413|10:48:24|S|1.000000|189.915000||
B|GRPN|20260413|10:48:24|S|270.000000|11.788500||
B|LUNR|20260413|10:48:24|S|100.000000|24.140000||
B|LUNR|20260413|10:48:24|S|200.000000|24.133000||
B|MSFU|20260413|10:48:24|S|100.000000|23.775000||
B|NIO|20260413|10:48:24|S|200.000000|6.485000||
B|NIO|20260413|10:48:24|S|2550.000000|6.490000||
B|ORCL|20260413|10:48:24|S|5.000000|149.810000||
B|SCHC|20260413|10:48:24|S|400.000000|49.120000||
B|STAA|20260413|10:48:24|S|20.000000|26.530000||
B|STX|20260413|10:48:24|S|4.000000|503.080000||
B|ZS|20260413|10:48:24|S|40.000000|120.095000||
B|AMZN|20260413|10:48:25|S|10.000000|236.735000||
B|CRWV|20260413|10:48:25|S|1.000000|113.441200||
B|CRWV|20260413|10:48:25|S|153.000000|113.460000||
B|DBD|20260413|10:48:25|S|100.000000|84.330000||
B|HL|20260413|10:48:25|S|399.000000|19.200000||
B|HTGC|20260413|10:48:25|S|200.000000|14.985000||
B|HTGC|20260413|10:48:25|S|200.000000|14.986500||
B|HTGC|20260413|10:48:25|S|400.000000|14.990000||
B|MFG|20260413|10:48:25|S|50.000000|8.555000||
B|NBIS|20260413|10:48:25|S|55.000000|158.880000||
B|ORCL|20260413|10:48:25|S|1.000000|149.835000||
B|RECT|20260413|10:48:25|S|20.000000|2.530000||
B|SNXX|20260413|10:48:25|S|100.000000|72.910000||
B|SPYM|20260413|10:48:25|S|1.000000|79.990000||
B|AAPL|20260413|10:48:26|S|71.000000|257.220000||
B|CRWV|20260413|10:48:26|S|100.000000|113.450000||
B|DGX|20260413|10:48:26|S|10.000000|191.970000||
B|EEM|20260413|10:48:26|S|5.000000|60.340000||
B|MDGL|20260413|10:48:26|S|20.000000|530.020000||
B|MSFT|20260413|10:48:26|S|30.000000|376.920000||
B|NBIS|20260413|10:48:26|S|20.000000|158.920000||
B|NBIS|20260413|10:48:26|S|25.000000|158.920000||
B|ORCX|20260413|10:48:26|S|60.000000|27.569100||
B|RMSG|20260413|10:48:26|S|25.000000|1.245000||
B|BCE|20260413|10:48:27|S|100.000000|23.285000||
B|CCD|20260413|10:48:27|S|100.000000|23.170000||
B|CELZ|20260413|10:48:27|S|50.000000|2.170000||
B|MDWD|20260413|10:48:27|S|3.000000|17.473300||
B|NET|20260413|10:48:27|S|234.000000|179.710000||
B|NOW|20260413|10:48:27|S|4.000000|87.220000||
B|OKLO|20260413|10:48:27|S|100.000000|51.090000||
B|PPG|20260413|10:48:27|S|20.000000|108.120000||
B|SNDK|20260413|10:48:27|S|6.000000|912.480000||
B|SPY|20260413|10:48:27|S|10.000000|679.599300||
B|TECL|20260413|10:48:27|S|23.000000|108.086600||
B|TSEM|20260413|10:48:27|S|5.000000|206.810000||
B|AAOI|20260413|10:48:28|S|50.000000|152.460000||
B|CRDO|20260413|10:48:28|S|8.000000|131.250000||
B|CRWV|20260413|10:48:28|S|25.000000|113.432900||
B|DRAM|20260413|10:48:28|S|500.000000|32.470000||
B|NBIS|20260413|10:48:28|S|10.000000|158.860000||
B|ORCL|20260413|10:48:28|S|13.000000|149.870000||
B|ORCL|20260413|10:48:28|S|33.000000|149.860000||
B|ORCL|20260413|10:48:28|S|1665.000000|149.870000||
B|ALAB|20260413|10:48:29|S|50.000000|162.380000||
B|ALMU|20260413|10:48:29|S|200.000000|16.090000||
B|ALMU|20260413|10:48:29|S|200.000000|16.120000||
B|ONDS|20260413|10:48:29|S|100.000000|9.260000||
B|ORCL|20260413|10:48:29|S|2.000000|149.830000||
B|QSR|20260413|10:48:29|S|100.000000|76.690000||
B|TFLO|20260413|10:48:29|S|25.000000|50.540000||
B|ADBE|20260413|10:48:30|S|10.000000|230.930000||
B|BALL|20260413|10:48:30|S|1.000000|62.010000||
B|COIN|20260413|10:48:30|S|15.000000|173.600000||
B|CONL|20260413|10:48:30|S|300.000000|6.865000||
B|CVX|20260413|10:48:30|S|25.000000|189.900000||
B|ISSC|20260413|10:48:30|S|20.000000|25.235000||
B|MLPI|20260413|10:48:30|S|14.000000|56.090000||
B|SOFI|20260413|10:48:30|S|17.000000|16.645000||
B|DELL|20260413|10:48:31|S|20.000000|181.150000||
B|GSK|20260413|10:48:31|S|1.000000|58.419300||
B|MSFT|20260413|10:48:31|S|2.000000|376.950000||
B|PSLV|20260413|10:48:31|S|100.000000|24.020000||
B|SOFI|20260413|10:48:31|S|50.000000|16.645000||
B|SQM|20260413|10:48:31|S|34.000000|87.055600||
B|COHR|20260413|10:48:32|S|5.000000|305.880000||
B|FITB|20260413|10:48:32|S|100.000000|49.129300||
B|MDWD|20260413|10:48:32|S|2.000000|17.470000||
B|MSFT|20260413|10:48:32|S|1.000000|376.950000||
B|NVDL|20260413|10:48:32|S|1.000000|84.760000||
B|QQQ|20260413|10:48:32|S|40.000000|611.390000||
B|QQQ|20260413|10:48:32|S|160.000000|611.400000||
B|TSLA|20260413|10:48:32|S|100.000000|350.790000||
B|UBER|20260413|10:48:32|S|1.000000|71.190000||
B|AVGO|20260413|10:48:33|S|4.000000|374.560000||
B|RITM|20260413|10:48:33|S|1.000000|9.915000||
B|ZTS|20260413|10:48:33|S|500.000000|117.346400||
B|BMNG|20260413|10:48:34|S|1.000000|1.459700||
B|CRWV|20260413|10:48:34|S|4.000000|113.350000||
B|MNSO|20260413|10:48:34|S|30.000000|15.480000||
B|MSTU|20260413|10:48:34|S|20.000000|4.610000||
B|NBIS|20260413|10:48:34|S|30.000000|159.010000||
B|NVDA|20260413|10:48:34|S|23.000000|188.945000||
B|OXY|20260413|10:48:34|S|140.000000|58.210000||
B|RECT|20260413|10:48:34|S|25.000000|2.540000||
B|SJM|20260413|10:48:34|S|2.000000|88.780000||
B|TSLA|20260413|10:48:34|S|100.000000|350.870000||
B|TSLA|20260413|10:48:34|S|260.000000|350.870000||
B|TW|20260413|10:48:34|S|20.000000|121.090000||
B|CRWV|20260413|10:48:35|S|100.000000|113.340000||
B|CRWV|20260413|10:48:35|S|100.000000|113.340000||
B|EEM|20260413|10:48:35|S|5.000000|60.340000||
B|IREN|20260413|10:48:35|S|100.000000|41.775000||
B|LITE|20260413|10:48:35|S|13.000000|866.400000||
B|MU|20260413|10:48:35|S|50.000000|412.660000||
B|SCO|20260413|10:48:35|S|200.000000|7.590000||
B|SPY|20260413|10:48:35|S|10.000000|679.599100||
B|TSLA|20260413|10:48:35|S|25.000000|350.890000||
B|VRT|20260413|10:48:35|S|5.000000|299.100000||
B|AMZN|20260413|10:48:36|S|1.000000|236.698600||
B|AMZN|20260413|10:48:36|S|1.000000|236.700000||
B|ASTS|20260413|10:48:36|S|100.000000|99.020000||
B|BE|20260413|10:48:36|S|100.000000|170.080000||
B|CMCT|20260413|10:48:36|S|898.000000|0.870000||
B|PLTR|20260413|10:48:36|S|100.000000|132.150000||
B|SPY|20260413|10:48:36|S|100.000000|679.609300||
B|SQQQ|20260413|10:48:36|S|35.000000|67.530000||
B|WIT|20260413|10:48:36|S|100.000000|2.205000||
B|MDWD|20260413|10:48:37|S|1.000000|17.470000||
B|SPIR|20260413|10:48:37|S|45.000000|22.800000||
B|SPYT|20260413|10:48:37|S|100.000000|16.665000||
B|TBRG|20260413|10:48:37|S|200.000000|20.970000||
B|TBRG|20260413|10:48:37|S|600.000000|20.990000||
B|U|20260413|10:48:37|S|100.000000|22.425000||
B|UMAC|20260413|10:48:37|S|40.000000|13.782200||
B|ALOY|20260413|10:48:38|S|30.000000|12.160000||
B|CRDO|20260413|10:48:38|S|40.000000|131.390000||
B|DRUG|20260413|10:48:38|S|10.000000|83.500000||
B|GIS|20260413|10:48:38|S|40.000000|34.375000||
B|MSFT|20260413|10:48:38|S|80.000000|376.935000||
B|SNDK|20260413|10:48:38|S|0.200000|913.250000||
B|SOFI|20260413|10:48:38|S|100.000000|16.645000||
B|TSEM|20260413|10:48:38|S|26.000000|206.830000||
B|AVGO|20260413|10:48:39|S|7.000000|374.580000||
B|FIG|20260413|10:48:39|S|50.000000|18.967200||
B|GIS|20260413|10:48:39|S|40.000000|34.380000||
B|GS|20260413|10:48:39|S|40.000000|884.230000||
B|VNM|20260413|10:48:39|S|500.000000|18.245000||
B|VOO|20260413|10:48:39|S|1.000000|624.840000||
B|AVGO|20260413|10:48:40|S|1.000000|374.580000||
B|EEM|20260413|10:48:40|S|5.000000|60.350000||
B|F|20260413|10:48:40|S|20.000000|12.035000||
B|MU|20260413|10:48:40|S|13.000000|412.660000||
B|NVDA|20260413|10:48:40|S|100.000000|188.955000||
B|TPET|20260413|10:48:40|S|1000.000000|0.547900||
B|ALSN|20260413|10:48:41|S|1.000000|128.470000||
B|CROX|20260413|10:48:41|S|191.000000|99.880000||
B|TSLQ|20260413|10:48:41|S|733.000000|27.270000||
B|APLD|20260413|10:48:42|S|100.000000|27.625000||
B|AVGO|20260413|10:48:42|S|206.000000|374.580000||
B|BE|20260413|10:48:42|S|10.000000|170.090000||
B|BE|20260413|10:48:42|S|44.000000|170.080000||
B|NBIS|20260413|10:48:42|S|65.000000|159.030000||
B|RECT|20260413|10:48:42|S|199.000000|2.538900||
B|SNOW|20260413|10:48:42|S|300.000000|127.420000||
B|TMDX|20260413|10:48:42|S|2.000000|113.350000||
B|WEAT|20260413|10:48:42|S|550.000000|22.365000||
B|BITO|20260413|10:48:43|S|22.000000|9.900000||
B|CRWV|20260413|10:48:43|S|83.000000|113.380000||
B|INVZ|20260413|10:48:43|S|2000.000000|0.657500||
B|NET|20260413|10:48:43|S|8.000000|179.710000||
B|ORCL|20260413|10:48:43|S|40.000000|149.880000||
B|ORCL|20260413|10:48:43|S|80.000000|149.860000||
B|PLTR|20260413|10:48:43|S|10.000000|132.140000||
B|UPXI|20260413|10:48:43|S|15.000000|1.130000||
B|VIST|20260413|10:48:43|S|11.000000|68.220000||
B|VZ|20260413|10:48:43|S|100.000000|45.820000||
B|BIV|20260413|10:48:44|S|239.000000|77.165000||
B|CCD|20260413|10:48:44|S|100.000000|23.170000||
B|NBIS|20260413|10:48:44|S|5.000000|158.910000||
B|CRWV|20260413|10:48:45|S|17.000000|113.371400||
B|CRWV|20260413|10:48:45|S|18.000000|113.370000||
B|NBIS|20260413|10:48:45|S|10.000000|158.854400||
B|NBIS|20260413|10:48:45|S|15.000000|158.850000||
B|NET|20260413|10:48:45|S|173.000000|179.710000||
B|OUNZ|20260413|10:48:45|S|100.000000|45.360000||
B|RKLB|20260413|10:48:45|S|122.000000|70.065000||
B|SRXH|20260413|10:48:45|S|200.000000|0.137600||
B|CRWG|20260413|10:48:46|S|11.000000|4.917300||
B|LAZ|20260413|10:48:46|S|80.000000|46.645000||
B|QQQM|20260413|10:48:46|S|3.000000|251.759000||
B|RKLB|20260413|10:48:46|S|15.000000|70.065000||
B|SCO|20260413|10:48:46|S|200.000000|7.590000||
B|CAPR|20260413|10:48:47|S|120.000000|31.430000||
B|CRWV|20260413|10:48:47|S|30.000000|113.310000||
B|CSCO|20260413|10:48:47|S|1.000000|81.749300||
B|CVNA|20260413|10:48:47|S|101.000000|338.930000||
B|ERIC|20260413|10:48:47|S|20.000000|11.955000||
B|NBIS|20260413|10:48:47|S|90.000000|158.840000||
B|NBIS|20260413|10:48:47|S|100.000000|158.844400||
B|NBIS|20260413|10:48:47|S|219.000000|158.850000||
B|QQQ|20260413|10:48:47|S|20.000000|611.440000||
B|TSLA|20260413|10:48:47|S|20.000000|350.985000||
B|ADAMG|20260413|10:48:48|S|23.000000|24.790000||
B|CONL|20260413|10:48:48|S|100.000000|6.855000||
B|CRWV|20260413|10:48:48|S|30.000000|113.310000||
B|EWY|20260413|10:48:48|S|220.000000|137.640000||
B|INTC|20260413|10:48:48|S|60.000000|64.455000||
B|INTC|20260413|10:48:48|S|100.000000|64.455000||
B|MA|20260413|10:48:48|S|10.000000|499.605000||
B|MRVL|20260413|10:48:48|S|5.000000|131.550000||
B|MU|20260413|10:48:48|S|2.000000|412.520000||
B|PAHC|20260413|10:48:48|S|100.000000|58.710000||
B|PAHC|20260413|10:48:48|S|101.000000|58.720000||
B|PAHC|20260413|10:48:48|S|200.000000|58.780000||
B|TSLA|20260413|10:48:48|S|10.000000|350.990000||
B|USO|20260413|10:48:48|S|50.000000|132.210000||
B|USO|20260413|10:48:48|S|100.000000|132.240000||
B|ZM|20260413|10:48:48|S|4.000000|80.010000||
B|CONL|20260413|10:48:49|S|10.000000|6.855000||
B|GRAB|20260413|10:48:49|S|20.000000|3.640000||
B|LEG|20260413|10:48:49|S|20.000000|11.315000||
B|TW|20260413|10:48:49|S|20.000000|121.100000||
B|CRWV|20260413|10:48:50|S|100.000000|113.220000||
B|FDX|20260413|10:48:50|S|1.000000|371.720000||
B|IREN|20260413|10:48:50|S|24.000000|41.641000||
B|NBIS|20260413|10:48:50|S|96.000000|158.740000||
B|NUGT|20260413|10:48:50|S|13.000000|215.600000||
B|UCAR|20260413|10:48:50|S|200.000000|1.755000||
B|USO|20260413|10:48:50|S|200.000000|132.217100||
B|XPEV|20260413|10:48:50|S|15.000000|17.230000||
B|BITU|20260413|10:48:51|S|200.000000|13.025000||
B|CIFR|20260413|10:48:51|S|100.000000|17.390000||
B|CIFR|20260413|10:48:51|S|100.000000|17.400000||
B|CIFR|20260413|10:48:51|S|1300.000000|17.430000||
B|COHR|20260413|10:48:51|S|98.000000|305.630000||
B|COHR|20260413|10:48:51|S|98.000000|305.670000||
B|CRWD|20260413|10:48:51|S|26.000000|397.395100||
B|CRWD|20260413|10:48:51|S|36.000000|397.400000||
B|ETHU|20260413|10:48:51|S|50.000000|24.947500||
B|MSFT|20260413|10:48:51|S|160.000000|377.110000||
B|NBIS|20260413|10:48:51|S|50.000000|158.740000||
B|NBIS|20260413|10:48:51|S|1490.000000|158.640000||
B|NKE|20260413|10:48:51|S|3.000000|42.295000||
B|POET|20260413|10:48:51|S|200.000000|7.645000||
B|QS|20260413|10:48:51|S|100.000000|6.335000||
B|SNDK|20260413|10:48:51|S|8.000000|912.820000||
B|CRWV|20260413|10:48:52|S|9.000000|113.160000||
B|ISRG|20260413|10:48:52|S|2.000000|450.580000||
B|MSFT|20260413|10:48:52|S|0.527900|377.130000||
B|MSTZ|20260413|10:48:52|S|100.000000|11.070000||
B|ONDS|20260413|10:48:52|S|20.000000|9.250000||
B|ORCL|20260413|10:48:52|S|20.000000|150.060000||
B|SCHD|20260413|10:48:52|S|2.000000|30.490000||
B|ZS|20260413|10:48:52|S|40.000000|119.865000||
B|DXC|20260413|10:48:53|S|84.000000|11.810000||
B|INTU|20260413|10:48:53|S|18.000000|360.430000||
B|JRI|20260413|10:48:53|S|100.000000|12.960000||
B|KO|20260413|10:48:53|S|1.000000|76.567400||
B|XENE|20260413|10:48:53|S|20.000000|58.510000||
B|ALH|20260413|10:48:54|S|20.000000|24.215000||
B|APLD|20260413|10:48:54|S|100.000000|27.605000||
B|APLD|20260413|10:48:54|S|400.000000|27.620000||
B|BB|20260413|10:48:54|S|900.000000|3.845000||
B|BMNU|20260413|10:48:54|S|40.000000|2.095000||
B|GS|20260413|10:48:54|S|1.000000|884.060000||
B|GS|20260413|10:48:54|S|3.000000|884.060000||
B|HEPS|20260413|10:48:54|S|200.000000|2.750000||
B|HWM|20260413|10:48:54|S|1.000000|253.170000||
B|RECT|20260413|10:48:54|S|10.000000|2.520000||
B|ALAB|20260413|10:48:55|S|50.000000|162.695800||
B|APLD|20260413|10:48:55|S|500.000000|27.605000||
B|CCJ|20260413|10:48:55|S|50.000000|115.710000||
B|CMG|20260413|10:48:55|S|12.000000|34.090000||
B|CRWV|20260413|10:48:55|S|50.000000|113.340000||
B|DNOW|20260413|10:48:55|S|100.000000|12.100000||
B|MSFT|20260413|10:48:55|S|1.000000|377.125000||
B|NICE|20260413|10:48:55|S|2.000000|99.740000||
B|NU|20260413|10:48:55|S|5.000000|14.857400||
B|ONFO|20260413|10:48:55|S|15.000000|0.555000||
B|UBER|20260413|10:48:55|S|9.000000|71.200000||
B|CLS|20260413|10:48:56|S|2.000000|356.551000||
B|DBD|20260413|10:48:56|S|100.000000|84.450000||
B|EWY|20260413|10:48:56|S|5.000000|137.520000||
B|INTC|20260413|10:48:56|S|200.000000|64.400700||
B|LITE|20260413|10:48:56|S|1.000000|866.300000||
B|MNR|20260413|10:48:56|S|40.000000|12.800000||
B|MNR|20260413|10:48:56|S|100.000000|12.770000||
B|SLDE|20260413|10:48:56|S|40.000000|18.020000||
B|SMCI|20260413|10:48:56|S|7.000000|25.315000||
B|TSLA|20260413|10:48:56|S|50.000000|350.868500||
B|ANET|20260413|10:48:57|S|10.000000|148.015000||
B|COHR|20260413|10:48:57|S|134.000000|305.599000||
B|FITB|20260413|10:48:57|S|10.000000|49.135000||
B|KO|20260413|10:48:57|S|4.000000|76.579300||
B|PLTR|20260413|10:48:57|S|50.000000|132.330000||
B|AAPL|20260413|10:48:58|S|1.000000|257.192300||
B|CRWV|20260413|10:48:58|S|10.000000|113.360000||
B|ETHT|20260413|10:48:58|S|900.000000|16.698300||
B|NBIS|20260413|10:48:58|S|50.000000|158.740000||
B|PLTR|20260413|10:48:58|S|100.000000|132.325000||
B|RKLB|20260413|10:48:58|S|42.000000|69.980000||
B|SPIR|20260413|10:48:58|S|526.000000|22.820000||
B|TSLA|20260413|10:48:58|S|100.000000|350.890000||
B|APPN|20260413|10:48:59|S|20.000000|20.480000||
B|ARES|20260413|10:48:59|S|41.000000|102.540000||
B|ARM|20260413|10:48:59|S|100.000000|152.575000||
B|NVDA|20260413|10:48:59|S|3.000000|188.899300||
B|QBTX|20260413|10:48:59|S|69.000000|7.775000||
B|QCOM|20260413|10:48:59|S|20.000000|127.515000||
B|TSLA|20260413|10:48:59|S|100.000000|350.870000||
B|TSLA|20260413|10:48:59|S|100.000000|350.900000||
B|VKTX|20260413|10:48:59|S|100.000000|35.105000||
B|AAPL|20260413|10:49:00|S|180.000000|257.198800||
B|BATL|20260413|10:49:00|S|100.000000|3.675000||
B|BATL|20260413|10:49:00|S|2400.000000|3.675000||
B|BE|20260413|10:49:00|S|12.000000|170.060000||
B|DSL|20260413|10:49:00|S|200.000000|10.970000||
B|GS|20260413|10:49:00|S|5.000000|883.971000||
B|LAES|20260413|10:49:00|S|90.000000|2.055000||
B|NET|20260413|10:49:00|S|129.000000|179.780000||
B|RECT|20260413|10:49:00|S|256.000000|2.525000||
B|RKLB|20260413|10:49:00|S|30.000000|70.038500||
B|SEB|20260413|10:49:00|S|3.000000|5801.650000||
B|STRK|20260413|10:49:00|S|11.000000|73.740000||
B|BFLY|20260413|10:49:01|S|15.000000|4.130000||
B|CB|20260413|10:49:01|S|20.000000|329.060000||
B|INFU|20260413|10:49:01|S|20.000000|9.715000||
B|LMT|20260413|10:49:01|S|5.000000|619.740000||
B|MU|20260413|10:49:01|S|5.000000|412.724200||
B|RTX|20260413|10:49:01|S|20.000000|202.020000||
B|SRXH|20260413|10:49:01|S|4000.000000|0.137600||
B|USO|20260413|10:49:01|S|400.000000|132.135000||
B|DRAM|20260413|10:49:02|S|30.000000|32.450000||
B|INFU|20260413|10:49:02|S|50.000000|9.715000||
B|IREN|20260413|10:49:02|S|4.000000|41.681000||
B|LINK|20260413|10:49:02|S|2.000000|2.990000||
B|METU|20260413|10:49:02|S|20.000000|26.659100||
B|NBIS|20260413|10:49:02|S|248.000000|158.860000||
B|NCNO|20260413|10:49:02|S|20.000000|17.385000||
B|SOXS|20260413|10:49:02|S|424.000000|23.477400||
B|AEHR|20260413|10:49:03|S|39.000000|71.533000||
B|APP|20260413|10:49:03|S|5.000000|415.330000||
B|BNAI|20260413|10:49:03|S|20.000000|48.465000||
B|JKS|20260413|10:49:03|S|50.000000|24.020000||
B|MDWD|20260413|10:49:03|S|1.000000|17.470000||
B|NBIS|20260413|10:49:03|S|3.000000|158.840000||
B|PG|20260413|10:49:03|S|4.000000|144.020000||
B|RMSG|20260413|10:49:03|S|100.000000|1.248900||
B|SNXX|20260413|10:49:03|S|1.000000|73.010000||
B|APP|20260413|10:49:04|S|10.000000|415.240000||
B|IREN|20260413|10:49:04|S|99.000000|41.715000||
B|MAN|20260413|10:49:04|S|20.000000|27.440000||
B|MARA|20260413|10:49:04|S|250.000000|10.025000||
B|SAIA|20260413|10:49:04|S|20.000000|393.990000||
B|CAT|20260413|10:49:05|S|6.000000|790.450000||
B|CAT|20260413|10:49:05|S|17.000000|790.630000||
B|CHKP|20260413|10:49:05|S|20.000000|139.080000||
B|EQR|20260413|10:49:05|S|57.000000|60.270000||
B|GIS|20260413|10:49:05|S|1.000000|34.389300||
B|KRMN|20260413|10:49:05|S|30.000000|87.480000||
B|RECT|20260413|10:49:05|S|5.000000|2.510000||
B|CRDO|20260413|10:49:06|S|1.000000|131.680000||
B|CRWV|20260413|10:49:06|S|3.000000|113.330000||
B|PBF|20260413|10:49:06|S|200.000000|40.858100||
B|SMR|20260413|10:49:06|S|1.000000|9.260000||
B|TSLA|20260413|10:49:06|S|1.000000|350.935000||
B|AAPL|20260413|10:49:07|S|2.000000|257.169000||
B|CPA|20260413|10:49:07|S|17.000000|117.760000||
B|FIG|20260413|10:49:07|S|50.000000|18.937000||
B|FORM|20260413|10:49:07|S|38.000000|128.090000||
B|INTC|20260413|10:49:07|S|5.000000|64.415000||
B|MUX|20260413|10:49:07|S|176.000000|23.242600||
B|NBIS|20260413|10:49:07|S|50.000000|158.810000||
B|PARR|20260413|10:49:07|S|90.000000|64.940000||
B|RDDT|20260413|10:49:07|S|50.000000|144.483300||
B|SSRM|20260413|10:49:07|S|50.000000|32.155000||
B|TSM|20260413|10:49:07|S|3.000000|369.777000||
B|VATE|20260413|10:49:07|S|20.000000|8.355000||
B|APLZ|20260413|10:49:08|S|100.000000|14.350000||
B|BND|20260413|10:49:08|S|5.000000|73.659300||
B|JEF|20260413|10:49:08|S|50.000000|45.030000||
B|MRVL|20260413|10:49:08|S|7.000000|131.650000||
B|MRVL|20260413|10:49:08|S|43.000000|131.640000||
B|MU|20260413|10:49:08|S|2.000000|412.785900||
B|MU|20260413|10:49:08|S|12.000000|412.785900||
B|ORCL|20260413|10:49:08|S|10.000000|149.928800||
B|RMSG|20260413|10:49:08|S|20.000000|1.247600||
B|SHOP|20260413|10:49:08|S|50.000000|114.060000||
B|U|20260413|10:49:08|S|187.000000|22.419300||
B|AG|20260413|10:49:09|S|100.000000|20.425000||
B|ECG|20260413|10:49:09|S|594.000000|131.890000||
B|FCX|20260413|10:49:09|S|495.000000|67.690000||
B|NVDA|20260413|10:49:09|S|29.000000|188.909300||
B|NVDA|20260413|10:49:09|S|962.000000|188.905000||
B|RXRX|20260413|10:49:09|S|1.000000|3.359900||
B|SORA|20260413|10:49:09|S|50.000000|2.000000||
B|TTD|20260413|10:49:09|S|100.000000|20.569300||
B|ZETA|20260413|10:49:09|S|5.000000|14.995000||
B|AMC|20260413|10:49:10|S|15.000000|1.380000||
B|HEPS|20260413|10:49:10|S|100.000000|2.730000||
B|HEPS|20260413|10:49:10|S|1200.000000|2.720000||
B|LLY|20260413|10:49:10|S|5.000000|937.370000||
B|MSTR|20260413|10:49:10|S|2.000000|131.025000||
B|MU|20260413|10:49:10|S|195.000000|412.830000||
B|SNDK|20260413|10:49:10|S|5.000000|913.090000||
B|AEHR|20260413|10:49:11|S|5.000000|71.533000||
B|AMDL|20260413|10:49:11|S|60.000000|17.330000||
B|CRF|20260413|10:49:11|S|100.000000|7.175000||
B|ETY|20260413|10:49:11|S|100.000000|14.150000||
B|MDWD|20260413|10:49:11|S|2.000000|17.470000||
B|MRVL|20260413|10:49:11|S|100.000000|131.640000||
B|MSFU|20260413|10:49:11|S|100.000000|23.795000||
B|MSTR|20260413|10:49:11|S|13.000000|131.025000||
B|CRDO|20260413|10:49:12|S|280.000000|131.640000||
B|CRWV|20260413|10:49:12|S|100.000000|113.285000||
B|CRWV|20260413|10:49:12|S|534.000000|113.290000||
B|EEM|20260413|10:49:12|S|5.000000|60.340000||
B|INTC|20260413|10:49:12|S|100.000000|64.415000||
B|LITE|20260413|10:49:12|S|2.000000|866.921000||
B|LITX|20260413|10:49:12|S|5.000000|43.190000||
B|MRVL|20260413|10:49:12|S|50.000000|131.668500||
B|NET|20260413|10:49:12|S|163.000000|179.840000||
B|ORCL|20260413|10:49:12|S|5.000000|149.940700||
B|PLTR|20260413|10:49:12|S|15.000000|132.285000||
B|FLUT|20260413|10:49:13|S|2.000000|104.240000||
B|HEPS|20260413|10:49:13|S|300.000000|2.720000||
B|NVDA|20260413|10:49:13|S|50.000000|188.935000||
B|OTF|20260413|10:49:13|S|20.000000|11.330000||
B|PG|20260413|10:49:13|S|10.000000|144.040000||
B|VIG|20260413|10:49:13|S|5.000000|221.310000||
B|NAIL|20260413|10:49:14|S|200.000000|40.830000||
B|SNDK|20260413|10:49:14|S|1.000000|913.180000||
B|YSS|20260413|10:49:14|S|58.000000|32.900000||
B|ALAB|20260413|10:49:15|S|100.000000|162.930000||
B|BE|20260413|10:49:15|S|85.000000|170.060000||
B|CBOE|20260413|10:49:15|S|2.000000|299.640000||
B|CRWD|20260413|10:49:15|S|5.000000|397.333800||
B|GOOG|20260413|10:49:15|S|20.000000|316.330000||
B|SQQQ|20260413|10:49:15|S|1000.000000|67.525000||
B|ZS|20260413|10:49:15|S|5.000000|119.943700||
B|ZS|20260413|10:49:15|S|40.000000|119.905000||
B|CF|20260413|10:49:16|S|20.000000|124.680000||
B|MARA|20260413|10:49:16|S|390.000000|10.005000||
B|NGVC|20260413|10:49:16|S|10.000000|26.470000||
B|NVDA|20260413|10:49:16|S|25.000000|188.985000||
B|ORCL|20260413|10:49:16|S|174.000000|149.940000||
B|RMSG|20260413|10:49:16|S|200.000000|1.245000||
B|STX|20260413|10:49:16|S|1.000000|502.901000||
B|XLE|20260413|10:49:16|S|10.000000|57.130000||
B|AAPL|20260413|10:49:17|S|20.000000|257.200000||
B|GOAI|20260413|10:49:17|S|1.000000|3.770000||
B|INTC|20260413|10:49:17|S|100.000000|64.455000||
B|NRG|20260413|10:49:17|S|40.000000|163.330000||
B|ORCL|20260413|10:49:17|S|6.000000|149.940000||
B|TSLA|20260413|10:49:17|S|2.000000|350.930000||
B|TSLA|20260413|10:49:17|S|3.000000|350.958100||
B|CAR|20260413|10:49:18|S|7.000000|306.970000||
B|IBIT|20260413|10:49:18|S|100.000000|40.820000||
B|NVDA|20260413|10:49:18|S|156.000000|188.975000||
B|RMSG|20260413|10:49:18|S|25.000000|1.245000||
B|STRF|20260413|10:49:18|S|8.000000|97.110000||
B|SYRE|20260413|10:49:18|S|40.000000|64.870000||
B|CRWV|20260413|10:49:19|S|6.000000|113.260000||
B|CYD|20260413|10:49:19|S|400.000000|45.700000||
B|KO|20260413|10:49:19|S|78.000000|76.600000||
B|NEXT|20260413|10:49:19|S|200.000000|7.455000||
B|OKLO|20260413|10:49:19|S|10.000000|51.000000||
B|SMR|20260413|10:49:19|S|300.000000|9.259700||
B|SPY|20260413|10:49:19|S|100.000000|679.630000||
B|TSLA|20260413|10:49:19|S|300.000000|350.925000||
B|TSM|20260413|10:49:19|S|1.000000|369.710000||
B|BZ|20260413|10:49:20|S|93.000000|12.880000||
B|INTC|20260413|10:49:20|S|40.000000|64.475000||
B|JKHY|20260413|10:49:20|S|1.000000|149.510000||
B|MSFT|20260413|10:49:20|S|50.000000|377.060000||
B|NBIS|20260413|10:49:20|S|9.000000|158.640000||
B|NVDA|20260413|10:49:20|S|50.000000|188.990700||
B|SMR|20260413|10:49:20|S|100.000000|9.255000||
B|TFLO|20260413|10:49:20|S|150.000000|50.550000||
B|WW|20260413|10:49:20|S|60.000000|10.460000||
B|FLY|20260413|10:49:21|S|200.000000|37.560000||
B|FLY|20260413|10:49:21|S|200.000000|37.560000||
B|GII|20260413|10:49:21|S|5.000000|77.520000||
B|GIS|20260413|10:49:21|S|10.000000|34.395000||
B|INTC|20260413|10:49:21|S|601.000000|64.475000||
B|NVDA|20260413|10:49:21|S|50.000000|188.970700||
B|RECT|20260413|10:49:21|S|1.000000|2.490000||
B|RECT|20260413|10:49:21|S|1.000000|2.500000||
B|RECT|20260413|10:49:21|S|1.000000|2.500000||
B|RECT|20260413|10:49:21|S|1.000000|2.510000||
B|RECT|20260413|10:49:21|S|5.000000|2.480000||
B|RECT|20260413|10:49:21|S|8.000000|2.480000||
B|RECT|20260413|10:49:21|S|30.000000|2.490000||
B|RECT|20260413|10:49:21|S|30.000000|2.500000||
B|RECT|20260413|10:49:21|S|30.000000|2.510000||
B|RECT|20260413|10:49:21|S|78.000000|2.510000||
B|SOXL|20260413|10:49:21|S|200.000000|77.073500||
B|CLDX|20260413|10:49:22|S|99.000000|32.430000||
B|KSPI|20260413|10:49:22|S|40.000000|76.430000||
B|LIN|20260413|10:49:22|S|10.000000|506.505000||
B|NET|20260413|10:49:22|S|20.000000|179.690000||
B|OPTX|20260413|10:49:22|S|13.000000|10.980000||
B|RCAT|20260413|10:49:22|S|20.000000|12.875000||
B|RECT|20260413|10:49:22|S|20.000000|2.460000||
B|RECT|20260413|10:49:22|S|37.000000|2.450000||
B|RECT|20260413|10:49:22|S|837.000000|2.480000||
B|SHW|20260413|10:49:22|S|20.000000|328.180000||
B|ASST|20260413|10:49:23|S|80.000000|11.010000||
B|GLOB|20260413|10:49:23|S|68.000000|43.526300||
B|LDOS|20260413|10:49:23|S|20.000000|155.280000||
B|ORCL|20260413|10:49:23|S|15.000000|149.920000||
B|ORCL|20260413|10:49:23|S|22.000000|149.920000||
B|ORCL|20260413|10:49:23|S|52.000000|149.930000||
B|PSQ|20260413|10:49:23|S|500.000000|30.429600||
B|SNDK|20260413|10:49:23|S|86.000000|913.880000||
B|TSLA|20260413|10:49:23|S|100.000000|350.832000||
B|CMCT|20260413|10:49:24|S|200.000000|0.876500||
B|CTAS|20260413|10:49:24|S|2.000000|173.886400||
B|FUSE|20260413|10:49:24|S|2.000000|2.050000||
B|LLY|20260413|10:49:24|S|2.000000|937.720000||
B|MSTR|20260413|10:49:24|S|7.000000|130.900000||
B|MSTZ|20260413|10:49:24|S|100.000000|11.090000||
B|TOST|20260413|10:49:24|S|20.000000|26.215000||
B|WIX|20260413|10:49:24|S|10.000000|64.340000||
B|XLI|20260413|10:49:24|S|134.000000|171.175000||
B|AAOI|20260413|10:49:25|S|184.000000|152.350000||
B|AAOI|20260413|10:49:25|S|365.000000|152.250000||
B|AGQ|20260413|10:49:25|S|10.000000|114.588000||
B|GIS|20260413|10:49:25|S|20.000000|34.395000||
B|GS|20260413|10:49:25|S|20.000000|884.980000||
B|NVDA|20260413|10:49:25|S|100.000000|188.995000||
B|RGTI|20260413|10:49:25|S|20.000000|14.715000||
B|TTD|20260413|10:49:25|S|100.000000|20.579300||
B|WEN|20260413|10:49:25|S|20.000000|6.705000||
B|XNCR|20260413|10:49:25|S|6.000000|12.605000||
B|ALMU|20260413|10:49:26|S|6.000000|16.030000||
B|AMZN|20260413|10:49:26|S|13.000000|236.580900||
B|BITO|20260413|10:49:26|S|4.000000|9.890000||
B|MDWD|20260413|10:49:26|S|2.000000|17.470000||
B|NBIS|20260413|10:49:26|S|100.000000|158.480000||
B|REPL|20260413|10:49:26|S|100.000000|1.675000||
B|SGOV|20260413|10:49:26|S|3.000000|100.500000||
B|TSEM|20260413|10:49:26|S|30.000000|206.580000||
B|URNJ|20260413|10:49:26|S|400.000000|29.914700||
B|MU|20260413|10:49:27|S|1.000000|413.280000||
B|POET|20260413|10:49:27|S|100.000000|7.645000||
B|RECT|20260413|10:49:27|S|1.000000|2.420000||
B|RECT|20260413|10:49:27|S|1.000000|2.420000||
B|RECT|20260413|10:49:27|S|1.000000|2.430000||
B|RECT|20260413|10:49:27|S|1.000000|2.450000||
B|RECT|20260413|10:49:27|S|2.000000|2.450000||
B|RECT|20260413|10:49:27|S|35.000000|2.420000||
B|RECT|20260413|10:49:27|S|50.000000|2.420000||
B|RECT|20260413|10:49:27|S|50.000000|2.440000||
B|RECT|20260413|10:49:27|S|565.000000|2.400000||
B|XLE|20260413|10:49:27|S|1.000000|57.120000||
B|ZS|20260413|10:49:27|S|20.000000|119.947100||
B|AA|20260413|10:49:28|S|1.000000|73.310000||
B|ARM|20260413|10:49:28|S|100.000000|152.840000||
B|ASTS|20260413|10:49:28|S|1.000000|98.880000||
B|BRK/B|20260413|10:49:28|S|1.000000|480.580000||
B|MSFT|20260413|10:49:28|S|4.000000|377.010000||
B|ORCL|20260413|10:49:28|S|100.000000|149.920000||
B|RECT|20260413|10:49:28|S|1.000000|2.390000||
B|RECT|20260413|10:49:28|S|1.000000|2.400000||
B|RECT|20260413|10:49:28|S|5.000000|2.400000||
B|SONY|20260413|10:49:28|S|1.000000|20.639300||
B|TGB|20260413|10:49:28|S|600.000000|7.370000||
B|FLNC|20260413|10:49:29|S|110.000000|13.660000||
B|FTNT|20260413|10:49:29|S|142.000000|77.240000||
B|INTC|20260413|10:49:29|S|10.000000|64.475000||
B|NOK|20260413|10:49:29|S|1000.000000|10.240000||
B|PEP|20260413|10:49:29|S|0.866500|155.980000||
B|RECT|20260413|10:49:29|S|400.000000|2.400000||
B|AVGO|20260413|10:49:30|S|72.000000|374.840000||
B|AVL|20260413|10:49:30|S|69.000000|47.710000||
B|CF|20260413|10:49:30|S|50.000000|124.610000||
B|GS|20260413|10:49:30|S|4.000000|885.190000||
B|KO|20260413|10:49:30|S|50.000000|76.595000||
B|MSFT|20260413|10:49:30|S|1.000000|377.010000||
B|MSFT|20260413|10:49:30|S|1.000000|377.010000||
B|OXY|20260413|10:49:30|S|162.000000|58.288800||
B|RECT|20260413|10:49:30|S|45.000000|2.395000||
B|SAIA|20260413|10:49:30|S|20.000000|392.300000||
B|SORA|20260413|10:49:30|S|50.000000|2.010000||
B|COHR|20260413|10:49:31|S|6.000000|306.210000||
B|DXYZ|20260413|10:49:31|S|50.000000|29.045000||
B|GS|20260413|10:49:31|S|3.000000|885.190000||
B|MDWD|20260413|10:49:31|S|2.000000|17.470000||
B|RECT|20260413|10:49:31|S|100.000000|2.410000||
B|SONY|20260413|10:49:31|S|1.000000|20.639300||
B|TSM|20260413|10:49:31|S|17.000000|369.787000||
B|WIT|20260413|10:49:31|S|200.000000|2.205000||
B|BMNU|20260413|10:49:32|S|100.000000|2.099900||
B|CRCL|20260413|10:49:32|S|79.000000|95.237700||
B|INTC|20260413|10:49:32|S|100.000000|64.465000||
B|KO|20260413|10:49:32|S|2.000000|76.610000||
B|OKLO|20260413|10:49:32|S|10.000000|50.990000||
B|ORCL|20260413|10:49:32|S|10.000000|149.900000||
B|QQQ|20260413|10:49:32|S|50.000000|611.500000||
B|RDDT|20260413|10:49:32|S|20.000000|144.420000||
B|RGTI|20260413|10:49:32|S|5.000000|14.715000||
B|XOM|20260413|10:49:32|S|200.000000|152.440000||
B|ZTS|20260413|10:49:32|S|100.000000|117.265000||
B|AMD|20260413|10:49:33|S|50.000000|243.535000||
B|AMPX|20260413|10:49:33|S|50.000000|17.888800||
B|BCG|20260413|10:49:33|S|1200.000000|1.920000||
B|CLS|20260413|10:49:33|S|25.000000|357.200000||
B|CTA|20260413|10:49:33|S|24.000000|30.085000||
B|HD|20260413|10:49:33|S|3.000000|334.687000||
B|ORCL|20260413|10:49:33|S|10.000000|149.895000||
B|ORCL|20260413|10:49:33|S|10.000000|149.900000||
B|VXX|20260413|10:49:33|S|100.000000|30.499300||
B|ZS|20260413|10:49:33|S|120.000000|119.900000||
B|CRWD|20260413|10:49:34|S|2.000000|397.710000||
B|NVDA|20260413|10:49:34|S|160.000000|188.980000||
B|NVDA|20260413|10:49:34|S|2340.000000|188.980000||
B|RECT|20260413|10:49:34|S|15.000000|2.410000||
B|SNDK|20260413|10:49:34|S|12.000000|914.530000||
B|ZTO|20260413|10:49:34|S|32.000000|25.050000||
B|ALAB|20260413|10:49:35|S|20.000000|162.890000||
B|AMC|20260413|10:49:35|S|20.000000|1.380000||
B|ARM|20260413|10:49:35|S|50.000000|152.730000||
B|COKE|20260413|10:49:35|S|165.000000|199.900000||
B|COKE|20260413|10:49:35|S|200.000000|199.879000||
B|CRCL|20260413|10:49:35|S|195.000000|95.240000||
B|DSGX|20260413|10:49:35|S|1.000000|65.730000||
B|SKIN|20260413|10:49:35|S|2.000000|0.860700||
B|SPY|20260413|10:49:35|S|100.000000|679.649300||
B|BND|20260413|10:49:36|S|5.000000|73.660000||
B|MDWD|20260413|10:49:36|S|2.000000|17.470000||
B|MSTR|20260413|10:49:36|S|5.000000|130.800000||
B|RMSG|20260413|10:49:36|S|100.000000|1.250000||
B|SKYT|20260413|10:49:36|S|25.000000|28.750000||
B|SNDK|20260413|10:49:36|S|5.000000|914.755000||
B|TSLA|20260413|10:49:36|S|45.000000|351.040000||
B|TSLA|20260413|10:49:36|S|140.000000|351.048600||
B|COIN|20260413|10:49:37|S|70.000000|173.430000||
B|INTU|20260413|10:49:37|S|2.000000|360.030000||
B|KPDD|20260413|10:49:37|S|50.000000|8.370000||
B|LULU|20260413|10:49:37|S|100.000000|158.800000||
B|MU|20260413|10:49:37|S|6.000000|413.150000||
B|RECT|20260413|10:49:37|S|160.000000|2.420000||
B|REPL|20260413|10:49:37|S|1000.000000|1.670100||
B|SBSW|20260413|10:49:37|S|350.000000|12.945000||
B|SLM|20260413|10:49:37|S|200.000000|21.475000||
B|SNDK|20260413|10:49:37|S|200.000000|914.520000||
B|SOFI|20260413|10:49:37|S|50.000000|16.635000||
B|TBRG|20260413|10:49:37|S|100.000000|20.990000||
B|TOL|20260413|10:49:37|S|40.000000|139.595000||
B|AG|20260413|10:49:38|S|100.000000|20.415000||
B|ALTO|20260413|10:49:38|S|100.000000|5.199900||
B|ASTS|20260413|10:49:38|S|100.000000|98.704900||
B|LITE|20260413|10:49:38|S|4.000000|867.020000||
B|NKE|20260413|10:49:38|S|3.000000|42.215000||
B|SLV|20260413|10:49:38|S|5.000000|67.015000||
B|TSM|20260413|10:49:38|S|25.000000|369.700000||
B|UCAR|20260413|10:49:38|S|500.000000|1.745000||
B|VRTX|20260413|10:49:38|S|2.000000|440.535000||
B|WGS|20260413|10:49:38|S|20.000000|59.390000||
B|AVGO|20260413|10:49:39|S|11.000000|374.750000||
B|AVGO|20260413|10:49:39|S|21.000000|374.720000||
B|GIS|20260413|10:49:39|S|1.000000|34.395000||
B|GLW|20260413|10:49:39|S|10.000000|172.840000||
B|LITE|20260413|10:49:39|S|12.000000|867.020000||
B|PL|20260413|10:49:39|S|23.000000|34.380000||
B|QQQ|20260413|10:49:39|S|3.000000|611.450000||
B|QUBT|20260413|10:49:39|S|50.000000|7.095000||
B|SORA|20260413|10:49:39|S|50.000000|2.000000||
B|BP|20260413|10:49:40|S|100.000000|46.705000||
B|CRWV|20260413|10:49:40|S|20.000000|113.145000||
B|GILD|20260413|10:49:40|S|100.000000|138.120000||
B|GIS|20260413|10:49:40|S|400.000000|34.395000||
B|JAAA|20260413|10:49:40|S|30.000000|50.530000||
B|MRVL|20260413|10:49:40|S|1.000000|131.540000||
B|MSFT|20260413|10:49:40|S|23.000000|377.090000||
B|STRF|20260413|10:49:40|S|26.000000|97.069400||
B|ACM|20260413|10:49:41|S|65.000000|83.070000||
B|APLD|20260413|10:49:41|S|100.000000|27.600000||
B|BF/B|20260413|10:49:41|S|1.000000|28.925000||
B|IONQ|20260413|10:49:41|S|300.000000|28.855000||
B|MDWD|20260413|10:49:41|S|1.000000|17.470000||
B|NBIS|20260413|10:49:41|S|100.000000|158.146900||
B|NBIS|20260413|10:49:41|S|100.000000|158.200000||
B|NBIS|20260413|10:49:41|S|464.000000|158.220000||
B|NBIX|20260413|10:49:41|S|40.000000|127.590000||
B|REPL|20260413|10:49:41|S|100.000000|1.675000||
B|SOXX|20260413|10:49:41|S|400.000000|387.355000||
B|TSLA|20260413|10:49:41|S|30.000000|350.970000||
B|VZ|20260413|10:49:41|S|100.000000|45.865000||
B|AMZN|20260413|10:49:42|S|500.000000|236.465000||
B|CLF|20260413|10:49:42|S|300.000000|9.135000||
B|CRWD|20260413|10:49:42|S|28.000000|397.650000||
B|DBX|20260413|10:49:42|S|4.000000|22.369100||
B|EEM|20260413|10:49:42|S|5.000000|60.330000||
B|MU|20260413|10:49:42|S|10.000000|413.155000||
B|NBIS|20260413|10:49:42|S|100.000000|158.290000||
B|RECT|20260413|10:49:42|S|60.000000|2.450000||
B|SOFI|20260413|10:49:42|S|509.000000|16.635000||
B|SOXL|20260413|10:49:42|S|299.000000|77.055200||
B|ZETA|20260413|10:49:42|S|20.000000|14.995000||
B|CBOE|20260413|10:49:43|S|172.000000|299.630000||
B|DBX|20260413|10:49:43|S|4.000000|22.369100||
B|LDOS|20260413|10:49:43|S|20.000000|155.370000||
B|LMT|20260413|10:49:43|S|26.000000|619.930000||
B|POET|20260413|10:49:43|S|50.000000|7.655000||
B|SGOV|20260413|10:49:43|S|10.000000|100.509600||
B|CIEN|20260413|10:49:44|S|100.000000|483.160000||
B|CIEN|20260413|10:49:44|S|100.000000|483.160000||
B|CIEN|20260413|10:49:44|S|100.000000|483.190000||
B|CRWU|20260413|10:49:44|S|100.000000|9.155000||
B|HPE|20260413|10:49:44|S|3.000000|24.255000||
B|NBIS|20260413|10:49:44|S|100.000000|158.160000||
B|NBIS|20260413|10:49:44|S|159.000000|158.138800||
B|NBIS|20260413|10:49:44|S|234.000000|158.200000||
B|NBIS|20260413|10:49:44|S|355.000000|158.130000||
B|ORCL|20260413|10:49:44|S|7.000000|149.980000||
B|RBA|20260413|10:49:44|S|60.000000|103.675000||
B|RECT|20260413|10:49:44|S|280.000000|2.459800||
B|SPUS|20260413|10:49:44|S|8.000000|50.429300||
B|SQQQ|20260413|10:49:44|S|42.000000|67.539300||
B|AMPX|20260413|10:49:45|S|24.000000|17.888800||
B|COMP|20260413|10:49:45|S|50.000000|7.025000||
B|KSPI|20260413|10:49:45|S|40.000000|76.420000||
B|NOW|20260413|10:49:45|S|80.000000|87.395000||
B|PSQ|20260413|10:49:45|S|100.000000|30.425000||
B|SPIR|20260413|10:49:45|S|300.000000|22.980000||
B|VXX|20260413|10:49:45|S|100.000000|30.499300||
B|HOOD|20260413|10:49:46|S|25.000000|70.457000||
B|MAGS|20260413|10:49:46|S|20.000000|61.120000||
B|MDWD|20260413|10:49:46|S|1.000000|17.470000||
B|RECT|20260413|10:49:46|S|100.000000|2.459900||
B|REMX|20260413|10:49:46|S|1.000000|96.877300||
B|RKLB|20260413|10:49:46|S|60.000000|70.048800||
B|SKYQ|20260413|10:49:46|S|45.000000|16.075000||
B|USO|20260413|10:49:46|S|100.000000|132.070000||
B|BA|20260413|10:49:47|S|120.000000|217.810000||
B|PG|20260413|10:49:47|S|2.000000|144.068300||
B|RECT|20260413|10:49:47|S|13.000000|2.450000||
B|SNDK|20260413|10:49:47|S|2.000000|914.841000||
B|WDC|20260413|10:49:47|S|400.000000|344.240000||
B|ZETA|20260413|10:49:47|S|100.000000|14.995000||
B|ZS|20260413|10:49:47|S|8.000000|120.054900||
B|AMC|20260413|10:49:48|S|25.000000|1.380000||
B|CAR|20260413|10:49:48|S|10.000000|306.205000||
B|INTC|20260413|10:49:48|S|20.000000|64.455000||
B|NEE|20260413|10:49:48|S|100.000000|93.530000||
B|NVDA|20260413|10:49:48|S|99.000000|188.985000||
B|PLTR|20260413|10:49:48|S|3.000000|132.310000||
B|RECT|20260413|10:49:48|S|5.000000|2.440000||
B|SMR|20260413|10:49:48|S|1.000000|9.250000||
B|SPOT|20260413|10:49:48|S|1.000000|490.270000||
B|UPXI|20260413|10:49:48|S|15.000000|1.130000||
B|CRWV|20260413|10:49:49|S|21.000000|113.125000||
B|DBX|20260413|10:49:49|S|2.000000|22.368700||
B|FN|20260413|10:49:49|S|25.000000|670.010000||
B|HOOD|20260413|10:49:49|S|2.000000|70.417100||
B|INTC|20260413|10:49:49|S|20.000000|64.405000||
B|NAK|20260413|10:49:49|S|10.000000|1.895000||
B|NU|20260413|10:49:49|S|28.000000|14.845000||
B|RECT|20260413|10:49:49|S|50.000000|2.440000||
B|SOFI|20260413|10:49:49|S|15.000000|16.635000||
B|TZA|20260413|10:49:49|S|500.000000|5.949300||
B|BW|20260413|10:49:50|S|300.000000|17.710000||
B|CAR|20260413|10:49:50|S|20.000000|306.205000||
B|IBIT|20260413|10:49:50|S|50.000000|40.815000||
B|QQQ|20260413|10:49:50|S|1.000000|611.405000||
B|RECT|20260413|10:49:50|S|150.000000|2.430000||
B|WPM|20260413|10:49:50|S|5.000000|144.200000||
B|BRO|20260413|10:49:51|S|20.000000|66.150000||
B|HPQ|20260413|10:49:51|S|10.000000|18.275000||
B|INTC|20260413|10:49:51|S|40.000000|64.405000||
B|KHC|20260413|10:49:51|S|25.000000|22.190700||
B|LAZ|20260413|10:49:51|S|20.000000|46.650000||
B|NVDA|20260413|10:49:51|S|200.000000|189.020500||
B|SPIR|20260413|10:49:51|S|677.000000|22.940000||
B|SPY|20260413|10:49:51|S|5.000000|679.585000||
B|AVAV|20260413|10:49:52|S|10.000000|188.680000||
B|CL|20260413|10:49:52|S|10.000000|83.530000||
B|EXLS|20260413|10:49:52|S|100.000000|29.320000||
B|JDZG|20260413|10:49:52|S|100.000000|1.945000||
B|MDWD|20260413|10:49:52|S|1.000000|17.470000||
B|PLTR|20260413|10:49:52|S|361.000000|132.390000||
B|RZLV|20260413|10:49:52|S|20.000000|2.440000||
B|CHD|20260413|10:49:53|S|10.000000|94.160000||
B|EWY|20260413|10:49:53|S|20.000000|137.480000||
B|MRVL|20260413|10:49:53|S|98.000000|131.477200||
B|MRVL|20260413|10:49:53|S|100.000000|131.480000||
B|MSTR|20260413|10:49:53|S|13.000000|130.790000||
B|NVDA|20260413|10:49:53|S|199.000000|189.070000||
B|RIOT|20260413|10:49:53|S|0.029100|17.140000||
B|WPM|20260413|10:49:53|S|164.000000|144.250000||
B|WPM|20260413|10:49:53|S|986.000000|144.170000||
B|ASTS|20260413|10:49:54|S|100.000000|98.660000||
B|BE|20260413|10:49:54|S|12.000000|170.070000||
B|DELL|20260413|10:49:54|S|50.000000|181.180000||
B|IREN|20260413|10:49:54|S|50.000000|41.630000||
B|IREN|20260413|10:49:54|S|100.000000|41.630000||
B|JDZG|20260413|10:49:54|S|400.000000|1.945000||
B|PFF|20260413|10:49:54|S|9.000000|30.835000||
B|REPL|20260413|10:49:54|E|2.000000|1.690000||
B|TSM|20260413|10:49:54|S|2.000000|369.691200||
B|APVO|20260413|10:49:55|S|1.000000|4.360000||
B|BBAI|20260413|10:49:55|S|74.000000|3.350000||
B|IREN|20260413|10:49:55|S|100.000000|41.605000||
B|NVDA|20260413|10:49:55|S|100.000000|189.060000||
B|ORCL|20260413|10:49:55|S|18.000000|149.940000||
B|ORCL|20260413|10:49:55|S|50.000000|149.940000||
B|RBLX|20260413|10:49:55|S|5.000000|57.730000||
B|RECT|20260413|10:49:55|S|30.000000|2.470000||
B|RECT|20260413|10:49:55|S|577.000000|2.445000||
B|SAIA|20260413|10:49:55|S|20.000000|392.700000||
B|SLV|20260413|10:49:55|S|50.000000|66.995000||
B|TZA|20260413|10:49:55|S|5000.000000|5.947500||
B|VWO|20260413|10:49:55|S|3.000000|56.695000||
B|BE|20260413|10:49:56|S|5.000000|170.070000||
B|IMO|20260413|10:49:56|S|3.000000|130.700000||
B|SMCI|20260413|10:49:56|S|195.000000|25.325000||
B|SMCI|20260413|10:49:56|S|380.000000|25.320000||
B|SNDK|20260413|10:49:56|S|100.000000|914.870000||
B|TQQQ|20260413|10:49:56|S|1000.000000|49.270000||
B|XENE|20260413|10:49:56|S|20.000000|58.550000||
B|CRWV|20260413|10:49:57|S|100.000000|113.170000||
B|FN|20260413|10:49:57|S|8.000000|670.480000||
B|IDCC|20260413|10:49:57|S|50.000000|348.650000||
B|MDWD|20260413|10:49:57|S|1.000000|17.470000||
B|MU|20260413|10:49:57|S|20.000000|413.597000||
B|ORCL|20260413|10:49:57|S|10.000000|149.870000||
B|PLTR|20260413|10:49:57|S|22.000000|132.310000||
B|PLTR|20260413|10:49:57|S|100.000000|132.330000||
B|PLTR|20260413|10:49:57|S|100.000000|132.340000||
B|SNXX|20260413|10:49:57|S|100.000000|73.290000||
B|XEL|20260413|10:49:57|S|10.000000|81.845000||
B|XOM|20260413|10:49:57|S|100.000000|152.410000||
B|AM|20260413|10:49:58|S|83.000000|22.060000||
B|DBX|20260413|10:49:58|S|4.000000|22.359100||
B|GCO|20260413|10:49:58|S|200.000000|31.610000||
B|INTC|20260413|10:49:58|S|36.000000|64.425000||
B|MFIN|20260413|10:49:58|S|40.000000|8.850000||
B|MS|20260413|10:49:58|S|10.000000|177.755000||
B|SNDK|20260413|10:49:58|S|5.000000|915.161000||
B|STRL|20260413|10:49:58|S|2.000000|457.080000||
B|STRL|20260413|10:49:58|S|100.000000|456.170000||
B|ALMU|20260413|10:49:59|S|100.000000|16.000000||
B|DXC|20260413|10:49:59|S|20.000000|11.790000||
B|EOSE|20260413|10:49:59|S|183.000000|6.187500||
B|SNDK|20260413|10:49:59|S|5.000000|914.740000||
B|SNDK|20260413|10:49:59|S|92.000000|914.930000||
B|SUI|20260413|10:49:59|S|40.000000|128.960000||
B|TERN|20260413|10:49:59|S|5.000000|52.660000||
B|XBI|20260413|10:49:59|S|100.000000|131.559300||
B|AMC|20260413|10:50:00|S|20.000000|1.380000||
B|DLB|20260413|10:50:00|S|40.000000|60.340000||
B|EOSE|20260413|10:50:00|S|100.000000|6.182600||
B|FOXF|20260413|10:50:00|S|40.000000|16.590000||
B|GRAB|20260413|10:50:00|S|20.000000|3.630000||
B|MP|20260413|10:50:00|S|40.000000|56.010000||
B|RECT|20260413|10:50:00|S|23.000000|2.450000||
B|RIOT|20260413|10:50:00|S|0.700300|17.140000||
B|RZLV|20260413|10:50:00|S|100.000000|2.450000||
B|SGOV|20260413|10:50:00|S|40.000000|100.507400||
B|TPB|20260413|10:50:00|S|200.000000|82.685000||
B|AEHR|20260413|10:50:01|S|100.000000|71.510000||
B|ARKK|20260413|10:50:01|S|600.000000|70.885000||
B|BW|20260413|10:50:01|S|77.000000|17.810000||
B|BW|20260413|10:50:01|S|800.000000|17.820000||
B|BW|20260413|10:50:01|S|1500.000000|17.810000||
B|COIN|20260413|10:50:01|S|17.000000|173.210000||
B|FOXA|20260413|10:50:01|S|70.000000|62.431200||
B|NET|20260413|10:50:01|S|10.000000|179.670000||
B|ORCL|20260413|10:50:01|S|50.000000|149.855000||
B|PLTR|20260413|10:50:01|S|7.000000|132.348800||
B|AAAU|20260413|10:50:02|S|5.000000|46.490000||
B|CVX|20260413|10:50:02|S|1.000000|190.010000||
B|KHC|20260413|10:50:02|S|700.000000|22.197200||
B|PRG|20260413|10:50:02|S|20.000000|28.930000||
B|QQQ|20260413|10:50:02|S|26.000000|611.460000||
B|URG|20260413|10:50:02|S|2.000000|1.505000||
B|BTCI|20260413|10:50:03|S|40.000000|34.630000||
B|FANG|20260413|10:50:03|S|20.000000|189.290000||
B|MSFT|20260413|10:50:03|S|10.000000|377.200000||
B|MU|20260413|10:50:03|S|84.000000|413.510000||
B|NBIS|20260413|10:50:03|S|10.000000|158.130000||
B|NKE|20260413|10:50:03|S|70.000000|42.219100||
B|TFLO|20260413|10:50:03|S|25.000000|50.540000||
B|BBY|20260413|10:50:04|S|1.000000|60.060000||
B|CRESY|20260413|10:50:04|S|1.000000|11.809100||
B|CRESY|20260413|10:50:04|S|3.000000|11.809100||
B|DASH|20260413|10:50:04|S|40.000000|155.180000||
B|IGSB|20260413|10:50:04|S|421.000000|52.550000||
B|INTC|20260413|10:50:04|S|9.000000|64.400000||
B|LABD|20260413|10:50:04|S|300.000000|14.890000||
B|NU|20260413|10:50:04|S|5.000000|14.845000||
B|NVDA|20260413|10:50:04|S|400.000000|189.045000||
B|PRGO|20260413|10:50:04|S|100.000000|10.650000||
B|SHYG|20260413|10:50:04|S|75.000000|42.409300||
B|SN|20260413|10:50:04|S|5.000000|112.720000||
B|SN|20260413|10:50:04|S|139.000000|112.710000||
B|SPRB|20260413|10:50:04|S|95.000000|65.060000||
B|WIT|20260413|10:50:04|S|100.000000|2.205000||
B|Z|20260413|10:50:04|S|14.000000|39.783800||
B|Z|20260413|10:50:04|S|35.000000|39.783800||
B|Z|20260413|10:50:04|S|100.000000|39.783800||
B|AAOI|20260413|10:50:05|S|24.000000|153.265000||
B|CRCL|20260413|10:50:05|S|10.000000|95.190000||
B|CWVX|20260413|10:50:05|S|200.000000|39.770000||
B|FNDE|20260413|10:50:05|S|8.000000|39.680000||
B|GRAB|20260413|10:50:05|S|20.000000|3.640000||
B|IDCC|20260413|10:50:05|S|20.000000|348.650000||
B|INTC|20260413|10:50:05|S|40.000000|64.360000||
B|MSTR|20260413|10:50:05|S|93.000000|130.782000||
B|MU|20260413|10:50:05|S|52.000000|413.385000||
B|NU|20260413|10:50:05|S|50.000000|14.845000||
B|SCHD|20260413|10:50:05|S|500.000000|30.490000||
B|SMCI|20260413|10:50:05|S|100.000000|25.360000||
B|SONY|20260413|10:50:05|S|50.000000|20.640000||
B|SPDW|20260413|10:50:05|S|31.000000|48.000000||
B|UEC|20260413|10:50:05|S|450.000000|13.545000||
B|URA|20260413|10:50:05|S|1.000000|50.890000||
B|ZS|20260413|10:50:05|S|40.000000|119.845000||
B|APLD|20260413|10:50:06|S|100.000000|27.605000||
B|CRWV|20260413|10:50:06|S|6.000000|113.305000||
B|LITE|20260413|10:50:06|S|29.000000|867.370000||
B|MSFT|20260413|10:50:06|S|40.000000|377.140000||
B|MU|20260413|10:50:06|S|2.000000|413.380000||
B|NVDA|20260413|10:50:06|S|56.000000|189.015000||
B|QCOM|20260413|10:50:06|S|50.000000|127.548600||
B|SATL|20260413|10:50:06|S|100.000000|7.095000||
B|SNXX|20260413|10:50:06|S|10.000000|73.240000||
B|TALO|20260413|10:50:06|S|190.000000|15.065000||
B|TSLA|20260413|10:50:06|S|10.000000|350.957800||
B|AMD|20260413|10:50:07|S|10.000000|243.470000||
B|BYRN|20260413|10:50:07|S|1100.000000|6.260000||
B|BYRN|20260413|10:50:07|S|1200.000000|6.260000||
B|CMCT|20260413|10:50:07|S|300.000000|0.884800||
B|INTC|20260413|10:50:07|S|120.000000|64.382500||
B|IREN|20260413|10:50:07|S|49.000000|41.590000||
B|JNJ|20260413|10:50:07|S|5.000000|237.705000||
B|KO|20260413|10:50:07|S|100.000000|76.595000||
B|MDWD|20260413|10:50:07|S|3.000000|17.470000||
B|NTR|20260413|10:50:07|S|100.000000|74.500000||
B|PLTR|20260413|10:50:07|S|12.000000|132.335000||
B|PLTR|20260413|10:50:07|S|22.000000|132.335000||
B|VV|20260413|10:50:07|S|26.000000|312.280000||
B|ZS|20260413|10:50:07|S|2.000000|120.032900||
B|ZS|20260413|10:50:07|S|40.000000|120.032900||
B|AVGO|20260413|10:50:08|S|20.000000|374.870000||
B|IP|20260413|10:50:08|S|4.000000|35.794700||
B|KO|20260413|10:50:08|S|48.000000|76.599300||
B|LITE|20260413|10:50:08|S|32.000000|867.750000||
B|ODD|20260413|10:50:08|S|5.000000|14.205000||
B|ORCL|20260413|10:50:08|S|200.000000|149.640000||
B|SNXX|20260413|10:50:08|S|100.000000|73.220000||
B|XLU|20260413|10:50:08|S|50.000000|46.685000||
B|Z|20260413|10:50:08|S|19.000000|39.783600||
B|ZLAB|20260413|10:50:08|S|20.000000|20.988800||
B|ZLAB|20260413|10:50:08|S|40.000000|20.975000||
B|AAOI|20260413|10:50:09|S|5.000000|153.265000||
B|BBAI|20260413|10:50:09|S|25.000000|3.340000||
B|CRDO|20260413|10:50:09|S|8.000000|131.690000||
B|CRWV|20260413|10:50:09|S|1.000000|113.280000||
B|MAGS|20260413|10:50:09|S|10.000000|61.115000||
B|MCD|20260413|10:50:09|S|1.000000|303.300000||
B|NVDA|20260413|10:50:09|S|80.000000|188.995000||
B|PLTR|20260413|10:50:09|S|2.000000|132.330000||
B|RECT|20260413|10:50:09|S|23.000000|2.449800||
B|SE|20260413|10:50:09|S|36.000000|85.070000||
B|SOXX|20260413|10:50:09|S|100.000000|387.251700||
B|VIK|20260413|10:50:09|S|188.000000|77.150000||
B|COIN|20260413|10:50:10|S|71.000000|173.451700||
B|CRS|20260413|10:50:10|S|2.000000|436.510000||
B|DUOL|20260413|10:50:10|S|15.000000|91.070000||
B|GOOGL|20260413|10:50:10|S|25.000000|317.830000||
B|INTC|20260413|10:50:10|S|250.000000|64.370000||
B|TSLA|20260413|10:50:10|S|24.000000|350.890000||
B|YSS|20260413|10:50:10|S|100.000000|32.870000||
B|Z|20260413|10:50:10|S|9.000000|39.773600||
B|Z|20260413|10:50:10|S|16.000000|39.776800||
B|ZS|20260413|10:50:10|S|2.000000|119.942200||
B|ZS|20260413|10:50:10|S|40.000000|120.032800||
B|ZS|20260413|10:50:10|S|40.000000|120.032800||
B|CRDO|20260413|10:50:11|S|1.000000|131.690000||
B|CRDO|20260413|10:50:11|S|25.000000|131.635000||
B|CRWV|20260413|10:50:11|S|48.000000|113.455000||
B|CSCO|20260413|10:50:11|S|164.000000|81.739300||
B|ENB|20260413|10:50:11|S|300.000000|54.545000||
B|HTT|20260413|10:50:11|S|1.000000|2.470000||
B|IP|20260413|10:50:11|S|8.000000|35.810000||
B|ITW|20260413|10:50:11|S|10.000000|268.330000||
B|MSFT|20260413|10:50:11|S|413.000000|377.170000||
B|PFGC|20260413|10:50:11|S|20.000000|87.830000||
B|RECT|20260413|10:50:11|S|10.000000|2.449700||
B|SMCI|20260413|10:50:11|S|68.000000|25.385000||
B|ZTS|20260413|10:50:11|S|400.000000|117.270000||
B|BE|20260413|10:50:12|S|100.000000|169.990000||
B|BRK/B|20260413|10:50:12|S|24.000000|480.560000||
B|EOSE|20260413|10:50:12|S|100.000000|6.202500||
B|HD|20260413|10:50:12|S|17.000000|334.370000||
B|INTC|20260413|10:50:12|S|250.000000|64.375000||
B|MA|20260413|10:50:12|S|24.000000|499.460000||
B|NU|20260413|10:50:12|S|100.000000|14.845000||
B|NVDA|20260413|10:50:12|S|87.000000|189.000000||
B|NVDL|20260413|10:50:12|S|45.000000|84.858800||
B|ORCL|20260413|10:50:12|S|1.000000|149.670000||
B|PG|20260413|10:50:12|S|81.000000|144.048300||
B|PLTR|20260413|10:50:12|S|99.000000|132.348800||
B|RBA|20260413|10:50:12|S|20.000000|103.610000||
B|TIP|20260413|10:50:12|S|3.000000|111.065000||
B|UVXY|20260413|10:50:12|S|100.000000|41.310000||
B|VZ|20260413|10:50:12|S|418.000000|45.850000||
B|ACN|20260413|10:50:13|S|4.000000|183.654800||
B|ARM|20260413|10:50:13|S|15.000000|152.430000||
B|BND|20260413|10:50:13|S|3.000000|73.659300||
B|CRDO|20260413|10:50:13|S|25.000000|131.690000||
B|GTLS|20260413|10:50:13|S|20.000000|207.745000||
B|LITE|20260413|10:50:13|S|3.000000|867.620000||
B|META|20260413|10:50:13|S|80.000000|625.810000||
B|MSTR|20260413|10:50:13|S|100.000000|130.890000||
B|NBIS|20260413|10:50:13|S|10.000000|158.280000||
B|OLPX|20260413|10:50:13|S|20.000000|2.020000||
B|POET|20260413|10:50:13|S|400.000000|7.675000||
B|RECT|20260413|10:50:13|S|1003.000000|2.449800||
B|SCHG|20260413|10:50:13|S|31.000000|30.610000||
B|SWMR|20260413|10:50:13|S|100.000000|41.915000||
B|AEHR|20260413|10:50:14|S|50.000000|71.395000||
B|BE|20260413|10:50:14|S|100.000000|170.030000||
B|BE|20260413|10:50:14|S|234.000000|170.050000||
B|KTOS|20260413|10:50:14|S|71.000000|73.090000||
B|MRVL|20260413|10:50:14|S|52.000000|131.605000||
B|PLTR|20260413|10:50:14|S|10.000000|132.330000||
B|RMSG|20260413|10:50:14|S|1.000000|1.190000||
B|SGML|20260413|10:50:14|S|1300.000000|16.270000||
B|AG|20260413|10:50:15|S|50.000000|20.389400||
B|CRDO|20260413|10:50:15|S|50.000000|131.690000||
B|CRWV|20260413|10:50:15|S|384.000000|113.570000||
B|DUK|20260413|10:50:15|S|1.000000|131.520000||
B|EXPE|20260413|10:50:15|S|3.000000|235.160000||
B|IEF|20260413|10:50:15|S|1.000000|95.257400||
B|LUNR|20260413|10:50:15|S|25.000000|24.079200||
B|ORCL|20260413|10:50:15|S|100.000000|149.660000||
B|PULS|20260413|10:50:15|S|1.000000|49.605000||
B|SMCI|20260413|10:50:15|S|33.000000|25.375000||
B|TSLA|20260413|10:50:15|S|120.000000|350.845000||
B|AMPX|20260413|10:50:16|S|60.000000|17.880000||
B|AMPX|20260413|10:50:16|S|226.000000|17.898500||
B|BA|20260413|10:50:16|S|10.000000|217.830000||
B|IONZ|20260413|10:50:16|S|1.000000|23.959100||
B|IOT|20260413|10:50:16|S|35.000000|26.240000||
B|JBL|20260413|10:50:16|S|11.000000|302.850000||
B|MU|20260413|10:50:16|S|100.000000|413.350000||
B|OKLO|20260413|10:50:16|S|50.000000|51.010000||
B|ONDS|20260413|10:50:16|S|100.000000|9.245000||
B|WM|20260413|10:50:16|S|20.000000|230.105300||
B|GDXD|20260413|10:50:17|S|92.000000|32.980000||
B|MDWD|20260413|10:50:17|S|2.000000|17.470000||
B|MSFU|20260413|10:50:17|S|200.000000|23.808800||
B|ORCL|20260413|10:50:17|S|1566.000000|149.650000||
B|SNDK|20260413|10:50:17|S|1.000000|914.009000||
B|UL|20260413|10:50:17|S|2.000000|58.010000||
B|VRT|20260413|10:50:17|S|1.000000|299.170000||
B|BILI|20260413|10:50:18|S|30.000000|24.029300||
B|CHH|20260413|10:50:18|S|40.000000|112.390000||
B|EWY|20260413|10:50:18|S|1.000000|137.500000||
B|KHC|20260413|10:50:18|S|20.000000|22.205000||
B|MSFT|20260413|10:50:18|S|70.000000|377.150000||
B|NBIS|20260413|10:50:18|S|1.000000|158.240000||
B|ORCL|20260413|10:50:18|S|100.000000|149.720000||
B|ORCL|20260413|10:50:18|S|500.000000|149.705000||
B|PINS|20260413|10:50:18|S|200.000000|17.660700||
B|TSLA|20260413|10:50:18|S|1.000000|350.920000||
B|AFL|20260413|10:50:19|S|40.000000|110.930000||
B|GLOB|20260413|10:50:19|S|20.000000|43.480000||
B|NOW|20260413|10:50:19|S|23.000000|87.390000||
B|PRDO|20260413|10:50:19|S|20.000000|35.460000||
B|RECT|20260413|10:50:19|S|20.000000|2.440000||
B|SLV|20260413|10:50:19|S|4.000000|66.975000||
B|SNDK|20260413|10:50:19|S|2.000000|914.200000||
B|STZ|20260413|10:50:19|S|12.000000|164.730000||
B|AAOI|20260413|10:50:20|S|600.000000|153.350000||
B|EAF|20260413|10:50:20|S|445.000000|7.590000||
B|NU|20260413|10:50:20|S|46.000000|14.845000||
B|ORCL|20260413|10:50:20|S|50.000000|149.710000||
B|ORCL|20260413|10:50:20|S|120.000000|149.730000||
B|RECT|20260413|10:50:20|S|48.000000|2.430000||
B|RECT|20260413|10:50:20|S|50.000000|2.430000||
B|APH|20260413|10:50:21|S|1.000000|142.220000||
B|CRWV|20260413|10:50:21|S|10.000000|113.650000||
B|GOOG|20260413|10:50:21|S|2.000000|316.265000||
B|IDCC|20260413|10:50:21|S|20.000000|349.590000||
B|JXN|20260413|10:50:21|S|9.000000|101.870000||
B|LITX|20260413|10:50:21|S|10.000000|43.220000||
B|MSFT|20260413|10:50:21|S|1.000000|377.170000||
B|MSFT|20260413|10:50:21|S|2.000000|377.140000||
B|NOK|20260413|10:50:21|S|20.000000|10.245000||
B|PLTR|20260413|10:50:21|S|3.000000|132.299000||
B|SEZL|20260413|10:50:21|S|24.000000|60.000000||
B|SOXS|20260413|10:50:21|S|3195.000000|23.467500||
B|LUNR|20260413|10:50:22|S|100.000000|24.110000||
B|QNCX|20260413|10:50:22|S|100.000000|1.235000||
B|T|20260413|10:50:22|S|16.000000|25.970000||
B|UVIX|20260413|10:50:22|S|1200.000000|6.295000||
B|ASTS|20260413|10:50:23|S|54.000000|98.620000||
B|BABA|20260413|10:50:23|S|15.000000|125.635000||
B|EOSE|20260413|10:50:23|S|100.000000|6.202500||
B|GOOG|20260413|10:50:23|S|6.000000|316.265000||
B|MDWD|20260413|10:50:23|S|1.000000|17.470000||
B|PLTR|20260413|10:50:23|S|100.000000|132.290000||
B|SMCI|20260413|10:50:23|S|5.000000|25.379500||
B|AFRM|20260413|10:50:24|S|300.000000|50.847800||
B|CHH|20260413|10:50:24|S|80.000000|112.380000||
B|EWY|20260413|10:50:24|S|1.000000|137.475000||
B|PLTR|20260413|10:50:24|S|95.000000|132.260000||
B|PLTR|20260413|10:50:24|S|100.000000|132.250900||
B|SCHD|20260413|10:50:24|S|1.000000|30.495000||
B|VZ|20260413|10:50:24|S|1.000000|45.859300||
B|WLAC|20260413|10:50:24|S|100.000000|12.115000||
B|WLAC|20260413|10:50:24|S|300.000000|12.115000||
B|CII|20260413|10:50:25|S|12.000000|22.790000||
B|IREN|20260413|10:50:25|S|100.000000|41.550000||
B|KHC|20260413|10:50:25|S|100.000000|22.199300||
B|SNDK|20260413|10:50:25|S|2.000000|914.009000||
B|UI|20260413|10:50:25|S|20.000000|930.210000||
B|AEHR|20260413|10:50:26|S|220.000000|71.395000||
B|CMCT|20260413|10:50:26|S|200.000000|0.894901||
B|F|20260413|10:50:26|S|200.000000|12.039300||
B|FLS|20260413|10:50:26|S|3.000000|84.250000||
B|FTI|20260413|10:50:26|S|14.000000|74.770000||
B|HIMS|20260413|10:50:26|S|100.000000|20.355000||
B|INTU|20260413|10:50:26|S|3.000000|360.050000||
B|IREZ|20260413|10:50:26|S|159.000000|19.880000||
B|RECT|20260413|10:50:26|S|2.000000|2.420000||
B|RECT|20260413|10:50:26|S|60.000000|2.420000||
B|RH|20260413|10:50:26|S|100.000000|126.070000||
B|ACHC|20260413|10:50:27|S|50.000000|26.106000||
B|GLW|20260413|10:50:27|S|39.000000|172.910000||
B|HUT|20260413|10:50:27|S|1.000000|69.470000||
B|OLPX|20260413|10:50:27|S|20.000000|2.020000||
B|ORCL|20260413|10:50:27|S|5.000000|149.565000||
B|PARR|20260413|10:50:27|S|45.000000|65.040000||
B|T|20260413|10:50:27|S|100.000000|25.975000||
B|CAR|20260413|10:50:28|S|60.000000|305.610000||
B|CRM|20260413|10:50:28|S|2.000000|170.340000||
B|CRWV|20260413|10:50:28|S|5.000000|113.567800||
B|FLOT|20260413|10:50:28|S|52.000000|50.880000||
B|MDWD|20260413|10:50:28|S|2.000000|17.470000||
B|ORCL|20260413|10:50:28|S|36.000000|149.560000||
B|ORCX|20260413|10:50:28|S|8.000000|27.459100||
B|SNDK|20260413|10:50:28|S|15.000000|914.700000||
B|TECL|20260413|10:50:28|S|10.000000|108.166600||
B|TW|20260413|10:50:28|S|40.000000|121.260000||
B|VALE|20260413|10:50:28|S|1.000000|17.165000||
B|FLS|20260413|10:50:29|S|3.000000|84.230000||
B|NBIS|20260413|10:50:29|S|100.000000|157.990000||
B|NOW|20260413|10:50:29|S|100.000000|87.430000||
B|ORCL|20260413|10:50:29|S|1.000000|149.570000||
B|ORCL|20260413|10:50:29|S|7.000000|149.570000||
B|PLTR|20260413|10:50:29|S|1.000000|132.370000||
B|RVMD|20260413|10:50:29|S|10.000000|130.405000||
B|SOXL|20260413|10:50:29|S|100.000000|77.070700||
B|SOXL|20260413|10:50:29|S|100.000000|77.075000||
B|TW|20260413|10:50:29|S|20.000000|121.250000||
B|AAOI|20260413|10:50:30|S|50.000000|153.220000||
B|ELF|20260413|10:50:30|S|3.000000|66.050000||
B|INTC|20260413|10:50:30|S|200.000000|64.460000||
B|MG|20260413|10:50:30|S|15.000000|16.990000||
B|NOW|20260413|10:50:30|S|166.000000|87.450000||
B|RKLB|20260413|10:50:30|S|50.000000|70.048800||
B|SWMR|20260413|10:50:30|S|7.000000|41.915000||
B|ODFL|20260413|10:50:31|S|20.000000|205.630000||
B|QQQ|20260413|10:50:31|S|100.000000|611.445000||
B|CPS|20260413|10:50:32|S|10.000000|29.760000||
B|CRCL|20260413|10:50:32|S|90.000000|95.237200||
B|INDA|20260413|10:50:32|S|1.000000|48.975000||
B|MARA|20260413|10:50:32|S|73.000000|10.021100||
B|MPC|20260413|10:50:32|S|1.000000|224.230000||
B|MU|20260413|10:50:32|S|3.000000|413.690000||
B|PANW|20260413|10:50:32|S|50.000000|159.740000||
B|PDI|20260413|10:50:32|S|300.000000|17.235000||
B|SNDK|20260413|10:50:32|S|1.000000|914.940000||
B|SSO|20260413|10:50:32|S|1.000000|56.517400||
B|AAPL|20260413|10:50:33|S|2.000000|257.149100||
B|EWY|20260413|10:50:33|S|2.000000|137.505000||
B|MSFT|20260413|10:50:33|S|100.000000|377.270000||
B|MSTZ|20260413|10:50:33|S|700.000000|11.115000||
B|TXN|20260413|10:50:33|S|10.000000|213.190000||
B|CRWV|20260413|10:50:34|S|107.000000|113.580000||
B|CRWV|20260413|10:50:34|S|234.000000|113.610000||
B|CRWV|20260413|10:50:34|S|439.000000|113.630000||
B|JAAA|20260413|10:50:34|S|30.000000|50.530000||
B|MSFT|20260413|10:50:34|S|3.000000|377.250000||
B|MU|20260413|10:50:34|S|4.000000|413.640000||
B|PFGC|20260413|10:50:34|S|20.000000|87.900000||
B|BOIL|20260413|10:50:35|S|100.000000|13.845000||
B|CRF|20260413|10:50:35|S|100.000000|7.175000||
B|CWAN|20260413|10:50:35|S|100.000000|24.005000||
B|JAVA|20260413|10:50:35|S|333.000000|73.829600||
B|MU|20260413|10:50:35|S|6.000000|413.625000||
B|NKE|20260413|10:50:35|S|1.000000|42.255000||
B|TGEN|20260413|10:50:35|S|100.000000|3.289300||
B|EOSE|20260413|10:50:36|S|100.000000|6.202500||
B|MSFT|20260413|10:50:36|S|2.000000|377.210000||
B|RECT|20260413|10:50:36|S|200.000000|2.470000||
B|SKYQ|20260413|10:50:36|S|85.000000|16.120000||
B|SOXS|20260413|10:50:36|S|2.000000|23.465000||
B|TSLA|20260413|10:50:36|S|31.000000|350.870000||
B|ALMU|20260413|10:50:37|S|250.000000|16.020000||
B|CDE|20260413|10:50:37|S|100.000000|19.780000||
B|CPRX|20260413|10:50:37|S|19.000000|24.928800||
B|CRPT|20260413|10:50:37|S|1.000000|12.680000||
B|GIS|20260413|10:50:37|S|100.000000|34.375000||
B|HL|20260413|10:50:37|S|100.000000|19.180000||
B|KSPI|20260413|10:50:37|S|2.000000|76.420000||
B|LMT|20260413|10:50:37|S|5.000000|619.910000||
B|NOC|20260413|10:50:37|S|24.000000|682.090000||
B|RZLV|20260413|10:50:37|S|20.000000|2.440000||
B|TIGO|20260413|10:50:37|S|20.000000|82.390000||
B|TVTX|20260413|10:50:37|S|100.000000|30.970000||
B|A|20260413|10:50:38|S|100.000000|114.970000||
B|A|20260413|10:50:38|S|200.000000|114.980000||
B|DELL|20260413|10:50:38|S|10.000000|181.250000||
B|EW|20260413|10:50:38|S|1.000000|77.460000||
B|KWEB|20260413|10:50:38|S|1000.000000|28.315000||
B|LWLG|20260413|10:50:38|S|71.000000|12.120000||
B|NBIS|20260413|10:50:38|S|30.000000|158.020000||
B|TSLA|20260413|10:50:38|S|60.000000|350.860000||
B|AGX|20260413|10:50:39|S|35.000000|615.740000||
B|DELL|20260413|10:50:39|S|100.000000|181.280000||
B|ETON|20260413|10:50:39|S|25.000000|25.740000||
B|MDWD|20260413|10:50:39|S|1.000000|17.470000||
B|MU|20260413|10:50:39|S|7.000000|413.930000||
B|SORA|20260413|10:50:39|S|40.000000|2.000000||
B|SORA|20260413|10:50:39|S|50.000000|2.010000||
B|ZS|20260413|10:50:39|S|40.000000|119.755000||
B|ZS|20260413|10:50:39|S|200.000000|119.755000||
B|A|20260413|10:50:40|S|200.000000|115.020000||
B|A|20260413|10:50:40|S|1480.000000|115.110000||
B|A|20260413|10:50:40|S|1980.000000|115.110000||
B|EW|20260413|10:50:40|S|1.000000|77.440000||
B|MSFT|20260413|10:50:40|S|36.000000|377.190000||
B|MU|20260413|10:50:40|S|2.000000|414.110000||
B|MU|20260413|10:50:40|S|48.000000|414.080000||
B|ORCL|20260413|10:50:40|S|2.000000|149.538600||
B|QQQM|20260413|10:50:40|S|1.000000|251.768800||
B|SMH|20260413|10:50:40|S|0.002960|437.990000||
B|SN|20260413|10:50:40|S|20.000000|112.518200||
B|UVIX|20260413|10:50:40|S|217.000000|6.295000||
B|CRWV|20260413|10:50:41|S|721.000000|113.430000||
B|FAST|20260413|10:50:41|S|20.000000|46.670000||
B|LITE|20260413|10:50:41|S|4.000000|867.630000||
B|LWLG|20260413|10:50:41|S|200.000000|12.120000||
B|MSTZ|20260413|10:50:41|S|100.000000|11.120000||
B|MU|20260413|10:50:41|S|50.000000|414.035000||
B|NVDA|20260413|10:50:41|S|100.000000|189.045000||
B|UFO|20260413|10:50:41|S|3.000000|50.925000||
B|AVGO|20260413|10:50:42|S|30.000000|375.035300||
B|CWAN|20260413|10:50:42|S|102.000000|24.005000||
B|EW|20260413|10:50:42|S|1.000000|77.340000||
B|MSFT|20260413|10:50:42|S|40.000000|377.180000||
B|MU|20260413|10:50:42|S|1.000000|414.050000||
B|MU|20260413|10:50:42|S|50.000000|414.070000||
B|ORCL|20260413|10:50:42|S|1.000000|149.660000||
B|RECT|20260413|10:50:42|S|20.000000|2.450000||
B|SES|20260413|10:50:42|S|25.000000|1.020000||
B|SGC|20260413|10:50:42|S|15.000000|10.640000||
B|VALE|20260413|10:50:42|S|50.000000|17.170000||
B|VLO|20260413|10:50:42|S|100.000000|240.680000||
B|AVGO|20260413|10:50:43|S|10.000000|375.026300||
B|CRWV|20260413|10:50:43|S|100.000000|113.450000||
B|RECT|20260413|10:50:43|S|87.000000|2.449700||
B|RECT|20260413|10:50:43|S|496.000000|2.440000||
B|RKLB|20260413|10:50:43|S|1.000000|69.990000||
B|T|20260413|10:50:43|S|50.000000|25.935000||
B|TSEM|20260413|10:50:43|S|5.000000|206.610000||
B|V|20260413|10:50:43|S|10.000000|304.490000||
B|ZS|20260413|10:50:43|S|1.000000|119.770000||
B|CRWV|20260413|10:50:44|S|2.000000|113.460000||
B|INTC|20260413|10:50:44|S|300.000000|64.470000||
B|MRVL|20260413|10:50:44|S|13.000000|131.580000||
B|PLTR|20260413|10:50:44|S|95.000000|132.390000||
B|RGC|20260413|10:50:44|S|32.000000|30.320000||
B|ADBE|20260413|10:50:45|S|3.000000|230.930000||
B|AEHR|20260413|10:50:45|S|100.000000|71.540000||
B|CRDO|20260413|10:50:45|S|100.000000|131.990000||
B|FORM|20260413|10:50:45|S|10.000000|128.870000||
B|INTC|20260413|10:50:45|S|25.000000|64.485000||
B|IONZ|20260413|10:50:45|S|1.000000|23.920000||
B|MU|20260413|10:50:45|S|5.000000|413.956800||
B|PLTR|20260413|10:50:45|S|400.000000|132.465000||
B|RECT|20260413|10:50:45|S|300.000000|2.449800||
B|RMSG|20260413|10:50:45|S|200.000000|1.205000||
B|TSLA|20260413|10:50:45|S|3.000000|351.030000||
B|UAA|20260413|10:50:45|S|10.000000|5.969900||
B|ASTS|20260413|10:50:46|S|100.000000|98.870000||
B|BWX|20260413|10:50:46|S|29.000000|22.135000||
B|FET|20260413|10:50:46|S|100.000000|61.800000||
B|INTC|20260413|10:50:46|S|88.000000|64.490000||
B|META|20260413|10:50:46|S|1.000000|625.865000||
B|NVDA|20260413|10:50:46|S|50.000000|189.062500||
B|SMCI|20260413|10:50:46|S|300.000000|25.415000||
B|TSLA|20260413|10:50:46|S|40.000000|351.040000||
B|CIMO|20260413|10:50:47|S|100.000000|25.440000||
B|DDOG|20260413|10:50:47|S|93.000000|108.045000||
B|EDC|20260413|10:50:47|S|50.000000|66.580000||
B|MSFT|20260413|10:50:47|S|70.000000|377.290000||
B|MU|20260413|10:50:47|S|100.000000|414.070000||
B|NI|20260413|10:50:47|S|10.000000|47.775000||
B|PAPR|20260413|10:50:47|S|17.000000|40.750000||
B|WATT|20260413|10:50:47|S|100.000000|17.165000||
B|ZTS|20260413|10:50:47|S|100.000000|117.270000||
B|EW|20260413|10:50:48|S|1.000000|77.380000||
B|OLPX|20260413|10:50:48|S|20.000000|2.020000||
B|RECT|20260413|10:50:48|S|100.000000|2.459700||
B|SOXS|20260413|10:50:48|S|300.000000|23.445000||
B|TJX|20260413|10:50:48|S|1.000000|159.940000||
B|DPZ|20260413|10:50:49|S|10.000000|362.990000||
B|MRNA|20260413|10:50:49|S|200.000000|51.760000||
B|NVDA|20260413|10:50:49|S|100.000000|189.040700||
B|PLTR|20260413|10:50:49|S|3.000000|132.490000||
B|SNEX|20260413|10:50:49|S|20.000000|96.830000||
B|XLE|20260413|10:50:49|S|20.000000|57.150000||
B|ALAB|20260413|10:50:50|S|54.000000|163.280000||
B|AMZN|20260413|10:50:50|S|2.000000|236.581200||
B|FLYW|20260413|10:50:50|S|25.000000|11.525000||
B|GEV|20260413|10:50:50|S|5.000000|998.310000||
B|NBIS|20260413|10:50:50|S|30.000000|158.190000||
B|BNZI|20260413|10:50:51|S|200.000000|0.558900||
B|BZAI|20260413|10:50:51|S|2.000000|1.985000||
B|CRWV|20260413|10:50:51|S|232.000000|113.410000||
B|INTC|20260413|10:50:51|S|7.000000|64.495000||
B|NEM|20260413|10:50:51|S|17.000000|117.300000||
B|PGR|20260413|10:50:51|S|1.000000|196.930000||
B|ALM|20260413|10:50:52|S|300.000000|19.040000||
B|FSLY|20260413|10:50:52|S|50.000000|23.860000||
B|IBIT|20260413|10:50:52|S|230.000000|40.795000||
B|LITE|20260413|10:50:52|S|7.000000|868.130000||
B|MNDY|20260413|10:50:52|S|100.000000|61.130000||
B|MNDY|20260413|10:50:52|S|200.000000|61.060000||
B|MNDY|20260413|10:50:52|S|500.000000|61.140000||
B|NBIS|20260413|10:50:52|S|60.000000|158.090000||
B|QYLD|20260413|10:50:52|S|1.000000|17.619300||
B|TOPT|20260413|10:50:52|S|20.000000|30.035000||
B|XLE|20260413|10:50:52|S|100.000000|57.145000||
B|APLD|20260413|10:50:53|S|100.000000|27.675000||
B|CIEN|20260413|10:50:53|S|2.000000|483.600000||
B|CMCT|20260413|10:50:53|S|100.000000|0.904000||
B|CRDO|20260413|10:50:53|S|80.000000|131.940000||
B|EL|20260413|10:50:53|S|10.000000|73.415000||
B|IAU|20260413|10:50:53|S|50.000000|88.665000||
B|NVDA|20260413|10:50:53|S|20.000000|189.035000||
B|ORCL|20260413|10:50:53|S|25.000000|149.730000||
B|ZLAB|20260413|10:50:53|S|20.000000|21.010000||
B|ZTS|20260413|10:50:53|S|27.000000|117.235000||
B|AMC|20260413|10:50:54|S|15.000000|1.380000||
B|AMD|20260413|10:50:54|S|40.000000|243.535000||
B|CRWV|20260413|10:50:54|S|1.000000|113.410000||
B|CRWV|20260413|10:50:54|S|53.000000|113.400000||
B|MSTR|20260413|10:50:54|S|200.000000|130.780000||
B|MU|20260413|10:50:54|S|5.000000|413.930000||
B|PLTR|20260413|10:50:54|S|50.000000|132.478600||
B|PLTR|20260413|10:50:54|S|50.000000|132.480000||
B|BW|20260413|10:50:55|S|63.000000|17.785000||
B|IREN|20260413|10:50:55|S|5.000000|41.600000||
B|MARA|20260413|10:50:55|S|10.000000|10.035000||
B|META|20260413|10:50:55|S|154.000000|625.760000||
B|NCL|20260413|10:50:55|S|1387.000000|0.162000||
B|AAPU|20260413|10:50:56|S|20.000000|28.685000||
B|AMCI|20260413|10:50:56|S|1.000000|6.270000||
B|CRVL|20260413|10:50:56|S|20.000000|53.480000||
B|EQNR|20260413|10:50:56|S|400.000000|39.790000||
B|GOOG|20260413|10:50:56|S|1.000000|316.350000||
B|ORCL|20260413|10:50:56|S|61.000000|149.710000||
B|RECT|20260413|10:50:56|S|10.000000|2.480000||
B|RECT|20260413|10:50:56|S|15.000000|2.469900||
B|AAPL|20260413|10:50:57|S|100.000000|257.147100||
B|ALAB|20260413|10:50:57|S|103.000000|163.610000||
B|GPRK|20260413|10:50:57|S|1.000000|9.651200||
B|LULU|20260413|10:50:57|S|100.000000|159.719000||
B|LULU|20260413|10:50:57|S|400.000000|159.710000||
B|AAPL|20260413|10:50:58|S|100.000000|257.140000||
B|APLD|20260413|10:50:58|S|10.000000|27.680000||
B|MU|20260413|10:50:58|S|2.000000|413.950000||
B|NOW|20260413|10:50:58|S|214.000000|87.520000||
B|ORCL|20260413|10:50:58|S|2.000000|149.790000||
B|ORCL|20260413|10:50:58|S|52.000000|149.790000||
B|SNDK|20260413|10:50:58|S|20.000000|913.760000||
B|TSM|20260413|10:50:58|S|50.000000|369.740000||
B|BITO|20260413|10:50:59|S|3.000000|9.880000||
B|CIFR|20260413|10:50:59|S|100.000000|17.330000||
B|CMC|20260413|10:50:59|S|6.000000|65.120000||
B|CRESY|20260413|10:50:59|S|1.000000|11.809100||
B|CRWV|20260413|10:50:59|S|1.000000|113.420000||
B|F|20260413|10:50:59|S|20.000000|12.045000||
B|IYRI|20260413|10:50:59|S|100.000000|48.940000||
B|PANW|20260413|10:50:59|S|50.000000|159.766000||
B|RECT|20260413|10:50:59|S|489.000000|2.460000||
B|REPL|20260413|10:50:59|S|200.000000|1.730000||
B|SKYQ|20260413|10:50:59|S|100.000000|16.090000||
B|SMCI|20260413|10:50:59|S|30.000000|25.407200||
B|SMCI|20260413|10:50:59|S|100.000000|25.405000||
B|AEHR|20260413|10:51:00|S|2.000000|71.562800||
B|CRWV|20260413|10:51:00|S|10.000000|113.390000||
B|LITX|20260413|10:51:00|S|10.000000|43.320000||
B|MMYT|20260413|10:51:00|S|20.000000|41.600000||
B|MU|20260413|10:51:00|S|6.000000|413.930000||
B|MU|20260413|10:51:00|S|80.000000|413.940000||
B|SMCI|20260413|10:51:00|S|90.000000|25.400000||
B|SMCI|20260413|10:51:00|S|500.000000|25.408900||
B|BE|20260413|10:51:01|S|5.000000|170.360000||
B|LULU|20260413|10:51:01|S|5.000000|159.830000||
B|META|20260413|10:51:01|S|100.000000|625.583000||
B|OKLO|20260413|10:51:01|S|200.000000|51.080000||
B|PLTR|20260413|10:51:01|S|100.000000|132.535000||
B|POET|20260413|10:51:01|S|50.000000|7.705000||
B|RECT|20260413|10:51:01|S|1.000000|2.469900||
B|AVGO|20260413|10:51:02|S|320.000000|375.100000||
B|BABA|20260413|10:51:02|S|200.000000|125.660000||
B|CHR|20260413|10:51:02|S|50.000000|1.610000||
B|CI|20260413|10:51:02|S|10.000000|269.735000||
B|IOVA|20260413|10:51:02|S|380.000000|3.635000||
B|IOVA|20260413|10:51:02|S|620.000000|3.635000||
B|OKLO|20260413|10:51:02|S|100.000000|51.080000||
B|SPY|20260413|10:51:02|S|40.000000|679.560000||
B|TSLA|20260413|10:51:02|S|5.000000|350.807500||
B|AIXI|20260413|10:51:03|S|200.000000|1.175000||
B|DELL|20260413|10:51:03|S|10.000000|181.330000||
B|MARA|20260413|10:51:03|S|390.000000|10.010000||
B|NKX|20260413|10:51:03|S|100.000000|12.185000||
B|ORCX|20260413|10:51:03|S|300.000000|27.530000||
B|SPY|20260413|10:51:03|S|3.000000|679.589100||
B|ALAB|20260413|10:51:04|S|10.000000|163.793500||
B|BITU|20260413|10:51:04|S|10.000000|12.979900||
B|NOW|20260413|10:51:04|S|9.000000|87.515000||
B|PHM|20260413|10:51:04|S|1.000000|119.620000||
B|RECT|20260413|10:51:04|S|100.000000|2.469800||
B|SPTL|20260413|10:51:04|S|18.000000|26.225000||
B|XENE|20260413|10:51:04|S|20.000000|58.480000||
B|XOM|20260413|10:51:04|S|40.000000|152.530000||
B|XOM|20260413|10:51:04|S|40.000000|152.530000||
B|CRWV|20260413|10:51:05|S|6.000000|113.477600||
B|MARA|20260413|10:51:05|S|200.000000|10.015000||
B|NKE|20260413|10:51:05|S|150.000000|42.265000||
B|PL|20260413|10:51:05|S|100.000000|34.418200||
B|QQQ|20260413|10:51:05|S|10.000000|611.490900||
B|REPL|20260413|10:51:05|S|125.000000|1.730000||
B|SEZL|20260413|10:51:05|S|49.000000|60.180000||
B|SEZL|20260413|10:51:05|S|100.000000|60.150000||
B|SOXL|20260413|10:51:05|S|50.000000|77.090000||
B|SPY|20260413|10:51:05|S|78.000000|679.619100||
B|T|20260413|10:51:05|S|200.000000|25.925000||
B|XOM|20260413|10:51:05|S|1000.000000|152.500000||
B|AAPL|20260413|10:51:06|S|15.000000|257.127500||
B|HTGC|20260413|10:51:06|S|300.000000|14.995000||
B|MU|20260413|10:51:06|S|49.000000|414.060000||
B|NBIS|20260413|10:51:06|S|34.000000|157.880000||
B|OLPX|20260413|10:51:06|S|20.000000|2.020000||
B|APLD|20260413|10:51:07|S|600.000000|27.670000||
B|CAT|20260413|10:51:07|S|5.000000|790.740000||
B|ETHA|20260413|10:51:07|S|13.000000|16.765000||
B|GBIL|20260413|10:51:07|S|77.000000|100.010000||
B|WTS|20260413|10:51:07|S|16.000000|304.980000||
B|HRL|20260413|10:51:08|S|10.000000|20.349300||
B|REPL|20260413|10:51:08|S|100.000000|1.730000||
B|SAN|20260413|10:51:08|S|190.000000|12.095000||
B|SMR|20260413|10:51:08|S|1.000000|9.270000||
B|SOXL|20260413|10:51:08|S|800.000000|77.053100||
B|USO|20260413|10:51:08|S|50.000000|132.165000||
B|XPEV|20260413|10:51:08|S|1.000000|17.219300||
B|ARM|20260413|10:51:09|S|100.000000|152.327600||
B|ASTS|20260413|10:51:09|S|15.000000|98.865000||
B|LYV|20260413|10:51:09|S|48.000000|164.340000||
B|MRVL|20260413|10:51:09|S|200.000000|131.420000||
B|MU|20260413|10:51:09|S|100.000000|414.040000||
B|ORCL|20260413|10:51:09|S|1.000000|149.800000||
B|REPL|20260413|10:51:09|S|200.000000|1.730000||
B|A|20260413|10:51:10|S|300.000000|115.050000||
B|A|20260413|10:51:10|S|900.000000|115.050000||
B|AFRM|20260413|10:51:10|S|300.000000|50.881400||
B|AMZN|20260413|10:51:10|S|1.000000|236.485000||
B|MSFT|20260413|10:51:10|S|40.000000|377.220000||
B|PLTR|20260413|10:51:10|S|80.000000|132.515000||
B|RMSG|20260413|10:51:10|S|1.000000|1.205000||
B|TTGT|20260413|10:51:10|S|100.000000|3.730000||
B|XLP|20260413|10:51:10|S|50.000000|81.609300||
B|XLRE|20260413|10:51:10|S|2.000000|42.680000||
B|ZS|20260413|10:51:10|S|40.000000|119.820200||
B|ARM|20260413|10:51:11|S|10.000000|152.270000||
B|HTGC|20260413|10:51:11|S|200.000000|14.990000||
B|IAUX|20260413|10:51:11|S|100.000000|1.665000||
B|MU|20260413|10:51:11|S|50.000000|413.750000||
B|NOW|20260413|10:51:11|S|200.000000|87.560000||
B|NOW|20260413|10:51:11|S|800.000000|87.570000||
B|RECT|20260413|10:51:11|S|1.000000|2.450000||
B|RECT|20260413|10:51:11|S|1.000000|2.460000||
B|SNDK|20260413|10:51:11|S|2.000000|913.230000||
B|ZTS|20260413|10:51:11|S|8.000000|117.297500||
B|AMC|20260413|10:51:12|S|25.000000|1.380000||
B|APVO|20260413|10:51:12|S|3.000000|4.360000||
B|CHA|20260413|10:51:12|S|100.000000|10.000000||
B|CRWV|20260413|10:51:12|S|41.000000|113.280000||
B|GILD|20260413|10:51:12|S|21.000000|138.071500||
B|LITX|20260413|10:51:12|S|100.000000|43.250000||
B|QQQ|20260413|10:51:12|S|2.000000|611.420000||
B|SNA|20260413|10:51:12|S|22.000000|376.015000||
B|SOFI|20260413|10:51:12|S|1000.000000|16.635000||
B|VHT|20260413|10:51:12|S|149.000000|273.770000||
B|WDC|20260413|10:51:12|S|2.000000|343.830000||
B|AVGO|20260413|10:51:13|S|20.000000|374.916200||
B|AVGO|20260413|10:51:13|S|20.000000|374.920000||
B|AVGX|20260413|10:51:13|S|200.000000|50.720000||
B|CONL|20260413|10:51:13|S|900.000000|6.845000||
B|CWVX|20260413|10:51:13|S|144.000000|39.840000||
B|EPOW|20260413|10:51:13|S|1200.000000|0.770000||
B|FXI|20260413|10:51:13|S|1000.000000|36.099400||
B|PLTR|20260413|10:51:13|S|81.000000|132.523800||
B|TSM|20260413|10:51:13|S|100.000000|369.900000||
B|TSM|20260413|10:51:13|S|107.000000|369.900000||
B|CRUS|20260413|10:51:14|S|54.000000|158.000000||
B|HLI|20260413|10:51:14|S|41.000000|150.545000||
B|INTC|20260413|10:51:14|S|60.000000|64.400000||
B|RECT|20260413|10:51:14|S|10.000000|2.440000||
B|RECT|20260413|10:51:14|S|21.000000|2.420000||
B|RECT|20260413|10:51:14|S|50.000000|2.430000||
B|SNDK|20260413|10:51:14|S|50.000000|912.530000||
B|SOXL|20260413|10:51:14|S|200.000000|76.930000||
B|URA|20260413|10:51:14|S|100.000000|50.840000||
B|VBIL|20260413|10:51:14|S|234.000000|75.535000||
B|CLF|20260413|10:51:15|S|300.000000|9.135000||
B|CLF|20260413|10:51:15|S|600.000000|9.140000||
B|GOOG|20260413|10:51:15|S|1.000000|316.270000||
B|HTGC|20260413|10:51:15|S|250.000000|14.990000||
B|SOXS|20260413|10:51:15|S|300.000000|23.510000||
B|TYL|20260413|10:51:15|S|9.000000|320.440000||
B|ZS|20260413|10:51:15|S|1.000000|119.825400||
B|ZS|20260413|10:51:15|S|3.000000|119.824200||
B|ZTS|20260413|10:51:15|S|17.000000|117.263100||
B|HTGC|20260413|10:51:16|S|50.000000|14.990000||
B|HTGC|20260413|10:51:16|S|250.000000|14.985000||
B|LITE|20260413|10:51:16|S|10.000000|867.060000||
B|MRVL|20260413|10:51:16|S|100.000000|131.330000||
B|PLTR|20260413|10:51:16|S|100.000000|132.540000||
B|SOXX|20260413|10:51:16|S|1.000000|387.178000||
B|TSLA|20260413|10:51:16|S|117.000000|350.610000||
B|TSLA|20260413|10:51:16|S|217.000000|350.630000||
B|TTAN|20260413|10:51:16|S|51.000000|57.578100||
B|XLE|20260413|10:51:16|S|45.000000|57.160000||
B|MSTZ|20260413|10:51:17|S|100.000000|11.130000||
B|NBIS|20260413|10:51:17|S|31.000000|157.690000||
B|NOW|20260413|10:51:17|S|1.000000|87.519100||
B|TSLA|20260413|10:51:17|S|100.000000|350.630000||
B|ZTO|20260413|10:51:17|S|1.000000|25.045000||
B|ZTO|20260413|10:51:17|S|31.000000|25.045000||
B|APA|20260413|10:51:18|S|50.000000|39.370000||
B|APD|20260413|10:51:18|S|90.000000|298.020000||
B|BLD|20260413|10:51:18|S|20.000000|387.320000||
B|DG|20260413|10:51:18|S|36.000000|116.600000||
B|HIMS|20260413|10:51:18|S|100.000000|20.365000||
B|HTGC|20260413|10:51:18|S|400.000000|14.990000||
B|TSEM|20260413|10:51:18|S|48.000000|205.660000||
B|ZS|20260413|10:51:18|S|120.000000|119.850000||
B|AVGO|20260413|10:51:19|S|21.000000|374.915000||
B|CVNA|20260413|10:51:19|S|20.000000|338.690000||
B|DELL|20260413|10:51:19|S|5.000000|181.360000||
B|GOOG|20260413|10:51:19|S|40.000000|316.275000||
B|NBIS|20260413|10:51:19|S|50.000000|157.670000||
B|NIO|20260413|10:51:19|S|86.000000|6.460000||
B|REPL|20260413|10:51:19|S|200.000000|1.735000||
B|RVMD|20260413|10:51:19|S|30.000000|130.430000||
B|SNDK|20260413|10:51:19|S|10.000000|912.700000||
B|UA|20260413|10:51:19|S|500.000000|5.825000||
B|ZM|20260413|10:51:19|S|100.000000|80.005000||
B|AMC|20260413|10:51:20|S|25.000000|1.390000||
B|AVGO|20260413|10:51:20|S|60.000000|374.960000||
B|CMCT|20260413|10:51:20|S|500.000000|0.910100||
B|GIS|20260413|10:51:20|S|44.000000|34.359300||
B|TSLA|20260413|10:51:20|S|100.000000|350.768500||
B|EQT|20260413|10:51:21|S|100.000000|58.295000||
B|IUSB|20260413|10:51:21|S|41.000000|46.275000||
B|META|20260413|10:51:21|S|1.000000|625.870000||
B|META|20260413|10:51:21|S|8.000000|625.885300||
B|SOXS|20260413|10:51:21|S|400.000000|23.510000||
B|UAVS|20260413|10:51:21|S|1.000000|0.923700||
B|ALLO|20260413|10:51:22|S|2.000000|3.825000||
B|ARM|20260413|10:51:22|S|100.000000|152.300000||
B|CRCL|20260413|10:51:22|S|100.000000|95.350000||
B|IBKR|20260413|10:51:22|S|14.000000|72.890900||
B|RECT|20260413|10:51:22|S|50.000000|2.420000||
B|AMC|20260413|10:51:23|S|25.000000|1.380000||
B|BOXX|20260413|10:51:23|S|20.000000|116.320000||
B|CRESY|20260413|10:51:23|S|11.000000|11.809100||
B|KVUE|20260413|10:51:23|S|1.000000|17.175000||
B|PCAR|20260413|10:51:23|S|10.000000|126.160000||
B|RDDT|20260413|10:51:23|S|5.000000|144.220000||
B|SNPS|20260413|10:51:23|S|40.000000|406.541000||
B|USO|20260413|10:51:23|S|50.000000|132.150000||
B|ZTS|20260413|10:51:23|S|5599.000000|117.260000||
B|DNN|20260413|10:51:24|S|1000.000000|3.619300||
B|FORM|20260413|10:51:24|S|15.000000|128.820000||
B|HTCR|20260413|10:51:24|S|50.000000|3.470000||
B|HTCR|20260413|10:51:24|S|100.000000|3.310000||
B|HTCR|20260413|10:51:24|S|150.000000|3.355000||
B|MSFT|20260413|10:51:24|S|1.000000|377.300000||
B|MSFT|20260413|10:51:24|S|40.000000|377.305000||
B|PLTR|20260413|10:51:24|S|15.000000|132.589300||
B|SOXL|20260413|10:51:24|S|100.000000|76.935000||
B|VIR|20260413|10:51:24|S|300.000000|9.290000||
B|VKTX|20260413|10:51:24|S|100.000000|35.040000||
B|HEPS|20260413|10:51:25|S|100.000000|2.730000||
B|HTGC|20260413|10:51:25|S|200.000000|15.000000||
B|ISRG|20260413|10:51:25|S|1.000000|450.460000||
B|MDWD|20260413|10:51:25|S|3.000000|17.474300||
B|MSTR|20260413|10:51:25|S|39.000000|130.755000||
B|OKLL|20260413|10:51:25|S|212.000000|6.240000||
B|UVXY|20260413|10:51:25|S|100.000000|41.290000||
B|AAOI|20260413|10:51:26|S|50.000000|152.565000||
B|DRAM|20260413|10:51:26|S|700.000000|32.460000||
B|GLDM|20260413|10:51:26|S|3.000000|93.210000||
B|NVDA|20260413|10:51:26|S|10.000000|189.065000||
B|OSS|20260413|10:51:26|S|100.000000|8.410000||
B|RECT|20260413|10:51:26|S|50.000000|2.429700||
B|TFLO|20260413|10:51:26|S|22.000000|50.540000||
B|TSLA|20260413|10:51:26|S|116.000000|350.820000||
B|VTR|20260413|10:51:26|S|120.000000|85.120000||
B|ZM|20260413|10:51:26|S|119.000000|80.025000||
B|ALMU|20260413|10:51:27|S|50.000000|15.880000||
B|BIT|20260413|10:51:27|S|25.000000|12.730000||
B|GOOG|20260413|10:51:27|S|5.000000|316.280000||
B|IREN|20260413|10:51:27|S|150.000000|41.500000||
B|NBIS|20260413|10:51:27|S|1.000000|157.830000||
B|NVDA|20260413|10:51:27|S|550.000000|189.100000||
B|SNXX|20260413|10:51:27|S|500.000000|72.900000||
B|TSLA|20260413|10:51:27|S|60.000000|350.800000||
B|TSLA|20260413|10:51:27|S|100.000000|350.800000||
B|UAA|20260413|10:51:27|S|100.000000|5.960000||
B|BNAI|20260413|10:51:28|S|3.000000|48.930000||
B|ICLR|20260413|10:51:28|S|1.000000|107.450000||
B|MSFT|20260413|10:51:28|S|30.000000|377.360000||
B|PLTR|20260413|10:51:28|S|50.000000|132.669000||
B|TSLA|20260413|10:51:28|S|20.000000|350.800000||
B|BK|20260413|10:51:29|S|2.000000|127.710000||
B|BULL|20260413|10:51:29|S|200.000000|5.115000||
B|MSFT|20260413|10:51:29|S|3.000000|377.360000||
B|OXY|20260413|10:51:29|S|900.000000|58.330000||
B|PLTR|20260413|10:51:29|S|100.000000|132.680000||
B|SNOW|20260413|10:51:29|S|22.000000|127.508000||
B|SPIR|20260413|10:51:29|S|200.000000|22.880000||
B|ALAB|20260413|10:51:30|S|20.000000|162.920000||
B|BDJ|20260413|10:51:30|S|300.000000|8.995000||
B|CTMX|20260413|10:51:30|S|1.000000|4.350000||
B|EWY|20260413|10:51:30|S|25.000000|137.448500||
B|FUBO|20260413|10:51:30|S|100.000000|11.410000||
B|IREN|20260413|10:51:30|S|100.000000|41.485000||
B|KHC|20260413|10:51:30|S|20.000000|22.215000||
B|MDLZ|20260413|10:51:30|S|100.000000|57.825000||
B|NFLX|20260413|10:51:30|S|2400.000000|102.750000||
B|PBR|20260413|10:51:30|S|151.000000|21.790000||
B|PBR|20260413|10:51:30|S|340.000000|21.795000||
B|PLTR|20260413|10:51:30|S|550.000000|132.670000||
B|TSLA|20260413|10:51:30|S|10.000000|350.830000||
B|ZTS|20260413|10:51:30|S|100.000000|117.322100||
B|PLTR|20260413|10:51:31|S|79.000000|132.689100||
B|SKYQ|20260413|10:51:31|S|200.000000|16.110000||
B|UPRO|20260413|10:51:31|S|50.000000|110.160000||
B|BB|20260413|10:51:32|S|1200.000000|3.845000||
B|HEI|20260413|10:51:32|S|40.000000|289.240000||
B|MU|20260413|10:51:32|S|1.000000|413.680000||
B|MU|20260413|10:51:32|S|100.000000|413.690000||
B|NOW|20260413|10:51:32|S|14.000000|87.500000||
B|ONON|20260413|10:51:32|S|300.000000|33.730000||
B|ORCL|20260413|10:51:32|S|20.000000|149.590000||
B|ORCX|20260413|10:51:32|S|300.000000|27.478800||
B|POET|20260413|10:51:32|S|100.000000|7.695000||
B|RECT|20260413|10:51:32|S|50.000000|2.430000||
B|AMC|20260413|10:51:33|S|25.000000|1.380000||
B|AVGO|20260413|10:51:33|S|10.000000|374.930000||
B|BTM|20260413|10:51:33|E|200.000000|3.750000||
B|CAR|20260413|10:51:33|S|100.000000|307.481000||
B|JELD|20260413|10:51:33|S|15.000000|1.000000||
B|NET|20260413|10:51:33|S|15.000000|179.310000||
B|NOK|20260413|10:51:33|S|3900.000000|10.225000||
B|ORCL|20260413|10:51:33|S|12.000000|149.598000||
B|RUM|20260413|10:51:33|S|20.000000|5.050000||
B|TEM|20260413|10:51:33|S|40.000000|45.170000||
B|AAPL|20260413|10:51:34|S|21.000000|257.189100||
B|AMD|20260413|10:51:34|S|10.000000|243.670000||
B|ARM|20260413|10:51:34|S|50.000000|152.300000||
B|CHI|20260413|10:51:34|S|200.000000|11.640000||
B|DHT|20260413|10:51:34|S|13.000000|17.880000||
B|DHT|20260413|10:51:34|S|100.000000|17.870000||
B|DHT|20260413|10:51:34|S|100.000000|17.870000||
B|GGAL|20260413|10:51:34|S|109.000000|48.085800||
B|KO|20260413|10:51:34|S|2.000000|76.555000||
B|VRT|20260413|10:51:34|S|25.000000|298.942700||
B|XOM|20260413|10:51:34|S|90.000000|152.640000||
B|ZTS|20260413|10:51:34|S|10.000000|117.320000||
B|AMD|20260413|10:51:35|S|186.000000|243.670000||
B|AVGO|20260413|10:51:35|S|8.000000|374.900000||
B|CAR|20260413|10:51:35|S|20.000000|305.840000||
B|MDWD|20260413|10:51:35|S|3.000000|17.474300||
B|MU|20260413|10:51:35|S|12.000000|413.795500||
B|QQQ|20260413|10:51:35|S|30.000000|611.595000||
B|SMCI|20260413|10:51:35|S|1.000000|25.380000||
B|ZS|20260413|10:51:35|S|40.000000|119.820000||
B|ZS|20260413|10:51:35|S|40.000000|119.820000||
B|ASST|20260413|10:51:36|S|100.000000|10.970000||
B|CAR|20260413|10:51:36|S|15.000000|309.430000||
B|CAR|20260413|10:51:36|S|50.000000|309.421000||
B|CAR|20260413|10:51:36|S|50.000000|309.430000||
B|GRAB|20260413|10:51:36|S|20.000000|3.630000||
B|INTC|20260413|10:51:36|S|500.000000|64.485000||
B|JKS|20260413|10:51:36|S|5.000000|24.020000||
B|SMCI|20260413|10:51:36|S|9.000000|25.380000||
B|ALMU|20260413|10:51:37|S|15.000000|15.860000||
B|ITA|20260413|10:51:37|S|1.000000|230.980000||
B|MSFT|20260413|10:51:37|S|300.000000|377.490000||
B|ORCL|20260413|10:51:37|S|10.000000|149.411500||
B|ORCL|20260413|10:51:37|S|28.000000|149.420000||
B|ORCL|20260413|10:51:37|S|62.000000|149.440000||
B|ORCL|20260413|10:51:37|S|70.000000|149.440000||
B|PLTR|20260413|10:51:37|S|5.000000|132.759300||
B|PLTR|20260413|10:51:37|S|29.000000|132.759300||
B|PLTR|20260413|10:51:37|S|30.000000|132.755000||
B|FTNT|20260413|10:51:38|S|1.000000|77.388800||
B|IBIT|20260413|10:51:38|S|170.000000|40.795000||
B|IBIT|20260413|10:51:38|S|400.000000|40.795000||
B|MU|20260413|10:51:38|S|5.000000|413.826100||
B|MU|20260413|10:51:38|S|900.000000|413.820000||
B|NET|20260413|10:51:38|S|10.000000|179.310000||
B|RKLB|20260413|10:51:38|S|10.000000|70.068800||
B|VIK|20260413|10:51:38|S|16.000000|77.300000||
B|AMZN|20260413|10:51:39|S|200.000000|236.550000||
B|BESS/WS|20260413|10:51:39|S|1.000000|0.621000||
B|GM|20260413|10:51:39|S|6.000000|75.860000||
B|IBKR|20260413|10:51:39|S|57.000000|72.930000||
B|PLTR|20260413|10:51:39|S|100.000000|132.761000||
B|SORA|20260413|10:51:39|S|50.000000|2.000000||
B|AMD|20260413|10:51:40|S|20.000000|243.680000||
B|CRWV|20260413|10:51:40|S|100.000000|112.940000||
B|MDWD|20260413|10:51:40|S|2.000000|17.474300||
B|NVDA|20260413|10:51:40|S|50.000000|189.142500||
B|RECT|20260413|10:51:40|S|5.000000|2.430000||
B|AAPL|20260413|10:51:41|S|10.000000|257.230000||
B|AMPX|20260413|10:51:41|S|10.000000|17.879000||
B|INTC|20260413|10:51:41|S|100.000000|64.495000||
B|MSFL|20260413|10:51:41|S|120.000000|15.790000||
B|MU|20260413|10:51:41|S|5.000000|414.200000||
B|MU|20260413|10:51:41|S|100.000000|414.205000||
B|PLTR|20260413|10:51:41|S|22.000000|132.780000||
B|PLTR|20260413|10:51:41|S|100.000000|132.778600||
B|ROKT|20260413|10:51:41|S|5.000000|110.580000||
B|SNDK|20260413|10:51:41|S|6.000000|912.440000||
B|TKC|20260413|10:51:41|S|50.000000|6.355000||
B|TSMX|20260413|10:51:41|S|300.000000|67.867300||
B|CIFR|20260413|10:51:42|S|500.000000|17.329300||
B|COE|20260413|10:51:42|S|10.000000|21.970000||
B|HRTX|20260413|10:51:42|S|800.000000|0.859000||
B|INTC|20260413|10:51:42|S|95.000000|64.495000||
B|PLTR|20260413|10:51:42|S|100.000000|132.760000||
B|RKLB|20260413|10:51:42|S|100.000000|70.110000||
B|SARO|20260413|10:51:42|S|4.000000|27.559000||
B|SMPL|20260413|10:51:42|S|20.000000|10.620000||
B|SQQQ|20260413|10:51:42|S|60.000000|67.430700||
B|VLUE|20260413|10:51:42|S|12.000000|151.610000||
B|ZS|20260413|10:51:42|S|40.000000|119.878500||
B|DDOG|20260413|10:51:43|S|20.000000|108.190000||
B|MU|20260413|10:51:43|S|61.000000|413.995800||
B|SNDK|20260413|10:51:43|S|100.000000|912.180000||
B|SPY|20260413|10:51:43|S|28.000000|679.819100||
B|TPG|20260413|10:51:43|S|20.000000|38.260000||
B|APP|20260413|10:51:44|S|25.000000|416.631000||
B|ARM|20260413|10:51:44|S|10.000000|152.480000||
B|AVGO|20260413|10:51:44|S|5.000000|374.916200||
B|AVGO|20260413|10:51:44|S|5.000000|374.920000||
B|BTDR|20260413|10:51:44|S|200.000000|10.850000||
B|CSCO|20260413|10:51:44|S|89.000000|81.805000||
B|MU|20260413|10:51:44|S|61.000000|413.925000||
B|GRAB|20260413|10:51:45|S|20.000000|3.620000||
B|INTC|20260413|10:51:45|S|50.000000|64.530000||
B|MCD|20260413|10:51:45|S|2.000000|303.240000||
B|MDWD|20260413|10:51:45|S|2.000000|17.474300||
B|ORCL|20260413|10:51:45|S|100.000000|149.410000||
B|ORCL|20260413|10:51:45|S|292.000000|149.435000||
B|RDDT|20260413|10:51:45|S|5.000000|144.120000||
B|REPL|20260413|10:51:45|E|1000.000000|1.785000||
B|AWK|20260413|10:51:46|S|2.000000|136.260000||
B|GEV|20260413|10:51:46|S|1.000000|997.571000||
B|HTGC|20260413|10:51:46|S|100.000000|14.989400||
B|INSM|20260413|10:51:46|S|5.000000|152.540000||
B|IREN|20260413|10:51:46|S|85.000000|41.485000||
B|REPL|20260413|10:51:46|S|100.000000|1.785000||
B|UEC|20260413|10:51:46|S|70.000000|13.550000||
B|VBIL|20260413|10:51:46|S|270.000000|75.535000||
B|WBD|20260413|10:51:46|S|100.000000|27.405000||
B|CUE|20260413|10:51:47|S|200.000000|0.428100||
B|LCID|20260413|10:51:47|S|20.000000|8.509300||
B|LITE|20260413|10:51:47|S|900.000000|867.810000||
B|MU|20260413|10:51:47|S|31.000000|414.080000||
B|NIO|20260413|10:51:47|S|30.000000|6.455000||
B|NIO|20260413|10:51:47|S|881.000000|6.455000||
B|PLTR|20260413|10:51:47|S|10.000000|132.798800||
B|SIDU|20260413|10:51:47|S|1300.000000|4.125000||
B|WDC|20260413|10:51:47|S|50.000000|343.770000||
B|WDC|20260413|10:51:47|S|169.000000|343.750000||
B|AVGO|20260413|10:51:48|S|50.000000|374.930000||
B|FFAI|20260413|10:51:48|S|2000.000000|0.308300||
B|META|20260413|10:51:48|S|3.000000|625.830000||
B|ONDS|20260413|10:51:48|S|600.000000|9.235000||
B|RECT|20260413|10:51:48|S|1.000000|2.430000||
B|SKYQ|20260413|10:51:48|S|100.000000|16.260000||
B|SYK|20260413|10:51:48|S|22.000000|342.140000||
B|VIK|20260413|10:51:48|S|58.000000|77.330000||
B|WULF|20260413|10:51:48|S|152.000000|19.315000||
B|ZTO|20260413|10:51:48|S|1.000000|25.040000||
B|ZTS|20260413|10:51:48|S|2.000000|117.263000||
B|ZTS|20260413|10:51:48|S|7.000000|117.313100||
B|AVGO|20260413|10:51:49|S|10.000000|374.930000||
B|AXTI|20260413|10:51:49|S|5.000000|63.940000||
B|EDSA|20260413|10:51:49|S|20.000000|6.290000||
B|MRVL|20260413|10:51:49|S|88.000000|131.460000||
B|PBR|20260413|10:51:49|S|300.000000|21.795000||
B|QQQ|20260413|10:51:49|S|28.000000|611.680000||
B|SCHF|20260413|10:51:49|S|185.000000|26.065000||
B|TSLA|20260413|10:51:49|S|30.000000|350.778800||
B|CAR|20260413|10:51:50|S|1.000000|312.000000||
B|CAR|20260413|10:51:50|S|1.000000|313.460000||
B|CAR|20260413|10:51:50|S|1.000000|314.220000||
B|CAR|20260413|10:51:50|S|5.000000|312.861000||
B|CAR|20260413|10:51:50|S|5.000000|312.870000||
B|CAR|20260413|10:51:50|S|8.000000|312.991000||
B|CAR|20260413|10:51:50|E|10.000000|314.220000||
B|CAR|20260413|10:51:50|S|10.000000|314.220000||
B|CAR|20260413|10:51:50|S|11.000000|314.200000||
B|CAR|20260413|10:51:50|S|19.000000|312.870000||
B|CAR|20260413|10:51:50|S|23.000000|312.940000||
B|CAR|20260413|10:51:50|S|35.000000|314.210000||
B|CAR|20260413|10:51:50|S|125.000000|311.860000||
B|LITE|20260413|10:51:50|S|4.000000|867.591000||
B|MMLP|20260413|10:51:50|S|1.000000|2.620000||
B|TEM|20260413|10:51:50|S|25.000000|45.090000||
B|TSLA|20260413|10:51:50|S|120.000000|350.765000||
B|TSLA|20260413|10:51:50|S|860.000000|350.888700||
B|VOYG|20260413|10:51:50|S|80.000000|30.410000||
B|XOM|20260413|10:51:50|S|100.000000|152.660000||
B|ZTO|20260413|10:51:50|S|5.000000|25.040000||
B|CAR|20260413|10:51:51|S|3.000000|314.241000||
B|CAR|20260413|10:51:51|S|100.000000|314.240000||
B|CAR|20260413|10:51:51|S|200.000000|314.220000||
B|CAR|20260413|10:51:51|S|288.000000|314.200000||
B|COHR|20260413|10:51:51|S|1.000000|305.490000||
B|GEV|20260413|10:51:51|S|30.000000|997.571000||
B|SCCO|20260413|10:51:51|S|2.000000|192.480000||
B|XLP|20260413|10:51:51|S|100.000000|81.609300||
B|AMD|20260413|10:51:52|S|3.000000|243.655000||
B|CAR|20260413|10:51:52|S|1.000000|313.721000||
B|DXYZ|20260413|10:51:52|S|266.000000|28.998100||
B|ETN|20260413|10:51:52|S|1.000000|397.900000||
B|IDYA|20260413|10:51:52|S|140.000000|35.820000||
B|MRVL|20260413|10:51:52|S|17.000000|131.470000||
B|MRVL|20260413|10:51:52|S|100.000000|131.450000||
B|SNDK|20260413|10:51:52|S|8.000000|912.310000||
B|TSLA|20260413|10:51:52|S|10.000000|350.910000||
B|ZTO|20260413|10:51:52|S|7.000000|25.040000||
B|ADBE|20260413|10:51:53|S|50.000000|231.290000||
B|AMPX|20260413|10:51:53|S|300.000000|17.820000||
B|APLD|20260413|10:51:53|S|34.000000|27.645000||
B|CI|20260413|10:51:53|S|57.000000|269.895000||
B|CUE|20260413|10:51:53|S|200.000000|0.428000||
B|MRVL|20260413|10:51:53|S|37.000000|131.480000||
B|MRVL|20260413|10:51:53|S|358.000000|131.490000||
B|SATS|20260413|10:51:53|S|50.000000|125.880000||
B|TRV|20260413|10:51:53|S|83.000000|299.180000||
B|UNP|20260413|10:51:53|S|100.000000|249.920000||
B|VRT|20260413|10:51:53|S|1.000000|299.125000||
B|BALT|20260413|10:51:54|S|11234.000000|33.760000||
B|GENB|20260413|10:51:54|S|100.000000|12.205000||
B|LNG|20260413|10:51:54|S|2.000000|265.800000||
B|MRVL|20260413|10:51:54|S|75.000000|131.480000||
B|MSFT|20260413|10:51:54|S|1.000000|377.620000||
B|MTZ|20260413|10:51:54|S|2.000000|365.990000||
B|ORCL|20260413|10:51:54|S|50.000000|149.539100||
B|RDDT|20260413|10:51:54|S|10.000000|144.150000||
B|SBUX|20260413|10:51:54|S|20.000000|95.965000||
B|TSLA|20260413|10:51:54|S|60.000000|350.990000||
B|UAVS|20260413|10:51:54|S|1.000000|0.923700||
B|AMD|20260413|10:51:55|S|50.000000|243.685000||
B|CRDO|20260413|10:51:55|S|2.000000|131.950000||
B|GRAB|20260413|10:51:55|S|26.000000|3.620000||
B|IDYA|20260413|10:51:55|S|20.000000|35.820000||
B|LAZ|20260413|10:51:55|S|4.000000|46.560000||
B|LAZ|20260413|10:51:55|S|20.000000|46.560000||
B|MDWD|20260413|10:51:55|S|1.000000|17.474300||
B|NVDA|20260413|10:51:55|S|145.000000|189.195000||
B|OZK|20260413|10:51:55|S|384.000000|47.240000||
B|SKYQ|20260413|10:51:55|S|303.000000|16.470000||
B|TSLA|20260413|10:51:55|S|140.000000|350.990000||
B|XPEV|20260413|10:51:55|S|500.000000|17.205000||
B|XPEV|20260413|10:51:55|S|500.000000|17.205000||
B|BP|20260413|10:51:56|S|761.000000|46.729400||
B|MU|20260413|10:51:56|S|203.000000|414.080000||
B|MU|20260413|10:51:56|S|211.000000|414.100000||
B|QCOM|20260413|10:51:56|S|1.000000|127.590000||
B|XPEV|20260413|10:51:56|S|500.000000|17.205000||
B|XPEV|20260413|10:51:56|S|500.000000|17.205000||
B|ARM|20260413|10:51:57|S|1.000000|152.470000||
B|CAR|20260413|10:51:57|S|50.000000|314.040000||
B|FCX|20260413|10:51:57|S|20.000000|67.705000||
B|NOW|20260413|10:51:57|S|10.000000|87.600000||
B|PAAS|20260413|10:51:57|S|34.000000|56.900000||
B|UCO|20260413|10:51:57|S|10.000000|42.585000||
B|XPEV|20260413|10:51:57|S|500.000000|17.209300||
B|AGQ|20260413|10:51:58|S|10.000000|113.998000||
B|INTC|20260413|10:51:58|S|20.000000|64.525000||
B|NOW|20260413|10:51:58|S|40.000000|87.615000||
B|PLTR|20260413|10:51:58|S|7.000000|132.885000||
B|PLTR|20260413|10:51:58|S|100.000000|132.885000||
B|RXRX|20260413|10:51:58|S|1.000000|3.350000||
B|RXRX|20260413|10:51:58|S|59.000000|3.350000||
B|VG|20260413|10:51:58|S|100.000000|13.170000||
B|XOM|20260413|10:51:58|S|70.000000|152.678600||
B|XPEV|20260413|10:51:58|S|250.000000|17.207100||
B|XPEV|20260413|10:51:58|S|500.000000|17.209300||
B|AIB|20260413|10:51:59|S|10.000000|1.639700||
B|CUE|20260413|10:51:59|S|200.000000|0.428000||
B|DELL|20260413|10:51:59|S|100.000000|181.440000||
B|KO|20260413|10:51:59|S|3.000000|76.555000||
B|META|20260413|10:51:59|S|1.000000|625.880000||
B|MSFT|20260413|10:51:59|S|2.000000|377.580000||
B|NU|20260413|10:51:59|S|70.000000|14.875000||
B|NVDA|20260413|10:51:59|S|100.000000|189.205000||
B|SNDK|20260413|10:51:59|S|2.000000|912.580000||
B|ASTS|20260413|10:52:00|S|20.000000|98.880000||
B|BRK/B|20260413|10:52:00|S|80.000000|480.540000||
B|CRWV|20260413|10:52:00|S|17.000000|112.951900||
B|FOXF|20260413|10:52:00|S|20.000000|16.620000||
B|GLD|20260413|10:52:00|S|1.000000|432.790000||
B|INTC|20260413|10:52:00|S|50.000000|64.549200||
B|INTC|20260413|10:52:00|S|50.000000|64.550000||
B|IOVA|20260413|10:52:00|S|100.000000|3.640000||
B|KO|20260413|10:52:00|S|80.000000|76.550700||
B|MDWD|20260413|10:52:00|S|2.000000|17.474300||
B|MU|20260413|10:52:00|S|25.000000|414.150000||
B|RLAY|20260413|10:52:00|S|100.000000|15.310000||
B|RZLV|20260413|10:52:00|S|1200.000000|2.450000||
B|SMR|20260413|10:52:00|S|6.000000|9.269900||
B|SQQQ|20260413|10:52:00|S|50.000000|67.435000||
B|SQQQ|20260413|10:52:00|S|100.000000|67.439900||
B|WLAC|20260413|10:52:00|S|50.000000|12.100000||
B|EL|20260413|10:52:01|S|30.000000|73.515000||
B|FBTC|20260413|10:52:01|S|5.000000|62.625000||
B|GXO|20260413|10:52:01|S|20.000000|55.250000||
B|HQL|20260413|10:52:01|S|100.000000|17.350000||
B|IBIT|20260413|10:52:01|S|200.000000|40.775000||
B|KO|20260413|10:52:01|S|50.000000|76.555000||
B|MU|20260413|10:52:01|S|6.000000|414.200000||
B|PBR|20260413|10:52:01|S|26.000000|21.795000||
B|PLTR|20260413|10:52:01|S|5.000000|132.810000||
B|RVMD|20260413|10:52:01|S|100.000000|130.770000||
B|SPY|20260413|10:52:01|S|6.000000|679.739100||
B|XPEV|20260413|10:52:01|S|250.000000|17.205000||
B|Z|20260413|10:52:01|S|24.000000|39.774200||
B|CRCL|20260413|10:52:02|S|1.000000|95.207000||
B|IDR|20260413|10:52:02|S|30.000000|37.370000||
B|KVUE|20260413|10:52:02|S|20.000000|17.175000||
B|MDLZ|20260413|10:52:02|S|2.000000|57.855000||
B|MU|20260413|10:52:02|S|100.000000|414.764200||
B|MU|20260413|10:52:02|S|234.000000|414.760000||
B|NOW|20260413|10:52:02|S|10.000000|87.680000||
B|NOW|20260413|10:52:02|S|50.000000|87.680000||
B|ORCL|20260413|10:52:02|S|30.000000|149.428800||
B|PL|20260413|10:52:02|S|1.000000|34.380000||
B|PLTR|20260413|10:52:02|S|30.000000|132.810000||
B|XPEV|20260413|10:52:02|S|250.000000|17.205000||
B|AIRG|20260413|10:52:03|S|100.000000|6.100000||
B|CAR|20260413|10:52:03|S|1.000000|313.880000||
B|EYPT|20260413|10:52:03|S|447.000000|14.025000||
B|MU|20260413|10:52:03|S|2.000000|414.790000||
B|NVDA|20260413|10:52:03|S|25.000000|189.255000||
B|REPL|20260413|10:52:03|S|400.000000|1.808300||
B|SNDK|20260413|10:52:03|S|7.000000|913.009000||
B|UAVS|20260413|10:52:03|S|1.000000|0.923700||
B|KTOS|20260413|10:52:04|S|5.000000|73.200000||
B|LCUT|20260413|10:52:04|S|10.000000|7.790000||
B|SOXS|20260413|10:52:04|S|1.000000|23.437300||
B|VSTM|20260413|10:52:04|S|900.000000|5.760000||
B|XLRE|20260413|10:52:04|S|3.000000|42.675000||
B|CHA|20260413|10:52:05|S|100.000000|10.000000||
B|INTC|20260413|10:52:05|S|300.000000|64.547000||
B|INTU|20260413|10:52:05|S|2.000000|360.570000||
B|MAGX|20260413|10:52:05|S|900.000000|47.400000||
B|MMM|20260413|10:52:05|S|13.000000|149.260000||
B|MRVL|20260413|10:52:05|S|41.000000|131.380000||
B|NIO|20260413|10:52:05|S|13.000000|6.455000||
B|NVDA|20260413|10:52:05|S|10.000000|189.245000||
B|SPY|20260413|10:52:05|S|29.000000|679.829500||
B|ARCC|20260413|10:52:06|S|100.000000|18.020000||
B|CBOE|20260413|10:52:06|S|1.000000|299.700000||
B|CNC|20260413|10:52:06|S|15.000000|36.910000||
B|CRDO|20260413|10:52:06|S|93.000000|131.900000||
B|GIS|20260413|10:52:06|S|30.000000|34.365000||
B|GOOG|20260413|10:52:06|S|13.000000|316.495000||
B|HRL|20260413|10:52:06|S|1.000000|20.359300||
B|IGV|20260413|10:52:06|S|40.000000|77.279300||
B|META|20260413|10:52:06|S|60.000000|625.800000||
B|MU|20260413|10:52:06|S|10.000000|414.650000||
B|NOW|20260413|10:52:06|S|2.000000|87.740000||
B|AIB|20260413|10:52:07|S|5.000000|1.639700||
B|AMC|20260413|10:52:07|S|25.000000|1.380000||
B|BMNR|20260413|10:52:07|S|38.000000|21.715000||
B|COIN|20260413|10:52:07|S|200.000000|173.380000||
B|MRVL|20260413|10:52:07|S|100.000000|131.350000||
B|NVDA|20260413|10:52:07|S|300.000000|189.260000||
B|ORLA|20260413|10:52:07|S|20.000000|17.799100||
B|SPIR|20260413|10:52:07|S|200.000000|22.940000||
B|TSM|20260413|10:52:07|S|100.000000|370.187800||
B|EYPT|20260413|10:52:08|S|13.000000|14.020000||
B|GLD|20260413|10:52:08|S|2.000000|432.901200||
B|GLOB|20260413|10:52:08|S|20.000000|43.600000||
B|GLW|20260413|10:52:08|S|100.000000|172.840000||
B|HUM|20260413|10:52:08|S|3.000000|191.295000||
B|MRVL|20260413|10:52:08|S|33.000000|131.390000||
B|MSFT|20260413|10:52:08|S|100.000000|377.720000||
B|MU|20260413|10:52:08|S|100.000000|414.640000||
B|NBIS|20260413|10:52:08|S|72.000000|157.840000||
B|RECT|20260413|10:52:08|S|14.000000|2.450000||
B|SKYQ|20260413|10:52:08|S|100.000000|16.620000||
B|CGGR|20260413|10:52:09|S|164.000000|42.140000||
B|MSTR|20260413|10:52:09|S|100.000000|130.420000||
B|SORA|20260413|10:52:09|S|50.000000|2.000000||
B|TQQQ|20260413|10:52:09|S|100.000000|49.355000||
B|TQQQ|20260413|10:52:09|S|317.000000|49.360000||
B|WDC|20260413|10:52:09|S|101.000000|344.270000||
B|XLE|20260413|10:52:09|S|50.000000|57.185000||
B|AAPL|20260413|10:52:10|S|4.000000|257.249300||
B|CRF|20260413|10:52:10|S|100.000000|7.175000||
B|EYPT|20260413|10:52:10|S|13.000000|14.020000||
B|GIS|20260413|10:52:10|S|200.000000|34.369300||
B|KTOS|20260413|10:52:10|S|1.000000|73.200000||
B|LITE|20260413|10:52:10|S|4.000000|867.030000||
B|MU|20260413|10:52:10|S|1.000000|414.740000||
B|MU|20260413|10:52:10|S|13.000000|414.740000||
B|NVDA|20260413|10:52:10|S|50.000000|189.265000||
B|ONDS|20260413|10:52:10|S|100.000000|9.230000||
B|PLTR|20260413|10:52:10|S|130.000000|132.890000||
B|TQQQ|20260413|10:52:10|S|100.000000|49.350000||
B|TQQQ|20260413|10:52:10|S|100.000000|49.355000||
B|VIK|20260413|10:52:10|S|100.000000|77.290000||
B|XTIA|20260413|10:52:10|S|10.000000|1.970000||
B|AEHR|20260413|10:52:11|S|100.000000|71.410000||
B|AEHR|20260413|10:52:11|S|100.000000|71.410000||
B|ATRO|20260413|10:52:11|S|4.000000|74.070000||
B|BRK/B|20260413|10:52:11|S|4.000000|480.587300||
B|CELH|20260413|10:52:11|S|0.068900|33.640000||
B|JNJ|20260413|10:52:11|S|20.000000|237.675000||
B|LDOS|20260413|10:52:11|S|4.000000|155.750000||
B|MRVL|20260413|10:52:11|S|64.000000|131.380000||
B|TSLA|20260413|10:52:11|S|80.000000|351.140000||
B|TSLA|20260413|10:52:11|S|100.000000|351.110000||
B|TSLA|20260413|10:52:11|S|200.000000|351.110000||
B|AAPL|20260413|10:52:12|S|700.000000|257.296300||
B|AMD|20260413|10:52:12|S|50.000000|243.710000||
B|IBIT|20260413|10:52:12|S|24.000000|40.779300||
B|JOBY|20260413|10:52:12|S|28.000000|8.345000||
B|LMND|20260413|10:52:12|S|6.000000|57.374100||
B|NBIS|20260413|10:52:12|S|50.000000|158.050000||
B|PCG|20260413|10:52:12|S|100.000000|17.945000||
B|UAVS|20260413|10:52:12|S|1.000000|0.923700||
B|AEHR|20260413|10:52:13|S|349.000000|71.650000||
B|ALTO|20260413|10:52:13|S|100.000000|5.235000||
B|CAR|20260413|10:52:13|S|30.000000|314.010000||
B|GS|20260413|10:52:13|S|100.000000|883.041000||
B|NBIS|20260413|10:52:13|S|12.000000|158.060000||
B|NVDA|20260413|10:52:13|S|25.000000|189.275000||
B|RIVN|20260413|10:52:13|S|5.000000|15.450000||
B|SQQQ|20260413|10:52:13|S|710.000000|67.375000||
B|ZS|20260413|10:52:13|S|40.000000|119.890000||
B|ACN|20260413|10:52:14|S|17.000000|183.780000||
B|AIB|20260413|10:52:14|S|1.000000|1.630000||
B|BBAI|20260413|10:52:14|S|25.000000|3.340000||
B|CRDO|20260413|10:52:14|S|92.000000|131.850000||
B|CRDO|20260413|10:52:14|S|100.000000|131.900000||
B|CRDO|20260413|10:52:14|S|101.000000|131.720000||
B|EOSE|20260413|10:52:14|S|2.000000|6.199300||
B|HUT|20260413|10:52:14|S|295.000000|69.310000||
B|LITE|20260413|10:52:14|S|2.000000|867.150000||
B|PLTR|20260413|10:52:14|S|700.000000|132.990000||
B|QQQ|20260413|10:52:14|S|30.000000|611.870900||
B|SLDE|20260413|10:52:14|S|20.000000|18.000000||
B|TEM|20260413|10:52:14|S|50.000000|45.090000||
B|UBER|20260413|10:52:14|S|3.000000|71.240000||
B|UBER|20260413|10:52:14|S|3.000000|71.240000||
B|CRWV|20260413|10:52:15|S|30.000000|113.470000||
B|MAN|20260413|10:52:15|S|6.000000|27.420000||
B|MU|20260413|10:52:15|S|39.000000|414.870000||
B|MU|20260413|10:52:15|S|61.000000|414.880000||
B|NVO|20260413|10:52:15|S|500.000000|37.289300||
B|RMD|20260413|10:52:15|S|15.000000|228.230000||
B|ZS|20260413|10:52:15|S|5.000000|119.832100||
B|AMD|20260413|10:52:16|S|76.000000|243.750000||
B|AMD|20260413|10:52:16|S|224.000000|243.750000||
B|CCO|20260413|10:52:16|S|25.000000|2.380000||
B|CRESY|20260413|10:52:16|S|1.000000|11.809100||
B|DRAM|20260413|10:52:16|S|4.000000|32.490000||
B|EXK|20260413|10:52:16|S|100.000000|9.420000||
B|MSFT|20260413|10:52:16|S|25.000000|377.730000||
B|NBIS|20260413|10:52:16|S|70.000000|158.070000||
B|SBSW|20260413|10:52:16|S|349.000000|12.917500||
B|SMTC|20260413|10:52:16|S|100.000000|89.480000||
B|ZS|20260413|10:52:16|S|1.000000|119.828000||
B|AMC|20260413|10:52:17|S|25.000000|1.380000||
B|IOT|20260413|10:52:17|S|70.000000|26.210000||
B|MSFT|20260413|10:52:17|S|1.000000|377.730000||
B|NEE|20260413|10:52:17|S|100.000000|93.520000||
B|NET|20260413|10:52:17|S|40.000000|179.690000||
B|NVDL|20260413|10:52:17|S|15.000000|85.100000||
B|IWM|20260413|10:52:18|S|100.000000|262.025000||
B|MICC|20260413|10:52:18|S|500.000000|14.095000||
B|PLTR|20260413|10:52:18|S|20.000000|133.015000||
B|UPS|20260413|10:52:18|S|26.000000|100.250000||
B|AEP|20260413|10:52:19|S|10.000000|135.620000||
B|AMPX|20260413|10:52:19|S|50.000000|17.817100||
B|BCAT|20260413|10:52:19|S|300.000000|14.825000||
B|CIFR|20260413|10:52:19|S|60.000000|17.340000||
B|CRWV|20260413|10:52:19|S|7.000000|113.380000||
B|HL|20260413|10:52:19|S|100.000000|19.170000||
B|INTC|20260413|10:52:19|S|900.000000|64.552300||
B|MSFT|20260413|10:52:19|S|43.000000|377.740000||
B|NCLH|20260413|10:52:19|S|50.000000|19.515000||
B|NNY|20260413|10:52:19|S|190.000000|8.628300||
B|POET|20260413|10:52:19|S|500.000000|7.715000||
B|ROBN|20260413|10:52:19|S|80.000000|17.600000||
B|SMR|20260413|10:52:19|S|13.000000|9.269200||
B|SPY|20260413|10:52:19|S|1.000000|679.889100||
B|TQQQ|20260413|10:52:19|S|91.000000|49.380000||
B|BITO|20260413|10:52:20|S|13000.000000|9.880000||
B|BMNU|20260413|10:52:20|S|1.000000|2.089900||
B|F|20260413|10:52:20|S|20.000000|12.040000||
B|L|20260413|10:52:20|S|10.000000|109.520000||
B|LAC|20260413|10:52:20|S|200.000000|4.170000||
B|MU|20260413|10:52:20|S|2.000000|414.890000||
B|MU|20260413|10:52:20|S|9.000000|414.890000||
B|ORCL|20260413|10:52:20|S|50.000000|149.460900||
B|QQQ|20260413|10:52:20|S|0.133600|611.970000||
B|SIF|20260413|10:52:20|S|10.000000|15.740000||
B|TQQQ|20260413|10:52:20|S|100.000000|49.375000||
B|USO|20260413|10:52:20|S|15.000000|132.085000||
B|BX|20260413|10:52:21|S|100.000000|117.137100||
B|CWVX|20260413|10:52:21|S|100.000000|39.890000||
B|IGV|20260413|10:52:21|S|25.000000|77.305000||
B|MDWD|20260413|10:52:21|S|1.000000|17.474300||
B|NVDA|20260413|10:52:21|S|2.000000|189.320000||
B|SNXX|20260413|10:52:21|S|100.000000|73.000000||
B|SQQQ|20260413|10:52:21|S|1.000000|67.359900||
B|USB|20260413|10:52:21|S|6.000000|55.360700||
B|VIG|20260413|10:52:21|S|3.000000|221.310000||
B|IREN|20260413|10:52:22|S|100.000000|41.595000||
B|MUU|20260413|10:52:22|S|4.000000|178.136500||
B|MUU|20260413|10:52:22|S|50.000000|178.140000||
B|ORCX|20260413|10:52:22|S|1496.000000|27.458700||
B|UAVS|20260413|10:52:22|S|1.000000|0.923700||
B|USO|20260413|10:52:22|S|3.000000|132.045000||
B|VNM|20260413|10:52:22|S|200.000000|18.245000||
B|XBI|20260413|10:52:22|S|3.000000|131.385000||
B|AMC|20260413|10:52:23|S|20.000000|1.380000||
B|CRWV|20260413|10:52:23|S|60.000000|113.420000||
B|INTC|20260413|10:52:23|S|50.000000|64.550000||
B|NKE|20260413|10:52:23|S|5.000000|42.245000||
B|NVDL|20260413|10:52:23|S|100.000000|85.110000||
B|SQQQ|20260413|10:52:23|S|200.000000|67.355000||
B|AUGO|20260413|10:52:24|S|10.000000|103.010000||
B|CRWV|20260413|10:52:24|S|9.000000|113.410000||
B|MSFT|20260413|10:52:24|S|3.000000|377.945000||
B|ORCL|20260413|10:52:24|S|20.000000|149.538600||
B|PCG|20260413|10:52:24|S|20.000000|17.945000||
B|PFE|20260413|10:52:24|S|12.000000|26.999300||
B|REPL|20260413|10:52:24|S|70.000000|1.840000||
B|SPXU|20260413|10:52:24|S|10.000000|49.635000||
B|AAOI|20260413|10:52:25|S|51.000000|153.160000||
B|AMD|20260413|10:52:25|S|200.000000|243.790000||
B|AMR|20260413|10:52:25|S|100.000000|195.990000||
B|ARES|20260413|10:52:25|S|50.000000|102.624600||
B|CORZ|20260413|10:52:25|S|500.000000|18.950000||
B|CPB|20260413|10:52:25|S|100.000000|19.855000||
B|MSFT|20260413|10:52:25|S|372.000000|377.960000||
B|MSFT|20260413|10:52:25|S|600.000000|377.950000||
B|NVDA|20260413|10:52:25|S|100.000000|189.335000||
B|NVDA|20260413|10:52:25|S|100.000000|189.335000||
B|PBR|20260413|10:52:25|S|50.000000|21.797200||
B|PG|20260413|10:52:25|S|5.000000|143.949000||
B|IOT|20260413|10:52:26|S|10.000000|26.210000||
B|LPLA|20260413|10:52:26|S|100.000000|315.960000||
B|MDWD|20260413|10:52:26|S|2.000000|17.474300||
B|MU|20260413|10:52:26|S|10.000000|415.020000||
B|MU|20260413|10:52:26|S|10.000000|415.020000||
B|MU|20260413|10:52:26|S|100.000000|414.910000||
B|MU|20260413|10:52:26|S|115.000000|414.900000||
B|MU|20260413|10:52:26|S|700.000000|414.920000||
B|NET|20260413|10:52:26|S|73.000000|180.020000||
B|RDDT|20260413|10:52:26|S|249.000000|144.590000||
B|RDDT|20260413|10:52:26|S|317.000000|144.550000||
B|TSLA|20260413|10:52:26|S|3.000000|351.370000||
B|TSLL|20260413|10:52:26|S|600.000000|10.755000||
B|VXX|20260413|10:52:26|S|10.000000|30.450700||
B|ASR|20260413|10:52:27|S|1.000000|343.940000||
B|PSQ|20260413|10:52:27|S|200.000000|30.395000||
B|PSX|20260413|10:52:27|S|10.000000|159.810000||
B|TQQQ|20260413|10:52:27|S|400.000000|49.400700||
B|ACGL|20260413|10:52:28|S|20.000000|96.610000||
B|IGV|20260413|10:52:28|S|100.000000|77.319300||
B|ORCL|20260413|10:52:28|S|1.000000|149.535000||
B|SLDE|20260413|10:52:28|S|20.000000|18.000000||
B|CIB|20260413|10:52:29|S|3.000000|74.610000||
B|CMCT|20260413|10:52:29|S|1000.000000|0.911700||
B|DECK|20260413|10:52:29|S|6.000000|106.830000||
B|DELL|20260413|10:52:29|S|457.000000|181.670000||
B|PATH|20260413|10:52:29|S|100.000000|9.725000||
B|PLTR|20260413|10:52:29|S|25.000000|133.031200||
B|AAPL|20260413|10:52:30|S|10.000000|257.270000||
B|AMD|20260413|10:52:30|S|4.000000|243.830000||
B|GOOG|20260413|10:52:30|S|100.000000|316.530000||
B|NVDA|20260413|10:52:30|S|26.000000|189.325000||
B|NVDA|20260413|10:52:30|S|100.000000|189.325000||
B|PLTR|20260413|10:52:30|S|34.000000|133.030000||
B|PLTR|20260413|10:52:30|S|34.000000|133.050000||
B|REPL|20260413|10:52:30|S|100.000000|1.850000||
B|SPGI|20260413|10:52:30|S|5.000000|421.610000||
B|SPXU|20260413|10:52:30|S|10.000000|49.629300||
B|ASPS|20260413|10:52:31|S|100.000000|6.620000||
B|CIEN|20260413|10:52:31|S|28.000000|483.190000||
B|IGV|20260413|10:52:31|S|100.000000|77.315000||
B|OXY|20260413|10:52:31|S|600.000000|58.370000||
B|PLTR|20260413|10:52:31|S|5.000000|133.050000||
B|PLTR|20260413|10:52:31|S|25.000000|133.044400||
B|PLTR|20260413|10:52:31|S|50.000000|133.050000||
B|RECT|20260413|10:52:31|S|8.000000|2.450000||
B|RECT|20260413|10:52:31|S|13.000000|2.450000||
B|VOO|20260413|10:52:31|S|5.000000|625.085000||
B|CRWV|20260413|10:52:32|S|1.000000|113.330000||
B|MDWD|20260413|10:52:32|S|2.000000|17.474600||
B|MU|20260413|10:52:32|S|2.000000|414.990000||
B|NVDA|20260413|10:52:32|S|100.000000|189.325000||
B|PLTR|20260413|10:52:32|S|50.000000|132.981000||
B|RXRX|20260413|10:52:32|S|600.000000|3.350000||
B|TSLA|20260413|10:52:32|S|75.000000|351.330000||
B|WERN|20260413|10:52:32|S|20.000000|31.240000||
B|AMZN|20260413|10:52:33|S|20.000000|236.670000||
B|INCY|20260413|10:52:33|S|20.000000|95.910000||
B|LASR|20260413|10:52:33|S|50.000000|68.517200||
B|MU|20260413|10:52:33|S|2.000000|414.880000||
B|MU|20260413|10:52:33|S|7.000000|414.845000||
B|NVDA|20260413|10:52:33|S|50.000000|189.295000||
B|RKLB|20260413|10:52:33|S|50.000000|70.200000||
B|MULL|20260413|10:52:34|S|6.000000|157.220000||
B|NVDA|20260413|10:52:34|S|20.000000|189.285000||
B|NVDA|20260413|10:52:34|S|50.000000|189.285000||
B|PLTR|20260413|10:52:34|S|100.000000|132.930000||
B|POWL|20260413|10:52:34|S|20.000000|231.550000||
B|SOXL|20260413|10:52:34|S|100.000000|77.225000||
B|ABT|20260413|10:52:35|S|10.000000|99.190000||
B|APLD|20260413|10:52:35|S|26.000000|27.640000||
B|BAX|20260413|10:52:35|S|10.000000|16.980000||
B|CSGP|20260413|10:52:35|S|100.000000|35.550000||
B|GERN|20260413|10:52:35|S|15.000000|1.700000||
B|LITE|20260413|10:52:35|S|2.000000|867.330000||
B|NVDA|20260413|10:52:35|S|583.000000|189.295000||
B|ORCL|20260413|10:52:35|S|45.000000|149.578500||
B|SCO|20260413|10:52:35|S|100.000000|7.590000||
B|SYM|20260413|10:52:35|S|2.000000|53.790000||
B|TER|20260413|10:52:35|S|30.000000|363.820000||
B|ABBV|20260413|10:52:36|S|72.000000|205.930000||
B|AVGO|20260413|10:52:36|S|20.000000|375.380000||
B|MDWD|20260413|10:52:36|S|3.000000|17.474600||
B|MSFT|20260413|10:52:36|S|24.000000|377.840000||
B|MUU|20260413|10:52:36|S|150.000000|178.100000||
B|SU|20260413|10:52:36|S|30.000000|65.287700||
B|VNET|20260413|10:52:36|S|200.000000|8.389300||
B|GRAB|20260413|10:52:37|S|25.000000|3.620000||
B|INFY|20260413|10:52:37|S|100.000000|13.575000||
B|INTU|20260413|10:52:37|S|80.000000|360.830000||
B|NBIS|20260413|10:52:37|S|100.000000|157.820000||
B|PG|20260413|10:52:37|S|20.000000|143.940000||
B|SNDK|20260413|10:52:37|S|19.000000|912.931000||
B|TQQQ|20260413|10:52:37|S|400.000000|49.385000||
B|TSLA|20260413|10:52:37|S|2.000000|351.330000||
B|TSM|20260413|10:52:37|S|99.000000|370.042000||
B|UBER|20260413|10:52:37|S|10.000000|71.265000||
B|VONV|20260413|10:52:37|S|285.000000|97.229800||
B|ZTO|20260413|10:52:37|S|1.000000|25.035000||
B|AER|20260413|10:52:38|S|80.000000|144.570000||
B|ASTS|20260413|10:52:38|S|100.000000|99.130000||
B|DELL|20260413|10:52:38|S|38.000000|181.650000||
B|GE|20260413|10:52:38|S|1.000000|306.800000||
B|GLW|20260413|10:52:38|S|19.000000|172.830000||
B|INTC|20260413|10:52:38|S|900.000000|64.510000||
B|NVDA|20260413|10:52:38|S|25.000000|189.292600||
B|SOXL|20260413|10:52:38|S|30.000000|77.200900||
B|TOL|20260413|10:52:38|S|1.000000|139.500000||
B|XOM|20260413|10:52:38|S|100.000000|152.730000||
B|ETHA|20260413|10:52:39|S|10.000000|16.775000||
B|FNGU|20260413|10:52:39|S|5100.000000|19.745000||
B|NAIL|20260413|10:52:39|S|200.000000|40.700000||
B|RECT|20260413|10:52:39|S|3.000000|2.440000||
B|SNOW|20260413|10:52:39|S|135.000000|127.747300||
B|WBD|20260413|10:52:39|S|100.000000|27.405000||
B|BATL|20260413|10:52:40|S|25.000000|3.695000||
B|CE|20260413|10:52:40|S|20.000000|66.440000||
B|LITX|20260413|10:52:40|S|100.000000|43.220000||
B|MU|20260413|10:52:40|S|8.000000|414.810000||
B|NOW|20260413|10:52:40|S|23.000000|87.800000||
B|SOXS|20260413|10:52:40|S|351.000000|23.425000||
B|ZM|20260413|10:52:40|S|100.000000|80.076800||
B|ABT|20260413|10:52:41|S|50.000000|99.184200||
B|SDRL|20260413|10:52:41|S|100.000000|48.700000||
B|CRWV|20260413|10:52:42|S|372.000000|113.340000||
B|GORO|20260413|10:52:42|S|7000.000000|1.415000||
B|MDWD|20260413|10:52:42|S|1.000000|17.474600||
B|MRSH|20260413|10:52:42|S|10.000000|170.570000||
B|MSFT|20260413|10:52:42|S|25.000000|377.855000||
B|QQQ|20260413|10:52:42|S|5.000000|611.992700||
B|SNDK|20260413|10:52:42|S|51.000000|913.810000||
B|TSLA|20260413|10:52:42|S|1.000000|351.320000||
B|VWO|20260413|10:52:42|S|1.000000|56.697400||
B|WDC|20260413|10:52:42|S|10.000000|344.340000||
B|BAC|20260413|10:52:43|S|1.000000|52.495000||
B|IBIT|20260413|10:52:43|S|68.000000|40.790000||
B|MSFT|20260413|10:52:43|S|40.000000|377.860000||
B|REYN|20260413|10:52:43|S|20.000000|21.920000||
B|RQI|20260413|10:52:43|S|100.000000|12.780000||
B|SNDK|20260413|10:52:43|S|2.000000|913.680000||
B|CNNE|20260413|10:52:44|S|100.000000|12.660000||
B|ENPH|20260413|10:52:44|S|5.000000|31.780000||
B|INTC|20260413|10:52:44|S|10.000000|64.525000||
B|IONQ|20260413|10:52:44|S|5.000000|28.825000||
B|MU|20260413|10:52:44|S|1.000000|414.860000||
B|NIO|20260413|10:52:44|S|3.000000|6.445000||
B|SOXL|20260413|10:52:44|S|20.000000|77.240700||
B|CANF|20260413|10:52:45|S|1.000000|2.910000||
B|MRVL|20260413|10:52:45|S|56.000000|131.610000||
B|MSFT|20260413|10:52:45|S|5.000000|377.880000||
B|MU|20260413|10:52:45|S|2.000000|414.950000||
B|MU|20260413|10:52:45|S|100.000000|414.997600||
B|ZETA|20260413|10:52:45|S|100.000000|15.025000||
B|ETHA|20260413|10:52:46|S|200.000000|16.775000||
B|FORM|20260413|10:52:46|S|100.000000|128.640000||
B|FUSE|20260413|10:52:46|S|700.000000|2.090000||
B|MTUM|20260413|10:52:46|S|8.000000|263.865000||
B|WM|20260413|10:52:46|S|100.000000|230.055400||
B|AMZN|20260413|10:52:47|S|90.000000|236.760000||
B|AVGO|20260413|10:52:47|S|100.000000|375.460000||
B|CMCT|20260413|10:52:47|S|200.000000|0.918100||
B|GDXU|20260413|10:52:47|S|16.000000|241.980000||
B|JOBY|20260413|10:52:47|S|1.000000|8.349300||
B|KHC|20260413|10:52:47|S|210.000000|22.225000||
B|MSFT|20260413|10:52:47|S|2.000000|377.890000||
B|MSFT|20260413|10:52:47|S|300.000000|377.890000||
B|NVDA|20260413|10:52:47|S|10.000000|189.320700||
B|UAVS|20260413|10:52:47|S|1.000000|0.923700||
B|XP|20260413|10:52:47|S|68.000000|19.595000||
B|INTC|20260413|10:52:48|S|2.000000|64.490000||
B|MSFT|20260413|10:52:48|S|160.000000|377.890000||
B|MU|20260413|10:52:48|S|100.000000|415.060000||
B|MU|20260413|10:52:48|S|153.000000|415.100000||
B|NBIS|20260413|10:52:48|S|10.000000|157.980000||
B|ORCL|20260413|10:52:48|S|40.000000|149.640000||
B|SNDK|20260413|10:52:48|S|1.000000|913.510000||
B|TSLA|20260413|10:52:48|S|5.000000|351.340000||
B|TSLA|20260413|10:52:48|S|10.000000|351.350000||
B|CRWV|20260413|10:52:49|S|54.000000|113.310000||
B|FDX|20260413|10:52:49|S|7.000000|369.900000||
B|ISPC|20260413|10:52:49|S|1000.000000|0.113900||
B|ORCL|20260413|10:52:49|S|5.000000|149.620000||
B|PSTL|20260413|10:52:49|S|46.000000|19.950000||
B|SGOV|20260413|10:52:49|S|300.000000|100.502600||
B|TSLA|20260413|10:52:49|S|80.000000|351.350000||
B|Z|20260413|10:52:49|S|100.000000|39.765300||
B|IDYA|20260413|10:52:50|S|20.000000|35.835000||
B|INTC|20260413|10:52:50|S|300.000000|64.470000||
B|KTOS|20260413|10:52:50|S|200.000000|73.210000||
B|LWLG|20260413|10:52:50|S|20.000000|12.040000||
B|NVDA|20260413|10:52:50|S|2.000000|189.320000||
B|NVO|20260413|10:52:50|S|2.000000|37.285000||
B|PWZ|20260413|10:52:50|S|100.000000|24.215000||
B|TSLA|20260413|10:52:50|S|40.000000|351.360000||
B|CRWV|20260413|10:52:51|S|4.000000|113.355000||
B|FCG|20260413|10:52:51|S|8.000000|30.235000||
B|FLNC|20260413|10:52:51|S|2.000000|13.730000||
B|IREN|20260413|10:52:51|S|100.000000|41.541200||
B|NWN|20260413|10:52:51|S|1.000000|54.990000||
B|ORCL|20260413|10:52:51|S|40.000000|149.620000||
B|QQQ|20260413|10:52:51|S|40.000000|611.992900||
B|RECT|20260413|10:52:51|S|200.000000|2.450000||
B|SOXS|20260413|10:52:51|S|400.000000|23.410000||
B|Z|20260413|10:52:51|S|13.000000|39.765300||
B|AAPL|20260413|10:52:52|S|100.000000|257.255000||
B|APVO|20260413|10:52:52|S|3.000000|4.360000||
B|BCIC|20260413|10:52:52|S|100.000000|7.875000||
B|DJT|20260413|10:52:52|S|20.000000|9.340000||
B|FICO|20260413|10:52:52|S|10.000000|973.970000||
B|GIS|20260413|10:52:52|S|2.000000|34.400000||
B|GS|20260413|10:52:52|S|3.000000|883.640000||
B|NET|20260413|10:52:52|S|6.000000|180.102900||
B|SAP|20260413|10:52:52|S|100.000000|165.555000||
B|AMD|20260413|10:52:53|S|100.000000|243.890000||
B|BROS|20260413|10:52:53|S|100.000000|52.190000||
B|CE|20260413|10:52:53|S|100.000000|66.430000||
B|CRCL|20260413|10:52:53|S|50.000000|95.539300||
B|CRWV|20260413|10:52:53|S|54.000000|113.380000||
B|CRWV|20260413|10:52:53|S|70.000000|113.360000||
B|INTC|20260413|10:52:53|S|50.000000|64.460000||
B|INTC|20260413|10:52:53|S|250.000000|64.470000||
B|INTC|20260413|10:52:53|S|900.000000|64.480000||
B|KMB|20260413|10:52:53|S|10.000000|95.890000||
B|MSTR|20260413|10:52:53|S|1.000000|130.540000||
B|MU|20260413|10:52:53|S|1.000000|415.110000||
B|NVDA|20260413|10:52:53|S|25.000000|189.315000||
B|TJX|20260413|10:52:53|S|8.000000|159.250000||
B|BB|20260413|10:52:54|S|747.000000|3.850700||
B|COHR|20260413|10:52:54|S|5.000000|305.980000||
B|MSFT|20260413|10:52:54|S|10.000000|377.878600||
B|NOK|20260413|10:52:54|S|10.000000|10.225000||
B|XPEV|20260413|10:52:54|S|50.000000|17.205000||
B|XPEV|20260413|10:52:54|S|250.000000|17.205000||
B|AAPL|20260413|10:52:55|S|400.000000|257.250000||
B|ADBE|20260413|10:52:55|S|5.000000|231.410000||
B|BKLN|20260413|10:52:55|S|11.000000|20.470000||
B|UNG|20260413|10:52:55|S|400.000000|10.820000||
B|XPEV|20260413|10:52:55|S|250.000000|17.205000||
B|XPEV|20260413|10:52:55|S|250.000000|17.207400||
B|ETHA|20260413|10:52:56|S|50.000000|16.775000||
B|IVV|20260413|10:52:56|S|2.000000|683.088600||
B|LITE|20260413|10:52:56|S|5.000000|867.880000||
B|MSFT|20260413|10:52:56|S|2.000000|377.870000||
B|NOK|20260413|10:52:56|S|3500.000000|10.225000||
B|TEM|20260413|10:52:56|S|75.000000|45.110000||
B|TQQQ|20260413|10:52:56|S|100.000000|49.390700||
B|AMD|20260413|10:52:57|S|12.000000|243.910000||
B|MSFT|20260413|10:52:57|S|1.000000|377.855000||
B|MSFT|20260413|10:52:57|S|3.000000|377.885000||
B|NU|20260413|10:52:57|S|22.000000|14.855000||
B|NVDA|20260413|10:52:57|S|50.000000|189.315000||
B|AAPL|20260413|10:52:58|S|51.000000|257.265000||
B|AXON|20260413|10:52:58|S|15.000000|360.360000||
B|CRDO|20260413|10:52:58|S|30.000000|132.190000||
B|FUSE|20260413|10:52:58|S|100.000000|2.080000||
B|GOOG|20260413|10:52:58|S|100.000000|316.470000||
B|GOOG|20260413|10:52:58|S|250.000000|316.470000||
B|ORCL|20260413|10:52:58|S|1.000000|149.640000||
B|T|20260413|10:52:58|S|50.000000|25.955000||
B|ZS|20260413|10:52:58|S|40.000000|119.835000||
B|META|20260413|10:52:59|S|1.000000|625.980000||
B|MSFT|20260413|10:52:59|S|20.000000|377.870000||
B|MU|20260413|10:52:59|S|100.000000|414.880000||
B|OLPX|20260413|10:52:59|S|20.000000|2.020000||
B|SPOT|20260413|10:52:59|S|5.000000|491.440000||
B|T|20260413|10:52:59|S|50.000000|25.955000||
B|T|20260413|10:52:59|S|100.000000|25.955000||
B|T|20260413|10:52:59|S|100.000000|25.955000||
B|T|20260413|10:52:59|S|100.000000|25.960000||
B|UEC|20260413|10:52:59|S|100.000000|13.550000||
B|ARM|20260413|10:53:00|S|1.000000|152.580000||
B|AXP|20260413|10:53:00|S|16.000000|316.303500||
B|MSFT|20260413|10:53:00|S|1.000000|377.855000||
B|MSFT|20260413|10:53:00|S|2.000000|377.855000||
B|MU|20260413|10:53:00|S|100.000000|414.900000||
B|NVDA|20260413|10:53:00|S|50.000000|189.315000||
B|SORA|20260413|10:53:00|S|50.000000|2.000000||
B|ZS|20260413|10:53:00|S|160.000000|119.785000||
B|BTG|20260413|10:53:01|S|150.000000|4.825000||
B|GS|20260413|10:53:01|S|12.000000|883.690000||
B|INTC|20260413|10:53:01|S|500.000000|64.470000||
B|IREN|20260413|10:53:01|S|400.000000|41.555000||
B|LWLG|20260413|10:53:01|S|10.000000|12.055000||
B|MRVL|20260413|10:53:01|S|50.000000|131.430000||
B|MSFT|20260413|10:53:01|S|3.000000|377.870000||
B|MSFT|20260413|10:53:01|S|10.000000|377.870000||
B|MU|20260413|10:53:01|S|100.000000|414.790000||
B|QQQM|20260413|10:53:01|S|3.000000|251.950000||
B|SOXL|20260413|10:53:01|S|40.000000|77.165000||
B|SYK|20260413|10:53:01|S|4.000000|341.960000||
B|GOOG|20260413|10:53:02|S|0.020300|316.390000||
B|GVAL|20260413|10:53:02|S|1.000000|35.310000||
B|LVHI|20260413|10:53:02|S|1.000000|41.130000||
B|MU|20260413|10:53:02|S|100.000000|414.900000||
B|MU|20260413|10:53:02|S|234.000000|414.900000||
B|OPTX|20260413|10:53:02|S|1000.000000|11.000000||
B|PL|20260413|10:53:02|S|100.000000|34.440000||
B|QQQM|20260413|10:53:02|S|35.000000|251.929000||
B|SPY|20260413|10:53:02|S|10.000000|679.884900||
B|SYLD|20260413|10:53:02|S|1.000000|76.250000||
B|TSLA|20260413|10:53:02|S|10.000000|351.100000||
B|YLDE|20260413|10:53:02|S|1.000000|54.980000||
B|AMD|20260413|10:53:03|S|100.000000|243.890000||
B|CPB|20260413|10:53:03|S|100.000000|19.865000||
B|IBIT|20260413|10:53:03|S|100.000000|40.795000||
B|OKLO|20260413|10:53:03|S|2.000000|51.137500||
B|OKLO|20260413|10:53:03|S|3.000000|51.140000||
B|RDDT|20260413|10:53:03|S|10.000000|144.710000||
B|SNDK|20260413|10:53:03|S|52.000000|913.259000||
B|SNPS|20260413|10:53:03|S|40.000000|407.510000||
B|SPY|20260413|10:53:03|S|10.000000|679.889300||
B|TTWO|20260413|10:53:03|S|25.000000|199.830000||
B|VRT|20260413|10:53:03|S|7.000000|299.450000||
B|AMC|20260413|10:53:04|S|24.000000|1.390000||
B|GRAB|20260413|10:53:04|S|25.000000|3.620000||
B|IREN|20260413|10:53:04|S|100.000000|41.580000||
B|MSFT|20260413|10:53:04|S|5.000000|377.988800||
B|MSFT|20260413|10:53:04|S|7.000000|377.988800||
B|MSFT|20260413|10:53:04|S|15.000000|378.024800||
B|ORCL|20260413|10:53:04|S|6.000000|149.580000||
B|QCOM|20260413|10:53:04|S|37.000000|127.640000||
B|RECT|20260413|10:53:04|S|39.000000|2.460000||
B|ASTS|20260413|10:53:05|S|20.000000|99.280000||
B|CWCO|20260413|10:53:05|S|200.000000|34.820000||
B|FANG|20260413|10:53:05|S|80.000000|189.395000||
B|MSFT|20260413|10:53:05|S|100.000000|378.078600||
B|TSLA|20260413|10:53:05|S|1.000000|351.160000||
B|UCO|20260413|10:53:05|S|100.000000|42.510700||
B|APP|20260413|10:53:06|S|25.000000|417.375800||
B|INTC|20260413|10:53:06|S|25.000000|64.425000||
B|MSFT|20260413|10:53:06|S|100.000000|378.074300||
B|NBIS|20260413|10:53:06|S|5.000000|158.060000||
B|PLTR|20260413|10:53:06|S|102.000000|133.169300||
B|QQQ|20260413|10:53:06|S|8.000000|611.935000||
B|RDDT|20260413|10:53:06|S|10.000000|144.710000||
B|RECT|20260413|10:53:06|S|20.000000|2.450000||
B|TSLA|20260413|10:53:06|S|30.000000|351.155000||
B|PLTR|20260413|10:53:07|S|100.000000|133.169000||
B|PLTR|20260413|10:53:07|S|100.000000|133.169300||
B|RECT|20260413|10:53:07|S|100.000000|2.450000||
B|SH|20260413|10:53:07|S|100.000000|36.325000||
B|TSM|20260413|10:53:07|S|25.000000|369.830000||
B|VRT|20260413|10:53:07|S|9.000000|299.485000||
B|AAOI|20260413|10:53:08|S|100.000000|152.815000||
B|CDW|20260413|10:53:08|S|10.000000|126.290000||
B|KMX|20260413|10:53:08|S|110.000000|47.520000||
B|META|20260413|10:53:08|S|5.000000|625.995000||
B|MU|20260413|10:53:08|S|160.000000|415.085000||
B|NET|20260413|10:53:08|S|1.000000|180.257600||
B|AMAT|20260413|10:53:09|S|1.000000|393.540000||
B|BCAT|20260413|10:53:09|S|300.000000|14.825000||
B|CAR|20260413|10:53:09|S|20.000000|312.770000||
B|CISS|20260413|10:53:09|S|200.000000|0.778900||
B|GPN|20260413|10:53:09|S|10.000000|66.530000||
B|IGV|20260413|10:53:09|S|300.000000|77.335000||
B|MNTS|20260413|10:53:09|S|20.000000|4.410000||
B|MSFT|20260413|10:53:09|S|80.000000|378.040000||
B|MU|20260413|10:53:09|S|11.000000|415.110000||
B|MU|20260413|10:53:09|S|30.000000|415.100000||
B|UCO|20260413|10:53:09|S|10.000000|42.531000||
B|AAON|20260413|10:53:10|S|13.000000|91.100000||
B|BMNR|20260413|10:53:10|S|200.000000|21.735000||
B|FESM|20260413|10:53:10|S|1.000000|40.059100||
B|MCD|20260413|10:53:10|S|1.000000|303.170000||
B|ONDS|20260413|10:53:10|S|100.000000|9.230000||
B|PLTR|20260413|10:53:10|S|100.000000|133.120000||
B|PTIR|20260413|10:53:10|S|120.000000|13.359300||
B|ZTO|20260413|10:53:10|S|9.000000|25.010000||
B|AEP|20260413|10:53:11|S|1.000000|135.585000||
B|AMZN|20260413|10:53:11|S|10.000000|236.785000||
B|MSFT|20260413|10:53:11|S|20.000000|378.040000||
B|NVDA|20260413|10:53:11|S|20.000000|189.269900||
B|SPY|20260413|10:53:11|S|18.000000|679.869100||
B|T|20260413|10:53:11|S|4.000000|25.955000||
B|CELH|20260413|10:53:12|S|256.000000|33.680000||
B|CRH|20260413|10:53:12|S|20.000000|114.905000||
B|MCD|20260413|10:53:12|S|3.000000|303.165000||
B|NBIS|20260413|10:53:12|S|21.000000|157.920000||
B|NET|20260413|10:53:12|S|50.000000|180.243700||
B|SATS|20260413|10:53:12|S|75.000000|125.757000||
B|TSLA|20260413|10:53:12|S|40.000000|351.070000||
B|AXP|20260413|10:53:13|S|80.000000|316.230000||
B|AXP|20260413|10:53:13|S|80.000000|316.260000||
B|MSFT|20260413|10:53:13|S|28.000000|378.068300||
B|ANET|20260413|10:53:14|S|1.000000|148.125000||
B|AXP|20260413|10:53:14|S|80.000000|316.360000||
B|FLY|20260413|10:53:14|S|10.000000|37.630000||
B|KNX|20260413|10:53:14|S|20.000000|60.420000||
B|KO|20260413|10:53:14|S|100.000000|76.495000||
B|MU|20260413|10:53:14|S|1.000000|415.070000||
B|NBIS|20260413|10:53:14|S|61.000000|158.000000||
B|ORCL|20260413|10:53:14|S|5.000000|149.545000||
B|VZ|20260413|10:53:14|S|4.000000|45.895000||
B|Z|20260413|10:53:14|S|100.000000|39.764100||
B|AMC|20260413|10:53:15|S|25.000000|1.380000||
B|DT|20260413|10:53:15|S|1.000000|33.427500||
B|GOOG|20260413|10:53:15|S|100.000000|316.428500||
B|HBM|20260413|10:53:15|S|500.000000|24.105000||
B|ITUB|20260413|10:53:15|S|1.000000|9.010000||
B|MU|20260413|10:53:15|S|4.000000|415.020000||
B|ORCL|20260413|10:53:15|S|50.000000|149.550000||
B|SKM|20260413|10:53:15|S|330.000000|35.910000||
B|ZTS|20260413|10:53:15|S|10.000000|117.245700||
B|AXP|20260413|10:53:16|S|40.000000|316.420000||
B|LCID|20260413|10:53:16|S|20.000000|8.520000||
B|MUU|20260413|10:53:16|S|26.000000|178.384000||
B|MUU|20260413|10:53:16|S|100.000000|178.363300||
B|OZ|20260413|10:53:16|S|200.000000|52.610000||
B|PLTR|20260413|10:53:16|S|25.000000|133.209300||
B|PLTZ|20260413|10:53:16|S|2.000000|34.000000||
B|SII|20260413|10:53:16|S|5.000000|146.420000||
B|TSLA|20260413|10:53:16|S|40.000000|351.232000||
B|APEI|20260413|10:53:17|S|7.000000|57.570000||
B|HIMS|20260413|10:53:17|S|10.000000|20.395000||
B|IGV|20260413|10:53:17|S|400.000000|77.345000||
B|MU|20260413|10:53:17|S|39.000000|415.070000||
B|MU|20260413|10:53:17|S|61.000000|415.040000||
B|OPTX|20260413|10:53:17|S|1000.000000|11.000000||
B|PLTR|20260413|10:53:17|S|200.000000|133.215000||
B|RIG|20260413|10:53:17|S|780.000000|6.670000||
B|COP|20260413|10:53:18|S|20.000000|123.708500||
B|DDOG|20260413|10:53:18|S|1.000000|108.190000||
B|MSFT|20260413|10:53:18|S|5.000000|378.050000||
B|MU|20260413|10:53:18|S|20.000000|415.070000||
B|NVDA|20260413|10:53:18|S|101.000000|189.240000||
B|PLTR|20260413|10:53:18|S|50.000000|133.191000||
B|PLTR|20260413|10:53:18|S|100.000000|133.215000||
B|PLTU|20260413|10:53:18|S|50.000000|36.250000||
B|RETL|20260413|10:53:18|S|5.000000|7.765000||
B|RMSG|20260413|10:53:18|S|1400.000000|1.110000||
B|RVMD|20260413|10:53:18|S|70.000000|130.730000||
B|SCO|20260413|10:53:18|S|250.000000|7.590000||
B|COIN|20260413|10:53:19|S|70.000000|173.410000||
B|CRCL|20260413|10:53:19|S|100.000000|95.640000||
B|GOOGL|20260413|10:53:19|S|10.000000|318.115000||
B|MSFT|20260413|10:53:19|S|40.000000|377.960000||
B|MU|20260413|10:53:19|S|0.250000|415.040000||
B|MU|20260413|10:53:19|S|12.000000|415.080000||
B|MU|20260413|10:53:19|S|20.000000|415.080000||
B|TZA|20260413|10:53:19|S|910.000000|5.945000||
B|VNET|20260413|10:53:19|S|500.000000|8.385000||
B|CIEN|20260413|10:53:20|S|50.000000|483.520000||
B|CRWV|20260413|10:53:20|S|96.000000|112.960000||
B|INTC|20260413|10:53:20|S|200.000000|64.420000||
B|MRVL|20260413|10:53:20|S|50.000000|131.380000||
B|NOW|20260413|10:53:20|S|40.000000|87.850000||
B|PBR|20260413|10:53:20|S|50.000000|21.777200||
B|PLTR|20260413|10:53:20|S|50.000000|133.207900||
B|TE|20260413|10:53:20|S|169.000000|5.107500||
B|KKR|20260413|10:53:21|S|122.000000|93.250000||
B|MU|20260413|10:53:21|S|3.000000|415.210000||
B|NVDA|20260413|10:53:21|S|40.000000|189.255000||
B|PLTR|20260413|10:53:21|S|300.000000|133.240000||
B|RIOT|20260413|10:53:21|S|100.000000|17.125000||
B|TSM|20260413|10:53:21|S|81.000000|369.780000||
B|VOO|20260413|10:53:21|S|1.000000|625.030000||
B|DIG|20260413|10:53:22|S|1.000000|57.810000||
B|PL|20260413|10:53:22|S|100.000000|34.450000||
B|QQQ|20260413|10:53:22|S|40.000000|611.930000||
B|SQQQ|20260413|10:53:22|S|1.000000|67.350000||
B|XLP|20260413|10:53:22|S|400.000000|81.579300||
B|ASML|20260413|10:53:23|S|1.000000|1475.300000||
B|IBIT|20260413|10:53:23|S|400.000000|40.815000||
B|NKE|20260413|10:53:23|S|3.000000|42.255000||
B|WFC|20260413|10:53:23|S|20.000000|85.060000||
B|AMD|20260413|10:53:24|S|2.000000|243.960000||
B|ARIS|20260413|10:53:24|S|10.000000|20.365800||
B|CRM|20260413|10:53:24|S|20.000000|170.530000||
B|IREN|20260413|10:53:24|S|1.000000|41.611000||
B|KTOS|20260413|10:53:24|S|20.000000|73.220000||
B|PLTR|20260413|10:53:24|S|34.000000|133.279000||
B|TSLA|20260413|10:53:24|S|20.000000|351.298000||
B|XLRE|20260413|10:53:24|S|3.000000|42.670000||
B|BCAT|20260413|10:53:25|S|100.000000|14.825000||
B|LICN|20260413|10:53:25|S|28.000000|4.280000||
B|LICN|20260413|10:53:25|S|100.000000|4.260000||
B|LMND|20260413|10:53:25|S|20.000000|57.580000||
B|MNTS|20260413|10:53:25|S|65.000000|4.405000||
B|MSFT|20260413|10:53:25|S|25.000000|378.030000||
B|PLTR|20260413|10:53:25|S|98.000000|133.270000||
B|AAPL|20260413|10:53:26|S|2.000000|257.300000||
B|CELH|20260413|10:53:26|S|100.000000|33.705000||
B|FAST|20260413|10:53:26|S|400.000000|46.547200||
B|IREN|20260413|10:53:26|S|100.000000|41.610000||
B|OKLO|20260413|10:53:26|S|5.000000|51.120000||
B|OXLCL|20260413|10:53:26|S|1.000000|23.700000||
B|PLTR|20260413|10:53:26|S|200.000000|133.270000||
B|TSLA|20260413|10:53:26|S|20.000000|351.398000||
B|XSD|20260413|10:53:26|S|5.000000|374.605000||
B|AFJK|20260413|10:53:27|S|1.000000|39.900000||
B|CLS|20260413|10:53:27|S|10.000000|357.720000||
B|LITE|20260413|10:53:27|S|5.000000|868.380000||
B|MU|20260413|10:53:27|S|10.000000|415.290000||
B|MU|20260413|10:53:27|S|100.000000|415.290000||
B|PLTR|20260413|10:53:27|S|10.000000|133.279300||
B|AMC|20260413|10:53:28|S|19.000000|1.380000||
B|CRWV|20260413|10:53:28|S|2.000000|112.730000||
B|CRWV|20260413|10:53:28|S|50.000000|112.720000||
B|CVX|20260413|10:53:28|S|5.000000|190.030000||
B|MARA|20260413|10:53:28|S|900.000000|10.025000||
B|PLTR|20260413|10:53:28|S|25.000000|133.261000||
B|ZS|20260413|10:53:28|S|40.000000|119.940000||
B|AMD|20260413|10:53:29|S|2.000000|243.985000||
B|APLD|20260413|10:53:29|S|100.000000|27.610000||
B|BITX|20260413|10:53:29|S|1.000000|16.520000||
B|ONDS|20260413|10:53:29|S|16.000000|9.220000||
B|PLTR|20260413|10:53:29|S|5.000000|133.279000||
B|POET|20260413|10:53:29|S|25.000000|7.705000||
B|SOXL|20260413|10:53:29|S|20.000000|77.200900||
B|TGS|20260413|10:53:29|S|30.000000|33.220000||
B|TSLA|20260413|10:53:29|S|30.000000|351.385000||
B|EIX|20260413|10:53:30|S|50.000000|73.460000||
B|KHC|20260413|10:53:30|S|2.000000|22.225000||
B|MAIN|20260413|10:53:30|S|9.000000|53.040000||
B|MSFU|20260413|10:53:30|S|30.000000|23.925000||
B|NVDA|20260413|10:53:30|S|160.000000|189.265000||
B|OKLO|20260413|10:53:30|S|15.000000|51.200000||
B|PLTR|20260413|10:53:30|S|5.000000|133.279300||
B|TGS|20260413|10:53:30|S|17.000000|33.220000||
B|CLS|20260413|10:53:31|S|5.000000|357.720000||
B|INTC|20260413|10:53:31|S|30.000000|64.415000||
B|MU|20260413|10:53:31|S|25.000000|415.470000||
B|NBIS|20260413|10:53:31|S|100.000000|158.040000||
B|NEM|20260413|10:53:31|S|120.000000|116.921500||
B|ORCL|20260413|10:53:31|S|100.000000|149.635000||
B|USO|20260413|10:53:31|S|20.000000|131.990000||
B|Z|20260413|10:53:31|S|100.000000|39.790000||
B|AMD|20260413|10:53:32|S|8.000000|244.120000||
B|CMCT|20260413|10:53:32|S|429.000000|0.914800||
B|CRWV|20260413|10:53:32|S|22.000000|112.875000||
B|HAS|20260413|10:53:32|S|50.000000|92.060000||
B|LAES|20260413|10:53:32|S|5.000000|2.059900||
B|PLTR|20260413|10:53:32|S|60.000000|133.330000||
B|PLTR|20260413|10:53:32|S|200.000000|133.330000||
B|TSLA|20260413|10:53:32|S|100.000000|351.445000||
B|AMD|20260413|10:53:33|S|37.000000|244.190000||
B|AMD|20260413|10:53:33|S|50.000000|244.188000||
B|MELI|20260413|10:53:33|S|20.000000|1791.520000||
B|MU|20260413|10:53:33|S|2.000000|415.496500||
B|PLTR|20260413|10:53:33|S|70.000000|133.430000||
B|PLTR|20260413|10:53:33|S|80.000000|133.429000||
B|PLTR|20260413|10:53:33|S|100.000000|133.429000||
B|SNDK|20260413|10:53:33|S|1.000000|913.550000||
B|TSLA|20260413|10:53:33|S|80.000000|351.455000||
B|TSLA|20260413|10:53:33|S|100.000000|351.455000||
B|AMPX|20260413|10:53:34|S|1.000000|17.848500||
B|ANNA|20260413|10:53:34|S|100.000000|5.340000||
B|ASTS|20260413|10:53:34|S|200.000000|99.570000||
B|F|20260413|10:53:34|S|20.000000|12.035000||
B|HOOD|20260413|10:53:34|S|17.000000|70.580000||
B|HOOD|20260413|10:53:34|S|100.000000|70.580000||
B|MU|20260413|10:53:34|S|100.000000|415.470000||
B|ORC|20260413|10:53:34|S|18.000000|7.200000||
B|SPHB|20260413|10:53:34|S|3.000000|123.000000||
B|TVTX|20260413|10:53:34|S|50.000000|30.890000||
B|ALAB|20260413|10:53:35|S|1.000000|163.390000||
B|AMZN|20260413|10:53:35|S|100.000000|236.905000||
B|AMZN|20260413|10:53:35|S|120.000000|236.905000||
B|CLS|20260413|10:53:35|S|15.000000|357.720000||
B|MSFT|20260413|10:53:35|S|2.000000|378.099000||
B|PLTR|20260413|10:53:35|S|34.000000|133.430000||
B|PLTR|20260413|10:53:35|S|600.000000|133.415500||
B|QQQ|20260413|10:53:35|S|30.000000|612.100000||
B|RIOT|20260413|10:53:35|S|0.785600|17.090000||
B|TER|20260413|10:53:35|S|100.000000|364.060000||
B|TSLA|20260413|10:53:35|S|100.000000|351.470000||
B|XOM|20260413|10:53:35|S|200.000000|152.650000||
B|AMD|20260413|10:53:36|S|58.000000|244.225000||
B|ASTS|20260413|10:53:36|S|28.000000|99.650000||
B|COHR|20260413|10:53:36|S|20.000000|306.000000||
B|FNGU|20260413|10:53:36|S|205.000000|19.785000||
B|GIS|20260413|10:53:36|S|25.000000|34.375000||
B|LYB|20260413|10:53:36|S|7.000000|75.720000||
B|RDW|20260413|10:53:36|S|500.000000|9.545000||
B|SPY|20260413|10:53:36|S|100.000000|680.020000||
B|TSLA|20260413|10:53:36|S|85.000000|351.490000||
B|AMC|20260413|10:53:37|S|20.000000|1.380000||
B|APP|20260413|10:53:37|S|2.000000|418.085000||
B|DELL|20260413|10:53:37|S|27.000000|181.990000||
B|MSTR|20260413|10:53:37|S|61.000000|130.620000||
B|MSTR|20260413|10:53:37|S|120.000000|130.630000||
B|MU|20260413|10:53:37|S|10.000000|415.510000||
B|PLTR|20260413|10:53:37|S|20.000000|133.410000||
B|TSLA|20260413|10:53:37|S|30.000000|351.470000||
B|V|20260413|10:53:37|S|20.000000|304.890000||
B|CNX|20260413|10:53:38|S|7.000000|39.434900||
B|DXYZ|20260413|10:53:38|S|9.000000|29.080000||
B|EWJ|20260413|10:53:38|S|20.000000|87.455000||
B|KGC|20260413|10:53:38|S|100.000000|33.365000||
B|PLTR|20260413|10:53:38|S|12.000000|133.438800||
B|SOXL|20260413|10:53:38|S|100.000000|77.260700||
B|AMD|20260413|10:53:39|S|50.000000|244.220000||
B|AMDL|20260413|10:53:39|S|100.000000|17.449300||
B|BSCQ|20260413|10:53:39|S|25.000000|19.550000||
B|HWM|20260413|10:53:39|S|25.000000|252.690000||
B|IBIT|20260413|10:53:39|S|300.000000|40.815000||
B|IBIT|20260413|10:53:39|S|600.000000|40.815000||
B|JBS|20260413|10:53:39|S|3000.000000|17.665000||
B|LCID|20260413|10:53:39|S|20.000000|8.519300||
B|MSFT|20260413|10:53:39|S|10.000000|378.080000||
B|NVDA|20260413|10:53:39|S|50.000000|189.300000||
B|PLTR|20260413|10:53:39|S|20.000000|133.425000||
B|RDW|20260413|10:53:39|S|1199.000000|9.549100||
B|SKYQ|20260413|10:53:39|S|5.000000|16.400000||
B|TSLA|20260413|10:53:39|S|72.000000|351.460000||
B|AMC|20260413|10:53:40|S|25.000000|1.380000||
B|CRM|20260413|10:53:40|S|4.000000|170.584000||
B|FLOC|20260413|10:53:40|S|5.000000|23.285000||
B|LULU|20260413|10:53:40|S|20.000000|158.660000||
B|MSTY|20260413|10:53:40|S|148.000000|21.509700||
B|NBIS|20260413|10:53:40|S|10.000000|157.910000||
B|RDDT|20260413|10:53:40|S|2.000000|144.860000||
B|RIG|20260413|10:53:40|S|25.000000|6.660000||
B|TSLA|20260413|10:53:40|S|54.000000|351.420000||
B|ZTO|20260413|10:53:40|S|13.000000|25.015000||
B|APP|20260413|10:53:41|S|1.000000|418.040000||
B|APP|20260413|10:53:41|S|33.000000|418.040000||
B|CRWV|20260413|10:53:41|S|10.000000|112.710000||
B|MET|20260413|10:53:41|S|10.000000|73.715000||
B|MU|20260413|10:53:41|S|10.000000|415.445000||
B|NVDA|20260413|10:53:41|S|6.000000|189.290700||
B|ORCL|20260413|10:53:41|S|25.000000|149.390000||
B|TECL|20260413|10:53:41|S|171.000000|108.630000||
B|CRCA|20260413|10:53:42|S|100.000000|40.340000||
B|CTAS|20260413|10:53:42|S|18.000000|173.980000||
B|DEVS|20260413|10:53:42|S|10.000000|0.839000||
B|MU|20260413|10:53:42|S|68.000000|415.390000||
B|PANW|20260413|10:53:42|S|100.000000|160.290000||
B|QQQM|20260413|10:53:42|S|27.000000|252.020000||
B|SNOW|20260413|10:53:42|S|5.000000|128.036500||
B|TQQQ|20260413|10:53:42|S|50.000000|49.415000||
B|TSLA|20260413|10:53:42|S|4.000000|351.420000||
B|Z|20260413|10:53:42|S|500.000000|39.760000||
B|DELL|20260413|10:53:43|S|2.000000|181.960000||
B|NVDA|20260413|10:53:43|S|50.000000|189.295000||
B|PLTR|20260413|10:53:43|S|118.000000|133.440000||
B|QCOM|20260413|10:53:43|S|70.000000|127.660000||
B|SRLN|20260413|10:53:43|S|7.000000|40.120000||
B|TMDX|20260413|10:53:43|S|2.000000|113.050000||
B|TSLA|20260413|10:53:43|S|12.000000|351.410000||
B|WIT|20260413|10:53:43|S|100.000000|2.205000||
B|MU|20260413|10:53:44|S|11.000000|415.450000||
B|ORCL|20260413|10:53:44|S|581.000000|149.420000||
B|RMSG|20260413|10:53:44|S|100.000000|1.145000||
B|SNDK|20260413|10:53:44|S|25.000000|913.309000||
B|SWMR|20260413|10:53:44|S|30.000000|41.890000||
B|TSLA|20260413|10:53:44|S|5.000000|351.430000||
B|UCO|20260413|10:53:44|S|78.000000|42.512900||
B|V|20260413|10:53:44|S|1.000000|304.890000||
B|ABNB|20260413|10:53:45|S|30.000000|128.950000||
B|LAES|20260413|10:53:45|S|90.000000|2.055000||
B|MSFT|20260413|10:53:45|S|10.000000|378.048800||
B|MSFT|20260413|10:53:45|S|40.000000|378.048800||
B|XLV|20260413|10:53:45|S|52.000000|146.885000||
B|DELL|20260413|10:53:46|S|20.000000|181.960000||
B|GS|20260413|10:53:46|S|24.000000|883.220000||
B|INTC|20260413|10:53:46|S|165.000000|64.445000||
B|KTF|20260413|10:53:46|S|10.000000|9.090000||
B|MU|20260413|10:53:46|S|100.000000|415.530000||
B|NFLX|20260413|10:53:46|S|105.000000|102.815000||
B|ONFO|20260413|10:53:46|S|15.000000|0.555000||
B|PLTR|20260413|10:53:46|S|1.000000|133.436200||
B|SKYQ|20260413|10:53:46|S|2.000000|16.390000||
B|TQQQ|20260413|10:53:46|S|50.000000|49.425000||
B|ZTO|20260413|10:53:46|S|100.000000|25.040000||
B|ZTO|20260413|10:53:46|S|100.000000|25.040000||
B|CAG|20260413|10:53:47|S|50.000000|14.375000||
B|CAR|20260413|10:53:47|S|4.000000|311.800000||
B|SCO|20260413|10:53:47|S|100.000000|7.585000||
B|TBIL|20260413|10:53:47|S|25.000000|49.910000||
B|CAR|20260413|10:53:48|S|5.000000|312.210000||
B|INTC|20260413|10:53:48|S|6.000000|64.449100||
B|ORCL|20260413|10:53:48|S|50.000000|149.345000||
B|SLVR|20260413|10:53:48|S|265.000000|59.690000||
B|TSLA|20260413|10:53:48|S|15.000000|351.410000||
B|ALTO|20260413|10:53:49|S|300.000000|5.235000||
B|BKLN|20260413|10:53:49|S|292.000000|20.480000||
B|CEPU|20260413|10:53:49|S|200.000000|16.475000||
B|CRWV|20260413|10:53:49|S|20.000000|112.700000||
B|INTC|20260413|10:53:49|S|100.000000|64.430700||
B|NKE|20260413|10:53:49|S|1.000000|42.270000||
B|ONC|20260413|10:53:49|S|20.000000|307.515000||
B|OPTX|20260413|10:53:49|S|1000.000000|11.160000||
B|PLTR|20260413|10:53:49|S|10.000000|133.429300||
B|RECT|20260413|10:53:49|S|73.000000|2.460000||
B|SHOP|20260413|10:53:49|S|50.000000|114.345000||
B|SPIR|20260413|10:53:49|S|138.000000|23.190000||
B|ZS|20260413|10:53:49|S|200.000000|119.790000||
B|CRWV|20260413|10:53:50|S|3.000000|112.690000||
B|CRWV|20260413|10:53:50|S|20.000000|112.700000||
B|MU|20260413|10:53:50|S|17.000000|415.485000||
B|PLTR|20260413|10:53:50|S|5.000000|133.459300||
B|VZ|20260413|10:53:50|S|22.000000|45.909300||
B|AMZN|20260413|10:53:51|S|100.000000|236.900000||
B|BSTZ|20260413|10:53:51|S|100.000000|23.650000||
B|CRCL|20260413|10:53:51|S|500.000000|95.930000||
B|FTI|20260413|10:53:51|S|50.000000|74.730000||
B|IBIT|20260413|10:53:51|S|30.000000|40.835000||
B|INTC|20260413|10:53:51|S|1500.000000|64.420400||
B|KNTK|20260413|10:53:51|S|30.000000|47.790000||
B|MU|20260413|10:53:51|S|80.000000|415.300000||
B|PLTR|20260413|10:53:51|S|1.000000|133.470000||
B|PLTR|20260413|10:53:51|S|23.000000|133.479100||
B|PLTR|20260413|10:53:51|S|25.000000|133.459000||
B|SQM|20260413|10:53:51|S|33.000000|86.870000||
B|UBER|20260413|10:53:51|S|15.000000|71.270000||
B|USO|20260413|10:53:51|S|50.000000|131.920000||
B|AAPL|20260413|10:53:52|S|100.000000|257.407400||
B|CAG|20260413|10:53:52|S|100.000000|14.375000||
B|CAR|20260413|10:53:52|S|20.000000|312.180000||
B|GS|20260413|10:53:52|S|20.000000|882.829000||
B|IDYA|20260413|10:53:52|S|20.000000|35.500000||
B|MU|20260413|10:53:52|S|100.000000|415.310000||
B|NBIS|20260413|10:53:52|S|10.000000|157.740000||
B|VRT|20260413|10:53:52|S|50.000000|299.671000||
B|ADP|20260413|10:53:53|S|3.000000|190.600000||
B|GIL|20260413|10:53:53|S|100.000000|57.145000||
B|IAG|20260413|10:53:53|S|100.000000|19.850000||
B|OKLO|20260413|10:53:53|S|300.000000|51.300000||
B|PRG|20260413|10:53:53|S|20.000000|28.920000||
B|QQQ|20260413|10:53:53|S|10.000000|612.125000||
B|RMSG|20260413|10:53:53|S|86.000000|1.145000||
B|TZA|20260413|10:53:53|S|100.000000|5.945000||
B|AMD|20260413|10:53:54|S|53.000000|244.320000||
B|AXON|20260413|10:53:54|S|5.000000|360.735000||
B|BE|20260413|10:53:54|S|20.000000|170.750000||
B|BMNU|20260413|10:53:54|S|5500.000000|2.089900||
B|MU|20260413|10:53:54|S|4.000000|415.290000||
B|MU|20260413|10:53:54|S|100.000000|415.340000||
B|RKLB|20260413|10:53:54|S|50.000000|70.320000||
B|SPY|20260413|10:53:54|S|2.000000|680.070000||
B|SPY|20260413|10:53:54|S|11.000000|680.078200||
B|T|20260413|10:53:54|S|1.000000|25.969900||
B|XLK|20260413|10:53:54|S|18.000000|143.799300||
B|ZTS|20260413|10:53:54|S|100.000000|116.850000||
B|AMD|20260413|10:53:55|S|15.000000|244.290000||
B|EQX|20260413|10:53:55|S|100.000000|14.785000||
B|INOD|20260413|10:53:55|S|122.000000|37.020000||
B|MSFT|20260413|10:53:55|S|13.000000|378.140000||
B|RDDT|20260413|10:53:55|S|50.000000|144.860000||
B|APP|20260413|10:53:56|S|60.000000|418.130000||
B|BE|20260413|10:53:56|S|25.000000|170.702700||
B|CIEN|20260413|10:53:56|S|2.000000|483.870000||
B|CORD|20260413|10:53:56|S|100.000000|6.460000||
B|CORD|20260413|10:53:56|S|100.000000|6.470000||
B|CRDO|20260413|10:53:56|S|2.000000|132.640000||
B|ETN|20260413|10:53:56|S|5.000000|397.900000||
B|INTC|20260413|10:53:56|S|300.000000|64.441000||
B|IREN|20260413|10:53:56|S|18.000000|41.645000||
B|JPM|20260413|10:53:56|S|20.000000|309.435000||
B|VSTM|20260413|10:53:56|S|562.000000|5.760000||
B|IOT|20260413|10:53:57|S|20.000000|26.238800||
B|MSFT|20260413|10:53:57|S|4.000000|378.145000||
B|PPTA|20260413|10:53:57|S|50.000000|29.880000||
B|SQQQ|20260413|10:53:57|S|100.000000|67.295000||
B|TSLA|20260413|10:53:57|S|49.000000|351.498300||
B|LASR|20260413|10:53:58|S|20.000000|68.610000||
B|NVO|20260413|10:53:58|S|80.000000|37.280000||
B|PLTR|20260413|10:53:58|S|60.000000|133.509300||
B|AMZN|20260413|10:53:59|S|2.000000|236.870000||
B|APLD|20260413|10:53:59|S|100.000000|27.600000||
B|AVGO|20260413|10:53:59|S|1.000000|375.398500||
B|JCI|20260413|10:53:59|S|100.000000|141.500000||
B|M|20260413|10:53:59|S|37.000000|18.700000||
B|MSFT|20260413|10:53:59|S|1.000000|378.140000||
B|ONDS|20260413|10:53:59|S|900.000000|9.215000||
B|PLTR|20260413|10:53:59|S|90.000000|133.490000||
B|VSTM|20260413|10:53:59|S|500.000000|5.760000||
B|MSFT|20260413|10:54:00|S|1.000000|378.130000||
B|MSFT|20260413|10:54:00|S|4.000000|378.130000||
B|SORA|20260413|10:54:00|S|50.000000|2.000000||
B|ZS|20260413|10:54:00|S|1.000000|119.817600||
B|ACN|20260413|10:54:01|S|5.000000|183.820000||
B|CRWV|20260413|10:54:01|S|30.000000|112.620000||
B|SPY|20260413|10:54:01|S|2.000000|680.029300||
B|SPYV|20260413|10:54:01|S|17.000000|57.640000||
B|TQQQ|20260413|10:54:01|S|100.000000|49.425000||
B|AAPL|20260413|10:54:02|S|14.000000|257.419300||
B|CRF|20260413|10:54:02|S|100.000000|7.185000||
B|NVDL|20260413|10:54:02|S|1.000000|85.106900||
B|TSM|20260413|10:54:02|S|40.000000|370.080000||
B|UAA|20260413|10:54:02|S|50.000000|5.970000||
B|VSTM|20260413|10:54:02|S|9.000000|5.750000||
B|VZ|20260413|10:54:02|S|43.000000|45.909300||
B|AMC|20260413|10:54:03|S|20.000000|1.380000||
B|BE|20260413|10:54:03|S|12.000000|170.970000||
B|FIX|20260413|10:54:03|S|7.000000|1612.292800||
B|IRE|20260413|10:54:03|S|100.000000|19.000000||
B|OPTX|20260413|10:54:03|S|1.000000|11.160000||
B|SCO|20260413|10:54:03|S|100.000000|7.595000||
B|SQQQ|20260413|10:54:03|S|3.000000|67.300700||
B|TSLA|20260413|10:54:03|S|6.000000|351.450000||
B|TSLA|20260413|10:54:03|S|80.000000|351.455000||
B|BOXX|20260413|10:54:04|S|24.000000|116.320000||
B|CRDO|20260413|10:54:04|S|10.000000|132.550000||
B|ECL|20260413|10:54:04|S|20.000000|270.600000||
B|FICO|20260413|10:54:04|S|1.000000|975.240000||
B|HL|20260413|10:54:04|S|100.000000|19.150000||
B|LPTH|20260413|10:54:04|S|900.000000|13.835000||
B|RECT|20260413|10:54:04|S|50.000000|2.470000||
B|RVMD|20260413|10:54:04|S|2.000000|130.216200||
B|SKYQ|20260413|10:54:04|S|2.000000|16.460000||
B|SNDK|20260413|10:54:04|S|5.000000|913.220000||
B|XLU|20260413|10:54:04|S|2.000000|46.655000||
B|BE|20260413|10:54:05|S|50.000000|170.940000||
B|BE|20260413|10:54:05|S|50.000000|170.990000||
B|BOXX|20260413|10:54:05|S|25.000000|116.320000||
B|FAST|20260413|10:54:05|S|10.000000|46.569100||
B|MSFT|20260413|10:54:05|S|10.000000|378.170000||
B|RECT|20260413|10:54:05|S|6.000000|2.460000||
B|RECT|20260413|10:54:05|S|17.000000|2.460000||
B|RECT|20260413|10:54:05|S|50.000000|2.460000||
B|SYRE|20260413|10:54:05|S|20.000000|63.570000||
B|VSTM|20260413|10:54:05|S|600.000000|5.750000||
B|AAPL|20260413|10:54:06|S|20.000000|257.420000||
B|AMZN|20260413|10:54:06|S|10.000000|236.860000||
B|ARCO|20260413|10:54:06|S|12.000000|8.460700||
B|CISS|20260413|10:54:06|S|200.000000|0.778900||
B|DELL|20260413|10:54:06|S|10.000000|182.130000||
B|OPEN|20260413|10:54:06|S|25.000000|4.300000||
B|PWR|20260413|10:54:06|S|60.000000|591.830000||
B|RIG|20260413|10:54:06|S|200.000000|6.670000||
B|RIVN|20260413|10:54:06|S|5.000000|15.460000||
B|TEM|20260413|10:54:06|S|200.000000|45.067800||
B|TSLA|20260413|10:54:06|S|200.000000|351.568800||
B|COHR|20260413|10:54:07|S|1.000000|306.160000||
B|CTRA|20260413|10:54:07|S|30.000000|33.349300||
B|INTC|20260413|10:54:07|S|100.000000|64.440700||
B|JPST|20260413|10:54:07|S|171.000000|50.520000||
B|MSFT|20260413|10:54:07|S|3.000000|378.170000||
B|RECT|20260413|10:54:07|S|1001.000000|2.450000||
B|TSLA|20260413|10:54:07|S|6.000000|351.668800||
B|U|20260413|10:54:07|S|100.000000|22.579300||
B|BITO|20260413|10:54:08|S|22.000000|9.890000||
B|CELH|20260413|10:54:08|S|1.000000|33.690000||
B|IREN|20260413|10:54:08|S|100.000000|41.625000||
B|LITX|20260413|10:54:08|S|100.000000|43.450000||
B|MSFT|20260413|10:54:08|S|40.000000|378.290000||
B|MSFT|20260413|10:54:08|S|43.000000|378.300000||
B|MU|20260413|10:54:08|S|48.000000|415.060000||
B|NBIS|20260413|10:54:08|S|50.000000|157.590000||
B|PNC|20260413|10:54:08|S|38.000000|219.655000||
B|SHLD|20260413|10:54:08|S|100.000000|74.100000||
B|TEM|20260413|10:54:08|S|165.000000|45.070000||
B|TSLA|20260413|10:54:08|S|7.000000|351.750000||
B|TSLA|20260413|10:54:08|S|10.000000|351.748000||
B|TSLA|20260413|10:54:08|S|30.000000|351.748500||
B|AMZN|20260413|10:54:09|S|5.000000|236.866300||
B|BNO|20260413|10:54:09|S|20.000000|50.240000||
B|DKNG|20260413|10:54:09|S|800.000000|22.340000||
B|MSFT|20260413|10:54:09|S|6.000000|378.310000||
B|MSFT|20260413|10:54:09|S|33.000000|378.340000||
B|MSFT|20260413|10:54:09|S|94.000000|378.320000||
B|MU|20260413|10:54:09|S|6.000000|415.060000||
B|NET|20260413|10:54:09|S|6.000000|180.490000||
B|TEM|20260413|10:54:09|S|18.000000|45.070000||
B|VIST|20260413|10:54:09|S|300.000000|68.370000||
B|AAPL|20260413|10:54:10|S|50.000000|257.315000||
B|AAPL|20260413|10:54:10|S|95.000000|257.315000||
B|AIR|20260413|10:54:10|S|20.000000|121.840000||
B|APLD|20260413|10:54:10|S|6.000000|27.545000||
B|CLF|20260413|10:54:10|S|500.000000|9.157600||
B|CRDO|20260413|10:54:10|S|1.000000|132.630000||
B|CRDO|20260413|10:54:10|S|15.000000|132.630000||
B|INTC|20260413|10:54:10|S|300.000000|64.452500||
B|RECT|20260413|10:54:10|S|10.000000|2.459800||
B|SOXS|20260413|10:54:10|S|26.000000|23.419300||
B|VIK|20260413|10:54:10|S|32.000000|77.090000||
B|APP|20260413|10:54:11|S|2.000000|418.360000||
B|ASST|20260413|10:54:11|S|20.000000|11.060000||
B|CDNL|20260413|10:54:11|S|12.000000|47.430000||
B|CRWD|20260413|10:54:11|S|4.000000|399.420000||
B|CRWV|20260413|10:54:11|S|20.000000|112.710000||
B|FXU|20260413|10:54:11|S|7.000000|50.575000||
B|INTC|20260413|10:54:11|S|12.000000|64.415000||
B|LITX|20260413|10:54:11|S|400.000000|43.490000||
B|NVDA|20260413|10:54:11|S|66.000000|189.295000||
B|QQQ|20260413|10:54:11|S|10.000000|612.132500||
B|RCI|20260413|10:54:11|S|20.000000|32.670000||
B|SM|20260413|10:54:11|S|20.000000|29.309300||
B|SNDK|20260413|10:54:11|S|234.000000|913.220000||
B|WIT|20260413|10:54:11|S|100.000000|2.205000||
B|BTM|20260413|10:54:12|S|100.000000|3.820000||
B|CRWV|20260413|10:54:12|S|20.000000|112.710000||
B|GEN|20260413|10:54:12|S|100.000000|18.405000||
B|NBIS|20260413|10:54:12|S|100.000000|157.610000||
B|SPIR|20260413|10:54:12|S|100.000000|23.175000||
B|TQQQ|20260413|10:54:12|S|37.000000|49.435000||
B|XLF|20260413|10:54:12|S|1.000000|50.935000||
B|ASST|20260413|10:54:13|S|700.000000|11.100000||
B|ASST|20260413|10:54:13|S|1700.000000|11.090000||
B|CELH|20260413|10:54:13|S|60.000000|33.700000||
B|CRWV|20260413|10:54:13|S|10.000000|112.710000||
B|MSFT|20260413|10:54:13|S|2.000000|378.360000||
B|MSFT|20260413|10:54:13|S|5.000000|378.360000||
B|XLP|20260413|10:54:13|S|6.000000|81.595000||
B|CRWD|20260413|10:54:14|S|70.000000|399.330000||
B|FOUR|20260413|10:54:14|S|1.000000|44.700000||
B|IAU|20260413|10:54:14|S|3.000000|88.685000||
B|LITE|20260413|10:54:14|S|5.000000|869.710000||
B|LMT|20260413|10:54:14|S|22.000000|620.440000||
B|MRK|20260413|10:54:14|S|1.000000|120.305000||
B|MSFT|20260413|10:54:14|S|10.000000|378.360000||
B|MU|20260413|10:54:14|S|1.000000|414.920000||
B|MUU|20260413|10:54:14|S|100.000000|178.260000||
B|MUU|20260413|10:54:14|S|101.000000|178.252100||
B|NKE|20260413|10:54:14|S|190.000000|42.259100||
B|NNOX|20260413|10:54:14|S|200.000000|2.355000||
B|SMH|20260413|10:54:14|S|37.000000|438.265000||
B|BABA|20260413|10:54:15|S|8.000000|125.803000||
B|MU|20260413|10:54:15|S|40.000000|415.030000||
B|PLTR|20260413|10:54:15|S|12.000000|133.390000||
B|QQQI|20260413|10:54:15|S|1.000000|52.059300||
B|RECT|20260413|10:54:15|S|500.000000|2.460000||
B|RLY|20260413|10:54:15|S|9.000000|36.570000||
B|SNDR|20260413|10:54:15|S|100.000000|27.475000||
B|SOXX|20260413|10:54:15|S|100.000000|387.610000||
B|ALLO|20260413|10:54:16|S|300.000000|3.725000||
B|KO|20260413|10:54:16|S|30.000000|76.479300||
B|META|20260413|10:54:16|S|1.000000|626.390000||
B|NKE|20260413|10:54:16|S|2.000000|42.257400||
B|OXY|20260413|10:54:16|S|2.000000|58.380000||
B|RECT|20260413|10:54:16|S|500.000000|2.470000||
B|SNXX|20260413|10:54:16|S|100.000000|73.090000||
B|SNXX|20260413|10:54:16|S|300.000000|73.090000||
B|SOXL|20260413|10:54:16|S|100.000000|77.195200||
B|SPY|20260413|10:54:16|S|25.000000|680.098800||
B|AMC|20260413|10:54:17|S|19.000000|1.380000||
B|APP|20260413|10:54:17|S|16.000000|418.650000||
B|AVGO|20260413|10:54:17|S|26.000000|375.510000||
B|BE|20260413|10:54:17|S|3.000000|171.061300||
B|BTM|20260413|10:54:17|S|568.000000|3.810000||
B|CRVL|20260413|10:54:17|S|20.000000|53.340000||
B|IONQ|20260413|10:54:17|S|20.000000|28.895000||
B|KO|20260413|10:54:17|S|80.000000|76.479300||
B|META|20260413|10:54:17|S|30.000000|626.335000||
B|MSTR|20260413|10:54:17|S|1.000000|130.750000||
B|ORCL|20260413|10:54:17|S|20.000000|149.600000||
B|ORCL|20260413|10:54:17|S|24.000000|149.600000||
B|ORCL|20260413|10:54:17|S|25.000000|149.600000||
B|PLTR|20260413|10:54:17|S|10.000000|133.368800||
B|SKYQ|20260413|10:54:17|S|3.000000|16.480000||
B|SMR|20260413|10:54:17|S|5.000000|9.285000||
B|ABBV|20260413|10:54:18|S|1.000000|206.077300||
B|NOW|20260413|10:54:18|S|12.000000|87.980000||
B|ONCO|20260413|10:54:18|S|111.000000|0.862500||
B|ORCL|20260413|10:54:18|S|40.000000|149.610000||
B|RSSB|20260413|10:54:18|S|150.000000|28.610000||
B|TSLA|20260413|10:54:18|S|50.000000|351.959100||
B|TSLA|20260413|10:54:18|S|100.000000|351.765000||
B|TSLA|20260413|10:54:18|S|100.000000|351.950000||
B|TSLA|20260413|10:54:18|S|200.000000|351.910000||
B|TSLA|20260413|10:54:18|S|800.000000|351.929800||
B|TSM|20260413|10:54:18|S|1.000000|370.100000||
B|BCE|20260413|10:54:19|S|1.000000|23.295000||
B|CRWV|20260413|10:54:19|S|5.000000|112.820000||
B|CRWV|20260413|10:54:19|S|5.000000|112.822400||
B|CRWV|20260413|10:54:19|S|20.000000|112.850000||
B|NOW|20260413|10:54:19|S|5.000000|87.930000||
B|ORCL|20260413|10:54:19|S|52.000000|149.680000||
B|ORCL|20260413|10:54:19|S|53.000000|149.678700||
B|PLTR|20260413|10:54:19|S|100.000000|133.375000||
B|STAG|20260413|10:54:19|S|15.000000|37.880000||
B|AVGO|20260413|10:54:20|S|5.000000|375.500000||
B|CORD|20260413|10:54:20|S|100.000000|6.450000||
B|CRWV|20260413|10:54:20|S|100.000000|112.850000||
B|GOF|20260413|10:54:20|S|100.000000|11.495000||
B|INTC|20260413|10:54:20|S|500.000000|64.425000||
B|MRVU|20260413|10:54:20|S|10.000000|58.180000||
B|OKLL|20260413|10:54:20|S|400.000000|6.320000||
B|PL|20260413|10:54:20|S|66.000000|34.510000||
B|RMSG|20260413|10:54:20|S|10.000000|1.150000||
B|VIAV|20260413|10:54:20|S|20.000000|41.750000||
B|AAOI|20260413|10:54:21|S|470.000000|152.450000||
B|AMZN|20260413|10:54:21|S|100.000000|236.895000||
B|CRWD|20260413|10:54:21|S|89.000000|399.380000||
B|GOOGL|20260413|10:54:21|S|1.000000|318.330000||
B|PAGS|20260413|10:54:21|S|1.000000|10.565000||
B|PL|20260413|10:54:21|S|35.000000|34.520000||
B|RXRX|20260413|10:54:21|S|1.000000|3.365000||
B|AVB|20260413|10:54:22|S|89.000000|168.060000||
B|CRM|20260413|10:54:22|S|10.000000|170.600000||
B|ESEA|20260413|10:54:22|S|65.000000|69.005000||
B|MSFT|20260413|10:54:22|S|60.000000|378.410000||
B|ONDS|20260413|10:54:22|S|50.000000|9.230000||
B|ORCL|20260413|10:54:22|S|40.000000|149.700000||
B|PLTR|20260413|10:54:22|S|800.000000|133.365900||
B|QCOM|20260413|10:54:22|S|15.000000|127.658800||
B|TSLL|20260413|10:54:22|S|300.000000|10.795000||
B|CRWV|20260413|10:54:23|S|7.000000|112.790000||
B|MSFT|20260413|10:54:23|S|40.000000|378.420000||
B|OGN|20260413|10:54:23|S|800.000000|8.665000||
B|TSLA|20260413|10:54:23|S|100.000000|352.045000||
B|WIT|20260413|10:54:23|S|200.000000|2.205000||
B|AMD|20260413|10:54:24|S|3.000000|244.267300||
B|AMD|20260413|10:54:24|S|4.000000|244.270000||
B|AMD|20260413|10:54:24|S|100.000000|244.277300||
B|BULL|20260413|10:54:24|S|150.000000|5.115000||
B|CIG|20260413|10:54:24|S|25.000000|2.680000||
B|FIG|20260413|10:54:24|S|15.000000|18.930000||
B|IAU|20260413|10:54:24|S|84.000000|88.685000||
B|INTC|20260413|10:54:24|S|40.000000|64.425000||
B|PWR|20260413|10:54:24|S|7.000000|592.040000||
B|TQQQ|20260413|10:54:24|S|3.000000|49.445000||
B|TSM|20260413|10:54:24|S|17.000000|370.200000||
B|ZS|20260413|10:54:24|S|5.000000|119.840000||
B|CIFR|20260413|10:54:25|S|1.000000|17.405000||
B|INTC|20260413|10:54:25|S|30.000000|64.435000||
B|PPTA|20260413|10:54:25|S|50.000000|29.860000||
B|RDDT|20260413|10:54:25|S|100.000000|144.860000||
B|SHLD|20260413|10:54:25|S|200.000000|74.105000||
B|SNDK|20260413|10:54:25|S|6.000000|913.440000||
B|SSO|20260413|10:54:25|S|3.000000|56.609300||
B|TSLA|20260413|10:54:25|S|5.000000|352.167800||
B|WY|20260413|10:54:25|S|40.000000|24.339300||
B|ZSPC|20260413|10:54:25|S|100.000000|0.074900||
B|APP|20260413|10:54:26|S|2.000000|418.872300||
B|BE|20260413|10:54:26|S|10.000000|171.091000||
B|BE|20260413|10:54:26|S|90.000000|171.100000||
B|LCID|20260413|10:54:26|S|20.000000|8.570000||
B|MU|20260413|10:54:26|S|1.000000|414.920000||
B|ORCL|20260413|10:54:26|S|40.000000|149.728600||
B|SNDK|20260413|10:54:26|S|20.000000|913.610000||
B|TQQQ|20260413|10:54:26|S|60.000000|49.475000||
B|AAPL|20260413|10:54:27|S|10.000000|257.440000||
B|ANF|20260413|10:54:27|S|100.000000|93.700000||
B|CPB|20260413|10:54:27|S|50.000000|19.839300||
B|CTA|20260413|10:54:27|S|200.000000|30.060000||
B|IONL|20260413|10:54:27|S|100.000000|10.730000||
B|NET|20260413|10:54:27|S|10.000000|180.530000||
B|ORCL|20260413|10:54:27|S|40.000000|149.720000||
B|PODD|20260413|10:54:27|S|40.000000|195.410000||
B|SNDK|20260413|10:54:27|S|1.000000|913.610000||
B|SPY|20260413|10:54:27|S|50.000000|680.159100||
B|TSLA|20260413|10:54:27|S|20.000000|352.260000||
B|TSLA|20260413|10:54:27|S|100.000000|352.240000||
B|TSLA|20260413|10:54:27|S|300.000000|352.241600||
B|BX|20260413|10:54:28|S|2.000000|117.170000||
B|CRWV|20260413|10:54:28|S|84.000000|112.840000||
B|MDB|20260413|10:54:28|S|25.000000|231.800000||
B|NOW|20260413|10:54:28|S|12.000000|87.970000||
B|ORCL|20260413|10:54:28|S|40.000000|149.720000||
B|TSLL|20260413|10:54:28|S|300.000000|10.805000||
B|ZSPC|20260413|10:54:28|S|100.000000|0.074900||
B|BIDU|20260413|10:54:29|S|70.000000|111.900000||
B|BIDU|20260413|10:54:29|S|100.000000|111.910000||
B|EWZ|20260413|10:54:29|S|1.000000|41.039300||
B|MPC|20260413|10:54:29|S|10.000000|225.060000||
B|ORCL|20260413|10:54:29|S|40.000000|149.740000||
B|ORCL|20260413|10:54:29|S|40.000000|149.750000||
B|PL|20260413|10:54:29|S|12.000000|34.550000||
B|PL|20260413|10:54:29|S|88.000000|34.550000||
B|RECT|20260413|10:54:29|S|16.000000|2.479800||
B|RECT|20260413|10:54:29|S|1977.000000|2.478900||
B|SCHD|20260413|10:54:29|S|5.000000|30.499900||
B|STX|20260413|10:54:29|S|2.000000|504.330000||
B|TSEM|20260413|10:54:29|S|5.000000|206.020000||
B|TSLA|20260413|10:54:29|S|80.000000|352.138300||
B|UCO|20260413|10:54:29|S|34.000000|42.469300||
B|AMBA|20260413|10:54:30|S|101.000000|53.060000||
B|CRWV|20260413|10:54:30|S|100.000000|112.860000||
B|FOXF|20260413|10:54:30|S|1.000000|16.640000||
B|LMNX|20260413|10:54:30|S|2.000000|15.070000||
B|MU|20260413|10:54:30|S|1.000000|414.840000||
B|MU|20260413|10:54:30|S|1.000000|414.881000||
B|NBIS|20260413|10:54:30|S|521.000000|158.270000||
B|SPY|20260413|10:54:30|S|200.000000|680.146600||
B|WM|20260413|10:54:30|S|100.000000|230.190000||
B|IRE|20260413|10:54:31|S|100.000000|19.050000||
B|KORU|20260413|10:54:31|S|13.000000|386.650000||
B|MRNA|20260413|10:54:31|S|246.000000|51.730000||
B|MSFT|20260413|10:54:31|S|89.000000|378.650000||
B|PHYS|20260413|10:54:31|S|216.000000|35.710000||
B|PHYS|20260413|10:54:31|S|316.000000|35.705000||
B|SNXX|20260413|10:54:31|S|38.000000|73.100000||
B|SPY|20260413|10:54:31|S|20.000000|680.139500||
B|TSM|20260413|10:54:31|S|10.000000|370.080000||
B|Z|20260413|10:54:31|S|200.000000|39.765000||
B|AVGO|20260413|10:54:32|S|10.000000|375.700000||
B|DELL|20260413|10:54:32|S|7.000000|182.180000||
B|EWZ|20260413|10:54:32|S|100.000000|41.035000||
B|NVDA|20260413|10:54:32|S|50.000000|189.275000||
B|OLPX|20260413|10:54:32|S|20.000000|2.020000||
B|TSLA|20260413|10:54:32|S|10.000000|352.085000||
B|UPXI|20260413|10:54:32|S|15.000000|1.130000||
B|ZSPC|20260413|10:54:32|S|100.000000|0.074900||
B|ASTS|20260413|10:54:33|S|100.000000|99.790000||
B|LULU|20260413|10:54:33|S|4.000000|158.800000||
B|MSFT|20260413|10:54:33|S|90.000000|378.670000||
B|NBIS|20260413|10:54:33|S|104.000000|158.290000||
B|ORCL|20260413|10:54:33|S|80.000000|149.695000||
B|PL|20260413|10:54:33|S|100.000000|34.540000||
B|PLUG|20260413|10:54:33|S|100.000000|2.805000||
B|SNDK|20260413|10:54:33|S|17.000000|912.060000||
B|WMT|20260413|10:54:33|S|200.000000|125.520000||
B|CAN|20260413|10:54:34|S|360.000000|0.459400||
B|CRCG|20260413|10:54:34|S|10000.000000|2.680000||
B|EQX|20260413|10:54:34|S|50.000000|14.779500||
B|GRAB|20260413|10:54:34|S|20.000000|3.620000||
B|LQDA|20260413|10:54:34|S|53.000000|38.613100||
B|NOK|20260413|10:54:34|S|1000.000000|10.220000||
B|NOK|20260413|10:54:34|S|2000.000000|10.215000||
B|NOW|20260413|10:54:34|S|13.000000|88.040000||
B|ORCL|20260413|10:54:34|S|1.000000|149.695000||
B|ORCL|20260413|10:54:34|S|80.000000|149.695000||
B|ORCL|20260413|10:54:34|S|100.000000|149.695000||
B|PLTR|20260413|10:54:34|S|8.000000|133.440000||
B|SPY|20260413|10:54:34|S|100.000000|680.119100||
B|TSLA|20260413|10:54:34|S|8.000000|352.118500||
B|AVDV|20260413|10:54:35|S|19.000000|105.200000||
B|IREN|20260413|10:54:35|S|200.000000|41.709000||
B|MSFT|20260413|10:54:35|S|100.000000|378.650000||
B|ORCL|20260413|10:54:35|S|7.000000|149.675400||
B|ORCL|20260413|10:54:35|S|10.000000|149.680000||
B|ORCL|20260413|10:54:35|S|160.000000|149.680000||
B|PLTR|20260413|10:54:35|S|17.000000|133.490000||
B|RECT|20260413|10:54:35|S|37.000000|2.479800||
B|SNDU|20260413|10:54:35|S|12.000000|43.970000||
B|TSLA|20260413|10:54:35|S|1.000000|352.190000||
B|AMC|20260413|10:54:36|S|25.000000|1.380000||
B|ETHA|20260413|10:54:36|S|1.000000|16.785000||
B|IONQ|20260413|10:54:36|S|46.000000|28.915000||
B|MO|20260413|10:54:36|S|5.000000|67.175000||
B|NBIS|20260413|10:54:36|S|100.000000|158.320000||
B|QS|20260413|10:54:36|S|100.000000|6.335000||
B|SMH|20260413|10:54:36|S|15.000000|438.265000||
B|TSLL|20260413|10:54:36|S|60.000000|10.800000||
B|AAOI|20260413|10:54:37|S|200.000000|152.590000||
B|ASTS|20260413|10:54:37|S|300.000000|99.780000||
B|HYG|20260413|10:54:37|S|100.000000|80.050000||
B|KMI|20260413|10:54:37|S|100.000000|32.530000||
B|META|20260413|10:54:37|S|1.000000|626.650000||
B|SNDK|20260413|10:54:37|S|1.000000|911.820000||
B|TSLA|20260413|10:54:37|S|100.000000|352.228400||
B|VOO|20260413|10:54:37|S|80.000000|625.270000||
B|VST|20260413|10:54:37|S|310.000000|158.680000||
B|FND|20260413|10:54:38|S|2.000000|49.372400||
B|FND|20260413|10:54:38|S|20.000000|49.400000||
B|MDB|20260413|10:54:38|S|100.000000|231.810000||
B|MO|20260413|10:54:38|S|1.000000|67.179000||
B|ORCL|20260413|10:54:38|S|40.000000|149.665000||
B|SNDK|20260413|10:54:38|S|50.000000|912.230000||
B|T|20260413|10:54:38|S|200.000000|25.935000||
B|VALE|20260413|10:54:38|S|2.000000|17.200000||
B|AMC|20260413|10:54:39|S|19.000000|1.380000||
B|ASTS|20260413|10:54:39|S|32.000000|99.790000||
B|MRVL|20260413|10:54:39|S|10.000000|131.425000||
B|MU|20260413|10:54:39|S|100.000000|414.600000||
B|TSLA|20260413|10:54:39|S|30.000000|352.340000||
B|BULL|20260413|10:54:40|S|500.000000|5.135000||
B|CRWV|20260413|10:54:40|S|100.000000|112.920000||
B|NVDA|20260413|10:54:40|S|200.000000|189.325000||
B|RBA|20260413|10:54:40|S|20.000000|103.710000||
B|VST|20260413|10:54:40|S|2.000000|158.600000||
B|DQ|20260413|10:54:41|S|20.000000|21.230000||
B|EWT|20260413|10:54:41|S|10.000000|77.515000||
B|NET|20260413|10:54:41|S|6.000000|180.470000||
B|RVMD|20260413|10:54:41|S|100.000000|130.490000||
B|SNDK|20260413|10:54:41|S|25.000000|911.750000||
B|TSLA|20260413|10:54:41|S|32.000000|352.247700||
B|ASTS|20260413|10:54:42|S|30.000000|99.715000||
B|CHRW|20260413|10:54:42|S|5.000000|162.560000||
B|IREN|20260413|10:54:42|S|100.000000|41.680000||
B|OLPX|20260413|10:54:42|S|20.000000|2.020000||
B|SPY|20260413|10:54:42|S|200.000000|680.145000||
B|SPYI|20260413|10:54:42|S|196.000000|51.170000||
B|XLE|20260413|10:54:42|S|6.000000|57.210000||
B|XLU|20260413|10:54:42|S|70.000000|46.655000||
B|CHRD|20260413|10:54:43|S|50.000000|136.351000||
B|CTGO|20260413|10:54:43|S|1.000000|23.280000||
B|FND|20260413|10:54:43|S|2.000000|49.372400||
B|ORCL|20260413|10:54:43|S|9.000000|149.660000||
B|SPOT|20260413|10:54:43|S|10.000000|493.191000||
B|SQQQ|20260413|10:54:43|S|1200.000000|67.280000||
B|UCO|20260413|10:54:43|S|30.000000|42.485000||
B|CVX|20260413|10:54:44|S|11.000000|190.050000||
B|DD|20260413|10:54:44|S|100.000000|46.605000||
B|IDYA|20260413|10:54:44|S|100.000000|35.380000||
B|MSFT|20260413|10:54:44|S|4.000000|378.640000||
B|MSFT|20260413|10:54:44|S|27.000000|378.630000||
B|NOK|20260413|10:54:44|S|300.000000|10.215000||
B|QQQ|20260413|10:54:44|S|20.000000|612.185000||
B|RDDT|20260413|10:54:44|S|20.000000|145.070000||
B|TSLA|20260413|10:54:44|S|81.000000|352.160000||
B|UUUU|20260413|10:54:44|S|100.000000|18.479100||
B|AMD|20260413|10:54:45|S|10.000000|244.185000||
B|BDC|20260413|10:54:45|S|10.000000|127.120000||
B|ETR|20260413|10:54:45|S|10.000000|115.620000||
B|META|20260413|10:54:45|S|60.000000|626.580000||
B|NFLX|20260413|10:54:45|S|6.000000|102.900000||
B|PFE|20260413|10:54:45|S|1.000000|26.920000||
B|QQQ|20260413|10:54:45|S|11.000000|612.185000||
B|TOL|20260413|10:54:45|S|5.000000|139.330000||
B|TSN|20260413|10:54:45|S|3.000000|64.340000||
B|WOLF|20260413|10:54:45|S|22.000000|23.974900||
B|ALB|20260413|10:54:46|S|100.000000|186.290000||
B|ALB|20260413|10:54:46|S|101.000000|186.240000||
B|ALB|20260413|10:54:46|S|395.000000|186.300000||
B|ALB|20260413|10:54:46|S|1304.000000|186.320000||
B|HON|20260413|10:54:46|S|25.000000|232.570000||
B|IREN|20260413|10:54:46|S|192.000000|41.640000||
B|KO|20260413|10:54:46|S|197.000000|76.439300||
B|NVDL|20260413|10:54:46|S|50.000000|85.078800||
B|ORCL|20260413|10:54:46|S|900.000000|149.690000||
B|SOXL|20260413|10:54:46|S|50.000000|77.105000||
B|ARM|20260413|10:54:47|S|25.000000|152.540000||
B|ASM|20260413|10:54:47|S|36.000000|6.885000||
B|INTC|20260413|10:54:47|S|50.000000|64.345000||
B|KO|20260413|10:54:47|S|112.000000|76.439300||
B|MRNA|20260413|10:54:47|S|101.000000|51.660000||
B|MSFT|20260413|10:54:47|S|600.000000|378.530000||
B|MTR|20260413|10:54:47|S|2.000000|4.710000||
B|NOW|20260413|10:54:47|S|3.000000|88.050000||
B|RECT|20260413|10:54:47|S|3000.000000|2.480000||
B|RXT|20260413|10:54:47|S|100.000000|1.275000||
B|SPY|20260413|10:54:47|S|40.000000|680.090000||
B|AAOI|20260413|10:54:48|S|48.000000|152.550000||
B|ABT|20260413|10:54:48|S|1.000000|99.120000||
B|AVGO|20260413|10:54:48|S|1.000000|375.518800||
B|CIEN|20260413|10:54:48|S|25.000000|483.360000||
B|DINO|20260413|10:54:48|S|32.000000|58.382500||
B|GPCR|20260413|10:54:48|S|200.000000|53.560000||
B|OKLO|20260413|10:54:48|S|33.000000|51.260000||
B|SLV|20260413|10:54:48|S|123.000000|66.925000||
B|SMH|20260413|10:54:48|S|10.000000|438.238000||
B|TEM|20260413|10:54:48|S|10.000000|45.100000||
B|VIAV|20260413|10:54:48|S|20.000000|41.600000||
B|ZS|20260413|10:54:48|S|25.000000|119.785000||
B|APP|20260413|10:54:49|S|20.000000|417.811300||
B|COST|20260413|10:54:49|S|6.000000|989.390000||
B|COTY|20260413|10:54:49|S|500.000000|2.220000||
B|HURA|20260413|10:54:49|S|1400.000000|2.490000||
B|IREN|20260413|10:54:49|S|50.000000|41.659000||
B|MSFT|20260413|10:54:49|S|3.000000|378.485000||
B|MSFT|20260413|10:54:49|S|20.000000|378.450000||
B|MSFT|20260413|10:54:49|S|100.000000|378.448600||
B|NOK|20260413|10:54:49|S|400.000000|10.219300||
B|NVDA|20260413|10:54:49|S|50.000000|189.265000||
B|PANW|20260413|10:54:49|S|10.000000|160.255000||
B|SH|20260413|10:54:49|S|100.000000|36.315000||
B|XLK|20260413|10:54:49|S|80.000000|143.765000||
B|XLK|20260413|10:54:49|S|100.000000|143.765000||
B|XLK|20260413|10:54:49|S|200.000000|143.765000||
B|ASTS|20260413|10:54:50|S|300.000000|99.870000||
B|CRDO|20260413|10:54:50|S|30.000000|132.770000||
B|GLW|20260413|10:54:50|S|200.000000|172.700000||
B|LAC|20260413|10:54:50|S|1.000000|4.170000||
B|MU|20260413|10:54:50|S|30.000000|414.700000||
B|NBIS|20260413|10:54:50|S|100.000000|158.350000||
B|OLPX|20260413|10:54:50|S|20.000000|2.020000||
B|SPHQ|20260413|10:54:50|S|111.000000|78.475000||
B|SPIR|20260413|10:54:50|S|200.000000|23.190000||
B|T|20260413|10:54:50|S|100.000000|25.935000||
B|AGIO|20260413|10:54:51|S|20.000000|33.140000||
B|AMD|20260413|10:54:51|S|2.000000|244.169000||
B|ASTS|20260413|10:54:51|S|100.000000|99.840000||
B|AVGO|20260413|10:54:51|S|78.000000|375.530000||
B|BAC|20260413|10:54:51|S|16.000000|52.495000||
B|IREN|20260413|10:54:51|S|100.000000|41.660000||
B|LITE|20260413|10:54:51|S|4.000000|869.090000||
B|MSTU|20260413|10:54:51|S|943.000000|4.577500||
B|ONDS|20260413|10:54:51|S|33.000000|9.230000||
B|SH|20260413|10:54:51|S|100.000000|36.315000||
B|SNDK|20260413|10:54:51|S|136.000000|911.740000||
B|XOP|20260413|10:54:51|S|196.000000|170.227200||
B|DRAM|20260413|10:54:52|S|100.000000|32.545000||
B|MSFT|20260413|10:54:52|S|1.000000|378.415000||
B|MU|20260413|10:54:52|S|5.000000|414.730000||
B|PLTR|20260413|10:54:52|S|100.000000|133.295000||
B|PLTR|20260413|10:54:52|S|300.000000|133.290000||
B|RCI|20260413|10:54:52|S|20.000000|32.655000||
B|TSLA|20260413|10:54:52|S|30.000000|352.120000||
B|TSM|20260413|10:54:52|S|6.000000|370.200000||
B|TSM|20260413|10:54:52|S|80.000000|370.190000||
B|ALMU|20260413|10:54:53|S|100.000000|15.710000||
B|AMC|20260413|10:54:53|S|10.000000|1.380000||
B|CRWD|20260413|10:54:53|S|5.000000|399.634300||
B|DLB|20260413|10:54:53|S|17.000000|60.520000||
B|EQX|20260413|10:54:53|S|100.000000|14.775000||
B|EXLS|20260413|10:54:53|S|100.000000|29.330000||
B|GDXY|20260413|10:54:53|S|2.000000|14.465000||
B|LUNR|20260413|10:54:53|S|92.000000|24.110000||
B|MARA|20260413|10:54:53|S|1000.000000|10.040000||
B|MARA|20260413|10:54:53|S|1500.000000|10.039200||
B|NOK|20260413|10:54:53|S|16.000000|10.210700||
B|NVDA|20260413|10:54:53|S|17.000000|189.260000||
B|NVDA|20260413|10:54:53|S|17.000000|189.260000||
B|PAYO|20260413|10:54:53|S|110.000000|4.697500||
B|RECT|20260413|10:54:53|S|300.000000|2.500000||
B|TEAM|20260413|10:54:53|S|3.000000|59.660000||
B|TSLA|20260413|10:54:53|S|60.000000|352.165000||
B|TWLO|20260413|10:54:53|S|12.000000|120.650000||
B|V|20260413|10:54:53|S|1.000000|304.955000||
B|WDAY|20260413|10:54:53|S|4.000000|118.500000||
B|ZM|20260413|10:54:53|S|6.000000|80.170000||
B|ZS|20260413|10:54:53|S|5.000000|119.830000||
B|ALH|20260413|10:54:54|S|20.000000|24.240000||
B|AMD|20260413|10:54:54|S|10.000000|244.168000||
B|BIL|20260413|10:54:54|S|1.000000|91.505000||
B|CHA|20260413|10:54:54|S|100.000000|10.030000||
B|HOOD|20260413|10:54:54|S|100.000000|70.610000||
B|MUU|20260413|10:54:54|S|10.000000|178.110000||
B|RILY|20260413|10:54:54|S|100.000000|7.250000||
B|SHEL|20260413|10:54:54|S|5.000000|93.149300||
B|SNDK|20260413|10:54:54|S|162.000000|911.680000||
B|VRSN|20260413|10:54:54|S|57.000000|266.450000||
B|ARM|20260413|10:54:55|S|1.000000|152.610000||
B|ARTY|20260413|10:54:55|S|20.000000|53.305000||
B|BMNR|20260413|10:54:55|S|200.000000|21.765000||
B|ESTC|20260413|10:54:55|S|5.000000|44.980000||
B|LICN|20260413|10:54:55|S|100.000000|4.360000||
B|VALE|20260413|10:54:55|S|5.000000|17.195000||
B|BTBT|20260413|10:54:56|S|25.000000|1.420000||
B|KTF|20260413|10:54:56|S|10.000000|9.090000||
B|NOW|20260413|10:54:56|S|20.000000|88.055000||
B|ORCL|20260413|10:54:56|S|7.000000|149.700000||
B|TSLA|20260413|10:54:56|S|100.000000|352.220000||
B|TSLA|20260413|10:54:56|S|200.000000|352.220000||
B|AMC|20260413|10:54:57|S|20.000000|1.380000||
B|ITA|20260413|10:54:57|S|5.000000|231.040000||
B|TEL|20260413|10:54:57|S|1.000000|227.550000||
B|TER|20260413|10:54:57|S|17.000000|364.120000||
B|WIT|20260413|10:54:57|S|100.000000|2.205000||
B|AMD|20260413|10:54:58|S|100.000000|244.240000||
B|CHKP|20260413|10:54:58|S|1.000000|139.110000||
B|LCID|20260413|10:54:58|S|20.000000|8.565000||
B|NBIS|20260413|10:54:58|S|5.000000|158.650000||
B|SCHO|20260413|10:54:58|S|20.000000|24.240000||
B|SNDK|20260413|10:54:58|S|25.000000|911.230000||
B|ADP|20260413|10:54:59|S|10.000000|190.740000||
B|AMC|20260413|10:54:59|S|10.000000|1.380000||
B|CBSH|20260413|10:54:59|S|40.000000|50.375000||
B|FORM|20260413|10:54:59|S|20.000000|128.760000||
B|MKC|20260413|10:54:59|S|100.000000|53.200000||
B|PAGS|20260413|10:54:59|S|100.000000|10.565000||
B|PLTR|20260413|10:54:59|S|20.000000|133.390000||
B|PLTR|20260413|10:54:59|S|180.000000|133.393000||
B|PLTR|20260413|10:54:59|S|470.000000|133.393000||
B|RXRX|20260413|10:54:59|S|10.000000|3.369300||
B|SQM|20260413|10:54:59|S|100.000000|86.610000||
B|TSLA|20260413|10:54:59|S|10.000000|352.125000||
B|ZS|20260413|10:54:59|S|280.000000|119.785000||
B|AEIS|20260413|10:55:00|S|25.000000|375.660000||
B|INTC|20260413|10:55:00|S|12.000000|64.325000||
B|KORU|20260413|10:55:00|S|89.000000|387.170000||
B|MSFT|20260413|10:55:00|S|5.000000|378.500000||
B|POET|20260413|10:55:00|S|100.000000|7.740000||
B|TSLA|20260413|10:55:00|S|86.000000|352.130000||
B|ZTS|20260413|10:55:00|S|100.000000|117.246500||
B|AAPL|20260413|10:55:01|S|1.000000|257.454900||
B|DELL|20260413|10:55:01|S|5.000000|182.374900||
B|INTC|20260413|10:55:01|S|18.000000|64.265000||
B|LITE|20260413|10:55:01|S|10.000000|869.220000||
B|NET|20260413|10:55:01|S|6.000000|180.310000||
B|OPTX|20260413|10:55:01|S|8.000000|11.070000||
B|ORCL|20260413|10:55:01|S|120.000000|149.720000||
B|SMCL|20260413|10:55:01|S|14.000000|2.090000||
B|TSLA|20260413|10:55:01|S|4.000000|352.078600||
B|CAR|20260413|10:55:02|S|100.000000|313.540000||
B|DXYZ|20260413|10:55:02|S|37.000000|29.148300||
B|ORCL|20260413|10:55:02|S|40.000000|149.730000||
B|PLTR|20260413|10:55:02|S|8.000000|133.420000||
B|T|20260413|10:55:02|S|1.000000|25.945000||
B|TQQQ|20260413|10:55:02|S|1292.000000|49.440000||
B|ADBE|20260413|10:55:03|S|32.000000|231.805000||
B|AMD|20260413|10:55:03|S|38.000000|244.230000||
B|ASML|20260413|10:55:03|S|4.000000|1476.420000||
B|ASTS|20260413|10:55:03|S|3.000000|99.856400||
B|CLS|20260413|10:55:03|S|3.000000|357.300000||
B|CYD|20260413|10:55:03|S|13.000000|45.991000||
B|DIA|20260413|10:55:03|S|0.923000|477.240000||
B|LUNR|20260413|10:55:03|S|43.000000|24.110000||
B|NET|20260413|10:55:03|S|20.000000|180.310000||
B|OGN|20260413|10:55:03|S|700.000000|8.680000||
B|PAAS|20260413|10:55:03|S|20.000000|56.789100||
B|TSLA|20260413|10:55:03|S|50.000000|352.115000||
B|TSLA|20260413|10:55:03|S|100.000000|352.115000||
B|WVE|20260413|10:55:03|S|15.000000|7.165000||
B|ACGL|20260413|10:55:04|S|70.000000|96.600000||
B|BTM|20260413|10:55:04|S|73.000000|3.885000||
B|ECL|20260413|10:55:04|S|20.000000|270.740000||
B|META|20260413|10:55:04|S|50.000000|626.690000||
B|MSFT|20260413|10:55:04|S|5.000000|378.510000||
B|NOK|20260413|10:55:04|S|50.000000|10.235000||
B|NOW|20260413|10:55:04|S|10.000000|88.098500||
B|OGN|20260413|10:55:04|S|800.000000|8.690000||
B|OKLL|20260413|10:55:04|S|200.000000|6.295000||
B|OKLO|20260413|10:55:04|S|5.000000|51.305000||
B|SCHD|20260413|10:55:04|S|3.000000|30.490000||
B|SNDK|20260413|10:55:04|S|25.000000|911.220000||
B|UCO|20260413|10:55:04|S|100.000000|42.461000||
B|INTC|20260413|10:55:05|S|100.000000|64.310000||
B|MSFT|20260413|10:55:05|S|1.000000|378.440000||
B|MU|20260413|10:55:05|S|30.000000|414.850000||
B|RECT|20260413|10:55:05|S|25.000000|2.529700||
B|RECT|20260413|10:55:05|S|184.000000|2.529900||
B|RKLB|20260413|10:55:05|S|4.000000|70.470000||
B|Z|20260413|10:55:05|S|13.000000|39.759800||
B|ZTS|20260413|10:55:05|S|100.000000|116.990000||
B|ADBE|20260413|10:55:06|S|5.000000|231.810000||
B|ALMU|20260413|10:55:06|S|30.000000|15.760000||
B|AMD|20260413|10:55:06|S|5.000000|244.220000||
B|AMDL|20260413|10:55:06|S|1.000000|17.445000||
B|AVGO|20260413|10:55:06|S|2.000000|375.590000||
B|FWONA|20260413|10:55:06|S|300.000000|82.390000||
B|HTFL|20260413|10:55:06|S|20.000000|26.620000||
B|HTFL|20260413|10:55:06|S|20.000000|26.620000||
B|MSFL|20260413|10:55:06|S|20.000000|15.865000||
B|MSTY|20260413|10:55:06|S|1.000000|21.520000||
B|MSTY|20260413|10:55:06|S|1.000000|21.520000||
B|NBIG|20260413|10:55:06|S|50.000000|16.500000||
B|NVO|20260413|10:55:06|S|100.000000|37.285000||
B|SPXU|20260413|10:55:06|S|425.000000|49.609300||
B|TSLA|20260413|10:55:06|S|34.000000|351.890000||
B|VTIP|20260413|10:55:06|S|199.000000|50.087400||
B|AMD|20260413|10:55:07|S|38.000000|244.220000||
B|CRWV|20260413|10:55:07|S|6.000000|112.900000||
B|IGV|20260413|10:55:07|S|50.000000|77.429300||
B|LAES|20260413|10:55:07|S|8.000000|2.055000||
B|MU|20260413|10:55:07|S|13.000000|414.870000||
B|RECT|20260413|10:55:07|S|50.000000|2.530000||
B|RECT|20260413|10:55:07|S|207.000000|2.529700||
B|AAPL|20260413|10:55:08|S|50.000000|257.474800||
B|ADUS|20260413|10:55:08|S|100.000000|92.110000||
B|AMPX|20260413|10:55:08|S|200.000000|17.898800||
B|FAST|20260413|10:55:08|S|4.000000|46.585000||
B|JD|20260413|10:55:08|S|143.000000|28.535000||
B|NBIS|20260413|10:55:08|S|1.000000|158.530000||
B|PANW|20260413|10:55:08|S|20.000000|160.255800||
B|SPY|20260413|10:55:08|S|100.000000|680.059300||
B|AMD|20260413|10:55:09|S|18.000000|244.260800||
B|FTAI|20260413|10:55:09|S|100.000000|261.530000||
B|FTAI|20260413|10:55:09|S|100.000000|261.740000||
B|FTAI|20260413|10:55:09|S|700.000000|261.790000||
B|GII|20260413|10:55:09|S|5.000000|77.450000||
B|MSFT|20260413|10:55:09|S|1.000000|378.490000||
B|NBIS|20260413|10:55:09|S|50.000000|158.490000||
B|NVDA|20260413|10:55:09|S|15.000000|189.255000||
B|RECT|20260413|10:55:09|S|2.000000|2.525000||
B|RMSG|20260413|10:55:09|S|100.000000|1.155000||
B|SKYQ|20260413|10:55:09|S|200.000000|16.620000||
B|SKYQ|20260413|10:55:09|S|600.000000|16.660000||
B|ADEA|20260413|10:55:10|S|539.000000|26.690000||
B|AEIS|20260413|10:55:10|S|25.000000|375.650000||
B|BNAI|20260413|10:55:10|S|24.000000|49.090000||
B|CSX|20260413|10:55:10|S|100.000000|42.075000||
B|CVX|20260413|10:55:10|S|100.000000|189.980000||
B|HTFL|20260413|10:55:10|S|20.000000|26.630000||
B|IREZ|20260413|10:55:10|S|57.000000|19.720000||
B|META|20260413|10:55:10|S|1.000000|626.720000||
B|MSFT|20260413|10:55:10|S|40.000000|378.465000||
B|MU|20260413|10:55:10|S|50.000000|415.426400||
B|RECT|20260413|10:55:10|S|48.000000|2.529900||
B|SNDK|20260413|10:55:10|S|150.000000|912.140000||
B|TSEM|20260413|10:55:10|S|100.000000|206.050000||
B|AMD|20260413|10:55:11|S|200.000000|244.340000||
B|HEPS|20260413|10:55:11|S|2253.000000|2.735000||
B|HUT|20260413|10:55:11|S|1.000000|69.180000||
B|INTC|20260413|10:55:11|S|100.000000|64.360000||
B|INTC|20260413|10:55:11|S|300.000000|64.360000||
B|KORU|20260413|10:55:11|S|100.000000|387.200000||
B|NBIS|20260413|10:55:11|S|50.000000|158.640000||
B|QQQI|20260413|10:55:11|S|10.000000|52.055000||
B|SH|20260413|10:55:11|S|100.000000|36.320000||
B|SMR|20260413|10:55:11|S|35.000000|9.289800||
B|SNDK|20260413|10:55:11|S|7.000000|912.000000||
B|TSEM|20260413|10:55:11|S|20.000000|205.920000||
B|TSLA|20260413|10:55:11|S|58.000000|351.958100||
B|ARM|20260413|10:55:12|S|24.000000|152.600000||
B|AROC|20260413|10:55:12|S|20.000000|36.570000||
B|BMNG|20260413|10:55:12|S|5.000000|1.449700||
B|BTG|20260413|10:55:12|S|30.000000|4.825000||
B|EXPD|20260413|10:55:12|S|5.000000|143.885000||
B|QQQ|20260413|10:55:12|S|72.000000|612.160000||
B|SNDK|20260413|10:55:12|S|12.000000|911.750000||
B|SNOW|20260413|10:55:12|S|100.000000|128.100000||
B|ALTO|20260413|10:55:13|S|20.000000|5.229300||
B|MSFT|20260413|10:55:13|S|20.000000|378.400000||
B|MU|20260413|10:55:13|S|25.000000|415.385000||
B|ROKU|20260413|10:55:13|S|20.000000|101.710000||
B|RQI|20260413|10:55:13|S|100.000000|12.760000||
B|UCO|20260413|10:55:13|S|5.000000|42.465000||
B|VZ|20260413|10:55:13|S|20.000000|45.889300||
B|ALAB|20260413|10:55:14|S|10.000000|162.480000||
B|ASTS|20260413|10:55:14|S|3.000000|99.841100||
B|MRK|20260413|10:55:14|S|20.000000|120.265000||
B|MU|20260413|10:55:14|S|50.000000|415.426500||
B|SCHG|20260413|10:55:14|S|16.000000|30.655000||
B|SNDK|20260413|10:55:14|S|1.000000|912.030000||
B|SNDK|20260413|10:55:14|S|30.000000|912.140000||
B|UBER|20260413|10:55:14|S|100.000000|71.320000||
B|CMCSA|20260413|10:55:15|S|20.000000|27.715000||
B|META|20260413|10:55:15|S|1.000000|626.725300||
B|MRVL|20260413|10:55:15|S|180.000000|131.490000||
B|OKLO|20260413|10:55:15|S|100.000000|51.240000||
B|OLPX|20260413|10:55:15|S|10.000000|2.020000||
B|ORCL|20260413|10:55:15|S|4.000000|149.800000||
B|RKLX|20260413|10:55:15|S|15.000000|30.410000||
B|UAMY|20260413|10:55:15|S|39.000000|8.795000||
B|WBD|20260413|10:55:15|S|1100.000000|27.415000||
B|WIT|20260413|10:55:15|S|600.000000|2.205000||
B|CELH|20260413|10:55:16|S|10.000000|33.640000||
B|MU|20260413|10:55:16|S|5.000000|415.375000||
B|SKYQ|20260413|10:55:16|S|42.000000|16.420000||
B|SMR|20260413|10:55:16|S|80.000000|9.289700||
B|SMR|20260413|10:55:16|S|6954.000000|9.289700||
B|AAPL|20260413|10:55:17|S|1.000000|257.465000||
B|FRSH|20260413|10:55:17|S|50.000000|7.570000||
B|HEPS|20260413|10:55:17|S|100.000000|2.725000||
B|HEPS|20260413|10:55:17|S|100.000000|2.735000||
B|HEPS|20260413|10:55:17|S|200.000000|2.730000||
B|INTC|20260413|10:55:17|S|100.000000|64.360000||
B|MSFT|20260413|10:55:17|S|50.000000|378.400000||
B|NOW|20260413|10:55:17|S|800.000000|88.060000||
B|ORCL|20260413|10:55:17|S|35.000000|149.830000||
B|ORCL|20260413|10:55:17|S|54.000000|149.815000||
B|ORCL|20260413|10:55:17|S|80.000000|149.820000||
B|QQQ|20260413|10:55:17|S|20.000000|612.170000||
B|RECT|20260413|10:55:17|S|300.000000|2.500000||
B|RMSG|20260413|10:55:17|S|20.000000|1.150000||
B|XOM|20260413|10:55:17|S|30.000000|152.620000||
B|AAOI|20260413|10:55:18|S|50.000000|152.260000||
B|AVGO|20260413|10:55:18|S|62.000000|375.680000||
B|AVGO|20260413|10:55:18|S|80.000000|375.690000||
B|AVGO|20260413|10:55:18|S|120.000000|375.705800||
B|AVGO|20260413|10:55:18|S|162.000000|375.700000||
B|AXON|20260413|10:55:18|S|100.000000|361.740000||
B|BE|20260413|10:55:18|S|10.000000|170.890000||
B|BOXX|20260413|10:55:18|S|400.000000|116.330000||
B|DELL|20260413|10:55:18|S|10.000000|182.380000||
B|FLY|20260413|10:55:18|S|100.000000|37.736000||
B|NOK|20260413|10:55:18|S|700.000000|10.220000||
B|ORCL|20260413|10:55:18|S|40.000000|149.830000||
B|RDW|20260413|10:55:18|S|1.000000|9.585000||
B|TSM|20260413|10:55:18|S|13.000000|370.220000||
B|VZ|20260413|10:55:18|S|140.000000|45.887500||
B|NOW|20260413|10:55:19|S|25.000000|88.060000||
B|OKLO|20260413|10:55:19|S|20.000000|51.250000||
B|UFO|20260413|10:55:19|S|700.000000|51.070000||
B|XRT|20260413|10:55:19|S|60.000000|82.070000||
B|ALAB|20260413|10:55:20|S|100.000000|162.490000||
B|HUBC|20260413|10:55:20|E|200.000000|0.083000||
B|MSFT|20260413|10:55:20|S|1.000000|378.380000||
B|MSFT|20260413|10:55:20|S|29.000000|378.390000||
B|NOW|20260413|10:55:20|S|2.000000|88.060000||
B|SNDK|20260413|10:55:20|S|21.000000|911.870000||
B|AMZN|20260413|10:55:21|S|1800.000000|236.910000||
B|ASTS|20260413|10:55:21|S|300.000000|99.870000||
B|AXP|20260413|10:55:21|S|25.000000|316.599500||
B|BABA|20260413|10:55:21|S|5.000000|125.920000||
B|DELL|20260413|10:55:21|S|8.000000|182.390000||
B|ENVX|20260413|10:55:21|S|100.000000|6.035000||
B|MKSI|20260413|10:55:21|S|20.000000|266.870000||
B|SNXX|20260413|10:55:21|S|200.000000|72.820000||
B|TE|20260413|10:55:21|S|16.000000|5.117500||
B|TSLA|20260413|10:55:21|S|8.000000|351.860000||
B|AMD|20260413|10:55:22|S|10.000000|244.190000||
B|BBD|20260413|10:55:22|S|19.000000|4.020000||
B|LEU|20260413|10:55:22|S|30.000000|187.330000||
B|NVT|20260413|10:55:22|S|40.000000|130.949400||
B|SKYQ|20260413|10:55:22|S|100.000000|16.470000||
B|DASH|20260413|10:55:23|S|40.000000|155.770000||
B|LITE|20260413|10:55:23|S|200.000000|869.190000||
B|MU|20260413|10:55:23|S|1.000000|415.085000||
B|MU|20260413|10:55:23|S|3.000000|415.085000||
B|NIO|20260413|10:55:23|S|191.000000|6.465000||
B|RECT|20260413|10:55:23|S|40.000000|2.510000||
B|TSLA|20260413|10:55:23|S|30.000000|351.745000||
B|TTMI|20260413|10:55:23|S|17.000000|121.220000||
B|CIFR|20260413|10:55:24|S|300.000000|17.375000||
B|DELL|20260413|10:55:24|S|10.000000|182.320000||
B|DIS|20260413|10:55:24|S|20.000000|99.840000||
B|DNOW|20260413|10:55:24|S|100.000000|12.150000||
B|GSAT|20260413|10:55:24|S|20.000000|73.390000||
B|LAES|20260413|10:55:24|S|100.000000|2.055000||
B|LCID|20260413|10:55:24|S|20.000000|8.575000||
B|NVDA|20260413|10:55:24|S|100.000000|189.200000||
B|PATH|20260413|10:55:24|S|500.000000|9.735000||
B|AMD|20260413|10:55:25|S|20.000000|244.170000||
B|CYD|20260413|10:55:25|S|100.000000|45.970000||
B|CYD|20260413|10:55:25|S|400.000000|45.961000||
B|IBIT|20260413|10:55:25|S|200.000000|40.870000||
B|MU|20260413|10:55:25|S|1.000000|415.090000||
B|NVO|20260413|10:55:25|S|15.000000|37.279600||
B|RECT|20260413|10:55:25|S|7.000000|2.509900||
B|SKYQ|20260413|10:55:25|S|13.000000|16.560000||
B|TSM|20260413|10:55:25|S|5.000000|370.130000||
B|USO|20260413|10:55:25|S|21.000000|131.850000||
B|CRWV|20260413|10:55:26|S|10.000000|112.770000||
B|CWVX|20260413|10:55:26|S|248.000000|39.530000||
B|EXC|20260413|10:55:26|S|1.000000|48.490000||
B|IBN|20260413|10:55:26|S|100.000000|27.925000||
B|LITE|20260413|10:55:26|S|38.000000|869.121000||
B|PSLV|20260413|10:55:26|S|2561.000000|23.970000||
B|QQQM|20260413|10:55:26|S|1.000000|251.989000||
B|SAFX|20260413|10:55:26|S|2000.000000|1.185000||
B|STNE|20260413|10:55:26|S|64.000000|13.965000||
B|TRIN|20260413|10:55:26|S|200.000000|15.225000||
B|TSLA|20260413|10:55:26|S|50.000000|351.725000||
B|BK|20260413|10:55:27|S|10.000000|127.700000||
B|CHA|20260413|10:55:27|S|100.000000|10.040000||
B|LITE|20260413|10:55:27|S|17.000000|869.350000||
B|MSFT|20260413|10:55:27|S|100.000000|378.310000||
B|QQQM|20260413|10:55:27|S|2.000000|251.987200||
B|AVGO|20260413|10:55:28|S|13.000000|375.440000||
B|CELH|20260413|10:55:28|S|100.000000|33.615000||
B|EE|20260413|10:55:28|S|1.000000|34.410000||
B|ISRG|20260413|10:55:28|S|2.000000|450.370000||
B|MDLZ|20260413|10:55:28|S|1.000000|57.720000||
B|MSFT|20260413|10:55:28|S|80.000000|378.310000||
B|U|20260413|10:55:28|S|29.000000|22.609300||
B|ACWI|20260413|10:55:29|S|3.000000|145.039100||
B|ADBE|20260413|10:55:29|S|10.000000|231.740000||
B|AVGO|20260413|10:55:29|S|300.000000|375.450000||
B|LITX|20260413|10:55:29|S|10.000000|43.440000||
B|LRCX|20260413|10:55:29|S|13.000000|262.851800||
B|LRCX|20260413|10:55:29|S|94.000000|262.860000||
B|MSFT|20260413|10:55:29|S|30.000000|378.290000||
B|NU|20260413|10:55:29|S|25.000000|14.875000||
B|PPBT|20260413|10:55:29|S|100.000000|4.210000||
B|TSLA|20260413|10:55:29|S|50.000000|351.708800||
B|XOM|20260413|10:55:29|S|1.000000|152.610000||
B|ZSPC|20260413|10:55:29|E|1300.000000|0.075000||
B|AAOI|20260413|10:55:30|S|5.000000|152.140000||
B|CAR|20260413|10:55:30|S|100.000000|312.700000||
B|ENS|20260413|10:55:30|S|100.000000|190.860000||
B|GRAB|20260413|10:55:30|S|25.000000|3.640000||
B|MARA|20260413|10:55:30|S|1500.000000|10.015000||
B|MSFT|20260413|10:55:30|S|10.000000|378.275000||
B|MSFT|20260413|10:55:30|S|10.000000|378.275000||
B|NU|20260413|10:55:30|S|150.000000|14.875000||
B|RECT|20260413|10:55:30|S|12.000000|2.520000||
B|AMD|20260413|10:55:31|S|100.000000|244.130000||
B|AMD|20260413|10:55:31|S|300.000000|244.112300||
B|BTM|20260413|10:55:31|S|20.000000|3.920000||
B|MU|20260413|10:55:31|S|4.000000|415.070000||
B|NU|20260413|10:55:31|S|50.000000|14.875000||
B|SKYQ|20260413|10:55:31|S|10.000000|16.640000||
B|SOXL|20260413|10:55:31|S|9.000000|77.110000||
B|SQM|20260413|10:55:31|S|1.000000|86.660000||
B|AMD|20260413|10:55:32|S|20.000000|244.130000||
B|CWAN|20260413|10:55:32|S|61.000000|24.005000||
B|HOG|20260413|10:55:32|S|100.000000|22.330000||
B|PBR|20260413|10:55:32|S|20.000000|21.785000||
B|SIDU|20260413|10:55:32|S|10.000000|4.175000||
B|ZETA|20260413|10:55:32|S|40.000000|15.025000||
B|AJG|20260413|10:55:33|S|5.000000|220.110000||
B|AVGO|20260413|10:55:33|S|110.000000|375.490000||
B|CRM|20260413|10:55:33|S|10.000000|170.560000||
B|MU|20260413|10:55:33|S|12.000000|415.015000||
B|MU|20260413|10:55:33|S|20.000000|414.973200||
B|ORCL|20260413|10:55:33|S|280.000000|149.720000||
B|RECT|20260413|10:55:33|S|29.000000|2.519700||
B|RECT|20260413|10:55:33|S|243.000000|2.520000||
B|TSM|20260413|10:55:33|S|10.000000|370.070000||
B|TTWO|20260413|10:55:33|S|1.000000|199.930000||
B|AAOI|20260413|10:55:34|S|5.000000|152.010000||
B|FIG|20260413|10:55:34|S|50.000000|18.969300||
B|GRAB|20260413|10:55:34|S|25.000000|3.630000||
B|MAGS|20260413|10:55:34|S|4.000000|61.205000||
B|ORCL|20260413|10:55:34|S|1.000000|149.730000||
B|OWL|20260413|10:55:34|S|100.000000|8.235000||
B|SPY|20260413|10:55:34|S|400.000000|679.919500||
B|TSLA|20260413|10:55:34|S|100.000000|351.735000||
B|AMC|20260413|10:55:35|S|20.000000|1.380000||
B|BAK|20260413|10:55:35|S|12.000000|3.935000||
B|COP|20260413|10:55:35|S|1.000000|123.780000||
B|CRCL|20260413|10:55:35|S|91.000000|95.850000||
B|SKYQ|20260413|10:55:35|S|45.000000|16.640000||
B|SOXL|20260413|10:55:35|S|40.000000|77.110000||
B|TSLA|20260413|10:55:35|S|2.000000|351.748800||
B|ASML|20260413|10:55:36|S|11.000000|1475.900000||
B|ASTS|20260413|10:55:36|S|12.000000|99.655600||
B|B|20260413|10:55:36|S|200.000000|42.700900||
B|BTM|20260413|10:55:36|S|100.000000|3.920000||
B|CAR|20260413|10:55:36|S|900.000000|313.280000||
B|DVN|20260413|10:55:36|S|100.000000|47.710000||
B|ETN|20260413|10:55:36|S|1.000000|397.700000||
B|LITX|20260413|10:55:36|S|56.000000|43.420000||
B|NOK|20260413|10:55:36|S|200.000000|10.215000||
B|NOK|20260413|10:55:36|S|472.000000|10.220000||
B|NOK|20260413|10:55:36|S|4128.000000|10.220000||
B|RIOT|20260413|10:55:36|S|0.161100|17.080000||
B|TDSpV|20260413|10:55:36|S|200.000000|19.110000||
B|TGT|20260413|10:55:36|S|25.000000|118.845000||
B|VRDN|20260413|10:55:36|S|20.000000|14.810000||
B|ALAB|20260413|10:55:37|S|75.000000|162.400000||
B|CCJ|20260413|10:55:37|S|3.000000|115.296300||
B|GLD|20260413|10:55:37|S|26.000000|432.749700||
B|KNTK|20260413|10:55:37|S|37.000000|47.850000||
B|KSPI|20260413|10:55:37|S|199.000000|76.906900||
B|MU|20260413|10:55:37|S|16.000000|414.965000||
B|RRX|20260413|10:55:37|S|20.000000|205.630000||
B|SPIR|20260413|10:55:37|S|200.000000|23.210000||
B|ANGX|20260413|10:55:38|S|200.000000|2.125000||
B|GOOG|20260413|10:55:38|S|1.000000|316.458600||
B|IONQ|20260413|10:55:38|S|50.000000|28.859300||
B|PLTR|20260413|10:55:38|S|1.000000|133.439100||
B|SNOW|20260413|10:55:38|S|68.000000|127.990000||
B|SNPS|20260413|10:55:38|S|25.000000|408.831000||
B|TSLA|20260413|10:55:38|S|10.000000|351.700000||
B|WGS|20260413|10:55:38|S|20.000000|59.650000||
B|ALTO|20260413|10:55:39|S|1000.000000|5.229300||
B|AMD|20260413|10:55:39|S|50.000000|244.050000||
B|BN|20260413|10:55:39|S|2.000000|42.635000||
B|JOBY|20260413|10:55:39|S|1.000000|8.359300||
B|LWLG|20260413|10:55:39|S|20.000000|12.011000||
B|SNDK|20260413|10:55:39|S|8.000000|911.490000||
B|TAK|20260413|10:55:39|S|100.000000|17.765000||
B|TRNO|20260413|10:55:39|S|74.000000|64.988200||
B|WDC|20260413|10:55:39|S|50.000000|344.260000||
B|BRK/B|20260413|10:55:40|S|20.000000|480.750000||
B|DELL|20260413|10:55:40|S|3.000000|182.380000||
B|GLD|20260413|10:55:40|S|10.000000|432.748600||
B|MRNA|20260413|10:55:40|S|450.000000|51.470000||
B|QBTS|20260413|10:55:40|S|46.000000|14.395000||
B|RKLB|20260413|10:55:40|S|100.000000|70.379100||
B|TROW|20260413|10:55:40|S|100.000000|92.341400||
B|CAH|20260413|10:55:41|S|30.000000|216.100000||
B|ETY|20260413|10:55:41|S|100.000000|14.150000||
B|GOOG|20260413|10:55:41|S|1.000000|316.458600||
B|HIMS|20260413|10:55:41|S|50.000000|20.375000||
B|IHI|20260413|10:55:41|S|200.000000|53.109300||
B|NVDA|20260413|10:55:41|S|36.000000|189.145000||
B|PCG|20260413|10:55:41|S|20.000000|17.885000||
B|PDD|20260413|10:55:41|S|40.000000|99.810000||
B|PLTR|20260413|10:55:41|S|3.000000|133.439300||
B|PLTR|20260413|10:55:41|S|20.000000|133.439100||
B|SNDK|20260413|10:55:41|S|1.000000|911.130000||
B|VGK|20260413|10:55:41|S|200.000000|86.825000||
B|AESI|20260413|10:55:42|S|20.000000|11.905000||
B|ARI|20260413|10:55:42|S|1.000000|10.895000||
B|CPB|20260413|10:55:42|S|200.000000|19.837100||
B|DELL|20260413|10:55:42|S|101.000000|182.350000||
B|FORM|20260413|10:55:42|S|3.000000|128.660000||
B|NBIS|20260413|10:55:42|S|4.000000|158.200000||
B|NBIS|20260413|10:55:42|S|5.000000|158.130000||
B|NBIS|20260413|10:55:42|S|15.000000|158.133400||
B|PLTR|20260413|10:55:42|S|50.000000|133.439300||
B|PRDO|20260413|10:55:42|S|20.000000|35.570000||
B|SMR|20260413|10:55:42|S|20.000000|9.270000||
B|Z|20260413|10:55:42|S|13.000000|39.761300||
B|EQT|20260413|10:55:43|S|200.000000|58.395000||
B|FDX|20260413|10:55:43|S|3.000000|370.560000||
B|MSFT|20260413|10:55:43|S|1.000000|378.460000||
B|PLTR|20260413|10:55:43|S|10.000000|133.459000||
B|PLTR|20260413|10:55:43|S|86.000000|133.459000||
B|QBTS|20260413|10:55:43|S|1950.000000|14.380000||
B|SOXL|20260413|10:55:43|S|49.000000|77.100000||
B|AMAT|20260413|10:55:44|S|50.000000|392.808700||
B|ARM|20260413|10:55:44|S|4.000000|152.600000||
B|ARM|20260413|10:55:44|S|245.000000|152.600000||
B|CIFR|20260413|10:55:44|S|182.000000|17.325000||
B|IBIT|20260413|10:55:44|S|12.000000|40.839300||
B|LABX|20260413|10:55:44|S|100.000000|31.650000||
B|MU|20260413|10:55:44|S|100.000000|415.110000||
B|ORCL|20260413|10:55:44|S|100.000000|149.760000||
B|VSTM|20260413|10:55:44|S|83.000000|5.740000||
B|XLK|20260413|10:55:44|S|30.000000|143.747500||
B|BLD|20260413|10:55:45|S|3.000000|386.990000||
B|CE|20260413|10:55:45|S|72.000000|66.830000||
B|DB|20260413|10:55:45|S|100.000000|32.220700||
B|DOCS|20260413|10:55:45|S|163.000000|21.560000||
B|ERIC|20260413|10:55:45|S|20.000000|11.945000||
B|ORCL|20260413|10:55:45|S|4.000000|149.790000||
B|POET|20260413|10:55:45|S|1500.000000|7.715000||
B|TNC|20260413|10:55:45|S|100.000000|77.300000||
B|UVIX|20260413|10:55:45|S|877.000000|6.267200||
B|VBIL|20260413|10:55:45|S|20.000000|75.530000||
B|VGT|20260413|10:55:45|S|1.000000|749.170000||
B|GLXY|20260413|10:55:46|S|59.000000|21.990000||
B|GLXY|20260413|10:55:46|S|100.000000|21.950000||
B|GLXY|20260413|10:55:46|S|100.000000|21.990000||
B|GLXY|20260413|10:55:46|S|100.000000|21.990000||
B|GLXY|20260413|10:55:46|S|100.000000|22.000000||
B|GLXY|20260413|10:55:46|S|500.000000|21.990000||
B|GLXY|20260413|10:55:46|S|2841.000000|21.990000||
B|GRAB|20260413|10:55:46|S|50.000000|3.640000||
B|KNTK|20260413|10:55:46|S|2.000000|47.820000||
B|QBTZ|20260413|10:55:46|S|200.000000|47.290000||
B|QBTZ|20260413|10:55:46|S|600.000000|47.300000||
B|SNDK|20260413|10:55:46|S|718.000000|911.740000||
B|WGS|20260413|10:55:46|S|20.000000|59.801000||
B|ALGM|20260413|10:55:47|S|366.000000|37.760000||
B|CDE|20260413|10:55:47|S|35.000000|19.725000||
B|CLS|20260413|10:55:47|S|15.000000|357.000000||
B|CRWV|20260413|10:55:47|S|20.000000|112.910000||
B|EYLD|20260413|10:55:47|S|1.000000|44.070000||
B|LVHD|20260413|10:55:47|S|1.000000|42.790000||
B|META|20260413|10:55:47|S|50.000000|626.416800||
B|ONDS|20260413|10:55:47|S|40.000000|9.190000||
B|RDW|20260413|10:55:47|S|300.000000|9.575000||
B|SCHG|20260413|10:55:47|S|100.000000|30.645000||
B|SOFI|20260413|10:55:47|S|10.000000|16.655000||
B|TSLA|20260413|10:55:47|S|3.000000|351.830000||
B|ZS|20260413|10:55:47|S|40.000000|119.870000||
B|ZTO|20260413|10:55:47|S|100.000000|25.095000||
B|ZTS|20260413|10:55:47|S|100.000000|117.050000||
B|CAR|20260413|10:55:48|S|5.000000|311.690000||
B|DRAM|20260413|10:55:48|S|900.000000|32.530000||
B|INFY|20260413|10:55:48|S|1.000000|13.589300||
B|ORCL|20260413|10:55:48|S|40.000000|149.860000||
B|PATH|20260413|10:55:48|S|50.000000|9.739300||
B|RECT|20260413|10:55:48|S|10.000000|2.520000||
B|TER|20260413|10:55:48|S|13.000000|364.060000||
B|XOM|20260413|10:55:48|S|100.000000|152.590000||
B|AAOI|20260413|10:55:49|S|100.000000|151.945000||
B|EFXT|20260413|10:55:49|S|200.000000|22.230000||
B|FIG|20260413|10:55:49|S|50.000000|18.980000||
B|PSN|20260413|10:55:49|S|10.000000|56.580000||
B|TSLA|20260413|10:55:49|S|100.000000|351.785000||
B|U|20260413|10:55:49|S|140.000000|22.625000||
B|U|20260413|10:55:49|S|360.000000|22.625000||
B|AEHR|20260413|10:55:50|S|100.000000|71.220000||
B|CAR|20260413|10:55:50|S|3.000000|312.520000||
B|DLO|20260413|10:55:50|S|92.000000|13.689100||
B|FRGT|20260413|10:55:50|S|10.000000|0.800100||
B|ORCL|20260413|10:55:50|S|40.000000|149.888100||
B|ORCL|20260413|10:55:50|S|40.000000|149.890000||
B|ORCL|20260413|10:55:50|S|40.000000|149.890000||
B|SPY|20260413|10:55:50|S|30.000000|679.969100||
B|TEAM|20260413|10:55:50|S|100.000000|60.010000||
B|AMPX|20260413|10:55:51|S|100.000000|17.908600||
B|BMA|20260413|10:55:51|S|5.000000|81.561000||
B|CRWD|20260413|10:55:51|S|6.000000|399.891800||
B|HL|20260413|10:55:51|S|100.000000|19.130000||
B|LITE|20260413|10:55:51|S|10.000000|868.770000||
B|ORCL|20260413|10:55:51|S|120.000000|149.890000||
B|PLTR|20260413|10:55:51|S|1000.000000|133.510000||
B|SATS|20260413|10:55:51|S|2.000000|126.030000||
B|SNDK|20260413|10:55:51|S|3.000000|911.610000||
B|SYRE|20260413|10:55:51|S|25.000000|63.068000||
B|VKQ|20260413|10:55:51|S|200.000000|9.685000||
B|VT|20260413|10:55:51|S|100.000000|145.035000||
B|XLK|20260413|10:55:51|S|7.000000|143.759300||
B|AGMH|20260413|10:55:52|S|100.000000|0.897500||
B|CRWD|20260413|10:55:52|S|20.000000|400.281600||
B|CRWV|20260413|10:55:52|S|100.000000|112.970000||
B|CRWV|20260413|10:55:52|S|105.000000|112.920000||
B|CRWV|20260413|10:55:52|S|234.000000|113.000000||
B|CRWV|20260413|10:55:52|S|607.000000|112.950000||
B|ORCL|20260413|10:55:52|S|80.000000|149.915000||
B|PLTR|20260413|10:55:52|S|5.000000|133.499000||
B|POET|20260413|10:55:52|S|2.000000|7.715000||
B|RDDT|20260413|10:55:52|S|15.000000|145.260000||
B|RECT|20260413|10:55:52|S|4.000000|2.510000||
B|WIT|20260413|10:55:52|S|200.000000|2.205000||
B|BBAI|20260413|10:55:53|S|25.000000|3.360000||
B|CCL|20260413|10:55:53|S|13.000000|26.965000||
B|CL|20260413|10:55:53|S|1.000000|83.425000||
B|INTC|20260413|10:55:53|S|156.000000|64.170000||
B|NVDA|20260413|10:55:53|S|2.000000|189.145000||
B|OKLL|20260413|10:55:53|S|200.000000|6.275000||
B|ROK|20260413|10:55:53|S|206.000000|397.880000||
B|SLG|20260413|10:55:53|S|100.000000|38.358800||
B|TpC|20260413|10:55:53|S|600.000000|18.590000||
B|YPF|20260413|10:55:53|S|9.000000|43.680000||
B|ZS|20260413|10:55:53|S|40.000000|120.030000||
B|DELL|20260413|10:55:54|S|4.000000|182.460000||
B|GIS|20260413|10:55:54|S|250.000000|34.375000||
B|OGN|20260413|10:55:54|S|2000.000000|8.690000||
B|RDDT|20260413|10:55:54|S|10.000000|145.250000||
B|AVGO|20260413|10:55:55|S|50.000000|375.556100||
B|BBY|20260413|10:55:55|S|25.000000|60.277600||
B|GOOG|20260413|10:55:55|S|200.000000|316.368800||
B|LPTH|20260413|10:55:55|S|300.000000|14.100000||
B|META|20260413|10:55:55|S|31.000000|626.470000||
B|META|20260413|10:55:55|S|600.000000|626.490000||
B|MSFT|20260413|10:55:55|S|75.000000|378.578600||
B|ONFO|20260413|10:55:55|S|15.000000|0.555000||
B|SNPS|20260413|10:55:55|S|10.000000|408.840000||
B|TSLA|20260413|10:55:55|S|5.000000|351.825000||
B|ALAB|20260413|10:55:56|S|5.000000|162.300000||
B|AVGO|20260413|10:55:56|S|4.000000|375.575900||
B|AVGO|20260413|10:55:56|S|4.000000|375.580000||
B|AVGO|20260413|10:55:56|S|7.000000|375.590000||
B|LNG|20260413|10:55:56|S|5.000000|266.380000||
B|MU|20260413|10:55:56|S|9.000000|415.120000||
B|NBIS|20260413|10:55:56|S|20.000000|158.395000||
B|NEE|20260413|10:55:56|S|2.000000|93.300000||
B|TSLA|20260413|10:55:56|S|1.000000|351.848300||
B|AMZN|20260413|10:55:57|S|2.000000|236.940000||
B|ASTX|20260413|10:55:57|S|70.000000|51.275000||
B|CHA|20260413|10:55:57|S|200.000000|10.049000||
B|MSFT|20260413|10:55:57|S|20.000000|378.568800||
B|NBIS|20260413|10:55:57|S|100.000000|158.430000||
B|NVDA|20260413|10:55:57|S|25.000000|189.195000||
B|QQQI|20260413|10:55:57|S|31.000000|52.049300||
B|SNOW|20260413|10:55:57|S|184.000000|128.210000||
B|TSLA|20260413|10:55:57|S|4.000000|351.878300||
B|VRT|20260413|10:55:57|S|101.000000|299.550000||
B|IREZ|20260413|10:55:58|S|15.000000|19.740000||
B|MSFT|20260413|10:55:58|S|30.000000|378.510000||
B|OKTA|20260413|10:55:58|S|15.000000|64.350000||
B|RCT|20260413|10:55:58|S|200.000000|1.051000||
B|SPY|20260413|10:55:58|S|530.000000|680.030000||
B|ZS|20260413|10:55:58|S|40.000000|120.150000||
B|AMZN|20260413|10:55:59|S|13.000000|236.950000||
B|MU|20260413|10:55:59|S|20.000000|415.460000||
B|ORCL|20260413|10:55:59|S|80.000000|149.935000||
B|EWY|20260413|10:56:00|S|100.000000|138.058600||
B|KO|20260413|10:56:00|S|14.000000|76.385000||
B|KO|20260413|10:56:00|S|77.000000|76.385000||
B|ODD|20260413|10:56:00|S|50.000000|14.230000||
B|PLTR|20260413|10:56:00|S|25.000000|133.609300||
B|TSLA|20260413|10:56:00|S|1.000000|351.820000||
B|TTD|20260413|10:56:00|S|700.000000|20.729300||
B|XYZ|20260413|10:56:00|S|15.000000|63.240000||
B|XYZ|20260413|10:56:00|S|15.000000|63.250000||
B|CB|20260413|10:56:01|S|1.000000|329.270000||
B|COHU|20260413|10:56:01|S|3.000000|37.190000||
B|DXYZ|20260413|10:56:01|S|50.000000|29.208300||
B|HQL|20260413|10:56:01|S|100.000000|17.350000||
B|LCID|20260413|10:56:01|S|20.000000|8.590000||
B|MRVL|20260413|10:56:01|S|10.000000|131.430000||
B|PDD|20260413|10:56:01|S|100.000000|99.830000||
B|QQQ|20260413|10:56:01|S|20.000000|612.085000||
B|QQQ|20260413|10:56:01|S|176.000000|612.085000||
B|WH|20260413|10:56:01|S|20.000000|84.720000||
B|AAPL|20260413|10:56:02|S|33.000000|257.320000||
B|AAPL|20260413|10:56:02|S|500.000000|257.320000||
B|AMAT|20260413|10:56:02|S|25.000000|392.497200||
B|AMAT|20260413|10:56:02|S|25.000000|392.600000||
B|AMC|20260413|10:56:02|S|25.000000|1.380000||
B|CDE|20260413|10:56:02|S|100.000000|19.725000||
B|CDE|20260413|10:56:02|S|415.000000|19.727500||
B|DEVS|20260413|10:56:02|S|2999.000000|0.845000||
B|DTI|20260413|10:56:02|S|100.000000|3.505000||
B|GRAB|20260413|10:56:02|S|25.000000|3.640000||
B|GSM|20260413|10:56:02|S|24.000000|4.279300||
B|LAC|20260413|10:56:02|S|100.000000|4.175000||
B|NG|20260413|10:56:02|S|100.000000|9.555000||
B|NVDA|20260413|10:56:02|S|1.000000|189.165000||
B|ORCL|20260413|10:56:02|S|100.000000|149.860000||
B|PLTR|20260413|10:56:02|S|100.000000|133.591200||
B|TXN|20260413|10:56:02|S|103.000000|212.960000||
B|VIK|20260413|10:56:02|S|96.000000|77.430000||
B|ZM|20260413|10:56:02|S|133.000000|80.230000||
B|NBIS|20260413|10:56:03|S|100.000000|158.450000||
B|RECT|20260413|10:56:03|S|77.000000|2.550000||
B|RKLB|20260413|10:56:03|S|10.000000|70.439100||
B|SNDK|20260413|10:56:03|S|10.000000|911.640000||
B|TSLA|20260413|10:56:03|S|30.000000|351.850000||
B|WING|20260413|10:56:03|S|14.000000|182.634100||
B|A|20260413|10:56:04|S|14.000000|115.080000||
B|ACGL|20260413|10:56:04|S|20.000000|96.620000||
B|AMD|20260413|10:56:04|S|63.000000|244.050000||
B|BROS|20260413|10:56:04|S|1.000000|52.540000||
B|BTC|20260413|10:56:04|S|1.000000|31.900000||
B|CRCL|20260413|10:56:04|S|10.000000|95.964000||
B|HIMS|20260413|10:56:04|S|79.000000|20.415000||
B|JBL|20260413|10:56:04|S|100.000000|302.285000||
B|MU|20260413|10:56:04|S|100.000000|415.415000||
B|SH|20260413|10:56:04|S|100.000000|36.320000||
B|TGT|20260413|10:56:04|S|1.000000|118.878100||
B|AMD|20260413|10:56:05|S|50.000000|244.060000||
B|CPRT|20260413|10:56:05|S|10.000000|32.895000||
B|CRWV|20260413|10:56:05|S|100.000000|112.880000||
B|CRWV|20260413|10:56:05|S|100.000000|112.900000||
B|JBLU|20260413|10:56:05|S|25.000000|4.640000||
B|PLTR|20260413|10:56:05|S|200.000000|133.635000||
B|SCO|20260413|10:56:05|S|500.000000|7.605000||
B|ZS|20260413|10:56:05|S|200.000000|120.090000||
B|AMD|20260413|10:56:06|S|100.000000|244.080000||
B|GSL|20260413|10:56:06|S|474.000000|38.840000||
B|GSL|20260413|10:56:06|S|800.000000|38.835600||
B|IBIT|20260413|10:56:06|S|35.000000|40.869300||
B|KLAC|20260413|10:56:06|S|4.000000|1731.120000||
B|KNTK|20260413|10:56:06|S|20.000000|47.850000||
B|MU|20260413|10:56:06|S|2.000000|415.466100||
B|MU|20260413|10:56:06|S|50.000000|415.425000||
B|NBIS|20260413|10:56:06|S|100.000000|158.450000||
B|OMC|20260413|10:56:06|S|10.000000|75.545000||
B|SMH|20260413|10:56:06|S|2.000000|438.130000||
B|BROS|20260413|10:56:07|S|200.000000|52.540000||
B|CAT|20260413|10:56:07|S|1.000000|789.400000||
B|DINO|20260413|10:56:07|S|300.000000|58.370000||
B|HQ|20260413|10:56:07|S|100.000000|8.910000||
B|JNJ|20260413|10:56:07|S|1.000000|237.200000||
B|NVDA|20260413|10:56:07|S|3.000000|189.165000||
B|OPTX|20260413|10:56:07|S|20.000000|11.150000||
B|VIST|20260413|10:56:07|S|37.000000|68.610000||
B|VSTM|20260413|10:56:07|S|100.000000|5.710000||
B|AEIS|20260413|10:56:08|S|1.000000|376.050000||
B|AVGO|20260413|10:56:08|S|1200.000000|375.354600||
B|BITO|20260413|10:56:08|S|22.000000|9.900000||
B|FSLY|20260413|10:56:08|S|100.000000|23.990000||
B|GS|20260413|10:56:08|S|2.000000|881.899000||
B|IGV|20260413|10:56:08|S|200.000000|77.517300||
B|KMB|20260413|10:56:08|S|0.600000|95.940000||
B|MAMA|20260413|10:56:08|S|80.000000|15.770000||
B|NOK|20260413|10:56:08|S|1.000000|10.225000||
B|NVDA|20260413|10:56:08|S|400.000000|189.145000||
B|PLTR|20260413|10:56:08|S|100.000000|133.681200||
B|VZ|20260413|10:56:08|S|7.000000|45.889300||
B|AMZN|20260413|10:56:09|S|465.000000|236.989300||
B|BROS|20260413|10:56:09|S|100.000000|52.530000||
B|CDE|20260413|10:56:09|S|100.000000|19.725000||
B|CRM|20260413|10:56:09|S|20.000000|170.670000||
B|GDXU|20260413|10:56:09|S|100.000000|240.565000||
B|INTC|20260413|10:56:09|S|5.000000|64.175000||
B|KHC|20260413|10:56:09|S|16.000000|22.235000||
B|MSFT|20260413|10:56:09|S|20.000000|378.650000||
B|MSFT|20260413|10:56:09|S|60.000000|378.630000||
B|MSFT|20260413|10:56:09|S|200.000000|378.630000||
B|MU|20260413|10:56:09|S|50.000000|415.356300||
B|OKLO|20260413|10:56:09|S|200.000000|51.230000||
B|OKLO|20260413|10:56:09|S|300.000000|51.225700||
B|QID|20260413|10:56:09|S|5.000000|20.160000||
B|SPYD|20260413|10:56:09|S|1750.000000|45.478000||
B|TQQQ|20260413|10:56:09|S|90.000000|49.425000||
B|TQQQ|20260413|10:56:09|S|900.000000|49.430000||
B|VRT|20260413|10:56:09|S|100.000000|299.410000||
B|BE|20260413|10:56:10|S|40.000000|170.700000||
B|CWCO|20260413|10:56:10|S|430.000000|34.750000||
B|MSFT|20260413|10:56:10|S|50.000000|378.605000||
B|MSTU|20260413|10:56:10|S|158.000000|4.565000||
B|NOK|20260413|10:56:10|S|5.000000|10.225000||
B|RQI|20260413|10:56:10|S|100.000000|12.760000||
B|SGOV|20260413|10:56:10|S|20.000000|100.500000||
B|SKYQ|20260413|10:56:10|S|200.000000|16.555000||
B|SKYQ|20260413|10:56:10|S|700.000000|16.600000||
B|TAP|20260413|10:56:10|S|100.000000|44.340000||
B|CRM|20260413|10:56:11|S|100.000000|170.680000||
B|CRM|20260413|10:56:11|S|198.000000|170.689200||
B|DECK|20260413|10:56:11|S|6.000000|107.120000||
B|EQX|20260413|10:56:11|S|20.000000|14.757500||
B|NBIS|20260413|10:56:11|S|100.000000|158.340000||
B|PLTR|20260413|10:56:11|S|1.000000|133.649000||
B|SNDK|20260413|10:56:11|S|100.000000|911.140000||
B|BBAI|20260413|10:56:12|S|20.000000|3.360000||
B|EWJ|20260413|10:56:12|S|2.000000|87.465000||
B|PLTR|20260413|10:56:12|S|100.000000|133.640000||
B|PZZA|20260413|10:56:12|S|150.000000|34.870000||
B|SMCI|20260413|10:56:12|S|600.000000|25.422300||
B|AMAT|20260413|10:56:13|S|2.000000|392.460000||
B|COMP|20260413|10:56:13|S|9.000000|7.080000||
B|CRCL|20260413|10:56:13|S|1.000000|95.980000||
B|CRWV|20260413|10:56:13|S|1.000000|112.890000||
B|DXYZ|20260413|10:56:13|S|50.000000|29.226800||
B|INFQ|20260413|10:56:13|S|100.000000|12.750000||
B|MSFT|20260413|10:56:13|S|100.000000|378.610000||
B|PLTR|20260413|10:56:13|S|33.000000|133.630000||
B|PLTR|20260413|10:56:13|S|46.000000|133.610000||
B|PLTR|20260413|10:56:13|S|100.000000|133.625000||
B|RECT|20260413|10:56:13|S|3.000000|2.540000||
B|RECT|20260413|10:56:13|S|78.000000|2.540000||
B|SKYQ|20260413|10:56:13|S|300.000000|16.545000||
B|TSLA|20260413|10:56:13|S|60.000000|351.818300||
B|TSM|20260413|10:56:13|S|80.000000|370.130000||
B|ZNTL|20260413|10:56:13|S|100.000000|5.975000||
B|ASTS|20260413|10:56:14|S|100.000000|99.680000||
B|CRWD|20260413|10:56:14|S|100.000000|400.840000||
B|CWB|20260413|10:56:14|S|160.000000|96.985000||
B|DASH|20260413|10:56:14|S|40.000000|156.275000||
B|GOOGL|20260413|10:56:14|S|1.000000|318.020000||
B|HQ|20260413|10:56:14|S|100.000000|8.940000||
B|NOK|20260413|10:56:14|S|1.000000|10.210000||
B|PLTR|20260413|10:56:14|S|25.000000|133.600000||
B|RECT|20260413|10:56:14|S|78.000000|2.540000||
B|YSS|20260413|10:56:14|E|7.000000|33.127100||
B|AEHR|20260413|10:56:15|S|900.000000|71.059000||
B|COHR|20260413|10:56:15|S|17.000000|305.420000||
B|DTI|20260413|10:56:15|S|300.000000|3.500000||
B|KTOS|20260413|10:56:15|S|10.000000|73.440000||
B|MCK|20260413|10:56:15|S|5.000000|864.180000||
B|MRVL|20260413|10:56:15|S|3.000000|131.508300||
B|OMER|20260413|10:56:15|S|11.000000|11.480000||
B|PLTR|20260413|10:56:15|S|25.000000|133.575000||
B|QS|20260413|10:56:15|S|50.000000|6.340000||
B|STUB|20260413|10:56:15|S|100.000000|6.540000||
B|STUB|20260413|10:56:15|S|300.000000|6.540000||
B|TQQQ|20260413|10:56:15|S|30.000000|49.425000||
B|IEI|20260413|10:56:16|S|87.000000|118.405000||
B|MP|20260413|10:56:16|S|60.000000|55.890000||
B|TRIP|20260413|10:56:16|S|20.000000|10.880700||
B|VSTM|20260413|10:56:16|S|700.000000|5.710000||
B|ZS|20260413|10:56:16|S|5.000000|119.924300||
B|ZS|20260413|10:56:16|S|6.000000|119.912500||
B|ZTS|20260413|10:56:16|S|13.000000|116.974900||
B|CF|20260413|10:56:17|S|200.000000|124.997100||
B|CHA|20260413|10:56:17|S|1.000000|10.049000||
B|CRWV|20260413|10:56:17|S|4.000000|112.947800||
B|DRI|20260413|10:56:17|S|3.000000|188.960000||
B|JILL|20260413|10:56:17|S|3.000000|11.910000||
B|JOBY|20260413|10:56:17|S|5.000000|8.369300||
B|MELI|20260413|10:56:17|S|9.000000|1796.360000||
B|MELI|20260413|10:56:17|S|33.000000|1796.310000||
B|RECT|20260413|10:56:17|S|46.000000|2.540000||
B|SNDK|20260413|10:56:17|S|5.000000|911.189000||
B|TSLQ|20260413|10:56:17|S|44.000000|27.135000||
B|AMC|20260413|10:56:18|S|20.000000|1.390000||
B|LITE|20260413|10:56:18|S|5.000000|869.080000||
B|MOS|20260413|10:56:18|S|76.000000|25.075000||
B|NIO|20260413|10:56:18|S|600.000000|6.465000||
B|NXE|20260413|10:56:18|S|100.000000|11.475000||
B|OPEN|20260413|10:56:18|S|500.000000|4.315000||
B|PANW|20260413|10:56:18|S|2.000000|160.540000||
B|RECT|20260413|10:56:18|S|18.000000|2.510000||
B|RECT|20260413|10:56:18|S|36.000000|2.530000||
B|RECT|20260413|10:56:18|S|84.000000|2.520000||
B|RKLB|20260413|10:56:18|S|50.000000|70.448800||
B|SKYQ|20260413|10:56:18|S|48.000000|16.560000||
B|TQQQ|20260413|10:56:18|S|100.000000|49.445000||
B|ADMA|20260413|10:56:19|S|2.000000|10.285000||
B|CRWV|20260413|10:56:19|S|1.000000|113.010000||
B|LUNR|20260413|10:56:19|S|50.000000|24.160000||
B|LUNR|20260413|10:56:19|S|50.000000|24.160000||
B|MDB|20260413|10:56:19|S|25.000000|232.470000||
B|MU|20260413|10:56:19|S|134.000000|415.380000||
B|MU|20260413|10:56:19|S|900.000000|415.390000||
B|MU|20260413|10:56:19|S|900.000000|415.390000||
B|NEE|20260413|10:56:19|S|1.000000|93.248800||
B|OKLO|20260413|10:56:19|S|1.000000|51.250000||
B|SNDK|20260413|10:56:19|S|100.000000|912.330000||
B|SNXX|20260413|10:56:19|S|100.000000|72.740000||
B|SNXX|20260413|10:56:19|S|100.000000|72.770000||
B|TNC|20260413|10:56:19|S|100.000000|77.370000||
B|TSLA|20260413|10:56:19|S|0.179000|351.880000||
B|USO|20260413|10:56:19|S|50.000000|131.640000||
B|ZS|20260413|10:56:19|S|40.000000|120.140000||
B|CANG|20260413|10:56:20|S|31.000000|0.429000||
B|CDE|20260413|10:56:20|S|100.000000|19.725000||
B|JAAA|20260413|10:56:20|S|99.000000|50.530000||
B|LAC|20260413|10:56:20|S|11.000000|4.170700||
B|LQDA|20260413|10:56:20|S|20.000000|38.580000||
B|LULU|20260413|10:56:20|S|100.000000|159.400000||
B|MKC|20260413|10:56:20|S|100.000000|53.250000||
B|MRNA|20260413|10:56:20|S|2.000000|51.440000||
B|MU|20260413|10:56:20|S|20.000000|415.380000||
B|OWL|20260413|10:56:20|S|100.000000|8.249300||
B|PLTR|20260413|10:56:20|S|33.000000|133.550000||
B|CQQQ|20260413|10:56:21|S|1.000000|47.725000||
B|GOOGL|20260413|10:56:21|S|101.000000|318.140000||
B|MU|20260413|10:56:21|S|5.000000|415.270000||
B|NIO|20260413|10:56:21|S|100.000000|6.460000||
B|SQM|20260413|10:56:21|S|200.000000|86.710000||
B|BNZI|20260413|10:56:22|S|200.000000|0.559800||
B|CIFR|20260413|10:56:22|S|5000.000000|17.300000||
B|CPB|20260413|10:56:22|S|100.000000|19.849300||
B|FBLG|20260413|10:56:22|S|6.000000|1.325000||
B|FTNT|20260413|10:56:22|S|22.000000|77.470000||
B|ORCL|20260413|10:56:22|S|100.000000|149.820000||
B|TSLA|20260413|10:56:22|S|4.000000|351.858500||
B|VIAV|20260413|10:56:22|S|20.000000|41.620000||
B|ZTS|20260413|10:56:22|S|100.000000|117.191100||
B|CRM|20260413|10:56:23|S|6.000000|170.750000||
B|F|20260413|10:56:23|S|20.000000|12.065000||
B|GIS|20260413|10:56:23|S|100.000000|34.389300||
B|KHC|20260413|10:56:23|S|11.000000|22.235000||
B|MU|20260413|10:56:23|S|70.000000|415.470000||
B|RECT|20260413|10:56:23|S|196.000000|2.520000||
B|SCO|20260413|10:56:23|S|25.000000|7.600000||
B|SNOW|20260413|10:56:23|S|17.000000|128.550000||
B|TPVG|20260413|10:56:23|S|100.000000|5.125000||
B|VNM|20260413|10:56:23|S|100.000000|18.255000||
B|WW|20260413|10:56:23|S|20.000000|10.490000||
B|BRK/B|20260413|10:56:24|S|60.000000|480.707300||
B|CMCT|20260413|10:56:24|S|152.000000|0.825301||
B|GRAB|20260413|10:56:24|S|15.000000|3.639900||
B|HON|20260413|10:56:24|S|83.000000|232.610000||
B|MU|20260413|10:56:24|S|11.000000|415.590000||
B|MU|20260413|10:56:24|S|64.000000|415.530000||
B|OWL|20260413|10:56:24|S|2.000000|8.249500||
B|OWL|20260413|10:56:24|S|3.000000|8.250000||
B|RGLD|20260413|10:56:24|S|1.000000|265.130000||
B|SOXS|20260413|10:56:24|S|400.000000|23.450000||
B|SOXS|20260413|10:56:24|S|644.000000|23.450000||
B|T|20260413|10:56:24|S|200.000000|25.925000||
B|XOM|20260413|10:56:24|S|100.000000|152.635000||
B|AMZN|20260413|10:56:25|S|72.000000|236.980000||
B|BIDU|20260413|10:56:25|S|157.000000|112.030000||
B|CRWD|20260413|10:56:25|S|8.000000|400.910000||
B|DELL|20260413|10:56:25|S|2.000000|182.591000||
B|DRAM|20260413|10:56:25|S|800.000000|32.570000||
B|RBLX|20260413|10:56:25|S|30.000000|58.241800||
B|TEAM|20260413|10:56:25|S|500.000000|60.105000||
B|TEAM|20260413|10:56:25|S|649.000000|60.140000||
B|TEAM|20260413|10:56:25|S|751.000000|60.140000||
B|AMZN|20260413|10:56:26|S|28.000000|236.980000||
B|AR|20260413|10:56:26|S|20.000000|37.830000||
B|AVGO|20260413|10:56:26|S|5.000000|375.240000||
B|META|20260413|10:56:26|S|10.000000|627.110000||
B|NOK|20260413|10:56:26|S|3000.000000|10.205000||
B|NVDA|20260413|10:56:26|S|216.000000|189.225000||
B|ONDS|20260413|10:56:26|S|20.000000|9.215000||
B|PLTR|20260413|10:56:26|S|98.000000|133.480000||
B|SNDK|20260413|10:56:26|S|3.000000|913.140000||
B|SNDK|20260413|10:56:26|S|5.000000|913.140000||
B|TEM|20260413|10:56:26|S|73.000000|45.350000||
B|TEM|20260413|10:56:26|S|127.000000|45.360000||
B|AU|20260413|10:56:27|S|100.000000|108.170000||
B|COP|20260413|10:56:27|S|41.000000|123.750000||
B|FSLY|20260413|10:56:27|S|30.000000|23.968600||
B|ILS|20260413|10:56:27|S|100.000000|19.810000||
B|ILS|20260413|10:56:27|S|1000.000000|19.810000||
B|MKC|20260413|10:56:27|S|20.000000|53.259100||
B|MU|20260413|10:56:27|S|13.000000|415.620000||
B|PWR|20260413|10:56:27|S|1.000000|591.920000||
B|SNDK|20260413|10:56:27|S|0.500000|912.810000||
B|TMUS|20260413|10:56:27|S|14.000000|193.430000||
B|VKTX|20260413|10:56:27|S|100.000000|35.000000||
B|VOR|20260413|10:56:27|S|20.000000|16.175000||
B|Z|20260413|10:56:27|S|100.000000|39.880000||
B|AMAT|20260413|10:56:28|S|2.000000|392.390000||
B|BMNG|20260413|10:56:28|S|2.000000|1.449700||
B|FNGU|20260413|10:56:28|S|60.000000|19.800000||
B|TSLA|20260413|10:56:28|S|36.000000|351.930000||
B|CAR|20260413|10:56:29|S|100.000000|312.570000||
B|EOSE|20260413|10:56:29|S|400.000000|6.265000||
B|PLTR|20260413|10:56:29|S|38.000000|133.400000||
B|PLTR|20260413|10:56:29|S|72.000000|133.410000||
B|PLTZ|20260413|10:56:29|S|82.000000|33.885000||
B|QQQ|20260413|10:56:29|S|100.000000|612.140700||
B|AAOI|20260413|10:56:30|S|60.000000|151.720000||
B|ALMU|20260413|10:56:30|S|55.000000|15.668400||
B|CRWV|20260413|10:56:30|S|3.000000|112.968300||
B|DELL|20260413|10:56:30|S|9.000000|182.585900||
B|DTI|20260413|10:56:30|S|100.000000|3.500000||
B|IONQ|20260413|10:56:30|S|100.000000|28.879300||
B|MDB|20260413|10:56:30|S|100.000000|232.550000||
B|OPEN|20260413|10:56:30|S|100.000000|4.315000||
B|RCT|20260413|10:56:30|E|10.000000|1.007600||
B|SMMT|20260413|10:56:30|S|4.000000|20.059100||
B|SORA|20260413|10:56:30|S|40.000000|2.000000||
B|SORA|20260413|10:56:30|S|50.000000|2.000000||
B|TSLA|20260413|10:56:30|S|40.000000|351.988000||
B|Z|20260413|10:56:30|S|100.000000|39.776600||
B|AAPL|20260413|10:56:31|S|70.000000|257.460000||
B|AMD|20260413|10:56:31|S|100.000000|244.090000||
B|AMZN|20260413|10:56:31|S|15.000000|236.985000||
B|AMZN|20260413|10:56:31|S|385.000000|236.985000||
B|ARM|20260413|10:56:31|S|90.000000|152.630000||
B|BX|20260413|10:56:31|S|1.000000|117.390000||
B|FIGR|20260413|10:56:31|S|30.000000|35.200000||
B|SNDK|20260413|10:56:31|S|25.000000|913.240000||
B|VKQ|20260413|10:56:31|S|200.000000|9.700000||
B|AMD|20260413|10:56:32|S|100.000000|244.090000||
B|CELH|20260413|10:56:32|S|20.000000|33.650000||
B|CHAT|20260413|10:56:32|S|15.000000|70.160000||
B|COIN|20260413|10:56:32|S|60.000000|173.830000||
B|EL|20260413|10:56:32|S|30.000000|73.770000||
B|PLTR|20260413|10:56:32|S|2.000000|133.445000||
B|RKLB|20260413|10:56:32|S|10.000000|70.451200||
B|SNDK|20260413|10:56:32|S|10.000000|913.400000||
B|SNDK|20260413|10:56:32|S|20.000000|913.400000||
B|TSLA|20260413|10:56:32|S|1.000000|352.048300||
B|TSLA|20260413|10:56:32|S|90.000000|352.048300||
B|AMD|20260413|10:56:33|S|50.000000|244.060000||
B|PBR|20260413|10:56:33|S|28.000000|21.775000||
B|PHYS|20260413|10:56:33|S|279.000000|35.729300||
B|REKR|20260413|10:56:33|S|100.000000|0.809300||
B|AMAT|20260413|10:56:34|S|2.000000|392.480000||
B|AMC|20260413|10:56:34|S|20.000000|1.390000||
B|ASTS|20260413|10:56:34|S|2.000000|99.710000||
B|DRAM|20260413|10:56:34|S|600.000000|32.570000||
B|EBAY|20260413|10:56:34|S|5.000000|95.960000||
B|MU|20260413|10:56:34|S|30.000000|415.680000||
B|PANW|20260413|10:56:34|S|5.000000|160.516500||
B|PLTR|20260413|10:56:34|S|154.000000|133.470000||
B|UBER|20260413|10:56:34|S|10.000000|71.350000||
B|VLO|20260413|10:56:34|S|10.000000|240.990000||
B|AAOI|20260413|10:56:35|S|60.000000|151.800000||
B|AMD|20260413|10:56:35|S|151.000000|244.090000||
B|BTI|20260413|10:56:35|S|1.000000|59.000000||
B|CRWV|20260413|10:56:35|S|1.000000|112.968300||
B|GRAB|20260413|10:56:35|S|20.000000|3.630000||
B|NBIS|20260413|10:56:35|S|300.000000|158.140000||
B|NVDA|20260413|10:56:35|S|50.000000|189.260700||
B|QQQ|20260413|10:56:35|S|10.000000|612.175000||
B|RCT|20260413|10:56:35|S|100.000000|1.005000||
B|TSLA|20260413|10:56:35|S|1.000000|351.980000||
B|ALAB|20260413|10:56:36|S|52.000000|162.310000||
B|DELL|20260413|10:56:36|S|20.000000|182.520000||
B|ERIC|20260413|10:56:36|S|20.000000|11.960000||
B|GXAI|20260413|10:56:36|S|9.000000|1.229900||
B|META|20260413|10:56:36|S|1.000000|627.050000||
B|MU|20260413|10:56:36|S|40.000000|415.690000||
B|RKLB|20260413|10:56:36|S|3.000000|70.470000||
B|ETHA|20260413|10:56:37|S|170.000000|16.790000||
B|ETHA|20260413|10:56:37|S|175.000000|16.788100||
B|EWZ|20260413|10:56:37|S|31.000000|41.019300||
B|MU|20260413|10:56:37|S|89.000000|415.640000||
B|RKLB|20260413|10:56:37|S|5.000000|70.479100||
B|RVMD|20260413|10:56:37|S|30.000000|131.590000||
B|SATS|20260413|10:56:37|S|15.000000|126.100000||
B|TSLA|20260413|10:56:37|S|100.000000|351.990000||
B|UFO|20260413|10:56:37|S|700.000000|51.090000||
B|ABTC|20260413|10:56:38|S|278.000000|0.963700||
B|SNDK|20260413|10:56:38|S|30.000000|913.103000||
B|TSLA|20260413|10:56:38|S|10.000000|352.010000||
B|VUG|20260413|10:56:38|S|1.000000|463.355000||
B|ZTS|20260413|10:56:38|S|100.000000|117.010000||
B|DELL|20260413|10:56:39|S|30.000000|182.466600||
B|OKLO|20260413|10:56:39|S|15.000000|51.290000||
B|PLTR|20260413|10:56:39|S|100.000000|133.460000||
B|RKLB|20260413|10:56:39|S|1.000000|70.460000||
B|TS|20260413|10:56:39|S|2.000000|60.240000||
B|TSLA|20260413|10:56:39|S|120.000000|351.990000||
B|TSLA|20260413|10:56:39|S|800.000000|351.990000||
B|HL|20260413|10:56:40|S|100.000000|19.120000||
B|AMZN|20260413|10:56:41|S|1.000000|237.030000||
B|CLS|20260413|10:56:41|S|12.000000|357.550000||
B|META|20260413|10:56:41|S|1.000000|627.100000||
B|PDX|20260413|10:56:41|S|60.000000|20.850000||
B|PDX|20260413|10:56:41|S|100.000000|20.850000||
B|RCAT|20260413|10:56:41|S|10.000000|12.915000||
B|SKYQ|20260413|10:56:41|S|100.000000|16.570000||
B|SMCI|20260413|10:56:41|S|200.000000|25.455000||
B|TSLA|20260413|10:56:41|S|1.000000|351.968000||
B|TTMI|20260413|10:56:41|S|90.000000|121.591000||
B|XPOF|20260413|10:56:41|S|100.000000|7.350000||
B|XPOF|20260413|10:56:41|S|200.000000|7.340000||
B|AR|20260413|10:56:42|S|10.000000|37.875000||
B|AR|20260413|10:56:42|S|10.000000|37.875000||
B|KO|20260413|10:56:42|S|100.000000|76.370000||
B|NU|20260413|10:56:42|S|200.000000|14.885000||
B|PANW|20260413|10:56:42|S|8.000000|160.430000||
B|SOXL|20260413|10:56:42|S|100.000000|77.170000||
B|SPIR|20260413|10:56:42|S|3.000000|23.260000||
B|TSLA|20260413|10:56:42|S|40.000000|351.970000||
B|XPOF|20260413|10:56:42|S|1000.000000|7.440000||
B|Z|20260413|10:56:42|S|100.000000|39.777200||
B|PLTR|20260413|10:56:43|S|400.000000|133.490000||
B|RDDT|20260413|10:56:43|S|100.000000|145.410000||
B|RKLB|20260413|10:56:43|S|10.000000|70.459000||
B|SGOV|20260413|10:56:43|S|400.000000|100.505000||
B|TSLA|20260413|10:56:43|S|1.000000|351.988300||
B|XOM|20260413|10:56:43|S|200.000000|152.640000||
B|LUV|20260413|10:56:44|S|200.000000|38.555000||
B|MSFT|20260413|10:56:44|S|25.000000|378.750000||
B|RECT|20260413|10:56:44|S|21.000000|2.529900||
B|SPYD|20260413|10:56:44|S|3.000000|45.485000||
B|T|20260413|10:56:44|S|100.000000|25.915000||
B|XOM|20260413|10:56:44|S|50.000000|152.640000||
B|AAOI|20260413|10:56:45|S|0.889200|151.850000||
B|KMX|20260413|10:56:45|S|100.000000|47.735000||
B|MU|20260413|10:56:45|S|100.000000|415.750000||
B|NVO|20260413|10:56:45|S|45.000000|37.305000||
B|QQQ|20260413|10:56:45|S|10.000000|612.195000||
B|SIDU|20260413|10:56:45|S|100.000000|4.160000||
B|SIDU|20260413|10:56:45|S|2300.000000|4.159300||
B|TSLA|20260413|10:56:45|S|10.000000|351.965000||
B|TTD|20260413|10:56:45|S|5.000000|20.749300||
B|VWO|20260413|10:56:45|S|100.000000|56.745000||
B|FRO|20260413|10:56:46|S|200.000000|35.470000||
B|KORU|20260413|10:56:46|S|15.000000|388.310000||
B|MSFT|20260413|10:56:46|S|2.000000|378.745000||
B|QYLD|20260413|10:56:46|S|50.000000|17.619300||
B|CRDO|20260413|10:56:47|S|4.000000|132.370000||
B|CRDO|20260413|10:56:47|S|34.000000|132.380000||
B|FLY|20260413|10:56:47|S|30.000000|37.740000||
B|PLUG|20260413|10:56:47|S|9000.000000|2.805000||
B|AG|20260413|10:56:48|S|300.000000|20.345000||
B|AMC|20260413|10:56:48|S|19.000000|1.390000||
B|BAH|20260413|10:56:48|S|100.000000|80.270000||
B|DXYZ|20260413|10:56:48|S|25.000000|29.230000||
B|FIGR|20260413|10:56:48|S|190.000000|35.240000||
B|MSFT|20260413|10:56:48|S|582.000000|378.740000||
B|MSFT|20260413|10:56:48|S|800.000000|378.750000||
B|RKLB|20260413|10:56:48|S|100.000000|70.450000||
B|VRT|20260413|10:56:48|S|10.000000|299.580000||
B|DXYZ|20260413|10:56:49|S|25.000000|29.228700||
B|ES|20260413|10:56:49|S|10.000000|68.950000||
B|HDB|20260413|10:56:49|S|10.000000|26.287500||
B|HTGC|20260413|10:56:49|S|300.000000|15.020000||
B|INTC|20260413|10:56:49|S|100.000000|64.205000||
B|LITE|20260413|10:56:49|S|10.000000|870.205000||
B|SKM|20260413|10:56:49|S|15.000000|36.030000||
B|SNDK|20260413|10:56:49|S|10.000000|912.900000||
B|TSLA|20260413|10:56:49|S|1.000000|352.039000||
B|DX|20260413|10:56:50|S|189.000000|13.165000||
B|ETHA|20260413|10:56:50|S|100.000000|16.790000||
B|SOFI|20260413|10:56:50|S|12.000000|16.657300||
B|SOXX|20260413|10:56:50|S|2.000000|387.543600||
B|CLF|20260413|10:56:51|S|100.000000|9.165000||
B|GOOG|20260413|10:56:51|S|30.000000|316.570000||
B|IONQ|20260413|10:56:51|S|2.000000|28.899300||
B|LYFT|20260413|10:56:51|S|1.000000|13.125000||
B|SHEL|20260413|10:56:51|S|60.000000|93.139300||
B|SOXS|20260413|10:56:51|S|200.000000|23.430000||
B|XPOF|20260413|10:56:51|S|100.000000|7.420000||
B|ZTS|20260413|10:56:51|S|600.000000|117.152100||
B|CORZ|20260413|10:56:52|S|300.000000|18.970000||
B|CRWG|20260413|10:56:52|S|100.000000|4.900000||
B|HEPS|20260413|10:56:52|S|100.000000|2.735000||
B|IBIT|20260413|10:56:52|S|1.000000|40.875000||
B|IREX|20260413|10:56:52|S|100.000000|25.210000||
B|MSFT|20260413|10:56:52|S|5.000000|378.740000||
B|POET|20260413|10:56:52|S|4.000000|7.725000||
B|TQQQ|20260413|10:56:52|S|2.000000|49.435000||
B|V|20260413|10:56:52|S|20.000000|305.005000||
B|JBLU|20260413|10:56:53|S|2.000000|4.645000||
B|LQDA|20260413|10:56:53|S|20.000000|38.590000||
B|SSL|20260413|10:56:53|S|5.000000|13.138100||
B|SSTI|20260413|10:56:53|S|1000.000000|6.280000||
B|TSLA|20260413|10:56:53|S|100.000000|351.930000||
B|CRWV|20260413|10:56:54|S|100.000000|113.100000||
B|GMED|20260413|10:56:54|S|100.000000|91.165000||
B|GNS|20260413|10:56:54|S|6332.000000|0.417800||
B|ORCL|20260413|10:56:54|S|80.000000|149.710000||
B|SNDK|20260413|10:56:54|S|1.000000|913.270000||
B|WULF|20260413|10:56:54|S|6.000000|19.255000||
B|AAOI|20260413|10:56:55|S|1.000000|152.065000||
B|AMC|20260413|10:56:55|S|20.000000|1.390000||
B|APLD|20260413|10:56:55|S|100.000000|27.500000||
B|AVGO|20260413|10:56:55|S|50.000000|375.240000||
B|BTBT|20260413|10:56:55|S|20.000000|1.420000||
B|ETHA|20260413|10:56:55|S|900.000000|16.789400||
B|MSFT|20260413|10:56:55|S|10.000000|378.740000||
B|VTI|20260413|10:56:55|S|1.000000|335.620000||
B|COST|20260413|10:56:56|S|10.000000|988.970000||
B|EL|20260413|10:56:56|S|6.000000|73.800000||
B|EWY|20260413|10:56:56|S|50.000000|138.060000||
B|NBIS|20260413|10:56:56|S|92.000000|158.170000||
B|NU|20260413|10:56:56|S|10.000000|14.885000||
B|NVDA|20260413|10:56:56|S|1.000000|189.280700||
B|ONDS|20260413|10:56:56|S|3.000000|9.215000||
B|PLTR|20260413|10:56:56|S|50.000000|133.585000||
B|TSLA|20260413|10:56:56|S|1.000000|351.945000||
B|WDC|20260413|10:56:56|S|8.000000|344.310000||
B|XOP|20260413|10:56:56|S|10.000000|170.154100||
B|BKSY|20260413|10:56:57|S|200.000000|34.940000||
B|BKSY|20260413|10:56:57|S|610.000000|34.980000||
B|BKSY|20260413|10:56:57|S|793.000000|34.971000||
B|CCL|20260413|10:56:57|S|2.000000|27.049300||
B|JBND|20260413|10:56:57|S|745.000000|53.735000||
B|LITE|20260413|10:56:57|S|2.000000|870.170000||
B|MSFT|20260413|10:56:57|S|80.000000|378.725000||
B|MU|20260413|10:56:57|S|100.000000|416.030000||
B|NKTR|20260413|10:56:57|S|3.000000|78.350000||
B|RECT|20260413|10:56:57|S|115.000000|2.520000||
B|SQQQ|20260413|10:56:57|S|100.000000|67.275000||
B|TSLA|20260413|10:56:57|S|19.000000|351.950000||
B|VG|20260413|10:56:57|S|150.000000|13.159300||
B|ZTS|20260413|10:56:57|S|100.000000|117.151300||
B|AMTM|20260413|10:56:58|S|100.000000|26.940000||
B|CAG|20260413|10:56:58|S|1.000000|14.379200||
B|CVX|20260413|10:56:58|S|2.000000|190.140000||
B|GOOG|20260413|10:56:58|S|17.000000|316.580000||
B|MU|20260413|10:56:58|S|2.000000|416.170000||
B|NET|20260413|10:56:58|S|6.000000|180.864300||
B|Z|20260413|10:56:58|S|13.000000|39.777400||
B|Z|20260413|10:56:58|S|16.000000|39.777400||
B|NEM|20260413|10:56:59|S|100.000000|116.580000||
B|TSM|20260413|10:56:59|S|6.000000|370.250000||
B|AAPL|20260413|10:57:00|S|300.000000|257.520000||
B|ALNY|20260413|10:57:00|S|5.000000|322.920000||
B|AMZN|20260413|10:57:00|S|5.000000|237.125000||
B|CRWV|20260413|10:57:00|S|7.000000|113.188900||
B|INTC|20260413|10:57:00|S|3.000000|64.230000||
B|INTC|20260413|10:57:00|S|19.000000|64.230000||
B|IREN|20260413|10:57:00|S|2.000000|41.520000||
B|MU|20260413|10:57:00|S|112.000000|416.190000||
B|CIEN|20260413|10:57:01|S|10.000000|483.590000||
B|FEIM|20260413|10:57:01|S|100.000000|56.630000||
B|HL|20260413|10:57:01|S|100.000000|19.115000||
B|LITE|20260413|10:57:01|S|2.000000|870.140000||
B|RECT|20260413|10:57:01|S|28.000000|2.519700||
B|ADM|20260413|10:57:02|S|28.000000|69.950000||
B|CAG|20260413|10:57:02|S|100.000000|14.377200||
B|CMCSA|20260413|10:57:02|S|14.000000|27.685000||
B|CRWD|20260413|10:57:02|S|25.000000|400.551000||
B|ELVR|20260413|10:57:02|S|51.000000|62.710000||
B|TEM|20260413|10:57:02|S|50.000000|45.310000||
B|TSLA|20260413|10:57:02|S|1.000000|352.110000||
B|ZM|20260413|10:57:02|S|100.000000|80.170000||
B|AFRM|20260413|10:57:03|S|20.000000|50.940000||
B|AMD|20260413|10:57:03|S|100.000000|244.095000||
B|AMD|20260413|10:57:03|S|300.000000|244.095000||
B|AMZO|20260413|10:57:03|S|50.000000|19.190000||
B|CMCSA|20260413|10:57:03|S|14.000000|27.685000||
B|CRWV|20260413|10:57:03|S|532.000000|113.185000||
B|FSLY|20260413|10:57:03|S|25.000000|24.000000||
B|LITE|20260413|10:57:03|S|100.000000|870.070000||
B|LITX|20260413|10:57:03|S|175.000000|43.510000||
B|MARA|20260413|10:57:03|S|522.000000|10.050000||
B|MARA|20260413|10:57:04|S|100.000000|10.070000||
B|NVDA|20260413|10:57:04|S|100.000000|189.345000||
B|SMCL|20260413|10:57:04|S|50.000000|2.100000||
B|SOXS|20260413|10:57:04|S|21.000000|23.405000||
B|TSLA|20260413|10:57:04|S|99.000000|352.200000||
B|ADSK|20260413|10:57:05|S|3.000000|222.330000||
B|EOSE|20260413|10:57:05|S|100.000000|6.269300||
B|INTC|20260413|10:57:05|S|3500.000000|64.250000||
B|MU|20260413|10:57:05|S|30.000000|416.070000||
B|SKYQ|20260413|10:57:05|S|100.000000|16.720000||
B|TSLA|20260413|10:57:05|S|200.000000|352.200000||
B|ALTO|20260413|10:57:06|S|500.000000|5.239300||
B|CMCT|20260413|10:57:06|S|100.000000|0.829600||
B|LEGN|20260413|10:57:06|S|120.000000|18.078300||
B|MNTS|20260413|10:57:06|S|200.000000|4.550000||
B|QS|20260413|10:57:06|S|100.000000|6.345000||
B|RVP|20260413|10:57:06|S|5.000000|0.671100||
B|SPY|20260413|10:57:06|S|300.000000|680.230000||
B|TSLA|20260413|10:57:06|S|1.000000|352.275000||
B|TXN|20260413|10:57:06|S|10.000000|213.120000||
B|AMC|20260413|10:57:07|S|20.000000|1.390000||
B|AMD|20260413|10:57:07|S|25.000000|244.080000||
B|CRCL|20260413|10:57:07|S|10.000000|96.020000||
B|LEGN|20260413|10:57:07|S|100.000000|18.070000||
B|MU|20260413|10:57:07|S|36.000000|415.950000||
B|AMC|20260413|10:57:08|S|25.000000|1.400000||
B|ARKK|20260413|10:57:08|S|100.000000|71.085000||
B|BULL|20260413|10:57:08|S|70.000000|5.147400||
B|CALM|20260413|10:57:08|S|75.000000|74.380000||
B|LEGN|20260413|10:57:08|S|100.000000|18.070000||
B|MU|20260413|10:57:08|S|31.000000|416.075000||
B|ONDS|20260413|10:57:08|S|20.000000|9.215000||
B|SPIR|20260413|10:57:08|S|200.000000|23.280000||
B|TQQQ|20260413|10:57:08|S|150.000000|49.475000||
B|ACGL|20260413|10:57:09|S|8.000000|96.587800||
B|CLS|20260413|10:57:09|S|10.000000|358.311000||
B|EL|20260413|10:57:09|S|30.000000|73.847500||
B|FLY|20260413|10:57:09|S|20.000000|37.740000||
B|QQQ|20260413|10:57:09|S|200.000000|612.320000||
B|QQQ|20260413|10:57:09|S|895.000000|612.315100||
B|SPCE|20260413|10:57:09|S|500.000000|2.945000||
B|TQQQ|20260413|10:57:09|S|200.000000|49.475000||
B|TSLA|20260413|10:57:09|S|50.000000|352.220000||
B|TSLA|20260413|10:57:09|S|100.000000|352.230000||
B|TSLA|20260413|10:57:09|S|200.000000|352.217900||
B|AMDL|20260413|10:57:10|S|300.000000|17.427200||
B|CVNA|20260413|10:57:10|S|5.000000|339.760000||
B|DELL|20260413|10:57:10|S|25.000000|182.575000||
B|DIS|20260413|10:57:10|S|20.000000|99.930000||
B|HEPS|20260413|10:57:10|S|100.000000|2.740000||
B|IBIT|20260413|10:57:10|S|100.000000|40.895000||
B|ORCL|20260413|10:57:10|S|40.000000|149.960000||
B|TQQQ|20260413|10:57:10|S|600.000000|49.470700||
B|APP|20260413|10:57:11|S|13.000000|419.650000||
B|F|20260413|10:57:11|S|20.000000|12.070000||
B|FUFU|20260413|10:57:11|S|63.000000|2.160000||
B|GLW|20260413|10:57:11|S|75.000000|172.580000||
B|GLW|20260413|10:57:11|S|75.000000|172.590000||
B|MU|20260413|10:57:11|S|5.000000|415.955000||
B|MU|20260413|10:57:11|S|21.000000|416.000000||
B|NRT|20260413|10:57:11|S|1.000000|8.890000||
B|ORCL|20260413|10:57:11|S|40.000000|149.980000||
B|ORCL|20260413|10:57:11|S|80.000000|149.980000||
B|OUST|20260413|10:57:11|S|0.366900|21.200000||
B|OUST|20260413|10:57:11|S|100.000000|21.260000||
B|OUST|20260413|10:57:11|S|200.000000|21.245000||
B|VRT|20260413|10:57:11|S|60.000000|299.620000||
B|AAOI|20260413|10:57:12|S|29.000000|151.770000||
B|ACWI|20260413|10:57:12|S|2.000000|145.089300||
B|BITX|20260413|10:57:12|S|150.000000|16.590000||
B|INTC|20260413|10:57:12|S|10.000000|64.235000||
B|LUNR|20260413|10:57:12|S|60.000000|24.245000||
B|MSFT|20260413|10:57:12|S|44.000000|378.858500||
B|MU|20260413|10:57:12|S|5.000000|416.010000||
B|MU|20260413|10:57:12|S|8.000000|416.010000||
B|MU|20260413|10:57:12|S|8.000000|416.030000||
B|MU|20260413|10:57:12|S|11.000000|416.010000||
B|MU|20260413|10:57:12|S|32.000000|416.020000||
B|MU|20260413|10:57:12|S|41.000000|416.024600||
B|PATH|20260413|10:57:12|S|70.000000|9.759300||
B|SPY|20260413|10:57:12|S|69.000000|680.219100||
B|ALAB|20260413|10:57:13|S|1.000000|162.710000||
B|DLR|20260413|10:57:13|S|10.000000|190.310000||
B|DLR|20260413|10:57:13|S|61.000000|190.300000||
B|HEPS|20260413|10:57:13|S|1200.000000|2.740000||
B|MU|20260413|10:57:13|S|17.000000|416.030000||
B|ORCL|20260413|10:57:13|S|10.000000|149.948000||
B|ORCL|20260413|10:57:13|S|20.000000|149.950000||
B|RECT|20260413|10:57:13|S|30.000000|2.510000||
B|RECT|20260413|10:57:13|S|32.000000|2.510000||
B|TSLA|20260413|10:57:13|S|100.000000|352.190000||
B|AVGO|20260413|10:57:14|S|20.000000|375.150000||
B|CAG|20260413|10:57:14|S|96.000000|14.375000||
B|CRM|20260413|10:57:14|S|20.000000|170.530000||
B|DAL|20260413|10:57:14|S|9.000000|66.227800||
B|ORCL|20260413|10:57:14|S|58.000000|149.950000||
B|ORCL|20260413|10:57:14|S|120.000000|149.960000||
B|VLO|20260413|10:57:14|S|10.000000|241.220000||
B|XLK|20260413|10:57:14|S|154.000000|143.855000||
B|CPS|20260413|10:57:15|S|175.000000|30.060000||
B|JD|20260413|10:57:15|S|100.000000|28.540000||
B|LLY|20260413|10:57:15|S|10.000000|935.300000||
B|MSFT|20260413|10:57:15|S|8.000000|378.850000||
B|ORCL|20260413|10:57:15|S|40.000000|149.981700||
B|SHOP|20260413|10:57:15|S|4.000000|114.570000||
B|SOXS|20260413|10:57:15|S|20.000000|23.425000||
B|UGL|20260413|10:57:15|S|6.000000|62.079300||
B|ZTS|20260413|10:57:15|S|4.000000|117.011200||
B|AGX|20260413|10:57:16|S|2.000000|615.670000||
B|DAVE|20260413|10:57:16|S|5.000000|194.350000||
B|DELL|20260413|10:57:16|S|100.000000|182.570000||
B|IBIT|20260413|10:57:16|S|400.000000|40.915000||
B|IBIT|20260413|10:57:16|S|400.000000|40.915000||
B|LEU|20260413|10:57:16|S|6.000000|187.560000||
B|NEM|20260413|10:57:16|S|22.000000|116.605000||
B|PLTR|20260413|10:57:16|S|35.000000|133.680000||
B|QQQM|20260413|10:57:16|S|1.000000|252.100000||
B|SDRL|20260413|10:57:16|S|200.000000|48.700000||
B|APP|20260413|10:57:17|S|1.000000|419.535000||
B|BMNG|20260413|10:57:17|S|8500.000000|1.450000||
B|BSX|20260413|10:57:17|S|1.000000|61.999100||
B|COHR|20260413|10:57:17|S|20.000000|305.350000||
B|CRML|20260413|10:57:17|S|100.000000|8.795000||
B|CRWV|20260413|10:57:17|S|50.000000|113.327600||
B|FAST|20260413|10:57:17|S|10.000000|46.799300||
B|NU|20260413|10:57:17|S|12.000000|14.885000||
B|OKLO|20260413|10:57:17|S|21.000000|51.300000||
B|ORCL|20260413|10:57:17|S|40.000000|149.990000||
B|ORCL|20260413|10:57:17|S|40.000000|149.990000||
B|USO|20260413|10:57:17|S|50.000000|131.750000||
B|XLI|20260413|10:57:17|S|1.000000|171.275000||
B|ABEV|20260413|10:57:18|S|24.000000|3.135000||
B|AMC|20260413|10:57:18|S|10.000000|1.390000||
B|ASTS|20260413|10:57:18|S|6.000000|99.987300||
B|ASTS|20260413|10:57:18|S|13.000000|99.960000||
B|BATL|20260413|10:57:18|S|50.000000|3.675000||
B|MA|20260413|10:57:18|S|1.000000|500.830000||
B|MARA|20260413|10:57:18|S|10.000000|10.079900||
B|ORCL|20260413|10:57:18|S|100.000000|149.990000||
B|ORCL|20260413|10:57:18|S|120.000000|149.990000||
B|PFF|20260413|10:57:18|S|100.000000|30.845000||
B|POET|20260413|10:57:18|S|65.000000|7.735000||
B|QQQ|20260413|10:57:18|S|100.000000|612.310700||
B|TQQQ|20260413|10:57:18|S|200.000000|49.470700||
B|TSLA|20260413|10:57:18|S|914.000000|352.300000||
B|AMD|20260413|10:57:19|S|64.000000|244.190000||
B|AMD|20260413|10:57:19|S|200.000000|244.187700||
B|CIFU|20260413|10:57:19|S|100.000000|21.230000||
B|CIFU|20260413|10:57:19|S|200.000000|21.160000||
B|FLY|20260413|10:57:19|S|20.000000|37.820000||
B|HEPS|20260413|10:57:19|S|500.000000|2.735000||
B|HEPS|20260413|10:57:19|S|1500.000000|2.735000||
B|MBAI|20260413|10:57:19|S|200.000000|1.840000||
B|MU|20260413|10:57:19|S|3.000000|415.980000||
B|MU|20260413|10:57:19|S|100.000000|415.930000||
B|ORCL|20260413|10:57:19|S|40.000000|149.990000||
B|PLTR|20260413|10:57:19|S|5.000000|133.640000||
B|QQQI|20260413|10:57:19|S|20.000000|52.059300||
B|ZS|20260413|10:57:19|S|40.000000|120.130000||
B|ALAB|20260413|10:57:20|S|10.000000|162.865000||
B|CVNA|20260413|10:57:20|S|4.000000|339.539000||
B|ELC|20260413|10:57:20|S|200.000000|20.480000||
B|LITE|20260413|10:57:20|S|20.000000|869.800000||
B|LUNR|20260413|10:57:20|S|100.000000|24.260000||
B|MU|20260413|10:57:20|S|1.000000|415.980000||
B|MU|20260413|10:57:20|S|469.000000|415.980000||
B|NU|20260413|10:57:20|S|200.000000|14.890000||
B|ORCL|20260413|10:57:20|S|40.000000|150.020000||
B|ORCL|20260413|10:57:20|S|100.000000|150.027600||
B|SOFI|20260413|10:57:20|S|1.000000|16.675000||
B|TSLA|20260413|10:57:20|S|1.000000|352.367600||
B|TSLA|20260413|10:57:20|S|2.000000|352.308800||
B|TSLA|20260413|10:57:20|S|100.000000|352.308800||
B|TSLA|20260413|10:57:20|S|120.000000|352.400000||
B|IREX|20260413|10:57:21|S|100.000000|25.380000||
B|JEPQ|20260413|10:57:21|S|1.000000|57.715000||
B|MSFT|20260413|10:57:21|S|15.000000|378.865000||
B|MU|20260413|10:57:21|S|12.000000|415.980000||
B|ORCL|20260413|10:57:21|S|20.000000|150.020000||
B|STNG|20260413|10:57:21|S|1.000000|77.460000||
B|XLP|20260413|10:57:21|S|7.000000|81.485000||
B|ALMU|20260413|10:57:22|S|11.000000|15.590000||
B|GYRE|20260413|10:57:22|S|1.000000|7.590000||
B|HEPS|20260413|10:57:22|S|200.000000|2.745000||
B|KEYS|20260413|10:57:22|S|16.000000|326.490000||
B|MSFT|20260413|10:57:22|S|1.000000|378.890000||
B|MSFT|20260413|10:57:22|S|15.000000|378.890000||
B|MSFT|20260413|10:57:22|S|15.000000|378.890000||
B|ORCL|20260413|10:57:22|S|40.000000|150.020000||
B|PNFP|20260413|10:57:22|S|60.000000|91.280000||
B|RCAT|20260413|10:57:22|S|20.000000|12.910700||
B|SONY|20260413|10:57:22|S|10.000000|20.635000||
B|TSLA|20260413|10:57:22|S|50.000000|352.430000||
B|ALMU|20260413|10:57:23|S|2.000000|15.590000||
B|CRCL|20260413|10:57:23|S|3.000000|96.040000||
B|FLY|20260413|10:57:23|S|94.000000|37.840000||
B|MSFT|20260413|10:57:23|S|40.000000|378.890000||
B|NET|20260413|10:57:23|S|94.000000|180.780000||
B|OKLO|20260413|10:57:23|S|10.000000|51.290000||
B|OPCH|20260413|10:57:23|S|3.000000|28.630000||
B|ORCL|20260413|10:57:23|S|40.000000|150.030000||
B|TTAM|20260413|10:57:23|S|300.000000|15.980000||
B|ACA|20260413|10:57:24|S|100.000000|112.290000||
B|ADSK|20260413|10:57:24|S|10.000000|222.435000||
B|AGX|20260413|10:57:24|S|48.000000|615.910000||
B|LWLG|20260413|10:57:24|S|10.000000|12.008800||
B|MU|20260413|10:57:24|S|5.000000|415.940000||
B|ORCL|20260413|10:57:24|S|40.000000|150.040000||
B|PLTR|20260413|10:57:24|S|92.000000|133.640000||
B|SMCI|20260413|10:57:24|S|28.000000|25.435000||
B|TSLA|20260413|10:57:24|S|1.000000|352.450000||
B|VZ|20260413|10:57:24|S|1.000000|45.839300||
B|AMPX|20260413|10:57:25|S|100.000000|17.980000||
B|BLK|20260413|10:57:25|S|10.000000|1003.920000||
B|CIFR|20260413|10:57:25|S|30.000000|17.310000||
B|MU|20260413|10:57:25|S|31.000000|415.920000||
B|SOFI|20260413|10:57:25|S|1.000000|16.675000||
B|WPM|20260413|10:57:25|S|4.000000|143.745900||
B|AMZN|20260413|10:57:26|S|1000.000000|237.040000||
B|ANET|20260413|10:57:26|S|2.000000|148.487100||
B|CCO|20260413|10:57:26|S|25.000000|2.380000||
B|CLF|20260413|10:57:26|S|500.000000|9.165000||
B|ECO|20260413|10:57:26|S|20.000000|50.080000||
B|GOOGL|20260413|10:57:26|S|1.000000|318.260000||
B|ORCL|20260413|10:57:26|S|80.000000|150.010000||
B|PLTR|20260413|10:57:26|S|100.000000|133.640700||
B|PPTA|20260413|10:57:26|S|50.000000|29.790000||
B|RCT|20260413|10:57:26|S|100.000000|0.981501||
B|SWMR|20260413|10:57:26|S|30.000000|42.130000||
B|TSEM|20260413|10:57:26|S|145.000000|206.530000||
B|TSLA|20260413|10:57:26|S|50.000000|352.490000||
B|TSLA|20260413|10:57:26|S|70.000000|352.490000||
B|TSLA|20260413|10:57:26|S|200.000000|352.490000||
B|VOYG|20260413|10:57:26|S|70.000000|30.480000||
B|APP|20260413|10:57:27|S|20.000000|420.200000||
B|APP|20260413|10:57:27|S|68.000000|420.290000||
B|AXS|20260413|10:57:27|S|13.000000|99.530000||
B|COIN|20260413|10:57:27|S|100.000000|174.130000||
B|CXT|20260413|10:57:27|S|20.000000|43.230000||
B|CXT|20260413|10:57:27|S|20.000000|43.250000||
B|KRUS|20260413|10:57:27|S|20.000000|55.430000||
B|LUNR|20260413|10:57:27|S|102.000000|24.265000||
B|MMLP|20260413|10:57:27|S|1.000000|2.660000||
B|MSFT|20260413|10:57:27|S|4.000000|379.028500||
B|MU|20260413|10:57:27|S|8.000000|415.930000||
B|ORCL|20260413|10:57:27|S|40.000000|150.030000||
B|SOXL|20260413|10:57:27|S|100.000000|77.215100||
B|SPY|20260413|10:57:27|S|100.000000|680.297300||
B|TSLA|20260413|10:57:27|S|3.000000|352.568500||
B|XLK|20260413|10:57:27|S|40.000000|143.885000||
B|CRM|20260413|10:57:28|S|5.000000|170.530000||
B|IONL|20260413|10:57:28|S|9.000000|10.720000||
B|META|20260413|10:57:28|S|15.000000|627.180000||
B|MSFT|20260413|10:57:28|S|20.000000|379.080000||
B|NEM|20260413|10:57:28|S|1.000000|116.640000||
B|SCHD|20260413|10:57:28|S|5.000000|30.500000||
B|SOXS|20260413|10:57:28|S|700.000000|23.415000||
B|TSLA|20260413|10:57:28|S|40.000000|352.570000||
B|ALLO|20260413|10:57:29|S|200.000000|3.795000||
B|ARM|20260413|10:57:29|S|1.000000|152.670000||
B|CIFU|20260413|10:57:29|S|7.000000|21.190000||
B|CRMU|20260413|10:57:29|S|100.000000|6.610000||
B|HMC|20260413|10:57:29|S|850.000000|23.775000||
B|IRDM|20260413|10:57:29|S|500.000000|34.506600||
B|JOBY|20260413|10:57:29|S|4.000000|8.369300||
B|RCT|20260413|10:57:29|S|407.000000|0.981601||
B|RMSG|20260413|10:57:29|S|8.000000|1.160000||
B|TER|20260413|10:57:29|S|100.000000|363.850000||
B|MCD|20260413|10:57:30|S|1.000000|303.140000||
B|PL|20260413|10:57:30|S|16.000000|34.688100||
B|SDRL|20260413|10:57:30|S|400.000000|48.700000||
B|SPY|20260413|10:57:30|S|75.000000|680.279300||
B|BKSY|20260413|10:57:31|S|235.000000|34.970000||
B|BRK/B|20260413|10:57:31|S|3.000000|480.610000||
B|DFEV|20260413|10:57:31|S|525.000000|37.820000||
B|DOCS|20260413|10:57:31|S|693.000000|21.620000||
B|IEFA|20260413|10:57:31|S|1707.000000|95.040000||
B|MRK|20260413|10:57:31|S|100.000000|120.200000||
B|MRVL|20260413|10:57:31|S|11.000000|131.430000||
B|ORCL|20260413|10:57:31|S|80.000000|150.020000||
B|ORCL|20260413|10:57:31|S|120.000000|150.025000||
B|RECT|20260413|10:57:31|S|23.000000|2.510000||
B|SSO|20260413|10:57:31|S|6.000000|56.625000||
B|TSLA|20260413|10:57:31|S|10.000000|352.490000||
B|TSLA|20260413|10:57:31|S|10.000000|352.490000||
B|TSLA|20260413|10:57:31|S|15.000000|352.500000||
B|ALAB|20260413|10:57:32|S|200.000000|162.920000||
B|CRCL|20260413|10:57:32|S|20.000000|96.150000||
B|CRDO|20260413|10:57:32|S|20.000000|132.690000||
B|CRDO|20260413|10:57:32|S|200.000000|132.740000||
B|FORM|20260413|10:57:32|S|23.000000|129.300000||
B|IWF|20260413|10:57:32|S|19.000000|448.520000||
B|LNG|20260413|10:57:32|S|11.000000|266.170000||
B|MU|20260413|10:57:32|S|3.000000|415.910000||
B|RIVN|20260413|10:57:32|S|100.000000|15.500000||
B|VIRT|20260413|10:57:32|S|50.000000|49.520000||
B|ZS|20260413|10:57:32|S|1.000000|120.230000||
B|AEP|20260413|10:57:33|S|10.000000|135.170000||
B|CCO|20260413|10:57:33|S|30.000000|2.380000||
B|CRWV|20260413|10:57:33|S|10.000000|113.360000||
B|GIS|20260413|10:57:33|S|80.000000|34.320000||
B|GYRE|20260413|10:57:33|S|1.000000|7.590000||
B|HDB|20260413|10:57:33|S|10.000000|26.307500||
B|MU|20260413|10:57:33|S|5.000000|415.940000||
B|ONDS|20260413|10:57:33|S|100.000000|9.217500||
B|ORCL|20260413|10:57:33|S|98.000000|150.060000||
B|PAAS|20260413|10:57:33|S|11.000000|56.710000||
B|ASTS|20260413|10:57:34|S|9.000000|100.140000||
B|ASTS|20260413|10:57:34|S|9.000000|100.160000||
B|ASTS|20260413|10:57:34|S|100.000000|100.060000||
B|ASTS|20260413|10:57:34|S|376.000000|100.140000||
B|BLK|20260413|10:57:34|S|68.000000|1004.351000||
B|CRCL|20260413|10:57:34|S|20.000000|96.170000||
B|GGAL|20260413|10:57:34|S|2.000000|48.485700||
B|LCID|20260413|10:57:34|S|14.000000|8.595000||
B|LITE|20260413|10:57:34|S|34.000000|869.990000||
B|NMRK|20260413|10:57:34|S|100.000000|15.105000||
B|NVDA|20260413|10:57:34|S|3.000000|189.375000||
B|HQ|20260413|10:57:35|S|100.000000|8.890000||
B|IGV|20260413|10:57:35|S|37.000000|77.555000||
B|IGV|20260413|10:57:35|S|38.000000|77.555000||
B|IONZ|20260413|10:57:35|S|50.000000|23.690000||
B|META|20260413|10:57:35|S|20.000000|627.220000||
B|META|20260413|10:57:35|S|100.000000|627.215400||
B|MSFT|20260413|10:57:35|S|2.000000|379.090000||
B|MU|20260413|10:57:35|S|108.000000|416.000000||
B|NVDA|20260413|10:57:35|S|3.000000|189.420000||
B|NVDA|20260413|10:57:35|S|30.000000|189.415000||
B|QTUM|20260413|10:57:35|S|100.000000|117.730000||
B|RECT|20260413|10:57:35|S|1.000000|2.500000||
B|RECT|20260413|10:57:35|S|1.000000|2.500000||
B|RECT|20260413|10:57:35|S|8.000000|2.500000||
B|RVMD|20260413|10:57:35|S|92.000000|131.830000||
B|TSM|20260413|10:57:35|S|39.000000|370.320000||
B|AMD|20260413|10:57:36|S|100.000000|244.280000||
B|FORM|20260413|10:57:36|S|100.000000|129.280000||
B|FTNT|20260413|10:57:36|S|100.000000|77.415000||
B|GERN|20260413|10:57:36|S|15.000000|1.700000||
B|INTC|20260413|10:57:36|S|1.000000|64.190000||
B|LPTH|20260413|10:57:36|S|50.000000|14.198500||
B|MSFT|20260413|10:57:36|S|66.000000|379.105000||
B|PL|20260413|10:57:36|S|44.000000|34.742700||
B|XLRE|20260413|10:57:36|S|1.000000|42.700000||
B|AAL|20260413|10:57:37|S|10.000000|11.110000||
B|CRDO|20260413|10:57:37|S|66.000000|133.050000||
B|CRWG|20260413|10:57:37|S|553.000000|4.920000||
B|CRWV|20260413|10:57:37|S|9.000000|113.270000||
B|DUOL|20260413|10:57:37|S|600.000000|92.140000||
B|IBIT|20260413|10:57:37|S|200.000000|40.935000||
B|OWL|20260413|10:57:37|S|1.000000|8.265000||
B|SKYQ|20260413|10:57:37|S|9.000000|16.980000||
B|AMZN|20260413|10:57:38|S|1.000000|237.090000||
B|AVGO|20260413|10:57:38|S|1.000000|375.290000||
B|CRWV|20260413|10:57:38|S|9.000000|113.300000||
B|LOGI|20260413|10:57:38|S|78.000000|91.810000||
B|OKLO|20260413|10:57:38|S|1.000000|51.495000||
B|ROBN|20260413|10:57:38|S|50.000000|17.755000||
B|TQQQ|20260413|10:57:38|S|100.000000|49.500000||
B|TQQQ|20260413|10:57:38|S|300.000000|49.498700||
B|XENE|20260413|10:57:38|S|20.000000|58.490000||
B|ZS|20260413|10:57:38|S|6.000000|120.009000||
B|DJT|20260413|10:57:39|S|3000.000000|9.375000||
B|GGAL|20260413|10:57:39|S|40.000000|48.485700||
B|MSTU|20260413|10:57:39|S|26.000000|4.585000||
B|QS|20260413|10:57:39|S|100.000000|6.355000||
B|SLM|20260413|10:57:39|S|100.000000|21.495000||
B|STLA|20260413|10:57:39|S|21.000000|7.815000||
B|TQQQ|20260413|10:57:39|S|100.000000|49.500000||
B|ACMR|20260413|10:57:40|S|20.000000|48.390000||
B|CAG|20260413|10:57:40|S|100.000000|14.360000||
B|CAG|20260413|10:57:40|S|250.000000|14.355000||
B|GEN|20260413|10:57:40|S|50.000000|18.490000||
B|MUU|20260413|10:57:40|S|108.000000|179.230000||
B|NOW|20260413|10:57:40|S|10.000000|88.140000||
B|RVMD|20260413|10:57:40|S|40.000000|131.750000||
B|SKYQ|20260413|10:57:40|S|35.000000|17.030000||
B|SNOW|20260413|10:57:40|S|5.000000|128.507100||
B|TSLA|20260413|10:57:40|S|20.000000|352.438800||
B|TSLA|20260413|10:57:40|S|40.000000|352.425000||
B|ACMR|20260413|10:57:41|S|15.000000|48.390000||
B|AMD|20260413|10:57:41|S|10.000000|244.270000||
B|COIN|20260413|10:57:41|S|50.000000|174.180000||
B|EWJ|20260413|10:57:41|S|1.000000|87.505000||
B|QYLD|20260413|10:57:41|S|20.000000|17.619300||
B|RECT|20260413|10:57:41|S|78.000000|2.510000||
B|SLV|20260413|10:57:41|S|55.000000|67.005000||
B|SLVR|20260413|10:57:41|S|309.000000|59.670000||
B|TSLA|20260413|10:57:41|S|1.000000|352.458300||
B|TSLA|20260413|10:57:41|S|7.000000|352.458300||
B|Z|20260413|10:57:41|S|100.000000|39.890000||
B|CAG|20260413|10:57:42|S|400.000000|14.355000||
B|DAO|20260413|10:57:42|S|15.000000|9.540000||
B|HOOD|20260413|10:57:42|S|76.000000|70.760000||
B|MARA|20260413|10:57:42|S|3.000000|10.075000||
B|AMC|20260413|10:57:43|S|25.000000|1.390000||
B|AMD|20260413|10:57:43|S|6.000000|244.288000||
B|HYFT|20260413|10:57:43|S|100.000000|1.110000||
B|INTC|20260413|10:57:43|S|500.000000|64.160000||
B|KHC|20260413|10:57:43|S|20.000000|22.199300||
B|LIN|20260413|10:57:43|S|18.000000|506.865000||
B|MRNA|20260413|10:57:43|S|10.000000|51.550000||
B|NOW|20260413|10:57:43|S|2.000000|88.150000||
B|ORCL|20260413|10:57:43|S|10.000000|150.045000||
B|PLTR|20260413|10:57:43|S|25.000000|133.775000||
B|TSLA|20260413|10:57:43|S|3.000000|352.438800||
B|CHA|20260413|10:57:44|S|100.000000|10.020000||
B|CRCL|20260413|10:57:44|S|200.000000|96.190000||
B|QQQ|20260413|10:57:44|S|100.000000|612.410700||
B|SKYQ|20260413|10:57:44|S|50.000000|17.020000||
B|VISN|20260413|10:57:44|S|100.000000|18.850000||
B|XENE|20260413|10:57:44|S|9.000000|58.500000||
B|CRWV|20260413|10:57:45|S|20.000000|113.260000||
B|EOSE|20260413|10:57:45|S|1000.000000|6.277600||
B|MRVL|20260413|10:57:45|S|100.000000|131.430000||
B|NIO|20260413|10:57:45|S|300.000000|6.465000||
B|NTSK|20260413|10:57:45|S|20.000000|8.890000||
B|TSLA|20260413|10:57:45|S|6.000000|352.458300||
B|TSLA|20260413|10:57:45|S|100.000000|352.449700||
B|ZTS|20260413|10:57:45|S|5.000000|117.128900||
B|ZTS|20260413|10:57:45|S|100.000000|117.128900||
B|ANL|20260413|10:57:46|S|20.000000|11.110000||
B|CCO|20260413|10:57:46|S|22.000000|2.380000||
B|CSR|20260413|10:57:46|S|1.000000|63.170000||
B|GGAL|20260413|10:57:46|S|20.000000|48.485700||
B|PLTR|20260413|10:57:46|S|80.000000|133.820000||
B|PLTR|20260413|10:57:46|S|900.000000|133.805800||
B|VFC|20260413|10:57:46|S|496.000000|17.880000||
B|AVGO|20260413|10:57:47|S|4.000000|375.330000||
B|BITX|20260413|10:57:47|S|61.000000|16.620000||
B|BKR|20260413|10:57:47|S|25.000000|62.905000||
B|SNDK|20260413|10:57:47|S|1.000000|913.220000||
B|TEM|20260413|10:57:47|S|20.000000|45.380000||
B|TSLA|20260413|10:57:47|S|5.000000|352.458300||
B|AAPL|20260413|10:57:48|S|10.000000|257.569100||
B|CME|20260413|10:57:48|S|4.000000|300.030000||
B|GE|20260413|10:57:48|S|4.000000|306.760000||
B|LYV|20260413|10:57:48|S|20.000000|164.430000||
B|MSFT|20260413|10:57:48|S|20.000000|379.170000||
B|SDOW|20260413|10:57:48|S|4.000000|32.118000||
B|SMH|20260413|10:57:48|S|25.000000|438.350000||
B|SWK|20260413|10:57:48|S|7.000000|71.010000||
B|TSLA|20260413|10:57:48|S|200.000000|352.435000||
B|XLU|20260413|10:57:48|S|690.000000|46.569300||
B|AMC|20260413|10:57:49|S|20.000000|1.390000||
B|ASTS|20260413|10:57:49|S|300.000000|100.210000||
B|ASTS|20260413|10:57:49|S|400.000000|100.230000||
B|LITE|20260413|10:57:49|S|4.000000|869.870000||
B|MU|20260413|10:57:49|S|1.000000|416.340000||
B|NBIS|20260413|10:57:49|S|20.000000|157.998300||
B|NOW|20260413|10:57:49|S|10.000000|88.140000||
B|NOW|20260413|10:57:49|S|210.000000|88.140000||
B|NVDA|20260413|10:57:49|S|100.000000|189.405000||
B|PLTR|20260413|10:57:49|S|30.000000|133.770000||
B|PLTR|20260413|10:57:49|S|52.000000|133.790000||
B|QQQ|20260413|10:57:49|S|30.000000|612.435000||
B|SGML|20260413|10:57:49|S|400.000000|16.380000||
B|SOXS|20260413|10:57:49|S|220.000000|23.409300||
B|TQQQ|20260413|10:57:49|S|1.000000|49.509300||
B|TSLA|20260413|10:57:49|S|1.000000|352.430000||
B|ASTS|20260413|10:57:50|S|40.000000|100.210000||
B|LQDA|20260413|10:57:50|S|15.000000|38.670000||
B|MSTR|20260413|10:57:50|S|90.000000|130.960000||
B|NBIS|20260413|10:57:50|S|50.000000|158.000000||
B|NET|20260413|10:57:50|S|5.000000|180.730000||
B|NOW|20260413|10:57:50|S|120.000000|88.140000||
B|PPTA|20260413|10:57:50|S|50.000000|29.790000||
B|SKYQ|20260413|10:57:50|S|586.000000|17.040000||
B|SPY|20260413|10:57:50|S|50.000000|680.350000||
B|SPY|20260413|10:57:50|S|100.000000|680.359300||
B|SQQQ|20260413|10:57:50|S|500.000000|67.185000||
B|ZS|20260413|10:57:50|S|5.000000|119.922800||
B|AMD|20260413|10:57:51|S|20.000000|244.387800||
B|AMD|20260413|10:57:51|S|20.000000|244.390000||
B|AMD|20260413|10:57:51|S|60.000000|244.397800||
B|APLD|20260413|10:57:51|S|54.000000|27.570000||
B|ASML|20260413|10:57:51|S|4.000000|1477.250000||
B|CRDO|20260413|10:57:51|S|1434.000000|133.120000||
B|LITE|20260413|10:57:51|S|4.000000|869.770000||
B|OLPX|20260413|10:57:51|S|15.000000|2.020000||
B|SCHY|20260413|10:57:51|S|20.000000|32.600000||
B|SOFI|20260413|10:57:51|S|3.000000|16.695000||
B|BCS|20260413|10:57:52|S|15.000000|23.495000||
B|PLTR|20260413|10:57:52|S|25.000000|133.800900||
B|RDDT|20260413|10:57:52|S|20.000000|145.760000||
B|REPL|20260413|10:57:52|S|500.000000|1.860000||
B|RKLB|20260413|10:57:52|S|25.000000|70.810000||
B|SOUN|20260413|10:57:52|S|147.000000|6.475000||
B|UMAC|20260413|10:57:52|S|1.000000|13.779000||
B|UPRO|20260413|10:57:52|S|50.000000|110.514900||
B|COHR|20260413|10:57:53|S|17.000000|305.291000||
B|EFOI|20260413|10:57:53|E|2.000000|1.890000||
B|FICO|20260413|10:57:53|S|2.000000|976.650000||
B|ISSC|20260413|10:57:53|S|20.000000|25.140000||
B|MRNA|20260413|10:57:53|S|112.000000|51.560000||
B|MRNA|20260413|10:57:53|S|200.000000|51.550000||
B|NET|20260413|10:57:53|S|30.000000|180.830000||
B|NET|20260413|10:57:53|S|234.000000|180.810000||
B|WHR|20260413|10:57:53|S|200.000000|55.730000||
B|COHN|20260413|10:57:54|S|4.000000|19.710000||
B|CPB|20260413|10:57:54|S|10.000000|19.825000||
B|HUT|20260413|10:57:54|S|79.000000|69.190000||
B|IBIT|20260413|10:57:54|S|100.000000|40.935000||
B|LITE|20260413|10:57:54|S|15.000000|869.770000||
B|MU|20260413|10:57:54|S|180.000000|416.260000||
B|NOK|20260413|10:57:54|S|100.000000|10.205000||
B|PLTR|20260413|10:57:54|S|10.000000|133.830000||
B|RECT|20260413|10:57:54|S|1.000000|2.510000||
B|SQQQ|20260413|10:57:54|S|300.000000|67.160500||
B|CLM|20260413|10:57:55|S|500.000000|7.435000||
B|MSFT|20260413|10:57:55|S|6.000000|379.220000||
B|MSFT|20260413|10:57:55|S|50.000000|379.220000||
B|NOK|20260413|10:57:55|S|5000.000000|10.205000||
B|SKYQ|20260413|10:57:55|S|5.000000|17.120000||
B|SOXS|20260413|10:57:55|S|63.000000|23.399300||
B|SPYM|20260413|10:57:55|S|50.000000|80.090000||
B|TSLA|20260413|10:57:55|S|25.000000|352.460000||
B|CIFR|20260413|10:57:56|S|25.000000|17.325000||
B|CRCL|20260413|10:57:56|S|33.000000|96.190700||
B|MSFT|20260413|10:57:56|S|56.000000|379.240000||
B|SPY|20260413|10:57:56|S|100.000000|680.387500||
B|CHA|20260413|10:57:57|S|66.000000|10.040000||
B|EWW|20260413|10:57:57|S|300.000000|79.220000||
B|GRAB|20260413|10:57:57|S|19.000000|3.630000||
B|MTCH|20260413|10:57:57|S|114.000000|32.165000||
B|SNDK|20260413|10:57:57|S|1.000000|912.145000||
B|TSLA|20260413|10:57:57|S|10.000000|352.460000||
B|CRCL|20260413|10:57:58|S|1036.000000|96.240000||
B|CRWV|20260413|10:57:58|S|110.000000|113.210000||
B|MSTU|20260413|10:57:58|S|1.000000|4.585000||
B|XLRE|20260413|10:57:58|S|2.000000|42.695000||
B|ZS|20260413|10:57:58|S|280.000000|120.180000||
B|HP|20260413|10:57:59|S|20.000000|35.785000||
B|IOT|20260413|10:57:59|S|2000.000000|26.480000||
B|META|20260413|10:57:59|S|50.000000|627.130000||
B|MSFT|20260413|10:57:59|S|1.000000|379.237000||
B|SNDK|20260413|10:57:59|S|50.000000|912.145000||
B|BNAI|20260413|10:58:00|S|100.000000|49.060000||
B|BNAI|20260413|10:58:00|S|500.000000|49.030000||
B|CRDO|20260413|10:58:00|S|20.000000|132.980000||
B|DTCX|20260413|10:58:00|S|5.000000|2.270000||
B|GLW|20260413|10:58:00|S|38.000000|172.580000||
B|MSFT|20260413|10:58:00|S|4.000000|379.268300||
B|SOAR|20260413|10:58:00|S|80.000000|0.268800||
B|U|20260413|10:58:00|S|384.000000|22.645000||
B|V|20260413|10:58:00|S|20.000000|305.350000||
B|ARKK|20260413|10:58:01|S|60.000000|71.170000||
B|ARKK|20260413|10:58:01|S|100.000000|71.165000||
B|BX|20260413|10:58:01|S|2.000000|117.360000||
B|CRDO|20260413|10:58:01|S|100.000000|133.070000||
B|LOGI|20260413|10:58:01|S|100.000000|91.850000||
B|MSFT|20260413|10:58:01|S|60.000000|379.218500||
B|PAM|20260413|10:58:01|S|1.000000|88.570000||
B|PLTR|20260413|10:58:01|S|2.000000|133.850000||
B|RECT|20260413|10:58:01|S|80.000000|2.500000||
B|SMR|20260413|10:58:01|S|7.000000|9.319800||
B|TZA|20260413|10:58:01|S|1.000000|5.920000||
B|WPM|20260413|10:58:01|S|1.000000|143.705000||
B|XPEV|20260413|10:58:01|S|66.000000|17.259300||
B|AMZN|20260413|10:58:02|S|7.000000|237.130000||
B|BAM|20260413|10:58:02|S|2354.000000|45.540000||
B|KO|20260413|10:58:02|S|14.000000|76.359300||
B|SPY|20260413|10:58:02|S|98.000000|680.379300||
B|TLT|20260413|10:58:02|S|400.000000|86.440000||
B|ZTS|20260413|10:58:02|S|100.000000|117.060000||
B|ZTS|20260413|10:58:02|S|100.000000|117.190000||
B|AMC|20260413|10:58:03|S|15.000000|1.390000||
B|AMD|20260413|10:58:03|S|83.000000|244.350000||
B|AVGO|20260413|10:58:03|S|93.000000|375.420000||
B|BITO|20260413|10:58:03|S|10.000000|9.919900||
B|CLLS|20260413|10:58:03|S|100.000000|4.520000||
B|DJT|20260413|10:58:03|S|700.000000|9.380000||
B|DJT|20260413|10:58:03|S|1300.000000|9.390000||
B|GOOGL|20260413|10:58:03|S|20.000000|318.340000||
B|MSFT|20260413|10:58:03|S|15.000000|379.220000||
B|CRM|20260413|10:58:04|S|1.000000|170.360000||
B|CRML|20260413|10:58:04|S|100.000000|8.805000||
B|EOSE|20260413|10:58:04|S|200.000000|6.287300||
B|GOOGL|20260413|10:58:04|S|25.000000|318.350000||
B|LRCX|20260413|10:58:04|S|8.000000|263.050000||
B|MSFT|20260413|10:58:04|S|20.000000|379.235000||
B|MSTR|20260413|10:58:04|S|5.000000|130.930000||
B|MSTR|20260413|10:58:04|S|80.000000|130.900000||
B|MU|20260413|10:58:04|S|100.000000|416.210000||
B|ORCL|20260413|10:58:04|S|62.000000|150.050000||
B|RTX|20260413|10:58:04|S|40.000000|201.990000||
B|SCO|20260413|10:58:04|S|1000.000000|7.620000||
B|APP|20260413|10:58:05|S|5.000000|420.650000||
B|BE|20260413|10:58:05|S|100.000000|171.020000||
B|BFAM|20260413|10:58:05|S|19.000000|81.140000||
B|FRSH|20260413|10:58:05|S|100.000000|7.585000||
B|KHC|20260413|10:58:05|S|10.000000|22.195000||
B|LPTH|20260413|10:58:05|S|400.000000|14.215000||
B|LUNR|20260413|10:58:05|S|100.000000|24.360000||
B|LUNR|20260413|10:58:05|S|400.000000|24.350000||
B|NBIS|20260413|10:58:05|S|12.000000|157.870000||
B|NE|20260413|10:58:05|S|4.000000|49.460000||
B|NET|20260413|10:58:05|E|2.000000|180.775000||
B|PBF|20260413|10:58:05|S|1.000000|41.150000||
B|PLTR|20260413|10:58:05|S|10.000000|133.921500||
B|PLTR|20260413|10:58:05|S|100.000000|133.910000||
B|PLTR|20260413|10:58:05|S|200.000000|133.900600||
B|TSM|20260413|10:58:05|S|15.000000|370.510000||
B|TTWO|20260413|10:58:05|S|1.000000|200.000000||
B|VIAV|20260413|10:58:05|S|20.000000|41.710000||
B|AMD|20260413|10:58:06|S|8.000000|244.372000||
B|AMZN|20260413|10:58:06|S|1.000000|237.115000||
B|AVGO|20260413|10:58:06|S|5.000000|375.580000||
B|COIN|20260413|10:58:06|S|70.000000|174.267300||
B|CREX|20260413|10:58:06|S|2.000000|3.430000||
B|CRWV|20260413|10:58:06|S|1.000000|113.210000||
B|INOD|20260413|10:58:06|S|10.000000|37.160000||
B|ORC|20260413|10:58:06|S|20.000000|7.215000||
B|PBR|20260413|10:58:06|S|20.000000|21.765000||
B|RECT|20260413|10:58:06|S|215.000000|2.500000||
B|SQM|20260413|10:58:06|S|14.000000|86.810000||
B|COIN|20260413|10:58:07|S|35.000000|174.257900||
B|GRAB|20260413|10:58:07|S|19.000000|3.630000||
B|HP|20260413|10:58:07|S|17.000000|35.760000||
B|MAS|20260413|10:58:07|S|49.000000|62.479900||
B|MU|20260413|10:58:07|S|1.000000|416.254400||
B|MU|20260413|10:58:07|S|1.000000|416.260000||
B|MU|20260413|10:58:07|S|100.000000|416.270000||
B|MU|20260413|10:58:07|S|800.000000|416.270000||
B|AAOI|20260413|10:58:08|S|200.000000|151.860000||
B|AMC|20260413|10:58:08|S|20.000000|1.390000||
B|AMD|20260413|10:58:08|S|12.000000|244.427800||
B|EL|20260413|10:58:08|S|70.000000|73.780000||
B|GGAL|20260413|10:58:08|S|20.000000|48.684300||
B|KO|20260413|10:58:08|S|20.000000|76.358300||
B|QQQ|20260413|10:58:08|S|37.000000|612.540000||
B|REPL|20260413|10:58:08|S|100.000000|1.840000||
B|SMCI|20260413|10:58:08|S|120.000000|25.460000||
B|BULL|20260413|10:58:09|S|250.000000|5.145000||
B|FLY|20260413|10:58:09|S|70.000000|37.865000||
B|FNV|20260413|10:58:09|S|1.000000|259.820000||
B|MU|20260413|10:58:09|S|641.000000|416.300000||
B|MUU|20260413|10:58:09|S|7.000000|179.300000||
B|QQQ|20260413|10:58:09|S|120.000000|612.565000||
B|SNDK|20260413|10:58:09|S|5.000000|912.009000||
B|T|20260413|10:58:09|S|100.000000|25.925000||
B|TEM|20260413|10:58:09|S|61.000000|45.420000||
B|TEM|20260413|10:58:09|S|800.000000|45.422000||
B|AMC|20260413|10:58:10|S|23.000000|1.390000||
B|ASTS|20260413|10:58:10|S|200.000000|100.210000||
B|CDNS|20260413|10:58:10|S|1.000000|278.350000||
B|DNP|20260413|10:58:10|S|100.000000|10.480000||
B|EW|20260413|10:58:10|S|10.000000|77.700000||
B|GM|20260413|10:58:10|S|4.000000|76.089100||
B|MU|20260413|10:58:10|S|50.000000|416.270000||
B|OKLO|20260413|10:58:10|S|100.000000|51.530000||
B|OKLO|20260413|10:58:10|S|287.000000|51.570000||
B|PLTR|20260413|10:58:10|S|2.000000|133.760000||
B|PLTR|20260413|10:58:10|S|100.000000|133.750000||
B|SKYQ|20260413|10:58:10|S|3.000000|17.070000||
B|TSLA|20260413|10:58:10|S|100.000000|352.666300||
B|ACAD|20260413|10:58:11|S|20.000000|21.210000||
B|EOSE|20260413|10:58:11|S|50.000000|6.287300||
B|IAU|20260413|10:58:11|S|50.000000|88.779300||
B|IDYA|20260413|10:58:11|S|50.000000|34.810000||
B|MNTS|20260413|10:58:11|S|100.000000|4.590000||
B|MU|20260413|10:58:11|S|5.000000|416.290000||
B|NOW|20260413|10:58:11|S|60.000000|88.100000||
B|POET|20260413|10:58:11|S|300.000000|7.735000||
B|RKLB|20260413|10:58:11|S|87.000000|70.760000||
B|RKLB|20260413|10:58:11|S|308.000000|70.740000||
B|SHOP|20260413|10:58:11|S|36.000000|114.680000||
B|TQQQ|20260413|10:58:11|S|10.000000|49.522500||
B|AMC|20260413|10:58:12|S|20.000000|1.390000||
B|ANET|20260413|10:58:12|S|70.000000|148.576000||
B|ASML|20260413|10:58:12|S|80.000000|1477.490000||
B|BCH|20260413|10:58:12|S|4.000000|38.380000||
B|CRWD|20260413|10:58:12|S|85.000000|399.940000||
B|CVLT|20260413|10:58:12|S|2.000000|88.080000||
B|MRK|20260413|10:58:12|S|4.000000|120.110000||
B|MSFT|20260413|10:58:12|S|80.000000|379.260000||
B|MSFT|20260413|10:58:12|S|200.000000|379.245000||
B|NVDA|20260413|10:58:12|S|20.000000|189.450000||
B|ORCL|20260413|10:58:12|S|40.000000|150.270000||
B|SATS|20260413|10:58:12|S|50.000000|126.200000||
B|TSLA|20260413|10:58:12|S|20.000000|352.649000||
B|AAPL|20260413|10:58:13|S|1.000000|257.640000||
B|APP|20260413|10:58:13|S|10.000000|421.001600||
B|BE|20260413|10:58:13|S|10.000000|171.145000||
B|BIPC|20260413|10:58:13|S|100.000000|41.670000||
B|IREN|20260413|10:58:13|S|100.000000|41.760000||
B|NEE|20260413|10:58:13|S|50.000000|93.100700||
B|ORCL|20260413|10:58:13|S|80.000000|150.240000||
B|RECT|20260413|10:58:13|S|36.000000|2.500000||
B|SNDK|20260413|10:58:13|S|5.000000|911.789000||
B|SPYD|20260413|10:58:13|S|100.000000|45.475000||
B|XLK|20260413|10:58:13|S|17.000000|143.945000||
B|ZS|20260413|10:58:13|S|40.000000|119.921500||
B|AMZN|20260413|10:58:14|S|38.000000|237.240900||
B|BOIL|20260413|10:58:14|S|1100.000000|13.687800||
B|BWXT|20260413|10:58:14|S|3.000000|232.270000||
B|CHY|20260413|10:58:14|S|100.000000|11.875000||
B|DFTX|20260413|10:58:14|S|47.000000|22.380000||
B|EXK|20260413|10:58:14|S|100.000000|9.410000||
B|PLTU|20260413|10:58:14|S|200.000000|36.570000||
B|VTI|20260413|10:58:14|S|1.000000|335.790000||
B|ALAB|20260413|10:58:15|S|200.000000|162.880000||
B|ASTS|20260413|10:58:15|S|50.000000|100.225000||
B|AVGO|20260413|10:58:15|S|80.000000|375.680000||
B|INTC|20260413|10:58:15|S|100.000000|64.290000||
B|KHC|20260413|10:58:15|S|40.000000|22.195000||
B|LITE|20260413|10:58:15|S|1.000000|870.770000||
B|MARA|20260413|10:58:15|S|79.000000|10.095000||
B|MSFT|20260413|10:58:15|S|5.000000|379.350000||
B|RECT|20260413|10:58:15|S|1408.000000|2.495000||
B|ZTS|20260413|10:58:15|S|5.000000|117.094200||
B|AAOI|20260413|10:58:16|S|40.000000|151.800000||
B|AAOI|20260413|10:58:16|S|300.000000|151.710000||
B|AMD|20260413|10:58:16|S|5.000000|244.470000||
B|AMPX|20260413|10:58:16|S|100.000000|18.020000||
B|COHR|20260413|10:58:16|S|5.000000|305.610000||
B|CRWV|20260413|10:58:16|S|36.000000|113.220000||
B|CRWV|20260413|10:58:16|S|64.000000|113.222000||
B|EOSE|20260413|10:58:16|S|110.000000|6.280000||
B|EXLS|20260413|10:58:16|S|100.000000|29.390000||
B|HOG|20260413|10:58:16|S|11.000000|22.370000||
B|INTC|20260413|10:58:16|S|200.000000|64.285000||
B|MRVL|20260413|10:58:16|S|38.000000|131.440000||
B|MU|20260413|10:58:16|S|50.000000|416.510000||
B|NET|20260413|10:58:16|S|50.000000|180.823300||
B|RCAT|20260413|10:58:16|S|10.000000|12.935000||
B|SNDK|20260413|10:58:16|S|14.000000|912.140000||
B|SNDK|20260413|10:58:16|S|86.000000|912.140000||
B|TSLA|20260413|10:58:16|S|200.000000|352.765000||
B|ZS|20260413|10:58:16|S|40.000000|120.220000||
B|ABR|20260413|10:58:17|S|100.000000|7.530000||
B|ASTS|20260413|10:58:17|S|50.000000|100.154000||
B|CAG|20260413|10:58:17|S|25.000000|14.355000||
B|IAG|20260413|10:58:17|S|100.000000|19.815000||
B|LXU|20260413|10:58:17|S|20.000000|14.350000||
B|NVDA|20260413|10:58:17|S|20.000000|189.475000||
B|ORCL|20260413|10:58:17|S|9.000000|150.380000||
B|QQQ|20260413|10:58:17|S|118.000000|612.645000||
B|RSP|20260413|10:58:17|S|600.000000|196.785000||
B|RXT|20260413|10:58:17|E|78.000000|1.285000||
B|SKYQ|20260413|10:58:17|S|30.000000|17.260000||
B|SPY|20260413|10:58:17|S|100.000000|680.500000||
B|WM|20260413|10:58:17|S|10.000000|230.280000||
B|ZS|20260413|10:58:17|S|40.000000|120.270000||
B|AFRM|20260413|10:58:18|S|4.000000|51.231400||
B|AMZN|20260413|10:58:18|S|21.000000|237.310000||
B|AMZN|20260413|10:58:18|S|220.000000|237.315000||
B|BRK/B|20260413|10:58:18|S|6.000000|480.617600||
B|MU|20260413|10:58:18|S|50.000000|416.490000||
B|NVD|20260413|10:58:18|S|7.000000|6.389300||
B|NVTS|20260413|10:58:18|S|200.000000|9.635000||
B|ORCL|20260413|10:58:18|S|120.000000|150.400000||
B|RECT|20260413|10:58:18|S|4.000000|2.490000||
B|SNPS|20260413|10:58:18|S|10.000000|409.410000||
B|TSM|20260413|10:58:18|S|6.000000|370.490000||
B|ZS|20260413|10:58:18|S|1.000000|120.255000||
B|ZS|20260413|10:58:18|S|1.000000|120.255000||
B|ZS|20260413|10:58:18|S|40.000000|120.280000||
B|AMD|20260413|10:58:19|S|30.000000|244.480000||
B|GLOB|20260413|10:58:19|S|11.000000|43.784100||
B|NOK|20260413|10:58:19|S|3900.000000|10.255000||
B|OSK|20260413|10:58:19|S|18.000000|150.010000||
B|PBR|20260413|10:58:19|S|100.000000|21.770000||
B|PPG|20260413|10:58:19|S|5.000000|108.125000||
B|VSNT|20260413|10:58:19|S|7.000000|40.190000||
B|AMCI|20260413|10:58:20|S|1.000000|6.270000||
B|CLM|20260413|10:58:20|S|500.000000|7.435000||
B|CVNA|20260413|10:58:20|S|20.000000|340.431000||
B|FSLY|20260413|10:58:20|S|100.000000|23.920000||
B|MCHP|20260413|10:58:20|S|11.000000|71.330000||
B|NBIS|20260413|10:58:20|S|112.000000|158.070000||
B|ORCL|20260413|10:58:20|S|200.000000|150.385000||
B|PLTR|20260413|10:58:20|S|30.000000|133.760000||
B|RBLX|20260413|10:58:20|S|1.000000|58.402000||
B|SEZL|20260413|10:58:20|S|3.000000|60.463800||
B|SEZL|20260413|10:58:20|S|4.000000|60.470000||
B|TGEN|20260413|10:58:20|S|300.000000|3.398800||
B|AMZN|20260413|10:58:21|S|2.000000|237.355000||
B|BWXT|20260413|10:58:21|S|3.000000|232.310000||
B|MSFT|20260413|10:58:21|S|59.000000|379.460000||
B|MSTR|20260413|10:58:21|S|24.000000|131.000000||
B|ONDS|20260413|10:58:21|S|100.000000|9.220000||
B|RQI|20260413|10:58:21|S|100.000000|12.770000||
B|RTX|20260413|10:58:21|S|1.000000|202.010000||
B|SQM|20260413|10:58:21|S|400.000000|86.960000||
B|TSLA|20260413|10:58:21|S|8.000000|352.970000||
B|ZS|20260413|10:58:21|S|40.000000|120.280000||
B|AMZN|20260413|10:58:22|S|4.000000|237.341000||
B|BBY|20260413|10:58:22|S|7.000000|60.350000||
B|DELL|20260413|10:58:22|S|5.000000|182.702500||
B|IREN|20260413|10:58:22|S|33.000000|41.795000||
B|NBIL|20260413|10:58:22|S|50.000000|23.310000||
B|RCAT|20260413|10:58:22|S|10.000000|12.935000||
B|SOXS|20260413|10:58:22|S|50.000000|23.355000||
B|AMKR|20260413|10:58:23|S|5.000000|59.278300||
B|BITO|20260413|10:58:23|S|10.000000|9.929700||
B|COIN|20260413|10:58:23|S|5.000000|174.557800||
B|FIS|20260413|10:58:23|S|300.000000|45.050000||
B|IDYA|20260413|10:58:23|S|20.000000|34.880000||
B|KORU|20260413|10:58:23|S|100.000000|388.990000||
B|NXPI|20260413|10:58:23|S|100.000000|202.040000||
B|PAA|20260413|10:58:23|S|108.000000|21.945000||
B|RBA|20260413|10:58:23|S|20.000000|103.710000||
B|SPY|20260413|10:58:23|S|1.000000|680.495100||
B|TSLA|20260413|10:58:23|S|1000.000000|353.030000||
B|CRM|20260413|10:58:24|S|20.000000|170.460000||
B|KO|20260413|10:58:24|S|5.000000|76.307200||
B|PHYS|20260413|10:58:24|S|216.000000|35.739300||
B|QQQI|20260413|10:58:24|S|5.000000|52.077100||
B|SLVR|20260413|10:58:24|S|32.000000|59.680000||
B|VNRX|20260413|10:58:24|S|100.000000|0.157500||
B|ASTS|20260413|10:58:25|S|900.000000|100.260000||
B|ATO|20260413|10:58:25|S|100.000000|188.260000||
B|ATO|20260413|10:58:25|S|198.000000|188.280000||
B|BULL|20260413|10:58:25|S|15.000000|5.150000||
B|CLS|20260413|10:58:25|S|5.000000|358.488200||
B|INTC|20260413|10:58:25|S|6.000000|64.270000||
B|MSFU|20260413|10:58:25|S|200.000000|24.075000||
B|OKLO|20260413|10:58:25|S|60.000000|51.560000||
B|OTF|20260413|10:58:25|S|3.000000|11.385000||
B|PBR|20260413|10:58:25|S|150.000000|21.765000||
B|TSLA|20260413|10:58:25|S|6.000000|352.970000||
B|TSLA|20260413|10:58:25|S|60.000000|352.985700||
B|AMR|20260413|10:58:26|S|100.000000|195.360000||
B|BABA|20260413|10:58:26|S|50.000000|126.050000||
B|BMBL|20260413|10:58:26|S|50.000000|3.500000||
B|COHR|20260413|10:58:26|S|10.000000|305.620000||
B|IBIT|20260413|10:58:26|S|10.000000|40.985000||
B|NOW|20260413|10:58:26|S|30.000000|88.140000||
B|SPXU|20260413|10:58:26|S|51.000000|49.515000||
B|TAOX|20260413|10:58:26|S|100.000000|4.598000||
B|TSLA|20260413|10:58:26|S|30.000000|353.000000||
B|TSLA|20260413|10:58:26|S|50.000000|352.999300||
B|TSLA|20260413|10:58:26|S|100.000000|352.980000||
B|XLE|20260413|10:58:26|S|180.000000|57.170700||
B|XLP|20260413|10:58:26|S|5.000000|81.445000||
B|AVGO|20260413|10:58:27|S|146.000000|375.660000||
B|GIS|20260413|10:58:27|S|20.000000|34.315000||
B|INGM|20260413|10:58:27|S|10.000000|27.230000||
B|NVDA|20260413|10:58:27|S|300.000000|189.470000||
B|QQQ|20260413|10:58:27|S|95.000000|612.660000||
B|SPOT|20260413|10:58:27|S|80.000000|494.115000||
B|TSLA|20260413|10:58:27|S|30.000000|353.030000||
B|VT|20260413|10:58:27|S|3.000000|145.155000||
B|AMZN|20260413|10:58:28|S|10.000000|237.315000||
B|APP|20260413|10:58:28|S|10.000000|421.800000||
B|BKT|20260413|10:58:28|S|93.000000|10.760000||
B|MARA|20260413|10:58:28|S|100.000000|10.105000||
B|NOW|20260413|10:58:28|S|50.000000|88.130000||
B|PTY|20260413|10:58:28|S|200.000000|12.135000||
B|U|20260413|10:58:28|S|10.000000|22.659300||
B|AG|20260413|10:58:29|S|2000.000000|20.380000||
B|AMD|20260413|10:58:29|S|7.000000|244.475000||
B|BIL|20260413|10:58:29|S|45.000000|91.505000||
B|BWXT|20260413|10:58:29|S|5.000000|232.310000||
B|CAH|20260413|10:58:29|S|10.000000|215.920000||
B|CHA|20260413|10:58:29|S|100.000000|10.040000||
B|COHX|20260413|10:58:29|S|8.000000|40.585000||
B|CRCL|20260413|10:58:29|S|100.000000|96.580000||
B|DELL|20260413|10:58:29|S|21.000000|182.703100||
B|DELL|20260413|10:58:29|S|22.000000|182.670000||
B|FIS|20260413|10:58:29|S|300.000000|45.040000||
B|FIS|20260413|10:58:29|S|600.000000|45.040000||
B|FIS|20260413|10:58:29|S|1000.000000|45.040000||
B|LUNR|20260413|10:58:29|S|300.000000|24.390000||
B|NOW|20260413|10:58:29|S|50.000000|88.130000||
B|ORCL|20260413|10:58:29|S|136.000000|150.570000||
B|ORCL|20260413|10:58:29|S|624.000000|150.580000||
B|SES|20260413|10:58:29|S|20.000000|1.020000||
B|SKYQ|20260413|10:58:29|S|5.000000|17.260000||
B|TSLA|20260413|10:58:29|S|50.000000|353.090000||
B|ADSK|20260413|10:58:30|S|100.000000|222.440000||
B|AVEM|20260413|10:58:30|S|86.000000|85.890000||
B|CRWV|20260413|10:58:30|S|202.000000|113.450000||
B|CRWV|20260413|10:58:30|S|300.000000|113.550000||
B|ESLT|20260413|10:58:30|S|5.000000|934.220000||
B|INTC|20260413|10:58:30|S|500.000000|64.270000||
B|INTC|20260413|10:58:30|S|500.000000|64.275000||
B|LUNR|20260413|10:58:30|S|77.000000|24.390000||
B|NOK|20260413|10:58:30|S|10.000000|10.255000||
B|QQQ|20260413|10:58:30|S|6.000000|612.690000||
B|SORA|20260413|10:58:30|S|50.000000|2.000000||
B|TGB|20260413|10:58:30|S|100.000000|7.385000||
B|TQQQ|20260413|10:58:30|S|800.000000|49.569200||
B|APP|20260413|10:58:31|S|10.000000|421.755000||
B|CHA|20260413|10:58:31|S|100.000000|10.040000||
B|CONY|20260413|10:58:31|S|5.000000|25.820000||
B|CORZ|20260413|10:58:31|S|41.000000|19.020000||
B|FORM|20260413|10:58:31|S|100.000000|129.275000||
B|IEF|20260413|10:58:31|S|100.000000|95.280000||
B|IONQ|20260413|10:58:31|S|37.000000|29.060000||
B|NBIS|20260413|10:58:31|S|100.000000|158.155000||
B|NOW|20260413|10:58:31|S|80.000000|88.130000||
B|ORCL|20260413|10:58:31|S|9.000000|150.561400||
B|ORCL|20260413|10:58:31|S|10.000000|150.570000||
B|RIVN|20260413|10:58:31|S|672.000000|15.500000||
B|TGEN|20260413|10:58:31|S|1.000000|3.472300||
B|TQQQ|20260413|10:58:31|S|4.000000|49.560700||
B|TSLA|20260413|10:58:31|S|30.000000|353.040000||
B|AMD|20260413|10:58:32|S|48.000000|244.480000||
B|AMD|20260413|10:58:32|S|52.000000|244.480000||
B|AMD|20260413|10:58:32|S|100.000000|244.490000||
B|BE|20260413|10:58:32|S|100.000000|171.210000||
B|DELL|20260413|10:58:32|S|1.000000|182.670000||
B|FORM|20260413|10:58:32|S|20.000000|129.280000||
B|HOOD|20260413|10:58:32|S|50.000000|70.965100||
B|MSFT|20260413|10:58:32|S|3.000000|379.340000||
B|NASA|20260413|10:58:32|S|5.000000|29.070000||
B|NVDA|20260413|10:58:32|S|50.000000|189.562500||
B|ONDS|20260413|10:58:32|S|20.000000|9.220000||
B|ORCL|20260413|10:58:32|S|40.000000|150.538700||
B|SOXL|20260413|10:58:32|S|3.000000|77.410000||
B|ZS|20260413|10:58:32|S|5.000000|120.065200||
B|AMD|20260413|10:58:33|S|50.000000|244.487600||
B|AMZN|20260413|10:58:33|S|1.000000|237.321200||
B|ASTS|20260413|10:58:33|S|300.000000|100.070000||
B|CRWV|20260413|10:58:33|S|1.000000|113.540000||
B|CRWV|20260413|10:58:33|S|10.000000|113.540000||
B|CRWV|20260413|10:58:33|S|70.000000|113.540000||
B|CSR|20260413|10:58:33|S|1.000000|62.995000||
B|EOSE|20260413|10:58:33|S|50.000000|6.310000||
B|MU|20260413|10:58:33|S|24.000000|416.610000||
B|SPY|20260413|10:58:33|S|7.000000|680.519300||
B|SPY|20260413|10:58:33|S|100.000000|680.510700||
B|SWMR|20260413|10:58:33|S|202.000000|42.130000||
B|TGEN|20260413|10:58:33|S|1.000000|3.472300||
B|TSLA|20260413|10:58:33|S|1400.000000|353.030000||
B|WDC|20260413|10:58:33|S|30.000000|344.310000||
B|DG|20260413|10:58:34|S|10.000000|116.690000||
B|IREN|20260413|10:58:34|S|16.000000|41.825000||
B|NOK|20260413|10:58:34|S|1000.000000|10.250000||
B|NOW|20260413|10:58:34|S|60.000000|88.130000||
B|NVT|20260413|10:58:34|S|5.000000|131.310000||
B|SPXS|20260413|10:58:34|S|100.000000|35.309300||
B|URA|20260413|10:58:34|S|3.000000|50.960000||
B|YSS|20260413|10:58:34|S|92.000000|33.230000||
B|YSS|20260413|10:58:34|S|100.000000|33.230000||
B|YSS|20260413|10:58:34|S|308.000000|33.220000||
B|BWXT|20260413|10:58:35|S|5.000000|232.270000||
B|IWF|20260413|10:58:35|S|162.000000|448.820000||
B|LYB|20260413|10:58:35|S|31.000000|75.510000||
B|MGK|20260413|10:58:35|S|80.000000|390.400000||
B|PLTR|20260413|10:58:35|S|42.000000|133.750000||
B|RECT|20260413|10:58:35|S|109.000000|2.489700||
B|SKYQ|20260413|10:58:35|S|50.000000|17.160000||
B|SM|20260413|10:58:35|S|20.000000|29.279100||
B|STZ|20260413|10:58:35|S|5.000000|164.240000||
B|TGEN|20260413|10:58:35|S|1.000000|3.472300||
B|URNM|20260413|10:58:35|S|100.000000|64.480000||
B|URNM|20260413|10:58:35|S|100.000000|64.490000||
B|VTV|20260413|10:58:35|S|270.000000|200.879300||
B|ZTS|20260413|10:58:35|S|400.000000|117.115700||
B|ALMU|20260413|10:58:36|S|1.000000|15.490000||
B|CELH|20260413|10:58:36|S|20.000000|33.650000||
B|CL|20260413|10:58:36|S|6.000000|83.280000||
B|CRWV|20260413|10:58:36|S|10.000000|113.510000||
B|EOSE|20260413|10:58:36|S|50.000000|6.307300||
B|EOSE|20260413|10:58:36|S|70.000000|6.309300||
B|HOOD|20260413|10:58:36|S|50.000000|70.910000||
B|JEPI|20260413|10:58:36|S|1.000000|57.559300||
B|JEPI|20260413|10:58:36|S|1.000000|57.559300||
B|MSFT|20260413|10:58:36|S|1.000000|379.360000||
B|MSFT|20260413|10:58:36|S|30.000000|379.360000||
B|ORCL|20260413|10:58:36|S|4.000000|150.590000||
B|ORCL|20260413|10:58:36|S|40.000000|150.600000||
B|PLTR|20260413|10:58:36|S|200.000000|133.725500||
B|PPBT|20260413|10:58:36|S|100.000000|4.140000||
B|SNDK|20260413|10:58:36|S|90.000000|911.880000||
B|TEM|20260413|10:58:36|S|26.000000|45.468500||
B|URA|20260413|10:58:36|S|2.000000|50.959000||
B|AAOI|20260413|10:58:37|S|300.000000|151.790000||
B|BX|20260413|10:58:37|S|8.000000|117.427600||
B|BXSL|20260413|10:58:37|S|20.000000|23.239100||
B|FORM|20260413|10:58:37|S|20.000000|129.275000||
B|JEPI|20260413|10:58:37|S|1.000000|57.559700||
B|MBAI|20260413|10:58:37|S|300.000000|1.860000||
B|NET|20260413|10:58:37|S|50.000000|180.830000||
B|PL|20260413|10:58:37|S|100.000000|34.800000||
B|PL|20260413|10:58:37|S|2500.000000|34.810000||
B|TEM|20260413|10:58:37|S|100.000000|45.478300||
B|TM|20260413|10:58:37|S|2.000000|209.230000||
B|TQQQ|20260413|10:58:37|S|150.000000|49.572000||
B|VRT|20260413|10:58:37|S|20.000000|299.750000||
B|WULF|20260413|10:58:37|S|200.000000|19.305000||
B|XLEI|20260413|10:58:37|S|1.000000|26.610000||
B|AMZN|20260413|10:58:38|S|5.000000|237.385000||
B|CRDO|20260413|10:58:38|S|70.000000|133.260000||
B|INTC|20260413|10:58:38|S|1.000000|64.280000||
B|MSFT|20260413|10:58:38|S|1.000000|379.380000||
B|MU|20260413|10:58:38|S|20.000000|416.520000||
B|NOK|20260413|10:58:38|S|3.000000|10.250000||
B|NVDA|20260413|10:58:38|S|100.000000|189.585000||
B|ONDS|20260413|10:58:38|S|100.000000|9.220000||
B|PL|20260413|10:58:38|S|100.000000|34.820000||
B|QQQ|20260413|10:58:38|S|25.000000|612.720000||
B|SCHW|20260413|10:58:38|S|20.000000|95.610000||
B|SNOW|20260413|10:58:38|S|20.000000|128.690000||
B|SPY|20260413|10:58:38|S|20.000000|680.560900||
B|TSM|20260413|10:58:38|S|2.000000|370.520000||
B|Z|20260413|10:58:38|S|13.000000|39.797000||
B|AMPX|20260413|10:58:39|S|300.000000|18.045000||
B|AMZN|20260413|10:58:39|S|20.000000|237.450000||
B|MSFT|20260413|10:58:39|S|10.000000|379.380000||
B|NIO|20260413|10:58:39|S|20.000000|6.475000||
B|NNE|20260413|10:58:39|S|170.000000|20.910000||
B|NVO|20260413|10:58:39|S|9.000000|37.305000||
B|PL|20260413|10:58:39|S|250.000000|34.825000||
B|POET|20260413|10:58:39|S|100.000000|7.745000||
B|SNDK|20260413|10:58:39|S|1.000000|911.901000||
B|TQQQ|20260413|10:58:39|S|400.000000|49.582700||
B|ZTS|20260413|10:58:39|S|100.000000|117.120000||
B|ZTS|20260413|10:58:39|S|100.000000|117.120000||
B|ZTS|20260413|10:58:39|S|100.000000|117.120000||
B|ADBE|20260413|10:58:40|S|2.000000|232.030000||
B|ALAB|20260413|10:58:40|S|21.000000|163.000000||
B|COST|20260413|10:58:40|S|5.000000|988.430000||
B|GSAT|20260413|10:58:40|S|3.000000|73.800000||
B|HOG|20260413|10:58:40|S|39.000000|22.385000||
B|LITE|20260413|10:58:40|S|1.000000|871.991000||
B|MU|20260413|10:58:40|S|10.000000|416.550000||
B|NBIS|20260413|10:58:40|S|1.000000|158.200000||
B|RECT|20260413|10:58:40|S|5.000000|2.475000||
B|REPL|20260413|10:58:40|S|200.000000|1.860000||
B|SPXU|20260413|10:58:40|S|1.000000|49.489300||
B|TQQQ|20260413|10:58:40|S|1750.000000|49.585000||
B|TSLA|20260413|10:58:40|S|20.000000|353.180000||
B|UEC|20260413|10:58:40|S|100.000000|13.635000||
B|WGMI|20260413|10:58:40|S|5.000000|43.950000||
B|AAOI|20260413|10:58:41|S|50.000000|151.890000||
B|ABT|20260413|10:58:41|S|20.000000|99.085000||
B|BMNU|20260413|10:58:41|S|30.000000|2.120000||
B|CRCL|20260413|10:58:41|S|11.000000|96.730000||
B|CRWD|20260413|10:58:41|S|11.000000|400.350000||
B|CYD|20260413|10:58:41|S|100.000000|45.950000||
B|IAUX|20260413|10:58:41|S|1000.000000|1.670000||
B|SKYQ|20260413|10:58:41|S|200.000000|17.030000||
B|SMH|20260413|10:58:41|S|40.000000|438.670000||
B|SNDK|20260413|10:58:41|S|61.000000|911.660000||
B|SNDK|20260413|10:58:41|S|100.000000|911.910000||
B|SPY|20260413|10:58:41|S|100.000000|680.612700||
B|TSLA|20260413|10:58:41|S|80.000000|353.140000||
B|ZTO|20260413|10:58:41|S|40.000000|25.100000||
B|AMC|20260413|10:58:42|S|5.000000|1.395000||
B|AMZN|20260413|10:58:42|S|600.000000|237.465000||
B|IBIT|20260413|10:58:42|S|800.000000|41.055000||
B|MAS|20260413|10:58:42|S|49.000000|62.479700||
B|MNTS|20260413|10:58:42|S|12.000000|4.600000||
B|MSTU|20260413|10:58:42|S|10.000000|4.605000||
B|ORCL|20260413|10:58:42|S|3.000000|150.550900||
B|POET|20260413|10:58:42|S|20.000000|7.745000||
B|SNDK|20260413|10:58:42|S|1.000000|912.050000||
B|AAL|20260413|10:58:43|S|20.000000|11.125000||
B|ACN|20260413|10:58:43|S|273.000000|184.660000||
B|ACN|20260413|10:58:43|S|1079.000000|184.670000||
B|AMZN|20260413|10:58:43|S|1.000000|237.465000||
B|EOSE|20260413|10:58:43|S|100.000000|6.300000||
B|HOOD|20260413|10:58:43|S|21.000000|70.968800||
B|INTC|20260413|10:58:43|S|55.000000|64.255000||
B|SOXS|20260413|10:58:43|S|2.000000|23.355000||
B|WDAY|20260413|10:58:43|S|9.000000|118.900000||
B|ZS|20260413|10:58:43|S|5.000000|120.170300||
B|COHR|20260413|10:58:44|S|10.000000|305.880000||
B|CRWD|20260413|10:58:44|S|5.000000|400.500000||
B|CRWD|20260413|10:58:44|S|10.000000|400.520000||
B|GS|20260413|10:58:44|S|1.000000|882.320000||
B|GYRE|20260413|10:58:44|S|5.000000|7.590000||
B|MSFU|20260413|10:58:44|S|100.000000|24.075000||
B|NOW|20260413|10:58:44|S|40.000000|88.110000||
B|ORCL|20260413|10:58:44|S|2.000000|150.600000||
B|ARES|20260413|10:58:45|S|48.000000|103.280000||
B|CC|20260413|10:58:45|S|50.000000|22.714900||
B|COP|20260413|10:58:45|S|8.000000|123.690000||
B|NVDA|20260413|10:58:45|S|1.000000|189.600700||
B|NVDA|20260413|10:58:45|S|100.000000|189.600000||
B|QQQ|20260413|10:58:45|S|38.000000|612.775000||
B|REPL|20260413|10:58:45|S|300.000000|1.845000||
B|VIK|20260413|10:58:45|S|75.000000|77.586800||
B|ZS|20260413|10:58:45|S|40.000000|120.290000||
B|CHA|20260413|10:58:46|S|100.000000|10.040000||
B|CIFR|20260413|10:58:46|S|90.000000|17.380000||
B|KHC|20260413|10:58:46|S|10.000000|22.189300||
B|LULU|20260413|10:58:46|S|30.000000|160.120000||
B|MNDY|20260413|10:58:46|S|600.000000|61.110000||
B|NVDA|20260413|10:58:46|S|300.000000|189.612500||
B|ORCL|20260413|10:58:46|S|100.000000|150.640000||
B|PLTR|20260413|10:58:46|S|400.000000|133.800000||
B|RDDT|20260413|10:58:46|S|166.000000|146.190000||
B|STAA|20260413|10:58:46|S|10.000000|26.470000||
B|TRGP|20260413|10:58:46|S|10.000000|243.895000||
B|AMZN|20260413|10:58:47|S|1.000000|237.481200||
B|AMZN|20260413|10:58:47|S|29.000000|237.481200||
B|ARW|20260413|10:58:47|S|20.000000|164.750000||
B|CSCO|20260413|10:58:47|S|1.000000|81.745000||
B|NBIL|20260413|10:58:47|S|10.000000|23.280000||
B|PANW|20260413|10:58:47|S|100.000000|160.496100||
B|TMF|20260413|10:58:47|S|1000.000000|36.015000||
B|VZ|20260413|10:58:47|S|100.000000|45.845000||
B|AAPL|20260413|10:58:48|S|100.000000|257.785000||
B|ASTS|20260413|10:58:48|S|50.000000|99.840000||
B|MARA|20260413|10:58:48|S|1000.000000|10.129300||
B|NMAX|20260413|10:58:48|S|100.000000|6.180000||
B|SUPV|20260413|10:58:48|S|100.000000|9.790000||
B|SUPV|20260413|10:58:48|S|130.000000|9.790000||
B|SUPV|20260413|10:58:48|S|181.000000|9.810000||
B|TQQQ|20260413|10:58:48|S|800.000000|49.582000||
B|VALE|20260413|10:58:48|S|100.000000|17.200000||
B|APP|20260413|10:58:49|S|40.000000|421.581000||
B|APP|20260413|10:58:49|S|70.000000|421.425000||
B|BWXT|20260413|10:58:49|S|3.000000|232.350000||
B|GOOGL|20260413|10:58:49|S|24.000000|318.460000||
B|MSFT|20260413|10:58:49|S|7.000000|379.450000||
B|NVDA|20260413|10:58:49|S|1.000000|189.605000||
B|NVDA|20260413|10:58:49|S|100.000000|189.610000||
B|SUPV|20260413|10:58:49|S|28.000000|9.790000||
B|SUPV|20260413|10:58:49|S|70.000000|9.783000||
B|SUPV|20260413|10:58:49|S|90.000000|9.790000||
B|SUPV|20260413|10:58:49|S|130.000000|9.781200||
B|TSLL|20260413|10:58:49|S|200.000000|10.865000||
B|NET|20260413|10:58:50|S|10.000000|180.820000||
B|RCAT|20260413|10:58:50|S|10.000000|12.935000||
B|TSLA|20260413|10:58:50|S|100.000000|353.150000||
B|TSLL|20260413|10:58:50|S|10.000000|10.865000||
B|ADBE|20260413|10:58:51|S|43.000000|232.150000||
B|CRCL|20260413|10:58:51|S|48.000000|96.737000||
B|CRWV|20260413|10:58:51|S|150.000000|113.540000||
B|HIMS|20260413|10:58:51|S|10.000000|20.455000||
B|IGV|20260413|10:58:51|S|99.000000|77.635000||
B|LGCY|20260413|10:58:51|S|174.000000|13.870000||
B|NOW|20260413|10:58:51|S|5.000000|88.140000||
B|SBET|20260413|10:58:51|S|491.000000|6.665000||
B|SEDG|20260413|10:58:51|S|13.000000|43.820000||
B|TIGR|20260413|10:58:51|S|2.000000|6.629300||
B|TSLL|20260413|10:58:51|S|25.000000|10.865000||
B|AAPL|20260413|10:58:52|S|1.000000|257.780000||
B|ANET|20260413|10:58:52|S|1.000000|148.635000||
B|LITE|20260413|10:58:52|S|20.000000|870.880000||
B|LITE|20260413|10:58:52|S|100.000000|871.960000||
B|LITE|20260413|10:58:52|S|200.000000|871.500000||
B|MU|20260413|10:58:52|S|68.000000|416.590000||
B|ORCL|20260413|10:58:52|S|40.000000|150.640000||
B|PLTR|20260413|10:58:52|S|100.000000|133.845000||
B|XBI|20260413|10:58:52|S|21.000000|131.340000||
B|XLK|20260413|10:58:52|S|19.000000|143.995000||
B|AMPX|20260413|10:58:53|S|20.000000|18.048800||
B|CLS|20260413|10:58:53|S|1.000000|359.250000||
B|COHX|20260413|10:58:53|S|1.000000|40.625000||
B|CRCA|20260413|10:58:53|S|130.000000|41.060000||
B|CRCL|20260413|10:58:53|S|0.700000|96.680000||
B|DDOG|20260413|10:58:53|S|20.000000|108.390000||
B|MSFT|20260413|10:58:53|S|307.000000|379.460000||
B|MU|20260413|10:58:53|S|17.000000|416.510000||
B|NET|20260413|10:58:53|S|12.000000|180.812200||
B|NET|20260413|10:58:53|S|13.000000|180.820000||
B|NVDA|20260413|10:58:53|S|10.000000|189.605000||
B|SHV|20260413|10:58:53|S|130.000000|110.210000||
B|SMR|20260413|10:58:53|S|100.000000|9.325000||
B|TQQQ|20260413|10:58:53|S|100.000000|49.589300||
B|ZS|20260413|10:58:53|S|40.000000|120.330000||
B|ZS|20260413|10:58:53|S|200.000000|120.330000||
B|COIN|20260413|10:58:54|S|200.000000|174.730000||
B|HYFT|20260413|10:58:54|S|500.000000|1.150000||
B|HYFT|20260413|10:58:54|S|600.000000|1.120000||
B|LLY|20260413|10:58:54|S|2.000000|935.360000||
B|RBLX|20260413|10:58:54|S|5.000000|58.488000||
B|XOM|20260413|10:58:54|S|100.000000|152.540000||
B|BAC|20260413|10:58:55|S|100.000000|52.535000||
B|CRWV|20260413|10:58:55|S|50.000000|113.540000||
B|EOSE|20260413|10:58:55|S|60.000000|6.310000||
B|ORCL|20260413|10:58:55|S|2.000000|150.600000||
B|RGTI|20260413|10:58:55|S|85.000000|14.755000||
B|STT|20260413|10:58:55|S|10.000000|138.890000||
B|ZS|20260413|10:58:55|S|1.000000|120.370000||
B|APP|20260413|10:58:56|S|2.000000|421.581000||
B|APP|20260413|10:58:56|S|3.000000|421.590000||
B|ASTS|20260413|10:58:56|S|50.000000|99.820000||
B|CSTM|20260413|10:58:56|S|10.000000|30.380000||
B|GEN|20260413|10:58:56|S|141.000000|18.545000||
B|MO|20260413|10:58:56|S|20.000000|66.995000||
B|MU|20260413|10:58:56|S|100.000000|416.640000||
B|NBIS|20260413|10:58:56|S|190.000000|158.000000||
B|ORCL|20260413|10:58:56|S|50.000000|150.590000||
B|ORCL|20260413|10:58:56|S|100.000000|150.590000||
B|ORLA|20260413|10:58:56|S|250.000000|17.689100||
B|PM|20260413|10:58:56|S|10.000000|161.830000||
B|TSLA|20260413|10:58:56|S|100.000000|353.260000||
B|UCO|20260413|10:58:56|S|15.000000|42.399100||
B|BSX|20260413|10:58:57|S|10.000000|62.009100||
B|BWXT|20260413|10:58:57|S|3.000000|232.390000||
B|BX|20260413|10:58:57|S|13.000000|117.488600||
B|CAG|20260413|10:58:57|S|19.000000|14.357200||
B|CL|20260413|10:58:57|S|5.000000|83.270000||
B|COST|20260413|10:58:57|S|7.000000|987.400000||
B|HPQ|20260413|10:58:57|S|5.000000|18.355000||
B|LITE|20260413|10:58:57|S|20.000000|871.110000||
B|NOK|20260413|10:58:57|S|50.000000|10.255000||
B|NVDA|20260413|10:58:57|S|1.000000|189.610700||
B|NVDA|20260413|10:58:57|S|150.000000|189.615000||
B|NVDL|20260413|10:58:57|S|100.000000|85.390000||
B|ORCL|20260413|10:58:57|S|50.000000|150.640000||
B|SCHD|20260413|10:58:57|S|13.000000|30.480000||
B|SMCI|20260413|10:58:57|S|25.000000|25.485000||
B|XOM|20260413|10:58:57|S|100.000000|152.460000||
B|BE|20260413|10:58:58|S|100.000000|171.270000||
B|CELH|20260413|10:58:58|S|100.000000|33.660000||
B|CELH|20260413|10:58:58|S|123.000000|33.650000||
B|CELH|20260413|10:58:58|S|177.000000|33.660000||
B|CELH|20260413|10:58:58|S|200.000000|33.660000||
B|CELH|20260413|10:58:58|S|275.000000|33.670000||
B|NOK|20260413|10:58:58|S|50.000000|10.255000||
B|QQQM|20260413|10:58:58|S|100.000000|252.330000||
B|SATS|20260413|10:58:58|S|100.000000|126.450000||
B|SMR|20260413|10:58:58|S|176.000000|9.329900||
B|T|20260413|10:58:58|S|100.000000|25.915000||
B|GIS|20260413|10:58:59|S|200.000000|34.315000||
B|KO|20260413|10:58:59|S|2.000000|76.270000||
B|KTOS|20260413|10:58:59|S|1.000000|73.680000||
B|MARA|20260413|10:58:59|S|100.000000|10.135000||
B|NIO|20260413|10:58:59|S|2400.000000|6.475000||
B|NVDA|20260413|10:58:59|S|50.000000|189.615000||
B|ORCL|20260413|10:58:59|S|20.000000|150.600000||
B|SMCL|20260413|10:58:59|S|20.000000|2.100000||
B|TQQQ|20260413|10:58:59|S|200.000000|49.609300||
B|TSEM|20260413|10:58:59|S|100.000000|206.690000||
B|TSLA|20260413|10:58:59|S|40.000000|353.260000||
B|JNJ|20260413|10:59:00|S|4.000000|236.710000||
B|MU|20260413|10:59:00|S|1.000000|416.670000||
B|NET|20260413|10:59:00|S|100.000000|180.730000||
B|XBI|20260413|10:59:00|S|21.000000|131.379100||
B|AMD|20260413|10:59:01|S|100.000000|244.430000||
B|AMD|20260413|10:59:01|S|765.000000|244.450000||
B|AXTI|20260413|10:59:01|S|101.000000|64.110000||
B|AXTI|20260413|10:59:01|S|201.000000|64.200000||
B|AXTI|20260413|10:59:01|S|300.000000|64.107700||
B|CMPX|20260413|10:59:01|S|700.000000|5.115000||
B|LITE|20260413|10:59:01|S|2.000000|870.960000||
B|LPTH|20260413|10:59:01|S|300.000000|14.340000||
B|META|20260413|10:59:01|S|36.000000|627.780000||
B|MSTR|20260413|10:59:01|S|87.000000|131.260000||
B|MU|20260413|10:59:01|S|20.000000|416.640000||
B|PBR|20260413|10:59:01|S|1.000000|21.755000||
B|RECT|20260413|10:59:01|S|1250.000000|2.470000||
B|TSLA|20260413|10:59:01|S|1.000000|353.200000||
B|ALV|20260413|10:59:02|S|2.000000|108.400000||
B|AMC|20260413|10:59:02|S|15.000000|1.390000||
B|BOIL|20260413|10:59:02|S|6600.000000|13.699500||
B|CRF|20260413|10:59:02|S|500.000000|7.195000||
B|IBIT|20260413|10:59:02|S|90.000000|41.068000||
B|LPTH|20260413|10:59:02|S|100.000000|14.340000||
B|LPTH|20260413|10:59:02|S|300.000000|14.350000||
B|SPY|20260413|10:59:02|S|100.000000|680.590000||
B|SQQQ|20260413|10:59:02|S|10.000000|67.065000||
B|VGK|20260413|10:59:02|S|300.000000|86.875000||
B|AAOI|20260413|10:59:03|S|100.000000|151.700000||
B|AMD|20260413|10:59:03|S|100.000000|244.390000||
B|AVGO|20260413|10:59:03|S|15.000000|375.770000||
B|BMNG|20260413|10:59:03|S|1.000000|1.479700||
B|COIN|20260413|10:59:03|S|200.000000|174.700000||
B|CPB|20260413|10:59:03|S|10.000000|19.829100||
B|LPTH|20260413|10:59:03|S|700.000000|14.340000||
B|NVDA|20260413|10:59:03|S|44.000000|189.565000||
B|NVDA|20260413|10:59:03|S|100.000000|189.545000||
B|ORCL|20260413|10:59:03|S|40.000000|150.590000||
B|PFE|20260413|10:59:03|S|200.000000|26.895000||
B|RKLB|20260413|10:59:03|S|100.000000|70.770000||
B|SPIR|20260413|10:59:03|S|180.000000|23.590000||
B|SPY|20260413|10:59:03|S|100.000000|680.555000||
B|TQQQ|20260413|10:59:03|S|25.000000|49.595000||
B|TTD|20260413|10:59:03|S|9.000000|20.829300||
B|YINN|20260413|10:59:03|S|30.000000|33.365000||
B|DRSK|20260413|10:59:04|S|120.000000|27.870000||
B|FIS|20260413|10:59:04|S|300.000000|45.110000||
B|LABX|20260413|10:59:04|S|200.000000|31.700000||
B|LMND|20260413|10:59:04|S|100.000000|58.050000||
B|LPTH|20260413|10:59:04|S|578.000000|14.400000||
B|MRNA|20260413|10:59:04|S|95.000000|51.500000||
B|MU|20260413|10:59:04|S|2.000000|416.560000||
B|NET|20260413|10:59:04|S|15.000000|180.812400||
B|NVDA|20260413|10:59:04|S|800.000000|189.535000||
B|NXT|20260413|10:59:04|S|21.000000|115.991000||
B|RCT|20260413|10:59:04|S|13.000000|1.020000||
B|RGTI|20260413|10:59:04|S|285.000000|14.765000||
B|SMCI|20260413|10:59:04|S|200.000000|25.485000||
B|SNDK|20260413|10:59:04|S|20.000000|910.129000||
B|TSLL|20260413|10:59:04|S|50.000000|10.865000||
B|VTI|20260413|10:59:04|S|1.000000|335.840000||
B|Z|20260413|10:59:04|S|100.000000|39.805400||
B|AKAM|20260413|10:59:05|S|100.000000|95.870000||
B|AMD|20260413|10:59:05|S|25.000000|244.350000||
B|AMZN|20260413|10:59:05|S|5.000000|237.540000||
B|APLD|20260413|10:59:05|S|100.000000|27.660000||
B|BWXT|20260413|10:59:05|S|5.000000|232.350000||
B|ETY|20260413|10:59:05|S|400.000000|14.165000||
B|FICO|20260413|10:59:05|S|4.000000|976.760000||
B|GV|20260413|10:59:05|S|100.000000|0.229900||
B|MSFT|20260413|10:59:05|S|1.000000|379.580000||
B|PLTR|20260413|10:59:05|S|16.000000|133.810000||
B|QQQ|20260413|10:59:05|S|2.000000|612.773400||
B|SPY|20260413|10:59:05|S|74.000000|680.540700||
B|TSLA|20260413|10:59:05|S|50.000000|353.130000||
B|ASHR|20260413|10:59:06|S|10.000000|33.970000||
B|CTRA|20260413|10:59:06|S|53.000000|33.289300||
B|LITE|20260413|10:59:06|S|5.000000|870.410000||
B|MARA|20260413|10:59:06|S|75.000000|10.150000||
B|MSFT|20260413|10:59:06|S|80.000000|379.580000||
B|MSTR|20260413|10:59:06|S|93.000000|131.280000||
B|MU|20260413|10:59:06|S|24.000000|416.435100||
B|RNR|20260413|10:59:06|S|10.000000|305.760000||
B|TEAM|20260413|10:59:06|S|1.000000|60.230000||
B|XLU|20260413|10:59:06|S|18.000000|46.525000||
B|AMD|20260413|10:59:07|S|100.000000|244.310000||
B|PNC|20260413|10:59:07|S|6.000000|219.800000||
B|SNDK|20260413|10:59:07|S|72.000000|910.210000||
B|SPY|20260413|10:59:07|S|80.000000|680.535000||
B|SPY|20260413|10:59:07|S|600.000000|680.535000||
B|SPYI|20260413|10:59:07|S|100.000000|51.195000||
B|TQQQ|20260413|10:59:07|S|50.000000|49.582000||
B|AMZN|20260413|10:59:08|S|100.000000|237.531000||
B|BOIL|20260413|10:59:08|S|1100.000000|13.692100||
B|GOOG|20260413|10:59:08|S|5.000000|316.806000||
B|INTC|20260413|10:59:08|S|2.000000|64.245000||
B|PLTR|20260413|10:59:08|S|336.000000|133.785000||
B|SATS|20260413|10:59:08|S|50.000000|126.410000||
B|SPIR|20260413|10:59:08|S|200.000000|23.570000||
B|TIGR|20260413|10:59:08|S|2.000000|6.629300||
B|TQQQ|20260413|10:59:08|S|50.000000|49.585000||
B|TQQQ|20260413|10:59:08|S|100.000000|49.575000||
B|VSTM|20260413|10:59:08|S|100.000000|5.740000||
B|AXON|20260413|10:59:09|S|3.000000|363.790000||
B|CRWV|20260413|10:59:09|S|273.000000|113.350000||
B|CSCO|20260413|10:59:09|S|1.000000|81.750700||
B|GREK|20260413|10:59:09|S|159.000000|70.450000||
B|NBIS|20260413|10:59:09|S|100.000000|157.860000||
B|NVDA|20260413|10:59:09|S|10.000000|189.515000||
B|NVDA|20260413|10:59:09|S|20.000000|189.505000||
B|PANW|20260413|10:59:09|S|20.000000|160.510000||
B|QBTS|20260413|10:59:09|S|1.000000|14.500000||
B|TQQQ|20260413|10:59:09|S|100.000000|49.570700||
B|CPAY|20260413|10:59:10|S|4.000000|308.740000||
B|META|20260413|10:59:10|S|10.000000|627.620000||
B|PSLV|20260413|10:59:10|S|200.000000|24.045000||
B|RECT|20260413|10:59:10|S|14.000000|2.460000||
B|SMCI|20260413|10:59:10|S|2.000000|25.485000||
B|SMR|20260413|10:59:10|S|8.000000|9.330000||
B|TMC|20260413|10:59:10|S|223.000000|4.465000||
B|TQQQ|20260413|10:59:10|S|160.000000|49.575000||
B|CCO|20260413|10:59:11|S|22.000000|2.380000||
B|CRCL|20260413|10:59:11|S|30.000000|96.580000||
B|CRCL|20260413|10:59:11|S|30.000000|96.590000||
B|EXK|20260413|10:59:11|S|10.000000|9.415000||
B|GRAB|20260413|10:59:11|S|20.000000|3.640000||
B|KWEB|20260413|10:59:11|S|45.000000|28.405000||
B|MDB|20260413|10:59:11|S|6.000000|232.780000||
B|MSFU|20260413|10:59:11|S|50.000000|24.089200||
B|NBIS|20260413|10:59:11|S|500.000000|157.920000||
B|QS|20260413|10:59:11|S|100.000000|6.385000||
B|RBA|20260413|10:59:11|S|6.000000|103.800000||
B|SPY|20260413|10:59:11|S|30.000000|680.539100||
B|TQQQ|20260413|10:59:11|S|100.000000|49.570700||
B|AAOI|20260413|10:59:12|S|50.000000|151.590000||
B|ASTX|20260413|10:59:12|S|50.000000|51.350000||
B|COR|20260413|10:59:12|S|1.000000|318.470000||
B|DJT|20260413|10:59:12|S|1000.000000|9.405000||
B|EOSU|20260413|10:59:12|S|400.000000|1.380000||
B|EOSU|20260413|10:59:12|S|1700.000000|1.380000||
B|KD|20260413|10:59:12|S|100.000000|12.705000||
B|LWLG|20260413|10:59:12|S|100.000000|12.080000||
B|MSFT|20260413|10:59:12|S|25.000000|379.480000||
B|MU|20260413|10:59:12|S|3.000000|416.290000||
B|MUU|20260413|10:59:12|S|2.000000|179.500000||
B|NEM|20260413|10:59:12|S|13.000000|116.620000||
B|QQQ|20260413|10:59:12|S|160.000000|612.715000||
B|TJX|20260413|10:59:12|S|6.000000|159.240000||
B|TTMI|20260413|10:59:12|S|10.000000|121.470000||
B|AMPX|20260413|10:59:13|S|100.000000|18.045000||
B|ATI|20260413|10:59:13|S|9.000000|162.391000||
B|CRDO|20260413|10:59:13|S|2.000000|133.170000||
B|CRWG|20260413|10:59:13|S|224.000000|4.920000||
B|FCX|20260413|10:59:13|S|6.000000|67.600000||
B|FCX|20260413|10:59:13|S|7.000000|67.600000||
B|FICO|20260413|10:59:13|S|2.000000|976.830000||
B|MSFT|20260413|10:59:13|S|3.000000|379.540000||
B|MU|20260413|10:59:13|S|176.000000|416.270000||
B|NVDA|20260413|10:59:13|S|2000.000000|189.510000||
B|ONDL|20260413|10:59:13|S|781.000000|15.420000||
B|TEM|20260413|10:59:13|S|600.000000|45.545000||
B|UUUU|20260413|10:59:13|S|70.000000|18.479100||
B|AAPL|20260413|10:59:14|S|2.000000|257.739100||
B|AMZN|20260413|10:59:14|S|3.000000|237.520000||
B|BOIL|20260413|10:59:14|S|1000.000000|13.699300||
B|BURL|20260413|10:59:14|S|4.000000|331.160000||
B|MAS|20260413|10:59:14|S|50.000000|62.469600||
B|ORCL|20260413|10:59:14|S|500.000000|150.750000||
B|SKYQ|20260413|10:59:14|S|426.000000|17.150000||
B|SNPS|20260413|10:59:14|S|3.000000|409.980000||
B|ZS|20260413|10:59:14|S|40.000000|120.270000||
B|IEI|20260413|10:59:15|S|42.000000|118.415000||
B|LEG|20260413|10:59:15|S|700.000000|11.375000||
B|NVTS|20260413|10:59:15|S|330.000000|9.689300||
B|RKLB|20260413|10:59:15|S|100.000000|70.692800||
B|SLV|20260413|10:59:15|S|300.000000|67.085000||
B|SMR|20260413|10:59:15|S|1.000000|9.320000||
B|TSLA|20260413|10:59:15|S|20.000000|353.060000||
B|TSLA|20260413|10:59:15|S|50.000000|353.058300||
B|TSM|20260413|10:59:15|S|4.000000|370.460000||
B|CVNA|20260413|10:59:16|S|25.000000|340.359000||
B|MSFT|20260413|10:59:16|S|3.000000|379.480000||
B|MSFT|20260413|10:59:16|S|15.000000|379.480000||
B|ORCL|20260413|10:59:16|S|3.000000|150.750000||
B|QQQ|20260413|10:59:16|S|484.000000|612.705000||
B|RBLX|20260413|10:59:16|S|10.000000|58.450000||
B|RCAT|20260413|10:59:16|S|18.000000|12.925000||
B|RMSG|20260413|10:59:16|S|400.000000|1.145000||
B|TGB|20260413|10:59:16|S|100.000000|7.385000||
B|BE|20260413|10:59:17|S|10.000000|171.010000||
B|CCO|20260413|10:59:17|S|30.000000|2.380000||
B|NOW|20260413|10:59:17|S|2.000000|88.200000||
B|NVDA|20260413|10:59:17|S|50.000000|189.460000||
B|TSM|20260413|10:59:17|S|5.000000|370.460000||
B|VIST|20260413|10:59:17|S|50.000000|68.750000||
B|CHWY|20260413|10:59:18|S|80.000000|25.210000||
B|LITX|20260413|10:59:18|S|100.000000|43.560000||
B|LITX|20260413|10:59:18|S|100.000000|43.560000||
B|MARA|20260413|10:59:18|S|50.000000|10.145000||
B|MSFT|20260413|10:59:18|S|1.000000|379.480000||
B|MSFT|20260413|10:59:18|S|7.000000|379.490000||
B|MSFT|20260413|10:59:18|S|31.000000|379.480000||
B|MU|20260413|10:59:18|S|200.000000|416.200000||
B|MU|20260413|10:59:18|S|211.000000|416.200000||
B|NVDA|20260413|10:59:18|S|100.000000|189.455000||
B|TLT|20260413|10:59:18|S|1641.000000|86.440000||
B|V|20260413|10:59:18|S|20.000000|305.275000||
B|CONL|20260413|10:59:19|S|100.000000|6.932600||
B|ELCV|20260413|10:59:19|S|150.000000|29.860000||
B|KO|20260413|10:59:19|S|11.000000|76.299300||
B|MRVL|20260413|10:59:19|S|100.000000|131.140000||
B|MSFT|20260413|10:59:19|S|16.000000|379.500000||
B|NBIS|20260413|10:59:19|S|50.000000|157.950000||
B|ORCL|20260413|10:59:19|S|20.000000|150.760700||
B|SKYQ|20260413|10:59:19|S|3.000000|17.190000||
B|SOFI|20260413|10:59:19|S|25.000000|16.715000||
B|TSM|20260413|10:59:19|S|60.000000|370.430000||
B|TXG|20260413|10:59:19|S|44.000000|23.580000||
B|TXG|20260413|10:59:19|S|56.000000|23.600000||
B|ZTS|20260413|10:59:19|S|5.000000|117.113200||
B|ASMG|20260413|10:59:20|S|1.000000|39.170000||
B|CRCL|20260413|10:59:20|S|5.000000|96.580700||
B|EZA|20260413|10:59:20|S|18.000000|71.680000||
B|MU|20260413|10:59:20|S|5.000000|416.160000||
B|NOW|20260413|10:59:20|S|5.000000|88.200000||
B|NVDA|20260413|10:59:20|S|3.000000|189.465000||
B|NVDA|20260413|10:59:20|S|77.000000|189.460000||
B|NVDA|20260413|10:59:20|S|100.000000|189.465000||
B|RBNE|20260413|10:59:20|S|99.000000|1.800000||
B|TER|20260413|10:59:20|S|50.000000|363.660000||
B|TSLA|20260413|10:59:20|S|50.000000|352.960000||
B|YUMC|20260413|10:59:20|S|1.000000|48.970000||
B|AAPL|20260413|10:59:21|S|2.000000|257.772200||
B|COHR|20260413|10:59:21|S|1.000000|305.782300||
B|CRWV|20260413|10:59:21|S|214.000000|113.440000||
B|EOSE|20260413|10:59:21|S|411.000000|6.300000||
B|ETY|20260413|10:59:21|S|100.000000|14.150000||
B|GOOG|20260413|10:59:21|S|17.000000|316.771100||
B|HIMS|20260413|10:59:21|S|110.000000|20.405000||
B|LITE|20260413|10:59:21|S|1.000000|870.810000||
B|MSFT|20260413|10:59:21|S|30.000000|379.390000||
B|MSFT|20260413|10:59:21|S|50.000000|379.400000||
B|QBTS|20260413|10:59:21|S|340.000000|14.492900||
B|RGTI|20260413|10:59:21|S|65.000000|14.765000||
B|RGTI|20260413|10:59:21|S|200.000000|14.765000||
B|RIOT|20260413|10:59:21|S|100.000000|17.127500||
B|RKT|20260413|10:59:21|S|2.000000|15.025000||
B|USFD|20260413|10:59:21|S|16.000000|90.970000||
B|VIRT|20260413|10:59:21|S|100.000000|49.520000||
B|WEEK|20260413|10:59:21|S|465.000000|100.080000||
B|ARM|20260413|10:59:22|S|50.000000|152.643100||
B|BBAI|20260413|10:59:22|S|10.000000|3.370000||
B|COHR|20260413|10:59:22|S|10.000000|305.782300||
B|ETHA|20260413|10:59:22|S|25.000000|16.879400||
B|MU|20260413|10:59:22|S|2.000000|416.580000||
B|NOW|20260413|10:59:22|S|5.000000|88.190000||
B|NVDA|20260413|10:59:22|S|376.000000|189.505000||
B|POET|20260413|10:59:22|S|20.000000|7.730700||
B|RECT|20260413|10:59:22|S|210.000000|2.485000||
B|SKYQ|20260413|10:59:22|S|100.000000|17.190000||
B|TSEM|20260413|10:59:22|S|20.000000|206.660000||
B|WBD|20260413|10:59:22|S|100.000000|27.415000||
B|AMZN|20260413|10:59:23|S|2.000000|237.505000||
B|APLD|20260413|10:59:23|S|5.000000|27.700700||
B|NOW|20260413|10:59:23|S|29.000000|88.200000||
B|RVMD|20260413|10:59:23|S|30.000000|131.540000||
B|SIMO|20260413|10:59:23|S|10.000000|125.171000||
B|SNDK|20260413|10:59:23|S|250.000000|909.350000||
B|SOXS|20260413|10:59:23|S|5.000000|23.385000||
B|TSLA|20260413|10:59:23|S|100.000000|352.980000||
B|Z|20260413|10:59:23|S|100.000000|39.950000||
B|AAL|20260413|10:59:24|S|5.000000|11.135000||
B|AMD|20260413|10:59:24|S|0.005900|244.270000||
B|CLS|20260413|10:59:24|S|79.000000|359.431000||
B|CLS|20260413|10:59:24|S|820.000000|359.440000||
B|CRWV|20260413|10:59:24|S|11.000000|113.540000||
B|DOV|20260413|10:59:24|S|2.000000|215.990000||
B|HL|20260413|10:59:24|S|100.000000|19.140000||
B|LITE|20260413|10:59:24|S|2.000000|870.810000||
B|META|20260413|10:59:24|S|3.000000|627.630000||
B|PL|20260413|10:59:24|S|100.000000|34.750000||
B|SNDK|20260413|10:59:24|S|84.000000|909.320000||
B|SPY|20260413|10:59:24|S|50.000000|680.545000||
B|Z|20260413|10:59:24|S|16.000000|39.932800||
B|ABBV|20260413|10:59:25|S|7.000000|205.660000||
B|COP|20260413|10:59:25|S|12.000000|123.660000||
B|ORCL|20260413|10:59:25|S|100.000000|150.770000||
B|RKLB|20260413|10:59:25|S|48.000000|70.729100||
B|TSLA|20260413|10:59:25|S|10.000000|353.018300||
B|VEEV|20260413|10:59:25|S|80.000000|156.100000||
B|VEEV|20260413|10:59:25|S|100.000000|156.180000||
B|VEEV|20260413|10:59:25|S|180.000000|156.161000||
B|VTS|20260413|10:59:25|S|5.000000|18.560000||
B|ANET|20260413|10:59:26|S|100.000000|148.640000||
B|ANET|20260413|10:59:26|S|200.000000|148.720000||
B|APP|20260413|10:59:26|S|100.000000|420.756700||
B|IREN|20260413|10:59:26|S|100.000000|41.930000||
B|ITA|20260413|10:59:26|S|1.000000|231.155000||
B|MSFT|20260413|10:59:26|S|15.000000|379.380000||
B|MU|20260413|10:59:26|S|10.000000|416.610000||
B|OMC|20260413|10:59:26|S|20.000000|75.710000||
B|ORCL|20260413|10:59:26|S|17.000000|150.790000||
B|PLTR|20260413|10:59:26|S|19.000000|133.800000||
B|TM|20260413|10:59:26|S|1.000000|209.390000||
B|UAL|20260413|10:59:26|S|10.000000|94.470000||
B|WLAC|20260413|10:59:26|S|20.000000|12.010000||
B|XOM|20260413|10:59:26|S|9.000000|152.420000||
B|BE|20260413|10:59:27|S|10.000000|170.935000||
B|CRCL|20260413|10:59:27|S|2.000000|96.598300||
B|EUFN|20260413|10:59:27|S|500.000000|37.387200||
B|FDX|20260413|10:59:27|S|4.000000|370.580000||
B|SNDK|20260413|10:59:27|S|1.000000|909.551000||
B|SYRE|20260413|10:59:27|S|100.000000|63.185000||
B|XBI|20260413|10:59:27|S|100.000000|131.450000||
B|DC|20260413|10:59:28|S|20.000000|5.375000||
B|FORM|20260413|10:59:28|S|70.000000|129.390000||
B|HRMY|20260413|10:59:28|S|50.000000|28.870000||
B|OKTA|20260413|10:59:28|S|5.000000|64.250000||
B|TSLA|20260413|10:59:28|S|2.000000|352.975000||
B|TSLA|20260413|10:59:28|S|2.000000|352.980000||
B|WMT|20260413|10:59:28|S|1.000000|125.230000||
B|AEHR|20260413|10:59:29|S|101.000000|72.160000||
B|AIXI|20260413|10:59:29|S|100.000000|1.170000||
B|IBIT|20260413|10:59:29|S|2800.000000|41.065000||
B|MSFT|20260413|10:59:29|S|4.000000|379.350000||
B|NVDA|20260413|10:59:29|S|2.000000|189.525000||
B|SNDK|20260413|10:59:29|S|5.000000|909.441000||
B|SNDK|20260413|10:59:29|S|5.000000|909.450000||
B|SOXX|20260413|10:59:29|S|100.000000|387.771500||
B|TSLA|20260413|10:59:29|S|1.000000|352.808500||
B|TSM|20260413|10:59:29|S|5.000000|370.345000||
B|AA|20260413|10:59:30|S|11.000000|73.495900||
B|ADBE|20260413|10:59:30|S|2.000000|232.320000||
B|AEM|20260413|10:59:30|S|3.000000|215.430000||
B|AVGO|20260413|10:59:30|S|2.000000|375.640000||
B|MU|20260413|10:59:30|S|41.000000|416.670000||
B|PODD|20260413|10:59:30|S|8.000000|195.750000||
B|RECT|20260413|10:59:30|S|500.000000|2.480000||
B|SIDU|20260413|10:59:30|S|1000.000000|4.165000||
B|SNDK|20260413|10:59:30|S|2.000000|909.140000||
B|SNOW|20260413|10:59:30|S|8.000000|128.758300||
B|STZ|20260413|10:59:30|S|100.000000|164.330000||
B|ASTS|20260413|10:59:31|S|13.000000|99.660000||
B|CLSK|20260413|10:59:31|S|60.000000|10.510000||
B|ETHA|20260413|10:59:31|S|204.000000|16.879300||
B|ETY|20260413|10:59:31|S|100.000000|14.150000||
B|LUNR|20260413|10:59:31|S|200.000000|24.360000||
B|NOK|20260413|10:59:31|S|500.000000|10.260000||
B|QQQI|20260413|10:59:31|S|100.000000|52.089300||
B|SRE|20260413|10:59:31|S|10.000000|97.580000||
B|TSLA|20260413|10:59:31|S|40.000000|352.790000||
B|UBER|20260413|10:59:31|S|15.000000|71.480000||
B|APP|20260413|10:59:32|S|20.000000|420.811000||
B|EXK|20260413|10:59:32|S|100.000000|9.415000||
B|NOK|20260413|10:59:32|S|3000.000000|10.260000||
B|ORCL|20260413|10:59:32|S|100.000000|150.840000||
B|PSTG|20260413|10:59:32|S|50.000000|62.250000||
B|RCAT|20260413|10:59:32|S|9.000000|12.915000||
B|SNDK|20260413|10:59:32|S|10.000000|908.250000||
B|TQQQ|20260413|10:59:32|S|2938.000000|49.577500||
B|TSLA|20260413|10:59:32|S|20.000000|352.810000||
B|UVIX|20260413|10:59:32|S|10.000000|6.249300||
B|VGSH|20260413|10:59:32|S|10.000000|58.435000||
B|CRWV|20260413|10:59:33|S|30.000000|113.660000||
B|CRWV|20260413|10:59:33|S|34.000000|113.658100||
B|MMM|20260413|10:59:33|S|10.000000|149.410000||
B|ORCL|20260413|10:59:33|S|9.000000|150.820000||
B|ORCL|20260413|10:59:33|S|10.000000|150.820000||
B|SEI|20260413|10:59:33|S|50.000000|62.950000||
B|SMCI|20260413|10:59:33|S|100.000000|25.487700||
B|AAL|20260413|10:59:34|S|50.000000|11.135000||
B|ANF|20260413|10:59:34|S|60.000000|93.600000||
B|BB|20260413|10:59:34|S|700.000000|3.835000||
B|CELH|20260413|10:59:34|S|100.000000|33.705000||
B|CRWV|20260413|10:59:34|S|235.000000|113.670000||
B|GGB|20260413|10:59:34|S|24.000000|4.150700||
B|GLXY|20260413|10:59:34|S|100.000000|22.070000||
B|META|20260413|10:59:34|S|9.000000|627.660000||
B|META|20260413|10:59:34|S|51.000000|627.710000||
B|NBIS|20260413|10:59:34|S|80.000000|157.960000||
B|ORCL|20260413|10:59:34|S|72.000000|150.810000||
B|QQQM|20260413|10:59:34|S|2.000000|252.280000||
B|RECT|20260413|10:59:34|S|300.000000|2.498300||
B|RXRX|20260413|10:59:34|S|100.000000|3.395000||
B|ALAB|20260413|10:59:35|S|20.000000|162.670000||
B|AMD|20260413|10:59:35|S|50.000000|244.380000||
B|AVGO|20260413|10:59:35|S|5.000000|375.610000||
B|CORZ|20260413|10:59:35|S|200.000000|18.990000||
B|EOSE|20260413|10:59:35|S|100.000000|6.312500||
B|INTC|20260413|10:59:35|S|20.000000|64.245000||
B|INTC|20260413|10:59:35|S|100.000000|64.250000||
B|MU|20260413|10:59:35|S|40.000000|416.675300||
B|MU|20260413|10:59:35|S|96.000000|416.660000||
B|MU|20260413|10:59:35|S|170.000000|416.650000||
B|NU|20260413|10:59:35|S|5.000000|14.915000||
B|PANW|20260413|10:59:35|S|5.000000|160.500000||
B|SPOT|20260413|10:59:35|S|5.000000|494.950000||
B|Z|20260413|10:59:35|S|13.000000|39.911600||
B|ELDN|20260413|10:59:36|S|4.000000|3.137600||
B|EXK|20260413|10:59:36|S|11.000000|9.415000||
B|IBIT|20260413|10:59:36|S|100.000000|41.040000||
B|LEN|20260413|10:59:36|S|5.000000|87.899300||
B|MSFT|20260413|10:59:36|S|1.000000|379.280000||
B|MU|20260413|10:59:36|S|2.000000|416.625100||
B|MU|20260413|10:59:36|S|25.000000|416.644600||
B|NET|20260413|10:59:36|S|20.000000|180.560000||
B|NVDA|20260413|10:59:36|S|5.000000|189.540700||
B|SCO|20260413|10:59:36|S|300.000000|7.610000||
B|SES|20260413|10:59:36|S|20.000000|1.020000||
B|TSM|20260413|10:59:36|S|20.000000|370.350000||
B|ORCL|20260413|10:59:37|S|100.000000|150.770900||
B|TSLA|20260413|10:59:37|S|2.000000|352.770000||
B|BNAI|20260413|10:59:38|S|98.000000|49.320000||
B|BNAI|20260413|10:59:38|S|100.000000|49.320000||
B|EOSE|20260413|10:59:38|S|50.000000|6.320000||
B|EWY|20260413|10:59:38|S|100.000000|138.090000||
B|IBM|20260413|10:59:38|S|40.000000|233.470000||
B|KKR|20260413|10:59:38|S|90.000000|93.700000||
B|KKR|20260413|10:59:38|S|800.000000|93.696700||
B|MSAI|20260413|10:59:38|S|100.000000|5.680000||
B|PEP|20260413|10:59:38|S|100.000000|155.615000||
B|T|20260413|10:59:38|S|1.000000|25.909300||
B|VRT|20260413|10:59:38|S|50.000000|299.370000||
B|MRVL|20260413|10:59:39|S|4.000000|131.130000||
B|MU|20260413|10:59:39|S|40.000000|416.550000||
B|NOVT|20260413|10:59:39|S|1.000000|123.730000||
B|SNDK|20260413|10:59:39|S|100.000000|907.910000||
B|VRT|20260413|10:59:39|S|20.000000|299.425000||
B|AAOI|20260413|10:59:40|S|50.000000|151.610000||
B|AAPL|20260413|10:59:40|S|19.000000|257.779300||
B|GRAB|20260413|10:59:40|S|15.000000|3.640000||
B|INTU|20260413|10:59:40|S|2.000000|361.521000||
B|KLAR|20260413|10:59:40|S|400.000000|13.930000||
B|ORCL|20260413|10:59:40|S|10.000000|150.790000||
B|CLS|20260413|10:59:41|S|3.000000|359.210000||
B|CRCL|20260413|10:59:41|S|8.000000|96.580000||
B|CVS|20260413|10:59:41|S|20.000000|77.955000||
B|FIGR|20260413|10:59:41|S|15.000000|35.410000||
B|PPTA|20260413|10:59:41|S|21.000000|29.800000||
B|RBRK|20260413|10:59:41|S|200.000000|47.090000||
B|SOUN|20260413|10:59:41|S|20.000000|6.495000||
B|TTD|20260413|10:59:41|S|100.000000|20.825000||
B|WGRX|20260413|10:59:41|S|500.000000|0.114700||
B|ASTS|20260413|10:59:42|S|100.000000|99.600000||
B|AVGO|20260413|10:59:42|S|15.000000|375.390000||
B|CVNA|20260413|10:59:42|S|50.000000|340.369000||
B|KHC|20260413|10:59:42|S|42.000000|22.199300||
B|LNG|20260413|10:59:42|S|15.000000|266.050000||
B|ORCL|20260413|10:59:42|S|1.000000|150.840000||
B|ORCL|20260413|10:59:42|S|30.000000|150.830900||
B|PANW|20260413|10:59:42|S|100.000000|160.540000||
B|SNDK|20260413|10:59:42|S|104.000000|908.140000||
B|SNXX|20260413|10:59:42|S|400.000000|72.297900||
B|TSM|20260413|10:59:42|S|1.000000|370.301200||
B|UPRO|20260413|10:59:42|S|100.000000|110.579100||
B|CRWV|20260413|10:59:43|S|1.000000|113.630000||
B|MAS|20260413|10:59:43|S|49.000000|62.459800||
B|NEM|20260413|10:59:43|S|3.000000|116.500000||
B|SQQQ|20260413|10:59:43|S|300.000000|67.110000||
B|TER|20260413|10:59:43|S|1.000000|363.940000||
B|CIEN|20260413|10:59:44|S|3.000000|482.800000||
B|CRM|20260413|10:59:44|S|58.000000|170.570000||
B|CRM|20260413|10:59:44|S|223.000000|170.560000||
B|CVX|20260413|10:59:44|S|4.000000|189.920000||
B|DRAM|20260413|10:59:44|S|800.000000|32.575000||
B|GEV|20260413|10:59:44|S|1.000000|997.700000||
B|KHC|20260413|10:59:44|S|42.000000|22.199300||
B|MSFT|20260413|10:59:44|S|4.000000|379.325000||
B|NOW|20260413|10:59:44|S|5.000000|88.209700||
B|RKLB|20260413|10:59:44|S|10.000000|70.665000||
B|SQQQ|20260413|10:59:44|S|100.000000|67.119300||
B|TQQQ|20260413|10:59:44|S|20.000000|49.565000||
B|UBER|20260413|10:59:44|S|20.000000|71.520000||
B|AMD|20260413|10:59:45|S|1.000000|244.430000||
B|CVX|20260413|10:59:45|S|1.000000|189.930000||
B|IBIT|20260413|10:59:45|S|400.000000|41.052900||
B|MU|20260413|10:59:45|S|10.000000|416.575600||
B|MU|20260413|10:59:45|S|111.000000|416.490000||
B|NOW|20260413|10:59:45|S|10.000000|88.210000||
B|TER|20260413|10:59:45|S|1.000000|363.790000||
B|APLD|20260413|10:59:46|S|32.000000|27.670000||
B|ASTS|20260413|10:59:46|S|300.000000|99.540000||
B|EXC|20260413|10:59:46|S|400.000000|48.448600||
B|FTAI|20260413|10:59:46|S|299.000000|262.950000||
B|INTC|20260413|10:59:46|S|70.000000|64.240000||
B|MOH|20260413|10:59:46|S|11.000000|146.305000||
B|NVDA|20260413|10:59:46|S|1.000000|189.520000||
B|UVIX|20260413|10:59:46|S|1110.000000|6.248100||
B|V|20260413|10:59:46|S|1.000000|305.300000||
B|ARCC|20260413|10:59:47|S|100.000000|18.045000||
B|ARCC|20260413|10:59:47|S|100.000000|18.045000||
B|EOSE|20260413|10:59:47|S|800.000000|6.310700||
B|EXPE|20260413|10:59:47|S|10.000000|236.100000||
B|JPIB|20260413|10:59:47|S|72.000000|48.075000||
B|MARA|20260413|10:59:47|S|100.000000|10.147500||
B|SCCO|20260413|10:59:47|S|100.000000|192.060000||
B|SNXX|20260413|10:59:47|S|70.000000|72.250000||
B|TSLA|20260413|10:59:47|S|20.000000|352.800000||
B|TSLA|20260413|10:59:47|S|100.000000|352.800000||
B|CLF|20260413|10:59:48|S|300.000000|9.175000||
B|CPRX|20260413|10:59:48|S|20.000000|24.949300||
B|MARA|20260413|10:59:48|S|100.000000|10.147500||
B|MSFT|20260413|10:59:48|S|6.000000|379.350000||
B|NOK|20260413|10:59:48|S|20.000000|10.245000||
B|OKLO|20260413|10:59:48|S|200.000000|51.470000||
B|OKLO|20260413|10:59:48|S|976.000000|51.480000||
B|ORCL|20260413|10:59:48|S|1.000000|150.730300||
B|ORCL|20260413|10:59:48|S|10.000000|150.750000||
B|ORCL|20260413|10:59:48|S|100.000000|150.770000||
B|PWR|20260413|10:59:48|S|6.000000|592.170000||
B|REPL|20260413|10:59:48|S|100.000000|1.905000||
B|RSP|20260413|10:59:48|S|800.000000|196.807200||
B|TIGR|20260413|10:59:48|S|2.000000|6.639300||
B|TSLA|20260413|10:59:48|S|200.000000|352.848400||
B|VNET|20260413|10:59:48|S|15.000000|8.435000||
B|YINN|20260413|10:59:48|S|200.000000|33.350000||
B|AMZN|20260413|10:59:49|S|1.000000|237.520900||
B|AMZN|20260413|10:59:49|S|30.000000|237.530000||
B|BMNU|20260413|10:59:49|S|5504.000000|2.129900||
B|CRWV|20260413|10:59:49|S|66.000000|113.450000||
B|FTNT|20260413|10:59:49|S|100.000000|77.350000||
B|JPM|20260413|10:59:49|S|76.000000|309.550000||
B|MARA|20260413|10:59:49|S|100.000000|10.147500||
B|MARA|20260413|10:59:49|S|390.000000|10.135000||
B|MARA|20260413|10:59:49|S|482.000000|10.140000||
B|SPXC|20260413|10:59:49|S|11.000000|215.320000||
B|VRT|20260413|10:59:49|S|2.000000|299.170000||
B|ZS|20260413|10:59:49|S|40.000000|119.977100||
B|ALAB|20260413|10:59:50|S|20.000000|162.500000||
B|AMC|20260413|10:59:50|S|20.000000|1.400000||
B|CBSH|20260413|10:59:50|S|20.000000|50.445000||
B|CRWV|20260413|10:59:50|S|234.000000|113.460000||
B|DRTS|20260413|10:59:50|S|400.000000|7.670000||
B|MSFT|20260413|10:59:50|S|1.000000|379.330000||
B|MSFT|20260413|10:59:50|S|100.000000|379.272200||
B|SE|20260413|10:59:50|S|70.000000|85.370000||
B|SE|20260413|10:59:50|S|100.000000|85.400000||
B|ARW|20260413|10:59:51|S|9.000000|164.680000||
B|F|20260413|10:59:51|S|17.000000|12.080000||
B|FORM|20260413|10:59:51|S|100.000000|129.210000||
B|LITE|20260413|10:59:51|S|1.000000|869.880000||
B|MSFT|20260413|10:59:51|S|80.000000|379.280000||
B|NOK|20260413|10:59:51|S|400.000000|10.275000||
B|PLTR|20260413|10:59:51|S|10.000000|133.800000||
B|TSLQ|20260413|10:59:51|S|12.000000|26.970000||
B|V|20260413|10:59:51|S|2.000000|305.310000||
B|AXON|20260413|10:59:52|S|100.000000|363.830000||
B|MNDY|20260413|10:59:52|S|200.000000|61.490000||
B|MNDY|20260413|10:59:52|S|200.000000|61.490000||
B|NOK|20260413|10:59:52|S|2400.000000|10.275000||
B|ORCL|20260413|10:59:52|S|10.000000|150.725000||
B|OUST|20260413|10:59:52|S|200.000000|21.340000||
B|PLTR|20260413|10:59:52|S|10.000000|133.820000||
B|BMNR|20260413|10:59:53|S|50.000000|21.995000||
B|CRWV|20260413|10:59:53|S|85.000000|113.410000||
B|CRWV|20260413|10:59:53|S|1000.000000|113.430000||
B|DNOW|20260413|10:59:53|S|100.000000|12.160000||
B|MDB|20260413|10:59:53|S|5.000000|232.921800||
B|MNTS|20260413|10:59:53|S|10.000000|4.645000||
B|MSFT|20260413|10:59:53|S|7.000000|379.288500||
B|MSFT|20260413|10:59:53|S|30.000000|379.300000||
B|NVDA|20260413|10:59:53|S|100.000000|189.405000||
B|PLTR|20260413|10:59:53|S|12.000000|133.800000||
B|VRT|20260413|10:59:53|S|46.000000|299.270000||
B|VRT|20260413|10:59:53|S|100.000000|299.210000||
B|AAPU|20260413|10:59:54|S|200.000000|28.829300||
B|APH|20260413|10:59:54|S|200.000000|142.510000||
B|BMNG|20260413|10:59:54|S|2.000000|1.479900||
B|BMNR|20260413|10:59:54|S|2100.000000|21.980500||
B|GPRK|20260413|10:59:54|S|188.000000|9.755000||
B|IWM|20260413|10:59:54|S|100.000000|262.430000||
B|IWM|20260413|10:59:54|S|200.000000|262.435000||
B|IWM|20260413|10:59:54|S|2200.000000|262.420600||
B|LFGY|20260413|10:59:54|S|5.000000|21.980000||
B|MAMA|20260413|10:59:54|S|100.000000|15.880000||
B|MSFU|20260413|10:59:54|S|400.000000|24.070000||
B|NOK|20260413|10:59:54|S|100.000000|10.285000||
B|PRDO|20260413|10:59:54|S|20.000000|35.630000||
B|RCAT|20260413|10:59:54|S|200.000000|12.905000||
B|RNR|20260413|10:59:54|S|10.000000|305.840000||
B|SHV|20260413|10:59:54|S|6.000000|110.209300||
B|SOFI|20260413|10:59:54|S|3.000000|16.705000||
B|ANL|20260413|10:59:55|S|20.000000|11.150000||
B|BE|20260413|10:59:55|S|7.000000|170.992500||
B|CRDO|20260413|10:59:55|S|100.000000|132.770000||
B|EWZ|20260413|10:59:55|S|28.000000|41.059300||
B|EXK|20260413|10:59:55|S|56.000000|9.430000||
B|MU|20260413|10:59:55|S|100.000000|416.220000||
B|MU|20260413|10:59:55|S|172.000000|416.220000||
B|NFXL|20260413|10:59:55|S|80.000000|34.348800||
B|NVDA|20260413|10:59:55|S|20.000000|189.360000||
B|SIDU|20260413|10:59:55|S|100.000000|4.160000||
B|SIDU|20260413|10:59:55|S|1200.000000|4.159300||
B|BLND|20260413|10:59:56|S|300.000000|1.405000||
B|CIFR|20260413|10:59:56|S|100.000000|17.345000||
B|INTU|20260413|10:59:56|S|5.000000|361.811000||
B|INTU|20260413|10:59:56|S|20.000000|361.811000||
B|LUNR|20260413|10:59:56|S|200.000000|24.340000||
B|META|20260413|10:59:56|S|3.000000|627.730000||
B|SCHD|20260413|10:59:56|S|72.000000|30.485000||
B|SOXL|20260413|10:59:56|S|100.000000|77.200700||
B|TSLA|20260413|10:59:56|S|30.000000|352.870000||
B|UVIX|20260413|10:59:56|S|95.000000|6.245000||
B|AVGO|20260413|10:59:57|S|100.000000|375.355000||
B|IWF|20260413|10:59:57|S|100.000000|448.800000||
B|KO|20260413|10:59:57|S|1.000000|76.369300||
B|TEM|20260413|10:59:57|S|100.000000|45.570000||
B|TSLA|20260413|10:59:57|S|70.000000|352.790000||
B|XLK|20260413|10:59:57|S|20.000000|143.947400||
B|XXII|20260413|10:59:57|S|100.000000|1.900000||
B|BE|20260413|10:59:58|S|100.000000|170.952400||
B|MAGS|20260413|10:59:58|S|200.000000|61.330700||
B|MU|20260413|10:59:58|S|19.000000|416.250000||
B|NU|20260413|10:59:58|S|2.000000|14.915000||
B|NVDA|20260413|10:59:58|S|50.000000|189.375000||
B|ORCL|20260413|10:59:58|S|67.000000|150.740000||
B|ORCL|20260413|10:59:58|S|74.000000|150.738400||
B|ORCL|20260413|10:59:58|S|389.000000|150.720000||
B|QCOM|20260413|10:59:58|S|2.000000|127.869300||
B|SMR|20260413|10:59:58|S|20.000000|9.329800||
B|TMO|20260413|10:59:58|S|4.000000|500.530000||
B|Z|20260413|10:59:58|S|100.000000|39.980000||
B|ZTS|20260413|10:59:58|S|100.000000|117.111600||
B|BSCQ|20260413|10:59:59|S|24.000000|19.550000||
B|CNQ|20260413|10:59:59|S|10.000000|47.055000||
B|CRCL|20260413|10:59:59|S|200.000000|96.860000||
B|HSIC|20260413|10:59:59|S|10.000000|74.910000||
B|MRK|20260413|10:59:59|S|20.000000|119.970000||
B|NOW|20260413|10:59:59|S|12.000000|88.280000||
B|ORCL|20260413|10:59:59|S|59.000000|150.730000||
B|POET|20260413|10:59:59|S|1.000000|7.725000||
B|SLV|20260413|10:59:59|S|92.000000|67.085000||
B|SNDK|20260413|10:59:59|S|10.000000|907.070000||
B|SNDK|20260413|10:59:59|S|112.000000|907.480000||
B|AMZN|20260413|11:00:00|S|10.000000|237.545000||
B|CRWV|20260413|11:00:00|S|2.000000|113.390000||
B|EOSE|20260413|11:00:00|S|50.000000|6.320000||
B|EWC|20260413|11:00:00|S|3.000000|57.010000||
B|EWJ|20260413|11:00:00|S|3.000000|87.500700||
B|MUU|20260413|11:00:00|S|26.000000|179.390000||
B|NVDY|20260413|11:00:00|S|5.000000|13.505000||
B|ORCL|20260413|11:00:00|S|40.000000|150.778800||
B|PRU|20260413|11:00:00|S|1.000000|96.878300||
B|U|20260413|11:00:00|S|40.000000|22.660700||
B|U|20260413|11:00:00|S|100.000000|22.665000||
B|VOO|20260413|11:00:00|S|12.000000|625.590000||
B|WRLD|20260413|11:00:00|S|66.000000|148.560000||
B|ZTS|20260413|11:00:00|S|100.000000|117.180000||
B|AAOI|20260413|11:00:01|S|35.000000|151.070000||
B|AMD|20260413|11:00:01|S|5.000000|244.330000||
B|BROS|20260413|11:00:01|S|2.000000|52.820000||
B|BULL|20260413|11:00:01|S|100.000000|5.180000||
B|COIN|20260413|11:00:01|S|1.000000|174.790000||
B|DHI|20260413|11:00:01|S|46.000000|141.330000||
B|GGAL|20260413|11:00:01|S|20.000000|48.675200||
B|IBM|20260413|11:00:01|S|4.000000|233.532200||
B|MSFT|20260413|11:00:01|S|5.000000|379.440000||
B|QQQ|20260413|11:00:01|S|100.000000|612.695000||
B|SNDK|20260413|11:00:01|S|10.000000|907.561000||
B|SOXL|20260413|11:00:01|S|20.000000|77.155000||
B|TEO|20260413|11:00:01|S|300.000000|11.500000||
B|TSLA|20260413|11:00:01|S|3.000000|352.810000||
B|ZTO|20260413|11:00:01|S|1.000000|25.105000||
B|ZTO|20260413|11:00:01|S|100.000000|25.105000||
B|AAPL|20260413|11:00:02|S|50.000000|257.805000||
B|BMNR|20260413|11:00:02|S|100.000000|22.000700||
B|NVDA|20260413|11:00:02|S|29.000000|189.315000||
B|PR|20260413|11:00:02|S|196.000000|20.760000||
B|RIG|20260413|11:00:02|S|25.000000|6.670000||
B|TMF|20260413|11:00:02|S|7.000000|36.005000||
B|CLS|20260413|11:00:03|S|7.000000|358.590000||
B|GGAL|20260413|11:00:03|S|100.000000|48.675200||
B|LUNR|20260413|11:00:03|S|548.000000|24.390000||
B|META|20260413|11:00:03|S|10.000000|627.680000||
B|MMYT|20260413|11:00:03|S|1.000000|41.980000||
B|MU|20260413|11:00:03|S|20.000000|416.110000||
B|MULL|20260413|11:00:03|S|100.000000|158.220000||
B|ORCL|20260413|11:00:03|S|20.000000|150.790000||
B|POET|20260413|11:00:03|S|5.000000|7.727400||
B|TGB|20260413|11:00:03|S|100.000000|7.365000||
B|TQQQ|20260413|11:00:03|S|1.000000|49.580000||
B|TSLA|20260413|11:00:03|S|1.000000|352.805000||
B|TSLL|20260413|11:00:03|S|300.000000|10.845000||
B|TSLL|20260413|11:00:03|S|1400.000000|10.845000||
B|TSM|20260413|11:00:03|S|1.000000|370.180000||
B|XPEV|20260413|11:00:03|S|4.000000|17.279300||
B|AAOI|20260413|11:00:04|S|50.000000|151.060000||
B|AAOI|20260413|11:00:04|S|100.000000|151.080000||
B|CRCL|20260413|11:00:04|S|400.000000|96.970000||
B|MU|20260413|11:00:04|S|40.000000|416.073700||
B|NBIS|20260413|11:00:04|S|15.000000|157.820000||
B|NVDA|20260413|11:00:04|S|2.000000|189.305000||
B|SHOP|20260413|11:00:04|S|26.000000|115.050000||
B|SOBO|20260413|11:00:04|S|117.000000|33.513100||
B|YSS|20260413|11:00:04|S|40.000000|33.330000||
B|Z|20260413|11:00:04|S|100.000000|39.990000||
B|AAOI|20260413|11:00:05|S|300.000000|151.185000||
B|AVGO|20260413|11:00:05|S|50.000000|375.210000||
B|CAT|20260413|11:00:05|S|5.000000|788.370000||
B|CRL|20260413|11:00:05|S|50.000000|176.500000||
B|CRWV|20260413|11:00:05|S|50.000000|113.480000||
B|CRWV|20260413|11:00:05|S|100.000000|113.490000||
B|FDRR|20260413|11:00:05|S|1.000000|60.780000||
B|OPBK|20260413|11:00:05|S|100.000000|14.380000||
B|ORCL|20260413|11:00:05|S|5.000000|150.820000||
B|RDDT|20260413|11:00:05|S|23.000000|146.100000||
B|RDDT|20260413|11:00:05|S|100.000000|146.120000||
B|RDDT|20260413|11:00:05|S|184.000000|146.100000||
B|AAOI|20260413|11:00:06|S|250.000000|151.060000||
B|IBIT|20260413|11:00:06|S|2.000000|41.085000||
B|KDP|20260413|11:00:06|S|600.000000|25.945000||
B|MMYT|20260413|11:00:06|S|1.000000|42.020000||
B|MU|20260413|11:00:06|S|10.000000|416.030000||
B|MU|20260413|11:00:06|S|12.000000|416.013700||
B|MU|20260413|11:00:06|S|88.000000|416.010000||
B|NOK|20260413|11:00:06|S|20.000000|10.285000||
B|NOW|20260413|11:00:06|S|40.000000|88.290000||
B|OPTX|20260413|11:00:06|S|10.000000|11.320000||
B|TJX|20260413|11:00:06|S|20.000000|159.110000||
B|VOT|20260413|11:00:06|S|7.000000|270.100000||
B|VXX|20260413|11:00:06|S|6.000000|30.420700||
B|VXX|20260413|11:00:06|S|100.000000|30.425000||
B|ALLO|20260413|11:00:07|S|300.000000|3.769300||
B|EEM|20260413|11:00:07|S|1.000000|60.440000||
B|METU|20260413|11:00:07|S|100.000000|26.725000||
B|MRNA|20260413|11:00:07|S|200.000000|51.540000||
B|PAYS|20260413|11:00:07|S|100.000000|5.635000||
B|SMCI|20260413|11:00:07|S|4.000000|25.470000||
B|SOFI|20260413|11:00:07|S|12.000000|16.705000||
B|TSLA|20260413|11:00:07|S|1.000000|352.635000||
B|WMT|20260413|11:00:07|S|8.000000|125.254500||
B|Z|20260413|11:00:07|S|23.000000|39.823100||
B|Z|20260413|11:00:07|S|100.000000|39.823100||
B|ZS|20260413|11:00:07|S|80.000000|120.150300||
B|ALLO|20260413|11:00:08|S|100.000000|3.769300||
B|BKSY|20260413|11:00:08|S|428.000000|35.180000||
B|CRM|20260413|11:00:08|S|5.000000|171.020000||
B|CRWV|20260413|11:00:08|S|53.000000|113.560000||
B|CRWV|20260413|11:00:08|S|100.000000|113.520000||
B|CRWV|20260413|11:00:08|S|199.000000|113.560000||
B|CWAN|20260413|11:00:08|S|100.000000|24.015000||
B|DEO|20260413|11:00:08|S|53.000000|77.250000||
B|GIS|20260413|11:00:08|S|15.000000|34.349300||
B|GOLD|20260413|11:00:08|S|10.000000|43.550000||
B|KVUE|20260413|11:00:08|S|20.000000|17.175000||
B|NOW|20260413|11:00:08|S|80.000000|88.330000||
B|PSX|20260413|11:00:08|S|47.000000|160.340000||
B|RMSG|20260413|11:00:08|S|75.000000|1.145000||
B|SOXS|20260413|11:00:08|S|50.000000|23.440700||
B|SPY|20260413|11:00:08|S|160.000000|680.415000||
B|WULF|20260413|11:00:08|S|5.000000|19.272600||
B|CL|20260413|11:00:09|S|12.000000|83.370000||
B|CRWV|20260413|11:00:09|S|187.000000|113.550000||
B|KMX|20260413|11:00:09|S|50.000000|47.810000||
B|MDIA|20260413|11:00:09|S|4.000000|0.750000||
B|NOK|20260413|11:00:09|S|100.000000|10.285000||
B|NOW|20260413|11:00:09|S|40.000000|88.320000||
B|NXPI|20260413|11:00:09|S|3.000000|202.170000||
B|PED|20260413|11:00:09|S|20.000000|16.860000||
B|TSLA|20260413|11:00:09|S|40.000000|352.391500||
B|TSLA|20260413|11:00:09|S|75.000000|352.381700||
B|ALAB|20260413|11:00:10|S|100.000000|162.520000||
B|AMZN|20260413|11:00:10|S|1.000000|237.500000||
B|BBAI|20260413|11:00:10|S|25.000000|3.360000||
B|LAES|20260413|11:00:10|S|100.000000|2.065000||
B|REMX|20260413|11:00:10|S|2.000000|96.924800||
B|SEZL|20260413|11:00:10|S|100.000000|60.570000||
B|WBD|20260413|11:00:10|S|100.000000|27.415000||
B|AMD|20260413|11:00:11|S|100.000000|244.250000||
B|AMZN|20260413|11:00:11|S|2.000000|237.510000||
B|BITO|20260413|11:00:11|S|1.000000|9.950000||
B|CAG|20260413|11:00:11|S|20.000000|14.365000||
B|INTC|20260413|11:00:11|S|117.000000|64.180000||
B|MSTU|20260413|11:00:11|S|24.000000|4.615000||
B|NBIS|20260413|11:00:11|S|200.000000|157.760000||
B|NVDA|20260413|11:00:11|S|10.000000|189.325000||
B|ORCL|20260413|11:00:11|S|5.000000|150.960000||
B|ORCL|20260413|11:00:11|S|28.000000|150.900000||
B|ORCL|20260413|11:00:11|S|200.000000|150.950100||
B|QQQI|20260413|11:00:11|S|100.000000|52.077200||
B|SOFI|20260413|11:00:11|S|10.000000|16.695000||
B|SOXL|20260413|11:00:11|S|500.000000|77.090700||
B|TSLA|20260413|11:00:11|S|1.000000|352.330000||
B|TSLA|20260413|11:00:11|S|50.000000|352.345000||
B|TSLL|20260413|11:00:11|S|200.000000|10.815000||
B|ZTO|20260413|11:00:11|S|100.000000|25.115000||
B|AMD|20260413|11:00:12|S|100.000000|244.200000||
B|AMZN|20260413|11:00:12|S|2.000000|237.485000||
B|ANET|20260413|11:00:12|S|234.000000|148.460000||
B|COHR|20260413|11:00:12|S|15.000000|304.830000||
B|CRWV|20260413|11:00:12|S|50.000000|113.430000||
B|EWY|20260413|11:00:12|S|100.000000|137.948500||
B|LITE|20260413|11:00:12|S|20.000000|869.500000||
B|NVO|20260413|11:00:12|S|15.000000|37.355000||
B|ORCL|20260413|11:00:12|S|52.000000|150.880000||
B|ORCL|20260413|11:00:12|S|66.000000|150.870000||
B|SHIP|20260413|11:00:12|S|100.000000|14.960000||
B|SOXL|20260413|11:00:12|S|1.000000|77.070000||
B|SQQQ|20260413|11:00:12|S|297.000000|67.180000||
B|USAS|20260413|11:00:12|S|100.000000|5.475000||
B|VWO|20260413|11:00:12|S|470.000000|56.740700||
B|ADM|20260413|11:00:13|S|10.000000|69.915000||
B|ALMU|20260413|11:00:13|S|100.000000|15.420000||
B|BATL|20260413|11:00:13|S|25.000000|3.605000||
B|CRCL|20260413|11:00:13|S|84.000000|96.770000||
B|CSCO|20260413|11:00:13|S|75.000000|81.729300||
B|FICO|20260413|11:00:13|S|1.000000|981.670000||
B|INTC|20260413|11:00:13|S|900.000000|64.160000||
B|LITE|20260413|11:00:13|S|2.000000|869.500000||
B|MSFT|20260413|11:00:13|S|1.000000|379.350000||
B|NOK|20260413|11:00:13|S|400.000000|10.280000||
B|ORCL|20260413|11:00:13|S|100.000000|150.870000||
B|SKYQ|20260413|11:00:13|S|1.000000|17.300000||
B|SNDK|20260413|11:00:13|S|58.000000|907.771000||
B|SPY|20260413|11:00:13|S|30.000000|680.340000||
B|SPY|20260413|11:00:13|S|80.000000|680.345200||
B|WST|20260413|11:00:13|S|19.000000|257.870000||
B|BATL|20260413|11:00:14|S|50.000000|3.605000||
B|CRM|20260413|11:00:14|S|5.000000|170.820000||
B|DELL|20260413|11:00:14|S|60.000000|182.450000||
B|GRAB|20260413|11:00:14|S|25.000000|3.640000||
B|HSAI|20260413|11:00:14|S|240.000000|22.340000||
B|MA|20260413|11:00:14|S|6.000000|501.900000||
B|ORCL|20260413|11:00:14|S|40.000000|150.870000||
B|PBHC|20260413|11:00:14|S|1.000000|13.430000||
B|PDYN|20260413|11:00:14|S|45.000000|6.525000||
B|SNDK|20260413|11:00:14|S|10.000000|907.830000||
B|SNDK|20260413|11:00:14|S|20.000000|907.830000||
B|SOXS|20260413|11:00:14|S|95.000000|23.455000||
B|XOM|20260413|11:00:14|S|18.000000|152.420000||
B|ALAB|20260413|11:00:15|S|10.000000|162.810000||
B|AMPX|20260413|11:00:15|S|250.000000|17.995000||
B|APP|20260413|11:00:15|S|20.000000|420.960000||
B|COIN|20260413|11:00:15|S|50.000000|174.652900||
B|IBIT|20260413|11:00:15|S|60.000000|41.045000||
B|NVDA|20260413|11:00:15|S|5.000000|189.330700||
B|ORCL|20260413|11:00:15|S|9.000000|150.910000||
B|ORCL|20260413|11:00:15|S|20.000000|150.920000||
B|ORCL|20260413|11:00:15|S|66.000000|150.920000||
B|SEDG|20260413|11:00:15|S|101.000000|43.810000||
B|SNDK|20260413|11:00:15|S|42.000000|907.830000||
B|VGIT|20260413|11:00:15|S|20.000000|59.425000||
B|ARM|20260413|11:00:16|S|3.000000|152.570000||
B|CRWV|20260413|11:00:16|S|50.000000|113.095000||
B|CRWV|20260413|11:00:16|S|100.000000|113.120000||
B|DE|20260413|11:00:16|S|61.000000|600.240000||
B|IOT|20260413|11:00:16|S|25.000000|26.590000||
B|MSFT|20260413|11:00:16|S|10.000000|379.380000||
B|MUU|20260413|11:00:16|S|5.000000|179.274100||
B|NU|20260413|11:00:16|S|176.000000|14.910000||
B|NVDA|20260413|11:00:16|S|1.000000|189.330000||
B|ORCL|20260413|11:00:16|S|20.000000|150.880000||
B|ORCL|20260413|11:00:16|S|100.000000|150.881600||
B|SHV|20260413|11:00:16|S|3.000000|110.209300||
B|SNDK|20260413|11:00:16|S|1.000000|907.900000||
B|TAK|20260413|11:00:16|S|100.000000|17.755000||
B|TSLA|20260413|11:00:16|S|1.000000|352.394400||
B|AAOI|20260413|11:00:17|S|500.000000|151.025000||
B|CRWV|20260413|11:00:17|S|623.000000|113.070000||
B|CRWV|20260413|11:00:17|S|800.000000|113.060000||
B|FAST|20260413|11:00:17|S|50.000000|46.815000||
B|IMVT|20260413|11:00:17|S|200.000000|25.016000||
B|LAC|20260413|11:00:17|S|100.000000|4.185000||
B|MARA|20260413|11:00:17|S|5.000000|10.135000||
B|MAS|20260413|11:00:17|S|49.000000|62.449200||
B|MRVL|20260413|11:00:17|S|5.000000|130.955000||
B|NOW|20260413|11:00:17|S|5.000000|88.263500||
B|SMH|20260413|11:00:17|S|18.000000|438.145000||
B|SMH|20260413|11:00:17|S|82.000000|438.145000||
B|TZA|20260413|11:00:17|S|4400.000000|5.920000||
B|WDC|20260413|11:00:17|S|20.000000|343.600000||
B|CLS|20260413|11:00:18|S|20.000000|357.710000||
B|META|20260413|11:00:18|S|86.000000|627.390000||
B|NTLA|20260413|11:00:18|S|94.000000|13.749300||
B|ONDS|20260413|11:00:18|S|1700.000000|9.235000||
B|ORCL|20260413|11:00:18|S|100.000000|150.990000||
B|SOXL|20260413|11:00:18|S|50.000000|77.100700||
B|TEM|20260413|11:00:18|S|20.000000|45.430000||
B|TQQQ|20260413|11:00:18|S|100.000000|49.525000||
B|CVS|20260413|11:00:19|S|5.000000|77.950000||
B|ENTG|20260413|11:00:19|S|22.000000|134.930000||
B|FLY|20260413|11:00:19|S|100.000000|37.840000||
B|LUNR|20260413|11:00:19|S|50.000000|24.360000||
B|MARA|20260413|11:00:19|S|332.000000|10.130700||
B|META|20260413|11:00:19|S|1.000000|627.540000||
B|NBIS|20260413|11:00:19|S|100.000000|157.440000||
B|OPTX|20260413|11:00:19|S|94.000000|11.295000||
B|REPL|20260413|11:00:19|S|300.000000|1.975000||
B|SNOW|20260413|11:00:19|S|25.000000|128.688800||
B|AAPL|20260413|11:00:20|S|40.000000|257.855000||
B|CRWV|20260413|11:00:20|S|10.000000|113.090000||
B|CRWV|20260413|11:00:20|S|100.000000|113.120000||
B|CRWV|20260413|11:00:20|S|300.000000|113.080000||
B|CRWV|20260413|11:00:20|S|600.000000|113.080000||
B|INTC|20260413|11:00:20|S|1500.000000|64.175000||
B|NOK|20260413|11:00:20|S|20.000000|10.275000||
B|OBT|20260413|11:00:20|S|20.000000|35.160000||
B|QCOM|20260413|11:00:20|S|20.000000|127.870000||
B|SOUN|20260413|11:00:20|S|40.000000|6.495000||
B|Z|20260413|11:00:20|S|3.000000|39.826500||
B|Z|20260413|11:00:20|S|17.000000|39.826500||
B|ASTS|20260413|11:00:21|S|100.000000|99.524000||
B|CRWV|20260413|11:00:21|S|100.000000|113.100000||
B|LASR|20260413|11:00:21|S|50.000000|68.340000||
B|MUU|20260413|11:00:21|S|100.000000|179.290000||
B|MUU|20260413|11:00:21|S|100.000000|179.300000||
B|MUU|20260413|11:00:21|S|161.000000|179.300000||
B|NOC|20260413|11:00:21|S|1.000000|680.990000||
B|SNDK|20260413|11:00:21|S|2.000000|907.700000||
B|AGRO|20260413|11:00:22|S|5.000000|14.248800||
B|CHA|20260413|11:00:22|S|100.000000|10.080000||
B|CRDO|20260413|11:00:22|S|10.000000|132.820000||
B|ETHU|20260413|11:00:22|S|100.000000|25.160000||
B|JBL|20260413|11:00:22|S|2.000000|302.020000||
B|META|20260413|11:00:22|S|2.000000|627.495000||
B|MLPX|20260413|11:00:22|S|67.000000|72.805000||
B|MSFT|20260413|11:00:22|S|4.000000|379.360000||
B|NEE|20260413|11:00:22|S|20.000000|93.128800||
B|NVDA|20260413|11:00:22|S|82.000000|189.340000||
B|TSLA|20260413|11:00:22|S|13.000000|352.540000||
B|CAT|20260413|11:00:23|S|3.000000|788.200000||
B|CRWG|20260413|11:00:23|S|100.000000|4.900000||
B|IDCC|20260413|11:00:23|S|20.000000|349.510000||
B|META|20260413|11:00:23|S|1.000000|627.470000||
B|MU|20260413|11:00:23|S|60.000000|415.950000||
B|NU|20260413|11:00:23|S|6.000000|14.897400||
B|ORCL|20260413|11:00:23|S|100.000000|150.980000||
B|PLTR|20260413|11:00:23|S|100.000000|133.641400||
B|SWKS|20260413|11:00:23|S|212.000000|55.830000||
B|TEM|20260413|11:00:23|S|5.000000|45.430000||
B|TGB|20260413|11:00:23|S|100.000000|7.365000||
B|VT|20260413|11:00:23|S|11.000000|145.125000||
B|ZTS|20260413|11:00:23|S|100.000000|117.107100||
B|DDOG|20260413|11:00:24|S|20.000000|108.320000||
B|FSM|20260413|11:00:24|S|100.000000|10.335000||
B|KEYS|20260413|11:00:24|S|10.000000|326.000000||
B|LITE|20260413|11:00:24|S|100.000000|869.870000||
B|MDLN|20260413|11:00:24|S|100.000000|46.305000||
B|MU|20260413|11:00:24|S|100.000000|415.860000||
B|MU|20260413|11:00:24|S|100.000000|415.870000||
B|ORCL|20260413|11:00:24|S|20.000000|150.960000||
B|ORCL|20260413|11:00:24|S|100.000000|150.950000||
B|OXY|20260413|11:00:24|S|12.000000|58.370000||
B|QQQM|20260413|11:00:24|S|2.000000|252.210000||
B|SE|20260413|11:00:24|S|10.000000|85.340000||
B|TQQQ|20260413|11:00:24|S|103.000000|49.539300||
B|UBER|20260413|11:00:24|S|20.000000|71.440000||
B|VRT|20260413|11:00:24|S|100.000000|298.900000||
B|INTC|20260413|11:00:25|S|10.000000|64.210000||
B|MSFT|20260413|11:00:25|S|1.000000|379.350000||
B|NVDA|20260413|11:00:25|S|2.000000|189.325000||
B|ORCL|20260413|11:00:25|S|20.000000|150.900000||
B|PARR|20260413|11:00:25|S|13.000000|65.340000||
B|SMTC|20260413|11:00:25|S|20.000000|89.470000||
B|SPY|20260413|11:00:25|S|50.000000|680.355000||
B|USAR|20260413|11:00:25|S|300.000000|16.390000||
B|WRD|20260413|11:00:25|S|100.000000|7.565000||
B|AMZN|20260413|11:00:26|S|100.000000|237.480000||
B|AVGO|20260413|11:00:26|S|5.000000|375.145000||
B|CLSE|20260413|11:00:26|S|400.000000|30.040000||
B|CPB|20260413|11:00:26|S|50.000000|19.847100||
B|CSGP|20260413|11:00:26|S|100.000000|35.895000||
B|EXK|20260413|11:00:26|S|180.000000|9.435000||
B|JEF|20260413|11:00:26|S|100.000000|45.100000||
B|KO|20260413|11:00:26|S|117.000000|76.359300||
B|KYIV|20260413|11:00:26|S|4.000000|11.480000||
B|MSTU|20260413|11:00:26|S|50.000000|4.599300||
B|MU|20260413|11:00:26|S|50.000000|415.934300||
B|NLR|20260413|11:00:26|S|5.000000|136.370000||
B|NLR|20260413|11:00:26|S|5.000000|136.380000||
B|ORCL|20260413|11:00:26|S|20.000000|150.745000||
B|ORCL|20260413|11:00:26|S|20.000000|150.920000||
B|ORCL|20260413|11:00:26|S|100.000000|150.750000||
B|QCOM|20260413|11:00:26|S|1.000000|127.888800||
B|QQQ|20260413|11:00:26|S|0.333300|612.510000||
B|RKLB|20260413|11:00:26|S|100.000000|70.605000||
B|SCHY|20260413|11:00:26|S|20.000000|32.580000||
B|SEI|20260413|11:00:26|S|38.000000|62.870000||
B|SNOW|20260413|11:00:26|S|3.000000|128.658000||
B|AMZN|20260413|11:00:27|S|5.000000|237.430000||
B|BEZ|20260413|11:00:27|E|1.000000|10.770000||
B|BITO|20260413|11:00:27|S|20.000000|9.945000||
B|CEG|20260413|11:00:27|S|1.000000|284.890000||
B|MU|20260413|11:00:27|S|6.000000|415.620000||
B|NU|20260413|11:00:27|S|70.000000|14.895000||
B|NU|20260413|11:00:27|S|70.000000|14.895000||
B|ORCL|20260413|11:00:27|S|60.000000|150.730000||
B|SURG|20260413|11:00:27|S|200.000000|0.704700||
B|AVGO|20260413|11:00:28|S|20.000000|375.045000||
B|AXON|20260413|11:00:28|S|50.000000|363.710000||
B|BNAI|20260413|11:00:28|S|20.000000|49.290000||
B|CRWV|20260413|11:00:28|S|100.000000|113.100000||
B|CRWV|20260413|11:00:28|S|234.000000|113.080000||
B|GGLL|20260413|11:00:28|S|10.000000|95.120000||
B|META|20260413|11:00:28|S|1.000000|627.104500||
B|MKSI|20260413|11:00:28|S|40.000000|266.630000||
B|MU|20260413|11:00:28|S|2.000000|415.680000||
B|NVDA|20260413|11:00:28|S|100.000000|189.265000||
B|OKTA|20260413|11:00:28|S|8.000000|64.190000||
B|ONDS|20260413|11:00:28|S|40.000000|9.210000||
B|ORCL|20260413|11:00:28|S|20.000000|150.755000||
B|ORCL|20260413|11:00:28|S|40.000000|150.670000||
B|ORCL|20260413|11:00:28|S|320.000000|150.680000||
B|PAYS|20260413|11:00:28|S|100.000000|5.635000||
B|REPL|20260413|11:00:28|E|1000.000000|1.989000||
B|RKT|20260413|11:00:28|S|100.000000|15.010000||
B|SNDK|20260413|11:00:28|S|20.000000|906.610000||
B|SPIR|20260413|11:00:28|S|100.000000|23.550000||
B|TSLA|20260413|11:00:28|S|15.000000|352.281800||
B|AMRZ|20260413|11:00:29|S|10.000000|57.710000||
B|ARM|20260413|11:00:29|S|3.000000|152.620000||
B|CXT|20260413|11:00:29|S|19.000000|43.220000||
B|GEN|20260413|11:00:29|S|80.000000|18.575000||
B|LPX|20260413|11:00:29|S|60.000000|72.480000||
B|MA|20260413|11:00:29|S|1.000000|500.810000||
B|ORCL|20260413|11:00:29|S|60.000000|150.685000||
B|RTX|20260413|11:00:29|S|100.000000|201.680000||
B|SKYQ|20260413|11:00:29|S|100.000000|17.120000||
B|SPY|20260413|11:00:29|S|800.000000|680.245000||
B|TBI|20260413|11:00:29|S|800.000000|3.310000||
B|TSLA|20260413|11:00:29|S|1.000000|352.338000||
B|TSLA|20260413|11:00:29|S|40.000000|352.300000||
B|TSLA|20260413|11:00:29|S|780.000000|352.320000||
B|UBER|20260413|11:00:29|S|69.000000|71.430000||
B|UBER|20260413|11:00:29|S|300.000000|71.430000||
B|UMAC|20260413|11:00:29|S|200.000000|13.770000||
B|XBI|20260413|11:00:29|S|400.000000|131.450000||
B|ZM|20260413|11:00:29|S|2.000000|80.350000||
B|BWMX|20260413|11:00:30|S|50.000000|18.640000||
B|FOUR|20260413|11:00:30|S|5.000000|45.140000||
B|JEPI|20260413|11:00:30|S|1.000000|57.550000||
B|LITE|20260413|11:00:30|S|20.000000|869.370000||
B|MQ|20260413|11:00:30|S|277.000000|3.955000||
B|NOK|20260413|11:00:30|S|100.000000|10.270000||
B|ORCL|20260413|11:00:30|S|20.000000|150.690000||
B|ORCL|20260413|11:00:30|S|60.000000|150.690000||
B|ORCL|20260413|11:00:30|S|100.000000|150.690000||
B|PLTR|20260413|11:00:30|S|50.000000|133.600000||
B|TQQQ|20260413|11:00:30|S|200.000000|49.465000||
B|UBER|20260413|11:00:30|S|1.000000|71.428800||
B|ZM|20260413|11:00:30|S|1.000000|80.350000||
B|ZS|20260413|11:00:30|S|6.000000|120.016300||
B|ALLO|20260413|11:00:31|S|150.000000|3.769300||
B|ARBE|20260413|11:00:31|S|300.000000|0.655300||
B|CRWV|20260413|11:00:31|S|200.000000|113.040000||
B|CWAN|20260413|11:00:31|S|200.000000|24.010000||
B|DUK|20260413|11:00:31|S|7.000000|131.160000||
B|INTC|20260413|11:00:31|S|300.000000|64.142500||
B|OPTX|20260413|11:00:31|S|50.000000|11.310000||
B|ORCL|20260413|11:00:31|S|11.000000|150.680000||
B|SCHF|20260413|11:00:31|S|300.000000|26.065000||
B|SOC|20260413|11:00:31|S|80.000000|13.445000||
B|SORA|20260413|11:00:31|S|50.000000|2.000000||
B|SQQQ|20260413|11:00:31|S|900.000000|67.255000||
B|TQQQ|20260413|11:00:31|S|1.000000|49.459300||
B|TSLA|20260413|11:00:31|S|2.000000|352.277500||
B|VNET|20260413|11:00:31|S|50.000000|8.435000||
B|WAT|20260413|11:00:31|S|20.000000|318.550000||
B|AAP|20260413|11:00:32|S|95.000000|55.150000||
B|ASTS|20260413|11:00:32|S|100.000000|99.280000||
B|CRWV|20260413|11:00:32|S|76.000000|113.020000||
B|GGAL|20260413|11:00:32|S|92.000000|48.708600||
B|MS|20260413|11:00:32|S|30.000000|177.800000||
B|NKE|20260413|11:00:32|S|87.000000|42.375000||
B|NXPI|20260413|11:00:32|S|3.000000|202.070000||
B|ORCL|20260413|11:00:32|S|120.000000|150.565000||
B|TMF|20260413|11:00:32|S|115.000000|35.960000||
B|BMNU|20260413|11:00:33|S|5.000000|2.120000||
B|BROS|20260413|11:00:33|S|40.000000|52.740000||
B|EXE|20260413|11:00:33|S|10.000000|98.610000||
B|HTCR|20260413|11:00:33|S|100.000000|3.410000||
B|INCY|20260413|11:00:33|S|60.000000|95.740000||
B|INTC|20260413|11:00:33|S|200.000000|64.120900||
B|INTC|20260413|11:00:33|S|200.000000|64.130000||
B|JOBY|20260413|11:00:33|S|40.000000|8.385000||
B|MRVL|20260413|11:00:33|S|76.000000|130.890000||
B|MSFU|20260413|11:00:33|S|100.000000|24.045000||
B|ORCL|20260413|11:00:33|S|4.000000|150.575000||
B|ORCL|20260413|11:00:33|S|5.000000|150.575000||
B|ORCL|20260413|11:00:33|S|42.000000|150.600000||
B|POET|20260413|11:00:33|S|100.000000|7.715000||
B|PPTA|20260413|11:00:33|S|100.000000|29.780000||
B|RHI|20260413|11:00:33|S|242.000000|24.230000||
B|SGI|20260413|11:00:33|S|20.000000|80.340000||
B|SPDN|20260413|11:00:33|S|5000.000000|9.519900||
B|TGB|20260413|11:00:33|S|100.000000|7.365000||
B|TSLA|20260413|11:00:33|S|400.000000|352.133300||
B|AMZN|20260413|11:00:34|S|12.000000|237.405000||
B|AVGO|20260413|11:00:34|S|51.000000|374.970000||
B|BE|20260413|11:00:34|S|7.000000|170.460000||
B|GOOGL|20260413|11:00:34|S|100.000000|318.250000||
B|INTC|20260413|11:00:34|S|1.000000|64.130000||
B|INTC|20260413|11:00:34|S|200.000000|64.130000||
B|ORCL|20260413|11:00:34|S|80.000000|150.600000||
B|ORCL|20260413|11:00:34|S|120.000000|150.590000||
B|SMR|20260413|11:00:34|S|20.000000|9.320000||
B|SMR|20260413|11:00:34|S|20.000000|9.320000||
B|SNDK|20260413|11:00:34|S|87.000000|906.700000||
B|SPY|20260413|11:00:34|S|37.000000|680.069300||
B|TBI|20260413|11:00:34|S|300.000000|3.340000||
B|TME|20260413|11:00:34|S|200.000000|9.405000||
B|TSLA|20260413|11:00:34|S|26.000000|352.210000||
B|ZM|20260413|11:00:34|S|1.000000|80.310000||
B|BE|20260413|11:00:35|S|100.000000|170.550000||
B|BOTZ|20260413|11:00:35|S|500.000000|35.495000||
B|EPD|20260413|11:00:35|S|49.000000|37.560000||
B|GOOG|20260413|11:00:35|S|10.000000|316.648000||
B|META|20260413|11:00:35|S|2.000000|626.810000||
B|NOK|20260413|11:00:35|S|100.000000|10.265000||
B|NTAP|20260413|11:00:35|S|10.000000|96.730000||
B|NVDA|20260413|11:00:35|S|140.000000|189.190000||
B|ORCL|20260413|11:00:35|S|40.000000|150.600000||
B|SNDK|20260413|11:00:35|S|50.000000|906.500000||
B|SNDK|20260413|11:00:35|S|100.000000|906.360000||
B|UWMC|20260413|11:00:35|S|55.000000|3.630000||
B|VGK|20260413|11:00:35|S|50.000000|86.790700||
B|VGK|20260413|11:00:35|S|100.000000|86.790000||
B|VGK|20260413|11:00:35|S|100.000000|86.790700||
B|AMZN|20260413|11:00:36|S|36.000000|237.390000||
B|HWM|20260413|11:00:36|S|10.000000|252.240000||
B|META|20260413|11:00:36|S|1.000000|626.840000||
B|MP|20260413|11:00:36|S|37.000000|55.850000||
B|OBDC|20260413|11:00:36|S|2.000000|10.795000||
B|ORCL|20260413|11:00:36|S|10.000000|150.631200||
B|SKYQ|20260413|11:00:36|S|100.000000|17.150000||
B|SNOW|20260413|11:00:36|S|100.000000|128.610000||
B|W|20260413|11:00:36|S|20.000000|70.550000||
B|ZM|20260413|11:00:36|S|1.000000|80.290000||
B|AMD|20260413|11:00:37|S|1.000000|244.160000||
B|AMD|20260413|11:00:37|S|100.000000|244.160000||
B|CMCT|20260413|11:00:37|S|3000.000000|0.795600||
B|EOSE|20260413|11:00:37|S|900.000000|6.295000||
B|EOSE|20260413|11:00:37|S|2400.000000|6.295000||
B|NOK|20260413|11:00:37|S|50.000000|10.265000||
B|OPTX|20260413|11:00:37|S|1400.000000|11.310000||
B|ORCL|20260413|11:00:37|S|30.000000|150.650000||
B|PLTR|20260413|11:00:37|S|1.000000|133.600000||
B|SUI|20260413|11:00:37|S|80.000000|128.880000||
B|WBD|20260413|11:00:37|S|100.000000|27.415000||
B|WPM|20260413|11:00:37|S|20.000000|143.340000||
B|AAPL|20260413|11:00:38|S|36.000000|257.675000||
B|BBWI|20260413|11:00:38|S|100.000000|17.860000||
B|BBWI|20260413|11:00:38|S|500.000000|17.860000||
B|BRO|20260413|11:00:38|S|60.000000|66.435000||
B|EBMT|20260413|11:00:38|S|1.000000|21.890000||
B|ECCC|20260413|11:00:38|S|1.000000|24.110000||
B|GGAL|20260413|11:00:38|S|160.000000|48.675200||
B|MU|20260413|11:00:38|S|2.000000|415.476100||
B|MU|20260413|11:00:38|S|2.000000|415.480000||
B|ORCL|20260413|11:00:38|S|18.000000|150.630000||
B|ORCL|20260413|11:00:38|S|100.000000|150.610000||
B|PAGS|20260413|11:00:38|S|2.000000|10.605000||
B|POET|20260413|11:00:38|S|120.000000|7.717400||
B|RVTY|20260413|11:00:38|S|2.000000|90.305000||
B|SOFI|20260413|11:00:38|S|50.000000|16.679300||
B|TSLA|20260413|11:00:38|S|50.000000|352.212300||
B|XENE|20260413|11:00:38|S|60.000000|58.405000||
B|ZS|20260413|11:00:38|S|40.000000|120.018700||
B|AME|20260413|11:00:39|S|10.000000|232.330000||
B|BROS|20260413|11:00:39|S|1.000000|52.850000||
B|ETN|20260413|11:00:39|S|7.000000|397.660000||
B|HTZ|20260413|11:00:39|S|1.000000|6.420000||
B|IBIT|20260413|11:00:39|S|200.000000|41.035000||
B|IONQ|20260413|11:00:39|S|50.000000|29.020000||
B|JEF|20260413|11:00:39|S|200.000000|45.090000||
B|MU|20260413|11:00:39|S|1.000000|415.475600||
B|ORCL|20260413|11:00:39|S|80.000000|150.600000||
B|TSLA|20260413|11:00:39|S|100.000000|352.298300||
B|ZS|20260413|11:00:39|S|40.000000|120.290000||
B|AMD|20260413|11:00:40|S|300.000000|243.960000||
B|AVGO|20260413|11:00:40|S|1.000000|374.800000||
B|BRK/B|20260413|11:00:40|S|12.000000|480.720000||
B|BSV|20260413|11:00:40|S|20.000000|78.285000||
B|COHR|20260413|11:00:40|S|34.000000|304.060000||
B|COHR|20260413|11:00:40|S|123.000000|304.069000||
B|COIN|20260413|11:00:40|S|62.000000|174.430000||
B|COIN|20260413|11:00:40|S|600.000000|174.423400||
B|CRWV|20260413|11:00:40|S|5.000000|112.830000||
B|MKSI|20260413|11:00:40|S|7.000000|266.480000||
B|MSFU|20260413|11:00:40|S|400.000000|24.035000||
B|MSTR|20260413|11:00:40|S|1.000000|130.965000||
B|MSTY|20260413|11:00:40|S|5.000000|21.550000||
B|ORCL|20260413|11:00:40|S|2.000000|150.520000||
B|ORCL|20260413|11:00:40|S|80.000000|150.550000||
B|SNDK|20260413|11:00:40|S|70.000000|906.350000||
B|TSLL|20260413|11:00:40|S|300.000000|10.800000||
B|ZTS|20260413|11:00:40|S|100.000000|117.118000||
B|CIFR|20260413|11:00:41|S|182.000000|17.295000||
B|MSFT|20260413|11:00:41|S|40.000000|379.010000||
B|MSTU|20260413|11:00:41|S|238.000000|4.587900||
B|NU|20260413|11:00:41|S|18.000000|14.878400||
B|ORCL|20260413|11:00:41|S|80.000000|150.490000||
B|ORCL|20260413|11:00:41|S|80.000000|150.540000||
B|RECT|20260413|11:00:41|S|36.000000|2.540000||
B|RNR|20260413|11:00:41|S|10.000000|305.790000||
B|TW|20260413|11:00:41|S|20.000000|121.740000||
B|USO|20260413|11:00:41|S|100.000000|132.340000||
B|AMC|20260413|11:00:42|S|25.000000|1.410000||
B|BTM|20260413|11:00:42|E|60.000000|3.700000||
B|MP|20260413|11:00:42|S|10.000000|55.830000||
B|TSLA|20260413|11:00:42|S|40.000000|352.015000||
B|TSLA|20260413|11:00:42|S|100.000000|352.047900||
B|TSM|20260413|11:00:42|S|1.000000|369.722700||
B|VGK|20260413|11:00:42|S|100.000000|86.750000||
B|VGK|20260413|11:00:42|S|100.000000|86.750000||
B|VLTO|20260413|11:00:42|S|10.000000|89.540000||
B|AAOI|20260413|11:00:43|S|0.416500|150.590000||
B|AAOI|20260413|11:00:43|S|66.000000|150.670000||
B|AXON|20260413|11:00:43|S|10.000000|362.980000||
B|CRWV|20260413|11:00:43|S|75.000000|112.830000||
B|INTC|20260413|11:00:43|S|40.000000|64.070000||
B|INTC|20260413|11:00:43|S|100.000000|64.070000||
B|INTC|20260413|11:00:43|S|900.000000|64.080000||
B|INTC|20260413|11:00:43|S|1200.000000|64.070000||
B|MOD|20260413|11:00:43|S|10.000000|247.010000||
B|QQQM|20260413|11:00:43|S|1.000000|251.990000||
B|RTX|20260413|11:00:43|S|20.000000|201.660000||
B|SCCO|20260413|11:00:43|S|50.000000|191.910000||
B|SCCO|20260413|11:00:43|S|100.000000|191.905700||
B|SOAR|20260413|11:00:43|S|100.000000|0.273300||
B|SOXS|20260413|11:00:43|S|500.000000|23.530700||
B|SPY|20260413|11:00:43|S|30.000000|679.969100||
B|WDC|20260413|11:00:43|S|50.000000|342.730000||
B|ALB|20260413|11:00:44|S|5.000000|186.240000||
B|ASM|20260413|11:00:44|S|400.000000|6.885000||
B|FIGR|20260413|11:00:44|S|14.000000|35.250000||
B|GIS|20260413|11:00:44|S|100.000000|34.375000||
B|HAL|20260413|11:00:44|S|19.000000|38.229000||
B|IGV|20260413|11:00:44|S|50.000000|77.599300||
B|MU|20260413|11:00:44|S|20.000000|415.285000||
B|MU|20260413|11:00:44|S|200.000000|415.254900||
B|ORCL|20260413|11:00:44|S|30.000000|150.510000||
B|PDD|20260413|11:00:44|S|40.000000|100.040000||
B|PLTR|20260413|11:00:44|S|110.000000|133.510000||
B|TSLA|20260413|11:00:44|S|80.000000|352.030000||
B|VST|20260413|11:00:44|S|100.000000|158.240000||
B|FBYD|20260413|11:00:45|S|100.000000|13.090000||
B|FORM|20260413|11:00:45|S|10.000000|128.760000||
B|INTC|20260413|11:00:45|S|20.000000|64.015000||
B|LUNR|20260413|11:00:45|S|100.000000|24.220000||
B|MU|20260413|11:00:45|S|80.000000|415.155000||
B|MU|20260413|11:00:45|S|141.000000|415.290000||
B|MU|20260413|11:00:45|S|1066.000000|415.280000||
B|NEM|20260413|11:00:45|S|6.000000|116.208300||
B|ORCL|20260413|11:00:45|S|50.000000|150.520000||
B|ORCL|20260413|11:00:45|S|50.000000|150.520000||
B|SKYQ|20260413|11:00:45|S|20.000000|17.155000||
B|SNDK|20260413|11:00:45|S|10.000000|906.970000||
B|SOXL|20260413|11:00:45|S|100.000000|76.729300||
B|SQQQ|20260413|11:00:45|S|100.000000|67.339300||
B|TPVG|20260413|11:00:45|S|100.000000|5.135000||
B|TQQQ|20260413|11:00:45|S|100.000000|49.405000||
B|ARM|20260413|11:00:46|S|30.000000|152.350000||
B|CRWV|20260413|11:00:46|S|50.000000|112.730000||
B|DRAM|20260413|11:00:46|S|10.000000|32.500000||
B|GSAT|20260413|11:00:46|S|2.000000|73.370000||
B|NBIS|20260413|11:00:46|S|100.000000|156.590000||
B|QCOM|20260413|11:00:46|S|4.000000|127.720000||
B|QQQ|20260413|11:00:46|S|1680.000000|611.840000||
B|SPY|20260413|11:00:46|S|100.000000|679.870000||
B|TSLA|20260413|11:00:46|S|12.000000|351.861800||
B|TSLA|20260413|11:00:46|S|100.000000|351.848800||
B|URNJ|20260413|11:00:46|S|4.000000|29.790000||
B|XTIA|20260413|11:00:46|S|10.000000|2.000000||
B|ZM|20260413|11:00:46|S|1.000000|80.260000||
B|BABA|20260413|11:00:47|S|1.000000|125.855000||
B|CIFR|20260413|11:00:47|S|200.000000|17.265000||
B|CSTM|20260413|11:00:47|S|21.000000|30.310000||
B|GILT|20260413|11:00:47|S|200.000000|18.140000||
B|LEG|20260413|11:00:47|S|100.000000|11.365000||
B|LPX|20260413|11:00:47|S|20.000000|72.470000||
B|MSTY|20260413|11:00:47|S|1.000000|21.540000||
B|NIO|20260413|11:00:47|S|40.000000|6.455000||
B|ORGO|20260413|11:00:47|S|20.000000|2.385000||
B|ORLA|20260413|11:00:47|S|20.000000|17.660000||
B|QQQM|20260413|11:00:47|S|50.000000|251.890000||
B|RECT|20260413|11:00:47|S|92.000000|2.559900||
B|RKLB|20260413|11:00:47|S|100.000000|70.380000||
B|TSLA|20260413|11:00:47|S|1.000000|351.775000||
B|U|20260413|11:00:47|S|90.000000|22.632600||
B|VIK|20260413|11:00:47|S|50.000000|77.314800||
B|XOM|20260413|11:00:47|S|240.000000|152.530000||
B|XOM|20260413|11:00:47|S|250.000000|152.520000||
B|AMD|20260413|11:00:48|S|15.000000|243.700000||
B|APP|20260413|11:00:48|S|100.000000|420.890000||
B|AR|20260413|11:00:48|S|300.000000|37.815000||
B|CRCG|20260413|11:00:48|S|2.000000|2.705000||
B|LITE|20260413|11:00:48|S|100.000000|866.930000||
B|MSAI|20260413|11:00:48|S|200.000000|5.810000||
B|SNDK|20260413|11:00:48|S|1.000000|906.855000||
B|AMZU|20260413|11:00:49|S|4.000000|34.579300||
B|JD|20260413|11:00:49|S|200.000000|28.510000||
B|MSFT|20260413|11:00:49|S|56.000000|379.028000||
B|MU|20260413|11:00:49|S|3.000000|415.150000||
B|NBIS|20260413|11:00:49|S|89.000000|156.660000||
B|NBIS|20260413|11:00:49|S|400.000000|156.710000||
B|NVDA|20260413|11:00:49|S|50.000000|189.075000||
B|ORCL|20260413|11:00:49|S|74.000000|150.540000||
B|PDD|20260413|11:00:49|S|100.000000|100.045000||
B|SNXX|20260413|11:00:49|S|100.000000|72.010000||
B|TQQQ|20260413|11:00:49|S|100.000000|49.385000||
B|TSLA|20260413|11:00:49|S|10.000000|351.890000||
B|TSLA|20260413|11:00:49|S|50.000000|351.852000||
B|TSLZ|20260413|11:00:49|S|100.000000|17.490000||
B|AVGO|20260413|11:00:50|S|50.000000|374.460000||
B|AVGO|20260413|11:00:50|S|608.000000|374.390000||
B|BA|20260413|11:00:50|S|16.000000|217.860000||
B|CIEN|20260413|11:00:50|S|5.000000|480.966300||
B|COHR|20260413|11:00:50|S|15.000000|304.045000||
B|EEM|20260413|11:00:50|S|200.000000|60.350000||
B|ITUB|20260413|11:00:50|S|1600.000000|9.000000||
B|MAIN|20260413|11:00:50|S|100.000000|53.110000||
B|MSI|20260413|11:00:50|S|8.000000|437.980000||
B|NET|20260413|11:00:50|S|10.000000|180.354800||
B|NOW|20260413|11:00:50|S|5.000000|88.180000||
B|SONY|20260413|11:00:50|S|15.000000|20.637900||
B|SYRE|20260413|11:00:50|S|10.000000|63.160000||
B|TSLA|20260413|11:00:50|S|300.000000|351.860000||
B|AEIS|20260413|11:00:51|S|20.000000|374.555000||
B|CEG|20260413|11:00:51|S|4.000000|284.880000||
B|GEN|20260413|11:00:51|S|40.000000|18.565000||
B|GSAT|20260413|11:00:51|S|20.000000|73.500000||
B|INMD|20260413|11:00:51|S|36.000000|13.705000||
B|IRDM|20260413|11:00:51|S|30.000000|34.508300||
B|MSFT|20260413|11:00:51|S|1.000000|379.015000||
B|NBIS|20260413|11:00:51|S|234.000000|156.700000||
B|NBIS|20260413|11:00:51|S|234.000000|156.710000||
B|NBIS|20260413|11:00:51|S|1018.000000|156.730000||
B|NBIS|20260413|11:00:51|S|1048.000000|156.720000||
B|NOK|20260413|11:00:51|S|100.000000|10.250000||
B|RCAT|20260413|11:00:51|S|50.000000|12.785000||
B|RECT|20260413|11:00:51|S|10.000000|2.550000||
B|RECT|20260413|11:00:51|S|61.000000|2.550000||
B|RECT|20260413|11:00:51|S|589.000000|2.549900||
B|TQQQ|20260413|11:00:51|S|135.000000|49.400000||
B|WBD|20260413|11:00:51|S|100.000000|27.405000||
B|BMNR|20260413|11:00:52|S|5.000000|21.790700||
B|BMNR|20260413|11:00:52|S|300.000000|21.795000||
B|DLR|20260413|11:00:52|S|9.000000|190.570000||
B|HMY|20260413|11:00:52|S|110.000000|16.305000||
B|HUBS|20260413|11:00:52|S|10.000000|203.840000||
B|MRX|20260413|11:00:52|S|18.000000|50.820000||
B|NU|20260413|11:00:52|S|21.000000|14.875000||
B|RECT|20260413|11:00:52|S|32.000000|2.540000||
B|RECT|20260413|11:00:52|S|80.000000|2.540000||
B|RECT|20260413|11:00:52|S|100.000000|2.539800||
B|SCO|20260413|11:00:52|S|1000.000000|7.550000||
B|VIST|20260413|11:00:52|S|100.000000|68.850000||
B|ZS|20260413|11:00:52|S|1.000000|120.000000||
B|ABEV|20260413|11:00:53|S|60.000000|3.140000||
B|BITX|20260413|11:00:53|S|30.000000|16.700000||
B|HIMS|20260413|11:00:53|S|200.000000|20.500000||
B|INTC|20260413|11:00:53|S|21.000000|64.080000||
B|KIDS|20260413|11:00:53|S|11.000000|16.550000||
B|LYV|20260413|11:00:53|S|60.000000|164.800000||
B|NVDL|20260413|11:00:53|S|53.000000|84.885000||
B|SGOV|20260413|11:00:53|S|25.000000|100.500000||
B|SMR|20260413|11:00:53|S|5.000000|9.305000||
B|SNDK|20260413|11:00:53|S|10.000000|906.640000||
B|SQQQ|20260413|11:00:53|S|60.000000|67.369300||
B|SQQQ|20260413|11:00:53|S|100.000000|67.369300||
B|TSLA|20260413|11:00:53|S|5.000000|351.855000||
B|ZS|20260413|11:00:53|S|280.000000|120.000000||
B|ZTS|20260413|11:00:53|S|200.000000|117.122900||
B|ALAB|20260413|11:00:54|S|25.000000|162.215000||
B|AMC|20260413|11:00:54|S|20.000000|1.400000||
B|AXON|20260413|11:00:54|S|3.000000|362.920000||
B|KO|20260413|11:00:54|S|10.000000|76.390000||
B|META|20260413|11:00:54|S|5.000000|626.455000||
B|MSFT|20260413|11:00:54|S|32.000000|378.997600||
B|MSTR|20260413|11:00:54|S|45.000000|130.975000||
B|MU|20260413|11:00:54|S|100.000000|414.980000||
B|MU|20260413|11:00:54|S|400.000000|415.005000||
B|PLTR|20260413|11:00:54|S|2.000000|133.490000||
B|QS|20260413|11:00:54|S|300.000000|6.375000||
B|SOFI|20260413|11:00:54|S|5.000000|16.665000||
B|TBI|20260413|11:00:54|S|3100.000000|3.340000||
B|TECL|20260413|11:00:54|S|100.000000|108.526500||
B|TQQQ|20260413|11:00:54|S|800.000000|49.385000||
B|TSLA|20260413|11:00:54|S|130.000000|351.935000||
B|AESI|20260413|11:00:55|S|40.000000|12.040000||
B|IAU|20260413|11:00:55|S|100.000000|88.679300||
B|MSFT|20260413|11:00:55|S|7.000000|379.010000||
B|SNOW|20260413|11:00:55|S|4.000000|128.550000||
B|SQQQ|20260413|11:00:55|S|100.000000|67.359300||
B|TKC|20260413|11:00:55|S|50.000000|6.375000||
B|TSLA|20260413|11:00:55|S|30.000000|352.018300||
B|TSLA|20260413|11:00:55|S|100.000000|351.990000||
B|VXUS|20260413|11:00:55|S|4.000000|81.055000||
B|ALAB|20260413|11:00:56|S|5.000000|162.210000||
B|MRVL|20260413|11:00:56|S|100.000000|130.675000||
B|MSFT|20260413|11:00:56|S|1.000000|378.990000||
B|PDD|20260413|11:00:56|S|58.000000|100.040000||
B|RECT|20260413|11:00:56|S|100.000000|2.539900||
B|SPY|20260413|11:00:56|S|50.000000|679.895000||
B|WDC|20260413|11:00:56|S|5.000000|342.798000||
B|XENE|20260413|11:00:56|S|80.000000|58.400000||
B|YINN|20260413|11:00:56|S|200.000000|33.265000||
B|ALH|20260413|11:00:57|S|60.000000|24.260000||
B|CRWV|20260413|11:00:57|S|100.000000|112.750000||
B|CRWV|20260413|11:00:57|S|234.000000|112.730000||
B|IDCC|20260413|11:00:57|S|20.000000|348.840000||
B|LUNR|20260413|11:00:57|S|300.000000|24.200000||
B|MSFT|20260413|11:00:57|S|1.000000|378.990000||
B|PLTR|20260413|11:00:57|S|2.000000|133.485000||
B|STAA|20260413|11:00:57|S|20.000000|26.430000||
B|TQQQ|20260413|11:00:57|S|1.000000|49.379300||
B|TSLA|20260413|11:00:57|S|100.000000|351.926600||
B|TSSI|20260413|11:00:57|S|20.000000|13.164900||
B|UAL|20260413|11:00:57|S|100.000000|94.130000||
B|UAL|20260413|11:00:57|S|200.000000|94.130000||
B|UAL|20260413|11:00:57|S|798.000000|94.140000||
B|VXX|20260413|11:00:57|S|561.000000|30.538200||
B|ZS|20260413|11:00:57|S|5.000000|120.300500||
B|GRAB|20260413|11:00:58|S|25.000000|3.640000||
B|NBIS|20260413|11:00:58|S|3.000000|156.830000||
B|NBIS|20260413|11:00:58|S|100.000000|156.910000||
B|ORCL|20260413|11:00:58|S|40.000000|150.400000||
B|ORCL|20260413|11:00:58|S|864.000000|150.400000||
B|PAYP|20260413|11:00:58|S|100.000000|20.330000||
B|TSLA|20260413|11:00:58|S|100.000000|351.978000||
B|ABVX|20260413|11:00:59|S|714.000000|122.690000||
B|AMD|20260413|11:00:59|S|50.000000|243.480000||
B|ASTS|20260413|11:00:59|S|100.000000|99.060000||
B|GEVX|20260413|11:00:59|S|10.000000|66.930000||
B|MSTR|20260413|11:00:59|S|1.000000|130.908300||
B|Q|20260413|11:00:59|S|219.000000|133.100000||
B|TNA|20260413|11:00:59|S|100.000000|51.780000||
B|TQQQ|20260413|11:00:59|S|16.000000|49.379300||
B|TSLA|20260413|11:00:59|S|100.000000|351.968300||
B|WBD|20260413|11:00:59|S|100.000000|27.405000||
B|CPRT|20260413|11:01:00|S|22.000000|32.885000||
B|CPRT|20260413|11:01:00|S|23.000000|32.885000||
B|META|20260413|11:01:00|S|1.000000|626.510000||
B|RKT|20260413|11:01:00|S|50.000000|14.960000||
B|TSLA|20260413|11:01:00|S|100.000000|351.978000||
B|ZS|20260413|11:01:00|S|40.000000|119.950000||
B|ZS|20260413|11:01:00|S|40.000000|119.950000||
B|BBWI|20260413|11:01:01|S|120.000000|17.854700||
B|FSLY|20260413|11:01:01|S|222.000000|23.968900||
B|MCHP|20260413|11:01:01|S|1.000000|71.245000||
B|SORA|20260413|11:01:01|S|50.000000|2.000000||
B|SOXL|20260413|11:01:01|S|1.000000|76.720000||
B|SOXS|20260413|11:01:01|S|193.000000|23.565000||
B|TQQQ|20260413|11:01:01|S|1.000000|49.399300||
B|AMD|20260413|11:01:02|S|100.000000|243.520000||
B|CCO|20260413|11:01:02|S|20.000000|2.380000||
B|CRWV|20260413|11:01:02|S|291.000000|112.770000||
B|JD|20260413|11:01:02|S|100.000000|28.515000||
B|LITE|20260413|11:01:02|S|5.000000|867.230000||
B|SQQQ|20260413|11:01:02|S|10.000000|67.360000||
B|TSLA|20260413|11:01:02|S|60.000000|351.850000||
B|TSLA|20260413|11:01:02|S|326.000000|351.840000||
B|USO|20260413|11:01:02|S|100.000000|132.440000||
B|ZM|20260413|11:01:02|S|100.000000|80.280000||
B|AMD|20260413|11:01:03|S|40.000000|243.580000||
B|CORD|20260413|11:01:03|S|50.000000|6.460000||
B|CRCL|20260413|11:01:03|S|520.000000|96.650000||
B|EOSE|20260413|11:01:03|S|20.000000|6.310000||
B|ETHE|20260413|11:01:03|S|98.000000|18.130000||
B|MFC|20260413|11:01:03|S|3.000000|36.699300||
B|MSFT|20260413|11:01:03|S|15.000000|379.025000||
B|NOW|20260413|11:01:03|S|2.000000|88.140000||
B|OGN|20260413|11:01:03|S|800.000000|8.725000||
B|OGN|20260413|11:01:03|S|2000.000000|8.730000||
B|ORCL|20260413|11:01:03|S|3.000000|150.500000||
B|ORCL|20260413|11:01:03|S|35.000000|150.490000||
B|RECT|20260413|11:01:03|S|20.000000|2.550000||
B|RECT|20260413|11:01:03|S|168.000000|2.550000||
B|RECT|20260413|11:01:03|S|414.000000|2.550000||
B|SQQQ|20260413|11:01:03|S|50.000000|67.350000||
B|TQQQ|20260413|11:01:03|S|1.000000|49.399300||
B|TQQQ|20260413|11:01:03|S|150.000000|49.390700||
B|TSLA|20260413|11:01:03|S|100.000000|351.940000||
B|ACHR|20260413|11:01:04|S|400.000000|5.420000||
B|CAR|20260413|11:01:04|S|100.000000|313.890000||
B|CRWV|20260413|11:01:04|S|8.000000|112.847500||
B|DBD|20260413|11:01:04|S|100.000000|84.550000||
B|DOW|20260413|11:01:04|S|200.000000|40.215000||
B|DXC|20260413|11:01:04|S|20.000000|11.845000||
B|HOG|20260413|11:01:04|S|23.000000|22.415000||
B|METU|20260413|11:01:04|S|10.000000|26.629100||
B|MSFT|20260413|11:01:04|S|10.000000|379.035000||
B|NEXT|20260413|11:01:04|S|995.000000|7.535000||
B|OGN|20260413|11:01:04|S|700.000000|8.740000||
B|PACB|20260413|11:01:04|S|1800.000000|1.415000||
B|TSLA|20260413|11:01:04|S|82.000000|351.935000||
B|VEEV|20260413|11:01:04|S|7.000000|155.640000||
B|ZTO|20260413|11:01:04|S|100.000000|25.110000||
B|AMD|20260413|11:01:05|S|334.000000|243.580000||
B|ASTS|20260413|11:01:05|S|40.000000|99.100000||
B|BBAI|20260413|11:01:05|S|25.000000|3.350000||
B|HIMS|20260413|11:01:05|S|200.000000|20.515000||
B|HIMS|20260413|11:01:05|S|878.000000|20.520000||
B|META|20260413|11:01:05|S|3.000000|626.250000||
B|NBIS|20260413|11:01:05|S|100.000000|156.924700||
B|NBIS|20260413|11:01:05|S|199.000000|156.930000||
B|ORCL|20260413|11:01:05|S|100.000000|150.500000||
B|SAIA|20260413|11:01:05|S|1.000000|390.910000||
B|SHOP|20260413|11:01:05|S|72.000000|114.874800||
B|SPY|20260413|11:01:05|S|46.000000|680.029100||
B|TTD|20260413|11:01:05|S|9766.000000|20.810000||
B|DORM|20260413|11:01:06|S|3.000000|106.170000||
B|HL|20260413|11:01:06|S|100.000000|19.095000||
B|INTC|20260413|11:01:06|S|200.000000|64.120000||
B|MSFT|20260413|11:01:06|S|57.000000|379.100000||
B|MU|20260413|11:01:06|S|2.000000|415.180000||
B|RECT|20260413|11:01:06|S|55.000000|2.550000||
B|SKYQ|20260413|11:01:06|S|20.000000|17.115000||
B|SNDK|20260413|11:01:06|S|60.000000|906.640000||
B|TQQQ|20260413|11:01:06|S|1.000000|49.409300||
B|ZTS|20260413|11:01:06|S|100.000000|117.123900||
B|AMC|20260413|11:01:07|S|25.000000|1.400000||
B|CRCD|20260413|11:01:07|S|80.000000|6.170000||
B|JEF|20260413|11:01:07|S|20.000000|45.050000||
B|LXU|20260413|11:01:07|S|100.000000|14.390000||
B|MSTR|20260413|11:01:07|S|93.000000|130.822000||
B|MSTU|20260413|11:01:07|S|30.000000|4.575000||
B|NOW|20260413|11:01:07|S|20.000000|88.140000||
B|NVDA|20260413|11:01:07|S|100.000000|189.200000||
B|USO|20260413|11:01:07|S|20.000000|132.350000||
B|WBD|20260413|11:01:07|S|7000.000000|27.410000||
B|WDAY|20260413|11:01:07|S|4.000000|119.330000||
B|AMD|20260413|11:01:08|S|25.000000|243.640000||
B|CLX|20260413|11:01:08|S|5.000000|102.416200||
B|HWM|20260413|11:01:08|S|5.000000|252.110000||
B|INTC|20260413|11:01:08|S|300.000000|64.110000||
B|RNR|20260413|11:01:08|S|15.000000|305.890000||
B|T|20260413|11:01:08|S|100.000000|25.955000||
B|AIXI|20260413|11:01:09|S|100.000000|1.180000||
B|AJG|20260413|11:01:09|S|11.000000|220.280000||
B|AMD|20260413|11:01:09|S|20.000000|243.640000||
B|AMKR|20260413|11:01:09|S|71.000000|58.910000||
B|AMZN|20260413|11:01:09|S|1.000000|237.350000||
B|BBWI|20260413|11:01:09|S|300.000000|17.880000||
B|EQX|20260413|11:01:09|S|100.000000|14.735000||
B|ERIC|20260413|11:01:09|S|20.000000|11.945000||
B|PLTR|20260413|11:01:09|S|25.000000|133.405000||
B|RECT|20260413|11:01:09|S|20.000000|2.539700||
B|RECT|20260413|11:01:09|S|30.000000|2.540000||
B|RECT|20260413|11:01:09|S|30.000000|2.540000||
B|SNDK|20260413|11:01:09|S|47.000000|906.930000||
B|TQQQ|20260413|11:01:09|S|1.000000|49.415000||
B|AMZN|20260413|11:01:10|S|8.000000|237.360000||
B|EXK|20260413|11:01:10|S|20.000000|9.425000||
B|HCA|20260413|11:01:10|S|1.000000|489.940000||
B|NBIS|20260413|11:01:10|S|300.000000|156.960000||
B|NVDA|20260413|11:01:10|S|22.000000|189.180000||
B|NVDA|20260413|11:01:10|S|25.000000|189.170000||
B|PATH|20260413|11:01:10|S|100.000000|9.765000||
B|PCT|20260413|11:01:10|S|300.000000|6.055000||
B|RECT|20260413|11:01:10|S|56.000000|2.500000||
B|RECT|20260413|11:01:10|S|68.000000|2.530000||
B|ZS|20260413|11:01:10|S|40.000000|120.035000||
B|AVGO|20260413|11:01:11|S|50.000000|374.270000||
B|GTLS|20260413|11:01:11|S|20.000000|207.725000||
B|META|20260413|11:01:11|S|1.000000|626.205000||
B|MUR|20260413|11:01:11|S|4.000000|39.600000||
B|NEM|20260413|11:01:11|S|3.000000|116.355000||
B|NVDA|20260413|11:01:11|S|100.000000|189.071000||
B|RECT|20260413|11:01:11|S|3.000000|2.539800||
B|SNXX|20260413|11:01:11|S|20.000000|72.110000||
B|AAPL|20260413|11:01:12|S|1.000000|257.680000||
B|CMCT|20260413|11:01:12|S|100.000000|0.811000||
B|CRWD|20260413|11:01:12|S|2.000000|399.510000||
B|LXU|20260413|11:01:12|S|39.000000|14.380000||
B|NBIS|20260413|11:01:12|S|5.000000|157.030000||
B|NEM|20260413|11:01:12|S|8.000000|116.355000||
B|RKLB|20260413|11:01:12|S|10.000000|70.348800||
B|CHT|20260413|11:01:13|S|66.000000|42.090000||
B|DELL|20260413|11:01:13|S|1.000000|182.150000||
B|HCA|20260413|11:01:13|S|1.000000|489.940000||
B|IYR|20260413|11:01:13|S|765.000000|98.800000||
B|LUV|20260413|11:01:13|S|9.000000|38.550000||
B|MSFT|20260413|11:01:13|S|2.000000|379.084400||
B|MU|20260413|11:01:13|S|100.000000|415.260000||
B|NKE|20260413|11:01:13|S|100.000000|42.385000||
B|NKE|20260413|11:01:13|S|821.000000|42.380000||
B|RBA|20260413|11:01:13|S|80.000000|103.820000||
B|REPL|20260413|11:01:13|S|100.000000|2.055000||
B|RIG|20260413|11:01:13|S|25.000000|6.660000||
B|SNDK|20260413|11:01:13|S|39.000000|907.600000||
B|SPY|20260413|11:01:13|S|7.000000|680.085000||
B|TFC|20260413|11:01:13|S|100.000000|49.325000||
B|TSLA|20260413|11:01:13|S|200.000000|352.090000||
B|AMC|20260413|11:01:14|S|25.000000|1.400000||
B|CLX|20260413|11:01:14|S|3.000000|102.425000||
B|DOCS|20260413|11:01:14|S|100.000000|21.668800||
B|LE|20260413|11:01:14|S|58.000000|11.090000||
B|LYV|20260413|11:01:14|S|11.000000|164.870000||
B|MU|20260413|11:01:14|S|20.000000|415.130000||
B|NBIS|20260413|11:01:14|S|22.000000|157.110000||
B|NVDA|20260413|11:01:14|S|1.000000|189.080000||
B|RCI|20260413|11:01:14|S|20.000000|32.725000||
B|RPM|20260413|11:01:14|S|1.000000|107.430000||
B|TSLA|20260413|11:01:14|S|10.000000|352.020000||
B|TSLA|20260413|11:01:14|S|78.000000|352.020000||
B|TSLA|20260413|11:01:14|S|120.000000|352.010000||
B|TSLA|20260413|11:01:14|S|185.000000|352.015000||
B|ZETA|20260413|11:01:14|S|25.000000|15.065000||
B|BATL|20260413|11:01:15|S|300.000000|3.640000||
B|CAR|20260413|11:01:15|S|39.000000|314.170000||
B|CVNA|20260413|11:01:15|S|54.000000|339.849000||
B|EQH|20260413|11:01:15|S|9.000000|37.045000||
B|GLOB|20260413|11:01:15|S|14.000000|43.705000||
B|HCA|20260413|11:01:15|S|1.000000|489.980000||
B|HL|20260413|11:01:15|S|100.000000|19.095000||
B|META|20260413|11:01:15|S|3.000000|625.990000||
B|NOK|20260413|11:01:15|S|100.000000|10.270000||
B|PLTR|20260413|11:01:15|S|9.000000|133.350000||
B|PLTR|20260413|11:01:15|S|13.000000|133.350000||
B|SNDK|20260413|11:01:15|S|42.000000|908.290000||
B|SOFI|20260413|11:01:15|S|300.000000|16.647300||
B|TSLA|20260413|11:01:15|S|48.000000|352.070000||
B|WBD|20260413|11:01:15|S|100.000000|27.410000||
B|AAPL|20260413|11:01:16|S|100.000000|257.660000||
B|AAPL|20260413|11:01:16|S|200.000000|257.660000||
B|ABBV|20260413|11:01:16|S|20.000000|205.300000||
B|DELL|20260413|11:01:16|S|15.000000|182.155200||
B|IBM|20260413|11:01:16|S|389.000000|233.070000||
B|JELD|20260413|11:01:16|S|12958.000000|1.020000||
B|LLY|20260413|11:01:16|S|10.000000|933.650000||
B|NEM|20260413|11:01:16|S|4.000000|116.370000||
B|NOK|20260413|11:01:16|S|3.000000|10.267400||
B|ORCL|20260413|11:01:16|S|80.000000|150.535000||
B|RNR|20260413|11:01:16|S|3.000000|305.890000||
B|SCO|20260413|11:01:16|S|1000.000000|7.545000||
B|TCPC|20260413|11:01:16|S|100.000000|3.860000||
B|TME|20260413|11:01:16|S|20.000000|9.395000||
B|UA|20260413|11:01:16|S|20.000000|5.875000||
B|ALLO|20260413|11:01:17|S|62.000000|3.735000||
B|AREC|20260413|11:01:17|S|11000.000000|2.219800||
B|FIG|20260413|11:01:17|S|100.000000|19.020000||
B|IBIT|20260413|11:01:17|S|800.000000|41.055000||
B|JDZG|20260413|11:01:17|S|200.000000|1.910000||
B|MSFT|20260413|11:01:17|S|40.000000|379.040000||
B|NBIS|20260413|11:01:17|S|121.000000|157.150000||
B|NBIS|20260413|11:01:17|S|346.000000|157.130000||
B|NVDA|20260413|11:01:17|S|20.000000|189.110000||
B|REPL|20260413|11:01:17|S|50.000000|2.055000||
B|SOXS|20260413|11:01:17|S|700.000000|23.527200||
B|Z|20260413|11:01:17|S|100.000000|39.834900||
B|ZROZ|20260413|11:01:17|S|5.000000|63.200000||
B|CARR|20260413|11:01:18|S|20.000000|63.145000||
B|HD|20260413|11:01:18|S|1.000000|334.510000||
B|IBIT|20260413|11:01:18|S|28.000000|41.035000||
B|KLAR|20260413|11:01:18|S|7.000000|13.830000||
B|META|20260413|11:01:18|S|1.000000|626.070000||
B|NOK|20260413|11:01:18|S|100.000000|10.265000||
B|PAM|20260413|11:01:18|S|73.000000|88.670000||
B|TSLA|20260413|11:01:18|S|10.000000|352.147800||
B|TSLA|20260413|11:01:18|S|400.000000|352.120000||
B|AMD|20260413|11:01:19|S|50.000000|243.700000||
B|COHX|20260413|11:01:19|S|5.000000|40.190000||
B|CONL|20260413|11:01:19|S|50.000000|6.915000||
B|CVNA|20260413|11:01:19|S|5.000000|339.820000||
B|GOOG|20260413|11:01:19|S|40.000000|316.668300||
B|GS|20260413|11:01:19|S|12.000000|880.252100||
B|IBIT|20260413|11:01:19|S|300.000000|41.035000||
B|NCSM|20260413|11:01:19|S|20.000000|69.200000||
B|ORCL|20260413|11:01:19|S|101.000000|150.510000||
B|ORCL|20260413|11:01:19|S|599.000000|150.500000||
B|PL|20260413|11:01:19|S|30.000000|34.498600||
B|VXX|20260413|11:01:19|S|200.000000|30.490700||
B|AKAM|20260413|11:01:20|S|93.000000|95.580000||
B|BBWI|20260413|11:01:20|S|1900.000000|17.889100||
B|INTC|20260413|11:01:20|S|100.000000|64.119000||
B|JAAA|20260413|11:01:20|S|30.000000|50.530000||
B|MRX|20260413|11:01:20|S|9.000000|50.790000||
B|RJF|20260413|11:01:20|S|9.000000|147.030000||
B|SONY|20260413|11:01:20|S|4.000000|20.645000||
B|SPY|20260413|11:01:20|S|300.000000|680.110000||
B|SPYD|20260413|11:01:20|S|4.000000|45.509300||
B|TSLA|20260413|11:01:20|S|19.000000|352.130000||
B|VNM|20260413|11:01:20|S|500.000000|18.265000||
B|APP|20260413|11:01:21|S|2.000000|420.650000||
B|AXTI|20260413|11:01:21|S|50.000000|64.230000||
B|MU|20260413|11:01:21|S|10.000000|415.140000||
B|NIO|20260413|11:01:21|S|50.000000|6.455000||
B|PAM|20260413|11:01:21|S|1.000000|88.660000||
B|RCAT|20260413|11:01:21|S|200.000000|12.785000||
B|SOXL|20260413|11:01:21|S|1.000000|76.890000||
B|TSLA|20260413|11:01:21|S|17.000000|352.168300||
B|CRDO|20260413|11:01:22|S|5.000000|132.500000||
B|MU|20260413|11:01:22|S|4.000000|415.140000||
B|NBIS|20260413|11:01:22|S|100.000000|157.024700||
B|PLTR|20260413|11:01:22|S|100.000000|133.360000||
B|TM|20260413|11:01:22|S|1.000000|209.200000||
B|TQQQ|20260413|11:01:22|S|2.000000|49.425000||
B|WPM|20260413|11:01:22|S|20.000000|143.470000||
B|AMD|20260413|11:01:23|S|100.000000|243.707500||
B|HIMS|20260413|11:01:23|S|92.000000|20.525000||
B|HSY|20260413|11:01:23|S|7.000000|198.480000||
B|LGCY|20260413|11:01:23|S|25.000000|13.870000||
B|ORCL|20260413|11:01:23|S|65.000000|150.475000||
B|PDD|20260413|11:01:23|S|30.000000|100.050000||
B|PLTR|20260413|11:01:23|S|1.000000|133.390000||
B|REPL|20260413|11:01:23|E|1.000000|2.080000||
B|RGTI|20260413|11:01:23|S|265.000000|14.745000||
B|RMSG|20260413|11:01:23|S|400.000000|1.140000||
B|SQQQ|20260413|11:01:23|S|60.000000|67.315000||
B|TSLA|20260413|11:01:23|S|500.000000|352.215000||
B|USAR|20260413|11:01:23|S|100.000000|16.390000||
B|ZS|20260413|11:01:23|S|25.000000|119.837300||
B|CRCG|20260413|11:01:24|S|200.000000|2.720000||
B|FRPT|20260413|11:01:24|S|50.000000|66.940000||
B|HMY|20260413|11:01:24|S|20.000000|16.305000||
B|IREX|20260413|11:01:24|S|60.000000|25.320000||
B|NVDA|20260413|11:01:24|S|1.000000|189.150000||
B|SCHD|20260413|11:01:24|S|9.000000|30.495000||
B|TEM|20260413|11:01:24|S|12.000000|45.370000||
B|TMF|20260413|11:01:24|S|100.000000|35.995000||
B|ZS|20260413|11:01:24|S|40.000000|119.920000||
B|AMPX|20260413|11:01:25|S|200.000000|17.965000||
B|APP|20260413|11:01:25|S|10.000000|420.660000||
B|FNV|20260413|11:01:25|S|20.000000|259.410000||
B|MARA|20260413|11:01:25|S|900.000000|10.105000||
B|POET|20260413|11:01:25|S|100.000000|7.695000||
B|RBA|20260413|11:01:25|S|20.000000|103.780000||
B|SNXX|20260413|11:01:25|S|100.000000|72.265000||
B|AAPL|20260413|11:01:26|S|1.000000|257.630000||
B|ALAB|20260413|11:01:26|S|100.000000|162.340000||
B|AR|20260413|11:01:26|S|20.000000|37.760000||
B|BATL|20260413|11:01:26|S|300.000000|3.645000||
B|BMNG|20260413|11:01:26|S|3.000000|1.455000||
B|CHH|20260413|11:01:26|S|40.000000|112.530000||
B|META|20260413|11:01:26|S|25.000000|625.820000||
B|NVDA|20260413|11:01:26|S|30.000000|189.170900||
B|TSM|20260413|11:01:26|S|1.000000|369.733200||
B|VRT|20260413|11:01:26|S|5.000000|298.641000||
B|VRT|20260413|11:01:26|S|5.000000|298.650000||
B|BRK/B|20260413|11:01:27|S|4.000000|480.820000||
B|BTBT|20260413|11:01:27|S|1000.000000|1.435000||
B|BW|20260413|11:01:27|S|50.000000|17.800000||
B|CAR|20260413|11:01:27|S|100.000000|313.270000||
B|MAS|20260413|11:01:27|S|49.000000|62.489100||
B|PLTR|20260413|11:01:27|S|50.000000|133.311400||
B|VZ|20260413|11:01:27|S|1.000000|45.879300||
B|CMCT|20260413|11:01:28|S|30.000000|0.809900||
B|GUSH|20260413|11:01:28|S|100.000000|38.420000||
B|MEGI|20260413|11:01:28|S|100.000000|15.285000||
B|META|20260413|11:01:28|S|20.000000|625.667500||
B|MRVL|20260413|11:01:28|S|59.000000|130.900000||
B|PLTR|20260413|11:01:28|S|1.000000|133.315000||
B|PLTR|20260413|11:01:28|S|25.000000|133.301100||
B|SNDK|20260413|11:01:28|S|1.000000|908.440000||
B|TJX|20260413|11:01:28|S|20.000000|159.230000||
B|TSLA|20260413|11:01:28|S|5.000000|352.160000||
B|AAPL|20260413|11:01:29|S|51.000000|257.655000||
B|AMZN|20260413|11:01:29|S|5.000000|237.295000||
B|CELH|20260413|11:01:29|S|100.000000|33.740000||
B|CRWV|20260413|11:01:29|S|200.000000|112.817200||
B|E|20260413|11:01:29|S|100.000000|56.280000||
B|FHB|20260413|11:01:29|S|500.000000|26.165000||
B|INTC|20260413|11:01:29|S|100.000000|64.145000||
B|PLTR|20260413|11:01:29|S|100.000000|133.315000||
B|RIG|20260413|11:01:29|S|20.000000|6.660000||
B|SLV|20260413|11:01:29|S|10.000000|66.980700||
B|SNDK|20260413|11:01:29|S|6.000000|907.991000||
B|SOFI|20260413|11:01:29|S|50.000000|16.669300||
B|TGT|20260413|11:01:29|S|39.000000|118.765400||
B|U|20260413|11:01:29|S|600.000000|22.655000||
B|WU|20260413|11:01:29|S|100.000000|8.945000||
B|ZS|20260413|11:01:29|S|40.000000|120.019100||
B|ALMU|20260413|11:01:30|S|200.000000|15.930000||
B|AMZN|20260413|11:01:30|S|3.000000|237.295000||
B|CSCO|20260413|11:01:30|S|25.000000|81.690700||
B|KODK|20260413|11:01:30|S|7.000000|11.610000||
B|NOK|20260413|11:01:30|S|100.000000|10.260000||
B|PLTR|20260413|11:01:30|S|100.000000|133.310000||
B|SHOP|20260413|11:01:30|S|50.000000|114.780000||
B|WMT|20260413|11:01:30|S|6.000000|125.310000||
B|AMC|20260413|11:01:31|S|80.000000|1.400000||
B|AMD|20260413|11:01:31|S|15.000000|243.605000||
B|C|20260413|11:01:31|S|1.000000|124.378500||
B|CWAN|20260413|11:01:31|S|20.000000|24.015000||
B|GGLL|20260413|11:01:31|S|1.000000|95.120000||
B|SMH|20260413|11:01:31|S|20.000000|437.650000||
B|AAPL|20260413|11:01:32|S|50.000000|257.650000||
B|AVGO|20260413|11:01:32|S|100.000000|374.022000||
B|CREG|20260413|11:01:32|S|200.000000|0.570000||
B|IWM|20260413|11:01:32|S|10.000000|262.212600||
B|NOK|20260413|11:01:32|S|11.000000|10.220000||
B|NOK|20260413|11:01:32|S|50.000000|10.250000||
B|RECT|20260413|11:01:32|S|30.000000|2.530000||
B|RECT|20260413|11:01:32|S|30.000000|2.530000||
B|RECT|20260413|11:01:32|S|56.000000|2.530000||
B|RECT|20260413|11:01:32|S|105.000000|2.520000||
B|RNR|20260413|11:01:32|S|3.000000|305.950000||
B|SOFI|20260413|11:01:32|S|24.000000|16.669300||
B|AI|20260413|11:01:33|S|500.000000|8.255000||
B|AI|20260413|11:01:33|S|3800.000000|8.255000||
B|ALMU|20260413|11:01:33|S|30.000000|15.930000||
B|AMC|20260413|11:01:33|S|25.000000|1.400000||
B|AMD|20260413|11:01:33|S|50.000000|243.677800||
B|AVGO|20260413|11:01:33|S|120.000000|374.000000||
B|BUXX|20260413|11:01:33|S|15.000000|20.240000||
B|GPC|20260413|11:01:33|S|1.000000|107.250000||
B|GS|20260413|11:01:33|S|3.000000|879.860000||
B|GSAT|20260413|11:01:33|S|101.000000|73.660000||
B|LEN|20260413|11:01:33|S|200.000000|87.989000||
B|ORCL|20260413|11:01:33|S|40.000000|150.420000||
B|RECT|20260413|11:01:33|S|30.000000|2.510000||
B|RECT|20260413|11:01:33|S|30.000000|2.520000||
B|URA|20260413|11:01:33|S|20.000000|50.920000||
B|AFL|20260413|11:01:34|S|20.000000|110.988500||
B|BLSH|20260413|11:01:34|S|100.000000|38.410000||
B|BLSH|20260413|11:01:34|S|100.000000|38.540000||
B|BLSH|20260413|11:01:34|S|100.000000|38.570000||
B|BLSH|20260413|11:01:34|S|157.000000|38.410000||
B|BLSH|20260413|11:01:34|S|1100.000000|38.540000||
B|BMNG|20260413|11:01:34|S|2.000000|1.459800||
B|CAT|20260413|11:01:34|S|7.000000|788.631000||
B|IBRX|20260413|11:01:34|S|20.000000|7.170000||
B|IBRX|20260413|11:01:34|S|100.000000|7.170000||
B|KMX|20260413|11:01:34|S|10.000000|47.820000||
B|LITE|20260413|11:01:34|S|210.000000|867.625000||
B|NEXT|20260413|11:01:34|S|36.000000|7.542500||
B|ORCL|20260413|11:01:34|S|10.000000|150.430000||
B|ORCL|20260413|11:01:34|S|20.000000|150.430000||
B|RECT|20260413|11:01:34|S|10.000000|2.490000||
B|T|20260413|11:01:34|S|100.000000|25.935000||
B|TSLA|20260413|11:01:34|S|29.000000|352.120000||
B|CAR|20260413|11:01:35|S|13.000000|313.350000||
B|CCO|20260413|11:01:35|S|20.000000|2.380000||
B|CONL|20260413|11:01:35|S|441.000000|6.915000||
B|CONL|20260413|11:01:35|S|1600.000000|6.915000||
B|IBM|20260413|11:01:35|S|1.000000|233.135000||
B|MU|20260413|11:01:35|S|20.000000|415.125000||
B|ORCL|20260413|11:01:35|S|80.000000|150.440000||
B|TECH|20260413|11:01:35|S|45.000000|56.000000||
B|TQQQ|20260413|11:01:35|S|315.000000|49.429300||
B|ELV|20260413|11:01:36|S|4.000000|309.560000||
B|IGV|20260413|11:01:36|S|30.000000|77.559300||
B|SOFX|20260413|11:01:36|S|145.000000|10.188800||
B|VRT|20260413|11:01:36|S|5.000000|298.641000||
B|XRT|20260413|11:01:36|S|100.000000|82.220000||
B|ZTS|20260413|11:01:36|S|100.000000|117.290000||
B|BBY|20260413|11:01:37|S|2.000000|60.335000||
B|CB|20260413|11:01:37|S|20.000000|329.130000||
B|GGAL|20260413|11:01:37|S|156.000000|48.586500||
B|MSFT|20260413|11:01:37|S|85.000000|379.247600||
B|NCVpA|20260413|11:01:37|S|1.000000|20.580000||
B|NVDA|20260413|11:01:37|S|1.000000|189.110000||
B|ORCL|20260413|11:01:37|S|20.000000|150.470000||
B|XNDU|20260413|11:01:37|S|4.000000|11.340000||
B|CRDO|20260413|11:01:38|S|5.000000|132.580000||
B|CRWV|20260413|11:01:38|S|5.000000|112.500000||
B|META|20260413|11:01:38|S|1.000000|626.190000||
B|NOW|20260413|11:01:38|S|1.000000|88.240000||
B|ORCL|20260413|11:01:38|S|16.000000|150.480000||
B|ORCL|20260413|11:01:38|S|20.000000|150.460000||
B|SGOV|20260413|11:01:38|S|772.000000|100.509100||
B|SLV|20260413|11:01:38|S|100.000000|66.995000||
B|SNDK|20260413|11:01:38|S|90.000000|907.990000||
B|TQQQ|20260413|11:01:38|S|1700.000000|49.447400||
B|ZS|20260413|11:01:38|S|40.000000|119.830000||
B|AMKR|20260413|11:01:39|S|30.000000|58.979000||
B|AVGO|20260413|11:01:39|S|20.000000|374.000000||
B|BE|20260413|11:01:39|S|6.000000|170.700000||
B|CRWV|20260413|11:01:39|S|100.000000|112.470000||
B|MARA|20260413|11:01:39|S|100.000000|10.095000||
B|NWL|20260413|11:01:39|S|20.000000|3.780000||
B|ORCL|20260413|11:01:39|S|40.000000|150.430000||
B|ORCL|20260413|11:01:39|S|80.000000|150.440000||
B|PBR|20260413|11:01:39|S|33.000000|21.770700||
B|SGOV|20260413|11:01:39|S|20.000000|100.500000||
B|SNPS|20260413|11:01:39|S|1.000000|409.680000||
B|TGB|20260413|11:01:39|S|100.000000|7.345000||
B|ZM|20260413|11:01:39|S|1.000000|80.205000||
B|ZS|20260413|11:01:39|S|40.000000|119.870000||
B|ADSK|20260413|11:01:40|S|9.000000|222.680000||
B|FIGR|20260413|11:01:40|S|100.000000|35.250000||
B|FIGR|20260413|11:01:40|S|200.000000|35.250000||
B|MAN|20260413|11:01:40|S|40.000000|27.760000||
B|META|20260413|11:01:40|S|17.000000|626.170000||
B|ORCL|20260413|11:01:40|S|80.000000|150.430000||
B|ORCL|20260413|11:01:40|S|120.000000|150.440000||
B|VZ|20260413|11:01:40|S|100.000000|45.875000||
B|ZS|20260413|11:01:40|S|40.000000|119.900000||
B|APEI|20260413|11:01:41|S|76.000000|57.710000||
B|APEI|20260413|11:01:41|S|151.000000|57.760000||
B|BE|20260413|11:01:41|S|10.000000|170.575000||
B|CRWD|20260413|11:01:41|S|20.000000|399.399000||
B|CRWV|20260413|11:01:41|S|10.000000|112.490000||
B|DLR|20260413|11:01:41|S|50.000000|190.745000||
B|GLW|20260413|11:01:41|S|100.000000|171.680000||
B|HOOD|20260413|11:01:41|S|100.000000|70.769300||
B|LCFY|20260413|11:01:41|S|50.000000|4.620000||
B|MKSI|20260413|11:01:41|S|20.000000|266.320000||
B|NOK|20260413|11:01:41|S|50.000000|10.225000||
B|ORCL|20260413|11:01:41|S|80.000000|150.420000||
B|ORCL|20260413|11:01:41|S|511.000000|150.450000||
B|RECT|20260413|11:01:41|S|1.000000|2.450000||
B|RECT|20260413|11:01:41|S|30.000000|2.450000||
B|RECT|20260413|11:01:41|S|30.000000|2.460000||
B|RECT|20260413|11:01:41|S|100.000000|2.450000||
B|SNXX|20260413|11:01:41|S|100.000000|72.180000||
B|CCO|20260413|11:01:42|S|25.000000|2.380000||
B|LITX|20260413|11:01:42|S|16.000000|43.100000||
B|NOK|20260413|11:01:42|S|500.000000|10.225000||
B|RECT|20260413|11:01:42|S|1.000000|2.450000||
B|RECT|20260413|11:01:42|S|23.000000|2.450000||
B|RECT|20260413|11:01:42|S|30.000000|2.450000||
B|RECT|20260413|11:01:42|S|50.000000|2.440000||
B|TQQQ|20260413|11:01:42|S|3.000000|49.429300||
B|W|20260413|11:01:42|S|20.000000|70.750000||
B|WAT|20260413|11:01:42|S|20.000000|318.530000||
B|XPEV|20260413|11:01:42|S|250.000000|17.239100||
B|APP|20260413|11:01:43|S|20.000000|421.050000||
B|MSpA|20260413|11:01:43|S|141.000000|19.280000||
B|ORCL|20260413|11:01:43|S|20.000000|150.427900||
B|RNR|20260413|11:01:43|S|1.000000|306.100000||
B|SOXS|20260413|11:01:43|S|55.000000|23.529300||
B|VIAV|20260413|11:01:43|S|20.000000|41.475000||
B|WH|20260413|11:01:43|S|40.000000|84.580000||
B|ALAB|20260413|11:01:44|S|10.000000|162.245000||
B|BITU|20260413|11:01:44|S|200.000000|13.145000||
B|KNX|20260413|11:01:44|S|20.000000|60.390000||
B|ORCL|20260413|11:01:44|S|40.000000|150.430000||
B|RECT|20260413|11:01:44|S|1.000000|2.410000||
B|RECT|20260413|11:01:44|S|10.000000|2.410000||
B|RECT|20260413|11:01:44|S|25.000000|2.410000||
B|RECT|20260413|11:01:44|S|30.000000|2.390000||
B|RECT|20260413|11:01:44|S|30.000000|2.410000||
B|SNDK|20260413|11:01:44|S|100.000000|907.290000||
B|SPIR|20260413|11:01:44|S|5.000000|23.380000||
B|AMD|20260413|11:01:45|S|50.000000|243.647500||
B|BBWI|20260413|11:01:45|S|100.000000|17.880000||
B|HBAN|20260413|11:01:45|S|20.000000|16.360000||
B|ORCL|20260413|11:01:45|S|120.000000|150.433000||
B|TSLA|20260413|11:01:45|S|1.000000|351.960000||
B|AAPL|20260413|11:01:46|S|1.000000|257.710000||
B|BVN|20260413|11:01:46|S|53.000000|37.146300||
B|JETS|20260413|11:01:46|S|50.000000|25.429300||
B|MSTR|20260413|11:01:46|S|1.000000|130.817800||
B|NEE|20260413|11:01:46|S|1.000000|93.268800||
B|ZTS|20260413|11:01:46|S|12.000000|117.271800||
B|AAPL|20260413|11:01:47|S|1.000000|257.710000||
B|ADBE|20260413|11:01:47|S|5.000000|232.860000||
B|GRAB|20260413|11:01:47|S|20.000000|3.630000||
B|LITE|20260413|11:01:47|S|13.000000|866.270000||
B|MSFT|20260413|11:01:47|S|20.000000|379.278300||
B|NVDA|20260413|11:01:47|S|100.000000|189.050500||
B|NVDA|20260413|11:01:47|S|400.000000|189.075000||
B|SNDK|20260413|11:01:47|S|1.000000|907.831000||
B|IONQ|20260413|11:01:48|S|166.000000|28.965000||
B|NVDA|20260413|11:01:48|S|0.209600|189.050000||
B|PLTR|20260413|11:01:48|S|180.000000|133.315000||
B|SPT|20260413|11:01:48|S|20.000000|5.015000||
B|TEM|20260413|11:01:48|S|200.000000|45.350000||
B|TTD|20260413|11:01:48|S|150.000000|20.869300||
B|WDC|20260413|11:01:48|S|5.000000|343.690000||
B|ABEV|20260413|11:01:49|S|20.000000|3.140000||
B|AMD|20260413|11:01:49|S|20.000000|243.700000||
B|AREC|20260413|11:01:49|S|50.000000|2.200000||
B|BTCZ|20260413|11:01:49|S|1000.000000|4.760000||
B|IONQ|20260413|11:01:49|S|119.000000|28.970000||
B|META|20260413|11:01:49|S|1.000000|626.200000||
B|NTSK|20260413|11:01:49|S|40.000000|8.895000||
B|PLTR|20260413|11:01:49|S|100.000000|133.329300||
B|RECT|20260413|11:01:49|S|1218.000000|2.339700||
B|AMX|20260413|11:01:50|S|200.000000|26.730000||
B|BTDR|20260413|11:01:50|S|100.000000|10.948800||
B|CRWV|20260413|11:01:50|S|300.000000|112.540000||
B|CWAN|20260413|11:01:50|S|100.000000|24.015000||
B|NAMS|20260413|11:01:50|S|40.000000|35.210000||
B|PAYP|20260413|11:01:50|S|25.000000|20.260000||
B|SNDK|20260413|11:01:50|S|4.000000|907.585000||
B|SPY|20260413|11:01:50|S|20.000000|680.241200||
B|XPEV|20260413|11:01:50|S|250.000000|17.247300||
B|AAPL|20260413|11:01:51|S|1.000000|257.745000||
B|BRK/B|20260413|11:01:51|S|25.000000|480.880000||
B|CAR|20260413|11:01:51|S|6.000000|313.780000||
B|CRWD|20260413|11:01:51|S|58.000000|399.870000||
B|CRWV|20260413|11:01:51|E|69.000000|112.525100||
B|LUNR|20260413|11:01:51|S|170.000000|24.185000||
B|META|20260413|11:01:51|S|5.000000|626.280000||
B|NEXA|20260413|11:01:51|S|300.000000|12.007800||
B|ORCL|20260413|11:01:51|S|100.000000|150.490000||
B|PFE|20260413|11:01:51|S|500.000000|26.919300||
B|REPL|20260413|11:01:51|E|24.000000|2.017600||
B|TSII|20260413|11:01:51|S|100.000000|17.530000||
B|TSLA|20260413|11:01:51|S|10.000000|352.070000||
B|BABA|20260413|11:01:52|S|1.000000|126.035000||
B|CAT|20260413|11:01:52|S|17.000000|788.290000||
B|LMT|20260413|11:01:52|S|9.000000|619.431000||
B|NOK|20260413|11:01:52|S|100.000000|10.235000||
B|NVDA|20260413|11:01:52|S|100.000000|189.090000||
B|ORCL|20260413|11:01:52|S|40.000000|150.480000||
B|ORCL|20260413|11:01:52|S|100.000000|150.470000||
B|PLUG|20260413|11:01:52|S|20.000000|2.820000||
B|PSX|20260413|11:01:52|S|10.000000|160.450000||
B|ACN|20260413|11:01:53|S|52.000000|185.623800||
B|KRE|20260413|11:01:53|S|20.000000|68.665000||
B|MAS|20260413|11:01:53|S|49.000000|62.479400||
B|NOK|20260413|11:01:53|S|100.000000|10.235000||
B|NVDA|20260413|11:01:53|S|200.000000|189.100000||
B|ORCL|20260413|11:01:53|S|40.000000|150.490000||
B|PLUG|20260413|11:01:53|S|700.000000|2.825000||
B|SH|20260413|11:01:53|S|100.000000|36.310000||
B|SHOP|20260413|11:01:53|S|100.000000|114.946500||
B|TMCI|20260413|11:01:53|S|100.000000|1.970000||
B|VG|20260413|11:01:53|S|200.000000|13.160000||
B|AMZN|20260413|11:01:54|S|40.000000|237.375000||
B|CLF|20260413|11:01:54|S|500.000000|9.199600||
B|CRWV|20260413|11:01:54|S|10.000000|112.650000||
B|ES|20260413|11:01:54|S|3.000000|69.100000||
B|IBIT|20260413|11:01:54|S|7.000000|41.035000||
B|MSFT|20260413|11:01:54|S|40.000000|379.420000||
B|NWSA|20260413|11:01:54|S|10.000000|24.815000||
B|STT|20260413|11:01:54|S|20.000000|138.800000||
B|USFD|20260413|11:01:54|S|20.000000|90.860000||
B|ARM|20260413|11:01:55|S|100.000000|152.330000||
B|INTC|20260413|11:01:55|S|120.000000|64.230000||
B|KO|20260413|11:01:55|S|5.000000|76.419100||
B|MSFT|20260413|11:01:55|S|100.000000|379.390000||
B|MU|20260413|11:01:55|S|35.000000|415.450000||
B|NBIS|20260413|11:01:55|S|100.000000|157.050000||
B|NJR|20260413|11:01:55|S|3.000000|56.490000||
B|TEO|20260413|11:01:55|S|15.000000|11.565000||
B|UBER|20260413|11:01:55|S|20.000000|71.505000||
B|WMT|20260413|11:01:55|S|30.000000|125.245000||
B|WMT|20260413|11:01:55|S|100.000000|125.250000||
B|AMD|20260413|11:01:56|S|100.000000|243.867700||
B|BF/B|20260413|11:01:56|S|15.000000|28.900000||
B|CRCL|20260413|11:01:56|S|200.000000|96.660000||
B|SMH|20260413|11:01:56|S|2.000000|437.841700||
B|TSLA|20260413|11:01:56|S|46.000000|352.080000||
B|CMTL|20260413|11:01:57|S|300.000000|3.860000||
B|GIS|20260413|11:01:57|S|30.000000|34.389300||
B|GOOGL|20260413|11:01:57|S|10.000000|318.260000||
B|MRVL|20260413|11:01:57|S|30.000000|130.845000||
B|NOK|20260413|11:01:57|S|50.000000|10.250000||
B|NOK|20260413|11:01:57|S|130.000000|10.250000||
B|RECT|20260413|11:01:57|S|12.000000|2.370000||
B|ADP|20260413|11:01:58|S|10.000000|191.130000||
B|AEHR|20260413|11:01:58|S|100.000000|71.620000||
B|AMD|20260413|11:01:58|S|100.000000|243.830000||
B|CSCO|20260413|11:01:58|S|200.000000|81.695000||
B|DRNZ|20260413|11:01:58|S|1.000000|25.000000||
B|ERIC|20260413|11:01:58|S|20.000000|11.940000||
B|MDB|20260413|11:01:58|S|20.000000|232.675000||
B|NET|20260413|11:01:58|S|184.000000|180.330000||
B|ORCL|20260413|11:01:58|S|60.000000|150.540000||
B|PL|20260413|11:01:58|S|88.000000|34.617300||
B|QQQ|20260413|11:01:58|S|13.000000|612.200000||
B|SMR|20260413|11:01:58|S|25.000000|9.305000||
B|UPS|20260413|11:01:58|S|27.000000|100.250000||
B|AHR|20260413|11:01:59|S|25.000000|48.955000||
B|ARTW|20260413|11:01:59|S|200.000000|2.360000||
B|BWMX|20260413|11:01:59|S|20.000000|18.650000||
B|DDOG|20260413|11:01:59|S|10.000000|108.470000||
B|DXYZ|20260413|11:01:59|S|150.000000|29.115000||
B|HOOD|20260413|11:01:59|S|20.000000|70.839100||
B|IBM|20260413|11:01:59|S|80.000000|233.310000||
B|IBM|20260413|11:01:59|S|133.000000|233.310000||
B|INGM|20260413|11:01:59|S|20.000000|27.260000||
B|ISPR|20260413|11:01:59|S|50.000000|1.790000||
B|IVV|20260413|11:01:59|S|40.000000|683.300000||
B|NFLX|20260413|11:01:59|S|100.000000|102.815000||
B|NFLX|20260413|11:01:59|S|360.000000|102.815000||
B|OLPX|20260413|11:01:59|S|20.000000|2.020000||
B|ORCL|20260413|11:01:59|S|40.000000|150.540000||
B|PLTR|20260413|11:01:59|S|200.000000|133.431100||
B|REMX|20260413|11:01:59|S|5.000000|96.810200||
B|WH|20260413|11:01:59|S|20.000000|84.580000||
B|AMAT|20260413|11:02:00|S|25.000000|392.160000||
B|BOXX|20260413|11:02:00|S|1.000000|116.329300||
B|LXU|20260413|11:02:00|S|20.000000|14.380000||
B|MU|20260413|11:02:00|S|100.000000|415.505000||
B|OMER|20260413|11:02:00|S|40.000000|11.460000||
B|SMR|20260413|11:02:00|S|1.000000|9.300000||
B|STX|20260413|11:02:00|S|10.000000|503.480000||
B|TEM|20260413|11:02:00|S|6.000000|45.375000||
B|UPRO|20260413|11:02:00|S|1.000000|110.418800||
B|ADM|20260413|11:02:01|S|500.000000|69.945000||
B|CRWV|20260413|11:02:01|S|5.000000|112.590000||
B|CRWV|20260413|11:02:01|S|18.000000|112.590000||
B|INCY|20260413|11:02:01|S|20.000000|95.580000||
B|MSFT|20260413|11:02:01|S|2.000000|379.270000||
B|MU|20260413|11:02:01|S|9.000000|415.490000||
B|MU|20260413|11:02:01|S|50.000000|415.410000||
B|ZTS|20260413|11:02:01|S|100.000000|117.095700||
B|NTRA|20260413|11:02:02|S|2.000000|197.690000||
B|ON|20260413|11:02:02|S|50.000000|70.302200||
B|PLTR|20260413|11:02:02|S|200.000000|133.330000||
B|ADBE|20260413|11:02:03|S|100.000000|232.685000||
B|CLX|20260413|11:02:03|S|4.000000|102.500000||
B|MOD|20260413|11:02:03|S|1.000000|247.460000||
B|MU|20260413|11:02:03|S|48.000000|415.530000||
B|MU|20260413|11:02:03|S|100.000000|415.643500||
B|NVDA|20260413|11:02:03|S|60.000000|189.060000||
B|ONFO|20260413|11:02:03|S|15.000000|0.555000||
B|ORCL|20260413|11:02:03|S|80.000000|150.480000||
B|OXY|20260413|11:02:03|S|55.000000|58.389100||
B|RDY|20260413|11:02:03|S|20.000000|13.175000||
B|T|20260413|11:02:03|S|50.000000|25.919300||
B|TSLA|20260413|11:02:03|S|100.000000|352.000000||
B|AMKR|20260413|11:02:04|S|3.000000|59.045000||
B|AVGO|20260413|11:02:04|S|120.000000|374.190000||
B|BIIB|20260413|11:02:04|S|6.000000|173.160000||
B|CF|20260413|11:02:04|S|3.000000|124.950000||
B|JDZG|20260413|11:02:04|S|10.000000|1.920000||
B|ORCL|20260413|11:02:04|S|10.000000|150.490000||
B|ORCL|20260413|11:02:04|S|40.000000|150.500000||
B|ORCL|20260413|11:02:04|S|80.000000|150.490000||
B|QQQ|20260413|11:02:04|S|40.000000|612.150000||
B|QQQM|20260413|11:02:04|S|1.000000|252.040000||
B|STNG|20260413|11:02:04|S|1.000000|77.310000||
B|XYZ|20260413|11:02:04|S|9.000000|63.510000||
B|CVNA|20260413|11:02:05|S|50.000000|340.970000||
B|GPRE|20260413|11:02:05|S|20.000000|15.970000||
B|INVH|20260413|11:02:05|S|328.000000|25.757100||
B|LYB|20260413|11:02:05|S|34.000000|76.030000||
B|MSFT|20260413|11:02:05|S|100.000000|379.235000||
B|NIO|20260413|11:02:05|S|100.000000|6.465000||
B|ORCL|20260413|11:02:05|S|120.000000|150.510000||
B|PLTR|20260413|11:02:05|S|400.000000|133.378600||
B|RZLV|20260413|11:02:05|S|1.000000|2.450000||
B|SHOP|20260413|11:02:05|S|3.000000|114.955000||
B|TSLA|20260413|11:02:05|S|10.000000|352.035000||
B|V|20260413|11:02:05|S|20.000000|305.570000||
B|VG|20260413|11:02:05|S|520.000000|13.170000||
B|VG|20260413|11:02:05|S|1200.000000|13.169100||
B|AIXI|20260413|11:02:06|S|100.000000|1.195000||
B|APP|20260413|11:02:06|S|30.000000|421.650000||
B|ETHT|20260413|11:02:06|S|50.000000|16.789100||
B|HXHX|20260413|11:02:06|S|100.000000|0.614000||
B|INTC|20260413|11:02:06|S|850.000000|64.215000||
B|JNJ|20260413|11:02:06|S|1.000000|237.050000||
B|META|20260413|11:02:06|S|1.000000|626.334300||
B|SHW|20260413|11:02:06|S|5.000000|329.040000||
B|SOFI|20260413|11:02:06|S|10.000000|16.680000||
B|AMD|20260413|11:02:07|S|4.000000|243.645000||
B|AMPX|20260413|11:02:07|S|23.000000|17.955000||
B|AMZN|20260413|11:02:07|S|2.000000|237.380000||
B|CF|20260413|11:02:07|S|13.000000|124.970000||
B|DELL|20260413|11:02:07|S|100.000000|182.230000||
B|DELL|20260413|11:02:07|S|100.000000|182.230000||
B|DELL|20260413|11:02:07|S|100.000000|182.240000||
B|DELL|20260413|11:02:07|S|101.000000|182.250000||
B|F|20260413|11:02:07|S|90.000000|12.097400||
B|IREN|20260413|11:02:07|S|12.000000|41.630000||
B|NAVN|20260413|11:02:07|S|20.000000|13.000000||
B|QQQ|20260413|11:02:07|S|100.000000|612.120000||
B|SHOP|20260413|11:02:07|S|1.000000|114.996800||
B|SOXL|20260413|11:02:07|S|600.000000|76.969300||
B|T|20260413|11:02:07|S|20.000000|25.920000||
B|VZ|20260413|11:02:07|S|1.000000|45.829300||
B|Z|20260413|11:02:07|S|18.000000|39.846600||
B|BBAI|20260413|11:02:08|S|26.000000|3.350000||
B|CCD|20260413|11:02:08|S|100.000000|23.150000||
B|DELL|20260413|11:02:08|S|100.000000|182.240000||
B|GLDM|20260413|11:02:08|S|64.000000|93.275000||
B|IBIT|20260413|11:02:08|S|200.000000|41.025000||
B|MGTX|20260413|11:02:08|S|100.000000|9.360000||
B|SOFI|20260413|11:02:08|S|150.000000|16.685000||
B|SOXS|20260413|11:02:08|S|884.000000|23.495000||
B|SPYD|20260413|11:02:08|S|9.000000|45.509300||
B|TT|20260413|11:02:08|S|40.000000|465.085000||
B|ABNB|20260413|11:02:09|S|100.000000|129.290000||
B|ABNB|20260413|11:02:09|S|101.000000|129.370000||
B|BE|20260413|11:02:09|S|1.000000|170.510000||
B|CRDO|20260413|11:02:09|S|153.000000|132.450000||
B|GLD|20260413|11:02:09|S|2.000000|432.918300||
B|META|20260413|11:02:09|S|1.000000|626.215000||
B|PLTR|20260413|11:02:09|S|20.000000|133.340000||
B|XEL|20260413|11:02:09|S|10.000000|81.595000||
B|HRL|20260413|11:02:10|S|100.000000|20.389300||
B|NBIS|20260413|11:02:10|S|32.000000|156.776700||
B|NBIS|20260413|11:02:10|S|59.000000|156.760000||
B|NBIS|20260413|11:02:10|S|200.000000|156.750000||
B|UGRO|20260413|11:02:10|S|3.000000|15.480000||
B|VUG|20260413|11:02:10|S|21.000000|463.360000||
B|VZ|20260413|11:02:10|S|3.000000|45.849300||
B|AMD|20260413|11:02:11|S|100.000000|243.630000||
B|COHR|20260413|11:02:11|S|2.000000|304.390000||
B|MSFT|20260413|11:02:11|S|150.000000|379.230000||
B|NAMS|20260413|11:02:11|S|20.000000|35.190000||
B|TBI|20260413|11:02:11|S|400.000000|3.430000||
B|TBI|20260413|11:02:11|S|400.000000|3.450000||
B|VIST|20260413|11:02:11|S|13.000000|68.900000||
B|ASML|20260413|11:02:12|S|1.000000|1475.630000||
B|CCO|20260413|11:02:12|S|33.000000|2.380000||
B|GRAB|20260413|11:02:12|S|20.000000|3.630000||
B|MAIN|20260413|11:02:12|S|23.000000|53.170000||
B|MSFT|20260413|11:02:12|S|15.000000|379.210000||
B|NOK|20260413|11:02:12|S|50.000000|10.260000||
B|NOW|20260413|11:02:12|S|15.000000|88.210000||
B|ORCL|20260413|11:02:12|S|1.000000|150.465000||
B|RECT|20260413|11:02:12|S|5.000000|2.390000||
B|VXX|20260413|11:02:12|S|100.000000|30.500000||
B|BMNG|20260413|11:02:13|S|4.000000|1.455000||
B|CRWG|20260413|11:02:13|S|100.000000|4.850000||
B|EMXC|20260413|11:02:13|S|100.000000|84.975000||
B|NBIS|20260413|11:02:13|S|5.000000|156.757300||
B|ORCL|20260413|11:02:13|S|55.000000|150.460000||
B|PLTR|20260413|11:02:13|S|100.000000|133.360000||
B|TSLA|20260413|11:02:13|S|76.000000|352.140000||
B|AFRM|20260413|11:02:14|S|20.000000|51.155000||
B|BBWI|20260413|11:02:14|S|300.000000|17.920000||
B|BBWI|20260413|11:02:14|S|1100.000000|17.930000||
B|MSFU|20260413|11:02:14|S|3.000000|24.058200||
B|GDXU|20260413|11:02:15|S|100.000000|240.890000||
B|GOOG|20260413|11:02:15|S|2.000000|316.648500||
B|MSTY|20260413|11:02:15|S|29.000000|21.530000||
B|NOK|20260413|11:02:15|S|100.000000|10.255000||
B|NOK|20260413|11:02:15|S|100.000000|10.255000||
B|PFE|20260413|11:02:15|S|2.000000|26.900700||
B|QNCX|20260413|11:02:15|S|200.000000|1.275000||
B|QQQM|20260413|11:02:15|S|35.000000|251.999100||
B|RMSG|20260413|11:02:15|S|13.000000|1.135000||
B|SLV|20260413|11:02:15|S|110.000000|66.970000||
B|TPG|20260413|11:02:15|S|40.000000|38.330000||
B|UAA|20260413|11:02:15|S|1.000000|6.010000||
B|VZ|20260413|11:02:15|S|1.000000|45.845000||
B|BITX|20260413|11:02:16|S|30.000000|16.667300||
B|CAR|20260413|11:02:16|S|30.000000|314.350000||
B|CMCT|20260413|11:02:16|S|100.000000|0.837100||
B|CVNA|20260413|11:02:16|S|60.000000|340.960000||
B|MU|20260413|11:02:16|S|20.000000|415.310000||
B|NVO|20260413|11:02:16|S|20.000000|37.315000||
B|NVO|20260413|11:02:16|S|20.000000|37.315000||
B|RSP|20260413|11:02:16|S|1.000000|196.780000||
B|SKYQ|20260413|11:02:16|S|200.000000|16.530000||
B|SNDK|20260413|11:02:16|S|130.000000|908.490000||
B|SRXH|20260413|11:02:16|S|100.000000|0.135200||
B|WDC|20260413|11:02:16|S|11.000000|343.040000||
B|ZS|20260413|11:02:16|S|5.000000|120.012800||
B|ZS|20260413|11:02:16|S|6.000000|120.012800||
B|IAG|20260413|11:02:17|S|100.000000|19.820000||
B|NAIL|20260413|11:02:17|S|20.000000|40.997600||
B|NOK|20260413|11:02:17|S|500.000000|10.255000||
B|SKYQ|20260413|11:02:17|S|100.000000|16.530000||
B|XLU|20260413|11:02:17|S|5.000000|46.579300||
B|CCO|20260413|11:02:18|S|25.000000|2.380000||
B|JEPI|20260413|11:02:18|S|100.000000|57.555000||
B|PBR|20260413|11:02:18|S|3200.000000|21.765000||
B|TQQQ|20260413|11:02:18|S|903.000000|49.420000||
B|META|20260413|11:02:19|S|1.000000|626.270000||
B|MSFT|20260413|11:02:19|S|1.000000|379.158000||
B|MSFU|20260413|11:02:19|S|20.000000|24.045000||
B|NTCT|20260413|11:02:19|S|100.000000|32.575000||
B|ONFO|20260413|11:02:19|S|15.000000|0.555000||
B|QLD|20260413|11:02:19|S|8.000000|68.409300||
B|URI|20260413|11:02:19|S|19.000000|766.970000||
B|VOO|20260413|11:02:19|S|1.000000|625.190000||
B|APP|20260413|11:02:20|S|2.000000|421.311600||
B|CRWD|20260413|11:02:20|S|10.000000|398.600000||
B|CRWV|20260413|11:02:20|S|58.000000|112.550000||
B|CRWV|20260413|11:02:20|S|84.000000|112.530000||
B|CVNA|20260413|11:02:20|S|40.000000|340.910000||
B|F|20260413|11:02:20|S|20.000000|12.105000||
B|MSFT|20260413|11:02:20|S|3.000000|379.158000||
B|NOK|20260413|11:02:20|S|100.000000|10.245000||
B|O|20260413|11:02:20|S|63.000000|63.418300||
B|TGB|20260413|11:02:20|S|100.000000|7.355000||
B|TXN|20260413|11:02:20|S|400.000000|212.700000||
B|XPEV|20260413|11:02:20|S|100.000000|17.255000||
B|CIFR|20260413|11:02:21|S|100.000000|17.270000||
B|MSFT|20260413|11:02:21|S|50.000000|379.140000||
B|NVDA|20260413|11:02:21|S|100.000000|189.050000||
B|SMR|20260413|11:02:21|S|5.000000|9.279900||
B|AEIS|20260413|11:02:22|S|20.000000|374.400000||
B|AVGO|20260413|11:02:22|S|40.000000|374.403300||
B|BITO|20260413|11:02:22|S|1.000000|9.930000||
B|GLW|20260413|11:02:22|S|10.000000|171.780000||
B|GSAT|20260413|11:02:22|S|20.000000|73.620000||
B|JEPI|20260413|11:02:22|S|50.000000|57.555000||
B|MSFT|20260413|11:02:22|S|40.000000|379.088400||
B|MSFT|20260413|11:02:22|S|188.000000|379.090000||
B|MTG|20260413|11:02:22|S|100.000000|27.065000||
B|PLTR|20260413|11:02:22|S|100.000000|133.220000||
B|PLTR|20260413|11:02:22|S|470.000000|133.203900||
B|RXRX|20260413|11:02:22|S|1.000000|3.370000||
B|SNDK|20260413|11:02:22|S|66.000000|907.920000||
B|SPIR|20260413|11:02:22|S|10.000000|23.310000||
B|AMZN|20260413|11:02:23|S|3.000000|237.300000||
B|CAR|20260413|11:02:23|S|15.000000|313.890000||
B|GOOGL|20260413|11:02:23|S|10.000000|318.180000||
B|META|20260413|11:02:23|S|3.000000|626.270000||
B|MSFT|20260413|11:02:23|S|3.000000|379.087300||
B|MSFT|20260413|11:02:23|S|4.000000|379.087300||
B|OKLO|20260413|11:02:23|S|500.000000|51.250000||
B|ORCL|20260413|11:02:23|S|80.000000|150.321900||
B|ORCL|20260413|11:02:23|S|120.000000|150.350000||
B|PLTR|20260413|11:02:23|S|50.000000|133.219000||
B|SSL|20260413|11:02:23|S|200.000000|13.109300||
B|BMNU|20260413|11:02:24|S|19376.000000|2.090000||
B|BW|20260413|11:02:24|S|50.000000|17.790000||
B|MSFT|20260413|11:02:24|S|300.000000|379.045000||
B|OXY|20260413|11:02:24|S|40.000000|58.405000||
B|SOFI|20260413|11:02:24|S|1.000000|16.677300||
B|TFLO|20260413|11:02:24|S|100.000000|50.550000||
B|VEEV|20260413|11:02:24|S|80.000000|156.570000||
B|AMC|20260413|11:02:25|S|24.000000|1.400000||
B|CF|20260413|11:02:25|S|20.000000|124.900000||
B|GOOG|20260413|11:02:25|S|100.000000|316.498500||
B|IOVA|20260413|11:02:25|S|100.000000|3.540000||
B|ITW|20260413|11:02:25|S|8.000000|268.980000||
B|MSFU|20260413|11:02:25|S|200.000000|24.039300||
B|ORCL|20260413|11:02:25|S|4.000000|150.370000||
B|SHEL|20260413|11:02:25|S|1.000000|93.195000||
B|SKYQ|20260413|11:02:25|S|10.000000|16.550000||
B|VOO|20260413|11:02:25|S|8.000000|625.180000||
B|AMZN|20260413|11:02:26|S|1.000000|237.235000||
B|PLTR|20260413|11:02:26|S|200.000000|133.258800||
B|QBTZ|20260413|11:02:26|S|30.000000|47.090000||
B|RECT|20260413|11:02:26|S|2.000000|2.390000||
B|RECT|20260413|11:02:26|S|30.000000|2.395000||
B|TSLA|20260413|11:02:26|S|15.000000|351.900000||
B|COIN|20260413|11:02:27|S|10.000000|174.260000||
B|DTST|20260413|11:02:27|S|85.000000|4.200000||
B|MARA|20260413|11:02:27|S|30.000000|10.085000||
B|MU|20260413|11:02:27|S|97.000000|415.130000||
B|RECT|20260413|11:02:27|S|3.000000|2.390000||
B|ZM|20260413|11:02:27|S|16.000000|80.340000||
B|CRWV|20260413|11:02:28|S|181.000000|112.640000||
B|FUSE|20260413|11:02:28|S|15.000000|2.205000||
B|KSPI|20260413|11:02:28|S|9.000000|77.064700||
B|KVUE|20260413|11:02:28|S|20.000000|17.180000||
B|MSFT|20260413|11:02:28|S|4.000000|379.050000||
B|SQQQ|20260413|11:02:28|S|44.000000|67.349200||
B|UCO|20260413|11:02:28|S|43.000000|42.719100||
B|ZM|20260413|11:02:28|S|1.000000|80.340000||
B|ZM|20260413|11:02:28|S|15.000000|80.340000||
B|CHAU|20260413|11:02:29|S|90.000000|21.895000||
B|CLS|20260413|11:02:29|S|60.000000|357.230000||
B|CRWV|20260413|11:02:29|S|5.000000|112.640000||
B|IOVA|20260413|11:02:29|S|100.000000|3.540000||
B|META|20260413|11:02:29|S|24.000000|626.680000||
B|MSFT|20260413|11:02:29|S|20.000000|379.050000||
B|NBIZ|20260413|11:02:29|S|300.000000|4.230000||
B|ZM|20260413|11:02:29|S|11.000000|80.320000||
B|ALMU|20260413|11:02:30|S|100.000000|16.070000||
B|CMCT|20260413|11:02:30|S|143.000000|0.829600||
B|CPRT|20260413|11:02:30|S|100.000000|32.900300||
B|INTC|20260413|11:02:30|S|7.000000|64.190000||
B|MAS|20260413|11:02:30|S|49.000000|62.489300||
B|NBIS|20260413|11:02:30|S|226.000000|156.580000||
B|PLTR|20260413|11:02:30|S|99.000000|133.230000||
B|SNDK|20260413|11:02:30|S|400.000000|907.810000||
B|TLT|20260413|11:02:30|S|100.000000|86.425000||
B|TSLA|20260413|11:02:30|S|10.000000|352.010000||
B|ZM|20260413|11:02:30|S|4.000000|80.320000||
B|ZM|20260413|11:02:30|S|4.000000|80.320000||
B|ZM|20260413|11:02:30|S|4.000000|80.320000||
B|AAOI|20260413|11:02:31|S|10.000000|151.140000||
B|CBUS|20260413|11:02:31|S|400.000000|1.475000||
B|EOSE|20260413|11:02:31|S|200.000000|6.265000||
B|FEED|20260413|11:02:31|S|201.000000|1.585000||
B|GS|20260413|11:02:31|S|80.000000|880.420000||
B|MSFT|20260413|11:02:31|S|10.000000|379.097800||
B|MU|20260413|11:02:31|S|5.000000|415.130000||
B|POET|20260413|11:02:31|S|1616.000000|7.680000||
B|RCAT|20260413|11:02:31|S|100.000000|12.775000||
B|SHOP|20260413|11:02:31|S|100.000000|114.860000||
B|SMCI|20260413|11:02:31|S|100.000000|25.360000||
B|SNXX|20260413|11:02:31|S|250.000000|72.280000||
B|TER|20260413|11:02:31|S|50.000000|363.651000||
B|TER|20260413|11:02:31|S|50.000000|363.660000||
B|BAC|20260413|11:02:32|S|50.000000|52.545000||
B|BROS|20260413|11:02:32|S|100.000000|52.610000||
B|HOOD|20260413|11:02:32|S|65.000000|70.780000||
B|INGM|20260413|11:02:32|S|20.000000|27.260000||
B|MRVL|20260413|11:02:32|S|100.000000|131.042000||
B|NOK|20260413|11:02:32|S|50.000000|10.250000||
B|ORCL|20260413|11:02:32|S|1.000000|150.360000||
B|SKYQ|20260413|11:02:32|S|20.000000|16.525000||
B|SNDK|20260413|11:02:32|S|1.000000|907.610000||
B|SNDK|20260413|11:02:32|S|9.000000|907.619000||
B|T|20260413|11:02:32|S|100.000000|25.925000||
B|VSTM|20260413|11:02:32|S|800.000000|5.750000||
B|Z|20260413|11:02:32|S|33.000000|39.980000||
B|Z|20260413|11:02:32|S|300.000000|39.970000||
B|Z|20260413|11:02:32|S|367.000000|39.960000||
B|Z|20260413|11:02:32|S|400.000000|39.980000||
B|ZM|20260413|11:02:32|S|6.000000|80.320000||
B|ZM|20260413|11:02:32|S|13.000000|80.320000||
B|HNI|20260413|11:02:33|S|100.000000|34.670000||
B|MP|20260413|11:02:33|S|5.000000|55.850000||
B|MSFT|20260413|11:02:33|S|1.000000|379.098300||
B|NVDA|20260413|11:02:33|S|20.000000|188.905000||
B|PLTR|20260413|11:02:33|S|100.000000|133.259100||
B|SHIM|20260413|11:02:33|S|100.000000|3.970000||
B|TQQQ|20260413|11:02:33|S|20.000000|49.379300||
B|TSLA|20260413|11:02:33|S|40.000000|351.880000||
B|WAB|20260413|11:02:33|S|320.000000|266.860000||
B|ZM|20260413|11:02:33|S|13.000000|80.315000||
B|ALMU|20260413|11:02:34|S|100.000000|16.000000||
B|AR|20260413|11:02:34|S|20.000000|37.725000||
B|AVGO|20260413|11:02:34|S|50.000000|374.090000||
B|BAC|20260413|11:02:34|S|18.000000|52.539300||
B|GLOB|20260413|11:02:34|S|20.000000|43.890000||
B|LEG|20260413|11:02:34|S|65.000000|11.350000||
B|NOK|20260413|11:02:34|S|122.000000|10.245000||
B|QQQ|20260413|11:02:34|S|50.000000|611.891200||
B|AGX|20260413|11:02:35|S|1.000000|613.560000||
B|ALAB|20260413|11:02:35|S|9.000000|162.440000||
B|ALAB|20260413|11:02:35|S|13.000000|162.440000||
B|BBAI|20260413|11:02:35|S|25.000000|3.350000||
B|BITO|20260413|11:02:35|S|25.000000|9.920000||
B|CRWV|20260413|11:02:35|S|357.000000|112.630000||
B|CRWV|20260413|11:02:35|S|800.000000|112.650000||
B|EPI|20260413|11:02:35|S|100.000000|42.715000||
B|LMT|20260413|11:02:35|S|10.000000|619.370000||
B|NOK|20260413|11:02:35|S|150.000000|10.245000||
B|ORCL|20260413|11:02:35|S|600.000000|150.360000||
B|PLTR|20260413|11:02:35|S|30.000000|133.280000||
B|RDW|20260413|11:02:35|S|250.000000|9.605000||
B|VIAV|20260413|11:02:35|S|478.000000|41.400000||
B|COHR|20260413|11:02:36|S|34.000000|303.980000||
B|OGN|20260413|11:02:36|S|299.000000|8.810000||
B|RKLB|20260413|11:02:36|S|50.000000|70.255000||
B|TSLA|20260413|11:02:36|S|80.000000|351.910000||
B|TSLA|20260413|11:02:36|S|739.000000|351.880000||
B|Z|20260413|11:02:36|S|100.000000|39.980000||
B|AMD|20260413|11:02:37|S|100.000000|243.595000||
B|AMD|20260413|11:02:37|S|349.000000|243.590000||
B|CMS|20260413|11:02:37|S|3.000000|78.830000||
B|HAL|20260413|11:02:37|S|78.000000|38.235000||
B|HAL|20260413|11:02:37|S|100.000000|38.235000||
B|NBIS|20260413|11:02:37|S|20.000000|156.540000||
B|OKLO|20260413|11:02:37|S|1.000000|51.240000||
B|SCO|20260413|11:02:37|S|300.000000|7.545000||
B|SOXL|20260413|11:02:37|S|800.000000|76.840900||
B|SPCE|20260413|11:02:37|S|700.000000|2.975000||
B|ZTS|20260413|11:02:37|S|100.000000|117.230500||
B|AAPL|20260413|11:02:38|S|35.000000|257.825000||
B|CRCL|20260413|11:02:38|S|5.000000|96.381200||
B|GIS|20260413|11:02:38|S|163.000000|34.399300||
B|KDP|20260413|11:02:38|S|20.000000|25.935000||
B|NBIS|20260413|11:02:38|S|100.000000|156.730000||
B|NTRA|20260413|11:02:38|S|20.000000|197.590000||
B|NVDA|20260413|11:02:38|S|2.000000|189.080000||
B|OXY|20260413|11:02:38|S|200.000000|58.400000||
B|PSX|20260413|11:02:38|S|50.000000|160.480000||
B|TSLA|20260413|11:02:38|S|70.000000|351.990000||
B|USO|20260413|11:02:38|S|100.000000|132.350000||
B|ZS|20260413|11:02:38|S|360.000000|119.770000||
B|BSX|20260413|11:02:39|S|20.000000|62.075000||
B|F|20260413|11:02:39|S|26.000000|12.100000||
B|MNTS|20260413|11:02:39|S|200.000000|4.510000||
B|NOK|20260413|11:02:39|S|300.000000|10.245000||
B|NVDA|20260413|11:02:39|S|50.000000|189.105000||
B|NVDA|20260413|11:02:39|S|100.000000|189.105000||
B|RECT|20260413|11:02:39|S|5.000000|2.399800||
B|RECT|20260413|11:02:39|S|700.000000|2.399700||
B|V|20260413|11:02:39|S|10.000000|305.410000||
B|VIST|20260413|11:02:39|S|52.000000|68.980000||
B|VZ|20260413|11:02:39|S|5.000000|45.849300||
B|AAOI|20260413|11:02:40|S|10.000000|150.660000||
B|AVGO|20260413|11:02:40|S|6.000000|374.143000||
B|LITE|20260413|11:02:40|S|2.000000|866.920000||
B|MIAX|20260413|11:02:40|S|2.000000|42.670000||
B|NOW|20260413|11:02:40|S|10.000000|88.160000||
B|OGN|20260413|11:02:40|S|1600.000000|8.820000||
B|STX|20260413|11:02:40|S|6.000000|502.940000||
B|TQQQ|20260413|11:02:40|S|10.000000|49.389300||
B|VGK|20260413|11:02:40|S|100.000000|86.790000||
B|VIST|20260413|11:02:40|S|7.000000|68.940000||
B|BITU|20260413|11:02:41|S|100.000000|13.120000||
B|CNXC|20260413|11:02:41|S|20.000000|27.025000||
B|COHR|20260413|11:02:41|S|95.000000|304.050000||
B|NICE|20260413|11:02:41|S|20.000000|99.820000||
B|SAFX|20260413|11:02:41|S|80.000000|1.230000||
B|SOXS|20260413|11:02:41|S|25.000000|23.515000||
B|SQQQ|20260413|11:02:41|S|10.000000|67.365000||
B|ZIM|20260413|11:02:41|S|100.000000|26.270000||
B|ALAB|20260413|11:02:42|S|25.000000|162.440000||
B|BABA|20260413|11:02:42|S|100.000000|125.990000||
B|CAG|20260413|11:02:42|S|4.000000|14.399300||
B|CCO|20260413|11:02:42|S|25.000000|2.380000||
B|LAES|20260413|11:02:42|S|500.000000|2.055000||
B|OKLL|20260413|11:02:42|S|400.000000|6.290000||
B|OKLO|20260413|11:02:42|S|80.000000|51.220000||
B|SSL|20260413|11:02:42|S|300.000000|13.109300||
B|UBER|20260413|11:02:42|S|180.000000|71.510000||
B|HXHX|20260413|11:02:43|S|3.000000|0.626700||
B|MU|20260413|11:02:43|S|30.000000|415.235000||
B|VSTM|20260413|11:02:43|S|100.000000|5.750000||
B|XPEV|20260413|11:02:43|S|20.000000|17.255000||
B|AMC|20260413|11:02:44|S|20.000000|1.410000||
B|CLM|20260413|11:02:44|S|200.000000|7.435000||
B|ERIC|20260413|11:02:44|S|20.000000|11.930000||
B|AMD|20260413|11:02:45|S|25.000000|243.620000||
B|CWAN|20260413|11:02:45|S|77.000000|24.020000||
B|GRAB|20260413|11:02:45|S|25.000000|3.630000||
B|KO|20260413|11:02:45|S|1.000000|76.415000||
B|NVDA|20260413|11:02:45|S|75.000000|189.105000||
B|PLTU|20260413|11:02:45|S|9.000000|36.230000||
B|SNDK|20260413|11:02:45|S|2.000000|908.610000||
B|ADSK|20260413|11:02:46|S|1.000000|222.740000||
B|DSL|20260413|11:02:46|S|300.000000|10.979300||
B|F|20260413|11:02:46|S|20.000000|12.100000||
B|NBIS|20260413|11:02:46|S|100.000000|156.720000||
B|ALMU|20260413|11:02:47|S|300.000000|16.070000||
B|AMC|20260413|11:02:47|S|20.000000|1.400000||
B|CTRA|20260413|11:02:47|S|100.000000|33.295000||
B|FLY|20260413|11:02:47|S|20.000000|37.730000||
B|INTC|20260413|11:02:47|S|100.000000|64.125000||
B|MELI|20260413|11:02:47|S|1.000000|1799.920000||
B|NBIS|20260413|11:02:47|S|100.000000|156.800000||
B|ORCL|20260413|11:02:47|S|136.000000|150.280000||
B|SMCI|20260413|11:02:47|S|205.000000|25.335000||
B|SOXL|20260413|11:02:47|S|1.000000|76.910000||
B|HD|20260413|11:02:48|S|10.000000|334.690000||
B|IYE|20260413|11:02:48|S|8.000000|60.655000||
B|MARA|20260413|11:02:48|S|30.000000|10.075000||
B|MSFT|20260413|11:02:48|S|2.000000|378.930000||
B|ORCL|20260413|11:02:48|S|42.000000|150.300700||
B|SCHF|20260413|11:02:48|S|12.000000|26.055000||
B|SPYD|20260413|11:02:48|S|3.000000|45.509300||
B|AMZN|20260413|11:02:49|S|12.000000|237.200000||
B|GRAB|20260413|11:02:49|S|15.000000|3.630000||
B|JEF|20260413|11:02:49|S|20.000000|45.090000||
B|MSFT|20260413|11:02:49|S|7.000000|378.957800||
B|NBIS|20260413|11:02:49|S|10.000000|157.080000||
B|PFE|20260413|11:02:49|S|10.000000|26.899300||
B|PLTR|20260413|11:02:49|S|50.000000|133.196200||
B|PLTR|20260413|11:02:49|S|200.000000|133.176800||
B|POET|20260413|11:02:49|S|50.000000|7.675000||
B|RECT|20260413|11:02:49|S|1.000000|2.399800||
B|RICK|20260413|11:02:49|S|20.000000|24.080000||
B|ALAB|20260413|11:02:50|S|100.000000|162.390000||
B|ALMU|20260413|11:02:50|S|110.000000|16.070000||
B|CBAT|20260413|11:02:50|S|200.000000|0.814800||
B|DASH|20260413|11:02:50|S|80.000000|156.350000||
B|IDCC|20260413|11:02:50|S|20.000000|347.720000||
B|IGV|20260413|11:02:50|S|7.000000|77.537500||
B|JBL|20260413|11:02:50|S|14.000000|301.910000||
B|LABD|20260413|11:02:50|S|400.000000|15.050000||
B|MSFT|20260413|11:02:50|S|1.000000|378.950000||
B|MSTR|20260413|11:02:50|S|100.000000|130.682000||
B|MSTY|20260413|11:02:50|S|5.000000|21.510000||
B|MSTY|20260413|11:02:50|S|29.000000|21.520000||
B|NEM|20260413|11:02:50|S|1.000000|116.225000||
B|PLTR|20260413|11:02:50|S|25.000000|133.216100||
B|RECT|20260413|11:02:50|S|20.000000|2.399900||
B|USO|20260413|11:02:50|S|5.000000|132.310000||
B|APLD|20260413|11:02:51|S|75.000000|27.400000||
B|APLD|20260413|11:02:51|S|100.000000|27.400000||
B|CMTL|20260413|11:02:51|S|110.000000|3.850000||
B|ONFO|20260413|11:02:51|S|15.000000|0.555000||
B|TQQQ|20260413|11:02:51|S|1.000000|49.400000||
B|U|20260413|11:02:51|S|500.000000|22.665000||
B|UMAC|20260413|11:02:51|S|100.000000|13.635000||
B|CAR|20260413|11:02:52|S|100.000000|314.750000||
B|MU|20260413|11:02:52|S|25.000000|415.630000||
B|QQQ|20260413|11:02:52|S|10.000000|611.992500||
B|UMMA|20260413|11:02:52|S|20.000000|32.745000||
B|WDC|20260413|11:02:52|S|50.000000|343.220000||
B|WDC|20260413|11:02:52|S|100.000000|343.090000||
B|XOM|20260413|11:02:52|S|20.000000|152.480000||
B|AAPL|20260413|11:02:53|S|1.000000|257.770000||
B|CLOV|20260413|11:02:53|S|25.000000|1.930000||
B|NBIS|20260413|11:02:53|S|40.000000|157.040000||
B|NET|20260413|11:02:53|S|20.000000|180.250000||
B|NOK|20260413|11:02:53|S|100.000000|10.245000||
B|ORCL|20260413|11:02:53|S|1.000000|150.213000||
B|RECT|20260413|11:02:53|S|100.000000|2.389700||
B|SMR|20260413|11:02:53|S|1.000000|9.265000||
B|TSEM|20260413|11:02:53|S|100.000000|206.590000||
B|ALAB|20260413|11:02:54|S|5.000000|162.390000||
B|BCS|20260413|11:02:54|S|20.000000|23.475000||
B|BX|20260413|11:02:54|S|20.000000|117.530000||
B|GDXD|20260413|11:02:54|S|4.000000|33.390000||
B|RECT|20260413|11:02:54|S|1.000000|2.399700||
B|RECT|20260413|11:02:54|S|1.000000|2.399900||
B|TSLA|20260413|11:02:54|S|5.000000|351.965000||
B|WBD|20260413|11:02:54|S|100.000000|27.410000||
B|APP|20260413|11:02:55|S|60.000000|420.580000||
B|FSLR|20260413|11:02:55|S|77.000000|203.630000||
B|ODFL|20260413|11:02:55|S|10.000000|205.090000||
B|ORCL|20260413|11:02:55|S|60.000000|150.175000||
B|TNA|20260413|11:02:55|S|110.000000|51.765000||
B|XLB|20260413|11:02:55|S|38.000000|51.760000||
B|AMZE|20260413|11:02:56|S|100.000000|0.182100||
B|AROC|20260413|11:02:56|S|20.000000|36.595000||
B|FCX|20260413|11:02:56|S|3.000000|67.445500||
B|FORM|20260413|11:02:56|S|11.000000|128.800000||
B|FORM|20260413|11:02:56|S|111.000000|129.010000||
B|FORM|20260413|11:02:56|S|1000.000000|128.980000||
B|FTV|20260413|11:02:56|S|18.000000|58.940000||
B|GIS|20260413|11:02:56|S|100.000000|34.407100||
B|META|20260413|11:02:56|S|3.000000|626.205000||
B|NVDA|20260413|11:02:56|S|30.000000|189.085000||
B|NVDA|20260413|11:02:56|S|33.000000|189.095000||
B|HIMS|20260413|11:02:57|S|5500.000000|20.442700||
B|LUNR|20260413|11:02:57|S|47.000000|24.150000||
B|LW|20260413|11:02:57|S|100.000000|41.720000||
B|ONFO|20260413|11:02:57|S|15.000000|0.555000||
B|PLTR|20260413|11:02:57|S|34.000000|133.180000||
B|QQQ|20260413|11:02:57|S|3.000000|611.895000||
B|SWIM|20260413|11:02:57|S|400.000000|5.630000||
B|AMD|20260413|11:02:58|S|25.000000|243.545000||
B|CEG|20260413|11:02:58|S|2.000000|284.640000||
B|FLY|20260413|11:02:58|S|3.000000|37.760000||
B|GIS|20260413|11:02:58|S|2.000000|34.407100||
B|KLXE|20260413|11:02:58|S|10.000000|2.385000||
B|NOW|20260413|11:02:58|S|10.000000|88.170000||
B|PL|20260413|11:02:58|S|200.000000|34.507800||
B|QS|20260413|11:02:58|S|500.000000|6.369300||
B|RECT|20260413|11:02:58|S|50.000000|2.395000||
B|TSLA|20260413|11:02:58|S|1.000000|351.878600||
B|TSLA|20260413|11:02:58|S|15.000000|351.878600||
B|AVUV|20260413|11:02:59|S|115.000000|114.715000||
B|LITX|20260413|11:02:59|S|100.000000|43.300000||
B|LITX|20260413|11:02:59|S|100.000000|43.360000||
B|LITX|20260413|11:02:59|S|100.000000|43.400000||
B|LITX|20260413|11:02:59|S|100.000000|43.410000||
B|LITX|20260413|11:02:59|S|100.000000|43.420000||
B|LITX|20260413|11:02:59|S|100.000000|43.430000||
B|LITX|20260413|11:02:59|S|100.000000|43.440000||
B|LITX|20260413|11:02:59|S|100.000000|43.440000||
B|LITX|20260413|11:02:59|S|100.000000|43.470000||
B|LITX|20260413|11:02:59|S|100.000000|43.480000||
B|LITX|20260413|11:02:59|S|172.000000|43.290000||
B|LITX|20260413|11:02:59|S|200.000000|43.330000||
B|LITX|20260413|11:02:59|S|400.000000|43.490000||
B|LITX|20260413|11:02:59|S|400.000000|43.500000||
B|LITX|20260413|11:02:59|S|400.000000|43.515000||
B|LITX|20260413|11:02:59|S|528.000000|43.300000||
B|LITX|20260413|11:02:59|S|600.000000|43.440000||
B|LITX|20260413|11:02:59|S|700.000000|43.300000||
B|LITX|20260413|11:02:59|S|700.000000|43.450000||
B|LITX|20260413|11:02:59|S|700.000000|43.470000||
B|LITX|20260413|11:02:59|S|900.000000|43.370000||
B|NOK|20260413|11:02:59|S|10.000000|10.240000||
B|QQQ|20260413|11:02:59|S|3.000000|611.890700||
B|SQQQ|20260413|11:02:59|S|100.000000|67.379300||
B|WPM|20260413|11:02:59|S|14.000000|143.550000||
B|APA|20260413|11:03:00|S|50.000000|39.250000||
B|CL|20260413|11:03:00|S|10.000000|83.410000||
B|CVNA|20260413|11:03:00|S|20.000000|341.840000||
B|GDXW|20260413|11:03:00|S|58.000000|56.640000||
B|MSFT|20260413|11:03:00|S|5.000000|378.880000||
B|SNDK|20260413|11:03:00|S|40.000000|909.110000||
B|STRC|20260413|11:03:00|S|6.000000|100.005000||
B|STZ|20260413|11:03:00|S|24.000000|164.420000||
B|TSLA|20260413|11:03:00|S|200.000000|351.899000||
B|CVNA|20260413|11:03:01|S|50.000000|341.480000||
B|NKE|20260413|11:03:01|S|399.000000|42.450700||
B|QQQM|20260413|11:03:01|S|5.000000|251.948800||
B|SNDK|20260413|11:03:01|S|5.000000|909.000000||
B|SNDK|20260413|11:03:01|S|50.000000|909.000000||
B|TPET|20260413|11:03:01|S|200.000000|0.553500||
B|TQQQ|20260413|11:03:01|S|100.000000|49.379300||
B|TTD|20260413|11:03:01|S|5.000000|20.859300||
B|ZTS|20260413|11:03:01|S|100.000000|117.336400||
B|BNL|20260413|11:03:02|S|100.000000|19.735000||
B|CRWV|20260413|11:03:02|S|222.000000|112.580000||
B|GAME|20260413|11:03:02|S|100.000000|0.367600||
B|GIS|20260413|11:03:02|S|1.000000|34.407100||
B|GRAB|20260413|11:03:02|S|500.000000|3.639300||
B|NBIL|20260413|11:03:02|S|200.000000|22.975000||
B|RKLB|20260413|11:03:02|S|40.000000|70.330000||
B|SOFI|20260413|11:03:02|S|2.000000|16.685000||
B|SQQQ|20260413|11:03:02|S|20.000000|67.375000||
B|WM|20260413|11:03:02|S|2.000000|230.000000||
B|API|20260413|11:03:03|S|414.000000|3.739300||
B|AZTA|20260413|11:03:03|S|2.000000|22.070000||
B|AZTA|20260413|11:03:03|S|8.000000|22.070000||
B|FELE|20260413|11:03:03|S|6.000000|101.460000||
B|MU|20260413|11:03:03|S|50.000000|415.860000||
B|MU|20260413|11:03:03|S|86.000000|415.890000||
B|PLTR|20260413|11:03:03|S|46.000000|133.248800||
B|SHV|20260413|11:03:03|S|5.000000|110.205000||
B|VXX|20260413|11:03:03|S|300.000000|30.515000||
B|APLD|20260413|11:03:04|S|52.000000|27.405000||
B|CAG|20260413|11:03:04|S|40.000000|14.395000||
B|CRWV|20260413|11:03:04|S|140.000000|112.340000||
B|LXU|20260413|11:03:04|S|20.000000|14.375000||
B|MRVL|20260413|11:03:04|S|46.000000|131.021500||
B|MRVL|20260413|11:03:04|S|54.000000|131.020000||
B|NOK|20260413|11:03:04|S|400.000000|10.240000||
B|RZLV|20260413|11:03:04|S|1.000000|2.440000||
B|RZLV|20260413|11:03:04|S|5.000000|2.440000||
B|TSLA|20260413|11:03:04|S|14.000000|352.030000||
B|VGLT|20260413|11:03:04|S|1.000000|55.215000||
B|ZS|20260413|11:03:04|S|40.000000|119.785000||
B|ABEV|20260413|11:03:05|S|20.000000|3.140000||
B|BBAI|20260413|11:03:05|S|60.000000|3.349300||
B|BE|20260413|11:03:05|S|10.000000|170.520000||
B|CRWD|20260413|11:03:05|S|10.000000|398.200000||
B|MARA|20260413|11:03:05|S|495.000000|10.070700||
B|MSFT|20260413|11:03:05|S|74.000000|378.930000||
B|NBIS|20260413|11:03:05|S|6.000000|156.950000||
B|SNDK|20260413|11:03:05|S|5.000000|909.000000||
B|SNDK|20260413|11:03:05|S|10.000000|908.760000||
B|VLO|20260413|11:03:05|S|25.000000|241.310000||
B|AGG|20260413|11:03:06|S|17.000000|99.350000||
B|MRK|20260413|11:03:06|S|100.000000|120.060000||
B|NBIS|20260413|11:03:06|S|1.000000|156.890000||
B|ORCL|20260413|11:03:06|S|450.000000|150.215000||
B|PLTR|20260413|11:03:06|S|10.000000|133.240700||
B|SMR|20260413|11:03:06|S|1.000000|9.280000||
B|SNDK|20260413|11:03:06|S|25.000000|909.000000||
B|TSLA|20260413|11:03:06|S|100.000000|352.220000||
B|NET|20260413|11:03:07|S|10.000000|180.110000||
B|ORCL|20260413|11:03:07|S|100.000000|150.190000||
B|RECT|20260413|11:03:07|S|10.000000|2.389700||
B|RPRX|20260413|11:03:07|S|47.000000|47.945000||
B|UPS|20260413|11:03:07|S|9.000000|100.218300||
B|ALMU|20260413|11:03:08|S|50.000000|16.110800||
B|ALMU|20260413|11:03:08|S|191.000000|16.160000||
B|IBIT|20260413|11:03:08|S|100.000000|40.945000||
B|ISRG|20260413|11:03:08|S|10.000000|450.750000||
B|LQDA|20260413|11:03:08|S|20.000000|38.360000||
B|MNTS|20260413|11:03:08|S|28.000000|4.475000||
B|MSFT|20260413|11:03:08|S|80.000000|378.897800||
B|QQQ|20260413|11:03:08|S|200.000000|611.895700||
B|RECT|20260413|11:03:08|S|24.000000|2.389900||
B|TSLA|20260413|11:03:08|S|10.000000|352.131800||
B|TSLA|20260413|11:03:08|S|25.000000|352.115000||
B|AIQ|20260413|11:03:09|S|20.000000|49.815000||
B|AMD|20260413|11:03:09|S|100.000000|243.540000||
B|BLNK|20260413|11:03:09|S|1000.000000|0.593500||
B|EOSE|20260413|11:03:09|S|200.000000|6.265000||
B|IBRX|20260413|11:03:09|S|100.000000|7.165000||
B|QQQ|20260413|11:03:09|S|30.000000|611.879100||
B|RXRX|20260413|11:03:09|S|1.000000|3.370000||
B|RXRX|20260413|11:03:09|S|1.000000|3.370000||
B|RXRX|20260413|11:03:09|S|1.000000|3.370000||
B|SNDK|20260413|11:03:09|S|20.000000|908.591000||
B|STRC|20260413|11:03:09|S|100.000000|100.005000||
B|BND|20260413|11:03:10|S|1.000000|73.669300||
B|ETHU|20260413|11:03:10|S|3.000000|25.029300||
B|OGN|20260413|11:03:10|S|25.000000|8.800000||
B|SKYQ|20260413|11:03:10|S|30.000000|16.625000||
B|SMIN|20260413|11:03:10|S|50.000000|64.780000||
B|ALMU|20260413|11:03:11|S|50.000000|16.110000||
B|IRDM|20260413|11:03:11|S|9.000000|34.589300||
B|MU|20260413|11:03:11|S|1.000000|415.810000||
B|PLTR|20260413|11:03:11|S|200.000000|133.256600||
B|TQQQ|20260413|11:03:11|S|25.000000|49.375000||
B|TQQQ|20260413|11:03:11|S|100.000000|49.375000||
B|TXN|20260413|11:03:11|S|26.000000|212.550000||
B|UPRO|20260413|11:03:11|S|100.000000|110.288800||
B|WEN|20260413|11:03:11|S|50.000000|6.715000||
B|CAR|20260413|11:03:12|S|5.000000|314.880000||
B|COR|20260413|11:03:12|S|20.000000|317.705000||
B|NOG|20260413|11:03:12|S|76.000000|27.460000||
B|ODD|20260413|11:03:12|S|50.000000|14.210000||
B|CRWV|20260413|11:03:13|S|20.000000|112.380000||
B|GLD|20260413|11:03:13|S|10.000000|432.292100||
B|MEDP|20260413|11:03:13|S|20.000000|499.095000||
B|NBIS|20260413|11:03:13|S|15.000000|156.860000||
B|NBXG|20260413|11:03:13|S|100.000000|13.701200||
B|NUGT|20260413|11:03:13|S|1.000000|212.580000||
B|PNC|20260413|11:03:13|S|21.000000|219.780000||
B|TGB|20260413|11:03:13|S|100.000000|7.355000||
B|DAVE|20260413|11:03:14|S|50.000000|192.610000||
B|LWLG|20260413|11:03:14|S|95.000000|11.870000||
B|MSTY|20260413|11:03:14|S|4.000000|21.490000||
B|NVDA|20260413|11:03:14|S|40.000000|189.070000||
B|OLPX|20260413|11:03:14|S|20.000000|2.020000||
B|AAPL|20260413|11:03:15|S|50.000000|257.660000||
B|AXON|20260413|11:03:15|S|1.000000|361.780000||
B|BYRN|20260413|11:03:15|S|38.000000|6.339100||
B|KODK|20260413|11:03:15|S|1000.000000|11.410000||
B|NAK|20260413|11:03:15|S|500.000000|1.885000||
B|QQQ|20260413|11:03:15|S|30.000000|611.840000||
B|T|20260413|11:03:15|S|1.000000|25.939900||
B|ALMU|20260413|11:03:16|S|100.000000|16.102900||
B|ALMU|20260413|11:03:16|S|100.000000|16.140000||
B|CF|20260413|11:03:16|S|200.000000|124.945800||
B|MSFT|20260413|11:03:16|S|3.000000|378.710000||
B|RECT|20260413|11:03:16|S|1.000000|2.380000||
B|RECT|20260413|11:03:16|S|20.000000|2.380000||
B|T|20260413|11:03:16|S|20.000000|25.935000||
B|ZTS|20260413|11:03:16|S|2.000000|117.339000||
B|ZTS|20260413|11:03:16|S|16.000000|117.289800||
B|AMD|20260413|11:03:17|S|102.000000|243.570000||
B|FRDM|20260413|11:03:17|S|50.000000|59.665000||
B|HOG|20260413|11:03:17|S|3.000000|22.455000||
B|PSKY|20260413|11:03:17|S|100.000000|10.590000||
B|RECT|20260413|11:03:17|S|444.000000|2.370000||
B|TSLA|20260413|11:03:17|S|20.000000|352.130000||
B|XENE|20260413|11:03:17|S|40.000000|58.205000||
B|CVNA|20260413|11:03:18|S|80.000000|341.860000||
B|CVNA|20260413|11:03:18|S|80.000000|341.890000||
B|FLKR|20260413|11:03:18|S|56.000000|44.595000||
B|PPTA|20260413|11:03:18|S|100.000000|29.760000||
B|REPL|20260413|11:03:18|S|100.000000|1.945000||
B|SMR|20260413|11:03:18|S|10.000000|9.269700||
B|SPT|20260413|11:03:18|S|20.000000|4.995000||
B|CAR|20260413|11:03:19|S|200.000000|314.860000||
B|CVNA|20260413|11:03:19|S|21.000000|341.910000||
B|NVT|20260413|11:03:19|S|20.000000|130.670000||
B|ROAD|20260413|11:03:19|S|20.000000|116.460000||
B|SNDK|20260413|11:03:19|S|35.000000|908.530000||
B|BMNR|20260413|11:03:20|S|50.000000|21.695000||
B|BTBT|20260413|11:03:20|S|25.000000|1.420000||
B|BX|20260413|11:03:20|S|100.000000|117.520000||
B|CVNA|20260413|11:03:20|S|240.000000|342.290000||
B|CVNA|20260413|11:03:20|S|655.000000|342.400000||
B|MSFT|20260413|11:03:20|S|3.000000|378.740000||
B|MSFT|20260413|11:03:20|S|4.000000|378.740000||
B|ON|20260413|11:03:20|S|3.000000|70.298800||
B|QQQ|20260413|11:03:20|S|30.000000|611.820000||
B|CMCSA|20260413|11:03:21|S|100.000000|27.690000||
B|HTGC|20260413|11:03:21|S|300.000000|15.035000||
B|NEU|20260413|11:03:21|S|8.000000|646.480000||
B|RAVE|20260413|11:03:21|S|20.000000|2.360000||
B|RECT|20260413|11:03:21|S|1.000000|2.370000||
B|RECT|20260413|11:03:21|S|1.000000|2.370000||
B|STT|20260413|11:03:21|S|20.000000|138.710000||
B|CRCL|20260413|11:03:22|S|0.944700|96.250000||
B|MNTS|20260413|11:03:22|S|58.000000|4.470000||
B|NOK|20260413|11:03:22|S|150.000000|10.235000||
B|ORCL|20260413|11:03:22|S|280.000000|150.245000||
B|SNDK|20260413|11:03:22|S|10.000000|909.060000||
B|TSLA|20260413|11:03:22|S|30.000000|352.180000||
B|AIPI|20260413|11:03:23|S|50.000000|34.300000||
B|ARTW|20260413|11:03:23|S|100.000000|2.280000||
B|BABA|20260413|11:03:23|S|20.000000|125.910000||
B|DLXY|20260413|11:03:23|S|400.000000|0.630000||
B|GOOGL|20260413|11:03:23|S|20.000000|318.300000||
B|HL|20260413|11:03:23|S|100.000000|19.100000||
B|RECT|20260413|11:03:23|S|50.000000|2.370000||
B|VBIL|20260413|11:03:23|S|20.000000|75.530000||
B|FAST|20260413|11:03:24|S|400.000000|46.510000||
B|KOS|20260413|11:03:24|S|25.000000|2.640000||
B|MRK|20260413|11:03:24|S|1.000000|120.090000||
B|MRVL|20260413|11:03:24|S|4.000000|131.050000||
B|MSTR|20260413|11:03:24|S|20.000000|130.450000||
B|SOXS|20260413|11:03:24|S|613.000000|23.507100||
B|TFLO|20260413|11:03:24|S|50.000000|50.550000||
B|CRWV|20260413|11:03:25|S|100.000000|112.365000||
B|EMB|20260413|11:03:25|S|1.000000|95.609300||
B|MRVL|20260413|11:03:25|S|5.000000|131.050000||
B|MSFT|20260413|11:03:25|S|3.000000|378.800000||
B|ODFL|20260413|11:03:25|S|99.000000|204.810000||
B|ODFL|20260413|11:03:25|S|100.000000|204.600000||
B|SMCI|20260413|11:03:25|S|160.000000|25.335000||
B|TSLA|20260413|11:03:25|S|40.000000|352.180000||
B|CMTL|20260413|11:03:26|S|100.000000|3.850000||
B|CMTL|20260413|11:03:26|S|200.000000|3.850000||
B|COHR|20260413|11:03:26|S|5.000000|304.240000||
B|CVNA|20260413|11:03:26|S|5.000000|341.947500||
B|MSTR|20260413|11:03:26|S|50.000000|130.450000||
B|SOXS|20260413|11:03:26|S|602.000000|23.495000||
B|SOXS|20260413|11:03:26|S|998.000000|23.495000||
B|TSM|20260413|11:03:26|S|1.000000|369.600000||
B|ALMU|20260413|11:03:27|S|294.000000|16.150000||
B|AVAV|20260413|11:03:27|S|2.000000|189.350000||
B|CRWV|20260413|11:03:27|S|18.000000|112.470000||
B|CSCO|20260413|11:03:27|S|1.000000|81.650700||
B|MBOT|20260413|11:03:27|E|10.000000|2.270000||
B|MSTR|20260413|11:03:27|S|67.000000|130.460000||
B|VSTM|20260413|11:03:27|S|100.000000|5.735000||
B|AESI|20260413|11:03:28|S|20.000000|12.075000||
B|DLXY|20260413|11:03:28|S|200.000000|0.630000||
B|GILT|20260413|11:03:28|S|16.000000|18.170000||
B|JUNS|20260413|11:03:28|S|22.000000|0.390000||
B|SLB|20260413|11:03:28|S|100.000000|52.095000||
B|SOUN|20260413|11:03:28|S|23.000000|6.465000||
B|USO|20260413|11:03:28|S|200.000000|132.185000||
B|AAPU|20260413|11:03:29|S|20.000000|28.777400||
B|ABT|20260413|11:03:29|S|158.000000|99.270000||
B|CVNA|20260413|11:03:29|S|50.000000|341.859000||
B|EBF|20260413|11:03:29|S|100.000000|21.870000||
B|GS|20260413|11:03:29|S|10.000000|880.931000||
B|META|20260413|11:03:29|S|1.000000|625.880000||
B|RECT|20260413|11:03:29|S|15.000000|2.379900||
B|SQQQ|20260413|11:03:29|S|46.000000|67.360000||
B|TPET|20260413|11:03:29|S|100.000000|0.557900||
B|ENPH|20260413|11:03:30|S|100.000000|32.015000||
B|RMSG|20260413|11:03:30|S|600.000000|1.160000||
B|SNXX|20260413|11:03:30|S|100.000000|72.460000||
B|ZTS|20260413|11:03:30|S|200.000000|117.265700||
B|AMD|20260413|11:03:31|S|100.000000|243.620000||
B|APPX|20260413|11:03:31|S|10.000000|29.940000||
B|BBWI|20260413|11:03:31|S|18.000000|17.880000||
B|CMCT|20260413|11:03:31|S|7.000000|0.836100||
B|NBIS|20260413|11:03:31|S|10.000000|156.890000||
B|NOW|20260413|11:03:31|S|100.000000|88.290000||
B|PL|20260413|11:03:31|S|150.000000|34.411200||
B|PLTR|20260413|11:03:31|S|1.000000|133.370000||
B|PLTR|20260413|11:03:31|S|200.000000|133.350000||
B|SPOT|20260413|11:03:31|S|1.000000|495.450000||
B|TQQQ|20260413|11:03:31|S|105.000000|49.380000||
B|VTR|20260413|11:03:31|S|10.000000|84.790000||
B|XLU|20260413|11:03:31|S|10.000000|46.565000||
B|AAPL|20260413|11:03:32|S|100.000000|257.465000||
B|ALAB|20260413|11:03:32|S|46.000000|162.360000||
B|AMAT|20260413|11:03:32|S|70.000000|391.630000||
B|BBAI|20260413|11:03:32|S|25.000000|3.340000||
B|FOUR|20260413|11:03:32|S|100.000000|45.030000||
B|INTC|20260413|11:03:32|S|200.000000|64.225000||
B|MU|20260413|11:03:32|S|100.000000|415.950000||
B|ADBE|20260413|11:03:33|S|18.000000|232.890000||
B|COP|20260413|11:03:33|S|16.000000|123.890000||
B|CRCL|20260413|11:03:33|S|50.000000|96.270000||
B|DLXY|20260413|11:03:33|S|619.000000|0.639300||
B|IBIT|20260413|11:03:33|S|600.000000|40.915000||
B|IBIT|20260413|11:03:33|S|800.000000|40.915000||
B|IBIT|20260413|11:03:33|S|800.000000|40.920000||
B|IBIT|20260413|11:03:33|S|3066.000000|40.920000||
B|MSTR|20260413|11:03:33|S|1.000000|130.460000||
B|MSTZ|20260413|11:03:33|S|100.000000|11.165000||
B|POET|20260413|11:03:33|S|100.000000|7.615000||
B|XLK|20260413|11:03:33|S|2.000000|143.749300||
B|CAR|20260413|11:03:34|S|9.000000|314.980000||
B|FORM|20260413|11:03:34|S|88.000000|129.010000||
B|MA|20260413|11:03:34|S|10.000000|500.520000||
B|MSFT|20260413|11:03:34|S|10.000000|378.754000||
B|MU|20260413|11:03:34|S|100.000000|415.873000||
B|ORLA|20260413|11:03:34|S|20.000000|17.690000||
B|PLTR|20260413|11:03:34|S|7.000000|133.330000||
B|SCO|20260413|11:03:34|S|1000.000000|7.560000||
B|SSO|20260413|11:03:34|S|78.000000|56.569300||
B|TMUS|20260413|11:03:34|S|1.000000|193.130000||
B|ADI|20260413|11:03:35|S|52.000000|344.980700||
B|CBAT|20260413|11:03:35|S|500.000000|0.814600||
B|COIN|20260413|11:03:35|S|10.000000|174.220000||
B|ERIC|20260413|11:03:35|S|20.000000|11.935000||
B|EXK|20260413|11:03:35|S|20.000000|9.445000||
B|IOVA|20260413|11:03:35|S|7767.000000|3.545000||
B|MSFT|20260413|11:03:35|S|10.000000|378.770000||
B|OXY|20260413|11:03:35|S|100.000000|58.430000||
B|T|20260413|11:03:35|S|100.000000|25.935000||
B|CRWV|20260413|11:03:36|S|14.000000|112.460000||
B|MSFT|20260413|11:03:36|S|1.000000|378.770000||
B|RECT|20260413|11:03:36|S|18.000000|2.389700||
B|RXRX|20260413|11:03:36|S|1.000000|3.360000||
B|RXRX|20260413|11:03:36|S|1.000000|3.360000||
B|RXRX|20260413|11:03:36|S|30.000000|3.360000||
B|SIDU|20260413|11:03:36|S|100.000000|4.140000||
B|SM|20260413|11:03:36|S|100.000000|29.179100||
B|STRL|20260413|11:03:36|S|2.000000|454.340000||
B|USFD|20260413|11:03:36|S|20.000000|90.720000||
B|XOM|20260413|11:03:36|S|100.000000|152.650000||
B|ALB|20260413|11:03:37|S|8.000000|187.140000||
B|ALB|20260413|11:03:37|S|14.000000|187.110000||
B|AMC|20260413|11:03:37|S|25.000000|1.410000||
B|ASTS|20260413|11:03:37|S|66.000000|99.290000||
B|INTC|20260413|11:03:37|S|500.000000|64.235000||
B|ORCU|20260413|11:03:37|S|100.000000|9.885000||
B|PFE|20260413|11:03:37|S|10.000000|26.897400||
B|SGOV|20260413|11:03:37|S|566.000000|100.509100||
B|SNDK|20260413|11:03:37|S|2.000000|909.009000||
B|SNXX|20260413|11:03:37|S|50.000000|72.430000||
B|V|20260413|11:03:37|S|20.000000|305.290000||
B|COIN|20260413|11:03:38|S|20.000000|174.150000||
B|HTFL|20260413|11:03:38|S|40.000000|26.670000||
B|SKYQ|20260413|11:03:38|S|100.000000|16.565000||
B|SMH|20260413|11:03:38|S|20.000000|437.750500||
B|SMH|20260413|11:03:38|S|76.000000|437.810000||
B|SMH|20260413|11:03:38|S|104.000000|437.762400||
B|SMH|20260413|11:03:38|S|476.000000|437.760000||
B|COHR|20260413|11:03:39|S|2.000000|304.150000||
B|NVO|20260413|11:03:39|S|250.000000|37.297600||
B|OKE|20260413|11:03:39|S|2.000000|86.350000||
B|PHM|20260413|11:03:39|S|10.000000|119.880000||
B|PLTR|20260413|11:03:39|S|22.000000|133.280000||
B|XLP|20260413|11:03:39|S|3.000000|81.455000||
B|AMC|20260413|11:03:40|S|25.000000|1.400000||
B|CIEN|20260413|11:03:40|S|22.000000|481.810000||
B|CIEN|20260413|11:03:40|S|52.000000|481.820000||
B|HOOD|20260413|11:03:40|S|3.000000|70.725000||
B|LEGN|20260413|11:03:40|S|50.000000|17.966900||
B|META|20260413|11:03:40|S|50.000000|625.954500||
B|NOK|20260413|11:03:40|S|100.000000|10.240000||
B|URA|20260413|11:03:40|S|100.000000|50.878800||
B|CAG|20260413|11:03:41|S|20.000000|14.379900||
B|CRL|20260413|11:03:41|S|20.000000|176.705000||
B|INTC|20260413|11:03:41|S|37.000000|64.245000||
B|INTC|20260413|11:03:41|S|550.000000|64.241000||
B|INTU|20260413|11:03:41|S|2.000000|361.840000||
B|KC|20260413|11:03:41|S|100.000000|15.660000||
B|ORCL|20260413|11:03:41|S|80.000000|150.180000||
B|PLTR|20260413|11:03:41|S|100.000000|133.280000||
B|TSLA|20260413|11:03:41|S|7.000000|352.040000||
B|VTI|20260413|11:03:41|S|11.000000|335.505000||
B|AAPL|20260413|11:03:42|S|3.000000|257.515000||
B|ALMU|20260413|11:03:42|S|400.000000|16.010000||
B|CAG|20260413|11:03:42|S|3.000000|14.375000||
B|HTGC|20260413|11:03:42|S|27.000000|15.035000||
B|KHC|20260413|11:03:42|S|25.000000|22.227400||
B|SQM|20260413|11:03:42|S|200.000000|86.585000||
B|T|20260413|11:03:42|S|3.000000|25.935000||
B|VSTM|20260413|11:03:42|S|18.000000|5.730000||
B|COHX|20260413|11:03:43|S|10.000000|40.170000||
B|INTC|20260413|11:03:43|S|16.000000|64.260000||
B|NVDA|20260413|11:03:43|S|100.000000|189.110000||
B|OKLO|20260413|11:03:43|S|1.000000|51.300000||
B|ONDS|20260413|11:03:43|S|20.000000|9.180000||
B|AAPL|20260413|11:03:44|S|300.000000|257.616300||
B|JPM|20260413|11:03:44|S|30.000000|309.346000||
B|NOK|20260413|11:03:44|S|300.000000|10.239300||
B|PL|20260413|11:03:44|S|100.000000|34.489400||
B|SBUX|20260413|11:03:44|S|31.000000|95.910000||
B|CRWV|20260413|11:03:45|S|15.000000|112.470000||
B|IREN|20260413|11:03:45|S|100.000000|41.530000||
B|NVDA|20260413|11:03:45|S|40.000000|189.102600||
B|RVP|20260413|11:03:45|S|5.000000|0.671300||
B|SJM|20260413|11:03:45|S|15.000000|88.640000||
B|TSLA|20260413|11:03:45|S|25.000000|352.110000||
B|UNG|20260413|11:03:45|S|20.000000|10.780000||
B|DRAM|20260413|11:03:46|S|200.000000|32.540000||
B|ECCC|20260413|11:03:46|S|1.000000|24.110000||
B|EL|20260413|11:03:46|S|6.000000|74.050000||
B|EOSE|20260413|11:03:46|S|20.000000|6.275000||
B|TNC|20260413|11:03:46|S|100.000000|77.620000||
B|ETHA|20260413|11:03:47|S|140.000000|16.820000||
B|NOC|20260413|11:03:47|S|2.000000|681.385000||
B|BNAI|20260413|11:03:48|S|20.000000|49.160000||
B|FCFS|20260413|11:03:48|S|1.000000|203.590000||
B|IONQ|20260413|11:03:48|S|5.000000|28.899300||
B|KLAR|20260413|11:03:48|S|20.000000|13.850000||
B|MSFT|20260413|11:03:48|S|80.000000|378.725000||
B|MSFU|20260413|11:03:48|S|20.000000|23.995000||
B|ADBE|20260413|11:03:49|S|5.000000|232.760000||
B|AESI|20260413|11:03:49|S|14.000000|12.065000||
B|BYND|20260413|11:03:49|S|150.000000|0.638800||
B|ENPH|20260413|11:03:49|S|300.000000|32.090000||
B|MICC|20260413|11:03:49|S|20.000000|14.065000||
B|CRWV|20260413|11:03:50|S|30.000000|112.500000||
B|CVNA|20260413|11:03:50|S|80.000000|342.170000||
B|CVNA|20260413|11:03:50|S|177.000000|342.161000||
B|INTC|20260413|11:03:50|S|100.000000|64.245000||
B|MSFT|20260413|11:03:50|S|1.000000|378.710000||
B|NOK|20260413|11:03:50|S|50.000000|10.225000||
B|QQQ|20260413|11:03:50|S|20.000000|611.950000||
B|QQQ|20260413|11:03:50|S|20.000000|611.960000||
B|QQQ|20260413|11:03:50|S|100.000000|611.960000||
B|RECT|20260413|11:03:50|S|1.000000|2.400000||
B|SPMO|20260413|11:03:50|S|1.000000|123.360000||
B|TW|20260413|11:03:50|S|20.000000|121.710000||
B|CRWV|20260413|11:03:51|S|40.000000|112.450000||
B|HUBC|20260413|11:03:51|S|4000.000000|0.085100||
B|IBN|20260413|11:03:51|S|106.000000|27.909300||
B|LUNR|20260413|11:03:51|S|130.000000|24.275000||
B|ZS|20260413|11:03:51|S|25.000000|119.807800||
B|BWXT|20260413|11:03:52|S|10.000000|231.810000||
B|CAT|20260413|11:03:52|S|5.000000|788.020000||
B|INTC|20260413|11:03:52|S|12.000000|64.245000||
B|PLTR|20260413|11:03:52|S|65.000000|133.270000||
B|PLTR|20260413|11:03:52|S|400.000000|133.270000||
B|SYRE|20260413|11:03:52|S|7.000000|62.680000||
B|ADI|20260413|11:03:53|S|14.000000|344.880000||
B|QBTZ|20260413|11:03:53|S|200.000000|47.350000||
B|SIDU|20260413|11:03:53|S|500.000000|4.139300||
B|WELL|20260413|11:03:53|S|1.000000|207.610000||
B|AMPX|20260413|11:03:54|S|380.000000|17.930000||
B|ARM|20260413|11:03:54|S|6.000000|152.300000||
B|COPX|20260413|11:03:54|S|4.000000|83.613500||
B|OMER|20260413|11:03:54|S|140.000000|11.435000||
B|PLTR|20260413|11:03:54|S|78.000000|133.225000||
B|PLTR|20260413|11:03:54|S|100.000000|133.225000||
B|RECT|20260413|11:03:54|S|79.000000|2.390000||
B|TSLA|20260413|11:03:54|S|1.000000|352.175000||
B|TSLA|20260413|11:03:54|S|10.000000|352.220000||
B|HL|20260413|11:03:55|S|1.000000|19.100000||
B|INTC|20260413|11:03:55|S|250.000000|64.250700||
B|META|20260413|11:03:55|S|80.000000|625.790000||
B|NOW|20260413|11:03:55|S|80.000000|88.255000||
B|QBTZ|20260413|11:03:55|S|200.000000|47.370000||
B|REPL|20260413|11:03:55|E|10.000000|1.895000||
B|SNXX|20260413|11:03:55|S|100.000000|72.490000||
B|AEP|20260413|11:03:56|S|116.000000|135.440000||
B|CRCL|20260413|11:03:56|S|15.000000|96.340000||
B|PLTR|20260413|11:03:56|S|33.000000|133.268800||
B|TXG|20260413|11:03:56|S|32.000000|23.620000||
B|AAOI|20260413|11:03:57|S|100.000000|150.920000||
B|AAOI|20260413|11:03:57|S|100.000000|150.970000||
B|ABAT|20260413|11:03:57|S|1.000000|2.900000||
B|ADSK|20260413|11:03:57|S|100.000000|222.930000||
B|FNV|20260413|11:03:57|S|40.000000|259.520000||
B|LCID|20260413|11:03:57|S|20.000000|8.540000||
B|NOK|20260413|11:03:57|S|16.000000|10.225000||
B|NOK|20260413|11:03:57|S|350.000000|10.225000||
B|NVDA|20260413|11:03:57|S|100.000000|189.150000||
B|RMSG|20260413|11:03:57|S|4070.000000|1.175000||
B|AAL|20260413|11:03:58|S|1.000000|11.119300||
B|AMAT|20260413|11:03:58|S|32.000000|391.840000||
B|AMC|20260413|11:03:58|S|20.000000|1.400000||
B|APP|20260413|11:03:58|S|16.000000|420.250000||
B|LITE|20260413|11:03:58|S|100.000000|869.070000||
B|TSLA|20260413|11:03:58|S|15.000000|352.230000||
B|UVIX|20260413|11:03:59|S|520.000000|6.295000||
B|ZM|20260413|11:03:59|S|32.000000|80.295000||
B|ZS|20260413|11:03:59|S|13.000000|119.749600||
B|BFRG|20260413|11:04:00|S|10.000000|1.055000||
B|GOOGL|20260413|11:04:00|S|10.000000|318.190000||
B|OLPX|20260413|11:04:00|S|20.000000|2.020000||
B|QQQ|20260413|11:04:00|S|10.000000|611.824900||
B|ZM|20260413|11:04:00|S|32.000000|80.295000||
B|AVGO|20260413|11:04:01|S|0.410600|373.860000||
B|AVGO|20260413|11:04:01|S|89.000000|373.960000||
B|AVGO|20260413|11:04:01|S|188.000000|373.950000||
B|B|20260413|11:04:01|S|1.000000|42.580700||
B|CAG|20260413|11:04:01|S|50.000000|14.367200||
B|FBIN|20260413|11:04:01|S|20.000000|39.070000||
B|HUT|20260413|11:04:01|S|800.000000|68.900000||
B|ITA|20260413|11:04:01|S|4.000000|230.815900||
B|ITA|20260413|11:04:01|S|5.000000|230.820000||
B|PLTR|20260413|11:04:01|S|50.000000|133.105000||
B|SKYQ|20260413|11:04:01|S|100.000000|16.710000||
B|AAOI|20260413|11:04:02|S|20.000000|150.550000||
B|AAPU|20260413|11:04:02|S|70.000000|28.779300||
B|BBAI|20260413|11:04:02|S|100.000000|3.350000||
B|IBIT|20260413|11:04:02|S|400.000000|40.925000||
B|IONQ|20260413|11:04:02|S|2400.000000|28.825000||
B|LYFT|20260413|11:04:02|S|1.000000|13.175000||
B|MELI|20260413|11:04:02|S|1.000000|1798.395000||
B|NAMM|20260413|11:04:02|S|1.000000|2.130000||
B|NIO|20260413|11:04:02|S|20.000000|6.450000||
B|ORCL|20260413|11:04:02|S|37.000000|149.848500||
B|PLTR|20260413|11:04:02|S|200.000000|133.125000||
B|SNDK|20260413|11:04:02|S|32.000000|908.180000||
B|SNDK|20260413|11:04:02|S|68.000000|908.190000||
B|TSLA|20260413|11:04:02|S|50.000000|352.120000||
B|AMD|20260413|11:04:03|S|50.000000|243.511200||
B|CVNA|20260413|11:04:03|S|10.000000|341.765000||
B|CVNA|20260413|11:04:03|S|10.000000|341.890000||
B|FOUR|20260413|11:04:03|S|3.000000|45.020000||
B|GS|20260413|11:04:03|S|2.000000|880.760000||
B|MU|20260413|11:04:03|S|20.000000|415.744700||
B|MU|20260413|11:04:03|S|50.000000|415.710000||
B|MU|20260413|11:04:03|S|50.000000|415.714100||
B|ZTS|20260413|11:04:03|S|52.000000|117.365000||
B|AAOI|20260413|11:04:04|S|100.000000|150.530000||
B|PSQ|20260413|11:04:04|S|9.000000|30.409300||
B|RECT|20260413|11:04:04|S|8.000000|2.390000||
B|SPYG|20260413|11:04:04|S|36.000000|104.755000||
B|Z|20260413|11:04:04|S|13.000000|39.905300||
B|ALAB|20260413|11:04:05|S|8.000000|162.160000||
B|BBY|20260413|11:04:05|S|2.000000|60.280000||
B|CRWV|20260413|11:04:05|S|39.000000|112.200000||
B|CRWV|20260413|11:04:05|S|56.000000|112.180000||
B|CRWV|20260413|11:04:05|S|100.000000|112.190000||
B|GEN|20260413|11:04:05|S|20.000000|18.615000||
B|JOBY|20260413|11:04:05|S|141.000000|8.349300||
B|MSFT|20260413|11:04:05|S|80.000000|378.570000||
B|NVDA|20260413|11:04:05|S|100.000000|189.060000||
B|NVDA|20260413|11:04:05|S|100.000000|189.065000||
B|SATS|20260413|11:04:05|S|127.000000|126.040000||
B|SNXX|20260413|11:04:05|S|50.000000|72.390000||
B|SOXL|20260413|11:04:05|S|25.000000|76.900000||
B|TNA|20260413|11:04:05|S|85.000000|51.719300||
B|TSLA|20260413|11:04:05|S|34.000000|352.120000||
B|CRCL|20260413|11:04:06|S|7.000000|96.180000||
B|META|20260413|11:04:06|S|2.000000|625.705000||
B|MU|20260413|11:04:06|S|12.000000|415.835000||
B|NVDA|20260413|11:04:06|S|1.000000|189.050000||
B|PLTR|20260413|11:04:06|S|20.000000|133.035000||
B|QYLD|20260413|11:04:06|S|40.000000|17.625000||
B|SIGI|20260413|11:04:06|S|40.000000|80.855000||
B|TSLA|20260413|11:04:06|S|1.000000|352.130000||
B|TSLA|20260413|11:04:06|S|34.000000|352.140000||
B|BX|20260413|11:04:07|S|20.000000|117.570000||
B|MELI|20260413|11:04:07|S|9.000000|1797.409000||
B|MSTR|20260413|11:04:07|S|2.000000|130.230000||
B|ORCL|20260413|11:04:07|S|40.000000|149.850000||
B|ORCL|20260413|11:04:07|S|200.000000|149.865000||
B|QQQM|20260413|11:04:07|S|1.000000|251.908800||
B|QQQM|20260413|11:04:07|S|2.000000|251.909100||
B|SMR|20260413|11:04:07|S|1.000000|9.269900||
B|ANNA|20260413|11:04:08|S|100.000000|5.320000||
B|AXON|20260413|11:04:08|S|5.000000|361.295000||
B|CHH|20260413|11:04:08|S|20.000000|112.505000||
B|HQL|20260413|11:04:08|S|100.000000|17.305000||
B|MRVL|20260413|11:04:08|S|5.000000|131.067800||
B|MUU|20260413|11:04:08|S|2.000000|179.090000||
B|U|20260413|11:04:08|S|70.000000|22.595000||
B|FTNT|20260413|11:04:09|S|52.000000|76.900000||
B|GS|20260413|11:04:09|S|6.000000|881.141000||
B|JBSS|20260413|11:04:09|S|1.000000|80.800000||
B|SMH|20260413|11:04:09|S|200.000000|437.660000||
B|SNDK|20260413|11:04:09|S|100.000000|908.530000||
B|SNDK|20260413|11:04:09|S|100.000000|908.590000||
B|VTI|20260413|11:04:09|S|12.000000|335.499100||
B|AMAT|20260413|11:04:10|S|9.000000|391.670000||
B|CRWV|20260413|11:04:10|S|2.000000|112.170000||
B|INTC|20260413|11:04:10|S|26.000000|64.240000||
B|INTC|20260413|11:04:10|S|30.000000|64.220000||
B|LITE|20260413|11:04:10|S|4.000000|867.721000||
B|LITE|20260413|11:04:10|S|41.000000|867.730000||
B|META|20260413|11:04:10|S|5.000000|625.755400||
B|META|20260413|11:04:10|S|5.000000|625.760000||
B|PAAS|20260413|11:04:10|S|1.000000|56.681000||
B|VKTX|20260413|11:04:10|S|100.000000|34.980000||
B|ZS|20260413|11:04:10|S|2.000000|119.660000||
B|AIXI|20260413|11:04:11|S|900.000000|1.215000||
B|AMC|20260413|11:04:11|S|1530.000000|1.395000||
B|APP|20260413|11:04:11|S|43.000000|419.190000||
B|CEG|20260413|11:04:11|S|80.000000|284.800000||
B|INTC|20260413|11:04:11|S|200.000000|64.240000||
B|MRK|20260413|11:04:11|S|4.000000|120.045000||
B|MSTY|20260413|11:04:11|S|2.000000|21.469900||
B|NBIS|20260413|11:04:11|S|30.000000|156.530000||
B|NOK|20260413|11:04:11|S|50.000000|10.220000||
B|SOFI|20260413|11:04:11|S|160.000000|16.639300||
B|TSM|20260413|11:04:11|S|14.000000|369.480000||
B|ZS|20260413|11:04:11|S|34.000000|119.655000||
B|ZS|20260413|11:04:11|S|67.000000|119.610000||
B|ZS|20260413|11:04:11|S|200.000000|119.632700||
B|BRK/B|20260413|11:04:12|S|2.000000|480.676100||
B|GIS|20260413|11:04:12|S|3.000000|34.379300||
B|MSFT|20260413|11:04:12|S|30.000000|378.617600||
B|SEDG|20260413|11:04:12|S|8.000000|43.860000||
B|GLL|20260413|11:04:13|S|1000.000000|19.920000||
B|GLOB|20260413|11:04:13|S|20.000000|43.740000||
B|GLOB|20260413|11:04:13|S|20.000000|43.740000||
B|MSFT|20260413|11:04:13|S|1.000000|378.607300||
B|QQQ|20260413|11:04:13|S|20.000000|611.929000||
B|RECT|20260413|11:04:13|S|100.000000|2.379800||
B|SUI|20260413|11:04:13|S|60.000000|128.720000||
B|VGIT|20260413|11:04:13|S|75.000000|59.425000||
B|CLS|20260413|11:04:14|S|20.000000|357.180000||
B|CRCL|20260413|11:04:14|S|5.000000|96.270000||
B|CSPI|20260413|11:04:14|S|10.000000|8.610000||
B|GLD|20260413|11:04:14|S|1.000000|432.470000||
B|LABD|20260413|11:04:14|S|100.000000|15.110000||
B|LABD|20260413|11:04:14|S|2000.000000|15.110000||
B|SKYW|20260413|11:04:14|S|12.000000|92.290000||
B|VOO|20260413|11:04:14|S|2.000000|625.080000||
B|XOM|20260413|11:04:14|S|100.000000|152.770000||
B|ALAB|20260413|11:04:15|S|101.000000|162.310000||
B|CRWV|20260413|11:04:15|S|6.000000|112.170000||
B|FOUR|20260413|11:04:15|S|100.000000|45.035000||
B|MSTR|20260413|11:04:15|S|2.000000|130.350000||
B|RDW|20260413|11:04:15|S|300.000000|9.615000||
B|RECT|20260413|11:04:15|S|10.000000|2.370000||
B|TSEM|20260413|11:04:15|S|48.000000|206.430000||
B|BGI|20260413|11:04:16|S|4.000000|0.700000||
B|ZTS|20260413|11:04:16|S|5.000000|117.357900||
B|ALAB|20260413|11:04:17|S|20.000000|162.313400||
B|DSL|20260413|11:04:17|S|100.000000|10.995000||
B|GPUS|20260413|11:04:17|S|2000.000000|0.155700||
B|LUNR|20260413|11:04:17|S|100.000000|24.305000||
B|ORCL|20260413|11:04:17|S|1.000000|149.840000||
B|RECT|20260413|11:04:17|S|1.000000|2.360000||
B|RECT|20260413|11:04:17|S|1.000000|2.360000||
B|RECT|20260413|11:04:17|S|1.000000|2.360000||
B|RECT|20260413|11:04:17|S|5.000000|2.360000||
B|RECT|20260413|11:04:17|S|13.000000|2.360000||
B|TQQQ|20260413|11:04:17|S|1.000000|49.375000||
B|AAOX|20260413|11:04:18|S|1.000000|52.870000||
B|ALAB|20260413|11:04:18|S|6.000000|162.220000||
B|JPM|20260413|11:04:18|S|40.000000|309.300000||
B|MARA|20260413|11:04:18|S|70.000000|10.065000||
B|ORCL|20260413|11:04:18|S|10.000000|149.838800||
B|PLTR|20260413|11:04:18|S|100.000000|132.950000||
B|RECT|20260413|11:04:18|S|100.000000|2.350000||
B|SNOW|20260413|11:04:18|S|34.000000|128.630000||
B|USAX|20260413|11:04:18|S|100.000000|14.860000||
B|AAOX|20260413|11:04:19|S|100.000000|52.990000||
B|ALAB|20260413|11:04:19|S|5.000000|162.220000||
B|INTC|20260413|11:04:19|S|250.000000|64.260700||
B|MSFT|20260413|11:04:19|S|40.000000|378.610000||
B|PLTR|20260413|11:04:19|S|5.000000|132.949300||
B|SNDR|20260413|11:04:19|S|100.000000|27.475000||
B|TSLA|20260413|11:04:19|S|10.000000|351.990000||
B|AMD|20260413|11:04:20|S|19.000000|243.629100||
B|AMD|20260413|11:04:20|S|25.000000|243.610900||
B|AVGO|20260413|11:04:20|S|100.000000|374.110000||
B|BCS|20260413|11:04:20|S|20.000000|23.475000||
B|INFQ|20260413|11:04:20|S|100.000000|12.665000||
B|RKLB|20260413|11:04:20|S|28.000000|70.260000||
B|SOFI|20260413|11:04:20|S|400.000000|16.639300||
B|ADUR|20260413|11:04:21|S|100.000000|11.055000||
B|CAR|20260413|11:04:21|S|100.000000|315.780000||
B|CHH|20260413|11:04:21|S|20.000000|112.505000||
B|ESOA|20260413|11:04:21|S|100.000000|14.480000||
B|KHC|20260413|11:04:21|S|50.000000|22.225000||
B|LAZ|20260413|11:04:21|S|100.000000|46.365000||
B|LITE|20260413|11:04:21|S|1.000000|867.500000||
B|ONFO|20260413|11:04:21|S|15.000000|0.554100||
B|RECT|20260413|11:04:21|S|100.000000|2.349900||
B|VALE|20260413|11:04:21|S|6.000000|17.165000||
B|VOR|20260413|11:04:21|S|25.000000|16.230000||
B|Z|20260413|11:04:21|S|19.000000|39.906600||
B|Z|20260413|11:04:21|S|29.000000|39.906600||
B|AAOI|20260413|11:04:22|S|100.000000|150.105000||
B|ALAB|20260413|11:04:22|S|100.000000|162.140000||
B|AVGO|20260413|11:04:22|S|5.000000|374.110000||
B|BXSL|20260413|11:04:22|S|100.000000|23.240000||
B|LUNR|20260413|11:04:22|S|20.000000|24.310000||
B|NVDA|20260413|11:04:22|S|10.000000|189.060000||
B|TSQ|20260413|11:04:22|S|100.000000|6.250000||
B|AMD|20260413|11:04:23|S|5.000000|243.600000||
B|CRWD|20260413|11:04:23|S|2.000000|397.510000||
B|NU|20260413|11:04:23|S|70.000000|14.875000||
B|ORCL|20260413|11:04:23|S|3.000000|149.835000||
B|PAYS|20260413|11:04:23|S|100.000000|5.635000||
B|RKLB|20260413|11:04:23|S|1.000000|70.260000||
B|RKLB|20260413|11:04:23|S|21.000000|70.260000||
B|XOM|20260413|11:04:23|S|23.000000|152.750000||
B|ZTS|20260413|11:04:23|S|6.000000|117.364000||
B|ZTS|20260413|11:04:23|S|100.000000|117.318700||
B|GRAB|20260413|11:04:24|S|20.000000|3.630000||
B|LYV|20260413|11:04:24|S|20.000000|164.805000||
B|RECT|20260413|11:04:24|S|1.000000|2.360000||
B|RKLB|20260413|11:04:24|S|50.000000|70.280000||
B|SOFI|20260413|11:04:24|S|100.000000|16.635000||
B|TQQQ|20260413|11:04:24|S|100.000000|49.375000||
B|AMD|20260413|11:04:25|S|100.000000|243.560000||
B|AXTI|20260413|11:04:25|S|55.000000|64.090000||
B|CRWV|20260413|11:04:25|S|10.000000|112.160000||
B|NAVN|20260413|11:04:25|S|20.000000|12.980000||
B|NBIS|20260413|11:04:25|S|6.000000|156.710000||
B|PANW|20260413|11:04:25|S|1.000000|159.730000||
B|RECT|20260413|11:04:25|S|2090.000000|2.350000||
B|Z|20260413|11:04:25|S|15.000000|39.906600||
B|EXLS|20260413|11:04:26|S|100.000000|29.460000||
B|NOW|20260413|11:04:26|S|50.000000|88.160000||
B|NVDA|20260413|11:04:26|S|5.000000|189.055000||
B|PFE|20260413|11:04:26|S|5.000000|26.895000||
B|QQQ|20260413|11:04:26|S|10.000000|611.874900||
B|UMAC|20260413|11:04:26|S|100.000000|13.630000||
B|DASH|20260413|11:04:27|S|10.000000|156.190000||
B|GLW|20260413|11:04:27|S|1.000000|171.890000||
B|INTC|20260413|11:04:27|S|250.000000|64.229300||
B|IREN|20260413|11:04:27|S|260.000000|41.455000||
B|NOK|20260413|11:04:27|S|50.000000|10.225000||
B|RMSG|20260413|11:04:27|S|25.000000|1.205000||
B|SNXX|20260413|11:04:27|S|28.000000|72.530000||
B|AMC|20260413|11:04:28|S|10.000000|1.390000||
B|APH|20260413|11:04:28|S|20.000000|142.000000||
B|AVGO|20260413|11:04:28|S|40.000000|374.110000||
B|CRWV|20260413|11:04:28|S|100.000000|112.030000||
B|CRWV|20260413|11:04:28|S|100.000000|112.040000||
B|MRNA|20260413|11:04:28|S|900.000000|51.380000||
B|MSFT|20260413|11:04:28|S|100.000000|378.595000||
B|SOXS|20260413|11:04:28|S|424.000000|23.507400||
B|SPUS|20260413|11:04:28|S|1.000000|50.459300||
B|XNDU|20260413|11:04:28|S|200.000000|11.460000||
B|COIN|20260413|11:04:29|S|80.000000|173.995000||
B|COIN|20260413|11:04:29|S|80.000000|174.030000||
B|FLUT|20260413|11:04:29|S|40.000000|104.860000||
B|MSFT|20260413|11:04:29|S|10.000000|378.618500||
B|RECT|20260413|11:04:29|S|66.000000|2.369700||
B|NIO|20260413|11:04:30|S|1.000000|6.475000||
B|ORCL|20260413|11:04:30|S|17.000000|149.920000||
B|SQQQ|20260413|11:04:30|S|600.000000|67.375000||
B|VXX|20260413|11:04:30|S|200.000000|30.530700||
B|BCE|20260413|11:04:31|S|100.000000|23.325000||
B|CRWV|20260413|11:04:31|S|180.000000|112.090000||
B|NCSM|20260413|11:04:31|S|10.000000|69.200000||
B|NVO|20260413|11:04:31|S|100.000000|37.285000||
B|PLTR|20260413|11:04:31|S|7.000000|133.050000||
B|TSLA|20260413|11:04:31|S|26.000000|352.040000||
B|AAOI|20260413|11:04:32|S|200.000000|149.750000||
B|AMD|20260413|11:04:32|S|300.000000|243.727800||
B|AMD|20260413|11:04:32|S|500.000000|243.730000||
B|CAR|20260413|11:04:32|S|15.000000|314.580000||
B|ENPH|20260413|11:04:32|S|200.000000|32.025000||
B|ENPH|20260413|11:04:32|S|300.000000|32.025000||
B|EQT|20260413|11:04:32|S|20.000000|58.220000||
B|SQQQ|20260413|11:04:32|S|889.000000|67.377500||
B|VSTM|20260413|11:04:32|S|2.000000|5.710000||
B|AMZN|20260413|11:04:33|S|10.000000|237.228800||
B|CRWV|20260413|11:04:33|S|100.000000|112.090000||
B|EXK|20260413|11:04:33|S|100.000000|9.450000||
B|HTGC|20260413|11:04:33|S|300.000000|15.019500||
B|LPX|20260413|11:04:33|S|20.000000|72.430000||
B|MSFT|20260413|11:04:33|S|1.000000|378.480000||
B|QQQ|20260413|11:04:33|S|800.000000|611.850000||
B|SCCO|20260413|11:04:33|S|1.000000|191.700000||
B|VWO|20260413|11:04:33|S|228.000000|56.720000||
B|FLY|20260413|11:04:34|S|20.000000|37.820000||
B|HLI|20260413|11:04:34|S|20.000000|150.790000||
B|LYB|20260413|11:04:34|S|34.000000|75.970000||
B|RDW|20260413|11:04:34|S|250.000000|9.605000||
B|AFRM|20260413|11:04:35|S|20.000000|51.110000||
B|CAR|20260413|11:04:35|S|25.000000|314.960000||
B|FLY|20260413|11:04:35|S|100.000000|37.790000||
B|FLY|20260413|11:04:35|S|100.000000|37.800000||
B|GLD|20260413|11:04:35|S|10.000000|432.379300||
B|LWLG|20260413|11:04:35|S|100.000000|11.860000||
B|LWLG|20260413|11:04:35|S|520.000000|11.870000||
B|LWLG|20260413|11:04:35|S|580.000000|11.870000||
B|LWLG|20260413|11:04:35|S|600.000000|11.855000||
B|NBIS|20260413|11:04:35|S|1.000000|156.690000||
B|SMR|20260413|11:04:35|S|1.000000|9.270000||
B|SOUN|20260413|11:04:35|S|16.000000|6.455000||
B|VIK|20260413|11:04:35|S|50.000000|77.120000||
B|APLD|20260413|11:04:36|S|60.000000|27.300000||
B|CLS|20260413|11:04:36|S|8.000000|357.220000||
B|FXI|20260413|11:04:36|S|20.000000|36.157400||
B|IREZ|20260413|11:04:36|S|83.000000|19.990000||
B|PAYS|20260413|11:04:36|S|20.000000|5.635000||
B|CARR|20260413|11:04:37|S|100.000000|63.090000||
B|COMP|20260413|11:04:37|S|20.000000|7.065000||
B|EYLD|20260413|11:04:37|S|1.000000|44.020000||
B|MAT|20260413|11:04:37|S|1903.000000|14.315100||
B|META|20260413|11:04:37|S|5.000000|625.640000||
B|SNDK|20260413|11:04:37|S|27.000000|910.160000||
B|CELH|20260413|11:04:38|S|20.000000|33.740000||
B|GIS|20260413|11:04:38|S|100.000000|34.345000||
B|GLD|20260413|11:04:38|S|56.000000|432.398800||
B|INTC|20260413|11:04:38|S|200.000000|64.245000||
B|LWLG|20260413|11:04:38|S|100.000000|11.855000||
B|META|20260413|11:04:38|S|55.000000|625.630000||
B|MSTZ|20260413|11:04:38|S|25.000000|11.210000||
B|MU|20260413|11:04:38|S|50.000000|416.270000||
B|SAH|20260413|11:04:38|S|60.000000|66.620000||
B|SGOV|20260413|11:04:38|S|70.000000|100.509300||
B|SNDK|20260413|11:04:38|S|24.000000|910.790000||
B|SPXL|20260413|11:04:38|S|100.000000|210.230000||
B|WYFI|20260413|11:04:38|S|2.000000|15.300000||
B|AI|20260413|11:04:39|S|60.000000|8.265000||
B|AMZN|20260413|11:04:39|S|30.000000|237.250000||
B|LEU|20260413|11:04:39|S|1.000000|187.230000||
B|LXU|20260413|11:04:39|S|18.000000|14.375000||
B|NET|20260413|11:04:39|S|20.000000|180.295000||
B|PLTR|20260413|11:04:39|S|100.000000|133.000000||
B|SHY|20260413|11:04:39|S|1.000000|82.425000||
B|TSLA|20260413|11:04:39|S|80.000000|351.795000||
B|USIG|20260413|11:04:39|S|1.000000|51.345000||
B|ABT|20260413|11:04:40|S|80.000000|99.265000||
B|CAPR|20260413|11:04:40|S|87.000000|31.230000||
B|CLX|20260413|11:04:40|S|1.000000|102.440000||
B|LAES|20260413|11:04:40|S|1.000000|2.050000||
B|LAES|20260413|11:04:40|S|1.000000|2.050000||
B|LAES|20260413|11:04:40|S|1.000000|2.050000||
B|LAES|20260413|11:04:40|S|1.000000|2.050000||
B|LAES|20260413|11:04:40|S|1.000000|2.050000||
B|LAES|20260413|11:04:40|S|2.000000|2.050000||
B|LAES|20260413|11:04:40|S|10.000000|2.050000||
B|LAES|20260413|11:04:40|S|10.000000|2.050000||
B|LAES|20260413|11:04:40|S|10.000000|2.050000||
B|LOW|20260413|11:04:40|S|10.000000|242.590000||
B|MRLN|20260413|11:04:40|S|500.000000|11.810000||
B|ONDS|20260413|11:04:40|S|100.000000|9.200000||
B|PL|20260413|11:04:40|S|88.000000|34.597800||
B|PLTR|20260413|11:04:40|S|34.000000|132.950000||
B|PLTR|20260413|11:04:40|S|100.000000|132.950000||
B|PLTR|20260413|11:04:40|S|100.000000|132.960000||
B|PLTR|20260413|11:04:40|S|100.000000|132.960000||
B|PLTR|20260413|11:04:40|S|100.000000|132.960000||
B|PLTR|20260413|11:04:40|S|2000.000000|132.950000||
B|RECT|20260413|11:04:40|S|5.000000|2.350000||
B|REPL|20260413|11:04:40|S|50.000000|1.885000||
B|CRWV|20260413|11:04:41|S|300.000000|111.995000||
B|DOCS|20260413|11:04:41|S|2.000000|21.658800||
B|MRVL|20260413|11:04:41|S|50.000000|130.881500||
B|MSFT|20260413|11:04:41|S|1.000000|378.460000||
B|MSFT|20260413|11:04:41|S|8.000000|378.460000||
B|MU|20260413|11:04:41|S|7.000000|416.210000||
B|NOK|20260413|11:04:41|S|100.000000|10.225000||
B|PLTR|20260413|11:04:41|S|100.000000|132.940000||
B|TJX|20260413|11:04:41|S|7.000000|159.100000||
B|ABNB|20260413|11:04:42|S|8.000000|129.000000||
B|ATCH|20260413|11:04:42|S|2000.000000|0.236400||
B|HXHX|20260413|11:04:42|S|2000.000000|0.611500||
B|NEM|20260413|11:04:42|S|20.000000|116.155000||
B|NVDA|20260413|11:04:42|S|50.000000|189.045000||
B|OGN|20260413|11:04:42|S|100.000000|8.848900||
B|OKLO|20260413|11:04:42|S|1.000000|51.275000||
B|PLTR|20260413|11:04:42|S|72.000000|132.910000||
B|PLTR|20260413|11:04:42|S|100.000000|132.921300||
B|SGOV|20260413|11:04:42|S|20.000000|100.500000||
B|VG|20260413|11:04:42|S|100.000000|13.205000||
B|ACHR|20260413|11:04:43|S|800.000000|5.435000||
B|CRWD|20260413|11:04:43|S|100.000000|397.880000||
B|CRWV|20260413|11:04:43|S|5.000000|111.975000||
B|IGV|20260413|11:04:43|S|10.000000|77.435000||
B|INTC|20260413|11:04:43|S|100.000000|64.220700||
B|JBSS|20260413|11:04:43|S|1.000000|80.790000||
B|KHC|20260413|11:04:43|S|10.000000|22.235000||
B|MSFT|20260413|11:04:43|S|10.000000|378.435000||
B|SYY|20260413|11:04:43|S|20.000000|73.260000||
B|TSLA|20260413|11:04:43|S|5.000000|351.800000||
B|CRWV|20260413|11:04:44|S|250.000000|111.960000||
B|OGN|20260413|11:04:44|S|2000.000000|8.850000||
B|RGC|20260413|11:04:44|S|15.000000|30.260000||
B|SHY|20260413|11:04:44|S|1.000000|82.425000||
B|SLDE|20260413|11:04:44|S|20.000000|18.045000||
B|SLV|20260413|11:04:44|S|300.000000|66.840700||
B|TSLA|20260413|11:04:44|S|50.000000|351.765000||
B|AMC|20260413|11:04:45|S|25.000000|1.390000||
B|BIOA|20260413|11:04:45|S|180.000000|16.060000||
B|CRWV|20260413|11:04:45|S|5.000000|111.970000||
B|EQT|20260413|11:04:45|S|91.000000|58.215000||
B|MSTR|20260413|11:04:45|S|35.000000|130.150000||
B|QQQ|20260413|11:04:45|S|14.000000|611.790000||
B|RECT|20260413|11:04:45|S|100.000000|2.349700||
B|BNAI|20260413|11:04:46|S|20.000000|49.260000||
B|LPTH|20260413|11:04:46|S|50.000000|14.136000||
B|MU|20260413|11:04:46|S|77.000000|416.275000||
B|QQQ|20260413|11:04:46|S|4.000000|611.818800||
B|RDDT|20260413|11:04:46|S|40.000000|145.090000||
B|RXRX|20260413|11:04:46|S|1.000000|3.369800||
B|T|20260413|11:04:46|S|14.000000|25.935000||
B|TSLA|20260413|11:04:46|S|37.000000|351.800000||
B|CAR|20260413|11:04:47|S|6.000000|314.990000||
B|DSL|20260413|11:04:47|S|100.000000|10.995000||
B|TSLA|20260413|11:04:47|S|1.000000|351.775000||
B|V|20260413|11:04:47|S|20.000000|305.245000||
B|AAPL|20260413|11:04:48|S|30.000000|257.600000||
B|BK|20260413|11:04:48|S|156.000000|127.670000||
B|EQT|20260413|11:04:48|S|100.000000|58.220000||
B|FXI|20260413|11:04:48|S|50.000000|36.147500||
B|LMND|20260413|11:04:48|S|0.700000|57.780000||
B|MUU|20260413|11:04:48|S|10.000000|179.583300||
B|NBIS|20260413|11:04:48|S|50.000000|156.730000||
B|NE|20260413|11:04:48|S|300.000000|49.490000||
B|ONDS|20260413|11:04:48|S|90.000000|9.199300||
B|PLTR|20260413|11:04:48|S|15.000000|132.927300||
B|HXHX|20260413|11:04:49|S|2000.000000|0.618100||
B|ORLY|20260413|11:04:49|S|10.000000|92.855000||
B|RKLB|20260413|11:04:49|S|2.000000|70.208800||
B|SMCL|20260413|11:04:49|S|100.000000|2.070000||
B|WPM|20260413|11:04:49|S|14.000000|143.326500||
B|CRWV|20260413|11:04:50|S|4.000000|111.940000||
B|MARA|20260413|11:04:50|S|1500.000000|10.015000||
B|META|20260413|11:04:50|S|20.000000|625.550000||
B|NVDA|20260413|11:04:50|S|50.000000|189.025000||
B|OUST|20260413|11:04:50|S|300.000000|21.160000||
B|PYPL|20260413|11:04:50|S|100.000000|46.375000||
B|RXRX|20260413|11:04:50|S|1.000000|3.360000||
B|RXRX|20260413|11:04:50|S|1.000000|3.360000||
B|RXRX|20260413|11:04:50|S|1.000000|3.360000||
B|TSLA|20260413|11:04:50|S|10.000000|351.511700||
B|AMZN|20260413|11:04:51|S|3.000000|237.220000||
B|CCJ|20260413|11:04:51|S|5.000000|115.290000||
B|CCO|20260413|11:04:51|S|20.000000|2.380000||
B|CRDO|20260413|11:04:51|S|100.000000|132.430000||
B|CRML|20260413|11:04:51|S|23.000000|8.750000||
B|CRWV|20260413|11:04:51|S|3.000000|111.910000||
B|MSFT|20260413|11:04:51|S|1.000000|378.380000||
B|MSFT|20260413|11:04:51|S|30.000000|378.410000||
B|MU|20260413|11:04:51|S|5.000000|416.335800||
B|OKLO|20260413|11:04:51|S|28.000000|51.130000||
B|OKLO|20260413|11:04:51|S|35.000000|51.130000||
B|PPG|20260413|11:04:51|S|20.000000|108.280000||
B|RECT|20260413|11:04:51|S|1.000000|2.330000||
B|RECT|20260413|11:04:51|S|1.000000|2.330000||
B|RECT|20260413|11:04:51|S|1.000000|2.330000||
B|TSLA|20260413|11:04:51|S|35.000000|351.555000||
B|GLD|20260413|11:04:52|S|20.000000|432.260000||
B|LAES|20260413|11:04:52|S|1.000000|2.040000||
B|LAES|20260413|11:04:52|S|1.000000|2.040000||
B|LAES|20260413|11:04:52|S|3.000000|2.040000||
B|LAES|20260413|11:04:52|S|10.000000|2.040000||
B|LAES|20260413|11:04:52|S|10.000000|2.040000||
B|LAES|20260413|11:04:52|S|10.000000|2.040000||
B|LAES|20260413|11:04:52|S|31.000000|2.040000||
B|LAES|20260413|11:04:52|S|50.000000|2.040000||
B|LAES|20260413|11:04:52|S|67.000000|2.040000||
B|NBIS|20260413|11:04:52|S|200.000000|156.730000||
B|RKT|20260413|11:04:52|S|35.000000|14.967500||
B|SOFI|20260413|11:04:52|S|200.000000|16.620000||
B|TSM|20260413|11:04:52|S|19.000000|369.647000||
B|V|20260413|11:04:52|S|32.000000|305.245000||
B|AAPL|20260413|11:04:53|S|100.000000|257.610000||
B|AGG|20260413|11:04:53|S|100.000000|99.345000||
B|BMNU|20260413|11:04:53|S|22.000000|2.070000||
B|CRWV|20260413|11:04:53|S|24.000000|111.980000||
B|HIMS|20260413|11:04:53|S|2.000000|20.375000||
B|HYG|20260413|11:04:53|S|41.000000|80.035000||
B|IAUX|20260413|11:04:53|S|500.000000|1.660000||
B|LQDA|20260413|11:04:53|S|1.000000|38.290000||
B|MARA|20260413|11:04:53|S|390.000000|10.015000||
B|MGK|20260413|11:04:53|S|34.000000|389.630000||
B|MRVL|20260413|11:04:53|S|101.000000|130.880000||
B|MSFT|20260413|11:04:53|S|10.000000|378.380000||
B|VBK|20260413|11:04:53|S|5.000000|318.360000||
B|ATLX|20260413|11:04:54|S|5.000000|4.450000||
B|CNVS|20260413|11:04:54|S|200.000000|2.390000||
B|CRDO|20260413|11:04:54|S|100.000000|132.225000||
B|FAST|20260413|11:04:54|S|400.000000|46.337200||
B|MS|20260413|11:04:54|S|20.000000|177.670000||
B|NOW|20260413|11:04:54|S|10.000000|88.200000||
B|RECT|20260413|11:04:54|S|1.000000|2.320000||
B|SNDK|20260413|11:04:54|S|12.000000|910.460000||
B|TQQQ|20260413|11:04:54|S|1.000000|49.325000||
B|TSLA|20260413|11:04:54|S|10.000000|351.470000||
B|VEEV|20260413|11:04:54|S|40.000000|155.820000||
B|COHR|20260413|11:04:55|S|3.000000|304.105000||
B|GRAB|20260413|11:04:55|S|15.000000|3.630000||
B|IREN|20260413|11:04:55|S|50.000000|41.350000||
B|META|20260413|11:04:55|S|117.000000|625.360000||
B|MU|20260413|11:04:55|S|50.000000|416.280000||
B|NOW|20260413|11:04:55|S|80.000000|88.205000||
B|PPA|20260413|11:04:55|S|10.000000|175.255000||
B|RECT|20260413|11:04:55|S|947.000000|2.329700||
B|SOXL|20260413|11:04:55|S|1.000000|76.829300||
B|T|20260413|11:04:55|S|5.000000|25.935000||
B|TSLA|20260413|11:04:55|S|5.000000|351.490000||
B|VCX|20260413|11:04:55|S|1.000000|112.990000||
B|CRWV|20260413|11:04:56|S|33.000000|112.050000||
B|INTC|20260413|11:04:56|S|200.000000|64.160000||
B|OXY|20260413|11:04:56|S|20.000000|58.530000||
B|QQQ|20260413|11:04:56|S|400.000000|611.695000||
B|QS|20260413|11:04:56|S|100.000000|6.340000||
B|RECT|20260413|11:04:56|S|200.000000|2.330000||
B|RECT|20260413|11:04:56|S|700.000000|2.329900||
B|SUI|20260413|11:04:56|S|20.000000|128.670000||
B|TENpF|20260413|11:04:56|S|25.000000|27.330000||
B|TMFC|20260413|11:04:56|S|10.000000|69.530000||
B|TSLA|20260413|11:04:56|S|100.000000|351.510000||
B|VEA|20260413|11:04:56|S|4.000000|67.455000||
B|VXUS|20260413|11:04:56|S|12.000000|81.065000||
B|APP|20260413|11:04:57|S|3.000000|419.410000||
B|ICE|20260413|11:04:57|S|100.000000|162.350000||
B|JD|20260413|11:04:57|S|100.000000|28.515000||
B|MRVL|20260413|11:04:57|S|1.000000|130.900000||
B|NVDA|20260413|11:04:57|S|300.000000|189.010000||
B|OBDC|20260413|11:04:57|S|1.000000|10.787400||
B|TSLA|20260413|11:04:57|S|40.000000|351.580000||
B|CVNX|20260413|11:04:58|S|100.000000|14.440000||
B|NVDA|20260413|11:04:58|S|50.000000|189.005000||
B|RMSG|20260413|11:04:58|S|100.000000|1.205000||
B|STX|20260413|11:04:58|S|10.000000|503.490000||
B|XYZ|20260413|11:04:58|S|10.000000|63.290000||
B|AMC|20260413|11:04:59|S|20.000000|1.390000||
B|LITX|20260413|11:04:59|S|17.000000|43.320000||
B|LITX|20260413|11:04:59|S|100.000000|43.350000||
B|LITX|20260413|11:04:59|S|100.000000|43.350000||
B|NEM|20260413|11:04:59|S|15.000000|116.031700||
B|NOK|20260413|11:04:59|S|50.000000|10.240000||
B|ROAD|20260413|11:04:59|S|20.000000|116.360000||
B|TSM|20260413|11:04:59|S|7.000000|369.557800||
B|TSM|20260413|11:04:59|S|8.000000|369.560000||
B|AA|20260413|11:05:00|S|45.000000|73.420000||
B|BLOX|20260413|11:05:00|S|48.000000|14.725000||
B|BMNG|20260413|11:05:00|S|5.000000|1.435000||
B|MRVL|20260413|11:05:00|S|72.000000|130.920000||
B|PAYS|20260413|11:05:00|S|100.000000|5.640000||
B|SQM|20260413|11:05:00|S|200.000000|86.627200||
B|TW|20260413|11:05:00|S|20.000000|121.810000||
B|USAR|20260413|11:05:00|S|100.000000|16.330000||
B|ZS|20260413|11:05:00|S|9.000000|119.776100||
B|CAR|20260413|11:05:01|S|3.000000|314.560000||
B|EDSA|20260413|11:05:01|S|100.000000|6.400000||
B|PNFP|20260413|11:05:01|S|186.000000|91.475000||
B|UNH|20260413|11:05:01|S|36.000000|306.810000||
B|VTI|20260413|11:05:01|S|2.000000|335.428800||
B|AAOI|20260413|11:05:02|S|40.000000|149.350000||
B|AMAT|20260413|11:05:02|S|50.000000|391.630000||
B|AMZN|20260413|11:05:02|S|30.000000|237.130000||
B|BCE|20260413|11:05:02|S|20.000000|23.315000||
B|GDXJ|20260413|11:05:02|S|200.000000|126.890000||
B|GDXJ|20260413|11:05:02|S|400.000000|126.893100||
B|GDXJ|20260413|11:05:02|S|800.000000|126.910000||
B|PLUG|20260413|11:05:02|S|20.000000|2.810000||
B|ASM|20260413|11:05:03|S|100.000000|6.875000||
B|GDXJ|20260413|11:05:03|S|100.000000|126.890000||
B|GDXJ|20260413|11:05:03|S|100.000000|126.910000||
B|GDXJ|20260413|11:05:03|S|200.000000|126.903700||
B|META|20260413|11:05:03|S|29.000000|625.520000||
B|MSTR|20260413|11:05:03|S|11.000000|130.075000||
B|MU|20260413|11:05:03|S|50.000000|416.185000||
B|SNDK|20260413|11:05:03|S|18.000000|909.981000||
B|SNDK|20260413|11:05:03|S|356.000000|909.990000||
B|SOXL|20260413|11:05:03|S|200.000000|76.830000||
B|TTD|20260413|11:05:03|S|350.000000|20.829300||
B|XLC|20260413|11:05:03|S|200.000000|114.170000||
B|GDXJ|20260413|11:05:04|S|200.000000|126.920000||
B|MSFT|20260413|11:05:04|S|35.000000|378.315000||
B|OMER|20260413|11:05:04|S|20.000000|11.435000||
B|PI|20260413|11:05:04|S|1.000000|99.680000||
B|USO|20260413|11:05:04|S|100.000000|132.270000||
B|V|20260413|11:05:04|S|8.000000|305.260000||
B|ZS|20260413|11:05:04|S|40.000000|119.827600||
B|APLD|20260413|11:05:05|S|3.000000|27.295000||
B|MU|20260413|11:05:05|S|1.000000|416.450000||
B|ORCL|20260413|11:05:05|S|50.000000|149.944600||
B|PLTR|20260413|11:05:05|S|100.000000|132.985000||
B|RBA|20260413|11:05:05|S|20.000000|103.345000||
B|SGOV|20260413|11:05:05|S|20.000000|100.500000||
B|TSLA|20260413|11:05:05|S|35.000000|351.640000||
B|AMC|20260413|11:05:06|S|25.000000|1.390000||
B|JEF|20260413|11:05:06|S|3.000000|45.030000||
B|KRE|20260413|11:05:06|S|20.000000|68.600000||
B|Q|20260413|11:05:06|S|40.000000|132.940000||
B|SE|20260413|11:05:06|S|16.000000|85.190000||
B|SNDK|20260413|11:05:06|S|46.000000|910.320000||
B|VEEV|20260413|11:05:06|S|12.000000|155.851000||
B|WIX|20260413|11:05:06|S|80.000000|64.840000||
B|AMD|20260413|11:05:07|S|100.000000|243.510000||
B|LITX|20260413|11:05:07|S|10.000000|43.450000||
B|NVDA|20260413|11:05:07|S|100.000000|189.020000||
B|POET|20260413|11:05:07|S|400.000000|7.645000||
B|PSMT|20260413|11:05:07|S|39.000000|158.700000||
B|PSMT|20260413|11:05:07|S|100.000000|158.800000||
B|QS|20260413|11:05:07|S|250.000000|6.345000||
B|RECT|20260413|11:05:07|S|1.000000|2.310000||
B|RECT|20260413|11:05:07|S|1.000000|2.320000||
B|RECT|20260413|11:05:07|S|1.000000|2.320000||
B|RECT|20260413|11:05:07|S|30.000000|2.310000||
B|SKYQ|20260413|11:05:07|S|100.000000|16.530000||
B|SNDK|20260413|11:05:07|S|2.000000|910.520000||
B|SNDK|20260413|11:05:07|S|34.000000|910.320000||
B|SNDK|20260413|11:05:07|S|100.000000|910.370000||
B|ADM|20260413|11:05:08|S|16.000000|69.980000||
B|EH|20260413|11:05:08|S|17.000000|10.680000||
B|NBIS|20260413|11:05:08|S|40.000000|157.035000||
B|NOK|20260413|11:05:08|S|100.000000|10.240000||
B|PEG|20260413|11:05:08|S|10.000000|82.450000||
B|RECT|20260413|11:05:08|S|1.000000|2.300000||
B|SCHF|20260413|11:05:08|S|10.000000|26.070000||
B|VEEV|20260413|11:05:08|S|20.000000|155.850000||
B|AAPL|20260413|11:05:09|S|10.000000|257.531400||
B|AMD|20260413|11:05:09|S|100.000000|243.455000||
B|CAR|20260413|11:05:09|S|50.000000|314.760000||
B|CMCT|20260413|11:05:09|E|300.000000|0.811000||
B|COHR|20260413|11:05:09|S|3.000000|304.260000||
B|COHR|20260413|11:05:09|S|10.000000|304.180000||
B|FUSE|20260413|11:05:09|S|100.000000|2.095000||
B|NOK|20260413|11:05:09|S|45.000000|10.240000||
B|VTI|20260413|11:05:09|S|4.000000|335.439100||
B|CANF|20260413|11:05:10|S|1.000000|2.910000||
B|MDWD|20260413|11:05:10|S|3.000000|17.483300||
B|NBIS|20260413|11:05:10|S|32.000000|157.170000||
B|ROST|20260413|11:05:10|S|30.000000|220.050000||
B|USO|20260413|11:05:10|S|1.000000|132.190000||
B|Z|20260413|11:05:10|S|100.000000|39.920100||
B|AMD|20260413|11:05:11|S|0.505500|243.420000||
B|AMZN|20260413|11:05:11|S|15.000000|237.189100||
B|AVGO|20260413|11:05:11|S|20.000000|374.180000||
B|MARA|20260413|11:05:11|S|100.000000|10.025000||
B|MSTR|20260413|11:05:11|S|10.000000|130.130000||
B|MU|20260413|11:05:11|S|9.000000|416.470000||
B|SNDK|20260413|11:05:11|S|10.000000|911.070000||
B|WPM|20260413|11:05:11|S|28.000000|143.380000||
B|EIX|20260413|11:05:12|S|100.000000|73.720000||
B|NBIS|20260413|11:05:12|S|3.000000|157.200000||
B|NOK|20260413|11:05:12|S|25.000000|10.235000||
B|NOK|20260413|11:05:12|S|100.000000|10.240000||
B|QQQ|20260413|11:05:12|S|5.000000|611.780000||
B|SPY|20260413|11:05:12|S|100.000000|679.839300||
B|AAOI|20260413|11:05:13|S|40.000000|149.640000||
B|CLS|20260413|11:05:13|S|92.000000|357.060000||
B|CRCL|20260413|11:05:13|S|100.000000|96.140000||
B|CRWV|20260413|11:05:13|S|45.000000|112.290000||
B|NVDA|20260413|11:05:13|S|500.000000|189.090000||
B|PBR|20260413|11:05:13|S|28.000000|21.805000||
B|PLTR|20260413|11:05:13|S|5.000000|133.125000||
B|QQQ|20260413|11:05:13|S|1200.000000|611.859100||
B|RCAT|20260413|11:05:13|S|100.000000|12.800000||
B|RXRX|20260413|11:05:13|S|1800.000000|3.355000||
B|ZS|20260413|11:05:13|S|800.000000|119.650000||
B|EXK|20260413|11:05:14|S|20.000000|9.459300||
B|MU|20260413|11:05:14|S|89.000000|416.610000||
B|SKYQ|20260413|11:05:14|S|20.000000|16.520000||
B|TSLL|20260413|11:05:14|S|600.000000|10.780000||
B|AAOI|20260413|11:05:15|S|22.000000|149.880000||
B|NBIS|20260413|11:05:15|S|40.000000|157.295000||
B|PLTZ|20260413|11:05:15|S|22.000000|34.030000||
B|ALAB|20260413|11:05:16|S|40.000000|162.190000||
B|B|20260413|11:05:16|S|4.000000|42.662400||
B|BX|20260413|11:05:16|S|20.000000|117.347300||
B|CLX|20260413|11:05:16|S|129.000000|102.410000||
B|CRWV|20260413|11:05:16|S|84.000000|112.380000||
B|FE|20260413|11:05:16|S|9.000000|51.350000||
B|FNV|20260413|11:05:16|S|20.000000|259.671000||
B|INTC|20260413|11:05:16|S|150.000000|64.195000||
B|MU|20260413|11:05:16|S|1.000000|416.630000||
B|OLPX|20260413|11:05:16|S|10.000000|2.020000||
B|SFIX|20260413|11:05:16|S|100.000000|3.100000||
B|SNDK|20260413|11:05:16|S|16.000000|911.100000||
B|SONY|20260413|11:05:16|S|3.000000|20.645000||
B|SOXS|20260413|11:05:16|S|50.000000|23.515000||
B|SPY|20260413|11:05:16|S|100.000000|679.915000||
B|UVXY|20260413|11:05:16|S|1000.000000|41.330000||
B|ZTO|20260413|11:05:16|S|20.000000|25.110000||
B|AAOI|20260413|11:05:17|S|20.000000|149.890000||
B|IONQ|20260413|11:05:17|S|100.000000|28.845000||
B|RMSG|20260413|11:05:17|S|300.000000|1.200000||
B|RMSG|20260413|11:05:17|S|400.000000|1.200000||
B|SARO|20260413|11:05:17|S|20.000000|27.619300||
B|SONY|20260413|11:05:17|S|50.000000|20.649100||
B|TTWO|20260413|11:05:17|S|2.000000|200.275000||
B|AFL|20260413|11:05:18|S|20.000000|111.000000||
B|AMZN|20260413|11:05:18|S|1.000000|237.215000||
B|COHR|20260413|11:05:18|S|1.000000|304.420000||
B|CRWV|20260413|11:05:18|S|400.000000|112.440000||
B|GNRC|20260413|11:05:18|S|50.000000|203.390000||
B|MU|20260413|11:05:18|S|28.000000|416.630000||
B|SNDK|20260413|11:05:18|S|9.000000|911.130000||
B|AMC|20260413|11:05:19|S|25.000000|1.390000||
B|GOOG|20260413|11:05:19|S|50.000000|316.678500||
B|NEM|20260413|11:05:19|S|100.000000|116.218600||
B|NLR|20260413|11:05:19|S|5.000000|136.430000||
B|PBF|20260413|11:05:19|S|2.000000|41.150000||
B|SCO|20260413|11:05:19|S|300.000000|7.540000||
B|UNG|20260413|11:05:19|S|98.000000|10.785000||
B|CRWV|20260413|11:05:20|S|20.000000|112.476500||
B|IFS|20260413|11:05:20|S|20.000000|52.550000||
B|META|20260413|11:05:20|S|55.000000|625.960000||
B|PLTR|20260413|11:05:20|S|33.000000|133.100000||
B|SES|20260413|11:05:20|S|20.000000|1.020000||
B|SNDK|20260413|11:05:20|S|100.000000|911.130000||
B|USO|20260413|11:05:20|S|1.000000|132.185000||
B|ZS|20260413|11:05:20|S|40.000000|119.687800||
B|ARW|20260413|11:05:21|S|15.000000|165.540000||
B|CANF|20260413|11:05:21|S|1.000000|2.910000||
B|CLS|20260413|11:05:21|S|1.000000|357.380000||
B|INCY|20260413|11:05:21|S|1.000000|95.560000||
B|MSFT|20260413|11:05:21|S|17.000000|378.510000||
B|POET|20260413|11:05:21|S|300.000000|7.645000||
B|FFAI|20260413|11:05:22|S|15.000000|0.317300||
B|IBM|20260413|11:05:22|S|93.000000|233.065500||
B|IREN|20260413|11:05:22|S|60.000000|41.435000||
B|META|20260413|11:05:22|S|1.000000|625.950000||
B|NEM|20260413|11:05:22|S|10.000000|116.000000||
B|PAHC|20260413|11:05:22|S|100.000000|58.580000||
B|RECT|20260413|11:05:22|S|530.000000|2.340000||
B|SNDK|20260413|11:05:22|S|5.000000|911.500000||
B|TTWO|20260413|11:05:22|S|1.000000|200.340000||
B|VSTM|20260413|11:05:22|S|300.000000|5.700000||
B|ZTS|20260413|11:05:22|S|100.000000|117.182500||
B|ADBE|20260413|11:05:23|S|221.000000|232.395000||
B|ADBE|20260413|11:05:23|S|348.000000|232.460000||
B|CRWG|20260413|11:05:23|S|20000.000000|4.840000||
B|FORM|20260413|11:05:23|S|100.000000|129.950000||
B|IGV|20260413|11:05:23|S|970.000000|77.449200||
B|MSFT|20260413|11:05:23|S|40.000000|378.490000||
B|MU|20260413|11:05:23|S|10.000000|416.605000||
B|MU|20260413|11:05:23|S|100.000000|416.610000||
B|PLTR|20260413|11:05:23|S|123.000000|133.040000||
B|QQQ|20260413|11:05:23|S|5.000000|611.768800||
B|RECT|20260413|11:05:23|S|11.000000|2.349700||
B|SNDK|20260413|11:05:23|S|10.000000|910.950000||
B|SNDK|20260413|11:05:23|S|18.000000|911.220000||
B|AMD|20260413|11:05:24|S|100.000000|243.480000||
B|CCO|20260413|11:05:24|S|20.000000|2.380000||
B|EHLD|20260413|11:05:24|S|100.000000|7.660000||
B|IEP|20260413|11:05:24|S|3.000000|7.630000||
B|INTC|20260413|11:05:24|S|4.000000|64.170000||
B|NVDA|20260413|11:05:24|S|50.000000|189.005000||
B|QQQ|20260413|11:05:24|S|5.000000|611.710000||
B|WAT|20260413|11:05:24|S|9.000000|318.050000||
B|Z|20260413|11:05:24|S|100.000000|39.920900||
B|ADBE|20260413|11:05:25|S|200.000000|232.474800||
B|ADBE|20260413|11:05:25|S|669.000000|232.480000||
B|CDRE|20260413|11:05:25|S|7.000000|32.910000||
B|DKNG|20260413|11:05:25|S|50.000000|22.305000||
B|FORM|20260413|11:05:25|S|30.000000|129.950000||
B|JOBY|20260413|11:05:25|S|25.000000|8.345000||
B|NKX|20260413|11:05:25|S|100.000000|12.200000||
B|O|20260413|11:05:25|S|20.000000|63.425000||
B|RDDT|20260413|11:05:25|S|10.000000|145.130000||
B|TSLA|20260413|11:05:25|S|50.000000|351.625000||
B|VSTM|20260413|11:05:25|S|800.000000|5.700000||
B|WYFI|20260413|11:05:25|S|80.000000|15.150000||
B|CGC|20260413|11:05:26|S|66.000000|1.050000||
B|CSGP|20260413|11:05:26|S|100.000000|35.830000||
B|VEEV|20260413|11:05:26|S|1.000000|156.170000||
B|INTC|20260413|11:05:27|S|100.000000|64.150000||
B|MSFT|20260413|11:05:27|S|5.000000|378.480000||
B|MU|20260413|11:05:27|S|50.000000|416.530000||
B|SNDU|20260413|11:05:27|S|100.000000|43.870000||
B|CCO|20260413|11:05:28|S|25.000000|2.380000||
B|CLYM|20260413|11:05:28|S|190.000000|8.560000||
B|COIN|20260413|11:05:28|S|30.000000|173.500000||
B|CRWV|20260413|11:05:28|S|25.000000|112.300000||
B|GE|20260413|11:05:28|S|80.000000|306.320000||
B|HYMB|20260413|11:05:28|S|38.000000|25.055000||
B|MARA|20260413|11:05:28|S|3800.000000|10.035000||
B|MRVL|20260413|11:05:28|S|100.000000|130.940000||
B|MRVL|20260413|11:05:28|S|403.000000|130.970000||
B|MU|20260413|11:05:28|S|1.000000|416.575600||
B|ACMR|20260413|11:05:29|S|16.000000|48.725800||
B|AMZN|20260413|11:05:29|S|1.000000|237.078800||
B|HLT|20260413|11:05:29|S|2.000000|321.755000||
B|SPY|20260413|11:05:29|S|100.000000|679.800000||
B|TSLA|20260413|11:05:29|S|30.000000|351.650000||
B|ZTS|20260413|11:05:29|S|100.000000|117.230000||
B|CRWD|20260413|11:05:30|S|20.000000|397.830000||
B|CRWV|20260413|11:05:30|S|21.000000|112.320000||
B|MU|20260413|11:05:30|S|22.000000|416.610000||
B|RECT|20260413|11:05:30|S|30.000000|2.360000||
B|T|20260413|11:05:30|S|100.000000|25.955000||
B|WPM|20260413|11:05:30|S|10.000000|143.290000||
B|DKNG|20260413|11:05:31|S|100.000000|22.310000||
B|GDXU|20260413|11:05:31|S|94.000000|238.190000||
B|HOG|20260413|11:05:31|S|3.000000|22.375000||
B|HOG|20260413|11:05:31|S|100.000000|22.375000||
B|INTC|20260413|11:05:31|S|3.000000|64.161000||
B|MDWD|20260413|11:05:31|S|3.000000|17.365000||
B|MSTY|20260413|11:05:31|S|5.000000|21.449900||
B|ORCL|20260413|11:05:31|S|5.000000|150.090000||
B|SLV|20260413|11:05:31|S|99.000000|66.820000||
B|UBER|20260413|11:05:31|S|75.000000|71.465000||
B|XLU|20260413|11:05:31|S|12.000000|46.629300||
B|ADSK|20260413|11:05:32|S|15.000000|222.410000||
B|AR|20260413|11:05:32|S|1.000000|37.792200||
B|PLTR|20260413|11:05:32|S|40.000000|133.130000||
B|SJM|20260413|11:05:32|S|50.000000|88.607200||
B|SJM|20260413|11:05:32|S|50.000000|88.610000||
B|SNDK|20260413|11:05:32|S|8.000000|911.171000||
B|SNDK|20260413|11:05:32|S|32.000000|911.180000||
B|AAPL|20260413|11:05:33|S|25.000000|257.499100||
B|AMRZ|20260413|11:05:33|S|30.000000|57.720000||
B|CDRE|20260413|11:05:33|S|7.000000|32.910000||
B|HRL|20260413|11:05:33|S|15.000000|20.365000||
B|JD|20260413|11:05:33|S|21.000000|28.515000||
B|XOM|20260413|11:05:33|S|2.000000|152.960000||
B|AAL|20260413|11:05:34|S|6.000000|11.095000||
B|CCL|20260413|11:05:34|S|300.000000|26.925000||
B|MARA|20260413|11:05:34|S|2200.000000|10.010000||
B|T|20260413|11:05:34|S|62.000000|25.950700||
B|AAOX|20260413|11:05:35|S|100.000000|52.900000||
B|ALMU|20260413|11:05:35|S|400.000000|15.890000||
B|CMRC|20260413|11:05:35|S|42.000000|2.485000||
B|CRWV|20260413|11:05:35|S|3.000000|112.265800||
B|CVX|20260413|11:05:35|S|20.000000|190.380000||
B|CVX|20260413|11:05:35|S|53.000000|190.380000||
B|IBEX|20260413|11:05:35|S|5.000000|27.870000||
B|MRVL|20260413|11:05:35|S|25.000000|130.898300||
B|NKX|20260413|11:05:35|S|200.000000|12.200000||
B|NVDA|20260413|11:05:35|S|500.000000|188.975000||
B|SOXL|20260413|11:05:35|S|800.000000|76.889300||
B|APLD|20260413|11:05:36|S|20.000000|27.275000||
B|CRWG|20260413|11:05:36|S|200.000000|4.830000||
B|CRWG|20260413|11:05:36|S|9500.000000|4.835000||
B|INFY|20260413|11:05:36|S|100.000000|13.595000||
B|LITE|20260413|11:05:36|S|120.000000|871.250000||
B|LITX|20260413|11:05:36|S|200.000000|43.630000||
B|LITX|20260413|11:05:36|S|1100.000000|43.660000||
B|PSMT|20260413|11:05:36|S|200.000000|157.170000||
B|TFLO|20260413|11:05:36|S|20.000000|50.540000||
B|TSLA|20260413|11:05:36|S|86.000000|351.510000||
B|TSLA|20260413|11:05:36|S|120.000000|351.500000||
B|TSLA|20260413|11:05:36|S|340.000000|351.550000||
B|TSM|20260413|11:05:36|S|1.000000|369.535000||
B|Z|20260413|11:05:36|S|13.000000|39.924600||
B|BBAI|20260413|11:05:37|S|25.000000|3.349900||
B|EMR|20260413|11:05:37|S|10.000000|142.590000||
B|NVD|20260413|11:05:37|S|200.000000|6.419300||
B|OXY|20260413|11:05:37|S|20.000000|58.620900||
B|TSM|20260413|11:05:37|S|1.000000|369.535000||
B|AAPL|20260413|11:05:38|S|20.000000|257.449100||
B|ALMU|20260413|11:05:38|S|50.000000|15.822500||
B|BMNG|20260413|11:05:38|S|4.000000|1.439700||
B|BTBT|20260413|11:05:38|S|20.000000|1.410000||
B|ED|20260413|11:05:38|S|100.000000|112.610000||
B|ED|20260413|11:05:38|S|100.000000|112.610000||
B|ED|20260413|11:05:38|S|785.000000|112.610000||
B|ED|20260413|11:05:38|S|1115.000000|112.590000||
B|EWY|20260413|11:05:38|S|100.000000|137.615000||
B|ORCL|20260413|11:05:38|S|1.000000|150.030000||
B|ORCL|20260413|11:05:38|S|160.000000|150.030000||
B|REPL|20260413|11:05:38|S|300.000000|1.845000||
B|TW|20260413|11:05:38|S|7.000000|121.800000||
B|AVGO|20260413|11:05:39|S|10.000000|374.190000||
B|IWM|20260413|11:05:39|S|5.000000|261.835000||
B|MSFT|20260413|11:05:39|S|3.000000|378.520000||
B|ORCL|20260413|11:05:39|S|20.000000|150.020000||
B|SMCI|20260413|11:05:39|S|260.000000|25.325000||
B|Z|20260413|11:05:39|S|20.000000|39.924500||
B|ALLO|20260413|11:05:40|S|200.000000|3.705000||
B|BIL|20260413|11:05:40|S|169.000000|91.505000||
B|COHN|20260413|11:05:40|S|4.000000|19.820000||
B|ED|20260413|11:05:40|S|100.000000|112.580000||
B|HOG|20260413|11:05:40|S|20.000000|22.375000||
B|MDWD|20260413|11:05:40|S|3.000000|17.365000||
B|QLYS|20260413|11:05:40|S|10.000000|78.750000||
B|SRL|20260413|11:05:40|S|4.000000|7.470000||
B|ZTO|20260413|11:05:40|S|3.000000|25.115000||
B|ELVR|20260413|11:05:41|S|47.000000|62.760000||
B|MU|20260413|11:05:41|S|20.000000|416.900000||
B|NBIS|20260413|11:05:41|S|20.000000|157.230000||
B|SGHC|20260413|11:05:41|S|1.000000|10.620000||
B|SNDK|20260413|11:05:41|S|6.000000|911.700000||
B|SPIR|20260413|11:05:41|S|402.000000|23.070000||
B|VRT|20260413|11:05:41|S|25.000000|298.451000||
B|AMZN|20260413|11:05:42|S|800.000000|237.055200||
B|ED|20260413|11:05:42|S|100.000000|112.550000||
B|ED|20260413|11:05:42|S|100.000000|112.550000||
B|ED|20260413|11:05:42|S|100.000000|112.550000||
B|HIMS|20260413|11:05:42|S|100.000000|20.465000||
B|IBIT|20260413|11:05:42|S|1400.000000|40.935000||
B|MCK|20260413|11:05:42|S|10.000000|862.800000||
B|MU|20260413|11:05:42|S|20.000000|416.895000||
B|PLTR|20260413|11:05:42|S|11.000000|133.190000||
B|PLTR|20260413|11:05:42|S|11.000000|133.200000||
B|PLTR|20260413|11:05:42|S|100.000000|133.190000||
B|SGOV|20260413|11:05:42|S|101.000000|100.509600||
B|CRWV|20260413|11:05:43|S|14.000000|112.230000||
B|CWVX|20260413|11:05:43|S|10.000000|39.080000||
B|ED|20260413|11:05:43|S|100.000000|112.550000||
B|ED|20260413|11:05:43|S|1500.000000|112.530000||
B|FSM|20260413|11:05:43|S|25.000000|10.315000||
B|TSLA|20260413|11:05:43|S|4.000000|351.550000||
B|ALB|20260413|11:05:44|S|39.000000|187.030000||
B|ARCC|20260413|11:05:44|S|30.000000|18.025000||
B|BRK/B|20260413|11:05:44|S|2.000000|480.680000||
B|GDXU|20260413|11:05:44|S|100.000000|237.570000||
B|ORCL|20260413|11:05:44|S|50.000000|150.023500||
B|ORCL|20260413|11:05:44|S|100.000000|150.020900||
B|SMR|20260413|11:05:44|S|2.000000|9.260000||
B|TFC|20260413|11:05:44|S|20.000000|49.265000||
B|TSEM|20260413|11:05:44|S|4.000000|206.650000||
B|ALLO|20260413|11:05:45|S|800.000000|3.695000||
B|AMZN|20260413|11:05:45|S|1.000000|237.095000||
B|CRH|20260413|11:05:45|S|91.000000|115.330000||
B|NOK|20260413|11:05:45|S|2.000000|10.205000||
B|RECT|20260413|11:05:45|S|277.000000|2.388900||
B|SIVR|20260413|11:05:45|S|835.000000|70.200000||
B|SNXX|20260413|11:05:45|S|1.000000|72.810000||
B|XOM|20260413|11:05:45|S|5.000000|152.980000||
B|BMNG|20260413|11:05:46|S|1.000000|1.439700||
B|CRWV|20260413|11:05:46|S|42.000000|112.180000||
B|HPE|20260413|11:05:46|S|20.000000|24.435000||
B|HUMA|20260413|11:05:46|S|100.000000|0.673700||
B|IREN|20260413|11:05:46|S|50.000000|41.335000||
B|IREN|20260413|11:05:46|S|1200.000000|41.340000||
B|MARA|20260413|11:05:46|S|200.000000|10.015000||
B|QQQ|20260413|11:05:46|S|10.000000|611.708800||
B|RECT|20260413|11:05:46|S|539.000000|2.380000||
B|SPY|20260413|11:05:46|S|100.000000|679.769300||
B|SQQQ|20260413|11:05:46|S|200.000000|67.449300||
B|USAR|20260413|11:05:46|S|1.000000|16.315000||
B|CRWV|20260413|11:05:47|S|100.000000|112.180000||
B|GII|20260413|11:05:47|S|50.000000|77.430000||
B|NBIS|20260413|11:05:47|S|63.000000|157.160000||
B|RECT|20260413|11:05:47|S|1.000000|2.389700||
B|T|20260413|11:05:47|S|4.000000|25.950700||
B|AMZN|20260413|11:05:48|S|1.000000|237.098800||
B|GIS|20260413|11:05:48|S|2.000000|34.315000||
B|HTGC|20260413|11:05:48|S|100.000000|15.015000||
B|HTGC|20260413|11:05:48|S|100.000000|15.019500||
B|HTGC|20260413|11:05:48|S|100.000000|15.020000||
B|HTGC|20260413|11:05:48|S|100.000000|15.020000||
B|HTGC|20260413|11:05:48|S|200.000000|15.020000||
B|PLTU|20260413|11:05:48|S|1.000000|36.190000||
B|RECT|20260413|11:05:48|S|1258.000000|2.389900||
B|RMSG|20260413|11:05:48|S|100.000000|1.178900||
B|TSLA|20260413|11:05:48|S|17.000000|351.455000||
B|TSLA|20260413|11:05:48|S|30.000000|351.440000||
B|UVIX|20260413|11:05:48|S|100.000000|6.309300||
B|XLE|20260413|11:05:48|S|24.000000|57.295000||
B|XOM|20260413|11:05:48|S|50.000000|153.020000||
B|AMC|20260413|11:05:49|S|19.000000|1.390000||
B|BTGO|20260413|11:05:49|S|227.000000|9.390000||
B|CDRE|20260413|11:05:49|S|7.000000|32.910000||
B|COIN|20260413|11:05:49|S|7.000000|173.240000||
B|CSCO|20260413|11:05:49|S|50.000000|81.609300||
B|DELL|20260413|11:05:49|S|4.000000|182.190000||
B|GLD|20260413|11:05:49|S|80.000000|432.040000||
B|HTGC|20260413|11:05:49|S|100.000000|15.019500||
B|HTGC|20260413|11:05:49|S|200.000000|15.020000||
B|IGV|20260413|11:05:49|S|5.000000|77.405000||
B|BKSY|20260413|11:05:50|S|2.000000|34.750000||
B|CDRE|20260413|11:05:50|S|11.000000|32.910000||
B|GDXU|20260413|11:05:50|S|5.000000|237.190000||
B|GE|20260413|11:05:50|S|20.000000|306.485000||
B|MSFT|20260413|11:05:50|S|7.000000|378.468000||
B|MUU|20260413|11:05:50|S|39.000000|179.990000||
B|MUU|20260413|11:05:50|S|100.000000|179.990000||
B|MUU|20260413|11:05:50|S|133.000000|179.994600||
B|EHLD|20260413|11:05:51|S|100.000000|7.690000||
B|GS|20260413|11:05:51|S|34.000000|878.601000||
B|RECT|20260413|11:05:51|S|2.000000|2.360000||
B|SNDK|20260413|11:05:51|S|2.000000|911.645000||
B|AMC|20260413|11:05:52|S|20.000000|1.390000||
B|BSX|20260413|11:05:52|S|20.000000|62.105000||
B|IONQ|20260413|11:05:52|S|150.000000|28.755000||
B|KOD|20260413|11:05:52|S|143.000000|42.190000||
B|RECT|20260413|11:05:52|S|100.000000|2.359700||
B|REPL|20260413|11:05:52|S|9.000000|1.845000||
B|AMD|20260413|11:05:53|S|8.000000|243.470000||
B|ASTS|20260413|11:05:53|S|64.000000|99.090000||
B|CRF|20260413|11:05:53|S|500.000000|7.175000||
B|MRNA|20260413|11:05:53|S|100.000000|51.260000||
B|MSFT|20260413|11:05:53|S|2.000000|378.448600||
B|PLTR|20260413|11:05:53|S|50.000000|133.020000||
B|SMCI|20260413|11:05:53|S|280.000000|25.330000||
B|SMCI|20260413|11:05:53|S|320.000000|25.325000||
B|SMR|20260413|11:05:53|S|1.000000|9.250000||
B|TNA|20260413|11:05:53|S|100.000000|51.639100||
B|ACI|20260413|11:05:54|S|50.000000|16.809300||
B|AMZN|20260413|11:05:54|S|2.000000|237.118800||
B|CRWG|20260413|11:05:54|S|200.000000|4.825000||
B|CRWG|20260413|11:05:54|S|850.000000|4.829300||
B|CRWG|20260413|11:05:54|S|16000.000000|4.830000||
B|GEL|20260413|11:05:54|S|80.000000|17.815000||
B|GEV|20260413|11:05:54|S|2.000000|994.110000||
B|MSTR|20260413|11:05:54|S|50.000000|129.900000||
B|AMC|20260413|11:05:55|S|10.000000|1.390000||
B|BAK|20260413|11:05:55|S|37.000000|3.935000||
B|CRWV|20260413|11:05:55|S|100.000000|112.170000||
B|LITE|20260413|11:05:55|S|1.000000|873.060000||
B|MDWD|20260413|11:05:55|S|3.000000|17.270000||
B|SNXX|20260413|11:05:55|S|60.000000|72.810000||
B|ZETA|20260413|11:05:55|S|10.000000|15.049300||
B|AWI|20260413|11:05:56|S|10.000000|175.055000||
B|CDE|20260413|11:05:56|S|14.000000|19.655000||
B|MU|20260413|11:05:56|S|1.000000|416.765000||
B|MU|20260413|11:05:56|S|100.000000|416.710000||
B|MU|20260413|11:05:56|S|100.000000|416.714600||
B|SOXS|20260413|11:05:56|S|200.000000|23.517500||
B|ARES|20260413|11:05:57|S|2.000000|103.490000||
B|CRM|20260413|11:05:57|S|100.000000|170.710000||
B|LITE|20260413|11:05:57|S|50.000000|873.060000||
B|MU|20260413|11:05:57|S|1.000000|416.765000||
B|NVDA|20260413|11:05:57|S|2.000000|188.995000||
B|PLTR|20260413|11:05:57|S|100.000000|132.990000||
B|SQM|20260413|11:05:57|S|80.000000|86.677300||
B|TSLA|20260413|11:05:57|S|15.000000|351.120000||
B|TSLA|20260413|11:05:57|S|20.000000|351.095000||
B|UNG|20260413|11:05:57|S|98.000000|10.790000||
B|BOTZ|20260413|11:05:58|S|500.000000|35.476800||
B|CRWV|20260413|11:05:58|S|100.000000|112.170000||
B|OLPX|20260413|11:05:58|S|20.000000|2.020000||
B|PLTR|20260413|11:05:58|S|28.000000|133.040000||
B|TSLA|20260413|11:05:58|S|19.000000|351.140000||
B|WMT|20260413|11:05:58|S|20.000000|125.220000||
B|ZS|20260413|11:05:58|S|1.000000|119.550000||
B|CVNA|20260413|11:05:59|S|30.000000|342.200000||
B|CVX|20260413|11:05:59|S|400.000000|190.480000||
B|FORM|20260413|11:05:59|S|1000.000000|130.160000||
B|FXI|20260413|11:05:59|S|100.000000|36.139300||
B|LITE|20260413|11:05:59|S|4.000000|873.010000||
B|NRG|20260413|11:05:59|S|33.000000|162.720000||
B|SNDK|20260413|11:05:59|S|1.000000|912.090000||
B|SOFI|20260413|11:05:59|S|25.000000|16.605000||
B|TAYD|20260413|11:05:59|S|14.000000|52.950000||
B|TM|20260413|11:05:59|S|1.000000|209.130000||
B|FORM|20260413|11:06:00|S|200.000000|130.160000||
B|GIS|20260413|11:06:00|S|2.000000|34.305000||
B|MDWD|20260413|11:06:00|S|3.000000|17.280000||
B|MRNA|20260413|11:06:00|S|2.000000|51.310000||
B|RECT|20260413|11:06:00|S|29.000000|2.379700||
B|TSLA|20260413|11:06:00|S|100.000000|351.120000||
B|ARM|20260413|11:06:01|S|6.000000|152.200000||
B|BMNU|20260413|11:06:01|S|240.000000|2.080000||
B|GRAB|20260413|11:06:01|S|25.000000|3.630000||
B|MRX|20260413|11:06:01|S|50.000000|50.700000||
B|NVDA|20260413|11:06:01|S|100.000000|189.032000||
B|NVDA|20260413|11:06:01|S|300.000000|189.040000||
B|SNDK|20260413|11:06:01|S|2.000000|912.131000||
B|TSLA|20260413|11:06:01|S|100.000000|351.200000||
B|VG|20260413|11:06:01|S|100.000000|13.365000||
B|CART|20260413|11:06:02|S|18.000000|39.955000||
B|EOSE|20260413|11:06:02|S|200.000000|6.255000||
B|KRUS|20260413|11:06:02|S|5.000000|55.640000||
B|MU|20260413|11:06:02|S|27.000000|416.830000||
B|RMSG|20260413|11:06:02|S|27.000000|1.175000||
B|TSLA|20260413|11:06:02|S|100.000000|351.220000||
B|XLU|20260413|11:06:02|S|26.000000|46.619300||
B|AMKR|20260413|11:06:03|S|89.000000|59.020000||
B|AMKR|20260413|11:06:03|S|100.000000|59.020000||
B|AMKR|20260413|11:06:03|S|376.000000|59.010000||
B|BNAI|20260413|11:06:03|S|9.000000|49.390000||
B|GLD|20260413|11:06:03|S|100.000000|432.075000||
B|NEM|20260413|11:06:03|S|100.000000|115.868500||
B|TSLA|20260413|11:06:03|S|400.000000|351.195000||
B|CENTA|20260413|11:06:04|S|200.000000|33.050000||
B|ETHA|20260413|11:06:04|S|170.000000|16.805000||
B|PLTR|20260413|11:06:04|S|192.000000|133.041300||
B|RECT|20260413|11:06:04|S|59.000000|2.380000||
B|SJM|20260413|11:06:04|S|2.000000|88.585000||
B|TSLA|20260413|11:06:04|S|5.000000|351.070000||
B|ZS|20260413|11:06:04|S|640.000000|119.710000||
B|IBIT|20260413|11:06:05|S|200.000000|40.895000||
B|LPTH|20260413|11:06:05|S|200.000000|14.110000||
B|LPTH|20260413|11:06:05|S|200.000000|14.118500||
B|NWL|20260413|11:06:05|S|661.000000|3.775000||
B|VTOL|20260413|11:06:05|S|101.000000|50.080000||
B|WMB|20260413|11:06:05|S|20.000000|72.470000||
B|JD|20260413|11:06:06|S|150.000000|28.505000||
B|MSFT|20260413|11:06:06|S|20.000000|378.690000||
B|BYND|20260413|11:06:07|S|200.000000|0.636500||
B|CRWV|20260413|11:06:07|S|79.000000|112.170000||
B|CRWV|20260413|11:06:07|S|107.000000|112.200000||
B|MU|20260413|11:06:07|S|18.000000|416.730000||
B|NOW|20260413|11:06:07|S|120.000000|88.040000||
B|NVDA|20260413|11:06:07|S|500.000000|188.960000||
B|SOFI|20260413|11:06:07|S|120.000000|16.605000||
B|BIL|20260413|11:06:08|S|2.000000|91.505000||
B|MU|20260413|11:06:08|S|22.000000|416.740000||
B|NBIS|20260413|11:06:08|S|100.000000|157.290000||
B|NBIS|20260413|11:06:08|S|207.000000|157.290000||
B|OXY|20260413|11:06:08|S|20.000000|58.670900||
B|ALAB|20260413|11:06:09|S|50.000000|162.230000||
B|CLS|20260413|11:06:09|S|27.000000|358.380000||
B|ESEA|20260413|11:06:09|S|50.000000|69.940000||
B|MCD|20260413|11:06:09|S|8.000000|303.080000||
B|VGK|20260413|11:06:09|S|26.000000|86.780700||
B|BX|20260413|11:06:10|S|6.000000|117.336600||
B|CADL|20260413|11:06:10|S|50.000000|4.815000||
B|INTC|20260413|11:06:10|S|2.000000|64.170000||
B|MU|20260413|11:06:10|S|30.000000|416.520000||
B|OVID|20260413|11:06:10|S|800.000000|2.700000||
B|SNPS|20260413|11:06:10|S|5.000000|408.420000||
B|TSLA|20260413|11:06:10|S|20.000000|351.020000||
B|XLU|20260413|11:06:10|S|12.000000|46.615000||
B|AAPL|20260413|11:06:11|S|2.000000|257.605000||
B|DTE|20260413|11:06:11|S|10.000000|148.410000||
B|HUT|20260413|11:06:11|S|5.000000|68.650000||
B|MSFT|20260413|11:06:11|S|4.000000|378.665000||
B|RUM|20260413|11:06:11|S|20.000000|5.050000||
B|TMUS|20260413|11:06:11|S|30.000000|193.220000||
B|AVGO|20260413|11:06:12|S|15.000000|374.310000||
B|CRF|20260413|11:06:12|S|300.000000|7.175000||
B|CRWV|20260413|11:06:12|S|100.000000|112.240000||
B|LOGI|20260413|11:06:12|S|100.000000|91.825000||
B|NOW|20260413|11:06:12|S|61.000000|88.060000||
B|TSLA|20260413|11:06:12|S|40.000000|351.060000||
B|ANF|20260413|11:06:13|S|15.000000|93.600000||
B|APLD|20260413|11:06:13|S|10.000000|27.295000||
B|MCD|20260413|11:06:13|S|1.000000|303.125000||
B|MSFT|20260413|11:06:13|S|50.000000|378.675000||
B|TJX|20260413|11:06:13|S|8.000000|159.020000||
B|TSLA|20260413|11:06:13|S|80.000000|351.050000||
B|LITE|20260413|11:06:14|S|6.000000|873.370000||
B|VSTM|20260413|11:06:14|S|800.000000|5.675000||
B|WFC|20260413|11:06:14|S|72.000000|85.130000||
B|WFC|20260413|11:06:14|S|128.000000|85.120000||
B|XLU|20260413|11:06:14|S|54.000000|46.615000||
B|ALLO|20260413|11:06:15|S|460.000000|3.709300||
B|BE|20260413|11:06:15|S|103.000000|169.990000||
B|CGGO|20260413|11:06:15|S|278.000000|35.895000||
B|COHR|20260413|11:06:15|S|25.000000|305.265000||
B|IREN|20260413|11:06:15|S|200.000000|41.377000||
B|JEPI|20260413|11:06:15|S|5.000000|57.545000||
B|RECT|20260413|11:06:15|S|95.000000|2.370000||
B|SWMR|20260413|11:06:15|S|10.000000|42.190000||
B|WMT|20260413|11:06:15|S|2.000000|125.190000||
B|ZTO|20260413|11:06:15|S|100.000000|25.130000||
B|META|20260413|11:06:16|S|5.000000|625.350000||
B|MSFT|20260413|11:06:16|S|200.000000|378.698300||
B|QBTZ|20260413|11:06:16|S|200.000000|47.530000||
B|QBTZ|20260413|11:06:16|S|900.000000|47.540000||
B|SKYQ|20260413|11:06:16|S|5.000000|16.435000||
B|MSFT|20260413|11:06:17|S|3.000000|378.698300||
B|MU|20260413|11:06:17|S|25.000000|416.640000||
B|NOK|20260413|11:06:17|S|100.000000|10.175000||
B|NVDA|20260413|11:06:17|S|100.000000|189.035000||
B|QQQM|20260413|11:06:17|S|25.000000|251.909000||
B|RSP|20260413|11:06:17|S|500.000000|196.685000||
B|SNDK|20260413|11:06:17|S|150.000000|912.180000||
B|SOXS|20260413|11:06:17|S|20.000000|23.499300||
B|VNM|20260413|11:06:17|S|700.000000|18.245000||
B|AMD|20260413|11:06:18|S|20.000000|243.607800||
B|ASTS|20260413|11:06:18|S|100.000000|99.435100||
B|BRK/B|20260413|11:06:18|S|45.000000|480.520000||
B|COIN|20260413|11:06:18|S|57.000000|173.580000||
B|RECT|20260413|11:06:18|S|273.000000|2.379800||
B|TEAM|20260413|11:06:18|S|200.000000|60.025900||
B|TSLA|20260413|11:06:18|S|20.000000|351.140000||
B|TSLA|20260413|11:06:18|S|100.000000|351.145000||
B|ECCC|20260413|11:06:19|S|1.000000|24.110000||
B|MDWD|20260413|11:06:19|S|3.000000|17.295800||
B|META|20260413|11:06:19|S|1.000000|625.480000||
B|ORCL|20260413|11:06:19|S|9.000000|150.225000||
B|RCT|20260413|11:06:19|S|10.000000|1.025000||
B|SNXX|20260413|11:06:19|S|100.000000|72.845000||
B|SQQQ|20260413|11:06:19|S|55.000000|67.385000||
B|VXX|20260413|11:06:19|S|199.000000|30.537500||
B|DQ|20260413|11:06:20|S|50.000000|21.220000||
B|MU|20260413|11:06:20|S|74.000000|416.560000||
B|MU|20260413|11:06:20|S|100.000000|416.560000||
B|NOK|20260413|11:06:20|S|500.000000|10.190000||
B|OLPX|20260413|11:06:20|S|10.000000|2.020000||
B|TQQQ|20260413|11:06:20|S|1763.000000|49.367400||
B|VSTM|20260413|11:06:20|S|200.000000|5.690000||
B|KHC|20260413|11:06:21|S|2.000000|22.205000||
B|MU|20260413|11:06:21|S|50.000000|416.560000||
B|NOK|20260413|11:06:21|S|50.000000|10.185000||
B|PAGS|20260413|11:06:21|S|66.000000|10.610700||
B|TSM|20260413|11:06:21|S|1.000000|369.810000||
B|WBD|20260413|11:06:21|S|100.000000|27.445000||
B|BDRY|20260413|11:06:22|S|50.000000|10.874400||
B|DVN|20260413|11:06:22|S|20.000000|47.835000||
B|MRNA|20260413|11:06:22|S|200.000000|51.320000||
B|MU|20260413|11:06:22|S|4.000000|416.590000||
B|NVDA|20260413|11:06:22|S|11.000000|189.055000||
B|RCT|20260413|11:06:22|S|10.000000|1.025000||
B|SOFI|20260413|11:06:22|S|500.000000|16.617300||
B|ZTS|20260413|11:06:22|S|5.000000|117.301500||
B|COPX|20260413|11:06:23|S|10.000000|83.618500||
B|GEV|20260413|11:06:23|S|2.000000|994.260000||
B|SHOP|20260413|11:06:23|S|22.000000|114.730000||
B|SMG|20260413|11:06:23|S|200.000000|60.250000||
B|TSLA|20260413|11:06:23|S|25.000000|351.060000||
B|AMZN|20260413|11:06:24|S|2.000000|237.322200||
B|MSFT|20260413|11:06:24|S|10.000000|378.638000||
B|RCT|20260413|11:06:24|S|1.000000|1.025000||
B|TPET|20260413|11:06:24|S|700.000000|0.566900||
B|TSLL|20260413|11:06:24|S|1000.000000|10.735000||
B|CRCL|20260413|11:06:25|S|10.000000|96.100000||
B|MOS|20260413|11:06:25|S|400.000000|24.995000||
B|PLTR|20260413|11:06:25|S|16.000000|133.318600||
B|PLTR|20260413|11:06:25|S|200.000000|133.310000||
B|V|20260413|11:06:25|S|1.000000|305.205000||
B|VRT|20260413|11:06:25|S|100.000000|298.610000||
B|ALLO|20260413|11:06:26|S|1000.000000|3.709300||
B|FCX|20260413|11:06:26|S|200.000000|67.510000||
B|GLD|20260413|11:06:26|S|40.000000|432.129100||
B|TSM|20260413|11:06:26|S|3.000000|369.820000||
B|ZTS|20260413|11:06:26|S|200.000000|117.420000||
B|AAOX|20260413|11:06:27|S|2.000000|52.860000||
B|MINY|20260413|11:06:27|S|10.000000|45.260000||
B|MSFT|20260413|11:06:27|S|100.000000|378.629000||
B|PLTR|20260413|11:06:27|S|100.000000|133.344900||
B|TSLA|20260413|11:06:27|S|1.000000|351.120000||
B|XLU|20260413|11:06:27|S|12.000000|46.609300||
B|AMD|20260413|11:06:28|S|100.000000|243.617800||
B|AMD|20260413|11:06:28|S|100.000000|243.620000||
B|BNO|20260413|11:06:28|S|20.000000|50.510000||
B|LITE|20260413|11:06:28|S|57.000000|873.580000||
B|RECT|20260413|11:06:28|S|5.000000|2.370000||
B|RECT|20260413|11:06:28|S|91.000000|2.370000||
B|XLP|20260413|11:06:28|S|3.000000|81.445000||
B|AFJK|20260413|11:06:29|S|19.000000|40.500000||
B|GRAB|20260413|11:06:29|S|15.000000|3.630000||
B|GS|20260413|11:06:29|S|80.000000|879.630000||
B|NBIS|20260413|11:06:29|S|65.000000|157.600000||
B|OKLO|20260413|11:06:29|S|31.000000|51.387300||
B|OKLO|20260413|11:06:29|S|36.000000|51.390000||
B|OXY|20260413|11:06:29|S|100.000000|58.680000||
B|OXY|20260413|11:06:29|S|100.000000|58.690000||
B|PG|20260413|11:06:29|S|10.000000|143.525000||
B|RECT|20260413|11:06:29|S|36.000000|2.360000||
B|SNDK|20260413|11:06:29|S|10.000000|911.119000||
B|SOXL|20260413|11:06:29|S|200.000000|76.960000||
B|WPM|20260413|11:06:29|S|20.000000|143.330000||
B|AMD|20260413|11:06:30|S|100.000000|243.630000||
B|AMD|20260413|11:06:30|S|174.000000|243.640000||
B|BROS|20260413|11:06:30|S|5.000000|52.630000||
B|MDWD|20260413|11:06:30|S|2.000000|17.246800||
B|NBIS|20260413|11:06:30|S|4.000000|157.600000||
B|NBIS|20260413|11:06:30|S|50.000000|157.620000||
B|T|20260413|11:06:30|S|100.000000|25.925000||
B|TRMD|20260413|11:06:30|S|230.000000|30.510000||
B|TSLA|20260413|11:06:30|S|3.000000|351.210000||
B|TSLA|20260413|11:06:30|S|68.000000|351.210000||
B|TSLA|20260413|11:06:30|S|87.000000|351.180000||
B|BMNR|20260413|11:06:31|S|20.000000|21.695000||
B|CIFR|20260413|11:06:31|S|100.000000|17.210000||
B|LITE|20260413|11:06:31|S|5.000000|873.520000||
B|QQQ|20260413|11:06:31|S|10.000000|611.819600||
B|SMCI|20260413|11:06:31|S|3.000000|25.335000||
B|TSLA|20260413|11:06:31|S|100.000000|351.250000||
B|UNP|20260413|11:06:31|S|1.000000|249.361000||
B|XHB|20260413|11:06:31|S|100.000000|103.230000||
B|ZM|20260413|11:06:31|S|1.000000|79.980000||
B|ZM|20260413|11:06:31|S|99.000000|79.980000||
B|ZM|20260413|11:06:31|S|100.000000|79.980000||
B|BMNR|20260413|11:06:32|S|480.000000|21.685000||
B|FLY|20260413|11:06:32|S|100.000000|38.090000||
B|OKLL|20260413|11:06:32|S|100.000000|6.325000||
B|SOUN|20260413|11:06:32|S|50.000000|6.445000||
B|USFR|20260413|11:06:32|S|70.000000|50.390000||
B|ZTS|20260413|11:06:32|S|100.000000|117.520000||
B|CWVX|20260413|11:06:33|S|279.000000|39.190000||
B|GFI|20260413|11:06:33|S|25.000000|48.500000||
B|GLW|20260413|11:06:33|S|25.000000|172.130000||
B|PLTR|20260413|11:06:33|S|100.000000|133.310000||
B|QQQ|20260413|11:06:33|S|100.000000|611.802200||
B|SQM|20260413|11:06:33|S|4.000000|86.670000||
B|TEM|20260413|11:06:33|S|7.000000|45.290000||
B|AVAV|20260413|11:06:34|S|5.000000|189.035000||
B|MSTX|20260413|11:06:34|S|246.000000|20.814900||
B|MUU|20260413|11:06:34|S|5.000000|179.840000||
B|NBIS|20260413|11:06:34|S|100.000000|157.590000||
B|SIDU|20260413|11:06:34|S|100.000000|4.210000||
B|TQQQ|20260413|11:06:34|S|800.000000|49.355000||
B|FBTC|20260413|11:06:35|S|100.000000|62.799300||
B|MU|20260413|11:06:35|S|100.000000|416.600000||
B|MU|20260413|11:06:35|S|500.000000|416.590000||
B|NET|20260413|11:06:35|S|1.000000|180.242500||
B|PANW|20260413|11:06:35|S|10.000000|159.770000||
B|PLTR|20260413|11:06:35|S|50.000000|133.348600||
B|PLTR|20260413|11:06:35|S|90.000000|133.340000||
B|PLTR|20260413|11:06:35|S|200.000000|133.338700||
B|TGT|20260413|11:06:35|S|100.000000|118.567600||
B|AMZN|20260413|11:06:36|S|100.000000|237.310000||
B|CGC|20260413|11:06:36|S|448.000000|1.050000||
B|MSTR|20260413|11:06:36|S|20.000000|130.120000||
B|NICE|20260413|11:06:36|S|20.000000|99.810000||
B|PLTR|20260413|11:06:36|S|50.000000|133.378800||
B|PSMT|20260413|11:06:36|S|100.000000|157.000000||
B|PSMT|20260413|11:06:36|S|100.000000|157.010000||
B|QQQ|20260413|11:06:36|S|5.000000|611.869700||
B|ABBV|20260413|11:06:37|S|8.000000|205.412200||
B|MSTR|20260413|11:06:37|S|50.000000|130.120000||
B|PG|20260413|11:06:37|S|3.000000|143.510000||
B|PLTR|20260413|11:06:37|S|40.000000|133.390000||
B|SNDK|20260413|11:06:37|S|100.000000|911.140000||
B|UBER|20260413|11:06:37|S|5.000000|71.480000||
B|APLD|20260413|11:06:38|S|100.000000|27.340000||
B|CRWV|20260413|11:06:38|S|2.000000|112.260000||
B|CRWV|20260413|11:06:38|S|10.000000|112.250000||
B|EOSE|20260413|11:06:38|S|83.000000|6.265000||
B|MU|20260413|11:06:38|S|15.000000|416.550000||
B|NOK|20260413|11:06:38|S|100.000000|10.195000||
B|RECT|20260413|11:06:38|S|70.000000|2.360000||
B|RECT|20260413|11:06:38|S|79.000000|2.360000||
B|CRWG|20260413|11:06:39|S|17.000000|4.835000||
B|LITE|20260413|11:06:39|S|200.000000|873.060000||
B|MKZR|20260413|11:06:39|S|20.000000|3.300000||
B|PLTR|20260413|11:06:39|S|40.000000|133.340000||
B|XHB|20260413|11:06:39|S|600.000000|103.200000||
B|ARM|20260413|11:06:40|S|3.000000|152.400000||
B|CAT|20260413|11:06:40|S|18.000000|788.660000||
B|KTOS|20260413|11:06:40|S|73.000000|73.030000||
B|KTOS|20260413|11:06:40|S|100.000000|73.040000||
B|MDWD|20260413|11:06:40|S|2.000000|17.246800||
B|NOK|20260413|11:06:40|S|250.000000|10.195000||
B|ORCL|20260413|11:06:40|S|40.000000|150.090000||
B|SMTC|20260413|11:06:40|S|100.000000|89.025200||
B|TRMB|20260413|11:06:40|S|38.000000|65.340000||
B|TTMI|20260413|11:06:40|S|16.000000|120.794300||
B|VZ|20260413|11:06:40|S|100.000000|45.875000||
B|AAOI|20260413|11:06:41|S|10.000000|150.030000||
B|CRWV|20260413|11:06:41|S|100.000000|112.240000||
B|GLD|20260413|11:06:41|S|1.000000|432.040000||
B|MRVL|20260413|11:06:41|S|10.000000|131.020000||
B|RECT|20260413|11:06:41|S|1.000000|2.350000||
B|VZ|20260413|11:06:41|S|1.000000|45.875000||
B|CRCL|20260413|11:06:42|S|1.000000|96.080000||
B|RTX|20260413|11:06:42|S|10.000000|201.860000||
B|SPIR|20260413|11:06:42|S|717.000000|22.840000||
B|SPUS|20260413|11:06:42|S|3.000000|50.449300||
B|SRZN|20260413|11:06:42|S|10.000000|28.700000||
B|TSLA|20260413|11:06:42|S|20.000000|351.140000||
B|ZS|20260413|11:06:42|S|5.000000|119.887100||
B|AMZN|20260413|11:06:43|S|5.000000|237.280000||
B|BRK/B|20260413|11:06:43|S|2.000000|480.534600||
B|CDRE|20260413|11:06:43|S|11.000000|32.910000||
B|VZ|20260413|11:06:43|S|50.000000|45.877400||
B|NVDA|20260413|11:06:44|S|186.000000|189.045000||
B|PLTR|20260413|11:06:44|S|50.000000|133.392200||
B|PLTR|20260413|11:06:44|S|100.000000|133.390000||
B|VIST|20260413|11:06:44|S|40.000000|68.875000||
B|AAOX|20260413|11:06:45|S|10.000000|52.830000||
B|ASST|20260413|11:06:45|S|50.000000|11.050000||
B|BMNR|20260413|11:06:45|S|100.000000|21.685000||
B|CDRE|20260413|11:06:45|S|11.000000|32.930000||
B|DOCN|20260413|11:06:45|S|156.000000|76.300000||
B|LASR|20260413|11:06:45|S|20.000000|66.960000||
B|PLTR|20260413|11:06:45|S|100.000000|133.395200||
B|ALLO|20260413|11:06:46|S|500.000000|3.705000||
B|CCO|20260413|11:06:46|S|25.000000|2.380000||
B|GLL|20260413|11:06:46|S|200.000000|19.960000||
B|MSTR|20260413|11:06:46|S|35.000000|130.190000||
B|NVDA|20260413|11:06:46|S|99.000000|189.045000||
B|OXLCN|20260413|11:06:46|S|1.000000|24.300000||
B|SFM|20260413|11:06:46|S|100.000000|75.720000||
B|ADSK|20260413|11:06:47|S|20.000000|222.505000||
B|CADL|20260413|11:06:47|S|50.000000|4.820000||
B|CDRE|20260413|11:06:47|S|11.000000|32.930000||
B|DDOG|20260413|11:06:47|S|20.000000|107.680000||
B|HPE|20260413|11:06:47|S|700.000000|24.469300||
B|NVT|20260413|11:06:47|S|100.000000|130.370000||
B|NVT|20260413|11:06:47|S|100.000000|130.370000||
B|ORCL|20260413|11:06:47|S|3.000000|149.960000||
B|SPGI|20260413|11:06:47|S|5.000000|421.790000||
B|XLP|20260413|11:06:47|S|100.000000|81.449300||
B|AVGO|20260413|11:06:48|S|5.000000|374.330000||
B|LITE|20260413|11:06:48|S|2.000000|873.520000||
B|MSFT|20260413|11:06:48|S|10.000000|378.660000||
B|NVDA|20260413|11:06:48|S|40.000000|189.035000||
B|PANW|20260413|11:06:48|S|2.000000|159.795000||
B|ANF|20260413|11:06:49|S|10.000000|93.708500||
B|EXLS|20260413|11:06:49|S|100.000000|29.430000||
B|GIS|20260413|11:06:49|S|20.000000|34.279300||
B|IBIT|20260413|11:06:49|S|25.000000|40.885000||
B|MSFT|20260413|11:06:49|S|20.000000|378.677800||
B|MU|20260413|11:06:49|S|1.000000|416.440000||
B|MU|20260413|11:06:49|S|100.000000|416.420000||
B|MU|20260413|11:06:49|S|100.000000|416.570000||
B|MU|20260413|11:06:49|S|100.000000|416.580000||
B|MU|20260413|11:06:49|S|386.000000|416.480000||
B|ORCL|20260413|11:06:49|S|40.000000|149.950000||
B|PCAR|20260413|11:06:49|S|713.000000|125.815000||
B|SNDK|20260413|11:06:49|S|100.000000|910.590000||
B|ALOY|20260413|11:06:50|S|200.000000|12.070000||
B|MDWD|20260413|11:06:50|S|2.000000|17.296300||
B|MTCH|20260413|11:06:50|S|1.000000|32.140000||
B|NBIS|20260413|11:06:50|S|50.000000|157.400000||
B|NBIS|20260413|11:06:50|S|100.000000|157.420000||
B|NBIS|20260413|11:06:50|S|150.000000|157.400000||
B|RKLB|20260413|11:06:50|S|1.000000|70.369100||
B|XLU|20260413|11:06:50|S|1.000000|46.635000||
B|AGQ|20260413|11:06:51|S|100.000000|113.880000||
B|CAG|20260413|11:06:51|S|20.000000|14.325000||
B|HIMS|20260413|11:06:51|S|120.000000|20.515000||
B|MRVL|20260413|11:06:51|S|1.000000|131.060000||
B|RKLB|20260413|11:06:51|S|15.000000|70.349000||
B|VEEV|20260413|11:06:51|S|10.000000|155.870000||
B|VINP|20260413|11:06:51|S|5.000000|10.620000||
B|Z|20260413|11:06:51|S|100.000000|39.864100||
B|APA|20260413|11:06:52|S|100.000000|39.520000||
B|CWVX|20260413|11:06:52|S|89.000000|39.100000||
B|GDXU|20260413|11:06:52|S|10.000000|237.410000||
B|GLDM|20260413|11:06:52|S|10.000000|93.079300||
B|MSTR|20260413|11:06:52|S|100.000000|130.070000||
B|MSTR|20260413|11:06:52|S|110.000000|130.090000||
B|NOK|20260413|11:06:52|S|30.000000|10.195000||
B|NOW|20260413|11:06:52|S|10.000000|88.060000||
B|AMZN|20260413|11:06:53|S|15.000000|237.250000||
B|BE|20260413|11:06:53|S|9.000000|169.840000||
B|QQQ|20260413|11:06:53|S|80.000000|611.814900||
B|SOFI|20260413|11:06:53|S|30.000000|16.605000||
B|DHR|20260413|11:06:54|S|10.000000|190.710000||
B|DQ|20260413|11:06:54|S|50.000000|21.290000||
B|MU|20260413|11:06:54|S|40.000000|416.250000||
B|OXY|20260413|11:06:54|S|10.000000|58.680000||
B|UVIX|20260413|11:06:54|S|4945.000000|6.295000||
B|ZTS|20260413|11:06:54|S|100.000000|117.590000||
B|FIGR|20260413|11:06:55|S|60.000000|35.220000||
B|POET|20260413|11:06:55|S|100.000000|7.645000||
B|SCO|20260413|11:06:55|S|500.000000|7.520000||
B|ZTS|20260413|11:06:55|S|16900.000000|117.590000||
B|AIQ|20260413|11:06:56|S|1.000000|49.795000||
B|FER|20260413|11:06:56|S|100.000000|70.790000||
B|GEN|20260413|11:06:56|S|20.000000|18.600000||
B|GLDM|20260413|11:06:56|S|40.000000|93.085000||
B|PSMT|20260413|11:06:56|S|100.000000|156.445000||
B|XLY|20260413|11:06:56|S|100.000000|112.609900||
B|XYL|20260413|11:06:56|S|10.000000|127.500000||
B|FORM|20260413|11:06:57|S|100.000000|130.330000||
B|GOOGL|20260413|11:06:57|S|145.000000|318.325000||
B|ILF|20260413|11:06:57|S|14.000000|37.685000||
B|NOK|20260413|11:06:57|S|100.000000|10.195000||
B|NVDA|20260413|11:06:57|S|50.000000|189.005000||
B|ADSK|20260413|11:06:58|S|10.000000|222.565000||
B|CRCL|20260413|11:06:58|S|5.000000|96.100000||
B|GOTU|20260413|11:06:58|S|1.000000|1.890000||
B|MARA|20260413|11:06:58|S|100.000000|10.015000||
B|PLTR|20260413|11:06:58|S|350.000000|133.255500||
B|SNDK|20260413|11:06:58|S|10.000000|910.591000||
B|STLA|20260413|11:06:58|S|30.000000|7.835000||
B|STX|20260413|11:06:58|S|1.000000|503.670000||
B|TSLA|20260413|11:06:58|S|100.000000|351.290000||
B|TSLA|20260413|11:06:58|S|2560.000000|351.288100||
B|ORCL|20260413|11:06:59|S|20.000000|149.871000||
B|PG|20260413|11:06:59|S|6.000000|143.520000||
B|PLTR|20260413|11:06:59|S|75.000000|133.240000||
B|QQQM|20260413|11:06:59|S|10.000000|251.920000||
B|TSLA|20260413|11:06:59|S|100.000000|351.320000||
B|VTI|20260413|11:06:59|S|5.000000|335.455000||
B|ZS|20260413|11:06:59|S|560.000000|119.905000||
B|ABBV|20260413|11:07:00|S|20.000000|205.560000||
B|ALAB|20260413|11:07:00|S|232.000000|161.930000||
B|AMD|20260413|11:07:00|S|25.000000|243.580000||
B|FORM|20260413|11:07:00|S|5.000000|130.285000||
B|NBIS|20260413|11:07:00|S|20.000000|157.400000||
B|PFE|20260413|11:07:00|S|1000.000000|26.869300||
B|PLTR|20260413|11:07:00|S|100.000000|133.240000||
B|TSLA|20260413|11:07:00|S|50.000000|351.375000||
B|MDWD|20260413|11:07:01|S|1.000000|17.296300||
B|PLTR|20260413|11:07:01|S|100.000000|133.260000||
B|SNDK|20260413|11:07:01|S|1.000000|910.600000||
B|SNDK|20260413|11:07:01|S|1.000000|910.630000||
B|TSM|20260413|11:07:01|S|12.000000|370.055000||
B|TSM|20260413|11:07:01|S|28.000000|370.055000||
B|AAON|20260413|11:07:02|S|20.000000|90.960000||
B|CRWV|20260413|11:07:02|S|30.000000|112.161200||
B|NVT|20260413|11:07:02|S|19.000000|130.532800||
B|ORCL|20260413|11:07:02|S|50.000000|149.925500||
B|PLTR|20260413|11:07:02|S|34.000000|133.280000||
B|RKLB|20260413|11:07:02|S|30.000000|70.409100||
B|SOFI|20260413|11:07:02|S|6.000000|16.615000||
B|TSLA|20260413|11:07:02|S|10.000000|351.460000||
B|INTC|20260413|11:07:03|S|100.000000|64.205000||
B|LUNR|20260413|11:07:03|S|12.000000|24.410000||
B|NVD|20260413|11:07:03|S|100.000000|6.419300||
B|NVDA|20260413|11:07:03|S|100.000000|189.030000||
B|TSLA|20260413|11:07:03|S|50.000000|351.460000||
B|TSLA|20260413|11:07:03|S|200.000000|351.460000||
B|TSLA|20260413|11:07:03|S|200.000000|351.470000||
B|USAS|20260413|11:07:03|S|20.000000|5.460000||
B|XOM|20260413|11:07:03|S|30.000000|153.018800||
B|BAC|20260413|11:07:04|S|50.000000|52.527500||
B|IONQ|20260413|11:07:04|S|23.000000|28.825000||
B|LAR|20260413|11:07:04|S|24.000000|7.935000||
B|MCD|20260413|11:07:04|S|1.000000|303.139700||
B|NVT|20260413|11:07:04|S|19.000000|130.591600||
B|PLTR|20260413|11:07:04|S|100.000000|133.210000||
B|SIDU|20260413|11:07:04|S|100.000000|4.220000||
B|SNXX|20260413|11:07:04|S|20.000000|72.650000||
B|SQQQ|20260413|11:07:04|S|50.000000|67.360000||
B|EGAN|20260413|11:07:05|S|20.000000|7.440000||
B|META|20260413|11:07:05|S|2.000000|625.610000||
B|MS|20260413|11:07:05|S|150.000000|177.458700||
B|QLD|20260413|11:07:05|S|4.000000|68.380000||
B|TBRG|20260413|11:07:05|S|5.000000|21.380000||
B|ALB|20260413|11:07:06|S|15.000000|187.310000||
B|ALLO|20260413|11:07:06|S|500.000000|3.705000||
B|BBVA|20260413|11:07:06|S|46.000000|23.035000||
B|CRCL|20260413|11:07:06|S|10.000000|96.120000||
B|FIG|20260413|11:07:06|S|53.000000|19.060000||
B|INTC|20260413|11:07:06|S|200.000000|64.220000||
B|INTC|20260413|11:07:06|S|250.000000|64.210000||
B|NVD|20260413|11:07:06|S|703.000000|6.419100||
B|RECT|20260413|11:07:06|S|30.000000|2.388900||
B|SNDK|20260413|11:07:06|S|0.400000|910.260000||
B|TSM|20260413|11:07:06|S|1.000000|370.000000||
B|XBI|20260413|11:07:06|S|21.000000|130.850000||
B|ZTS|20260413|11:07:06|S|100.000000|117.550000||
B|ALB|20260413|11:07:07|S|5.000000|187.302700||
B|CRDO|20260413|11:07:07|S|1.000000|132.210000||
B|CRWV|20260413|11:07:07|S|555.000000|112.170000||
B|SCHG|20260413|11:07:07|S|31.000000|30.650000||
B|INTC|20260413|11:07:08|S|20.000000|64.210000||
B|SCO|20260413|11:07:08|S|100.000000|7.525000||
B|ALB|20260413|11:07:09|S|10.000000|187.310000||
B|AMZN|20260413|11:07:09|S|5.000000|237.340000||
B|EONR|20260413|11:07:09|S|100.000000|0.809600||
B|IONQ|20260413|11:07:09|S|3.000000|28.840000||
B|PLTR|20260413|11:07:09|S|1.000000|133.170000||
B|ADBE|20260413|11:07:10|S|5.000000|232.450000||
B|CRDO|20260413|11:07:10|S|7.000000|132.210000||
B|GRAB|20260413|11:07:10|S|25.000000|3.630000||
B|MU|20260413|11:07:10|S|100.000000|416.570000||
B|NBIS|20260413|11:07:10|S|2.000000|157.430000||
B|NVT|20260413|11:07:10|S|19.000000|130.591800||
B|OXY|20260413|11:07:10|S|100.000000|58.730000||
B|RZLV|20260413|11:07:10|S|2000.000000|2.445000||
B|SLV|20260413|11:07:10|S|224.000000|66.889700||
B|ZS|20260413|11:07:10|S|760.000000|119.940000||
B|FER|20260413|11:07:11|S|100.000000|70.830000||
B|IREN|20260413|11:07:11|S|100.000000|41.440000||
B|NVDA|20260413|11:07:11|S|5.000000|189.115000||
B|NVDA|20260413|11:07:11|S|10.000000|189.120000||
B|SPYG|20260413|11:07:11|S|1.000000|104.788400||
B|TSLA|20260413|11:07:11|S|50.000000|351.390000||
B|VSTM|20260413|11:07:11|S|100.000000|5.700000||
B|CRCL|20260413|11:07:12|S|10.000000|96.170000||
B|MU|20260413|11:07:12|S|35.000000|416.570000||
B|SLV|20260413|11:07:12|S|7.000000|66.889700||
B|SNDK|20260413|11:07:12|S|2.000000|911.030000||
B|SNDK|20260413|11:07:12|S|30.000000|911.155000||
B|SNDK|20260413|11:07:12|S|32.000000|911.210000||
B|SPYD|20260413|11:07:12|S|20.000000|45.505000||
B|TSLA|20260413|11:07:12|S|8.000000|351.420000||
B|AMC|20260413|11:07:13|S|20.000000|1.390000||
B|BRK/B|20260413|11:07:13|S|5.000000|480.370000||
B|GOOGL|20260413|11:07:13|S|3.000000|318.350000||
B|LQD|20260413|11:07:13|S|2.000000|109.279300||
B|TSLA|20260413|11:07:13|S|34.000000|351.360000||
B|TSLA|20260413|11:07:13|S|46.000000|351.350000||
B|VRSN|20260413|11:07:13|S|4.000000|265.991000||
B|AKAM|20260413|11:07:14|S|100.000000|95.360000||
B|AMD|20260413|11:07:14|S|24.000000|243.600000||
B|BX|20260413|11:07:14|S|5.000000|117.346300||
B|CRWV|20260413|11:07:14|S|2.000000|112.230000||
B|CRWV|20260413|11:07:14|S|142.000000|112.230000||
B|QQQ|20260413|11:07:14|S|200.000000|611.955000||
B|WDAY|20260413|11:07:14|S|10.000000|118.770000||
B|AXTI|20260413|11:07:15|S|70.000000|64.120000||
B|CLX|20260413|11:07:15|S|1.000000|102.450000||
B|ANNA|20260413|11:07:16|S|65.000000|5.420000||
B|GLD|20260413|11:07:16|S|20.000000|432.339500||
B|HIMS|20260413|11:07:16|S|3.000000|20.525000||
B|INTC|20260413|11:07:16|S|100.000000|64.270000||
B|JELD|20260413|11:07:16|S|15.000000|1.020000||
B|KLAR|20260413|11:07:16|S|7.000000|13.790000||
B|LUNR|20260413|11:07:16|S|100.000000|24.430000||
B|RECT|20260413|11:07:16|S|172.000000|2.429900||
B|T|20260413|11:07:16|S|100.000000|25.925000||
B|ALM|20260413|11:07:17|S|100.000000|19.110000||
B|AVGO|20260413|11:07:17|S|28.000000|374.420000||
B|GE|20260413|11:07:17|S|5.000000|306.470000||
B|INTC|20260413|11:07:17|S|100.000000|64.280700||
B|NOK|20260413|11:07:17|S|100.000000|10.185000||
B|PATH|20260413|11:07:17|S|3200.000000|9.755000||
B|SEDG|20260413|11:07:17|S|34.000000|43.890000||
B|T|20260413|11:07:17|S|50.000000|25.925000||
B|VT|20260413|11:07:17|S|34.000000|145.035000||
B|INTC|20260413|11:07:18|S|250.000000|64.290000||
B|LMT|20260413|11:07:18|S|2.000000|620.045000||
B|NOK|20260413|11:07:18|S|100.000000|10.185000||
B|PLTR|20260413|11:07:18|S|600.000000|133.265000||
B|XLK|20260413|11:07:18|S|31.000000|143.755000||
B|AVGO|20260413|11:07:19|S|10.000000|374.436300||
B|REPL|20260413|11:07:19|S|100.000000|1.825000||
B|RKLB|20260413|11:07:19|S|112.000000|70.470000||
B|UVIX|20260413|11:07:19|S|100.000000|6.280000||
B|XLP|20260413|11:07:19|S|200.000000|81.465000||
B|BE|20260413|11:07:20|S|10.000000|169.900000||
B|CNXC|20260413|11:07:20|S|20.000000|26.840000||
B|CRUS|20260413|11:07:20|S|1.000000|158.170000||
B|HPE|20260413|11:07:20|S|24.000000|24.475000||
B|NVT|20260413|11:07:20|S|19.000000|130.490000||
B|TSLA|20260413|11:07:20|S|120.000000|351.440000||
B|USAS|20260413|11:07:20|S|20.000000|5.465000||
B|MSFT|20260413|11:07:21|S|5.000000|378.835000||
B|NBTX|20260413|11:07:21|S|5.000000|31.580000||
B|ORCL|20260413|11:07:21|S|80.000000|149.920000||
B|SHV|20260413|11:07:21|S|3.000000|110.209300||
B|VIK|20260413|11:07:21|S|48.000000|77.110000||
B|CVX|20260413|11:07:22|S|1.000000|190.410000||
B|INTC|20260413|11:07:22|S|200.000000|64.295000||
B|MU|20260413|11:07:22|S|10.000000|416.560000||
B|NOK|20260413|11:07:22|S|200.000000|10.185000||
B|TEAM|20260413|11:07:22|S|60.000000|59.975700||
B|TER|20260413|11:07:22|S|1.000000|363.300000||
B|USAS|20260413|11:07:22|S|100.000000|5.465000||
B|BOIL|20260413|11:07:23|S|1000.000000|13.667500||
B|CAG|20260413|11:07:23|S|80.000000|14.305000||
B|GRAB|20260413|11:07:23|S|25.000000|3.630000||
B|INTC|20260413|11:07:23|S|25.000000|64.305000||
B|INTC|20260413|11:07:23|S|25.000000|64.305000||
B|IONQ|20260413|11:07:23|S|30.000000|28.855000||
B|RMSG|20260413|11:07:23|S|40.000000|1.175000||
B|SWMR|20260413|11:07:23|S|43.000000|42.180000||
B|TSLA|20260413|11:07:23|S|40.000000|351.460000||
B|ALB|20260413|11:07:24|S|100.000000|187.310000||
B|KGC|20260413|11:07:24|S|1.000000|33.185000||
B|LITE|20260413|11:07:24|S|4.000000|873.620000||
B|META|20260413|11:07:24|S|16.000000|626.190000||
B|META|20260413|11:07:24|S|20.000000|626.065000||
B|NVT|20260413|11:07:24|S|19.000000|130.591800||
B|AAOI|20260413|11:07:25|S|30.000000|150.050000||
B|AAOI|20260413|11:07:25|S|30.000000|150.140000||
B|CRWD|20260413|11:07:25|S|24.000000|398.570000||
B|INTC|20260413|11:07:25|S|200.000000|64.310000||
B|INTC|20260413|11:07:25|S|200.000000|64.310000||
B|INTC|20260413|11:07:25|S|200.000000|64.310000||
B|INTC|20260413|11:07:25|S|200.000000|64.310000||
B|IREN|20260413|11:07:25|S|9.000000|41.470000||
B|IXUS|20260413|11:07:25|S|21.000000|91.140000||
B|OPTX|20260413|11:07:25|S|26.000000|11.490000||
B|PDD|20260413|11:07:25|S|4.000000|99.970000||
B|RECT|20260413|11:07:25|S|347.000000|2.410000||
B|TSLA|20260413|11:07:25|S|82.000000|351.525000||
B|UVV|20260413|11:07:25|S|11.000000|53.290000||
B|V|20260413|11:07:25|S|3.000000|305.080000||
B|VXX|20260413|11:07:25|S|60.000000|30.499300||
B|CAR|20260413|11:07:26|S|5.000000|313.160000||
B|CVX|20260413|11:07:26|S|100.000000|190.420000||
B|FTSM|20260413|11:07:26|S|360.000000|59.860000||
B|HTGC|20260413|11:07:26|S|100.000000|15.017500||
B|HTGC|20260413|11:07:26|S|100.000000|15.017500||
B|HTGC|20260413|11:07:26|S|100.000000|15.019500||
B|HTGC|20260413|11:07:26|S|100.000000|15.019500||
B|HTGC|20260413|11:07:26|S|100.000000|15.020000||
B|HTGC|20260413|11:07:26|S|200.000000|15.020000||
B|HTGC|20260413|11:07:26|S|400.000000|15.020000||
B|JOBY|20260413|11:07:26|S|1.000000|8.335000||
B|MDWD|20260413|11:07:26|S|2.000000|17.380000||
B|SPGI|20260413|11:07:26|S|2.000000|421.660000||
B|TSLA|20260413|11:07:26|S|9.000000|351.520000||
B|TSLA|20260413|11:07:26|S|10.000000|351.510000||
B|VRT|20260413|11:07:26|S|15.000000|298.810000||
B|AMD|20260413|11:07:27|S|200.000000|243.670000||
B|CMCT|20260413|11:07:27|S|100.000000|0.863100||
B|DRAM|20260413|11:07:27|S|600.000000|32.560000||
B|HTGC|20260413|11:07:27|S|150.000000|15.019400||
B|HTGC|20260413|11:07:27|S|150.000000|15.019500||
B|HTGC|20260413|11:07:27|S|219.000000|15.020000||
B|INTC|20260413|11:07:27|S|200.000000|64.319000||
B|INTC|20260413|11:07:27|S|250.000000|64.310000||
B|RECT|20260413|11:07:27|S|600.000000|2.429700||
B|SCHI|20260413|11:07:27|S|871.000000|22.735000||
B|TSLA|20260413|11:07:27|S|56.000000|351.520000||
B|VKTX|20260413|11:07:27|S|100.000000|34.950000||
B|BE|20260413|11:07:28|S|62.000000|170.130000||
B|EOSE|20260413|11:07:28|S|20.000000|6.265000||
B|ICLR|20260413|11:07:28|S|6.000000|107.262700||
B|NBR|20260413|11:07:28|S|5.000000|83.660000||
B|VRT|20260413|11:07:28|S|50.000000|298.840000||
B|AFRM|20260413|11:07:29|S|100.000000|50.970000||
B|ALL|20260413|11:07:29|S|4.000000|212.590000||
B|ALLO|20260413|11:07:29|S|5.000000|3.699300||
B|NVDA|20260413|11:07:29|S|157.000000|189.095000||
B|QLYS|20260413|11:07:29|S|2.000000|78.870000||
B|RECT|20260413|11:07:29|S|10.000000|2.440000||
B|RIVN|20260413|11:07:29|S|26.000000|15.460000||
B|SKYQ|20260413|11:07:29|S|50.000000|16.270000||
B|TSLA|20260413|11:07:29|S|100.000000|351.501500||
B|VRSN|20260413|11:07:29|S|3.000000|265.991000||
B|AMD|20260413|11:07:30|S|100.000000|243.670000||
B|GOOGL|20260413|11:07:30|S|4.000000|318.398300||
B|LUNR|20260413|11:07:30|S|100.000000|24.435000||
B|MU|20260413|11:07:30|S|50.000000|417.030000||
B|NOW|20260413|11:07:30|S|10.000000|88.170000||
B|TSLA|20260413|11:07:30|S|40.000000|351.505000||
B|ZTS|20260413|11:07:30|S|100.000000|117.630000||
B|ADSK|20260413|11:07:31|S|10.000000|222.760000||
B|AXTI|20260413|11:07:31|S|60.000000|64.050000||
B|BOLT|20260413|11:07:31|S|1.000000|4.710000||
B|IHF|20260413|11:07:31|S|50.000000|43.990000||
B|MSFT|20260413|11:07:31|S|13.000000|378.925000||
B|MU|20260413|11:07:31|S|50.000000|417.175300||
B|SPMO|20260413|11:07:31|S|1.000000|123.455000||
B|TSLA|20260413|11:07:31|S|100.000000|351.490000||
B|GILD|20260413|11:07:32|S|20.000000|137.715000||
B|META|20260413|11:07:32|S|50.000000|626.120000||
B|NET|20260413|11:07:32|S|28.000000|180.400000||
B|NET|20260413|11:07:32|S|129.000000|180.380000||
B|ORCL|20260413|11:07:32|S|6.000000|149.748300||
B|CRCG|20260413|11:07:33|S|200.000000|2.689700||
B|JBL|20260413|11:07:33|S|0.200000|301.900000||
B|OPTX|20260413|11:07:33|S|25.000000|11.550000||
B|ORCL|20260413|11:07:33|S|42.000000|149.738600||
B|QS|20260413|11:07:33|S|100.000000|6.345000||
B|SIGI|20260413|11:07:33|S|20.000000|80.794400||
B|SNDK|20260413|11:07:33|S|10.000000|912.260000||
B|SPIR|20260413|11:07:33|S|519.000000|22.920000||
B|TSLA|20260413|11:07:33|S|15.000000|351.490000||
B|USO|20260413|11:07:33|S|150.000000|132.235000||
B|AAPL|20260413|11:07:34|S|1.000000|257.580000||
B|CAG|20260413|11:07:34|S|20.000000|14.295000||
B|CMCT|20260413|11:07:34|E|777.000000|0.853000||
B|CRDO|20260413|11:07:34|S|93.000000|132.160000||
B|GOOG|20260413|11:07:34|S|100.000000|316.699300||
B|LYFT|20260413|11:07:34|S|3.000000|13.165000||
B|NOK|20260413|11:07:34|S|50.000000|10.185000||
B|NVDA|20260413|11:07:34|S|20.000000|189.105000||
B|ORCL|20260413|11:07:34|S|48.000000|149.740000||
B|QID|20260413|11:07:34|S|25.000000|20.170000||
B|RKLB|20260413|11:07:34|S|40.000000|70.528500||
B|RUBI|20260413|11:07:34|S|17.000000|3.818200||
B|SDRL|20260413|11:07:34|S|400.000000|48.835200||
B|AMD|20260413|11:07:35|S|25.000000|243.710000||
B|UMAC|20260413|11:07:35|S|100.000000|13.695000||
B|SOXL|20260413|11:07:36|S|10.000000|77.110700||
B|TSLA|20260413|11:07:36|S|90.000000|351.550000||
B|BBAI|20260413|11:07:37|S|100.000000|3.350000||
B|BBAI|20260413|11:07:37|S|3250.000000|3.350000||
B|CMCT|20260413|11:07:37|S|100.000000|0.854400||
B|CRWV|20260413|11:07:37|S|100.000000|112.240000||
B|INTC|20260413|11:07:37|S|300.000000|64.340000||
B|NVDA|20260413|11:07:37|S|100.000000|189.120000||
B|SQQQ|20260413|11:07:37|S|300.000000|67.310000||
B|TSLA|20260413|11:07:37|S|10.000000|351.545000||
B|BOXX|20260413|11:07:38|S|400.000000|116.327200||
B|CPRX|20260413|11:07:38|S|2.000000|24.857800||
B|CRCL|20260413|11:07:38|S|10.000000|96.210000||
B|GRAB|20260413|11:07:38|S|15.000000|3.630000||
B|INTC|20260413|11:07:38|S|100.000000|64.330900||
B|META|20260413|11:07:38|S|50.000000|626.310000||
B|MRVL|20260413|11:07:38|S|20.000000|131.020000||
B|ONDS|20260413|11:07:38|S|100.000000|9.260000||
B|PFE|20260413|11:07:38|S|20.000000|26.869300||
B|BKLN|20260413|11:07:39|S|50.000000|20.470000||
B|CW|20260413|11:07:39|S|25.000000|732.450000||
B|MU|20260413|11:07:39|S|50.000000|417.450000||
B|NOK|20260413|11:07:39|S|100.000000|10.185000||
B|O|20260413|11:07:39|S|1.000000|63.379300||
B|OKLO|20260413|11:07:39|S|100.000000|51.487800||
B|SNDK|20260413|11:07:39|S|100.000000|912.990000||
B|TSLA|20260413|11:07:39|S|15.000000|351.480000||
B|CNXC|20260413|11:07:40|S|20.000000|26.765000||
B|HTGC|20260413|11:07:40|S|64.000000|15.020000||
B|HTGC|20260413|11:07:40|S|602.000000|15.020000||
B|HTGC|20260413|11:07:40|S|640.000000|15.020000||
B|HTGC|20260413|11:07:40|S|700.000000|15.020000||
B|MGM|20260413|11:07:40|S|0.285700|36.470000||
B|MSFT|20260413|11:07:40|S|5.000000|378.840000||
B|MU|20260413|11:07:40|S|6.000000|417.380000||
B|NFLX|20260413|11:07:40|S|8.000000|102.785000||
B|PCT|20260413|11:07:40|S|2293.000000|6.038000||
B|PSMT|20260413|11:07:40|S|100.000000|156.445000||
B|RBRK|20260413|11:07:40|S|4.000000|46.900000||
B|RECT|20260413|11:07:40|S|10.000000|2.400000||
B|AMDL|20260413|11:07:41|S|1.000000|17.379300||
B|BWXT|20260413|11:07:41|S|65.000000|232.010000||
B|FNV|20260413|11:07:41|S|20.000000|259.301000||
B|GOOGL|20260413|11:07:41|S|100.000000|318.375000||
B|HTGC|20260413|11:07:41|S|50.000000|15.019500||
B|HTGC|20260413|11:07:41|S|50.000000|15.019500||
B|HTGC|20260413|11:07:41|S|50.000000|15.019500||
B|HTGC|20260413|11:07:41|S|70.000000|15.020000||
B|HTGC|20260413|11:07:41|S|90.000000|15.020000||
B|HTGC|20260413|11:07:41|S|100.000000|15.020000||
B|HTGC|20260413|11:07:41|S|100.000000|15.020000||
B|HTGC|20260413|11:07:41|S|100.000000|15.020000||
B|HTGC|20260413|11:07:41|S|100.000000|15.020000||
B|HTGC|20260413|11:07:41|S|300.000000|15.019500||
B|HTGC|20260413|11:07:41|S|300.000000|15.019500||
B|LITE|20260413|11:07:41|S|2.000000|873.890000||
B|NVDA|20260413|11:07:41|S|100.000000|189.140000||
B|SNDK|20260413|11:07:41|S|10.000000|913.760000||
B|UUUU|20260413|11:07:41|S|97.000000|18.499300||
B|VRT|20260413|11:07:41|S|0.500000|298.470000||
B|BWXT|20260413|11:07:42|S|20.000000|232.010000||
B|HTGC|20260413|11:07:42|S|50.000000|15.019500||
B|HTGC|20260413|11:07:42|S|50.000000|15.019500||
B|HTGC|20260413|11:07:42|S|50.000000|15.019500||
B|HTGC|20260413|11:07:42|S|50.000000|15.019500||
B|HTGC|20260413|11:07:42|S|50.000000|15.020000||
B|KO|20260413|11:07:42|S|1.000000|76.445000||
B|LITE|20260413|11:07:42|S|4.000000|873.890000||
B|MSFT|20260413|11:07:42|S|20.000000|378.880000||
B|SOFI|20260413|11:07:42|S|5.000000|16.615000||
B|TQQQ|20260413|11:07:42|S|100.000000|49.429300||
B|TWLO|20260413|11:07:42|S|206.000000|120.765000||
B|VOO|20260413|11:07:42|S|1.000000|625.105000||
B|BE|20260413|11:07:43|S|20.000000|170.140000||
B|EWY|20260413|11:07:43|S|48.000000|137.780000||
B|NVDA|20260413|11:07:43|S|40.000000|189.150000||
B|ORCL|20260413|11:07:43|S|100.000000|149.750000||
B|SOXL|20260413|11:07:43|S|10.000000|77.120000||
B|CRH|20260413|11:07:44|S|10.000000|115.350000||
B|GOOGL|20260413|11:07:44|S|198.000000|318.395000||
B|PLTR|20260413|11:07:44|S|30.000000|133.300000||
B|PLUG|20260413|11:07:44|S|20.000000|2.830000||
B|QLYS|20260413|11:07:44|S|10.000000|78.850000||
B|RIOT|20260413|11:07:44|S|20.000000|16.999300||
B|SBR|20260413|11:07:44|S|77.000000|76.160000||
B|UPRO|20260413|11:07:44|S|100.000000|110.319000||
B|XLK|20260413|11:07:44|S|40.000000|143.810000||
B|XOM|20260413|11:07:44|S|7.000000|153.082200||
B|ALOY|20260413|11:07:45|S|41.000000|12.100000||
B|CRCL|20260413|11:07:45|S|10.000000|96.210000||
B|HIW|20260413|11:07:45|S|3.000000|22.100000||
B|CELH|20260413|11:07:46|S|32.000000|33.600000||
B|CHA|20260413|11:07:46|S|100.000000|10.070000||
B|FDS|20260413|11:07:46|S|5.000000|221.120000||
B|HMY|20260413|11:07:46|S|7.000000|16.275000||
B|HTGC|20260413|11:07:46|S|900.000000|15.005000||
B|NVDA|20260413|11:07:46|S|265.000000|189.165000||
B|TSLA|20260413|11:07:46|S|80.000000|351.530000||
B|AGRO|20260413|11:07:47|S|43.000000|14.281400||
B|APLD|20260413|11:07:47|S|5.000000|27.355000||
B|BBDC|20260413|11:07:47|S|100.000000|8.375000||
B|HIMS|20260413|11:07:47|S|3840.000000|20.565000||
B|IWM|20260413|11:07:47|S|1000.000000|261.999900||
B|VG|20260413|11:07:47|S|50.000000|13.419300||
B|CAKE|20260413|11:07:48|S|5.000000|58.114000||
B|FORM|20260413|11:07:48|S|6.000000|129.870000||
B|INTC|20260413|11:07:48|S|2.000000|64.355000||
B|INTC|20260413|11:07:48|S|100.000000|64.355000||
B|AMD|20260413|11:07:49|S|50.000000|243.800000||
B|CELH|20260413|11:07:49|S|30.000000|33.590000||
B|CFG|20260413|11:07:49|S|6.000000|63.775000||
B|IDCC|20260413|11:07:49|S|1.000000|349.040000||
B|OKLO|20260413|11:07:49|S|1.000000|51.540000||
B|ORCL|20260413|11:07:49|S|20.000000|149.701400||
B|SNDK|20260413|11:07:49|S|10.000000|912.750000||
B|TSLA|20260413|11:07:49|S|3.000000|351.538700||
B|VG|20260413|11:07:49|S|50.000000|13.417900||
B|HTGC|20260413|11:07:50|S|100.000000|15.010000||
B|HTGC|20260413|11:07:50|S|227.000000|15.010000||
B|OKLO|20260413|11:07:50|S|30.000000|51.640000||
B|PLTR|20260413|11:07:50|S|5.000000|133.338700||
B|SDRL|20260413|11:07:50|S|100.000000|48.860000||
B|SNDK|20260413|11:07:50|S|10.000000|913.260000||
B|UPRO|20260413|11:07:50|S|50.000000|110.324900||
B|APLD|20260413|11:07:51|S|5.000000|27.355000||
B|APLD|20260413|11:07:51|S|95.000000|27.355000||
B|CLS|20260413|11:07:51|S|6.000000|360.570000||
B|COST|20260413|11:07:51|S|20.000000|987.880000||
B|CRCL|20260413|11:07:51|S|10.000000|96.210000||
B|GRAB|20260413|11:07:51|S|20.000000|3.630000||
B|MS|20260413|11:07:51|S|100.000000|177.466800||
B|MU|20260413|11:07:51|S|15.000000|417.830000||
B|MU|20260413|11:07:51|S|20.000000|417.862500||
B|PSQ|20260413|11:07:51|S|7.000000|30.389300||
B|TSLA|20260413|11:07:51|S|60.000000|351.520000||
B|ZTS|20260413|11:07:51|S|200.000000|117.434300||
B|MRK|20260413|11:07:52|S|3.000000|119.910000||
B|MU|20260413|11:07:52|S|50.000000|417.770000||
B|SNDK|20260413|11:07:52|S|10.000000|912.970000||
B|VELO|20260413|11:07:52|S|140.000000|10.580000||
B|CRWV|20260413|11:07:53|S|32.000000|112.300000||
B|IONQ|20260413|11:07:53|S|100.000000|28.845000||
B|IREN|20260413|11:07:53|S|10.000000|41.470000||
B|LITE|20260413|11:07:53|S|20.000000|874.057500||
B|LITE|20260413|11:07:53|S|100.000000|874.200000||
B|MU|20260413|11:07:53|S|100.000000|417.770000||
B|RECT|20260413|11:07:53|S|134.000000|2.410000||
B|EOSE|20260413|11:07:54|S|100.000000|6.272500||
B|GLOB|20260413|11:07:54|S|8.000000|43.700000||
B|NFLX|20260413|11:07:54|S|66.000000|102.765000||
B|QBTS|20260413|11:07:54|S|50.000000|14.375000||
B|TE|20260413|11:07:54|S|50.000000|5.179300||
B|AJG|20260413|11:07:55|S|10.000000|219.750000||
B|ARM|20260413|11:07:55|S|50.000000|152.430000||
B|GTLB|20260413|11:07:55|S|100.000000|19.975000||
B|NU|20260413|11:07:55|S|68.000000|14.865000||
B|OXLCN|20260413|11:07:55|S|1.000000|24.300000||
B|PLUG|20260413|11:07:55|S|20.000000|2.830000||
B|RXT|20260413|11:07:55|S|100.000000|1.280000||
B|VG|20260413|11:07:55|S|50.000000|13.417700||
B|CLF|20260413|11:07:56|S|50.000000|9.205000||
B|GLOB|20260413|11:07:56|S|100.000000|43.690000||
B|HL|20260413|11:07:56|S|92.000000|19.080000||
B|HQL|20260413|11:07:56|S|100.000000|17.305000||
B|NVDA|20260413|11:07:56|S|200.000000|189.195000||
B|QQQ|20260413|11:07:56|S|100.000000|612.075000||
B|UCAR|20260413|11:07:56|S|500.000000|1.795000||
B|XLE|20260413|11:07:56|S|50.000000|57.295000||
B|BULL|20260413|11:07:57|S|25.000000|5.130000||
B|GLD|20260413|11:07:57|S|4.000000|432.298000||
B|SOFI|20260413|11:07:57|S|500.000000|16.605000||
B|TSLA|20260413|11:07:57|S|40.000000|351.540000||
B|ASTS|20260413|11:07:58|S|25.000000|99.690000||
B|CRCL|20260413|11:07:58|S|10.000000|96.170000||
B|GLOB|20260413|11:07:58|S|83.000000|43.700000||
B|MDWD|20260413|11:07:58|S|1.000000|17.380000||
B|MU|20260413|11:07:58|S|9.000000|417.925000||
B|RKLB|20260413|11:07:58|S|5.000000|70.520000||
B|RKLB|20260413|11:07:58|S|5.000000|70.520000||
B|VRT|20260413|11:07:58|S|5.000000|298.230000||
B|BAC|20260413|11:07:59|S|1.000000|52.485000||
B|KWEB|20260413|11:07:59|S|1000.000000|28.409300||
B|NBIS|20260413|11:07:59|S|3.000000|157.470000||
B|PDD|20260413|11:07:59|S|20.000000|99.960000||
B|SNDK|20260413|11:07:59|S|3.000000|913.461000||
B|AMD|20260413|11:08:00|S|50.000000|243.880000||
B|ELTX|20260413|11:08:00|S|100.000000|10.490000||
B|F|20260413|11:08:00|S|20.000000|12.105000||
B|MU|20260413|11:08:00|S|2.000000|418.040000||
B|RGTI|20260413|11:08:00|S|6.000000|14.615000||
B|STRZ|20260413|11:08:00|S|100.000000|15.080000||
B|ZETA|20260413|11:08:00|S|20.000000|15.055000||
B|AMZN|20260413|11:08:01|S|2.000000|237.345000||
B|BE|20260413|11:08:01|S|7.000000|170.130000||
B|BENF|20260413|11:08:01|E|1.000000|3.610000||
B|GRAB|20260413|11:08:01|S|25.000000|3.630000||
B|MMM|20260413|11:08:01|S|10.000000|149.370000||
B|PSMT|20260413|11:08:01|S|39.000000|155.480000||
B|PSMT|20260413|11:08:01|S|60.000000|155.220000||
B|SNDK|20260413|11:08:01|S|5.000000|913.350000||
B|SNXX|20260413|11:08:01|S|1.000000|73.070000||
B|VZ|20260413|11:08:01|S|100.000000|45.875000||
B|XME|20260413|11:08:01|S|200.000000|113.460000||
B|ZS|20260413|11:08:01|S|40.000000|119.852400||
B|MDWD|20260413|11:08:02|S|3.000000|17.380000||
B|NVDA|20260413|11:08:02|S|100.000000|189.215000||
B|PLTR|20260413|11:08:02|S|600.000000|133.335000||
B|STX|20260413|11:08:02|S|1.000000|504.500000||
B|TSLA|20260413|11:08:02|S|154.000000|351.560000||
B|XLU|20260413|11:08:02|S|4.000000|46.625000||
B|EWJ|20260413|11:08:03|S|4.000000|87.395000||
B|NBIS|20260413|11:08:03|S|8.000000|157.430000||
B|NVTS|20260413|11:08:03|S|1200.000000|9.609300||
B|PLTR|20260413|11:08:03|S|100.000000|133.344900||
B|SNDK|20260413|11:08:03|S|1.000000|913.390000||
B|TM|20260413|11:08:03|S|1.000000|209.125000||
B|TSLL|20260413|11:08:03|S|50.000000|10.755000||
B|VIXY|20260413|11:08:03|S|100.000000|29.480000||
B|FCX|20260413|11:08:04|S|2.000000|67.439100||
B|MU|20260413|11:08:04|S|100.000000|417.630000||
B|NBIS|20260413|11:08:04|S|99.000000|157.345000||
B|RSSB|20260413|11:08:04|S|200.000000|28.610000||
B|SPXL|20260413|11:08:04|S|1000.000000|210.189900||
B|SYBT|20260413|11:08:04|S|1.000000|70.560000||
B|ZS|20260413|11:08:04|S|80.000000|119.970000||
B|CLS|20260413|11:08:05|S|0.010000|360.210000||
B|DELL|20260413|11:08:05|S|60.000000|182.363100||
B|NU|20260413|11:08:05|S|100.000000|14.855000||
B|AMKR|20260413|11:08:06|S|100.000000|59.208800||
B|GLD|20260413|11:08:06|S|2.000000|432.187600||
B|GS|20260413|11:08:06|S|2.000000|877.670000||
B|PLTR|20260413|11:08:06|S|5.000000|133.280000||
B|PLTR|20260413|11:08:06|S|160.000000|133.271300||
B|RECT|20260413|11:08:06|S|3.000000|2.380000||
B|TSM|20260413|11:08:06|S|1.000000|370.130000||
B|XNDU|20260413|11:08:06|S|20.000000|11.420000||
B|AAPL|20260413|11:08:07|S|12.000000|257.560000||
B|AEP|20260413|11:08:07|S|3.000000|135.590000||
B|BBJP|20260413|11:08:07|S|50.000000|71.205000||
B|CRDO|20260413|11:08:07|S|4.000000|132.230000||
B|PL|20260413|11:08:07|S|480.000000|34.830000||
B|ZTS|20260413|11:08:07|S|100.000000|117.670000||
B|ADBE|20260413|11:08:08|S|5.000000|232.330000||
B|CMCT|20260413|11:08:08|S|100.000000|0.857700||
B|DOCN|20260413|11:08:08|S|100.000000|76.290000||
B|INTC|20260413|11:08:08|S|300.000000|64.330700||
B|META|20260413|11:08:08|S|50.000000|625.905000||
B|NEBX|20260413|11:08:08|S|30.000000|71.785000||
B|OKLO|20260413|11:08:08|S|1.000000|51.540000||
B|SNDK|20260413|11:08:08|S|100.000000|912.650000||
B|T|20260413|11:08:08|S|18.000000|25.930000||
B|ZTS|20260413|11:08:08|S|19.000000|117.439900||
B|BOXX|20260413|11:08:09|S|1.000000|116.329300||
B|EGO|20260413|11:08:09|S|100.000000|36.260000||
B|RECT|20260413|11:08:09|S|3.000000|2.360000||
B|RNR|20260413|11:08:09|S|65.000000|305.540000||
B|SPIR|20260413|11:08:09|S|250.000000|22.950000||
B|TPET|20260413|11:08:09|S|600.000000|0.566600||
B|TSLA|20260413|11:08:09|S|70.000000|351.280000||
B|VOO|20260413|11:08:09|S|34.000000|624.980000||
B|LITE|20260413|11:08:10|S|12.000000|873.070000||
B|OKLO|20260413|11:08:10|S|1.000000|51.530000||
B|SPYM|20260413|11:08:10|S|1.000000|80.020000||
B|TSLT|20260413|11:08:10|S|49.000000|15.039300||
B|AMC|20260413|11:08:11|S|20.000000|1.390000||
B|LITE|20260413|11:08:11|S|1.000000|873.220000||
B|NKE|20260413|11:08:11|S|254.000000|42.450000||
B|SCO|20260413|11:08:11|S|70.000000|7.530000||
B|SLV|20260413|11:08:11|S|600.000000|66.845000||
B|TSLA|20260413|11:08:11|S|50.000000|351.270000||
B|WBD|20260413|11:08:11|S|100.000000|27.435000||
B|COHR|20260413|11:08:12|S|1.000000|305.030000||
B|CSGP|20260413|11:08:12|S|100.000000|35.770000||
B|FLY|20260413|11:08:12|S|100.000000|38.300000||
B|FUSE|20260413|11:08:12|S|100.000000|2.130000||
B|LPTH|20260413|11:08:12|S|42.000000|14.247100||
B|PLUG|20260413|11:08:12|S|500.000000|2.825000||
B|AAPL|20260413|11:08:13|S|3.000000|257.540000||
B|BOXX|20260413|11:08:13|S|1.000000|116.329300||
B|CIFR|20260413|11:08:13|S|100.000000|17.189300||
B|CLPT|20260413|11:08:13|S|80.000000|9.110000||
B|CLS|20260413|11:08:13|S|3.000000|360.660000||
B|CRCL|20260413|11:08:13|S|5.000000|96.030000||
B|ENPH|20260413|11:08:13|S|10.000000|31.955000||
B|TFC|20260413|11:08:13|S|100.000000|49.245000||
B|VLY|20260413|11:08:13|S|155.000000|12.990000||
B|W|20260413|11:08:13|S|20.000000|70.690000||
B|AMPX|20260413|11:08:14|S|900.000000|17.980000||
B|CRCL|20260413|11:08:14|S|363.000000|96.030000||
B|ERIC|20260413|11:08:14|S|20.000000|11.940000||
B|HNI|20260413|11:08:14|S|50.000000|34.670000||
B|LITE|20260413|11:08:14|S|8.000000|873.210000||
B|NTES|20260413|11:08:14|S|69.000000|112.930000||
B|RDW|20260413|11:08:14|S|1.000000|9.618000||
B|ARWR|20260413|11:08:15|S|2.000000|64.240000||
B|AVGO|20260413|11:08:15|S|5.000000|374.230000||
B|NVDA|20260413|11:08:15|S|300.000000|189.180000||
B|QS|20260413|11:08:15|S|100.000000|6.325000||
B|SNDK|20260413|11:08:15|S|38.000000|912.760000||
B|URA|20260413|11:08:15|S|17.000000|50.889100||
B|ZS|20260413|11:08:15|S|40.000000|119.877300||
B|ABBV|20260413|11:08:16|S|4.000000|205.632300||
B|ABTC|20260413|11:08:16|S|2000.000000|0.959800||
B|MRVL|20260413|11:08:16|S|2.000000|131.160000||
B|MSTY|20260413|11:08:16|S|10.000000|21.400000||
B|MUU|20260413|11:08:16|S|100.000000|180.960000||
B|ONDS|20260413|11:08:16|S|100.000000|9.250000||
B|FIG|20260413|11:08:17|S|500.000000|19.030000||
B|GOOGL|20260413|11:08:17|S|2.000000|318.299300||
B|IREN|20260413|11:08:17|S|100.000000|41.355000||
B|LITX|20260413|11:08:17|S|11.000000|43.770000||
B|MDWD|20260413|11:08:17|S|2.000000|17.380000||
B|MU|20260413|11:08:17|S|78.000000|417.810000||
B|NVDA|20260413|11:08:17|S|500.000000|189.195000||
B|SMR|20260413|11:08:17|S|8.000000|9.270000||
B|VEEV|20260413|11:08:17|S|20.000000|155.790000||
B|ALAB|20260413|11:08:18|S|2.000000|161.741500||
B|BOXX|20260413|11:08:18|S|1.000000|116.329300||
B|GBDC|20260413|11:08:18|S|750.000000|12.677500||
B|JEPI|20260413|11:08:18|S|25.000000|57.547400||
B|MGM|20260413|11:08:18|S|100.000000|36.445000||
B|MGM|20260413|11:08:18|S|214.000000|36.445000||
B|MU|20260413|11:08:18|S|10.000000|417.720000||
B|NXE|20260413|11:08:18|S|100.000000|11.495000||
B|PFF|20260413|11:08:18|S|8.000000|30.845000||
B|RZLV|20260413|11:08:18|S|96.000000|2.440000||
B|SU|20260413|11:08:18|S|250.000000|65.379300||
B|TBIL|20260413|11:08:18|S|150.000000|49.915000||
B|TSLA|20260413|11:08:18|S|1.000000|351.180000||
B|VZ|20260413|11:08:18|S|1.000000|45.879300||
B|GTE|20260413|11:08:19|S|100.000000|8.040000||
B|MSFT|20260413|11:08:19|S|11.000000|378.660000||
B|MSTR|20260413|11:08:19|S|8.000000|129.650000||
B|SEDG|20260413|11:08:19|S|250.000000|43.930000||
B|SNXX|20260413|11:08:19|S|20.000000|72.950000||
B|VALE|20260413|11:08:19|S|1.000000|17.142800||
B|VLTO|20260413|11:08:19|S|7.000000|89.660000||
B|AMZN|20260413|11:08:20|S|50.000000|237.310000||
B|GLW|20260413|11:08:20|S|60.000000|172.240000||
B|GPRO|20260413|11:08:20|S|200.000000|0.904400||
B|IREN|20260413|11:08:20|S|3.000000|41.380000||
B|LLY|20260413|11:08:20|S|10.000000|933.550000||
B|NBIS|20260413|11:08:20|S|19.000000|157.380000||
B|SIDU|20260413|11:08:20|S|100.000000|4.220000||
B|VG|20260413|11:08:20|S|400.000000|13.389100||
B|BFLY|20260413|11:08:21|S|18.000000|4.150000||
B|CRM|20260413|11:08:21|S|3.000000|170.385000||
B|EOSE|20260413|11:08:21|S|20.000000|6.265000||
B|INDA|20260413|11:08:21|S|200.000000|49.020000||
B|INDA|20260413|11:08:21|S|600.000000|49.020000||
B|MSFU|20260413|11:08:21|S|10.000000|23.985000||
B|NOK|20260413|11:08:21|S|100.000000|10.165000||
B|TEM|20260413|11:08:21|S|154.000000|45.260000||
B|TEM|20260413|11:08:21|S|446.000000|45.260000||
B|TSLA|20260413|11:08:21|S|100.000000|351.135000||
B|VXUS|20260413|11:08:21|S|3.000000|81.075000||
B|ACN|20260413|11:08:22|S|10.000000|185.280000||
B|ALAB|20260413|11:08:22|S|1.000000|161.700000||
B|ETHA|20260413|11:08:22|S|15.000000|16.745000||
B|HWM|20260413|11:08:22|S|3.000000|251.890000||
B|MDWD|20260413|11:08:22|S|1.000000|17.380000||
B|MU|20260413|11:08:22|S|100.000000|417.730000||
B|NVMI|20260413|11:08:22|S|1.000000|500.060000||
B|PSMT|20260413|11:08:22|S|100.000000|155.090000||
B|TKC|20260413|11:08:22|S|100.000000|6.375000||
B|ZETA|20260413|11:08:22|S|20.000000|15.039300||
B|CAR|20260413|11:08:23|S|15.000000|313.430000||
B|DNOW|20260413|11:08:23|S|100.000000|12.180000||
B|EPI|20260413|11:08:23|S|100.000000|42.715000||
B|MSFT|20260413|11:08:23|S|40.000000|378.560000||
B|OPEN|20260413|11:08:23|S|50.000000|4.280800||
B|PAYP|20260413|11:08:23|S|25.000000|20.305000||
B|QQQ|20260413|11:08:23|S|10.000000|611.757500||
B|SNDK|20260413|11:08:23|S|38.000000|912.210000||
B|SNDK|20260413|11:08:23|S|42.000000|912.150000||
B|SOXS|20260413|11:08:23|S|1.000000|23.475000||
B|TSLA|20260413|11:08:23|S|20.000000|351.078000||
B|URA|20260413|11:08:23|S|44.000000|50.851000||
B|ATO|20260413|11:08:24|S|8.000000|188.615000||
B|FNWB|20260413|11:08:24|S|20.000000|9.580000||
B|FORM|20260413|11:08:24|S|1.000000|129.400000||
B|META|20260413|11:08:24|S|3.000000|625.580000||
B|NOK|20260413|11:08:24|S|10.000000|10.165000||
B|OLPX|20260413|11:08:24|S|20.000000|2.020000||
B|QQQ|20260413|11:08:24|S|3.000000|611.729100||
B|SMR|20260413|11:08:24|S|1.000000|9.265000||
B|SNDK|20260413|11:08:24|S|2.000000|912.009000||
B|SPIR|20260413|11:08:24|S|8.000000|22.950000||
B|TSLA|20260413|11:08:24|S|20.000000|351.078300||
B|ZS|20260413|11:08:24|S|440.000000|119.990000||
B|AMZN|20260413|11:08:25|S|1.000000|237.280000||
B|MU|20260413|11:08:25|S|100.000000|417.775000||
B|WWD|20260413|11:08:25|S|65.000000|389.900000||
B|ZTS|20260413|11:08:25|S|9.000000|117.499100||
B|ALLO|20260413|11:08:26|S|800.000000|3.635000||
B|EWY|20260413|11:08:26|S|48.000000|137.630000||
B|HUM|20260413|11:08:26|S|1.000000|191.865000||
B|MDB|20260413|11:08:26|S|8.000000|232.540000||
B|MDWD|20260413|11:08:26|S|2.000000|17.380000||
B|SATL|20260413|11:08:26|S|54.000000|7.170000||
B|SQQQ|20260413|11:08:26|S|100.000000|67.445000||
B|TSM|20260413|11:08:26|S|1.000000|370.063200||
B|URA|20260413|11:08:26|S|1.000000|50.868800||
B|VWAV|20260413|11:08:26|S|1200.000000|6.900000||
B|CRWD|20260413|11:08:27|S|5.000000|397.740000||
B|IRDM|20260413|11:08:27|S|10.000000|34.535000||
B|NBIS|20260413|11:08:27|S|100.000000|157.390000||
B|SLAB|20260413|11:08:27|S|4.000000|211.375000||
B|SNDK|20260413|11:08:27|S|100.000000|912.110000||
B|SPY|20260413|11:08:27|S|200.000000|679.695000||
B|SYM|20260413|11:08:27|S|100.000000|53.730000||
B|TSLA|20260413|11:08:27|S|100.000000|351.058700||
B|NU|20260413|11:08:28|S|14.000000|14.845000||
B|OKLO|20260413|11:08:28|S|70.000000|51.470000||
B|OLPX|20260413|11:08:28|S|20.000000|2.020000||
B|PDD|20260413|11:08:28|S|41.000000|99.930000||
B|PDD|20260413|11:08:28|S|61.000000|99.940000||
B|PDD|20260413|11:08:28|S|300.000000|99.921900||
B|WAB|20260413|11:08:28|S|9.000000|266.810000||
B|CAR|20260413|11:08:29|S|1.000000|313.730000||
B|CIB|20260413|11:08:29|S|20.000000|75.110000||
B|IREN|20260413|11:08:29|S|90.000000|41.350000||
B|SPUS|20260413|11:08:29|S|10.000000|50.445000||
B|U|20260413|11:08:29|S|13.000000|22.545000||
B|ACN|20260413|11:08:30|S|39.000000|185.310000||
B|BTBT|20260413|11:08:30|S|20.000000|1.410000||
B|ILF|20260413|11:08:30|S|20.000000|37.639300||
B|IONQ|20260413|11:08:30|S|1.000000|28.775000||
B|IONQ|20260413|11:08:30|S|44.000000|28.775000||
B|ONDS|20260413|11:08:30|S|20.000000|9.230000||
B|PLTR|20260413|11:08:30|S|50.000000|133.170000||
B|TMDX|20260413|11:08:30|S|10.000000|113.050000||
B|ZTS|20260413|11:08:30|S|200.000000|117.499300||
B|LPTH|20260413|11:08:31|S|2.000000|14.250000||
B|MDWD|20260413|11:08:31|S|2.000000|17.380000||
B|MFSI|20260413|11:08:31|S|755.000000|31.110000||
B|MSFT|20260413|11:08:31|S|5.000000|378.480000||
B|REPL|20260413|11:08:31|S|600.000000|1.835000||
B|TSLA|20260413|11:08:31|S|40.000000|351.020000||
B|AMZN|20260413|11:08:32|S|10.000000|237.285000||
B|FSLY|20260413|11:08:32|S|664.000000|24.048700||
B|GS|20260413|11:08:32|S|2.000000|878.515000||
B|HIMS|20260413|11:08:32|S|5.000000|20.505000||
B|IREN|20260413|11:08:32|S|100.000000|41.379000||
B|ORCL|20260413|11:08:32|S|40.000000|149.240000||
B|ORCL|20260413|11:08:32|S|120.000000|149.230000||
B|ORLA|20260413|11:08:32|S|20.000000|17.610000||
B|SPY|20260413|11:08:32|S|5.000000|679.749300||
B|STRC|20260413|11:08:32|S|10.000000|100.009300||
B|TSM|20260413|11:08:32|S|5.000000|370.110000||
B|XOM|20260413|11:08:32|S|3.000000|152.940000||
B|ATHE|20260413|11:08:33|S|1.000000|3.500000||
B|DRAM|20260413|11:08:33|S|2.000000|32.570000||
B|EFC|20260413|11:08:33|S|100.000000|12.530000||
B|FXI|20260413|11:08:33|S|100.000000|36.149300||
B|MUU|20260413|11:08:33|S|200.000000|180.795000||
B|QS|20260413|11:08:33|S|300.000000|6.330000||
B|TSLA|20260413|11:08:33|S|9.000000|351.080000||
B|TSLA|20260413|11:08:33|S|50.000000|351.088700||
B|USO|20260413|11:08:33|S|50.000000|132.260000||
B|VOO|20260413|11:08:33|S|2.000000|624.910000||
B|AAPL|20260413|11:08:34|S|5.000000|257.540000||
B|JOYY|20260413|11:08:34|S|10.000000|60.460000||
B|PFE|20260413|11:08:34|S|53.000000|26.859300||
B|TSLA|20260413|11:08:34|S|4.000000|351.089700||
B|WIX|20260413|11:08:34|S|2.000000|64.880000||
B|AAOI|20260413|11:08:35|S|20.000000|150.040000||
B|AAPL|20260413|11:08:35|S|1.000000|257.538800||
B|FCX|20260413|11:08:35|S|20.000000|67.398800||
B|GSK|20260413|11:08:35|S|1.000000|58.260000||
B|MDWD|20260413|11:08:35|S|3.000000|17.380000||
B|RBLX|20260413|11:08:35|S|28.000000|58.030000||
B|SOFI|20260413|11:08:35|S|16.000000|16.587300||
B|TE|20260413|11:08:35|S|50.000000|5.169300||
B|TQQQ|20260413|11:08:35|S|70.000000|49.365000||
B|ALOY|20260413|11:08:36|S|24.000000|12.070000||
B|CBAT|20260413|11:08:36|S|200.000000|0.814600||
B|DAWN|20260413|11:08:36|S|100.000000|21.470000||
B|BOXX|20260413|11:08:37|S|51.000000|116.329300||
B|DK|20260413|11:08:37|S|190.000000|42.360000||
B|IOVA|20260413|11:08:37|S|1000.000000|3.455000||
B|META|20260413|11:08:37|S|99.000000|625.710000||
B|URTH|20260413|11:08:37|S|20.000000|188.320000||
B|V|20260413|11:08:37|S|1.000000|304.890000||
B|XLE|20260413|11:08:37|S|100.000000|57.270000||
B|DNN|20260413|11:08:38|S|1400.000000|3.625000||
B|GDXJ|20260413|11:08:38|S|100.000000|126.650000||
B|KORU|20260413|11:08:38|S|10.000000|384.515000||
B|NVDA|20260413|11:08:38|S|50.000000|189.205000||
B|ALLO|20260413|11:08:39|S|200.000000|3.625000||
B|FN|20260413|11:08:39|S|4.000000|670.460000||
B|MRNA|20260413|11:08:39|S|97.000000|51.390000||
B|NOK|20260413|11:08:39|S|100.000000|10.165000||
B|POET|20260413|11:08:39|S|2.000000|7.605000||
B|SKYQ|20260413|11:08:39|S|1.000000|16.490000||
B|ABEV|20260413|11:08:40|S|36.000000|3.135000||
B|CLOV|20260413|11:08:40|S|25.000000|1.920000||
B|MSFT|20260413|11:08:40|S|2.000000|378.530000||
B|MUU|20260413|11:08:40|S|10.000000|180.830000||
B|NLR|20260413|11:08:40|S|2.000000|136.350000||
B|SATS|20260413|11:08:40|S|3.000000|126.745800||
B|GDXU|20260413|11:08:41|S|2.000000|236.485000||
B|META|20260413|11:08:41|S|50.000000|625.550000||
B|MSFT|20260413|11:08:41|S|35.000000|378.520000||
B|MU|20260413|11:08:41|S|1.000000|417.840000||
B|ORCL|20260413|11:08:41|S|93.000000|149.250000||
B|SQM|20260413|11:08:41|S|200.000000|86.430000||
B|UDOW|20260413|11:08:41|S|15.000000|54.370000||
B|AGNC|20260413|11:08:42|S|3.000000|10.505000||
B|LAES|20260413|11:08:42|S|30.000000|2.045000||
B|NXDR|20260413|11:08:42|S|21.000000|1.370000||
B|ODD|20260413|11:08:42|S|50.000000|14.050000||
B|PLTR|20260413|11:08:42|S|50.000000|133.140000||
B|TSLA|20260413|11:08:42|S|600.000000|350.995000||
B|Z|20260413|11:08:42|S|13.000000|39.925000||
B|BMNR|20260413|11:08:43|S|5.000000|21.605000||
B|COPX|20260413|11:08:43|S|5.000000|83.439300||
B|INTC|20260413|11:08:43|S|100.000000|64.345000||
B|PLTR|20260413|11:08:43|S|20.000000|133.120000||
B|QQQ|20260413|11:08:43|S|3.000000|611.748800||
B|QS|20260413|11:08:43|S|100.000000|6.325000||
B|SPY|20260413|11:08:43|S|1.000000|679.669300||
B|SPY|20260413|11:08:43|S|40.000000|679.659100||
B|XNDU|20260413|11:08:43|S|300.000000|11.300000||
B|EUAD|20260413|11:08:44|S|10.000000|43.720000||
B|SKYQ|20260413|11:08:44|S|175.000000|16.490000||
B|SPY|20260413|11:08:44|S|40.000000|679.659100||
B|TSLL|20260413|11:08:44|S|50.000000|10.735000||
B|ASTS|20260413|11:08:45|S|1.000000|99.660000||
B|DXC|20260413|11:08:45|S|20.000000|11.835000||
B|EWZ|20260413|11:08:45|S|6.000000|40.959300||
B|GS|20260413|11:08:45|S|12.000000|878.335000||
B|BOXX|20260413|11:08:46|S|60.000000|116.329300||
B|CRWV|20260413|11:08:46|S|1.000000|112.115000||
B|MDWD|20260413|11:08:46|S|2.000000|17.380000||
B|MU|20260413|11:08:46|S|34.000000|417.820000||
B|RDDT|20260413|11:08:46|S|3.000000|145.295000||
B|RIOT|20260413|11:08:46|S|240.000000|16.959300||
B|SKYQ|20260413|11:08:46|S|150.000000|16.490000||
B|TQQQ|20260413|11:08:46|S|40.000000|49.349300||
B|BP|20260413|11:08:47|S|15.000000|46.799300||
B|MU|20260413|11:08:47|S|100.000000|417.820000||
B|SOXS|20260413|11:08:47|S|700.000000|23.467600||
B|TGB|20260413|11:08:47|S|100.000000|7.325000||
B|CHA|20260413|11:08:48|S|100.000000|10.060000||
B|SPGI|20260413|11:08:48|S|1.000000|421.510000||
B|CF|20260413|11:08:49|S|20.000000|124.910000||
B|META|20260413|11:08:49|S|1.000000|625.470000||
B|ORCL|20260413|11:08:49|S|3.000000|149.400000||
B|ORCL|20260413|11:08:49|S|4.000000|149.400000||
B|SOFI|20260413|11:08:49|S|24.000000|16.585000||
B|T|20260413|11:08:49|S|100.000000|25.925000||
B|TOL|20260413|11:08:49|S|20.000000|139.550000||
B|TSLA|20260413|11:08:49|S|30.000000|351.025000||
B|BX|20260413|11:08:50|S|100.000000|117.189700||
B|CVX|20260413|11:08:50|S|1.000000|190.265000||
B|PAAS|20260413|11:08:50|S|1.000000|56.540000||
B|RBLU|20260413|11:08:50|S|22.000000|12.320000||
B|TGB|20260413|11:08:50|S|100.000000|7.325000||
B|TQQQ|20260413|11:08:50|S|12.000000|49.349300||
B|ZTS|20260413|11:08:50|S|100.000000|117.439100||
B|AMD|20260413|11:08:51|S|61.000000|243.760000||
B|CLS|20260413|11:08:51|S|4.000000|361.410000||
B|DELL|20260413|11:08:51|S|30.000000|182.155900||
B|OKLO|20260413|11:08:51|S|800.000000|51.500000||
B|OPEN|20260413|11:08:51|S|100.000000|4.275000||
B|GDX|20260413|11:08:52|S|100.000000|97.430000||
B|GRAB|20260413|11:08:52|S|20.000000|3.630000||
B|VSTM|20260413|11:08:52|S|300.000000|5.700000||
B|AAPL|20260413|11:08:53|S|1.000000|257.515000||
B|ACHR|20260413|11:08:53|S|1100.000000|5.410000||
B|ATLX|20260413|11:08:53|S|5.000000|4.450000||
B|NET|20260413|11:08:53|S|20.000000|180.471800||
B|Z|20260413|11:08:53|S|13.000000|39.924900||
B|AGQ|20260413|11:08:54|S|200.000000|113.770000||
B|AMZN|20260413|11:08:54|S|12.000000|237.170000||
B|GOLD|20260413|11:08:54|S|1.000000|43.490000||
B|MUR|20260413|11:08:54|S|2000.000000|39.700000||
B|TSLA|20260413|11:08:54|S|100.000000|350.870900||
B|V|20260413|11:08:54|S|4.000000|304.900000||
B|AAOI|20260413|11:08:55|S|100.000000|150.050000||
B|ASTS|20260413|11:08:55|S|100.000000|99.540000||
B|GWRE|20260413|11:08:55|S|20.000000|124.600000||
B|ONDS|20260413|11:08:55|S|100.000000|9.240000||
B|PSCH|20260413|11:08:55|S|98.000000|42.220000||
B|TSLA|20260413|11:08:55|S|100.000000|350.880000||
B|VZ|20260413|11:08:55|S|100.000000|45.870000||
B|EWY|20260413|11:08:56|S|30.000000|137.638800||
B|IBM|20260413|11:08:56|S|2.000000|232.425000||
B|INFQ|20260413|11:08:56|S|100.000000|12.675000||
B|IOVA|20260413|11:08:56|S|100.000000|3.459300||
B|TE|20260413|11:08:56|S|40.000000|5.165000||
B|UCAR|20260413|11:08:56|E|750.000000|1.785000||
B|JPM|20260413|11:08:57|S|1.000000|309.121700||
B|LYV|20260413|11:08:57|S|8.000000|164.916700||
B|MARA|20260413|11:08:57|S|80.000000|9.965000||
B|PDX|20260413|11:08:57|S|160.000000|20.940000||
B|REPL|20260413|11:08:57|S|100.000000|1.835000||
B|TSLA|20260413|11:08:57|S|33.000000|350.910000||
B|TSLA|20260413|11:08:57|S|50.000000|350.900000||
B|VXX|20260413|11:08:57|S|160.000000|30.545000||
B|ALTO|20260413|11:08:58|S|7.000000|5.199300||
B|AMKR|20260413|11:08:58|S|100.000000|59.088800||
B|BITO|20260413|11:08:58|S|4.000000|9.889700||
B|EOSE|20260413|11:08:58|S|300.000000|6.227400||
B|MRNA|20260413|11:08:58|S|250.000000|51.475000||
B|MSTZ|20260413|11:08:58|S|65.000000|11.300000||
B|QQQ|20260413|11:08:58|S|10.000000|611.818800||
B|QQQ|20260413|11:08:58|S|200.000000|611.805000||
B|SMCI|20260413|11:08:58|S|125.000000|25.345000||
B|TSLA|20260413|11:08:58|S|100.000000|350.950000||
B|TSLA|20260413|11:08:58|S|134.000000|350.950000||
B|DRAM|20260413|11:08:59|S|408.000000|32.560000||
B|KLAR|20260413|11:08:59|S|10.000000|13.750000||
B|QQQ|20260413|11:08:59|S|17.000000|611.830000||
B|RKLB|20260413|11:08:59|S|76.000000|70.535000||
B|SIDU|20260413|11:08:59|S|1150.000000|4.219300||
B|SKYQ|20260413|11:08:59|S|30.000000|16.570000||
B|SOXL|20260413|11:08:59|S|22.000000|77.090000||
B|STT|20260413|11:08:59|S|20.000000|138.520000||
B|AAOI|20260413|11:09:00|S|200.000000|150.313000||
B|COPX|20260413|11:09:00|S|36.000000|83.469100||
B|INTC|20260413|11:09:00|S|70.000000|64.375000||
B|LITE|20260413|11:09:00|S|1.000000|874.170000||
B|MDWD|20260413|11:09:00|S|3.000000|17.380000||
B|ORCL|20260413|11:09:00|S|24.000000|149.509100||
B|PLTR|20260413|11:09:00|S|200.000000|133.150000||
B|RECT|20260413|11:09:00|S|18.000000|2.409800||
B|AMD|20260413|11:09:01|S|175.000000|243.860000||
B|BYRN|20260413|11:09:01|S|41.000000|6.349700||
B|CRWV|20260413|11:09:01|S|166.000000|112.130000||
B|TAN|20260413|11:09:01|S|150.000000|55.238600||
B|TEM|20260413|11:09:01|S|100.000000|45.215000||
B|TSLA|20260413|11:09:01|S|134.000000|350.940000||
B|TSLA|20260413|11:09:01|S|800.000000|350.922300||
B|ADPT|20260413|11:09:02|S|20.000000|13.950000||
B|AMX|20260413|11:09:02|S|40.000000|26.695000||
B|CRWV|20260413|11:09:02|S|100.000000|112.130000||
B|MOS|20260413|11:09:02|S|3.000000|24.949300||
B|MSFT|20260413|11:09:02|S|1.000000|378.597800||
B|SNDK|20260413|11:09:02|S|69.000000|912.210000||
B|SPY|20260413|11:09:02|S|46.000000|679.745000||
B|TSLQ|20260413|11:09:02|S|18.000000|27.285000||
B|AAPL|20260413|11:09:03|S|20.000000|257.530000||
B|CREG|20260413|11:09:03|S|2000.000000|0.583400||
B|FN|20260413|11:09:03|S|3.000000|670.510000||
B|GLOB|20260413|11:09:03|S|81.000000|43.700000||
B|IBIT|20260413|11:09:03|S|300.000000|40.815000||
B|MSFT|20260413|11:09:03|S|1.000000|378.597800||
B|BE|20260413|11:09:04|S|1.000000|170.000000||
B|DELL|20260413|11:09:04|S|30.000000|182.500000||
B|INTC|20260413|11:09:04|S|200.000000|64.390000||
B|IREN|20260413|11:09:04|S|6.000000|41.435000||
B|KDP|20260413|11:09:04|S|9.000000|25.875000||
B|KO|20260413|11:09:04|S|2.000000|76.409100||
B|MSFT|20260413|11:09:04|S|1.000000|378.686800||
B|MU|20260413|11:09:04|S|100.000000|417.900800||
B|ODD|20260413|11:09:04|S|29.000000|14.070000||
B|ORCL|20260413|11:09:04|S|14.000000|149.440000||
B|SONY|20260413|11:09:04|S|1.000000|20.639000||
B|SQQQ|20260413|11:09:04|S|4.000000|67.385000||
B|TSLA|20260413|11:09:04|S|20.000000|350.910000||
B|VRT|20260413|11:09:04|S|5.000000|298.350000||
B|VRT|20260413|11:09:04|S|27.000000|298.350000||
B|AMPX|20260413|11:09:05|S|1500.000000|17.990000||
B|BBAI|20260413|11:09:05|S|40.000000|3.340000||
B|BE|20260413|11:09:05|S|6.000000|170.080000||
B|KR|20260413|11:09:05|S|10.000000|68.050000||
B|MSFT|20260413|11:09:05|S|80.000000|378.670000||
B|SOFI|20260413|11:09:05|S|25.000000|16.587300||
B|TSLA|20260413|11:09:05|S|50.000000|350.880000||
B|AAOI|20260413|11:09:06|S|17.000000|150.250000||
B|ACWI|20260413|11:09:06|S|20.000000|144.975000||
B|ERIE|20260413|11:09:06|S|40.000000|256.190000||
B|ILF|20260413|11:09:06|S|1.000000|37.655000||
B|NOW|20260413|11:09:06|S|100.000000|88.160000||
B|NOW|20260413|11:09:06|S|939.000000|88.160000||
B|OXY|20260413|11:09:06|S|50.000000|58.629300||
B|PLTR|20260413|11:09:06|S|50.000000|133.228600||
B|RECT|20260413|11:09:06|S|82.000000|2.410000||
B|TM|20260413|11:09:06|S|1.000000|209.125000||
B|BQ|20260413|11:09:07|S|10.000000|0.784500||
B|APLD|20260413|11:09:08|S|53.000000|27.290000||
B|APLD|20260413|11:09:08|S|62.000000|27.290000||
B|CLS|20260413|11:09:08|S|10.000000|361.740000||
B|EOSE|20260413|11:09:08|S|5.000000|6.225000||
B|LITE|20260413|11:09:08|S|5.000000|873.865000||
B|MU|20260413|11:09:08|S|200.000000|418.087100||
B|NEM|20260413|11:09:08|S|70.000000|115.960000||
B|PBF|20260413|11:09:08|S|20.000000|41.291700||
B|TGB|20260413|11:09:08|S|100.000000|7.325000||
B|AMD|20260413|11:09:09|S|71.000000|243.880000||
B|AMPX|20260413|11:09:09|S|20.000000|17.971000||
B|BOXX|20260413|11:09:09|S|64.000000|116.329300||
B|CRWV|20260413|11:09:09|S|10.000000|112.470000||
B|CRWV|20260413|11:09:09|S|100.000000|112.470000||
B|GRAB|20260413|11:09:09|S|1100.000000|3.635000||
B|INTC|20260413|11:09:09|S|20.000000|64.395000||
B|MDWD|20260413|11:09:09|S|2.000000|17.380000||
B|SOXS|20260413|11:09:09|S|200.000000|23.449300||
B|USB|20260413|11:09:09|S|26.000000|55.430000||
B|CLS|20260413|11:09:10|S|10.000000|361.840000||
B|CRWV|20260413|11:09:10|S|43.000000|112.440000||
B|IRDM|20260413|11:09:10|S|101.000000|34.560000||
B|LEU|20260413|11:09:10|S|12.000000|187.160000||
B|REPL|20260413|11:09:10|S|300.000000|1.855000||
B|REPL|20260413|11:09:10|S|513.000000|1.860000||
B|SCHD|20260413|11:09:10|S|5.000000|30.485000||
B|STRC|20260413|11:09:10|S|50.000000|100.007300||
B|EOSE|20260413|11:09:11|S|20.000000|6.240000||
B|MU|20260413|11:09:11|S|45.000000|418.355100||
B|UPS|20260413|11:09:11|S|50.000000|100.155000||
B|ZTS|20260413|11:09:11|S|200.000000|117.470000||
B|ZTS|20260413|11:09:11|S|400.000000|117.535000||
B|MRNA|20260413|11:09:12|S|50.000000|51.470000||
B|NASA|20260413|11:09:12|S|350.000000|29.060000||
B|ONDS|20260413|11:09:12|S|100.000000|9.240000||
B|RTX|20260413|11:09:12|S|1.000000|201.720000||
B|TE|20260413|11:09:12|S|400.000000|5.169300||
B|TSLA|20260413|11:09:12|S|34.000000|350.970000||
B|AAOI|20260413|11:09:13|S|5.000000|150.260000||
B|INTC|20260413|11:09:13|S|1.000000|64.395000||
B|MU|20260413|11:09:13|S|12.000000|418.440000||
B|MU|20260413|11:09:13|S|100.000000|418.450000||
B|ORCL|20260413|11:09:13|S|200.000000|149.411400||
B|ORCL|20260413|11:09:13|S|520.000000|149.420000||
B|SNDK|20260413|11:09:13|S|1.000000|912.420000||
B|SNXX|20260413|11:09:13|S|50.000000|72.950000||
B|TSLA|20260413|11:09:13|S|10.000000|350.930000||
B|TSLA|20260413|11:09:13|S|40.000000|350.945000||
B|BOXX|20260413|11:09:14|S|155.000000|116.329300||
B|SNDK|20260413|11:09:14|S|1.000000|912.740000||
B|SNDK|20260413|11:09:14|S|10.000000|912.740000||
B|AMD|20260413|11:09:15|S|25.000000|243.915000||
B|DELL|20260413|11:09:15|S|400.000000|182.500000||
B|EVGO|20260413|11:09:15|S|10.000000|1.900000||
B|PM|20260413|11:09:15|S|100.000000|161.880000||
B|RVMD|20260413|11:09:15|S|50.000000|130.855000||
B|SEDG|20260413|11:09:15|S|100.000000|43.900000||
B|TPET|20260413|11:09:15|S|100.000000|0.566600||
B|ZTS|20260413|11:09:15|S|1.000000|117.536100||
B|CRAK|20260413|11:09:16|S|30.000000|48.080000||
B|DTM|20260413|11:09:16|S|45.000000|135.160000||
B|GE|20260413|11:09:16|S|10.000000|306.616500||
B|GLW|20260413|11:09:16|S|4.000000|172.350000||
B|REPL|20260413|11:09:16|S|100.000000|1.865000||
B|USO|20260413|11:09:16|S|1.000000|132.200000||
B|VZ|20260413|11:09:16|S|100.000000|45.870000||
B|ARES|20260413|11:09:17|S|10.000000|103.020000||
B|BOXX|20260413|11:09:17|S|150.000000|116.329300||
B|FORM|20260413|11:09:17|S|2.000000|129.740000||
B|BWMX|20260413|11:09:18|S|20.000000|18.535000||
B|COIN|20260413|11:09:18|S|99.000000|172.780000||
B|GOOG|20260413|11:09:18|S|3.000000|316.590000||
B|HTGC|20260413|11:09:18|S|100.000000|14.987500||
B|HTGC|20260413|11:09:18|S|100.000000|14.989500||
B|BE|20260413|11:09:19|S|2.000000|170.080000||
B|BWMX|20260413|11:09:19|S|50.000000|18.535000||
B|OXLCL|20260413|11:09:19|S|1.000000|23.700000||
B|RMSG|20260413|11:09:19|S|2.000000|1.185000||
B|VCSH|20260413|11:09:19|S|1.000000|79.245000||
B|Z|20260413|11:09:19|S|5.000000|39.830000||
B|KMB|20260413|11:09:20|S|1.000000|95.929000||
B|LITX|20260413|11:09:20|S|5.000000|43.935000||
B|MAIN|20260413|11:09:20|S|100.000000|53.005000||
B|ONDS|20260413|11:09:20|S|26.000000|9.240000||
B|XOP|20260413|11:09:20|S|20.000000|170.410000||
B|ZS|20260413|11:09:20|S|360.000000|120.065000||
B|REPL|20260413|11:09:21|S|100.000000|1.865000||
B|SIDU|20260413|11:09:21|S|500.000000|4.220000||
B|SOXL|20260413|11:09:21|S|100.000000|77.150900||
B|ARM|20260413|11:09:22|S|64.000000|152.460000||
B|BITO|20260413|11:09:22|S|5.000000|9.889800||
B|BWMX|20260413|11:09:22|S|50.000000|18.535000||
B|CRWV|20260413|11:09:22|S|60.000000|112.375000||
B|LITE|20260413|11:09:22|S|17.000000|874.150000||
B|MU|20260413|11:09:22|S|12.000000|418.490000||
B|NVDA|20260413|11:09:22|S|550.000000|189.360000||
B|ROOT|20260413|11:09:22|S|200.000000|43.890000||
B|BWMX|20260413|11:09:23|S|20.000000|18.535000||
B|GIL|20260413|11:09:23|S|100.000000|57.140000||
B|GILD|20260413|11:09:23|S|20.000000|137.575300||
B|ITRN|20260413|11:09:23|S|40.000000|53.950000||
B|LUNR|20260413|11:09:23|S|6.000000|24.400000||
B|SOXS|20260413|11:09:23|S|56.000000|23.430700||
B|TSLA|20260413|11:09:23|S|20.000000|351.015000||
B|AMPX|20260413|11:09:24|S|100.000000|17.980000||
B|INFQ|20260413|11:09:24|S|300.000000|12.675000||
B|IREN|20260413|11:09:24|S|100.000000|41.440000||
B|NOK|20260413|11:09:24|S|40.000000|10.165000||
B|TSLA|20260413|11:09:24|S|40.000000|351.015000||
B|TSLA|20260413|11:09:24|S|50.000000|351.015000||
B|TSLA|20260413|11:09:24|S|100.000000|351.015000||
B|AKAM|20260413|11:09:25|S|3.000000|95.210000||
B|BMLpJ|20260413|11:09:25|S|100.000000|19.860000||
B|DBRG|20260413|11:09:25|S|20.000000|15.575000||
B|IQ|20260413|11:09:25|S|2000.000000|1.250000||
B|KHC|20260413|11:09:25|S|10.000000|22.207500||
B|META|20260413|11:09:25|S|1.000000|625.740000||
B|NXDR|20260413|11:09:25|S|21.000000|1.370000||
B|VRT|20260413|11:09:25|S|12.000000|298.331000||
B|CAG|20260413|11:09:26|S|20.000000|14.315000||
B|CRDO|20260413|11:09:26|S|1.000000|132.750000||
B|IONQ|20260413|11:09:26|S|70.000000|28.805000||
B|OVID|20260413|11:09:26|S|3670.000000|2.700000||
B|MU|20260413|11:09:27|S|50.000000|418.680000||
B|NOK|20260413|11:09:27|S|500.000000|10.165000||
B|NU|20260413|11:09:27|S|79.000000|14.850000||
B|Q|20260413|11:09:27|S|3.000000|133.100000||
B|RECT|20260413|11:09:27|S|516.000000|2.390000||
B|SMTC|20260413|11:09:27|S|10.000000|89.280000||
B|TSLA|20260413|11:09:27|S|50.000000|350.980000||
B|BBAI|20260413|11:09:28|S|80.000000|3.339300||
B|BITO|20260413|11:09:28|S|1.000000|9.889900||
B|CAPR|20260413|11:09:28|S|50.000000|31.130000||
B|INTC|20260413|11:09:28|S|200.000000|64.445000||
B|INTC|20260413|11:09:28|S|257.000000|64.445000||
B|LBTYB|20260413|11:09:28|S|20.000000|13.710000||
B|ORCL|20260413|11:09:28|S|40.000000|149.350000||
B|REPL|20260413|11:09:28|S|100.000000|1.865000||
B|REPL|20260413|11:09:28|S|100.000000|1.865000||
B|REPL|20260413|11:09:28|S|600.000000|1.865000||
B|SBET|20260413|11:09:28|S|135.000000|6.609300||
B|SPIR|20260413|11:09:28|S|33.000000|22.780000||
B|BE|20260413|11:09:29|S|100.000000|170.080000||
B|CRWV|20260413|11:09:29|S|100.000000|112.335000||
B|FLY|20260413|11:09:29|S|20.000000|38.190000||
B|GD|20260413|11:09:29|S|15.000000|338.690000||
B|IBIT|20260413|11:09:29|S|296.000000|40.835000||
B|INFY|20260413|11:09:29|S|100.000000|13.565000||
B|IREN|20260413|11:09:29|S|200.000000|41.419300||
B|KODK|20260413|11:09:29|S|5.000000|11.450000||
B|LITE|20260413|11:09:29|S|20.000000|873.630000||
B|NBIS|20260413|11:09:29|S|2.000000|157.379200||
B|SYRE|20260413|11:09:29|S|20.000000|62.420000||
B|VXX|20260413|11:09:29|S|140.000000|30.528000||
B|BOIL|20260413|11:09:30|S|944.000000|13.717200||
B|INTC|20260413|11:09:30|S|8.000000|64.445000||
B|MDWD|20260413|11:09:30|S|2.000000|17.380000||
B|RKLB|20260413|11:09:30|S|60.000000|70.588800||
B|SEZL|20260413|11:09:30|S|66.000000|60.030000||
B|TEM|20260413|11:09:30|S|2.000000|45.215000||
B|GRAB|20260413|11:09:31|S|20.000000|3.640000||
B|LITE|20260413|11:09:31|S|10.000000|873.650000||
B|NOK|20260413|11:09:31|S|100.000000|10.155000||
B|REPL|20260413|11:09:31|S|1300.000000|1.870000||
B|SIDU|20260413|11:09:31|S|100.000000|4.220000||
B|TSLA|20260413|11:09:31|S|90.000000|351.000000||
B|OXSQ|20260413|11:09:32|S|2.000000|1.865000||
B|OXY|20260413|11:09:32|S|171.000000|58.640000||
B|BNO|20260413|11:09:33|S|100.000000|50.375000||
B|FANG|20260413|11:09:33|S|3.000000|189.650000||
B|NBIS|20260413|11:09:33|S|36.000000|157.370000||
B|NBIS|20260413|11:09:33|S|50.000000|157.350000||
B|PLTR|20260413|11:09:33|S|43.000000|133.270000||
B|PYPL|20260413|11:09:33|S|50.000000|46.265000||
B|BWMX|20260413|11:09:34|S|50.000000|18.535000||
B|CSCO|20260413|11:09:34|S|42.000000|81.565000||
B|INTC|20260413|11:09:34|S|5.000000|64.405000||
B|IREN|20260413|11:09:34|S|25.000000|41.429100||
B|MP|20260413|11:09:34|S|300.000000|55.640000||
B|SOFI|20260413|11:09:34|S|50.000000|16.575000||
B|UWMC|20260413|11:09:34|S|25.000000|3.610000||
B|XLK|20260413|11:09:34|S|100.000000|143.799300||
B|ZETA|20260413|11:09:34|S|20.000000|15.045000||
B|ALMU|20260413|11:09:35|S|50.000000|15.900000||
B|AMC|20260413|11:09:35|S|25.000000|1.380000||
B|AMZN|20260413|11:09:35|S|200.000000|237.180000||
B|BX|20260413|11:09:35|S|20.000000|117.180000||
B|CRWV|20260413|11:09:35|S|234.000000|112.350000||
B|PLTR|20260413|11:09:35|S|199.000000|133.370000||
B|PLTR|20260413|11:09:35|S|700.000000|133.368500||
B|MCHP|20260413|11:09:36|S|8.000000|71.240000||
B|PGY|20260413|11:09:36|S|1.000000|11.880000||
B|TSLA|20260413|11:09:36|S|120.000000|351.107500||
B|WBD|20260413|11:09:36|S|100.000000|27.435000||
B|EEM|20260413|11:09:37|S|2.000000|60.360000||
B|IOVA|20260413|11:09:37|S|500.000000|3.469300||
B|ONDS|20260413|11:09:37|S|100.000000|9.240000||
B|RKLB|20260413|11:09:37|S|25.000000|70.525000||
B|SOXL|20260413|11:09:37|S|800.000000|77.220000||
B|EEM|20260413|11:09:38|S|9.000000|60.360000||
B|MU|20260413|11:09:38|S|50.000000|418.540000||
B|PM|20260413|11:09:38|S|100.000000|161.880000||
B|TSLA|20260413|11:09:38|S|36.000000|351.125000||
B|CCO|20260413|11:09:39|S|40.000000|2.380000||
B|DELL|20260413|11:09:39|S|25.000000|182.510000||
B|MU|20260413|11:09:39|S|33.000000|418.500000||
B|NBN|20260413|11:09:39|S|50.000000|123.250000||
B|OGN|20260413|11:09:39|S|700.000000|8.840000||
B|RZLV|20260413|11:09:39|S|1.000000|2.430000||
B|RZLV|20260413|11:09:39|S|5.000000|2.430000||
B|RZLV|20260413|11:09:39|S|50.000000|2.430000||
B|SIDU|20260413|11:09:39|S|11.000000|4.220000||
B|TSLA|20260413|11:09:39|S|20.000000|351.110000||
B|VT|20260413|11:09:39|S|50.000000|144.985000||
B|APLD|20260413|11:09:40|S|438.000000|27.310000||
B|APLD|20260413|11:09:40|S|500.000000|27.310000||
B|CODI|20260413|11:09:40|S|100.000000|10.150000||
B|HL|20260413|11:09:40|S|100.000000|19.030000||
B|INTC|20260413|11:09:40|S|50.000000|64.405000||
B|LCID|20260413|11:09:40|S|90.000000|8.485000||
B|MDWD|20260413|11:09:40|S|1.000000|17.380000||
B|MU|20260413|11:09:40|S|10.000000|418.485400||
B|NET|20260413|11:09:40|S|100.000000|180.713100||
B|SNDK|20260413|11:09:40|S|10.000000|912.520000||
B|SPXL|20260413|11:09:40|S|85.000000|210.130500||
B|Z|20260413|11:09:40|S|15.000000|39.917000||
B|ASYS|20260413|11:09:41|S|21.000000|16.395800||
B|ASYS|20260413|11:09:41|S|88.000000|16.400000||
B|KEY|20260413|11:09:41|S|20.000000|21.350000||
B|OGN|20260413|11:09:41|S|200.000000|8.860000||
B|OGN|20260413|11:09:41|S|1000.000000|8.860000||
B|RECT|20260413|11:09:41|S|220.000000|2.380000||
B|Z|20260413|11:09:41|S|100.000000|39.916900||
B|EOSE|20260413|11:09:42|S|300.000000|6.235000||
B|QQQ|20260413|11:09:42|S|125.000000|612.050000||
B|RKLB|20260413|11:09:42|S|64.000000|70.565000||
B|VST|20260413|11:09:42|S|2.000000|158.095000||
B|BMNR|20260413|11:09:43|S|398.000000|21.595000||
B|CLS|20260413|11:09:43|S|3.000000|362.510000||
B|IBKR|20260413|11:09:43|S|100.000000|72.910000||
B|LAES|20260413|11:09:43|S|100.000000|2.045000||
B|LITE|20260413|11:09:43|S|1.000000|872.440000||
B|RDDT|20260413|11:09:43|S|50.000000|145.440000||
B|RECT|20260413|11:09:43|S|9.000000|2.370000||
B|RF|20260413|11:09:43|S|10.000000|27.425000||
B|SCO|20260413|11:09:43|S|500.000000|7.530000||
B|TEAM|20260413|11:09:43|S|400.000000|59.910000||
B|BWMX|20260413|11:09:44|S|60.000000|18.535000||
B|DGRO|20260413|11:09:44|S|21.000000|71.585000||
B|DOW|20260413|11:09:44|S|100.000000|40.135000||
B|IBKR|20260413|11:09:44|S|1500.000000|72.920000||
B|INTW|20260413|11:09:44|S|10.000000|107.067000||
B|MU|20260413|11:09:44|S|10.000000|418.736100||
B|MU|20260413|11:09:44|S|10.000000|418.740000||
B|NU|20260413|11:09:44|S|28.000000|14.855000||
B|RMSG|20260413|11:09:44|S|400.000000|1.155000||
B|TSLA|20260413|11:09:44|S|100.000000|351.110000||
B|CPNG|20260413|11:09:45|S|20.000000|19.889300||
B|HIMS|20260413|11:09:45|S|300.000000|20.580000||
B|HIMS|20260413|11:09:45|S|4800.000000|20.585000||
B|STX|20260413|11:09:45|S|38.000000|504.080000||
B|WOLF|20260413|11:09:45|S|100.000000|23.330500||
B|BBAI|20260413|11:09:46|S|200.000000|3.349300||
B|IBKR|20260413|11:09:46|S|125.000000|72.940000||
B|LITE|20260413|11:09:46|S|10.000000|872.440000||
B|MDWD|20260413|11:09:46|S|3.000000|17.380000||
B|PAYS|20260413|11:09:46|S|100.000000|5.635000||
B|SOFI|20260413|11:09:46|S|8.000000|16.595000||
B|TQQQ|20260413|11:09:46|S|18.000000|49.435000||
B|TSLA|20260413|11:09:46|S|200.000000|351.185000||
B|AAPL|20260413|11:09:47|S|298.000000|257.580000||
B|CRDO|20260413|11:09:47|S|20.000000|132.860000||
B|FISV|20260413|11:09:47|S|100.000000|57.270000||
B|IBKR|20260413|11:09:47|S|300.000000|72.950000||
B|INSM|20260413|11:09:47|S|30.000000|152.050000||
B|MU|20260413|11:09:47|S|3.000000|418.786100||
B|PFE|20260413|11:09:47|S|500.000000|26.859300||
B|RDDT|20260413|11:09:47|S|50.000000|145.463000||
B|STT|20260413|11:09:47|S|20.000000|138.590000||
B|TQQQ|20260413|11:09:47|S|50.000000|49.445000||
B|TSLA|20260413|11:09:47|S|80.000000|351.260000||
B|TSM|20260413|11:09:47|S|1.000000|370.480000||
B|VGK|20260413|11:09:47|S|200.000000|86.800000||
B|CRWV|20260413|11:09:48|S|282.000000|112.400000||
B|SCHD|20260413|11:09:48|S|1.000000|30.477300||
B|SQQQ|20260413|11:09:48|S|30.000000|67.265000||
B|V|20260413|11:09:48|S|5.000000|305.040000||
B|APA|20260413|11:09:49|S|30.000000|39.430000||
B|LITE|20260413|11:09:49|S|1.000000|872.910000||
B|TTAM|20260413|11:09:49|S|300.000000|15.970000||
B|EXK|20260413|11:09:50|S|100.000000|9.420000||
B|LUNR|20260413|11:09:50|S|75.000000|24.448800||
B|MU|20260413|11:09:50|S|80.000000|418.900000||
B|MU|20260413|11:09:50|S|100.000000|418.840000||
B|MU|20260413|11:09:50|S|220.000000|418.890000||
B|PLTR|20260413|11:09:50|S|200.000000|133.490000||
B|TSM|20260413|11:09:50|S|81.000000|370.500000||
B|ES|20260413|11:09:51|S|100.000000|69.045000||
B|INTC|20260413|11:09:51|S|200.000000|64.485000||
B|MDWD|20260413|11:09:51|S|1.000000|17.380000||
B|MUU|20260413|11:09:51|S|100.000000|181.891000||
B|PLTR|20260413|11:09:51|S|100.000000|133.510000||
B|QLD|20260413|11:09:51|S|30.000000|68.465000||
B|T|20260413|11:09:51|S|1.000000|25.935000||
B|Z|20260413|11:09:51|S|100.000000|39.843300||
B|AWK|20260413|11:09:52|S|1.000000|135.805000||
B|CRWV|20260413|11:09:52|S|18.000000|112.400000||
B|HIMS|20260413|11:09:52|S|100.000000|20.600000||
B|MARA|20260413|11:09:52|S|250.000000|9.995000||
B|NKE|20260413|11:09:52|S|8.000000|42.400000||
B|SQQQ|20260413|11:09:52|S|215.000000|67.247300||
B|TQQQ|20260413|11:09:52|S|150.000000|49.469300||
B|COWZ|20260413|11:09:53|S|41.000000|61.548000||
B|HIMS|20260413|11:09:53|S|93.000000|20.595000||
B|JDZG|20260413|11:09:53|S|100.000000|1.880000||
B|MU|20260413|11:09:53|S|50.000000|419.080000||
B|NVDA|20260413|11:09:53|S|400.000000|189.465000||
B|NVDL|20260413|11:09:53|S|50.000000|85.265300||
B|RDDT|20260413|11:09:53|S|44.000000|145.470000||
B|SOFI|20260413|11:09:53|S|3.000000|16.607500||
B|TBRG|20260413|11:09:53|S|3.000000|21.630000||
B|XLE|20260413|11:09:53|S|2600.000000|57.257500||
B|AAOI|20260413|11:09:54|S|100.000000|150.570000||
B|IAUM|20260413|11:09:54|S|210.000000|46.898000||
B|IBIT|20260413|11:09:54|S|100.000000|40.845000||
B|MSFT|20260413|11:09:54|S|18.000000|378.670000||
B|PHM|20260413|11:09:54|S|75.000000|119.610000||
B|PLTR|20260413|11:09:54|S|100.000000|133.540000||
B|TSLA|20260413|11:09:54|S|33.000000|351.277700||
B|AAOI|20260413|11:09:55|S|100.000000|150.600000||
B|AMD|20260413|11:09:55|S|15.000000|244.060000||
B|FISV|20260413|11:09:55|S|50.000000|57.255000||
B|GS|20260413|11:09:55|S|20.000000|877.870000||
B|NVDA|20260413|11:09:55|S|500.000000|189.465000||
B|TSLQ|20260413|11:09:55|S|88.000000|27.219900||
B|VNM|20260413|11:09:55|S|300.000000|18.255000||
B|ACWI|20260413|11:09:56|S|8.000000|145.029300||
B|FN|20260413|11:09:56|S|3.000000|671.191000||
B|IONL|20260413|11:09:56|S|4.000000|10.675000||
B|MDWD|20260413|11:09:56|S|1.000000|17.380000||
B|NFLX|20260413|11:09:56|S|50.000000|102.845000||
B|OKLO|20260413|11:09:56|S|100.000000|51.650000||
B|PLTR|20260413|11:09:56|S|75.000000|133.550000||
B|PLTR|20260413|11:09:56|S|75.000000|133.550000||
B|Q|20260413|11:09:56|S|20.000000|133.170000||
B|RDDT|20260413|11:09:56|S|100.000000|145.470000||
B|SOFI|20260413|11:09:56|S|50.000000|16.599300||
B|CCD|20260413|11:09:57|S|100.000000|23.090000||
B|DVN|20260413|11:09:57|S|800.000000|47.797500||
B|GOOGL|20260413|11:09:57|S|1.000000|318.479000||
B|GRAB|20260413|11:09:57|S|15.000000|3.629900||
B|MU|20260413|11:09:57|S|1.000000|418.820000||
B|NVDA|20260413|11:09:57|S|1.000000|189.450000||
B|PLTR|20260413|11:09:57|S|100.000000|133.560000||
B|GSG|20260413|11:09:58|S|20.000000|31.999300||
B|INTC|20260413|11:09:58|S|100.000000|64.445000||
B|KO|20260413|11:09:58|S|1.000000|76.409300||
B|KSPI|20260413|11:09:58|S|1.000000|76.814300||
B|MNTS|20260413|11:09:58|S|50.000000|4.480000||
B|NEXR|20260413|11:09:58|S|100.000000|1.790000||
B|PLTR|20260413|11:09:58|S|200.000000|133.550000||
B|PLTR|20260413|11:09:58|S|900.000000|133.560000||
B|PTIR|20260413|11:09:58|S|35.000000|13.435000||
B|RZLV|20260413|11:09:58|S|5.000000|2.430000||
B|TQQQ|20260413|11:09:58|S|100.000000|49.445000||
B|TQQQ|20260413|11:09:58|S|350.000000|49.450000||
B|AMD|20260413|11:09:59|S|41.000000|243.980000||
B|AMD|20260413|11:09:59|S|75.000000|243.990000||
B|GOVT|20260413|11:09:59|S|150.000000|22.870000||
B|HWM|20260413|11:09:59|S|1.000000|251.840000||
B|INCY|20260413|11:09:59|S|20.000000|95.556800||
B|JOBY|20260413|11:09:59|S|20.000000|8.335000||
B|MSFT|20260413|11:09:59|S|1.000000|378.640000||
B|NVDA|20260413|11:09:59|S|40.000000|189.390000||
B|OGN|20260413|11:09:59|S|800.000000|8.845000||
B|EOG|20260413|11:10:00|S|26.000000|137.005000||
B|LYB|20260413|11:10:00|S|100.000000|76.030000||
B|MSFT|20260413|11:10:00|S|1.000000|378.660000||
B|RMSG|20260413|11:10:00|S|100.000000|1.150000||
B|SMTC|20260413|11:10:00|S|50.000000|89.340000||
B|GENB|20260413|11:10:01|S|100.000000|12.165000||
B|LITE|20260413|11:10:01|S|5.000000|873.000000||
B|PLTR|20260413|11:10:01|S|100.000000|133.530000||
B|POET|20260413|11:10:01|S|40.000000|7.635000||
B|ALAB|20260413|11:10:02|S|2.000000|161.760000||
B|APP|20260413|11:10:02|S|5.000000|421.400000||
B|AVGO|20260413|11:10:02|S|22.000000|374.280000||
B|CRDO|20260413|11:10:02|S|20.000000|132.890000||
B|LWLG|20260413|11:10:02|S|220.000000|11.977000||
B|ALB|20260413|11:10:03|S|5.000000|187.170000||
B|KORU|20260413|11:10:03|S|200.000000|386.540000||
B|WDCX|20260413|11:10:03|S|100.000000|43.740000||
B|ZS|20260413|11:10:03|S|70.000000|120.190000||
B|ZS|20260413|11:10:03|S|200.000000|120.200000||
B|AVGO|20260413|11:10:04|S|11.000000|374.335000||
B|EOSE|20260413|11:10:04|S|10.000000|6.245000||
B|JAN|20260413|11:10:04|S|1.000000|24.060000||
B|LRCX|20260413|11:10:04|S|1.000000|263.155000||
B|LUNR|20260413|11:10:04|S|100.000000|24.450000||
B|NBIS|20260413|11:10:04|S|80.000000|157.430000||
B|RKLB|20260413|11:10:04|S|100.000000|70.735000||
B|AAOI|20260413|11:10:05|S|24.000000|150.570000||
B|ASTS|20260413|11:10:05|S|67.000000|99.740000||
B|BKSY|20260413|11:10:05|S|120.000000|34.980000||
B|DVN|20260413|11:10:05|S|5.000000|47.785000||
B|DXYZ|20260413|11:10:05|S|20.000000|28.970000||
B|GIS|20260413|11:10:05|S|15.000000|34.299300||
B|MOD|20260413|11:10:05|S|100.000000|248.320000||
B|MRLN|20260413|11:10:05|S|84.000000|11.820000||
B|MTC|20260413|11:10:05|S|1.000000|6.790000||
B|MUU|20260413|11:10:05|S|30.000000|181.470000||
B|PNR|20260413|11:10:05|S|20.000000|89.540000||
B|SMH|20260413|11:10:05|S|48.000000|438.310000||
B|GRAB|20260413|11:10:06|S|49.000000|3.629300||
B|OKLO|20260413|11:10:06|S|3.000000|51.630000||
B|PLTR|20260413|11:10:06|S|2.000000|133.390000||
B|SNDK|20260413|11:10:06|S|33.000000|912.510000||
B|SNDK|20260413|11:10:06|S|167.000000|912.470000||
B|TE|20260413|11:10:06|S|193.000000|5.169300||
B|AMPX|20260413|11:10:07|S|49.000000|18.060000||
B|EOSE|20260413|11:10:07|S|70.000000|6.245000||
B|GRAB|20260413|11:10:07|S|100.000000|3.629300||
B|MDB|20260413|11:10:07|S|3.000000|232.951000||
B|MDWD|20260413|11:10:07|S|3.000000|17.380000||
B|MU|20260413|11:10:07|S|1.000000|418.477300||
B|OPEN|20260413|11:10:07|S|20.000000|4.280000||
B|RDDT|20260413|11:10:07|S|20.000000|145.490000||
B|SLV|20260413|11:10:07|S|200.000000|66.915000||
B|TSLA|20260413|11:10:07|S|20.000000|351.130000||
B|UBER|20260413|11:10:07|S|1.000000|71.360000||
B|CAT|20260413|11:10:08|S|11.000000|788.981000||
B|EXPE|20260413|11:10:08|S|2.000000|234.650000||
B|IEF|20260413|11:10:08|S|10.000000|95.249300||
B|IPGP|20260413|11:10:08|S|20.000000|126.180000||
B|LITE|20260413|11:10:08|S|40.000000|871.330000||
B|PSMT|20260413|11:10:08|S|100.000000|155.940000||
B|AAPL|20260413|11:10:09|S|4.000000|257.595000||
B|APLD|20260413|11:10:09|S|100.000000|27.380000||
B|AVGO|20260413|11:10:09|S|100.000000|374.370000||
B|HAL|20260413|11:10:09|S|400.000000|38.275000||
B|MLPI|20260413|11:10:09|S|9.000000|56.150000||
B|PLTR|20260413|11:10:09|S|100.000000|133.398800||
B|RKLB|20260413|11:10:09|S|66.000000|70.720000||
B|TSLA|20260413|11:10:09|S|100.000000|351.075000||
B|XOM|20260413|11:10:09|S|1.000000|152.958600||
B|BE|20260413|11:10:10|S|15.000000|170.070000||
B|CRS|20260413|11:10:10|S|1.000000|436.690000||
B|LCID|20260413|11:10:10|S|20.000000|8.510000||
B|LLY|20260413|11:10:10|S|1.000000|933.420000||
B|SNDK|20260413|11:10:10|S|10.000000|912.260000||
B|AEVA|20260413|11:10:11|S|10.000000|13.547000||
B|CCO|20260413|11:10:11|S|20.000000|2.380000||
B|EMBJ|20260413|11:10:11|S|50.000000|68.638600||
B|FBND|20260413|11:10:11|S|66.000000|45.795000||
B|FLY|20260413|11:10:11|S|250.000000|38.390000||
B|MLCI|20260413|11:10:11|S|1.000000|3.900000||
B|MSFT|20260413|11:10:11|S|100.000000|378.735000||
B|MSTY|20260413|11:10:11|S|100.000000|21.420000||
B|SMCI|20260413|11:10:11|S|400.000000|25.405000||
B|TSM|20260413|11:10:11|S|80.000000|370.320000||
B|EPI|20260413|11:10:12|S|100.000000|42.705000||
B|INFY|20260413|11:10:12|S|100.000000|13.565000||
B|KLAC|20260413|11:10:12|S|5.000000|1735.905000||
B|NTRA|20260413|11:10:12|S|1.000000|197.125000||
B|PL|20260413|11:10:12|S|107.000000|35.070000||
B|PLTR|20260413|11:10:12|S|100.000000|133.330000||
B|SANG|20260413|11:10:12|S|1.000000|3.640000||
B|VZ|20260413|11:10:12|S|20.000000|45.885000||
B|YSS|20260413|11:10:12|S|20.000000|33.400000||
B|Z|20260413|11:10:12|S|21.000000|39.909200||
B|Z|20260413|11:10:12|S|100.000000|39.909200||
B|AVGO|20260413|11:10:13|S|3.000000|374.260000||
B|BNDX|20260413|11:10:13|S|2.000000|47.945000||
B|CMCT|20260413|11:10:13|S|100.000000|0.839000||
B|FORM|20260413|11:10:13|S|20.000000|130.100000||
B|MRNA|20260413|11:10:13|S|15.000000|51.390000||
B|ONDS|20260413|11:10:13|S|150.000000|9.245000||
B|ORA|20260413|11:10:13|S|8.000000|112.410000||
B|RKLB|20260413|11:10:13|S|100.000000|70.660000||
B|SMR|20260413|11:10:13|S|1.000000|9.280000||
B|SNPS|20260413|11:10:13|S|40.000000|410.130000||
B|SOXL|20260413|11:10:13|S|200.000000|77.250900||
B|TSLA|20260413|11:10:13|S|35.000000|350.860000||
B|TSLA|20260413|11:10:13|S|100.000000|350.861500||
B|ZS|20260413|11:10:13|S|40.000000|119.868500||
B|ZS|20260413|11:10:13|S|80.000000|120.090000||
B|BITO|20260413|11:10:14|S|1.000000|9.885000||
B|EOSE|20260413|11:10:14|S|300.000000|6.245000||
B|FORM|20260413|11:10:14|S|20.000000|130.100000||
B|FORM|20260413|11:10:14|S|80.000000|130.170000||
B|LEG|20260413|11:10:14|S|20.000000|11.329300||
B|NVDA|20260413|11:10:14|S|300.000000|189.350000||
B|UPST|20260413|11:10:14|S|20.000000|27.088600||
B|WDC|20260413|11:10:14|S|101.000000|346.380000||
B|WDC|20260413|11:10:14|S|141.000000|346.430000||
B|AMPY|20260413|11:10:15|S|44.000000|6.085000||
B|CRWV|20260413|11:10:15|S|87.000000|112.140000||
B|CSCO|20260413|11:10:15|S|163.000000|81.585000||
B|PFG|20260413|11:10:15|S|1.000000|92.115000||
B|TER|20260413|11:10:15|S|16.000000|364.131000||
B|TER|20260413|11:10:15|S|17.000000|364.140000||
B|Z|20260413|11:10:15|S|1.000000|39.835000||
B|HIMS|20260413|11:10:16|S|100.000000|20.580700||
B|IEF|20260413|11:10:16|S|52.000000|95.250000||
B|LITX|20260413|11:10:16|S|10.000000|43.660000||
B|PG|20260413|11:10:16|S|16.000000|143.570000||
B|ROBN|20260413|11:10:16|S|80.000000|17.580000||
B|SEZL|20260413|11:10:16|S|33.000000|60.080000||
B|SPGI|20260413|11:10:16|S|10.000000|421.740000||
B|TSLA|20260413|11:10:16|S|80.000000|350.771000||
B|AAPL|20260413|11:10:17|S|22.000000|257.608800||
B|ADP|20260413|11:10:17|S|21.000000|190.725000||
B|ANF|20260413|11:10:17|S|40.000000|93.640000||
B|CLSK|20260413|11:10:17|S|100.000000|10.385000||
B|GLW|20260413|11:10:17|S|88.000000|172.400000||
B|MDWD|20260413|11:10:17|S|1.000000|17.380000||
B|SNDK|20260413|11:10:17|S|1.000000|911.821300||
B|STX|20260413|11:10:17|S|25.000000|504.270000||
B|GDDY|20260413|11:10:18|S|100.000000|80.030000||
B|GDDY|20260413|11:10:18|S|100.000000|80.045000||
B|GLOB|20260413|11:10:18|S|2.000000|43.712000||
B|T|20260413|11:10:18|S|200.000000|25.945000||
B|AAPL|20260413|11:10:19|S|37.000000|257.595000||
B|AAPL|20260413|11:10:19|S|63.000000|257.595000||
B|FN|20260413|11:10:19|S|1.000000|670.890000||
B|INTC|20260413|11:10:19|S|60.000000|64.405000||
B|MU|20260413|11:10:19|S|7.000000|418.195000||
B|PL|20260413|11:10:19|S|25.000000|35.119800||
B|SPY|20260413|11:10:19|S|1.000000|679.865000||
B|TSLA|20260413|11:10:19|S|100.000000|350.918000||
B|VELO|20260413|11:10:19|S|250.000000|10.650000||
B|VRAX|20260413|11:10:19|S|6000.000000|0.170001||
B|AVGO|20260413|11:10:20|S|472.000000|374.210000||
B|BMNR|20260413|11:10:20|S|100.000000|21.580700||
B|BNAI|20260413|11:10:20|S|99.000000|49.750000||
B|DXYZ|20260413|11:10:20|S|20.000000|29.020000||
B|GEV|20260413|11:10:20|S|6.000000|993.701000||
B|GEV|20260413|11:10:20|S|8.000000|993.710000||
B|MSFT|20260413|11:10:20|S|8.000000|378.650000||
B|OGN|20260413|11:10:20|S|200.000000|8.835000||
B|OKLO|20260413|11:10:20|S|2.000000|51.580000||
B|RXRX|20260413|11:10:20|S|50.000000|3.355000||
B|TSLA|20260413|11:10:20|S|100.000000|350.885000||
B|AFRM|20260413|11:10:21|S|0.675800|50.910000||
B|IREN|20260413|11:10:21|S|700.000000|41.378900||
B|LWLG|20260413|11:10:21|S|100.000000|11.999100||
B|MDWD|20260413|11:10:21|S|1.000000|17.380000||
B|NBIS|20260413|11:10:21|S|3.000000|157.210000||
B|ORCL|20260413|11:10:21|S|80.000000|149.265000||
B|SOXL|20260413|11:10:21|S|100.000000|77.240700||
B|VSTM|20260413|11:10:21|S|1100.000000|5.700000||
B|AMD|20260413|11:10:22|S|29.000000|243.830000||
B|EXPE|20260413|11:10:22|S|2.000000|234.681000||
B|GEO|20260413|11:10:22|S|300.000000|17.450000||
B|PDD|20260413|11:10:22|S|8.000000|100.000000||
B|PTF|20260413|11:10:22|S|200.000000|100.020000||
B|PTF|20260413|11:10:22|S|510.000000|100.040000||
B|TSLA|20260413|11:10:22|S|100.000000|350.988000||
B|AAOI|20260413|11:10:23|S|25.000000|150.460000||
B|BYRN|20260413|11:10:23|S|100.000000|6.348800||
B|HIND|20260413|11:10:23|S|8.000000|2.260000||
B|KKR|20260413|11:10:23|S|25.000000|93.650000||
B|LASR|20260413|11:10:23|S|100.000000|67.948100||
B|NBIL|20260413|11:10:23|S|200.000000|23.020000||
B|NVDA|20260413|11:10:23|S|200.000000|189.370500||
B|PLTU|20260413|11:10:23|S|100.000000|36.340000||
B|MCO|20260413|11:10:24|S|7.000000|432.680000||
B|NBXG|20260413|11:10:24|S|100.000000|13.681500||
B|ORCL|20260413|11:10:24|S|3.000000|149.290000||
B|ORCL|20260413|11:10:24|S|7.000000|149.290000||
B|PLTU|20260413|11:10:24|S|32.000000|36.357500||
B|ROOT|20260413|11:10:24|S|100.000000|43.930000||
B|ROOT|20260413|11:10:24|S|200.000000|43.950000||
B|SCO|20260413|11:10:24|S|250.000000|7.530000||
B|SKM|20260413|11:10:24|S|321.000000|36.210000||
B|VSTM|20260413|11:10:24|S|200.000000|5.700000||
B|Z|20260413|11:10:24|S|24.000000|39.908000||
B|ALLO|20260413|11:10:25|S|120.000000|3.617300||
B|BE|20260413|11:10:26|S|8.000000|169.990000||
B|BF/B|20260413|11:10:26|S|9.000000|28.890000||
B|MANE|20260413|11:10:26|S|200.000000|70.280000||
B|MRVL|20260413|11:10:26|S|200.000000|131.250000||
B|SOFI|20260413|11:10:26|S|1600.000000|16.589900||
B|TEM|20260413|11:10:26|S|462.000000|45.360000||
B|TGB|20260413|11:10:26|S|100.000000|7.345000||
B|TSLA|20260413|11:10:26|S|8.000000|350.928300||
B|VXUS|20260413|11:10:26|S|74.000000|81.085000||
B|XLU|20260413|11:10:26|S|3.000000|46.535000||
B|ZTS|20260413|11:10:26|S|100.000000|117.602900||
B|GLOB|20260413|11:10:27|S|6.000000|43.712000||
B|GLW|20260413|11:10:27|S|58.000000|172.380000||
B|MDWD|20260413|11:10:27|S|2.000000|17.380000||
B|MOD|20260413|11:10:27|S|2.000000|247.810000||
B|NMFC|20260413|11:10:27|S|100.000000|7.955000||
B|SOXL|20260413|11:10:27|S|70.000000|77.300000||
B|TSLA|20260413|11:10:27|S|30.000000|350.950000||
B|TSM|20260413|11:10:27|S|5.000000|370.377300||
B|APP|20260413|11:10:28|S|60.000000|421.790000||
B|CNM|20260413|11:10:28|S|20.000000|52.390000||
B|MCHI|20260413|11:10:28|S|9.000000|56.899300||
B|SEI|20260413|11:10:28|S|100.000000|63.170000||
B|TEM|20260413|11:10:28|S|10.000000|45.330000||
B|JD|20260413|11:10:29|S|10.000000|28.490000||
B|LAES|20260413|11:10:29|S|100.000000|2.045000||
B|MU|20260413|11:10:29|S|20.000000|418.200000||
B|PG|20260413|11:10:29|S|8.000000|143.540000||
B|TSLA|20260413|11:10:29|S|50.000000|350.975000||
B|ZM|20260413|11:10:29|S|50.000000|80.077300||
B|CRWV|20260413|11:10:30|S|78.000000|112.350000||
B|HTGC|20260413|11:10:30|S|900.000000|15.005000||
B|KO|20260413|11:10:30|S|10.000000|76.379300||
B|ORCL|20260413|11:10:30|S|50.000000|149.292800||
B|SCO|20260413|11:10:30|S|538.000000|7.530000||
B|BE|20260413|11:10:31|S|9.000000|169.850000||
B|GRAB|20260413|11:10:31|S|26.000000|3.620000||
B|MSFT|20260413|11:10:31|S|80.000000|378.720000||
B|PFE|20260413|11:10:31|S|19.000000|26.859300||
B|SCHD|20260413|11:10:31|S|1.000000|30.485000||
B|SMR|20260413|11:10:31|S|750.000000|9.285000||
B|SORA|20260413|11:10:31|S|50.000000|2.010000||
B|AAPU|20260413|11:10:32|S|100.000000|28.785000||
B|BRK/B|20260413|11:10:32|S|1.000000|480.200000||
B|CDE|20260413|11:10:32|S|10.000000|19.665000||
B|MU|20260413|11:10:32|S|2.000000|418.190000||
B|SNDK|20260413|11:10:32|S|17.000000|911.100000||
B|AAL|20260413|11:10:33|S|300.000000|11.085000||
B|ADSK|20260413|11:10:33|S|60.000000|222.605000||
B|ASML|20260413|11:10:33|S|6.000000|1477.990000||
B|GIS|20260413|11:10:33|S|10.000000|34.299300||
B|POET|20260413|11:10:33|S|100.000000|7.625000||
B|SKYQ|20260413|11:10:33|S|40.000000|16.650000||
B|TPL|20260413|11:10:33|S|80.000000|415.140000||
B|TPL|20260413|11:10:33|S|91.000000|415.131000||
B|AMPY|20260413|11:10:34|S|210.000000|6.085000||
B|EXPE|20260413|11:10:34|S|2.000000|234.530000||
B|GLD|20260413|11:10:34|S|12.000000|432.080000||
B|GOOG|20260413|11:10:34|S|100.000000|316.705000||
B|LITX|20260413|11:10:34|S|30.000000|43.620000||
B|NFLX|20260413|11:10:34|S|88.000000|102.825000||
B|SIDU|20260413|11:10:34|S|117.000000|4.215000||
B|SPOT|20260413|11:10:34|S|1.000000|496.310000||
B|TPL|20260413|11:10:34|S|50.000000|415.371000||
B|WBD|20260413|11:10:34|S|58.000000|27.430000||
B|ZTS|20260413|11:10:34|S|100.000000|117.745000||
B|EQX|20260413|11:10:35|S|100.000000|14.699300||
B|MRVL|20260413|11:10:35|S|76.000000|131.220000||
B|MSFT|20260413|11:10:35|S|1.000000|378.700000||
B|MU|20260413|11:10:35|S|18.000000|418.195000||
B|ORCL|20260413|11:10:35|S|793.000000|149.280000||
B|PLTR|20260413|11:10:35|S|20.000000|133.250000||
B|SNDK|20260413|11:10:35|S|3.000000|911.570000||
B|ADI|20260413|11:10:36|S|10.000000|344.630000||
B|EWY|20260413|11:10:36|S|15.000000|137.785000||
B|MSFT|20260413|11:10:36|S|1.000000|378.700000||
B|NVDA|20260413|11:10:36|S|300.000000|189.350000||
B|ADUR|20260413|11:10:37|S|83.000000|11.120000||
B|AMD|20260413|11:10:37|S|1.000000|243.829300||
B|IGV|20260413|11:10:37|S|3.000000|77.428100||
B|LITE|20260413|11:10:37|S|5.000000|870.450000||
B|LRCX|20260413|11:10:37|S|5.000000|263.080000||
B|MDWD|20260413|11:10:37|S|3.000000|17.380000||
B|NBIS|20260413|11:10:38|S|20.000000|157.283500||
B|OKLO|20260413|11:10:38|S|67.000000|51.620000||
B|OKLO|20260413|11:10:38|S|206.000000|51.590000||
B|CRWV|20260413|11:10:39|S|10.000000|112.270000||
B|FORM|20260413|11:10:39|S|100.000000|130.180000||
B|SMR|20260413|11:10:39|S|4.000000|9.289700||
B|OGN|20260413|11:10:40|S|200.000000|8.835000||
B|QQQM|20260413|11:10:40|S|1.000000|252.009000||
B|SQQQ|20260413|11:10:40|S|100.000000|67.319300||
B|MDWD|20260413|11:10:41|S|3.000000|17.380000||
B|MRNA|20260413|11:10:41|S|10.000000|51.300000||
B|RIG|20260413|11:10:41|S|174.000000|6.695000||
B|SNDK|20260413|11:10:41|S|100.000000|911.130000||
B|SPTS|20260413|11:10:41|S|1.000000|29.125000||
B|AMZN|20260413|11:10:42|S|2.000000|237.265000||
B|ETU|20260413|11:10:42|S|88.000000|6.580000||
B|ETU|20260413|11:10:42|S|88.000000|6.580000||
B|MRVL|20260413|11:10:42|S|30.000000|131.189700||
B|MSFT|20260413|11:10:42|S|1.000000|378.760000||
B|NVD|20260413|11:10:42|S|5.000000|6.395000||
B|TSLA|20260413|11:10:42|S|100.000000|351.080000||
B|VST|20260413|11:10:42|S|55.000000|158.120000||
B|CAR|20260413|11:10:43|S|30.000000|317.020000||
B|CAR|20260413|11:10:43|S|40.000000|317.020000||
B|CIEN|20260413|11:10:43|S|3.000000|482.360000||
B|AAPU|20260413|11:10:44|S|200.000000|28.789300||
B|DRAM|20260413|11:10:44|S|310.000000|32.590000||
B|EXPE|20260413|11:10:44|S|2.000000|234.681000||
B|FORM|20260413|11:10:44|S|7.000000|130.080000||
B|MU|20260413|11:10:44|S|100.000000|418.110000||
B|BILS|20260413|11:10:45|S|10.000000|99.270000||
B|CRCL|20260413|11:10:45|S|3.000000|95.835000||
B|FLY|20260413|11:10:45|S|1080.000000|38.370000||
B|ILF|20260413|11:10:45|S|3.000000|37.649300||
B|MDWD|20260413|11:10:45|S|2.000000|17.380000||
B|AMPX|20260413|11:10:46|S|40.000000|18.080000||
B|APLD|20260413|11:10:46|S|50.000000|27.355000||
B|BOXX|20260413|11:10:46|S|154.000000|116.329200||
B|CRWD|20260413|11:10:46|S|8.000000|397.790000||
B|ITA|20260413|11:10:46|S|50.000000|230.910000||
B|LLY|20260413|11:10:46|S|5.000000|933.220000||
B|NBIS|20260413|11:10:46|S|30.000000|157.280000||
B|NOW|20260413|11:10:46|S|1.000000|88.010000||
B|AAPL|20260413|11:10:47|S|4.000000|257.565000||
B|COHR|20260413|11:10:47|S|74.000000|305.710000||
B|FLY|20260413|11:10:47|S|50.000000|38.355200||
B|GLXY|20260413|11:10:47|S|10.000000|21.897200||
B|HIG|20260413|11:10:47|S|10.000000|137.890000||
B|MU|20260413|11:10:47|S|3.000000|418.130000||
B|RECT|20260413|11:10:47|S|136.000000|2.380000||
B|RIOT|20260413|11:10:47|S|600.000000|17.005000||
B|SMR|20260413|11:10:47|S|1100.000000|9.285000||
B|TPR|20260413|11:10:47|S|2.000000|149.460000||
B|MRVL|20260413|11:10:48|S|2.000000|131.330000||
B|MRVL|20260413|11:10:48|S|35.000000|131.340000||
B|MRVL|20260413|11:10:48|S|49.000000|131.340000||
B|SLV|20260413|11:10:48|S|100.000000|66.868800||
B|SNDK|20260413|11:10:48|S|100.000000|911.405000||
B|FTNT|20260413|11:10:49|S|52.000000|76.910000||
B|HIMS|20260413|11:10:49|S|300.000000|20.555000||
B|LITX|20260413|11:10:49|S|100.000000|43.620000||
B|ORCX|20260413|11:10:49|S|100.000000|27.345100||
B|SNDK|20260413|11:10:49|S|10.000000|911.405000||
B|AMPX|20260413|11:10:50|S|50.000000|18.080000||
B|CLS|20260413|11:10:50|S|5.000000|362.730000||
B|CRDU|20260413|11:10:50|S|2.000000|29.520000||
B|EOSE|20260413|11:10:50|S|60.000000|6.245000||
B|EOSE|20260413|11:10:50|S|67.000000|6.245000||
B|GRAB|20260413|11:10:50|S|10.000000|3.629300||
B|MDWD|20260413|11:10:50|S|1.000000|17.380000||
B|NVDA|20260413|11:10:50|S|217.000000|189.415000||
B|PG|20260413|11:10:50|S|50.000000|143.565000||
B|RUM|20260413|11:10:50|S|26.000000|5.040000||
B|VT|20260413|11:10:50|S|2.000000|145.005000||
B|CAR|20260413|11:10:51|S|100.000000|316.890000||
B|CAR|20260413|11:10:51|S|100.000000|316.990000||
B|CRWD|20260413|11:10:51|S|25.000000|397.740000||
B|CRWV|20260413|11:10:51|S|2.000000|112.260000||
B|GPRO|20260413|11:10:51|S|169.000000|0.895400||
B|GRAB|20260413|11:10:51|S|20.000000|3.620000||
B|NFLX|20260413|11:10:51|S|78.000000|102.845000||
B|NVDA|20260413|11:10:51|S|207.000000|189.420000||
B|OXY|20260413|11:10:51|S|10.000000|58.649100||
B|PLTR|20260413|11:10:51|S|1.000000|133.340000||
B|PLTR|20260413|11:10:51|S|100.000000|133.350000||
B|BE|20260413|11:10:52|S|10.000000|169.750000||
B|BMNR|20260413|11:10:52|S|500.000000|21.580700||
B|GOOGL|20260413|11:10:52|S|100.000000|318.530000||
B|LWLG|20260413|11:10:52|S|6.000000|11.958300||
B|PNR|20260413|11:10:52|S|100.000000|89.560000||
B|WLAC|20260413|11:10:52|S|100.000000|12.050000||
B|AAAU|20260413|11:10:53|S|8.000000|46.395000||
B|ALAB|20260413|11:10:53|S|5.000000|161.940000||
B|AMAT|20260413|11:10:53|S|1.000000|392.950000||
B|CLH|20260413|11:10:53|S|4.000000|304.980000||
B|GE|20260413|11:10:53|S|1.000000|306.606100||
B|GYRE|20260413|11:10:53|S|3.000000|7.570000||
B|MRVL|20260413|11:10:53|S|248.000000|131.500000||
B|RXRX|20260413|11:10:53|S|1.000000|3.350000||
B|RXRX|20260413|11:10:53|S|1.000000|3.350000||
B|RXRX|20260413|11:10:53|S|1.000000|3.350000||
B|RXRX|20260413|11:10:53|S|1.000000|3.350000||
B|RXRX|20260413|11:10:53|S|1.000000|3.350000||
B|RXRX|20260413|11:10:53|S|1.000000|3.350000||
B|ADBE|20260413|11:10:54|S|40.000000|232.375000||
B|AMC|20260413|11:10:54|S|25.000000|1.390000||
B|KOLD|20260413|11:10:54|S|90.000000|25.111700||
B|MU|20260413|11:10:54|S|10.000000|418.110000||
B|ZS|20260413|11:10:54|S|40.000000|119.855900||
B|BOIL|20260413|11:10:55|S|229.000000|13.710700||
B|DDOG|20260413|11:10:55|S|20.000000|107.890000||
B|FLEX|20260413|11:10:55|S|20.000000|76.840000||
B|GPRO|20260413|11:10:55|S|168.000000|0.898000||
B|PLTR|20260413|11:10:55|S|1.000000|133.268500||
B|SNOW|20260413|11:10:55|S|66.000000|128.690000||
B|SUI|20260413|11:10:55|S|20.000000|128.560000||
B|UBER|20260413|11:10:55|S|75.000000|71.310000||
B|ZS|20260413|11:10:55|S|5.000000|119.900000||
B|ASTS|20260413|11:10:56|S|201.000000|99.676400||
B|CCO|20260413|11:10:56|S|24.000000|2.380000||
B|FORM|20260413|11:10:56|S|50.000000|130.000000||
B|GYRE|20260413|11:10:56|S|3.000000|7.570000||
B|HNGE|20260413|11:10:56|S|20.000000|36.680000||
B|INTC|20260413|11:10:56|S|200.000000|64.515000||
B|MDWD|20260413|11:10:56|S|1.000000|17.380000||
B|CLS|20260413|11:10:57|S|1.000000|362.440000||
B|CLS|20260413|11:10:57|S|274.000000|362.199000||
B|CRWV|20260413|11:10:57|S|2.000000|112.240000||
B|CRWV|20260413|11:10:57|S|76.000000|112.240000||
B|INTC|20260413|11:10:57|S|20.000000|64.515000||
B|NVDA|20260413|11:10:57|S|2.000000|189.400700||
B|NWPX|20260413|11:10:57|S|10.000000|86.990000||
B|PL|20260413|11:10:57|S|50.000000|35.017700||
B|ALLO|20260413|11:10:58|S|250.000000|3.605000||
B|BMNU|20260413|11:10:58|S|432.000000|2.060100||
B|CIEN|20260413|11:10:58|S|9.000000|482.821000||
B|CRWV|20260413|11:10:58|S|39.000000|112.330000||
B|HMY|20260413|11:10:58|S|1.000000|16.245000||
B|IONQ|20260413|11:10:58|S|5.000000|28.795000||
B|NB|20260413|11:10:58|S|145.000000|5.105000||
B|NOW|20260413|11:10:58|S|7.000000|88.010000||
B|VSH|20260413|11:10:58|S|78.000000|22.960000||
B|CRCL|20260413|11:10:59|S|1500.000000|95.920000||
B|META|20260413|11:10:59|S|1.000000|626.260000||
B|OGN|20260413|11:10:59|S|1000.000000|8.835000||
B|RECT|20260413|11:10:59|S|812.000000|2.380000||
B|TPC|20260413|11:10:59|S|2.000000|83.920000||
B|COIN|20260413|11:11:00|S|20.000000|172.530000||
B|CRCL|20260413|11:11:00|S|804.000000|95.980000||
B|KC|20260413|11:11:00|S|372.000000|15.809100||
B|MDB|20260413|11:11:00|S|7.000000|232.580000||
B|MDWD|20260413|11:11:00|S|3.000000|17.380000||
B|NVDA|20260413|11:11:00|S|1.000000|189.425000||
B|OGN|20260413|11:11:00|S|700.000000|8.850000||
B|OKTA|20260413|11:11:00|S|1.000000|64.100000||
B|ASMB|20260413|11:11:01|S|2.000000|28.870000||
B|BAK|20260413|11:11:01|S|1100.000000|3.939300||
B|CWB|20260413|11:11:01|S|500.000000|97.000000||
B|CXT|20260413|11:11:01|S|20.000000|43.370000||
B|INTC|20260413|11:11:01|S|3.000000|64.540000||
B|LQDA|20260413|11:11:01|S|10.000000|38.315300||
B|LQDA|20260413|11:11:01|S|10.000000|38.315300||
B|NOW|20260413|11:11:01|S|4.000000|87.970000||
B|SOXS|20260413|11:11:01|S|1.000000|23.379300||
B|CTRE|20260413|11:11:02|S|182.000000|39.360000||
B|CXT|20260413|11:11:02|S|20.000000|43.470000||
B|MSFT|20260413|11:11:02|S|2.000000|378.710000||
B|PFE|20260413|11:11:02|S|1.000000|26.865000||
B|SOFI|20260413|11:11:02|S|5.000000|16.595000||
B|TOYO|20260413|11:11:02|S|20.000000|11.860000||
B|GLOB|20260413|11:11:03|S|2.000000|43.700000||
B|NOK|20260413|11:11:03|S|400.000000|10.155000||
B|SNDK|20260413|11:11:03|S|4.000000|911.600000||
B|TQQQ|20260413|11:11:03|S|20.000000|49.439300||
B|ALB|20260413|11:11:04|S|10.000000|186.761500||
B|CPAC|20260413|11:11:04|S|1100.000000|10.810000||
B|CXT|20260413|11:11:04|S|20.000000|43.510000||
B|EWY|20260413|11:11:04|S|150.000000|137.800000||
B|GIS|20260413|11:11:04|S|50.000000|34.299300||
B|GYRE|20260413|11:11:04|S|3.000000|7.570000||
B|HIG|20260413|11:11:04|S|1.000000|137.900000||
B|LAES|20260413|11:11:04|S|3.000000|2.040000||
B|LAES|20260413|11:11:04|S|29.000000|2.040000||
B|MU|20260413|11:11:04|S|12.000000|418.320000||
B|ORCX|20260413|11:11:04|S|100.000000|27.412600||
B|RKLB|20260413|11:11:04|S|100.000000|70.715000||
B|ALLO|20260413|11:11:05|S|79.000000|3.609300||
B|APP|20260413|11:11:05|S|180.000000|421.990000||
B|CVE|20260413|11:11:05|S|20.000000|26.450000||
B|FCX|20260413|11:11:05|S|200.000000|67.475000||
B|MRNA|20260413|11:11:05|S|50.000000|51.410000||
B|XOM|20260413|11:11:05|S|10.000000|153.210000||
B|BRK/B|20260413|11:11:06|S|3.000000|480.120000||
B|DNOW|20260413|11:11:06|S|100.000000|12.155000||
B|MDWD|20260413|11:11:06|S|2.000000|17.380000||
B|MRVL|20260413|11:11:06|S|194.000000|131.408000||
B|ORLY|20260413|11:11:06|S|10.000000|92.715000||
B|OXY|20260413|11:11:06|S|100.000000|58.650000||
B|RXRX|20260413|11:11:06|S|250.000000|3.349300||
B|SES|20260413|11:11:06|S|41.000000|1.030000||
B|SNAP|20260413|11:11:06|S|1900.000000|4.985000||
B|UBS|20260413|11:11:06|S|50.000000|41.942300||
B|CAN|20260413|11:11:07|S|1300.000000|0.457100||
B|CBSH|20260413|11:11:07|S|2.000000|50.340000||
B|CRCL|20260413|11:11:07|S|165.000000|95.990000||
B|DELL|20260413|11:11:07|S|100.000000|182.435000||
B|GNTX|20260413|11:11:07|S|169.000000|21.675000||
B|HTFL|20260413|11:11:07|S|20.000000|26.750000||
B|PHYS|20260413|11:11:07|S|5.000000|35.659300||
B|SHLS|20260413|11:11:07|S|100.000000|7.035000||
B|WMT|20260413|11:11:07|S|200.000000|125.210000||
B|ALLO|20260413|11:11:08|S|168.000000|3.605000||
B|AMZN|20260413|11:11:08|S|12.000000|237.320000||
B|APLD|20260413|11:11:08|S|80.000000|27.385000||
B|RECT|20260413|11:11:08|S|3.000000|2.440000||
B|ROKU|20260413|11:11:08|S|3.000000|101.960000||
B|UNH|20260413|11:11:08|S|32.000000|307.240000||
B|AAPL|20260413|11:11:09|S|59.000000|257.635000||
B|AGPU|20260413|11:11:09|S|600.000000|3.275000||
B|CAR|20260413|11:11:09|S|100.000000|317.840000||
B|CRCL|20260413|11:11:09|S|200.000000|95.937700||
B|GDXU|20260413|11:11:09|S|5.000000|236.875000||
B|PG|20260413|11:11:09|S|2.000000|143.480000||
B|PLTR|20260413|11:11:09|S|1.000000|133.376900||
B|TOUR|20260413|11:11:09|S|300.000000|0.740000||
B|TSM|20260413|11:11:09|S|10.000000|370.487000||
B|MDWD|20260413|11:11:10|S|3.000000|17.410000||
B|NOW|20260413|11:11:10|S|60.000000|88.020000||
B|REPL|20260413|11:11:10|S|100.000000|1.805000||
B|CAT|20260413|11:11:11|S|60.000000|789.200000||
B|CAT|20260413|11:11:11|S|200.000000|789.191000||
B|CRCL|20260413|11:11:11|S|10.000000|95.990000||
B|CRWV|20260413|11:11:11|S|102.000000|112.336100||
B|CRWV|20260413|11:11:11|S|680.000000|112.300000||
B|CRWV|20260413|11:11:11|S|800.000000|112.320000||
B|CRWV|20260413|11:11:11|S|1414.000000|112.340000||
B|INTC|20260413|11:11:11|S|100.000000|64.530000||
B|SQQQ|20260413|11:11:11|S|5.000000|67.279300||
B|TSLA|20260413|11:11:11|S|100.000000|351.022200||
B|TURB|20260413|11:11:11|S|50.000000|2.390000||
B|CXT|20260413|11:11:12|S|20.000000|43.570000||
B|GOOGL|20260413|11:11:12|S|44.000000|318.610000||
B|ILF|20260413|11:11:12|S|4.000000|37.659300||
B|JDZG|20260413|11:11:12|S|200.000000|1.880000||
B|MU|20260413|11:11:12|S|50.000000|418.580000||
B|AKAM|20260413|11:11:13|S|100.000000|95.410000||
B|AMPX|20260413|11:11:13|S|90.000000|18.105000||
B|CAR|20260413|11:11:13|S|100.000000|317.940000||
B|CRCL|20260413|11:11:13|S|80.000000|95.950000||
B|HTFL|20260413|11:11:13|S|20.000000|26.800000||
B|NBIS|20260413|11:11:13|S|10.000000|157.440000||
B|NVDA|20260413|11:11:13|S|300.000000|189.485000||
B|RECT|20260413|11:11:13|S|75.000000|2.429900||
B|ACI|20260413|11:11:14|S|662.000000|16.808300||
B|KO|20260413|11:11:14|S|25.000000|76.395000||
B|REPL|20260413|11:11:14|S|300.000000|1.800000||
B|ADSK|20260413|11:11:15|S|30.000000|222.645000||
B|ASTI|20260413|11:11:15|S|200.000000|3.880000||
B|LUNR|20260413|11:11:15|S|100.000000|24.485000||
B|LWLG|20260413|11:11:15|S|5.000000|11.990000||
B|TNDM|20260413|11:11:15|S|100.000000|19.500000||
B|XOM|20260413|11:11:15|S|5.000000|153.240000||
B|ESUM|20260413|11:11:16|S|434.000000|27.070000||
B|GS|20260413|11:11:16|S|20.000000|878.530000||
B|RBLX|20260413|11:11:16|S|10.000000|57.900000||
B|BCAT|20260413|11:11:17|S|100.000000|14.855000||
B|GHY|20260413|11:11:17|S|200.000000|11.785000||
B|GLDM|20260413|11:11:17|S|50.000000|93.145000||
B|HTFL|20260413|11:11:17|S|20.000000|26.760000||
B|LQD|20260413|11:11:17|S|22.000000|109.289300||
B|SCO|20260413|11:11:17|S|200.000000|7.540000||
B|SHYG|20260413|11:11:17|S|8.000000|42.419300||
B|UTSL|20260413|11:11:17|S|70.000000|50.720000||
B|VBK|20260413|11:11:17|S|1.000000|318.540000||
B|ACI|20260413|11:11:18|S|16.000000|16.809400||
B|GAME|20260413|11:11:18|E|100.000000|0.370700||
B|LUNR|20260413|11:11:18|S|100.000000|24.515000||
B|MU|20260413|11:11:18|S|25.000000|418.570000||
B|SRAD|20260413|11:11:18|S|20.000000|15.939100||
B|TSEM|20260413|11:11:18|S|1.000000|208.121000||
B|TSLA|20260413|11:11:18|S|5.000000|351.195000||
B|TSLA|20260413|11:11:18|S|50.000000|351.245000||
B|USO|20260413|11:11:18|S|100.000000|132.115000||
B|USO|20260413|11:11:18|S|100.000000|132.130000||
B|EOSE|20260413|11:11:19|S|100.000000|6.249300||
B|INTC|20260413|11:11:19|S|100.000000|64.530700||
B|PLTR|20260413|11:11:19|S|1.000000|133.448800||
B|PLTR|20260413|11:11:19|S|26.000000|133.448800||
B|SIL|20260413|11:11:19|S|500.000000|95.395000||
B|VIST|20260413|11:11:19|S|1.000000|68.970000||
B|WMT|20260413|11:11:19|S|2.000000|125.195000||
B|ZTS|20260413|11:11:19|S|100.000000|117.860000||
B|ZTS|20260413|11:11:19|S|100.000000|117.860000||
B|ZTS|20260413|11:11:19|S|200.000000|117.860000||
B|ZTS|20260413|11:11:19|S|400.000000|117.860000||
B|AFL|20260413|11:11:20|S|9.000000|110.898800||
B|LWLG|20260413|11:11:20|S|200.000000|12.018600||
B|MDWD|20260413|11:11:20|S|3.000000|17.380000||
B|MOS|20260413|11:11:20|S|10.000000|24.970000||
B|NVDA|20260413|11:11:20|S|17.000000|189.525000||
B|NVDA|20260413|11:11:20|S|40.000000|189.525000||
B|PLTU|20260413|11:11:20|S|300.000000|36.380000||
B|SYY|20260413|11:11:20|S|10.000000|73.250000||
B|WING|20260413|11:11:20|S|1.000000|182.891000||
B|BTU|20260413|11:11:21|S|25.000000|28.648500||
B|CAR|20260413|11:11:21|S|9.000000|317.900000||
B|CRDO|20260413|11:11:21|S|10.000000|133.270000||
B|DOW|20260413|11:11:21|S|100.000000|40.220900||
B|LITE|20260413|11:11:21|S|10.000000|869.660000||
B|UVIX|20260413|11:11:21|S|20.000000|6.265000||
B|ADMA|20260413|11:11:22|S|100.000000|10.305000||
B|AXP|20260413|11:11:22|S|1.000000|315.663300||
B|META|20260413|11:11:22|S|1.000000|626.855000||
B|QQQ|20260413|11:11:22|S|14.000000|612.368800||
B|SPY|20260413|11:11:22|S|60.000000|680.130000||
B|ZS|20260413|11:11:22|S|120.000000|119.985000||
B|ZTS|20260413|11:11:22|S|5.000000|117.593800||
B|ANGX|20260413|11:11:23|S|200.000000|2.185000||
B|ENPH|20260413|11:11:23|S|100.000000|31.807000||
B|EOG|20260413|11:11:23|S|100.000000|137.000000||
B|F|20260413|11:11:23|S|10.000000|12.105000||
B|LUNR|20260413|11:11:23|S|50.000000|24.548800||
B|PLTR|20260413|11:11:23|S|1.000000|133.470000||
B|PLTR|20260413|11:11:23|S|100.000000|133.440000||
B|PLTR|20260413|11:11:23|S|100.000000|133.440000||
B|AMZN|20260413|11:11:24|S|2.000000|237.535000||
B|BABA|20260413|11:11:24|S|10.000000|126.085000||
B|BBAI|20260413|11:11:24|S|20.000000|3.340000||
B|BE|20260413|11:11:24|S|24.000000|169.840000||
B|MDWD|20260413|11:11:24|S|2.000000|17.380000||
B|MU|20260413|11:11:24|S|50.000000|418.620000||
B|RECT|20260413|11:11:24|S|160.000000|2.440000||
B|SOXS|20260413|11:11:24|S|2.000000|23.365000||
B|TSLA|20260413|11:11:24|S|200.000000|351.200000||
B|XLU|20260413|11:11:24|S|15.000000|46.539300||
B|MU|20260413|11:11:25|S|5.000000|418.550000||
B|TSEM|20260413|11:11:25|S|100.000000|208.121000||
B|U|20260413|11:11:25|S|50.000000|22.585000||
B|BX|20260413|11:11:26|S|20.000000|117.387300||
B|CRF|20260413|11:11:26|S|200.000000|7.185000||
B|MRVL|20260413|11:11:26|S|5.000000|131.450000||
B|ORCL|20260413|11:11:26|S|9.000000|149.390000||
B|PLTR|20260413|11:11:26|S|100.000000|133.300000||
B|SNDK|20260413|11:11:26|S|10.000000|910.825000||
B|TSM|20260413|11:11:26|S|10.000000|370.640000||
B|AAOI|20260413|11:11:27|S|100.000000|150.530000||
B|KOF|20260413|11:11:27|S|1.000000|104.110000||
B|META|20260413|11:11:27|S|25.000000|626.820000||
B|SIF|20260413|11:11:27|S|200.000000|15.890000||
B|FORM|20260413|11:11:28|S|8.000000|130.015000||
B|IREN|20260413|11:11:28|S|100.000000|41.530000||
B|NOK|20260413|11:11:28|S|40.000000|10.155000||
B|SOXL|20260413|11:11:28|S|35.000000|77.295000||
B|SYRE|20260413|11:11:28|S|100.000000|61.520000||
B|TSM|20260413|11:11:28|S|100.000000|370.616500||
B|WFC|20260413|11:11:28|S|100.000000|85.120000||
B|ACI|20260413|11:11:29|S|50.000000|16.809400||
B|CRWV|20260413|11:11:29|S|10.000000|112.310000||
B|CRWV|20260413|11:11:29|S|195.000000|112.320000||
B|CRWV|20260413|11:11:29|S|1095.000000|112.340000||
B|GRAB|20260413|11:11:29|S|5.000000|3.630000||
B|MAIN|20260413|11:11:29|S|25.000000|53.040000||
B|POET|20260413|11:11:29|S|300.000000|7.625000||
B|TSM|20260413|11:11:29|S|59.000000|370.585000||
B|WDC|20260413|11:11:29|S|10.000000|346.210000||
B|ALAB|20260413|11:11:30|S|1.000000|161.290000||
B|ANL|20260413|11:11:30|S|130.000000|12.060000||
B|DRAM|20260413|11:11:30|S|500.000000|32.610000||
B|GOOG|20260413|11:11:30|S|1.000000|316.848300||
B|IREN|20260413|11:11:30|S|400.000000|41.530000||
B|IREN|20260413|11:11:30|S|700.000000|41.540000||
B|MU|20260413|11:11:30|S|28.000000|418.425000||
B|PLTR|20260413|11:11:30|S|23.000000|133.340000||
B|PLTR|20260413|11:11:30|S|800.000000|133.336900||
B|SOXS|20260413|11:11:30|S|426.000000|23.397400||
B|TW|20260413|11:11:30|S|19.000000|121.590000||
B|VTVT|20260413|11:11:30|S|75.000000|37.050000||
B|AAOI|20260413|11:11:31|S|14.000000|150.260000||
B|AAOI|20260413|11:11:31|S|30.000000|150.220000||
B|AAOI|20260413|11:11:31|S|686.000000|150.220000||
B|CCO|20260413|11:11:31|S|25.000000|2.380000||
B|ERAS|20260413|11:11:31|S|100.000000|15.350000||
B|LAES|20260413|11:11:31|S|1.000000|2.010000||
B|LAES|20260413|11:11:31|S|1.000000|2.020000||
B|LAES|20260413|11:11:31|S|1.000000|2.030000||
B|LAES|20260413|11:11:31|S|1.000000|2.030000||
B|LAES|20260413|11:11:31|S|10.000000|2.020000||
B|LAES|20260413|11:11:31|S|10.000000|2.030000||
B|LAES|20260413|11:11:31|S|10.000000|2.030000||
B|LAES|20260413|11:11:31|S|10.000000|2.030000||
B|LAES|20260413|11:11:31|S|50.000000|2.030000||
B|LITE|20260413|11:11:31|S|27.000000|867.540000||
B|MU|20260413|11:11:31|S|40.000000|418.350000||
B|MULL|20260413|11:11:31|S|100.000000|159.870000||
B|RMSG|20260413|11:11:31|S|200.000000|1.150000||
B|SNDK|20260413|11:11:31|S|250.000000|910.575000||
B|SOGP|20260413|11:11:31|S|10.000000|15.980000||
B|CRWV|20260413|11:11:32|S|21.000000|112.310000||
B|CRWV|20260413|11:11:32|S|100.000000|112.330000||
B|RNP|20260413|11:11:32|S|100.000000|20.650000||
B|RVMD|20260413|11:11:32|S|50.000000|131.410000||
B|ZBH|20260413|11:11:32|S|3.000000|92.940000||
B|ANGX|20260413|11:11:33|S|100.000000|2.185000||
B|KTOS|20260413|11:11:33|S|1.000000|73.160000||
B|MSTR|20260413|11:11:33|S|2.000000|130.000000||
B|RECT|20260413|11:11:33|S|30.000000|2.430000||
B|SNDK|20260413|11:11:33|S|100.000000|910.980000||
B|ABT|20260413|11:11:34|S|1.000000|99.370000||
B|CRWV|20260413|11:11:34|S|5.000000|112.320000||
B|FITB|20260413|11:11:34|S|28.000000|49.120700||
B|GLW|20260413|11:11:34|S|34.000000|172.230000||
B|MRNA|20260413|11:11:34|S|10.000000|51.410000||
B|ONDS|20260413|11:11:34|S|100.000000|9.290000||
B|PPG|20260413|11:11:34|S|14.000000|108.130000||
B|SPIR|20260413|11:11:34|S|1.000000|22.750000||
B|SPY|20260413|11:11:34|S|200.000000|680.217000||
B|ANET|20260413|11:11:35|S|5.000000|148.900000||
B|CSHI|20260413|11:11:35|S|20.000000|49.900000||
B|MU|20260413|11:11:35|S|5.000000|418.740000||
B|RECT|20260413|11:11:35|S|48.000000|2.419700||
B|RECT|20260413|11:11:35|S|98.000000|2.429900||
B|SOXL|20260413|11:11:35|S|100.000000|77.395000||
B|T|20260413|11:11:35|S|20.000000|25.925000||
B|W|20260413|11:11:35|S|7.000000|70.650000||
B|AMD|20260413|11:11:36|S|4.000000|244.100000||
B|NBIS|20260413|11:11:36|S|100.000000|157.402400||
B|SATS|20260413|11:11:36|S|20.000000|126.810000||
B|SPIR|20260413|11:11:36|S|200.000000|22.760000||
B|CAR|20260413|11:11:37|S|10.000000|318.230000||
B|CAR|20260413|11:11:37|S|100.000000|317.960000||
B|CAR|20260413|11:11:37|S|100.000000|317.970000||
B|LUNR|20260413|11:11:37|S|239.000000|24.558300||
B|NBIS|20260413|11:11:37|S|70.000000|157.410000||
B|ONDS|20260413|11:11:37|S|100.000000|9.290000||
B|SWMR|20260413|11:11:37|S|20.000000|42.230000||
B|VTI|20260413|11:11:37|S|14.000000|335.625000||
B|CHR|20260413|11:11:38|S|1.000000|1.590000||
B|BHF|20260413|11:11:39|S|10.000000|61.110000||
B|LUNR|20260413|11:11:39|S|100.000000|24.560000||
B|MU|20260413|11:11:39|S|200.000000|418.760000||
B|QQQ|20260413|11:11:39|S|4.000000|612.350000||
B|ALAB|20260413|11:11:40|S|10.000000|161.310000||
B|AMZN|20260413|11:11:40|S|300.000000|237.490000||
B|AMZN|20260413|11:11:40|S|1200.000000|237.490000||
B|BMNR|20260413|11:11:40|S|100.000000|21.615000||
B|CWAN|20260413|11:11:40|S|90.000000|24.015000||
B|GOOGL|20260413|11:11:40|S|30.000000|318.588800||
B|ITA|20260413|11:11:40|S|3.000000|230.930000||
B|MDWD|20260413|11:11:40|S|2.000000|17.380000||
B|ORCL|20260413|11:11:40|S|40.000000|149.400000||
B|QCOM|20260413|11:11:40|S|3.000000|127.910000||
B|RSST|20260413|11:11:40|S|700.000000|29.990000||
B|ANL|20260413|11:11:41|S|100.000000|12.080000||
B|ANL|20260413|11:11:41|S|127.000000|12.080000||
B|CAR|20260413|11:11:41|S|2.000000|318.420000||
B|FTCB|20260413|11:11:41|S|193.000000|21.025000||
B|HIVE|20260413|11:11:41|S|1.000000|2.140000||
B|MCD|20260413|11:11:41|S|7.000000|302.990000||
B|MU|20260413|11:11:41|S|12.000000|418.830000||
B|SNDK|20260413|11:11:41|S|2.000000|910.920000||
B|SQQQ|20260413|11:11:41|S|60.000000|67.239300||
B|TQQQ|20260413|11:11:41|S|76.000000|49.479300||
B|UEC|20260413|11:11:41|S|4.000000|13.645000||
B|ZS|20260413|11:11:41|S|1.000000|120.080000||
B|APD|20260413|11:11:42|S|4.000000|298.170000||
B|APLD|20260413|11:11:42|S|30.000000|27.510000||
B|BE|20260413|11:11:42|S|29.000000|169.735000||
B|BSX|20260413|11:11:42|S|11.000000|62.176000||
B|CRWD|20260413|11:11:42|S|4.000000|398.030000||
B|CVX|20260413|11:11:42|S|1.000000|190.270000||
B|MU|20260413|11:11:42|S|9.000000|418.865600||
B|MU|20260413|11:11:42|S|42.000000|418.820000||
B|MU|20260413|11:11:42|S|50.000000|418.820000||
B|NOW|20260413|11:11:42|S|50.000000|88.060000||
B|PAAS|20260413|11:11:42|S|125.000000|56.650000||
B|PNC|20260413|11:11:42|S|10.000000|219.690000||
B|CRM|20260413|11:11:43|S|234.000000|170.680000||
B|DSL|20260413|11:11:43|S|100.000000|11.005000||
B|GS|20260413|11:11:43|S|86.000000|878.800000||
B|MCD|20260413|11:11:43|S|1.000000|302.990000||
B|QBTX|20260413|11:11:43|S|1600.000000|7.685000||
B|SCO|20260413|11:11:43|S|1000.000000|7.540000||
B|EWZ|20260413|11:11:44|S|5.000000|40.989300||
B|QQQM|20260413|11:11:44|S|3.000000|252.129100||
B|VOO|20260413|11:11:44|S|5.000000|625.270000||
B|ETON|20260413|11:11:45|S|1.000000|25.920000||
B|GS|20260413|11:11:45|S|5.000000|878.330000||
B|LITE|20260413|11:11:45|S|3.000000|868.660000||
B|PEP|20260413|11:11:45|S|20.000000|155.415000||
B|USAR|20260413|11:11:45|S|99.000000|16.399300||
B|WFC|20260413|11:11:45|S|72.000000|85.140000||
B|WFC|20260413|11:11:45|S|228.000000|85.130000||
B|WFC|20260413|11:11:45|S|300.000000|85.130000||
B|AEHR|20260413|11:11:46|S|65.000000|71.485000||
B|ANET|20260413|11:11:46|S|100.000000|149.030000||
B|ANF|20260413|11:11:46|S|2.000000|93.490000||
B|GLOB|20260413|11:11:46|S|100.000000|43.730000||
B|GLW|20260413|11:11:46|S|19.000000|172.320000||
B|LUNR|20260413|11:11:46|S|100.000000|24.540000||
B|MDB|20260413|11:11:46|S|9.000000|232.951000||
B|MDB|20260413|11:11:46|S|80.000000|232.850000||
B|NOW|20260413|11:11:46|S|86.000000|88.070000||
B|NVDL|20260413|11:11:46|S|80.000000|85.285000||
B|RECT|20260413|11:11:46|S|91.000000|2.430000||
B|SOFI|20260413|11:11:46|S|2.000000|16.605000||
B|SOXS|20260413|11:11:46|S|857.000000|23.357500||
B|ALAB|20260413|11:11:47|S|90.000000|161.420000||
B|ASTS|20260413|11:11:47|S|50.000000|99.826900||
B|BTU|20260413|11:11:47|S|30.000000|28.836500||
B|KO|20260413|11:11:47|S|10.000000|76.405000||
B|MSFT|20260413|11:11:47|S|5.000000|378.710000||
B|REPL|20260413|11:11:47|S|300.000000|1.785000||
B|RUM|20260413|11:11:47|S|20.000000|5.040000||
B|SNDK|20260413|11:11:47|S|5.000000|910.979000||
B|ZTS|20260413|11:11:47|S|5.000000|117.683400||
B|CRWV|20260413|11:11:48|S|4.000000|112.370000||
B|EW|20260413|11:11:48|S|10.000000|77.590000||
B|INFY|20260413|11:11:48|S|60.000000|13.589300||
B|KO|20260413|11:11:48|S|2.000000|76.405000||
B|MSTR|20260413|11:11:48|S|40.000000|130.000000||
B|SMH|20260413|11:11:48|S|1.000000|438.688100||
B|AMD|20260413|11:11:49|S|1.000000|244.162200||
B|ANET|20260413|11:11:49|S|80.000000|149.120000||
B|GIS|20260413|11:11:49|S|5.000000|34.299300||
B|INTC|20260413|11:11:49|S|100.000000|64.505000||
B|SHV|20260413|11:11:49|S|1815.000000|110.205000||
B|AMD|20260413|11:11:50|S|200.000000|244.155000||
B|ARM|20260413|11:11:50|S|4.000000|152.550000||
B|ARM|20260413|11:11:50|S|5.000000|152.510000||
B|IBN|20260413|11:11:50|S|150.000000|27.935000||
B|IFS|20260413|11:11:50|S|20.000000|52.610000||
B|REPL|20260413|11:11:50|S|275.000000|1.790000||
B|T|20260413|11:11:50|S|100.000000|25.929300||
B|TECK|20260413|11:11:50|S|10.000000|57.280000||
B|Z|20260413|11:11:50|S|100.000000|39.830000||
B|BBAI|20260413|11:11:51|S|25.000000|3.340000||
B|CAG|20260413|11:11:51|S|23.000000|14.310000||
B|CRM|20260413|11:11:51|S|4.000000|170.687600||
B|FSLY|20260413|11:11:51|S|600.000000|24.190000||
B|GE|20260413|11:11:51|S|20.000000|306.730000||
B|INTC|20260413|11:11:51|S|15.000000|64.508500||
B|TE|20260413|11:11:51|S|100.000000|5.229300||
B|AAL|20260413|11:11:52|S|50.000000|11.085000||
B|DRIP|20260413|11:11:52|S|7002.000000|4.657500||
B|MNTS|20260413|11:11:52|S|400.000000|4.405000||
B|SOFI|20260413|11:11:52|S|200.000000|16.609300||
B|TMC|20260413|11:11:52|S|100.000000|4.495000||
B|XOM|20260413|11:11:52|S|33.000000|153.185000||
B|AAPL|20260413|11:11:53|S|1.000000|257.740000||
B|AMC|20260413|11:11:53|S|20.000000|1.380000||
B|GPI|20260413|11:11:53|S|7.000000|332.510000||
B|INTC|20260413|11:11:53|S|25.000000|64.515000||
B|MSFT|20260413|11:11:53|S|40.000000|378.740000||
B|MU|20260413|11:11:53|S|12.000000|419.296300||
B|MU|20260413|11:11:53|S|50.000000|419.316100||
B|PM|20260413|11:11:53|S|15.000000|161.970000||
B|PSN|20260413|11:11:53|S|25.000000|56.450000||
B|RECT|20260413|11:11:53|S|41.000000|2.440000||
B|VSTM|20260413|11:11:53|S|500.000000|5.690000||
B|ARKK|20260413|11:11:54|S|4.000000|70.945000||
B|CAR|20260413|11:11:54|S|1.000000|319.250000||
B|HON|20260413|11:11:54|S|9.000000|232.380000||
B|IIIV|20260413|11:11:54|S|10.000000|20.260000||
B|INTC|20260413|11:11:54|S|100.000000|64.515000||
B|MRVL|20260413|11:11:54|S|49.000000|131.540000||
B|SUI|20260413|11:11:54|S|20.000000|128.720000||
B|AMC|20260413|11:11:55|S|20.000000|1.380000||
B|IRDM|20260413|11:11:55|S|100.000000|34.648100||
B|MU|20260413|11:11:55|S|20.000000|419.490000||
B|BKSY|20260413|11:11:56|S|1.000000|35.300000||
B|COP|20260413|11:11:56|S|10.000000|124.080000||
B|GRAB|20260413|11:11:56|S|20.000000|3.630000||
B|HL|20260413|11:11:56|S|100.000000|19.070000||
B|OKLO|20260413|11:11:56|S|20.000000|51.740000||
B|UEC|20260413|11:11:56|S|14.000000|13.675000||
B|AVGO|20260413|11:11:57|S|10.000000|374.710000||
B|EXLS|20260413|11:11:57|S|100.000000|29.385000||
B|LAR|20260413|11:11:57|S|100.000000|7.960000||
B|LWLG|20260413|11:11:57|S|3.000000|11.988600||
B|MU|20260413|11:11:57|S|2.000000|419.485600||
B|QS|20260413|11:11:57|S|148.000000|6.350000||
B|RECT|20260413|11:11:57|S|15.000000|2.449700||
B|TQQQ|20260413|11:11:57|S|1236.000000|49.545000||
B|TQQQ|20260413|11:11:57|S|1800.000000|49.545000||
B|UPRO|20260413|11:11:57|S|66.000000|110.469100||
B|UPRO|20260413|11:11:57|S|204.000000|110.470000||
B|ALLO|20260413|11:11:58|S|24.000000|3.565000||
B|AMPX|20260413|11:11:58|S|30.000000|18.148800||
B|APP|20260413|11:11:58|S|5.000000|422.340000||
B|DC|20260413|11:11:58|S|12.000000|5.369300||
B|EWY|20260413|11:11:58|S|100.000000|137.991200||
B|IGV|20260413|11:11:58|S|178.000000|77.498300||
B|LAES|20260413|11:11:58|S|300.000000|2.029800||
B|QS|20260413|11:11:58|S|1.000000|6.350000||
B|SMH|20260413|11:11:58|S|400.000000|438.840000||
B|TPET|20260413|11:11:58|S|100.000000|0.569800||
B|UPRO|20260413|11:11:58|S|200.000000|110.469100||
B|VEEV|20260413|11:11:58|S|1.000000|155.520000||
B|XEL|20260413|11:11:58|S|10.000000|81.520000||
B|ZM|20260413|11:11:58|S|25.000000|80.115000||
B|BILI|20260413|11:11:59|S|181.000000|24.149300||
B|BMNU|20260413|11:11:59|S|8000.000000|2.069900||
B|BYND|20260413|11:11:59|S|2000.000000|0.634100||
B|GCTK|20260413|11:11:59|S|5800.000000|0.729800||
B|MMYT|20260413|11:11:59|S|100.000000|42.270000||
B|MSFT|20260413|11:11:59|S|1.000000|378.775000||
B|MUU|20260413|11:11:59|S|15.000000|182.280000||
B|SLDE|20260413|11:11:59|S|20.000000|18.055000||
B|SMH|20260413|11:11:59|S|800.000000|438.840000||
B|SNDK|20260413|11:11:59|S|100.000000|909.790000||
B|VBIL|20260413|11:11:59|S|20.000000|75.540000||
B|AMZN|20260413|11:12:00|S|22.000000|237.550700||
B|GPOR|20260413|11:12:00|S|1.000000|201.960000||
B|LAES|20260413|11:12:00|S|1.000000|2.029800||
B|MSFT|20260413|11:12:00|S|2.000000|378.695000||
B|RECT|20260413|11:12:00|S|3.000000|2.449800||
B|TTD|20260413|11:12:00|S|100.000000|20.845000||
B|UEC|20260413|11:12:00|S|25.000000|13.679400||
B|AI|20260413|11:12:01|S|400.000000|8.250700||
B|AMC|20260413|11:12:01|S|25.000000|1.380000||
B|MU|20260413|11:12:01|S|8.000000|419.354900||
B|MU|20260413|11:12:01|S|20.000000|419.360000||
B|MU|20260413|11:12:01|S|100.000000|419.360000||
B|MU|20260413|11:12:01|S|357.000000|419.370000||
B|MU|20260413|11:12:01|S|492.000000|419.360000||
B|NEM|20260413|11:12:01|S|50.000000|116.150000||
B|SORA|20260413|11:12:01|S|50.000000|2.010000||
B|GRAB|20260413|11:12:02|S|15.000000|3.630000||
B|IBRX|20260413|11:12:02|S|6.000000|7.165000||
B|NBIS|20260413|11:12:03|S|20.000000|157.210000||
B|OKLL|20260413|11:12:03|S|200.000000|6.415000||
B|OKLL|20260413|11:12:03|S|1369.000000|6.415000||
B|SOXL|20260413|11:12:03|S|42.000000|77.490000||
B|TQQQ|20260413|11:12:03|S|1.000000|49.529300||
B|TSLA|20260413|11:12:03|S|1.000000|351.330000||
B|TU|20260413|11:12:03|S|300.000000|11.935000||
B|VSTM|20260413|11:12:03|S|100.000000|5.700000||
B|AXP|20260413|11:12:04|S|10.000000|315.660000||
B|BE|20260413|11:12:04|S|100.000000|169.920000||
B|INFQ|20260413|11:12:04|S|100.000000|12.710000||
B|IOVA|20260413|11:12:04|S|100.000000|3.490000||
B|PLUG|20260413|11:12:04|S|25.000000|2.840000||
B|TQQQ|20260413|11:12:04|S|715.000000|49.530000||
B|TREE|20260413|11:12:04|S|2.000000|41.990000||
B|MU|20260413|11:12:05|S|4.000000|419.320000||
B|NVDA|20260413|11:12:05|S|2.000000|189.475000||
B|OKLO|20260413|11:12:05|S|76.000000|51.765000||
B|RDW|20260413|11:12:05|S|47.000000|9.710000||
B|RDW|20260413|11:12:05|S|57.000000|9.715000||
B|SOXL|20260413|11:12:05|S|25.000000|77.500000||
B|SOXL|20260413|11:12:05|S|50.000000|77.500000||
B|TQQQ|20260413|11:12:05|S|85.000000|49.525000||
B|CARG|20260413|11:12:06|S|60.000000|33.700000||
B|FAST|20260413|11:12:06|S|5.000000|46.010000||
B|GOOGL|20260413|11:12:06|S|57.000000|318.804300||
B|MRLN|20260413|11:12:06|S|100.000000|11.845000||
B|O|20260413|11:12:06|S|1.000000|63.439300||
B|SMR|20260413|11:12:06|S|69.000000|9.309700||
B|SOXL|20260413|11:12:06|S|50.000000|77.500000||
B|TE|20260413|11:12:06|S|200.000000|5.239300||
B|TSM|20260413|11:12:06|S|1.000000|370.740000||
B|ALLO|20260413|11:12:07|S|4.000000|3.505000||
B|ALLO|20260413|11:12:07|S|17.000000|3.505000||
B|BND|20260413|11:12:07|S|103.000000|73.670000||
B|IBIT|20260413|11:12:07|S|800.000000|40.835000||
B|MRVL|20260413|11:12:07|S|96.000000|131.490000||
B|SNDU|20260413|11:12:07|S|1.000000|43.690000||
B|TJX|20260413|11:12:07|S|4.000000|159.235000||
B|VOO|20260413|11:12:07|S|1.000000|625.320000||
B|CAR|20260413|11:12:08|S|300.000000|319.770000||
B|CRWG|20260413|11:12:08|S|100.000000|4.835000||
B|SPY|20260413|11:12:08|S|20.000000|680.240900||
B|TGT|20260413|11:12:08|S|100.000000|118.580000||
B|TSLA|20260413|11:12:08|S|100.000000|351.210000||
B|WMT|20260413|11:12:08|S|1.000000|125.200000||
B|AMZN|20260413|11:12:09|S|100.000000|237.548800||
B|ANF|20260413|11:12:09|S|100.000000|93.560000||
B|DELL|20260413|11:12:09|S|100.000000|182.090000||
B|JELD|20260413|11:12:09|S|220.000000|1.030000||
B|ONDS|20260413|11:12:09|S|100.000000|9.320000||
B|CAR|20260413|11:12:10|S|91.000000|319.980000||
B|EMBJ|20260413|11:12:10|S|50.000000|68.720000||
B|LUNR|20260413|11:12:10|S|100.000000|24.515000||
B|MSTR|20260413|11:12:10|S|80.000000|130.100000||
B|NBIL|20260413|11:12:10|S|4.000000|23.060000||
B|NVDA|20260413|11:12:10|S|40.000000|189.495000||
B|Z|20260413|11:12:10|S|14.000000|39.885900||
B|EXE|20260413|11:12:11|S|2.000000|98.450000||
B|INTC|20260413|11:12:11|S|45.000000|64.540000||
B|KO|20260413|11:12:11|S|5.000000|76.405000||
B|NUVL|20260413|11:12:11|S|200.000000|103.440000||
B|TQQQ|20260413|11:12:11|S|100.000000|49.535000||
B|AAL|20260413|11:12:12|S|71.000000|11.085000||
B|AFRM|20260413|11:12:12|S|6.000000|51.028100||
B|CAN|20260413|11:12:12|S|2000.000000|0.455900||
B|INTC|20260413|11:12:12|S|7.000000|64.565000||
B|IVVD|20260413|11:12:12|S|15.000000|1.790000||
B|SOXS|20260413|11:12:12|S|800.000000|23.319900||
B|SSL|20260413|11:12:12|S|16.000000|13.099300||
B|TSLA|20260413|11:12:12|S|3.000000|351.230000||
B|VPG|20260413|11:12:12|S|12.000000|51.070000||
B|AMC|20260413|11:12:13|S|20.000000|1.380000||
B|CAPR|20260413|11:12:13|S|120.000000|31.200000||
B|CRWV|20260413|11:12:13|S|50.000000|112.140000||
B|GSIT|20260413|11:12:13|S|95.000000|5.910000||
B|META|20260413|11:12:13|S|100.000000|627.010000||
B|NOW|20260413|11:12:13|S|15.000000|88.090000||
B|OKLO|20260413|11:12:13|S|100.000000|51.765000||
B|WEN|20260413|11:12:13|S|1.000000|6.719300||
B|AAOI|20260413|11:12:14|S|14.000000|150.270000||
B|CLX|20260413|11:12:14|S|100.000000|102.540000||
B|GOOG|20260413|11:12:14|S|27.000000|317.104300||
B|MSFT|20260413|11:12:14|S|1.000000|378.590000||
B|RKLB|20260413|11:12:14|S|71.000000|70.889000||
B|ZS|20260413|11:12:14|S|320.000000|120.135000||
B|ZTS|20260413|11:12:14|S|4.000000|117.572200||
B|ZTS|20260413|11:12:14|S|5.000000|117.615400||
B|BMNR|20260413|11:12:15|S|50.000000|21.635000||
B|CCJ|20260413|11:12:15|S|1.000000|115.720000||
B|GRAB|20260413|11:12:15|S|20.000000|3.640000||
B|MSTR|20260413|11:12:15|S|15.000000|130.060000||
B|ONDS|20260413|11:12:15|S|20.000000|9.315000||
B|VALE|20260413|11:12:15|S|17.000000|17.145000||
B|WELL|20260413|11:12:15|S|1.000000|207.690000||
B|ALAB|20260413|11:12:16|S|54.000000|161.620000||
B|CF|20260413|11:12:16|S|20.000000|124.776200||
B|EXK|20260413|11:12:16|S|10.000000|9.430000||
B|F|20260413|11:12:16|S|1.000000|12.115000||
B|INCY|20260413|11:12:16|S|50.000000|95.355000||
B|OVID|20260413|11:12:16|S|21.000000|2.690000||
B|OXY|20260413|11:12:16|S|20.000000|58.579100||
B|SOGP|20260413|11:12:16|S|50.000000|15.850000||
B|SOXL|20260413|11:12:16|S|12.000000|77.540000||
B|TAK|20260413|11:12:16|S|50.000000|17.755000||
B|AAPL|20260413|11:12:17|S|2.000000|257.710000||
B|APP|20260413|11:12:17|S|40.000000|422.035000||
B|MTG|20260413|11:12:17|S|100.000000|27.065000||
B|ONDS|20260413|11:12:17|S|500.000000|9.319300||
B|RCAT|20260413|11:12:17|S|200.000000|12.840000||
B|RECT|20260413|11:12:17|S|87.000000|2.469900||
B|RECT|20260413|11:12:17|S|781.000000|2.460000||
B|U|20260413|11:12:17|S|186.000000|22.560700||
B|ZS|20260413|11:12:17|S|10.000000|119.869700||
B|MRK|20260413|11:12:18|S|20.000000|119.830000||
B|RECT|20260413|11:12:18|S|33.000000|2.450000||
B|SPIR|20260413|11:12:18|S|300.000000|22.760000||
B|AUGO|20260413|11:12:19|S|19.000000|102.720000||
B|JRI|20260413|11:12:19|S|100.000000|12.960000||
B|NVDA|20260413|11:12:19|S|34.000000|189.480000||
B|OSCR|20260413|11:12:19|S|45.000000|14.675000||
B|PLTR|20260413|11:12:19|S|5.000000|133.189100||
B|RECT|20260413|11:12:19|S|65.000000|2.449900||
B|XLU|20260413|11:12:19|S|100.000000|46.515000||
B|CRCL|20260413|11:12:20|S|37.000000|96.040000||
B|GLD|20260413|11:12:20|S|6.000000|432.558800||
B|ISSC|20260413|11:12:20|S|20.000000|25.150000||
B|MU|20260413|11:12:20|S|2.000000|419.860000||
B|MU|20260413|11:12:20|S|6.000000|419.950000||
B|MU|20260413|11:12:20|S|11.000000|419.820000||
B|MU|20260413|11:12:20|S|100.000000|419.935000||
B|OXY|20260413|11:12:20|S|1.000000|58.535000||
B|RECT|20260413|11:12:20|S|92.000000|2.449700||
B|SPIR|20260413|11:12:20|S|100.000000|22.760000||
B|CRWV|20260413|11:12:21|S|77.000000|112.195000||
B|CRWV|20260413|11:12:21|S|100.000000|112.240000||
B|FLEX|20260413|11:12:21|S|500.000000|76.980000||
B|INTU|20260413|11:12:21|S|3.000000|361.480000||
B|KBR|20260413|11:12:21|S|2.000000|37.190000||
B|MU|20260413|11:12:21|S|12.000000|419.840000||
B|MU|20260413|11:12:21|S|50.000000|419.860000||
B|SOXL|20260413|11:12:21|S|8.000000|77.650000||
B|VGLT|20260413|11:12:21|S|209.000000|55.220000||
B|AMD|20260413|11:12:22|S|81.000000|244.370000||
B|HON|20260413|11:12:22|S|200.000000|232.280000||
B|NVDA|20260413|11:12:22|S|40.000000|189.495000||
B|PEP|20260413|11:12:22|S|200.000000|155.400000||
B|PEP|20260413|11:12:22|S|500.000000|155.425000||
B|AMD|20260413|11:12:23|S|100.000000|244.350000||
B|BRK/B|20260413|11:12:23|S|1.000000|479.865000||
B|CAR|20260413|11:12:23|S|21.000000|319.910000||
B|INOD|20260413|11:12:23|S|25.000000|37.340000||
B|LCID|20260413|11:12:23|S|20.000000|8.520000||
B|LITE|20260413|11:12:23|S|2.000000|869.730000||
B|LRCX|20260413|11:12:23|S|200.000000|263.880000||
B|LRCX|20260413|11:12:23|S|1345.000000|263.890000||
B|PDX|20260413|11:12:23|S|100.000000|20.940000||
B|SLV|20260413|11:12:23|S|43.000000|66.969600||
B|VEEV|20260413|11:12:23|S|5.000000|155.590000||
B|CAR|20260413|11:12:24|S|2.000000|321.390000||
B|CAR|20260413|11:12:24|S|6.000000|321.230000||
B|CAR|20260413|11:12:24|S|40.000000|321.200000||
B|CWB|20260413|11:12:24|S|300.000000|97.030000||
B|DDOG|20260413|11:12:24|S|20.000000|108.080000||
B|IMO|20260413|11:12:24|S|18.000000|131.100000||
B|PSP|20260413|11:12:24|S|3.000000|57.910000||
B|QQQ|20260413|11:12:24|S|140.000000|612.588700||
B|REKR|20260413|11:12:24|S|1.000000|0.814000||
B|SLV|20260413|11:12:24|S|71.000000|66.969900||
B|ACHR|20260413|11:12:25|S|100.000000|5.435000||
B|ALLO|20260413|11:12:25|S|116.000000|3.527400||
B|ALM|20260413|11:12:25|S|20.000000|19.200000||
B|BNTX|20260413|11:12:25|S|2.000000|97.380000||
B|EGO|20260413|11:12:25|S|100.000000|36.420000||
B|KO|20260413|11:12:25|S|1.000000|76.380000||
B|KO|20260413|11:12:25|S|10.000000|76.379300||
B|LRCX|20260413|11:12:25|S|38.000000|263.950000||
B|MU|20260413|11:12:25|S|48.000000|419.950000||
B|MUU|20260413|11:12:25|S|100.000000|182.790000||
B|QQQM|20260413|11:12:25|S|2.000000|252.198800||
B|RVMD|20260413|11:12:25|S|38.000000|131.330000||
B|TSLA|20260413|11:12:25|S|100.000000|351.380000||
B|BITX|20260413|11:12:26|S|741.000000|16.540000||
B|CWB|20260413|11:12:26|S|100.000000|97.050000||
B|FLY|20260413|11:12:26|S|182.000000|38.510000||
B|GLXY|20260413|11:12:26|S|6.000000|21.948800||
B|MU|20260413|11:12:26|S|8.000000|420.000000||
B|ONDS|20260413|11:12:26|S|100.000000|9.340000||
B|PLTR|20260413|11:12:26|S|100.000000|133.055000||
B|RKLB|20260413|11:12:26|S|168.000000|70.990000||
B|SOFI|20260413|11:12:26|S|2400.000000|16.595000||
B|TSM|20260413|11:12:26|S|1.000000|370.900000||
B|VEEV|20260413|11:12:26|S|32.000000|155.560000||
B|ZS|20260413|11:12:26|S|40.000000|119.872700||
B|AVGO|20260413|11:12:27|S|57.000000|374.765000||
B|CRCL|20260413|11:12:27|S|1.000000|96.050000||
B|DINO|20260413|11:12:27|S|500.000000|58.245000||
B|GLDM|20260413|11:12:27|S|1.000000|93.195000||
B|JMIA|20260413|11:12:27|S|100.000000|7.065000||
B|JMIA|20260413|11:12:27|S|100.000000|7.070000||
B|RVMD|20260413|11:12:27|S|20.000000|131.246400||
B|SPY|20260413|11:12:27|S|4.000000|680.145000||
B|UDOW|20260413|11:12:27|S|12.000000|54.450000||
B|BTBT|20260413|11:12:28|S|10.000000|1.420000||
B|LUNR|20260413|11:12:28|S|800.000000|24.560000||
B|MDWD|20260413|11:12:28|S|145.000000|17.380000||
B|MGY|20260413|11:12:28|S|1.000000|30.020000||
B|NET|20260413|11:12:28|S|86.000000|181.070000||
B|PLTR|20260413|11:12:28|S|127.000000|133.070000||
B|SOXL|20260413|11:12:28|S|100.000000|77.650000||
B|WPM|20260413|11:12:28|S|1.000000|143.610000||
B|BCPC|20260413|11:12:29|S|10.000000|173.720000||
B|NVDA|20260413|11:12:29|S|500.000000|189.495000||
B|PLTR|20260413|11:12:29|S|96.000000|133.045000||
B|RXRX|20260413|11:12:29|S|900.000000|3.359800||
B|SOXS|20260413|11:12:29|S|50.000000|23.285000||
B|TSLA|20260413|11:12:29|S|6.000000|351.420000||
B|AWK|20260413|11:12:30|S|12.000000|135.730000||
B|CIFR|20260413|11:12:30|S|20.000000|17.290000||
B|CRWD|20260413|11:12:30|S|5.000000|397.930000||
B|IBIT|20260413|11:12:30|S|700.000000|40.835000||
B|LUNR|20260413|11:12:30|S|100.000000|24.550000||
B|ORCL|20260413|11:12:30|S|40.000000|149.390700||
B|PLTR|20260413|11:12:30|S|17.000000|133.031200||
B|XLP|20260413|11:12:30|S|49.000000|81.435000||
B|Z|20260413|11:12:30|S|2.000000|39.827300||
B|Z|20260413|11:12:30|S|18.000000|39.827300||
B|ASTS|20260413|11:12:31|S|200.000000|100.040000||
B|EWJ|20260413|11:12:31|S|5.000000|87.395000||
B|FCX|20260413|11:12:31|S|1600.000000|67.610000||
B|GDXU|20260413|11:12:31|S|20.000000|239.780000||
B|GGLS|20260413|11:12:31|S|770.000000|6.569900||
B|MU|20260413|11:12:31|S|87.000000|420.340000||
B|ONDS|20260413|11:12:31|S|100.000000|9.340000||
B|PLTR|20260413|11:12:31|S|100.000000|133.059300||
B|SHY|20260413|11:12:31|S|40.000000|82.425000||
B|SOXL|20260413|11:12:31|S|151.000000|77.690000||
B|XLE|20260413|11:12:31|S|12.000000|57.235000||
B|XLU|20260413|11:12:31|S|30.000000|46.499300||
B|AMAT|20260413|11:12:32|S|100.000000|394.390000||
B|AMD|20260413|11:12:32|S|300.000000|244.525000||
B|MU|20260413|11:12:32|S|75.000000|420.420000||
B|PLTR|20260413|11:12:32|S|100.000000|133.079000||
B|PLTR|20260413|11:12:32|S|200.000000|133.075900||
B|RUN|20260413|11:12:32|S|100.000000|12.955000||
B|TSM|20260413|11:12:32|S|1.000000|371.080000||
B|AMD|20260413|11:12:33|S|10.000000|244.530000||
B|ASTS|20260413|11:12:33|S|100.000000|99.970000||
B|ATEX|20260413|11:12:33|S|40.000000|36.520000||
B|BMI|20260413|11:12:33|S|60.000000|158.660000||
B|GRAB|20260413|11:12:33|S|25.000000|3.630000||
B|GRMN|20260413|11:12:33|S|1.000000|258.220000||
B|INTC|20260413|11:12:33|S|1.000000|64.595000||
B|MUU|20260413|11:12:33|S|10.000000|183.000000||
B|NKE|20260413|11:12:33|S|21.000000|42.340700||
B|PLTR|20260413|11:12:33|S|100.000000|133.061000||
B|QCOM|20260413|11:12:33|S|7.000000|127.951200||
B|SKYQ|20260413|11:12:33|S|100.000000|16.850000||
B|SNDK|20260413|11:12:33|S|20.000000|911.795000||
B|TQQQ|20260413|11:12:33|S|400.000000|49.535000||
B|AAPL|20260413|11:12:34|S|4.000000|257.700000||
B|ABT|20260413|11:12:34|S|6.000000|99.314200||
B|AVGO|20260413|11:12:34|S|4.000000|374.840000||
B|BW|20260413|11:12:34|S|37.000000|17.708300||
B|CRM|20260413|11:12:34|S|6.000000|170.681400||
B|CSCO|20260413|11:12:34|S|6.000000|81.625000||
B|HON|20260413|11:12:34|S|1.000000|232.200000||
B|INTC|20260413|11:12:34|S|18.000000|64.595000||
B|MRVL|20260413|11:12:34|S|75.000000|131.710000||
B|MRVL|20260413|11:12:34|S|134.000000|131.720000||
B|MU|20260413|11:12:34|S|50.000000|420.390000||
B|PG|20260413|11:12:34|S|4.000000|143.460000||
B|RECT|20260413|11:12:34|S|78.000000|2.469900||
B|TOUR|20260413|11:12:34|S|145.000000|0.740000||
B|TSM|20260413|11:12:34|S|20.000000|371.076800||
B|VALE|20260413|11:12:34|S|20.000000|17.155000||
B|BMNR|20260413|11:12:35|S|25.000000|21.635000||
B|FSLY|20260413|11:12:35|S|100.000000|24.199100||
B|GLD|20260413|11:12:35|S|50.000000|432.468500||
B|JNJ|20260413|11:12:35|S|1.000000|236.740000||
B|REPX|20260413|11:12:35|S|1.000000|40.810000||
B|SPY|20260413|11:12:35|S|4.000000|680.145000||
B|TSLA|20260413|11:12:35|S|100.000000|351.420000||
B|V|20260413|11:12:35|S|6.000000|304.740000||
B|XLI|20260413|11:12:35|S|6.000000|171.095000||
B|XLRE|20260413|11:12:35|S|42.000000|42.670000||
B|CRM|20260413|11:12:36|S|10.000000|170.688800||
B|INTU|20260413|11:12:36|S|10.000000|361.100000||
B|LGCY|20260413|11:12:36|S|200.000000|13.850000||
B|OUST|20260413|11:12:36|S|15.000000|21.260000||
B|XOM|20260413|11:12:36|S|20.000000|153.060000||
B|ATRC|20260413|11:12:37|S|60.000000|27.850000||
B|COHR|20260413|11:12:37|S|4.000000|305.520000||
B|CRCG|20260413|11:12:37|S|1.000000|2.679700||
B|GOOGL|20260413|11:12:37|S|62.000000|318.829100||
B|HOOY|20260413|11:12:37|S|1.000000|27.950000||
B|NEM|20260413|11:12:37|S|50.000000|116.270000||
B|NU|20260413|11:12:37|S|11.000000|14.875000||
B|NVDL|20260413|11:12:37|S|50.000000|85.320000||
B|PLTR|20260413|11:12:37|S|3.000000|133.058800||
B|RYTM|20260413|11:12:37|S|8.000000|85.780000||
B|TSLA|20260413|11:12:37|S|100.000000|351.409600||
B|USFR|20260413|11:12:37|S|456.000000|50.390000||
B|AMLP|20260413|11:12:38|S|12.000000|52.490000||
B|CRWG|20260413|11:12:38|S|1000.000000|4.790000||
B|CRWV|20260413|11:12:38|S|163.000000|111.890000||
B|CRWV|20260413|11:12:38|S|300.000000|111.840000||
B|GIS|20260413|11:12:38|S|9.000000|34.305000||
B|MARA|20260413|11:12:38|S|25.000000|10.010000||
B|NOK|20260413|11:12:38|S|100.000000|10.185000||
B|NXRT|20260413|11:12:38|S|20.000000|25.370000||
B|ONDS|20260413|11:12:38|S|200.000000|9.339300||
B|PLTR|20260413|11:12:38|S|2.000000|133.068800||
B|SCHD|20260413|11:12:38|S|100.000000|30.485000||
B|TE|20260413|11:12:38|S|50.000000|5.235000||
B|TEM|20260413|11:12:38|S|2.000000|45.350000||
B|TSM|20260413|11:12:38|S|20.000000|371.000000||
B|ALOY|20260413|11:12:39|S|100.000000|12.180000||
B|APP|20260413|11:12:39|S|10.000000|421.950000||
B|CWAN|20260413|11:12:39|S|3.000000|24.015000||
B|FIGR|20260413|11:12:39|S|270.000000|35.380000||
B|FIGR|20260413|11:12:39|S|985.000000|35.430000||
B|HTFL|20260413|11:12:39|S|20.000000|26.610000||
B|ORCL|20260413|11:12:39|S|3.000000|149.350000||
B|PFE|20260413|11:12:39|S|1.000000|26.869300||
B|SEM|20260413|11:12:39|S|20.000000|16.375000||
B|USPH|20260413|11:12:39|S|10.000000|76.350000||
B|V|20260413|11:12:39|S|1.000000|304.755000||
B|ZTO|20260413|11:12:39|S|18.000000|25.100900||
B|AVGO|20260413|11:12:40|S|3.000000|374.880000||
B|BABA|20260413|11:12:40|S|100.000000|126.200000||
B|LINC|20260413|11:12:40|S|101.000000|41.020000||
B|MU|20260413|11:12:40|S|100.000000|420.270000||
B|UTF|20260413|11:12:40|S|300.000000|26.830000||
B|Z|20260413|11:12:40|S|1.000000|39.845000||
B|MU|20260413|11:12:41|S|5.000000|420.360000||
B|MU|20260413|11:12:41|S|44.000000|420.330000||
B|MU|20260413|11:12:41|S|100.000000|420.300000||
B|NU|20260413|11:12:41|S|1.000000|14.875000||
B|NU|20260413|11:12:41|S|250.000000|14.875000||
B|RECT|20260413|11:12:41|S|267.000000|2.479900||
B|REPL|20260413|11:12:41|S|28.000000|1.795000||
B|TXN|20260413|11:12:41|S|10.000000|212.410000||
B|ICHR|20260413|11:12:42|S|1.000000|60.590000||
B|MSFT|20260413|11:12:42|S|10.000000|378.537700||
B|PLTR|20260413|11:12:42|S|10.000000|132.980000||
B|PLTR|20260413|11:12:42|S|100.000000|133.000000||
B|PLTR|20260413|11:12:42|S|310.000000|133.000000||
B|SOXL|20260413|11:12:42|S|20.000000|77.720700||
B|TSEM|20260413|11:12:42|S|1.000000|207.691800||
B|V|20260413|11:12:42|S|10.000000|304.755000||
B|KEYS|20260413|11:12:43|S|1.000000|325.800000||
B|MCHP|20260413|11:12:43|S|10.000000|71.400000||
B|MTSI|20260413|11:12:43|S|3.000000|262.280000||
B|MU|20260413|11:12:43|S|4.000000|420.330000||
B|MU|20260413|11:12:43|S|5.000000|420.350000||
B|UTL|20260413|11:12:43|S|10.000000|54.030000||
B|VNM|20260413|11:12:43|S|2.000000|18.269300||
B|WOOF|20260413|11:12:43|S|100.000000|2.750000||
B|EWY|20260413|11:12:44|S|100.000000|138.045000||
B|GRAB|20260413|11:12:44|S|18.000000|3.630000||
B|IIIV|20260413|11:12:44|S|2.000000|20.260000||
B|INTC|20260413|11:12:44|S|50.000000|64.615000||
B|IREX|20260413|11:12:44|S|250.000000|25.230000||
B|MU|20260413|11:12:44|S|50.000000|420.370000||
B|SMC|20260413|11:12:44|S|10.000000|28.950000||
B|SMH|20260413|11:12:44|S|10.000000|439.080400||
B|UA|20260413|11:12:44|S|20.000000|5.855000||
B|CCO|20260413|11:12:45|S|25.000000|2.380000||
B|DRAM|20260413|11:12:45|S|700.000000|32.670000||
B|GLOB|20260413|11:12:45|S|20.000000|43.760000||
B|SOFI|20260413|11:12:45|S|5.000000|16.595000||
B|TSMX|20260413|11:12:45|S|100.000000|68.230000||
B|TSMX|20260413|11:12:45|S|100.000000|68.240000||
B|TSMX|20260413|11:12:45|S|332.000000|68.237600||
B|BX|20260413|11:12:46|S|19.000000|117.437300||
B|CRDO|20260413|11:12:46|S|2.000000|133.640000||
B|CRWV|20260413|11:12:46|S|100.000000|112.010000||
B|GOOG|20260413|11:12:46|S|1.000000|317.088500||
B|IDYA|20260413|11:12:46|S|140.000000|34.920000||
B|INTC|20260413|11:12:46|S|15.000000|64.635000||
B|NET|20260413|11:12:46|S|2.000000|181.040000||
B|UTF|20260413|11:12:46|S|300.000000|26.830000||
B|AMD|20260413|11:12:47|S|20.000000|244.600000||
B|ETN|20260413|11:12:47|S|5.000000|397.570000||
B|LITE|20260413|11:12:47|S|40.000000|870.040000||
B|MSTZ|20260413|11:12:47|S|4.000000|11.260000||
B|MU|20260413|11:12:47|S|110.000000|420.453700||
B|SOXL|20260413|11:12:47|S|100.000000|77.815000||
B|SOXS|20260413|11:12:47|S|2.000000|23.245000||
B|AVL|20260413|11:12:48|S|25.000000|47.710000||
B|HDB|20260413|11:12:48|S|10.000000|26.435000||
B|LAR|20260413|11:12:48|S|111.000000|7.985000||
B|LW|20260413|11:12:48|S|200.000000|41.625000||
B|MU|20260413|11:12:48|S|1.000000|420.714600||
B|MU|20260413|11:12:48|S|12.000000|420.714600||
B|OXY|20260413|11:12:48|S|10.000000|58.570000||
B|RKLB|20260413|11:12:48|S|3.000000|71.078600||
B|SOXS|20260413|11:12:48|S|50.000000|23.235000||
B|TSLA|20260413|11:12:48|S|100.000000|351.431500||
B|TSLA|20260413|11:12:48|S|100.000000|351.530000||
B|AXTI|20260413|11:12:49|S|4.000000|64.440000||
B|DRAM|20260413|11:12:49|S|20.000000|32.670000||
B|MCD|20260413|11:12:49|S|1.000000|302.860000||
B|NXE|20260413|11:12:49|S|190.000000|11.567500||
B|GRAB|20260413|11:12:50|S|20.000000|3.630000||
B|HCC|20260413|11:12:50|S|6.000000|89.510000||
B|LWLG|20260413|11:12:50|S|100.000000|11.929100||
B|MDWD|20260413|11:12:50|S|212.000000|17.400000||
B|MSFT|20260413|11:12:50|S|1.000000|378.630000||
B|SNDK|20260413|11:12:50|S|100.000000|911.900000||
B|WDC|20260413|11:12:50|S|6.000000|347.390000||
B|AAPL|20260413|11:12:51|S|5.000000|257.733700||
B|ASTS|20260413|11:12:51|S|50.000000|99.980000||
B|GDE|20260413|11:12:51|S|200.000000|65.560000||
B|CRCL|20260413|11:12:52|S|100.000000|95.940000||
B|CRDO|20260413|11:12:52|S|3.000000|133.840000||
B|CRDU|20260413|11:12:52|S|100.000000|29.750000||
B|CRDU|20260413|11:12:52|S|200.000000|29.710000||
B|MRVL|20260413|11:12:52|S|100.000000|131.711700||
B|NOK|20260413|11:12:52|S|19.000000|10.189400||
B|ORCL|20260413|11:12:52|S|9.000000|149.270900||
B|ORCL|20260413|11:12:52|S|20.000000|149.260000||
B|ORCL|20260413|11:12:52|S|200.000000|149.261500||
B|PLTR|20260413|11:12:52|S|200.000000|133.050000||
B|XLU|20260413|11:12:52|S|200.000000|46.505000||
B|BITO|20260413|11:12:53|S|100.000000|9.885000||
B|CAN|20260413|11:12:53|S|1.000000|0.454900||
B|CAR|20260413|11:12:53|S|2.000000|320.835000||
B|CRWV|20260413|11:12:53|S|72.000000|112.000000||
B|FORR|20260413|11:12:53|S|20.000000|5.180000||
B|NOW|20260413|11:12:53|S|20.000000|87.930000||
B|OMCL|20260413|11:12:53|S|10.000000|34.530000||
B|SOFI|20260413|11:12:53|S|23.000000|16.595000||
B|TEM|20260413|11:12:53|S|300.000000|45.350000||
B|TSLA|20260413|11:12:53|S|40.000000|351.430000||
B|TSLA|20260413|11:12:53|S|50.000000|351.430000||
B|Z|20260413|11:12:53|S|100.000000|39.830000||
B|ADBE|20260413|11:12:54|S|1.000000|232.590000||
B|ADBE|20260413|11:12:54|S|289.000000|232.590000||
B|ALNY|20260413|11:12:54|S|1.000000|325.760000||
B|CCO|20260413|11:12:54|S|25.000000|2.380000||
B|GRAB|20260413|11:12:54|S|20.000000|3.630000||
B|KSPI|20260413|11:12:54|S|166.000000|76.880000||
B|LASR|20260413|11:12:54|S|1.000000|68.100000||
B|MU|20260413|11:12:54|S|6.000000|420.855600||
B|MU|20260413|11:12:54|S|50.000000|420.895500||
B|VKTX|20260413|11:12:54|S|100.000000|35.080000||
B|AMD|20260413|11:12:55|S|6.000000|244.690000||
B|CSCO|20260413|11:12:55|S|13.000000|81.635000||
B|NOK|20260413|11:12:55|S|200.000000|10.189300||
B|PLTR|20260413|11:12:55|S|100.000000|133.015000||
B|RECT|20260413|11:12:55|S|1053.000000|2.460000||
B|VC|20260413|11:12:55|S|5.000000|91.190000||
B|INTC|20260413|11:12:56|S|50.000000|64.655000||
B|INTC|20260413|11:12:56|S|100.000000|64.655000||
B|INTC|20260413|11:12:56|S|800.000000|64.650000||
B|MU|20260413|11:12:56|S|3.000000|420.860000||
B|NU|20260413|11:12:56|S|100.000000|14.879400||
B|RECT|20260413|11:12:56|S|205.000000|2.459700||
B|SNDK|20260413|11:12:56|S|110.000000|912.400000||
B|NVDA|20260413|11:12:57|S|30.000000|189.635000||
B|NVDA|20260413|11:12:57|S|930.000000|189.640000||
B|PDD|20260413|11:12:57|S|5.000000|100.021000||
B|TQQQ|20260413|11:12:57|S|100.000000|49.550000||
B|TSLA|20260413|11:12:57|S|140.000000|351.490000||
B|TSLA|20260413|11:12:57|S|462.000000|351.475000||
B|FN|20260413|11:12:58|S|6.000000|670.100000||
B|ICHR|20260413|11:12:58|S|1.000000|60.720000||
B|INGM|20260413|11:12:58|S|20.000000|27.370000||
B|INTC|20260413|11:12:58|S|100.000000|64.660000||
B|MDLZ|20260413|11:12:58|S|22.000000|57.640000||
B|NVDA|20260413|11:12:58|S|200.000000|189.630000||
B|USO|20260413|11:12:58|S|1881.000000|131.959900||
B|UUUU|20260413|11:12:58|S|200.000000|18.609100||
B|CRWV|20260413|11:12:59|S|100.000000|111.950000||
B|EVCM|20260413|11:12:59|S|20.000000|10.980000||
B|NOK|20260413|11:12:59|S|200.000000|10.189300||
B|NVDA|20260413|11:12:59|S|500.000000|189.615000||
B|PCT|20260413|11:12:59|S|340.000000|6.060000||
B|PTIR|20260413|11:12:59|S|200.000000|13.329300||
B|QQQ|20260413|11:12:59|S|100.000000|612.595000||
B|RDW|20260413|11:12:59|S|440.000000|9.742800||
B|SIFY|20260413|11:12:59|S|50.000000|12.470000||
B|STX|20260413|11:12:59|S|5.000000|505.120000||
B|TFLO|20260413|11:12:59|S|25.000000|50.540000||
B|ZTS|20260413|11:12:59|S|8.000000|117.586700||
B|BA|20260413|11:13:00|S|10.000000|217.990000||
B|FTI|20260413|11:13:00|S|50.000000|74.770000||
B|MDWD|20260413|11:13:00|S|514.000000|17.393500||
B|NTGR|20260413|11:13:00|S|90.000000|23.350000||
B|OKLL|20260413|11:13:00|S|477.000000|6.449400||
B|VHT|20260413|11:13:00|S|33.000000|273.130000||
B|ALGM|20260413|11:13:01|S|4.000000|37.951200||
B|MU|20260413|11:13:01|S|500.000000|420.845000||
B|NBIL|20260413|11:13:01|S|20.000000|22.980000||
B|RECT|20260413|11:13:01|S|3.000000|2.459800||
B|ZS|20260413|11:13:01|S|200.000000|120.048100||
B|AGL|20260413|11:13:02|S|100.000000|20.720000||
B|BCG|20260413|11:13:02|S|100.000000|2.020000||
B|MU|20260413|11:13:02|S|15.000000|420.780000||
B|NVDA|20260413|11:13:02|S|15.000000|189.590000||
B|WMT|20260413|11:13:02|S|83.000000|125.045000||
B|ZLAB|20260413|11:13:02|S|17.000000|21.030000||
B|META|20260413|11:13:03|S|3.000000|626.765000||
B|MU|20260413|11:13:03|S|40.000000|420.692000||
B|MU|20260413|11:13:03|S|40.000000|420.760000||
B|SNDK|20260413|11:13:03|S|20.000000|911.990000||
B|SOPA|20260413|11:13:03|S|200.000000|0.371100||
B|BMNR|20260413|11:13:04|S|50.000000|21.615000||
B|CAI|20260413|11:13:04|S|300.000000|19.210000||
B|KORU|20260413|11:13:04|S|2.000000|387.240000||
B|MSFT|20260413|11:13:04|S|2.000000|378.500000||
B|ORCL|20260413|11:13:04|S|400.000000|149.060000||
B|SGOV|20260413|11:13:04|S|25.000000|100.500000||
B|UNH|20260413|11:13:04|S|100.000000|307.490000||
B|AAPL|20260413|11:13:05|S|100.000000|257.678800||
B|DEVS|20260413|11:13:05|S|400.000000|0.880000||
B|DRAM|20260413|11:13:05|S|200.000000|32.670000||
B|DRIP|20260413|11:13:05|S|100.000000|4.675000||
B|EWT|20260413|11:13:05|S|36.000000|77.420000||
B|INFY|20260413|11:13:05|S|100.000000|13.595000||
B|INTC|20260413|11:13:05|S|100.000000|64.650000||
B|INTC|20260413|11:13:05|S|100.000000|64.670000||
B|INTC|20260413|11:13:05|S|200.000000|64.640000||
B|INTC|20260413|11:13:05|S|2400.000000|64.650000||
B|INTC|20260413|11:13:05|S|2500.000000|64.665000||
B|MU|20260413|11:13:05|S|48.000000|420.486300||
B|MU|20260413|11:13:05|S|63.000000|420.500000||
B|MU|20260413|11:13:05|S|71.000000|420.550000||
B|RKLB|20260413|11:13:05|S|100.000000|71.030000||
B|RKLB|20260413|11:13:05|S|800.000000|71.030000||
B|RKLB|20260413|11:13:05|S|1198.000000|71.030000||
B|UPS|20260413|11:13:05|S|1.000000|100.348300||
B|USA|20260413|11:13:05|S|20.000000|5.750000||
B|XLK|20260413|11:13:05|S|71.000000|143.945000||
B|AMD|20260413|11:13:06|S|20.000000|244.530000||
B|ELVR|20260413|11:13:06|S|48.000000|62.455000||
B|RIOT|20260413|11:13:06|S|700.000000|17.065000||
B|RIOT|20260413|11:13:06|S|2964.000000|17.065000||
B|SKYQ|20260413|11:13:06|S|100.000000|16.790000||
B|TPET|20260413|11:13:06|S|100.000000|0.578000||
B|AAPU|20260413|11:13:07|S|5.000000|28.805000||
B|CAR|20260413|11:13:07|S|25.000000|320.890000||
B|NVDA|20260413|11:13:07|S|98.000000|189.545000||
B|SIDU|20260413|11:13:07|S|1000.000000|4.220000||
B|AMPX|20260413|11:13:08|S|27.000000|18.120000||
B|CIFR|20260413|11:13:08|S|3.000000|17.330000||
B|DAL|20260413|11:13:08|S|98.000000|65.949100||
B|MCO|20260413|11:13:08|S|1.000000|432.700000||
B|NOK|20260413|11:13:08|S|50.000000|10.199300||
B|NOW|20260413|11:13:08|S|6.000000|87.910000||
B|VZ|20260413|11:13:08|S|100.000000|45.829300||
B|XLU|20260413|11:13:08|S|20.000000|46.515000||
B|AAOI|20260413|11:13:09|S|13.000000|150.150000||
B|ARM|20260413|11:13:09|S|50.000000|152.630000||
B|MU|20260413|11:13:09|S|9.000000|420.230000||
B|MU|20260413|11:13:09|S|12.000000|420.210000||
B|QQQ|20260413|11:13:09|S|0.333300|612.450000||
B|RCAT|20260413|11:13:09|S|400.000000|12.865000||
B|TGB|20260413|11:13:09|S|200.000000|7.395000||
B|WDC|20260413|11:13:09|S|5.000000|347.187700||
B|AGX|20260413|11:13:10|S|8.000000|612.225000||
B|AKAM|20260413|11:13:10|S|9.000000|95.265000||
B|BE|20260413|11:13:10|S|2.000000|169.980000||
B|ESPO|20260413|11:13:10|S|60.000000|90.310000||
B|GIS|20260413|11:13:10|S|100.000000|34.300700||
B|MAIN|20260413|11:13:10|S|4.000000|53.030000||
B|MTG|20260413|11:13:10|S|100.000000|27.040000||
B|MU|20260413|11:13:10|S|28.000000|420.210000||
B|XME|20260413|11:13:10|S|50.000000|113.930000||
B|CAR|20260413|11:13:11|S|10.000000|320.890000||
B|IGV|20260413|11:13:11|S|600.000000|77.355000||
B|NU|20260413|11:13:11|S|10.000000|14.875000||
B|PI|20260413|11:13:11|S|1.000000|99.580000||
B|PODD|20260413|11:13:11|S|40.000000|196.610000||
B|ALLO|20260413|11:13:12|S|94.000000|3.559300||
B|MU|20260413|11:13:12|S|36.000000|420.190000||
B|MU|20260413|11:13:12|S|38.000000|420.130000||
B|NU|20260413|11:13:12|S|13.000000|14.875000||
B|PLNT|20260413|11:13:12|S|30.000000|69.490000||
B|SIDU|20260413|11:13:12|S|200.000000|4.219300||
B|SIDU|20260413|11:13:12|S|496.000000|4.217300||
B|TLS|20260413|11:13:12|S|100.000000|4.000700||
B|BRK/B|20260413|11:13:13|S|30.000000|479.780000||
B|BWXT|20260413|11:13:13|S|3.000000|232.360000||
B|CLS|20260413|11:13:13|S|3.000000|362.470000||
B|IXHL|20260413|11:13:13|S|3.000000|3.240000||
B|MU|20260413|11:13:13|S|214.000000|420.150000||
B|NXG|20260413|11:13:13|S|10.000000|53.550000||
B|RITM|20260413|11:13:13|S|100.000000|9.900000||
B|ZM|20260413|11:13:13|S|24.000000|79.960000||
B|CRSP|20260413|11:13:14|S|11.000000|52.700000||
B|TSLA|20260413|11:13:14|S|5.000000|351.265000||
B|Z|20260413|11:13:14|S|13.000000|39.832600||
B|GOOG|20260413|11:13:15|S|92.000000|317.070000||
B|NOW|20260413|11:13:15|S|15.000000|87.880000||
B|TSM|20260413|11:13:15|S|3.000000|370.790000||
B|U|20260413|11:13:15|S|700.000000|22.510000||
B|AMD|20260413|11:13:16|S|20.000000|244.470000||
B|EWY|20260413|11:13:16|S|200.000000|137.931700||
B|NOK|20260413|11:13:16|S|4500.000000|10.199400||
B|RECT|20260413|11:13:16|S|82.000000|2.459900||
B|TSLA|20260413|11:13:16|S|26.000000|351.155000||
B|AAPL|20260413|11:13:17|S|100.000000|257.699100||
B|BW|20260413|11:13:17|S|3.000000|17.705000||
B|BW|20260413|11:13:17|S|117.000000|17.720000||
B|CAR|20260413|11:13:17|S|6.000000|321.590000||
B|ERAS|20260413|11:13:17|S|161.000000|15.390000||
B|MRNA|20260413|11:13:17|S|10.000000|51.420000||
B|MRVL|20260413|11:13:17|S|45.000000|131.750000||
B|MUU|20260413|11:13:17|S|200.000000|182.880000||
B|NVDA|20260413|11:13:17|S|100.000000|189.472000||
B|PBF|20260413|11:13:17|S|200.000000|41.300000||
B|PLTR|20260413|11:13:17|S|141.000000|132.848800||
B|AMC|20260413|11:13:18|S|25.000000|1.380000||
B|AMD|20260413|11:13:18|S|200.000000|244.480000||
B|AMD|20260413|11:13:18|S|286.000000|244.480000||
B|CRDO|20260413|11:13:18|S|10.000000|133.430000||
B|CVX|20260413|11:13:18|S|2.000000|190.170000||
B|FIZZ|20260413|11:13:18|S|20.000000|34.140000||
B|INTC|20260413|11:13:18|S|200.000000|64.615000||
B|MU|20260413|11:13:18|S|40.000000|420.290000||
B|PLTR|20260413|11:13:18|S|79.000000|132.846900||
B|PLTR|20260413|11:13:18|S|200.000000|132.840000||
B|TSLA|20260413|11:13:18|S|1.000000|351.170000||
B|AMD|20260413|11:13:19|S|17.000000|244.480000||
B|CSGP|20260413|11:13:19|S|100.000000|35.875000||
B|GLSI|20260413|11:13:19|S|30.000000|25.680000||
B|IGV|20260413|11:13:19|S|166.000000|77.399200||
B|INTC|20260413|11:13:19|S|100.000000|64.610700||
B|IONQ|20260413|11:13:19|S|6.000000|28.860000||
B|MSFT|20260413|11:13:19|S|1.000000|378.560000||
B|SCHM|20260413|11:13:19|S|20.000000|32.495000||
B|TALK|20260413|11:13:19|S|15.000000|5.170000||
B|TER|20260413|11:13:19|S|1.000000|365.020000||
B|GLD|20260413|11:13:20|S|5.000000|432.218500||
B|MGM|20260413|11:13:20|S|100.000000|36.515000||
B|OPEN|20260413|11:13:20|S|25.000000|4.280000||
B|PLTR|20260413|11:13:20|S|23.000000|132.870000||
B|SCHD|20260413|11:13:20|S|300.000000|30.485000||
B|TSLA|20260413|11:13:20|S|3.000000|351.180000||
B|TWST|20260413|11:13:20|S|3.000000|48.590000||
B|CVNA|20260413|11:13:21|S|10.000000|343.170000||
B|RCI|20260413|11:13:21|S|20.000000|32.750000||
B|RECT|20260413|11:13:21|S|91.000000|2.459900||
B|TSM|20260413|11:13:21|S|13.000000|370.790000||
B|CAT|20260413|11:13:22|S|2.000000|790.255000||
B|MSFT|20260413|11:13:22|S|1.000000|378.550000||
B|ONDS|20260413|11:13:22|S|20.000000|9.330000||
B|SYRE|20260413|11:13:22|S|100.000000|60.540000||
B|SYRE|20260413|11:13:22|S|1000.000000|60.700000||
B|URA|20260413|11:13:22|S|30.000000|51.130000||
B|ZTS|20260413|11:13:22|S|5.000000|117.597100||
B|DOW|20260413|11:13:23|S|35.000000|40.290700||
B|DUK|20260413|11:13:23|S|1.000000|130.980000||
B|MMSI|20260413|11:13:23|S|2.000000|68.850000||
B|MU|20260413|11:13:23|S|10.000000|420.322200||
B|MVO|20260413|11:13:23|S|18.000000|3.040000||
B|PLTR|20260413|11:13:23|S|1.000000|132.821200||
B|PLTR|20260413|11:13:23|S|10.000000|132.840000||
B|PLTR|20260413|11:13:23|S|17.000000|132.840000||
B|SPHY|20260413|11:13:23|S|1.000000|23.445000||
B|TSLA|20260413|11:13:23|S|40.000000|351.140000||
B|ZTS|20260413|11:13:23|S|8.000000|117.801700||
B|AVDV|20260413|11:13:24|S|100.000000|105.160000||
B|AVDV|20260413|11:13:24|S|400.000000|105.170000||
B|FOUR|20260413|11:13:24|S|5.000000|45.000000||
B|RECT|20260413|11:13:24|S|5.000000|2.450000||
B|RECT|20260413|11:13:24|S|20.000000|2.450000||
B|RECT|20260413|11:13:24|S|51.000000|2.450000||
B|SMR|20260413|11:13:24|S|145.000000|9.319700||
B|BIOA|20260413|11:13:25|S|19.000000|16.160000||
B|CRWV|20260413|11:13:25|S|42.000000|111.970000||
B|FORM|20260413|11:13:25|S|7.000000|130.390000||
B|ORCL|20260413|11:13:25|S|300.000000|149.365000||
B|PLTR|20260413|11:13:25|S|276.000000|132.845600||
B|TEAM|20260413|11:13:25|S|8.000000|59.630000||
B|VISN|20260413|11:13:25|S|5.000000|18.880000||
B|ALLO|20260413|11:13:26|S|50.000000|3.569300||
B|CAR|20260413|11:13:26|S|1.000000|320.900000||
B|FLY|20260413|11:13:26|S|40.000000|38.520000||
B|INTC|20260413|11:13:26|S|50.000000|64.620700||
B|MCD|20260413|11:13:26|S|17.000000|302.970000||
B|SLB|20260413|11:13:26|S|196.000000|52.095000||
B|VUG|20260413|11:13:26|S|43.000000|463.478700||
B|BBAI|20260413|11:13:27|S|100.000000|3.360000||
B|CE|20260413|11:13:27|S|100.000000|67.310000||
B|GOOG|20260413|11:13:27|S|43.000000|317.045000||
B|JMIA|20260413|11:13:27|S|28.000000|7.070000||
B|PLTR|20260413|11:13:27|S|100.000000|132.770000||
B|SMMT|20260413|11:13:27|S|100.000000|19.900000||
B|SQQQ|20260413|11:13:27|S|100.000000|67.180700||
B|AMD|20260413|11:13:28|S|15.000000|244.470000||
B|CSCO|20260413|11:13:28|S|2.000000|81.615000||
B|MSFT|20260413|11:13:28|S|23.000000|378.485000||
B|NBIS|20260413|11:13:28|S|1.000000|157.070000||
B|PANW|20260413|11:13:28|S|100.000000|159.373900||
B|RECT|20260413|11:13:28|S|500.000000|2.420000||
B|ZS|20260413|11:13:28|S|400.000000|119.935000||
B|MU|20260413|11:13:29|S|15.000000|420.175000||
B|SHOP|20260413|11:13:29|S|1.000000|114.200000||
B|TPET|20260413|11:13:29|S|500.000000|0.579600||
B|TPG|20260413|11:13:29|S|15.000000|38.190000||
B|VT|20260413|11:13:29|S|5.000000|145.075000||
B|AAPL|20260413|11:13:30|S|15.000000|257.678800||
B|ALGM|20260413|11:13:30|S|17.000000|37.901200||
B|LMNR|20260413|11:13:30|S|20.000000|12.840000||
B|MU|20260413|11:13:30|S|1.000000|420.195000||
B|SPY|20260413|11:13:30|S|75.000000|680.120000||
B|SPYD|20260413|11:13:30|S|1.000000|45.499300||
B|TSEM|20260413|11:13:30|S|95.000000|207.420000||
B|WBD|20260413|11:13:30|S|42.000000|27.435000||
B|C|20260413|11:13:31|S|1.000000|124.120000||
B|CSTM|20260413|11:13:31|S|14.000000|30.420000||
B|KYTX|20260413|11:13:31|S|200.000000|9.200000||
B|MU|20260413|11:13:31|S|15.000000|420.160000||
B|SMR|20260413|11:13:31|S|3.000000|9.310000||
B|TSM|20260413|11:13:31|S|1.000000|370.765000||
B|CRCL|20260413|11:13:32|S|40.000000|95.840000||
B|MU|20260413|11:13:32|S|60.000000|420.110000||
B|PLTR|20260413|11:13:32|S|400.000000|132.750000||
B|SCHW|20260413|11:13:32|S|20.000000|95.315000||
B|SNDK|20260413|11:13:32|S|50.000000|911.990000||
B|TECK|20260413|11:13:32|S|300.000000|57.300000||
B|TQQQ|20260413|11:13:32|S|20.000000|49.495000||
B|TSM|20260413|11:13:32|S|24.000000|370.765000||
B|AAL|20260413|11:13:33|S|25.000000|11.080000||
B|BMNR|20260413|11:13:33|S|2.000000|21.625000||
B|MUU|20260413|11:13:33|S|15.000000|182.900000||
B|NOW|20260413|11:13:33|S|10.000000|87.840000||
B|OII|20260413|11:13:33|S|38.000000|37.020000||
B|TSMX|20260413|11:13:33|S|10.000000|68.150000||
B|AMC|20260413|11:13:34|S|20.000000|1.380000||
B|MNTS|20260413|11:13:34|S|100.000000|4.385000||
B|VOO|20260413|11:13:34|S|5.000000|625.240000||
B|APP|20260413|11:13:35|S|30.000000|420.520000||
B|LABU|20260413|11:13:35|S|10.000000|178.560000||
B|MNTS|20260413|11:13:35|S|600.000000|4.385000||
B|MSTR|20260413|11:13:35|S|2.000000|129.940000||
B|NAMS|20260413|11:13:35|S|20.000000|35.190000||
B|GIS|20260413|11:13:36|S|375.000000|34.317100||
B|MSFT|20260413|11:13:36|S|16.000000|378.370000||
B|TQQQ|20260413|11:13:36|S|100.000000|49.495000||
B|AMKR|20260413|11:13:37|S|100.000000|59.380000||
B|C|20260413|11:13:37|S|4.000000|124.100000||
B|CAR|20260413|11:13:37|S|10.000000|320.760000||
B|CNXC|20260413|11:13:37|S|20.000000|26.870000||
B|GDX|20260413|11:13:37|S|200.000000|97.880000||
B|TSM|20260413|11:13:37|S|10.000000|370.700000||
B|AMC|20260413|11:13:38|S|40.000000|1.380000||
B|CLM|20260413|11:13:38|S|1200.000000|7.440700||
B|DRAM|20260413|11:13:38|S|600.000000|32.650000||
B|IBIT|20260413|11:13:38|S|190.000000|40.825000||
B|MU|20260413|11:13:38|S|3.000000|419.830000||
B|ABBV|20260413|11:13:39|S|9.000000|205.100000||
B|PLTR|20260413|11:13:39|S|56.000000|132.720000||
B|T|20260413|11:13:39|S|1.000000|25.895000||
B|TPET|20260413|11:13:39|S|100.000000|0.579700||
B|BP|20260413|11:13:40|S|50.000000|46.780000||
B|CVX|20260413|11:13:40|S|100.000000|190.210000||
B|DSP|20260413|11:13:40|S|20.000000|9.840000||
B|MU|20260413|11:13:40|S|200.000000|419.835000||
B|RXRX|20260413|11:13:40|S|20.000000|3.350000||
B|AAOI|20260413|11:13:41|S|10.000000|150.050000||
B|CRWV|20260413|11:13:41|S|426.000000|111.910000||
B|FFIN|20260413|11:13:41|S|5.000000|30.940000||
B|GLDM|20260413|11:13:41|S|10.000000|93.100000||
B|MOO|20260413|11:13:41|S|200.000000|85.070000||
B|MSFT|20260413|11:13:41|S|43.000000|378.377800||
B|MU|20260413|11:13:41|S|10.000000|419.820000||
B|NET|20260413|11:13:41|S|20.000000|180.910000||
B|NU|20260413|11:13:41|S|19.000000|14.865000||
B|RUN|20260413|11:13:41|S|193.000000|12.975000||
B|TQQQ|20260413|11:13:41|S|100.000000|49.485000||
B|TQQQ|20260413|11:13:41|S|300.000000|49.490000||
B|TSLA|20260413|11:13:41|S|2.000000|350.990000||
B|CRWV|20260413|11:13:42|S|46.000000|111.940000||
B|MU|20260413|11:13:42|S|18.000000|419.810000||
B|MU|20260413|11:13:42|S|18.000000|419.860000||
B|MU|20260413|11:13:42|S|20.000000|419.820000||
B|MU|20260413|11:13:42|S|23.000000|419.840000||
B|MU|20260413|11:13:42|S|100.000000|419.990000||
B|MU|20260413|11:13:42|S|100.000000|419.990000||
B|MU|20260413|11:13:42|S|200.000000|419.960000||
B|NBIS|20260413|11:13:42|S|1.000000|156.880000||
B|NEE|20260413|11:13:42|S|5.000000|92.930000||
B|PLTR|20260413|11:13:42|S|56.000000|132.713800||
B|RTX|20260413|11:13:42|S|14.000000|201.810000||
B|SOXL|20260413|11:13:42|S|200.000000|77.620000||
B|TSLA|20260413|11:13:42|S|31.000000|351.010000||
B|ZTS|20260413|11:13:42|S|10.000000|117.775000||
B|CRWV|20260413|11:13:43|S|155.000000|111.860000||
B|MNTS|20260413|11:13:43|S|14.000000|4.385000||
B|MSFU|20260413|11:13:43|S|209.000000|23.955000||
B|NUE|20260413|11:13:43|S|14.000000|187.364900||
B|TSLA|20260413|11:13:43|S|100.000000|351.050000||
B|ZS|20260413|11:13:43|S|5.000000|119.898900||
B|BABA|20260413|11:13:44|S|100.000000|126.270000||
B|CIFR|20260413|11:13:44|S|25.000000|17.315000||
B|FLY|20260413|11:13:44|S|200.000000|38.510000||
B|GLXU|20260413|11:13:44|S|50.000000|7.005000||
B|MNDY|20260413|11:13:44|S|20.000000|61.220000||
B|MRVL|20260413|11:13:44|S|23.000000|131.660000||
B|NBIS|20260413|11:13:44|S|7.000000|156.740000||
B|NBIS|20260413|11:13:44|S|50.000000|156.750000||
B|NU|20260413|11:13:44|S|1.000000|14.875000||
B|PLTR|20260413|11:13:44|S|30.000000|132.690000||
B|WVE|20260413|11:13:44|S|20.000000|7.107500||
B|ZS|20260413|11:13:44|S|5.000000|119.898900||
B|ZS|20260413|11:13:44|S|40.000000|119.898900||
B|ASTS|20260413|11:13:45|S|100.000000|99.850000||
B|BUFR|20260413|11:13:45|S|100.000000|34.745000||
B|GLW|20260413|11:13:45|S|1.000000|172.630000||
B|KPDD|20260413|11:13:45|S|500.000000|8.420000||
B|RCAT|20260413|11:13:45|S|50.000000|12.850700||
B|TSM|20260413|11:13:45|S|103.000000|370.700000||
B|TSM|20260413|11:13:45|S|192.000000|370.700000||
B|XLK|20260413|11:13:45|S|6.000000|143.909300||
B|AMD|20260413|11:13:46|S|303.000000|244.430000||
B|AMD|20260413|11:13:46|S|400.000000|244.437700||
B|ASTS|20260413|11:13:46|S|100.000000|99.890000||
B|CRWV|20260413|11:13:46|S|400.000000|111.915000||
B|FLY|20260413|11:13:46|S|3.000000|38.490000||
B|MU|20260413|11:13:46|S|100.000000|420.095000||
B|PL|20260413|11:13:46|S|500.000000|35.173700||
B|SAP|20260413|11:13:46|S|2.000000|165.870000||
B|CRWD|20260413|11:13:47|S|1.000000|396.910000||
B|MU|20260413|11:13:47|S|5.000000|420.010000||
B|NMM|20260413|11:13:47|S|2.000000|70.690000||
B|RDW|20260413|11:13:47|S|900.000000|9.709300||
B|SNDK|20260413|11:13:47|S|58.000000|911.815000||
B|Z|20260413|11:13:47|S|20.000000|39.820000||
B|AMD|20260413|11:13:48|S|32.000000|244.370000||
B|AMZN|20260413|11:13:48|S|10.000000|237.545000||
B|GE|20260413|11:13:48|S|15.000000|306.780000||
B|GII|20260413|11:13:48|S|200.000000|77.365000||
B|HNDL|20260413|11:13:48|S|10.000000|22.300000||
B|LPTH|20260413|11:13:48|S|300.000000|14.230000||
B|MRNA|20260413|11:13:48|S|223.000000|51.540000||
B|TSLA|20260413|11:13:48|S|1.000000|350.970000||
B|AMC|20260413|11:13:49|S|25.000000|1.380000||
B|CAR|20260413|11:13:49|S|200.000000|321.690000||
B|CPB|20260413|11:13:49|S|1.000000|19.880000||
B|TSLA|20260413|11:13:49|S|1.000000|350.960000||
B|BABA|20260413|11:13:50|S|12.000000|126.270000||
B|GOOG|20260413|11:13:50|S|200.000000|317.038800||
B|MARA|20260413|11:13:50|S|300.000000|10.015000||
B|NOW|20260413|11:13:50|S|40.000000|87.750000||
B|PLTR|20260413|11:13:50|S|29.000000|132.680000||
B|RKLB|20260413|11:13:50|S|250.000000|70.990000||
B|WULF|20260413|11:13:50|S|100.000000|19.472600||
B|CAR|20260413|11:13:51|S|100.000000|320.690000||
B|DH|20260413|11:13:51|S|40.000000|0.969100||
B|MU|20260413|11:13:51|S|2.000000|419.890000||
B|RECT|20260413|11:13:51|S|50.000000|2.440000||
B|JMIA|20260413|11:13:52|S|100.000000|7.065000||
B|LRCX|20260413|11:13:52|S|1.000000|263.520000||
B|ORCL|20260413|11:13:52|S|40.000000|149.380000||
B|PARR|20260413|11:13:52|S|10.000000|65.370000||
B|TSM|20260413|11:13:52|S|15.000000|370.700000||
B|TUSK|20260413|11:13:52|S|100.000000|2.450000||
B|AAOI|20260413|11:13:53|S|20.000000|150.210000||
B|NOK|20260413|11:13:53|S|2090.000000|10.195000||
B|SGOV|20260413|11:13:53|S|2.000000|100.500000||
B|UCAR|20260413|11:13:53|S|2000.000000|1.790000||
B|Z|20260413|11:13:53|S|100.000000|39.857300||
B|HNGE|20260413|11:13:54|S|14.000000|36.640000||
B|LION|20260413|11:13:54|S|64.000000|10.739300||
B|MU|20260413|11:13:54|S|5.000000|419.910000||
B|MU|20260413|11:13:54|S|86.000000|419.900000||
B|NBIS|20260413|11:13:54|S|20.000000|156.710000||
B|ORCL|20260413|11:13:54|S|80.000000|149.360000||
B|TSLA|20260413|11:13:54|S|86.000000|350.950000||
B|CAG|20260413|11:13:55|S|20.000000|14.325000||
B|CPB|20260413|11:13:55|S|100.000000|19.885000||
B|FAST|20260413|11:13:55|S|60.000000|46.010000||
B|GS|20260413|11:13:55|S|2.000000|876.970000||
B|QQQI|20260413|11:13:55|S|2.000000|52.065000||
B|QQQM|20260413|11:13:55|S|2.000000|252.110000||
B|CNXC|20260413|11:13:56|S|17.000000|26.870000||
B|DGRO|20260413|11:13:56|S|359.000000|71.585000||
B|FLY|20260413|11:13:56|S|100.000000|38.510000||
B|FLY|20260413|11:13:56|S|100.000000|38.510000||
B|FLY|20260413|11:13:56|S|250.000000|38.490000||
B|FLY|20260413|11:13:56|S|250.000000|38.490000||
B|INFQ|20260413|11:13:56|S|80.000000|12.740000||
B|INTC|20260413|11:13:56|S|55.000000|64.620000||
B|INTC|20260413|11:13:56|S|200.000000|64.625000||
B|NOK|20260413|11:13:56|S|50.000000|10.195000||
B|TSLA|20260413|11:13:56|S|1.000000|350.990000||
B|TSLA|20260413|11:13:56|S|10.000000|350.990000||
B|AEP|20260413|11:13:57|S|15.000000|135.250000||
B|ALLO|20260413|11:13:57|S|50.000000|3.589300||
B|CWB|20260413|11:13:57|S|100.000000|97.060000||
B|CWB|20260413|11:13:57|S|200.000000|97.040000||
B|ETHU|20260413|11:13:57|S|30.000000|24.919100||
B|FLY|20260413|11:13:57|S|100.000000|38.510000||
B|MRNA|20260413|11:13:57|S|9.000000|51.490000||
B|NU|20260413|11:13:57|S|2.000000|14.875000||
B|PFE|20260413|11:13:57|S|5.000000|26.869300||
B|PG|20260413|11:13:57|S|25.000000|143.540000||
B|SMR|20260413|11:13:57|S|19.000000|9.310000||
B|TRC|20260413|11:13:57|S|20.000000|19.330000||
B|XLU|20260413|11:13:57|S|45.000000|46.505000||
B|CCJ|20260413|11:13:58|S|20.000000|115.760000||
B|CRCA|20260413|11:13:58|S|10.000000|40.300000||
B|CRCA|20260413|11:13:58|S|110.000000|40.220000||
B|CRCA|20260413|11:13:58|S|110.000000|40.280000||
B|DIBS|20260413|11:13:58|S|20.000000|5.510000||
B|LCID|20260413|11:13:58|S|20.000000|8.525000||
B|MU|20260413|11:13:58|S|2.000000|419.890000||
B|ZTS|20260413|11:13:58|S|100.000000|117.607600||
B|BESS/WS|20260413|11:13:59|S|1.000000|0.651000||
B|NTGR|20260413|11:13:59|S|5.000000|23.360000||
B|CRCG|20260413|11:14:00|S|1.000000|2.660000||
B|CRCG|20260413|11:14:00|S|22.000000|2.660000||
B|CRCL|20260413|11:14:00|S|100.000000|95.660000||
B|CVX|20260413|11:14:00|S|1.000000|190.292000||
B|DELL|20260413|11:14:00|S|30.000000|181.980000||
B|EOSE|20260413|11:14:00|S|100.000000|6.265000||
B|MSFT|20260413|11:14:00|S|30.000000|378.235000||
B|NVDA|20260413|11:14:00|S|425.000000|189.515000||
B|PDD|20260413|11:14:00|S|156.000000|99.995000||
B|PLTR|20260413|11:14:00|S|20.000000|132.693000||
B|PLTR|20260413|11:14:00|S|34.000000|132.690000||
B|PLTR|20260413|11:14:00|S|180.000000|132.685000||
B|TSLL|20260413|11:14:00|S|500.000000|10.725000||
B|BABA|20260413|11:14:01|S|10.000000|126.231200||
B|BMNU|20260413|11:14:01|S|50.000000|2.060000||
B|CVX|20260413|11:14:01|S|50.000000|190.330000||
B|EOSE|20260413|11:14:01|S|4.000000|6.260000||
B|MU|20260413|11:14:01|S|1.000000|419.720000||
B|NBIL|20260413|11:14:01|S|20.000000|22.900000||
B|NFLX|20260413|11:14:01|S|402.000000|102.847600||
B|NU|20260413|11:14:01|S|23.000000|14.875000||
B|PSCM|20260413|11:14:01|S|190.000000|102.360000||
B|RBLX|20260413|11:14:01|S|4.000000|57.650000||
B|RZLV|20260413|11:14:01|S|1.000000|2.440000||
B|RZLV|20260413|11:14:01|S|1.000000|2.440000||
B|RZLV|20260413|11:14:01|S|3.000000|2.440000||
B|SPOT|20260413|11:14:01|S|50.000000|497.920000||
B|Z|20260413|11:14:01|S|100.000000|39.851500||
B|ALAB|20260413|11:14:02|S|4.000000|161.490000||
B|ALAB|20260413|11:14:02|S|94.000000|161.570000||
B|BRO|20260413|11:14:02|S|20.000000|66.040000||
B|GOOG|20260413|11:14:02|S|8.000000|316.970000||
B|GOOGL|20260413|11:14:02|S|1.000000|318.753100||
B|JPM|20260413|11:14:02|S|3.000000|309.200000||
B|ORCL|20260413|11:14:02|S|40.000000|149.450000||
B|TE|20260413|11:14:02|S|50.000000|5.245000||
B|ALLO|20260413|11:14:03|S|1000.000000|3.599300||
B|BXSL|20260413|11:14:03|S|100.000000|23.175000||
B|CRWV|20260413|11:14:03|S|1.000000|111.920000||
B|GIS|20260413|11:14:03|S|4.000000|34.315000||
B|LITE|20260413|11:14:03|S|10.000000|871.240000||
B|MNTS|20260413|11:14:03|S|100.000000|4.370000||
B|NOK|20260413|11:14:03|S|300.000000|10.195000||
B|ABBV|20260413|11:14:04|S|10.000000|205.180000||
B|GSK|20260413|11:14:04|S|49.000000|58.350000||
B|MRNA|20260413|11:14:04|S|20.000000|51.520000||
B|MRNA|20260413|11:14:04|S|200.000000|51.510000||
B|NVDA|20260413|11:14:04|S|100.000000|189.490700||
B|RING|20260413|11:14:04|S|23.000000|84.490000||
B|VEEV|20260413|11:14:04|S|14.000000|154.970000||
B|VOO|20260413|11:14:04|S|1.000000|625.170000||
B|ALLO|20260413|11:14:05|S|74.000000|3.589300||
B|MCD|20260413|11:14:05|S|8.000000|303.015000||
B|PEP|20260413|11:14:05|S|193.000000|155.440000||
B|REG|20260413|11:14:05|S|10.000000|78.070000||
B|AMZN|20260413|11:14:06|S|1.000000|237.500000||
B|OGC|20260413|11:14:06|S|20.000000|33.590000||
B|RDDT|20260413|11:14:06|S|40.000000|145.590000||
B|SE|20260413|11:14:06|S|1.000000|85.230000||
B|VEEV|20260413|11:14:06|S|16.000000|154.860000||
B|BWXT|20260413|11:14:07|S|2.000000|232.235000||
B|COHR|20260413|11:14:07|S|10.000000|306.460000||
B|DCGO|20260413|11:14:07|S|40.000000|0.532800||
B|PLTR|20260413|11:14:07|S|7.000000|132.680000||
B|PLTR|20260413|11:14:07|S|200.000000|132.680000||
B|RDDT|20260413|11:14:07|S|20.000000|145.590000||
B|UVXY|20260413|11:14:07|S|400.000000|41.210000||
B|AGQ|20260413|11:14:08|S|180.000000|114.188000||
B|BCG|20260413|11:14:08|S|20.000000|2.000000||
B|KOPN|20260413|11:14:08|S|1.000000|2.805000||
B|MSFT|20260413|11:14:08|S|35.000000|378.230000||
B|NBIS|20260413|11:14:08|S|10.000000|156.800000||
B|OKLL|20260413|11:14:08|S|4.000000|6.429300||
B|AAL|20260413|11:14:09|S|26.000000|11.085000||
B|CRDO|20260413|11:14:09|S|4.000000|133.400000||
B|RMSG|20260413|11:14:09|S|1.000000|1.145000||
B|AAOI|20260413|11:14:10|S|50.000000|150.310000||
B|AAOI|20260413|11:14:10|S|50.000000|150.310000||
B|CRWV|20260413|11:14:10|S|100.000000|111.880000||
B|ENPH|20260413|11:14:10|S|315.000000|31.860000||
B|FLY|20260413|11:14:10|S|100.000000|38.510000||
B|FLY|20260413|11:14:10|S|200.000000|38.500000||
B|INTC|20260413|11:14:10|S|30.000000|64.572500||
B|MTB|20260413|11:14:10|S|2.000000|218.430000||
B|MU|20260413|11:14:10|S|2.000000|419.720000||
B|MU|20260413|11:14:10|S|20.000000|419.682400||
B|ALAB|20260413|11:14:11|S|4.000000|161.520000||
B|BTSG|20260413|11:14:11|S|100.000000|45.760000||
B|BUI|20260413|11:14:11|S|10.000000|27.040000||
B|ENPH|20260413|11:14:11|S|300.000000|31.870000||
B|MSFT|20260413|11:14:11|S|5.000000|378.220000||
B|SATS|20260413|11:14:11|S|20.000000|126.845800||
B|SMR|20260413|11:14:11|S|37.000000|9.319700||
B|SOXL|20260413|11:14:11|S|400.000000|77.600000||
B|CWT|20260413|11:14:12|S|9.000000|45.105000||
B|IBIT|20260413|11:14:12|S|3100.000000|40.815000||
B|NBIS|20260413|11:14:12|S|2.000000|156.710000||
B|NVDA|20260413|11:14:12|S|20.000000|189.445000||
B|PLTU|20260413|11:14:12|S|50.000000|35.960000||
B|UTL|20260413|11:14:12|S|10.000000|54.050000||
B|ABBV|20260413|11:14:13|S|33.000000|204.935000||
B|COHR|20260413|11:14:13|S|100.000000|307.170000||
B|MAIN|20260413|11:14:13|S|100.000000|53.000000||
B|MVST|20260413|11:14:13|S|25.000000|1.615000||
B|PLTR|20260413|11:14:13|S|10.000000|132.650000||
B|BND|20260413|11:14:14|S|150.000000|73.659300||
B|CGBD|20260413|11:14:14|S|100.000000|10.905000||
B|NYT|20260413|11:14:14|S|5.000000|79.260000||
B|PANW|20260413|11:14:14|S|300.000000|159.250000||
B|PLUG|20260413|11:14:14|S|100.000000|2.855000||
B|SEM|20260413|11:14:14|S|1.000000|16.370000||
B|ADTX|20260413|11:14:15|S|200.000000|0.409900||
B|CING|20260413|11:14:15|S|1.000000|5.710000||
B|MSFU|20260413|11:14:15|S|50.000000|23.939300||
B|PCG|20260413|11:14:15|S|20.000000|17.855000||
B|PLTR|20260413|11:14:15|S|88.000000|132.688700||
B|PLTR|20260413|11:14:15|S|100.000000|132.690000||
B|REMX|20260413|11:14:15|S|10.000000|97.067800||
B|STLA|20260413|11:14:15|S|100.000000|7.845000||
B|VRT|20260413|11:14:15|S|10.000000|298.530000||
B|BE|20260413|11:14:16|S|9.000000|170.120000||
B|BN|20260413|11:14:16|S|14.000000|42.595000||
B|EGO|20260413|11:14:16|S|19.000000|36.430000||
B|MNPR|20260413|11:14:16|S|100.000000|56.610000||
B|MNPR|20260413|11:14:16|S|100.000000|56.750000||
B|MNPR|20260413|11:14:16|S|101.000000|56.750000||
B|MU|20260413|11:14:16|S|19.000000|419.980000||
B|MU|20260413|11:14:16|S|114.000000|419.995900||
B|MU|20260413|11:14:16|S|153.000000|420.000000||
B|SPIR|20260413|11:14:16|S|19.000000|22.830000||
B|ALAB|20260413|11:14:17|S|35.000000|161.570000||
B|GOOGL|20260413|11:14:17|S|10.000000|318.710000||
B|LITE|20260413|11:14:17|S|2.000000|871.600000||
B|SNDK|20260413|11:14:17|S|10.000000|912.310000||
B|JBL|20260413|11:14:18|S|2.000000|302.630000||
B|MAS|20260413|11:14:18|S|12.000000|62.570000||
B|MDB|20260413|11:14:18|S|2.000000|232.720000||
B|MU|20260413|11:14:18|S|19.000000|419.690000||
B|MU|20260413|11:14:18|S|50.000000|419.740000||
B|BDJ|20260413|11:14:19|S|100.000000|9.020000||
B|C|20260413|11:14:19|S|3.000000|124.110000||
B|INTC|20260413|11:14:19|S|4.000000|64.572500||
B|MU|20260413|11:14:19|S|50.000000|419.750000||
B|NVDA|20260413|11:14:19|S|52.000000|189.445000||
B|NYT|20260413|11:14:19|S|100.000000|79.260000||
B|BMNZ|20260413|11:14:20|S|500.000000|16.210000||
B|CLS|20260413|11:14:20|S|2.000000|361.740000||
B|COHR|20260413|11:14:20|S|51.000000|306.750000||
B|DGP|20260413|11:14:20|S|61.000000|186.241000||
B|GRAB|20260413|11:14:20|S|25.000000|3.650000||
B|INTC|20260413|11:14:20|S|120.000000|64.570000||
B|PLTR|20260413|11:14:20|S|50.000000|132.751400||
B|SOXL|20260413|11:14:20|S|18.000000|77.590000||
B|TSM|20260413|11:14:20|S|100.000000|370.725000||
B|WOOF|20260413|11:14:20|S|100.000000|2.750000||
B|ZS|20260413|11:14:20|S|400.000000|119.750000||
B|ATEX|20260413|11:14:21|S|8.000000|36.530000||
B|BANL|20260413|11:14:21|S|600.000000|0.545000||
B|MSFT|20260413|11:14:21|S|2.000000|378.200000||
B|PLTR|20260413|11:14:21|S|100.000000|132.770000||
B|XLE|20260413|11:14:21|S|520.000000|57.295000||
B|MSTZ|20260413|11:14:22|S|300.000000|11.290000||
B|MSTZ|20260413|11:14:22|S|300.000000|11.290000||
B|NOW|20260413|11:14:22|S|22.000000|87.760000||
B|NOW|20260413|11:14:22|S|40.000000|87.760000||
B|PPLT|20260413|11:14:22|S|53.000000|184.730000||
B|T|20260413|11:14:22|S|97.000000|25.877900||
B|CAR|20260413|11:14:23|S|20.000000|319.960000||
B|CIEN|20260413|11:14:23|S|2.000000|482.530000||
B|CRM|20260413|11:14:23|S|100.000000|170.646800||
B|GOOGL|20260413|11:14:23|S|3.000000|318.694300||
B|SOFI|20260413|11:14:23|S|1.000000|16.595000||
B|SOXS|20260413|11:14:23|S|200.000000|23.305000||
B|SOXS|20260413|11:14:23|S|200.000000|23.305000||
B|SOXS|20260413|11:14:23|S|253.000000|23.309200||
B|TGEN|20260413|11:14:23|S|1500.000000|3.438300||
B|ZS|20260413|11:14:23|S|200.000000|119.800000||
B|CLM|20260413|11:14:24|S|300.000000|7.435000||
B|CRWV|20260413|11:14:24|S|4.000000|112.080000||
B|CRWV|20260413|11:14:24|S|400.000000|112.060000||
B|NEM|20260413|11:14:24|S|167.000000|116.110000||
B|RKLB|20260413|11:14:24|S|1.000000|70.875000||
B|SOXX|20260413|11:14:24|S|13.000000|388.280000||
B|EVCM|20260413|11:14:25|S|20.000000|10.980000||
B|GOOGL|20260413|11:14:25|S|10.000000|318.690000||
B|LITE|20260413|11:14:25|S|3.000000|871.500000||
B|RECT|20260413|11:14:25|S|34.000000|2.440000||
B|SQQQ|20260413|11:14:25|S|20.000000|67.245000||
B|VRT|20260413|11:14:25|S|8.000000|298.550000||
B|INTC|20260413|11:14:26|S|1260.000000|64.590000||
B|NET|20260413|11:14:26|S|2.000000|181.180000||
B|UMAC|20260413|11:14:26|S|800.000000|13.880000||
B|V|20260413|11:14:26|S|1.000000|304.990000||
B|WTI|20260413|11:14:26|S|3500.000000|3.075000||
B|ALM|20260413|11:14:27|S|9.000000|19.199800||
B|AMZN|20260413|11:14:27|S|3.000000|237.645000||
B|MRX|20260413|11:14:27|S|100.000000|50.630000||
B|PLTR|20260413|11:14:27|S|19.000000|132.824400||
B|SNDK|20260413|11:14:27|S|1.000000|912.370000||
B|SPIR|20260413|11:14:27|S|109.000000|22.910000||
B|CCO|20260413|11:14:28|S|25.000000|2.380000||
B|FSLY|20260413|11:14:28|S|9.000000|24.230000||
B|MSFT|20260413|11:14:28|S|2.000000|378.380000||
B|PBR|20260413|11:14:28|S|7.000000|21.829700||
B|SGOV|20260413|11:14:28|S|1.000000|100.509300||
B|SNDK|20260413|11:14:28|S|50.000000|912.300000||
B|WFC|20260413|11:14:28|S|100.000000|85.160000||
B|WFC|20260413|11:14:28|S|300.000000|85.160000||
B|WFC|20260413|11:14:28|S|300.000000|85.160000||
B|BFS|20260413|11:14:29|S|4.000000|33.650000||
B|CAR|20260413|11:14:29|S|7.000000|320.260000||
B|COIN|20260413|11:14:29|S|20.000000|172.460000||
B|GRAB|20260413|11:14:29|S|19.000000|3.650000||
B|INTU|20260413|11:14:29|S|5.000000|360.950000||
B|NU|20260413|11:14:29|S|6.000000|14.875000||
B|CTA|20260413|11:14:30|S|100.000000|30.130000||
B|CVX|20260413|11:14:30|S|200.000000|190.360000||
B|DXYZ|20260413|11:14:30|S|42.000000|28.990000||
B|GLD|20260413|11:14:30|S|148.000000|432.362300||
B|GLW|20260413|11:14:30|S|1.000000|172.770000||
B|INTC|20260413|11:14:30|S|50.000000|64.525000||
B|MBIN|20260413|11:14:30|S|10.000000|46.900000||
B|MNTS|20260413|11:14:30|S|14.000000|4.340000||
B|NVDA|20260413|11:14:30|S|30.000000|189.455000||
B|TEAM|20260413|11:14:30|S|5.000000|59.530000||
B|UMAC|20260413|11:14:30|S|15.000000|13.890000||
B|V|20260413|11:14:30|S|1.000000|305.040000||
B|Z|20260413|11:14:30|S|16.000000|39.847500||
B|AXTI|20260413|11:14:31|S|20.000000|64.350000||
B|MU|20260413|11:14:31|S|14.000000|419.530000||
B|PLTR|20260413|11:14:31|S|5.000000|132.845000||
B|AMZN|20260413|11:14:32|S|179.000000|237.715000||
B|ANET|20260413|11:14:32|S|20.000000|149.120000||
B|CAG|20260413|11:14:32|S|20.000000|14.330000||
B|GRAB|20260413|11:14:32|S|19.000000|3.650000||
B|MSFT|20260413|11:14:32|S|15.000000|378.405000||
B|MU|20260413|11:14:32|S|6.000000|419.475000||
B|SCHB|20260413|11:14:32|S|114.000000|26.255000||
B|SORA|20260413|11:14:32|S|50.000000|2.010000||
B|VRT|20260413|11:14:32|S|50.000000|298.550000||
B|BDJ|20260413|11:14:33|S|100.000000|9.020000||
B|ICLN|20260413|11:14:33|S|130.000000|18.910000||
B|JNJ|20260413|11:14:33|S|1.000000|236.661800||
B|NU|20260413|11:14:33|S|1.000000|14.875000||
B|ZS|20260413|11:14:33|S|40.000000|119.820000||
B|PLTR|20260413|11:14:34|S|119.000000|132.908800||
B|TSM|20260413|11:14:34|S|1.000000|370.660000||
B|WPM|20260413|11:14:34|S|40.000000|143.480000||
B|AMZN|20260413|11:14:35|S|16.000000|237.730000||
B|BND|20260413|11:14:35|S|5.000000|73.659300||
B|INTC|20260413|11:14:35|S|2.000000|64.475000||
B|NVDL|20260413|11:14:35|S|200.000000|85.250000||
B|RCT|20260413|11:14:35|S|6184.000000|0.999000||
B|RKLB|20260413|11:14:35|S|100.000000|70.860000||
B|TSLA|20260413|11:14:35|S|100.000000|350.970000||
B|XOM|20260413|11:14:35|S|139.000000|153.160000||
B|YSS|20260413|11:14:35|S|10.000000|33.445000||
B|AMKR|20260413|11:14:36|S|500.000000|59.390000||
B|BBAI|20260413|11:14:36|S|20.000000|3.350000||
B|GPRK|20260413|11:14:36|S|40.000000|9.860000||
B|NFLX|20260413|11:14:36|S|1.000000|102.850700||
B|NFLX|20260413|11:14:36|S|2.000000|102.850700||
B|TJX|20260413|11:14:36|S|8.000000|159.150000||
B|UGL|20260413|11:14:36|S|4.000000|61.790000||
B|WDC|20260413|11:14:36|S|1.000000|346.590000||
B|GFI|20260413|11:14:37|S|10.000000|48.510000||
B|NVDA|20260413|11:14:37|S|20.000000|189.482500||
B|RECT|20260413|11:14:37|S|10.000000|2.420000||
B|RECT|20260413|11:14:37|S|30.000000|2.410000||
B|VGK|20260413|11:14:37|S|500.000000|86.845000||
B|CAR|20260413|11:14:38|S|5.000000|320.560000||
B|CLS|20260413|11:14:38|S|14.000000|361.480000||
B|DELL|20260413|11:14:38|S|28.000000|182.010000||
B|GS|20260413|11:14:38|S|2.000000|876.980000||
B|INFQ|20260413|11:14:38|S|50.000000|12.740000||
B|MSTR|20260413|11:14:38|S|119.000000|129.785000||
B|RTX|20260413|11:14:38|S|3.000000|201.810000||
B|VXUS|20260413|11:14:38|S|2.000000|81.115000||
B|BE|20260413|11:14:39|S|100.000000|170.140000||
B|HUT|20260413|11:14:39|S|5.000000|69.180000||
B|HUT|20260413|11:14:39|S|10.000000|69.230000||
B|MRVL|20260413|11:14:39|S|1.000000|131.600000||
B|MU|20260413|11:14:39|S|20.000000|419.530000||
B|SOXL|20260413|11:14:39|S|100.000000|77.510900||
B|TECK|20260413|11:14:39|S|110.000000|57.225700||
B|TSLA|20260413|11:14:39|S|2.000000|350.820000||
B|TSLA|20260413|11:14:39|S|22.000000|350.825000||
B|AMD|20260413|11:14:40|S|2.000000|244.380000||
B|T|20260413|11:14:40|S|1.000000|25.905000||
B|TR|20260413|11:14:40|S|2.000000|43.620000||
B|ASTS|20260413|11:14:41|S|9.000000|99.880000||
B|IONQ|20260413|11:14:41|S|2400.000000|28.820000||
B|LCID|20260413|11:14:41|S|20.000000|8.525000||
B|META|20260413|11:14:41|S|100.000000|626.620000||
B|MICC|20260413|11:14:41|S|5.000000|14.059100||
B|NOW|20260413|11:14:41|S|100.000000|87.760000||
B|SOXS|20260413|11:14:41|S|200.000000|23.319300||
B|XBI|20260413|11:14:41|S|43.000000|131.020000||
B|APP|20260413|11:14:42|S|1.000000|420.830000||
B|CPB|20260413|11:14:42|S|9.000000|19.875000||
B|BNED|20260413|11:14:43|S|20.000000|9.830000||
B|INTC|20260413|11:14:43|S|100.000000|64.495000||
B|INTC|20260413|11:14:43|S|500.000000|64.495000||
B|IWV|20260413|11:14:43|S|11.000000|387.230000||
B|NICE|20260413|11:14:43|S|1.000000|99.760000||
B|NOK|20260413|11:14:43|S|1000.000000|10.255000||
B|TSLA|20260413|11:14:43|S|50.000000|350.730000||
B|TSLA|20260413|11:14:43|S|75.000000|350.720000||
B|ABT|20260413|11:14:44|S|10.000000|99.250000||
B|BMNU|20260413|11:14:44|S|1000.000000|2.070000||
B|INTC|20260413|11:14:44|S|200.000000|64.475000||
B|MU|20260413|11:14:44|S|1.000000|419.560000||
B|RKLB|20260413|11:14:44|S|80.000000|70.860000||
B|SPYI|20260413|11:14:44|S|1.000000|51.170000||
B|TSLA|20260413|11:14:44|S|10.000000|350.661400||
B|BDJ|20260413|11:14:45|S|100.000000|9.025000||
B|BLDP|20260413|11:14:45|S|25.000000|2.745000||
B|ITOT|20260413|11:14:45|S|337.000000|148.930000||
B|LAES|20260413|11:14:45|S|1800.000000|2.029800||
B|PTGX|20260413|11:14:45|S|100.000000|98.220000||
B|TSLA|20260413|11:14:45|S|50.000000|350.655000||
B|BANL|20260413|11:14:46|E|100.000000|0.554400||
B|BBWI|20260413|11:14:46|S|200.000000|17.890000||
B|COHR|20260413|11:14:46|S|67.000000|306.520000||
B|IFS|20260413|11:14:46|S|40.000000|52.570000||
B|MU|20260413|11:14:46|S|1.000000|419.500000||
B|NOK|20260413|11:14:46|S|1463.000000|10.245000||
B|NVDA|20260413|11:14:46|S|100.000000|189.445000||
B|SEDG|20260413|11:14:46|S|150.000000|43.710000||
B|SKYQ|20260413|11:14:46|S|358.000000|16.800000||
B|SOXL|20260413|11:14:46|S|50.000000|77.480000||
B|TSLA|20260413|11:14:46|S|1.000000|350.638600||
B|CRWV|20260413|11:14:47|S|29.000000|111.870000||
B|CRWV|20260413|11:14:47|S|100.000000|111.870000||
B|CRWV|20260413|11:14:47|S|100.000000|111.875000||
B|NVDA|20260413|11:14:47|S|100.000000|189.445000||
B|NVDA|20260413|11:14:47|S|100.000000|189.445000||
B|NVDA|20260413|11:14:47|S|102.000000|189.445000||
B|PAGP|20260413|11:14:47|S|97.000000|23.805000||
B|PAYX|20260413|11:14:47|S|23.000000|87.120000||
B|SKYQ|20260413|11:14:47|S|1100.000000|16.790000||
B|SNDK|20260413|11:14:47|S|20.000000|910.960000||
B|AEHR|20260413|11:14:48|S|2.000000|71.230000||
B|FORM|20260413|11:14:48|S|99.000000|130.200000||
B|GLL|20260413|11:14:48|S|5.000000|19.940000||
B|HTZ|20260413|11:14:48|S|300.000000|6.520000||
B|ZS|20260413|11:14:48|S|5.000000|119.781400||
B|ZTS|20260413|11:14:48|S|100.000000|118.000000||
B|ABBV|20260413|11:14:49|S|10.000000|204.691500||
B|GRAB|20260413|11:14:49|S|25.000000|3.650000||
B|NOK|20260413|11:14:49|S|100.000000|10.245000||
B|STX|20260413|11:14:49|S|80.000000|504.850000||
B|TSLA|20260413|11:14:49|S|100.000000|350.590000||
B|TSLA|20260413|11:14:49|S|100.000000|350.625000||
B|AAOI|20260413|11:14:50|S|10.000000|150.340000||
B|BEN|20260413|11:14:50|S|31.000000|25.269300||
B|CINF|20260413|11:14:50|S|4.000000|163.080000||
B|FITB|20260413|11:14:50|S|8.000000|49.077200||
B|GS|20260413|11:14:50|S|12.000000|876.980000||
B|PFE|20260413|11:14:50|S|16.000000|26.855000||
B|SMCI|20260413|11:14:50|S|10.000000|25.355000||
B|SMR|20260413|11:14:50|S|108.000000|9.315000||
B|TFC|20260413|11:14:50|S|12.000000|49.249300||
B|VRT|20260413|11:14:50|S|10.000000|298.630000||
B|IRDM|20260413|11:14:51|S|10.000000|34.670000||
B|TSLA|20260413|11:14:51|S|80.000000|350.498500||
B|VECO|20260413|11:14:51|S|4.000000|39.555000||
B|ASTS|20260413|11:14:52|S|9.000000|99.850000||
B|AXTI|20260413|11:14:52|S|15.000000|64.360000||
B|DSP|20260413|11:14:52|S|20.000000|9.840000||
B|FBTC|20260413|11:14:52|S|50.000000|62.687900||
B|IGV|20260413|11:14:52|S|900.000000|77.385000||
B|IGV|20260413|11:14:52|S|955.000000|77.389400||
B|MCD|20260413|11:14:52|S|10.000000|303.055000||
B|NTNX|20260413|11:14:52|S|3.000000|36.424900||
B|SOXL|20260413|11:14:52|S|1.000000|77.460000||
B|GOOGL|20260413|11:14:53|S|4.000000|318.688800||
B|QCOM|20260413|11:14:53|S|100.000000|127.925000||
B|VATE|20260413|11:14:53|S|20.000000|8.540000||
B|ADTX|20260413|11:14:54|S|100.000000|0.409900||
B|ASTS|20260413|11:14:54|S|20.000000|99.890000||
B|CAG|20260413|11:14:54|S|29.000000|14.330000||
B|GRAB|20260413|11:14:54|S|25.000000|3.650000||
B|LAZ|20260413|11:14:54|S|50.000000|46.690000||
B|MKSI|20260413|11:14:54|S|20.000000|267.560000||
B|TSLA|20260413|11:14:54|S|20.000000|350.510000||
B|USAR|20260413|11:14:54|S|200.000000|16.485000||
B|CTA|20260413|11:14:55|S|100.000000|30.130000||
B|IBRX|20260413|11:14:55|S|100.000000|7.175000||
B|NOW|20260413|11:14:55|S|120.000000|87.760000||
B|QQA|20260413|11:14:55|S|6.000000|52.169200||
B|RECT|20260413|11:14:55|S|75.000000|2.390000||
B|SOXL|20260413|11:14:55|S|7.000000|77.460000||
B|DBD|20260413|11:14:56|S|100.000000|84.790000||
B|QQQ|20260413|11:14:56|S|15.000000|612.238800||
B|TSLA|20260413|11:14:56|S|10.000000|350.558500||
B|CAR|20260413|11:14:57|S|100.000000|320.070000||
B|PATH|20260413|11:14:57|S|49.000000|9.769300||
B|RZLV|20260413|11:14:57|S|20.000000|2.440000||
B|SLNH|20260413|11:14:57|S|400.000000|0.824900||
B|TSLA|20260413|11:14:57|S|100.000000|350.580000||
B|BRK/B|20260413|11:14:58|S|2.000000|479.860000||
B|CAR|20260413|11:14:58|S|100.000000|319.730000||
B|IOVA|20260413|11:14:58|S|100.000000|3.519300||
B|IREN|20260413|11:14:58|S|3.000000|41.470000||
B|MO|20260413|11:14:58|S|20.000000|67.035000||
B|SNDK|20260413|11:14:58|S|1.000000|910.415000||
B|SPIR|20260413|11:14:58|S|100.000000|22.880000||
B|TQQQ|20260413|11:14:58|S|15.000000|49.455000||
B|KO|20260413|11:14:59|S|100.000000|76.375000||
B|KO|20260413|11:14:59|S|249.000000|76.379300||
B|TLRY|20260413|11:14:59|S|298.000000|6.470700||
B|FSLY|20260413|11:15:00|S|10.000000|24.240000||
B|IBB|20260413|11:15:00|S|100.000000|170.950000||
B|NBIS|20260413|11:15:00|S|10.000000|157.140000||
B|NBIS|20260413|11:15:00|S|90.000000|157.230000||
B|VERA|20260413|11:15:00|S|100.000000|43.360000||
B|CDE|20260413|11:15:01|S|369.000000|19.760700||
B|RECT|20260413|11:15:01|S|4.000000|2.350000||
B|RECT|20260413|11:15:01|S|5.000000|2.360000||
B|RECT|20260413|11:15:01|S|10.000000|2.350000||
B|RECT|20260413|11:15:01|S|38.000000|2.360000||
B|RIG|20260413|11:15:01|S|25.000000|6.700000||
B|STX|20260413|11:15:01|S|1.000000|504.680000||
B|CRWV|20260413|11:15:02|S|500.000000|111.920000||
B|PBR|20260413|11:15:02|S|2.000000|21.835000||
B|SPY|20260413|11:15:02|S|1.000000|680.082500||
B|TQQQ|20260413|11:15:02|S|72.000000|49.469300||
B|VKTX|20260413|11:15:02|S|100.000000|35.025000||
B|BX|20260413|11:15:03|S|100.000000|117.250000||
B|CALM|20260413|11:15:03|S|15.000000|74.690000||
B|GSG|20260413|11:15:03|S|20.000000|31.989300||
B|MGNX|20260413|11:15:03|S|373.000000|3.565000||
B|MRK|20260413|11:15:03|S|70.000000|119.600000||
B|NET|20260413|11:15:03|S|10.000000|181.472400||
B|NET|20260413|11:15:03|S|10.000000|181.480000||
B|TRU|20260413|11:15:03|S|10.000000|68.825000||
B|TSLA|20260413|11:15:03|S|100.000000|350.680000||
B|ZS|20260413|11:15:03|S|23.000000|119.928300||
B|ADM|20260413|11:15:04|S|10.000000|69.935000||
B|BOXX|20260413|11:15:04|S|270.000000|116.327500||
B|EQNR|20260413|11:15:04|S|400.000000|39.915000||
B|AMD|20260413|11:15:05|S|200.000000|244.457700||
B|CRWV|20260413|11:15:05|S|416.000000|111.930000||
B|DCGO|20260413|11:15:05|S|18.000000|0.533900||
B|KO|20260413|11:15:05|S|1.000000|76.355000||
B|SOXL|20260413|11:15:05|S|50.000000|77.480000||
B|SU|20260413|11:15:05|S|100.000000|65.290000||
B|TSLA|20260413|11:15:05|S|1.000000|350.758600||
B|IBIT|20260413|11:15:06|S|900.000000|40.815000||
B|MAPS|20260413|11:15:06|S|2000.000000|0.371400||
B|MSTX|20260413|11:15:06|S|326.000000|20.760000||
B|RZLV|20260413|11:15:06|S|100.000000|2.450000||
B|SPIR|20260413|11:15:06|S|100.000000|22.920000||
B|TSLA|20260413|11:15:06|S|200.000000|350.795000||
B|ASTS|20260413|11:15:07|S|100.000000|99.896800||
B|ITOT|20260413|11:15:07|S|19.000000|148.955000||
B|ORCL|20260413|11:15:07|S|8.000000|149.580000||
B|SMR|20260413|11:15:07|S|7.000000|9.319800||
B|TSLA|20260413|11:15:07|S|10.000000|350.810000||
B|TSLA|20260413|11:15:07|S|40.000000|350.847800||
B|APP|20260413|11:15:08|S|1.000000|421.245000||
B|GIS|20260413|11:15:08|S|1.000000|34.309300||
B|INTU|20260413|11:15:08|S|3.000000|361.550000||
B|KRMN|20260413|11:15:08|S|37.000000|88.511000||
B|RECT|20260413|11:15:08|S|1.000000|2.340000||
B|RECT|20260413|11:15:08|S|3.000000|2.340000||
B|RECT|20260413|11:15:08|S|3.000000|2.340000||
B|RECT|20260413|11:15:08|S|10.000000|2.340000||
B|SQQQ|20260413|11:15:08|S|197.000000|67.219300||
B|TER|20260413|11:15:08|S|8.000000|364.470000||
B|TQQQ|20260413|11:15:08|S|100.000000|49.500000||
B|ONDS|20260413|11:15:09|S|9800.000000|9.309900||
B|ORCL|20260413|11:15:09|S|149.000000|149.600000||
B|SYRE|20260413|11:15:09|S|10.000000|60.270000||
B|BIL|20260413|11:15:10|S|132.000000|91.505000||
B|CLM|20260413|11:15:10|S|90.000000|7.435000||
B|CLS|20260413|11:15:10|S|8.000000|361.770000||
B|COCP|20260413|11:15:10|S|200.000000|1.280000||
B|MU|20260413|11:15:10|S|2.000000|419.120000||
B|NLYpF|20260413|11:15:10|S|8.000000|25.600000||
B|PLTR|20260413|11:15:10|S|4.000000|133.155900||
B|PLTR|20260413|11:15:10|S|74.000000|133.142800||
B|TSLQ|20260413|11:15:10|S|163.000000|27.289900||
B|ZS|20260413|11:15:10|S|5.000000|119.946000||
B|AAL|20260413|11:15:11|S|10.000000|11.080000||
B|IONQ|20260413|11:15:11|S|24.000000|28.859400||
B|IONQ|20260413|11:15:11|S|202.000000|28.860000||
B|NEM|20260413|11:15:11|S|1.000000|116.147800||
B|OMCL|20260413|11:15:11|S|10.000000|34.540000||
B|ORCL|20260413|11:15:11|S|341.000000|149.650000||
B|TSLA|20260413|11:15:11|S|64.000000|350.848000||
B|BROS|20260413|11:15:12|S|100.000000|53.030000||
B|CHA|20260413|11:15:12|S|100.000000|10.030000||
B|CRWV|20260413|11:15:12|S|5.000000|111.990000||
B|CRWV|20260413|11:15:12|S|300.000000|111.990000||
B|MU|20260413|11:15:12|S|50.000000|419.125000||
B|ORCL|20260413|11:15:12|S|30.000000|149.730000||
B|ORCL|20260413|11:15:12|S|200.000000|149.730000||
B|ORCL|20260413|11:15:12|S|600.000000|149.730000||
B|ORCL|20260413|11:15:12|S|600.000000|149.730000||
B|ZS|20260413|11:15:12|S|400.000000|119.855000||
B|ABBV|20260413|11:15:13|S|67.000000|204.515800||
B|CENX|20260413|11:15:13|S|30.000000|67.310000||
B|EXPE|20260413|11:15:13|S|10.000000|235.080000||
B|MU|20260413|11:15:13|S|50.000000|419.100000||
B|TSLA|20260413|11:15:13|S|1.000000|350.848500||
B|COST|20260413|11:15:14|S|6.000000|986.040000||
B|CRWV|20260413|11:15:14|S|1.000000|111.910000||
B|ICOP|20260413|11:15:14|S|93.000000|52.230000||
B|INTC|20260413|11:15:14|S|2.000000|64.425000||
B|SQQQ|20260413|11:15:14|S|919.000000|67.217500||
B|APP|20260413|11:15:15|S|10.000000|421.630000||
B|COHR|20260413|11:15:15|S|45.000000|306.915000||
B|GIS|20260413|11:15:15|S|300.000000|34.305000||
B|GRAB|20260413|11:15:15|S|20.000000|3.650000||
B|LPA|20260413|11:15:15|S|3.000000|3.380000||
B|NTLA|20260413|11:15:15|S|2.000000|13.649300||
B|ORCL|20260413|11:15:15|S|80.000000|149.730000||
B|COHR|20260413|11:15:16|S|34.000000|306.740000||
B|MSFT|20260413|11:15:16|S|20.000000|378.630000||
B|MU|20260413|11:15:16|S|100.000000|419.277000||
B|NET|20260413|11:15:16|S|1.000000|181.510000||
B|NOW|20260413|11:15:16|S|20.000000|87.880000||
B|ORCL|20260413|11:15:16|S|988.000000|149.750000||
B|ALMU|20260413|11:15:17|S|100.000000|15.730000||
B|ATYR|20260413|11:15:17|S|4000.000000|0.806700||
B|CSHR|20260413|11:15:17|S|200.000000|5.270000||
B|FTAI|20260413|11:15:17|S|5.000000|262.850000||
B|NVDA|20260413|11:15:17|S|20.000000|189.505000||
B|PANW|20260413|11:15:17|S|13.000000|159.430000||
B|QQQ|20260413|11:15:17|S|200.000000|612.360000||
B|SNDK|20260413|11:15:17|S|30.000000|910.000000||
B|BOXX|20260413|11:15:18|S|2100.000000|116.330000||
B|LAES|20260413|11:15:18|S|39.000000|2.029900||
B|RECT|20260413|11:15:18|S|96.000000|2.369900||
B|RUM|20260413|11:15:18|S|20.000000|5.050000||
B|U|20260413|11:15:18|S|3.000000|22.540000||
B|ABBV|20260413|11:15:19|S|5.000000|204.580000||
B|ADI|20260413|11:15:19|S|2.000000|344.620000||
B|LASR|20260413|11:15:19|S|40.000000|68.130000||
B|NKE|20260413|11:15:19|S|50.000000|42.310700||
B|PLTR|20260413|11:15:19|S|160.000000|133.190000||
B|RVMD|20260413|11:15:19|S|15.000000|132.140000||
B|TSLA|20260413|11:15:19|S|60.000000|350.761700||
B|AMPX|20260413|11:15:20|S|400.000000|18.160000||
B|COPX|20260413|11:15:20|S|2.000000|83.684800||
B|FFAI|20260413|11:15:20|S|2000.000000|0.314400||
B|GOOG|20260413|11:15:20|S|1.000000|317.020000||
B|STOK|20260413|11:15:20|S|700.000000|34.980000||
B|AAPL|20260413|11:15:21|S|100.000000|257.629300||
B|COP|20260413|11:15:21|S|9.000000|124.328300||
B|CUE|20260413|11:15:21|S|1500.000000|0.420000||
B|NBR|20260413|11:15:21|S|5.000000|83.750000||
B|PAX|20260413|11:15:21|S|300.000000|12.280000||
B|PAX|20260413|11:15:21|S|600.000000|12.280000||
B|PAX|20260413|11:15:21|S|1800.000000|12.290000||
B|PLTR|20260413|11:15:21|S|50.000000|133.209000||
B|RVMD|20260413|11:15:21|S|300.000000|132.140000||
B|SNDK|20260413|11:15:21|S|34.000000|909.390000||
B|VEEV|20260413|11:15:21|S|30.000000|154.950000||
B|VZ|20260413|11:15:21|S|25.000000|45.829300||
B|AAPL|20260413|11:15:22|S|2.000000|257.619300||
B|CCJ|20260413|11:15:22|S|200.000000|115.750000||
B|FSLY|20260413|11:15:22|S|100.000000|24.270000||
B|IEP|20260413|11:15:22|S|3.000000|7.640000||
B|INFY|20260413|11:15:22|S|100.000000|13.625000||
B|INTC|20260413|11:15:22|S|100.000000|64.435000||
B|MSFT|20260413|11:15:22|S|10.000000|378.617600||
B|NET|20260413|11:15:22|S|2.000000|181.480000||
B|NVDA|20260413|11:15:22|S|200.000000|189.540000||
B|RECT|20260413|11:15:22|S|94.000000|2.375000||
B|ROST|20260413|11:15:22|S|50.000000|220.520000||
B|SMH|20260413|11:15:22|S|229.000000|438.810000||
B|SOFI|20260413|11:15:22|S|25.000000|16.605000||
B|XLF|20260413|11:15:22|S|100.000000|50.905000||
B|AVGO|20260413|11:15:23|S|1.000000|374.650000||
B|BOIL|20260413|11:15:23|S|400.000000|13.660700||
B|COHR|20260413|11:15:23|S|100.000000|306.780000||
B|FISV|20260413|11:15:23|S|100.000000|57.350000||
B|FSLY|20260413|11:15:23|S|100.000000|24.280000||
B|NVDA|20260413|11:15:23|S|530.000000|189.545000||
B|RECT|20260413|11:15:23|S|20.000000|2.379800||
B|TLRY|20260413|11:15:23|S|278.000000|6.475000||
B|VIAV|20260413|11:15:23|S|40.000000|41.785000||
B|IBIT|20260413|11:15:24|S|200.000000|40.815000||
B|INTC|20260413|11:15:24|S|900.000000|64.442800||
B|MOD|20260413|11:15:24|S|20.000000|248.770000||
B|MSFT|20260413|11:15:24|S|5.000000|378.610000||
B|NETG|20260413|11:15:24|S|1500.000000|9.000000||
B|RECT|20260413|11:15:24|S|30.000000|2.369700||
B|RVMD|20260413|11:15:24|S|20.000000|132.100000||
B|TNA|20260413|11:15:24|S|101.000000|51.910000||
B|UPST|20260413|11:15:24|S|40.000000|27.135000||
B|ALOY|20260413|11:15:25|S|10.000000|12.150000||
B|DNUT|20260413|11:15:25|S|500.000000|3.285000||
B|FSLY|20260413|11:15:25|S|50.000000|24.299400||
B|FSLY|20260413|11:15:25|S|100.000000|24.310000||
B|RXRX|20260413|11:15:25|S|150.000000|3.360000||
B|SNDK|20260413|11:15:25|S|5.000000|909.490000||
B|AMD|20260413|11:15:26|S|10.000000|244.535000||
B|AVGO|20260413|11:15:26|S|38.000000|374.640000||
B|FICO|20260413|11:15:26|S|1.000000|978.891000||
B|NVDA|20260413|11:15:26|S|100.000000|189.530000||
B|PLTR|20260413|11:15:26|S|8.000000|133.138800||
B|POET|20260413|11:15:26|S|300.000000|7.595000||
B|RGTI|20260413|11:15:26|S|60.000000|14.655000||
B|SATS|20260413|11:15:26|S|12.000000|126.690000||
B|T|20260413|11:15:26|S|20.000000|25.915000||
B|JELD|20260413|11:15:27|S|15.000000|1.040000||
B|KMB|20260413|11:15:27|S|10.000000|95.999600||
B|MSFT|20260413|11:15:27|S|1.000000|378.610000||
B|MU|20260413|11:15:27|S|40.000000|419.475000||
B|QQQI|20260413|11:15:27|S|5.000000|52.065000||
B|RTX|20260413|11:15:27|S|60.000000|201.730000||
B|SES|20260413|11:15:27|S|900.000000|1.040000||
B|SKE|20260413|11:15:27|S|81.000000|32.420000||
B|SYY|20260413|11:15:27|S|2.000000|73.245000||
B|DHR|20260413|11:15:28|S|10.000000|190.920000||
B|EDF|20260413|11:15:28|S|492.000000|5.065000||
B|IFS|20260413|11:15:28|S|20.000000|52.535000||
B|IONQ|20260413|11:15:28|S|3.000000|28.859300||
B|TSLA|20260413|11:15:28|S|10.000000|350.740000||
B|CION|20260413|11:15:29|S|230.000000|6.905000||
B|FSLY|20260413|11:15:29|S|100.000000|24.290000||
B|NET|20260413|11:15:29|S|20.000000|181.500000||
B|O|20260413|11:15:29|S|300.000000|63.369300||
B|CRML|20260413|11:15:30|S|400.000000|8.845000||
B|GIS|20260413|11:15:30|S|20.000000|34.315000||
B|ICSH|20260413|11:15:30|S|25.000000|50.530000||
B|INSM|20260413|11:15:30|S|15.000000|152.580000||
B|LCID|20260413|11:15:30|S|20.000000|8.540000||
B|RVMD|20260413|11:15:30|S|2.000000|132.000000||
B|RVMD|20260413|11:15:30|S|20.000000|132.020000||
B|AAPL|20260413|11:15:31|S|200.000000|257.642200||
B|BRK/B|20260413|11:15:31|S|10.000000|479.890000||
B|NCNO|20260413|11:15:31|S|20.000000|17.160000||
B|SNXX|20260413|11:15:31|S|200.000000|72.530000||
B|TSLA|20260413|11:15:31|S|20.000000|350.805000||
B|ADBE|20260413|11:15:32|S|10.000000|232.770000||
B|BR|20260413|11:15:32|S|40.000000|153.670000||
B|COHR|20260413|11:15:32|S|2.000000|306.825000||
B|CRWV|20260413|11:15:32|S|15.000000|111.926500||
B|INTC|20260413|11:15:33|S|400.000000|64.485000||
B|PLTR|20260413|11:15:33|S|120.000000|133.148800||
B|RAL|20260413|11:15:33|S|80.000000|45.470000||
B|URA|20260413|11:15:33|S|300.000000|51.150000||
B|ALB|20260413|11:15:34|S|6.000000|187.470000||
B|AMD|20260413|11:15:34|S|20.000000|244.575000||
B|AVGO|20260413|11:15:34|S|2.000000|374.770000||
B|BCE|20260413|11:15:34|S|40.000000|23.345000||
B|CRDO|20260413|11:15:34|S|1.000000|133.450000||
B|GRAB|20260413|11:15:34|S|26.000000|3.650000||
B|INTC|20260413|11:15:34|S|150.000000|64.490000||
B|KC|20260413|11:15:34|S|157.000000|15.940000||
B|BE|20260413|11:15:35|S|80.000000|170.220000||
B|BOIL|20260413|11:15:35|S|200.000000|13.659300||
B|BW|20260413|11:15:35|S|100.000000|17.755000||
B|KKR|20260413|11:15:35|S|60.000000|93.690000||
B|MNST|20260413|11:15:35|S|7.000000|74.890000||
B|PFE|20260413|11:15:35|S|10.000000|26.847400||
B|PLTR|20260413|11:15:35|S|200.000000|133.140000||
B|RECT|20260413|11:15:35|S|52.000000|2.360000||
B|AAOI|20260413|11:15:36|S|100.000000|150.240000||
B|ADBG|20260413|11:15:36|S|50.000000|4.179100||
B|AMC|20260413|11:15:36|S|25.000000|1.380000||
B|FORM|20260413|11:15:36|S|100.000000|130.360000||
B|HYMC|20260413|11:15:36|S|70.000000|38.640000||
B|INTC|20260413|11:15:36|S|10.000000|64.485000||
B|NBIS|20260413|11:15:36|S|5.000000|157.270000||
B|NET|20260413|11:15:36|S|50.000000|181.450000||
B|AAOI|20260413|11:15:37|S|11.000000|150.240000||
B|IBRX|20260413|11:15:37|S|60.000000|7.175000||
B|MU|20260413|11:15:37|S|25.000000|419.595000||
B|QQQI|20260413|11:15:37|S|10.000000|52.065000||
B|SEDG|20260413|11:15:37|S|25.000000|43.735000||
B|ARDX|20260413|11:15:38|S|60.000000|6.190700||
B|BIL|20260413|11:15:38|S|11.000000|91.505000||
B|BX|20260413|11:15:38|S|1.000000|117.249300||
B|JEF|20260413|11:15:38|S|200.000000|44.940000||
B|MKTX|20260413|11:15:38|S|40.000000|172.840000||
B|RECT|20260413|11:15:38|S|119.000000|2.379800||
B|RECT|20260413|11:15:38|S|420.000000|2.370000||
B|VEEV|20260413|11:15:38|S|70.000000|154.920000||
B|BROS|20260413|11:15:39|S|300.000000|52.960000||
B|FNV|20260413|11:15:39|S|40.000000|260.150000||
B|HL|20260413|11:15:39|S|200.000000|19.105000||
B|MOGU|20260413|11:15:39|S|1.000000|2.200000||
B|NBIS|20260413|11:15:39|S|1.000000|157.200000||
B|PAAS|20260413|11:15:39|S|3.000000|56.865000||
B|QQQ|20260413|11:15:39|S|10.000000|612.370700||
B|BMY|20260413|11:15:40|S|14.000000|58.030000||
B|MSFT|20260413|11:15:40|S|100.000000|378.570000||
B|PNR|20260413|11:15:40|S|20.000000|89.490000||
B|TJX|20260413|11:15:40|S|60.000000|159.095000||
B|TQQQ|20260413|11:15:40|S|1200.000000|49.487900||
B|Z|20260413|11:15:40|S|17.000000|39.839200||
B|DXYZ|20260413|11:15:41|S|40.000000|28.990000||
B|NVDA|20260413|11:15:41|S|100.000000|189.530000||
B|ORCL|20260413|11:15:41|S|20.000000|149.560000||
B|TPG|20260413|11:15:41|S|100.000000|38.180000||
B|AI|20260413|11:15:42|S|200.000000|8.255000||
B|CHA|20260413|11:15:42|S|100.000000|10.030000||
B|CLM|20260413|11:15:42|S|70.000000|7.435000||
B|MU|20260413|11:15:42|S|10.000000|419.655000||
B|MU|20260413|11:15:42|S|50.000000|419.655000||
B|RRX|20260413|11:15:42|S|80.000000|205.410000||
B|SNDK|20260413|11:15:42|S|100.000000|909.570000||
B|SNDK|20260413|11:15:42|S|110.000000|909.730000||
B|SNDK|20260413|11:15:42|S|225.000000|909.820000||
B|SNDK|20260413|11:15:42|S|1366.000000|909.770000||
B|TSLA|20260413|11:15:42|S|100.000000|350.780000||
B|WIX|20260413|11:15:42|S|4.000000|64.610000||
B|ZETA|20260413|11:15:42|S|40.000000|15.095000||
B|AAPL|20260413|11:15:43|S|1.000000|257.589300||
B|BOXX|20260413|11:15:43|S|25.000000|116.320000||
B|GRAB|20260413|11:15:43|S|20.000000|3.650000||
B|IGV|20260413|11:15:43|S|13.000000|77.429300||
B|INTC|20260413|11:15:43|S|50.000000|64.475000||
B|MMYT|20260413|11:15:43|S|80.000000|42.390000||
B|NVDA|20260413|11:15:43|S|100.000000|189.510000||
B|SPY|20260413|11:15:43|S|40.000000|680.085000||
B|ZS|20260413|11:15:43|S|8.000000|119.760000||
B|CRWV|20260413|11:15:44|S|3.000000|111.980000||
B|ISSC|20260413|11:15:44|S|40.000000|25.190000||
B|VRSN|20260413|11:15:44|S|20.000000|265.750000||
B|HNGE|20260413|11:15:45|S|40.000000|36.710000||
B|ICHR|20260413|11:15:45|S|40.000000|60.570000||
B|POET|20260413|11:15:45|S|900.000000|7.595000||
B|SGOV|20260413|11:15:45|S|39.000000|100.509600||
B|ADTX|20260413|11:15:46|S|700.000000|0.411900||
B|BRK/B|20260413|11:15:46|S|1.000000|479.875000||
B|FORM|20260413|11:15:46|S|8.000000|130.350000||
B|GRAB|20260413|11:15:46|S|20.000000|3.650000||
B|SHOP|20260413|11:15:46|S|100.000000|114.385000||
B|USO|20260413|11:15:46|S|30.000000|132.045000||
B|ASTS|20260413|11:15:47|S|30.000000|100.130000||
B|EOSE|20260413|11:15:47|S|10.000000|6.275000||
B|HUBC|20260413|11:15:47|S|2000.000000|0.086400||
B|INTC|20260413|11:15:47|S|50.000000|64.515000||
B|LWLG|20260413|11:15:47|S|30.000000|12.068600||
B|PLTR|20260413|11:15:47|S|1.000000|133.219000||
B|PLTR|20260413|11:15:47|S|100.000000|133.219000||
B|AMD|20260413|11:15:48|S|100.000000|244.550000||
B|D|20260413|11:15:48|S|10.000000|63.280000||
B|ONDS|20260413|11:15:48|S|100.000000|9.310000||
B|SVIX|20260413|11:15:48|S|17.000000|18.050700||
B|BAM|20260413|11:15:49|S|10.000000|45.360000||
B|FOUR|20260413|11:15:49|S|2.000000|44.960000||
B|ICOP|20260413|11:15:49|S|88.000000|52.240000||
B|MSFT|20260413|11:15:49|S|3.000000|378.607600||
B|MSFT|20260413|11:15:49|S|3.000000|378.610000||
B|NOW|20260413|11:15:49|S|40.000000|87.960000||
B|SLV|20260413|11:15:49|S|168.000000|67.005000||
B|SQM|20260413|11:15:49|S|20.000000|87.050000||
B|Z|20260413|11:15:49|S|13.000000|39.839200||
B|ALMU|20260413|11:15:50|S|57.000000|15.940000||
B|ALMU|20260413|11:15:50|S|243.000000|15.940000||
B|ALMU|20260413|11:15:50|S|1700.000000|15.950000||
B|EQT|20260413|11:15:50|S|50.000000|58.160000||
B|FUFU|20260413|11:15:50|S|286.000000|2.185000||
B|KKR|20260413|11:15:50|S|20.000000|93.730000||
B|AEIS|20260413|11:15:51|S|100.000000|374.590000||
B|AMC|20260413|11:15:51|S|20.000000|1.380000||
B|ASTS|20260413|11:15:51|S|100.000000|100.130000||
B|IBIT|20260413|11:15:51|S|100.000000|40.800000||
B|LLY|20260413|11:15:51|S|10.000000|933.080000||
B|MOD|20260413|11:15:51|S|10.000000|249.440000||
B|MOD|20260413|11:15:51|S|20.000000|249.400000||
B|NVDA|20260413|11:15:51|S|100.000000|189.485000||
B|RZLV|20260413|11:15:51|S|5.000000|2.440000||
B|SMR|20260413|11:15:51|S|10.000000|9.310000||
B|TTI|20260413|11:15:51|S|36.000000|8.585000||
B|EQX|20260413|11:15:52|S|100.000000|14.765000||
B|FLY|20260413|11:15:52|S|40.000000|38.540000||
B|LITE|20260413|11:15:52|S|100.000000|869.750000||
B|NVDA|20260413|11:15:52|S|30.000000|189.470700||
B|PLTR|20260413|11:15:52|S|150.000000|133.178600||
B|QQQM|20260413|11:15:52|S|30.000000|252.102200||
B|TDSpU|20260413|11:15:52|S|100.000000|21.170000||
B|TSM|20260413|11:15:52|S|30.000000|370.955000||
B|DRAM|20260413|11:15:53|S|100.000000|32.640000||
B|FSLY|20260413|11:15:53|S|50.000000|24.250000||
B|GRAB|20260413|11:15:53|S|25.000000|3.650000||
B|LITE|20260413|11:15:53|S|10.000000|869.750000||
B|MARA|20260413|11:15:53|S|390.000000|10.005000||
B|MSFT|20260413|11:15:53|S|1.000000|378.650000||
B|SIDU|20260413|11:15:53|S|400.000000|4.167500||
B|SLVO|20260413|11:15:53|S|2.000000|88.870000||
B|SNPS|20260413|11:15:53|S|40.000000|410.510000||
B|SNPS|20260413|11:15:53|S|600.000000|410.590000||
B|SOXL|20260413|11:15:53|S|100.000000|77.520000||
B|Z|20260413|11:15:53|S|100.000000|39.839200||
B|AMD|20260413|11:15:54|S|50.000000|244.500000||
B|ORCL|20260413|11:15:54|S|5.000000|149.560000||
B|PFE|20260413|11:15:54|S|1.000000|26.839300||
B|PPTA|20260413|11:15:54|S|50.000000|29.945000||
B|SNPS|20260413|11:15:54|S|161.000000|410.740000||
B|AVDV|20260413|11:15:55|S|10.000000|105.145000||
B|NXRT|20260413|11:15:55|S|20.000000|25.380000||
B|PG|20260413|11:15:55|S|1.000000|143.370000||
B|RVMD|20260413|11:15:55|S|5.000000|132.050000||
B|RVMD|20260413|11:15:55|S|79.000000|132.020000||
B|UEC|20260413|11:15:55|S|100.000000|13.695000||
B|BE|20260413|11:15:56|S|4.000000|170.070000||
B|BX|20260413|11:15:56|S|10.000000|117.265000||
B|FN|20260413|11:15:56|S|5.000000|669.590000||
B|HL|20260413|11:15:56|S|50.000000|19.100000||
B|IWN|20260413|11:15:56|S|100.000000|199.270000||
B|LUNR|20260413|11:15:56|S|20.000000|24.530000||
B|MU|20260413|11:15:56|S|4.000000|419.385300||
B|MU|20260413|11:15:56|S|90.000000|419.390000||
B|SNDK|20260413|11:15:56|S|6.000000|909.400000||
B|SNDK|20260413|11:15:56|S|10.000000|909.405000||
B|SNDK|20260413|11:15:56|S|10.000000|909.405000||
B|WDC|20260413|11:15:56|S|13.000000|346.310000||
B|WULF|20260413|11:15:56|S|37.000000|19.430000||
B|ZTS|20260413|11:15:56|S|400.000000|117.719100||
B|ALGM|20260413|11:15:57|S|140.000000|37.880000||
B|DXYZ|20260413|11:15:57|S|20.000000|28.990000||
B|EXE|20260413|11:15:57|S|2.000000|98.350000||
B|INTC|20260413|11:15:57|S|1500.000000|64.455000||
B|LAC|20260413|11:15:57|S|810.000000|4.215000||
B|LGI|20260413|11:15:57|S|100.000000|16.750000||
B|PEO|20260413|11:15:57|S|10.000000|26.490000||
B|RDW|20260413|11:15:57|S|100.000000|9.715000||
B|AMC|20260413|11:15:58|S|20.000000|1.380000||
B|ASTS|20260413|11:15:58|S|99.000000|99.990000||
B|CCCC|20260413|11:15:58|S|100.000000|2.775000||
B|MCHP|20260413|11:15:58|S|31.000000|71.410000||
B|MCHP|20260413|11:15:58|S|69.000000|71.390000||
B|MCHP|20260413|11:15:58|S|69.000000|71.410000||
B|MCHP|20260413|11:15:58|S|100.000000|71.380000||
B|MCHP|20260413|11:15:58|S|300.000000|71.380000||
B|MCHP|20260413|11:15:58|S|300.000000|71.410000||
B|MSFT|20260413|11:15:58|S|15.000000|378.570000||
B|TRC|20260413|11:15:58|S|20.000000|19.330000||
B|V|20260413|11:15:58|S|3.000000|305.450000||
B|BITO|20260413|11:15:59|S|1.000000|9.880000||
B|BITO|20260413|11:15:59|S|4.000000|9.880000||
B|CI|20260413|11:15:59|S|10.000000|269.680000||
B|EVCM|20260413|11:15:59|S|20.000000|10.980000||
B|GSL|20260413|11:15:59|S|1.000000|38.850000||
B|KKR|20260413|11:15:59|S|50.000000|93.710000||
B|MSFT|20260413|11:15:59|S|20.000000|378.570000||
B|MU|20260413|11:15:59|S|1.000000|419.270000||
B|NU|20260413|11:15:59|S|20.000000|14.860000||
B|NVDA|20260413|11:15:59|S|292.000000|189.430000||
B|PLTR|20260413|11:15:59|S|20.000000|133.050000||
B|RVMD|20260413|11:15:59|S|20.000000|131.910000||
B|SMR|20260413|11:15:59|S|5.000000|9.300000||
B|SNPS|20260413|11:15:59|S|3.000000|410.741000||
B|TQQQ|20260413|11:15:59|S|100.000000|49.449300||
B|USFD|20260413|11:15:59|S|20.000000|90.640000||
B|AAPL|20260413|11:16:00|S|200.000000|257.440000||
B|BOIL|20260413|11:16:00|S|1030.000000|13.670700||
B|GIS|20260413|11:16:00|S|125.000000|34.305000||
B|LMT|20260413|11:16:00|S|11.000000|619.880000||
B|NVDA|20260413|11:16:00|S|26.000000|189.410000||
B|SNDK|20260413|11:16:00|S|1.000000|909.290000||
B|ALB|20260413|11:16:01|S|47.000000|187.290000||
B|ALB|20260413|11:16:01|S|100.000000|187.281600||
B|DSP|20260413|11:16:01|S|20.000000|9.840000||
B|IBIT|20260413|11:16:01|S|100.000000|40.780000||
B|IBIT|20260413|11:16:01|S|100.000000|40.785000||
B|KO|20260413|11:16:01|S|8.000000|76.385000||
B|NBIS|20260413|11:16:01|S|33.000000|156.760000||
B|RIO|20260413|11:16:01|S|28.000000|98.470000||
B|SORA|20260413|11:16:01|S|50.000000|2.010000||
B|TXN|20260413|11:16:01|S|10.000000|212.800000||
B|ULTA|20260413|11:16:01|S|40.000000|523.170000||
B|AMZN|20260413|11:16:02|S|74.000000|237.722200||
B|BRO|20260413|11:16:02|S|20.000000|66.090000||
B|CRWV|20260413|11:16:02|S|5.000000|111.778300||
B|MRVL|20260413|11:16:02|S|44.000000|131.670000||
B|MU|20260413|11:16:02|S|35.000000|419.510000||
B|RECT|20260413|11:16:02|S|50.000000|2.385000||
B|SLV|20260413|11:16:02|S|202.000000|66.965000||
B|ZTS|20260413|11:16:02|S|100.000000|118.000000||
B|ASTX|20260413|11:16:03|S|50.000000|51.645600||
B|BABA|20260413|11:16:03|S|100.000000|126.230000||
B|IBM|20260413|11:16:03|S|2.000000|232.600000||
B|MSFT|20260413|11:16:03|S|1.000000|378.590000||
B|PPG|20260413|11:16:03|S|20.000000|108.160000||
B|RRX|20260413|11:16:03|S|20.000000|205.300000||
B|SCHB|20260413|11:16:03|S|1.000000|26.260000||
B|SOXL|20260413|11:16:03|S|400.000000|77.506400||
B|SYY|20260413|11:16:03|S|40.000000|73.180000||
B|ALLO|20260413|11:16:04|S|40.000000|3.529300||
B|AMD|20260413|11:16:04|S|100.000000|244.440000||
B|AMD|20260413|11:16:04|S|228.000000|244.450000||
B|CVNA|20260413|11:16:04|S|10.000000|342.910000||
B|FISV|20260413|11:16:04|S|10.000000|57.300000||
B|HROW|20260413|11:16:04|S|100.000000|36.440000||
B|MSFT|20260413|11:16:04|S|5.000000|378.550000||
B|OLPX|20260413|11:16:04|S|18.000000|2.020000||
B|RECT|20260413|11:16:04|S|8.000000|2.380000||
B|KC|20260413|11:16:05|S|100.000000|15.920000||
B|KEN|20260413|11:16:05|S|1.000000|80.810000||
B|KNX|20260413|11:16:05|S|20.000000|60.270000||
B|NBIS|20260413|11:16:05|S|10.000000|156.805000||
B|ROKU|20260413|11:16:05|S|20.000000|101.920000||
B|VRT|20260413|11:16:05|S|10.000000|298.050000||
B|ALMU|20260413|11:16:06|S|40.000000|15.946200||
B|AVGO|20260413|11:16:06|S|5.000000|374.480000||
B|CRDO|20260413|11:16:06|S|86.000000|133.420000||
B|GRAB|20260413|11:16:06|S|26.000000|3.650000||
B|MRK|20260413|11:16:06|S|50.000000|119.440000||
B|PEB|20260413|11:16:06|S|443.000000|13.560700||
B|VSTM|20260413|11:16:06|S|800.000000|5.700000||
B|APP|20260413|11:16:07|S|20.000000|420.900000||
B|KEN|20260413|11:16:07|S|1.000000|80.800000||
B|PLTR|20260413|11:16:07|S|50.000000|133.015000||
B|QQQM|20260413|11:16:07|S|35.000000|252.038800||
B|RECT|20260413|11:16:07|S|67.000000|2.380000||
B|SERV|20260413|11:16:07|S|200.000000|8.360000||
B|VG|20260413|11:16:07|S|100.000000|13.469300||
B|IREN|20260413|11:16:08|S|50.000000|41.450000||
B|MARA|20260413|11:16:08|S|100.000000|9.995000||
B|MSFT|20260413|11:16:08|S|3.000000|378.580000||
B|SLV|20260413|11:16:08|S|1.000000|66.955000||
B|SNDK|20260413|11:16:08|S|3.000000|908.980000||
B|SNDK|20260413|11:16:08|S|61.000000|909.080000||
B|STX|20260413|11:16:08|S|2.000000|504.320000||
B|GLDM|20260413|11:16:09|S|200.000000|93.140000||
B|IWM|20260413|11:16:09|S|10.000000|262.092500||
B|OPTX|20260413|11:16:09|S|1.000000|11.450000||
B|AAPL|20260413|11:16:10|S|2.000000|257.425000||
B|ACHR|20260413|11:16:10|S|1000.000000|5.435000||
B|FFAI|20260413|11:16:10|S|100.000000|0.314200||
B|FFAI|20260413|11:16:10|S|2000.000000|0.314300||
B|KHC|20260413|11:16:10|S|50.000000|22.215000||
B|NCNO|20260413|11:16:10|S|20.000000|17.075000||
B|PLTR|20260413|11:16:10|S|400.000000|133.030000||
B|PSLV|20260413|11:16:10|S|50.000000|24.000000||
B|ALLO|20260413|11:16:11|S|24.000000|3.529300||
B|AMD|20260413|11:16:11|S|54.000000|244.560000||
B|LAZ|20260413|11:16:11|S|20.000000|46.680000||
B|ONDS|20260413|11:16:11|S|100.000000|9.300000||
B|SOXS|20260413|11:16:11|S|50.000000|23.335000||
B|TSLA|20260413|11:16:11|S|96.000000|350.525000||
B|CCO|20260413|11:16:12|S|20.000000|2.380000||
B|IWM|20260413|11:16:12|S|10.000000|262.075200||
B|MSFT|20260413|11:16:12|S|1.000000|378.730000||
B|RECT|20260413|11:16:12|S|29.000000|2.368900||
B|SPY|20260413|11:16:12|S|25.000000|679.850700||
B|ABBV|20260413|11:16:13|S|25.000000|204.300000||
B|ALLO|20260413|11:16:13|S|100.000000|3.529300||
B|MRK|20260413|11:16:13|S|20.000000|119.440000||
B|MSFT|20260413|11:16:13|S|5.000000|378.730000||
B|NU|20260413|11:16:13|S|8.000000|14.855000||
B|OPTX|20260413|11:16:13|S|4.000000|11.450000||
B|PLTR|20260413|11:16:13|S|50.000000|132.990000||
B|XLP|20260413|11:16:13|S|1.000000|81.365000||
B|APPN|20260413|11:16:14|S|1.000000|20.520000||
B|CUE|20260413|11:16:14|S|1100.000000|0.419900||
B|GRFS|20260413|11:16:14|S|20.000000|8.185000||
B|INTC|20260413|11:16:14|S|1500.000000|64.499800||
B|JPST|20260413|11:16:14|S|10.000000|50.519300||
B|MARA|20260413|11:16:14|S|100.000000|9.992500||
B|MUU|20260413|11:16:14|S|22.000000|182.410000||
B|NVT|20260413|11:16:14|S|20.000000|130.720000||
B|TAK|20260413|11:16:14|S|23.000000|17.747400||
B|ALMU|20260413|11:16:15|S|310.000000|15.970000||
B|EOSE|20260413|11:16:15|S|50.000000|6.255000||
B|GDX|20260413|11:16:15|S|200.000000|97.673200||
B|GPRO|20260413|11:16:15|S|2000.000000|0.918000||
B|SPY|20260413|11:16:15|S|334.000000|679.853500||
B|UCTT|20260413|11:16:15|S|13.000000|76.240000||
B|UNG|20260413|11:16:15|S|100.000000|10.765000||
B|VOO|20260413|11:16:15|S|10.000000|624.990000||
B|AMD|20260413|11:16:16|S|30.000000|244.510000||
B|AMZN|20260413|11:16:16|S|111.000000|237.805000||
B|BCS|20260413|11:16:16|S|20.000000|23.465000||
B|CHA|20260413|11:16:16|S|100.000000|10.030000||
B|ESLT|20260413|11:16:16|S|5.000000|932.950000||
B|TSLZ|20260413|11:16:16|S|100.000000|17.640000||
B|ASTS|20260413|11:16:17|S|100.000000|99.850100||
B|FORM|20260413|11:16:17|S|200.000000|130.270000||
B|FORM|20260413|11:16:17|S|400.000000|130.360000||
B|HUT|20260413|11:16:17|S|10.000000|69.380000||
B|LMND|20260413|11:16:17|S|3.000000|57.620000||
B|LPTH|20260413|11:16:17|S|80.000000|14.148800||
B|PLTR|20260413|11:16:17|S|100.000000|132.980000||
B|RZLV|20260413|11:16:17|S|5.000000|2.440000||
B|TSLA|20260413|11:16:17|S|26.000000|350.520000||
B|TSLA|20260413|11:16:17|S|30.000000|350.530000||
B|TSLA|20260413|11:16:17|S|40.000000|350.530000||
B|ADSK|20260413|11:16:18|S|3.000000|222.455000||
B|AEHR|20260413|11:16:18|S|10.000000|71.270000||
B|GEVX|20260413|11:16:18|S|7.000000|66.930000||
B|QQQ|20260413|11:16:18|S|4.000000|612.145000||
B|TQQQ|20260413|11:16:18|S|50.000000|49.435000||
B|BRK/B|20260413|11:16:19|S|1.000000|479.690000||
B|INTC|20260413|11:16:19|S|779.000000|64.495000||
B|TPG|20260413|11:16:19|S|20.000000|38.220000||
B|VSTM|20260413|11:16:19|S|1200.000000|5.700000||
B|ABBV|20260413|11:16:20|S|100.000000|204.280000||
B|AKAM|20260413|11:16:20|S|200.000000|95.190000||
B|NEE|20260413|11:16:20|S|1.000000|92.850000||
B|PATH|20260413|11:16:20|S|100.000000|9.755000||
B|PPTA|20260413|11:16:20|S|50.000000|29.875000||
B|SMC|20260413|11:16:20|S|10.000000|28.950000||
B|ASML|20260413|11:16:21|S|6.000000|1479.680000||
B|IAU|20260413|11:16:21|S|10.000000|88.565000||
B|MSFT|20260413|11:16:21|S|29.000000|378.777800||
B|MSFT|20260413|11:16:21|S|71.000000|378.780000||
B|SCHD|20260413|11:16:21|S|25.000000|30.475000||
B|SUI|20260413|11:16:21|S|80.000000|128.480000||
B|ALLO|20260413|11:16:22|S|100.000000|3.529300||
B|ASTS|20260413|11:16:22|S|1.000000|99.730000||
B|CRL|20260413|11:16:22|S|7.000000|176.440000||
B|DFDV|20260413|11:16:22|S|7800.000000|3.870000||
B|HAL|20260413|11:16:22|S|35.000000|38.280000||
B|PSQ|20260413|11:16:22|S|2.000000|30.389300||
B|UFO|20260413|11:16:22|S|20.000000|51.335000||
B|USFD|20260413|11:16:22|S|20.000000|90.630000||
B|AKAM|20260413|11:16:23|S|200.000000|95.150000||
B|CRM|20260413|11:16:23|S|25.000000|170.750000||
B|GOOGL|20260413|11:16:23|S|7.000000|318.609100||
B|TQQQ|20260413|11:16:23|S|150.000000|49.439300||
B|CABO|20260413|11:16:24|S|20.000000|91.985000||
B|COST|20260413|11:16:24|S|8.000000|985.720000||
B|MU|20260413|11:16:24|S|20.000000|419.590000||
B|SE|20260413|11:16:24|S|48.000000|85.280000||
B|GIL|20260413|11:16:25|S|100.000000|57.170000||
B|PL|20260413|11:16:25|S|90.000000|35.120000||
B|SNDK|20260413|11:16:25|S|5.000000|908.985000||
B|TSLA|20260413|11:16:25|S|0.648700|350.460000||
B|ARKX|20260413|11:16:26|S|800.000000|31.810000||
B|CIFR|20260413|11:16:26|S|900.000000|17.310000||
B|SLM|20260413|11:16:26|S|100.000000|21.420000||
B|VIK|20260413|11:16:26|S|7.000000|77.300000||
B|COPX|20260413|11:16:27|S|118.000000|83.602200||
B|EIX|20260413|11:16:27|S|100.000000|73.640000||
B|GLW|20260413|11:16:27|S|54.000000|172.770000||
B|MU|20260413|11:16:27|S|12.000000|419.820000||
B|MU|20260413|11:16:27|S|28.000000|419.850000||
B|PLTR|20260413|11:16:27|S|100.000000|133.020000||
B|SATS|20260413|11:16:27|S|37.000000|126.630000||
B|TSLA|20260413|11:16:27|S|10.000000|350.480000||
B|APA|20260413|11:16:28|S|100.000000|39.409300||
B|CCO|20260413|11:16:28|S|25.000000|2.380000||
B|EPR|20260413|11:16:28|S|4.000000|53.340000||
B|FNV|20260413|11:16:28|S|5.000000|259.660000||
B|GEN|20260413|11:16:28|S|20.000000|18.575000||
B|IREZ|20260413|11:16:28|S|100.000000|19.990000||
B|IREZ|20260413|11:16:28|S|100.000000|19.990000||
B|LWLG|20260413|11:16:28|S|10.000000|12.018800||
B|MU|20260413|11:16:28|S|2.000000|419.880000||
B|PLTR|20260413|11:16:28|S|1.000000|133.058800||
B|STRL|20260413|11:16:28|S|16.000000|454.450000||
B|VRT|20260413|11:16:28|S|1.000000|298.050000||
B|ZS|20260413|11:16:28|S|200.000000|119.695000||
B|ZS|20260413|11:16:28|S|200.000000|119.695000||
B|ENPH|20260413|11:16:29|S|150.000000|31.880000||
B|GRID|20260413|11:16:29|S|3.000000|177.370000||
B|INTC|20260413|11:16:29|S|232.000000|64.535000||
B|MSFT|20260413|11:16:29|S|5.000000|378.740000||
B|MSFT|20260413|11:16:29|S|110.000000|378.740000||
B|MU|20260413|11:16:29|S|7.000000|419.930000||
B|PLTR|20260413|11:16:29|S|100.000000|133.058800||
B|RXRX|20260413|11:16:29|S|20.000000|3.350000||
B|VOO|20260413|11:16:29|S|2.000000|625.040000||
B|AKAM|20260413|11:16:30|S|75.000000|95.070000||
B|CAR|20260413|11:16:30|S|2.000000|320.980000||
B|MSFT|20260413|11:16:30|S|1.000000|378.740000||
B|TSLA|20260413|11:16:30|S|10.000000|350.470000||
B|TSLG|20260413|11:16:30|S|50.000000|5.275000||
B|AMZN|20260413|11:16:31|S|50.000000|237.849300||
B|BABA|20260413|11:16:31|S|100.000000|126.340000||
B|INTC|20260413|11:16:31|S|81.000000|64.470000||
B|LCID|20260413|11:16:31|S|20.000000|8.535000||
B|MNTS|20260413|11:16:31|S|100.000000|4.330000||
B|MU|20260413|11:16:31|S|50.000000|419.780000||
B|NU|20260413|11:16:31|S|98.000000|14.855000||
B|SLVO|20260413|11:16:31|S|2.000000|89.120000||
B|AMBA|20260413|11:16:32|S|1.000000|52.920000||
B|AME|20260413|11:16:32|S|20.000000|232.100000||
B|BAK|20260413|11:16:32|S|100.000000|3.930700||
B|CRWV|20260413|11:16:32|S|89.000000|111.860000||
B|EWZ|20260413|11:16:32|S|100.000000|40.959300||
B|FICO|20260413|11:16:32|S|1.000000|979.991000||
B|HPQ|20260413|11:16:32|S|10.000000|18.445000||
B|IYE|20260413|11:16:32|S|30.000000|60.755000||
B|JELD|20260413|11:16:32|S|15.000000|1.040000||
B|SBGI|20260413|11:16:32|S|20.000000|14.420000||
B|ENPH|20260413|11:16:33|S|8.000000|31.865000||
B|GS|20260413|11:16:33|S|0.028500|877.100000||
B|MBIN|20260413|11:16:33|S|10.000000|46.900000||
B|META|20260413|11:16:33|S|50.000000|626.535000||
B|PLAB|20260413|11:16:33|S|6.000000|44.825000||
B|SMR|20260413|11:16:33|S|1.000000|9.290000||
B|SMR|20260413|11:16:33|S|67.000000|9.290000||
B|SOXL|20260413|11:16:33|S|45.000000|77.520000||
B|WW|20260413|11:16:33|S|20.000000|10.540000||
B|AMZN|20260413|11:16:34|S|1.000000|237.852200||
B|AVGO|20260413|11:16:34|S|1.000000|374.520000||
B|GDXU|20260413|11:16:34|S|82.000000|238.320000||
B|LWLG|20260413|11:16:34|S|300.000000|12.030000||
B|NVDA|20260413|11:16:34|S|100.000000|189.480000||
B|PDD|20260413|11:16:34|S|13.000000|99.850000||
B|RECT|20260413|11:16:34|S|343.000000|2.380000||
B|ZS|20260413|11:16:34|S|480.000000|119.695000||
B|MSFT|20260413|11:16:35|S|3.000000|378.680000||
B|NBIS|20260413|11:16:35|S|20.000000|156.660000||
B|PDD|20260413|11:16:35|S|50.000000|99.850000||
B|PDD|20260413|11:16:35|S|50.000000|99.850000||
B|QQQM|20260413|11:16:35|S|10.000000|252.035000||
B|RMCF|20260413|11:16:35|S|35.000000|2.120000||
B|TSLA|20260413|11:16:35|S|10.000000|350.269100||
B|TSLA|20260413|11:16:35|S|100.000000|350.269100||
B|BGI|20260413|11:16:36|S|4.000000|0.700000||
B|META|20260413|11:16:36|S|5.000000|626.450000||
B|SNDK|20260413|11:16:36|S|20.000000|908.960000||
B|XMMO|20260413|11:16:36|S|100.000000|155.720000||
B|ABBV|20260413|11:16:37|S|1.000000|204.383600||
B|ACU|20260413|11:16:37|S|10.000000|45.320000||
B|AEHR|20260413|11:16:37|S|5.000000|71.295000||
B|CRM|20260413|11:16:37|S|2.000000|170.780000||
B|LITE|20260413|11:16:37|S|100.000000|870.150000||
B|SOXS|20260413|11:16:37|S|62.000000|23.315000||
B|Z|20260413|11:16:37|S|100.000000|39.838000||
B|ZTS|20260413|11:16:37|S|5.000000|117.863000||
B|F|20260413|11:16:38|S|20.000000|12.119300||
B|FLY|20260413|11:16:38|S|20.000000|38.495000||
B|IBIT|20260413|11:16:38|S|140.000000|40.785000||
B|MU|20260413|11:16:38|S|5.000000|419.725000||
B|PLTR|20260413|11:16:38|S|2.000000|133.020000||
B|ACHR|20260413|11:16:39|S|100.000000|5.435000||
B|AGG|20260413|11:16:39|S|50.000000|99.327500||
B|BBY|20260413|11:16:39|S|20.000000|60.460000||
B|DRAM|20260413|11:16:39|S|100.000000|32.620000||
B|FSLY|20260413|11:16:39|S|100.000000|24.248800||
B|KLIC|20260413|11:16:39|S|70.000000|78.500000||
B|NBIS|20260413|11:16:39|S|100.000000|156.540000||
B|PFE|20260413|11:16:39|S|5.000000|26.815000||
B|ALLO|20260413|11:16:40|S|200.000000|3.507400||
B|ASTS|20260413|11:16:40|S|100.000000|99.960000||
B|ASTS|20260413|11:16:40|S|100.000000|100.010000||
B|KDP|20260413|11:16:40|S|20.000000|25.845000||
B|KKR|20260413|11:16:40|S|20.000000|93.730000||
B|MPT|20260413|11:16:40|S|10.000000|4.920000||
B|PLTR|20260413|11:16:40|S|25.000000|133.000700||
B|SPIR|20260413|11:16:40|S|1.000000|22.920000||
B|UAMY|20260413|11:16:40|S|500.000000|8.799300||
B|ZTS|20260413|11:16:40|S|100.000000|117.863500||
B|CTAS|20260413|11:16:41|S|2.000000|174.610000||
B|MU|20260413|11:16:41|S|100.000000|419.673700||
B|ORCL|20260413|11:16:41|S|50.000000|149.620000||
B|PLUG|20260413|11:16:41|S|1073.000000|2.870000||
B|TSLA|20260413|11:16:41|S|100.000000|350.325000||
B|U|20260413|11:16:41|S|20.000000|22.550000||
B|ALAB|20260413|11:16:42|S|14.000000|161.240000||
B|CTA|20260413|11:16:42|S|100.000000|30.160000||
B|NBIS|20260413|11:16:42|S|17.000000|156.577700||
B|TSLA|20260413|11:16:42|S|82.000000|350.360000||
B|CCO|20260413|11:16:43|S|40.000000|2.380000||
B|GHY|20260413|11:16:43|S|400.000000|11.835000||
B|LWLG|20260413|11:16:43|S|50.000000|12.023700||
B|TSLA|20260413|11:16:43|S|100.000000|350.388800||
B|AMZN|20260413|11:16:44|S|10.000000|237.790000||
B|KEP|20260413|11:16:44|S|34.000000|14.440000||
B|LWLG|20260413|11:16:44|S|15.000000|12.026900||
B|MSFU|20260413|11:16:44|S|13.000000|23.999300||
B|MUU|20260413|11:16:44|S|5.000000|182.720000||
B|OPFI|20260413|11:16:44|S|10.000000|8.160000||
B|TSLA|20260413|11:16:44|S|1.000000|350.365000||
B|BTI|20260413|11:16:45|S|31.000000|58.770000||
B|FIZZ|20260413|11:16:45|S|5.000000|34.230000||
B|MRVL|20260413|11:16:46|S|7.000000|131.640000||
B|MSTR|20260413|11:16:46|S|10.000000|129.930000||
B|VEEV|20260413|11:16:46|S|1.000000|154.760000||
B|ASTS|20260413|11:16:47|S|15.000000|100.075000||
B|AVUV|20260413|11:16:47|S|6.000000|114.820000||
B|INTC|20260413|11:16:47|S|100.000000|64.540000||
B|PDD|20260413|11:16:47|S|100.000000|99.868800||
B|TSLA|20260413|11:16:47|S|41.000000|350.400000||
B|TSLA|20260413|11:16:47|S|50.000000|350.420000||
B|VNCE|20260413|11:16:47|S|200.000000|2.390000||
B|CRWV|20260413|11:16:48|S|100.000000|111.940000||
B|CRWV|20260413|11:16:48|S|165.000000|111.910000||
B|LNG|20260413|11:16:48|S|100.000000|264.720000||
B|MU|20260413|11:16:48|S|100.000000|420.040000||
B|PLTR|20260413|11:16:48|S|100.000000|133.085000||
B|SPXL|20260413|11:16:48|S|4.000000|210.173000||
B|FDS|20260413|11:16:49|S|9.000000|222.270000||
B|MU|20260413|11:16:49|S|100.000000|420.040000||
B|ORCL|20260413|11:16:49|S|200.000000|149.660000||
B|SES|20260413|11:16:49|S|24.000000|1.030000||
B|VITL|20260413|11:16:49|S|40.000000|12.715000||
B|BLBD|20260413|11:16:50|S|63.000000|63.555600||
B|BLBD|20260413|11:16:50|S|72.000000|63.560000||
B|CRF|20260413|11:16:50|S|100.000000|7.195000||
B|DDOG|20260413|11:16:50|S|100.000000|107.990000||
B|MU|20260413|11:16:50|S|100.000000|420.090000||
B|RKLB|20260413|11:16:50|S|88.000000|70.765000||
B|SOXS|20260413|11:16:50|S|129.000000|23.309300||
B|DELL|20260413|11:16:51|S|30.000000|183.540000||
B|EWZ|20260413|11:16:51|S|7.000000|40.959300||
B|IONQ|20260413|11:16:51|S|10.000000|28.840000||
B|SNDK|20260413|11:16:51|S|78.000000|908.750000||
B|SWMR|20260413|11:16:51|S|100.000000|42.170000||
B|TBIL|20260413|11:16:51|S|38.000000|49.910000||
B|UPRO|20260413|11:16:51|S|1.000000|110.290000||
B|NU|20260413|11:16:52|S|10.000000|14.855000||
B|Z|20260413|11:16:52|S|100.000000|39.837200||
B|AEIS|20260413|11:16:53|S|101.000000|374.000000||
B|AMZN|20260413|11:16:53|S|5.000000|237.779300||
B|CRDO|20260413|11:16:53|S|1.000000|133.160000||
B|DELL|20260413|11:16:53|S|5.000000|184.130000||
B|DELL|20260413|11:16:53|S|81.000000|184.130000||
B|LITE|20260413|11:16:53|S|40.000000|870.660000||
B|MU|20260413|11:16:53|S|45.000000|419.900000||
B|MU|20260413|11:16:53|S|66.000000|420.000000||
B|MU|20260413|11:16:53|S|214.000000|419.980000||
B|NET|20260413|11:16:53|S|20.000000|181.210000||
B|AMPX|20260413|11:16:54|S|100.000000|18.130000||
B|KC|20260413|11:16:54|S|400.000000|15.908600||
B|LLY|20260413|11:16:54|S|3.000000|932.700000||
B|RKLB|20260413|11:16:54|S|5.000000|70.780000||
B|SES|20260413|11:16:54|S|25.000000|1.030000||
B|TSLA|20260413|11:16:54|S|200.000000|350.388800||
B|APA|20260413|11:16:55|S|50.000000|39.407800||
B|GS|20260413|11:16:55|S|10.000000|877.710000||
B|LAES|20260413|11:16:55|S|10.000000|2.029800||
B|LWLG|20260413|11:16:55|S|20.000000|12.025000||
B|OIS|20260413|11:16:55|S|20.000000|11.850000||
B|RECT|20260413|11:16:55|S|100.000000|2.370000||
B|RITM|20260413|11:16:55|S|50.000000|9.915000||
B|SNDK|20260413|11:16:55|S|31.000000|908.280000||
B|TENX|20260413|11:16:55|S|7.000000|14.410000||
B|AAL|20260413|11:16:56|S|25.000000|11.080000||
B|IONQ|20260413|11:16:56|S|16.000000|28.829100||
B|MU|20260413|11:16:56|S|30.000000|419.930000||
B|TOL|20260413|11:16:56|S|80.000000|139.425000||
B|CL|20260413|11:16:57|S|19.000000|83.240000||
B|DRAM|20260413|11:16:57|S|100.000000|32.630000||
B|PG|20260413|11:16:57|S|5.000000|143.288600||
B|PLUG|20260413|11:16:57|S|100.000000|2.865000||
B|APLD|20260413|11:16:58|S|100.000000|27.360900||
B|FNWB|20260413|11:16:58|S|20.000000|9.510000||
B|RDDT|20260413|11:16:58|S|20.000000|145.375000||
B|UVXY|20260413|11:16:58|S|34.000000|41.380000||
B|VGK|20260413|11:16:58|S|100.000000|86.835000||
B|EXLS|20260413|11:16:59|S|100.000000|29.440000||
B|FIG|20260413|11:16:59|S|50.000000|18.880000||
B|IONQ|20260413|11:16:59|S|2.000000|28.820000||
B|MSFT|20260413|11:16:59|S|20.000000|378.580000||
B|MUR|20260413|11:16:59|S|75.000000|39.610000||
B|MUR|20260413|11:16:59|S|112.000000|39.620000||
B|NVDA|20260413|11:16:59|S|15.000000|189.465000||
B|OXLCN|20260413|11:16:59|S|1.000000|24.300000||
B|TQQQ|20260413|11:16:59|S|10.000000|49.457500||
B|AMZN|20260413|11:17:00|S|10.000000|237.775000||
B|APPS|20260413|11:17:00|S|50.000000|2.880000||
B|CRM|20260413|11:17:00|S|5.000000|170.690000||
B|IOVA|20260413|11:17:00|S|1000.000000|3.527400||
B|MKDW|20260413|11:17:00|S|1.000000|8.670000||
B|ORCL|20260413|11:17:00|S|10.000000|149.670000||
B|PFE|20260413|11:17:00|S|30.000000|26.835000||
B|TSSI|20260413|11:17:00|S|14.000000|13.170000||
B|WLTH|20260413|11:17:00|S|102.000000|10.085000||
B|AMZN|20260413|11:17:01|S|3.000000|237.749100||
B|BROS|20260413|11:17:01|S|3.000000|52.974400||
B|CMI|20260413|11:17:01|S|1.000000|612.300000||
B|COHR|20260413|11:17:01|S|100.000000|306.760000||
B|MDLZ|20260413|11:17:01|S|20.000000|57.625000||
B|MGY|20260413|11:17:01|S|40.000000|30.060000||
B|PLTU|20260413|11:17:01|S|50.000000|36.169300||
B|QQQ|20260413|11:17:01|S|20.000000|612.190000||
B|TXT|20260413|11:17:01|S|41.000000|91.370000||
B|TXT|20260413|11:17:01|S|200.000000|91.370000||
B|ZS|20260413|11:17:01|S|40.000000|119.943500||
B|ZVRA|20260413|11:17:01|S|10.000000|9.575000||
B|ADBE|20260413|11:17:02|S|40.000000|232.660000||
B|BBAI|20260413|11:17:02|S|20.000000|3.350000||
B|CWH|20260413|11:17:02|S|160.000000|7.037100||
B|MSFT|20260413|11:17:02|S|15.000000|378.454300||
B|MU|20260413|11:17:02|S|10.000000|419.790000||
B|AAL|20260413|11:17:03|S|20.000000|11.080000||
B|ASTS|20260413|11:17:03|S|100.000000|100.070000||
B|CRWV|20260413|11:17:03|S|10.000000|112.040000||
B|EWZ|20260413|11:17:03|S|50.000000|40.959500||
B|GIS|20260413|11:17:03|S|25.000000|34.297100||
B|MU|20260413|11:17:03|S|90.000000|419.790000||
B|MU|20260413|11:17:03|S|100.000000|419.840000||
B|SHOP|20260413|11:17:03|S|50.000000|114.330000||
B|ADM|20260413|11:17:04|S|2.000000|69.910000||
B|AMPX|20260413|11:17:04|S|100.000000|18.070000||
B|CAI|20260413|11:17:04|S|120.000000|19.050000||
B|DASH|20260413|11:17:04|S|40.000000|155.815000||
B|IREN|20260413|11:17:04|S|100.000000|41.420000||
B|MSFT|20260413|11:17:04|S|100.000000|378.455000||
B|MU|20260413|11:17:04|S|160.000000|419.745000||
B|ACI|20260413|11:17:05|S|60.000000|16.755000||
B|ALLO|20260413|11:17:05|S|77.000000|3.479300||
B|AMD|20260413|11:17:05|S|50.000000|244.602700||
B|BABA|20260413|11:17:05|S|2.000000|126.240000||
B|EQNR|20260413|11:17:05|S|100.000000|39.900000||
B|EQNR|20260413|11:17:05|S|400.000000|39.905000||
B|PLTR|20260413|11:17:05|S|11.000000|133.024800||
B|RECT|20260413|11:17:05|S|50.000000|2.380000||
B|TSLA|20260413|11:17:05|S|1.000000|350.000000||
B|TSLA|20260413|11:17:05|S|5.000000|350.110000||
B|TSLA|20260413|11:17:05|S|20.000000|350.095000||
B|DELL|20260413|11:17:06|S|23.000000|184.640000||
B|MU|20260413|11:17:06|S|1.000000|419.790000||
B|MU|20260413|11:17:06|S|5.000000|419.780000||
B|ORCL|20260413|11:17:06|S|42.000000|149.715000||
B|SQQQ|20260413|11:17:06|S|50.000000|67.295000||
B|TSLA|20260413|11:17:06|S|6.000000|349.960000||
B|VNCE|20260413|11:17:06|S|100.000000|2.390000||
B|AAOI|20260413|11:17:07|S|27.000000|150.962500||
B|AMD|20260413|11:17:07|S|3.000000|244.687800||
B|AMZN|20260413|11:17:07|S|5.000000|237.700000||
B|CEG|20260413|11:17:07|S|5.000000|284.600000||
B|CRWV|20260413|11:17:07|S|7.000000|112.220000||
B|CRWV|20260413|11:17:07|S|47.000000|112.230000||
B|DELL|20260413|11:17:07|S|2.000000|184.260000||
B|DELL|20260413|11:17:07|S|8.000000|184.740000||
B|GEV|20260413|11:17:07|S|10.000000|993.540000||
B|GRAB|20260413|11:17:07|S|25.000000|3.650000||
B|INTC|20260413|11:17:07|S|60.000000|64.610900||
B|KHC|20260413|11:17:07|S|20.000000|22.225000||
B|MO|20260413|11:17:07|S|4.000000|66.999100||
B|MU|20260413|11:17:07|S|1.000000|419.790000||
B|MU|20260413|11:17:07|S|112.000000|419.785000||
B|SNDK|20260413|11:17:07|S|10.000000|908.370000||
B|TSLA|20260413|11:17:07|S|100.000000|349.960000||
B|XOM|20260413|11:17:07|S|20.000000|153.120000||
B|AAL|20260413|11:17:08|S|50.000000|11.077500||
B|BR|20260413|11:17:08|S|20.000000|153.680000||
B|CRWV|20260413|11:17:08|S|41.000000|112.190000||
B|OXY|20260413|11:17:08|S|100.000000|58.615000||
B|RECT|20260413|11:17:08|S|1.000000|2.379800||
B|XLC|20260413|11:17:08|S|200.000000|114.140000||
B|APP|20260413|11:17:09|S|3.000000|420.621000||
B|GGN|20260413|11:17:09|S|100.000000|5.460000||
B|IDXX|20260413|11:17:09|S|1.000000|564.061000||
B|MSFT|20260413|11:17:09|S|5.000000|378.527800||
B|NU|20260413|11:17:09|S|50.000000|14.855000||
B|PED|20260413|11:17:09|S|20.000000|16.645000||
B|QBTS|20260413|11:17:09|S|2.000000|14.395000||
B|TSLA|20260413|11:17:09|S|15.000000|349.955000||
B|TSLA|20260413|11:17:09|S|70.000000|349.940000||
B|Z|20260413|11:17:09|S|100.000000|39.834500||
B|ALLO|20260413|11:17:10|S|850.000000|3.459300||
B|ASTS|20260413|11:17:10|S|28.000000|100.070000||
B|CRWD|20260413|11:17:10|S|15.000000|396.830000||
B|CVX|20260413|11:17:10|S|3.000000|190.240000||
B|FSLY|20260413|11:17:10|S|94.000000|24.240000||
B|GLDM|20260413|11:17:10|S|10.000000|93.165000||
B|PFE|20260413|11:17:10|S|1.000000|26.835000||
B|RCAT|20260413|11:17:10|S|178.000000|12.810700||
B|SNDK|20260413|11:17:10|S|10.000000|908.070000||
B|TSEM|20260413|11:17:10|S|30.000000|207.590000||
B|TSEM|20260413|11:17:10|S|100.000000|207.581000||
B|TSLA|20260413|11:17:10|S|25.000000|349.855000||
B|TSM|20260413|11:17:10|S|20.000000|371.010000||
B|AKAM|20260413|11:17:11|S|100.000000|94.970000||
B|BW|20260413|11:17:11|S|50.000000|17.735000||
B|GRAB|20260413|11:17:11|S|15.000000|3.650000||
B|HOOD|20260413|11:17:11|S|10.000000|70.419100||
B|HPE|20260413|11:17:11|S|93.000000|24.875000||
B|IIIV|20260413|11:17:11|S|1.000000|20.400000||
B|IONQ|20260413|11:17:11|S|17.000000|28.795000||
B|KITT|20260413|11:17:11|S|100.000000|0.462900||
B|SNDK|20260413|11:17:11|S|1.000000|908.150000||
B|TBIL|20260413|11:17:11|S|24.000000|49.910000||
B|BABA|20260413|11:17:12|S|100.000000|126.250000||
B|ERIC|20260413|11:17:12|S|20.000000|11.955000||
B|LOGI|20260413|11:17:12|S|100.000000|92.590000||
B|LOGI|20260413|11:17:12|S|100.000000|92.610000||
B|LOGI|20260413|11:17:12|S|100.000000|92.640000||
B|MU|20260413|11:17:12|S|5.000000|419.795500||
B|QQQ|20260413|11:17:12|S|10.000000|612.118600||
B|STUB|20260413|11:17:12|S|198.000000|6.500000||
B|TSLA|20260413|11:17:12|S|80.000000|349.999700||
B|MSFT|20260413|11:17:13|S|50.000000|378.560000||
B|NU|20260413|11:17:13|S|4.000000|14.855000||
B|RBLX|20260413|11:17:13|S|39.000000|57.680000||
B|RMSG|20260413|11:17:13|S|1.000000|1.135000||
B|URA|20260413|11:17:13|S|27.000000|51.070000||
B|AAOI|20260413|11:17:14|S|4.000000|150.952600||
B|ALAB|20260413|11:17:14|S|98.000000|161.370000||
B|AMCR|20260413|11:17:14|S|57.000000|40.279300||
B|BE|20260413|11:17:14|S|7.000000|169.730000||
B|MU|20260413|11:17:14|S|3.000000|419.700000||
B|MU|20260413|11:17:14|S|20.000000|419.720000||
B|NLY|20260413|11:17:14|S|126.000000|22.095000||
B|RMSG|20260413|11:17:14|S|100.000000|1.138900||
B|VSTM|20260413|11:17:14|S|733.000000|5.690000||
B|XLE|20260413|11:17:14|S|1.000000|57.275000||
B|FLY|20260413|11:17:15|S|3.000000|38.460000||
B|KNX|20260413|11:17:15|S|20.000000|60.300000||
B|MAS|20260413|11:17:15|S|50.000000|62.580000||
B|PSEC|20260413|11:17:15|S|2600.000000|2.595000||
B|TOST|20260413|11:17:15|S|44.000000|26.365000||
B|BE|20260413|11:17:16|S|20.000000|169.590000||
B|CHA|20260413|11:17:16|S|100.000000|10.030000||
B|DOCN|20260413|11:17:16|S|29.000000|76.620000||
B|SOXL|20260413|11:17:16|S|296.000000|77.600000||
B|TSLA|20260413|11:17:16|S|20.000000|349.915000||
B|ETHA|20260413|11:17:17|S|250.000000|16.770000||
B|ETHA|20260413|11:17:17|S|340.000000|16.770000||
B|LITE|20260413|11:17:17|S|1.000000|870.250000||
B|MSTR|20260413|11:17:17|S|5.000000|130.005000||
B|MXL|20260413|11:17:17|S|23.000000|20.975000||
B|SNDK|20260413|11:17:17|S|49.000000|908.610000||
B|SPY|20260413|11:17:17|S|4.000000|679.792500||
B|TWLO|20260413|11:17:17|S|20.000000|120.530000||
B|BCS|20260413|11:17:18|S|20.000000|23.475000||
B|CRWV|20260413|11:17:18|S|600.000000|112.145000||
B|NVDA|20260413|11:17:18|S|1.000000|189.435000||
B|NVDL|20260413|11:17:18|S|46.000000|85.208700||
B|UEC|20260413|11:17:18|S|50.000000|13.669400||
B|VSTM|20260413|11:17:18|S|1000.000000|5.690000||
B|ASTS|20260413|11:17:19|S|100.000000|100.050000||
B|BRK/B|20260413|11:17:19|S|1.000000|479.660000||
B|GOOG|20260413|11:17:19|S|2.000000|316.840800||
B|KRUS|20260413|11:17:19|S|20.000000|55.450000||
B|RECT|20260413|11:17:19|S|1.000000|2.370000||
B|SPIR|20260413|11:17:19|S|10.000000|22.840000||
B|TSLA|20260413|11:17:19|S|20.000000|350.040000||
B|USAS|20260413|11:17:19|S|20.000000|5.455000||
B|Z|20260413|11:17:19|S|100.000000|39.833100||
B|ADPT|20260413|11:17:20|S|20.000000|13.940000||
B|AMZN|20260413|11:17:20|S|50.000000|237.710000||
B|APP|20260413|11:17:20|S|80.000000|419.660000||
B|GHY|20260413|11:17:20|S|100.000000|11.835000||
B|NBIS|20260413|11:17:20|S|50.000000|156.770000||
B|VRT|20260413|11:17:20|S|20.000000|297.890000||
B|CRH|20260413|11:17:21|S|17.000000|115.060000||
B|CTGO|20260413|11:17:21|S|300.000000|23.205000||
B|IONQ|20260413|11:17:21|S|1.000000|28.819300||
B|NMFC|20260413|11:17:21|S|100.000000|7.955000||
B|NVDL|20260413|11:17:21|S|6.000000|85.218800||
B|RECT|20260413|11:17:21|S|1.000000|2.360000||
B|RECT|20260413|11:17:21|S|50.000000|2.360000||
B|VXX|20260413|11:17:21|S|100.000000|30.585000||
B|AMD|20260413|11:17:22|S|30.000000|244.720000||
B|BOXX|20260413|11:17:22|S|25.000000|116.320000||
B|EQX|20260413|11:17:22|S|100.000000|14.715000||
B|META|20260413|11:17:22|S|2.000000|626.030000||
B|NOW|20260413|11:17:22|S|37.000000|87.845000||
B|TSLA|20260413|11:17:22|S|33.000000|350.010000||
B|TSLA|20260413|11:17:22|S|36.000000|350.008200||
B|TSLA|20260413|11:17:22|S|50.000000|349.998300||
B|VOO|20260413|11:17:22|S|10.000000|624.910000||
B|XOM|20260413|11:17:22|S|100.000000|153.180000||
B|HAL|20260413|11:17:23|S|393.000000|38.290700||
B|IBIT|20260413|11:17:23|S|210.000000|40.785000||
B|TSLA|20260413|11:17:23|S|50.000000|350.010000||
B|WMT|20260413|11:17:23|S|40.000000|124.831000||
B|CCL|20260413|11:17:24|S|13.000000|27.015000||
B|GOOGL|20260413|11:17:24|S|1.000000|318.579100||
B|STX|20260413|11:17:24|S|20.000000|504.250000||
B|AMD|20260413|11:17:25|S|100.000000|244.700000||
B|CRWV|20260413|11:17:25|S|50.000000|112.227600||
B|GEV|20260413|11:17:25|S|3.000000|993.290000||
B|OMCL|20260413|11:17:25|S|10.000000|34.550000||
B|RVMD|20260413|11:17:25|S|10.000000|131.540000||
B|AXON|20260413|11:17:26|S|1.000000|358.430000||
B|INTC|20260413|11:17:26|S|1.000000|64.625000||
B|INTC|20260413|11:17:26|S|39.000000|64.625000||
B|NVMI|20260413|11:17:26|S|5.000000|501.881000||
B|APP|20260413|11:17:27|S|15.000000|419.851000||
B|OMER|20260413|11:17:27|S|20.000000|11.360000||
B|PLTR|20260413|11:17:27|S|1.000000|132.930000||
B|TMF|20260413|11:17:27|S|38.000000|35.898200||
B|CCO|20260413|11:17:28|S|25.000000|2.380000||
B|POWL|20260413|11:17:28|S|14.000000|231.360000||
B|RECT|20260413|11:17:28|S|150.000000|2.390000||
B|AMD|20260413|11:17:29|S|50.000000|244.730000||
B|INTC|20260413|11:17:29|S|100.000000|64.605000||
B|TGB|20260413|11:17:29|S|100.000000|7.355000||
B|Z|20260413|11:17:29|S|100.000000|39.834600||
B|AVGO|20260413|11:17:30|S|1.000000|374.570000||
B|DXJ|20260413|11:17:30|S|1.000000|164.320000||
B|META|20260413|11:17:30|S|1.000000|626.030000||
B|MSTR|20260413|11:17:30|S|20.000000|129.962200||
B|MSTR|20260413|11:17:30|S|80.000000|129.980000||
B|TSLA|20260413|11:17:30|S|1000.000000|350.010000||
B|AVGO|20260413|11:17:31|S|97.000000|374.567600||
B|BGI|20260413|11:17:31|S|4.000000|0.700000||
B|GOOG|20260413|11:17:31|S|7.000000|316.800000||
B|MU|20260413|11:17:31|S|20.000000|419.440000||
B|SPGI|20260413|11:17:31|S|1.000000|423.525000||
B|TSLA|20260413|11:17:31|S|80.000000|350.000000||
B|ZS|20260413|11:17:31|S|400.000000|119.555000||
B|ZTS|20260413|11:17:31|S|15.000000|118.019000||
B|APA|20260413|11:17:32|S|100.000000|39.435000||
B|AXON|20260413|11:17:32|S|1.000000|358.380000||
B|BUD|20260413|11:17:32|S|100.000000|74.579100||
B|PLTR|20260413|11:17:32|S|20.000000|132.894800||
B|QBTS|20260413|11:17:32|S|10.000000|14.415000||
B|SEZL|20260413|11:17:32|S|10.000000|60.500000||
B|ALMU|20260413|11:17:33|S|100.000000|15.930000||
B|DRAM|20260413|11:17:33|S|100.000000|32.627500||
B|EEM|20260413|11:17:33|S|17.000000|60.380000||
B|EQNR|20260413|11:17:33|S|400.000000|39.905000||
B|EQNR|20260413|11:17:33|S|800.000000|39.900500||
B|GOF|20260413|11:17:33|S|100.000000|11.485000||
B|INTS|20260413|11:17:33|S|44.000000|5.370000||
B|MKC|20260413|11:17:33|S|50.000000|53.259100||
B|SMR|20260413|11:17:33|S|10.000000|9.280000||
B|SNDK|20260413|11:17:33|S|2.000000|908.010000||
B|TSLA|20260413|11:17:33|S|40.000000|350.000000||
B|CLF|20260413|11:17:34|S|800.000000|9.210700||
B|COIN|20260413|11:17:34|S|1.000000|172.520000||
B|DELL|20260413|11:17:34|S|21.000000|185.030000||
B|GLW|20260413|11:17:34|S|3.000000|172.664100||
B|IEUR|20260413|11:17:34|S|1.000000|74.045000||
B|MRVL|20260413|11:17:34|S|24.000000|131.920000||
B|MRVL|20260413|11:17:34|S|745.000000|131.930000||
B|MU|20260413|11:17:34|S|100.000000|419.350000||
B|PDBC|20260413|11:17:34|S|300.000000|17.400000||
B|XYZ|20260413|11:17:34|S|10.000000|63.165000||
B|CIFR|20260413|11:17:35|S|100.000000|17.270000||
B|DXC|20260413|11:17:35|S|80.000000|11.835000||
B|EEM|20260413|11:17:35|S|3.000000|60.370000||
B|EPI|20260413|11:17:35|S|200.000000|42.695000||
B|GIS|20260413|11:17:35|S|20.000000|34.295000||
B|MU|20260413|11:17:35|S|5.000000|419.200000||
B|MU|20260413|11:17:35|S|75.000000|419.310000||
B|SNPS|20260413|11:17:35|S|10.000000|411.981000||
B|TPET|20260413|11:17:35|S|400.000000|0.572900||
B|TQQQ|20260413|11:17:35|S|1800.000000|49.415000||
B|TSLA|20260413|11:17:35|S|34.000000|349.980000||
B|TSLA|20260413|11:17:35|S|80.000000|349.980000||
B|TSLA|20260413|11:17:35|S|800.000000|349.995000||
B|ARM|20260413|11:17:36|S|100.000000|152.550000||
B|DPZ|20260413|11:17:36|S|29.000000|365.800000||
B|LUNR|20260413|11:17:36|S|10.000000|24.410000||
B|MCHI|20260413|11:17:36|S|1.000000|56.940000||
B|MU|20260413|11:17:36|S|1.000000|419.405800||
B|NXRT|20260413|11:17:36|S|20.000000|25.400000||
B|QMCO|20260413|11:17:36|S|100.000000|6.340000||
B|SQM|20260413|11:17:36|S|5.000000|87.063800||
B|TSLA|20260413|11:17:36|S|100.000000|350.105000||
B|ZS|20260413|11:17:36|S|5.000000|119.932000||
B|ASM|20260413|11:17:37|S|8.000000|6.855000||
B|ASTN|20260413|11:17:37|S|400.000000|9.740000||
B|CENX|20260413|11:17:37|S|26.000000|67.130000||
B|GOOG|20260413|11:17:37|S|70.000000|316.775000||
B|INTC|20260413|11:17:37|S|200.000000|64.550700||
B|MBB|20260413|11:17:37|S|10.000000|94.989300||
B|MBB|20260413|11:17:37|S|10.000000|94.989300||
B|PLTR|20260413|11:17:37|S|2.000000|132.868800||
B|QQQM|20260413|11:17:37|S|1.000000|252.000000||
B|SOFI|20260413|11:17:37|S|500.000000|16.585000||
B|VSTM|20260413|11:17:37|S|200.000000|5.680000||
B|ASML|20260413|11:17:38|S|6.000000|1478.861000||
B|BAC|20260413|11:17:38|S|200.000000|52.535000||
B|BRK/B|20260413|11:17:38|S|20.000000|479.630000||
B|MSFT|20260413|11:17:38|S|16.000000|378.564000||
B|MU|20260413|11:17:38|S|20.000000|419.390000||
B|MU|20260413|11:17:38|S|50.000000|419.400000||
B|NVDA|20260413|11:17:38|S|100.000000|189.435000||
B|POET|20260413|11:17:38|S|5.000000|7.585000||
B|RBLX|20260413|11:17:38|S|10.000000|57.730000||
B|ZS|20260413|11:17:38|S|40.000000|119.931500||
B|ALOY|20260413|11:17:39|S|100.000000|12.180000||
B|ARM|20260413|11:17:39|S|100.000000|152.560000||
B|COHR|20260413|11:17:39|S|63.000000|306.690000||
B|GSAT|20260413|11:17:39|S|20.000000|73.430000||
B|HL|20260413|11:17:39|S|1.000000|19.020000||
B|LNG|20260413|11:17:39|S|25.000000|264.980000||
B|MO|20260413|11:17:40|S|50.000000|66.979100||
B|NVDA|20260413|11:17:40|S|3.000000|189.440000||
B|AAOX|20260413|11:17:41|S|106.000000|53.365000||
B|ARCC|20260413|11:17:41|S|130.000000|17.975000||
B|GOF|20260413|11:17:41|S|100.000000|11.485000||
B|LNG|20260413|11:17:41|S|11.000000|264.850000||
B|LUNR|20260413|11:17:41|S|250.000000|24.425000||
B|NET|20260413|11:17:41|S|3.000000|180.970000||
B|SWMR|20260413|11:17:41|S|100.000000|41.970000||
B|AMT|20260413|11:17:42|S|2.000000|179.200000||
B|ARM|20260413|11:17:42|S|1.000000|152.560000||
B|BP|20260413|11:17:42|S|50.000000|46.815000||
B|CRWV|20260413|11:17:42|S|3.000000|112.180000||
B|GLD|20260413|11:17:42|S|400.000000|432.370000||
B|MYI|20260413|11:17:42|S|20.000000|11.080000||
B|NVDA|20260413|11:17:42|S|100.000000|189.440000||
B|BOXX|20260413|11:17:43|S|90.000000|116.329300||
B|CMCT|20260413|11:17:43|S|100.000000|0.901700||
B|CRWV|20260413|11:17:43|S|50.000000|112.210000||
B|EXK|20260413|11:17:43|S|65.000000|9.400000||
B|IMOM|20260413|11:17:43|S|8.000000|43.130000||
B|MAR|20260413|11:17:43|S|7.000000|352.000000||
B|QQQM|20260413|11:17:43|S|1.000000|252.000000||
B|RL|20260413|11:17:43|S|1.000000|372.490000||
B|SCO|20260413|11:17:43|S|100.000000|7.525000||
B|SYRE|20260413|11:17:43|S|100.000000|59.490000||
B|SYRE|20260413|11:17:43|S|100.000000|59.590000||
B|TCBIO|20260413|11:17:43|S|10.000000|21.690000||
B|VTRS|20260413|11:17:43|S|5.000000|13.600000||
B|ZTS|20260413|11:17:43|S|100.000000|117.945000||
B|AMZN|20260413|11:17:44|S|20.000000|237.735000||
B|CMCT|20260413|11:17:44|S|100.000000|0.901700||
B|GPRK|20260413|11:17:44|S|26.000000|9.840000||
B|NOW|20260413|11:17:44|S|20.000000|87.890000||
B|NVDA|20260413|11:17:44|S|1.000000|189.440000||
B|RZLV|20260413|11:17:44|S|5.000000|2.430000||
B|SOFI|20260413|11:17:44|S|20.000000|16.580700||
B|SYRE|20260413|11:17:44|S|50.000000|59.580000||
B|TRVI|20260413|11:17:44|S|20.000000|13.010000||
B|ZTS|20260413|11:17:44|S|100.000000|117.920000||
B|AMZN|20260413|11:17:45|S|10.000000|237.735000||
B|DX|20260413|11:17:45|S|300.000000|13.125000||
B|KO|20260413|11:17:45|S|10.000000|76.270000||
B|KO|20260413|11:17:45|S|18.000000|76.270000||
B|MBB|20260413|11:17:45|S|10.000000|94.989300||
B|RCT|20260413|11:17:45|S|100.000000|0.995100||
B|SM|20260413|11:17:45|S|20.000000|29.330000||
B|SPCE|20260413|11:17:45|S|4.000000|2.955000||
B|TSLA|20260413|11:17:45|S|80.000000|350.150000||
B|VTS|20260413|11:17:45|S|20.000000|18.635000||
B|AFRM|20260413|11:17:46|S|20.000000|50.970000||
B|FORM|20260413|11:17:46|S|6.000000|130.360000||
B|PLTR|20260413|11:17:46|S|5.000000|132.918500||
B|RZLV|20260413|11:17:46|S|20.000000|2.435000||
B|AAOI|20260413|11:17:47|S|20.000000|151.070000||
B|ACGL|20260413|11:17:47|S|100.000000|96.350600||
B|AMC|20260413|11:17:47|S|200.000000|1.385000||
B|ASTS|20260413|11:17:47|S|10.000000|100.050000||
B|BMNU|20260413|11:17:47|S|242.000000|2.060000||
B|LUNR|20260413|11:17:47|S|250.000000|24.445000||
B|TSLA|20260413|11:17:47|S|50.000000|350.120000||
B|UTL|20260413|11:17:47|S|1.000000|53.975000||
B|BBAI|20260413|11:17:48|S|20.000000|3.350000||
B|CLLS|20260413|11:17:48|S|200.000000|4.370000||
B|CLX|20260413|11:17:48|S|16.000000|102.350000||
B|DELL|20260413|11:17:48|S|5.000000|184.453500||
B|EWZ|20260413|11:17:48|S|50.000000|40.957500||
B|NXPI|20260413|11:17:48|S|1.000000|202.001300||
B|VVX|20260413|11:17:48|S|4.000000|68.550000||
B|XP|20260413|11:17:48|S|17.000000|19.645000||
B|CHA|20260413|11:17:49|S|6.000000|10.030000||
B|INTC|20260413|11:17:49|S|40.000000|64.570000||
B|MBB|20260413|11:17:49|S|10.000000|94.989300||
B|MBB|20260413|11:17:49|S|10.000000|94.989300||
B|MSFT|20260413|11:17:49|S|70.000000|378.610000||
B|MSFT|20260413|11:17:49|S|250.000000|378.618100||
B|ORCL|20260413|11:17:49|S|80.000000|149.730000||
B|POET|20260413|11:17:49|S|36.000000|7.585000||
B|ZTS|20260413|11:17:49|S|500.000000|117.916600||
B|AMD|20260413|11:17:50|S|100.000000|244.810000||
B|DVN|20260413|11:17:50|S|181.000000|47.765000||
B|MRVL|20260413|11:17:50|S|30.000000|131.790000||
B|MU|20260413|11:17:50|S|12.000000|419.620000||
B|NBIS|20260413|11:17:50|S|63.000000|156.980000||
B|TMDX|20260413|11:17:50|S|1.000000|112.540000||
B|TSLA|20260413|11:17:50|S|5.000000|350.090000||
B|IBN|20260413|11:17:51|S|100.000000|27.920000||
B|IBN|20260413|11:17:51|S|100.000000|27.920700||
B|KEYS|20260413|11:17:51|S|5.000000|326.080000||
B|MU|20260413|11:17:51|S|7.000000|419.610000||
B|PLTR|20260413|11:17:51|S|25.000000|132.970000||
B|PLTR|20260413|11:17:51|S|95.000000|132.961400||
B|RCT|20260413|11:17:51|E|1000.000000|1.008900||
B|VWO|20260413|11:17:51|S|10.000000|56.725000||
B|JNJ|20260413|11:17:52|S|10.000000|236.450000||
B|MRVL|20260413|11:17:52|S|50.000000|131.870000||
B|SYRE|20260413|11:17:52|S|50.000000|59.610000||
B|AFRM|20260413|11:17:53|S|20.000000|50.970000||
B|AG|20260413|11:17:53|S|482.000000|20.375000||
B|AMD|20260413|11:17:53|S|100.000000|244.820000||
B|DELL|20260413|11:17:53|S|100.000000|184.570000||
B|HDV|20260413|11:17:53|S|20.000000|133.430000||
B|HL|20260413|11:17:53|S|20.000000|19.020000||
B|LITE|20260413|11:17:53|S|3.000000|868.651000||
B|LITE|20260413|11:17:53|S|7.000000|868.660000||
B|MU|20260413|11:17:53|S|27.000000|419.612200||
B|MU|20260413|11:17:53|S|40.000000|419.630000||
B|ORCL|20260413|11:17:53|S|17.000000|149.770000||
B|RGC|20260413|11:17:53|S|40.000000|30.230000||
B|RZLV|20260413|11:17:53|S|20.000000|2.430000||
B|AMD|20260413|11:17:54|S|200.000000|244.820000||
B|AMKR|20260413|11:17:54|S|10.000000|59.348300||
B|GOOGL|20260413|11:17:54|S|15.000000|318.585000||
B|NVDA|20260413|11:17:54|S|1.000000|189.510000||
B|OEC|20260413|11:17:54|S|20.000000|6.710000||
B|PLTR|20260413|11:17:54|S|200.000000|132.961100||
B|XEL|20260413|11:17:54|S|30.000000|81.335000||
B|ALLO|20260413|11:17:55|S|1000.000000|3.429300||
B|AMC|20260413|11:17:55|S|10.000000|1.380000||
B|AVGO|20260413|11:17:55|S|8.000000|374.555000||
B|COMP|20260413|11:17:55|S|2.000000|7.025000||
B|FNV|20260413|11:17:55|S|20.000000|259.240000||
B|NVT|20260413|11:17:55|S|20.000000|130.640000||
B|PRAA|20260413|11:17:55|S|300.000000|19.170000||
B|TQQQ|20260413|11:17:55|S|6.000000|49.435000||
B|ALAB|20260413|11:17:56|S|1.000000|161.280000||
B|ALAB|20260413|11:17:56|S|4.000000|161.295800||
B|DOC|20260413|11:17:56|S|100.000000|16.745000||
B|GOOG|20260413|11:17:56|S|20.000000|316.830000||
B|GRAB|20260413|11:17:56|S|15.000000|3.650000||
B|LECO|20260413|11:17:56|S|4.000000|254.670000||
B|NFLX|20260413|11:17:56|S|10.000000|102.765000||
B|SPY|20260413|11:17:56|S|40.000000|679.820900||
B|ADBE|20260413|11:17:57|S|5.000000|232.900000||
B|ADBE|20260413|11:17:57|S|75.000000|232.900000||
B|ETN|20260413|11:17:57|S|2.000000|396.790000||
B|QQQ|20260413|11:17:57|S|57.000000|612.159200||
B|RVMD|20260413|11:17:57|S|20.000000|131.150000||
B|SOC|20260413|11:17:57|S|20.000000|13.410000||
B|TSM|20260413|11:17:57|S|2.000000|371.160000||
B|ALAB|20260413|11:17:58|S|100.000000|161.225000||
B|ASTS|20260413|11:17:58|S|100.000000|100.080000||
B|BNAI|20260413|11:17:58|S|20.000000|50.710000||
B|CVNA|20260413|11:17:58|S|25.000000|341.250000||
B|GEO|20260413|11:17:58|S|36.000000|17.620000||
B|VZ|20260413|11:17:58|S|20.000000|45.805000||
B|ASTS|20260413|11:17:59|S|1.000000|100.040000||
B|EBAY|20260413|11:17:59|S|2.000000|95.908900||
B|EOSE|20260413|11:17:59|S|50.000000|6.255000||
B|TSLA|20260413|11:17:59|S|4.000000|350.103900||
B|TSLA|20260413|11:17:59|S|80.000000|350.110000||
B|APP|20260413|11:18:00|S|9.000000|419.992000||
B|AVTR|20260413|11:18:00|S|200.000000|7.950000||
B|CRWV|20260413|11:18:00|S|100.000000|112.200000||
B|EQT|20260413|11:18:00|S|38.000000|58.089000||
B|INVA|20260413|11:18:00|S|8.000000|23.510000||
B|LOGI|20260413|11:18:00|S|100.000000|92.260000||
B|MSFU|20260413|11:18:00|S|10.000000|24.009300||
B|PWB|20260413|11:18:00|S|63.000000|137.085000||
B|EXK|20260413|11:18:01|S|20.000000|9.400000||
B|OKLO|20260413|11:18:01|S|50.000000|51.660000||
B|SOAR|20260413|11:18:01|S|100.000000|0.278400||
B|UVIX|20260413|11:18:01|S|30.000000|6.305000||
B|VZ|20260413|11:18:01|S|100.000000|45.805000||
B|ZS|20260413|11:18:01|S|120.000000|119.758700||
B|ERO|20260413|11:18:02|S|32.000000|31.380000||
B|ONDS|20260413|11:18:02|S|700.000000|9.305000||
B|QQQM|20260413|11:18:02|S|20.000000|252.005000||
B|SPUS|20260413|11:18:02|S|14.000000|50.459300||
B|BRK/B|20260413|11:18:03|S|10.000000|479.607600||
B|CRM|20260413|11:18:03|S|7.000000|170.860000||
B|CRWV|20260413|11:18:03|S|10.000000|112.175000||
B|GOOGL|20260413|11:18:03|S|1.000000|318.559100||
B|MSFT|20260413|11:18:03|S|100.000000|378.750000||
B|MU|20260413|11:18:03|S|10.000000|419.505000||
B|SCO|20260413|11:18:03|S|100.000000|7.525000||
B|TSLA|20260413|11:18:03|S|100.000000|350.030000||
B|UEC|20260413|11:18:03|S|220.000000|13.669300||
B|AAPL|20260413|11:18:04|S|2.000000|257.299300||
B|AMZN|20260413|11:18:04|S|2.000000|237.730000||
B|GEV|20260413|11:18:04|S|8.000000|992.995000||
B|MSFT|20260413|11:18:04|S|2.000000|378.745000||
B|MU|20260413|11:18:04|S|3.000000|419.470000||
B|OPEN|20260413|11:18:04|S|100.000000|4.275000||
B|ORCL|20260413|11:18:04|S|100.000000|149.760700||
B|AGNC|20260413|11:18:05|S|19.000000|10.490000||
B|DELL|20260413|11:18:05|S|10.000000|184.103500||
B|EDGX|20260413|11:18:05|S|46.000000|24.810000||
B|INTC|20260413|11:18:05|S|199.000000|64.554900||
B|MU|20260413|11:18:05|S|1.000000|419.455000||
B|MU|20260413|11:18:05|S|12.000000|419.360000||
B|NBIX|20260413|11:18:05|S|60.000000|127.980000||
B|PLTR|20260413|11:18:05|S|50.000000|132.975000||
B|SOXS|20260413|11:18:05|S|9.000000|23.305000||
B|KALV|20260413|11:18:06|S|50.000000|19.380000||
B|RRC|20260413|11:18:06|S|41.000000|42.669000||
B|TSLA|20260413|11:18:06|S|70.000000|349.920000||
B|WBD|20260413|11:18:06|S|21.000000|27.435000||
B|AMZN|20260413|11:18:07|S|20.000000|237.730000||
B|CLS|20260413|11:18:07|S|1.000000|360.860000||
B|PAYS|20260413|11:18:07|S|100.000000|5.655000||
B|VXX|20260413|11:18:07|S|126.000000|30.590700||
B|AAOI|20260413|11:18:08|S|100.000000|151.269000||
B|MSFT|20260413|11:18:08|S|7.000000|378.710000||
B|NXE|20260413|11:18:08|S|260.000000|11.549300||
B|SMR|20260413|11:18:08|S|0.076900|9.270000||
B|TSLA|20260413|11:18:08|S|80.000000|349.930000||
B|TSLA|20260413|11:18:08|S|100.000000|349.863900||
B|HACK|20260413|11:18:09|S|1.000000|73.100000||
B|IBIT|20260413|11:18:09|S|200.000000|40.785000||
B|LAC|20260413|11:18:09|S|4.000000|4.230000||
B|NAMS|20260413|11:18:09|S|20.000000|35.115000||
B|AEP|20260413|11:18:10|S|8.000000|134.950000||
B|FBRX|20260413|11:18:10|S|10.000000|32.220000||
B|GPRK|20260413|11:18:10|S|5.000000|9.840000||
B|LOGI|20260413|11:18:10|S|100.000000|92.260000||
B|SWMR|20260413|11:18:10|S|70.000000|41.890000||
B|ASTS|20260413|11:18:11|S|100.000000|99.955000||
B|TSLA|20260413|11:18:11|S|100.000000|349.890000||
B|DAC|20260413|11:18:12|S|20.000000|117.430000||
B|DELL|20260413|11:18:12|S|5.000000|183.710000||
B|FBRX|20260413|11:18:12|S|10.000000|32.160000||
B|PFE|20260413|11:18:12|S|17.000000|26.820000||
B|SGML|20260413|11:18:12|S|33.000000|16.240000||
B|SLV|20260413|11:18:12|S|2.000000|66.968100||
B|SPY|20260413|11:18:12|S|33.000000|679.735000||
B|UEC|20260413|11:18:12|S|1.000000|13.669400||
B|ZTS|20260413|11:18:12|S|100.000000|117.920000||
B|BE|20260413|11:18:13|S|10.000000|169.272000||
B|FBRX|20260413|11:18:13|S|10.000000|32.145000||
B|GLDM|20260413|11:18:13|S|1.000000|93.180000||
B|KO|20260413|11:18:13|S|1.000000|76.319300||
B|NVDA|20260413|11:18:13|S|200.000000|189.415000||
B|GOLD|20260413|11:18:14|S|1.000000|43.400000||
B|HOOD|20260413|11:18:14|S|100.000000|70.380000||
B|HST|20260413|11:18:14|S|200.000000|19.855000||
B|ORCL|20260413|11:18:14|S|54.000000|149.740000||
B|ORCL|20260413|11:18:14|S|77.000000|149.810000||
B|ORCL|20260413|11:18:14|S|399.000000|149.750000||
B|QTEC|20260413|11:18:14|S|17.000000|229.549400||
B|AFRM|20260413|11:18:15|S|700.000000|50.970000||
B|ORCL|20260413|11:18:15|S|40.000000|149.810000||
B|SDOG|20260413|11:18:15|S|129.000000|64.849800||
B|SVOL|20260413|11:18:15|S|10.000000|15.825000||
B|TSLA|20260413|11:18:15|S|228.000000|350.010000||
B|VGT|20260413|11:18:15|S|1.000000|749.880000||
B|WTI|20260413|11:18:15|S|1.000000|3.075000||
B|BRK/B|20260413|11:18:16|S|4.000000|479.630000||
B|CASY|20260413|11:18:16|S|1.000000|733.180000||
B|FBRX|20260413|11:18:16|S|10.000000|32.095000||
B|MSFT|20260413|11:18:16|S|10.000000|378.720000||
B|MU|20260413|11:18:16|S|8.000000|419.295000||
B|NET|20260413|11:18:16|S|20.000000|180.960000||
B|SPY|20260413|11:18:16|S|40.000000|679.730700||
B|VXX|20260413|11:18:16|S|200.000000|30.570700||
B|GRAB|20260413|11:18:17|S|700.000000|3.660000||
B|MSFT|20260413|11:18:17|S|1.000000|378.730000||
B|NBIS|20260413|11:18:17|S|40.000000|157.270000||
B|SCO|20260413|11:18:17|S|100.000000|7.520000||
B|SMH|20260413|11:18:17|S|1.000000|438.970000||
B|Z|20260413|11:18:17|S|100.000000|39.832300||
B|AVGO|20260413|11:18:18|S|10.000000|374.545000||
B|FBRX|20260413|11:18:18|S|10.000000|32.030000||
B|HII|20260413|11:18:18|S|3.000000|397.260000||
B|HOOD|20260413|11:18:18|S|150.000000|70.440000||
B|HOOD|20260413|11:18:18|S|300.000000|70.440000||
B|HOOD|20260413|11:18:18|S|2000.000000|70.440000||
B|HOOD|20260413|11:18:18|S|3400.000000|70.440000||
B|KHC|20260413|11:18:18|S|13.000000|22.225000||
B|NBIS|20260413|11:18:18|S|60.000000|157.510000||
B|RKLB|20260413|11:18:18|S|100.000000|70.690000||
B|VIST|20260413|11:18:18|S|18.000000|68.942200||
B|AMZN|20260413|11:18:19|S|381.000000|237.695000||
B|BKV|20260413|11:18:19|S|100.000000|28.060000||
B|BMNR|20260413|11:18:19|S|25.000000|21.565000||
B|CHA|20260413|11:18:19|S|100.000000|10.030000||
B|EDRY|20260413|11:18:19|S|3.000000|19.160000||
B|EQX|20260413|11:18:19|S|100.000000|14.715000||
B|GS|20260413|11:18:19|S|3.000000|876.825000||
B|INTC|20260413|11:18:19|S|100.000000|64.580700||
B|SNPS|20260413|11:18:19|S|2.000000|411.980000||
B|URA|20260413|11:18:19|S|17.000000|51.055000||
B|CRDO|20260413|11:18:20|S|20.000000|132.990000||
B|CXT|20260413|11:18:20|S|80.000000|43.545000||
B|EPU|20260413|11:18:20|S|50.000000|87.010000||
B|HEFA|20260413|11:18:20|S|50.000000|44.200000||
B|JKHY|20260413|11:18:20|S|20.000000|149.862800||
B|UNHG|20260413|11:18:20|S|76.000000|12.965000||
B|HTGC|20260413|11:18:21|S|1000.000000|15.015000||
B|SPGI|20260413|11:18:21|S|8.000000|423.760000||
B|SPGI|20260413|11:18:21|S|11.000000|423.765700||
B|SSG|20260413|11:18:21|S|200.000000|22.740000||
B|TQQQ|20260413|11:18:21|S|100.000000|49.430700||
B|AMD|20260413|11:18:22|S|26.000000|244.810000||
B|LOGI|20260413|11:18:22|S|100.000000|92.340000||
B|META|20260413|11:18:22|S|80.000000|626.100000||
B|CLM|20260413|11:18:23|S|100.000000|7.435000||
B|DOMO|20260413|11:18:23|S|100.000000|2.600000||
B|ORCL|20260413|11:18:23|S|200.000000|149.870000||
B|PLTR|20260413|11:18:23|S|10.000000|133.098600||
B|ALMU|20260413|11:18:24|S|6.000000|15.920000||
B|ANET|20260413|11:18:24|S|33.000000|149.390000||
B|ANET|20260413|11:18:24|S|565.000000|149.420000||
B|IGV|20260413|11:18:24|S|1.000000|77.445000||
B|PALL|20260413|11:18:24|S|7.000000|140.161900||
B|PALL|20260413|11:18:24|S|93.000000|140.220000||
B|PLTR|20260413|11:18:24|S|5.000000|133.080000||
B|QBTS|20260413|11:18:24|S|14.000000|14.412900||
B|ARM|20260413|11:18:25|S|15.000000|152.680000||
B|CMCT|20260413|11:18:25|S|144.000000|0.895101||
B|DRIP|20260413|11:18:25|S|1.000000|4.670000||
B|PLTR|20260413|11:18:25|S|10.000000|133.068800||
B|AAPL|20260413|11:18:26|S|5.000000|257.279000||
B|DELL|20260413|11:18:26|S|6.000000|184.310000||
B|MSFT|20260413|11:18:26|S|5.000000|378.790000||
B|RGTI|20260413|11:18:26|S|5.000000|14.645000||
B|TFLO|20260413|11:18:26|S|25.000000|50.540000||
B|BX|20260413|11:18:27|S|1.000000|117.317300||
B|CGMU|20260413|11:18:27|S|365.000000|27.385000||
B|MSFT|20260413|11:18:27|S|5.000000|378.790000||
B|RMSG|20260413|11:18:27|S|500.000000|1.095000||
B|SMR|20260413|11:18:27|S|1.000000|9.270000||
B|SMR|20260413|11:18:27|S|11.000000|9.270000||
B|SMR|20260413|11:18:27|S|15.000000|9.270000||
B|TSLA|20260413|11:18:27|S|23.000000|350.080000||
B|CLSK|20260413|11:18:28|S|100.000000|10.420000||
B|EL|20260413|11:18:28|S|89.000000|74.260000||
B|CRWD|20260413|11:18:29|S|131.000000|396.980000||
B|DELL|20260413|11:18:29|S|2.000000|184.140000||
B|IREN|20260413|11:18:29|S|123.000000|41.420000||
B|MU|20260413|11:18:29|S|41.000000|419.535000||
B|SH|20260413|11:18:29|S|100.000000|36.330000||
B|AAOI|20260413|11:18:30|S|33.000000|151.410000||
B|ADBE|20260413|11:18:30|S|80.000000|232.940000||
B|FSLY|20260413|11:18:30|S|49.000000|24.340000||
B|MSFT|20260413|11:18:30|S|20.000000|378.790000||
B|MSI|20260413|11:18:30|S|6.000000|438.590000||
B|MU|20260413|11:18:30|S|4.000000|419.535000||
B|TSLA|20260413|11:18:30|S|84.000000|350.095000||
B|UVIX|20260413|11:18:30|S|30.000000|6.300700||
B|AFL|20260413|11:18:31|S|20.000000|110.870000||
B|NOK|20260413|11:18:31|S|25.000000|10.190000||
B|PBR|20260413|11:18:31|S|9.000000|21.835000||
B|RGTI|20260413|11:18:31|S|100.000000|14.630000||
B|SPY|20260413|11:18:31|S|0.073550|679.800000||
B|TSM|20260413|11:18:31|S|36.000000|371.070000||
B|MSFT|20260413|11:18:32|S|1.000000|378.820000||
B|OKLO|20260413|11:18:32|S|30.000000|51.670000||
B|RING|20260413|11:18:32|S|22.000000|84.260000||
B|RMSG|20260413|11:18:32|S|95.000000|1.095000||
B|AMZN|20260413|11:18:33|S|50.000000|237.610000||
B|MSFT|20260413|11:18:33|S|223.000000|378.840000||
B|MU|20260413|11:18:33|S|12.000000|419.430000||
B|MU|20260413|11:18:33|S|120.000000|419.430000||
B|ONDS|20260413|11:18:33|S|12.000000|9.285000||
B|VIG|20260413|11:18:33|S|47.000000|221.030000||
B|AAOI|20260413|11:18:34|S|1.000000|151.280000||
B|AMZN|20260413|11:18:34|S|50.000000|237.619000||
B|IONQ|20260413|11:18:34|S|100.000000|28.805000||
B|IRDM|20260413|11:18:34|S|20.000000|34.700000||
B|PAR|20260413|11:18:34|S|13.000000|12.930000||
B|SMR|20260413|11:18:34|S|5.000000|9.260000||
B|TQQQ|20260413|11:18:34|S|268.000000|49.416100||
B|UAL|20260413|11:18:34|S|800.000000|93.900000||
B|XLE|20260413|11:18:34|S|10.000000|57.255000||
B|Z|20260413|11:18:34|S|100.000000|39.831400||
B|IAU|20260413|11:18:35|S|18.000000|88.620000||
B|KHC|20260413|11:18:35|S|1.000000|22.225000||
B|SOFI|20260413|11:18:35|S|280.000000|16.585000||
B|VOXR|20260413|11:18:35|S|100.000000|5.610000||
B|VOXR|20260413|11:18:35|S|100.000000|5.610000||
B|VOXR|20260413|11:18:35|S|1800.000000|5.610000||
B|BGI|20260413|11:18:36|S|4.000000|0.700000||
B|ALLO|20260413|11:18:37|S|500.000000|3.425000||
B|DELL|20260413|11:18:37|S|100.000000|184.040000||
B|NEE|20260413|11:18:37|S|10.000000|92.830000||
B|ONDS|20260413|11:18:37|S|100.000000|9.280000||
B|ONDS|20260413|11:18:37|S|1338.000000|9.280600||
B|STZ|20260413|11:18:37|S|30.000000|163.700000||
B|TSLA|20260413|11:18:37|S|80.000000|350.035000||
B|AAOI|20260413|11:18:38|S|100.000000|151.280000||
B|CAR|20260413|11:18:38|S|34.000000|319.570000||
B|GOOG|20260413|11:18:38|S|18.000000|316.780000||
B|ILF|20260413|11:18:38|S|1.000000|37.645000||
B|INTC|20260413|11:18:38|S|50.000000|64.540000||
B|IONQ|20260413|11:18:38|S|38.000000|28.795000||
B|NOW|20260413|11:18:38|S|8.000000|87.830000||
B|TSM|20260413|11:18:38|S|20.000000|371.070000||
B|TSM|20260413|11:18:38|S|35.000000|371.067300||
B|VZ|20260413|11:18:38|S|4.000000|45.795000||
B|BKV|20260413|11:18:39|S|12.000000|28.080000||
B|CLS|20260413|11:18:39|S|28.000000|360.550000||
B|EGO|20260413|11:18:39|S|100.000000|36.300000||
B|GOOG|20260413|11:18:39|S|150.000000|316.760000||
B|NOW|20260413|11:18:39|S|40.000000|87.850000||
B|VG|20260413|11:18:39|S|14.000000|13.385000||
B|BBAI|20260413|11:18:40|S|20.000000|3.350000||
B|BP|20260413|11:18:40|S|12.000000|46.805000||
B|HVT|20260413|11:18:40|S|20.000000|22.210000||
B|MU|20260413|11:18:40|S|1.000000|419.280000||
B|NBIS|20260413|11:18:40|S|5.000000|157.200000||
B|NOW|20260413|11:18:40|S|10.000000|87.850000||
B|PLTR|20260413|11:18:40|S|1200.000000|132.960000||
B|REPL|20260413|11:18:40|S|100.000000|1.805000||
B|REPL|20260413|11:18:40|S|300.000000|1.805000||
B|REPL|20260413|11:18:40|S|400.000000|1.808300||
B|T|20260413|11:18:40|S|79.000000|25.880000||
B|AAPL|20260413|11:18:41|S|8.000000|257.259100||
B|CELH|20260413|11:18:41|S|70.000000|33.490000||
B|IONQ|20260413|11:18:41|S|5.000000|28.785000||
B|MRVL|20260413|11:18:41|S|4.000000|131.770000||
B|ORCL|20260413|11:18:41|S|40.000000|149.870000||
B|SPUS|20260413|11:18:41|S|1.000000|50.450000||
B|TE|20260413|11:18:41|S|22.000000|5.195000||
B|VOO|20260413|11:18:41|S|3.000000|624.860000||
B|AEP|20260413|11:18:42|S|16.000000|134.950000||
B|CLM|20260413|11:18:42|S|100.000000|7.435000||
B|DRAM|20260413|11:18:42|S|500.000000|32.605000||
B|IGV|20260413|11:18:42|S|200.000000|77.445000||
B|PONY|20260413|11:18:42|S|49.000000|9.655000||
B|BNED|20260413|11:18:43|S|40.000000|9.855000||
B|CMCT|20260413|11:18:43|S|8.000000|0.888000||
B|NVDA|20260413|11:18:43|S|59.000000|189.375000||
B|RBA|20260413|11:18:43|S|20.000000|103.120000||
B|ZS|20260413|11:18:43|S|40.000000|119.700000||
B|BRK/B|20260413|11:18:44|S|2.000000|479.630000||
B|RECT|20260413|11:18:44|S|4.000000|2.359900||
B|LAES|20260413|11:18:45|S|2.000000|2.025000||
B|MARA|20260413|11:18:45|S|5.000000|9.995000||
B|MSFT|20260413|11:18:45|S|21.000000|378.668500||
B|MU|20260413|11:18:45|S|56.000000|419.090000||
B|MU|20260413|11:18:45|S|72.000000|419.070000||
B|MU|20260413|11:18:45|S|73.000000|419.070000||
B|SMR|20260413|11:18:45|S|100.000000|9.255000||
B|AAPL|20260413|11:18:46|S|3.000000|257.239100||
B|MSFT|20260413|11:18:46|S|5.000000|378.660000||
B|QQQ|20260413|11:18:46|S|10.000000|611.999300||
B|SNOW|20260413|11:18:46|S|50.000000|129.038300||
B|STM|20260413|11:18:46|S|15.000000|39.819300||
B|VZ|20260413|11:18:46|S|7.000000|45.795000||
B|WDC|20260413|11:18:46|S|10.000000|345.909000||
B|XLK|20260413|11:18:46|S|3.000000|143.875000||
B|GLSI|20260413|11:18:47|S|6.000000|25.805000||
B|IONQ|20260413|11:18:47|S|179.000000|28.750700||
B|NOW|20260413|11:18:47|S|20.000000|87.860000||
B|RIOT|20260413|11:18:47|S|714.000000|17.015000||
B|SYRE|20260413|11:18:47|S|100.000000|60.620000||
B|ALB|20260413|11:18:48|S|1.000000|187.330000||
B|INTC|20260413|11:18:48|S|1600.000000|64.490000||
B|IONZ|20260413|11:18:48|S|100.000000|24.090000||
B|IONZ|20260413|11:18:48|S|225.000000|24.090000||
B|EWZ|20260413|11:18:49|S|75.000000|40.970700||
B|EWZ|20260413|11:18:49|S|300.000000|40.970700||
B|INTC|20260413|11:18:49|S|200.000000|64.500000||
B|INTC|20260413|11:18:49|S|2000.000000|64.500000||
B|MET|20260413|11:18:49|S|10.000000|73.600000||
B|MSFT|20260413|11:18:49|S|10.000000|378.660000||
B|VIST|20260413|11:18:49|S|32.000000|68.920000||
B|ADBE|20260413|11:18:50|S|3.000000|233.190000||
B|AMRC|20260413|11:18:50|S|19.000000|25.425000||
B|AMZN|20260413|11:18:50|S|1.000000|237.575000||
B|ASML|20260413|11:18:50|S|8.000000|1478.540000||
B|DUST|20260413|11:18:50|S|10.000000|44.699900||
B|GOOGL|20260413|11:18:50|S|3.000000|318.518800||
B|TQQQ|20260413|11:18:50|S|800.000000|49.405000||
B|BIL|20260413|11:18:51|S|200.000000|91.505000||
B|BIL|20260413|11:18:51|S|255.000000|91.505000||
B|INGM|20260413|11:18:51|S|20.000000|27.380000||
B|SYRE|20260413|11:18:51|S|2.000000|60.850000||
B|AAOI|20260413|11:18:52|S|5.000000|151.250000||
B|ADBE|20260413|11:18:52|S|80.000000|233.160000||
B|AMD|20260413|11:18:52|S|30.000000|244.610000||
B|PLUG|20260413|11:18:52|S|5000.000000|2.855000||
B|TSLA|20260413|11:18:52|S|134.000000|350.010000||
B|CCJ|20260413|11:18:53|S|25.000000|115.510000||
B|CCO|20260413|11:18:53|S|40.000000|2.380000||
B|FLY|20260413|11:18:53|S|287.000000|38.280000||
B|SEM|20260413|11:18:53|S|20.000000|16.375000||
B|UBOT|20260413|11:18:53|S|15.000000|23.570000||
B|AAPL|20260413|11:18:54|S|4.000000|257.295000||
B|ADBE|20260413|11:18:54|S|40.000000|233.120000||
B|ADBE|20260413|11:18:54|S|80.000000|233.120000||
B|COHR|20260413|11:18:54|S|4.000000|307.190000||
B|RKLB|20260413|11:18:54|S|9.000000|70.490000||
B|SES|20260413|11:18:54|S|100.000000|1.040000||
B|AAOI|20260413|11:18:55|S|72.000000|151.039000||
B|IBRX|20260413|11:18:55|S|20.000000|7.165000||
B|INR|20260413|11:18:55|S|5.000000|17.080000||
B|TFLO|20260413|11:18:55|S|25.000000|50.540000||
B|TSLA|20260413|11:18:55|S|29.000000|349.950000||
B|TSLA|20260413|11:18:55|S|31.000000|349.950000||
B|Z|20260413|11:18:55|S|21.000000|39.830600||
B|CF|20260413|11:18:56|S|1.000000|125.050000||
B|FSLY|20260413|11:18:56|S|15.000000|24.320000||
B|INCY|20260413|11:18:56|S|1.000000|95.430000||
B|ORCL|20260413|11:18:56|S|2.000000|150.000000||
B|ORCL|20260413|11:18:56|S|40.000000|150.020000||
B|ZIONP|20260413|11:18:56|S|100.000000|19.150000||
B|AAL|20260413|11:18:57|S|720.000000|11.075000||
B|BTBT|20260413|11:18:57|S|20.000000|1.420000||
B|MSFT|20260413|11:18:57|S|1.000000|378.650000||
B|MSFT|20260413|11:18:57|S|1.000000|378.650000||
B|NBIS|20260413|11:18:57|S|100.000000|157.070000||
B|NET|20260413|11:18:57|S|79.000000|180.940000||
B|ONDS|20260413|11:18:57|S|100.000000|9.270000||
B|CIFR|20260413|11:18:58|S|250.000000|17.255000||
B|EG|20260413|11:18:58|S|1.000000|331.200000||
B|MU|20260413|11:18:58|S|173.000000|418.950000||
B|WBD|20260413|11:18:58|S|21.000000|27.435000||
B|CLS|20260413|11:18:59|S|46.000000|360.450000||
B|CRWV|20260413|11:18:59|S|100.000000|112.030000||
B|DELL|20260413|11:18:59|S|35.000000|184.260000||
B|DELL|20260413|11:18:59|S|65.000000|184.251000||
B|MU|20260413|11:18:59|S|100.000000|418.910000||
B|NVDA|20260413|11:18:59|S|10.000000|189.395000||
B|RMIX|20260413|11:18:59|S|85.000000|11.720000||
B|TSLA|20260413|11:18:59|S|120.000000|349.945000||
B|ANET|20260413|11:19:00|S|972.000000|149.380000||
B|CAR|20260413|11:19:00|S|4.000000|319.750000||
B|DLXY|20260413|11:19:00|S|469.000000|0.846401||
B|DVN|20260413|11:19:00|S|100.000000|47.725000||
B|IBN|20260413|11:19:00|S|100.000000|27.910700||
B|LINC|20260413|11:19:00|S|76.000000|41.050000||
B|PH|20260413|11:19:00|S|9.000000|976.310000||
B|PTIR|20260413|11:19:00|S|50.000000|13.325000||
B|AUGO|20260413|11:19:01|S|40.000000|102.570000||
B|DAWN|20260413|11:19:01|S|14.000000|21.470000||
B|INSM|20260413|11:19:01|S|10.000000|152.385000||
B|SLV|20260413|11:19:01|S|300.000000|67.020000||
B|ZS|20260413|11:19:01|S|40.000000|119.873700||
B|AAPL|20260413|11:19:02|S|19.000000|257.330000||
B|ADBE|20260413|11:19:02|S|10.000000|233.090000||
B|TE|20260413|11:19:02|S|957.000000|5.195000||
B|VZ|20260413|11:19:02|S|93.000000|45.795000||
B|Z|20260413|11:19:02|S|1.000000|39.826200||
B|Z|20260413|11:19:02|S|14.000000|39.826200||
B|AAOI|20260413|11:19:03|S|5.000000|151.185000||
B|B|20260413|11:19:03|S|11.000000|42.450000||
B|BE|20260413|11:19:03|S|20.000000|168.860000||
B|FIGR|20260413|11:19:03|S|100.000000|35.260000||
B|FISV|20260413|11:19:03|S|150.000000|57.325000||
B|SNDK|20260413|11:19:04|S|40.000000|909.650000||
B|TSLA|20260413|11:19:04|S|10.000000|350.040000||
B|TSLA|20260413|11:19:04|S|50.000000|350.065000||
B|ALLO|20260413|11:19:05|S|36.000000|3.425000||
B|BCS|20260413|11:19:05|S|20.000000|23.465000||
B|EQX|20260413|11:19:05|S|1800.000000|14.685000||
B|NOW|20260413|11:19:05|S|40.000000|87.910000||
B|QQQ|20260413|11:19:05|S|5.000000|612.120000||
B|TSLA|20260413|11:19:05|S|100.000000|350.045000||
B|UFO|20260413|11:19:05|S|100.000000|51.280000||
B|APA|20260413|11:19:06|S|100.000000|39.405000||
B|IBKR|20260413|11:19:06|S|16.000000|72.900900||
B|SOXS|20260413|11:19:06|S|100.000000|23.317400||
B|WIX|20260413|11:19:06|S|92.000000|64.690000||
B|ABEV|20260413|11:19:07|S|20.000000|3.130000||
B|ALLO|20260413|11:19:07|S|140.000000|3.425000||
B|AMZN|20260413|11:19:07|S|428.000000|237.640000||
B|CTRA|20260413|11:19:07|S|20.000000|33.345000||
B|GE|20260413|11:19:07|S|70.000000|306.410000||
B|PG|20260413|11:19:07|S|10.000000|143.270000||
B|VSCO|20260413|11:19:07|S|20.000000|49.470000||
B|XPEV|20260413|11:19:07|S|5.000000|17.267100||
B|ZIONP|20260413|11:19:07|S|10.000000|19.150000||
B|DELL|20260413|11:19:08|S|29.000000|184.230000||
B|EMBJ|20260413|11:19:08|S|20.000000|68.675000||
B|MCD|20260413|11:19:08|S|3.000000|302.990000||
B|NBIS|20260413|11:19:08|S|6.000000|157.080000||
B|BE|20260413|11:19:09|S|26.000000|168.540000||
B|SGOV|20260413|11:19:09|S|17.000000|100.509600||
B|TER|20260413|11:19:09|S|1.000000|364.520000||
B|ADTX|20260413|11:19:10|S|700.000000|0.421900||
B|ALLO|20260413|11:19:10|S|50.000000|3.425000||
B|BIL|20260413|11:19:10|S|800.000000|91.505000||
B|TQQQ|20260413|11:19:10|S|14.000000|49.418100||
B|XLRE|20260413|11:19:10|S|18.000000|42.665000||
B|GLD|20260413|11:19:11|S|10.000000|432.668800||
B|INTC|20260413|11:19:11|S|100.000000|64.470000||
B|NU|20260413|11:19:11|S|65.000000|14.855000||
B|PI|20260413|11:19:11|S|71.000000|99.931000||
B|PI|20260413|11:19:11|S|300.000000|99.940000||
B|ZS|20260413|11:19:11|S|360.000000|119.740000||
B|ADBE|20260413|11:19:12|S|20.000000|233.140000||
B|RMSG|20260413|11:19:12|S|300.000000|1.090000||
B|CLOV|20260413|11:19:13|S|25.000000|1.920000||
B|INTC|20260413|11:19:13|S|40.000000|64.475000||
B|ORCL|20260413|11:19:13|S|10.000000|150.000000||
B|PANW|20260413|11:19:13|S|10.000000|159.470000||
B|YPF|20260413|11:19:13|S|190.000000|43.950000||
B|INTC|20260413|11:19:14|S|40.000000|64.475000||
B|PEY|20260413|11:19:14|S|1.000000|21.285000||
B|WMT|20260413|11:19:14|S|10.000000|124.680000||
B|DRAM|20260413|11:19:15|S|600.000000|32.605000||
B|NOW|20260413|11:19:15|S|20.000000|87.890000||
B|NVDA|20260413|11:19:15|S|27.000000|189.395000||
B|OPTX|20260413|11:19:15|S|100.000000|11.400000||
B|RKLB|20260413|11:19:15|S|48.000000|70.450000||
B|VNM|20260413|11:19:15|S|150.000000|18.252500||
B|FSLY|20260413|11:19:16|S|100.000000|24.240000||
B|GOOG|20260413|11:19:16|S|32.000000|316.689100||
B|KVUE|20260413|11:19:16|S|17.000000|17.170000||
B|MSFT|20260413|11:19:16|S|3.000000|378.638000||
B|MU|20260413|11:19:16|S|24.000000|418.965000||
B|RKLB|20260413|11:19:16|S|100.000000|70.470000||
B|SGC|20260413|11:19:16|S|20.000000|10.660000||
B|ALLO|20260413|11:19:17|S|100.000000|3.425000||
B|AMD|20260413|11:19:17|S|100.000000|244.630000||
B|CCO|20260413|11:19:17|S|35.000000|2.380000||
B|CRWV|20260413|11:19:17|S|150.000000|112.130000||
B|EVCM|20260413|11:19:17|S|20.000000|10.980000||
B|LMNR|20260413|11:19:17|S|20.000000|12.860000||
B|NMIH|20260413|11:19:17|S|25.000000|38.510000||
B|INTC|20260413|11:19:18|S|74.000000|64.477300||
B|MU|20260413|11:19:18|S|100.000000|418.925000||
B|WULF|20260413|11:19:18|S|5.000000|19.445000||
B|CMCSA|20260413|11:19:19|S|7.000000|27.675000||
B|GOOGL|20260413|11:19:19|S|1.000000|318.509300||
B|MU|20260413|11:19:19|S|46.000000|418.910000||
B|NVDA|20260413|11:19:19|S|300.000000|189.405000||
B|ACN|20260413|11:19:20|S|10.000000|185.946500||
B|AMC|20260413|11:19:20|S|50.000000|1.380000||
B|BSX|20260413|11:19:20|S|20.000000|62.137500||
B|CF|20260413|11:19:20|S|20.000000|124.980000||
B|MSFT|20260413|11:19:20|S|2.000000|378.657800||
B|MSFT|20260413|11:19:20|S|2.000000|378.660000||
B|NOW|20260413|11:19:20|S|40.000000|87.930000||
B|TCX|20260413|11:19:20|S|20.000000|15.790000||
B|APP|20260413|11:19:21|S|1.000000|420.310000||
B|ASTX|20260413|11:19:21|S|121.000000|51.520000||
B|CMCSA|20260413|11:19:21|S|20.000000|27.675000||
B|DLXY|20260413|11:19:21|E|2.000000|0.842400||
B|DLXY|20260413|11:19:21|S|100.000000|0.842401||
B|MELI|20260413|11:19:21|S|4.000000|1790.770000||
B|MU|20260413|11:19:21|S|80.000000|418.700000||
B|ORCL|20260413|11:19:21|S|40.000000|150.080000||
B|ORCL|20260413|11:19:21|S|260.000000|150.150000||
B|OXY|20260413|11:19:21|S|65.000000|58.590000||
B|SLB|20260413|11:19:21|S|89.000000|52.105000||
B|UVXY|20260413|11:19:21|S|40.000000|41.410000||
B|ALLO|20260413|11:19:22|S|4.000000|3.435000||
B|DAWN|20260413|11:19:22|S|14.000000|21.470000||
B|GOOGL|20260413|11:19:22|S|1.000000|318.529000||
B|MU|20260413|11:19:22|S|4.000000|418.530000||
B|MU|20260413|11:19:22|S|20.000000|418.650000||
B|PHYS|20260413|11:19:22|S|50.000000|35.679300||
B|RECT|20260413|11:19:22|S|3.000000|2.390000||
B|XBIL|20260413|11:19:22|S|25.000000|50.090000||
B|APA|20260413|11:19:23|S|5.000000|39.405000||
B|GIS|20260413|11:19:23|S|20.000000|34.305000||
B|IONQ|20260413|11:19:23|S|6.000000|28.795000||
B|ITA|20260413|11:19:23|S|3.000000|230.700000||
B|BE|20260413|11:19:24|S|156.000000|168.410000||
B|COWZ|20260413|11:19:24|S|100.000000|61.540000||
B|FORM|20260413|11:19:24|S|10.000000|130.330000||
B|KDP|20260413|11:19:24|S|1.000000|25.820000||
B|MSTY|20260413|11:19:24|S|5.000000|21.429700||
B|QDVO|20260413|11:19:24|S|1.000000|27.980000||
B|QSR|20260413|11:19:24|S|25.000000|76.665000||
B|RKT|20260413|11:19:24|S|100.000000|14.880000||
B|XOM|20260413|11:19:24|S|10.000000|153.055100||
B|APA|20260413|11:19:25|S|50.000000|39.405000||
B|DRAM|20260413|11:19:25|S|400.000000|32.605000||
B|NTRA|20260413|11:19:25|S|20.000000|197.740000||
B|ORCL|20260413|11:19:25|S|62.000000|150.120000||
B|WULF|20260413|11:19:25|S|100.000000|19.462500||
B|ABT|20260413|11:19:26|S|84.000000|99.219100||
B|AKAM|20260413|11:19:26|S|15.000000|95.210000||
B|CMCT|20260413|11:19:26|S|50.000000|0.873500||
B|DRAM|20260413|11:19:26|S|100.000000|32.610000||
B|MUU|20260413|11:19:26|S|1.000000|181.683300||
B|PLTZ|20260413|11:19:26|S|5.000000|34.100000||
B|QQQM|20260413|11:19:26|S|6.000000|251.970000||
B|QTEC|20260413|11:19:26|S|17.000000|229.530000||
B|RILYP|20260413|11:19:26|S|100.000000|12.550000||
B|USFD|20260413|11:19:26|S|20.000000|90.555000||
B|ADBE|20260413|11:19:27|S|15.000000|233.150000||
B|CAR|20260413|11:19:27|S|1.000000|320.160000||
B|CORD|20260413|11:19:27|S|30.000000|6.570000||
B|CRWD|20260413|11:19:27|S|86.000000|397.260000||
B|MRVL|20260413|11:19:27|S|50.000000|131.600000||
B|VG|20260413|11:19:27|S|300.000000|13.349300||
B|WBD|20260413|11:19:27|S|17.000000|27.435000||
B|WULF|20260413|11:19:27|S|100.000000|19.465100||
B|BA|20260413|11:19:28|S|100.000000|217.840000||
B|DHY|20260413|11:19:28|S|10000.000000|1.865000||
B|FORM|20260413|11:19:28|S|6.000000|130.350000||
B|ORCL|20260413|11:19:28|S|50.000000|150.190000||
B|PEP|20260413|11:19:28|S|23.000000|155.410000||
B|SNXX|20260413|11:19:28|S|80.000000|72.485000||
B|ZTO|20260413|11:19:28|S|24.000000|25.090000||
B|ZTO|20260413|11:19:28|S|76.000000|25.090000||
B|ADBE|20260413|11:19:29|S|20.000000|233.150000||
B|ALAB|20260413|11:19:29|S|40.000000|161.160000||
B|SNDK|20260413|11:19:29|S|5.000000|909.429000||
B|VG|20260413|11:19:29|S|100.000000|13.349300||
B|AMC|20260413|11:19:30|S|200.000000|1.385000||
B|AMD|20260413|11:19:30|S|15.000000|244.610000||
B|AMD|20260413|11:19:30|S|15.000000|244.630000||
B|CLPT|20260413|11:19:30|S|65.000000|9.120000||
B|LWLG|20260413|11:19:30|S|100.000000|11.990000||
B|NVT|20260413|11:19:30|S|20.000000|130.670000||
B|ORCL|20260413|11:19:30|S|80.000000|150.190000||
B|TSLA|20260413|11:19:30|S|76.000000|350.070000||
B|ZTO|20260413|11:19:30|S|27.000000|25.090000||
B|AAPL|20260413|11:19:31|S|7.000000|257.260000||
B|AAPL|20260413|11:19:31|S|100.000000|257.260000||
B|AMZN|20260413|11:19:31|S|100.000000|237.661200||
B|DQ|20260413|11:19:31|S|51.000000|21.310000||
B|GDXU|20260413|11:19:31|S|100.000000|236.780000||
B|MAMA|20260413|11:19:31|S|18.000000|15.950000||
B|SORA|20260413|11:19:31|S|50.000000|2.010000||
B|TSLA|20260413|11:19:31|S|161.000000|350.078300||
B|ZTO|20260413|11:19:31|S|2.000000|25.090000||
B|AAPL|20260413|11:19:32|S|341.000000|257.260000||
B|GPRO|20260413|11:19:32|S|900.000000|0.916100||
B|ORCL|20260413|11:19:32|S|21.000000|150.210000||
B|PNC|20260413|11:19:32|S|4.000000|219.720000||
B|RKT|20260413|11:19:32|S|100.000000|14.890000||
B|TPG|20260413|11:19:32|S|20.000000|38.180000||
B|TSLA|20260413|11:19:32|S|37.000000|350.060000||
B|VG|20260413|11:19:32|S|50.000000|13.347300||
B|ZTO|20260413|11:19:32|S|5.000000|25.090000||
B|ZTO|20260413|11:19:33|S|5.000000|25.090000||
B|MSTR|20260413|11:19:34|S|200.000000|129.940000||
B|SEDG|20260413|11:19:34|S|239.000000|43.650000||
B|ZTO|20260413|11:19:34|S|5.000000|25.090000||
B|AMC|20260413|11:19:35|S|20.000000|1.380000||
B|ASTI|20260413|11:19:35|S|100.000000|3.920000||
B|DLXY|20260413|11:19:35|S|144.000000|0.823000||
B|NVDA|20260413|11:19:35|S|1.000000|189.385000||
B|OLP|20260413|11:19:35|S|7.000000|22.560000||
B|SJM|20260413|11:19:35|S|1.000000|88.410000||
B|SOLS|20260413|11:19:35|S|6.000000|81.827800||
B|ZTO|20260413|11:19:35|S|5.000000|25.090000||
B|BRK/B|20260413|11:19:36|S|1.000000|479.650000||
B|CAR|20260413|11:19:36|S|20.000000|320.160000||
B|CAR|20260413|11:19:36|S|80.000000|320.470000||
B|DRAM|20260413|11:19:36|S|400.000000|32.605000||
B|F|20260413|11:19:36|S|20.000000|12.100000||
B|GOOGL|20260413|11:19:36|S|1.000000|318.495000||
B|NOW|20260413|11:19:36|S|15.000000|87.930000||
B|ORCL|20260413|11:19:36|S|479.000000|150.180000||
B|RMSG|20260413|11:19:36|S|25.000000|1.105000||
B|ZTO|20260413|11:19:36|S|5.000000|25.090000||
B|GFL|20260413|11:19:37|S|50.000000|39.690000||
B|NOW|20260413|11:19:37|S|5.000000|87.940000||
B|OPEN|20260413|11:19:37|S|20.000000|4.260000||
B|RECT|20260413|11:19:37|S|50.000000|2.350000||
B|ZTO|20260413|11:19:37|S|5.000000|25.090000||
B|ARES|20260413|11:19:38|S|20.000000|103.140000||
B|CRCL|20260413|11:19:38|S|90.000000|95.630000||
B|HRL|20260413|11:19:38|S|100.000000|20.365000||
B|NOK|20260413|11:19:38|S|100.000000|10.185000||
B|ZTO|20260413|11:19:38|S|5.000000|25.090000||
B|COIN|20260413|11:19:39|S|80.000000|172.520000||
B|COTY|20260413|11:19:39|S|20.000000|2.240000||
B|DIS|20260413|11:19:39|S|10.000000|99.950000||
B|MU|20260413|11:19:39|S|10.000000|418.270000||
B|PL|20260413|11:19:39|S|100.000000|35.070000||
B|QQQ|20260413|11:19:39|S|100.000000|611.910000||
B|USAR|20260413|11:19:39|S|500.000000|16.465000||
B|AMD|20260413|11:19:40|S|50.000000|244.590000||
B|DLXY|20260413|11:19:40|S|105.000000|0.822900||
B|LITE|20260413|11:19:40|S|2.000000|868.920000||
B|MSFT|20260413|11:19:40|S|40.000000|378.760000||
B|SOXS|20260413|11:19:40|S|100.000000|23.367400||
B|ZTO|20260413|11:19:40|S|6.000000|25.090000||
B|ANET|20260413|11:19:41|S|100.000000|149.400000||
B|CDE|20260413|11:19:41|S|1.000000|19.700700||
B|CWVX|20260413|11:19:41|S|100.000000|39.040000||
B|EBAY|20260413|11:19:41|S|9.000000|96.030000||
B|EDU|20260413|11:19:41|S|3.000000|56.050000||
B|HOOD|20260413|11:19:41|S|60.000000|70.301000||
B|ZTO|20260413|11:19:41|S|5.000000|25.090000||
B|AAPL|20260413|11:19:42|S|1.000000|257.289300||
B|AMD|20260413|11:19:42|S|250.000000|244.600000||
B|BTAI|20260413|11:19:42|S|1759.000000|1.059900||
B|EMBJ|20260413|11:19:42|S|20.000000|68.640000||
B|FVRR|20260413|11:19:42|S|400.000000|10.029100||
B|SPRU|20260413|11:19:42|S|20.000000|4.040000||
B|TSLA|20260413|11:19:42|S|20.000000|349.785000||
B|ZTO|20260413|11:19:42|S|6.000000|25.090000||
B|CMCT|20260413|11:19:43|S|270.000000|0.870200||
B|NUE|20260413|11:19:43|S|9.000000|186.910000||
B|PCT|20260413|11:19:43|S|120.000000|6.020000||
B|TQQQ|20260413|11:19:43|S|48.000000|49.370000||
B|ZTO|20260413|11:19:43|S|6.000000|25.090000||
B|FTI|20260413|11:19:44|S|15.000000|74.950000||
B|HL|20260413|11:19:44|S|63.000000|19.005000||
B|LEN/B|20260413|11:19:44|S|61.000000|86.040000||
B|SMR|20260413|11:19:44|S|1.000000|9.250000||
B|SNPS|20260413|11:19:44|S|1.000000|411.860000||
B|ULCC|20260413|11:19:44|S|60.000000|3.675000||
B|Z|20260413|11:19:44|S|14.000000|39.829400||
B|ZIM|20260413|11:19:44|S|100.000000|26.260000||
B|ZIM|20260413|11:19:44|S|100.000000|26.260000||
B|ZTO|20260413|11:19:44|S|5.000000|25.090000||
B|CRWD|20260413|11:19:45|S|60.000000|397.433500||
B|FORM|20260413|11:19:45|S|10.000000|129.640000||
B|NET|20260413|11:19:45|S|100.000000|181.230000||
B|PLUG|20260413|11:19:45|S|20.000000|2.850000||
B|SMR|20260413|11:19:45|S|50.000000|9.245000||
B|TSLA|20260413|11:19:45|S|2.000000|349.818300||
B|TSLA|20260413|11:19:45|S|25.000000|349.790000||
B|ZTO|20260413|11:19:45|S|6.000000|25.090000||
B|COHR|20260413|11:19:46|S|20.000000|307.145000||
B|HUBC|20260413|11:19:46|S|800.000000|0.087900||
B|NN|20260413|11:19:46|S|100.000000|15.810000||
B|SPY|20260413|11:19:46|S|50.000000|679.671800||
B|Z|20260413|11:19:46|S|13.000000|39.829300||
B|ZS|20260413|11:19:46|S|1.000000|119.780000||
B|ZTO|20260413|11:19:46|S|2.000000|25.090000||
B|AAOI|20260413|11:19:47|S|100.000000|151.330000||
B|ALAB|20260413|11:19:47|S|20.000000|161.200000||
B|AMZN|20260413|11:19:47|S|5.000000|237.605000||
B|APLD|20260413|11:19:47|S|4.000000|27.335000||
B|CNQ|20260413|11:19:47|S|23.000000|47.020000||
B|MU|20260413|11:19:47|S|25.000000|418.102200||
B|SOXS|20260413|11:19:47|S|1300.000000|23.375000||
B|WDC|20260413|11:19:47|S|3.000000|346.130000||
B|ZTO|20260413|11:19:47|S|5.000000|25.090000||
B|APLD|20260413|11:19:48|S|400.000000|27.335000||
B|RDDT|20260413|11:19:48|S|49.000000|145.350000||
B|VB|20260413|11:19:48|S|1.000000|272.760000||
B|ZTO|20260413|11:19:48|S|1.000000|25.090000||
B|DXYZ|20260413|11:19:49|S|20.000000|28.890000||
B|F|20260413|11:19:49|S|20.000000|12.095000||
B|IWM|20260413|11:19:49|S|10.000000|261.892500||
B|MRVL|20260413|11:19:49|S|2.000000|131.410000||
B|MU|20260413|11:19:49|S|20.000000|418.135000||
B|QQQ|20260413|11:19:49|S|100.000000|611.880000||
B|SMC|20260413|11:19:49|S|10.000000|28.950000||
B|SPY|20260413|11:19:49|S|6.000000|679.655000||
B|VKTX|20260413|11:19:49|S|100.000000|34.855000||
B|AMD|20260413|11:19:50|S|10.000000|244.530000||
B|AMD|20260413|11:19:50|S|31.000000|244.550000||
B|COHR|20260413|11:19:50|S|1.000000|307.200000||
B|OPEN|20260413|11:19:50|S|50.000000|4.265000||
B|ORCL|20260413|11:19:50|S|100.000000|150.320000||
B|POET|20260413|11:19:50|S|145.000000|7.580000||
B|QQQ|20260413|11:19:50|S|200.000000|611.885000||
B|SPHB|20260413|11:19:50|S|15.000000|123.120000||
B|AMD|20260413|11:19:51|S|50.000000|244.440000||
B|INTC|20260413|11:19:51|S|7.000000|64.342300||
B|MRNA|20260413|11:19:51|S|9.000000|51.520000||
B|NOW|20260413|11:19:51|S|15.000000|87.940000||
B|NUS|20260413|11:19:51|S|304.000000|7.465000||
B|SOFI|20260413|11:19:51|S|200.000000|16.585000||
B|USAR|20260413|11:19:51|S|300.000000|16.445000||
B|CRH|20260413|11:19:52|S|20.000000|115.080000||
B|DH|20260413|11:19:52|S|40.000000|0.964100||
B|ETHA|20260413|11:19:52|S|100.000000|16.755000||
B|JELD|20260413|11:19:52|S|15.000000|1.040000||
B|UI|20260413|11:19:52|S|20.000000|929.991000||
B|VLO|20260413|11:19:52|S|5.000000|241.500000||
B|CRDO|20260413|11:19:53|S|10.000000|132.950000||
B|DAVE|20260413|11:19:53|S|20.000000|192.510000||
B|LAES|20260413|11:19:53|S|5.000000|2.025000||
B|NBIS|20260413|11:19:53|S|100.000000|157.210000||
B|NBIS|20260413|11:19:53|S|100.000000|157.210000||
B|NBIS|20260413|11:19:53|S|139.000000|157.271800||
B|NBIS|20260413|11:19:53|S|200.000000|157.140000||
B|NBIS|20260413|11:19:53|S|1444.000000|157.230000||
B|AMKR|20260413|11:19:54|S|20.000000|59.380000||
B|INTC|20260413|11:19:54|S|100.000000|64.370000||
B|MU|20260413|11:19:54|S|35.000000|418.130000||
B|MU|20260413|11:19:54|S|176.000000|418.140000||
B|SYRE|20260413|11:19:54|S|100.000000|61.080000||
B|VG|20260413|11:19:54|S|100.000000|13.369300||
B|LPA|20260413|11:19:55|S|50.000000|3.370000||
B|MNTS|20260413|11:19:55|S|615.000000|4.360000||
B|MSFT|20260413|11:19:55|S|13.000000|378.800700||
B|ORCL|20260413|11:19:55|S|198.000000|150.355000||
B|PLCE|20260413|11:19:55|S|2.000000|3.079300||
B|QBTS|20260413|11:19:55|S|100.000000|14.385000||
B|SMR|20260413|11:19:55|S|9.000000|9.240000||
B|SMR|20260413|11:19:55|S|9.000000|9.240000||
B|SMR|20260413|11:19:55|S|50.000000|9.240000||
B|SPY|20260413|11:19:55|S|99.000000|679.630000||
B|AMZN|20260413|11:19:56|S|2.000000|237.574800||
B|DCI|20260413|11:19:56|S|100.000000|87.840000||
B|ICOP|20260413|11:19:56|S|6.000000|52.120000||
B|IDA|20260413|11:19:56|S|85.000000|144.925000||
B|MNTS|20260413|11:19:56|S|75.000000|4.360000||
B|MRVL|20260413|11:19:56|S|25.000000|131.320000||
B|PLTR|20260413|11:19:56|S|10.000000|133.050000||
B|RVMD|20260413|11:19:56|S|10.000000|131.530000||
B|Z|20260413|11:19:56|S|200.000000|39.827800||
B|DEVS|20260413|11:19:57|S|1197.000000|0.840000||
B|MBB|20260413|11:19:57|S|57.000000|94.955000||
B|OKLO|20260413|11:19:57|S|100.000000|51.500000||
B|OKLO|20260413|11:19:57|S|400.000000|51.500000||
B|WW|20260413|11:19:57|S|20.000000|10.580000||
B|XNDU|20260413|11:19:57|S|100.000000|11.430000||
B|ZS|20260413|11:19:57|S|320.000000|119.700000||
B|PFG|20260413|11:19:58|S|10.000000|92.240000||
B|XAR|20260413|11:19:58|S|2.000000|270.870000||
B|ZTS|20260413|11:19:58|S|100.000000|118.038800||
B|GEVO|20260413|11:19:59|S|40.000000|2.045000||
B|PFE|20260413|11:19:59|S|5.000000|26.849300||
B|THW|20260413|11:19:59|S|50.000000|12.275000||
B|AMZN|20260413|11:20:00|S|48.000000|237.565000||
B|BCS|20260413|11:20:00|S|20.000000|23.455000||
B|KIO|20260413|11:20:00|S|100.000000|10.950000||
B|PDD|20260413|11:20:00|S|860.000000|99.800400||
B|SPTL|20260413|11:20:00|S|403.000000|26.195000||
B|KNX|20260413|11:20:01|S|20.000000|60.300000||
B|LITE|20260413|11:20:01|S|1.000000|868.180000||
B|RDW|20260413|11:20:01|S|100.000000|9.615000||
B|ROKU|20260413|11:20:01|S|20.000000|101.870000||
B|SQQQ|20260413|11:20:01|S|100.000000|67.380000||
B|TSM|20260413|11:20:01|S|1.000000|370.790000||
B|VRSN|20260413|11:20:01|S|100.000000|266.980000||
B|ANET|20260413|11:20:02|S|5.000000|149.350000||
B|MBIN|20260413|11:20:02|S|7.000000|46.880000||
B|SQQQ|20260413|11:20:02|S|3.000000|67.377500||
B|VG|20260413|11:20:02|S|100.000000|13.347500||
B|APH|20260413|11:20:03|S|20.000000|141.740000||
B|EQT|20260413|11:20:03|S|50.000000|58.045000||
B|NTSK|20260413|11:20:03|S|5.000000|8.800000||
B|TSLA|20260413|11:20:03|S|1.000000|349.755000||
B|TSLA|20260413|11:20:03|S|2.000000|349.790000||
B|AAOI|20260413|11:20:04|S|20.000000|151.300000||
B|BITX|20260413|11:20:04|S|200.000000|16.490000||
B|BX|20260413|11:20:04|S|10.000000|117.240000||
B|CRDO|20260413|11:20:04|S|5.000000|132.975000||
B|EQT|20260413|11:20:04|S|38.000000|57.970000||
B|LITE|20260413|11:20:04|S|2.000000|867.970000||
B|RECT|20260413|11:20:04|S|70.000000|2.379900||
B|UA|20260413|11:20:04|S|20.000000|5.855000||
B|UWMC|20260413|11:20:04|S|55.000000|3.600000||
B|XOM|20260413|11:20:04|S|4.000000|153.055000||
B|DC|20260413|11:20:05|S|47.000000|5.345000||
B|MSTY|20260413|11:20:05|S|1.000000|21.415000||
B|MU|20260413|11:20:05|S|10.000000|418.430000||
B|EWZ|20260413|11:20:06|S|100.000000|40.955000||
B|MU|20260413|11:20:06|S|75.000000|418.440000||
B|PTIR|20260413|11:20:06|E|75.000000|13.335000||
B|SNDK|20260413|11:20:06|S|20.000000|909.180000||
B|ZNTL|20260413|11:20:06|S|200.000000|5.925000||
B|ORCL|20260413|11:20:07|S|20.000000|150.325000||
B|QQQ|20260413|11:20:07|S|5.000000|611.944900||
B|STRL|20260413|11:20:07|S|32.000000|454.520000||
B|STRL|20260413|11:20:07|S|40.000000|454.400000||
B|XLP|20260413|11:20:07|S|2.000000|81.329300||
B|CMCT|20260413|11:20:08|S|100.000000|0.909500||
B|SOXL|20260413|11:20:08|S|800.000000|77.340000||
B|ANET|20260413|11:20:09|S|8.000000|149.264600||
B|APLD|20260413|11:20:09|S|80.000000|27.315000||
B|HRZN|20260413|11:20:09|S|100.000000|4.515000||
B|NOW|20260413|11:20:09|S|20.000000|88.010000||
B|REPL|20260413|11:20:09|S|300.000000|1.755000||
B|TTMI|20260413|11:20:09|S|10.000000|121.025700||
B|CMCT|20260413|11:20:10|S|200.000000|0.910000||
B|NVDA|20260413|11:20:10|S|15.000000|189.345000||
B|SNPS|20260413|11:20:10|S|20.000000|412.040000||
B|TSLA|20260413|11:20:10|S|4.000000|349.878600||
B|Z|20260413|11:20:10|S|6.000000|39.827100||
B|Z|20260413|11:20:10|S|23.000000|39.826600||
B|Z|20260413|11:20:10|S|25.000000|39.827100||
B|ZS|20260413|11:20:10|S|1.000000|119.693800||
B|ZS|20260413|11:20:10|S|2.000000|119.723900||
B|ZS|20260413|11:20:10|S|4.000000|119.687000||
B|ZS|20260413|11:20:10|S|7.000000|119.687000||
B|ZS|20260413|11:20:10|S|7.000000|119.757700||
B|ZS|20260413|11:20:10|S|23.000000|119.706200||
B|ASTS|20260413|11:20:11|S|50.000000|99.750000||
B|AVGO|20260413|11:20:11|S|42.000000|374.840000||
B|AVGO|20260413|11:20:11|S|200.000000|374.840000||
B|GE|20260413|11:20:11|S|36.000000|306.170000||
B|PBR|20260413|11:20:11|S|2.000000|21.837200||
B|PBR|20260413|11:20:11|S|4.000000|21.845000||
B|SLS|20260413|11:20:11|S|1000.000000|4.665000||
B|U|20260413|11:20:11|S|5.000000|22.560000||
B|AAPL|20260413|11:20:12|S|12.000000|257.285000||
B|AAPL|20260413|11:20:12|S|126.000000|257.285000||
B|ABBV|20260413|11:20:12|S|55.000000|204.410000||
B|ABBV|20260413|11:20:12|S|85.000000|204.410000||
B|AMZN|20260413|11:20:12|S|300.000000|237.660000||
B|AVGO|20260413|11:20:12|S|61.000000|374.865000||
B|BRK/B|20260413|11:20:12|S|21.000000|479.660000||
B|BRK/B|20260413|11:20:12|S|34.000000|479.670000||
B|CAG|20260413|11:20:12|S|60.000000|14.315000||
B|CAPR|20260413|11:20:12|S|25.000000|31.105000||
B|COST|20260413|11:20:12|S|15.000000|984.450000||
B|DNOW|20260413|11:20:12|S|100.000000|12.145000||
B|HD|20260413|11:20:12|S|40.000000|334.990000||
B|ISSC|20260413|11:20:12|S|4.000000|25.150000||
B|KO|20260413|11:20:12|S|74.000000|76.405000||
B|LLY|20260413|11:20:12|S|12.000000|931.700000||
B|MA|20260413|11:20:12|S|22.000000|500.490000||
B|META|20260413|11:20:12|S|38.000000|626.090000||
B|META|20260413|11:20:12|S|97.000000|626.100000||
B|NVDA|20260413|11:20:12|S|16.000000|189.340700||
B|NVDA|20260413|11:20:12|S|18.000000|189.345000||
B|NVDA|20260413|11:20:12|S|100.000000|189.340700||
B|ORCL|20260413|11:20:12|S|3.000000|150.370700||
B|QQQ|20260413|11:20:12|S|117.000000|611.935000||
B|CRWV|20260413|11:20:13|S|100.000000|111.890000||
B|CRWV|20260413|11:20:13|S|446.000000|111.940000||
B|JNJ|20260413|11:20:13|S|88.000000|236.410000||
B|KR|20260413|11:20:13|S|10.000000|67.860000||
B|SNDK|20260413|11:20:13|S|50.000000|908.790000||
B|SOXS|20260413|11:20:13|S|2070.000000|23.387300||
B|SYBT|20260413|11:20:13|S|10.000000|70.560000||
B|TRIP|20260413|11:20:13|S|20.000000|10.905000||
B|UFO|20260413|11:20:13|S|2.000000|51.240000||
B|Z|20260413|11:20:13|S|17.000000|39.826800||
B|Z|20260413|11:20:13|S|100.000000|39.826800||
B|AMZN|20260413|11:20:14|S|2.000000|237.655000||
B|GGAL|20260413|11:20:14|S|20.000000|48.534000||
B|GOOGL|20260413|11:20:14|S|5.000000|318.409000||
B|VTRS|20260413|11:20:14|S|100.000000|13.595000||
B|EWZ|20260413|11:20:15|S|100.000000|40.955000||
B|GVH|20260413|11:20:15|S|100.000000|2.630000||
B|SARO|20260413|11:20:15|S|20.000000|27.569300||
B|SHV|20260413|11:20:15|S|189.000000|110.200000||
B|VIAV|20260413|11:20:15|S|20.000000|41.715000||
B|ALAB|20260413|11:20:16|S|1.000000|160.960000||
B|ALLO|20260413|11:20:16|S|25.000000|3.455000||
B|BMNU|20260413|11:20:16|S|18400.000000|2.055000||
B|DBVT|20260413|11:20:16|S|20.000000|21.240000||
B|EAT|20260413|11:20:16|S|100.000000|151.680000||
B|LPX|20260413|11:20:16|S|40.000000|72.650000||
B|NXDR|20260413|11:20:16|S|21.000000|1.370000||
B|ORCL|20260413|11:20:16|S|25.000000|150.370000||
B|GM|20260413|11:20:17|S|20.000000|76.129100||
B|IONQ|20260413|11:20:17|S|400.000000|28.825000||
B|IONQ|20260413|11:20:17|S|992.000000|28.825000||
B|KLIC|20260413|11:20:17|S|10.000000|78.430000||
B|MKTX|20260413|11:20:17|S|20.000000|173.080000||
B|NVDA|20260413|11:20:17|S|100.000000|189.350000||
B|RECT|20260413|11:20:17|S|6.000000|2.370000||
B|TSM|20260413|11:20:17|S|5.000000|371.280000||
B|TW|20260413|11:20:17|S|20.000000|121.774500||
B|VG|20260413|11:20:17|S|100.000000|13.329300||
B|CHY|20260413|11:20:18|S|100.000000|11.860000||
B|EAT|20260413|11:20:18|S|100.000000|151.740000||
B|HOOD|20260413|11:20:18|S|83.000000|70.380000||
B|IOVA|20260413|11:20:18|S|100.000000|3.520000||
B|AMD|20260413|11:20:19|S|131.000000|244.640000||
B|EAT|20260413|11:20:19|S|100.000000|151.680000||
B|ISSC|20260413|11:20:19|S|4.000000|25.150000||
B|NET|20260413|11:20:19|S|25.000000|181.130000||
B|NOW|20260413|11:20:19|S|20.000000|88.050000||
B|PLTR|20260413|11:20:19|S|2.000000|133.140000||
B|RECT|20260413|11:20:19|S|5.000000|2.370000||
B|RYAM|20260413|11:20:19|S|20.000000|9.810000||
B|STX|20260413|11:20:19|S|3.000000|504.800000||
B|BRO|20260413|11:20:20|S|20.000000|66.120000||
B|CWAN|20260413|11:20:20|S|20.000000|24.010000||
B|EAT|20260413|11:20:20|S|100.000000|151.630000||
B|GRAB|20260413|11:20:20|S|24.000000|3.650000||
B|HTFL|20260413|11:20:20|S|6.000000|27.030000||
B|MSM|20260413|11:20:20|S|4.000000|93.630000||
B|SYBT|20260413|11:20:20|S|10.000000|70.690000||
B|BBY|20260413|11:20:21|S|20.000000|60.450000||
B|DHR|20260413|11:20:21|S|5.000000|191.110000||
B|EAT|20260413|11:20:21|S|200.000000|151.630000||
B|FIG|20260413|11:20:21|S|20.000000|18.900000||
B|IOT|20260413|11:20:21|S|50.000000|26.450000||
B|LAES|20260413|11:20:21|S|2.000000|2.029900||
B|LITE|20260413|11:20:21|S|1.000000|867.750000||
B|MSFT|20260413|11:20:21|S|50.000000|378.960000||
B|MU|20260413|11:20:21|S|20.000000|418.485000||
B|ORCL|20260413|11:20:21|S|7.000000|150.180000||
B|POET|20260413|11:20:21|S|40.000000|7.575000||
B|Q|20260413|11:20:21|S|40.000000|133.047200||
B|SYY|20260413|11:20:21|S|20.000000|73.230000||
B|ZTS|20260413|11:20:21|S|100.000000|118.062000||
B|ALMU|20260413|11:20:22|S|6.000000|15.850000||
B|META|20260413|11:20:22|S|22.000000|626.120000||
B|PLTR|20260413|11:20:22|S|20.000000|133.148600||
B|AXON|20260413|11:20:23|S|3.000000|358.110000||
B|CRWV|20260413|11:20:23|S|3.000000|111.890000||
B|EAT|20260413|11:20:23|S|100.000000|151.620000||
B|EWJ|20260413|11:20:23|S|100.000000|87.275000||
B|FORM|20260413|11:20:23|S|11.000000|130.160000||
B|IEF|20260413|11:20:23|S|32.000000|95.205000||
B|MSFT|20260413|11:20:23|S|1.000000|378.965000||
B|ORCL|20260413|11:20:23|S|40.000000|150.200000||
B|ORCL|20260413|11:20:23|S|90.000000|150.180000||
B|TSLA|20260413|11:20:23|S|18.000000|349.925000||
B|BE|20260413|11:20:24|S|10.000000|168.480000||
B|FJET|20260413|11:20:24|S|100.000000|4.895000||
B|IBRX|20260413|11:20:24|S|50.000000|7.175000||
B|MU|20260413|11:20:24|S|100.000000|418.620000||
B|NBIS|20260413|11:20:24|S|7.000000|157.190000||
B|PLTR|20260413|11:20:24|S|100.000000|133.155600||
B|SEM|20260413|11:20:24|S|20.000000|16.375000||
B|UL|20260413|11:20:24|S|1.000000|58.065000||
B|ANET|20260413|11:20:25|S|20.000000|149.255000||
B|CMCT|20260413|11:20:25|S|153.000000|0.905400||
B|CSGP|20260413|11:20:25|S|100.000000|35.830000||
B|META|20260413|11:20:25|S|10.000000|626.120000||
B|ORCL|20260413|11:20:25|S|40.000000|150.220000||
B|CLS|20260413|11:20:26|S|5.000000|361.590000||
B|RCT|20260413|11:20:26|S|200.000000|1.003650||
B|SNDK|20260413|11:20:26|S|3.000000|909.180000||
B|TSLA|20260413|11:20:26|S|129.000000|350.020000||
B|TSLA|20260413|11:20:26|S|1000.000000|350.050000||
B|ARM|20260413|11:20:27|S|100.000000|152.855000||
B|ASML|20260413|11:20:27|S|3.000000|1476.861000||
B|BE|20260413|11:20:27|S|20.000000|168.580000||
B|EOG|20260413|11:20:27|S|8.000000|136.910000||
B|INCY|20260413|11:20:27|S|10.000000|95.030000||
B|NVDA|20260413|11:20:27|S|30.000000|189.475000||
B|ORCL|20260413|11:20:27|S|360.000000|150.250000||
B|QQQ|20260413|11:20:27|S|87.000000|612.156200||
B|QQQ|20260413|11:20:27|S|100.000000|612.160000||
B|RVI|20260413|11:20:27|S|10.000000|25.370000||
B|SATS|20260413|11:20:27|S|50.000000|126.256000||
B|TSLA|20260413|11:20:27|S|39.000000|350.090000||
B|TSLA|20260413|11:20:27|S|61.000000|350.090000||
B|TSM|20260413|11:20:27|S|247.000000|371.230000||
B|AAPL|20260413|11:20:28|S|1.000000|257.450000||
B|CELC|20260413|11:20:28|S|15.000000|118.340000||
B|META|20260413|11:20:28|S|1.000000|626.340000||
B|TSLA|20260413|11:20:28|S|37.000000|350.126200||
B|TSLA|20260413|11:20:28|S|160.000000|350.110000||
B|ARM|20260413|11:20:29|S|74.000000|152.980000||
B|COHR|20260413|11:20:29|S|3.000000|307.140000||
B|CRWV|20260413|11:20:29|S|15.000000|111.970000||
B|DELL|20260413|11:20:29|S|10.000000|184.710000||
B|DOCN|20260413|11:20:29|S|40.000000|77.067800||
B|INTC|20260413|11:20:29|S|19.000000|64.445000||
B|PLUG|20260413|11:20:29|S|20.000000|2.850000||
B|TK|20260413|11:20:29|S|80.000000|12.545000||
B|ZTS|20260413|11:20:29|S|300.000000|118.004900||
B|CIEN|20260413|11:20:30|S|3.000000|484.390000||
B|HPQ|20260413|11:20:30|S|2000.000000|18.590000||
B|MSFT|20260413|11:20:30|S|80.000000|379.020000||
B|MTZ|20260413|11:20:30|S|2.000000|366.151000||
B|NTNX|20260413|11:20:30|S|67.000000|36.470000||
B|EEX|20260413|11:20:31|S|20.000000|4.495000||
B|HVT|20260413|11:20:31|S|20.000000|22.210000||
B|META|20260413|11:20:31|S|0.340000|626.390000||
B|TSLA|20260413|11:20:31|S|40.000000|350.130000||
B|TSLA|20260413|11:20:31|S|120.000000|350.090000||
B|AMD|20260413|11:20:32|S|51.000000|244.800000||
B|COHR|20260413|11:20:32|S|1.000000|307.240000||
B|HD|20260413|11:20:32|S|1.000000|334.900000||
B|TSLA|20260413|11:20:32|S|72.000000|350.130000||
B|TTD|20260413|11:20:32|S|100.000000|20.765000||
B|CLSK|20260413|11:20:33|S|100.000000|10.395000||
B|FLY|20260413|11:20:33|S|150.000000|38.325000||
B|MEDP|20260413|11:20:33|S|20.000000|497.790000||
B|MSTR|20260413|11:20:33|S|100.000000|130.140000||
B|MSTR|20260413|11:20:33|S|100.000000|130.150000||
B|UVIX|20260413|11:20:33|S|130.000000|6.289300||
B|AAOI|20260413|11:20:34|S|25.000000|151.340000||
B|AAPL|20260413|11:20:34|S|50.000000|257.439100||
B|CGNX|20260413|11:20:34|S|300.000000|53.060000||
B|AXON|20260413|11:20:35|S|1.000000|358.010000||
B|BK|20260413|11:20:35|S|10.000000|127.380000||
B|MKZR|20260413|11:20:35|S|2.000000|3.260000||
B|RCT|20260413|11:20:35|S|99.000000|1.005000||
B|TSLA|20260413|11:20:35|S|100.000000|350.140000||
B|IGV|20260413|11:20:36|S|340.000000|77.520000||
B|MU|20260413|11:20:36|S|20.000000|418.820000||
B|ORCL|20260413|11:20:36|S|200.000000|150.160000||
B|V|20260413|11:20:36|S|40.000000|305.560000||
B|VCIT|20260413|11:20:36|S|2.000000|82.945000||
B|DOCN|20260413|11:20:37|S|15.000000|77.000000||
B|META|20260413|11:20:37|S|80.000000|626.420000||
B|SNPS|20260413|11:20:37|S|1.000000|412.220000||
B|SQQQ|20260413|11:20:37|S|20.000000|67.277400||
B|ZS|20260413|11:20:37|S|40.000000|119.814700||
B|AAOI|20260413|11:20:38|S|25.000000|151.340000||
B|CECO|20260413|11:20:38|S|3.000000|65.844600||
B|ITT|20260413|11:20:38|S|5.000000|216.670000||
B|PLTR|20260413|11:20:38|S|50.000000|133.179000||
B|SMR|20260413|11:20:38|S|5.000000|9.259800||
B|SNXX|20260413|11:20:38|S|30.000000|72.435000||
B|TSLA|20260413|11:20:38|S|40.000000|350.145000||
B|AMD|20260413|11:20:39|S|1.000000|244.770000||
B|ASTI|20260413|11:20:39|S|100.000000|3.990000||
B|GOOG|20260413|11:20:39|S|7.000000|316.688800||
B|MKZR|20260413|11:20:39|S|8.000000|3.220000||
B|MSTX|20260413|11:20:39|S|149.000000|20.815000||
B|PFE|20260413|11:20:39|S|10.000000|26.849300||
B|WFC|20260413|11:20:39|S|8.000000|85.140900||
B|BABA|20260413|11:20:40|S|100.000000|126.175000||
B|CRWD|20260413|11:20:40|S|5.000000|397.940000||
B|KGS|20260413|11:20:40|S|30.000000|62.660000||
B|KO|20260413|11:20:40|S|60.000000|76.419300||
B|MSFT|20260413|11:20:40|S|2.000000|379.100000||
B|MSFT|20260413|11:20:40|S|5.000000|379.100000||
B|RIG|20260413|11:20:40|S|20.000000|6.690000||
B|AAPL|20260413|11:20:41|S|100.000000|257.500000||
B|MARA|20260413|11:20:41|S|50.000000|10.035000||
B|MSFT|20260413|11:20:41|S|80.000000|379.070000||
B|TSLA|20260413|11:20:41|S|97.000000|350.131700||
B|AVGO|20260413|11:20:42|S|2.000000|374.920000||
B|GOOGL|20260413|11:20:42|S|18.000000|318.465000||
B|LYFT|20260413|11:20:42|S|400.000000|13.155000||
B|MSFT|20260413|11:20:42|S|80.000000|379.090000||
B|MTZ|20260413|11:20:42|S|2.000000|366.140000||
B|MU|20260413|11:20:42|S|146.000000|418.760000||
B|MU|20260413|11:20:42|S|211.000000|418.750000||
B|QQQ|20260413|11:20:42|S|400.000000|612.210000||
B|SOXL|20260413|11:20:43|S|87.000000|77.522800||
B|CRM|20260413|11:20:44|S|1.000000|171.090000||
B|MBB|20260413|11:20:44|S|67.000000|94.985000||
B|VMAR|20260413|11:20:44|S|47.000000|2.070000||
B|VTS|20260413|11:20:44|S|19.000000|18.600000||
B|CMCT|20260413|11:20:45|S|554.000000|0.901200||
B|CXT|20260413|11:20:45|S|13.000000|43.660000||
B|SMR|20260413|11:20:45|S|5.000000|9.259800||
B|TQQQ|20260413|11:20:45|S|649.000000|49.457500||
B|VRT|20260413|11:20:45|S|10.000000|297.490000||
B|XNDU|20260413|11:20:45|S|100.000000|11.440000||
B|XRPT|20260413|11:20:45|S|10.000000|39.870000||
B|BMNU|20260413|11:20:46|S|100.000000|2.059800||
B|INTU|20260413|11:20:46|S|5.000000|361.960000||
B|LASR|20260413|11:20:46|S|1.000000|68.210000||
B|MUX|20260413|11:20:46|S|253.000000|23.188300||
B|QQQ|20260413|11:20:46|S|5.000000|612.229300||
B|TSLA|20260413|11:20:46|S|13.000000|350.210000||
B|TSLA|20260413|11:20:46|S|33.000000|350.220000||
B|TSLA|20260413|11:20:46|S|42.000000|350.210000||
B|TSLA|20260413|11:20:46|S|78.000000|350.210000||
B|VGT|20260413|11:20:46|S|5.000000|750.300000||
B|WMB|20260413|11:20:46|S|20.000000|71.980000||
B|AAPL|20260413|11:20:47|S|93.000000|257.485000||
B|AAPL|20260413|11:20:47|S|100.000000|257.485000||
B|AAPL|20260413|11:20:47|S|100.000000|257.485000||
B|AAPL|20260413|11:20:47|S|203.000000|257.485000||
B|BND|20260413|11:20:47|S|2.000000|73.639300||
B|CTVA|20260413|11:20:47|S|1.000000|84.035000||
B|NVDA|20260413|11:20:47|S|1300.000000|189.450000||
B|TSLA|20260413|11:20:47|S|30.000000|350.210000||
B|WULF|20260413|11:20:47|S|80.000000|19.415000||
B|BMNR|20260413|11:20:48|S|46.000000|21.585000||
B|FOXA|20260413|11:20:48|S|2.000000|62.490000||
B|HTFL|20260413|11:20:48|S|20.000000|26.980000||
B|INTC|20260413|11:20:48|S|17.000000|64.435000||
B|INTC|20260413|11:20:48|S|100.000000|64.435000||
B|SNAP|20260413|11:20:48|S|2500.000000|4.980000||
B|DBVT|20260413|11:20:49|S|20.000000|21.250000||
B|LINC|20260413|11:20:49|S|500.000000|41.140000||
B|XLU|20260413|11:20:49|S|482.000000|46.450000||
B|FAST|20260413|11:20:50|S|1100.000000|45.775000||
B|SPY|20260413|11:20:50|S|13.000000|679.985000||
B|ACN|20260413|11:20:51|S|3.000000|186.096300||
B|INTC|20260413|11:20:51|S|254.000000|64.395000||
B|IREN|20260413|11:20:51|S|100.000000|41.475000||
B|QQQ|20260413|11:20:51|S|10.000000|612.270000||
B|CLM|20260413|11:20:52|S|90.000000|7.425000||
B|CRMT|20260413|11:20:52|S|20.000000|10.840000||
B|SES|20260413|11:20:52|S|100.000000|1.040000||
B|AAPL|20260413|11:20:53|S|4.000000|257.531200||
B|AAPL|20260413|11:20:53|S|263.000000|257.550000||
B|AAPL|20260413|11:20:53|S|337.000000|257.550000||
B|ALAB|20260413|11:20:53|S|40.000000|161.380000||
B|BESS/WS|20260413|11:20:53|S|1.000000|0.651000||
B|MNTS|20260413|11:20:53|S|83.000000|4.365000||
B|T|20260413|11:20:53|S|20.000000|25.885000||
B|TSLA|20260413|11:20:53|S|60.000000|350.308000||
B|TSLA|20260413|11:20:53|S|100.000000|350.258000||
B|NVDA|20260413|11:20:54|S|5.000000|189.495000||
B|NVDA|20260413|11:20:54|S|79.000000|189.495000||
B|OKE|20260413|11:20:54|S|10.000000|86.365000||
B|SMCI|20260413|11:20:54|S|200.000000|25.335000||
B|TSLA|20260413|11:20:54|S|16.000000|350.385000||
B|CRWV|20260413|11:20:55|S|100.000000|111.920000||
B|CRWV|20260413|11:20:55|S|368.000000|111.870000||
B|MSFT|20260413|11:20:55|S|25.000000|379.220000||
B|PFE|20260413|11:20:55|S|3.000000|26.850700||
B|QQQM|20260413|11:20:55|S|2.000000|252.105000||
B|RECT|20260413|11:20:55|S|1.000000|2.399800||
B|ROLR|20260413|11:20:55|S|44.000000|4.620000||
B|TSLA|20260413|11:20:55|S|1.000000|350.375000||
B|TSLA|20260413|11:20:55|S|31.000000|350.350000||
B|TSLA|20260413|11:20:55|S|257.000000|350.375000||
B|USAR|20260413|11:20:55|S|200.000000|16.479100||
B|META|20260413|11:20:56|S|380.000000|626.430000||
B|NOW|20260413|11:20:56|S|294.000000|88.020000||
B|PAAS|20260413|11:20:56|S|100.000000|56.550000||
B|TRVI|20260413|11:20:56|S|5.000000|13.019100||
B|TSLA|20260413|11:20:56|S|12.000000|350.340000||
B|AMZN|20260413|11:20:57|S|10.000000|237.918800||
B|ANET|20260413|11:20:57|S|100.000000|149.360000||
B|CAT|20260413|11:20:57|S|31.000000|788.640000||
B|IBIT|20260413|11:20:57|S|300.000000|40.815000||
B|IREN|20260413|11:20:57|S|100.000000|41.460000||
B|LAES|20260413|11:20:57|S|500.000000|2.025000||
B|RZLV|20260413|11:20:57|S|20.000000|2.430000||
B|SAIA|20260413|11:20:57|S|32.000000|392.350000||
B|TSLL|20260413|11:20:57|S|100.000000|10.690000||
B|WULF|20260413|11:20:57|S|1.000000|19.415000||
B|CRM|20260413|11:20:58|S|5.000000|171.145000||
B|REPL|20260413|11:20:58|S|200.000000|1.755000||
B|RKLB|20260413|11:20:58|S|510.000000|70.570000||
B|WDC|20260413|11:20:58|S|59.000000|346.560000||
B|CUE|20260413|11:20:59|S|1800.000000|0.423000||
B|INTU|20260413|11:20:59|S|30.000000|361.960000||
B|LAES|20260413|11:20:59|S|1.000000|2.029700||
B|PH|20260413|11:20:59|S|1.000000|977.230000||
B|STX|20260413|11:20:59|S|20.000000|505.780000||
B|TSLA|20260413|11:20:59|S|30.000000|350.290000||
B|EVCM|20260413|11:21:00|S|20.000000|10.980000||
B|GRAB|20260413|11:21:00|S|20.000000|3.650000||
B|NEE|20260413|11:21:00|S|3.000000|92.770000||
B|PVL|20260413|11:21:00|S|1200.000000|1.885000||
B|RKLB|20260413|11:21:00|S|50.000000|70.555000||
B|SBET|20260413|11:21:00|S|48.000000|6.565000||
B|SQQQ|20260413|11:21:00|S|10000.000000|67.270000||
B|ZS|20260413|11:21:00|S|280.000000|119.715000||
B|AMZN|20260413|11:21:01|S|10.000000|237.860000||
B|BETR|20260413|11:21:01|S|50.000000|33.190000||
B|NVDA|20260413|11:21:01|S|402.000000|189.512500||
B|RECT|20260413|11:21:01|S|200.000000|2.418200||
B|PL|20260413|11:21:02|S|340.000000|34.980000||
B|PLTR|20260413|11:21:02|S|163.000000|133.250000||
B|TJX|20260413|11:21:02|S|11.000000|159.080000||
B|TSLA|20260413|11:21:02|S|100.000000|350.265000||
B|TSLA|20260413|11:21:02|S|120.000000|350.300000||
B|AMD|20260413|11:21:03|S|100.000000|244.840000||
B|AMZN|20260413|11:21:03|S|10.000000|237.870000||
B|ATLX|20260413|11:21:03|S|5.000000|4.440000||
B|GRAB|20260413|11:21:03|S|25.000000|3.650000||
B|RF|20260413|11:21:03|S|10.000000|27.435000||
B|TSLA|20260413|11:21:03|S|10.000000|350.270000||
B|TSLA|20260413|11:21:03|S|43.000000|350.270000||
B|ADBE|20260413|11:21:04|S|180.000000|233.470000||
B|ARM|20260413|11:21:04|S|30.000000|152.970000||
B|COHR|20260413|11:21:04|S|4.000000|307.110000||
B|HP|20260413|11:21:04|S|20.000000|36.040000||
B|LUNR|20260413|11:21:04|S|110.000000|24.429100||
B|MSTR|20260413|11:21:04|S|9.000000|130.045000||
B|AMD|20260413|11:21:05|S|100.000000|244.825000||
B|PBR|20260413|11:21:05|S|42.000000|21.855000||
B|RVMD|20260413|11:21:05|S|49.000000|131.440000||
B|SKYQ|20260413|11:21:05|S|5.000000|16.600000||
B|TSLA|20260413|11:21:05|S|40.000000|350.270000||
B|ZTS|20260413|11:21:05|S|100.000000|118.011600||
B|GAME|20260413|11:21:06|S|446.000000|0.379900||
B|MEDP|20260413|11:21:06|S|20.000000|498.721000||
B|NOW|20260413|11:21:06|S|10.000000|88.030000||
B|TQQQ|20260413|11:21:06|S|100.000000|49.455000||
B|HYG|20260413|11:21:07|S|1.000000|80.035000||
B|LYB|20260413|11:21:07|S|66.000000|76.120000||
B|PLTR|20260413|11:21:07|S|100.000000|133.240000||
B|AMD|20260413|11:21:08|S|19.000000|244.840000||
B|AMD|20260413|11:21:08|S|50.000000|244.820000||
B|AMD|20260413|11:21:08|S|178.000000|244.850000||
B|CRWV|20260413|11:21:08|S|5.000000|111.910000||
B|EOSE|20260413|11:21:08|S|25.000000|6.235000||
B|MVST|20260413|11:21:08|S|20.000000|1.610000||
B|PLTR|20260413|11:21:08|S|2.000000|133.179000||
B|PONY|20260413|11:21:08|S|60.000000|9.685000||
B|WOOF|20260413|11:21:08|S|100.000000|2.750000||
B|ASTI|20260413|11:21:09|S|100.000000|3.990000||
B|AVGO|20260413|11:21:09|S|80.000000|374.940000||
B|ORCL|20260413|11:21:09|S|100.000000|150.210000||
B|SNDK|20260413|11:21:09|S|5.000000|908.590000||
B|UGRO|20260413|11:21:09|S|26.000000|15.520000||
B|MRVL|20260413|11:21:10|S|56.000000|131.528000||
B|NOW|20260413|11:21:10|S|10.000000|88.040000||
B|ORCL|20260413|11:21:10|S|160.000000|150.130000||
B|PDD|20260413|11:21:10|S|10.000000|99.835000||
B|SNDK|20260413|11:21:10|S|50.000000|908.590000||
B|TSLA|20260413|11:21:10|S|120.000000|350.460000||
B|WMT|20260413|11:21:10|S|10.000000|124.681200||
B|EOG|20260413|11:21:11|S|1000.000000|136.825000||
B|NVT|20260413|11:21:11|S|20.000000|130.370000||
B|SOXS|20260413|11:21:11|S|300.000000|23.315000||
B|TSLA|20260413|11:21:11|S|52.000000|350.458200||
B|XLU|20260413|11:21:11|S|200.000000|46.445000||
B|BE|20260413|11:21:12|S|1.000000|168.580000||
B|PLTR|20260413|11:21:12|S|66.000000|133.195300||
B|SFM|20260413|11:21:12|S|100.000000|75.260000||
B|UNH|20260413|11:21:12|S|2.000000|307.633200||
B|VG|20260413|11:21:12|S|50.000000|13.305000||
B|XLU|20260413|11:21:12|S|11.000000|46.445000||
B|XLU|20260413|11:21:12|S|189.000000|46.445000||
B|XP|20260413|11:21:12|S|12.000000|19.695000||
B|CRWV|20260413|11:21:13|S|95.000000|111.790000||
B|CRWV|20260413|11:21:13|S|100.000000|111.820000||
B|GOOGL|20260413|11:21:13|S|1.000000|318.480900||
B|PINE|20260413|11:21:13|S|10.000000|19.280000||
B|TSLA|20260413|11:21:13|S|24.000000|350.445000||
B|ADBE|20260413|11:21:14|S|75.000000|233.470000||
B|CVNA|20260413|11:21:14|S|101.000000|342.900000||
B|EWZ|20260413|11:21:14|S|39.000000|40.970700||
B|IOVA|20260413|11:21:14|S|50.000000|3.505000||
B|RVP|20260413|11:21:14|S|5.000000|0.671500||
B|XLU|20260413|11:21:14|S|46.000000|46.450000||
B|XLU|20260413|11:21:14|S|154.000000|46.449500||
B|HIMS|20260413|11:21:15|S|100.000000|20.425000||
B|MSFU|20260413|11:21:15|S|1.000000|24.070000||
B|PFE|20260413|11:21:15|S|50.000000|26.835000||
B|PLTR|20260413|11:21:15|S|14.000000|133.180000||
B|PLUG|20260413|11:21:15|S|20.000000|2.860000||
B|RECT|20260413|11:21:15|S|200.000000|2.429800||
B|TSLA|20260413|11:21:15|S|1.000000|350.475000||
B|ATMU|20260413|11:21:16|S|3.000000|62.940000||
B|BYND|20260413|11:21:16|S|999.000000|0.636800||
B|LUNR|20260413|11:21:16|S|400.000000|24.405000||
B|RDDT|20260413|11:21:16|S|70.000000|145.490000||
B|SARO|20260413|11:21:16|S|12.000000|27.615000||
B|SMR|20260413|11:21:16|S|11.000000|9.260000||
B|MU|20260413|11:21:17|S|90.000000|418.350000||
B|MU|20260413|11:21:17|S|110.000000|418.352600||
B|PL|20260413|11:21:17|S|179.000000|34.930000||
B|RZLV|20260413|11:21:17|S|500.000000|2.439700||
B|TXT|20260413|11:21:17|S|100.000000|91.280000||
B|AAPL|20260413|11:21:18|S|200.000000|257.575000||
B|DNOW|20260413|11:21:18|S|100.000000|12.145000||
B|GLOB|20260413|11:21:18|S|1.000000|43.722500||
B|MRVL|20260413|11:21:18|S|1.000000|131.420000||
B|MU|20260413|11:21:18|S|1.000000|418.380000||
B|ONDS|20260413|11:21:18|S|100.000000|9.300000||
B|UMAC|20260413|11:21:18|S|10.000000|13.840000||
B|VOO|20260413|11:21:18|S|1.000000|625.080000||
B|AMD|20260413|11:21:19|S|394.000000|244.780000||
B|BRK/B|20260413|11:21:19|S|1.000000|479.625000||
B|CENTA|20260413|11:21:19|S|10.000000|33.010000||
B|NET|20260413|11:21:19|S|30.000000|181.050000||
B|AFL|20260413|11:21:20|S|14.000000|110.820000||
B|KO|20260413|11:21:20|S|1.000000|76.395000||
B|LITE|20260413|11:21:20|S|10.000000|867.470000||
B|MU|20260413|11:21:20|S|30.000000|418.380000||
B|SNDK|20260413|11:21:20|S|50.000000|907.650000||
B|TSLA|20260413|11:21:20|S|10.000000|350.568300||
B|BKR|20260413|11:21:21|S|1.000000|62.980000||
B|CCL|20260413|11:21:21|S|1.000000|27.030000||
B|FLS|20260413|11:21:21|S|4.000000|83.980000||
B|FORM|20260413|11:21:21|S|3.000000|130.200000||
B|GRAB|20260413|11:21:21|S|25.000000|3.650000||
B|LLY|20260413|11:21:21|S|10.000000|930.360000||
B|MU|20260413|11:21:21|S|1.000000|418.430000||
B|PLTR|20260413|11:21:21|S|4.000000|133.230000||
B|SHOP|20260413|11:21:21|S|90.000000|114.270000||
B|SPUS|20260413|11:21:21|S|2.000000|50.479300||
B|TSLA|20260413|11:21:21|S|80.000000|350.540000||
B|AMGN|20260413|11:21:22|S|15.000000|347.460000||
B|BE|20260413|11:21:22|S|43.000000|168.440000||
B|GDX|20260413|11:21:22|S|100.000000|97.380000||
B|SHV|20260413|11:21:22|S|1.000000|110.205000||
B|AMDL|20260413|11:21:23|S|250.000000|17.537500||
B|NAMS|20260413|11:21:23|S|20.000000|35.120000||
B|ORCL|20260413|11:21:23|S|54.000000|150.120000||
B|TSLA|20260413|11:21:23|S|50.000000|350.548500||
B|TXN|20260413|11:21:23|S|7.000000|213.260000||
B|ZTO|20260413|11:21:23|S|100.000000|25.080000||
B|ARM|20260413|11:21:24|S|5.000000|152.950000||
B|GOOGL|20260413|11:21:24|S|50.000000|318.510000||
B|INFY|20260413|11:21:24|S|42.000000|13.620700||
B|LQD|20260413|11:21:24|S|35.000000|109.245000||
B|NOK|20260413|11:21:24|S|100.000000|10.169300||
B|NVDA|20260413|11:21:24|S|3.000000|189.550000||
B|RECT|20260413|11:21:24|S|2.000000|2.429800||
B|TSLA|20260413|11:21:24|S|48.000000|350.488800||
B|AAOI|20260413|11:21:25|S|12.000000|151.050000||
B|AMZN|20260413|11:21:25|S|21.000000|237.985000||
B|CABO|20260413|11:21:25|S|30.000000|91.985000||
B|CRWD|20260413|11:21:25|S|2.000000|398.050000||
B|DFAX|20260413|11:21:25|S|100.000000|35.825000||
B|HYG|20260413|11:21:25|S|14.000000|80.035000||
B|VUG|20260413|11:21:25|S|18.000000|463.440000||
B|FORM|20260413|11:21:26|S|6.000000|130.310000||
B|IONQ|20260413|11:21:26|S|6.000000|28.820000||
B|TSLA|20260413|11:21:26|S|20.000000|350.505000||
B|Z|20260413|11:21:26|S|50.000000|39.835000||
B|ALC|20260413|11:21:27|S|2.000000|78.190000||
B|AMAT|20260413|11:21:27|S|63.000000|392.820000||
B|ANET|20260413|11:21:27|S|77.000000|149.390000||
B|BABA|20260413|11:21:27|S|10.000000|126.175000||
B|BKSY|20260413|11:21:27|S|1.000000|34.960000||
B|FIX|20260413|11:21:27|S|15.000000|1615.620000||
B|GIS|20260413|11:21:27|S|150.000000|34.265000||
B|GS|20260413|11:21:27|S|1.000000|874.630000||
B|MFIC|20260413|11:21:27|S|200.000000|11.565000||
B|MNTS|20260413|11:21:27|S|300.000000|4.345000||
B|MSTR|20260413|11:21:27|S|200.000000|129.888200||
B|NOK|20260413|11:21:27|S|106.000000|10.169300||
B|TSLA|20260413|11:21:27|S|100.000000|350.480000||
B|VIST|20260413|11:21:27|S|14.000000|68.860000||
B|ALLO|20260413|11:21:28|S|500.000000|3.435000||
B|BITX|20260413|11:21:28|S|400.000000|16.490700||
B|BRK/B|20260413|11:21:28|S|9.000000|479.630000||
B|EPAM|20260413|11:21:28|S|21.000000|123.330000||
B|GGAL|20260413|11:21:28|S|15.000000|48.473500||
B|HOOD|20260413|11:21:28|S|100.000000|70.415000||
B|JBHT|20260413|11:21:28|S|100.000000|224.200000||
B|KEYS|20260413|11:21:28|S|41.000000|326.100000||
B|RECT|20260413|11:21:28|S|9.000000|2.410000||
B|RECT|20260413|11:21:28|S|59.000000|2.400000||
B|REPL|20260413|11:21:28|S|1000.000000|1.765000||
B|RR|20260413|11:21:28|S|100.000000|2.065000||
B|ANET|20260413|11:21:29|S|100.000000|149.500000||
B|NKE|20260413|11:21:29|S|5.000000|42.325000||
B|NTRS|20260413|11:21:29|S|121.000000|151.620000||
B|NVT|20260413|11:21:29|S|10.000000|130.380000||
B|ORCL|20260413|11:21:29|S|10.000000|150.050000||
B|T|20260413|11:21:29|S|50.000000|25.875000||
B|TSLA|20260413|11:21:29|S|25.000000|350.490000||
B|CIFR|20260413|11:21:30|S|10.000000|17.235000||
B|HUBB|20260413|11:21:30|S|10.000000|532.630000||
B|KKR|20260413|11:21:30|S|15.000000|93.890000||
B|KR|20260413|11:21:30|S|1.000000|67.660000||
B|ORCL|20260413|11:21:30|S|100.000000|150.050000||
B|RL|20260413|11:21:30|S|3.000000|372.730000||
B|Z|20260413|11:21:30|S|100.000000|39.824600||
B|EQT|20260413|11:21:31|S|400.000000|58.020000||
B|LGI|20260413|11:21:31|S|100.000000|16.750000||
B|LPX|20260413|11:21:31|S|20.000000|72.660000||
B|MSFT|20260413|11:21:31|S|37.000000|379.450000||
B|MU|20260413|11:21:31|S|50.000000|418.850000||
B|OCCI|20260413|11:21:31|S|100.000000|2.945000||
B|ORCL|20260413|11:21:31|S|209.000000|150.050000||
B|ORCL|20260413|11:21:31|S|800.000000|150.070000||
B|SHIM|20260413|11:21:31|S|100.000000|3.920000||
B|SNDK|20260413|11:21:31|S|5.000000|908.105000||
B|USB|20260413|11:21:31|S|20.000000|55.440000||
B|VRT|20260413|11:21:31|S|83.000000|297.780000||
B|WAB|20260413|11:21:31|S|64.000000|266.652200||
B|XOM|20260413|11:21:31|S|74.000000|153.040000||
B|GIS|20260413|11:21:32|S|6.000000|34.260000||
B|ORCL|20260413|11:21:32|S|1.000000|149.980000||
B|PM|20260413|11:21:32|S|7.000000|161.156300||
B|RILYP|20260413|11:21:32|S|100.000000|12.590000||
B|STX|20260413|11:21:32|S|1.000000|505.640000||
B|AAL|20260413|11:21:33|S|50.000000|11.100000||
B|C|20260413|11:21:33|S|54.000000|124.200000||
B|NVDA|20260413|11:21:33|S|4.000000|189.565000||
B|SKYQ|20260413|11:21:33|S|10.000000|16.600000||
B|SPY|20260413|11:21:33|S|160.000000|680.015000||
B|USFR|20260413|11:21:33|S|70.000000|50.390000||
B|FAST|20260413|11:21:34|S|50.000000|45.739000||
B|MU|20260413|11:21:34|S|50.000000|418.810000||
B|ORCL|20260413|11:21:34|S|5.000000|150.040000||
B|RVMD|20260413|11:21:34|S|2.000000|131.420000||
B|VG|20260413|11:21:34|S|200.000000|13.305000||
B|AMKR|20260413|11:21:35|S|26.000000|59.480000||
B|CF|20260413|11:21:35|S|5.000000|125.034800||
B|AAPL|20260413|11:21:36|S|400.000000|257.520000||
B|ADBE|20260413|11:21:36|S|80.000000|233.510000||
B|CSHR|20260413|11:21:36|S|100.000000|5.460000||
B|GOOGL|20260413|11:21:36|S|1.000000|318.611200||
B|HIMS|20260413|11:21:36|S|50.000000|20.425000||
B|MEDP|20260413|11:21:37|S|10.000000|499.110000||
B|PLTR|20260413|11:21:37|S|1.000000|133.179000||
B|SLS|20260413|11:21:37|S|2.000000|4.655000||
B|SPT|20260413|11:21:37|S|20.000000|5.005000||
B|AEO|20260413|11:21:38|S|100.000000|17.855000||
B|AMD|20260413|11:21:38|S|51.000000|244.930000||
B|AMD|20260413|11:21:38|S|100.000000|244.950000||
B|LWLG|20260413|11:21:38|S|100.000000|12.000000||
B|SQQQ|20260413|11:21:38|S|40.000000|67.217500||
B|VOT|20260413|11:21:38|S|10.000000|269.630000||
B|AMZN|20260413|11:21:39|S|23.000000|238.059000||
B|ASPI|20260413|11:21:39|S|1000.000000|4.608900||
B|CAR|20260413|11:21:39|S|1.000000|318.560000||
B|GDX|20260413|11:21:39|E|1.000000|97.500000||
B|NOW|20260413|11:21:39|S|3.000000|88.160000||
B|NVDA|20260413|11:21:39|S|334.000000|189.575000||
B|YMAX|20260413|11:21:39|S|10.000000|7.855000||
B|YSS|20260413|11:21:39|E|1.000000|33.225000||
B|AMC|20260413|11:21:40|S|25.000000|1.360000||
B|CAT|20260413|11:21:40|S|0.200000|787.800000||
B|ORCL|20260413|11:21:40|S|1.000000|149.930000||
B|PLTR|20260413|11:21:40|S|10.000000|133.209000||
B|PLTR|20260413|11:21:40|S|100.000000|133.190000||
B|SMCI|20260413|11:21:40|S|274.000000|25.325000||
B|TSQ|20260413|11:21:40|S|200.000000|6.195000||
B|XOM|20260413|11:21:40|S|20.000000|153.030000||
B|ZS|20260413|11:21:40|S|40.000000|119.788500||
B|ATRO|20260413|11:21:41|S|1.000000|73.800000||
B|GLW|20260413|11:21:41|S|71.000000|173.196800||
B|INTC|20260413|11:21:41|S|78.000000|64.435000||
B|RECT|20260413|11:21:41|S|530.000000|2.419700||
B|VEU|20260413|11:21:41|S|45.000000|78.979300||
B|ALLO|20260413|11:21:42|S|50.000000|3.435000||
B|CRWG|20260413|11:21:42|S|13.000000|4.760000||
B|CTA|20260413|11:21:42|S|100.000000|30.200000||
B|GOOGL|20260413|11:21:42|S|27.000000|318.585000||
B|NKE|20260413|11:21:42|S|28.000000|42.330000||
B|VEA|20260413|11:21:42|S|1.000000|67.445000||
B|Z|20260413|11:21:42|S|1.000000|39.860000||
B|AAOI|20260413|11:21:43|S|10.000000|151.150000||
B|AMD|20260413|11:21:43|S|1.000000|244.940000||
B|GRAB|20260413|11:21:43|S|20.000000|3.650000||
B|KLAC|20260413|11:21:43|S|6.000000|1737.971000||
B|MCD|20260413|11:21:43|S|40.000000|302.710000||
B|MCD|20260413|11:21:43|S|50.000000|302.704500||
B|MSFT|20260413|11:21:43|S|1.000000|379.540000||
B|ORCL|20260413|11:21:43|S|60.000000|149.940000||
B|ROIV|20260413|11:21:43|S|300.000000|28.595000||
B|TECK|20260413|11:21:43|S|41.000000|57.020000||
B|INTC|20260413|11:21:44|S|50.000000|64.445000||
B|MSFT|20260413|11:21:44|S|203.000000|379.550000||
B|SMC|20260413|11:21:44|S|10.000000|28.950000||
B|GLD|20260413|11:21:45|S|4.000000|432.489100||
B|INTC|20260413|11:21:45|S|100.000000|64.479100||
B|NOW|20260413|11:21:45|S|10.000000|88.160000||
B|ORCL|20260413|11:21:45|S|35.000000|150.050000||
B|CAR|20260413|11:21:46|S|1.000000|318.560000||
B|DAL|20260413|11:21:46|S|10.000000|66.015000||
B|HPQ|20260413|11:21:46|S|200.000000|18.790000||
B|META|20260413|11:21:46|S|10.000000|626.735000||
B|MNTS|20260413|11:21:46|S|50.000000|4.370000||
B|MPC|20260413|11:21:46|S|3.000000|225.852500||
B|MPC|20260413|11:21:46|S|5.000000|225.790000||
B|OKLO|20260413|11:21:46|S|5.000000|51.690000||
B|QQQM|20260413|11:21:46|S|3.000000|252.128800||
B|TQQQ|20260413|11:21:46|S|400.000000|49.487900||
B|MDB|20260413|11:21:47|S|5.000000|233.851000||
B|MPWR|20260413|11:21:47|S|9.000000|1340.460000||
B|MSFT|20260413|11:21:47|S|20.000000|379.530700||
B|NNE|20260413|11:21:47|S|12.000000|20.860000||
B|REPL|20260413|11:21:47|S|85.000000|1.770000||
B|SKYQ|20260413|11:21:47|S|10.000000|16.560000||
B|TSLL|20260413|11:21:47|S|10.000000|10.695000||
B|ONFO|20260413|11:21:48|S|15.000000|0.542000||
B|SNDK|20260413|11:21:48|S|50.000000|908.120000||
B|SPYT|20260413|11:21:48|S|700.000000|16.675000||
B|TER|20260413|11:21:48|S|17.000000|364.570000||
B|ACHR|20260413|11:21:49|S|10.000000|5.420000||
B|AMD|20260413|11:21:49|S|50.000000|244.945000||
B|AMD|20260413|11:21:49|S|500.000000|244.990000||
B|CIFR|20260413|11:21:49|S|100.000000|17.220000||
B|MKDW|20260413|11:21:49|S|25.000000|8.560000||
B|MPC|20260413|11:21:49|S|5.000000|225.852500||
B|MRLN|20260413|11:21:49|S|100.000000|11.875000||
B|SILO|20260413|11:21:49|S|20.000000|0.449700||
B|TSLA|20260413|11:21:49|S|1.000000|350.360000||
B|TSLA|20260413|11:21:49|S|100.000000|350.378000||
B|AUPH|20260413|11:21:50|S|382.000000|15.940000||
B|QCOM|20260413|11:21:50|S|40.000000|128.110000||
B|TSLA|20260413|11:21:50|S|8.000000|350.330000||
B|WDC|20260413|11:21:50|S|8.000000|346.595800||
B|ZS|20260413|11:21:50|S|120.000000|119.780000||
B|COHR|20260413|11:21:51|S|15.000000|307.759000||
B|DELL|20260413|11:21:51|S|100.000000|185.360000||
B|PTIR|20260413|11:21:51|S|2.000000|13.355000||
B|SNDK|20260413|11:21:51|S|33.000000|908.290000||
B|BITO|20260413|11:21:52|S|3.000000|9.880000||
B|RKLB|20260413|11:21:52|S|60.000000|70.565000||
B|AMD|20260413|11:21:53|S|2.000000|244.870000||
B|AMZN|20260413|11:21:53|S|1.000000|237.950900||
B|AMZN|20260413|11:21:53|S|1.000000|237.950900||
B|CHA|20260413|11:21:53|S|100.000000|10.045000||
B|EGO|20260413|11:21:53|S|100.000000|36.260000||
B|FAST|20260413|11:21:53|S|100.000000|45.820000||
B|ONFO|20260413|11:21:53|S|15.000000|0.542000||
B|PLTR|20260413|11:21:53|S|30.000000|133.100000||
B|SMR|20260413|11:21:53|S|24.000000|9.250000||
B|ASTI|20260413|11:21:54|S|100.000000|3.990000||
B|CAR|20260413|11:21:54|S|20.000000|318.955000||
B|GLD|20260413|11:21:54|S|2.000000|432.430000||
B|HIMS|20260413|11:21:54|S|400.000000|20.475000||
B|HIMS|20260413|11:21:54|S|858.000000|20.475000||
B|HRL|20260413|11:21:54|S|200.000000|20.365000||
B|MELI|20260413|11:21:54|S|1.000000|1791.701000||
B|SOFI|20260413|11:21:54|S|100.000000|16.585000||
B|TSLA|20260413|11:21:54|S|25.000000|350.338500||
B|TSQ|20260413|11:21:54|S|500.000000|6.195000||
B|CRWV|20260413|11:21:55|S|15.000000|111.430000||
B|CVNA|20260413|11:21:56|S|40.000000|342.375000||
B|MU|20260413|11:21:56|S|5.000000|419.033700||
B|MU|20260413|11:21:56|S|20.000000|419.000000||
B|NVO|20260413|11:21:56|S|1.000000|37.295000||
B|OLPX|20260413|11:21:56|S|15.000000|2.020000||
B|ORCL|20260413|11:21:56|S|45.000000|149.970000||
B|RECT|20260413|11:21:56|S|40.000000|2.450000||
B|REGN|20260413|11:21:56|S|2.000000|740.969000||
B|XME|20260413|11:21:56|S|100.000000|113.450000||
B|MSTR|20260413|11:21:57|S|17.000000|129.850700||
B|NBIS|20260413|11:21:57|S|50.000000|157.190000||
B|SEDG|20260413|11:21:57|S|25.000000|43.500000||
B|TEAM|20260413|11:21:57|S|752.000000|60.050000||
B|GEN|20260413|11:21:58|S|20.000000|18.615000||
B|MRCC|20260413|11:21:58|S|100.000000|4.925000||
B|NMAX|20260413|11:21:58|S|100.000000|6.155000||
B|ORCL|20260413|11:21:58|S|80.000000|149.940000||
B|ORCL|20260413|11:21:58|S|100.000000|149.942000||
B|RECT|20260413|11:21:58|S|50.000000|2.440000||
B|RECT|20260413|11:21:58|S|415.000000|2.440000||
B|AMD|20260413|11:21:59|S|10.000000|244.790000||
B|DIA|20260413|11:21:59|S|10.000000|476.470000||
B|PK|20260413|11:21:59|S|30.000000|10.965000||
B|ALAB|20260413|11:22:00|S|3.000000|161.290000||
B|MOD|20260413|11:22:00|S|50.000000|249.650000||
B|MSFT|20260413|11:22:00|S|6.000000|379.530000||
B|ORCL|20260413|11:22:00|S|5.000000|149.910000||
B|ORCL|20260413|11:22:00|S|40.000000|149.932000||
B|ZM|20260413|11:22:00|S|80.000000|79.735000||
B|CRWV|20260413|11:22:01|S|88.000000|111.500000||
B|MNTS|20260413|11:22:01|S|100.000000|4.365000||
B|MSFT|20260413|11:22:01|S|2.000000|379.530000||
B|PHR|20260413|11:22:01|S|174.000000|8.250000||
B|QLD|20260413|11:22:01|S|2.000000|68.449300||
B|SKYQ|20260413|11:22:01|S|10.000000|16.500000||
B|SPY|20260413|11:22:01|S|2.000000|679.855000||
B|STX|20260413|11:22:01|S|20.000000|505.560000||
B|TRC|20260413|11:22:01|S|20.000000|19.310000||
B|UVXY|20260413|11:22:01|S|20.000000|41.300000||
B|AVGO|20260413|11:22:02|S|100.000000|374.990000||
B|CRDO|20260413|11:22:02|S|100.000000|133.800000||
B|FDVV|20260413|11:22:02|S|1.000000|56.985000||
B|KHC|20260413|11:22:02|S|4.000000|22.225000||
B|MSFT|20260413|11:22:02|S|20.000000|379.500000||
B|ORCL|20260413|11:22:02|S|214.000000|149.920000||
B|COHR|20260413|11:22:03|S|141.000000|308.010000||
B|KORU|20260413|11:22:03|S|6.000000|385.470000||
B|LEG|20260413|11:22:03|S|160.000000|11.355000||
B|MSTR|20260413|11:22:03|S|200.000000|129.802200||
B|RECT|20260413|11:22:03|S|129.000000|2.490000||
B|SAP|20260413|11:22:03|S|100.000000|166.195800||
B|ZS|20260413|11:22:03|S|280.000000|119.850000||
B|IONQ|20260413|11:22:04|S|13.000000|28.805000||
B|MARA|20260413|11:22:04|S|15.000000|9.990700||
B|MARA|20260413|11:22:04|S|100.000000|9.995000||
B|SNDK|20260413|11:22:04|S|8.000000|907.370000||
B|VGSH|20260413|11:22:04|S|18032.000000|58.430000||
B|WOLF|20260413|11:22:04|S|100.000000|23.970000||
B|WOLF|20260413|11:22:04|S|1698.000000|24.015000||
B|AMGN|20260413|11:22:05|S|1.000000|347.080000||
B|NFLX|20260413|11:22:05|S|90.000000|102.760700||
B|QQQ|20260413|11:22:05|S|3.000000|612.180700||
B|QQQ|20260413|11:22:05|S|300.000000|612.190800||
B|RECT|20260413|11:22:05|S|3.000000|2.485000||
B|SOUN|20260413|11:22:05|S|5.000000|6.455000||
B|VRSN|20260413|11:22:05|S|1.000000|266.990000||
B|ARDX|20260413|11:22:06|S|40.000000|6.200700||
B|DELL|20260413|11:22:06|S|12.000000|184.920000||
B|GOVT|20260413|11:22:06|S|10.000000|22.865000||
B|NOW|20260413|11:22:06|S|2.000000|88.210000||
B|PDD|20260413|11:22:06|S|5.000000|99.840000||
B|PLTR|20260413|11:22:06|S|23.000000|133.089000||
B|WOLF|20260413|11:22:06|S|100.000000|24.010000||
B|WOLF|20260413|11:22:06|S|100.000000|24.020000||
B|CRCA|20260413|11:22:07|S|26.000000|40.450700||
B|HPQ|20260413|11:22:07|S|800.000000|18.915000||
B|IRE|20260413|11:22:07|S|100.000000|18.690000||
B|IRE|20260413|11:22:07|S|100.000000|18.690000||
B|MGY|20260413|11:22:07|S|25.000000|30.010000||
B|TSLA|20260413|11:22:07|S|80.000000|350.382000||
B|AAOI|20260413|11:22:08|S|30.000000|150.815000||
B|AMZN|20260413|11:22:08|S|3.000000|237.971200||
B|CRWV|20260413|11:22:08|S|50.000000|111.590000||
B|QQQ|20260413|11:22:08|S|100.000000|612.240000||
B|QQQ|20260413|11:22:08|S|200.000000|612.240000||
B|SNOW|20260413|11:22:08|S|200.000000|129.290000||
B|SPY|20260413|11:22:08|S|100.000000|679.840900||
B|WOLF|20260413|11:22:08|S|1000.000000|24.020000||
B|AMAT|20260413|11:22:09|S|59.000000|393.160000||
B|EIX|20260413|11:22:09|S|100.000000|73.310000||
B|ERAS|20260413|11:22:09|S|100.000000|15.540000||
B|IDYA|20260413|11:22:09|S|40.000000|34.670000||
B|IONQ|20260413|11:22:09|S|15.000000|28.815000||
B|SNOW|20260413|11:22:09|S|1.000000|129.385000||
B|UPXI|20260413|11:22:09|S|15.000000|1.100000||
B|WOLF|20260413|11:22:09|S|5.000000|23.896700||
B|BRK/B|20260413|11:22:10|S|13.000000|479.520000||
B|EYPT|20260413|11:22:10|S|139.000000|14.065000||
B|HPQ|20260413|11:22:10|S|297.000000|18.890000||
B|HPQ|20260413|11:22:10|S|600.000000|18.870000||
B|KO|20260413|11:22:10|S|1.000000|76.359300||
B|MSFT|20260413|11:22:10|S|80.000000|379.590000||
B|NOK|20260413|11:22:10|S|25.000000|10.175000||
B|POET|20260413|11:22:10|S|10.000000|7.585000||
B|REGN|20260413|11:22:10|S|2.000000|741.341000||
B|CDNS|20260413|11:22:11|S|36.000000|280.120000||
B|HPQ|20260413|11:22:11|S|100.000000|18.890000||
B|MSFU|20260413|11:22:11|S|25.000000|24.105000||
B|NOW|20260413|11:22:11|S|60.000000|88.310000||
B|RGTI|20260413|11:22:11|S|100.000000|14.600000||
B|BTBT|20260413|11:22:12|S|25.000000|1.420000||
B|CMCT|20260413|11:22:12|S|150.000000|0.839300||
B|ERIC|20260413|11:22:12|S|20.000000|11.955000||
B|GRAB|20260413|11:22:12|S|25.000000|3.650000||
B|HP|20260413|11:22:12|S|20.000000|36.050000||
B|RECT|20260413|11:22:12|S|145.000000|2.499900||
B|REGN|20260413|11:22:12|S|2.000000|741.341000||
B|VEEV|20260413|11:22:12|S|20.000000|155.450000||
B|VT|20260413|11:22:12|S|135.000000|144.975000||
B|Z|20260413|11:22:12|S|13.000000|39.824800||
B|AMD|20260413|11:22:13|S|1.000000|244.800000||
B|ARCB|20260413|11:22:13|S|100.000000|106.500000||
B|FORM|20260413|11:22:13|S|100.000000|130.380000||
B|METU|20260413|11:22:13|S|1.000000|26.619300||
B|MSFT|20260413|11:22:13|S|80.000000|379.550000||
B|RECT|20260413|11:22:13|S|1.000000|2.499900||
B|SJT|20260413|11:22:13|S|800.000000|4.710000||
B|CAR|20260413|11:22:14|S|79.000000|318.130000||
B|CLSE|20260413|11:22:14|S|1100.000000|30.040000||
B|COHR|20260413|11:22:14|S|5.000000|307.610000||
B|MU|20260413|11:22:14|S|2.000000|418.310000||
B|NAGE|20260413|11:22:14|S|400.000000|4.485000||
B|TPL|20260413|11:22:14|S|1.000000|414.060000||
B|CRDO|20260413|11:22:15|S|100.000000|133.600000||
B|CRDO|20260413|11:22:15|S|598.000000|133.590000||
B|GTLB|20260413|11:22:15|S|100.000000|19.900000||
B|PLTR|20260413|11:22:15|S|45.000000|133.159100||
B|SNDK|20260413|11:22:15|S|7.000000|907.300000||
B|SNOW|20260413|11:22:15|S|100.000000|129.390000||
B|SOJF|20260413|11:22:15|S|20.000000|25.330000||
B|TECL|20260413|11:22:15|S|120.000000|109.150000||
B|TSLA|20260413|11:22:15|S|50.000000|350.280000||
B|TTD|20260413|11:22:15|S|20.000000|20.775000||
B|UPS|20260413|11:22:15|S|800.000000|100.380000||
B|ABNB|20260413|11:22:16|S|10.000000|129.255000||
B|BBAI|20260413|11:22:16|S|25.000000|3.340000||
B|NOK|20260413|11:22:16|S|500.000000|10.175000||
B|NOW|20260413|11:22:16|S|10.000000|88.275000||
B|RGTI|20260413|11:22:16|S|340.000000|14.600700||
B|TBIL|20260413|11:22:16|S|17.000000|49.910000||
B|TSLA|20260413|11:22:16|S|10.000000|350.288800||
B|TSLA|20260413|11:22:16|S|100.000000|350.279900||
B|WLAC|20260413|11:22:16|S|20.000000|12.125000||
B|ZM|20260413|11:22:16|S|5.000000|79.720000||
B|ALAB|20260413|11:22:17|S|75.000000|161.600000||
B|AMZN|20260413|11:22:17|S|2.000000|237.990000||
B|AXON|20260413|11:22:17|S|1.000000|358.310000||
B|CDNS|20260413|11:22:17|S|1.000000|279.990000||
B|ONDS|20260413|11:22:17|S|100.000000|9.280000||
B|PLTR|20260413|11:22:17|S|88.000000|133.153800||
B|QQQ|20260413|11:22:17|S|800.000000|612.170000||
B|RFL|20260413|11:22:17|S|30.000000|1.210000||
B|SEDG|20260413|11:22:17|S|100.000000|43.402200||
B|TSLA|20260413|11:22:17|S|100.000000|350.318300||
B|Z|20260413|11:22:17|S|23.000000|39.831500||
B|AMZN|20260413|11:22:18|S|4.000000|238.030000||
B|CRM|20260413|11:22:18|S|10.000000|171.194000||
B|AVGO|20260413|11:22:19|S|20.000000|374.800000||
B|BRK/B|20260413|11:22:19|S|2.000000|479.500000||
B|CAR|20260413|11:22:19|S|100.000000|318.060000||
B|MSFT|20260413|11:22:19|S|25.000000|379.590000||
B|NRIM|20260413|11:22:19|S|25.000000|24.670000||
B|QQQ|20260413|11:22:19|S|10.000000|612.165000||
B|QXO|20260413|11:22:19|S|94.000000|21.570000||
B|SMR|20260413|11:22:19|S|46.000000|9.230000||
B|SMR|20260413|11:22:19|S|50.000000|9.230000||
B|SMR|20260413|11:22:19|S|50.000000|9.230000||
B|TSLA|20260413|11:22:19|S|100.000000|350.340000||
B|TSLA|20260413|11:22:19|S|100.000000|350.407800||
B|ALB|20260413|11:22:20|S|6.000000|187.100000||
B|BLBD|20260413|11:22:20|S|7.000000|63.586300||
B|CRMT|20260413|11:22:20|S|20.000000|10.840000||
B|RECT|20260413|11:22:20|S|2.000000|2.519700||
B|RECT|20260413|11:22:20|S|268.000000|2.520000||
B|UPS|20260413|11:22:20|S|1.000000|100.355000||
B|BAK|20260413|11:22:22|S|274.000000|3.930700||
B|BOXX|20260413|11:22:22|S|24.000000|116.320000||
B|GPN|20260413|11:22:22|S|50.000000|66.640000||
B|MNTS|20260413|11:22:22|S|50.000000|4.345000||
B|NVS|20260413|11:22:22|S|20.000000|153.080000||
B|ONDL|20260413|11:22:22|S|600.000000|15.560000||
B|SKYQ|20260413|11:22:22|S|12.000000|16.450000||
B|SLV|20260413|11:22:22|S|3.000000|67.000700||
B|SPIR|20260413|11:22:22|S|17.000000|22.720000||
B|TSLA|20260413|11:22:22|S|100.000000|350.372000||
B|TSLA|20260413|11:22:22|S|100.000000|350.428000||
B|TSM|20260413|11:22:22|S|2.000000|371.220000||
B|VG|20260413|11:22:22|S|50.000000|13.285000||
B|ALAB|20260413|11:22:23|S|10.000000|161.680000||
B|ASTS|20260413|11:22:23|S|100.000000|99.420000||
B|BOIL|20260413|11:22:23|S|15.000000|13.678100||
B|CAR|20260413|11:22:23|S|2.000000|318.700000||
B|EDC|20260413|11:22:23|S|200.000000|66.370000||
B|NFLX|20260413|11:22:23|S|1.000000|102.760700||
B|REGL|20260413|11:22:23|S|27.000000|89.120000||
B|SCO|20260413|11:22:23|S|200.000000|7.510000||
B|SLV|20260413|11:22:23|S|10.000000|67.000700||
B|SOXS|20260413|11:22:23|S|300.000000|23.325000||
B|UGRO|20260413|11:22:23|S|20.000000|15.520000||
B|USMV|20260413|11:22:23|S|5.000000|92.829300||
B|ALAB|20260413|11:22:24|S|42.000000|161.680000||
B|ALB|20260413|11:22:24|S|13.000000|187.120000||
B|KGS|20260413|11:22:24|S|5.000000|62.600000||
B|NOW|20260413|11:22:24|S|26.000000|88.260000||
B|OKLO|20260413|11:22:24|S|9.000000|51.470000||
B|QXO|20260413|11:22:24|S|100.000000|21.560000||
B|GIS|20260413|11:22:25|S|5.000000|34.255000||
B|IONQ|20260413|11:22:25|S|3.000000|28.750000||
B|JAAA|20260413|11:22:25|S|25.000000|50.520000||
B|MRNA|20260413|11:22:25|S|10.000000|51.480000||
B|SPY|20260413|11:22:25|S|40.000000|679.815000||
B|TSLA|20260413|11:22:25|S|50.000000|350.431700||
B|ADBE|20260413|11:22:26|S|1.000000|233.410000||
B|ARM|20260413|11:22:26|S|188.000000|153.090000||
B|OKLL|20260413|11:22:26|S|200.000000|6.349300||
B|RZLV|20260413|11:22:26|S|200.000000|2.425000||
B|AMD|20260413|11:22:27|S|100.000000|244.770000||
B|CVX|20260413|11:22:27|S|20.000000|190.510000||
B|IDYA|20260413|11:22:27|S|100.000000|34.610000||
B|MSFT|20260413|11:22:27|S|20.000000|379.570000||
B|ORCL|20260413|11:22:27|S|6.000000|149.880000||
B|VSAT|20260413|11:22:27|S|17.000000|56.870000||
B|AMZN|20260413|11:22:28|S|5.000000|238.105000||
B|CRWV|20260413|11:22:28|S|30.000000|111.520000||
B|CRWV|20260413|11:22:28|S|100.000000|111.530000||
B|CRWV|20260413|11:22:28|S|109.000000|111.530000||
B|CRWV|20260413|11:22:28|S|234.000000|111.540000||
B|IBRX|20260413|11:22:28|S|300.000000|7.170000||
B|IDYA|20260413|11:22:28|S|25.000000|34.610000||
B|MNTS|20260413|11:22:28|S|50.000000|4.345000||
B|OIH|20260413|11:22:28|S|200.000000|414.370000||
B|RECT|20260413|11:22:28|S|10.000000|2.640000||
B|SMR|20260413|11:22:28|S|100.000000|9.235000||
B|SNOW|20260413|11:22:28|S|200.000000|129.360000||
B|T|20260413|11:22:28|S|19.000000|25.855000||
B|BOIL|20260413|11:22:29|S|2000.000000|13.680000||
B|CVX|20260413|11:22:29|S|1.000000|190.505000||
B|DLXY|20260413|11:22:29|S|300.000000|0.796201||
B|HTGC|20260413|11:22:29|S|1.000000|15.030000||
B|MSFT|20260413|11:22:29|S|1.000000|379.570000||
B|MSFT|20260413|11:22:29|S|4.000000|379.590000||
B|MSFT|20260413|11:22:29|S|41.000000|379.570000||
B|NTRA|20260413|11:22:29|S|20.000000|197.911000||
B|SOFI|20260413|11:22:29|S|20.000000|16.555000||
B|V|20260413|11:22:29|S|6.000000|305.510000||
B|BBAI|20260413|11:22:30|S|14.000000|3.345000||
B|GEHC|20260413|11:22:30|S|10.000000|72.750000||
B|CAR|20260413|11:22:31|S|39.000000|317.200000||
B|CRM|20260413|11:22:31|S|10.000000|171.166300||
B|CRWV|20260413|11:22:31|S|100.000000|111.600000||
B|MSFT|20260413|11:22:31|S|20.000000|379.727800||
B|TSLQ|20260413|11:22:31|S|100.000000|27.330000||
B|ARGT|20260413|11:22:32|S|10.000000|94.530000||
B|MTSI|20260413|11:22:32|S|1.000000|262.110000||
B|OLPX|20260413|11:22:32|S|15.000000|2.020000||
B|SCO|20260413|11:22:32|S|700.000000|7.510000||
B|TSLA|20260413|11:22:32|S|100.000000|350.598300||
B|AAOI|20260413|11:22:33|S|5.000000|151.575000||
B|COHR|20260413|11:22:33|S|50.000000|307.940000||
B|GRAB|20260413|11:22:33|S|24.000000|3.650000||
B|LITE|20260413|11:22:33|S|41.000000|872.231000||
B|MSTR|20260413|11:22:33|S|63.000000|129.960000||
B|NOW|20260413|11:22:33|S|234.000000|88.250000||
B|ONDL|20260413|11:22:33|S|200.000000|15.580000||
B|ONDL|20260413|11:22:33|S|1500.000000|15.590000||
B|TSLA|20260413|11:22:33|S|100.000000|350.589600||
B|TSMX|20260413|11:22:33|S|50.000000|68.360000||
B|AAOI|20260413|11:22:34|S|10.000000|151.685000||
B|AAPL|20260413|11:22:34|S|50.000000|257.579300||
B|COHR|20260413|11:22:34|S|1.000000|307.940000||
B|CRWV|20260413|11:22:34|S|100.000000|111.620000||
B|BMNG|20260413|11:22:35|S|2.000000|1.420000||
B|ORCL|20260413|11:22:35|S|5.000000|149.930000||
B|RECT|20260413|11:22:35|S|15.000000|2.610000||
B|SMR|20260413|11:22:35|S|10.000000|9.239900||
B|CIFR|20260413|11:22:36|S|100.000000|17.210000||
B|EQNR|20260413|11:22:36|S|100.000000|39.870000||
B|GPN|20260413|11:22:36|S|84.000000|66.670000||
B|OWL|20260413|11:22:36|S|20.000000|8.265000||
B|POET|20260413|11:22:36|S|10.000000|7.585000||
B|RECT|20260413|11:22:36|S|49.000000|2.629900||
B|TSLA|20260413|11:22:36|S|100.000000|350.560000||
B|ADBE|20260413|11:22:37|S|40.000000|233.370000||
B|CSCO|20260413|11:22:37|S|2.000000|81.630700||
B|DASH|20260413|11:22:37|S|60.000000|155.830000||
B|KODK|20260413|11:22:37|S|100.000000|11.470000||
B|LITX|20260413|11:22:37|S|25.000000|43.570000||
B|NBIS|20260413|11:22:37|S|10.000000|157.280000||
B|RECT|20260413|11:22:37|S|31.000000|2.620000||
B|RECT|20260413|11:22:37|S|447.000000|2.630000||
B|TECL|20260413|11:22:37|S|818.000000|109.170000||
B|VTI|20260413|11:22:37|S|100.000000|335.480000||
B|ADBE|20260413|11:22:38|S|84.000000|233.370000||
B|AMZN|20260413|11:22:38|S|1.000000|238.140700||
B|AMZN|20260413|11:22:38|S|2.000000|238.140700||
B|NTRA|20260413|11:22:38|S|91.000000|197.730000||
B|NTRA|20260413|11:22:38|S|109.000000|197.861000||
B|RPD|20260413|11:22:38|S|10.000000|5.225000||
B|SGOV|20260413|11:22:38|S|4.000000|100.509500||
B|SNOW|20260413|11:22:38|S|3.000000|129.350000||
B|DAWN|20260413|11:22:39|S|14.000000|21.470000||
B|GVH|20260413|11:22:39|S|100.000000|2.650000||
B|JEPI|20260413|11:22:39|S|18.000000|57.485000||
B|KVYO|20260413|11:22:39|S|100.000000|17.160000||
B|MSFT|20260413|11:22:39|S|9.000000|379.670000||
B|NVDA|20260413|11:22:39|S|100.000000|189.525000||
B|QQQ|20260413|11:22:39|S|80.000000|612.310000||
B|SCO|20260413|11:22:39|S|300.000000|7.510000||
B|SNDK|20260413|11:22:39|S|287.000000|907.620000||
B|AVGO|20260413|11:22:40|S|40.000000|374.970000||
B|GRAB|20260413|11:22:40|S|20.000000|3.650000||
B|HUBC|20260413|11:22:40|S|1200.000000|0.087700||
B|KO|20260413|11:22:40|S|2.000000|76.379300||
B|RECT|20260413|11:22:40|S|100.000000|2.589900||
B|SQM|20260413|11:22:40|S|10.000000|86.870000||
B|TQQQ|20260413|11:22:40|S|100.000000|49.475000||
B|TSLA|20260413|11:22:40|S|3.000000|350.520000||
B|AMC|20260413|11:22:41|S|20.000000|1.360000||
B|IONQ|20260413|11:22:41|S|1200.000000|28.725000||
B|META|20260413|11:22:41|S|1.000000|626.450000||
B|MKDW|20260413|11:22:41|S|10.000000|8.560000||
B|NN|20260413|11:22:41|S|380.000000|15.910000||
B|RECT|20260413|11:22:41|S|6.000000|2.580000||
B|RIOT|20260413|11:22:41|S|6.000000|16.975000||
B|SNOW|20260413|11:22:41|S|30.000000|129.330000||
B|VLO|20260413|11:22:41|S|6.000000|240.700000||
B|CAG|20260413|11:22:42|S|1.000000|14.315000||
B|MSFU|20260413|11:22:42|S|1.000000|24.115000||
B|NU|20260413|11:22:42|S|353.000000|14.855000||
B|POET|20260413|11:22:42|S|200.000000|7.575000||
B|SKYQ|20260413|11:22:42|S|30.000000|16.210000||
B|UWMC|20260413|11:22:42|S|644.000000|3.605000||
B|GVH|20260413|11:22:43|S|100.000000|2.650000||
B|HD|20260413|11:22:43|S|1.000000|334.973700||
B|NFG|20260413|11:22:43|S|3.000000|92.420000||
B|RECT|20260413|11:22:43|S|50.000000|2.560000||
B|AAOI|20260413|11:22:44|S|708.000000|151.635000||
B|ALAB|20260413|11:22:44|S|100.000000|161.660000||
B|ALLO|20260413|11:22:44|S|100.000000|3.419300||
B|DELL|20260413|11:22:44|S|50.000000|185.020000||
B|PLTR|20260413|11:22:44|S|5.000000|133.185000||
B|CEG|20260413|11:22:45|S|1.000000|283.690000||
B|COP|20260413|11:22:45|S|30.000000|124.049100||
B|EOSE|20260413|11:22:45|S|1200.000000|6.255000||
B|GLW|20260413|11:22:45|S|45.000000|173.080000||
B|MSFT|20260413|11:22:45|S|4.000000|379.640000||
B|NVDA|20260413|11:22:45|S|300.000000|189.492500||
B|QQQ|20260413|11:22:45|S|80.000000|612.280700||
B|QYLD|20260413|11:22:45|S|1.000000|17.619300||
B|TSLA|20260413|11:22:45|S|12.000000|350.629500||
B|ADBE|20260413|11:22:46|S|1.000000|233.510000||
B|ALAB|20260413|11:22:46|S|50.000000|161.640000||
B|LUNR|20260413|11:22:46|S|400.000000|24.280000||
B|LUNR|20260413|11:22:46|S|400.000000|24.280000||
B|SMR|20260413|11:22:46|S|1.000000|9.235000||
B|WOOF|20260413|11:22:46|S|100.000000|2.750000||
B|ARGT|20260413|11:22:47|S|100.000000|94.510000||
B|MU|20260413|11:22:47|S|100.000000|418.725000||
B|NCNO|20260413|11:22:47|S|20.000000|17.075000||
B|SQM|20260413|11:22:47|S|102.000000|86.900000||
B|SQM|20260413|11:22:47|S|198.000000|86.900000||
B|ANET|20260413|11:22:48|S|30.000000|149.510000||
B|CRWG|20260413|11:22:48|S|100.000000|4.780000||
B|GDX|20260413|11:22:48|S|600.000000|97.460000||
B|GVH|20260413|11:22:48|S|100.000000|2.650000||
B|LLY|20260413|11:22:48|S|5.000000|931.320000||
B|RIG|20260413|11:22:48|S|300.000000|6.695000||
B|SHOP|20260413|11:22:48|S|50.000000|114.110000||
B|CAR|20260413|11:22:49|S|10.000000|317.600000||
B|EXPE|20260413|11:22:49|S|10.000000|234.990000||
B|GLW|20260413|11:22:49|S|48.000000|173.000000||
B|GS|20260413|11:22:49|S|15.000000|874.985000||
B|LUNR|20260413|11:22:49|S|100.000000|24.270000||
B|PLTR|20260413|11:22:49|S|53.000000|133.195000||
B|SNDK|20260413|11:22:49|S|20.000000|907.090000||
B|AMD|20260413|11:22:50|S|46.000000|244.760000||
B|CCO|20260413|11:22:50|S|25.000000|2.380000||
B|CRESY|20260413|11:22:50|S|100.000000|11.899300||
B|EVCM|20260413|11:22:50|S|20.000000|11.035000||
B|INTC|20260413|11:22:50|S|2000.000000|64.440000||
B|SPOT|20260413|11:22:50|S|1.000000|497.730000||
B|TSLA|20260413|11:22:50|S|50.000000|350.608000||
B|AMZN|20260413|11:22:51|S|5.000000|238.110000||
B|CRESY|20260413|11:22:51|S|2.000000|11.935000||
B|NOK|20260413|11:22:51|S|9.000000|10.195000||
B|OKTA|20260413|11:22:51|S|2.000000|63.970000||
B|PFF|20260413|11:22:51|S|50.000000|30.829300||
B|RECT|20260413|11:22:51|S|331.000000|2.619900||
B|SATA|20260413|11:22:51|S|100.000000|98.130000||
B|TSLA|20260413|11:22:51|S|27.000000|350.591600||
B|VG|20260413|11:22:51|S|50.000000|13.297300||
B|AAOI|20260413|11:22:52|S|100.000000|151.430000||
B|AMC|20260413|11:22:52|S|200.000000|1.370000||
B|NET|20260413|11:22:52|S|10.000000|181.283900||
B|RIVN|20260413|11:22:52|S|100.000000|15.395000||
B|TW|20260413|11:22:52|S|20.000000|121.510000||
B|AMZN|20260413|11:22:53|S|1.000000|238.100700||
B|CCL|20260413|11:22:53|S|27.000000|27.025000||
B|CCL|20260413|11:22:53|S|68.000000|27.030000||
B|DNP|20260413|11:22:53|S|40.000000|10.465000||
B|F|20260413|11:22:53|S|15.000000|12.090000||
B|GM|20260413|11:22:53|S|11.000000|76.169100||
B|META|20260413|11:22:53|S|1.000000|626.420000||
B|OKLL|20260413|11:22:53|S|100.000000|6.350000||
B|POET|20260413|11:22:53|S|100.000000|7.575000||
B|RECT|20260413|11:22:53|S|286.000000|2.610000||
B|APP|20260413|11:22:54|S|42.000000|419.980000||
B|BABA|20260413|11:22:54|S|34.000000|126.150000||
B|COHR|20260413|11:22:54|S|15.000000|307.830000||
B|GT|20260413|11:22:54|S|9.000000|6.950000||
B|MSFT|20260413|11:22:54|S|5.000000|379.640000||
B|NCSM|20260413|11:22:54|S|20.000000|67.790000||
B|OLPX|20260413|11:22:54|S|15.000000|2.020000||
B|PBR|20260413|11:22:54|S|41.000000|21.845000||
B|PURR|20260413|11:22:54|S|100.000000|6.275000||
B|RIG|20260413|11:22:54|S|200.000000|6.690700||
B|CSHR|20260413|11:22:55|S|300.000000|5.560000||
B|FAST|20260413|11:22:55|S|200.000000|45.770900||
B|KR|20260413|11:22:55|S|4.000000|67.730000||
B|QQQ|20260413|11:22:55|S|55.000000|612.240000||
B|ALAB|20260413|11:22:56|S|35.000000|161.820000||
B|CIEN|20260413|11:22:56|S|10.000000|485.250000||
B|EGO|20260413|11:22:56|S|100.000000|36.255000||
B|GLW|20260413|11:22:56|S|30.000000|172.996300||
B|MRVL|20260413|11:22:56|S|10.000000|131.380000||
B|Z|20260413|11:22:56|S|100.000000|39.825100||
B|ALAB|20260413|11:22:57|S|10.000000|161.820000||
B|AXTI|20260413|11:22:57|S|20.000000|63.500000||
B|EFX|20260413|11:22:57|S|138.000000|179.330000||
B|GVH|20260413|11:22:57|S|100.000000|2.650000||
B|IBIT|20260413|11:22:57|S|300.000000|40.795000||
B|RECT|20260413|11:22:57|S|199.000000|2.600000||
B|RECT|20260413|11:22:57|S|555.000000|2.590000||
B|STAA|20260413|11:22:57|S|3.000000|26.458600||
B|ALAB|20260413|11:22:58|S|10.000000|161.820000||
B|CRWV|20260413|11:22:58|S|198.000000|111.580000||
B|CRWV|20260413|11:22:58|S|561.000000|111.540000||
B|HPQ|20260413|11:22:58|S|82.000000|18.945000||
B|NN|20260413|11:22:58|S|194.000000|15.975000||
B|OLPX|20260413|11:22:58|S|20.000000|2.020000||
B|RECT|20260413|11:22:58|S|14.000000|2.599700||
B|VT|20260413|11:22:58|S|1.000000|145.015000||
B|ALAB|20260413|11:22:59|S|100.000000|161.900000||
B|ALAB|20260413|11:22:59|S|200.000000|161.820000||
B|ALAB|20260413|11:22:59|S|1412.000000|161.890000||
B|BKSY|20260413|11:22:59|S|4.000000|34.720000||
B|DLTR|20260413|11:22:59|S|2.000000|100.528600||
B|IONQ|20260413|11:22:59|S|250.000000|28.720700||
B|IREN|20260413|11:22:59|S|100.000000|41.300000||
B|ROL|20260413|11:22:59|S|19.000000|54.085000||
B|SQQQ|20260413|11:22:59|S|100.000000|67.259300||
B|TSLA|20260413|11:22:59|S|100.000000|350.619100||
B|AMSC|20260413|11:23:00|S|200.000000|37.000000||
B|AMSC|20260413|11:23:00|S|200.000000|37.050000||
B|NOW|20260413|11:23:00|S|25.000000|88.225000||
B|RSP|20260413|11:23:00|S|600.000000|196.615000||
B|SMR|20260413|11:23:00|S|1.000000|9.220000||
B|SMR|20260413|11:23:00|S|1.000000|9.220000||
B|SMR|20260413|11:23:00|S|10.000000|9.220000||
B|TSLA|20260413|11:23:00|S|25.000000|350.578800||
B|VNM|20260413|11:23:00|S|400.000000|18.255000||
B|AMC|20260413|11:23:01|S|15.000000|1.360000||
B|AMD|20260413|11:23:01|S|50.000000|244.690000||
B|AMD|20260413|11:23:01|S|176.000000|244.685000||
B|INTC|20260413|11:23:01|S|50.000000|64.410700||
B|TSLA|20260413|11:23:01|S|100.000000|350.580000||
B|AMD|20260413|11:23:02|S|300.000000|244.685000||
B|HMY|20260413|11:23:02|S|150.000000|16.245000||
B|INFQ|20260413|11:23:02|S|100.000000|12.600000||
B|MANE|20260413|11:23:02|S|1.000000|69.780000||
B|RECT|20260413|11:23:02|S|131.000000|2.600000||
B|AAPL|20260413|11:23:03|S|1.000000|257.479000||
B|AXTI|20260413|11:23:03|S|35.000000|63.350000||
B|COHR|20260413|11:23:03|S|5.000000|307.885300||
B|COHR|20260413|11:23:03|S|17.000000|307.830000||
B|SOXS|20260413|11:23:03|S|20.000000|23.325000||
B|WYFI|20260413|11:23:03|S|400.000000|15.275000||
B|AAPL|20260413|11:23:04|S|4.000000|257.479000||
B|LITE|20260413|11:23:04|S|20.000000|870.490000||
B|MRCC|20260413|11:23:04|S|100.000000|4.925000||
B|NU|20260413|11:23:04|S|70.000000|14.855000||
B|SMCY|20260413|11:23:04|S|58.000000|5.680000||
B|SOXL|20260413|11:23:04|S|1.000000|77.500000||
B|SOXL|20260413|11:23:04|S|3.000000|77.530000||
B|ESCA|20260413|11:23:05|S|100.000000|18.020000||
B|NVD|20260413|11:23:05|S|4910.000000|6.390000||
B|QBTZ|20260413|11:23:05|S|200.000000|47.370000||
B|SNXX|20260413|11:23:05|S|100.000000|72.050000||
B|TSLA|20260413|11:23:05|S|80.000000|350.580000||
B|VOO|20260413|11:23:05|S|70.000000|625.000000||
B|CHKP|20260413|11:23:06|S|20.000000|139.176700||
B|EEX|20260413|11:23:06|S|20.000000|4.495000||
B|MRLN|20260413|11:23:06|S|150.000000|11.800000||
B|SMR|20260413|11:23:06|S|1.000000|9.210000||
B|SMR|20260413|11:23:06|S|35.000000|9.210000||
B|AMD|20260413|11:23:07|S|5.000000|244.670000||
B|AVGO|20260413|11:23:07|S|10.000000|374.890000||
B|FVRR|20260413|11:23:07|S|5.000000|10.082300||
B|HPQ|20260413|11:23:07|S|100.000000|18.899300||
B|HUBC|20260413|11:23:07|E|100.000000|0.087000||
B|ORCL|20260413|11:23:07|S|50.000000|149.910000||
B|RZLV|20260413|11:23:07|S|5.000000|2.420000||
B|RZLV|20260413|11:23:07|S|13.000000|2.420000||
B|RZLV|20260413|11:23:07|S|50.000000|2.420000||
B|SAP|20260413|11:23:07|S|20.000000|166.160000||
B|SNDK|20260413|11:23:07|S|20.000000|906.870000||
B|SPY|20260413|11:23:07|S|40.000000|679.795000||
B|COHR|20260413|11:23:08|S|7.000000|308.001000||
B|RECT|20260413|11:23:08|S|4.000000|2.600000||
B|AGQ|20260413|11:23:09|S|2.000000|114.448000||
B|MRCC|20260413|11:23:09|S|100.000000|4.925000||
B|OLP|20260413|11:23:09|S|10.000000|22.530000||
B|RECT|20260413|11:23:09|S|1.000000|2.590000||
B|RECT|20260413|11:23:09|S|81.000000|2.590000||
B|RECT|20260413|11:23:09|S|88.000000|2.590000||
B|RECT|20260413|11:23:09|S|195.000000|2.595000||
B|SNDK|20260413|11:23:09|S|4.000000|906.659000||
B|TGT|20260413|11:23:09|S|100.000000|118.506800||
B|ARM|20260413|11:23:10|S|10.000000|152.750000||
B|CRM|20260413|11:23:10|S|5.000000|171.046500||
B|GAP|20260413|11:23:10|S|1.000000|25.155000||
B|RECT|20260413|11:23:10|S|41.000000|2.585000||
B|RECT|20260413|11:23:10|S|68.000000|2.585000||
B|SQM|20260413|11:23:10|S|100.000000|86.890000||
B|SQM|20260413|11:23:10|S|300.000000|86.900000||
B|YOU|20260413|11:23:10|S|100.000000|47.800000||
B|AMC|20260413|11:23:11|S|20.000000|1.360000||
B|AVGO|20260413|11:23:11|S|106.000000|374.840000||
B|BE|20260413|11:23:11|S|1.000000|168.450000||
B|CRWV|20260413|11:23:11|S|34.000000|111.380000||
B|DELL|20260413|11:23:11|S|50.000000|185.440000||
B|EXLS|20260413|11:23:11|S|100.000000|29.450000||
B|GBIL|20260413|11:23:11|S|1055.000000|100.010000||
B|SOXX|20260413|11:23:11|S|20.000000|388.020000||
B|TSLA|20260413|11:23:11|S|1.000000|350.498500||
B|AMZN|20260413|11:23:12|S|1.000000|238.038800||
B|IREN|20260413|11:23:12|S|50.000000|41.253000||
B|ONDS|20260413|11:23:12|S|100.000000|9.270000||
B|RECT|20260413|11:23:12|S|122.000000|2.580000||
B|SNDK|20260413|11:23:12|S|2.000000|906.519000||
B|TOST|20260413|11:23:12|S|8.000000|26.375000||
B|UUUU|20260413|11:23:12|S|35.000000|18.440000||
B|VEEV|20260413|11:23:12|S|80.000000|155.030000||
B|DQ|20260413|11:23:13|S|36.000000|21.290000||
B|EWZ|20260413|11:23:13|S|100.000000|40.959300||
B|GOOG|20260413|11:23:13|S|5.000000|316.790000||
B|OGN|20260413|11:23:13|S|1000.000000|8.760000||
B|RECT|20260413|11:23:13|S|19.000000|2.590000||
B|SOXL|20260413|11:23:13|S|10.000000|77.490700||
B|NOK|20260413|11:23:14|S|100.000000|10.185000||
B|ALAB|20260413|11:23:15|S|1.000000|161.930000||
B|GPIQ|20260413|11:23:15|S|7.000000|51.600000||
B|HPQ|20260413|11:23:15|S|599.000000|18.905000||
B|LULU|20260413|11:23:15|S|2.000000|160.720000||
B|NVDA|20260413|11:23:15|S|100.000000|189.315000||
B|LITE|20260413|11:23:16|S|5.000000|870.760000||
B|RECT|20260413|11:23:16|S|1.000000|2.590000||
B|CRWV|20260413|11:23:17|S|234.000000|111.380000||
B|LITE|20260413|11:23:17|S|1.000000|870.760000||
B|NVO|20260413|11:23:17|S|1.000000|37.295000||
B|SPIR|20260413|11:23:17|S|287.000000|22.760000||
B|SRAD|20260413|11:23:17|S|20.000000|15.928800||
B|CAR|20260413|11:23:18|S|3.000000|317.635000||
B|RECT|20260413|11:23:18|S|1.000000|2.590000||
B|RECT|20260413|11:23:18|S|23.000000|2.590000||
B|RECT|20260413|11:23:18|S|390.000000|2.580000||
B|SMCI|20260413|11:23:18|S|9.000000|25.305000||
B|TSLA|20260413|11:23:18|S|5.000000|350.500000||
B|TSLA|20260413|11:23:18|S|100.000000|350.548300||
B|TSLA|20260413|11:23:18|S|500.000000|350.525000||
B|MSFU|20260413|11:23:19|S|90.000000|24.140000||
B|MSFU|20260413|11:23:19|S|250.000000|24.135000||
B|RECT|20260413|11:23:19|S|64.000000|2.580000||
B|RECT|20260413|11:23:19|S|81.000000|2.580000||
B|RKLB|20260413|11:23:19|S|100.000000|70.280000||
B|RKLB|20260413|11:23:19|S|1100.000000|70.280000||
B|SQQQ|20260413|11:23:19|S|300.000000|67.297400||
B|TSM|20260413|11:23:19|S|1.000000|371.305600||
B|CDE|20260413|11:23:20|S|130.000000|19.635000||
B|EYLD|20260413|11:23:20|S|1.000000|44.050000||
B|HTGC|20260413|11:23:20|S|300.000000|15.035000||
B|RKLB|20260413|11:23:20|S|113.000000|70.260000||
B|RKLB|20260413|11:23:20|S|1077.000000|70.250000||
B|SYLD|20260413|11:23:20|S|1.000000|76.300000||
B|ALLO|20260413|11:23:21|S|530.000000|3.397500||
B|INTC|20260413|11:23:21|S|200.000000|64.355000||
B|RECT|20260413|11:23:21|S|1.000000|2.589800||
B|RECT|20260413|11:23:21|S|108.000000|2.589700||
B|RECT|20260413|11:23:21|S|264.000000|2.585000||
B|AAOI|20260413|11:23:22|S|30.000000|152.300000||
B|CAR|20260413|11:23:22|S|10.000000|317.410000||
B|CCO|20260413|11:23:22|S|30.000000|2.380000||
B|DLXY|20260413|11:23:22|S|250.000000|0.780100||
B|ELAB|20260413|11:23:22|E|5.000000|5.040000||
B|MNTS|20260413|11:23:22|S|600.000000|4.445000||
B|MRLN|20260413|11:23:22|S|100.000000|11.860000||
B|NVDA|20260413|11:23:22|S|54.000000|189.275000||
B|RECT|20260413|11:23:22|S|164.000000|2.590000||
B|SNDK|20260413|11:23:22|S|10.000000|907.010000||
B|AMD|20260413|11:23:23|S|219.000000|244.590000||
B|AMD|20260413|11:23:23|S|800.000000|244.570000||
B|ANNA|20260413|11:23:23|S|100.000000|5.335000||
B|BMNR|20260413|11:23:23|S|50.000000|21.535000||
B|OPRX|20260413|11:23:23|S|3.000000|5.820000||
B|CRWD|20260413|11:23:24|S|1.000000|397.810000||
B|CVNA|20260413|11:23:24|S|100.000000|342.265000||
B|INTC|20260413|11:23:24|S|100.000000|64.340700||
B|LITE|20260413|11:23:24|S|10.000000|870.760000||
B|MVO|20260413|11:23:24|S|150.000000|3.090000||
B|CIFR|20260413|11:23:25|S|100.000000|17.125000||
B|HPQ|20260413|11:23:25|S|30.000000|18.927700||
B|MRVL|20260413|11:23:25|S|100.000000|131.420000||
B|MSFT|20260413|11:23:25|S|40.000000|379.940000||
B|NOW|20260413|11:23:25|S|5.000000|88.130000||
B|ICE|20260413|11:23:26|S|1.000000|162.710000||
B|MRVL|20260413|11:23:26|S|100.000000|131.405000||
B|INTC|20260413|11:23:27|S|16.000000|64.330000||
B|IPST|20260413|11:23:27|S|490.000000|0.550300||
B|PLTU|20260413|11:23:27|S|34.000000|36.220000||
B|RECT|20260413|11:23:27|S|1.000000|2.560000||
B|RECT|20260413|11:23:27|S|2.000000|2.580000||
B|RECT|20260413|11:23:27|S|5.000000|2.580000||
B|RECT|20260413|11:23:27|S|22.000000|2.580000||
B|RECT|20260413|11:23:27|S|40.000000|2.580000||
B|RECT|20260413|11:23:27|S|49.000000|2.580000||
B|RECT|20260413|11:23:27|S|145.000000|2.609700||
B|UNHG|20260413|11:23:27|S|91.000000|13.005000||
B|AMC|20260413|11:23:28|S|90.000000|1.370000||
B|AMZN|20260413|11:23:28|S|797.000000|238.080000||
B|KMX|20260413|11:23:28|S|1.000000|47.780000||
B|RAVE|20260413|11:23:28|S|20.000000|2.380000||
B|RECT|20260413|11:23:28|S|64.000000|2.540000||
B|RR|20260413|11:23:28|S|100.000000|2.065000||
B|VZ|20260413|11:23:28|S|2.000000|45.759300||
B|CRWV|20260413|11:23:29|S|12.000000|111.550000||
B|DRH|20260413|11:23:29|S|150.000000|10.025000||
B|RUN|20260413|11:23:29|S|5.000000|12.927300||
B|VCEB|20260413|11:23:29|S|1.000000|62.965000||
B|XOM|20260413|11:23:29|S|16.000000|152.870000||
B|BCHP|20260413|11:23:30|S|100.000000|34.910000||
B|COR|20260413|11:23:30|S|14.000000|316.990000||
B|RECT|20260413|11:23:30|S|201.000000|2.539900||
B|CI|20260413|11:23:31|S|5.000000|269.925000||
B|KO|20260413|11:23:31|S|100.000000|76.355000||
B|NVDA|20260413|11:23:31|S|100.000000|189.315000||
B|ORCL|20260413|11:23:31|S|100.000000|150.191700||
B|STX|20260413|11:23:31|S|8.000000|505.300000||
B|TGB|20260413|11:23:31|S|100.000000|7.355000||
B|ASTX|20260413|11:23:32|S|30.000000|50.995800||
B|BNED|20260413|11:23:32|S|14.000000|9.840000||
B|CDLR|20260413|11:23:32|S|5.000000|25.870000||
B|DELL|20260413|11:23:32|S|4.000000|186.551000||
B|EOSE|20260413|11:23:32|S|70.000000|6.255000||
B|RECT|20260413|11:23:32|S|751.000000|2.549800||
B|SUPV|20260413|11:23:32|S|100.000000|9.690000||
B|UBER|20260413|11:23:32|S|300.000000|71.341200||
B|VNM|20260413|11:23:32|S|100.000000|18.265000||
B|XOM|20260413|11:23:32|S|100.000000|152.880000||
B|CRCL|20260413|11:23:33|S|70.000000|96.150000||
B|EBAY|20260413|11:23:33|S|10.000000|95.990000||
B|EBAY|20260413|11:23:33|S|42.000000|95.992600||
B|LITE|20260413|11:23:33|S|2.000000|871.640000||
B|QQQ|20260413|11:23:33|S|200.000000|612.125000||
B|SCCO|20260413|11:23:33|S|9.000000|191.570000||
B|TWLO|20260413|11:23:33|S|20.000000|120.535000||
B|ZETA|20260413|11:23:33|S|20.000000|15.125000||
B|DDOG|20260413|11:23:34|S|1.000000|108.080000||
B|DELL|20260413|11:23:34|S|8.000000|186.720000||
B|INTC|20260413|11:23:34|S|200.000000|64.300700||
B|PLTZ|20260413|11:23:34|S|10.000000|34.000000||
B|SOXL|20260413|11:23:34|S|17.000000|77.470000||
B|TSLA|20260413|11:23:34|S|31.000000|350.545000||
B|KLAR|20260413|11:23:35|S|400.000000|13.760000||
B|CF|20260413|11:23:36|S|101.000000|125.060000||
B|DNP|20260413|11:23:36|S|200.000000|10.465000||
B|NVDA|20260413|11:23:36|S|15.000000|189.275000||
B|NVDA|20260413|11:23:36|S|55.000000|189.275000||
B|QCOM|20260413|11:23:36|S|10.000000|128.089000||
B|DSL|20260413|11:23:37|S|300.000000|10.990700||
B|GDXU|20260413|11:23:37|S|3.000000|236.600000||
B|POET|20260413|11:23:37|S|100.000000|7.575000||
B|GHI|20260413|11:23:38|S|200.000000|5.220000||
B|INFQ|20260413|11:23:38|S|100.000000|12.600000||
B|MSFT|20260413|11:23:38|S|80.000000|379.850000||
B|RECT|20260413|11:23:38|S|22.000000|2.560000||
B|TSLA|20260413|11:23:38|S|147.000000|350.500000||
B|OGN|20260413|11:23:39|S|800.000000|8.905000||
B|ORCL|20260413|11:23:39|S|80.000000|150.080000||
B|QCOM|20260413|11:23:39|S|200.000000|128.089000||
B|RECT|20260413|11:23:39|S|13.000000|2.550000||
B|DELL|20260413|11:23:40|S|100.000000|187.140000||
B|DFLI|20260413|11:23:40|S|100.000000|2.105000||
B|TSM|20260413|11:23:40|S|24.000000|371.220000||
B|AVGO|20260413|11:23:41|S|58.000000|374.760000||
B|BRO|20260413|11:23:41|S|20.000000|66.055000||
B|MSFT|20260413|11:23:41|S|3.000000|379.740000||
B|NVDA|20260413|11:23:41|S|100.000000|189.275000||
B|PLUG|20260413|11:23:41|S|25.000000|2.840000||
B|SMR|20260413|11:23:41|S|100.000000|9.235000||
B|SQM|20260413|11:23:41|S|25.000000|86.994500||
B|COIN|20260413|11:23:42|S|10.000000|172.300000||
B|GRMN|20260413|11:23:42|S|48.000000|258.540000||
B|ITRN|20260413|11:23:42|S|22.000000|53.950000||
B|LITE|20260413|11:23:42|S|10.000000|872.591000||
B|LMAT|20260413|11:23:42|S|42.000000|113.930000||
B|PLTR|20260413|11:23:42|S|3.000000|133.238800||
B|RECT|20260413|11:23:42|S|27.000000|2.559700||
B|SHOP|20260413|11:23:42|S|100.000000|114.180000||
B|SHOP|20260413|11:23:42|S|100.000000|114.200000||
B|Z|20260413|11:23:42|S|100.000000|39.827000||
B|AAOI|20260413|11:23:43|S|2.000000|152.330000||
B|RECT|20260413|11:23:43|S|29.000000|2.560000||
B|SMR|20260413|11:23:43|S|3.000000|9.239900||
B|TSMX|20260413|11:23:43|S|1.000000|68.330000||
B|ARWR|20260413|11:23:44|S|100.000000|64.350000||
B|CAR|20260413|11:23:44|S|20.000000|318.220000||
B|COHR|20260413|11:23:44|S|31.000000|308.730000||
B|CRCL|20260413|11:23:44|S|5.000000|96.258000||
B|EMO|20260413|11:23:44|S|10.000000|50.790000||
B|MSFT|20260413|11:23:44|S|100.000000|379.730000||
B|RECT|20260413|11:23:44|S|62.000000|2.549900||
B|TOYO|20260413|11:23:44|S|9.000000|11.820000||
B|HPQ|20260413|11:23:45|S|50.000000|18.997700||
B|IGIB|20260413|11:23:45|S|250.000000|53.325000||
B|NVDA|20260413|11:23:45|S|6.000000|189.285000||
B|SPY|20260413|11:23:45|S|5.000000|679.800700||
B|COST|20260413|11:23:46|S|100.000000|983.330000||
B|CRWV|20260413|11:23:46|S|63.000000|111.420000||
B|GLXY|20260413|11:23:46|S|100.000000|21.855000||
B|HPE|20260413|11:23:46|S|700.000000|24.905000||
B|NOW|20260413|11:23:46|S|10.000000|88.090000||
B|RECT|20260413|11:23:46|S|4.000000|2.530000||
B|XOM|20260413|11:23:46|S|100.000000|152.870000||
B|BX|20260413|11:23:47|S|84.000000|117.420000||
B|BX|20260413|11:23:47|S|800.000000|117.417600||
B|DLXY|20260413|11:23:47|S|300.000000|0.777000||
B|DLXY|20260413|11:23:47|S|2093.000000|0.777000||
B|INFQ|20260413|11:23:47|S|100.000000|12.610000||
B|ORCL|20260413|11:23:47|S|100.000000|150.060000||
B|TMF|20260413|11:23:47|S|100.000000|35.909300||
B|WDC|20260413|11:23:47|S|100.000000|346.992600||
B|OKLO|20260413|11:23:48|S|1.000000|51.460000||
B|PRHI|20260413|11:23:48|E|3.000000|0.613400||
B|SOXS|20260413|11:23:48|S|60.000000|23.325000||
B|TSM|20260413|11:23:48|S|35.000000|371.270000||
B|AEM|20260413|11:23:49|S|5.000000|214.310000||
B|BSMV|20260413|11:23:49|S|7.000000|21.030000||
B|CIEN|20260413|11:23:49|S|6.000000|485.820000||
B|RECT|20260413|11:23:49|S|75.000000|2.529700||
B|TSLA|20260413|11:23:49|S|100.000000|350.505000||
B|ASPI|20260413|11:23:50|S|500.000000|4.609300||
B|CUE|20260413|11:23:50|S|1400.000000|0.419800||
B|DELL|20260413|11:23:50|S|25.000000|186.840000||
B|DXCM|20260413|11:23:50|S|10.000000|63.020000||
B|PLTR|20260413|11:23:50|S|100.000000|133.230000||
B|QQQ|20260413|11:23:50|S|100.000000|612.130000||
B|RECT|20260413|11:23:50|S|14.000000|2.519700||
B|ALLO|20260413|11:23:51|S|500.000000|3.399300||
B|ANET|20260413|11:23:51|S|19.000000|149.440000||
B|CHA|20260413|11:23:51|S|100.000000|10.040000||
B|CSHR|20260413|11:23:51|S|500.000000|5.600000||
B|HPQ|20260413|11:23:51|S|200.000000|19.040000||
B|KNX|20260413|11:23:51|S|20.000000|60.360000||
B|QCOM|20260413|11:23:51|S|7.000000|128.185000||
B|ADBE|20260413|11:23:52|S|20.000000|233.510000||
B|AMC|20260413|11:23:52|S|25.000000|1.380000||
B|CELZ|20260413|11:23:52|S|4.000000|2.150000||
B|COHR|20260413|11:23:52|S|44.000000|308.740000||
B|CRM|20260413|11:23:52|S|9.000000|171.120000||
B|SCO|20260413|11:23:52|S|1000.000000|7.505000||
B|APP|20260413|11:23:53|S|40.000000|418.970000||
B|BWET|20260413|11:23:53|S|40.000000|168.170000||
B|DLXY|20260413|11:23:53|E|700.000000|0.778000||
B|EOSE|20260413|11:23:53|S|100.000000|6.255000||
B|PLTR|20260413|11:23:53|S|100.000000|133.260000||
B|PLTR|20260413|11:23:53|S|100.000000|133.265000||
B|PLTR|20260413|11:23:53|S|2000.000000|133.270000||
B|PRAA|20260413|11:23:53|S|200.000000|19.190000||
B|QQQ|20260413|11:23:53|S|20.000000|612.165000||
B|RKLB|20260413|11:23:53|S|5.000000|70.338800||
B|SNPS|20260413|11:23:53|S|100.000000|412.590000||
B|TSLA|20260413|11:23:53|S|25.000000|350.549100||
B|ARM|20260413|11:23:54|S|5.000000|152.760000||
B|CRWV|20260413|11:23:54|S|33.000000|111.500000||
B|CRWV|20260413|11:23:54|S|37.000000|111.510000||
B|CRWV|20260413|11:23:54|S|63.000000|111.501900||
B|CRWV|20260413|11:23:54|S|63.000000|111.520000||
B|CRWV|20260413|11:23:54|S|100.000000|111.520000||
B|INTC|20260413|11:23:54|S|100.000000|64.351000||
B|MSFT|20260413|11:23:54|S|60.000000|379.750000||
B|MSFT|20260413|11:23:54|S|80.000000|379.735000||
B|MU|20260413|11:23:54|S|20.000000|418.815000||
B|NOW|20260413|11:23:54|S|431.000000|88.170000||
B|NOW|20260413|11:23:54|S|449.000000|88.180000||
B|RZLV|20260413|11:23:54|S|1.000000|2.425000||
B|SPY|20260413|11:23:54|S|1.000000|679.830000||
B|POET|20260413|11:23:55|S|100.000000|7.565000||
B|RDW|20260413|11:23:55|S|100.000000|9.575000||
B|VOO|20260413|11:23:55|S|3.000000|624.955000||
B|BMNR|20260413|11:23:56|S|200.000000|21.535000||
B|JEPI|20260413|11:23:56|S|8.000000|57.495000||
B|QQQ|20260413|11:23:56|S|1.000000|612.150000||
B|SKYQ|20260413|11:23:56|S|415.000000|16.390000||
B|XLC|20260413|11:23:56|S|200.000000|114.100000||
B|BW|20260413|11:23:57|S|50.000000|17.718100||
B|FLYT|20260413|11:23:57|S|200.000000|26.410000||
B|MTH|20260413|11:23:57|S|100.000000|65.040000||
B|ALAB|20260413|11:23:58|S|1.000000|162.240000||
B|APA|20260413|11:23:58|S|100.000000|39.295000||
B|COHR|20260413|11:23:58|S|200.000000|308.990000||
B|DELL|20260413|11:23:58|S|200.000000|186.790000||
B|MU|20260413|11:23:58|S|50.000000|418.820000||
B|PLTU|20260413|11:23:58|S|32.000000|36.260000||
B|UVIX|20260413|11:23:58|S|222.000000|6.285000||
B|VXX|20260413|11:23:58|S|128.000000|30.508300||
B|CRDO|20260413|11:23:59|S|3.000000|133.720000||
B|DELL|20260413|11:23:59|S|9.000000|186.240000||
B|IHAK|20260413|11:23:59|S|20.000000|42.889200||
B|MUU|20260413|11:23:59|S|3.000000|181.680000||
B|COIN|20260413|11:24:00|S|2.000000|172.310000||
B|HOOD|20260413|11:24:00|S|53.000000|70.300000||
B|REPL|20260413|11:24:00|S|138.000000|1.760000||
B|SPUS|20260413|11:24:00|S|28.000000|50.479300||
B|SPWO|20260413|11:24:00|S|9.000000|30.040000||
B|TOL|20260413|11:24:00|S|19.000000|139.573800||
B|V|20260413|11:24:00|S|35.000000|305.365000||
B|COHR|20260413|11:24:01|S|3.000000|309.440000||
B|DELL|20260413|11:24:01|S|5.000000|186.610000||
B|IGV|20260413|11:24:01|S|200.000000|77.537300||
B|JFR|20260413|11:24:01|S|400.000000|7.565000||
B|NVDA|20260413|11:24:01|S|0.569900|189.330000||
B|RECT|20260413|11:24:01|S|35.000000|2.550000||
B|TSLA|20260413|11:24:01|S|120.000000|350.548800||
B|AAPL|20260413|11:24:02|S|1.000000|257.445000||
B|COHR|20260413|11:24:02|S|31.000000|309.560000||
B|COHR|20260413|11:24:02|S|92.000000|309.561000||
B|IREN|20260413|11:24:02|S|5.000000|41.335000||
B|MU|20260413|11:24:02|S|18.000000|418.785000||
B|ORCL|20260413|11:24:02|S|100.000000|150.060000||
B|RECT|20260413|11:24:02|S|72.000000|2.549900||
B|TSM|20260413|11:24:02|S|1.000000|371.340000||
B|QQQ|20260413|11:24:03|S|81.000000|612.180000||
B|TSLA|20260413|11:24:03|S|66.000000|350.591600||
B|GBDC|20260413|11:24:04|S|100.000000|12.605000||
B|INTC|20260413|11:24:04|S|31.000000|64.400700||
B|SNDK|20260413|11:24:04|S|2.000000|907.560000||
B|SOXS|20260413|11:24:04|S|4.000000|23.307300||
B|VKTX|20260413|11:24:04|S|100.000000|34.830000||
B|CBSH|20260413|11:24:05|S|10.000000|50.285000||
B|CLM|20260413|11:24:05|S|100.000000|7.425000||
B|DELL|20260413|11:24:05|S|50.000000|186.605000||
B|HBIO|20260413|11:24:05|S|200.000000|4.540000||
B|AAL|20260413|11:24:06|S|20.000000|11.090000||
B|GPN|20260413|11:24:06|S|2.000000|66.600000||
B|GSK|20260413|11:24:06|S|100.000000|58.305000||
B|INTC|20260413|11:24:06|S|200.000000|64.390000||
B|RHP|20260413|11:24:06|S|50.000000|99.829700||
B|SPHQ|20260413|11:24:06|S|40.000000|78.415000||
B|AMZN|20260413|11:24:07|S|5.000000|238.039100||
B|MAIN|20260413|11:24:07|S|200.000000|53.170000||
B|NVDA|20260413|11:24:07|S|500.000000|189.305000||
B|ORCL|20260413|11:24:07|S|200.000000|150.080000||
B|ORCL|20260413|11:24:07|S|1253.000000|150.080000||
B|QQQ|20260413|11:24:07|S|40.000000|612.175000||
B|RECT|20260413|11:24:07|S|264.000000|2.559800||
B|SNCY|20260413|11:24:07|S|100.000000|16.850000||
B|SNCY|20260413|11:24:07|S|200.000000|16.850000||
B|SNCY|20260413|11:24:07|S|600.000000|16.840000||
B|VRT|20260413|11:24:07|S|3.000000|297.620000||
B|FNV|20260413|11:24:08|S|20.000000|259.171000||
B|INSW|20260413|11:24:08|S|78.000000|76.315200||
B|LITE|20260413|11:24:08|S|100.000000|873.770000||
B|MU|20260413|11:24:08|S|5.000000|419.020000||
B|MVST|20260413|11:24:08|S|500.000000|1.615000||
B|RECT|20260413|11:24:08|S|200.000000|2.559700||
B|RKLB|20260413|11:24:08|S|200.000000|70.370000||
B|STX|20260413|11:24:08|S|8.000000|505.780000||
B|TSLA|20260413|11:24:08|S|10.000000|350.601200||
B|BMNU|20260413|11:24:09|S|2942.000000|2.049700||
B|KO|20260413|11:24:09|S|14.000000|76.379300||
B|PLTR|20260413|11:24:09|S|5.000000|133.180000||
B|SOAR|20260413|11:24:09|S|100.000000|0.284800||
B|NVDA|20260413|11:24:10|S|69.000000|189.280500||
B|NVDA|20260413|11:24:10|S|100.000000|189.285000||
B|NVO|20260413|11:24:10|S|25.000000|37.285000||
B|RECT|20260413|11:24:10|S|95.000000|2.559700||
B|AMC|20260413|11:24:11|S|25.000000|1.370000||
B|BN|20260413|11:24:11|S|50.000000|42.630000||
B|COHR|20260413|11:24:11|S|4.000000|309.860000||
B|EXK|20260413|11:24:11|S|20.000000|9.410000||
B|RECT|20260413|11:24:11|S|78.000000|2.559800||
B|TSLA|20260413|11:24:11|S|100.000000|350.658800||
B|TSM|20260413|11:24:11|S|2.000000|371.310000||
B|AIPI|20260413|11:24:12|S|15.000000|34.320000||
B|LITE|20260413|11:24:12|S|6.000000|874.990000||
B|MCD|20260413|11:24:12|S|1.000000|302.570000||
B|MU|20260413|11:24:12|S|40.000000|419.120000||
B|OMH|20260413|11:24:12|S|5.000000|1.080000||
B|CALM|20260413|11:24:13|S|72.000000|74.660000||
B|CALM|20260413|11:24:13|S|171.000000|74.668400||
B|NIO|20260413|11:24:13|S|50.000000|6.475000||
B|ORCL|20260413|11:24:13|S|100.000000|150.250000||
B|ORCL|20260413|11:24:13|S|300.000000|150.250000||
B|SYRE|20260413|11:24:13|S|100.000000|60.440000||
B|TSM|20260413|11:24:13|S|100.000000|371.321200||
B|ALLO|20260413|11:24:14|S|937.000000|3.407400||
B|AMD|20260413|11:24:14|S|1.000000|244.640000||
B|GECCG|20260413|11:24:14|S|1.000000|24.320000||
B|GLD|20260413|11:24:14|S|65.000000|432.488400||
B|HIMS|20260413|11:24:14|S|100.000000|20.445000||
B|HIMS|20260413|11:24:14|S|400.000000|20.445000||
B|HUBC|20260413|11:24:14|S|4000.000000|0.087900||
B|LINC|20260413|11:24:14|S|3.000000|41.130000||
B|NTRA|20260413|11:24:14|S|1.000000|197.891000||
B|NVDA|20260413|11:24:14|S|55.000000|189.275000||
B|PLTR|20260413|11:24:14|S|1.000000|133.169000||
B|RECT|20260413|11:24:14|S|20.000000|2.540000||
B|RECT|20260413|11:24:14|S|122.000000|2.540000||
B|RECT|20260413|11:24:14|S|158.000000|2.540000||
B|AMD|20260413|11:24:15|S|1.000000|244.640000||
B|CAR|20260413|11:24:15|S|43.000000|318.230000||
B|CGON|20260413|11:24:15|S|5.000000|68.440000||
B|IGV|20260413|11:24:15|S|5.000000|77.539300||
B|QQQ|20260413|11:24:15|S|60.000000|612.200000||
B|SNDK|20260413|11:24:15|S|3.000000|908.000000||
B|SNDK|20260413|11:24:15|S|14.000000|908.000000||
B|SNDK|20260413|11:24:15|S|14.000000|908.030000||
B|AVT|20260413|11:24:16|S|2.000000|69.785000||
B|LINC|20260413|11:24:16|S|17.000000|41.130000||
B|NCLH|20260413|11:24:16|S|7.000000|19.695000||
B|RECT|20260413|11:24:16|S|3.000000|2.549700||
B|SATS|20260413|11:24:16|S|100.000000|125.920000||
B|SNDK|20260413|11:24:16|S|18.000000|908.000000||
B|ALLO|20260413|11:24:17|S|500.000000|3.409300||
B|GOOG|20260413|11:24:17|S|20.000000|317.005000||
B|IGV|20260413|11:24:17|S|586.000000|77.535000||
B|INAB|20260413|11:24:17|S|3.000000|1.370000||
B|MOS|20260413|11:24:17|S|2.000000|24.979300||
B|RECT|20260413|11:24:17|S|70.000000|2.540000||
B|VBR|20260413|11:24:17|S|4.000000|224.290000||
B|AAOI|20260413|11:24:18|S|88.000000|152.780000||
B|ALLO|20260413|11:24:18|S|8.000000|3.405000||
B|ORCL|20260413|11:24:18|S|25.000000|150.190000||
B|PVAL|20260413|11:24:18|S|266.000000|47.725000||
B|RKLB|20260413|11:24:18|S|100.000000|70.420000||
B|RKLB|20260413|11:24:18|S|1086.000000|70.410000||
B|RKLB|20260413|11:24:18|S|1600.000000|70.430000||
B|TLT|20260413|11:24:18|S|1.000000|86.365000||
B|CDNS|20260413|11:24:19|S|3.000000|279.970000||
B|CHA|20260413|11:24:19|S|200.000000|10.050000||
B|DELL|20260413|11:24:19|S|5.000000|187.445000||
B|ERIC|20260413|11:24:19|S|20.000000|11.955000||
B|GLW|20260413|11:24:19|S|100.000000|173.370000||
B|LE|20260413|11:24:19|S|25.000000|11.060000||
B|NVDA|20260413|11:24:19|S|50.000000|189.245000||
B|PLTR|20260413|11:24:19|S|5.000000|133.188800||
B|AEI|20260413|11:24:20|S|9.000000|1.760000||
B|AMZN|20260413|11:24:20|S|4.000000|238.029300||
B|AMZN|20260413|11:24:20|S|100.000000|238.024800||
B|IREN|20260413|11:24:20|S|1.000000|41.285000||
B|META|20260413|11:24:20|S|15.000000|626.250000||
B|MSFT|20260413|11:24:20|S|10.000000|379.860000||
B|TSLA|20260413|11:24:20|S|25.000000|350.570000||
B|Z|20260413|11:24:20|S|24.000000|39.833800||
B|ALB|20260413|11:24:21|S|8.000000|186.980000||
B|AVGO|20260413|11:24:21|S|2.000000|374.715000||
B|CEPU|20260413|11:24:21|S|104.000000|16.550000||
B|CLF|20260413|11:24:21|S|100.000000|9.205000||
B|MRVL|20260413|11:24:21|S|20.000000|131.370000||
B|SMR|20260413|11:24:21|S|1.000000|9.220000||
B|SPWO|20260413|11:24:21|S|54.000000|30.050000||
B|AAOI|20260413|11:24:22|S|10.000000|152.690000||
B|ADX|20260413|11:24:22|S|900.000000|23.605000||
B|DFAX|20260413|11:24:22|S|5.000000|35.825000||
B|WOOF|20260413|11:24:22|S|100.000000|2.750000||
B|Z|20260413|11:24:22|S|100.000000|39.828200||
B|ENPH|20260413|11:24:23|S|27.000000|31.680000||
B|ICL|20260413|11:24:23|S|37.000000|5.429300||
B|PBR|20260413|11:24:23|S|26.000000|21.835000||
B|VOYA|20260413|11:24:23|S|42.000000|70.160000||
B|ADBE|20260413|11:24:24|S|120.000000|233.391000||
B|CIFR|20260413|11:24:24|S|27.000000|17.107200||
B|GOOGL|20260413|11:24:24|S|1.000000|318.760000||
B|IFF|20260413|11:24:24|S|9.000000|70.950000||
B|SMPL|20260413|11:24:24|S|20.000000|10.620000||
B|TSLA|20260413|11:24:24|S|297.000000|350.630000||
B|VATE|20260413|11:24:24|S|20.000000|8.760000||
B|COHR|20260413|11:24:25|S|2.000000|309.850000||
B|DELL|20260413|11:24:25|S|10.000000|187.650000||
B|NVDA|20260413|11:24:25|S|88.000000|189.210000||
B|PLTR|20260413|11:24:25|S|1.000000|133.158800||
B|QQQ|20260413|11:24:25|S|203.000000|612.105000||
B|MSFT|20260413|11:24:26|S|1.000000|379.790000||
B|NVDA|20260413|11:24:26|S|20.000000|189.200900||
B|RACE|20260413|11:24:26|S|40.000000|350.915000||
B|DELL|20260413|11:24:27|S|50.000000|187.715000||
B|GFL|20260413|11:24:27|S|100.000000|39.460000||
B|PLTR|20260413|11:24:27|S|100.000000|133.158800||
B|SEDG|20260413|11:24:27|S|100.000000|43.660000||
B|SOXS|20260413|11:24:27|S|200.000000|23.319300||
B|TSLA|20260413|11:24:27|S|20.000000|350.511500||
B|AIXI|20260413|11:24:28|S|5.000000|1.190000||
B|CBC|20260413|11:24:28|S|300.000000|24.690000||
B|FORM|20260413|11:24:28|S|100.000000|130.730000||
B|GOOGL|20260413|11:24:28|S|70.000000|318.750000||
B|HBR|20260413|11:24:28|S|5.000000|11.648000||
B|MSFT|20260413|11:24:28|S|21.000000|379.800000||
B|VIS|20260413|11:24:28|S|14.000000|330.960000||
B|CLF|20260413|11:24:29|S|100.000000|9.205000||
B|DELL|20260413|11:24:29|S|50.000000|187.750000||
B|IREN|20260413|11:24:29|S|70.000000|41.240000||
B|MSFT|20260413|11:24:29|S|45.000000|379.800000||
B|MUU|20260413|11:24:29|S|10.000000|181.720000||
B|MVLL|20260413|11:24:29|S|100.000000|44.670000||
B|B|20260413|11:24:30|S|3.000000|42.480000||
B|CF|20260413|11:24:30|S|37.000000|125.064800||
B|COHR|20260413|11:24:30|S|100.000000|309.860000||
B|DELL|20260413|11:24:30|S|115.000000|187.951000||
B|LITX|20260413|11:24:30|S|100.000000|44.080000||
B|NVDA|20260413|11:24:30|S|6.000000|189.205000||
B|OLN|20260413|11:24:30|S|2.000000|29.068300||
B|TQQQ|20260413|11:24:30|S|50.000000|49.415000||
B|TSLA|20260413|11:24:30|S|100.000000|350.478500||
B|AAOI|20260413|11:24:31|S|101.000000|152.730000||
B|GRAB|20260413|11:24:31|S|25.000000|3.650000||
B|LITX|20260413|11:24:31|S|880.000000|44.110000||
B|MSFT|20260413|11:24:31|S|100.000000|379.790000||
B|NOW|20260413|11:24:31|S|100.000000|88.045000||
B|AKBA|20260413|11:24:32|S|200.000000|1.410000||
B|CVNA|20260413|11:24:32|S|10.000000|342.430000||
B|EVT|20260413|11:24:32|S|100.000000|25.420000||
B|GSAT|20260413|11:24:32|S|18.000000|73.250000||
B|IDYA|20260413|11:24:32|S|100.000000|34.640000||
B|LITE|20260413|11:24:32|S|3.000000|875.890000||
B|LMAT|20260413|11:24:32|S|1.000000|113.930000||
B|MU|20260413|11:24:32|S|68.000000|418.805000||
B|WU|20260413|11:24:32|S|1.000000|8.945000||
B|CTRA|20260413|11:24:33|S|20.000000|33.299300||
B|F|20260413|11:24:33|S|20.000000|12.105000||
B|JEPI|20260413|11:24:33|S|50.000000|57.495000||
B|KEYS|20260413|11:24:33|S|10.000000|326.090000||
B|CRWV|20260413|11:24:34|S|44.000000|111.410000||
B|EGAN|20260413|11:24:34|S|20.000000|7.430000||
B|LEGN|20260413|11:24:34|S|100.000000|18.020000||
B|MSTZ|20260413|11:24:34|S|100.000000|11.290000||
B|GRAB|20260413|11:24:35|S|20.000000|3.650000||
B|OMCL|20260413|11:24:35|S|10.000000|34.470000||
B|ORCX|20260413|11:24:35|S|100.000000|27.680000||
B|ORCX|20260413|11:24:35|S|2398.000000|27.679200||
B|TSLA|20260413|11:24:35|S|40.000000|350.380000||
B|TSLA|20260413|11:24:35|S|64.000000|350.335000||
B|TSLA|20260413|11:24:35|S|100.000000|350.405000||
B|AAOI|20260413|11:24:36|S|100.000000|152.784700||
B|AMZN|20260413|11:24:36|S|20.000000|237.839000||
B|GOOG|20260413|11:24:36|S|1.000000|316.945000||
B|MU|20260413|11:24:36|S|20.000000|418.660000||
B|QQQ|20260413|11:24:36|S|40.000000|612.025000||
B|TSLA|20260413|11:24:36|S|1.000000|350.340000||
B|TSLA|20260413|11:24:36|S|1.000000|350.368300||
B|VPU|20260413|11:24:36|S|12.000000|200.560000||
B|MU|20260413|11:24:37|S|100.000000|418.580000||
B|MU|20260413|11:24:37|S|300.000000|418.542400||
B|NB|20260413|11:24:37|S|100.000000|5.119300||
B|NOK|20260413|11:24:37|S|3000.000000|10.175000||
B|ZM|20260413|11:24:37|S|22.000000|79.500000||
B|ZM|20260413|11:24:37|S|22.000000|79.500000||
B|ASTS|20260413|11:24:38|S|100.000000|99.100000||
B|B|20260413|11:24:38|S|100.000000|42.479300||
B|BAC|20260413|11:24:38|S|2.000000|52.529300||
B|MRNA|20260413|11:24:38|S|20.000000|51.380000||
B|ONDS|20260413|11:24:38|S|100.000000|9.280000||
B|QQQ|20260413|11:24:38|S|90.000000|612.030000||
B|QQQ|20260413|11:24:38|S|100.000000|612.015000||
B|QQQ|20260413|11:24:38|S|400.000000|612.015000||
B|TSLA|20260413|11:24:38|S|15.000000|350.335000||
B|TSLA|20260413|11:24:38|S|45.000000|350.330000||
B|TSLA|20260413|11:24:38|S|200.000000|350.301900||
B|AAOI|20260413|11:24:39|S|20.000000|152.790000||
B|ADBE|20260413|11:24:39|S|80.000000|233.360000||
B|ADBE|20260413|11:24:39|S|80.000000|233.370000||
B|CLF|20260413|11:24:39|S|100.000000|9.205000||
B|LITE|20260413|11:24:39|S|6.000000|876.491000||
B|TSLA|20260413|11:24:39|S|10.000000|350.301700||
B|ASTS|20260413|11:24:40|S|100.000000|99.020000||
B|ASTS|20260413|11:24:40|S|300.000000|99.065000||
B|MU|20260413|11:24:40|S|150.000000|418.560000||
B|TSLA|20260413|11:24:40|S|2.000000|350.368500||
B|AAOI|20260413|11:24:41|S|100.000000|152.850000||
B|GLW|20260413|11:24:41|S|52.000000|173.400000||
B|LULU|20260413|11:24:41|S|200.000000|160.950000||
B|LULU|20260413|11:24:41|S|478.000000|160.953400||
B|TECL|20260413|11:24:41|S|45.000000|109.087400||
B|TMF|20260413|11:24:41|S|250.000000|35.895000||
B|TSEM|20260413|11:24:41|S|2.000000|206.880000||
B|DELL|20260413|11:24:42|S|213.000000|188.231300||
B|DOC|20260413|11:24:42|S|23.000000|16.667200||
B|FND|20260413|11:24:42|S|10.000000|49.550000||
B|LWLG|20260413|11:24:42|S|242.000000|11.900000||
B|MU|20260413|11:24:42|S|100.000000|418.610000||
B|POET|20260413|11:24:42|S|10.000000|7.575000||
B|RECT|20260413|11:24:42|S|878.000000|2.635000||
B|RNR|20260413|11:24:42|S|10.000000|304.890000||
B|SBET|20260413|11:24:42|S|223.000000|6.555000||
B|SVIX|20260413|11:24:42|S|200.000000|18.040000||
B|ZM|20260413|11:24:42|S|11.000000|79.380000||
B|GRAB|20260413|11:24:43|S|20.000000|3.650000||
B|KO|20260413|11:24:43|S|1.000000|76.299300||
B|LUNR|20260413|11:24:43|S|250.000000|24.185000||
B|PLTR|20260413|11:24:43|S|100.000000|133.068600||
B|SIDU|20260413|11:24:43|S|1254.000000|4.160000||
B|SOXL|20260413|11:24:43|S|10.000000|77.490000||
B|ASML|20260413|11:24:44|S|20.000000|1477.970000||
B|DELL|20260413|11:24:44|S|100.000000|187.850000||
B|LAC|20260413|11:24:44|S|86.000000|4.245000||
B|MAIN|20260413|11:24:44|S|200.000000|53.150000||
B|MSFT|20260413|11:24:44|S|2.000000|379.815000||
B|RECT|20260413|11:24:44|S|2600.000000|2.620000||
B|SNCY|20260413|11:24:44|S|201.000000|16.850000||
B|TSM|20260413|11:24:44|S|1.000000|371.157300||
B|AMC|20260413|11:24:45|S|20.000000|1.370000||
B|BWXT|20260413|11:24:45|S|10.000000|231.710000||
B|CAR|20260413|11:24:45|S|80.000000|318.590000||
B|INTC|20260413|11:24:45|S|20.000000|64.370900||
B|LUNR|20260413|11:24:45|S|240.000000|24.170000||
B|OII|20260413|11:24:45|S|200.000000|37.025000||
B|STEP|20260413|11:24:45|S|1.000000|47.510000||
B|AXTI|20260413|11:24:46|S|70.000000|63.590000||
B|MU|20260413|11:24:46|S|157.000000|418.710000||
B|NVDA|20260413|11:24:46|S|100.000000|189.200000||
B|NVDY|20260413|11:24:46|S|100.000000|13.495000||
B|SMC|20260413|11:24:46|S|6.000000|28.950000||
B|TSLA|20260413|11:24:46|S|1.000000|350.295000||
B|ZM|20260413|11:24:46|S|14.000000|79.380000||
B|ETHA|20260413|11:24:47|S|4.000000|16.720000||
B|GILD|20260413|11:24:47|S|1.000000|137.368800||
B|GPUS|20260413|11:24:47|S|4000.000000|0.155300||
B|HIMS|20260413|11:24:47|S|100.000000|20.439300||
B|LAC|20260413|11:24:47|S|17.000000|4.250000||
B|LAC|20260413|11:24:47|S|50.000000|4.245000||
B|NU|20260413|11:24:47|S|20.000000|14.855000||
B|AIRR|20260413|11:24:48|S|10.000000|120.640000||
B|AMZN|20260413|11:24:48|S|2.000000|237.770000||
B|LITE|20260413|11:24:48|S|3.000000|875.775000||
B|LITX|20260413|11:24:48|S|100.000000|44.100000||
B|META|20260413|11:24:48|S|22.000000|625.780000||
B|NOW|20260413|11:24:48|S|90.000000|88.015000||
B|RECT|20260413|11:24:48|S|300.000000|2.650000||
B|AGH|20260413|11:24:49|S|450.000000|3.448500||
B|MRVL|20260413|11:24:49|S|50.000000|131.311200||
B|MSFT|20260413|11:24:49|S|1.000000|379.790000||
B|PL|20260413|11:24:49|S|500.000000|34.762200||
B|TSLA|20260413|11:24:49|S|50.000000|350.270000||
B|CAR|20260413|11:24:50|S|12.000000|318.980000||
B|GRAB|20260413|11:24:50|S|25.000000|3.650000||
B|RECT|20260413|11:24:50|S|50.000000|2.649900||
B|RECT|20260413|11:24:50|S|248.000000|2.640000||
B|T|20260413|11:24:50|S|111.000000|25.865000||
B|TDG|20260413|11:24:50|S|1.000000|1208.110000||
B|AAOI|20260413|11:24:51|S|80.000000|152.690000||
B|HYMC|20260413|11:24:51|S|3.000000|37.980000||
B|KRUS|20260413|11:24:51|S|20.000000|55.220000||
B|SPCE|20260413|11:24:51|S|700.000000|2.945000||
B|SYBT|20260413|11:24:51|S|10.000000|70.670000||
B|VLO|20260413|11:24:51|S|60.000000|241.210000||
B|ZS|20260413|11:24:51|S|40.000000|119.734900||
B|AAPL|20260413|11:24:52|S|32.000000|257.405000||
B|GOOGL|20260413|11:24:52|S|3.000000|318.660000||
B|LITE|20260413|11:24:52|S|27.000000|875.740000||
B|NCSM|20260413|11:24:52|S|10.000000|67.480000||
B|PLTR|20260413|11:24:52|S|25.000000|133.115000||
B|Z|20260413|11:24:52|S|13.000000|39.826300||
B|CRM|20260413|11:24:53|S|1.000000|170.990000||
B|CRWV|20260413|11:24:53|S|91.000000|111.370000||
B|DKNG|20260413|11:24:53|S|100.000000|22.440000||
B|RBA|20260413|11:24:53|S|20.000000|103.080000||
B|SOXL|20260413|11:24:53|S|6.000000|77.450000||
B|ZM|20260413|11:24:53|S|1.000000|79.445000||
B|BNO|20260413|11:24:54|S|300.000000|50.765000||
B|FORM|20260413|11:24:54|S|100.000000|131.040000||
B|GLOB|20260413|11:24:54|S|6.000000|43.860000||
B|GLW|20260413|11:24:54|S|10.000000|173.270000||
B|IBIT|20260413|11:24:54|S|400.000000|40.785000||
B|PG|20260413|11:24:54|S|19.000000|143.000000||
B|APP|20260413|11:24:55|S|11.000000|418.960000||
B|BUD|20260413|11:24:55|S|2.000000|74.675700||
B|IGSB|20260413|11:24:55|S|9.000000|52.535000||
B|IREN|20260413|11:24:55|S|300.000000|41.210000||
B|MU|20260413|11:24:55|S|4.000000|418.340000||
B|NIO|20260413|11:24:55|S|1.000000|6.485000||
B|QQQ|20260413|11:24:55|S|22.000000|611.945000||
B|RECT|20260413|11:24:55|S|1.000000|2.629900||
B|RECT|20260413|11:24:55|S|215.000000|2.629700||
B|RECT|20260413|11:24:55|S|300.000000|2.630000||
B|SOXS|20260413|11:24:55|S|1070.000000|23.345000||
B|TSLA|20260413|11:24:55|S|20.000000|350.340000||
B|ACN|20260413|11:24:56|S|100.000000|186.080000||
B|ASTI|20260413|11:24:56|S|100.000000|3.980000||
B|ASX|20260413|11:24:56|S|1.000000|26.239200||
B|DIOD|20260413|11:24:56|S|35.000000|85.960000||
B|FFIN|20260413|11:24:56|S|10.000000|30.890000||
B|GLW|20260413|11:24:56|S|20.000000|173.300000||
B|RECT|20260413|11:24:56|S|40.000000|2.610000||
B|STX|20260413|11:24:56|S|10.000000|505.460000||
B|COHR|20260413|11:24:57|S|101.000000|309.490000||
B|GOOGL|20260413|11:24:57|S|2.000000|318.690000||
B|NOW|20260413|11:24:57|S|2.000000|88.030000||
B|NVEC|20260413|11:24:57|S|9.000000|76.010000||
B|ANET|20260413|11:24:58|S|1.000000|149.310000||
B|GOOGL|20260413|11:24:58|S|4.000000|318.680000||
B|KHC|20260413|11:24:58|S|5.000000|22.205000||
B|MSFT|20260413|11:24:58|S|6.000000|379.765000||
B|NBIS|20260413|11:24:58|S|2.000000|157.320000||
B|RECT|20260413|11:24:58|S|4.000000|2.619700||
B|DQ|20260413|11:24:59|S|132.000000|21.310000||
B|IBIT|20260413|11:24:59|S|20.000000|40.785000||
B|INCY|20260413|11:24:59|S|86.000000|94.884800||
B|KLIC|20260413|11:24:59|S|5.000000|78.610000||
B|NVDA|20260413|11:24:59|S|8.000000|189.185000||
B|QQQ|20260413|11:24:59|S|3.000000|611.968800||
B|TSLL|20260413|11:24:59|S|10.000000|10.695000||
B|WDC|20260413|11:24:59|S|2.000000|346.940000||
B|BXSL|20260413|11:25:00|S|100.000000|23.190000||
B|MSFT|20260413|11:25:00|S|100.000000|379.790000||
B|ORCL|20260413|11:25:00|S|387.000000|150.100000||
B|QQQ|20260413|11:25:00|S|17.000000|611.955000||
B|RECT|20260413|11:25:00|S|17.000000|2.600000||
B|RECT|20260413|11:25:00|S|30.000000|2.610000||
B|RKLB|20260413|11:25:00|S|80.000000|70.365000||
B|RXRX|20260413|11:25:00|S|20.000000|3.350000||
B|SOXL|20260413|11:25:00|S|431.000000|77.470800||
B|ACN|20260413|11:25:01|S|6.000000|186.080000||
B|ASYS|20260413|11:25:01|S|400.000000|16.480000||
B|TGB|20260413|11:25:01|S|100.000000|7.365000||
B|ASHR|20260413|11:25:02|S|129.000000|33.945000||
B|AVGO|20260413|11:25:02|S|20.000000|374.630000||
B|AXP|20260413|11:25:02|S|5.000000|315.680000||
B|DEVS|20260413|11:25:02|S|500.000000|0.816000||
B|ETHA|20260413|11:25:02|S|837.000000|16.720000||
B|KMX|20260413|11:25:02|S|20.000000|47.770000||
B|MRVL|20260413|11:25:02|S|6.000000|131.330000||
B|OLP|20260413|11:25:02|S|10.000000|22.520000||
B|SPY|20260413|11:25:02|S|40.000000|679.585000||
B|ADBE|20260413|11:25:03|S|40.000000|233.320000||
B|ALLO|20260413|11:25:03|S|200.000000|3.389300||
B|ARCC|20260413|11:25:03|S|165.000000|17.985000||
B|BMNR|20260413|11:25:03|S|700.000000|21.475000||
B|CAR|20260413|11:25:03|S|50.000000|318.590000||
B|ETHA|20260413|11:25:03|S|1500.000000|16.720000||
B|FLY|20260413|11:25:03|S|100.000000|37.970000||
B|GOLF|20260413|11:25:03|S|90.000000|97.300000||
B|IMMX|20260413|11:25:03|S|25.000000|9.550000||
B|JPST|20260413|11:25:03|S|17.000000|50.515000||
B|PATH|20260413|11:25:03|S|30.000000|9.769300||
B|RECT|20260413|11:25:03|S|25.000000|2.590000||
B|RXRX|20260413|11:25:03|S|19.000000|3.350000||
B|SNDK|20260413|11:25:03|S|7.000000|907.191000||
B|SOXS|20260413|11:25:03|S|100.000000|23.355000||
B|AAL|20260413|11:25:04|S|1100.000000|11.075000||
B|AAL|20260413|11:25:04|S|11680.000000|11.080000||
B|BMNG|20260413|11:25:04|S|1.000000|1.419700||
B|GIS|20260413|11:25:04|S|20.000000|34.225000||
B|HPQ|20260413|11:25:04|S|200.000000|18.970000||
B|IVZ|20260413|11:25:04|S|12.000000|23.805000||
B|TSLA|20260413|11:25:04|S|25.000000|350.136200||
B|XYZ|20260413|11:25:04|S|150.000000|62.980000||
B|COHR|20260413|11:25:05|S|8.000000|309.475000||
B|MDB|20260413|11:25:05|S|20.000000|233.740000||
B|MPC|20260413|11:25:05|S|2.000000|225.750000||
B|PLTR|20260413|11:25:05|S|5.000000|133.040000||
B|SQQQ|20260413|11:25:05|S|100.000000|67.400000||
B|SQQQ|20260413|11:25:05|S|300.000000|67.400000||
B|COIN|20260413|11:25:06|S|20.000000|172.245000||
B|NPFD|20260413|11:25:06|S|40.000000|19.190000||
B|PLTR|20260413|11:25:06|S|1.000000|133.050000||
B|PLTR|20260413|11:25:06|S|50.000000|133.048500||
B|SGMO|20260413|11:25:06|S|100.000000|0.259900||
B|TSLA|20260413|11:25:06|S|50.000000|350.210000||
B|AGQ|20260413|11:25:07|S|2.000000|114.075000||
B|GLW|20260413|11:25:07|S|100.000000|173.230000||
B|MU|20260413|11:25:07|S|60.000000|417.980000||
B|PALI|20260413|11:25:07|S|500.000000|1.965000||
B|SM|20260413|11:25:07|S|5.000000|29.237400||
B|VT|20260413|11:25:07|S|91.000000|144.939200||
B|ASTS|20260413|11:25:08|S|6.000000|99.210000||
B|SIDU|20260413|11:25:08|S|100.000000|4.160000||
B|SOFI|20260413|11:25:08|S|200.000000|16.525000||
B|CAR|20260413|11:25:09|S|100.000000|318.590000||
B|BNZI|20260413|11:25:10|S|300.000000|0.594800||
B|CRWV|20260413|11:25:10|S|100.000000|111.440000||
B|CRWV|20260413|11:25:10|S|400.000000|111.440000||
B|MCO|20260413|11:25:10|S|8.000000|432.870000||
B|MU|20260413|11:25:10|S|10.000000|417.905000||
B|RECT|20260413|11:25:10|S|247.000000|2.529700||
B|SPY|20260413|11:25:10|S|40.000000|679.535000||
B|TSM|20260413|11:25:10|S|50.000000|371.000000||
B|UGL|20260413|11:25:10|S|16.000000|61.695000||
B|VBIL|20260413|11:25:10|S|20.000000|75.540000||
B|ZTS|20260413|11:25:10|S|100.000000|117.955000||
B|ADBE|20260413|11:25:11|S|40.000000|233.280000||
B|ADBE|20260413|11:25:11|S|40.000000|233.280000||
B|ADBE|20260413|11:25:11|S|40.000000|233.280000||
B|ALLO|20260413|11:25:11|S|300.000000|3.389300||
B|ALMU|20260413|11:25:11|S|50.000000|15.770000||
B|CVLT|20260413|11:25:11|S|13.000000|88.560000||
B|MU|20260413|11:25:11|S|3.000000|417.910000||
B|RIO|20260413|11:25:11|S|1.000000|98.430000||
B|TSLA|20260413|11:25:11|S|40.000000|350.180000||
B|Z|20260413|11:25:11|S|100.000000|39.823000||
B|ZS|20260413|11:25:11|S|40.000000|119.575000||
B|ADBE|20260413|11:25:12|S|20.000000|233.280000||
B|ADBE|20260413|11:25:12|S|40.000000|233.280000||
B|BX|20260413|11:25:12|S|17.000000|117.380000||
B|KLIC|20260413|11:25:12|S|10.000000|78.580000||
B|PATH|20260413|11:25:12|S|100.000000|9.755000||
B|RDDT|20260413|11:25:12|S|18.000000|145.150000||
B|RDDT|20260413|11:25:12|S|114.000000|145.130000||
B|ADBE|20260413|11:25:13|S|1.000000|233.275000||
B|ADBE|20260413|11:25:13|S|40.000000|233.275000||
B|ADBE|20260413|11:25:13|S|40.000000|233.275000||
B|ADBE|20260413|11:25:13|S|40.000000|233.280000||
B|FIG|20260413|11:25:13|S|225.000000|18.845000||
B|NOK|20260413|11:25:13|S|400.000000|10.185000||
B|NTAP|20260413|11:25:13|S|10.000000|97.750000||
B|NVDA|20260413|11:25:13|S|100.000000|189.130000||
B|ORCL|20260413|11:25:13|S|1.000000|150.090000||
B|RZLV|20260413|11:25:13|S|5.000000|2.420000||
B|SPIR|20260413|11:25:13|S|147.000000|22.790000||
B|AAPL|20260413|11:25:14|S|10.000000|257.380000||
B|ADBE|20260413|11:25:14|S|40.000000|233.275000||
B|BE|20260413|11:25:14|S|5.000000|168.334300||
B|CLS|20260413|11:25:14|S|12.000000|363.311100||
B|PATH|20260413|11:25:14|S|100.000000|9.755000||
B|QQQ|20260413|11:25:14|S|40.000000|611.789100||
B|REAL|20260413|11:25:14|S|131.000000|10.080000||
B|REAL|20260413|11:25:14|S|348.000000|10.080000||
B|ADBE|20260413|11:25:15|S|60.000000|233.320000||
B|ADBE|20260413|11:25:15|S|80.000000|233.280000||
B|ALAB|20260413|11:25:15|S|5.000000|162.080000||
B|AMD|20260413|11:25:15|S|10.000000|244.485000||
B|BBAI|20260413|11:25:15|S|400.000000|3.345000||
B|BRK/B|20260413|11:25:15|S|1.000000|479.100000||
B|FAST|20260413|11:25:15|S|400.000000|45.835000||
B|MU|20260413|11:25:15|S|4.000000|417.755000||
B|NOW|20260413|11:25:15|S|39.000000|87.920000||
B|COHR|20260413|11:25:16|S|100.000000|309.490000||
B|DQ|20260413|11:25:16|S|66.000000|21.310000||
B|F|20260413|11:25:16|S|20.000000|12.095000||
B|FORM|20260413|11:25:16|S|1.000000|131.030000||
B|QQQ|20260413|11:25:16|S|3.000000|611.745000||
B|QQQ|20260413|11:25:16|S|10.000000|611.754900||
B|SCO|20260413|11:25:16|S|2999.000000|7.475000||
B|SOFI|20260413|11:25:16|S|15.000000|16.527300||
B|ABCL|20260413|11:25:17|S|200.000000|3.635000||
B|AR|20260413|11:25:17|S|3.000000|37.640000||
B|RECT|20260413|11:25:17|S|50.000000|2.540000||
B|SNDK|20260413|11:25:17|S|25.000000|905.240000||
B|ZS|20260413|11:25:17|S|5.000000|119.761400||
B|GOOGL|20260413|11:25:18|S|1.000000|318.590000||
B|MSFT|20260413|11:25:18|S|13.000000|379.700000||
B|MU|20260413|11:25:18|S|14.000000|417.640000||
B|PG|20260413|11:25:18|S|1.000000|142.988800||
B|TSLA|20260413|11:25:18|S|50.000000|350.168200||
B|TSLA|20260413|11:25:18|S|75.000000|350.198000||
B|APP|20260413|11:25:19|S|15.000000|418.506100||
B|CAR|20260413|11:25:19|S|74.000000|318.590000||
B|DELL|20260413|11:25:19|S|771.000000|188.500000||
B|INTC|20260413|11:25:19|S|80.000000|64.365000||
B|INTC|20260413|11:25:19|S|120.000000|64.365000||
B|WDC|20260413|11:25:19|S|30.000000|346.742300||
B|XLP|20260413|11:25:19|S|10.000000|81.209300||
B|CCO|20260413|11:25:20|S|20.000000|2.380000||
B|GO|20260413|11:25:20|S|20.000000|6.835000||
B|LITX|20260413|11:25:20|S|400.000000|43.980000||
B|OWL|20260413|11:25:20|S|100.000000|8.280000||
B|SOAR|20260413|11:25:20|S|15.000000|0.279000||
B|TQQQ|20260413|11:25:20|S|10.000000|49.342500||
B|WOOF|20260413|11:25:20|S|7.000000|2.750000||
B|DELL|20260413|11:25:21|S|40.000000|189.000000||
B|FORM|20260413|11:25:21|S|5.000000|131.030000||
B|FUBO|20260413|11:25:21|S|100.000000|11.370000||
B|LEG|20260413|11:25:21|S|10.000000|11.340000||
B|TSLA|20260413|11:25:21|S|50.000000|350.215000||
B|ZM|20260413|11:25:21|S|100.000000|79.400000||
B|ALH|20260413|11:25:22|S|20.000000|24.530000||
B|IREN|20260413|11:25:22|S|100.000000|41.240000||
B|MU|20260413|11:25:22|S|6.000000|417.810000||
B|OII|20260413|11:25:22|S|100.000000|36.980000||
B|OII|20260413|11:25:22|S|200.000000|36.950000||
B|USD|20260413|11:25:22|S|200.000000|62.290000||
B|ZTS|20260413|11:25:22|S|5.000000|117.996000||
B|LITE|20260413|11:25:23|S|2.000000|875.120000||
B|LITX|20260413|11:25:23|S|100.000000|43.970000||
B|LITX|20260413|11:25:23|S|200.000000|43.990000||
B|LOGI|20260413|11:25:23|S|300.000000|92.470000||
B|MSTR|20260413|11:25:23|S|30.000000|129.890000||
B|MSTR|20260413|11:25:23|S|34.000000|129.887600||
B|NOK|20260413|11:25:23|S|19.000000|10.199300||
B|NVDA|20260413|11:25:23|S|25.000000|189.155000||
B|QQQ|20260413|11:25:23|S|120.000000|611.790000||
B|XYZ|20260413|11:25:23|S|1326.000000|62.990000||
B|ZTS|20260413|11:25:23|S|200.000000|117.950000||
B|AXTI|20260413|11:25:24|S|30.000000|63.780000||
B|CAR|20260413|11:25:24|S|6.000000|318.590000||
B|FORM|20260413|11:25:24|S|16.000000|131.060000||
B|GLD|20260413|11:25:24|S|9.000000|432.048300||
B|GT|20260413|11:25:24|S|1500.000000|6.945000||
B|INTC|20260413|11:25:24|S|6.000000|64.340900||
B|T|20260413|11:25:24|S|20.000000|25.875000||
B|TER|20260413|11:25:24|S|100.000000|364.380000||
B|AVGO|20260413|11:25:25|S|20.000000|374.510000||
B|GLD|20260413|11:25:25|S|100.000000|432.008300||
B|GLW|20260413|11:25:25|S|30.000000|173.250000||
B|HOOD|20260413|11:25:25|S|94.000000|70.290000||
B|GLOB|20260413|11:25:26|S|11.000000|43.820500||
B|MRVL|20260413|11:25:26|S|10.000000|131.145000||
B|NCSM|20260413|11:25:26|S|20.000000|67.380000||
B|RTX|20260413|11:25:26|S|4.000000|201.140000||
B|RTX|20260413|11:25:26|S|6.000000|201.146000||
B|SNDK|20260413|11:25:26|S|5.000000|905.180000||
B|MRVL|20260413|11:25:27|S|1.000000|131.150000||
B|PAYX|20260413|11:25:27|S|6.000000|87.080000||
B|SNDK|20260413|11:25:27|S|88.000000|904.910000||
B|SQQQ|20260413|11:25:27|S|1.000000|67.410000||
B|TSLA|20260413|11:25:27|S|1.000000|350.160000||
B|AAOI|20260413|11:25:28|S|35.000000|152.680000||
B|BE|20260413|11:25:28|S|100.000000|167.950000||
B|BE|20260413|11:25:28|S|100.000000|168.140000||
B|IDYA|20260413|11:25:28|S|20.000000|34.690000||
B|LITE|20260413|11:25:28|S|189.000000|875.420000||
B|NBIS|20260413|11:25:28|S|24.000000|157.177900||
B|NBIS|20260413|11:25:28|S|76.000000|157.180000||
B|RECT|20260413|11:25:28|S|132.000000|2.550000||
B|BE|20260413|11:25:29|S|100.000000|168.030000||
B|CALX|20260413|11:25:29|S|4.000000|47.870000||
B|CEPU|20260413|11:25:29|S|63.000000|16.610000||
B|DELL|20260413|11:25:29|S|100.000000|188.880000||
B|LITE|20260413|11:25:29|S|63.000000|875.380000||
B|MSFT|20260413|11:25:29|S|3.000000|379.710000||
B|QQQ|20260413|11:25:29|S|4.000000|611.808800||
B|APLD|20260413|11:25:30|S|108.000000|27.160000||
B|BE|20260413|11:25:30|S|100.000000|167.920000||
B|MU|20260413|11:25:30|S|10.000000|417.770000||
B|ASTX|20260413|11:25:31|S|100.000000|50.978000||
B|BE|20260413|11:25:31|S|25.000000|167.850000||
B|BE|20260413|11:25:31|S|100.000000|167.920000||
B|CRM|20260413|11:25:31|S|3.000000|170.810000||
B|CRWV|20260413|11:25:31|S|30.000000|111.390000||
B|META|20260413|11:25:31|S|5.000000|625.880000||
B|MU|20260413|11:25:31|S|6.000000|417.860000||
B|ORCL|20260413|11:25:31|S|10.000000|150.069100||
B|PLTR|20260413|11:25:31|S|80.000000|133.060000||
B|BE|20260413|11:25:32|S|100.000000|167.860000||
B|DLTR|20260413|11:25:32|S|5.000000|100.530000||
B|SNDK|20260413|11:25:32|S|22.000000|905.130000||
B|SNDK|20260413|11:25:32|S|24.000000|905.170000||
B|SNDK|20260413|11:25:32|S|88.000000|905.020000||
B|SOXS|20260413|11:25:32|S|2.000000|23.367300||
B|TSLA|20260413|11:25:32|S|50.000000|350.140200||
B|VALE|20260413|11:25:32|S|22.000000|17.135000||
B|BE|20260413|11:25:33|S|100.000000|167.860000||
B|INTC|20260413|11:25:33|S|93.000000|64.375000||
B|NBIS|20260413|11:25:33|S|2.000000|157.160000||
B|NVDA|20260413|11:25:33|S|500.000000|189.125000||
B|SNXX|20260413|11:25:33|S|100.000000|71.800000||
B|XOM|20260413|11:25:33|S|20.000000|153.000000||
B|GEN|20260413|11:25:34|S|3.000000|18.580700||
B|SKYQ|20260413|11:25:34|S|100.000000|16.350000||
B|SNDK|20260413|11:25:34|S|40.000000|905.430000||
B|SOAR|20260413|11:25:34|S|500.000000|0.278900||
B|ABG|20260413|11:25:35|S|10.000000|202.620000||
B|BE|20260413|11:25:35|S|100.000000|167.840000||
B|BE|20260413|11:25:35|S|400.000000|167.965000||
B|OVV|20260413|11:25:35|S|892.000000|56.320000||
B|ZS|20260413|11:25:35|S|200.000000|119.600000||
B|AAPL|20260413|11:25:36|S|25.000000|257.492300||
B|AIIO|20260413|11:25:36|S|50.000000|0.679900||
B|BTG|20260413|11:25:36|S|100.000000|4.805000||
B|NOW|20260413|11:25:36|S|15.000000|87.940000||
B|PBR|20260413|11:25:36|S|100.000000|21.830000||
B|QQQM|20260413|11:25:36|S|1.000000|251.919000||
B|UVIX|20260413|11:25:36|S|79.000000|6.305000||
B|ADBE|20260413|11:25:37|S|80.000000|233.350000||
B|ALM|20260413|11:25:37|S|65.000000|19.300000||
B|BRZE|20260413|11:25:37|S|3.000000|20.200000||
B|CAR|20260413|11:25:37|S|27.000000|318.460000||
B|CRDU|20260413|11:25:37|S|200.000000|29.660000||
B|CRDU|20260413|11:25:37|S|900.000000|29.660000||
B|EVER|20260413|11:25:37|S|10.000000|15.300000||
B|EYLD|20260413|11:25:37|S|1.000000|44.030000||
B|LVHD|20260413|11:25:37|S|1.000000|42.690000||
B|MOD|20260413|11:25:37|S|2.000000|249.930000||
B|NVDA|20260413|11:25:37|S|100.000000|189.155000||
B|SCHP|20260413|11:25:37|S|6168.000000|26.745000||
B|SNDK|20260413|11:25:37|S|110.000000|905.630000||
B|SNDK|20260413|11:25:37|S|196.000000|905.500000||
B|CMTL|20260413|11:25:38|S|500.000000|3.850000||
B|INTC|20260413|11:25:38|S|4.000000|64.395000||
B|MU|20260413|11:25:38|S|100.000000|418.080000||
B|RECT|20260413|11:25:38|S|164.000000|2.558900||
B|XLV|20260413|11:25:38|S|100.000000|146.375000||
B|GENB|20260413|11:25:39|S|200.000000|12.410000||
B|ORCL|20260413|11:25:39|S|100.000000|150.180000||
B|PATH|20260413|11:25:39|S|13.000000|9.769300||
B|SCCO|20260413|11:25:39|S|5.000000|191.710000||
B|KKR|20260413|11:25:40|S|5.000000|94.010000||
B|NVDA|20260413|11:25:40|S|40.000000|189.200000||
B|QQQ|20260413|11:25:40|S|10.000000|611.765000||
B|MTSI|20260413|11:25:41|S|20.000000|262.210000||
B|SPY|20260413|11:25:41|S|20.000000|679.531000||
B|Z|20260413|11:25:41|S|17.000000|39.820800||
B|ZTS|20260413|11:25:41|S|5.000000|117.994700||
B|AMC|20260413|11:25:42|S|20.000000|1.370000||
B|LITE|20260413|11:25:42|S|15.000000|874.400000||
B|SCM|20260413|11:25:42|S|10.000000|9.190000||
B|AMZN|20260413|11:25:43|S|1.000000|237.351200||
B|DELL|20260413|11:25:43|S|100.000000|188.100000||
B|ENB|20260413|11:25:43|S|22.000000|54.295000||
B|LAC|20260413|11:25:43|S|1.000000|4.275000||
B|MAR|20260413|11:25:43|S|2.000000|351.850000||
B|SCO|20260413|11:25:43|S|90.000000|7.480000||
B|VLO|20260413|11:25:43|S|1.000000|241.360000||
B|VST|20260413|11:25:43|S|20.000000|157.320000||
B|VST|20260413|11:25:43|S|200.000000|157.390000||
B|WDC|20260413|11:25:43|S|50.000000|346.799000||
B|COHR|20260413|11:25:44|S|50.000000|309.210000||
B|GOOG|20260413|11:25:44|S|70.000000|316.830000||
B|HON|20260413|11:25:44|S|10.000000|232.010000||
B|KMX|20260413|11:25:44|S|18.000000|47.740000||
B|ZSL|20260413|11:25:44|S|44.000000|23.085000||
B|ADBE|20260413|11:25:45|S|1.000000|233.290000||
B|ALM|20260413|11:25:45|S|28.000000|19.310000||
B|GEMI|20260413|11:25:45|S|115.000000|4.709300||
B|SGOV|20260413|11:25:45|S|20.000000|100.500000||
B|AAOI|20260413|11:25:46|S|100.000000|152.580000||
B|DLO|20260413|11:25:46|S|1.000000|13.552300||
B|FORM|20260413|11:25:46|S|8.000000|131.170000||
B|INTC|20260413|11:25:46|S|100.000000|64.359300||
B|MTC|20260413|11:25:46|S|79.000000|6.950000||
B|NB|20260413|11:25:46|S|105.000000|5.129300||
B|SNDK|20260413|11:25:46|S|2.000000|905.611000||
B|AMZN|20260413|11:25:47|S|100.000000|237.420000||
B|CLS|20260413|11:25:47|S|10.000000|364.830000||
B|CLS|20260413|11:25:47|S|200.000000|364.330000||
B|NVDA|20260413|11:25:47|S|60.000000|189.195000||
B|NVDA|20260413|11:25:47|S|60.000000|189.215000||
B|NVDA|20260413|11:25:47|S|100.000000|189.215000||
B|PATH|20260413|11:25:47|S|300.000000|9.769300||
B|AAOI|20260413|11:25:48|S|100.000000|152.620000||
B|AMC|20260413|11:25:48|S|25.000000|1.370000||
B|BFS|20260413|11:25:48|S|59.000000|33.550000||
B|IOVA|20260413|11:25:48|S|600.000000|3.505000||
B|IOVA|20260413|11:25:48|S|1600.000000|3.505000||
B|NVDA|20260413|11:25:48|S|1.000000|189.205000||
B|OCCI|20260413|11:25:48|S|100.000000|2.945000||
B|RCT|20260413|11:25:48|S|700.000000|1.010000||
B|RCT|20260413|11:25:48|S|2000.000000|1.005000||
B|SGML|20260413|11:25:48|S|310.000000|16.300000||
B|UCO|20260413|11:25:48|S|1000.000000|43.085000||
B|WMB|20260413|11:25:48|S|1.000000|71.927100||
B|CVX|20260413|11:25:49|S|20.000000|190.710000||
B|NVDA|20260413|11:25:49|S|7.000000|189.215000||
B|NVDA|20260413|11:25:49|S|7.000000|189.215000||
B|ORLA|20260413|11:25:49|S|14.000000|17.695000||
B|PANW|20260413|11:25:49|S|10.000000|159.400000||
B|PLTR|20260413|11:25:49|S|12.000000|133.145000||
B|SNDK|20260413|11:25:49|S|2.000000|906.070000||
B|SNDK|20260413|11:25:49|S|41.000000|906.421000||
B|SOXS|20260413|11:25:49|S|100.000000|23.355000||
B|UAL|20260413|11:25:49|S|1.000000|93.690000||
B|UNG|20260413|11:25:49|S|230.000000|10.770000||
B|ZM|20260413|11:25:49|S|100.000000|79.400000||
B|ZM|20260413|11:25:49|S|100.000000|79.400000||
B|ZTS|20260413|11:25:49|S|100.000000|117.965000||
B|AAOI|20260413|11:25:50|S|100.000000|152.580000||
B|AMD|20260413|11:25:50|S|100.000000|244.650000||
B|FTNT|20260413|11:25:50|S|10.000000|76.640000||
B|NAK|20260413|11:25:50|S|173.000000|1.905000||
B|NEM|20260413|11:25:50|S|100.000000|115.940000||
B|NEM|20260413|11:25:50|S|128.000000|115.939900||
B|PLTR|20260413|11:25:50|S|4.000000|133.160000||
B|VTRS|20260413|11:25:50|S|370.000000|13.585000||
B|ALLO|20260413|11:25:51|S|1000.000000|3.349300||
B|COHR|20260413|11:25:51|S|17.000000|309.401000||
B|CRWV|20260413|11:25:51|S|50.000000|111.407800||
B|PCVX|20260413|11:25:51|S|1.000000|61.520000||
B|SGOV|20260413|11:25:51|S|25.000000|100.500000||
B|SMR|20260413|11:25:51|S|100.000000|9.229300||
B|SOXS|20260413|11:25:51|S|98.000000|23.345000||
B|Z|20260413|11:25:51|S|19.000000|39.821800||
B|AAOI|20260413|11:25:52|S|100.000000|152.559000||
B|AXSM|20260413|11:25:52|S|400.000000|177.245000||
B|BITO|20260413|11:25:52|S|418.000000|9.880000||
B|BRK/B|20260413|11:25:52|S|5.000000|479.097500||
B|BWXT|20260413|11:25:52|S|1.000000|231.270000||
B|DELL|20260413|11:25:52|S|100.000000|188.085000||
B|DLXY|20260413|11:25:52|S|500.000000|0.779300||
B|INSM|20260413|11:25:52|S|10.000000|151.810000||
B|JFR|20260413|11:25:52|S|300.000000|7.565000||
B|JNJ|20260413|11:25:52|S|1.000000|235.980000||
B|LUMN|20260413|11:25:52|S|1.000000|7.685000||
B|MSTR|20260413|11:25:52|S|20.000000|129.948100||
B|RECT|20260413|11:25:52|S|1.000000|2.530000||
B|TSLA|20260413|11:25:52|S|30.000000|350.340000||
B|CRWV|20260413|11:25:53|S|100.000000|111.410000||
B|DELL|20260413|11:25:53|S|100.000000|188.200000||
B|HTFL|20260413|11:25:53|S|20.000000|26.980000||
B|ILF|20260413|11:25:53|S|4.000000|37.645000||
B|XLP|20260413|11:25:53|S|200.000000|81.195000||
B|AIIO|20260413|11:25:54|S|30.000000|0.679900||
B|EVAX|20260413|11:25:54|S|1.000000|4.230000||
B|MSFT|20260413|11:25:54|S|5.000000|379.988500||
B|MSFT|20260413|11:25:54|S|8.000000|379.988500||
B|MSFT|20260413|11:25:54|S|13.000000|379.983300||
B|ORCL|20260413|11:25:54|S|21.000000|150.199100||
B|ORCL|20260413|11:25:54|S|21.000000|150.200000||
B|TSLA|20260413|11:25:54|S|54.000000|350.300000||
B|CDE|20260413|11:25:55|S|100.000000|19.710000||
B|MELI|20260413|11:25:55|S|1.000000|1794.991000||
B|SNXX|20260413|11:25:55|S|22.000000|71.910000||
B|ARM|20260413|11:25:56|S|30.000000|152.870000||
B|ASGN|20260413|11:25:56|S|3.000000|35.900000||
B|AVNT|20260413|11:25:56|S|10.000000|37.050000||
B|CLS|20260413|11:25:56|S|16.000000|364.580000||
B|CRDO|20260413|11:25:56|S|40.000000|133.620000||
B|CRWV|20260413|11:25:56|S|100.000000|111.490000||
B|DELL|20260413|11:25:56|S|50.000000|188.206300||
B|GTLB|20260413|11:25:56|S|912.000000|19.854900||
B|HYG|20260413|11:25:56|S|89.000000|80.025000||
B|MGK|20260413|11:25:56|S|73.000000|389.900000||
B|MSFT|20260413|11:25:56|S|20.000000|380.028000||
B|SCCO|20260413|11:25:56|S|1.000000|191.900000||
B|SHYG|20260413|11:25:56|S|84.000000|42.409300||
B|VGSH|20260413|11:25:56|S|246.000000|58.430000||
B|VZ|20260413|11:25:56|S|1.000000|45.775000||
B|ADBE|20260413|11:25:57|S|15.000000|233.300000||
B|ALLO|20260413|11:25:57|S|6.000000|3.339300||
B|AMD|20260413|11:25:57|S|20.000000|244.720000||
B|APP|20260413|11:25:57|S|3.000000|418.750000||
B|COST|20260413|11:25:57|S|7.000000|982.350000||
B|FNV|20260413|11:25:57|S|12.000000|259.950000||
B|IREN|20260413|11:25:57|S|1.000000|41.295000||
B|AAL|20260413|11:25:58|S|25.000000|11.060000||
B|DELL|20260413|11:25:58|S|50.000000|188.130000||
B|INFQ|20260413|11:25:58|S|100.000000|12.640000||
B|MSFT|20260413|11:25:58|S|23.000000|379.980000||
B|MSFT|20260413|11:25:58|S|50.000000|379.970000||
B|NBIS|20260413|11:25:58|S|5.000000|157.325000||
B|ULTA|20260413|11:25:58|S|2.000000|523.000000||
B|CRWV|20260413|11:25:59|S|28.000000|111.590000||
B|FLEX|20260413|11:25:59|S|1.000000|77.025000||
B|LITE|20260413|11:25:59|S|25.000000|874.990000||
B|MSFT|20260413|11:25:59|S|1.000000|379.970000||
B|SMTC|20260413|11:25:59|S|20.000000|90.890000||
B|SNDK|20260413|11:25:59|S|20.000000|906.140000||
B|SNDK|20260413|11:25:59|S|60.000000|906.140000||
B|SNOW|20260413|11:25:59|S|100.000000|129.530000||
B|BABA|20260413|11:26:00|S|1.000000|126.173800||
B|CELH|20260413|11:26:00|S|5.000000|33.465000||
B|CRWV|20260413|11:26:00|S|234.000000|111.530000||
B|EVCM|20260413|11:26:00|S|20.000000|10.950000||
B|GRAB|20260413|11:26:00|S|5.000000|3.660000||
B|MELI|20260413|11:26:00|S|4.000000|1796.660000||
B|MELI|20260413|11:26:00|S|6.000000|1796.660000||
B|NBXG|20260413|11:26:00|S|178.000000|13.671700||
B|NVDA|20260413|11:26:00|S|100.000000|189.225000||
B|SOXL|20260413|11:26:00|S|100.000000|77.510000||
B|TSLA|20260413|11:26:00|S|2.000000|350.330000||
B|UTI|20260413|11:26:00|S|200.000000|35.770000||
B|XENE|20260413|11:26:00|S|4.000000|57.875000||
B|ADBE|20260413|11:26:01|S|2.000000|233.295000||
B|AMAT|20260413|11:26:01|S|11.000000|393.240000||
B|AMD|20260413|11:26:01|S|80.000000|244.720000||
B|CMI|20260413|11:26:01|S|2.000000|610.875000||
B|CXAI|20260413|11:26:01|S|2000.000000|0.158100||
B|IONQ|20260413|11:26:01|S|970.000000|28.735000||
B|SNDK|20260413|11:26:01|S|30.000000|905.790000||
B|WLAC|20260413|11:26:01|S|50.000000|12.140000||
B|AVGO|20260413|11:26:02|S|5.000000|374.680000||
B|NVDA|20260413|11:26:02|S|1.000000|189.220000||
B|TSLA|20260413|11:26:02|S|40.000000|350.360000||
B|WELL|20260413|11:26:02|S|50.000000|206.490000||
B|AMD|20260413|11:26:03|S|10.000000|244.700000||
B|BBGI|20260413|11:26:03|S|15.000000|10.620000||
B|DELL|20260413|11:26:03|S|15.000000|188.590000||
B|DXYZ|20260413|11:26:03|S|20.000000|28.850000||
B|MSTR|20260413|11:26:03|S|141.000000|129.950000||
B|RECT|20260413|11:26:03|S|28.000000|2.530000||
B|RECT|20260413|11:26:03|S|65.000000|2.530000||
B|RECT|20260413|11:26:03|S|87.000000|2.530000||
B|AAOI|20260413|11:26:04|S|12.000000|152.590000||
B|AMC|20260413|11:26:04|S|20.000000|1.370000||
B|ASMG|20260413|11:26:04|S|1.000000|39.060000||
B|MSFT|20260413|11:26:04|S|30.000000|380.050000||
B|MSTR|20260413|11:26:04|S|90.000000|129.978000||
B|QLD|20260413|11:26:04|S|200.000000|68.390000||
B|QLD|20260413|11:26:04|S|200.000000|68.390000||
B|TSLA|20260413|11:26:04|S|15.000000|350.320000||
B|AMD|20260413|11:26:05|S|100.000000|244.670000||
B|ASTS|20260413|11:26:05|S|6.000000|99.265100||
B|CRWV|20260413|11:26:05|S|50.000000|111.510000||
B|NVDA|20260413|11:26:05|S|200.000000|189.195000||
B|RCMT|20260413|11:26:05|S|100.000000|28.515000||
B|RECT|20260413|11:26:05|S|10.000000|2.510000||
B|RECT|20260413|11:26:05|S|11.000000|2.490000||
B|RECT|20260413|11:26:05|S|41.000000|2.510000||
B|SPY|20260413|11:26:05|S|1.000000|679.620000||
B|TQQQ|20260413|11:26:05|S|77.000000|49.382000||
B|GAP|20260413|11:26:06|S|4.000000|25.165000||
B|MSFT|20260413|11:26:06|S|40.000000|380.010000||
B|PR|20260413|11:26:06|S|295.000000|20.635000||
B|AAPL|20260413|11:26:07|S|146.000000|257.520000||
B|ACHR|20260413|11:26:07|S|18.000000|5.405000||
B|CRWV|20260413|11:26:07|S|14.000000|111.390000||
B|FORM|20260413|11:26:07|S|100.000000|131.560000||
B|MSFT|20260413|11:26:07|S|1.000000|380.010000||
B|PEGA|20260413|11:26:07|S|1500.000000|40.780000||
B|PEPG|20260413|11:26:07|S|950.000000|1.635000||
B|QS|20260413|11:26:07|S|100.000000|6.345000||
B|RCMT|20260413|11:26:07|S|10.000000|28.515000||
B|SOXS|20260413|11:26:07|S|470.000000|23.345000||
B|UCO|20260413|11:26:07|S|2.000000|43.080000||
B|UCO|20260413|11:26:07|S|98.000000|43.080000||
B|WULF|20260413|11:26:07|S|25.000000|19.320000||
B|AXSM|20260413|11:26:08|S|300.000000|177.015000||
B|BAC|20260413|11:26:08|S|42.000000|52.522700||
B|EQX|20260413|11:26:08|S|100.000000|14.749300||
B|EXPD|20260413|11:26:08|S|67.000000|143.720000||
B|INTU|20260413|11:26:08|S|1.000000|362.090000||
B|LDOS|20260413|11:26:08|S|61.000000|156.580000||
B|LITE|20260413|11:26:08|S|2.000000|874.991000||
B|NKTX|20260413|11:26:08|S|50.000000|2.275000||
B|PFSI|20260413|11:26:08|S|100.000000|91.010000||
B|SMR|20260413|11:26:08|S|1000.000000|9.229700||
B|U|20260413|11:26:08|S|435.000000|22.565000||
B|USAR|20260413|11:26:08|S|201.000000|16.520000||
B|USAR|20260413|11:26:08|S|299.000000|16.520000||
B|UTHR|20260413|11:26:08|S|7.000000|573.670000||
B|YOU|20260413|11:26:08|S|100.000000|47.840000||
B|ALLO|20260413|11:26:09|S|150.000000|3.339300||
B|EWY|20260413|11:26:09|S|100.000000|137.621400||
B|IMA|20260413|11:26:09|S|200.000000|6.090000||
B|LITE|20260413|11:26:09|S|7.000000|874.991000||
B|NEXA|20260413|11:26:09|S|100.000000|12.090000||
B|RECT|20260413|11:26:09|S|280.000000|2.500000||
B|SNDK|20260413|11:26:09|S|50.000000|905.620000||
B|SOUN|20260413|11:26:09|S|50.000000|6.445000||
B|COHR|20260413|11:26:10|S|64.000000|309.140000||
B|DELL|20260413|11:26:10|S|6.000000|188.320000||
B|DELL|20260413|11:26:10|S|20.000000|188.320000||
B|DELL|20260413|11:26:10|S|100.000000|188.280000||
B|MRNA|20260413|11:26:10|S|243.000000|51.210000||
B|PBA|20260413|11:26:10|S|136.000000|44.281200||
B|SLV|20260413|11:26:10|S|8.000000|66.979900||
B|TSLA|20260413|11:26:10|S|2.000000|350.310000||
B|ALLW|20260413|11:26:11|S|100.000000|29.380000||
B|ARM|20260413|11:26:11|S|2.000000|152.890000||
B|BRK/B|20260413|11:26:11|S|2.000000|479.050000||
B|INTC|20260413|11:26:11|S|30.000000|64.312600||
B|ADBE|20260413|11:26:12|S|10.000000|233.170000||
B|CEPT|20260413|11:26:12|S|10.000000|10.965000||
B|HPQ|20260413|11:26:12|S|41.000000|19.105000||
B|IBM|20260413|11:26:12|S|50.000000|232.707300||
B|OLPX|20260413|11:26:12|S|20.000000|2.020000||
B|TME|20260413|11:26:12|S|400.000000|9.385000||
B|AVGO|20260413|11:26:13|S|80.000000|374.570000||
B|AVGO|20260413|11:26:13|S|82.000000|374.570000||
B|AVGO|20260413|11:26:13|S|205.000000|374.560000||
B|BBAI|20260413|11:26:13|S|100.000000|3.350000||
B|BRK/B|20260413|11:26:13|S|2.000000|479.050000||
B|CHA|20260413|11:26:13|S|100.000000|10.020000||
B|CVX|20260413|11:26:13|S|9.000000|190.668500||
B|ETHA|20260413|11:26:13|S|100.000000|16.725000||
B|ETHA|20260413|11:26:13|S|489.000000|16.720000||
B|ETHA|20260413|11:26:13|S|1221.000000|16.720000||
B|ETHA|20260413|11:26:13|S|1465.000000|16.720000||
B|LASR|20260413|11:26:13|S|100.000000|68.301800||
B|POET|20260413|11:26:13|S|20.000000|7.570700||
B|SCO|20260413|11:26:13|S|100.000000|7.480000||
B|SNA|20260413|11:26:13|S|1.000000|375.150000||
B|SOUN|20260413|11:26:13|S|600.000000|6.445000||
B|SOUN|20260413|11:26:13|S|1500.000000|6.445000||
B|Z|20260413|11:26:13|S|100.000000|39.820900||
B|AVGO|20260413|11:26:14|S|100.000000|374.610000||
B|CRUS|20260413|11:26:14|S|2.000000|158.110000||
B|HLI|20260413|11:26:14|S|2.000000|150.950000||
B|RECT|20260413|11:26:14|S|10.000000|2.490000||
B|SNDK|20260413|11:26:14|S|1.000000|906.070000||
B|VYM|20260413|11:26:14|S|96.000000|151.560000||
B|XNDU|20260413|11:26:14|S|5.000000|11.740000||
B|AMC|20260413|11:26:15|S|20.000000|1.370000||
B|AVGO|20260413|11:26:15|S|30.000000|374.650000||
B|HPQ|20260413|11:26:15|S|100.000000|19.105000||
B|NVDA|20260413|11:26:15|S|200.000000|189.190000||
B|ORCL|20260413|11:26:15|S|9.000000|150.270000||
B|SIDU|20260413|11:26:15|S|1100.000000|4.155000||
B|SIDU|20260413|11:26:15|S|1500.000000|4.159300||
B|SNDK|20260413|11:26:15|S|100.000000|905.620000||
B|ING|20260413|11:26:16|S|6.000000|28.740000||
B|SNDK|20260413|11:26:16|S|42.000000|905.620000||
B|CMCT|20260413|11:26:17|S|1443.000000|0.830100||
B|CMCT|20260413|11:26:17|S|1600.000000|0.830100||
B|COHR|20260413|11:26:17|S|1.000000|309.401000||
B|EXE|20260413|11:26:17|S|10.000000|98.010000||
B|IOVA|20260413|11:26:17|S|600.000000|3.489300||
B|MU|20260413|11:26:17|S|80.000000|417.910000||
B|ORCL|20260413|11:26:17|S|7.000000|150.280000||
B|RECT|20260413|11:26:17|S|10.000000|2.489800||
B|SATA|20260413|11:26:17|S|200.000000|97.970000||
B|DELL|20260413|11:26:18|S|25.000000|189.000000||
B|FTNT|20260413|11:26:18|S|45.000000|76.680000||
B|MUU|20260413|11:26:18|S|5.000000|180.890000||
B|NBIS|20260413|11:26:18|S|25.000000|157.280000||
B|ORCL|20260413|11:26:18|S|1.000000|150.280000||
B|RECT|20260413|11:26:18|S|75.000000|2.489800||
B|TSLA|20260413|11:26:18|S|97.000000|350.320000||
B|VHT|20260413|11:26:18|S|2.000000|272.570000||
B|ACHR|20260413|11:26:19|S|10.000000|5.400000||
B|AME|20260413|11:26:19|S|2.000000|231.835000||
B|DELL|20260413|11:26:19|S|50.000000|189.040000||
B|DLTR|20260413|11:26:19|S|1.000000|100.498000||
B|IBM|20260413|11:26:19|S|2.000000|232.707300||
B|MU|20260413|11:26:19|S|25.000000|417.860000||
B|VHT|20260413|11:26:19|S|5.000000|272.570000||
B|GLW|20260413|11:26:20|S|50.000000|173.350000||
B|JDZG|20260413|11:26:20|S|200.000000|1.750000||
B|JDZG|20260413|11:26:20|S|200.000000|1.750000||
B|SMR|20260413|11:26:20|S|3.000000|9.220000||
B|DQ|20260413|11:26:21|S|99.000000|21.450000||
B|FORM|20260413|11:26:21|S|25.000000|131.200000||
B|MNST|20260413|11:26:21|S|32.000000|74.730000||
B|NVDA|20260413|11:26:21|S|20.000000|189.180000||
B|PLTR|20260413|11:26:21|S|70.000000|133.270000||
B|TSLA|20260413|11:26:21|S|4.000000|350.260000||
B|AMZN|20260413|11:26:22|S|25.000000|237.670000||
B|BMBL|20260413|11:26:22|S|100.000000|3.525000||
B|DELL|20260413|11:26:22|S|30.000000|189.400000||
B|NET|20260413|11:26:22|S|3.000000|180.680000||
B|SLV|20260413|11:26:22|S|5.000000|66.970000||
B|MU|20260413|11:26:23|S|20.000000|417.400000||
B|SNDK|20260413|11:26:23|S|44.000000|905.020000||
B|TVTX|20260413|11:26:23|S|100.000000|30.917500||
B|MU|20260413|11:26:24|S|1.000000|417.477300||
B|OMCL|20260413|11:26:24|S|7.000000|34.470000||
B|ADBE|20260413|11:26:25|S|5.000000|233.210000||
B|AMKR|20260413|11:26:25|S|1.000000|59.431700||
B|ARM|20260413|11:26:25|S|5.000000|152.870000||
B|BITO|20260413|11:26:25|S|8.000000|9.880000||
B|BND|20260413|11:26:25|S|600.000000|73.635000||
B|DELL|20260413|11:26:25|S|15.000000|189.400000||
B|FDS|20260413|11:26:25|S|1.000000|222.160000||
B|HPQ|20260413|11:26:25|S|200.000000|19.055000||
B|IOVA|20260413|11:26:25|S|2.000000|3.489300||
B|IREN|20260413|11:26:25|S|10.000000|41.210000||
B|KNTK|20260413|11:26:25|S|125.000000|47.670000||
B|MU|20260413|11:26:25|S|30.000000|417.516300||
B|NKE|20260413|11:26:25|S|100.000000|42.295000||
B|NOK|20260413|11:26:25|S|180.000000|10.185000||
B|QQQM|20260413|11:26:25|S|1.000000|251.880000||
B|RECT|20260413|11:26:25|S|10.000000|2.495000||
B|RECT|20260413|11:26:25|S|65.000000|2.499900||
B|TGB|20260413|11:26:25|S|100.000000|7.375000||
B|XLF|20260413|11:26:25|S|100.000000|50.865000||
B|Z|20260413|11:26:25|S|100.000000|39.821100||
B|CLS|20260413|11:26:26|S|7.000000|363.790000||
B|DELL|20260413|11:26:26|S|50.000000|189.220000||
B|FLY|20260413|11:26:26|S|120.000000|37.950000||
B|GLD|20260413|11:26:26|S|6.000000|432.128300||
B|GRAB|20260413|11:26:26|S|20.000000|3.660000||
B|ABBV|20260413|11:26:27|S|100.000000|203.955000||
B|ALLO|20260413|11:26:27|S|200.000000|3.349300||
B|ASMB|20260413|11:26:27|S|10.000000|28.870000||
B|ASST|20260413|11:26:27|S|1.000000|10.935000||
B|ITGR|20260413|11:26:27|S|1.000000|85.450000||
B|KO|20260413|11:26:27|S|12.000000|76.189300||
B|MU|20260413|11:26:27|S|2.000000|417.488900||
B|PG|20260413|11:26:27|S|5.000000|142.910000||
B|SBET|20260413|11:26:27|S|12.000000|6.549300||
B|SBET|20260413|11:26:27|S|88.000000|6.550000||
B|AME|20260413|11:26:28|S|2.000000|231.860000||
B|BMBL|20260413|11:26:28|S|3200.000000|3.530000||
B|CONL|20260413|11:26:28|S|30.000000|6.765000||
B|CRWV|20260413|11:26:28|S|621.000000|111.310000||
B|CSHI|20260413|11:26:28|S|20.000000|49.900000||
B|IBIT|20260413|11:26:28|S|2.000000|40.759300||
B|IONQ|20260413|11:26:28|S|300.000000|28.689300||
B|JGRO|20260413|11:26:28|S|504.000000|88.675000||
B|STX|20260413|11:26:28|S|5.000000|505.320000||
B|TTD|20260413|11:26:28|S|80.000000|20.770000||
B|TTD|20260413|11:26:28|S|100.000000|20.765000||
B|ZTS|20260413|11:26:28|S|5.000000|117.975300||
B|CAR|20260413|11:26:29|S|66.000000|320.100000||
B|FIG|20260413|11:26:29|S|300.000000|18.875000||
B|MSTR|20260413|11:26:29|S|10.000000|129.927800||
B|ORCL|20260413|11:26:29|S|2.000000|150.235000||
B|RECT|20260413|11:26:29|S|50.000000|2.500000||
B|XBI|20260413|11:26:29|S|6.000000|130.485000||
B|IOVA|20260413|11:26:30|S|300.000000|3.487400||
B|SNDK|20260413|11:26:30|S|50.000000|905.050000||
B|BMBL|20260413|11:26:31|S|2100.000000|3.530000||
B|INTC|20260413|11:26:31|S|79.000000|64.285000||
B|MSFT|20260413|11:26:31|S|3.000000|379.890000||
B|PSX|20260413|11:26:31|S|10.000000|161.060000||
B|RECT|20260413|11:26:31|S|1.000000|2.490000||
B|RECT|20260413|11:26:31|S|1.000000|2.490000||
B|RECT|20260413|11:26:31|S|400.000000|2.498300||
B|SATA|20260413|11:26:31|S|100.000000|97.970000||
B|SOAR|20260413|11:26:31|S|100.000000|0.279700||
B|USFR|20260413|11:26:31|S|70.000000|50.390000||
B|UVIX|20260413|11:26:31|S|520.000000|6.315000||
B|UVIX|20260413|11:26:31|S|600.000000|6.315000||
B|UVIX|20260413|11:26:31|S|2379.000000|6.320000||
B|AMZN|20260413|11:26:32|S|21.000000|237.550000||
B|BBAI|20260413|11:26:32|S|26.000000|3.340000||
B|MSFT|20260413|11:26:32|S|1.000000|379.875000||
B|MSFT|20260413|11:26:32|S|2.000000|379.830000||
B|NOW|20260413|11:26:32|S|80.000000|88.050000||
B|PLTR|20260413|11:26:32|S|328.000000|133.165000||
B|RZLV|20260413|11:26:32|S|7.000000|2.420000||
B|SNDK|20260413|11:26:32|S|100.000000|905.100000||
B|AMZN|20260413|11:26:33|S|29.000000|237.585000||
B|CTRA|20260413|11:26:33|S|20.000000|33.329300||
B|INTC|20260413|11:26:33|S|189.000000|64.285000||
B|NOK|20260413|11:26:33|S|25.000000|10.179400||
B|OLPX|20260413|11:26:33|S|20.000000|2.020000||
B|ORCL|20260413|11:26:33|S|40.000000|150.240000||
B|SNDK|20260413|11:26:33|S|5.000000|905.430000||
B|SQQQ|20260413|11:26:33|S|10.000000|67.419000||
B|VST|20260413|11:26:33|S|2.000000|157.380000||
B|APA|20260413|11:26:34|S|800.000000|39.365000||
B|B|20260413|11:26:34|S|100.000000|42.495000||
B|BMBL|20260413|11:26:34|S|1600.000000|3.530000||
B|SKYQ|20260413|11:26:34|S|30.000000|16.350000||
B|TVTX|20260413|11:26:34|S|100.000000|30.898000||
B|WYFI|20260413|11:26:34|S|100.000000|15.250000||
B|WYFI|20260413|11:26:34|S|308.000000|15.270000||
B|WYFI|20260413|11:26:34|S|500.000000|15.267000||
B|AMZN|20260413|11:26:35|S|7.000000|237.585000||
B|CRCG|20260413|11:26:35|S|100.000000|2.699700||
B|MGPI|20260413|11:26:35|S|500.000000|18.675000||
B|ORCL|20260413|11:26:35|S|3.000000|150.250000||
B|ORCL|20260413|11:26:35|S|597.000000|150.260000||
B|ORCX|20260413|11:26:35|S|23.000000|27.705000||
B|SMH|20260413|11:26:35|S|40.000000|438.540000||
B|TSLA|20260413|11:26:35|S|1.000000|350.159300||
B|VUG|20260413|11:26:35|S|1.000000|463.125000||
B|ADMA|20260413|11:26:36|S|256.000000|10.245000||
B|BL|20260413|11:26:36|S|3.000000|30.730000||
B|CAR|20260413|11:26:36|S|3.000000|320.020000||
B|CCO|20260413|11:26:36|S|25.000000|2.380000||
B|CLS|20260413|11:26:36|S|13.000000|364.000000||
B|CVCO|20260413|11:26:36|S|3.000000|515.740000||
B|AMZN|20260413|11:26:37|S|10.000000|237.559300||
B|LWLG|20260413|11:26:37|S|7.000000|11.878800||
B|PLD|20260413|11:26:37|S|15.000000|135.300000||
B|SOFI|20260413|11:26:37|S|2.000000|16.535000||
B|SQM|20260413|11:26:37|S|54.000000|87.100000||
B|CYTK|20260413|11:26:38|S|5.000000|65.990000||
B|MSFT|20260413|11:26:38|S|100.000000|379.810000||
B|QQQ|20260413|11:26:38|S|100.000000|611.759100||
B|T|20260413|11:26:38|S|20.000000|25.860000||
B|TGB|20260413|11:26:38|S|100.000000|7.375000||
B|VEEV|20260413|11:26:38|S|50.000000|154.780000||
B|BTG|20260413|11:26:39|S|100.000000|4.800000||
B|CDE|20260413|11:26:39|S|56.000000|19.675000||
B|CHA|20260413|11:26:39|S|100.000000|10.019100||
B|CREG|20260413|11:26:39|S|200.000000|0.596800||
B|CRF|20260413|11:26:39|S|500.000000|7.185000||
B|DFLI|20260413|11:26:39|S|100.000000|2.100000||
B|MSFT|20260413|11:26:39|S|100.000000|379.810000||
B|PCVX|20260413|11:26:39|S|20.000000|61.410000||
B|PLTR|20260413|11:26:39|S|30.000000|133.178800||
B|RECT|20260413|11:26:39|S|190.000000|2.490000||
B|AAPL|20260413|11:26:40|S|100.000000|257.580000||
B|ARM|20260413|11:26:40|S|20.000000|152.930000||
B|BMBL|20260413|11:26:40|S|100.000000|3.525000||
B|HPQ|20260413|11:26:40|S|100.000000|19.099300||
B|KC|20260413|11:26:40|S|1.000000|15.980000||
B|MAX|20260413|11:26:40|S|5.000000|9.120000||
B|MSFU|20260413|11:26:40|S|50.000000|24.135000||
B|POET|20260413|11:26:40|S|200.000000|7.575000||
B|QQQM|20260413|11:26:40|S|11.000000|251.880000||
B|RECT|20260413|11:26:40|S|60.000000|2.480000||
B|ACHR|20260413|11:26:41|S|745.000000|5.397200||
B|CAR|20260413|11:26:41|S|1.000000|319.880000||
B|EMBJ|20260413|11:26:41|S|20.000000|68.590000||
B|HL|20260413|11:26:41|S|16.000000|19.025000||
B|IONQ|20260413|11:26:41|S|187.000000|28.665000||
B|IONQ|20260413|11:26:41|S|213.000000|28.660000||
B|IONQ|20260413|11:26:41|S|213.000000|28.665000||
B|META|20260413|11:26:41|S|25.000000|625.725000||
B|ONTO|20260413|11:26:41|S|4.000000|251.550000||
B|SMR|20260413|11:26:41|S|10.000000|9.220000||
B|SMR|20260413|11:26:41|S|35.000000|9.210000||
B|SOXL|20260413|11:26:41|S|1.000000|77.335000||
B|WDC|20260413|11:26:41|S|6.000000|347.282000||
B|AAL|20260413|11:26:42|S|1.000000|11.049300||
B|NVDA|20260413|11:26:42|S|10.000000|189.135000||
B|PLTU|20260413|11:26:42|S|10.000000|36.229300||
B|SOXS|20260413|11:26:42|S|173.000000|23.385000||
B|ZM|20260413|11:26:42|S|1.000000|79.450000||
B|ZM|20260413|11:26:42|S|3.000000|79.440000||
B|ZM|20260413|11:26:42|S|3.000000|79.440000||
B|ZM|20260413|11:26:42|S|16.000000|79.440000||
B|ZM|20260413|11:26:42|S|16.000000|79.440000||
B|AMD|20260413|11:26:43|S|53.000000|244.450000||
B|AMD|20260413|11:26:43|S|53.000000|244.450000||
B|BK|20260413|11:26:43|S|25.000000|127.040000||
B|BMBL|20260413|11:26:43|S|2700.000000|3.530000||
B|BRR|20260413|11:26:43|S|53.000000|1.790000||
B|DLXY|20260413|11:26:43|S|200.000000|0.777300||
B|DVLT|20260413|11:26:43|S|659.000000|0.696400||
B|MU|20260413|11:26:43|S|36.000000|417.610000||
B|MU|20260413|11:26:43|S|64.000000|417.614200||
B|SPCE|20260413|11:26:43|S|5.000000|2.935000||
B|BRR|20260413|11:26:44|S|53.000000|1.790000||
B|CRML|20260413|11:26:44|S|100.000000|8.860000||
B|DELL|20260413|11:26:44|S|6.000000|190.410000||
B|DELL|20260413|11:26:44|S|7.000000|190.410000||
B|DELL|20260413|11:26:44|S|9.000000|190.890000||
B|EWZ|20260413|11:26:44|S|24.000000|40.960000||
B|IONZ|20260413|11:26:44|S|100.000000|24.190000||
B|RAAX|20260413|11:26:44|S|20.000000|41.250000||
B|RDDT|20260413|11:26:44|S|20.000000|145.100000||
B|RLMD|20260413|11:26:44|S|106.000000|7.180000||
B|SATS|20260413|11:26:44|S|30.000000|125.850000||
B|SOXL|20260413|11:26:44|S|200.000000|77.340000||
B|AVGO|20260413|11:26:45|S|20.000000|374.465000||
B|STAA|20260413|11:26:45|S|20.000000|26.500000||
B|BMBL|20260413|11:26:46|S|700.000000|3.530000||
B|BMBL|20260413|11:26:46|S|3200.000000|3.530000||
B|BZAI|20260413|11:26:46|S|20.000000|1.969800||
B|COIN|20260413|11:26:46|S|40.000000|172.260000||
B|NVDA|20260413|11:26:46|S|200.000000|189.140000||
B|PLTR|20260413|11:26:46|S|200.000000|133.145000||
B|SNDK|20260413|11:26:46|S|25.000000|905.630000||
B|SOXS|20260413|11:26:46|S|100.000000|23.375000||
B|USFD|20260413|11:26:46|S|20.000000|90.190000||
B|PLTD|20260413|11:26:47|S|100.000000|8.180000||
B|PLTR|20260413|11:26:47|S|1.000000|133.158800||
B|RKLB|20260413|11:26:47|S|5.000000|70.220000||
B|VATE|20260413|11:26:47|S|20.000000|8.840000||
B|POET|20260413|11:26:48|S|170.000000|7.565000||
B|UAL|20260413|11:26:48|S|60.000000|93.580000||
B|AAOI|20260413|11:26:49|S|9.000000|152.540000||
B|AEHR|20260413|11:26:49|S|10.000000|71.740000||
B|CMPX|20260413|11:26:49|S|600.000000|5.085000||
B|CRDO|20260413|11:26:49|S|200.000000|133.530000||
B|CRWV|20260413|11:26:49|S|7.000000|111.400000||
B|HYMC|20260413|11:26:49|S|800.000000|37.920000||
B|RECT|20260413|11:26:49|S|1.000000|2.480000||
B|RZLV|20260413|11:26:49|S|1.000000|2.410000||
B|TSLA|20260413|11:26:49|S|38.000000|350.050000||
B|EWZ|20260413|11:26:50|S|204.000000|40.957600||
B|KOS|20260413|11:26:50|S|100.000000|2.670000||
B|MSFT|20260413|11:26:50|S|6.000000|379.929000||
B|ORCL|20260413|11:26:50|S|20.000000|150.210000||
B|QQQ|20260413|11:26:50|S|4.000000|611.800000||
B|REZI|20260413|11:26:50|S|40.000000|37.290000||
B|VIK|20260413|11:26:50|S|2.000000|77.190000||
B|FLOC|20260413|11:26:51|S|50.000000|23.520000||
B|GEV|20260413|11:26:51|S|1.000000|991.161000||
B|GS|20260413|11:26:51|S|2.000000|874.190000||
B|MSFT|20260413|11:26:51|S|2.000000|379.987300||
B|NBIS|20260413|11:26:51|S|100.000000|157.030000||
B|NBIS|20260413|11:26:51|S|186.000000|157.040000||
B|TSLA|20260413|11:26:51|S|50.000000|349.845000||
B|TSLA|20260413|11:26:51|S|53.000000|349.945000||
B|ABBV|20260413|11:26:52|S|26.000000|203.835000||
B|IMA|20260413|11:26:52|S|200.000000|6.190000||
B|IPX|20260413|11:26:52|S|90.000000|32.720000||
B|NVDA|20260413|11:26:52|S|1.000000|189.120000||
B|SOFI|20260413|11:26:52|S|2.000000|16.545000||
B|SOXS|20260413|11:26:52|S|102.000000|23.377300||
B|QQQ|20260413|11:26:53|S|1.000000|611.790000||
B|CODA|20260413|11:26:54|S|100.000000|13.350000||
B|HPF|20260413|11:26:54|S|50.000000|15.660000||
B|SATA|20260413|11:26:54|S|200.000000|97.970000||
B|SNDK|20260413|11:26:54|S|50.000000|905.900000||
B|SNXX|20260413|11:26:54|S|50.000000|71.940000||
B|TSLA|20260413|11:26:54|S|33.000000|349.935000||
B|AAPL|20260413|11:26:55|S|6.000000|257.599000||
B|AVGO|20260413|11:26:55|S|10.000000|374.505000||
B|CLIR|20260413|11:26:55|S|100.000000|5.150000||
B|HPQ|20260413|11:26:55|S|100.000000|19.239300||
B|MSTR|20260413|11:26:55|S|4.000000|129.848300||
B|OGC|20260413|11:26:55|S|100.000000|33.660000||
B|VEEV|20260413|11:26:55|S|2.000000|154.845300||
B|B|20260413|11:26:56|S|64.000000|42.485000||
B|CLS|20260413|11:26:56|S|25.000000|364.251000||
B|CRWV|20260413|11:26:56|S|10.000000|111.380000||
B|SNDK|20260413|11:26:56|S|1.000000|906.330000||
B|SPY|20260413|11:26:56|S|40.000000|679.550000||
B|TSLA|20260413|11:26:56|S|2.000000|349.950000||
B|TSLA|20260413|11:26:56|S|3.000000|350.000000||
B|ZTS|20260413|11:26:56|S|100.000000|118.010000||
B|DELL|20260413|11:26:57|S|9.000000|190.560000||
B|GLDM|20260413|11:26:57|S|10.000000|93.099900||
B|GRAB|20260413|11:26:57|S|15.000000|3.650000||
B|LITE|20260413|11:26:57|S|100.000000|873.550000||
B|MRNA|20260413|11:26:57|S|3.000000|51.290000||
B|ORCL|20260413|11:26:57|S|80.000000|150.200000||
B|VALE|20260413|11:26:57|S|271.000000|17.125000||
B|CARG|20260413|11:26:58|S|30.000000|34.150000||
B|CCO|20260413|11:26:58|S|25.000000|2.380000||
B|COHR|20260413|11:26:58|S|1.000000|309.190000||
B|IREN|20260413|11:26:58|S|351.000000|41.110000||
B|LRN|20260413|11:26:58|S|10.000000|91.700000||
B|OIH|20260413|11:26:58|S|80.000000|414.450000||
B|OIH|20260413|11:26:58|S|80.000000|414.460000||
B|SNDK|20260413|11:26:58|S|6.000000|906.481000||
B|TSLA|20260413|11:26:58|S|80.000000|350.120000||
B|XYZ|20260413|11:26:58|S|150.000000|63.030000||
B|AMD|20260413|11:26:59|S|25.000000|244.527600||
B|BATRK|20260413|11:26:59|S|1.000000|43.945000||
B|IPAR|20260413|11:26:59|S|10.000000|93.835000||
B|RKLB|20260413|11:26:59|S|2.000000|70.120000||
B|TSLA|20260413|11:26:59|S|3.000000|350.160000||
B|WMT|20260413|11:26:59|S|100.000000|124.450900||
B|BRO|20260413|11:27:00|S|20.000000|66.025000||
B|NBIS|20260413|11:27:00|S|10.000000|157.110000||
B|QQQ|20260413|11:27:00|S|71.000000|611.830000||
B|QQQ|20260413|11:27:00|S|200.000000|611.830000||
B|RKLB|20260413|11:27:00|S|1800.000000|70.120000||
B|SNDK|20260413|11:27:00|S|52.000000|906.590000||
B|OKLO|20260413|11:27:01|S|5.000000|51.490000||
B|RKLB|20260413|11:27:01|S|800.000000|70.130000||
B|UHAL|20260413|11:27:01|S|1.000000|51.320000||
B|XLV|20260413|11:27:01|S|1.000000|146.280000||
B|BE|20260413|11:27:02|S|24.000000|168.140000||
B|COHR|20260413|11:27:02|S|100.000000|309.130000||
B|COIN|20260413|11:27:02|S|4.000000|172.410000||
B|RECT|20260413|11:27:02|S|300.000000|2.480000||
B|TSM|20260413|11:27:02|S|214.000000|370.890000||
B|HIFS|20260413|11:27:03|S|4.000000|302.575000||
B|SNAP|20260413|11:27:03|S|400.000000|4.977400||
B|TSLA|20260413|11:27:03|S|3.000000|350.100000||
B|TSLA|20260413|11:27:03|S|30.000000|350.060000||
B|BMRA|20260413|11:27:04|S|3.000000|2.070000||
B|MU|20260413|11:27:04|S|20.000000|417.730000||
B|ORCL|20260413|11:27:04|S|6.000000|150.250000||
B|SNDK|20260413|11:27:04|S|80.000000|906.460000||
B|SOFI|20260413|11:27:04|S|500.000000|16.545000||
B|AGQ|20260413|11:27:05|S|10.000000|114.230000||
B|ALMU|20260413|11:27:05|S|50.000000|15.560000||
B|ETHA|20260413|11:27:05|S|4800.000000|16.705000||
B|MSTR|20260413|11:27:05|S|32.000000|129.860000||
B|NEE|20260413|11:27:05|S|1.000000|92.624900||
B|NVCR|20260413|11:27:05|S|50.000000|10.529100||
B|XLP|20260413|11:27:05|S|15.000000|81.165000||
B|Z|20260413|11:27:05|S|100.000000|39.824000||
B|BNRG|20260413|11:27:06|S|200.000000|0.583700||
B|FNGU|20260413|11:27:06|S|100.000000|19.835000||
B|FTAI|20260413|11:27:06|S|1.000000|262.881000||
B|META|20260413|11:27:06|S|5.000000|625.900000||
B|ORCL|20260413|11:27:06|S|18.000000|150.250000||
B|SOUN|20260413|11:27:06|S|95.000000|6.445000||
B|ARAI|20260413|11:27:07|S|2000.000000|0.764600||
B|BABA|20260413|11:27:07|S|21.000000|126.198500||
B|DUKpA|20260413|11:27:07|S|100.000000|24.770000||
B|PHM|20260413|11:27:07|S|149.000000|119.960000||
B|PLTR|20260413|11:27:07|S|100.000000|133.184900||
B|CRWV|20260413|11:27:08|S|735.000000|111.450000||
B|GLW|20260413|11:27:08|S|31.000000|173.430000||
B|JMIA|20260413|11:27:08|S|2.000000|7.050000||
B|RKLB|20260413|11:27:08|S|5.000000|70.155000||
B|SNOW|20260413|11:27:08|S|2.000000|129.620000||
B|WINA|20260413|11:27:08|S|3.000000|425.805000||
B|BZAI|20260413|11:27:09|S|300.000000|1.965000||
B|MSFT|20260413|11:27:09|S|100.000000|380.100000||
B|SNDK|20260413|11:27:09|S|10.000000|906.620000||
B|STAA|20260413|11:27:09|S|20.000000|26.508000||
B|DELL|20260413|11:27:10|S|1.000000|190.950000||
B|GRAB|20260413|11:27:10|S|100.000000|3.655000||
B|NOW|20260413|11:27:10|S|200.000000|88.190000||
B|NOW|20260413|11:27:10|S|700.000000|88.200000||
B|AVGO|20260413|11:27:11|S|2.000000|374.520000||
B|CAR|20260413|11:27:11|S|10.000000|319.555000||
B|OPEN|20260413|11:27:11|S|15.000000|4.260000||
B|RSP|20260413|11:27:11|S|34.000000|196.560000||
B|SNDK|20260413|11:27:11|S|6.000000|906.620000||
B|SQM|20260413|11:27:11|S|6.000000|87.065000||
B|LLY|20260413|11:27:12|S|10.000000|930.070000||
B|NOW|20260413|11:27:12|S|15.000000|88.200000||
B|ORCL|20260413|11:27:12|S|8.000000|150.260000||
B|AMZN|20260413|11:27:13|S|2.000000|237.680000||
B|APP|20260413|11:27:13|S|1.000000|418.330000||
B|APP|20260413|11:27:13|S|20.000000|418.330000||
B|CECO|20260413|11:27:13|S|20.000000|65.740000||
B|DELL|20260413|11:27:13|S|0.350000|191.270000||
B|MSFT|20260413|11:27:13|S|50.000000|380.050000||
B|NOW|20260413|11:27:13|S|70.000000|88.190000||
B|SNOW|20260413|11:27:13|S|2.000000|129.670000||
B|Z|20260413|11:27:13|S|100.000000|39.824200||
B|BATRK|20260413|11:27:14|S|1.000000|44.030000||
B|CCO|20260413|11:27:14|S|25.000000|2.380000||
B|GTLB|20260413|11:27:14|S|30.000000|19.900000||
B|ISSC|20260413|11:27:14|S|50.000000|25.070000||
B|JEPI|20260413|11:27:14|S|1.000000|57.475000||
B|LITE|20260413|11:27:14|S|3.000000|874.630000||
B|ONDS|20260413|11:27:14|S|8.000000|9.280000||
B|SNDK|20260413|11:27:14|S|1.000000|906.479000||
B|SPY|20260413|11:27:14|S|80.000000|679.540000||
B|AMD|20260413|11:27:15|S|20.000000|244.490000||
B|ASPI|20260413|11:27:15|S|250.000000|4.705000||
B|BITO|20260413|11:27:15|S|240.000000|9.879900||
B|DELL|20260413|11:27:15|S|20.000000|190.040000||
B|FOLD|20260413|11:27:15|S|1000.000000|14.450000||
B|GLXY|20260413|11:27:15|S|150.000000|21.787000||
B|IREN|20260413|11:27:15|S|50.000000|41.060000||
B|MSFT|20260413|11:27:15|S|35.000000|380.030000||
B|RKLB|20260413|11:27:15|S|300.000000|70.060000||
B|TECK|20260413|11:27:15|S|200.000000|56.870000||
B|TSLA|20260413|11:27:15|S|200.000000|349.907500||
B|AMZN|20260413|11:27:16|S|200.000000|237.655000||
B|GOLY|20260413|11:27:16|S|9.000000|29.240000||
B|INTA|20260413|11:27:16|S|30.000000|20.570000||
B|SOFI|20260413|11:27:16|S|1000.000000|16.539300||
B|URA|20260413|11:27:16|S|26.000000|50.868800||
B|WDC|20260413|11:27:16|S|50.000000|347.494600||
B|DAX|20260413|11:27:17|S|100.000000|44.070000||
B|EMBJ|20260413|11:27:17|S|13.000000|68.588500||
B|HPQ|20260413|11:27:17|S|387.000000|19.360700||
B|HPQ|20260413|11:27:17|S|506.000000|19.369300||
B|PTIR|20260413|11:27:17|S|300.000000|13.380000||
B|QTWO|20260413|11:27:17|S|20.000000|46.970000||
B|RSP|20260413|11:27:17|S|20.000000|196.549300||
B|TSLA|20260413|11:27:17|S|70.000000|349.796100||
B|WBD|20260413|11:27:17|S|100.000000|27.435000||
B|WBD|20260413|11:27:17|S|300.000000|27.435000||
B|WBD|20260413|11:27:17|S|400.000000|27.439100||
B|HPQ|20260413|11:27:18|S|490.000000|19.362600||
B|IREN|20260413|11:27:18|S|25.000000|41.070000||
B|MS|20260413|11:27:18|S|100.000000|177.157600||
B|NAVN|20260413|11:27:18|S|20.000000|12.925000||
B|NCLH|20260413|11:27:18|S|151.000000|19.675000||
B|NVDA|20260413|11:27:18|S|50.000000|189.105000||
B|PCRX|20260413|11:27:18|S|50.000000|24.060000||
B|QLD|20260413|11:27:18|S|600.000000|68.350000||
B|SOXS|20260413|11:27:18|S|100.000000|23.375000||
B|SUPV|20260413|11:27:18|S|500.000000|9.780000||
B|ASML|20260413|11:27:19|S|68.000000|1476.360000||
B|AXIA|20260413|11:27:19|S|158.000000|12.925000||
B|INTC|20260413|11:27:19|S|100.000000|64.275000||
B|META|20260413|11:27:19|S|1.000000|625.770000||
B|MRVL|20260413|11:27:19|S|10.000000|131.095000||
B|MSFT|20260413|11:27:19|S|5.000000|380.077800||
B|NVDA|20260413|11:27:19|S|4.000000|189.075000||
B|POOL|20260413|11:27:19|S|30.000000|215.420000||
B|SNDK|20260413|11:27:19|S|20.000000|906.580000||
B|SNXX|20260413|11:27:19|S|60.000000|72.050000||
B|SNY|20260413|11:27:19|S|217.000000|46.235000||
B|TSLA|20260413|11:27:19|S|100.000000|349.878300||
B|ASTS|20260413|11:27:20|S|6.000000|98.760000||
B|CVX|20260413|11:27:20|S|1.000000|190.790000||
B|EVCM|20260413|11:27:20|S|19.000000|10.950000||
B|GPRO|20260413|11:27:20|S|200.000000|0.899900||
B|HPQ|20260413|11:27:20|S|100.000000|19.289300||
B|MSFT|20260413|11:27:20|S|1.000000|380.097300||
B|MU|20260413|11:27:20|S|1.000000|417.780000||
B|TRIP|20260413|11:27:20|S|10.000000|10.910700||
B|TSLA|20260413|11:27:20|S|26.000000|349.958100||
B|UVIX|20260413|11:27:20|S|32.000000|6.315000||
B|CL|20260413|11:27:21|S|2.000000|83.130000||
B|COHR|20260413|11:27:21|S|15.000000|309.331000||
B|NET|20260413|11:27:21|S|10.000000|180.504900||
B|ORCL|20260413|11:27:21|S|200.000000|150.290000||
B|PSTG|20260413|11:27:21|S|100.000000|62.515000||
B|SHIP|20260413|11:27:21|S|20.000000|14.910000||
B|TSLA|20260413|11:27:21|S|42.000000|350.025000||
B|CZR|20260413|11:27:22|S|600.000000|26.601700||
B|CZR|20260413|11:27:22|S|1800.000000|26.620000||
B|DLXY|20260413|11:27:22|S|10.000000|0.768600||
B|IREZ|20260413|11:27:22|S|100.000000|20.420000||
B|NVDA|20260413|11:27:22|S|100.000000|189.065000||
B|WY|20260413|11:27:22|S|100.000000|24.550000||
B|AMZN|20260413|11:27:23|S|2.000000|237.650000||
B|BABA|20260413|11:27:23|S|20.000000|126.155000||
B|CRCL|20260413|11:27:23|S|100.000000|96.420000||
B|MU|20260413|11:27:23|S|172.000000|417.835000||
B|ZTS|20260413|11:27:23|S|2.000000|117.954000||
B|TSLA|20260413|11:27:24|S|417.000000|349.985000||
B|CRM|20260413|11:27:25|S|14.000000|171.100000||
B|CRM|20260413|11:27:25|S|42.000000|171.096600||
B|DLXY|20260413|11:27:25|S|100.000000|0.765100||
B|GOOGL|20260413|11:27:25|S|1.000000|318.640000||
B|HIMX|20260413|11:27:25|S|100.000000|9.175000||
B|IBAT|20260413|11:27:25|S|2.000000|37.835000||
B|PFE|20260413|11:27:25|S|100.000000|26.785000||
B|POET|20260413|11:27:25|S|10.000000|7.565000||
B|RECT|20260413|11:27:25|S|27.000000|2.489700||
B|ARM|20260413|11:27:26|S|26.000000|152.735000||
B|BA|20260413|11:27:26|S|3.000000|217.760000||
B|BABA|20260413|11:27:26|S|119.000000|126.122000||
B|LOGI|20260413|11:27:26|S|100.000000|92.650000||
B|MU|20260413|11:27:26|S|29.000000|417.956200||
B|SNDK|20260413|11:27:26|S|5.000000|907.040000||
B|SQM|20260413|11:27:26|S|1.000000|87.065000||
B|AGQ|20260413|11:27:27|S|200.000000|114.040000||
B|AGQ|20260413|11:27:27|S|200.000000|114.040000||
B|BOXX|20260413|11:27:27|S|24.000000|116.320000||
B|CRF|20260413|11:27:27|S|300.000000|7.185000||
B|GRAB|20260413|11:27:27|S|18.000000|3.650000||
B|HVT|20260413|11:27:27|S|20.000000|22.250000||
B|INTC|20260413|11:27:27|S|28.000000|64.305000||
B|JPM|20260413|11:27:27|S|20.000000|309.090000||
B|MCS|20260413|11:27:27|S|10.000000|19.015000||
B|MRK|20260413|11:27:27|S|1.000000|119.115000||
B|NTRA|20260413|11:27:27|S|6.000000|197.871000||
B|NVDA|20260413|11:27:27|S|40.000000|189.025000||
B|NVDA|20260413|11:27:27|S|140.000000|189.030000||
B|PFE|20260413|11:27:27|S|600.000000|26.785000||
B|YEXT|20260413|11:27:27|S|380.000000|3.365000||
B|ANIP|20260413|11:27:28|S|10.000000|77.910000||
B|BITU|20260413|11:27:28|S|60.000000|13.000000||
B|DELL|20260413|11:27:28|S|5.000000|190.220000||
B|FSLR|20260413|11:27:28|S|400.000000|202.060000||
B|HPQ|20260413|11:27:28|S|45.000000|19.330000||
B|HPQ|20260413|11:27:28|S|600.000000|19.315000||
B|HPQ|20260413|11:27:28|S|1600.000000|19.318300||
B|IAU|20260413|11:27:28|S|200.000000|88.499300||
B|MSFT|20260413|11:27:28|S|80.000000|380.210000||
B|NVDA|20260413|11:27:28|S|64.000000|189.025000||
B|OXY|20260413|11:27:28|S|53.000000|58.570000||
B|RYAAY|20260413|11:27:28|S|16.000000|62.010000||
B|SH|20260413|11:27:28|S|100.000000|36.350000||
B|SOXS|20260413|11:27:28|S|2.000000|23.358000||
B|VONV|20260413|11:27:28|S|4.000000|97.100000||
B|AVGO|20260413|11:27:29|S|4.000000|374.520000||
B|CVX|20260413|11:27:29|S|25.000000|190.780000||
B|IMA|20260413|11:27:29|S|700.000000|6.250000||
B|PFE|20260413|11:27:29|S|100.000000|26.785000||
B|QQQ|20260413|11:27:29|S|200.000000|611.820000||
B|CRM|20260413|11:27:30|S|3.000000|171.080000||
B|GOOG|20260413|11:27:30|S|13.000000|316.858800||
B|HPQ|20260413|11:27:30|S|50.000000|19.315000||
B|IONQ|20260413|11:27:30|S|5.000000|28.705000||
B|T|20260413|11:27:30|S|9.000000|25.865000||
B|TSLA|20260413|11:27:30|S|292.000000|350.110400||
B|TU|20260413|11:27:30|S|35.000000|11.925000||
B|ZTS|20260413|11:27:30|S|100.000000|117.995000||
B|AFRM|20260413|11:27:31|S|20.000000|50.908000||
B|AMPX|20260413|11:27:31|S|3.000000|17.955000||
B|COIN|20260413|11:27:31|S|5.000000|172.410000||
B|HPQ|20260413|11:27:31|S|150.000000|19.315000||
B|LUNR|20260413|11:27:31|S|200.000000|24.148800||
B|META|20260413|11:27:31|S|25.000000|625.760000||
B|CPZ|20260413|11:27:32|S|100.000000|13.990000||
B|EVGO|20260413|11:27:32|S|10.000000|1.900000||
B|QBTS|20260413|11:27:32|S|500.000000|14.335000||
B|VALE|20260413|11:27:32|S|5.000000|17.130700||
B|ALLO|20260413|11:27:33|S|149.000000|3.345000||
B|MSFT|20260413|11:27:33|S|40.000000|380.220000||
B|ORCL|20260413|11:27:33|S|98.000000|150.320000||
B|ORCL|20260413|11:27:33|S|930.000000|150.350000||
B|PG|20260413|11:27:33|S|100.000000|142.910000||
B|PLTR|20260413|11:27:33|S|723.000000|133.315000||
B|ZTS|20260413|11:27:33|S|100.000000|117.995000||
B|BTBT|20260413|11:27:34|S|20.000000|1.420000||
B|HVT|20260413|11:27:34|S|5.000000|22.250000||
B|STKL|20260413|11:27:34|S|17.000000|6.480800||
B|AAPL|20260413|11:27:35|S|18.000000|257.582200||
B|CIFR|20260413|11:27:35|S|100.000000|17.055000||
B|IDCC|20260413|11:27:35|S|4.000000|349.930000||
B|IDT|20260413|11:27:35|S|10.000000|49.490000||
B|RCT|20260413|11:27:35|S|200.000000|1.040000||
B|AMKR|20260413|11:27:36|S|40.000000|59.520000||
B|COHR|20260413|11:27:36|S|100.000000|309.290000||
B|LITE|20260413|11:27:36|S|43.000000|875.110000||
B|MSFT|20260413|11:27:36|S|1.000000|380.210000||
B|MSTR|20260413|11:27:36|S|31.000000|129.768000||
B|OKE|20260413|11:27:36|S|1.000000|86.220000||
B|PLUG|20260413|11:27:36|S|30.000000|2.840000||
B|SUPV|20260413|11:27:36|S|110.000000|9.732000||
B|TQQQ|20260413|11:27:36|S|100.000000|49.345000||
B|TSQ|20260413|11:27:36|S|1.000000|6.250000||
B|ANVS|20260413|11:27:37|S|63.000000|1.640000||
B|BBNX|20260413|11:27:37|S|25.000000|10.060000||
B|BTDR|20260413|11:27:37|S|100.000000|10.760000||
B|CRML|20260413|11:27:37|S|27.000000|8.845000||
B|LRN|20260413|11:27:37|S|6.000000|91.720000||
B|MSFT|20260413|11:27:37|S|2.000000|380.170000||
B|PANW|20260413|11:27:37|S|3.000000|159.470000||
B|SNDK|20260413|11:27:37|S|3.000000|906.490000||
B|ACIW|20260413|11:27:38|S|9.000000|40.740000||
B|AVAV|20260413|11:27:38|S|40.000000|189.723100||
B|LXU|20260413|11:27:38|S|20.000000|14.370000||
B|LYFT|20260413|11:27:38|S|5.000000|13.135000||
B|NBIS|20260413|11:27:38|S|1.000000|157.270000||
B|PFE|20260413|11:27:38|S|100.000000|26.795000||
B|SQQQ|20260413|11:27:38|S|10.000000|67.415000||
B|DELL|20260413|11:27:39|S|200.000000|189.660000||
B|FNV|20260413|11:27:39|S|20.000000|259.540000||
B|MU|20260413|11:27:39|S|50.000000|417.790000||
B|OKLO|20260413|11:27:39|S|103.000000|51.410000||
B|POR|20260413|11:27:39|S|20.000000|53.090000||
B|RECT|20260413|11:27:39|S|10.000000|2.479900||
B|XLF|20260413|11:27:39|S|100.000000|50.855000||
B|CRWV|20260413|11:27:40|S|2.000000|111.380000||
B|LWLG|20260413|11:27:40|S|100.000000|11.890000||
B|MSFT|20260413|11:27:40|S|300.000000|380.230000||
B|SNDK|20260413|11:27:40|S|100.000000|906.590000||
B|TPL|20260413|11:27:40|S|29.000000|414.170000||
B|WM|20260413|11:27:40|S|2.000000|229.122400||
B|NATR|20260413|11:27:41|S|10.000000|26.460000||
B|RUN|20260413|11:27:41|S|25.000000|12.905000||
B|TEAM|20260413|11:27:41|S|150.000000|59.910000||
B|TEAM|20260413|11:27:41|S|150.000000|59.910000||
B|ZTS|20260413|11:27:41|S|100.000000|118.000000||
B|ASML|20260413|11:27:42|S|2.000000|1476.200000||
B|BYRN|20260413|11:27:42|S|80.000000|6.399000||
B|CHA|20260413|11:27:42|S|100.000000|10.019100||
B|PODD|20260413|11:27:42|S|40.000000|196.490000||
B|BNAI|20260413|11:27:43|S|2.000000|50.320000||
B|CHI|20260413|11:27:43|S|100.000000|11.600000||
B|CRWL|20260413|11:27:43|S|20.000000|19.305000||
B|FN|20260413|11:27:43|S|5.000000|671.671100||
B|MMLP|20260413|11:27:43|S|1.000000|2.660000||
B|NU|20260413|11:27:43|S|36.000000|14.855000||
B|NVDA|20260413|11:27:43|S|100.000000|188.969900||
B|RECT|20260413|11:27:43|S|207.000000|2.470000||
B|SNDK|20260413|11:27:43|S|30.000000|906.930000||
B|SNDK|20260413|11:27:43|S|66.000000|906.780000||
B|SQQQ|20260413|11:27:43|S|55.000000|67.409300||
B|ACN|20260413|11:27:44|S|2.000000|186.044800||
B|CPB|20260413|11:27:44|S|100.000000|19.835000||
B|DXYZ|20260413|11:27:44|S|20.000000|28.840000||
B|IEMG|20260413|11:27:44|S|13.000000|74.005000||
B|RCT|20260413|11:27:44|S|200.000000|1.040000||
B|TSM|20260413|11:27:44|S|33.000000|370.770000||
B|TSM|20260413|11:27:44|S|100.000000|370.770000||
B|TSSI|20260413|11:27:44|S|2560.000000|13.769600||
B|DOLE|20260413|11:27:45|S|80.000000|15.440000||
B|NVDA|20260413|11:27:45|S|1.000000|188.985000||
B|CARG|20260413|11:27:46|S|9.000000|34.130000||
B|COGT|20260413|11:27:46|S|260.000000|36.735000||
B|CRWV|20260413|11:27:46|S|15.000000|111.360000||
B|MRVL|20260413|11:27:46|S|50.000000|131.100000||
B|NBIS|20260413|11:27:46|S|8.000000|157.300000||
B|NVDA|20260413|11:27:46|S|50.000000|188.985000||
B|PLTR|20260413|11:27:46|S|10.000000|133.288800||
B|SNDK|20260413|11:27:46|S|3.000000|906.971000||
B|VT|20260413|11:27:46|S|72.000000|144.927500||
B|COHR|20260413|11:27:47|S|1.000000|309.340000||
B|IWM|20260413|11:27:47|S|10.000000|261.755000||
B|OPEN|20260413|11:27:47|S|100.000000|4.260000||
B|OPEN|20260413|11:27:47|S|100.000000|4.265000||
B|OPEN|20260413|11:27:47|S|3300.000000|4.265000||
B|PLTR|20260413|11:27:47|S|3.000000|133.261200||
B|TQQQ|20260413|11:27:47|S|2.000000|49.345000||
B|TXT|20260413|11:27:47|S|5.000000|91.240000||
B|VZ|20260413|11:27:47|S|97.000000|45.755000||
B|XOM|20260413|11:27:47|S|100.000000|153.060000||
B|COHR|20260413|11:27:48|S|13.000000|309.325000||
B|FN|20260413|11:27:48|S|9.000000|671.035000||
B|HPI|20260413|11:27:48|S|50.000000|15.750000||
B|INFY|20260413|11:27:48|S|100.000000|13.665000||
B|MSFT|20260413|11:27:48|S|1.000000|380.120000||
B|RMSG|20260413|11:27:48|S|1600.000000|1.130000||
B|SOXS|20260413|11:27:48|S|85.000000|23.375000||
B|BABA|20260413|11:27:49|S|13.000000|126.106300||
B|CAG|20260413|11:27:49|S|11.000000|14.250000||
B|IGV|20260413|11:27:49|S|800.000000|77.535000||
B|INTU|20260413|11:27:49|S|70.000000|362.450000||
B|RCT|20260413|11:27:49|S|626.000000|1.040000||
B|SNDK|20260413|11:27:49|S|81.000000|906.620000||
B|TGB|20260413|11:27:49|S|100.000000|7.375000||
B|TSM|20260413|11:27:49|S|10.000000|370.787000||
B|UVIX|20260413|11:27:49|S|444.000000|6.315000||
B|UVIX|20260413|11:27:49|S|4600.000000|6.315000||
B|AAPL|20260413|11:27:50|S|50.000000|257.575000||
B|EVER|20260413|11:27:50|S|10.000000|15.270000||
B|IREN|20260413|11:27:50|S|100.000000|41.040000||
B|PDD|20260413|11:27:50|S|3.000000|99.870700||
B|SPY|20260413|11:27:50|S|50.000000|679.520700||
B|TPL|20260413|11:27:50|S|29.000000|414.240000||
B|XLK|20260413|11:27:50|S|180.000000|143.985000||
B|BTBT|20260413|11:27:51|S|20.000000|1.420000||
B|COIN|20260413|11:27:51|S|4.000000|172.370000||
B|FSP|20260413|11:27:51|S|100.000000|0.659900||
B|OPEN|20260413|11:27:51|S|100.000000|4.260000||
B|OPEN|20260413|11:27:51|S|500.000000|4.260000||
B|OPEN|20260413|11:27:51|S|1200.000000|4.260000||
B|OPEN|20260413|11:27:51|S|1500.000000|4.260000||
B|RDDT|20260413|11:27:51|S|20.000000|145.130000||
B|SJM|20260413|11:27:51|S|10.000000|88.360000||
B|TSLA|20260413|11:27:51|S|17.000000|350.070000||
B|GRAB|20260413|11:27:52|S|15.000000|3.650000||
B|IAU|20260413|11:27:52|S|100.000000|88.500000||
B|IFS|20260413|11:27:52|S|11.000000|52.325000||
B|JD|20260413|11:27:52|S|50.000000|28.490600||
B|MSFT|20260413|11:27:52|S|20.000000|380.138600||
B|ANAB|20260413|11:27:53|S|1.000000|70.840000||
B|GIS|20260413|11:27:53|S|1.000000|34.149300||
B|NET|20260413|11:27:53|E|1.000000|180.445000||
B|NPCE|20260413|11:27:53|S|30.000000|14.610000||
B|NVDA|20260413|11:27:53|S|15.000000|188.965000||
B|PMTS|20260413|11:27:53|S|10.000000|17.910000||
B|SGOV|20260413|11:27:53|S|100.000000|100.505000||
B|TQQQ|20260413|11:27:53|S|30.000000|49.345000||
B|TSLA|20260413|11:27:53|S|40.000000|350.150000||
B|TSLQ|20260413|11:27:53|S|2.000000|27.410000||
B|ADBE|20260413|11:27:54|S|120.000000|233.570000||
B|BRK/B|20260413|11:27:54|S|1.000000|478.910000||
B|CDNS|20260413|11:27:54|S|10.000000|280.650000||
B|TSLA|20260413|11:27:54|S|57.000000|350.140000||
B|MCD|20260413|11:27:55|S|15.000000|302.535800||
B|MNTS|20260413|11:27:55|S|100.000000|4.490000||
B|AAOI|20260413|11:27:56|S|1.000000|152.270000||
B|NVDA|20260413|11:27:56|S|100.000000|188.995000||
B|QQQM|20260413|11:27:56|S|3.000000|251.890000||
B|RHP|20260413|11:27:56|S|50.000000|99.885000||
B|SNXX|20260413|11:27:56|S|50.000000|72.040000||
B|SOXS|20260413|11:27:56|S|400.000000|23.375000||
B|TEAM|20260413|11:27:56|S|40.000000|59.898100||
B|TQQQ|20260413|11:27:56|S|100.000000|49.355000||
B|VITL|20260413|11:27:56|S|20.000000|12.730000||
B|ADBE|20260413|11:27:57|S|20.000000|233.610000||
B|ADBE|20260413|11:27:57|S|20.000000|233.610000||
B|ALLO|20260413|11:27:57|S|921.000000|3.357500||
B|RAL|20260413|11:27:57|S|20.000000|45.670000||
B|SYBT|20260413|11:27:57|S|10.000000|70.620000||
B|TOPS|20260413|11:27:57|S|38.000000|2.915000||
B|TSLA|20260413|11:27:57|S|6.000000|350.250000||
B|TSLA|20260413|11:27:57|S|38.000000|350.250000||
B|TSLA|20260413|11:27:57|S|139.000000|350.255000||
B|WDC|20260413|11:27:57|S|50.000000|347.360000||
B|BITO|20260413|11:27:58|S|2587.000000|9.889900||
B|CRCL|20260413|11:27:58|S|90.000000|96.540000||
B|GOOG|20260413|11:27:58|S|4.000000|316.918500||
B|INTC|20260413|11:27:58|S|20.000000|64.285000||
B|NVDA|20260413|11:27:58|S|100.000000|189.000000||
B|PG|20260413|11:27:58|S|2.000000|142.909100||
B|RCT|20260413|11:27:58|S|900.000000|1.040000||
B|SNDK|20260413|11:27:58|S|50.000000|907.160000||
B|SQQQ|20260413|11:27:58|S|5.000000|67.389300||
B|AAPL|20260413|11:27:59|S|27.000000|257.610000||
B|AMZN|20260413|11:27:59|S|100.000000|237.780000||
B|CRMT|20260413|11:27:59|S|20.000000|10.850000||
B|MVO|20260413|11:27:59|S|1.000000|3.090000||
B|PDD|20260413|11:27:59|S|19.000000|99.880000||
B|PLUG|20260413|11:27:59|S|25.000000|2.849900||
B|TMDX|20260413|11:27:59|S|5.000000|112.214100||
B|WDC|20260413|11:27:59|S|50.000000|347.460000||
B|WIT|20260413|11:27:59|S|20.000000|2.210000||
B|AMKR|20260413|11:28:00|S|32.000000|59.533900||
B|IMA|20260413|11:28:00|S|484.000000|6.340000||
B|NVDA|20260413|11:28:00|S|26.000000|189.025000||
B|NVDA|20260413|11:28:00|S|27.000000|189.035000||
B|NVDA|20260413|11:28:00|S|33.000000|189.035000||
B|NVDA|20260413|11:28:00|S|200.000000|189.035000||
B|ORCL|20260413|11:28:00|S|1.000000|150.260000||
B|RKT|20260413|11:28:00|S|94.000000|14.910000||
B|TSLQ|20260413|11:28:00|S|15.000000|27.360000||
B|USO|20260413|11:28:00|S|240.000000|132.570000||
B|VXX|20260413|11:28:00|S|1.000000|30.549300||
B|ADBE|20260413|11:28:01|S|80.000000|233.670000||
B|AMD|20260413|11:28:01|S|93.000000|244.758100||
B|AMD|20260413|11:28:01|S|366.000000|244.760000||
B|BKE|20260413|11:28:01|S|5.000000|53.780000||
B|COHR|20260413|11:28:01|S|13.000000|309.470000||
B|EVCM|20260413|11:28:01|S|20.000000|10.950000||
B|GIS|20260413|11:28:01|S|57.000000|34.145000||
B|NOK|20260413|11:28:01|S|1500.000000|10.175000||
B|NVDA|20260413|11:28:01|S|1.000000|189.085000||
B|SNDK|20260413|11:28:01|S|50.000000|907.880000||
B|SNDK|20260413|11:28:01|S|110.000000|907.760000||
B|TNYA|20260413|11:28:01|S|64.000000|0.724900||
B|TSLA|20260413|11:28:01|S|35.000000|350.450000||
B|ZS|20260413|11:28:01|S|80.000000|119.640900||
B|NBIS|20260413|11:28:02|S|74.000000|157.560000||
B|NVDA|20260413|11:28:02|S|100.000000|189.085000||
B|RKLB|20260413|11:28:02|S|10.000000|70.120000||
B|RKLB|20260413|11:28:02|S|100.000000|70.130000||
B|RKLB|20260413|11:28:02|S|276.000000|70.150000||
B|TSLA|20260413|11:28:02|S|24.000000|350.458100||
B|TSLA|20260413|11:28:02|S|120.000000|350.450000||
B|WAT|20260413|11:28:02|S|28.000000|318.305000||
B|AMD|20260413|11:28:03|S|10.000000|244.780000||
B|BMRN|20260413|11:28:03|S|2.000000|53.930000||
B|IREN|20260413|11:28:03|S|100.000000|41.090000||
B|MRVL|20260413|11:28:03|S|100.000000|131.185000||
B|NVDA|20260413|11:28:03|S|10.000000|189.065000||
B|NVDA|20260413|11:28:03|S|60.000000|189.080000||
B|QQQ|20260413|11:28:03|S|200.000000|612.035000||
B|RECT|20260413|11:28:03|S|534.000000|2.489900||
B|SN|20260413|11:28:03|S|3.000000|113.073500||
B|SN|20260413|11:28:03|S|100.000000|113.080000||
B|GOOG|20260413|11:28:04|S|100.000000|317.020000||
B|LMNR|20260413|11:28:04|S|20.000000|12.840000||
B|MGY|20260413|11:28:04|S|50.000000|30.010000||
B|NVDA|20260413|11:28:04|S|2.000000|189.075000||
B|NVDA|20260413|11:28:04|S|25.000000|189.075000||
B|RCT|20260413|11:28:04|S|1146.000000|1.040100||
B|RCT|20260413|11:28:04|S|3200.000000|1.040100||
B|SPOT|20260413|11:28:04|S|10.000000|497.010000||
B|TSLA|20260413|11:28:04|S|200.000000|350.420000||
B|DELL|20260413|11:28:05|S|100.000000|189.910000||
B|IDYA|20260413|11:28:05|S|40.000000|34.500000||
B|MU|20260413|11:28:05|S|100.000000|418.100000||
B|PLTR|20260413|11:28:05|S|149.000000|133.310000||
B|GRAB|20260413|11:28:06|S|15.000000|3.650000||
B|MNTS|20260413|11:28:06|S|300.000000|4.480000||
B|MSTR|20260413|11:28:06|S|360.000000|129.940000||
B|T|20260413|11:28:06|S|50.000000|25.865000||
B|VSTM|20260413|11:28:06|S|200.000000|5.630000||
B|ASTS|20260413|11:28:07|S|10.000000|98.720000||
B|HAS|20260413|11:28:07|S|22.000000|91.660000||
B|NU|20260413|11:28:07|S|1.000000|14.845000||
B|NVDA|20260413|11:28:07|S|40.000000|189.070000||
B|RECT|20260413|11:28:07|S|46.000000|2.450000||
B|RECT|20260413|11:28:07|S|200.000000|2.450000||
B|RKLB|20260413|11:28:08|S|65.000000|70.123800||
B|SIDU|20260413|11:28:08|S|1100.000000|4.150000||
B|SNDK|20260413|11:28:08|S|35.000000|907.770000||
B|SQQQ|20260413|11:28:08|S|100.000000|67.335000||
B|ZTS|20260413|11:28:08|S|33.000000|117.964600||
B|COMP|20260413|11:28:09|S|4.000000|7.005000||
B|IYY|20260413|11:28:09|S|50.000000|165.500000||
B|RECT|20260413|11:28:09|S|100.000000|2.470000||
B|ZM|20260413|11:28:09|S|2.000000|79.560000||
B|MU|20260413|11:28:10|S|1.000000|418.065000||
B|WBD|20260413|11:28:10|S|20.000000|27.430000||
B|MU|20260413|11:28:11|S|49.000000|418.065000||
B|AMZN|20260413|11:28:12|S|22.000000|237.910000||
B|TOWN|20260413|11:28:12|S|9.000000|35.330000||
B|ZD|20260413|11:28:12|S|20.000000|43.210000||
B|DASH|20260413|11:28:13|S|40.000000|155.400000||
B|NOK|20260413|11:28:13|S|25.000000|10.175000||
B|SKYQ|20260413|11:28:13|S|100.000000|16.280000||
B|SNDK|20260413|11:28:13|S|5.000000|907.830000||
B|VALE|20260413|11:28:13|S|5.000000|17.125000||
B|CVX|20260413|11:28:14|S|75.000000|190.880000||
B|DOCN|20260413|11:28:14|S|15.000000|77.446900||
B|DOCN|20260413|11:28:14|S|16.000000|77.450000||
B|MWYN|20260413|11:28:14|S|98.000000|0.611200||
B|OPEN|20260413|11:28:14|S|62.000000|4.265000||
B|RKLB|20260413|11:28:14|S|10.000000|70.140000||
B|SHOP|20260413|11:28:14|S|50.000000|114.220000||
B|SNDK|20260413|11:28:14|S|160.000000|907.830000||
B|SNOW|20260413|11:28:14|S|3.000000|129.738200||
B|TCX|20260413|11:28:14|S|20.000000|15.770000||
B|TSLA|20260413|11:28:14|S|20.000000|350.300000||
B|ZTS|20260413|11:28:14|S|100.000000|117.964800||
B|ADUR|20260413|11:28:15|S|20.000000|11.060000||
B|PAYX|20260413|11:28:15|S|100.000000|87.160000||
B|PULM|20260413|11:28:15|S|1.000000|1.220000||
B|SSL|20260413|11:28:15|S|50.000000|13.129200||
B|XLRE|20260413|11:28:15|S|23.000000|42.595000||
B|CRDO|20260413|11:28:16|S|24.000000|133.790000||
B|DELL|20260413|11:28:16|S|100.000000|190.320000||
B|EWU|20260413|11:28:16|S|10.000000|47.545000||
B|INTC|20260413|11:28:16|S|34.000000|64.335000||
B|LITX|20260413|11:28:16|S|100.000000|44.000000||
B|SBSW|20260413|11:28:16|S|20.000000|12.859300||
B|T|20260413|11:28:16|S|10.000000|25.865000||
B|ZTS|20260413|11:28:16|S|100.000000|117.964800||
B|CNXC|20260413|11:28:17|S|8.000000|27.220000||
B|LAC|20260413|11:28:17|S|50.000000|4.275000||
B|NOK|20260413|11:28:17|S|390.000000|10.175000||
B|NVDA|20260413|11:28:17|S|140.000000|189.105000||
B|PLTR|20260413|11:28:17|S|221.000000|133.360000||
B|SOUN|20260413|11:28:17|S|774.000000|6.449300||
B|VOO|20260413|11:28:17|S|1.000000|624.910000||
B|WOLF|20260413|11:28:17|S|88.000000|24.230000||
B|WOLF|20260413|11:28:17|S|100.000000|24.080000||
B|WOLF|20260413|11:28:17|S|100.000000|24.180000||
B|AVGO|20260413|11:28:18|S|32.000000|374.610000||
B|AVGO|20260413|11:28:18|S|50.000000|374.610000||
B|CWAN|20260413|11:28:18|S|11.000000|24.015000||
B|DAVE|20260413|11:28:18|S|20.000000|191.630000||
B|F|20260413|11:28:18|S|20.000000|12.060000||
B|GOOGL|20260413|11:28:18|S|1.000000|318.850000||
B|HOOD|20260413|11:28:18|S|100.000000|70.299100||
B|KTOS|20260413|11:28:18|S|7.000000|73.020000||
B|NOW|20260413|11:28:18|S|2.000000|88.260000||
B|RECT|20260413|11:28:18|S|755.000000|2.461000||
B|SNDK|20260413|11:28:18|S|50.000000|907.870000||
B|SPY|20260413|11:28:18|S|40.000000|679.840000||
B|FNUC|20260413|11:28:19|S|500.000000|2.410000||
B|MSFT|20260413|11:28:19|S|68.000000|380.350000||
B|MU|20260413|11:28:19|S|20.000000|418.220000||
B|MU|20260413|11:28:19|S|93.000000|418.220000||
B|NOW|20260413|11:28:19|S|130.000000|88.260000||
B|NOW|20260413|11:28:19|S|130.000000|88.260000||
B|PLTR|20260413|11:28:19|S|2.000000|133.379100||
B|RECT|20260413|11:28:19|S|259.000000|2.465000||
B|SMCI|20260413|11:28:19|S|146.000000|25.570000||
B|SNDK|20260413|11:28:19|S|10.000000|907.870000||
B|SNDK|20260413|11:28:19|S|70.000000|907.890000||
B|AMC|20260413|11:28:20|S|2000.000000|1.380000||
B|IOT|20260413|11:28:20|S|20.000000|26.315000||
B|NOW|20260413|11:28:20|S|29.000000|88.280000||
B|NOW|20260413|11:28:20|S|100.000000|88.260000||
B|SMCI|20260413|11:28:20|S|10.000000|25.570000||
B|UVIX|20260413|11:28:20|S|35.000000|6.285000||
B|ASTS|20260413|11:28:21|S|100.000000|98.820000||
B|ASTS|20260413|11:28:21|S|100.000000|98.830000||
B|ASTS|20260413|11:28:21|S|700.000000|98.720000||
B|BR|20260413|11:28:21|S|4.000000|153.990000||
B|FAST|20260413|11:28:21|S|400.000000|45.820000||
B|FORM|20260413|11:28:21|S|42.000000|131.920000||
B|INTC|20260413|11:28:21|S|100.000000|64.340000||
B|LXU|20260413|11:28:21|S|20.000000|14.370000||
B|MCW|20260413|11:28:21|S|9.000000|6.985000||
B|META|20260413|11:28:21|S|2.000000|626.000000||
B|PLTR|20260413|11:28:21|S|10.000000|133.378800||
B|QQQ|20260413|11:28:21|S|19.000000|612.126700||
B|TE|20260413|11:28:21|S|400.000000|5.250000||
B|TSLA|20260413|11:28:21|S|40.000000|350.470000||
B|VOO|20260413|11:28:21|S|1.000000|624.955000||
B|AAPL|20260413|11:28:22|S|2.000000|257.650000||
B|AMZN|20260413|11:28:22|S|1.000000|237.980000||
B|PL|20260413|11:28:22|S|88.000000|34.880000||
B|SHV|20260413|11:28:22|S|9.000000|110.205000||
B|ZSL|20260413|11:28:22|S|30.000000|23.050000||
B|BMNU|20260413|11:28:23|S|40.000000|2.049800||
B|CAPR|20260413|11:28:23|S|6.000000|31.120000||
B|DDOG|20260413|11:28:23|S|20.000000|107.910000||
B|NVDA|20260413|11:28:23|S|50.000000|189.090000||
B|QQQ|20260413|11:28:23|S|2160.000000|612.100000||
B|SNXX|20260413|11:28:23|S|525.000000|72.220000||
B|TQQQ|20260413|11:28:23|S|27.000000|49.435000||
B|HRL|20260413|11:28:24|S|50.000000|20.349300||
B|HTGC|20260413|11:28:24|S|400.000000|15.035000||
B|MNTS|20260413|11:28:24|S|100.000000|4.490000||
B|NVDA|20260413|11:28:24|S|4.000000|189.082500||
B|VRT|20260413|11:28:24|S|2.000000|298.270000||
B|CCL|20260413|11:28:25|S|100.000000|27.075000||
B|GOOGL|20260413|11:28:25|S|8.000000|318.811700||
B|NOK|20260413|11:28:25|S|2.000000|10.175000||
B|SATA|20260413|11:28:25|S|500.000000|98.200000||
B|TSLA|20260413|11:28:25|S|37.000000|350.550000||
B|TSLA|20260413|11:28:25|S|42.000000|350.540000||
B|XLE|20260413|11:28:25|S|2.000000|57.240700||
B|XLV|20260413|11:28:25|S|715.000000|146.355000||
B|AMC|20260413|11:28:26|S|10.000000|1.370000||
B|CYTK|20260413|11:28:26|S|10.000000|66.045800||
B|FBYD|20260413|11:28:26|S|20.000000|12.640000||
B|GOOGL|20260413|11:28:26|S|50.000000|318.820000||
B|IDXX|20260413|11:28:26|S|2.000000|562.940000||
B|MSTR|20260413|11:28:26|S|20.000000|130.040000||
B|NN|20260413|11:28:26|S|52.000000|16.040000||
B|NVDA|20260413|11:28:26|S|25.000000|189.080000||
B|AAOI|20260413|11:28:27|S|200.000000|152.240000||
B|AAOI|20260413|11:28:27|S|800.000000|152.330000||
B|ADPT|20260413|11:28:27|S|20.000000|13.940000||
B|APP|20260413|11:28:27|S|5.000000|419.070000||
B|VSNT|20260413|11:28:27|S|2.000000|39.890000||
B|VSNT|20260413|11:28:27|S|100.000000|39.910000||
B|CAT|20260413|11:28:28|S|10.000000|787.760000||
B|COIN|20260413|11:28:28|S|25.000000|172.570000||
B|ORCL|20260413|11:28:28|S|20.000000|150.300000||
B|Z|20260413|11:28:28|S|8.000000|39.859300||
B|Z|20260413|11:28:28|S|20.000000|39.834800||
B|ABT|20260413|11:28:29|S|2.000000|99.279100||
B|BMNU|20260413|11:28:29|S|30.000000|2.040000||
B|COF|20260413|11:28:29|S|7.000000|192.680000||
B|HTFL|20260413|11:28:29|S|6.000000|27.040000||
B|HTFL|20260413|11:28:29|S|20.000000|27.040000||
B|INTU|20260413|11:28:29|S|4.000000|362.830000||
B|MO|20260413|11:28:29|S|4.000000|66.829300||
B|MSFT|20260413|11:28:29|S|49.000000|380.410000||
B|VIAV|20260413|11:28:29|S|20.000000|41.800000||
B|BAC|20260413|11:28:30|S|50.000000|52.495000||
B|GLD|20260413|11:28:30|S|1.000000|432.030000||
B|MSFT|20260413|11:28:30|S|24.000000|380.390000||
B|NFLX|20260413|11:28:30|S|20.000000|102.835000||
B|OPEN|20260413|11:28:30|S|1038.000000|4.265000||
B|PANW|20260413|11:28:30|S|2.000000|159.480000||
B|AAL|20260413|11:28:31|S|400.000000|11.045000||
B|BMNR|20260413|11:28:31|S|700.000000|21.487400||
B|HOOD|20260413|11:28:31|S|10.000000|70.289000||
B|KITT|20260413|11:28:31|S|10.000000|0.462600||
B|MNTS|20260413|11:28:31|S|200.000000|4.490000||
B|OPEN|20260413|11:28:31|S|1100.000000|4.265000||
B|OWL|20260413|11:28:31|S|70.000000|8.270000||
B|OWL|20260413|11:28:31|S|1330.000000|8.275000||
B|QQQ|20260413|11:28:31|S|2.000000|612.065000||
B|RDW|20260413|11:28:31|S|400.000000|9.525000||
B|WOLF|20260413|11:28:31|S|89.000000|24.216900||
B|WOLF|20260413|11:28:31|S|100.000000|24.180000||
B|WOLF|20260413|11:28:31|S|800.000000|24.230000||
B|Z|20260413|11:28:31|S|100.000000|39.830300||
B|AMZN|20260413|11:28:32|S|100.000000|237.970000||
B|DXYZ|20260413|11:28:32|S|3.000000|28.880000||
B|GEV|20260413|11:28:32|S|64.000000|991.160000||
B|GPRK|20260413|11:28:32|S|30.000000|9.950000||
B|NVDA|20260413|11:28:32|S|100.000000|189.020000||
B|RVMD|20260413|11:28:32|S|20.000000|130.830000||
B|TSLA|20260413|11:28:32|S|1.000000|350.480000||
B|TSLA|20260413|11:28:32|S|5.000000|350.488000||
B|AFRM|20260413|11:28:33|S|10.000000|50.921600||
B|AGX|20260413|11:28:33|S|2.000000|611.470000||
B|CAT|20260413|11:28:33|S|2.000000|787.840000||
B|DQ|20260413|11:28:33|S|36.000000|21.450000||
B|HTGC|20260413|11:28:33|S|400.000000|15.025000||
B|NFLX|20260413|11:28:33|S|1.000000|102.870700||
B|ORCL|20260413|11:28:33|S|134.000000|150.330000||
B|TBIL|20260413|11:28:33|S|23.000000|49.910000||
B|WIX|20260413|11:28:33|S|100.000000|64.590000||
B|WIX|20260413|11:28:33|S|384.000000|64.590000||
B|ZTS|20260413|11:28:33|S|500.000000|117.965000||
B|HGV|20260413|11:28:34|S|10.000000|45.480000||
B|HTGC|20260413|11:28:34|S|262.000000|15.030000||
B|MSFT|20260413|11:28:34|S|1.000000|380.418300||
B|SPCE|20260413|11:28:34|S|300.000000|2.935000||
B|TS|20260413|11:28:34|S|14.000000|60.290700||
B|TSLL|20260413|11:28:34|S|100.000000|10.705000||
B|ANET|20260413|11:28:35|S|16.000000|149.120000||
B|NATR|20260413|11:28:35|S|10.000000|26.460000||
B|OLPX|20260413|11:28:35|S|15.000000|2.020000||
B|ORCL|20260413|11:28:35|S|49.000000|150.320000||
B|ORCL|20260413|11:28:35|S|51.000000|150.320000||
B|SES|20260413|11:28:35|S|25.000000|1.030000||
B|GIS|20260413|11:28:36|S|1.000000|34.170000||
B|ORCL|20260413|11:28:36|S|5.000000|150.300000||
B|ORCL|20260413|11:28:36|S|7.000000|150.315000||
B|ORCL|20260413|11:28:36|S|40.000000|150.315000||
B|OXY|20260413|11:28:36|S|10.000000|58.600000||
B|PENN|20260413|11:28:36|S|3.000000|15.174900||
B|PLTR|20260413|11:28:36|S|4.000000|133.368800||
B|RECT|20260413|11:28:36|S|30.000000|2.470000||
B|UNH|20260413|11:28:36|S|5.000000|307.330000||
B|MSFT|20260413|11:28:37|S|80.000000|380.380000||
B|OKLO|20260413|11:28:37|S|3.000000|51.420000||
B|SPY|20260413|11:28:37|S|20.000000|679.765000||
B|CRWV|20260413|11:28:38|S|40.000000|111.390000||
B|ZIM|20260413|11:28:38|S|6.000000|26.260000||
B|AEP|20260413|11:28:39|S|50.000000|134.670000||
B|AVGO|20260413|11:28:39|S|9.000000|374.435000||
B|AVGO|20260413|11:28:39|S|20.000000|374.425000||
B|NBIS|20260413|11:28:39|S|10.000000|157.340000||
B|RKLB|20260413|11:28:39|S|82.000000|70.160000||
B|SMR|20260413|11:28:39|S|5.000000|9.240000||
B|TDOC|20260413|11:28:39|S|25.000000|5.050000||
B|TSLA|20260413|11:28:39|S|1.000000|350.488500||
B|VEEV|20260413|11:28:39|S|20.000000|154.890000||
B|BITO|20260413|11:28:40|S|14.000000|9.889800||
B|CCO|20260413|11:28:40|S|25.000000|2.380000||
B|CPB|20260413|11:28:40|S|10.000000|19.835000||
B|GXO|20260413|11:28:40|S|3.000000|55.530000||
B|JEF|20260413|11:28:40|S|8.000000|44.990000||
B|RBRK|20260413|11:28:40|S|20.000000|46.850000||
B|APGE|20260413|11:28:41|S|20.000000|85.930000||
B|ERIC|20260413|11:28:41|S|20.000000|11.940700||
B|GOOG|20260413|11:28:41|S|100.000000|317.070000||
B|IYY|20260413|11:28:41|S|50.000000|165.500000||
B|OPEN|20260413|11:28:41|S|468.000000|4.265000||
B|PLTR|20260413|11:28:41|S|100.000000|133.356100||
B|SATA|20260413|11:28:41|S|100.000000|98.200000||
B|SCO|20260413|11:28:41|S|190.000000|7.485000||
B|SNDK|20260413|11:28:41|S|34.000000|906.559000||
B|TWLO|20260413|11:28:41|S|20.000000|120.460000||
B|INTC|20260413|11:28:42|S|10.000000|64.265000||
B|PLTR|20260413|11:28:42|S|25.000000|133.350000||
B|RDDT|20260413|11:28:42|S|30.000000|145.060000||
B|RZLV|20260413|11:28:42|S|1.000000|2.410000||
B|RZLV|20260413|11:28:42|S|5.000000|2.410000||
B|RZLV|20260413|11:28:42|S|10.000000|2.410000||
B|VEEV|20260413|11:28:42|S|15.000000|154.890000||
B|BABA|20260413|11:28:43|S|16.000000|126.170700||
B|DIA|20260413|11:28:43|S|2.000000|476.515000||
B|MRLN|20260413|11:28:43|S|100.000000|11.850000||
B|PAM|20260413|11:28:43|S|200.000000|88.310000||
B|TSLA|20260413|11:28:43|S|25.000000|350.550000||
B|TSLL|20260413|11:28:43|S|500.000000|10.705000||
B|UEC|20260413|11:28:43|S|150.000000|13.597400||
B|UVIX|20260413|11:28:43|S|3000.000000|6.290000||
B|VST|20260413|11:28:43|S|4.000000|157.770000||
B|BND|20260413|11:28:44|S|375.000000|73.650000||
B|HTGC|20260413|11:28:44|S|400.000000|15.025000||
B|IXC|20260413|11:28:44|S|50.000000|55.210000||
B|LPTH|20260413|11:28:44|S|100.000000|14.040000||
B|LWLG|20260413|11:28:44|S|315.000000|11.935000||
B|MCD|20260413|11:28:44|S|12.000000|302.555000||
B|SAIA|20260413|11:28:44|S|20.000000|388.920000||
B|SPY|20260413|11:28:44|S|40.000000|679.720700||
B|STAA|20260413|11:28:44|S|10.000000|26.498700||
B|AMD|20260413|11:28:45|S|46.000000|244.987800||
B|CRWD|20260413|11:28:45|S|74.000000|397.820000||
B|DOLE|20260413|11:28:45|S|6.000000|15.440000||
B|KLAR|20260413|11:28:45|S|20.000000|13.789000||
B|LITE|20260413|11:28:45|S|197.000000|874.355000||
B|MU|20260413|11:28:45|S|10.000000|418.216600||
B|ORCL|20260413|11:28:45|S|40.000000|150.260000||
B|ZS|20260413|11:28:45|S|2.000000|119.755000||
B|AMC|20260413|11:28:46|S|25.000000|1.370000||
B|AMD|20260413|11:28:46|S|303.000000|245.010000||
B|AMD|20260413|11:28:46|S|480.000000|245.010000||
B|GOOGL|20260413|11:28:46|S|200.000000|318.940000||
B|MCS|20260413|11:28:46|S|10.000000|19.015000||
B|MSFT|20260413|11:28:46|S|10.000000|380.290000||
B|RECT|20260413|11:28:46|S|2.000000|2.480000||
B|SPY|20260413|11:28:46|S|40.000000|679.740900||
B|CVX|20260413|11:28:47|S|1.000000|191.010000||
B|CVX|20260413|11:28:47|S|43.000000|191.020000||
B|GLD|20260413|11:28:47|S|100.000000|432.190000||
B|GLD|20260413|11:28:47|S|100.000000|432.200000||
B|LLY|20260413|11:28:47|S|3.000000|931.530000||
B|MSFU|20260413|11:28:47|S|1.000000|24.195000||
B|RECT|20260413|11:28:47|S|1.000000|2.470000||
B|SCHD|20260413|11:28:47|S|3.000000|30.455000||
B|TS|20260413|11:28:47|S|10.000000|60.310700||
B|AMC|20260413|11:28:48|S|25.000000|1.370000||
B|AMZN|20260413|11:28:48|S|50.000000|237.925000||
B|CBAT|20260413|11:28:48|S|100.000000|0.819800||
B|IGV|20260413|11:28:48|S|18.000000|77.585000||
B|RECT|20260413|11:28:48|S|50.000000|2.470000||
B|ALLO|20260413|11:28:49|S|300.000000|3.355000||
B|BRO|20260413|11:28:49|S|10.000000|66.070000||
B|GOOGL|20260413|11:28:49|S|470.000000|318.940000||
B|MNDO|20260413|11:28:49|S|35.000000|1.080000||
B|MSFT|20260413|11:28:49|S|1.000000|380.360000||
B|VUG|20260413|11:28:49|S|8.000000|463.300000||
B|AAOI|20260413|11:28:50|S|3.000000|152.020000||
B|ASM|20260413|11:28:50|S|300.000000|6.775000||
B|FUFU|20260413|11:28:50|S|49.000000|2.200000||
B|GAME|20260413|11:28:50|E|80.000000|0.375700||
B|KC|20260413|11:28:50|S|100.000000|16.020000||
B|MU|20260413|11:28:50|S|100.000000|418.230000||
B|NOK|20260413|11:28:50|S|600.000000|10.175000||
B|ORKA|20260413|11:28:50|S|199.000000|59.580000||
B|ORKA|20260413|11:28:50|S|501.000000|59.520000||
B|SIDU|20260413|11:28:50|S|3950.000000|4.160000||
B|SNPS|20260413|11:28:50|S|1.000000|412.220000||
B|VBIL|20260413|11:28:50|S|23.000000|75.530000||
B|ATLX|20260413|11:28:51|S|200.000000|4.480000||
B|BMNR|20260413|11:28:51|S|500.000000|21.455000||
B|SNXX|20260413|11:28:51|S|100.000000|72.045000||
B|AAOI|20260413|11:28:52|S|69.000000|152.220000||
B|ATHE|20260413|11:28:52|S|1.000000|3.500000||
B|PG|20260413|11:28:52|S|1.000000|142.880000||
B|RDW|20260413|11:28:52|S|212.000000|9.515000||
B|SKYQ|20260413|11:28:52|S|2.000000|16.175000||
B|STKL|20260413|11:28:52|S|60.000000|6.480000||
B|VEON|20260413|11:28:52|S|76.000000|51.420000||
B|ACHR|20260413|11:28:53|S|10.000000|5.405000||
B|INOD|20260413|11:28:53|S|13.000000|37.010000||
B|DXYZ|20260413|11:28:54|S|20.000000|28.940000||
B|INFQ|20260413|11:28:54|S|100.000000|12.500000||
B|NOW|20260413|11:28:54|S|16.000000|88.340000||
B|TSLA|20260413|11:28:54|S|1.000000|350.565000||
B|ZTS|20260413|11:28:54|S|100.000000|117.980000||
B|INTC|20260413|11:28:55|S|100.000000|64.285000||
B|VAC|20260413|11:28:55|S|10.000000|66.900000||
B|ALLO|20260413|11:28:56|S|1871.000000|3.345000||
B|MU|20260413|11:28:56|S|24.000000|418.280000||
B|NBIS|20260413|11:28:56|S|3.000000|157.250000||
B|SCO|20260413|11:28:56|S|500.000000|7.490000||
B|HWBK|20260413|11:28:57|S|10.000000|33.930000||
B|LLY|20260413|11:28:57|S|50.000000|931.760000||
B|SIDU|20260413|11:28:57|S|100.000000|4.160000||
B|SIDU|20260413|11:28:57|S|133.000000|4.157300||
B|STRZ|20260413|11:28:57|S|100.000000|15.190000||
B|WW|20260413|11:28:57|S|9.000000|10.580000||
B|ZS|20260413|11:28:57|S|40.000000|119.704200||
B|LPA|20260413|11:28:58|S|47.000000|3.380000||
B|MU|20260413|11:28:58|S|2.000000|418.225000||
B|PSLV|20260413|11:28:58|S|100.000000|23.970000||
B|COTY|20260413|11:28:59|S|1000.000000|2.255000||
B|DTI|20260413|11:28:59|S|200.000000|3.545000||
B|GLD|20260413|11:28:59|S|20.000000|432.198600||
B|MA|20260413|11:28:59|S|80.000000|500.130000||
B|MSFT|20260413|11:28:59|S|100.000000|380.520000||
B|SOXS|20260413|11:28:59|S|1300.000000|23.395000||
B|SRAD|20260413|11:28:59|S|20.000000|15.970000||
B|AMD|20260413|11:29:00|S|50.000000|244.820000||
B|BE|20260413|11:29:00|S|3.000000|168.280000||
B|ENVX|20260413|11:29:00|S|1200.000000|6.035000||
B|HBAN|20260413|11:29:00|S|16.000000|16.280000||
B|PSTG|20260413|11:29:00|S|100.000000|62.350000||
B|SCHM|20260413|11:29:00|S|20.000000|32.455000||
B|IDYA|20260413|11:29:01|S|20.000000|34.490000||
B|SGOL|20260413|11:29:01|S|1.000000|44.820000||
B|SHOP|20260413|11:29:01|S|50.000000|114.278300||
B|BOXX|20260413|11:29:02|S|7.000000|116.330000||
B|COHR|20260413|11:29:02|S|15.000000|309.620000||
B|DELL|20260413|11:29:02|S|100.000000|189.320000||
B|MNTS|20260413|11:29:02|S|100.000000|4.475000||
B|MSFT|20260413|11:29:02|S|100.000000|380.521500||
B|RECT|20260413|11:29:02|S|15.000000|2.480000||
B|SLV|20260413|11:29:02|S|58.000000|66.935000||
B|SPY|20260413|11:29:02|S|50.000000|679.735000||
B|TSLA|20260413|11:29:02|S|10.000000|350.610000||
B|TSLA|20260413|11:29:02|S|50.000000|350.620000||
B|TSLA|20260413|11:29:02|S|100.000000|350.630000||
B|XYZ|20260413|11:29:02|S|20.000000|62.950000||
B|AMC|20260413|11:29:03|S|25.000000|1.370000||
B|AMZN|20260413|11:29:03|S|4.000000|237.890000||
B|MSTR|20260413|11:29:03|S|8.000000|130.017800||
B|MSTR|20260413|11:29:03|S|9.000000|129.980000||
B|MSTR|20260413|11:29:03|S|120.000000|129.990000||
B|NET|20260413|11:29:03|S|5.000000|180.532800||
B|RECT|20260413|11:29:03|S|20.000000|2.480000||
B|TQQQ|20260413|11:29:03|S|70.000000|49.405000||
B|TQQQ|20260413|11:29:03|S|100.000000|49.405000||
B|WFC|20260413|11:29:03|S|400.000000|85.085000||
B|WFC|20260413|11:29:03|S|500.000000|85.080000||
B|ALAB|20260413|11:29:04|S|10.000000|161.650000||
B|MSFT|20260413|11:29:04|S|66.000000|380.545500||
B|MSFT|20260413|11:29:04|S|100.000000|380.547300||
B|MSTR|20260413|11:29:04|S|6.000000|129.980000||
B|NVMI|20260413|11:29:04|S|2.000000|501.070000||
B|SPY|20260413|11:29:04|S|1.000000|679.730700||
B|TSLA|20260413|11:29:04|S|100.000000|350.640000||
B|AAOI|20260413|11:29:05|S|19.000000|151.897500||
B|AMX|20260413|11:29:05|S|1.000000|26.720000||
B|FDMT|20260413|11:29:05|S|13.000000|9.940000||
B|GOOGL|20260413|11:29:05|S|25.000000|318.858800||
B|META|20260413|11:29:05|S|100.000000|625.910000||
B|PLTR|20260413|11:29:05|S|20.000000|133.220000||
B|REKR|20260413|11:29:05|S|1188.000000|0.807600||
B|JEPQ|20260413|11:29:06|S|3.000000|57.695000||
B|KLAR|20260413|11:29:06|S|20.000000|13.789000||
B|DK|20260413|11:29:07|S|100.000000|42.440000||
B|LITX|20260413|11:29:07|S|100.000000|43.750000||
B|PLTR|20260413|11:29:07|S|50.000000|133.220000||
B|QQQ|20260413|11:29:07|S|1.000000|611.955000||
B|REPL|20260413|11:29:07|S|100.000000|1.785000||
B|RVMD|20260413|11:29:07|S|5.000000|130.950000||
B|SNPS|20260413|11:29:07|S|1.000000|412.390000||
B|TSLA|20260413|11:29:07|S|100.000000|350.610000||
B|ZS|20260413|11:29:07|S|40.000000|119.703300||
B|ADBE|20260413|11:29:08|S|4.000000|233.750000||
B|CRWV|20260413|11:29:08|S|52.000000|111.340000||
B|CRWV|20260413|11:29:08|S|508.000000|111.330000||
B|FLY|20260413|11:29:08|S|10.000000|38.010000||
B|KO|20260413|11:29:08|S|7.000000|76.155000||
B|LPX|20260413|11:29:08|S|20.000000|72.590000||
B|PLTR|20260413|11:29:08|S|100.000000|133.228600||
B|TSLA|20260413|11:29:08|S|40.000000|350.600000||
B|GOOGL|20260413|11:29:09|S|5.000000|318.831200||
B|RECT|20260413|11:29:09|S|74.000000|2.480000||
B|SNOW|20260413|11:29:09|S|100.000000|129.570000||
B|HIMS|20260413|11:29:10|S|100.000000|20.575000||
B|IREN|20260413|11:29:10|S|129.000000|40.975400||
B|KTOS|20260413|11:29:10|S|49.000000|73.000000||
B|ADBE|20260413|11:29:11|S|40.000000|233.975000||
B|DELL|20260413|11:29:11|S|100.000000|189.540000||
B|TDW|20260413|11:29:11|S|100.000000|87.860000||
B|WDFC|20260413|11:29:11|S|2.000000|209.450000||
B|ALMU|20260413|11:29:12|S|200.000000|15.570000||
B|ASTS|20260413|11:29:12|S|100.000000|98.600000||
B|ASTS|20260413|11:29:12|S|338.000000|98.594300||
B|BMNR|20260413|11:29:12|S|379.000000|21.457300||
B|DGRO|20260413|11:29:12|S|6.000000|71.510000||
B|PSQH|20260413|11:29:12|S|4.000000|0.534100||
B|VKTX|20260413|11:29:12|S|100.000000|34.770000||
B|SBSW|20260413|11:29:13|S|14.000000|12.849300||
B|TWLO|20260413|11:29:13|S|7.000000|120.450000||
B|ADBE|20260413|11:29:14|S|40.000000|234.010000||
B|ADBE|20260413|11:29:14|S|40.000000|234.010000||
B|MSFT|20260413|11:29:14|S|12.000000|380.470000||
B|MSFT|20260413|11:29:14|S|17.000000|380.470000||
B|PTIR|20260413|11:29:14|S|25.000000|13.365000||
B|TQQQ|20260413|11:29:14|S|4.000000|49.382700||
B|USAR|20260413|11:29:14|S|200.000000|16.445000||
B|DBX|20260413|11:29:15|S|11.000000|22.517400||
B|ERIC|20260413|11:29:15|S|20.000000|11.945000||
B|GPRK|20260413|11:29:15|S|25.000000|9.950000||
B|SKYQ|20260413|11:29:15|S|298.000000|16.235000||
B|SOUN|20260413|11:29:15|S|500.000000|6.435000||
B|TSLA|20260413|11:29:15|S|20.000000|350.540000||
B|KTOS|20260413|11:29:16|S|8.000000|72.870000||
B|MRVL|20260413|11:29:16|S|15.000000|130.720000||
B|MRVL|20260413|11:29:16|S|100.000000|130.700000||
B|MRVL|20260413|11:29:16|S|100.000000|130.700000||
B|PBH|20260413|11:29:16|S|10.000000|56.290000||
B|PTEN|20260413|11:29:16|S|20.000000|10.615000||
B|RUM|20260413|11:29:16|S|1726.000000|5.060000||
B|FSP|20260413|11:29:17|S|100.000000|0.659900||
B|ICE|20260413|11:29:17|S|3.000000|162.406800||
B|NVDA|20260413|11:29:17|S|50.000000|188.795000||
B|PARR|20260413|11:29:17|S|49.000000|65.230000||
B|SNX|20260413|11:29:17|S|1.000000|203.040000||
B|AESI|20260413|11:29:18|S|700.000000|12.230000||
B|AMC|20260413|11:29:18|S|10.000000|1.370000||
B|CF|20260413|11:29:18|S|14.000000|125.020000||
B|DLXY|20260413|11:29:18|S|100.000000|0.804301||
B|INTC|20260413|11:29:18|S|240.000000|64.257900||
B|NVDL|20260413|11:29:18|S|100.000000|84.670000||
B|RDDT|20260413|11:29:18|S|12.000000|145.036500||
B|RECT|20260413|11:29:18|S|23.000000|2.470000||
B|RECT|20260413|11:29:18|S|55.000000|2.470000||
B|SHV|20260413|11:29:18|S|1.000000|110.205000||
B|SMH|20260413|11:29:18|S|0.488300|438.220000||
B|SMR|20260413|11:29:18|S|20.000000|9.229300||
B|TSLA|20260413|11:29:18|S|1.000000|350.445000||
B|CIFR|20260413|11:29:19|S|3.000000|17.049300||
B|MRLN|20260413|11:29:19|S|100.000000|11.810000||
B|MSFT|20260413|11:29:19|S|6.000000|380.410000||
B|NVDA|20260413|11:29:19|S|100.000000|188.795000||
B|NVDL|20260413|11:29:19|S|100.000000|84.660000||
B|TDW|20260413|11:29:19|S|60.000000|87.790000||
B|CTSH|20260413|11:29:20|S|10.000000|58.800000||
B|IREN|20260413|11:29:20|S|20.000000|40.955000||
B|MU|20260413|11:29:20|S|50.000000|418.070000||
B|NVDA|20260413|11:29:20|S|109.000000|188.815000||
B|PULS|20260413|11:29:20|S|72.000000|49.605000||
B|SNDK|20260413|11:29:20|S|75.000000|905.630000||
B|SYRE|20260413|11:29:20|S|13.000000|61.360000||
B|AMC|20260413|11:29:21|S|25.000000|1.370000||
B|AMD|20260413|11:29:21|S|50.000000|244.670000||
B|IREX|20260413|11:29:21|S|100.000000|24.530000||
B|IREX|20260413|11:29:21|S|100.000000|24.530000||
B|MSFT|20260413|11:29:21|S|43.000000|380.410000||
B|SATA|20260413|11:29:21|S|200.000000|97.970000||
B|VT|20260413|11:29:21|S|7.000000|144.945000||
B|EDSA|20260413|11:29:22|S|10.000000|6.145000||
B|HOOY|20260413|11:29:22|S|1.000000|27.900000||
B|IMA|20260413|11:29:22|S|313.000000|6.330000||
B|MSFT|20260413|11:29:22|S|1.000000|380.410000||
B|MSFT|20260413|11:29:22|S|40.000000|380.419100||
B|PLTR|20260413|11:29:22|S|200.000000|133.066000||
B|QQQ|20260413|11:29:22|S|100.000000|611.852300||
B|SPY|20260413|11:29:22|S|20.000000|679.592500||
B|LKFN|20260413|11:29:23|S|3.000000|60.540000||
B|MNSO|20260413|11:29:23|S|5.000000|15.470000||
B|MSFT|20260413|11:29:23|S|10.000000|380.400000||
B|NVDA|20260413|11:29:23|S|7.000000|188.835000||
B|RNG|20260413|11:29:23|E|180.000000|35.645000||
B|ADBE|20260413|11:29:24|S|40.000000|234.040000||
B|ALNT|20260413|11:29:24|S|35.000000|69.260000||
B|AMC|20260413|11:29:24|S|400.000000|1.380000||
B|RDW|20260413|11:29:24|S|985.000000|9.509400||
B|TSLA|20260413|11:29:24|S|2.000000|350.430000||
B|TSLA|20260413|11:29:24|S|3.000000|350.430000||
B|UDOW|20260413|11:29:24|S|5.000000|54.315000||
B|ADBE|20260413|11:29:25|S|12.000000|234.040000||
B|ADBE|20260413|11:29:25|S|40.000000|234.040000||
B|ADV|20260413|11:29:25|S|10.000000|28.090000||
B|AMD|20260413|11:29:25|S|224.000000|244.650000||
B|GRAB|20260413|11:29:25|S|25.000000|3.660000||
B|IEP|20260413|11:29:25|S|100.000000|7.645000||
B|PFE|20260413|11:29:25|S|1.000000|26.825000||
B|PFE|20260413|11:29:25|S|2.000000|26.825000||
B|PLTR|20260413|11:29:25|S|100.000000|133.109000||
B|ZTS|20260413|11:29:25|S|9.000000|117.965300||
B|AXON|20260413|11:29:26|S|10.000000|359.070000||
B|FUSE|20260413|11:29:26|S|100.000000|2.065000||
B|RCAT|20260413|11:29:26|S|300.000000|12.690700||
B|RECT|20260413|11:29:26|S|8.000000|2.460000||
B|RECT|20260413|11:29:26|S|79.000000|2.460000||
B|SMH|20260413|11:29:26|S|120.000000|438.220000||
B|VIST|20260413|11:29:26|S|26.000000|68.970000||
B|VIST|20260413|11:29:26|S|74.000000|68.990000||
B|ADBE|20260413|11:29:27|S|40.000000|234.040000||
B|MSFT|20260413|11:29:27|S|1.000000|380.360000||
B|SGML|20260413|11:29:27|S|100.000000|16.320000||
B|SOXL|20260413|11:29:27|S|1.000000|77.210000||
B|SQM|20260413|11:29:27|S|8.000000|87.140000||
B|ADBE|20260413|11:29:28|S|40.000000|234.040000||
B|DNN|20260413|11:29:28|S|100.000000|3.629300||
B|EWZ|20260413|11:29:28|S|2.000000|40.970000||
B|FE|20260413|11:29:28|S|192.000000|51.030000||
B|HIMS|20260413|11:29:28|S|400.000000|20.555000||
B|MSFT|20260413|11:29:28|S|20.000000|380.390000||
B|ADBE|20260413|11:29:29|S|40.000000|234.040000||
B|CRWV|20260413|11:29:29|S|400.000000|111.215000||
B|EWZ|20260413|11:29:29|S|8.000000|40.969500||
B|ONDS|20260413|11:29:29|S|100.000000|9.270000||
B|PLTR|20260413|11:29:29|S|100.000000|133.118800||
B|PLTR|20260413|11:29:29|S|100.000000|133.118800||
B|SLV|20260413|11:29:29|S|52.000000|66.899900||
B|Z|20260413|11:29:29|S|100.000000|39.840800||
B|BBD|20260413|11:29:30|S|20.000000|4.010000||
B|MSFT|20260413|11:29:30|S|1.000000|380.380000||
B|MSFT|20260413|11:29:30|S|1.000000|380.390000||
B|PAM|20260413|11:29:30|S|3.000000|88.200000||
B|PAM|20260413|11:29:30|S|117.000000|88.200000||
B|PLTR|20260413|11:29:30|S|100.000000|133.118800||
B|TSLA|20260413|11:29:30|S|10.000000|350.540000||
B|ADBE|20260413|11:29:31|S|40.000000|234.045000||
B|ALLO|20260413|11:29:31|S|3.000000|3.335000||
B|GOOG|20260413|11:29:31|S|50.000000|316.914200||
B|INTC|20260413|11:29:31|S|300.000000|64.240000||
B|LITE|20260413|11:29:31|S|5.000000|871.991000||
B|MSFT|20260413|11:29:31|S|1.000000|380.417600||
B|MSFT|20260413|11:29:31|S|8.000000|380.380000||
B|NU|20260413|11:29:31|S|65.000000|14.840000||
B|PLUG|20260413|11:29:31|S|524.000000|2.855000||
B|SOXX|20260413|11:29:31|S|40.000000|387.570000||
B|DOW|20260413|11:29:32|S|5.000000|40.245000||
B|FLEX|20260413|11:29:32|S|12.000000|76.991800||
B|MSFT|20260413|11:29:32|S|1.000000|380.400000||
B|QQQ|20260413|11:29:32|S|200.000000|611.885000||
B|SORA|20260413|11:29:32|S|50.000000|2.010000||
B|SOXS|20260413|11:29:32|S|300.000000|23.425000||
B|ASAN|20260413|11:29:33|S|100.000000|5.685000||
B|BMNU|20260413|11:29:33|S|100.000000|2.039700||
B|EL|20260413|11:29:33|S|50.000000|73.980000||
B|SOUN|20260413|11:29:33|S|6.000000|6.435000||
B|ZTS|20260413|11:29:33|S|100.000000|117.990100||
B|AAOI|20260413|11:29:34|S|1.000000|151.785000||
B|EOSE|20260413|11:29:34|S|100.000000|6.205000||
B|FTAI|20260413|11:29:34|S|10.000000|262.800000||
B|GSAT|20260413|11:29:34|S|38.000000|73.110000||
B|KNTK|20260413|11:29:34|S|2.000000|47.660000||
B|MSFU|20260413|11:29:34|S|100.000000|24.205000||
B|MUU|20260413|11:29:34|S|57.000000|180.870000||
B|OILK|20260413|11:29:34|S|25.000000|55.890000||
B|PINE|20260413|11:29:34|S|30.000000|19.210000||
B|SOXL|20260413|11:29:34|S|1.000000|77.220000||
B|SUI|20260413|11:29:34|S|40.000000|128.060000||
B|WMT|20260413|11:29:34|S|2.000000|124.611500||
B|WMT|20260413|11:29:34|S|100.000000|124.630000||
B|ALLO|20260413|11:29:35|S|797.000000|3.335000||
B|ALLO|20260413|11:29:35|S|2000.000000|3.339300||
B|CCJ|20260413|11:29:35|S|30.000000|115.140000||
B|DRAM|20260413|11:29:35|S|1.000000|32.520000||
B|MAX|20260413|11:29:35|S|5.000000|9.130000||
B|MU|20260413|11:29:35|S|76.000000|417.925000||
B|SOXL|20260413|11:29:35|S|200.000000|77.220000||
B|COHR|20260413|11:29:36|S|100.000000|309.096700||
B|FSUN|20260413|11:29:36|S|6.000000|37.460000||
B|NVDA|20260413|11:29:36|S|1.000000|188.760700||
B|NVDA|20260413|11:29:36|S|1.000000|188.765000||
B|SQQQ|20260413|11:29:36|S|5.000000|67.380000||
B|SUPV|20260413|11:29:36|S|5.000000|9.731700||
B|TSLA|20260413|11:29:36|S|183.000000|350.520000||
B|ALLO|20260413|11:29:37|S|5.000000|3.335000||
B|DELL|20260413|11:29:37|S|30.000000|189.460000||
B|DELL|20260413|11:29:37|S|78.000000|189.450000||
B|NFLX|20260413|11:29:37|S|1.000000|102.785000||
B|DDOG|20260413|11:29:38|S|3.000000|107.850000||
B|NVDA|20260413|11:29:38|S|9.000000|188.780000||
B|NVDA|20260413|11:29:38|S|20.000000|188.780000||
B|NVDA|20260413|11:29:38|S|100.000000|188.780000||
B|PBR|20260413|11:29:38|S|207.000000|21.835000||
B|PENG|20260413|11:29:38|S|120.000000|23.460000||
B|USO|20260413|11:29:38|S|300.000000|132.510000||
B|AFRM|20260413|11:29:39|S|10.000000|50.887800||
B|AVGO|20260413|11:29:39|S|3.000000|374.145000||
B|FTAI|20260413|11:29:39|S|8.000000|262.800000||
B|NVDA|20260413|11:29:39|S|10.000000|188.760000||
B|PLTR|20260413|11:29:39|S|3.000000|132.968800||
B|QQQM|20260413|11:29:39|S|1.000000|251.930000||
B|TMUS|20260413|11:29:39|S|10.000000|192.510000||
B|VALE|20260413|11:29:39|S|5.000000|17.125000||
B|BTBT|20260413|11:29:40|S|25.000000|1.420000||
B|INSM|20260413|11:29:40|S|16.000000|151.090000||
B|PLTR|20260413|11:29:40|S|14.000000|133.000000||
B|RECT|20260413|11:29:40|S|333.000000|2.480000||
B|CRWD|20260413|11:29:41|S|20.000000|397.630000||
B|KO|20260413|11:29:41|S|50.000000|76.129300||
B|OXY|20260413|11:29:41|S|100.000000|58.589300||
B|PTEN|20260413|11:29:41|S|20.000000|10.630000||
B|SPY|20260413|11:29:41|S|0.571200|679.680000||
B|AAPL|20260413|11:29:42|S|10.000000|257.805000||
B|IREN|20260413|11:29:42|S|100.000000|41.010000||
B|MSFT|20260413|11:29:42|S|50.000000|380.480000||
B|NVDA|20260413|11:29:42|S|10.000000|188.782500||
B|ADBE|20260413|11:29:43|S|40.000000|234.130000||
B|AMC|20260413|11:29:43|S|20.000000|1.370000||
B|AMD|20260413|11:29:43|S|50.000000|244.570000||
B|KRMN|20260413|11:29:43|S|30.000000|87.940000||
B|NVDA|20260413|11:29:43|S|25.000000|188.780000||
B|SCHD|20260413|11:29:43|S|10.000000|30.460000||
B|TPET|20260413|11:29:43|S|200.000000|0.577900||
B|TQQQ|20260413|11:29:43|S|100.000000|49.389300||
B|VZ|20260413|11:29:43|S|1.000000|45.755000||
B|DLO|20260413|11:29:44|S|80.000000|13.548500||
B|HIMS|20260413|11:29:44|S|55.000000|20.575000||
B|HPQ|20260413|11:29:44|S|1264.000000|19.145000||
B|RZLV|20260413|11:29:44|S|5.000000|2.415000||
B|SHLS|20260413|11:29:44|S|100.000000|6.985000||
B|AMD|20260413|11:29:45|S|170.000000|244.550000||
B|BWEN|20260413|11:29:45|S|57.000000|2.100000||
B|CRWV|20260413|11:29:45|S|2.000000|111.220000||
B|EIX|20260413|11:29:45|S|100.000000|73.125000||
B|GRAB|20260413|11:29:45|S|20.000000|3.650000||
B|IMA|20260413|11:29:45|S|3.000000|6.310000||
B|PAM|20260413|11:29:45|S|18.000000|88.190000||
B|PRN|20260413|11:29:45|S|11.000000|217.510000||
B|SWAG|20260413|11:29:45|S|100.000000|1.630000||
B|TGLS|20260413|11:29:45|S|10.000000|44.305000||
B|TQQQ|20260413|11:29:45|S|50.000000|49.385000||
B|WOLF|20260413|11:29:45|S|8.000000|24.160000||
B|Z|20260413|11:29:45|S|14.000000|39.835600||
B|AMC|20260413|11:29:46|S|20.000000|1.370000||
B|IEP|20260413|11:29:46|S|100.000000|7.645000||
B|MTSI|20260413|11:29:46|S|100.000000|262.790000||
B|RES|20260413|11:29:46|S|50.000000|6.840000||
B|SCM|20260413|11:29:46|S|100.000000|9.190000||
B|SIFY|20260413|11:29:46|S|200.000000|12.500000||
B|TSLA|20260413|11:29:46|S|5.000000|350.485000||
B|TSLA|20260413|11:29:46|S|940.000000|350.485000||
B|BOXX|20260413|11:29:47|S|81.000000|116.329300||
B|CAR|20260413|11:29:47|S|5.000000|317.660000||
B|CRPT|20260413|11:29:47|S|1.000000|12.650000||
B|D|20260413|11:29:47|S|1.000000|63.100000||
B|FSLY|20260413|11:29:47|S|5.000000|24.299100||
B|HPQ|20260413|11:29:47|S|5.000000|19.147500||
B|IBIT|20260413|11:29:47|S|3.000000|40.817500||
B|MSFT|20260413|11:29:47|S|48.000000|380.416000||
B|MSFT|20260413|11:29:47|S|50.000000|380.410000||
B|NVDA|20260413|11:29:47|S|5.000000|188.765000||
B|TSLA|20260413|11:29:47|S|36.000000|350.490000||
B|TSM|20260413|11:29:47|S|5.000000|370.857700||
B|TSM|20260413|11:29:47|S|8.000000|370.860000||
B|MCD|20260413|11:29:48|S|2.000000|302.465000||
B|MCD|20260413|11:29:48|S|98.000000|302.500000||
B|ONDS|20260413|11:29:48|S|80.000000|9.270000||
B|SCHO|20260413|11:29:48|S|25.000000|24.220000||
B|SIDU|20260413|11:29:48|S|1300.000000|4.160000||
B|SIDU|20260413|11:29:48|S|1969.000000|4.159600||
B|TQQQ|20260413|11:29:48|S|307.000000|49.385000||
B|TSLA|20260413|11:29:48|S|40.000000|350.480000||
B|UAL|20260413|11:29:48|S|49.000000|93.727800||
B|AMZN|20260413|11:29:49|S|6.000000|237.885000||
B|AMZN|20260413|11:29:49|S|26.000000|237.885000||
B|BIL|20260413|11:29:49|S|23.000000|91.505000||
B|CVNA|20260413|11:29:49|S|1.000000|340.280000||
B|PLTR|20260413|11:29:49|S|1.000000|132.980000||
B|RKLB|20260413|11:29:49|S|25.000000|70.080000||
B|WULF|20260413|11:29:49|S|169.000000|19.247300||
B|ZM|20260413|11:29:49|S|100.000000|79.580000||
B|ZS|20260413|11:29:49|S|40.000000|119.705800||
B|SMCI|20260413|11:29:50|S|53.000000|25.425000||
B|TFLO|20260413|11:29:50|S|22.000000|50.540000||
B|XYZ|20260413|11:29:50|S|2.000000|62.910000||
B|CGNX|20260413|11:29:51|S|11.000000|53.150000||
B|CPB|20260413|11:29:51|S|20.000000|19.825000||
B|NOK|20260413|11:29:51|S|80.000000|10.165000||
B|NOW|20260413|11:29:51|S|120.000000|88.335000||
B|SPY|20260413|11:29:51|S|160.000000|679.630000||
B|IBEX|20260413|11:29:52|S|10.000000|27.860000||
B|MRVL|20260413|11:29:52|S|300.000000|130.750000||
B|MSFT|20260413|11:29:52|S|3.000000|380.430000||
B|NBIL|20260413|11:29:52|S|4.000000|22.985000||
B|SNDR|20260413|11:29:52|S|200.000000|27.610000||
B|TSLA|20260413|11:29:52|S|1.000000|350.440000||
B|COIN|20260413|11:29:53|S|1.000000|172.090000||
B|DXYZ|20260413|11:29:53|S|60.000000|28.930000||
B|HIMZ|20260413|11:29:53|S|400.000000|22.040000||
B|INTC|20260413|11:29:53|S|22.000000|64.215000||
B|IPX|20260413|11:29:53|S|5.000000|32.690000||
B|VTI|20260413|11:29:53|S|1.000000|335.295000||
B|XYZ|20260413|11:29:53|S|220.000000|62.900000||
B|AMD|20260413|11:29:54|S|50.000000|244.470000||
B|BRBS|20260413|11:29:54|S|80.000000|3.535000||
B|CIEN|20260413|11:29:54|S|20.000000|484.560000||
B|CLS|20260413|11:29:54|S|4.000000|362.270000||
B|ECAT|20260413|11:29:54|S|400.000000|14.910000||
B|FBK|20260413|11:29:54|S|1.000000|54.440000||
B|IDYA|20260413|11:29:54|S|49.000000|34.480000||
B|LAZ|20260413|11:29:54|S|20.000000|46.710000||
B|MKTX|20260413|11:29:54|S|20.000000|172.919000||
B|MTN|20260413|11:29:54|S|1.000000|128.190000||
B|SKYY|20260413|11:29:54|S|600.000000|107.800000||
B|SNPS|20260413|11:29:54|S|100.000000|412.340000||
B|APA|20260413|11:29:55|S|16.000000|39.440000||
B|BMRN|20260413|11:29:55|S|100.000000|53.950000||
B|CMCT|20260413|11:29:55|S|100.000000|0.820300||
B|IDT|20260413|11:29:55|S|10.000000|49.490000||
B|NVDA|20260413|11:29:55|S|98.000000|188.620000||
B|SNOW|20260413|11:29:55|S|12.000000|129.490000||
B|SNOW|20260413|11:29:55|S|283.000000|129.500000||
B|VWO|20260413|11:29:55|S|30.000000|56.685000||
B|ABTC|20260413|11:29:56|S|4.000000|0.927600||
B|CALM|20260413|11:29:56|S|10.000000|74.847000||
B|EIX|20260413|11:29:56|S|230.000000|73.180000||
B|INTC|20260413|11:29:56|S|25.000000|64.215000||
B|INTC|20260413|11:29:56|S|25.000000|64.218000||
B|MET|20260413|11:29:56|S|9.000000|73.440000||
B|MNDY|20260413|11:29:56|S|200.000000|61.270000||
B|TX|20260413|11:29:56|S|50.000000|42.540000||
B|MU|20260413|11:29:57|S|100.000000|417.870000||
B|RECT|20260413|11:29:57|S|300.000000|2.500000||
B|Z|20260413|11:29:57|S|100.000000|39.836700||
B|JAAA|20260413|11:29:58|S|25.000000|50.520000||
B|MCS|20260413|11:29:58|S|10.000000|19.020000||
B|ORCL|20260413|11:29:58|S|50.000000|150.150000||
B|PLTR|20260413|11:29:58|S|50.000000|133.088800||
B|PLTR|20260413|11:29:58|S|100.000000|133.059300||
B|PLUG|20260413|11:29:58|S|100.000000|2.855000||
B|TQQQ|20260413|11:29:58|S|15.000000|49.355000||
B|TSLA|20260413|11:29:58|S|40.000000|350.320000||
B|TSLA|20260413|11:29:58|S|345.000000|350.307000||
B|TZA|20260413|11:29:58|S|100.000000|5.960000||
B|UGI|20260413|11:29:58|S|1.000000|37.270000||
B|CRDO|20260413|11:29:59|S|69.000000|133.135000||
B|HRL|20260413|11:29:59|S|1.000000|20.347400||
B|NKE|20260413|11:29:59|S|1.000000|42.355000||
B|ORCL|20260413|11:29:59|S|20.000000|150.110000||
B|ORCL|20260413|11:29:59|S|50.000000|150.125000||
B|PLTR|20260413|11:29:59|S|100.000000|133.069100||
B|TIGO|20260413|11:29:59|S|200.000000|82.000000||
B|U|20260413|11:29:59|S|8.000000|22.589100||
B|XOM|20260413|11:29:59|S|90.000000|153.180000||
B|AAPL|20260413|11:30:00|S|25.000000|257.720000||
B|AAPL|20260413|11:30:00|S|25.000000|257.721300||
B|AVGO|20260413|11:30:00|S|10.000000|373.995000||
B|GLD|20260413|11:30:00|S|100.000000|431.977800||
B|MNTS|20260413|11:30:00|S|190.000000|4.440000||
B|QQQ|20260413|11:30:00|S|90.000000|611.737500||
B|RXRX|20260413|11:30:00|S|300.000000|3.345000||
B|TQQQ|20260413|11:30:00|S|9.000000|49.350000||
B|VSS|20260413|11:30:00|S|6.000000|153.520000||
B|CHKP|20260413|11:30:01|S|1.000000|139.370000||
B|CRM|20260413|11:30:01|S|5.000000|171.410000||
B|GOOGL|20260413|11:30:01|S|200.000000|318.697500||
B|MU|20260413|11:30:01|S|10.000000|417.745000||
B|QQQ|20260413|11:30:01|S|3.000000|611.675000||
B|ALAB|20260413|11:30:02|S|5.000000|161.150000||
B|ALAB|20260413|11:30:02|S|5.000000|161.260000||
B|AMZN|20260413|11:30:02|S|2.000000|237.829300||
B|ASTS|20260413|11:30:02|S|4.000000|98.620000||
B|ATAI|20260413|11:30:02|S|2000.000000|3.670000||
B|NVDA|20260413|11:30:02|S|400.000000|188.530000||
B|RECT|20260413|11:30:02|S|66.000000|2.529700||
B|RECT|20260413|11:30:02|S|200.000000|2.519700||
B|APA|20260413|11:30:03|S|50.000000|39.450000||
B|FLY|20260413|11:30:03|S|100.000000|37.970000||
B|MSFT|20260413|11:30:03|S|1.000000|380.268800||
B|MSFT|20260413|11:30:03|S|1.000000|380.350000||
B|NVDA|20260413|11:30:03|S|3.000000|188.565000||
B|OKLO|20260413|11:30:03|S|5.000000|51.195000||
B|SKYQ|20260413|11:30:03|S|60.000000|16.190000||
B|SNDK|20260413|11:30:03|S|2.000000|905.141000||
B|TSLA|20260413|11:30:03|S|10.000000|350.120000||
B|TSLA|20260413|11:30:03|S|20.000000|350.120000||
B|TSLA|20260413|11:30:03|S|60.000000|350.110000||
B|TSLA|20260413|11:30:03|S|100.000000|350.100000||
B|USO|20260413|11:30:03|S|100.000000|132.810000||
B|ASTS|20260413|11:30:04|S|100.000000|98.630000||
B|BWXT|20260413|11:30:04|S|1.000000|231.000000||
B|IAU|20260413|11:30:04|S|100.000000|88.499300||
B|LAES|20260413|11:30:04|S|4.000000|2.029800||
B|NVDA|20260413|11:30:04|S|3.000000|188.565000||
B|PLTR|20260413|11:30:04|S|3.000000|133.025000||
B|QQQ|20260413|11:30:04|S|400.000000|611.700000||
B|SNDK|20260413|11:30:04|S|5.000000|904.940000||
B|SNDK|20260413|11:30:04|S|11.000000|904.590000||
B|SPY|20260413|11:30:04|S|60.000000|679.460000||
B|TSLA|20260413|11:30:04|S|1175.000000|350.050000||
B|USO|20260413|11:30:04|S|1.000000|132.810000||
B|CHA|20260413|11:30:05|S|100.000000|10.019100||
B|CUE|20260413|11:30:05|S|1320.000000|0.417700||
B|ERAS|20260413|11:30:05|S|200.000000|15.940000||
B|GRAB|20260413|11:30:05|S|15.000000|3.650000||
B|IBM|20260413|11:30:05|S|1.000000|232.417800||
B|SAFT|20260413|11:30:05|S|8.000000|74.240000||
B|TSLA|20260413|11:30:05|S|100.000000|350.080000||
B|USO|20260413|11:30:05|S|2.000000|132.770000||
B|Z|20260413|11:30:05|S|13.000000|39.837200||
B|AMD|20260413|11:30:06|S|100.000000|244.430000||
B|DNOW|20260413|11:30:06|S|100.000000|12.145000||
B|HIMS|20260413|11:30:06|S|30.000000|20.525000||
B|MUU|20260413|11:30:06|S|100.000000|180.820000||
B|PSTV|20260413|11:30:06|S|400.000000|5.260000||
B|TSLA|20260413|11:30:06|S|10.000000|350.110000||
B|VSS|20260413|11:30:06|S|100.000000|153.510000||
B|ZS|20260413|11:30:06|S|3.000000|119.664000||
B|ZS|20260413|11:30:06|S|3.000000|119.710500||
B|ZS|20260413|11:30:06|S|17.000000|119.705600||
B|AMPX|20260413|11:30:07|S|520.000000|17.980000||
B|CRF|20260413|11:30:07|S|300.000000|7.185000||
B|CRWV|20260413|11:30:07|S|77.000000|111.240000||
B|EXC|20260413|11:30:07|S|3.000000|48.239300||
B|IONQ|20260413|11:30:07|S|400.000000|28.625000||
B|PLTR|20260413|11:30:07|S|100.000000|133.038800||
B|SPHD|20260413|11:30:07|S|15.000000|49.100000||
B|TNXP|20260413|11:30:07|S|5.000000|12.730000||
B|WST|20260413|11:30:07|S|1.000000|256.855000||
B|AMPX|20260413|11:30:08|S|400.000000|18.000000||
B|COIN|20260413|11:30:08|S|20.000000|172.110000||
B|EVGO|20260413|11:30:08|S|16.000000|1.900000||
B|IAU|20260413|11:30:08|S|200.000000|88.490000||
B|PLTR|20260413|11:30:08|S|50.000000|133.049700||
B|TOYO|20260413|11:30:08|S|2.000000|11.815000||
B|TSLA|20260413|11:30:08|S|100.000000|350.150000||
B|TSLQ|20260413|11:30:08|S|39.000000|27.390000||
B|ALLO|20260413|11:30:09|S|200.000000|3.315000||
B|BMNR|20260413|11:30:09|S|2.000000|21.427400||
B|BTG|20260413|11:30:09|S|900.000000|4.800000||
B|META|20260413|11:30:09|S|2.000000|625.855400||
B|MRVL|20260413|11:30:09|S|38.000000|130.570000||
B|PLTR|20260413|11:30:09|S|22.000000|133.030000||
B|SMR|20260413|11:30:09|S|5.000000|9.220000||
B|SMR|20260413|11:30:09|S|5.000000|9.220000||
B|TRC|20260413|11:30:09|S|10.000000|19.270000||
B|AA|20260413|11:30:10|S|146.000000|73.450000||
B|AVGO|20260413|11:30:10|S|2.000000|373.980000||
B|CNQ|20260413|11:30:10|S|100.000000|47.045000||
B|CSHI|20260413|11:30:10|S|20.000000|49.890000||
B|ENPH|20260413|11:30:10|S|37.000000|31.675500||
B|FLY|20260413|11:30:10|S|20.000000|37.940000||
B|INTC|20260413|11:30:10|S|38.000000|64.200000||
B|JDZG|20260413|11:30:10|S|2.000000|1.810000||
B|JMIA|20260413|11:30:10|S|1.000000|7.020000||
B|JMIA|20260413|11:30:10|S|1.000000|7.020000||
B|NVDA|20260413|11:30:10|S|100.000000|188.541000||
B|PLTR|20260413|11:30:10|S|122.000000|133.030000||
B|PLTR|20260413|11:30:10|S|200.000000|133.031000||
B|SOXS|20260413|11:30:10|S|1.000000|23.455000||
B|SQQQ|20260413|11:30:10|S|200.000000|67.439300||
B|ZS|20260413|11:30:10|S|1.000000|119.706100||
B|ZS|20260413|11:30:10|S|5.000000|119.706100||
B|ZS|20260413|11:30:10|S|5.000000|119.706100||
B|ZS|20260413|11:30:10|S|40.000000|119.706100||
B|AMZN|20260413|11:30:11|S|50.000000|237.910000||
B|BA|20260413|11:30:11|S|80.000000|217.820000||
B|GIS|20260413|11:30:11|S|10.000000|34.065000||
B|NOK|20260413|11:30:11|S|100.000000|10.165000||
B|ORCL|20260413|11:30:11|S|20.000000|150.330000||
B|PEP|20260413|11:30:11|S|10.000000|155.000000||
B|SPY|20260413|11:30:11|S|300.000000|679.430000||
B|SQQQ|20260413|11:30:11|S|2.000000|67.445000||
B|ZM|20260413|11:30:11|S|1.000000|79.560000||
B|ABBV|20260413|11:30:12|S|29.000000|204.120000||
B|AMD|20260413|11:30:12|S|5.000000|244.400000||
B|BNED|20260413|11:30:12|S|5.000000|9.875000||
B|CSCO|20260413|11:30:12|S|6.000000|81.585000||
B|EMO|20260413|11:30:12|S|118.000000|50.860000||
B|RXRX|20260413|11:30:12|S|1.000000|3.340000||
B|RXRX|20260413|11:30:12|S|1.000000|3.340000||
B|RXRX|20260413|11:30:12|S|1.000000|3.340000||
B|RXRX|20260413|11:30:12|S|1.000000|3.340000||
B|RXRX|20260413|11:30:12|S|3.000000|3.340000||
B|RXRX|20260413|11:30:12|S|3.000000|3.340000||
B|AEVA|20260413|11:30:13|S|73.000000|13.340000||
B|AMD|20260413|11:30:13|S|78.000000|244.380000||
B|CRWV|20260413|11:30:13|S|100.000000|111.140000||
B|EEM|20260413|11:30:13|S|20.000000|60.295000||
B|ETHU|20260413|11:30:13|S|35.000000|24.710000||
B|ETHU|20260413|11:30:13|S|100.000000|24.700000||
B|ETHU|20260413|11:30:13|S|100.000000|24.720000||
B|ETHU|20260413|11:30:13|S|300.000000|24.710000||
B|ETHU|20260413|11:30:13|S|300.000000|24.720000||
B|ETHU|20260413|11:30:13|S|300.000000|24.720000||
B|ETHU|20260413|11:30:13|S|500.000000|24.710000||
B|ETHU|20260413|11:30:13|S|600.000000|24.720000||
B|ETHU|20260413|11:30:13|S|600.000000|24.720000||
B|ETHU|20260413|11:30:13|S|2000.000000|24.700000||
B|ETHU|20260413|11:30:13|S|2000.000000|24.730000||
B|GLD|20260413|11:30:13|S|66.000000|431.931800||
B|MSFT|20260413|11:30:13|S|10.000000|380.489100||
B|NVEC|20260413|11:30:13|S|10.000000|76.010000||
B|PLTR|20260413|11:30:13|S|3.000000|133.040300||
B|HTGC|20260413|11:30:14|S|400.000000|15.025000||
B|JMIA|20260413|11:30:14|S|1.000000|7.020000||
B|MCI|20260413|11:30:14|S|64.000000|17.685000||
B|MSTR|20260413|11:30:14|S|40.000000|129.770000||
B|MSTR|20260413|11:30:14|S|80.000000|129.770000||
B|RECT|20260413|11:30:14|S|10.000000|2.500000||
B|RECT|20260413|11:30:14|S|50.000000|2.510000||
B|SNDK|20260413|11:30:14|S|8.000000|905.180000||
B|SNDK|20260413|11:30:14|S|100.000000|905.370000||
B|SNDK|20260413|11:30:14|S|234.000000|905.360000||
B|UCO|20260413|11:30:14|S|289.000000|43.140000||
B|ZTS|20260413|11:30:14|S|100.000000|117.967000||
B|APA|20260413|11:30:15|S|50.000000|39.445800||
B|COHR|20260413|11:30:15|S|64.000000|308.820000||
B|INTC|20260413|11:30:15|S|200.000000|64.185000||
B|ORCL|20260413|11:30:15|S|10.000000|150.350000||
B|PAAS|20260413|11:30:15|S|1.000000|56.630000||
B|PTON|20260413|11:30:15|S|50.000000|4.590000||
B|SOXL|20260413|11:30:15|S|1.000000|77.100000||
B|TSLA|20260413|11:30:15|S|25.000000|350.085000||
B|TSLA|20260413|11:30:15|S|40.000000|350.075000||
B|UAL|20260413|11:30:15|S|43.000000|93.551500||
B|ZS|20260413|11:30:15|S|6.000000|119.705900||
B|FBYD|20260413|11:30:16|S|10.000000|12.630000||
B|GIS|20260413|11:30:16|S|10.000000|34.045000||
B|JMIA|20260413|11:30:16|S|1.000000|7.020000||
B|RC|20260413|11:30:16|S|900.000000|1.570000||
B|SMCL|20260413|11:30:16|S|100.000000|2.090000||
B|TER|20260413|11:30:16|S|19.000000|364.350000||
B|ALAB|20260413|11:30:17|S|200.000000|161.190000||
B|AMC|20260413|11:30:17|S|200.000000|1.370000||
B|DBX|20260413|11:30:17|S|10.000000|22.515000||
B|IMA|20260413|11:30:17|S|54.000000|6.390000||
B|TSLA|20260413|11:30:17|S|40.000000|350.070000||
B|TVTX|20260413|11:30:17|S|1.000000|30.748300||
B|VRT|20260413|11:30:17|S|2.000000|297.491000||
B|AAOI|20260413|11:30:18|S|100.000000|151.570000||
B|ALMU|20260413|11:30:18|S|100.000000|15.581900||
B|ARQ|20260413|11:30:18|S|25.000000|2.125000||
B|CAR|20260413|11:30:18|S|60.000000|318.071000||
B|LITX|20260413|11:30:18|S|1.000000|43.500000||
B|TQQQ|20260413|11:30:18|S|100.000000|49.325000||
B|HIPO|20260413|11:30:19|S|10.000000|25.835000||
B|JMIA|20260413|11:30:19|S|1.000000|7.020000||
B|ZTS|20260413|11:30:19|S|100.000000|117.980000||
B|ALLO|20260413|11:30:20|S|100.000000|3.315000||
B|AMC|20260413|11:30:20|S|10.000000|1.370000||
B|FORM|20260413|11:30:20|S|20.000000|131.670000||
B|MSTU|20260413|11:30:21|S|300.000000|4.499300||
B|QQQ|20260413|11:30:21|S|81.000000|611.745000||
B|RES|20260413|11:30:21|S|15.000000|6.840000||
B|SOXL|20260413|11:30:21|S|200.000000|77.150000||
B|TSLA|20260413|11:30:21|S|36.000000|350.140000||
B|V|20260413|11:30:21|S|7.000000|305.420000||
B|ALLO|20260413|11:30:22|S|100.000000|3.315000||
B|CANF|20260413|11:30:22|S|1.000000|2.910000||
B|NBIS|20260413|11:30:22|S|100.000000|156.940000||
B|TQQQ|20260413|11:30:22|S|5284.000000|49.349400||
B|AMZN|20260413|11:30:23|S|3.000000|237.969100||
B|CRWV|20260413|11:30:23|S|150.000000|111.140000||
B|RZLV|20260413|11:30:23|S|3.000000|2.415000||
B|SKYQ|20260413|11:30:23|S|200.000000|16.175000||
B|TSLA|20260413|11:30:23|S|48.000000|350.210000||
B|GDXJ|20260413|11:30:24|S|50.000000|126.845000||
B|JMIA|20260413|11:30:24|S|1.000000|7.019300||
B|JMIA|20260413|11:30:24|S|1.000000|7.019300||
B|MSFT|20260413|11:30:24|S|15.000000|380.410000||
B|NOK|20260413|11:30:24|S|100.000000|10.155000||
B|OWL|20260413|11:30:24|S|200.000000|8.285000||
B|PL|20260413|11:30:24|S|40.000000|34.850000||
B|PLTR|20260413|11:30:24|S|100.000000|133.069100||
B|RECT|20260413|11:30:24|S|68.000000|2.480000||
B|SPY|20260413|11:30:24|S|100.000000|679.480700||
B|ZTS|20260413|11:30:24|S|100.000000|117.966400||
B|DELL|20260413|11:30:25|S|30.000000|188.790000||
B|RDDT|20260413|11:30:25|S|2.000000|145.010000||
B|SMH|20260413|11:30:25|S|20.000000|438.090000||
B|AMZN|20260413|11:30:26|S|14.000000|237.998600||
B|AMZN|20260413|11:30:26|S|100.000000|237.990000||
B|BB|20260413|11:30:26|S|26.000000|3.825000||
B|BOXX|20260413|11:30:26|S|24.000000|116.320000||
B|COMP|20260413|11:30:26|S|250.000000|6.985000||
B|EQX|20260413|11:30:26|S|200.000000|14.715000||
B|GRAB|20260413|11:30:26|S|18.000000|3.650000||
B|IOVA|20260413|11:30:26|S|50.000000|3.485000||
B|OIH|20260413|11:30:26|S|2.000000|414.580000||
B|OSCR|20260413|11:30:26|S|600.000000|14.665000||
B|AR|20260413|11:30:27|S|20.000000|37.690000||
B|BBY|20260413|11:30:27|S|20.000000|60.600000||
B|COHR|20260413|11:30:27|S|1.000000|308.670000||
B|FNV|20260413|11:30:27|S|60.000000|259.530000||
B|MSTR|20260413|11:30:27|S|50.000000|129.602000||
B|RCMT|20260413|11:30:27|S|100.000000|28.290000||
B|REKR|20260413|11:30:27|S|188.000000|0.807600||
B|T|20260413|11:30:27|S|50.000000|25.849300||
B|USFD|20260413|11:30:27|S|100.000000|90.330000||
B|VKTX|20260413|11:30:27|S|100.000000|34.710000||
B|CCEP|20260413|11:30:28|S|10.000000|96.355000||
B|ERIC|20260413|11:30:28|S|100.000000|11.940000||
B|JMIA|20260413|11:30:28|S|1.000000|7.020000||
B|MSTR|20260413|11:30:28|S|73.000000|129.601700||
B|SPY|20260413|11:30:28|S|2.000000|679.451200||
B|AER|20260413|11:30:29|S|7.000000|144.580000||
B|B|20260413|11:30:29|S|55.000000|42.590000||
B|CCO|20260413|11:30:29|S|25.000000|2.380000||
B|CPNG|20260413|11:30:29|S|20.000000|20.045000||
B|CRWV|20260413|11:30:29|S|10.000000|111.160000||
B|GEHC|20260413|11:30:29|S|9.000000|72.620000||
B|MU|20260413|11:30:29|S|1.000000|417.680000||
B|MU|20260413|11:30:29|S|10.000000|417.645000||
B|NVNI|20260413|11:30:29|S|100.000000|1.300000||
B|TMO|20260413|11:30:29|S|10.000000|501.090000||
B|TPG|20260413|11:30:29|S|40.000000|38.270000||
B|COPX|20260413|11:30:30|S|1.000000|83.550000||
B|JEF|20260413|11:30:30|S|100.000000|45.030000||
B|JMIA|20260413|11:30:30|S|1.000000|7.020000||
B|MSFT|20260413|11:30:30|S|25.000000|380.418000||
B|MU|20260413|11:30:30|S|12.000000|417.690000||
B|NU|20260413|11:30:30|S|170.000000|14.825000||
B|PLTR|20260413|11:30:30|S|5.000000|133.049300||
B|TSLL|20260413|11:30:30|S|20.000000|10.685000||
B|AAOI|20260413|11:30:31|S|50.000000|151.715000||
B|DBC|20260413|11:30:31|S|15.000000|29.265000||
B|JMIA|20260413|11:30:31|S|1.000000|7.020000||
B|JMIA|20260413|11:30:31|S|1.000000|7.020000||
B|MRVL|20260413|11:30:31|S|10.000000|130.710000||
B|MSFU|20260413|11:30:31|S|10.000000|24.205000||
B|NAIL|20260413|11:30:31|S|10.000000|41.120000||
B|NVT|20260413|11:30:31|S|40.000000|130.490000||
B|RCAT|20260413|11:30:31|S|80.000000|12.675000||
B|RZLV|20260413|11:30:31|S|2.000000|2.410000||
B|RZLV|20260413|11:30:31|S|6.000000|2.410000||
B|SOFI|20260413|11:30:31|S|1.000000|16.515000||
B|SONY|20260413|11:30:31|S|1.000000|20.705000||
B|ADPT|20260413|11:30:32|S|40.000000|13.940000||
B|CRDO|20260413|11:30:32|S|100.000000|132.850000||
B|GPRK|20260413|11:30:32|S|70.000000|9.961400||
B|JMIA|20260413|11:30:32|S|1.000000|7.020000||
B|JMIA|20260413|11:30:32|S|1.000000|7.020000||
B|LCID|20260413|11:30:32|S|20.000000|8.525000||
B|MAN|20260413|11:30:32|S|20.000000|27.810000||
B|MU|20260413|11:30:32|S|40.000000|417.550000||
B|NET|20260413|11:30:32|S|20.000000|180.800000||
B|NVDA|20260413|11:30:32|S|389.000000|188.512100||
B|SHOP|20260413|11:30:32|S|60.000000|114.270000||
B|SMTC|20260413|11:30:32|S|20.000000|90.190000||
B|SOXL|20260413|11:30:32|S|800.000000|77.140000||
B|BITO|20260413|11:30:33|S|1.000000|9.870000||
B|BITO|20260413|11:30:33|S|1.000000|9.870000||
B|CCJ|20260413|11:30:33|S|50.000000|114.830000||
B|CRCL|20260413|11:30:33|S|30.000000|96.030000||
B|ETHA|20260413|11:30:33|S|855.000000|16.680000||
B|ETHA|20260413|11:30:33|S|977.000000|16.680000||
B|ETHA|20260413|11:30:33|S|1587.000000|16.680000||
B|LAKE|20260413|11:30:33|S|100.000000|8.980000||
B|PL|20260413|11:30:33|S|200.000000|34.840000||
B|TNGX|20260413|11:30:33|S|158.000000|20.350000||
B|ETHA|20260413|11:30:34|S|700.000000|16.680000||
B|JAVA|20260413|11:30:34|S|10.000000|73.745000||
B|MGNI|20260413|11:30:34|S|20.000000|12.090000||
B|ONDS|20260413|11:30:34|S|60.000000|9.260000||
B|ORCL|20260413|11:30:34|S|44.000000|150.240000||
B|OXY|20260413|11:30:34|S|50.000000|58.599000||
B|QUAL|20260413|11:30:34|S|5.000000|199.285000||
B|ROKU|20260413|11:30:34|S|40.000000|102.140000||
B|URNM|20260413|11:30:34|S|10.000000|64.450000||
B|ZS|20260413|11:30:34|S|40.000000|119.720000||
B|CLS|20260413|11:30:35|S|10.000000|361.710000||
B|JMIA|20260413|11:30:35|S|1.000000|7.020000||
B|ORCL|20260413|11:30:35|S|40.000000|150.220000||
B|POET|20260413|11:30:35|S|20.000000|7.545000||
B|TSLA|20260413|11:30:35|S|1.000000|350.090000||
B|TSM|20260413|11:30:35|S|80.000000|370.670000||
B|BROS|20260413|11:30:36|S|100.000000|52.997800||
B|CMCT|20260413|11:30:36|S|100.000000|0.799600||
B|CRWV|20260413|11:30:36|S|84.000000|110.960000||
B|JMIA|20260413|11:30:36|S|1.000000|7.020000||
B|SNDK|20260413|11:30:36|S|100.000000|905.050000||
B|TJX|20260413|11:30:36|S|80.000000|159.085000||
B|GIS|20260413|11:30:37|S|2.000000|34.107100||
B|JMIA|20260413|11:30:37|S|1.000000|7.020000||
B|KKR|20260413|11:30:37|S|35.000000|94.210000||
B|TSLA|20260413|11:30:37|S|28.000000|350.050000||
B|BMBL|20260413|11:30:38|S|100.000000|3.535000||
B|EEM|20260413|11:30:38|S|5.000000|60.280000||
B|FUBO|20260413|11:30:38|S|133.000000|11.460000||
B|GRAB|20260413|11:30:38|S|15.000000|3.650000||
B|LITE|20260413|11:30:38|S|2.000000|870.000000||
B|NVDA|20260413|11:30:38|S|2.000000|188.560000||
B|TSLA|20260413|11:30:38|S|175.000000|350.077400||
B|VRSK|20260413|11:30:38|S|1.000000|166.660000||
B|AAOI|20260413|11:30:39|S|8.000000|151.410000||
B|CWAN|20260413|11:30:39|S|200.000000|24.015000||
B|GIS|20260413|11:30:39|S|30.000000|34.107100||
B|GPRK|20260413|11:30:39|S|69.000000|9.965000||
B|ILF|20260413|11:30:39|S|716750.000000|37.670000||
B|JMIA|20260413|11:30:39|S|1.000000|7.020000||
B|QQQ|20260413|11:30:39|S|14.000000|611.750000||
B|TNGX|20260413|11:30:39|S|100.000000|20.460000||
B|DRAM|20260413|11:30:40|S|100.000000|32.520000||
B|JMIA|20260413|11:30:40|S|1.000000|7.020000||
B|JNJ|20260413|11:30:40|S|1.000000|235.880000||
B|LITX|20260413|11:30:40|S|148.000000|43.410000||
B|MU|20260413|11:30:40|S|17.000000|417.480000||
B|ROAD|20260413|11:30:40|S|60.000000|115.850000||
B|HPQ|20260413|11:30:41|S|300.000000|19.085000||
B|PANW|20260413|11:30:41|S|10.000000|159.650000||
B|QBTS|20260413|11:30:41|S|50.000000|14.305000||
B|SOXL|20260413|11:30:41|S|1.000000|77.130000||
B|SQQQ|20260413|11:30:41|S|19.000000|67.447200||
B|ASTS|20260413|11:30:42|S|40.000000|98.700000||
B|CAN|20260413|11:30:42|S|1.000000|0.451900||
B|INTC|20260413|11:30:42|S|4.000000|64.215000||
B|JMIA|20260413|11:30:42|S|1.000000|7.020000||
B|SIVR|20260413|11:30:42|S|50.000000|70.225000||
B|TQQQ|20260413|11:30:42|S|800.000000|49.332800||
B|CRWV|20260413|11:30:43|S|41.000000|110.980000||
B|MRVL|20260413|11:30:43|S|50.000000|130.790000||
B|PDD|20260413|11:30:43|S|7.000000|99.737400||
B|PINE|20260413|11:30:43|S|9.000000|19.210000||
B|PRQR|20260413|11:30:43|S|100.000000|1.755000||
B|T|20260413|11:30:43|S|21.000000|25.855000||
B|IDYA|20260413|11:30:44|S|20.000000|34.760000||
B|IDYA|20260413|11:30:44|S|34.000000|34.770000||
B|OSCR|20260413|11:30:44|S|1285.000000|14.665000||
B|RXRX|20260413|11:30:44|S|20.000000|3.350000||
B|VIST|20260413|11:30:44|S|100.000000|69.000000||
B|BRKR|20260413|11:30:45|S|30.000000|38.030000||
B|HPE|20260413|11:30:45|S|70.000000|24.929300||
B|IOSP|20260413|11:30:45|S|20.000000|74.710000||
B|NVDA|20260413|11:30:45|S|50.000000|188.615000||
B|PLTR|20260413|11:30:45|S|200.000000|133.090900||
B|QQQ|20260413|11:30:45|S|2.000000|611.735000||
B|SNXX|20260413|11:30:45|S|19.000000|71.815000||
B|SOXL|20260413|11:30:45|S|100.000000|77.130000||
B|BMNR|20260413|11:30:46|S|6.000000|21.377400||
B|BRR|20260413|11:30:46|S|800.000000|1.795000||
B|DQ|20260413|11:30:46|S|18.000000|21.440000||
B|GVH|20260413|11:30:46|S|10.000000|2.660000||
B|IDYA|20260413|11:30:46|S|20.000000|34.690000||
B|JMIA|20260413|11:30:46|S|1.000000|7.020000||
B|LABD|20260413|11:30:46|S|100.000000|15.280000||
B|NU|20260413|11:30:46|S|28.000000|14.820000||
B|NVMI|20260413|11:30:46|S|1.000000|500.790000||
B|PANW|20260413|11:30:46|S|100.000000|159.515000||
B|RECT|20260413|11:30:46|S|333.000000|2.480000||
B|SNDK|20260413|11:30:46|S|10.000000|905.430000||
B|SQM|20260413|11:30:46|S|70.000000|87.140000||
B|META|20260413|11:30:47|S|6.000000|625.925000||
B|MSFT|20260413|11:30:47|S|1.000000|380.435000||
B|NOW|20260413|11:30:47|S|10.000000|88.150000||
B|ORCL|20260413|11:30:47|S|50.000000|150.190000||
B|REKR|20260413|11:30:47|S|100.000000|0.807600||
B|REKR|20260413|11:30:47|S|6900.000000|0.807700||
B|SQQQ|20260413|11:30:47|S|100.000000|67.439900||
B|TSLA|20260413|11:30:47|S|10.000000|350.000000||
B|ZLAB|20260413|11:30:47|S|80.000000|21.030000||
B|AXON|20260413|11:30:48|S|3.000000|358.750000||
B|DRAM|20260413|11:30:48|S|88.000000|32.520000||
B|FLYT|20260413|11:30:48|S|1.000000|26.340000||
B|QCOM|20260413|11:30:48|S|35.000000|128.110000||
B|RVMD|20260413|11:30:48|S|20.000000|131.000000||
B|TSLA|20260413|11:30:48|S|10.000000|350.020000||
B|TSLA|20260413|11:30:48|S|10.000000|350.020000||
B|TSLA|20260413|11:30:48|S|10.000000|350.020000||
B|TSLA|20260413|11:30:48|S|10.000000|350.020000||
B|TSLA|20260413|11:30:48|S|10.000000|350.020000||
B|EOSE|20260413|11:30:49|S|110.000000|6.205000||
B|IONQ|20260413|11:30:49|S|63.000000|28.610000||
B|LAES|20260413|11:30:49|S|5.000000|2.025000||
B|NVDA|20260413|11:30:49|S|50.000000|188.590000||
B|ORCL|20260413|11:30:49|S|4.000000|150.240000||
B|ORCL|20260413|11:30:49|S|16.000000|150.220000||
B|SYY|20260413|11:30:49|S|20.000000|72.910000||
B|WHD|20260413|11:30:49|S|20.000000|52.920000||
B|ASTS|20260413|11:30:50|S|1.000000|98.610000||
B|BAK|20260413|11:30:50|S|250.000000|3.930700||
B|CVX|20260413|11:30:50|S|20.000000|191.010000||
B|ONTO|20260413|11:30:50|S|20.000000|251.740000||
B|XLB|20260413|11:30:50|S|87.000000|51.675000||
B|XLB|20260413|11:30:50|S|887.000000|51.670000||
B|ZBH|20260413|11:30:50|S|50.000000|92.700000||
B|BE|20260413|11:30:51|S|21.000000|168.130000||
B|CNXC|20260413|11:30:51|S|60.000000|27.080000||
B|CVX|20260413|11:30:51|S|10.000000|190.940000||
B|JMIA|20260413|11:30:51|S|1.000000|7.020000||
B|LYB|20260413|11:30:51|S|35.000000|76.050000||
B|MMYT|20260413|11:30:51|S|1.000000|42.480000||
B|MSFT|20260413|11:30:51|S|50.000000|380.445000||
B|NOW|20260413|11:30:51|S|86.000000|88.140000||
B|PENG|20260413|11:30:51|S|292.000000|23.450000||
B|QQQI|20260413|11:30:51|S|71.000000|52.029200||
B|SNDK|20260413|11:30:51|S|18.000000|905.830000||
B|SNDK|20260413|11:30:51|S|39.000000|906.160000||
B|SNDK|20260413|11:30:51|S|57.000000|905.780000||
B|SPY|20260413|11:30:51|S|100.000000|679.405100||
B|USFR|20260413|11:30:51|S|55.000000|50.400000||
B|ADP|20260413|11:30:52|S|1.000000|190.715000||
B|BMNR|20260413|11:30:52|S|500.000000|21.375000||
B|IMA|20260413|11:30:52|S|30.000000|6.480000||
B|IONQ|20260413|11:30:52|S|30.000000|28.619300||
B|JMIA|20260413|11:30:52|S|1.000000|7.020000||
B|JPIE|20260413|11:30:52|S|100.000000|46.075000||
B|NBIS|20260413|11:30:52|S|30.000000|156.775000||
B|PENG|20260413|11:30:52|S|1607.000000|23.470000||
B|SPUS|20260413|11:30:52|S|2.000000|50.437500||
B|VSEC|20260413|11:30:52|S|50.000000|210.950000||
B|AFRM|20260413|11:30:53|S|20.000000|50.840000||
B|JMIA|20260413|11:30:53|S|1.000000|7.019300||
B|KRYS|20260413|11:30:53|S|5.000000|263.030000||
B|ORCL|20260413|11:30:53|S|100.000000|150.220000||
B|ORCX|20260413|11:30:53|S|10.000000|27.698900||
B|RKLB|20260413|11:30:53|S|172.000000|69.970000||
B|RKLB|20260413|11:30:53|S|800.000000|69.970000||
B|RKLB|20260413|11:30:53|S|1228.000000|69.970000||
B|TSLA|20260413|11:30:53|S|10.000000|350.060000||
B|TSLA|20260413|11:30:53|S|100.000000|350.060000||
B|AMC|20260413|11:30:54|S|40.000000|1.370000||
B|CIEN|20260413|11:30:54|S|5.000000|484.290000||
B|DLXY|20260413|11:30:54|E|1250.000000|0.790800||
B|HP|20260413|11:30:54|S|20.000000|36.050000||
B|INTC|20260413|11:30:54|S|10.000000|64.215000||
B|JMIA|20260413|11:30:54|S|1.000000|7.019300||
B|MS|20260413|11:30:54|S|100.000000|177.027900||
B|NBIX|20260413|11:30:54|S|60.000000|127.390000||
B|PM|20260413|11:30:54|S|40.000000|161.005800||
B|BR|20260413|11:30:55|S|80.000000|153.995000||
B|CORN|20260413|11:30:55|S|300.000000|17.925000||
B|IWF|20260413|11:30:55|S|36.000000|447.935000||
B|JFB|20260413|11:30:55|S|100.000000|5.675000||
B|JFB|20260413|11:30:55|S|200.000000|5.780000||
B|JMIA|20260413|11:30:55|S|1.000000|7.020000||
B|LAZ|20260413|11:30:55|S|40.000000|46.705000||
B|MU|20260413|11:30:55|S|69.000000|417.660000||
B|SHYG|20260413|11:30:55|S|32.000000|42.409300||
B|BRO|20260413|11:30:56|S|60.000000|66.035000||
B|BYRN|20260413|11:30:56|S|60.000000|6.368500||
B|DELL|20260413|11:30:56|S|50.000000|188.840400||
B|F|20260413|11:30:56|S|15.000000|12.060000||
B|NKE|20260413|11:30:56|S|800.000000|42.315000||
B|AMC|20260413|11:30:57|S|20.000000|1.380000||
B|JMIA|20260413|11:30:57|S|1.000000|7.020000||
B|MSFT|20260413|11:30:57|S|15.000000|380.388800||
B|RECT|20260413|11:30:57|S|10.000000|2.480000||
B|SBUX|20260413|11:30:57|S|20.000000|96.070000||
B|SMR|20260413|11:30:57|S|1.000000|9.209700||
B|WEYS|20260413|11:30:57|S|10.000000|33.900000||
B|ZS|20260413|11:30:57|S|5.000000|119.701200||
B|ARM|20260413|11:30:58|S|20.000000|152.090000||
B|CRWV|20260413|11:30:58|S|110.000000|111.030000||
B|GFI|20260413|11:30:58|S|8.000000|48.475000||
B|JMIA|20260413|11:30:58|S|1.000000|7.020000||
B|CHA|20260413|11:30:59|S|50.000000|10.017300||
B|CUE|20260413|11:30:59|S|1300.000000|0.417700||
B|ERIC|20260413|11:30:59|S|50.000000|11.935000||
B|EWZ|20260413|11:30:59|S|50.000000|40.935000||
B|IREN|20260413|11:30:59|S|100.000000|40.915000||
B|KO|20260413|11:30:59|S|200.000000|76.090000||
B|MSTR|20260413|11:30:59|S|45.000000|129.461400||
B|NATR|20260413|11:30:59|S|10.000000|26.460000||
B|NOK|20260413|11:30:59|S|1.000000|10.137500||
B|SLV|20260413|11:30:59|S|90.000000|66.909700||
B|SOXS|20260413|11:30:59|S|500.000000|23.445000||
B|AAOI|20260413|11:31:00|S|26.000000|151.280000||
B|CF|20260413|11:31:00|S|40.000000|125.040000||
B|INTC|20260413|11:31:00|S|200.000000|64.205000||
B|MU|20260413|11:31:00|S|100.000000|417.470000||
B|NFLX|20260413|11:31:00|S|2.000000|102.835000||
B|PLTR|20260413|11:31:00|S|5.000000|133.020000||
B|SCO|20260413|11:31:00|S|1.000000|7.470000||
B|TSLA|20260413|11:31:00|S|30.000000|350.080000||
B|IPX|20260413|11:31:01|S|10.000000|32.700000||
B|MSFT|20260413|11:31:01|S|2.000000|380.348800||
B|RKLB|20260413|11:31:01|S|2.000000|70.019100||
B|TSLL|20260413|11:31:01|S|330.000000|10.675000||
B|ADBE|20260413|11:31:02|S|500.000000|234.090000||
B|JMIA|20260413|11:31:02|S|1.000000|7.020000||
B|LPX|20260413|11:31:02|S|40.000000|72.690000||
B|UNH|20260413|11:31:02|S|1.000000|307.170000||
B|XLF|20260413|11:31:02|S|100.000000|50.850000||
B|XYZ|20260413|11:31:02|S|99.000000|62.870000||
B|BBAI|20260413|11:31:03|S|20.000000|3.340000||
B|CAR|20260413|11:31:03|E|5.000000|318.590000||
B|MSTZ|20260413|11:31:03|S|4.000000|11.345000||
B|TSLA|20260413|11:31:03|S|92.000000|350.120000||
B|USAR|20260413|11:31:03|S|500.000000|16.465000||
B|ZM|20260413|11:31:03|S|20.000000|79.580000||
B|ALLO|20260413|11:31:04|S|250.000000|3.285000||
B|ALLO|20260413|11:31:04|S|250.000000|3.285000||
B|ANF|20260413|11:31:04|S|10.000000|93.505000||
B|CF|20260413|11:31:04|S|49.000000|125.125300||
B|COHR|20260413|11:31:04|S|11.000000|308.615000||
B|CRWV|20260413|11:31:04|S|5.000000|111.160000||
B|EXK|20260413|11:31:04|S|160.000000|9.405000||
B|JMIA|20260413|11:31:04|S|1.000000|7.020000||
B|LULU|20260413|11:31:04|S|40.000000|160.750000||
B|MSFT|20260413|11:31:04|S|100.000000|380.387800||
B|NU|20260413|11:31:04|S|25.000000|14.829400||
B|OBDC|20260413|11:31:04|S|100.000000|10.765000||
B|RGC|20260413|11:31:04|S|99.000000|30.280000||
B|COIN|20260413|11:31:05|S|400.000000|171.680000||
B|JMIA|20260413|11:31:05|S|1.000000|7.020000||
B|JMIA|20260413|11:31:05|S|1.000000|7.020000||
B|LLY|20260413|11:31:05|S|3.000000|931.830000||
B|NCNO|20260413|11:31:05|S|6.000000|16.945000||
B|NVDA|20260413|11:31:05|S|94.000000|188.555000||
B|PATH|20260413|11:31:05|S|6.000000|9.777500||
B|RMSG|20260413|11:31:05|S|1600.000000|1.115000||
B|SMCI|20260413|11:31:05|S|200.000000|25.410000||
B|COIN|20260413|11:31:06|S|4.000000|171.620000||
B|COIN|20260413|11:31:06|S|320.000000|171.600000||
B|COIN|20260413|11:31:06|S|400.000000|171.610000||
B|COIN|20260413|11:31:06|S|596.000000|171.610000||
B|INTC|20260413|11:31:06|S|3.000000|64.180700||
B|JMIA|20260413|11:31:06|S|1.000000|7.020000||
B|JMIA|20260413|11:31:06|S|1.000000|7.020000||
B|LITX|20260413|11:31:06|S|2.000000|43.450000||
B|NCNO|20260413|11:31:06|S|6.000000|16.945000||
B|PATH|20260413|11:31:06|S|305.000000|9.777500||
B|ALLO|20260413|11:31:07|S|200.000000|3.285000||
B|HTGC|20260413|11:31:07|S|486.000000|15.030000||
B|NVDA|20260413|11:31:07|S|5.000000|188.580000||
B|PATH|20260413|11:31:07|S|50.000000|9.779300||
B|RIVN|20260413|11:31:07|S|11.000000|15.345000||
B|TSLA|20260413|11:31:07|S|40.000000|350.075000||
B|TSLA|20260413|11:31:07|S|40.000000|350.100000||
B|TSLA|20260413|11:31:07|S|200.000000|350.100000||
B|ARW|20260413|11:31:08|S|10.000000|166.140000||
B|BBCP|20260413|11:31:08|S|20.000000|7.660000||
B|EVCM|20260413|11:31:08|S|20.000000|11.035000||
B|HPQ|20260413|11:31:08|S|200.000000|19.060000||
B|KLAC|20260413|11:31:08|S|3.000000|1732.750000||
B|PBYI|20260413|11:31:08|S|40.000000|7.635000||
B|TNA|20260413|11:31:08|S|120.000000|51.579100||
B|UVIX|20260413|11:31:08|S|110.000000|6.325000||
B|ZS|20260413|11:31:08|S|40.000000|119.701200||
B|ENVX|20260413|11:31:09|S|2.000000|6.015000||
B|IBRX|20260413|11:31:09|S|20.000000|7.215000||
B|AVBP|20260413|11:31:10|S|40.000000|26.550000||
B|INOD|20260413|11:31:10|S|89.000000|36.980000||
B|LUNR|20260413|11:31:10|S|100.000000|24.090000||
B|RKLB|20260413|11:31:10|S|6.000000|70.010000||
B|SPOT|20260413|11:31:10|S|4.000000|497.160000||
B|TNA|20260413|11:31:10|S|90.000000|51.589300||
B|VRT|20260413|11:31:10|S|17.000000|297.170000||
B|BESS/WS|20260413|11:31:11|S|1.000000|0.661000||
B|BYRN|20260413|11:31:11|S|20.000000|6.368500||
B|CAR|20260413|11:31:11|S|12.000000|317.040000||
B|GOOGL|20260413|11:31:11|S|2.000000|318.820000||
B|INTC|20260413|11:31:11|S|68.000000|64.180000||
B|NVDA|20260413|11:31:11|S|100.000000|188.590000||
B|QYLD|20260413|11:31:11|S|20.000000|17.610000||
B|VIST|20260413|11:31:11|S|104.000000|68.930000||
B|VIST|20260413|11:31:11|S|130.000000|68.940000||
B|VIST|20260413|11:31:11|S|300.000000|68.946000||
B|BODI|20260413|11:31:12|S|10.000000|10.850000||
B|FXI|20260413|11:31:12|S|20.000000|36.159300||
B|KVUE|20260413|11:31:12|S|20.000000|17.155000||
B|KWR|20260413|11:31:12|S|100.000000|124.680000||
B|M|20260413|11:31:12|S|100.000000|18.819300||
B|MSFT|20260413|11:31:12|S|3.000000|380.408000||
B|GIS|20260413|11:31:13|S|100.000000|34.130000||
B|LITE|20260413|11:31:13|S|4.000000|868.800000||
B|LWLG|20260413|11:31:13|S|100.000000|11.890000||
B|MSFT|20260413|11:31:13|S|1.000000|380.398300||
B|OCCI|20260413|11:31:13|S|100.000000|2.955000||
B|SHOP|20260413|11:31:13|S|85.000000|114.150000||
B|CLS|20260413|11:31:14|S|2.000000|361.850000||
B|MRLN|20260413|11:31:14|S|100.000000|11.690000||
B|NOG|20260413|11:31:14|S|20.000000|27.550000||
B|SMCI|20260413|11:31:14|S|50.000000|25.412600||
B|ADBE|20260413|11:31:15|S|50.000000|234.360000||
B|ASTS|20260413|11:31:15|S|70.000000|98.690000||
B|CAR|20260413|11:31:15|S|20.000000|316.610000||
B|PSEC|20260413|11:31:15|S|20.000000|2.590000||
B|SPY|20260413|11:31:15|S|2.000000|679.420000||
B|USO|20260413|11:31:15|S|20.000000|132.860000||
B|BRKR|20260413|11:31:16|S|3.000000|38.031700||
B|GLW|20260413|11:31:16|S|9.000000|173.160000||
B|IMA|20260413|11:31:16|S|200.000000|6.480000||
B|MCS|20260413|11:31:16|S|10.000000|19.025000||
B|MSFU|20260413|11:31:16|S|1.000000|24.205000||
B|NOK|20260413|11:31:16|S|1300.000000|10.155000||
B|NVDA|20260413|11:31:16|S|13.000000|188.615000||
B|NVDA|20260413|11:31:16|S|100.000000|188.610000||
B|ADBE|20260413|11:31:17|S|120.000000|234.340000||
B|CAR|20260413|11:31:17|S|100.000000|317.200000||
B|DELL|20260413|11:31:17|S|5.000000|189.470000||
B|ERX|20260413|11:31:17|S|200.000000|89.808500||
B|HTGC|20260413|11:31:17|S|400.000000|15.025000||
B|IAU|20260413|11:31:17|S|1.000000|88.515000||
B|NVDA|20260413|11:31:17|S|240.000000|188.620000||
B|SMCI|20260413|11:31:17|S|50.000000|25.402500||
B|T|20260413|11:31:17|S|20.000000|25.845000||
B|COIN|20260413|11:31:18|S|3.000000|171.720000||
B|ERO|20260413|11:31:18|S|2.000000|31.380000||
B|GIS|20260413|11:31:18|S|20.000000|34.115000||
B|NU|20260413|11:31:18|S|19.000000|14.825000||
B|NVDA|20260413|11:31:18|S|50.000000|188.560000||
B|SDIV|20260413|11:31:18|S|1.000000|25.830000||
B|SEDG|20260413|11:31:18|S|100.000000|43.700000||
B|VONV|20260413|11:31:18|S|205.000000|97.085000||
B|BEAT|20260413|11:31:19|S|4700.000000|1.160000||
B|CBIO|20260413|11:31:19|S|1.000000|17.450000||
B|GS|20260413|11:31:19|S|20.000000|875.061000||
B|NKE|20260413|11:31:19|S|15.000000|42.315000||
B|QQQ|20260413|11:31:19|S|30.000000|611.670000||
B|QQQM|20260413|11:31:19|S|1.000000|251.849100||
B|RZLV|20260413|11:31:19|S|1.000000|2.410000||
B|SMH|20260413|11:31:19|S|20.000000|437.950000||
B|YELP|20260413|11:31:19|S|1.000000|25.490000||
B|Z|20260413|11:31:19|S|100.000000|39.860000||
B|ALLO|20260413|11:31:20|S|100.000000|3.295000||
B|ALLO|20260413|11:31:20|S|100.000000|3.295000||
B|FORM|20260413|11:31:20|S|100.000000|132.150000||
B|NBIX|20260413|11:31:20|S|20.000000|127.290000||
B|ORCL|20260413|11:31:20|S|7.000000|150.360000||
B|RBLX|20260413|11:31:20|S|50.000000|57.910000||
B|VEEV|20260413|11:31:20|S|40.000000|155.370000||
B|AMKR|20260413|11:31:21|S|100.000000|59.445000||
B|CLSK|20260413|11:31:21|S|50.000000|10.380000||
B|MSFU|20260413|11:31:21|S|480.000000|24.210000||
B|NEM|20260413|11:31:21|S|10.000000|115.778300||
B|PTIR|20260413|11:31:21|S|200.000000|13.340000||
B|AMAT|20260413|11:31:22|S|1.000000|392.560000||
B|DELL|20260413|11:31:22|S|193.000000|189.707000||
B|FAST|20260413|11:31:22|S|400.000000|45.665000||
B|NFE|20260413|11:31:22|S|100.000000|0.709400||
B|PFE|20260413|11:31:22|S|30.000000|26.819900||
B|SGOV|20260413|11:31:22|S|468.000000|100.509200||
B|SRPT|20260413|11:31:22|S|100.000000|20.950000||
B|TSLA|20260413|11:31:22|S|20.000000|350.110000||
B|TSLA|20260413|11:31:22|S|76.000000|350.110000||
B|WMT|20260413|11:31:22|S|16.000000|124.585000||
B|AMD|20260413|11:31:23|S|29.000000|244.487400||
B|ASTS|20260413|11:31:23|S|500.000000|98.690000||
B|CNXC|20260413|11:31:23|S|20.000000|27.120000||
B|GOOG|20260413|11:31:23|S|3.000000|316.975000||
B|MU|20260413|11:31:23|S|2.000000|417.215000||
B|PG|20260413|11:31:23|S|20.000000|142.920000||
B|TSLQ|20260413|11:31:23|S|100.000000|27.410000||
B|DELL|20260413|11:31:24|S|100.000000|189.720000||
B|IMA|20260413|11:31:24|S|50.000000|6.550000||
B|BEAM|20260413|11:31:25|S|100.000000|28.460000||
B|CHA|20260413|11:31:25|S|100.000000|10.019100||
B|LPX|20260413|11:31:25|S|20.000000|72.690000||
B|PLTR|20260413|11:31:25|S|100.000000|133.000000||
B|SATA|20260413|11:31:25|S|100.000000|98.190000||
B|SOUN|20260413|11:31:25|S|16.000000|6.435000||
B|SPY|20260413|11:31:25|S|45.000000|679.361800||
B|Z|20260413|11:31:25|S|100.000000|39.842500||
B|AAL|20260413|11:31:26|S|10.000000|11.020000||
B|CSCO|20260413|11:31:26|S|10.000000|81.565000||
B|MS|20260413|11:31:26|S|20.000000|176.980000||
B|PLTR|20260413|11:31:26|S|100.000000|132.980000||
B|ADBE|20260413|11:31:27|S|100.000000|234.310000||
B|CLDX|20260413|11:31:27|S|100.000000|32.160000||
B|CLDX|20260413|11:31:27|S|700.000000|32.160000||
B|COHR|20260413|11:31:27|S|140.000000|307.870000||
B|GECC|20260413|11:31:27|S|100.000000|5.140000||
B|GECC|20260413|11:31:27|S|2126.000000|5.155700||
B|MU|20260413|11:31:27|S|40.000000|417.195000||
B|PLTR|20260413|11:31:27|S|50.000000|132.921100||
B|SMC|20260413|11:31:27|S|4.000000|28.950000||
B|SMH|20260413|11:31:27|S|80.000000|437.940000||
B|XOM|20260413|11:31:27|S|10.000000|153.140000||
B|BP|20260413|11:31:28|S|50.000000|46.765000||
B|DHT|20260413|11:31:28|S|20.000000|17.895000||
B|EOSE|20260413|11:31:28|S|13.000000|6.225000||
B|IOVA|20260413|11:31:28|S|100.000000|3.485000||
B|MSTR|20260413|11:31:28|S|3.000000|129.530000||
B|MU|20260413|11:31:28|S|20.000000|417.100000||
B|MU|20260413|11:31:28|S|20.000000|417.103500||
B|RECT|20260413|11:31:28|S|20.000000|2.470000||
B|SMR|20260413|11:31:28|S|5.000000|9.210000||
B|F|20260413|11:31:29|S|20.000000|12.065000||
B|IYY|20260413|11:31:29|S|30.000000|165.390000||
B|JMIA|20260413|11:31:29|S|2.000000|7.009300||
B|MRNA|20260413|11:31:29|S|9.000000|51.010000||
B|MU|20260413|11:31:29|S|5.000000|416.740000||
B|NVDA|20260413|11:31:29|S|100.000000|188.495000||
B|PLTR|20260413|11:31:29|S|20.000000|132.910000||
B|RXRX|20260413|11:31:29|S|299.000000|3.345000||
B|BRR|20260413|11:31:30|S|2500.000000|1.795000||
B|EWZ|20260413|11:31:30|S|2.000000|40.925000||
B|IONQ|20260413|11:31:30|S|2.000000|28.589300||
B|SQQQ|20260413|11:31:30|S|1.000000|67.485000||
B|SRPT|20260413|11:31:30|S|20.000000|20.950000||
B|TSEM|20260413|11:31:30|S|1.000000|205.540000||
B|BABA|20260413|11:31:31|S|119.000000|126.015000||
B|GOLD|20260413|11:31:31|S|55.000000|43.250000||
B|IBIT|20260413|11:31:31|S|500.000000|40.705000||
B|KC|20260413|11:31:31|S|113.000000|15.965000||
B|MU|20260413|11:31:31|S|40.000000|416.700000||
B|QQQ|20260413|11:31:31|S|29.000000|611.555000||
B|QQQ|20260413|11:31:31|S|30.000000|611.560000||
B|TER|20260413|11:31:31|S|1.000000|364.070000||
B|VSTM|20260413|11:31:31|S|200.000000|5.640000||
B|ERAS|20260413|11:31:32|S|153.000000|16.090000||
B|JBLU|20260413|11:31:32|S|10.000000|4.685000||
B|MSFT|20260413|11:31:32|S|6.000000|380.390000||
B|NVDA|20260413|11:31:32|S|200.000000|188.475000||
B|SPY|20260413|11:31:32|S|19.000000|679.291700||
B|BABA|20260413|11:31:33|S|17.000000|125.975300||
B|BIZD|20260413|11:31:33|S|500.000000|12.325000||
B|CRM|20260413|11:31:33|S|4.000000|171.450000||
B|NTLA|20260413|11:31:33|S|74.000000|13.630000||
B|NVDA|20260413|11:31:33|S|50.000000|188.475000||
B|USFD|20260413|11:31:33|S|20.000000|90.320000||
B|ASX|20260413|11:31:34|S|42.000000|26.185000||
B|ONDS|20260413|11:31:34|S|29.000000|9.250000||
B|ORCL|20260413|11:31:34|S|80.000000|150.350000||
B|COHR|20260413|11:31:35|S|30.000000|307.360000||
B|COHR|20260413|11:31:35|S|70.000000|307.310000||
B|COMP|20260413|11:31:35|S|50.000000|6.985000||
B|CRDO|20260413|11:31:35|S|15.000000|132.850000||
B|FIX|20260413|11:31:35|S|1.000000|1606.450000||
B|IGV|20260413|11:31:35|S|250.000000|77.590000||
B|IIIN|20260413|11:31:35|S|7.000000|36.230000||
B|RZLV|20260413|11:31:35|S|3.000000|2.400000||
B|RZLV|20260413|11:31:35|S|56.000000|2.400000||
B|SIG|20260413|11:31:35|S|4.000000|92.500000||
B|TQQQ|20260413|11:31:35|S|1.000000|49.295000||
B|TSLA|20260413|11:31:35|S|80.000000|350.170000||
B|BRKR|20260413|11:31:36|S|6.000000|38.030000||
B|RECT|20260413|11:31:36|S|283.000000|2.460000||
B|RKLB|20260413|11:31:36|S|194.000000|69.860000||
B|RKLB|20260413|11:31:36|S|806.000000|69.860000||
B|RZLV|20260413|11:31:36|S|1.000000|2.409900||
B|XENE|20260413|11:31:36|S|40.000000|57.950000||
B|APGE|20260413|11:31:37|S|3.000000|85.420000||
B|FMC|20260413|11:31:37|S|100.000000|17.790000||
B|LAES|20260413|11:31:37|S|1.000000|2.020000||
B|LAES|20260413|11:31:37|S|1.000000|2.020000||
B|LAES|20260413|11:31:37|S|6.000000|2.020000||
B|LAES|20260413|11:31:37|S|12.000000|2.020000||
B|LAES|20260413|11:31:37|S|13.000000|2.020000||
B|LAES|20260413|11:31:37|S|50.000000|2.020000||
B|PPTA|20260413|11:31:37|S|200.000000|30.260000||
B|QQQ|20260413|11:31:37|S|21.000000|611.545000||
B|RIG|20260413|11:31:37|S|20.000000|6.690000||
B|SOXL|20260413|11:31:37|S|1.000000|76.910000||
B|EWZ|20260413|11:31:38|S|87.000000|40.915000||
B|GIS|20260413|11:31:38|S|40.000000|34.125000||
B|MSTY|20260413|11:31:38|S|10.000000|21.350000||
B|NVDA|20260413|11:31:38|S|100.000000|188.465000||
B|RXRX|20260413|11:31:38|S|1.000000|3.330000||
B|TQQQ|20260413|11:31:38|S|8.000000|49.285000||
B|ZTS|20260413|11:31:38|S|8.000000|117.969900||
B|DELL|20260413|11:31:39|S|25.000000|189.060000||
B|IMA|20260413|11:31:39|S|200.000000|6.520000||
B|LITE|20260413|11:31:39|S|10.000000|867.000000||
B|RKLB|20260413|11:31:39|S|72.000000|69.860000||
B|ROKU|20260413|11:31:39|S|1.000000|102.110000||
B|SRLN|20260413|11:31:39|S|120.000000|40.095000||
B|TGT|20260413|11:31:39|S|1.000000|118.450000||
B|USO|20260413|11:31:39|S|4.000000|132.975000||
B|AMC|20260413|11:31:40|S|25.000000|1.370000||
B|HNGE|20260413|11:31:40|S|40.000000|36.820000||
B|INTC|20260413|11:31:40|S|30.000000|64.115000||
B|LITE|20260413|11:31:40|S|9.000000|866.810000||
B|LITE|20260413|11:31:40|S|32.000000|867.220000||
B|NATR|20260413|11:31:40|S|10.000000|26.460000||
B|RECT|20260413|11:31:40|S|1.000000|2.460000||
B|SMR|20260413|11:31:40|S|1.000000|9.190000||
B|SMR|20260413|11:31:40|S|1.000000|9.190000||
B|SMR|20260413|11:31:40|S|5.000000|9.190000||
B|SMR|20260413|11:31:40|S|5.000000|9.200000||
B|SMR|20260413|11:31:40|S|5.000000|9.200000||
B|SMR|20260413|11:31:40|S|8.000000|9.200000||
B|SMR|20260413|11:31:40|S|10.000000|9.190000||
B|SMR|20260413|11:31:40|S|10.000000|9.190000||
B|SMR|20260413|11:31:40|S|10.000000|9.200000||
B|SMR|20260413|11:31:40|S|12.000000|9.200000||
B|SMR|20260413|11:31:40|S|15.000000|9.190000||
B|SMR|20260413|11:31:40|S|20.000000|9.200000||
B|SMR|20260413|11:31:40|S|20.000000|9.200000||
B|SMR|20260413|11:31:40|S|37.000000|9.200000||
B|SOXL|20260413|11:31:40|S|1.000000|76.870000||
B|VIST|20260413|11:31:40|S|11.000000|69.090000||
B|IAUX|20260413|11:31:41|S|300.000000|1.655000||
B|MRVL|20260413|11:31:41|S|100.000000|130.635000||
B|RECT|20260413|11:31:41|S|10.000000|2.460000||
B|TRI|20260413|11:31:41|S|5.000000|85.940000||
B|USAS|20260413|11:31:41|S|20.000000|5.445000||
B|BND|20260413|11:31:42|S|3.000000|73.629300||
B|BX|20260413|11:31:42|S|60.000000|117.360000||
B|MOS|20260413|11:31:42|S|9.000000|25.160700||
B|NVDA|20260413|11:31:42|S|81.000000|188.460000||
B|RKLB|20260413|11:31:42|S|71.000000|69.811200||
B|STNE|20260413|11:31:42|S|80.000000|14.015000||
B|TSLA|20260413|11:31:42|S|28.000000|350.060000||
B|BRKR|20260413|11:31:43|S|6.000000|38.020000||
B|CAT|20260413|11:31:43|S|1.000000|785.830000||
B|HIMS|20260413|11:31:43|S|300.000000|20.587500||
B|KORU|20260413|11:31:43|S|100.000000|381.190000||
B|RECT|20260413|11:31:43|S|50.000000|2.440000||
B|SMH|20260413|11:31:43|S|100.000000|437.640000||
B|TSLA|20260413|11:31:43|S|25.000000|350.090000||
B|CRWG|20260413|11:31:44|S|821.000000|4.730000||
B|CRWV|20260413|11:31:44|S|7.000000|110.920000||
B|IDYA|20260413|11:31:44|S|20.000000|34.750000||
B|MU|20260413|11:31:44|S|40.000000|416.480000||
B|PG|20260413|11:31:44|S|2.000000|142.930000||
B|QQQ|20260413|11:31:44|S|60.000000|611.475000||
B|SOFI|20260413|11:31:44|S|25.000000|16.515000||
B|SOXL|20260413|11:31:44|S|11.000000|76.873000||
B|TSLA|20260413|11:31:44|S|80.000000|350.090000||
B|VIG|20260413|11:31:44|S|1.000000|220.825000||
B|IONQ|20260413|11:31:45|S|1.000000|28.569300||
B|MSFT|20260413|11:31:45|S|5.000000|380.330000||
B|MU|20260413|11:31:45|S|100.000000|416.510000||
B|RECT|20260413|11:31:45|S|4645.000000|2.485000||
B|SMR|20260413|11:31:45|S|2.000000|9.197400||
B|TQQQ|20260413|11:31:45|S|1.000000|49.275000||
B|WDC|20260413|11:31:45|S|1.000000|345.460000||
B|AMD|20260413|11:31:46|S|8.000000|244.270000||
B|APP|20260413|11:31:46|S|100.000000|417.890000||
B|BOXX|20260413|11:31:46|S|80.000000|116.330000||
B|CRWV|20260413|11:31:46|S|3.000000|110.920000||
B|CRWV|20260413|11:31:46|S|5.000000|110.920000||
B|GLW|20260413|11:31:46|S|7.000000|172.965000||
B|LITE|20260413|11:31:46|S|66.000000|868.230000||
B|TSLA|20260413|11:31:46|S|20.000000|350.040000||
B|AMC|20260413|11:31:47|S|20.000000|1.370000||
B|BE|20260413|11:31:47|S|35.000000|167.860000||
B|GIS|20260413|11:31:47|S|5.000000|34.145000||
B|GOOG|20260413|11:31:47|S|7.000000|316.885000||
B|GOOGL|20260413|11:31:47|S|5.000000|318.718800||
B|PLTR|20260413|11:31:47|S|1.000000|132.905000||
B|QID|20260413|11:31:47|S|66.000000|20.200000||
B|TSLA|20260413|11:31:47|S|80.000000|350.110000||
B|USO|20260413|11:31:47|S|300.000000|133.020000||
B|VFC|20260413|11:31:47|S|100.000000|17.965000||
B|ADBE|20260413|11:31:48|S|160.000000|234.410000||
B|ADBE|20260413|11:31:48|S|160.000000|234.410000||
B|GOOG|20260413|11:31:48|S|2.000000|316.898800||
B|QS|20260413|11:31:48|S|100.000000|6.315000||
B|SPY|20260413|11:31:48|S|1000.000000|679.278900||
B|ADBE|20260413|11:31:49|S|80.000000|234.420000||
B|ADBE|20260413|11:31:49|S|80.000000|234.420000||
B|ETHD|20260413|11:31:49|S|5.000000|55.860000||
B|IBIT|20260413|11:31:49|S|200.000000|40.675000||
B|IONQ|20260413|11:31:49|S|5.000000|28.579300||
B|ONDS|20260413|11:31:49|S|100.000000|9.240000||
B|QQQ|20260413|11:31:49|S|5.000000|611.494900||
B|QQQ|20260413|11:31:49|S|29.000000|611.485000||
B|Z|20260413|11:31:49|S|13.000000|39.843400||
B|CHA|20260413|11:31:50|S|60.000000|10.017300||
B|DLTR|20260413|11:31:50|S|100.000000|100.455000||
B|HVT|20260413|11:31:50|S|20.000000|22.240000||
B|IDT|20260413|11:31:50|S|7.000000|49.490000||
B|MSFT|20260413|11:31:50|S|20.000000|380.340000||
B|MSTR|20260413|11:31:50|S|5.000000|129.310000||
B|NBIS|20260413|11:31:50|S|100.000000|156.510000||
B|NU|20260413|11:31:50|S|100.000000|14.820000||
B|SQQQ|20260413|11:31:50|S|60.000000|67.515000||
B|SQQQ|20260413|11:31:50|S|340.000000|67.515000||
B|TM|20260413|11:31:50|S|1.000000|208.800000||
B|ADBE|20260413|11:31:51|S|80.000000|234.430000||
B|ALOY|20260413|11:31:51|S|36.000000|12.140000||
B|AMD|20260413|11:31:51|S|20.000000|244.260000||
B|CRCL|20260413|11:31:51|S|90.000000|95.830000||
B|JMIA|20260413|11:31:51|S|89.000000|7.000000||
B|NBIS|20260413|11:31:51|S|200.000000|156.530000||
B|QQQ|20260413|11:31:51|S|8.000000|611.477400||
B|VFC|20260413|11:31:51|S|53.000000|17.965000||
B|AXON|20260413|11:31:52|S|79.000000|358.845000||
B|CRWV|20260413|11:31:52|S|51.000000|110.880000||
B|HIPO|20260413|11:31:52|S|10.000000|25.825000||
B|NBIS|20260413|11:31:52|S|16.000000|156.540000||
B|NBXG|20260413|11:31:52|S|9.000000|13.671700||
B|NBXG|20260413|11:31:52|S|91.000000|13.670000||
B|QQQ|20260413|11:31:52|S|11.000000|611.499200||
B|XLE|20260413|11:31:52|S|94.000000|57.295000||
B|XLU|20260413|11:31:52|S|40.000000|46.357500||
B|XYZ|20260413|11:31:52|S|40.000000|62.865000||
B|AXTI|20260413|11:31:53|S|25.000000|63.260000||
B|EWY|20260413|11:31:53|S|100.000000|137.240000||
B|MP|20260413|11:31:53|S|22.000000|55.787900||
B|ORCL|20260413|11:31:53|S|100.000000|150.250000||
B|ORCL|20260413|11:31:53|S|153.000000|150.260000||
B|PEP|20260413|11:31:53|S|500.000000|155.210000||
B|SMCL|20260413|11:31:53|S|2381.000000|2.090000||
B|WOLF|20260413|11:31:53|S|40.000000|24.185000||
B|XOM|20260413|11:31:53|S|100.000000|153.190000||
B|APP|20260413|11:31:54|S|5.000000|417.830000||
B|CLS|20260413|11:31:54|S|5.000000|361.540000||
B|HIMS|20260413|11:31:54|S|200.000000|20.600000||
B|HIMS|20260413|11:31:54|S|200.000000|20.605000||
B|ORCL|20260413|11:31:54|S|10.000000|150.315000||
B|RECT|20260413|11:31:54|S|48.000000|2.505000||
B|SATA|20260413|11:31:54|S|200.000000|98.150000||
B|TNA|20260413|11:31:54|S|87.000000|51.559300||
B|TSM|20260413|11:31:54|S|175.000000|370.345000||
B|WDC|20260413|11:31:54|S|5.000000|345.540000||
B|XPEV|20260413|11:31:54|S|457.000000|17.265000||
B|BB|20260413|11:31:55|S|31.000000|3.825000||
B|CRCG|20260413|11:31:55|S|200.000000|2.670000||
B|RAL|20260413|11:31:55|S|20.000000|45.680000||
B|SOXL|20260413|11:31:55|S|27.000000|76.988000||
B|SPY|20260413|11:31:55|S|9.000000|679.365000||
B|VTV|20260413|11:31:55|S|30.000000|200.485000||
B|VXX|20260413|11:31:55|S|4.000000|30.590000||
B|ADBE|20260413|11:31:56|S|3.000000|234.490000||
B|ADBE|20260413|11:31:56|S|440.000000|234.490000||
B|BRZE|20260413|11:31:56|S|400.000000|20.420900||
B|CVX|20260413|11:31:56|S|1.000000|191.140000||
B|IAGG|20260413|11:31:56|S|11.000000|49.815000||
B|LI|20260413|11:31:56|S|100.000000|18.695000||
B|META|20260413|11:31:56|S|50.000000|626.240000||
B|MU|20260413|11:31:56|S|204.000000|416.750000||
B|NBIZ|20260413|11:31:56|S|600.000000|4.240000||
B|PPTA|20260413|11:31:56|S|50.000000|30.270000||
B|SOXS|20260413|11:31:56|S|100.000000|23.489300||
B|ADBE|20260413|11:31:57|S|120.000000|234.490000||
B|AMD|20260413|11:31:57|S|50.000000|244.400000||
B|BND|20260413|11:31:57|S|74.000000|73.625000||
B|IDYA|20260413|11:31:57|S|125.000000|34.750000||
B|PDD|20260413|11:31:57|S|100.000000|99.770000||
B|SOXS|20260413|11:31:57|S|50.000000|23.499300||
B|USFR|20260413|11:31:57|S|198.000000|50.400000||
B|Z|20260413|11:31:57|S|100.000000|39.843700||
B|CAG|20260413|11:31:58|S|100.000000|14.270000||
B|EWZ|20260413|11:31:58|S|50.000000|40.915000||
B|PBYI|20260413|11:31:58|S|14.000000|7.635000||
B|SYM|20260413|11:31:58|S|200.000000|53.780000||
B|ARE|20260413|11:31:59|S|10.000000|42.790000||
B|CCD|20260413|11:31:59|S|100.000000|22.995000||
B|IONQ|20260413|11:31:59|S|50.000000|28.599300||
B|JMIA|20260413|11:31:59|S|30.000000|6.995000||
B|KO|20260413|11:31:59|S|6.000000|76.075000||
B|IONQ|20260413|11:32:00|S|1.000000|28.599300||
B|NBIS|20260413|11:32:00|S|20.000000|156.550000||
B|OUST|20260413|11:32:00|S|200.000000|20.980000||
B|SPYD|20260413|11:32:00|S|6.000000|45.439300||
B|TSLA|20260413|11:32:00|S|100.000000|350.180000||
B|ADBE|20260413|11:32:01|S|80.000000|234.480000||
B|ALL|20260413|11:32:01|S|12.000000|211.960000||
B|CHPX|20260413|11:32:01|S|500.000000|66.415000||
B|CRWV|20260413|11:32:01|S|100.000000|110.990000||
B|NXT|20260413|11:32:01|S|2.000000|113.630000||
B|RIOT|20260413|11:32:01|S|1305.000000|16.855000||
B|SPOT|20260413|11:32:01|S|18.000000|497.780700||
B|AFCG|20260413|11:32:02|S|100.000000|2.530000||
B|IREN|20260413|11:32:02|S|2.000000|40.850900||
B|JD|20260413|11:32:02|S|100.000000|28.475000||
B|LITE|20260413|11:32:02|S|1.000000|868.140000||
B|ONDS|20260413|11:32:02|S|20.000000|9.250000||
B|ORCL|20260413|11:32:02|S|82.000000|150.430000||
B|ORCL|20260413|11:32:02|S|248.000000|150.440000||
B|QQQ|20260413|11:32:02|S|3.000000|611.605000||
B|Z|20260413|11:32:02|S|100.000000|39.843800||
B|DELL|20260413|11:32:03|S|12.000000|189.470000||
B|DELL|20260413|11:32:03|S|45.000000|189.470000||
B|TRMB|20260413|11:32:03|S|5.000000|66.130000||
B|TSLA|20260413|11:32:03|S|2.000000|350.220000||
B|COIN|20260413|11:32:04|S|3.000000|171.470000||
B|CVLT|20260413|11:32:04|S|1.000000|89.770000||
B|GGAL|20260413|11:32:04|S|149.000000|48.286300||
B|IAUX|20260413|11:32:04|S|100.000000|1.650000||
B|META|20260413|11:32:04|S|88.000000|626.490000||
B|PLUG|20260413|11:32:04|S|20.000000|2.840000||
B|RECT|20260413|11:32:04|S|20.000000|2.520000||
B|SBSW|20260413|11:32:04|S|50.000000|12.849300||
B|SLM|20260413|11:32:04|S|100.000000|21.380000||
B|TQQQ|20260413|11:32:04|S|2.000000|49.318000||
B|AMD|20260413|11:32:05|S|65.000000|244.510000||
B|BGI|20260413|11:32:05|S|4.000000|0.700000||
B|KNX|20260413|11:32:05|S|80.000000|60.195000||
B|NVDA|20260413|11:32:05|S|1200.000000|188.475000||
B|ADBE|20260413|11:32:06|S|80.000000|234.480000||
B|JEF|20260413|11:32:06|S|20.000000|45.010000||
B|NOW|20260413|11:32:06|S|3.000000|88.280000||
B|NVDA|20260413|11:32:06|S|80.000000|188.520000||
B|NVDA|20260413|11:32:06|S|264.000000|188.520000||
B|NVDA|20260413|11:32:06|S|800.000000|188.480000||
B|NVDA|20260413|11:32:06|S|800.000000|188.500000||
B|NVDA|20260413|11:32:06|S|1090.000000|188.490000||
B|NVDA|20260413|11:32:06|S|1600.000000|188.510000||
B|ORCL|20260413|11:32:06|S|62.000000|150.510000||
B|ORCL|20260413|11:32:06|S|80.000000|150.510000||
B|QQQ|20260413|11:32:06|S|200.000000|611.745000||
B|WW|20260413|11:32:06|S|20.000000|10.590000||
B|AGQ|20260413|11:32:07|S|1.000000|114.000000||
B|ASTS|20260413|11:32:07|S|100.000000|98.360000||
B|FLY|20260413|11:32:07|S|150.000000|37.880000||
B|HPQ|20260413|11:32:07|S|249.000000|19.170000||
B|JBLU|20260413|11:32:07|S|2000.000000|4.689900||
B|MRNA|20260413|11:32:07|S|2.000000|51.060000||
B|TSLA|20260413|11:32:07|S|40.000000|350.290000||
B|ETHA|20260413|11:32:08|S|707.000000|16.670000||
B|EWZ|20260413|11:32:08|S|94.000000|40.935000||
B|HQL|20260413|11:32:08|S|100.000000|17.290000||
B|SNDK|20260413|11:32:08|S|6.000000|905.731000||
B|SNDK|20260413|11:32:08|S|110.000000|905.670000||
B|ALLO|20260413|11:32:09|S|100.000000|3.275000||
B|ALMU|20260413|11:32:09|S|5.000000|15.420000||
B|AMD|20260413|11:32:09|S|3.000000|244.550000||
B|OXY|20260413|11:32:09|S|37.000000|58.640000||
B|SAH|20260413|11:32:09|S|9.000000|66.630000||
B|SEM|20260413|11:32:09|S|20.000000|16.375000||
B|SYLD|20260413|11:32:09|S|1.000000|76.310000||
B|TSLA|20260413|11:32:09|S|230.000000|350.430000||
B|VAMO|20260413|11:32:09|S|1.000000|35.200000||
B|AFL|20260413|11:32:10|S|20.000000|110.515000||
B|AUGO|20260413|11:32:10|S|54.000000|102.530000||
B|E|20260413|11:32:10|S|2.000000|56.270000||
B|FORM|20260413|11:32:10|S|100.000000|132.150000||
B|LRGE|20260413|11:32:10|S|1.000000|78.570000||
B|META|20260413|11:32:10|S|2.000000|626.480000||
B|MU|20260413|11:32:10|S|16.000000|416.937500||
B|RCT|20260413|11:32:10|E|4042.000000|1.055000||
B|RECT|20260413|11:32:10|S|13.000000|2.510000||
B|RECT|20260413|11:32:10|S|405.000000|2.520000||
B|UPXI|20260413|11:32:10|S|15.000000|1.100000||
B|ALLO|20260413|11:32:11|S|50.000000|3.275000||
B|BMNR|20260413|11:32:11|S|590.000000|21.345000||
B|IBM|20260413|11:32:11|S|8.000000|232.528300||
B|IONQ|20260413|11:32:11|S|200.000000|28.605000||
B|IOVA|20260413|11:32:11|S|20.000000|3.489300||
B|LLY|20260413|11:32:11|S|53.000000|932.010000||
B|ALLO|20260413|11:32:12|S|100.000000|3.275000||
B|AMD|20260413|11:32:12|S|200.000000|244.420000||
B|SPYD|20260413|11:32:12|S|1.000000|45.435000||
B|Z|20260413|11:32:12|S|100.000000|39.866900||
B|CABA|20260413|11:32:13|S|500.000000|3.189300||
B|LUNR|20260413|11:32:13|S|176.000000|24.067300||
B|LWLG|20260413|11:32:13|S|400.000000|11.960000||
B|MMS|20260413|11:32:13|S|6.000000|66.380000||
B|MSFT|20260413|11:32:13|S|5.000000|380.590000||
B|RECT|20260413|11:32:13|S|12.000000|2.500000||
B|BW|20260413|11:32:14|S|20.000000|17.650000||
B|EWZ|20260413|11:32:14|S|50.000000|40.935000||
B|FND|20260413|11:32:14|S|20.000000|49.430000||
B|AJG|20260413|11:32:15|S|80.000000|219.650000||
B|AMZE|20260413|11:32:15|S|2000.000000|0.180000||
B|CWAN|20260413|11:32:15|S|14.000000|24.015000||
B|NVS|20260413|11:32:15|S|1.000000|153.055000||
B|RIOT|20260413|11:32:15|S|20.000000|16.875000||
B|TSLA|20260413|11:32:15|S|100.000000|350.415000||
B|ANGX|20260413|11:32:16|S|100.000000|2.165000||
B|GEMI|20260413|11:32:16|S|37.000000|4.739000||
B|MU|20260413|11:32:16|S|5.000000|416.743900||
B|MU|20260413|11:32:16|S|20.000000|416.860000||
B|MU|20260413|11:32:16|S|50.000000|416.830000||
B|MU|20260413|11:32:16|S|100.000000|416.803500||
B|NVDA|20260413|11:32:16|S|100.000000|188.495000||
B|OKLO|20260413|11:32:16|S|20.000000|51.240000||
B|TEO|20260413|11:32:16|S|200.000000|11.400000||
B|TSLA|20260413|11:32:16|S|93.000000|350.400000||
B|ADBE|20260413|11:32:17|S|3.000000|234.580000||
B|GAP|20260413|11:32:17|S|5.000000|25.175000||
B|ACGL|20260413|11:32:18|S|20.000000|96.165000||
B|ADBE|20260413|11:32:18|S|80.000000|234.580000||
B|ASML|20260413|11:32:18|S|17.000000|1476.860000||
B|NATH|20260413|11:32:18|S|124.000000|101.400000||
B|SNOW|20260413|11:32:18|S|6.000000|129.580000||
B|SNOW|20260413|11:32:18|S|52.000000|129.560000||
B|VITL|20260413|11:32:18|S|60.000000|12.690000||
B|PTCT|20260413|11:32:19|S|100.000000|69.740000||
B|QID|20260413|11:32:19|S|350.000000|20.179300||
B|RUN|20260413|11:32:19|S|20.000000|12.875000||
B|WIX|20260413|11:32:19|S|300.000000|64.533700||
B|ALT|20260413|11:32:20|S|200.000000|3.205000||
B|BCS|20260413|11:32:20|S|20.000000|23.465000||
B|GSL|20260413|11:32:20|S|4.000000|38.790000||
B|INTC|20260413|11:32:20|S|200.000000|64.155000||
B|NOW|20260413|11:32:20|S|4.000000|88.250000||
B|STT|20260413|11:32:20|S|20.000000|138.390000||
B|VOO|20260413|11:32:20|S|3.000000|624.610000||
B|GEN|20260413|11:32:21|S|20.000000|18.645000||
B|GLD|20260413|11:32:21|S|17.000000|432.170000||
B|GOOGL|20260413|11:32:22|S|55.000000|318.874000||
B|LNG|20260413|11:32:22|S|20.000000|264.210000||
B|PDFS|20260413|11:32:22|S|10.000000|40.110000||
B|PLTR|20260413|11:32:22|S|100.000000|133.069100||
B|RECT|20260413|11:32:22|S|39.000000|2.489900||
B|TSLA|20260413|11:32:22|S|100.000000|350.400000||
B|MRVL|20260413|11:32:23|S|41.000000|130.681700||
B|MRVL|20260413|11:32:23|S|259.000000|130.680000||
B|UNH|20260413|11:32:23|S|3.000000|307.206300||
B|ZNTL|20260413|11:32:23|S|400.000000|5.670000||
B|CMCSA|20260413|11:32:24|S|20.000000|27.635000||
B|CRWV|20260413|11:32:24|S|100.000000|111.100000||
B|DAVE|20260413|11:32:24|S|20.000000|191.300000||
B|EVER|20260413|11:32:24|S|20.000000|15.320000||
B|MNDY|20260413|11:32:24|S|100.000000|61.620000||
B|RECT|20260413|11:32:24|S|500.000000|2.490000||
B|T|20260413|11:32:24|S|48.000000|25.835000||
B|ADBE|20260413|11:32:25|S|3.000000|234.590000||
B|BMRN|20260413|11:32:25|S|60.000000|54.105000||
B|BX|20260413|11:32:25|S|20.000000|117.350000||
B|CAR|20260413|11:32:25|S|200.000000|319.060000||
B|CRWV|20260413|11:32:25|S|100.000000|111.010000||
B|CRWV|20260413|11:32:25|S|498.000000|111.000000||
B|EWZ|20260413|11:32:25|S|95.000000|40.935000||
B|MSFT|20260413|11:32:25|S|8.000000|380.698800||
B|MSFT|20260413|11:32:25|S|10.000000|380.680000||
B|MU|20260413|11:32:25|S|100.000000|416.820000||
B|MU|20260413|11:32:25|S|592.000000|416.890000||
B|RZLV|20260413|11:32:25|S|1.000000|2.419900||
B|ARM|20260413|11:32:26|S|50.000000|152.185000||
B|BNAI|20260413|11:32:26|S|5.000000|50.988000||
B|NVDL|20260413|11:32:26|S|170.000000|84.365000||
B|PLTR|20260413|11:32:26|S|1.000000|132.995000||
B|TSLA|20260413|11:32:26|S|2.000000|350.290000||
B|VZ|20260413|11:32:26|S|1.000000|45.760000||
B|WLAC|20260413|11:32:26|S|100.000000|12.100000||
B|CF|20260413|11:32:27|S|200.000000|125.510000||
B|GRID|20260413|11:32:27|S|2.000000|177.070000||
B|MSTY|20260413|11:32:27|S|2.000000|21.350000||
B|GRAB|20260413|11:32:28|S|20.000000|3.650000||
B|NTRA|20260413|11:32:28|S|75.000000|197.571000||
B|VRTS|20260413|11:32:28|S|101.000000|134.940000||
B|ZS|20260413|11:32:28|S|80.000000|119.880000||
B|ZTS|20260413|11:32:28|S|100.000000|117.976800||
B|ADP|20260413|11:32:29|S|15.000000|190.860000||
B|ALMU|20260413|11:32:29|S|100.000000|15.295000||
B|AMD|20260413|11:32:29|S|13.000000|244.410000||
B|AMZN|20260413|11:32:29|S|4.000000|238.064900||
B|MU|20260413|11:32:29|S|34.000000|416.830000||
B|ONDS|20260413|11:32:29|S|100.000000|9.280000||
B|CLS|20260413|11:32:30|S|10.000000|361.330000||
B|HRL|20260413|11:32:30|S|7.000000|20.380000||
B|IBIT|20260413|11:32:30|S|200.000000|40.679300||
B|INDA|20260413|11:32:30|S|202.000000|48.965000||
B|RECT|20260413|11:32:30|S|519.000000|2.479800||
B|XLE|20260413|11:32:30|S|600.000000|57.275000||
B|AMZN|20260413|11:32:31|S|1.000000|238.089000||
B|GIS|20260413|11:32:31|S|50.000000|34.125000||
B|LPLA|20260413|11:32:31|S|50.000000|314.740000||
B|DELL|20260413|11:32:32|S|97.000000|188.620000||
B|DELL|20260413|11:32:32|S|200.000000|188.670000||
B|INTC|20260413|11:32:32|S|643.000000|64.170000||
B|ORCL|20260413|11:32:32|S|10.000000|150.450000||
B|SNDK|20260413|11:32:32|S|40.000000|904.800000||
B|VITL|20260413|11:32:32|S|20.000000|12.680000||
B|ALAB|20260413|11:32:33|S|100.000000|160.930000||
B|EWZ|20260413|11:32:33|S|100.000000|40.930000||
B|EXK|20260413|11:32:33|S|20.000000|9.400000||
B|NVDA|20260413|11:32:33|S|100.000000|188.495000||
B|PLTR|20260413|11:32:33|S|1.000000|133.068800||
B|PLTR|20260413|11:32:33|S|94.000000|133.055000||
B|SATA|20260413|11:32:33|S|200.000000|98.140000||
B|ALGM|20260413|11:32:34|S|40.000000|37.685000||
B|AMC|20260413|11:32:34|S|20.000000|1.370000||
B|MSFT|20260413|11:32:34|S|1.000000|380.680000||
B|ORCL|20260413|11:32:34|S|10.000000|150.420000||
B|BUD|20260413|11:32:35|S|18.000000|74.600000||
B|CAR|20260413|11:32:35|S|10.000000|319.070000||
B|CCO|20260413|11:32:35|S|22.000000|2.380000||
B|APLD|20260413|11:32:36|S|100.000000|27.010000||
B|CADL|20260413|11:32:36|S|250.000000|4.819700||
B|MSFT|20260413|11:32:36|S|1.000000|380.680000||
B|NVDA|20260413|11:32:36|S|25.000000|188.500000||
B|TQQQ|20260413|11:32:36|S|40.000000|49.337400||
B|ADBE|20260413|11:32:37|S|80.000000|234.540000||
B|INTC|20260413|11:32:37|S|200.000000|64.160000||
B|NVO|20260413|11:32:37|S|690.000000|37.379300||
B|NVO|20260413|11:32:37|S|2100.000000|37.380000||
B|RVMD|20260413|11:32:37|S|50.000000|130.670000||
B|RVMD|20260413|11:32:37|S|150.000000|130.710000||
B|RZLV|20260413|11:32:37|S|3.000000|2.419700||
B|TSLA|20260413|11:32:37|S|22.000000|350.470000||
B|HPQ|20260413|11:32:38|S|75.000000|19.195000||
B|HPQ|20260413|11:32:38|S|100.000000|19.195000||
B|HPQ|20260413|11:32:38|S|245.000000|19.190000||
B|META|20260413|11:32:38|S|30.000000|626.900000||
B|NOA|20260413|11:32:38|S|29.000000|14.610000||
B|NVDA|20260413|11:32:38|S|50.000000|188.485000||
B|OLPX|20260413|11:32:38|S|20.000000|2.020000||
B|ORCL|20260413|11:32:38|S|100.000000|150.421600||
B|TSLA|20260413|11:32:38|S|55.000000|350.450000||
B|BNAI|20260413|11:32:39|S|100.000000|50.760000||
B|F|20260413|11:32:39|S|20.000000|12.050000||
B|UMAC|20260413|11:32:39|S|50.000000|13.625000||
B|ADBE|20260413|11:32:40|S|40.000000|234.530000||
B|AMD|20260413|11:32:40|S|31.000000|244.475000||
B|AMPX|20260413|11:32:40|S|20.000000|17.905000||
B|ANNA|20260413|11:32:40|S|300.000000|5.440000||
B|APLD|20260413|11:32:40|S|50.000000|27.030000||
B|CMCT|20260413|11:32:40|S|100.000000|0.829900||
B|MSFT|20260413|11:32:40|S|2.000000|380.678800||
B|MU|20260413|11:32:40|S|85.000000|416.830000||
B|GLXY|20260413|11:32:41|S|50.000000|21.740000||
B|HPQ|20260413|11:32:41|S|769.000000|19.187500||
B|IREN|20260413|11:32:41|S|3100.000000|40.870000||
B|LITE|20260413|11:32:41|S|20.000000|868.710000||
B|MRVL|20260413|11:32:41|S|2.000000|130.770000||
B|CRDO|20260413|11:32:42|S|1.000000|132.890000||
B|MOS|20260413|11:32:42|S|100.000000|25.155000||
B|AMC|20260413|11:32:43|S|20.000000|1.370000||
B|BOLT|20260413|11:32:43|S|1.000000|4.710000||
B|DELL|20260413|11:32:43|S|30.000000|188.760000||
B|HPQ|20260413|11:32:43|S|800.000000|19.187300||
B|IBIT|20260413|11:32:43|S|220.000000|40.685000||
B|ADV|20260413|11:32:44|S|10.000000|28.120000||
B|ITRI|20260413|11:32:44|S|30.000000|93.730000||
B|PFE|20260413|11:32:44|S|10.000000|26.839300||
B|SIDU|20260413|11:32:44|S|35.000000|4.165000||
B|TTD|20260413|11:32:44|S|8.000000|20.820000||
B|CF|20260413|11:32:45|S|4.000000|125.780000||
B|DELL|20260413|11:32:45|S|39.000000|188.610000||
B|GDYN|20260413|11:32:45|S|20.000000|5.325000||
B|ORCL|20260413|11:32:45|S|2.000000|150.310000||
B|PDD|20260413|11:32:45|S|30.000000|99.759100||
B|CABA|20260413|11:32:46|S|500.000000|3.185000||
B|ERIC|20260413|11:32:46|S|100.000000|11.955000||
B|HIMS|20260413|11:32:46|S|155.000000|20.609300||
B|HPQ|20260413|11:32:46|S|50.000000|19.185000||
B|KVUE|20260413|11:32:46|S|17.000000|17.140000||
B|ORCL|20260413|11:32:46|S|100.000000|150.330000||
B|PLTR|20260413|11:32:46|S|1.000000|133.025000||
B|RBRK|20260413|11:32:46|S|40.000000|47.250000||
B|ADBE|20260413|11:32:47|S|40.000000|234.530000||
B|ALAB|20260413|11:32:47|S|100.000000|161.280000||
B|APP|20260413|11:32:47|S|2.000000|418.170000||
B|CCL|20260413|11:32:47|S|200.000000|27.030700||
B|EWZ|20260413|11:32:47|S|100.000000|40.935000||
B|GLDM|20260413|11:32:47|S|1.000000|93.130000||
B|IDYA|20260413|11:32:47|S|20.000000|34.830000||
B|NAK|20260413|11:32:47|S|4420.000000|1.915000||
B|NAK|20260413|11:32:47|S|12480.000000|1.910000||
B|TER|20260413|11:32:47|S|7.000000|364.251000||
B|INTC|20260413|11:32:48|S|1.000000|64.162600||
B|MSFU|20260413|11:32:48|S|20.000000|24.225000||
B|ON|20260413|11:32:48|S|100.000000|70.180900||
B|QCOM|20260413|11:32:48|S|25.000000|128.050000||
B|AEVA|20260413|11:32:49|S|300.000000|13.300000||
B|AEVA|20260413|11:32:49|S|800.000000|13.300000||
B|AMZN|20260413|11:32:49|S|200.000000|238.110000||
B|PDD|20260413|11:32:49|S|5.000000|99.745500||
B|SPY|20260413|11:32:49|S|76.000000|679.375000||
B|TSLL|20260413|11:32:49|S|200.000000|10.695000||
B|WDC|20260413|11:32:49|S|7.000000|344.850000||
B|XP|20260413|11:32:49|S|4.000000|19.655000||
B|AMC|20260413|11:32:50|S|25.000000|1.370000||
B|BOXX|20260413|11:32:50|S|60.000000|116.330000||
B|MSFT|20260413|11:32:50|S|18.000000|380.368300||
B|ORCL|20260413|11:32:50|S|20.000000|150.320000||
B|QBTS|20260413|11:32:50|S|160.000000|14.330000||
B|SATS|20260413|11:32:50|S|45.000000|126.290000||
B|TSLA|20260413|11:32:50|S|100.000000|350.420000||
B|TSM|20260413|11:32:50|S|22.000000|370.540000||
B|CAR|20260413|11:32:51|S|49.000000|318.515000||
B|FORM|20260413|11:32:51|S|10.000000|131.810000||
B|GOOG|20260413|11:32:51|S|3.000000|316.978000||
B|JEF|20260413|11:32:51|S|20.000000|45.010000||
B|MU|20260413|11:32:51|S|3.000000|416.970000||
B|VIST|20260413|11:32:51|S|9.000000|69.075000||
B|VIST|20260413|11:32:51|S|558.000000|69.075000||
B|ALMU|20260413|11:32:52|S|2.000000|15.191100||
B|MBX|20260413|11:32:52|S|60.000000|31.460000||
B|MBX|20260413|11:32:52|S|100.000000|31.450000||
B|MRVL|20260413|11:32:52|S|10.000000|130.770000||
B|ONDS|20260413|11:32:52|S|100.000000|9.290000||
B|PG|20260413|11:32:52|S|44.000000|142.829000||
B|PKE|20260413|11:32:52|S|80.000000|31.190000||
B|PLTR|20260413|11:32:52|S|2.000000|132.975000||
B|RECT|20260413|11:32:52|S|10.000000|2.470000||
B|SGOL|20260413|11:32:52|S|30.000000|44.825000||
B|ADBE|20260413|11:32:53|S|80.000000|234.375000||
B|AMZN|20260413|11:32:53|S|55.000000|238.124600||
B|CCO|20260413|11:32:53|S|22.000000|2.380000||
B|CTRA|20260413|11:32:53|S|100.000000|33.379300||
B|ITA|20260413|11:32:53|S|2.000000|230.135800||
B|TPL|20260413|11:32:53|S|80.000000|414.240000||
B|TPL|20260413|11:32:53|S|80.000000|414.630000||
B|VTI|20260413|11:32:53|S|1.000000|335.217500||
B|ADBE|20260413|11:32:54|S|80.000000|234.360000||
B|EVCM|20260413|11:32:54|S|20.000000|11.035000||
B|MRLN|20260413|11:32:54|S|50.000000|11.570000||
B|NOW|20260413|11:32:54|S|3.000000|88.200000||
B|OXY|20260413|11:32:54|S|100.000000|58.630000||
B|OXY|20260413|11:32:54|S|600.000000|58.620000||
B|SKYQ|20260413|11:32:54|S|850.000000|16.200000||
B|T|20260413|11:32:54|S|20.000000|25.825000||
B|VGT|20260413|11:32:54|S|2.000000|749.540000||
B|ADBE|20260413|11:32:55|S|33.000000|234.360000||
B|ADBE|20260413|11:32:55|S|80.000000|234.325000||
B|ADBE|20260413|11:32:55|S|80.000000|234.360000||
B|BAH|20260413|11:32:55|S|100.000000|80.525000||
B|MSFT|20260413|11:32:55|S|5.000000|380.280000||
B|SOFI|20260413|11:32:55|S|9.000000|16.515000||
B|ZTS|20260413|11:32:55|S|100.000000|118.025000||
B|ADBE|20260413|11:32:56|S|80.000000|234.325000||
B|AMD|20260413|11:32:56|S|69.000000|244.405000||
B|BBCP|20260413|11:32:56|S|20.000000|7.660000||
B|CRWV|20260413|11:32:56|S|21.000000|110.920000||
B|SOXL|20260413|11:32:56|S|1.000000|77.050000||
B|WEN|20260413|11:32:56|S|22.000000|6.695000||
B|ZTS|20260413|11:32:56|S|100.000000|118.025000||
B|ADBE|20260413|11:32:57|S|20.000000|234.330000||
B|ALLO|20260413|11:32:57|S|100.000000|3.295000||
B|AMC|20260413|11:32:57|S|25.000000|1.375000||
B|DELL|20260413|11:32:57|S|1.000000|188.400000||
B|GRAB|20260413|11:32:57|S|15.000000|3.650000||
B|TSLA|20260413|11:32:57|S|25.000000|350.400000||
B|ADBE|20260413|11:32:58|S|40.000000|234.330000||
B|BAC|20260413|11:32:58|S|1.000000|52.505000||
B|CLS|20260413|11:32:58|S|137.000000|361.880000||
B|ETY|20260413|11:32:58|S|300.000000|14.160000||
B|EWZ|20260413|11:32:58|S|50.000000|40.929500||
B|META|20260413|11:32:58|S|6.000000|626.690000||
B|NAK|20260413|11:32:58|S|9600.000000|1.915000||
B|TGT|20260413|11:32:58|S|20.000000|118.430000||
B|AMZN|20260413|11:32:59|S|30.000000|238.119000||
B|CF|20260413|11:32:59|S|72.000000|125.815500||
B|IBIT|20260413|11:32:59|S|180.000000|40.675000||
B|MU|20260413|11:32:59|S|25.000000|416.925000||
B|ONDS|20260413|11:32:59|S|20.000000|9.285000||
B|PBF|20260413|11:32:59|S|20.000000|41.720000||
B|SEED|20260413|11:32:59|S|100.000000|1.300000||
B|VOOG|20260413|11:32:59|S|1.000000|436.200000||
B|ADBE|20260413|11:33:00|S|80.000000|234.330000||
B|ALMU|20260413|11:33:00|S|100.000000|15.220000||
B|ARKK|20260413|11:33:00|S|600.000000|70.745000||
B|ATHE|20260413|11:33:00|S|1.000000|3.500000||
B|DOCN|20260413|11:33:00|S|400.000000|77.794600||
B|FNV|20260413|11:33:00|S|20.000000|259.730000||
B|LAZ|20260413|11:33:00|S|20.000000|46.710000||
B|TQQQ|20260413|11:33:00|S|20.000000|49.315000||
B|ADBE|20260413|11:33:01|S|1.000000|234.270000||
B|ADBE|20260413|11:33:01|S|19.000000|234.280000||
B|HOOD|20260413|11:33:01|S|344.000000|70.035000||
B|IOVA|20260413|11:33:01|S|5000.000000|3.485000||
B|LWLG|20260413|11:33:01|S|191.000000|11.975000||
B|LWLG|20260413|11:33:01|S|224.000000|11.975000||
B|MSFT|20260413|11:33:01|S|2.000000|380.202600||
B|MU|20260413|11:33:01|S|3.000000|417.100000||
B|MU|20260413|11:33:01|S|11.000000|417.080000||
B|USO|20260413|11:33:01|S|100.000000|133.030000||
B|WOLF|20260413|11:33:01|S|6.000000|23.987800||
B|WOLF|20260413|11:33:01|S|100.000000|23.990000||
B|XHB|20260413|11:33:01|S|3.000000|103.490000||
B|ZS|20260413|11:33:01|S|40.000000|119.753100||
B|LB|20260413|11:33:02|S|121.000000|70.170000||
B|SGML|20260413|11:33:02|S|100.000000|16.375000||
B|SKYQ|20260413|11:33:02|S|30.000000|16.190000||
B|SOXL|20260413|11:33:02|S|200.000000|77.058000||
B|UAL|20260413|11:33:02|S|100.000000|93.715000||
B|VEEV|20260413|11:33:02|S|1.000000|155.040000||
B|FSLR|20260413|11:33:03|S|3.000000|200.078700||
B|HIMS|20260413|11:33:03|S|1800.000000|20.515000||
B|LI|20260413|11:33:03|S|20.000000|18.695000||
B|NVDA|20260413|11:33:03|S|50.000000|188.490000||
B|NVDA|20260413|11:33:03|S|50.000000|188.495000||
B|SPY|20260413|11:33:03|S|2.000000|679.425000||
B|SUPV|20260413|11:33:03|S|70.000000|9.700000||
B|TAP|20260413|11:33:03|S|2.000000|44.340000||
B|TSLA|20260413|11:33:03|S|17.000000|350.735000||
B|TSLA|20260413|11:33:03|S|30.000000|350.748800||
B|UAL|20260413|11:33:03|S|45.000000|93.760000||
B|UAL|20260413|11:33:03|S|355.000000|93.757800||
B|VATE|20260413|11:33:03|S|20.000000|8.785000||
B|YPF|20260413|11:33:03|S|8.000000|43.893000||
B|ETY|20260413|11:33:04|S|100.000000|14.165000||
B|MSFT|20260413|11:33:04|S|15.000000|380.219100||
B|TSLA|20260413|11:33:04|S|50.000000|350.665000||
B|YPF|20260413|11:33:04|S|8.000000|43.879000||
B|EWZ|20260413|11:33:05|S|50.000000|40.925000||
B|INTC|20260413|11:33:05|S|100.000000|64.205000||
B|META|20260413|11:33:05|S|1.000000|626.820000||
B|MU|20260413|11:33:05|S|11.000000|417.150000||
B|NBIS|20260413|11:33:05|S|104.000000|156.620000||
B|PLCE|20260413|11:33:05|S|100.000000|3.055000||
B|RECT|20260413|11:33:05|S|8.000000|2.450000||
B|TJX|20260413|11:33:05|S|40.000000|159.110000||
B|ALB|20260413|11:33:06|S|4.000000|187.333700||
B|ALMU|20260413|11:33:06|S|100.000000|15.230000||
B|DELL|20260413|11:33:06|S|15.000000|187.901400||
B|FLY|20260413|11:33:06|S|42.000000|37.920000||
B|GOOGL|20260413|11:33:06|S|2.000000|318.855000||
B|MSFT|20260413|11:33:06|S|41.000000|380.250000||
B|RECT|20260413|11:33:06|S|50.000000|2.440000||
B|SCO|20260413|11:33:06|S|300.000000|7.445000||
B|CF|20260413|11:33:07|S|15.000000|125.760000||
B|CRWV|20260413|11:33:07|S|60.000000|110.945000||
B|IBIT|20260413|11:33:07|S|200.000000|40.695000||
B|ORCL|20260413|11:33:07|S|9.000000|150.330000||
B|PEP|20260413|11:33:07|S|15.000000|155.180000||
B|PLTR|20260413|11:33:07|S|24.000000|132.960000||
B|SPGI|20260413|11:33:07|S|3.000000|423.630000||
B|WDC|20260413|11:33:07|S|10.000000|345.110000||
B|AMZN|20260413|11:33:08|S|3.000000|238.210000||
B|AMZN|20260413|11:33:08|S|9.000000|238.210000||
B|CAG|20260413|11:33:08|S|100.000000|14.270000||
B|COIN|20260413|11:33:08|S|1.000000|171.300000||
B|COIN|20260413|11:33:08|S|50.000000|171.293800||
B|INTC|20260413|11:33:08|S|200.000000|64.255000||
B|OLP|20260413|11:33:08|S|10.000000|22.480000||
B|SMR|20260413|11:33:08|S|4.000000|9.225000||
B|APO|20260413|11:33:09|S|100.000000|107.355000||
B|TSLA|20260413|11:33:09|S|40.000000|350.590000||
B|TSLA|20260413|11:33:09|S|40.000000|350.590000||
B|MSFT|20260413|11:33:10|S|2.000000|380.285000||
B|SGML|20260413|11:33:10|S|81.000000|16.375000||
B|BMNR|20260413|11:33:11|S|855.000000|21.329400||
B|EOSE|20260413|11:33:11|S|50.000000|6.230000||
B|PSI|20260413|11:33:11|S|5.000000|111.000000||
B|RECT|20260413|11:33:11|S|1.000000|2.448200||
B|SM|20260413|11:33:11|S|20.000000|29.340000||
B|SUPX|20260413|11:33:11|S|200.000000|7.320000||
B|SUPX|20260413|11:33:11|S|700.000000|7.340000||
B|SYM|20260413|11:33:11|S|20.000000|53.930000||
B|BE|20260413|11:33:12|S|10.000000|168.395000||
B|ROAD|20260413|11:33:12|S|20.000000|115.775000||
B|RZLV|20260413|11:33:12|S|100.000000|2.420000||
B|NAK|20260413|11:33:13|S|4400.000000|1.915000||
B|NAK|20260413|11:33:13|S|8100.000000|1.915000||
B|QYLD|20260413|11:33:13|S|20.000000|17.610000||
B|RKLB|20260413|11:33:13|S|100.000000|70.000000||
B|SOXL|20260413|11:33:13|S|5.000000|77.125000||
B|ADBE|20260413|11:33:14|S|20.000000|234.210000||
B|BMNR|20260413|11:33:14|S|350.000000|21.325000||
B|IDYA|20260413|11:33:14|S|50.000000|34.820000||
B|NAK|20260413|11:33:14|S|200.000000|1.910000||
B|NAK|20260413|11:33:14|S|200.000000|1.910000||
B|RECT|20260413|11:33:14|S|1000.000000|2.450000||
B|RKLB|20260413|11:33:14|S|1166.000000|70.020000||
B|SNDK|20260413|11:33:14|S|22.000000|905.250000||
B|AMD|20260413|11:33:15|S|58.000000|244.570000||
B|BBBY|20260413|11:33:15|S|3.000000|4.640000||
B|BMNR|20260413|11:33:15|S|50.000000|21.325000||
B|DAL|20260413|11:33:15|S|100.000000|65.870000||
B|ETY|20260413|11:33:15|S|100.000000|14.165000||
B|MU|20260413|11:33:15|S|1.000000|417.066300||
B|NASA|20260413|11:33:15|S|9.000000|28.930000||
B|ORCL|20260413|11:33:15|S|100.000000|150.390000||
B|RKLB|20260413|11:33:16|S|36.000000|70.050000||
B|RKLB|20260413|11:33:16|S|92.000000|70.050000||
B|RKLB|20260413|11:33:16|S|100.000000|70.050000||
B|SNDK|20260413|11:33:16|S|2.000000|905.810000||
B|SPOT|20260413|11:33:16|S|4.000000|497.920000||
B|TSLA|20260413|11:33:16|S|80.000000|350.580000||
B|USO|20260413|11:33:16|S|5.000000|132.910000||
B|ADBE|20260413|11:33:17|S|12.000000|234.325000||
B|CMCT|20260413|11:33:17|S|100.000000|0.821200||
B|INDA|20260413|11:33:17|S|75.000000|48.960000||
B|INTC|20260413|11:33:17|S|100.000000|64.250700||
B|NVDA|20260413|11:33:17|S|100.000000|188.570000||
B|RKLB|20260413|11:33:17|S|100.000000|70.070000||
B|SOXS|20260413|11:33:17|S|110.000000|23.435000||
B|ZTS|20260413|11:33:17|S|100.000000|118.021100||
B|BATRA|20260413|11:33:18|S|7.000000|48.880000||
B|BCE|20260413|11:33:18|S|20.000000|23.335000||
B|NBIS|20260413|11:33:18|S|22.000000|156.590000||
B|SOXL|20260413|11:33:18|S|100.000000|77.150000||
B|AMD|20260413|11:33:19|S|100.000000|244.597600||
B|GPC|20260413|11:33:19|S|6.000000|107.470000||
B|INTC|20260413|11:33:19|S|20.000000|64.260000||
B|INTC|20260413|11:33:19|S|1200.000000|64.255000||
B|MU|20260413|11:33:19|S|15.000000|417.130000||
B|SHOP|20260413|11:33:19|S|20.000000|114.305000||
B|AAL|20260413|11:33:20|S|90.000000|11.035000||
B|AMD|20260413|11:33:20|S|86.000000|244.600000||
B|DELL|20260413|11:33:20|S|10.000000|188.030000||
B|GE|20260413|11:33:20|S|24.000000|305.940000||
B|MU|20260413|11:33:20|S|40.000000|417.145700||
B|SYY|20260413|11:33:20|S|20.000000|72.960000||
B|GRAB|20260413|11:33:21|S|25.000000|3.650000||
B|INTC|20260413|11:33:21|S|280.000000|64.255000||
B|LWAY|20260413|11:33:21|S|100.000000|23.840000||
B|LWAY|20260413|11:33:21|S|200.000000|23.870000||
B|MSFT|20260413|11:33:21|S|1.000000|380.280000||
B|NVDA|20260413|11:33:21|S|100.000000|188.530000||
B|PLTR|20260413|11:33:21|S|6.000000|133.010000||
B|RECT|20260413|11:33:21|S|1.000000|2.440000||
B|SOXL|20260413|11:33:21|S|100.000000|77.155000||
B|TLSA|20260413|11:33:21|S|500.000000|1.160000||
B|AAOI|20260413|11:33:22|S|731.000000|151.830000||
B|CRWG|20260413|11:33:22|S|79.000000|4.730000||
B|MSFT|20260413|11:33:22|S|48.000000|380.280000||
B|NEM|20260413|11:33:22|S|15.000000|115.938800||
B|NVDA|20260413|11:33:22|S|50.000000|188.510000||
B|NVDL|20260413|11:33:22|S|120.000000|84.425000||
B|AAPL|20260413|11:33:23|S|7.000000|257.620000||
B|AMD|20260413|11:33:23|S|3.000000|244.597800||
B|HPQ|20260413|11:33:23|S|2.000000|19.057400||
B|LLY|20260413|11:33:23|S|6.000000|932.970000||
B|RECT|20260413|11:33:23|S|50.000000|2.440000||
B|SNDK|20260413|11:33:23|S|228.000000|906.500000||
B|SOXL|20260413|11:33:23|S|100.000000|77.140000||
B|SOXS|20260413|11:33:23|S|200.000000|23.439300||
B|AAOI|20260413|11:33:24|S|13.000000|151.730000||
B|ALGM|20260413|11:33:24|S|20.000000|37.730000||
B|AMZN|20260413|11:33:24|S|1.000000|238.169000||
B|BMNU|20260413|11:33:24|S|50.000000|2.000000||
B|BOIL|20260413|11:33:24|S|1030.000000|13.720700||
B|EQT|20260413|11:33:24|S|40.000000|58.030000||
B|GOOG|20260413|11:33:24|S|48.000000|317.100000||
B|NVDA|20260413|11:33:24|S|100.000000|188.505000||
B|SMCI|20260413|11:33:24|S|800.000000|25.335000||
B|SOFI|20260413|11:33:24|S|1000.000000|16.525000||
B|VST|20260413|11:33:24|S|1.000000|157.850000||
B|GPRO|20260413|11:33:25|S|200.000000|0.929900||
B|LAES|20260413|11:33:25|S|24.000000|2.025000||
B|MSFT|20260413|11:33:25|S|5.000000|380.210000||
B|MSFT|20260413|11:33:25|S|12.000000|380.207800||
B|MSFT|20260413|11:33:25|S|80.000000|380.200000||
B|BMRA|20260413|11:33:26|S|3.000000|2.070000||
B|MSFT|20260413|11:33:26|S|9.000000|380.217800||
B|MSTR|20260413|11:33:26|S|20.000000|129.190000||
B|NN|20260413|11:33:26|S|110.000000|15.850000||
B|SATS|20260413|11:33:26|S|16.000000|126.330000||
B|T|20260413|11:33:26|S|10.000000|25.825000||
B|ZS|20260413|11:33:26|S|40.000000|119.790000||
B|AMD|20260413|11:33:27|S|15.000000|244.497800||
B|DLO|20260413|11:33:27|S|1.000000|13.452200||
B|GOOGL|20260413|11:33:27|S|1.000000|318.935000||
B|IBM|20260413|11:33:27|S|4.000000|232.456800||
B|LEU|20260413|11:33:27|S|5.000000|187.205000||
B|NAVN|20260413|11:33:27|S|20.000000|12.870000||
B|AMC|20260413|11:33:28|S|10.000000|1.370000||
B|DOCN|20260413|11:33:28|S|200.000000|77.785400||
B|GLD|20260413|11:33:28|S|21.000000|432.396400||
B|GNTA|20260413|11:33:28|S|1.000000|0.647400||
B|GOSS|20260413|11:33:28|S|200.000000|0.390700||
B|GRAB|20260413|11:33:28|S|25.000000|3.650000||
B|LITE|20260413|11:33:28|S|10.000000|870.350000||
B|ZM|20260413|11:33:28|S|100.000000|79.690000||
B|EWZ|20260413|11:33:29|S|100.000000|40.945000||
B|MSFT|20260413|11:33:29|S|10.000000|380.198300||
B|RVMD|20260413|11:33:29|S|200.000000|130.595000||
B|SCHG|20260413|11:33:29|S|2.000000|30.645000||
B|STRL|20260413|11:33:29|S|3.000000|453.520000||
B|VRT|20260413|11:33:29|S|25.000000|297.319600||
B|MU|20260413|11:33:30|S|91.000000|417.085000||
B|RTX|20260413|11:33:30|S|3.000000|200.750000||
B|TU|20260413|11:33:30|S|100.000000|11.935000||
B|BBY|20260413|11:33:31|S|20.000000|60.270000||
B|CAR|20260413|11:33:31|S|100.000000|319.120000||
B|SQQQ|20260413|11:33:31|S|554.000000|67.417500||
B|TER|20260413|11:33:31|S|3.000000|364.471000||
B|YMAX|20260413|11:33:31|S|20.000000|7.845000||
B|MU|20260413|11:33:32|S|155.000000|416.990000||
B|PLTR|20260413|11:33:32|S|3.000000|133.004900||
B|SNXX|20260413|11:33:32|S|70.000000|71.950000||
B|FICO|20260413|11:33:33|S|9.000000|983.851000||
B|LPTH|20260413|11:33:33|S|260.000000|14.150000||
B|NVDA|20260413|11:33:33|S|100.000000|188.545000||
B|QQQ|20260413|11:33:33|S|200.000000|611.800000||
B|DLO|20260413|11:33:34|S|1.000000|13.434900||
B|MSFT|20260413|11:33:34|S|12.000000|380.148500||
B|MU|20260413|11:33:34|S|20.000000|416.920000||
B|MU|20260413|11:33:34|S|100.000000|416.950000||
B|NVDA|20260413|11:33:34|S|100.000000|188.545000||
B|SQM|20260413|11:33:34|S|3.000000|87.293700||
B|SQM|20260413|11:33:34|S|4.000000|87.300000||
B|SQM|20260413|11:33:34|S|32.000000|87.283700||
B|SQM|20260413|11:33:34|S|32.000000|87.290000||
B|VRT|20260413|11:33:34|S|2.000000|297.442600||
B|CWVX|20260413|11:33:35|S|5.000000|38.291200||
B|EWZ|20260413|11:33:35|S|100.000000|40.945000||
B|GOSS|20260413|11:33:35|S|200.000000|0.390700||
B|MAN|20260413|11:33:35|S|20.000000|27.755000||
B|NBIS|20260413|11:33:35|S|12.000000|156.530000||
B|PANW|20260413|11:33:35|S|9.000000|159.650000||
B|SKYQ|20260413|11:33:35|S|10.000000|16.240000||
B|SMCI|20260413|11:33:35|S|30.000000|25.359300||
B|TWIN|20260413|11:33:35|S|60.000000|18.130000||
B|CRM|20260413|11:33:36|S|10.000000|171.540000||
B|IGV|20260413|11:33:36|S|190.000000|77.620000||
B|MSFT|20260413|11:33:36|S|40.000000|380.110000||
B|NVDA|20260413|11:33:36|S|1.000000|188.495000||
B|Z|20260413|11:33:36|S|500.000000|39.850000||
B|AIXI|20260413|11:33:37|S|272.000000|1.195000||
B|OPEN|20260413|11:33:37|S|60.000000|4.275000||
B|POET|20260413|11:33:37|S|250.000000|7.545000||
B|SNPS|20260413|11:33:37|S|20.000000|411.610000||
B|CODA|20260413|11:33:38|S|14.000000|13.360000||
B|DELL|20260413|11:33:38|S|5.000000|186.805400||
B|DLO|20260413|11:33:38|S|1.000000|13.444800||
B|DTI|20260413|11:33:38|S|20.000000|3.545000||
B|MSTU|20260413|11:33:38|S|15.000000|4.465000||
B|MYO|20260413|11:33:38|S|100.000000|0.699000||
B|ZTS|20260413|11:33:38|S|100.000000|118.035000||
B|EIX|20260413|11:33:39|S|100.000000|73.170000||
B|SOXX|20260413|11:33:39|S|1.000000|387.389600||
B|BRTX|20260413|11:33:40|S|100.000000|0.258900||
B|EME|20260413|11:33:40|S|5.000000|803.830000||
B|IWM|20260413|11:33:40|S|10.000000|261.772600||
B|MSFU|20260413|11:33:40|S|20.000000|24.175000||
B|NAIL|20260413|11:33:40|S|25.000000|41.176600||
B|WELL|20260413|11:33:40|S|5.000000|206.640000||
B|DELL|20260413|11:33:41|S|100.000000|186.830000||
B|DELL|20260413|11:33:41|S|387.000000|186.820000||
B|GLW|20260413|11:33:41|S|1.000000|173.250000||
B|MOS|20260413|11:33:41|S|300.000000|25.159300||
B|MSFT|20260413|11:33:41|S|5.000000|380.120000||
B|PFSA|20260413|11:33:41|S|100.000000|0.664800||
B|PSQ|20260413|11:33:41|S|700.000000|30.410000||
B|BULL|20260413|11:33:42|S|20.000000|5.110000||
B|HTGC|20260413|11:33:42|S|511.000000|15.020000||
B|JD|20260413|11:33:42|S|100.000000|28.485000||
B|NBIS|20260413|11:33:42|S|3.000000|156.540000||
B|NTR|20260413|11:33:42|S|3.000000|74.995000||
B|QQQ|20260413|11:33:42|S|73.000000|611.769600||
B|COHR|20260413|11:33:43|S|20.000000|308.750000||
B|MSFT|20260413|11:33:43|S|6.000000|380.128600||
B|STT|20260413|11:33:43|S|20.000000|138.365000||
B|CLS|20260413|11:33:44|S|500.000000|362.370000||
B|MSFT|20260413|11:33:44|S|1.000000|380.128600||
B|MSFT|20260413|11:33:44|S|2.000000|380.068800||
B|NBIS|20260413|11:33:44|S|100.000000|156.470000||
B|NVDA|20260413|11:33:44|S|25.000000|188.515000||
B|PLTR|20260413|11:33:44|S|20.000000|133.039300||
B|TECX|20260413|11:33:44|S|100.000000|30.050000||
B|TSLA|20260413|11:33:44|S|232.000000|350.470000||
B|CELH|20260413|11:33:45|S|8.000000|33.380000||
B|ALAB|20260413|11:33:46|S|20.000000|161.210000||
B|MOD|20260413|11:33:46|S|77.000000|250.050000||
B|MSFT|20260413|11:33:46|S|1.000000|380.120000||
B|SHOP|20260413|11:33:46|S|20.000000|114.290000||
B|ZTS|20260413|11:33:46|S|11.000000|118.004100||
B|AVGO|20260413|11:33:47|S|20.000000|374.165000||
B|CHA|20260413|11:33:47|S|50.000000|10.017300||
B|NAIL|20260413|11:33:47|S|50.000000|41.150000||
B|BE|20260413|11:33:48|S|4.000000|168.770000||
B|IMA|20260413|11:33:48|S|30.000000|6.610000||
B|LITE|20260413|11:33:48|S|10.000000|871.580000||
B|LPTH|20260413|11:33:48|S|16.000000|14.150000||
B|TSQ|20260413|11:33:48|S|100.000000|6.240000||
B|VGT|20260413|11:33:48|S|5.000000|749.770000||
B|CCJ|20260413|11:33:49|S|1.000000|114.830000||
B|DON|20260413|11:33:49|S|1.000000|53.890000||
B|FSLY|20260413|11:33:49|S|150.000000|24.448800||
B|NAK|20260413|11:33:49|S|500.000000|1.915000||
B|ALAB|20260413|11:33:50|S|10.000000|161.090000||
B|GE|20260413|11:33:50|S|1.000000|306.170000||
B|GENC|20260413|11:33:50|S|10.000000|15.490000||
B|MU|20260413|11:33:50|S|3.000000|417.085000||
B|NNE|20260413|11:33:50|S|2.000000|20.740000||
B|OKTA|20260413|11:33:50|S|70.000000|64.150000||
B|TDAQ|20260413|11:33:50|S|4.000000|24.890000||
B|TMUS|20260413|11:33:50|S|10.000000|192.720000||
B|JBL|20260413|11:33:51|S|13.000000|302.360000||
B|MSFT|20260413|11:33:51|S|2.000000|380.080000||
B|NVCT|20260413|11:33:51|S|20.000000|8.350000||
B|PFE|20260413|11:33:51|S|200.000000|26.849300||
B|RKLB|20260413|11:33:51|S|50.000000|69.990000||
B|AMD|20260413|11:33:52|S|5.000000|244.520000||
B|GIS|20260413|11:33:52|S|20.000000|34.135000||
B|GTE|20260413|11:33:52|S|100.000000|8.085000||
B|PAM|20260413|11:33:52|S|200.000000|88.200000||
B|RSP|20260413|11:33:52|S|598.000000|196.525000||
B|SM|20260413|11:33:52|S|20.000000|29.365000||
B|SNDR|20260413|11:33:52|S|190.000000|27.610000||
B|T|20260413|11:33:52|S|20.000000|25.835000||
B|ALMS|20260413|11:33:53|S|100.000000|22.660000||
B|AMZN|20260413|11:33:53|S|15.000000|238.275000||
B|BATL|20260413|11:33:53|S|900.000000|3.685000||
B|CLS|20260413|11:33:53|S|6.000000|362.280000||
B|FLY|20260413|11:33:53|S|20.000000|37.890000||
B|HUT|20260413|11:33:53|S|9.000000|69.180000||
B|LAES|20260413|11:33:53|S|170.000000|2.029800||
B|TSLA|20260413|11:33:53|S|80.000000|350.547800||
B|ZTS|20260413|11:33:53|S|100.000000|118.036200||
B|EWZ|20260413|11:33:54|S|50.000000|40.939500||
B|EWZ|20260413|11:33:54|S|50.000000|40.940000||
B|GDXY|20260413|11:33:54|S|300.000000|14.400000||
B|MSFT|20260413|11:33:54|S|17.000000|380.110000||
B|AMAT|20260413|11:33:55|S|22.000000|392.840000||
B|AMAT|20260413|11:33:55|S|38.000000|392.833200||
B|MSFT|20260413|11:33:55|S|2.000000|380.100000||
B|ROLR|20260413|11:33:55|S|20.000000|4.700000||
B|SNDK|20260413|11:33:55|S|1.000000|906.281000||
B|TBRG|20260413|11:33:55|S|200.000000|21.750000||
B|BND|20260413|11:33:56|S|77.000000|73.629600||
B|HYG|20260413|11:33:56|S|122.000000|80.005000||
B|LQD|20260413|11:33:56|S|74.000000|109.225000||
B|MU|20260413|11:33:56|S|40.000000|417.105000||
B|NVDA|20260413|11:33:56|S|100.000000|188.575000||
B|PLTR|20260413|11:33:56|S|3.000000|133.008800||
B|QQQ|20260413|11:33:56|S|20.000000|611.879100||
B|QS|20260413|11:33:56|S|100.000000|6.335000||
B|VBK|20260413|11:33:56|S|16.000000|318.450000||
B|VKTX|20260413|11:33:56|S|462.000000|34.890000||
B|VUG|20260413|11:33:56|S|47.000000|463.200000||
B|VUG|20260413|11:33:56|S|71.000000|463.200000||
B|AVNT|20260413|11:33:57|S|10.000000|37.120000||
B|CRWV|20260413|11:33:57|S|500.000000|111.050000||
B|DELL|20260413|11:33:57|S|50.000000|187.300000||
B|NVDA|20260413|11:33:57|S|32.000000|188.575000||
B|ROAD|20260413|11:33:57|S|20.000000|115.630000||
B|GRAB|20260413|11:33:58|S|25.000000|3.650000||
B|TSLA|20260413|11:33:58|S|13.000000|350.589700||
B|ZS|20260413|11:33:58|S|5.000000|119.711400||
B|GDXY|20260413|11:33:59|S|300.000000|14.395000||
B|GLD|20260413|11:33:59|S|20.000000|432.500000||
B|INTC|20260413|11:33:59|S|100.000000|64.205000||
B|NXE|20260413|11:33:59|S|81.000000|11.499300||
B|QQQ|20260413|11:33:59|S|80.000000|611.860000||
B|MSTR|20260413|11:34:00|S|7.000000|129.270000||
B|NVDA|20260413|11:34:00|S|98.000000|188.575000||
B|SPY|20260413|11:34:00|S|40.000000|679.565000||
B|INTC|20260413|11:34:01|S|50.000000|64.205000||
B|MGEE|20260413|11:34:01|S|10.000000|79.540000||
B|MSFT|20260413|11:34:01|S|79.000000|380.109100||
B|NBIS|20260413|11:34:01|S|3.000000|156.750000||
B|ARM|20260413|11:34:02|S|1.000000|152.080000||
B|BA|20260413|11:34:02|S|9.000000|217.790000||
B|OCC|20260413|11:34:02|S|30.000000|11.205000||
B|AMZN|20260413|11:34:03|S|50.000000|238.265000||
B|MSFT|20260413|11:34:03|S|1.000000|380.085000||
B|MSFT|20260413|11:34:03|S|20.000000|380.080000||
B|NBIS|20260413|11:34:03|S|40.000000|156.740000||
B|NVDA|20260413|11:34:03|S|200.000000|188.625000||
B|TSLL|20260413|11:34:03|S|100.000000|10.705000||
B|AFL|20260413|11:34:04|S|20.000000|110.510000||
B|BMRN|20260413|11:34:04|S|20.000000|54.190000||
B|FTNT|20260413|11:34:04|S|20.000000|76.890000||
B|IBIT|20260413|11:34:04|S|200.000000|40.685000||
B|PLTR|20260413|11:34:04|S|1.000000|133.019000||
B|SLM|20260413|11:34:04|S|100.000000|21.380000||
B|ETHD|20260413|11:34:05|S|217.000000|55.807300||
B|EWZ|20260413|11:34:05|S|100.000000|40.940000||
B|EXE|20260413|11:34:05|S|10.000000|98.020000||
B|INTC|20260413|11:34:05|S|50.000000|64.195000||
B|LI|20260413|11:34:05|S|20.000000|18.705000||
B|QQQ|20260413|11:34:05|S|57.000000|611.790000||
B|TSLL|20260413|11:34:05|S|2.000000|10.700000||
B|CF|20260413|11:34:06|S|19.000000|125.780000||
B|ECAT|20260413|11:34:06|S|300.000000|14.910000||
B|RSP|20260413|11:34:06|S|10.000000|196.517400||
B|SLV|20260413|11:34:06|S|5.000000|66.925000||
B|TSLA|20260413|11:34:06|S|3.000000|350.450000||
B|UNH|20260413|11:34:06|S|85.000000|307.010000||
B|ZS|20260413|11:34:06|S|5.000000|119.784000||
B|ALB|20260413|11:34:07|S|9.000000|187.490000||
B|BRK/B|20260413|11:34:07|S|2.000000|478.790000||
B|BRK/B|20260413|11:34:07|S|10.000000|478.790000||
B|IQ|20260413|11:34:07|S|1400.000000|1.255000||
B|MNDY|20260413|11:34:07|S|90.000000|61.640000||
B|ORCL|20260413|11:34:07|S|72.000000|150.231300||
B|RDW|20260413|11:34:07|S|50.000000|9.565000||
B|SPY|20260413|11:34:07|S|15.000000|679.505000||
B|VIXY|20260413|11:34:07|S|18.000000|29.569300||
B|QQQ|20260413|11:34:08|S|1.000000|611.810000||
B|RBA|20260413|11:34:08|S|20.000000|103.080000||
B|SNDK|20260413|11:34:08|S|20.000000|906.171000||
B|SUPX|20260413|11:34:08|S|100.000000|7.330000||
B|VZ|20260413|11:34:08|S|530.000000|45.765000||
B|BG|20260413|11:34:09|S|20.000000|124.160000||
B|EMB|20260413|11:34:09|S|1.000000|95.529300||
B|SCHD|20260413|11:34:09|S|30.000000|30.455000||
B|SVC|20260413|11:34:09|S|91.000000|1.250000||
B|BND|20260413|11:34:10|S|66.000000|73.630000||
B|HYMC|20260413|11:34:10|S|13.000000|38.100000||
B|MSFT|20260413|11:34:10|S|5.000000|380.070000||
B|MU|20260413|11:34:10|S|29.000000|417.180000||
B|ORC|20260413|11:34:10|S|18.000000|7.170000||
B|OWL|20260413|11:34:10|S|100.000000|8.280000||
B|CRWV|20260413|11:34:11|S|10.000000|111.060000||
B|SPHD|20260413|11:34:11|S|18.000000|49.105000||
B|ALLO|20260413|11:34:12|S|10.000000|3.287500||
B|BMNR|20260413|11:34:12|S|50.000000|21.305000||
B|BMNR|20260413|11:34:12|S|500.000000|21.295000||
B|BMNR|20260413|11:34:12|S|1000.000000|21.295000||
B|BMNR|20260413|11:34:12|S|1000.000000|21.295000||
B|ETHA|20260413|11:34:12|S|489.000000|16.660000||
B|ETHA|20260413|11:34:12|S|1221.000000|16.660000||
B|FAST|20260413|11:34:12|S|50.000000|45.609100||
B|GLD|20260413|11:34:12|S|9.000000|432.445200||
B|HIPO|20260413|11:34:12|S|1.000000|25.825000||
B|INTC|20260413|11:34:12|S|155.000000|64.180000||
B|LCID|20260413|11:34:12|S|20.000000|8.530000||
B|MSTR|20260413|11:34:12|S|42.000000|129.250000||
B|ORCL|20260413|11:34:12|S|5.000000|150.230000||
B|PM|20260413|11:34:12|S|10.000000|160.510000||
B|TGT|20260413|11:34:12|S|8.000000|118.400000||
B|AMZN|20260413|11:34:13|S|5.000000|238.200000||
B|CCO|20260413|11:34:13|S|25.000000|2.380000||
B|CRWG|20260413|11:34:13|S|432.000000|4.740000||
B|IONQ|20260413|11:34:13|S|85.000000|28.655000||
B|MSFT|20260413|11:34:13|S|20.000000|380.065000||
B|ORCL|20260413|11:34:13|S|2.000000|150.240000||
B|DELL|20260413|11:34:14|S|30.000000|187.610000||
B|FLY|20260413|11:34:14|S|20.000000|37.880000||
B|GRAB|20260413|11:34:14|S|33.000000|3.650000||
B|SNDK|20260413|11:34:14|S|1.000000|905.910000||
B|VONV|20260413|11:34:14|S|1.000000|97.095000||
B|AAL|20260413|11:34:15|S|50.000000|11.045000||
B|ALMU|20260413|11:34:15|S|20.000000|15.290000||
B|AMD|20260413|11:34:15|S|3.000000|244.497600||
B|CVX|20260413|11:34:15|S|1.000000|191.080000||
B|IUSB|20260413|11:34:15|S|10.000000|46.255000||
B|KTOS|20260413|11:34:15|S|79.000000|72.860000||
B|NVDA|20260413|11:34:15|S|6.000000|188.565000||
B|SPGI|20260413|11:34:15|S|1.000000|423.560000||
B|META|20260413|11:34:16|S|20.000000|626.560000||
B|TQQQ|20260413|11:34:16|S|25.000000|49.340000||
B|TSLA|20260413|11:34:16|S|2.000000|350.390000||
B|XOM|20260413|11:34:16|S|4.000000|153.180000||
B|CF|20260413|11:34:17|S|86.000000|125.810000||
B|MRVL|20260413|11:34:17|S|21.000000|130.930000||
B|MSTR|20260413|11:34:17|S|1.000000|129.220000||
B|TSLA|20260413|11:34:17|S|30.000000|350.390000||
B|HTD|20260413|11:34:18|S|100.000000|25.400000||
B|MSTR|20260413|11:34:18|S|4.000000|129.220000||
B|ORCL|20260413|11:34:18|S|2.000000|150.220000||
B|NBXG|20260413|11:34:19|S|2.000000|13.673700||
B|SLV|20260413|11:34:19|S|8.000000|66.929700||
B|TSLA|20260413|11:34:19|S|15.000000|350.445000||
B|USCB|20260413|11:34:19|S|10.000000|19.530000||
B|AMZN|20260413|11:34:20|S|30.000000|238.190000||
B|AMZN|20260413|11:34:20|S|100.000000|238.190000||
B|AMZN|20260413|11:34:20|S|600.000000|238.180000||
B|APLD|20260413|11:34:20|S|35.000000|27.076300||
B|MAGS|20260413|11:34:20|S|11.000000|61.275000||
B|SMR|20260413|11:34:20|S|10.000000|9.220000||
B|TSM|20260413|11:34:20|S|19.000000|370.510000||
B|WRD|20260413|11:34:20|S|41.000000|7.555000||
B|CHA|20260413|11:34:21|S|6.000000|10.019300||
B|CHA|20260413|11:34:21|S|94.000000|10.020000||
B|CLPR|20260413|11:34:21|S|100.000000|3.190000||
B|MSTR|20260413|11:34:21|S|117.000000|129.165000||
B|TEM|20260413|11:34:21|S|25.000000|45.250000||
B|ULCC|20260413|11:34:21|S|1500.000000|3.675000||
B|AMD|20260413|11:34:22|S|1.000000|244.520000||
B|AMZN|20260413|11:34:22|S|75.000000|238.210000||
B|GNTA|20260413|11:34:22|S|1.000000|0.647400||
B|HRL|20260413|11:34:22|S|10.000000|20.385000||
B|SNXX|20260413|11:34:22|S|19.000000|71.870000||
B|TRC|20260413|11:34:22|S|10.000000|19.255000||
B|Z|20260413|11:34:22|S|14.000000|39.853300||
B|Z|20260413|11:34:22|S|52.000000|39.853300||
B|ZS|20260413|11:34:22|S|5.000000|119.859500||
B|AMZN|20260413|11:34:23|S|12.000000|238.210000||
B|AMZN|20260413|11:34:23|S|70.000000|238.200000||
B|AMZN|20260413|11:34:23|S|1200.000000|238.210000||
B|CRWV|20260413|11:34:23|S|5.000000|111.050000||
B|INTC|20260413|11:34:23|S|1.000000|64.200000||
B|KTOS|20260413|11:34:23|S|139.000000|72.856700||
B|MSTR|20260413|11:34:23|S|116.000000|129.160000||
B|NCNO|20260413|11:34:23|S|20.000000|16.950000||
B|NEM|20260413|11:34:23|S|13.000000|115.860000||
B|UVIX|20260413|11:34:23|S|14.000000|6.318100||
B|VOO|20260413|11:34:23|S|2.000000|624.640000||
B|ZTS|20260413|11:34:23|S|100.000000|118.041800||
B|AMZN|20260413|11:34:24|S|620.000000|238.210000||
B|MSTR|20260413|11:34:24|S|80.000000|129.150000||
B|ALB|20260413|11:34:25|S|1.000000|187.760000||
B|EWZ|20260413|11:34:25|S|100.000000|40.945000||
B|FORM|20260413|11:34:25|S|100.000000|132.060000||
B|FSLY|20260413|11:34:25|S|100.000000|24.450000||
B|HPQ|20260413|11:34:25|S|80.000000|19.055000||
B|MSFT|20260413|11:34:25|S|1.000000|379.860000||
B|MSFT|20260413|11:34:25|S|11.000000|379.860000||
B|ORCX|20260413|11:34:25|S|6.000000|27.675000||
B|SNDK|20260413|11:34:25|S|1.000000|905.730000||
B|AMZN|20260413|11:34:26|S|3.000000|238.178800||
B|IREN|20260413|11:34:26|S|100.000000|40.830000||
B|MSTR|20260413|11:34:26|S|15.000000|129.160000||
B|PULS|20260413|11:34:26|S|83.000000|49.605000||
B|SPGI|20260413|11:34:26|S|3.000000|423.575000||
B|SPY|20260413|11:34:26|S|80.000000|679.460000||
B|ASTS|20260413|11:34:27|S|35.000000|98.370000||
B|EQNR|20260413|11:34:27|S|40.000000|39.990000||
B|NOW|20260413|11:34:27|S|1.000000|88.260000||
B|TSLA|20260413|11:34:27|S|100.000000|350.360000||
B|WM|20260413|11:34:27|S|50.000000|229.140000||
B|AAPL|20260413|11:34:28|S|10.000000|257.535000||
B|MU|20260413|11:34:28|S|50.000000|417.445600||
B|SGOL|20260413|11:34:28|S|30.000000|44.845000||
B|AAPL|20260413|11:34:29|S|50.000000|257.529000||
B|AEHR|20260413|11:34:29|S|10.000000|71.690000||
B|FAST|20260413|11:34:29|S|100.000000|45.569100||
B|MATH|20260413|11:34:29|S|100.000000|1.100000||
B|MU|20260413|11:34:29|S|12.000000|417.580000||
B|SLV|20260413|11:34:29|S|25.000000|66.925000||
B|VIST|20260413|11:34:29|S|28.000000|69.090000||
B|VIST|20260413|11:34:29|S|101.000000|69.020000||
B|F|20260413|11:34:30|S|20.000000|12.050000||
B|NEM|20260413|11:34:30|S|20.000000|115.898300||
B|SOUN|20260413|11:34:30|S|198.000000|6.445000||
B|TSLQ|20260413|11:34:30|S|20.000000|27.350000||
B|AMC|20260413|11:34:31|S|10.000000|1.380000||
B|ASTS|20260413|11:34:31|S|100.000000|98.315000||
B|CRWV|20260413|11:34:31|S|50.000000|110.980000||
B|JMIA|20260413|11:34:31|S|30.000000|7.019300||
B|MICC|20260413|11:34:31|S|10.000000|14.055000||
B|MSFT|20260413|11:34:31|S|5.000000|379.875000||
B|ZTS|20260413|11:34:31|S|100.000000|118.009700||
B|AEM|20260413|11:34:32|S|1.000000|214.890000||
B|DELL|20260413|11:34:32|S|10.000000|187.910000||
B|META|20260413|11:34:32|S|25.000000|626.586800||
B|RTX|20260413|11:34:32|S|20.000000|200.760000||
B|SYRE|20260413|11:34:32|S|100.000000|61.700000||
B|CANF|20260413|11:34:33|S|1.000000|2.910000||
B|EVCM|20260413|11:34:33|S|20.000000|11.035000||
B|GLSI|20260413|11:34:33|S|2.000000|25.970000||
B|ORCL|20260413|11:34:33|S|0.584500|150.200000||
B|AMKR|20260413|11:34:34|S|20.000000|59.370000||
B|KSPI|20260413|11:34:34|S|20.000000|76.930000||
B|PDBC|20260413|11:34:34|S|1000.000000|17.460000||
B|V|20260413|11:34:34|S|1.000000|305.585000||
B|ACGL|20260413|11:34:35|S|100.000000|96.110300||
B|AMKR|20260413|11:34:35|S|20.000000|59.310000||
B|ECVT|20260413|11:34:35|S|100.000000|14.150000||
B|EDV|20260413|11:34:35|S|6.000000|64.095000||
B|FSK|20260413|11:34:35|S|300.000000|10.145000||
B|MU|20260413|11:34:35|S|2.000000|417.310000||
B|MU|20260413|11:34:35|S|71.000000|417.250000||
B|ORCL|20260413|11:34:35|S|42.000000|150.210000||
B|SOXL|20260413|11:34:35|S|18.000000|76.995000||
B|TWM|20260413|11:34:35|S|50.000000|27.829500||
B|FMAO|20260413|11:34:36|S|10.000000|26.710000||
B|IOVA|20260413|11:34:36|S|100.000000|3.480000||
B|NVT|20260413|11:34:36|S|20.000000|130.310000||
B|RMSG|20260413|11:34:36|S|100.000000|1.095000||
B|SMH|20260413|11:34:36|S|0.786800|437.750000||
B|SMH|20260413|11:34:36|S|215.000000|437.770000||
B|TSM|20260413|11:34:36|S|1.000000|370.271200||
B|BMNR|20260413|11:34:37|S|9.000000|21.265000||
B|HP|20260413|11:34:37|S|20.000000|36.085000||
B|MKSI|20260413|11:34:37|S|100.000000|267.540000||
B|NVDA|20260413|11:34:37|S|9.000000|188.520000||
B|QQQ|20260413|11:34:37|S|200.000000|611.665000||
B|SOXL|20260413|11:34:37|S|32.000000|76.967200||
B|ACLS|20260413|11:34:38|S|7.000000|109.380000||
B|AEVA|20260413|11:34:38|S|100.000000|13.380000||
B|CAR|20260413|11:34:38|S|100.000000|319.010000||
B|CAR|20260413|11:34:38|S|101.000000|319.060000||
B|CRDO|20260413|11:34:38|S|5.000000|132.630000||
B|GIS|20260413|11:34:38|S|40.000000|34.158100||
B|IIIV|20260413|11:34:38|S|80.000000|20.340000||
B|PEP|20260413|11:34:38|S|11.000000|155.280000||
B|NKE|20260413|11:34:39|S|100.000000|42.260000||
B|NOW|20260413|11:34:39|S|10.000000|88.370000||
B|ONDS|20260413|11:34:39|S|19.000000|9.285000||
B|SOXL|20260413|11:34:39|S|1.000000|77.010000||
B|SOXS|20260413|11:34:39|S|150.000000|23.485000||
B|VIST|20260413|11:34:39|S|1.000000|69.130000||
B|APP|20260413|11:34:40|S|10.000000|417.740000||
B|APP|20260413|11:34:40|S|30.000000|417.900000||
B|BBD|20260413|11:34:40|S|427.000000|4.015000||
B|MU|20260413|11:34:40|S|5.000000|417.290000||
B|AMZN|20260413|11:34:41|S|65.000000|238.379300||
B|BMNR|20260413|11:34:41|S|34.000000|21.275000||
B|CRDO|20260413|11:34:41|S|20.000000|132.630000||
B|EVER|20260413|11:34:41|S|5.000000|15.270000||
B|IOT|20260413|11:34:41|S|50.000000|26.410000||
B|NBIS|20260413|11:34:41|S|234.000000|156.760000||
B|SUPV|20260413|11:34:41|S|6.000000|9.700000||
B|VALE|20260413|11:34:41|S|35.000000|17.140700||
B|ASTS|20260413|11:34:42|S|10.000000|98.311700||
B|CRWV|20260413|11:34:42|S|100.000000|111.088900||
B|FLY|20260413|11:34:42|S|20.000000|37.920000||
B|INTU|20260413|11:34:42|S|80.000000|364.510000||
B|PBR|20260413|11:34:42|S|7.000000|21.845000||
B|SNDK|20260413|11:34:42|S|1.000000|906.000000||
B|SNPS|20260413|11:34:42|S|4.000000|412.791000||
B|TU|20260413|11:34:42|S|1.000000|11.925000||
B|ZTS|20260413|11:34:42|S|100.000000|117.990000||
B|ZTS|20260413|11:34:42|S|100.000000|118.010000||
B|AMZN|20260413|11:34:43|S|1.000000|238.420700||
B|DELL|20260413|11:34:43|S|28.000000|187.910000||
B|DELL|20260413|11:34:43|S|93.000000|187.910000||
B|ETHT|20260413|11:34:43|S|200.000000|16.400000||
B|MSFT|20260413|11:34:43|S|8.000000|379.920000||
B|MSTZ|20260413|11:34:43|S|100.000000|11.400000||
B|NBIX|20260413|11:34:43|S|20.000000|127.480000||
B|PFE|20260413|11:34:43|S|94.000000|26.835000||
B|ALMU|20260413|11:34:44|S|80.000000|15.290000||
B|BE|20260413|11:34:44|S|12.000000|168.520000||
B|AAOI|20260413|11:34:45|S|2.000000|151.560000||
B|AMD|20260413|11:34:45|S|50.000000|244.440000||
B|BOLT|20260413|11:34:45|S|1.000000|4.740000||
B|PDI|20260413|11:34:45|S|100.000000|17.185000||
B|SMCI|20260413|11:34:45|S|1000.000000|25.465000||
B|TEM|20260413|11:34:45|S|10.000000|45.200000||
B|TQQQ|20260413|11:34:45|S|83.000000|49.345000||
B|AEHR|20260413|11:34:46|S|10.000000|71.589000||
B|FNV|20260413|11:34:46|S|20.000000|259.510000||
B|MU|20260413|11:34:46|S|20.000000|417.070000||
B|NBIS|20260413|11:34:46|S|4.000000|156.820000||
B|AAPL|20260413|11:34:47|S|5.000000|257.519100||
B|DELL|20260413|11:34:47|S|150.000000|187.590000||
B|MSTY|20260413|11:34:47|S|100.000000|21.330000||
B|OPEN|20260413|11:34:47|S|163.000000|4.275000||
B|SPY|20260413|11:34:47|S|50.000000|679.455100||
B|VIST|20260413|11:34:47|S|13.000000|69.005000||
B|VIST|20260413|11:34:47|S|70.000000|69.090000||
B|VIST|20260413|11:34:47|S|100.000000|69.120000||
B|ZTS|20260413|11:34:47|S|95.000000|117.988600||
B|APP|20260413|11:34:48|S|1.000000|418.000000||
B|ITUB|20260413|11:34:48|S|1.000000|8.985000||
B|MSFT|20260413|11:34:48|S|5.000000|379.900000||
B|O|20260413|11:34:48|S|6.000000|63.119300||
B|PSQ|20260413|11:34:48|S|3.000000|30.405000||
B|REPL|20260413|11:34:48|S|100.000000|1.725000||
B|AA|20260413|11:34:49|S|100.000000|73.450000||
B|BARK|20260413|11:34:49|S|50.000000|8.610000||
B|FHN|20260413|11:34:49|S|89.000000|23.940000||
B|NOW|20260413|11:34:49|S|10.000000|88.380000||
B|OSCR|20260413|11:34:49|S|30.000000|14.685000||
B|XLV|20260413|11:34:49|S|2.000000|146.390000||
B|CAG|20260413|11:34:50|S|100.000000|14.265000||
B|CRWG|20260413|11:34:50|S|8473.000000|4.750000||
B|META|20260413|11:34:50|S|1.000000|626.760000||
B|TPG|20260413|11:34:50|S|20.000000|38.350000||
B|CRWV|20260413|11:34:51|S|66.000000|111.160000||
B|MSFT|20260413|11:34:51|S|1.000000|379.920000||
B|SNXX|20260413|11:34:51|S|19.000000|71.990000||
B|AIP|20260413|11:34:52|S|100.000000|19.670000||
B|AMZN|20260413|11:34:52|S|47.000000|238.515000||
B|CRDO|20260413|11:34:52|S|189.000000|132.570000||
B|FIX|20260413|11:34:52|S|2.000000|1609.600000||
B|NVDY|20260413|11:34:52|S|2.000000|13.465000||
B|XP|20260413|11:34:52|S|9.000000|19.685000||
B|AXTA|20260413|11:34:53|S|2.000000|28.105000||
B|CAG|20260413|11:34:53|S|3.000000|14.265000||
B|GOVT|20260413|11:34:53|S|2.000000|22.865000||
B|MRVL|20260413|11:34:53|S|11.000000|130.640000||
B|OLP|20260413|11:34:53|S|10.000000|22.470000||
B|RSP|20260413|11:34:53|S|1.000000|196.520000||
B|SOXL|20260413|11:34:53|S|172.000000|76.990000||
B|ADBE|20260413|11:34:54|S|3.000000|234.550000||
B|MSFT|20260413|11:34:54|S|50.000000|379.880000||
B|ONFO|20260413|11:34:54|S|15.000000|0.555100||
B|ORCL|20260413|11:34:54|S|25.000000|150.205000||
B|PINS|20260413|11:34:54|S|100.000000|17.860700||
B|SHOP|20260413|11:34:54|S|20.000000|114.260000||
B|SNDK|20260413|11:34:54|S|50.000000|906.070000||
B|ANAB|20260413|11:34:55|S|943.000000|71.070000||
B|ATS|20260413|11:34:55|S|15.000000|30.720000||
B|BLNK|20260413|11:34:55|S|200.000000|0.595900||
B|GIS|20260413|11:34:55|S|30.000000|34.145000||
B|GIS|20260413|11:34:55|S|100.000000|34.145000||
B|MU|20260413|11:34:55|S|10.000000|417.340000||
B|MU|20260413|11:34:55|S|25.000000|417.180000||
B|SNDK|20260413|11:34:55|S|11.000000|906.610000||
B|TOL|20260413|11:34:55|S|20.000000|139.420000||
B|AXON|20260413|11:34:56|S|2.000000|359.790000||
B|CRWV|20260413|11:34:56|S|50.000000|111.140000||
B|GIS|20260413|11:34:56|S|60.000000|34.145000||
B|NOW|20260413|11:34:56|S|20.000000|88.360000||
B|RECT|20260413|11:34:56|S|2.000000|2.400000||
B|RECT|20260413|11:34:56|S|6.000000|2.420000||
B|RECT|20260413|11:34:56|S|10.000000|2.380000||
B|RECT|20260413|11:34:56|S|11.000000|2.410000||
B|RECT|20260413|11:34:56|S|20.000000|2.400000||
B|RECT|20260413|11:34:56|S|28.000000|2.400000||
B|RECT|20260413|11:34:56|S|42.000000|2.400000||
B|RECT|20260413|11:34:56|S|50.000000|2.400000||
B|RECT|20260413|11:34:56|S|58.000000|2.400000||
B|RECT|20260413|11:34:56|S|389.000000|2.370000||
B|SNDK|20260413|11:34:56|S|1.000000|906.560000||
B|AAPL|20260413|11:34:57|S|6.000000|257.565000||
B|ADBE|20260413|11:34:57|S|80.000000|234.590000||
B|VOYG|20260413|11:34:57|S|10.000000|30.020000||
B|VRTX|20260413|11:34:57|S|10.000000|437.960000||
B|ZS|20260413|11:34:57|S|40.000000|120.000000||
B|ALLO|20260413|11:34:58|S|50.000000|3.275000||
B|GLL|20260413|11:34:58|S|200.000000|19.930000||
B|HIW|20260413|11:34:58|S|20.000000|22.035000||
B|HUT|20260413|11:34:58|S|150.000000|69.150000||
B|NVDL|20260413|11:34:58|S|5.000000|84.395000||
B|SOXS|20260413|11:34:58|S|100.000000|23.489300||
B|CDNS|20260413|11:34:59|S|1.000000|281.130000||
B|MTH|20260413|11:34:59|S|50.000000|65.120000||
B|ORCL|20260413|11:34:59|S|40.000000|150.230000||
B|BABA|20260413|11:35:00|S|100.000000|126.110000||
B|DELL|20260413|11:35:00|S|29.000000|187.390000||
B|PDFS|20260413|11:35:00|S|50.000000|40.090000||
B|SOXX|20260413|11:35:00|S|1.000000|387.260000||
B|IRDM|20260413|11:35:01|S|1.000000|34.618100||
B|MMYT|20260413|11:35:01|S|30.000000|42.470000||
B|MU|20260413|11:35:01|S|50.000000|417.370000||
B|SNXX|20260413|11:35:01|S|100.000000|72.090000||
B|SNXX|20260413|11:35:01|S|813.000000|72.090000||
B|TLN|20260413|11:35:01|S|3.000000|326.070000||
B|ZM|20260413|11:35:01|S|60.000000|79.780000||
B|AMD|20260413|11:35:02|S|3.000000|244.578300||
B|AMZN|20260413|11:35:02|S|2.000000|238.591500||
B|LUNR|20260413|11:35:02|S|100.000000|24.165000||
B|MSFT|20260413|11:35:02|S|16.000000|380.028200||
B|PANW|20260413|11:35:02|S|28.000000|159.810000||
B|TSLA|20260413|11:35:02|S|50.000000|350.630000||
B|WW|20260413|11:35:02|S|20.000000|10.595000||
B|AMZN|20260413|11:35:03|S|1.000000|238.591900||
B|AMZN|20260413|11:35:03|S|105.000000|238.595000||
B|RECT|20260413|11:35:03|S|500.000000|2.378900||
B|XOM|20260413|11:35:03|S|100.000000|153.270000||
B|AAOI|20260413|11:35:04|S|100.000000|151.450000||
B|GOOGL|20260413|11:35:04|S|10.000000|319.035000||
B|LITE|20260413|11:35:04|S|1.000000|871.810000||
B|LNG|20260413|11:35:04|S|9.000000|264.420000||
B|PLTR|20260413|11:35:04|S|100.000000|133.179000||
B|SNDK|20260413|11:35:04|S|20.000000|906.860000||
B|Z|20260413|11:35:04|S|16.000000|39.854700||
B|ZS|20260413|11:35:04|S|40.000000|119.743400||
B|INTC|20260413|11:35:05|S|25.000000|64.215000||
B|MRVL|20260413|11:35:05|S|6.000000|130.632000||
B|VKTX|20260413|11:35:05|S|140.000000|34.780000||
B|COIN|20260413|11:35:06|S|1.000000|171.220000||
B|EMO|20260413|11:35:06|S|119.000000|50.720000||
B|KYN|20260413|11:35:06|S|300.000000|13.910000||
B|MU|20260413|11:35:06|S|31.000000|417.200000||
B|MU|20260413|11:35:06|S|32.000000|417.200000||
B|PLUG|20260413|11:35:06|S|20.000000|2.840000||
B|QQQ|20260413|11:35:06|S|50.000000|611.865000||
B|SNDK|20260413|11:35:06|S|25.000000|906.711000||
B|SNDK|20260413|11:35:06|S|70.000000|906.860000||
B|VNM|20260413|11:35:06|S|100.000000|18.265000||
B|VXX|20260413|11:35:06|S|97.000000|30.578200||
B|ALGM|20260413|11:35:07|S|20.000000|37.725000||
B|EMBJ|20260413|11:35:07|S|20.000000|68.810000||
B|MSFT|20260413|11:35:07|S|30.000000|380.028800||
B|NKE|20260413|11:35:07|S|20.000000|42.285000||
B|ORCL|20260413|11:35:07|S|1.000000|150.320000||
B|ORCL|20260413|11:35:07|S|40.000000|150.330000||
B|PTON|20260413|11:35:07|S|50.000000|4.590000||
B|TSLA|20260413|11:35:07|S|69.000000|350.535000||
B|BENF|20260413|11:35:08|E|3.000000|3.810000||
B|ELF|20260413|11:35:08|S|30.000000|66.775000||
B|IBIT|20260413|11:35:08|S|800.000000|40.705000||
B|YPF|20260413|11:35:08|S|5.000000|43.890600||
B|RKT|20260413|11:35:09|S|20.000000|14.900000||
B|TEM|20260413|11:35:09|S|1.000000|45.220000||
B|TPET|20260413|11:35:09|S|200.000000|0.589900||
B|UVXY|20260413|11:35:09|S|1.000000|41.438300||
B|AMZN|20260413|11:35:10|S|6.000000|238.621000||
B|APO|20260413|11:35:10|S|32.000000|107.510000||
B|APO|20260413|11:35:10|S|302.000000|107.497600||
B|INTU|20260413|11:35:10|S|10.000000|364.780000||
B|SHEL|20260413|11:35:10|S|8.000000|93.205000||
B|UVIX|20260413|11:35:10|S|1500.000000|6.315000||
B|ALMU|20260413|11:35:11|S|4.000000|15.290000||
B|LUNR|20260413|11:35:11|S|400.000000|24.180000||
B|MTH|20260413|11:35:11|S|100.000000|65.120000||
B|PLTR|20260413|11:35:11|S|25.000000|133.147800||
B|RECT|20260413|11:35:11|S|5.000000|2.390000||
B|RECT|20260413|11:35:11|S|15.000000|2.380000||
B|TSLA|20260413|11:35:11|S|20.000000|350.541500||
B|ALLO|20260413|11:35:12|S|50.000000|3.279300||
B|CANF|20260413|11:35:12|S|1.000000|2.910000||
B|INFY|20260413|11:35:12|S|100.000000|13.670000||
B|MU|20260413|11:35:12|S|20.000000|417.070000||
B|PLTR|20260413|11:35:12|S|100.000000|133.148600||
B|VUZI|20260413|11:35:12|S|20.000000|2.425000||
B|XYZ|20260413|11:35:12|S|1.000000|62.860000||
B|AAOI|20260413|11:35:13|S|25.000000|151.120000||
B|ASTS|20260413|11:35:13|S|100.000000|98.410000||
B|BABA|20260413|11:35:13|S|1.000000|126.108600||
B|EWT|20260413|11:35:13|S|139.000000|77.360000||
B|IGV|20260413|11:35:13|S|100.000000|77.672600||
B|MSFT|20260413|11:35:13|S|28.000000|379.908200||
B|MSTR|20260413|11:35:13|S|9.000000|129.367800||
B|MU|20260413|11:35:13|S|774.000000|417.150000||
B|PLTR|20260413|11:35:13|S|2.000000|133.144400||
B|PLTR|20260413|11:35:13|S|10.000000|133.139000||
B|APO|20260413|11:35:14|S|3.000000|107.508000||
B|GPCR|20260413|11:35:14|S|60.000000|53.730000||
B|META|20260413|11:35:14|S|100.000000|626.900000||
B|META|20260413|11:35:14|S|100.000000|626.900000||
B|MRVL|20260413|11:35:14|S|200.000000|130.575000||
B|MSTR|20260413|11:35:14|S|15.000000|129.325000||
B|SCHO|20260413|11:35:14|S|20.000000|24.230000||
B|EPI|20260413|11:35:15|S|10.000000|42.645000||
B|HPQ|20260413|11:35:15|S|20.000000|18.817400||
B|NBIS|20260413|11:35:15|S|20.000000|156.970000||
B|NBIS|20260413|11:35:15|S|100.000000|156.920000||
B|PLUG|20260413|11:35:15|S|20.000000|2.840000||
B|RECT|20260413|11:35:15|S|40.000000|2.380000||
B|SPY|20260413|11:35:15|S|10.000000|679.490900||
B|CCO|20260413|11:35:16|S|25.000000|2.380000||
B|DELL|20260413|11:35:16|S|100.000000|187.860000||
B|FAST|20260413|11:35:16|S|20.000000|45.579100||
B|Q|20260413|11:35:16|S|20.000000|132.759000||
B|RECT|20260413|11:35:16|S|30.000000|2.380000||
B|TRC|20260413|11:35:16|S|9.000000|19.255000||
B|TSLA|20260413|11:35:16|S|29.000000|350.408300||
B|ACHR|20260413|11:35:17|S|2.000000|5.405000||
B|BKV|20260413|11:35:17|S|20.000000|28.010000||
B|OKLO|20260413|11:35:17|S|10.000000|51.440000||
B|SKYQ|20260413|11:35:17|S|690.000000|16.430000||
B|ZS|20260413|11:35:17|S|40.000000|119.749200||
B|BBY|20260413|11:35:18|S|10.000000|60.055000||
B|NOW|20260413|11:35:18|S|2.000000|88.380000||
B|ONFO|20260413|11:35:18|S|15.000000|0.555100||
B|TSLA|20260413|11:35:18|S|100.000000|350.398300||
B|AMRC|20260413|11:35:19|S|2.000000|25.215000||
B|AMZN|20260413|11:35:19|S|300.000000|238.570000||
B|IGV|20260413|11:35:19|S|30.000000|77.660000||
B|NVDA|20260413|11:35:19|S|9.000000|188.545000||
B|SNDK|20260413|11:35:19|S|2.000000|906.760000||
B|STAA|20260413|11:35:19|S|20.000000|26.480000||
B|STX|20260413|11:35:19|S|10.000000|503.600000||
B|ZLAB|20260413|11:35:19|S|6.000000|21.046100||
B|AMZN|20260413|11:35:20|S|10.000000|238.630000||
B|CRWV|20260413|11:35:20|S|13.000000|111.060000||
B|CRWV|20260413|11:35:20|S|100.000000|111.070000||
B|IBIT|20260413|11:35:20|S|38.000000|40.695000||
B|LMNR|20260413|11:35:20|S|2.000000|12.810000||
B|NVMI|20260413|11:35:20|S|2.000000|500.970000||
B|OXY|20260413|11:35:20|S|20.000000|58.610000||
B|TSLA|20260413|11:35:20|S|1.000000|350.447800||
B|VITL|20260413|11:35:20|S|20.000000|12.689100||
B|VTIP|20260413|11:35:20|S|233.000000|50.095000||
B|ALH|20260413|11:35:21|S|20.000000|24.460000||
B|BR|20260413|11:35:21|S|31.000000|154.020000||
B|CMCT|20260413|11:35:21|S|465.000000|0.837800||
B|CRWV|20260413|11:35:21|S|10.000000|111.088800||
B|CWVX|20260413|11:35:21|S|33.000000|38.410000||
B|MCD|20260413|11:35:21|S|1.000000|302.420000||
B|MSTR|20260413|11:35:21|S|8.000000|129.340000||
B|NKE|20260413|11:35:21|S|5.000000|42.285000||
B|SARO|20260413|11:35:21|S|20.000000|27.609300||
B|SQQQ|20260413|11:35:21|S|500.000000|67.415000||
B|STNE|20260413|11:35:21|S|50.000000|14.055000||
B|BLDP|20260413|11:35:22|S|1.000000|2.715000||
B|COIN|20260413|11:35:22|S|20.000000|171.190000||
B|DXYZ|20260413|11:35:22|S|20.000000|28.740000||
B|ITA|20260413|11:35:22|S|55.000000|230.240000||
B|LITE|20260413|11:35:22|S|2.000000|870.991000||
B|AEIS|20260413|11:35:23|S|10.000000|375.530000||
B|AMZN|20260413|11:35:23|S|42.000000|238.610000||
B|APP|20260413|11:35:23|S|20.000000|418.060000||
B|HOOY|20260413|11:35:23|S|1.000000|27.780000||
B|HTGC|20260413|11:35:23|S|300.000000|15.020000||
B|HTGC|20260413|11:35:23|S|300.000000|15.020000||
B|HTGC|20260413|11:35:23|S|500.000000|15.020000||
B|HTGC|20260413|11:35:23|S|500.000000|15.020000||
B|PENG|20260413|11:35:23|S|238.000000|23.430000||
B|PLTR|20260413|11:35:23|S|3.000000|133.079000||
B|SLV|20260413|11:35:23|S|666.000000|66.980000||
B|TWM|20260413|11:35:23|S|21.000000|27.819300||
B|ALMU|20260413|11:35:24|S|80.000000|15.290000||
B|AMZN|20260413|11:35:24|S|58.000000|238.585000||
B|HIMS|20260413|11:35:24|S|2.000000|20.575000||
B|HPQ|20260413|11:35:24|S|100.000000|18.755000||
B|MSFT|20260413|11:35:24|S|85.000000|379.967900||
B|ORCL|20260413|11:35:24|S|59.000000|150.295000||
B|SITM|20260413|11:35:24|S|20.000000|432.761000||
B|SNDK|20260413|11:35:24|S|6.000000|906.820000||
B|TEM|20260413|11:35:24|S|10.000000|45.220000||
B|TEM|20260413|11:35:24|S|100.000000|45.220000||
B|TSLA|20260413|11:35:24|S|1.000000|350.565000||
B|TSLA|20260413|11:35:24|S|5.000000|350.541700||
B|CGGR|20260413|11:35:25|S|23.000000|42.169800||
B|COP|20260413|11:35:25|S|100.000000|124.200000||
B|COP|20260413|11:35:25|S|100.000000|124.210000||
B|INTU|20260413|11:35:25|S|16.000000|364.740000||
B|AMC|20260413|11:35:26|S|10.000000|1.370000||
B|AMZN|20260413|11:35:26|S|61.000000|238.575000||
B|HPQ|20260413|11:35:26|S|450.000000|18.730700||
B|MU|20260413|11:35:26|S|20.000000|417.110000||
B|SCHM|20260413|11:35:26|S|20.000000|32.445000||
B|VEEV|20260413|11:35:26|S|20.000000|155.120000||
B|FEAM|20260413|11:35:27|S|100.000000|1.440000||
B|INTU|20260413|11:35:27|S|20.000000|364.810000||
B|NBIS|20260413|11:35:27|S|100.000000|156.900000||
B|NOW|20260413|11:35:27|S|100.000000|88.380000||
B|SITM|20260413|11:35:27|S|5.000000|432.770000||
B|TSLA|20260413|11:35:27|S|8.000000|350.495000||
B|WD|20260413|11:35:27|S|248.000000|46.860000||
B|CAR|20260413|11:35:28|S|55.000000|317.250000||
B|CCJ|20260413|11:35:28|S|100.000000|114.780000||
B|DDOG|20260413|11:35:28|S|100.000000|108.090000||
B|ETON|20260413|11:35:28|S|10.000000|25.840000||
B|GEN|20260413|11:35:28|S|481.000000|18.645000||
B|LITE|20260413|11:35:28|S|2.000000|870.700000||
B|MU|20260413|11:35:28|S|81.000000|417.050000||
B|PAYX|20260413|11:35:28|S|3.000000|86.960000||
B|BTI|20260413|11:35:29|S|29.000000|58.590000||
B|COIN|20260413|11:35:29|S|2.000000|171.180000||
B|CRWV|20260413|11:35:29|S|148.000000|111.120000||
B|CRWV|20260413|11:35:29|S|152.000000|111.100000||
B|GIS|20260413|11:35:29|S|20.000000|34.135000||
B|SEDG|20260413|11:35:29|S|24.000000|43.830000||
B|VTV|20260413|11:35:29|S|10.000000|200.485000||
B|ARAY|20260413|11:35:30|S|100.000000|0.384500||
B|CAG|20260413|11:35:30|S|50.000000|14.255000||
B|LUNR|20260413|11:35:30|S|20.000000|24.150000||
B|TSLA|20260413|11:35:30|S|30.000000|350.550000||
B|AMZN|20260413|11:35:31|S|1.000000|238.631200||
B|COHR|20260413|11:35:31|S|1.000000|308.390000||
B|ON|20260413|11:35:31|S|13.000000|70.190000||
B|BIL|20260413|11:35:32|S|9.000000|91.505000||
B|ORCL|20260413|11:35:32|S|5.000000|150.250000||
B|ORCL|20260413|11:35:32|S|15.000000|150.250000||
B|QQQ|20260413|11:35:32|S|9.000000|611.735100||
B|AMZN|20260413|11:35:33|S|50.000000|238.685000||
B|NVDA|20260413|11:35:33|S|300.000000|188.470000||
B|SCO|20260413|11:35:33|S|1000.000000|7.450000||
B|SMTC|20260413|11:35:33|S|99.000000|90.290000||
B|VTRS|20260413|11:35:33|S|100.000000|13.570000||
B|ADBE|20260413|11:35:34|S|1.000000|234.720000||
B|NOW|20260413|11:35:34|S|100.000000|88.420000||
B|NOW|20260413|11:35:34|S|100.000000|88.420000||
B|SOXS|20260413|11:35:34|S|1300.000000|23.505000||
B|AMZN|20260413|11:35:35|S|1.000000|238.680000||
B|CCL|20260413|11:35:35|S|100.000000|27.040700||
B|DFIV|20260413|11:35:35|S|1670.000000|54.929900||
B|LOGI|20260413|11:35:35|S|100.000000|92.680000||
B|LOGI|20260413|11:35:35|S|100.000000|92.680000||
B|LOGI|20260413|11:35:35|S|200.000000|92.690000||
B|LOGI|20260413|11:35:35|S|278.000000|92.700000||
B|SOXS|20260413|11:35:35|S|100.000000|23.505000||
B|IREN|20260413|11:35:36|S|30.000000|40.845000||
B|OWL|20260413|11:35:36|S|1669.000000|8.275000||
B|QBTS|20260413|11:35:36|S|2.000000|14.335000||
B|AMZN|20260413|11:35:37|S|43.000000|238.680000||
B|BIV|20260413|11:35:37|S|8.000000|77.140000||
B|CRWV|20260413|11:35:37|S|25.000000|110.990000||
B|CRWV|20260413|11:35:37|S|577.000000|110.990000||
B|NVDA|20260413|11:35:37|S|36.000000|188.455000||
B|NVDA|20260413|11:35:37|S|100.000000|188.455000||
B|NVDL|20260413|11:35:37|S|2.000000|84.353200||
B|SQQQ|20260413|11:35:37|S|70.000000|67.435000||
B|OKLO|20260413|11:35:38|S|1.000000|51.480000||
B|PLTR|20260413|11:35:38|S|42.000000|132.980000||
B|PLTR|20260413|11:35:38|S|50.000000|133.060000||
B|PLTR|20260413|11:35:38|S|1200.000000|133.015000||
B|RCMT|20260413|11:35:38|S|10.000000|28.290000||
B|SNAP|20260413|11:35:38|S|100.000000|4.980000||
B|AGRO|20260413|11:35:39|S|62.000000|14.270000||
B|HIMS|20260413|11:35:39|S|100.000000|20.580000||
B|HIMS|20260413|11:35:39|S|800.000000|20.580000||
B|HIMS|20260413|11:35:39|S|1100.000000|20.580000||
B|AMZN|20260413|11:35:40|S|2.000000|238.731200||
B|AMZN|20260413|11:35:40|S|90.000000|238.745000||
B|BROS|20260413|11:35:40|S|5.000000|53.167400||
B|ETHA|20260413|11:35:40|S|280.000000|16.670000||
B|NVDA|20260413|11:35:40|S|150.000000|188.460000||
B|ORCL|20260413|11:35:40|S|142.000000|150.280000||
B|POET|20260413|11:35:40|S|50.000000|7.525000||
B|VGK|20260413|11:35:40|S|100.000000|86.790700||
B|CLF|20260413|11:35:41|S|100.000000|9.205000||
B|CVX|20260413|11:35:41|S|5.000000|191.360000||
B|INTC|20260413|11:35:41|S|100.000000|64.195000||
B|TGT|20260413|11:35:41|S|1.000000|118.428000||
B|CF|20260413|11:35:42|S|20.000000|125.885000||
B|CVX|20260413|11:35:42|S|2.000000|191.360000||
B|MSFT|20260413|11:35:42|S|1.000000|380.148300||
B|TSPY|20260413|11:35:42|S|1.000000|24.030000||
B|AMZN|20260413|11:35:43|S|50.000000|238.828800||
B|AMZN|20260413|11:35:43|S|62.000000|238.820000||
B|BIL|20260413|11:35:43|S|200.000000|91.505000||
B|BUR|20260413|11:35:43|S|1200.000000|4.405000||
B|SNXX|20260413|11:35:43|S|1.000000|72.050000||
B|AMZN|20260413|11:35:44|S|41.000000|238.831200||
B|AMZN|20260413|11:35:44|S|63.000000|238.790700||
B|FLY|20260413|11:35:44|S|78.000000|37.680000||
B|PAYX|20260413|11:35:44|S|100.000000|86.950000||
B|RECT|20260413|11:35:44|S|50.000000|2.420000||
B|ADBE|20260413|11:35:45|S|40.000000|234.823000||
B|AMZN|20260413|11:35:45|S|10.000000|238.849100||
B|AMZN|20260413|11:35:45|S|100.000000|238.849100||
B|AMZN|20260413|11:35:45|S|100.000000|238.867500||
B|BMNG|20260413|11:35:45|S|5.000000|1.385000||
B|BULL|20260413|11:35:45|S|20.000000|5.100000||
B|KDP|20260413|11:35:45|S|10.000000|25.745000||
B|NVDA|20260413|11:35:45|S|10.000000|188.465000||
B|PLTR|20260413|11:35:45|S|81.000000|133.100000||
B|SHOP|20260413|11:35:45|S|20.000000|114.350000||
B|AMZN|20260413|11:35:46|S|1.000000|238.910700||
B|AR|20260413|11:35:46|S|150.000000|37.680000||
B|CRDO|20260413|11:35:46|S|100.000000|132.680000||
B|CRDO|20260413|11:35:46|S|100.000000|132.720000||
B|CRDO|20260413|11:35:46|S|101.000000|132.660000||
B|CVX|20260413|11:35:46|S|100.000000|191.320000||
B|DELL|20260413|11:35:46|S|75.000000|187.450000||
B|GLD|20260413|11:35:46|S|20.000000|432.678500||
B|NVDA|20260413|11:35:46|S|20.000000|188.485000||
B|TPET|20260413|11:35:46|S|200.000000|0.584400||
B|TS|20260413|11:35:46|S|249.000000|60.355000||
B|ALLO|20260413|11:35:47|S|25.000000|3.267500||
B|AWK|20260413|11:35:47|S|16.000000|134.980000||
B|DLXY|20260413|11:35:47|E|100.000000|0.829100||
B|DLXY|20260413|11:35:47|E|1272.000000|0.826900||
B|MSFT|20260413|11:35:47|S|8.000000|380.100000||
B|NET|20260413|11:35:47|S|1.000000|181.084800||
B|NTNX|20260413|11:35:47|S|102.000000|36.590000||
B|NTNX|20260413|11:35:47|S|166.000000|36.600000||
B|SOXL|20260413|11:35:47|S|100.000000|76.969300||
B|ARES|20260413|11:35:48|S|20.000000|103.690000||
B|CAR|20260413|11:35:48|S|10.000000|317.440000||
B|CHAT|20260413|11:35:48|S|15.000000|70.150000||
B|FSLY|20260413|11:35:48|S|100.000000|24.430000||
B|GOOG|20260413|11:35:48|S|5.000000|317.115000||
B|NVDA|20260413|11:35:48|S|32.000000|188.475000||
B|SMR|20260413|11:35:48|S|275.000000|9.249700||
B|SYY|20260413|11:35:48|S|10.000000|72.980000||
B|Z|20260413|11:35:48|S|13.000000|39.857100||
B|FXI|20260413|11:35:49|S|2.000000|36.155000||
B|IBN|20260413|11:35:49|S|100.000000|27.895000||
B|OPEN|20260413|11:35:49|S|150.000000|4.275000||
B|SNAP|20260413|11:35:49|S|1.000000|4.989300||
B|TSLA|20260413|11:35:49|S|76.000000|350.610000||
B|DOW|20260413|11:35:50|S|20.000000|40.340000||
B|GOF|20260413|11:35:50|S|200.000000|11.415000||
B|OKLO|20260413|11:35:50|S|10.000000|51.480000||
B|QQQM|20260413|11:35:50|S|2.000000|251.885000||
B|RCT|20260413|11:35:50|S|100.000000|1.040100||
B|AMAT|20260413|11:35:51|S|27.000000|392.563500||
B|META|20260413|11:35:51|S|2.000000|627.000000||
B|META|20260413|11:35:51|S|3.000000|626.995400||
B|TSM|20260413|11:35:51|S|32.000000|370.416900||
B|USO|20260413|11:35:51|S|10.000000|133.045000||
B|ALLO|20260413|11:35:52|S|50.000000|3.295000||
B|AMZN|20260413|11:35:52|S|4.000000|238.855000||
B|CVX|20260413|11:35:52|S|30.000000|191.360000||
B|FRMM|20260413|11:35:52|S|100.000000|1.795000||
B|MSFT|20260413|11:35:52|S|1.000000|380.120000||
B|ONDS|20260413|11:35:52|S|97.000000|9.305000||
B|ONDS|20260413|11:35:52|S|1000.000000|9.305000||
B|ORCX|20260413|11:35:52|S|13.000000|27.699200||
B|ORCX|20260413|11:35:52|S|100.000000|27.700000||
B|ORCX|20260413|11:35:52|S|100.000000|27.700000||
B|ORCX|20260413|11:35:52|S|200.000000|27.700000||
B|PYPL|20260413|11:35:52|S|65.000000|46.515000||
B|SNDK|20260413|11:35:52|S|33.000000|906.810000||
B|ISD|20260413|11:35:53|S|4.000000|13.109200||
B|MSFT|20260413|11:35:53|S|9.000000|380.117600||
B|MSFT|20260413|11:35:53|S|80.000000|380.120000||
B|SNDK|20260413|11:35:53|S|1.000000|906.810000||
B|SPIR|20260413|11:35:53|S|100.000000|22.850000||
B|AMZN|20260413|11:35:54|S|5.000000|238.850000||
B|CONY|20260413|11:35:54|S|1.000000|25.430000||
B|GIS|20260413|11:35:54|S|20.000000|34.139300||
B|SCHD|20260413|11:35:54|S|1.000000|30.460000||
B|SNDK|20260413|11:35:54|S|3.000000|906.810000||
B|SPY|20260413|11:35:54|S|100.000000|679.525000||
B|AMZN|20260413|11:35:55|S|1.000000|238.835000||
B|BMNR|20260413|11:35:55|S|22.000000|21.285000||
B|CMCT|20260413|11:35:55|S|54.000000|0.823400||
B|GIS|20260413|11:35:55|S|97.000000|34.137100||
B|GPRK|20260413|11:35:55|S|13.000000|10.030000||
B|ORCL|20260413|11:35:55|S|20.000000|150.270000||
B|ALLO|20260413|11:35:56|S|57.000000|3.325000||
B|AMZN|20260413|11:35:56|S|34.000000|238.879900||
B|FRMM|20260413|11:35:56|S|200.000000|1.795000||
B|GOOGL|20260413|11:35:56|S|26.000000|318.938800||
B|GOOGL|20260413|11:35:56|S|74.000000|318.940000||
B|HIMS|20260413|11:35:56|S|60.000000|20.595000||
B|HIMS|20260413|11:35:56|S|92.000000|20.595000||
B|IBIT|20260413|11:35:56|S|1.000000|40.700000||
B|MRNA|20260413|11:35:56|S|30.000000|51.100000||
B|OLPX|20260413|11:35:56|S|15.000000|2.020000||
B|RECT|20260413|11:35:56|S|10.000000|2.409700||
B|VSTM|20260413|11:35:56|S|715.000000|5.650000||
B|XOM|20260413|11:35:56|S|199.000000|153.321000||
B|AMZN|20260413|11:35:57|S|100.000000|238.890000||
B|BKV|20260413|11:35:57|S|20.000000|28.010000||
B|BUR|20260413|11:35:57|S|1047.000000|4.420000||
B|KTOS|20260413|11:35:57|S|17.000000|72.866700||
B|KTOS|20260413|11:35:57|S|100.000000|72.870000||
B|KTOS|20260413|11:35:57|S|200.000000|72.860000||
B|MRVL|20260413|11:35:57|S|10.000000|130.451700||
B|SIDU|20260413|11:35:57|S|100.000000|4.189300||
B|SNDK|20260413|11:35:57|S|22.000000|906.930000||
B|TOYO|20260413|11:35:57|S|81.000000|11.780000||
B|CRWV|20260413|11:35:58|S|1.000000|110.958100||
B|CRWV|20260413|11:35:58|S|1.000000|110.960000||
B|DOW|20260413|11:35:58|S|11.000000|40.395000||
B|DOW|20260413|11:35:58|S|29.000000|40.395000||
B|GRAB|20260413|11:35:58|S|23.000000|3.650000||
B|LITE|20260413|11:35:58|S|8.000000|869.990000||
B|TSLA|20260413|11:35:58|S|100.000000|350.655000||
B|ACN|20260413|11:35:59|S|100.000000|186.200000||
B|BNED|20260413|11:35:59|S|20.000000|9.910000||
B|DOW|20260413|11:35:59|S|10.000000|40.395000||
B|KWEB|20260413|11:35:59|S|25.000000|28.370000||
B|NET|20260413|11:35:59|S|2.000000|181.070000||
B|PM|20260413|11:35:59|S|15.000000|160.350000||
B|QQQ|20260413|11:35:59|S|20.000000|611.800000||
B|TSM|20260413|11:35:59|S|17.000000|370.440000||
B|VSTM|20260413|11:35:59|S|200.000000|5.650000||
B|CAR|20260413|11:36:00|S|10.000000|317.000000||
B|GPRO|20260413|11:36:00|S|2000.000000|0.930000||
B|LAZ|20260413|11:36:00|S|20.000000|46.730000||
B|LPTH|20260413|11:36:00|S|300.000000|14.220000||
B|MSFU|20260413|11:36:00|S|1.000000|24.175000||
B|SPY|20260413|11:36:00|S|5.000000|679.495000||
B|SPY|20260413|11:36:00|S|50.000000|679.495000||
B|SUPX|20260413|11:36:00|S|200.000000|7.300000||
B|VEEV|20260413|11:36:00|S|3.000000|155.120000||
B|CRM|20260413|11:36:01|S|25.000000|171.897900||
B|GOOGL|20260413|11:36:01|S|1.000000|318.925000||
B|MU|20260413|11:36:01|S|3.000000|417.055000||
B|PTON|20260413|11:36:01|S|50.000000|4.580000||
B|QQQM|20260413|11:36:01|S|100.000000|251.869000||
B|RECT|20260413|11:36:01|S|8.000000|2.405000||
B|RECT|20260413|11:36:01|S|10.000000|2.405000||
B|SNDK|20260413|11:36:01|S|3.000000|906.710000||
B|SNDK|20260413|11:36:01|S|10.000000|907.020000||
B|SYRE|20260413|11:36:01|S|7.000000|61.910000||
B|TSLA|20260413|11:36:01|S|48.000000|350.650000||
B|TSLA|20260413|11:36:01|S|52.000000|350.648000||
B|WHD|20260413|11:36:01|S|20.000000|52.990000||
B|AAL|20260413|11:36:02|S|130.000000|11.045000||
B|AMZN|20260413|11:36:02|S|5.000000|238.846400||
B|COIN|20260413|11:36:02|S|20.000000|171.030000||
B|DELL|20260413|11:36:02|S|100.000000|187.320000||
B|MSFT|20260413|11:36:02|S|1.000000|380.060000||
B|NVDA|20260413|11:36:02|S|82.000000|188.450000||
B|NVS|20260413|11:36:02|S|50.000000|153.080000||
B|SCO|20260413|11:36:02|S|6.000000|7.450000||
B|TSLA|20260413|11:36:02|S|10.000000|350.570000||
B|VOO|20260413|11:36:02|S|1.000000|624.625000||
B|BMNU|20260413|11:36:03|S|36.000000|2.000000||
B|BMNU|20260413|11:36:03|S|1756.000000|2.005000||
B|BUR|20260413|11:36:03|S|1200.000000|4.415000||
B|DELL|20260413|11:36:03|S|20.000000|186.580000||
B|DFDV|20260413|11:36:03|S|62.000000|3.820000||
B|DRAM|20260413|11:36:03|S|200.000000|32.510000||
B|ETHA|20260413|11:36:03|S|22.000000|16.659300||
B|ETHA|20260413|11:36:03|S|25.000000|16.659300||
B|ETHA|20260413|11:36:03|S|918.000000|16.659300||
B|MU|20260413|11:36:03|S|40.000000|416.975000||
B|NU|20260413|11:36:03|S|59.000000|14.829300||
B|TTAM|20260413|11:36:03|S|100.000000|16.055000||
B|BHP|20260413|11:36:04|S|5.000000|77.290000||
B|ETHA|20260413|11:36:04|S|20.000000|16.655000||
B|ETHA|20260413|11:36:04|S|20.000000|16.659300||
B|ETHA|20260413|11:36:04|S|460.000000|16.657400||
B|JEPI|20260413|11:36:04|S|2.000000|57.467500||
B|MSFT|20260413|11:36:04|S|18.000000|380.071800||
B|UNH|20260413|11:36:04|S|10.000000|307.015000||
B|BE|20260413|11:36:05|S|5.000000|169.300000||
B|ETHA|20260413|11:36:05|S|10.000000|16.655000||
B|ETHA|20260413|11:36:05|S|20.000000|16.655000||
B|ETHA|20260413|11:36:05|S|180.000000|16.655000||
B|ETHA|20260413|11:36:05|S|480.000000|16.660000||
B|ETHA|20260413|11:36:05|S|740.000000|16.660000||
B|HQL|20260413|11:36:05|S|100.000000|17.245000||
B|IGV|20260413|11:36:05|S|25.000000|77.665000||
B|MRVL|20260413|11:36:05|S|12.000000|130.570000||
B|NOW|20260413|11:36:05|S|25.000000|88.450000||
B|NVDA|20260413|11:36:05|S|336.000000|188.410900||
B|PG|20260413|11:36:05|S|1.000000|142.801400||
B|POWL|20260413|11:36:05|S|5.000000|229.420000||
B|SPUS|20260413|11:36:05|S|8.000000|50.419300||
B|AMZN|20260413|11:36:06|S|199.000000|238.800900||
B|AXTI|20260413|11:36:06|S|108.000000|63.770000||
B|AXTI|20260413|11:36:06|S|222.000000|63.744900||
B|BITO|20260413|11:36:06|S|1.000000|9.850000||
B|BITO|20260413|11:36:06|S|5.000000|9.850000||
B|DNOW|20260413|11:36:06|S|100.000000|12.150000||
B|ETHA|20260413|11:36:06|S|20.000000|16.655000||
B|ETHA|20260413|11:36:06|S|200.000000|16.655000||
B|FORM|20260413|11:36:06|S|78.000000|131.420000||
B|FRMM|20260413|11:36:06|S|500.000000|1.795000||
B|HUMA|20260413|11:36:06|S|6.000000|0.666100||
B|IMA|20260413|11:36:06|S|100.000000|6.435000||
B|JD|20260413|11:36:06|S|180.000000|28.490000||
B|OXY|20260413|11:36:06|S|9.000000|58.659000||
B|SOXL|20260413|11:36:06|S|1.000000|76.880000||
B|SPYM|20260413|11:36:06|S|12.000000|79.970000||
B|AMZN|20260413|11:36:07|S|1.000000|238.840000||
B|GCO|20260413|11:36:07|S|100.000000|32.105000||
B|NMFC|20260413|11:36:07|S|100.000000|7.965000||
B|SNDK|20260413|11:36:07|S|20.000000|906.991000||
B|SQQQ|20260413|11:36:07|S|600.000000|67.455000||
B|ADBE|20260413|11:36:08|S|40.000000|234.705000||
B|ETHA|20260413|11:36:08|S|20.000000|16.655000||
B|ETHA|20260413|11:36:08|S|920.000000|16.655000||
B|MARA|20260413|11:36:08|S|6148.000000|9.915000||
B|REPL|20260413|11:36:08|S|635.000000|1.750000||
B|TER|20260413|11:36:08|S|100.000000|363.300000||
B|WDC|20260413|11:36:08|S|1.000000|345.040000||
B|ADBE|20260413|11:36:09|S|20.000000|234.730000||
B|ADBE|20260413|11:36:09|S|40.000000|234.690000||
B|ADBE|20260413|11:36:09|S|40.000000|234.720000||
B|AMC|20260413|11:36:09|S|10.000000|1.379900||
B|AMZN|20260413|11:36:09|S|100.000000|238.870000||
B|BMNU|20260413|11:36:09|S|30.000000|1.999900||
B|BUR|20260413|11:36:09|S|1800.000000|4.405000||
B|ETHA|20260413|11:36:09|S|20.000000|16.655000||
B|ETHA|20260413|11:36:09|S|460.000000|16.655000||
B|ETHA|20260413|11:36:09|S|920.000000|16.655000||
B|EVCM|20260413|11:36:09|S|20.000000|10.950000||
B|ORCL|20260413|11:36:09|S|200.000000|150.370000||
B|SMCI|20260413|11:36:09|S|51.000000|25.452500||
B|UCAR|20260413|11:36:09|S|1000.000000|1.775000||
B|BE|20260413|11:36:10|S|23.000000|169.300000||
B|ETHA|20260413|11:36:10|S|20.000000|16.655000||
B|ETHA|20260413|11:36:10|S|160.000000|16.655000||
B|GIS|20260413|11:36:10|S|100.000000|34.139300||
B|JOBY|20260413|11:36:10|S|200.000000|8.325000||
B|NVDA|20260413|11:36:10|S|200.000000|188.392000||
B|QQQ|20260413|11:36:10|S|10.000000|611.672200||
B|TSLA|20260413|11:36:10|S|50.000000|350.545000||
B|AMZN|20260413|11:36:11|S|76.000000|238.850000||
B|BMNR|20260413|11:36:11|S|30.000000|21.259300||
B|ETHA|20260413|11:36:11|S|20.000000|16.655000||
B|IMA|20260413|11:36:11|S|100.000000|6.425000||
B|NVDA|20260413|11:36:11|S|100.000000|188.385000||
B|SQQQ|20260413|11:36:11|S|130.000000|67.449300||
B|BMBL|20260413|11:36:12|S|500.000000|3.530000||
B|BUR|20260413|11:36:12|S|1800.000000|4.405000||
B|GOOGL|20260413|11:36:12|S|100.000000|318.920000||
B|IWM|20260413|11:36:12|S|10.000000|261.715200||
B|LRCX|20260413|11:36:12|S|50.000000|262.460000||
B|MU|20260413|11:36:12|S|13.000000|416.979500||
B|NCLH|20260413|11:36:12|S|100.000000|19.645000||
B|NNOX|20260413|11:36:12|S|300.000000|2.325000||
B|NOW|20260413|11:36:12|S|5.000000|88.520000||
B|PG|20260413|11:36:12|S|20.000000|142.810000||
B|REPL|20260413|11:36:12|S|500.000000|1.770000||
B|TMC|20260413|11:36:12|S|2193.000000|4.485000||
B|TPET|20260413|11:36:12|S|2000.000000|0.584400||
B|ALLO|20260413|11:36:13|S|7.000000|3.349200||
B|ALLO|20260413|11:36:13|S|300.000000|3.345000||
B|ALLO|20260413|11:36:13|S|500.000000|3.335000||
B|BBCP|20260413|11:36:13|S|20.000000|7.660000||
B|BE|20260413|11:36:13|S|100.000000|169.300000||
B|EPI|20260413|11:36:13|S|100.000000|42.655000||
B|EWZ|20260413|11:36:13|S|1.000000|40.980000||
B|INTU|20260413|11:36:13|S|2.000000|364.980000||
B|MYO|20260413|11:36:13|S|100.000000|0.699000||
B|NVDA|20260413|11:36:13|S|50.000000|188.385000||
B|SOXL|20260413|11:36:13|S|100.000000|76.865000||
B|STRL|20260413|11:36:13|S|3.000000|453.480000||
B|AMZN|20260413|11:36:14|S|7.000000|238.879100||
B|CRWV|20260413|11:36:14|S|50.000000|110.800000||
B|SCHD|20260413|11:36:14|S|2.000000|30.440000||
B|BE|20260413|11:36:15|S|100.000000|169.300000||
B|DELL|20260413|11:36:15|S|100.000000|186.670000||
B|ENS|20260413|11:36:15|S|4.000000|190.770000||
B|NOW|20260413|11:36:15|S|14.000000|88.560000||
B|NVDA|20260413|11:36:15|S|25.000000|188.355000||
B|ONDS|20260413|11:36:15|S|100.000000|9.310000||
B|ORCL|20260413|11:36:15|S|84.000000|150.440000||
B|TOYO|20260413|11:36:15|S|50.000000|11.700000||
B|XZO|20260413|11:36:15|S|161.000000|15.150000||
B|XZO|20260413|11:36:15|S|438.000000|15.170000||
B|ALLO|20260413|11:36:16|S|50.000000|3.337600||
B|BMNU|20260413|11:36:16|S|1000.000000|2.000000||
B|COST|20260413|11:36:16|S|8.000000|983.230000||
B|DHR|20260413|11:36:17|S|10.000000|191.060000||
B|HPQ|20260413|11:36:17|S|250.000000|18.575000||
B|KHC|20260413|11:36:17|S|10.000000|22.165000||
B|NAIL|20260413|11:36:17|S|100.000000|41.140000||
B|NVDA|20260413|11:36:17|S|21.000000|188.375000||
B|SNDK|20260413|11:36:17|S|7.000000|906.640000||
B|VLO|20260413|11:36:17|S|650.000000|241.710000||
B|VT|20260413|11:36:17|S|28.000000|144.895000||
B|AAPD|20260413|11:36:18|S|10.000000|13.770000||
B|ABBV|20260413|11:36:18|S|13.000000|203.570000||
B|BROS|20260413|11:36:18|S|76.000000|53.190000||
B|CRM|20260413|11:36:18|S|25.000000|171.980000||
B|AVGO|20260413|11:36:19|S|4.000000|373.610000||
B|MU|20260413|11:36:19|S|10.000000|416.970000||
B|MU|20260413|11:36:19|S|40.000000|416.975000||
B|MU|20260413|11:36:19|S|50.000000|417.020000||
B|NVT|20260413|11:36:19|S|20.000000|130.470000||
B|HPQ|20260413|11:36:20|S|5.000000|18.619400||
B|NVDA|20260413|11:36:20|S|600.000000|188.405000||
B|PYPL|20260413|11:36:20|S|10.000000|46.525000||
B|Z|20260413|11:36:20|S|100.000000|39.857100||
B|CBL|20260413|11:36:21|S|100.000000|41.690000||
B|CE|20260413|11:36:21|S|10.000000|67.660000||
B|GAP|20260413|11:36:21|S|15.000000|25.209300||
B|KKR|20260413|11:36:21|S|50.000000|94.140000||
B|TCPC|20260413|11:36:21|S|100.000000|3.835000||
B|WGMI|20260413|11:36:21|S|2.000000|43.285000||
B|Z|20260413|11:36:21|S|13.000000|39.857100||
B|ASTS|20260413|11:36:22|S|10.000000|98.270000||
B|BMNU|20260413|11:36:22|S|14.000000|1.999900||
B|CRM|20260413|11:36:22|S|15.000000|171.987100||
B|FIGR|20260413|11:36:22|S|8.000000|35.110000||
B|SPY|20260413|11:36:22|S|240.000000|679.440000||
B|TAN|20260413|11:36:22|S|4.000000|54.970000||
B|KHC|20260413|11:36:23|S|1.000000|22.167400||
B|PDD|20260413|11:36:23|S|1.000000|99.825500||
B|SQQQ|20260413|11:36:23|S|100.000000|67.435000||
B|TPG|20260413|11:36:23|S|20.000000|38.370000||
B|GCO|20260413|11:36:24|S|100.000000|32.095000||
B|INTC|20260413|11:36:24|S|100.000000|64.215000||
B|NU|20260413|11:36:24|S|4.000000|14.825000||
B|SQQQ|20260413|11:36:24|S|40.000000|67.429300||
B|AMD|20260413|11:36:25|S|25.000000|244.450000||
B|GBDC|20260413|11:36:25|S|41.000000|12.590000||
B|GOOGL|20260413|11:36:25|S|10.000000|318.890000||
B|GOSS|20260413|11:36:25|S|200.000000|0.390500||
B|MOD|20260413|11:36:25|S|9.000000|249.830000||
B|ALLO|20260413|11:36:26|S|80.000000|3.345000||
B|CUE|20260413|11:36:26|S|1200.000000|0.416300||
B|ETHA|20260413|11:36:26|S|1148.000000|16.645000||
B|EWZ|20260413|11:36:26|S|6.000000|40.978500||
B|GBDC|20260413|11:36:26|S|41.000000|12.590000||
B|PTGX|20260413|11:36:26|S|65.000000|97.030000||
B|SOXS|20260413|11:36:26|S|100.000000|23.515000||
B|SOXS|20260413|11:36:26|S|600.000000|23.515000||
B|ZBAI|20260413|11:36:26|E|38.000000|7.390000||
B|MAN|20260413|11:36:27|S|20.000000|27.740000||
B|GPRO|20260413|11:36:28|S|200.000000|0.928600||
B|GEVO|20260413|11:36:29|S|25.000000|2.035000||
B|INOD|20260413|11:36:29|S|3.000000|36.850000||
B|KNX|20260413|11:36:29|S|40.000000|60.180000||
B|MSFT|20260413|11:36:29|S|48.000000|380.115000||
B|PLTR|20260413|11:36:29|S|48.000000|133.138800||
B|PMTS|20260413|11:36:29|S|10.000000|17.910000||
B|SQM|20260413|11:36:29|S|23.000000|87.640000||
B|AAOI|20260413|11:36:30|S|65.000000|150.770000||
B|CRM|20260413|11:36:30|S|8.000000|171.967400||
B|MATH|20260413|11:36:30|S|100.000000|1.100000||
B|OPTX|20260413|11:36:30|S|20.000000|11.220000||
B|SOXS|20260413|11:36:30|S|100.000000|23.515000||
B|XOM|20260413|11:36:30|S|78.000000|153.420000||
B|ZTS|20260413|11:36:30|S|3.000000|117.957800||
B|AMZN|20260413|11:36:31|S|47.000000|238.805000||
B|MKC|20260413|11:36:31|S|2.000000|53.045400||
B|PANW|20260413|11:36:31|S|130.000000|159.940000||
B|SCO|20260413|11:36:31|S|25.000000|7.440000||
B|BOXX|20260413|11:36:32|S|20.000000|116.320000||
B|CNXN|20260413|11:36:32|S|1.000000|63.275000||
B|CRM|20260413|11:36:32|S|5.000000|171.970000||
B|LUNR|20260413|11:36:32|S|1.000000|24.198800||
B|MARA|20260413|11:36:32|S|51.000000|9.895000||
B|STX|20260413|11:36:32|S|5.000000|503.220000||
B|TSLL|20260413|11:36:32|S|500.000000|10.705000||
B|INFQ|20260413|11:36:33|S|100.000000|12.420000||
B|MUX|20260413|11:36:33|S|100.000000|23.250000||
B|ONDS|20260413|11:36:33|S|32.000000|9.320000||
B|XXRP|20260413|11:36:33|S|1.000000|3.750000||
B|CE|20260413|11:36:34|S|276.000000|67.660000||
B|CSPI|20260413|11:36:34|S|20.000000|8.550000||
B|INDO|20260413|11:36:34|S|50.000000|3.520000||
B|KTOS|20260413|11:36:34|S|7.000000|72.866300||
B|KTOS|20260413|11:36:34|S|8.000000|72.870000||
B|PATH|20260413|11:36:34|S|243.000000|9.827500||
B|RXRX|20260413|11:36:34|S|5.000000|3.339900||
B|STX|20260413|11:36:34|S|75.000000|503.430000||
B|STX|20260413|11:36:34|S|125.000000|503.421000||
B|USB|20260413|11:36:34|S|8.000000|55.380000||
B|MARA|20260413|11:36:35|S|120.000000|9.895000||
B|MS|20260413|11:36:35|S|250.000000|177.161200||
B|NVDA|20260413|11:36:35|S|100.000000|188.520700||
B|NVDA|20260413|11:36:35|S|190.000000|188.525000||
B|RDW|20260413|11:36:35|S|100.000000|9.535000||
B|TSLA|20260413|11:36:35|S|30.000000|350.665000||
B|AGNC|20260413|11:36:36|S|1232.000000|10.475000||
B|NVDA|20260413|11:36:36|S|25.000000|188.515000||
B|CAG|20260413|11:36:37|S|50.000000|14.255000||
B|CF|20260413|11:36:37|S|3.000000|126.050000||
B|CRM|20260413|11:36:37|S|1000.000000|171.980000||
B|EPI|20260413|11:36:37|S|100.000000|42.665000||
B|OIH|20260413|11:36:37|S|4.000000|414.910000||
B|PG|20260413|11:36:37|S|1.000000|142.799300||
B|GOSS|20260413|11:36:38|S|2000.000000|0.390400||
B|ALLO|20260413|11:36:39|S|1900.000000|3.335000||
B|BIL|20260413|11:36:39|S|76.000000|91.505000||
B|MSFT|20260413|11:36:39|S|2.000000|380.150000||
B|MU|20260413|11:36:39|S|20.000000|417.360000||
B|SE|20260413|11:36:39|S|400.000000|85.320000||
B|CCO|20260413|11:36:40|S|25.000000|2.380000||
B|GOOGL|20260413|11:36:40|S|4.000000|318.898800||
B|IGV|20260413|11:36:40|S|200.000000|77.715000||
B|NBIS|20260413|11:36:40|S|50.000000|157.170000||
B|TSLA|20260413|11:36:40|S|40.000000|350.670000||
B|USO|20260413|11:36:40|S|10.000000|133.110000||
B|ASML|20260413|11:36:41|S|1.000000|1475.510000||
B|MSFT|20260413|11:36:41|S|50.000000|380.060000||
B|ORCL|20260413|11:36:41|S|40.000000|150.470000||
B|QQQ|20260413|11:36:41|S|208.000000|611.820000||
B|TSMX|20260413|11:36:41|S|3.000000|67.987300||
B|WWD|20260413|11:36:41|S|18.000000|393.040000||
B|AMAT|20260413|11:36:42|S|100.000000|392.070000||
B|ORCL|20260413|11:36:42|S|86.000000|150.470000||
B|SSL|20260413|11:36:42|S|100.000000|13.150000||
B|TS|20260413|11:36:42|S|15.000000|60.420000||
B|CLIK|20260413|11:36:43|E|5.000000|2.920000||
B|GIS|20260413|11:36:43|S|100.000000|34.145000||
B|HPQ|20260413|11:36:43|S|100.000000|18.635000||
B|HPQ|20260413|11:36:43|S|200.000000|18.635000||
B|INTC|20260413|11:36:43|S|100.000000|64.240000||
B|TER|20260413|11:36:43|S|2.000000|363.610000||
B|DELL|20260413|11:36:44|S|100.000000|186.950000||
B|NBIS|20260413|11:36:44|S|50.000000|157.110000||
B|NKE|20260413|11:36:44|S|50.000000|42.305000||
B|NVDA|20260413|11:36:44|S|7.000000|188.510500||
B|TSLA|20260413|11:36:44|S|8.000000|350.700000||
B|TSMX|20260413|11:36:44|S|10.000000|67.990000||
B|ADSK|20260413|11:36:45|S|6.000000|224.176300||
B|BMNR|20260413|11:36:45|S|194.000000|21.235000||
B|DELL|20260413|11:36:45|S|50.000000|186.830000||
B|IBIT|20260413|11:36:45|S|200.000000|40.655000||
B|PI|20260413|11:36:45|S|1.000000|99.680000||
B|SPY|20260413|11:36:45|S|13.000000|679.560000||
B|BDC|20260413|11:36:46|S|100.000000|127.020000||
B|KVUE|20260413|11:36:46|S|6.000000|17.140000||
B|CF|20260413|11:36:47|S|100.000000|126.110000||
B|CMCSA|20260413|11:36:47|S|201.000000|27.625000||
B|CRM|20260413|11:36:47|S|100.000000|171.970000||
B|GOSS|20260413|11:36:47|S|2000.000000|0.390400||
B|NAGE|20260413|11:36:47|S|800.000000|4.485000||
B|PLTR|20260413|11:36:47|S|18.000000|133.225000||
B|DG|20260413|11:36:48|S|153.000000|116.345000||
B|NOW|20260413|11:36:48|S|920.000000|88.620000||
B|NVDA|20260413|11:36:48|S|400.000000|188.500000||
B|TRU|20260413|11:36:48|S|100.000000|69.190000||
B|ARCC|20260413|11:36:49|S|1.000000|17.990000||
B|ITOT|20260413|11:36:49|S|4.000000|148.810000||
B|TQQQ|20260413|11:36:49|S|3.000000|49.359300||
B|ZTS|20260413|11:36:49|S|100.000000|117.970000||
B|ALMU|20260413|11:36:50|S|500.000000|15.090000||
B|APPN|20260413|11:36:50|S|20.000000|20.700000||
B|CAR|20260413|11:36:50|S|5.000000|317.630000||
B|ERIC|20260413|11:36:50|S|50.000000|11.945000||
B|GOSS|20260413|11:36:50|S|2000.000000|0.390400||
B|IAU|20260413|11:36:50|S|9.000000|88.649300||
B|WULF|20260413|11:36:50|S|25.000000|19.265000||
B|CRWV|20260413|11:36:51|S|600.000000|110.735000||
B|ALB|20260413|11:36:52|S|10.000000|187.400000||
B|AVGO|20260413|11:36:52|S|28.000000|373.860000||
B|FLNC|20260413|11:36:52|S|200.000000|13.720000||
B|FLYW|20260413|11:36:52|S|100.000000|11.530000||
B|INTC|20260413|11:36:52|S|52.000000|64.245000||
B|NBIX|20260413|11:36:52|S|11.000000|127.580000||
B|SAIL|20260413|11:36:52|S|10.000000|11.290000||
B|TSLA|20260413|11:36:52|S|200.000000|350.708700||
B|AMAT|20260413|11:36:53|S|16.000000|392.100000||
B|MSFT|20260413|11:36:53|S|30.000000|380.157800||
B|ORCL|20260413|11:36:53|S|100.000000|150.500000||
B|SPHD|20260413|11:36:53|S|500.000000|49.079700||
B|Z|20260413|11:36:53|S|100.000000|39.857900||
B|AAOI|20260413|11:36:54|S|3.000000|150.570000||
B|CRF|20260413|11:36:54|S|500.000000|7.185000||
B|INTU|20260413|11:36:54|S|29.000000|365.150000||
B|MSTY|20260413|11:36:54|S|10.000000|21.300000||
B|NVDA|20260413|11:36:54|S|30.000000|188.535000||
B|QQQ|20260413|11:36:54|S|69.000000|611.898900||
B|TSLA|20260413|11:36:54|S|1.000000|350.790000||
B|AVGO|20260413|11:36:55|S|28.000000|373.870000||
B|GPRK|20260413|11:36:55|S|8.000000|10.020000||
B|GPRK|20260413|11:36:55|S|8.000000|10.035000||
B|MU|20260413|11:36:55|S|2.000000|417.290000||
B|MU|20260413|11:36:55|S|11.000000|417.285000||
B|PDD|20260413|11:36:55|S|58.000000|99.845600||
B|RECT|20260413|11:36:55|S|217.000000|2.420000||
B|SYRE|20260413|11:36:55|S|2.000000|62.090000||
B|ALLO|20260413|11:36:56|S|200.000000|3.325000||
B|AMC|20260413|11:36:56|S|20.000000|1.370000||
B|BIL|20260413|11:36:56|S|2.000000|91.505000||
B|CRWV|20260413|11:36:56|S|70.000000|110.755000||
B|FORM|20260413|11:36:56|S|101.000000|131.560000||
B|FORM|20260413|11:36:56|S|200.000000|131.590000||
B|GOOGL|20260413|11:36:56|S|14.000000|319.027800||
B|MOS|20260413|11:36:56|S|400.000000|25.210000||
B|MTCH|20260413|11:36:56|S|100.000000|32.285000||
B|MU|20260413|11:36:56|S|1.000000|417.360000||
B|VYX|20260413|11:36:56|S|5.000000|6.625000||
B|CHA|20260413|11:36:57|S|100.000000|10.030000||
B|FORM|20260413|11:36:57|S|300.000000|131.920000||
B|GIS|20260413|11:36:57|S|1.000000|34.145000||
B|IEMG|20260413|11:36:57|S|4.000000|74.045000||
B|INTC|20260413|11:36:57|S|20.000000|64.270000||
B|MU|20260413|11:36:57|S|12.000000|417.305000||
B|MU|20260413|11:36:57|S|69.000000|417.315000||
B|ORCL|20260413|11:36:57|S|80.000000|150.570000||
B|PTY|20260413|11:36:57|S|100.000000|12.125000||
B|SHOP|20260413|11:36:57|S|20.000000|114.450000||
B|TQQQ|20260413|11:36:57|S|500.000000|49.385000||
B|TSLA|20260413|11:36:57|S|8.000000|350.850000||
B|FBRX|20260413|11:36:58|S|10.000000|31.790000||
B|FORM|20260413|11:36:58|S|100.000000|132.180000||
B|INTC|20260413|11:36:58|S|1600.000000|64.270000||
B|MSFT|20260413|11:36:58|S|1.000000|380.170000||
B|NVDA|20260413|11:36:58|S|16.000000|188.595000||
B|NVDA|20260413|11:36:58|S|76.000000|188.595000||
B|NVDA|20260413|11:36:58|S|260.000000|188.595000||
B|SOXL|20260413|11:36:58|S|200.000000|77.090000||
B|TEAM|20260413|11:36:58|S|37.000000|60.590000||
B|BUR|20260413|11:36:59|S|25.000000|4.395000||
B|MCD|20260413|11:36:59|S|2.000000|302.326300||
B|META|20260413|11:36:59|S|4.000000|627.200000||
B|T|20260413|11:36:59|S|4.000000|25.825000||
B|W|20260413|11:36:59|S|10.000000|70.727600||
B|ZS|20260413|11:36:59|S|360.000000|120.250000||
B|HYGW|20260413|11:37:00|S|7.000000|29.185000||
B|MCO|20260413|11:37:00|S|5.000000|432.760000||
B|NVDA|20260413|11:37:00|S|50.000000|188.570700||
B|ORCL|20260413|11:37:00|S|15.000000|150.580000||
B|SNXX|20260413|11:37:00|S|20.000000|72.160000||
B|HIVE|20260413|11:37:01|S|100.000000|2.140000||
B|LITE|20260413|11:37:01|S|1.000000|868.360000||
B|MARA|20260413|11:37:01|S|25.000000|9.900000||
B|MSTR|20260413|11:37:01|S|8.000000|129.040000||
B|NVDA|20260413|11:37:01|S|100.000000|188.585000||
B|TSM|20260413|11:37:01|S|1.000000|370.435000||
B|Z|20260413|11:37:01|S|100.000000|39.845700||
B|BUR|20260413|11:37:02|S|100.000000|4.400000||
B|COIN|20260413|11:37:02|S|5.000000|171.010000||
B|QQQ|20260413|11:37:02|S|67.000000|611.958600||
B|SHOP|20260413|11:37:02|S|3.000000|114.468200||
B|SHOP|20260413|11:37:02|S|20.000000|114.490000||
B|ALMU|20260413|11:37:03|S|300.000000|15.130000||
B|CUE|20260413|11:37:03|S|967.000000|0.416300||
B|EME|20260413|11:37:03|S|3.000000|804.040000||
B|NEE|20260413|11:37:03|S|17.000000|92.438800||
B|NVDA|20260413|11:37:03|S|10.000000|188.575000||
B|SNOW|20260413|11:37:03|S|3.000000|129.735000||
B|TSLA|20260413|11:37:03|S|5.000000|350.801700||
B|VEL|20260413|11:37:03|S|3.000000|19.270000||
B|LPTH|20260413|11:37:04|S|17.000000|14.180000||
B|RWAY|20260413|11:37:04|S|100.000000|6.445000||
B|SMCI|20260413|11:37:04|S|170.000000|25.500000||
B|SMCI|20260413|11:37:04|S|400.000000|25.505000||
B|TSLA|20260413|11:37:04|S|20.000000|350.890000||
B|TSLA|20260413|11:37:04|S|20.000000|350.908300||
B|TSLA|20260413|11:37:04|S|96.000000|350.903200||
B|TSLQ|20260413|11:37:04|S|15.000000|27.270000||
B|WABC|20260413|11:37:04|S|10.000000|53.535000||
B|AAOI|20260413|11:37:05|S|150.000000|150.440000||
B|BCS|20260413|11:37:05|S|11.000000|23.465000||
B|GRAB|20260413|11:37:05|S|1000.000000|3.655000||
B|HPQ|20260413|11:37:05|S|20.000000|18.629300||
B|MLPI|20260413|11:37:05|S|100.000000|55.900000||
B|MU|20260413|11:37:05|S|50.000000|417.435000||
B|NVDA|20260413|11:37:05|S|100.000000|188.615000||
B|VXX|20260413|11:37:05|S|1.000000|30.549300||
B|ALMU|20260413|11:37:06|S|18.000000|15.190000||
B|EMBJ|20260413|11:37:06|S|20.000000|68.858600||
B|GEV|20260413|11:37:06|S|91.000000|991.591000||
B|NOW|20260413|11:37:06|S|20.000000|88.575000||
B|NVDA|20260413|11:37:06|S|40.000000|188.605000||
B|NVDA|20260413|11:37:06|S|146.000000|188.605000||
B|PTGX|20260413|11:37:06|S|65.000000|97.230000||
B|SNXX|20260413|11:37:06|S|2.000000|72.130000||
B|ADBE|20260413|11:37:07|S|50.000000|234.890000||
B|CVNA|20260413|11:37:07|S|2.000000|341.450000||
B|HPQ|20260413|11:37:07|S|900.000000|18.629200||
B|SE|20260413|11:37:07|S|8.000000|85.360000||
B|SLV|20260413|11:37:07|S|310.000000|67.027300||
B|AMD|20260413|11:37:08|S|1038.000000|244.860000||
B|FORM|20260413|11:37:08|S|25.000000|132.020000||
B|NVDA|20260413|11:37:08|S|100.000000|188.625000||
B|RBLX|20260413|11:37:08|S|0.288800|58.040000||
B|RECT|20260413|11:37:08|S|169.000000|2.400000||
B|TSLA|20260413|11:37:08|S|11.000000|350.880000||
B|MSFT|20260413|11:37:09|S|88.000000|380.220000||
B|SNDK|20260413|11:37:09|S|66.000000|907.290000||
B|AIXI|20260413|11:37:10|S|15.000000|1.230000||
B|GILD|20260413|11:37:10|S|15.000000|137.087800||
B|INTC|20260413|11:37:10|S|200.000000|64.310000||
B|NVO|20260413|11:37:10|S|301.000000|37.395000||
B|AAOI|20260413|11:37:11|S|10.000000|150.730000||
B|ALLO|20260413|11:37:11|S|40.000000|3.365000||
B|ALLO|20260413|11:37:11|S|300.000000|3.365000||
B|AMZN|20260413|11:37:11|S|30.000000|238.965000||
B|GNLX|20260413|11:37:11|S|2.000000|2.580000||
B|INTC|20260413|11:37:11|S|3.000000|64.310000||
B|INTC|20260413|11:37:11|S|497.000000|64.310000||
B|META|20260413|11:37:11|S|100.000000|627.600000||
B|MSFT|20260413|11:37:11|S|5.000000|380.250000||
B|RECT|20260413|11:37:11|S|75.000000|2.400000||
B|TCX|20260413|11:37:11|S|20.000000|15.690000||
B|AAL|20260413|11:37:12|S|20.000000|11.060000||
B|AMZN|20260413|11:37:12|S|9.000000|238.985000||
B|AMZN|20260413|11:37:12|S|91.000000|238.985000||
B|ASTS|20260413|11:37:12|S|24.000000|98.498100||
B|DRTS|20260413|11:37:12|S|131.000000|7.580000||
B|EW|20260413|11:37:12|S|250.000000|77.400000||
B|NUGT|20260413|11:37:12|S|5.000000|212.230000||
B|NVDA|20260413|11:37:12|S|63.000000|188.645000||
B|NVDA|20260413|11:37:12|S|100.000000|188.645000||
B|NVDA|20260413|11:37:12|S|500.000000|188.645000||
B|PLTR|20260413|11:37:12|S|200.000000|133.310000||
B|RSP|20260413|11:37:12|S|6.000000|196.569200||
B|SBET|20260413|11:37:12|S|12.000000|6.539300||
B|SHOP|20260413|11:37:12|S|20.000000|114.580000||
B|SNDK|20260413|11:37:12|S|10.000000|907.790000||
B|BTI|20260413|11:37:13|S|6.000000|58.530000||
B|PLTR|20260413|11:37:13|S|34.000000|133.310000||
B|RIO|20260413|11:37:13|S|50.000000|98.380000||
B|SNDK|20260413|11:37:13|S|16.000000|907.981000||
B|SNDK|20260413|11:37:13|S|31.000000|907.990000||
B|SNDK|20260413|11:37:13|S|229.000000|907.810000||
B|SQM|20260413|11:37:13|S|60.000000|87.850000||
B|ALLO|20260413|11:37:14|S|444.000000|3.365000||
B|GRAB|20260413|11:37:14|S|20.000000|3.650000||
B|MLPI|20260413|11:37:14|S|800.000000|55.900000||
B|MU|20260413|11:37:14|S|100.000000|417.510000||
B|SOUN|20260413|11:37:14|S|20.000000|6.455000||
B|TECL|20260413|11:37:14|S|3.000000|108.970000||
B|ALLO|20260413|11:37:15|S|2200.000000|3.367400||
B|CI|20260413|11:37:15|S|1.000000|269.980000||
B|CLM|20260413|11:37:15|S|800.000000|7.415000||
B|CTRA|20260413|11:37:15|S|50.000000|33.395000||
B|MRLN|20260413|11:37:15|S|100.000000|11.790000||
B|SOXL|20260413|11:37:15|S|100.000000|77.125000||
B|TSLA|20260413|11:37:15|S|29.000000|351.120000||
B|TSLA|20260413|11:37:15|S|100.000000|351.130000||
B|AAL|20260413|11:37:16|S|25.000000|11.060000||
B|ALMU|20260413|11:37:16|S|15.000000|15.220000||
B|AMC|20260413|11:37:16|S|10.000000|1.370000||
B|CF|20260413|11:37:16|S|18.000000|126.060000||
B|CRWD|20260413|11:37:16|S|94.000000|399.020000||
B|GOOGL|20260413|11:37:16|S|6.000000|319.128800||
B|MUU|20260413|11:37:16|S|90.000000|180.580000||
B|NVO|20260413|11:37:16|S|50.000000|37.395000||
B|RKLB|20260413|11:37:16|S|5.000000|70.045000||
B|TRGP|20260413|11:37:16|S|20.000000|242.250000||
B|ALGT|20260413|11:37:17|S|101.000000|82.380000||
B|MSFT|20260413|11:37:17|S|10.000000|380.260000||
B|NBIS|20260413|11:37:17|S|25.000000|157.610000||
B|PLTR|20260413|11:37:17|S|100.000000|133.310000||
B|ALMU|20260413|11:37:18|S|30.000000|15.270000||
B|DJCO|20260413|11:37:18|S|30.000000|522.250000||
B|INTC|20260413|11:37:18|S|7.000000|64.290000||
B|SNXX|20260413|11:37:18|S|100.000000|72.230000||
B|SNXX|20260413|11:37:18|S|200.000000|72.230000||
B|SQM|20260413|11:37:18|S|10.000000|87.850000||
B|IONQ|20260413|11:37:19|S|250.000000|28.735000||
B|META|20260413|11:37:19|S|10.000000|627.544600||
B|MRK|20260413|11:37:19|S|1.000000|119.331700||
B|NEM|20260413|11:37:19|S|100.000000|115.900000||
B|QQQ|20260413|11:37:19|S|1.000000|612.155000||
B|SNDK|20260413|11:37:19|S|5.000000|907.821000||
B|BIL|20260413|11:37:20|S|19.000000|91.505000||
B|NKE|20260413|11:37:20|S|22.000000|42.315000||
B|NVDA|20260413|11:37:20|S|100.000000|188.665000||
B|ZS|20260413|11:37:20|S|6.000000|120.290000||
B|C|20260413|11:37:21|S|7.000000|124.320000||
B|NCLH|20260413|11:37:21|S|7.000000|19.687200||
B|SQM|20260413|11:37:21|S|50.000000|87.825000||
B|T|20260413|11:37:21|S|20.000000|25.825000||
B|ABNB|20260413|11:37:22|S|25.000000|129.330000||
B|DELL|20260413|11:37:22|S|328.000000|186.740000||
B|IJH|20260413|11:37:22|S|39.000000|70.358000||
B|NVDA|20260413|11:37:22|S|60.000000|188.670000||
B|QQQ|20260413|11:37:22|S|5.000000|612.175200||
B|SNOW|20260413|11:37:22|S|49.000000|129.690000||
B|TSLA|20260413|11:37:22|S|50.000000|351.110000||
B|TSLA|20260413|11:37:22|S|59.000000|351.100000||
B|ULCC|20260413|11:37:22|S|1000.000000|3.685000||
B|BITU|20260413|11:37:23|S|200.000000|12.900000||
B|BITU|20260413|11:37:23|S|200.000000|12.900000||
B|CLM|20260413|11:37:23|S|110.000000|7.415000||
B|CONL|20260413|11:37:23|S|22.000000|6.675000||
B|COTY|20260413|11:37:23|S|90.000000|2.250000||
B|CPRT|20260413|11:37:23|S|22.000000|32.765000||
B|MU|20260413|11:37:23|S|85.000000|417.646300||
B|MU|20260413|11:37:23|S|100.000000|417.620000||
B|MU|20260413|11:37:23|S|153.000000|417.650000||
B|NVDA|20260413|11:37:23|S|500.000000|188.655000||
B|ALB|20260413|11:37:24|S|100.000000|187.660000||
B|ALB|20260413|11:37:24|S|200.000000|187.710000||
B|AMZN|20260413|11:37:24|S|100.000000|239.018800||
B|BOOM|20260413|11:37:24|S|20.000000|5.175000||
B|EXOD|20260413|11:37:24|S|50.000000|6.530000||
B|FND|20260413|11:37:24|S|20.000000|49.540000||
B|RITM|20260413|11:37:24|S|68.000000|9.895000||
B|SMH|20260413|11:37:24|S|229.000000|438.210000||
B|TSLA|20260413|11:37:24|S|1.000000|351.118000||
B|TSLA|20260413|11:37:24|S|2.000000|351.118000||
B|ALLO|20260413|11:37:25|S|9000.000000|3.345000||
B|AMZN|20260413|11:37:25|S|9.000000|239.038600||
B|AMZN|20260413|11:37:25|S|236.000000|239.042900||
B|CGGR|20260413|11:37:25|S|36.000000|42.195000||
B|MSFT|20260413|11:37:25|S|4.000000|380.248300||
B|TSLA|20260413|11:37:25|S|40.000000|351.165000||
B|DHR|20260413|11:37:26|S|96.000000|191.160000||
B|INTC|20260413|11:37:26|S|200.000000|64.300700||
B|META|20260413|11:37:26|S|4.000000|627.713900||
B|ROKU|20260413|11:37:26|S|20.000000|101.990000||
B|TNA|20260413|11:37:26|S|30.000000|51.720700||
B|TQQQ|20260413|11:37:26|S|50.000000|49.439300||
B|TSLA|20260413|11:37:26|S|10.000000|351.140000||
B|ZS|20260413|11:37:26|S|80.000000|120.290000||
B|AMC|20260413|11:37:27|S|40.000000|1.370000||
B|BKLN|20260413|11:37:27|S|1423.000000|20.480000||
B|BNDX|20260413|11:37:27|S|30.000000|47.939300||
B|COIN|20260413|11:37:27|S|1.000000|171.160000||
B|DLR|20260413|11:37:27|S|10.000000|189.490000||
B|GLD|20260413|11:37:27|S|85.000000|432.856300||
B|INCY|20260413|11:37:27|S|20.000000|94.905000||
B|LYFT|20260413|11:37:27|S|100.000000|13.175000||
B|TSLA|20260413|11:37:27|S|2.000000|351.128600||
B|TSM|20260413|11:37:27|S|2.000000|370.430000||
B|CAR|20260413|11:37:28|S|2.000000|318.550000||
B|CHA|20260413|11:37:28|S|100.000000|10.015000||
B|DELL|20260413|11:37:28|S|100.000000|186.280000||
B|DELL|20260413|11:37:28|S|100.000000|186.280000||
B|DELL|20260413|11:37:28|S|101.000000|186.330000||
B|DELL|20260413|11:37:28|S|1401.000000|186.420000||
B|IQ|20260413|11:37:28|S|1.000000|1.255000||
B|MRNA|20260413|11:37:28|S|20.000000|51.080000||
B|AMD|20260413|11:37:29|S|5.000000|244.870000||
B|ARM|20260413|11:37:29|S|32.000000|152.380000||
B|DFUS|20260413|11:37:29|S|83.000000|74.119700||
B|HCC|20260413|11:37:29|S|100.000000|89.100000||
B|HCC|20260413|11:37:29|S|300.000000|89.160000||
B|MRVL|20260413|11:37:29|S|3.000000|130.780000||
B|MSFT|20260413|11:37:29|S|1.000000|380.219000||
B|MSFT|20260413|11:37:29|S|4.000000|380.219000||
B|MU|20260413|11:37:29|S|90.000000|417.560000||
B|TSLA|20260413|11:37:29|S|2.000000|351.108500||
B|TSLA|20260413|11:37:29|S|42.000000|351.096600||
B|NOW|20260413|11:37:30|S|120.000000|88.650000||
B|NOW|20260413|11:37:30|S|800.000000|88.650000||
B|NOW|20260413|11:37:30|S|1000.000000|88.610000||
B|NOW|20260413|11:37:30|S|1000.000000|88.650000||
B|NOW|20260413|11:37:30|S|2520.000000|88.640000||
B|ALMU|20260413|11:37:31|S|4.000000|15.310000||
B|ALMU|20260413|11:37:31|S|196.000000|15.310000||
B|ALMU|20260413|11:37:31|S|1000.000000|15.325900||
B|AMD|20260413|11:37:31|S|133.000000|244.840000||
B|APP|20260413|11:37:31|S|1.000000|418.088200||
B|IGV|20260413|11:37:31|S|50.000000|77.765000||
B|LITE|20260413|11:37:31|S|5.000000|868.015000||
B|RBA|20260413|11:37:31|S|20.000000|103.130000||
B|SPY|20260413|11:37:31|S|10.000000|679.780700||
B|VKTX|20260413|11:37:31|S|101.000000|34.810000||
B|AAPU|20260413|11:37:32|S|100.000000|28.759300||
B|AMC|20260413|11:37:32|S|20.000000|1.370000||
B|BE|20260413|11:37:32|S|300.000000|169.730000||
B|BE|20260413|11:37:32|S|1000.000000|169.720000||
B|CCO|20260413|11:37:32|S|20.000000|2.380000||
B|ORCL|20260413|11:37:32|S|5.000000|150.700000||
B|SOXL|20260413|11:37:32|S|50.000000|77.159100||
B|SOXL|20260413|11:37:32|S|100.000000|77.155000||
B|SPY|20260413|11:37:32|S|10.000000|679.780700||
B|TNA|20260413|11:37:32|S|40.000000|51.710700||
B|TSLA|20260413|11:37:32|S|4.000000|351.088500||
B|BE|20260413|11:37:33|S|100.000000|169.940000||
B|BE|20260413|11:37:33|S|234.000000|169.930000||
B|BE|20260413|11:37:33|S|1000.000000|169.960000||
B|MRVL|20260413|11:37:33|S|22.000000|130.850000||
B|MRVL|20260413|11:37:33|S|126.000000|130.858700||
B|MU|20260413|11:37:33|S|51.000000|417.840000||
B|SNPS|20260413|11:37:33|S|44.000000|413.614400||
B|SPY|20260413|11:37:33|S|20.000000|679.820000||
B|XP|20260413|11:37:33|S|1.000000|19.695000||
B|BAC|20260413|11:37:34|S|6.000000|52.565000||
B|RKLB|20260413|11:37:34|S|100.000000|70.090000||
B|RMSG|20260413|11:37:34|S|30.000000|1.160000||
B|TMC|20260413|11:37:34|S|540.000000|4.510000||
B|XOM|20260413|11:37:34|S|30.000000|153.460000||
B|AES|20260413|11:37:35|S|10.000000|14.385000||
B|AMC|20260413|11:37:35|S|20.000000|1.380000||
B|CAG|20260413|11:37:35|S|200.000000|14.260000||
B|SOXL|20260413|11:37:35|S|200.000000|77.191000||
B|TQQQ|20260413|11:37:35|S|37.000000|49.447300||
B|ZTS|20260413|11:37:35|S|2.000000|118.007000||
B|MSFT|20260413|11:37:36|S|2.000000|380.225000||
B|MU|20260413|11:37:36|S|46.000000|417.810000||
B|PFE|20260413|11:37:36|S|13.000000|26.835000||
B|SLV|20260413|11:37:36|S|1.000000|67.045000||
B|SPY|20260413|11:37:36|S|11.000000|679.790000||
B|BOLT|20260413|11:37:37|S|1.000000|4.730000||
B|HPQ|20260413|11:37:37|S|50.000000|18.585000||
B|HPQ|20260413|11:37:37|S|50.000000|18.585000||
B|SAP|20260413|11:37:37|S|11.000000|166.616100||
B|SOXL|20260413|11:37:37|S|32.000000|77.170000||
B|APP|20260413|11:37:38|S|2.000000|418.540000||
B|POET|20260413|11:37:38|S|10.000000|7.530700||
B|SAP|20260413|11:37:38|S|20.000000|166.610000||
B|AMC|20260413|11:37:39|S|20.000000|1.370000||
B|HIMX|20260413|11:37:39|S|876.000000|9.149300||
B|XLE|20260413|11:37:39|S|19.000000|57.375000||
B|ARES|20260413|11:37:40|S|1.000000|103.730000||
B|NU|20260413|11:37:40|S|50.000000|14.845000||
B|NVDA|20260413|11:37:40|S|100.000000|188.650700||
B|NVDA|20260413|11:37:40|S|100.000000|188.655000||
B|SQQQ|20260413|11:37:40|S|100.000000|67.270700||
B|SYY|20260413|11:37:40|S|20.000000|72.871200||
B|TSM|20260413|11:37:40|S|100.000000|370.390000||
B|BOLT|20260413|11:37:41|S|1.000000|4.730000||
B|BX|20260413|11:37:41|S|5.000000|117.460000||
B|INTC|20260413|11:37:41|S|900.000000|64.320000||
B|LUNL|20260413|11:37:41|S|19.000000|18.950000||
B|MSFT|20260413|11:37:41|S|100.000000|380.278000||
B|MU|20260413|11:37:41|S|100.000000|417.840000||
B|OVID|20260413|11:37:41|S|3257.000000|2.700000||
B|SNDK|20260413|11:37:41|S|2.000000|908.360000||
B|AMZN|20260413|11:37:42|S|2.000000|239.066400||
B|AMZN|20260413|11:37:42|S|3.000000|239.067000||
B|BR|20260413|11:37:42|S|1.000000|154.070000||
B|GFL|20260413|11:37:42|S|14.000000|39.090000||
B|SOXL|20260413|11:37:42|S|68.000000|77.180000||
B|SXT|20260413|11:37:42|S|5.000000|92.450000||
B|AMZN|20260413|11:37:43|S|2.000000|239.069100||
B|APP|20260413|11:37:43|S|1.000000|418.600000||
B|ASML|20260413|11:37:43|S|24.000000|1476.730000||
B|MSFT|20260413|11:37:43|S|2.000000|380.278000||
B|MU|20260413|11:37:43|S|60.000000|417.745000||
B|SMCI|20260413|11:37:43|S|281.000000|25.500800||
B|SOFI|20260413|11:37:43|S|5.000000|16.560000||
B|AMZN|20260413|11:37:44|S|300.000000|239.170000||
B|CCO|20260413|11:37:44|S|20.000000|2.380000||
B|EXLS|20260413|11:37:44|S|50.000000|29.535000||
B|HOOD|20260413|11:37:44|S|50.000000|70.040000||
B|META|20260413|11:37:44|S|1.000000|627.790000||
B|RVMD|20260413|11:37:44|S|20.000000|131.625000||
B|XOM|20260413|11:37:44|S|100.000000|153.440000||
B|AMZN|20260413|11:37:45|S|4.000000|239.160000||
B|CRWV|20260413|11:37:45|S|10.000000|111.040400||
B|XLF|20260413|11:37:45|S|5.000000|50.880000||
B|ADBE|20260413|11:37:46|S|15.000000|234.930000||
B|AMZN|20260413|11:37:46|S|4.000000|239.158800||
B|CRWV|20260413|11:37:46|S|8.000000|111.068400||
B|DLO|20260413|11:37:46|S|50.000000|13.457100||
B|META|20260413|11:37:46|S|8.000000|627.930000||
B|MSTR|20260413|11:37:46|S|4.000000|129.130000||
B|SPOT|20260413|11:37:46|S|2.000000|498.641000||
B|AMPX|20260413|11:37:47|S|400.000000|18.076800||
B|BMNR|20260413|11:37:47|S|20.000000|21.245000||
B|KO|20260413|11:37:47|S|100.000000|76.045000||
B|MSTR|20260413|11:37:47|S|1.000000|129.140000||
B|SPY|20260413|11:37:47|S|2.000000|679.840900||
B|SPY|20260413|11:37:47|S|47.000000|679.850000||
B|TNA|20260413|11:37:47|S|50.000000|51.730700||
B|AVDV|20260413|11:37:48|S|10.000000|105.080000||
B|CVX|20260413|11:37:48|S|50.000000|191.545000||
B|GFL|20260413|11:37:48|S|14.000000|39.090000||
B|MSFT|20260413|11:37:48|S|11.000000|380.310000||
B|RKLB|20260413|11:37:48|S|67.000000|70.060000||
B|XLV|20260413|11:37:48|S|6.000000|146.355000||
B|AMZZ|20260413|11:37:49|S|10.000000|32.110000||
B|FDS|20260413|11:37:49|S|10.000000|223.000000||
B|SBET|20260413|11:37:49|S|100.000000|6.540000||
B|TSLA|20260413|11:37:49|S|9.000000|351.090000||
B|VXX|20260413|11:37:49|S|10.000000|30.550700||
B|AAOI|20260413|11:37:50|S|58.000000|150.930000||
B|NFLX|20260413|11:37:50|S|388.000000|102.900000||
B|VOO|20260413|11:37:50|S|1.000000|624.960000||
B|VXX|20260413|11:37:50|S|10.000000|30.550700||
B|XLK|20260413|11:37:50|S|2.000000|143.945000||
B|ZS|20260413|11:37:50|S|80.000000|120.300000||
B|BOIL|20260413|11:37:51|S|10.000000|13.659100||
B|GPRO|20260413|11:37:51|S|200.000000|0.931900||
B|QUBT|20260413|11:37:51|S|50.000000|7.035000||
B|RMBI|20260413|11:37:51|S|10.000000|13.730000||
B|CRWV|20260413|11:37:52|S|50.000000|111.095000||
B|GLD|20260413|11:37:52|S|6.000000|432.948600||
B|NVDA|20260413|11:37:52|S|100.000000|188.665000||
B|OKLL|20260413|11:37:52|S|400.000000|6.340000||
B|QQQ|20260413|11:37:52|S|20.000000|612.210900||
B|SMR|20260413|11:37:52|S|67.000000|9.265000||
B|BBCP|20260413|11:37:53|S|20.000000|7.660000||
B|COIN|20260413|11:37:53|S|10.000000|171.460000||
B|EVCM|20260413|11:37:53|S|20.000000|11.035000||
B|MOS|20260413|11:37:53|S|2.000000|25.199300||
B|MTG|20260413|11:37:53|S|100.000000|26.975000||
B|TLPH|20260413|11:37:53|S|100.000000|0.792000||
B|TSM|20260413|11:37:53|S|8.000000|370.400000||
B|ALB|20260413|11:37:54|S|21.000000|187.730000||
B|CTGO|20260413|11:37:54|S|100.000000|23.180000||
B|MSFT|20260413|11:37:54|S|33.000000|380.260000||
B|NOW|20260413|11:37:54|S|0.860400|88.640000||
B|NVDA|20260413|11:37:54|S|250.000000|188.675000||
B|OKLL|20260413|11:37:54|S|300.000000|6.345000||
B|ORCL|20260413|11:37:54|S|38.000000|150.680000||
B|ORCL|20260413|11:37:54|S|480.000000|150.670000||
B|ORCL|20260413|11:37:54|S|602.000000|150.690000||
B|TSLA|20260413|11:37:54|S|20.000000|351.050000||
B|VOOG|20260413|11:37:54|S|4.000000|436.620000||
B|AVGO|20260413|11:37:55|S|11.000000|374.130000||
B|AVGO|20260413|11:37:55|S|212.000000|374.120000||
B|HNGE|20260413|11:37:55|S|20.000000|36.820000||
B|LPTH|20260413|11:37:55|S|100.000000|14.230000||
B|AMZN|20260413|11:37:56|S|100.000000|239.110000||
B|HNGE|20260413|11:37:56|S|40.000000|36.857000||
B|INTC|20260413|11:37:56|S|20.000000|64.325000||
B|NVDA|20260413|11:37:56|S|2800.000000|188.670000||
B|OLPX|20260413|11:37:56|S|15.000000|2.020000||
B|PLTR|20260413|11:37:56|S|100.000000|133.390000||
B|BE|20260413|11:37:57|S|100.000000|170.350000||
B|BE|20260413|11:37:57|S|100.000000|170.420000||
B|BE|20260413|11:37:57|S|198.000000|170.390000||
B|BE|20260413|11:37:57|S|330.000000|170.370000||
B|COIN|20260413|11:37:57|S|5.000000|171.420000||
B|DXJ|20260413|11:37:57|S|30.000000|164.250000||
B|IONQ|20260413|11:37:57|S|2.000000|28.725000||
B|NOK|20260413|11:37:57|S|100.000000|10.195000||
B|NVDA|20260413|11:37:57|S|500.000000|188.665000||
B|PDD|20260413|11:37:57|S|2.000000|99.908800||
B|PLTR|20260413|11:37:57|S|100.000000|133.430000||
B|RECT|20260413|11:37:57|S|7.000000|2.380000||
B|RECT|20260413|11:37:57|S|10.000000|2.380000||
B|RECT|20260413|11:37:57|S|10.000000|2.380000||
B|RECT|20260413|11:37:57|S|10.000000|2.400000||
B|RECT|20260413|11:37:57|S|10.000000|2.400000||
B|RECT|20260413|11:37:57|S|12.000000|2.400000||
B|RECT|20260413|11:37:57|S|20.000000|2.380000||
B|RECT|20260413|11:37:57|S|20.000000|2.400000||
B|RECT|20260413|11:37:57|S|83.000000|2.400000||
B|TEM|20260413|11:37:57|S|207.000000|45.350000||
B|TSM|20260413|11:37:57|S|10.000000|370.380000||
B|VEEV|20260413|11:37:57|S|200.000000|155.230000||
B|AMZN|20260413|11:37:58|S|100.000000|239.130000||
B|BITO|20260413|11:37:58|S|22.000000|9.840000||
B|FSLY|20260413|11:37:58|S|90.000000|24.558300||
B|IBIT|20260413|11:37:58|S|200.000000|40.665000||
B|MSFT|20260413|11:37:58|S|80.000000|380.280000||
B|MSFT|20260413|11:37:58|S|100.000000|380.285800||
B|NBIS|20260413|11:37:58|S|30.000000|157.790000||
B|SETM|20260413|11:37:58|S|14.000000|35.670000||
B|SOXL|20260413|11:37:58|S|68.000000|77.180000||
B|ZETA|20260413|11:37:58|S|20.000000|15.189300||
B|ZETA|20260413|11:37:58|S|20.000000|15.195000||
B|KHC|20260413|11:37:59|S|1.000000|22.159300||
B|NOW|20260413|11:37:59|S|25.000000|88.725000||
B|PLTR|20260413|11:37:59|S|100.000000|133.440000||
B|PLTR|20260413|11:37:59|S|209.000000|133.450000||
B|SGOV|20260413|11:37:59|S|20.000000|100.500000||
B|AMZN|20260413|11:38:00|S|21.000000|239.188800||
B|AMZN|20260413|11:38:00|S|500.000000|239.180000||
B|CRML|20260413|11:38:00|S|12.000000|8.815000||
B|LUNR|20260413|11:38:00|S|300.000000|24.290000||
B|NFLX|20260413|11:38:00|S|1.000000|102.899300||
B|ORCL|20260413|11:38:00|S|1.000000|150.760000||
B|SNAP|20260413|11:38:00|S|1500.000000|4.999300||
B|SNDK|20260413|11:38:00|S|100.000000|907.490000||
B|SNDK|20260413|11:38:00|S|186.000000|907.240000||
B|TQQQ|20260413|11:38:00|S|30.000000|49.449300||
B|CCD|20260413|11:38:01|S|100.000000|23.115000||
B|CCO|20260413|11:38:01|S|22.000000|2.380000||
B|COIN|20260413|11:38:01|S|39.000000|171.393600||
B|COIN|20260413|11:38:01|S|77.000000|171.390000||
B|EWW|20260413|11:38:01|S|300.000000|78.975000||
B|IREX|20260413|11:38:01|S|160.000000|24.485000||
B|ISRG|20260413|11:38:01|S|14.000000|450.000000||
B|PLTR|20260413|11:38:01|S|100.000000|133.470000||
B|SLV|20260413|11:38:01|S|24.000000|67.060000||
B|SOXL|20260413|11:38:01|S|219.000000|77.190000||
B|TSLA|20260413|11:38:01|S|1.000000|351.010000||
B|CRWV|20260413|11:38:02|S|2.000000|111.070000||
B|CRWV|20260413|11:38:02|S|35.000000|111.050000||
B|CVX|20260413|11:38:02|S|3.000000|191.500000||
B|FTAI|20260413|11:38:02|S|2.000000|262.890000||
B|LEU|20260413|11:38:02|S|1.000000|187.480000||
B|MCD|20260413|11:38:02|S|77.000000|302.310000||
B|NOW|20260413|11:38:02|S|10.000000|88.738800||
B|NU|20260413|11:38:02|S|1.000000|14.845000||
B|ORCL|20260413|11:38:02|S|40.000000|150.745000||
B|SLV|20260413|11:38:02|S|100.000000|67.055000||
B|ALMU|20260413|11:38:03|S|50.000000|15.470000||
B|ASTS|20260413|11:38:03|S|22.000000|98.183800||
B|ASTS|20260413|11:38:03|S|70.000000|98.180000||
B|SERV|20260413|11:38:03|S|12.000000|8.329300||
B|TSLA|20260413|11:38:03|S|7.000000|350.928300||
B|CCJ|20260413|11:38:04|S|51.000000|114.920000||
B|HPQ|20260413|11:38:04|S|10.000000|18.629300||
B|MU|20260413|11:38:04|S|51.000000|417.725000||
B|PLTR|20260413|11:38:04|S|100.000000|133.490000||
B|PLTR|20260413|11:38:04|S|100.000000|133.510000||
B|QQQ|20260413|11:38:04|S|1.000000|612.125000||
B|AMZN|20260413|11:38:05|S|1.000000|239.060000||
B|CMCT|20260413|11:38:05|S|200.000000|0.799900||
B|COIN|20260413|11:38:05|S|12.000000|171.290000||
B|EC|20260413|11:38:05|S|3000.000000|14.380000||
B|ERIC|20260413|11:38:05|S|50.000000|11.970700||
B|GOSS|20260413|11:38:05|S|2000.000000|0.390400||
B|HNGE|20260413|11:38:05|S|13.000000|36.910000||
B|MSFT|20260413|11:38:05|S|10.000000|380.170000||
B|PATH|20260413|11:38:05|S|300.000000|9.859300||
B|PM|20260413|11:38:05|S|12.000000|160.030000||
B|PM|20260413|11:38:05|S|17.000000|160.030000||
B|PM|20260413|11:38:05|S|81.000000|160.020000||
B|RMSG|20260413|11:38:05|S|100.000000|1.170000||
B|SLG|20260413|11:38:05|S|13.000000|38.398800||
B|SMX|20260413|11:38:05|S|73.000000|6.050000||
B|ARM|20260413|11:38:06|S|20.000000|152.460000||
B|GOOGL|20260413|11:38:06|S|50.000000|319.150000||
B|KEY|20260413|11:38:06|S|100.000000|21.320000||
B|NEE|20260413|11:38:06|S|10.000000|92.320000||
B|PLCE|20260413|11:38:06|S|52.000000|3.000000||
B|RECT|20260413|11:38:06|S|30.000000|2.370000||
B|SMR|20260413|11:38:06|S|30.000000|9.260000||
B|AEP|20260413|11:38:07|S|100.000000|134.345000||
B|GOOGL|20260413|11:38:07|S|2.000000|319.150000||
B|LUNR|20260413|11:38:07|S|100.000000|24.240000||
B|MSFT|20260413|11:38:07|S|10.000000|380.170000||
B|NVDA|20260413|11:38:07|S|785.000000|188.565000||
B|PATH|20260413|11:38:07|S|100.000000|9.859300||
B|PBR|20260413|11:38:07|S|498.000000|21.885000||
B|PYPL|20260413|11:38:07|S|29.000000|46.535000||
B|RKLB|20260413|11:38:07|S|21.000000|70.020000||
B|SHOP|20260413|11:38:07|S|3.000000|114.680000||
B|SKYQ|20260413|11:38:07|S|54.000000|16.510000||
B|SPY|20260413|11:38:07|S|106.000000|679.645000||
B|TQQQ|20260413|11:38:07|S|400.000000|49.410700||
B|TSLA|20260413|11:38:07|S|100.000000|350.878600||
B|XLU|20260413|11:38:07|S|2.000000|46.285000||
B|GOOG|20260413|11:38:08|S|141.000000|317.298600||
B|ORCL|20260413|11:38:08|S|20.000000|150.770000||
B|ORCX|20260413|11:38:08|S|100.000000|27.879300||
B|QQQ|20260413|11:38:08|S|5.000000|612.075100||
B|SKYQ|20260413|11:38:08|S|2.000000|16.490000||
B|SPYM|20260413|11:38:08|S|1125.000000|80.000000||
B|ACN|20260413|11:38:09|S|3.000000|186.410000||
B|ACN|20260413|11:38:09|S|22.000000|186.410000||
B|LASR|20260413|11:38:09|S|1.000000|68.576300||
B|NBIS|20260413|11:38:09|S|75.000000|157.770000||
B|NBIS|20260413|11:38:09|S|100.000000|157.790000||
B|NVCT|20260413|11:38:09|S|20.000000|8.350000||
B|NVDA|20260413|11:38:09|S|13.000000|188.550000||
B|PTY|20260413|11:38:09|S|100.000000|12.120000||
B|TFCpI|20260413|11:38:09|S|200.000000|19.190000||
B|ZTO|20260413|11:38:09|S|7.000000|25.050000||
B|BMNG|20260413|11:38:10|S|20.000000|1.380000||
B|BOKF|20260413|11:38:10|S|45.000000|133.670000||
B|MSFT|20260413|11:38:10|S|36.000000|380.215000||
B|NVDA|20260413|11:38:10|S|500.000000|188.545000||
B|PFE|20260413|11:38:10|S|13.000000|26.819300||
B|PMNT|20260413|11:38:10|S|2000.000000|0.244900||
B|QLD|20260413|11:38:10|S|67.000000|68.405000||
B|RKLB|20260413|11:38:10|S|51.000000|70.005000||
B|SOFI|20260413|11:38:10|S|2.000000|16.555000||
B|AMC|20260413|11:38:11|S|20.000000|1.370000||
B|MU|20260413|11:38:11|S|50.000000|417.410000||
B|NVDA|20260413|11:38:11|S|100.000000|188.560000||
B|PFE|20260413|11:38:11|S|5.000000|26.815000||
B|PFE|20260413|11:38:11|S|25.000000|26.819300||
B|TSLA|20260413|11:38:11|S|50.000000|350.850000||
B|UPXI|20260413|11:38:11|S|15.000000|1.100000||
B|ZTS|20260413|11:38:11|S|5.000000|118.006700||
B|BMNG|20260413|11:38:12|S|3800.000000|1.379900||
B|MU|20260413|11:38:12|S|65.000000|417.490000||
B|PFE|20260413|11:38:12|S|3.000000|26.817700||
B|PLTR|20260413|11:38:12|S|45.000000|133.452800||
B|SPY|20260413|11:38:12|S|1.000000|679.610000||
B|VTV|20260413|11:38:12|S|22.000000|200.475000||
B|ADBE|20260413|11:38:13|S|10.000000|235.220000||
B|INTC|20260413|11:38:13|S|100.000000|64.325000||
B|INTC|20260413|11:38:13|S|100.000000|64.325000||
B|LOGI|20260413|11:38:13|S|300.000000|92.660000||
B|MRVL|20260413|11:38:13|S|300.000000|130.890000||
B|OXY|20260413|11:38:13|S|102.000000|58.675000||
B|TSLA|20260413|11:38:13|S|8.000000|350.813500||
B|TSLA|20260413|11:38:13|S|80.000000|350.810000||
B|DXJ|20260413|11:38:14|S|50.000000|164.200000||
B|IMA|20260413|11:38:14|S|500.000000|6.530000||
B|INFQ|20260413|11:38:14|S|100.000000|12.450000||
B|IREN|20260413|11:38:14|S|20.000000|40.820000||
B|NVDA|20260413|11:38:14|S|10.000000|188.580000||
B|ORCL|20260413|11:38:14|S|1.000000|150.770000||
B|SMR|20260413|11:38:14|S|1.000000|9.255000||
B|TSLA|20260413|11:38:14|S|4.000000|350.850000||
B|BE|20260413|11:38:15|S|3.000000|170.205000||
B|COIN|20260413|11:38:15|S|302.000000|171.310000||
B|COIN|20260413|11:38:15|S|400.000000|171.330000||
B|DOCN|20260413|11:38:15|S|11.000000|78.920000||
B|HWBK|20260413|11:38:15|S|10.000000|33.920000||
B|MSFT|20260413|11:38:15|S|3.000000|380.110000||
B|NVDA|20260413|11:38:15|S|10.000000|188.595000||
B|PAYX|20260413|11:38:15|S|100.000000|86.970000||
B|RDDT|20260413|11:38:15|S|1.000000|144.950000||
B|RMSG|20260413|11:38:15|S|100.000000|1.175000||
B|ASTS|20260413|11:38:16|S|100.000000|98.120000||
B|ASTS|20260413|11:38:16|S|100.000000|98.180000||
B|COIN|20260413|11:38:16|S|80.000000|171.325000||
B|COIN|20260413|11:38:16|S|106.000000|171.380000||
B|COIN|20260413|11:38:16|S|383.000000|171.390000||
B|DOW|20260413|11:38:16|S|50.000000|40.375000||
B|GOOG|20260413|11:38:16|S|100.000000|317.368800||
B|MSFT|20260413|11:38:16|S|4.000000|380.120000||
B|MSTR|20260413|11:38:16|S|50.000000|129.100000||
B|TECL|20260413|11:38:16|S|100.000000|109.006800||
B|CEVA|20260413|11:38:17|S|12.000000|20.660000||
B|CRWD|20260413|11:38:17|S|20.000000|399.060000||
B|DIS|20260413|11:38:17|S|85.000000|99.980000||
B|META|20260413|11:38:17|S|5.000000|628.127100||
B|META|20260413|11:38:17|S|5.000000|628.130000||
B|META|20260413|11:38:17|S|67.000000|627.990000||
B|MRVL|20260413|11:38:17|S|300.000000|131.050000||
B|MSFT|20260413|11:38:17|S|4.000000|380.200000||
B|NBIS|20260413|11:38:17|S|166.000000|157.960000||
B|NBIS|20260413|11:38:17|S|234.000000|157.950000||
B|NVDA|20260413|11:38:17|S|1300.000000|188.630000||
B|SMH|20260413|11:38:17|S|0.500000|438.450000||
B|BMNZ|20260413|11:38:18|S|8.000000|16.760000||
B|HUT|20260413|11:38:18|S|99.000000|69.390000||
B|MRVL|20260413|11:38:18|S|39.000000|131.110000||
B|MRVL|20260413|11:38:18|S|161.000000|131.100000||
B|MU|20260413|11:38:18|S|100.000000|418.210000||
B|NOW|20260413|11:38:18|S|1.000000|88.780000||
B|NVDA|20260413|11:38:18|S|200.000000|188.745000||
B|ORCL|20260413|11:38:18|S|30.000000|150.810000||
B|PLTR|20260413|11:38:18|S|166.000000|133.595000||
B|RZLV|20260413|11:38:18|S|40.000000|2.425000||
B|ADBE|20260413|11:38:19|S|40.000000|235.320000||
B|CRWV|20260413|11:38:19|S|90.000000|111.410000||
B|CRWV|20260413|11:38:19|S|1000.000000|111.290000||
B|EMBJ|20260413|11:38:19|S|10.000000|68.927300||
B|LUNR|20260413|11:38:19|S|22.000000|24.320000||
B|MBUU|20260413|11:38:19|S|16.000000|25.020000||
B|MU|20260413|11:38:19|S|67.000000|418.390000||
B|NBIS|20260413|11:38:19|S|234.000000|157.980000||
B|NBIS|20260413|11:38:19|S|1658.000000|158.000000||
B|NVDA|20260413|11:38:19|S|200.000000|188.745000||
B|ONDS|20260413|11:38:19|S|100.000000|9.340000||
B|ORCL|20260413|11:38:19|S|80.000000|150.880000||
B|TTD|20260413|11:38:19|S|73.000000|20.865000||
B|ALLO|20260413|11:38:20|S|100.000000|3.355000||
B|CCO|20260413|11:38:20|S|29.000000|2.380000||
B|GGB|20260413|11:38:20|S|244.000000|4.160000||
B|GGB|20260413|11:38:20|S|352.000000|4.160000||
B|META|20260413|11:38:20|S|101.000000|628.410000||
B|NFLX|20260413|11:38:20|S|50.000000|102.910000||
B|NFLX|20260413|11:38:20|S|140.000000|102.910000||
B|ORCL|20260413|11:38:20|S|435.000000|150.890000||
B|TGB|20260413|11:38:20|S|100.000000|7.405000||
B|BWMX|20260413|11:38:21|S|271.000000|18.630000||
B|CRWV|20260413|11:38:21|S|27.000000|111.240000||
B|ECAT|20260413|11:38:21|S|100.000000|14.915000||
B|GIS|20260413|11:38:21|S|20.000000|34.139300||
B|MSI|20260413|11:38:21|S|5.000000|436.625000||
B|MU|20260413|11:38:21|S|5.000000|418.410000||
B|MU|20260413|11:38:21|S|23.000000|418.550000||
B|SHOP|20260413|11:38:21|S|20.000000|114.830000||
B|SNDK|20260413|11:38:21|S|20.000000|909.020000||
B|GGAL|20260413|11:38:22|S|145.000000|48.424000||
B|HON|20260413|11:38:22|S|10.000000|232.480000||
B|LYB|20260413|11:38:22|S|20.000000|76.270000||
B|NAT|20260413|11:38:22|S|1014.000000|5.915000||
B|NVDA|20260413|11:38:22|S|100.000000|188.895000||
B|OKLO|20260413|11:38:22|S|3.000000|51.671700||
B|ORCL|20260413|11:38:22|S|100.000000|150.920000||
B|SPY|20260413|11:38:22|S|6.000000|680.180000||
B|TOL|20260413|11:38:22|S|8.000000|139.520000||
B|TSLA|20260413|11:38:22|S|154.000000|351.280000||
B|ZM|20260413|11:38:22|S|1.000000|80.211700||
B|CRM|20260413|11:38:23|S|19.000000|172.546900||
B|CRM|20260413|11:38:23|S|200.000000|172.445000||
B|HOOD|20260413|11:38:23|S|9.000000|70.178800||
B|NVDA|20260413|11:38:23|S|31.000000|188.885000||
B|TSLA|20260413|11:38:23|S|32.000000|351.248500||
B|UNH|20260413|11:38:23|S|22.000000|307.170000||
B|AMD|20260413|11:38:24|S|28.000000|245.060000||
B|AMZN|20260413|11:38:24|S|3.000000|239.181000||
B|EOSE|20260413|11:38:24|S|24.000000|6.235000||
B|GOOG|20260413|11:38:24|S|6.000000|317.495400||
B|HIMS|20260413|11:38:24|S|100.000000|20.665000||
B|IGV|20260413|11:38:24|S|100.000000|77.885000||
B|ORCL|20260413|11:38:24|S|10.000000|150.865000||
B|Z|20260413|11:38:24|S|4.000000|39.975000||
B|ADBE|20260413|11:38:25|S|35.000000|235.320000||
B|AFL|20260413|11:38:25|S|20.000000|110.440000||
B|ALGM|20260413|11:38:25|S|20.000000|37.741200||
B|BN|20260413|11:38:25|S|3.000000|42.635000||
B|CRWV|20260413|11:38:25|S|100.000000|111.230000||
B|KEY|20260413|11:38:25|S|28.000000|21.325000||
B|META|20260413|11:38:25|S|80.000000|628.390000||
B|OXY|20260413|11:38:25|S|100.000000|58.639300||
B|TFLO|20260413|11:38:25|S|22.000000|50.540000||
B|TSM|20260413|11:38:25|S|50.000000|370.550000||
B|VZ|20260413|11:38:25|S|1.000000|45.739300||
B|ABCL|20260413|11:38:26|S|500.000000|3.615000||
B|ADBE|20260413|11:38:26|S|35.000000|235.330000||
B|ADBE|20260413|11:38:26|S|50.000000|235.320000||
B|AMD|20260413|11:38:26|S|50.000000|245.010000||
B|CMCT|20260413|11:38:26|E|1530.000000|0.789900||
B|CRWV|20260413|11:38:26|S|89.000000|111.240000||
B|HPQ|20260413|11:38:26|S|50.000000|18.635000||
B|META|20260413|11:38:26|S|30.000000|628.450000||
B|MU|20260413|11:38:26|S|27.000000|418.110000||
B|MU|20260413|11:38:26|S|40.000000|418.160000||
B|PLSE|20260413|11:38:26|S|20.000000|18.810000||
B|PTIR|20260413|11:38:26|S|15.000000|13.450000||
B|QQQ|20260413|11:38:26|S|5.000000|612.475100||
B|TDC|20260413|11:38:26|S|100.000000|25.985000||
B|VEA|20260413|11:38:26|S|10.000000|67.505000||
B|GGAL|20260413|11:38:27|S|102.000000|48.424000||
B|IBRX|20260413|11:38:27|S|313.000000|7.265000||
B|MARA|20260413|11:38:27|S|100.000000|9.915000||
B|MMM|20260413|11:38:27|S|2.000000|149.500000||
B|MSTR|20260413|11:38:27|S|76.000000|129.280000||
B|QCOM|20260413|11:38:27|S|100.000000|128.185000||
B|SOXL|20260413|11:38:27|S|200.000000|77.320000||
B|SOXL|20260413|11:38:27|S|200.000000|77.320000||
B|TSLA|20260413|11:38:27|S|1.000000|351.190000||
B|TSM|20260413|11:38:27|S|1.000000|370.550000||
B|JRI|20260413|11:38:28|S|100.000000|12.930000||
B|MRVL|20260413|11:38:28|S|10.000000|131.095000||
B|MSTR|20260413|11:38:28|S|20.000000|129.300000||
B|NET|20260413|11:38:28|S|14.000000|181.740000||
B|NVDA|20260413|11:38:28|S|100.000000|188.780000||
B|NVDA|20260413|11:38:28|S|200.000000|188.775000||
B|XOM|20260413|11:38:28|S|100.000000|153.380000||
B|AMC|20260413|11:38:29|S|20.000000|1.379900||
B|BKNG|20260413|11:38:29|S|10.000000|175.750000||
B|BKNG|20260413|11:38:29|S|392.000000|175.755000||
B|EOSE|20260413|11:38:29|S|500.000000|6.235000||
B|NVDA|20260413|11:38:29|S|40.000000|188.790000||
B|QQQ|20260413|11:38:29|S|100.000000|612.480000||
B|Z|20260413|11:38:29|S|19.000000|39.902600||
B|FTDR|20260413|11:38:30|S|105.000000|57.490000||
B|MO|20260413|11:38:30|S|87.000000|66.659300||
B|NVO|20260413|11:38:30|S|1.000000|37.427600||
B|TSLA|20260413|11:38:30|S|100.000000|351.190000||
B|VLO|20260413|11:38:30|S|1.000000|241.450000||
B|CMCSA|20260413|11:38:31|S|17.000000|27.635000||
B|GIS|20260413|11:38:31|S|46.000000|34.139300||
B|MSTR|20260413|11:38:31|S|10.000000|129.340000||
B|PLTR|20260413|11:38:31|S|100.000000|133.598600||
B|COIN|20260413|11:38:32|S|50.000000|171.650000||
B|EGO|20260413|11:38:32|S|100.000000|36.430000||
B|GDX|20260413|11:38:32|S|100.000000|97.840000||
B|GLW|20260413|11:38:32|S|10.000000|173.530000||
B|LULU|20260413|11:38:32|S|15.000000|161.450000||
B|MU|20260413|11:38:32|S|50.000000|418.194600||
B|PL|20260413|11:38:32|S|100.000000|34.940000||
B|TQQQ|20260413|11:38:32|S|100.000000|49.505000||
B|TSLA|20260413|11:38:32|S|50.000000|351.179300||
B|MSFT|20260413|11:38:33|S|1.000000|380.480000||
B|MU|20260413|11:38:33|S|5.000000|418.185800||
B|MU|20260413|11:38:33|S|5.000000|418.190000||
B|TSLA|20260413|11:38:33|S|16.000000|351.139600||
B|CHPY|20260413|11:38:34|S|97.000000|61.410000||
B|GEMI|20260413|11:38:34|S|26.000000|4.755000||
B|HPQ|20260413|11:38:34|S|100.000000|18.655000||
B|IJH|20260413|11:38:34|S|20.000000|70.395000||
B|MSFT|20260413|11:38:34|S|1.000000|380.480000||
B|RKLB|20260413|11:38:34|S|50.000000|70.178300||
B|STAA|20260413|11:38:34|S|100.000000|26.450000||
B|TSLA|20260413|11:38:34|S|80.000000|351.158300||
B|APP|20260413|11:38:35|S|38.000000|418.325000||
B|MOD|20260413|11:38:35|S|15.000000|250.740000||
B|NVDL|20260413|11:38:35|S|400.000000|84.615000||
B|QUBT|20260413|11:38:35|S|100.000000|7.035000||
B|SARO|20260413|11:38:35|S|20.000000|27.659100||
B|USCB|20260413|11:38:35|S|10.000000|19.550000||
B|AMC|20260413|11:38:36|S|25.000000|1.370000||
B|MU|20260413|11:38:36|S|11.000000|418.171800||
B|QS|20260413|11:38:36|S|152.000000|6.340000||
B|RECT|20260413|11:38:36|S|26.000000|2.380000||
B|RKLB|20260413|11:38:36|S|50.000000|70.150000||
B|SPIR|20260413|11:38:36|S|1.000000|22.880000||
B|SPY|20260413|11:38:36|S|10.000000|679.900900||
B|TSLA|20260413|11:38:36|S|27.000000|351.088800||
B|TSLL|20260413|11:38:36|S|400.000000|10.740000||
B|WULF|20260413|11:38:36|S|100.000000|19.269300||
B|ZS|20260413|11:38:36|S|40.000000|120.490000||
B|BMNR|20260413|11:38:37|S|40.000000|21.255000||
B|BMNR|20260413|11:38:37|S|360.000000|21.260000||
B|GOOG|20260413|11:38:37|S|6.000000|317.538300||
B|NOW|20260413|11:38:37|S|50.000000|88.760000||
B|QQQ|20260413|11:38:37|S|100.000000|612.361200||
B|RMSG|20260413|11:38:37|S|100.000000|1.175000||
B|SNDK|20260413|11:38:37|S|1.000000|907.955000||
B|SNOW|20260413|11:38:37|S|100.000000|129.850000||
B|SNOW|20260413|11:38:37|S|231.000000|129.860000||
B|SPY|20260413|11:38:37|S|20.000000|679.910000||
B|TEM|20260413|11:38:37|S|25.000000|45.380000||
B|TSLA|20260413|11:38:37|S|10.000000|351.098800||
B|AEIS|20260413|11:38:38|S|20.000000|376.810000||
B|ALMU|20260413|11:38:38|S|90.000000|15.455000||
B|FND|20260413|11:38:38|S|20.000000|49.410000||
B|KO|20260413|11:38:38|S|8.000000|76.009300||
B|ORLA|20260413|11:38:38|S|20.000000|17.740000||
B|AKAM|20260413|11:38:39|S|1.000000|95.270000||
B|ALLO|20260413|11:38:39|S|1900.000000|3.385000||
B|NVDA|20260413|11:38:39|S|300.000000|188.713600||
B|SNDK|20260413|11:38:39|S|1.000000|907.890000||
B|WPM|20260413|11:38:39|S|13.000000|143.430000||
B|AAOI|20260413|11:38:40|S|100.000000|151.270000||
B|AMC|20260413|11:38:40|S|25.000000|1.380000||
B|BE|20260413|11:38:40|S|15.000000|170.490000||
B|MMYT|20260413|11:38:40|S|6.000000|42.550000||
B|RKLB|20260413|11:38:40|S|26.000000|70.170000||
B|RKLB|20260413|11:38:40|S|74.000000|70.170000||
B|USO|20260413|11:38:40|S|50.000000|132.770000||
B|AMZN|20260413|11:38:41|S|86.000000|239.020000||
B|BABA|20260413|11:38:41|S|100.000000|126.223000||
B|CCO|20260413|11:38:41|S|20.000000|2.380000||
B|CHA|20260413|11:38:41|S|100.000000|10.020000||
B|EQX|20260413|11:38:41|S|100.000000|14.765000||
B|ETN|20260413|11:38:41|S|1.000000|395.973800||
B|FWONK|20260413|11:38:41|S|2.000000|89.695000||
B|GGAL|20260413|11:38:41|S|140.000000|48.443500||
B|HOOD|20260413|11:38:41|S|20.000000|70.078800||
B|MRNA|20260413|11:38:41|S|20.000000|50.970000||
B|MRVL|20260413|11:38:41|S|5.000000|131.050000||
B|TNA|20260413|11:38:41|S|50.000000|51.751000||
B|LAC|20260413|11:38:42|S|800.000000|4.265000||
B|LITX|20260413|11:38:42|S|20.000000|43.510000||
B|META|20260413|11:38:42|S|2.000000|628.050000||
B|META|20260413|11:38:42|S|204.000000|628.030000||
B|META|20260413|11:38:42|S|348.000000|628.090000||
B|NOW|20260413|11:38:42|S|40.000000|88.790000||
B|NOW|20260413|11:38:42|S|1000.000000|88.790000||
B|ORCL|20260413|11:38:42|S|10.000000|150.838000||
B|TSLA|20260413|11:38:42|S|38.000000|351.078200||
B|AMC|20260413|11:38:43|S|20.000000|1.370000||
B|LWLG|20260413|11:38:43|S|300.000000|11.965000||
B|MFC|20260413|11:38:43|S|10.000000|36.709300||
B|NKE|20260413|11:38:43|S|1.000000|42.319300||
B|NVDA|20260413|11:38:43|S|292.000000|188.695000||
B|SATL|20260413|11:38:43|S|100.000000|7.305000||
B|VEEV|20260413|11:38:43|S|80.000000|155.475000||
B|ADBE|20260413|11:38:44|S|10.000000|235.335200||
B|ADBE|20260413|11:38:44|S|40.000000|235.340000||
B|CTEV|20260413|11:38:44|S|10.000000|16.490000||
B|CWVX|20260413|11:38:44|S|260.000000|38.470000||
B|GRAB|20260413|11:38:44|S|25.000000|3.660000||
B|IAUI|20260413|11:38:44|S|5.000000|57.530000||
B|SCO|20260413|11:38:44|S|10.000000|7.450000||
B|CRWV|20260413|11:38:45|S|100.000000|111.160000||
B|LUNR|20260413|11:38:45|S|87.000000|24.296800||
B|MU|20260413|11:38:45|S|25.000000|417.824600||
B|PLTZ|20260413|11:38:45|S|23.000000|33.820000||
B|RCAT|20260413|11:38:45|S|20.000000|12.730000||
B|SMCI|20260413|11:38:45|S|60.000000|25.465000||
B|TQQQ|20260413|11:38:45|S|100.000000|49.465000||
B|DOCN|20260413|11:38:46|S|33.000000|78.840000||
B|GOOG|20260413|11:38:46|S|50.000000|317.448300||
B|MRVL|20260413|11:38:46|S|20.000000|131.050000||
B|NVDA|20260413|11:38:46|S|57.000000|188.705000||
B|PI|20260413|11:38:46|S|1.000000|99.940000||
B|TEAM|20260413|11:38:46|S|11.000000|60.575000||
B|TSEM|20260413|11:38:46|S|1.000000|206.091000||
B|DJT|20260413|11:38:47|S|102.000000|9.335000||
B|GRAB|20260413|11:38:47|S|26.000000|3.660000||
B|RECT|20260413|11:38:47|S|300.000000|2.390000||
B|VALE|20260413|11:38:47|S|2.000000|17.150700||
B|ALMU|20260413|11:38:48|S|144.000000|15.440000||
B|AMC|20260413|11:38:48|S|35.000000|1.380000||
B|HMY|20260413|11:38:48|S|4.000000|16.310700||
B|OXY|20260413|11:38:48|S|111.000000|58.670700||
B|TGT|20260413|11:38:48|S|5.000000|118.210000||
B|BE|20260413|11:38:49|S|100.000000|170.570000||
B|BE|20260413|11:38:49|S|300.000000|170.460000||
B|CLX|20260413|11:38:49|S|4.000000|101.810000||
B|CRWV|20260413|11:38:49|S|100.000000|111.120000||
B|GS|20260413|11:38:49|S|6.000000|877.165000||
B|MSFT|20260413|11:38:49|S|93.000000|380.410000||
B|ORCL|20260413|11:38:49|S|10.000000|150.780000||
B|PL|20260413|11:38:49|S|200.000000|34.920000||
B|PL|20260413|11:38:49|S|250.000000|34.925000||
B|RECT|20260413|11:38:49|S|10.000000|2.380000||
B|BITO|20260413|11:38:50|S|8500.000000|9.849900||
B|COHR|20260413|11:38:50|S|10.000000|308.450000||
B|HUT|20260413|11:38:50|S|17.000000|69.410000||
B|META|20260413|11:38:50|S|25.000000|627.890000||
B|RKLB|20260413|11:38:50|S|10.000000|70.170000||
B|SOXL|20260413|11:38:50|S|235.000000|77.240000||
B|TSLA|20260413|11:38:50|S|25.000000|351.070000||
B|TSLA|20260413|11:38:50|S|100.000000|351.110000||
B|UBER|20260413|11:38:50|S|100.000000|71.590000||
B|ASTS|20260413|11:38:51|S|100.000000|98.340000||
B|IBM|20260413|11:38:51|S|50.000000|233.197800||
B|KC|20260413|11:38:51|S|10.000000|16.080000||
B|KVUE|20260413|11:38:51|S|100.000000|17.130000||
B|META|20260413|11:38:51|S|100.000000|628.080000||
B|PG|20260413|11:38:51|S|8.000000|142.698500||
B|PLTR|20260413|11:38:51|S|46.000000|133.541000||
B|SCO|20260413|11:38:51|S|100.000000|7.450000||
B|BOIL|20260413|11:38:52|S|25.000000|13.600700||
B|CRWD|20260413|11:38:52|S|1.000000|399.265000||
B|MAIN|20260413|11:38:52|S|200.000000|53.130000||
B|MRVL|20260413|11:38:52|S|100.000000|131.040000||
B|MRVL|20260413|11:38:52|S|600.000000|131.010000||
B|RKLB|20260413|11:38:52|S|90.000000|70.140000||
B|BBD|20260413|11:38:53|S|118.000000|4.020000||
B|IBIT|20260413|11:38:53|S|200.000000|40.665000||
B|MLPA|20260413|11:38:53|S|50.000000|53.740000||
B|MU|20260413|11:38:53|S|27.000000|417.810000||
B|MU|20260413|11:38:53|S|100.000000|417.820000||
B|ONFO|20260413|11:38:53|S|15.000000|0.555100||
B|BBY|20260413|11:38:54|S|50.000000|60.011500||
B|MU|20260413|11:38:54|S|3.000000|417.750000||
B|NU|20260413|11:38:54|S|2.000000|14.847600||
B|AIXI|20260413|11:38:55|S|1.000000|1.215000||
B|AMZN|20260413|11:38:55|S|9.000000|238.871200||
B|ERAS|20260413|11:38:55|S|100.000000|16.045000||
B|TSLA|20260413|11:38:55|S|10.000000|351.000000||
B|TSLL|20260413|11:38:55|S|100.000000|10.735000||
B|YSS|20260413|11:38:55|S|20.000000|33.280000||
B|GOOGL|20260413|11:38:56|S|10.000000|319.290000||
B|PLUG|20260413|11:38:56|S|31077.000000|2.850000||
B|SMR|20260413|11:38:56|S|100.000000|9.269900||
B|TNA|20260413|11:38:56|S|50.000000|51.740000||
B|BCIC|20260413|11:38:57|S|100.000000|7.820000||
B|COP|20260413|11:38:57|S|80.000000|124.185000||
B|ERIC|20260413|11:38:57|S|50.000000|11.975000||
B|FLY|20260413|11:38:57|S|15.000000|37.790000||
B|GSG|20260413|11:38:57|S|20.000000|32.109300||
B|LITE|20260413|11:38:57|S|5.000000|870.591900||
B|ORCL|20260413|11:38:57|S|7.000000|150.760000||
B|SHIM|20260413|11:38:57|S|100.000000|3.920000||
B|CCO|20260413|11:38:58|S|20.000000|2.380000||
B|IRDM|20260413|11:38:58|S|6.000000|34.580000||
B|KO|20260413|11:38:58|S|20.000000|76.009300||
B|NKE|20260413|11:38:58|S|800.000000|42.305000||
B|NU|20260413|11:38:58|S|70.000000|14.845000||
B|DELL|20260413|11:38:59|S|25.000000|185.300000||
B|LITE|20260413|11:38:59|S|10.000000|870.480000||
B|MSFT|20260413|11:38:59|S|91.000000|380.410000||
B|MU|20260413|11:38:59|S|9.000000|417.880000||
B|NOW|20260413|11:38:59|S|30.000000|88.670000||
B|SHIM|20260413|11:38:59|S|100.000000|3.920000||
B|IONQ|20260413|11:39:00|S|285.000000|28.750700||
B|MRVL|20260413|11:39:00|S|100.000000|131.030000||
B|PLTR|20260413|11:39:00|S|38.000000|133.568100||
B|SMU|20260413|11:39:00|S|300.000000|9.788800||
B|XNDU|20260413|11:39:00|S|46.000000|11.500000||
B|CAG|20260413|11:39:01|S|10.000000|14.239200||
B|CRWG|20260413|11:39:01|S|45.000000|4.750000||
B|META|20260413|11:39:01|S|80.000000|628.100000||
B|NBIS|20260413|11:39:01|S|46.000000|157.810000||
B|NBIS|20260413|11:39:01|S|323.000000|157.820000||
B|NVO|20260413|11:39:01|S|21.000000|37.425000||
B|RECT|20260413|11:39:01|S|50.000000|2.389900||
B|RKLB|20260413|11:39:01|S|20.000000|70.128300||
B|ZM|20260413|11:39:01|S|100.000000|80.150000||
B|CRF|20260413|11:39:02|S|200.000000|7.185000||
B|NVDA|20260413|11:39:02|S|100.000000|188.795000||
B|RKLB|20260413|11:39:02|S|7.000000|70.138500||
B|THM|20260413|11:39:02|S|3.000000|2.445000||
B|BBY|20260413|11:39:03|S|23.000000|60.020000||
B|CRML|20260413|11:39:03|S|100.000000|8.815000||
B|LMT|20260413|11:39:03|S|16.000000|617.640000||
B|VGK|20260413|11:39:03|S|100.000000|86.850000||
B|AMD|20260413|11:39:04|S|100.000000|244.947800||
B|AMZN|20260413|11:39:04|S|3.000000|238.921200||
B|CRWV|20260413|11:39:04|S|100.000000|111.250000||
B|GOOGL|20260413|11:39:04|S|60.000000|319.330000||
B|KD|20260413|11:39:04|S|100.000000|12.695000||
B|ORCL|20260413|11:39:04|S|300.000000|150.720000||
B|SEDG|20260413|11:39:04|S|100.000000|43.780000||
B|SGOV|20260413|11:39:04|S|21.000000|100.500000||
B|SNOW|20260413|11:39:04|S|1.000000|129.890000||
B|SPY|20260413|11:39:04|S|0.010000|679.870000||
B|SPY|20260413|11:39:04|S|100.000000|679.880000||
B|GNRC|20260413|11:39:05|S|31.000000|203.620000||
B|Q|20260413|11:39:05|S|17.000000|133.470000||
B|AAPL|20260413|11:39:06|S|3.000000|257.490000||
B|ALMU|20260413|11:39:06|S|2.000000|15.422400||
B|ALMU|20260413|11:39:06|S|98.000000|15.420000||
B|AMAT|20260413|11:39:06|S|3.000000|392.791000||
B|COHX|20260413|11:39:06|S|100.000000|41.260000||
B|JNJ|20260413|11:39:06|S|5.000000|235.860000||
B|KHC|20260413|11:39:06|S|20.000000|22.165000||
B|LYFT|20260413|11:39:06|S|240.000000|13.235000||
B|MSFT|20260413|11:39:06|S|2.000000|380.560000||
B|OPEN|20260413|11:39:06|S|25.000000|4.285000||
B|PLUG|20260413|11:39:06|S|25.000000|2.850000||
B|CUE|20260413|11:39:07|S|1600.000000|0.413200||
B|DELL|20260413|11:39:07|S|100.000000|185.300000||
B|F|20260413|11:39:07|S|175.000000|12.000000||
B|INTU|20260413|11:39:07|S|10.000000|366.210000||
B|MELI|20260413|11:39:07|S|1.000000|1797.575000||
B|META|20260413|11:39:07|S|91.000000|628.310000||
B|MOS|20260413|11:39:07|S|100.000000|25.370000||
B|RBLX|20260413|11:39:07|S|100.000000|58.140000||
B|SAP|20260413|11:39:07|S|5.000000|166.620000||
B|BMNG|20260413|11:39:08|S|1.000000|1.389700||
B|GTLB|20260413|11:39:08|S|500.000000|20.015000||
B|MA|20260413|11:39:08|S|15.000000|499.860000||
B|MAN|20260413|11:39:08|S|20.000000|27.705000||
B|PDD|20260413|11:39:08|S|100.000000|99.908600||
B|WTI|20260413|11:39:08|S|350.000000|3.145000||
B|ZTS|20260413|11:39:08|S|9.000000|118.007000||
B|MU|20260413|11:39:09|S|30.000000|418.190000||
B|NVDA|20260413|11:39:09|S|100.000000|188.790000||
B|PYPL|20260413|11:39:09|S|194.000000|46.575000||
B|RBRK|20260413|11:39:09|S|219.000000|47.230000||
B|ADPT|20260413|11:39:10|S|20.000000|13.970000||
B|ASML|20260413|11:39:10|S|10.000000|1478.350000||
B|IGV|20260413|11:39:10|S|100.000000|77.845000||
B|IMO|20260413|11:39:10|S|100.000000|131.500000||
B|LSTR|20260413|11:39:10|S|100.000000|164.500000||
B|LUNR|20260413|11:39:10|S|70.000000|24.336900||
B|TTE|20260413|11:39:10|S|1.000000|93.130000||
B|BE|20260413|11:39:11|S|101.000000|170.950000||
B|CE|20260413|11:39:11|S|4.000000|67.910000||
B|EWZ|20260413|11:39:11|S|2.000000|41.015000||
B|GIS|20260413|11:39:11|S|50.000000|34.135000||
B|LSTR|20260413|11:39:11|S|1.000000|164.780000||
B|UPS|20260413|11:39:11|S|2.000000|100.289000||
B|ZS|20260413|11:39:11|S|40.000000|120.254500||
B|EPI|20260413|11:39:12|S|100.000000|42.675000||
B|FAST|20260413|11:39:12|S|31.000000|45.615000||
B|IBIT|20260413|11:39:12|S|200.000000|40.675000||
B|OFS|20260413|11:39:12|S|100.000000|3.785000||
B|ORCL|20260413|11:39:12|S|40.000000|150.810000||
B|RECT|20260413|11:39:12|S|3.000000|2.370000||
B|RECT|20260413|11:39:12|S|20.000000|2.370000||
B|RECT|20260413|11:39:12|S|50.000000|2.370000||
B|RECT|20260413|11:39:12|S|50.000000|2.370000||
B|TSQ|20260413|11:39:12|S|100.000000|6.240000||
B|VEA|20260413|11:39:12|S|2.000000|67.465000||
B|AVGO|20260413|11:39:13|S|20.000000|374.210000||
B|BRK/B|20260413|11:39:13|S|5.000000|478.690000||
B|FMAO|20260413|11:39:13|S|10.000000|26.710000||
B|GLOB|20260413|11:39:13|S|15.000000|43.890000||
B|MRVL|20260413|11:39:13|S|100.000000|131.210000||
B|NVDA|20260413|11:39:13|S|0.006600|188.790000||
B|NXST|20260413|11:39:13|S|1.000000|183.720000||
B|SHIM|20260413|11:39:13|S|100.000000|3.920000||
B|TEM|20260413|11:39:13|S|29.000000|45.380000||
B|JBGS|20260413|11:39:14|S|20.000000|14.590000||
B|TEM|20260413|11:39:14|S|10.000000|45.410000||
B|ALAB|20260413|11:39:15|S|95.000000|161.351000||
B|META|20260413|11:39:15|S|19.000000|628.300000||
B|RUN|20260413|11:39:15|S|20.000000|12.959300||
B|WDAY|20260413|11:39:15|S|11.000000|118.530000||
B|CCO|20260413|11:39:16|S|20.000000|2.380000||
B|STEP|20260413|11:39:16|S|55.000000|47.790000||
B|TSSI|20260413|11:39:16|S|100.000000|13.810000||
B|GAP|20260413|11:39:17|S|125.000000|25.255000||
B|ITRI|20260413|11:39:17|S|100.000000|93.900000||
B|NVDX|20260413|11:39:17|S|2000.000000|16.229900||
B|SIDU|20260413|11:39:17|S|305.000000|4.185000||
B|MA|20260413|11:39:18|S|10.000000|500.000000||
B|META|20260413|11:39:18|S|10.000000|628.495100||
B|ALMU|20260413|11:39:19|S|113.000000|15.500000||
B|AMPX|20260413|11:39:19|S|24.000000|18.100000||
B|CAR|20260413|11:39:19|E|100.000000|319.790000||
B|FEIM|20260413|11:39:19|S|101.000000|56.890000||
B|MTZ|20260413|11:39:19|S|7.000000|365.800000||
B|NVDA|20260413|11:39:19|S|5.000000|188.790000||
B|TEAM|20260413|11:39:19|S|20.000000|60.455000||
B|TSLA|20260413|11:39:19|S|10.000000|351.138300||
B|DYNF|20260413|11:39:20|S|35.000000|61.220000||
B|MU|20260413|11:39:20|S|10.000000|418.250000||
B|ONDS|20260413|11:39:20|S|12.000000|9.350000||
B|PFL|20260413|11:39:20|S|28.000000|7.985000||
B|SCO|20260413|11:39:20|S|60.000000|7.450000||
B|APH|20260413|11:39:21|S|20.000000|142.000000||
B|BE|20260413|11:39:21|S|100.000000|170.950000||
B|GOOGL|20260413|11:39:21|S|100.000000|319.370000||
B|LITE|20260413|11:39:21|S|6.000000|870.941000||
B|LITE|20260413|11:39:21|S|100.000000|870.940000||
B|LUNR|20260413|11:39:21|S|4.000000|24.337100||
B|MSFT|20260413|11:39:21|S|1.000000|380.727300||
B|RKLB|20260413|11:39:21|S|100.000000|70.210000||
B|CCO|20260413|11:39:22|S|35.000000|2.390000||
B|CTAS|20260413|11:39:22|S|15.000000|174.830000||
B|INTC|20260413|11:39:22|S|150.000000|64.370000||
B|NEM|20260413|11:39:22|S|88.000000|115.800000||
B|NVDA|20260413|11:39:22|S|100.000000|188.805000||
B|SCHF|20260413|11:39:22|S|31.000000|26.065000||
B|SMX|20260413|11:39:22|S|100.000000|6.030000||
B|TQQQ|20260413|11:39:22|S|3.000000|49.519300||
B|XP|20260413|11:39:22|S|2.000000|19.710000||
B|BBY|20260413|11:39:23|S|25.000000|59.955000||
B|CRDO|20260413|11:39:23|S|18.000000|133.220000||
B|AMZN|20260413|11:39:24|S|5.000000|239.019300||
B|ARM|20260413|11:39:24|S|100.000000|152.680000||
B|FLY|20260413|11:39:24|S|16.000000|37.790000||
B|FSLR|20260413|11:39:24|S|100.000000|201.790000||
B|GIS|20260413|11:39:24|S|30.000000|34.127400||
B|GRAB|20260413|11:39:24|S|20.000000|3.660000||
B|OFS|20260413|11:39:24|S|100.000000|3.785000||
B|SOXL|20260413|11:39:24|S|362.000000|77.396800||
B|UPRO|20260413|11:39:24|S|174.000000|110.317000||
B|XZO|20260413|11:39:24|S|147.000000|15.160000||
B|XZO|20260413|11:39:24|S|438.000000|15.170000||
B|B|20260413|11:39:25|S|50.000000|42.669300||
B|BRK/B|20260413|11:39:25|S|27.000000|478.661400||
B|GGAL|20260413|11:39:25|S|140.000000|48.424000||
B|GLD|20260413|11:39:25|S|21.000000|433.210000||
B|MLPI|20260413|11:39:25|S|900.000000|55.890000||
B|MU|20260413|11:39:25|S|5.000000|418.521500||
B|SMTC|20260413|11:39:25|S|20.000000|90.260000||
B|TTD|20260413|11:39:25|S|7.000000|20.837700||
B|AAPL|20260413|11:39:26|S|249.000000|257.478000||
B|ADBE|20260413|11:39:26|S|40.000000|235.550000||
B|CAR|20260413|11:39:26|S|202.000000|320.430000||
B|GBX|20260413|11:39:26|S|6.000000|51.420000||
B|GEV|20260413|11:39:26|S|1.000000|992.750000||
B|GIS|20260413|11:39:26|S|50.000000|34.127400||
B|GME|20260413|11:39:26|S|156.000000|23.020000||
B|RKLB|20260413|11:39:26|S|25.000000|70.250000||
B|TPL|20260413|11:39:26|S|101.000000|416.460000||
B|DELL|20260413|11:39:27|S|10.000000|185.500000||
B|RZLV|20260413|11:39:27|S|1.000000|2.429700||
B|SLV|20260413|11:39:27|S|1.000000|67.170000||
B|SNDK|20260413|11:39:27|S|10.000000|909.330000||
B|SNOW|20260413|11:39:27|S|2.000000|129.990000||
B|SNOW|20260413|11:39:27|S|8.000000|129.987800||
B|BITO|20260413|11:39:28|S|9500.000000|9.860000||
B|CIEN|20260413|11:39:28|S|15.000000|485.090000||
B|EWA|20260413|11:39:28|S|100.000000|29.895000||
B|LNG|20260413|11:39:28|S|1.000000|264.705000||
B|MSFT|20260413|11:39:28|S|15.000000|380.760000||
B|ONDS|20260413|11:39:28|S|30.000000|9.360000||
B|PLUG|20260413|11:39:28|S|100.000000|2.865000||
B|SOXL|20260413|11:39:28|S|100.000000|77.370000||
B|VIPS|20260413|11:39:28|S|100.000000|14.740000||
B|ZTS|20260413|11:39:28|S|9.000000|118.007100||
B|INTC|20260413|11:39:29|S|1.000000|64.380000||
B|INTC|20260413|11:39:29|S|3.000000|64.375000||
B|MSFT|20260413|11:39:29|S|1.000000|380.780000||
B|NBIS|20260413|11:39:29|S|100.000000|158.090000||
B|NVDA|20260413|11:39:29|S|100.000000|188.770000||
B|TSLA|20260413|11:39:29|S|9.000000|351.085000||
B|WVE|20260413|11:39:29|S|320.000000|7.125000||
B|BE|20260413|11:39:30|S|4.000000|170.910000||
B|BFRG|20260413|11:39:30|S|300.000000|1.060000||
B|COIN|20260413|11:39:30|S|5.000000|171.830000||
B|DELL|20260413|11:39:30|S|20.000000|185.410000||
B|QQQ|20260413|11:39:30|S|80.000000|612.480000||
B|SPY|20260413|11:39:30|S|222.000000|679.960000||
B|TSLA|20260413|11:39:30|S|2.000000|351.100000||
B|Z|20260413|11:39:30|S|100.000000|39.905900||
B|ADBE|20260413|11:39:31|S|14.000000|235.550000||
B|LITE|20260413|11:39:31|S|9.000000|872.800000||
B|LITE|20260413|11:39:31|S|11.000000|872.791000||
B|ORCL|20260413|11:39:31|S|10.000000|150.840000||
B|SOXL|20260413|11:39:31|S|7.000000|77.350000||
B|TSLA|20260413|11:39:31|S|10.000000|351.099600||
B|CRWV|20260413|11:39:32|S|100.000000|111.230000||
B|DELL|20260413|11:39:32|S|20.000000|185.420000||
B|DGRO|20260413|11:39:32|S|5.000000|71.500000||
B|LUNR|20260413|11:39:32|S|100.000000|24.430000||
B|ORCL|20260413|11:39:32|S|100.000000|150.830000||
B|SNDK|20260413|11:39:32|S|4.000000|909.460000||
B|TGB|20260413|11:39:32|S|100.000000|7.405000||
B|VRT|20260413|11:39:32|S|50.000000|297.872300||
B|VT|20260413|11:39:32|S|1.000000|145.045000||
B|DXYZ|20260413|11:39:33|S|20.000000|28.760000||
B|JCPB|20260413|11:39:33|S|60.000000|47.070000||
B|MRLN|20260413|11:39:33|S|2.000000|11.725000||
B|TGB|20260413|11:39:33|S|100.000000|7.405000||
B|TNA|20260413|11:39:33|S|30.000000|51.805000||
B|AMD|20260413|11:39:34|S|3.000000|244.930000||
B|CRWV|20260413|11:39:34|S|2.000000|111.220000||
B|GIS|20260413|11:39:34|S|250.000000|34.139300||
B|MU|20260413|11:39:34|S|10.000000|418.530000||
B|NFLX|20260413|11:39:34|S|100.000000|102.949300||
B|IREN|20260413|11:39:35|S|200.000000|41.095000||
B|NET|20260413|11:39:35|S|100.000000|181.610000||
B|NKX|20260413|11:39:35|S|100.000000|12.215000||
B|ZS|20260413|11:39:35|S|5.000000|120.430000||
B|MSFT|20260413|11:39:36|S|2.000000|380.777500||
B|PLTR|20260413|11:39:36|S|2.000000|133.580000||
B|APLD|20260413|11:39:37|S|200.000000|27.110000||
B|BNAI|20260413|11:39:37|S|100.000000|50.535000||
B|CRDO|20260413|11:39:37|S|1.000000|133.130000||
B|MDLZ|20260413|11:39:37|S|437.000000|57.470000||
B|MSFT|20260413|11:39:37|S|3.000000|380.777500||
B|TSLA|20260413|11:39:37|S|1.000000|351.055000||
B|ADBE|20260413|11:39:38|S|80.000000|235.500000||
B|ALMU|20260413|11:39:38|S|100.000000|15.485000||
B|BBAI|20260413|11:39:38|S|20.000000|3.330000||
B|BMNG|20260413|11:39:38|S|16.000000|1.389800||
B|BMNG|20260413|11:39:38|S|20.000000|1.389800||
B|EOSE|20260413|11:39:38|S|25.000000|6.265000||
B|IRE|20260413|11:39:38|S|100.000000|18.520000||
B|IRE|20260413|11:39:38|S|100.000000|18.520000||
B|ORCL|20260413|11:39:38|S|10.000000|150.860000||
B|PAAS|20260413|11:39:38|S|2.000000|56.845000||
B|SOAR|20260413|11:39:38|S|1000.000000|0.282300||
B|WOLF|20260413|11:39:38|S|100.000000|24.260000||
B|WOLF|20260413|11:39:38|S|400.000000|24.280000||
B|IONQ|20260413|11:39:39|S|600.000000|28.774900||
B|PLTR|20260413|11:39:39|S|400.000000|133.570000||
B|SQM|20260413|11:39:39|S|100.000000|87.940000||
B|ACN|20260413|11:39:40|S|1.000000|186.612300||
B|ADBE|20260413|11:39:40|S|80.000000|235.500000||
B|BE|20260413|11:39:40|S|100.000000|170.940000||
B|NVDA|20260413|11:39:40|S|50.000000|188.720000||
B|OKLL|20260413|11:39:40|S|10.000000|6.395000||
B|SATL|20260413|11:39:40|S|100.000000|7.315000||
B|TSLA|20260413|11:39:40|S|38.000000|351.045000||
B|AAPL|20260413|11:39:41|S|0.507200|257.380000||
B|ALB|20260413|11:39:41|S|10.000000|187.710000||
B|AMD|20260413|11:39:41|S|100.000000|244.890000||
B|NEXA|20260413|11:39:41|S|20.000000|12.040000||
B|NVO|20260413|11:39:41|S|4.000000|37.435000||
B|ADBE|20260413|11:39:42|S|10.000000|235.500000||
B|ADBE|20260413|11:39:42|S|40.000000|235.510000||
B|ADBE|20260413|11:39:42|S|40.000000|235.510000||
B|ALLO|20260413|11:39:42|S|33.000000|3.430000||
B|AVGO|20260413|11:39:42|S|400.000000|374.350000||
B|CIEN|20260413|11:39:42|S|6.000000|485.050000||
B|CRCG|20260413|11:39:42|S|1500.000000|2.675000||
B|MSTR|20260413|11:39:42|S|40.000000|129.400000||
B|APP|20260413|11:39:43|S|10.000000|418.740000||
B|BLTE|20260413|11:39:43|S|9.000000|173.390000||
B|BMNR|20260413|11:39:43|S|300.000000|21.285000||
B|KOS|20260413|11:39:43|S|25.000000|2.680000||
B|WOLF|20260413|11:39:43|S|200.000000|24.280000||
B|BMNU|20260413|11:39:44|S|3361.000000|2.005000||
B|BW|20260413|11:39:44|S|20.000000|17.768800||
B|HPQ|20260413|11:39:44|S|69.000000|18.615000||
B|MCD|20260413|11:39:44|S|20.000000|302.216800||
B|MU|20260413|11:39:44|S|4.000000|418.410000||
B|NU|20260413|11:39:44|S|29.000000|14.865000||
B|POET|20260413|11:39:44|S|20.000000|7.560700||
B|SCHO|20260413|11:39:44|S|120.000000|24.225000||
B|BMBL|20260413|11:39:45|S|456.000000|3.540000||
B|CRWD|20260413|11:39:45|S|5.000000|399.670000||
B|ONDS|20260413|11:39:45|S|20.000000|9.350700||
B|RECT|20260413|11:39:45|S|57.000000|2.399900||
B|TSLQ|20260413|11:39:45|S|1.000000|27.240000||
B|ADBE|20260413|11:39:46|S|25.000000|235.440000||
B|COST|20260413|11:39:46|S|20.000000|982.570000||
B|ETN|20260413|11:39:46|S|2.000000|396.165000||
B|SE|20260413|11:39:46|S|5.000000|85.430000||
B|TLN|20260413|11:39:46|S|100.000000|327.490000||
B|VKTX|20260413|11:39:46|S|100.000000|34.860000||
B|ACMR|20260413|11:39:47|S|40.000000|49.090000||
B|HUT|20260413|11:39:47|S|50.000000|69.580000||
B|EQT|20260413|11:39:48|S|20.000000|58.050000||
B|FCX|20260413|11:39:48|S|2.000000|67.680000||
B|LMND|20260413|11:39:48|S|61.000000|57.545100||
B|MITK|20260413|11:39:48|S|65.000000|13.720000||
B|MRNA|20260413|11:39:48|S|63.000000|51.028000||
B|MRNA|20260413|11:39:48|S|100.000000|51.030000||
B|PSX|20260413|11:39:48|S|77.000000|161.695000||
B|SH|20260413|11:39:48|S|100.000000|36.320000||
B|AAPL|20260413|11:39:49|S|40.000000|257.375000||
B|AMZN|20260413|11:39:49|S|2.000000|239.019300||
B|ASTS|20260413|11:39:49|S|100.000000|98.660000||
B|INTU|20260413|11:39:49|S|4.000000|366.410000||
B|MSFU|20260413|11:39:49|S|10.000000|24.255000||
B|OKLL|20260413|11:39:49|S|300.000000|6.405000||
B|AAPL|20260413|11:39:50|S|2.000000|257.369300||
B|ARWR|20260413|11:39:50|S|6.000000|63.760000||
B|MSFT|20260413|11:39:50|S|1.000000|380.784300||
B|RCAT|20260413|11:39:50|S|7.000000|12.765000||
B|SNDK|20260413|11:39:50|S|20.000000|909.019000||
B|BITX|20260413|11:39:51|S|200.000000|16.405000||
B|BITX|20260413|11:39:51|S|500.000000|16.410000||
B|QUBT|20260413|11:39:51|S|2.000000|7.035000||
B|USD|20260413|11:39:51|S|5.000000|62.160000||
B|AMAT|20260413|11:39:52|S|3.000000|393.044800||
B|C|20260413|11:39:52|S|4.000000|124.291700||
B|DPST|20260413|11:39:52|S|100.000000|112.000000||
B|ERIC|20260413|11:39:52|S|50.000000|11.980000||
B|GOOGL|20260413|11:39:52|S|48.000000|319.340000||
B|SDS|20260413|11:39:52|S|29.000000|68.900000||
B|CLOV|20260413|11:39:53|S|25.000000|1.940000||
B|IRE|20260413|11:39:53|S|10.000000|18.540000||
B|QS|20260413|11:39:53|S|31.000000|6.350000||
B|TSLA|20260413|11:39:53|S|1.000000|351.170000||
B|ADPT|20260413|11:39:54|S|20.000000|13.975000||
B|BA|20260413|11:39:54|S|34.000000|218.300000||
B|BBAI|20260413|11:39:54|S|20.000000|3.330000||
B|BE|20260413|11:39:54|S|9.000000|171.391000||
B|BRK/B|20260413|11:39:54|S|20.000000|478.730000||
B|BRK/B|20260413|11:39:54|S|30.000000|478.726600||
B|NBXG|20260413|11:39:54|S|100.000000|13.670000||
B|PG|20260413|11:39:54|S|1.000000|142.690000||
B|QQQM|20260413|11:39:54|S|500.000000|252.174700||
B|TSLA|20260413|11:39:54|S|25.000000|351.170000||
B|AMC|20260413|11:39:55|S|50.000000|1.375000||
B|CCO|20260413|11:39:55|S|20.000000|2.380000||
B|CRWG|20260413|11:39:55|S|500.000000|4.750000||
B|GOOG|20260413|11:39:55|S|15.000000|317.465000||
B|IVV|20260413|11:39:55|S|1.000000|683.160000||
B|LWLG|20260413|11:39:55|S|100.000000|12.000000||
B|SHOP|20260413|11:39:55|S|63.000000|114.770000||
B|TSLA|20260413|11:39:55|S|5.000000|351.190000||
B|TSLA|20260413|11:39:55|S|16.000000|351.180000||
B|XOM|20260413|11:39:55|S|20.000000|153.335000||
B|DELL|20260413|11:39:56|S|100.000000|185.595000||
B|DELL|20260413|11:39:56|S|100.000000|185.660000||
B|UVXY|20260413|11:39:56|S|139.000000|41.281900||
B|APLD|20260413|11:39:57|S|100.000000|27.145000||
B|GOOGL|20260413|11:39:57|S|10.000000|319.288800||
B|HQL|20260413|11:39:57|S|100.000000|17.270000||
B|LITE|20260413|11:39:57|S|3.000000|872.855000||
B|MUU|20260413|11:39:57|S|25.000000|181.480000||
B|OKLO|20260413|11:39:57|S|100.000000|51.720000||
B|PSCH|20260413|11:39:57|S|100.000000|42.150000||
B|ACGL|20260413|11:39:58|S|6.000000|96.110000||
B|HUT|20260413|11:39:58|S|1.000000|69.575000||
B|MP|20260413|11:39:58|S|200.000000|56.180000||
B|MP|20260413|11:39:58|S|300.000000|56.160000||
B|NCSM|20260413|11:39:58|S|20.000000|68.350000||
B|RECT|20260413|11:39:58|S|500.000000|2.400000||
B|AMC|20260413|11:39:59|S|25.000000|1.380000||
B|BITX|20260413|11:39:59|S|257.000000|16.399300||
B|HSAI|20260413|11:39:59|S|200.000000|21.960000||
B|NEM|20260413|11:39:59|S|5.000000|115.900000||
B|REPL|20260413|11:39:59|S|1.000000|1.745000||
B|CVX|20260413|11:40:00|S|1.000000|191.250000||
B|MTZ|20260413|11:40:00|S|7.000000|365.840000||
B|NCSM|20260413|11:40:00|S|20.000000|68.350000||
B|NIO|20260413|11:40:00|S|10.000000|6.495000||
B|NVDA|20260413|11:40:00|S|25.000000|188.725000||
B|AVGO|20260413|11:40:01|S|161.000000|374.390000||
B|AVGO|20260413|11:40:01|S|234.000000|374.390000||
B|CIFR|20260413|11:40:01|S|100.000000|17.090000||
B|ETN|20260413|11:40:01|S|2.000000|396.190000||
B|NIO|20260413|11:40:01|S|49.000000|6.495000||
B|NIO|20260413|11:40:01|S|180.000000|6.495000||
B|SCO|20260413|11:40:01|S|1530.000000|7.455000||
B|SCO|20260413|11:40:01|S|3300.000000|7.455000||
B|SPY|20260413|11:40:01|S|6.000000|679.995000||
B|TSLA|20260413|11:40:01|S|52.000000|351.168400||
B|ZTS|20260413|11:40:01|S|400.000000|117.990500||
B|AMZN|20260413|11:40:02|S|64.000000|238.990000||
B|APA|20260413|11:40:02|S|50.000000|39.510000||
B|BE|20260413|11:40:02|S|21.000000|171.390000||
B|BE|20260413|11:40:02|S|33.000000|171.390000||
B|ETHD|20260413|11:40:02|S|200.000000|55.905000||
B|ETHD|20260413|11:40:02|S|500.000000|55.940000||
B|NIO|20260413|11:40:02|S|180.000000|6.495000||
B|NVDA|20260413|11:40:02|S|50.000000|188.740700||
B|ORCL|20260413|11:40:02|S|22.000000|150.865000||
B|RGTI|20260413|11:40:02|S|10.000000|14.595000||
B|SNDK|20260413|11:40:02|S|5.000000|908.740000||
B|SOXL|20260413|11:40:02|S|200.000000|77.415000||
B|SPY|20260413|11:40:02|S|8.000000|679.995000||
B|XLK|20260413|11:40:02|S|200.000000|144.055000||
B|ALAB|20260413|11:40:03|S|100.000000|161.340000||
B|AMD|20260413|11:40:03|S|26.000000|244.980000||
B|AMPX|20260413|11:40:03|S|500.000000|18.110000||
B|HLT|20260413|11:40:03|S|0.044300|321.950000||
B|HPQ|20260413|11:40:03|S|50.000000|18.607400||
B|ORCL|20260413|11:40:03|S|39.000000|150.870000||
B|SJNK|20260413|11:40:03|S|85.000000|25.055000||
B|AMZN|20260413|11:40:04|S|15.000000|238.990000||
B|BMNG|20260413|11:40:04|S|4.000000|1.389700||
B|CLS|20260413|11:40:04|S|20.000000|364.550000||
B|META|20260413|11:40:04|S|98.000000|628.650000||
B|MSFT|20260413|11:40:04|S|131.000000|380.718500||
B|SGOV|20260413|11:40:04|S|40.000000|100.500000||
B|SNDK|20260413|11:40:04|S|5.000000|908.740000||
B|SPY|20260413|11:40:04|S|5.000000|679.991700||
B|TTMI|20260413|11:40:04|S|17.000000|121.836000||
B|Z|20260413|11:40:04|S|5.000000|39.910000||
B|ALM|20260413|11:40:05|S|500.000000|19.170000||
B|EQX|20260413|11:40:05|S|74.000000|14.800000||
B|GOOG|20260413|11:40:05|S|30.000000|317.405000||
B|GOOGL|20260413|11:40:05|S|15.000000|319.275000||
B|HCC|20260413|11:40:05|S|200.000000|88.880000||
B|MSTR|20260413|11:40:05|S|34.000000|129.350000||
B|MSTU|20260413|11:40:05|S|236.000000|4.475000||
B|SCO|20260413|11:40:05|S|20.000000|7.455000||
B|TQQQ|20260413|11:40:05|S|200.000000|49.505000||
B|TSLA|20260413|11:40:05|S|8.000000|351.140000||
B|XOM|20260413|11:40:05|S|4.000000|153.250000||
B|AVGO|20260413|11:40:06|S|15.000000|374.390000||
B|GOOG|20260413|11:40:06|S|1000.000000|317.405000||
B|ORCL|20260413|11:40:06|S|17.000000|150.850000||
B|TQQQ|20260413|11:40:06|S|4.000000|49.499300||
B|AMZN|20260413|11:40:07|S|1.000000|238.939300||
B|ASTS|20260413|11:40:07|S|10.000000|98.670000||
B|IGV|20260413|11:40:07|S|5.000000|77.872500||
B|INTC|20260413|11:40:07|S|150.000000|64.365000||
B|JD|20260413|11:40:07|S|59.000000|28.502600||
B|WTI|20260413|11:40:07|S|2200.000000|3.145000||
B|MU|20260413|11:40:08|S|100.000000|418.320000||
B|SATA|20260413|11:40:08|S|20.000000|97.990000||
B|STAA|20260413|11:40:08|S|20.000000|26.470000||
B|TSEM|20260413|11:40:08|S|1.000000|206.281000||
B|ZS|20260413|11:40:08|S|40.000000|120.114700||
B|AMD|20260413|11:40:09|S|16.000000|244.920000||
B|AMD|20260413|11:40:09|S|24.000000|244.920000||
B|GOOGL|20260413|11:40:09|S|2.000000|319.260000||
B|MSFT|20260413|11:40:09|S|13.000000|380.680000||
B|QQQ|20260413|11:40:09|S|9.000000|612.330000||
B|REMX|20260413|11:40:09|S|1.000000|97.390000||
B|RVMD|20260413|11:40:09|S|2.000000|131.180000||
B|SGML|20260413|11:40:09|S|100.000000|16.440000||
B|SNDK|20260413|11:40:09|S|20.000000|908.330000||
B|TECL|20260413|11:40:09|S|100.000000|109.150000||
B|AFRM|20260413|11:40:10|S|290.000000|50.980000||
B|ALMU|20260413|11:40:10|S|91.000000|15.498600||
B|ARWR|20260413|11:40:10|S|6.000000|63.745500||
B|JEPI|20260413|11:40:10|S|1.000000|57.480000||
B|NOK|20260413|11:40:10|S|50.000000|10.199400||
B|INSM|20260413|11:40:11|S|100.000000|150.770000||
B|OPEN|20260413|11:40:11|S|49.000000|4.295000||
B|TQQQ|20260413|11:40:11|S|17.000000|49.479300||
B|ZS|20260413|11:40:11|S|35.000000|120.120900||
B|ZTS|20260413|11:40:11|S|8.000000|118.095000||
B|HD|20260413|11:40:12|S|42.000000|335.185000||
B|HD|20260413|11:40:12|S|155.000000|335.190000||
B|ISRG|20260413|11:40:12|S|40.000000|450.420000||
B|MU|20260413|11:40:12|S|2.000000|418.220000||
B|NIO|20260413|11:40:12|S|25.000000|6.495000||
B|ORCL|20260413|11:40:12|S|8.000000|150.715000||
B|PLTR|20260413|11:40:12|S|84.000000|133.520000||
B|SNDK|20260413|11:40:12|S|5.000000|908.570000||
B|TSLA|20260413|11:40:12|S|5.000000|350.948600||
B|WDC|20260413|11:40:12|S|12.000000|345.780000||
B|AME|20260413|11:40:13|S|20.000000|231.780000||
B|AVGO|20260413|11:40:13|S|25.000000|374.190000||
B|CLS|20260413|11:40:13|S|4.000000|364.230000||
B|HPQ|20260413|11:40:13|S|50.000000|18.597400||
B|LOGI|20260413|11:40:13|S|200.000000|92.680000||
B|O|20260413|11:40:13|S|6.000000|63.019300||
B|TSLA|20260413|11:40:13|S|64.000000|350.950000||
B|ALM|20260413|11:40:14|S|600.000000|19.170000||
B|ARAY|20260413|11:40:14|S|100.000000|0.375100||
B|FSP|20260413|11:40:14|S|100.000000|0.659700||
B|QUBT|20260413|11:40:14|S|200.000000|7.045000||
B|TPET|20260413|11:40:14|S|100.000000|0.583900||
B|TSLA|20260413|11:40:14|S|1.000000|350.958300||
B|TSLA|20260413|11:40:14|S|15.000000|350.890000||
B|TSLA|20260413|11:40:14|S|100.000000|350.905000||
B|DX|20260413|11:40:15|S|100.000000|13.105000||
B|INTC|20260413|11:40:15|S|1.000000|64.335000||
B|MSFT|20260413|11:40:15|S|40.000000|380.670000||
B|ODFL|20260413|11:40:15|S|100.000000|205.850000||
B|PZZA|20260413|11:40:15|S|2.000000|34.900000||
B|SOXS|20260413|11:40:15|S|300.000000|23.395000||
B|TSLA|20260413|11:40:15|S|60.000000|350.928300||
B|AMZN|20260413|11:40:16|S|2.000000|238.909100||
B|MSFT|20260413|11:40:16|S|2.000000|380.670000||
B|NFLX|20260413|11:40:16|S|6.000000|102.920000||
B|QQQ|20260413|11:40:16|S|10.000000|612.250000||
B|ROKU|20260413|11:40:16|S|6.000000|102.060000||
B|S|20260413|11:40:16|S|100.000000|12.520700||
B|TSSI|20260413|11:40:16|S|25.000000|13.890000||
B|TSSI|20260413|11:40:16|S|400.000000|13.890000||
B|ALM|20260413|11:40:17|S|285.000000|19.150000||
B|ALM|20260413|11:40:17|S|315.000000|19.150000||
B|BE|20260413|11:40:17|S|41.000000|171.510000||
B|CSCO|20260413|11:40:17|S|10.000000|81.579300||
B|F|20260413|11:40:17|S|20.000000|12.000000||
B|INTC|20260413|11:40:17|S|100.000000|64.330700||
B|MSFT|20260413|11:40:17|S|1.000000|380.707300||
B|MSFT|20260413|11:40:17|S|15.000000|380.670000||
B|NVDA|20260413|11:40:17|S|77.000000|188.635000||
B|SOXS|20260413|11:40:17|S|100.000000|23.385000||
B|SOXS|20260413|11:40:17|S|400.000000|23.385000||
B|TSLA|20260413|11:40:17|S|100.000000|350.991600||
B|USO|20260413|11:40:17|S|3.000000|132.915000||
B|Z|20260413|11:40:17|S|100.000000|39.910000||
B|ACHR|20260413|11:40:18|S|10.000000|5.420000||
B|AMD|20260413|11:40:18|S|88.000000|244.980000||
B|IEF|20260413|11:40:18|S|53.000000|95.229300||
B|IREN|20260413|11:40:18|S|100.000000|41.120000||
B|MSFT|20260413|11:40:18|S|50.000000|380.687100||
B|MSFT|20260413|11:40:18|S|50.000000|380.690000||
B|OPTX|20260413|11:40:18|S|15.000000|11.260000||
B|PLTR|20260413|11:40:18|S|0.909000|133.490000||
B|TEM|20260413|11:40:18|S|15.000000|45.500000||
B|ADSK|20260413|11:40:19|S|100.000000|224.475800||
B|ARWR|20260413|11:40:19|S|6.000000|63.785500||
B|CRM|20260413|11:40:19|S|14.000000|172.294600||
B|IREN|20260413|11:40:19|S|200.000000|41.129000||
B|SNXX|20260413|11:40:19|S|100.000000|72.310000||
B|TSLA|20260413|11:40:19|S|10.000000|351.037000||
B|ALM|20260413|11:40:20|S|200.000000|19.100000||
B|CLS|20260413|11:40:20|S|1.000000|364.130000||
B|SOXS|20260413|11:40:20|S|50.000000|23.385000||
B|ARWR|20260413|11:40:21|S|6.000000|63.720000||
B|CMT|20260413|11:40:21|S|20.000000|24.230000||
B|FRSH|20260413|11:40:21|S|1600.000000|7.645000||
B|GIB|20260413|11:40:21|S|200.000000|71.660000||
B|MSFT|20260413|11:40:21|S|1.000000|380.690000||
B|ORCL|20260413|11:40:21|S|100.000000|150.740000||
B|PTC|20260413|11:40:21|S|11.000000|134.110000||
B|XQQI|20260413|11:40:21|S|300.000000|46.430000||
B|NVDA|20260413|11:40:22|S|100.000000|188.625000||
B|ORCL|20260413|11:40:22|S|70.000000|150.740000||
B|PFE|20260413|11:40:22|S|1.000000|26.819300||
B|RECT|20260413|11:40:22|S|10.000000|2.380000||
B|TSLA|20260413|11:40:22|S|5.000000|351.025000||
B|ZS|20260413|11:40:22|S|7.000000|120.124200||
B|AAL|20260413|11:40:23|S|10.000000|11.060000||
B|AMZN|20260413|11:40:23|S|25.000000|238.969100||
B|AMZN|20260413|11:40:23|S|100.000000|238.969100||
B|BMNR|20260413|11:40:23|S|100.000000|21.270000||
B|BMNU|20260413|11:40:23|S|500.000000|2.005000||
B|NOK|20260413|11:40:23|S|1.000000|10.195000||
B|PLTR|20260413|11:40:23|S|100.000000|133.475000||
B|RIVN|20260413|11:40:23|S|100.000000|15.425000||
B|BW|20260413|11:40:24|S|20.000000|17.788600||
B|MMS|20260413|11:40:24|S|1.000000|66.250000||
B|QQQ|20260413|11:40:24|S|100.000000|612.310000||
B|SCO|20260413|11:40:24|S|25.000000|7.440000||
B|USO|20260413|11:40:24|S|5.000000|132.915000||
B|BE|20260413|11:40:25|S|10.000000|171.390000||
B|INTC|20260413|11:40:25|S|100.000000|64.350700||
B|TSLA|20260413|11:40:25|S|40.000000|351.040000||
B|ZM|20260413|11:40:25|S|100.000000|80.237800||
B|AMPX|20260413|11:40:26|S|20.000000|18.090000||
B|AMPX|20260413|11:40:26|S|500.000000|18.090000||
B|COP|20260413|11:40:26|S|18.000000|124.045000||
B|EMBJ|20260413|11:40:26|S|4.000000|68.887800||
B|KRE|20260413|11:40:26|S|69.000000|68.575000||
B|NTR|20260413|11:40:26|S|20.000000|75.280000||
B|ONFO|20260413|11:40:26|S|20.000000|0.555100||
B|ACR|20260413|11:40:27|S|10.000000|19.180000||
B|CLX|20260413|11:40:27|S|10.000000|101.866800||
B|CMT|20260413|11:40:27|S|100.000000|24.240000||
B|EWY|20260413|11:40:27|S|100.000000|137.810000||
B|INFY|20260413|11:40:27|S|13.000000|13.695000||
B|INTU|20260413|11:40:27|S|20.000000|366.150000||
B|LFMD|20260413|11:40:27|S|2200.000000|3.635000||
B|VRT|20260413|11:40:27|S|5.000000|298.251800||
B|VRT|20260413|11:40:27|S|5.000000|298.260000||
B|AVGO|20260413|11:40:28|S|2.000000|374.286900||
B|AWK|20260413|11:40:28|S|8.000000|134.320000||
B|FOX|20260413|11:40:28|S|59.000000|56.090000||
B|MU|20260413|11:40:28|S|1.000000|418.270000||
B|NVDA|20260413|11:40:28|S|100.000000|188.645000||
B|SQQQ|20260413|11:40:28|S|20.000000|67.229300||
B|SQQQ|20260413|11:40:28|S|80.000000|67.230000||
B|SQQQ|20260413|11:40:28|S|100.000000|67.225000||
B|SQQQ|20260413|11:40:28|S|267.000000|67.225000||
B|ARM|20260413|11:40:29|S|100.000000|152.720000||
B|BE|20260413|11:40:29|S|8.000000|171.460000||
B|CAR|20260413|11:40:29|S|18.000000|320.890000||
B|CAR|20260413|11:40:29|S|70.000000|321.460000||
B|GIB|20260413|11:40:29|S|900.000000|71.670000||
B|HUT|20260413|11:40:29|S|280.000000|69.610000||
B|LITE|20260413|11:40:29|S|12.000000|873.460000||
B|PLTR|20260413|11:40:29|S|100.000000|133.520000||
B|RMNI|20260413|11:40:29|S|20.000000|3.355000||
B|SNXX|20260413|11:40:29|S|30.000000|72.380000||
B|SPY|20260413|11:40:29|S|92.000000|679.940000||
B|TSLA|20260413|11:40:29|S|10.000000|351.155000||
B|BMNU|20260413|11:40:30|S|200.000000|2.000000||
B|FORM|20260413|11:40:30|S|4.000000|131.970000||
B|FWRG|20260413|11:40:30|S|97.000000|11.180000||
B|GILD|20260413|11:40:30|S|42.000000|137.180000||
B|GOOG|20260413|11:40:30|S|13.000000|317.415000||
B|TEM|20260413|11:40:30|S|200.000000|45.480000||
B|TEM|20260413|11:40:30|S|500.000000|45.470000||
B|WWD|20260413|11:40:30|S|10.000000|392.830000||
B|ZTS|20260413|11:40:30|S|20.000000|118.023000||
B|BLK|20260413|11:40:31|S|1.000000|1000.890000||
B|GRAB|20260413|11:40:31|S|20.000000|3.660000||
B|INTC|20260413|11:40:31|S|20.000000|64.345000||
B|MSFT|20260413|11:40:31|S|1.000000|380.680000||
B|MU|20260413|11:40:31|S|10.000000|418.245000||
B|NOW|20260413|11:40:31|S|100.000000|88.670000||
B|OKLL|20260413|11:40:31|S|800.000000|6.405000||
B|TSLA|20260413|11:40:31|S|16.000000|351.160000||
B|TSLA|20260413|11:40:31|S|71.000000|351.165000||
B|ADBE|20260413|11:40:32|S|100.000000|235.500000||
B|BWXT|20260413|11:40:32|S|10.000000|231.730000||
B|CORZ|20260413|11:40:32|S|640.000000|18.752200||
B|DAN|20260413|11:40:32|S|165.000000|35.955000||
B|NIO|20260413|11:40:32|S|1800.000000|6.495000||
B|RIOT|20260413|11:40:32|S|5.000000|16.995000||
B|SPY|20260413|11:40:32|S|47.000000|679.935000||
B|VEA|20260413|11:40:32|S|68.000000|67.485000||
B|IREN|20260413|11:40:33|S|20.000000|41.190000||
B|META|20260413|11:40:33|S|600.000000|628.640000||
B|MU|20260413|11:40:33|S|50.000000|418.245000||
B|NVDA|20260413|11:40:33|S|25.000000|188.660000||
B|NVDA|20260413|11:40:33|S|160.000000|188.665000||
B|RKLB|20260413|11:40:33|S|100.000000|70.270000||
B|URA|20260413|11:40:33|S|264.000000|51.000000||
B|AVGO|20260413|11:40:34|S|1.000000|374.310000||
B|BEAM|20260413|11:40:34|S|10.000000|28.755000||
B|QQQ|20260413|11:40:34|S|100.000000|612.371200||
B|SATA|20260413|11:40:34|S|100.000000|97.970000||
B|SPY|20260413|11:40:34|S|45.000000|679.935000||
B|V|20260413|11:40:34|S|4.000000|305.610000||
B|AVGO|20260413|11:40:35|S|1.000000|374.270000||
B|HUT|20260413|11:40:35|S|10.000000|69.740000||
B|IREN|20260413|11:40:35|S|120.000000|41.210000||
B|IREN|20260413|11:40:35|S|515.000000|41.205200||
B|KYIV|20260413|11:40:35|S|1.000000|11.390000||
B|PYPL|20260413|11:40:35|S|6.000000|46.665000||
B|QQQ|20260413|11:40:35|S|5.000000|612.430000||
B|XRPK|20260413|11:40:35|S|2.000000|7.725000||
B|IBIT|20260413|11:40:36|S|100.000000|40.695000||
B|MRVL|20260413|11:40:36|S|72.000000|131.360000||
B|NVDA|20260413|11:40:36|S|90.000000|188.650000||
B|SCHB|20260413|11:40:36|S|3.000000|26.260000||
B|VOO|20260413|11:40:36|S|3.000000|625.090000||
B|B|20260413|11:40:37|S|250.000000|42.689300||
B|CIFR|20260413|11:40:37|S|100.000000|17.120000||
B|NVDA|20260413|11:40:37|S|100.000000|188.645000||
B|SBSW|20260413|11:40:37|S|20.000000|12.909300||
B|SKYY|20260413|11:40:37|S|20.000000|108.150000||
B|UVXY|20260413|11:40:37|S|100.000000|41.305000||
B|MU|20260413|11:40:38|S|40.000000|418.410000||
B|NFLX|20260413|11:40:38|S|1.000000|102.960700||
B|POET|20260413|11:40:38|S|100.000000|7.615000||
B|POET|20260413|11:40:38|S|311.000000|7.615000||
B|SOXS|20260413|11:40:38|S|527.000000|23.367100||
B|DNOW|20260413|11:40:39|S|100.000000|12.165000||
B|KO|20260413|11:40:40|S|5.000000|76.007400||
B|LEGN|20260413|11:40:40|S|500.000000|17.965000||
B|SQQQ|20260413|11:40:40|S|60.000000|67.197400||
B|ANTA|20260413|11:40:41|S|100.000000|8.760000||
B|ARWR|20260413|11:40:41|S|12.000000|63.740000||
B|BSM|20260413|11:40:41|S|8.000000|14.100000||
B|MOS|20260413|11:40:41|S|31.000000|25.270000||
B|PPL|20260413|11:40:41|S|123.000000|39.535000||
B|QQQ|20260413|11:40:41|S|5.000000|612.450000||
B|USAR|20260413|11:40:41|S|200.000000|16.549100||
B|WULF|20260413|11:40:41|S|256.000000|19.345000||
B|YSS|20260413|11:40:41|S|100.000000|33.400000||
B|ARWR|20260413|11:40:42|S|12.000000|63.770000||
B|CMT|20260413|11:40:42|S|20.000000|24.230000||
B|DELL|20260413|11:40:42|S|150.000000|186.050000||
B|DELL|20260413|11:40:42|S|300.000000|185.930000||
B|GGAL|20260413|11:40:42|S|7.000000|48.545000||
B|META|20260413|11:40:42|S|5.000000|628.980000||
B|SNDK|20260413|11:40:42|S|0.300000|908.980000||
B|TSLA|20260413|11:40:42|S|11.000000|351.300000||
B|TSLA|20260413|11:40:42|S|59.000000|351.300000||
B|CNXC|20260413|11:40:43|S|20.000000|27.170000||
B|META|20260413|11:40:43|S|2.000000|628.990000||
B|PFE|20260413|11:40:43|S|952.000000|26.785000||
B|TQQQ|20260413|11:40:43|S|3.000000|49.519300||
B|AMC|20260413|11:40:44|S|10.000000|1.370000||
B|AMD|20260413|11:40:44|S|81.000000|245.010000||
B|CMT|20260413|11:40:44|S|40.000000|24.240000||
B|CRWG|20260413|11:40:44|S|100.000000|4.740000||
B|KMB|20260413|11:40:44|S|98.000000|95.595000||
B|ORCL|20260413|11:40:44|S|10.000000|150.780000||
B|TSLA|20260413|11:40:44|S|25.000000|351.280000||
B|COR|20260413|11:40:45|S|2.000000|316.980000||
B|EWP|20260413|11:40:45|S|17.000000|57.000000||
B|IEMG|20260413|11:40:45|S|447.000000|74.125000||
B|NOW|20260413|11:40:45|S|10.000000|88.695000||
B|SPG|20260413|11:40:45|S|1.000000|198.215000||
B|TSLA|20260413|11:40:45|S|10.000000|351.260000||
B|AEP|20260413|11:40:46|S|10.000000|134.410000||
B|CF|20260413|11:40:46|S|78.000000|125.970000||
B|INTU|20260413|11:40:46|S|3.000000|366.340000||
B|NBIS|20260413|11:40:46|S|65.000000|157.760000||
B|ORCX|20260413|11:40:46|S|600.000000|27.875000||
B|QS|20260413|11:40:46|S|100.000000|6.355000||
B|SLDE|20260413|11:40:46|S|20.000000|18.075000||
B|ALLO|20260413|11:40:47|S|1200.000000|3.425000||
B|GEV|20260413|11:40:47|S|5.000000|993.090000||
B|GGAL|20260413|11:40:47|S|11.000000|48.545000||
B|NEXA|20260413|11:40:47|S|100.000000|12.060000||
B|NOW|20260413|11:40:47|S|95.000000|88.710000||
B|LITE|20260413|11:40:48|S|9.000000|873.390000||
B|ECL|20260413|11:40:49|S|440.000000|272.200000||
B|XLP|20260413|11:40:49|S|10.000000|81.095000||
B|AMZN|20260413|11:40:50|S|200.000000|238.940000||
B|IHS|20260413|11:40:50|S|20.000000|8.240000||
B|MARA|20260413|11:40:50|S|220.000000|9.965000||
B|META|20260413|11:40:50|S|6.000000|628.710000||
B|NOK|20260413|11:40:50|S|377.000000|10.195000||
B|TSLA|20260413|11:40:50|S|10.000000|351.225000||
B|TSLA|20260413|11:40:50|S|100.000000|351.240000||
B|TSM|20260413|11:40:50|S|20.000000|370.640000||
B|ADBE|20260413|11:40:51|S|2.000000|235.430000||
B|CRWD|20260413|11:40:51|S|11.000000|399.630000||
B|INTC|20260413|11:40:51|S|100.000000|64.400000||
B|LAES|20260413|11:40:51|S|500.000000|2.035000||
B|META|20260413|11:40:51|S|2.000000|628.710000||
B|META|20260413|11:40:51|S|295.000000|628.700000||
B|MRVL|20260413|11:40:51|S|300.000000|131.291000||
B|RKLB|20260413|11:40:51|S|100.000000|70.295000||
B|SCHD|20260413|11:40:51|S|3.000000|30.445000||
B|WY|20260413|11:40:51|S|648.000000|24.515000||
B|GBTC|20260413|11:40:52|S|30.000000|55.855000||
B|NNE|20260413|11:40:52|S|250.000000|20.870000||
B|SMR|20260413|11:40:52|S|100.000000|9.309800||
B|TEM|20260413|11:40:52|S|508.000000|45.430000||
B|ADBE|20260413|11:40:53|S|8.000000|235.430000||
B|AMC|20260413|11:40:53|S|20.000000|1.370000||
B|HUBC|20260413|11:40:53|E|100.000000|0.087300||
B|ILS|20260413|11:40:53|S|100.000000|19.820000||
B|META|20260413|11:40:53|S|30.000000|628.580000||
B|MRVL|20260413|11:40:53|S|100.000000|131.305000||
B|MRVL|20260413|11:40:53|S|300.000000|131.300000||
B|MTSI|20260413|11:40:53|S|3.000000|262.300000||
B|SAP|20260413|11:40:53|S|3.000000|166.690000||
B|TJX|20260413|11:40:53|S|8.000000|159.005000||
B|TNA|20260413|11:40:53|S|30.000000|51.825000||
B|TSLA|20260413|11:40:53|S|4.000000|351.100000||
B|AMKR|20260413|11:40:54|S|4.000000|59.435500||
B|HRTX|20260413|11:40:54|S|200.000000|0.856000||
B|NVDA|20260413|11:40:54|S|1.000000|188.570000||
B|SCO|20260413|11:40:54|S|140.000000|7.455000||
B|CNH|20260413|11:40:55|S|146.000000|11.379900||
B|AEHR|20260413|11:40:56|S|200.000000|71.910000||
B|CAR|20260413|11:40:56|S|200.000000|321.170000||
B|CAR|20260413|11:40:56|S|592.000000|321.480000||
B|MU|20260413|11:40:56|S|50.000000|418.575000||
B|MU|20260413|11:40:56|S|500.000000|418.670000||
B|RVMD|20260413|11:40:56|S|100.000000|131.610000||
B|APH|20260413|11:40:57|S|20.000000|142.200000||
B|BEAM|20260413|11:40:58|S|100.000000|28.700000||
B|POET|20260413|11:40:58|S|20.000000|7.610700||
B|TSLA|20260413|11:40:58|S|70.000000|351.180000||
B|TSLA|20260413|11:40:58|S|100.000000|351.175000||
B|URA|20260413|11:40:58|S|6.000000|51.030000||
B|ACYN|20260413|11:40:59|S|300.000000|20.750000||
B|CHA|20260413|11:40:59|S|6.000000|9.990000||
B|BGI|20260413|11:41:00|S|4.000000|0.700000||
B|CRWV|20260413|11:41:00|S|30.000000|111.080000||
B|ETHA|20260413|11:41:00|S|200.000000|16.655000||
B|LEG|20260413|11:41:00|S|520.000000|11.260000||
B|PM|20260413|11:41:00|S|10.000000|160.350000||
B|SOXS|20260413|11:41:00|S|3.000000|23.369300||
B|TQQQ|20260413|11:41:00|S|20.000000|49.509300||
B|ALMU|20260413|11:41:01|S|100.000000|15.622500||
B|AUR|20260413|11:41:01|S|200.000000|4.179300||
B|GLW|20260413|11:41:01|S|100.000000|173.592700||
B|PBT|20260413|11:41:01|S|1.000000|21.560000||
B|SQQQ|20260413|11:41:01|S|20.000000|67.179300||
B|USAR|20260413|11:41:01|S|1000.000000|16.540000||
B|WFC|20260413|11:41:01|S|200.000000|85.182200||
B|ZS|20260413|11:41:01|S|40.000000|120.172800||
B|ABBV|20260413|11:41:02|S|29.000000|203.690000||
B|APLD|20260413|11:41:02|S|25.000000|27.170000||
B|APLD|20260413|11:41:02|S|100.000000|27.170000||
B|APLD|20260413|11:41:02|S|100.000000|27.170000||
B|LITX|20260413|11:41:02|S|20.000000|43.800000||
B|LITX|20260413|11:41:02|S|152.000000|43.800000||
B|NVDA|20260413|11:41:02|S|300.000000|188.692600||
B|RECT|20260413|11:41:02|S|34.000000|2.379700||
B|SOXL|20260413|11:41:02|S|100.000000|77.365000||
B|VCTR|20260413|11:41:02|S|17.000000|67.870000||
B|ADBE|20260413|11:41:03|S|10.000000|235.620000||
B|ASTS|20260413|11:41:03|S|15.000000|98.964100||
B|AVGO|20260413|11:41:03|S|80.000000|374.330000||
B|DELL|20260413|11:41:03|S|48.000000|185.680000||
B|FLR|20260413|11:41:03|S|1.000000|49.410000||
B|INTC|20260413|11:41:03|S|13.000000|64.340000||
B|IQ|20260413|11:41:03|S|750.000000|1.255000||
B|IWM|20260413|11:41:03|S|10.000000|262.115100||
B|MSTR|20260413|11:41:03|S|100.000000|129.450000||
B|PPG|20260413|11:41:03|S|16.000000|107.960000||
B|SOFI|20260413|11:41:03|S|240.000000|16.595000||
B|WULF|20260413|11:41:03|S|700.000000|19.345000||
B|AFRM|20260413|11:41:04|S|2.000000|51.023600||
B|ALB|20260413|11:41:04|S|40.000000|187.990000||
B|CRTO|20260413|11:41:04|S|100.000000|18.170000||
B|CRTO|20260413|11:41:04|S|101.000000|18.170000||
B|CRTO|20260413|11:41:04|S|500.000000|18.105000||
B|CRTO|20260413|11:41:04|S|2199.000000|18.200000||
B|HTD|20260413|11:41:04|S|80.000000|25.410000||
B|MO|20260413|11:41:04|S|1.000000|66.570000||
B|NOW|20260413|11:41:04|S|100.000000|88.830000||
B|NOW|20260413|11:41:04|S|100.000000|88.850000||
B|SQQQ|20260413|11:41:04|S|100.000000|67.175000||
B|TSM|20260413|11:41:04|S|4.000000|370.630000||
B|CRTO|20260413|11:41:05|S|100.000000|18.300000||
B|CRTO|20260413|11:41:05|S|600.000000|18.300000||
B|DOCN|20260413|11:41:05|S|56.000000|78.710000||
B|MTN|20260413|11:41:05|S|1.000000|128.230000||
B|OXY|20260413|11:41:05|S|5.000000|58.619000||
B|RKLB|20260413|11:41:05|S|100.000000|70.320000||
B|TSLA|20260413|11:41:05|S|40.000000|351.370000||
B|PL|20260413|11:41:06|S|120.000000|35.120000||
B|PLTU|20260413|11:41:06|S|10.000000|36.380000||
B|SPIR|20260413|11:41:06|S|2.000000|22.900000||
B|XOP|20260413|11:41:06|S|100.000000|170.370000||
B|XOP|20260413|11:41:06|S|300.000000|170.335000||
B|XOP|20260413|11:41:06|S|700.000000|170.370000||
B|ADBE|20260413|11:41:07|S|280.000000|235.680000||
B|GLW|20260413|11:41:07|S|57.000000|173.670000||
B|MSTR|20260413|11:41:07|S|3.000000|129.557800||
B|RKLB|20260413|11:41:07|S|5.000000|70.325000||
B|SNOW|20260413|11:41:07|S|5.000000|130.040000||
B|ADBE|20260413|11:41:08|S|3.000000|235.710000||
B|ADBE|20260413|11:41:08|S|3.000000|235.710000||
B|ETHU|20260413|11:41:08|S|100.000000|24.540000||
B|ETHU|20260413|11:41:08|S|100.000000|24.550000||
B|ETHU|20260413|11:41:08|S|200.000000|24.550000||
B|HMY|20260413|11:41:08|S|200.000000|16.345000||
B|KO|20260413|11:41:08|S|5.000000|75.979300||
B|ORCL|20260413|11:41:08|S|3.000000|151.040000||
B|ORCL|20260413|11:41:08|S|13.000000|151.020000||
B|ORCL|20260413|11:41:08|S|200.000000|151.000000||
B|QXO|20260413|11:41:08|S|70.000000|21.600000||
B|RECT|20260413|11:41:08|S|2108.000000|2.365000||
B|VRT|20260413|11:41:08|S|1.000000|298.340000||
B|ADBE|20260413|11:41:09|S|80.000000|235.675000||
B|FAST|20260413|11:41:09|S|288.000000|45.699000||
B|FORR|20260413|11:41:09|S|20.000000|5.260000||
B|HPQ|20260413|11:41:09|S|1600.000000|18.595000||
B|BE|20260413|11:41:10|S|12.000000|171.420000||
B|JPM|20260413|11:41:10|S|1.000000|309.240000||
B|NBIS|20260413|11:41:10|S|234.000000|157.630000||
B|RCAT|20260413|11:41:10|S|150.000000|12.789300||
B|VG|20260413|11:41:10|S|10.000000|13.308300||
B|ALMU|20260413|11:41:11|S|30.000000|15.600000||
B|BA|20260413|11:41:11|S|100.000000|218.470000||
B|EWY|20260413|11:41:11|S|3.000000|137.830000||
B|JD|20260413|11:41:11|S|8.000000|28.505000||
B|ALMU|20260413|11:41:12|S|200.000000|15.600000||
B|CRWV|20260413|11:41:12|S|80.000000|111.160000||
B|CRWV|20260413|11:41:12|S|170.000000|111.140000||
B|GLW|20260413|11:41:12|S|50.000000|173.576700||
B|GOOGL|20260413|11:41:12|S|100.000000|319.398800||
B|SNPS|20260413|11:41:12|S|9.000000|415.460000||
B|TSEM|20260413|11:41:12|S|1.000000|206.281000||
B|TSLA|20260413|11:41:12|S|80.000000|351.338000||
B|XQQI|20260413|11:41:12|S|200.000000|46.440000||
B|BNED|20260413|11:41:13|S|20.000000|9.930000||
B|BRK/B|20260413|11:41:13|S|3.000000|478.787000||
B|FAST|20260413|11:41:13|S|400.000000|45.650000||
B|MARA|20260413|11:41:13|S|4.000000|9.945000||
B|MRVL|20260413|11:41:13|S|23.000000|131.250000||
B|ONDS|20260413|11:41:13|S|20.000000|9.370000||
B|RCAT|20260413|11:41:13|S|20.000000|12.771000||
B|SRTS|20260413|11:41:13|S|20.000000|4.370000||
B|Z|20260413|11:41:13|S|100.000000|39.912200||
B|ZIM|20260413|11:41:13|S|1.000000|26.300000||
B|CIEN|20260413|11:41:14|S|5.000000|485.380000||
B|MGA|20260413|11:41:14|S|10.000000|57.490000||
B|AG|20260413|11:41:15|S|271.000000|20.405000||
B|HTD|20260413|11:41:15|S|100.000000|25.410000||
B|NE|20260413|11:41:15|S|53.000000|49.485000||
B|OGN|20260413|11:41:15|S|700.000000|8.770000||
B|RWT|20260413|11:41:15|S|20.000000|5.885000||
B|SATA|20260413|11:41:15|S|20.000000|98.000000||
B|SSL|20260413|11:41:15|S|1290.000000|13.175000||
B|AMZN|20260413|11:41:16|S|200.000000|238.825000||
B|AR|20260413|11:41:16|S|2.000000|37.645000||
B|DOCN|20260413|11:41:16|S|47.000000|78.780000||
B|EYLD|20260413|11:41:16|S|1.000000|44.090000||
B|META|20260413|11:41:16|S|1.000000|628.720000||
B|MU|20260413|11:41:16|S|40.000000|418.470000||
B|OKLO|20260413|11:41:16|S|6.000000|51.750000||
B|OPEN|20260413|11:41:16|S|25.000000|4.300000||
B|ORCL|20260413|11:41:16|S|30.000000|151.030000||
B|BRK/B|20260413|11:41:17|S|1.000000|478.760000||
B|COIN|20260413|11:41:17|S|4.000000|171.840000||
B|GOOG|20260413|11:41:17|S|48.000000|317.468300||
B|PFSA|20260413|11:41:17|S|100.000000|0.686200||
B|MRVL|20260413|11:41:18|S|100.000000|131.195000||
B|MU|20260413|11:41:18|S|100.000000|418.470000||
B|DNN|20260413|11:41:19|S|5.000000|3.645000||
B|MRVL|20260413|11:41:19|S|1.000000|131.195000||
B|PLTR|20260413|11:41:19|S|32.000000|133.480000||
B|TSLA|20260413|11:41:19|S|2.000000|351.190000||
B|ADBE|20260413|11:41:20|S|2.000000|235.620000||
B|CINF|20260413|11:41:20|S|1.000000|162.600000||
B|MRVL|20260413|11:41:20|S|50.000000|131.195000||
B|ORCL|20260413|11:41:20|S|7.000000|151.050000||
B|XLU|20260413|11:41:20|S|1.000000|46.275000||
B|AAPL|20260413|11:41:21|S|100.000000|257.409300||
B|AMZN|20260413|11:41:21|S|100.000000|238.830000||
B|AMZN|20260413|11:41:21|S|100.000000|238.830000||
B|CRML|20260413|11:41:21|S|2402.000000|8.860000||
B|GIS|20260413|11:41:21|S|30.000000|34.139300||
B|PATH|20260413|11:41:21|S|150.000000|9.895000||
B|PLUG|20260413|11:41:21|S|30.000000|2.850000||
B|TSLA|20260413|11:41:21|S|40.000000|351.220000||
B|META|20260413|11:41:22|S|1.000000|628.620000||
B|PANW|20260413|11:41:22|S|100.000000|160.380000||
B|PYPL|20260413|11:41:22|S|75.000000|46.685000||
B|SNDK|20260413|11:41:22|S|1.000000|908.640000||
B|TSLA|20260413|11:41:22|S|40.000000|351.220000||
B|ZIM|20260413|11:41:22|S|5.000000|26.300000||
B|CRWD|20260413|11:41:23|S|40.000000|400.020000||
B|GGAL|20260413|11:41:23|S|140.000000|48.445700||
B|LQDA|20260413|11:41:23|S|100.000000|38.440000||
B|ORCL|20260413|11:41:23|S|10.000000|151.090000||
B|SPXX|20260413|11:41:23|S|10.000000|17.080000||
B|SQM|20260413|11:41:23|S|35.000000|87.900000||
B|T|20260413|11:41:23|S|100.000000|25.825000||
B|T|20260413|11:41:23|S|100.000000|25.825000||
B|TQQQ|20260413|11:41:23|S|21.000000|49.489300||
B|TTD|20260413|11:41:23|S|10.000000|20.875000||
B|AVGO|20260413|11:41:24|S|4.000000|374.280000||
B|CHA|20260413|11:41:24|S|100.000000|9.990000||
B|MAS|20260413|11:41:24|S|150.000000|62.575000||
B|NVDA|20260413|11:41:24|S|1.000000|188.640000||
B|NVDA|20260413|11:41:24|S|500.000000|188.635000||
B|TSLA|20260413|11:41:24|S|2.000000|351.218500||
B|ZS|20260413|11:41:24|S|80.000000|120.480000||
B|ACHC|20260413|11:41:25|S|109.000000|25.960000||
B|ALAB|20260413|11:41:25|S|25.000000|161.540000||
B|BND|20260413|11:41:25|S|17.000000|73.645000||
B|COIN|20260413|11:41:25|S|5.000000|171.804200||
B|GGLS|20260413|11:41:25|S|2790.000000|6.560000||
B|MSFT|20260413|11:41:25|S|160.000000|381.025000||
B|NJR|20260413|11:41:25|S|100.000000|55.955000||
B|PLTU|20260413|11:41:25|S|137.000000|36.339000||
B|SNDK|20260413|11:41:25|S|27.000000|908.820000||
B|IOVA|20260413|11:41:26|S|250.000000|3.475000||
B|MOS|20260413|11:41:26|S|600.000000|25.280000||
B|NVDA|20260413|11:41:26|S|0.513200|188.650000||
B|NVDA|20260413|11:41:26|S|212.000000|188.650000||
B|RKLB|20260413|11:41:26|S|76.000000|70.250000||
B|RKLB|20260413|11:41:26|S|124.000000|70.250000||
B|IONQ|20260413|11:41:27|S|100.000000|28.820000||
B|IONQ|20260413|11:41:27|S|1200.000000|28.820000||
B|IONQ|20260413|11:41:27|S|1800.000000|28.820000||
B|IONQ|20260413|11:41:27|S|2547.000000|28.820000||
B|WDAY|20260413|11:41:27|S|27.000000|118.633200||
B|ASTS|20260413|11:41:28|S|20.000000|98.775000||
B|EWW|20260413|11:41:28|S|20.000000|79.030000||
B|MSFT|20260413|11:41:28|S|5.000000|381.090000||
B|RUM|20260413|11:41:28|S|26.000000|5.070000||
B|UTMD|20260413|11:41:28|S|10.000000|65.960000||
B|ABT|20260413|11:41:29|S|75.000000|99.200000||
B|BMA|20260413|11:41:29|S|101.000000|80.890000||
B|RCAT|20260413|11:41:29|S|400.000000|12.800000||
B|AAPL|20260413|11:41:30|S|10.000000|257.410000||
B|ALAB|20260413|11:41:30|S|17.000000|161.520000||
B|ORCL|20260413|11:41:30|S|24.000000|151.070000||
B|PBR|20260413|11:41:30|S|2.000000|21.880000||
B|AMC|20260413|11:41:31|S|25.000000|1.380000||
B|AMZN|20260413|11:41:31|S|2.000000|238.825000||
B|F|20260413|11:41:31|S|100.000000|12.010000||
B|NVDA|20260413|11:41:31|S|2.000000|188.675000||
B|SOXS|20260413|11:41:31|S|20.000000|23.395000||
B|SOXX|20260413|11:41:31|S|15.000000|387.770000||
B|EIX|20260413|11:41:32|S|8.000000|72.990000||
B|MSFT|20260413|11:41:32|S|2.000000|381.021000||
B|RXRX|20260413|11:41:32|S|10.000000|3.349900||
B|SORA|20260413|11:41:32|S|50.000000|2.010000||
B|TGB|20260413|11:41:32|S|100.000000|7.405000||
B|AMZN|20260413|11:41:33|S|100.000000|238.759300||
B|BCE|20260413|11:41:33|S|10.000000|23.365000||
B|CRCG|20260413|11:41:33|S|3.000000|2.670000||
B|META|20260413|11:41:33|S|5.000000|628.630000||
B|ORCL|20260413|11:41:33|S|5.000000|151.080000||
B|SOXL|20260413|11:41:33|S|150.000000|77.290000||
B|AAPL|20260413|11:41:34|S|68.000000|257.437800||
B|BAC|20260413|11:41:34|S|1.000000|52.555000||
B|NVDA|20260413|11:41:34|S|300.000000|188.652400||
B|PFSA|20260413|11:41:34|S|736.000000|0.687900||
B|PLTR|20260413|11:41:34|S|2.000000|133.430000||
B|RXRX|20260413|11:41:34|S|100.000000|3.350000||
B|STX|20260413|11:41:34|S|40.000000|504.700000||
B|BABA|20260413|11:41:35|S|86.000000|126.280000||
B|BABA|20260413|11:41:35|S|100.000000|126.260000||
B|CANF|20260413|11:41:35|S|2.000000|2.910000||
B|CLS|20260413|11:41:35|S|1.000000|363.780000||
B|MOS|20260413|11:41:35|S|20.000000|25.255000||
B|MU|20260413|11:41:35|S|10.000000|418.520000||
B|QCOM|20260413|11:41:35|S|100.000000|128.030000||
B|TSLA|20260413|11:41:35|S|17.000000|351.145000||
B|CVX|20260413|11:41:36|S|10.000000|191.257000||
B|META|20260413|11:41:36|S|25.000000|628.655600||
B|OLPX|20260413|11:41:36|S|20.000000|2.020000||
B|WST|20260413|11:41:36|S|1.000000|256.790000||
B|APA|20260413|11:41:37|S|100.000000|39.525000||
B|BMNR|20260413|11:41:37|S|300.000000|21.310000||
B|BRK/B|20260413|11:41:37|S|20.000000|478.736800||
B|CANF|20260413|11:41:37|S|2.000000|2.910000||
B|FTNT|20260413|11:41:37|S|100.000000|77.060000||
B|OPTU|20260413|11:41:37|S|400.000000|1.365000||
B|WST|20260413|11:41:37|S|1.000000|256.790000||
B|YUMC|20260413|11:41:37|S|5.000000|48.900000||
B|CMP|20260413|11:41:38|S|21.000000|24.860000||
B|CRML|20260413|11:41:38|S|430.000000|8.870000||
B|CRML|20260413|11:41:38|S|1000.000000|8.865000||
B|CRML|20260413|11:41:38|S|3070.000000|8.870000||
B|FICO|20260413|11:41:38|S|2.000000|984.700000||
B|LITE|20260413|11:41:38|S|100.000000|873.130000||
B|SLV|20260413|11:41:38|S|44.000000|67.129700||
B|CGC|20260413|11:41:39|S|100.000000|1.050000||
B|MU|20260413|11:41:39|S|150.000000|418.475000||
B|WPM|20260413|11:41:39|S|1.000000|143.390000||
B|IOVA|20260413|11:41:40|S|1700.000000|3.475000||
B|IOVA|20260413|11:41:40|S|1800.000000|3.479300||
B|NVDA|20260413|11:41:40|S|3.000000|188.660000||
B|CCO|20260413|11:41:41|S|25.000000|2.380000||
B|FIX|20260413|11:41:41|S|5.000000|1610.080000||
B|GIS|20260413|11:41:41|S|100.000000|34.149300||
B|INTC|20260413|11:41:41|S|6.000000|64.410700||
B|MBAI|20260413|11:41:41|S|412.000000|1.840000||
B|NVDA|20260413|11:41:41|S|80.000000|188.670000||
B|NVDA|20260413|11:41:41|S|100.000000|188.660000||
B|RVMD|20260413|11:41:41|S|66.000000|132.183300||
B|BMNU|20260413|11:41:42|S|100.000000|2.009700||
B|COST|20260413|11:41:42|S|1.000000|983.065000||
B|MSFT|20260413|11:41:42|S|4.000000|380.925000||
B|NOW|20260413|11:41:42|S|15.000000|88.790000||
B|RVMD|20260413|11:41:42|S|20.000000|132.315800||
B|TSEM|20260413|11:41:42|S|2.000000|206.451000||
B|AMZN|20260413|11:41:43|S|15.000000|238.765000||
B|EIX|20260413|11:41:43|S|3.000000|73.005000||
B|GOOGL|20260413|11:41:43|S|100.000000|319.131500||
B|INCY|20260413|11:41:43|S|7.000000|94.880000||
B|INTC|20260413|11:41:43|S|50.000000|64.390700||
B|NKE|20260413|11:41:43|S|100.000000|42.295000||
B|ORCL|20260413|11:41:43|S|20.000000|151.000000||
B|YUMC|20260413|11:41:43|S|5.000000|48.910000||
B|COST|20260413|11:41:44|S|1.000000|983.065000||
B|ESOA|20260413|11:41:44|S|10.000000|14.520000||
B|GOOG|20260413|11:41:44|S|95.000000|317.300000||
B|IVV|20260413|11:41:44|S|18.000000|683.040000||
B|KO|20260413|11:41:44|S|5.000000|75.989300||
B|LWLG|20260413|11:41:44|S|500.000000|11.975000||
B|MRK|20260413|11:41:44|S|1.000000|119.398300||
B|ORCL|20260413|11:41:44|S|100.000000|151.000000||
B|SUPX|20260413|11:41:44|S|100.000000|7.490000||
B|CIEN|20260413|11:41:45|S|2.000000|485.460000||
B|CURE|20260413|11:41:45|S|12.000000|90.770000||
B|MLTX|20260413|11:41:45|S|49.000000|18.220000||
B|MSTR|20260413|11:41:45|S|80.000000|129.510000||
B|ROBN|20260413|11:41:45|S|30.000000|17.465000||
B|VTIP|20260413|11:41:45|S|2.000000|50.095000||
B|FISV|20260413|11:41:46|S|31.000000|57.350000||
B|GOOGL|20260413|11:41:46|S|13.000000|319.120000||
B|MSFT|20260413|11:41:46|S|40.000000|380.865000||
B|MTRN|20260413|11:41:46|S|10.000000|163.030000||
B|NVDA|20260413|11:41:46|S|21.000000|188.635000||
B|TSLA|20260413|11:41:46|S|41.000000|351.050000||
B|UPST|20260413|11:41:46|S|4.000000|27.114800||
B|AMD|20260413|11:41:47|S|10.000000|244.960000||
B|AMD|20260413|11:41:47|S|28.000000|244.950000||
B|CAR|20260413|11:41:47|S|1.000000|323.269900||
B|CAR|20260413|11:41:47|S|2.000000|322.870000||
B|CAR|20260413|11:41:47|S|26.000000|322.880000||
B|CAR|20260413|11:41:47|S|468.000000|323.520000||
B|KMX|20260413|11:41:47|S|154.000000|47.660000||
B|RVMD|20260413|11:41:47|S|50.000000|132.490000||
B|SQM|20260413|11:41:47|S|100.000000|87.850000||
B|BE|20260413|11:41:48|S|3.000000|171.420000||
B|IBIT|20260413|11:41:48|S|4.000000|40.730000||
B|IYW|20260413|11:41:48|S|1.000000|196.090000||
B|PLTR|20260413|11:41:48|S|373.000000|133.520000||
B|RVMD|20260413|11:41:48|S|7.000000|132.600000||
B|SMH|20260413|11:41:48|S|44.000000|438.447600||
B|SMH|20260413|11:41:48|S|106.000000|438.450000||
B|SONY|20260413|11:41:48|S|2.000000|20.737100||
B|T|20260413|11:41:48|S|4.000000|25.845000||
B|TSLA|20260413|11:41:48|S|37.000000|351.075000||
B|VOO|20260413|11:41:48|S|100.000000|625.055000||
B|XOM|20260413|11:41:48|S|39.000000|153.390000||
B|XOM|20260413|11:41:48|S|52.000000|153.380000||
B|ALAB|20260413|11:41:49|S|100.000000|161.450000||
B|V|20260413|11:41:49|S|30.000000|305.560000||
B|Z|20260413|11:41:49|S|500.000000|39.990000||
B|AMD|20260413|11:41:50|S|50.000000|244.970000||
B|GFL|20260413|11:41:50|S|300.000000|39.150000||
B|INTC|20260413|11:41:50|S|500.000000|64.395000||
B|RVMD|20260413|11:41:50|S|20.000000|132.825000||
B|AMZN|20260413|11:41:51|S|27.000000|238.760000||
B|ASTS|20260413|11:41:51|S|30.000000|98.914100||
B|BABA|20260413|11:41:51|S|31.000000|126.250000||
B|CCO|20260413|11:41:51|S|25.000000|2.380000||
B|EGO|20260413|11:41:51|S|100.000000|36.390000||
B|NVDA|20260413|11:41:51|S|5.000000|188.650000||
B|ORCL|20260413|11:41:51|S|60.000000|150.980000||
B|AVGO|20260413|11:41:52|S|1.000000|374.130000||
B|PR|20260413|11:41:52|S|10.000000|20.699300||
B|RKLX|20260413|11:41:52|S|200.000000|30.220000||
B|SHEL|20260413|11:41:52|S|1.000000|93.245000||
B|TSLA|20260413|11:41:52|S|4.000000|351.045000||
B|ZTS|20260413|11:41:52|S|100.000000|118.027100||
B|ADP|20260413|11:41:53|S|20.000000|191.090000||
B|ASTS|20260413|11:41:53|S|20.000000|98.890000||
B|AVGO|20260413|11:41:53|S|3.000000|374.150000||
B|HIT|20260413|11:41:53|S|5.000000|1.350000||
B|SATL|20260413|11:41:53|S|100.000000|7.355000||
B|SCHB|20260413|11:41:53|S|50.000000|26.260000||
B|SMR|20260413|11:41:53|S|331.000000|9.295000||
B|IPGP|20260413|11:41:54|S|30.000000|127.210000||
B|JD|20260413|11:41:54|S|200.000000|28.500000||
B|JKHY|20260413|11:41:54|S|10.000000|150.030000||
B|SB|20260413|11:41:54|S|20.000000|6.525000||
B|SOFI|20260413|11:41:54|S|500.000000|16.585000||
B|T|20260413|11:41:54|S|65.000000|25.835000||
B|TQQQ|20260413|11:41:54|S|25.000000|49.489000||
B|VSEC|20260413|11:41:54|S|10.000000|211.950000||
B|AAPL|20260413|11:41:55|S|8.000000|257.449100||
B|ADX|20260413|11:41:55|S|25.000000|23.580000||
B|CRDO|20260413|11:41:55|S|100.000000|132.610000||
B|CRWV|20260413|11:41:55|S|100.000000|110.990000||
B|ORCL|20260413|11:41:55|S|20.000000|150.870000||
B|RVMD|20260413|11:41:55|S|20.000000|132.535600||
B|TSLA|20260413|11:41:55|S|9.000000|351.045000||
B|VRAX|20260413|11:41:55|E|200.000000|0.161900||
B|XSMO|20260413|11:41:55|S|22.000000|81.980000||
B|AAPL|20260413|11:41:56|S|100.000000|257.449300||
B|ALLO|20260413|11:41:56|S|300.000000|3.425000||
B|ALLO|20260413|11:41:56|S|2045.000000|3.430000||
B|AMZN|20260413|11:41:56|S|40.000000|238.570000||
B|CAR|20260413|11:41:56|S|20.000000|324.741000||
B|CAR|20260413|11:41:56|S|100.000000|324.531000||
B|DELL|20260413|11:41:56|S|30.000000|186.542000||
B|LTC|20260413|11:41:56|S|5.000000|39.420000||
B|NVDA|20260413|11:41:56|S|100.000000|188.630000||
B|SPY|20260413|11:41:56|S|29.000000|679.870900||
B|TSLA|20260413|11:41:56|S|120.000000|351.020000||
B|TSLA|20260413|11:41:56|S|1000.000000|351.050000||
B|GIS|20260413|11:41:57|S|20.000000|34.145000||
B|MSFT|20260413|11:41:57|S|3.000000|380.830000||
B|JAAA|20260413|11:41:58|S|20.000000|50.520000||
B|NVDA|20260413|11:41:58|S|50.000000|188.635000||
B|RSP|20260413|11:41:58|S|13.000000|196.580000||
B|TMF|20260413|11:41:58|S|10.000000|35.905000||
B|APP|20260413|11:41:59|S|20.000000|418.380000||
B|NFLX|20260413|11:41:59|S|60.000000|103.040700||
B|NU|20260413|11:41:59|S|3.000000|14.865000||
B|GENC|20260413|11:42:00|S|10.000000|15.440000||
B|LEVI|20260413|11:42:00|S|100.000000|22.000000||
B|NI|20260413|11:42:00|S|100.000000|47.229000||
B|SNDK|20260413|11:42:00|S|19.000000|908.852000||
B|ALB|20260413|11:42:01|S|40.000000|187.770000||
B|LITE|20260413|11:42:01|S|1.000000|871.820000||
B|MSFT|20260413|11:42:01|S|50.000000|380.920000||
B|NVDA|20260413|11:42:01|S|3.000000|188.635000||
B|RECT|20260413|11:42:01|S|27.000000|2.430000||
B|UPST|20260413|11:42:01|S|9.000000|27.047300||
B|EWZ|20260413|11:42:02|S|8.000000|41.039500||
B|QQQ|20260413|11:42:02|S|450.000000|612.380000||
B|ALLO|20260413|11:42:03|S|300.000000|3.425000||
B|BW|20260413|11:42:03|S|7.000000|17.790000||
B|RECT|20260413|11:42:03|S|24.000000|2.430000||
B|RKLB|20260413|11:42:03|S|8.000000|70.253000||
B|SEDG|20260413|11:42:03|S|176.000000|43.780000||
B|TSLA|20260413|11:42:03|S|2.000000|351.040000||
B|XNDU|20260413|11:42:03|S|5.000000|11.490000||
B|AMAT|20260413|11:42:04|S|3.000000|392.610000||
B|CMCSA|20260413|11:42:04|S|50.000000|27.635000||
B|RDDT|20260413|11:42:04|S|7.000000|144.935000||
B|RKLB|20260413|11:42:04|S|10.000000|70.268600||
B|T|20260413|11:42:04|S|4.000000|25.840000||
B|ADBE|20260413|11:42:05|S|11.000000|235.510000||
B|CAR|20260413|11:42:05|S|50.000000|323.860000||
B|CGDV|20260413|11:42:05|S|61.000000|44.685000||
B|MSFT|20260413|11:42:05|S|1.000000|380.917800||
B|SMR|20260413|11:42:05|S|15.000000|9.290000||
B|TSLA|20260413|11:42:05|S|100.000000|351.022000||
B|ALAB|20260413|11:42:06|S|100.000000|161.450000||
B|TSLA|20260413|11:42:06|S|120.000000|351.100000||
B|XRPNW|20260413|11:42:06|S|10.000000|0.555000||
B|Z|20260413|11:42:06|S|800.000000|40.060000||
B|AMD|20260413|11:42:07|S|20.000000|245.080000||
B|NOW|20260413|11:42:07|S|1.000000|88.720000||
B|NU|20260413|11:42:07|S|3.000000|14.865000||
B|ORCL|20260413|11:42:07|S|3.000000|150.900000||
B|LITX|20260413|11:42:08|S|1.000000|43.680000||
B|RVMD|20260413|11:42:08|S|1.000000|132.520000||
B|SBEV|20260413|11:42:08|S|270.000000|0.415400||
B|SCHD|20260413|11:42:08|S|17.000000|30.435000||
B|WHD|20260413|11:42:08|S|20.000000|53.140000||
B|AMZN|20260413|11:42:09|S|36.000000|238.510000||
B|AMZN|20260413|11:42:09|S|50.000000|238.500000||
B|BRZE|20260413|11:42:09|S|100.000000|20.419100||
B|NU|20260413|11:42:09|S|253.000000|14.865000||
B|SOFI|20260413|11:42:09|S|500.000000|16.590700||
B|UAVS|20260413|11:42:09|S|2.000000|0.930900||
B|VNM|20260413|11:42:09|S|100.000000|18.265000||
B|AMZN|20260413|11:42:10|S|40.000000|238.510000||
B|CRDO|20260413|11:42:10|S|96.000000|132.630000||
B|CRDO|20260413|11:42:10|S|100.000000|132.650000||
B|NOK|20260413|11:42:10|S|1.000000|10.215000||
B|RVMD|20260413|11:42:10|S|10.000000|132.650000||
B|TER|20260413|11:42:10|S|14.000000|364.970000||
B|WEN|20260413|11:42:10|S|1.000000|6.697500||
B|WHD|20260413|11:42:10|S|5.000000|53.180000||
B|CAR|20260413|11:42:11|S|100.000000|324.515000||
B|CAR|20260413|11:42:11|S|100.000000|324.600000||
B|FTNT|20260413|11:42:11|S|1.000000|77.060000||
B|LEVI|20260413|11:42:11|S|100.000000|21.980000||
B|LITE|20260413|11:42:11|S|4.000000|872.030000||
B|MSFT|20260413|11:42:11|S|4.000000|380.848000||
B|MSFU|20260413|11:42:11|S|66.000000|24.259300||
B|ALB|20260413|11:42:12|S|1.000000|187.766300||
B|CAR|20260413|11:42:12|S|7.000000|324.940000||
B|GIS|20260413|11:42:12|S|300.000000|34.150000||
B|IOVA|20260413|11:42:12|S|466.000000|3.480000||
B|IOVA|20260413|11:42:12|S|1200.000000|3.475000||
B|MSFT|20260413|11:42:12|S|1.000000|380.830000||
B|MSFT|20260413|11:42:12|S|2.000000|380.858000||
B|MU|20260413|11:42:12|S|3.000000|418.323300||
B|Z|20260413|11:42:12|S|500.000000|40.050000||
B|Z|20260413|11:42:12|S|500.000000|40.070000||
B|ZS|20260413|11:42:12|S|7.000000|120.471700||
B|AMZN|20260413|11:42:13|S|150.000000|238.370000||
B|CAR|20260413|11:42:13|S|1.000000|324.940000||
B|CRCL|20260413|11:42:13|S|100.000000|95.915000||
B|DFEN|20260413|11:42:13|S|4.000000|73.320000||
B|GIS|20260413|11:42:13|S|250.000000|34.149300||
B|LEVI|20260413|11:42:13|S|415.000000|21.940000||
B|OKLO|20260413|11:42:13|S|2.000000|51.570000||
B|TFLO|20260413|11:42:13|S|24.000000|50.540000||
B|Z|20260413|11:42:13|S|13.000000|39.965700||
B|ZM|20260413|11:42:13|S|70.000000|80.230000||
B|BX|20260413|11:42:14|S|1441.000000|117.470000||
B|CRCL|20260413|11:42:14|S|5.000000|95.860000||
B|MSFT|20260413|11:42:14|S|5.000000|380.700000||
B|PLTR|20260413|11:42:14|S|50.000000|133.348600||
B|RKLX|20260413|11:42:14|S|100.000000|30.127800||
B|RZLV|20260413|11:42:14|S|20.000000|2.430000||
B|SLV|20260413|11:42:14|S|2.000000|67.095000||
B|WST|20260413|11:42:14|S|1.000000|256.790000||
B|CRM|20260413|11:42:15|S|25.000000|172.360000||
B|DELL|20260413|11:42:15|S|1.000000|186.961200||
B|INTC|20260413|11:42:15|S|15.000000|64.355000||
B|MS|20260413|11:42:15|S|150.000000|177.293000||
B|ORCX|20260413|11:42:15|S|50.000000|27.909100||
B|CHA|20260413|11:42:16|S|100.000000|9.990000||
B|HTLD|20260413|11:42:16|S|20.000000|10.815000||
B|PLTR|20260413|11:42:16|S|122.000000|133.355000||
B|NBIS|20260413|11:42:17|S|500.000000|157.430000||
B|PLTR|20260413|11:42:17|S|44.000000|133.370000||
B|TSLA|20260413|11:42:17|S|50.000000|350.838300||
B|AVGO|20260413|11:42:18|S|20.000000|374.097000||
B|CRM|20260413|11:42:18|S|1.000000|172.400000||
B|ETY|20260413|11:42:18|S|400.000000|14.165000||
B|KO|20260413|11:42:18|S|1.000000|75.979300||
B|MSFT|20260413|11:42:18|S|2.000000|380.720000||
B|PFF|20260413|11:42:18|S|300.000000|30.835000||
B|TSLA|20260413|11:42:18|S|40.000000|350.850000||
B|WST|20260413|11:42:18|S|1.000000|256.830000||
B|Z|20260413|11:42:18|S|400.000000|40.080000||
B|ZS|20260413|11:42:18|S|120.000000|120.435000||
B|AMZN|20260413|11:42:19|S|100.000000|238.409100||
B|BMNU|20260413|11:42:19|S|700.000000|2.000000||
B|BX|20260413|11:42:19|S|100.000000|117.510000||
B|ONDS|20260413|11:42:19|S|100.000000|9.350000||
B|ORCL|20260413|11:42:19|S|80.000000|150.870000||
B|ORCL|20260413|11:42:19|S|374.000000|150.850000||
B|PSKY|20260413|11:42:19|S|191.000000|10.469700||
B|RECT|20260413|11:42:19|S|200.000000|2.440000||
B|SCHW|20260413|11:42:19|S|150.000000|95.299100||
B|TSLA|20260413|11:42:19|S|10.000000|350.839600||
B|TZA|20260413|11:42:19|S|15.000000|5.940000||
B|F|20260413|11:42:20|S|27.000000|11.980000||
B|GOOGL|20260413|11:42:20|S|2.000000|319.020000||
B|MSFT|20260413|11:42:20|S|7.000000|380.789000||
B|IRDM|20260413|11:42:21|S|2.000000|34.620000||
B|MU|20260413|11:42:21|S|5.000000|418.125000||
B|MU|20260413|11:42:21|S|17.000000|418.140000||
B|PFE|20260413|11:42:21|S|6.000000|26.785000||
B|RECT|20260413|11:42:21|S|45.000000|2.450000||
B|AAOI|20260413|11:42:22|S|17.000000|151.751500||
B|AAOI|20260413|11:42:22|S|483.000000|151.760000||
B|CVNA|20260413|11:42:22|S|2.000000|342.860000||
B|FIX|20260413|11:42:22|S|12.000000|1610.170000||
B|HIMS|20260413|11:42:22|S|172.000000|20.617100||
B|HUT|20260413|11:42:22|S|99.000000|69.840000||
B|IEP|20260413|11:42:22|S|100.000000|7.625000||
B|MGM|20260413|11:42:22|S|100.000000|36.490000||
B|AKAM|20260413|11:42:23|S|100.000000|95.240000||
B|AMZN|20260413|11:42:23|S|3.000000|238.629200||
B|CNXC|20260413|11:42:23|S|20.000000|27.150000||
B|GIS|20260413|11:42:23|S|50.000000|34.135000||
B|ORCL|20260413|11:42:23|S|2.000000|150.870000||
B|OSCR|20260413|11:42:23|S|10.000000|14.715000||
B|ZTS|20260413|11:42:23|S|4.000000|118.060400||
B|BX|20260413|11:42:24|S|17.000000|117.520000||
B|BX|20260413|11:42:24|S|200.000000|117.530000||
B|CVNA|20260413|11:42:24|S|25.000000|342.860000||
B|NTR|20260413|11:42:24|S|131.000000|75.020000||
B|SHY|20260413|11:42:24|S|100.000000|82.415000||
B|TGT|20260413|11:42:24|S|25.000000|117.770000||
B|AVGO|20260413|11:42:25|S|2.000000|374.057700||
B|BABA|20260413|11:42:25|S|1.000000|126.240000||
B|DTCX|20260413|11:42:25|S|5.000000|2.250000||
B|MELI|20260413|11:42:25|S|2.000000|1798.210000||
B|NOK|20260413|11:42:25|S|2.000000|10.215000||
B|ORCL|20260413|11:42:25|S|40.000000|150.830000||
B|TVTX|20260413|11:42:25|S|200.000000|30.830000||
B|WHWK|20260413|11:42:25|S|200.000000|3.470000||
B|BX|20260413|11:42:26|S|8.000000|117.530000||
B|BX|20260413|11:42:26|S|800.000000|117.530000||
B|MATH|20260413|11:42:26|S|200.000000|1.120000||
B|TECS|20260413|11:42:26|S|61.000000|16.160000||
B|MU|20260413|11:42:27|S|25.000000|418.070000||
B|OKLO|20260413|11:42:27|S|15.000000|51.540000||
B|TATT|20260413|11:42:27|S|70.000000|45.500000||
B|AGNC|20260413|11:42:28|S|20.000000|10.460000||
B|AIXI|20260413|11:42:28|S|15.000000|1.200000||
B|BEZ|20260413|11:42:28|S|20.000000|10.720000||
B|D|20260413|11:42:28|S|20.000000|62.930000||
B|JEPQ|20260413|11:42:28|S|496.000000|57.707400||
B|JOBY|20260413|11:42:28|S|100.000000|8.365000||
B|RYN|20260413|11:42:28|S|9.000000|21.220000||
B|RYN|20260413|11:42:28|S|200.000000|21.220000||
B|BULL|20260413|11:42:29|S|1000.000000|5.119300||
B|CRDO|20260413|11:42:29|S|26.000000|132.410000||
B|CRDO|20260413|11:42:29|S|47.000000|132.390000||
B|FOXF|20260413|11:42:29|S|4.000000|16.610000||
B|MU|20260413|11:42:29|S|2.000000|418.090000||
B|RVMD|20260413|11:42:29|S|1.000000|132.820000||
B|RVMD|20260413|11:42:29|S|4.000000|132.900000||
B|TSLA|20260413|11:42:29|S|1.000000|350.810000||
B|CVNA|20260413|11:42:30|S|100.000000|343.040000||
B|GLPI|20260413|11:42:30|S|2.000000|46.455000||
B|PATH|20260413|11:42:30|S|5.000000|9.895000||
B|SNXX|20260413|11:42:30|S|100.000000|72.140000||
B|SRAD|20260413|11:42:30|S|20.000000|16.088800||
B|VWO|20260413|11:42:30|S|40.000000|56.715000||
B|BDC|20260413|11:42:31|S|6.000000|126.880000||
B|CTAS|20260413|11:42:31|S|15.000000|174.790000||
B|FDS|20260413|11:42:31|S|18.000000|222.540000||
B|INTU|20260413|11:42:31|S|80.000000|366.380000||
B|MSTR|20260413|11:42:31|S|131.000000|129.460000||
B|NEGG|20260413|11:42:31|S|12.000000|36.550000||
B|NFLX|20260413|11:42:31|S|150.000000|103.039300||
B|NVDA|20260413|11:42:31|S|50.000000|188.580000||
B|NVO|20260413|11:42:31|S|8.000000|37.465000||
B|RSP|20260413|11:42:31|S|280.000000|196.525000||
B|SOXS|20260413|11:42:31|S|1056.000000|23.430000||
B|SOXS|20260413|11:42:31|S|1113.000000|23.425000||
B|SUN|20260413|11:42:31|S|2.000000|66.105000||
B|APLD|20260413|11:42:32|S|1.000000|27.100000||
B|BE|20260413|11:42:32|S|70.000000|171.190000||
B|LHSW|20260413|11:42:32|S|10.000000|0.180100||
B|NOK|20260413|11:42:32|S|543.000000|10.215000||
B|ORCL|20260413|11:42:32|S|20.000000|150.790000||
B|SMH|20260413|11:42:32|S|200.000000|438.232000||
B|SNA|20260413|11:42:32|S|1.000000|375.170000||
B|SPY|20260413|11:42:32|S|4.000000|679.655000||
B|ZM|20260413|11:42:32|S|1.000000|80.240000||
B|IAU|20260413|11:42:33|S|120.000000|88.677500||
B|IPST|20260413|11:42:33|S|90.000000|0.495900||
B|META|20260413|11:42:33|S|24.000000|628.070000||
B|OPEN|20260413|11:42:33|S|1000.000000|4.295000||
B|ZTO|20260413|11:42:33|S|1.000000|25.050000||
B|BE|20260413|11:42:34|S|20.000000|171.140000||
B|CMCT|20260413|11:42:34|S|200.000000|0.817100||
B|ETY|20260413|11:42:34|S|100.000000|14.165000||
B|IVLU|20260413|11:42:34|S|80.000000|41.365000||
B|QQQ|20260413|11:42:34|S|100.000000|612.105000||
B|TSLA|20260413|11:42:34|S|79.000000|350.800000||
B|AMD|20260413|11:42:35|S|100.000000|244.921200||
B|GPCR|20260413|11:42:35|S|20.000000|53.600000||
B|STRK|20260413|11:42:35|S|8.000000|73.630000||
B|VOO|20260413|11:42:35|S|1.000000|624.790000||
B|AMD|20260413|11:42:36|S|50.000000|244.940000||
B|COIN|20260413|11:42:36|S|5.000000|171.770000||
B|DBD|20260413|11:42:36|S|100.000000|84.560000||
B|IREN|20260413|11:42:36|S|151.000000|40.970000||
B|SNDK|20260413|11:42:36|S|5.000000|907.090000||
B|SNDK|20260413|11:42:36|S|10.000000|907.109000||
B|TXG|20260413|11:42:36|S|200.000000|23.430000||
B|WU|20260413|11:42:36|S|1.000000|8.927500||
B|BBAI|20260413|11:42:37|S|25.000000|3.330000||
B|INTC|20260413|11:42:37|S|40.000000|64.340700||
B|MSFT|20260413|11:42:37|S|1.000000|380.730000||
B|NVDA|20260413|11:42:37|S|40.000000|188.520000||
B|SNDK|20260413|11:42:37|S|160.000000|907.100000||
B|BOIL|20260413|11:42:38|S|45.000000|13.550000||
B|JKS|20260413|11:42:38|S|100.000000|24.240000||
B|MSFT|20260413|11:42:38|S|2.000000|380.715000||
B|MSFT|20260413|11:42:38|S|100.000000|380.720000||
B|PLTR|20260413|11:42:38|S|6.000000|133.250000||
B|RR|20260413|11:42:38|S|2900.000000|2.055000||
B|SOXS|20260413|11:42:38|S|88.000000|23.447900||
B|XLB|20260413|11:42:38|S|1.000000|51.750000||
B|AGRO|20260413|11:42:39|S|10.000000|14.408600||
B|CHKP|20260413|11:42:39|S|20.000000|139.985000||
B|MU|20260413|11:42:39|S|40.000000|417.880000||
B|PLTR|20260413|11:42:39|S|45.000000|133.266900||
B|ZTO|20260413|11:42:39|S|4.000000|25.050000||
B|APH|20260413|11:42:40|S|4.000000|142.140000||
B|NOK|20260413|11:42:40|S|1000.000000|10.215000||
B|NVDA|20260413|11:42:40|S|375.000000|188.515000||
B|SMR|20260413|11:42:40|S|100.000000|9.275000||
B|AAPL|20260413|11:42:41|S|100.000000|257.215000||
B|ADSK|20260413|11:42:41|S|4.000000|224.814500||
B|MSFT|20260413|11:42:41|S|3.000000|380.660000||
B|RECT|20260413|11:42:41|S|22.000000|2.450000||
B|SPY|20260413|11:42:41|S|97.000000|679.595000||
B|TGT|20260413|11:42:41|S|2.000000|117.798600||
B|XYZ|20260413|11:42:41|S|28.000000|62.870000||
B|COST|20260413|11:42:42|S|5.000000|983.040000||
B|CRWV|20260413|11:42:42|S|21.000000|110.788000||
B|KHC|20260413|11:42:42|S|1300.000000|22.185000||
B|KLAR|20260413|11:42:42|S|20.000000|13.779300||
B|MSFT|20260413|11:42:42|S|1.000000|380.670000||
B|MSFT|20260413|11:42:42|S|25.000000|380.680000||
B|ONDS|20260413|11:42:42|S|20.000000|9.330700||
B|SCHD|20260413|11:42:42|S|657.000000|30.440000||
B|TSLA|20260413|11:42:42|S|1.000000|350.875000||
B|ZM|20260413|11:42:42|S|1.000000|80.230000||
B|RECT|20260413|11:42:43|S|10.000000|2.439800||
B|VMAR|20260413|11:42:43|S|50.000000|2.100000||
B|APLD|20260413|11:42:44|S|48.000000|27.100000||
B|APLD|20260413|11:42:44|S|152.000000|27.100000||
B|BBAI|20260413|11:42:44|S|33500.000000|3.335000||
B|BKKT|20260413|11:42:44|S|500.000000|8.510000||
B|BKKT|20260413|11:42:44|S|500.000000|8.510000||
B|BKKT|20260413|11:42:44|S|600.000000|8.495000||
B|FLY|20260413|11:42:44|S|20.000000|38.070000||
B|FLY|20260413|11:42:44|S|1500.000000|38.040000||
B|FLY|20260413|11:42:44|S|1867.000000|38.060000||
B|INTC|20260413|11:42:44|S|74.000000|64.300600||
B|INTC|20260413|11:42:44|S|2926.000000|64.300000||
B|IONQ|20260413|11:42:44|S|100.000000|28.760000||
B|NOK|20260413|11:42:44|S|55.000000|10.215000||
B|OKLO|20260413|11:42:44|S|1728.000000|51.490000||
B|QUBT|20260413|11:42:44|S|6310.000000|7.039400||
B|AAPL|20260413|11:42:45|S|33.000000|257.189300||
B|CAG|20260413|11:42:45|S|20.000000|14.249300||
B|CCO|20260413|11:42:45|S|30.000000|2.380000||
B|CLS|20260413|11:42:45|S|15.000000|363.260000||
B|CRDO|20260413|11:42:45|S|60.000000|132.430000||
B|IBM|20260413|11:42:45|S|1.000000|233.415000||
B|IONQ|20260413|11:42:45|S|1200.000000|28.790000||
B|IVV|20260413|11:42:45|S|1.000000|682.730000||
B|TGS|20260413|11:42:45|S|7.000000|33.530000||
B|UPST|20260413|11:42:45|S|100.000000|27.110000||
B|VTI|20260413|11:42:45|S|1.000000|335.335000||
B|AMPX|20260413|11:42:46|S|400.000000|18.070000||
B|APA|20260413|11:42:46|S|50.000000|39.525800||
B|AVGO|20260413|11:42:46|S|1.000000|373.956800||
B|BKKT|20260413|11:42:46|S|200.000000|8.530000||
B|BKKT|20260413|11:42:46|S|500.000000|8.530000||
B|CVNA|20260413|11:42:46|S|100.000000|343.050000||
B|FLY|20260413|11:42:46|S|20.000000|38.110000||
B|FLY|20260413|11:42:46|S|100.000000|38.080000||
B|FLY|20260413|11:42:46|S|200.000000|38.050000||
B|FLY|20260413|11:42:46|S|200.000000|38.070000||
B|FLY|20260413|11:42:46|S|1480.000000|38.070000||
B|FLY|20260413|11:42:46|S|2200.000000|38.140000||
B|ING|20260413|11:42:46|S|104.000000|28.849900||
B|INTC|20260413|11:42:46|S|32.000000|64.290500||
B|INTC|20260413|11:42:46|S|68.000000|64.290000||
B|TSLA|20260413|11:42:46|S|100.000000|350.870000||
B|AMD|20260413|11:42:47|S|3.000000|244.890000||
B|BKKT|20260413|11:42:47|S|100.000000|8.540000||
B|BKKT|20260413|11:42:47|S|600.000000|8.540000||
B|BKKT|20260413|11:42:47|S|800.000000|8.540000||
B|CCL|20260413|11:42:47|S|28.000000|27.057300||
B|HHH|20260413|11:42:47|S|100.000000|63.080000||
B|HHH|20260413|11:42:47|S|279.000000|63.120000||
B|HHH|20260413|11:42:47|S|1000.000000|63.110000||
B|INTU|20260413|11:42:47|S|80.000000|366.190000||
B|LITE|20260413|11:42:47|S|1.000000|870.300000||
B|NBIS|20260413|11:42:47|S|30.000000|157.340000||
B|NOW|20260413|11:42:47|S|100.000000|88.680000||
B|STZ|20260413|11:42:47|S|27.000000|164.180000||
B|ZM|20260413|11:42:47|S|72.000000|80.285000||
B|AMPX|20260413|11:42:48|S|400.000000|18.080000||
B|AMZN|20260413|11:42:48|S|4.000000|238.580000||
B|BKKT|20260413|11:42:48|S|20.000000|8.560000||
B|BKKT|20260413|11:42:48|S|100.000000|8.550000||
B|MOS|20260413|11:42:48|S|19.000000|25.250900||
B|O|20260413|11:42:48|S|1.000000|63.005000||
B|PLOW|20260413|11:42:48|S|7.000000|46.220000||
B|SIDU|20260413|11:42:48|S|100.000000|4.210000||
B|SIDU|20260413|11:42:48|S|2276.000000|4.209300||
B|AMC|20260413|11:42:49|S|20.000000|1.370000||
B|AMPX|20260413|11:42:49|S|400.000000|18.090000||
B|BKKT|20260413|11:42:49|S|200.000000|8.550000||
B|MU|20260413|11:42:49|S|7.000000|417.900000||
B|SPY|20260413|11:42:49|S|25.000000|679.580900||
B|AMPX|20260413|11:42:50|S|400.000000|18.100000||
B|BIL|20260413|11:42:50|S|15.000000|91.505000||
B|CDE|20260413|11:42:50|S|26.000000|19.775000||
B|SNDK|20260413|11:42:50|S|56.000000|906.960000||
B|ZTO|20260413|11:42:50|S|6.000000|25.050000||
B|AAPL|20260413|11:42:51|S|100.000000|257.175000||
B|AFL|20260413|11:42:51|S|4.000000|110.413100||
B|AMPX|20260413|11:42:51|S|100.000000|18.090000||
B|AMPX|20260413|11:42:51|S|500.000000|18.100000||
B|AMPX|20260413|11:42:51|S|2000.000000|18.100000||
B|APPN|20260413|11:42:51|S|11.000000|20.780000||
B|BYRN|20260413|11:42:51|E|2157.000000|6.460000||
B|AMPX|20260413|11:42:52|S|1500.000000|18.090000||
B|CODA|20260413|11:42:52|S|10.000000|13.460000||
B|ECO|20260413|11:42:52|S|1.000000|49.870000||
B|MAN|20260413|11:42:52|S|16.000000|27.670000||
B|MSFT|20260413|11:42:52|S|5.000000|380.480000||
B|TSLA|20260413|11:42:52|S|7.000000|350.948300||
B|AAPL|20260413|11:42:53|S|50.000000|257.130000||
B|CNXC|20260413|11:42:53|S|20.000000|27.160000||
B|CRUS|20260413|11:42:53|S|20.000000|158.415000||
B|EVT|20260413|11:42:53|S|100.000000|25.350000||
B|HLI|20260413|11:42:53|S|16.000000|151.380000||
B|NVO|20260413|11:42:53|S|150.000000|37.447600||
B|NVT|20260413|11:42:53|S|6.000000|130.880000||
B|RCAT|20260413|11:42:53|S|100.000000|12.767200||
B|USFD|20260413|11:42:53|S|20.000000|90.410000||
B|COHR|20260413|11:42:54|S|6.000000|308.935000||
B|MSFT|20260413|11:42:54|S|5.000000|380.527800||
B|RVMD|20260413|11:42:54|S|7.000000|132.625000||
B|SNDK|20260413|11:42:54|S|10.000000|907.070000||
B|SNXX|20260413|11:42:54|S|100.000000|72.130000||
B|IIIN|20260413|11:42:55|S|2119.000000|36.470000||
B|MCHB|20260413|11:42:55|S|3116.000000|15.160000||
B|RMNI|20260413|11:42:55|S|40.000000|3.350000||
B|SAIL|20260413|11:42:55|S|10.000000|11.340000||
B|CCK|20260413|11:42:56|S|28.000000|105.910000||
B|CCO|20260413|11:42:56|S|25.000000|2.380000||
B|PPTA|20260413|11:42:56|S|23.000000|30.415000||
B|ZTO|20260413|11:42:56|S|3.000000|25.050000||
B|AMZN|20260413|11:42:57|S|100.000000|238.570000||
B|PPG|20260413|11:42:57|S|20.000000|107.840000||
B|SKYQ|20260413|11:42:57|S|100.000000|16.450000||
B|TTD|20260413|11:42:57|S|20.000000|20.845000||
B|AMZN|20260413|11:42:58|S|1.000000|238.570000||
B|DBD|20260413|11:42:58|S|100.000000|84.560000||
B|ING|20260413|11:42:58|S|326.000000|28.859900||
B|KO|20260413|11:42:58|S|1.000000|75.979300||
B|LLY|20260413|11:42:58|S|10.000000|931.460000||
B|MU|20260413|11:42:58|S|184.000000|417.990000||
B|MU|20260413|11:42:58|S|200.000000|417.900000||
B|TSLA|20260413|11:42:58|S|75.000000|350.988500||
B|ACHR|20260413|11:42:59|S|160.000000|5.415000||
B|AMZN|20260413|11:42:59|S|50.000000|238.555000||
B|ASML|20260413|11:42:59|S|2.000000|1476.850000||
B|CCUP|20260413|11:42:59|S|42.000000|4.535000||
B|FLY|20260413|11:42:59|S|20.000000|38.020000||
B|LAC|20260413|11:42:59|S|300.000000|4.270000||
B|RCL|20260413|11:42:59|S|15.000000|274.840000||
B|Z|20260413|11:42:59|S|100.000000|39.990500||
B|AMD|20260413|11:43:00|S|8.000000|244.870000||
B|MO|20260413|11:43:00|S|6.000000|66.609100||
B|MSFT|20260413|11:43:00|S|18.000000|380.513800||
B|MSFT|20260413|11:43:00|S|50.000000|380.528500||
B|MSFT|20260413|11:43:00|S|60.000000|380.488000||
B|PBR|20260413|11:43:00|S|148.000000|21.889700||
B|AMD|20260413|11:43:01|S|8.000000|244.870000||
B|AMD|20260413|11:43:01|S|92.000000|244.867800||
B|CRDO|20260413|11:43:01|S|63.000000|131.910000||
B|LAC|20260413|11:43:01|S|5.000000|4.270000||
B|NUAI|20260413|11:43:01|S|1500.000000|4.410000||
B|OPEN|20260413|11:43:01|S|500.000000|4.299300||
B|QQQ|20260413|11:43:01|S|10.000000|611.985100||
B|TSLA|20260413|11:43:01|S|30.000000|350.945000||
B|Z|20260413|11:43:01|S|800.000000|40.090000||
B|ZTO|20260413|11:43:01|S|3.000000|25.050000||
B|CAG|20260413|11:43:02|S|25.000000|14.247200||
B|DRAM|20260413|11:43:02|S|220.000000|32.550000||
B|MU|20260413|11:43:02|S|138.000000|417.845000||
B|OLPX|20260413|11:43:02|S|20.000000|2.020000||
B|ORCL|20260413|11:43:02|S|300.000000|150.560000||
B|AAOI|20260413|11:43:03|S|100.000000|151.530000||
B|AVGO|20260413|11:43:03|S|1.000000|373.840000||
B|FORM|20260413|11:43:03|S|12.000000|131.900000||
B|INTC|20260413|11:43:03|S|66.000000|64.335000||
B|TGT|20260413|11:43:03|S|1.000000|117.805000||
B|Z|20260413|11:43:03|S|13.000000|39.993400||
B|INTC|20260413|11:43:04|S|2.000000|64.335000||
B|LWLG|20260413|11:43:04|S|25.000000|11.908600||
B|MRSH|20260413|11:43:04|S|44.000000|169.970000||
B|BITO|20260413|11:43:05|S|1.000000|9.859700||
B|CRTO|20260413|11:43:05|S|100.000000|18.210000||
B|NKE|20260413|11:43:05|S|1.000000|42.285000||
B|RGTI|20260413|11:43:05|S|50.000000|14.575000||
B|SM|20260413|11:43:05|S|10.000000|29.365000||
B|SRXH|20260413|11:43:05|S|500.000000|0.136900||
B|TSLA|20260413|11:43:05|S|1.000000|350.920000||
B|ZETA|20260413|11:43:05|S|296.000000|15.199300||
B|AMZN|20260413|11:43:06|S|60.000000|238.577500||
B|CDE|20260413|11:43:06|S|100.000000|19.765000||
B|DELL|20260413|11:43:06|S|50.000000|186.460000||
B|GRAB|20260413|11:43:06|S|20.000000|3.680000||
B|ORLA|20260413|11:43:06|S|15.000000|17.710000||
B|PAR|20260413|11:43:06|S|300.000000|12.980000||
B|PAR|20260413|11:43:06|S|1200.000000|13.040000||
B|PAR|20260413|11:43:06|S|4200.000000|12.990000||
B|QQQ|20260413|11:43:06|S|1.000000|611.945000||
B|AMZN|20260413|11:43:07|S|1.000000|238.578800||
B|DLXY|20260413|11:43:07|S|762.000000|0.846301||
B|MSFL|20260413|11:43:07|S|60.000000|16.025000||
B|REKR|20260413|11:43:07|S|1000.000000|0.815300||
B|SBIT|20260413|11:43:07|S|100.000000|50.140000||
B|TSLA|20260413|11:43:07|S|100.000000|350.801700||
B|DELL|20260413|11:43:08|S|53.000000|186.460000||
B|INTU|20260413|11:43:08|S|20.000000|365.770000||
B|LPTH|20260413|11:43:08|S|1.000000|14.360000||
B|MCD|20260413|11:43:08|S|2.000000|302.297000||
B|MU|20260413|11:43:08|S|3.000000|417.575000||
B|SHIP|20260413|11:43:08|S|10.000000|14.830000||
B|TVTX|20260413|11:43:08|S|20.000000|30.838600||
B|WULF|20260413|11:43:08|S|25.000000|19.295000||
B|WULF|20260413|11:43:08|S|25.000000|19.295000||
B|IGV|20260413|11:43:09|S|8.000000|77.815000||
B|MSFT|20260413|11:43:09|S|1.000000|380.360000||
B|MSFT|20260413|11:43:09|S|8.000000|380.360000||
B|NOW|20260413|11:43:09|S|137.000000|88.550000||
B|PFLT|20260413|11:43:09|S|100.000000|8.325000||
B|SPMO|20260413|11:43:09|S|11.000000|123.289000||
B|ZS|20260413|11:43:09|S|40.000000|120.269400||
B|ADBE|20260413|11:43:10|S|40.000000|235.390000||
B|BIL|20260413|11:43:10|S|50.000000|91.505000||
B|CRDO|20260413|11:43:10|S|3.000000|131.960000||
B|DELL|20260413|11:43:10|S|10.000000|186.420000||
B|ORCL|20260413|11:43:10|S|50.000000|150.480000||
B|TSLA|20260413|11:43:10|S|1.000000|350.828300||
B|AAOI|20260413|11:43:11|S|11.000000|151.216100||
B|DNOW|20260413|11:43:11|S|100.000000|12.165000||
B|LLY|20260413|11:43:11|S|43.000000|931.590000||
B|META|20260413|11:43:11|S|1.000000|628.130000||
B|MU|20260413|11:43:11|S|10.000000|417.585000||
B|PG|20260413|11:43:11|S|5.000000|142.689100||
B|SPY|20260413|11:43:11|S|40.000000|679.560000||
B|SPY|20260413|11:43:11|S|400.000000|679.565000||
B|TGB|20260413|11:43:11|S|100.000000|7.405000||
B|Z|20260413|11:43:11|S|400.000000|40.080000||
B|AAPL|20260413|11:43:12|S|800.000000|257.185000||
B|AMZN|20260413|11:43:12|S|100.000000|238.608800||
B|RECT|20260413|11:43:12|S|10.000000|2.419800||
B|Z|20260413|11:43:12|S|100.000000|40.000400||
B|ACYN|20260413|11:43:13|S|200.000000|20.750000||
B|CIEN|20260413|11:43:13|S|2.000000|484.690000||
B|DELL|20260413|11:43:13|S|25.000000|186.410000||
B|GOOGL|20260413|11:43:13|S|20.000000|318.930000||
B|ZTO|20260413|11:43:13|S|3.000000|25.050000||
B|AMZN|20260413|11:43:14|S|400.000000|238.604100||
B|BKNG|20260413|11:43:14|S|3.000000|174.990000||
B|BRK/B|20260413|11:43:14|S|100.000000|478.787300||
B|COST|20260413|11:43:14|S|44.000000|983.350000||
B|LYB|20260413|11:43:14|S|129.000000|76.468200||
B|META|20260413|11:43:14|S|1.000000|628.130000||
B|MU|20260413|11:43:14|S|100.000000|417.550000||
B|ONDS|20260413|11:43:14|S|100.000000|9.340000||
B|PLCE|20260413|11:43:14|S|20.000000|2.985000||
B|QBTS|20260413|11:43:14|S|40.000000|14.375000||
B|BRK/B|20260413|11:43:15|S|7.000000|478.766600||
B|MEDP|20260413|11:43:15|S|1.000000|497.770000||
B|BEZ|20260413|11:43:16|E|2.000000|10.770000||
B|HOOY|20260413|11:43:16|S|1.000000|27.840000||
B|IGV|20260413|11:43:16|S|10.000000|77.810700||
B|SNXX|20260413|11:43:16|S|90.000000|72.060000||
B|VIAV|20260413|11:43:16|S|20.000000|41.850000||
B|IBDT|20260413|11:43:17|S|500.000000|25.295000||
B|LUMN|20260413|11:43:17|S|1.000000|7.645000||
B|MSFT|20260413|11:43:17|S|5.000000|380.490000||
B|MU|20260413|11:43:17|S|92.000000|417.500000||
B|MU|20260413|11:43:17|S|102.000000|417.470000||
B|ON|20260413|11:43:17|S|6.000000|69.998800||
B|SMH|20260413|11:43:17|S|80.000000|438.040000||
B|SMH|20260413|11:43:17|S|720.000000|438.030000||
B|TTMI|20260413|11:43:17|S|1.000000|121.931100||
B|DELL|20260413|11:43:18|S|27.000000|186.370000||
B|XTIA|20260413|11:43:18|S|20.000000|2.010000||
B|AMZN|20260413|11:43:19|S|60.000000|238.578800||
B|LEVI|20260413|11:43:19|S|4.000000|21.965000||
B|MU|20260413|11:43:19|S|100.000000|417.480000||
B|NVDA|20260413|11:43:19|S|70.000000|188.420000||
B|ORCL|20260413|11:43:19|S|260.000000|150.470000||
B|PAYP|20260413|11:43:19|S|500.000000|20.310000||
B|SMH|20260413|11:43:19|S|14.000000|438.038000||
B|VRM|20260413|11:43:19|S|2.000000|16.910000||
B|AMPX|20260413|11:43:20|S|20.000000|18.065000||
B|AMZN|20260413|11:43:20|S|1.000000|238.589000||
B|PFE|20260413|11:43:20|S|1.000000|26.780000||
B|PLTR|20260413|11:43:20|S|200.000000|133.330000||
B|SMCI|20260413|11:43:20|S|250.000000|25.599300||
B|UVXY|20260413|11:43:20|S|10.000000|41.410000||
B|CRTO|20260413|11:43:21|S|200.000000|18.250000||
B|CRTO|20260413|11:43:21|S|499.000000|18.350000||
B|ETHA|20260413|11:43:21|S|4.000000|16.655000||
B|TSLA|20260413|11:43:21|S|100.000000|350.718300||
B|ZM|20260413|11:43:21|S|1.000000|80.230000||
B|ADBE|20260413|11:43:22|S|2.000000|235.310000||
B|ADBE|20260413|11:43:22|S|40.000000|235.310000||
B|CYTK|20260413|11:43:22|S|12.000000|65.850000||
B|SM|20260413|11:43:22|S|8.000000|29.365000||
B|SPGI|20260413|11:43:22|S|1.000000|423.370000||
B|URNM|20260413|11:43:22|S|5.000000|64.490000||
B|IGV|20260413|11:43:23|S|500.000000|77.825000||
B|ORCL|20260413|11:43:23|S|2.000000|150.440000||
B|UVIX|20260413|11:43:23|S|1083.000000|6.309300||
B|WMT|20260413|11:43:23|S|40.000000|124.500000||
B|BE|20260413|11:43:24|S|5.000000|171.010000||
B|CCO|20260413|11:43:24|S|24.000000|2.380000||
B|FTNT|20260413|11:43:24|S|5.000000|76.949100||
B|MSTU|20260413|11:43:24|S|1.000000|4.479900||
B|NVDA|20260413|11:43:24|S|50.000000|188.440000||
B|NVDA|20260413|11:43:24|S|150.000000|188.450000||
B|RIG|20260413|11:43:24|S|270.000000|6.685000||
B|RIG|20260413|11:43:24|S|310.000000|6.685000||
B|RIG|20260413|11:43:24|S|7440.000000|6.690000||
B|AMD|20260413|11:43:25|S|100.000000|244.910000||
B|HTZ|20260413|11:43:25|S|20.000000|6.480700||
B|META|20260413|11:43:25|S|30.000000|628.070000||
B|Z|20260413|11:43:25|S|800.000000|40.090000||
B|IEP|20260413|11:43:26|S|400.000000|7.615000||
B|KO|20260413|11:43:26|S|10.000000|75.989300||
B|LCID|20260413|11:43:26|S|20.000000|8.555000||
B|MU|20260413|11:43:26|S|24.000000|417.510000||
B|NVDA|20260413|11:43:26|S|50.000000|188.420000||
B|BAX|20260413|11:43:27|S|4.000000|17.110000||
B|EXK|20260413|11:43:27|S|10.000000|9.400000||
B|NVDA|20260413|11:43:27|S|300.000000|188.445000||
B|OIS|20260413|11:43:27|S|12.000000|11.750000||
B|PYPL|20260413|11:43:27|S|100.000000|46.615000||
B|QNCX|20260413|11:43:27|S|300.000000|1.305000||
B|QQQ|20260413|11:43:27|S|50.000000|611.969100||
B|SCO|20260413|11:43:27|S|100.000000|7.440000||
B|CZR|20260413|11:43:28|S|100.000000|26.625000||
B|LEVI|20260413|11:43:28|S|25.000000|21.965000||
B|MU|20260413|11:43:28|S|20.000000|417.535000||
B|QS|20260413|11:43:28|S|100.000000|6.335000||
B|TSLA|20260413|11:43:28|S|1.000000|350.790000||
B|AAPL|20260413|11:43:29|S|22.000000|257.300000||
B|AAPL|20260413|11:43:29|S|142.000000|257.290000||
B|DELL|20260413|11:43:29|S|1.000000|186.460000||
B|DXYZ|20260413|11:43:29|S|20.000000|28.800000||
B|HUBC|20260413|11:43:29|E|100.000000|0.086500||
B|MU|20260413|11:43:29|S|75.000000|417.520000||
B|BBAI|20260413|11:43:30|S|35.000000|3.330000||
B|CAR|20260413|11:43:30|S|24.000000|322.805000||
B|CRF|20260413|11:43:30|S|100.000000|7.175000||
B|MU|20260413|11:43:30|S|211.000000|417.500000||
B|NVDA|20260413|11:43:30|S|50.000000|188.455000||
B|NVDA|20260413|11:43:30|S|200.000000|188.475000||
B|POET|20260413|11:43:30|S|20.000000|7.590700||
B|USO|20260413|11:43:30|S|100.000000|133.160000||
B|FAST|20260413|11:43:31|S|37.000000|45.514800||
B|FTNT|20260413|11:43:31|S|44.000000|76.949100||
B|MSFT|20260413|11:43:31|S|1.000000|380.550000||
B|NVDA|20260413|11:43:31|S|100.000000|188.465000||
B|QQQ|20260413|11:43:31|S|200.000000|611.980000||
B|QXO|20260413|11:43:31|S|25.000000|21.570000||
B|RECT|20260413|11:43:31|S|608.000000|2.410000||
B|TQQQ|20260413|11:43:31|S|800.000000|49.393800||
B|AMC|20260413|11:43:32|S|25.000000|1.370000||
B|AMD|20260413|11:43:32|S|100.000000|244.980000||
B|BND|20260413|11:43:32|S|170.000000|73.637400||
B|CAG|20260413|11:43:32|S|60.000000|14.245000||
B|MRK|20260413|11:43:32|S|200.000000|119.131400||
B|NVDA|20260413|11:43:32|S|100.000000|188.465000||
B|IEP|20260413|11:43:33|S|400.000000|7.615000||
B|LUNR|20260413|11:43:33|S|3.000000|24.252900||
B|RVMD|20260413|11:43:33|S|12.000000|132.784400||
B|RVMD|20260413|11:43:33|S|50.000000|132.860000||
B|ERO|20260413|11:43:35|S|100.000000|31.460000||
B|GBIL|20260413|11:43:35|S|38.000000|100.010000||
B|MU|20260413|11:43:35|S|2.000000|417.580000||
B|ABR|20260413|11:43:36|S|400.000000|7.550000||
B|BE|20260413|11:43:36|S|100.000000|171.030000||
B|FAST|20260413|11:43:36|S|2.000000|45.480000||
B|GOF|20260413|11:43:36|S|100.000000|11.415000||
B|HOOD|20260413|11:43:36|S|100.000000|70.155000||
B|NBIS|20260413|11:43:36|S|10.000000|157.330000||
B|ORCL|20260413|11:43:36|S|40.000000|150.430000||
B|AMC|20260413|11:43:37|S|13.000000|1.370000||
B|KRMN|20260413|11:43:37|S|40.000000|88.110000||
B|RRC|20260413|11:43:37|S|250.000000|42.545000||
B|ASML|20260413|11:43:38|S|8.000000|1476.720000||
B|CAR|20260413|11:43:38|S|12.000000|323.090000||
B|MRVL|20260413|11:43:38|S|300.000000|131.105000||
B|RING|20260413|11:43:38|S|10.000000|84.320000||
B|TPET|20260413|11:43:38|S|100.000000|0.582400||
B|AAPL|20260413|11:43:39|S|34.000000|257.200000||
B|BAK|20260413|11:43:39|S|7.000000|3.955000||
B|CRM|20260413|11:43:39|S|10.000000|172.427500||
B|VIAV|20260413|11:43:39|S|494.000000|41.850000||
B|QQQ|20260413|11:43:40|S|140.000000|611.927400||
B|MTC|20260413|11:43:41|S|100.000000|6.680000||
B|PG|20260413|11:43:41|S|5.000000|142.668800||
B|TSLA|20260413|11:43:41|S|2.000000|350.748300||
B|CRWD|20260413|11:43:42|S|10.000000|399.750000||
B|EWV|20260413|11:43:42|S|45.000000|21.150000||
B|NVDA|20260413|11:43:42|S|34.000000|188.435000||
B|BOXX|20260413|11:43:43|S|25.000000|116.330000||
B|MSFT|20260413|11:43:43|S|1.000000|380.528800||
B|MSFT|20260413|11:43:43|S|2.000000|380.508800||
B|NKE|20260413|11:43:43|S|2.000000|42.285000||
B|SPIR|20260413|11:43:43|S|10.000000|22.820000||
B|TSLA|20260413|11:43:43|S|3.000000|350.678500||
B|ALT|20260413|11:43:44|S|200.000000|3.215000||
B|APLD|20260413|11:43:44|S|200.000000|27.105000||
B|NWBI|20260413|11:43:44|S|20.000000|13.395000||
B|REPL|20260413|11:43:44|S|7.000000|1.735000||
B|TSLA|20260413|11:43:44|S|300.000000|350.620100||
B|BMNR|20260413|11:43:45|S|400.000000|21.285000||
B|LWLG|20260413|11:43:45|S|3.000000|11.868800||
B|PLTR|20260413|11:43:45|S|38.000000|133.365000||
B|PRDO|20260413|11:43:45|S|100.000000|35.310000||
B|SNDK|20260413|11:43:45|S|1.000000|907.110000||
B|VITL|20260413|11:43:45|S|103.000000|12.689100||
B|AR|20260413|11:43:46|S|19.000000|37.559300||
B|BAC|20260413|11:43:46|S|5.000000|52.545000||
B|BMNR|20260413|11:43:46|S|1409.000000|21.285000||
B|GRAB|20260413|11:43:46|S|20.000000|3.680000||
B|MTG|20260413|11:43:46|S|100.000000|27.005000||
B|FTI|20260413|11:43:47|S|100.000000|74.870000||
B|IEP|20260413|11:43:47|S|100.000000|7.610000||
B|MU|20260413|11:43:47|S|5.000000|417.621000||
B|MUR|20260413|11:43:47|S|240.000000|39.610000||
B|TSLA|20260413|11:43:47|S|18.000000|350.528300||
B|VGIT|20260413|11:43:47|S|10.000000|59.405000||
B|AVGO|20260413|11:43:48|S|3.000000|373.680000||
B|BMNR|20260413|11:43:48|S|300.000000|21.290000||
B|SEZL|20260413|11:43:48|S|2.000000|60.020000||
B|VZ|20260413|11:43:48|S|1.000000|45.739300||
B|WWD|20260413|11:43:48|S|100.000000|393.170000||
B|ADBE|20260413|11:43:49|S|20.000000|235.265500||
B|AVGO|20260413|11:43:49|S|232.000000|373.730000||
B|AVGO|20260413|11:43:49|S|244.000000|373.720000||
B|CAR|20260413|11:43:49|S|93.000000|323.040000||
B|FMAO|20260413|11:43:49|S|10.000000|26.710000||
B|GIS|20260413|11:43:49|S|2.000000|34.135000||
B|KHC|20260413|11:43:49|S|50.000000|22.175000||
B|LEVI|20260413|11:43:49|S|25.000000|21.965000||
B|CAG|20260413|11:43:50|S|20.000000|14.245000||
B|CRM|20260413|11:43:50|S|3.000000|172.348600||
B|KLRS|20260413|11:43:50|S|50.000000|6.100000||
B|KLRS|20260413|11:43:50|S|200.000000|6.107500||
B|NVDA|20260413|11:43:50|S|46.000000|188.355000||
B|PLTR|20260413|11:43:50|S|100.000000|133.365000||
B|TEM|20260413|11:43:50|S|286.000000|45.325000||
B|BE|20260413|11:43:51|S|300.000000|171.120000||
B|BIV|20260413|11:43:51|S|7.000000|77.135000||
B|META|20260413|11:43:51|S|75.000000|627.740000||
B|NBIS|20260413|11:43:51|S|20.000000|157.340000||
B|NVDA|20260413|11:43:51|S|14.000000|188.355000||
B|ORCL|20260413|11:43:51|S|260.000000|150.270000||
B|TSLA|20260413|11:43:51|S|460.000000|350.512100||
B|MYO|20260413|11:43:52|S|100.000000|0.699000||
B|VOO|20260413|11:43:52|S|1.000000|624.665000||
B|HTGC|20260413|11:43:53|S|467.000000|15.015000||
B|IBIT|20260413|11:43:53|S|600.000000|40.715000||
B|SMR|20260413|11:43:53|S|1.000000|9.260000||
B|SMR|20260413|11:43:53|S|2.000000|9.250000||
B|SMR|20260413|11:43:53|S|10.000000|9.250000||
B|SMR|20260413|11:43:53|S|20.000000|9.240000||
B|SNA|20260413|11:43:53|S|1.000000|375.150000||
B|ABBV|20260413|11:43:54|S|1.000000|203.590000||
B|AVAV|20260413|11:43:54|S|2.000000|190.495000||
B|AVGO|20260413|11:43:54|S|19.000000|373.730000||
B|AVGO|20260413|11:43:54|S|120.000000|373.685000||
B|CAG|20260413|11:43:54|S|10.000000|14.245000||
B|NOW|20260413|11:43:54|S|100.000000|88.620000||
B|NVDY|20260413|11:43:54|S|2180.000000|13.455000||
B|PXJ|20260413|11:43:54|S|1.000000|42.785000||
B|RNR|20260413|11:43:54|S|1.000000|304.550000||
B|AMZN|20260413|11:43:55|S|4.000000|238.640000||
B|IEP|20260413|11:43:55|S|740.000000|7.620000||
B|MSTR|20260413|11:43:55|S|25.000000|129.487900||
B|NOK|20260413|11:43:55|S|1.000000|10.225000||
B|RIG|20260413|11:43:55|S|491.000000|6.685000||
B|USO|20260413|11:43:55|S|19.000000|133.265000||
B|ZTO|20260413|11:43:55|S|28.000000|25.050000||
B|AVAV|20260413|11:43:56|S|1.000000|190.495000||
B|BMNR|20260413|11:43:56|S|300.000000|21.295000||
B|DAL|20260413|11:43:56|S|10.000000|65.930000||
B|DRAM|20260413|11:43:56|S|20.000000|32.550000||
B|ARM|20260413|11:43:57|S|300.000000|152.470000||
B|AVGO|20260413|11:43:57|S|100.000000|373.780000||
B|CLS|20260413|11:43:57|S|50.000000|363.400000||
B|ORCL|20260413|11:43:57|S|30.000000|150.340000||
B|SMR|20260413|11:43:57|S|1.000000|9.210000||
B|SMR|20260413|11:43:57|S|1.000000|9.220000||
B|SMR|20260413|11:43:57|S|4.000000|9.200000||
B|SOXL|20260413|11:43:57|S|25.000000|77.120000||
B|CAR|20260413|11:43:58|S|101.000000|323.330000||
B|INTU|20260413|11:43:58|S|20.000000|366.120000||
B|SMR|20260413|11:43:58|S|1.000000|9.170000||
B|SMR|20260413|11:43:58|S|1.000000|9.180000||
B|SMR|20260413|11:43:58|S|5.000000|9.170000||
B|SMR|20260413|11:43:58|S|5.000000|9.180000||
B|SMR|20260413|11:43:58|S|5.000000|9.180000||
B|SMR|20260413|11:43:58|S|5.000000|9.190000||
B|SMR|20260413|11:43:58|S|10.000000|9.180000||
B|SMR|20260413|11:43:58|S|10.000000|9.180000||
B|SMR|20260413|11:43:58|S|50.000000|9.170000||
B|SMR|20260413|11:43:58|S|60.000000|9.170000||
B|SOXL|20260413|11:43:58|S|100.000000|77.120000||
B|STZ|20260413|11:43:58|S|5.000000|164.180000||
B|TSSI|20260413|11:43:58|S|23.000000|13.950000||
B|AMC|20260413|11:43:59|S|10.000000|1.370000||
B|HIW|20260413|11:43:59|S|14.000000|22.030000||
B|MA|20260413|11:43:59|S|1.000000|499.650000||
B|MSFT|20260413|11:43:59|S|60.000000|380.520000||
B|NBIS|20260413|11:43:59|S|20.000000|157.460000||
B|SMUP|20260413|11:43:59|S|30.000000|7.290000||
B|STNE|20260413|11:43:59|S|189.000000|14.085000||
B|ZTS|20260413|11:43:59|S|100.000000|118.093500||
B|GIS|20260413|11:44:00|S|1.000000|34.137500||
B|INTC|20260413|11:44:00|S|500.000000|64.465000||
B|TSLA|20260413|11:44:00|S|100.000000|350.580000||
B|AAL|20260413|11:44:01|S|410.000000|11.079300||
B|CRWV|20260413|11:44:01|S|50.000000|110.860000||
B|GRAB|20260413|11:44:01|S|5.000000|3.675000||
B|BOXX|20260413|11:44:02|S|105.000000|116.329300||
B|CAR|20260413|11:44:02|S|5.000000|323.210000||
B|COHR|20260413|11:44:02|S|139.000000|309.141000||
B|SPCE|20260413|11:44:02|S|100.000000|2.915000||
B|SQQQ|20260413|11:44:02|S|5.000000|67.335000||
B|TSLA|20260413|11:44:02|S|100.000000|350.560000||
B|USEG|20260413|11:44:02|S|2.000000|0.746500||
B|CCD|20260413|11:44:03|S|100.000000|23.130000||
B|NFLX|20260413|11:44:03|S|100.000000|103.045000||
B|BMNR|20260413|11:44:04|S|700.000000|21.295000||
B|BMNR|20260413|11:44:04|S|1600.000000|21.295000||
B|IEP|20260413|11:44:04|S|700.000000|7.610000||
B|INTC|20260413|11:44:04|S|1.000000|64.470000||
B|LEVI|20260413|11:44:04|S|25.000000|21.971000||
B|Z|20260413|11:44:04|S|13.000000|40.013600||
B|Z|20260413|11:44:04|S|24.000000|40.013600||
B|BITX|20260413|11:44:05|S|600.000000|16.450000||
B|KO|20260413|11:44:05|S|3.000000|75.989300||
B|NVDA|20260413|11:44:05|S|100.000000|188.400000||
B|EWZ|20260413|11:44:06|S|10.000000|41.035000||
B|BMNR|20260413|11:44:07|S|480.000000|21.290000||
B|BMNR|20260413|11:44:07|S|800.000000|21.285000||
B|DELL|20260413|11:44:07|S|50.000000|187.310000||
B|INTC|20260413|11:44:07|S|100.000000|64.460700||
B|MSFU|20260413|11:44:07|S|28.000000|24.219300||
B|SLON|20260413|11:44:07|S|1153.000000|4.987300||
B|BMNR|20260413|11:44:08|S|300.000000|21.285000||
B|COHR|20260413|11:44:08|S|2.000000|309.010000||
B|FORM|20260413|11:44:08|S|120.000000|132.250000||
B|GRAB|20260413|11:44:08|S|25.000000|3.670000||
B|LEVI|20260413|11:44:08|S|5.000000|21.970000||
B|ONDS|20260413|11:44:08|S|102.000000|9.325000||
B|AMC|20260413|11:44:09|S|24.000000|1.370000||
B|AMD|20260413|11:44:09|S|2.000000|244.960000||
B|BIL|20260413|11:44:09|S|50.000000|91.505000||
B|BMNR|20260413|11:44:09|S|1547.000000|21.285000||
B|BMRN|20260413|11:44:09|S|40.000000|54.340000||
B|INTC|20260413|11:44:09|S|1.000000|64.475000||
B|MRLN|20260413|11:44:10|S|310.000000|11.705000||
B|Z|20260413|11:44:10|S|14.000000|40.013600||
B|AXP|20260413|11:44:11|S|10.000000|315.955000||
B|CNF|20260413|11:44:11|S|1.000000|2.920000||
B|DXYZ|20260413|11:44:11|S|20.000000|28.800000||
B|KKR|20260413|11:44:11|S|25.000000|94.247400||
B|PDD|20260413|11:44:11|S|400.000000|99.940000||
B|ZS|20260413|11:44:11|S|5.000000|120.303100||
B|ZS|20260413|11:44:11|S|40.000000|120.399600||
B|ZTS|20260413|11:44:11|S|5.000000|118.035300||
B|AAPL|20260413|11:44:12|S|200.000000|257.150000||
B|BIL|20260413|11:44:12|S|4.000000|91.505000||
B|BMNR|20260413|11:44:12|S|1547.000000|21.285000||
B|MAIN|20260413|11:44:12|S|30.000000|53.080000||
B|MDLZ|20260413|11:44:12|S|2.000000|57.485000||
B|NUVB|20260413|11:44:12|S|2.000000|4.635000||
B|ONDS|20260413|11:44:12|S|700.000000|9.325000||
B|PEP|20260413|11:44:12|S|3.000000|155.118000||
B|TSLA|20260413|11:44:12|S|61.000000|350.568600||
B|VOO|20260413|11:44:12|S|10.000000|624.730000||
B|DELL|20260413|11:44:13|S|54.000000|187.490000||
B|TSLA|20260413|11:44:13|S|200.000000|350.561900||
B|UNG|20260413|11:44:13|S|25.000000|10.710000||
B|AMZN|20260413|11:44:14|S|25.000000|238.639000||
B|APH|20260413|11:44:14|S|20.000000|142.220000||
B|APP|20260413|11:44:14|S|100.000000|417.991000||
B|AXTI|20260413|11:44:14|S|10.000000|63.940000||
B|BITX|20260413|11:44:14|S|1600.000000|16.440000||
B|BMNR|20260413|11:44:14|S|300.000000|21.280000||
B|BOXX|20260413|11:44:14|S|180.000000|116.330000||
B|PTIR|20260413|11:44:14|S|200.000000|13.445000||
B|SMR|20260413|11:44:14|S|40.000000|9.165000||
B|BBW|20260413|11:44:15|S|100.000000|36.800000||
B|BMNR|20260413|11:44:15|S|300.000000|21.280000||
B|CNF|20260413|11:44:15|S|1.000000|2.920000||
B|MSFT|20260413|11:44:15|S|10.000000|380.608000||
B|PLUG|20260413|11:44:15|S|5500.000000|2.840000||
B|PLUG|20260413|11:44:15|S|12300.000000|2.840000||
B|UVIX|20260413|11:44:15|S|2253.000000|6.310000||
B|INTC|20260413|11:44:16|S|4.000000|64.465000||
B|ORCL|20260413|11:44:16|S|40.000000|150.370000||
B|ORCL|20260413|11:44:16|S|100.000000|150.361800||
B|SHOP|20260413|11:44:16|S|20.000000|114.540000||
B|BMNR|20260413|11:44:17|S|300.000000|21.300000||
B|FIVE|20260413|11:44:17|S|10.000000|220.240000||
B|META|20260413|11:44:17|S|5.000000|628.160000||
B|MRVL|20260413|11:44:17|S|40.000000|131.130000||
B|MSFU|20260413|11:44:17|S|100.000000|24.228000||
B|NBIS|20260413|11:44:17|S|2.000000|157.500000||
B|NVDA|20260413|11:44:17|S|20.000000|188.355000||
B|ONFO|20260413|11:44:17|S|20.000000|0.555400||
B|SMCI|20260413|11:44:17|S|1.000000|25.575000||
B|SOXL|20260413|11:44:17|S|517.000000|77.132000||
B|CLM|20260413|11:44:18|S|500.000000|7.415000||
B|DMRA|20260413|11:44:18|S|100.000000|26.120000||
B|DMRA|20260413|11:44:18|S|200.000000|26.080000||
B|DMRA|20260413|11:44:18|S|1000.000000|26.130000||
B|IREZ|20260413|11:44:18|S|100.000000|20.550000||
B|LABU|20260413|11:44:18|S|8.000000|177.320000||
B|ORCL|20260413|11:44:18|S|935.000000|150.390000||
B|PFE|20260413|11:44:18|S|1.000000|26.769300||
B|APP|20260413|11:44:19|S|40.000000|417.991300||
B|CNF|20260413|11:44:19|S|1.000000|2.920000||
B|IBM|20260413|11:44:19|S|10.000000|233.450000||
B|SDGR|20260413|11:44:19|S|25.000000|11.446700||
B|APP|20260413|11:44:20|S|10.000000|417.991300||
B|DELL|20260413|11:44:20|S|3.000000|187.480000||
B|NVDA|20260413|11:44:20|S|156.000000|188.335000||
B|SLDB|20260413|11:44:20|S|11.000000|7.730000||
B|AFRM|20260413|11:44:21|S|29.000000|50.907800||
B|INTU|20260413|11:44:21|S|10.000000|365.840000||
B|INTU|20260413|11:44:21|S|80.000000|365.970000||
B|MSFU|20260413|11:44:21|S|212.000000|24.225000||
B|QQQ|20260413|11:44:21|S|25.000000|612.010000||
B|STX|20260413|11:44:21|S|20.000000|504.520000||
B|BYRN|20260413|11:44:22|S|100.000000|6.505000||
B|COHR|20260413|11:44:22|S|1.000000|309.110000||
B|INTU|20260413|11:44:22|S|2.000000|366.210000||
B|INTU|20260413|11:44:22|S|918.000000|366.280000||
B|MCO|20260413|11:44:22|S|5.000000|433.601000||
B|SMR|20260413|11:44:22|S|10.000000|9.185000||
B|TEM|20260413|11:44:22|S|100.000000|45.340000||
B|TSLA|20260413|11:44:22|S|4.000000|350.581400||
B|CHA|20260413|11:44:23|S|100.000000|9.990000||
B|CRDO|20260413|11:44:23|S|25.000000|132.230000||
B|IBIT|20260413|11:44:23|S|100.000000|40.735000||
B|NVDA|20260413|11:44:24|S|100.000000|188.350000||
B|TBRG|20260413|11:44:24|S|100.000000|21.620000||
B|MSFT|20260413|11:44:25|S|8.000000|380.550000||
B|RVMD|20260413|11:44:25|S|6.000000|132.860000||
B|RVMD|20260413|11:44:25|S|9.000000|132.935800||
B|AAPL|20260413|11:44:26|S|6.000000|257.049100||
B|IBIT|20260413|11:44:26|S|149.000000|40.735000||
B|SMR|20260413|11:44:26|S|100.000000|9.185000||
B|AMPL|20260413|11:44:27|S|20.000000|5.805000||
B|CRWV|20260413|11:44:27|S|2.000000|110.700000||
B|IBIT|20260413|11:44:27|S|40.000000|40.735000||
B|IBIT|20260413|11:44:27|S|403.000000|40.735000||
B|EUDA|20260413|11:44:28|S|40.000000|6.970000||
B|IGV|20260413|11:44:28|S|60.000000|77.825000||
B|MSFT|20260413|11:44:28|S|2.000000|380.525000||
B|NVDA|20260413|11:44:28|S|3.000000|188.340000||
B|PLTR|20260413|11:44:28|S|85.000000|133.545100||
B|GSBD|20260413|11:44:29|S|100.000000|9.005000||
B|PLTR|20260413|11:44:29|S|200.000000|133.535000||
B|TEM|20260413|11:44:29|S|100.000000|45.348000||
B|AVGO|20260413|11:44:30|S|5.000000|373.750000||
B|EBAY|20260413|11:44:30|S|50.000000|96.220000||
B|JDZG|20260413|11:44:30|S|38.000000|1.775000||
B|KKR|20260413|11:44:30|S|379.000000|94.320000||
B|NKE|20260413|11:44:30|S|100.000000|42.295000||
B|SHW|20260413|11:44:30|S|5.000000|328.025000||
B|SNDK|20260413|11:44:30|S|1.000000|907.720000||
B|BMNR|20260413|11:44:31|S|400.000000|21.295000||
B|DXYZ|20260413|11:44:31|S|20.000000|28.810000||
B|FORM|20260413|11:44:31|S|33.000000|132.410000||
B|KO|20260413|11:44:31|S|10.000000|76.009300||
B|MAPS|20260413|11:44:31|S|300.000000|0.374300||
B|SOXL|20260413|11:44:31|S|190.000000|77.130000||
B|TSLA|20260413|11:44:31|S|6.000000|350.498300||
B|TT|20260413|11:44:31|S|2.000000|465.870000||
B|AMPX|20260413|11:44:32|S|12.000000|18.070000||
B|CAG|20260413|11:44:32|S|10.000000|14.245000||
B|CRDO|20260413|11:44:32|S|100.000000|132.225000||
B|GIS|20260413|11:44:32|S|10.000000|34.149300||
B|HUMN|20260413|11:44:32|S|49.000000|30.550000||
B|NEM|20260413|11:44:32|S|30.000000|115.738300||
B|RACE|20260413|11:44:32|S|40.000000|350.900000||
B|SNA|20260413|11:44:32|S|8.000000|375.150000||
B|AMD|20260413|11:44:33|S|10.000000|244.955000||
B|MSI|20260413|11:44:33|S|3.000000|436.960000||
B|VXX|20260413|11:44:33|S|16.000000|30.568100||
B|VXX|20260413|11:44:33|S|600.000000|30.565000||
B|XP|20260413|11:44:33|S|17.000000|19.755000||
B|APP|20260413|11:44:34|S|2.000000|417.991300||
B|BMNR|20260413|11:44:34|S|400.000000|21.295000||
B|PLTR|20260413|11:44:34|S|487.000000|133.539100||
B|SCO|20260413|11:44:34|S|500.000000|7.429100||
B|BMNR|20260413|11:44:35|S|1600.000000|21.295000||
B|BOLT|20260413|11:44:35|S|1.000000|4.750000||
B|RSG|20260413|11:44:35|S|61.000000|211.505000||
B|SMR|20260413|11:44:35|S|2.000000|9.180000||
B|TSM|20260413|11:44:35|S|1.000000|370.468200||
B|TTWO|20260413|11:44:35|S|1.000000|200.715000||
B|AVT|20260413|11:44:36|S|200.000000|69.540000||
B|BMNR|20260413|11:44:36|S|1600.000000|21.295000||
B|LEVI|20260413|11:44:36|S|13.000000|21.990000||
B|MSTR|20260413|11:44:36|S|14.000000|129.527500||
B|OIS|20260413|11:44:36|S|12.000000|11.750000||
B|QQQM|20260413|11:44:36|S|16.000000|251.970000||
B|TSLA|20260413|11:44:36|S|50.000000|350.485000||
B|LITE|20260413|11:44:37|S|2.000000|869.740000||
B|MU|20260413|11:44:37|S|1.000000|417.660000||
B|SPY|20260413|11:44:37|S|20.000000|679.530000||
B|BMNR|20260413|11:44:38|S|300.000000|21.290000||
B|CF|20260413|11:44:38|S|3.000000|126.116000||
B|CMCT|20260413|11:44:38|S|100.000000|0.819900||
B|KD|20260413|11:44:38|S|100.000000|12.730000||
B|KD|20260413|11:44:38|S|400.000000|12.735000||
B|KD|20260413|11:44:38|S|2000.000000|12.730000||
B|MRVL|20260413|11:44:38|S|53.000000|131.180000||
B|NTES|20260413|11:44:38|S|100.000000|113.070000||
B|OPTX|20260413|11:44:38|S|44.000000|11.210000||
B|SMCI|20260413|11:44:38|S|50.000000|25.595000||
B|TSLA|20260413|11:44:38|S|160.000000|350.540000||
B|ASTS|20260413|11:44:39|S|10.000000|98.180000||
B|KLAR|20260413|11:44:39|S|4300.000000|13.780000||
B|LITE|20260413|11:44:39|S|2.000000|869.500000||
B|MSFT|20260413|11:44:39|S|5.000000|380.546500||
B|ORCL|20260413|11:44:39|S|40.000000|150.250000||
B|SPY|20260413|11:44:39|S|40.000000|679.530000||
B|GPK|20260413|11:44:40|S|7.000000|9.745000||
B|MRVL|20260413|11:44:40|S|200.000000|131.175000||
B|MSFT|20260413|11:44:40|S|1.000000|380.548500||
B|NVDA|20260413|11:44:40|S|300.000000|188.342500||
B|PFE|20260413|11:44:40|S|1800.000000|26.767400||
B|AAPL|20260413|11:44:41|S|85.000000|257.067500||
B|AMC|20260413|11:44:41|S|10.000000|1.370000||
B|AMZN|20260413|11:44:41|S|62.000000|238.656100||
B|BMNR|20260413|11:44:41|S|400.000000|21.295000||
B|COHR|20260413|11:44:41|S|6.000000|308.620000||
B|RNR|20260413|11:44:41|S|1.000000|304.550000||
B|SLV|20260413|11:44:41|S|3.000000|67.105000||
B|SQM|20260413|11:44:41|S|5.000000|87.880000||
B|BBY|20260413|11:44:42|S|80.000000|60.059400||
B|BMNR|20260413|11:44:42|S|800.000000|21.295000||
B|CAAP|20260413|11:44:42|S|30.000000|27.120000||
B|DORM|20260413|11:44:42|S|35.000000|107.300000||
B|OXY|20260413|11:44:42|S|11.000000|58.638300||
B|FLY|20260413|11:44:43|S|50.000000|37.936900||
B|RCAT|20260413|11:44:43|S|11.000000|12.720900||
B|ZM|20260413|11:44:43|S|6.000000|80.360900||
B|CCJ|20260413|11:44:44|S|20.000000|114.750000||
B|LEVI|20260413|11:44:44|S|25.000000|21.990000||
B|MRVL|20260413|11:44:44|S|100.000000|131.170000||
B|ORCL|20260413|11:44:44|S|40.000000|150.295000||
B|PLTR|20260413|11:44:44|S|100.000000|133.535000||
B|EGHT|20260413|11:44:45|S|2669.000000|1.780000||
B|ERIC|20260413|11:44:45|S|50.000000|11.975000||
B|EXLS|20260413|11:44:45|S|100.000000|29.525000||
B|KO|20260413|11:44:45|S|1.000000|76.009300||
B|MSFT|20260413|11:44:46|S|66.000000|380.560000||
B|XOM|20260413|11:44:46|S|5.000000|153.405000||
B|ALMU|20260413|11:44:47|S|200.000000|15.600000||
B|APA|20260413|11:44:47|S|50.000000|39.530000||
B|DOCS|20260413|11:44:47|S|10.000000|21.790000||
B|LEVI|20260413|11:44:47|S|25.000000|21.990000||
B|MSTR|20260413|11:44:47|S|64.000000|129.460000||
B|NEE|20260413|11:44:47|S|1.000000|92.380000||
B|PLUG|20260413|11:44:47|S|30.000000|2.840000||
B|SMCL|20260413|11:44:47|S|150.000000|2.120000||
B|AAPL|20260413|11:44:48|S|7.000000|257.075000||
B|RECT|20260413|11:44:48|S|1.000000|2.400000||
B|RECT|20260413|11:44:48|S|10.000000|2.410000||
B|RECT|20260413|11:44:48|S|20.000000|2.410000||
B|RECT|20260413|11:44:48|S|75.000000|2.400000||
B|TNA|20260413|11:44:48|S|10.000000|51.665000||
B|BA|20260413|11:44:49|S|20.000000|218.190000||
B|CLM|20260413|11:44:49|S|100.000000|7.415000||
B|NMM|20260413|11:44:49|S|36.000000|70.270000||
B|QQQ|20260413|11:44:49|S|30.000000|611.970000||
B|QQQM|20260413|11:44:49|S|100.000000|251.960000||
B|CVX|20260413|11:44:50|S|30.000000|191.245000||
B|FLNC|20260413|11:44:50|S|50.000000|13.710000||
B|GOOG|20260413|11:44:50|S|1.000000|316.974000||
B|RMNI|20260413|11:44:50|S|20.000000|3.345000||
B|SMH|20260413|11:44:50|S|0.623800|438.070000||
B|SMH|20260413|11:44:50|S|229.000000|438.080000||
B|TSLA|20260413|11:44:50|S|166.000000|350.705000||
B|TSM|20260413|11:44:50|S|2.000000|370.320000||
B|CMT|20260413|11:44:51|S|20.000000|24.230000||
B|EXOD|20260413|11:44:51|S|50.000000|6.590000||
B|GOOG|20260413|11:44:51|S|3.000000|316.958800||
B|LEVI|20260413|11:44:51|S|25.000000|22.000900||
B|MSFT|20260413|11:44:51|S|1.000000|380.560000||
B|MSFU|20260413|11:44:51|S|396.000000|24.229200||
B|MSFU|20260413|11:44:51|S|500.000000|24.230000||
B|MSTR|20260413|11:44:51|S|5.000000|129.510000||
B|PLTZ|20260413|11:44:51|S|23.000000|33.800000||
B|SMCI|20260413|11:44:51|S|50.000000|25.582500||
B|AER|20260413|11:44:52|S|10.000000|145.360000||
B|AMC|20260413|11:44:52|S|100.000000|1.380000||
B|BILL|20260413|11:44:52|S|2.000000|35.757900||
B|MSFT|20260413|11:44:52|S|80.000000|380.580000||
B|NVDA|20260413|11:44:52|S|6.000000|188.330800||
B|NVDA|20260413|11:44:52|S|320.000000|188.330000||
B|TSLA|20260413|11:44:52|S|20.000000|350.680000||
B|YSS|20260413|11:44:52|E|15.000000|33.515000||
B|HRL|20260413|11:44:53|S|20.000000|20.365000||
B|JPM|20260413|11:44:53|S|3.000000|309.020000||
B|TSSI|20260413|11:44:53|S|1.000000|13.979700||
B|UFCS|20260413|11:44:53|S|10.000000|39.650000||
B|AAOI|20260413|11:44:54|S|10.000000|151.019000||
B|AAOI|20260413|11:44:54|S|14.000000|151.210000||
B|KO|20260413|11:44:54|S|5.000000|76.025000||
B|META|20260413|11:44:54|S|1.000000|628.140000||
B|NOW|20260413|11:44:54|S|7.000000|88.600000||
B|ORCL|20260413|11:44:54|S|100.000000|150.310000||
B|SUI|20260413|11:44:54|S|20.000000|128.020000||
B|XLE|20260413|11:44:54|S|200.000000|57.285000||
B|ABEV|20260413|11:44:55|S|20.000000|3.130000||
B|ALAB|20260413|11:44:55|S|2.000000|160.625800||
B|ALOY|20260413|11:44:55|S|200.000000|12.180000||
B|BULL|20260413|11:44:55|S|324.000000|5.107500||
B|GOOGL|20260413|11:44:55|S|50.000000|318.830000||
B|IEP|20260413|11:44:55|S|200.000000|7.595000||
B|MSFT|20260413|11:44:55|S|28.000000|380.595000||
B|ORCL|20260413|11:44:55|S|1160.000000|150.310000||
B|PATH|20260413|11:44:55|S|12.000000|9.915000||
B|PFE|20260413|11:44:55|S|583.000000|26.765000||
B|PLTR|20260413|11:44:55|S|20.000000|133.628800||
B|PLTR|20260413|11:44:55|S|63.000000|133.618900||
B|QQQ|20260413|11:44:55|S|30.000000|611.989300||
B|XLU|20260413|11:44:55|S|400.000000|46.265000||
B|BTU|20260413|11:44:56|S|40.000000|28.628800||
B|MSTU|20260413|11:44:56|S|3428.000000|4.485000||
B|NVDA|20260413|11:44:56|S|100.000000|188.330000||
B|RVMD|20260413|11:44:56|S|18.000000|132.754600||
B|SPIR|20260413|11:44:56|S|200.000000|22.730000||
B|INTC|20260413|11:44:57|S|10.000000|64.495000||
B|AMAT|20260413|11:44:58|S|50.000000|391.800000||
B|AMZN|20260413|11:44:58|S|20.000000|238.630000||
B|SCHD|20260413|11:44:58|S|10.000000|30.437300||
B|SMCL|20260413|11:44:58|S|4764.000000|2.120000||
B|TQQQ|20260413|11:44:58|S|15.000000|49.395000||
B|FFAI|20260413|11:44:59|S|2000.000000|0.318000||
B|META|20260413|11:44:59|S|320.000000|628.095000||
B|PLTR|20260413|11:44:59|S|60.000000|133.638800||
B|EGO|20260413|11:45:00|S|100.000000|36.360000||
B|MRVL|20260413|11:45:00|S|5.000000|131.121400||
B|NU|20260413|11:45:00|S|2.000000|14.865000||
B|ORCL|20260413|11:45:00|S|16.000000|150.340000||
B|VXUS|20260413|11:45:00|S|20.000000|81.050000||
B|AAPL|20260413|11:45:01|S|2.000000|257.159000||
B|AMZN|20260413|11:45:01|S|43.000000|238.580000||
B|APA|20260413|11:45:01|S|100.000000|39.530000||
B|APLD|20260413|11:45:01|S|200.000000|27.080000||
B|BIL|20260413|11:45:01|S|25.000000|91.505000||
B|CMCT|20260413|11:45:01|S|100.000000|0.808800||
B|CRWV|20260413|11:45:01|S|200.000000|110.570000||
B|LASR|20260413|11:45:01|S|100.000000|68.870000||
B|LASR|20260413|11:45:01|S|100.000000|68.870000||
B|QQQ|20260413|11:45:01|S|30.000000|611.930000||
B|AAOI|20260413|11:45:02|S|2.000000|151.210000||
B|CRM|20260413|11:45:02|S|1.000000|172.537600||
B|GPRO|20260413|11:45:02|S|2000.000000|0.929700||
B|RVMD|20260413|11:45:02|S|100.000000|132.740000||
B|TM|20260413|11:45:02|S|1.000000|209.105000||
B|FORM|20260413|11:45:03|S|50.000000|132.410000||
B|LASR|20260413|11:45:03|S|893.000000|68.970000||
B|MSFT|20260413|11:45:03|S|16.000000|380.560000||
B|NU|20260413|11:45:03|S|2.000000|14.855000||
B|PENG|20260413|11:45:03|S|69.000000|23.770000||
B|PVH|20260413|11:45:03|S|93.000000|86.160000||
B|TSLA|20260413|11:45:03|S|16.000000|350.644400||
B|UYG|20260413|11:45:03|S|65.000000|77.700000||
B|AMAT|20260413|11:45:04|S|5.000000|391.690000||
B|AVGO|20260413|11:45:04|S|2.000000|373.600000||
B|CMCT|20260413|11:45:04|S|100.000000|0.808900||
B|FORM|20260413|11:45:04|S|50.000000|132.410000||
B|PANW|20260413|11:45:04|S|100.000000|160.100000||
B|SNDK|20260413|11:45:04|S|30.000000|906.770000||
B|SQM|20260413|11:45:04|S|25.000000|87.866200||
B|UCO|20260413|11:45:04|S|372.000000|43.355000||
B|ASST|20260413|11:45:05|S|17.000000|10.950000||
B|NOW|20260413|11:45:05|S|1.000000|88.480000||
B|NOW|20260413|11:45:05|S|6.000000|88.460000||
B|WK|20260413|11:45:05|S|22.000000|54.060000||
B|AMD|20260413|11:45:06|S|3.000000|244.627800||
B|GRAB|20260413|11:45:06|S|18.000000|3.670000||
B|HOOD|20260413|11:45:06|S|29.000000|70.060000||
B|JEPI|20260413|11:45:06|S|20.000000|57.487500||
B|LEVI|20260413|11:45:06|S|15.000000|21.973200||
B|MRVL|20260413|11:45:06|S|6.000000|131.119000||
B|MRVL|20260413|11:45:06|S|52.000000|131.110000||
B|NOK|20260413|11:45:06|S|20.000000|10.215000||
B|TSLA|20260413|11:45:06|S|20.000000|350.560000||
B|AMD|20260413|11:45:07|S|4.000000|244.610000||
B|GLD|20260413|11:45:07|S|2.000000|432.710000||
B|LWLG|20260413|11:45:07|S|32.000000|11.868000||
B|PLTR|20260413|11:45:07|S|25.000000|133.585100||
B|URG|20260413|11:45:07|S|1591.000000|1.515000||
B|ENLV|20260413|11:45:08|S|90.000000|0.803100||
B|MSFT|20260413|11:45:08|S|3.000000|380.490000||
B|MU|20260413|11:45:08|S|7.000000|417.284700||
B|OSTX|20260413|11:45:08|S|211.000000|1.315000||
B|AMD|20260413|11:45:09|S|66.000000|244.740000||
B|LEVI|20260413|11:45:09|S|7.000000|21.971200||
B|LITE|20260413|11:45:09|S|5.000000|869.040000||
B|NOK|20260413|11:45:09|S|4300.000000|10.215000||
B|NVDA|20260413|11:45:09|S|100.000000|188.275000||
B|PTEN|20260413|11:45:09|S|5021.000000|10.580000||
B|NOK|20260413|11:45:10|S|10.000000|10.215000||
B|PEP|20260413|11:45:10|S|16.000000|155.268000||
B|RITM|20260413|11:45:10|S|1400.000000|9.885000||
B|SJNK|20260413|11:45:10|S|33.000000|25.050000||
B|SMH|20260413|11:45:10|S|40.000000|437.910000||
B|IEP|20260413|11:45:11|S|4.000000|7.590000||
B|IEP|20260413|11:45:11|S|695.000000|7.600000||
B|NVDA|20260413|11:45:11|S|200.000000|188.280000||
B|INTC|20260413|11:45:12|S|200.000000|64.475000||
B|MSFT|20260413|11:45:12|S|30.000000|380.450000||
B|QQQ|20260413|11:45:12|S|200.000000|611.850000||
B|SPY|20260413|11:45:12|S|11.000000|679.424800||
B|VTIP|20260413|11:45:12|S|567.000000|50.095000||
B|ZS|20260413|11:45:12|E|1.000000|120.145000||
B|BITX|20260413|11:45:13|S|1000.000000|16.430000||
B|CF|20260413|11:45:13|S|15.000000|126.000000||
B|LEVI|20260413|11:45:13|S|13.000000|21.980000||
B|OPEN|20260413|11:45:13|S|400.000000|4.290700||
B|VOO|20260413|11:45:13|S|74.000000|624.615000||
B|VOO|20260413|11:45:13|S|81.000000|624.615000||
B|BITX|20260413|11:45:14|S|200.000000|16.425000||
B|BN|20260413|11:45:14|S|25.000000|42.637400||
B|MSTY|20260413|11:45:14|S|3.000000|21.359800||
B|NEE|20260413|11:45:14|S|54.000000|92.389100||
B|NOW|20260413|11:45:14|S|40.000000|88.450000||
B|TSLA|20260413|11:45:14|S|50.000000|350.575000||
B|ABCL|20260413|11:45:15|S|500.000000|3.605000||
B|CAG|20260413|11:45:15|S|35.000000|14.259300||
B|COPP|20260413|11:45:15|S|25.000000|39.950000||
B|INTC|20260413|11:45:15|S|39.000000|64.475000||
B|CLS|20260413|11:45:16|S|2.000000|362.330000||
B|PLTR|20260413|11:45:16|S|12.000000|133.648600||
B|SEDG|20260413|11:45:16|S|118.000000|43.810000||
B|VSTM|20260413|11:45:16|S|11.000000|5.620000||
B|VWO|20260413|11:45:16|S|20.000000|56.705000||
B|AAPL|20260413|11:45:17|S|40.000000|257.049100||
B|ALB|20260413|11:45:17|S|40.000000|187.605200||
B|RBLX|20260413|11:45:17|S|1.000000|58.180000||
B|TSLY|20260413|11:45:17|S|1.000000|28.115000||
B|NVDA|20260413|11:45:19|S|300.000000|188.385000||
B|PCAR|20260413|11:45:19|S|1.000000|126.025000||
B|PFLT|20260413|11:45:19|S|100.000000|8.315000||
B|SNDK|20260413|11:45:19|S|50.000000|905.500000||
B|AMD|20260413|11:45:20|S|3.000000|244.800000||
B|GIS|20260413|11:45:20|S|5.000000|34.197400||
B|GOOG|20260413|11:45:20|S|5.000000|316.968800||
B|INTU|20260413|11:45:20|S|15.000000|365.640000||
B|NVDA|20260413|11:45:20|S|100.000000|188.380000||
B|APP|20260413|11:45:21|S|50.000000|417.473800||
B|CCO|20260413|11:45:21|S|25.000000|2.390000||
B|EXE|20260413|11:45:21|S|7.000000|97.995000||
B|HTGC|20260413|11:45:21|S|400.000000|15.010000||
B|LEVI|20260413|11:45:21|S|25.000000|21.971000||
B|PLUG|20260413|11:45:21|S|25.000000|2.840000||
B|CC|20260413|11:45:22|S|175.000000|22.740000||
B|MSFT|20260413|11:45:22|S|2.000000|380.430000||
B|MSFT|20260413|11:45:22|S|3.000000|380.428300||
B|MSFT|20260413|11:45:22|S|3.000000|380.430000||
B|VSEC|20260413|11:45:22|S|14.000000|211.340000||
B|CRWG|20260413|11:45:23|S|100.000000|4.710000||
B|TEM|20260413|11:45:23|S|100.000000|45.350000||
B|TQQQ|20260413|11:45:23|S|50.000000|49.360700||
B|TSLA|20260413|11:45:23|S|55.000000|350.680000||
B|UWMC|20260413|11:45:23|S|55.000000|3.590000||
B|BHP|20260413|11:45:24|S|50.000000|77.290000||
B|BNDX|20260413|11:45:24|S|20.000000|47.939300||
B|LWLG|20260413|11:45:24|S|7.000000|11.870000||
B|TSLA|20260413|11:45:24|S|8.000000|350.698400||
B|TSLA|20260413|11:45:24|S|12.000000|350.700000||
B|HIMS|20260413|11:45:25|S|5.000000|20.629300||
B|HUT|20260413|11:45:25|S|25.000000|69.550000||
B|MU|20260413|11:45:25|S|28.000000|417.480000||
B|MU|20260413|11:45:25|S|85.000000|417.490000||
B|XOM|20260413|11:45:25|S|30.000000|153.410000||
B|AMD|20260413|11:45:26|S|19.000000|244.940000||
B|AMD|20260413|11:45:26|S|28.000000|244.910000||
B|CCJ|20260413|11:45:26|S|1.000000|114.720000||
B|NVDA|20260413|11:45:26|S|2.000000|188.445000||
B|NVDA|20260413|11:45:26|S|76.000000|188.435000||
B|TSLA|20260413|11:45:26|S|100.000000|350.710000||
B|BE|20260413|11:45:27|S|15.000000|171.200000||
B|HL|20260413|11:45:27|S|160.000000|19.145000||
B|PLTR|20260413|11:45:27|S|40.000000|133.668600||
B|CHA|20260413|11:45:28|S|100.000000|9.990000||
B|LPTH|20260413|11:45:28|S|100.000000|14.450000||
B|NU|20260413|11:45:28|S|70.000000|14.860000||
B|VRDN|20260413|11:45:28|S|80.000000|14.825000||
B|ALH|20260413|11:45:29|S|40.000000|24.470000||
B|CRH|20260413|11:45:29|S|20.000000|115.545000||
B|IONZ|20260413|11:45:29|S|25.000000|24.040000||
B|IONZ|20260413|11:45:29|S|100.000000|24.050000||
B|IONZ|20260413|11:45:29|S|200.000000|24.020000||
B|QQQI|20260413|11:45:29|S|91.000000|52.039200||
B|RBRK|20260413|11:45:29|S|514.000000|47.270000||
B|RBRK|20260413|11:45:29|S|1200.000000|47.235000||
B|AMD|20260413|11:45:30|S|52.000000|244.920000||
B|AMZN|20260413|11:45:30|S|1.000000|238.562200||
B|NVTS|20260413|11:45:30|S|20.000000|9.605000||
B|AGQ|20260413|11:45:31|S|22.000000|114.690000||
B|ARE|20260413|11:45:31|S|5.000000|42.750000||
B|CF|20260413|11:45:31|S|6.000000|126.020000||
B|DMRA|20260413|11:45:31|S|200.000000|26.050000||
B|DOCS|20260413|11:45:31|S|160.000000|21.780000||
B|DOCS|20260413|11:45:31|S|363.000000|21.770000||
B|ITUB|20260413|11:45:31|S|3200.000000|9.010000||
B|RECT|20260413|11:45:31|S|14.000000|2.420000||
B|ALAB|20260413|11:45:32|S|1.000000|160.540000||
B|PG|20260413|11:45:32|S|4.000000|142.768800||
B|SOFI|20260413|11:45:32|S|300.000000|16.565000||
B|TSM|20260413|11:45:32|S|5.000000|370.330000||
B|BA|20260413|11:45:33|S|40.000000|218.140000||
B|CCO|20260413|11:45:33|S|25.000000|2.380000||
B|IBIT|20260413|11:45:33|S|3100.000000|40.725000||
B|NVS|20260413|11:45:33|S|60.000000|153.050000||
B|RKT|20260413|11:45:33|S|100.000000|14.885000||
B|TGB|20260413|11:45:33|S|100.000000|7.395000||
B|DOCN|20260413|11:45:34|S|4.000000|79.530000||
B|GGAL|20260413|11:45:34|S|106.000000|48.464900||
B|GOOG|20260413|11:45:34|S|100.000000|317.020000||
B|HUBC|20260413|11:45:34|E|200.000000|0.086700||
B|ONDS|20260413|11:45:34|S|5.000000|9.330000||
B|PANW|20260413|11:45:34|S|6.000000|160.110000||
B|PANW|20260413|11:45:34|S|194.000000|160.100000||
B|RECT|20260413|11:45:34|S|36.000000|2.410000||
B|SKM|20260413|11:45:34|S|20.000000|35.930000||
B|AFL|20260413|11:45:35|S|40.000000|110.405000||
B|CTRA|20260413|11:45:35|S|150.000000|33.325000||
B|CRWV|20260413|11:45:36|S|67.000000|110.860000||
B|EOG|20260413|11:45:36|S|10.000000|136.965000||
B|IBIT|20260413|11:45:36|S|1.000000|40.745000||
B|IMA|20260413|11:45:36|S|7.000000|6.340000||
B|MCD|20260413|11:45:36|S|5.000000|302.395000||
B|NVDA|20260413|11:45:36|S|32.000000|188.395000||
B|OLPX|20260413|11:45:36|S|20.000000|2.020000||
B|PBR|20260413|11:45:36|S|6.000000|21.880000||
B|USO|20260413|11:45:36|S|4.000000|133.130000||
B|ASTS|20260413|11:45:37|S|54.000000|98.330000||
B|BRK/B|20260413|11:45:37|S|27.000000|478.700000||
B|EBF|20260413|11:45:37|S|100.000000|21.840000||
B|FNV|20260413|11:45:37|S|40.000000|259.590000||
B|HIT|20260413|11:45:37|S|5.000000|1.360000||
B|NOW|20260413|11:45:37|S|6.000000|88.530000||
B|OHI|20260413|11:45:37|S|2.000000|45.439100||
B|SPY|20260413|11:45:37|S|2.000000|679.480000||
B|TQQQ|20260413|11:45:38|S|11.000000|49.390000||
B|ALB|20260413|11:45:39|S|5.000000|187.712800||
B|DNN|20260413|11:45:39|S|1000.000000|3.629900||
B|GBDC|20260413|11:45:39|S|100.000000|12.565000||
B|GOF|20260413|11:45:39|S|100.000000|11.415000||
B|MRVL|20260413|11:45:39|S|49.000000|131.190000||
B|PRDO|20260413|11:45:39|S|40.000000|35.250000||
B|FORM|20260413|11:45:40|S|59.000000|132.710000||
B|GOOGL|20260413|11:45:40|S|10.000000|318.908800||
B|ISRG|20260413|11:45:40|S|20.000000|450.190000||
B|SUPV|20260413|11:45:40|S|91.000000|9.720000||
B|T|20260413|11:45:40|S|40.000000|25.825000||
B|ADBE|20260413|11:45:41|S|3.000000|235.520000||
B|AMRC|20260413|11:45:41|S|15.000000|25.280000||
B|ARM|20260413|11:45:41|S|12.000000|152.270000||
B|AVGO|20260413|11:45:41|S|15.000000|373.706600||
B|CAR|20260413|11:45:41|S|105.000000|323.510000||
B|FORM|20260413|11:45:41|S|100.000000|132.690000||
B|LLY|20260413|11:45:41|S|1.000000|931.650000||
B|VIAV|20260413|11:45:41|S|80.000000|41.850000||
B|AEIS|20260413|11:45:42|S|1.000000|376.420000||
B|BRK/B|20260413|11:45:42|S|95.000000|478.690000||
B|GFL|20260413|11:45:42|S|14.000000|38.990000||
B|KO|20260413|11:45:42|S|2.000000|76.019300||
B|MMM|20260413|11:45:42|S|1.000000|149.440000||
B|DGX|20260413|11:45:43|S|20.000000|190.230000||
B|DOC|20260413|11:45:43|S|100.000000|16.475000||
B|EMB|20260413|11:45:43|S|1.000000|95.529300||
B|EVCM|20260413|11:45:43|S|11.000000|11.040000||
B|RSP|20260413|11:45:43|S|400.000000|196.525000||
B|XENE|20260413|11:45:43|S|80.000000|57.845000||
B|AAPL|20260413|11:45:44|S|200.000000|257.122700||
B|GRAB|20260413|11:45:44|S|20.000000|3.660000||
B|IDYA|20260413|11:45:44|S|89.000000|34.700000||
B|ORC|20260413|11:45:44|S|18.000000|7.160000||
B|SNDK|20260413|11:45:44|S|8.000000|906.480000||
B|TRGP|20260413|11:45:44|S|15.000000|242.284600||
B|HPQ|20260413|11:45:45|S|5.000000|18.715000||
B|LWLG|20260413|11:45:45|S|25.000000|11.880000||
B|QQQI|20260413|11:45:45|S|9.000000|52.037100||
B|Z|20260413|11:45:45|S|100.000000|40.031000||
B|GTM|20260413|11:45:46|S|20.000000|5.365000||
B|KNX|20260413|11:45:46|S|40.000000|60.210000||
B|ONDS|20260413|11:45:46|S|100.000000|9.340000||
B|TMO|20260413|11:45:46|S|7.000000|501.450000||
B|XOM|20260413|11:45:46|S|2.000000|153.400000||
B|SUPX|20260413|11:45:47|S|900.000000|7.540000||
B|FORM|20260413|11:45:48|S|100.000000|132.700000||
B|IAU|20260413|11:45:48|S|20.000000|88.669300||
B|TSLA|20260413|11:45:48|S|30.000000|350.750000||
B|XLC|20260413|11:45:48|S|1.000000|114.170000||
B|APLS|20260413|11:45:49|S|1.000000|40.755000||
B|NTRA|20260413|11:45:49|S|10.000000|198.005000||
B|PLTR|20260413|11:45:49|S|30.000000|133.580000||
B|QFIN|20260413|11:45:49|S|50.000000|13.420000||
B|RKLB|20260413|11:45:49|S|8.000000|70.050000||
B|GGAL|20260413|11:45:50|S|100.000000|48.474700||
B|ORCL|20260413|11:45:50|S|10.000000|150.270000||
B|ORCL|20260413|11:45:50|S|1160.000000|150.260000||
B|RECT|20260413|11:45:50|S|79.000000|2.459700||
B|STRW|20260413|11:45:50|S|10.000000|13.285000||
B|ATI|20260413|11:45:51|S|12.000000|162.320000||
B|NET|20260413|11:45:51|S|20.000000|181.170000||
B|ORCL|20260413|11:45:51|S|40.000000|150.250000||
B|CCO|20260413|11:45:52|S|25.000000|2.390000||
B|LXU|20260413|11:45:52|S|100.000000|14.550000||
B|TSLA|20260413|11:45:52|S|300.000000|350.755000||
B|ZS|20260413|11:45:52|S|40.000000|120.361800||
B|AMC|20260413|11:45:53|S|20.000000|1.370000||
B|MSFT|20260413|11:45:53|S|20.000000|380.430000||
B|OPEN|20260413|11:45:53|S|15.000000|4.290000||
B|VRDN|20260413|11:45:53|S|20.000000|14.825000||
B|CHWY|20260413|11:45:54|S|100.000000|25.394800||
B|CIEN|20260413|11:45:54|S|1.000000|484.400000||
B|NVDA|20260413|11:45:54|S|200.000000|188.355000||
B|PAGP|20260413|11:45:54|S|100.000000|23.645000||
B|SNDK|20260413|11:45:54|S|2.000000|906.770000||
B|SPGI|20260413|11:45:54|S|10.000000|423.470000||
B|TSLA|20260413|11:45:54|S|20.000000|350.778000||
B|ASTS|20260413|11:45:55|S|100.000000|98.490000||
B|DELL|20260413|11:45:55|S|10.000000|189.010000||
B|GFL|20260413|11:45:55|S|100.000000|39.010000||
B|GOOGL|20260413|11:45:55|S|20.000000|318.950000||
B|LI|20260413|11:45:55|S|200.000000|18.705000||
B|RMSG|20260413|11:45:55|S|30.000000|1.400000||
B|RMSG|20260413|11:45:55|S|500.000000|1.400000||
B|SATA|20260413|11:45:55|S|100.000000|97.940000||
B|VOO|20260413|11:45:55|S|15.000000|624.698600||
B|AAPL|20260413|11:45:56|S|3.000000|257.100000||
B|F|20260413|11:45:56|S|40.000000|12.010000||
B|NCLH|20260413|11:45:56|S|20.000000|19.695000||
B|PANW|20260413|11:45:56|S|100.000000|160.060000||
B|PFFA|20260413|11:45:56|S|200.000000|21.210000||
B|RECT|20260413|11:45:56|S|5.000000|2.450000||
B|RECT|20260413|11:45:56|S|9.000000|2.450000||
B|AVAV|20260413|11:45:57|S|30.000000|190.270000||
B|CZR|20260413|11:45:57|S|100.000000|26.640000||
B|KC|20260413|11:45:57|S|200.000000|16.079000||
B|PDBC|20260413|11:45:57|S|20.000000|17.465000||
B|TSLA|20260413|11:45:57|S|14.000000|350.780000||
B|AMC|20260413|11:45:58|S|24.000000|1.370000||
B|PLTR|20260413|11:45:58|S|100.000000|133.621200||
B|RMNI|20260413|11:45:58|S|20.000000|3.345000||
B|RVMD|20260413|11:45:58|S|100.000000|132.780000||
B|FIVE|20260413|11:45:59|S|1.000000|220.180000||
B|VGLT|20260413|11:45:59|S|43.000000|55.160000||
B|AMPX|20260413|11:46:00|S|20.000000|18.025000||
B|FORM|20260413|11:46:00|S|200.000000|133.200000||
B|FORM|20260413|11:46:00|S|556.000000|133.210000||
B|INTC|20260413|11:46:00|S|160.000000|64.510000||
B|RDY|20260413|11:46:00|S|20.000000|13.155000||
B|RKT|20260413|11:46:00|S|100.000000|14.885000||
B|VXX|20260413|11:46:00|S|200.000000|30.570700||
B|VZ|20260413|11:46:00|S|51.000000|45.725000||
B|LDOS|20260413|11:46:01|S|100.000000|157.350000||
B|NKE|20260413|11:46:01|S|50.000000|42.277900||
B|OPEN|20260413|11:46:01|S|15.000000|4.290000||
B|ORCL|20260413|11:46:01|S|47.000000|150.290000||
B|SOXX|20260413|11:46:01|S|1.000000|387.425000||
B|VGK|20260413|11:46:01|S|200.000000|86.751700||
B|VRAX|20260413|11:46:01|S|3000.000000|0.157600||
B|Z|20260413|11:46:01|S|300.000000|40.031400||
B|ZS|20260413|11:46:01|S|40.000000|120.358600||
B|AAPL|20260413|11:46:02|S|2.000000|257.109300||
B|CAG|20260413|11:46:02|S|20.000000|14.255000||
B|FAST|20260413|11:46:02|S|300.000000|45.312500||
B|MLAAW|20260413|11:46:02|S|4240.000000|0.380000||
B|MU|20260413|11:46:03|S|20.000000|417.840000||
B|QQQ|20260413|11:46:03|S|140.000000|612.000000||
B|QQQ|20260413|11:46:03|S|278.000000|612.005000||
B|RIG|20260413|11:46:03|S|20.000000|6.670000||
B|SAN|20260413|11:46:03|S|277.000000|12.125000||
B|SMTC|20260413|11:46:03|S|20.000000|90.130000||
B|URTY|20260413|11:46:03|S|79.000000|60.311200||
B|YANG|20260413|11:46:03|S|50.000000|28.449300||
B|ALAB|20260413|11:46:04|S|181.000000|160.545000||
B|ASTS|20260413|11:46:04|S|71.000000|98.380000||
B|ATI|20260413|11:46:04|S|4.000000|162.400000||
B|CNXC|20260413|11:46:04|S|80.000000|27.170000||
B|NOW|20260413|11:46:04|S|12.000000|88.510000||
B|WIT|20260413|11:46:04|S|700.000000|2.225000||
B|ALGM|20260413|11:46:05|S|20.000000|37.725000||
B|SNDK|20260413|11:46:05|S|10.000000|907.520000||
B|SNDK|20260413|11:46:05|S|10.000000|907.590000||
B|VRT|20260413|11:46:05|S|4.000000|297.680000||
B|YANG|20260413|11:46:05|S|181.000000|28.449300||
B|AMZN|20260413|11:46:06|S|1.000000|238.600000||
B|BMNR|20260413|11:46:06|S|1600.000000|21.275000||
B|GEVO|20260413|11:46:06|S|5.000000|2.035000||
B|GIS|20260413|11:46:06|S|39.000000|34.195000||
B|IGV|20260413|11:46:06|S|700.000000|77.815000||
B|INTC|20260413|11:46:06|S|100.000000|64.625000||
B|MSTY|20260413|11:46:06|S|2.000000|21.370000||
B|NKE|20260413|11:46:06|S|25.000000|42.275000||
B|TLT|20260413|11:46:06|S|3.000000|86.315000||
B|XOM|20260413|11:46:06|S|324.000000|153.410000||
B|AVGO|20260413|11:46:07|S|40.000000|373.827800||
B|BMNR|20260413|11:46:07|S|400.000000|21.275000||
B|BRO|20260413|11:46:07|S|100.000000|65.960000||
B|CRWV|20260413|11:46:07|S|200.000000|110.890000||
B|JDZG|20260413|11:46:07|S|800.000000|1.785000||
B|KLAR|20260413|11:46:07|S|60.000000|13.765000||
B|MRVL|20260413|11:46:07|S|100.000000|131.190000||
B|PTIR|20260413|11:46:07|S|100.000000|13.455000||
B|SGOV|20260413|11:46:07|S|373.000000|100.505000||
B|BRO|20260413|11:46:08|S|60.000000|65.960000||
B|EXG|20260413|11:46:08|S|100.000000|9.125000||
B|PATH|20260413|11:46:08|S|100.000000|9.910000||
B|VIAV|20260413|11:46:08|S|20.000000|41.880000||
B|ARM|20260413|11:46:09|S|100.000000|152.290000||
B|BMNR|20260413|11:46:09|S|200.000000|21.290000||
B|BOIL|20260413|11:46:09|S|500.000000|13.579300||
B|EDN|20260413|11:46:09|S|100.000000|28.837200||
B|INTC|20260413|11:46:09|S|12.000000|64.690000||
B|SOXS|20260413|11:46:09|S|15.000000|23.435000||
B|TPG|20260413|11:46:09|S|40.000000|38.390000||
B|ZSPC|20260413|11:46:09|S|100.000000|0.074400||
B|ADPT|20260413|11:46:10|S|20.000000|13.850000||
B|BMNR|20260413|11:46:10|S|300.000000|21.290000||
B|CCO|20260413|11:46:10|S|25.000000|2.380000||
B|CF|20260413|11:46:10|S|20.000000|125.850000||
B|CVX|20260413|11:46:10|S|16.000000|191.330000||
B|EDN|20260413|11:46:10|S|211.000000|28.837200||
B|GLD|20260413|11:46:10|S|41.000000|432.738400||
B|LICN|20260413|11:46:10|S|23.000000|4.490000||
B|LTBR|20260413|11:46:10|S|100.000000|10.998800||
B|ORCL|20260413|11:46:10|S|45.000000|150.367300||
B|PALL|20260413|11:46:10|S|2.000000|141.074000||
B|PEB|20260413|11:46:10|S|442.000000|13.600700||
B|PLTR|20260413|11:46:10|S|30.000000|133.658800||
B|RLJ|20260413|11:46:10|S|174.000000|7.755000||
B|SPY|20260413|11:46:10|S|79.000000|679.520500||
B|VRT|20260413|11:46:10|S|100.000000|297.711700||
B|COIN|20260413|11:46:11|S|40.000000|171.770000||
B|GGB|20260413|11:46:11|S|10.000000|4.165000||
B|TEM|20260413|11:46:11|S|24.000000|45.395000||
B|CF|20260413|11:46:12|S|3.000000|125.887000||
B|HPQ|20260413|11:46:12|S|200.000000|18.705000||
B|XPEV|20260413|11:46:12|S|20.000000|17.295000||
B|MAGS|20260413|11:46:13|S|10.000000|61.305000||
B|NVDA|20260413|11:46:13|S|100.000000|188.440700||
B|NVDA|20260413|11:46:13|S|100.000000|188.450000||
B|XLE|20260413|11:46:13|S|1.000000|57.285000||
B|ARCB|20260413|11:46:14|S|2.000000|105.940000||
B|CRWV|20260413|11:46:14|S|100.000000|110.930000||
B|FIVE|20260413|11:46:14|S|9.000000|220.280000||
B|IEP|20260413|11:46:14|S|100.000000|7.590000||
B|RECT|20260413|11:46:14|S|1.000000|2.440000||
B|SPOT|20260413|11:46:14|S|1.000000|498.859300||
B|SPY|20260413|11:46:14|S|50.000000|679.572500||
B|TZA|20260413|11:46:14|S|1350.000000|5.950000||
B|V|20260413|11:46:14|S|1.000000|305.240000||
B|AMC|20260413|11:46:15|S|25.000000|1.370000||
B|NVDA|20260413|11:46:15|S|500.000000|188.435000||
B|TSLA|20260413|11:46:15|S|5.000000|350.870000||
B|AMD|20260413|11:46:16|S|24.000000|244.955000||
B|AXON|20260413|11:46:16|S|20.000000|359.445000||
B|BMNR|20260413|11:46:16|S|300.000000|21.290000||
B|GLOB|20260413|11:46:16|S|1.000000|43.820000||
B|HL|20260413|11:46:16|S|20.000000|19.170000||
B|INTC|20260413|11:46:16|S|900.000000|64.632600||
B|NVCT|20260413|11:46:16|S|20.000000|8.355000||
B|GLW|20260413|11:46:17|S|50.000000|173.777400||
B|IEP|20260413|11:46:17|S|200.000000|7.590000||
B|LAC|20260413|11:46:17|S|170.000000|4.285000||
B|QQQ|20260413|11:46:17|S|10.000000|612.032300||
B|RBA|20260413|11:46:17|S|40.000000|103.140000||
B|RECT|20260413|11:46:17|S|3.000000|2.430000||
B|RECT|20260413|11:46:17|S|11.000000|2.430000||
B|RECT|20260413|11:46:17|S|75.000000|2.420000||
B|SNOW|20260413|11:46:17|S|101.000000|129.890000||
B|ZS|20260413|11:46:17|S|6.000000|120.266500||
B|ZTS|20260413|11:46:17|S|13.000000|118.045400||
B|BIL|20260413|11:46:18|S|1.000000|91.505000||
B|HUMA|20260413|11:46:18|S|9.000000|0.665600||
B|INTC|20260413|11:46:18|S|400.000000|64.635000||
B|JD|20260413|11:46:18|S|50.000000|28.495000||
B|MSTR|20260413|11:46:18|S|10.000000|129.490000||
B|NCVpA|20260413|11:46:18|S|1.000000|20.580000||
B|NOK|20260413|11:46:18|S|800.000000|10.225000||
B|NVDA|20260413|11:46:18|S|1.000000|188.450000||
B|ASST|20260413|11:46:19|S|100.000000|10.965000||
B|FLY|20260413|11:46:19|S|25.000000|37.890000||
B|INTC|20260413|11:46:19|S|4.000000|64.635000||
B|INTC|20260413|11:46:19|S|800.000000|64.630000||
B|ITRI|20260413|11:46:19|S|1.000000|93.690000||
B|KD|20260413|11:46:19|S|100.000000|12.705000||
B|LPSN|20260413|11:46:19|S|400.000000|2.860000||
B|SNDK|20260413|11:46:19|S|10.000000|907.630000||
B|SPY|20260413|11:46:19|S|45.000000|679.585000||
B|TOST|20260413|11:46:19|S|100.000000|26.665000||
B|ATI|20260413|11:46:20|S|12.000000|162.571000||
B|HPQ|20260413|11:46:20|S|354.000000|18.685000||
B|LNOK|20260413|11:46:20|S|15.000000|46.880000||
B|SLV|20260413|11:46:20|S|100.000000|67.075000||
B|TSLA|20260413|11:46:20|S|2.000000|350.910000||
B|TSLG|20260413|11:46:20|S|20.000000|5.290000||
B|WMT|20260413|11:46:20|S|3.000000|124.430000||
B|AAPL|20260413|11:46:21|S|7.000000|257.164800||
B|AMZN|20260413|11:46:21|S|2.000000|238.619300||
B|AXON|20260413|11:46:21|S|1.000000|359.450000||
B|CRWG|20260413|11:46:21|S|200.000000|4.730000||
B|DELL|20260413|11:46:21|S|3.000000|188.580000||
B|MNTS|20260413|11:46:21|S|402.000000|4.475000||
B|MSFT|20260413|11:46:21|S|1.000000|380.435000||
B|SNDK|20260413|11:46:21|S|5.000000|907.640000||
B|SNDK|20260413|11:46:21|S|7.000000|907.650000||
B|AAL|20260413|11:46:22|S|1900.000000|11.065000||
B|AJG|20260413|11:46:22|S|100.000000|218.980000||
B|APH|20260413|11:46:22|S|20.000000|142.300000||
B|COST|20260413|11:46:22|S|1.000000|983.805000||
B|DELL|20260413|11:46:22|S|4.000000|188.480000||
B|MCD|20260413|11:46:22|S|7.000000|302.460000||
B|MYO|20260413|11:46:22|S|100.000000|0.699000||
B|QQQ|20260413|11:46:22|S|200.000000|612.109100||
B|SKYQ|20260413|11:46:22|S|5.000000|16.370000||
B|SNOW|20260413|11:46:22|S|10.000000|129.890000||
B|TSLA|20260413|11:46:22|S|104.000000|350.960000||
B|TSLA|20260413|11:46:22|S|200.000000|350.940000||
B|VIPS|20260413|11:46:22|S|4.000000|14.750000||
B|XLU|20260413|11:46:22|S|100.000000|46.259300||
B|AMD|20260413|11:46:23|S|23.000000|245.060000||
B|CRWV|20260413|11:46:23|S|2.000000|110.940000||
B|GDXJ|20260413|11:46:23|S|24.000000|127.050000||
B|INTW|20260413|11:46:23|S|200.000000|107.980000||
B|MRVL|20260413|11:46:23|S|150.000000|131.270000||
B|NVDA|20260413|11:46:23|S|20.000000|188.460700||
B|TECL|20260413|11:46:23|S|6.000000|109.097000||
B|ASX|20260413|11:46:24|S|2.000000|26.265000||
B|NSA|20260413|11:46:24|S|14.000000|40.760000||
B|XNDU|20260413|11:46:24|S|11.000000|11.470000||
B|CRDO|20260413|11:46:25|S|10.000000|132.015000||
B|INTC|20260413|11:46:25|S|100.000000|64.660000||
B|IVV|20260413|11:46:25|S|80.000000|682.755000||
B|MA|20260413|11:46:25|S|3.000000|499.310000||
B|NVDA|20260413|11:46:25|S|200.000000|188.470000||
B|ORCL|20260413|11:46:25|S|100.000000|150.400000||
B|CHTR|20260413|11:46:26|S|40.000000|220.130000||
B|TSLA|20260413|11:46:26|S|78.000000|350.960000||
B|WMT|20260413|11:46:26|S|12.000000|124.440000||
B|INTC|20260413|11:46:27|S|10.000000|64.655000||
B|IPGP|20260413|11:46:27|S|1.000000|127.210000||
B|MSFT|20260413|11:46:27|S|10.000000|380.410000||
B|AMD|20260413|11:46:28|S|20.000000|245.050000||
B|ARKK|20260413|11:46:28|S|20.000000|70.895000||
B|ATI|20260413|11:46:28|S|28.000000|162.510000||
B|BW|20260413|11:46:28|S|100.000000|17.800000||
B|FCX|20260413|11:46:29|S|3.000000|67.580900||
B|OCUL|20260413|11:46:29|S|8.000000|8.775000||
B|RDW|20260413|11:46:29|S|164.000000|9.567500||
B|ABBV|20260413|11:46:30|S|6.000000|203.795000||
B|DELL|20260413|11:46:30|S|5.000000|188.530000||
B|NOK|20260413|11:46:30|S|150.000000|10.225000||
B|PLTR|20260413|11:46:30|S|80.000000|133.699100||
B|SGOV|20260413|11:46:30|S|300.000000|100.507300||
B|SMR|20260413|11:46:30|S|1.000000|9.225000||
B|URNM|20260413|11:46:30|S|170.000000|64.350000||
B|ALAB|20260413|11:46:31|S|10.000000|160.370000||
B|CLM|20260413|11:46:31|S|100.000000|7.415000||
B|CRF|20260413|11:46:31|S|100.000000|7.175000||
B|RVMD|20260413|11:46:31|S|10.000000|133.040000||
B|SCO|20260413|11:46:31|S|150.000000|7.440000||
B|VT|20260413|11:46:31|S|18.000000|144.955000||
B|XP|20260413|11:46:31|S|8.000000|19.745000||
B|INTC|20260413|11:46:32|S|13.000000|64.655000||
B|LLY|20260413|11:46:32|S|100.000000|931.760000||
B|PANW|20260413|11:46:32|S|1.000000|159.870000||
B|PFE|20260413|11:46:32|S|520.000000|26.755000||
B|PLTR|20260413|11:46:32|S|100.000000|133.699100||
B|WST|20260413|11:46:32|S|6.000000|256.680000||
B|AMC|20260413|11:46:33|S|20.000000|1.370000||
B|CDE|20260413|11:46:33|S|50.000000|19.770000||
B|INTC|20260413|11:46:33|S|400.000000|64.655000||
B|MSFT|20260413|11:46:33|S|15.000000|380.270000||
B|QQQ|20260413|11:46:33|S|77.000000|612.036500||
B|TSLA|20260413|11:46:33|S|2.000000|350.940000||
B|AMZN|20260413|11:46:34|S|4.000000|238.640000||
B|BTC|20260413|11:46:34|S|100.000000|31.805000||
B|BX|20260413|11:46:34|S|20.000000|117.340000||
B|DOCN|20260413|11:46:34|S|15.000000|79.440000||
B|EIX|20260413|11:46:34|S|6.000000|72.771200||
B|EIX|20260413|11:46:34|S|26.000000|72.770000||
B|NOW|20260413|11:46:34|S|100.000000|88.600000||
B|RWT|20260413|11:46:34|S|20.000000|5.885000||
B|BMBL|20260413|11:46:35|S|2000.000000|3.530000||
B|CAR|20260413|11:46:35|S|4.000000|322.680000||
B|CIEN|20260413|11:46:35|S|4.000000|483.350000||
B|ONDS|20260413|11:46:35|S|20.000000|9.335000||
B|PM|20260413|11:46:35|S|32.000000|160.440000||
B|RECT|20260413|11:46:35|S|5.000000|2.430000||
B|SPY|20260413|11:46:35|S|5.000000|679.545000||
B|TGB|20260413|11:46:35|S|200.000000|7.375000||
B|WST|20260413|11:46:35|S|6.000000|256.750000||
B|AMZN|20260413|11:46:36|S|17.000000|238.630000||
B|FTSM|20260413|11:46:36|S|22.000000|59.860000||
B|SMCL|20260413|11:46:36|S|4697.000000|2.120000||
B|SMR|20260413|11:46:36|S|20.000000|9.210000||
B|SNDK|20260413|11:46:36|S|10.000000|906.940000||
B|AMC|20260413|11:46:37|S|8.000000|1.380000||
B|AMD|20260413|11:46:37|S|86.000000|245.050000||
B|DNOW|20260413|11:46:37|S|100.000000|12.150000||
B|NVDA|20260413|11:46:37|S|100.000000|188.415000||
B|SPXS|20260413|11:46:37|S|20.000000|35.465000||
B|TGEN|20260413|11:46:37|S|300.000000|3.440000||
B|TSLA|20260413|11:46:37|S|85.000000|350.931700||
B|ATI|20260413|11:46:38|S|2.000000|162.510000||
B|CCO|20260413|11:46:38|S|20.000000|2.380000||
B|META|20260413|11:46:38|S|120.000000|627.940000||
B|META|20260413|11:46:38|S|378.000000|627.990000||
B|META|20260413|11:46:38|S|400.000000|627.930000||
B|ORCL|20260413|11:46:38|S|25.000000|150.390000||
B|SPY|20260413|11:46:38|S|10.000000|679.550000||
B|ZTS|20260413|11:46:38|S|5.000000|118.014900||
B|BATT|20260413|11:46:39|S|50.000000|16.110000||
B|PLTR|20260413|11:46:39|S|400.000000|133.740000||
B|QQQM|20260413|11:46:39|S|10.000000|252.008800||
B|SNDK|20260413|11:46:39|S|2.000000|907.060000||
B|SNOW|20260413|11:46:39|S|335.000000|129.720000||
B|SOXL|20260413|11:46:39|S|100.000000|77.130700||
B|ZNTL|20260413|11:46:39|S|198.000000|5.590000||
B|BWXT|20260413|11:46:40|S|2.000000|231.550000||
B|PLTR|20260413|11:46:40|S|100.000000|133.748800||
B|USO|20260413|11:46:40|S|50.000000|133.095000||
B|VEEV|20260413|11:46:40|S|100.000000|155.400000||
B|CELH|20260413|11:46:41|S|14.000000|33.530000||
B|COIN|20260413|11:46:41|S|30.000000|171.770000||
B|GRID|20260413|11:46:41|S|20.000000|177.190000||
B|NVDL|20260413|11:46:41|S|18.000000|84.330000||
B|RVMD|20260413|11:46:41|S|88.000000|133.050000||
B|Z|20260413|11:46:41|S|100.000000|40.210000||
B|AAL|20260413|11:46:42|S|45.000000|11.065000||
B|CRM|20260413|11:46:42|S|71.000000|172.380000||
B|ORCL|20260413|11:46:42|S|100.000000|150.371200||
B|PANW|20260413|11:46:42|S|1.000000|159.990000||
B|TSLA|20260413|11:46:42|S|50.000000|350.935000||
B|INTC|20260413|11:46:43|S|230.000000|64.695000||
B|MSFT|20260413|11:46:43|S|12.000000|380.358500||
B|PFE|20260413|11:46:43|S|200.000000|26.745000||
B|PLTR|20260413|11:46:43|S|25.000000|133.805000||
B|Z|20260413|11:46:43|S|100.000000|40.052400||
B|AMZN|20260413|11:46:44|S|137.000000|238.690000||
B|ATI|20260413|11:46:44|S|29.000000|162.571000||
B|INTC|20260413|11:46:44|S|100.000000|64.695000||
B|NYT|20260413|11:46:44|S|20.000000|79.320000||
B|PLTR|20260413|11:46:44|S|30.000000|133.815000||
B|TSLA|20260413|11:46:44|S|20.000000|351.025000||
B|CALC|20260413|11:46:45|S|900.000000|0.683000||
B|GFL|20260413|11:46:45|S|14.000000|38.990000||
B|ORCL|20260413|11:46:45|S|130.000000|150.360000||
B|WNTR|20260413|11:46:45|S|50.000000|32.305000||
B|HOOD|20260413|11:46:46|S|1.000000|70.080000||
B|OKLO|20260413|11:46:46|S|20.000000|51.440000||
B|PLTR|20260413|11:46:46|S|100.000000|133.830000||
B|QPUX|20260413|11:46:46|S|200.000000|15.460000||
B|AMPX|20260413|11:46:47|S|4.000000|18.029100||
B|CRDO|20260413|11:46:47|S|100.000000|131.870000||
B|DELL|20260413|11:46:47|S|27.000000|188.520000||
B|GFL|20260413|11:46:47|S|14.000000|38.990000||
B|MSFT|20260413|11:46:47|S|25.000000|380.355000||
B|NOW|20260413|11:46:47|S|10.000000|88.590000||
B|RKLB|20260413|11:46:47|S|4.000000|69.990000||
B|ARW|20260413|11:46:48|S|100.000000|166.150000||
B|DVLT|20260413|11:46:48|S|50.000000|0.696200||
B|IBKR|20260413|11:46:48|S|100.000000|72.835000||
B|STX|20260413|11:46:48|S|9.000000|504.990000||
B|BE|20260413|11:46:49|S|7.000000|171.410000||
B|MA|20260413|11:46:49|S|6.000000|499.200000||
B|NVDA|20260413|11:46:49|S|14.000000|188.465000||
B|INTC|20260413|11:46:50|S|50.000000|64.720700||
B|ZS|20260413|11:46:50|S|5.000000|120.380700||
B|CRWV|20260413|11:46:51|S|50.000000|110.700000||
B|CRWV|20260413|11:46:51|S|100.000000|110.680000||
B|FND|20260413|11:46:51|S|20.000000|49.400000||
B|META|20260413|11:46:51|S|400.000000|628.050000||
B|META|20260413|11:46:51|S|600.000000|628.050000||
B|QQQM|20260413|11:46:51|S|1.000000|252.009000||
B|ALB|20260413|11:46:52|S|5.000000|187.760000||
B|CAG|20260413|11:46:52|S|20.000000|14.265000||
B|SPY|20260413|11:46:52|S|40.000000|679.570000||
B|UNH|20260413|11:46:52|S|1.000000|307.047300||
B|GLD|20260413|11:46:53|S|59.000000|432.818400||
B|IDXX|20260413|11:46:53|S|2.000000|563.350000||
B|OKLO|20260413|11:46:53|S|10.000000|51.440000||
B|GPN|20260413|11:46:54|S|100.000000|66.570000||
B|LASR|20260413|11:46:54|S|1.000000|69.030000||
B|LITX|20260413|11:46:54|S|50.000000|43.335000||
B|MRVL|20260413|11:46:54|S|3.000000|131.330000||
B|TSLA|20260413|11:46:54|S|26.000000|351.015000||
B|EOSE|20260413|11:46:55|S|50.000000|6.280000||
B|STAA|20260413|11:46:55|S|80.000000|26.480000||
B|ALLO|20260413|11:46:56|S|1200.000000|3.445000||
B|CW|20260413|11:46:56|S|1.000000|734.520000||
B|INTC|20260413|11:46:56|S|754.000000|64.700000||
B|REPL|20260413|11:46:56|S|284.000000|1.755000||
B|ALM|20260413|11:46:57|S|20.000000|19.040000||
B|BCS|20260413|11:46:57|S|20.000000|23.475000||
B|BND|20260413|11:46:57|S|45.000000|73.629600||
B|HRB|20260413|11:46:57|S|50.000000|30.380000||
B|IONX|20260413|11:46:57|S|39.000000|20.410000||
B|PBR|20260413|11:46:57|S|5.000000|21.879300||
B|TQQQ|20260413|11:46:57|S|200.000000|49.418900||
B|ALLO|20260413|11:46:58|S|300.000000|3.449300||
B|GLOB|20260413|11:46:58|S|11.000000|43.860000||
B|RECT|20260413|11:46:58|S|1.000000|2.420000||
B|RECT|20260413|11:46:58|S|1.000000|2.420000||
B|RECT|20260413|11:46:58|S|5.000000|2.420000||
B|RECT|20260413|11:46:58|S|5.000000|2.420000||
B|SIVR|20260413|11:46:58|S|10.000000|70.460000||
B|SMCI|20260413|11:46:58|S|200.000000|25.545000||
B|XHB|20260413|11:46:58|S|100.000000|103.410000||
B|XLU|20260413|11:46:58|S|10.000000|46.249300||
B|ETHD|20260413|11:46:59|S|33.000000|55.867800||
B|FORM|20260413|11:46:59|S|10.000000|133.140000||
B|SPY|20260413|11:46:59|S|20.000000|679.540000||
B|TBLL|20260413|11:46:59|S|2.000000|105.690000||
B|ADP|20260413|11:47:00|S|2.000000|190.860000||
B|CF|20260413|11:47:00|S|4.000000|125.956000||
B|CRWV|20260413|11:47:00|S|57.000000|110.650000||
B|CRWV|20260413|11:47:00|S|465.000000|110.640000||
B|FIVE|20260413|11:47:00|S|2.000000|220.231000||
B|MSFT|20260413|11:47:00|S|1.000000|380.329100||
B|SMCI|20260413|11:47:00|S|70.000000|25.545000||
B|AMC|20260413|11:47:01|S|20.000000|1.370000||
B|CSCO|20260413|11:47:01|S|11.000000|81.639300||
B|NOW|20260413|11:47:01|S|20.000000|88.630000||
B|XLV|20260413|11:47:01|S|92.000000|146.319300||
B|BKR|20260413|11:47:02|S|150.000000|62.607600||
B|KO|20260413|11:47:02|S|40.000000|76.009300||
B|PLTR|20260413|11:47:02|S|60.000000|133.775000||
B|RCAT|20260413|11:47:02|S|10.000000|12.740000||
B|RMNI|20260413|11:47:02|S|20.000000|3.345000||
B|AMZN|20260413|11:47:03|S|2.000000|238.649900||
B|FNDX|20260413|11:47:03|S|363.000000|28.605000||
B|PLNT|20260413|11:47:03|S|20.000000|69.450000||
B|SKYT|20260413|11:47:03|S|100.000000|28.750000||
B|ADBE|20260413|11:47:04|S|11.000000|235.610000||
B|CRWV|20260413|11:47:04|S|1466.000000|110.700000||
B|FORM|20260413|11:47:04|S|50.000000|133.140000||
B|MSFT|20260413|11:47:04|S|5.000000|380.388800||
B|MSFT|20260413|11:47:04|S|38.000000|380.380000||
B|NEE|20260413|11:47:04|S|10.000000|92.372300||
B|ALAB|20260413|11:47:05|S|50.000000|160.160000||
B|CIFR|20260413|11:47:05|S|294.000000|17.089300||
B|CLS|20260413|11:47:05|S|5.000000|363.110000||
B|DOW|20260413|11:47:05|S|20.000000|40.405000||
B|HDB|20260413|11:47:05|S|3.000000|26.469300||
B|MDB|20260413|11:47:05|S|2.000000|234.630000||
B|RECT|20260413|11:47:05|S|1.000000|2.410000||
B|RECT|20260413|11:47:05|S|1.000000|2.410000||
B|RECT|20260413|11:47:05|S|5.000000|2.410000||
B|RECT|20260413|11:47:05|S|5.000000|2.410000||
B|RECT|20260413|11:47:05|S|10.000000|2.410000||
B|RECT|20260413|11:47:05|S|26.000000|2.410000||
B|Z|20260413|11:47:05|S|100.000000|40.052700||
B|CRWV|20260413|11:47:06|S|3.000000|110.640000||
B|EXPE|20260413|11:47:06|S|9.000000|237.171000||
B|GLDM|20260413|11:47:06|S|200.000000|93.259200||
B|RVMD|20260413|11:47:06|S|15.000000|132.960000||
B|VDC|20260413|11:47:06|S|100.000000|223.185000||
B|VEA|20260413|11:47:06|S|5.000000|67.415000||
B|VOO|20260413|11:47:06|S|10.000000|624.765000||
B|ADP|20260413|11:47:07|S|4.000000|190.880000||
B|ATI|20260413|11:47:07|S|1.000000|162.480000||
B|ATI|20260413|11:47:07|S|11.000000|162.571000||
B|BMNU|20260413|11:47:07|S|2000.000000|2.009900||
B|CPB|20260413|11:47:07|S|50.000000|19.835000||
B|FIVE|20260413|11:47:07|S|20.000000|220.231000||
B|TQQQ|20260413|11:47:07|S|226.000000|49.430000||
B|URA|20260413|11:47:07|S|6.000000|50.851000||
B|ASND|20260413|11:47:08|S|40.000000|245.061000||
B|BWG|20260413|11:47:08|S|1600.000000|8.100000||
B|DTCX|20260413|11:47:08|S|5.000000|2.250000||
B|INTC|20260413|11:47:08|S|142.000000|64.700500||
B|JD|20260413|11:47:08|S|50.000000|28.495000||
B|SCO|20260413|11:47:08|S|70.000000|7.445000||
B|BMNR|20260413|11:47:09|S|1547.000000|21.300000||
B|HPE|20260413|11:47:09|S|10.000000|24.895000||
B|INTC|20260413|11:47:09|S|500.000000|64.708900||
B|PLTR|20260413|11:47:09|S|100.000000|133.740000||
B|PLTR|20260413|11:47:09|S|344.000000|133.711200||
B|RENX|20260413|11:47:09|E|10.000000|2.610000||
B|BALL|20260413|11:47:10|S|2.000000|62.170000||
B|BMNR|20260413|11:47:10|S|300.000000|21.300000||
B|FAST|20260413|11:47:10|S|400.000000|45.466500||
B|NOW|20260413|11:47:10|S|5.000000|88.710000||
B|SOXL|20260413|11:47:10|S|10.000000|77.145000||
B|SQQQ|20260413|11:47:10|S|287.000000|67.302500||
B|TPET|20260413|11:47:10|S|100.000000|0.580100||
B|V|20260413|11:47:10|S|5.000000|305.140000||
B|INFY|20260413|11:47:11|S|100.000000|13.690000||
B|INTC|20260413|11:47:11|S|80.000000|64.695000||
B|INTC|20260413|11:47:11|S|100.000000|64.700000||
B|SMCI|20260413|11:47:11|S|100.000000|25.525000||
B|BBAI|20260413|11:47:12|S|26.000000|3.330000||
B|BMNR|20260413|11:47:12|S|400.000000|21.295000||
B|CMCT|20260413|11:47:12|S|4.000000|0.792700||
B|CRDO|20260413|11:47:12|S|10.000000|131.815000||
B|EXLS|20260413|11:47:12|S|100.000000|29.535000||
B|INTC|20260413|11:47:12|S|6.000000|64.695000||
B|LICN|20260413|11:47:12|S|22.000000|4.580000||
B|NBIS|20260413|11:47:12|S|4.000000|156.660000||
B|QQQ|20260413|11:47:12|S|50.000000|612.085000||
B|UL|20260413|11:47:12|S|1.000000|57.959000||
B|WTS|20260413|11:47:12|S|10.000000|306.980000||
B|ZS|20260413|11:47:12|S|40.000000|120.389000||
B|AMD|20260413|11:47:13|S|20.000000|245.020000||
B|DTCX|20260413|11:47:13|S|193.000000|2.275000||
B|NOW|20260413|11:47:13|S|20.000000|88.705000||
B|XENE|20260413|11:47:13|S|20.000000|57.850000||
B|AMZN|20260413|11:47:14|S|27.000000|238.705000||
B|ONDS|20260413|11:47:14|S|300.000000|9.335000||
B|RTO|20260413|11:47:14|S|60.000000|33.130000||
B|SOXL|20260413|11:47:14|S|100.000000|77.110000||
B|TFLO|20260413|11:47:14|S|24.000000|50.540000||
B|WMB|20260413|11:47:14|S|30.000000|71.699100||
B|AMD|20260413|11:47:15|S|5.000000|245.020000||
B|AMZN|20260413|11:47:15|S|5.000000|238.700000||
B|CRWV|20260413|11:47:15|S|28.000000|110.630000||
B|FIVE|20260413|11:47:15|S|4.000000|220.200000||
B|SMH|20260413|11:47:15|S|4.000000|438.216800||
B|TSLA|20260413|11:47:15|S|20.000000|351.038500||
B|XLU|20260413|11:47:15|S|100.000000|46.235000||
B|AMC|20260413|11:47:16|S|10.000000|1.370000||
B|AMD|20260413|11:47:16|S|50.000000|244.970000||
B|AMD|20260413|11:47:16|S|50.000000|244.971200||
B|AMD|20260413|11:47:16|S|100.000000|244.971200||
B|BMNR|20260413|11:47:16|S|400.000000|21.295000||
B|BMNR|20260413|11:47:16|S|469.000000|21.295000||
B|GRAB|20260413|11:47:16|S|20.000000|3.670000||
B|MSFT|20260413|11:47:16|S|3.000000|380.268800||
B|SLV|20260413|11:47:16|S|20.000000|67.085000||
B|VXUS|20260413|11:47:16|S|12.000000|81.035000||
B|AMD|20260413|11:47:17|S|25.000000|244.970000||
B|AMD|20260413|11:47:17|S|25.000000|244.971200||
B|BMNR|20260413|11:47:17|S|1600.000000|21.285000||
B|BX|20260413|11:47:17|S|25.000000|117.360000||
B|CRWV|20260413|11:47:17|S|25.000000|110.635000||
B|MSFT|20260413|11:47:17|S|1.000000|380.268800||
B|TQQQ|20260413|11:47:17|S|40.000000|49.420000||
B|TSLA|20260413|11:47:17|S|50.000000|351.138600||
B|UMMA|20260413|11:47:17|S|20.000000|32.770000||
B|VXUS|20260413|11:47:17|S|1.000000|81.035000||
B|BBY|20260413|11:47:18|S|1.000000|59.920000||
B|BMNR|20260413|11:47:18|S|170.000000|21.285000||
B|COMP|20260413|11:47:18|S|50.000000|7.035000||
B|EMBJ|20260413|11:47:18|S|20.000000|68.805000||
B|PLTR|20260413|11:47:18|S|35.000000|133.735000||
B|CRWV|20260413|11:47:19|S|100.000000|110.620000||
B|CRWV|20260413|11:47:19|S|288.000000|110.600000||
B|FORM|20260413|11:47:19|S|7.000000|133.320000||
B|GFL|20260413|11:47:19|S|28.000000|38.990000||
B|OXLCN|20260413|11:47:19|S|1.000000|24.300000||
B|TSLA|20260413|11:47:19|S|50.000000|351.279000||
B|BE|20260413|11:47:20|S|220.000000|171.530000||
B|DLXY|20260413|11:47:20|S|195.000000|0.787001||
B|JBL|20260413|11:47:20|S|100.000000|302.690000||
B|JEF|20260413|11:47:20|S|140.000000|45.130000||
B|PYLD|20260413|11:47:20|S|6.000000|26.435000||
B|RUN|20260413|11:47:20|S|60.000000|12.929300||
B|SPOT|20260413|11:47:20|S|10.000000|499.260000||
B|TDOC|20260413|11:47:20|S|25.000000|5.080000||
B|TSLA|20260413|11:47:20|S|60.000000|351.280000||
B|VIOV|20260413|11:47:20|S|1.000000|105.410000||
B|ABT|20260413|11:47:21|S|15.000000|99.230000||
B|ADUS|20260413|11:47:21|S|100.000000|92.270000||
B|BCAT|20260413|11:47:21|S|300.000000|14.835000||
B|DELL|20260413|11:47:21|S|100.000000|188.160000||
B|META|20260413|11:47:21|S|1.000000|628.100000||
B|RECT|20260413|11:47:21|S|1.000000|2.400000||
B|RECT|20260413|11:47:21|S|5.000000|2.390000||
B|RECT|20260413|11:47:21|S|20.000000|2.390000||
B|RECT|20260413|11:47:21|S|20.000000|2.390000||
B|RECT|20260413|11:47:21|S|20.000000|2.400000||
B|RECT|20260413|11:47:21|S|50.000000|2.390000||
B|TSLA|20260413|11:47:21|S|4.000000|351.280000||
B|BMNR|20260413|11:47:22|S|500.000000|21.300000||
B|CL|20260413|11:47:22|S|49.000000|83.095000||
B|COIN|20260413|11:47:22|S|1.000000|171.800000||
B|CRH|20260413|11:47:22|S|20.000000|115.550000||
B|FORM|20260413|11:47:22|S|85.000000|133.310000||
B|INTC|20260413|11:47:22|S|190.000000|64.725000||
B|KO|20260413|11:47:22|S|200.000000|75.975000||
B|NOW|20260413|11:47:22|S|556.000000|88.740000||
B|PLTR|20260413|11:47:22|S|100.000000|133.730000||
B|RECT|20260413|11:47:22|S|1.000000|2.380000||
B|RKLB|20260413|11:47:22|S|2.000000|69.950000||
B|RVMD|20260413|11:47:22|S|7.000000|133.120000||
B|SYRE|20260413|11:47:22|S|130.000000|62.520000||
B|TRMB|20260413|11:47:22|S|60.000000|66.160000||
B|FIVE|20260413|11:47:23|S|21.000000|220.351000||
B|IVV|20260413|11:47:23|S|5.000000|682.720000||
B|LGND|20260413|11:47:23|S|30.000000|206.230000||
B|PLTR|20260413|11:47:23|S|50.000000|133.720300||
B|PLUG|20260413|11:47:23|S|20.000000|2.830000||
B|SPIR|20260413|11:47:23|S|3.000000|22.800000||
B|XAIR|20260413|11:47:23|S|200.000000|0.634500||
B|LOGI|20260413|11:47:24|S|88.000000|92.760000||
B|TSLL|20260413|11:47:24|S|300.000000|10.745000||
B|VEEV|20260413|11:47:24|S|74.000000|155.940000||
B|AAL|20260413|11:47:25|S|1.000000|11.067800||
B|AAL|20260413|11:47:25|S|69.000000|11.067500||
B|LPA|20260413|11:47:25|S|3.000000|3.380000||
B|MKC|20260413|11:47:25|S|20.000000|53.200000||
B|PFE|20260413|11:47:25|S|20.000000|26.735000||
B|SNOW|20260413|11:47:25|S|10.000000|129.710000||
B|USCB|20260413|11:47:25|S|10.000000|19.560000||
B|Z|20260413|11:47:25|S|100.000000|40.066700||
B|AMD|20260413|11:47:26|S|20.000000|245.020000||
B|FAST|20260413|11:47:26|S|40.000000|45.470000||
B|SCO|20260413|11:47:26|S|400.000000|7.450000||
B|AAL|20260413|11:47:27|S|25.000000|11.060000||
B|INTC|20260413|11:47:27|S|900.000000|64.722800||
B|POET|20260413|11:47:27|S|20.000000|7.515000||
B|TSLA|20260413|11:47:27|S|60.000000|351.140000||
B|XNTK|20260413|11:47:27|S|3.000000|279.680000||
B|BWMX|20260413|11:47:28|S|20.000000|18.650000||
B|MRNA|20260413|11:47:28|S|100.000000|51.050000||
B|NVO|20260413|11:47:28|S|5.000000|37.415000||
B|QQQ|20260413|11:47:28|S|100.000000|612.080000||
B|T|20260413|11:47:28|S|75.000000|25.815000||
B|ZTS|20260413|11:47:28|S|100.000000|118.040100||
B|BWMX|20260413|11:47:29|S|10.000000|18.650000||
B|NBIS|20260413|11:47:29|S|14.000000|156.640000||
B|NFXL|20260413|11:47:29|S|35.000000|34.400000||
B|TSSI|20260413|11:47:29|S|100.000000|13.990000||
B|MU|20260413|11:47:30|S|4.000000|417.370000||
B|PBR|20260413|11:47:30|S|36.000000|21.879300||
B|BOOM|20260413|11:47:31|S|20.000000|5.170000||
B|BWMX|20260413|11:47:31|S|50.000000|18.650000||
B|CCO|20260413|11:47:31|S|22.000000|2.380000||
B|CF|20260413|11:47:31|S|20.000000|125.795000||
B|KOS|20260413|11:47:31|S|20.000000|2.670000||
B|NBIS|20260413|11:47:31|S|35.000000|156.550000||
B|ARES|20260413|11:47:32|S|3.000000|103.680000||
B|CEG|20260413|11:47:32|S|36.000000|283.120000||
B|LITE|20260413|11:47:32|S|1.000000|869.213700||
B|WIT|20260413|11:47:32|S|100.000000|2.225000||
B|HCC|20260413|11:47:33|S|4.000000|89.020000||
B|LMT|20260413|11:47:33|S|1.000000|616.830000||
B|PSKY|20260413|11:47:33|S|200.000000|10.475000||
B|ATI|20260413|11:47:34|S|15.000000|162.511000||
B|AXP|20260413|11:47:34|S|5.000000|315.975200||
B|GRBK|20260413|11:47:34|S|5.000000|65.730000||
B|RZLV|20260413|11:47:34|S|3.000000|2.430000||
B|SLNH|20260413|11:47:34|S|4000.000000|0.843000||
B|XLC|20260413|11:47:34|S|4.000000|114.220000||
B|XRPNW|20260413|11:47:34|S|10.000000|0.555000||
B|AAOI|20260413|11:47:35|S|9.000000|150.985000||
B|CCO|20260413|11:47:35|S|20.000000|2.380000||
B|IBIT|20260413|11:47:35|S|200.000000|40.785000||
B|INTC|20260413|11:47:35|S|50.000000|64.730000||
B|MRK|20260413|11:47:35|S|3.000000|119.181400||
B|NVO|20260413|11:47:35|S|100.000000|37.425000||
B|ODFL|20260413|11:47:35|S|2.000000|205.580000||
B|SNAP|20260413|11:47:35|S|100.000000|4.989300||
B|TSLA|20260413|11:47:35|S|50.000000|350.920000||
B|TSLA|20260413|11:47:35|S|100.000000|350.920000||
B|TSLA|20260413|11:47:35|S|122.000000|350.900000||
B|AMC|20260413|11:47:36|S|15.000000|1.370000||
B|FIGR|20260413|11:47:36|S|1.000000|35.250000||
B|GOOG|20260413|11:47:36|S|4.000000|317.168800||
B|KO|20260413|11:47:36|S|20.000000|75.955000||
B|META|20260413|11:47:36|S|1.000000|628.100000||
B|METU|20260413|11:47:36|S|100.000000|26.777400||
B|RECT|20260413|11:47:36|S|466.000000|2.380000||
B|ALAB|20260413|11:47:37|S|100.000000|160.220000||
B|BITX|20260413|11:47:37|S|1.000000|16.490000||
B|CRWG|20260413|11:47:37|S|100.000000|4.710000||
B|LDOS|20260413|11:47:37|S|16.000000|157.373100||
B|TSLA|20260413|11:47:37|S|12.000000|350.840000||
B|WEN|20260413|11:47:37|S|1.000000|6.707500||
B|ZTS|20260413|11:47:37|S|9.000000|118.040900||
B|ALLO|20260413|11:47:38|S|200.000000|3.437500||
B|TSLA|20260413|11:47:38|S|80.000000|350.831600||
B|YSS|20260413|11:47:38|E|20.000000|33.550000||
B|HPQ|20260413|11:47:39|S|1600.000000|18.735000||
B|ISRG|20260413|11:47:39|S|3.000000|450.190000||
B|SIDU|20260413|11:47:39|S|50.000000|4.215000||
B|TSM|20260413|11:47:39|S|2.000000|370.310000||
B|AMZN|20260413|11:47:40|S|1.000000|238.730000||
B|EQT|20260413|11:47:40|S|10.000000|57.820000||
B|GOOG|20260413|11:47:40|S|17.000000|317.096000||
B|META|20260413|11:47:40|S|5.000000|628.080000||
B|MMLP|20260413|11:47:40|S|1.000000|2.660000||
B|MU|20260413|11:47:40|S|39.000000|417.120000||
B|APA|20260413|11:47:41|S|100.000000|39.550000||
B|CCO|20260413|11:47:41|S|25.000000|2.380000||
B|EEX|20260413|11:47:41|S|20.000000|4.505000||
B|JAAA|20260413|11:47:41|S|304.000000|50.520000||
B|CUE|20260413|11:47:42|S|1090.000000|0.410100||
B|GS|20260413|11:47:42|S|50.000000|879.290000||
B|RECT|20260413|11:47:42|S|5.000000|2.380000||
B|ASTS|20260413|11:47:43|S|13.000000|98.060000||
B|ASTS|20260413|11:47:43|S|67.000000|98.087600||
B|IBKR|20260413|11:47:43|S|100.000000|72.845000||
B|META|20260413|11:47:43|S|10.000000|628.040000||
B|QQQ|20260413|11:47:43|S|1.000000|611.990000||
B|RECT|20260413|11:47:43|S|10.000000|2.379800||
B|BMNR|20260413|11:47:44|S|1547.000000|21.295000||
B|CCO|20260413|11:47:44|S|20.000000|2.380000||
B|INTC|20260413|11:47:44|S|200.000000|64.695000||
B|MSTY|20260413|11:47:44|S|80.000000|21.370000||
B|SRPT|20260413|11:47:44|S|80.000000|20.885000||
B|STNG|20260413|11:47:44|S|65.000000|76.830000||
B|ZM|20260413|11:47:44|S|1.000000|80.390000||
B|BMNR|20260413|11:47:45|S|300.000000|21.295000||
B|BRK/B|20260413|11:47:45|S|2.000000|478.655000||
B|LAC|20260413|11:47:45|S|3000.000000|4.275000||
B|MU|20260413|11:47:45|S|54.000000|416.930000||
B|NBIS|20260413|11:47:45|S|50.000000|156.590000||
B|NU|20260413|11:47:45|S|2.000000|14.865000||
B|ALB|20260413|11:47:46|S|25.000000|187.390000||
B|BMNR|20260413|11:47:46|S|1600.000000|21.295000||
B|NCLH|20260413|11:47:46|S|20.000000|19.695000||
B|NOW|20260413|11:47:46|S|2.000000|88.690000||
B|RVMD|20260413|11:47:46|S|75.000000|133.635000||
B|SCO|20260413|11:47:46|S|18.000000|7.445000||
B|STNE|20260413|11:47:46|S|500.000000|14.085000||
B|ZM|20260413|11:47:46|S|1.000000|80.390000||
B|HOOD|20260413|11:47:47|S|15.000000|70.020700||
B|INTC|20260413|11:47:47|S|10.000000|64.710700||
B|MANE|20260413|11:47:47|S|100.000000|69.350000||
B|SOXL|20260413|11:47:47|S|50.000000|77.010000||
B|TSLA|20260413|11:47:47|S|100.000000|350.748400||
B|INTC|20260413|11:47:48|S|544.000000|64.715000||
B|NAVI|20260413|11:47:48|S|200.000000|7.835000||
B|NBIS|20260413|11:47:48|S|10.000000|156.600000||
B|RECT|20260413|11:47:48|S|3.000000|2.370000||
B|SATS|20260413|11:47:48|S|20.000000|126.600000||
B|XLU|20260413|11:47:48|S|24.000000|46.235000||
B|NVDA|20260413|11:47:49|S|10.000000|188.455000||
B|SIDU|20260413|11:47:49|S|2780.000000|4.205000||
B|SRXH|20260413|11:47:49|S|200.000000|0.136000||
B|VTIP|20260413|11:47:49|S|119.000000|50.100000||
B|VTIP|20260413|11:47:49|S|559.000000|50.095000||
B|BE|20260413|11:47:50|S|156.000000|171.150000||
B|BMNR|20260413|11:47:50|S|300.000000|21.300000||
B|LCID|20260413|11:47:50|S|20.000000|8.555000||
B|LWLG|20260413|11:47:50|S|30.000000|11.790000||
B|PPTA|20260413|11:47:50|S|100.000000|30.340000||
B|SPIR|20260413|11:47:50|S|5.000000|22.805000||
B|FIVE|20260413|11:47:51|S|12.000000|220.270000||
B|JEF|20260413|11:47:51|S|120.000000|45.120000||
B|NAVN|20260413|11:47:51|S|20.000000|12.915000||
B|NVDA|20260413|11:47:51|S|100.000000|188.455000||
B|CRDO|20260413|11:47:52|S|12.000000|131.655000||
B|KO|20260413|11:47:52|S|5.000000|75.949300||
B|MU|20260413|11:47:52|S|54.000000|416.975000||
B|SHOP|20260413|11:47:52|S|20.000000|114.630000||
B|SNDK|20260413|11:47:52|S|1.000000|906.031000||
B|SNXX|20260413|11:47:52|S|20.000000|71.910000||
B|STAA|20260413|11:47:52|S|20.000000|26.480000||
B|JDZG|20260413|11:47:53|S|200.000000|1.785000||
B|QQQ|20260413|11:47:53|S|20.000000|611.990000||
B|RZLV|20260413|11:47:53|S|3.000000|2.430000||
B|TSLA|20260413|11:47:53|S|2.000000|350.778500||
B|TZA|20260413|11:47:53|S|15.000000|5.950000||
B|BOXX|20260413|11:47:54|S|37.000000|116.329300||
B|LULU|20260413|11:47:54|S|1.000000|161.350000||
B|TTWO|20260413|11:47:54|S|3.000000|200.730000||
B|V|20260413|11:47:54|S|1.000000|304.990000||
B|VST|20260413|11:47:54|S|2.000000|158.030000||
B|Z|20260413|11:47:54|S|10.000000|40.235000||
B|Z|20260413|11:47:54|S|100.000000|40.067600||
B|AMD|20260413|11:47:55|S|100.000000|245.030000||
B|GECC|20260413|11:47:55|S|600.000000|5.150000||
B|GECC|20260413|11:47:55|S|1100.000000|5.176200||
B|GECC|20260413|11:47:55|S|1400.000000|5.180000||
B|MU|20260413|11:47:55|S|42.000000|417.096100||
B|NOW|20260413|11:47:55|S|100.000000|88.630000||
B|TSLA|20260413|11:47:55|S|100.000000|350.850000||
B|VTIP|20260413|11:47:55|S|100.000000|50.095000||
B|BX|20260413|11:47:56|S|20.000000|117.320000||
B|INTC|20260413|11:47:56|S|5.000000|64.719100||
B|INTC|20260413|11:47:56|S|400.000000|64.715000||
B|MSFT|20260413|11:47:56|S|4.000000|380.298300||
B|TSLA|20260413|11:47:56|S|100.000000|350.859600||
B|CLM|20260413|11:47:57|S|100.000000|7.415000||
B|INTW|20260413|11:47:57|S|50.000000|108.154600||
B|LXU|20260413|11:47:57|S|20.000000|14.550000||
B|VNM|20260413|11:47:57|S|100.000000|18.255000||
B|INTU|20260413|11:47:58|S|10.000000|366.600000||
B|MU|20260413|11:47:58|S|50.000000|417.040000||
B|OSCR|20260413|11:47:58|S|25.000000|14.737600||
B|RZLV|20260413|11:47:58|S|3.000000|2.430000||
B|SYRE|20260413|11:47:58|S|70.000000|62.760000||
B|DNP|20260413|11:47:59|S|4.000000|10.445000||
B|JOBY|20260413|11:47:59|S|12.000000|8.349300||
B|RECT|20260413|11:47:59|S|10.000000|2.370000||
B|CNXT|20260413|11:48:00|S|500.000000|49.260000||
B|MP|20260413|11:48:00|S|25.000000|56.090000||
B|QQQ|20260413|11:48:00|S|17.000000|612.005000||
B|BMNG|20260413|11:48:01|S|923.000000|1.390000||
B|IDYA|20260413|11:48:01|S|100.000000|34.700000||
B|PAYX|20260413|11:48:01|S|100.000000|86.930000||
B|RECT|20260413|11:48:01|S|1.000000|2.370000||
B|RMSG|20260413|11:48:01|S|100.000000|1.435000||
B|XLK|20260413|11:48:01|S|200.000000|143.935000||
B|ZIM|20260413|11:48:01|S|100.000000|26.260000||
B|ABNB|20260413|11:48:02|S|20.000000|129.480000||
B|BND|20260413|11:48:02|S|40.000000|73.629300||
B|KKR|20260413|11:48:02|S|3.000000|94.140000||
B|NVDA|20260413|11:48:02|S|3.000000|188.495000||
B|BWXT|20260413|11:48:03|S|10.000000|231.280000||
B|HURA|20260413|11:48:03|S|50.000000|2.780000||
B|KSPI|20260413|11:48:03|S|20.000000|77.330000||
B|NOG|20260413|11:48:03|S|20.000000|27.625000||
B|PLTR|20260413|11:48:03|S|74.000000|133.709000||
B|TSLA|20260413|11:48:03|S|68.000000|350.790000||
B|NOK|20260413|11:48:04|S|20.000000|10.235000||
B|NU|20260413|11:48:04|S|12.000000|14.865000||
B|PPTA|20260413|11:48:04|S|50.000000|30.340000||
B|RECT|20260413|11:48:04|S|1.000000|2.370000||
B|RECT|20260413|11:48:04|S|2.000000|2.370000||
B|RECT|20260413|11:48:04|S|9.000000|2.370000||
B|RECT|20260413|11:48:04|S|10.000000|2.370000||
B|RECT|20260413|11:48:04|S|70.000000|2.370000||
B|RECT|20260413|11:48:04|S|81.000000|2.370000||
B|BX|20260413|11:48:05|S|5.000000|117.330000||
B|IVZ|20260413|11:48:05|S|20.000000|23.810000||
B|NBIS|20260413|11:48:05|S|28.000000|156.690000||
B|RDDT|20260413|11:48:05|S|10.000000|144.690000||
B|TECL|20260413|11:48:05|S|2.000000|108.997300||
B|AMC|20260413|11:48:06|S|30.000000|1.370000||
B|AMZN|20260413|11:48:06|S|100.000000|238.693700||
B|GGAL|20260413|11:48:06|S|150.000000|48.666200||
B|NVDA|20260413|11:48:06|S|40.000000|188.445000||
B|PRLB|20260413|11:48:06|S|60.000000|61.220000||
B|RMSG|20260413|11:48:06|S|100.000000|1.440000||
B|BBY|20260413|11:48:07|S|200.000000|59.920000||
B|GGAL|20260413|11:48:07|S|140.000000|48.666700||
B|GGAL|20260413|11:48:07|S|190.000000|48.676500||
B|GLW|20260413|11:48:07|S|100.000000|173.620000||
B|NFLX|20260413|11:48:07|S|20.000000|103.045000||
B|PAYS|20260413|11:48:07|S|100.000000|5.595000||
B|BNO|20260413|11:48:08|S|300.000000|50.838800||
B|FORM|20260413|11:48:08|S|40.000000|133.140000||
B|MRVL|20260413|11:48:08|S|100.000000|131.025000||
B|NBIS|20260413|11:48:08|S|20.000000|156.600000||
B|RECT|20260413|11:48:08|S|1.000000|2.360000||
B|RECT|20260413|11:48:08|S|5.000000|2.360000||
B|RECT|20260413|11:48:08|S|10.000000|2.360000||
B|RVMD|20260413|11:48:08|S|20.000000|133.430000||
B|DGRO|20260413|11:48:09|S|92.000000|71.465000||
B|FMAO|20260413|11:48:09|S|9.000000|26.710000||
B|MU|20260413|11:48:09|S|1.000000|416.950000||
B|NKE|20260413|11:48:09|S|100.000000|42.270700||
B|BMY|20260413|11:48:10|S|10.000000|57.715000||
B|IREN|20260413|11:48:10|S|2.000000|40.894900||
B|MU|20260413|11:48:10|S|57.000000|416.980000||
B|RECT|20260413|11:48:10|S|500.000000|2.360000||
B|RKLB|20260413|11:48:10|S|234.000000|69.820000||
B|RSP|20260413|11:48:10|S|200.000000|196.495000||
B|RSP|20260413|11:48:10|S|600.000000|196.495000||
B|UBER|20260413|11:48:10|S|41.000000|71.720000||
B|JMIA|20260413|11:48:11|S|100.000000|6.980000||
B|MSFT|20260413|11:48:11|S|1.000000|380.295000||
B|ONDS|20260413|11:48:11|S|100.000000|9.340000||
B|RECT|20260413|11:48:11|S|5.000000|2.350000||
B|SOXS|20260413|11:48:11|S|20.000000|23.465000||
B|AGMH|20260413|11:48:12|S|100.000000|0.897500||
B|APO|20260413|11:48:12|S|50.000000|107.450000||
B|ASTS|20260413|11:48:12|S|50.000000|97.846800||
B|BBAI|20260413|11:48:12|S|149.000000|3.335000||
B|F|20260413|11:48:12|S|25.000000|12.000000||
B|JMIA|20260413|11:48:12|S|2.000000|6.965000||
B|QBTS|20260413|11:48:12|S|5.000000|14.369300||
B|RECT|20260413|11:48:12|S|113.000000|2.340000||
B|RMNI|20260413|11:48:12|S|20.000000|3.345000||
B|ZS|20260413|11:48:12|S|40.000000|120.392800||
B|AFRM|20260413|11:48:13|S|310.000000|50.840000||
B|AMZN|20260413|11:48:13|S|15.000000|238.675000||
B|RKLB|20260413|11:48:13|S|100.000000|69.840000||
B|RKLB|20260413|11:48:13|S|800.000000|69.830000||
B|SLV|20260413|11:48:13|S|40.000000|67.070000||
B|TSLA|20260413|11:48:13|S|5.000000|350.708800||
B|BCS|20260413|11:48:14|S|20.000000|23.475000||
B|CW|20260413|11:48:14|S|7.000000|733.190000||
B|MSFT|20260413|11:48:14|S|3.000000|380.310000||
B|NVO|20260413|11:48:14|S|164.000000|37.425000||
B|USO|20260413|11:48:14|S|90.000000|133.200000||
B|USO|20260413|11:48:14|S|100.000000|133.185000||
B|ERAS|20260413|11:48:15|S|154.000000|15.755000||
B|IBIT|20260413|11:48:15|S|800.000000|40.785000||
B|KNX|20260413|11:48:15|S|20.000000|60.210000||
B|MA|20260413|11:48:15|S|1.000000|498.890000||
B|OSS|20260413|11:48:15|S|200.000000|8.460000||
B|QLYS|20260413|11:48:15|S|40.000000|79.140000||
B|AAPL|20260413|11:48:16|S|10.000000|257.120000||
B|AAPL|20260413|11:48:16|S|200.000000|257.110000||
B|ARAI|20260413|11:48:16|E|100.000000|0.773900||
B|ATI|20260413|11:48:16|S|33.000000|162.320000||
B|DJT|20260413|11:48:16|S|10.000000|9.300000||
B|ELAB|20260413|11:48:16|E|10.000000|4.975000||
B|GDXU|20260413|11:48:16|S|4.000000|238.210000||
B|GGAL|20260413|11:48:16|S|5.000000|48.677000||
B|GPCR|20260413|11:48:16|S|20.000000|53.610000||
B|LGND|20260413|11:48:16|S|70.000000|206.380000||
B|LWLG|20260413|11:48:16|S|100.000000|11.780000||
B|NBIS|20260413|11:48:16|S|10.000000|156.630000||
B|TSLA|20260413|11:48:16|S|30.000000|350.791400||
B|AMZN|20260413|11:48:17|S|2.000000|238.629300||
B|GGAL|20260413|11:48:17|S|34.000000|48.677000||
B|MU|20260413|11:48:17|S|15.000000|416.875000||
B|NVDA|20260413|11:48:17|S|5.000000|188.395000||
B|PG|20260413|11:48:17|S|13.000000|142.760000||
B|SMCI|20260413|11:48:17|S|2.000000|25.535000||
B|WDC|20260413|11:48:17|S|25.000000|345.160000||
B|ALTO|20260413|11:48:18|S|480.000000|5.140000||
B|IOVA|20260413|11:48:18|S|5.000000|3.510000||
B|META|20260413|11:48:18|S|1.000000|627.803400||
B|RECT|20260413|11:48:18|S|80.000000|2.369900||
B|RMSG|20260413|11:48:18|S|14.000000|1.440000||
B|SQM|20260413|11:48:18|S|69.000000|87.600000||
B|FORM|20260413|11:48:19|S|100.000000|133.160000||
B|MSFT|20260413|11:48:19|S|10.000000|380.285000||
B|NBIS|20260413|11:48:19|S|10.000000|156.700000||
B|PLTR|20260413|11:48:19|S|20.000000|133.650000||
B|BMNR|20260413|11:48:20|S|100.000000|21.295000||
B|COST|20260413|11:48:20|S|1.000000|983.840000||
B|KRUS|20260413|11:48:20|S|62.000000|56.850000||
B|KRUS|20260413|11:48:20|S|100.000000|56.680000||
B|KRUS|20260413|11:48:20|S|100.000000|56.850000||
B|LAES|20260413|11:48:20|S|30.000000|2.029700||
B|PPTA|20260413|11:48:20|S|50.000000|30.340000||
B|PTCT|20260413|11:48:20|S|100.000000|69.500000||
B|RECT|20260413|11:48:20|S|1.000000|2.380000||
B|ZM|20260413|11:48:20|S|100.000000|80.415000||
B|BE|20260413|11:48:21|S|6.000000|171.000000||
B|BMNR|20260413|11:48:21|S|400.000000|21.295000||
B|ELF|20260413|11:48:22|S|200.000000|67.040000||
B|PAYS|20260413|11:48:22|S|100.000000|5.595000||
B|SLV|20260413|11:48:22|S|6.000000|67.075000||
B|SNDK|20260413|11:48:22|S|500.000000|906.010000||
B|BMNR|20260413|11:48:23|S|1600.000000|21.295000||
B|CAG|20260413|11:48:23|S|20.000000|14.275000||
B|GFI|20260413|11:48:23|S|20.000000|48.480000||
B|JD|20260413|11:48:23|S|100.000000|28.495000||
B|MDT|20260413|11:48:23|S|1.000000|86.525000||
B|NU|20260413|11:48:23|S|50.000000|14.865000||
B|NU|20260413|11:48:23|S|78.000000|14.865000||
B|NVDA|20260413|11:48:23|S|7.000000|188.395000||
B|SQQQ|20260413|11:48:23|S|150.000000|67.379900||
B|WIT|20260413|11:48:23|S|100.000000|2.225000||
B|BBAI|20260413|11:48:24|S|20.000000|3.330000||
B|BMNR|20260413|11:48:24|S|100.000000|21.295000||
B|BMNR|20260413|11:48:24|S|400.000000|21.295000||
B|DLXY|20260413|11:48:24|S|4000.000000|0.784600||
B|FLY|20260413|11:48:24|S|29.000000|37.630000||
B|MSFU|20260413|11:48:24|S|75.000000|24.185000||
B|NXTT|20260413|11:48:24|E|5.000000|1.530000||
B|RVMD|20260413|11:48:25|S|76.000000|133.850000||
B|TSEM|20260413|11:48:25|S|10.000000|206.070000||
B|BMNR|20260413|11:48:26|S|100.000000|21.295000||
B|NBIS|20260413|11:48:26|S|12.000000|156.710000||
B|INTC|20260413|11:48:27|S|859.000000|64.745000||
B|MRVL|20260413|11:48:27|S|283.000000|131.080000||
B|MSFT|20260413|11:48:27|S|3.000000|380.259100||
B|MU|20260413|11:48:27|S|196.000000|416.685000||
B|PLTR|20260413|11:48:27|S|63.000000|133.579700||
B|RECT|20260413|11:48:27|S|1.000000|2.380000||
B|RECT|20260413|11:48:27|S|1.000000|2.380000||
B|RVMD|20260413|11:48:27|S|100.000000|133.790000||
B|SARO|20260413|11:48:27|S|20.000000|27.610000||
B|ZM|20260413|11:48:27|S|100.000000|80.440000||
B|BMNR|20260413|11:48:28|S|100.000000|21.295000||
B|INTC|20260413|11:48:28|S|6.000000|64.755000||
B|NTLA|20260413|11:48:28|S|3.000000|13.680000||
B|NVDA|20260413|11:48:28|S|28.000000|188.445000||
B|XOM|20260413|11:48:28|S|4.000000|153.470000||
B|ASTS|20260413|11:48:29|S|1.000000|97.750000||
B|BXP|20260413|11:48:29|S|1.000000|52.870000||
B|CANF|20260413|11:48:29|S|1.000000|2.910000||
B|NVS|20260413|11:48:29|S|1.000000|153.050000||
B|ARTL|20260413|11:48:30|S|50.000000|5.780000||
B|BMNR|20260413|11:48:30|S|300.000000|21.300000||
B|ZETA|20260413|11:48:30|S|10.000000|15.205000||
B|AMD|20260413|11:48:31|S|100.000000|244.950000||
B|AXTI|20260413|11:48:31|S|73.000000|63.220000||
B|PLTR|20260413|11:48:31|S|30.000000|133.618600||
B|BNL|20260413|11:48:32|S|100.000000|19.655000||
B|INTC|20260413|11:48:32|S|15.000000|64.760000||
B|SATS|20260413|11:48:32|S|20.000000|126.330000||
B|Z|20260413|11:48:32|S|18.000000|40.080500||
B|AJG|20260413|11:48:33|S|5.000000|219.020000||
B|CRWV|20260413|11:48:33|S|8.000000|110.790000||
B|INTC|20260413|11:48:33|S|6.000000|64.755000||
B|JAAA|20260413|11:48:33|S|20.000000|50.520000||
B|RECT|20260413|11:48:33|S|1.000000|2.390000||
B|TSLA|20260413|11:48:33|S|5.000000|350.960000||
B|CNXT|20260413|11:48:34|S|100.000000|49.260000||
B|FAST|20260413|11:48:34|S|20.000000|45.520000||
B|MSFT|20260413|11:48:34|S|1.000000|380.245000||
B|NVDA|20260413|11:48:34|S|26.000000|188.465000||
B|TSSI|20260413|11:48:34|S|20.000000|13.945000||
B|AMC|20260413|11:48:35|S|30.000000|1.380000||
B|AMD|20260413|11:48:35|S|18.000000|244.988200||
B|AMD|20260413|11:48:35|S|100.000000|244.980000||
B|BMNR|20260413|11:48:35|S|1847.000000|21.300000||
B|NBIS|20260413|11:48:35|S|55.000000|156.800000||
B|NBIS|20260413|11:48:35|S|100.000000|156.800000||
B|TTD|20260413|11:48:35|S|18.000000|20.827400||
B|VOO|20260413|11:48:35|S|1.000000|624.645000||
B|XOM|20260413|11:48:35|S|10.000000|153.490000||
B|BCS|20260413|11:48:36|S|20.000000|23.475000||
B|BMNR|20260413|11:48:36|S|200.000000|21.295000||
B|FORM|20260413|11:48:36|S|3.000000|133.060000||
B|IBIT|20260413|11:48:36|S|1.000000|40.770000||
B|NBIS|20260413|11:48:36|S|25.000000|156.800000||
B|PFE|20260413|11:48:36|S|285.000000|26.755000||
B|BOXX|20260413|11:48:37|S|10.000000|116.320000||
B|GPC|20260413|11:48:37|S|6.000000|107.095000||
B|INTC|20260413|11:48:37|S|500.000000|64.770000||
B|META|20260413|11:48:37|S|30.000000|627.820000||
B|RMSG|20260413|11:48:37|S|2083.000000|1.435000||
B|TSN|20260413|11:48:37|S|3.000000|64.060000||
B|ADBE|20260413|11:48:38|S|100.000000|235.650000||
B|FNDF|20260413|11:48:38|S|10.000000|50.895000||
B|INTC|20260413|11:48:38|S|100.000000|64.770700||
B|STX|20260413|11:48:38|S|1.000000|504.600000||
B|ZM|20260413|11:48:38|S|11.000000|80.430000||
B|AMZN|20260413|11:48:39|S|1.000000|238.621200||
B|PYPL|20260413|11:48:39|S|54.000000|46.655000||
B|TSLA|20260413|11:48:39|S|100.000000|350.940000||
B|UMAC|20260413|11:48:39|S|80.000000|13.700000||
B|BMNR|20260413|11:48:40|S|400.000000|21.295000||
B|BMNR|20260413|11:48:40|S|1600.000000|21.295000||
B|FLY|20260413|11:48:40|S|23.000000|37.650000||
B|MRLN|20260413|11:48:40|S|100.000000|11.670000||
B|SMR|20260413|11:48:40|S|10.000000|9.219800||
B|BN|20260413|11:48:41|S|30.000000|42.669300||
B|CIFR|20260413|11:48:41|S|6.000000|17.067400||
B|CNXC|20260413|11:48:41|S|20.000000|27.140000||
B|INTC|20260413|11:48:41|S|24.000000|64.770000||
B|INTC|20260413|11:48:41|S|140.000000|64.770000||
B|BMNR|20260413|11:48:42|S|100.000000|21.295000||
B|LWLG|20260413|11:48:42|S|40.000000|11.770000||
B|MOD|20260413|11:48:42|S|80.000000|250.700000||
B|RMNI|20260413|11:48:42|S|19.000000|3.345000||
B|SQM|20260413|11:48:42|S|100.000000|87.590000||
B|AMD|20260413|11:48:43|S|274.000000|245.010000||
B|ATHE|20260413|11:48:43|S|1.000000|3.500000||
B|BMNR|20260413|11:48:43|S|300.000000|21.300000||
B|IBIT|20260413|11:48:43|S|6.000000|40.779300||
B|INTC|20260413|11:48:43|S|2600.000000|64.765000||
B|META|20260413|11:48:43|S|11.000000|627.820000||
B|MU|20260413|11:48:43|S|75.000000|416.550000||
B|OSS|20260413|11:48:43|S|200.000000|8.460000||
B|RCT|20260413|11:48:43|S|200.000000|0.995100||
B|XOM|20260413|11:48:43|S|8.000000|153.490000||
B|CIFR|20260413|11:48:44|S|400.000000|17.055000||
B|CRDO|20260413|11:48:44|S|100.000000|131.620000||
B|FLO|20260413|11:48:44|S|158.000000|7.935000||
B|IBIT|20260413|11:48:44|S|200.000000|40.775000||
B|NKE|20260413|11:48:44|S|50.000000|42.277600||
B|SCO|20260413|11:48:44|S|1000.000000|7.440000||
B|TSLA|20260413|11:48:44|S|15.000000|350.910000||
B|UVIX|20260413|11:48:44|S|362.000000|6.305000||
B|WDC|20260413|11:48:44|S|20.000000|345.110000||
B|AMZN|20260413|11:48:45|S|1.000000|238.669000||
B|GGAL|20260413|11:48:45|S|5.000000|48.830000||
B|GGAL|20260413|11:48:45|S|8.000000|48.830000||
B|GOOG|20260413|11:48:45|S|2.000000|316.979000||
B|HP|20260413|11:48:45|S|20.000000|35.995000||
B|ISRG|20260413|11:48:45|S|14.000000|450.030000||
B|JNJ|20260413|11:48:45|S|1.000000|235.885000||
B|JNJ|20260413|11:48:45|S|82.000000|235.885000||
B|MRVL|20260413|11:48:45|S|100.000000|131.071200||
B|PLTR|20260413|11:48:45|S|10.000000|133.620000||
B|QDTE|20260413|11:48:45|S|10.000000|28.615000||
B|QQQ|20260413|11:48:45|S|172.000000|611.975000||
B|AGH|20260413|11:48:46|S|100.000000|3.425000||
B|COHR|20260413|11:48:46|S|100.000000|308.520000||
B|FRMM|20260413|11:48:46|S|100.000000|1.810000||
B|SNDK|20260413|11:48:46|S|0.200000|906.500000||
B|STNE|20260413|11:48:46|S|100.000000|14.095000||
B|AVGO|20260413|11:48:47|S|79.000000|373.805000||
B|DX|20260413|11:48:47|S|20.000000|13.090000||
B|WDC|20260413|11:48:47|S|1.000000|345.110000||
B|BMNR|20260413|11:48:48|S|800.000000|21.300000||
B|CRWV|20260413|11:48:48|S|1.000000|110.720000||
B|INTC|20260413|11:48:48|S|30.000000|64.755000||
B|LITE|20260413|11:48:48|S|10.000000|868.100000||
B|MRVL|20260413|11:48:48|S|100.000000|131.061400||
B|OPEN|20260413|11:48:48|S|100.000000|4.280000||
B|RMSG|20260413|11:48:48|S|1.000000|1.445000||
B|AAOI|20260413|11:48:49|S|1.000000|150.660000||
B|BMNR|20260413|11:48:49|S|800.000000|21.295000||
B|MU|20260413|11:48:49|S|277.000000|416.370000||
B|OLPX|20260413|11:48:49|S|15.000000|2.020000||
B|RCMT|20260413|11:48:49|S|1.000000|28.370000||
B|WDC|20260413|11:48:49|S|50.000000|345.030000||
B|WHWK|20260413|11:48:49|S|200.000000|3.460000||
B|RNR|20260413|11:48:50|S|7.000000|304.880000||
B|SNDK|20260413|11:48:50|S|5.000000|906.090000||
B|ALTO|20260413|11:48:51|S|10.000000|5.139200||
B|AMZN|20260413|11:48:51|S|50.000000|238.630000||
B|PLUG|20260413|11:48:51|S|5000.000000|2.830000||
B|PSEC|20260413|11:48:51|S|1.000000|2.600000||
B|RMSG|20260413|11:48:51|S|100.000000|1.445000||
B|SGML|20260413|11:48:51|S|30.000000|16.455000||
B|TSLA|20260413|11:48:52|S|63.000000|350.830000||
B|UNG|20260413|11:48:52|S|760.000000|10.730000||
B|BABA|20260413|11:48:53|S|100.000000|126.280000||
B|NBIS|20260413|11:48:53|S|1.000000|156.530000||
B|ORC|20260413|11:48:53|S|18.000000|7.160000||
B|PI|20260413|11:48:53|S|100.000000|100.040000||
B|PI|20260413|11:48:53|S|100.000000|100.060000||
B|FLY|20260413|11:48:54|S|31.000000|37.615000||
B|MSFT|20260413|11:48:54|S|8.000000|380.248800||
B|NBIS|20260413|11:48:54|S|19.000000|156.540000||
B|PLTR|20260413|11:48:54|S|26.000000|133.590000||
B|RMSG|20260413|11:48:54|S|200.000000|1.455000||
B|SHOP|20260413|11:48:54|S|20.000000|114.530000||
B|VXUS|20260413|11:48:54|S|100.000000|81.045000||
B|BABA|20260413|11:48:55|S|1.000000|126.280000||
B|BE|20260413|11:48:55|S|20.000000|171.030000||
B|DRAM|20260413|11:48:55|S|96.000000|32.520000||
B|GDDY|20260413|11:48:55|S|10.000000|80.090000||
B|MYO|20260413|11:48:55|S|100.000000|0.694400||
B|NVDA|20260413|11:48:55|S|30.000000|188.410000||
B|SATA|20260413|11:48:55|S|100.000000|97.970000||
B|Z|20260413|11:48:55|S|100.000000|40.085500||
B|INFY|20260413|11:48:56|S|73.000000|13.690000||
B|OMER|20260413|11:48:56|S|40.000000|11.340000||
B|BSX|20260413|11:48:57|S|65.000000|62.045000||
B|HPQ|20260413|11:48:57|S|410.000000|18.645000||
B|JMIA|20260413|11:48:57|S|50.000000|7.025000||
B|MU|20260413|11:48:57|S|1.000000|416.360000||
B|NET|20260413|11:48:57|S|20.000000|180.175000||
B|PBR|20260413|11:48:57|S|10.000000|21.900000||
B|TSLA|20260413|11:48:57|S|3.000000|350.870000||
B|WDAY|20260413|11:48:57|S|20.000000|118.690000||
B|ASML|20260413|11:48:58|S|12.000000|1474.640000||
B|BMNR|20260413|11:48:58|S|88.000000|21.255000||
B|BW|20260413|11:48:58|S|20.000000|17.755000||
B|VRDN|20260413|11:48:58|S|20.000000|14.825000||
B|WIT|20260413|11:48:58|S|100.000000|2.225000||
B|AXTI|20260413|11:48:59|S|572.000000|63.050000||
B|CMT|20260413|11:48:59|S|100.000000|24.210000||
B|CRCG|20260413|11:48:59|S|22.000000|2.660000||
B|WMT|20260413|11:48:59|S|1.000000|124.420000||
B|AMC|20260413|11:49:00|S|7.000000|1.390000||
B|ASTS|20260413|11:49:00|S|90.000000|97.370000||
B|BMNR|20260413|11:49:00|S|47.000000|21.255000||
B|BWpA|20260413|11:49:00|S|416.000000|21.145000||
B|CLS|20260413|11:49:00|S|1.000000|362.940000||
B|MRNA|20260413|11:49:00|S|58.000000|51.040000||
B|NVDA|20260413|11:49:00|S|40.000000|188.380000||
B|RMSG|20260413|11:49:00|S|100.000000|1.465000||
B|RMSG|20260413|11:49:00|S|444.000000|1.460000||
B|Z|20260413|11:49:00|S|13.000000|40.085500||
B|ADSK|20260413|11:49:01|S|24.000000|224.660000||
B|QQQ|20260413|11:49:01|S|62.000000|611.865000||
B|RMSG|20260413|11:49:01|S|200.000000|1.465000||
B|TCPC|20260413|11:49:01|S|100.000000|3.825000||
B|TOL|20260413|11:49:01|S|40.000000|139.555000||
B|XYZ|20260413|11:49:01|S|50.000000|62.710000||
B|CRDO|20260413|11:49:02|S|100.000000|131.370000||
B|EMBJ|20260413|11:49:02|S|20.000000|68.765000||
B|NU|20260413|11:49:02|S|1.000000|14.865000||
B|NVDA|20260413|11:49:02|S|70.000000|188.385000||
B|GRAB|20260413|11:49:03|S|18.000000|3.670000||
B|HPQ|20260413|11:49:03|S|600.000000|18.645000||
B|NTSK|20260413|11:49:03|S|140.000000|8.830000||
B|QQQ|20260413|11:49:03|S|200.000000|611.910000||
B|RMSG|20260413|11:49:03|S|1000.000000|1.455000||
B|CCO|20260413|11:49:04|S|25.000000|2.380000||
B|GEN|20260413|11:49:04|S|20.000000|18.615000||
B|MU|20260413|11:49:04|S|2.000000|416.300000||
B|MU|20260413|11:49:04|S|100.000000|416.310000||
B|NBIS|20260413|11:49:04|S|10.000000|156.380000||
B|SPY|20260413|11:49:04|S|100.000000|679.420000||
B|V|20260413|11:49:04|S|40.000000|304.910000||
B|VOOV|20260413|11:49:04|S|94.000000|207.510000||
B|WDC|20260413|11:49:04|S|1.000000|345.175000||
B|CLS|20260413|11:49:05|S|10.000000|362.990000||
B|INTC|20260413|11:49:05|S|296.000000|64.725000||
B|SMR|20260413|11:49:05|S|5.000000|9.200000||
B|ASTS|20260413|11:49:06|S|20.000000|97.430000||
B|AXON|20260413|11:49:06|S|20.000000|358.250000||
B|CRML|20260413|11:49:06|S|100.000000|8.835000||
B|CRWV|20260413|11:49:06|S|55.000000|110.710000||
B|CRWV|20260413|11:49:07|S|499.000000|110.710000||
B|GRAB|20260413|11:49:07|S|10.000000|3.675000||
B|LAES|20260413|11:49:07|S|1.000000|2.020000||
B|LAES|20260413|11:49:07|S|50.000000|2.020000||
B|SIVR|20260413|11:49:07|S|100.000000|70.450000||
B|NBIS|20260413|11:49:08|S|5.000000|156.460000||
B|NSP|20260413|11:49:08|S|3.000000|26.235000||
B|OKLO|20260413|11:49:08|S|20.000000|51.285000||
B|RAL|20260413|11:49:08|S|100.000000|45.660000||
B|TSLA|20260413|11:49:08|S|50.000000|350.770000||
B|FSLY|20260413|11:49:09|S|25.000000|24.510000||
B|PLTR|20260413|11:49:09|S|54.000000|133.530000||
B|PLTR|20260413|11:49:09|S|190.000000|133.520000||
B|AVAV|20260413|11:49:10|S|2.000000|189.410000||
B|HTGC|20260413|11:49:10|S|138.000000|15.009100||
B|JNJ|20260413|11:49:10|S|25.000000|235.970000||
B|MU|20260413|11:49:10|S|10.000000|416.205000||
B|MRLN|20260413|11:49:11|S|80.000000|11.660000||
B|MSFT|20260413|11:49:11|S|5.000000|380.235000||
B|MSTR|20260413|11:49:11|S|223.000000|129.477400||
B|EXPE|20260413|11:49:12|S|20.000000|236.890000||
B|FORM|20260413|11:49:12|S|20.000000|133.150000||
B|UNH|20260413|11:49:12|S|1.000000|306.970000||
B|AIXI|20260413|11:49:13|S|200.000000|1.220000||
B|AMD|20260413|11:49:13|S|35.000000|244.977500||
B|AVAV|20260413|11:49:13|S|100.000000|189.139000||
B|CCJ|20260413|11:49:13|S|10.000000|114.570000||
B|CLM|20260413|11:49:13|S|100.000000|7.415000||
B|HPQ|20260413|11:49:13|S|600.000000|18.625000||
B|KMI|20260413|11:49:13|S|20.000000|32.280000||
B|NVDA|20260413|11:49:13|S|200.000000|188.380800||
B|OPTX|20260413|11:49:14|S|6.000000|11.110000||
B|BOXX|20260413|11:49:15|S|45.000000|116.329300||
B|BX|20260413|11:49:15|S|1.000000|117.270000||
B|CNXC|20260413|11:49:15|S|20.000000|27.170000||
B|IBIT|20260413|11:49:15|S|1100.000000|40.745000||
B|NU|20260413|11:49:15|S|31.000000|14.865000||
B|PLTR|20260413|11:49:15|S|50.000000|133.500000||
B|RMSG|20260413|11:49:15|S|200.000000|1.465000||
B|SUPX|20260413|11:49:15|S|100.000000|7.520000||
B|CF|20260413|11:49:16|S|20.000000|125.670000||
B|DELL|20260413|11:49:16|S|70.000000|188.600000||
B|GRAB|20260413|11:49:16|S|25.000000|3.670000||
B|HTGC|20260413|11:49:16|S|400.000000|14.995000||
B|PSLV|20260413|11:49:16|S|10.000000|24.015000||
B|TOPP|20260413|11:49:16|E|2.000000|0.761500||
B|ALAB|20260413|11:49:17|S|2.000000|159.960000||
B|BCS|20260413|11:49:17|S|20.000000|23.465000||
B|CLS|20260413|11:49:17|S|1.000000|363.030000||
B|CRBU|20260413|11:49:17|S|300.000000|1.915000||
B|LCID|20260413|11:49:17|S|200.000000|8.555000||
B|BAC|20260413|11:49:18|S|3.000000|52.535000||
B|BBY|20260413|11:49:18|S|34.000000|59.820000||
B|FORM|20260413|11:49:18|S|100.000000|133.080000||
B|FORM|20260413|11:49:18|S|100.000000|133.110000||
B|INTC|20260413|11:49:18|S|20.000000|64.820000||
B|NVDA|20260413|11:49:18|S|37.000000|188.375000||
B|PEGA|20260413|11:49:18|S|100.000000|41.200000||
B|PVH|20260413|11:49:18|S|15.000000|86.590000||
B|RIO|20260413|11:49:18|S|100.000000|98.270000||
B|RIO|20260413|11:49:18|S|250.000000|98.270000||
B|T|20260413|11:49:18|S|20.000000|25.795000||
B|ACMR|20260413|11:49:19|S|1.000000|49.215000||
B|AMZN|20260413|11:49:19|S|1.000000|238.619300||
B|BKR|20260413|11:49:19|S|34.000000|62.640000||
B|EMXC|20260413|11:49:19|S|18.000000|84.890000||
B|LFMD|20260413|11:49:19|S|250.000000|3.705000||
B|NKE|20260413|11:49:19|S|20.000000|42.275000||
B|NU|20260413|11:49:19|S|2.000000|14.865000||
B|RSP|20260413|11:49:19|S|1.000000|196.495000||
B|RSP|20260413|11:49:19|S|12.000000|196.495000||
B|VTV|20260413|11:49:19|S|1.000000|200.450000||
B|CAT|20260413|11:49:20|S|10.000000|786.940000||
B|DELL|20260413|11:49:20|S|20.000000|188.570000||
B|FLNC|20260413|11:49:20|S|31.000000|13.660000||
B|MSFT|20260413|11:49:20|S|1.000000|380.254900||
B|SONY|20260413|11:49:20|S|1.000000|20.745000||
B|SUI|20260413|11:49:20|S|40.000000|127.995000||
B|ALMU|20260413|11:49:21|S|8.000000|15.650000||
B|ASX|20260413|11:49:21|S|9.000000|26.249100||
B|COIN|20260413|11:49:21|S|10.000000|171.690000||
B|MU|20260413|11:49:21|S|10.000000|416.060000||
B|ACWX|20260413|11:49:22|S|166.000000|71.980000||
B|UI|20260413|11:49:22|S|20.000000|929.690000||
B|DVN|20260413|11:49:23|S|10.000000|47.695000||
B|KLRS|20260413|11:49:23|S|100.000000|6.210000||
B|KLRS|20260413|11:49:23|S|200.000000|6.216300||
B|NOK|20260413|11:49:23|S|25.000000|10.250000||
B|QCOM|20260413|11:49:23|S|12.000000|128.040700||
B|QQQ|20260413|11:49:23|S|100.000000|611.850000||
B|TQQQ|20260413|11:49:23|S|281.000000|49.365000||
B|TQQQ|20260413|11:49:23|S|281.000000|49.370000||
B|TQQQ|20260413|11:49:23|S|901.000000|49.365000||
B|TSEM|20260413|11:49:23|S|1.000000|205.890000||
B|AMZN|20260413|11:49:24|S|1.000000|238.629100||
B|LAES|20260413|11:49:24|S|1.000000|2.025000||
B|NVDA|20260413|11:49:24|S|3.000000|188.375000||
B|RMSG|20260413|11:49:24|S|100.000000|1.440000||
B|ARTL|20260413|11:49:25|S|100.000000|5.770000||
B|DASH|20260413|11:49:25|S|50.000000|155.340000||
B|ERIC|20260413|11:49:25|S|20.000000|11.975000||
B|INTC|20260413|11:49:25|S|94.000000|64.805000||
B|JMIA|20260413|11:49:25|S|100.000000|7.085000||
B|MSFT|20260413|11:49:25|S|20.000000|380.180000||
B|NOK|20260413|11:49:25|S|2.000000|10.255000||
B|RECT|20260413|11:49:25|S|4.000000|2.400000||
B|RECT|20260413|11:49:25|S|87.000000|2.410000||
B|TSLA|20260413|11:49:25|S|100.000000|350.720000||
B|WIT|20260413|11:49:25|S|100.000000|2.225000||
B|BHP|20260413|11:49:26|S|50.000000|77.285000||
B|BND|20260413|11:49:26|S|594.000000|73.635000||
B|CRM|20260413|11:49:26|S|2.000000|172.247800||
B|INDV|20260413|11:49:26|S|1.000000|31.000000||
B|MSFT|20260413|11:49:26|S|3.000000|380.228000||
B|NOK|20260413|11:49:26|S|5.000000|10.255000||
B|RECT|20260413|11:49:26|S|5.000000|2.400000||
B|TRGP|20260413|11:49:26|S|100.000000|242.400000||
B|GOOGL|20260413|11:49:27|S|5.000000|318.838800||
B|MSOS|20260413|11:49:27|S|1000.000000|3.800000||
B|AAPL|20260413|11:49:28|S|5.000000|257.149300||
B|MSFT|20260413|11:49:28|S|8.000000|380.190000||
B|SE|20260413|11:49:28|S|2.000000|85.720000||
B|SPYD|20260413|11:49:28|S|1.000000|45.380000||
B|HTGC|20260413|11:49:29|S|5.000000|14.989500||
B|HTGC|20260413|11:49:29|S|400.000000|14.995000||
B|HTGC|20260413|11:49:29|S|500.000000|14.990000||
B|INTC|20260413|11:49:29|S|200.000000|64.810000||
B|MAIN|20260413|11:49:29|S|100.000000|53.040000||
B|NOK|20260413|11:49:29|S|100.000000|10.259300||
B|QQQ|20260413|11:49:29|S|30.000000|611.785000||
B|REI|20260413|11:49:29|S|20.000000|1.410000||
B|TSLA|20260413|11:49:29|S|40.000000|350.695000||
B|TSLA|20260413|11:49:29|S|85.000000|350.690000||
B|TTMI|20260413|11:49:29|S|49.000000|121.440000||
B|BABA|20260413|11:49:30|S|4.000000|126.268100||
B|IAU|20260413|11:49:30|S|5.000000|88.689300||
B|INTC|20260413|11:49:30|S|1000.000000|64.805000||
B|NU|20260413|11:49:30|S|2.000000|14.865000||
B|SCHH|20260413|11:49:30|S|1.000000|22.440000||
B|CORN|20260413|11:49:31|S|20.000000|17.920000||
B|NVDA|20260413|11:49:31|S|26.000000|188.375000||
B|OPTX|20260413|11:49:31|S|8.000000|11.110000||
B|PATH|20260413|11:49:31|S|175.000000|9.925000||
B|TSLA|20260413|11:49:31|S|50.000000|350.661700||
B|XOM|20260413|11:49:31|S|90.000000|153.490000||
B|CIBR|20260413|11:49:32|S|20.000000|62.340000||
B|MRNA|20260413|11:49:32|S|100.000000|51.020000||
B|PYPL|20260413|11:49:32|S|4.000000|46.640000||
B|SORA|20260413|11:49:32|S|50.000000|2.010000||
B|ALLO|20260413|11:49:33|S|18.000000|3.479300||
B|JD|20260413|11:49:33|S|100.000000|28.485000||
B|JMIA|20260413|11:49:33|S|8.000000|7.085000||
B|LLY|20260413|11:49:33|S|8.000000|931.480000||
B|NVDA|20260413|11:49:33|S|7.000000|188.370000||
B|PFE|20260413|11:49:33|S|5.000000|26.755000||
B|VGT|20260413|11:49:33|S|2.000000|749.760000||
B|ZS|20260413|11:49:33|S|40.000000|120.334700||
B|AXON|20260413|11:49:34|S|5.000000|358.150000||
B|BX|20260413|11:49:34|S|20.000000|117.260000||
B|CLF|20260413|11:49:34|S|100.000000|9.245000||
B|JEPI|20260413|11:49:34|S|1.000000|57.475000||
B|NOK|20260413|11:49:34|S|5.000000|10.257400||
B|SONY|20260413|11:49:34|S|60.000000|20.745000||
B|AAPL|20260413|11:49:35|S|300.000000|257.102200||
B|ADBE|20260413|11:49:35|S|3.000000|235.650000||
B|ARM|20260413|11:49:35|S|100.000000|152.160000||
B|CBAT|20260413|11:49:35|S|100.000000|0.819700||
B|MARA|20260413|11:49:35|S|200.000000|9.945000||
B|INTC|20260413|11:49:36|S|27.000000|64.825000||
B|SNXX|20260413|11:49:36|S|1.000000|71.730000||
B|ATOM|20260413|11:49:37|S|143.000000|5.430000||
B|DG|20260413|11:49:37|S|12.000000|116.287000||
B|FLY|20260413|11:49:37|S|150.000000|37.570000||
B|INTC|20260413|11:49:37|S|173.000000|64.825000||
B|LCID|20260413|11:49:37|S|20.000000|8.570000||
B|LYFT|20260413|11:49:37|S|1400.000000|13.225000||
B|Z|20260413|11:49:37|S|13.000000|40.088100||
B|AAOI|20260413|11:49:38|S|50.000000|150.610000||
B|AAOI|20260413|11:49:38|S|100.000000|150.618100||
B|ASTS|20260413|11:49:38|S|100.000000|97.510000||
B|MU|20260413|11:49:38|S|100.000000|415.750000||
B|OLPX|20260413|11:49:38|S|10.000000|2.020000||
B|UCAR|20260413|11:49:38|S|2000.000000|1.790000||
B|CCJ|20260413|11:49:39|S|10.000000|114.570000||
B|CRWV|20260413|11:49:39|S|5.000000|110.530000||
B|NVT|20260413|11:49:39|S|20.000000|130.610000||
B|AMZN|20260413|11:49:40|S|100.000000|238.629300||
B|KKR|20260413|11:49:40|S|35.000000|94.070000||
B|RECT|20260413|11:49:40|S|10.000000|2.450000||
B|ADBE|20260413|11:49:41|S|240.000000|235.689500||
B|AMC|20260413|11:49:41|S|20.000000|1.380000||
B|ALAB|20260413|11:49:42|S|147.000000|160.380000||
B|ALAB|20260413|11:49:42|S|166.000000|160.450000||
B|ASTS|20260413|11:49:42|S|10.000000|97.610000||
B|IRE|20260413|11:49:42|S|100.000000|18.280000||
B|JMIA|20260413|11:49:42|S|600.000000|7.080000||
B|MU|20260413|11:49:42|S|100.000000|415.640000||
B|OKLO|20260413|11:49:42|S|26.000000|51.367500||
B|OKLO|20260413|11:49:42|S|100.000000|51.370000||
B|RKLB|20260413|11:49:42|S|17.000000|69.750000||
B|ZM|20260413|11:49:42|S|35.000000|80.410000||
B|AIXI|20260413|11:49:43|S|600.000000|1.200000||
B|ARCB|20260413|11:49:43|S|2.000000|105.910000||
B|BHVN|20260413|11:49:44|S|150.000000|10.137100||
B|HTGC|20260413|11:49:44|S|400.000000|14.985000||
B|HTGC|20260413|11:49:44|S|1000.000000|14.985000||
B|IBIT|20260413|11:49:44|S|180.000000|40.725000||
B|LUNR|20260413|11:49:44|S|200.000000|24.050000||
B|LUNR|20260413|11:49:44|S|200.000000|24.065000||
B|POWL|20260413|11:49:44|S|1.000000|229.410000||
B|RECT|20260413|11:49:44|S|666.000000|2.440000||
B|SNDK|20260413|11:49:44|S|125.000000|904.500000||
B|STNE|20260413|11:49:44|S|3900.000000|14.120000||
B|HPQ|20260413|11:49:45|S|80.000000|18.659300||
B|HTGC|20260413|11:49:45|S|300.000000|14.990000||
B|HTGC|20260413|11:49:45|S|328.000000|14.990000||
B|HTGC|20260413|11:49:45|S|400.000000|14.990000||
B|HTGC|20260413|11:49:45|S|1380.000000|14.990000||
B|INTC|20260413|11:49:45|S|1.000000|64.830000||
B|INTC|20260413|11:49:45|S|10.000000|64.805000||
B|LOGI|20260413|11:49:45|S|100.000000|92.765000||
B|MU|20260413|11:49:45|S|2.000000|415.570000||
B|MU|20260413|11:49:45|S|88.000000|415.570000||
B|PLTR|20260413|11:49:45|S|100.000000|133.585000||
B|STNE|20260413|11:49:45|S|100.000000|14.130000||
B|HTGC|20260413|11:49:46|S|1700.000000|14.980000||
B|LEGN|20260413|11:49:46|S|50.000000|17.856900||
B|NOK|20260413|11:49:46|S|50.000000|10.255000||
B|PAGS|20260413|11:49:46|S|39.000000|10.620700||
B|SUPX|20260413|11:49:46|S|133.000000|7.380000||
B|SUPX|20260413|11:49:46|S|800.000000|7.455500||
B|AMD|20260413|11:49:47|S|100.000000|245.050000||
B|CCAP|20260413|11:49:47|S|100.000000|12.320000||
B|CRWV|20260413|11:49:47|S|10.000000|110.560000||
B|NU|20260413|11:49:47|S|31.000000|14.865000||
B|PBR|20260413|11:49:47|S|67.000000|21.909300||
B|RECT|20260413|11:49:47|S|54.000000|2.449700||
B|RLYB|20260413|11:49:47|S|200.000000|8.380000||
B|RLYB|20260413|11:49:47|S|300.000000|8.370000||
B|TSLA|20260413|11:49:47|S|30.000000|350.790000||
B|ZTS|20260413|11:49:47|S|100.000000|117.915000||
B|CAT|20260413|11:49:48|S|10.000000|786.739000||
B|HTGC|20260413|11:49:48|S|400.000000|14.970000||
B|IREX|20260413|11:49:48|S|100.000000|24.420000||
B|IREX|20260413|11:49:48|S|100.000000|24.420000||
B|SCHD|20260413|11:49:48|S|50.000000|30.427300||
B|TTWO|20260413|11:49:48|S|1.000000|200.560000||
B|BITO|20260413|11:49:49|S|22.000000|9.860000||
B|MCD|20260413|11:49:49|S|2.000000|302.467000||
B|NVDA|20260413|11:49:49|S|100.000000|188.470000||
B|SNDK|20260413|11:49:49|S|5.000000|904.741000||
B|WIT|20260413|11:49:49|S|200.000000|2.225000||
B|AMD|20260413|11:49:50|S|200.000000|245.096800||
B|CRWD|20260413|11:49:50|S|87.000000|399.080000||
B|KLAR|20260413|11:49:50|S|20.000000|13.740000||
B|RECT|20260413|11:49:50|S|159.000000|2.449900||
B|RXRX|20260413|11:49:50|S|10.000000|3.345000||
B|TSLA|20260413|11:49:50|S|22.000000|350.770000||
B|CRDO|20260413|11:49:51|S|100.000000|131.760000||
B|HRZN|20260413|11:49:51|S|100.000000|4.485000||
B|SBEV|20260413|11:49:51|S|10.000000|0.406000||
B|TQQQ|20260413|11:49:51|S|100.000000|49.385000||
B|AMD|20260413|11:49:52|S|85.000000|245.050000||
B|NMAX|20260413|11:49:52|S|100.000000|6.170000||
B|SNDK|20260413|11:49:52|S|14.000000|904.500000||
B|EWZ|20260413|11:49:53|S|3.000000|41.029300||
B|GRAB|20260413|11:49:53|S|25.000000|3.670000||
B|INTC|20260413|11:49:53|S|300.000000|64.865000||
B|PLTR|20260413|11:49:53|S|50.000000|133.639900||
B|VKTX|20260413|11:49:53|S|100.000000|34.930000||
B|ARES|20260413|11:49:54|S|17.000000|103.580000||
B|BUXX|20260413|11:49:54|S|15.000000|20.250000||
B|GIS|20260413|11:49:54|S|7.000000|34.175000||
B|TEAM|20260413|11:49:54|S|10.000000|60.465000||
B|DELL|20260413|11:49:55|S|100.000000|188.350000||
B|DELL|20260413|11:49:55|S|100.000000|188.400000||
B|DELL|20260413|11:49:55|S|200.000000|188.420000||
B|DELL|20260413|11:49:55|S|500.000000|188.395700||
B|TSLA|20260413|11:49:55|S|60.000000|350.860000||
B|ALGM|20260413|11:49:56|S|50.000000|37.806600||
B|AMZN|20260413|11:49:56|S|4.000000|238.698800||
B|INTC|20260413|11:49:56|S|50.000000|64.879000||
B|INTC|20260413|11:49:56|S|80.000000|64.875000||
B|INTC|20260413|11:49:56|S|1373.000000|64.865000||
B|NU|20260413|11:49:56|S|3.000000|14.865000||
B|ORCL|20260413|11:49:56|S|300.000000|150.480000||
B|SCHD|20260413|11:49:56|S|5.000000|30.429800||
B|SES|20260413|11:49:56|S|25.000000|1.030000||
B|VUG|20260413|11:49:56|S|6.000000|463.170000||
B|AAL|20260413|11:49:57|S|10.000000|11.050000||
B|MAS|20260413|11:49:57|S|159.000000|62.595000||
B|MU|20260413|11:49:57|S|3.000000|415.770000||
B|MU|20260413|11:49:57|S|100.000000|415.680000||
B|MULL|20260413|11:49:57|S|249.000000|157.740000||
B|RECT|20260413|11:49:57|S|200.000000|2.449700||
B|AMD|20260413|11:49:58|S|81.000000|245.070000||
B|ASML|20260413|11:49:58|S|6.000000|1474.680000||
B|MSFT|20260413|11:49:58|S|16.000000|380.340000||
B|RKLB|20260413|11:49:58|S|45.000000|69.750000||
B|AMZN|20260413|11:49:59|S|200.000000|238.671200||
B|CHA|20260413|11:49:59|S|100.000000|9.988800||
B|ISPR|20260413|11:49:59|S|100.000000|1.880000||
B|LCID|20260413|11:49:59|S|20.000000|8.605000||
B|QQQ|20260413|11:49:59|S|107.000000|611.970000||
B|RECT|20260413|11:49:59|S|7.000000|2.435000||
B|ZTS|20260413|11:49:59|S|100.000000|117.895000||
B|INTC|20260413|11:50:00|S|200.000000|64.890000||
B|RECT|20260413|11:50:00|S|1.000000|2.429700||
B|RUN|20260413|11:50:00|S|20.000000|12.905000||
B|CBAT|20260413|11:50:01|S|100.000000|0.819700||
B|EEX|20260413|11:50:01|S|20.000000|4.510000||
B|GPIQ|20260413|11:50:01|S|95.000000|51.599900||
B|LRCX|20260413|11:50:01|S|15.000000|262.425000||
B|QQQ|20260413|11:50:01|S|18.000000|611.975000||
B|AXTI|20260413|11:50:02|S|200.000000|62.930000||
B|FLOT|20260413|11:50:02|S|99.000000|50.865000||
B|ICHR|20260413|11:50:02|S|25.000000|60.180000||
B|MAPS|20260413|11:50:02|S|200.000000|0.374800||
B|MU|20260413|11:50:02|S|32.000000|415.654400||
B|MU|20260413|11:50:02|S|140.000000|415.670000||
B|NASA|20260413|11:50:02|S|100.000000|28.920000||
B|NFLX|20260413|11:50:02|S|3.000000|103.032700||
B|PLTR|20260413|11:50:02|S|5.000000|133.670000||
B|PSX|20260413|11:50:02|S|4.000000|161.570000||
B|Z|20260413|11:50:02|S|100.000000|40.101500||
B|ALLO|20260413|11:50:03|S|68.000000|3.485000||
B|AVGO|20260413|11:50:03|S|14.000000|373.690000||
B|COF|20260413|11:50:03|S|20.000000|192.870000||
B|MLPX|20260413|11:50:03|S|30.000000|72.420000||
B|NTRA|20260413|11:50:03|S|20.000000|197.270000||
B|RECT|20260413|11:50:03|S|74.000000|2.445000||
B|ASPI|20260413|11:50:04|S|25.000000|4.779300||
B|CIEN|20260413|11:50:04|S|10.000000|482.550000||
B|INTC|20260413|11:50:04|S|454.000000|64.870000||
B|RVMD|20260413|11:50:04|S|2.000000|134.295000||
B|SPY|20260413|11:50:04|S|100.000000|679.475000||
B|Z|20260413|11:50:04|S|1.000000|40.243300||
B|Z|20260413|11:50:04|S|13.000000|40.101500||
B|Z|20260413|11:50:04|S|20.000000|40.101500||
B|INTC|20260413|11:50:05|S|200.000000|64.870000||
B|MARA|20260413|11:50:05|S|20.000000|9.965000||
B|OIS|20260413|11:50:05|S|11.000000|11.760000||
B|SLV|20260413|11:50:05|S|22.000000|67.138700||
B|ZTS|20260413|11:50:05|S|500.000000|118.021900||
B|COIN|20260413|11:50:06|S|40.000000|171.930000||
B|GLD|20260413|11:50:06|S|15.000000|432.998600||
B|RKLB|20260413|11:50:06|S|30.000000|69.740000||
B|TSLA|20260413|11:50:06|S|30.000000|350.860000||
B|VCYT|20260413|11:50:06|S|10.000000|31.980000||
B|AMD|20260413|11:50:07|S|19.000000|245.050000||
B|CF|20260413|11:50:07|S|16.000000|125.700000||
B|MUU|20260413|11:50:07|S|50.000000|179.190000||
B|PL|20260413|11:50:07|S|74.000000|34.750000||
B|RECT|20260413|11:50:07|S|171.000000|2.465000||
B|SGOV|20260413|11:50:07|S|2.000000|100.509600||
B|TRGP|20260413|11:50:07|S|100.000000|242.465000||
B|TSLA|20260413|11:50:07|S|59.000000|350.929600||
B|GOOGL|20260413|11:50:08|S|3.000000|318.800000||
B|NU|20260413|11:50:08|S|7.000000|14.865000||
B|ADSK|20260413|11:50:09|S|17.000000|224.685000||
B|ADSK|20260413|11:50:09|S|17.000000|224.685000||
B|ADT|20260413|11:50:09|S|19.000000|6.770000||
B|BP|20260413|11:50:09|S|200.000000|46.750700||
B|MSFT|20260413|11:50:09|S|100.000000|380.320000||
B|ORLA|20260413|11:50:09|S|20.000000|17.715000||
B|SMR|20260413|11:50:09|S|30.000000|9.200000||
B|SMR|20260413|11:50:09|S|30.000000|9.200000||
B|UAL|20260413|11:50:09|S|43.000000|93.917100||
B|VOO|20260413|11:50:09|S|3.000000|624.640000||
B|XLC|20260413|11:50:09|S|50.000000|114.175000||
B|BCAT|20260413|11:50:10|S|200.000000|14.850000||
B|GOOGL|20260413|11:50:10|S|25.000000|318.799100||
B|HRTX|20260413|11:50:10|S|800.000000|0.855600||
B|INTC|20260413|11:50:10|S|144.000000|64.870000||
B|IREN|20260413|11:50:10|S|50.000000|40.855000||
B|MSFT|20260413|11:50:10|S|1.000000|380.330000||
B|ABR|20260413|11:50:11|S|2.000000|7.552600||
B|AMD|20260413|11:50:11|S|25.000000|244.980000||
B|APLD|20260413|11:50:11|S|20.000000|27.100000||
B|GBR|20260413|11:50:11|S|5.000000|0.758600||
B|LQD|20260413|11:50:11|S|50.000000|109.245000||
B|MARA|20260413|11:50:11|S|50.000000|9.965000||
B|SNDK|20260413|11:50:11|S|90.000000|902.910000||
B|XLK|20260413|11:50:11|S|8.000000|143.899300||
B|XRP|20260413|11:50:11|S|100.000000|14.920000||
B|AMD|20260413|11:50:12|S|100.000000|244.980000||
B|JEF|20260413|11:50:12|S|20.000000|45.110000||
B|KEEL|20260413|11:50:12|S|5.000000|2.220000||
B|ORCL|20260413|11:50:12|S|44.000000|150.490000||
B|QBTS|20260413|11:50:12|S|5.000000|14.349300||
B|RLYB|20260413|11:50:12|S|1.000000|8.240000||
B|XLK|20260413|11:50:12|S|5.000000|143.895000||
B|AAOI|20260413|11:50:13|S|25.000000|150.309000||
B|KO|20260413|11:50:13|S|75.000000|75.990000||
B|MCD|20260413|11:50:13|S|80.000000|302.460000||
B|MSFT|20260413|11:50:13|S|40.000000|380.350000||
B|MSFT|20260413|11:50:13|S|100.000000|380.350000||
B|TSLA|20260413|11:50:13|S|16.000000|350.750000||
B|TSLA|20260413|11:50:13|S|103.000000|350.810000||
B|ZM|20260413|11:50:13|S|45.000000|80.480000||
B|AAPL|20260413|11:50:14|S|34.000000|257.020000||
B|ALAB|20260413|11:50:14|S|100.000000|160.100000||
B|AMD|20260413|11:50:14|S|325.000000|244.990000||
B|AVGO|20260413|11:50:14|S|118.000000|373.583700||
B|EOSE|20260413|11:50:14|S|1500.000000|6.225000||
B|HD|20260413|11:50:14|S|32.000000|334.390000||
B|HTZ|20260413|11:50:14|S|100.000000|6.465000||
B|INTC|20260413|11:50:14|S|100.000000|64.865000||
B|META|20260413|11:50:14|S|42.000000|627.540000||
B|META|20260413|11:50:14|S|83.000000|627.570000||
B|NVDA|20260413|11:50:14|S|31.000000|188.445000||
B|TMUS|20260413|11:50:14|S|76.000000|192.530000||
B|V|20260413|11:50:14|S|48.000000|305.150000||
B|XENE|20260413|11:50:14|S|2.000000|57.840000||
B|AAPL|20260413|11:50:15|S|0.520600|257.000000||
B|AAPL|20260413|11:50:15|S|1.000000|257.019300||
B|AAPL|20260413|11:50:15|S|700.000000|257.020000||
B|APP|20260413|11:50:15|S|3.000000|418.411000||
B|BOIL|20260413|11:50:15|S|50.000000|13.600700||
B|INTC|20260413|11:50:15|S|188.000000|64.860000||
B|JHX|20260413|11:50:15|S|100.000000|20.625000||
B|LYV|20260413|11:50:15|S|25.000000|164.699300||
B|MSFT|20260413|11:50:15|S|4.000000|380.330000||
B|MSFT|20260413|11:50:15|S|350.000000|380.320000||
B|ORCL|20260413|11:50:15|S|100.000000|150.474900||
B|RECT|20260413|11:50:15|S|352.000000|2.479900||
B|UAL|20260413|11:50:15|S|20.000000|93.865000||
B|Z|20260413|11:50:15|S|100.000000|40.102200||
B|ETHE|20260413|11:50:16|S|5.000000|17.910000||
B|FORM|20260413|11:50:16|S|200.000000|133.000000||
B|LCID|20260413|11:50:16|S|100.000000|8.600700||
B|LQDA|20260413|11:50:16|S|20.000000|38.270000||
B|META|20260413|11:50:16|S|4.000000|627.610000||
B|MSFT|20260413|11:50:16|S|80.000000|380.330000||
B|NVS|20260413|11:50:16|S|20.000000|153.050000||
B|ORCL|20260413|11:50:16|S|16.000000|150.483900||
B|SNDK|20260413|11:50:16|S|4.000000|902.840000||
B|STLA|20260413|11:50:16|S|2.000000|7.850000||
B|TSLA|20260413|11:50:16|S|2.000000|350.790000||
B|AMZN|20260413|11:50:17|S|82.000000|238.725000||
B|IXUS|20260413|11:50:17|S|10.000000|91.060000||
B|ACHR|20260413|11:50:18|S|10.000000|5.390000||
B|ARM|20260413|11:50:18|S|26.000000|152.240000||
B|COKE|20260413|11:50:18|S|100.000000|199.890000||
B|INTC|20260413|11:50:18|S|200.000000|64.865000||
B|INTC|20260413|11:50:18|S|200.000000|64.880000||
B|JD|20260413|11:50:18|S|3.000000|28.482600||
B|Q|20260413|11:50:18|S|20.000000|133.037700||
B|USAU|20260413|11:50:18|S|10.000000|15.430000||
B|AAOI|20260413|11:50:19|S|250.000000|150.470000||
B|AME|20260413|11:50:19|S|40.000000|231.940000||
B|SANM|20260413|11:50:19|S|100.000000|148.160000||
B|SHOP|20260413|11:50:19|S|20.000000|114.560000||
B|AFL|20260413|11:50:20|S|20.000000|110.460000||
B|ALLO|20260413|11:50:20|S|100.000000|3.469300||
B|AMC|20260413|11:50:20|S|25.000000|1.385000||
B|BA|20260413|11:50:20|S|50.000000|218.065000||
B|GXO|20260413|11:50:20|S|20.000000|55.526500||
B|HTFL|20260413|11:50:20|S|20.000000|26.860000||
B|RECT|20260413|11:50:20|S|8.000000|2.470000||
B|RECT|20260413|11:50:20|S|50.000000|2.470000||
B|RECT|20260413|11:50:20|S|75.000000|2.470000||
B|SMCI|20260413|11:50:20|S|8.000000|25.535000||
B|TTMI|20260413|11:50:20|S|20.000000|121.249000||
B|AMZN|20260413|11:50:21|S|300.000000|238.690000||
B|MRNA|20260413|11:50:21|S|600.000000|51.143500||
B|NVDA|20260413|11:50:21|S|1.000000|188.450700||
B|POET|20260413|11:50:21|S|20.000000|7.460000||
B|QQQ|20260413|11:50:21|S|200.000000|611.885000||
B|AMZN|20260413|11:50:22|S|100.000000|238.670000||
B|PLUG|20260413|11:50:22|S|25.000000|2.830000||
B|SAP|20260413|11:50:22|S|275.000000|166.820000||
B|SGOV|20260413|11:50:22|S|38.000000|100.508200||
B|SNDK|20260413|11:50:22|S|20.000000|902.540000||
B|SPYD|20260413|11:50:22|S|1.000000|45.379300||
B|Z|20260413|11:50:22|S|20.000000|40.285000||
B|ZS|20260413|11:50:22|S|6.000000|120.322200||
B|MELI|20260413|11:50:23|S|1.000000|1797.450000||
B|OPTX|20260413|11:50:23|S|100.000000|11.080000||
B|ASTS|20260413|11:50:24|S|100.000000|97.430000||
B|MU|20260413|11:50:24|S|30.000000|415.565000||
B|NBIS|20260413|11:50:24|S|100.000000|155.915000||
B|PAYX|20260413|11:50:24|S|2.000000|87.032200||
B|SNDK|20260413|11:50:24|S|10.000000|902.660000||
B|SNDK|20260413|11:50:24|S|98.000000|902.585000||
B|TOL|20260413|11:50:24|S|20.000000|139.640000||
B|TSLA|20260413|11:50:24|S|10.000000|350.735000||
B|CHA|20260413|11:50:25|S|55.000000|9.979000||
B|JNJ|20260413|11:50:25|S|5.000000|235.980000||
B|MRVL|20260413|11:50:25|S|100.000000|131.190000||
B|COST|20260413|11:50:26|S|2.000000|983.020000||
B|ORCL|20260413|11:50:26|S|200.000000|150.550000||
B|RECT|20260413|11:50:26|S|153.000000|2.450000||
B|RKLB|20260413|11:50:26|S|73.000000|69.590000||
B|RKLB|20260413|11:50:26|S|100.000000|69.600000||
B|RKLB|20260413|11:50:26|S|641.000000|69.580000||
B|TER|20260413|11:50:26|S|17.000000|364.260000||
B|ADBE|20260413|11:50:27|S|20.000000|235.950000||
B|MUX|20260413|11:50:27|S|4.000000|23.230000||
B|ORCL|20260413|11:50:27|S|40.000000|150.550000||
B|RECT|20260413|11:50:27|S|143.000000|2.450000||
B|UAMY|20260413|11:50:27|S|234.000000|8.815000||
B|ZS|20260413|11:50:27|S|5.000000|120.334200||
B|INTC|20260413|11:50:28|S|5.000000|64.855000||
B|IREN|20260413|11:50:28|S|12.000000|40.830000||
B|MIND|20260413|11:50:28|S|598.000000|8.370000||
B|MSFT|20260413|11:50:28|S|50.000000|380.357800||
B|ORCL|20260413|11:50:28|S|13.000000|150.550000||
B|RKLB|20260413|11:50:28|S|100.000000|69.640000||
B|SNDK|20260413|11:50:28|S|10.000000|902.340000||
B|TSLA|20260413|11:50:28|S|80.000000|350.680000||
B|ADBE|20260413|11:50:29|S|80.000000|235.950000||
B|AMD|20260413|11:50:29|S|5.000000|245.038100||
B|STNE|20260413|11:50:29|S|500.000000|14.130000||
B|XOM|20260413|11:50:29|S|1.000000|153.470000||
B|AMD|20260413|11:50:30|S|25.000000|245.030000||
B|FORM|20260413|11:50:30|S|2.000000|133.170000||
B|JAGX|20260413|11:50:30|S|200.000000|0.374200||
B|LMND|20260413|11:50:30|S|18.000000|57.230000||
B|STNE|20260413|11:50:30|S|1100.000000|14.140000||
B|ZS|20260413|11:50:30|S|3.000000|120.293100||
B|ZS|20260413|11:50:30|S|7.000000|120.299800||
B|GDX|20260413|11:50:31|S|11.000000|97.795000||
B|LITE|20260413|11:50:31|S|5.000000|866.280000||
B|ONDS|20260413|11:50:31|S|100.000000|9.310000||
B|RECT|20260413|11:50:31|S|505.000000|2.449700||
B|RMBI|20260413|11:50:31|S|10.000000|13.730000||
B|AMC|20260413|11:50:32|S|24.000000|1.380000||
B|KVYO|20260413|11:50:32|S|40.000000|17.400000||
B|PYPL|20260413|11:50:32|S|50.000000|46.705000||
B|RECT|20260413|11:50:32|S|5.000000|2.449800||
B|SORA|20260413|11:50:32|S|50.000000|2.010000||
B|VGK|20260413|11:50:32|S|102.000000|86.765000||
B|AVGO|20260413|11:50:33|S|6.000000|373.440000||
B|PFE|20260413|11:50:33|S|6.000000|26.775000||
B|Z|20260413|11:50:33|S|100.000000|40.114400||
B|ATI|20260413|11:50:34|S|1.000000|162.215300||
B|MU|20260413|11:50:34|S|100.000000|415.470000||
B|NIO|20260413|11:50:34|S|4.000000|6.485000||
B|STLA|20260413|11:50:34|S|5.000000|7.850000||
B|AVGO|20260413|11:50:35|S|15.000000|373.440000||
B|GRAB|20260413|11:50:35|S|25.000000|3.670000||
B|MA|20260413|11:50:35|S|5.000000|499.170000||
B|VT|20260413|11:50:35|S|9.000000|144.935000||
B|ADM|20260413|11:50:36|S|2.000000|69.810000||
B|AMZN|20260413|11:50:36|S|1.000000|238.720000||
B|AMZN|20260413|11:50:36|S|2.000000|238.720000||
B|META|20260413|11:50:36|S|10.000000|627.710000||
B|MKTX|20260413|11:50:36|S|1.000000|173.170000||
B|RKLB|20260413|11:50:36|S|100.000000|69.591000||
B|TSLA|20260413|11:50:36|S|100.000000|350.588000||
B|ASTS|20260413|11:50:37|S|100.000000|97.250000||
B|COHR|20260413|11:50:37|S|30.000000|308.161600||
B|GOOG|20260413|11:50:37|S|2.000000|316.848500||
B|MSFT|20260413|11:50:37|S|4.000000|380.315000||
B|NOW|20260413|11:50:37|S|40.000000|88.680000||
B|SNDK|20260413|11:50:37|S|8.000000|902.380000||
B|TSLA|20260413|11:50:37|S|9.000000|350.598300||
B|TSLA|20260413|11:50:37|S|25.000000|350.597800||
B|KO|20260413|11:50:38|S|49.000000|75.980700||
B|SNDK|20260413|11:50:38|S|2.000000|902.491000||
B|TSLA|20260413|11:50:38|S|50.000000|350.535000||
B|XLK|20260413|11:50:38|S|10.000000|143.889300||
B|AMC|20260413|11:50:39|S|25.000000|1.380000||
B|BUDA|20260413|11:50:39|S|75.000000|10.450000||
B|MSFT|20260413|11:50:39|S|1.000000|380.320000||
B|NAK|20260413|11:50:39|S|10300.000000|1.920000||
B|NVT|20260413|11:50:39|S|25.000000|130.720000||
B|TE|20260413|11:50:39|S|700.000000|5.170000||
B|WWD|20260413|11:50:39|S|2.000000|393.240000||
B|BOXX|20260413|11:50:40|S|100.000000|116.329300||
B|COPX|20260413|11:50:40|S|100.000000|83.490000||
B|IFS|20260413|11:50:40|S|20.000000|52.750000||
B|TSLA|20260413|11:50:40|S|23.000000|350.470000||
B|ZS|20260413|11:50:40|S|80.000000|120.360000||
B|ARKX|20260413|11:50:41|S|6.000000|31.705000||
B|IDCC|20260413|11:50:41|S|1.000000|349.810000||
B|SCO|20260413|11:50:41|S|150.000000|7.435000||
B|SNDK|20260413|11:50:41|S|2.000000|902.096500||
B|TSLA|20260413|11:50:41|S|100.000000|350.530000||
B|AMC|20260413|11:50:42|S|20.000000|1.380000||
B|CRESY|20260413|11:50:42|S|60.000000|12.025000||
B|DELL|20260413|11:50:42|S|69.000000|187.550000||
B|FTNT|20260413|11:50:42|S|30.000000|77.260000||
B|PTIR|20260413|11:50:42|S|10.000000|13.419300||
B|SMCI|20260413|11:50:42|S|250.000000|25.525000||
B|SMR|20260413|11:50:42|S|1.000000|9.199900||
B|DELL|20260413|11:50:43|S|10.000000|187.505000||
B|ASST|20260413|11:50:44|S|100.000000|11.015000||
B|IGV|20260413|11:50:44|S|5.000000|77.892600||
B|Z|20260413|11:50:44|S|100.000000|40.115400||
B|GLD|20260413|11:50:45|S|40.000000|432.970000||
B|GOOG|20260413|11:50:45|S|10.000000|316.819100||
B|MRNA|20260413|11:50:45|S|15.000000|51.200000||
B|MSTR|20260413|11:50:45|S|3.000000|129.510000||
B|PRQR|20260413|11:50:45|S|100.000000|1.775000||
B|QQQM|20260413|11:50:45|S|1.000000|251.895000||
B|XLK|20260413|11:50:45|S|1.000000|143.875000||
B|ASTS|20260413|11:50:46|S|1.000000|97.220000||
B|GOOGL|20260413|11:50:46|S|200.000000|318.687500||
B|MSFT|20260413|11:50:46|S|15.000000|380.317800||
B|SOFI|20260413|11:50:46|S|1.000000|16.550100||
B|SPXS|20260413|11:50:46|S|6.000000|35.489900||
B|VEEV|20260413|11:50:46|S|20.000000|156.140000||
B|INTC|20260413|11:50:47|S|109.000000|64.850000||
B|INTC|20260413|11:50:47|S|111.000000|64.850000||
B|SOXS|20260413|11:50:47|S|400.000000|23.495000||
B|TSLA|20260413|11:50:47|S|100.000000|350.660000||
B|RECT|20260413|11:50:48|S|76.000000|2.460000||
B|RMSG|20260413|11:50:48|S|50.000000|1.410000||
B|SPY|20260413|11:50:48|S|11.000000|679.370000||
B|TSLA|20260413|11:50:48|S|1.000000|350.660000||
B|UNG|20260413|11:50:48|S|1.000000|10.750000||
B|VGK|20260413|11:50:48|S|200.000000|86.765000||
B|CELH|20260413|11:50:49|S|50.000000|33.510000||
B|FORM|20260413|11:50:49|S|60.000000|132.770000||
B|LRCX|20260413|11:50:49|S|1.000000|262.295000||
B|SOXL|20260413|11:50:49|S|600.000000|77.012800||
B|FSP|20260413|11:50:50|S|100.000000|0.658600||
B|GPCR|20260413|11:50:50|S|20.000000|53.620000||
B|XLC|20260413|11:50:50|S|10.000000|114.155000||
B|AAPL|20260413|11:50:51|S|1.000000|257.015000||
B|INTC|20260413|11:50:51|S|1.000000|64.940000||
B|INTC|20260413|11:50:51|S|15.000000|64.920700||
B|RECT|20260413|11:50:51|S|37.000000|2.440000||
B|BNJ|20260413|11:50:52|S|1.000000|14.940000||
B|ASTS|20260413|11:50:53|S|100.000000|97.250000||
B|FIGR|20260413|11:50:53|S|100.000000|35.146600||
B|IAU|20260413|11:50:53|S|2.000000|88.719300||
B|NEGG|20260413|11:50:53|S|57.000000|37.000000||
B|RMSG|20260413|11:50:53|S|500.000000|1.410000||
B|TGB|20260413|11:50:53|S|562.000000|7.378900||
B|AMD|20260413|11:50:54|S|40.000000|245.060000||
B|CHRS|20260413|11:50:54|S|200.000000|1.660000||
B|GOOG|20260413|11:50:54|S|60.000000|316.949100||
B|GOOG|20260413|11:50:54|S|200.000000|316.947900||
B|PLTR|20260413|11:50:54|S|32.000000|133.590000||
B|RECT|20260413|11:50:54|S|8.000000|2.449700||
B|SOXL|20260413|11:50:54|S|100.000000|77.100000||
B|SOXL|20260413|11:50:54|S|100.000000|77.105000||
B|CRTO|20260413|11:50:55|S|100.000000|18.330000||
B|CRTO|20260413|11:50:55|S|101.000000|18.320000||
B|CRTO|20260413|11:50:55|S|200.000000|18.310000||
B|CRTO|20260413|11:50:55|S|1500.000000|18.360000||
B|INTC|20260413|11:50:55|S|20.000000|64.905000||
B|RKLB|20260413|11:50:55|S|1183.000000|69.640000||
B|SNDK|20260413|11:50:55|S|5.000000|901.800000||
B|SNDK|20260413|11:50:55|S|6.000000|901.941000||
B|TSLA|20260413|11:50:55|S|5.000000|350.790000||
B|TSLA|20260413|11:50:55|S|80.000000|350.790000||
B|ASTX|20260413|11:50:56|S|100.000000|49.170000||
B|ALMU|20260413|11:50:57|S|1400.000000|15.790000||
B|CMCT|20260413|11:50:57|S|10.000000|0.773500||
B|AMD|20260413|11:50:58|S|200.000000|245.067700||
B|MU|20260413|11:50:58|S|100.000000|415.350000||
B|NVDA|20260413|11:50:58|S|500.000000|188.545000||
B|COHR|20260413|11:50:59|S|100.000000|308.430000||
B|CRWV|20260413|11:50:59|S|15.000000|110.610000||
B|ELF|20260413|11:50:59|S|30.000000|66.905000||
B|RECT|20260413|11:50:59|S|275.000000|2.449900||
B|WIT|20260413|11:50:59|S|500.000000|2.225000||
B|XLU|20260413|11:50:59|S|2.000000|46.229300||
B|AMD|20260413|11:51:00|S|12.000000|245.020000||
B|INTC|20260413|11:51:00|S|100.000000|64.890000||
B|INTC|20260413|11:51:00|S|500.000000|64.900000||
B|NVDA|20260413|11:51:00|S|80.000000|188.545000||
B|QQQ|20260413|11:51:00|S|74.000000|611.945000||
B|SNDK|20260413|11:51:00|S|28.000000|902.290000||
B|SNDK|20260413|11:51:00|S|59.000000|902.730000||
B|ZTS|20260413|11:51:00|S|43.000000|117.910000||
B|AAL|20260413|11:51:01|S|1.000000|11.045000||
B|AAL|20260413|11:51:01|S|18.000000|11.045000||
B|CORZ|20260413|11:51:01|S|3.000000|18.690000||
B|NBIS|20260413|11:51:01|S|2.000000|156.140000||
B|PLTR|20260413|11:51:01|S|3.000000|133.580000||
B|QQQ|20260413|11:51:01|S|100.000000|611.935000||
B|TSLA|20260413|11:51:01|S|16.000000|350.720000||
B|TSLA|20260413|11:51:01|S|20.000000|350.730000||
B|AMC|20260413|11:51:02|S|25.000000|1.380000||
B|AMD|20260413|11:51:02|S|100.000000|245.002000||
B|AMD|20260413|11:51:02|S|100.000000|245.002000||
B|IBIT|20260413|11:51:02|S|200.000000|40.725000||
B|MP|20260413|11:51:02|S|100.000000|56.001400||
B|PLTR|20260413|11:51:02|S|25.000000|133.582200||
B|ZS|20260413|11:51:02|S|5.000000|120.386200||
B|ARCC|20260413|11:51:03|S|100.000000|17.935000||
B|MTCH|20260413|11:51:03|S|68.000000|32.395000||
B|PBR/A|20260413|11:51:03|S|200.000000|19.819300||
B|QQQ|20260413|11:51:03|S|300.000000|611.912700||
B|SNDK|20260413|11:51:03|S|59.000000|902.561000||
B|BIPC|20260413|11:51:04|S|4.000000|41.570000||
B|COHR|20260413|11:51:04|S|100.000000|308.380000||
B|IEP|20260413|11:51:04|S|100.000000|7.595000||
B|BIOX|20260413|11:51:05|S|947.000000|0.567800||
B|FNDX|20260413|11:51:05|S|18.000000|28.610000||
B|IBIT|20260413|11:51:05|S|100.000000|40.725000||
B|JAAA|20260413|11:51:05|S|20.000000|50.520000||
B|ALLO|20260413|11:51:06|S|50.000000|3.460000||
B|AMPX|20260413|11:51:06|S|100.000000|17.988500||
B|BIOX|20260413|11:51:06|S|47.000000|0.567800||
B|BIOX|20260413|11:51:06|S|100.000000|0.567800||
B|FIVE|20260413|11:51:06|S|1.000000|220.082000||
B|RKLB|20260413|11:51:06|S|150.000000|69.655000||
B|USFR|20260413|11:51:06|S|5.000000|50.400000||
B|AAPL|20260413|11:51:07|S|49.000000|256.980000||
B|AMD|20260413|11:51:07|S|50.000000|244.952200||
B|COHR|20260413|11:51:07|S|100.000000|308.440000||
B|NRP|20260413|11:51:07|S|100.000000|118.900000||
B|MRVL|20260413|11:51:08|S|55.000000|131.219000||
B|MU|20260413|11:51:08|S|100.000000|415.270000||
B|QQQ|20260413|11:51:08|S|8.000000|611.879100||
B|ADUR|20260413|11:51:09|S|13.000000|10.990000||
B|BIOX|20260413|11:51:09|S|20.000000|0.574000||
B|BIOX|20260413|11:51:09|S|20.000000|0.574000||
B|GIS|20260413|11:51:09|S|20.000000|34.259300||
B|MSFT|20260413|11:51:09|S|30.000000|380.270000||
B|OLPX|20260413|11:51:09|S|20.000000|2.020000||
B|APP|20260413|11:51:10|S|4.000000|418.310000||
B|AVGO|20260413|11:51:10|S|2.000000|373.310000||
B|BIOX|20260413|11:51:10|S|20.000000|0.574000||
B|CRM|20260413|11:51:10|S|60.000000|172.407800||
B|IONQ|20260413|11:51:10|S|300.000000|28.785000||
B|PBR|20260413|11:51:10|S|162.000000|21.910700||
B|QQQ|20260413|11:51:10|S|1.000000|611.860000||
B|SWMR|20260413|11:51:10|S|2.000000|42.380000||
B|ALMU|20260413|11:51:11|S|198.000000|15.790000||
B|BIOX|20260413|11:51:11|S|20.000000|0.574000||
B|BIOX|20260413|11:51:11|S|20.000000|0.574000||
B|INTC|20260413|11:51:11|S|50.000000|64.840700||
B|PBR/A|20260413|11:51:11|S|120.000000|19.819300||
B|RCT|20260413|11:51:11|S|1991.000000|0.980100||
B|SNDK|20260413|11:51:11|S|2.000000|902.250000||
B|SNDK|20260413|11:51:11|S|50.000000|902.250000||
B|TQQQ|20260413|11:51:11|S|150.000000|49.360700||
B|AMZN|20260413|11:51:12|S|175.000000|238.730000||
B|BESS/WS|20260413|11:51:12|S|1.000000|0.651000||
B|BIOX|20260413|11:51:12|S|10.000000|0.574000||
B|CRTO|20260413|11:51:12|S|590.000000|18.350000||
B|CRWV|20260413|11:51:12|S|100.000000|110.480000||
B|IMA|20260413|11:51:12|S|250.000000|6.230000||
B|MSFT|20260413|11:51:12|S|3.000000|380.280000||
B|NU|20260413|11:51:12|S|110.000000|14.867400||
B|RKLB|20260413|11:51:12|S|40.000000|69.630000||
B|VT|20260413|11:51:12|S|10.000000|144.935000||
B|AMD|20260413|11:51:13|S|143.000000|244.919600||
B|BIOX|20260413|11:51:13|S|20.000000|0.574000||
B|BIOX|20260413|11:51:13|S|20.000000|0.574000||
B|GEV|20260413|11:51:13|S|20.000000|988.020000||
B|MSFT|20260413|11:51:13|S|10.000000|380.287800||
B|RYAAY|20260413|11:51:13|S|50.000000|62.100000||
B|SMCI|20260413|11:51:13|S|23.000000|25.525000||
B|UPST|20260413|11:51:13|S|10.000000|27.010000||
B|ASTS|20260413|11:51:14|S|101.000000|97.420000||
B|GSBD|20260413|11:51:14|S|33.000000|8.975000||
B|IBM|20260413|11:51:14|S|1.000000|233.297500||
B|MOD|20260413|11:51:14|S|10.000000|250.840000||
B|MSTY|20260413|11:51:14|S|1.000000|21.370000||
B|TPR|20260413|11:51:14|S|63.000000|148.100000||
B|UNG|20260413|11:51:14|S|700.000000|10.749300||
B|MSFT|20260413|11:51:15|S|1.000000|380.310000||
B|MSFT|20260413|11:51:15|S|1.000000|380.318600||
B|NAK|20260413|11:51:15|S|700.000000|1.925000||
B|DELL|20260413|11:51:16|S|100.000000|187.475000||
B|JAAA|20260413|11:51:16|S|20.000000|50.520000||
B|MOD|20260413|11:51:16|S|10.000000|250.760000||
B|RKLB|20260413|11:51:16|S|16.000000|69.640000||
B|SNDK|20260413|11:51:16|S|3.000000|902.320000||
B|AAPL|20260413|11:51:17|S|5.000000|256.920000||
B|CELH|20260413|11:51:17|S|35.000000|33.570000||
B|PANW|20260413|11:51:17|S|1.000000|160.250000||
B|SARO|20260413|11:51:17|S|10.000000|27.617300||
B|SIGA|20260413|11:51:17|S|3.000000|4.400000||
B|SNDK|20260413|11:51:17|S|1.000000|902.140000||
B|AAL|20260413|11:51:18|S|28.000000|11.035000||
B|ALMU|20260413|11:51:18|S|691.000000|15.787900||
B|ALMU|20260413|11:51:18|S|900.000000|15.790000||
B|MA|20260413|11:51:18|S|2.000000|498.790000||
B|MSTY|20260413|11:51:18|S|1.000000|21.380000||
B|NVDA|20260413|11:51:18|S|190.000000|188.490000||
B|ALMU|20260413|11:51:19|S|30.000000|15.790000||
B|AMCI|20260413|11:51:19|S|1.000000|6.600000||
B|SNWV|20260413|11:51:20|S|25.000000|16.950000||
B|TEAM|20260413|11:51:20|S|175.000000|60.540000||
B|TEAM|20260413|11:51:20|S|799.000000|60.530000||
B|ADBE|20260413|11:51:21|S|40.000000|235.940000||
B|AMZN|20260413|11:51:21|S|3.000000|238.530000||
B|INTC|20260413|11:51:21|S|300.000000|64.810000||
B|MRVL|20260413|11:51:21|S|3.000000|131.255000||
B|MRVL|20260413|11:51:21|S|109.000000|131.260000||
B|MU|20260413|11:51:21|S|129.000000|415.160000||
B|MU|20260413|11:51:21|S|900.000000|415.180000||
B|ORCL|20260413|11:51:21|S|100.000000|150.570000||
B|RSP|20260413|11:51:21|S|5.000000|196.545000||
B|AAPL|20260413|11:51:22|S|7.000000|256.889300||
B|AAPL|20260413|11:51:22|S|10.000000|256.889300||
B|ADBE|20260413|11:51:22|S|40.000000|235.935000||
B|INTC|20260413|11:51:22|S|100.000000|64.805000||
B|QTUM|20260413|11:51:22|S|1.000000|117.700000||
B|SPIR|20260413|11:51:22|S|596.000000|22.840000||
B|BMNR|20260413|11:51:23|S|89.000000|21.245000||
B|DOC|20260413|11:51:23|S|100.000000|16.425000||
B|GXO|20260413|11:51:23|S|20.000000|55.570000||
B|HOOY|20260413|11:51:23|S|1.000000|27.840000||
B|INTC|20260413|11:51:23|S|42.000000|64.805000||
B|INTC|20260413|11:51:23|S|1342.000000|64.800000||
B|WIT|20260413|11:51:23|S|100.000000|2.225000||
B|AAPL|20260413|11:51:24|S|1.000000|256.887500||
B|AAPL|20260413|11:51:24|S|1.000000|256.889300||
B|AGRO|20260413|11:51:24|S|1.000000|14.338600||
B|AMC|20260413|11:51:24|S|10.000000|1.380000||
B|AMZN|20260413|11:51:24|S|95.000000|238.510000||
B|MSFT|20260413|11:51:24|S|10.000000|380.305000||
B|PLTR|20260413|11:51:24|S|10.000000|133.529000||
B|SNDK|20260413|11:51:24|S|25.000000|901.870000||
B|TSLA|20260413|11:51:24|S|100.000000|350.530000||
B|CABO|20260413|11:51:25|S|1.000000|92.340000||
B|SCO|20260413|11:51:25|S|50.000000|7.435000||
B|SNDK|20260413|11:51:25|S|74.000000|901.710000||
B|TSLA|20260413|11:51:25|S|1.000000|350.530000||
B|ALLO|20260413|11:51:26|S|138.000000|3.455000||
B|AMC|20260413|11:51:26|S|10.000000|1.380000||
B|MU|20260413|11:51:26|S|6.000000|415.030000||
B|PAAS|20260413|11:51:26|S|200.000000|56.969300||
B|UUUU|20260413|11:51:26|S|1.000000|18.380000||
B|ENPH|20260413|11:51:27|S|500.000000|31.688800||
B|PLUG|20260413|11:51:27|S|3.000000|2.825000||
B|RCMT|20260413|11:51:27|S|100.000000|28.290000||
B|TSLA|20260413|11:51:27|S|5.000000|350.450000||
B|WAFU|20260413|11:51:27|S|45.000000|1.660000||
B|ZBIO|20260413|11:51:27|S|200.000000|20.790000||
B|MRVL|20260413|11:51:28|S|33.000000|131.230000||
B|O|20260413|11:51:28|S|5.000000|62.977300||
B|QQQ|20260413|11:51:28|S|5.000000|611.820000||
B|RECT|20260413|11:51:28|S|2106.000000|2.470000||
B|SHOP|20260413|11:51:28|S|20.000000|114.570000||
B|IOVA|20260413|11:51:29|S|1678.000000|3.489300||
B|NB|20260413|11:51:29|S|150.000000|5.099300||
B|PLTR|20260413|11:51:29|S|200.000000|133.526100||
B|XBI|20260413|11:51:29|S|100.000000|130.815000||
B|AIBD|20260413|11:51:30|S|448.000000|8.360000||
B|CSGP|20260413|11:51:30|S|37.000000|36.390000||
B|INTC|20260413|11:51:30|S|700.000000|64.805000||
B|INTC|20260413|11:51:30|S|742.000000|64.800000||
B|MSTR|20260413|11:51:30|S|6.000000|129.360000||
B|NTRS|20260413|11:51:30|S|8.000000|151.702900||
B|NVDA|20260413|11:51:30|S|15.000000|188.535000||
B|XLK|20260413|11:51:30|S|10.000000|143.865000||
B|Z|20260413|11:51:30|S|100.000000|40.220000||
B|ZM|20260413|11:51:30|S|3.000000|80.470000||
B|ZM|20260413|11:51:30|S|14.000000|80.470000||
B|ALMU|20260413|11:51:31|S|2.000000|15.798000||
B|MU|20260413|11:51:31|S|22.000000|415.002000||
B|QQQ|20260413|11:51:31|S|30.000000|611.769100||
B|QQQ|20260413|11:51:31|S|100.000000|611.750000||
B|ATI|20260413|11:51:32|S|12.000000|162.130000||
B|CIEN|20260413|11:51:32|S|1.000000|482.070000||
B|DAVE|20260413|11:51:32|S|20.000000|190.019000||
B|ADBE|20260413|11:51:33|S|30.000000|235.900000||
B|CELH|20260413|11:51:33|S|1.000000|33.530000||
B|CRWG|20260413|11:51:33|S|948.000000|4.700000||
B|FND|20260413|11:51:33|S|20.000000|49.430000||
B|INTC|20260413|11:51:33|S|15.000000|64.805000||
B|INTC|20260413|11:51:33|S|199.000000|64.800000||
B|RZLV|20260413|11:51:33|S|1.000000|2.420000||
B|RZLV|20260413|11:51:33|S|1.000000|2.420000||
B|SNXX|20260413|11:51:33|S|1.000000|71.330000||
B|AGQ|20260413|11:51:34|S|1.000000|114.790000||
B|FORM|20260413|11:51:34|S|200.000000|133.260000||
B|NAIL|20260413|11:51:34|S|100.000000|41.100000||
B|OLPX|20260413|11:51:34|S|20.000000|2.020000||
B|PATH|20260413|11:51:34|S|3.000000|9.937600||
B|AAPL|20260413|11:51:35|S|100.000000|256.905000||
B|ADBE|20260413|11:51:35|S|80.000000|235.875000||
B|META|20260413|11:51:35|S|8.000000|627.730000||
B|PATH|20260413|11:51:35|S|1.000000|9.939300||
B|AMZN|20260413|11:51:36|S|1.000000|238.448800||
B|BMNZ|20260413|11:51:36|S|90.000000|16.750000||
B|MU|20260413|11:51:36|S|100.000000|415.002200||
B|PENG|20260413|11:51:36|S|7.000000|23.890000||
B|SPHD|20260413|11:51:36|S|126.000000|49.075000||
B|TSLA|20260413|11:51:36|S|50.000000|350.338500||
B|AAPL|20260413|11:51:37|S|15.000000|256.890000||
B|AAPL|20260413|11:51:37|S|15.000000|256.890000||
B|ALOY|20260413|11:51:37|S|1000.000000|12.140000||
B|BTBT|20260413|11:51:37|S|25.000000|1.410000||
B|GOSS|20260413|11:51:37|S|200.000000|0.382700||
B|IOVA|20260413|11:51:37|S|100.000000|3.490000||
B|MRLN|20260413|11:51:37|S|7.000000|11.770000||
B|TGEN|20260413|11:51:37|S|288.000000|3.498800||
B|TGT|20260413|11:51:37|S|18.000000|117.490000||
B|WEYS|20260413|11:51:37|S|10.000000|33.810000||
B|WIT|20260413|11:51:37|S|100.000000|2.225000||
B|AMDL|20260413|11:51:38|S|311.000000|17.559300||
B|GRAB|20260413|11:51:38|S|25.000000|3.670000||
B|LUNR|20260413|11:51:38|S|110.000000|24.100000||
B|RECT|20260413|11:51:38|S|3.000000|2.490000||
B|RECT|20260413|11:51:38|S|302.000000|2.480000||
B|SOFA|20260413|11:51:38|S|100.000000|14.400000||
B|ALOY|20260413|11:51:39|S|977.000000|12.179500||
B|CCO|20260413|11:51:39|S|20.000000|2.380000||
B|MSFT|20260413|11:51:39|S|1.000000|380.406700||
B|RCMT|20260413|11:51:39|S|100.000000|28.300000||
B|RECT|20260413|11:51:39|S|100.000000|2.488900||
B|SNDK|20260413|11:51:39|S|54.000000|902.240000||
B|VXX|20260413|11:51:39|S|100.000000|30.569300||
B|HOOW|20260413|11:51:40|S|300.000000|22.040000||
B|NOW|20260413|11:51:40|S|40.000000|88.627100||
B|QQQ|20260413|11:51:40|S|36.000000|611.795000||
B|RAL|20260413|11:51:40|S|16.000000|45.630000||
B|TGB|20260413|11:51:40|S|100.000000|7.385000||
B|TSLA|20260413|11:51:40|S|203.000000|350.510000||
B|TSLA|20260413|11:51:40|S|897.000000|350.520000||
B|KTOS|20260413|11:51:41|S|32.000000|72.870000||
B|MSCI|20260413|11:51:41|S|5.000000|547.690000||
B|POET|20260413|11:51:41|S|20.000000|7.445000||
B|RECT|20260413|11:51:41|S|2.000000|2.489800||
B|RECT|20260413|11:51:41|S|1130.000000|2.480000||
B|RKLB|20260413|11:51:41|S|40.000000|69.550000||
B|SMH|20260413|11:51:41|S|28.000000|438.000000||
B|XLU|20260413|11:51:41|S|100.000000|46.225000||
B|INVZ|20260413|11:51:42|S|1.000000|0.649900||
B|POET|20260413|11:51:42|S|100.000000|7.445000||
B|POET|20260413|11:51:42|S|402.000000|7.445000||
B|RKLB|20260413|11:51:42|S|26.000000|69.560000||
B|RKLB|20260413|11:51:42|S|100.000000|69.560000||
B|SRLN|20260413|11:51:42|S|1737.000000|40.089500||
B|ZS|20260413|11:51:42|S|40.000000|120.307900||
B|AMZN|20260413|11:51:43|S|200.000000|238.440000||
B|GOSS|20260413|11:51:43|S|200.000000|0.382500||
B|OPK|20260413|11:51:43|S|90.000000|1.150000||
B|T|20260413|11:51:43|S|2.000000|25.795000||
B|XLP|20260413|11:51:43|S|1.000000|81.140000||
B|AMZN|20260413|11:51:44|S|5.000000|238.440000||
B|CRWG|20260413|11:51:44|S|100.000000|4.700000||
B|INTC|20260413|11:51:44|S|3.000000|64.690000||
B|INTC|20260413|11:51:44|S|3128.000000|64.680000||
B|KLAR|20260413|11:51:44|S|9.000000|13.699000||
B|PYPL|20260413|11:51:44|S|30.000000|46.725000||
B|XOM|20260413|11:51:44|S|36.000000|153.695000||
B|YANG|20260413|11:51:44|S|50.000000|28.449300||
B|AAL|20260413|11:51:45|S|34.000000|11.035000||
B|ALAB|20260413|11:51:45|S|65.000000|159.970000||
B|CONY|20260413|11:51:45|S|1.000000|25.500000||
B|MU|20260413|11:51:45|S|10.000000|415.140000||
B|AMC|20260413|11:51:46|S|25.000000|1.380000||
B|BMNR|20260413|11:51:46|S|300.000000|21.245000||
B|CART|20260413|11:51:46|S|3.000000|39.925000||
B|FOLD|20260413|11:51:46|S|12.000000|14.450000||
B|RECT|20260413|11:51:46|S|250.000000|2.499900||
B|Z|20260413|11:51:46|S|13.000000|40.118300||
B|ASTS|20260413|11:51:47|S|29.000000|97.331700||
B|EMXC|20260413|11:51:47|S|2.000000|84.905000||
B|GOSS|20260413|11:51:47|S|200.000000|0.382500||
B|ORIC|20260413|11:51:47|S|100.000000|10.360000||
B|RKLB|20260413|11:51:47|S|528.000000|69.570000||
B|COHR|20260413|11:51:48|S|68.000000|307.885000||
B|PATH|20260413|11:51:48|S|7.000000|9.937600||
B|RVMD|20260413|11:51:48|S|6.000000|134.010000||
B|TSLA|20260413|11:51:48|S|20.000000|350.470000||
B|ADBE|20260413|11:51:49|S|20.000000|235.930000||
B|BIDU|20260413|11:51:49|S|1.000000|111.690000||
B|NBIS|20260413|11:51:49|S|100.000000|155.890000||
B|TSLA|20260413|11:51:50|S|2.000000|350.488500||
B|BMNR|20260413|11:51:51|S|10.000000|21.260000||
B|NVDA|20260413|11:51:51|S|200.000000|188.575000||
B|SPY|20260413|11:51:51|S|148.000000|679.405000||
B|TSM|20260413|11:51:51|S|10.000000|370.080000||
B|AVGO|20260413|11:51:52|S|16.000000|373.230000||
B|NIQ|20260413|11:51:52|S|170.000000|10.605000||
B|UUUU|20260413|11:51:52|S|9.000000|18.375000||
B|RECT|20260413|11:51:53|S|1.000000|2.499800||
B|XLK|20260413|11:51:53|S|2.000000|143.889300||
B|PANW|20260413|11:51:54|S|2.000000|160.320000||
B|PSNY|20260413|11:51:54|S|101.000000|20.050000||
B|RECT|20260413|11:51:54|S|405.000000|2.489900||
B|SNDK|20260413|11:51:54|S|18.000000|902.460000||
B|SNDK|20260413|11:51:54|S|21.000000|902.580000||
B|SOXL|20260413|11:51:54|S|34.000000|76.950000||
B|SPOT|20260413|11:51:54|S|10.000000|497.174100||
B|UBER|20260413|11:51:54|S|20.000000|71.760000||
B|MU|20260413|11:51:55|S|15.000000|415.145000||
B|SNDK|20260413|11:51:55|S|2.000000|902.530000||
B|SOFI|20260413|11:51:55|S|4.000000|16.565000||
B|TGT|20260413|11:51:55|S|9.000000|117.430000||
B|TSLA|20260413|11:51:55|S|3.000000|350.490000||
B|USMV|20260413|11:51:55|S|27.000000|92.785000||
B|YSS|20260413|11:51:55|S|100.000000|33.300000||
B|YSS|20260413|11:51:55|S|1000.000000|33.290000||
B|BMNR|20260413|11:51:56|S|50.000000|21.245000||
B|CTAS|20260413|11:51:56|S|1.000000|174.940000||
B|INTC|20260413|11:51:56|S|200.000000|64.580700||
B|MA|20260413|11:51:56|S|1.000000|498.860000||
B|OKLO|20260413|11:51:56|S|1.000000|51.190000||
B|ORCL|20260413|11:51:56|S|219.000000|150.720000||
B|RCAT|20260413|11:51:56|S|50.000000|12.635000||
B|SNDK|20260413|11:51:56|S|5.000000|902.630000||
B|TEAM|20260413|11:51:56|S|100.000000|60.510000||
B|KSPI|20260413|11:51:57|S|2.000000|77.285000||
B|OC|20260413|11:51:57|S|50.000000|114.340000||
B|SMR|20260413|11:51:57|S|1.000000|9.200000||
B|SNDK|20260413|11:51:57|S|10.000000|902.620000||
B|SPMO|20260413|11:51:57|S|5.000000|123.190000||
B|TSEM|20260413|11:51:57|S|100.000000|205.620000||
B|FLY|20260413|11:51:58|S|20.000000|37.400000||
B|HAL|20260413|11:51:58|S|13.000000|38.497500||
B|MSFT|20260413|11:51:58|S|3.000000|380.480000||
B|MSFT|20260413|11:51:58|S|118.000000|380.480000||
B|MU|20260413|11:51:58|S|2.000000|414.630000||
B|NBIS|20260413|11:51:58|S|30.000000|155.820000||
B|NBIS|20260413|11:51:58|S|342.000000|155.820000||
B|NET|20260413|11:51:58|S|2.000000|180.140000||
B|RCMT|20260413|11:51:58|S|100.000000|28.300000||
B|RMSG|20260413|11:51:58|S|400.000000|1.395000||
B|BMNR|20260413|11:51:59|S|300.000000|21.240000||
B|BRK/B|20260413|11:51:59|S|1.000000|478.700000||
B|KO|20260413|11:51:59|S|128.000000|76.049300||
B|PLTR|20260413|11:51:59|S|200.000000|133.531200||
B|TSLA|20260413|11:51:59|S|1.000000|350.450000||
B|AGQ|20260413|11:52:00|S|100.000000|114.790000||
B|AGQ|20260413|11:52:00|S|300.000000|114.801300||
B|BLBD|20260413|11:52:00|S|10.000000|63.195000||
B|DBD|20260413|11:52:00|S|100.000000|84.030000||
B|KO|20260413|11:52:00|S|13.000000|76.049300||
B|MU|20260413|11:52:00|S|84.000000|414.640000||
B|MU|20260413|11:52:00|S|565.000000|414.660000||
B|QQQ|20260413|11:52:00|S|8.000000|611.745000||
B|SCO|20260413|11:52:00|S|10.000000|7.430000||
B|SHOP|20260413|11:52:00|S|20.000000|114.580000||
B|TOYO|20260413|11:52:00|S|100.000000|11.740000||
B|AMGN|20260413|11:52:01|S|5.000000|346.210000||
B|FORM|20260413|11:52:01|S|70.000000|133.150000||
B|GOOG|20260413|11:52:01|S|3.000000|316.882300||
B|KTOS|20260413|11:52:01|S|8.000000|72.916500||
B|KTOS|20260413|11:52:01|S|414.000000|72.920000||
B|PLTR|20260413|11:52:01|S|25.000000|133.565200||
B|SHOP|20260413|11:52:01|S|20.000000|114.580000||
B|UEC|20260413|11:52:01|S|150.000000|13.565000||
B|VICR|20260413|11:52:01|S|100.000000|184.955000||
B|WULF|20260413|11:52:01|S|20.000000|19.249300||
B|BOXX|20260413|11:52:02|S|10.000000|116.320000||
B|FORR|20260413|11:52:02|S|20.000000|5.240000||
B|FSLY|20260413|11:52:02|S|90.000000|24.440000||
B|INTC|20260413|11:52:02|S|20.000000|64.575000||
B|INTC|20260413|11:52:02|S|100.000000|64.580000||
B|MSFT|20260413|11:52:02|S|5.000000|380.470000||
B|NBIS|20260413|11:52:03|S|75.000000|155.700000||
B|AMZN|20260413|11:52:04|S|4.000000|238.268600||
B|ARKK|20260413|11:52:04|S|200.000000|70.825000||
B|DUOL|20260413|11:52:04|S|10.000000|92.090000||
B|GFL|20260413|11:52:04|S|100.000000|39.070000||
B|GOOGL|20260413|11:52:04|S|10.000000|318.759300||
B|NBIS|20260413|11:52:04|S|1361.000000|155.770000||
B|NBIS|20260413|11:52:04|S|1400.000000|155.770000||
B|RECT|20260413|11:52:04|S|12.000000|2.510000||
B|FBK|20260413|11:52:05|S|18.000000|54.605000||
B|LLY|20260413|11:52:05|S|56.000000|931.810000||
B|MRVL|20260413|11:52:05|S|10.000000|131.051400||
B|NEE|20260413|11:52:05|S|3.000000|92.218800||
B|ZS|20260413|11:52:05|S|80.000000|120.329600||
B|AFRM|20260413|11:52:06|S|700.000000|50.730000||
B|BESS/WS|20260413|11:52:06|S|1.000000|0.651000||
B|EQIX|20260413|11:52:06|S|7.000000|1046.670000||
B|INTC|20260413|11:52:06|S|500.000000|64.570000||
B|MU|20260413|11:52:06|S|200.000000|414.805000||
B|SKYT|20260413|11:52:06|S|25.000000|28.728600||
B|SNDK|20260413|11:52:06|S|10.000000|902.720000||
B|SOAR|20260413|11:52:06|S|100.000000|0.275800||
B|TGEN|20260413|11:52:06|S|188.000000|3.484400||
B|FIVE|20260413|11:52:07|S|9.000000|219.891000||
B|INTC|20260413|11:52:07|S|0.227900|64.560000||
B|MU|20260413|11:52:07|S|3.000000|414.700000||
B|ORCX|20260413|11:52:07|S|600.000000|27.835000||
B|SNDK|20260413|11:52:07|S|100.000000|902.770000||
B|AAPL|20260413|11:52:08|S|2.000000|256.945000||
B|MU|20260413|11:52:08|S|0.448200|414.630000||
B|MU|20260413|11:52:08|S|32.000000|414.670000||
B|MU|20260413|11:52:08|S|80.000000|414.690000||
B|NVDA|20260413|11:52:08|S|700.000000|188.470000||
B|RECT|20260413|11:52:08|S|14.000000|2.509700||
B|LAES|20260413|11:52:09|S|28.000000|2.020000||
B|MBX|20260413|11:52:09|S|199.000000|31.240000||
B|MU|20260413|11:52:09|S|10.000000|414.680000||
B|MU|20260413|11:52:09|S|20.000000|414.675000||
B|MU|20260413|11:52:09|S|90.000000|414.680000||
B|PBR|20260413|11:52:09|S|100.000000|21.930000||
B|TSLA|20260413|11:52:09|S|100.000000|350.345000||
B|ZTS|20260413|11:52:09|S|100.000000|117.915000||
B|AMAT|20260413|11:52:10|S|20.000000|390.900000||
B|FELC|20260413|11:52:10|S|1.000000|37.945000||
B|NBIS|20260413|11:52:10|S|101.000000|155.900000||
B|NOK|20260413|11:52:10|S|50.000000|10.199300||
B|STLA|20260413|11:52:10|S|4.000000|7.845000||
B|TBB|20260413|11:52:10|S|640.000000|21.860000||
B|TSLA|20260413|11:52:10|S|6.000000|350.339800||
B|ALLO|20260413|11:52:11|S|110.000000|3.447400||
B|BB|20260413|11:52:11|S|7.000000|3.805000||
B|LLY|20260413|11:52:11|S|3.000000|931.800000||
B|NBIS|20260413|11:52:11|S|100.000000|155.930000||
B|NBIS|20260413|11:52:11|S|100.000000|155.940000||
B|RECT|20260413|11:52:11|S|28.000000|2.500000||
B|GS|20260413|11:52:12|S|3.000000|877.660000||
B|QQQ|20260413|11:52:12|S|81.000000|611.680000||
B|RECT|20260413|11:52:12|S|100.000000|2.495000||
B|BRK/B|20260413|11:52:13|S|1.000000|478.770000||
B|GILT|20260413|11:52:13|S|30.000000|18.230000||
B|UNH|20260413|11:52:13|S|2.000000|307.165000||
B|WDC|20260413|11:52:13|S|100.000000|344.280000||
B|LUCK|20260413|11:52:14|S|0.632500|8.270000||
B|LUCK|20260413|11:52:14|S|81.000000|8.290000||
B|NOK|20260413|11:52:14|S|6.000000|10.199400||
B|RECT|20260413|11:52:14|S|272.000000|2.495000||
B|SGOV|20260413|11:52:14|S|5.000000|100.509500||
B|SPGI|20260413|11:52:14|S|3.000000|423.770000||
B|UPST|20260413|11:52:14|S|2.000000|27.029800||
B|UPST|20260413|11:52:14|S|20.000000|27.038300||
B|WIT|20260413|11:52:14|S|100.000000|2.225000||
B|WMT|20260413|11:52:14|S|4.000000|124.390000||
B|BNRG|20260413|11:52:15|S|1.000000|0.572100||
B|GRAB|20260413|11:52:15|S|15.000000|3.680000||
B|TSLA|20260413|11:52:15|S|3.000000|350.419800||
B|WHG|20260413|11:52:15|S|10.000000|15.900000||
B|XLB|20260413|11:52:15|S|1.000000|51.760000||
B|APH|20260413|11:52:16|S|5.000000|142.160000||
B|EEX|20260413|11:52:16|S|20.000000|4.505000||
B|GIS|20260413|11:52:16|S|5.000000|34.297600||
B|MTZ|20260413|11:52:16|S|1.000000|364.940000||
B|NBIS|20260413|11:52:16|S|17.000000|155.940000||
B|NBIS|20260413|11:52:16|S|1051.000000|155.950000||
B|NBIS|20260413|11:52:16|S|1368.000000|156.090000||
B|PANW|20260413|11:52:16|S|50.000000|160.320000||
B|PLTR|20260413|11:52:16|S|1.000000|133.519000||
B|PLTR|20260413|11:52:16|S|25.000000|133.514800||
B|UBER|20260413|11:52:16|S|922.000000|71.740000||
B|ZS|20260413|11:52:16|S|5.000000|120.340300||
B|IBIT|20260413|11:52:17|S|4.000000|40.725000||
B|QFLR|20260413|11:52:17|S|175.000000|34.430000||
B|TQQQ|20260413|11:52:17|S|50.000000|49.335000||
B|ALLO|20260413|11:52:18|S|100.000000|3.460000||
B|BABA|20260413|11:52:18|S|200.000000|126.330000||
B|IBIT|20260413|11:52:18|S|100.000000|40.725000||
B|LASR|20260413|11:52:18|S|30.000000|68.610000||
B|MDLN|20260413|11:52:18|S|20.000000|46.030000||
B|CRWV|20260413|11:52:19|S|10.000000|110.760000||
B|JNJ|20260413|11:52:19|S|50.000000|235.920000||
B|KO|20260413|11:52:19|S|2.000000|76.049300||
B|MU|20260413|11:52:19|S|135.000000|414.630000||
B|MUR|20260413|11:52:19|S|50.000000|39.620000||
B|SOXL|20260413|11:52:19|S|1.000000|76.900000||
B|CRWV|20260413|11:52:20|S|27.000000|110.760000||
B|PALI|20260413|11:52:20|S|7600.000000|2.000000||
B|HOG|20260413|11:52:21|S|3.000000|22.275000||
B|NOK|20260413|11:52:21|S|117.000000|10.199300||
B|RECT|20260413|11:52:21|S|518.000000|2.500000||
B|AWRE|20260413|11:52:22|S|3.000000|1.160000||
B|PL|20260413|11:52:22|S|36.000000|34.602800||
B|PLTR|20260413|11:52:22|S|100.000000|133.439100||
B|VXX|20260413|11:52:22|S|30.000000|30.579300||
B|APA|20260413|11:52:23|S|100.000000|39.605000||
B|BMNG|20260413|11:52:23|S|1090.000000|1.380000||
B|FSP|20260413|11:52:23|S|100.000000|0.659900||
B|OCC|20260413|11:52:24|S|171.000000|11.150000||
B|BBY|20260413|11:52:25|S|30.000000|59.884500||
B|GRAB|20260413|11:52:25|S|25.000000|3.680000||
B|PLTD|20260413|11:52:25|S|4900.000000|8.159900||
B|RECT|20260413|11:52:25|S|2.000000|2.480000||
B|RECT|20260413|11:52:25|S|34.000000|2.480000||
B|RECT|20260413|11:52:25|S|50.000000|2.490000||
B|ALLO|20260413|11:52:26|S|1600.000000|3.457500||
B|AMZN|20260413|11:52:26|S|2.000000|238.240000||
B|APPN|20260413|11:52:26|S|20.000000|20.800000||
B|CAR|20260413|11:52:26|E|3.000000|322.770000||
B|GOOGL|20260413|11:52:26|S|110.000000|318.750000||
B|QQQ|20260413|11:52:26|S|45.000000|611.780000||
B|RECT|20260413|11:52:26|S|200.000000|2.490000||
B|TEM|20260413|11:52:26|S|10.000000|45.347800||
B|VGK|20260413|11:52:26|S|200.000000|86.770700||
B|AVGO|20260413|11:52:27|S|200.000000|373.380000||
B|JBL|20260413|11:52:27|S|100.000000|302.540000||
B|JBL|20260413|11:52:27|S|300.000000|302.570000||
B|STX|20260413|11:52:27|S|4.000000|503.394300||
B|VGT|20260413|11:52:27|S|3.000000|749.800000||
B|GXO|20260413|11:52:28|S|16.000000|55.550000||
B|MOD|20260413|11:52:28|S|40.000000|250.710000||
B|NVDA|20260413|11:52:28|S|30.000000|188.455000||
B|PGY|20260413|11:52:28|S|4.000000|11.965000||
B|TSLA|20260413|11:52:28|S|2.000000|350.440000||
B|CYCN|20260413|11:52:29|E|300.000000|2.930000||
B|FND|20260413|11:52:29|S|18.000000|49.510000||
B|LOGI|20260413|11:52:29|S|100.000000|92.875000||
B|MSTR|20260413|11:52:29|S|1.000000|129.570000||
B|MSTZ|20260413|11:52:29|S|100.000000|11.330000||
B|RECT|20260413|11:52:29|S|124.000000|2.505000||
B|RMSG|20260413|11:52:29|S|60.000000|1.390000||
B|BOIL|20260413|11:52:30|S|40.000000|13.625000||
B|CAG|20260413|11:52:30|S|30.000000|14.335000||
B|TSLA|20260413|11:52:30|S|22.000000|350.561700||
B|AMZN|20260413|11:52:31|S|12.000000|238.280000||
B|CHWY|20260413|11:52:31|S|3.000000|25.429300||
B|DXCM|20260413|11:52:31|S|1.000000|62.868500||
B|KTOS|20260413|11:52:31|S|577.000000|72.920000||
B|NET|20260413|11:52:31|S|11.000000|180.290000||
B|SH|20260413|11:52:31|S|100.000000|36.350000||
B|SUPX|20260413|11:52:31|S|68.000000|7.370000||
B|TEAM|20260413|11:52:31|S|32.000000|60.510000||
B|TSM|20260413|11:52:31|S|80.000000|369.855000||
B|TSM|20260413|11:52:31|S|166.000000|369.860000||
B|AAPL|20260413|11:52:32|S|1.000000|257.055000||
B|CELH|20260413|11:52:32|S|50.000000|33.540000||
B|JEPQ|20260413|11:52:32|S|82.000000|57.679100||
B|MTZ|20260413|11:52:32|S|10.000000|364.670000||
B|PODD|20260413|11:52:32|S|40.000000|196.350000||
B|POET|20260413|11:52:32|S|20.000000|7.455000||
B|QQQ|20260413|11:52:32|S|5.000000|611.802200||
B|RECT|20260413|11:52:32|S|1.000000|2.500000||
B|RMSG|20260413|11:52:32|S|500.000000|1.390000||
B|TFLO|20260413|11:52:32|S|22.000000|50.540000||
B|Z|20260413|11:52:32|S|13.000000|40.191000||
B|BE|20260413|11:52:33|S|9.000000|170.980000||
B|PLTR|20260413|11:52:33|S|100.000000|133.479100||
B|PRDO|20260413|11:52:33|S|100.000000|35.240000||
B|VZ|20260413|11:52:33|S|28.000000|45.715000||
B|XLK|20260413|11:52:33|S|10.000000|143.869300||
B|CRM|20260413|11:52:34|S|2.000000|172.390000||
B|JOBY|20260413|11:52:34|S|600.000000|8.335000||
B|NBIS|20260413|11:52:34|S|1.000000|156.160000||
B|SPY|20260413|11:52:34|S|1.000000|679.420000||
B|KTOS|20260413|11:52:35|S|302.000000|72.916500||
B|KTOS|20260413|11:52:35|S|508.000000|72.920000||
B|SMCI|20260413|11:52:35|S|12.000000|25.535000||
B|TSEM|20260413|11:52:35|S|5.000000|205.660000||
B|AMC|20260413|11:52:36|S|25.000000|1.390000||
B|GNTA|20260413|11:52:36|S|1.000000|0.647000||
B|GNTA|20260413|11:52:36|S|10.000000|0.647400||
B|GNTA|20260413|11:52:36|S|10.000000|0.647400||
B|GNTA|20260413|11:52:36|S|10.000000|0.647400||
B|IBRX|20260413|11:52:36|S|300.000000|7.265000||
B|MTZ|20260413|11:52:36|S|10.000000|364.180000||
B|NOW|20260413|11:52:36|S|38.000000|88.530000||
B|DXC|20260413|11:52:37|S|20.000000|11.915000||
B|LITE|20260413|11:52:37|S|10.000000|867.090000||
B|MSFT|20260413|11:52:37|S|1.000000|380.475000||
B|PDBC|20260413|11:52:37|S|21.000000|17.479400||
B|RECT|20260413|11:52:37|S|2.000000|2.499900||
B|ERIC|20260413|11:52:38|S|20.000000|11.970000||
B|EXE|20260413|11:52:38|S|54.000000|98.060000||
B|NVD|20260413|11:52:38|S|154.000000|6.460000||
B|RCKY|20260413|11:52:38|S|4.000000|42.240000||
B|IREN|20260413|11:52:39|S|238.000000|40.855000||
B|PPG|20260413|11:52:39|S|20.000000|108.020000||
B|RMSG|20260413|11:52:39|S|200.000000|1.415000||
B|VOO|20260413|11:52:39|S|1.000000|624.600000||
B|BRK/B|20260413|11:52:40|S|2.000000|478.820000||
B|CAG|20260413|11:52:40|S|28.000000|14.335000||
B|CVNA|20260413|11:52:40|S|8.000000|342.615000||
B|EPI|20260413|11:52:40|S|100.000000|42.715000||
B|GPCR|20260413|11:52:40|S|20.000000|53.765000||
B|GRAB|20260413|11:52:40|S|25.000000|3.680000||
B|HYG|20260413|11:52:40|S|7.000000|80.015000||
B|NXPI|20260413|11:52:40|S|6.000000|202.580000||
B|LRCX|20260413|11:52:41|S|2.000000|262.140000||
B|LRCX|20260413|11:52:41|S|6.000000|262.140000||
B|META|20260413|11:52:41|S|2.000000|627.570000||
B|NMFC|20260413|11:52:41|S|100.000000|7.955000||
B|INTC|20260413|11:52:42|S|250.000000|64.610000||
B|MU|20260413|11:52:42|S|400.000000|414.595000||
B|PAYS|20260413|11:52:42|S|100.000000|5.575000||
B|SGOV|20260413|11:52:42|S|50.000000|100.500000||
B|SOXS|20260413|11:52:42|S|12.000000|23.519500||
B|SOXS|20260413|11:52:42|S|400.000000|23.520000||
B|META|20260413|11:52:43|S|30.000000|627.570000||
B|NEM|20260413|11:52:43|S|5.000000|115.708800||
B|SNDK|20260413|11:52:43|S|2.000000|901.080000||
B|SNDK|20260413|11:52:43|S|3.000000|901.089000||
B|BBAI|20260413|11:52:44|S|20.000000|3.320000||
B|OKTA|20260413|11:52:44|S|100.000000|64.280000||
B|SNDK|20260413|11:52:44|S|100.000000|901.020000||
B|MU|20260413|11:52:45|S|50.000000|414.600000||
B|SOXS|20260413|11:52:45|S|200.000000|23.519300||
B|SWMR|20260413|11:52:45|S|1.000000|42.245000||
B|TSLA|20260413|11:52:45|S|50.000000|350.425000||
B|CMPX|20260413|11:52:46|S|100.000000|5.055000||
B|INTC|20260413|11:52:46|S|100.000000|64.610700||
B|RECT|20260413|11:52:46|S|266.000000|2.505000||
B|VCIT|20260413|11:52:46|S|110.000000|82.945000||
B|VST|20260413|11:52:46|S|1.000000|157.850000||
B|ZTS|20260413|11:52:46|S|5.000000|117.968300||
B|AMC|20260413|11:52:48|S|20.000000|1.380000||
B|ASTS|20260413|11:52:48|S|31.000000|97.500000||
B|AVGO|20260413|11:52:48|S|17.000000|373.370000||
B|CWEN|20260413|11:52:48|S|100.000000|40.420000||
B|MU|20260413|11:52:48|S|3.000000|414.650000||
B|ONDS|20260413|11:52:48|S|100.000000|9.300000||
B|RDDT|20260413|11:52:48|S|5.000000|144.580000||
B|INTC|20260413|11:52:49|S|575.000000|64.640000||
B|KLAR|20260413|11:52:49|S|20.000000|13.759300||
B|SCHA|20260413|11:52:49|S|20.000000|30.780000||
B|TSLA|20260413|11:52:49|S|25.000000|350.500000||
B|V|20260413|11:52:49|S|20.000000|305.280000||
B|V|20260413|11:52:49|S|80.000000|305.300000||
B|ASTS|20260413|11:52:50|S|769.000000|97.510000||
B|PFE|20260413|11:52:50|S|30.000000|26.775000||
B|TSLA|20260413|11:52:50|S|2.000000|350.530000||
B|V|20260413|11:52:50|S|66.000000|305.270000||
B|ZS|20260413|11:52:50|S|1.000000|120.500000||
B|ZSPC|20260413|11:52:50|S|700.000000|0.073700||
B|CDNS|20260413|11:52:51|S|80.000000|284.200000||
B|CDNS|20260413|11:52:51|S|140.000000|284.165000||
B|QS|20260413|11:52:51|S|100.000000|6.325000||
B|SPIR|20260413|11:52:51|S|163.000000|22.900000||
B|ZS|20260413|11:52:51|S|40.000000|120.640000||
B|AMC|20260413|11:52:52|S|20.000000|1.380000||
B|AMD|20260413|11:52:52|S|61.000000|244.987900||
B|TEM|20260413|11:52:52|S|399.000000|45.360000||
B|CE|20260413|11:52:53|S|100.000000|67.640000||
B|INTC|20260413|11:52:53|S|125.000000|64.640000||
B|NFLX|20260413|11:52:53|S|2.000000|103.035000||
B|RECT|20260413|11:52:53|S|31.000000|2.500000||
B|RECT|20260413|11:52:53|S|60.000000|2.500000||
B|HTGC|20260413|11:52:54|S|200.000000|15.010000||
B|PLTR|20260413|11:52:54|S|8.000000|133.320000||
B|PLTR|20260413|11:52:54|S|8.000000|133.320000||
B|SGOV|20260413|11:52:54|S|50.000000|100.500000||
B|ALOY|20260413|11:52:55|S|100.000000|12.340000||
B|PFE|20260413|11:52:55|S|200.000000|26.779300||
B|PLTR|20260413|11:52:55|S|10.000000|133.319300||
B|SABS|20260413|11:52:55|S|100.000000|3.840000||
B|SOXS|20260413|11:52:55|S|37.000000|23.517500||
B|Z|20260413|11:52:55|S|14.000000|40.192400||
B|Z|20260413|11:52:55|S|100.000000|40.192400||
B|MRNA|20260413|11:52:56|S|400.000000|51.140000||
B|MU|20260413|11:52:56|S|39.000000|414.570000||
B|PLTR|20260413|11:52:56|S|88.000000|133.280000||
B|V|20260413|11:52:56|S|1.000000|305.370000||
B|ALOY|20260413|11:52:57|S|2800.000000|12.370000||
B|PLTR|20260413|11:52:57|S|7.000000|133.289100||
B|RPD|20260413|11:52:57|S|20.000000|5.225000||
B|ST|20260413|11:52:57|S|12.000000|38.080000||
B|TLTW|20260413|11:52:57|S|300.000000|22.430000||
B|TLTW|20260413|11:52:57|S|350.000000|22.428700||
B|WIT|20260413|11:52:57|S|100.000000|2.225000||
B|AAPL|20260413|11:52:58|S|1.000000|256.995000||
B|ALOY|20260413|11:52:58|S|300.000000|12.410000||
B|EMBJ|20260413|11:52:58|S|20.000000|68.729100||
B|MCD|20260413|11:52:58|S|1.000000|302.700000||
B|MDB|20260413|11:52:58|S|3.000000|234.290000||
B|PANW|20260413|11:52:58|S|6.000000|160.430000||
B|ALOY|20260413|11:52:59|S|300.000000|12.400000||
B|CMRC|20260413|11:52:59|S|10.000000|2.475000||
B|EWZ|20260413|11:52:59|S|33.000000|41.059300||
B|TEO|20260413|11:52:59|S|7.000000|11.490000||
B|TEO|20260413|11:52:59|S|200.000000|11.490000||
B|TEO|20260413|11:52:59|S|250.000000|11.510000||
B|TFLO|20260413|11:52:59|S|25.000000|50.540000||
B|TSLA|20260413|11:52:59|S|3.000000|350.518300||
B|KLAC|20260413|11:53:00|S|2.000000|1727.120000||
B|MU|20260413|11:53:00|S|5.000000|414.690000||
B|QQQ|20260413|11:53:00|S|40.000000|611.830000||
B|ALOY|20260413|11:53:01|S|100.000000|12.450000||
B|MAR|20260413|11:53:01|S|9.000000|352.160000||
B|MPWR|20260413|11:53:01|S|2.000000|1336.380000||
B|NFLX|20260413|11:53:01|S|24.000000|103.035000||
B|SHEL|20260413|11:53:01|S|1.000000|93.109300||
B|SNDK|20260413|11:53:01|S|3.000000|901.220000||
B|SNDK|20260413|11:53:01|S|10.000000|901.290000||
B|VLO|20260413|11:53:01|S|2.000000|241.366300||
B|ZM|20260413|11:53:01|S|11.000000|80.550000||
B|ALOY|20260413|11:53:02|S|300.000000|12.480000||
B|DLTR|20260413|11:53:02|S|50.000000|100.770000||
B|FORM|20260413|11:53:02|S|101.000000|133.400000||
B|MRVL|20260413|11:53:02|S|2.000000|131.080000||
B|MSFT|20260413|11:53:02|S|30.000000|380.510000||
B|PLTR|20260413|11:53:02|S|40.000000|133.295000||
B|RELL|20260413|11:53:02|S|6.000000|13.390000||
B|SILC|20260413|11:53:02|S|98.000000|21.810000||
B|ALOY|20260413|11:53:03|S|200.000000|12.500000||
B|ALOY|20260413|11:53:03|S|300.000000|12.500000||
B|CRWV|20260413|11:53:03|S|200.000000|111.050000||
B|MCHI|20260413|11:53:03|S|70.000000|56.980000||
B|MP|20260413|11:53:03|S|86.000000|56.040000||
B|MU|20260413|11:53:03|S|20.000000|414.625000||
B|NBIS|20260413|11:53:03|S|1.000000|156.440000||
B|RELL|20260413|11:53:03|S|100.000000|13.470000||
B|ALOY|20260413|11:53:04|S|200.000000|12.510000||
B|ALOY|20260413|11:53:04|S|300.000000|12.510000||
B|CVX|20260413|11:53:04|S|5.000000|191.480000||
B|LPTH|20260413|11:53:04|S|300.000000|14.410000||
B|PLTR|20260413|11:53:04|S|5.000000|133.277500||
B|QQQ|20260413|11:53:04|S|5.000000|611.762300||
B|RSP|20260413|11:53:04|S|500.000000|196.625000||
B|TSLA|20260413|11:53:04|S|80.000000|350.520000||
B|AMZN|20260413|11:53:05|S|140.000000|238.175000||
B|COP|20260413|11:53:05|S|4.000000|124.090000||
B|CRWV|20260413|11:53:05|S|100.000000|111.050000||
B|LPTH|20260413|11:53:05|S|90.000000|14.370000||
B|LPTH|20260413|11:53:05|S|300.000000|14.360000||
B|LPTH|20260413|11:53:05|S|300.000000|14.370000||
B|PG|20260413|11:53:05|S|1.000000|143.018500||
B|ATHE|20260413|11:53:06|S|1.000000|3.500000||
B|AVGO|20260413|11:53:06|S|227.000000|373.330000||
B|AVGO|20260413|11:53:06|S|300.000000|373.330000||
B|CRWV|20260413|11:53:06|S|283.000000|111.110000||
B|RMSG|20260413|11:53:06|S|5.000000|1.427600||
B|RQI|20260413|11:53:06|S|100.000000|12.720000||
B|TSLA|20260413|11:53:06|S|2.000000|350.528500||
B|BATL|20260413|11:53:07|S|458.000000|3.705000||
B|CRWV|20260413|11:53:07|S|20.000000|111.050000||
B|LPTH|20260413|11:53:07|S|110.000000|14.370000||
B|LPTH|20260413|11:53:07|S|300.000000|14.390000||
B|MRVL|20260413|11:53:07|S|70.000000|131.040000||
B|NVDA|20260413|11:53:07|S|30.000000|188.315000||
B|RWAY|20260413|11:53:07|S|100.000000|6.450000||
B|BBAI|20260413|11:53:08|S|90.000000|3.330000||
B|CRWV|20260413|11:53:08|S|10.000000|111.100000||
B|CRWV|20260413|11:53:08|S|50.000000|111.090000||
B|DELL|20260413|11:53:08|S|50.000000|187.950000||
B|MSFT|20260413|11:53:08|S|5.000000|380.330000||
B|ORLA|20260413|11:53:08|S|20.000000|17.795000||
B|UL|20260413|11:53:08|S|1.000000|58.006600||
B|ZS|20260413|11:53:08|S|40.000000|120.316900||
B|CF|20260413|11:53:09|S|50.000000|125.793100||
B|EVGO|20260413|11:53:09|S|10.000000|1.870000||
B|INMB|20260413|11:53:09|S|1102.000000|1.220000||
B|IREN|20260413|11:53:09|S|100.000000|40.840000||
B|IWM|20260413|11:53:09|S|10.000000|261.862500||
B|JNJ|20260413|11:53:09|S|1.000000|236.100000||
B|PLTR|20260413|11:53:09|S|1.000000|133.259100||
B|PLTR|20260413|11:53:09|S|40.000000|133.275000||
B|QXO|20260413|11:53:09|S|60.000000|21.630000||
B|QXO|20260413|11:53:09|S|90.000000|21.630000||
B|TSLA|20260413|11:53:09|S|1.000000|350.438800||
B|ALAB|20260413|11:53:10|S|100.000000|160.020000||
B|ALLO|20260413|11:53:10|S|1.000000|3.469300||
B|BRK/B|20260413|11:53:10|S|5.000000|478.910000||
B|META|20260413|11:53:10|S|10.000000|627.210000||
B|MU|20260413|11:53:10|S|100.000000|414.520000||
B|SONY|20260413|11:53:10|S|4.000000|20.765000||
B|SPEM|20260413|11:53:10|S|1.000000|49.275000||
B|ALM|20260413|11:53:11|S|20.000000|19.060000||
B|AMZN|20260413|11:53:11|S|70.000000|238.239300||
B|NOW|20260413|11:53:11|S|5.000000|88.550000||
B|PBR|20260413|11:53:11|S|1939.000000|21.935000||
B|UVXY|20260413|11:53:11|S|100.000000|41.410000||
B|UVXY|20260413|11:53:11|S|200.000000|41.400000||
B|CRWV|20260413|11:53:12|S|58.000000|111.042500||
B|CRWV|20260413|11:53:12|S|442.000000|111.040000||
B|MSFT|20260413|11:53:12|S|100.000000|380.400000||
B|NBIS|20260413|11:53:12|S|56.000000|156.490000||
B|SNAP|20260413|11:53:12|S|100.000000|4.990000||
B|UBER|20260413|11:53:12|S|1.000000|71.740000||
B|CORD|20260413|11:53:13|S|50.000000|6.730000||
B|ETHA|20260413|11:53:13|S|117.000000|16.645000||
B|SNDK|20260413|11:53:13|S|100.000000|901.100000||
B|TSLA|20260413|11:53:13|S|200.000000|350.430000||
B|BULL|20260413|11:53:14|S|70.000000|5.095000||
B|CDT|20260413|11:53:14|S|200.000000|4.855000||
B|NOW|20260413|11:53:14|S|38.000000|88.550000||
B|SNDK|20260413|11:53:14|S|91.000000|901.050000||
B|SNDK|20260413|11:53:14|S|200.000000|901.100000||
B|BOXX|20260413|11:53:15|S|10.000000|116.320000||
B|NVDA|20260413|11:53:15|S|58.000000|188.272000||
B|AMC|20260413|11:53:16|S|25.000000|1.380000||
B|AMD|20260413|11:53:16|S|1.000000|244.920000||
B|BITO|20260413|11:53:16|S|1.000000|9.850000||
B|DOCS|20260413|11:53:16|S|5.000000|21.840000||
B|PLTR|20260413|11:53:16|S|113.000000|133.285000||
B|XLK|20260413|11:53:16|S|3.000000|143.835000||
B|DOCS|20260413|11:53:17|S|7.000000|21.810000||
B|GRAB|20260413|11:53:17|S|15.000000|3.680000||
B|MNTS|20260413|11:53:17|S|400.000000|4.430000||
B|MNTS|20260413|11:53:17|S|400.000000|4.440000||
B|SCO|20260413|11:53:17|S|1000.000000|7.430000||
B|SCO|20260413|11:53:17|S|3300.000000|7.425000||
B|TSSI|20260413|11:53:17|S|20.000000|13.950000||
B|ORCL|20260413|11:53:18|S|10.000000|150.540000||
B|PLTR|20260413|11:53:18|S|346.000000|133.285000||
B|RECT|20260413|11:53:18|S|1368.000000|2.500000||
B|TLTW|20260413|11:53:18|S|25.000000|22.429200||
B|GRAB|20260413|11:53:19|S|18.000000|3.680000||
B|NKE|20260413|11:53:19|S|10.000000|42.285000||
B|ORCL|20260413|11:53:19|S|8.000000|150.547400||
B|ORCL|20260413|11:53:19|S|40.000000|150.540000||
B|QQQ|20260413|11:53:19|S|2.000000|611.719100||
B|RCAT|20260413|11:53:19|S|20.000000|12.640700||
B|RECT|20260413|11:53:19|S|28.000000|2.500000||
B|TQQQ|20260413|11:53:19|S|100.000000|49.335000||
B|TQQQ|20260413|11:53:19|S|1900.000000|49.335000||
B|ASMB|20260413|11:53:20|S|10.000000|29.270000||
B|CRWV|20260413|11:53:20|S|5.000000|111.100000||
B|FORM|20260413|11:53:20|S|13.000000|133.180000||
B|HCA|20260413|11:53:20|S|60.000000|488.591000||
B|HCA|20260413|11:53:20|S|78.000000|488.600000||
B|INTC|20260413|11:53:20|S|200.000000|64.630700||
B|JDZG|20260413|11:53:20|S|11.000000|1.800000||
B|ORCL|20260413|11:53:20|S|15.000000|150.530000||
B|ORCL|20260413|11:53:20|S|34.000000|150.531100||
B|TRMB|20260413|11:53:20|S|20.000000|66.215000||
B|MU|20260413|11:53:22|S|30.000000|414.640000||
B|MU|20260413|11:53:22|S|100.000000|414.630000||
B|TSLA|20260413|11:53:22|S|0.066200|350.360000||
B|TSLA|20260413|11:53:22|S|9.000000|350.370000||
B|V|20260413|11:53:23|S|10.000000|305.300000||
B|ZS|20260413|11:53:23|S|5.000000|120.443200||
B|AMPX|20260413|11:53:24|S|100.000000|17.970000||
B|CE|20260413|11:53:24|S|300.000000|67.660000||
B|CRWV|20260413|11:53:24|S|234.000000|111.180000||
B|CRWV|20260413|11:53:24|S|1270.000000|111.190000||
B|DELL|20260413|11:53:24|S|6.000000|188.030000||
B|NBIS|20260413|11:53:24|S|100.000000|156.550000||
B|NOW|20260413|11:53:24|S|25.000000|88.540000||
B|ALLO|20260413|11:53:25|S|18.000000|3.479300||
B|META|20260413|11:53:25|S|10.000000|627.130000||
B|NFLX|20260413|11:53:25|S|12.000000|103.025000||
B|RBA|20260413|11:53:25|S|20.000000|103.530000||
B|ASTS|20260413|11:53:26|S|50.000000|97.687200||
B|CRWV|20260413|11:53:26|S|100.000000|111.210000||
B|EMXC|20260413|11:53:26|S|1.000000|84.885000||
B|GAIA|20260413|11:53:26|S|20.000000|2.850000||
B|JNJ|20260413|11:53:26|S|10.000000|236.100000||
B|MRVL|20260413|11:53:26|S|25.000000|131.080000||
B|MSFT|20260413|11:53:26|S|1.000000|380.387000||
B|MSFT|20260413|11:53:26|S|1.000000|380.390000||
B|CRWV|20260413|11:53:27|S|100.000000|111.220000||
B|CRWV|20260413|11:53:27|S|1500.000000|111.280000||
B|MSFT|20260413|11:53:27|S|5.000000|380.370000||
B|RECT|20260413|11:53:27|S|1041.000000|2.499700||
B|SCHG|20260413|11:53:27|S|100.000000|30.650000||
B|SMCI|20260413|11:53:27|S|64.000000|25.545000||
B|TSLA|20260413|11:53:27|S|120.000000|350.350000||
B|TSLA|20260413|11:53:27|S|120.000000|350.390000||
B|WIT|20260413|11:53:27|S|100.000000|2.225000||
B|AMD|20260413|11:53:28|S|4.000000|244.978000||
B|GGAL|20260413|11:53:28|S|100.000000|48.775400||
B|SNDK|20260413|11:53:28|S|8.000000|901.190000||
B|FSLR|20260413|11:53:29|S|30.000000|201.200000||
B|MSFT|20260413|11:53:29|S|638.000000|380.340000||
B|SNDK|20260413|11:53:29|S|100.000000|901.130000||
B|BITO|20260413|11:53:30|S|4556.000000|9.849900||
B|PLTR|20260413|11:53:30|S|40.000000|133.310000||
B|CFG|20260413|11:53:31|S|26.000000|63.688300||
B|RMSG|20260413|11:53:31|S|2.000000|1.440000||
B|SCHO|20260413|11:53:31|S|50.000000|24.220000||
B|SNDK|20260413|11:53:31|S|26.000000|902.000000||
B|SNDK|20260413|11:53:31|S|34.000000|902.111000||
B|GIS|20260413|11:53:32|S|200.000000|34.297400||
B|MU|20260413|11:53:32|S|131.000000|414.860000||
B|NVDA|20260413|11:53:32|S|100.000000|188.345000||
B|SNDK|20260413|11:53:32|S|100.000000|901.950000||
B|ZM|20260413|11:53:32|S|100.000000|80.708500||
B|COHR|20260413|11:53:33|S|16.000000|308.220000||
B|CRWV|20260413|11:53:33|S|100.000000|111.280000||
B|CVNA|20260413|11:53:33|S|2.000000|342.818200||
B|FORM|20260413|11:53:33|S|100.000000|133.400000||
B|IGV|20260413|11:53:33|S|2.000000|77.905000||
B|MSFT|20260413|11:53:33|S|5.000000|380.370000||
B|STX|20260413|11:53:33|S|3.000000|504.590000||
B|CDT|20260413|11:53:34|S|5.000000|4.855000||
B|MSFO|20260413|11:53:34|S|100.000000|11.710000||
B|NBIX|20260413|11:53:34|S|50.000000|126.970000||
B|AMZN|20260413|11:53:35|S|5.000000|238.240000||
B|CNXC|20260413|11:53:35|S|20.000000|27.200000||
B|CVX|20260413|11:53:35|S|2.000000|191.500000||
B|VBR|20260413|11:53:35|S|524.000000|224.330000||
B|AAPL|20260413|11:53:36|S|1.000000|257.005000||
B|IGV|20260413|11:53:36|S|5.000000|77.895000||
B|RKLB|20260413|11:53:36|S|50.000000|69.660000||
B|LITE|20260413|11:53:37|S|791.000000|869.430000||
B|SLV|20260413|11:53:37|S|20.000000|67.125000||
B|T|20260413|11:53:37|S|20.000000|25.805000||
B|TEM|20260413|11:53:37|S|30.000000|45.368300||
B|AMD|20260413|11:53:38|S|100.000000|245.050000||
B|PL|20260413|11:53:38|S|180.000000|34.625000||
B|PLTR|20260413|11:53:38|S|30.000000|133.280000||
B|BCC|20260413|11:53:39|S|1.000000|78.750000||
B|CUZ|20260413|11:53:39|S|20.000000|22.590000||
B|IBIE|20260413|11:53:39|S|6.000000|26.250000||
B|IBIT|20260413|11:53:39|S|100.000000|40.705000||
B|INTC|20260413|11:53:39|S|100.000000|64.680000||
B|SKM|20260413|11:53:39|S|7.000000|35.880000||
B|GWRE|20260413|11:53:40|S|2.000000|125.090000||
B|INTC|20260413|11:53:40|S|1000.000000|64.680000||
B|NBIS|20260413|11:53:40|S|50.000000|156.640000||
B|PLTR|20260413|11:53:40|S|4.000000|133.251500||
B|PLTR|20260413|11:53:40|S|250.000000|133.270000||
B|CRML|20260413|11:53:41|S|10.000000|8.845000||
B|DLXY|20260413|11:53:41|S|502.000000|0.768701||
B|HOTH|20260413|11:53:41|S|1300.000000|0.492900||
B|IHI|20260413|11:53:41|S|100.000000|53.075000||
B|LITE|20260413|11:53:41|S|5.000000|869.060000||
B|AMD|20260413|11:53:42|S|100.000000|245.098600||
B|XOM|20260413|11:53:43|S|100.000000|153.780000||
B|DDOG|20260413|11:53:44|S|20.000000|108.900000||
B|GOF|20260413|11:53:44|S|37.000000|11.400000||
B|GOF|20260413|11:53:44|S|100.000000|11.405000||
B|INTC|20260413|11:53:44|S|885.000000|64.645000||
B|MARA|20260413|11:53:44|S|25.000000|9.955000||
B|CSGP|20260413|11:53:45|S|100.000000|36.520000||
B|DELL|20260413|11:53:45|S|100.000000|188.190000||
B|HOOD|20260413|11:53:45|S|50.000000|70.020000||
B|ONDS|20260413|11:53:45|S|100.000000|9.320000||
B|ASTS|20260413|11:53:46|S|15.000000|97.590000||
B|CWVX|20260413|11:53:46|S|42.000000|38.600000||
B|SCHD|20260413|11:53:46|S|12.000000|30.459300||
B|AAPL|20260413|11:53:47|S|1.000000|256.997500||
B|ERO|20260413|11:53:47|S|36.000000|31.590000||
B|ERO|20260413|11:53:47|S|40.000000|31.580000||
B|ONFO|20260413|11:53:47|S|20.000000|0.555400||
B|RACE|20260413|11:53:47|S|40.000000|350.630000||
B|WM|20260413|11:53:47|S|8.000000|228.810000||
B|CLS|20260413|11:53:48|S|1.000000|363.097800||
B|MNTS|20260413|11:53:48|S|100.000000|4.440000||
B|MNTS|20260413|11:53:48|S|690.000000|4.440000||
B|PLUG|20260413|11:53:48|S|25.000000|2.815000||
B|T|20260413|11:53:48|S|1865.000000|25.810000||
B|XLU|20260413|11:53:48|S|100.000000|46.239300||
B|CROX|20260413|11:53:49|S|10.000000|100.770000||
B|DBGI|20260413|11:53:49|S|5.000000|2.010000||
B|KO|20260413|11:53:49|S|100.000000|76.059300||
B|MU|20260413|11:53:49|S|25.000000|414.920000||
B|PLTR|20260413|11:53:49|S|300.000000|133.335000||
B|XLK|20260413|11:53:49|S|60.000000|143.879300||
B|ECPG|20260413|11:53:50|S|79.000000|76.540000||
B|NOW|20260413|11:53:50|S|2.000000|88.610000||
B|NOW|20260413|11:53:50|S|38.000000|88.610000||
B|SENEA|20260413|11:53:50|S|62.000000|161.880000||
B|UUUU|20260413|11:53:50|S|100.000000|18.429100||
B|DELL|20260413|11:53:51|S|4.000000|188.240000||
B|DLX|20260413|11:53:51|S|353.000000|28.320000||
B|ECG|20260413|11:53:51|S|76.000000|131.061000||
B|NOK|20260413|11:53:51|S|500.000000|10.235000||
B|NOW|20260413|11:53:51|S|468.000000|88.630000||
B|SD|20260413|11:53:51|S|39.000000|15.650000||
B|SIF|20260413|11:53:51|S|100.000000|15.960000||
B|TSLA|20260413|11:53:51|S|2.000000|350.428000||
B|VOO|20260413|11:53:51|S|16.000000|624.660000||
B|AAPL|20260413|11:53:52|S|10.000000|257.009300||
B|ALAB|20260413|11:53:52|S|100.000000|160.180000||
B|APH|20260413|11:53:52|S|20.000000|142.210000||
B|IFS|20260413|11:53:52|S|20.000000|52.735000||
B|TTE|20260413|11:53:52|S|2.000000|93.025000||
B|CRWV|20260413|11:53:53|S|7.000000|111.490000||
B|META|20260413|11:53:53|S|2.000000|627.380000||
B|NIO|20260413|11:53:53|S|200.000000|6.485000||
B|VXX|20260413|11:53:53|S|327.000000|30.560700||
B|AAOI|20260413|11:53:54|S|20.000000|151.180000||
B|AAOI|20260413|11:53:54|S|33.000000|151.220000||
B|UGL|20260413|11:53:54|S|5.000000|61.990000||
B|ZS|20260413|11:53:54|S|20.000000|120.590000||
B|AMZN|20260413|11:53:55|S|100.000000|238.239300||
B|KLRS|20260413|11:53:55|S|100.000000|6.210000||
B|MOVE|20260413|11:53:55|S|200.000000|13.350000||
B|MP|20260413|11:53:55|S|100.000000|56.100000||
B|NOK|20260413|11:53:55|S|2.000000|10.235000||
B|COST|20260413|11:53:56|S|10.000000|983.860000||
B|COST|20260413|11:53:56|S|40.000000|983.640000||
B|MG|20260413|11:53:56|S|30.000000|16.980000||
B|MU|20260413|11:53:56|S|10.000000|414.900000||
B|RECT|20260413|11:53:56|S|13.000000|2.549900||
B|ASMB|20260413|11:53:57|S|8.000000|29.125000||
B|EWZ|20260413|11:53:57|S|50.000000|41.059300||
B|IBIT|20260413|11:53:57|S|100.000000|40.705000||
B|MCD|20260413|11:53:57|S|5.000000|302.660000||
B|ORCL|20260413|11:53:57|S|60.000000|150.370000||
B|RECT|20260413|11:53:57|S|8.000000|2.540000||
B|AMD|20260413|11:53:58|S|100.000000|245.050000||
B|ARM|20260413|11:53:58|S|5.000000|152.080000||
B|DELL|20260413|11:53:58|S|40.000000|188.280000||
B|IONQ|20260413|11:53:58|S|1300.000000|28.890000||
B|IONQ|20260413|11:53:58|S|5700.000000|28.880000||
B|NOW|20260413|11:53:58|S|46.000000|88.620000||
B|SCO|20260413|11:53:58|S|1000.000000|7.420000||
B|SNDK|20260413|11:53:58|S|100.000000|901.780000||
B|UCO|20260413|11:53:58|S|100.000000|43.415000||
B|ALOY|20260413|11:53:59|S|40.000000|12.530000||
B|APA|20260413|11:53:59|S|50.000000|39.650000||
B|BE|20260413|11:53:59|S|10.000000|171.370000||
B|CRWV|20260413|11:53:59|S|4.000000|111.520000||
B|GIS|20260413|11:53:59|S|10.000000|34.319100||
B|ALLO|20260413|11:54:00|S|700.000000|3.489300||
B|ASTS|20260413|11:54:00|S|100.000000|97.730000||
B|IRDM|20260413|11:54:00|S|100.000000|34.540000||
B|ORCX|20260413|11:54:00|S|6.000000|27.759100||
B|AMD|20260413|11:54:01|S|7.000000|245.050000||
B|ARM|20260413|11:54:01|S|50.000000|152.075000||
B|ARM|20260413|11:54:01|S|50.000000|152.080000||
B|COIN|20260413|11:54:01|S|100.000000|171.840000||
B|GOOGL|20260413|11:54:01|S|10.000000|318.739300||
B|MU|20260413|11:54:01|S|5.000000|414.860000||
B|ANET|20260413|11:54:02|S|40.000000|149.366500||
B|CREG|20260413|11:54:02|S|2000.000000|0.587000||
B|AMZN|20260413|11:54:03|S|1.000000|238.260000||
B|HUBC|20260413|11:54:03|E|100.000000|0.086500||
B|KO|20260413|11:54:03|S|30.000000|76.055000||
B|MSFT|20260413|11:54:03|S|1.000000|380.519100||
B|ARM|20260413|11:54:04|S|1.000000|152.080000||
B|PFG|20260413|11:54:04|S|16.000000|92.060000||
B|PLTR|20260413|11:54:04|S|200.000000|133.329000||
B|RDDT|20260413|11:54:04|S|10.000000|144.790000||
B|SCHD|20260413|11:54:04|S|500.000000|30.459300||
B|TME|20260413|11:54:04|S|460.000000|9.460000||
B|CMPX|20260413|11:54:05|S|500.000000|5.060000||
B|CRWV|20260413|11:54:05|S|100.000000|111.430000||
B|FSLY|20260413|11:54:05|S|100.000000|24.510000||
B|SIFY|20260413|11:54:05|S|100.000000|12.840000||
B|SNDK|20260413|11:54:05|S|20.000000|901.810000||
B|RECT|20260413|11:54:06|S|133.000000|2.580000||
B|SATA|20260413|11:54:06|S|200.000000|98.050000||
B|TSLA|20260413|11:54:06|S|20.000000|350.415000||
B|TSLA|20260413|11:54:06|S|20.000000|350.415000||
B|VALE|20260413|11:54:06|S|700.000000|17.165000||
B|BITX|20260413|11:54:07|S|1000.000000|16.420000||
B|CVX|20260413|11:54:07|S|100.000000|191.550000||
B|PLTR|20260413|11:54:07|S|20.000000|133.320000||
B|CCO|20260413|11:54:08|S|30.000000|2.380000||
B|ZTS|20260413|11:54:08|S|100.000000|117.830000||
B|CHA|20260413|11:54:09|S|50.000000|9.980000||
B|MRVL|20260413|11:54:09|S|109.000000|131.030000||
B|RECT|20260413|11:54:09|S|4.000000|2.595000||
B|T|20260413|11:54:09|S|18.000000|25.810000||
B|VICI|20260413|11:54:09|S|47.000000|28.079300||
B|Z|20260413|11:54:09|S|100.000000|40.237200||
B|FORM|20260413|11:54:10|S|100.000000|133.160000||
B|MSFT|20260413|11:54:10|S|1.000000|380.500000||
B|SNXX|20260413|11:54:10|S|14.000000|71.310000||
B|FORM|20260413|11:54:11|S|6.000000|133.160000||
B|MOD|20260413|11:54:11|S|15.000000|251.080000||
B|MSFT|20260413|11:54:11|S|24.000000|380.508300||
B|RECT|20260413|11:54:11|S|50.000000|2.620000||
B|SPY|20260413|11:54:11|S|101.000000|679.500500||
B|ANNA|20260413|11:54:12|S|100.000000|5.190000||
B|ANNA|20260413|11:54:12|S|100.000000|5.190000||
B|IBIT|20260413|11:54:12|S|200.000000|40.695000||
B|SHV|20260413|11:54:12|S|192.000000|110.205000||
B|TSLA|20260413|11:54:12|S|36.000000|350.460000||
B|TSLA|20260413|11:54:12|S|547.000000|350.460000||
B|DUOT|20260413|11:54:13|S|100.000000|7.350000||
B|LWLG|20260413|11:54:13|S|300.000000|11.755000||
B|NBIS|20260413|11:54:13|S|100.000000|156.660000||
B|QBTS|20260413|11:54:13|S|22.000000|14.387500||
B|RECT|20260413|11:54:13|S|12.000000|2.610000||
B|TSLA|20260413|11:54:13|S|2.000000|350.440000||
B|AAPL|20260413|11:54:14|S|12.000000|257.020000||
B|CRWV|20260413|11:54:14|S|100.000000|111.450000||
B|GOOGL|20260413|11:54:14|S|0.078400|318.730000||
B|NBIS|20260413|11:54:14|S|20.000000|156.696800||
B|RECT|20260413|11:54:14|S|877.000000|2.619900||
B|TSLA|20260413|11:54:14|S|1.000000|350.470000||
B|VALE|20260413|11:54:14|S|2.000000|17.150700||
B|BE|20260413|11:54:15|S|8.000000|171.330000||
B|CLBT|20260413|11:54:15|S|100.000000|11.710000||
B|MU|20260413|11:54:15|S|500.000000|414.790000||
B|MU|20260413|11:54:15|S|900.000000|414.840000||
B|RECT|20260413|11:54:15|S|6.000000|2.625000||
B|SNDK|20260413|11:54:15|S|80.000000|901.540000||
B|BRK/B|20260413|11:54:16|S|20.000000|478.850000||
B|MA|20260413|11:54:16|S|10.000000|498.260000||
B|MAIN|20260413|11:54:16|S|100.000000|52.980000||
B|MSFT|20260413|11:54:16|S|12.000000|380.500000||
B|RECT|20260413|11:54:16|S|626.000000|2.620000||
B|AAAU|20260413|11:54:17|S|23.000000|46.490000||
B|AMC|20260413|11:54:17|S|20.000000|1.380000||
B|CTRA|20260413|11:54:17|S|24.000000|33.375000||
B|RECT|20260413|11:54:17|S|718.000000|2.629800||
B|RVMD|20260413|11:54:17|S|6.000000|134.324100||
B|RVMD|20260413|11:54:17|S|14.000000|134.330000||
B|WULF|20260413|11:54:17|S|4.000000|19.235000||
B|CAR|20260413|11:54:18|S|100.000000|323.650000||
B|FORM|20260413|11:54:18|S|100.000000|133.130000||
B|INTC|20260413|11:54:18|S|100.000000|64.595000||
B|MSFT|20260413|11:54:18|S|20.000000|380.505000||
B|PLTR|20260413|11:54:18|S|330.000000|133.250000||
B|RECT|20260413|11:54:18|S|1.000000|2.625000||
B|RECT|20260413|11:54:18|S|50.000000|2.620000||
B|AMD|20260413|11:54:19|S|3.000000|244.950000||
B|CAG|20260413|11:54:19|S|10.000000|14.335000||
B|MCD|20260413|11:54:19|S|1.000000|302.650000||
B|OPEN|20260413|11:54:19|S|20.000000|4.280000||
B|PLTR|20260413|11:54:19|S|400.000000|133.211000||
B|RECT|20260413|11:54:19|S|381.000000|2.618300||
B|XLC|20260413|11:54:19|S|75.000000|114.195000||
B|AMD|20260413|11:54:20|S|9.000000|244.952000||
B|AMD|20260413|11:54:20|S|50.000000|244.942000||
B|HGBL|20260413|11:54:20|S|100.000000|1.390000||
B|RECT|20260413|11:54:20|S|5.000000|2.600000||
B|TRMB|20260413|11:54:20|S|17.000000|66.210000||
B|VGT|20260413|11:54:20|S|25.000000|749.700000||
B|COST|20260413|11:54:21|S|1.000000|984.095000||
B|T|20260413|11:54:21|S|20.000000|25.825000||
B|UBER|20260413|11:54:21|S|1.000000|71.745000||
B|UBER|20260413|11:54:21|S|500.000000|71.745000||
B|MUU|20260413|11:54:22|S|2.000000|177.985000||
B|O|20260413|11:54:22|S|1.000000|62.987500||
B|RCT|20260413|11:54:22|E|144.000000|1.005000||
B|TOYO|20260413|11:54:22|S|100.000000|11.740000||
B|TOYO|20260413|11:54:22|S|320.000000|11.850000||
B|LITE|20260413|11:54:23|S|3.000000|868.310000||
B|NU|20260413|11:54:23|S|20.000000|14.885000||
B|TMUS|20260413|11:54:23|S|9.000000|192.750000||
B|TRGP|20260413|11:54:23|S|200.000000|242.940000||
B|TSLA|20260413|11:54:23|S|5.000000|350.438800||
B|WIT|20260413|11:54:23|S|200.000000|2.225000||
B|AXON|20260413|11:54:24|S|7.000000|357.220000||
B|BRK/B|20260413|11:54:24|S|80.000000|478.870000||
B|BXSL|20260413|11:54:24|S|300.000000|23.205000||
B|MLPA|20260413|11:54:24|S|34.000000|53.718600||
B|PLUG|20260413|11:54:24|S|20.000000|2.810000||
B|TQQQ|20260413|11:54:24|S|32.000000|49.345000||
B|ZS|20260413|11:54:24|S|8.000000|120.527000||
B|AMD|20260413|11:54:25|S|50.000000|244.950000||
B|BMBL|20260413|11:54:25|S|1300.000000|3.535000||
B|KO|20260413|11:54:25|S|11.000000|76.049300||
B|MELI|20260413|11:54:25|S|25.000000|1796.920000||
B|PLTR|20260413|11:54:25|S|200.000000|133.230000||
B|SNXX|20260413|11:54:25|S|200.000000|71.280000||
B|AAPL|20260413|11:54:26|S|9.000000|257.130000||
B|GIS|20260413|11:54:26|S|50.000000|34.325000||
B|LPTH|20260413|11:54:26|S|30.000000|14.390000||
B|NKE|20260413|11:54:26|S|30.000000|42.295000||
B|VEA|20260413|11:54:26|S|7.000000|67.415000||
B|ZTS|20260413|11:54:26|S|13.000000|117.890600||
B|QQQ|20260413|11:54:27|S|20.000000|611.769300||
B|RVMD|20260413|11:54:27|S|30.000000|134.320000||
B|AWRE|20260413|11:54:28|S|3.000000|1.160000||
B|CRH|20260413|11:54:28|S|20.000000|115.470000||
B|MSFT|20260413|11:54:28|S|10.000000|380.510000||
B|QBTS|20260413|11:54:28|S|1.000000|14.385000||
B|RECT|20260413|11:54:28|S|19.000000|2.595000||
B|RECT|20260413|11:54:28|S|83.000000|2.595000||
B|RECT|20260413|11:54:28|S|500.000000|2.589900||
B|RECT|20260413|11:54:28|S|2279.000000|2.590000||
B|TPG|20260413|11:54:28|S|20.000000|38.370000||
B|VZ|20260413|11:54:28|S|400.000000|45.745000||
B|AAPL|20260413|11:54:29|S|73.000000|257.130000||
B|DIV|20260413|11:54:29|S|500.000000|19.090000||
B|FIVN|20260413|11:54:29|S|40.000000|14.315000||
B|XOM|20260413|11:54:29|S|40.000000|153.865000||
B|AMC|20260413|11:54:30|S|20.000000|1.380000||
B|RECT|20260413|11:54:30|S|28.000000|2.589900||
B|RECT|20260413|11:54:30|S|127.000000|2.579700||
B|TOYO|20260413|11:54:30|S|100.000000|11.830000||
B|VKTX|20260413|11:54:30|S|44.000000|35.040000||
B|AIOT|20260413|11:54:31|S|200.000000|2.965000||
B|NOK|20260413|11:54:31|S|50.000000|10.205000||
B|RECT|20260413|11:54:31|S|100.000000|2.560000||
B|RECT|20260413|11:54:31|S|100.000000|2.560000||
B|RECT|20260413|11:54:31|S|100.000000|2.579700||
B|SNXX|20260413|11:54:31|S|50.000000|71.310000||
B|JD|20260413|11:54:32|S|200.000000|28.490000||
B|JEPI|20260413|11:54:33|S|50.000000|57.485000||
B|LPTH|20260413|11:54:33|S|6.000000|14.400000||
B|RECT|20260413|11:54:33|S|8.000000|2.560000||
B|RECT|20260413|11:54:33|S|10.000000|2.550000||
B|RECT|20260413|11:54:33|S|27.000000|2.540000||
B|RECT|20260413|11:54:33|S|50.000000|2.560000||
B|RECT|20260413|11:54:33|S|100.000000|2.570000||
B|RSP|20260413|11:54:33|S|680.000000|196.605000||
B|STX|20260413|11:54:33|S|10.000000|504.030000||
B|TSLA|20260413|11:54:33|S|80.000000|350.540000||
B|ZS|20260413|11:54:33|S|40.000000|120.348000||
B|INHD|20260413|11:54:34|S|30.000000|0.199800||
B|LWLG|20260413|11:54:34|S|100.000000|11.780000||
B|SHOP|20260413|11:54:34|S|20.000000|114.680000||
B|AFL|20260413|11:54:35|S|10.000000|110.565000||
B|FORM|20260413|11:54:35|S|100.000000|133.120000||
B|NMAX|20260413|11:54:35|S|100.000000|6.160000||
B|NVDA|20260413|11:54:35|S|8.000000|188.305000||
B|PFE|20260413|11:54:35|S|20.000000|26.799300||
B|RECT|20260413|11:54:35|S|1679.000000|2.550000||
B|ALLO|20260413|11:54:36|S|1.000000|3.499300||
B|AMC|20260413|11:54:36|S|20.000000|1.380000||
B|COHR|20260413|11:54:36|S|10.000000|308.051000||
B|SMR|20260413|11:54:36|S|5.000000|9.210000||
B|SMR|20260413|11:54:36|S|10.000000|9.210000||
B|ALLO|20260413|11:54:37|S|1300.000000|3.495000||
B|ALMU|20260413|11:54:37|S|63.000000|15.670000||
B|LAC|20260413|11:54:37|S|50.000000|4.285000||
B|MSFT|20260413|11:54:37|S|1.000000|380.528800||
B|MSTZ|20260413|11:54:37|S|100.000000|11.330000||
B|RECT|20260413|11:54:37|S|20.000000|2.490000||
B|WK|20260413|11:54:37|S|100.000000|54.400000||
B|CRDO|20260413|11:54:38|S|20.000000|131.820000||
B|INTC|20260413|11:54:38|S|100.000000|64.640000||
B|NBIS|20260413|11:54:38|S|100.000000|156.690000||
B|NBIS|20260413|11:54:38|S|200.000000|156.635800||
B|NBIS|20260413|11:54:38|S|1450.000000|156.640000||
B|NBIS|20260413|11:54:38|S|1500.000000|156.710000||
B|SNOW|20260413|11:54:38|S|7.000000|129.550000||
B|SCHP|20260413|11:54:39|S|200.000000|26.750000||
B|UUUU|20260413|11:54:39|S|480.000000|18.410000||
B|CXT|20260413|11:54:40|S|20.000000|43.845000||
B|MU|20260413|11:54:40|S|24.000000|414.290000||
B|RECT|20260413|11:54:40|S|3.000000|2.479800||
B|RECT|20260413|11:54:40|S|21.000000|2.479800||
B|SMH|20260413|11:54:40|S|40.000000|437.660000||
B|TER|20260413|11:54:40|S|1.000000|364.560000||
B|ZTS|20260413|11:54:40|S|100.000000|117.790000||
B|KTOS|20260413|11:54:41|S|6.000000|72.840000||
B|LITE|20260413|11:54:41|S|58.000000|867.000000||
B|PENG|20260413|11:54:41|S|22.000000|24.150000||
B|QQQ|20260413|11:54:41|S|7.000000|611.700000||
B|SHOP|20260413|11:54:41|S|20.000000|114.675000||
B|MSFT|20260413|11:54:42|S|8.000000|380.570000||
B|NDAQ|20260413|11:54:42|S|8.000000|85.047100||
B|SATL|20260413|11:54:42|S|1.000000|7.300000||
B|ZLAB|20260413|11:54:42|S|20.000000|21.020000||
B|IBM|20260413|11:54:43|S|6.000000|233.790000||
B|SE|20260413|11:54:43|S|1.000000|85.420000||
B|TRGP|20260413|11:54:43|S|100.000000|242.950000||
B|AMC|20260413|11:54:44|S|25.000000|1.380000||
B|KTOS|20260413|11:54:44|S|50.000000|72.845300||
B|MSFT|20260413|11:54:44|S|10.000000|380.580000||
B|MU|20260413|11:54:44|S|50.000000|414.330000||
B|SOFI|20260413|11:54:44|S|50.000000|16.559300||
B|SPY|20260413|11:54:44|S|40.000000|679.425000||
B|BRK/B|20260413|11:54:45|S|4.000000|478.870000||
B|CPA|20260413|11:54:45|S|13.000000|116.040000||
B|GEV|20260413|11:54:45|S|10.000000|989.180000||
B|GOOGL|20260413|11:54:45|S|10.000000|318.650000||
B|LASR|20260413|11:54:45|S|17.000000|68.390000||
B|MSTY|20260413|11:54:45|S|1.000000|21.380000||
B|TSLA|20260413|11:54:45|S|27.000000|350.480000||
B|ALLO|20260413|11:54:47|S|25.000000|3.499300||
B|EOSE|20260413|11:54:47|S|50.000000|6.212500||
B|IBIT|20260413|11:54:47|S|1300.000000|40.685000||
B|MTZ|20260413|11:54:47|S|7.000000|364.640000||
B|PENG|20260413|11:54:47|S|100.000000|24.160000||
B|PLTR|20260413|11:54:47|S|198.000000|133.069100||
B|RECT|20260413|11:54:47|S|400.000000|2.510000||
B|WEYS|20260413|11:54:47|S|4.000000|33.720000||
B|AMC|20260413|11:54:48|S|20.000000|1.380000||
B|DELL|20260413|11:54:48|S|3.000000|188.360000||
B|MU|20260413|11:54:48|S|6.000000|414.285000||
B|SMCI|20260413|11:54:48|S|800.000000|25.575000||
B|BIL|20260413|11:54:49|S|15.000000|91.505000||
B|NBIS|20260413|11:54:49|S|30.000000|156.670000||
B|RECT|20260413|11:54:49|S|1.000000|2.500000||
B|CRWD|20260413|11:54:50|S|1.000000|399.750000||
B|INTC|20260413|11:54:50|S|10.000000|64.615000||
B|PLTR|20260413|11:54:50|S|16.000000|133.078800||
B|PLTR|20260413|11:54:50|S|20.000000|133.078800||
B|SCHY|20260413|11:54:50|S|20.000000|32.585000||
B|GOOGL|20260413|11:54:51|S|5.000000|318.668800||
B|INTC|20260413|11:54:51|S|10.000000|64.605000||
B|MU|20260413|11:54:51|S|10.000000|414.270000||
B|NVDA|20260413|11:54:51|S|100.000000|188.260000||
B|OKLO|20260413|11:54:51|S|50.000000|51.350000||
B|PLTR|20260413|11:54:51|S|10.000000|133.078800||
B|RECT|20260413|11:54:51|S|100.000000|2.490000||
B|T|20260413|11:54:51|S|10.000000|25.825000||
B|ALAB|20260413|11:54:52|S|15.000000|160.120000||
B|CCO|20260413|11:54:52|S|20.000000|2.380000||
B|INTC|20260413|11:54:52|S|900.000000|64.602800||
B|LQDA|20260413|11:54:52|S|226.000000|38.270000||
B|MSFT|20260413|11:54:52|S|1.000000|380.540000||
B|PLTR|20260413|11:54:52|S|8.000000|133.078800||
B|QQQ|20260413|11:54:52|S|80.000000|611.675000||
B|RECT|20260413|11:54:52|S|1053.000000|2.490000||
B|RECT|20260413|11:54:52|S|1100.000000|2.490000||
B|SHOP|20260413|11:54:52|S|200.000000|114.680000||
B|SLV|20260413|11:54:52|S|35.000000|67.095000||
B|DXF|20260413|11:54:53|S|200.000000|0.749000||
B|LEU|20260413|11:54:53|S|1.000000|186.150000||
B|NVDA|20260413|11:54:53|S|2.000000|188.255000||
B|PG|20260413|11:54:53|S|10.000000|142.970000||
B|SYRE|20260413|11:54:53|S|2.000000|63.260000||
B|TQQQ|20260413|11:54:53|S|113.000000|49.315000||
B|AMZN|20260413|11:54:54|S|5.000000|238.189300||
B|NVCT|20260413|11:54:54|S|20.000000|8.345000||
B|PLTR|20260413|11:54:54|S|200.000000|133.040000||
B|PLTR|20260413|11:54:54|S|418.000000|133.045000||
B|SMCI|20260413|11:54:54|S|2.000000|25.565000||
B|SMR|20260413|11:54:54|S|5.000000|9.200000||
B|SNDK|20260413|11:54:54|S|1.000000|901.100000||
B|TQQQ|20260413|11:54:54|S|100.000000|49.315000||
B|TRIP|20260413|11:54:54|S|15.000000|10.970700||
B|TSLA|20260413|11:54:54|S|20.000000|350.315000||
B|TSLA|20260413|11:54:54|S|100.000000|350.300000||
B|USAR|20260413|11:54:54|S|200.000000|16.449300||
B|AG|20260413|11:54:55|S|25.000000|20.415000||
B|BTU|20260413|11:54:55|S|37.000000|28.620000||
B|CRWV|20260413|11:54:55|S|561.000000|111.460000||
B|CRWV|20260413|11:54:55|S|1500.000000|111.490000||
B|ERIC|20260413|11:54:55|S|20.000000|11.970700||
B|INTC|20260413|11:54:55|S|10.000000|64.575000||
B|NVDA|20260413|11:54:55|S|50.000000|188.225000||
B|PLPC|20260413|11:54:55|S|9.000000|309.870000||
B|RECT|20260413|11:54:55|S|134.000000|2.499700||
B|RZLV|20260413|11:54:55|S|1.000000|2.430000||
B|SOXL|20260413|11:54:55|S|25.000000|76.740700||
B|TSLA|20260413|11:54:55|S|1.000000|350.340000||
B|TSLA|20260413|11:54:55|S|40.000000|350.335000||
B|TSLA|20260413|11:54:55|S|60.000000|350.302000||
B|MSFT|20260413|11:54:56|S|1.000000|380.500000||
B|MSFT|20260413|11:54:56|S|30.000000|380.500000||
B|QQQ|20260413|11:54:56|S|140.000000|611.572500||
B|HGBL|20260413|11:54:57|S|100.000000|1.390000||
B|NBIS|20260413|11:54:57|S|100.000000|156.650000||
B|NBIS|20260413|11:54:57|S|101.000000|156.780000||
B|NBIS|20260413|11:54:57|S|1500.000000|156.670000||
B|SPYG|20260413|11:54:57|S|2.000000|104.675000||
B|FR|20260413|11:54:58|S|1.000000|59.850000||
B|NBIS|20260413|11:54:58|S|1500.000000|156.800000||
B|NGNE|20260413|11:54:58|S|139.000000|19.910000||
B|NGNE|20260413|11:54:58|S|1460.000000|19.900000||
B|CF|20260413|11:54:59|S|85.000000|125.600000||
B|CIMP|20260413|11:54:59|S|10.000000|24.970000||
B|COHR|20260413|11:54:59|S|20.000000|307.500000||
B|MSFT|20260413|11:54:59|S|1.000000|380.490000||
B|MSFT|20260413|11:54:59|S|1.000000|380.500000||
B|PFE|20260413|11:54:59|S|10.000000|26.799300||
B|RECT|20260413|11:54:59|S|100.000000|2.500000||
B|STLA|20260413|11:54:59|S|1.000000|7.835000||
B|ZM|20260413|11:54:59|S|100.000000|80.680000||
B|ABVX|20260413|11:55:00|S|17.000000|122.650000||
B|ADBE|20260413|11:55:00|S|60.000000|235.680000||
B|ADBE|20260413|11:55:00|S|80.000000|235.760000||
B|ADBE|20260413|11:55:00|S|140.000000|235.800000||
B|CRH|20260413|11:55:00|S|20.000000|115.450000||
B|ISPR|20260413|11:55:00|S|100.000000|1.880000||
B|MRK|20260413|11:55:00|S|18.000000|119.450000||
B|MRVL|20260413|11:55:00|S|5.000000|130.890000||
B|MSFT|20260413|11:55:00|S|40.000000|380.475000||
B|SCHD|20260413|11:55:00|S|100.000000|30.459300||
B|SPY|20260413|11:55:00|S|10.000000|679.330000||
B|SPY|20260413|11:55:00|S|25.000000|679.315000||
B|TSLA|20260413|11:55:00|S|10.000000|350.338300||
B|WULF|20260413|11:55:00|S|5.000000|19.237400||
B|MU|20260413|11:55:01|S|223.000000|413.710000||
B|NVO|20260413|11:55:01|S|3.000000|37.455000||
B|RECT|20260413|11:55:01|S|36.000000|2.500000||
B|RECT|20260413|11:55:01|S|46.000000|2.500000||
B|RECT|20260413|11:55:01|S|50.000000|2.500000||
B|RKLB|20260413|11:55:01|S|10.000000|69.489100||
B|SEDG|20260413|11:55:01|S|20.000000|43.640000||
B|TCX|20260413|11:55:01|S|20.000000|15.830000||
B|Z|20260413|11:55:01|S|13.000000|40.244100||
B|AAOI|20260413|11:55:02|S|100.000000|151.310000||
B|ADBE|20260413|11:55:02|S|40.000000|235.690000||
B|AMPX|20260413|11:55:02|S|20.000000|17.935000||
B|BE|20260413|11:55:02|S|4.000000|170.990000||
B|COIN|20260413|11:55:02|S|19.000000|171.590000||
B|FFBC|20260413|11:55:02|S|100.000000|29.210000||
B|MU|20260413|11:55:02|S|100.000000|413.640000||
B|NXST|20260413|11:55:02|S|1.000000|183.430000||
B|PLTR|20260413|11:55:02|S|30.000000|133.085000||
B|RECT|20260413|11:55:02|S|100.000000|2.490000||
B|COHR|20260413|11:55:03|S|100.000000|307.520000||
B|LUNR|20260413|11:55:03|S|93.000000|23.990600||
B|QQQ|20260413|11:55:03|S|2.000000|611.645000||
B|RECT|20260413|11:55:03|S|31.000000|2.490000||
B|USCB|20260413|11:55:03|S|7.000000|19.530000||
B|MUU|20260413|11:55:04|S|20.000000|177.370000||
B|RECT|20260413|11:55:04|S|50.000000|2.480000||
B|RECT|20260413|11:55:04|S|359.000000|2.485000||
B|RKLB|20260413|11:55:04|S|50.000000|69.475000||
B|STX|20260413|11:55:04|S|10.000000|503.990000||
B|Z|20260413|11:55:04|S|7.000000|40.244300||
B|Z|20260413|11:55:04|S|13.000000|40.244300||
B|Z|20260413|11:55:04|S|15.000000|40.244300||
B|Z|20260413|11:55:04|S|15.000000|40.244300||
B|Z|20260413|11:55:04|S|20.000000|40.244300||
B|AMC|20260413|11:55:05|S|10.000000|1.380000||
B|GIS|20260413|11:55:05|S|1.000000|34.335000||
B|GRAB|20260413|11:55:05|S|25.000000|3.680000||
B|MU|20260413|11:55:05|S|18.000000|413.790000||
B|MU|20260413|11:55:05|S|100.000000|413.860000||
B|OXY|20260413|11:55:05|S|100.000000|58.779000||
B|QQQ|20260413|11:55:05|S|50.000000|611.645000||
B|BP|20260413|11:55:06|S|5.000000|46.817500||
B|FLY|20260413|11:55:06|S|50.000000|37.330000||
B|RECT|20260413|11:55:06|S|18.000000|2.479900||
B|RECT|20260413|11:55:06|S|100.000000|2.479800||
B|TQQQ|20260413|11:55:06|S|104.000000|49.315000||
B|BRK/B|20260413|11:55:07|S|3.000000|478.820000||
B|FAST|20260413|11:55:07|S|320.000000|45.550000||
B|RDDT|20260413|11:55:07|S|9.000000|144.705000||
B|CAR|20260413|11:55:08|S|5.000000|323.590000||
B|CAR|20260413|11:55:08|S|6.000000|323.990000||
B|COHR|20260413|11:55:08|S|40.000000|307.710000||
B|CRWV|20260413|11:55:08|S|80.000000|111.320000||
B|GRMN|20260413|11:55:08|S|2.000000|258.672300||
B|LAES|20260413|11:55:08|S|100.000000|2.029700||
B|PLTR|20260413|11:55:08|S|100.000000|133.130000||
B|RECT|20260413|11:55:08|S|100.000000|2.479700||
B|SDS|20260413|11:55:08|S|7.000000|69.030000||
B|TSM|20260413|11:55:08|S|100.000000|369.403700||
B|TZA|20260413|11:55:08|S|1000.000000|5.957500||
B|Z|20260413|11:55:08|S|20.000000|40.244400||
B|EYLD|20260413|11:55:09|S|1.000000|44.040000||
B|GAA|20260413|11:55:09|S|1.000000|34.470000||
B|PLTR|20260413|11:55:09|S|40.000000|133.118800||
B|PLX|20260413|11:55:09|S|1600.000000|2.295000||
B|SHOP|20260413|11:55:09|S|1.000000|114.680000||
B|SNDK|20260413|11:55:09|S|100.000000|901.520000||
B|SPIR|20260413|11:55:09|S|100.000000|22.790000||
B|VAMO|20260413|11:55:09|S|1.000000|35.210000||
B|AMZN|20260413|11:55:10|S|187.000000|238.185000||
B|MU|20260413|11:55:10|S|12.000000|413.840000||
B|SPUS|20260413|11:55:10|S|3.000000|50.415000||
B|TSLQ|20260413|11:55:10|S|100.000000|27.350000||
B|HIMS|20260413|11:55:11|S|400.000000|20.605000||
B|NBIS|20260413|11:55:11|S|40.000000|156.640000||
B|NU|20260413|11:55:11|S|50.000000|14.885000||
B|NVDA|20260413|11:55:11|S|100.000000|188.165000||
B|STLA|20260413|11:55:11|S|1.000000|7.835000||
B|TBIL|20260413|11:55:11|S|4.000000|49.910000||
B|VKTX|20260413|11:55:11|S|658.000000|35.070000||
B|RECT|20260413|11:55:12|S|100.000000|2.480000||
B|CUE|20260413|11:55:13|S|1100.000000|0.416100||
B|RDDT|20260413|11:55:13|S|20.000000|144.705000||
B|RVMD|20260413|11:55:13|S|2.000000|134.230000||
B|UDOW|20260413|11:55:13|S|100.000000|54.380000||
B|BMNR|20260413|11:55:14|S|5780.000000|21.280000||
B|CLS|20260413|11:55:14|S|68.000000|363.550000||
B|ORCL|20260413|11:55:14|S|17.000000|150.330000||
B|ORCL|20260413|11:55:14|S|40.000000|150.340000||
B|RECT|20260413|11:55:14|S|9.000000|2.480000||
B|RECT|20260413|11:55:14|S|319.000000|2.480000||
B|CRWG|20260413|11:55:15|S|500.000000|4.760000||
B|EWJ|20260413|11:55:15|S|100.000000|87.305000||
B|PLTR|20260413|11:55:15|S|28.000000|133.120000||
B|RMSG|20260413|11:55:15|S|150.000000|1.510000||
B|SPXU|20260413|11:55:15|S|100.000000|49.765000||
B|SPYD|20260413|11:55:15|S|1.000000|45.425000||
B|EWY|20260413|11:55:16|S|100.000000|137.505000||
B|GOOGL|20260413|11:55:16|S|5.000000|318.648800||
B|NVDA|20260413|11:55:16|S|10.000000|188.175000||
B|SBSW|20260413|11:55:16|S|399.000000|12.892500||
B|SOXS|20260413|11:55:16|S|300.000000|23.569300||
B|SPY|20260413|11:55:16|S|200.000000|679.350000||
B|TQQQ|20260413|11:55:16|S|100.000000|49.305000||
B|CRWV|20260413|11:55:17|S|2.000000|111.370000||
B|CUE|20260413|11:55:17|S|1500.000000|0.416100||
B|MSFT|20260413|11:55:17|S|41.000000|380.450000||
B|PDD|20260413|11:55:17|S|10.000000|99.915000||
B|SOXS|20260413|11:55:17|S|381.000000|23.570000||
B|AAOI|20260413|11:55:18|S|1.000000|151.049000||
B|COST|20260413|11:55:18|S|2.000000|983.260000||
B|FSLY|20260413|11:55:18|S|100.000000|24.488800||
B|GOOG|20260413|11:55:18|S|6.000000|316.828300||
B|GOOG|20260413|11:55:18|S|40.000000|316.828600||
B|GOOG|20260413|11:55:18|S|63.000000|316.800000||
B|IGV|20260413|11:55:18|S|100.000000|77.882600||
B|KOS|20260413|11:55:18|S|25.000000|2.680000||
B|RCAT|20260413|11:55:18|S|10.000000|12.625000||
B|ASTS|20260413|11:55:19|S|100.000000|97.170000||
B|CF|20260413|11:55:19|S|20.000000|125.480000||
B|INTU|20260413|11:55:19|S|2.000000|366.620000||
B|NVDA|20260413|11:55:19|S|56.000000|188.185000||
B|TGB|20260413|11:55:19|S|100.000000|7.385000||
B|ALMU|20260413|11:55:20|S|63.000000|15.680000||
B|AMC|20260413|11:55:20|S|25.000000|1.380000||
B|AXTI|20260413|11:55:20|S|6.000000|62.990000||
B|MSFT|20260413|11:55:20|S|2.000000|380.415000||
B|NAK|20260413|11:55:20|S|700.000000|1.925000||
B|RECT|20260413|11:55:20|S|24.000000|2.470000||
B|RECT|20260413|11:55:20|S|55.000000|2.460000||
B|VGK|20260413|11:55:20|S|178.000000|86.755000||
B|WIT|20260413|11:55:20|S|1200.000000|2.225000||
B|ARCC|20260413|11:55:21|S|20.000000|17.945000||
B|GLW|20260413|11:55:21|S|9.000000|173.510000||
B|MU|20260413|11:55:21|S|500.000000|413.825000||
B|NXE|20260413|11:55:21|S|2.000000|11.485000||
B|GPRO|20260413|11:55:22|S|200.000000|0.913600||
B|IONQ|20260413|11:55:22|S|70.000000|28.855000||
B|IONQ|20260413|11:55:22|S|114.000000|28.855000||
B|ALLO|20260413|11:55:23|S|10.000000|3.489300||
B|AMZN|20260413|11:55:23|S|2.000000|238.140000||
B|CEG|20260413|11:55:23|S|50.000000|282.980000||
B|FLY|20260413|11:55:23|S|20.000000|37.350000||
B|GSK|20260413|11:55:23|S|17.000000|58.369300||
B|LYB|20260413|11:55:23|S|3.000000|76.260000||
B|RIO|20260413|11:55:23|S|7.000000|98.280000||
B|VZ|20260413|11:55:23|S|2.000000|45.745000||
B|XLK|20260413|11:55:23|S|200.000000|143.805000||
B|ASTX|20260413|11:55:24|S|25.000000|48.880000||
B|AVGO|20260413|11:55:24|S|69.000000|373.290000||
B|AMD|20260413|11:55:25|S|100.000000|244.910000||
B|AXP|20260413|11:55:25|S|20.000000|315.810000||
B|KO|20260413|11:55:25|S|9.000000|76.069300||
B|SKYQ|20260413|11:55:25|S|59.000000|16.720000||
B|TSLA|20260413|11:55:25|S|100.000000|350.415500||
B|ADM|20260413|11:55:26|S|1.000000|69.845700||
B|NVDA|20260413|11:55:26|S|40.000000|188.230000||
B|NVDA|20260413|11:55:26|S|98.000000|188.230000||
B|RBLX|20260413|11:55:26|S|5.000000|58.120000||
B|TSLA|20260413|11:55:26|S|18.000000|350.508000||
B|Z|20260413|11:55:26|S|100.000000|40.244800||
B|CSTM|20260413|11:55:27|S|100.000000|30.325000||
B|DUOT|20260413|11:55:27|S|100.000000|7.325000||
B|NVDA|20260413|11:55:27|S|400.000000|188.235000||
B|SPY|20260413|11:55:27|S|160.000000|679.395000||
B|USO|20260413|11:55:27|S|50.000000|133.290000||
B|UVXY|20260413|11:55:27|S|15.000000|41.428300||
B|ADPT|20260413|11:55:28|S|20.000000|13.880000||
B|CLS|20260413|11:55:28|S|40.000000|363.750000||
B|MO|20260413|11:55:28|S|1.000000|66.679000||
B|NOW|20260413|11:55:28|S|4.000000|88.610000||
B|NVDA|20260413|11:55:28|S|56.000000|188.265000||
B|ORIC|20260413|11:55:28|S|21.000000|10.360000||
B|PLTR|20260413|11:55:28|S|54.000000|133.240000||
B|SOXS|20260413|11:55:28|S|1300.000000|23.565000||
B|INTC|20260413|11:55:29|S|200.000000|64.625000||
B|NCLH|20260413|11:55:29|S|12.000000|19.707200||
B|PLTR|20260413|11:55:29|S|234.000000|133.240000||
B|V|20260413|11:55:29|S|1.000000|305.300000||
B|ALLO|20260413|11:55:30|S|10.000000|3.489300||
B|ALLO|20260413|11:55:30|S|400.000000|3.489300||
B|GOOGL|20260413|11:55:30|S|5.000000|318.695000||
B|GRAB|20260413|11:55:30|S|25.000000|3.680000||
B|QQQ|20260413|11:55:30|S|100.000000|611.725000||
B|RECT|20260413|11:55:30|S|1.000000|2.460000||
B|RECT|20260413|11:55:30|S|118.000000|2.460000||
B|VST|20260413|11:55:30|S|1.000000|157.700000||
B|VT|20260413|11:55:30|S|463.000000|144.935000||
B|VZ|20260413|11:55:30|S|1.000000|45.745000||
B|AIXI|20260413|11:55:31|S|12.000000|1.205000||
B|ALMU|20260413|11:55:31|S|63.000000|15.690000||
B|BIL|20260413|11:55:31|S|1200.000000|91.505000||
B|CRWV|20260413|11:55:31|S|100.000000|111.440000||
B|GOOG|20260413|11:55:31|S|41.000000|316.818300||
B|IBIT|20260413|11:55:31|S|1.000000|40.715000||
B|NKE|20260413|11:55:31|S|73.000000|42.285000||
B|RKLB|20260413|11:55:31|S|50.000000|69.525000||
B|ATI|20260413|11:55:32|S|25.000000|162.140000||
B|MSFT|20260413|11:55:32|S|40.000000|380.580000||
B|PLTR|20260413|11:55:32|S|31.000000|133.240000||
B|TSLA|20260413|11:55:32|S|19.000000|350.590000||
B|AMZN|20260413|11:55:33|S|200.000000|238.161000||
B|BMNR|20260413|11:55:33|S|400.000000|21.285000||
B|CRWV|20260413|11:55:33|S|4.000000|111.440000||
B|ITGR|20260413|11:55:33|S|10.000000|85.630000||
B|NVDA|20260413|11:55:33|S|2.000000|188.275000||
B|RECT|20260413|11:55:33|S|362.000000|2.450000||
B|F|20260413|11:55:34|S|10.000000|12.015000||
B|FSP|20260413|11:55:34|S|100.000000|0.659000||
B|NVDA|20260413|11:55:34|S|80.000000|188.275000||
B|PDD|20260413|11:55:34|S|95.000000|99.899000||
B|RECT|20260413|11:55:34|S|35.000000|2.450000||
B|RKLB|20260413|11:55:34|S|100.000000|69.490000||
B|RKLB|20260413|11:55:34|S|100.000000|69.510000||
B|RKLB|20260413|11:55:34|S|400.000000|69.490000||
B|RKLB|20260413|11:55:34|S|666.000000|69.490000||
B|TQQQ|20260413|11:55:34|S|20.000000|49.325000||
B|ASTS|20260413|11:55:35|S|100.000000|97.040000||
B|CAG|20260413|11:55:35|S|10.000000|14.349200||
B|CRWD|20260413|11:55:35|S|30.000000|400.141000||
B|HUBS|20260413|11:55:35|S|50.000000|203.820000||
B|LULU|20260413|11:55:35|S|100.000000|161.430000||
B|MRX|20260413|11:55:35|S|100.000000|50.700000||
B|MSTR|20260413|11:55:35|S|12.000000|129.740000||
B|NVO|20260413|11:55:35|S|15.000000|37.465000||
B|PRAA|20260413|11:55:35|S|200.000000|19.150000||
B|RKLB|20260413|11:55:35|S|100.000000|69.500000||
B|SOXS|20260413|11:55:35|S|1.000000|23.565000||
B|Z|20260413|11:55:35|S|100.000000|40.244800||
B|BE|20260413|11:55:36|S|25.000000|170.940000||
B|BITX|20260413|11:55:36|S|100.000000|16.440000||
B|NASA|20260413|11:55:36|S|10.000000|28.870000||
B|NVDA|20260413|11:55:36|S|2.000000|188.275000||
B|PHYS|20260413|11:55:36|S|30.000000|35.685000||
B|PHYS|20260413|11:55:36|S|1381.000000|35.690000||
B|RECT|20260413|11:55:36|S|106.000000|2.449900||
B|RKLB|20260413|11:55:36|S|10.000000|69.520000||
B|IBM|20260413|11:55:37|S|54.000000|233.925000||
B|MLPI|20260413|11:55:37|S|24.000000|55.875000||
B|SMR|20260413|11:55:37|S|5.000000|9.205000||
B|VGK|20260413|11:55:37|S|50.000000|86.755000||
B|ACR|20260413|11:55:38|S|10.000000|19.160000||
B|CAR|20260413|11:55:38|S|100.000000|323.030000||
B|META|20260413|11:55:38|S|1.000000|627.460000||
B|MU|20260413|11:55:38|S|29.000000|413.880000||
B|NFLX|20260413|11:55:38|S|10.000000|103.065000||
B|SMCI|20260413|11:55:38|S|17.000000|25.577300||
B|TSLA|20260413|11:55:38|S|1.000000|350.540000||
B|ZTS|20260413|11:55:38|S|100.000000|117.919900||
B|AFRM|20260413|11:55:39|S|20.000000|50.748000||
B|BKNG|20260413|11:55:39|S|3.000000|175.120000||
B|LEGN|20260413|11:55:39|S|100.000000|17.885000||
B|MRVL|20260413|11:55:39|S|800.000000|130.945000||
B|SBEV|20260413|11:55:39|S|350.000000|0.390800||
B|WWD|20260413|11:55:39|S|2.000000|391.840000||
B|AMC|20260413|11:55:40|S|20.000000|1.380000||
B|AMD|20260413|11:55:40|S|59.000000|245.040000||
B|AMD|20260413|11:55:40|S|107.000000|245.038100||
B|MOD|20260413|11:55:40|S|7.000000|250.520000||
B|PATH|20260413|11:55:40|S|20.000000|9.939300||
B|RECT|20260413|11:55:40|S|7.000000|2.450000||
B|VTV|20260413|11:55:40|S|11.000000|200.540000||
B|ALMU|20260413|11:55:41|S|32.000000|15.686600||
B|ENPH|20260413|11:55:41|S|2.000000|31.635000||
B|KMI|20260413|11:55:41|S|1400.000000|32.319900||
B|SOUN|20260413|11:55:41|S|100.000000|6.475000||
B|TMF|20260413|11:55:41|S|18.000000|35.845000||
B|WIT|20260413|11:55:41|S|100.000000|2.225000||
B|BIL|20260413|11:55:42|S|13.000000|91.505000||
B|DIS|20260413|11:55:42|S|5.000000|100.230000||
B|EOSE|20260413|11:55:42|S|40.000000|6.229300||
B|LEGN|20260413|11:55:42|S|40.000000|17.890000||
B|NVDA|20260413|11:55:42|S|7.000000|188.280000||
B|STZ|20260413|11:55:42|S|43.000000|164.690000||
B|AWRE|20260413|11:55:43|S|3.000000|1.160000||
B|COHR|20260413|11:55:43|S|10.000000|307.410000||
B|MRLN|20260413|11:55:43|S|20.000000|11.660000||
B|TSLA|20260413|11:55:43|S|100.000000|350.465600||
B|APLD|20260413|11:55:44|S|50.000000|27.115000||
B|FFAI|20260413|11:55:44|S|2000.000000|0.302800||
B|MO|20260413|11:55:44|S|50.000000|66.669100||
B|NVDL|20260413|11:55:44|S|7.000000|84.160000||
B|OXY|20260413|11:55:44|S|600.000000|58.790000||
B|PPG|20260413|11:55:44|S|7.000000|108.100000||
B|NVDA|20260413|11:55:45|S|300.000000|188.260000||
B|OKLO|20260413|11:55:45|S|3.000000|51.390000||
B|PL|20260413|11:55:45|S|328.000000|34.525000||
B|SH|20260413|11:55:45|S|91.000000|36.350000||
B|DEO|20260413|11:55:46|S|24.000000|78.780000||
B|GDS|20260413|11:55:46|S|100.000000|42.070000||
B|MTH|20260413|11:55:46|S|100.000000|65.080000||
B|RMSG|20260413|11:55:46|S|1.000000|1.575000||
B|TSLA|20260413|11:55:46|S|30.000000|350.470000||
B|UBER|20260413|11:55:46|S|300.000000|71.710000||
B|ASTS|20260413|11:55:47|S|100.000000|97.030000||
B|EMBJ|20260413|11:55:47|S|20.000000|68.689100||
B|NVDA|20260413|11:55:47|S|53.000000|188.260000||
B|NVDA|20260413|11:55:47|S|100.000000|188.260000||
B|QID|20260413|11:55:48|S|10.000000|20.190000||
B|VECO|20260413|11:55:48|S|15.000000|39.570000||
B|OLPX|20260413|11:55:49|S|20.000000|2.020000||
B|VIAV|20260413|11:55:50|S|1.000000|41.710000||
B|VIAV|20260413|11:55:50|S|58.000000|41.720000||
B|APO|20260413|11:55:51|S|182.000000|107.381800||
B|MU|20260413|11:55:51|S|3.000000|413.810000||
B|TRGP|20260413|11:55:51|S|100.000000|242.940000||
B|AAL|20260413|11:55:52|S|20.000000|11.040000||
B|AMC|20260413|11:55:52|S|25.000000|1.390000||
B|EQIX|20260413|11:55:52|S|10.000000|1047.420000||
B|PLTR|20260413|11:55:53|S|200.000000|133.214100||
B|TEAM|20260413|11:55:53|S|2.000000|60.450000||
B|VOO|20260413|11:55:53|S|122.000000|624.605000||
B|ADPT|20260413|11:55:54|S|20.000000|13.880000||
B|MSFT|20260413|11:55:54|S|10.000000|380.420000||
B|PLTR|20260413|11:55:54|S|23.000000|133.210000||
B|RECT|20260413|11:55:54|S|1.000000|2.429800||
B|RECT|20260413|11:55:54|S|100.000000|2.429700||
B|NVDA|20260413|11:55:55|S|44.000000|188.285000||
B|TVTX|20260413|11:55:55|S|20.000000|30.857800||
B|ULTA|20260413|11:55:55|S|3.000000|522.371000||
B|AMC|20260413|11:55:56|S|20.000000|1.380000||
B|ASML|20260413|11:55:56|S|2.000000|1472.320000||
B|BMNR|20260413|11:55:56|S|100.000000|21.310000||
B|BMNR|20260413|11:55:56|S|2500.000000|21.310000||
B|DOCS|20260413|11:55:56|S|20.000000|21.820000||
B|FLY|20260413|11:55:56|S|55.000000|37.387300||
B|RMSG|20260413|11:55:56|S|11.000000|1.605000||
B|HL|20260413|11:55:57|S|20.000000|19.190000||
B|RECT|20260413|11:55:57|S|20.000000|2.420000||
B|SGMO|20260413|11:55:57|S|200.000000|0.259600||
B|TSLA|20260413|11:55:57|S|80.000000|350.485000||
B|TTD|20260413|11:55:57|S|240.000000|20.875000||
B|USO|20260413|11:55:57|S|7.000000|133.280000||
B|ACLS|20260413|11:55:58|S|5.000000|109.390000||
B|ASTS|20260413|11:55:58|S|100.000000|97.052800||
B|MSFT|20260413|11:55:58|S|80.000000|380.365000||
B|ORCL|20260413|11:55:58|S|3.000000|150.380000||
B|RECT|20260413|11:55:58|S|160.000000|2.410000||
B|SMTC|20260413|11:55:58|S|20.000000|89.950000||
B|Z|20260413|11:55:58|S|100.000000|40.245100||
B|ALLO|20260413|11:55:59|S|100.000000|3.489300||
B|BRK/B|20260413|11:55:59|S|1.000000|478.750000||
B|CAR|20260413|11:55:59|S|5.000000|322.250000||
B|PAGS|20260413|11:55:59|S|23.000000|10.625000||
B|Q|20260413|11:55:59|S|20.000000|133.090000||
B|RECT|20260413|11:55:59|S|1.000000|2.410000||
B|RECT|20260413|11:55:59|S|31.000000|2.400000||
B|SMTC|20260413|11:55:59|S|20.000000|89.950000||
B|AMZN|20260413|11:56:00|S|6.000000|238.079300||
B|PLTR|20260413|11:56:00|S|200.000000|133.183800||
B|RECT|20260413|11:56:00|S|149.000000|2.400000||
B|RECT|20260413|11:56:00|S|184.000000|2.400000||
B|SERV|20260413|11:56:00|S|40.000000|8.305000||
B|SKYQ|20260413|11:56:00|S|178.000000|16.740000||
B|WDC|20260413|11:56:00|S|10.000000|343.930000||
B|TWLO|20260413|11:56:01|S|2.000000|121.290000||
B|AIXI|20260413|11:56:02|S|800.000000|1.205000||
B|APH|20260413|11:56:02|S|3.000000|142.210000||
B|HYPD|20260413|11:56:02|S|355.000000|3.620000||
B|PATH|20260413|11:56:02|S|100.000000|9.940700||
B|WIT|20260413|11:56:02|S|100.000000|2.225000||
B|CF|20260413|11:56:03|S|20.000000|125.384400||
B|LAZ|20260413|11:56:03|S|20.000000|46.540000||
B|MSTR|20260413|11:56:03|S|20.000000|129.850000||
B|TQQQ|20260413|11:56:03|S|400.000000|49.335000||
B|ZS|20260413|11:56:03|S|5.000000|120.398400||
B|AFRM|20260413|11:56:04|S|20.000000|50.757800||
B|AMZN|20260413|11:56:04|S|100.000000|238.100000||
B|BMNR|20260413|11:56:04|S|162.000000|21.295000||
B|BMNR|20260413|11:56:04|S|238.000000|21.295000||
B|BMNR|20260413|11:56:04|S|400.000000|21.295000||
B|FLY|20260413|11:56:04|S|20.000000|37.387300||
B|GSG|20260413|11:56:04|S|20.000000|32.169300||
B|IEO|20260413|11:56:04|S|1.000000|117.065000||
B|MSTR|20260413|11:56:04|S|50.000000|129.840000||
B|RECT|20260413|11:56:04|S|500.000000|2.409800||
B|TQQQ|20260413|11:56:04|S|150.000000|49.339300||
B|CRWV|20260413|11:56:05|S|100.000000|111.580000||
B|IWM|20260413|11:56:05|S|100.000000|261.810700||
B|NVDA|20260413|11:56:05|S|132.000000|188.305000||
B|ORCL|20260413|11:56:05|S|40.000000|150.385000||
B|PLTR|20260413|11:56:05|S|200.000000|133.155000||
B|TMO|20260413|11:56:05|S|20.000000|502.550000||
B|APA|20260413|11:56:06|S|100.000000|39.675000||
B|GNTA|20260413|11:56:06|S|10.000000|0.647400||
B|MU|20260413|11:56:06|S|25.000000|414.100000||
B|NBIS|20260413|11:56:06|S|920.000000|156.640000||
B|SOFI|20260413|11:56:06|S|25.000000|16.567500||
B|WDS|20260413|11:56:06|S|3.000000|24.300000||
B|ZTS|20260413|11:56:06|S|100.000000|117.900000||
B|CRWV|20260413|11:56:07|S|50.000000|111.550000||
B|DLXY|20260413|11:56:07|S|100.000000|0.750100||
B|ECO|20260413|11:56:07|S|100.000000|50.010000||
B|MCHI|20260413|11:56:07|S|70.000000|56.975000||
B|MCHI|20260413|11:56:07|S|500.000000|56.975000||
B|TOL|20260413|11:56:07|S|20.000000|139.706300||
B|ALLO|20260413|11:56:08|S|1800.000000|3.489300||
B|AMZN|20260413|11:56:08|S|3.000000|238.179300||
B|IAU|20260413|11:56:08|S|16.000000|88.705000||
B|IBIT|20260413|11:56:08|S|800.000000|40.735000||
B|META|20260413|11:56:08|S|12.000000|627.830000||
B|MU|20260413|11:56:08|S|25.000000|414.050000||
B|SIDU|20260413|11:56:08|S|82.000000|4.135000||
B|CRWV|20260413|11:56:09|S|25.000000|111.450000||
B|IBIT|20260413|11:56:09|S|3100.000000|40.735000||
B|ORCL|20260413|11:56:09|S|23.000000|150.390000||
B|SCHF|20260413|11:56:09|S|25.000000|26.045000||
B|SPMO|20260413|11:56:09|S|18.000000|123.160000||
B|SVIX|20260413|11:56:09|S|100.000000|18.035000||
B|TSLA|20260413|11:56:09|S|276.000000|350.535000||
B|XLK|20260413|11:56:09|S|386.000000|143.839300||
B|CRWV|20260413|11:56:10|S|10.000000|111.411500||
B|CRWV|20260413|11:56:10|S|245.000000|111.450000||
B|ALOY|20260413|11:56:11|S|100.000000|12.520000||
B|AMD|20260413|11:56:11|S|50.000000|245.030000||
B|SOFI|20260413|11:56:11|S|45.000000|16.567500||
B|AAOI|20260413|11:56:12|S|100.000000|150.779000||
B|ABT|20260413|11:56:12|S|100.000000|99.300000||
B|ADSK|20260413|11:56:12|S|80.000000|225.095000||
B|AIXI|20260413|11:56:12|S|500.000000|1.205000||
B|RECT|20260413|11:56:12|S|20.000000|2.390000||
B|RECT|20260413|11:56:12|S|200.000000|2.389900||
B|RQI|20260413|11:56:12|S|100.000000|12.720000||
B|CLF|20260413|11:56:13|S|100.000000|9.235000||
B|COHR|20260413|11:56:13|S|8.000000|307.060000||
B|INHD|20260413|11:56:13|S|10.000000|0.199600||
B|PLTR|20260413|11:56:13|S|20.000000|133.250000||
B|PLTR|20260413|11:56:13|S|100.000000|133.235000||
B|BMNR|20260413|11:56:14|S|400.000000|21.305000||
B|BMNR|20260413|11:56:14|S|1600.000000|21.305000||
B|MU|20260413|11:56:14|S|100.000000|414.245800||
B|PLTR|20260413|11:56:14|S|100.000000|133.275000||
B|PYPL|20260413|11:56:14|S|1.000000|46.825000||
B|RCAT|20260413|11:56:14|S|20.000000|12.605000||
B|Z|20260413|11:56:14|S|100.000000|40.245900||
B|DJT|20260413|11:56:15|S|10.000000|9.300000||
B|MSFT|20260413|11:56:15|S|1.000000|380.390000||
B|MSFU|20260413|11:56:15|S|30.000000|24.205000||
B|ONDS|20260413|11:56:15|S|16.000000|9.310000||
B|ORCL|20260413|11:56:15|S|200.000000|150.440000||
B|PLTR|20260413|11:56:15|S|100.000000|133.290000||
B|TXMD|20260413|11:56:15|S|200.000000|2.000000||
B|AXON|20260413|11:56:16|S|18.000000|359.470000||
B|IGF|20260413|11:56:16|S|20.000000|67.795000||
B|KO|20260413|11:56:16|S|1.000000|76.095000||
B|MP|20260413|11:56:16|S|3.000000|55.990000||
B|NKE|20260413|11:56:16|S|400.000000|42.295000||
B|QS|20260413|11:56:16|S|300.000000|6.330000||
B|TSLA|20260413|11:56:16|S|10.000000|350.565000||
B|CRWV|20260413|11:56:17|S|36.000000|111.460000||
B|ENZL|20260413|11:56:17|S|1.000000|44.390000||
B|GRAB|20260413|11:56:17|S|20.000000|3.680000||
B|INTU|20260413|11:56:17|S|100.000000|366.835000||
B|TOYO|20260413|11:56:17|S|100.000000|11.830000||
B|ZS|20260413|11:56:17|S|2.000000|120.515100||
B|ZS|20260413|11:56:17|S|7.000000|120.510000||
B|SNDK|20260413|11:56:18|S|1.000000|902.190000||
B|SOXS|20260413|11:56:18|S|1.000000|23.549300||
B|TQQQ|20260413|11:56:18|S|100.000000|49.355000||
B|ANNA|20260413|11:56:19|S|100.000000|5.210000||
B|CHWY|20260413|11:56:19|S|10.000000|25.439300||
B|IBIT|20260413|11:56:19|S|800.000000|40.735000||
B|INVZ|20260413|11:56:19|S|200.000000|0.649800||
B|MRNA|20260413|11:56:19|S|100.000000|51.230000||
B|MU|20260413|11:56:19|S|28.000000|414.245600||
B|NVDA|20260413|11:56:19|S|300.000000|188.282500||
B|QQQ|20260413|11:56:19|S|100.000000|611.815000||
B|QQQ|20260413|11:56:19|S|120.000000|611.815000||
B|QQQM|20260413|11:56:19|S|10.000000|251.909100||
B|AMC|20260413|11:56:20|S|20.000000|1.380000||
B|CCO|20260413|11:56:20|S|24.000000|2.380000||
B|CRCG|20260413|11:56:20|S|3759.000000|2.659700||
B|DAC|20260413|11:56:20|S|25.000000|117.400000||
B|RECT|20260413|11:56:20|S|527.000000|2.380000||
B|BCS|20260413|11:56:21|S|10.000000|23.475000||
B|COHR|20260413|11:56:21|S|73.000000|307.030000||
B|GOOGL|20260413|11:56:21|S|2.000000|318.760000||
B|MU|20260413|11:56:21|S|15.000000|414.110000||
B|PANW|20260413|11:56:21|S|6.000000|160.620000||
B|SNDK|20260413|11:56:21|S|10.000000|902.248000||
B|SYRE|20260413|11:56:21|S|20.000000|63.100000||
B|TE|20260413|11:56:21|S|50.000000|5.125000||
B|CCJ|20260413|11:56:22|S|100.000000|114.530000||
B|CF|20260413|11:56:22|S|10.000000|125.440000||
B|MRLN|20260413|11:56:22|S|100.000000|11.690000||
B|SGOV|20260413|11:56:22|S|217.000000|100.507100||
B|TGEN|20260413|11:56:22|S|300.000000|3.512300||
B|UVXY|20260413|11:56:22|S|89.000000|41.300000||
B|BBWI|20260413|11:56:23|S|2.000000|17.885000||
B|CDNS|20260413|11:56:23|S|211.000000|285.161000||
B|IREN|20260413|11:56:23|S|5.000000|40.990000||
B|MRLN|20260413|11:56:23|S|50.000000|11.650000||
B|MSFT|20260413|11:56:23|S|23.000000|380.270000||
B|PATH|20260413|11:56:23|S|250.000000|9.949300||
B|USAS|20260413|11:56:23|S|20.000000|5.475000||
B|Z|20260413|11:56:23|S|13.000000|40.247900||
B|BE|20260413|11:56:24|S|20.000000|170.872700||
B|RECT|20260413|11:56:24|S|274.000000|2.390000||
B|ALAB|20260413|11:56:25|S|1000.000000|160.090000||
B|FORR|20260413|11:56:25|S|20.000000|5.260000||
B|MU|20260413|11:56:25|S|34.000000|414.090000||
B|STLA|20260413|11:56:25|S|11.000000|7.835000||
B|TSLA|20260413|11:56:25|S|1.000000|350.548500||
B|TSLA|20260413|11:56:25|S|5.000000|350.548500||
B|GNTA|20260413|11:56:26|S|10.000000|0.642000||
B|MSFT|20260413|11:56:26|S|4.000000|380.200000||
B|RVMD|20260413|11:56:26|S|36.000000|133.390000||
B|SPY|20260413|11:56:26|S|100.000000|679.570700||
B|XSPI|20260413|11:56:26|S|100.000000|46.560000||
B|AMPX|20260413|11:56:27|S|20.000000|17.920700||
B|CRM|20260413|11:56:27|S|100.000000|172.345500||
B|GEV|20260413|11:56:27|S|8.000000|989.641000||
B|GEV|20260413|11:56:27|S|82.000000|989.650000||
B|GRAB|20260413|11:56:27|S|25.000000|3.680000||
B|MU|20260413|11:56:27|S|108.000000|414.190000||
B|SMCI|20260413|11:56:27|S|150.000000|25.595000||
B|SNDK|20260413|11:56:27|S|76.000000|902.140000||
B|CRDO|20260413|11:56:28|S|15.000000|131.830000||
B|GPN|20260413|11:56:28|S|200.000000|66.840000||
B|MU|20260413|11:56:28|S|3.000000|414.150000||
B|TSLA|20260413|11:56:28|S|26.000000|350.530000||
B|TSLA|20260413|11:56:28|S|80.000000|350.530000||
B|VEEV|20260413|11:56:28|S|200.000000|156.810000||
B|CRWV|20260413|11:56:29|S|100.000000|111.440000||
B|CRWV|20260413|11:56:29|S|200.000000|111.410000||
B|CRWV|20260413|11:56:29|S|1410.000000|111.430000||
B|CWVX|20260413|11:56:29|S|3.000000|38.630000||
B|FRMM|20260413|11:56:29|S|200.000000|1.815000||
B|GLD|20260413|11:56:29|S|98.000000|432.938800||
B|IONQ|20260413|11:56:29|S|90.000000|28.829300||
B|PG|20260413|11:56:29|S|15.000000|142.959700||
B|RSP|20260413|11:56:29|S|379.000000|196.690000||
B|SNPS|20260413|11:56:29|S|100.000000|416.440000||
B|STAA|20260413|11:56:29|S|20.000000|26.540000||
B|TSLA|20260413|11:56:29|S|5.000000|350.530000||
B|UBER|20260413|11:56:29|S|600.000000|71.680000||
B|AMD|20260413|11:56:30|S|88.000000|245.065000||
B|ATOM|20260413|11:56:30|S|10.000000|5.410000||
B|LPA|20260413|11:56:30|S|50.000000|3.380000||
B|TSLA|20260413|11:56:30|S|100.000000|350.470000||
B|ZTS|20260413|11:56:30|S|6.000000|117.868300||
B|AIXI|20260413|11:56:31|S|200.000000|1.195000||
B|ARES|20260413|11:56:31|S|20.000000|103.615300||
B|BNDX|20260413|11:56:31|S|2.000000|47.929300||
B|CELH|20260413|11:56:31|S|10.000000|33.520000||
B|LAES|20260413|11:56:31|S|600.000000|2.025000||
B|PLTR|20260413|11:56:31|S|35.000000|133.270000||
B|SONY|20260413|11:56:31|S|1.000000|20.755000||
B|TQQQ|20260413|11:56:31|S|1113.000000|49.357500||
B|TSLA|20260413|11:56:31|S|1.000000|350.498300||
B|AMD|20260413|11:56:32|S|1.000000|245.030000||
B|CRCL|20260413|11:56:32|S|17.000000|95.592900||
B|CRWV|20260413|11:56:32|S|10.000000|111.490000||
B|CSCO|20260413|11:56:32|S|13.000000|81.609300||
B|EXLS|20260413|11:56:32|S|100.000000|29.515000||
B|RECT|20260413|11:56:32|S|121.000000|2.395000||
B|RMSG|20260413|11:56:32|S|29.000000|1.590000||
B|RMSG|20260413|11:56:32|S|99.000000|1.590000||
B|SNDK|20260413|11:56:32|S|2.000000|902.561000||
B|AAPL|20260413|11:56:33|S|100.000000|257.224800||
B|APA|20260413|11:56:33|S|2.000000|39.690000||
B|MU|20260413|11:56:33|S|10.000000|414.220000||
B|NVDQ|20260413|11:56:33|S|100.000000|15.000000||
B|RIG|20260413|11:56:33|S|29.000000|6.695000||
B|SPYG|20260413|11:56:33|S|4.000000|104.709900||
B|TYG|20260413|11:56:33|S|50.000000|48.320000||
B|AMC|20260413|11:56:34|S|20.000000|1.380000||
B|BG|20260413|11:56:34|S|1.000000|124.920000||
B|FOXA|20260413|11:56:34|S|20.000000|62.469100||
B|GGAL|20260413|11:56:34|S|70.000000|48.816500||
B|LLY|20260413|11:56:34|S|1.000000|932.920000||
B|MSFT|20260413|11:56:34|S|1.000000|380.180000||
B|ORCL|20260413|11:56:34|S|48.000000|150.460000||
B|PLTR|20260413|11:56:34|S|100.000000|133.240000||
B|SOXL|20260413|11:56:34|S|200.000000|76.810700||
B|YSS|20260413|11:56:34|S|50.000000|33.270000||
B|LPTH|20260413|11:56:35|S|35.000000|14.346500||
B|MSFT|20260413|11:56:35|S|1.000000|380.180000||
B|MU|20260413|11:56:35|S|25.000000|414.150000||
B|MU|20260413|11:56:35|S|50.000000|414.150000||
B|RXT|20260413|11:56:35|S|5000.000000|1.300000||
B|SPY|20260413|11:56:35|S|49.000000|679.595000||
B|SPY|20260413|11:56:35|S|131.000000|679.595000||
B|TQQQ|20260413|11:56:35|S|400.000000|49.359300||
B|BIIB|20260413|11:56:36|S|4.000000|173.365000||
B|CF|20260413|11:56:36|S|2.000000|125.500000||
B|KHC|20260413|11:56:36|S|287.000000|22.295000||
B|RCAT|20260413|11:56:36|S|20.000000|12.590700||
B|RKLB|20260413|11:56:36|S|14.000000|69.530000||
B|WIT|20260413|11:56:36|S|400.000000|2.225000||
B|AEO|20260413|11:56:37|S|42.000000|17.905000||
B|COHR|20260413|11:56:37|S|1.000000|307.160000||
B|MARA|20260413|11:56:37|S|20.000000|9.955000||
B|NOW|20260413|11:56:37|S|38.000000|88.540000||
B|SNDK|20260413|11:56:37|S|12.000000|902.450000||
B|SVIX|20260413|11:56:37|S|16.000000|18.050500||
B|ZS|20260413|11:56:37|S|40.000000|120.406700||
B|CVX|20260413|11:56:38|S|1.000000|191.605000||
B|DAC|20260413|11:56:38|S|6.000000|117.360000||
B|PLTR|20260413|11:56:38|S|56.000000|133.239000||
B|RMSG|20260413|11:56:38|S|400.000000|1.560000||
B|RMSG|20260413|11:56:38|S|400.000000|1.560000||
B|RMSG|20260413|11:56:38|S|859.000000|1.550000||
B|RVMD|20260413|11:56:38|S|17.000000|133.391000||
B|SYRE|20260413|11:56:38|S|5.000000|63.410000||
B|WIX|20260413|11:56:38|S|1.000000|64.734500||
B|GOOG|20260413|11:56:39|S|49.000000|316.928600||
B|RECT|20260413|11:56:39|S|600.000000|2.410000||
B|TSM|20260413|11:56:39|S|2.000000|369.155000||
B|CCO|20260413|11:56:40|S|30.000000|2.380000||
B|MSFT|20260413|11:56:40|S|40.000000|380.140000||
B|NVDA|20260413|11:56:40|S|3.000000|188.245000||
B|ALLO|20260413|11:56:41|S|18.000000|3.525000||
B|BNDX|20260413|11:56:41|S|50.000000|47.929300||
B|FIX|20260413|11:56:41|S|2.000000|1602.160000||
B|FLY|20260413|11:56:41|S|100.000000|37.420000||
B|GLW|20260413|11:56:41|S|50.000000|173.500000||
B|GOOG|20260413|11:56:41|S|63.000000|316.917800||
B|INTC|20260413|11:56:41|S|100.000000|64.650000||
B|MA|20260413|11:56:41|S|2.000000|498.910000||
B|MARA|20260413|11:56:41|S|831.000000|9.955000||
B|MSFT|20260413|11:56:41|S|30.000000|380.150000||
B|OLPX|20260413|11:56:41|S|15.000000|2.020000||
B|SNDK|20260413|11:56:41|S|18.000000|902.620000||
B|SNDK|20260413|11:56:41|S|18.000000|902.780000||
B|ZS|20260413|11:56:41|S|80.000000|120.510000||
B|ACN|20260413|11:56:42|S|1.000000|186.526700||
B|CORZ|20260413|11:56:42|S|13.000000|18.725000||
B|GUSH|20260413|11:56:42|S|256.000000|38.605000||
B|GUSH|20260413|11:56:42|S|300.000000|38.605000||
B|LCID|20260413|11:56:42|S|3.000000|8.595000||
B|MSFT|20260413|11:56:42|S|1.000000|380.200000||
B|RMSG|20260413|11:56:42|S|250.000000|1.565000||
B|TQQQ|20260413|11:56:42|S|276.000000|49.360000||
B|ADSK|20260413|11:56:43|S|77.000000|225.130000||
B|CRF|20260413|11:56:43|S|100.000000|7.175000||
B|COHR|20260413|11:56:44|S|1.000000|307.370000||
B|DLO|20260413|11:56:44|S|200.000000|13.480000||
B|PAAS|20260413|11:56:44|S|32.000000|57.000000||
B|PL|20260413|11:56:44|S|20.000000|34.608600||
B|ALAB|20260413|11:56:45|S|3.000000|160.032900||
B|DAN|20260413|11:56:45|S|10.000000|35.850000||
B|KO|20260413|11:56:45|S|2.000000|76.085000||
B|NVDA|20260413|11:56:45|S|110.000000|188.245000||
B|PDD|20260413|11:56:45|S|100.000000|99.888800||
B|BMNU|20260413|11:56:46|S|19000.000000|2.015000||
B|ETR|20260413|11:56:46|S|2.000000|114.650000||
B|AFRM|20260413|11:56:47|S|40.000000|50.770000||
B|CLPT|20260413|11:56:47|S|4.000000|9.200000||
B|FAST|20260413|11:56:47|S|2.000000|45.485000||
B|FSP|20260413|11:56:47|S|97.000000|0.659000||
B|RMSG|20260413|11:56:47|S|200.000000|1.565000||
B|ARCB|20260413|11:56:48|S|1.000000|105.830000||
B|CRWD|20260413|11:56:48|S|100.000000|400.310000||
B|RMSG|20260413|11:56:48|S|50.000000|1.570000||
B|SCHW|20260413|11:56:48|S|276.000000|95.419100||
B|SCO|20260413|11:56:48|S|70.000000|7.415000||
B|ASTS|20260413|11:56:49|S|100.000000|97.160000||
B|EXPE|20260413|11:56:49|S|50.000000|236.540000||
B|NBIS|20260413|11:56:49|S|50.000000|156.220000||
B|ALT|20260413|11:56:50|S|400.000000|3.215000||
B|ASTS|20260413|11:56:50|S|200.000000|97.205000||
B|ASTS|20260413|11:56:50|S|360.000000|97.260000||
B|ASTS|20260413|11:56:50|S|400.000000|97.205000||
B|ASTS|20260413|11:56:50|S|434.000000|97.270000||
B|BCS|20260413|11:56:50|S|10.000000|23.475000||
B|BNED|20260413|11:56:50|S|20.000000|9.930000||
B|CRWD|20260413|11:56:50|S|40.000000|400.320000||
B|EMBJ|20260413|11:56:50|S|20.000000|68.699100||
B|GNRC|20260413|11:56:50|S|1.000000|203.080000||
B|IBIT|20260413|11:56:50|S|12.000000|40.725000||
B|MP|20260413|11:56:50|S|5.000000|55.960000||
B|BMNR|20260413|11:56:51|S|100.000000|21.330000||
B|BMNR|20260413|11:56:51|S|400.000000|21.330000||
B|BMNR|20260413|11:56:51|S|430.000000|21.330000||
B|MP|20260413|11:56:51|S|29.000000|55.932000||
B|NVDA|20260413|11:56:51|S|100.000000|188.215000||
B|TJX|20260413|11:56:51|S|157.000000|158.720000||
B|TSSI|20260413|11:56:51|S|200.000000|14.149100||
B|ABT|20260413|11:56:52|S|25.000000|99.310900||
B|AMD|20260413|11:56:52|S|49.000000|244.945000||
B|AMZN|20260413|11:56:52|S|50.000000|238.278800||
B|MP|20260413|11:56:52|S|29.000000|55.932000||
B|XOM|20260413|11:56:52|S|5.000000|154.106000||
B|MU|20260413|11:56:53|S|20.000000|413.420000||
B|CLS|20260413|11:56:54|S|27.000000|362.560000||
B|CLS|20260413|11:56:54|S|46.000000|362.550000||
B|CRCL|20260413|11:56:54|S|10.000000|95.582200||
B|GRAB|20260413|11:56:54|S|25.000000|3.680000||
B|MU|20260413|11:56:54|S|1.000000|413.525600||
B|PLTR|20260413|11:56:54|S|110.000000|133.190000||
B|SGOV|20260413|11:56:54|S|123.000000|100.509300||
B|SNDK|20260413|11:56:54|S|18.000000|901.660000||
B|ZS|20260413|11:56:54|S|1.000000|120.460000||
B|ARW|20260413|11:56:55|S|20.000000|165.800000||
B|ED|20260413|11:56:55|S|100.000000|111.720000||
B|GOOG|20260413|11:56:55|S|2.000000|316.899000||
B|ORCL|20260413|11:56:55|S|2.000000|150.420000||
B|SLV|20260413|11:56:55|S|2.000000|67.090000||
B|TSLA|20260413|11:56:55|S|100.000000|350.468300||
B|ALLO|20260413|11:56:56|S|1700.000000|3.497300||
B|LRCX|20260413|11:56:56|S|1.000000|261.380000||
B|MU|20260413|11:56:56|S|100.000000|413.363900||
B|QQQ|20260413|11:56:56|S|10.000000|611.712300||
B|TSLA|20260413|11:56:56|S|14.000000|350.490000||
B|AMC|20260413|11:56:57|S|25.000000|1.380000||
B|BITO|20260413|11:56:57|S|3.000000|9.860000||
B|LRCX|20260413|11:56:57|S|1.000000|261.207200||
B|MU|20260413|11:56:57|S|11.000000|413.293200||
B|MU|20260413|11:56:57|S|12.000000|413.290000||
B|NVDA|20260413|11:56:57|S|400.000000|188.125000||
B|PL|20260413|11:56:57|S|88.000000|34.580000||
B|PLTR|20260413|11:56:57|S|100.000000|133.180000||
B|SCO|20260413|11:56:57|S|1000.000000|7.420000||
B|SHLS|20260413|11:56:57|S|117.000000|6.945000||
B|SMR|20260413|11:56:57|S|10.000000|9.200000||
B|SOXS|20260413|11:56:57|S|100.000000|23.615000||
B|XLV|20260413|11:56:57|S|5.000000|146.540000||
B|AWK|20260413|11:56:58|S|100.000000|134.365000||
B|INTC|20260413|11:56:58|S|15.000000|64.635000||
B|NVDA|20260413|11:56:58|S|150.000000|188.130000||
B|OKTA|20260413|11:56:58|S|5.000000|64.290000||
B|RSP|20260413|11:56:58|S|10.000000|196.695000||
B|Z|20260413|11:56:58|S|100.000000|40.250500||
B|MRVL|20260413|11:56:59|S|300.000000|130.880000||
B|PLTR|20260413|11:56:59|S|70.000000|133.165000||
B|SNDK|20260413|11:56:59|S|1.000000|901.190000||
B|SOXL|20260413|11:56:59|S|1.000000|76.580000||
B|SOXL|20260413|11:56:59|S|100.000000|76.580000||
B|BMBL|20260413|11:57:00|S|400.000000|3.530000||
B|CLS|20260413|11:57:00|S|100.000000|362.220000||
B|ERAS|20260413|11:57:00|S|23.000000|15.755000||
B|MU|20260413|11:57:00|S|18.000000|413.343500||
B|MU|20260413|11:57:00|S|22.000000|413.340000||
B|RECT|20260413|11:57:00|S|945.000000|2.420000||
B|SKYQ|20260413|11:57:00|S|800.000000|16.670000||
B|AMD|20260413|11:57:01|S|1.000000|244.890000||
B|DXC|20260413|11:57:01|S|8.000000|11.925000||
B|CCO|20260413|11:57:02|S|20.000000|2.380000||
B|TRGP|20260413|11:57:02|S|1.000000|243.220000||
B|ASTS|20260413|11:57:03|S|50.000000|97.180000||
B|SHLS|20260413|11:57:03|S|353.000000|6.945000||
B|VLO|20260413|11:57:03|S|1.000000|242.130000||
B|WULF|20260413|11:57:03|S|5.000000|19.252600||
B|Z|20260413|11:57:03|S|13.000000|40.250500||
B|ALLO|20260413|11:57:04|S|200.000000|3.495000||
B|AVGO|20260413|11:57:04|S|10.000000|373.130000||
B|INTC|20260413|11:57:04|S|100.000000|64.650000||
B|SGMO|20260413|11:57:04|S|200.000000|0.259600||
B|T|20260413|11:57:04|S|7.000000|25.815000||
B|BMNR|20260413|11:57:05|S|400.000000|21.335000||
B|FSLY|20260413|11:57:05|S|100.000000|24.450000||
B|PLTR|20260413|11:57:05|S|258.000000|133.160100||
B|ZS|20260413|11:57:05|S|80.000000|120.505300||
B|GRAB|20260413|11:57:06|S|20.000000|3.690000||
B|INTC|20260413|11:57:06|S|50.000000|64.630000||
B|META|20260413|11:57:06|S|30.000000|627.430000||
B|NVDA|20260413|11:57:06|S|1.000000|188.105000||
B|RECT|20260413|11:57:06|S|7.000000|2.420000||
B|MU|20260413|11:57:07|S|18.000000|413.630000||
B|NOW|20260413|11:57:07|S|2.000000|88.490000||
B|REGN|20260413|11:57:07|S|1.000000|740.885000||
B|AMZN|20260413|11:57:08|S|3.000000|238.245000||
B|AVGO|20260413|11:57:08|S|2.000000|373.035000||
B|BA|20260413|11:57:08|S|100.000000|217.990000||
B|FICO|20260413|11:57:08|S|20.000000|988.990000||
B|LITX|20260413|11:57:08|S|50.000000|43.000000||
B|MEDP|20260413|11:57:08|S|2.000000|497.050000||
B|XBI|20260413|11:57:08|S|4.000000|130.835000||
B|XTIA|20260413|11:57:08|S|10.000000|2.010000||
B|AAL|20260413|11:57:09|S|9800.000000|11.049900||
B|ALGM|20260413|11:57:09|S|20.000000|37.771400||
B|BIIB|20260413|11:57:09|S|1.000000|173.395000||
B|CRCG|20260413|11:57:09|S|22.000000|2.650000||
B|MSFT|20260413|11:57:09|S|283.000000|379.910000||
B|NVDA|20260413|11:57:09|S|1.000000|188.055000||
B|NVDA|20260413|11:57:09|S|99.000000|188.060000||
B|MU|20260413|11:57:10|S|60.000000|413.630000||
B|NVDA|20260413|11:57:10|S|100.000000|188.050000||
B|TSLA|20260413|11:57:10|S|30.000000|350.330000||
B|TSLA|20260413|11:57:10|S|80.000000|350.310000||
B|TSLA|20260413|11:57:10|S|99.000000|350.320000||
B|UDOW|20260413|11:57:10|S|50.000000|54.440000||
B|CRWV|20260413|11:57:11|S|50.000000|111.550000||
B|FAST|20260413|11:57:11|S|16.000000|45.419300||
B|SES|20260413|11:57:11|S|100.000000|1.025000||
B|VRT|20260413|11:57:11|S|3.000000|297.250000||
B|AAPL|20260413|11:57:12|S|14.000000|256.915000||
B|AMD|20260413|11:57:12|S|50.000000|244.840000||
B|BE|20260413|11:57:12|S|5.000000|170.580000||
B|LUNR|20260413|11:57:12|S|50.000000|23.999100||
B|SGOV|20260413|11:57:12|S|25.000000|100.507100||
B|SPUS|20260413|11:57:12|S|10.000000|50.400000||
B|ASST|20260413|11:57:13|S|50.000000|11.050000||
B|JOYY|20260413|11:57:13|S|162.000000|60.250000||
B|MARA|20260413|11:57:13|S|102.000000|9.945000||
B|NWG|20260413|11:57:13|S|100.000000|16.545000||
B|RWR|20260413|11:57:13|S|1.000000|104.950000||
B|SNDK|20260413|11:57:13|S|2.000000|901.830000||
B|SOXS|20260413|11:57:13|S|200.000000|23.625000||
B|TSLA|20260413|11:57:13|S|100.000000|350.192200||
B|URA|20260413|11:57:13|S|40.000000|50.751000||
B|ZIM|20260413|11:57:13|S|4.000000|26.280000||
B|ZIM|20260413|11:57:13|S|16.000000|26.280000||
B|AVGO|20260413|11:57:14|S|68.000000|372.950000||
B|AVGO|20260413|11:57:14|S|474.000000|372.910000||
B|AVNT|20260413|11:57:14|S|10.000000|37.110000||
B|RCL|20260413|11:57:14|S|5.000000|274.830000||
B|AMC|20260413|11:57:15|S|25.000000|1.380000||
B|BBAR|20260413|11:57:15|S|40.000000|16.490000||
B|FTNT|20260413|11:57:15|S|1.000000|77.410000||
B|GEV|20260413|11:57:15|S|6.000000|989.159000||
B|HTGC|20260413|11:57:15|S|400.000000|15.005000||
B|RMSG|20260413|11:57:15|S|1.000000|1.585000||
B|RRR|20260413|11:57:15|S|30.000000|55.730000||
B|SNDK|20260413|11:57:15|S|10.000000|901.780000||
B|Z|20260413|11:57:15|S|15.000000|40.250700||
B|Z|20260413|11:57:15|S|19.000000|40.250700||
B|Z|20260413|11:57:15|S|200.000000|40.250700||
B|ARW|20260413|11:57:16|S|20.000000|165.850000||
B|DLO|20260413|11:57:16|S|50.000000|13.467100||
B|MSFT|20260413|11:57:16|S|20.000000|379.842400||
B|PLTR|20260413|11:57:16|S|100.000000|133.090000||
B|SATS|20260413|11:57:16|S|20.000000|126.020000||
B|AAPL|20260413|11:57:17|S|100.000000|256.950000||
B|AAPL|20260413|11:57:17|S|100.000000|256.950000||
B|CMCT|20260413|11:57:17|S|1295.000000|0.774300||
B|CVX|20260413|11:57:17|S|25.000000|191.690000||
B|FTW|20260413|11:57:17|S|100.000000|10.420000||
B|GIS|20260413|11:57:17|S|14.000000|34.365000||
B|GLD|20260413|11:57:17|S|7.000000|432.810900||
B|MPT|20260413|11:57:17|S|55.000000|4.880000||
B|PLTR|20260413|11:57:17|S|50.000000|133.085000||
B|CRWV|20260413|11:57:18|S|35.000000|111.540000||
B|MU|20260413|11:57:18|S|113.000000|413.610000||
B|MU|20260413|11:57:18|S|129.000000|413.630000||
B|NVDA|20260413|11:57:18|S|15.000000|188.070000||
B|SLV|20260413|11:57:18|S|86.000000|67.070000||
B|WFF|20260413|11:57:18|S|100.000000|1.220000||
B|ALLO|20260413|11:57:19|S|120.000000|3.517300||
B|HUBS|20260413|11:57:19|S|100.000000|203.640000||
B|MU|20260413|11:57:19|S|24.000000|413.610000||
B|NVDA|20260413|11:57:19|S|33.000000|188.070000||
B|PLTR|20260413|11:57:19|S|100.000000|133.080000||
B|RECT|20260413|11:57:19|S|1.000000|2.429800||
B|SCO|20260413|11:57:19|S|100.000000|7.415000||
B|BTM|20260413|11:57:20|S|200.000000|3.960000||
B|CLS|20260413|11:57:20|S|26.000000|361.880000||
B|IPGP|20260413|11:57:20|S|4.000000|127.120000||
B|MSFT|20260413|11:57:20|S|20.000000|379.870000||
B|NMCO|20260413|11:57:20|S|50.000000|10.715000||
B|SNDK|20260413|11:57:20|S|42.000000|902.050000||
B|TLH|20260413|11:57:20|S|5.000000|100.390000||
B|ZS|20260413|11:57:20|S|5.000000|120.445200||
B|BTM|20260413|11:57:21|E|2000.000000|3.955000||
B|IEF|20260413|11:57:21|S|5.000000|95.200000||
B|LEU|20260413|11:57:21|S|2.000000|186.050000||
B|SNOW|20260413|11:57:21|S|1.000000|129.550000||
B|WULF|20260413|11:57:21|S|4.000000|19.255000||
B|ALLO|20260413|11:57:22|S|50.000000|3.517300||
B|CRWV|20260413|11:57:22|S|4.000000|111.646300||
B|DSL|20260413|11:57:22|S|100.000000|11.060700||
B|SCO|20260413|11:57:22|S|280.000000|7.415000||
B|SCO|20260413|11:57:22|S|1700.000000|7.415000||
B|SQQQ|20260413|11:57:22|S|36.000000|67.505000||
B|AAL|20260413|11:57:23|S|1.000000|11.039300||
B|BMNR|20260413|11:57:23|S|300.000000|21.310000||
B|TSM|20260413|11:57:23|S|10.000000|368.740000||
B|TSM|20260413|11:57:23|S|83.000000|368.740000||
B|XPEV|20260413|11:57:23|S|100.000000|17.265000||
B|ALMU|20260413|11:57:24|S|490.000000|15.532100||
B|AMC|20260413|11:57:24|S|30.000000|1.390000||
B|ASTS|20260413|11:57:24|S|13.000000|97.290000||
B|CAT|20260413|11:57:24|S|1.000000|787.090000||
B|CCO|20260413|11:57:24|S|22.000000|2.380000||
B|CLF|20260413|11:57:24|S|12.000000|9.250000||
B|CLF|20260413|11:57:24|S|88.000000|9.245000||
B|CRWG|20260413|11:57:24|S|100.000000|4.780000||
B|CRWV|20260413|11:57:24|S|30.000000|111.650000||
B|GS|20260413|11:57:24|S|3.000000|878.755000||
B|ORCL|20260413|11:57:24|S|40.000000|150.300000||
B|PLTR|20260413|11:57:24|S|5.000000|133.110000||
B|TD|20260413|11:57:24|S|30.000000|100.970000||
B|ALLO|20260413|11:57:25|S|15.000000|3.527300||
B|EQT|20260413|11:57:25|S|20.000000|57.948800||
B|EQT|20260413|11:57:25|S|624.000000|57.930000||
B|PANW|20260413|11:57:25|S|3.000000|160.410000||
B|RBA|20260413|11:57:25|S|1.000000|103.560000||
B|PLTR|20260413|11:57:26|S|1.000000|133.120000||
B|RECT|20260413|11:57:26|S|23.000000|2.440000||
B|RVMD|20260413|11:57:26|S|22.000000|132.860000||
B|SVIX|20260413|11:57:26|S|50.000000|18.040000||
B|SVIX|20260413|11:57:26|S|50.000000|18.040500||
B|TEAM|20260413|11:57:26|S|1.000000|60.495000||
B|VNRX|20260413|11:57:26|S|2000.000000|0.159300||
B|CWAN|20260413|11:57:27|S|20.000000|24.010000||
B|EXEL|20260413|11:57:27|S|100.000000|43.960000||
B|MGM|20260413|11:57:27|S|100.000000|36.470000||
B|MGM|20260413|11:57:27|S|400.000000|36.450000||
B|MGM|20260413|11:57:27|S|500.000000|36.450000||
B|MGM|20260413|11:57:27|S|700.000000|36.450000||
B|MSTR|20260413|11:57:27|S|15.000000|129.665000||
B|MU|20260413|11:57:27|S|58.000000|413.520000||
B|MU|20260413|11:57:27|S|129.000000|413.550000||
B|NU|20260413|11:57:27|S|18.000000|14.875000||
B|Q|20260413|11:57:27|S|16.000000|132.990000||
B|RECT|20260413|11:57:27|S|41.000000|2.420000||
B|TSLA|20260413|11:57:27|S|6.000000|350.275000||
B|XOSWW|20260413|11:57:27|S|579.000000|0.003000||
B|BCE|20260413|11:57:28|S|10.000000|23.355000||
B|EDRY|20260413|11:57:28|S|75.000000|19.570000||
B|EDRY|20260413|11:57:28|S|100.000000|19.510000||
B|MSFT|20260413|11:57:28|S|23.000000|379.990000||
B|MSFT|20260413|11:57:28|S|43.000000|379.970000||
B|ABBV|20260413|11:57:29|S|1.000000|204.060000||
B|CAR|20260413|11:57:29|S|100.000000|322.540000||
B|IAU|20260413|11:57:29|S|2.000000|88.675000||
B|MRVL|20260413|11:57:29|S|1.000000|130.854400||
B|MU|20260413|11:57:29|S|10.000000|413.580000||
B|MU|20260413|11:57:29|S|63.000000|413.570000||
B|RDW|20260413|11:57:29|S|170.000000|9.495000||
B|SCO|20260413|11:57:29|S|20.000000|7.415000||
B|TFLO|20260413|11:57:29|S|25.000000|50.540000||
B|TPET|20260413|11:57:29|S|100.000000|0.569500||
B|BX|20260413|11:57:30|S|5.000000|117.500000||
B|CRCL|20260413|11:57:30|S|20.000000|95.490000||
B|FIS|20260413|11:57:30|S|49.000000|45.150000||
B|PLUG|20260413|11:57:30|S|540.000000|2.815000||
B|PLUG|20260413|11:57:30|S|1470.000000|2.820000||
B|TSLA|20260413|11:57:30|S|2.000000|350.210000||
B|CRWD|20260413|11:57:31|S|1.000000|400.212500||
B|GLW|20260413|11:57:31|S|50.000000|173.345000||
B|MU|20260413|11:57:31|S|23.000000|413.600000||
B|NBIS|20260413|11:57:31|S|6.000000|156.330000||
B|OXY|20260413|11:57:31|S|19.000000|58.829100||
B|SOFI|20260413|11:57:31|S|200.000000|16.555000||
B|TDOC|20260413|11:57:31|S|25.000000|5.090000||
B|TME|20260413|11:57:31|S|20.000000|9.445000||
B|TSLA|20260413|11:57:31|S|50.000000|350.205000||
B|MUU|20260413|11:57:32|S|34.000000|177.130000||
B|PANW|20260413|11:57:32|S|10.000000|160.390000||
B|PARR|20260413|11:57:32|S|60.000000|65.800000||
B|QQQ|20260413|11:57:32|S|1.000000|611.500000||
B|AGQ|20260413|11:57:33|S|1.000000|114.737500||
B|ALMU|20260413|11:57:33|S|2.000000|15.535000||
B|AMD|20260413|11:57:33|S|14.000000|244.920000||
B|CRWV|20260413|11:57:34|S|86.000000|111.680000||
B|ERIC|20260413|11:57:34|S|20.000000|11.955000||
B|MU|20260413|11:57:34|S|24.000000|413.510000||
B|MU|20260413|11:57:34|S|146.000000|413.540000||
B|NOW|20260413|11:57:34|S|8.000000|88.500000||
B|RVMD|20260413|11:57:34|S|22.000000|132.963300||
B|DELL|20260413|11:57:35|S|8.000000|188.270000||
B|EPAM|20260413|11:57:35|S|20.000000|123.600000||
B|MSFT|20260413|11:57:35|S|600.000000|379.900000||
B|TSLA|20260413|11:57:35|S|3.000000|350.175000||
B|ALGM|20260413|11:57:36|S|20.000000|37.710000||
B|BRK/B|20260413|11:57:36|S|1.000000|479.090000||
B|CROX|20260413|11:57:36|S|100.000000|100.740000||
B|GOOGL|20260413|11:57:36|S|7.000000|318.709100||
B|HOG|20260413|11:57:36|S|2.000000|22.330000||
B|QLD|20260413|11:57:36|S|4.000000|68.280000||
B|QLD|20260413|11:57:36|S|5.000000|68.280000||
B|SOXL|20260413|11:57:36|S|75.000000|76.560000||
B|SPMO|20260413|11:57:36|S|15.000000|123.120000||
B|XLK|20260413|11:57:36|S|34.000000|143.725000||
B|AMC|20260413|11:57:37|S|25.000000|1.390000||
B|AMPX|20260413|11:57:37|S|20.000000|17.935000||
B|ORR|20260413|11:57:37|S|600.000000|37.305000||
B|SATA|20260413|11:57:37|S|100.000000|97.990000||
B|TSLA|20260413|11:57:37|S|40.000000|350.100000||
B|ALLO|20260413|11:57:38|S|28.000000|3.535000||
B|MU|20260413|11:57:38|S|20.000000|413.500000||
B|PDD|20260413|11:57:38|S|40.000000|99.875800||
B|PLTR|20260413|11:57:38|S|8.000000|133.070000||
B|QQQ|20260413|11:57:38|S|12.000000|611.475000||
B|SOXL|20260413|11:57:38|S|1.000000|76.570000||
B|TSLA|20260413|11:57:38|S|100.000000|350.110000||
B|ALMU|20260413|11:57:39|S|10.000000|15.520000||
B|IBIT|20260413|11:57:39|S|1.000000|40.700000||
B|MA|20260413|11:57:39|S|16.000000|498.150000||
B|NU|20260413|11:57:39|S|32.000000|14.875000||
B|SES|20260413|11:57:39|S|100.000000|1.025000||
B|SNAP|20260413|11:57:39|S|100.000000|4.990700||
B|SOXS|20260413|11:57:39|S|7.000000|23.625000||
B|TWST|20260413|11:57:39|S|10.000000|48.560000||
B|VST|20260413|11:57:39|S|35.000000|157.891700||
B|XOM|20260413|11:57:39|S|1.000000|154.178800||
B|ABNB|20260413|11:57:40|S|100.000000|129.300000||
B|DASH|20260413|11:57:40|S|40.000000|155.615000||
B|DOW|20260413|11:57:40|S|3.000000|40.415000||
B|DUOL|20260413|11:57:40|S|1.000000|92.100000||
B|IWM|20260413|11:57:40|S|10.000000|261.802500||
B|MCD|20260413|11:57:40|S|5.000000|302.890000||
B|RSP|20260413|11:57:40|S|1800.000000|196.675000||
B|XYZ|20260413|11:57:40|S|1.000000|62.650000||
B|ALLO|20260413|11:57:41|S|25.000000|3.535000||
B|AVGO|20260413|11:57:41|S|50.000000|372.780000||
B|GECCG|20260413|11:57:41|S|1.000000|24.320000||
B|HIMS|20260413|11:57:41|S|400.000000|20.605000||
B|MSFT|20260413|11:57:41|S|2.000000|379.900000||
B|MSFT|20260413|11:57:41|S|4.000000|379.900000||
B|SHOP|20260413|11:57:41|S|20.000000|114.570000||
B|APP|20260413|11:57:42|S|1.000000|418.220000||
B|GH|20260413|11:57:42|S|20.000000|79.100000||
B|GLXY|20260413|11:57:42|S|9.000000|21.875000||
B|MUU|20260413|11:57:42|S|7.000000|177.160000||
B|NVDA|20260413|11:57:42|S|10.000000|188.080900||
B|TSM|20260413|11:57:42|S|200.000000|368.820000||
B|WIT|20260413|11:57:42|S|100.000000|2.225000||
B|AEO|20260413|11:57:43|S|42.000000|17.905000||
B|BIL|20260413|11:57:43|S|119.000000|91.500000||
B|HAL|20260413|11:57:43|S|3.000000|38.560700||
B|NVDA|20260413|11:57:43|S|260.000000|188.085000||
B|RMSG|20260413|11:57:43|S|80.000000|1.610000||
B|CMCT|20260413|11:57:44|S|5515.000000|0.790000||
B|DKNG|20260413|11:57:44|S|10.000000|22.635000||
B|OKTA|20260413|11:57:44|S|77.000000|64.240000||
B|PYLD|20260413|11:57:44|S|1.000000|26.430000||
B|SNDK|20260413|11:57:44|S|1.000000|902.365200||
B|V|20260413|11:57:44|S|13.000000|305.180000||
B|ARCC|20260413|11:57:45|S|50.000000|17.949300||
B|CLS|20260413|11:57:45|S|65.000000|361.360000||
B|GRAB|20260413|11:57:45|S|18.000000|3.680000||
B|IBIT|20260413|11:57:45|S|100.000000|40.715000||
B|NVDA|20260413|11:57:45|S|49.000000|188.075000||
B|PLTR|20260413|11:57:45|S|146.000000|133.130000||
B|ROKU|20260413|11:57:45|S|20.000000|101.980000||
B|ARR|20260413|11:57:46|S|1.000000|17.550000||
B|F|20260413|11:57:46|S|4.000000|12.015000||
B|MRVL|20260413|11:57:46|S|100.000000|130.870000||
B|MU|20260413|11:57:46|S|80.000000|413.730000||
B|NVDL|20260413|11:57:46|S|1.000000|84.000000||
B|ORCL|20260413|11:57:46|S|6.000000|150.255000||
B|VWO|20260413|11:57:46|S|1.000000|56.705000||
B|GLDM|20260413|11:57:47|S|20.000000|93.269300||
B|NBIS|20260413|11:57:47|S|535.000000|156.340000||
B|PSEC|20260413|11:57:47|S|100.000000|2.595000||
B|FISV|20260413|11:57:48|S|300.000000|57.560000||
B|PLTR|20260413|11:57:48|S|100.000000|133.110000||
B|POET|20260413|11:57:48|S|50.000000|7.429300||
B|QCOM|20260413|11:57:48|S|39.000000|128.150000||
B|SNXX|20260413|11:57:48|S|100.000000|71.370000||
B|XOM|20260413|11:57:48|S|100.000000|154.188300||
B|ASTI|20260413|11:57:49|S|300.000000|3.990000||
B|NVDA|20260413|11:57:49|S|50.000000|188.035000||
B|NVDA|20260413|11:57:49|S|472.000000|188.032800||
B|RCT|20260413|11:57:49|S|150.000000|0.997900||
B|SHOP|20260413|11:57:49|S|1.000000|114.590000||
B|UVIX|20260413|11:57:49|S|300.000000|6.285000||
B|AVGO|20260413|11:57:50|S|13.000000|372.790000||
B|HOOY|20260413|11:57:50|S|1.000000|27.750000||
B|MRVL|20260413|11:57:50|S|18.000000|130.835000||
B|QUAL|20260413|11:57:50|S|20.000000|199.240000||
B|RKLB|20260413|11:57:50|S|21.000000|69.590000||
B|VG|20260413|11:57:50|S|2.000000|13.389300||
B|ADBE|20260413|11:57:51|S|40.000000|235.970000||
B|AEHR|20260413|11:57:51|S|100.000000|70.930000||
B|MTX|20260413|11:57:51|S|1.000000|71.900000||
B|NFLX|20260413|11:57:51|S|8.000000|103.022500||
B|ALLO|20260413|11:57:52|S|300.000000|3.535000||
B|ARW|20260413|11:57:52|S|20.000000|165.870000||
B|BIL|20260413|11:57:52|S|100.000000|91.505000||
B|SPXS|20260413|11:57:52|S|18.000000|35.489300||
B|CDE|20260413|11:57:53|S|6.000000|19.795000||
B|TSSI|20260413|11:57:53|S|100.000000|13.990000||
B|WIT|20260413|11:57:53|S|300.000000|2.225000||
B|GSL|20260413|11:57:54|S|100.000000|38.830000||
B|GSL|20260413|11:57:54|S|100.000000|38.830000||
B|IBEX|20260413|11:57:54|S|6.000000|27.860000||
B|IEI|20260413|11:57:54|S|80.000000|118.345000||
B|NVDA|20260413|11:57:54|S|50.000000|188.025000||
B|SE|20260413|11:57:54|S|10.000000|85.390000||
B|SLV|20260413|11:57:54|S|6.000000|67.065000||
B|AVGO|20260413|11:57:55|S|13.000000|372.890000||
B|AVGO|20260413|11:57:55|S|231.000000|372.880000||
B|SH|20260413|11:57:55|S|100.000000|36.350000||
B|NVDA|20260413|11:57:56|S|10.000000|188.045000||
B|TSLA|20260413|11:57:56|S|15.000000|350.270000||
B|CMCT|20260413|11:57:57|S|100.000000|0.787600||
B|FITB|20260413|11:57:57|S|15.000000|49.049300||
B|FOXA|20260413|11:57:57|S|11.000000|62.459100||
B|HIT|20260413|11:57:57|S|5.000000|1.360000||
B|CINF|20260413|11:57:58|S|4.000000|162.960000||
B|NVDA|20260413|11:57:58|S|10.000000|188.041500||
B|NVDA|20260413|11:57:58|S|23.000000|188.040000||
B|RMSG|20260413|11:57:58|S|250.000000|1.620000||
B|RMSG|20260413|11:57:58|S|350.000000|1.620000||
B|TSM|20260413|11:57:58|S|29.000000|368.920000||
B|ZTS|20260413|11:57:58|S|100.000000|117.891700||
B|AAL|20260413|11:57:59|S|1.000000|11.055000||
B|AAOI|20260413|11:57:59|S|200.000000|149.910000||
B|XLP|20260413|11:57:59|S|10.000000|81.217300||
B|COIN|20260413|11:58:00|S|20.000000|171.720000||
B|SOXL|20260413|11:58:00|S|1.000000|76.600000||
B|ARTL|20260413|11:58:01|E|1.000000|5.550000||
B|ASTS|20260413|11:58:01|S|52.000000|97.200000||
B|JBLU|20260413|11:58:01|S|300.000000|4.735000||
B|PLUG|20260413|11:58:01|S|25.000000|2.810000||
B|AMZN|20260413|11:58:02|S|16.000000|238.250000||
B|IWP|20260413|11:58:02|S|150.000000|131.240000||
B|NFLX|20260413|11:58:02|S|10.000000|103.025000||
B|NVDA|20260413|11:58:02|S|25.000000|188.065000||
B|ONDS|20260413|11:58:02|S|53.000000|9.320000||
B|PLTR|20260413|11:58:02|S|44.000000|133.210000||
B|SCHH|20260413|11:58:02|S|700.000000|22.465000||
B|TSLA|20260413|11:58:02|S|60.000000|350.235000||
B|BUR|20260413|11:58:03|S|25.000000|4.379200||
B|INFQ|20260413|11:58:03|S|100.000000|12.430000||
B|NFLX|20260413|11:58:03|S|100.000000|103.025000||
B|PLTR|20260413|11:58:03|S|26.000000|133.220000||
B|QLD|20260413|11:58:03|S|9.000000|68.305000||
B|TTE|20260413|11:58:03|S|6.000000|93.130000||
B|UBER|20260413|11:58:03|S|110.000000|71.660000||
B|CRWV|20260413|11:58:04|S|25.000000|111.500000||
B|PLTR|20260413|11:58:04|S|24.000000|133.190100||
B|SOXL|20260413|11:58:04|S|100.000000|76.650000||
B|AVGO|20260413|11:58:05|S|1.000000|372.920000||
B|MSFT|20260413|11:58:05|S|7.000000|379.880000||
B|NOW|20260413|11:58:05|S|1.000000|88.520000||
B|NVDA|20260413|11:58:05|S|13.000000|188.125000||
B|RVYL|20260413|11:58:05|S|200.000000|5.820000||
B|CHKP|20260413|11:58:06|S|11.000000|139.900000||
B|CHKP|20260413|11:58:06|S|20.000000|139.930000||
B|DAVE|20260413|11:58:06|S|10.000000|189.740000||
B|DAVE|20260413|11:58:06|S|10.000000|189.749000||
B|MSFT|20260413|11:58:06|S|30.000000|379.872400||
B|ARW|20260413|11:58:07|S|16.000000|165.850000||
B|JETS|20260413|11:58:07|S|1800.000000|25.381600||
B|MU|20260413|11:58:07|S|8.000000|413.790000||
B|V|20260413|11:58:07|S|3.000000|305.250000||
B|RSG|20260413|11:58:08|S|8.000000|211.855700||
B|TSLA|20260413|11:58:08|S|50.000000|350.310000||
B|VCX|20260413|11:58:08|S|1.000000|111.380000||
B|AMD|20260413|11:58:09|S|33.000000|244.880000||
B|AMD|20260413|11:58:09|S|95.000000|244.880000||
B|BBAI|20260413|11:58:09|S|20.000000|3.320000||
B|CDNS|20260413|11:58:09|S|2.000000|285.070000||
B|FORR|20260413|11:58:09|S|10.000000|5.300000||
B|RIG|20260413|11:58:09|S|1000.000000|6.690000||
B|TWLO|20260413|11:58:09|S|90.000000|121.230000||
B|CME|20260413|11:58:10|S|60.000000|299.575000||
B|KLIC|20260413|11:58:10|S|40.000000|77.920000||
B|KO|20260413|11:58:10|S|2.000000|76.090000||
B|MAS|20260413|11:58:10|S|40.000000|62.670000||
B|NVDA|20260413|11:58:10|S|100.000000|188.085000||
B|PLTR|20260413|11:58:10|S|200.000000|133.230000||
B|SAP|20260413|11:58:10|S|200.000000|167.040000||
B|EKSO|20260413|11:58:11|S|100.000000|9.310000||
B|SBAC|20260413|11:58:11|S|150.000000|218.870000||
B|SMCI|20260413|11:58:11|S|10.000000|25.595000||
B|BAC|20260413|11:58:12|S|1.000000|52.537500||
B|CENX|20260413|11:58:12|S|213.000000|68.034300||
B|IONQ|20260413|11:58:12|S|1.000000|28.849300||
B|IREN|20260413|11:58:12|S|10.000000|40.960000||
B|PFE|20260413|11:58:12|S|25.000000|26.819300||
B|RVMD|20260413|11:58:12|S|50.000000|133.100000||
B|SCHX|20260413|11:58:12|S|1.000000|26.769900||
B|SNDK|20260413|11:58:12|S|50.000000|903.598000||
B|SOFI|20260413|11:58:12|S|35.000000|16.555000||
B|INFQ|20260413|11:58:13|S|100.000000|12.430000||
B|NOW|20260413|11:58:13|S|3.000000|88.530000||
B|RMSG|20260413|11:58:13|S|100.000000|1.590000||
B|RMSG|20260413|11:58:13|S|100.000000|1.590000||
B|RMSG|20260413|11:58:13|S|2000.000000|1.580000||
B|SNDK|20260413|11:58:13|S|25.000000|903.570000||
B|SNXX|20260413|11:58:13|S|200.000000|71.580000||
B|KNX|20260413|11:58:14|S|20.000000|60.380000||
B|LUNR|20260413|11:58:14|S|100.000000|24.030000||
B|SMR|20260413|11:58:14|S|99.000000|9.215000||
B|AAL|20260413|11:58:15|S|20.000000|11.050000||
B|POET|20260413|11:58:15|S|100.000000|7.445000||
B|RDDT|20260413|11:58:15|S|5.000000|144.770000||
B|SNDK|20260413|11:58:15|S|100.000000|903.620000||
B|TEAM|20260413|11:58:15|S|50.000000|60.578000||
B|CAR|20260413|11:58:16|S|100.000000|322.710000||
B|DNA|20260413|11:58:17|S|156.000000|6.380000||
B|LFMD|20260413|11:58:17|S|800.000000|3.725000||
B|NOK|20260413|11:58:17|S|110.000000|10.185000||
B|PLTR|20260413|11:58:17|S|2.000000|133.240000||
B|PLTR|20260413|11:58:17|S|3.000000|133.213800||
B|PLTR|20260413|11:58:17|S|100.000000|133.210000||
B|CTAS|20260413|11:58:18|S|6.000000|175.190000||
B|MPC|20260413|11:58:18|S|10.000000|227.900000||
B|MSFT|20260413|11:58:18|S|136.000000|380.080000||
B|SNDK|20260413|11:58:18|S|80.000000|903.630000||
B|TSM|20260413|11:58:18|S|8.000000|368.960000||
B|PANW|20260413|11:58:19|S|3.000000|160.420000||
B|AXP|20260413|11:58:20|S|6.000000|315.940000||
B|BMNU|20260413|11:58:20|S|500.000000|2.020000||
B|EYLD|20260413|11:58:20|S|1.000000|44.040000||
B|NVDA|20260413|11:58:20|S|76.000000|188.130000||
B|RR|20260413|11:58:20|S|50.000000|2.045000||
B|VAMO|20260413|11:58:20|S|1.000000|35.210000||
B|YLDE|20260413|11:58:20|S|1.000000|54.950000||
B|COHR|20260413|11:58:21|S|100.000000|306.260000||
B|CRWV|20260413|11:58:21|S|100.000000|111.670000||
B|EOSE|20260413|11:58:21|S|1060.000000|6.220000||
B|GAIA|20260413|11:58:21|S|20.000000|2.815000||
B|NVDA|20260413|11:58:21|S|6.000000|188.145000||
B|BXSL|20260413|11:58:22|S|8.000000|23.225000||
B|LYEL|20260413|11:58:22|S|200.000000|23.750000||
B|SNXX|20260413|11:58:22|S|550.000000|71.600000||
B|CRWV|20260413|11:58:23|S|40.000000|111.670000||
B|MELI|20260413|11:58:23|S|4.000000|1797.090000||
B|ALLO|20260413|11:58:24|E|400.000000|3.540000||
B|GLD|20260413|11:58:24|S|8.000000|432.801500||
B|HTFL|20260413|11:58:24|S|20.000000|26.770000||
B|SCO|20260413|11:58:24|S|50.000000|7.418800||
B|SLS|20260413|11:58:24|S|4.000000|4.585000||
B|TSLA|20260413|11:58:24|S|300.000000|350.314500||
B|IONQ|20260413|11:58:25|S|10.000000|28.849300||
B|SNDK|20260413|11:58:25|S|3.000000|903.510000||
B|T|20260413|11:58:25|S|85.000000|25.805000||
B|JFR|20260413|11:58:26|S|500.000000|7.575000||
B|TQQQ|20260413|11:58:26|S|79.000000|49.305000||
B|XP|20260413|11:58:26|S|10.000000|19.800000||
B|BMNR|20260413|11:58:27|S|300.000000|21.330000||
B|BMNR|20260413|11:58:27|S|500.000000|21.330000||
B|BMNR|20260413|11:58:27|S|1600.000000|21.325000||
B|BMNR|20260413|11:58:27|S|1700.000000|21.330000||
B|COHR|20260413|11:58:27|S|100.000000|306.150000||
B|RXRX|20260413|11:58:27|S|600.000000|3.345000||
B|SYRE|20260413|11:58:27|S|2.000000|63.680000||
B|SYRE|20260413|11:58:27|S|100.000000|63.691000||
B|MU|20260413|11:58:28|S|31.000000|413.970000||
B|NVDA|20260413|11:58:28|S|100.000000|188.110900||
B|SNDK|20260413|11:58:28|S|1.000000|903.630000||
B|VZ|20260413|11:58:28|S|20.000000|45.695000||
B|ASST|20260413|11:58:29|S|10.000000|11.060000||
B|CRWV|20260413|11:58:29|S|17.000000|111.620000||
B|CRWV|20260413|11:58:29|S|94.000000|111.640000||
B|CRCL|20260413|11:58:30|S|100.000000|95.528500||
B|FSLY|20260413|11:58:30|S|12.000000|24.535000||
B|MTZ|20260413|11:58:30|S|1.000000|364.570000||
B|RECT|20260413|11:58:30|S|17.000000|2.410000||
B|RECT|20260413|11:58:30|S|27.000000|2.420000||
B|SCO|20260413|11:58:30|S|1000.000000|7.420000||
B|SIDU|20260413|11:58:30|S|100.000000|4.150000||
B|SIDU|20260413|11:58:30|S|1100.000000|4.150000||
B|C|20260413|11:58:31|S|5.000000|124.301200||
B|MSFT|20260413|11:58:31|S|50.000000|380.070000||
B|RECT|20260413|11:58:31|S|200.000000|2.410000||
B|SOXL|20260413|11:58:31|S|53.000000|76.640000||
B|ALLO|20260413|11:58:32|S|15.000000|3.535000||
B|BBY|20260413|11:58:32|S|300.000000|59.958800||
B|IONQ|20260413|11:58:32|S|1.000000|28.849300||
B|MU|20260413|11:58:32|S|20.000000|414.070000||
B|MU|20260413|11:58:32|S|62.000000|413.980000||
B|ALLO|20260413|11:58:33|S|2.000000|3.535000||
B|ELTX|20260413|11:58:33|S|100.000000|10.430000||
B|IBIT|20260413|11:58:33|S|313.000000|40.735000||
B|ICE|20260413|11:58:33|S|100.000000|162.430000||
B|MOD|20260413|11:58:33|S|3.000000|250.700000||
B|MU|20260413|11:58:33|S|10.000000|414.080000||
B|STLA|20260413|11:58:33|S|20.000000|7.840000||
B|VGK|20260413|11:58:33|S|100.000000|86.765000||
B|VGK|20260413|11:58:33|S|200.000000|86.765000||
B|AVGO|20260413|11:58:34|S|100.000000|373.000000||
B|MSFT|20260413|11:58:34|S|1.000000|380.060000||
B|XOM|20260413|11:58:34|S|3.000000|154.170000||
B|GPCR|20260413|11:58:35|S|14.000000|53.690000||
B|JBLU|20260413|11:58:35|S|205.000000|4.730100||
B|LWLG|20260413|11:58:35|S|200.000000|11.781000||
B|NVDA|20260413|11:58:35|S|10.000000|188.190000||
B|PLTR|20260413|11:58:35|S|30.000000|133.200000||
B|REPL|20260413|11:58:35|S|300.000000|1.755000||
B|CLM|20260413|11:58:36|S|400.000000|7.410000||
B|TSSI|20260413|11:58:36|S|1100.000000|14.058400||
B|XPEV|20260413|11:58:36|S|7.000000|17.265000||
B|BMBL|20260413|11:58:37|S|520.000000|3.540000||
B|BSX|20260413|11:58:37|S|10.000000|62.075000||
B|IDYA|20260413|11:58:37|S|50.000000|33.380000||
B|MU|20260413|11:58:37|S|200.000000|414.050000||
B|NFLX|20260413|11:58:37|S|10.000000|103.045000||
B|PDI|20260413|11:58:37|S|100.000000|17.185000||
B|QQQ|20260413|11:58:37|S|40.000000|611.710000||
B|SVIX|20260413|11:58:37|S|100.000000|18.045000||
B|UTF|20260413|11:58:37|S|100.000000|26.710000||
B|GPRO|20260413|11:58:38|S|500.000000|0.899900||
B|AAPL|20260413|11:58:39|S|4.000000|257.005000||
B|MU|20260413|11:58:39|S|2.000000|414.000000||
B|NVDA|20260413|11:58:39|S|50.000000|188.205000||
B|NVDA|20260413|11:58:39|S|190.000000|188.210000||
B|USAR|20260413|11:58:39|S|250.000000|16.430000||
B|LMT|20260413|11:58:40|S|2.000000|616.460000||
B|MUU|20260413|11:58:40|S|2.000000|177.550000||
B|SATA|20260413|11:58:40|S|200.000000|97.980000||
B|ACA|20260413|11:58:41|S|100.000000|111.880000||
B|MTSI|20260413|11:58:41|S|40.000000|260.050000||
B|NVDA|20260413|11:58:41|S|50.000000|188.185000||
B|SMFG|20260413|11:58:41|S|90.000000|21.150000||
B|UBER|20260413|11:58:41|S|50.000000|71.630000||
B|CIFR|20260413|11:58:42|S|100.000000|17.139300||
B|KNX|20260413|11:58:42|S|20.000000|60.350000||
B|MU|20260413|11:58:42|S|5.000000|413.990000||
B|ALAB|20260413|11:58:43|S|40.000000|159.630000||
B|BX|20260413|11:58:43|S|3.000000|117.470000||
B|HNGE|20260413|11:58:43|S|5.000000|37.110000||
B|T|20260413|11:58:43|S|14.000000|25.805000||
B|CRCL|20260413|11:58:44|S|60.000000|95.630000||
B|EGO|20260413|11:58:44|S|55.000000|36.520000||
B|IMPP|20260413|11:58:44|S|20.000000|4.385000||
B|MSFT|20260413|11:58:44|S|100.000000|380.150000||
B|MSFT|20260413|11:58:44|S|100.000000|380.168300||
B|AMC|20260413|11:58:45|S|25.000000|1.390000||
B|DLXY|20260413|11:58:45|S|967.000000|0.728500||
B|QQQ|20260413|11:58:45|S|176.000000|611.745000||
B|ALAB|20260413|11:58:46|S|12.000000|159.630000||
B|LITE|20260413|11:58:46|S|3.000000|864.740000||
B|MRVL|20260413|11:58:46|S|5.000000|130.880000||
B|QQQ|20260413|11:58:46|S|200.000000|611.730000||
B|INDA|20260413|11:58:47|S|50.000000|49.040000||
B|NBIS|20260413|11:58:47|S|100.000000|156.430000||
B|NBIS|20260413|11:58:47|S|100.000000|156.470000||
B|ZM|20260413|11:58:47|S|5.000000|80.675000||
B|ZM|20260413|11:58:47|S|5.000000|80.675000||
B|CRWV|20260413|11:58:48|S|1.000000|111.780000||
B|ISRG|20260413|11:58:48|S|2.000000|450.840000||
B|ALM|20260413|11:58:49|S|20.000000|19.090000||
B|ETHA|20260413|11:58:49|S|200.000000|16.685000||
B|TSLA|20260413|11:58:49|S|2.000000|350.500000||
B|ATHE|20260413|11:58:50|S|1.000000|3.500000||
B|BE|20260413|11:58:50|S|100.000000|170.840000||
B|BE|20260413|11:58:50|S|181.000000|170.850000||
B|MRVL|20260413|11:58:50|S|242.000000|130.925000||
B|NVDA|20260413|11:58:50|S|22.000000|188.190000||
B|RVYL|20260413|11:58:50|S|100.000000|5.840000||
B|UA|20260413|11:58:50|S|20.000000|5.855000||
B|EXK|20260413|11:58:51|S|20.000000|9.450000||
B|GGG|20260413|11:58:51|S|1.000000|87.015000||
B|HOOD|20260413|11:58:51|S|8.000000|69.990000||
B|MSFT|20260413|11:58:51|S|5.000000|380.068000||
B|NVDA|20260413|11:58:51|S|50.000000|188.190000||
B|NVDA|20260413|11:58:51|S|162.000000|188.200000||
B|WMT|20260413|11:58:51|S|50.000000|124.505000||
B|ALGM|20260413|11:58:52|S|11.000000|37.760000||
B|SAP|20260413|11:58:52|S|2.000000|167.107000||
B|SOXS|20260413|11:58:52|S|14.000000|23.569300||
B|OIS|20260413|11:58:53|S|11.000000|11.770000||
B|QQQ|20260413|11:58:53|S|100.000000|611.690000||
B|T|20260413|11:58:53|S|1.000000|25.805000||
B|VIOT|20260413|11:58:53|S|100.000000|1.035000||
B|ASML|20260413|11:58:54|S|10.000000|1471.450000||
B|CRM|20260413|11:58:54|S|50.000000|172.180000||
B|CRM|20260413|11:58:54|S|200.000000|172.176600||
B|INTC|20260413|11:58:54|S|13.000000|64.640000||
B|IOVA|20260413|11:58:54|S|100.000000|3.490000||
B|MSFT|20260413|11:58:54|S|80.000000|380.080000||
B|RNG|20260413|11:58:54|S|500.000000|35.880000||
B|SCHD|20260413|11:58:54|S|3.000000|30.475000||
B|SGOV|20260413|11:58:54|S|75.000000|100.507100||
B|AVGO|20260413|11:58:55|S|6.000000|372.915000||
B|TER|20260413|11:58:55|S|1.000000|363.991000||
B|TSLA|20260413|11:58:55|S|40.000000|350.650000||
B|TSLA|20260413|11:58:55|S|99.000000|350.650000||
B|JMIA|20260413|11:58:56|S|1.000000|7.009300||
B|META|20260413|11:58:56|S|2.000000|627.440000||
B|POET|20260413|11:58:56|S|16.000000|7.435000||
B|RDDT|20260413|11:58:56|S|1.000000|144.750000||
B|TSLA|20260413|11:58:56|S|160.000000|350.638200||
B|AMD|20260413|11:58:57|S|50.000000|244.970000||
B|CRWG|20260413|11:58:57|S|100.000000|4.800000||
B|EQT|20260413|11:58:57|S|20.000000|58.018800||
B|KLAR|20260413|11:58:57|S|20.000000|13.765000||
B|RECT|20260413|11:58:57|S|654.000000|2.420000||
B|SOUN|20260413|11:58:57|S|286.000000|6.485000||
B|STLA|20260413|11:58:57|S|1.000000|7.835000||
B|AEE|20260413|11:58:58|S|16.000000|111.730000||
B|MRVL|20260413|11:58:58|S|200.000000|130.970000||
B|NVDA|20260413|11:58:58|S|200.000000|188.245000||
B|RMSG|20260413|11:58:58|S|226.000000|1.570000||
B|RMSG|20260413|11:58:58|S|474.000000|1.570000||
B|SATS|20260413|11:58:58|S|4.000000|126.040000||
B|SATS|20260413|11:58:58|S|10.000000|126.025100||
B|SQQQ|20260413|11:58:58|S|100.000000|67.435000||
B|XOM|20260413|11:58:58|S|62.000000|154.178800||
B|AMD|20260413|11:58:59|S|20.000000|245.148600||
B|CIFR|20260413|11:58:59|S|7.000000|17.155000||
B|CRL|20260413|11:58:59|S|25.000000|177.160000||
B|HP|20260413|11:58:59|S|20.000000|36.170000||
B|KO|20260413|11:58:59|S|100.000000|76.077500||
B|MGM|20260413|11:58:59|S|2.000000|36.469100||
B|RECT|20260413|11:58:59|S|190.000000|2.420000||
B|TSLA|20260413|11:58:59|S|30.000000|350.640000||
B|ACHR|20260413|11:59:00|S|400.000000|5.390000||
B|AMD|20260413|11:59:00|S|60.000000|245.142200||
B|BFRG|20260413|11:59:00|S|300.000000|1.040000||
B|IBIT|20260413|11:59:00|S|160.000000|40.745000||
B|MU|20260413|11:59:00|S|2.000000|414.230000||
B|PLTR|20260413|11:59:00|S|30.000000|133.199100||
B|UBER|20260413|11:59:00|S|5.000000|71.578800||
B|CRWV|20260413|11:59:01|S|36.000000|111.740000||
B|CRWV|20260413|11:59:01|S|224.000000|111.750000||
B|ENSG|20260413|11:59:01|S|12.000000|198.900000||
B|ICE|20260413|11:59:01|S|1.000000|162.333500||
B|VPU|20260413|11:59:01|S|1.000000|199.720000||
B|WIT|20260413|11:59:01|S|200.000000|2.225000||
B|COST|20260413|11:59:02|S|2.000000|983.680000||
B|GRAB|20260413|11:59:02|S|25.000000|3.680000||
B|JMIA|20260413|11:59:02|S|1.000000|7.009300||
B|LUNR|20260413|11:59:02|S|500.000000|24.048800||
B|PG|20260413|11:59:02|S|28.000000|142.890000||
B|TSLA|20260413|11:59:02|S|80.000000|350.690000||
B|IDYA|20260413|11:59:03|S|200.000000|33.440000||
B|META|20260413|11:59:03|S|100.000000|627.420000||
B|ADBE|20260413|11:59:04|S|10.000000|235.780000||
B|DELL|20260413|11:59:04|S|100.000000|188.200000||
B|NVDA|20260413|11:59:04|S|110.000000|188.275000||
B|ZS|20260413|11:59:04|S|5.000000|120.440100||
B|AEM|20260413|11:59:05|S|3.000000|215.900000||
B|MSFT|20260413|11:59:05|S|2.000000|380.050000||
B|NVDA|20260413|11:59:05|S|200.000000|188.295000||
B|ZM|20260413|11:59:05|S|5.000000|80.675000||
B|CRWV|20260413|11:59:06|S|57.000000|111.770000||
B|MU|20260413|11:59:06|S|30.000000|414.270000||
B|SUB|20260413|11:59:06|S|33.000000|106.590000||
B|TSLA|20260413|11:59:06|S|16.000000|350.695000||
B|LASR|20260413|11:59:07|S|1.000000|68.250000||
B|MIAX|20260413|11:59:07|S|2.000000|42.360000||
B|NVDA|20260413|11:59:07|S|2.000000|188.275000||
B|NVDA|20260413|11:59:07|S|100.000000|188.272000||
B|OPEN|20260413|11:59:07|S|25.000000|4.280000||
B|RECT|20260413|11:59:07|S|150.000000|2.420000||
B|SHYG|20260413|11:59:07|S|9.000000|42.405000||
B|TQQQ|20260413|11:59:07|S|100.000000|49.339300||
B|ACAD|20260413|11:59:08|S|90.000000|21.040000||
B|ACAD|20260413|11:59:08|S|90.000000|21.040000||
B|AVGO|20260413|11:59:08|S|4.000000|373.030000||
B|AVGO|20260413|11:59:08|S|20.000000|373.080000||
B|JMIA|20260413|11:59:08|S|1.000000|7.009300||
B|KO|20260413|11:59:08|S|100.000000|76.077500||
B|LITX|20260413|11:59:08|S|600.000000|42.950000||
B|NVDA|20260413|11:59:08|S|100.000000|188.260700||
B|SNDK|20260413|11:59:08|S|15.000000|903.130000||
B|TSLA|20260413|11:59:08|S|15.000000|350.680000||
B|TSLA|20260413|11:59:08|S|50.000000|350.680000||
B|Z|20260413|11:59:09|S|15.000000|40.246300||
B|INTC|20260413|11:59:10|S|1100.000000|64.595000||
B|JMIA|20260413|11:59:10|S|1.000000|7.009300||
B|MU|20260413|11:59:10|S|10.000000|414.225000||
B|TQQQ|20260413|11:59:10|S|1.000000|49.320000||
B|UVXY|20260413|11:59:10|S|50.000000|41.298000||
B|ZS|20260413|11:59:10|S|40.000000|120.440700||
B|DELL|20260413|11:59:11|S|54.000000|188.271800||
B|DELL|20260413|11:59:11|S|100.000000|188.280000||
B|ECO|20260413|11:59:11|S|5.000000|50.060000||
B|IVV|20260413|11:59:11|S|40.000000|682.560000||
B|MU|20260413|11:59:11|S|30.000000|414.145000||
B|NEM|20260413|11:59:11|S|10.000000|115.788800||
B|NOK|20260413|11:59:11|S|5.000000|10.187400||
B|SLV|20260413|11:59:11|S|150.000000|67.085000||
B|CVX|20260413|11:59:12|S|30.000000|191.948800||
B|MU|20260413|11:59:12|S|100.000000|414.220000||
B|NBIS|20260413|11:59:12|S|300.000000|156.560000||
B|NFLX|20260413|11:59:12|S|10.000000|103.025000||
B|ONDS|20260413|11:59:12|S|1000.000000|9.325000||
B|SCZM|20260413|11:59:12|S|3.000000|8.330000||
B|SPY|20260413|11:59:12|S|20.000000|679.455000||
B|XLK|20260413|11:59:12|S|5.000000|143.785000||
B|ZS|20260413|11:59:12|S|1.000000|120.475000||
B|ACN|20260413|11:59:13|S|4.000000|186.560000||
B|ALLO|20260413|11:59:13|S|100.000000|3.505000||
B|ETSY|20260413|11:59:13|S|12.000000|53.970000||
B|JMIA|20260413|11:59:13|S|1.000000|7.009300||
B|JMIA|20260413|11:59:13|S|1.000000|7.009300||
B|MSFT|20260413|11:59:13|S|1.000000|379.990000||
B|AMC|20260413|11:59:14|S|20.000000|1.380000||
B|GOF|20260413|11:59:14|S|100.000000|11.415000||
B|OKLO|20260413|11:59:14|S|125.000000|51.460000||
B|OKLO|20260413|11:59:14|S|875.000000|51.470000||
B|PLTR|20260413|11:59:14|S|9.000000|133.254400||
B|SATS|20260413|11:59:14|S|2.000000|126.100000||
B|SM|20260413|11:59:14|S|60.000000|29.439100||
B|AMZN|20260413|11:59:15|S|6.000000|238.310000||
B|BULL|20260413|11:59:15|S|100.000000|5.105000||
B|MSFT|20260413|11:59:15|S|7.000000|380.017800||
B|NVDA|20260413|11:59:15|S|50.000000|188.245000||
B|SVCO|20260413|11:59:15|S|100.000000|7.440000||
B|USFR|20260413|11:59:15|S|600.000000|50.400000||
B|AAL|20260413|11:59:16|S|31.000000|11.055000||
B|AAOI|20260413|11:59:16|S|100.000000|149.950000||
B|CAG|20260413|11:59:16|S|10.000000|14.345000||
B|MYO|20260413|11:59:16|S|100.000000|0.691300||
B|RECT|20260413|11:59:16|S|81.000000|2.420000||
B|RKLB|20260413|11:59:16|S|34.000000|69.700000||
B|SPUS|20260413|11:59:16|S|5.000000|50.419300||
B|AMZN|20260413|11:59:17|S|100.000000|238.319100||
B|IINN|20260413|11:59:17|S|900.000000|0.500900||
B|JMIA|20260413|11:59:17|S|1.000000|7.009300||
B|MARA|20260413|11:59:17|S|290.000000|9.985000||
B|NVDA|20260413|11:59:17|S|57.000000|188.260000||
B|SM|20260413|11:59:17|S|92.000000|29.419300||
B|MSFT|20260413|11:59:18|S|1.000000|379.975000||
B|MSFT|20260413|11:59:18|S|1.000000|379.980000||
B|MU|20260413|11:59:18|S|10.000000|414.260000||
B|ORCL|20260413|11:59:18|S|2.000000|150.290000||
B|ORCL|20260413|11:59:18|S|3.000000|150.290000||
B|OXY|20260413|11:59:18|S|300.000000|58.859300||
B|SKYT|20260413|11:59:18|S|100.000000|28.735000||
B|VTI|20260413|11:59:18|S|13.000000|335.275000||
B|AAL|20260413|11:59:19|S|41.000000|11.055000||
B|BATL|20260413|11:59:19|S|1.000000|3.695000||
B|CSQ|20260413|11:59:19|S|100.000000|18.490000||
B|HOOD|20260413|11:59:19|S|34.000000|70.040000||
B|MO|20260413|11:59:20|S|1.000000|66.635000||
B|RECT|20260413|11:59:20|S|500.000000|2.420000||
B|VRAX|20260413|11:59:20|S|3000.000000|0.154800||
B|AAPL|20260413|11:59:21|S|1.000000|257.059100||
B|AMZN|20260413|11:59:21|S|1.000000|238.330900||
B|AMZN|20260413|11:59:21|S|4.000000|238.330900||
B|GMED|20260413|11:59:21|S|50.000000|91.620000||
B|INTC|20260413|11:59:21|S|102.000000|64.585000||
B|XOP|20260413|11:59:21|S|100.000000|170.790000||
B|XOP|20260413|11:59:21|S|400.000000|170.800000||
B|Z|20260413|11:59:21|S|100.000000|40.251100||
B|BITX|20260413|11:59:22|S|200.000000|16.470000||
B|GOOGL|20260413|11:59:22|S|2.000000|318.720000||
B|NVTS|20260413|11:59:22|S|20.000000|9.590000||
B|ZS|20260413|11:59:22|S|40.000000|120.476900||
B|AIIO|20260413|11:59:23|S|60.000000|0.684800||
B|KC|20260413|11:59:23|S|800.000000|16.029100||
B|OESX|20260413|11:59:23|S|10.000000|9.660000||
B|PLTR|20260413|11:59:23|S|25.000000|133.220000||
B|RCT|20260413|11:59:23|S|400.000000|1.030000||
B|SPY|20260413|11:59:23|S|25.000000|679.450000||
B|CRWV|20260413|11:59:24|S|11.000000|111.844600||
B|OSRH|20260413|11:59:24|S|51.000000|0.566800||
B|RVMD|20260413|11:59:24|S|20.000000|133.050000||
B|TQQQ|20260413|11:59:24|S|100.000000|49.325000||
B|TSLA|20260413|11:59:24|S|61.000000|350.750000||
B|TSLA|20260413|11:59:24|S|61.000000|350.750000||
B|CME|20260413|11:59:25|S|20.000000|299.420000||
B|REPL|20260413|11:59:25|S|565.000000|1.750000||
B|URA|20260413|11:59:25|S|34.000000|50.820000||
B|XOMA|20260413|11:59:25|S|1.000000|38.250000||
B|GRAB|20260413|11:59:26|S|25.000000|3.680000||
B|IBIT|20260413|11:59:26|S|800.000000|40.755000||
B|MU|20260413|11:59:26|S|10.000000|414.140000||
B|TSLA|20260413|11:59:26|S|150.000000|350.750000||
B|AAPL|20260413|11:59:27|S|19.000000|257.050000||
B|JEPQ|20260413|11:59:27|S|100.000000|57.669300||
B|NEXT|20260413|11:59:27|S|200.000000|7.535000||
B|SU|20260413|11:59:27|S|10.000000|65.434900||
B|UVXY|20260413|11:59:27|S|660.000000|41.249400||
B|XOM|20260413|11:59:27|S|2.000000|154.140000||
B|XOP|20260413|11:59:27|S|151.000000|170.792000||
B|AMD|20260413|11:59:28|S|80.000000|245.130000||
B|ASYS|20260413|11:59:28|S|100.000000|16.240000||
B|EMBJ|20260413|11:59:28|S|10.000000|68.707300||
B|JMIA|20260413|11:59:28|S|1.000000|7.009300||
B|XOM|20260413|11:59:28|S|1.000000|154.140000||
B|Z|20260413|11:59:28|S|100.000000|40.251100||
B|CNXC|20260413|11:59:29|S|100.000000|27.140000||
B|DELL|20260413|11:59:29|S|13.000000|188.210000||
B|DELL|20260413|11:59:29|S|100.000000|188.210000||
B|JMIA|20260413|11:59:29|S|1.000000|7.009300||
B|RDW|20260413|11:59:29|S|250.000000|9.505000||
B|RGP|20260413|11:59:29|S|100.000000|3.640000||
B|RGP|20260413|11:59:29|S|700.000000|3.640000||
B|TSLA|20260413|11:59:29|S|100.000000|350.765000||
B|BBAI|20260413|11:59:30|S|30.000000|3.320000||
B|CRCL|20260413|11:59:30|S|5.000000|95.587800||
B|CRWV|20260413|11:59:30|S|81.000000|111.770000||
B|IGV|20260413|11:59:30|S|5.000000|77.882600||
B|PTIR|20260413|11:59:30|S|200.000000|13.375000||
B|PTIR|20260413|11:59:30|S|900.000000|13.375000||
B|QQQ|20260413|11:59:30|S|30.000000|611.670000||
B|ZTS|20260413|11:59:30|S|9.000000|117.874500||
B|BAK|20260413|11:59:31|S|27.000000|3.950700||
B|TSLA|20260413|11:59:31|S|24.000000|350.730000||
B|WIT|20260413|11:59:31|S|100.000000|2.225000||
B|BBWI|20260413|11:59:32|S|20.000000|17.885000||
B|MRVL|20260413|11:59:32|S|100.000000|130.902400||
B|NVDA|20260413|11:59:32|S|1.000000|188.235000||
B|QBTS|20260413|11:59:32|S|18.000000|14.365000||
B|SCHD|20260413|11:59:32|S|10.000000|30.475000||
B|VGK|20260413|11:59:32|S|50.000000|86.763700||
B|WULF|20260413|11:59:32|S|100.000000|19.265000||
B|AAL|20260413|11:59:33|S|12.000000|11.055000||
B|AAL|20260413|11:59:33|S|31.000000|11.055000||
B|AAOI|20260413|11:59:33|S|12.000000|150.080000||
B|EIX|20260413|11:59:33|S|100.000000|72.670000||
B|IBIT|20260413|11:59:33|S|800.000000|40.755000||
B|JMIA|20260413|11:59:33|S|1.000000|7.009300||
B|MSTU|20260413|11:59:33|S|400.000000|4.505000||
B|PPG|20260413|11:59:33|S|20.000000|108.170000||
B|VXX|20260413|11:59:33|S|200.000000|30.495000||
B|RECT|20260413|11:59:34|S|50.000000|2.420000||
B|SHOP|20260413|11:59:34|S|10.000000|114.560000||
B|SSL|20260413|11:59:34|S|100.000000|13.170000||
B|ZS|20260413|11:59:34|S|40.000000|120.464700||
B|AVAV|20260413|11:59:35|S|100.000000|189.571000||
B|BE|20260413|11:59:35|S|4.000000|170.760000||
B|IGV|20260413|11:59:35|S|5.000000|77.882600||
B|IREX|20260413|11:59:35|S|100.000000|24.640000||
B|IREX|20260413|11:59:35|S|200.000000|24.610000||
B|KVUE|20260413|11:59:35|S|20.000000|17.120000||
B|MU|20260413|11:59:35|S|1.000000|414.150000||
B|ZIM|20260413|11:59:35|S|48.000000|26.300000||
B|ZIM|20260413|11:59:35|S|48.000000|26.300000||
B|ACHC|20260413|11:59:36|S|1000.000000|25.970000||
B|EEX|20260413|11:59:36|S|20.000000|4.505000||
B|LITE|20260413|11:59:36|S|10.000000|864.765000||
B|MU|20260413|11:59:36|S|15.000000|414.150000||
B|NEM|20260413|11:59:36|S|1.000000|115.767100||
B|RKLB|20260413|11:59:36|S|10.000000|69.690000||
B|AMD|20260413|11:59:37|S|10.000000|245.130000||
B|BBWI|20260413|11:59:37|S|2.000000|17.885000||
B|DOCS|20260413|11:59:37|S|303.000000|21.800000||
B|CLS|20260413|11:59:38|S|17.000000|360.900000||
B|FLS|20260413|11:59:38|S|7.000000|83.340000||
B|KLAR|20260413|11:59:38|S|20.000000|13.769300||
B|TE|20260413|11:59:38|S|25.000000|5.145000||
B|AAOI|20260413|11:59:39|S|10.000000|150.225000||
B|BE|20260413|11:59:39|S|50.000000|170.760000||
B|FLY|20260413|11:59:39|S|614.000000|37.490000||
B|INTC|20260413|11:59:39|S|273.000000|64.600000||
B|NFLX|20260413|11:59:39|S|50.000000|103.015000||
B|RECT|20260413|11:59:39|S|50.000000|2.430000||
B|RECT|20260413|11:59:39|S|156.000000|2.430000||
B|SNDK|20260413|11:59:39|S|3.000000|903.331000||
B|CAR|20260413|11:59:40|S|25.000000|321.050000||
B|MARA|20260413|11:59:40|S|14.000000|9.975000||
B|MCHI|20260413|11:59:40|S|330.000000|56.975000||
B|RMSG|20260413|11:59:40|S|100.000000|1.550000||
B|AMAT|20260413|11:59:41|S|25.000000|390.410000||
B|BABA|20260413|11:59:41|S|200.000000|126.250000||
B|BNAI|20260413|11:59:41|S|2.000000|50.400000||
B|MSFT|20260413|11:59:41|S|1.000000|379.930000||
B|RDW|20260413|11:59:41|S|250.000000|9.505000||
B|TSLA|20260413|11:59:41|S|40.000000|350.755000||
B|TSLA|20260413|11:59:41|S|800.000000|350.755000||
B|ASTS|20260413|11:59:42|S|20.000000|97.160000||
B|CRWV|20260413|11:59:42|S|90.000000|111.560000||
B|HTGC|20260413|11:59:42|S|300.000000|14.990000||
B|AMC|20260413|11:59:43|S|25.000000|1.390000||
B|CRDO|20260413|11:59:43|S|10.000000|132.040000||
B|EQT|20260413|11:59:43|S|18.000000|58.019300||
B|ZS|20260413|11:59:43|S|5.000000|120.465700||
B|AAPL|20260413|11:59:44|S|1.000000|257.030000||
B|HOOD|20260413|11:59:44|S|40.000000|70.035000||
B|MUU|20260413|11:59:44|S|10.000000|177.560000||
B|PLTR|20260413|11:59:44|S|100.000000|133.265000||
B|PLTR|20260413|11:59:44|S|400.000000|133.265000||
B|Z|20260413|11:59:44|S|100.000000|40.236000||
B|CRWV|20260413|11:59:45|S|100.000000|111.600000||
B|CTAS|20260413|11:59:45|S|7.000000|174.920000||
B|FTI|20260413|11:59:45|S|3.000000|75.200000||
B|MSFT|20260413|11:59:45|S|1.000000|379.910000||
B|RECT|20260413|11:59:45|S|153.000000|2.439800||
B|AAOI|20260413|11:59:46|S|5.000000|150.350000||
B|CAR|20260413|11:59:46|S|101.000000|321.240000||
B|MSTR|20260413|11:59:46|S|25.000000|129.870000||
B|VGK|20260413|11:59:46|S|27.000000|86.765000||
B|CRWV|20260413|11:59:47|S|15.000000|111.608000||
B|CRWV|20260413|11:59:47|S|50.000000|111.600000||
B|DOCU|20260413|11:59:47|S|5.000000|44.810000||
B|IINN|20260413|11:59:47|S|41.000000|0.500900||
B|PFLT|20260413|11:59:47|S|15.000000|8.290000||
B|TSLA|20260413|11:59:47|S|34.000000|350.830000||
B|ALM|20260413|11:59:48|S|20.000000|19.130000||
B|ALMU|20260413|11:59:48|S|18.000000|15.567500||
B|AMD|20260413|11:59:48|S|100.000000|245.138100||
B|AVGO|20260413|11:59:48|S|20.000000|373.110000||
B|DIA|20260413|11:59:48|S|25.000000|476.810000||
B|STTK|20260413|11:59:48|S|2.000000|7.030000||
B|TQQQ|20260413|11:59:48|S|400.000000|49.327200||
B|AMD|20260413|11:59:49|S|110.000000|245.180000||
B|AXON|20260413|11:59:49|S|3.000000|357.710000||
B|BE|20260413|11:59:49|S|17.000000|170.910000||
B|CAR|20260413|11:59:49|S|1.000000|321.030000||
B|CCO|20260413|11:59:49|S|20.000000|2.380000||
B|EVGO|20260413|11:59:49|S|10.000000|1.870000||
B|JOBY|20260413|11:59:49|S|56.000000|8.350000||
B|NVTS|20260413|11:59:49|S|3.000000|9.590000||
B|PLTR|20260413|11:59:49|S|200.000000|133.330000||
B|TSLA|20260413|11:59:49|S|44.000000|350.850000||
B|WTI|20260413|11:59:49|S|25.000000|3.140000||
B|AAOI|20260413|11:59:50|S|10.000000|150.270000||
B|ALAB|20260413|11:59:50|S|35.000000|159.750000||
B|CELH|20260413|11:59:50|S|94.000000|33.530000||
B|CRWV|20260413|11:59:50|S|25.000000|111.588100||
B|RECT|20260413|11:59:50|S|50.000000|2.430000||
B|RVYL|20260413|11:59:50|S|200.000000|5.910000||
B|XLP|20260413|11:59:50|S|40.000000|81.195000||
B|AMD|20260413|11:59:51|S|100.000000|245.200000||
B|AMZN|20260413|11:59:51|S|39.000000|238.195000||
B|ARM|20260413|11:59:51|S|6.000000|152.490000||
B|NBIS|20260413|11:59:51|S|1.000000|156.570000||
B|PHGE|20260413|11:59:51|S|20.000000|2.590000||
B|RIO|20260413|11:59:51|S|3.000000|98.279100||
B|RIO|20260413|11:59:51|S|40.000000|98.276500||
B|SNDK|20260413|11:59:51|S|120.000000|904.010000||
B|SNDK|20260413|11:59:51|S|169.000000|904.350000||
B|SPY|20260413|11:59:51|S|200.000000|679.460000||
B|WULF|20260413|11:59:51|S|5.000000|19.282500||
B|MSFT|20260413|11:59:52|S|1.000000|379.860000||
B|SCHD|20260413|11:59:52|S|2.000000|30.477300||
B|VOOG|20260413|11:59:52|S|4.000000|436.025000||
B|AMPX|20260413|11:59:53|S|20.000000|17.925000||
B|CSHI|20260413|11:59:53|S|20.000000|49.890000||
B|INTC|20260413|11:59:53|S|1000.000000|64.592900||
B|JCI|20260413|11:59:53|S|2.000000|141.040000||
B|JMIA|20260413|11:59:53|S|1.000000|7.009300||
B|KOS|20260413|11:59:53|S|2000.000000|2.700000||
B|KOS|20260413|11:59:53|S|4000.000000|2.700000||
B|MSFT|20260413|11:59:53|S|1.000000|379.870000||
B|MU|20260413|11:59:53|S|5.000000|414.080000||
B|TEAM|20260413|11:59:53|S|2.000000|60.470000||
B|TVTX|20260413|11:59:53|S|20.000000|30.838100||
B|VVOS|20260413|11:59:53|S|10.000000|1.210000||
B|XLK|20260413|11:59:53|S|3.000000|143.789300||
B|AMZN|20260413|11:59:54|S|2.000000|238.200900||
B|KLAR|20260413|11:59:54|S|45.000000|13.769300||
B|SLDE|20260413|11:59:54|S|20.000000|18.055000||
B|VT|20260413|11:59:54|S|30.000000|144.955000||
B|XENE|20260413|11:59:54|S|20.000000|57.900000||
B|GOOG|20260413|11:59:55|S|136.000000|316.808700||
B|JMIA|20260413|11:59:55|S|1.000000|7.009300||
B|LOGI|20260413|11:59:55|S|1.000000|93.030000||
B|RMSG|20260413|11:59:55|S|250.000000|1.555000||
B|VXX|20260413|11:59:55|S|2.000000|30.480700||
B|ZS|20260413|11:59:55|S|1.000000|120.462200||
B|ASX|20260413|11:59:56|S|26.000000|26.225000||
B|HPQ|20260413|11:59:56|S|1.000000|18.777400||
B|KOF|20260413|11:59:56|S|5.000000|103.980000||
B|SOXL|20260413|11:59:56|S|200.000000|76.770000||
B|TQQQ|20260413|11:59:56|S|100.000000|49.325000||
B|PL|20260413|11:59:57|S|68.000000|34.610000||
B|TQQQ|20260413|11:59:57|S|15.000000|49.329300||
B|TQQQ|20260413|11:59:57|S|15.000000|49.329300||
B|VNRX|20260413|11:59:57|S|40.000000|0.157100||
B|CRWV|20260413|11:59:58|S|200.000000|111.620000||
B|NBIS|20260413|11:59:58|S|23.000000|156.580000||
B|MRVL|20260413|11:59:59|S|38.000000|131.031100||
B|MRVL|20260413|11:59:59|S|213.000000|131.020000||
B|SNDK|20260413|11:59:59|S|41.000000|904.300000||
B|ASTN|20260413|12:00:00|S|500.000000|10.390000||
B|BND|20260413|12:00:00|S|103.000000|73.620000||
B|CRC|20260413|12:00:00|S|56.000000|66.950000||
B|MU|20260413|12:00:00|S|5.000000|414.080000||
B|NAK|20260413|12:00:00|S|400.000000|1.930000||
B|POET|20260413|12:00:00|S|100.000000|7.415000||
B|QS|20260413|12:00:00|S|100.000000|6.325000||
B|TMO|20260413|12:00:00|S|8.000000|502.100000||
B|BMNU|20260413|12:00:01|S|50.000000|2.019800||
B|JMIA|20260413|12:00:01|S|1.000000|7.009300||
B|LAES|20260413|12:00:01|S|50.000000|2.025000||
B|MAIN|20260413|12:00:01|S|50.000000|52.880000||
B|RL|20260413|12:00:01|S|6.000000|371.150000||
B|TSLA|20260413|12:00:01|S|28.000000|351.047700||
B|CHA|20260413|12:00:02|S|100.000000|9.990000||
B|HUT|20260413|12:00:02|S|50.000000|69.800000||
B|HUT|20260413|12:00:02|S|126.000000|69.790000||
B|JMIA|20260413|12:00:02|S|1.000000|7.009300||
B|MMM|20260413|12:00:02|S|100.000000|149.568500||
B|USO|20260413|12:00:02|S|1.000000|133.070000||
B|CRWV|20260413|12:00:03|S|100.000000|111.670000||
B|HUT|20260413|12:00:03|S|18.000000|69.780000||
B|HUT|20260413|12:00:03|S|100.000000|69.782300||
B|HUT|20260413|12:00:03|S|104.000000|69.780000||
B|LITE|20260413|12:00:03|S|20.000000|864.830000||
B|MPC|20260413|12:00:03|S|6.000000|227.900000||
B|TSLA|20260413|12:00:03|S|120.000000|351.055000||
B|ULTI|20260413|12:00:03|S|2.000000|13.140000||
B|HUT|20260413|12:00:04|S|175.000000|69.780000||
B|VGIT|20260413|12:00:04|S|6177.000000|59.399900||
B|VST|20260413|12:00:04|S|4.000000|158.020000||
B|AZO|20260413|12:00:05|S|1.000000|3437.435000||
B|DQ|20260413|12:00:05|S|180.000000|21.430000||
B|HUT|20260413|12:00:05|S|1.000000|69.770000||
B|HUT|20260413|12:00:05|S|54.000000|69.770000||
B|HUT|20260413|12:00:05|S|175.000000|69.780000||
B|LITE|20260413|12:00:05|S|10.000000|864.830000||
B|MARA|20260413|12:00:05|S|100.000000|9.995000||
B|NVDA|20260413|12:00:05|S|50.000000|188.265000||
B|SYM|20260413|12:00:05|S|11.000000|54.050000||
B|HUT|20260413|12:00:06|S|100.000000|69.770000||
B|NTNX|20260413|12:00:06|S|8.000000|36.770000||
B|NTNX|20260413|12:00:06|S|189.000000|36.780000||
B|NTNX|20260413|12:00:06|S|200.000000|36.778700||
B|RRR|20260413|12:00:06|S|1.000000|55.810000||
B|USD|20260413|12:00:06|S|13.000000|61.800300||
B|XOM|20260413|12:00:06|S|30.000000|154.160000||
B|JMIA|20260413|12:00:07|S|1.000000|7.010000||
B|NIO|20260413|12:00:07|S|47.000000|6.485000||
B|PLTR|20260413|12:00:07|S|10.000000|133.440000||
B|SOXL|20260413|12:00:07|S|100.000000|76.800000||
B|TSLA|20260413|12:00:07|S|30.000000|351.020000||
B|TSM|20260413|12:00:07|S|1.000000|368.780000||
B|XOM|20260413|12:00:07|S|2.000000|154.160000||
B|ZTS|20260413|12:00:07|S|300.000000|117.866200||
B|AMD|20260413|12:00:08|S|28.000000|245.240000||
B|AMD|20260413|12:00:08|S|200.000000|245.190700||
B|RCT|20260413|12:00:08|S|59.000000|1.040000||
B|SOXL|20260413|12:00:08|S|50.000000|76.800000||
B|SQQQ|20260413|12:00:08|S|100.000000|67.410700||
B|TSLA|20260413|12:00:08|S|10.000000|351.035000||
B|VIST|20260413|12:00:08|S|92.000000|69.560000||
B|JMIA|20260413|12:00:09|S|1.000000|7.009300||
B|PLTR|20260413|12:00:09|S|70.000000|133.525000||
B|PLTR|20260413|12:00:09|S|80.000000|133.525000||
B|RIO|20260413|12:00:09|S|1.000000|98.319000||
B|RKLB|20260413|12:00:09|S|18.000000|69.680000||
B|RKLB|20260413|12:00:09|S|80.000000|69.670000||
B|HIMS|20260413|12:00:10|S|100.000000|20.675000||
B|HOOW|20260413|12:00:10|S|6.000000|22.060000||
B|JMIA|20260413|12:00:10|S|1.000000|7.009300||
B|RZLV|20260413|12:00:10|S|2.000000|2.430000||
B|STOK|20260413|12:00:10|S|50.000000|34.640000||
B|TSLA|20260413|12:00:10|S|90.000000|351.050000||
B|AMD|20260413|12:00:11|S|51.000000|245.270000||
B|AMDL|20260413|12:00:11|S|400.000000|17.595000||
B|RMSG|20260413|12:00:11|S|61.000000|1.607600||
B|SMCI|20260413|12:00:11|S|1.000000|25.635000||
B|VEGI|20260413|12:00:11|S|7.000000|46.400000||
B|AMD|20260413|12:00:12|S|10.000000|245.270000||
B|EDZ|20260413|12:00:12|S|100.000000|24.230000||
B|JMIA|20260413|12:00:12|S|1.000000|7.009300||
B|MU|20260413|12:00:12|S|12.000000|414.244300||
B|OPEN|20260413|12:00:12|S|20.000000|4.280000||
B|OPEN|20260413|12:00:12|S|200.000000|4.285000||
B|SGOV|20260413|12:00:12|S|80.000000|100.507400||
B|SPY|20260413|12:00:12|S|243.000000|679.570000||
B|T|20260413|12:00:12|S|8.000000|25.805000||
B|TSLA|20260413|12:00:12|S|200.000000|351.088500||
B|DUOL|20260413|12:00:13|S|4.000000|92.170000||
B|MSFT|20260413|12:00:13|S|5.000000|379.880000||
B|TSLA|20260413|12:00:13|S|50.000000|351.088500||
B|UUUU|20260413|12:00:13|S|227.000000|18.480000||
B|BRK/B|20260413|12:00:14|S|15.000000|479.100000||
B|JMIA|20260413|12:00:14|S|1.000000|7.009300||
B|MNDY|20260413|12:00:14|S|4.000000|61.920000||
B|MU|20260413|12:00:14|S|50.000000|414.250000||
B|SMCI|20260413|12:00:14|S|150.000000|25.655000||
B|TQQQ|20260413|12:00:14|S|400.000000|49.357200||
B|ZTS|20260413|12:00:14|S|100.000000|117.834900||
B|ALB|20260413|12:00:15|S|50.000000|187.905000||
B|APA|20260413|12:00:15|S|50.000000|39.697600||
B|CLM|20260413|12:00:15|S|100.000000|7.415000||
B|GS|20260413|12:00:15|S|3.000000|878.070000||
B|MSTR|20260413|12:00:15|S|1.000000|129.770000||
B|BBAI|20260413|12:00:16|S|25.000000|3.320000||
B|CRCL|20260413|12:00:16|S|1.000000|95.620000||
B|CRCL|20260413|12:00:16|S|200.000000|95.610000||
B|RKLB|20260413|12:00:16|S|7.000000|69.730000||
B|TLT|20260413|12:00:16|S|1.000000|86.325000||
B|CHGG|20260413|12:00:17|S|2000.000000|0.949800||
B|CRCL|20260413|12:00:17|S|1.000000|95.610000||
B|CVX|20260413|12:00:17|S|100.000000|191.820000||
B|GS|20260413|12:00:17|S|5.000000|878.181000||
B|JMIA|20260413|12:00:17|S|1.000000|7.009300||
B|OKLO|20260413|12:00:17|S|10.000000|51.550000||
B|SNDK|20260413|12:00:17|S|5.000000|904.991000||
B|SNXX|20260413|12:00:17|S|100.000000|71.850000||
B|SNXX|20260413|12:00:17|S|300.000000|71.840000||
B|TSLL|20260413|12:00:17|S|320.000000|10.735000||
B|ASML|20260413|12:00:18|S|37.000000|1472.200000||
B|BABA|20260413|12:00:18|S|20.000000|126.260000||
B|BMNR|20260413|12:00:18|S|400.000000|21.345000||
B|BMNR|20260413|12:00:18|S|1600.000000|21.345000||
B|COST|20260413|12:00:18|S|5.000000|983.710000||
B|CRWV|20260413|12:00:18|S|100.000000|111.655000||
B|JMIA|20260413|12:00:18|S|1.000000|7.005000||
B|RECT|20260413|12:00:18|S|159.000000|2.459900||
B|SNDK|20260413|12:00:18|S|4.000000|904.981000||
B|TSLA|20260413|12:00:18|S|200.000000|351.025000||
B|ARKK|20260413|12:00:19|S|10.000000|70.930000||
B|ASC|20260413|12:00:19|S|100.000000|15.860000||
B|CRM|20260413|12:00:19|S|3.000000|172.115000||
B|CRWV|20260413|12:00:19|S|200.000000|111.680000||
B|QQQ|20260413|12:00:19|S|10.000000|611.825100||
B|QQQ|20260413|12:00:19|S|100.000000|611.830000||
B|SMCI|20260413|12:00:19|S|210.000000|25.655000||
B|SNDK|20260413|12:00:19|S|1.000000|904.981000||
B|ABEV|20260413|12:00:20|S|1.000000|3.140000||
B|AMD|20260413|12:00:20|S|20.000000|245.318000||
B|NVDA|20260413|12:00:20|S|20.000000|188.295000||
B|PFE|20260413|12:00:20|S|18.000000|26.815000||
B|RECT|20260413|12:00:20|S|100.000000|2.460000||
B|SNDK|20260413|12:00:20|S|19.000000|904.980000||
B|AMAT|20260413|12:00:21|S|2.000000|390.360000||
B|FUFU|20260413|12:00:21|S|219.000000|2.185000||
B|INTC|20260413|12:00:21|S|350.000000|64.601000||
B|LOGI|20260413|12:00:21|S|100.000000|92.950000||
B|NOW|20260413|12:00:21|S|30.000000|88.560000||
B|NVDL|20260413|12:00:21|S|50.000000|84.200000||
B|SPY|20260413|12:00:21|S|100.000000|679.560000||
B|SYM|20260413|12:00:21|S|1.000000|54.070000||
B|ALAB|20260413|12:00:22|S|2.000000|159.700000||
B|BE|20260413|12:00:22|S|19.000000|171.240000||
B|CBT|20260413|12:00:22|S|4.000000|73.515000||
B|CGNX|20260413|12:00:22|S|5.000000|53.240000||
B|IREN|20260413|12:00:22|S|50.000000|41.050000||
B|MSFT|20260413|12:00:22|S|1.000000|379.805000||
B|NVDA|20260413|12:00:22|S|420.000000|188.275000||
B|SNA|20260413|12:00:22|S|2.000000|375.480000||
B|AMD|20260413|12:00:23|S|70.000000|245.298300||
B|CRUS|20260413|12:00:23|S|4.000000|158.780000||
B|EWT|20260413|12:00:23|S|20.000000|77.455000||
B|HLI|20260413|12:00:23|S|3.000000|151.460000||
B|RKLB|20260413|12:00:23|S|167.000000|69.730000||
B|SPY|20260413|12:00:23|S|10.000000|679.560000||
B|TSLA|20260413|12:00:23|S|100.000000|351.050000||
B|TVTX|20260413|12:00:23|S|50.000000|30.830000||
B|VZ|20260413|12:00:23|S|200.000000|45.709300||
B|NBIX|20260413|12:00:24|S|20.000000|126.970000||
B|NTLA|20260413|12:00:24|S|20.000000|13.705000||
B|SOXL|20260413|12:00:24|S|1.000000|76.810000||
B|TYL|20260413|12:00:24|S|4.000000|320.090000||
B|ALLO|20260413|12:00:25|S|10.000000|3.577500||
B|ING|20260413|12:00:25|S|290.000000|28.855000||
B|LRCX|20260413|12:00:25|S|50.000000|261.810000||
B|PDD|20260413|12:00:25|S|5.000000|99.900000||
B|BBY|20260413|12:00:26|S|20.000000|60.130000||
B|CHA|20260413|12:00:26|S|100.000000|9.995000||
B|PLTR|20260413|12:00:26|S|10.000000|133.508600||
B|PLTR|20260413|12:00:26|S|10.000000|133.510000||
B|PLTR|20260413|12:00:26|S|25.000000|133.490400||
B|PURR|20260413|12:00:26|S|1.000000|6.295000||
B|RECT|20260413|12:00:26|S|67.000000|2.460000||
B|SJNK|20260413|12:00:26|S|1.000000|25.049300||
B|SNDK|20260413|12:00:26|S|10.000000|904.349000||
B|UBER|20260413|12:00:26|S|100.000000|71.648800||
B|ZTS|20260413|12:00:26|S|9.000000|117.865100||
B|ADBE|20260413|12:00:27|S|18.000000|235.975000||
B|CDE|20260413|12:00:27|S|100.000000|19.850000||
B|HP|20260413|12:00:27|S|60.000000|36.170000||
B|LLY|20260413|12:00:27|S|1.000000|932.131000||
B|NVDA|20260413|12:00:27|S|5.000000|188.295000||
B|RIOT|20260413|12:00:27|S|40.000000|17.045000||
B|AOS|20260413|12:00:28|S|300.000000|65.870000||
B|INGM|20260413|12:00:28|S|60.000000|27.285000||
B|IONX|20260413|12:00:28|S|400.000000|20.580000||
B|NOW|20260413|12:00:28|S|4.000000|88.560000||
B|RDW|20260413|12:00:28|S|5200.000000|9.520000||
B|ARM|20260413|12:00:29|S|10.000000|152.600000||
B|NVDA|20260413|12:00:29|S|10.000000|188.290000||
B|ONDS|20260413|12:00:29|S|20.000000|9.345000||
B|RMSG|20260413|12:00:29|S|400.000000|1.480000||
B|XENE|20260413|12:00:29|S|100.000000|57.930000||
B|ALLO|20260413|12:00:30|S|250.000000|3.595000||
B|CEG|20260413|12:00:30|S|36.000000|284.130000||
B|COHR|20260413|12:00:30|S|1.000000|306.170000||
B|COHR|20260413|12:00:30|S|165.000000|306.030000||
B|MSFT|20260413|12:00:30|S|2.000000|379.810000||
B|MSFT|20260413|12:00:30|S|12.000000|379.810000||
B|PL|20260413|12:00:30|S|40.000000|34.660000||
B|BABA|20260413|12:00:31|S|4.000000|126.270000||
B|BNAI|20260413|12:00:31|S|10.000000|50.440000||
B|LITE|20260413|12:00:31|S|2.000000|863.010000||
B|MCD|20260413|12:00:31|S|1.000000|302.935300||
B|SQQQ|20260413|12:00:31|S|5.000000|67.410000||
B|TGT|20260413|12:00:31|S|190.000000|117.680000||
B|TSM|20260413|12:00:31|S|2.000000|368.640000||
B|AFRM|20260413|12:00:32|S|900.000000|50.635000||
B|BWXT|20260413|12:00:32|S|2.000000|230.640000||
B|GEN|20260413|12:00:32|S|20.000000|18.655000||
B|KNX|20260413|12:00:32|S|40.000000|60.310000||
B|NEXT|20260413|12:00:32|S|20.000000|7.555000||
B|NFLX|20260413|12:00:32|S|200.000000|103.075000||
B|RKLB|20260413|12:00:32|S|80.000000|69.750000||
B|TQQQ|20260413|12:00:32|S|90.000000|49.347300||
B|VGSH|20260413|12:00:32|S|67.000000|58.425000||
B|WULF|20260413|12:00:32|S|60.000000|19.295000||
B|AMC|20260413|12:00:33|S|20.000000|1.390000||
B|BFAM|20260413|12:00:33|S|2.000000|81.738100||
B|BW|20260413|12:00:33|S|100.000000|17.700000||
B|FN|20260413|12:00:33|S|1.000000|675.000000||
B|INTU|20260413|12:00:33|S|5.000000|366.220000||
B|LRCX|20260413|12:00:33|S|1.000000|261.710000||
B|POR|20260413|12:00:33|S|20.000000|52.920000||
B|SORA|20260413|12:00:33|S|50.000000|2.010000||
B|SOXL|20260413|12:00:33|S|100.000000|76.800000||
B|VRDN|20260413|12:00:33|S|60.000000|14.860000||
B|WING|20260413|12:00:33|S|1.000000|182.400000||
B|BETA|20260413|12:00:34|S|293.000000|16.610000||
B|BITO|20260413|12:00:34|S|1.000000|9.879900||
B|BTBT|20260413|12:00:34|S|10.000000|1.410000||
B|CRCL|20260413|12:00:34|S|25.000000|95.530000||
B|HL|20260413|12:00:34|S|100.000000|19.230000||
B|IRE|20260413|12:00:34|S|100.000000|18.490000||
B|MTX|20260413|12:00:34|S|1.000000|72.020000||
B|ON|20260413|12:00:34|S|50.000000|70.250000||
B|TXNM|20260413|12:00:34|S|100.000000|59.035000||
B|MAIN|20260413|12:00:35|S|198.000000|52.910000||
B|NVDA|20260413|12:00:35|S|6.000000|188.315000||
B|RVYL|20260413|12:00:35|S|200.000000|5.980000||
B|FXE|20260413|12:00:36|S|15.000000|108.080000||
B|MSFT|20260413|12:00:36|S|2.000000|379.720000||
B|TCPC|20260413|12:00:36|S|21.000000|3.800000||
B|WULF|20260413|12:00:36|S|5.000000|19.292600||
B|Z|20260413|12:00:36|S|100.000000|40.238300||
B|ARES|20260413|12:00:37|S|100.000000|103.530000||
B|COHR|20260413|12:00:37|S|180.000000|306.030000||
B|LWLG|20260413|12:00:37|S|300.000000|11.820000||
B|MSFT|20260413|12:00:37|S|16.000000|379.700000||
B|MSI|20260413|12:00:37|S|13.000000|436.730000||
B|ZS|20260413|12:00:37|S|80.000000|120.240000||
B|ABEV|20260413|12:00:38|S|6000.000000|3.140000||
B|AMD|20260413|12:00:38|S|50.000000|245.210000||
B|BW|20260413|12:00:38|S|20.000000|17.700000||
B|MSFT|20260413|12:00:38|S|2.000000|379.660000||
B|PAAS|20260413|12:00:38|S|6.000000|57.039100||
B|SMR|20260413|12:00:38|S|1.000000|9.239900||
B|SNDK|20260413|12:00:38|S|10.000000|904.490000||
B|SNDK|20260413|12:00:38|S|22.000000|904.220000||
B|USFD|20260413|12:00:38|S|60.000000|90.490000||
B|VRT|20260413|12:00:38|S|40.000000|297.210000||
B|GOOG|20260413|12:00:39|S|2.000000|316.708800||
B|MSFT|20260413|12:00:39|S|1.000000|379.650000||
B|QTUM|20260413|12:00:39|S|100.000000|117.670000||
B|VOO|20260413|12:00:39|S|146.000000|624.685000||
B|AMRC|20260413|12:00:40|S|50.000000|25.186800||
B|BNED|20260413|12:00:40|S|15.000000|9.930000||
B|ONFO|20260413|12:00:40|S|20.000000|0.555000||
B|PLTR|20260413|12:00:40|S|50.000000|133.510000||
B|RCAT|20260413|12:00:40|S|120.000000|12.690000||
B|SMCI|20260413|12:00:40|S|800.000000|25.635000||
B|ARES|20260413|12:00:41|S|40.000000|103.560000||
B|DUOL|20260413|12:00:41|S|10.000000|92.220000||
B|MSFT|20260413|12:00:41|S|20.000000|379.610000||
B|RBA|20260413|12:00:41|S|40.000000|103.420000||
B|ADBE|20260413|12:00:42|S|1.000000|235.950000||
B|AMD|20260413|12:00:42|S|41.000000|245.170000||
B|AMD|20260413|12:00:42|S|210.000000|245.180000||
B|ASML|20260413|12:00:42|S|1.000000|1471.650000||
B|DVN|20260413|12:00:42|S|52.000000|47.870000||
B|GLW|20260413|12:00:43|S|10.000000|173.270000||
B|JMIA|20260413|12:00:43|S|1.000000|7.009300||
B|NVDA|20260413|12:00:43|S|77.000000|188.295000||
B|NVDA|20260413|12:00:43|S|123.000000|188.295000||
B|ALAB|20260413|12:00:44|S|10.000000|159.810000||
B|AMC|20260413|12:00:44|S|20.000000|1.380000||
B|META|20260413|12:00:44|S|1.000000|627.480000||
B|MU|20260413|12:00:44|S|10.000000|414.090000||
B|PLTR|20260413|12:00:44|S|24.000000|133.511200||
B|ALMU|20260413|12:00:45|S|20.000000|15.560000||
B|DBA|20260413|12:00:45|S|100.000000|27.075000||
B|NOW|20260413|12:00:45|S|40.000000|88.555000||
B|NVDA|20260413|12:00:45|S|100.000000|188.295000||
B|RMSG|20260413|12:00:45|S|100.000000|1.495000||
B|SAP|20260413|12:00:45|S|1.000000|167.097600||
B|VOO|20260413|12:00:45|S|3.000000|624.700000||
B|ALB|20260413|12:00:46|S|8.000000|188.000000||
B|CVX|20260413|12:00:46|S|5.000000|191.830000||
B|HUT|20260413|12:00:46|S|100.000000|70.070000||
B|IBIT|20260413|12:00:46|S|230.000000|40.785000||
B|IBIT|20260413|12:00:46|S|800.000000|40.785000||
B|NVDA|20260413|12:00:46|S|190.000000|188.300000||
B|RVMD|20260413|12:00:46|S|20.000000|133.530000||
B|CRWV|20260413|12:00:47|S|177.000000|111.880000||
B|CRWV|20260413|12:00:47|S|608.000000|111.900000||
B|HUT|20260413|12:00:47|S|125.000000|70.100000||
B|HUT|20260413|12:00:47|S|350.000000|70.100000||
B|LITE|20260413|12:00:47|S|1.000000|863.500000||
B|MAGS|20260413|12:00:47|S|100.000000|61.245000||
B|NBIG|20260413|12:00:47|S|10.000000|16.100000||
B|SNAP|20260413|12:00:47|S|165.000000|4.997500||
B|TEAM|20260413|12:00:47|S|100.000000|60.460000||
B|BBY|20260413|12:00:48|S|16.000000|60.100000||
B|BITO|20260413|12:00:48|S|22.000000|9.870000||
B|CRWV|20260413|12:00:48|S|25.000000|111.920000||
B|AU|20260413|12:00:49|S|6.000000|108.070000||
B|CMCT|20260413|12:00:49|E|200.000000|0.798800||
B|CYD|20260413|12:00:49|S|15.000000|45.350000||
B|FRO|20260413|12:00:49|S|1.000000|35.490000||
B|GOOGL|20260413|12:00:49|S|2.000000|318.608800||
B|IGC|20260413|12:00:49|S|500.000000|0.298000||
B|IMA|20260413|12:00:49|S|25.000000|5.940000||
B|MSFT|20260413|12:00:49|S|20.000000|379.630000||
B|PLTR|20260413|12:00:49|S|25.000000|133.532200||
B|RZLV|20260413|12:00:49|S|20.000000|2.430000||
B|SMTC|20260413|12:00:49|S|40.000000|90.080000||
B|TSM|20260413|12:00:49|S|90.000000|368.720000||
B|BCE|20260413|12:00:50|S|20.000000|23.365000||
B|BP|20260413|12:00:50|S|100.000000|46.909300||
B|GAIA|20260413|12:00:50|S|20.000000|2.815000||
B|MU|20260413|12:00:50|S|500.000000|414.000000||
B|PFE|20260413|12:00:50|S|5.000000|26.829300||
B|PLTR|20260413|12:00:50|S|400.000000|133.492600||
B|SATS|20260413|12:00:50|S|4.000000|126.240000||
B|SHLS|20260413|12:00:50|S|100.000000|6.950000||
B|V|20260413|12:00:50|S|11.000000|305.080000||
B|AAOI|20260413|12:00:51|S|5.000000|150.109000||
B|ALAB|20260413|12:00:51|S|3.000000|159.760000||
B|ALGN|20260413|12:00:51|S|122.000000|174.900000||
B|CRCL|20260413|12:00:51|S|100.000000|95.650000||
B|DELL|20260413|12:00:51|S|50.000000|187.550000||
B|NIO|20260413|12:00:51|S|3.000000|6.485000||
B|TSSI|20260413|12:00:51|S|20.000000|14.015000||
B|AMD|20260413|12:00:52|S|10.000000|245.160000||
B|GOF|20260413|12:00:52|S|100.000000|11.415000||
B|MMM|20260413|12:00:52|S|3.000000|149.560000||
B|MSFT|20260413|12:00:52|S|10.000000|379.590000||
B|RIOT|20260413|12:00:52|S|20.000000|17.065000||
B|ORCL|20260413|12:00:53|S|100.000000|150.250000||
B|SCO|20260413|12:00:53|S|3.000000|7.435000||
B|STLA|20260413|12:00:53|S|1.000000|7.835000||
B|TSM|20260413|12:00:53|S|8.000000|368.785000||
B|ABEV|20260413|12:00:54|S|15.000000|3.130000||
B|ALAB|20260413|12:00:54|S|3.000000|159.720000||
B|AMD|20260413|12:00:54|S|2.000000|245.132500||
B|AMD|20260413|12:00:54|S|3.000000|245.130000||
B|CSCO|20260413|12:00:54|S|8.000000|81.619300||
B|DEO|20260413|12:00:54|S|20.000000|78.480000||
B|EXPE|20260413|12:00:54|S|10.000000|236.030000||
B|HUT|20260413|12:00:54|S|23.000000|70.075000||
B|QQQ|20260413|12:00:54|S|25.000000|611.669600||
B|RMSG|20260413|12:00:54|S|220.000000|1.498900||
B|TSMX|20260413|12:00:54|S|4.000000|67.490000||
B|ZS|20260413|12:00:54|S|5.000000|120.264300||
B|PDD|20260413|12:00:55|S|100.000000|99.860900||
B|SCO|20260413|12:00:55|S|3.000000|7.430000||
B|AAPL|20260413|12:00:56|S|2.000000|257.010000||
B|CIEN|20260413|12:00:56|S|10.000000|481.920000||
B|GIS|20260413|12:00:56|S|90.000000|34.360000||
B|INTC|20260413|12:00:56|S|1100.000000|64.545000||
B|KLAR|20260413|12:00:56|S|40.000000|13.755000||
B|NLR|20260413|12:00:56|S|1.000000|136.170000||
B|PBR|20260413|12:00:56|S|64.000000|21.955000||
B|RZLV|20260413|12:00:56|S|10.000000|2.430000||
B|RZLV|20260413|12:00:56|S|10.000000|2.435000||
B|VRT|20260413|12:00:56|S|1.000000|297.215000||
B|ZS|20260413|12:00:56|S|40.000000|120.180000||
B|BBAI|20260413|12:00:57|S|30.000000|3.320000||
B|BX|20260413|12:00:57|S|40.000000|117.465000||
B|COKE|20260413|12:00:57|S|1.000000|199.670000||
B|JEPQ|20260413|12:00:57|S|200.000000|57.665000||
B|PDD|20260413|12:00:57|S|100.000000|99.860700||
B|SHOP|20260413|12:00:57|S|1.000000|114.480000||
B|SM|20260413|12:00:57|S|5.000000|29.420000||
B|SMR|20260413|12:00:57|S|20.000000|9.245000||
B|ZM|20260413|12:00:57|S|5.000000|80.690000||
B|KKR|20260413|12:00:58|S|60.000000|94.080000||
B|PDD|20260413|12:00:58|S|40.000000|99.869300||
B|SMTC|20260413|12:00:58|S|80.000000|90.080000||
B|SOXS|20260413|12:00:58|S|200.000000|23.565000||
B|SOXS|20260413|12:00:58|S|2704.000000|23.565000||
B|AMC|20260413|12:00:59|S|25.000000|1.380000||
B|DOCU|20260413|12:00:59|S|25.000000|44.820000||
B|EWU|20260413|12:00:59|S|10.000000|47.595000||
B|RKT|20260413|12:00:59|S|100.000000|14.870000||
B|DFUS|20260413|12:01:00|S|10.000000|74.070000||
B|TQQQ|20260413|12:01:00|S|100.000000|49.285000||
B|VLRS|20260413|12:01:00|S|39.000000|7.365000||
B|ZS|20260413|12:01:00|S|80.000000|120.160000||
B|ADBE|20260413|12:01:01|S|80.000000|235.840000||
B|ALLO|20260413|12:01:01|S|340.000000|3.569300||
B|CWVX|20260413|12:01:01|S|44.000000|38.876300||
B|ISD|20260413|12:01:01|S|200.000000|13.109300||
B|ITOT|20260413|12:01:01|S|1.000000|148.785000||
B|NBIX|20260413|12:01:01|S|4.000000|127.040000||
B|TSLA|20260413|12:01:01|S|10.000000|350.938800||
B|TSLA|20260413|12:01:01|S|100.000000|350.938800||
B|V|20260413|12:01:01|S|8.000000|304.945000||
B|VT|20260413|12:01:01|S|137.000000|144.925000||
B|ABBV|20260413|12:01:02|S|2.000000|204.080000||
B|AXTI|20260413|12:01:02|S|120.000000|62.614600||
B|HIMS|20260413|12:01:02|S|50.000000|20.655000||
B|IWM|20260413|12:01:02|S|10.000000|261.832600||
B|JMIA|20260413|12:01:02|S|1.000000|6.999300||
B|NAC|20260413|12:01:02|S|100.000000|11.715000||
B|NVDA|20260413|12:01:02|S|5.000000|188.235000||
B|TXRH|20260413|12:01:02|S|3.000000|160.390000||
B|WGRX|20260413|12:01:02|S|800.000000|0.127100||
B|CASY|20260413|12:01:03|S|1.000000|730.810000||
B|CRM|20260413|12:01:03|S|468.000000|171.980000||
B|CRM|20260413|12:01:03|S|531.000000|171.980000||
B|JMIA|20260413|12:01:03|S|1.000000|6.999300||
B|MOD|20260413|12:01:03|S|2.000000|250.560000||
B|SNOW|20260413|12:01:03|S|200.000000|129.770000||
B|SPY|20260413|12:01:03|S|59.000000|679.360000||
B|UMAC|20260413|12:01:03|S|100.000000|13.775000||
B|Z|20260413|12:01:03|S|60.000000|40.225000||
B|AMAT|20260413|12:01:04|S|2.000000|390.240000||
B|BCAT|20260413|12:01:04|S|200.000000|14.835000||
B|JMIA|20260413|12:01:04|S|1.000000|6.999300||
B|MTX|20260413|12:01:04|S|1.000000|71.990000||
B|NBIX|20260413|12:01:04|S|1.000000|127.040000||
B|ORCL|20260413|12:01:04|S|50.000000|150.260000||
B|SNDK|20260413|12:01:04|S|52.000000|904.290000||
B|SNOW|20260413|12:01:04|S|584.000000|129.800000||
B|JMIA|20260413|12:01:05|S|1.000000|6.999300||
B|PLTR|20260413|12:01:05|S|50.000000|133.260000||
B|SDRL|20260413|12:01:05|S|100.000000|48.820000||
B|T|20260413|12:01:05|S|17.000000|25.800000||
B|USAS|20260413|12:01:05|S|20.000000|5.485000||
B|XLK|20260413|12:01:05|S|34.000000|143.735000||
B|ZS|20260413|12:01:05|S|80.000000|120.150000||
B|DUOL|20260413|12:01:06|S|100.000000|92.180000||
B|EQH|20260413|12:01:06|S|1.000000|36.890000||
B|JMIA|20260413|12:01:06|S|1.000000|6.999300||
B|RSP|20260413|12:01:06|S|600.000000|196.665000||
B|SNDK|20260413|12:01:06|S|100.000000|904.290000||
B|ACHR|20260413|12:01:07|S|10.000000|5.400000||
B|ASTS|20260413|12:01:07|S|2.000000|97.260000||
B|BKNG|20260413|12:01:07|S|3.000000|175.050000||
B|JMIA|20260413|12:01:07|S|1.000000|6.999300||
B|MCD|20260413|12:01:07|S|5.000000|303.006800||
B|ORCL|20260413|12:01:07|S|20.000000|150.240000||
B|PLTR|20260413|12:01:07|S|5.000000|133.284400||
B|PLTR|20260413|12:01:07|S|5.000000|133.284400||
B|QQQM|20260413|12:01:07|S|40.000000|251.780000||
B|RCAT|20260413|12:01:07|S|20.000000|12.690000||
B|TPR|20260413|12:01:07|S|3.000000|148.520000||
B|VRAX|20260413|12:01:07|S|400.000000|0.156800||
B|ZS|20260413|12:01:07|S|10.000000|120.220000||
B|ALLO|20260413|12:01:08|S|40.000000|3.567400||
B|F|20260413|12:01:08|S|20.000000|12.010000||
B|MRVL|20260413|12:01:08|S|1.000000|131.110000||
B|NVDA|20260413|12:01:08|S|100.000000|188.235000||
B|SLV|20260413|12:01:08|S|100.000000|67.115000||
B|SMCI|20260413|12:01:08|S|200.000000|25.625000||
B|WMT|20260413|12:01:08|S|6.000000|124.560000||
B|COHR|20260413|12:01:09|S|100.000000|306.010000||
B|CRWV|20260413|12:01:09|S|600.000000|111.845000||
B|JMIA|20260413|12:01:09|S|1.000000|6.999300||
B|PLTR|20260413|12:01:09|S|275.000000|133.290000||
B|SNOW|20260413|12:01:09|S|15.000000|129.780000||
B|TGT|20260413|12:01:09|S|3.000000|117.739700||
B|TSLA|20260413|12:01:09|S|2.000000|350.900000||
B|WMT|20260413|12:01:09|S|1.000000|124.560000||
B|AMPX|20260413|12:01:10|S|20.000000|17.970000||
B|MGM|20260413|12:01:10|S|8.000000|36.479000||
B|NBR|20260413|12:01:10|S|3.000000|83.965000||
B|NEM|20260413|12:01:10|S|520.000000|115.910000||
B|NOW|20260413|12:01:10|S|100.000000|88.500000||
B|ORCL|20260413|12:01:10|S|11.000000|150.260000||
B|PDD|20260413|12:01:10|S|400.000000|99.842900||
B|RECT|20260413|12:01:10|S|100.000000|2.449900||
B|TSLA|20260413|12:01:10|S|111.000000|350.840000||
B|TSLA|20260413|12:01:10|S|200.000000|350.810000||
B|VZ|20260413|12:01:10|S|100.000000|45.735000||
B|HGBL|20260413|12:01:11|S|100.000000|1.390000||
B|UAA|20260413|12:01:11|S|100.000000|5.990000||
B|Z|20260413|12:01:11|S|100.000000|40.236600||
B|CLX|20260413|12:01:12|S|1.000000|102.170000||
B|NVDA|20260413|12:01:12|S|1.000000|188.225000||
B|RIVN|20260413|12:01:12|S|20.000000|15.425000||
B|TQQQ|20260413|12:01:12|S|140.000000|49.285000||
B|TSLA|20260413|12:01:12|S|40.000000|350.835000||
B|WMT|20260413|12:01:12|S|3.000000|124.560000||
B|ZS|20260413|12:01:12|S|80.000000|120.170000||
B|CB|20260413|12:01:13|S|10.000000|327.710000||
B|CRCG|20260413|12:01:13|S|100.000000|2.659700||
B|JMIA|20260413|12:01:13|S|1.000000|6.999300||
B|MU|20260413|12:01:13|S|100.000000|413.500000||
B|PTEN|20260413|12:01:13|S|20.000000|10.670000||
B|TGT|20260413|12:01:13|S|6.000000|117.758000||
B|ETH|20260413|12:01:14|S|300.000000|20.965000||
B|IWM|20260413|12:01:14|S|10.000000|261.832600||
B|LITE|20260413|12:01:14|S|10.000000|862.200000||
B|MBLY|20260413|12:01:14|S|200.000000|7.285000||
B|CRWG|20260413|12:01:15|S|500.000000|4.810000||
B|EWJ|20260413|12:01:15|S|4.000000|87.335000||
B|GRAB|20260413|12:01:15|S|55.000000|3.690000||
B|GRAB|20260413|12:01:15|S|89.000000|3.690000||
B|HUT|20260413|12:01:15|S|10.000000|70.040000||
B|JMIA|20260413|12:01:15|S|1.000000|6.999300||
B|LENZ|20260413|12:01:15|S|295.000000|9.390000||
B|MU|20260413|12:01:15|S|4.000000|413.470000||
B|MU|20260413|12:01:15|S|50.000000|413.503700||
B|GM|20260413|12:01:16|S|1.000000|75.849000||
B|MSFT|20260413|12:01:16|S|18.000000|379.510000||
B|MU|20260413|12:01:16|S|4.000000|413.490000||
B|PLTR|20260413|12:01:16|S|25.000000|133.304400||
B|SNDK|20260413|12:01:16|S|100.000000|904.060000||
B|SNXX|20260413|12:01:16|S|5.000000|71.640000||
B|ZTS|20260413|12:01:16|S|18.000000|117.830500||
B|ACA|20260413|12:01:17|S|100.000000|112.030000||
B|BOXX|20260413|12:01:17|S|20.000000|116.329300||
B|MU|20260413|12:01:17|S|20.000000|413.490000||
B|ORCL|20260413|12:01:17|S|15.000000|150.220000||
B|SNOW|20260413|12:01:17|S|10.000000|129.668000||
B|VTI|20260413|12:01:17|S|1.000000|335.240000||
B|ZS|20260413|12:01:17|S|80.000000|120.160000||
B|AAPL|20260413|12:01:18|S|42.000000|256.969000||
B|BBY|20260413|12:01:18|S|120.000000|60.073500||
B|PSX|20260413|12:01:18|S|100.000000|162.357100||
B|PSX|20260413|12:01:18|S|100.000000|162.360000||
B|RCAT|20260413|12:01:18|S|50.000000|12.699000||
B|TRVG|20260413|12:01:18|S|400.000000|2.650000||
B|CIEN|20260413|12:01:19|S|45.000000|481.540000||
B|JMIA|20260413|12:01:19|S|1.000000|6.999300||
B|KO|20260413|12:01:19|S|20.000000|76.095000||
B|QLYS|20260413|12:01:19|S|800.000000|78.850000||
B|UCAR|20260413|12:01:19|S|2308.000000|1.775000||
B|ZBIO|20260413|12:01:19|S|20.000000|20.790000||
B|BMNR|20260413|12:01:20|S|15.000000|21.345000||
B|JMIA|20260413|12:01:20|S|1.000000|6.999300||
B|JMIA|20260413|12:01:20|S|1.000000|6.999300||
B|WDAY|20260413|12:01:20|S|1.000000|118.760000||
B|XOM|20260413|12:01:20|S|35.000000|154.198300||
B|Z|20260413|12:01:20|S|13.000000|40.235800||
B|BMNU|20260413|12:01:21|S|50.000000|2.019700||
B|CVX|20260413|12:01:21|S|100.000000|191.860000||
B|FAST|20260413|12:01:21|S|20.000000|45.570000||
B|JMIA|20260413|12:01:21|S|1.000000|6.999300||
B|NOK|20260413|12:01:21|S|600.000000|10.205000||
B|SOFI|20260413|12:01:21|S|100.000000|16.545000||
B|TER|20260413|12:01:21|S|10.000000|363.850000||
B|AMD|20260413|12:01:22|S|100.000000|245.055000||
B|STX|20260413|12:01:22|S|2.000000|502.745000||
B|T|20260413|12:01:22|S|1.000000|25.809300||
B|ZS|20260413|12:01:22|S|80.000000|120.160000||
B|AXTI|20260413|12:01:23|S|100.000000|62.740000||
B|CRWV|20260413|12:01:23|S|22.000000|111.810000||
B|INTC|20260413|12:01:23|S|200.000000|64.530000||
B|NVDA|20260413|12:01:23|S|100.000000|188.185000||
B|NVDA|20260413|12:01:23|S|300.000000|188.180400||
B|PANW|20260413|12:01:23|S|3.000000|160.340000||
B|PLSE|20260413|12:01:23|S|9.000000|18.630000||
B|SOXL|20260413|12:01:23|S|100.000000|76.625000||
B|TJX|20260413|12:01:23|S|20.000000|158.740000||
B|TSLA|20260413|12:01:23|S|1.000000|350.768800||
B|META|20260413|12:01:24|S|80.000000|627.090000||
B|MU|20260413|12:01:24|S|222.000000|413.270000||
B|UTSL|20260413|12:01:24|S|70.000000|49.760000||
B|XLC|20260413|12:01:24|S|100.000000|114.158700||
B|XLC|20260413|12:01:24|S|100.000000|114.160000||
B|ALT|20260413|12:01:25|S|500.000000|3.210000||
B|SH|20260413|12:01:25|S|100.000000|36.360000||
B|USAR|20260413|12:01:25|S|193.000000|16.475000||
B|ZS|20260413|12:01:25|S|80.000000|120.100000||
B|ASTS|20260413|12:01:26|S|439.000000|97.550000||
B|BULL|20260413|12:01:26|S|3146.000000|5.120000||
B|HMC|20260413|12:01:26|S|4.000000|23.910000||
B|HMC|20260413|12:01:26|S|96.000000|23.910000||
B|INTC|20260413|12:01:26|S|500.000000|64.535000||
B|MU|20260413|12:01:26|S|18.000000|413.250000||
B|SNPS|20260413|12:01:26|S|2.000000|414.490000||
B|AMC|20260413|12:01:27|S|20.000000|1.380000||
B|BATL|20260413|12:01:27|S|30.000000|3.765000||
B|F|20260413|12:01:27|S|100.000000|12.019900||
B|JMIA|20260413|12:01:27|S|1.000000|6.999300||
B|SQM|20260413|12:01:27|S|78.000000|87.590000||
B|SQM|20260413|12:01:27|S|200.000000|87.580000||
B|SQM|20260413|12:01:27|S|200.000000|87.592500||
B|VST|20260413|12:01:27|S|1.000000|157.920000||
B|LOGI|20260413|12:01:28|S|100.000000|92.780000||
B|MRVL|20260413|12:01:28|S|100.000000|130.852000||
B|NVDA|20260413|12:01:28|S|50.000000|188.160000||
B|NVO|20260413|12:01:28|S|1.000000|37.445000||
B|PLTR|20260413|12:01:28|S|188.000000|133.170000||
B|SHV|20260413|12:01:28|S|136.000000|110.207400||
B|SQM|20260413|12:01:28|S|25.000000|87.560000||
B|STX|20260413|12:01:28|S|100.000000|502.390000||
B|TSLA|20260413|12:01:28|S|10.000000|350.781900||
B|ALAB|20260413|12:01:29|S|30.000000|159.340000||
B|BMNR|20260413|12:01:29|S|2500.000000|21.340000||
B|CRWV|20260413|12:01:29|S|22.000000|111.840000||
B|DIA|20260413|12:01:29|S|25.000000|476.805000||
B|GME|20260413|12:01:29|S|75.000000|23.050000||
B|JMIA|20260413|12:01:29|S|100.000000|6.989300||
B|PPG|20260413|12:01:29|S|100.000000|108.350000||
B|ZS|20260413|12:01:29|S|80.000000|120.100000||
B|ALMU|20260413|12:01:30|S|50.000000|15.500000||
B|BITO|20260413|12:01:30|S|3.000000|9.870000||
B|BITO|20260413|12:01:30|S|3.000000|9.870000||
B|BR|20260413|12:01:30|S|20.000000|154.460000||
B|CCO|20260413|12:01:30|S|30.000000|2.380000||
B|DELL|20260413|12:01:30|S|20.000000|187.670000||
B|IRDM|20260413|12:01:30|S|100.000000|34.578100||
B|NVDA|20260413|12:01:30|S|72.000000|188.160000||
B|TSLA|20260413|12:01:30|S|227.000000|350.740000||
B|V|20260413|12:01:30|S|1.000000|304.970000||
B|ZS|20260413|12:01:30|S|120.000000|120.170000||
B|ALGM|20260413|12:01:31|S|40.000000|37.720000||
B|CNXC|20260413|12:01:31|S|150.000000|27.100000||
B|CRM|20260413|12:01:31|S|210.000000|171.930000||
B|INTC|20260413|12:01:31|S|100.000000|64.525000||
B|MU|20260413|12:01:31|S|50.000000|413.225000||
B|MU|20260413|12:01:31|S|100.000000|413.225000||
B|NVDA|20260413|12:01:31|S|25.000000|188.170000||
B|ORCL|20260413|12:01:31|S|11.000000|150.260000||
B|MU|20260413|12:01:32|S|100.000000|413.290000||
B|SPYI|20260413|12:01:32|S|30.000000|51.125000||
B|APAM|20260413|12:01:33|S|11.000000|36.080000||
B|AXTI|20260413|12:01:33|S|124.000000|62.839000||
B|HURA|20260413|12:01:33|S|100.000000|2.820000||
B|NOK|20260413|12:01:33|S|17.000000|10.205000||
B|WTRG|20260413|12:01:33|S|556.000000|39.670000||
B|GRAB|20260413|12:01:34|S|18.000000|3.680000||
B|MAGS|20260413|12:01:34|S|2.000000|61.205000||
B|MAGS|20260413|12:01:34|S|200.000000|61.205000||
B|REPL|20260413|12:01:34|E|427.000000|1.785000||
B|RMSG|20260413|12:01:34|S|1.000000|1.490000||
B|EYE|20260413|12:01:35|S|30.000000|24.280000||
B|VXX|20260413|12:01:35|S|131.000000|30.545000||
B|AXTI|20260413|12:01:36|S|100.000000|62.900000||
B|AXTI|20260413|12:01:36|S|235.000000|62.860000||
B|MIAX|20260413|12:01:36|S|2.000000|42.420000||
B|ZS|20260413|12:01:36|S|440.000000|120.160000||
B|ALLO|20260413|12:01:37|S|70.000000|3.567300||
B|AMT|20260413|12:01:37|S|2.000000|179.275000||
B|BA|20260413|12:01:37|S|55.000000|217.980000||
B|IBRX|20260413|12:01:37|S|20.000000|7.225000||
B|VIS|20260413|12:01:37|S|7.000000|330.830000||
B|AMC|20260413|12:01:38|S|1.000000|1.390000||
B|BABA|20260413|12:01:38|S|4.000000|126.230000||
B|CRCL|20260413|12:01:38|S|62.000000|95.580000||
B|LLY|20260413|12:01:38|S|2.000000|932.470000||
B|CWAN|20260413|12:01:39|S|20.000000|24.015000||
B|JEF|20260413|12:01:39|S|100.000000|45.010000||
B|MSFT|20260413|12:01:39|S|25.000000|379.410000||
B|MSFT|20260413|12:01:39|S|100.000000|379.410000||
B|MU|20260413|12:01:39|S|27.000000|413.170000||
B|NU|20260413|12:01:39|S|18.000000|14.885000||
B|ORCL|20260413|12:01:39|S|80.000000|150.190000||
B|SPY|20260413|12:01:41|S|2.000000|679.210000||
B|DELL|20260413|12:01:42|S|35.000000|187.770000||
B|DELL|20260413|12:01:42|S|335.000000|187.820000||
B|META|20260413|12:01:42|S|40.000000|626.820000||
B|PLTR|20260413|12:01:42|S|100.000000|133.191000||
B|SNDK|20260413|12:01:42|S|2.000000|903.640000||
B|CAG|20260413|12:01:43|S|50.000000|14.377200||
B|CRWV|20260413|12:01:43|S|1.000000|111.760000||
B|PG|20260413|12:01:43|S|100.000000|142.940000||
B|TQQQ|20260413|12:01:43|S|1.000000|49.245000||
B|TSLA|20260413|12:01:43|S|120.000000|350.740000||
B|AAPL|20260413|12:01:44|S|92.000000|256.957500||
B|ALLO|20260413|12:01:44|E|1.000000|3.570000||
B|COMP|20260413|12:01:44|S|20.000000|7.045000||
B|MU|20260413|12:01:44|S|20.000000|413.060000||
B|ORCL|20260413|12:01:44|S|10.000000|150.230000||
B|ALAB|20260413|12:01:45|S|30.000000|159.275000||
B|NAT|20260413|12:01:45|S|1000.000000|5.935000||
B|RSP|20260413|12:01:45|S|100.000000|196.685000||
B|SNDK|20260413|12:01:45|S|35.000000|903.160000||
B|TRMD|20260413|12:01:45|S|100.000000|30.540000||
B|VZ|20260413|12:01:45|S|400.000000|45.717200||
B|AMD|20260413|12:01:46|S|50.000000|244.970000||
B|EXR|20260413|12:01:46|S|20.000000|137.730000||
B|MSFT|20260413|12:01:46|S|15.000000|379.400000||
B|SBSW|20260413|12:01:46|S|200.000000|12.929300||
B|ANET|20260413|12:01:47|S|1.000000|148.995000||
B|CRNC|20260413|12:01:47|S|2282.000000|7.560000||
B|CRNC|20260413|12:01:47|S|2418.000000|7.560000||
B|GIS|20260413|12:01:47|S|6.000000|34.375000||
B|PPG|20260413|12:01:47|S|20.000000|108.395000||
B|SNDK|20260413|12:01:47|S|1.000000|903.620000||
B|COHR|20260413|12:01:48|S|100.000000|305.650000||
B|COHR|20260413|12:01:48|S|100.000000|305.720500||
B|LCID|20260413|12:01:48|S|100.000000|8.605000||
B|SCLX|20260413|12:01:48|S|100.000000|5.570000||
B|AIXI|20260413|12:01:49|S|900.000000|1.185000||
B|GOOG|20260413|12:01:49|S|50.000000|316.548300||
B|INTC|20260413|12:01:49|S|200.000000|64.575000||
B|MRVL|20260413|12:01:49|S|200.000000|130.805000||
B|SNDR|20260413|12:01:49|S|100.000000|27.610000||
B|TSLA|20260413|12:01:49|S|150.000000|350.828300||
B|DJT|20260413|12:01:50|S|10.000000|9.300000||
B|KOP|20260413|12:01:50|S|184.000000|37.910000||
B|PBR|20260413|12:01:50|S|300.000000|21.985000||
B|PLTR|20260413|12:01:50|S|40.000000|133.155000||
B|QQQ|20260413|12:01:50|S|5.000000|611.414900||
B|TROW|20260413|12:01:50|S|50.000000|92.510000||
B|AGQ|20260413|12:01:51|S|5.000000|114.804400||
B|AMD|20260413|12:01:51|S|100.000000|244.980000||
B|CRWD|20260413|12:01:51|S|97.000000|399.570000||
B|CSCO|20260413|12:01:51|S|4.000000|81.655000||
B|RECT|20260413|12:01:51|S|100.000000|2.420000||
B|SNDK|20260413|12:01:51|S|11.000000|903.640000||
B|TSLA|20260413|12:01:51|S|40.000000|350.820000||
B|USFD|20260413|12:01:51|S|20.000000|90.490000||
B|BHP|20260413|12:01:52|S|50.000000|77.335000||
B|BWXT|20260413|12:01:52|S|2.000000|230.740000||
B|COST|20260413|12:01:52|S|2.000000|983.635000||
B|NOW|20260413|12:01:52|S|187.000000|88.540000||
B|PDBC|20260413|12:01:52|S|10.000000|17.480000||
B|RECT|20260413|12:01:52|S|671.000000|2.419700||
B|SEGG|20260413|12:01:52|S|370.000000|0.539900||
B|SCHW|20260413|12:01:53|S|62.000000|95.279300||
B|DLXY|20260413|12:01:54|S|200.000000|0.739300||
B|MASK|20260413|12:01:54|S|100.000000|1.730000||
B|SCO|20260413|12:01:54|S|1.000000|7.420000||
B|SGOV|20260413|12:01:54|S|458.000000|100.505000||
B|FOXA|20260413|12:01:55|S|9.000000|62.460000||
B|IBTI|20260413|12:01:55|S|1500.000000|22.235000||
B|QQQM|20260413|12:01:55|S|30.000000|251.728800||
B|IBIT|20260413|12:01:56|S|300.000000|40.765000||
B|IBIT|20260413|12:01:56|S|1700.000000|40.765000||
B|JOBY|20260413|12:01:56|S|10.000000|8.367400||
B|AMC|20260413|12:01:57|S|20.000000|1.380000||
B|BABX|20260413|12:01:57|S|50.000000|24.840000||
B|LBRT|20260413|12:01:57|S|16.000000|28.380000||
B|SOFI|20260413|12:01:57|S|60.000000|16.545000||
B|JMIA|20260413|12:01:58|S|10.000000|6.999300||
B|RECT|20260413|12:01:58|S|500.000000|2.440000||
B|SOXL|20260413|12:01:58|S|10.000000|76.590900||
B|ASTS|20260413|12:01:59|S|72.000000|97.380000||
B|B|20260413|12:01:59|S|3.000000|42.760000||
B|GLDM|20260413|12:01:59|S|100.000000|93.250000||
B|AMD|20260413|12:02:00|S|98.000000|244.970000||
B|NEM|20260413|12:02:00|S|12.000000|115.886200||
B|NEM|20260413|12:02:00|S|100.000000|115.890000||
B|NVO|20260413|12:02:00|S|200.000000|37.445000||
B|RECT|20260413|12:02:00|S|35.000000|2.439800||
B|TLS|20260413|12:02:00|S|1.000000|3.990000||
B|YSS|20260413|12:02:00|S|100.000000|33.390000||
B|CCO|20260413|12:02:01|S|22.000000|2.380000||
B|CDNS|20260413|12:02:01|S|2.000000|284.200000||
B|CDNS|20260413|12:02:01|S|8.000000|284.211000||
B|CHA|20260413|12:02:01|S|100.000000|9.995000||
B|CRWV|20260413|12:02:01|S|4.000000|111.780000||
B|ASTS|20260413|12:02:02|S|19.000000|97.340000||
B|LITE|20260413|12:02:02|S|5.000000|860.780000||
B|MSFT|20260413|12:02:02|S|10.000000|379.422400||
B|VEEV|20260413|12:02:02|S|3.000000|156.650000||
B|VEEV|20260413|12:02:02|S|7.000000|156.650000||
B|DUOL|20260413|12:02:03|S|5.000000|92.450000||
B|MSFT|20260413|12:02:03|S|10.000000|379.430000||
B|NUVL|20260413|12:02:03|S|98.000000|102.970000||
B|PGY|20260413|12:02:03|S|1300.000000|11.930000||
B|SORA|20260413|12:02:03|S|50.000000|2.010000||
B|AMZN|20260413|12:02:04|S|100.000000|237.655000||
B|FUBO|20260413|12:02:04|S|18.000000|11.395000||
B|GH|20260413|12:02:04|E|50.000000|79.700000||
B|MSFT|20260413|12:02:04|S|100.000000|379.530000||
B|NEM|20260413|12:02:04|S|100.000000|115.877100||
B|NOW|20260413|12:02:04|S|4.000000|88.590000||
B|NOW|20260413|12:02:04|S|99.000000|88.610000||
B|TM|20260413|12:02:04|S|5.000000|208.920000||
B|VEEV|20260413|12:02:04|S|50.000000|156.670000||
B|VOO|20260413|12:02:04|S|2.000000|624.440000||
B|ESI|20260413|12:02:05|S|28.000000|37.140000||
B|GOOGL|20260413|12:02:05|S|1.000000|318.390000||
B|JOBY|20260413|12:02:05|S|50.000000|8.365000||
B|LWLG|20260413|12:02:05|S|50.000000|11.770000||
B|ONDS|20260413|12:02:05|S|100.000000|9.330000||
B|ONDS|20260413|12:02:05|S|418.000000|9.330600||
B|T|20260413|12:02:05|S|20.000000|25.805000||
B|VXX|20260413|12:02:05|S|2.000000|30.557400||
B|ALLO|20260413|12:02:06|S|400.000000|3.567300||
B|INAB|20260413|12:02:06|S|497.000000|1.345000||
B|NVDA|20260413|12:02:06|S|100.000000|188.110000||
B|PLD|20260413|12:02:06|S|18.000000|135.400000||
B|T|20260413|12:02:06|S|20.000000|25.805000||
B|TDUP|20260413|12:02:06|S|15.000000|3.867400||
B|TSM|20260413|12:02:06|S|1.000000|368.670000||
B|TSSI|20260413|12:02:06|S|20.000000|14.010000||
B|CBAT|20260413|12:02:07|S|200.000000|0.819700||
B|IOT|20260413|12:02:07|S|20.000000|26.360000||
B|MSFT|20260413|12:02:07|S|20.000000|379.510000||
B|APP|20260413|12:02:08|S|2.000000|417.690000||
B|MSFT|20260413|12:02:08|S|500.000000|379.540000||
B|NVDA|20260413|12:02:08|S|228.000000|188.085000||
B|AVGO|20260413|12:02:09|S|427.000000|372.350000||
B|CCO|20260413|12:02:09|S|25.000000|2.380000||
B|FXI|20260413|12:02:09|S|20.000000|36.199300||
B|USAS|20260413|12:02:09|S|20.000000|5.485000||
B|ZS|20260413|12:02:09|S|40.000000|120.307500||
B|GFI|20260413|12:02:10|S|20.000000|48.740000||
B|MU|20260413|12:02:10|S|100.000000|412.860000||
B|NKE|20260413|12:02:10|S|16.000000|42.305000||
B|SMR|20260413|12:02:10|S|30.000000|9.240000||
B|UWMC|20260413|12:02:10|S|25.000000|3.570000||
B|VONV|20260413|12:02:10|S|97.000000|97.159800||
B|WBD|20260413|12:02:10|S|2.000000|27.405000||
B|GNTA|20260413|12:02:11|S|10.000000|0.640000||
B|JOBY|20260413|12:02:11|S|1207.000000|8.360000||
B|NVDA|20260413|12:02:11|S|100.000000|188.025000||
B|TSLA|20260413|12:02:11|S|4.000000|350.770000||
B|TSLA|20260413|12:02:11|S|259.000000|350.770000||
B|AMZN|20260413|12:02:12|S|18.000000|237.605000||
B|LITE|20260413|12:02:12|S|10.000000|860.350000||
B|MU|20260413|12:02:12|S|1.000000|412.690000||
B|SNAP|20260413|12:02:12|S|150.000000|4.999300||
B|UNH|20260413|12:02:12|S|84.000000|307.917700||
B|APLD|20260413|12:02:13|S|150.000000|27.105000||
B|BA|20260413|12:02:13|S|12.000000|218.010000||
B|BMNR|20260413|12:02:13|S|600.000000|21.335000||
B|FLY|20260413|12:02:13|S|20.000000|37.555000||
B|MSFT|20260413|12:02:13|S|40.000000|379.470000||
B|SOXL|20260413|12:02:13|S|161.000000|76.520000||
B|SOXL|20260413|12:02:13|S|400.000000|76.520000||
B|XLK|20260413|12:02:13|S|1.000000|143.645000||
B|DVN|20260413|12:02:14|S|300.000000|47.850000||
B|GPRO|20260413|12:02:14|S|250.000000|0.890500||
B|MSFU|20260413|12:02:14|S|200.000000|24.095000||
B|MU|20260413|12:02:14|S|37.000000|412.610000||
B|AROC|20260413|12:02:15|S|200.000000|36.610000||
B|CAR|20260413|12:02:15|S|10.000000|323.775000||
B|GRAB|20260413|12:02:15|S|20.000000|3.680000||
B|INTC|20260413|12:02:15|S|50.000000|64.540000||
B|NVDA|20260413|12:02:15|S|25.000000|188.065000||
B|NVDA|20260413|12:02:15|S|27.000000|188.015000||
B|NVDA|20260413|12:02:15|S|175.000000|188.065000||
B|RECT|20260413|12:02:15|S|255.000000|2.420000||
B|SNAP|20260413|12:02:15|S|100.000000|4.999300||
B|VRDN|20260413|12:02:15|S|20.000000|14.815000||
B|AMPX|20260413|12:02:16|S|20.000000|17.920000||
B|APP|20260413|12:02:16|S|50.000000|417.690000||
B|RECT|20260413|12:02:16|S|10.000000|2.420000||
B|APP|20260413|12:02:17|S|16.000000|417.520000||
B|CAR|20260413|12:02:17|S|100.000000|324.030000||
B|CAR|20260413|12:02:17|S|100.000000|324.460000||
B|CAR|20260413|12:02:17|S|101.000000|324.010000||
B|CAR|20260413|12:02:17|S|143.000000|324.190000||
B|CAR|20260413|12:02:17|S|600.000000|324.460000||
B|INTU|20260413|12:02:17|S|13.000000|366.240000||
B|MGM|20260413|12:02:17|S|100.000000|36.490000||
B|NVDA|20260413|12:02:17|S|20.000000|188.035000||
B|ORCL|20260413|12:02:17|S|39.000000|150.200000||
B|PDI|20260413|12:02:17|S|100.000000|17.185000||
B|SQQQ|20260413|12:02:17|S|100.000000|67.595000||
B|Z|20260413|12:02:17|S|40.000000|40.300000||
B|AAL|20260413|12:02:18|S|120.000000|11.045000||
B|FORM|20260413|12:02:18|S|16.000000|132.950000||
B|JD|20260413|12:02:18|S|20.000000|28.475000||
B|MMLP|20260413|12:02:18|S|1.000000|2.680000||
B|ORCL|20260413|12:02:18|S|80.000000|150.200000||
B|ORCL|20260413|12:02:18|S|674.000000|150.180000||
B|SCHD|20260413|12:02:18|S|100.000000|30.485000||
B|TSLA|20260413|12:02:18|S|39.000000|350.640000||
B|UNH|20260413|12:02:18|S|20.000000|307.910000||
B|CVI|20260413|12:02:19|S|178.000000|32.030000||
B|DXC|20260413|12:02:19|S|20.000000|11.855000||
B|INTC|20260413|12:02:19|S|100.000000|64.515000||
B|NET|20260413|12:02:19|S|100.000000|180.295000||
B|PATH|20260413|12:02:19|S|1100.000000|9.915000||
B|SNOW|20260413|12:02:19|S|33.000000|129.650000||
B|FDUS|20260413|12:02:20|S|100.000000|17.695000||
B|RIOT|20260413|12:02:20|S|14.000000|17.035000||
B|ZTS|20260413|12:02:20|S|7.000000|117.847100||
B|ORCL|20260413|12:02:21|S|100.000000|150.181500||
B|REED|20260413|12:02:21|S|1.000000|3.810000||
B|SEDG|20260413|12:02:21|S|234.000000|43.490000||
B|DOCN|20260413|12:02:22|S|56.000000|79.050000||
B|DOCN|20260413|12:02:22|S|200.000000|79.064700||
B|QQQ|20260413|12:02:22|S|1.000000|611.215000||
B|SPYM|20260413|12:02:22|S|5.000000|79.928700||
B|ZM|20260413|12:02:22|S|20.000000|80.670000||
B|ALLO|20260413|12:02:23|S|300.000000|3.565000||
B|EOSE|20260413|12:02:23|S|1.000000|6.205000||
B|HPQ|20260413|12:02:23|S|50.000000|18.697400||
B|NVDA|20260413|12:02:23|S|100.000000|188.035000||
B|PLTR|20260413|12:02:23|S|200.000000|133.100900||
B|SUI|20260413|12:02:23|S|60.000000|128.105000||
B|TSLA|20260413|12:02:23|S|100.000000|350.620000||
B|XLK|20260413|12:02:23|S|80.000000|143.645000||
B|AEHR|20260413|12:02:24|S|900.000000|70.656800||
B|AXTI|20260413|12:02:24|S|263.000000|62.670000||
B|FHLC|20260413|12:02:24|S|1.000000|70.500000||
B|KNX|20260413|12:02:25|S|40.000000|60.390000||
B|LXU|20260413|12:02:25|S|120.000000|14.475000||
B|NVO|20260413|12:02:25|S|1.000000|37.425000||
B|TRGP|20260413|12:02:25|S|100.000000|243.860000||
B|URA|20260413|12:02:25|S|300.000000|50.825000||
B|APP|20260413|12:02:26|S|10.000000|417.590000||
B|IOT|20260413|12:02:26|S|40.000000|26.335000||
B|IREN|20260413|12:02:26|S|100.000000|41.020000||
B|LAES|20260413|12:02:26|S|400.000000|2.025000||
B|RECT|20260413|12:02:26|S|60.000000|2.430000||
B|TQQQ|20260413|12:02:26|S|104.000000|49.219300||
B|CLS|20260413|12:02:27|S|2.000000|359.950000||
B|IBRX|20260413|12:02:27|S|100.000000|7.215000||
B|LI|20260413|12:02:27|S|100.000000|18.705000||
B|LITE|20260413|12:02:27|S|2.000000|859.750000||
B|SOXL|20260413|12:02:27|S|800.000000|76.522000||
B|TSLA|20260413|12:02:27|S|1.000000|350.538500||
B|TSLA|20260413|12:02:27|S|40.000000|350.501700||
B|TSLA|20260413|12:02:27|S|40.000000|350.520000||
B|MKC|20260413|12:02:28|S|40.000000|53.465000||
B|MU|20260413|12:02:28|S|4.000000|412.620000||
B|OLPX|20260413|12:02:28|S|20.000000|2.020000||
B|ORCL|20260413|12:02:28|S|4.000000|150.200000||
B|PLTR|20260413|12:02:28|S|12.000000|133.085000||
B|RKLB|20260413|12:02:28|S|234.000000|69.600000||
B|RKLB|20260413|12:02:28|S|293.000000|69.610000||
B|RKLB|20260413|12:02:28|S|1173.000000|69.600000||
B|RKLB|20260413|12:02:28|S|2000.000000|69.600000||
B|CRWV|20260413|12:02:29|S|200.000000|111.670000||
B|PYPL|20260413|12:02:29|S|23.000000|46.695000||
B|SNDK|20260413|12:02:29|S|100.000000|902.940000||
B|Z|20260413|12:02:29|S|100.000000|40.244300||
B|AAPL|20260413|12:02:30|S|1.000000|256.915000||
B|ALLO|20260413|12:02:30|S|4300.000000|3.565000||
B|FOUR|20260413|12:02:30|S|8.000000|44.810000||
B|IBRX|20260413|12:02:30|S|20.000000|7.215000||
B|OXY|20260413|12:02:30|S|20.000000|58.820700||
B|QQQM|20260413|12:02:30|S|50.000000|251.649300||
B|SCHE|20260413|12:02:30|S|11.000000|34.535000||
B|UVIX|20260413|12:02:30|S|2280.000000|6.320000||
B|VT|20260413|12:02:30|S|151.000000|144.880000||
B|VT|20260413|12:02:30|S|171.000000|144.875000||
B|AGQ|20260413|12:02:31|S|1.000000|114.678300||
B|MS|20260413|12:02:31|S|200.000000|177.392200||
B|MU|20260413|12:02:31|S|5.000000|412.620000||
B|MU|20260413|12:02:31|S|6.000000|412.564200||
B|PBR/A|20260413|12:02:31|S|100.000000|19.879300||
B|UPXI|20260413|12:02:31|S|10.000000|1.115000||
B|ACN|20260413|12:02:32|S|10.000000|186.450000||
B|AMRN|20260413|12:02:32|S|13.000000|14.570000||
B|BA|20260413|12:02:32|S|2.000000|217.910000||
B|CRWV|20260413|12:02:32|S|57.000000|111.681400||
B|PBR|20260413|12:02:32|S|50.000000|21.970000||
B|PBR|20260413|12:02:32|S|450.000000|21.975000||
B|PSQ|20260413|12:02:32|S|3.000000|30.430700||
B|QQQM|20260413|12:02:32|S|4.000000|251.648800||
B|SAP|20260413|12:02:32|S|20.000000|167.020000||
B|SOXL|20260413|12:02:32|S|1.000000|76.500000||
B|SHV|20260413|12:02:33|S|433.000000|110.205000||
B|SORA|20260413|12:02:33|S|50.000000|2.010000||
B|SPY|20260413|12:02:33|S|200.000000|679.070000||
B|TSLA|20260413|12:02:33|S|120.000000|350.425000||
B|XLU|20260413|12:02:33|S|100.000000|46.229300||
B|HPE|20260413|12:02:34|S|100.000000|25.030000||
B|HPE|20260413|12:02:34|S|3558.000000|25.030000||
B|HPE|20260413|12:02:34|S|4642.000000|25.030000||
B|JDZG|20260413|12:02:34|S|100.000000|1.820000||
B|NVCR|20260413|12:02:34|S|1.000000|10.480000||
B|OPEN|20260413|12:02:34|S|20.000000|4.270000||
B|CHA|20260413|12:02:35|S|100.000000|9.995000||
B|NOW|20260413|12:02:35|S|70.000000|88.530000||
B|SPIR|20260413|12:02:35|S|3.000000|22.940000||
B|AFRM|20260413|12:02:36|S|100.000000|50.480000||
B|AMC|20260413|12:02:36|S|20.000000|1.380000||
B|AXON|20260413|12:02:36|S|13.000000|357.380000||
B|EQNR|20260413|12:02:36|S|200.000000|40.120800||
B|NVOX|20260413|12:02:36|S|10.000000|10.470000||
B|QQQM|20260413|12:02:36|S|14.000000|251.655000||
B|UPS|20260413|12:02:36|S|2.000000|100.545000||
B|ALB|20260413|12:02:37|S|2.000000|187.735000||
B|ASTS|20260413|12:02:37|S|100.000000|97.100000||
B|BLV|20260413|12:02:37|S|99.000000|68.765000||
B|HUT|20260413|12:02:37|S|30.000000|69.970000||
B|MU|20260413|12:02:37|S|30.000000|412.750000||
B|QLD|20260413|12:02:37|S|960.000000|68.230000||
B|RWT|20260413|12:02:37|S|20.000000|5.870700||
B|TENX|20260413|12:02:37|S|19.000000|14.300000||
B|AMD|20260413|12:02:38|S|34.000000|245.040000||
B|AMD|20260413|12:02:38|S|40.000000|245.050000||
B|EIX|20260413|12:02:38|S|1.000000|72.740000||
B|UAN|20260413|12:02:38|S|4.000000|128.940000||
B|VECO|20260413|12:02:38|S|4.000000|39.500000||
B|NBIG|20260413|12:02:39|S|10.000000|16.080000||
B|NU|20260413|12:02:39|S|90.000000|14.885000||
B|ORCL|20260413|12:02:39|S|6.000000|150.270000||
B|SNDK|20260413|12:02:39|S|2.000000|903.282300||
B|SOUN|20260413|12:02:39|S|200.000000|6.495000||
B|VNM|20260413|12:02:39|S|400.000000|18.185000||
B|XLK|20260413|12:02:39|S|40.000000|143.670000||
B|BND|20260413|12:02:40|S|2.000000|73.619300||
B|EWJ|20260413|12:02:40|S|2.000000|87.289300||
B|MO|20260413|12:02:40|S|10.000000|66.645000||
B|ORCL|20260413|12:02:40|S|581.000000|150.270000||
B|AMC|20260413|12:02:41|S|20.000000|1.380000||
B|AXTI|20260413|12:02:41|S|32.000000|62.460000||
B|PATH|20260413|12:02:41|S|50.000000|9.905000||
B|QQQ|20260413|12:02:41|S|140.000000|611.314900||
B|SNDK|20260413|12:02:41|S|42.000000|902.720000||
B|GRAB|20260413|12:02:42|S|20.000000|3.680000||
B|IBM|20260413|12:02:42|S|102.000000|233.880000||
B|ICHR|20260413|12:02:42|S|1.000000|59.870000||
B|IONZ|20260413|12:02:42|S|100.000000|23.840000||
B|SEZL|20260413|12:02:42|S|173.000000|59.860000||
B|ABVX|20260413|12:02:43|S|50.000000|122.850000||
B|ADBE|20260413|12:02:43|S|12.000000|236.205900||
B|CRM|20260413|12:02:43|S|20.000000|171.870000||
B|MARA|20260413|12:02:43|S|20.000000|9.985000||
B|RECT|20260413|12:02:43|S|40.000000|2.420000||
B|UNH|20260413|12:02:43|S|101.000000|307.910000||
B|BTC|20260413|12:02:44|S|20.000000|31.795000||
B|EOSE|20260413|12:02:44|S|50.000000|6.195000||
B|IAUX|20260413|12:02:44|S|696.000000|1.670000||
B|LTBR|20260413|12:02:44|S|500.000000|11.005000||
B|MRVL|20260413|12:02:44|S|55.000000|130.730000||
B|XOM|20260413|12:02:44|S|19.000000|154.180000||
B|ZTS|20260413|12:02:44|S|4.000000|117.785000||
B|EOSE|20260413|12:02:45|S|500.000000|6.195000||
B|NVDA|20260413|12:02:45|S|80.000000|188.035000||
B|OCCI|20260413|12:02:45|S|100.000000|2.975000||
B|UFO|20260413|12:02:45|S|3.000000|50.950000||
B|CRM|20260413|12:02:46|S|3.000000|171.840000||
B|DIA|20260413|12:02:46|S|2.000000|476.700000||
B|EFC|20260413|12:02:46|S|3.000000|12.505000||
B|JMIA|20260413|12:02:46|S|694.000000|6.979300||
B|PHM|20260413|12:02:46|S|20.000000|119.850000||
B|QQQ|20260413|12:02:46|S|100.000000|611.222300||
B|UUUU|20260413|12:02:46|S|420.000000|18.430000||
B|WMT|20260413|12:02:46|S|20.000000|124.550700||
B|XLK|20260413|12:02:46|S|40.000000|143.635000||
B|DOCN|20260413|12:02:47|S|10.000000|79.040000||
B|MSFT|20260413|12:02:47|S|10.000000|379.380000||
B|AR|20260413|12:02:48|S|20.000000|37.675000||
B|INTC|20260413|12:02:48|S|1.000000|64.480000||
B|MU|20260413|12:02:48|S|50.000000|412.800000||
B|TQQQ|20260413|12:02:48|S|703.000000|49.205000||
B|ALAB|20260413|12:02:49|S|3.000000|158.820000||
B|BOIL|20260413|12:02:49|S|12.000000|13.627900||
B|INTC|20260413|12:02:49|S|100.000000|64.480000||
B|NBIS|20260413|12:02:49|S|46.000000|156.140000||
B|PFE|20260413|12:02:49|S|100.000000|26.840000||
B|Q|20260413|12:02:49|S|2.000000|132.890000||
B|RKLB|20260413|12:02:49|S|1.000000|69.555000||
B|SOXL|20260413|12:02:49|S|1.000000|76.415000||
B|BBAI|20260413|12:02:50|S|35.000000|3.320000||
B|CAR|20260413|12:02:50|S|1.000000|323.630000||
B|DNOW|20260413|12:02:50|S|100.000000|12.215000||
B|DXYZ|20260413|12:02:50|S|100.000000|28.827500||
B|IREN|20260413|12:02:50|S|30.000000|41.064900||
B|MRVL|20260413|12:02:50|S|25.000000|130.720000||
B|AGNC|20260413|12:02:51|S|12.000000|10.457500||
B|CLM|20260413|12:02:51|S|300.000000|7.415000||
B|CRWD|20260413|12:02:51|S|8.000000|399.530000||
B|SLV|20260413|12:02:51|S|1.000000|67.039900||
B|SU|20260413|12:02:51|S|200.000000|65.499300||
B|TGT|20260413|12:02:51|S|1.000000|117.808300||
B|ZTS|20260413|12:02:51|S|100.000000|117.760000||
B|CAG|20260413|12:02:52|S|3.000000|14.379200||
B|CAG|20260413|12:02:52|S|17.000000|14.380000||
B|ONTO|20260413|12:02:52|S|1.000000|251.200000||
B|PLTR|20260413|12:02:52|S|200.000000|133.028900||
B|ASTS|20260413|12:02:53|S|53.000000|96.951700||
B|EGO|20260413|12:02:53|S|100.000000|36.520000||
B|MU|20260413|12:02:53|S|1.000000|412.770000||
B|SOXL|20260413|12:02:53|S|100.000000|76.390000||
B|TSLA|20260413|12:02:53|S|100.000000|350.530000||
B|UNH|20260413|12:02:53|S|2.000000|308.050000||
B|AMD|20260413|12:02:54|S|105.000000|244.892500||
B|ASGI|20260413|12:02:54|S|10.000000|24.435000||
B|AXTI|20260413|12:02:54|S|1500.000000|62.190000||
B|FOX|20260413|12:02:54|S|6.000000|56.020000||
B|GLOB|20260413|12:02:54|S|4.000000|44.520000||
B|NBIS|20260413|12:02:54|S|3.000000|156.120000||
B|NIO|20260413|12:02:54|S|20.000000|6.470000||
B|NOW|20260413|12:02:54|S|18.000000|88.530000||
B|TQQQ|20260413|12:02:54|S|700.000000|49.195000||
B|AMD|20260413|12:02:55|S|208.000000|244.880000||
B|ASMG|20260413|12:02:55|S|1.000000|38.930000||
B|BULL|20260413|12:02:55|S|85.000000|5.115000||
B|DOCN|20260413|12:02:55|S|15.000000|78.845000||
B|PLTR|20260413|12:02:55|S|30.000000|133.001000||
B|SPYM|20260413|12:02:55|S|1.000000|79.930000||
B|TSLA|20260413|12:02:55|S|17.000000|350.510000||
B|TQQQ|20260413|12:02:56|S|3.000000|49.195000||
B|CRWV|20260413|12:02:57|S|277.000000|111.700000||
B|CRWV|20260413|12:02:57|S|564.000000|111.710000||
B|MNDY|20260413|12:02:57|S|72.000000|61.900000||
B|PLTD|20260413|12:02:57|S|75.000000|8.190000||
B|POWL|20260413|12:02:57|S|19.000000|227.910000||
B|TECL|20260413|12:02:57|S|18.000000|108.270000||
B|TRGP|20260413|12:02:57|S|20.000000|243.830000||
B|ALLO|20260413|12:02:58|S|345.000000|3.565000||
B|AMC|20260413|12:02:58|S|25.000000|1.380000||
B|INFY|20260413|12:02:58|S|8.000000|13.710000||
B|KO|20260413|12:02:58|S|2.000000|76.095000||
B|MU|20260413|12:02:58|S|100.000000|412.490000||
B|OKTA|20260413|12:02:58|S|10.000000|64.415000||
B|QXO|20260413|12:02:58|S|9.000000|21.620000||
B|RECT|20260413|12:02:58|S|2.000000|2.420000||
B|SCHD|20260413|12:02:58|S|100.000000|30.485000||
B|ALAB|20260413|12:02:59|S|4.000000|158.720000||
B|AXTI|20260413|12:02:59|S|2.000000|62.177700||
B|AXTI|20260413|12:02:59|S|200.000000|62.180000||
B|DUOL|20260413|12:02:59|S|40.000000|92.210000||
B|DUOL|20260413|12:02:59|S|65.000000|92.250000||
B|DUOL|20260413|12:02:59|S|86.000000|92.340000||
B|ISD|20260413|12:02:59|S|100.000000|13.119300||
B|MU|20260413|12:02:59|S|100.000000|412.505000||
B|TQQQ|20260413|12:02:59|S|6.000000|49.195000||
B|ZTS|20260413|12:02:59|S|6.000000|117.847300||
B|IWR|20260413|12:03:00|S|142.000000|100.755000||
B|NOW|20260413|12:03:00|S|23.000000|88.550000||
B|ONDS|20260413|12:03:00|S|20.000000|9.270000||
B|BSX|20260413|12:03:01|S|12.000000|62.057800||
B|DVN|20260413|12:03:01|S|10.000000|47.875000||
B|INGM|20260413|12:03:01|S|20.000000|27.290000||
B|NUS|20260413|12:03:01|S|152.000000|7.460000||
B|PLTR|20260413|12:03:01|S|100.000000|132.939300||
B|SNOW|20260413|12:03:01|S|1.000000|129.448600||
B|VIG|20260413|12:03:01|S|1.000000|220.889300||
B|VIG|20260413|12:03:01|S|2.000000|220.890000||
B|ZTS|20260413|12:03:01|S|100.000000|117.847100||
B|CALF|20260413|12:03:02|S|3.000000|45.520000||
B|CRCL|20260413|12:03:02|S|179.000000|95.417400||
B|NOW|20260413|12:03:02|S|7.000000|88.538800||
B|NU|20260413|12:03:02|S|181.000000|14.875000||
B|NU|20260413|12:03:02|S|360.000000|14.875000||
B|TGB|20260413|12:03:02|S|100.000000|7.395000||
B|TSLL|20260413|12:03:02|S|96.000000|10.710000||
B|BW|20260413|12:03:03|S|20.000000|17.635000||
B|LAZ|20260413|12:03:03|S|20.000000|46.580000||
B|SES|20260413|12:03:03|S|30.000000|1.020000||
B|TQQQ|20260413|12:03:03|S|300.000000|49.190000||
B|WWD|20260413|12:03:03|S|1.000000|392.349300||
B|CAG|20260413|12:03:04|S|40.000000|14.385000||
B|PDD|20260413|12:03:04|S|100.000000|99.830000||
B|PDD|20260413|12:03:04|S|100.000000|99.830000||
B|REPL|20260413|12:03:04|E|1000.000000|1.749000||
B|AIXI|20260413|12:03:05|S|1000.000000|1.185000||
B|MDXG|20260413|12:03:05|S|3124.000000|3.890000||
B|BW|20260413|12:03:06|S|25.000000|17.639100||
B|CRWV|20260413|12:03:06|S|56.000000|111.580000||
B|OKLO|20260413|12:03:06|S|10.000000|51.460000||
B|V|20260413|12:03:06|S|5.000000|305.010000||
B|XP|20260413|12:03:06|S|1.000000|19.755000||
B|CIEN|20260413|12:03:07|S|20.000000|479.830000||
B|SKM|20260413|12:03:07|S|20.000000|35.520000||
B|TMC|20260413|12:03:07|S|20.000000|4.505000||
B|WOK|20260413|12:03:07|S|2.000000|1.240000||
B|AMZN|20260413|12:03:08|S|300.000000|237.460000||
B|QLD|20260413|12:03:08|S|15.000000|68.215000||
B|QQQ|20260413|12:03:08|S|30.000000|611.175000||
B|SMCI|20260413|12:03:08|S|600.000000|25.638500||
B|XLK|20260413|12:03:08|S|40.000000|143.625000||
B|JEF|20260413|12:03:09|S|20.000000|44.940000||
B|KO|20260413|12:03:09|S|20.000000|76.090000||
B|SPOT|20260413|12:03:09|S|1.000000|496.058700||
B|NVDA|20260413|12:03:10|S|15.000000|188.050000||
B|NVDA|20260413|12:03:10|S|25.000000|188.045000||
B|Z|20260413|12:03:10|S|100.000000|40.260000||
B|Z|20260413|12:03:10|S|500.000000|40.240000||
B|Z|20260413|12:03:10|S|500.000000|40.240000||
B|MEGI|20260413|12:03:11|S|100.000000|15.215000||
B|ROKU|20260413|12:03:11|S|7.000000|101.736600||
B|SOXL|20260413|12:03:11|S|967.000000|76.377600||
B|ZTS|20260413|12:03:11|S|5.000000|117.846100||
B|AMD|20260413|12:03:12|S|20.000000|244.830000||
B|IAU|20260413|12:03:12|S|1500.000000|88.648500||
B|LUMN|20260413|12:03:12|S|53.000000|7.660000||
B|MSFT|20260413|12:03:12|S|18.000000|379.330000||
B|NBIS|20260413|12:03:12|S|200.000000|155.820000||
B|NVDA|20260413|12:03:12|S|0.727200|188.000000||
B|PLTR|20260413|12:03:12|S|5.000000|132.979100||
B|SLDB|20260413|12:03:12|S|11.000000|7.710000||
B|TSLA|20260413|12:03:12|S|20.000000|350.385000||
B|BR|20260413|12:03:13|S|20.000000|154.600000||
B|DELL|20260413|12:03:13|S|200.000000|187.870000||
B|EPAM|20260413|12:03:13|S|4.000000|123.840000||
B|JBL|20260413|12:03:13|S|16.000000|301.810000||
B|NBIS|20260413|12:03:13|S|146.000000|155.830000||
B|NOVT|20260413|12:03:13|S|2.000000|123.930000||
B|SLB|20260413|12:03:13|S|200.000000|52.375000||
B|SMCI|20260413|12:03:13|S|420.000000|25.645000||
B|SOXS|20260413|12:03:13|S|30.000000|23.679300||
B|ZTS|20260413|12:03:13|S|4.000000|117.795000||
B|DELL|20260413|12:03:14|S|2.000000|187.910000||
B|SFM|20260413|12:03:14|S|100.000000|75.470000||
B|VTI|20260413|12:03:14|S|1.000000|335.080000||
B|FAST|20260413|12:03:15|S|15.000000|45.530000||
B|FLY|20260413|12:03:15|S|20.000000|37.445000||
B|TGB|20260413|12:03:15|S|400.000000|7.395000||
B|VBIL|20260413|12:03:15|S|20.000000|75.530000||
B|GCTK|20260413|12:03:16|S|391.000000|0.925000||
B|MU|20260413|12:03:16|S|1.000000|412.330000||
B|MU|20260413|12:03:16|S|20.000000|412.330000||
B|AMZN|20260413|12:03:17|S|34.000000|237.501200||
B|BOXX|20260413|12:03:17|S|25.000000|116.320000||
B|ONDS|20260413|12:03:17|S|30.000000|9.260000||
B|PDD|20260413|12:03:17|S|80.000000|99.830000||
B|SKYQ|20260413|12:03:17|S|360.000000|16.240000||
B|SNDK|20260413|12:03:17|S|25.000000|902.090000||
B|OLPX|20260413|12:03:18|S|20.000000|2.020000||
B|SOXS|20260413|12:03:18|S|44.000000|23.680000||
B|TPET|20260413|12:03:18|S|200.000000|0.568900||
B|UMAC|20260413|12:03:18|S|20.000000|13.680000||
B|U|20260413|12:03:19|S|392.000000|22.575000||
B|XOP|20260413|12:03:19|S|100.000000|170.830000||
B|NU|20260413|12:03:20|S|273.000000|14.875000||
B|OXY|20260413|12:03:20|S|20.000000|58.838300||
B|PDYN|20260413|12:03:20|S|100.000000|6.415000||
B|PLTR|20260413|12:03:20|S|1.000000|133.018800||
B|PLTR|20260413|12:03:20|S|32.000000|133.005000||
B|SOFI|20260413|12:03:20|S|414.000000|16.525000||
B|SPEM|20260413|12:03:20|S|9.000000|49.245000||
B|GOOGL|20260413|12:03:21|S|26.000000|318.235000||
B|WIX|20260413|12:03:21|S|300.000000|64.700000||
B|CRCG|20260413|12:03:22|S|22.000000|2.640000||
B|NBIS|20260413|12:03:22|S|1.000000|155.860000||
B|POET|20260413|12:03:22|S|100.000000|7.385000||
B|SSO|20260413|12:03:22|S|20.000000|56.429300||
B|STRO|20260413|12:03:22|S|101.000000|27.190000||
B|ALAB|20260413|12:03:23|S|1.000000|158.480000||
B|AMPX|20260413|12:03:23|S|20.000000|17.845000||
B|AVGO|20260413|12:03:23|S|50.000000|372.330000||
B|BBAI|20260413|12:03:23|S|1.000000|3.325000||
B|FLY|20260413|12:03:23|S|195.000000|37.430000||
B|FWONK|20260413|12:03:23|S|50.000000|89.905000||
B|GAIA|20260413|12:03:23|S|20.000000|2.830000||
B|HCA|20260413|12:03:23|S|1.000000|490.191000||
B|MRVL|20260413|12:03:23|S|100.000000|130.670000||
B|NFLX|20260413|12:03:23|S|317.000000|102.977400||
B|SGOV|20260413|12:03:23|S|484.000000|100.508300||
B|UVIX|20260413|12:03:23|S|381.000000|6.320000||
B|XLE|20260413|12:03:23|S|600.000000|57.560000||
B|FTGC|20260413|12:03:24|S|2000.000000|28.730000||
B|NET|20260413|12:03:24|S|100.000000|180.395000||
B|RGTI|20260413|12:03:24|S|5.000000|14.545000||
B|T|20260413|12:03:24|S|20.000000|25.805000||
B|BOTZ|20260413|12:03:25|S|100.000000|35.460000||
B|CRWV|20260413|12:03:25|S|100.000000|111.240000||
B|SCHM|20260413|12:03:25|S|20.000000|32.455000||
B|TQQQ|20260413|12:03:25|S|25.000000|49.205000||
B|AAOI|20260413|12:03:26|S|91.000000|149.099000||
B|MU|20260413|12:03:26|S|2.000000|412.606300||
B|ZTS|20260413|12:03:26|S|100.000000|117.720000||
B|ALAB|20260413|12:03:27|S|100.000000|158.480000||
B|SOXS|20260413|12:03:27|S|280.000000|23.670000||
B|SPY|20260413|12:03:27|S|30.000000|679.055000||
B|T|20260413|12:03:27|S|63.000000|25.790000||
B|Z|20260413|12:03:27|S|100.000000|40.254800||
B|T|20260413|12:03:28|S|1.000000|25.799300||
B|AXTI|20260413|12:03:29|S|100.000000|61.860000||
B|GEN|20260413|12:03:29|S|20.000000|18.645000||
B|MSFT|20260413|12:03:29|S|50.000000|379.440000||
B|RZLV|20260413|12:03:29|S|69.000000|2.425000||
B|SH|20260413|12:03:29|S|100.000000|36.370000||
B|MAA|20260413|12:03:30|S|3.000000|124.790000||
B|MEGI|20260413|12:03:30|S|200.000000|15.215000||
B|MSFT|20260413|12:03:30|S|40.000000|379.440000||
B|PLTR|20260413|12:03:30|S|3.000000|132.994800||
B|PLTR|20260413|12:03:30|S|87.000000|132.985900||
B|PLTR|20260413|12:03:30|S|100.000000|132.989000||
B|SOFI|20260413|12:03:30|S|498.000000|16.525000||
B|AAOI|20260413|12:03:31|S|20.000000|149.260000||
B|ALAB|20260413|12:03:31|S|100.000000|158.480000||
B|CNF|20260413|12:03:31|S|1.000000|2.920000||
B|COIN|20260413|12:03:31|S|5.000000|171.300000||
B|MKTX|20260413|12:03:31|S|89.000000|173.240000||
B|SPXU|20260413|12:03:31|S|5.000000|49.829300||
B|ZIM|20260413|12:03:31|S|30.000000|26.305000||
B|ADBE|20260413|12:03:32|S|3.000000|236.170000||
B|EQNR|20260413|12:03:32|S|200.000000|40.110000||
B|MARA|20260413|12:03:32|S|20.000000|9.965000||
B|NVDA|20260413|12:03:32|S|25.000000|188.010700||
B|NVDA|20260413|12:03:32|S|25.000000|188.015000||
B|SNDK|20260413|12:03:32|S|1.000000|902.298900||
B|VT|20260413|12:03:32|S|10.000000|144.855000||
B|BCC|20260413|12:03:33|S|1.000000|79.070000||
B|MU|20260413|12:03:33|S|19.000000|412.450000||
B|PRGS|20260413|12:03:33|S|15.000000|27.150000||
B|SLYG|20260413|12:03:33|S|7.000000|102.240000||
B|SNOW|20260413|12:03:33|S|3.000000|129.405000||
B|SPY|20260413|12:03:33|S|40.000000|679.080000||
B|ALLO|20260413|12:03:34|S|300.000000|3.575000||
B|ALLO|20260413|12:03:34|S|500.000000|3.579300||
B|MU|20260413|12:03:34|S|119.000000|412.355000||
B|APH|20260413|12:03:35|S|20.000000|141.830000||
B|BBD|20260413|12:03:35|S|14.000000|4.027500||
B|BMNR|20260413|12:03:35|S|11.000000|21.375000||
B|CRCG|20260413|12:03:35|S|10.000000|2.639700||
B|EQNR|20260413|12:03:35|S|500.000000|40.110000||
B|JBL|20260413|12:03:35|S|20.000000|301.800000||
B|PFE|20260413|12:03:35|S|10.000000|26.849300||
B|ACHC|20260413|12:03:36|S|10.000000|26.120000||
B|CAG|20260413|12:03:36|S|20.000000|14.365000||
B|LCID|20260413|12:03:36|S|20.000000|8.605000||
B|UBER|20260413|12:03:36|S|1.000000|71.678800||
B|CWAN|20260413|12:03:37|S|20.000000|24.015000||
B|NVDA|20260413|12:03:37|S|38.000000|188.035000||
B|SLS|20260413|12:03:37|S|500.000000|4.595000||
B|SLV|20260413|12:03:37|S|1.000000|67.075000||
B|SOUN|20260413|12:03:37|S|1860.000000|6.480000||
B|DNOW|20260413|12:03:38|S|200.000000|12.220000||
B|SPY|20260413|12:03:38|S|10.000000|679.105000||
B|SPY|20260413|12:03:38|S|50.000000|679.100000||
B|MEGL|20260413|12:03:39|S|300.000000|1.080000||
B|ZIM|20260413|12:03:39|S|100.000000|26.330000||
B|TSLA|20260413|12:03:40|S|100.000000|350.640000||
B|UVIX|20260413|12:03:40|S|400.000000|6.315000||
B|AXTI|20260413|12:03:41|S|1500.000000|61.840000||
B|BMNR|20260413|12:03:41|S|1.000000|21.379300||
B|GCTK|20260413|12:03:41|S|107.000000|0.926800||
B|NVDA|20260413|12:03:41|S|24.000000|188.045000||
B|NVDA|20260413|12:03:41|S|276.000000|188.045000||
B|RKLB|20260413|12:03:41|S|100.000000|69.540000||
B|RKLB|20260413|12:03:41|S|234.000000|69.540000||
B|RKLB|20260413|12:03:41|S|808.000000|69.530000||
B|FOUR|20260413|12:03:42|S|8.000000|44.880000||
B|FOUR|20260413|12:03:42|S|192.000000|44.870000||
B|HTGC|20260413|12:03:42|S|1100.000000|15.005000||
B|MSFT|20260413|12:03:42|S|1.000000|379.500000||
B|RECT|20260413|12:03:42|S|19.000000|2.410000||
B|RECT|20260413|12:03:42|S|50.000000|2.400000||
B|SPY|20260413|12:03:42|S|90.000000|679.103200||
B|BTM|20260413|12:03:43|E|2.000000|3.935000||
B|FOUR|20260413|12:03:43|S|94.000000|44.970000||
B|FOUR|20260413|12:03:43|S|400.000000|44.920000||
B|GRAB|20260413|12:03:43|S|20.000000|3.675000||
B|NVEC|20260413|12:03:43|S|100.000000|75.540000||
B|SQQQ|20260413|12:03:43|S|40.000000|67.600000||
B|ZIM|20260413|12:03:43|S|10.000000|26.330000||
B|CRWV|20260413|12:03:44|S|27.000000|111.170000||
B|IDYA|20260413|12:03:44|S|100.000000|33.410000||
B|INTU|20260413|12:03:44|S|40.000000|366.170000||
B|INTU|20260413|12:03:44|S|40.000000|366.330000||
B|INTU|20260413|12:03:44|S|100.000000|366.175000||
B|MU|20260413|12:03:44|S|1.000000|412.360000||
B|MU|20260413|12:03:44|S|41.000000|412.360000||
B|SCHW|20260413|12:03:44|S|375.000000|95.299100||
B|XLK|20260413|12:03:44|S|38.000000|143.640000||
B|ASTS|20260413|12:03:45|S|266.000000|96.890000||
B|AXTI|20260413|12:03:45|S|100.000000|62.030000||
B|GIS|20260413|12:03:45|S|5.000000|34.319300||
B|MSM|20260413|12:03:45|S|40.000000|93.920000||
B|RKT|20260413|12:03:45|S|3.000000|14.870000||
B|AAPL|20260413|12:03:46|S|3.000000|256.989300||
B|LWLG|20260413|12:03:46|S|200.000000|11.740000||
B|NINE|20260413|12:03:46|S|20.000000|8.570000||
B|NVT|20260413|12:03:46|S|20.000000|130.600000||
B|RC|20260413|12:03:46|S|10.000000|1.550000||
B|CELH|20260413|12:03:47|S|200.000000|33.542300||
B|F|20260413|12:03:47|S|15.000000|12.020000||
B|FANG|20260413|12:03:47|S|280.000000|189.870000||
B|SOFI|20260413|12:03:47|S|100.000000|16.535000||
B|DIVO|20260413|12:03:48|S|5.000000|45.345000||
B|IBIT|20260413|12:03:48|S|1.000000|40.750000||
B|MTSI|20260413|12:03:48|S|20.000000|259.910000||
B|NASA|20260413|12:03:48|S|20.000000|28.850000||
B|TSLA|20260413|12:03:48|S|16.000000|350.581900||
B|CNXC|20260413|12:03:49|S|20.000000|27.000000||
B|CRWV|20260413|12:03:49|S|40.000000|111.140000||
B|CRWV|20260413|12:03:49|S|100.000000|111.090000||
B|GH|20260413|12:03:49|S|45.000000|79.310000||
B|LASR|20260413|12:03:49|S|20.000000|67.870000||
B|NCVpA|20260413|12:03:49|S|1.000000|20.580000||
B|PLUG|20260413|12:03:49|S|1.000000|2.810000||
B|ADI|20260413|12:03:50|S|2.000000|344.780000||
B|APH|20260413|12:03:50|S|2.000000|141.790000||
B|CELH|20260413|12:03:50|S|20.000000|33.540000||
B|KNRX|20260413|12:03:50|S|20.000000|1.730000||
B|PLTR|20260413|12:03:50|S|25.000000|133.070000||
B|RGTI|20260413|12:03:50|S|180.000000|14.545000||
B|SUPV|20260413|12:03:50|S|235.000000|9.710000||
B|T|20260413|12:03:50|S|1.000000|25.795000||
B|ZIM|20260413|12:03:50|S|20.000000|26.330000||
B|AAOI|20260413|12:03:51|S|20.000000|149.220000||
B|CLM|20260413|12:03:51|S|100.000000|7.415000||
B|IREN|20260413|12:03:51|S|300.000000|41.005200||
B|RECT|20260413|12:03:51|S|1.000000|2.400000||
B|TTE|20260413|12:03:51|S|20.000000|93.340000||
B|BIL|20260413|12:03:52|S|68.000000|91.505000||
B|HQL|20260413|12:03:52|S|100.000000|17.270000||
B|NBIS|20260413|12:03:52|S|50.000000|155.770000||
B|OXY|20260413|12:03:52|S|20.000000|58.848300||
B|RECT|20260413|12:03:52|S|125.000000|2.390000||
B|SNPS|20260413|12:03:52|S|7.000000|414.650000||
B|BA|20260413|12:03:53|S|3.000000|218.005000||
B|DEO|20260413|12:03:53|S|20.000000|78.525000||
B|LITE|20260413|12:03:53|S|2.000000|857.470000||
B|MU|20260413|12:03:53|S|100.000000|412.210000||
B|NFLX|20260413|12:03:53|S|9.000000|102.985000||
B|DXC|20260413|12:03:54|S|20.000000|11.860000||
B|MU|20260413|12:03:54|S|25.000000|412.200000||
B|TSLA|20260413|12:03:54|S|150.000000|350.690000||
B|VXX|20260413|12:03:54|S|100.000000|30.569300||
B|AG|20260413|12:03:55|S|110.000000|20.385000||
B|AMD|20260413|12:03:55|S|80.000000|245.018800||
B|IVZ|20260413|12:03:55|S|20.000000|23.800000||
B|MP|20260413|12:03:55|S|5.000000|56.047900||
B|MU|20260413|12:03:55|S|33.000000|412.135000||
B|NVDL|20260413|12:03:55|S|25.000000|83.990000||
B|PLTR|20260413|12:03:55|S|10.000000|133.070000||
B|SCHW|20260413|12:03:55|S|150.000000|95.259300||
B|AMD|20260413|12:03:56|S|2.000000|245.010000||
B|CLM|20260413|12:03:56|S|200.000000|7.415000||
B|FFAI|20260413|12:03:56|S|100.000000|0.298100||
B|MU|20260413|12:03:56|S|17.000000|412.120000||
B|TPL|20260413|12:03:56|S|100.000000|419.250000||
B|Z|20260413|12:03:56|S|20.000000|40.330000||
B|CMCT|20260413|12:03:57|S|600.000000|0.809800||
B|CWAN|20260413|12:03:57|S|2.000000|24.015000||
B|DELL|20260413|12:03:57|S|5.000000|187.740000||
B|GFL|20260413|12:03:57|S|100.000000|39.170000||
B|LFMD|20260413|12:03:57|S|6.000000|3.670000||
B|MU|20260413|12:03:58|S|100.000000|412.190000||
B|SCHW|20260413|12:03:58|S|150.000000|95.269300||
B|SCHW|20260413|12:03:58|S|200.000000|95.269300||
B|SNDK|20260413|12:03:58|S|50.000000|901.650000||
B|SOXL|20260413|12:03:58|S|14.000000|76.410000||
B|WULF|20260413|12:03:58|S|100.000000|19.245000||
B|ETY|20260413|12:03:59|S|200.000000|14.185000||
B|IONZ|20260413|12:03:59|S|20.000000|23.900000||
B|OIH|20260413|12:03:59|S|40.000000|415.280000||
B|SMCI|20260413|12:03:59|S|50.000000|25.625000||
B|TSLA|20260413|12:03:59|S|43.000000|350.650000||
B|TSLA|20260413|12:03:59|S|80.000000|350.661800||
B|XLE|20260413|12:03:59|S|5.000000|57.550000||
B|CCO|20260413|12:04:00|S|25.000000|2.380000||
B|SMTC|20260413|12:04:00|S|60.000000|89.900000||
B|T|20260413|12:04:00|S|20.000000|25.795000||
B|V|20260413|12:04:00|S|2.000000|304.985000||
B|AMGN|20260413|12:04:01|S|2.000000|347.570000||
B|CAH|20260413|12:04:01|S|16.000000|214.410000||
B|QQQ|20260413|12:04:01|S|183.000000|611.245000||
B|KHC|20260413|12:04:02|S|50.000000|22.315000||
B|MU|20260413|12:04:02|S|328.000000|412.275000||
B|NBIS|20260413|12:04:02|S|5.000000|155.710000||
B|SCLX|20260413|12:04:02|S|100.000000|5.420000||
B|CCJ|20260413|12:04:03|S|100.000000|114.350000||
B|GRAB|20260413|12:04:03|S|300.000000|3.675000||
B|PNNT|20260413|12:04:03|S|100.000000|4.455000||
B|CRDO|20260413|12:04:04|S|5.000000|131.815000||
B|DUOL|20260413|12:04:04|S|160.000000|92.120000||
B|INTC|20260413|12:04:04|S|51.000000|64.455000||
B|MRVL|20260413|12:04:04|S|5.000000|130.805000||
B|TSLA|20260413|12:04:04|S|100.000000|350.698300||
B|WIT|20260413|12:04:04|S|100.000000|2.225000||
B|BBWI|20260413|12:04:05|S|120.000000|17.950000||
B|CENX|20260413|12:04:05|S|20.000000|67.937800||
B|CRGY|20260413|12:04:05|S|90.000000|12.995000||
B|INTC|20260413|12:04:05|S|4.000000|64.445000||
B|IONZ|20260413|12:04:05|S|20.000000|23.908300||
B|MNTS|20260413|12:04:05|S|400.000000|4.570000||
B|NVDA|20260413|12:04:05|S|72.000000|188.105000||
B|T|20260413|12:04:05|S|9.000000|25.795000||
B|TSLA|20260413|12:04:05|S|30.000000|350.698300||
B|Z|20260413|12:04:05|S|13.000000|40.258000||
B|ZIM|20260413|12:04:05|S|7.000000|26.330000||
B|ZIM|20260413|12:04:05|S|7.000000|26.330000||
B|ZIM|20260413|12:04:05|S|83.000000|26.330000||
B|IDVO|20260413|12:04:06|S|5.000000|42.430000||
B|IEFA|20260413|12:04:06|S|19.000000|94.855000||
B|MU|20260413|12:04:06|S|2.000000|412.160000||
B|MU|20260413|12:04:06|S|9.000000|412.160000||
B|NVDA|20260413|12:04:06|S|100.000000|188.110000||
B|PLTR|20260413|12:04:06|S|5.000000|133.120000||
B|TSLA|20260413|12:04:06|S|9.000000|350.870000||
B|TSLA|20260413|12:04:06|S|80.000000|350.840000||
B|ARKB|20260413|12:04:07|S|106.000000|23.845000||
B|B|20260413|12:04:07|S|93.000000|42.710000||
B|CAG|20260413|12:04:07|S|100.000000|14.355000||
B|DNOW|20260413|12:04:07|S|100.000000|12.220000||
B|PLTR|20260413|12:04:07|S|23.000000|133.120000||
B|SNDK|20260413|12:04:07|S|6.000000|902.090000||
B|SNDK|20260413|12:04:07|S|11.000000|902.081000||
B|SPY|20260413|12:04:07|S|4.000000|679.100000||
B|VGK|20260413|12:04:07|S|23.000000|86.745000||
B|ALMU|20260413|12:04:08|S|2.000000|15.680000||
B|ALMU|20260413|12:04:08|S|2.000000|15.680000||
B|COHX|20260413|12:04:08|S|5.000000|40.225000||
B|LUV|20260413|12:04:08|S|86.000000|38.520000||
B|NVDA|20260413|12:04:08|S|100.000000|188.065000||
B|Q|20260413|12:04:09|S|7.000000|132.874100||
B|RMSG|20260413|12:04:09|S|23.000000|1.510000||
B|SM|20260413|12:04:09|S|20.000000|29.440000||
B|SPXS|20260413|12:04:09|S|220.000000|35.539300||
B|TQQQ|20260413|12:04:09|S|100.000000|49.215000||
B|AG|20260413|12:04:10|S|100.000000|20.365000||
B|AG|20260413|12:04:10|S|3294.000000|20.360000||
B|ANET|20260413|12:04:10|S|95.000000|149.060000||
B|CAR|20260413|12:04:10|S|101.000000|322.790000||
B|HP|20260413|12:04:10|S|20.000000|36.090000||
B|MSFT|20260413|12:04:10|S|2.000000|379.565000||
B|MSFU|20260413|12:04:10|S|20.000000|24.105000||
B|PDD|20260413|12:04:10|S|69.000000|99.847200||
B|SOFI|20260413|12:04:10|S|50.000000|16.540000||
B|ALLO|20260413|12:04:11|S|7.000000|3.575000||
B|CLS|20260413|12:04:11|S|1.000000|359.940000||
B|MSFT|20260413|12:04:11|S|15.000000|379.570000||
B|NVDA|20260413|12:04:11|S|390.000000|188.060000||
B|SACH|20260413|12:04:11|S|14.000000|1.035000||
B|STRC|20260413|12:04:11|S|10.000000|100.005000||
B|TSLA|20260413|12:04:11|S|100.000000|350.825000||
B|TSLA|20260413|12:04:11|S|500.000000|350.825000||
B|ZS|20260413|12:04:11|S|6.000000|120.354900||
B|WIT|20260413|12:04:12|S|100.000000|2.225000||
B|WPM|20260413|12:04:12|S|42.000000|143.680000||
B|ADUS|20260413|12:04:13|S|100.000000|92.310000||
B|ASYS|20260413|12:04:13|S|50.000000|16.272800||
B|DRAM|20260413|12:04:13|S|100.000000|32.450000||
B|MU|20260413|12:04:13|S|5.000000|412.230000||
B|MU|20260413|12:04:13|S|15.000000|412.200000||
B|TSLA|20260413|12:04:13|S|200.000000|350.750000||
B|UBER|20260413|12:04:13|S|10.000000|71.690000||
B|MO|20260413|12:04:14|S|1.000000|66.639300||
B|OLPX|20260413|12:04:14|S|20.000000|2.020000||
B|RGTI|20260413|12:04:14|S|688.000000|14.550700||
B|SMCI|20260413|12:04:14|S|800.000000|25.635000||
B|INTU|20260413|12:04:15|S|2.000000|366.180000||
B|JNJ|20260413|12:04:15|S|1.000000|236.050000||
B|KLAR|20260413|12:04:15|S|20.000000|13.745000||
B|KNSA|20260413|12:04:15|S|2.000000|46.780000||
B|MO|20260413|12:04:15|S|4.000000|66.634900||
B|PLTR|20260413|12:04:15|S|3.000000|133.079300||
B|RECT|20260413|12:04:15|S|8.000000|2.410000||
B|SOFI|20260413|12:04:15|S|5.000000|16.535000||
B|TSLA|20260413|12:04:15|S|100.000000|350.820000||
B|TTGT|20260413|12:04:15|S|10.000000|3.775000||
B|COTY|20260413|12:04:16|S|20.000000|2.230000||
B|MPC|20260413|12:04:16|S|11.000000|228.090000||
B|MSFT|20260413|12:04:16|S|121.000000|379.615000||
B|NRIX|20260413|12:04:16|S|50.000000|16.410000||
B|OKLO|20260413|12:04:16|S|3.000000|51.365000||
B|PLTR|20260413|12:04:16|S|8.000000|133.079300||
B|PBR|20260413|12:04:17|S|450.000000|21.955000||
B|REKR|20260413|12:04:17|S|100.000000|0.808300||
B|ZTS|20260413|12:04:17|S|7.000000|117.731300||
B|BE|20260413|12:04:18|S|7.000000|170.920000||
B|NBIS|20260413|12:04:18|S|100.000000|155.630000||
B|SOFI|20260413|12:04:18|S|7.000000|16.537500||
B|IVV|20260413|12:04:19|S|40.000000|682.210000||
B|MRVL|20260413|12:04:19|S|8.000000|130.860000||
B|MU|20260413|12:04:19|S|100.000000|412.200000||
B|NU|20260413|12:04:19|S|3.000000|14.875000||
B|PBR|20260413|12:04:19|S|100.000000|21.960000||
B|RMSG|20260413|12:04:19|S|100.000000|1.510000||
B|BHP|20260413|12:04:20|S|50.000000|77.310000||
B|HL|20260413|12:04:20|S|20.000000|19.170000||
B|NU|20260413|12:04:20|S|3.000000|14.875000||
B|NVDA|20260413|12:04:20|S|100.000000|188.055000||
B|RCAT|20260413|12:04:20|S|600.000000|12.655000||
B|ALMU|20260413|12:04:21|S|100.000000|15.645900||
B|INTC|20260413|12:04:21|S|100.000000|64.465000||
B|NVDA|20260413|12:04:21|S|2.000000|188.050000||
B|SPY|20260413|12:04:21|S|1.000000|679.090000||
B|SSO|20260413|12:04:21|S|354.000000|56.435000||
B|LITE|20260413|12:04:22|S|13.000000|858.180000||
B|LITE|20260413|12:04:22|S|49.000000|857.980000||
B|NVDA|20260413|12:04:22|S|2.000000|188.050000||
B|AIXI|20260413|12:04:23|S|3000.000000|1.185000||
B|CONY|20260413|12:04:23|S|2.000000|25.460000||
B|CRCL|20260413|12:04:23|S|400.000000|95.292400||
B|NFLX|20260413|12:04:23|S|10.000000|102.985000||
B|PG|20260413|12:04:23|S|1.000000|142.970000||
B|APPX|20260413|12:04:24|S|200.000000|29.720000||
B|ASTS|20260413|12:04:24|S|476.000000|96.935000||
B|GEV|20260413|12:04:24|S|1.000000|987.965000||
B|META|20260413|12:04:24|S|19.000000|626.380200||
B|MO|20260413|12:04:24|S|5.000000|66.639100||
B|NU|20260413|12:04:24|S|645.000000|14.875000||
B|USFD|20260413|12:04:24|S|20.000000|90.480000||
B|ZIM|20260413|12:04:24|S|100.000000|26.330000||
B|EOSE|20260413|12:04:25|S|35.000000|6.175000||
B|F|20260413|12:04:25|S|15.000000|12.010000||
B|MSFT|20260413|12:04:25|S|1.000000|379.590000||
B|RBLX|20260413|12:04:25|S|10.000000|58.250000||
B|T|20260413|12:04:25|S|1.000000|25.795000||
B|GHY|20260413|12:04:26|S|400.000000|11.815000||
B|GIS|20260413|12:04:26|S|12.000000|34.297100||
B|MSFT|20260413|12:04:26|S|24.000000|379.600000||
B|MSFT|20260413|12:04:26|S|33.000000|379.617800||
B|NTRA|20260413|12:04:26|S|20.000000|197.800000||
B|SKYQ|20260413|12:04:26|S|100.000000|16.190000||
B|SNDK|20260413|12:04:26|S|10.000000|901.150000||
B|TSLA|20260413|12:04:26|S|4.000000|350.695000||
B|BA|20260413|12:04:27|S|2.000000|218.130000||
B|IDVO|20260413|12:04:27|S|10.000000|42.430000||
B|MSTR|20260413|12:04:27|S|10.000000|129.838000||
B|NBIS|20260413|12:04:27|S|80.000000|155.650000||
B|NBIS|20260413|12:04:27|S|100.000000|155.580000||
B|RNG|20260413|12:04:27|S|300.000000|35.810000||
B|AAPL|20260413|12:04:28|S|19.000000|256.885000||
B|HUT|20260413|12:04:28|S|95.000000|69.670000||
B|HUT|20260413|12:04:28|S|311.000000|69.690000||
B|MU|20260413|12:04:28|S|40.000000|412.180000||
B|NU|20260413|12:04:28|S|24.000000|14.875000||
B|NVDA|20260413|12:04:28|S|25.000000|188.020700||
B|VNOM|20260413|12:04:28|S|160.000000|45.810000||
B|ALLO|20260413|12:04:29|S|139.000000|3.599300||
B|AMPX|20260413|12:04:29|S|150.000000|17.866800||
B|CCO|20260413|12:04:29|S|25.000000|2.380000||
B|LITX|20260413|12:04:29|S|400.000000|42.220000||
B|NBIS|20260413|12:04:29|S|100.000000|155.570000||
B|VOO|20260413|12:04:29|S|1.000000|624.270000||
B|BKSY|20260413|12:04:30|S|9.000000|34.514700||
B|BKSY|20260413|12:04:30|S|191.000000|34.550000||
B|DELL|20260413|12:04:30|S|20.000000|187.910000||
B|GOOG|20260413|12:04:30|S|13.000000|316.368500||
B|KO|20260413|12:04:30|S|1.000000|76.070000||
B|PLTR|20260413|12:04:30|S|5.000000|133.108800||
B|TSLA|20260413|12:04:30|S|3.000000|350.685000||
B|XLE|20260413|12:04:30|S|11.000000|57.545000||
B|ASTS|20260413|12:04:31|S|5.000000|96.935000||
B|HIMS|20260413|12:04:31|S|40.000000|20.635000||
B|NVDA|20260413|12:04:31|S|25.000000|188.040000||
B|RGTI|20260413|12:04:31|S|471.000000|14.550000||
B|DSL|20260413|12:04:32|S|400.000000|11.050700||
B|IONZ|20260413|12:04:32|S|20.000000|23.870000||
B|PL|20260413|12:04:32|S|100.000000|34.470000||
B|PL|20260413|12:04:32|S|256.000000|34.468300||
B|PLTR|20260413|12:04:32|S|25.000000|133.122200||
B|RDDT|20260413|12:04:32|S|3.000000|144.755000||
B|RECT|20260413|12:04:32|S|1.000000|2.410000||
B|SLNH|20260413|12:04:32|S|600.000000|0.840000||
B|VIA|20260413|12:04:32|S|100.000000|15.220000||
B|VIA|20260413|12:04:32|S|200.000000|15.220000||
B|VIA|20260413|12:04:32|S|1200.000000|15.220000||
B|BIL|20260413|12:04:33|S|12.000000|91.505000||
B|HURA|20260413|12:04:33|S|250.000000|2.850000||
B|INGM|20260413|12:04:33|S|20.000000|27.290000||
B|RECT|20260413|12:04:33|S|6.000000|2.410000||
B|AMD|20260413|12:04:34|S|100.000000|245.120000||
B|AMD|20260413|12:04:34|S|252.000000|245.121500||
B|CRWV|20260413|12:04:34|S|50.000000|111.200000||
B|CVX|20260413|12:04:34|S|14.000000|192.018600||
B|GERN|20260413|12:04:34|S|1000.000000|1.740000||
B|RIOT|20260413|12:04:34|S|20.000000|16.995000||
B|SBEV|20260413|12:04:34|S|500.000000|0.400400||
B|SNAP|20260413|12:04:34|S|140.000000|4.995000||
B|WOLF|20260413|12:04:34|S|2.000000|23.800000||
B|CVX|20260413|12:04:35|S|4.000000|192.018600||
B|INTC|20260413|12:04:35|S|100.000000|64.470000||
B|NVDA|20260413|12:04:35|S|100.000000|188.080000||
B|OKLO|20260413|12:04:35|S|100.000000|51.360000||
B|PAAS|20260413|12:04:35|S|15.000000|56.948800||
B|RMSG|20260413|12:04:35|S|2000.000000|1.540000||
B|SOFI|20260413|12:04:35|S|7.000000|16.537600||
B|GCTK|20260413|12:04:36|S|50.000000|0.966000||
B|MU|20260413|12:04:36|S|2.000000|412.295000||
B|NAK|20260413|12:04:36|S|600.000000|1.910000||
B|OLPX|20260413|12:04:36|S|10.000000|2.020000||
B|RZLV|20260413|12:04:36|S|20.000000|2.420000||
B|SOXL|20260413|12:04:36|S|600.000000|76.467300||
B|FDS|20260413|12:04:37|S|47.000000|222.080000||
B|NOW|20260413|12:04:37|S|40.000000|88.500000||
B|NOW|20260413|12:04:37|S|647.000000|88.500000||
B|SDRL|20260413|12:04:37|S|100.000000|48.720000||
B|SMR|20260413|12:04:37|S|10.000000|9.230000||
B|XLU|20260413|12:04:37|S|6.000000|46.209300||
B|ZTS|20260413|12:04:37|S|100.000000|117.836700||
B|CLOV|20260413|12:04:38|S|25.000000|1.940000||
B|CRM|20260413|12:04:38|S|20.000000|172.020000||
B|CSGP|20260413|12:04:38|S|100.000000|36.515000||
B|INTC|20260413|12:04:38|S|100.000000|64.470000||
B|INTC|20260413|12:04:38|S|100.000000|64.470000||
B|POET|20260413|12:04:38|S|800.000000|7.385000||
B|UCO|20260413|12:04:38|S|150.000000|43.410000||
B|UVXY|20260413|12:04:38|S|50.000000|41.400000||
B|ZIM|20260413|12:04:38|S|3.000000|26.330000||
B|ZIM|20260413|12:04:38|S|197.000000|26.330000||
B|ALAB|20260413|12:04:39|S|100.000000|158.430000||
B|CAT|20260413|12:04:39|S|1.000000|785.920000||
B|UNG|20260413|12:04:39|S|58.000000|10.740000||
B|KVYO|20260413|12:04:40|S|125.000000|17.400000||
B|KVYO|20260413|12:04:40|S|250.000000|17.395000||
B|ONDS|20260413|12:04:40|S|85.000000|9.270000||
B|QQQI|20260413|12:04:40|S|1.000000|51.999300||
B|AXON|20260413|12:04:41|S|1.000000|358.530000||
B|MU|20260413|12:04:41|S|80.000000|412.275000||
B|NFLX|20260413|12:04:41|S|960.000000|102.990000||
B|AME|20260413|12:04:42|S|20.000000|232.000000||
B|CME|20260413|12:04:42|S|20.000000|299.540000||
B|GFL|20260413|12:04:42|S|3.000000|39.090000||
B|CAR|20260413|12:04:43|S|20.000000|322.480000||
B|ETY|20260413|12:04:43|S|100.000000|14.185000||
B|FISV|20260413|12:04:43|S|100.000000|57.535000||
B|FN|20260413|12:04:43|S|19.000000|672.850000||
B|FTNT|20260413|12:04:43|S|44.000000|77.840000||
B|GOOGL|20260413|12:04:43|S|3.000000|318.265000||
B|NKE|20260413|12:04:43|S|10.000000|42.285000||
B|QQQ|20260413|12:04:43|S|200.000000|611.255000||
B|ZS|20260413|12:04:44|S|5.000000|120.470000||
B|CVNA|20260413|12:04:45|S|1.000000|343.450000||
B|EQT|20260413|12:04:45|S|20.000000|58.090000||
B|LRCX|20260413|12:04:45|S|1.000000|261.420000||
B|MU|20260413|12:04:45|S|39.000000|412.320000||
B|OKLO|20260413|12:04:45|S|20.000000|51.320000||
B|SPIR|20260413|12:04:45|S|250.000000|22.990000||
B|CSCO|20260413|12:04:46|S|83.000000|81.729100||
B|FLY|20260413|12:04:46|S|20.000000|37.475000||
B|ICL|20260413|12:04:46|S|1.000000|5.469300||
B|SMCI|20260413|12:04:46|S|210.000000|25.635000||
B|SMCI|20260413|12:04:46|S|800.000000|25.635000||
B|TSLA|20260413|12:04:46|S|20.000000|350.680000||
B|XLK|20260413|12:04:46|S|2.000000|143.655000||
B|EWZ|20260413|12:04:47|S|4.000000|41.065000||
B|LITE|20260413|12:04:47|S|2.000000|857.040000||
B|ZTS|20260413|12:04:47|S|16.000000|117.720000||
B|AMPX|20260413|12:04:48|S|80.000000|17.878800||
B|GHY|20260413|12:04:48|S|100.000000|11.815000||
B|GNTA|20260413|12:04:48|S|55.000000|0.640000||
B|KOD|20260413|12:04:48|S|1.000000|42.080000||
B|LCID|20260413|12:04:48|S|20.000000|8.610000||
B|MUU|20260413|12:04:48|S|10.000000|175.995000||
B|CRESY|20260413|12:04:49|S|1.000000|12.008600||
B|LITE|20260413|12:04:49|S|15.000000|857.700000||
B|ONEQ|20260413|12:04:49|S|13.000000|90.298000||
B|ORCL|20260413|12:04:49|S|100.000000|150.290000||
B|SKYQ|20260413|12:04:49|S|300.000000|16.250000||
B|APAM|20260413|12:04:50|S|101.000000|36.100000||
B|PFE|20260413|12:04:50|S|10.000000|26.855000||
B|SIDU|20260413|12:04:50|S|2.000000|4.145000||
B|T|20260413|12:04:50|S|9.000000|25.805000||
B|KHC|20260413|12:04:51|S|218.000000|22.300700||
B|MU|20260413|12:04:51|S|206.000000|411.980000||
B|PWP|20260413|12:04:51|S|100.000000|20.400000||
B|SNPS|20260413|12:04:51|S|1.000000|414.660000||
B|HTGC|20260413|12:04:52|S|33.000000|14.990000||
B|JOE|20260413|12:04:52|S|6.000000|66.660000||
B|MU|20260413|12:04:52|S|1.000000|411.980000||
B|UBER|20260413|12:04:52|S|2.000000|71.679000||
B|DRTS|20260413|12:04:53|S|200.000000|7.580000||
B|GRAB|20260413|12:04:53|S|80.000000|3.675000||
B|INTC|20260413|12:04:53|S|700.000000|64.485000||
B|LITE|20260413|12:04:53|S|1.000000|857.881000||
B|NFLX|20260413|12:04:53|S|30.000000|102.990000||
B|NFLX|20260413|12:04:53|S|100.000000|102.985000||
B|NFLX|20260413|12:04:53|S|100.000000|102.985000||
B|NFLX|20260413|12:04:53|S|1411.000000|102.990000||
B|COST|20260413|12:04:54|S|10.000000|983.530000||
B|SM|20260413|12:04:54|S|20.000000|29.435000||
B|AMD|20260413|12:04:55|S|123.000000|245.128200||
B|AMD|20260413|12:04:55|S|752.000000|245.130000||
B|AXTI|20260413|12:04:55|S|1200.000000|61.930000||
B|NBIX|20260413|12:04:55|S|20.000000|126.970000||
B|NOW|20260413|12:04:55|S|8.000000|88.419100||
B|RCAT|20260413|12:04:55|S|20.000000|12.640000||
B|RMSG|20260413|12:04:55|S|63.000000|1.560000||
B|SNDK|20260413|12:04:55|S|200.000000|901.390000||
B|CIB|20260413|12:04:56|S|20.000000|75.400000||
B|QQQ|20260413|12:04:56|S|100.000000|611.300900||
B|RECT|20260413|12:04:56|S|36.000000|2.410000||
B|SNX|20260413|12:04:56|S|20.000000|202.650000||
B|GOOGL|20260413|12:04:57|S|5.000000|318.200000||
B|IBN|20260413|12:04:57|S|2400.000000|27.957500||
B|OXY|20260413|12:04:57|S|1.000000|58.789300||
B|XLU|20260413|12:04:57|S|1.000000|46.205000||
B|HUT|20260413|12:04:58|S|10.000000|69.690000||
B|IMOS|20260413|12:04:58|S|200.000000|40.590000||
B|MS|20260413|12:04:58|S|23.000000|177.473200||
B|MU|20260413|12:04:58|S|5.000000|411.750000||
B|RIVN|20260413|12:04:58|S|64.000000|15.390000||
B|SCHW|20260413|12:04:58|S|200.000000|95.269100||
B|SDOW|20260413|12:04:58|S|1.000000|32.202500||
B|SEZL|20260413|12:04:58|S|50.000000|59.510000||
B|XLE|20260413|12:04:58|S|200.000000|57.539300||
B|AMD|20260413|12:04:59|S|200.000000|245.070000||
B|FORM|20260413|12:04:59|S|1.000000|133.190000||
B|MU|20260413|12:04:59|S|50.000000|411.660000||
B|QQQ|20260413|12:04:59|S|100.000000|611.329300||
B|QS|20260413|12:04:59|S|200.000000|6.315000||
B|SQQQ|20260413|12:04:59|S|1.000000|67.570000||
B|SQQQ|20260413|12:04:59|S|10.000000|67.575000||
B|CIBR|20260413|12:05:00|S|100.000000|62.380000||
B|MP|20260413|12:05:00|S|100.000000|56.000000||
B|MU|20260413|12:05:00|S|18.000000|411.720000||
B|MUU|20260413|12:05:00|S|60.000000|175.370000||
B|SLV|20260413|12:05:00|S|600.000000|67.070700||
B|SNDK|20260413|12:05:00|S|10.000000|901.270000||
B|USFD|20260413|12:05:00|S|20.000000|90.500000||
B|ZLAB|20260413|12:05:00|S|50.000000|21.018600||
B|FUBO|20260413|12:05:01|S|50.000000|11.350000||
B|IBIT|20260413|12:05:01|S|200.000000|40.715000||
B|IONZ|20260413|12:05:01|S|20.000000|23.860000||
B|KOF|20260413|12:05:01|S|2.000000|103.950000||
B|META|20260413|12:05:01|S|80.000000|626.730000||
B|QQQ|20260413|12:05:01|S|47.000000|611.349100||
B|RECT|20260413|12:05:01|S|29.000000|2.400000||
B|TSLA|20260413|12:05:01|S|25.000000|350.750000||
B|CIG|20260413|12:05:02|S|10.000000|2.685000||
B|COHR|20260413|12:05:02|S|3.000000|303.920000||
B|CVX|20260413|12:05:02|S|31.000000|191.955000||
B|GRAB|20260413|12:05:02|S|15.000000|3.670000||
B|MU|20260413|12:05:02|S|6.000000|411.690000||
B|MU|20260413|12:05:02|S|19.000000|411.690000||
B|MU|20260413|12:05:02|S|162.000000|411.750000||
B|RECT|20260413|12:05:02|S|2.000000|2.380000||
B|RECT|20260413|12:05:02|S|7.000000|2.390000||
B|VRT|20260413|12:05:02|S|30.000000|297.040000||
B|ADBE|20260413|12:05:03|S|3.000000|236.050000||
B|BEAM|20260413|12:05:03|S|20.000000|28.890000||
B|DCBO|20260413|12:05:03|S|100.000000|15.200000||
B|HBR|20260413|12:05:03|S|100.000000|11.560000||
B|MUU|20260413|12:05:03|S|25.000000|175.570000||
B|NET|20260413|12:05:03|S|2.000000|180.710000||
B|WULF|20260413|12:05:03|S|5.000000|19.232600||
B|ALLO|20260413|12:05:04|S|250.000000|3.619300||
B|COHR|20260413|12:05:04|S|3.000000|303.920000||
B|CRCL|20260413|12:05:04|S|20.000000|95.370000||
B|CRWV|20260413|12:05:04|S|1.000000|111.110000||
B|HTGC|20260413|12:05:04|S|700.000000|14.990000||
B|META|20260413|12:05:04|S|1.000000|626.715000||
B|RMSG|20260413|12:05:04|S|100.000000|1.580000||
B|PSF|20260413|12:05:05|S|200.000000|19.750000||
B|RECT|20260413|12:05:05|S|100.000000|2.390000||
B|SDRL|20260413|12:05:05|S|100.000000|48.735000||
B|TQQQ|20260413|12:05:05|S|170.000000|49.225000||
B|VV|20260413|12:05:05|S|3.000000|312.110000||
B|SCHW|20260413|12:05:06|S|156.000000|95.258800||
B|SCO|20260413|12:05:06|S|200.000000|7.415000||
B|TQQQ|20260413|12:05:06|S|101.000000|49.225000||
B|GOOG|20260413|12:05:07|S|3.000000|316.318800||
B|MRVL|20260413|12:05:07|S|119.000000|130.890000||
B|MSFT|20260413|12:05:07|S|100.000000|379.660000||
B|NTR|20260413|12:05:07|S|15.000000|74.875000||
B|SOXS|20260413|12:05:07|S|165.000000|23.665000||
B|SPY|20260413|12:05:07|S|1.000000|679.180000||
B|CRWV|20260413|12:05:08|S|1.000000|110.980000||
B|JD|20260413|12:05:08|S|100.000000|28.475000||
B|JEF|20260413|12:05:08|S|1.000000|44.960000||
B|LITE|20260413|12:05:08|S|3.000000|856.940000||
B|MELI|20260413|12:05:08|S|1.000000|1796.171000||
B|MSFU|20260413|12:05:08|S|2.000000|24.115000||
B|SCO|20260413|12:05:08|S|440.000000|7.415000||
B|SOXS|20260413|12:05:08|S|125.000000|23.665000||
B|BRO|20260413|12:05:09|S|100.000000|66.140000||
B|HIMS|20260413|12:05:09|S|27.000000|20.635000||
B|MU|20260413|12:05:09|S|10.000000|411.395000||
B|TER|20260413|12:05:09|S|1.000000|362.730000||
B|AAPL|20260413|12:05:10|S|20.000000|256.880000||
B|AAPL|20260413|12:05:10|S|100.000000|256.880900||
B|AHR|20260413|12:05:10|S|520.000000|48.380000||
B|AXTI|20260413|12:05:10|S|90.000000|61.717200||
B|CRWV|20260413|12:05:10|S|50.000000|110.985000||
B|GS|20260413|12:05:10|S|16.000000|878.081000||
B|NOK|20260413|12:05:10|S|170.000000|10.235000||
B|PDI|20260413|12:05:10|S|200.000000|17.185000||
B|QS|20260413|12:05:10|S|10.000000|6.315000||
B|VNQ|20260413|12:05:10|S|100.000000|92.585000||
B|Z|20260413|12:05:10|S|35.000000|40.261400||
B|AMAT|20260413|12:05:11|S|6.000000|389.820000||
B|UAL|20260413|12:05:11|S|35.000000|93.861700||
B|HOOD|20260413|12:05:12|S|20.000000|69.885000||
B|LITE|20260413|12:05:12|S|1.000000|856.620000||
B|MSFT|20260413|12:05:12|S|5.000000|379.770000||
B|MU|20260413|12:05:12|S|40.000000|411.320000||
B|OMER|20260413|12:05:12|S|20.000000|11.340000||
B|RVMD|20260413|12:05:12|S|100.000000|132.580000||
B|SNOW|20260413|12:05:12|S|100.000000|129.490000||
B|SNXX|20260413|12:05:12|S|10.000000|71.160000||
B|UEC|20260413|12:05:12|S|369.000000|13.547500||
B|AG|20260413|12:05:13|S|100.000000|20.385000||
B|ASTX|20260413|12:05:13|S|76.000000|48.730000||
B|META|20260413|12:05:13|S|10.000000|626.572400||
B|MUU|20260413|12:05:13|S|5.000000|175.130000||
B|NBIG|20260413|12:05:13|S|10.000000|15.900000||
B|SQQQ|20260413|12:05:13|S|412.000000|67.595000||
B|STNE|20260413|12:05:13|S|4.000000|14.109300||
B|GEN|20260413|12:05:14|S|20.000000|18.645000||
B|IINN|20260413|12:05:14|S|100.000000|0.500400||
B|NNE|20260413|12:05:14|S|286.000000|20.750000||
B|COCO|20260413|12:05:15|S|3.000000|48.240000||
B|CRCL|20260413|12:05:15|S|9.000000|95.470000||
B|EEM|20260413|12:05:15|S|156.000000|60.325000||
B|MU|20260413|12:05:15|S|2.000000|411.100000||
B|NVD|20260413|12:05:15|S|200.000000|6.489300||
B|ORLA|20260413|12:05:15|S|20.000000|17.790000||
B|SOXL|20260413|12:05:15|S|1.000000|76.359300||
B|TWST|20260413|12:05:15|S|30.000000|48.390000||
B|TWST|20260413|12:05:15|S|30.000000|48.391500||
B|ALLO|20260413|12:05:16|S|250.000000|3.605000||
B|CRWV|20260413|12:05:16|S|10.000000|110.860000||
B|LITE|20260413|12:05:16|S|20.000000|855.019000||
B|MSFT|20260413|12:05:16|S|30.000000|379.720000||
B|RC|20260413|12:05:16|S|10.000000|1.550000||
B|SCHF|20260413|12:05:16|S|2.000000|26.030000||
B|AEHR|20260413|12:05:17|S|25.000000|70.190000||
B|BUR|20260413|12:05:17|S|1.000000|4.365000||
B|COIN|20260413|12:05:17|S|5.000000|171.300000||
B|HOOD|20260413|12:05:17|S|3.000000|69.895000||
B|PLTR|20260413|12:05:17|S|2.000000|133.099300||
B|RMSG|20260413|12:05:17|S|200.000000|1.565000||
B|SOXL|20260413|12:05:17|S|349.000000|76.350000||
B|ZM|20260413|12:05:17|S|20.000000|80.662200||
B|AMZN|20260413|12:05:18|S|1.000000|237.545000||
B|BR|20260413|12:05:18|S|20.000000|154.570000||
B|EQIX|20260413|12:05:18|S|5.000000|1047.330000||
B|MSFT|20260413|12:05:18|S|5.000000|379.680000||
B|RVMD|20260413|12:05:18|S|20.000000|132.500000||
B|SAH|20260413|12:05:18|S|20.000000|66.400000||
B|ALB|20260413|12:05:19|S|1.000000|188.014300||
B|CHKP|20260413|12:05:19|S|20.000000|139.830000||
B|LITE|20260413|12:05:19|S|20.000000|854.620000||
B|MSFT|20260413|12:05:19|S|1.000000|379.640000||
B|MSFT|20260413|12:05:19|S|7.000000|379.640000||
B|MSFT|20260413|12:05:19|S|107.000000|379.635000||
B|NET|20260413|12:05:19|S|20.000000|180.831000||
B|RMSG|20260413|12:05:19|S|80.000000|1.535000||
B|UVIX|20260413|12:05:19|S|47.000000|6.310000||
B|AAOI|20260413|12:05:20|S|100.000000|148.765000||
B|DELL|20260413|12:05:20|S|100.000000|187.810000||
B|MRVL|20260413|12:05:20|S|200.000000|130.820000||
B|RSP|20260413|12:05:20|S|600.000000|196.685000||
B|SOXL|20260413|12:05:20|S|1.000000|76.335000||
B|TQQQ|20260413|12:05:20|S|1.000000|49.200000||
B|AAOI|20260413|12:05:21|S|22.000000|148.765000||
B|AVGO|20260413|12:05:21|S|2.000000|372.525000||
B|IINN|20260413|12:05:21|S|100.000000|0.500400||
B|MU|20260413|12:05:21|S|2.000000|411.070000||
B|NWSA|20260413|12:05:21|S|220.000000|24.767100||
B|POET|20260413|12:05:21|S|10.000000|7.365000||
B|RDDT|20260413|12:05:21|S|3.000000|144.320000||
B|SDRL|20260413|12:05:21|S|100.000000|48.700000||
B|SNXX|20260413|12:05:21|S|100.000000|71.150000||
B|VXX|20260413|12:05:21|S|150.000000|30.555000||
B|AVGO|20260413|12:05:22|S|4.000000|372.540000||
B|ETHA|20260413|12:05:22|S|580.000000|16.649300||
B|IMA|20260413|12:05:22|S|840.000000|6.020000||
B|IONQ|20260413|12:05:22|S|1200.000000|28.765000||
B|MU|20260413|12:05:22|S|50.000000|411.070000||
B|SNDK|20260413|12:05:22|S|1.000000|900.060000||
B|SQQQ|20260413|12:05:22|S|100.000000|67.615000||
B|ALLO|20260413|12:05:23|S|500.000000|3.595000||
B|EQIX|20260413|12:05:23|S|5.000000|1047.330000||
B|MSFT|20260413|12:05:23|S|3.000000|379.630000||
B|NVDA|20260413|12:05:23|S|25.000000|188.030000||
B|KNSA|20260413|12:05:24|S|40.000000|46.910000||
B|NVDA|20260413|12:05:24|S|25.000000|188.045000||
B|AAOI|20260413|12:05:25|S|50.000000|148.870000||
B|EMLC|20260413|12:05:25|S|50.000000|25.795000||
B|INTC|20260413|12:05:25|S|100.000000|64.449100||
B|MU|20260413|12:05:25|S|6.000000|411.290000||
B|ORBS|20260413|12:05:25|S|2000.000000|0.909900||
B|SNDK|20260413|12:05:25|S|5.000000|900.470000||
B|FAST|20260413|12:05:26|S|13.000000|45.695000||
B|LEU|20260413|12:05:26|S|20.000000|186.380000||
B|MU|20260413|12:05:26|S|50.000000|411.290000||
B|MU|20260413|12:05:26|S|128.000000|411.325600||
B|RCT|20260413|12:05:26|S|633.000000|1.030000||
B|UBER|20260413|12:05:26|S|10.000000|71.660000||
B|UEC|20260413|12:05:26|S|100.000000|13.549300||
B|IINN|20260413|12:05:27|S|100.000000|0.500400||
B|MSFT|20260413|12:05:27|S|25.000000|379.620000||
B|TSLA|20260413|12:05:27|S|100.000000|350.870000||
B|ACWI|20260413|12:05:28|S|1.000000|144.815000||
B|BOIL|20260413|12:05:28|S|309.000000|13.629400||
B|GOSS|20260413|12:05:28|S|2000.000000|0.383300||
B|ONFO|20260413|12:05:28|S|20.000000|0.555000||
B|SPXU|20260413|12:05:28|S|1.000000|49.802500||
B|TSLA|20260413|12:05:28|S|100.000000|350.850000||
B|AAPL|20260413|12:05:29|S|20.000000|256.865000||
B|AMZN|20260413|12:05:29|S|5.000000|237.535000||
B|COHR|20260413|12:05:29|S|100.000000|303.230000||
B|CRWV|20260413|12:05:29|S|64.000000|110.860000||
B|DUOL|20260413|12:05:29|S|1.000000|91.880000||
B|CCO|20260413|12:05:30|S|20.000000|2.380000||
B|CTAS|20260413|12:05:30|S|1.000000|174.880000||
B|SNDK|20260413|12:05:30|S|18.000000|900.420000||
B|SOXL|20260413|12:05:30|S|1.000000|76.330000||
B|USD|20260413|12:05:30|S|37.000000|61.590000||
B|CORN|20260413|12:05:31|S|400.000000|17.930000||
B|INTC|20260413|12:05:31|S|500.000000|64.440000||
B|MSTR|20260413|12:05:31|S|1.000000|129.638000||
B|REPL|20260413|12:05:31|S|200.000000|1.775000||
B|WULF|20260413|12:05:31|S|5.000000|19.182600||
B|Z|20260413|12:05:31|S|100.000000|40.261500||
B|ZS|20260413|12:05:31|S|40.000000|120.391500||
B|ARM|20260413|12:05:32|S|10.000000|152.390000||
B|C|20260413|12:05:32|S|50.000000|124.401400||
B|CRWV|20260413|12:05:32|S|10.000000|110.840000||
B|IYG|20260413|12:05:32|S|70.000000|85.740000||
B|LEU|20260413|12:05:32|S|20.000000|186.380000||
B|MU|20260413|12:05:32|S|83.000000|411.200000||
B|OLPX|20260413|12:05:32|S|20.000000|2.020000||
B|SNDK|20260413|12:05:32|S|2.000000|900.059000||
B|TGB|20260413|12:05:32|S|100.000000|7.375000||
B|CRWV|20260413|12:05:33|S|3.000000|110.840000||
B|JPM|20260413|12:05:33|S|54.000000|309.110000||
B|LUNR|20260413|12:05:33|S|110.000000|23.975000||
B|MCD|20260413|12:05:33|S|20.000000|303.110000||
B|STLD|20260413|12:05:33|S|5.000000|191.520000||
B|WDAY|20260413|12:05:33|S|59.000000|118.825000||
B|AR|20260413|12:05:34|S|100.000000|37.799300||
B|NBIS|20260413|12:05:34|S|22.000000|155.600000||
B|NOW|20260413|12:05:34|S|2.000000|88.428800||
B|NOW|20260413|12:05:34|S|40.000000|88.430000||
B|ZS|20260413|12:05:34|S|40.000000|120.391400||
B|FTNT|20260413|12:05:35|S|1.000000|77.864500||
B|IINN|20260413|12:05:35|S|100.000000|0.500300||
B|MBLY|20260413|12:05:35|S|3900.000000|7.320000||
B|NVDA|20260413|12:05:35|S|100.000000|188.005000||
B|SOXL|20260413|12:05:35|S|50.000000|76.335000||
B|HGBL|20260413|12:05:36|S|100.000000|1.390000||
B|IREX|20260413|12:05:36|S|100.000000|24.430000||
B|MSFT|20260413|12:05:36|S|4.000000|379.530000||
B|SOXL|20260413|12:05:36|S|800.000000|76.330000||
B|BABA|20260413|12:05:37|S|3.000000|126.170000||
B|MP|20260413|12:05:37|S|531.000000|55.941200||
B|SOXL|20260413|12:05:37|S|100.000000|76.292800||
B|TSLL|20260413|12:05:37|S|116.000000|10.725000||
B|COHR|20260413|12:05:38|S|86.000000|303.230000||
B|ERO|20260413|12:05:38|S|4.000000|31.580000||
B|FAST|20260413|12:05:38|S|555.000000|45.710000||
B|GILT|20260413|12:05:38|S|30.000000|18.160000||
B|MSFT|20260413|12:05:38|S|3.000000|379.480000||
B|SOXL|20260413|12:05:38|S|1.000000|76.300000||
B|SOXX|20260413|12:05:38|S|38.000000|386.128300||
B|VTGN|20260413|12:05:38|S|1400.000000|0.586700||
B|CRCL|20260413|12:05:39|S|50.000000|95.397600||
B|FIG|20260413|12:05:39|S|10.000000|18.890000||
B|GLD|20260413|12:05:39|S|8.000000|432.570000||
B|IONQ|20260413|12:05:39|S|6.000000|28.775000||
B|MU|20260413|12:05:39|S|7.000000|410.965000||
B|MU|20260413|12:05:39|S|40.000000|410.960000||
B|CAT|20260413|12:05:40|S|4.000000|786.160000||
B|CRM|20260413|12:05:40|S|25.000000|171.980000||
B|MSFT|20260413|12:05:40|S|4.000000|379.490000||
B|SOXL|20260413|12:05:40|S|1.000000|76.289300||
B|ALLO|20260413|12:05:41|S|135.000000|3.619300||
B|LAES|20260413|12:05:41|S|50.000000|2.025000||
B|MU|20260413|12:05:41|S|16.000000|410.890000||
B|MU|20260413|12:05:41|S|70.000000|410.873700||
B|PLTR|20260413|12:05:41|S|1.000000|133.079300||
B|SNXX|20260413|12:05:41|S|100.000000|71.060000||
B|SOXL|20260413|12:05:41|S|200.000000|76.267200||
B|BMNR|20260413|12:05:42|S|300.000000|21.340000||
B|RZLV|20260413|12:05:42|S|10.000000|2.429700||
B|XLK|20260413|12:05:42|S|1.000000|143.565000||
B|BMNR|20260413|12:05:43|S|400.000000|21.345000||
B|CSGP|20260413|12:05:43|S|100.000000|36.450000||
B|INFY|20260413|12:05:43|S|100.000000|13.690000||
B|INFY|20260413|12:05:43|S|600.000000|13.695000||
B|MSTR|20260413|12:05:43|S|1.000000|129.608000||
B|MU|20260413|12:05:43|S|1.000000|410.800000||
B|QBTS|20260413|12:05:43|S|10.000000|14.315000||
B|SOXL|20260413|12:05:43|S|1.000000|76.240000||
B|MU|20260413|12:05:44|S|1.000000|410.730000||
B|MU|20260413|12:05:44|S|100.000000|410.654200||
B|PBR|20260413|12:05:44|S|591.000000|21.945000||
B|PDD|20260413|12:05:44|S|69.000000|99.771100||
B|QQQM|20260413|12:05:44|S|14.000000|251.599100||
B|SNDK|20260413|12:05:44|S|37.000000|900.070000||
B|SQQQ|20260413|12:05:44|S|100.000000|67.649300||
B|AAOI|20260413|12:05:45|S|900.000000|148.740000||
B|MU|20260413|12:05:45|S|100.000000|410.664400||
B|MU|20260413|12:05:45|S|211.000000|410.670000||
B|POET|20260413|12:05:45|S|100.000000|7.365000||
B|APH|20260413|12:05:46|S|36.000000|141.920000||
B|APLD|20260413|12:05:46|S|100.000000|27.049300||
B|APLD|20260413|12:05:46|S|110.000000|27.045000||
B|ASTS|20260413|12:05:46|S|2.000000|96.960000||
B|BOIL|20260413|12:05:46|S|500.000000|13.630000||
B|EXLS|20260413|12:05:46|S|200.000000|29.455000||
B|MU|20260413|12:05:46|S|8.000000|410.720000||
B|MU|20260413|12:05:46|S|67.000000|410.820000||
B|NOW|20260413|12:05:46|S|15.000000|88.450000||
B|PDD|20260413|12:05:46|S|100.000000|99.760000||
B|QQQM|20260413|12:05:46|S|3.000000|251.619000||
B|APLD|20260413|12:05:47|S|33.000000|27.045000||
B|APLD|20260413|12:05:47|S|120.000000|27.045000||
B|CMCT|20260413|12:05:47|S|20.000000|0.791300||
B|DUOL|20260413|12:05:47|S|1.000000|91.900000||
B|GOOGL|20260413|12:05:47|S|11.000000|318.245000||
B|GOOGL|20260413|12:05:47|S|300.000000|318.245000||
B|INTC|20260413|12:05:47|S|300.000000|64.445000||
B|METC|20260413|12:05:47|S|60.000000|13.870000||
B|NU|20260413|12:05:47|S|1.000000|14.865000||
B|NU|20260413|12:05:47|S|29.000000|14.860000||
B|QQQ|20260413|12:05:47|S|2.000000|611.158800||
B|ZS|20260413|12:05:47|S|75.000000|120.460000||
B|AMPX|20260413|12:05:48|S|60.000000|17.922300||
B|PBYI|20260413|12:05:48|S|1000.000000|7.550000||
B|SNDK|20260413|12:05:48|S|100.000000|900.030000||
B|IONQ|20260413|12:05:49|S|6.000000|28.765000||
B|ONDS|20260413|12:05:49|S|20.000000|9.275000||
B|SOXL|20260413|12:05:49|S|100.000000|76.250000||
B|CCO|20260413|12:05:50|S|20.000000|2.380000||
B|CHKP|20260413|12:05:50|S|20.000000|139.810000||
B|CRDO|20260413|12:05:50|S|5.000000|131.320000||
B|TECL|20260413|12:05:50|S|1.000000|108.177600||
B|GLW|20260413|12:05:51|S|1.000000|172.385000||
B|MU|20260413|12:05:51|S|10.000000|410.700000||
B|MU|20260413|12:05:51|S|24.000000|410.700000||
B|VGT|20260413|12:05:51|S|10.000000|748.245000||
B|ALLO|20260413|12:05:52|S|31.000000|3.625000||
B|CRWV|20260413|12:05:52|S|10.000000|110.960000||
B|PLTR|20260413|12:05:52|S|25.000000|133.099600||
B|RSP|20260413|12:05:52|S|103.000000|196.690000||
B|RSP|20260413|12:05:52|S|1457.000000|196.690800||
B|SMR|20260413|12:05:52|S|694.000000|9.229700||
B|AMC|20260413|12:05:53|S|25.000000|1.380000||
B|SOXL|20260413|12:05:53|S|1.000000|76.249300||
B|BIL|20260413|12:05:54|S|11.000000|91.505000||
B|NVDA|20260413|12:05:54|S|81.000000|187.930800||
B|AKAM|20260413|12:05:55|S|96.000000|95.330000||
B|ALLO|20260413|12:05:55|S|15.000000|3.627500||
B|CRDO|20260413|12:05:55|S|10.000000|131.270000||
B|NTRA|20260413|12:05:55|S|10.000000|197.951000||
B|NTRA|20260413|12:05:55|S|10.000000|197.960000||
B|PXED|20260413|12:05:55|S|150.000000|28.160000||
B|AEHR|20260413|12:05:56|S|200.000000|70.200000||
B|FDS|20260413|12:05:56|S|40.000000|222.050000||
B|GAIA|20260413|12:05:56|S|20.000000|2.815000||
B|QQQ|20260413|12:05:56|S|20.000000|611.159300||
B|SNDK|20260413|12:05:56|S|2.000000|899.991000||
B|SNDK|20260413|12:05:56|S|3.000000|899.690000||
B|SNDK|20260413|12:05:56|S|42.000000|899.681000||
B|SNDK|20260413|12:05:56|S|58.000000|899.690000||
B|USO|20260413|12:05:56|S|100.000000|133.330000||
B|AMZN|20260413|12:05:57|S|50.000000|237.555000||
B|ARAY|20260413|12:05:57|S|100.000000|0.367900||
B|SNDK|20260413|12:05:57|S|6.000000|899.840000||
B|O|20260413|12:05:58|S|1.000000|63.065000||
B|SOXS|20260413|12:05:58|S|1.000000|23.709300||
B|T|20260413|12:05:58|S|2.000000|25.805000||
B|CIEN|20260413|12:05:59|S|1.000000|480.080000||
B|MU|20260413|12:05:59|S|103.000000|410.870000||
B|MU|20260413|12:05:59|S|177.000000|410.890000||
B|NU|20260413|12:05:59|S|26.000000|14.865000||
B|VDE|20260413|12:05:59|S|100.000000|163.576600||
B|KO|20260413|12:06:00|S|1.000000|76.105000||
B|LYFT|20260413|12:06:00|S|100.000000|13.185000||
B|PPG|20260413|12:06:00|S|20.000000|108.430000||
B|SNDK|20260413|12:06:00|S|66.000000|899.830000||
B|ALAB|20260413|12:06:01|S|100.000000|158.300000||
B|GME|20260413|12:06:01|S|100.000000|23.049100||
B|MUU|20260413|12:06:01|S|8.000000|174.840000||
B|PDD|20260413|12:06:01|S|6.000000|99.788800||
B|RDDT|20260413|12:06:01|S|2.000000|144.410000||
B|STRC|20260413|12:06:01|S|15.000000|100.009300||
B|AXTI|20260413|12:06:02|S|20.000000|61.520000||
B|CRWV|20260413|12:06:02|S|30.000000|111.020000||
B|INTC|20260413|12:06:02|S|1.000000|64.465000||
B|CX|20260413|12:06:03|S|106.000000|11.730000||
B|DXCM|20260413|12:06:03|S|6.000000|62.688000||
B|INO|20260413|12:06:03|S|240.000000|1.085000||
B|KTOS|20260413|12:06:03|S|1.000000|72.830000||
B|TSLA|20260413|12:06:03|S|60.000000|350.930000||
B|VXX|20260413|12:06:03|S|1.000000|30.539300||
B|ALIT|20260413|12:06:04|S|13.000000|0.566400||
B|ARM|20260413|12:06:04|S|5.000000|152.420000||
B|CRDO|20260413|12:06:04|S|160.000000|131.130000||
B|HPQ|20260413|12:06:04|S|50.000000|18.717400||
B|KO|20260413|12:06:04|S|10.000000|76.095000||
B|MSFT|20260413|12:06:04|S|2.000000|379.538000||
B|MU|20260413|12:06:04|S|50.000000|411.080000||
B|NVDA|20260413|12:06:04|S|43.000000|188.025000||
B|NVDL|20260413|12:06:04|S|18.000000|83.955000||
B|BOXX|20260413|12:06:05|S|91.000000|116.329300||
B|HD|20260413|12:06:05|S|5.000000|335.210000||
B|NVDA|20260413|12:06:05|S|5.000000|188.025000||
B|AXTI|20260413|12:06:06|S|10.000000|61.710000||
B|CLPR|20260413|12:06:06|S|100.000000|3.200000||
B|GS|20260413|12:06:06|S|25.000000|879.651300||
B|TSLA|20260413|12:06:06|S|3.000000|351.050000||
B|TSLA|20260413|12:06:06|S|40.000000|350.990000||
B|TSLA|20260413|12:06:06|S|500.000000|350.970000||
B|AR|20260413|12:06:07|S|38.000000|37.780000||
B|AXTI|20260413|12:06:07|S|91.000000|61.710000||
B|PL|20260413|12:06:07|S|240.000000|34.518600||
B|PLTR|20260413|12:06:07|S|20.000000|133.200000||
B|TSLA|20260413|12:06:07|S|100.000000|351.010000||
B|ALAB|20260413|12:06:08|S|134.000000|158.200000||
B|GLOB|20260413|12:06:08|S|7.000000|44.530500||
B|MRAM|20260413|12:06:08|S|100.000000|10.680000||
B|TSLA|20260413|12:06:08|S|30.000000|351.045000||
B|MU|20260413|12:06:09|S|25.000000|410.930000||
B|AEVA|20260413|12:06:10|S|200.000000|13.315000||
B|AMD|20260413|12:06:10|S|30.000000|244.970000||
B|AMZN|20260413|12:06:10|S|100.000000|237.630000||
B|CRWV|20260413|12:06:10|S|10.000000|111.175000||
B|DLO|20260413|12:06:10|S|82.000000|13.410000||
B|WDAY|20260413|12:06:10|S|30.000000|118.790000||
B|AXS|20260413|12:06:11|S|7.000000|99.210000||
B|CRDO|20260413|12:06:11|S|279.000000|131.080000||
B|MSFT|20260413|12:06:11|S|20.000000|379.520000||
B|RMSG|20260413|12:06:11|S|300.000000|1.580000||
B|AAPL|20260413|12:06:12|S|10.000000|256.945000||
B|MU|20260413|12:06:12|S|167.000000|410.860000||
B|QCOM|20260413|12:06:12|S|32.000000|128.337600||
B|TSLA|20260413|12:06:12|S|201.000000|351.017200||
B|AMZN|20260413|12:06:13|S|7.000000|237.650000||
B|COIN|20260413|12:06:13|S|80.000000|171.340000||
B|SOXL|20260413|12:06:13|S|10.000000|76.290000||
B|SOXL|20260413|12:06:13|S|600.000000|76.293500||
B|USAR|20260413|12:06:13|S|3.000000|16.400800||
B|APP|20260413|12:06:14|S|15.000000|417.940000||
B|CNSP|20260413|12:06:14|S|100.000000|2.240000||
B|IONZ|20260413|12:06:14|S|15.000000|24.098800||
B|MU|20260413|12:06:14|S|750.000000|410.990000||
B|VSTD|20260413|12:06:14|S|20.000000|0.300800||
B|DNN|20260413|12:06:15|S|250.000000|3.629300||
B|INTC|20260413|12:06:15|S|2.000000|64.415000||
B|SNDK|20260413|12:06:15|S|6.000000|899.649000||
B|TRTX|20260413|12:06:15|S|100.000000|8.058300||
B|AMC|20260413|12:06:16|S|20.000000|1.380000||
B|BRK/B|20260413|12:06:16|S|17.000000|479.250000||
B|NVDA|20260413|12:06:16|S|37.000000|187.980000||
B|SNXX|20260413|12:06:16|S|20.000000|70.965000||
B|ARM|20260413|12:06:17|S|1.000000|152.360000||
B|AVGO|20260413|12:06:17|S|2.000000|372.395000||
B|BWET|20260413|12:06:17|S|10.000000|168.210000||
B|BAH|20260413|12:06:18|S|33.000000|80.605000||
B|EVGO|20260413|12:06:18|S|100.000000|1.855000||
B|LITE|20260413|12:06:18|S|5.000000|857.210000||
B|MU|20260413|12:06:18|S|5.000000|410.920000||
B|NVD|20260413|12:06:18|S|300.000000|6.489300||
B|PDD|20260413|12:06:18|S|50.000000|99.819000||
B|BBD|20260413|12:06:19|S|3200.000000|4.029900||
B|CRCL|20260413|12:06:19|S|8.000000|95.510000||
B|SILC|20260413|12:06:19|S|10.000000|21.800000||
B|WULF|20260413|12:06:19|S|5.000000|19.212500||
B|CRWV|20260413|12:06:20|S|10.000000|111.170000||
B|MSFT|20260413|12:06:20|S|10.000000|379.485000||
B|NOK|20260413|12:06:20|S|28.000000|10.245000||
B|QQQM|20260413|12:06:20|S|1.000000|251.640000||
B|TSLA|20260413|12:06:20|S|5.000000|351.050000||
B|AMD|20260413|12:06:21|S|100.000000|244.520000||
B|DC|20260413|12:06:21|S|900.000000|5.535000||
B|MSFT|20260413|12:06:21|S|16.000000|379.500000||
B|SNDK|20260413|12:06:21|S|4.000000|899.790000||
B|APLD|20260413|12:06:22|S|50.000000|27.080000||
B|GOOGL|20260413|12:06:23|S|5.000000|318.285000||
B|HWBK|20260413|12:06:23|S|10.000000|33.990000||
B|MYRG|20260413|12:06:23|S|3.000000|316.900000||
B|NU|20260413|12:06:23|S|30.000000|14.865000||
B|SNDK|20260413|12:06:23|S|100.000000|900.020000||
B|SNDK|20260413|12:06:23|S|100.000000|900.030000||
B|TSLA|20260413|12:06:24|S|58.000000|351.050000||
B|ZTS|20260413|12:06:24|S|100.000000|117.790000||
B|IINN|20260413|12:06:25|S|100.000000|0.500200||
B|MU|20260413|12:06:25|S|10.000000|411.140000||
B|SEZL|20260413|12:06:25|S|10.000000|59.570000||
B|WIT|20260413|12:06:25|S|200.000000|2.225000||
B|NVDA|20260413|12:06:26|S|10.000000|187.985000||
B|SATS|20260413|12:06:26|S|10.000000|126.080000||
B|VST|20260413|12:06:26|S|100.000000|157.650000||
B|AVGO|20260413|12:06:27|S|5.000000|372.440000||
B|MRVL|20260413|12:06:27|S|150.000000|130.880000||
B|TSLA|20260413|12:06:27|S|10.000000|351.148800||
B|AMC|20260413|12:06:28|S|20.000000|1.380000||
B|EMBJ|20260413|12:06:28|S|20.000000|68.779100||
B|PLTR|20260413|12:06:28|S|93.000000|133.340000||
B|TQQQ|20260413|12:06:28|S|218.000000|49.270000||
B|TSLA|20260413|12:06:28|S|50.000000|351.278300||
B|ALLO|20260413|12:06:29|E|100.000000|3.630000||
B|COIN|20260413|12:06:29|S|100.000000|171.790000||
B|COIN|20260413|12:06:29|S|100.000000|171.790000||
B|CRNC|20260413|12:06:29|S|520.000000|7.600000||
B|CVNA|20260413|12:06:29|S|2.000000|343.622500||
B|CVNA|20260413|12:06:29|S|37.000000|343.760000||
B|FND|20260413|12:06:29|S|5.000000|49.580000||
B|FND|20260413|12:06:29|S|10.000000|49.580000||
B|NVDA|20260413|12:06:29|S|300.000000|188.159900||
B|SNDK|20260413|12:06:29|S|5.000000|901.890000||
B|SOUN|20260413|12:06:29|S|100.000000|6.485000||
B|TSLA|20260413|12:06:29|S|10.000000|351.730000||
B|TSLA|20260413|12:06:29|S|30.000000|351.720000||
B|TSLA|20260413|12:06:29|S|37.000000|351.727000||
B|TSLA|20260413|12:06:29|S|40.000000|351.700000||
B|TSLA|20260413|12:06:29|S|71.000000|351.768800||
B|TSM|20260413|12:06:29|S|120.000000|369.246100||
B|AAPL|20260413|12:06:30|S|7.000000|257.140000||
B|COHX|20260413|12:06:30|S|100.000000|40.290000||
B|COIN|20260413|12:06:30|S|29.000000|171.870000||
B|CVNA|20260413|12:06:30|S|80.000000|343.880000||
B|GOOG|20260413|12:06:30|S|20.000000|316.788000||
B|GOOG|20260413|12:06:30|S|100.000000|316.819100||
B|IONQ|20260413|12:06:30|S|94.000000|28.880000||
B|MU|20260413|12:06:30|S|41.000000|411.840000||
B|MU|20260413|12:06:30|S|55.000000|411.970000||
B|RECT|20260413|12:06:30|S|62.000000|2.398300||
B|RQI|20260413|12:06:30|S|100.000000|12.730900||
B|TQQQ|20260413|12:06:30|S|200.000000|49.350000||
B|ZS|20260413|12:06:30|S|160.000000|120.540000||
B|BABA|20260413|12:06:31|S|8.000000|126.265000||
B|CAG|20260413|12:06:31|S|25.000000|14.355000||
B|COHR|20260413|12:06:31|S|26.000000|304.475000||
B|EMBJ|20260413|12:06:31|S|20.000000|68.789000||
B|GOOG|20260413|12:06:31|S|100.000000|316.730000||
B|IINN|20260413|12:06:31|S|7.000000|0.500200||
B|JMIA|20260413|12:06:31|S|7.000000|6.999300||
B|NVDA|20260413|12:06:31|S|100.000000|188.115000||
B|NVDA|20260413|12:06:31|S|100.000000|188.115000||
B|NVO|20260413|12:06:31|S|27.000000|37.445000||
B|PPG|20260413|12:06:31|S|9.000000|108.470000||
B|COLL|20260413|12:06:32|S|500.000000|34.330000||
B|CORZ|20260413|12:06:32|S|206.000000|18.739000||
B|GCTK|20260413|12:06:32|S|20.000000|0.983600||
B|MSTR|20260413|12:06:32|S|4.000000|129.790000||
B|MTX|20260413|12:06:32|S|6.000000|72.040000||
B|MU|20260413|12:06:32|S|10.000000|411.360000||
B|SOFI|20260413|12:06:32|S|20.000000|16.545000||
B|TSLA|20260413|12:06:32|S|9.000000|351.570000||
B|AAPL|20260413|12:06:33|S|100.000000|257.035000||
B|AAPL|20260413|12:06:33|S|100.000000|257.035000||
B|EPI|20260413|12:06:33|S|100.000000|42.725000||
B|GLSI|20260413|12:06:33|S|101.000000|26.090000||
B|NVDA|20260413|12:06:33|S|20.000000|188.045000||
B|PLTR|20260413|12:06:33|S|4.000000|133.265000||
B|XNDU|20260413|12:06:33|S|100.000000|11.440000||
B|GLOB|20260413|12:06:34|S|4.000000|44.571700||
B|MSTR|20260413|12:06:34|S|3.000000|129.610000||
B|PLTR|20260413|12:06:34|S|1.000000|133.288400||
B|TPVG|20260413|12:06:34|S|100.000000|5.110000||
B|TSLA|20260413|12:06:34|S|40.000000|351.450000||
B|TSLA|20260413|12:06:34|S|200.000000|351.450000||
B|TSLL|20260413|12:06:34|S|750.000000|10.755000||
B|ASML|20260413|12:06:35|S|20.000000|1470.070000||
B|BLOX|20260413|12:06:35|S|3.000000|14.655000||
B|FEMB|20260413|12:06:35|S|10.000000|29.860000||
B|INTC|20260413|12:06:35|S|256.000000|64.455000||
B|MU|20260413|12:06:35|S|36.000000|411.370000||
B|NEXA|20260413|12:06:36|S|100.000000|12.060000||
B|OKLS|20260413|12:06:36|S|30.000000|56.825000||
B|SLV|20260413|12:06:36|S|300.000000|67.115000||
B|SOXL|20260413|12:06:36|S|400.000000|76.390000||
B|SPHY|20260413|12:06:36|S|10.000000|23.435000||
B|Z|20260413|12:06:36|S|16.000000|40.266300||
B|AMD|20260413|12:06:37|S|50.000000|244.595400||
B|CMCSA|20260413|12:06:37|S|36.000000|27.725000||
B|OXLCN|20260413|12:06:37|S|1.000000|24.300000||
B|SOFI|20260413|12:06:37|S|50.000000|16.535000||
B|ZTS|20260413|12:06:37|S|100.000000|117.810300||
B|ALMU|20260413|12:06:38|S|78.000000|15.640000||
B|ASTS|20260413|12:06:38|S|10.000000|97.070000||
B|CHA|20260413|12:06:38|S|50.000000|9.987300||
B|CRT|20260413|12:06:38|S|8.000000|10.560000||
B|SNDK|20260413|12:06:38|S|10.000000|900.980000||
B|TSLA|20260413|12:06:38|S|50.000000|351.480000||
B|BCAT|20260413|12:06:39|S|100.000000|14.835000||
B|ISPC|20260413|12:06:39|E|200.000000|0.124900||
B|ISPC|20260413|12:06:39|E|300.000000|0.124900||
B|MPC|20260413|12:06:39|S|50.000000|228.270000||
B|NVDA|20260413|12:06:39|S|40.000000|188.120000||
B|TSLA|20260413|12:06:39|S|24.000000|351.520000||
B|ALLO|20260413|12:06:40|S|12.000000|3.625000||
B|NU|20260413|12:06:40|S|50.000000|14.875000||
B|NVDA|20260413|12:06:40|S|34.000000|188.130000||
B|RECT|20260413|12:06:40|S|45.000000|2.395000||
B|XOM|20260413|12:06:40|S|3.000000|154.100000||
B|YSS|20260413|12:06:40|S|50.000000|33.630000||
B|AAOI|20260413|12:06:41|S|10.000000|149.035000||
B|AAPL|20260413|12:06:41|S|50.000000|257.100000||
B|MU|20260413|12:06:41|S|3.000000|411.675000||
B|TSLA|20260413|12:06:41|S|300.000000|351.479300||
B|VICI|20260413|12:06:41|S|600.000000|28.119200||
B|VOO|20260413|12:06:41|S|1.000000|624.735000||
B|ADSK|20260413|12:06:42|S|2.000000|225.545000||
B|ISPC|20260413|12:06:42|E|100.000000|0.124900||
B|ISPC|20260413|12:06:42|E|300.000000|0.124900||
B|MRVL|20260413|12:06:42|S|100.000000|130.960000||
B|NVDA|20260413|12:06:42|S|60.000000|188.140000||
B|TSLA|20260413|12:06:42|S|80.000000|351.525000||
B|VKTX|20260413|12:06:42|S|100.000000|35.010000||
B|XIFR|20260413|12:06:42|S|1.000000|10.065000||
B|NVDA|20260413|12:06:43|S|76.000000|188.105000||
B|NVDA|20260413|12:06:43|S|200.000000|188.100700||
B|RECT|20260413|12:06:43|S|20.000000|2.390000||
B|SDRL|20260413|12:06:43|S|90.000000|48.780000||
B|TSLA|20260413|12:06:43|S|40.000000|351.530000||
B|TSLA|20260413|12:06:43|S|120.000000|351.530000||
B|YSS|20260413|12:06:43|S|55.000000|33.680000||
B|AAPL|20260413|12:06:44|S|50.000000|257.108500||
B|ADTN|20260413|12:06:44|S|100.000000|14.750000||
B|IBIT|20260413|12:06:44|S|100.000000|40.705000||
B|IBIT|20260413|12:06:44|S|800.000000|40.705000||
B|IBIT|20260413|12:06:44|S|1800.000000|40.705000||
B|IREN|20260413|12:06:44|S|100.000000|41.030000||
B|MARA|20260413|12:06:44|S|100.000000|9.985000||
B|MU|20260413|12:06:44|S|18.000000|411.650000||
B|NVDA|20260413|12:06:44|S|60.000000|188.110000||
B|RECT|20260413|12:06:44|S|50.000000|2.385000||
B|WULF|20260413|12:06:44|S|5.000000|19.302500||
B|BIDU|20260413|12:06:45|S|100.000000|111.530000||
B|LLY|20260413|12:06:45|S|10.000000|932.340000||
B|MU|20260413|12:06:45|S|2.000000|411.570000||
B|MU|20260413|12:06:45|S|30.000000|411.590000||
B|AMD|20260413|12:06:46|S|100.000000|244.720000||
B|DJT|20260413|12:06:46|S|10.000000|9.290000||
B|GOOG|20260413|12:06:46|S|100.000000|316.688300||
B|SCHB|20260413|12:06:46|S|10.000000|26.245000||
B|SOXL|20260413|12:06:46|S|50.000000|76.500000||
B|SOXL|20260413|12:06:46|S|100.000000|76.500000||
B|AEHR|20260413|12:06:47|S|1.000000|70.760000||
B|CAR|20260413|12:06:47|S|20.000000|319.790000||
B|DOW|20260413|12:06:47|S|15.000000|40.450000||
B|KEEL|20260413|12:06:47|S|160.000000|2.210000||
B|KLAR|20260413|12:06:47|S|250.000000|13.749100||
B|WIT|20260413|12:06:47|S|100.000000|2.225000||
B|AMAT|20260413|12:06:48|S|72.000000|390.610000||
B|ASTS|20260413|12:06:48|S|100.000000|97.280000||
B|GOOG|20260413|12:06:48|S|100.000000|316.800000||
B|GOOG|20260413|12:06:48|S|290.000000|316.840000||
B|LAW|20260413|12:06:48|S|50.000000|3.690000||
B|OSCR|20260413|12:06:48|S|15.000000|14.777500||
B|SAIL|20260413|12:06:48|S|10.000000|11.310000||
B|TSLA|20260413|12:06:48|S|50.000000|351.820000||
B|V|20260413|12:06:48|S|10.000000|305.400000||
B|AAOI|20260413|12:06:49|S|197.000000|149.380000||
B|AME|20260413|12:06:49|S|1.000000|232.600000||
B|CMCSA|20260413|12:06:49|S|100.000000|27.735000||
B|MSFT|20260413|12:06:49|S|80.000000|379.950000||
B|MSTX|20260413|12:06:49|S|376.000000|20.800000||
B|MU|20260413|12:06:49|S|20.000000|411.970000||
B|SMCI|20260413|12:06:49|S|100.000000|25.669300||
B|SOUN|20260413|12:06:49|S|300.000000|6.499300||
B|TSDD|20260413|12:06:49|S|200.000000|11.509300||
B|TSLA|20260413|12:06:49|S|40.000000|351.970000||
B|TSLA|20260413|12:06:49|S|100.000000|351.988800||
B|ZTS|20260413|12:06:49|S|100.000000|117.890000||
B|AFRM|20260413|12:06:50|S|200.000000|50.590000||
B|AMC|20260413|12:06:50|S|20.000000|1.380000||
B|ARKK|20260413|12:06:50|S|20.000000|71.039000||
B|CAR|20260413|12:06:50|S|20.000000|320.150000||
B|CMG|20260413|12:06:50|S|100.000000|34.350000||
B|CRCL|20260413|12:06:50|S|40.000000|95.840000||
B|CRCL|20260413|12:06:50|S|43.000000|95.860000||
B|CRWD|20260413|12:06:50|S|10.000000|399.992800||
B|MU|20260413|12:06:50|S|40.000000|412.210000||
B|SQM|20260413|12:06:50|S|159.000000|87.740000||
B|TSLA|20260413|12:06:50|S|5.000000|352.097800||
B|ZS|20260413|12:06:50|S|40.000000|120.620000||
B|AGQ|20260413|12:06:51|S|3.000000|115.490500||
B|B|20260413|12:06:51|S|50.000000|42.807500||
B|FORM|20260413|12:06:51|S|100.000000|133.490000||
B|MSFT|20260413|12:06:51|S|3.000000|380.130000||
B|OCCI|20260413|12:06:51|S|200.000000|2.985000||
B|ORCL|20260413|12:06:51|S|60.000000|150.660000||
B|PLTR|20260413|12:06:51|S|80.000000|133.529000||
B|RIVN|20260413|12:06:51|S|100.000000|15.470000||
B|RKLB|20260413|12:06:51|S|10.000000|69.880000||
B|RKLB|20260413|12:06:51|S|34.000000|69.920000||
B|SIFY|20260413|12:06:51|S|1.000000|12.810000||
B|TSLA|20260413|12:06:51|S|80.000000|352.260000||
B|TSLA|20260413|12:06:51|S|100.000000|352.275000||
B|ZS|20260413|12:06:51|S|40.000000|120.700000||
B|ALB|20260413|12:06:52|S|3.000000|188.493500||
B|AMD|20260413|12:06:52|S|231.000000|245.100000||
B|AMZN|20260413|12:06:52|S|50.000000|238.280000||
B|AMZN|20260413|12:06:52|S|100.000000|238.280000||
B|CRCG|20260413|12:06:52|S|4600.000000|2.665000||
B|CVX|20260413|12:06:52|S|15.000000|191.898800||
B|EOSE|20260413|12:06:52|S|100.000000|6.210000||
B|EWQ|20260413|12:06:52|S|400.000000|45.760000||
B|INTC|20260413|12:06:52|S|3.000000|64.605000||
B|MU|20260413|12:06:52|S|5.000000|412.530000||
B|NVDA|20260413|12:06:52|S|10.000000|188.310700||
B|QQQM|20260413|12:06:52|S|1.000000|252.120300||
B|RGTI|20260413|12:06:52|S|20.000000|14.609300||
B|SCO|20260413|12:06:52|S|20.000000|7.475000||
B|SPY|20260413|12:06:52|S|340.000000|680.170000||
B|TSLA|20260413|12:06:52|S|20.000000|352.350000||
B|XYZ|20260413|12:06:52|S|1.000000|62.830000||
B|Z|20260413|12:06:52|S|100.000000|40.334500||
B|BK|20260413|12:06:53|S|5.000000|127.350000||
B|D|20260413|12:06:53|S|63.000000|62.809000||
B|EQT|20260413|12:06:53|S|20.000000|58.079100||
B|EWQ|20260413|12:06:53|S|800.000000|45.770000||
B|FLEX|20260413|12:06:53|S|15.000000|77.380000||
B|MU|20260413|12:06:53|S|5.000000|412.540000||
B|MU|20260413|12:06:53|S|50.000000|412.680000||
B|ORCL|20260413|12:06:53|S|89.000000|150.750000||
B|ORCL|20260413|12:06:53|S|293.000000|150.750000||
B|PGY|20260413|12:06:53|S|137.000000|11.960000||
B|SHOP|20260413|12:06:53|S|20.000000|115.110000||
B|TNA|20260413|12:06:53|S|900.000000|52.079300||
B|TSLA|20260413|12:06:53|S|5.000000|352.403200||
B|AKAM|20260413|12:06:54|S|700.000000|95.625800||
B|AMD|20260413|12:06:54|S|43.000000|245.170000||
B|ANRO|20260413|12:06:54|S|100.000000|24.580000||
B|CVNA|20260413|12:06:54|S|1.000000|344.643800||
B|KMX|20260413|12:06:54|S|2.000000|48.030000||
B|LITE|20260413|12:06:54|S|6.000000|858.190000||
B|LITE|20260413|12:06:54|S|31.000000|858.700000||
B|MU|20260413|12:06:54|S|20.000000|412.610000||
B|NUCL|20260413|12:06:54|S|1.000000|8.400000||
B|RKLB|20260413|12:06:54|S|11.000000|70.039000||
B|SMCI|20260413|12:06:54|S|200.000000|25.730000||
B|TSLA|20260413|12:06:54|S|5.000000|352.260000||
B|ALAB|20260413|12:06:55|S|10.000000|158.760000||
B|INTC|20260413|12:06:55|S|500.000000|64.590000||
B|MU|20260413|12:06:55|S|6.000000|412.400000||
B|NVDA|20260413|12:06:55|S|125.000000|188.235200||
B|PANW|20260413|12:06:55|S|20.000000|160.600000||
B|PWR|20260413|12:06:55|S|18.000000|588.880000||
B|QQQ|20260413|12:06:55|S|200.000000|612.311400||
B|SOFI|20260413|12:06:55|S|12.000000|16.595000||
B|T|20260413|12:06:55|S|20.000000|25.795000||
B|VZ|20260413|12:06:55|S|100.000000|45.735000||
B|WDC|20260413|12:06:55|S|3.000000|344.540000||
B|AAOI|20260413|12:06:56|S|17.000000|149.775000||
B|ARM|20260413|12:06:56|S|32.000000|152.934500||
B|ARM|20260413|12:06:56|S|33.000000|152.940000||
B|ASTS|20260413|12:06:56|S|25.000000|97.490000||
B|CELH|20260413|12:06:56|S|6.000000|33.640000||
B|DOW|20260413|12:06:56|S|67.000000|40.389000||
B|LCID|20260413|12:06:56|S|20.000000|8.630000||
B|XLE|20260413|12:06:56|S|1.000000|57.475000||
B|YINN|20260413|12:06:56|S|100.000000|33.635000||
B|ZETA|20260413|12:06:56|S|15.000000|15.255000||
B|ANF|20260413|12:06:57|S|100.000000|94.560000||
B|ASTS|20260413|12:06:57|S|50.000000|97.490000||
B|ASTS|20260413|12:06:57|S|100.000000|97.550000||
B|NVMI|20260413|12:06:57|S|1.000000|500.640000||
B|PL|20260413|12:06:57|S|88.000000|34.780000||
B|SDRL|20260413|12:06:57|S|150.000000|48.660000||
B|SMH|20260413|12:06:57|S|2.000000|437.720000||
B|SPY|20260413|12:06:57|S|2.000000|680.112900||
B|WULF|20260413|12:06:57|S|5.000000|19.312600||
B|XOM|20260413|12:06:57|S|183.000000|153.830000||
B|ALAB|20260413|12:06:58|S|2.000000|158.790000||
B|ALLO|20260413|12:06:58|S|50.000000|3.625000||
B|ASML|20260413|12:06:58|S|20.000000|1474.290000||
B|CAR|20260413|12:06:58|S|30.000000|321.020000||
B|MSFT|20260413|12:06:58|S|106.000000|380.040000||
B|MSTR|20260413|12:06:58|S|40.000000|130.042700||
B|OKLO|20260413|12:06:58|S|75.000000|51.686800||
B|QLTA|20260413|12:06:58|S|10.000000|47.665000||
B|TSLA|20260413|12:06:58|S|100.000000|352.033700||
B|XLF|20260413|12:06:58|S|500.000000|50.950000||
B|EOSE|20260413|12:06:59|S|50.000000|6.220000||
B|HMY|20260413|12:06:59|S|20.000000|16.445000||
B|MU|20260413|12:06:59|S|100.000000|412.140000||
B|PLTR|20260413|12:06:59|S|15.000000|133.480000||
B|SPY|20260413|12:06:59|S|100.000000|679.980000||
B|T|20260413|12:06:59|S|5.000000|25.795000||
B|ACI|20260413|12:07:00|S|20.000000|16.665000||
B|AMD|20260413|12:07:00|S|75.000000|244.880000||
B|AVGO|20260413|12:07:00|S|10.000000|372.890000||
B|BE|20260413|12:07:00|S|2.000000|171.370000||
B|CAR|20260413|12:07:00|S|100.000000|321.170000||
B|CCL|20260413|12:07:00|S|22.000000|27.145000||
B|COIN|20260413|12:07:00|S|58.000000|171.880000||
B|MRLN|20260413|12:07:00|S|100.000000|11.650000||
B|NVDA|20260413|12:07:00|S|58.000000|188.180000||
B|SNDK|20260413|12:07:00|S|45.000000|902.050000||
B|TRIP|20260413|12:07:00|S|20.000000|11.040700||
B|UUUU|20260413|12:07:00|S|100.000000|18.495000||
B|UUUU|20260413|12:07:00|S|220.000000|18.510000||
B|VLO|20260413|12:07:00|S|1.000000|242.490000||
B|FORM|20260413|12:07:01|S|84.000000|133.470000||
B|GOOGL|20260413|12:07:01|S|100.000000|318.690800||
B|IINN|20260413|12:07:01|S|5.000000|0.499200||
B|JD|20260413|12:07:01|S|10.000000|28.502600||
B|MSFT|20260413|12:07:01|S|100.000000|379.900000||
B|ORCL|20260413|12:07:01|S|4.000000|150.460000||
B|PLTZ|20260413|12:07:01|S|82.000000|33.930000||
B|SCHX|20260413|12:07:01|S|100.000000|26.790000||
B|AMC|20260413|12:07:02|S|20.000000|1.380000||
B|AVGO|20260413|12:07:02|S|53.000000|372.845000||
B|COHR|20260413|12:07:02|S|50.000000|304.940000||
B|LULU|20260413|12:07:02|S|0.020000|161.900000||
B|MUU|20260413|12:07:02|S|30.000000|175.700000||
B|RMSG|20260413|12:07:02|S|100.000000|1.595000||
B|SHOP|20260413|12:07:02|S|20.000000|114.910000||
B|XOM|20260413|12:07:02|S|33.000000|153.940000||
B|AAPL|20260413|12:07:03|S|790.000000|257.160000||
B|BZUN|20260413|12:07:03|S|2.000000|2.505000||
B|CRWV|20260413|12:07:03|S|100.000000|111.590000||
B|EWY|20260413|12:07:03|S|73.000000|137.778200||
B|IVR|20260413|12:07:03|S|5.000000|8.335000||
B|MRK|20260413|12:07:03|S|9.000000|119.531500||
B|MU|20260413|12:07:03|S|10.000000|411.735000||
B|NFLX|20260413|12:07:03|S|100.000000|103.060000||
B|PL|20260413|12:07:03|S|100.000000|34.700000||
B|YSS|20260413|12:07:03|S|162.000000|33.750000||
B|ADBE|20260413|12:07:04|S|100.000000|236.620000||
B|BE|20260413|12:07:04|S|2.000000|171.450000||
B|DXYZ|20260413|12:07:04|S|100.000000|28.840000||
B|GPRE|20260413|12:07:04|S|20.000000|15.815000||
B|LOW|20260413|12:07:04|S|3.000000|242.860000||
B|META|20260413|12:07:04|S|3.000000|627.600000||
B|MU|20260413|12:07:04|S|10.000000|411.485000||
B|NVDA|20260413|12:07:04|S|200.000000|188.180000||
B|AAPL|20260413|12:07:05|S|20.000000|257.150000||
B|INTC|20260413|12:07:05|S|300.000000|64.540000||
B|MU|20260413|12:07:05|S|50.000000|411.445000||
B|NTRA|20260413|12:07:05|S|40.000000|198.460000||
B|VG|20260413|12:07:05|S|100.000000|13.289200||
B|BIDU|20260413|12:07:06|S|2.000000|111.300000||
B|EDN|20260413|12:07:06|S|100.000000|28.910000||
B|F|20260413|12:07:06|S|1.000000|12.035000||
B|MAS|20260413|12:07:06|S|16.000000|62.850000||
B|MU|20260413|12:07:06|S|10.000000|411.445000||
B|QQQI|20260413|12:07:06|S|20.000000|52.029300||
B|RGTI|20260413|12:07:06|S|686.000000|14.580700||
B|SATS|20260413|12:07:06|S|70.000000|126.460000||
B|SLGN|20260413|12:07:06|S|47.000000|41.260000||
B|SOXL|20260413|12:07:06|S|50.000000|76.660000||
B|SPIR|20260413|12:07:06|S|300.000000|23.210000||
B|TQQQ|20260413|12:07:06|S|10.000000|49.357500||
B|CRWV|20260413|12:07:07|S|100.000000|111.370000||
B|EWT|20260413|12:07:07|S|50.000000|77.477400||
B|GOOGL|20260413|12:07:07|S|200.000000|318.624900||
B|META|20260413|12:07:07|S|4.000000|627.580000||
B|ORCL|20260413|12:07:07|S|40.000000|150.445000||
B|PLTR|20260413|12:07:07|S|6.000000|133.308600||
B|SMR|20260413|12:07:07|S|100.000000|9.295000||
B|SNDK|20260413|12:07:07|S|100.000000|901.530000||
B|VYM|20260413|12:07:07|S|1.000000|151.758800||
B|YSS|20260413|12:07:07|S|101.000000|33.740000||
B|Z|20260413|12:07:07|S|20.000000|40.370000||
B|DIS|20260413|12:07:08|S|45.000000|100.398500||
B|EQT|20260413|12:07:08|S|20.000000|58.088800||
B|FCN|20260413|12:07:08|S|4.000000|175.280000||
B|FORM|20260413|12:07:08|S|100.000000|133.320000||
B|HUBB|20260413|12:07:08|S|3.000000|534.680000||
B|TSLA|20260413|12:07:08|S|1.000000|351.640000||
B|TSLA|20260413|12:07:08|S|100.000000|351.650000||
B|USAS|20260413|12:07:08|S|20.000000|5.485000||
B|UUUU|20260413|12:07:08|S|75.000000|18.480000||
B|YSS|20260413|12:07:08|S|100.000000|33.750000||
B|YSS|20260413|12:07:08|S|600.000000|33.790000||
B|AIXI|20260413|12:07:09|S|194.000000|1.190000||
B|ASTS|20260413|12:07:09|S|100.000000|97.330000||
B|ING|20260413|12:07:09|S|126.000000|28.880000||
B|KWEB|20260413|12:07:09|S|73.000000|28.409100||
B|MU|20260413|12:07:09|S|5.000000|411.455000||
B|MU|20260413|12:07:09|S|90.000000|411.465000||
B|SMR|20260413|12:07:09|S|694.000000|9.295000||
B|VEU|20260413|12:07:09|S|5.000000|78.987500||
B|YSS|20260413|12:07:09|S|200.000000|33.760000||
B|ZM|20260413|12:07:09|S|20.000000|80.782400||
B|ASTS|20260413|12:07:10|S|57.000000|97.325000||
B|IAU|20260413|12:07:10|S|100.000000|88.725000||
B|MUU|20260413|12:07:10|S|11.000000|175.330000||
B|NOW|20260413|12:07:10|S|117.000000|88.400000||
B|NOW|20260413|12:07:10|S|904.000000|88.390000||
B|PLTR|20260413|12:07:10|S|200.000000|133.267300||
B|ZTO|20260413|12:07:10|S|9.000000|25.070000||
B|LRHC|20260413|12:07:11|S|500.000000|0.458500||
B|MU|20260413|12:07:11|S|6.000000|411.460000||
B|MU|20260413|12:07:11|S|101.000000|411.430000||
B|RGTI|20260413|12:07:11|S|200.000000|14.575000||
B|SHAK|20260413|12:07:11|S|100.000000|99.750000||
B|TCPC|20260413|12:07:11|S|100.000000|3.815000||
B|TQQQ|20260413|12:07:11|S|126.000000|49.330700||
B|ZTO|20260413|12:07:11|S|20.000000|25.070000||
B|APLS|20260413|12:07:12|S|10.000000|40.760000||
B|CTRA|20260413|12:07:12|S|18.000000|33.479300||
B|MUU|20260413|12:07:12|S|5.000000|175.170000||
B|PHG|20260413|12:07:12|S|101.000000|28.190000||
B|SCO|20260413|12:07:12|S|600.000000|7.445000||
B|TSLA|20260413|12:07:12|S|17.000000|351.585000||
B|TSLA|20260413|12:07:12|S|20.000000|351.550000||
B|ZTO|20260413|12:07:12|S|20.000000|25.070000||
B|ASTS|20260413|12:07:13|S|20.000000|97.300000||
B|BAC|20260413|12:07:13|S|252.000000|52.605000||
B|CCO|20260413|12:07:13|S|25.000000|2.380000||
B|HIMS|20260413|12:07:13|S|50.000000|20.685000||
B|LUNR|20260413|12:07:13|S|100.000000|24.140000||
B|LUNR|20260413|12:07:13|S|300.000000|24.140000||
B|MS|20260413|12:07:13|S|50.000000|177.600000||
B|MSFL|20260413|12:07:13|S|12.000000|15.960000||
B|TOL|20260413|12:07:13|S|3.000000|139.970000||
B|ZTO|20260413|12:07:13|S|19.000000|25.070000||
B|BABA|20260413|12:07:14|S|100.000000|126.255000||
B|CLF|20260413|12:07:14|S|100.000000|9.265000||
B|MU|20260413|12:07:14|S|40.000000|411.500000||
B|MUU|20260413|12:07:14|S|5.000000|175.290000||
B|NRGV|20260413|12:07:14|S|100.000000|3.230000||
B|QQQ|20260413|12:07:14|S|200.000000|611.675000||
B|TEM|20260413|12:07:14|S|70.000000|45.420000||
B|TNA|20260413|12:07:14|S|200.000000|51.770900||
B|ZTO|20260413|12:07:14|S|22.000000|25.070000||
B|BBAI|20260413|12:07:15|S|35.000000|3.340000||
B|GS|20260413|12:07:15|S|32.000000|879.970000||
B|NVDA|20260413|12:07:15|S|76.000000|188.150000||
B|RMSG|20260413|12:07:15|S|20.000000|1.645000||
B|SCO|20260413|12:07:15|S|500.000000|7.450000||
B|TQQQ|20260413|12:07:15|S|763.000000|49.339100||
B|ZTO|20260413|12:07:15|S|20.000000|25.070000||
B|ZTS|20260413|12:07:15|S|9.000000|117.855600||
B|ADBE|20260413|12:07:16|S|1.000000|236.420000||
B|DNOW|20260413|12:07:16|S|100.000000|12.240000||
B|LITE|20260413|12:07:16|S|5.000000|857.310000||
B|RECT|20260413|12:07:16|S|34.000000|2.390000||
B|SH|20260413|12:07:16|S|100.000000|36.340000||
B|UDOW|20260413|12:07:16|S|10.000000|54.565000||
B|ZTO|20260413|12:07:16|S|21.000000|25.070000||
B|AMZN|20260413|12:07:17|S|1.000000|237.910000||
B|CGMU|20260413|12:07:17|S|100.000000|27.375000||
B|EDD|20260413|12:07:17|S|42.000000|5.449100||
B|IGV|20260413|12:07:17|S|95.000000|77.898000||
B|INTC|20260413|12:07:17|S|44.000000|64.540000||
B|LITE|20260413|12:07:17|S|2.000000|857.310000||
B|TSLA|20260413|12:07:17|S|30.000000|351.610000||
B|ZTO|20260413|12:07:17|S|27.000000|25.070000||
B|MSFT|20260413|12:07:18|S|26.000000|379.660000||
B|SCYB|20260413|12:07:18|S|42.000000|26.175000||
B|SHY|20260413|12:07:18|S|2.000000|82.415000||
B|SNOW|20260413|12:07:18|S|8.000000|129.610000||
B|SOXS|20260413|12:07:18|S|102.000000|23.590000||
B|TSLA|20260413|12:07:18|S|100.000000|351.610000||
B|DUOL|20260413|12:07:19|S|40.000000|91.900000||
B|GOSS|20260413|12:07:19|S|200.000000|0.384500||
B|GS|20260413|12:07:19|S|20.000000|879.970000||
B|JPM|20260413|12:07:19|S|1.000000|309.270000||
B|PANW|20260413|12:07:19|S|10.000000|160.430000||
B|SLV|20260413|12:07:19|S|200.000000|67.185000||
B|COHR|20260413|12:07:20|S|1.000000|304.510000||
B|MU|20260413|12:07:20|S|100.000000|411.650000||
B|OUST|20260413|12:07:20|S|70.000000|21.110000||
B|SPXS|20260413|12:07:20|S|15.000000|35.449300||
B|TSLA|20260413|12:07:20|S|400.000000|351.600000||
B|ABBV|20260413|12:07:21|S|29.000000|203.970000||
B|BLKB|20260413|12:07:21|S|5.000000|35.350000||
B|FORM|20260413|12:07:21|S|26.000000|133.450000||
B|MU|20260413|12:07:21|S|49.000000|411.750000||
B|NVDA|20260413|12:07:21|S|100.000000|188.145000||
B|TQQQ|20260413|12:07:21|S|81.000000|49.329300||
B|WM|20260413|12:07:21|S|3.000000|229.470000||
B|XLK|20260413|12:07:21|S|2.000000|143.735000||
B|AAOX|20260413|12:07:22|S|100.000000|52.410000||
B|FANG|20260413|12:07:22|S|3.000000|189.550000||
B|GLD|20260413|12:07:22|S|100.000000|432.910000||
B|GOOG|20260413|12:07:22|S|200.000000|316.709100||
B|INTC|20260413|12:07:22|S|15.000000|64.545000||
B|IONQ|20260413|12:07:22|S|266.000000|28.880000||
B|JFR|20260413|12:07:22|S|400.000000|7.565000||
B|MRVL|20260413|12:07:22|S|50.000000|131.090000||
B|MU|20260413|12:07:22|S|10.000000|411.775000||
B|PSTG|20260413|12:07:22|S|100.000000|62.165000||
B|TSLA|20260413|12:07:22|S|50.000000|351.560000||
B|NBIS|20260413|12:07:23|S|100.000000|156.090000||
B|NOW|20260413|12:07:23|S|25.000000|88.365000||
B|NVDA|20260413|12:07:23|S|10.000000|188.140000||
B|TSLL|20260413|12:07:23|S|150.000000|10.765000||
B|UVXY|20260413|12:07:23|S|100.000000|41.240000||
B|BMNR|20260413|12:07:24|S|12.000000|21.459300||
B|CVX|20260413|12:07:24|S|100.000000|191.970000||
B|DELL|20260413|12:07:24|S|15.000000|187.658000||
B|ELDN|20260413|12:07:24|S|2.000000|3.115000||
B|RECT|20260413|12:07:24|S|100.000000|2.390000||
B|TDC|20260413|12:07:24|S|100.000000|25.990000||
B|MU|20260413|12:07:25|S|10.000000|411.780000||
B|QQQ|20260413|12:07:25|S|10.000000|611.725000||
B|RMSG|20260413|12:07:25|S|300.000000|1.650000||
B|SNDK|20260413|12:07:25|S|20.000000|901.640000||
B|UBER|20260413|12:07:25|S|15.000000|71.700000||
B|ALAB|20260413|12:07:26|S|20.000000|158.660000||
B|INTC|20260413|12:07:26|S|27.000000|64.545000||
B|MUU|20260413|12:07:26|S|180.000000|175.480000||
B|NEXA|20260413|12:07:26|S|20.000000|12.065000||
B|QQQ|20260413|12:07:26|S|46.000000|611.708300||
B|QQQ|20260413|12:07:26|S|200.000000|611.685000||
B|XLU|20260413|12:07:26|S|100.000000|46.217500||
B|BABA|20260413|12:07:27|S|100.000000|126.265000||
B|RMSG|20260413|12:07:27|S|190.000000|1.655000||
B|CRDO|20260413|12:07:28|S|200.000000|131.770000||
B|SLV|20260413|12:07:28|S|100.000000|67.150700||
B|TSLA|20260413|12:07:28|S|30.000000|351.565000||
B|CWVX|20260413|12:07:29|S|41.000000|38.674300||
B|ETV|20260413|12:07:29|S|1.000000|14.140000||
B|MARA|20260413|12:07:29|S|1.000000|9.995000||
B|QNC|20260413|12:07:29|S|100.000000|2.420000||
B|RKLB|20260413|12:07:29|S|100.000000|69.880000||
B|BGL|20260413|12:07:30|S|10.000000|1.010000||
B|MMM|20260413|12:07:30|S|200.000000|149.790000||
B|MU|20260413|12:07:30|S|1.000000|411.720000||
B|USAS|20260413|12:07:30|S|20.000000|5.485000||
B|VINP|20260413|12:07:30|S|34.000000|10.530000||
B|EMBJ|20260413|12:07:31|S|20.000000|68.820000||
B|KNX|20260413|12:07:31|S|20.000000|60.570000||
B|SLV|20260413|12:07:31|S|100.000000|67.160700||
B|SNOW|20260413|12:07:31|S|12.000000|129.620000||
B|TSM|20260413|12:07:31|S|1.000000|369.256100||
B|Z|20260413|12:07:31|S|13.000000|40.316200||
B|SNDK|20260413|12:07:32|S|5.000000|902.500000||
B|SNDK|20260413|12:07:32|S|50.000000|902.280000||
B|LLY|20260413|12:07:33|S|10.000000|931.895000||
B|MNTS|20260413|12:07:33|S|100.000000|4.640000||
B|RKLB|20260413|12:07:33|S|8.000000|69.898500||
B|RKLB|20260413|12:07:33|S|50.000000|69.898300||
B|WMT|20260413|12:07:33|S|5.000000|124.660000||
B|AVAV|20260413|12:07:34|S|1.000000|189.580000||
B|BATT|20260413|12:07:34|S|20.000000|16.110000||
B|CHRW|20260413|12:07:34|S|46.000000|163.360000||
B|CHRW|20260413|12:07:34|S|47.000000|163.360000||
B|QQQ|20260413|12:07:34|S|57.000000|611.780000||
B|AAPL|20260413|12:07:35|S|5.000000|257.078800||
B|BABA|20260413|12:07:35|S|100.000000|126.280000||
B|CORN|20260413|12:07:35|S|50.000000|17.925000||
B|AGH|20260413|12:07:36|S|1000.000000|3.409600||
B|ARES|20260413|12:07:36|S|20.000000|103.758300||
B|ATI|20260413|12:07:36|S|100.000000|162.391000||
B|LITX|20260413|12:07:36|S|10.000000|42.290000||
B|MU|20260413|12:07:36|S|5.000000|411.970000||
B|NBIS|20260413|12:07:36|S|50.000000|156.110000||
B|OKLO|20260413|12:07:36|S|3.000000|51.580000||
B|RBA|20260413|12:07:36|S|20.000000|103.620000||
B|SOXL|20260413|12:07:36|S|28.000000|76.760000||
B|SOXL|20260413|12:07:36|S|130.000000|76.760000||
B|BILI|20260413|12:07:37|S|17.000000|24.120000||
B|KMX|20260413|12:07:37|S|300.000000|48.000700||
B|QQQ|20260413|12:07:37|S|74.000000|611.762600||
B|CAVA|20260413|12:07:38|S|100.000000|84.480000||
B|CCJ|20260413|12:07:38|S|100.000000|114.620000||
B|MSFT|20260413|12:07:38|S|22.000000|379.605000||
B|PLUG|20260413|12:07:38|S|20.000000|2.810000||
B|QQQM|20260413|12:07:38|S|50.000000|251.859000||
B|DOC|20260413|12:07:39|S|1.000000|16.495000||
B|SOFI|20260413|12:07:39|S|500.000000|16.560700||
B|VIG|20260413|12:07:39|S|1.000000|221.030000||
B|AMD|20260413|12:07:40|S|50.000000|244.860000||
B|BX|20260413|12:07:40|S|18.000000|117.640000||
B|MSFT|20260413|12:07:40|S|12.000000|379.617800||
B|RECT|20260413|12:07:40|S|215.000000|2.389900||
B|TQQQ|20260413|12:07:40|S|100.000000|49.325000||
B|VOO|20260413|12:07:40|S|1.000000|624.758000||
B|AVT|20260413|12:07:41|S|100.000000|69.605000||
B|AVT|20260413|12:07:41|S|100.000000|69.620000||
B|DORM|20260413|12:07:41|S|40.000000|107.360000||
B|KORU|20260413|12:07:41|S|50.000000|384.070000||
B|LH|20260413|12:07:41|S|13.000000|261.740000||
B|MU|20260413|12:07:41|S|20.000000|412.095300||
B|ZIM|20260413|12:07:41|S|71.000000|26.370000||
B|ZIM|20260413|12:07:41|S|100.000000|26.355000||
B|ZIM|20260413|12:07:41|S|150.000000|26.370000||
B|ZTS|20260413|12:07:41|S|3.000000|117.830000||
B|ZTS|20260413|12:07:41|S|4.000000|117.830000||
B|ACA|20260413|12:07:42|S|100.000000|111.990000||
B|GFL|20260413|12:07:42|S|100.000000|39.230000||
B|GRAB|20260413|12:07:42|S|20.000000|3.670000||
B|MRVL|20260413|12:07:42|S|100.000000|131.140000||
B|EQT|20260413|12:07:43|S|20.000000|58.079100||
B|INTC|20260413|12:07:43|S|10.000000|64.545000||
B|KMB|20260413|12:07:43|S|4.000000|95.665000||
B|MU|20260413|12:07:43|S|39.000000|411.970000||
B|MU|20260413|12:07:43|S|100.000000|411.970000||
B|NOW|20260413|12:07:43|S|39.000000|88.399200||
B|NVDA|20260413|12:07:43|S|200.000000|188.165000||
B|RECT|20260413|12:07:43|S|50.000000|2.380000||
B|SNDK|20260413|12:07:43|S|15.000000|902.320000||
B|SPGI|20260413|12:07:43|S|3.000000|423.940000||
B|VISN|20260413|12:07:43|S|85.000000|18.950000||
B|CCJ|20260413|12:07:44|S|1.000000|114.570000||
B|HTGC|20260413|12:07:44|S|400.000000|15.015000||
B|SLV|20260413|12:07:44|S|870.000000|67.165000||
B|SOXS|20260413|12:07:44|S|25.000000|23.569300||
B|ALMU|20260413|12:07:45|S|70.000000|15.748600||
B|CIEN|20260413|12:07:45|S|20.000000|482.780000||
B|CRDO|20260413|12:07:45|S|100.000000|131.880000||
B|OGN|20260413|12:07:45|S|663.000000|8.570000||
B|UUUU|20260413|12:07:45|S|200.000000|18.460000||
B|AMZN|20260413|12:07:46|S|50.000000|237.905000||
B|CRCL|20260413|12:07:46|S|371.000000|95.905600||
B|PLTR|20260413|12:07:46|S|13.000000|133.308800||
B|RMSG|20260413|12:07:46|S|50.000000|1.640000||
B|UVXY|20260413|12:07:46|S|40.000000|41.250000||
B|APP|20260413|12:07:47|S|7.000000|418.655000||
B|HGLB|20260413|12:07:47|S|135.000000|8.095000||
B|USAR|20260413|12:07:47|S|158.000000|16.490000||
B|ABBV|20260413|12:07:48|S|1.000000|203.860000||
B|CRDO|20260413|12:07:48|S|100.000000|131.880000||
B|NOK|20260413|12:07:48|S|46.000000|10.275000||
B|SCO|20260413|12:07:48|S|1000.000000|7.445000||
B|XNDU|20260413|12:07:48|S|400.000000|11.640000||
B|ASTS|20260413|12:07:49|S|69.000000|97.380000||
B|LITE|20260413|12:07:49|S|37.000000|857.480000||
B|MSFT|20260413|12:07:49|S|2.000000|379.605000||
B|TSLA|20260413|12:07:49|S|40.000000|351.435000||
B|UBER|20260413|12:07:49|S|12.000000|71.680000||
B|ASTS|20260413|12:07:50|S|10.000000|97.380000||
B|LCID|20260413|12:07:50|S|7.000000|8.615000||
B|MSFT|20260413|12:07:50|S|3.000000|379.628600||
B|TQQQ|20260413|12:07:50|S|149.000000|49.305000||
B|VT|20260413|12:07:50|S|2.000000|144.937200||
B|AAPL|20260413|12:07:51|S|100.000000|257.070000||
B|BXMT|20260413|12:07:51|S|10.000000|19.530000||
B|TQQQ|20260413|12:07:51|S|10.000000|49.302500||
B|D|20260413|12:07:52|S|1.000000|62.774800||
B|DRAM|20260413|12:07:52|S|3.000000|32.450000||
B|OXM|20260413|12:07:52|S|20.000000|42.480000||
B|PDBC|20260413|12:07:52|S|20.000000|17.465000||
B|TSLA|20260413|12:07:52|S|20.000000|351.420000||
B|TSLA|20260413|12:07:52|S|60.000000|351.460000||
B|TSLA|20260413|12:07:52|S|148.000000|351.470000||
B|AEVA|20260413|12:07:53|S|200.000000|13.380000||
B|AMAT|20260413|12:07:53|S|2.000000|390.550000||
B|JNJ|20260413|12:07:53|S|21.000000|235.880000||
B|SOXL|20260413|12:07:53|S|41.000000|76.670000||
B|NEBX|20260413|12:07:54|S|10.000000|70.700000||
B|PLTR|20260413|12:07:54|S|68.000000|133.325000||
B|ZTS|20260413|12:07:54|S|9.000000|117.844700||
B|SYRE|20260413|12:07:55|S|265.000000|64.100000||
B|WULF|20260413|12:07:55|S|5.000000|19.305100||
B|AMZN|20260413|12:07:56|S|40.000000|237.945000||
B|AXON|20260413|12:07:56|S|20.000000|358.750000||
B|BIL|20260413|12:07:56|S|400.000000|91.505000||
B|CEPU|20260413|12:07:56|S|203.000000|16.680000||
B|DERM|20260413|12:07:56|S|100.000000|5.110000||
B|MRVL|20260413|12:07:56|S|574.000000|131.150000||
B|RCAT|20260413|12:07:56|S|157.000000|12.720000||
B|VRT|20260413|12:07:56|S|25.000000|297.730000||
B|MU|20260413|12:07:57|S|2.000000|412.015000||
B|SCO|20260413|12:07:57|S|200.000000|7.455000||
B|XOM|20260413|12:07:57|S|48.000000|153.920000||
B|Z|20260413|12:07:57|S|13.000000|40.317300||
B|GOSS|20260413|12:07:58|S|200.000000|0.384400||
B|NBIS|20260413|12:07:58|S|90.000000|156.160000||
B|NIO|20260413|12:07:58|S|50.000000|6.475000||
B|PATH|20260413|12:07:58|S|200.000000|9.925000||
B|QQQ|20260413|12:07:58|S|40.000000|611.778400||
B|RKLB|20260413|12:07:58|S|100.000000|69.930000||
B|RKLB|20260413|12:07:58|S|800.000000|69.950000||
B|XOM|20260413|12:07:58|S|48.000000|153.940000||
B|RECT|20260413|12:07:59|S|24.000000|2.380000||
B|RECT|20260413|12:07:59|S|40.000000|2.380000||
B|SCO|20260413|12:07:59|S|180.000000|7.455000||
B|UVIX|20260413|12:07:59|S|100.000000|6.275000||
B|ZS|20260413|12:07:59|S|1.000000|120.512700||
B|ASTS|20260413|12:08:00|S|100.000000|97.545800||
B|IREN|20260413|12:08:00|S|84.000000|41.100000||
B|PLTR|20260413|12:08:00|S|1.000000|133.319100||
B|RECT|20260413|12:08:00|S|1.000000|2.370000||
B|SCO|20260413|12:08:00|S|1080.000000|7.455000||
B|TQQQ|20260413|12:08:00|S|10.000000|49.339300||
B|ALAB|20260413|12:08:01|S|5.000000|158.610000||
B|NVDA|20260413|12:08:01|S|100.000000|188.165000||
B|ONDS|20260413|12:08:01|S|700.000000|9.340000||
B|RECT|20260413|12:08:01|S|2.000000|2.365000||
B|STLA|20260413|12:08:01|S|2.000000|7.835000||
B|XOM|20260413|12:08:01|S|48.000000|153.960000||
B|ZS|20260413|12:08:01|S|5.000000|120.400100||
B|LITE|20260413|12:08:02|S|62.000000|858.801000||
B|NOK|20260413|12:08:02|S|50.000000|10.275000||
B|SAR|20260413|12:08:02|S|10.000000|22.090000||
B|T|20260413|12:08:02|S|20.000000|25.805000||
B|CE|20260413|12:08:03|S|10.000000|67.790000||
B|EIX|20260413|12:08:03|S|3.000000|72.410000||
B|IINN|20260413|12:08:03|S|100.000000|0.499200||
B|INTC|20260413|12:08:03|S|20.000000|64.550000||
B|RECT|20260413|12:08:03|S|11.000000|2.360000||
B|RECT|20260413|12:08:03|S|20.000000|2.360000||
B|RECT|20260413|12:08:03|S|63.000000|2.360000||
B|SOXS|20260413|12:08:03|S|469.000000|23.565000||
B|SOXS|20260413|12:08:03|S|1300.000000|23.565000||
B|DOCN|20260413|12:08:04|S|80.000000|79.195000||
B|F|20260413|12:08:04|S|20.000000|12.020000||
B|FIP|20260413|12:08:04|S|68.000000|5.660000||
B|MSFT|20260413|12:08:04|S|2.000000|379.725000||
B|RECT|20260413|12:08:04|S|100.000000|2.359700||
B|SGOV|20260413|12:08:04|S|64.000000|100.507500||
B|GEV|20260413|12:08:05|S|20.000000|990.320000||
B|MRVL|20260413|12:08:05|S|10.000000|131.135000||
B|VG|20260413|12:08:05|S|7.000000|13.265000||
B|AVGO|20260413|12:08:06|S|7.000000|372.750000||
B|MU|20260413|12:08:06|S|87.000000|412.120000||
B|NOK|20260413|12:08:06|S|20.000000|10.275000||
B|Q|20260413|12:08:06|S|30.000000|133.350000||
B|Q|20260413|12:08:06|S|50.000000|133.350000||
B|GOGO|20260413|12:08:07|S|100.000000|4.565000||
B|MU|20260413|12:08:07|S|7.000000|412.210000||
B|MU|20260413|12:08:07|S|23.000000|412.215500||
B|PINE|20260413|12:08:07|S|568.000000|19.250000||
B|TQQQ|20260413|12:08:07|S|3.000000|49.337300||
B|EOSE|20260413|12:08:08|S|853.000000|6.195000||
B|GRAB|20260413|12:08:08|S|1.000000|3.680000||
B|TSQ|20260413|12:08:08|S|200.000000|6.200000||
B|NEM|20260413|12:08:09|S|25.000000|115.983700||
B|ZS|20260413|12:08:09|S|40.000000|120.400400||
B|ADBE|20260413|12:08:10|S|18.000000|236.280000||
B|IINN|20260413|12:08:10|S|100.000000|0.499200||
B|IREN|20260413|12:08:10|S|100.000000|41.060000||
B|IREN|20260413|12:08:10|S|100.000000|41.070000||
B|IREN|20260413|12:08:10|S|400.000000|41.060000||
B|IREN|20260413|12:08:10|S|2000.000000|41.070000||
B|MU|20260413|12:08:10|S|2.000000|412.170000||
B|MU|20260413|12:08:10|S|79.000000|412.240000||
B|MU|20260413|12:08:10|S|100.000000|412.170000||
B|SMR|20260413|12:08:10|S|10.000000|9.280000||
B|VALE|20260413|12:08:10|S|75.000000|17.175000||
B|AXON|20260413|12:08:11|S|1.000000|358.500000||
B|IBM|20260413|12:08:11|S|4.000000|233.920000||
B|INTC|20260413|12:08:11|S|50.000000|64.535000||
B|MU|20260413|12:08:11|S|25.000000|412.190000||
B|RECT|20260413|12:08:11|S|2.000000|2.350000||
B|RECT|20260413|12:08:11|S|5.000000|2.350000||
B|RECT|20260413|12:08:11|S|50.000000|2.350000||
B|SATS|20260413|12:08:11|S|35.000000|126.470000||
B|SUPX|20260413|12:08:11|S|100.000000|7.360000||
B|ADBE|20260413|12:08:12|S|80.000000|236.340000||
B|ADBE|20260413|12:08:12|S|120.000000|236.340000||
B|ASTS|20260413|12:08:12|S|30.000000|97.630000||
B|KC|20260413|12:08:12|S|100.000000|16.030000||
B|OPEN|20260413|12:08:12|S|25.000000|4.300000||
B|ADBE|20260413|12:08:13|S|20.000000|236.334900||
B|ADBE|20260413|12:08:13|S|20.000000|236.340000||
B|ADBE|20260413|12:08:13|S|38.000000|236.340000||
B|GLOB|20260413|12:08:13|S|94.000000|44.551900||
B|MU|20260413|12:08:13|S|100.000000|412.200000||
B|VIST|20260413|12:08:13|S|200.000000|69.610000||
B|ADBE|20260413|12:08:14|S|20.000000|236.330000||
B|ADBE|20260413|12:08:14|S|40.000000|236.340000||
B|DUOL|20260413|12:08:14|S|3.000000|91.900000||
B|GRAB|20260413|12:08:14|S|100.000000|3.675000||
B|NEM|20260413|12:08:14|S|1.000000|116.038300||
B|NOK|20260413|12:08:14|S|529.000000|10.275000||
B|TQQQ|20260413|12:08:14|S|4.000000|49.329300||
B|ADBE|20260413|12:08:15|S|30.000000|236.334900||
B|ADBE|20260413|12:08:15|S|40.000000|236.340000||
B|BIL|20260413|12:08:15|S|50.000000|91.505000||
B|FGL|20260413|12:08:15|S|20.000000|1.530000||
B|IGV|20260413|12:08:15|S|192.000000|77.895000||
B|PL|20260413|12:08:15|S|6.000000|34.690000||
B|ADBE|20260413|12:08:16|S|40.000000|236.340000||
B|ADBE|20260413|12:08:16|S|60.000000|236.345100||
B|ALMU|20260413|12:08:16|S|377.000000|15.807800||
B|LUV|20260413|12:08:16|S|100.000000|38.621200||
B|META|20260413|12:08:16|S|10.000000|627.270000||
B|TSLA|20260413|12:08:16|S|15.000000|351.370000||
B|VOO|20260413|12:08:16|S|100.000000|624.730000||
B|ASML|20260413|12:08:17|S|31.000000|1471.280000||
B|ERO|20260413|12:08:17|S|50.000000|31.600000||
B|GE|20260413|12:08:17|S|2.000000|306.547000||
B|ISRG|20260413|12:08:17|S|5.000000|450.940000||
B|NICE|20260413|12:08:17|S|4.000000|100.020000||
B|OXY|20260413|12:08:17|S|7.000000|58.769000||
B|RECT|20260413|12:08:17|S|27.000000|2.360000||
B|UVXY|20260413|12:08:17|S|1000.000000|41.265000||
B|XLE|20260413|12:08:17|S|50.000000|57.535000||
B|MU|20260413|12:08:18|S|100.000000|412.250000||
B|ORCL|20260413|12:08:18|S|220.000000|150.565000||
B|QUBT|20260413|12:08:18|S|219.000000|7.055000||
B|ABEV|20260413|12:08:19|S|27.000000|3.140700||
B|NU|20260413|12:08:19|S|100.000000|14.885000||
B|CAT|20260413|12:08:20|S|5.000000|787.500000||
B|HIMS|20260413|12:08:20|S|200.000000|20.685000||
B|IINN|20260413|12:08:20|S|100.000000|0.499200||
B|JPM|20260413|12:08:20|S|63.000000|309.330000||
B|AAPL|20260413|12:08:21|S|2.000000|257.026000||
B|AMC|20260413|12:08:21|S|10.000000|1.380000||
B|CFG|20260413|12:08:21|S|3.000000|63.740000||
B|IREN|20260413|12:08:21|S|100.000000|41.080000||
B|MP|20260413|12:08:21|S|2.000000|56.157900||
B|TEM|20260413|12:08:21|S|5.000000|45.380000||
B|AAOI|20260413|12:08:22|S|80.000000|149.650000||
B|KTOS|20260413|12:08:22|S|100.000000|73.170000||
B|SLV|20260413|12:08:22|S|0.999900|67.160000||
B|SLV|20260413|12:08:22|S|6.000000|67.165000||
B|MGM|20260413|12:08:23|S|600.000000|36.555000||
B|TQQQ|20260413|12:08:23|S|100.000000|49.320700||
B|AAOI|20260413|12:08:24|S|20.000000|149.650000||
B|BOXX|20260413|12:08:24|S|27.000000|116.329300||
B|NVDA|20260413|12:08:24|S|18.000000|188.195000||
B|PATH|20260413|12:08:24|S|300.000000|9.915000||
B|ZTO|20260413|12:08:24|S|183.000000|25.050000||
B|MU|20260413|12:08:25|S|13.000000|412.360000||
B|NVDA|20260413|12:08:25|S|300.000000|188.175000||
B|PRDO|20260413|12:08:25|S|100.000000|35.280000||
B|VTV|20260413|12:08:25|S|10.000000|200.725000||
B|ASTS|20260413|12:08:26|S|5.000000|97.620000||
B|MSFT|20260413|12:08:26|S|5.000000|379.710000||
B|MU|20260413|12:08:26|S|15.000000|412.370000||
B|PL|20260413|12:08:26|S|260.000000|34.680000||
B|TSLA|20260413|12:08:26|S|100.000000|351.610000||
B|ASTS|20260413|12:08:27|S|2.000000|97.615000||
B|CRWV|20260413|12:08:27|S|1.000000|111.380000||
B|MU|20260413|12:08:27|S|10.000000|412.370000||
B|MU|20260413|12:08:27|S|12.000000|412.370000||
B|AMD|20260413|12:08:28|S|5.000000|244.940000||
B|CRWD|20260413|12:08:28|S|3.000000|399.770000||
B|TSLA|20260413|12:08:28|S|7.000000|351.640000||
B|TSLA|20260413|12:08:28|S|60.000000|351.630000||
B|APA|20260413|12:08:29|S|19.000000|39.729300||
B|BABA|20260413|12:08:29|S|8.000000|126.290000||
B|KHC|20260413|12:08:29|S|20.000000|22.300000||
B|TROW|20260413|12:08:29|S|6.000000|92.535000||
B|AMC|20260413|12:08:30|S|25.000000|1.380000||
B|ASTS|20260413|12:08:30|S|95.000000|97.620000||
B|BA|20260413|12:08:30|S|1.000000|218.410000||
B|MU|20260413|12:08:30|S|43.000000|412.370000||
B|MU|20260413|12:08:30|S|50.000000|412.406300||
B|SOFI|20260413|12:08:30|S|1306.000000|16.560000||
B|TSLA|20260413|12:08:30|S|14.000000|351.590000||
B|ZTS|20260413|12:08:30|S|100.000000|117.680000||
B|ZTS|20260413|12:08:30|S|100.000000|117.710000||
B|ASTS|20260413|12:08:31|S|1.000000|97.600000||
B|CDNS|20260413|12:08:31|S|10.000000|285.160000||
B|D|20260413|12:08:31|S|2.000000|62.730000||
B|DOCN|20260413|12:08:31|S|20.000000|79.060000||
B|FIGS|20260413|12:08:31|S|100.000000|14.520000||
B|IDYA|20260413|12:08:31|S|393.000000|32.790000||
B|QQQM|20260413|12:08:31|S|2.000000|251.842200||
B|TSLA|20260413|12:08:31|S|10.000000|351.620000||
B|ETY|20260413|12:08:32|S|100.000000|14.185000||
B|IREN|20260413|12:08:32|S|100.000000|41.090000||
B|KNX|20260413|12:08:32|S|5.000000|60.520000||
B|KVUE|20260413|12:08:32|S|20.000000|17.140000||
B|MRLN|20260413|12:08:32|S|36.000000|11.630000||
B|MU|20260413|12:08:32|S|10.000000|412.410000||
B|OXY|20260413|12:08:32|S|10.000000|58.760000||
B|PLTR|20260413|12:08:32|S|1.000000|133.310000||
B|ZS|20260413|12:08:32|S|5.000000|120.490300||
B|NTAP|20260413|12:08:33|S|10.000000|97.700000||
B|SOXL|20260413|12:08:33|S|156.000000|76.790000||
B|TQQQ|20260413|12:08:33|S|149.000000|49.359300||
B|IONQ|20260413|12:08:34|S|100.000000|28.920000||
B|MU|20260413|12:08:34|S|2.000000|412.520000||
B|SNDK|20260413|12:08:34|S|2.000000|903.460000||
B|SNES|20260413|12:08:34|S|7.000000|1.540000||
B|TQQQ|20260413|12:08:34|S|300.000000|49.357500||
B|UVIX|20260413|12:08:35|S|3456.000000|6.270000||
B|CIEN|20260413|12:08:36|S|4.000000|483.060000||
B|GLW|20260413|12:08:36|S|100.000000|173.030000||
B|MEOH|20260413|12:08:36|S|100.000000|61.480000||
B|MEOH|20260413|12:08:36|S|101.000000|61.460000||
B|MEOH|20260413|12:08:36|S|800.000000|61.490000||
B|MEOH|20260413|12:08:36|S|1954.000000|61.510000||
B|RECT|20260413|12:08:36|S|544.000000|2.390000||
B|TQQQ|20260413|12:08:36|S|1.000000|49.349300||
B|VO|20260413|12:08:36|S|1.000000|296.975000||
B|XLE|20260413|12:08:36|S|7.000000|57.500700||
B|HUT|20260413|12:08:37|S|86.000000|69.970000||
B|NIO|20260413|12:08:37|S|2400.000000|6.475000||
B|TSLA|20260413|12:08:37|S|80.000000|351.740000||
B|SGC|20260413|12:08:38|S|40.000000|10.720000||
B|TSLL|20260413|12:08:38|S|46.000000|10.775000||
B|TSLQ|20260413|12:08:38|S|7.000000|27.139900||
B|ZSPC|20260413|12:08:38|S|3485.000000|0.075100||
B|ANNA|20260413|12:08:39|E|970.000000|5.210000||
B|ETHU|20260413|12:08:39|S|66.000000|24.617500||
B|HIMS|20260413|12:08:39|S|93.000000|20.700000||
B|KLAR|20260413|12:08:39|S|20.000000|13.779300||
B|RBLX|20260413|12:08:39|S|100.000000|58.370000||
B|STX|20260413|12:08:39|S|1.000000|502.850000||
B|ALAB|20260413|12:08:40|S|11.000000|159.040000||
B|CRDO|20260413|12:08:40|S|50.000000|132.190000||
B|ETHE|20260413|12:08:40|S|100.000000|17.949300||
B|HIMS|20260413|12:08:40|S|300.000000|20.695000||
B|ORCL|20260413|12:08:40|S|20.000000|150.657000||
B|RSP|20260413|12:08:40|S|2.000000|196.865000||
B|TSLA|20260413|12:08:40|S|40.000000|351.740000||
B|UMAC|20260413|12:08:40|S|40.000000|13.791200||
B|VG|20260413|12:08:40|S|50.000000|13.295000||
B|AVGO|20260413|12:08:41|S|100.000000|372.835000||
B|DELL|20260413|12:08:41|S|37.000000|187.740000||
B|DNOW|20260413|12:08:41|S|100.000000|12.245000||
B|GRML|20260413|12:08:41|S|9.000000|0.388800||
B|QQQ|20260413|12:08:41|S|100.000000|611.818500||
B|TQQQ|20260413|12:08:41|S|210.000000|49.349300||
B|UNG|20260413|12:08:41|S|221.000000|10.730000||
B|SQM|20260413|12:08:42|S|27.000000|87.870000||
B|BLK|20260413|12:08:43|S|5.000000|1004.480000||
B|GLOB|20260413|12:08:43|S|12.000000|44.591900||
B|NET|20260413|12:08:43|S|7.000000|180.900000||
B|NOW|20260413|12:08:43|S|15.000000|88.345000||
B|SQM|20260413|12:08:43|S|18.000000|87.885000||
B|GDXJ|20260413|12:08:44|S|11.000000|127.670000||
B|MU|20260413|12:08:44|S|40.000000|412.380000||
B|MU|20260413|12:08:44|S|60.000000|412.380000||
B|RMSG|20260413|12:08:44|S|500.000000|1.565000||
B|SQM|20260413|12:08:44|S|100.000000|87.920000||
B|ASTS|20260413|12:08:45|S|100.000000|97.700000||
B|ASTS|20260413|12:08:45|S|200.000000|97.690000||
B|CIFR|20260413|12:08:45|S|100.000000|17.235000||
B|CRWV|20260413|12:08:45|S|5.000000|111.490000||
B|NVDA|20260413|12:08:45|S|110.000000|188.245000||
B|NVDA|20260413|12:08:45|S|270.000000|188.235000||
B|SQM|20260413|12:08:45|S|53.000000|87.917800||
B|TGB|20260413|12:08:45|S|100.000000|7.395000||
B|AFJK|20260413|12:08:46|S|3.000000|41.000000||
B|MSFT|20260413|12:08:46|S|197.000000|379.690000||
B|SPUS|20260413|12:08:46|S|1.000000|50.429300||
B|TGB|20260413|12:08:46|S|100.000000|7.395000||
B|WULF|20260413|12:08:46|S|5.000000|19.352500||
B|MU|20260413|12:08:47|S|4.000000|412.370000||
B|NOW|20260413|12:08:47|S|40.000000|88.360000||
B|SOXL|20260413|12:08:47|S|115.000000|76.797000||
B|SQM|20260413|12:08:47|S|100.000000|87.920000||
B|GOOG|20260413|12:08:48|S|4.000000|316.618800||
B|PLTR|20260413|12:08:48|S|300.000000|133.279700||
B|RMSG|20260413|12:08:48|S|300.000000|1.580000||
B|AGG|20260413|12:08:49|S|1.000000|99.295000||
B|EONR|20260413|12:08:49|S|100.000000|0.799000||
B|MSFT|20260413|12:08:49|S|1.000000|379.695000||
B|RDW|20260413|12:08:49|S|900.000000|9.585000||
B|RMSG|20260413|12:08:49|S|15.000000|1.575000||
B|SOXX|20260413|12:08:49|S|4.000000|386.950000||
B|TGB|20260413|12:08:49|S|100.000000|7.395000||
B|CRDO|20260413|12:08:50|S|10.000000|132.360000||
B|NET|20260413|12:08:50|S|25.000000|180.900000||
B|SHY|20260413|12:08:50|S|4815.000000|82.415000||
B|ZTS|20260413|12:08:50|S|20.000000|117.785700||
B|RECT|20260413|12:08:51|S|34.000000|2.429700||
B|BXSL|20260413|12:08:52|S|20.000000|23.279300||
B|LMND|20260413|12:08:52|S|20.000000|57.206000||
B|MELI|20260413|12:08:52|S|6.000000|1799.111000||
B|MU|20260413|12:08:52|S|23.000000|412.570000||
B|RMSG|20260413|12:08:52|S|300.000000|1.580000||
B|SPOT|20260413|12:08:52|S|10.000000|496.000000||
B|SPXU|20260413|12:08:52|S|1.000000|49.687500||
B|XOM|20260413|12:08:52|S|6.000000|153.900000||
B|ORCL|20260413|12:08:53|S|50.000000|150.600000||
B|AAPL|20260413|12:08:54|S|200.000000|256.985000||
B|AMC|20260413|12:08:54|S|25.000000|1.390000||
B|MDLN|20260413|12:08:54|S|18.000000|46.085000||
B|RECT|20260413|12:08:54|S|6.000000|2.410000||
B|BILL|20260413|12:08:55|S|13.000000|35.735000||
B|DOCN|20260413|12:08:55|S|60.000000|79.350000||
B|RZLV|20260413|12:08:55|S|5.000000|2.430000||
B|RZLV|20260413|12:08:55|S|13.000000|2.430000||
B|SKYQ|20260413|12:08:55|S|1.000000|15.955000||
B|SNXX|20260413|12:08:55|S|25.000000|71.660000||
B|ADBE|20260413|12:08:56|S|40.000000|236.345000||
B|ARM|20260413|12:08:56|S|50.000000|152.960000||
B|OGN|20260413|12:08:56|S|100.000000|8.605000||
B|OGN|20260413|12:08:56|S|300.000000|8.610000||
B|SCHY|20260413|12:08:56|S|20.000000|32.585000||
B|ADBE|20260413|12:08:57|S|40.000000|236.340000||
B|BB|20260413|12:08:57|S|60.000000|3.815000||
B|ASTS|20260413|12:08:58|S|25.000000|97.731100||
B|CRWV|20260413|12:08:58|S|100.000000|111.500000||
B|IREN|20260413|12:08:58|S|1200.000000|41.160000||
B|MELI|20260413|12:08:58|S|1.000000|1799.111000||
B|SQQQ|20260413|12:08:58|S|10.000000|67.445000||
B|BMNU|20260413|12:08:59|S|1000.000000|2.030000||
B|CIFR|20260413|12:08:59|S|100.000000|17.250000||
B|LASR|20260413|12:08:59|S|20.000000|68.180000||
B|CCO|20260413|12:09:00|S|25.000000|2.380000||
B|CPA|20260413|12:09:00|S|20.000000|116.420000||
B|OKLO|20260413|12:09:00|S|346.000000|51.660000||
B|SQM|20260413|12:09:00|S|36.000000|88.010000||
B|DLTH|20260413|12:09:01|S|1.000000|3.170000||
B|OIH|20260413|12:09:01|S|40.000000|415.830000||
B|SPUS|20260413|12:09:01|S|16.000000|50.419300||
B|SQM|20260413|12:09:01|S|125.000000|88.010000||
B|SQM|20260413|12:09:01|S|200.000000|88.020000||
B|ZTO|20260413|12:09:01|S|20.000000|25.050000||
B|FIGR|20260413|12:09:02|S|120.000000|35.160000||
B|MSFT|20260413|12:09:02|S|10.000000|379.650000||
B|MU|20260413|12:09:02|S|61.000000|412.640000||
B|NVDA|20260413|12:09:02|S|2.000000|188.265000||
B|TQQQ|20260413|12:09:02|S|42.000000|49.327300||
B|DIV|20260413|12:09:03|S|951.000000|19.115000||
B|DRAM|20260413|12:09:03|S|100.000000|32.440000||
B|NEBX|20260413|12:09:03|S|80.000000|71.230000||
B|SUPX|20260413|12:09:03|S|500.000000|7.357700||
B|UHS|20260413|12:09:03|S|5.000000|179.480000||
B|ALAB|20260413|12:09:04|S|10.000000|159.110000||
B|CCO|20260413|12:09:04|S|25.000000|2.380000||
B|HUT|20260413|12:09:04|S|151.000000|70.100000||
B|MU|20260413|12:09:04|S|100.000000|412.700000||
B|RMSG|20260413|12:09:04|S|100.000000|1.570000||
B|TDG|20260413|12:09:04|S|10.000000|1208.160000||
B|XLU|20260413|12:09:04|S|1.000000|46.175000||
B|MU|20260413|12:09:05|S|15.000000|412.660000||
B|PLUG|20260413|12:09:05|S|20.000000|2.810000||
B|WPM|20260413|12:09:05|S|190.000000|144.190000||
B|WPM|20260413|12:09:05|S|810.000000|144.200000||
B|MSFT|20260413|12:09:06|S|1.000000|379.760000||
B|RVYL|20260413|12:09:06|S|100.000000|6.220000||
B|TSLA|20260413|12:09:06|S|100.000000|351.910000||
B|V|20260413|12:09:06|S|1.000000|305.270000||
B|CRWV|20260413|12:09:07|S|9.000000|111.508900||
B|QCOM|20260413|12:09:07|S|100.000000|128.510000||
B|RECT|20260413|12:09:07|S|200.000000|2.480000||
B|TSLA|20260413|12:09:07|S|100.000000|351.895000||
B|UEC|20260413|12:09:07|S|100.000000|13.605000||
B|CONY|20260413|12:09:08|S|39.000000|25.540000||
B|HUT|20260413|12:09:08|S|30.000000|70.080000||
B|MSTR|20260413|12:09:08|S|80.000000|130.180000||
B|RECT|20260413|12:09:08|S|100.000000|2.520000||
B|SNXX|20260413|12:09:08|S|100.000000|71.630000||
B|TBIL|20260413|12:09:08|S|28.000000|49.910000||
B|TSQ|20260413|12:09:08|S|100.000000|6.205000||
B|APA|20260413|12:09:09|S|82.000000|39.690000||
B|BLOK|20260413|12:09:09|S|13.000000|54.940000||
B|HUT|20260413|12:09:09|S|57.000000|70.030000||
B|SPUS|20260413|12:09:09|S|3.000000|50.427500||
B|VG|20260413|12:09:09|S|50.000000|13.295000||
B|LWLG|20260413|12:09:10|S|100.000000|11.730000||
B|OPEN|20260413|12:09:10|S|20.000000|4.300000||
B|OXY|20260413|12:09:10|S|1.000000|58.750000||
B|QCOM|20260413|12:09:10|S|100.000000|128.510000||
B|TSLA|20260413|12:09:10|S|100.000000|351.870000||
B|VG|20260413|12:09:10|S|5.000000|13.299300||
B|NBIS|20260413|12:09:11|S|1.000000|156.555000||
B|PGR|20260413|12:09:11|S|50.000000|197.270000||
B|RMSG|20260413|12:09:11|S|200.000000|1.600000||
B|SGOV|20260413|12:09:11|S|8.000000|100.505000||
B|TRGP|20260413|12:09:11|S|100.000000|243.620000||
B|TRGP|20260413|12:09:11|S|100.000000|243.660000||
B|TRGP|20260413|12:09:11|S|100.000000|243.660000||
B|TRGP|20260413|12:09:11|S|100.000000|243.660000||
B|USAR|20260413|12:09:11|S|161.000000|16.527200||
B|Z|20260413|12:09:11|S|29.000000|40.318600||
B|MU|20260413|12:09:12|S|99.000000|412.770000||
B|POET|20260413|12:09:12|S|100.000000|7.445000||
B|RECT|20260413|12:09:12|S|5.000000|2.520000||
B|RECT|20260413|12:09:12|S|100.000000|2.530000||
B|RECT|20260413|12:09:12|S|500.000000|2.529000||
B|RMBI|20260413|12:09:12|S|10.000000|13.690000||
B|LWLG|20260413|12:09:13|S|1.000000|11.730000||
B|MU|20260413|12:09:13|S|100.000000|412.800000||
B|NVDA|20260413|12:09:13|S|2000.000000|188.310000||
B|SNDK|20260413|12:09:13|S|20.000000|903.900000||
B|SNXX|20260413|12:09:13|S|50.000000|71.640000||
B|TSLA|20260413|12:09:13|S|200.000000|351.890000||
B|CRCG|20260413|12:09:14|S|491.000000|2.669900||
B|HPQ|20260413|12:09:14|S|5.000000|18.745000||
B|MSFT|20260413|12:09:14|S|3.000000|379.790000||
B|ALAB|20260413|12:09:15|S|5.000000|159.420000||
B|ALAB|20260413|12:09:15|S|5.000000|159.490000||
B|PGZ|20260413|12:09:15|S|45.000000|10.140000||
B|PPG|20260413|12:09:15|S|20.000000|108.630000||
B|RKLB|20260413|12:09:15|S|100.000000|69.980000||
B|SNDK|20260413|12:09:15|S|4.000000|904.410000||
B|SNDK|20260413|12:09:15|S|100.000000|904.410000||
B|XOM|20260413|12:09:15|S|1.000000|153.800000||
B|ADBE|20260413|12:09:16|S|40.000000|236.120000||
B|ADBE|20260413|12:09:16|S|40.000000|236.140000||
B|APP|20260413|12:09:16|S|6.000000|419.491000||
B|APP|20260413|12:09:17|S|25.000000|419.491000||
B|EOG|20260413|12:09:17|S|100.000000|137.320000||
B|LUNR|20260413|12:09:17|S|100.000000|24.265000||
B|ORCL|20260413|12:09:17|S|35.000000|150.610000||
B|RECT|20260413|12:09:17|S|3.000000|2.475000||
B|RKLB|20260413|12:09:17|S|184.000000|69.970000||
B|TSLA|20260413|12:09:17|S|99.000000|352.020000||
B|VXX|20260413|12:09:17|S|30.000000|30.455000||
B|DXYZ|20260413|12:09:18|S|20.000000|28.860000||
B|KLAR|20260413|12:09:18|S|20.000000|13.799300||
B|NVDA|20260413|12:09:18|S|14.000000|188.340000||
B|TSLA|20260413|12:09:18|S|46.000000|351.990000||
B|TSLA|20260413|12:09:18|S|100.000000|351.980000||
B|HIMS|20260413|12:09:19|S|50.000000|20.735000||
B|MU|20260413|12:09:19|S|5.000000|413.010000||
B|MU|20260413|12:09:19|S|12.000000|413.020000||
B|OKTA|20260413|12:09:19|S|25.000000|64.395000||
B|SNXX|20260413|12:09:19|S|20.000000|71.830000||
B|XHB|20260413|12:09:19|S|7.000000|103.810000||
B|ZM|20260413|12:09:19|S|100.000000|80.795000||
B|ASTS|20260413|12:09:20|S|81.000000|97.760000||
B|CAR|20260413|12:09:20|S|5.000000|324.445000||
B|GEV|20260413|12:09:20|S|1.000000|989.910000||
B|IBIT|20260413|12:09:20|S|300.000000|40.795000||
B|PKST|20260413|12:09:20|S|13.000000|20.930000||
B|TSEM|20260413|12:09:20|S|7.000000|205.320000||
B|AMD|20260413|12:09:21|S|100.000000|245.110000||
B|GXO|20260413|12:09:21|S|11.000000|55.727400||
B|LYG|20260413|12:09:21|S|4000.000000|5.460000||
B|MU|20260413|12:09:21|S|5.000000|413.060000||
B|MU|20260413|12:09:21|S|56.000000|413.070000||
B|RECT|20260413|12:09:21|S|42.000000|2.470000||
B|SNXX|20260413|12:09:21|S|75.000000|71.780000||
B|TSLA|20260413|12:09:21|S|40.000000|352.030000||
B|VKQ|20260413|12:09:21|S|100.000000|9.700000||
B|ASTS|20260413|12:09:22|S|97.000000|97.830000||
B|ASTS|20260413|12:09:22|S|100.000000|97.750000||
B|DELL|20260413|12:09:22|S|100.000000|187.370000||
B|GAME|20260413|12:09:22|E|3707.000000|0.382200||
B|TSLA|20260413|12:09:22|S|80.000000|352.000000||
B|TSLA|20260413|12:09:22|S|200.000000|352.037500||
B|USAR|20260413|12:09:22|S|308.000000|16.557600||
B|VT|20260413|12:09:22|S|1.000000|145.030000||
B|ZM|20260413|12:09:22|S|7.000000|80.790000||
B|AMD|20260413|12:09:23|S|35.000000|245.125000||
B|APP|20260413|12:09:23|S|3.000000|419.450000||
B|ASTS|20260413|12:09:23|S|100.000000|97.780000||
B|ASTS|20260413|12:09:23|S|100.000000|97.800000||
B|MU|20260413|12:09:23|S|3.000000|413.100000||
B|MU|20260413|12:09:23|S|23.000000|413.100000||
B|SOXL|20260413|12:09:23|S|100.000000|77.000000||
B|VOO|20260413|12:09:23|S|100.000000|625.000000||
B|CAR|20260413|12:09:24|S|4.000000|325.761000||
B|CAR|20260413|12:09:24|S|10.000000|325.771000||
B|CAR|20260413|12:09:24|S|72.000000|325.900000||
B|GLD|20260413|12:09:24|S|1.000000|433.230000||
B|GLD|20260413|12:09:24|S|10.000000|433.230000||
B|RECT|20260413|12:09:24|S|5.000000|2.450000||
B|TSLA|20260413|12:09:24|S|200.000000|351.935000||
B|UVIX|20260413|12:09:24|S|320.000000|6.255000||
B|VVV|20260413|12:09:24|S|50.000000|33.290000||
B|BACpS|20260413|12:09:25|S|400.000000|19.450000||
B|CWVX|20260413|12:09:25|S|145.000000|38.755000||
B|MRVL|20260413|12:09:25|S|2.000000|131.200000||
B|MUU|20260413|12:09:25|S|25.000000|176.620000||
B|ONFO|20260413|12:09:25|S|20.000000|0.555000||
B|RECT|20260413|12:09:25|S|20.000000|2.440000||
B|SNDK|20260413|12:09:25|S|10.000000|904.630000||
B|UBER|20260413|12:09:25|S|50.000000|71.720000||
B|CAI|20260413|12:09:26|S|200.000000|18.965000||
B|CAR|20260413|12:09:26|S|5.000000|325.500000||
B|CLM|20260413|12:09:26|S|90.000000|7.440000||
B|SHOP|20260413|12:09:26|S|20.000000|114.800000||
B|TSM|20260413|12:09:26|S|10.000000|369.320000||
B|TSM|20260413|12:09:26|S|40.000000|369.320000||
B|VINP|20260413|12:09:26|S|2.000000|10.530000||
B|XOM|20260413|12:09:26|S|1.000000|153.840000||
B|IREN|20260413|12:09:27|S|100.000000|41.210000||
B|MSFT|20260413|12:09:27|S|10.000000|379.730000||
B|RECT|20260413|12:09:27|S|11.000000|2.350000||
B|RECT|20260413|12:09:27|S|27.000000|2.365000||
B|RECT|20260413|12:09:27|S|57.000000|2.350000||
B|UUUU|20260413|12:09:27|S|39.000000|18.520000||
B|UUUU|20260413|12:09:27|S|400.000000|18.520000||
B|VINP|20260413|12:09:27|S|2.000000|10.530000||
B|BE|20260413|12:09:28|S|49.000000|171.560000||
B|CRWD|20260413|12:09:28|S|1.000000|399.780000||
B|HPQ|20260413|12:09:28|S|1.000000|18.749300||
B|INTC|20260413|12:09:28|S|52.000000|64.610000||
B|MU|20260413|12:09:28|S|50.000000|413.044800||
B|MU|20260413|12:09:28|S|50.000000|413.050000||
B|NEM|20260413|12:09:28|S|130.000000|116.327300||
B|SNDK|20260413|12:09:28|S|100.000000|904.780000||
B|WULF|20260413|12:09:28|S|100.000000|19.367400||
B|PAAS|20260413|12:09:29|S|4.000000|57.150000||
B|SNDK|20260413|12:09:29|S|20.000000|904.991000||
B|SNDK|20260413|12:09:29|S|40.000000|904.910000||
B|SOXL|20260413|12:09:29|S|50.000000|77.000000||
B|IAU|20260413|12:09:30|S|600.000000|88.755000||
B|LUNR|20260413|12:09:30|S|90.000000|24.270000||
B|TSLA|20260413|12:09:30|S|73.000000|351.885000||
B|ADBE|20260413|12:09:31|S|40.000000|236.060000||
B|AMD|20260413|12:09:31|S|70.000000|245.070000||
B|HDB|20260413|12:09:31|S|20.000000|26.529300||
B|HOOD|20260413|12:09:31|S|68.000000|70.220000||
B|LITE|20260413|12:09:31|S|100.000000|860.130000||
B|LITE|20260413|12:09:31|S|103.000000|860.200000||
B|MTCH|20260413|12:09:31|S|100.000000|32.475000||
B|TSLA|20260413|12:09:31|S|100.000000|351.918000||
B|BATL|20260413|12:09:32|S|550.000000|3.740000||
B|CAR|20260413|12:09:32|S|12.000000|326.490000||
B|CAR|20260413|12:09:32|S|18.000000|326.991000||
B|INTC|20260413|12:09:32|S|452.000000|64.615000||
B|NET|20260413|12:09:32|S|100.000000|180.920000||
B|PLUG|20260413|12:09:32|S|20.000000|2.810000||
B|RUN|20260413|12:09:32|S|10.000000|13.067500||
B|MSFT|20260413|12:09:33|S|20.000000|379.720000||
B|PLTR|20260413|12:09:33|S|9.000000|133.358800||
B|PTIR|20260413|12:09:33|S|33.000000|13.399300||
B|SOXL|20260413|12:09:33|S|25.000000|76.990000||
B|WEN|20260413|12:09:33|S|1000.000000|6.705000||
B|ASTS|20260413|12:09:34|S|100.000000|97.770000||
B|ASTS|20260413|12:09:34|S|101.000000|97.810000||
B|BE|20260413|12:09:34|S|100.000000|171.560000||
B|GOOGL|20260413|12:09:34|S|12.000000|318.598800||
B|IHAK|20260413|12:09:34|S|11.000000|43.058300||
B|LITX|20260413|12:09:34|S|100.000000|42.490000||
B|MSFT|20260413|12:09:34|S|1.000000|379.720000||
B|PM|20260413|12:09:34|S|13.000000|160.730000||
B|RECT|20260413|12:09:34|S|4.000000|2.380000||
B|RECT|20260413|12:09:34|S|30.000000|2.380000||
B|TER|20260413|12:09:34|S|16.000000|364.451000||
B|ABCL|20260413|12:09:35|S|500.000000|3.627500||
B|AMC|20260413|12:09:35|S|10.000000|1.380000||
B|AMGN|20260413|12:09:35|S|1.000000|347.850000||
B|AVGO|20260413|12:09:35|S|10.000000|372.930000||
B|HIMS|20260413|12:09:35|S|2.000000|20.725000||
B|HIMS|20260413|12:09:35|S|3.000000|20.725000||
B|LASR|20260413|12:09:35|S|10.000000|68.346300||
B|MU|20260413|12:09:35|S|30.000000|413.000000||
B|OGN|20260413|12:09:35|S|700.000000|8.635000||
B|TSLA|20260413|12:09:35|S|11.000000|351.890000||
B|TSLA|20260413|12:09:35|S|44.000000|351.877800||
B|YSS|20260413|12:09:35|S|100.000000|33.570000||
B|CIFR|20260413|12:09:36|S|193.000000|17.265000||
B|CLS|20260413|12:09:36|S|125.000000|361.770000||
B|ORCL|20260413|12:09:36|S|1.000000|150.560000||
B|Q|20260413|12:09:36|S|45.000000|133.610000||
B|RECT|20260413|12:09:36|S|5.000000|2.370000||
B|RECT|20260413|12:09:36|S|50.000000|2.370000||
B|TQQQ|20260413|12:09:36|S|243.000000|49.359300||
B|VTI|20260413|12:09:36|S|1.000000|335.455000||
B|DDOG|20260413|12:09:37|S|2.000000|108.920000||
B|KTOS|20260413|12:09:37|S|1.000000|73.260000||
B|SQM|20260413|12:09:37|S|200.000000|87.997100||
B|ABCL|20260413|12:09:38|S|500.000000|3.625000||
B|BETR|20260413|12:09:38|S|4.000000|32.960000||
B|BETR|20260413|12:09:38|S|96.000000|32.980000||
B|BETR|20260413|12:09:38|S|100.000000|32.980000||
B|ISPR|20260413|12:09:38|S|100.000000|1.880000||
B|MU|20260413|12:09:38|S|5.000000|412.980000||
B|NOW|20260413|12:09:38|S|20.000000|88.385000||
B|NU|20260413|12:09:38|S|339.000000|14.905000||
B|RECT|20260413|12:09:38|S|2352.000000|2.380000||
B|TMUS|20260413|12:09:38|S|100.000000|192.770000||
B|AEIS|20260413|12:09:39|S|20.000000|376.290000||
B|DLO|20260413|12:09:39|S|100.000000|13.448800||
B|HIMS|20260413|12:09:39|S|150.000000|20.725000||
B|INTC|20260413|12:09:39|S|43.000000|64.615000||
B|ORCL|20260413|12:09:39|S|40.000000|150.531400||
B|ZS|20260413|12:09:39|S|40.000000|120.565000||
B|ASTS|20260413|12:09:40|S|130.000000|97.765000||
B|SCO|20260413|12:09:40|S|990.000000|7.455000||
B|TSLA|20260413|12:09:40|S|40.000000|351.990000||
B|UMAC|20260413|12:09:40|S|20.000000|13.781400||
B|CRCL|20260413|12:09:41|S|40.000000|95.950000||
B|IGV|20260413|12:09:41|S|14.000000|77.905000||
B|MSTU|20260413|12:09:41|S|1400.000000|4.535000||
B|T|20260413|12:09:41|S|20.000000|25.795000||
B|ALAB|20260413|12:09:42|S|100.000000|159.210000||
B|ALAB|20260413|12:09:42|S|100.000000|159.220000||
B|ALAB|20260413|12:09:42|S|200.000000|159.210000||
B|ALAB|20260413|12:09:42|S|800.000000|159.220000||
B|EWY|20260413|12:09:42|S|100.000000|137.610000||
B|MELI|20260413|12:09:42|S|1.000000|1797.830000||
B|MET|20260413|12:09:42|S|5.000000|73.790000||
B|TSM|20260413|12:09:42|S|4.000000|369.210000||
B|AAPU|20260413|12:09:43|S|7.000000|28.645000||
B|BILZ|20260413|12:09:43|S|30.000000|100.795000||
B|DLXY|20260413|12:09:43|S|100.000000|0.675501||
B|LRCX|20260413|12:09:43|S|11.000000|262.360000||
B|NOK|20260413|12:09:43|S|10.000000|10.285000||
B|SOUN|20260413|12:09:43|S|50.000000|6.505000||
B|WGMI|20260413|12:09:43|S|50.000000|43.765800||
B|MU|20260413|12:09:44|S|7.000000|412.860000||
B|VYM|20260413|12:09:44|S|1.000000|151.752200||
B|XV|20260413|12:09:44|S|1.000000|24.280000||
B|HL|20260413|12:09:45|S|20.000000|19.275000||
B|MU|20260413|12:09:45|S|3.000000|412.820000||
B|MU|20260413|12:09:45|S|35.000000|412.820000||
B|PLAB|20260413|12:09:45|S|12.000000|44.885000||
B|WPM|20260413|12:09:45|S|193.000000|144.180000||
B|AMD|20260413|12:09:46|S|50.000000|245.030000||
B|CVNA|20260413|12:09:46|S|22.000000|345.270000||
B|CVNA|20260413|12:09:46|S|26.000000|345.270000||
B|LCID|20260413|12:09:46|S|30.000000|8.635000||
B|ZM|20260413|12:09:46|S|20.000000|80.730500||
B|ADBE|20260413|12:09:47|S|10.000000|236.130000||
B|ALAB|20260413|12:09:47|S|148.000000|159.409300||
B|ALAB|20260413|12:09:47|S|200.000000|159.440000||
B|ASTS|20260413|12:09:47|S|100.000000|97.750000||
B|BITU|20260413|12:09:47|S|39.000000|12.999600||
B|CCO|20260413|12:09:47|S|29.000000|2.380000||
B|CPA|20260413|12:09:47|S|4.000000|116.540000||
B|AAPL|20260413|12:09:48|S|8.000000|256.985000||
B|CRWV|20260413|12:09:48|S|16.000000|111.560000||
B|HPE|20260413|12:09:48|S|250.000000|24.990000||
B|MU|20260413|12:09:48|S|71.000000|412.840000||
B|ORCL|20260413|12:09:48|S|178.000000|150.510000||
B|UPS|20260413|12:09:48|S|4.000000|100.780000||
B|AMZN|20260413|12:09:49|S|4.000000|237.780000||
B|HYMC|20260413|12:09:49|S|100.000000|38.870000||
B|INTC|20260413|12:09:49|S|50.000000|64.627500||
B|AKAM|20260413|12:09:50|S|10.000000|95.320000||
B|AMKR|20260413|12:09:50|S|100.000000|59.358100||
B|DLO|20260413|12:09:50|S|200.000000|13.448800||
B|INTC|20260413|12:09:50|S|7.000000|64.625000||
B|INVX|20260413|12:09:50|S|146.000000|26.580000||
B|MELI|20260413|12:09:50|S|1.000000|1797.895000||
B|MU|20260413|12:09:50|S|30.000000|412.825000||
B|PBR|20260413|12:09:50|S|3.000000|21.960700||
B|ACWI|20260413|12:09:51|S|17.000000|144.959300||
B|FN|20260413|12:09:51|S|1.000000|676.991000||
B|MDU|20260413|12:09:51|S|60.000000|21.695000||
B|OXY|20260413|12:09:51|S|1.000000|58.760000||
B|SMR|20260413|12:09:51|S|100.000000|9.355000||
B|AVGO|20260413|12:09:52|S|17.000000|372.890000||
B|CAR|20260413|12:09:52|S|20.000000|325.410000||
B|IREN|20260413|12:09:52|S|200.000000|41.215000||
B|MCHI|20260413|12:09:52|S|250.000000|56.969300||
B|PBR|20260413|12:09:52|S|270.000000|21.960700||
B|SQM|20260413|12:09:52|S|200.000000|87.995400||
B|Z|20260413|12:09:52|S|100.000000|40.377200||
B|DDOG|20260413|12:09:53|S|20.000000|108.900000||
B|MU|20260413|12:09:53|S|20.000000|412.740000||
B|NBIS|20260413|12:09:53|S|11.000000|156.500000||
B|PLTR|20260413|12:09:53|S|234.000000|133.410000||
B|SNAP|20260413|12:09:53|S|3000.000000|5.009300||
B|ACHR|20260413|12:09:54|S|1.000000|5.450000||
B|LUD|20260413|12:09:54|S|1.000000|6.570000||
B|ORCL|20260413|12:09:54|S|72.000000|150.540000||
B|RECT|20260413|12:09:54|S|55.000000|2.399700||
B|T|20260413|12:09:54|S|20.000000|25.790000||
B|TNA|20260413|12:09:54|S|45.000000|51.875000||
B|GCTK|20260413|12:09:55|S|187.000000|0.953800||
B|GWRE|20260413|12:09:55|S|1.000000|125.020000||
B|LLY|20260413|12:09:55|S|3.000000|931.620000||
B|SIMO|20260413|12:09:55|S|20.000000|126.491000||
B|SPGI|20260413|12:09:55|S|3.000000|424.020000||
B|HOOD|20260413|12:09:56|S|100.000000|70.230000||
B|POET|20260413|12:09:56|S|600.000000|7.455000||
B|RXRX|20260413|12:09:56|S|55.000000|3.365000||
B|SEDG|20260413|12:09:56|S|534.000000|43.820000||
B|UVIX|20260413|12:09:56|S|1600.000000|6.261700||
B|BMNR|20260413|12:09:57|S|100.000000|21.429300||
B|BR|20260413|12:09:57|S|20.000000|154.810000||
B|IEI|20260413|12:09:57|S|20.000000|118.345000||
B|POET|20260413|12:09:57|S|300.000000|7.455000||
B|QQQM|20260413|12:09:57|S|10.000000|251.918800||
B|MTZ|20260413|12:09:58|S|1.000000|365.071000||
B|NVDA|20260413|12:09:58|S|5.000000|188.262600||
B|ONDS|20260413|12:09:58|S|50.000000|9.345000||
B|TSLA|20260413|12:09:58|S|3.000000|351.960000||
B|VZ|20260413|12:09:58|S|1.000000|45.715000||
B|RECT|20260413|12:09:59|S|30.000000|2.390000||
B|RECT|20260413|12:09:59|S|92.000000|2.390000||
B|TSLA|20260413|12:09:59|S|1.000000|351.930000||
B|XMVM|20260413|12:09:59|S|1.000000|67.050000||
B|COST|20260413|12:10:00|S|8.000000|982.980000||
B|FERG|20260413|12:10:00|S|26.000000|255.700000||
B|ICL|20260413|12:10:00|S|58.000000|5.479300||
B|MU|20260413|12:10:00|S|3.000000|412.630000||
B|QCOM|20260413|12:10:00|S|1.000000|128.580000||
B|SOXX|20260413|12:10:00|S|2.000000|387.160000||
B|TSLA|20260413|12:10:00|S|176.000000|351.900000||
B|ALMU|20260413|12:10:01|S|4.000000|15.750000||
B|ENPH|20260413|12:10:01|S|38.000000|31.590000||
B|ICL|20260413|12:10:01|S|58.000000|5.479300||
B|GS|20260413|12:10:02|S|11.000000|880.845000||
B|MU|20260413|12:10:02|S|4.000000|412.680000||
B|NVTS|20260413|12:10:02|S|46.000000|9.655000||
B|SPY|20260413|12:10:02|S|200.000000|679.762500||
B|ALAB|20260413|12:10:03|S|100.000000|159.350000||
B|ALAB|20260413|12:10:03|S|100.000000|159.420000||
B|BNAI|20260413|12:10:03|S|100.000000|50.120000||
B|BW|20260413|12:10:03|S|20.000000|17.730000||
B|IREN|20260413|12:10:03|S|100.000000|41.220000||
B|KDP|20260413|12:10:03|S|1.000000|25.815000||
B|NOW|20260413|12:10:03|S|20.000000|88.450000||
B|OLPX|20260413|12:10:03|S|10.000000|2.020000||
B|PSQ|20260413|12:10:03|S|400.000000|30.405000||
B|ZS|20260413|12:10:03|S|160.000000|120.840000||
B|FORM|20260413|12:10:04|S|1.000000|133.900000||
B|INTC|20260413|12:10:04|S|15.000000|64.610000||
B|MAXI|20260413|12:10:04|S|100.000000|10.210000||
B|MSFT|20260413|12:10:04|S|15.000000|379.660000||
B|TSLA|20260413|12:10:04|S|7.000000|351.885000||
B|B|20260413|12:10:05|S|71.000000|42.890000||
B|CRCD|20260413|12:10:05|S|100.000000|6.280000||
B|CRCD|20260413|12:10:05|S|600.000000|6.280000||
B|GLD|20260413|12:10:05|S|1.000000|433.220000||
B|GLOB|20260413|12:10:05|S|7.000000|44.630900||
B|MSTR|20260413|12:10:05|S|30.000000|130.370000||
B|RIOT|20260413|12:10:05|S|1.000000|17.080700||
B|SOXL|20260413|12:10:05|S|800.000000|76.983000||
B|T|20260413|12:10:05|S|5.000000|25.790000||
B|TNA|20260413|12:10:05|S|50.000000|51.880900||
B|VXX|20260413|12:10:05|S|200.000000|30.465000||
B|BOIL|20260413|12:10:06|S|20.000000|13.599600||
B|HDV|20260413|12:10:06|S|153.000000|133.520000||
B|PLUG|20260413|12:10:06|S|9900.000000|2.820000||
B|RECT|20260413|12:10:06|S|75.000000|2.420000||
B|RSP|20260413|12:10:06|S|50.000000|196.909100||
B|AXTI|20260413|12:10:07|S|6.000000|62.010000||
B|CRWD|20260413|12:10:07|S|15.000000|399.935800||
B|EOSE|20260413|12:10:07|S|50.000000|6.260000||
B|FIX|20260413|12:10:07|S|1.000000|1605.010000||
B|MSFT|20260413|12:10:07|S|3.000000|379.655000||
B|MSTR|20260413|12:10:07|S|38.000000|130.380000||
B|RECT|20260413|12:10:07|S|30.000000|2.415000||
B|USAR|20260413|12:10:07|S|100.000000|16.570000||
B|EWZ|20260413|12:10:08|S|2.000000|41.145000||
B|EWZ|20260413|12:10:08|S|4.000000|41.145000||
B|GDX|20260413|12:10:08|S|100.000000|98.290000||
B|YSS|20260413|12:10:08|S|100.000000|33.680000||
B|Z|20260413|12:10:08|S|13.000000|40.325800||
B|DLR|20260413|12:10:09|S|211.000000|189.930000||
B|IBM|20260413|12:10:09|S|10.000000|233.990000||
B|IVV|20260413|12:10:09|S|4.000000|682.860000||
B|TQQQ|20260413|12:10:09|S|100.000000|49.365000||
B|TSLA|20260413|12:10:09|S|20.000000|351.890000||
B|TSLA|20260413|12:10:09|S|50.000000|351.928500||
B|ALAB|20260413|12:10:10|S|11.000000|159.610000||
B|GLDM|20260413|12:10:10|S|4.000000|93.350000||
B|OPTX|20260413|12:10:10|S|600.000000|11.220000||
B|VECO|20260413|12:10:10|S|50.000000|39.760000||
B|CHA|20260413|12:10:11|S|100.000000|10.030000||
B|JMIA|20260413|12:10:11|S|131.000000|7.030000||
B|SGOV|20260413|12:10:11|S|50.000000|100.500000||
B|SHEL|20260413|12:10:11|S|2.000000|93.210000||
B|UPRO|20260413|12:10:11|S|100.000000|110.180000||
B|VKTX|20260413|12:10:11|S|100.000000|35.000000||
B|APP|20260413|12:10:12|S|4.000000|419.370000||
B|BG|20260413|12:10:12|S|20.000000|125.010000||
B|CRWV|20260413|12:10:12|S|50.000000|111.930000||
B|CSCO|20260413|12:10:12|S|1.000000|81.669300||
B|MARA|20260413|12:10:12|S|100.000000|10.035000||
B|ORCL|20260413|12:10:12|S|80.000000|150.460000||
B|RECT|20260413|12:10:12|S|28.000000|2.409900||
B|RECT|20260413|12:10:12|S|426.000000|2.409800||
B|AVGO|20260413|12:10:13|S|7.000000|372.886400||
B|CNXC|20260413|12:10:13|S|15.000000|27.140000||
B|MELI|20260413|12:10:13|S|1.000000|1797.985000||
B|PLTR|20260413|12:10:14|S|9.000000|133.346600||
B|RECT|20260413|12:10:14|S|21.000000|2.419700||
B|MU|20260413|12:10:15|S|10.000000|412.880000||
B|OPEN|20260413|12:10:15|S|25.000000|4.300000||
B|ORCL|20260413|12:10:15|S|196.000000|150.450000||
B|RECT|20260413|12:10:15|S|4.000000|2.410000||
B|WEN|20260413|12:10:15|S|100.000000|6.705000||
B|ZETA|20260413|12:10:15|S|600.000000|15.250000||
B|BAC|20260413|12:10:16|S|10.000000|52.695000||
B|LITX|20260413|12:10:16|S|30.000000|42.400000||
B|MU|20260413|12:10:16|S|6.000000|412.960000||
B|PPTA|20260413|12:10:16|S|15.000000|30.560000||
B|SHLS|20260413|12:10:16|S|100.000000|6.975000||
B|SOFI|20260413|12:10:16|S|3.000000|16.605000||
B|ZS|20260413|12:10:16|S|5.000000|120.431600||
B|APA|20260413|12:10:17|S|50.000000|39.683400||
B|AVGO|20260413|12:10:17|S|1.000000|372.900000||
B|IEF|20260413|12:10:17|S|30.000000|95.190000||
B|MU|20260413|12:10:17|S|2.000000|412.960000||
B|MU|20260413|12:10:17|S|20.000000|412.950000||
B|PBR|20260413|12:10:17|S|100.000000|21.950000||
B|PBR|20260413|12:10:17|S|183.000000|21.955000||
B|TSLA|20260413|12:10:17|S|5.000000|351.965000||
B|AAPL|20260413|12:10:18|S|2.000000|257.005000||
B|IAU|20260413|12:10:18|S|86.000000|88.759300||
B|IAU|20260413|12:10:18|S|800.000000|88.760000||
B|LCID|20260413|12:10:18|S|20.000000|8.635000||
B|NVDA|20260413|12:10:18|S|50.000000|188.260700||
B|QQQ|20260413|12:10:18|S|50.000000|611.870000||
B|XOM|20260413|12:10:18|S|1.000000|153.890000||
B|CRWV|20260413|12:10:19|S|4.000000|111.970000||
B|DOLE|20260413|12:10:19|S|20.000000|15.440000||
B|DXYZ|20260413|12:10:19|S|20.000000|28.915300||
B|MSFT|20260413|12:10:19|S|5.000000|379.640000||
B|MSTR|20260413|12:10:19|S|20.000000|130.350000||
B|MU|20260413|12:10:19|S|40.000000|413.040000||
B|MU|20260413|12:10:19|S|52.000000|412.950000||
B|RXRX|20260413|12:10:19|S|20.000000|3.360000||
B|TSLA|20260413|12:10:19|S|100.000000|351.920000||
B|EYLD|20260413|12:10:20|S|1.000000|44.070000||
B|GAA|20260413|12:10:20|S|1.000000|34.500000||
B|SYLD|20260413|12:10:20|S|1.000000|76.500000||
B|TEM|20260413|12:10:20|S|100.000000|45.530000||
B|WULF|20260413|12:10:20|S|194.000000|19.385000||
B|CRWV|20260413|12:10:21|S|100.000000|111.970000||
B|INTC|20260413|12:10:21|S|200.000000|64.605000||
B|LAC|20260413|12:10:21|S|500.000000|4.300000||
B|RKLB|20260413|12:10:21|S|30.000000|70.028800||
B|RSP|20260413|12:10:21|S|10.000000|196.919300||
B|SNDK|20260413|12:10:21|S|10.000000|904.960000||
B|SQM|20260413|12:10:21|S|200.000000|88.040000||
B|TRGP|20260413|12:10:21|S|100.000000|243.850000||
B|ADBE|20260413|12:10:22|S|21.000000|236.270000||
B|HGBL|20260413|12:10:22|S|100.000000|1.390000||
B|MSFT|20260413|12:10:22|S|2.000000|379.655000||
B|OKLO|20260413|12:10:22|S|19.000000|51.760000||
B|SOFI|20260413|12:10:22|S|5.000000|16.605000||
B|CELH|20260413|12:10:23|S|79.000000|33.640000||
B|CNTA|20260413|12:10:23|S|20.000000|39.365000||
B|CRWV|20260413|12:10:23|S|30.000000|111.940000||
B|CAG|20260413|12:10:24|S|200.000000|14.330000||
B|CRCL|20260413|12:10:24|S|10.000000|96.006600||
B|MSFT|20260413|12:10:24|S|4.000000|379.705000||
B|SAFX|20260413|12:10:24|S|1000.000000|1.125000||
B|APPN|20260413|12:10:25|S|20.000000|20.820000||
B|ERO|20260413|12:10:25|S|73.000000|31.760000||
B|STKE|20260413|12:10:25|S|300.000000|0.970000||
B|ANNA|20260413|12:10:26|S|100.000000|5.210000||
B|APLX|20260413|12:10:26|S|1000.000000|14.060000||
B|AVGO|20260413|12:10:26|S|16.000000|372.835000||
B|CRWV|20260413|12:10:26|S|4.000000|111.900000||
B|CRWV|20260413|12:10:26|S|8.000000|111.900000||
B|CVX|20260413|12:10:26|S|1.000000|191.898800||
B|PLTU|20260413|12:10:26|S|100.000000|36.300000||
B|PLTU|20260413|12:10:26|S|100.000000|36.300000||
B|PLTU|20260413|12:10:26|S|200.000000|36.300000||
B|PLTU|20260413|12:10:26|S|300.000000|36.300000||
B|ZNTL|20260413|12:10:26|S|121.000000|5.485000||
B|CRWV|20260413|12:10:27|S|100.000000|111.870000||
B|EWZ|20260413|12:10:27|S|193.000000|41.149300||
B|KHC|20260413|12:10:27|S|1.000000|22.305000||
B|OPTX|20260413|12:10:27|S|11.000000|11.240000||
B|PLTR|20260413|12:10:27|S|5.000000|133.328800||
B|RBA|20260413|12:10:27|S|20.000000|103.570000||
B|UMAC|20260413|12:10:27|S|50.000000|13.795000||
B|AXTI|20260413|12:10:28|S|10.000000|61.987100||
B|BW|20260413|12:10:28|S|10.000000|17.737500||
B|HUT|20260413|12:10:28|S|10.000000|70.150000||
B|NBIX|20260413|12:10:28|S|20.000000|126.900000||
B|RUN|20260413|12:10:28|S|10.000000|13.075000||
B|SOFI|20260413|12:10:28|S|9.000000|16.605000||
B|VXX|20260413|12:10:28|S|100.000000|30.450000||
B|VXX|20260413|12:10:28|S|2000.000000|30.450000||
B|CDE|20260413|12:10:29|S|500.000000|19.915000||
B|MU|20260413|12:10:29|S|156.000000|413.190000||
B|SOFI|20260413|12:10:29|S|5.000000|16.605000||
B|TSLA|20260413|12:10:29|S|100.000000|351.950000||
B|ABT|20260413|12:10:30|S|175.000000|99.240000||
B|BMNU|20260413|12:10:30|S|2.000000|2.035000||
B|CRWG|20260413|12:10:30|S|1000.000000|4.805000||
B|FN|20260413|12:10:30|S|1.000000|676.320000||
B|FNDE|20260413|12:10:30|S|10.000000|39.745000||
B|IREZ|20260413|12:10:30|E|20.000000|20.290000||
B|JEPI|20260413|12:10:30|S|8.000000|57.527500||
B|MGM|20260413|12:10:30|S|100.000000|36.610000||
B|QQQ|20260413|12:10:30|S|50.000000|611.880000||
B|VHT|20260413|12:10:30|S|5.000000|272.870000||
B|BKNG|20260413|12:10:31|S|10.000000|175.625000||
B|CLPR|20260413|12:10:31|S|56.000000|3.200000||
B|CRWV|20260413|12:10:31|S|50.000000|111.910000||
B|IREN|20260413|12:10:31|S|35.000000|41.160000||
B|IREN|20260413|12:10:31|S|65.000000|41.160000||
B|LRCX|20260413|12:10:31|S|19.000000|262.280000||
B|TSLA|20260413|12:10:31|S|5.000000|351.900000||
B|AMZN|20260413|12:10:32|S|100.000000|237.612200||
B|ITGR|20260413|12:10:32|S|6.000000|85.900000||
B|SCHO|20260413|12:10:32|S|2900.000000|24.230000||
B|TER|20260413|12:10:32|S|200.000000|364.670000||
B|TRGP|20260413|12:10:32|S|100.000000|243.830000||
B|CAR|20260413|12:10:33|S|88.000000|325.010000||
B|CAR|20260413|12:10:33|S|92.000000|325.680000||
B|HXL|20260413|12:10:33|S|1.000000|83.340000||
B|MU|20260413|12:10:33|S|5.000000|413.000000||
B|RDW|20260413|12:10:33|S|5.000000|9.625000||
B|USAS|20260413|12:10:33|S|20.000000|5.515000||
B|GDDY|20260413|12:10:34|S|20.000000|80.330000||
B|NBIS|20260413|12:10:34|S|87.000000|156.260000||
B|PBR|20260413|12:10:34|S|29.000000|21.960000||
B|ZTS|20260413|12:10:34|S|5.000000|117.797300||
B|AMD|20260413|12:10:35|S|99.000000|245.020000||
B|APP|20260413|12:10:35|S|3.000000|419.330000||
B|IAU|20260413|12:10:35|S|200.000000|88.738000||
B|MU|20260413|12:10:35|S|3.000000|412.947100||
B|TSLA|20260413|12:10:35|S|1.000000|351.957800||
B|UA|20260413|12:10:35|S|509.000000|5.895000||
B|W|20260413|12:10:35|S|7.000000|70.670000||
B|W|20260413|12:10:35|S|100.000000|70.590000||
B|W|20260413|12:10:35|S|200.000000|70.590000||
B|ZM|20260413|12:10:35|S|4.000000|80.800000||
B|CHA|20260413|12:10:36|S|100.000000|10.020000||
B|GOOGL|20260413|12:10:36|S|3.000000|318.385000||
B|MRVL|20260413|12:10:36|S|552.000000|131.057900||
B|OKLO|20260413|12:10:36|S|300.000000|51.720000||
B|RCAT|20260413|12:10:36|S|20.000000|12.740000||
B|RKLB|20260413|12:10:36|S|35.000000|69.980000||
B|SIMO|20260413|12:10:36|S|100.000000|126.432700||
B|ALKS|20260413|12:10:37|S|1.000000|32.887500||
B|INTC|20260413|12:10:37|S|250.000000|64.590000||
B|ISRG|20260413|12:10:37|S|5.000000|450.770000||
B|LEU|20260413|12:10:37|S|30.000000|186.980000||
B|LITE|20260413|12:10:37|S|40.000000|858.209000||
B|MU|20260413|12:10:37|S|184.000000|413.000000||
B|SNDK|20260413|12:10:37|S|48.000000|904.129000||
B|SPTS|20260413|12:10:37|S|260.000000|29.110000||
B|TPL|20260413|12:10:37|S|2.000000|420.100000||
B|AMCI|20260413|12:10:38|S|1.000000|6.600000||
B|AMD|20260413|12:10:38|S|28.000000|244.970000||
B|BITX|20260413|12:10:38|S|328.000000|16.509900||
B|IOVA|20260413|12:10:38|S|1000.000000|3.495000||
B|LAZ|20260413|12:10:38|S|20.000000|46.933000||
B|MSFT|20260413|12:10:38|S|20.000000|379.725000||
B|NINE|20260413|12:10:38|S|1.000000|8.560000||
B|NU|20260413|12:10:38|S|3.000000|14.915000||
B|AMD|20260413|12:10:39|S|6.000000|244.970000||
B|AMD|20260413|12:10:39|S|100.000000|244.962000||
B|OPTX|20260413|12:10:39|S|2.000000|11.240000||
B|AVGO|20260413|12:10:40|S|10.000000|372.855000||
B|CAR|20260413|12:10:40|S|13.000000|325.000000||
B|DFLI|20260413|12:10:40|S|200.000000|2.130000||
B|EGO|20260413|12:10:40|S|44.000000|36.660000||
B|MU|20260413|12:10:40|S|12.000000|412.985000||
B|MU|20260413|12:10:40|S|412.000000|413.040000||
B|TXNM|20260413|12:10:40|S|1.000000|58.990000||
B|ZIONP|20260413|12:10:40|S|5.000000|18.890000||
B|PLTR|20260413|12:10:41|S|100.000000|133.210000||
B|RMSG|20260413|12:10:41|S|800.000000|1.570000||
B|SNDK|20260413|12:10:41|S|21.000000|904.531000||
B|GOOGL|20260413|12:10:42|S|2.000000|318.379300||
B|MU|20260413|12:10:42|S|2.000000|412.980000||
B|MU|20260413|12:10:42|S|28.000000|412.920000||
B|QS|20260413|12:10:42|S|5.000000|6.365000||
B|TXG|20260413|12:10:42|S|25.000000|23.430000||
B|CELH|20260413|12:10:43|S|24.000000|33.650000||
B|CRCL|20260413|12:10:43|S|60.000000|96.028800||
B|EONR|20260413|12:10:43|S|100.000000|0.797400||
B|HPE|20260413|12:10:43|S|8.000000|24.970000||
B|IAC|20260413|12:10:43|S|1.000000|40.340000||
B|MRVL|20260413|12:10:43|S|23.000000|131.060000||
B|NVDA|20260413|12:10:43|S|300.000000|188.235000||
B|UNH|20260413|12:10:43|S|1.000000|308.442000||
B|ARM|20260413|12:10:44|S|4.000000|153.295000||
B|AXON|20260413|12:10:44|S|20.000000|358.780000||
B|HWBK|20260413|12:10:44|S|4.000000|33.990000||
B|MP|20260413|12:10:44|S|284.000000|56.235000||
B|MU|20260413|12:10:44|S|8.000000|412.930000||
B|NVDA|20260413|12:10:44|S|133.000000|188.235000||
B|UMAC|20260413|12:10:44|S|20.000000|13.751500||
B|BHP|20260413|12:10:45|S|48.000000|77.500000||
B|ETN|20260413|12:10:45|S|1.000000|397.300000||
B|ORCL|20260413|12:10:45|S|10.000000|150.490000||
B|PLOW|20260413|12:10:45|S|104.000000|46.245000||
B|LITE|20260413|12:10:46|S|10.000000|859.291000||
B|MSFT|20260413|12:10:46|S|50.000000|379.700000||
B|MSTR|20260413|12:10:46|S|40.000000|130.170000||
B|ORCL|20260413|12:10:46|S|7.000000|150.460000||
B|PLTR|20260413|12:10:46|S|100.000000|133.230000||
B|SOXL|20260413|12:10:46|S|100.000000|76.959000||
B|STAA|20260413|12:10:46|S|20.000000|26.488500||
B|XOM|20260413|12:10:46|S|10.000000|153.930000||
B|MUU|20260413|12:10:47|S|24.000000|176.500000||
B|SOXL|20260413|12:10:47|S|5.000000|76.947000||
B|TNA|20260413|12:10:47|S|50.000000|51.865000||
B|TQQQ|20260413|12:10:47|S|20.000000|49.345000||
B|DBA|20260413|12:10:48|S|33.000000|27.075000||
B|MA|20260413|12:10:49|S|10.000000|498.910000||
B|GRAB|20260413|12:10:50|S|30.000000|3.670000||
B|PLTR|20260413|12:10:50|S|40.000000|133.248800||
B|APA|20260413|12:10:51|S|50.000000|39.690000||
B|APA|20260413|12:10:51|S|50.000000|39.690000||
B|INTC|20260413|12:10:51|S|200.000000|64.680000||
B|NBIS|20260413|12:10:51|S|95.000000|156.078700||
B|TCPC|20260413|12:10:51|S|100.000000|3.835000||
B|WULF|20260413|12:10:51|S|5.000000|19.322600||
B|ABCL|20260413|12:10:52|S|120.000000|3.629300||
B|ASTS|20260413|12:10:52|S|70.000000|97.370000||
B|BW|20260413|12:10:52|S|15.000000|17.739000||
B|CRCL|20260413|12:10:52|S|273.000000|96.050000||
B|LITE|20260413|12:10:52|S|62.000000|858.309000||
B|MSFT|20260413|12:10:52|S|23.000000|379.740000||
B|PFE|20260413|12:10:52|S|1.000000|26.839300||
B|PFE|20260413|12:10:52|S|600.000000|26.837200||
B|STNE|20260413|12:10:52|S|100.000000|14.159300||
B|DE|20260413|12:10:53|S|1.000000|601.702900||
B|GRAB|20260413|12:10:53|S|10.000000|3.680000||
B|AA|20260413|12:10:54|S|50.000000|73.967700||
B|SQM|20260413|12:10:54|S|20.000000|88.190000||
B|ARM|20260413|12:10:55|S|10.000000|153.470000||
B|CLF|20260413|12:10:55|S|1700.000000|9.285000||
B|CRWV|20260413|12:10:55|S|50.000000|111.760000||
B|FORM|20260413|12:10:55|S|50.000000|133.690000||
B|GPRK|20260413|12:10:55|S|100.000000|9.950000||
B|GPRK|20260413|12:10:55|S|100.000000|9.950000||
B|GPRK|20260413|12:10:55|S|100.000000|9.950000||
B|GPRK|20260413|12:10:55|S|100.000000|9.960000||
B|RMSG|20260413|12:10:55|S|149.000000|1.570000||
B|RVMD|20260413|12:10:55|S|200.000000|133.700000||
B|SOXX|20260413|12:10:55|S|3.000000|387.410000||
B|TSLA|20260413|12:10:55|S|41.000000|351.918300||
B|ZM|20260413|12:10:55|S|3.000000|80.800000||
B|DUOL|20260413|12:10:56|S|20.000000|91.950000||
B|TSLA|20260413|12:10:56|S|7.000000|351.895000||
B|ZS|20260413|12:10:57|S|1000.000000|121.000000||
B|AXTI|20260413|12:10:58|S|70.000000|61.920000||
B|BE|20260413|12:10:58|S|100.000000|171.620000||
B|WULF|20260413|12:10:58|S|5.000000|19.322600||
B|ALMU|20260413|12:10:59|S|1.000000|15.731800||
B|MUU|20260413|12:10:59|S|15.000000|176.576300||
B|SPY|20260413|12:10:59|S|400.000000|679.800000||
B|Z|20260413|12:10:59|S|13.000000|40.333200||
B|ZM|20260413|12:10:59|S|28.000000|80.810000||
B|META|20260413|12:11:00|S|5.000000|627.580000||
B|MU|20260413|12:11:00|S|3.000000|412.890000||
B|MU|20260413|12:11:00|S|10.000000|412.890000||
B|VLO|20260413|12:11:00|S|2.000000|242.470300||
B|BE|20260413|12:11:01|S|3.000000|171.613900||
B|BOXX|20260413|12:11:01|S|40.000000|116.329300||
B|CAT|20260413|12:11:01|S|44.000000|788.130000||
B|GLND|20260413|12:11:01|S|200.000000|7.000000||
B|PDBC|20260413|12:11:01|S|20.000000|17.455000||
B|CRWV|20260413|12:11:02|S|50.000000|111.760000||
B|JPST|20260413|12:11:02|S|101.000000|50.510000||
B|MU|20260413|12:11:02|S|10.000000|412.915000||
B|OKLL|20260413|12:11:02|S|300.000000|6.395000||
B|SMR|20260413|12:11:02|S|1.000000|9.365000||
B|SU|20260413|12:11:02|S|3.000000|65.399000||
B|ARM|20260413|12:11:03|S|77.000000|153.470000||
B|LQDA|20260413|12:11:03|S|4.000000|38.260000||
B|NBIS|20260413|12:11:03|S|100.000000|156.343200||
B|SLV|20260413|12:11:03|S|2.000000|67.215000||
B|VRT|20260413|12:11:03|S|1.000000|298.050000||
B|Z|20260413|12:11:03|S|100.000000|40.333600||
B|INTC|20260413|12:11:04|S|75.000000|64.665000||
B|JEPI|20260413|12:11:04|S|1.000000|57.527500||
B|LAZ|20260413|12:11:04|S|20.000000|47.060000||
B|RUN|20260413|12:11:04|S|250.000000|13.075000||
B|AMC|20260413|12:11:05|S|20.000000|1.380000||
B|AMD|20260413|12:11:05|S|12.000000|244.970000||
B|COHR|20260413|12:11:05|S|64.000000|304.760000||
B|NRT|20260413|12:11:05|S|32.000000|9.110000||
B|RMSG|20260413|12:11:05|S|100.000000|1.588900||
B|SNDK|20260413|12:11:05|S|43.000000|903.020000||
B|UPST|20260413|12:11:05|S|5.000000|27.115000||
B|HIMS|20260413|12:11:06|S|10.000000|20.755000||
B|MU|20260413|12:11:06|S|1.000000|412.840000||
B|RDDT|20260413|12:11:06|S|200.000000|145.435000||
B|RVMD|20260413|12:11:06|S|20.000000|133.705000||
B|RVMD|20260413|12:11:06|S|200.000000|133.705000||
B|VOYG|20260413|12:11:06|S|100.000000|30.260000||
B|DBD|20260413|12:11:07|S|100.000000|83.510000||
B|CVNA|20260413|12:11:08|S|1.000000|345.682500||
B|MU|20260413|12:11:08|S|14.000000|412.656000||
B|TSLA|20260413|12:11:08|S|9.000000|352.040000||
B|TSLA|20260413|12:11:08|S|100.000000|352.050000||
B|ENPH|20260413|12:11:09|S|10.000000|31.640000||
B|GAIA|20260413|12:11:09|S|20.000000|2.830000||
B|SNOW|20260413|12:11:09|S|30.000000|129.980000||
B|XLE|20260413|12:11:09|S|10.000000|57.495000||
B|ALB|20260413|12:11:10|S|1.000000|188.420000||
B|LAZ|20260413|12:11:10|S|20.000000|47.070000||
B|MNTS|20260413|12:11:10|S|500.000000|4.610000||
B|SCHY|20260413|12:11:10|S|10.000000|32.595000||
B|SNDK|20260413|12:11:10|S|25.000000|902.776000||
B|AA|20260413|12:11:11|S|200.000000|73.997800||
B|ILF|20260413|12:11:11|S|26.000000|37.825000||
B|LMT|20260413|12:11:11|S|1.000000|616.545000||
B|MU|20260413|12:11:11|S|40.000000|412.745000||
B|SNPS|20260413|12:11:11|S|40.000000|414.550000||
B|ETON|20260413|12:11:12|S|10.000000|25.655000||
B|FFAI|20260413|12:11:12|S|100.000000|0.300700||
B|FLUT|20260413|12:11:12|S|80.000000|104.980000||
B|ORCL|20260413|12:11:12|S|51.000000|150.650000||
B|VXUS|20260413|12:11:12|S|32.000000|81.115000||
B|ALLO|20260413|12:11:13|S|1129.000000|3.539300||
B|AMR|20260413|12:11:13|S|2.000000|195.960000||
B|IBIT|20260413|12:11:13|S|800.000000|40.835000||
B|MARA|20260413|12:11:13|S|1500.000000|10.045000||
B|MU|20260413|12:11:13|S|3.000000|412.710000||
B|OXY|20260413|12:11:13|S|100.000000|58.705000||
B|PYPL|20260413|12:11:13|S|12.000000|46.855000||
B|TSM|20260413|12:11:13|S|1.000000|369.427100||
B|XLU|20260413|12:11:13|S|10.000000|46.145000||
B|BABA|20260413|12:11:14|S|1.000000|126.480000||
B|MSTR|20260413|12:11:14|S|1.000000|130.210000||
B|MU|20260413|12:11:14|S|60.000000|412.655000||
B|RMSG|20260413|12:11:14|S|23.000000|1.590000||
B|SLV|20260413|12:11:14|S|50.000000|67.250000||
B|SRAD|20260413|12:11:14|S|20.000000|16.068800||
B|TSLA|20260413|12:11:14|S|29.000000|352.098800||
B|AFRM|20260413|12:11:15|S|101.000000|50.860000||
B|AVGO|20260413|12:11:15|S|1.000000|373.030000||
B|CLF|20260413|12:11:15|S|2000.000000|9.290000||
B|CVNA|20260413|12:11:15|S|10.000000|345.505000||
B|EWZ|20260413|12:11:15|S|1.000000|41.160700||
B|LITE|20260413|12:11:15|S|1.000000|858.880000||
B|MUU|20260413|12:11:15|S|4.000000|176.471600||
B|PLTR|20260413|12:11:15|S|10.000000|133.300000||
B|SKYQ|20260413|12:11:15|S|50.000000|15.850000||
B|XLU|20260413|12:11:15|S|7.000000|46.145000||
B|FFAI|20260413|12:11:16|S|100.000000|0.301600||
B|JOBY|20260413|12:11:16|S|595.000000|8.405000||
B|QQQ|20260413|12:11:16|S|2.000000|611.940000||
B|TTAM|20260413|12:11:16|S|100.000000|16.135000||
B|CRCD|20260413|12:11:17|S|100.000000|6.270000||
B|CRCD|20260413|12:11:17|S|600.000000|6.270000||
B|CRCD|20260413|12:11:17|S|1000.000000|6.270000||
B|INTC|20260413|12:11:17|S|100.000000|64.685000||
B|SCHF|20260413|12:11:17|S|8.000000|26.060000||
B|TQQQ|20260413|12:11:17|S|30.000000|49.380700||
B|ARES|20260413|12:11:18|S|12.000000|104.360000||
B|BIL|20260413|12:11:18|S|11.000000|91.505000||
B|CG|20260413|12:11:18|S|100.000000|48.270000||
B|ETN|20260413|12:11:18|S|3.000000|397.540000||
B|ORCL|20260413|12:11:18|S|1.000000|150.680000||
B|SYRE|20260413|12:11:18|S|100.000000|64.040000||
B|NMAX|20260413|12:11:19|S|100.000000|6.185000||
B|SOXL|20260413|12:11:19|S|50.000000|77.110000||
B|SOXL|20260413|12:11:19|S|100.000000|77.110000||
B|LITE|20260413|12:11:20|S|155.000000|858.720000||
B|MU|20260413|12:11:20|S|9.000000|412.700000||
B|OKLO|20260413|12:11:20|S|16.000000|51.710000||
B|PLUG|20260413|12:11:20|S|1000.000000|2.825000||
B|SAN|20260413|12:11:20|S|50.000000|12.135000||
B|XLU|20260413|12:11:20|S|4.000000|46.145000||
B|ALGN|20260413|12:11:21|S|20.000000|175.840000||
B|AMD|20260413|12:11:21|S|10.000000|245.020000||
B|BMNG|20260413|12:11:21|S|9.000000|1.409700||
B|HIMS|20260413|12:11:21|S|3400.000000|20.750500||
B|PLTR|20260413|12:11:21|S|100.000000|133.301200||
B|SGOV|20260413|12:11:21|S|620.000000|100.505000||
B|STX|20260413|12:11:21|S|9.000000|502.850000||
B|NVDA|20260413|12:11:22|S|100.000000|188.320000||
B|NVDA|20260413|12:11:22|S|230.000000|188.330000||
B|VZ|20260413|12:11:22|S|4.000000|45.685000||
B|BX|20260413|12:11:23|S|82.000000|118.150000||
B|FORM|20260413|12:11:23|S|300.000000|134.120000||
B|GIL|20260413|12:11:23|S|100.000000|57.420000||
B|RKLB|20260413|12:11:23|S|30.000000|70.070000||
B|RKT|20260413|12:11:23|S|10.000000|14.849300||
B|COIN|20260413|12:11:24|S|80.000000|172.250000||
B|GLD|20260413|12:11:24|S|9.000000|433.250000||
B|OKLO|20260413|12:11:24|S|263.000000|51.690000||
B|RBRK|20260413|12:11:24|S|200.000000|47.540000||
B|SMCI|20260413|12:11:24|S|7.000000|25.635000||
B|BX|20260413|12:11:25|S|100.000000|118.110000||
B|BX|20260413|12:11:25|S|566.000000|118.110000||
B|NOWL|20260413|12:11:25|S|200.000000|4.155000||
B|RKT|20260413|12:11:25|S|50.000000|14.849300||
B|SATA|20260413|12:11:25|S|100.000000|97.820000||
B|SMR|20260413|12:11:25|S|14.000000|9.375000||
B|TMUS|20260413|12:11:25|S|6.000000|192.700000||
B|UUUU|20260413|12:11:25|S|27.000000|18.535000||
B|ADBE|20260413|12:11:26|S|12.000000|236.515000||
B|KLAR|20260413|12:11:26|S|20.000000|13.809100||
B|SOXL|20260413|12:11:26|S|185.000000|77.109100||
B|ALAB|20260413|12:11:27|S|101.000000|159.990000||
B|AMAT|20260413|12:11:27|S|100.000000|391.560000||
B|GOF|20260413|12:11:28|S|100.000000|11.405000||
B|IREN|20260413|12:11:28|S|100.000000|41.125000||
B|TXG|20260413|12:11:28|S|200.000000|23.475000||
B|UMAC|20260413|12:11:28|S|20.000000|13.751200||
B|HUM|20260413|12:11:29|S|1.000000|193.960000||
B|NIO|20260413|12:11:29|S|2.000000|6.475000||
B|PLTR|20260413|12:11:29|S|2.000000|133.250000||
B|SMR|20260413|12:11:29|S|106.000000|9.375000||
B|TSLA|20260413|12:11:29|S|154.000000|352.070000||
B|NVDA|20260413|12:11:30|S|200.000000|188.305000||
B|RECT|20260413|12:11:30|S|25.000000|2.419800||
B|VLUE|20260413|12:11:30|S|29.000000|151.785000||
B|CRWV|20260413|12:11:31|S|1.000000|111.950000||
B|CRWV|20260413|12:11:31|S|200.000000|111.940000||
B|MRNA|20260413|12:11:31|S|386.000000|51.260000||
B|TSLA|20260413|12:11:31|S|40.000000|352.040000||
B|BOXX|20260413|12:11:32|S|21.000000|116.329200||
B|BX|20260413|12:11:32|S|100.000000|118.070000||
B|BX|20260413|12:11:32|S|100.000000|118.090000||
B|HIMS|20260413|12:11:32|S|250.000000|20.829300||
B|QQQM|20260413|12:11:32|S|1.000000|251.940000||
B|VIST|20260413|12:11:32|S|75.000000|69.630000||
B|DXYZ|20260413|12:11:33|S|20.000000|28.870000||
B|MSFT|20260413|12:11:33|S|80.000000|379.715000||
B|MSFT|20260413|12:11:33|S|100.000000|379.715000||
B|SNCY|20260413|12:11:33|S|100.000000|16.840000||
B|SNCY|20260413|12:11:33|S|900.000000|16.840000||
B|STRT|20260413|12:11:33|S|2.000000|76.390000||
B|TAYD|20260413|12:11:33|S|100.000000|52.770000||
B|XLP|20260413|12:11:33|S|2361.000000|81.225000||
B|BSBK|20260413|12:11:35|S|80.000000|8.640000||
B|CAR|20260413|12:11:35|S|4.000000|329.180000||
B|CAR|20260413|12:11:35|S|5.000000|329.480000||
B|CAR|20260413|12:11:35|S|5.000000|329.491000||
B|CAR|20260413|12:11:35|S|10.000000|329.450000||
B|CAR|20260413|12:11:35|S|10.000000|329.491000||
B|CAR|20260413|12:11:35|S|15.000000|329.491000||
B|CAR|20260413|12:11:35|S|20.000000|329.180000||
B|CAR|20260413|12:11:35|S|22.000000|327.660000||
B|CAR|20260413|12:11:35|S|100.000000|327.940000||
B|CHA|20260413|12:11:35|S|50.000000|10.030000||
B|EQT|20260413|12:11:35|S|8.000000|58.028800||
B|FRSH|20260413|12:11:35|S|100.000000|7.645000||
B|NSTS|20260413|12:11:35|S|68.000000|11.930000||
B|SBUX|20260413|12:11:35|S|1.000000|96.301200||
B|TEAM|20260413|12:11:35|S|100.000000|60.540000||
B|TTAM|20260413|12:11:35|S|100.000000|16.135000||
B|ALAB|20260413|12:11:36|S|100.000000|160.040000||
B|HYMC|20260413|12:11:36|S|20.000000|38.950000||
B|MSTR|20260413|12:11:36|S|2.000000|130.248000||
B|SCO|20260413|12:11:36|S|150.000000|7.470000||
B|COPP|20260413|12:11:37|S|10.000000|40.210000||
B|COPX|20260413|12:11:37|S|30.000000|83.920000||
B|MSTR|20260413|12:11:37|S|35.000000|130.248000||
B|ORCL|20260413|12:11:37|S|200.000000|150.570000||
B|RECT|20260413|12:11:37|S|10.000000|2.420000||
B|HTO|20260413|12:11:38|S|200.000000|57.810000||
B|INTU|20260413|12:11:38|S|0.375000|366.740000||
B|INTU|20260413|12:11:38|S|3.000000|366.830000||
B|ISPC|20260413|12:11:38|S|10.000000|0.125900||
B|CRWV|20260413|12:11:39|S|11.000000|111.994100||
B|F|20260413|12:11:39|S|17.000000|12.050000||
B|META|20260413|12:11:39|S|1.000000|627.750000||
B|QBTS|20260413|12:11:39|S|12.000000|14.449300||
B|RDDT|20260413|12:11:39|S|10.000000|145.520000||
B|RECT|20260413|12:11:39|S|7.000000|2.400000||
B|SNOW|20260413|12:11:39|S|60.000000|129.978300||
B|SOXL|20260413|12:11:39|S|800.000000|77.133600||
B|Z|20260413|12:11:39|S|100.000000|40.340100||
B|BAP|20260413|12:11:40|S|80.000000|363.210000||
B|CLM|20260413|12:11:40|S|100.000000|7.445000||
B|FFAI|20260413|12:11:40|S|50.000000|0.298900||
B|LPA|20260413|12:11:40|S|7.000000|3.345000||
B|ORCL|20260413|12:11:41|S|120.000000|150.570000||
B|RSP|20260413|12:11:41|S|561.000000|197.025000||
B|U|20260413|12:11:41|S|100.000000|22.645000||
B|AMZN|20260413|12:11:42|S|1.000000|237.520000||
B|EWZ|20260413|12:11:42|S|991.000000|41.150000||
B|INTC|20260413|12:11:42|S|98.000000|64.675000||
B|IONZ|20260413|12:11:42|S|50.000000|23.640000||
B|NVTS|20260413|12:11:42|S|8.000000|9.680000||
B|ZS|20260413|12:11:42|S|40.000000|120.577900||
B|BX|20260413|12:11:43|S|58.000000|118.130000||
B|C|20260413|12:11:43|S|1.000000|124.770000||
B|C|20260413|12:11:43|S|2.000000|124.770000||
B|EBAY|20260413|12:11:43|S|3.000000|96.390000||
B|ORCL|20260413|12:11:43|S|40.000000|150.520000||
B|SOFI|20260413|12:11:43|S|15.000000|16.625000||
B|AMD|20260413|12:11:44|S|155.000000|245.160000||
B|BMNR|20260413|12:11:44|S|364.000000|21.490000||
B|CRH|20260413|12:11:44|S|10.000000|115.790000||
B|NBIS|20260413|12:11:44|S|18.000000|156.460000||
B|NVDA|20260413|12:11:44|S|8.000000|188.365000||
B|OXY|20260413|12:11:44|S|40.000000|58.700000||
B|ALAB|20260413|12:11:45|S|100.000000|160.420000||
B|CRM|20260413|12:11:45|S|100.000000|172.060000||
B|ENB|20260413|12:11:45|S|267.000000|54.005000||
B|LUMN|20260413|12:11:45|S|260.000000|7.689300||
B|PFE|20260413|12:11:45|S|1.000000|26.839300||
B|SHIP|20260413|12:11:45|S|20.000000|14.800000||
B|TGT|20260413|12:11:45|S|100.000000|117.900000||
B|ALB|20260413|12:11:46|S|100.000000|188.300000||
B|QS|20260413|12:11:46|S|78.000000|6.380000||
B|RKLB|20260413|12:11:46|S|50.000000|70.080000||
B|RKLB|20260413|12:11:46|S|143.000000|70.080000||
B|TTAM|20260413|12:11:46|S|100.000000|16.135000||
B|UBER|20260413|12:11:46|S|11.000000|71.750000||
B|UBER|20260413|12:11:46|S|120.000000|71.760000||
B|BP|20260413|12:11:47|S|66.000000|46.935000||
B|COHR|20260413|12:11:47|S|30.000000|304.370000||
B|COST|20260413|12:11:47|S|16.000000|982.640000||
B|INFY|20260413|12:11:47|S|1.000000|13.710000||
B|LYV|20260413|12:11:47|S|14.000000|165.014400||
B|LYV|20260413|12:11:47|S|16.000000|165.020000||
B|SATA|20260413|12:11:47|S|100.000000|97.810000||
B|BXSL|20260413|12:11:48|S|2.000000|23.329300||
B|GRAB|20260413|12:11:48|S|5000.000000|3.675000||
B|INTC|20260413|12:11:48|S|25.000000|64.695000||
B|SLV|20260413|12:11:48|S|100.000000|67.250700||
B|SNDK|20260413|12:11:48|S|36.000000|904.230000||
B|SNDK|20260413|12:11:48|S|70.000000|904.180000||
B|TSLA|20260413|12:11:48|S|40.000000|352.288500||
B|APA|20260413|12:11:49|S|122.000000|39.680000||
B|MSFT|20260413|12:11:49|S|2.000000|379.775000||
B|RGEN|20260413|12:11:49|S|100.000000|120.350000||
B|RKLB|20260413|12:11:49|S|27.000000|70.090000||
B|RKLB|20260413|12:11:49|S|73.000000|70.090000||
B|SOXL|20260413|12:11:49|S|100.000000|77.210000||
B|UA|20260413|12:11:49|S|492.000000|5.895000||
B|CE|20260413|12:11:50|S|100.000000|67.980000||
B|MU|20260413|12:11:50|S|13.000000|413.530000||
B|RBLX|20260413|12:11:50|S|91.000000|58.405000||
B|RBLX|20260413|12:11:50|S|400.000000|58.405000||
B|SPXS|20260413|12:11:50|S|40.000000|35.389300||
B|TSLA|20260413|12:11:50|S|13.000000|352.349000||
B|TSLA|20260413|12:11:50|S|30.000000|352.349000||
B|CRWV|20260413|12:11:51|S|50.000000|111.990000||
B|MCO|20260413|12:11:51|S|6.000000|434.712000||
B|NU|20260413|12:11:51|S|25.000000|14.930000||
B|SKM|20260413|12:11:51|S|1.000000|35.515000||
B|TSLA|20260413|12:11:51|S|50.000000|352.349000||
B|FCX|20260413|12:11:52|S|2.000000|67.950900||
B|INTC|20260413|12:11:52|S|25.000000|64.740000||
B|NVDA|20260413|12:11:52|S|53.000000|188.385000||
B|NVDA|20260413|12:11:52|S|90.000000|188.385000||
B|OKLO|20260413|12:11:52|S|101.000000|51.810000||
B|OKLO|20260413|12:11:52|S|1500.000000|51.810000||
B|QQQI|20260413|12:11:52|S|75.000000|52.049300||
B|SQM|20260413|12:11:52|S|90.000000|88.335700||
B|NVTS|20260413|12:11:53|S|23.000000|9.695000||
B|TER|20260413|12:11:53|S|20.000000|366.390000||
B|TSLA|20260413|12:11:53|S|80.000000|352.300000||
B|TSLA|20260413|12:11:53|S|80.000000|352.360000||
B|XOP|20260413|12:11:53|S|7.000000|170.620000||
B|APP|20260413|12:11:54|S|1.000000|419.850000||
B|GXO|20260413|12:11:54|S|7.000000|55.740000||
B|INTU|20260413|12:11:54|S|80.000000|366.980000||
B|MU|20260413|12:11:54|S|30.000000|413.420000||
B|SOXS|20260413|12:11:54|S|11.000000|23.399900||
B|TQQQ|20260413|12:11:54|S|506.000000|49.425000||
B|VOO|20260413|12:11:54|S|5.000000|625.140000||
B|WFC|20260413|12:11:54|S|150.000000|85.440000||
B|ACI|20260413|12:11:55|S|1600.000000|16.620000||
B|GLOB|20260413|12:11:55|S|1.000000|44.672000||
B|IBIT|20260413|12:11:55|S|200.000000|40.835000||
B|IONZ|20260413|12:11:55|S|20.000000|23.650000||
B|MU|20260413|12:11:55|S|2.000000|413.435100||
B|RMSG|20260413|12:11:55|S|200.000000|1.590000||
B|STSS|20260413|12:11:55|S|1100.000000|1.680000||
B|TSLA|20260413|12:11:55|S|100.000000|352.290000||
B|ADBE|20260413|12:11:56|S|50.000000|236.590000||
B|CAR|20260413|12:11:56|S|100.000000|329.080000||
B|CAR|20260413|12:11:56|S|245.000000|329.371000||
B|FN|20260413|12:11:56|S|5.000000|677.440000||
B|FVRR|20260413|12:11:56|S|1700.000000|10.205000||
B|PLTR|20260413|12:11:56|S|33.000000|133.304200||
B|SNDK|20260413|12:11:56|S|5.000000|903.970000||
B|TSM|20260413|12:11:56|S|1.000000|369.480000||
B|VUG|20260413|12:11:56|S|19.000000|463.145000||
B|OKLO|20260413|12:11:57|S|5.000000|51.810000||
B|PACS|20260413|12:11:57|S|60.000000|32.835100||
B|SKYQ|20260413|12:11:57|S|41.000000|15.790000||
B|UL|20260413|12:11:57|S|10.000000|58.030000||
B|ZTS|20260413|12:11:57|S|6.000000|117.794800||
B|BOXX|20260413|12:11:58|S|17.000000|116.329300||
B|NVDA|20260413|12:11:58|S|50.000000|188.345000||
B|OKLO|20260413|12:11:58|S|2.000000|51.810000||
B|TSLA|20260413|12:11:58|S|11.000000|352.197800||
B|INTU|20260413|12:11:59|S|10.000000|366.980000||
B|INTU|20260413|12:11:59|S|70.000000|366.980000||
B|LLY|20260413|12:11:59|S|8.000000|931.171000||
B|MU|20260413|12:11:59|S|100.000000|413.280000||
B|NFLX|20260413|12:11:59|S|20.000000|103.125000||
B|DJT|20260413|12:12:00|S|10.000000|9.325000||
B|GOOGL|20260413|12:12:00|S|69.000000|318.410000||
B|SOFI|20260413|12:12:00|S|3.000000|16.625000||
B|SOFI|20260413|12:12:00|S|500.000000|16.625000||
B|TSLA|20260413|12:12:00|S|2.000000|352.155000||
B|VIAV|20260413|12:12:00|S|240.000000|41.720000||
B|ZS|20260413|12:12:00|S|5.000000|120.583900||
B|ALAB|20260413|12:12:01|S|10.000000|160.440000||
B|BRR|20260413|12:12:01|S|300.000000|1.805000||
B|KKR|20260413|12:12:01|S|10.000000|94.861200||
B|RECT|20260413|12:12:01|S|2000.000000|2.370000||
B|RKT|20260413|12:12:01|S|2.000000|14.860000||
B|WDFC|20260413|12:12:01|S|2.000000|206.320000||
B|MRLN|20260413|12:12:02|S|36.000000|11.640000||
B|QQQ|20260413|12:12:02|S|10.000000|612.080000||
B|ASTS|20260413|12:12:03|S|80.000000|97.300000||
B|CRWV|20260413|12:12:03|S|15.000000|111.980000||
B|MU|20260413|12:12:03|S|5.000000|413.420000||
B|ABBV|20260413|12:12:04|S|14.000000|203.729200||
B|ALAB|20260413|12:12:04|S|100.000000|160.440000||
B|AMPX|20260413|12:12:04|S|20.000000|18.160000||
B|CAR|20260413|12:12:04|S|5.000000|330.600000||
B|CAR|20260413|12:12:04|S|20.000000|330.140000||
B|CRF|20260413|12:12:04|S|400.000000|7.205000||
B|INFQ|20260413|12:12:04|S|100.000000|12.580000||
B|KO|20260413|12:12:04|S|1.000000|76.055000||
B|MU|20260413|12:12:04|S|2.000000|413.420000||
B|ALAB|20260413|12:12:05|S|50.000000|160.484400||
B|CAR|20260413|12:12:05|S|91.000000|330.590000||
B|GOOG|20260413|12:12:05|S|1.000000|316.448300||
B|SCO|20260413|12:12:05|S|1000.000000|7.470000||
B|SLV|20260413|12:12:05|S|30.000000|67.255000||
B|SNDK|20260413|12:12:05|S|29.000000|903.760000||
B|AA|20260413|12:12:06|S|100.000000|74.030000||
B|CHA|20260413|12:12:06|S|100.000000|10.030000||
B|CRWV|20260413|12:12:06|S|54.000000|111.980000||
B|CRWV|20260413|12:12:06|S|245.000000|111.990000||
B|OKLO|20260413|12:12:06|S|100.000000|51.730000||
B|CAR|20260413|12:12:07|S|15.000000|330.540000||
B|CCJ|20260413|12:12:07|S|11.000000|114.980000||
B|CIEN|20260413|12:12:07|S|20.000000|482.340000||
B|DE|20260413|12:12:07|S|20.000000|601.890000||
B|HWM|20260413|12:12:07|S|43.000000|250.100000||
B|INTC|20260413|12:12:07|S|150.000000|64.700000||
B|INTC|20260413|12:12:07|S|650.000000|64.705000||
B|ONDS|20260413|12:12:07|S|100.000000|9.360000||
B|POET|20260413|12:12:07|S|10.000000|7.470600||
B|TSLA|20260413|12:12:07|S|17.000000|352.130000||
B|WHWK|20260413|12:12:07|S|171.000000|3.470000||
B|ALLO|20260413|12:12:08|S|250.000000|3.529300||
B|FIGR|20260413|12:12:08|S|27.000000|35.248000||
B|NBIS|20260413|12:12:08|S|4.000000|156.590000||
B|RKLB|20260413|12:12:08|S|4.000000|70.070000||
B|T|20260413|12:12:08|S|20.000000|25.765000||
B|ALAB|20260413|12:12:09|S|62.000000|160.450000||
B|AMSC|20260413|12:12:09|S|300.000000|37.380000||
B|AMSC|20260413|12:12:09|S|500.000000|37.334300||
B|AVGO|20260413|12:12:09|S|20.000000|373.245000||
B|DG|20260413|12:12:09|S|200.000000|116.830000||
B|MSFT|20260413|12:12:09|S|1.000000|379.728500||
B|QQQI|20260413|12:12:09|S|2.000000|52.049300||
B|MU|20260413|12:12:10|S|25.000000|413.620000||
B|NVDA|20260413|12:12:10|S|50.000000|188.340700||
B|USO|20260413|12:12:10|S|12.000000|132.560000||
B|Z|20260413|12:12:10|S|13.000000|40.349700||
B|CAR|20260413|12:12:11|S|75.000000|330.510000||
B|GOOGL|20260413|12:12:11|S|30.000000|318.409000||
B|PSLV|20260413|12:12:11|S|10.000000|24.080000||
B|ALAB|20260413|12:12:12|S|3.000000|160.540000||
B|CALM|20260413|12:12:12|S|20.000000|75.260000||
B|CCO|20260413|12:12:12|S|35.000000|2.380000||
B|KMX|20260413|12:12:12|S|100.000000|48.180000||
B|MSFT|20260413|12:12:12|S|1.000000|379.760000||
B|SCO|20260413|12:12:12|S|700.000000|7.470000||
B|TPET|20260413|12:12:12|S|250.000000|0.571900||
B|FDP|20260413|12:12:13|S|50.000000|41.720000||
B|LITE|20260413|12:12:13|S|3.000000|858.640000||
B|NVDA|20260413|12:12:13|S|50.000000|188.351000||
B|RECT|20260413|12:12:13|S|178.000000|2.370000||
B|SATA|20260413|12:12:13|S|100.000000|97.840000||
B|NGLpB|20260413|12:12:14|S|700.000000|24.990000||
B|RECT|20260413|12:12:14|S|10.000000|2.370000||
B|RMSG|20260413|12:12:14|S|100.000000|1.560000||
B|RMSG|20260413|12:12:14|S|174.000000|1.560000||
B|RMSG|20260413|12:12:14|S|174.000000|1.560000||
B|RMSG|20260413|12:12:14|S|1000.000000|1.560000||
B|RMSG|20260413|12:12:14|S|1274.000000|1.555000||
B|USPH|20260413|12:12:14|S|50.000000|76.460000||
B|ZS|20260413|12:12:14|S|40.000000|120.637800||
B|AMKR|20260413|12:12:15|S|50.000000|59.488200||
B|LUNR|20260413|12:12:15|S|110.000000|24.365000||
B|LUNR|20260413|12:12:15|S|1190.000000|24.370000||
B|ONDS|20260413|12:12:15|S|100.000000|9.360000||
B|PCG|20260413|12:12:15|S|100.000000|17.685000||
B|RECT|20260413|12:12:15|S|500.000000|2.370000||
B|STAA|20260413|12:12:15|S|10.000000|26.507000||
B|ARCC|20260413|12:12:16|S|160.000000|18.000000||
B|GOOG|20260413|12:12:16|S|1.000000|316.458600||
B|IBIT|20260413|12:12:16|S|200.000000|40.825000||
B|INTC|20260413|12:12:16|S|61.000000|64.745000||
B|MAIN|20260413|12:12:16|S|200.000000|53.015000||
B|WDC|20260413|12:12:16|S|1.000000|345.230000||
B|COIN|20260413|12:12:17|S|30.000000|172.320000||
B|INTC|20260413|12:12:17|S|100.000000|64.745000||
B|QS|20260413|12:12:17|S|50.000000|6.380000||
B|SNDK|20260413|12:12:17|S|5.000000|904.000000||
B|XOM|20260413|12:12:17|S|50.000000|153.860000||
B|BBAR|20260413|12:12:18|S|97.000000|16.440000||
B|BBAR|20260413|12:12:18|S|110.000000|16.448200||
B|GPRE|20260413|12:12:18|S|100.000000|15.820000||
B|KKR|20260413|12:12:18|S|100.000000|94.910000||
B|MU|20260413|12:12:18|S|40.000000|413.650000||
B|TSLA|20260413|12:12:18|S|23.000000|352.230000||
B|CAR|20260413|12:12:19|S|5.000000|330.230000||
B|CRWV|20260413|12:12:19|S|10.000000|111.979300||
B|EQT|20260413|12:12:19|S|1200.000000|58.048800||
B|KKR|20260413|12:12:19|S|200.000000|94.920000||
B|MU|20260413|12:12:19|S|50.000000|413.716100||
B|MU|20260413|12:12:19|S|50.000000|413.720000||
B|USFD|20260413|12:12:19|S|20.000000|90.530000||
B|ALAB|20260413|12:12:20|S|31.000000|160.540000||
B|CRWV|20260413|12:12:20|S|10.000000|111.990000||
B|KKR|20260413|12:12:20|S|400.000000|94.930000||
B|NVDA|20260413|12:12:20|S|50.000000|188.330900||
B|TMSL|20260413|12:12:20|S|166.000000|38.885000||
B|CRWV|20260413|12:12:21|S|100.000000|111.980000||
B|CRWV|20260413|12:12:21|S|1090.000000|111.990000||
B|UVIX|20260413|12:12:21|S|100.000000|6.235000||
B|KKR|20260413|12:12:22|S|100.000000|94.930000||
B|KKR|20260413|12:12:22|S|1500.000000|94.970000||
B|MU|20260413|12:12:22|S|10.000000|413.760000||
B|WEN|20260413|12:12:22|S|100.000000|6.715000||
B|CRWV|20260413|12:12:23|S|10.000000|111.997800||
B|IIPR|20260413|12:12:23|S|50.000000|50.700000||
B|MU|20260413|12:12:23|S|7.000000|413.730000||
B|RKLB|20260413|12:12:23|S|20.000000|70.050000||
B|AMC|20260413|12:12:24|S|20.000000|1.380000||
B|AXP|20260413|12:12:24|S|100.000000|316.970000||
B|CAR|20260413|12:12:24|S|1.000000|330.220000||
B|CRWV|20260413|12:12:24|S|50.000000|111.987800||
B|MU|20260413|12:12:24|S|100.000000|413.740000||
B|CAR|20260413|12:12:25|S|1.000000|329.660000||
B|INTC|20260413|12:12:25|S|70.000000|64.735000||
B|NU|20260413|12:12:25|S|10.000000|14.925000||
B|RECT|20260413|12:12:25|S|1.000000|2.390000||
B|SOXL|20260413|12:12:25|S|100.000000|77.275000||
B|TSLA|20260413|12:12:25|S|30.000000|352.261200||
B|TSLA|20260413|12:12:25|S|57.000000|352.248900||
B|TSLA|20260413|12:12:25|S|71.000000|352.275000||
B|LUNR|20260413|12:12:26|S|25.000000|24.347100||
B|MKC|20260413|12:12:26|S|10.000000|53.447500||
B|RXST|20260413|12:12:26|S|20.000000|7.035000||
B|CAR|20260413|12:12:27|S|3.000000|329.660000||
B|PSQ|20260413|12:12:27|S|2.000000|30.395000||
B|RMSG|20260413|12:12:27|S|300.000000|1.545000||
B|BNL|20260413|12:12:28|S|100.000000|19.645000||
B|CRCD|20260413|12:12:28|S|500.000000|6.280000||
B|CRCD|20260413|12:12:28|S|1300.000000|6.280000||
B|MUU|20260413|12:12:28|S|6.000000|177.245800||
B|RCAT|20260413|12:12:28|S|297.000000|12.755000||
B|TRON|20260413|12:12:28|S|100.000000|2.320000||
B|ADBE|20260413|12:12:29|S|4.000000|236.840000||
B|COP|20260413|12:12:29|S|4.000000|124.070000||
B|FLUT|20260413|12:12:29|S|80.000000|105.050000||
B|IONZ|20260413|12:12:29|S|8.000000|23.709300||
B|SNEX|20260413|12:12:29|S|50.000000|97.830000||
B|WULF|20260413|12:12:29|S|5.000000|19.322600||
B|CCJ|20260413|12:12:30|S|100.000000|114.900000||
B|CEG|20260413|12:12:30|S|1.000000|284.520000||
B|MARA|20260413|12:12:30|S|719.000000|10.020000||
B|MARA|20260413|12:12:30|S|1181.000000|10.020800||
B|DE|20260413|12:12:31|S|25.000000|602.170000||
B|INTW|20260413|12:12:31|S|3.000000|108.160000||
B|LAZ|20260413|12:12:31|S|15.000000|47.260000||
B|MKSI|20260413|12:12:31|S|5.000000|267.960000||
B|RNP|20260413|12:12:31|S|100.000000|20.650000||
B|CHA|20260413|12:12:32|S|100.000000|10.030000||
B|SCO|20260413|12:12:32|S|800.000000|7.460000||
B|VIST|20260413|12:12:32|S|9.000000|69.860000||
B|APP|20260413|12:12:33|S|13.000000|420.031000||
B|ARM|20260413|12:12:33|S|100.000000|153.550000||
B|CAR|20260413|12:12:33|S|100.000000|330.010000||
B|CAR|20260413|12:12:33|S|131.000000|328.970000||
B|CAR|20260413|12:12:33|S|162.000000|329.670000||
B|MKSI|20260413|12:12:33|S|5.000000|268.060000||
B|MUU|20260413|12:12:33|S|3.000000|176.960000||
B|SOUN|20260413|12:12:33|S|200.000000|6.527500||
B|TSLA|20260413|12:12:33|S|50.000000|352.270000||
B|TSSI|20260413|12:12:33|S|6.000000|14.008600||
B|VIST|20260413|12:12:33|S|9.000000|69.860000||
B|ZS|20260413|12:12:33|S|3.000000|120.810000||
B|BMNR|20260413|12:12:34|S|128.000000|21.469400||
B|BX|20260413|12:12:34|S|85.000000|118.130000||
B|CAR|20260413|12:12:34|S|26.000000|329.260000||
B|TSLA|20260413|12:12:34|S|1.000000|352.280000||
B|AAPL|20260413|12:12:35|S|5.000000|256.967400||
B|ARMG|20260413|12:12:35|S|49.000000|9.935000||
B|JBLU|20260413|12:12:35|S|26.000000|4.750000||
B|LEU|20260413|12:12:35|S|100.000000|186.960000||
B|NVDA|20260413|12:12:35|S|3.000000|188.245000||
B|WEN|20260413|12:12:35|S|22.000000|6.715000||
B|ALAB|20260413|12:12:36|S|28.000000|160.400000||
B|CRCL|20260413|12:12:36|S|8.000000|95.968600||
B|GOOG|20260413|12:12:36|S|17.000000|316.398400||
B|INTC|20260413|12:12:36|S|20.000000|64.715000||
B|AVDV|20260413|12:12:37|S|62.000000|105.170000||
B|MSFT|20260413|12:12:37|S|2.000000|379.870000||
B|TEAM|20260413|12:12:37|S|5.000000|60.550000||
B|WEN|20260413|12:12:37|S|22.000000|6.715000||
B|ZTS|20260413|12:12:37|S|100.000000|117.985000||
B|AIZ|20260413|12:12:38|S|6.000000|220.250000||
B|BIL|20260413|12:12:38|S|150.000000|91.505000||
B|SMCI|20260413|12:12:38|S|2.000000|25.625000||
B|SPG|20260413|12:12:38|S|15.000000|197.850000||
B|USAS|20260413|12:12:38|S|10.000000|5.515000||
B|AIZ|20260413|12:12:39|S|8.000000|220.250000||
B|GPRO|20260413|12:12:39|S|100.000000|0.897300||
B|LAES|20260413|12:12:39|S|100.000000|2.045000||
B|LUNR|20260413|12:12:39|S|126.000000|24.340000||
B|PHVS|20260413|12:12:39|S|101.000000|27.350000||
B|PHVS|20260413|12:12:39|S|400.000000|27.460000||
B|RCAT|20260413|12:12:39|S|20.000000|12.730700||
B|UVXY|20260413|12:12:39|S|10.000000|41.100000||
B|ASTS|20260413|12:12:40|S|57.000000|97.365000||
B|BABA|20260413|12:12:40|S|311.000000|126.500000||
B|DDOG|20260413|12:12:40|S|101.000000|109.020000||
B|DDOG|20260413|12:12:40|S|600.000000|108.990000||
B|INTC|20260413|12:12:40|S|30.000000|64.717400||
B|NOK|20260413|12:12:40|S|6.000000|10.305000||
B|SH|20260413|12:12:40|S|100.000000|36.325000||
B|XLU|20260413|12:12:40|S|5.000000|46.175000||
B|APP|20260413|12:12:41|S|73.000000|420.079500||
B|DXpC|20260413|12:12:41|S|10.000000|25.690000||
B|SH|20260413|12:12:41|S|100.000000|36.325000||
B|UVIX|20260413|12:12:41|S|117.000000|6.245000||
B|UVIX|20260413|12:12:41|S|477.000000|6.245000||
B|RVP|20260413|12:12:42|S|5.000000|0.670000||
B|UBER|20260413|12:12:42|S|44.000000|71.765000||
B|ADBE|20260413|12:12:43|S|16.000000|236.900000||
B|CTAS|20260413|12:12:43|S|20.000000|174.820000||
B|PFE|20260413|12:12:43|S|76.000000|26.835000||
B|SKYQ|20260413|12:12:43|S|10.000000|15.890000||
B|SPXU|20260413|12:12:43|S|13.000000|49.639500||
B|YSS|20260413|12:12:43|S|200.000000|33.690000||
B|AMPX|20260413|12:12:44|S|300.000000|18.120000||
B|EXK|20260413|12:12:44|S|72.000000|9.510000||
B|ORCX|20260413|12:12:44|S|100.000000|27.810000||
B|QQQI|20260413|12:12:44|S|600.000000|52.038600||
B|ROOT|20260413|12:12:44|S|15.000000|44.085000||
B|MU|20260413|12:12:45|S|1.000000|413.280000||
B|MU|20260413|12:12:45|S|1.000000|413.350000||
B|SCO|20260413|12:12:45|S|500.000000|7.460000||
B|SMR|20260413|12:12:45|S|1.000000|9.369800||
B|ALGM|20260413|12:12:46|S|20.000000|37.961400||
B|ALNT|20260413|12:12:46|S|400.000000|70.220000||
B|EVGO|20260413|12:12:46|S|406.000000|1.875000||
B|GGB|20260413|12:12:46|S|40.000000|4.170000||
B|GGB|20260413|12:12:46|S|260.000000|4.170000||
B|GS|20260413|12:12:46|S|1.000000|880.611000||
B|NEUP|20260413|12:12:46|S|200.000000|4.600000||
B|VOO|20260413|12:12:46|S|1.000000|625.040000||
B|VT|20260413|12:12:46|S|2.000000|145.045000||
B|AMPX|20260413|12:12:47|S|18.000000|18.130000||
B|AMPX|20260413|12:12:47|S|300.000000|18.125000||
B|AMPX|20260413|12:12:47|S|500.000000|18.125000||
B|CAR|20260413|12:12:47|S|100.000000|329.375000||
B|RCAT|20260413|12:12:47|S|200.000000|12.739100||
B|RICK|20260413|12:12:47|S|20.000000|24.240000||
B|RMSG|20260413|12:12:47|S|100.000000|1.600000||
B|SQM|20260413|12:12:47|S|100.000000|88.320000||
B|THRY|20260413|12:12:47|S|100.000000|2.815000||
B|VST|20260413|12:12:47|S|11.000000|157.730000||
B|INTC|20260413|12:12:48|S|1.000000|64.705000||
B|MARA|20260413|12:12:48|S|20.000000|10.025000||
B|SE|20260413|12:12:48|S|1.000000|85.550000||
B|SNDK|20260413|12:12:48|S|100.000000|903.220000||
B|SOXL|20260413|12:12:48|S|1.000000|77.120000||
B|TSLA|20260413|12:12:48|S|38.000000|352.297000||
B|GLD|20260413|12:12:49|S|80.000000|433.360000||
B|LITE|20260413|12:12:49|S|6.000000|858.030000||
B|QQQ|20260413|12:12:49|S|100.000000|611.951400||
B|CRML|20260413|12:12:50|S|140.000000|8.875000||
B|EOSE|20260413|12:12:50|S|100.000000|6.255000||
B|META|20260413|12:12:50|S|80.000000|627.840000||
B|PLTR|20260413|12:12:50|S|10.000000|133.368600||
B|UVIX|20260413|12:12:50|S|4878.000000|6.235000||
B|QQQM|20260413|12:12:51|S|25.000000|251.967300||
B|ROOT|20260413|12:12:51|S|415.000000|44.170000||
B|ROOT|20260413|12:12:51|S|480.000000|44.085000||
B|SNXX|20260413|12:12:51|S|143.000000|71.500000||
B|AAL|20260413|12:12:52|S|25.000000|11.080100||
B|AAOI|20260413|12:12:52|S|200.000000|149.700000||
B|AVGO|20260413|12:12:52|S|10.000000|372.966500||
B|CDE|20260413|12:12:52|S|10.000000|19.930000||
B|SQQQ|20260413|12:12:52|S|742.000000|67.347500||
B|TQQQ|20260413|12:12:52|S|38.000000|49.395000||
B|ZS|20260413|12:12:52|S|15.000000|120.910000||
B|DFLI|20260413|12:12:53|S|200.000000|2.130000||
B|FORM|20260413|12:12:53|S|10.000000|133.850000||
B|LITX|20260413|12:12:53|S|600.000000|42.250000||
B|MU|20260413|12:12:53|S|10.000000|413.310000||
B|SKYQ|20260413|12:12:53|S|2.000000|15.875000||
B|ZTS|20260413|12:12:53|S|15.000000|117.833000||
B|AAOI|20260413|12:12:54|S|45.000000|149.695000||
B|IGV|20260413|12:12:54|S|24.000000|78.005000||
B|MOD|20260413|12:12:54|S|100.000000|251.490000||
B|TQQQ|20260413|12:12:54|S|202.000000|49.389300||
B|TSLA|20260413|12:12:54|S|40.000000|352.260000||
B|TSLA|20260413|12:12:54|S|40.000000|352.270000||
B|TSLA|20260413|12:12:54|S|234.000000|352.260000||
B|NET|20260413|12:12:55|S|8.000000|180.670000||
B|PLTR|20260413|12:12:55|S|120.000000|133.334100||
B|AAPL|20260413|12:12:56|S|2.000000|256.979000||
B|BTBT|20260413|12:12:56|S|20.000000|1.400000||
B|EWZ|20260413|12:12:56|S|2.000000|41.149300||
B|NBIS|20260413|12:12:56|S|1.000000|156.420000||
B|TEM|20260413|12:12:56|S|100.000000|45.595000||
B|TOYO|20260413|12:12:56|S|100.000000|11.495000||
B|TQQQ|20260413|12:12:56|S|3.000000|49.379300||
B|CAR|20260413|12:12:57|S|40.000000|329.210000||
B|IGV|20260413|12:12:57|S|54.000000|77.995000||
B|KRMN|20260413|12:12:57|S|1.000000|87.780000||
B|LITE|20260413|12:12:57|S|1.000000|857.745200||
B|LSCC|20260413|12:12:57|S|4.000000|106.610000||
B|MRVL|20260413|12:12:57|S|200.000000|130.905000||
B|MU|20260413|12:12:57|S|10.000000|413.330000||
B|NVO|20260413|12:12:57|S|100.000000|37.485000||
B|SMCI|20260413|12:12:57|S|17.000000|25.630000||
B|TSLA|20260413|12:12:57|S|20.000000|352.120000||
B|UNH|20260413|12:12:57|S|10.000000|308.755000||
B|AAOI|20260413|12:12:58|S|100.000000|149.510000||
B|APH|20260413|12:12:58|S|2.000000|142.290000||
B|EOSE|20260413|12:12:58|S|900.000000|6.245000||
B|KTOS|20260413|12:12:58|S|20.000000|73.355000||
B|QQQ|20260413|12:12:58|S|500.000000|611.899900||
B|AVGO|20260413|12:12:59|S|5.000000|372.890000||
B|NU|20260413|12:12:59|S|5.000000|14.905000||
B|SCO|20260413|12:12:59|S|720.000000|7.455000||
B|TQQQ|20260413|12:12:59|S|200.000000|49.367400||
B|TTAM|20260413|12:12:59|S|100.000000|16.135000||
B|WPM|20260413|12:12:59|S|13.000000|144.200000||
B|BOXX|20260413|12:13:00|S|24.000000|116.320000||
B|NKE|20260413|12:13:00|S|1.000000|42.405000||
B|NVDA|20260413|12:13:00|S|400.000000|188.215000||
B|OXY|20260413|12:13:00|S|100.000000|58.742500||
B|ALMU|20260413|12:13:01|S|170.000000|15.790000||
B|KITT|20260413|12:13:01|S|3593.000000|0.471400||
B|NOMA|20260413|12:13:01|S|1.000000|3.760000||
B|SPXL|20260413|12:13:01|S|20.000000|210.095000||
B|T|20260413|12:13:01|S|5.000000|25.755000||
B|ASTS|20260413|12:13:02|S|13.000000|97.320000||
B|EWQ|20260413|12:13:02|S|100.000000|45.670000||
B|KHC|20260413|12:13:02|S|300.000000|22.299300||
B|QQQ|20260413|12:13:02|S|5.000000|611.822500||
B|RECT|20260413|12:13:02|S|1.000000|2.400000||
B|SE|20260413|12:13:02|S|100.000000|85.510000||
B|TSLA|20260413|12:13:02|S|20.000000|352.080000||
B|TSLA|20260413|12:13:02|S|200.000000|352.078200||
B|AAL|20260413|12:13:03|S|20.000000|11.079900||
B|IREN|20260413|12:13:03|S|1800.000000|41.110000||
B|QQQM|20260413|12:13:03|S|50.000000|251.860000||
B|VIST|20260413|12:13:03|S|67.000000|69.870000||
B|ALGM|20260413|12:13:04|S|15.000000|38.000000||
B|INTC|20260413|12:13:04|S|400.000000|64.665000||
B|XEL|20260413|12:13:04|S|13.000000|80.740000||
B|AAOI|20260413|12:13:05|S|100.000000|149.420000||
B|ADBE|20260413|12:13:05|S|100.000000|236.850000||
B|AMZN|20260413|12:13:05|S|100.000000|237.449300||
B|LUD|20260413|12:13:05|S|30.000000|6.450000||
B|SPYM|20260413|12:13:05|S|1.000000|80.010000||
B|ALNT|20260413|12:13:06|S|100.000000|70.670000||
B|ANDE|20260413|12:13:06|S|30.000000|74.260000||
B|CAG|20260413|12:13:06|S|25.000000|14.350000||
B|GS|20260413|12:13:06|S|6.000000|880.284500||
B|MSFT|20260413|12:13:06|S|130.000000|379.730000||
B|BTBT|20260413|12:13:07|S|20.000000|1.400000||
B|INTC|20260413|12:13:07|S|14.000000|64.650700||
B|PATH|20260413|12:13:07|S|100.000000|9.935000||
B|STX|20260413|12:13:07|S|5.000000|502.700000||
B|AMD|20260413|12:13:08|S|27.000000|244.810000||
B|INTC|20260413|12:13:08|S|300.000000|64.655000||
B|IWM|20260413|12:13:08|S|10.000000|262.332600||
B|LITE|20260413|12:13:08|S|5.000000|858.000000||
B|MRVL|20260413|12:13:08|S|100.000000|130.910000||
B|VSAT|20260413|12:13:08|S|72.000000|56.650000||
B|COIN|20260413|12:13:09|S|5.000000|172.240000||
B|CRCL|20260413|12:13:09|S|175.000000|95.990000||
B|CRCL|20260413|12:13:09|S|176.000000|95.990000||
B|CRWV|20260413|12:13:09|S|78.000000|111.840000||
B|MAGS|20260413|12:13:09|S|3.000000|61.220000||
B|AAOI|20260413|12:13:10|S|38.000000|149.485000||
B|CRWV|20260413|12:13:10|S|100.000000|111.850000||
B|HPE|20260413|12:13:10|S|15.000000|24.967800||
B|INTC|20260413|12:13:10|S|100.000000|64.655000||
B|KO|20260413|12:13:10|S|16.000000|76.079300||
B|SPIR|20260413|12:13:10|S|40.000000|23.030000||
B|VSAT|20260413|12:13:10|S|28.000000|56.650000||
B|CLOV|20260413|12:13:11|S|20.000000|1.950000||
B|DLO|20260413|12:13:11|S|300.000000|13.449000||
B|MRNA|20260413|12:13:11|S|25.000000|51.433000||
B|MU|20260413|12:13:12|S|3.000000|413.075000||
B|POET|20260413|12:13:12|S|20.000000|7.460700||
B|BHP|20260413|12:13:13|S|50.000000|77.505000||
B|GCTK|20260413|12:13:13|S|80.000000|0.974800||
B|GLUE|20260413|12:13:13|S|2.000000|17.940000||
B|KOD|20260413|12:13:13|S|3.000000|42.210000||
B|SQM|20260413|12:13:13|S|100.000000|88.410000||
B|TSLA|20260413|12:13:13|S|2.000000|351.968500||
B|ULTA|20260413|12:13:13|S|1.000000|523.821000||
B|VOO|20260413|12:13:13|S|16.000000|624.880000||
B|INTC|20260413|12:13:14|S|1500.000000|64.650000||
B|KRMN|20260413|12:13:14|S|2.000000|87.760000||
B|RECT|20260413|12:13:14|S|1.000000|2.399900||
B|SQM|20260413|12:13:14|S|2.000000|88.500000||
B|SQM|20260413|12:13:14|S|57.000000|88.492000||
B|ZM|20260413|12:13:14|S|16.000000|81.060000||
B|BESS/WS|20260413|12:13:15|S|1.000000|0.651000||
B|KO|20260413|12:13:15|S|185.000000|76.080000||
B|Z|20260413|12:13:15|S|100.000000|40.378300||
B|AAOI|20260413|12:13:16|S|138.000000|149.495000||
B|ENPH|20260413|12:13:16|S|100.000000|31.700000||
B|GLOB|20260413|12:13:16|S|1.000000|44.672000||
B|GOOGL|20260413|12:13:16|S|60.000000|318.285000||
B|OKLO|20260413|12:13:16|S|15.000000|51.650000||
B|SCMB|20260413|12:13:16|S|130.000000|25.645000||
B|ALAB|20260413|12:13:17|S|363.000000|159.895000||
B|BBAI|20260413|12:13:17|S|25.000000|3.350000||
B|BMNR|20260413|12:13:17|S|100.000000|21.435000||
B|CRWV|20260413|12:13:17|S|20.000000|111.475000||
B|KO|20260413|12:13:17|S|10.000000|76.075000||
B|PBR|20260413|12:13:17|S|16.000000|21.982400||
B|LTRN|20260413|12:13:18|S|70.000000|2.000000||
B|POET|20260413|12:13:18|S|50.000000|7.465000||
B|CAR|20260413|12:13:19|S|81.000000|329.400000||
B|GOOGL|20260413|12:13:19|S|100.000000|318.275000||
B|NOW|20260413|12:13:19|S|25.000000|88.410000||
B|ASTX|20260413|12:13:20|S|125.000000|49.070000||
B|MSFT|20260413|12:13:20|S|5.000000|379.710000||
B|SMH|20260413|12:13:20|S|14.000000|437.800000||
B|IONQ|20260413|12:13:21|S|30.000000|28.910700||
B|SCO|20260413|12:13:21|S|10.000000|7.450000||
B|SNDK|20260413|12:13:21|S|219.000000|903.740000||
B|SPY|20260413|12:13:21|S|2.000000|679.697700||
B|SQM|20260413|12:13:21|S|38.000000|88.452900||
B|SQM|20260413|12:13:21|S|164.000000|88.452900||
B|MSFT|20260413|12:13:22|S|13.000000|379.710000||
B|MU|20260413|12:13:22|S|10.000000|413.120000||
B|OKLO|20260413|12:13:22|S|25.000000|51.610000||
B|RIOT|20260413|12:13:22|S|10.000000|17.065000||
B|UPRO|20260413|12:13:22|S|189.000000|110.170000||
B|RIOT|20260413|12:13:23|S|10.000000|17.065000||
B|SERV|20260413|12:13:23|S|3.000000|8.370000||
B|TECH|20260413|12:13:23|S|100.000000|56.505000||
B|TTAM|20260413|12:13:23|S|400.000000|16.135000||
B|AAPL|20260413|12:13:24|S|1.000000|256.949300||
B|CRWV|20260413|12:13:24|S|99.000000|111.500000||
B|QQQM|20260413|12:13:24|S|50.000000|251.840000||
B|RMSG|20260413|12:13:24|S|5.000000|1.575000||
B|GLD|20260413|12:13:25|S|40.000000|433.410000||
B|GPRO|20260413|12:13:25|S|200.000000|0.897300||
B|SQM|20260413|12:13:25|S|19.000000|88.615300||
B|ADP|20260413|12:13:26|S|5.000000|191.240000||
B|AMC|20260413|12:13:26|S|20.000000|1.380000||
B|CCL|20260413|12:13:26|S|100.000000|27.150700||
B|HTFL|20260413|12:13:26|S|16.000000|26.760000||
B|REMX|20260413|12:13:26|S|10.000000|97.450000||
B|SQM|20260413|12:13:26|S|44.000000|88.600000||
B|TSLA|20260413|12:13:26|S|100.000000|351.865000||
B|ALAB|20260413|12:13:27|S|100.000000|159.890000||
B|CME|20260413|12:13:27|S|101.000000|299.400000||
B|MPC|20260413|12:13:27|S|50.000000|228.150000||
B|MSFT|20260413|12:13:27|S|200.000000|379.730000||
B|SQM|20260413|12:13:27|S|200.000000|88.615600||
B|TLT|20260413|12:13:27|S|25.000000|86.325000||
B|CRCD|20260413|12:13:28|S|200.000000|6.290000||
B|CRCD|20260413|12:13:28|S|2300.000000|6.290000||
B|GIS|20260413|12:13:28|S|15.000000|34.305000||
B|IEF|20260413|12:13:28|S|70.000000|95.210700||
B|INDA|20260413|12:13:28|S|13.000000|49.030700||
B|SCO|20260413|12:13:28|S|500.000000|7.450000||
B|SHY|20260413|12:13:28|S|40.000000|82.415000||
B|SMCI|20260413|12:13:28|S|114.000000|25.612500||
B|TSLA|20260413|12:13:28|S|3.000000|351.855000||
B|VG|20260413|12:13:28|S|250.000000|13.329300||
B|XLRE|20260413|12:13:28|S|30.000000|42.630000||
B|ALAB|20260413|12:13:29|S|200.000000|159.890000||
B|GOOG|20260413|12:13:29|S|358.000000|316.165000||
B|IBIT|20260413|12:13:29|S|200.000000|40.815000||
B|INTC|20260413|12:13:29|S|2.000000|64.645000||
B|SOXS|20260413|12:13:29|S|100.000000|23.480000||
B|SOXS|20260413|12:13:29|S|200.000000|23.480000||
B|SQM|20260413|12:13:29|S|35.000000|88.615600||
B|SRAD|20260413|12:13:29|S|10.000000|16.080000||
B|XLE|20260413|12:13:29|S|200.000000|57.485000||
B|XOM|20260413|12:13:29|S|1.000000|153.805000||
B|AA|20260413|12:13:30|S|100.000000|74.010000||
B|FFAI|20260413|12:13:30|S|100.000000|0.298700||
B|GIS|20260413|12:13:30|S|20.000000|34.305000||
B|GLOB|20260413|12:13:30|S|122.000000|44.770000||
B|PSX|20260413|12:13:30|S|3.000000|162.356500||
B|BAC|20260413|12:13:31|S|4.000000|52.729300||
B|MTC|20260413|12:13:31|S|100.000000|6.990000||
B|AEG|20260413|12:13:32|S|259.000000|7.900000||
B|NET|20260413|12:13:32|S|29.000000|180.550000||
B|XLP|20260413|12:13:32|S|3.000000|81.220700||
B|XLRE|20260413|12:13:32|S|41.000000|42.630000||
B|AA|20260413|12:13:33|S|101.000000|74.040000||
B|AMDL|20260413|12:13:33|S|900.000000|17.535000||
B|EW|20260413|12:13:33|S|10.000000|77.290000||
B|OPEN|20260413|12:13:33|S|25.000000|4.310000||
B|TSLA|20260413|12:13:33|S|200.000000|351.811400||
B|TSLA|20260413|12:13:33|S|211.000000|351.870000||
B|WULF|20260413|12:13:33|S|15.000000|19.297400||
B|CRDO|20260413|12:13:34|S|100.000000|132.140000||
B|DELL|20260413|12:13:34|S|41.000000|187.530000||
B|DELL|20260413|12:13:34|S|200.000000|187.525900||
B|MSTR|20260413|12:13:34|S|460.000000|130.130000||
B|NVDA|20260413|12:13:34|S|34.000000|188.155000||
B|SQM|20260413|12:13:34|S|104.000000|88.615600||
B|TRMD|20260413|12:13:34|S|2.000000|30.680000||
B|CHA|20260413|12:13:35|S|100.000000|10.025000||
B|SOXS|20260413|12:13:35|S|700.000000|23.475000||
B|AMZN|20260413|12:13:36|S|5.000000|237.459300||
B|GGRP|20260413|12:13:36|S|8.000000|0.490500||
B|GOOG|20260413|12:13:36|S|7.000000|316.188300||
B|MP|20260413|12:13:36|S|300.000000|56.058000||
B|SEDG|20260413|12:13:36|S|100.000000|43.770000||
B|SQM|20260413|12:13:37|S|100.000000|88.600000||
B|U|20260413|12:13:37|S|103.000000|22.702800||
B|YSS|20260413|12:13:37|S|100.000000|33.740000||
B|ZTS|20260413|12:13:37|S|5.000000|117.821200||
B|ZTS|20260413|12:13:37|S|700.000000|118.050000||
B|PDBC|20260413|12:13:38|S|600.000000|17.465000||
B|PLTR|20260413|12:13:38|S|30.000000|133.230000||
B|AGNC|20260413|12:13:39|S|19.000000|10.470000||
B|GOOG|20260413|12:13:39|S|97.000000|316.180000||
B|RKLB|20260413|12:13:39|S|12.000000|69.950000||
B|ARCC|20260413|12:13:40|S|100.000000|18.000000||
B|SBET|20260413|12:13:40|S|499.000000|6.595000||
B|SMH|20260413|12:13:40|S|14.000000|437.861500||
B|CVNA|20260413|12:13:41|S|80.000000|345.090000||
B|KTOS|20260413|12:13:41|S|6.000000|73.200000||
B|MLAB|20260413|12:13:41|S|3.000000|96.000000||
B|NOW|20260413|12:13:41|S|100.000000|88.440000||
B|TSLL|20260413|12:13:41|S|50.000000|10.785000||
B|TTAM|20260413|12:13:41|S|100.000000|16.135000||
B|AAPL|20260413|12:13:42|S|77.000000|257.035000||
B|AAPL|20260413|12:13:42|S|100.000000|257.035000||
B|AAPL|20260413|12:13:42|S|200.000000|257.035000||
B|BAC|20260413|12:13:42|S|6.000000|52.745000||
B|CAR|20260413|12:13:42|S|81.000000|328.250000||
B|KHC|20260413|12:13:42|S|100.000000|22.305000||
B|MU|20260413|12:13:42|S|10.000000|413.080000||
B|OPXS|20260413|12:13:43|S|100.000000|11.940000||
B|PDBC|20260413|12:13:43|S|200.000000|17.465000||
B|SMR|20260413|12:13:43|S|10.000000|9.357300||
B|SPY|20260413|12:13:43|S|74.000000|679.835000||
B|AMSC|20260413|12:13:44|S|80.000000|37.393300||
B|APO|20260413|12:13:44|S|41.000000|108.020000||
B|DIS|20260413|12:13:44|S|20.000000|100.620000||
B|SCLX|20260413|12:13:44|S|100.000000|5.550000||
B|SRXH|20260413|12:13:44|S|6000.000000|0.136600||
B|DLO|20260413|12:13:45|S|468.000000|13.444900||
B|DOW|20260413|12:13:45|S|250.000000|40.445000||
B|DRUG|20260413|12:13:45|S|80.000000|83.380000||
B|INTC|20260413|12:13:45|S|300.000000|64.635000||
B|OPXS|20260413|12:13:45|S|100.000000|11.940000||
B|RECT|20260413|12:13:45|S|1.000000|2.400000||
B|SMCI|20260413|12:13:45|S|50.000000|25.630000||
B|USFR|20260413|12:13:46|S|100.000000|50.395000||
B|ZM|20260413|12:13:46|S|100.000000|81.050000||
B|CRF|20260413|12:13:47|S|100.000000|7.205000||
B|LITE|20260413|12:13:47|S|100.000000|856.380000||
B|LITE|20260413|12:13:47|S|114.000000|856.310000||
B|MRVL|20260413|12:13:47|S|100.000000|130.912000||
B|CCO|20260413|12:13:48|S|20.000000|2.380000||
B|CTVA|20260413|12:13:48|S|25.000000|84.040000||
B|TSLA|20260413|12:13:48|S|3.000000|351.750000||
B|TSLA|20260413|12:13:48|S|20.000000|351.742500||
B|V|20260413|12:13:48|S|10.000000|305.965000||
B|WULF|20260413|12:13:48|S|150.000000|19.305000||
B|ZS|20260413|12:13:48|S|40.000000|120.671800||
B|CRCG|20260413|12:13:49|S|1000.000000|2.680000||
B|MSFT|20260413|12:13:49|S|3.000000|379.770000||
B|MU|20260413|12:13:49|S|30.000000|413.060000||
B|PDBC|20260413|12:13:49|S|527.000000|17.465000||
B|SNDK|20260413|12:13:49|S|1.000000|903.940000||
B|XYZ|20260413|12:13:49|S|212.000000|62.930000||
B|ALAB|20260413|12:13:50|S|65.000000|160.079000||
B|NBIS|20260413|12:13:50|S|2.000000|156.120000||
B|AMPX|20260413|12:13:51|S|70.000000|18.100000||
B|GS|20260413|12:13:51|S|3.000000|881.170000||
B|MU|20260413|12:13:51|S|50.000000|413.065000||
B|URAA|20260413|12:13:51|S|4.000000|37.750000||
B|WULF|20260413|12:13:51|S|3.000000|19.285000||
B|XLU|20260413|12:13:51|S|1.000000|46.150000||
B|CRWV|20260413|12:13:52|S|587.000000|111.350000||
B|AMD|20260413|12:13:53|S|131.000000|244.870000||
B|MRNA|20260413|12:13:53|S|36.000000|51.425000||
B|MRNA|20260413|12:13:53|S|264.000000|51.425000||
B|MU|20260413|12:13:53|S|1.000000|413.090000||
B|Z|20260413|12:13:53|S|13.000000|40.402400||
B|AMD|20260413|12:13:54|S|41.000000|244.870000||
B|AVGO|20260413|12:13:54|S|18.000000|372.830000||
B|GPN|20260413|12:13:54|S|100.000000|67.530000||
B|META|20260413|12:13:54|S|1.000000|627.405000||
B|GRAB|20260413|12:13:55|S|30.000000|3.670000||
B|COPX|20260413|12:13:56|S|20.000000|83.825000||
B|CRCD|20260413|12:13:56|S|308.000000|6.280000||
B|CRCD|20260413|12:13:56|S|1600.000000|6.280000||
B|MRVL|20260413|12:13:56|S|50.000000|130.940000||
B|RCAT|20260413|12:13:56|S|20.000000|12.700700||
B|SLG|20260413|12:13:56|S|100.000000|38.730000||
B|TQQQ|20260413|12:13:56|S|4.000000|49.355000||
B|TMCI|20260413|12:13:57|S|500.000000|1.995000||
B|VLO|20260413|12:13:57|S|34.000000|242.580000||
B|INFQ|20260413|12:13:58|S|100.000000|12.585000||
B|NBIS|20260413|12:13:58|S|5.000000|156.190000||
B|NVDA|20260413|12:13:58|S|76.000000|188.145000||
B|TRGP|20260413|12:13:58|S|100.000000|243.470000||
B|UMAC|20260413|12:13:58|S|20.000000|13.721200||
B|INCM|20260413|12:13:59|S|2.000000|28.930000||
B|MSFT|20260413|12:13:59|S|15.000000|379.870000||
B|PPTA|20260413|12:13:59|S|100.000000|30.565000||
B|SPXS|20260413|12:13:59|S|100.000000|35.419300||
B|GCTK|20260413|12:14:00|S|80.000000|0.979900||
B|PDBC|20260413|12:14:00|S|733.000000|17.465000||
B|TSLA|20260413|12:14:00|S|194.000000|351.828800||
B|ADBE|20260413|12:14:01|S|17.000000|236.920000||
B|BRO|20260413|12:14:01|S|20.000000|66.290000||
B|CAR|20260413|12:14:01|S|100.000000|327.535000||
B|CRWV|20260413|12:14:01|S|119.000000|111.340000||
B|SOXS|20260413|12:14:01|S|2.000000|23.468000||
B|AMAT|20260413|12:14:02|S|6.000000|391.120000||
B|BAC|20260413|12:14:02|S|23.000000|52.735000||
B|GOOG|20260413|12:14:02|S|8.000000|316.208600||
B|APH|20260413|12:14:03|S|44.000000|142.340000||
B|GOOGL|20260413|12:14:03|S|13.000000|318.180000||
B|INTU|20260413|12:14:03|S|101.000000|367.120000||
B|INTU|20260413|12:14:03|S|279.000000|367.280000||
B|CRCG|20260413|12:14:04|S|4000.000000|2.675000||
B|INTU|20260413|12:14:04|S|15.000000|367.201100||
B|MCD|20260413|12:14:04|S|1.000000|302.610000||
B|ZTS|20260413|12:14:04|S|5.000000|117.981800||
B|GOOGL|20260413|12:14:05|S|100.000000|318.189100||
B|INTC|20260413|12:14:05|S|2.000000|64.585000||
B|MRVL|20260413|12:14:05|S|5.000000|130.980000||
B|PANW|20260413|12:14:05|S|2.000000|160.410000||
B|BLSH|20260413|12:14:06|S|40.000000|37.940000||
B|KEEL|20260413|12:14:06|S|640.000000|2.225000||
B|RCAT|20260413|12:14:06|S|50.000000|12.705000||
B|TRMD|20260413|12:14:06|S|17.000000|30.680000||
B|CAR|20260413|12:14:07|S|30.000000|327.500000||
B|EXLS|20260413|12:14:07|S|100.000000|29.740000||
B|GOOG|20260413|12:14:07|S|50.000000|316.168500||
B|GOOG|20260413|12:14:07|S|100.000000|316.168800||
B|INDA|20260413|12:14:07|S|100.000000|49.050000||
B|NVDA|20260413|12:14:07|S|200.000000|188.150000||
B|ADBE|20260413|12:14:08|S|200.000000|237.000000||
B|CRWV|20260413|12:14:08|S|153.000000|111.360000||
B|PAAS|20260413|12:14:08|S|38.000000|57.080700||
B|BBAI|20260413|12:14:09|S|25.000000|3.350000||
B|KWEB|20260413|12:14:09|S|9.000000|28.435000||
B|RECT|20260413|12:14:09|S|1.000000|2.380000||
B|RIOT|20260413|12:14:09|S|20.000000|17.080000||
B|GLOB|20260413|12:14:10|S|1.000000|44.821700||
B|OILD|20260413|12:14:10|S|12.000000|43.370000||
B|SMR|20260413|12:14:10|S|106.000000|9.345000||
B|HUBS|20260413|12:14:11|S|2.000000|204.500000||
B|MCHI|20260413|12:14:11|S|20.000000|56.995000||
B|PG|20260413|12:14:11|S|7.000000|142.998800||
B|AAOI|20260413|12:14:12|S|100.000000|149.620000||
B|CELH|20260413|12:14:12|S|103.000000|33.670000||
B|CELH|20260413|12:14:12|S|159.000000|33.680000||
B|FET|20260413|12:14:12|S|15.000000|62.100000||
B|GLNG|20260413|12:14:12|S|10.000000|54.250000||
B|GRAB|20260413|12:14:12|S|30.000000|3.670000||
B|GSG|20260413|12:14:12|S|20.000000|32.109300||
B|PLTR|20260413|12:14:12|S|5.000000|133.305000||
B|ARM|20260413|12:14:13|S|62.000000|153.610000||
B|ARM|20260413|12:14:13|S|138.000000|153.600000||
B|BAC|20260413|12:14:13|S|200.000000|52.755000||
B|CEPU|20260413|12:14:13|S|110.000000|16.620000||
B|CEPU|20260413|12:14:13|S|200.000000|16.627600||
B|CEPU|20260413|12:14:13|S|203.000000|16.620000||
B|CEPU|20260413|12:14:13|S|237.000000|16.620000||
B|CNTA|20260413|12:14:13|S|20.000000|39.321000||
B|SGOV|20260413|12:14:13|S|89.000000|100.509500||
B|VIST|20260413|12:14:13|S|1.000000|69.980000||
B|ZM|20260413|12:14:13|S|100.000000|81.080000||
B|ZM|20260413|12:14:13|S|100.000000|81.080000||
B|ZS|20260413|12:14:13|S|5.000000|120.684400||
B|ZS|20260413|12:14:13|S|9.000000|120.684400||
B|KIDZ|20260413|12:14:14|S|89.000000|2.120000||
B|OKTA|20260413|12:14:14|S|155.000000|64.470000||
B|THQ|20260413|12:14:14|S|100.000000|17.800000||
B|TSLA|20260413|12:14:14|S|75.000000|351.880000||
B|MSFT|20260413|12:14:15|S|3.000000|379.950000||
B|MSFT|20260413|12:14:15|S|62.000000|380.000000||
B|BABA|20260413|12:14:16|S|100.000000|126.480000||
B|FORM|20260413|12:14:16|S|100.000000|134.020000||
B|FORM|20260413|12:14:16|S|100.000000|134.070000||
B|NVDA|20260413|12:14:16|S|5.000000|188.130000||
B|PLTR|20260413|12:14:16|S|17.000000|133.268800||
B|INTC|20260413|12:14:17|S|100.000000|64.545000||
B|INTC|20260413|12:14:17|S|800.000000|64.540000||
B|NOW|20260413|12:14:17|S|40.000000|88.450000||
B|OKLO|20260413|12:14:17|S|50.000000|51.606800||
B|OPTX|20260413|12:14:17|S|1.000000|11.215000||
B|RMSG|20260413|12:14:17|S|100.000000|1.550000||
B|ZTS|20260413|12:14:17|S|100.000000|117.828600||
B|ADBE|20260413|12:14:18|S|116.000000|237.080000||
B|ADBE|20260413|12:14:18|S|120.000000|237.030000||
B|AVGO|20260413|12:14:18|S|50.000000|372.908000||
B|CCO|20260413|12:14:18|S|25.000000|2.380000||
B|HUT|20260413|12:14:18|S|5.000000|70.055000||
B|RGTI|20260413|12:14:18|S|50.000000|14.635000||
B|SPY|20260413|12:14:18|S|1.000000|679.830700||
B|T|20260413|12:14:18|S|100.000000|25.765000||
B|YSS|20260413|12:14:18|S|100.000000|33.705000||
B|COIN|20260413|12:14:19|S|36.000000|172.260000||
B|HPE|20260413|12:14:19|S|25.000000|25.065000||
B|PBR|20260413|12:14:19|S|100.000000|21.970800||
B|HIMS|20260413|12:14:20|S|982.000000|20.839300||
B|MOH|20260413|12:14:20|S|100.000000|148.380000||
B|OLPX|20260413|12:14:20|S|20.000000|2.020000||
B|SNDK|20260413|12:14:20|S|10.000000|904.401000||
B|VNOM|20260413|12:14:20|S|20.000000|45.870000||
B|AKAM|20260413|12:14:21|S|20.000000|95.510000||
B|ELF|20260413|12:14:21|S|8.000000|66.950000||
B|GRAB|20260413|12:14:21|S|20.000000|3.670000||
B|RECT|20260413|12:14:21|S|1.000000|2.379700||
B|CNTA|20260413|12:14:22|S|10.000000|39.325000||
B|GS|20260413|12:14:22|S|20.000000|880.840000||
B|IBIT|20260413|12:14:22|S|5.000000|40.855000||
B|IREN|20260413|12:14:22|S|8.000000|41.085000||
B|IREN|20260413|12:14:22|S|200.000000|41.072500||
B|CNTA|20260413|12:14:23|S|10.000000|39.322800||
B|MU|20260413|12:14:23|S|63.000000|413.330000||
B|SSRM|20260413|12:14:23|S|500.000000|32.180000||
B|AMC|20260413|12:14:24|S|25.000000|1.380000||
B|BRO|20260413|12:14:24|S|8.000000|66.330000||
B|CAR|20260413|12:14:24|S|644.000000|328.230000||
B|HIMS|20260413|12:14:24|S|50.000000|20.839300||
B|RCAT|20260413|12:14:24|S|31.000000|12.690000||
B|SNDK|20260413|12:14:24|S|12.000000|904.421000||
B|SNXX|20260413|12:14:24|S|179.000000|71.690000||
B|SNXX|20260413|12:14:24|S|221.000000|71.660000||
B|ADP|20260413|12:14:25|S|1.000000|191.520000||
B|APP|20260413|12:14:25|S|29.000000|419.770000||
B|BOXX|20260413|12:14:25|S|1.000000|116.329300||
B|NOK|20260413|12:14:25|S|816.000000|10.300000||
B|NOK|20260413|12:14:25|S|3511.000000|10.299500||
B|Z|20260413|12:14:25|S|100.000000|40.405700||
B|APP|20260413|12:14:26|S|10.000000|419.610000||
B|GL|20260413|12:14:26|S|4.000000|145.550000||
B|UMAC|20260413|12:14:26|S|40.000000|13.701400||
B|CRWV|20260413|12:14:27|S|2.000000|111.330000||
B|KHC|20260413|12:14:27|S|10.000000|22.295000||
B|LLY|20260413|12:14:27|S|2.000000|930.830000||
B|ZIM|20260413|12:14:27|S|1.000000|26.350000||
B|AMD|20260413|12:14:28|S|100.000000|244.810000||
B|DDOG|20260413|12:14:28|S|3.000000|109.037600||
B|MYO|20260413|12:14:28|S|100.000000|0.699800||
B|TSLA|20260413|12:14:28|S|1.000000|351.728800||
B|B|20260413|12:14:29|S|2.000000|42.850000||
B|MTCH|20260413|12:14:29|S|100.000000|32.525000||
B|SMR|20260413|12:14:29|S|16.000000|9.345000||
B|SYRE|20260413|12:14:29|S|4.000000|63.629000||
B|VOLT|20260413|12:14:29|S|10.000000|37.385000||
B|ADBE|20260413|12:14:30|S|120.000000|236.960000||
B|FIG|20260413|12:14:30|S|10.000000|19.069100||
B|INTC|20260413|12:14:30|S|100.000000|64.555000||
B|MSAI|20260413|12:14:30|S|100.000000|5.980000||
B|RMSG|20260413|12:14:30|S|500.000000|1.520000||
B|ADBE|20260413|12:14:31|S|120.000000|236.960000||
B|ADBE|20260413|12:14:31|S|120.000000|236.960000||
B|ADBE|20260413|12:14:31|S|120.000000|236.960000||
B|BBAI|20260413|12:14:31|S|20.000000|3.350000||
B|CENX|20260413|12:14:31|S|100.000000|68.220000||
B|MU|20260413|12:14:31|S|20.000000|413.315000||
B|CVX|20260413|12:14:32|S|1.000000|191.701200||
B|GECC|20260413|12:14:32|S|400.000000|5.190000||
B|RCT|20260413|12:14:32|S|100.000000|1.005000||
B|VXX|20260413|12:14:32|S|3.000000|30.345000||
B|COHR|20260413|12:14:33|S|21.000000|304.379600||
B|PODD|20260413|12:14:33|S|40.000000|196.915000||
B|QCLN|20260413|12:14:33|S|34.000000|50.250000||
B|GPRK|20260413|12:14:34|S|20.000000|9.971200||
B|INTC|20260413|12:14:34|S|200.000000|64.565000||
B|QQQI|20260413|12:14:34|S|104.000000|52.037200||
B|TQQQ|20260413|12:14:34|S|50.000000|49.390000||
B|TQQQ|20260413|12:14:34|S|150.000000|49.385000||
B|BAC|20260413|12:14:35|S|30.000000|52.745000||
B|SRAD|20260413|12:14:35|S|18.000000|16.090000||
B|AAOI|20260413|12:14:36|S|73.000000|148.830000||
B|ADBE|20260413|12:14:36|S|120.000000|236.970000||
B|NBIS|20260413|12:14:36|S|492.000000|156.160000||
B|NET|20260413|12:14:36|S|5.000000|180.520000||
B|ORCL|20260413|12:14:36|S|8.000000|150.790000||
B|NFLX|20260413|12:14:37|S|19.000000|103.180000||
B|OXY|20260413|12:14:37|S|50.000000|58.725000||
B|OXY|20260413|12:14:37|S|267.000000|58.725000||
B|TSLA|20260413|12:14:37|S|2.000000|351.728800||
B|DELL|20260413|12:14:38|S|25.000000|187.823300||
B|MSFT|20260413|12:14:38|S|80.000000|380.165000||
B|MSFT|20260413|12:14:38|S|100.000000|380.180000||
B|MSFT|20260413|12:14:38|S|100.000000|380.180000||
B|NOK|20260413|12:14:38|S|1500.000000|10.297400||
B|OXY|20260413|12:14:38|S|427.000000|58.725000||
B|AMZN|20260413|12:14:39|S|3.000000|237.639000||
B|ASTS|20260413|12:14:39|S|100.000000|97.160000||
B|ASTS|20260413|12:14:39|S|200.000000|97.180000||
B|HOOW|20260413|12:14:39|S|50.000000|22.175000||
B|JD|20260413|12:14:39|S|79.000000|28.540000||
B|MCD|20260413|12:14:39|S|3.000000|302.750000||
B|SYRE|20260413|12:14:39|S|100.000000|63.480000||
B|SYRE|20260413|12:14:39|S|200.000000|63.500000||
B|ASTS|20260413|12:14:40|S|258.000000|97.145000||
B|ASTS|20260413|12:14:41|S|16.000000|97.240000||
B|CVNA|20260413|12:14:41|S|100.000000|345.160000||
B|FLNC|20260413|12:14:41|S|30.000000|13.729300||
B|MRNA|20260413|12:14:41|S|20.000000|51.370000||
B|MSTR|20260413|12:14:41|S|25.000000|130.250000||
B|PCAR|20260413|12:14:41|S|22.000000|126.420000||
B|SNDK|20260413|12:14:41|S|10.000000|904.500000||
B|ASTS|20260413|12:14:42|S|58.000000|97.140000||
B|ASTS|20260413|12:14:42|S|101.000000|97.240000||
B|GLOB|20260413|12:14:42|S|14.000000|44.967200||
B|LAC|20260413|12:14:42|S|3.000000|4.280700||
B|TMO|20260413|12:14:42|S|1.000000|503.445000||
B|ORCL|20260413|12:14:43|S|40.000000|150.795000||
B|ORCL|20260413|12:14:43|S|40.000000|150.795000||
B|YSS|20260413|12:14:43|S|100.000000|33.705000||
B|AAPL|20260413|12:14:44|S|15.000000|257.009300||
B|BCE|20260413|12:14:44|S|6.000000|23.355000||
B|META|20260413|12:14:44|S|6.000000|627.110000||
B|MPLT|20260413|12:14:44|S|300.000000|25.230000||
B|PSTG|20260413|12:14:44|S|100.000000|62.280000||
B|RECT|20260413|12:14:44|S|1.000000|2.375000||
B|TSM|20260413|12:14:44|S|7.000000|369.300000||
B|MVO|20260413|12:14:45|S|400.000000|3.140000||
B|PBR|20260413|12:14:45|S|86.000000|21.975000||
B|QQQM|20260413|12:14:45|S|50.000000|251.926700||
B|DJT|20260413|12:14:46|S|10.000000|9.320000||
B|PLTR|20260413|12:14:46|S|8.000000|133.260000||
B|CVNA|20260413|12:14:47|S|80.000000|344.920000||
B|LITE|20260413|12:14:47|S|2.000000|855.600000||
B|LITE|20260413|12:14:47|S|100.000000|855.740000||
B|PLTR|20260413|12:14:47|S|5.000000|133.280000||
B|ETHE|20260413|12:14:48|S|100.000000|18.030000||
B|MSFT|20260413|12:14:48|S|80.000000|380.070000||
B|BNRG|20260413|12:14:49|S|1.000000|0.572100||
B|SEZL|20260413|12:14:49|S|39.000000|59.465000||
B|TSM|20260413|12:14:49|S|2.000000|369.290000||
B|UGA|20260413|12:14:49|S|1.000000|102.810000||
B|ARM|20260413|12:14:50|S|100.000000|153.590000||
B|UWMC|20260413|12:14:50|S|55.000000|3.590000||
B|WDC|20260413|12:14:50|S|50.000000|344.850000||
B|ASTS|20260413|12:14:51|S|50.000000|96.960000||
B|MSFT|20260413|12:14:51|S|100.000000|380.088500||
B|OXSQ|20260413|12:14:51|S|100.000000|1.865000||
B|TSLA|20260413|12:14:51|S|1.000000|351.727800||
B|TSLA|20260413|12:14:51|S|10.000000|351.670000||
B|VEEV|20260413|12:14:51|S|80.000000|157.370000||
B|TSM|20260413|12:14:52|S|1.000000|369.200000||
B|UMAC|20260413|12:14:52|S|3.000000|13.681500||
B|EOSE|20260413|12:14:53|S|40.000000|6.240000||
B|F|20260413|12:14:53|S|15.000000|12.060000||
B|LITE|20260413|12:14:53|S|1.000000|855.360000||
B|WFC|20260413|12:14:53|S|100.000000|85.495000||
B|ALB|20260413|12:14:54|S|10.000000|188.080000||
B|ALB|20260413|12:14:54|S|25.000000|188.072500||
B|CRWV|20260413|12:14:54|S|5.000000|111.320000||
B|IFS|20260413|12:14:54|S|6.000000|52.560000||
B|MKSI|20260413|12:14:54|S|20.000000|267.950000||
B|MSFT|20260413|12:14:54|S|13.000000|380.120000||
B|SNXX|20260413|12:14:54|S|69.000000|71.650000||
B|TOL|20260413|12:14:54|S|20.000000|140.365600||
B|DELL|20260413|12:14:55|S|6.000000|187.800000||
B|SYRE|20260413|12:14:55|S|6.000000|63.470000||
B|SYRE|20260413|12:14:55|S|44.000000|63.479000||
B|TSLA|20260413|12:14:55|S|10.000000|351.680000||
B|EXC|20260413|12:14:56|S|200.000000|48.075000||
B|NOK|20260413|12:14:56|S|500.000000|10.285000||
B|SOFI|20260413|12:14:56|S|200.000000|16.615000||
B|T|20260413|12:14:56|S|100.000000|25.755000||
B|TOYO|20260413|12:14:56|S|20.000000|11.490000||
B|TQQQ|20260413|12:14:56|S|14.000000|49.365000||
B|USA|20260413|12:14:56|S|25.000000|5.755000||
B|APD|20260413|12:14:57|S|6.000000|297.945000||
B|BITX|20260413|12:14:57|S|363.000000|16.540000||
B|MSFT|20260413|12:14:57|S|1.000000|380.140000||
B|RRX|20260413|12:14:57|S|5.000000|207.630000||
B|SBUX|20260413|12:14:57|S|1.000000|96.331000||
B|WOLF|20260413|12:14:57|S|2.000000|24.100000||
B|NTRA|20260413|12:14:58|S|20.000000|197.660000||
B|OXY|20260413|12:14:58|S|1.000000|58.729300||
B|RECT|20260413|12:14:58|S|28.000000|2.370000||
B|SBUX|20260413|12:14:58|S|3.000000|96.331000||
B|TQQQ|20260413|12:14:58|S|75.000000|49.369100||
B|WULF|20260413|12:14:58|S|5.000000|19.272600||
B|AAOI|20260413|12:14:59|S|16.000000|148.880000||
B|ABEV|20260413|12:14:59|S|1.000000|3.145000||
B|RIVN|20260413|12:14:59|S|100.000000|15.485000||
B|VEEV|20260413|12:14:59|S|80.000000|157.460000||
B|VEEV|20260413|12:14:59|S|80.000000|157.470000||
B|CRCG|20260413|12:15:00|S|160.000000|2.679900||
B|PACB|20260413|12:15:00|S|150.000000|1.400000||
B|SOXX|20260413|12:15:00|S|2.000000|387.275000||
B|VOO|20260413|12:15:00|S|1.000000|625.015000||
B|HPQ|20260413|12:15:01|S|50.000000|18.855000||
B|META|20260413|12:15:01|S|4.000000|627.180000||
B|PBR|20260413|12:15:01|S|1.000000|21.975000||
B|RECT|20260413|12:15:01|S|20.000000|2.370000||
B|FERG|20260413|12:15:02|S|5.000000|255.812000||
B|JPM|20260413|12:15:02|S|5.000000|309.805000||
B|ORCL|20260413|12:15:02|S|1.000000|150.790000||
B|DOCU|20260413|12:15:03|S|1.000000|45.051400||
B|INDA|20260413|12:15:03|S|10.000000|49.060000||
B|JPM|20260413|12:15:03|S|6.000000|309.837800||
B|MSFT|20260413|12:15:03|S|5.000000|380.240000||
B|NFLX|20260413|12:15:03|S|1.000000|103.205000||
B|NVDA|20260413|12:15:03|S|4.000000|188.135000||
B|ORCL|20260413|12:15:03|S|2.000000|150.830000||
B|ORCL|20260413|12:15:03|S|2.000000|150.830000||
B|QID|20260413|12:15:03|S|10.000000|20.169300||
B|SJM|20260413|12:15:03|S|5.000000|88.940000||
B|WDAY|20260413|12:15:03|S|100.000000|119.755000||
B|ZTS|20260413|12:15:03|S|100.000000|118.110000||
B|ASTS|20260413|12:15:04|S|70.000000|96.910000||
B|RL|20260413|12:15:04|S|6.000000|373.550000||
B|TEM|20260413|12:15:04|S|100.000000|45.650000||
B|TEM|20260413|12:15:04|S|400.000000|45.650000||
B|TQQQ|20260413|12:15:04|S|4.000000|49.379300||
B|TTWO|20260413|12:15:04|S|11.000000|201.410000||
B|TTWO|20260413|12:15:04|S|13.000000|201.430000||
B|MUU|20260413|12:15:05|S|1.000000|176.717200||
B|VEEV|20260413|12:15:05|S|88.000000|157.460000||
B|WLDN|20260413|12:15:05|S|25.000000|77.070000||
B|CE|20260413|12:15:06|S|14.000000|68.205000||
B|CRCL|20260413|12:15:06|S|60.000000|95.998600||
B|ETU|20260413|12:15:06|S|22.000000|6.580000||
B|META|20260413|12:15:06|S|10.000000|627.240000||
B|NVDA|20260413|12:15:06|S|1.000000|188.125000||
B|RKLB|20260413|12:15:06|S|100.000000|69.800000||
B|TSMX|20260413|12:15:06|S|50.000000|67.580000||
B|VEEV|20260413|12:15:06|S|80.000000|157.470000||
B|XLF|20260413|12:15:06|S|3.000000|51.045000||
B|ZS|20260413|12:15:06|S|440.000000|121.240000||
B|ORCL|20260413|12:15:07|S|16.000000|150.830900||
B|XLE|20260413|12:15:07|S|43.000000|57.475000||
B|ARKK|20260413|12:15:08|S|35.000000|71.075000||
B|DOW|20260413|12:15:08|S|17.000000|40.535000||
B|DOW|20260413|12:15:08|S|40.000000|40.535000||
B|MSFT|20260413|12:15:08|S|20.000000|380.170000||
B|QLYS|20260413|12:15:08|S|5.000000|79.520000||
B|HL|20260413|12:15:09|S|1000.000000|19.238900||
B|IGV|20260413|12:15:09|S|12.000000|78.075000||
B|MSFT|20260413|12:15:09|S|10.000000|380.178300||
B|OLPX|20260413|12:15:09|S|20.000000|2.020000||
B|SLM|20260413|12:15:09|S|100.000000|21.605000||
B|ARM|20260413|12:15:10|S|400.000000|153.550000||
B|EFA|20260413|12:15:10|S|1.000000|101.835000||
B|MODD|20260413|12:15:10|S|70.000000|4.690000||
B|NBIS|20260413|12:15:10|S|8.000000|156.180000||
B|NBIS|20260413|12:15:10|S|100.000000|156.140000||
B|QQQI|20260413|12:15:10|S|2.000000|52.035000||
B|WSO|20260413|12:15:10|S|3.000000|407.810000||
B|IHI|20260413|12:15:11|S|60.000000|53.225000||
B|MAIN|20260413|12:15:11|S|200.000000|53.065000||
B|TRMD|20260413|12:15:11|S|10.000000|30.700000||
B|GNS|20260413|12:15:12|S|900.000000|0.419900||
B|NVDA|20260413|12:15:12|S|5.000000|188.060700||
B|OKLO|20260413|12:15:12|S|3.000000|51.570000||
B|ORCL|20260413|12:15:12|S|14.000000|150.815000||
B|QQQ|20260413|12:15:12|S|300.000000|611.840000||
B|RCT|20260413|12:15:12|S|200.000000|1.000000||
B|RCT|20260413|12:15:12|S|304.000000|1.000000||
B|SPY|20260413|12:15:12|S|40.000000|679.910000||
B|KO|20260413|12:15:13|S|19.000000|76.060000||
B|SOUN|20260413|12:15:13|S|1000.000000|6.519300||
B|UVIX|20260413|12:15:13|S|480.000000|6.235000||
B|UVIX|20260413|12:15:13|S|4600.000000|6.235000||
B|Z|20260413|12:15:13|S|15.000000|40.418200||
B|CHA|20260413|12:15:14|S|100.000000|10.025000||
B|LITE|20260413|12:15:14|S|1.000000|857.590000||
B|TSLA|20260413|12:15:14|S|0.034100|351.630000||
B|TSLA|20260413|12:15:14|S|3.000000|351.595000||
B|Z|20260413|12:15:14|S|34.000000|40.418200||
B|GEV|20260413|12:15:15|S|10.000000|989.570000||
B|NOW|20260413|12:15:15|S|6.000000|88.535000||
B|ORCL|20260413|12:15:15|S|800.000000|150.850000||
B|ORCL|20260413|12:15:15|S|1540.000000|150.850000||
B|SLV|20260413|12:15:15|S|44.000000|67.265000||
B|TSM|20260413|12:15:15|S|2.000000|369.150000||
B|CRWV|20260413|12:15:16|S|120.000000|111.290000||
B|IGV|20260413|12:15:16|S|30.000000|78.065000||
B|ETHE|20260413|12:15:17|S|99.000000|18.020000||
B|MSFT|20260413|12:15:17|S|1.000000|380.125000||
B|MSFT|20260413|12:15:17|S|96.000000|380.125000||
B|AMZN|20260413|12:15:18|S|5.000000|237.540000||
B|DBGI|20260413|12:15:18|S|5.000000|2.110000||
B|PAAS|20260413|12:15:18|S|2.000000|57.020000||
B|SHLS|20260413|12:15:18|S|100.000000|7.035000||
B|SON|20260413|12:15:18|S|1.000000|54.830000||
B|AMKR|20260413|12:15:19|S|49.000000|59.380000||
B|ARM|20260413|12:15:19|S|100.000000|153.440000||
B|BX|20260413|12:15:19|S|1.000000|118.240800||
B|FRPT|20260413|12:15:19|S|55.000000|66.890000||
B|GDXU|20260413|12:15:19|S|10.000000|241.140000||
B|MU|20260413|12:15:19|S|100.000000|413.210000||
B|SON|20260413|12:15:19|S|1.000000|54.830000||
B|TSLA|20260413|12:15:19|S|100.000000|351.525000||
B|AR|20260413|12:15:20|S|200.000000|37.669000||
B|COF|20260413|12:15:20|S|3.000000|193.650000||
B|MSFT|20260413|12:15:20|S|13.000000|380.090000||
B|JNJ|20260413|12:15:21|S|3.000000|235.720000||
B|RRX|20260413|12:15:21|S|38.000000|207.720000||
B|SGOV|20260413|12:15:21|S|2.000000|100.507400||
B|TEM|20260413|12:15:21|S|100.000000|45.680000||
B|AAOI|20260413|12:15:22|S|9.000000|148.980000||
B|BBAI|20260413|12:15:22|S|20.000000|3.350000||
B|DC|20260413|12:15:22|S|40.000000|5.635000||
B|JNJ|20260413|12:15:22|S|3.000000|235.720000||
B|AMAT|20260413|12:15:23|S|5.000000|391.060000||
B|MDT|20260413|12:15:23|S|100.000000|86.920000||
B|MSTR|20260413|12:15:23|S|50.000000|130.165000||
B|WNC|20260413|12:15:23|S|100.000000|9.050000||
B|CAR|20260413|12:15:24|S|1.000000|328.360000||
B|CAT|20260413|12:15:24|S|2.000000|787.040000||
B|CGC|20260413|12:15:24|S|1.000000|1.060000||
B|CLS|20260413|12:15:24|S|4.000000|361.350000||
B|NBIS|20260413|12:15:24|S|11.000000|155.990000||
B|NFLX|20260413|12:15:24|S|6.000000|103.190000||
B|VOO|20260413|12:15:24|S|3.000000|624.980000||
B|WDFC|20260413|12:15:24|S|2.000000|206.320000||
B|CAN|20260413|12:15:25|S|200.000000|0.461900||
B|EOSE|20260413|12:15:25|S|100.000000|6.225000||
B|FRPT|20260413|12:15:25|S|50.000000|66.866000||
B|IGV|20260413|12:15:25|S|11.000000|78.059300||
B|INTC|20260413|12:15:25|S|310.000000|64.540000||
B|NIO|20260413|12:15:25|S|600.000000|6.485000||
B|TEL|20260413|12:15:25|S|7.000000|229.482500||
B|TEM|20260413|12:15:25|S|100.000000|45.740000||
B|TSLA|20260413|12:15:25|S|25.000000|351.510000||
B|AXON|20260413|12:15:26|S|1.000000|359.420000||
B|DLR|20260413|12:15:26|S|14.000000|189.880000||
B|IDYA|20260413|12:15:26|S|100.000000|32.610000||
B|JEF|20260413|12:15:26|S|80.000000|45.055000||
B|KORU|20260413|12:15:26|S|200.000000|384.750000||
B|ORCL|20260413|12:15:26|S|390.000000|150.760000||
B|RDW|20260413|12:15:26|S|20.000000|9.615000||
B|RECT|20260413|12:15:26|S|490.000000|2.370000||
B|SLB|20260413|12:15:26|S|80.000000|52.360000||
B|SPY|20260413|12:15:26|S|10.000000|679.815000||
B|TXNM|20260413|12:15:26|S|60.000000|58.990000||
B|WEN|20260413|12:15:26|S|100.000000|6.715000||
B|MSTR|20260413|12:15:27|S|1.000000|130.130000||
B|TEM|20260413|12:15:27|S|400.000000|45.720000||
B|CDE|20260413|12:15:28|S|250.000000|19.885000||
B|GLW|20260413|12:15:28|S|5.000000|172.830000||
B|MARA|20260413|12:15:28|S|2.000000|9.985000||
B|NTSK|20260413|12:15:28|S|100.000000|8.780000||
B|ORCL|20260413|12:15:28|S|40.000000|150.780000||
B|ORCL|20260413|12:15:28|S|540.000000|150.790000||
B|QQQ|20260413|12:15:28|S|10.000000|611.739600||
B|SNOW|20260413|12:15:28|S|195.000000|130.280000||
B|SON|20260413|12:15:28|S|1.000000|54.830000||
B|ARM|20260413|12:15:29|S|30.000000|153.445000||
B|MAGS|20260413|12:15:29|S|2.000000|61.200000||
B|OKLO|20260413|12:15:29|S|50.000000|51.560000||
B|ZM|20260413|12:15:29|S|21.000000|81.160000||
B|DOCN|20260413|12:15:30|S|31.000000|79.410000||
B|EMBJ|20260413|12:15:30|S|60.000000|68.850000||
B|HD|20260413|12:15:30|S|50.000000|335.870000||
B|MYO|20260413|12:15:30|S|4.000000|0.699500||
B|PLTR|20260413|12:15:30|S|232.000000|133.171200||
B|UI|20260413|12:15:30|S|1.000000|926.480000||
B|Z|20260413|12:15:30|S|100.000000|40.420100||
B|CRWV|20260413|12:15:31|S|61.000000|111.090000||
B|CRWV|20260413|12:15:31|S|325.000000|111.110000||
B|CWAN|20260413|12:15:31|S|100.000000|24.015000||
B|KD|20260413|12:15:31|S|200.000000|12.830000||
B|MU|20260413|12:15:31|S|100.000000|413.090000||
B|SH|20260413|12:15:31|S|100.000000|36.330000||
B|IREN|20260413|12:15:32|S|60.000000|41.050000||
B|RKT|20260413|12:15:32|S|200.000000|14.835000||
B|SHV|20260413|12:15:32|S|25.000000|110.200000||
B|SHV|20260413|12:15:32|S|25.000000|110.200000||
B|SMR|20260413|12:15:32|S|1.000000|9.320000||
B|SOFI|20260413|12:15:32|S|100.000000|16.605000||
B|VIK|20260413|12:15:32|S|40.000000|77.540000||
B|AMPX|20260413|12:15:33|S|20.000000|18.030000||
B|DXC|20260413|12:15:33|S|20.000000|11.915000||
B|FORM|20260413|12:15:33|S|17.000000|133.690000||
B|LITE|20260413|12:15:33|S|5.000000|857.890000||
B|NBIX|20260413|12:15:33|S|20.000000|126.840000||
B|ORCL|20260413|12:15:33|S|1.000000|150.815000||
B|PAYX|20260413|12:15:33|S|5.000000|87.630000||
B|TSLA|20260413|12:15:33|S|13.000000|351.290000||
B|TSLA|20260413|12:15:33|S|87.000000|351.290000||
B|CNXC|20260413|12:15:34|S|40.000000|27.410000||
B|CRCL|20260413|12:15:34|S|6.000000|95.930000||
B|EQT|20260413|12:15:34|S|80.000000|58.060000||
B|ERIC|20260413|12:15:34|S|20.000000|11.985000||
B|MDB|20260413|12:15:34|S|11.000000|235.210000||
B|MDB|20260413|12:15:34|S|39.000000|235.210000||
B|RVMD|20260413|12:15:34|S|20.000000|133.695000||
B|SMTC|20260413|12:15:34|S|40.000000|89.930000||
B|T|20260413|12:15:34|S|40.000000|25.755000||
B|CCO|20260413|12:15:35|S|25.000000|2.380000||
B|CWVX|20260413|12:15:35|S|437.000000|38.420000||
B|SPYM|20260413|12:15:35|S|3.000000|80.020000||
B|ZETA|20260413|12:15:35|S|100.000000|15.335000||
B|VEEV|20260413|12:15:36|S|1.000000|157.410000||
B|YSS|20260413|12:15:36|S|100.000000|33.705000||
B|ASTS|20260413|12:15:37|S|30.000000|96.780000||
B|CRDO|20260413|12:15:37|S|75.000000|131.960000||
B|GIS|20260413|12:15:37|S|5.000000|34.285000||
B|ORCL|20260413|12:15:37|S|54.000000|150.835000||
B|TOL|20260413|12:15:37|S|20.000000|140.330000||
B|TSLA|20260413|12:15:37|S|12.000000|351.232400||
B|IDYA|20260413|12:15:38|S|10.000000|32.610000||
B|MUU|20260413|12:15:38|S|1.000000|176.965000||
B|NFLX|20260413|12:15:38|S|10.000000|103.185000||
B|TWLO|20260413|12:15:38|S|3.000000|122.305800||
B|ZETA|20260413|12:15:38|S|119.000000|15.335000||
B|ALGM|20260413|12:15:39|S|40.000000|38.010000||
B|ASTS|20260413|12:15:39|S|10.000000|96.860000||
B|BIL|20260413|12:15:39|S|100.000000|91.505000||
B|BRBR|20260413|12:15:39|S|20.000000|14.950000||
B|CCO|20260413|12:15:39|S|25.000000|2.380000||
B|MSFT|20260413|12:15:39|S|5.000000|380.065000||
B|MU|20260413|12:15:39|S|31.000000|413.404600||
B|BAC|20260413|12:15:40|S|1.000000|52.740700||
B|BATL|20260413|12:15:40|S|300.000000|3.765000||
B|CRWV|20260413|12:15:40|S|92.000000|110.990000||
B|CRWV|20260413|12:15:40|S|100.000000|110.980000||
B|GECCG|20260413|12:15:40|S|1.000000|24.320000||
B|GOOGL|20260413|12:15:40|S|3.000000|318.119300||
B|RECT|20260413|12:15:40|S|1306.000000|2.399800||
B|SNDK|20260413|12:15:40|S|20.000000|903.590000||
B|SNDK|20260413|12:15:40|S|80.000000|903.600000||
B|AMC|20260413|12:15:41|S|25.000000|1.380000||
B|AMD|20260413|12:15:41|S|100.000000|244.550000||
B|APLS|20260413|12:15:41|S|180.000000|40.765000||
B|CRWV|20260413|12:15:41|S|100.000000|111.020000||
B|FAST|20260413|12:15:41|S|77.000000|45.577500||
B|MUU|20260413|12:15:41|S|1.000000|176.959800||
B|TSLA|20260413|12:15:41|S|6.000000|351.200000||
B|TSLA|20260413|12:15:41|S|94.000000|351.200000||
B|BITO|20260413|12:15:42|S|3.000000|9.880000||
B|HTGC|20260413|12:15:42|S|400.000000|15.070000||
B|MP|20260413|12:15:42|S|49.000000|55.970000||
B|NIO|20260413|12:15:42|S|9.000000|6.485000||
B|RZLV|20260413|12:15:42|S|1.000000|2.420000||
B|RZLV|20260413|12:15:42|S|5.000000|2.420000||
B|LAZ|20260413|12:15:43|S|20.000000|47.120000||
B|NVDA|20260413|12:15:43|S|10.000000|187.955000||
B|NVDA|20260413|12:15:43|S|100.000000|187.935000||
B|STNG|20260413|12:15:43|S|470.000000|77.386000||
B|XYZ|20260413|12:15:43|S|4.000000|62.960000||
B|APP|20260413|12:15:44|S|38.000000|419.870000||
B|CIEN|20260413|12:15:44|S|20.000000|480.680000||
B|RQI|20260413|12:15:44|S|200.000000|12.730900||
B|RUN|20260413|12:15:44|S|20.000000|13.075000||
B|SQQQ|20260413|12:15:44|S|30.000000|67.459300||
B|TEM|20260413|12:15:44|S|400.000000|45.680000||
B|ZM|20260413|12:15:44|S|40.000000|81.125000||
B|ZS|20260413|12:15:44|S|14.000000|121.009600||
B|AAL|20260413|12:15:45|S|25.000000|11.070100||
B|AVGO|20260413|12:15:45|S|90.000000|372.800000||
B|DSL|20260413|12:15:45|S|396.000000|11.040700||
B|IONQ|20260413|12:15:45|S|200.000000|28.830000||
B|IONQ|20260413|12:15:45|S|200.000000|28.840000||
B|IONQ|20260413|12:15:45|S|2000.000000|28.840000||
B|MSFT|20260413|12:15:45|S|29.000000|379.990000||
B|NET|20260413|12:15:45|S|20.000000|180.425000||
B|VKTX|20260413|12:15:45|S|100.000000|35.020000||
B|CRCD|20260413|12:15:46|S|100.000000|6.300000||
B|CRCD|20260413|12:15:46|S|200.000000|6.300000||
B|CRCD|20260413|12:15:46|S|600.000000|6.300000||
B|HPP|20260413|12:15:46|S|28.000000|6.030000||
B|HWH|20260413|12:15:46|S|400.000000|1.060000||
B|IGV|20260413|12:15:46|S|100.000000|78.035000||
B|MRK|20260413|12:15:46|S|12.000000|119.385000||
B|MU|20260413|12:15:46|S|25.000000|413.210000||
B|NET|20260413|12:15:46|S|2.000000|180.430000||
B|EVT|20260413|12:15:47|S|100.000000|25.350000||
B|RKT|20260413|12:15:47|S|100.000000|14.830000||
B|SNY|20260413|12:15:47|S|20.000000|46.715000||
B|UBS|20260413|12:15:47|S|66.000000|42.090700||
B|BTBT|20260413|12:15:48|S|10.000000|1.400000||
B|CAG|20260413|12:15:48|S|100.000000|14.345000||
B|CAG|20260413|12:15:48|S|500.000000|14.345000||
B|CHA|20260413|12:15:48|S|100.000000|10.025000||
B|MUU|20260413|12:15:48|S|1.000000|176.969100||
B|APPN|20260413|12:15:49|S|20.000000|20.780000||
B|ES|20260413|12:15:49|S|100.000000|68.500000||
B|GSL|20260413|12:15:49|S|3.000000|38.920000||
B|HEI/A|20260413|12:15:49|S|176.000000|219.950000||
B|LITE|20260413|12:15:49|S|10.000000|857.890000||
B|PLTR|20260413|12:15:49|S|10.000000|133.220000||
B|SKYQ|20260413|12:15:49|S|33.000000|15.810000||
B|BA|20260413|12:15:50|S|60.000000|218.615000||
B|NIO|20260413|12:15:50|S|100.000000|6.485000||
B|PLTR|20260413|12:15:50|S|60.000000|133.215000||
B|SOUN|20260413|12:15:50|S|39.000000|6.515000||
B|ADBE|20260413|12:15:51|S|1.000000|237.015000||
B|DE|20260413|12:15:51|S|1.000000|601.840000||
B|JEF|20260413|12:15:51|S|100.000000|45.055000||
B|MSFT|20260413|12:15:51|S|1000.000000|380.010000||
B|NVDA|20260413|12:15:51|S|17.000000|188.000000||
B|RGTI|20260413|12:15:51|S|150.000000|14.625000||
B|AGNC|20260413|12:15:52|S|8.000000|10.475000||
B|APGE|20260413|12:15:52|S|1.000000|85.590000||
B|GIS|20260413|12:15:52|S|1.000000|34.279000||
B|MSTR|20260413|12:15:52|S|50.000000|129.980000||
B|AEP|20260413|12:15:53|S|1.000000|134.040000||
B|AEP|20260413|12:15:53|S|45.000000|134.050000||
B|FIGS|20260413|12:15:53|S|50.000000|14.570000||
B|FIGS|20260413|12:15:53|S|50.000000|14.570000||
B|IJK|20260413|12:15:53|S|1.000000|105.825000||
B|LTBR|20260413|12:15:53|S|100.000000|11.020000||
B|MUU|20260413|12:15:53|S|1.000000|176.792400||
B|SOFI|20260413|12:15:53|S|100.000000|16.605000||
B|FIGS|20260413|12:15:54|S|1000.000000|14.570000||
B|FORM|20260413|12:15:54|S|25.000000|133.730000||
B|LI|20260413|12:15:54|S|100.000000|18.735000||
B|WFCpD|20260413|12:15:54|S|100.000000|17.420000||
B|HAL|20260413|12:15:55|S|222.000000|38.600700||
B|NVDA|20260413|12:15:55|S|83.000000|187.975000||
B|ORCL|20260413|12:15:55|S|50.000000|150.777200||
B|SOFI|20260413|12:15:55|S|80.000000|16.610000||
B|TSLA|20260413|12:15:55|S|3.000000|351.308500||
B|CCO|20260413|12:15:56|S|25.000000|2.380000||
B|HWH|20260413|12:15:56|S|1000.000000|1.035000||
B|NOK|20260413|12:15:56|S|160.000000|10.305000||
B|QQQM|20260413|12:15:56|S|2.000000|251.857500||
B|BR|20260413|12:15:57|S|60.000000|155.705000||
B|CIEN|20260413|12:15:57|S|10.000000|480.960000||
B|IBIT|20260413|12:15:57|S|7.000000|40.805000||
B|TTAM|20260413|12:15:57|S|100.000000|16.130000||
B|WFCpD|20260413|12:15:57|S|100.000000|17.390000||
B|ZETA|20260413|12:15:57|S|15.000000|15.320000||
B|LITX|20260413|12:15:58|S|10.000000|42.300000||
B|ANET|20260413|12:15:59|S|40.000000|149.025000||
B|ARM|20260413|12:15:59|S|100.000000|153.300000||
B|GRAB|20260413|12:15:59|S|25.000000|3.670000||
B|INTC|20260413|12:15:59|S|1.000000|64.555000||
B|MCD|20260413|12:15:59|S|2.000000|302.790000||
B|RHI|20260413|12:15:59|S|60.000000|24.825000||
B|VEU|20260413|12:15:59|S|107.000000|78.935000||
B|APP|20260413|12:16:00|S|6.000000|419.890000||
B|ASTS|20260413|12:16:00|S|4.000000|96.946900||
B|JNJ|20260413|12:16:00|S|22.000000|235.772400||
B|NTSK|20260413|12:16:00|S|20.000000|8.770000||
B|TSLA|20260413|12:16:00|S|100.000000|351.330000||
B|TT|20260413|12:16:00|S|22.000000|467.771000||
B|AMD|20260413|12:16:01|S|100.000000|244.495000||
B|CLF|20260413|12:16:01|S|83.000000|9.285000||
B|HWM|20260413|12:16:01|S|60.000000|249.840000||
B|MUU|20260413|12:16:01|S|1.000000|176.966800||
B|NVDA|20260413|12:16:01|S|30.000000|187.985000||
B|SMR|20260413|12:16:01|S|10.000000|9.290000||
B|UAMY|20260413|12:16:01|S|15.000000|8.885000||
B|XOM|20260413|12:16:01|S|100.000000|153.900000||
B|ACT|20260413|12:16:02|S|114.000000|41.750000||
B|QQQ|20260413|12:16:02|S|100.000000|611.698800||
B|IYJ|20260413|12:16:03|S|100.000000|155.300000||
B|JCI|20260413|12:16:03|S|15.000000|141.240000||
B|JD|20260413|12:16:03|S|100.000000|28.535000||
B|MSTU|20260413|12:16:03|S|100.000000|4.510000||
B|NOK|20260413|12:16:03|S|800.000000|10.290000||
B|NOK|20260413|12:16:03|S|1613.000000|10.285000||
B|ORCL|20260413|12:16:03|S|89.000000|150.680000||
B|SLV|20260413|12:16:03|S|495.000000|67.255000||
B|VRT|20260413|12:16:03|S|10.000000|297.840000||
B|CCO|20260413|12:16:04|S|25.000000|2.380000||
B|CLF|20260413|12:16:04|S|81.000000|9.285000||
B|FCN|20260413|12:16:04|S|200.000000|175.480000||
B|GDX|20260413|12:16:04|S|9.000000|98.051200||
B|NVDA|20260413|12:16:04|S|100.000000|188.000700||
B|AEE|20260413|12:16:05|S|201.000000|111.590000||
B|ELF|20260413|12:16:05|S|20.000000|66.651400||
B|META|20260413|12:16:05|S|3.000000|626.920000||
B|MSTR|20260413|12:16:05|S|10.000000|129.910000||
B|RCT|20260413|12:16:05|S|100.000000|0.998400||
B|XOM|20260413|12:16:05|S|10.000000|153.880000||
B|AAPL|20260413|12:16:06|S|10.000000|256.919300||
B|BR|20260413|12:16:06|S|40.000000|155.705000||
B|FN|20260413|12:16:06|S|233.000000|675.480000||
B|UMAC|20260413|12:16:06|S|80.000000|13.690000||
B|BRK/B|20260413|12:16:07|S|10.000000|479.030000||
B|CRSP|20260413|12:16:07|S|100.000000|53.310000||
B|T|20260413|12:16:07|S|108.000000|25.759300||
B|ONFO|20260413|12:16:08|S|10.000000|0.555000||
B|SMTC|20260413|12:16:08|S|5.000000|89.870000||
B|KMB|20260413|12:16:09|S|4.000000|95.701200||
B|NFLX|20260413|12:16:09|S|20.000000|103.205000||
B|NKE|20260413|12:16:09|S|1.000000|42.480000||
B|PBR|20260413|12:16:09|S|79.000000|21.975000||
B|SPXU|20260413|12:16:09|S|86.000000|49.657400||
B|TGT|20260413|12:16:09|S|1.000000|117.885000||
B|TSLA|20260413|12:16:09|S|100.000000|351.387600||
B|VRAX|20260413|12:16:09|S|200.000000|0.163500||
B|BMNR|20260413|12:16:10|S|3.000000|21.419400||
B|MMM|20260413|12:16:10|S|105.000000|149.960000||
B|MRVL|20260413|12:16:10|S|1.000000|130.968600||
B|OKTA|20260413|12:16:10|S|322.000000|64.530000||
B|ALGM|20260413|12:16:11|S|20.000000|37.985000||
B|BOXX|20260413|12:16:11|S|25.000000|116.320000||
B|RECT|20260413|12:16:11|S|78.000000|2.400000||
B|CF|20260413|12:16:12|S|10.000000|125.667500||
B|DD|20260413|12:16:12|S|1.000000|46.790000||
B|TSLA|20260413|12:16:12|S|40.000000|351.270000||
B|ASML|20260413|12:16:13|S|1.000000|1473.510000||
B|BATL|20260413|12:16:13|S|181.000000|3.765000||
B|PONY|20260413|12:16:13|S|10.000000|9.757200||
B|TSLA|20260413|12:16:13|S|1.000000|351.320000||
B|XLU|20260413|12:16:13|S|36.000000|46.199300||
B|XYZ|20260413|12:16:13|S|127.000000|62.960000||
B|APLS|20260413|12:16:14|S|11.000000|40.765000||
B|MU|20260413|12:16:14|S|10.000000|413.290000||
B|MU|20260413|12:16:14|S|49.000000|413.350000||
B|NOW|20260413|12:16:14|S|25.000000|88.400000||
B|SCO|20260413|12:16:14|S|750.000000|7.450000||
B|SOXL|20260413|12:16:14|S|800.000000|77.000700||
B|T|20260413|12:16:14|S|10.000000|25.750000||
B|AXSM|20260413|12:16:15|S|1.000000|175.990000||
B|CWAN|20260413|12:16:15|S|16.000000|24.010000||
B|META|20260413|12:16:15|S|20.000000|627.030000||
B|ORCL|20260413|12:16:15|S|20.000000|150.775000||
B|CNXC|20260413|12:16:16|S|1.000000|27.430000||
B|IJR|20260413|12:16:16|S|20.000000|130.547400||
B|NU|20260413|12:16:16|S|34.000000|14.925000||
B|ORCL|20260413|12:16:16|S|25.000000|150.796700||
B|RECT|20260413|12:16:16|S|986.000000|2.395000||
B|LITE|20260413|12:16:17|S|10.000000|859.028500||
B|NU|20260413|12:16:17|S|8.000000|14.915000||
B|SQM|20260413|12:16:17|S|670.000000|88.080000||
B|AMAT|20260413|12:16:18|S|1.000000|391.143200||
B|AMAT|20260413|12:16:18|S|2.000000|391.150000||
B|RMSG|20260413|12:16:18|S|1100.000000|1.525000||
B|TQQQ|20260413|12:16:18|S|5.000000|49.345000||
B|TSLA|20260413|12:16:18|S|83.000000|351.370000||
B|XENE|20260413|12:16:18|S|100.000000|57.670000||
B|Z|20260413|12:16:18|S|100.000000|40.425200||
B|ASTS|20260413|12:16:19|S|10.000000|96.910000||
B|MTG|20260413|12:16:19|S|100.000000|27.115000||
B|PLTR|20260413|12:16:19|S|14.000000|133.385000||
B|SOUN|20260413|12:16:19|S|100.000000|6.519300||
B|XOM|20260413|12:16:19|S|100.000000|153.870000||
B|ARES|20260413|12:16:20|S|9.000000|104.485000||
B|CWAN|20260413|12:16:20|S|4.000000|24.010000||
B|RECT|20260413|12:16:20|S|1.000000|2.390000||
B|RECT|20260413|12:16:20|S|20.000000|2.390000||
B|OKLO|20260413|12:16:21|S|20.000000|51.620000||
B|QQQ|20260413|12:16:21|S|194.000000|611.750000||
B|TSLL|20260413|12:16:21|S|13.000000|10.755000||
B|ALAB|20260413|12:16:22|S|100.000000|159.910000||
B|FLR|20260413|12:16:22|S|1.000000|49.360000||
B|IOVA|20260413|12:16:22|S|100.000000|3.520000||
B|PANW|20260413|12:16:22|S|1.000000|160.530000||
B|RR|20260413|12:16:22|S|100.000000|2.055000||
B|SPOT|20260413|12:16:22|S|1.000000|497.860000||
B|AGQ|20260413|12:16:23|S|1.000000|115.465000||
B|COIN|20260413|12:16:23|S|33.000000|172.080000||
B|ITUB|20260413|12:16:23|S|60.000000|9.045000||
B|NVO|20260413|12:16:23|S|296.000000|37.490000||
B|ZTS|20260413|12:16:23|S|100.000000|118.130000||
B|ZTS|20260413|12:16:23|S|100.000000|118.130000||
B|ZTS|20260413|12:16:23|S|700.000000|118.130000||
B|JDZG|20260413|12:16:24|S|1300.000000|1.905000||
B|CENX|20260413|12:16:25|S|100.000000|68.180000||
B|PLTR|20260413|12:16:25|S|100.000000|133.405000||
B|TPET|20260413|12:16:25|S|800.000000|0.572000||
B|TSLA|20260413|12:16:25|S|20.000000|351.265000||
B|GH|20260413|12:16:26|S|100.000000|79.520000||
B|GILD|20260413|12:16:26|S|27.000000|137.370000||
B|APPX|20260413|12:16:27|S|70.000000|29.920000||
B|BCG|20260413|12:16:27|S|500.000000|2.080000||
B|ORCL|20260413|12:16:27|S|40.000000|150.880000||
B|ORCL|20260413|12:16:27|S|100.000000|150.880000||
B|PLTR|20260413|12:16:27|S|50.000000|133.355000||
B|UVIX|20260413|12:16:27|S|20.000000|6.245000||
B|CRCL|20260413|12:16:28|S|30.000000|95.797600||
B|CVX|20260413|12:16:28|S|150.000000|191.780000||
B|FRMM|20260413|12:16:28|S|200.000000|1.790000||
B|QCMU|20260413|12:16:28|S|110.000000|14.490000||
B|TSLA|20260413|12:16:28|S|6.000000|351.280000||
B|TSLA|20260413|12:16:28|S|14.000000|351.265000||
B|LYG|20260413|12:16:29|S|2000.000000|5.470000||
B|RKLB|20260413|12:16:29|S|73.000000|69.600000||
B|TQQQ|20260413|12:16:29|S|1.000000|49.349300||
B|WDC|20260413|12:16:29|S|1.000000|344.420000||
B|Z|20260413|12:16:29|S|100.000000|40.436400||
B|AHR|20260413|12:16:30|S|10.000000|48.080000||
B|CXT|20260413|12:16:30|S|20.000000|44.055000||
B|GT|20260413|12:16:30|S|200.000000|7.015000||
B|NET|20260413|12:16:30|S|50.000000|180.335500||
B|NET|20260413|12:16:30|S|98.000000|180.340000||
B|UBER|20260413|12:16:30|S|5.000000|71.790000||
B|BE|20260413|12:16:31|S|50.000000|170.764500||
B|LITE|20260413|12:16:31|S|1.000000|858.060000||
B|SOXL|20260413|12:16:31|S|100.000000|76.930700||
B|VELO|20260413|12:16:31|S|100.000000|10.850000||
B|COHR|20260413|12:16:32|S|20.000000|304.020000||
B|COIN|20260413|12:16:32|S|5.000000|172.140000||
B|SAP|20260413|12:16:32|S|200.000000|167.630000||
B|SATS|20260413|12:16:32|S|98.000000|126.300000||
B|Z|20260413|12:16:32|S|13.000000|40.441600||
B|FRMM|20260413|12:16:33|S|300.000000|1.790000||
B|PEN|20260413|12:16:33|S|20.000000|330.226300||
B|SBIT|20260413|12:16:33|S|100.000000|49.820000||
B|Z|20260413|12:16:33|S|100.000000|40.441700||
B|ZETA|20260413|12:16:33|S|60.000000|15.370000||
B|ZM|20260413|12:16:33|S|5.000000|81.270000||
B|AMC|20260413|12:16:34|S|20.000000|1.380000||
B|CEPU|20260413|12:16:34|S|107.000000|16.547300||
B|GS|20260413|12:16:34|S|1.000000|881.510000||
B|HSHP|20260413|12:16:34|S|8.000000|13.855000||
B|RYAAY|20260413|12:16:34|S|200.000000|62.065000||
B|SQM|20260413|12:16:34|S|5.000000|88.080000||
B|TPST|20260413|12:16:34|S|5.000000|2.090000||
B|ESLT|20260413|12:16:35|S|1.000000|929.920000||
B|MSFT|20260413|12:16:35|S|12.000000|380.175000||
B|NVDA|20260413|12:16:35|S|20.000000|188.005000||
B|PCVX|20260413|12:16:35|S|191.000000|61.800000||
B|RICK|20260413|12:16:35|S|20.000000|24.275000||
B|RSPA|20260413|12:16:35|S|100.000000|51.210000||
B|SOXS|20260413|12:16:35|S|10.000000|23.489300||
B|NET|20260413|12:16:36|S|2.000000|180.260000||
B|SOXL|20260413|12:16:36|S|25.000000|76.990700||
B|TSLA|20260413|12:16:36|S|100.000000|351.250000||
B|DYNF|20260413|12:16:37|S|306.000000|61.169900||
B|SBUX|20260413|12:16:37|S|20.000000|96.410700||
B|SPY|20260413|12:16:37|S|45.000000|679.882500||
B|NU|20260413|12:16:38|S|41.000000|14.917400||
B|PBR|20260413|12:16:38|S|133.000000|21.960800||
B|SPY|20260413|12:16:38|S|10.000000|679.900000||
B|GEV|20260413|12:16:39|S|8.000000|988.520000||
B|SATS|20260413|12:16:39|S|10.000000|126.375000||
B|SQM|20260413|12:16:39|S|69.000000|88.080000||
B|TSLA|20260413|12:16:39|S|2.000000|351.288200||
B|BRK/B|20260413|12:16:40|S|2.000000|479.200000||
B|NVDA|20260413|12:16:40|S|10.000000|188.010000||
B|TSLA|20260413|12:16:40|S|49.000000|351.290000||
B|TXNM|20260413|12:16:40|S|20.000000|58.985000||
B|GH|20260413|12:16:41|S|20.000000|79.540000||
B|GS|20260413|12:16:41|S|5.000000|881.550000||
B|MSFT|20260413|12:16:41|S|100.000000|380.180000||
B|NVT|20260413|12:16:41|S|20.000000|131.240000||
B|PBR|20260413|12:16:41|S|50.000000|21.965000||
B|UNH|20260413|12:16:41|S|38.000000|308.830000||
B|CHA|20260413|12:16:42|S|100.000000|10.025000||
B|CHPY|20260413|12:16:42|S|65.000000|61.385000||
B|CNXC|20260413|12:16:42|S|20.000000|27.420000||
B|COIN|20260413|12:16:42|S|1.000000|172.235000||
B|GEV|20260413|12:16:42|S|20.000000|988.265000||
B|C|20260413|12:16:43|S|20.000000|124.831000||
B|EL|20260413|12:16:43|S|5.000000|74.170000||
B|MDB|20260413|12:16:43|S|100.000000|235.472300||
B|PAR|20260413|12:16:43|S|101.000000|13.110000||
B|PAR|20260413|12:16:43|S|600.000000|13.120000||
B|XLP|20260413|12:16:43|S|5.000000|81.215000||
B|ZS|20260413|12:16:43|S|10.000000|121.280000||
B|AMD|20260413|12:16:44|S|97.000000|244.667200||
B|CRCL|20260413|12:16:44|S|100.000000|95.840000||
B|CRCL|20260413|12:16:44|S|127.000000|95.760000||
B|CRCL|20260413|12:16:44|S|1500.000000|95.750000||
B|DSS|20260413|12:16:44|S|4.000000|0.863000||
B|M|20260413|12:16:44|S|100.000000|18.965000||
B|SNDK|20260413|12:16:44|S|2.000000|903.210000||
B|DELL|20260413|12:16:45|S|1.000000|187.915700||
B|IOVA|20260413|12:16:45|S|200.000000|3.519300||
B|SCO|20260413|12:16:45|S|10.000000|7.460000||
B|TT|20260413|12:16:45|S|1.000000|467.670800||
B|VG|20260413|12:16:45|S|50.000000|13.275000||
B|AMAT|20260413|12:16:46|S|2.000000|391.160000||
B|AMZN|20260413|12:16:46|S|200.000000|237.509300||
B|APH|20260413|12:16:46|S|6.000000|142.218000||
B|EWJ|20260413|12:16:46|S|10.000000|87.425000||
B|AMC|20260413|12:16:47|S|25.000000|1.380000||
B|EPAM|20260413|12:16:47|S|1.000000|124.110000||
B|MSFT|20260413|12:16:47|S|200.000000|380.210000||
B|ORCL|20260413|12:16:47|S|120.000000|151.130000||
B|RMD|20260413|12:16:47|S|20.000000|229.060000||
B|SCHG|20260413|12:16:47|S|326.000000|30.660000||
B|TRGP|20260413|12:16:47|S|100.000000|243.470000||
B|AEP|20260413|12:16:48|S|100.000000|134.000000||
B|AMP|20260413|12:16:48|S|2.000000|449.030000||
B|BBY|20260413|12:16:48|S|12.000000|60.405000||
B|IT|20260413|12:16:48|S|3.000000|151.569500||
B|SLV|20260413|12:16:48|S|48.000000|67.325000||
B|T|20260413|12:16:48|S|5.000000|25.750000||
B|COYA|20260413|12:16:49|S|400.000000|4.300000||
B|FRMM|20260413|12:16:49|S|100.000000|1.800000||
B|GRAB|20260413|12:16:49|S|26.000000|3.670000||
B|IBIT|20260413|12:16:49|S|1.000000|40.850000||
B|ZS|20260413|12:16:49|S|40.000000|120.829900||
B|ADBE|20260413|12:16:50|S|20.000000|237.090000||
B|CRWV|20260413|12:16:50|S|50.000000|111.120000||
B|RKT|20260413|12:16:50|S|100.000000|14.840000||
B|XNDU|20260413|12:16:50|S|30.000000|12.430000||
B|BHP|20260413|12:16:51|S|50.000000|77.490000||
B|QGEN|20260413|12:16:51|S|60.000000|41.620000||
B|VELO|20260413|12:16:51|S|200.000000|10.890000||
B|AAOI|20260413|12:16:52|S|5.000000|149.130000||
B|ALAB|20260413|12:16:52|S|3.000000|160.020000||
B|AMC|20260413|12:16:52|S|25.000000|1.390000||
B|ASAN|20260413|12:16:52|S|120.000000|5.765000||
B|BND|20260413|12:16:52|S|10.000000|73.635000||
B|CXT|20260413|12:16:52|S|20.000000|44.055000||
B|FIG|20260413|12:16:52|S|110.000000|19.090000||
B|LCID|20260413|12:16:52|S|2.000000|8.640000||
B|MARA|20260413|12:16:52|S|100.000000|10.015000||
B|ZM|20260413|12:16:52|S|20.000000|81.195000||
B|COP|20260413|12:16:53|S|20.000000|124.100000||
B|CRM|20260413|12:16:53|S|16.000000|172.260000||
B|CUE|20260413|12:16:53|S|200.000000|0.408000||
B|DELL|20260413|12:16:53|S|50.000000|187.824000||
B|ORCL|20260413|12:16:53|S|40.000000|151.140000||
B|BX|20260413|12:16:54|S|200.000000|118.250000||
B|FRMM|20260413|12:16:54|S|300.000000|1.795000||
B|HL|20260413|12:16:54|S|20.000000|19.245000||
B|IBIT|20260413|12:16:54|S|120.000000|40.865000||
B|TSLA|20260413|12:16:54|S|500.000000|351.405000||
B|V|20260413|12:16:54|S|4.000000|306.260000||
B|AVGO|20260413|12:16:55|S|40.000000|372.900000||
B|BX|20260413|12:16:55|S|34.000000|118.290000||
B|BX|20260413|12:16:55|S|1000.000000|118.290000||
B|EWZ|20260413|12:16:55|S|50.000000|41.165000||
B|MSFT|20260413|12:16:55|S|2.000000|380.258800||
B|WKEY|20260413|12:16:55|S|2.000000|6.650000||
B|BX|20260413|12:16:56|S|100.000000|118.340000||
B|BX|20260413|12:16:56|S|200.000000|118.330000||
B|BX|20260413|12:16:56|S|1000.000000|118.330000||
B|BX|20260413|12:16:56|S|2000.000000|118.340000||
B|SMR|20260413|12:16:56|S|50.000000|9.327300||
B|CDE|20260413|12:16:57|S|50.000000|19.905000||
B|MU|20260413|12:16:57|S|3.000000|412.955000||
B|MU|20260413|12:16:57|S|25.000000|412.990000||
B|ORCL|20260413|12:16:57|S|1.000000|151.155000||
B|GWRE|20260413|12:16:58|S|312.000000|126.360000||
B|MARA|20260413|12:16:58|S|20.000000|10.015000||
B|QQQ|20260413|12:16:58|S|2.000000|611.880000||
B|RZLV|20260413|12:16:58|S|200.000000|2.415000||
B|TECL|20260413|12:16:58|S|25.000000|108.810000||
B|AAOI|20260413|12:16:59|S|15.000000|149.010000||
B|KD|20260413|12:16:59|S|100.000000|12.895000||
B|ADBE|20260413|12:17:00|S|100.000000|237.200000||
B|CRWV|20260413|12:17:00|S|100.000000|111.090000||
B|HOFT|20260413|12:17:00|S|20.000000|14.900000||
B|ORCL|20260413|12:17:00|S|3.000000|151.226900||
B|RVYL|20260413|12:17:00|S|9.000000|6.090000||
B|SCO|20260413|12:17:00|S|100.000000|7.460000||
B|AMT|20260413|12:17:01|S|5.000000|179.270000||
B|ERIC|20260413|12:17:01|S|40.000000|11.990000||
B|HP|20260413|12:17:01|S|160.000000|35.980000||
B|ZM|20260413|12:17:01|S|100.000000|81.280000||
B|ZM|20260413|12:17:01|S|100.000000|81.280000||
B|KLIC|20260413|12:17:02|S|10.000000|78.180000||
B|OKLO|20260413|12:17:02|S|150.000000|51.710000||
B|PAY|20260413|12:17:02|S|30.000000|25.090000||
B|LOGI|20260413|12:17:03|S|100.000000|93.290000||
B|ORCL|20260413|12:17:03|S|80.000000|151.230000||
B|SPY|20260413|12:17:03|S|110.000000|680.025000||
B|TPL|20260413|12:17:03|S|40.000000|419.810000||
B|CENX|20260413|12:17:04|S|200.000000|68.220000||
B|GRAB|20260413|12:17:04|S|14.000000|3.670000||
B|HLF|20260413|12:17:04|S|500.000000|15.140000||
B|NFLX|20260413|12:17:04|S|20.000000|103.270000||
B|ORCL|20260413|12:17:05|S|160.000000|151.230000||
B|UAL|20260413|12:17:05|S|101.000000|94.320000||
B|UAL|20260413|12:17:05|S|232.000000|94.347700||
B|HUM|20260413|12:17:06|S|2.000000|194.710000||
B|IBM|20260413|12:17:06|S|22.000000|234.800000||
B|INTC|20260413|12:17:06|S|70.000000|64.565000||
B|MRK|20260413|12:17:06|S|1.000000|119.400000||
B|FDS|20260413|12:17:07|S|10.000000|224.140000||
B|NBIX|20260413|12:17:07|S|20.000000|126.880000||
B|OC|20260413|12:17:07|S|3.000000|115.540000||
B|SOFI|20260413|12:17:07|S|50.000000|16.625000||
B|COIN|20260413|12:17:08|S|40.000000|172.355000||
B|DELL|20260413|12:17:08|S|100.000000|188.030000||
B|IOVA|20260413|12:17:08|S|531.000000|3.525000||
B|PLTR|20260413|12:17:08|S|5.000000|133.450000||
B|RBLX|20260413|12:17:08|S|28.000000|58.490000||
B|RBLX|20260413|12:17:08|S|100.000000|58.480000||
B|CTSH|20260413|12:17:09|S|45.000000|59.570000||
B|HIMS|20260413|12:17:09|S|2.000000|20.855000||
B|ORCL|20260413|12:17:09|S|6.000000|151.230000||
B|ORCL|20260413|12:17:09|S|6.000000|151.230000||
B|SNAP|20260413|12:17:09|S|300.000000|5.019300||
B|VNM|20260413|12:17:09|S|400.000000|18.205000||
B|WIX|20260413|12:17:09|S|100.000000|65.070000||
B|AAPL|20260413|12:17:10|S|59.000000|256.884900||
B|AMCI|20260413|12:17:10|S|1.000000|6.600000||
B|CRWV|20260413|12:17:10|S|250.000000|111.080000||
B|LITE|20260413|12:17:10|S|20.000000|856.900000||
B|NOK|20260413|12:17:10|S|500.000000|10.299300||
B|NVDA|20260413|12:17:10|S|100.000000|188.030000||
B|SNDK|20260413|12:17:10|S|2.000000|903.129000||
B|AMCR|20260413|12:17:11|S|74.000000|40.469300||
B|ARES|20260413|12:17:11|S|22.000000|104.576000||
B|FLY|20260413|12:17:11|S|20.000000|37.700000||
B|MUFG|20260413|12:17:11|S|139.000000|18.075000||
B|ORLA|20260413|12:17:11|S|40.000000|17.850000||
B|QQQ|20260413|12:17:11|S|1.000000|611.905000||
B|SLV|20260413|12:17:11|S|6.000000|67.305000||
B|SMCI|20260413|12:17:11|S|5.000000|25.655000||
B|FRMM|20260413|12:17:12|S|100.000000|1.800000||
B|MU|20260413|12:17:12|S|20.000000|412.933700||
B|MU|20260413|12:17:12|S|20.000000|412.933900||
B|MUFG|20260413|12:17:12|S|41.000000|18.075000||
B|NU|20260413|12:17:12|S|450.000000|14.925000||
B|SOFI|20260413|12:17:12|S|2.000000|16.625000||
B|TPET|20260413|12:17:12|S|100.000000|0.571400||
B|ALB|20260413|12:17:13|S|2.000000|187.980000||
B|AMD|20260413|12:17:13|S|21.000000|244.665000||
B|CSGP|20260413|12:17:13|S|200.000000|36.710000||
B|MU|20260413|12:17:13|S|1.000000|412.930000||
B|SE|20260413|12:17:13|S|1.000000|85.490000||
B|TSLA|20260413|12:17:13|S|100.000000|351.290000||
B|WTI|20260413|12:17:13|S|75.000000|3.150000||
B|CAG|20260413|12:17:14|S|20.000000|14.355000||
B|ROKU|20260413|12:17:14|S|20.000000|101.915000||
B|SOFI|20260413|12:17:14|S|50.000000|16.625000||
B|AMC|20260413|12:17:15|S|20.000000|1.380000||
B|CAR|20260413|12:17:15|S|1.000000|326.810000||
B|CAR|20260413|12:17:15|S|4.000000|326.550000||
B|MPC|20260413|12:17:15|S|19.000000|228.120000||
B|VRSN|20260413|12:17:15|S|1.000000|269.075000||
B|AAPL|20260413|12:17:16|S|5.000000|256.840000||
B|AMZN|20260413|12:17:16|S|1.000000|237.579000||
B|EOSE|20260413|12:17:16|S|50.000000|6.205000||
B|GIS|20260413|12:17:16|S|1.000000|34.297100||
B|GOOG|20260413|12:17:16|S|30.000000|316.088500||
B|SOFI|20260413|12:17:16|S|100.000000|16.625000||
B|CHA|20260413|12:17:17|S|50.000000|10.030000||
B|ASTS|20260413|12:17:18|S|8.000000|96.946000||
B|NOG|20260413|12:17:18|S|20.000000|27.585000||
B|NOK|20260413|12:17:18|S|1500.000000|10.295000||
B|PDBC|20260413|12:17:18|S|20.000000|17.460000||
B|SCO|20260413|12:17:18|S|10.000000|7.450000||
B|WTI|20260413|12:17:18|S|75.000000|3.150000||
B|XLK|20260413|12:17:18|S|19.000000|143.845000||
B|NFLX|20260413|12:17:19|S|20.000000|103.275000||
B|SOXS|20260413|12:17:19|S|2.000000|23.517500||
B|TGS|20260413|12:17:19|S|1.000000|33.705500||
B|COHX|20260413|12:17:20|S|35.000000|39.995000||
B|GLOB|20260413|12:17:20|S|100.000000|45.170000||
B|ORCL|20260413|12:17:20|S|1.000000|151.240000||
B|POR|20260413|12:17:20|S|20.000000|52.815000||
B|SOXL|20260413|12:17:20|S|200.000000|76.881000||
B|ZTS|20260413|12:17:20|S|6.000000|117.921000||
B|AMZN|20260413|12:17:21|S|9.000000|237.600000||
B|CCO|20260413|12:17:21|S|25.000000|2.380000||
B|MIR|20260413|12:17:21|S|26.000000|19.300000||
B|ORCL|20260413|12:17:21|S|280.000000|151.250000||
B|REPL|20260413|12:17:21|E|20.000000|1.805000||
B|SNDK|20260413|12:17:21|S|100.000000|902.300000||
B|SPHD|20260413|12:17:21|S|42.000000|49.169700||
B|STRL|20260413|12:17:21|S|20.000000|451.359000||
B|TOYO|20260413|12:17:21|S|20.000000|11.490000||
B|TSLA|20260413|12:17:21|S|100.000000|351.530000||
B|EXK|20260413|12:17:22|S|20.000000|9.485000||
B|AXTI|20260413|12:17:23|S|50.000000|61.600000||
B|DEFT|20260413|12:17:23|S|100.000000|0.738400||
B|GCTK|20260413|12:17:23|S|200.000000|0.923700||
B|SNDK|20260413|12:17:23|S|59.000000|902.300000||
B|SNOW|20260413|12:17:23|S|2.000000|130.430000||
B|TW|20260413|12:17:23|S|17.000000|122.680000||
B|TW|20260413|12:17:23|S|17.000000|122.680000||
B|CAR|20260413|12:17:24|S|14.000000|325.790000||
B|GCTK|20260413|12:17:24|S|263.000000|0.914000||
B|NAGE|20260413|12:17:24|S|57.000000|4.530000||
B|TOYO|20260413|12:17:24|S|20.000000|11.590000||
B|VEEV|20260413|12:17:24|S|600.000000|157.990000||
B|VRT|20260413|12:17:24|S|4.000000|297.790000||
B|CAR|20260413|12:17:25|S|200.000000|326.205000||
B|LI|20260413|12:17:25|S|100.000000|18.745000||
B|MU|20260413|12:17:25|S|10.000000|412.820000||
B|NOK|20260413|12:17:25|S|2.000000|10.285000||
B|TQQQ|20260413|12:17:25|S|200.000000|49.359300||
B|ORCL|20260413|12:17:26|S|50.000000|151.299300||
B|SMR|20260413|12:17:26|S|107.000000|9.325000||
B|TSLA|20260413|12:17:26|S|33.000000|351.500000||
B|ZTS|20260413|12:17:26|S|100.000000|118.290000||
B|COIN|20260413|12:17:27|S|50.000000|172.450000||
B|INTC|20260413|12:17:27|S|75.000000|64.535000||
B|SPY|20260413|12:17:27|S|50.000000|679.985000||
B|ARM|20260413|12:17:28|S|100.000000|153.300000||
B|CCO|20260413|12:17:28|S|30.000000|2.380000||
B|COPX|20260413|12:17:28|S|8.000000|83.790900||
B|PYPL|20260413|12:17:28|S|8.000000|46.900000||
B|TYL|20260413|12:17:28|S|5.000000|323.125000||
B|CAR|20260413|12:17:29|S|13.000000|325.990000||
B|DLTH|20260413|12:17:29|S|1.000000|3.190000||
B|HIMS|20260413|12:17:29|S|22.000000|20.849300||
B|MANE|20260413|12:17:29|S|5.000000|69.730000||
B|JPM|20260413|12:17:30|S|10.000000|309.895000||
B|ZM|20260413|12:17:30|S|40.000000|81.250000||
B|EME|20260413|12:17:31|S|20.000000|802.160000||
B|PL|20260413|12:17:31|S|20.000000|34.680000||
B|RDDT|20260413|12:17:31|S|50.000000|145.610000||
B|TSLA|20260413|12:17:31|S|100.000000|351.480000||
B|DBD|20260413|12:17:32|S|100.000000|83.490000||
B|AXON|20260413|12:17:33|S|1.000000|359.170000||
B|GLXY|20260413|12:17:33|S|40.000000|22.140000||
B|XNDU|20260413|12:17:33|S|79.000000|12.575000||
B|ARM|20260413|12:17:34|S|100.000000|153.270000||
B|JDZG|20260413|12:17:34|S|20.000000|1.910000||
B|NBIS|20260413|12:17:34|S|35.000000|156.110000||
B|NBIZ|20260413|12:17:34|E|2809.000000|4.280000||
B|TNA|20260413|12:17:34|S|100.000000|51.990000||
B|KO|20260413|12:17:35|S|300.000000|75.987500||
B|OR|20260413|12:17:35|S|31.000000|39.570000||
B|PEGA|20260413|12:17:35|S|20.000000|41.570000||
B|REPX|20260413|12:17:35|S|52.000000|40.810000||
B|BMNR|20260413|12:17:36|S|112.000000|21.448900||
B|SOXL|20260413|12:17:37|S|90.000000|76.890000||
B|SOXL|20260413|12:17:37|S|100.000000|76.895000||
B|APP|20260413|12:17:38|S|10.000000|420.070000||
B|RIVN|20260413|12:17:38|S|144.000000|15.515000||
B|TEM|20260413|12:17:38|S|60.000000|45.760000||
B|AROC|20260413|12:17:39|S|20.000000|36.510000||
B|INTC|20260413|12:17:39|S|100.000000|64.535000||
B|INTC|20260413|12:17:39|S|498.000000|64.530000||
B|TEL|20260413|12:17:39|S|100.000000|229.330000||
B|XOP|20260413|12:17:39|S|10.000000|170.525000||
B|Z|20260413|12:17:39|S|100.000000|40.610000||
B|APPX|20260413|12:17:40|S|20.000000|29.966100||
B|CRPT|20260413|12:17:40|S|1.000000|12.600000||
B|OKLO|20260413|12:17:40|S|10.000000|51.680000||
B|TSLA|20260413|12:17:40|S|3.000000|351.598800||
B|USAR|20260413|12:17:40|S|300.000000|16.435000||
B|AAL|20260413|12:17:41|S|20.000000|11.080000||
B|FICO|20260413|12:17:41|S|1.000000|996.450000||
B|IVV|20260413|12:17:41|S|80.000000|683.120000||
B|ORCL|20260413|12:17:41|S|1.000000|151.220000||
B|SBAR|20260413|12:17:41|S|100.000000|25.190000||
B|ACN|20260413|12:17:42|S|200.000000|188.090000||
B|ALLO|20260413|12:17:42|S|500.000000|3.495000||
B|MSFT|20260413|12:17:42|S|114.000000|380.229400||
B|LOW|20260413|12:17:43|S|9.000000|243.280000||
B|MRK|20260413|12:17:43|S|8.000000|119.300000||
B|NVDA|20260413|12:17:43|S|50.000000|188.025000||
B|RBLX|20260413|12:17:43|S|1200.000000|58.480000||
B|SLV|20260413|12:17:43|S|222.000000|67.340700||
B|SOXS|20260413|12:17:43|S|74.000000|23.519300||
B|AAPL|20260413|12:17:44|S|100.000000|256.899300||
B|ABBV|20260413|12:17:44|S|5.000000|203.330000||
B|INTC|20260413|12:17:44|S|1.000000|64.480000||
B|SH|20260413|12:17:44|S|100.000000|36.320000||
B|XOM|20260413|12:17:44|S|25.000000|153.840000||
B|AXTI|20260413|12:17:45|S|6.000000|61.640000||
B|BIDU|20260413|12:17:45|S|44.000000|111.750000||
B|EME|20260413|12:17:45|S|1.000000|802.160000||
B|FORM|20260413|12:17:45|S|3.000000|133.750000||
B|NCSM|20260413|12:17:45|S|20.000000|68.190000||
B|NVDA|20260413|12:17:45|S|400.000000|188.015000||
B|SPY|20260413|12:17:45|S|15.000000|679.975000||
B|ARES|20260413|12:17:46|S|20.000000|104.510000||
B|GH|20260413|12:17:46|S|20.000000|79.555000||
B|HWM|20260413|12:17:46|S|20.000000|249.740000||
B|INTC|20260413|12:17:46|S|3.000000|64.485000||
B|ORCL|20260413|12:17:46|S|40.000000|151.250000||
B|PENG|20260413|12:17:46|S|100.000000|24.400000||
B|SGOV|20260413|12:17:46|S|441.000000|100.505000||
B|SH|20260413|12:17:46|S|100.000000|36.320000||
B|TSLA|20260413|12:17:46|S|200.000000|351.552300||
B|CRCL|20260413|12:17:47|S|50.000000|95.970000||
B|GLD|20260413|12:17:47|S|100.000000|433.808800||
B|NFLX|20260413|12:17:47|S|10.000000|103.305000||
B|QQQ|20260413|12:17:47|S|7.000000|611.898600||
B|TRT|20260413|12:17:47|S|20.000000|6.940000||
B|TSLA|20260413|12:17:47|S|30.000000|351.558800||
B|CAR|20260413|12:17:48|S|30.000000|326.130000||
B|LYG|20260413|12:17:48|S|2000.000000|5.470000||
B|MGM|20260413|12:17:48|S|60.000000|36.687200||
B|TSLA|20260413|12:17:48|S|2.000000|351.558800||
B|ABEV|20260413|12:17:49|S|15.000000|3.145000||
B|CCO|20260413|12:17:49|S|20.000000|2.380000||
B|CREX|20260413|12:17:49|S|20.000000|3.690000||
B|CRM|20260413|12:17:49|S|50.000000|172.500000||
B|GS|20260413|12:17:49|S|5.000000|882.200000||
B|LAC|20260413|12:17:49|S|329.000000|4.270700||
B|NBIS|20260413|12:17:49|S|23.000000|156.120000||
B|ELF|20260413|12:17:50|S|200.000000|66.818000||
B|INTC|20260413|12:17:50|S|200.000000|64.485000||
B|ORCL|20260413|12:17:50|S|10.000000|151.235000||
B|SGMO|20260413|12:17:50|S|200.000000|0.265000||
B|TLT|20260413|12:17:50|S|100.000000|86.355000||
B|UPST|20260413|12:17:50|S|100.000000|27.200000||
B|GRAB|20260413|12:17:51|S|25.000000|3.690000||
B|KRE|20260413|12:17:51|S|600.000000|68.710800||
B|NOW|20260413|12:17:51|S|27.000000|88.500000||
B|OPTX|20260413|12:17:51|S|30.000000|11.430000||
B|SNDK|20260413|12:17:51|S|234.000000|903.390000||
B|Z|20260413|12:17:51|S|100.000000|40.534500||
B|BUD|20260413|12:17:52|S|34.000000|75.045000||
B|CRWV|20260413|12:17:52|S|8.000000|110.718000||
B|LUNR|20260413|12:17:52|S|100.000000|24.139100||
B|NFLX|20260413|12:17:52|S|30.000000|103.310000||
B|PLTR|20260413|12:17:52|S|1.000000|133.500000||
B|PLTR|20260413|12:17:52|S|200.000000|133.495000||
B|QQQM|20260413|12:17:52|S|50.000000|251.960000||
B|TSLA|20260413|12:17:52|S|100.000000|351.605000||
B|CAG|20260413|12:17:53|S|500.000000|14.335000||
B|GFI|20260413|12:17:53|S|20.000000|48.750000||
B|ONCO|20260413|12:17:53|S|7.000000|0.913600||
B|ORCL|20260413|12:17:53|S|10.000000|151.240000||
B|TQQQ|20260413|12:17:53|S|150.000000|49.399300||
B|BMR|20260413|12:17:54|S|41.000000|1.520000||
B|CRDO|20260413|12:17:54|S|30.000000|132.280000||
B|GIS|20260413|12:17:54|S|10.000000|34.279300||
B|RMSG|20260413|12:17:54|S|96.000000|1.560000||
B|AXON|20260413|12:17:55|S|10.000000|359.790000||
B|MSFT|20260413|12:17:55|S|2.000000|380.258800||
B|DTST|20260413|12:17:56|S|15.000000|4.200000||
B|FSLY|20260413|12:17:56|S|53.000000|23.992900||
B|RNR|20260413|12:17:56|S|3.000000|305.460000||
B|MSFT|20260413|12:17:57|S|61.000000|380.240400||
B|PLTR|20260413|12:17:57|S|2.000000|133.495300||
B|ORCL|20260413|12:17:58|S|6.000000|151.250000||
B|RMSG|20260413|12:17:58|S|50.000000|1.575000||
B|AVGO|20260413|12:17:59|S|39.000000|372.958200||
B|FORM|20260413|12:17:59|S|10.000000|133.850000||
B|ADSK|20260413|12:18:00|S|7.000000|225.950000||
B|BR|20260413|12:18:00|S|20.000000|156.330000||
B|RTX|20260413|12:18:00|S|12.000000|200.925000||
B|AMZN|20260413|12:18:01|S|1.000000|237.640000||
B|MSTR|20260413|12:18:01|S|2.000000|130.185000||
B|V|20260413|12:18:01|S|49.000000|306.350000||
B|XOP|20260413|12:18:01|S|28.000000|170.520000||
B|ZTS|20260413|12:18:01|S|6.000000|117.961900||
B|BX|20260413|12:18:02|S|1.000000|118.330000||
B|TEM|20260413|12:18:02|S|90.000000|45.768600||
B|TSM|20260413|12:18:02|S|26.000000|369.030000||
B|V|20260413|12:18:02|S|4.000000|306.345000||
B|COIN|20260413|12:18:03|S|2.000000|172.370000||
B|IJR|20260413|12:18:03|S|100.000000|130.565000||
B|MSFT|20260413|12:18:03|S|53.000000|380.240000||
B|ZS|20260413|12:18:03|S|40.000000|120.944000||
B|CRWV|20260413|12:18:04|S|10.000000|110.609300||
B|GS|20260413|12:18:04|S|25.000000|882.690000||
B|IJR|20260413|12:18:04|S|73.000000|130.565000||
B|QQQ|20260413|12:18:04|S|3.000000|611.950000||
B|REPX|20260413|12:18:04|S|4.000000|40.820000||
B|SPY|20260413|12:18:04|S|194.000000|680.045000||
B|SQM|20260413|12:18:04|S|200.000000|88.310000||
B|TSLA|20260413|12:18:04|S|100.000000|351.595000||
B|ANRO|20260413|12:18:05|S|625.000000|24.875000||
B|ASTS|20260413|12:18:05|S|101.000000|97.080000||
B|SQM|20260413|12:18:05|S|200.000000|88.330000||
B|STAA|20260413|12:18:05|S|20.000000|26.555000||
B|ADBE|20260413|12:18:06|S|80.000000|237.080000||
B|CAG|20260413|12:18:06|S|15.000000|14.335000||
B|IJR|20260413|12:18:06|S|100.000000|130.559300||
B|INTC|20260413|12:18:06|S|30.000000|64.535000||
B|SQM|20260413|12:18:06|S|101.000000|88.400000||
B|SQM|20260413|12:18:06|S|200.000000|88.340000||
B|INTU|20260413|12:18:07|S|50.000000|367.840000||
B|MPT|20260413|12:18:07|S|10.000000|4.900000||
B|TAGS|20260413|12:18:07|S|40.000000|24.060000||
B|ADBE|20260413|12:18:08|S|80.000000|237.070000||
B|ADBE|20260413|12:18:08|S|80.000000|237.080000||
B|ARM|20260413|12:18:08|S|1.000000|153.410000||
B|BBAI|20260413|12:18:08|S|82.000000|3.360000||
B|CGEM|20260413|12:18:08|S|336.000000|14.340000||
B|FORM|20260413|12:18:08|S|3.000000|133.850000||
B|IJR|20260413|12:18:08|S|100.000000|130.549300||
B|ORCL|20260413|12:18:08|S|403.000000|151.200000||
B|ADBE|20260413|12:18:09|S|240.000000|237.080000||
B|GRAB|20260413|12:18:09|S|15.000000|3.680000||
B|IGV|20260413|12:18:09|S|10.000000|78.109300||
B|MRX|20260413|12:18:09|S|25.000000|50.960000||
B|MU|20260413|12:18:09|S|40.000000|413.013500||
B|PFE|20260413|12:18:09|S|200.000000|26.825000||
B|PLTR|20260413|12:18:09|S|100.000000|133.489000||
B|ADBE|20260413|12:18:10|S|67.000000|237.080000||
B|EOSE|20260413|12:18:10|S|50.000000|6.215000||
B|FLY|20260413|12:18:10|S|26.000000|37.670000||
B|SLV|20260413|12:18:10|S|39.000000|67.350000||
B|SOFI|20260413|12:18:10|S|4.000000|16.635000||
B|SQM|20260413|12:18:10|S|3.000000|88.320000||
B|CRDO|20260413|12:18:11|S|50.000000|132.220000||
B|IJR|20260413|12:18:11|S|10.000000|130.548000||
B|HURN|20260413|12:18:12|S|10.000000|125.040000||
B|MUU|20260413|12:18:12|S|4.000000|176.740000||
B|NBIS|20260413|12:18:12|S|211.000000|156.530000||
B|PULS|20260413|12:18:12|S|251.000000|49.600000||
B|UAMY|20260413|12:18:12|S|850.000000|8.960000||
B|UAMY|20260413|12:18:12|S|2800.000000|8.955000||
B|Z|20260413|12:18:12|S|100.000000|40.546800||
B|CRCD|20260413|12:18:13|S|700.000000|6.270000||
B|CRCD|20260413|12:18:13|S|700.000000|6.270000||
B|CRWV|20260413|12:18:13|S|4.000000|110.659600||
B|ICLN|20260413|12:18:13|S|74.000000|18.885000||
B|JEF|20260413|12:18:13|S|80.000000|45.075000||
B|ACI|20260413|12:18:14|S|3.000000|16.675000||
B|AR|20260413|12:18:14|S|50.000000|37.575000||
B|INTC|20260413|12:18:14|S|100.000000|64.535000||
B|VOO|20260413|12:18:14|S|2.000000|625.125000||
B|CLF|20260413|12:18:15|S|100.000000|9.295000||
B|ECAT|20260413|12:18:15|S|200.000000|14.920000||
B|INTC|20260413|12:18:15|S|100.000000|64.535000||
B|BKNG|20260413|12:18:16|S|1.000000|176.020000||
B|BROS|20260413|12:18:16|S|91.000000|53.410000||
B|NFLX|20260413|12:18:16|S|100.000000|103.305000||
B|OLPX|20260413|12:18:16|S|10.000000|2.020000||
B|Z|20260413|12:18:16|S|100.000000|40.546700||
B|ALMU|20260413|12:18:17|S|58.000000|15.488900||
B|CF|20260413|12:18:17|S|10.000000|125.504800||
B|HP|20260413|12:18:17|S|1.000000|35.960000||
B|MANE|20260413|12:18:17|S|399.000000|69.900000||
B|ORCL|20260413|12:18:17|S|33.000000|151.238000||
B|TECH|20260413|12:18:17|S|5.000000|56.580000||
B|ALAB|20260413|12:18:18|S|10.000000|159.680000||
B|AMAT|20260413|12:18:18|S|3.000000|390.920000||
B|EWJ|20260413|12:18:18|S|17.000000|87.425000||
B|TEL|20260413|12:18:18|S|3.000000|229.530000||
B|TSSI|20260413|12:18:18|S|2.000000|14.218500||
B|CNTA|20260413|12:18:19|S|20.000000|39.450000||
B|ET|20260413|12:18:19|S|100.000000|19.080000||
B|GTLS|20260413|12:18:19|S|1.000000|207.587500||
B|GXO|20260413|12:18:19|S|40.000000|55.770000||
B|MSFT|20260413|12:18:19|S|1.000000|380.110000||
B|NVDA|20260413|12:18:19|S|100.000000|188.075000||
B|OLPX|20260413|12:18:19|S|10.000000|2.020000||
B|OXY|20260413|12:18:19|S|600.000000|58.572200||
B|SLV|20260413|12:18:19|S|100.000000|67.335000||
B|TSLA|20260413|12:18:19|S|10.000000|351.370000||
B|IPGP|20260413|12:18:20|S|4.000000|127.140000||
B|LITX|20260413|12:18:20|S|10.000000|42.140000||
B|LUNR|20260413|12:18:20|S|205.000000|24.128800||
B|ORCL|20260413|12:18:20|S|10.000000|151.258600||
B|ORCL|20260413|12:18:20|S|24.000000|151.258600||
B|ORCL|20260413|12:18:20|S|403.000000|151.240000||
B|PFE|20260413|12:18:20|S|100.000000|26.829300||
B|SPXL|20260413|12:18:20|S|25.000000|210.240000||
B|Z|20260413|12:18:20|S|13.000000|40.546700||
B|ZLAB|20260413|12:18:20|S|20.000000|21.090000||
B|GTLS|20260413|12:18:21|S|1.000000|207.587500||
B|NOK|20260413|12:18:21|S|65.000000|10.285000||
B|ORCL|20260413|12:18:21|S|43.000000|151.240000||
B|ORCL|20260413|12:18:21|S|100.000000|151.240000||
B|PLTR|20260413|12:18:21|S|10.000000|133.480000||
B|TSLA|20260413|12:18:21|S|2.000000|351.380000||
B|AFRM|20260413|12:18:22|S|2.000000|51.010000||
B|BABA|20260413|12:18:22|S|100.000000|126.510000||
B|DLO|20260413|12:18:22|S|250.000000|13.480000||
B|FORM|20260413|12:18:22|S|100.000000|133.870000||
B|FORM|20260413|12:18:22|S|400.000000|133.920000||
B|HIMS|20260413|12:18:22|S|2.000000|20.815000||
B|ING|20260413|12:18:22|S|24.000000|28.929700||
B|PG|20260413|12:18:22|S|85.000000|143.005000||
B|POET|20260413|12:18:22|S|27.000000|7.425000||
B|RKT|20260413|12:18:22|S|100.000000|14.835000||
B|SNDK|20260413|12:18:22|S|20.000000|903.000000||
B|TRGP|20260413|12:18:22|S|100.000000|243.200000||
B|UBER|20260413|12:18:22|S|2.000000|71.890700||
B|GUSH|20260413|12:18:23|S|97.000000|38.581700||
B|ORCL|20260413|12:18:23|S|9.000000|151.280000||
B|SNDK|20260413|12:18:23|S|6.000000|903.190000||
B|UVIX|20260413|12:18:23|S|4600.000000|6.235000||
B|LCID|20260413|12:18:24|S|20.000000|8.640000||
B|MSFT|20260413|12:18:24|S|5.000000|380.190000||
B|SNOW|20260413|12:18:24|S|250.000000|130.360000||
B|VNM|20260413|12:18:24|S|100.000000|18.205000||
B|ZM|20260413|12:18:24|S|100.000000|81.275000||
B|ZM|20260413|12:18:24|S|100.000000|81.290000||
B|KLAR|20260413|12:18:25|S|50.000000|13.910000||
B|SNDK|20260413|12:18:25|S|4.000000|903.260000||
B|SPSB|20260413|12:18:25|S|109.000000|30.045000||
B|AVGO|20260413|12:18:26|S|3.000000|372.917000||
B|QS|20260413|12:18:26|S|100.000000|6.370000||
B|RA|20260413|12:18:26|S|100.000000|12.945000||
B|ACN|20260413|12:18:27|S|906.000000|187.850000||
B|AMPY|20260413|12:18:27|S|57.000000|6.050000||
B|NVT|20260413|12:18:27|S|20.000000|131.270000||
B|QQQ|20260413|12:18:27|S|1.000000|611.980000||
B|ZS|20260413|12:18:27|S|200.000000|121.290000||
B|COIN|20260413|12:18:28|S|1.000000|172.285000||
B|DDOG|20260413|12:18:28|S|8.000000|109.160000||
B|EXPE|20260413|12:18:28|S|11.000000|237.970000||
B|NEE|20260413|12:18:28|S|25.000000|92.169900||
B|ALOY|20260413|12:18:29|S|40.000000|12.770000||
B|GOOGL|20260413|12:18:29|S|11.000000|318.190000||
B|HTD|20260413|12:18:29|S|100.000000|25.390000||
B|UGA|20260413|12:18:29|S|1.000000|102.690000||
B|AMGN|20260413|12:18:30|S|2.000000|347.140000||
B|ATHE|20260413|12:18:30|S|1.000000|3.500000||
B|NOK|20260413|12:18:30|S|5.000000|10.285000||
B|NVDA|20260413|12:18:30|S|93.000000|188.135000||
B|SMR|20260413|12:18:30|S|200.000000|9.335000||
B|CF|20260413|12:18:31|S|8.000000|125.460000||
B|DLR|20260413|12:18:32|S|10.000000|189.930000||
B|HIMS|20260413|12:18:32|S|800.000000|20.815000||
B|HTD|20260413|12:18:32|S|140.000000|25.390000||
B|SOLT|20260413|12:18:32|S|100.000000|45.560000||
B|ASTS|20260413|12:18:33|S|104.000000|97.180000||
B|COCO|20260413|12:18:33|S|2.000000|48.290000||
B|HTD|20260413|12:18:33|S|100.000000|25.380000||
B|AMZN|20260413|12:18:34|S|15.000000|237.808600||
B|EC|20260413|12:18:34|S|1.000000|14.360000||
B|KITT|20260413|12:18:34|S|100.000000|0.469700||
B|LOGI|20260413|12:18:34|S|100.000000|93.335000||
B|PLTR|20260413|12:18:34|S|25.000000|133.547800||
B|RGTI|20260413|12:18:34|S|93.000000|14.645000||
B|AGQ|20260413|12:18:35|S|1.000000|115.760000||
B|AVGO|20260413|12:18:35|S|18.000000|373.002800||
B|MKTW|20260413|12:18:35|S|50.000000|17.020000||
B|ORCX|20260413|12:18:35|S|54.000000|28.070000||
B|KHC|20260413|12:18:36|S|3.000000|22.265000||
B|PDD|20260413|12:18:36|S|20.000000|100.020000||
B|RNP|20260413|12:18:36|S|100.000000|20.620000||
B|ATNI|20260413|12:18:37|S|20.000000|27.150000||
B|DBD|20260413|12:18:37|S|100.000000|83.510000||
B|BMNU|20260413|12:18:38|S|760.000000|2.040000||
B|CRWV|20260413|12:18:38|S|50.000000|110.630000||
B|CRWV|20260413|12:18:38|S|794.000000|110.650000||
B|EUAD|20260413|12:18:38|S|10.000000|43.700000||
B|MP|20260413|12:18:38|S|436.000000|56.060000||
B|ORCL|20260413|12:18:38|S|80.000000|151.310000||
B|RBLX|20260413|12:18:38|S|13.000000|58.470000||
B|TSLA|20260413|12:18:38|S|30.000000|351.585000||
B|AMD|20260413|12:18:39|S|100.000000|244.730000||
B|FSLY|20260413|12:18:39|S|50.000000|23.879100||
B|GS|20260413|12:18:39|S|2.000000|882.910000||
B|LRCX|20260413|12:18:39|S|60.000000|261.994300||
B|SNOW|20260413|12:18:39|S|52.000000|130.430000||
B|SO|20260413|12:18:39|S|11.000000|95.830000||
B|TEAM|20260413|12:18:39|S|100.000000|60.850000||
B|XNDU|20260413|12:18:39|S|50.000000|12.650000||
B|BRK/B|20260413|12:18:40|S|1.000000|479.150000||
B|CRCL|20260413|12:18:40|S|62.000000|95.960000||
B|GOOG|20260413|12:18:40|S|100.000000|316.260000||
B|QQQ|20260413|12:18:40|S|10.000000|612.097700||
B|RECT|20260413|12:18:40|S|400.000000|2.388300||
B|BW|20260413|12:18:41|S|1597.000000|17.740000||
B|KO|20260413|12:18:41|S|27.000000|75.939300||
B|SNY|20260413|12:18:41|S|20.000000|46.750000||
B|SQQQ|20260413|12:18:41|S|5.000000|67.299300||
B|TSLA|20260413|12:18:41|S|100.000000|351.660000||
B|XNDU|20260413|12:18:41|S|18.000000|12.740000||
B|YSS|20260413|12:18:41|S|10.000000|33.620000||
B|ASML|20260413|12:18:42|S|40.000000|1474.470000||
B|PDD|20260413|12:18:42|S|50.000000|100.059100||
B|WIT|20260413|12:18:42|S|4200.000000|2.235000||
B|ACI|20260413|12:18:43|S|5.000000|16.660000||
B|BNL|20260413|12:18:43|S|100.000000|19.610000||
B|GAIA|20260413|12:18:43|S|20.000000|2.825000||
B|JDZG|20260413|12:18:43|S|11.000000|1.920000||
B|MSFT|20260413|12:18:43|S|3.000000|380.270000||
B|TSLA|20260413|12:18:43|S|40.000000|351.750000||
B|TSLA|20260413|12:18:43|S|200.000000|351.740000||
B|DLX|20260413|12:18:44|S|8.000000|28.670000||
B|RBLX|20260413|12:18:44|S|2.000000|58.470000||
B|SNOW|20260413|12:18:44|S|50.000000|130.430000||
B|CENX|20260413|12:18:45|S|32.000000|68.180000||
B|EDRY|20260413|12:18:45|S|50.000000|19.160000||
B|LITX|20260413|12:18:45|S|10.000000|42.230000||
B|LUV|20260413|12:18:45|S|50.000000|38.790000||
B|RECT|20260413|12:18:45|S|33.000000|2.380000||
B|LYFT|20260413|12:18:46|S|79.000000|13.330000||
B|ORCL|20260413|12:18:46|S|80.000000|151.320000||
B|T|20260413|12:18:46|S|25.000000|25.745000||
B|CALM|20260413|12:18:47|S|1.000000|75.405000||
B|CWAN|20260413|12:18:47|S|1.000000|24.010000||
B|GPMTpA|20260413|12:18:47|S|10.000000|18.480000||
B|TSEM|20260413|12:18:47|S|5.000000|205.210000||
B|TSEM|20260413|12:18:47|S|10.000000|205.210000||
B|APA|20260413|12:18:48|S|100.000000|39.675000||
B|CLS|20260413|12:18:48|S|23.000000|361.770000||
B|GRAB|20260413|12:18:48|S|15.000000|3.680000||
B|ICLN|20260413|12:18:48|S|20.000000|18.895000||
B|MPT|20260413|12:18:48|S|10.000000|4.900000||
B|MSFT|20260413|12:18:48|S|1.000000|380.275000||
B|SNXX|20260413|12:18:48|S|20.000000|71.590000||
B|IBIT|20260413|12:18:49|S|100.000000|40.885000||
B|MARA|20260413|12:18:49|S|20.000000|10.015000||
B|MU|20260413|12:18:49|S|34.000000|413.445000||
B|RJF|20260413|12:18:49|S|20.000000|147.890000||
B|GLD|20260413|12:18:50|S|60.000000|434.350000||
B|MU|20260413|12:18:50|S|10.000000|413.450000||
B|MU|20260413|12:18:50|S|200.000000|413.445000||
B|OKLO|20260413|12:18:50|S|50.000000|51.810000||
B|ORCL|20260413|12:18:50|S|526.000000|151.320000||
B|ZTS|20260413|12:18:50|S|100.000000|117.992300||
B|AAPL|20260413|12:18:51|S|30.000000|257.029300||
B|NVDA|20260413|12:18:51|S|300.000000|188.175000||
B|QLD|20260413|12:18:51|S|10.000000|68.445000||
B|RCT|20260413|12:18:51|S|100.000000|0.995700||
B|AAPL|20260413|12:18:52|S|1.000000|257.020000||
B|EWZ|20260413|12:18:52|S|1.000000|41.185000||
B|LASR|20260413|12:18:52|S|619.000000|68.400000||
B|LEN|20260413|12:18:52|S|1.000000|88.560000||
B|SGOV|20260413|12:18:52|S|80.000000|100.507400||
B|TQQQ|20260413|12:18:52|S|20.000000|49.449300||
B|ABBV|20260413|12:18:53|S|99.000000|203.240000||
B|GE|20260413|12:18:53|S|10.000000|306.567200||
B|OPEN|20260413|12:18:53|S|100.000000|4.325000||
B|PSLV|20260413|12:18:53|S|50.000000|24.137400||
B|SQQQ|20260413|12:18:53|S|288.000000|67.275000||
B|TSLA|20260413|12:18:53|S|10.000000|351.725000||
B|UAA|20260413|12:18:53|S|20.000000|6.050000||
B|CALM|20260413|12:18:54|S|12.000000|75.418500||
B|GLD|20260413|12:18:54|S|10.000000|434.300000||
B|JAGX|20260413|12:18:54|S|100.000000|0.381000||
B|NVDA|20260413|12:18:54|S|7.000000|188.175000||
B|PLTR|20260413|12:18:54|S|40.000000|133.639000||
B|RECT|20260413|12:18:54|S|2.000000|2.410000||
B|SILJ|20260413|12:18:54|S|300.000000|31.385000||
B|TGB|20260413|12:18:54|S|100.000000|7.375000||
B|UVIX|20260413|12:18:54|S|934.000000|6.219300||
B|GXO|20260413|12:18:55|S|6.000000|55.755000||
B|MSTY|20260413|12:18:55|S|2.000000|21.469800||
B|TSLA|20260413|12:18:55|S|93.000000|351.730000||
B|CRWV|20260413|12:18:56|S|100.000000|109.965000||
B|ICSH|20260413|12:18:56|S|6.000000|50.530000||
B|NOK|20260413|12:18:56|S|300.000000|10.285000||
B|CAMT|20260413|12:18:57|S|1.000000|172.680000||
B|FUSE|20260413|12:18:57|S|300.000000|1.810000||
B|SNDK|20260413|12:18:57|S|1.000000|903.385000||
B|AAPL|20260413|12:18:58|S|146.000000|257.118900||
B|AMZN|20260413|12:18:58|S|100.000000|238.380000||
B|BKNG|20260413|12:18:58|S|10.000000|176.240000||
B|EOSE|20260413|12:18:58|S|10.000000|6.230000||
B|APEI|20260413|12:18:59|S|5.000000|57.120000||
B|APEI|20260413|12:18:59|S|100.000000|57.035000||
B|GCTK|20260413|12:18:59|S|15.000000|0.903900||
B|LITE|20260413|12:18:59|S|1.000000|856.400000||
B|APA|20260413|12:19:00|S|50.000000|39.678200||
B|BRK/B|20260413|12:19:00|S|3.000000|479.128000||
B|ESLT|20260413|12:19:00|S|0.400000|928.810000||
B|ABBV|20260413|12:19:01|S|2.000000|203.260000||
B|ADSK|20260413|12:19:01|S|5.000000|226.047100||
B|OKLO|20260413|12:19:01|S|10.000000|51.800000||
B|OLPX|20260413|12:19:01|S|20.000000|2.020000||
B|ORCL|20260413|12:19:01|S|5.000000|151.310000||
B|SYY|20260413|12:19:01|S|9.000000|72.980000||
B|ANGX|20260413|12:19:02|S|100.000000|2.185000||
B|QS|20260413|12:19:02|S|897.000000|6.380000||
B|ACN|20260413|12:19:03|S|20.000000|188.040000||
B|ACN|20260413|12:19:03|S|500.000000|187.972500||
B|FNGD|20260413|12:19:03|S|100.000000|57.647800||
B|GUSH|20260413|12:19:03|S|100.000000|38.590000||
B|UUUU|20260413|12:19:03|S|1300.000000|18.500000||
B|SPY|20260413|12:19:04|S|100.000000|680.215000||
B|VTI|20260413|12:19:04|S|11.000000|335.700000||
B|GIB|20260413|12:19:05|S|800.000000|72.190000||
B|PLCE|20260413|12:19:05|S|81.000000|2.970000||
B|EMBJ|20260413|12:19:06|S|20.000000|68.985000||
B|ETN|20260413|12:19:06|S|3.000000|397.565000||
B|TECK|20260413|12:19:06|S|7.000000|57.260000||
B|COHR|20260413|12:19:07|S|50.000000|303.600000||
B|DVY|20260413|12:19:07|S|9.000000|151.420000||
B|NVDA|20260413|12:19:07|S|50.000000|188.230700||
B|NVO|20260413|12:19:07|S|4.000000|37.567600||
B|PAAS|20260413|12:19:07|S|12.000000|57.110000||
B|WDC|20260413|12:19:07|S|30.000000|344.410000||
B|KO|20260413|12:19:08|S|200.000000|75.927400||
B|ORCL|20260413|12:19:08|S|9.000000|151.270000||
B|QXO|20260413|12:19:08|S|10.000000|21.760000||
B|UVIX|20260413|12:19:08|S|520.000000|6.215000||
B|BMNR|20260413|12:19:09|S|46.000000|21.505000||
B|AAL|20260413|12:19:10|S|500.000000|11.087500||
B|ANAB|20260413|12:19:10|S|21.000000|69.480000||
B|LTBR|20260413|12:19:10|S|100.000000|11.030000||
B|QS|20260413|12:19:10|S|100.000000|6.375000||
B|RBLX|20260413|12:19:10|S|3.000000|58.550000||
B|SOXL|20260413|12:19:10|S|800.000000|77.040000||
B|Z|20260413|12:19:10|S|100.000000|40.550100||
B|CCO|20260413|12:19:11|S|30.000000|2.380000||
B|CELH|20260413|12:19:11|S|20.000000|33.705000||
B|EYLD|20260413|12:19:12|S|1.000000|44.120000||
B|GS|20260413|12:19:12|S|3.000000|882.710000||
B|SYLD|20260413|12:19:12|S|1.000000|76.610000||
B|TSLA|20260413|12:19:12|S|100.000000|351.760000||
B|YLDE|20260413|12:19:12|S|1.000000|55.000000||
B|Z|20260413|12:19:12|S|14.000000|40.550300||
B|AMD|20260413|12:19:13|S|3.000000|244.875000||
B|FCSH|20260413|12:19:13|S|1.000000|24.360000||
B|LRGE|20260413|12:19:13|S|1.000000|78.730000||
B|NSYS|20260413|12:19:13|S|200.000000|13.870000||
B|AMC|20260413|12:19:14|S|25.000000|1.380000||
B|CRWV|20260413|12:19:14|S|2.000000|110.042900||
B|GIS|20260413|12:19:14|S|5.000000|34.269300||
B|MNTS|20260413|12:19:14|S|107.000000|4.680000||
B|NVT|20260413|12:19:14|S|20.000000|131.160000||
B|UPRO|20260413|12:19:14|S|50.000000|110.410000||
B|URNM|20260413|12:19:14|S|40.000000|64.540000||
B|ZS|20260413|12:19:14|S|5.000000|121.016900||
B|AWK|20260413|12:19:15|S|2.000000|134.360000||
B|META|20260413|12:19:15|S|1.000000|627.695000||
B|NTNX|20260413|12:19:15|S|400.000000|36.861200||
B|NU|20260413|12:19:15|S|37.000000|14.935000||
B|NVT|20260413|12:19:15|S|20.000000|131.180000||
B|TSEM|20260413|12:19:15|S|1.000000|205.290000||
B|JETS|20260413|12:19:16|S|5.000000|25.505000||
B|MSFT|20260413|12:19:16|S|10.000000|380.378800||
B|MUU|20260413|12:19:16|S|42.000000|176.740000||
B|ORCL|20260413|12:19:16|S|40.000000|151.295000||
B|SOFI|20260413|12:19:16|S|33.000000|16.645000||
B|AMZN|20260413|12:19:17|S|77.000000|238.205000||
B|AMZN|20260413|12:19:17|S|100.000000|238.200000||
B|CUE|20260413|12:19:17|S|200.000000|0.430800||
B|IREN|20260413|12:19:17|S|50.000000|41.100000||
B|DASH|20260413|12:19:18|S|600.000000|156.910000||
B|IWR|20260413|12:19:18|S|1.000000|101.015000||
B|RECT|20260413|12:19:18|S|200.000000|2.389800||
B|MSFT|20260413|12:19:19|S|2.000000|380.388600||
B|NBIS|20260413|12:19:19|S|93.000000|156.240000||
B|TEM|20260413|12:19:19|S|100.000000|45.750000||
B|TEM|20260413|12:19:19|S|400.000000|45.751100||
B|ALMU|20260413|12:19:20|S|100.000000|15.493400||
B|AMD|20260413|12:19:20|S|29.000000|244.910000||
B|ERAS|20260413|12:19:20|S|32.000000|15.185000||
B|MSFT|20260413|12:19:20|S|110.000000|380.385000||
B|TRMD|20260413|12:19:20|S|20.000000|30.580000||
B|BEAM|20260413|12:19:21|S|20.000000|29.170000||
B|CRWG|20260413|12:19:21|S|8518.000000|4.650000||
B|FIG|20260413|12:19:21|S|400.000000|19.065000||
B|ORCX|20260413|12:19:21|S|100.000000|28.060000||
B|ORCX|20260413|12:19:21|S|200.000000|28.060000||
B|ORCX|20260413|12:19:21|S|300.000000|28.060000||
B|SOXL|20260413|12:19:21|S|50.000000|77.060900||
B|VGT|20260413|12:19:21|S|1.000000|750.360000||
B|AAPL|20260413|12:19:22|S|1.000000|257.079100||
B|ALT|20260413|12:19:22|S|1300.000000|3.220000||
B|BA|20260413|12:19:22|S|30.000000|218.910000||
B|CRWD|20260413|12:19:22|S|20.000000|400.325000||
B|IOVA|20260413|12:19:22|S|100.000000|3.530000||
B|NIO|20260413|12:19:22|S|2.000000|6.485000||
B|SYY|20260413|12:19:22|S|39.000000|72.980000||
B|TQQQ|20260413|12:19:22|S|200.000000|49.449300||
B|AMZN|20260413|12:19:23|S|37.000000|238.410000||
B|CRWV|20260413|12:19:23|S|25.000000|110.058100||
B|CSCO|20260413|12:19:23|S|4.000000|81.650000||
B|HD|20260413|12:19:23|S|93.000000|336.346700||
B|MSFT|20260413|12:19:23|S|1.000000|380.380000||
B|TSSI|20260413|12:19:23|S|18.000000|14.156400||
B|CRWV|20260413|12:19:24|S|453.000000|110.000000||
B|DIS|20260413|12:19:24|S|1.000000|100.665000||
B|FISV|20260413|12:19:24|S|63.000000|58.020000||
B|PM|20260413|12:19:24|S|2.000000|160.660000||
B|RMSG|20260413|12:19:24|S|94.000000|1.560000||
B|YSS|20260413|12:19:24|S|100.000000|33.850000||
B|CCO|20260413|12:19:25|S|22.000000|2.380000||
B|CAR|20260413|12:19:26|S|22.000000|328.490000||
B|NVDA|20260413|12:19:26|S|100.000000|188.265000||
B|AMZN|20260413|12:19:27|S|41.000000|238.387300||
B|AMZN|20260413|12:19:27|S|110.000000|238.360000||
B|CEVA|20260413|12:19:27|S|200.000000|20.830000||
B|TQQQ|20260413|12:19:27|S|10.000000|49.449300||
B|UCO|20260413|12:19:27|S|1.000000|43.240000||
B|NOK|20260413|12:19:28|S|43.000000|10.285000||
B|AMZN|20260413|12:19:29|S|26.000000|238.480000||
B|LUNR|20260413|12:19:29|S|26.000000|24.115600||
B|TSLA|20260413|12:19:29|S|120.000000|351.620000||
B|IBIT|20260413|12:19:30|S|500.000000|40.905000||
B|KDP|20260413|12:19:30|S|5.000000|25.825000||
B|PANW|20260413|12:19:30|S|10.000000|160.750000||
B|SGOV|20260413|12:19:30|S|20.000000|100.500000||
B|SOXL|20260413|12:19:30|S|14.000000|77.005000||
B|TSLA|20260413|12:19:30|S|4.000000|351.657500||
B|ZTS|20260413|12:19:30|S|400.000000|118.175000||
B|CRWV|20260413|12:19:31|S|32.000000|109.950000||
B|HIMS|20260413|12:19:31|S|100.000000|20.835000||
B|IBIT|20260413|12:19:31|S|100.000000|40.905000||
B|AMC|20260413|12:19:32|S|25.000000|1.390000||
B|AMZN|20260413|12:19:32|S|2.000000|238.630000||
B|CRM|20260413|12:19:33|S|184.000000|172.540000||
B|GIB|20260413|12:19:33|S|100.000000|72.260000||
B|GIB|20260413|12:19:33|S|810.000000|72.250000||
B|GIB|20260413|12:19:33|S|1590.000000|72.270000||
B|OCC|20260413|12:19:33|S|81.000000|11.495400||
B|OCC|20260413|12:19:33|S|113.000000|11.500000||
B|WMT|20260413|12:19:33|S|12.000000|124.390000||
B|AKAM|20260413|12:19:34|S|100.000000|95.270000||
B|AMZN|20260413|12:19:34|S|25.000000|238.658000||
B|AMZN|20260413|12:19:34|S|100.000000|238.640000||
B|DTE|20260413|12:19:34|S|166.000000|146.790000||
B|SHOP|20260413|12:19:34|S|1.000000|115.185000||
B|USO|20260413|12:19:34|S|25.000000|132.520000||
B|VEA|20260413|12:19:34|S|28.000000|67.495000||
B|AMZN|20260413|12:19:35|S|10.000000|238.660000||
B|BAC|20260413|12:19:35|S|1.000000|52.735000||
B|CRM|20260413|12:19:35|S|5.000000|172.540000||
B|DELL|20260413|12:19:35|S|5.000000|187.797500||
B|INTC|20260413|12:19:35|S|100.000000|64.570700||
B|NVDA|20260413|12:19:35|S|100.000000|188.265000||
B|VOO|20260413|12:19:35|S|1.000000|625.340000||
B|D|20260413|12:19:37|S|5.000000|62.739000||
B|DRIP|20260413|12:19:37|S|1088.000000|4.655000||
B|DRIP|20260413|12:19:37|S|1588.000000|4.660000||
B|DXCM|20260413|12:19:37|S|30.000000|62.790000||
B|RIVN|20260413|12:19:37|S|1000.000000|15.549300||
B|TXNM|20260413|12:19:37|S|60.000000|58.980000||
B|ERAS|20260413|12:19:38|S|65.000000|15.320000||
B|NVDA|20260413|12:19:38|S|100.000000|188.255000||
B|PYPL|20260413|12:19:38|S|8.000000|46.885000||
B|SPRY|20260413|12:19:38|S|30.000000|8.040000||
B|AMZN|20260413|12:19:39|S|398.000000|238.615000||
B|CAR|20260413|12:19:39|S|1.000000|328.820000||
B|CLS|20260413|12:19:39|S|70.000000|361.570000||
B|EZRA|20260413|12:19:39|S|500.000000|0.219700||
B|NU|20260413|12:19:39|S|4.000000|14.935000||
B|ALMU|20260413|12:19:40|S|100.000000|15.525000||
B|CRWV|20260413|12:19:40|S|20.000000|109.940000||
B|GOOGL|20260413|12:19:40|S|20.000000|318.360000||
B|SHOP|20260413|12:19:40|S|6.000000|115.185000||
B|SMTC|20260413|12:19:40|S|20.000000|89.890000||
B|SNXX|20260413|12:19:40|S|200.000000|71.445000||
B|ADBE|20260413|12:19:41|S|1.000000|237.230000||
B|ADBE|20260413|12:19:41|S|120.000000|237.240000||
B|COHR|20260413|12:19:41|S|10.000000|303.590000||
B|FORM|20260413|12:19:41|S|50.000000|134.060000||
B|FORM|20260413|12:19:41|S|100.000000|134.030000||
B|IONQ|20260413|12:19:41|S|2232.000000|28.880000||
B|ORCL|20260413|12:19:41|S|1.000000|151.165000||
B|RKT|20260413|12:19:41|S|100.000000|14.830000||
B|T|20260413|12:19:41|S|4.000000|25.745000||
B|ABT|20260413|12:19:42|S|28.000000|99.400000||
B|ACHR|20260413|12:19:42|S|25.000000|5.440000||
B|ADBE|20260413|12:19:42|S|29.000000|237.230000||
B|ADBE|20260413|12:19:42|S|40.000000|237.230000||
B|AVGO|20260413|12:19:42|S|11.000000|373.487900||
B|AVGO|20260413|12:19:42|S|219.000000|373.490000||
B|ERAS|20260413|12:19:42|S|100.000000|15.320000||
B|HWM|20260413|12:19:42|S|20.000000|249.640000||
B|KORU|20260413|12:19:42|S|41.000000|386.400000||
B|LGVN|20260413|12:19:42|S|15.000000|1.080000||
B|MA|20260413|12:19:42|S|20.000000|500.430000||
B|OKLO|20260413|12:19:42|S|30.000000|51.730000||
B|QXO|20260413|12:19:42|S|5.000000|21.750000||
B|SLV|20260413|12:19:42|S|10.000000|67.365000||
B|CRDO|20260413|12:19:43|S|200.000000|132.080000||
B|MPC|20260413|12:19:43|S|19.000000|228.140000||
B|MSTR|20260413|12:19:43|S|1.000000|130.080000||
B|PDI|20260413|12:19:43|S|100.000000|17.185000||
B|XERS|20260413|12:19:43|S|20.000000|5.925000||
B|BE|20260413|12:19:44|S|1.000000|171.190000||
B|BSX|20260413|12:19:44|S|3.000000|62.185000||
B|KO|20260413|12:19:44|S|2.000000|75.945000||
B|LITX|20260413|12:19:44|S|10.000000|42.080000||
B|MSFT|20260413|12:19:44|S|1.000000|380.350000||
B|PLTR|20260413|12:19:44|S|62.000000|133.470000||
B|VT|20260413|12:19:44|S|2.000000|145.115000||
B|BFLY|20260413|12:19:45|S|18.000000|4.100000||
B|CRWV|20260413|12:19:45|S|4.000000|110.010000||
B|NBIS|20260413|12:19:45|S|100.000000|156.140000||
B|IREN|20260413|12:19:46|S|300.000000|41.070000||
B|ONFO|20260413|12:19:46|S|20.000000|0.555000||
B|VNQ|20260413|12:19:46|S|100.000000|92.525000||
B|IOVA|20260413|12:19:47|S|100.000000|3.530000||
B|KO|20260413|12:19:47|S|4.000000|75.945000||
B|MEDP|20260413|12:19:47|S|20.000000|498.185000||
B|NIO|20260413|12:19:47|S|100.000000|6.485000||
B|NVO|20260413|12:19:47|S|25.000000|37.587400||
B|ORCL|20260413|12:19:47|S|99.000000|151.110000||
B|SNA|20260413|12:19:47|S|5.000000|376.485000||
B|SNDK|20260413|12:19:47|S|68.000000|902.070000||
B|VNET|20260413|12:19:47|S|20.000000|8.495000||
B|ABBV|20260413|12:19:48|S|10.000000|203.520000||
B|BHP|20260413|12:19:48|S|50.000000|77.530000||
B|MP|20260413|12:19:48|S|30.000000|56.160000||
B|PTEN|20260413|12:19:48|S|20.000000|10.650000||
B|T|20260413|12:19:48|S|20.000000|25.745000||
B|TSLA|20260413|12:19:48|S|100.000000|351.640000||
B|AAL|20260413|12:19:49|S|26.000000|11.090000||
B|CIEN|20260413|12:19:49|S|1.000000|480.860000||
B|KWEB|20260413|12:19:49|S|122.000000|28.465000||
B|PLTR|20260413|12:19:49|S|100.000000|133.410000||
B|TEAM|20260413|12:19:49|S|200.000000|60.810000||
B|ZS|20260413|12:19:49|S|16.000000|121.272600||
B|APH|20260413|12:19:50|S|4.000000|142.317100||
B|BA|20260413|12:19:50|S|100.000000|218.790000||
B|CRWV|20260413|12:19:50|S|100.000000|110.110000||
B|NBIS|20260413|12:19:50|S|3.000000|156.200000||
B|ORCL|20260413|12:19:50|S|42.000000|151.080000||
B|PANW|20260413|12:19:50|S|3.000000|160.750000||
B|PLTR|20260413|12:19:50|S|100.000000|133.390000||
B|TOL|20260413|12:19:50|S|4.000000|140.300000||
B|WMT|20260413|12:19:50|S|9.000000|124.410000||
B|CRWV|20260413|12:19:51|S|64.000000|110.110000||
B|MSFT|20260413|12:19:51|S|12.000000|380.345000||
B|NET|20260413|12:19:51|S|15.000000|180.210000||
B|PLTR|20260413|12:19:51|S|75.000000|133.380000||
B|PLTR|20260413|12:19:51|S|100.000000|133.390000||
B|PODD|20260413|12:19:51|S|40.000000|196.960000||
B|UPXI|20260413|12:19:51|S|1600.000000|1.130000||
B|GAP|20260413|12:19:52|S|15.000000|25.369300||
B|NCLH|20260413|12:19:52|S|310.000000|19.845000||
B|NIO|20260413|12:19:52|S|100.000000|6.485000||
B|NOW|20260413|12:19:52|S|7.000000|88.461200||
B|NTRA|20260413|12:19:52|S|19.000000|198.615000||
B|PLTR|20260413|12:19:52|S|5.000000|133.385000||
B|PLTR|20260413|12:19:52|S|500.000000|133.370000||
B|SM|20260413|12:19:52|S|20.000000|29.405000||
B|Z|20260413|12:19:52|S|100.000000|40.554500||
B|ADSK|20260413|12:19:53|S|13.000000|225.933300||
B|CCO|20260413|12:19:53|S|25.000000|2.380000||
B|MP|20260413|12:19:53|S|400.000000|56.160000||
B|MP|20260413|12:19:53|S|883.000000|56.160000||
B|MU|20260413|12:19:53|S|1.000000|413.140000||
B|PLTR|20260413|12:19:53|S|100.000000|133.370000||
B|SHEL|20260413|12:19:53|S|1.000000|93.099300||
B|SOFI|20260413|12:19:53|S|30.000000|16.625000||
B|BNAI|20260413|12:19:54|S|20.000000|51.050000||
B|CELH|20260413|12:19:54|S|2.000000|33.719400||
B|MARA|20260413|12:19:54|S|20.000000|9.995000||
B|NVDA|20260413|12:19:54|S|19.000000|188.161900||
B|NVDA|20260413|12:19:54|S|100.000000|188.165000||
B|PLTR|20260413|12:19:54|S|100.000000|133.360000||
B|RECT|20260413|12:19:54|S|500.000000|2.378300||
B|AVAV|20260413|12:19:55|S|18.000000|189.364000||
B|LCID|20260413|12:19:55|S|20.000000|8.635000||
B|NBIS|20260413|12:19:55|S|297.000000|156.110000||
B|OLPX|20260413|12:19:55|S|20.000000|2.020000||
B|QS|20260413|12:19:55|S|100.000000|6.375000||
B|ALB|20260413|12:19:56|S|1050.000000|188.580000||
B|CNTA|20260413|12:19:56|S|20.000000|39.440000||
B|MU|20260413|12:19:56|S|4.000000|412.910000||
B|NOK|20260413|12:19:56|S|15.000000|10.285000||
B|UMAC|20260413|12:19:56|S|20.000000|13.670000||
B|UNH|20260413|12:19:56|S|200.000000|309.400000||
B|CEPU|20260413|12:19:57|S|129.000000|16.470000||
B|NET|20260413|12:19:57|S|1.000000|180.230000||
B|CRWV|20260413|12:19:58|S|61.000000|110.138300||
B|FSLY|20260413|12:19:58|S|50.000000|23.964500||
B|GRAB|20260413|12:19:58|S|520.000000|3.690000||
B|MARA|20260413|12:19:58|S|200.000000|9.995000||
B|MSFT|20260413|12:19:58|S|10.000000|380.375000||
B|ALNY|20260413|12:19:59|S|1.000000|327.560000||
B|COST|20260413|12:19:59|S|3.000000|983.110200||
B|KO|20260413|12:19:59|S|20.000000|75.959300||
B|MU|20260413|12:19:59|S|8.000000|413.020000||
B|QQQ|20260413|12:19:59|S|5.000000|612.172600||
B|UBER|20260413|12:19:59|S|15.000000|71.900000||
B|CRWD|20260413|12:20:00|S|10.000000|400.492300||
B|HON|20260413|12:20:00|S|17.000000|232.140000||
B|MU|20260413|12:20:00|S|50.000000|412.990000||
B|NBIS|20260413|12:20:00|S|80.000000|156.080000||
B|QQQ|20260413|12:20:00|S|1.000000|612.175000||
B|WULF|20260413|12:20:00|S|20.000000|19.095000||
B|AMAT|20260413|12:20:01|S|20.000000|391.113000||
B|BRK/B|20260413|12:20:01|S|100.000000|479.182800||
B|DAL|20260413|12:20:01|S|200.000000|66.240000||
B|PLTR|20260413|12:20:01|S|100.000000|133.380000||
B|QQQ|20260413|12:20:01|S|65.000000|612.185000||
B|BABA|20260413|12:20:02|S|10.000000|126.671700||
B|BBAI|20260413|12:20:02|S|20.000000|3.350000||
B|CLIR|20260413|12:20:02|S|100.000000|5.250000||
B|MSFT|20260413|12:20:02|S|1.000000|380.450000||
B|PDD|20260413|12:20:02|S|130.000000|100.089100||
B|SCHG|20260413|12:20:02|S|33.000000|30.690000||
B|SOXS|20260413|12:20:02|S|200.000000|23.455000||
B|UNH|20260413|12:20:02|S|25.000000|309.485800||
B|VALE|20260413|12:20:02|S|40.000000|17.220000||
B|HOOD|20260413|12:20:03|S|70.000000|70.460000||
B|LOW|20260413|12:20:03|S|100.000000|243.430000||
B|NOK|20260413|12:20:03|S|100.000000|10.285000||
B|RVMD|20260413|12:20:03|S|29.000000|133.990000||
B|TSLA|20260413|12:20:03|S|40.000000|351.690000||
B|VXX|20260413|12:20:03|S|100.000000|30.285000||
B|ADBE|20260413|12:20:04|S|50.000000|237.460000||
B|AMZN|20260413|12:20:04|S|4.000000|238.808800||
B|AMZN|20260413|12:20:04|S|33.000000|238.795000||
B|B|20260413|12:20:04|S|23.000000|42.910700||
B|B|20260413|12:20:04|S|48.000000|42.910700||
B|EEM|20260413|12:20:04|S|6.000000|60.510700||
B|EWZ|20260413|12:20:04|S|100.000000|41.205000||
B|GOOGL|20260413|12:20:04|S|300.000000|318.580000||
B|META|20260413|12:20:04|S|60.000000|628.060000||
B|NTRA|20260413|12:20:04|S|20.000000|198.625000||
B|NVDA|20260413|12:20:04|S|90.000000|188.350000||
B|NVDA|20260413|12:20:04|S|100.000000|188.345000||
B|PAAS|20260413|12:20:04|S|2.000000|57.160900||
B|SBUX|20260413|12:20:04|S|4.000000|96.511200||
B|SLV|20260413|12:20:04|S|1.000000|67.520700||
B|SLV|20260413|12:20:04|S|3.000000|67.520700||
B|TSYX|20260413|12:20:04|S|10.000000|22.070000||
B|UBER|20260413|12:20:04|S|6.000000|71.960900||
B|XLC|20260413|12:20:04|S|56.000000|114.330000||
B|ZM|20260413|12:20:04|S|5.000000|81.250000||
B|ZM|20260413|12:20:04|S|6.000000|81.290000||
B|ZM|20260413|12:20:04|S|20.000000|81.250000||
B|ZM|20260413|12:20:04|S|100.000000|81.250000||
B|ZM|20260413|12:20:04|S|100.000000|81.265000||
B|ZS|20260413|12:20:04|S|40.000000|121.500000||
B|ZS|20260413|12:20:04|S|920.000000|121.480000||
B|ASTS|20260413|12:20:05|S|15.000000|97.225000||
B|AVGO|20260413|12:20:05|S|10.000000|373.635000||
B|BLK|20260413|12:20:05|S|10.000000|1007.830000||
B|GS|20260413|12:20:05|S|31.000000|883.620000||
B|IREN|20260413|12:20:05|S|1.000000|41.210000||
B|NOW|20260413|12:20:05|S|22.000000|88.590000||
B|NUE|20260413|12:20:05|S|27.000000|188.210000||
B|SGOV|20260413|12:20:05|S|25.000000|100.500000||
B|SMCI|20260413|12:20:05|S|2000.000000|25.720000||
B|SMH|20260413|12:20:05|S|30.000000|438.290500||
B|SMH|20260413|12:20:05|S|35.000000|438.370000||
B|SNOW|20260413|12:20:05|S|5.000000|130.680000||
B|VXX|20260413|12:20:05|S|195.000000|30.241200||
B|ALMU|20260413|12:20:06|S|3.000000|15.590000||
B|AMAT|20260413|12:20:06|S|10.000000|391.445000||
B|BBY|20260413|12:20:06|S|10.000000|60.360000||
B|BLD|20260413|12:20:06|S|20.000000|395.511000||
B|BXP|20260413|12:20:06|S|88.000000|53.400000||
B|CMCSA|20260413|12:20:06|S|40.000000|27.770000||
B|DE|20260413|12:20:06|S|10.000000|601.740000||
B|MSFT|20260413|12:20:06|S|40.000000|380.510000||
B|SMH|20260413|12:20:06|S|15.000000|438.100500||
B|TSLA|20260413|12:20:06|S|4.000000|351.770000||
B|TSLA|20260413|12:20:06|S|95.000000|351.770000||
B|ADBE|20260413|12:20:07|S|40.000000|237.420000||
B|ARES|20260413|12:20:07|S|100.000000|104.490000||
B|CAT|20260413|12:20:07|S|10.000000|787.240000||
B|FLOT|20260413|12:20:07|S|100.000000|50.880000||
B|INTC|20260413|12:20:07|S|20.000000|64.635000||
B|JEF|20260413|12:20:07|S|20.000000|45.140000||
B|MRSH|20260413|12:20:07|S|10.000000|170.815000||
B|NDSN|20260413|12:20:07|S|5.000000|273.980000||
B|NTAP|20260413|12:20:07|S|10.000000|97.930000||
B|ORCL|20260413|12:20:07|S|78.000000|151.250000||
B|PODD|20260413|12:20:07|S|7.000000|197.065000||
B|AAOI|20260413|12:20:08|S|89.000000|148.809000||
B|ALAB|20260413|12:20:08|S|100.000000|159.910000||
B|AMD|20260413|12:20:08|S|300.000000|244.600000||
B|APD|20260413|12:20:08|S|10.000000|298.230000||
B|B|20260413|12:20:08|S|4.000000|42.860000||
B|BA|20260413|12:20:08|S|1.000000|218.792700||
B|BJ|20260413|12:20:08|S|20.000000|93.450000||
B|BOXX|20260413|12:20:08|S|10.000000|116.320000||
B|COHR|20260413|12:20:08|S|20.000000|303.810000||
B|CRCG|20260413|12:20:08|S|12.000000|2.660000||
B|CRCG|20260413|12:20:08|S|15.000000|2.660000||
B|CRCG|20260413|12:20:08|S|22.000000|2.660000||
B|CRCG|20260413|12:20:08|S|31.000000|2.660000||
B|CRCG|20260413|12:20:08|S|42.000000|2.660000||
B|INTC|20260413|12:20:08|S|900.000000|64.610000||
B|KDP|20260413|12:20:08|S|20.000000|25.835000||
B|MU|20260413|12:20:08|S|100.000000|413.490000||
B|NOW|20260413|12:20:08|S|20.000000|88.540000||
B|RMD|20260413|12:20:08|S|10.000000|228.830000||
B|SATS|20260413|12:20:08|S|10.000000|126.420000||
B|SOXL|20260413|12:20:08|S|100.000000|77.100000||
B|STZ|20260413|12:20:08|S|10.000000|164.840000||
B|VRSN|20260413|12:20:08|S|9.000000|269.065000||
B|WDC|20260413|12:20:08|S|10.000000|344.530000||
B|AAPL|20260413|12:20:09|S|100.000000|257.155000||
B|DUK|20260413|12:20:09|S|10.000000|129.920000||
B|EMR|20260413|12:20:09|S|10.000000|142.760000||
B|IWM|20260413|12:20:09|S|100.000000|262.510000||
B|L|20260413|12:20:09|S|10.000000|109.250000||
B|MCK|20260413|12:20:09|S|10.000000|859.535000||
B|MU|20260413|12:20:09|S|350.000000|413.115000||
B|MU|20260413|12:20:09|S|500.000000|413.130000||
B|NTR|20260413|12:20:09|S|23.000000|75.027700||
B|NVDA|20260413|12:20:09|S|100.000000|188.120000||
B|RCMT|20260413|12:20:09|S|100.000000|28.160000||
B|XYL|20260413|12:20:09|S|10.000000|127.290000||
B|ZBH|20260413|12:20:09|S|10.000000|93.680000||
B|COIN|20260413|12:20:10|S|5.000000|172.210000||
B|NVDA|20260413|12:20:10|S|110.000000|188.210000||
B|RECT|20260413|12:20:10|S|50.000000|2.370000||
B|SNDK|20260413|12:20:10|S|8.000000|902.660000||
B|UFO|20260413|12:20:10|S|10.000000|51.060000||
B|WDAY|20260413|12:20:10|S|9.000000|119.750000||
B|ALMU|20260413|12:20:11|S|3.000000|15.590000||
B|AMGN|20260413|12:20:11|S|6.000000|347.600000||
B|CHTR|20260413|12:20:11|S|9.000000|221.180000||
B|CLM|20260413|12:20:11|S|520.000000|7.450000||
B|HON|20260413|12:20:11|S|10.000000|232.235000||
B|JPM|20260413|12:20:11|S|20.000000|310.040000||
B|LITE|20260413|12:20:11|S|7.000000|856.020000||
B|LWLG|20260413|12:20:11|S|200.000000|11.680000||
B|NTRA|20260413|12:20:11|S|20.000000|198.620000||
B|RMSGW|20260413|12:20:11|S|1.000000|0.078000||
B|UAL|20260413|12:20:11|S|10.000000|94.475000||
B|BKE|20260413|12:20:12|S|2.000000|54.000000||
B|BWXT|20260413|12:20:12|S|50.000000|231.500000||
B|CEPU|20260413|12:20:12|S|100.000000|16.479100||
B|CPAY|20260413|12:20:12|S|6.000000|309.990000||
B|CRWV|20260413|12:20:12|S|200.000000|110.190000||
B|DSL|20260413|12:20:12|S|100.000000|11.045000||
B|ES|20260413|12:20:12|S|10.000000|68.500000||
B|IBIT|20260413|12:20:12|S|1.000000|40.915000||
B|MU|20260413|12:20:12|S|100.000000|413.420000||
B|ORCL|20260413|12:20:12|S|9.000000|151.178700||
B|ADBE|20260413|12:20:13|S|1.000000|237.395000||
B|CRWD|20260413|12:20:13|S|1.000000|400.780000||
B|CRWV|20260413|12:20:13|S|50.000000|110.200000||
B|DHR|20260413|12:20:13|S|10.000000|192.640000||
B|EWT|20260413|12:20:13|S|5.000000|77.667400||
B|FDX|20260413|12:20:13|S|10.000000|371.465000||
B|GE|20260413|12:20:13|S|40.000000|306.630000||
B|GLD|20260413|12:20:13|S|1.000000|434.395000||
B|GOOG|20260413|12:20:13|S|32.000000|316.610000||
B|GOOG|20260413|12:20:13|S|100.000000|316.612100||
B|INTC|20260413|12:20:13|S|100.000000|64.670000||
B|MSFT|20260413|12:20:13|S|40.000000|380.470000||
B|MSFT|20260413|12:20:13|S|60.000000|380.478000||
B|MSFU|20260413|12:20:13|S|20.000000|24.209300||
B|NFLX|20260413|12:20:13|S|270.000000|103.355000||
B|PG|20260413|12:20:13|S|90.000000|143.030000||
B|ROP|20260413|12:20:13|S|8.000000|355.080000||
B|V|20260413|12:20:13|S|46.000000|305.990000||
B|WDC|20260413|12:20:13|S|14.000000|344.350000||
B|XOM|20260413|12:20:13|S|28.000000|153.700000||
B|AAPL|20260413|12:20:14|S|15.000000|257.215000||
B|AAPL|20260413|12:20:14|S|100.000000|257.195000||
B|AAPL|20260413|12:20:14|S|144.000000|257.180000||
B|AMZN|20260413|12:20:14|S|181.000000|238.500000||
B|APP|20260413|12:20:14|S|5.000000|419.990000||
B|AVGO|20260413|12:20:14|S|29.000000|373.410000||
B|AVGO|20260413|12:20:14|S|61.000000|373.410000||
B|BAC|20260413|12:20:14|S|320.000000|52.775000||
B|BRK/B|20260413|12:20:14|S|34.000000|479.267100||
B|COST|20260413|12:20:14|S|13.000000|983.381100||
B|GE|20260413|12:20:14|S|56.000000|306.630000||
B|HD|20260413|12:20:14|S|6.000000|336.660000||
B|HD|20260413|12:20:14|S|18.000000|336.660000||
B|LITX|20260413|12:20:14|S|6.000000|42.105000||
B|MA|20260413|12:20:14|S|31.000000|500.200000||
B|META|20260413|12:20:14|S|17.000000|627.595000||
B|META|20260413|12:20:14|S|69.000000|627.585000||
B|NFLX|20260413|12:20:14|S|110.000000|103.355000||
B|NOK|20260413|12:20:14|S|100.000000|10.290000||
B|PG|20260413|12:20:14|S|38.000000|143.040000||
B|SPY|20260413|12:20:14|S|169.000000|680.470000||
B|T|20260413|12:20:14|S|50.000000|25.760000||
B|UNH|20260413|12:20:14|S|54.000000|309.540000||
B|WMT|20260413|12:20:14|S|108.000000|124.440000||
B|WMT|20260413|12:20:14|S|119.000000|124.440000||
B|BF/B|20260413|12:20:15|S|10.000000|29.385000||
B|CEPU|20260413|12:20:15|S|150.000000|16.480000||
B|CRM|20260413|12:20:15|S|88.000000|172.610000||
B|GLW|20260413|12:20:15|S|56.000000|172.580000||
B|MTZ|20260413|12:20:15|S|15.000000|364.210000||
B|QCOM|20260413|12:20:15|S|10.000000|128.810000||
B|SHOP|20260413|12:20:15|S|40.000000|115.110000||
B|SMG|20260413|12:20:15|S|11.000000|60.350000||
B|WULF|20260413|12:20:15|S|300.000000|19.115000||
B|BRK/B|20260413|12:20:16|S|2.000000|479.240000||
B|CAG|20260413|12:20:16|S|20.000000|14.345000||
B|CVX|20260413|12:20:16|S|15.000000|191.885000||
B|EPAM|20260413|12:20:16|S|6.000000|123.890000||
B|GOOG|20260413|12:20:16|S|1.000000|316.560000||
B|GPC|20260413|12:20:16|S|4.000000|107.920000||
B|HMY|20260413|12:20:16|S|20.000000|16.495000||
B|MU|20260413|12:20:16|S|15.000000|413.325000||
B|NEE|20260413|12:20:16|S|20.000000|92.180000||
B|SUI|20260413|12:20:16|S|20.000000|128.000000||
B|TMF|20260413|12:20:16|S|200.000000|35.985000||
B|VXUS|20260413|12:20:16|S|2.000000|81.205000||
B|XNDU|20260413|12:20:16|S|400.000000|12.570000||
B|ZM|20260413|12:20:16|S|20.000000|81.170500||
B|GRAB|20260413|12:20:17|S|15.000000|3.690000||
B|MLM|20260413|12:20:17|S|6.000000|624.775000||
B|MSTR|20260413|12:20:17|S|15.000000|129.980000||
B|MSTR|20260413|12:20:17|S|125.000000|129.970000||
B|SWKS|20260413|12:20:17|S|10.000000|56.290000||
B|BYRN|20260413|12:20:18|S|300.000000|6.455000||
B|EMBJ|20260413|12:20:18|S|20.000000|68.970000||
B|HPQ|20260413|12:20:18|S|32.000000|18.939400||
B|INCY|20260413|12:20:18|S|20.000000|94.710000||
B|MP|20260413|12:20:18|S|26.000000|56.160000||
B|NI|20260413|12:20:18|S|10.000000|47.010000||
B|RECT|20260413|12:20:18|S|10.000000|2.360000||
B|RECT|20260413|12:20:18|S|51.000000|2.370000||
B|RECT|20260413|12:20:18|S|59.000000|2.360000||
B|RECT|20260413|12:20:18|S|100.000000|2.359900||
B|UNH|20260413|12:20:18|S|10.000000|309.540000||
B|WABC|20260413|12:20:18|S|10.000000|53.460000||
B|AAPL|20260413|12:20:19|S|50.000000|257.209600||
B|AMC|20260413|12:20:19|S|20.000000|1.380000||
B|BX|20260413|12:20:19|S|10.000000|118.190000||
B|CLOV|20260413|12:20:19|S|20.000000|1.960000||
B|CRDO|20260413|12:20:19|S|48.000000|132.250000||
B|LQDA|20260413|12:20:19|S|20.000000|38.215800||
B|NVDA|20260413|12:20:19|S|21.000000|188.191000||
B|ORCL|20260413|12:20:19|S|158.000000|151.180000||
B|RBA|20260413|12:20:19|S|4.000000|104.150000||
B|ROKU|20260413|12:20:19|S|20.000000|102.140000||
B|T|20260413|12:20:19|S|50.000000|25.755000||
B|TPR|20260413|12:20:19|S|10.000000|149.620000||
B|AAOI|20260413|12:20:20|S|10.000000|148.740000||
B|AME|20260413|12:20:20|S|10.000000|232.710000||
B|ARM|20260413|12:20:20|S|3.000000|153.900000||
B|GOOG|20260413|12:20:20|S|1.000000|316.667800||
B|KKR|20260413|12:20:20|S|40.000000|95.120000||
B|MDLN|20260413|12:20:20|S|20.000000|46.025000||
B|PSLV|20260413|12:20:20|S|100.000000|24.180000||
B|ZS|20260413|12:20:20|S|40.000000|121.143700||
B|AMD|20260413|12:20:21|S|800.000000|244.759900||
B|DGX|20260413|12:20:21|S|2.000000|191.070000||
B|HCA|20260413|12:20:21|S|1.000000|492.500000||
B|JNJ|20260413|12:20:21|S|1.000000|236.185000||
B|MCD|20260413|12:20:21|S|1.000000|303.030000||
B|MNST|20260413|12:20:21|S|8.000000|74.910000||
B|NIO|20260413|12:20:21|S|30.000000|6.480000||
B|ORCL|20260413|12:20:21|S|7.000000|151.190000||
B|RYAAY|20260413|12:20:21|S|50.000000|62.070000||
B|SHOP|20260413|12:20:21|S|100.000000|115.110000||
B|V|20260413|12:20:21|S|7.000000|305.990000||
B|AMZN|20260413|12:20:22|S|18.000000|238.595000||
B|APP|20260413|12:20:22|S|15.000000|420.000000||
B|F|20260413|12:20:22|S|20.000000|12.055000||
B|MSFT|20260413|12:20:22|S|3.000000|380.460000||
B|SNDK|20260413|12:20:22|S|39.000000|902.650000||
B|XYZ|20260413|12:20:22|S|100.000000|63.120000||
B|AMC|20260413|12:20:23|S|25.000000|1.380000||
B|AMZN|20260413|12:20:23|S|6.000000|238.570000||
B|CELH|20260413|12:20:23|S|10.000000|33.708800||
B|CRS|20260413|12:20:23|S|2.000000|437.370000||
B|DVA|20260413|12:20:23|S|3.000000|149.840000||
B|DXYZ|20260413|12:20:23|S|40.000000|28.848300||
B|NVDA|20260413|12:20:23|S|59.000000|188.210000||
B|UVIX|20260413|12:20:23|S|20.000000|6.185000||
B|GBTC|20260413|12:20:24|S|200.000000|56.135000||
B|MSFT|20260413|12:20:24|S|20.000000|380.467000||
B|MU|20260413|12:20:24|S|29.000000|413.290000||
B|NCLH|20260413|12:20:24|S|50.000000|19.855000||
B|PSTG|20260413|12:20:24|S|100.000000|62.270000||
B|W|20260413|12:20:24|S|25.000000|71.130000||
B|COHR|20260413|12:20:25|S|1.000000|303.260000||
B|ROL|20260413|12:20:25|S|10.000000|54.140000||
B|TSLA|20260413|12:20:25|S|50.000000|351.584000||
B|UVIX|20260413|12:20:25|S|49.000000|6.190000||
B|UVIX|20260413|12:20:25|S|1365.000000|6.189600||
B|YANG|20260413|12:20:25|S|100.000000|28.369300||
B|ABNB|20260413|12:20:26|S|4.000000|129.995000||
B|COHR|20260413|12:20:26|S|13.000000|303.280000||
B|COHR|20260413|12:20:26|S|100.000000|303.260000||
B|COPX|20260413|12:20:26|S|10.000000|83.895000||
B|DAL|20260413|12:20:26|S|10.000000|66.260000||
B|ORLY|20260413|12:20:26|S|10.000000|93.120000||
B|SHOP|20260413|12:20:26|S|100.000000|115.090000||
B|SMCI|20260413|12:20:26|S|27.000000|25.687300||
B|TSLA|20260413|12:20:26|S|86.000000|351.570000||
B|TSLA|20260413|12:20:26|S|134.000000|351.570000||
B|CCO|20260413|12:20:27|S|22.000000|2.380000||
B|CRWV|20260413|12:20:27|S|916.000000|110.120000||
B|GIL|20260413|12:20:27|S|100.000000|57.825000||
B|IRE|20260413|12:20:27|S|200.000000|18.610000||
B|NKE|20260413|12:20:27|S|10.000000|42.475000||
B|TSLA|20260413|12:20:27|S|19.000000|351.560000||
B|DASH|20260413|12:20:28|S|80.000000|157.080000||
B|DNUT|20260413|12:20:28|S|400.000000|3.315000||
B|LYV|20260413|12:20:28|S|10.000000|165.320000||
B|OLPX|20260413|12:20:28|S|20.000000|2.020000||
B|TSLA|20260413|12:20:28|S|1.000000|351.555000||
B|TSLA|20260413|12:20:28|S|40.000000|351.560000||
B|TSLA|20260413|12:20:28|S|142.000000|351.590000||
B|TSLA|20260413|12:20:28|S|198.000000|351.590000||
B|VRTX|20260413|12:20:28|S|10.000000|438.230000||
B|MAS|20260413|12:20:29|S|10.000000|63.040000||
B|SYF|20260413|12:20:29|S|10.000000|72.505000||
B|TRGP|20260413|12:20:29|S|100.000000|243.120000||
B|YSS|20260413|12:20:29|S|500.000000|34.080000||
B|ARM|20260413|12:20:30|S|30.000000|153.875000||
B|DASH|20260413|12:20:30|S|3.000000|157.120000||
B|HAL|20260413|12:20:30|S|295.000000|38.511900||
B|HBAN|20260413|12:20:30|S|20.000000|16.375000||
B|MU|20260413|12:20:30|S|1.000000|413.290000||
B|SNPS|20260413|12:20:30|S|100.000000|415.891000||
B|TQQQ|20260413|12:20:31|S|250.000000|49.465000||
B|TRGP|20260413|12:20:31|S|10.000000|243.120000||
B|TVTX|20260413|12:20:31|S|100.000000|30.978300||
B|AAL|20260413|12:20:32|S|10.000000|11.110000||
B|CAR|20260413|12:20:32|S|100.000000|328.530000||
B|ELVA|20260413|12:20:32|S|1.000000|8.288800||
B|NBIS|20260413|12:20:32|S|80.000000|156.080000||
B|NBIS|20260413|12:20:32|S|100.000000|156.125000||
B|NBIS|20260413|12:20:32|S|886.000000|155.980000||
B|POOL|20260413|12:20:32|S|3.000000|215.730000||
B|TDG|20260413|12:20:32|S|4.000000|1211.870000||
B|YINN|20260413|12:20:32|S|20.000000|33.559300||
B|AMC|20260413|12:20:33|S|10.000000|1.380000||
B|CPT|20260413|12:20:33|S|1.000000|99.950000||
B|IBIT|20260413|12:20:33|S|100.000000|40.895000||
B|IBIT|20260413|12:20:33|S|3100.000000|40.895000||
B|RECT|20260413|12:20:33|S|10.000000|2.360000||
B|VELO|20260413|12:20:33|S|10.000000|10.895000||
B|AGRO|20260413|12:20:34|S|1.000000|14.268600||
B|ALB|20260413|12:20:34|S|83.000000|188.385000||
B|SMCI|20260413|12:20:34|S|800.000000|25.695000||
B|UCAR|20260413|12:20:34|S|98.000000|1.720000||
B|MRVL|20260413|12:20:35|S|100.000000|130.760000||
B|QCOM|20260413|12:20:35|S|25.000000|128.750000||
B|ZIM|20260413|12:20:35|S|100.000000|26.390000||
B|AGQ|20260413|12:20:36|S|200.000000|116.225000||
B|AIZ|20260413|12:20:36|S|5.000000|220.295000||
B|BAC|20260413|12:20:36|S|6.000000|52.755000||
B|JOBY|20260413|12:20:36|S|50.000000|8.405000||
B|MRVL|20260413|12:20:36|S|395.000000|130.780000||
B|RDW|20260413|12:20:36|S|400.000000|9.625000||
B|SOXL|20260413|12:20:36|S|100.000000|77.000000||
B|SPY|20260413|12:20:36|S|1.000000|680.330000||
B|CVNA|20260413|12:20:37|S|20.000000|345.210000||
B|GECC|20260413|12:20:37|S|50.000000|5.190000||
B|ISSC|20260413|12:20:37|S|20.000000|24.695000||
B|LITX|20260413|12:20:37|S|30.000000|42.000000||
B|IVW|20260413|12:20:38|S|1.000000|121.015000||
B|SNOW|20260413|12:20:38|S|14.000000|130.680000||
B|ACHR|20260413|12:20:39|S|15.000000|5.440000||
B|GLD|20260413|12:20:39|S|1.000000|434.030000||
B|JBL|20260413|12:20:39|S|1.000000|303.250000||
B|MSFT|20260413|12:20:39|S|5.000000|380.440800||
B|PG|20260413|12:20:39|S|3.000000|143.028800||
B|XENE|20260413|12:20:39|S|32.000000|57.760000||
B|ZTS|20260413|12:20:39|S|100.000000|118.155000||
B|CAT|20260413|12:20:40|S|1.000000|786.540000||
B|LOGI|20260413|12:20:40|S|100.000000|93.375000||
B|NTR|20260413|12:20:40|S|75.000000|75.048000||
B|OKLO|20260413|12:20:40|S|3.000000|51.740000||
B|OMFL|20260413|12:20:40|S|10.000000|62.786000||
B|TSLA|20260413|12:20:40|S|100.000000|351.485000||
B|ECL|20260413|12:20:41|S|30.000000|273.000000||
B|VUSB|20260413|12:20:41|S|981.000000|49.709900||
B|MU|20260413|12:20:42|S|15.000000|412.995000||
B|RECT|20260413|12:20:42|S|1.000000|2.370000||
B|TQQQ|20260413|12:20:42|S|100.000000|49.465000||
B|EPI|20260413|12:20:43|S|100.000000|42.780000||
B|NVO|20260413|12:20:43|S|1.000000|37.599300||
B|SMCI|20260413|12:20:43|S|570.000000|25.690000||
B|SOFI|20260413|12:20:43|S|100.000000|16.635000||
B|TSSI|20260413|12:20:43|S|120.000000|14.180000||
B|XLU|20260413|12:20:43|S|1.000000|46.205000||
B|CLS|20260413|12:20:44|S|10.000000|361.550000||
B|ORCL|20260413|12:20:44|S|2.000000|151.070000||
B|ORCL|20260413|12:20:44|S|120.000000|151.070000||
B|SPY|20260413|12:20:44|S|200.000000|680.345000||
B|ZTS|20260413|12:20:44|S|100.000000|118.155100||
B|ADT|20260413|12:20:45|S|22.000000|6.780000||
B|CRCG|20260413|12:20:45|S|1.000000|2.660000||
B|EMN|20260413|12:20:45|S|100.000000|74.100000||
B|EMN|20260413|12:20:45|S|100.000000|74.100000||
B|GOOGL|20260413|12:20:45|S|21.000000|318.599300||
B|LITE|20260413|12:20:45|S|9.000000|855.270000||
B|LITE|20260413|12:20:45|S|191.000000|855.370000||
B|LQDA|20260413|12:20:45|S|10.000000|38.215800||
B|MU|20260413|12:20:45|S|2.000000|412.940000||
B|SANG|20260413|12:20:45|S|1.000000|3.640000||
B|OKLO|20260413|12:20:46|S|100.000000|51.710000||
B|SAP|20260413|12:20:46|S|20.000000|167.770000||
B|SAP|20260413|12:20:46|S|100.000000|167.774100||
B|U|20260413|12:20:46|S|100.000000|22.670700||
B|NVDA|20260413|12:20:47|S|1.000000|188.205000||
B|NVO|20260413|12:20:47|S|101.000000|37.600000||
B|ORCL|20260413|12:20:47|S|20.000000|151.070000||
B|ORCL|20260413|12:20:47|S|159.000000|151.060000||
B|RL|20260413|12:20:47|S|4.000000|373.135000||
B|SPY|20260413|12:20:47|S|200.000000|680.330700||
B|CAR|20260413|12:20:48|S|5.000000|328.530000||
B|ORCL|20260413|12:20:48|S|1.000000|151.075000||
B|PLTR|20260413|12:20:48|S|200.000000|133.330000||
B|THQ|20260413|12:20:48|S|100.000000|17.800000||
B|TQQQ|20260413|12:20:48|S|10.000000|49.467300||
B|TTAM|20260413|12:20:48|S|100.000000|16.130000||
B|VIK|20260413|12:20:48|S|94.000000|77.670000||
B|CL|20260413|12:20:49|S|33.000000|83.220000||
B|CRWD|20260413|12:20:49|S|4.000000|400.590000||
B|TSLA|20260413|12:20:49|S|13.000000|351.410000||
B|CRWV|20260413|12:20:50|S|100.000000|110.190000||
B|GGAL|20260413|12:20:50|S|100.000000|48.794500||
B|INTC|20260413|12:20:50|S|200.000000|64.601000||
B|RECT|20260413|12:20:50|S|20.000000|2.360000||
B|RECT|20260413|12:20:50|S|60.000000|2.370000||
B|SAP|20260413|12:20:50|S|80.000000|167.825000||
B|SAP|20260413|12:20:50|S|420.000000|167.860000||
B|UVIX|20260413|12:20:50|S|1699.000000|6.205000||
B|BNO|20260413|12:20:51|S|100.000000|50.710000||
B|CREG|20260413|12:20:51|S|200.000000|0.591600||
B|CRESY|20260413|12:20:51|S|213.000000|11.978500||
B|ENTG|20260413|12:20:51|S|20.000000|135.630000||
B|KORU|20260413|12:20:51|S|100.000000|387.390000||
B|NVDA|20260413|12:20:51|S|1.000000|188.170900||
B|SHLS|20260413|12:20:51|S|100.000000|7.015000||
B|UAMY|20260413|12:20:51|S|100.000000|8.935000||
B|IBIT|20260413|12:20:52|S|700.000000|40.865000||
B|MTCH|20260413|12:20:52|S|100.000000|32.590000||
B|MU|20260413|12:20:52|S|10.000000|413.040000||
B|NBIS|20260413|12:20:52|S|100.000000|156.225000||
B|INTC|20260413|12:20:53|S|10.000000|64.605000||
B|INTC|20260413|12:20:53|S|380.000000|64.605000||
B|MU|20260413|12:20:53|S|10.000000|413.045000||
B|BMNR|20260413|12:20:54|S|9.000000|21.405000||
B|GS|20260413|12:20:54|S|70.000000|883.971000||
B|LUNR|20260413|12:20:54|S|10.000000|24.040000||
B|MELI|20260413|12:20:54|S|3.000000|1798.975000||
B|RECT|20260413|12:20:54|S|1.000000|2.350000||
B|RECT|20260413|12:20:54|S|10.000000|2.350000||
B|RECT|20260413|12:20:54|S|15.000000|2.350000||
B|ROKU|20260413|12:20:54|S|10.000000|102.240000||
B|SPYM|20260413|12:20:54|S|4.000000|80.080000||
B|TRGP|20260413|12:20:54|S|100.000000|243.080000||
B|XLY|20260413|12:20:54|S|200.000000|113.015000||
B|OSCR|20260413|12:20:55|S|300.000000|14.835000||
B|AXTI|20260413|12:20:56|S|30.000000|61.810000||
B|LEN|20260413|12:20:56|S|1.000000|88.695000||
B|NOW|20260413|12:20:56|S|166.000000|88.540000||
B|PSN|20260413|12:20:56|S|17.000000|56.870000||
B|RECT|20260413|12:20:56|S|1.000000|2.290000||
B|RECT|20260413|12:20:56|S|1.000000|2.290000||
B|RECT|20260413|12:20:56|S|1.000000|2.300000||
B|RECT|20260413|12:20:56|S|1.000000|2.300000||
B|WULF|20260413|12:20:56|S|1000.000000|19.105000||
B|RECT|20260413|12:20:57|S|2607.000000|2.260000||
B|VIST|20260413|12:20:57|S|20.000000|69.630000||
B|VIST|20260413|12:20:57|S|156.000000|69.580000||
B|VIST|20260413|12:20:57|S|167.000000|69.810000||
B|VIST|20260413|12:20:57|S|217.000000|69.580000||
B|VIST|20260413|12:20:57|S|242.000000|69.600000||
B|GCTK|20260413|12:20:58|S|270.000000|0.870000||
B|GLDM|20260413|12:20:58|S|10.000000|93.480000||
B|GOOG|20260413|12:20:58|S|2.000000|316.620000||
B|IOVA|20260413|12:20:58|S|3027.000000|3.530000||
B|LAZ|20260413|12:20:58|S|20.000000|47.270000||
B|NOK|20260413|12:20:58|S|44.000000|10.289300||
B|RECT|20260413|12:20:58|S|100.000000|2.268900||
B|VIST|20260413|12:20:58|S|227.000000|69.575000||
B|KO|20260413|12:20:59|S|1.000000|75.980700||
B|MNDY|20260413|12:20:59|S|20.000000|61.970000||
B|PSTG|20260413|12:20:59|S|8.000000|62.260000||
B|SKYQ|20260413|12:20:59|S|100.000000|15.690000||
B|SWMR|20260413|12:20:59|S|262.000000|43.220000||
B|TPL|20260413|12:20:59|S|20.000000|420.720000||
B|TSLA|20260413|12:20:59|S|100.000000|351.410000||
B|EVGO|20260413|12:21:00|S|4.000000|1.840000||
B|GOOGL|20260413|12:21:00|S|200.000000|318.520000||
B|LABU|20260413|12:21:00|S|200.000000|177.940000||
B|MPC|20260413|12:21:00|S|10.000000|228.100000||
B|SQQQ|20260413|12:21:00|S|302.000000|67.270000||
B|YSS|20260413|12:21:00|S|52.000000|34.005000||
B|AAPL|20260413|12:21:01|S|8.000000|257.109100||
B|EVRG|20260413|12:21:01|S|10.000000|82.235000||
B|FRTpC|20260413|12:21:01|S|300.000000|19.050000||
B|HTGC|20260413|12:21:01|S|300.000000|15.085000||
B|MSFT|20260413|12:21:01|S|5.000000|380.470000||
B|MU|20260413|12:21:01|S|25.000000|412.970000||
B|SGOV|20260413|12:21:01|S|25.000000|100.509600||
B|DFAE|20260413|12:21:02|S|1.000000|36.065000||
B|ING|20260413|12:21:02|S|18.000000|28.945000||
B|MU|20260413|12:21:02|S|25.000000|413.000000||
B|ZM|20260413|12:21:02|S|100.000000|81.255000||
B|AVGO|20260413|12:21:03|S|7.000000|373.317600||
B|COIN|20260413|12:21:03|S|2.000000|172.260000||
B|HD|20260413|12:21:03|S|20.000000|336.585000||
B|IBIT|20260413|12:21:03|S|257.000000|40.875000||
B|NU|20260413|12:21:03|S|15.000000|14.925000||
B|RECT|20260413|12:21:03|S|300.000000|2.279800||
B|RGC|20260413|12:21:03|S|10.000000|31.410000||
B|SOFI|20260413|12:21:03|S|20.000000|16.625000||
B|AG|20260413|12:21:04|S|120.000000|20.495000||
B|ALMU|20260413|12:21:04|S|100.000000|15.555000||
B|ZTS|20260413|12:21:04|S|5.000000|118.155900||
B|BIIB|20260413|12:21:05|S|10.000000|173.390000||
B|DUK|20260413|12:21:05|S|28.000000|129.945000||
B|IBIT|20260413|12:21:05|S|150.000000|40.885000||
B|RKLB|20260413|12:21:05|S|200.000000|69.710000||
B|T|20260413|12:21:05|S|82.000000|25.760000||
B|TSLA|20260413|12:21:05|S|2.000000|351.539000||
B|U|20260413|12:21:05|S|54.000000|22.680700||
B|VWO|20260413|12:21:05|S|20.000000|56.805000||
B|Z|20260413|12:21:05|S|1.000000|40.455000||
B|Z|20260413|12:21:05|S|100.000000|40.553200||
B|AMZN|20260413|12:21:06|S|20.000000|238.430000||
B|INTC|20260413|12:21:06|S|100.000000|64.635000||
B|MET|20260413|12:21:06|S|35.000000|74.030000||
B|NU|20260413|12:21:06|S|25.000000|14.925000||
B|SGML|20260413|12:21:06|S|320.000000|16.485000||
B|AMZN|20260413|12:21:07|S|10.000000|238.439100||
B|BIZD|20260413|12:21:07|S|700.000000|12.345000||
B|RECT|20260413|12:21:07|S|650.000000|2.315000||
B|SNDK|20260413|12:21:07|S|5.000000|902.941000||
B|SNDK|20260413|12:21:07|S|28.000000|902.950000||
B|AAPL|20260413|12:21:08|S|5.000000|257.021500||
B|ACMR|20260413|12:21:08|S|24.000000|49.430000||
B|EQT|20260413|12:21:08|S|10.000000|57.910000||
B|UMC|20260413|12:21:08|S|300.000000|9.639300||
B|USO|20260413|12:21:08|S|100.000000|132.600000||
B|AMAT|20260413|12:21:09|S|2.000000|391.150000||
B|CIEN|20260413|12:21:09|S|1.000000|480.820000||
B|GOOG|20260413|12:21:09|S|1.000000|316.555000||
B|INTC|20260413|12:21:09|S|100.000000|64.635000||
B|MRVL|20260413|12:21:09|S|6.000000|130.897800||
B|MSFT|20260413|12:21:09|S|9.000000|380.508300||
B|MU|20260413|12:21:09|S|40.000000|413.110000||
B|NBIS|20260413|12:21:09|S|95.000000|156.460000||
B|ORCL|20260413|12:21:09|S|15.000000|151.240000||
B|TEL|20260413|12:21:09|S|2.000000|229.802800||
B|TSM|20260413|12:21:09|S|9.000000|369.170000||
B|VRT|20260413|12:21:09|S|3.000000|298.330000||
B|AAPL|20260413|12:21:10|S|7.000000|257.035000||
B|AMZN|20260413|12:21:10|S|300.000000|238.415000||
B|ELV|20260413|12:21:10|S|10.000000|313.600000||
B|MO|20260413|12:21:10|S|6.000000|66.559300||
B|SCHD|20260413|12:21:10|S|1.000000|30.520000||
B|SMR|20260413|12:21:10|S|43.000000|9.339800||
B|TGB|20260413|12:21:10|S|100.000000|7.345000||
B|AAPL|20260413|12:21:11|S|100.000000|257.040000||
B|BKR|20260413|12:21:11|S|5.000000|62.714900||
B|IAUM|20260413|12:21:11|S|23.000000|47.065000||
B|NFG|20260413|12:21:11|S|3.000000|91.500000||
B|PAAS|20260413|12:21:11|S|300.000000|57.045000||
B|QSPT|20260413|12:21:11|S|3.000000|31.900000||
B|SPY|20260413|12:21:11|S|40.000000|680.305000||
B|ZM|20260413|12:21:11|S|2.000000|81.340000||
B|AAOI|20260413|12:21:12|S|100.000000|148.410000||
B|AAOI|20260413|12:21:12|S|100.000000|148.430000||
B|AAOI|20260413|12:21:12|S|101.000000|148.410000||
B|AAOI|20260413|12:21:12|S|500.000000|148.580000||
B|AMD|20260413|12:21:12|S|30.000000|244.850000||
B|CRWD|20260413|12:21:12|S|4.000000|401.000000||
B|LPX|20260413|12:21:12|S|43.000000|73.620000||
B|MSFT|20260413|12:21:12|S|2.000000|380.505000||
B|NCSM|20260413|12:21:12|S|10.000000|68.560000||
B|PG|20260413|12:21:12|S|25.000000|142.999300||
B|PSKY|20260413|12:21:12|S|370.000000|10.500000||
B|UNH|20260413|12:21:12|S|7.000000|309.716000||
B|AVGO|20260413|12:21:13|S|2.000000|373.350000||
B|COPX|20260413|12:21:13|S|200.000000|83.810000||
B|CRWV|20260413|12:21:13|S|13.000000|110.215600||
B|CRWV|20260413|12:21:13|S|22.000000|110.218400||
B|INTC|20260413|12:21:13|S|1.000000|64.675000||
B|KO|20260413|12:21:13|S|400.000000|75.957300||
B|SPIR|20260413|12:21:13|S|100.000000|22.960000||
B|DIA|20260413|12:21:14|S|200.000000|477.890000||
B|GLD|20260413|12:21:14|S|1.000000|433.780000||
B|JD|20260413|12:21:14|S|6.000000|28.520700||
B|KKR|20260413|12:21:14|S|5.000000|95.110000||
B|MRVL|20260413|12:21:14|S|200.000000|130.780000||
B|NVDA|20260413|12:21:14|S|110.000000|188.245000||
B|NVDA|20260413|12:21:14|S|500.000000|188.235000||
B|POST|20260413|12:21:14|S|100.000000|98.530000||
B|RECT|20260413|12:21:14|S|573.000000|2.345000||
B|SYY|20260413|12:21:14|S|20.000000|73.010900||
B|ADBE|20260413|12:21:15|S|20.000000|237.460000||
B|AGNC|20260413|12:21:15|S|19.000000|10.470000||
B|MPT|20260413|12:21:15|S|10.000000|4.900000||
B|TRGP|20260413|12:21:15|S|100.000000|243.050000||
B|ASTS|20260413|12:21:16|S|47.000000|97.158000||
B|SMCI|20260413|12:21:16|S|24.000000|25.667200||
B|ZM|20260413|12:21:16|S|1.000000|81.380000||
B|ZM|20260413|12:21:16|S|2.000000|81.380000||
B|ZM|20260413|12:21:16|S|12.000000|81.340000||
B|ZM|20260413|12:21:16|S|12.000000|81.350000||
B|ZM|20260413|12:21:16|S|20.000000|81.340900||
B|ZM|20260413|12:21:16|S|20.000000|81.341000||
B|ZM|20260413|12:21:16|S|24.000000|81.350000||
B|ZM|20260413|12:21:16|S|26.000000|81.350000||
B|ZM|20260413|12:21:16|S|30.000000|81.390000||
B|ZM|20260413|12:21:16|S|35.000000|81.335000||
B|ZM|20260413|12:21:16|S|52.000000|81.375000||
B|ZM|20260413|12:21:16|S|70.000000|81.390000||
B|ZM|20260413|12:21:16|S|98.000000|81.380000||
B|ZM|20260413|12:21:16|S|100.000000|81.340000||
B|ZM|20260413|12:21:16|S|100.000000|81.340000||
B|ZM|20260413|12:21:16|S|100.000000|81.340000||
B|ZM|20260413|12:21:16|S|100.000000|81.340000||
B|ZM|20260413|12:21:16|S|100.000000|81.345000||
B|ZM|20260413|12:21:16|S|100.000000|81.345000||
B|ZM|20260413|12:21:16|S|100.000000|81.350000||
B|ZM|20260413|12:21:16|S|100.000000|81.370000||
B|ZM|20260413|12:21:16|S|100.000000|81.380000||
B|ZM|20260413|12:21:16|S|100.000000|81.410000||
B|ZM|20260413|12:21:16|S|100.000000|81.430000||
B|ZM|20260413|12:21:16|S|200.000000|81.370000||
B|ZM|20260413|12:21:16|S|302.000000|81.380000||
B|ZM|20260413|12:21:16|S|800.000000|81.390000||
B|ZM|20260413|12:21:16|S|1500.000000|81.360000||
B|BRK/B|20260413|12:21:17|S|4.000000|479.380000||
B|GAIA|20260413|12:21:17|S|20.000000|2.825000||
B|HD|20260413|12:21:17|S|2.000000|336.400000||
B|ICE|20260413|12:21:17|S|100.000000|162.860000||
B|MARA|20260413|12:21:17|S|20.000000|10.005000||
B|PANW|20260413|12:21:17|S|20.000000|160.900000||
B|VZ|20260413|12:21:17|S|30.000000|45.639300||
B|CRWV|20260413|12:21:18|S|45.000000|110.400000||
B|DXYZ|20260413|12:21:18|S|20.000000|28.840000||
B|LMND|20260413|12:21:18|S|5.000000|57.357000||
B|MU|20260413|12:21:18|S|3.000000|413.090000||
B|NBIS|20260413|12:21:18|S|54.000000|156.700000||
B|SPHR|20260413|12:21:18|S|38.000000|128.640000||
B|TQQQ|20260413|12:21:18|S|10.000000|49.477400||
B|TSLA|20260413|12:21:18|S|234.000000|351.560000||
B|KO|20260413|12:21:19|S|20.000000|75.970000||
B|LULU|20260413|12:21:19|S|40.000000|162.750000||
B|OXSQ|20260413|12:21:19|S|100.000000|1.860000||
B|POET|20260413|12:21:19|S|10.000000|7.412600||
B|QYLD|20260413|12:21:19|S|25.000000|17.610000||
B|XOM|20260413|12:21:19|S|40.000000|153.680000||
B|ASML|20260413|12:21:20|S|2.000000|1475.130000||
B|AVGG|20260413|12:21:20|S|961.000000|29.230000||
B|BIZD|20260413|12:21:20|S|800.000000|12.345000||
B|HUBS|20260413|12:21:20|S|1.000000|205.741000||
B|INTC|20260413|12:21:20|S|100.000000|64.655000||
B|SUPV|20260413|12:21:20|S|123.000000|9.730000||
B|CVX|20260413|12:21:21|S|50.000000|191.880000||
B|IWM|20260413|12:21:21|S|10.000000|262.465000||
B|LYB|20260413|12:21:21|S|400.000000|76.540000||
B|RECT|20260413|12:21:21|S|50.000000|2.469900||
B|XLP|20260413|12:21:21|S|49.000000|81.219300||
B|IOT|20260413|12:21:22|S|10.000000|26.560000||
B|MSFT|20260413|12:21:22|S|20.000000|380.469000||
B|V|20260413|12:21:22|S|20.000000|306.140000||
B|XLP|20260413|12:21:22|S|49.000000|81.219300||
B|ZM|20260413|12:21:22|S|100.000000|81.360000||
B|AAPL|20260413|12:21:23|S|5.000000|257.045000||
B|ALMU|20260413|12:21:23|S|200.000000|15.570000||
B|MSFT|20260413|12:21:23|S|3.000000|380.478800||
B|PLCE|20260413|12:21:23|S|100.000000|2.965000||
B|PLCE|20260413|12:21:23|S|100.000000|2.970000||
B|SOLZ|20260413|12:21:23|S|700.000000|8.400000||
B|MA|20260413|12:21:24|S|1.000000|500.235000||
B|NVDA|20260413|12:21:24|S|61.000000|188.230000||
B|NVDA|20260413|12:21:24|S|300.000000|188.230000||
B|ZM|20260413|12:21:24|S|70.000000|81.300000||
B|ZM|20260413|12:21:24|S|100.000000|81.300000||
B|AMZN|20260413|12:21:25|S|30.000000|238.340000||
B|CF|20260413|12:21:25|S|8.000000|125.614500||
B|ERAS|20260413|12:21:25|S|100.000000|15.440000||
B|QQQ|20260413|12:21:25|S|100.000000|612.330000||
B|RECT|20260413|12:21:25|S|64.000000|2.470000||
B|TPL|20260413|12:21:25|S|1.000000|421.640000||
B|YSS|20260413|12:21:25|S|1500.000000|34.005000||
B|CAR|20260413|12:21:26|S|1.000000|328.525000||
B|GE|20260413|12:21:26|S|1.000000|306.540000||
B|HIG|20260413|12:21:26|S|10.000000|137.750000||
B|HMC|20260413|12:21:26|S|57.000000|23.975000||
B|IRS|20260413|12:21:26|S|80.000000|15.882500||
B|ORCL|20260413|12:21:26|S|10.000000|151.278600||
B|RDW|20260413|12:21:26|S|1000.000000|9.615000||
B|RECT|20260413|12:21:26|S|3.000000|2.440000||
B|RECT|20260413|12:21:26|S|50.000000|2.430000||
B|RECT|20260413|12:21:26|S|50.000000|2.440000||
B|ZM|20260413|12:21:26|S|100.000000|81.300000||
B|AMD|20260413|12:21:27|S|50.000000|244.840000||
B|ARCC|20260413|12:21:27|S|10.000000|18.000000||
B|AVGO|20260413|12:21:27|S|2.000000|373.406800||
B|OCC|20260413|12:21:27|S|1.000000|11.470000||
B|ORCL|20260413|12:21:27|S|9.000000|151.250000||
B|RECT|20260413|12:21:27|S|983.000000|2.400000||
B|TD|20260413|12:21:27|S|4.000000|101.140000||
B|BBAI|20260413|12:21:28|S|700.000000|3.350000||
B|BNO|20260413|12:21:28|S|220.000000|50.700000||
B|CIEN|20260413|12:21:28|S|6.000000|480.150000||
B|MU|20260413|12:21:28|S|3.000000|412.910000||
B|NKTX|20260413|12:21:28|S|100.000000|2.295000||
B|QSI|20260413|12:21:28|S|200.000000|0.771700||
B|TSLA|20260413|12:21:28|S|40.000000|351.680000||
B|XNDU|20260413|12:21:28|S|51.000000|12.330000||
B|ZM|20260413|12:21:28|S|100.000000|81.300000||
B|CALM|20260413|12:21:29|S|10.000000|75.370000||
B|AVGO|20260413|12:21:30|S|1.000000|373.340000||
B|CRWD|20260413|12:21:30|S|1.000000|400.949200||
B|HIMS|20260413|12:21:30|S|50.000000|20.850700||
B|MSFT|20260413|12:21:30|S|2.000000|380.480000||
B|RCT|20260413|12:21:30|E|100.000000|1.018900||
B|RECT|20260413|12:21:30|S|330.000000|2.408200||
B|MU|20260413|12:21:31|S|1.000000|412.835000||
B|PBF|20260413|12:21:31|S|20.000000|41.620000||
B|SWMR|20260413|12:21:31|S|100.000000|43.260000||
B|DELL|20260413|12:21:32|S|10.000000|187.238200||
B|KORU|20260413|12:21:32|S|1.000000|386.750000||
B|NSC|20260413|12:21:32|S|5.000000|294.960000||
B|AMZN|20260413|12:21:33|S|100.000000|238.335000||
B|CRWG|20260413|12:21:33|S|2245.000000|4.677400||
B|INTC|20260413|12:21:33|S|2.000000|64.618500||
B|LAD|20260413|12:21:33|S|15.000000|275.300000||
B|RECT|20260413|12:21:33|S|100.000000|2.418200||
B|SHOP|20260413|12:21:33|S|2.000000|115.010000||
B|WAFD|20260413|12:21:33|S|10.000000|32.480000||
B|ZM|20260413|12:21:33|S|20.000000|81.310000||
B|ZM|20260413|12:21:33|S|20.000000|81.320000||
B|META|20260413|12:21:34|S|3.000000|627.640000||
B|MP|20260413|12:21:34|S|10.000000|56.100000||
B|XTIA|20260413|12:21:34|S|2000.000000|2.035000||
B|D|20260413|12:21:35|S|4.000000|62.765000||
B|ESLT|20260413|12:21:35|S|3.000000|929.870000||
B|LABU|20260413|12:21:35|S|100.000000|177.930000||
B|OKLO|20260413|12:21:35|S|15.000000|51.730000||
B|SNDK|20260413|12:21:35|S|2.000000|903.231000||
B|SNOW|20260413|12:21:35|S|15.000000|130.818600||
B|TQQQ|20260413|12:21:36|S|400.000000|49.459300||
B|VOE|20260413|12:21:36|S|33.000000|188.879000||
B|MSFT|20260413|12:21:37|S|1.000000|380.475000||
B|NKE|20260413|12:21:37|S|67.000000|42.480000||
B|NKE|20260413|12:21:37|S|100.000000|42.480000||
B|RDW|20260413|12:21:37|S|1000.000000|9.602500||
B|RECT|20260413|12:21:37|S|139.000000|2.410000||
B|RECT|20260413|12:21:37|S|606.000000|2.400000||
B|VHT|20260413|12:21:37|S|132.000000|273.225000||
B|AMDL|20260413|12:21:38|S|100.000000|17.519900||
B|BIZD|20260413|12:21:38|S|1100.000000|12.345000||
B|EXLS|20260413|12:21:38|S|300.000000|29.830000||
B|RECT|20260413|12:21:38|S|47.000000|2.410000||
B|UNH|20260413|12:21:38|S|10.000000|309.710000||
B|CAT|20260413|12:21:39|S|25.000000|786.380000||
B|DBA|20260413|12:21:39|S|200.000000|27.075000||
B|MDLN|20260413|12:21:39|S|20.000000|46.040000||
B|STLA|20260413|12:21:39|S|7.000000|7.870000||
B|WMT|20260413|12:21:39|S|20.000000|124.410000||
B|ZM|20260413|12:21:39|S|30.000000|81.240000||
B|ZM|20260413|12:21:39|S|70.000000|81.250000||
B|AMD|20260413|12:21:40|S|12.000000|244.760000||
B|AVGO|20260413|12:21:40|S|11.000000|373.387300||
B|BA|20260413|12:21:40|S|10.000000|218.840000||
B|CF|20260413|12:21:40|S|100.000000|125.615600||
B|CRCL|20260413|12:21:40|S|100.000000|95.760000||
B|CTAS|20260413|12:21:40|S|7.000000|175.200000||
B|EWZ|20260413|12:21:40|S|87.000000|41.155000||
B|FSLR|20260413|12:21:40|S|5.000000|201.582800||
B|JBHT|20260413|12:21:40|S|18.000000|225.500000||
B|NBIS|20260413|12:21:40|S|19.000000|156.600000||
B|NOK|20260413|12:21:40|S|5.000000|10.305000||
B|ON|20260413|12:21:40|S|5.000000|70.575600||
B|RIO|20260413|12:21:40|S|260.000000|98.546100||
B|RVMD|20260413|12:21:40|S|100.000000|133.920000||
B|SNAP|20260413|12:21:40|S|100.000000|5.000000||
B|AMD|20260413|12:21:41|S|4.000000|244.760000||
B|AMZN|20260413|12:21:41|S|5.000000|238.338600||
B|ASTS|20260413|12:21:41|S|100.000000|97.090000||
B|AVGO|20260413|12:21:41|S|3.000000|373.387300||
B|CCO|20260413|12:21:41|S|50.000000|2.380000||
B|CRWV|20260413|12:21:41|S|8.000000|110.330000||
B|MTSI|20260413|12:21:41|S|2.000000|260.100000||
B|NIO|20260413|12:21:41|S|10.000000|6.485000||
B|SGOV|20260413|12:21:41|S|100.000000|100.505000||
B|APH|20260413|12:21:42|S|90.000000|142.468400||
B|SKYQ|20260413|12:21:42|S|50.000000|15.730000||
B|TNET|20260413|12:21:42|S|200.000000|36.480000||
B|ZS|20260413|12:21:42|S|80.000000|121.550000||
B|BNO|20260413|12:21:43|S|100.000000|50.720000||
B|BNO|20260413|12:21:43|S|400.000000|50.710000||
B|EXLS|20260413|12:21:43|S|100.000000|29.830000||
B|INTC|20260413|12:21:43|S|200.000000|64.635000||
B|NOW|20260413|12:21:43|S|28.000000|88.640000||
B|JOET|20260413|12:21:44|S|10.000000|41.715000||
B|OCS|20260413|12:21:44|S|500.000000|27.270000||
B|ZTS|20260413|12:21:44|S|100.000000|118.165600||
B|ZTS|20260413|12:21:44|S|100.000000|118.247300||
B|AMZN|20260413|12:21:45|S|100.000000|238.330000||
B|BITU|20260413|12:21:45|S|15.000000|13.055000||
B|RIO|20260413|12:21:45|S|151.000000|98.532400||
B|ENS|20260413|12:21:46|S|10.000000|191.380000||
B|MNDY|20260413|12:21:46|S|40.000000|61.910000||
B|ORCL|20260413|12:21:46|S|16.000000|151.271500||
B|QQQM|20260413|12:21:46|S|7.000000|252.118800||
B|RGTI|20260413|12:21:46|S|20.000000|14.615000||
B|MSFT|20260413|12:21:47|S|5.000000|380.525000||
B|MSFT|20260413|12:21:47|S|11.000000|380.525000||
B|COST|20260413|12:21:48|S|2.000000|983.235000||
B|INTC|20260413|12:21:48|S|200.000000|64.655000||
B|IWM|20260413|12:21:48|S|2000.000000|262.550000||
B|NAIL|20260413|12:21:48|S|200.000000|41.919500||
B|RACE|20260413|12:21:48|S|8.000000|352.070000||
B|XOM|20260413|12:21:48|S|2.000000|153.750000||
B|AMZN|20260413|12:21:49|S|96.000000|238.375000||
B|GLOB|20260413|12:21:49|S|34.000000|45.262000||
B|ORCL|20260413|12:21:49|S|5.000000|151.367000||
B|ABR|20260413|12:21:50|S|100.000000|7.575000||
B|MSTR|20260413|12:21:50|S|30.000000|130.067800||
B|AAOI|20260413|12:21:51|S|250.000000|149.080000||
B|AAOI|20260413|12:21:51|S|301.000000|149.071000||
B|ANF|20260413|12:21:51|S|100.000000|93.960000||
B|ASM|20260413|12:21:51|S|50.000000|6.805000||
B|CAR|20260413|12:21:51|S|30.000000|331.980000||
B|CAR|20260413|12:21:51|S|121.000000|331.810000||
B|CRWV|20260413|12:21:51|S|100.000000|110.270000||
B|PLAY|20260413|12:21:51|S|200.000000|12.460000||
B|RECT|20260413|12:21:51|S|22.000000|2.460000||
B|AMD|20260413|12:21:52|S|2.000000|244.880000||
B|NVTS|20260413|12:21:52|S|350.000000|9.625000||
B|T|20260413|12:21:52|S|20.000000|25.765000||
B|ADBE|20260413|12:21:53|S|369.000000|237.630000||
B|BOXX|20260413|12:21:53|S|99.000000|116.329500||
B|MRVL|20260413|12:21:53|S|24.000000|130.840000||
B|ORCL|20260413|12:21:53|S|1.000000|151.361200||
B|CDNS|20260413|12:21:54|S|10.000000|285.993500||
B|SNDK|20260413|12:21:54|S|24.000000|904.731000||
B|ZS|20260413|12:21:54|S|6.000000|121.458700||
B|ZS|20260413|12:21:54|S|25.000000|121.720000||
B|ARM|20260413|12:21:55|S|65.000000|154.150000||
B|AROC|20260413|12:21:55|S|20.000000|36.440000||
B|GLOB|20260413|12:21:55|S|2.000000|45.292700||
B|KEY|20260413|12:21:55|S|10.000000|21.420000||
B|RECT|20260413|12:21:55|S|238.000000|2.439700||
B|SNDK|20260413|12:21:55|S|5.000000|904.860000||
B|SPXU|20260413|12:21:55|S|2.000000|49.485000||
B|SPXU|20260413|12:21:55|S|100.000000|49.490000||
B|VXUS|20260413|12:21:55|S|1.000000|81.175000||
B|ZM|20260413|12:21:55|S|51.000000|81.300000||
B|ZM|20260413|12:21:55|S|100.000000|81.300000||
B|ZM|20260413|12:21:55|S|100.000000|81.300000||
B|APA|20260413|12:21:56|S|10.000000|39.678300||
B|BRK/B|20260413|12:21:56|S|80.000000|479.380000||
B|JEF|20260413|12:21:56|S|20.000000|45.180000||
B|RECT|20260413|12:21:56|S|50.000000|2.439800||
B|GLD|20260413|12:21:57|S|100.000000|433.940000||
B|MRVL|20260413|12:21:57|S|600.000000|130.870000||
B|NVDA|20260413|12:21:57|S|200.000000|188.325000||
B|ORCL|20260413|12:21:57|S|50.000000|151.402500||
B|TSLA|20260413|12:21:57|S|30.000000|351.940000||
B|TSLA|20260413|12:21:57|S|198.000000|351.910000||
B|CHRD|20260413|12:21:58|S|3.000000|136.350000||
B|ETHE|20260413|12:21:58|S|100.000000|18.050000||
B|IBKR|20260413|12:21:58|S|100.000000|73.340000||
B|KMB|20260413|12:21:58|S|10.000000|95.735000||
B|SLV|20260413|12:21:58|S|50.000000|67.475000||
B|APA|20260413|12:21:59|S|50.000000|39.658100||
B|ASTS|20260413|12:21:59|S|56.000000|97.280000||
B|CHA|20260413|12:21:59|S|100.000000|10.040000||
B|FEIM|20260413|12:21:59|S|50.000000|56.470000||
B|NU|20260413|12:21:59|S|3.000000|14.935000||
B|TXN|20260413|12:21:59|S|20.000000|214.460000||
B|ZTS|20260413|12:21:59|S|300.000000|118.255000||
B|CINF|20260413|12:22:00|S|10.000000|162.785000||
B|CRCL|20260413|12:22:00|S|200.000000|95.930000||
B|RKT|20260413|12:22:00|S|31.000000|14.870000||
B|BA|20260413|12:22:01|S|10.000000|218.870000||
B|COWZ|20260413|12:22:01|S|6.000000|61.765000||
B|CRWV|20260413|12:22:01|S|132.000000|110.240000||
B|LITX|20260413|12:22:01|S|516.000000|42.090000||
B|ONDS|20260413|12:22:01|S|10.000000|9.300000||
B|SQQQ|20260413|12:22:01|S|1.000000|67.159900||
B|AMC|20260413|12:22:02|S|25.000000|1.380000||
B|APPX|20260413|12:22:02|S|5.000000|29.967800||
B|BE|20260413|12:22:02|S|30.000000|171.300000||
B|JCI|20260413|12:22:02|S|117.000000|141.520000||
B|NAIL|20260413|12:22:02|S|100.000000|41.980000||
B|ONTO|20260413|12:22:02|S|7.000000|251.910000||
B|ORCL|20260413|12:22:02|S|9.000000|151.420000||
B|TSLA|20260413|12:22:02|S|16.000000|351.870000||
B|AFRM|20260413|12:22:03|S|300.000000|51.120000||
B|AFRM|20260413|12:22:03|S|400.000000|51.120000||
B|ARES|20260413|12:22:03|S|5.000000|104.536300||
B|IREN|20260413|12:22:03|S|6.000000|41.280000||
B|MSFT|20260413|12:22:03|S|1.000000|380.650000||
B|NOW|20260413|12:22:03|S|20.000000|88.720000||
B|ORCL|20260413|12:22:03|S|30.000000|151.440000||
B|SOXS|20260413|12:22:03|S|81.000000|23.415000||
B|TOL|20260413|12:22:03|S|72.000000|140.590000||
B|VIK|20260413|12:22:03|S|1500.000000|77.860000||
B|AMZN|20260413|12:22:04|S|15.000000|238.430000||
B|APA|20260413|12:22:04|S|50.000000|39.657800||
B|UNH|20260413|12:22:04|S|20.000000|309.885000||
B|CRWV|20260413|12:22:05|S|26.000000|110.340000||
B|FHN|20260413|12:22:05|S|20.000000|24.049300||
B|LITE|20260413|12:22:05|S|51.000000|856.090000||
B|RC|20260413|12:22:05|S|10.000000|1.560000||
B|RECT|20260413|12:22:05|S|1.000000|2.420000||
B|SHV|20260413|12:22:05|S|83.000000|110.205000||
B|SPXS|20260413|12:22:05|S|50.000000|35.309300||
B|WIX|20260413|12:22:05|S|100.000000|65.070000||
B|AI|20260413|12:22:06|S|5.000000|8.365000||
B|ARM|20260413|12:22:06|S|343.000000|154.100000||
B|FNGD|20260413|12:22:06|S|10.000000|57.609600||
B|MU|20260413|12:22:06|S|44.000000|413.015000||
B|MU|20260413|12:22:06|S|50.000000|413.015000||
B|ALB|20260413|12:22:07|S|65.000000|188.480000||
B|AMC|20260413|12:22:07|S|20.000000|1.380000||
B|GECCG|20260413|12:22:07|S|1.000000|24.320000||
B|KKR|20260413|12:22:07|S|10.000000|95.280000||
B|MARA|20260413|12:22:07|S|20.000000|10.015000||
B|SLV|20260413|12:22:07|S|4.000000|67.570700||
B|ICE|20260413|12:22:08|S|20.000000|163.050000||
B|NFLX|20260413|12:22:08|S|114.000000|103.415000||
B|VALE|20260413|12:22:08|S|4.000000|17.215000||
B|BND|20260413|12:22:09|S|914.000000|73.655000||
B|EMN|20260413|12:22:09|S|94.000000|74.230000||
B|ORCL|20260413|12:22:09|S|7.000000|151.463700||
B|SBUX|20260413|12:22:09|S|2.000000|96.645000||
B|EOSE|20260413|12:22:10|S|50.000000|6.215000||
B|LCID|20260413|12:22:10|S|20.000000|8.650000||
B|NOK|20260413|12:22:10|S|250.000000|10.305000||
B|Z|20260413|12:22:10|S|13.000000|40.535300||
B|Z|20260413|12:22:10|S|13.000000|40.535300||
B|ZM|20260413|12:22:10|S|35.000000|81.300000||
B|MP|20260413|12:22:11|S|4.000000|56.140000||
B|ORCL|20260413|12:22:11|S|20.000000|151.488600||
B|SNDK|20260413|12:22:11|S|2.000000|905.250000||
B|TSLA|20260413|12:22:11|S|20.000000|351.880000||
B|CAR|20260413|12:22:12|S|6.000000|330.130000||
B|NVDA|20260413|12:22:12|S|130.000000|188.285000||
B|RECT|20260413|12:22:12|S|1.000000|2.419700||
B|SARO|20260413|12:22:12|S|20.000000|27.788800||
B|SATS|20260413|12:22:12|S|4.000000|126.350000||
B|Z|20260413|12:22:12|S|15.000000|40.535400||
B|COIN|20260413|12:22:13|S|6.000000|172.530000||
B|SERV|20260413|12:22:13|S|90.000000|8.379000||
B|XLE|20260413|12:22:13|S|200.000000|57.435000||
B|MU|20260413|12:22:14|S|40.000000|412.933700||
B|SMCI|20260413|12:22:14|S|2.000000|25.725000||
B|SPY|20260413|12:22:14|S|40.000000|680.520000||
B|ASTS|20260413|12:22:15|S|1.000000|97.240000||
B|B|20260413|12:22:15|S|18.000000|42.870000||
B|COHR|20260413|12:22:15|S|5.000000|303.580200||
B|IEP|20260413|12:22:15|S|4.000000|7.620000||
B|KTOS|20260413|12:22:15|S|10.000000|72.840000||
B|NVDA|20260413|12:22:15|S|30.000000|188.285000||
B|SPY|20260413|12:22:15|S|100.000000|680.510900||
B|AMZN|20260413|12:22:16|S|98.000000|238.386000||
B|GRAB|20260413|12:22:16|S|20.000000|3.690000||
B|HIMS|20260413|12:22:16|S|100.000000|20.899300||
B|LITE|20260413|12:22:16|S|200.000000|855.800000||
B|MRVL|20260413|12:22:16|S|100.000000|130.860000||
B|SOXL|20260413|12:22:16|S|100.000000|77.215000||
B|TSLA|20260413|12:22:16|S|66.000000|351.890000||
B|ZTS|20260413|12:22:16|S|5.000000|118.170600||
B|ALB|20260413|12:22:17|S|23.000000|188.520000||
B|AMAT|20260413|12:22:17|S|1.000000|391.692600||
B|HOOD|20260413|12:22:17|S|100.000000|70.600000||
B|MVST|20260413|12:22:17|S|20.000000|1.610000||
B|INTC|20260413|12:22:18|S|25.000000|64.690000||
B|LMT|20260413|12:22:18|S|40.000000|615.310000||
B|ORCL|20260413|12:22:18|S|5.000000|151.537200||
B|STZ|20260413|12:22:18|S|6.000000|164.830000||
B|LAZ|20260413|12:22:19|S|20.000000|47.320000||
B|MGM|20260413|12:22:19|S|100.000000|36.720000||
B|OSCR|20260413|12:22:19|S|10.000000|14.898800||
B|TSLA|20260413|12:22:19|S|14.000000|352.011700||
B|APO|20260413|12:22:20|S|176.000000|108.015000||
B|DE|20260413|12:22:20|S|5.000000|601.990000||
B|GIS|20260413|12:22:20|S|20.000000|34.335000||
B|MSFT|20260413|12:22:20|S|3.000000|380.620000||
B|ADBE|20260413|12:22:21|S|40.000000|237.580000||
B|AMC|20260413|12:22:21|S|25.000000|1.380000||
B|LULU|20260413|12:22:21|S|60.000000|162.850000||
B|NOW|20260413|12:22:21|S|16.000000|88.660000||
B|RECT|20260413|12:22:21|S|10.000000|2.410000||
B|WDC|20260413|12:22:21|S|20.000000|344.480000||
B|WVE|20260413|12:22:21|S|11.000000|7.125000||
B|FICO|20260413|12:22:22|S|1.000000|997.250000||
B|GAP|20260413|12:22:22|S|20.000000|25.440000||
B|GGLL|20260413|12:22:22|S|100.000000|95.320000||
B|JD|20260413|12:22:22|S|3.000000|28.535000||
B|ZM|20260413|12:22:22|S|1.000000|81.348300||
B|NOK|20260413|12:22:23|S|250.000000|10.305000||
B|NVO|20260413|12:22:23|S|400.000000|37.632700||
B|QQQ|20260413|12:22:23|S|100.000000|612.541000||
B|UEC|20260413|12:22:23|S|100.000000|13.545000||
B|Z|20260413|12:22:23|S|13.000000|40.535200||
B|ZS|20260413|12:22:23|S|80.000000|121.620000||
B|ZS|20260413|12:22:23|S|160.000000|121.670000||
B|CRCL|20260413|12:22:24|S|122.000000|95.880000||
B|GNRC|20260413|12:22:24|S|1.000000|203.960000||
B|HUBS|20260413|12:22:24|S|1.000000|205.400000||
B|MSFT|20260413|12:22:24|S|6.000000|380.570000||
B|NVDA|20260413|12:22:24|S|1.000000|188.325000||
B|AAPL|20260413|12:22:25|S|10.000000|257.169000||
B|ADP|20260413|12:22:25|S|36.000000|191.910000||
B|ASTS|20260413|12:22:25|S|20.000000|97.337100||
B|MSFT|20260413|12:22:25|S|13.000000|380.570000||
B|UGL|20260413|12:22:25|S|2.000000|62.319100||
B|NVDA|20260413|12:22:26|S|100.000000|188.315000||
B|RECT|20260413|12:22:26|S|1.000000|2.409900||
B|VIK|20260413|12:22:26|S|20.000000|77.860000||
B|VWO|20260413|12:22:26|S|18.000000|56.825000||
B|CAR|20260413|12:22:27|S|3.000000|330.260000||
B|COHR|20260413|12:22:27|S|95.000000|303.830000||
B|FSLY|20260413|12:22:27|S|50.000000|23.995200||
B|SOXL|20260413|12:22:27|S|50.000000|77.280000||
B|TSLA|20260413|12:22:27|S|50.000000|352.075000||
B|GCTK|20260413|12:22:28|S|384.000000|0.875900||
B|OKLO|20260413|12:22:28|S|5.000000|51.830000||
B|RECT|20260413|12:22:28|S|545.000000|2.409800||
B|INTC|20260413|12:22:29|S|20.000000|64.685000||
B|LLY|20260413|12:22:29|S|3.000000|930.831000||
B|SITM|20260413|12:22:29|S|30.000000|437.208200||
B|AMC|20260413|12:22:30|S|20.000000|1.380000||
B|CCJ|20260413|12:22:30|S|4.000000|114.530000||
B|CRWV|20260413|12:22:30|S|52.000000|110.585000||
B|LRCX|20260413|12:22:30|S|12.000000|262.775300||
B|BMNR|20260413|12:22:31|S|200.000000|21.385000||
B|TSLA|20260413|12:22:31|S|24.000000|352.090000||
B|TSLA|20260413|12:22:31|S|291.000000|352.075000||
B|IREN|20260413|12:22:32|S|200.000000|41.300000||
B|RKLB|20260413|12:22:32|S|3.000000|69.708500||
B|SLV|20260413|12:22:32|S|150.000000|67.565000||
B|BOXX|20260413|12:22:33|S|25.000000|116.330000||
B|GBR|20260413|12:22:33|S|5.000000|0.758600||
B|NBIX|20260413|12:22:33|S|20.000000|127.030000||
B|RKT|20260413|12:22:33|S|100.000000|14.880000||
B|Z|20260413|12:22:33|S|2.000000|40.460900||
B|Z|20260413|12:22:33|S|200.000000|40.535200||
B|BIL|20260413|12:22:34|S|15.000000|91.505000||
B|CRWD|20260413|12:22:34|S|7.000000|400.890000||
B|DDOG|20260413|12:22:34|S|199.000000|109.440000||
B|KORU|20260413|12:22:34|S|40.000000|387.660000||
B|TSLA|20260413|12:22:34|S|6.000000|352.048500||
B|ARES|20260413|12:22:35|S|16.000000|104.605100||
B|CAR|20260413|12:22:35|S|1.000000|331.000000||
B|CAR|20260413|12:22:35|S|20.000000|331.000000||
B|HL|20260413|12:22:35|S|20.000000|19.235000||
B|LEU|20260413|12:22:35|S|10.000000|186.910000||
B|RBLX|20260413|12:22:35|S|100.000000|58.490000||
B|SNXX|20260413|12:22:35|S|100.000000|71.890000||
B|CPS|20260413|12:22:36|S|1.000000|30.070000||
B|MRVL|20260413|12:22:36|S|200.000000|130.870000||
B|AMD|20260413|12:22:37|S|5.000000|244.870000||
B|BBGI|20260413|12:22:37|E|5.000000|10.310000||
B|JPM|20260413|12:22:37|S|20.000000|310.140000||
B|OKLO|20260413|12:22:37|S|10.000000|51.827700||
B|SRXH|20260413|12:22:37|S|1873.000000|0.134900||
B|TSLA|20260413|12:22:37|S|1.000000|351.988500||
B|AGRO|20260413|12:22:38|S|21.000000|14.241500||
B|MSFT|20260413|12:22:38|S|10.000000|380.470000||
B|MSFT|20260413|12:22:38|S|300.000000|380.470000||
B|RECT|20260413|12:22:38|S|200.000000|2.460000||
B|RKLB|20260413|12:22:38|S|2.000000|69.678300||
B|TSLA|20260413|12:22:38|S|100.000000|351.920000||
B|ADBE|20260413|12:22:39|S|40.000000|237.510000||
B|BMNR|20260413|12:22:39|S|50.000000|21.385000||
B|CAR|20260413|12:22:39|S|5.000000|331.030000||
B|NBIS|20260413|12:22:39|S|62.000000|156.800000||
B|VEU|20260413|12:22:39|S|20.000000|79.015000||
B|APA|20260413|12:22:40|S|50.000000|39.660000||
B|KO|20260413|12:22:40|S|2.000000|75.959300||
B|ORC|20260413|12:22:40|S|18.000000|7.160000||
B|QSI|20260413|12:22:40|S|200.000000|0.774600||
B|AVGO|20260413|12:22:41|S|13.000000|373.530000||
B|GAP|20260413|12:22:41|S|20.000000|25.425000||
B|GDX|20260413|12:22:41|S|20.000000|98.230000||
B|PNW|20260413|12:22:41|S|10.000000|102.160000||
B|DXC|20260413|12:22:42|S|400.000000|11.925000||
B|F|20260413|12:22:42|S|20.000000|12.050000||
B|IBIT|20260413|12:22:42|S|4.000000|40.885000||
B|QSI|20260413|12:22:42|S|200.000000|0.774800||
B|AMZN|20260413|12:22:43|S|5.000000|238.378800||
B|GOOG|20260413|12:22:43|S|30.000000|316.628800||
B|NET|20260413|12:22:43|S|20.000000|180.823800||
B|RIG|20260413|12:22:43|S|25.000000|6.710000||
B|CEPU|20260413|12:22:44|S|1.000000|16.360000||
B|MOH|20260413|12:22:44|S|10.000000|149.670000||
B|QSI|20260413|12:22:44|S|200.000000|0.775300||
B|RECT|20260413|12:22:44|S|345.000000|2.449900||
B|BKNG|20260413|12:22:45|S|3.000000|176.080000||
B|DLXY|20260413|12:22:45|E|100.000000|0.719700||
B|GLD|20260413|12:22:45|S|20.000000|433.990000||
B|MU|20260413|12:22:45|S|9.000000|413.130000||
B|TSLA|20260413|12:22:45|S|5.000000|351.899600||
B|ZS|20260413|12:22:45|S|4.000000|121.665000||
B|AGQ|20260413|12:22:46|S|2.000000|116.577800||
B|MSFT|20260413|12:22:46|S|4.000000|380.440000||
B|ORCX|20260413|12:22:46|S|190.000000|28.070000||
B|QSI|20260413|12:22:46|S|200.000000|0.775600||
B|SCO|20260413|12:22:46|S|920.000000|7.450000||
B|ABBV|20260413|12:22:47|S|20.000000|203.500000||
B|ALAB|20260413|12:22:47|S|119.000000|160.350000||
B|AMZN|20260413|12:22:47|S|200.000000|238.348800||
B|IDXX|20260413|12:22:47|S|12.000000|567.105000||
B|RDDT|20260413|12:22:47|S|10.000000|145.670000||
B|SPY|20260413|12:22:47|S|40.000000|680.475000||
B|VTI|20260413|12:22:47|S|60.000000|335.845000||
B|LITE|20260413|12:22:48|S|1.000000|855.730000||
B|MU|20260413|12:22:48|S|43.000000|413.126800||
B|QSI|20260413|12:22:48|S|200.000000|0.776600||
B|SKYQ|20260413|12:22:48|S|61.000000|15.660000||
B|CAR|20260413|12:22:49|S|60.000000|330.050000||
B|KO|20260413|12:22:49|S|10.000000|75.955000||
B|LITE|20260413|12:22:49|S|5.000000|856.003600||
B|QSI|20260413|12:22:49|S|200.000000|0.777600||
B|Z|20260413|12:22:49|S|13.000000|40.534900||
B|BHP|20260413|12:22:50|S|36.000000|77.580000||
B|INTC|20260413|12:22:50|S|56.000000|64.675000||
B|ORLA|20260413|12:22:50|S|28.000000|17.850000||
B|SWMR|20260413|12:22:50|S|100.000000|43.550000||
B|EXLS|20260413|12:22:51|S|100.000000|29.870000||
B|GCTK|20260413|12:22:51|S|177.000000|0.912400||
B|GIS|20260413|12:22:51|S|300.000000|34.345000||
B|SNDK|20260413|12:22:51|S|5.000000|906.391000||
B|SNDK|20260413|12:22:51|S|15.000000|906.300000||
B|TRGP|20260413|12:22:51|S|300.000000|243.160000||
B|ALGM|20260413|12:22:52|S|20.000000|38.110000||
B|MSFT|20260413|12:22:52|S|5.000000|380.468800||
B|NET|20260413|12:22:52|S|100.000000|181.140000||
B|BLMN|20260413|12:22:53|S|400.000000|5.685000||
B|NOK|20260413|12:22:53|S|410.000000|10.315000||
B|NVDA|20260413|12:22:53|S|4.000000|188.275000||
B|TSLA|20260413|12:22:53|S|18.000000|351.965000||
B|YSS|20260413|12:22:53|S|80.000000|34.005000||
B|AEP|20260413|12:22:54|S|10.000000|133.935000||
B|BA|20260413|12:22:54|S|1.000000|218.870000||
B|BRK/B|20260413|12:22:54|S|4.000000|479.280000||
B|HD|20260413|12:22:54|S|3.000000|336.350000||
B|ORCL|20260413|12:22:54|S|50.000000|151.410000||
B|TSLA|20260413|12:22:54|S|60.000000|351.950000||
B|LMND|20260413|12:22:55|S|6.000000|57.464800||
B|NBIS|20260413|12:22:55|S|58.000000|156.950000||
B|RECT|20260413|12:22:55|S|200.000000|2.479700||
B|ASTS|20260413|12:22:56|S|200.000000|97.195500||
B|CRH|20260413|12:22:56|S|8.000000|115.560000||
B|LASR|20260413|12:22:56|S|60.000000|68.395800||
B|NET|20260413|12:22:56|S|15.000000|181.231300||
B|POET|20260413|12:22:56|S|100.000000|7.415000||
B|SGOV|20260413|12:22:56|S|20.000000|100.500000||
B|ADBE|20260413|12:22:57|S|1.000000|237.770000||
B|DGX|20260413|12:22:57|S|2.000000|191.040000||
B|PCAR|20260413|12:22:57|S|10.000000|126.425000||
B|IREN|20260413|12:22:58|S|100.000000|41.280000||
B|NBR|20260413|12:22:58|S|2.000000|83.545000||
B|ALAB|20260413|12:22:59|S|150.000000|160.330000||
B|BX|20260413|12:22:59|S|10.000000|118.325000||
B|CRH|20260413|12:22:59|S|8.000000|115.560000||
B|CRWD|20260413|12:22:59|S|80.000000|400.980000||
B|MS|20260413|12:22:59|S|20.000000|178.170000||
B|AAPL|20260413|12:23:00|S|51.000000|257.180000||
B|ADBE|20260413|12:23:00|S|10.000000|237.780000||
B|APPF|20260413|12:23:00|S|5.000000|148.140000||
B|CDW|20260413|12:23:00|S|10.000000|129.385000||
B|CRDO|20260413|12:23:00|S|100.000000|132.770000||
B|CRDO|20260413|12:23:00|S|220.000000|132.820000||
B|FORM|20260413|12:23:00|S|53.000000|134.260000||
B|RECT|20260413|12:23:00|S|172.000000|2.500000||
B|RYAAY|20260413|12:23:00|S|51.000000|62.050000||
B|SNDK|20260413|12:23:00|S|1.000000|905.030000||
B|SNDK|20260413|12:23:00|S|5.000000|905.100000||
B|SNDK|20260413|12:23:00|S|5.000000|905.109000||
B|AEE|20260413|12:23:01|S|10.000000|111.535000||
B|ASTX|20260413|12:23:01|S|1.000000|48.995800||
B|CRWV|20260413|12:23:01|S|100.000000|110.550000||
B|GRRR|20260413|12:23:01|S|14.000000|11.315000||
B|RYAAY|20260413|12:23:01|S|50.000000|62.060000||
B|WHWK|20260413|12:23:01|S|200.000000|3.490000||
B|BMNR|20260413|12:23:02|S|150.000000|21.375000||
B|INTC|20260413|12:23:02|S|300.000000|64.639000||
B|SNA|20260413|12:23:02|S|2.000000|376.510000||
B|UNH|20260413|12:23:02|S|25.000000|309.510000||
B|WMT|20260413|12:23:02|S|20.000000|124.390000||
B|ZETA|20260413|12:23:02|S|200.000000|15.395000||
B|ADM|20260413|12:23:03|S|7.000000|69.770000||
B|CRUS|20260413|12:23:03|S|4.000000|159.810000||
B|F|20260413|12:23:03|S|25.000000|12.050000||
B|PPIH|20260413|12:23:03|S|200.000000|34.640000||
B|UBS|20260413|12:23:03|S|66.000000|42.125000||
B|XPO|20260413|12:23:03|S|100.000000|211.220000||
B|CAT|20260413|12:23:04|S|3.000000|786.360000||
B|ECL|20260413|12:23:04|S|10.000000|273.005000||
B|LLY|20260413|12:23:04|S|2.000000|930.380000||
B|ORCL|20260413|12:23:04|S|1.000000|151.340000||
B|SER|20260413|12:23:04|S|100.000000|1.940000||
B|TSLA|20260413|12:23:04|S|250.000000|351.870000||
B|RECT|20260413|12:23:05|S|1.000000|2.479800||
B|RECT|20260413|12:23:05|S|8.000000|2.490000||
B|RECT|20260413|12:23:05|S|14.000000|2.480000||
B|DDOG|20260413|12:23:06|S|5.000000|109.480000||
B|KLAC|20260413|12:23:06|S|1.000000|1731.900000||
B|RECT|20260413|12:23:06|S|100.000000|2.479900||
B|RMSG|20260413|12:23:06|S|126.000000|1.525000||
B|DLXY|20260413|12:23:07|S|225.000000|0.720100||
B|EWZ|20260413|12:23:07|S|3.000000|41.175000||
B|GCO|20260413|12:23:07|S|49.000000|32.630000||
B|GCO|20260413|12:23:07|S|101.000000|32.660000||
B|GOOGL|20260413|12:23:07|S|11.000000|318.640000||
B|IYM|20260413|12:23:07|S|5.000000|185.135000||
B|SGOV|20260413|12:23:07|S|20.000000|100.500000||
B|AAPL|20260413|12:23:08|S|0.194400|257.200000||
B|HQL|20260413|12:23:08|S|100.000000|17.270000||
B|SNDK|20260413|12:23:08|S|100.000000|904.900000||
B|SYNA|20260413|12:23:08|S|20.000000|73.950000||
B|XAR|20260413|12:23:08|S|37.000000|270.500000||
B|XPEV|20260413|12:23:08|S|30.000000|17.320000||
B|ASND|20260413|12:23:09|S|1.000000|245.260000||
B|POET|20260413|12:23:09|S|210.000000|7.415000||
B|AMZN|20260413|12:23:10|S|14.000000|238.295000||
B|ING|20260413|12:23:10|S|5.000000|28.950000||
B|LUNR|20260413|12:23:10|S|7.000000|24.050000||
B|SNDK|20260413|12:23:10|S|6.000000|905.080000||
B|TYL|20260413|12:23:10|S|1.000000|323.045000||
B|CBRL|20260413|12:23:11|S|101.000000|28.360000||
B|CBRL|20260413|12:23:11|S|200.000000|28.320000||
B|CRDO|20260413|12:23:11|S|100.000000|132.695000||
B|MOH|20260413|12:23:11|S|63.000000|149.640000||
B|MOH|20260413|12:23:11|S|100.000000|149.460000||
B|RECT|20260413|12:23:11|S|100.000000|2.470000||
B|STX|20260413|12:23:11|S|1.000000|501.800000||
B|VOYA|20260413|12:23:11|S|4.000000|70.985000||
B|BBAI|20260413|12:23:12|S|20.000000|3.340000||
B|MSTR|20260413|12:23:12|S|228.000000|129.970000||
B|SNDK|20260413|12:23:12|S|98.000000|905.080000||
B|SOXL|20260413|12:23:12|S|194.000000|77.185000||
B|TSEM|20260413|12:23:12|S|2.000000|205.900000||
B|TSLA|20260413|12:23:12|S|108.000000|351.900000||
B|AMC|20260413|12:23:13|S|20.000000|1.380000||
B|Z|20260413|12:23:13|S|100.000000|40.460000||
B|CSGP|20260413|12:23:14|S|100.000000|36.560000||
B|DIS|20260413|12:23:16|S|24.000000|100.710000||
B|DLR|20260413|12:23:16|S|30.000000|190.280000||
B|TQQQ|20260413|12:23:16|S|134.000000|49.507400||
B|TSLA|20260413|12:23:16|S|10.000000|351.825000||
B|ETHA|20260413|12:23:17|S|1342.000000|16.775000||
B|FDN|20260413|12:23:17|S|23.000000|246.780000||
B|GOOGL|20260413|12:23:17|S|5.000000|318.565000||
B|XOM|20260413|12:23:17|S|40.000000|153.610000||
B|YSS|20260413|12:23:17|S|124.000000|34.005000||
B|ZS|20260413|12:23:17|S|33.000000|121.710000||
B|ADBE|20260413|12:23:18|S|80.000000|237.630000||
B|ADBE|20260413|12:23:18|S|80.000000|237.630000||
B|NSC|20260413|12:23:18|S|10.000000|294.880000||
B|NVDA|20260413|12:23:18|S|81.000000|188.270000||
B|SOAR|20260413|12:23:18|S|1000.000000|0.285800||
B|ASML|20260413|12:23:19|S|1.000000|1474.720000||
B|CRWG|20260413|12:23:19|S|100.000000|4.690000||
B|RECT|20260413|12:23:19|S|20.000000|2.459900||
B|RVTY|20260413|12:23:19|S|10.000000|91.420000||
B|SNDK|20260413|12:23:19|S|26.000000|905.281000||
B|SNDK|20260413|12:23:19|S|71.000000|905.290000||
B|BX|20260413|12:23:20|S|95.000000|118.290000||
B|EMBJ|20260413|12:23:20|S|13.000000|68.965000||
B|KKR|20260413|12:23:20|S|10.000000|95.256600||
B|HIMS|20260413|12:23:21|S|299.000000|20.895000||
B|MSTR|20260413|12:23:21|S|48.000000|129.870000||
B|RXT|20260413|12:23:21|S|10.000000|1.270000||
B|SPXS|20260413|12:23:21|S|200.000000|35.329300||
B|SWMR|20260413|12:23:21|S|100.000000|43.570000||
B|ADSK|20260413|12:23:22|S|3.000000|226.070000||
B|AFRM|20260413|12:23:22|S|56.000000|51.032500||
B|NBIS|20260413|12:23:22|S|1.000000|156.780000||
B|NVDA|20260413|12:23:22|S|10.000000|188.265000||
B|BW|20260413|12:23:23|S|20.000000|17.759100||
B|CRWV|20260413|12:23:23|S|2.000000|110.450000||
B|GIS|20260413|12:23:23|S|20.000000|34.305000||
B|MSFT|20260413|12:23:23|S|11.000000|380.528000||
B|SNDK|20260413|12:23:23|S|5.000000|905.240000||
B|ASML|20260413|12:23:24|S|9.000000|1475.010000||
B|CMG|20260413|12:23:24|S|1.000000|34.432500||
B|INTC|20260413|12:23:24|S|200.000000|64.675000||
B|NVDA|20260413|12:23:24|S|65.000000|188.265000||
B|PHM|20260413|12:23:24|S|10.000000|120.540000||
B|PLTR|20260413|12:23:24|S|12.000000|133.219000||
B|CF|20260413|12:23:25|S|3.000000|125.596600||
B|INAB|20260413|12:23:25|S|1.000000|1.340000||
B|MSFT|20260413|12:23:25|S|20.000000|380.505000||
B|ORCL|20260413|12:23:25|S|25.000000|151.250000||
B|BTSG|20260413|12:23:26|S|11.000000|45.900000||
B|CRCL|20260413|12:23:26|S|30.000000|95.967300||
B|RECT|20260413|12:23:26|S|951.000000|2.459700||
B|VEEV|20260413|12:23:26|S|10.000000|157.905000||
B|AMZN|20260413|12:23:27|S|200.000000|238.269000||
B|ARM|20260413|12:23:27|S|1.000000|154.150000||
B|OGN|20260413|12:23:27|S|455.000000|8.400000||
B|RDDT|20260413|12:23:27|S|50.000000|145.850000||
B|SMCI|20260413|12:23:27|S|5.000000|25.705000||
B|SQQQ|20260413|12:23:27|S|89.000000|67.195000||
B|STX|20260413|12:23:27|S|1.000000|502.210000||
B|QQQ|20260413|12:23:28|S|200.000000|612.460000||
B|TSLA|20260413|12:23:28|S|20.000000|351.800000||
B|AVGO|20260413|12:23:29|S|1.000000|373.508600||
B|CAR|20260413|12:23:29|S|20.000000|329.575000||
B|IPGP|20260413|12:23:29|S|30.000000|127.520000||
B|LAES|20260413|12:23:29|S|5.000000|2.045000||
B|OLPX|20260413|12:23:29|S|20.000000|2.020000||
B|AKAM|20260413|12:23:30|S|6.000000|95.305000||
B|APH|20260413|12:23:30|S|1.000000|142.568300||
B|APH|20260413|12:23:30|S|2.000000|142.570000||
B|CEPU|20260413|12:23:30|S|497.000000|16.416100||
B|GRRR|20260413|12:23:30|S|2.000000|11.310000||
B|INTC|20260413|12:23:30|S|1.000000|64.680000||
B|RZLV|20260413|12:23:30|S|5.000000|2.410000||
B|RZLV|20260413|12:23:30|S|79.000000|2.410000||
B|SKYQ|20260413|12:23:30|S|100.000000|15.470000||
B|SNPS|20260413|12:23:30|S|1.000000|416.401000||
B|SONY|20260413|12:23:30|S|40.000000|20.819300||
B|SWMR|20260413|12:23:30|S|9.000000|43.590000||
B|VRT|20260413|12:23:30|S|3.000000|298.240000||
B|XNDU|20260413|12:23:30|S|15.000000|11.760000||
B|ZM|20260413|12:23:30|S|1.000000|81.200000||
B|CAR|20260413|12:23:31|S|9.000000|329.575000||
B|GECCG|20260413|12:23:31|S|1.000000|24.320000||
B|INTC|20260413|12:23:31|S|185.000000|64.675000||
B|NOW|20260413|12:23:31|S|28.000000|88.610000||
B|ORLA|20260413|12:23:31|S|5.000000|17.840000||
B|SDOW|20260413|12:23:31|S|1500.000000|32.015000||
B|AVGO|20260413|12:23:32|S|5.000000|373.508600||
B|IREN|20260413|12:23:32|S|10.000000|41.251000||
B|ADBE|20260413|12:23:33|S|20.000000|237.605000||
B|BKNG|20260413|12:23:33|S|5.000000|176.360000||
B|BRK/B|20260413|12:23:33|S|2.000000|479.137800||
B|BRK/B|20260413|12:23:33|S|2.000000|479.140000||
B|EVT|20260413|12:23:33|S|100.000000|25.350000||
B|NET|20260413|12:23:33|S|20.000000|181.212100||
B|SOXS|20260413|12:23:33|S|50.000000|23.405000||
B|ASTS|20260413|12:23:34|S|81.000000|97.397300||
B|CHA|20260413|12:23:34|S|100.000000|10.040000||
B|SKYQ|20260413|12:23:34|S|20.000000|15.050000||
B|AAPL|20260413|12:23:35|S|10.000000|257.249100||
B|BBAI|20260413|12:23:35|S|25.000000|3.340000||
B|CRWV|20260413|12:23:35|S|100.000000|110.485000||
B|QQQ|20260413|12:23:35|S|840.000000|612.530000||
B|BGSI|20260413|12:23:36|S|4.000000|119.220000||
B|GEV|20260413|12:23:36|S|25.000000|989.501000||
B|GOOGL|20260413|12:23:36|S|12.000000|318.635000||
B|KLAR|20260413|12:23:36|S|2.000000|13.897400||
B|TPET|20260413|12:23:36|S|100.000000|0.569800||
B|TQQQ|20260413|12:23:36|S|30.000000|49.545000||
B|TWLO|20260413|12:23:36|S|10.000000|122.700000||
B|UBER|20260413|12:23:36|S|20.000000|71.900000||
B|XLC|20260413|12:23:36|S|83.000000|114.295000||
B|O|20260413|12:23:37|S|1.000000|63.005000||
B|VKTX|20260413|12:23:37|S|100.000000|35.190000||
B|ZS|20260413|12:23:37|S|40.000000|121.395500||
B|CF|20260413|12:23:38|S|100.000000|125.580000||
B|NVDA|20260413|12:23:38|S|100.000000|188.355000||
B|RVMD|20260413|12:23:38|S|20.000000|134.146500||
B|SNDK|20260413|12:23:38|S|100.000000|906.270000||
B|SPY|20260413|12:23:38|S|20.000000|680.530000||
B|SPY|20260413|12:23:38|S|78.000000|680.540000||
B|ZS|20260413|12:23:38|S|120.000000|121.551300||
B|AAOI|20260413|12:23:39|S|1.000000|149.430000||
B|BMNR|20260413|12:23:39|S|300.000000|21.375000||
B|PCG|20260413|12:23:39|S|20.000000|17.715000||
B|ASTS|20260413|12:23:40|S|20.000000|97.430000||
B|NVDA|20260413|12:23:40|S|217.000000|188.355300||
B|SNXX|20260413|12:23:40|S|50.000000|71.980000||
B|USFD|20260413|12:23:40|S|20.000000|90.710000||
B|BRK/B|20260413|12:23:41|S|1.000000|479.178000||
B|SGOV|20260413|12:23:41|S|25.000000|100.500000||
B|AMZN|20260413|12:23:42|S|300.000000|238.370000||
B|EXLS|20260413|12:23:42|S|100.000000|29.875000||
B|GFAI|20260413|12:23:42|S|200.000000|0.459400||
B|LITX|20260413|12:23:42|S|300.000000|42.240000||
B|MSFT|20260413|12:23:42|S|2.000000|380.588500||
B|ORCX|20260413|12:23:42|S|20.000000|28.089100||
B|BITO|20260413|12:23:43|S|4319.000000|9.909900||
B|ELF|20260413|12:23:43|S|1.000000|66.808500||
B|GIS|20260413|12:23:43|S|50.000000|34.297400||
B|INTC|20260413|12:23:43|S|200.000000|64.755000||
B|PLTR|20260413|12:23:43|S|10.000000|133.370000||
B|TNA|20260413|12:23:43|S|300.000000|52.195000||
B|XLK|20260413|12:23:43|S|19.000000|144.060700||
B|YUMC|20260413|12:23:43|S|21.000000|49.130000||
B|AGNC|20260413|12:23:44|S|499.000000|10.485000||
B|DHI|20260413|12:23:44|S|10.000000|142.470000||
B|GRAB|20260413|12:23:44|S|15.000000|3.690000||
B|LUNR|20260413|12:23:44|S|20.000000|24.130000||
B|LUNR|20260413|12:23:44|S|30.000000|24.140000||
B|PLTR|20260413|12:23:44|S|50.000000|133.379200||
B|TSLA|20260413|12:23:44|S|100.000000|352.050000||
B|USAR|20260413|12:23:44|S|580.000000|16.450000||
B|CRDO|20260413|12:23:45|S|1.000000|132.930000||
B|SPY|20260413|12:23:45|S|200.000000|680.550000||
B|W|20260413|12:23:45|S|50.000000|71.210000||
B|AVGO|20260413|12:23:46|S|2.000000|373.625000||
B|FITB|20260413|12:23:46|S|10.000000|49.245000||
B|RIVN|20260413|12:23:46|S|100.000000|15.560000||
B|XLU|20260413|12:23:46|S|100.000000|46.215000||
B|AAOI|20260413|12:23:47|S|50.000000|149.490000||
B|MNTS|20260413|12:23:47|S|200.000000|4.715000||
B|ORCL|20260413|12:23:47|S|40.000000|151.375000||
B|SCHD|20260413|12:23:47|S|4.000000|30.525000||
B|SOXL|20260413|12:23:47|S|44.000000|77.260000||
B|SOXL|20260413|12:23:47|S|100.000000|77.270000||
B|VZ|20260413|12:23:47|S|20.000000|45.645000||
B|ASTS|20260413|12:23:48|S|100.000000|97.410000||
B|CLNN|20260413|12:23:48|S|1.000000|6.180000||
B|CRWV|20260413|12:23:48|S|15.000000|110.580000||
B|DOCN|20260413|12:23:48|S|16.000000|79.225900||
B|PL|20260413|12:23:48|S|100.000000|34.710000||
B|BW|20260413|12:23:49|S|20.000000|17.759100||
B|IGV|20260413|12:23:49|S|100.000000|78.215000||
B|INTC|20260413|12:23:49|S|20.000000|64.765000||
B|SPOT|20260413|12:23:49|S|1.000000|499.830000||
B|TSLA|20260413|12:23:49|S|10.000000|352.068300||
B|ALB|20260413|12:23:50|S|267.000000|188.521700||
B|ASTS|20260413|12:23:50|S|100.000000|97.430000||
B|HPQ|20260413|12:23:50|S|1.000000|18.955000||
B|KEY|20260413|12:23:50|S|10.000000|21.415000||
B|LRN|20260413|12:23:50|S|55.000000|92.100000||
B|PLTR|20260413|12:23:50|S|200.000000|133.335000||
B|T|20260413|12:23:50|S|18.000000|25.770000||
B|TSM|20260413|12:23:50|S|5.000000|369.420000||
B|XEL|20260413|12:23:50|S|10.000000|80.780000||
B|MNDY|20260413|12:23:51|S|17.000000|61.840000||
B|MSFT|20260413|12:23:51|S|6.000000|380.605000||
B|SKYQ|20260413|12:23:51|S|100.000000|15.060000||
B|ASTN|20260413|12:23:52|S|38.000000|10.330000||
B|ASTS|20260413|12:23:52|S|45.000000|97.470000||
B|JNJ|20260413|12:23:52|S|20.000000|235.890000||
B|SNXX|20260413|12:23:52|S|200.000000|71.945000||
B|SPY|20260413|12:23:52|S|100.000000|680.525000||
B|TFLO|20260413|12:23:52|S|24.000000|50.540000||
B|ALAB|20260413|12:23:53|S|10.000000|160.405000||
B|ASTN|20260413|12:23:53|S|100.000000|10.340000||
B|CRWV|20260413|12:23:53|S|28.000000|110.570000||
B|FN|20260413|12:23:53|S|100.000000|679.290000||
B|IWM|20260413|12:23:53|S|60.000000|262.710700||
B|RIOT|20260413|12:23:54|S|3.000000|17.065000||
B|SNXX|20260413|12:23:54|S|100.000000|71.980000||
B|TSLA|20260413|12:23:54|S|20.000000|352.120000||
B|NBIS|20260413|12:23:55|S|535.000000|156.960000||
B|ORCL|20260413|12:23:55|S|30.000000|151.370000||
B|RECT|20260413|12:23:55|S|109.000000|2.459900||
B|UVIX|20260413|12:23:55|S|50.000000|6.199300||
B|ABAT|20260413|12:23:56|S|198.000000|2.915000||
B|BCS|20260413|12:23:56|S|20.000000|23.575000||
B|CEPU|20260413|12:23:56|S|489.000000|16.419000||
B|LITX|20260413|12:23:56|S|200.000000|42.250000||
B|SOAR|20260413|12:23:56|S|836.000000|0.288000||
B|MSFT|20260413|12:23:57|S|1.000000|380.650000||
B|RECT|20260413|12:23:57|S|50.000000|2.450000||
B|RECT|20260413|12:23:57|S|77.000000|2.440000||
B|TRGP|20260413|12:23:57|S|100.000000|243.220000||
B|ZTS|20260413|12:23:57|S|100.000000|118.199400||
B|AAPL|20260413|12:23:58|S|170.000000|257.296200||
B|ARM|20260413|12:23:58|S|100.000000|154.100000||
B|ARM|20260413|12:23:58|S|100.000000|154.110000||
B|ARM|20260413|12:23:58|S|100.000000|154.120000||
B|NOW|20260413|12:23:58|S|1.000000|88.610000||
B|PFE|20260413|12:23:58|S|198.000000|26.859300||
B|PLTR|20260413|12:23:58|S|1.000000|133.368800||
B|QQQ|20260413|12:23:58|S|100.000000|612.591200||
B|RECT|20260413|12:23:58|S|299.000000|2.439800||
B|TSLA|20260413|12:23:58|S|130.000000|352.140000||
B|ARM|20260413|12:23:59|S|100.000000|154.190000||
B|ARM|20260413|12:23:59|S|100.000000|154.220000||
B|ARM|20260413|12:23:59|S|100.000000|154.270000||
B|ARM|20260413|12:23:59|S|100.000000|154.300000||
B|BBAI|20260413|12:23:59|S|25.000000|3.350000||
B|OKLO|20260413|12:23:59|S|70.000000|51.890000||
B|CAR|20260413|12:24:00|S|100.000000|328.610000||
B|CCO|20260413|12:24:00|S|20.000000|2.380000||
B|CRDO|20260413|12:24:00|S|30.000000|132.860000||
B|PBR|20260413|12:24:00|S|300.000000|21.955000||
B|TEM|20260413|12:24:00|S|150.000000|45.800000||
B|CVNA|20260413|12:24:01|S|100.000000|345.550000||
B|BATL|20260413|12:24:02|S|74.000000|3.740000||
B|RMIX|20260413|12:24:02|S|8.000000|11.990000||
B|SCO|20260413|12:24:02|S|1.000000|7.440000||
B|ZTS|20260413|12:24:02|S|8.000000|118.230000||
B|BITX|20260413|12:24:03|S|602.000000|16.610000||
B|FISV|20260413|12:24:03|S|100.000000|58.145000||
B|RKLB|20260413|12:24:03|S|50.000000|69.738200||
B|UPRO|20260413|12:24:03|S|7360.000000|110.550000||
B|SOAR|20260413|12:24:04|S|1000.000000|0.288600||
B|CAR|20260413|12:24:05|S|10.000000|332.480000||
B|CAR|20260413|12:24:05|S|25.000000|332.740000||
B|CAR|20260413|12:24:05|S|35.000000|332.820000||
B|CAR|20260413|12:24:05|S|66.000000|331.150000||
B|CAR|20260413|12:24:05|S|100.000000|332.470000||
B|CAR|20260413|12:24:05|S|141.000000|331.150000||
B|CAR|20260413|12:24:05|S|200.000000|331.910000||
B|DXC|20260413|12:24:05|S|20.000000|11.915000||
B|HIVE|20260413|12:24:05|S|2.000000|2.150000||
B|TSLA|20260413|12:24:05|S|172.000000|352.080000||
B|ALMU|20260413|12:24:06|S|17.000000|15.488300||
B|CRWV|20260413|12:24:06|S|160.000000|110.440000||
B|MSTZ|20260413|12:24:06|S|3.000000|11.230000||
B|V|20260413|12:24:06|S|5.000000|305.990000||
B|CAR|20260413|12:24:07|S|6.000000|330.560000||
B|CRDO|20260413|12:24:07|S|1.000000|132.855000||
B|EAPR|20260413|12:24:07|S|700.000000|31.520000||
B|LITE|20260413|12:24:07|S|40.000000|857.991000||
B|PFE|20260413|12:24:07|S|10.000000|26.859300||
B|RKLB|20260413|12:24:07|S|50.000000|69.738600||
B|ALLO|20260413|12:24:08|S|500.000000|3.469300||
B|COIN|20260413|12:24:08|S|50.000000|172.530000||
B|CRCL|20260413|12:24:08|S|10.000000|96.230000||
B|IRE|20260413|12:24:08|S|100.000000|18.730000||
B|NVDA|20260413|12:24:08|S|125.000000|188.352600||
B|OCCI|20260413|12:24:08|S|100.000000|2.995000||
B|OKTA|20260413|12:24:08|S|15.000000|64.690000||
B|RKLB|20260413|12:24:08|S|533.000000|69.740000||
B|SCHD|20260413|12:24:08|S|8.000000|30.525000||
B|MARA|20260413|12:24:09|S|100.000000|10.035000||
B|PLTR|20260413|12:24:09|S|10.000000|133.346200||
B|PLTR|20260413|12:24:09|S|50.000000|133.340000||
B|SQQQ|20260413|12:24:09|S|1.000000|67.129900||
B|AMCR|20260413|12:24:10|S|69.000000|40.539100||
B|BTI|20260413|12:24:10|S|9.000000|58.560000||
B|CRDO|20260413|12:24:10|S|70.000000|132.855000||
B|MSFT|20260413|12:24:10|S|5.000000|380.648800||
B|XLK|20260413|12:24:10|S|19.000000|144.060700||
B|EFX|20260413|12:24:11|S|3.000000|182.130000||
B|SOXL|20260413|12:24:11|S|60.000000|77.280700||
B|CAR|20260413|12:24:12|S|18.000000|331.280000||
B|DLO|20260413|12:24:13|S|100.000000|13.530000||
B|AMTM|20260413|12:24:14|S|21.000000|26.930000||
B|B|20260413|12:24:14|S|9.000000|42.860700||
B|F|20260413|12:24:14|S|20.000000|12.050000||
B|OKTA|20260413|12:24:14|S|25.000000|64.680000||
B|LCID|20260413|12:24:15|S|20.000000|8.650000||
B|NU|20260413|12:24:15|S|22.000000|14.945000||
B|QQQI|20260413|12:24:15|S|300.000000|52.072500||
B|SCO|20260413|12:24:15|S|150.000000|7.440000||
B|VBIL|20260413|12:24:15|S|20.000000|75.530000||
B|ABCL|20260413|12:24:16|S|200.000000|3.629300||
B|ORCL|20260413|12:24:16|S|26.000000|151.350000||
B|SGOV|20260413|12:24:16|S|977.000000|100.509300||
B|BA|20260413|12:24:17|S|20.000000|218.880000||
B|ISSC|20260413|12:24:17|S|4.000000|24.790000||
B|MSFT|20260413|12:24:17|S|1.000000|380.702300||
B|AVGO|20260413|12:24:18|S|20.000000|373.627300||
B|COHR|20260413|12:24:18|S|50.000000|304.210000||
B|MSFT|20260413|12:24:18|S|40.000000|380.680000||
B|PQAP|20260413|12:24:18|S|700.000000|30.210000||
B|WMT|20260413|12:24:18|S|10.000000|124.450000||
B|ZS|20260413|12:24:18|S|13.000000|121.418400||
B|INTC|20260413|12:24:19|S|50.000000|64.760000||
B|MU|20260413|12:24:19|S|5.000000|413.005000||
B|BROS|20260413|12:24:20|S|200.000000|53.632900||
B|CRCL|20260413|12:24:20|S|5.000000|96.340000||
B|FLY|20260413|12:24:20|S|79.000000|37.790000||
B|MNTS|20260413|12:24:20|S|24.000000|4.720000||
B|MSFU|20260413|12:24:20|S|400.000000|24.235000||
B|SNDK|20260413|12:24:20|S|5.000000|906.190000||
B|SRTY|20260413|12:24:20|S|500.000000|33.325000||
B|TRGP|20260413|12:24:20|S|200.000000|243.210000||
B|ADBE|20260413|12:24:21|S|2.000000|237.710000||
B|AMZN|20260413|12:24:21|S|14.000000|238.248600||
B|AMZN|20260413|12:24:21|S|100.000000|238.198800||
B|XOM|20260413|12:24:21|S|100.000000|153.510000||
B|CAR|20260413|12:24:22|S|10.000000|331.520000||
B|DFIC|20260413|12:24:22|S|86.000000|37.235000||
B|MAR|20260413|12:24:22|S|3.000000|353.445000||
B|MTDR|20260413|12:24:22|S|27.000000|60.688400||
B|MTDR|20260413|12:24:22|S|44.000000|60.690000||
B|QLD|20260413|12:24:22|S|127.000000|68.560000||
B|TNC|20260413|12:24:22|S|10.000000|78.170000||
B|TSLA|20260413|12:24:22|S|100.000000|352.187100||
B|AAPL|20260413|12:24:23|S|45.000000|257.380000||
B|ACMR|20260413|12:24:23|S|4.000000|49.475300||
B|CELH|20260413|12:24:23|S|50.000000|33.680000||
B|CEPU|20260413|12:24:23|S|1000.000000|16.436500||
B|GOOG|20260413|12:24:23|S|5.000000|316.560000||
B|SMH|20260413|12:24:23|S|40.000000|438.430500||
B|SPIR|20260413|12:24:23|S|140.000000|22.870000||
B|SPY|20260413|12:24:23|S|1.000000|680.615000||
B|ALMU|20260413|12:24:24|S|69.000000|15.485000||
B|AMAT|20260413|12:24:24|S|3.000000|391.290000||
B|UNH|20260413|12:24:24|S|6.000000|309.340000||
B|ASML|20260413|12:24:25|S|2.000000|1475.279000||
B|CHRW|20260413|12:24:25|S|40.000000|163.775000||
B|DPST|20260413|12:24:25|S|90.000000|113.040000||
B|META|20260413|12:24:25|S|17.000000|627.940000||
B|MMLP|20260413|12:24:25|S|1.000000|2.680000||
B|NET|20260413|12:24:25|S|150.000000|181.383000||
B|PLTR|20260413|12:24:25|S|1.000000|133.360000||
B|IBTA|20260413|12:24:26|S|100.000000|33.760000||
B|MARA|20260413|12:24:26|S|1300.000000|10.050000||
B|NOK|20260413|12:24:26|S|2.000000|10.315000||
B|NOW|20260413|12:24:26|S|54.000000|88.610000||
B|ORCL|20260413|12:24:26|S|35.000000|151.380000||
B|SNY|20260413|12:24:26|S|10.000000|46.765000||
B|SPY|20260413|12:24:26|S|50.000000|680.630900||
B|TVTX|20260413|12:24:26|S|50.000000|30.960000||
B|Z|20260413|12:24:26|S|100.000000|40.520700||
B|CAR|20260413|12:24:27|S|50.000000|332.200000||
B|D|20260413|12:24:27|S|10.000000|62.715000||
B|HUT|20260413|12:24:27|S|4.000000|70.160000||
B|DDD|20260413|12:24:28|S|1.000000|1.955000||
B|DSL|20260413|12:24:28|S|200.000000|11.015000||
B|HUT|20260413|12:24:28|S|77.000000|70.155000||
B|LITE|20260413|12:24:28|S|1.000000|859.741000||
B|AAPL|20260413|12:24:29|S|1.000000|257.355000||
B|AMC|20260413|12:24:29|S|25.000000|1.395000||
B|AUR|20260413|12:24:29|S|100.000000|4.209300||
B|CRWV|20260413|12:24:29|S|22.000000|110.620000||
B|FTCA|20260413|12:24:29|S|8.000000|7.345000||
B|LITX|20260413|12:24:29|S|28.000000|42.380000||
B|MSFT|20260413|12:24:29|S|1.000000|380.690000||
B|SOXL|20260413|12:24:29|S|100.000000|77.345000||
B|BR|20260413|12:24:30|S|8.000000|155.980000||
B|CMCT|20260413|12:24:30|S|100.000000|0.836200||
B|GOOG|20260413|12:24:30|S|400.000000|316.611200||
B|MXL|20260413|12:24:30|S|100.000000|21.200000||
B|MXL|20260413|12:24:30|S|200.000000|21.200000||
B|NVDA|20260413|12:24:30|S|80.000000|188.400000||
B|PYPL|20260413|12:24:30|S|10.000000|46.965000||
B|TNA|20260413|12:24:30|S|100.000000|52.221000||
B|ALLO|20260413|12:24:31|S|100.000000|3.475000||
B|CDE|20260413|12:24:31|S|499.000000|19.955000||
B|MU|20260413|12:24:31|S|47.000000|413.106100||
B|MXL|20260413|12:24:31|S|900.000000|21.210000||
B|NFLX|20260413|12:24:31|S|129.000000|103.455000||
B|NVDA|20260413|12:24:31|S|100.000000|188.360000||
B|QUBT|20260413|12:24:31|S|20.000000|7.089300||
B|ADBE|20260413|12:24:32|S|40.000000|237.600000||
B|ADBE|20260413|12:24:32|S|40.000000|237.600000||
B|APLD|20260413|12:24:32|S|200.000000|27.155000||
B|HGBL|20260413|12:24:32|S|100.000000|1.375000||
B|INTC|20260413|12:24:32|S|200.000000|64.745000||
B|LAES|20260413|12:24:32|S|20.000000|2.040000||
B|MSFT|20260413|12:24:32|S|14.000000|380.670000||
B|NVDA|20260413|12:24:32|S|1.000000|188.355000||
B|NVDA|20260413|12:24:32|S|260.000000|188.355000||
B|TSLA|20260413|12:24:32|S|348.000000|352.205000||
B|ADBE|20260413|12:24:33|S|40.000000|237.600000||
B|CODI|20260413|12:24:33|S|100.000000|10.200000||
B|MOD|20260413|12:24:33|S|60.000000|253.170000||
B|NVDA|20260413|12:24:33|S|4.000000|188.355000||
B|REPL|20260413|12:24:33|S|300.000000|1.785000||
B|SMCI|20260413|12:24:33|S|50.000000|25.755000||
B|VHT|20260413|12:24:33|S|18.000000|273.275000||
B|ADBE|20260413|12:24:34|S|40.000000|237.600000||
B|WMT|20260413|12:24:34|S|10.000000|124.495000||
B|ADBE|20260413|12:24:35|S|20.000000|237.590000||
B|ADBE|20260413|12:24:35|S|40.000000|237.600000||
B|ADBE|20260413|12:24:35|S|40.000000|237.600000||
B|CRCL|20260413|12:24:35|S|58.000000|96.256700||
B|NFLX|20260413|12:24:35|S|690.000000|103.450000||
B|STAA|20260413|12:24:35|S|200.000000|26.511200||
B|UPRO|20260413|12:24:35|S|200.000000|110.620000||
B|ZS|20260413|12:24:35|S|25.000000|121.750000||
B|ACA|20260413|12:24:36|S|100.000000|112.390000||
B|DELL|20260413|12:24:36|S|60.000000|187.910000||
B|CRCL|20260413|12:24:37|S|10.000000|96.270000||
B|IREN|20260413|12:24:37|S|50.000000|41.350000||
B|NIO|20260413|12:24:37|S|500.000000|6.485000||
B|QQQ|20260413|12:24:37|S|5.000000|612.697700||
B|ADBE|20260413|12:24:38|S|120.000000|237.600000||
B|CVX|20260413|12:24:38|S|1.000000|191.710000||
B|INTC|20260413|12:24:38|S|100.000000|64.745000||
B|INTC|20260413|12:24:38|S|800.000000|64.740000||
B|LAES|20260413|12:24:38|S|1.000000|2.045000||
B|OXY|20260413|12:24:38|S|10.000000|58.455000||
B|BMNU|20260413|12:24:39|S|1000.000000|2.030000||
B|MARA|20260413|12:24:39|S|20.000000|10.035000||
B|MCK|20260413|12:24:39|S|2.000000|858.070000||
B|MSFT|20260413|12:24:39|S|2.000000|380.679100||
B|ARM|20260413|12:24:40|S|70.000000|154.290000||
B|LEU|20260413|12:24:40|S|80.000000|187.150000||
B|INTU|20260413|12:24:41|S|320.000000|367.900000||
B|LRCX|20260413|12:24:41|S|20.000000|262.680000||
B|SID|20260413|12:24:41|S|50.000000|1.285000||
B|TRGP|20260413|12:24:41|S|100.000000|243.240000||
B|AAPL|20260413|12:24:42|S|215.000000|257.320000||
B|AAPL|20260413|12:24:42|S|300.000000|257.320000||
B|ARM|20260413|12:24:42|S|99.000000|154.340000||
B|ARM|20260413|12:24:42|S|100.000000|154.310000||
B|CCO|20260413|12:24:42|S|30.000000|2.390000||
B|CL|20260413|12:24:42|S|10.000000|83.240000||
B|CNP|20260413|12:24:42|S|10.000000|42.805000||
B|COST|20260413|12:24:42|S|10.000000|982.890000||
B|INTC|20260413|12:24:42|S|41.000000|64.740000||
B|DOW|20260413|12:24:43|S|10.000000|40.585000||
B|UNH|20260413|12:24:43|S|20.000000|309.520000||
B|WULF|20260413|12:24:43|S|1900.000000|19.255000||
B|EXLS|20260413|12:24:44|S|100.000000|29.875000||
B|FORM|20260413|12:24:44|S|3.000000|134.510000||
B|KO|20260413|12:24:44|S|1.000000|75.989300||
B|OLPX|20260413|12:24:44|S|20.000000|2.020000||
B|RECT|20260413|12:24:44|S|75.000000|2.430000||
B|USB|20260413|12:24:44|S|5.000000|55.705000||
B|CRWV|20260413|12:24:45|S|12.000000|110.630000||
B|CXT|20260413|12:24:45|S|14.000000|44.070000||
B|IONZ|20260413|12:24:45|S|20.000000|23.670000||
B|SYRE|20260413|12:24:45|S|20.000000|64.185900||
B|TQQQ|20260413|12:24:45|S|3000.000000|49.565000||
B|TSLA|20260413|12:24:45|S|10.000000|352.100000||
B|XLP|20260413|12:24:45|S|100.000000|81.249300||
B|XOM|20260413|12:24:45|S|20.000000|153.430000||
B|COHR|20260413|12:24:46|S|20.000000|304.460000||
B|INTC|20260413|12:24:46|S|80.000000|64.740000||
B|INTU|20260413|12:24:46|S|80.000000|367.765000||
B|MTCH|20260413|12:24:46|S|200.000000|32.630000||
B|REPL|20260413|12:24:46|S|150.000000|1.785000||
B|SMTC|20260413|12:24:46|S|20.000000|90.140000||
B|TSLA|20260413|12:24:46|S|40.000000|352.100000||
B|UCO|20260413|12:24:46|S|196.000000|43.279300||
B|BNRG|20260413|12:24:47|S|1.000000|0.572100||
B|DLR|20260413|12:24:47|S|10.000000|190.370000||
B|GCTK|20260413|12:24:47|S|270.000000|0.894400||
B|NOK|20260413|12:24:47|S|50.000000|10.325000||
B|NVDA|20260413|12:24:47|S|150.000000|188.355000||
B|RECT|20260413|12:24:47|S|20.000000|2.420000||
B|REPL|20260413|12:24:47|S|50.000000|1.785000||
B|TSLA|20260413|12:24:47|S|172.000000|352.080000||
B|XLP|20260413|12:24:47|S|5.000000|81.255000||
B|GM|20260413|12:24:48|S|1.000000|76.169100||
B|MSFT|20260413|12:24:48|S|5.000000|380.728800||
B|TCOM|20260413|12:24:48|S|20.000000|51.140000||
B|TTD|20260413|12:24:48|S|200.000000|20.952600||
B|DLR|20260413|12:24:49|S|4.000000|190.370000||
B|DLR|20260413|12:24:49|S|14.000000|190.370000||
B|FRMM|20260413|12:24:49|S|100.000000|1.800000||
B|MET|20260413|12:24:49|S|10.000000|74.110000||
B|SDOG|20260413|12:24:49|S|84.000000|64.995000||
B|SPY|20260413|12:24:49|S|1.000000|680.670500||
B|T|20260413|12:24:49|S|20.000000|25.785000||
B|TSLA|20260413|12:24:49|S|50.000000|352.148500||
B|TSLA|20260413|12:24:49|S|50.000000|352.148500||
B|VRAX|20260413|12:24:49|S|1000.000000|0.160900||
B|VUG|20260413|12:24:49|S|11.000000|463.769800||
B|CBT|20260413|12:24:50|S|3.000000|73.740000||
B|NEE|20260413|12:24:50|S|68.000000|92.319000||
B|OPTX|20260413|12:24:50|S|100.000000|11.790000||
B|CRUS|20260413|12:24:51|S|14.000000|159.880000||
B|LCID|20260413|12:24:51|S|20.000000|8.645000||
B|MSTZ|20260413|12:24:52|S|400.000000|11.195000||
B|RIG|20260413|12:24:52|S|100.000000|6.715000||
B|FN|20260413|12:24:53|S|10.000000|679.990000||
B|RECT|20260413|12:24:53|S|20.000000|2.410000||
B|AEP|20260413|12:24:54|S|100.000000|134.120000||
B|APLD|20260413|12:24:54|S|50.000000|27.140000||
B|INTC|20260413|12:24:54|S|200.000000|64.755000||
B|VRT|20260413|12:24:54|S|36.000000|298.545000||
B|VRT|20260413|12:24:54|S|61.000000|298.545000||
B|WMT|20260413|12:24:54|S|20.000000|124.510000||
B|JD|20260413|12:24:55|S|1.000000|28.540000||
B|LEU|20260413|12:24:56|S|80.000000|187.150000||
B|PSQ|20260413|12:24:56|S|100.000000|30.359900||
B|RECT|20260413|12:24:56|S|100.000000|2.400000||
B|CSTE|20260413|12:24:57|S|8.000000|1.500000||
B|NU|20260413|12:24:57|S|100.000000|14.945000||
B|SCO|20260413|12:24:57|S|100.000000|7.440000||
B|USFD|20260413|12:24:57|S|7.000000|90.690000||
B|CEPU|20260413|12:24:58|S|45.000000|16.410000||
B|TDOC|20260413|12:24:58|S|25.000000|5.140000||
B|VKTX|20260413|12:24:58|S|50.000000|35.170000||
B|ARM|20260413|12:24:59|S|10.000000|154.310000||
B|ASTS|20260413|12:24:59|S|100.000000|97.490000||
B|CEPU|20260413|12:24:59|S|90.000000|16.410000||
B|GLW|20260413|12:24:59|S|200.000000|173.455000||
B|MARA|20260413|12:24:59|S|220.000000|10.050000||
B|NBIS|20260413|12:25:00|S|44.000000|157.040000||
B|OKLO|20260413|12:25:00|S|42.000000|51.960000||
B|PRU|20260413|12:25:00|S|20.000000|97.145000||
B|QQQ|20260413|12:25:00|S|1.000000|612.790000||
B|AMC|20260413|12:25:01|S|10.000000|1.390000||
B|CTAS|20260413|12:25:01|S|10.000000|175.380000||
B|CVNA|20260413|12:25:01|S|1.000000|345.800000||
B|INTC|20260413|12:25:01|S|3.000000|64.725000||
B|RBKB|20260413|12:25:01|S|60.000000|15.680000||
B|SEDG|20260413|12:25:01|S|41.000000|43.830000||
B|TEM|20260413|12:25:01|S|10.000000|45.840000||
B|OKLO|20260413|12:25:02|S|19.000000|52.000000||
B|SKYQ|20260413|12:25:02|S|50.000000|14.990000||
B|AVAV|20260413|12:25:03|S|3.000000|189.862500||
B|BOXX|20260413|12:25:03|S|24.000000|116.320000||
B|HIMS|20260413|12:25:03|S|100.000000|20.925000||
B|ORCL|20260413|12:25:03|S|23.000000|151.395000||
B|SYRE|20260413|12:25:03|S|50.000000|64.330000||
B|VXX|20260413|12:25:03|S|600.000000|30.255000||
B|VXX|20260413|12:25:03|S|2000.000000|30.260000||
B|ARM|20260413|12:25:04|S|3.000000|154.350000||
B|ASTS|20260413|12:25:04|S|20.000000|97.440000||
B|CEG|20260413|12:25:04|S|3.000000|286.460000||
B|DDOG|20260413|12:25:04|S|91.000000|109.666500||
B|GE|20260413|12:25:04|S|1.000000|306.727000||
B|ITW|20260413|12:25:04|S|10.000000|269.960000||
B|LITX|20260413|12:25:04|S|100.000000|42.380000||
B|LMND|20260413|12:25:04|S|100.000000|57.495300||
B|ORCL|20260413|12:25:04|S|6.000000|151.395000||
B|SMTC|20260413|12:25:04|S|20.000000|90.370000||
B|SOXL|20260413|12:25:04|S|10.000000|77.400700||
B|SOXL|20260413|12:25:04|S|50.000000|77.400700||
B|TSLA|20260413|12:25:04|S|2.000000|352.348500||
B|WK|20260413|12:25:04|S|100.000000|55.310000||
B|WMT|20260413|12:25:04|S|7.000000|124.460000||
B|XLK|20260413|12:25:04|S|100.000000|144.145000||
B|Z|20260413|12:25:04|S|100.000000|40.513300||
B|ALIT|20260413|12:25:05|S|100.000000|0.576700||
B|AMZN|20260413|12:25:05|S|74.000000|238.385000||
B|ING|20260413|12:25:05|S|259.000000|28.979900||
B|INOD|20260413|12:25:05|S|50.000000|37.610000||
B|MARA|20260413|12:25:05|S|20.000000|10.055000||
B|MSFT|20260413|12:25:05|S|80.000000|380.900000||
B|NOK|20260413|12:25:05|S|48.000000|10.327400||
B|RECT|20260413|12:25:05|S|100.000000|2.410000||
B|T|20260413|12:25:05|S|50.000000|25.775000||
B|TSLL|20260413|12:25:05|S|109.000000|10.815000||
B|DASH|20260413|12:25:06|S|40.000000|157.195000||
B|VMC|20260413|12:25:06|S|4.000000|293.440000||
B|ASTX|20260413|12:25:07|S|19.000000|49.244200||
B|BITO|20260413|12:25:07|S|22.000000|9.920000||
B|CVX|20260413|12:25:07|S|1.000000|191.610000||
B|IT|20260413|12:25:07|S|2.000000|151.370000||
B|OKLL|20260413|12:25:07|S|100.000000|6.485000||
B|OWL|20260413|12:25:07|S|8480.000000|8.355000||
B|PBR|20260413|12:25:07|S|63.000000|21.949700||
B|PLTR|20260413|12:25:07|S|100.000000|133.630000||
B|TQQQ|20260413|12:25:07|S|20.000000|49.625000||
B|Z|20260413|12:25:07|S|1.000000|40.467000||
B|CAR|20260413|12:25:08|S|1.000000|331.970000||
B|CRWD|20260413|12:25:08|S|40.000000|401.990000||
B|LUMN|20260413|12:25:08|S|240.000000|7.697300||
B|LUNR|20260413|12:25:08|S|700.000000|24.186700||
B|MDLN|20260413|12:25:08|S|20.000000|46.080000||
B|ORCL|20260413|12:25:08|S|100.000000|151.441600||
B|PLTR|20260413|12:25:08|S|100.000000|133.630000||
B|SLV|20260413|12:25:08|S|150.000000|67.665000||
B|SMCI|20260413|12:25:08|S|220.000000|25.765000||
B|SNDK|20260413|12:25:08|S|1.000000|907.495000||
B|ZS|20260413|12:25:08|S|5.000000|121.690400||
B|ZTS|20260413|12:25:08|S|6.000000|118.294400||
B|ZTS|20260413|12:25:08|S|6.000000|118.294400||
B|ZTS|20260413|12:25:08|S|12.000000|118.294400||
B|ZTS|20260413|12:25:08|S|16.000000|118.294400||
B|ZTS|20260413|12:25:08|S|43.000000|118.294400||
B|EMR|20260413|12:25:09|S|10.000000|142.940000||
B|FNWB|20260413|12:25:09|S|8.000000|9.640000||
B|FORM|20260413|12:25:09|S|20.000000|134.610000||
B|IGV|20260413|12:25:09|S|693.000000|78.280600||
B|REMX|20260413|12:25:09|S|1.000000|97.745600||
B|SOXL|20260413|12:25:09|S|200.000000|77.415000||
B|SOXX|20260413|12:25:09|S|80.000000|387.960000||
B|SOXX|20260413|12:25:09|S|90.000000|387.951800||
B|TRIP|20260413|12:25:09|S|12.000000|11.095000||
B|ZTO|20260413|12:25:09|S|2.000000|25.105000||
B|BOXX|20260413|12:25:10|S|10.000000|116.320000||
B|CELH|20260413|12:25:10|S|1000.000000|33.673200||
B|PLTR|20260413|12:25:10|S|50.000000|133.645000||
B|SVIX|20260413|12:25:10|S|200.000000|18.185000||
B|SVIX|20260413|12:25:10|S|5400.000000|18.180500||
B|TSLA|20260413|12:25:10|S|20.000000|352.397700||
B|TSLA|20260413|12:25:10|S|50.000000|352.400000||
B|USD|20260413|12:25:10|S|400.000000|62.000000||
B|ZS|20260413|12:25:10|S|40.000000|121.487700||
B|AFRM|20260413|12:25:11|S|38.000000|51.140000||
B|AFRM|20260413|12:25:11|S|100.000000|51.150000||
B|APA|20260413|12:25:11|S|50.000000|39.585800||
B|IDYA|20260413|12:25:11|S|450.000000|31.880000||
B|LSBK|20260413|12:25:11|S|100.000000|15.680000||
B|PL|20260413|12:25:11|S|120.000000|34.849700||
B|TSLA|20260413|12:25:11|S|20.000000|352.320000||
B|ADBE|20260413|12:25:12|S|6.000000|237.590000||
B|ADBE|20260413|12:25:12|S|8.000000|237.610000||
B|ADBE|20260413|12:25:12|S|53.000000|237.535000||
B|AMZN|20260413|12:25:12|S|110.000000|238.375000||
B|AX|20260413|12:25:12|S|22.000000|92.205000||
B|EOSE|20260413|12:25:12|S|50.000000|6.240000||
B|MU|20260413|12:25:12|S|70.000000|413.070000||
B|NBIS|20260413|12:25:12|S|20.000000|157.128000||
B|OSCR|20260413|12:25:12|S|10.000000|14.915000||
B|OSCR|20260413|12:25:12|S|600.000000|14.915000||
B|QQQ|20260413|12:25:12|S|100.000000|612.910000||
B|SNEX|20260413|12:25:12|S|37.000000|97.615000||
B|SPY|20260413|12:25:12|S|20.000000|680.801200||
B|SPY|20260413|12:25:12|S|100.000000|680.815000||
B|AAPL|20260413|12:25:13|S|100.000000|257.370000||
B|ADBE|20260413|12:25:13|S|120.000000|237.600000||
B|AMZN|20260413|12:25:13|S|10.000000|238.401000||
B|CLSK|20260413|12:25:13|S|100.000000|10.475000||
B|EVER|20260413|12:25:13|S|105.000000|15.309900||
B|LASR|20260413|12:25:13|S|100.000000|68.600000||
B|LASR|20260413|12:25:13|S|100.000000|68.610000||
B|NVDA|20260413|12:25:13|S|270.000000|188.385000||
B|ACM|20260413|12:25:14|S|23.000000|84.150000||
B|ADBE|20260413|12:25:14|S|40.000000|237.580000||
B|ADBE|20260413|12:25:14|S|40.000000|237.600000||
B|ADBE|20260413|12:25:14|S|40.000000|237.610000||
B|ADM|20260413|12:25:14|S|25.000000|69.730000||
B|IREN|20260413|12:25:14|S|100.000000|41.380000||
B|MAS|20260413|12:25:14|S|18.000000|63.029400||
B|MYGN|20260413|12:25:14|S|1.000000|4.515000||
B|NVDA|20260413|12:25:14|S|200.000000|188.390700||
B|VG|20260413|12:25:14|S|10.000000|13.260000||
B|ADBE|20260413|12:25:15|S|12.000000|237.610000||
B|APA|20260413|12:25:15|S|100.000000|39.570000||
B|MCO|20260413|12:25:15|S|2.000000|436.061000||
B|MSFT|20260413|12:25:15|S|140.000000|380.980000||
B|PDI|20260413|12:25:15|S|100.000000|17.175000||
B|SEIC|20260413|12:25:15|S|26.000000|77.930000||
B|SYM|20260413|12:25:15|S|4.000000|54.290000||
B|TSLA|20260413|12:25:15|S|29.000000|352.310000||
B|TSLA|20260413|12:25:15|S|100.000000|352.290800||
B|ACA|20260413|12:25:16|S|100.000000|112.425000||
B|CCO|20260413|12:25:16|S|25.000000|2.380000||
B|CGC|20260413|12:25:16|S|1500.000000|1.060000||
B|LMND|20260413|12:25:16|S|100.000000|57.547200||
B|NOW|20260413|12:25:16|S|100.000000|88.660000||
B|SNDK|20260413|12:25:16|S|32.000000|907.500000||
B|XOM|20260413|12:25:16|S|158.000000|153.310000||
B|Z|20260413|12:25:16|S|31.000000|40.511600||
B|BE|20260413|12:25:17|S|19.000000|172.195000||
B|ENPH|20260413|12:25:17|S|112.000000|31.615000||
B|KO|20260413|12:25:17|S|3.000000|75.965000||
B|MSTR|20260413|12:25:17|S|1.000000|130.470000||
B|QBTS|20260413|12:25:17|S|400.000000|14.462500||
B|TSLA|20260413|12:25:17|S|2.000000|352.320000||
B|AMC|20260413|12:25:18|S|10.000000|1.390000||
B|FORM|20260413|12:25:18|S|100.000000|134.780000||
B|JOBY|20260413|12:25:18|S|20.000000|8.427500||
B|NVDA|20260413|12:25:18|S|100.000000|188.395000||
B|TSLA|20260413|12:25:18|S|2.000000|352.320000||
B|BOIL|20260413|12:25:19|S|100.000000|13.555000||
B|CRWV|20260413|12:25:19|S|300.000000|110.680000||
B|INTC|20260413|12:25:19|S|5.000000|64.750000||
B|MCHP|20260413|12:25:19|S|10.000000|72.210000||
B|MSFT|20260413|12:25:19|S|10.000000|381.004400||
B|SNA|20260413|12:25:19|S|6.000000|376.555000||
B|TSLA|20260413|12:25:19|S|50.000000|352.330000||
B|ANGX|20260413|12:25:20|S|200.000000|2.180000||
B|BE|20260413|12:25:20|S|11.000000|172.170000||
B|CAR|20260413|12:25:20|E|1.000000|331.960000||
B|HLI|20260413|12:25:20|S|11.000000|152.165000||
B|INTC|20260413|12:25:20|S|400.000000|64.750000||
B|LITE|20260413|12:25:20|S|2.000000|859.971000||
B|LITE|20260413|12:25:20|S|3.000000|859.980000||
B|LTH|20260413|12:25:20|S|100.000000|27.575000||
B|SUI|20260413|12:25:20|S|20.000000|128.570000||
B|WES|20260413|12:25:20|S|1000.000000|41.185000||
B|EXLS|20260413|12:25:21|S|100.000000|29.890000||
B|OKLO|20260413|12:25:21|S|100.000000|52.140000||
B|TSLA|20260413|12:25:21|S|387.000000|352.325000||
B|XNDU|20260413|12:25:21|S|400.000000|11.840000||
B|FAZ|20260413|12:25:22|S|1.000000|45.730000||
B|INTC|20260413|12:25:22|S|50.000000|64.745000||
B|LITE|20260413|12:25:22|S|5.000000|859.971000||
B|LITE|20260413|12:25:22|S|5.000000|859.980000||
B|MSFT|20260413|12:25:22|S|1.000000|380.990000||
B|MU|20260413|12:25:22|S|1.000000|413.220000||
B|MU|20260413|12:25:22|S|46.000000|413.220000||
B|MU|20260413|12:25:22|S|840.000000|413.240000||
B|NVDA|20260413|12:25:22|S|6.000000|188.380000||
B|PLTR|20260413|12:25:22|S|50.000000|133.668900||
B|INTC|20260413|12:25:23|S|8.000000|64.745000||
B|QQQ|20260413|12:25:23|S|200.000000|613.040000||
B|APA|20260413|12:25:24|S|10.000000|39.575900||
B|CL|20260413|12:25:24|S|8.000000|83.239200||
B|NOW|20260413|12:25:24|S|518.000000|88.660000||
B|TGEN|20260413|12:25:24|S|4.000000|3.619300||
B|TSLA|20260413|12:25:24|S|40.000000|352.400000||
B|TYL|20260413|12:25:24|S|3.000000|323.055000||
B|VOO|20260413|12:25:24|S|7.000000|625.980000||
B|VOOG|20260413|12:25:24|S|10.000000|436.930000||
B|AVGO|20260413|12:25:25|S|1.000000|373.790000||
B|AVGO|20260413|12:25:25|S|1.000000|373.790000||
B|IGV|20260413|12:25:25|S|10.000000|78.290000||
B|INTC|20260413|12:25:25|S|55.000000|64.725000||
B|MSI|20260413|12:25:25|S|3.000000|437.240000||
B|NRG|20260413|12:25:25|S|7.000000|164.750000||
B|SATS|20260413|12:25:25|S|20.000000|126.690000||
B|AVGO|20260413|12:25:26|S|20.000000|373.790000||
B|EMBC|20260413|12:25:26|S|363.000000|9.070000||
B|INTC|20260413|12:25:26|S|127.000000|64.715000||
B|PLSE|20260413|12:25:26|S|5.000000|18.830000||
B|SOFI|20260413|12:25:26|S|25.000000|16.675000||
B|SOFI|20260413|12:25:26|S|150.000000|16.675000||
B|VIGI|20260413|12:25:26|S|200.000000|91.100000||
B|RDW|20260413|12:25:27|S|100.000000|9.665000||
B|TSLA|20260413|12:25:27|S|100.000000|352.420000||
B|AMC|20260413|12:25:28|S|25.000000|1.390000||
B|AMR|20260413|12:25:28|S|28.000000|195.560000||
B|RMSG|20260413|12:25:28|S|100.000000|1.495000||
B|TSLA|20260413|12:25:28|S|26.000000|352.410000||
B|TYL|20260413|12:25:28|S|3.000000|323.055000||
B|F|20260413|12:25:29|S|17.000000|12.050000||
B|HALO|20260413|12:25:29|S|1.000000|66.740000||
B|KO|20260413|12:25:29|S|10.000000|75.979300||
B|META|20260413|12:25:29|S|50.000000|628.660000||
B|MSTZ|20260413|12:25:29|S|50.000000|11.180700||
B|RDW|20260413|12:25:29|S|250.000000|9.665000||
B|V|20260413|12:25:29|S|100.000000|306.270000||
B|AAOI|20260413|12:25:30|S|30.000000|149.970000||
B|APA|20260413|12:25:30|S|50.000000|39.605900||
B|BE|20260413|12:25:30|S|1.000000|172.020000||
B|GOOG|20260413|12:25:30|S|13.000000|316.819100||
B|HALO|20260413|12:25:30|S|1.000000|66.740000||
B|SQQQ|20260413|12:25:30|S|700.000000|67.007400||
B|XAR|20260413|12:25:30|S|4.000000|271.070000||
B|BATL|20260413|12:25:31|S|10.000000|3.720000||
B|KO|20260413|12:25:31|S|100.000000|75.975000||
B|ONDS|20260413|12:25:31|S|500.000000|9.332500||
B|SKYQ|20260413|12:25:31|S|50.000000|14.980000||
B|INTC|20260413|12:25:32|S|200.000000|64.710000||
B|MA|20260413|12:25:32|S|10.000000|501.060000||
B|NEXA|20260413|12:25:32|S|10.000000|12.130000||
B|PG|20260413|12:25:32|S|30.000000|143.065000||
B|TZA|20260413|12:25:32|S|900.000000|5.887500||
B|AMD|20260413|12:25:33|S|100.000000|245.100000||
B|AMZU|20260413|12:25:33|S|50.000000|34.870000||
B|CHA|20260413|12:25:33|S|50.000000|10.027300||
B|CVNA|20260413|12:25:33|S|24.000000|346.300000||
B|PG|20260413|12:25:33|S|5.000000|143.078800||
B|ZTO|20260413|12:25:33|S|2.000000|25.105000||
B|HIMS|20260413|12:25:34|S|200.000000|20.920000||
B|LEU|20260413|12:25:34|S|20.000000|187.030000||
B|TTD|20260413|12:25:34|S|24.000000|20.975000||
B|ADBE|20260413|12:25:35|S|80.000000|237.545000||
B|BW|20260413|12:25:35|S|6.000000|17.789300||
B|MSTZ|20260413|12:25:35|S|100.000000|11.190000||
B|MSTZ|20260413|12:25:35|S|194.000000|11.185000||
B|SANA|20260413|12:25:35|S|490.000000|3.220000||
B|TQQQ|20260413|12:25:35|S|1600.000000|49.640600||
B|ADBE|20260413|12:25:36|S|40.000000|237.550000||
B|ADM|20260413|12:25:36|S|50.000000|69.750000||
B|DUK|20260413|12:25:36|S|10.000000|130.010000||
B|IREN|20260413|12:25:36|S|502.000000|41.360000||
B|QQQ|20260413|12:25:36|S|39.000000|613.005000||
B|TSLA|20260413|12:25:36|S|69.000000|352.420000||
B|UMAC|20260413|12:25:36|S|20.000000|13.750000||
B|ZTS|20260413|12:25:36|S|5.000000|118.249200||
B|ADBE|20260413|12:25:37|S|217.000000|237.600000||
B|ADBE|20260413|12:25:37|S|320.000000|237.545000||
B|ASTS|20260413|12:25:37|S|50.000000|97.670000||
B|F|20260413|12:25:37|S|20.000000|12.050000||
B|FDX|20260413|12:25:37|S|5.000000|371.330000||
B|NVDA|20260413|12:25:37|S|100.000000|188.405000||
B|ZM|20260413|12:25:37|S|100.000000|81.350000||
B|ADBE|20260413|12:25:38|S|59.000000|237.600000||
B|TSEM|20260413|12:25:38|S|101.000000|206.080000||
B|TSEM|20260413|12:25:38|S|1399.000000|206.090000||
B|XLE|20260413|12:25:38|S|440.000000|57.359300||
B|ADBE|20260413|12:25:39|S|20.000000|237.450000||
B|KVUE|20260413|12:25:39|S|20.000000|17.160000||
B|PLTR|20260413|12:25:39|S|3.000000|133.690000||
B|RMBI|20260413|12:25:39|S|6.000000|13.690000||
B|TSEM|20260413|12:25:39|S|200.000000|206.450000||
B|ADBE|20260413|12:25:40|S|13.000000|237.480000||
B|ADBE|20260413|12:25:40|S|40.000000|237.490000||
B|DNOW|20260413|12:25:40|S|100.000000|12.275000||
B|OKLO|20260413|12:25:40|S|8.000000|52.120000||
B|RKLB|20260413|12:25:40|S|200.000000|70.040000||
B|SOXL|20260413|12:25:40|S|200.000000|77.450700||
B|SOXS|20260413|12:25:40|S|300.000000|23.335000||
B|SPY|20260413|12:25:40|S|100.000000|680.925000||
B|UPST|20260413|12:25:40|S|50.000000|27.220000||
B|XRT|20260413|12:25:40|S|200.000000|82.622500||
B|CAR|20260413|12:25:41|S|5.000000|332.890000||
B|CMCSA|20260413|12:25:41|S|10.000000|27.755000||
B|MS|20260413|12:25:41|S|10.000000|178.305000||
B|MSTU|20260413|12:25:41|S|2000.000000|4.545000||
B|ALLO|20260413|12:25:42|S|500.000000|3.469300||
B|CAR|20260413|12:25:42|S|200.000000|332.880000||
B|CNXC|20260413|12:25:42|S|64.000000|27.650000||
B|ISPC|20260413|12:25:42|E|300.000000|0.122350||
B|META|20260413|12:25:42|S|4.000000|628.560000||
B|SCO|20260413|12:25:42|S|400.000000|7.460000||
B|TSLA|20260413|12:25:42|S|20.000000|352.444900||
B|AMZN|20260413|12:25:43|S|7.000000|238.400000||
B|IAUX|20260413|12:25:43|S|100.000000|1.670000||
B|IOT|20260413|12:25:43|S|50.000000|26.690000||
B|SNOW|20260413|12:25:43|S|5.000000|131.150000||
B|VYM|20260413|12:25:43|S|29.000000|151.969100||
B|RDDT|20260413|12:25:44|S|11.000000|145.970000||
B|RKLB|20260413|12:25:44|S|100.000000|70.040000||
B|TSLL|20260413|12:25:44|S|51.000000|10.815000||
B|TSM|20260413|12:25:44|S|1.000000|369.630000||
B|ALAB|20260413|12:25:45|S|20.000000|160.640000||
B|ASML|20260413|12:25:45|S|3.000000|1476.780000||
B|MU|20260413|12:25:45|S|145.000000|413.570000||
B|SWMR|20260413|12:25:45|S|100.000000|43.870000||
B|TSLA|20260413|12:25:45|S|40.000000|352.478500||
B|AMC|20260413|12:25:46|S|25.000000|1.390000||
B|JOBY|20260413|12:25:46|S|100.000000|8.425000||
B|JOBY|20260413|12:25:46|S|800.000000|8.429300||
B|NVDA|20260413|12:25:46|S|17.000000|188.332000||
B|V|20260413|12:25:46|S|20.000000|306.310000||
B|ZM|20260413|12:25:46|S|80.000000|81.560000||
B|BLK|20260413|12:25:47|S|5.000000|1008.371000||
B|COHR|20260413|12:25:47|S|1.000000|305.061000||
B|MU|20260413|12:25:47|S|100.000000|413.576300||
B|NBIS|20260413|12:25:47|S|14.000000|157.270000||
B|TJX|20260413|12:25:47|S|17.000000|158.950000||
B|TTMI|20260413|12:25:47|S|20.000000|121.881000||
B|XLK|20260413|12:25:47|S|175.000000|144.169300||
B|APP|20260413|12:25:48|S|2.000000|420.643300||
B|MSFT|20260413|12:25:48|S|14.000000|380.930000||
B|ORCX|20260413|12:25:48|S|200.000000|28.130000||
B|ORCX|20260413|12:25:48|S|600.000000|28.130000||
B|AVGO|20260413|12:25:49|S|100.000000|373.802000||
B|CLSK|20260413|12:25:49|S|100.000000|10.495000||
B|DHT|20260413|12:25:49|S|20.000000|17.910000||
B|JNJ|20260413|12:25:49|S|20.000000|235.810000||
B|MARA|20260413|12:25:49|S|120.000000|10.055000||
B|SNDK|20260413|12:25:49|S|3.000000|908.670000||
B|ADUR|20260413|12:25:50|S|100.000000|11.060000||
B|ADUR|20260413|12:25:50|S|100.000000|11.060000||
B|ALAB|20260413|12:25:50|S|12.000000|160.650000||
B|ALB|20260413|12:25:50|S|101.000000|188.570000||
B|DXYZ|20260413|12:25:50|S|20.000000|28.880000||
B|GRAB|20260413|12:25:50|S|25.000000|3.700000||
B|HIMS|20260413|12:25:50|S|100.000000|20.925000||
B|LITE|20260413|12:25:50|S|2.000000|859.940000||
B|MSFT|20260413|12:25:50|S|100.000000|380.905000||
B|SMTC|20260413|12:25:50|S|20.000000|90.320000||
B|F|20260413|12:25:51|S|20.000000|12.065000||
B|NVTS|20260413|12:25:51|S|500.000000|9.680000||
B|SMR|20260413|12:25:51|S|31.000000|9.419700||
B|TSLA|20260413|12:25:51|S|9.000000|352.380000||
B|TSLA|20260413|12:25:51|S|10.000000|352.411900||
B|TSLA|20260413|12:25:51|S|50.000000|352.390000||
B|EXPE|20260413|12:25:52|S|2.000000|237.300000||
B|PJT|20260413|12:25:52|S|65.000000|152.430000||
B|VIG|20260413|12:25:52|S|3.000000|221.430000||
B|BA|20260413|12:25:53|S|1.000000|219.140000||
B|BAC|20260413|12:25:53|S|50.000000|52.765000||
B|DTIL|20260413|12:25:53|S|74.000000|6.800000||
B|HOOD|20260413|12:25:53|S|1.000000|70.625000||
B|MARA|20260413|12:25:53|S|100.000000|10.055000||
B|BAC|20260413|12:25:54|S|6.000000|52.765000||
B|FIGR|20260413|12:25:54|S|100.000000|35.395000||
B|FORM|20260413|12:25:54|S|100.000000|134.800000||
B|GOOGL|20260413|12:25:54|S|2.000000|318.815000||
B|IREN|20260413|12:25:54|S|25.000000|41.389000||
B|WDC|20260413|12:25:54|S|100.000000|345.911100||
B|AAPL|20260413|12:25:55|S|1.000000|257.479000||
B|AMD|20260413|12:25:55|S|10.000000|245.065000||
B|ECCC|20260413|12:25:55|S|1.000000|24.110000||
B|JOBY|20260413|12:25:55|S|18.000000|8.425000||
B|OLPX|20260413|12:25:55|S|20.000000|2.020000||
B|TSLA|20260413|12:25:55|S|3.000000|352.378800||
B|ACMR|20260413|12:25:56|S|400.000000|49.456600||
B|ALMU|20260413|12:25:56|S|50.000000|15.220000||
B|CRWV|20260413|12:25:56|S|8.000000|110.580000||
B|KMX|20260413|12:25:56|S|10.000000|48.335000||
B|LITE|20260413|12:25:56|S|2.000000|860.291000||
B|LMND|20260413|12:25:56|S|5.000000|57.510000||
B|MSFT|20260413|12:25:56|S|7.000000|380.930000||
B|MSFT|20260413|12:25:56|S|25.000000|380.930000||
B|MSFT|20260413|12:25:56|S|30.000000|380.938300||
B|NU|20260413|12:25:56|S|6.000000|14.955000||
B|PLTR|20260413|12:25:56|S|2.000000|133.729300||
B|RECT|20260413|12:25:56|S|150.000000|2.420000||
B|ANET|20260413|12:25:57|S|71.000000|149.267500||
B|ANET|20260413|12:25:57|S|380.000000|149.270000||
B|CRDF|20260413|12:25:57|S|16.000000|1.588100||
B|CRESY|20260413|12:25:57|S|213.000000|11.969100||
B|GE|20260413|12:25:57|S|20.000000|307.050000||
B|IWF|20260413|12:25:57|S|100.000000|448.870000||
B|IWF|20260413|12:25:57|S|400.000000|448.870000||
B|NVTS|20260413|12:25:57|S|10.000000|9.695000||
B|PYPL|20260413|12:25:57|S|150.000000|46.975000||
B|QQQ|20260413|12:25:57|S|60.000000|613.025000||
B|RIVN|20260413|12:25:57|S|5.000000|15.575000||
B|RIVN|20260413|12:25:57|S|18.000000|15.575000||
B|WDC|20260413|12:25:57|S|100.000000|345.820000||
B|WDC|20260413|12:25:57|S|254.000000|345.670000||
B|APH|20260413|12:25:58|S|100.000000|142.780000||
B|AROC|20260413|12:25:58|S|8.000000|36.530000||
B|CHA|20260413|12:25:58|S|50.000000|10.027300||
B|CLS|20260413|12:25:58|S|5.000000|362.930000||
B|COHR|20260413|12:25:58|S|44.000000|304.980000||
B|RMSG|20260413|12:25:58|S|300.000000|1.500000||
B|RMSG|20260413|12:25:58|S|2000.000000|1.500000||
B|TSLA|20260413|12:25:58|S|1.000000|352.319100||
B|WRBY|20260413|12:25:58|S|19.000000|20.945000||
B|FIGS|20260413|12:25:59|S|100.000000|14.595000||
B|INTC|20260413|12:25:59|S|900.000000|64.725000||
B|PLTR|20260413|12:25:59|S|300.000000|133.722200||
B|XLK|20260413|12:25:59|S|1.000000|144.185000||
B|ARM|20260413|12:26:00|S|20.000000|154.360000||
B|CMCT|20260413|12:26:00|S|100.000000|0.850500||
B|CRCL|20260413|12:26:00|S|494.000000|96.130000||
B|CRWV|20260413|12:26:00|S|266.000000|110.570000||
B|ETHU|20260413|12:26:00|S|299.000000|25.026900||
B|LAC|20260413|12:26:00|S|29.000000|4.285000||
B|MU|20260413|12:26:00|S|20.000000|413.800000||
B|MU|20260413|12:26:00|S|200.000000|413.720000||
B|WDAY|20260413|12:26:00|S|15.000000|119.900000||
B|WRN|20260413|12:26:00|S|400.000000|2.890000||
B|MEC|20260413|12:26:01|S|200.000000|20.620000||
B|MEC|20260413|12:26:01|S|1500.000000|20.650000||
B|MU|20260413|12:26:01|S|40.000000|413.740000||
B|RCL|20260413|12:26:01|S|20.000000|276.210000||
B|RKLB|20260413|12:26:01|S|81.000000|70.000000||
B|RMSG|20260413|12:26:01|S|500.000000|1.500000||
B|SQQQ|20260413|12:26:01|S|4.000000|66.989300||
B|APG|20260413|12:26:02|S|6.000000|44.700000||
B|AWRE|20260413|12:26:02|S|3.000000|1.160000||
B|HIMS|20260413|12:26:02|S|100.000000|20.929300||
B|QCOM|20260413|12:26:02|S|6.000000|128.910000||
B|HD|20260413|12:26:03|S|1.000000|336.290000||
B|KO|20260413|12:26:03|S|20.000000|76.045000||
B|MU|20260413|12:26:03|S|100.000000|413.645400||
B|SGOV|20260413|12:26:03|S|78.000000|100.509500||
B|ZM|20260413|12:26:03|S|100.000000|81.475000||
B|ZM|20260413|12:26:03|S|500.000000|81.475000||
B|ES|20260413|12:26:04|S|300.000000|68.480000||
B|NKTR|20260413|12:26:04|S|90.000000|78.590000||
B|NKTR|20260413|12:26:04|S|210.000000|78.655000||
B|SSSS|20260413|12:26:04|S|379.000000|12.385000||
B|TSLL|20260413|12:26:04|S|300.000000|10.815000||
B|AAPL|20260413|12:26:05|S|90.000000|257.535200||
B|ABR|20260413|12:26:05|S|10.000000|7.579300||
B|IEP|20260413|12:26:05|S|1.000000|7.635000||
B|IEP|20260413|12:26:05|S|98.000000|7.640000||
B|INTC|20260413|12:26:05|S|4.000000|64.715000||
B|MGY|20260413|12:26:05|S|50.000000|29.940000||
B|MSFT|20260413|12:26:05|S|3.000000|380.875000||
B|MSFT|20260413|12:26:05|S|40.000000|380.875000||
B|MSFU|20260413|12:26:05|S|240.000000|24.265000||
B|MU|20260413|12:26:05|S|50.000000|413.750000||
B|WULF|20260413|12:26:05|S|5.000000|19.247500||
B|ZTO|20260413|12:26:05|S|6.000000|25.110000||
B|BITX|20260413|12:26:06|S|600.000000|16.640000||
B|BND|20260413|12:26:06|S|264.000000|73.669300||
B|ENVX|20260413|12:26:06|S|10.000000|6.025000||
B|ETHA|20260413|12:26:06|S|200.000000|16.815000||
B|VPL|20260413|12:26:06|S|86.000000|103.410000||
B|ASTS|20260413|12:26:07|S|100.000000|97.436300||
B|GLW|20260413|12:26:07|S|3.000000|173.846900||
B|QLD|20260413|12:26:07|S|129.000000|68.625000||
B|RECT|20260413|12:26:07|S|79.000000|2.410000||
B|DXPE|20260413|12:26:08|S|28.000000|155.630000||
B|MU|20260413|12:26:08|S|5.000000|413.660000||
B|OKLO|20260413|12:26:08|S|50.000000|52.207300||
B|SNDK|20260413|12:26:08|S|18.000000|908.690000||
B|TSLL|20260413|12:26:08|S|462.000000|10.815000||
B|BEAM|20260413|12:26:09|S|20.000000|29.270000||
B|HL|20260413|12:26:09|S|6.000000|19.270000||
B|LITE|20260413|12:26:09|S|1.000000|860.631000||
B|LITE|20260413|12:26:09|S|2.000000|860.640000||
B|MSFT|20260413|12:26:09|S|1.000000|380.890000||
B|MSFT|20260413|12:26:09|S|2.000000|380.875000||
B|SQQQ|20260413|12:26:09|S|100.000000|67.019300||
B|BE|20260413|12:26:10|S|422.000000|172.290000||
B|BOXX|20260413|12:26:10|S|105.000000|116.327500||
B|ENPH|20260413|12:26:10|S|361.000000|31.620000||
B|ETHA|20260413|12:26:10|S|20.000000|16.815000||
B|ETHA|20260413|12:26:10|S|322.000000|16.820000||
B|ETHA|20260413|12:26:10|S|520.000000|16.820000||
B|MUU|20260413|12:26:10|S|151.000000|177.300000||
B|TSLL|20260413|12:26:10|S|100.000000|10.815000||
B|ABBV|20260413|12:26:11|S|20.000000|203.600000||
B|AMZN|20260413|12:26:11|S|59.000000|238.431400||
B|FIVE|20260413|12:26:11|S|50.000000|220.941000||
B|SQQQ|20260413|12:26:11|S|20.000000|67.009300||
B|ARCC|20260413|12:26:12|S|4.000000|18.025000||
B|RCAT|20260413|12:26:12|S|20.000000|12.820700||
B|ZTO|20260413|12:26:12|S|1.000000|25.110000||
B|LEU|20260413|12:26:13|S|50.000000|187.699000||
B|MDT|20260413|12:26:13|S|4.000000|86.939300||
B|NVDA|20260413|12:26:13|S|100.000000|188.335000||
B|SLV|20260413|12:26:13|S|10.000000|67.660700||
B|AAOI|20260413|12:26:14|S|12.000000|150.160000||
B|AMC|20260413|12:26:14|S|20.000000|1.390000||
B|CRWV|20260413|12:26:14|S|183.000000|110.700000||
B|CRWV|20260413|12:26:14|S|538.000000|110.690000||
B|CRWV|20260413|12:26:14|S|1307.000000|110.710000||
B|GOOG|20260413|12:26:14|S|5.000000|316.828800||
B|JPM|20260413|12:26:14|S|1.000000|310.041700||
B|MSFT|20260413|12:26:14|S|20.000000|380.890000||
B|MU|20260413|12:26:14|S|38.000000|413.860000||
B|PGR|20260413|12:26:14|S|10.000000|197.775000||
B|TSLL|20260413|12:26:14|S|20.000000|10.815000||
B|AEHR|20260413|12:26:15|S|50.000000|71.350000||
B|LITE|20260413|12:26:15|S|1.000000|860.741000||
B|PLTR|20260413|12:26:15|S|200.000000|133.640000||
B|RZLV|20260413|12:26:15|S|10.000000|2.420000||
B|CRWV|20260413|12:26:16|S|80.000000|110.910000||
B|CRWV|20260413|12:26:16|S|150.000000|110.840000||
B|GRAB|20260413|12:26:16|S|25.000000|3.700000||
B|ILMN|20260413|12:26:16|S|1.000000|123.680000||
B|IWM|20260413|12:26:16|S|10.000000|262.862500||
B|SM|20260413|12:26:16|S|10.000000|29.330000||
B|SMTC|20260413|12:26:16|S|10.000000|90.360000||
B|VT|20260413|12:26:16|S|35.000000|145.265000||
B|ARM|20260413|12:26:17|S|4.000000|154.360000||
B|HIMS|20260413|12:26:17|S|100.000000|20.930000||
B|HIMS|20260413|12:26:17|S|100.000000|20.930000||
B|HIMS|20260413|12:26:17|S|300.000000|20.927400||
B|MSTR|20260413|12:26:17|S|15.000000|130.369200||
B|ORCL|20260413|12:26:17|S|88.000000|151.600000||
B|PLTR|20260413|12:26:17|S|100.000000|133.631000||
B|SMTC|20260413|12:26:17|S|20.000000|90.340000||
B|SNDK|20260413|12:26:17|S|25.000000|908.930000||
B|SQQQ|20260413|12:26:17|S|100.000000|67.010700||
B|ZTO|20260413|12:26:17|S|1.000000|25.110000||
B|CVX|20260413|12:26:18|S|300.000000|191.735700||
B|SNXX|20260413|12:26:18|S|100.000000|72.330000||
B|SPUS|20260413|12:26:18|S|1.000000|50.509300||
B|JPC|20260413|12:26:19|S|600.000000|7.905000||
B|PLTR|20260413|12:26:19|S|22.000000|133.640000||
B|SMCI|20260413|12:26:19|S|749.000000|25.770000||
B|TSLQ|20260413|12:26:19|S|100.000000|27.060000||
B|TSLQ|20260413|12:26:19|S|100.000000|27.060000||
B|DLO|20260413|12:26:20|S|100.000000|13.540000||
B|MU|20260413|12:26:20|S|300.000000|413.870000||
B|OLPX|20260413|12:26:20|S|20.000000|2.020000||
B|RF|20260413|12:26:20|S|10.000000|27.575000||
B|SNDK|20260413|12:26:20|S|50.000000|908.860000||
B|V|20260413|12:26:20|S|1.000000|306.210000||
B|AGRO|20260413|12:26:21|S|98.000000|14.268800||
B|FROG|20260413|12:26:21|S|4.000000|44.585000||
B|MSFT|20260413|12:26:21|S|10.000000|380.895000||
B|MTDR|20260413|12:26:21|S|100.000000|60.718600||
B|PH|20260413|12:26:21|S|28.000000|982.060000||
B|T|20260413|12:26:21|S|1.000000|25.780000||
B|AXTI|20260413|12:26:22|S|400.000000|62.300000||
B|FTNT|20260413|12:26:22|S|10.000000|78.155000||
B|APA|20260413|12:26:23|S|50.000000|39.595000||
B|BABA|20260413|12:26:23|S|8.000000|126.655000||
B|IDYA|20260413|12:26:23|S|1176.000000|32.320000||
B|OPEN|20260413|12:26:23|S|5.000000|4.327500||
B|RKLX|20260413|12:26:23|S|250.000000|29.975000||
B|ZTO|20260413|12:26:23|S|1.000000|25.110000||
B|DHR|20260413|12:26:24|S|10.000000|192.400000||
B|FHN|20260413|12:26:24|S|5.000000|24.059300||
B|FN|20260413|12:26:24|S|14.000000|679.970000||
B|TSLA|20260413|12:26:24|S|100.000000|352.385000||
B|BMNR|20260413|12:26:25|S|65.000000|21.480000||
B|MOD|20260413|12:26:25|S|10.000000|253.470000||
B|UMAC|20260413|12:26:25|S|20.000000|13.750000||
B|ISPC|20260413|12:26:26|E|900.000000|0.122300||
B|MU|20260413|12:26:26|S|50.000000|413.950000||
B|SNDK|20260413|12:26:26|S|31.000000|908.320000||
B|UUUU|20260413|12:26:26|S|600.000000|18.555000||
B|XLU|20260413|12:26:26|S|100.000000|46.245000||
B|AAPL|20260413|12:26:27|S|6.000000|257.529300||
B|AAPL|20260413|12:26:27|S|200.000000|257.533700||
B|ARCC|20260413|12:26:27|S|2.000000|18.025000||
B|ERIE|20260413|12:26:27|S|2.000000|257.790000||
B|FCX|20260413|12:26:27|S|200.000000|67.990700||
B|NVDA|20260413|12:26:27|S|200.000000|188.335000||
B|PDD|20260413|12:26:27|S|100.000000|100.089300||
B|PLTR|20260413|12:26:27|S|150.000000|133.591000||
B|BNO|20260413|12:26:28|S|0.500000|50.460000||
B|CAR|20260413|12:26:28|S|30.000000|332.890000||
B|DTE|20260413|12:26:28|S|10.000000|146.990000||
B|LITE|20260413|12:26:28|S|4.000000|861.770000||
B|NOW|20260413|12:26:28|S|40.000000|88.668500||
B|NVTX|20260413|12:26:28|S|1.000000|25.300000||
B|CPAY|20260413|12:26:29|S|10.000000|309.760000||
B|SMR|20260413|12:26:29|S|618.000000|9.419900||
B|TSLA|20260413|12:26:29|S|100.000000|352.270000||
B|ALB|20260413|12:26:30|S|9.000000|188.751000||
B|CHA|20260413|12:26:30|S|50.000000|10.027300||
B|GME|20260413|12:26:30|S|1.000000|23.190000||
B|MDY|20260413|12:26:30|S|1.000000|645.100000||
B|SCO|20260413|12:26:30|S|1080.000000|7.465000||
B|SH|20260413|12:26:30|S|100.000000|36.275000||
B|SNDK|20260413|12:26:30|S|5.000000|908.000000||
B|AMZN|20260413|12:26:31|S|11.000000|238.382200||
B|BNO|20260413|12:26:31|S|300.000000|50.465000||
B|EWY|20260413|12:26:31|S|10.000000|138.190000||
B|EXLS|20260413|12:26:31|S|400.000000|29.860000||
B|MSFT|20260413|12:26:31|S|1.000000|380.880000||
B|MU|20260413|12:26:31|S|25.000000|413.690000||
B|ORCL|20260413|12:26:31|S|100.000000|151.610000||
B|SMR|20260413|12:26:31|S|48.000000|9.419800||
B|APLD|20260413|12:26:32|S|29.000000|27.140000||
B|AXTI|20260413|12:26:32|S|800.000000|62.280000||
B|CLM|20260413|12:26:32|S|800.000000|7.455000||
B|CLS|20260413|12:26:32|S|100.000000|362.930000||
B|PJT|20260413|12:26:32|S|1.000000|152.430000||
B|QQQ|20260413|12:26:32|S|4.000000|612.928800||
B|QQQM|20260413|12:26:32|S|1.000000|252.350000||
B|QS|20260413|12:26:32|S|100.000000|6.390000||
B|SNDK|20260413|12:26:32|S|25.000000|908.260000||
B|TDOC|20260413|12:26:32|S|25.000000|5.140000||
B|BRO|20260413|12:26:33|S|8.000000|66.540000||
B|CCO|20260413|12:26:33|S|30.000000|2.380000||
B|INCY|20260413|12:26:33|S|16.000000|94.666000||
B|SH|20260413|12:26:33|S|100.000000|36.280000||
B|ZTO|20260413|12:26:33|S|1.000000|25.110000||
B|CONL|20260413|12:26:34|S|100.000000|6.795000||
B|CONL|20260413|12:26:34|S|250.000000|6.800000||
B|IONZ|20260413|12:26:34|S|50.000000|23.710000||
B|SPOT|20260413|12:26:34|S|5.000000|500.419000||
B|VTI|20260413|12:26:34|S|1.000000|336.010000||
B|NKTR|20260413|12:26:35|S|90.000000|78.650000||
B|NKTR|20260413|12:26:35|S|90.000000|78.690000||
B|AAPL|20260413|12:26:36|S|184.000000|257.480000||
B|ALAB|20260413|12:26:36|S|18.000000|160.810000||
B|BE|20260413|12:26:36|S|39.000000|172.296300||
B|INTS|20260413|12:26:36|S|94.000000|5.440000||
B|SPOT|20260413|12:26:36|S|9.000000|500.560000||
B|SVC|20260413|12:26:36|S|15.000000|1.260000||
B|ASTS|20260413|12:26:37|S|15.000000|97.440000||
B|BOLT|20260413|12:26:37|S|1.000000|4.730000||
B|MSFT|20260413|12:26:37|S|20.000000|380.920000||
B|ORCL|20260413|12:26:37|S|178.000000|151.605000||
B|SOFI|20260413|12:26:37|S|3.000000|16.645000||
B|TQQQ|20260413|12:26:37|S|100.000000|49.605000||
B|ZTS|20260413|12:26:37|S|5.000000|118.317500||
B|COIN|20260413|12:26:38|S|32.000000|172.670000||
B|META|20260413|12:26:38|S|20.000000|628.450000||
B|MSFT|20260413|12:26:38|S|8.000000|380.920000||
B|NIO|20260413|12:26:38|S|200.000000|6.490700||
B|NKE|20260413|12:26:38|S|800.000000|42.512400||
B|SOFI|20260413|12:26:38|S|100.000000|16.645000||
B|ABBV|20260413|12:26:39|S|11.000000|203.580000||
B|GLD|20260413|12:26:39|S|120.000000|434.310000||
B|GLD|20260413|12:26:39|S|360.000000|434.320000||
B|INTC|20260413|12:26:39|S|800.000000|64.740000||
B|LITE|20260413|12:26:39|S|4.000000|862.071000||
B|POST|20260413|12:26:39|S|25.000000|98.340000||
B|AMC|20260413|12:26:40|S|20.000000|1.390000||
B|MSTY|20260413|12:26:40|S|5.000000|21.489900||
B|NEM|20260413|12:26:40|S|100.000000|116.292900||
B|NVDA|20260413|12:26:40|S|400.000000|188.255000||
B|PLTR|20260413|12:26:40|S|11.000000|133.590000||
B|AVGO|20260413|12:26:41|S|13.000000|373.715000||
B|L|20260413|12:26:41|S|8.000000|109.215000||
B|OKLO|20260413|12:26:41|S|60.000000|52.267800||
B|RIVN|20260413|12:26:41|S|10.000000|15.580000||
B|SMR|20260413|12:26:41|S|45.000000|9.410000||
B|VRT|20260413|12:26:41|S|25.000000|298.895000||
B|CRWG|20260413|12:26:42|S|550.000000|4.710000||
B|CZR|20260413|12:26:42|S|200.000000|26.840000||
B|MSFT|20260413|12:26:42|S|1.000000|380.870000||
B|NIO|20260413|12:26:42|S|49.000000|6.495000||
B|ZS|20260413|12:26:42|S|80.000000|121.740000||
B|ABT|20260413|12:26:43|S|28.000000|99.570000||
B|AGQ|20260413|12:26:43|S|36.000000|116.825000||
B|AGQ|20260413|12:26:43|S|82.000000|116.840000||
B|AVGO|20260413|12:26:43|S|1.000000|373.730000||
B|CEPU|20260413|12:26:43|S|31.000000|16.400000||
B|CEPU|20260413|12:26:43|S|131.000000|16.390000||
B|CRWV|20260413|12:26:43|S|13.000000|110.730000||
B|HIMS|20260413|12:26:43|S|19.000000|20.970000||
B|LITE|20260413|12:26:43|S|10.000000|861.420000||
B|OLPX|20260413|12:26:43|S|20.000000|2.020000||
B|ZTO|20260413|12:26:43|S|1.000000|25.110000||
B|ZTO|20260413|12:26:43|S|1.000000|25.110000||
B|FIGR|20260413|12:26:44|S|291.000000|35.420000||
B|NTLA|20260413|12:26:44|S|40.000000|13.779500||
B|NVDA|20260413|12:26:44|S|200.000000|188.250000||
B|RECT|20260413|12:26:44|S|37.000000|2.415000||
B|TSLA|20260413|12:26:44|S|100.000000|352.050000||
B|ABT|20260413|12:26:45|S|28.000000|99.570000||
B|AMD|20260413|12:26:45|S|85.000000|244.970000||
B|AMD|20260413|12:26:45|S|100.000000|244.970000||
B|AVGO|20260413|12:26:46|S|100.000000|373.715000||
B|AVGO|20260413|12:26:46|S|520.000000|373.715000||
B|CLOV|20260413|12:26:46|S|20.000000|1.960000||
B|FLYT|20260413|12:26:46|S|200.000000|26.060000||
B|PLUG|20260413|12:26:46|S|4.000000|2.820000||
B|SATS|20260413|12:26:46|S|14.000000|126.740000||
B|SPY|20260413|12:26:46|S|23.000000|680.650700||
B|ALMU|20260413|12:26:47|S|50.000000|15.180000||
B|AMGN|20260413|12:26:47|S|10.000000|347.180000||
B|BTM|20260413|12:26:47|S|100.000000|4.100000||
B|LOGI|20260413|12:26:47|S|100.000000|93.630000||
B|MDU|20260413|12:26:47|S|57.000000|21.670000||
B|RKLB|20260413|12:26:47|S|100.000000|69.970000||
B|SST|20260413|12:26:47|S|200.000000|2.550000||
B|TSLA|20260413|12:26:47|S|100.000000|352.090000||
B|ZTO|20260413|12:26:47|S|1.000000|25.110000||
B|D|20260413|12:26:48|S|600.000000|62.737500||
B|HIMS|20260413|12:26:48|S|50.000000|20.955000||
B|LEU|20260413|12:26:48|S|50.000000|187.480000||
B|NRG|20260413|12:26:48|S|2.000000|164.700000||
B|SCO|20260413|12:26:48|S|500.000000|7.450000||
B|SLV|20260413|12:26:48|S|600.000000|67.655000||
B|TSLA|20260413|12:26:48|S|100.000000|352.090000||
B|XLK|20260413|12:26:48|S|20.000000|144.127500||
B|CIFR|20260413|12:26:49|S|79.000000|17.215000||
B|HP|20260413|12:26:49|S|13.000000|35.960000||
B|YBTC|20260413|12:26:49|S|50.000000|21.240000||
B|CELZ|20260413|12:26:50|S|60.000000|2.130000||
B|IREN|20260413|12:26:50|S|2.000000|41.350000||
B|MCD|20260413|12:26:50|S|5.000000|303.117800||
B|NBIS|20260413|12:26:50|S|145.000000|157.270000||
B|ORCL|20260413|12:26:50|S|509.000000|151.530000||
B|PLTR|20260413|12:26:50|S|11.000000|133.580000||
B|VGK|20260413|12:26:50|S|3.000000|86.985000||
B|VHUB|20260413|12:26:50|S|10.000000|0.649900||
B|WRBY|20260413|12:26:51|S|33.000000|20.930000||
B|NNE|20260413|12:26:52|S|2.000000|21.210000||
B|SLV|20260413|12:26:52|S|100.000000|67.660000||
B|SNDK|20260413|12:26:52|S|25.000000|907.550000||
B|SPY|20260413|12:26:52|S|100.000000|680.710000||
B|AMD|20260413|12:26:53|S|13.000000|245.060000||
B|HQL|20260413|12:26:53|S|100.000000|17.230000||
B|MU|20260413|12:26:53|S|2.000000|413.460000||
B|AMT|20260413|12:26:54|S|51.000000|179.370000||
B|ARM|20260413|12:26:54|S|100.000000|154.180000||
B|ASML|20260413|12:26:54|S|5.000000|1476.009000||
B|CRWV|20260413|12:26:54|S|88.000000|110.600000||
B|JPM|20260413|12:26:54|S|50.000000|309.977600||
B|TER|20260413|12:26:54|S|1.000000|365.890000||
B|ZS|20260413|12:26:54|S|240.000000|121.730000||
B|BAC|20260413|12:26:55|S|48.000000|52.745000||
B|BTBT|20260413|12:26:55|S|25.000000|1.410000||
B|ETHT|20260413|12:26:55|S|7.000000|16.712300||
B|GLD|20260413|12:26:55|S|85.000000|434.360000||
B|HOOD|20260413|12:26:55|S|100.000000|70.550000||
B|MARA|20260413|12:26:55|S|20.000000|10.035000||
B|PBR|20260413|12:26:55|S|10.000000|21.950000||
B|PTON|20260413|12:26:55|S|240.000000|4.665000||
B|SNDK|20260413|12:26:55|S|2.000000|907.685000||
B|SOXL|20260413|12:26:55|S|50.000000|77.405000||
B|TSLA|20260413|12:26:55|S|10.000000|352.080000||
B|AKAM|20260413|12:26:56|S|2.000000|95.250000||
B|AMZN|20260413|12:26:56|S|4.000000|238.320000||
B|AMZN|20260413|12:26:56|S|50.000000|238.320900||
B|WIT|20260413|12:26:56|S|500.000000|2.235000||
B|EXLS|20260413|12:26:57|S|100.000000|29.865000||
B|MU|20260413|12:26:57|S|1.000000|413.450000||
B|ORCL|20260413|12:26:57|S|58.000000|151.540000||
B|ORCL|20260413|12:26:57|S|100.000000|151.540000||
B|ORCL|20260413|12:26:57|S|400.000000|151.540000||
B|ORCL|20260413|12:26:57|S|509.000000|151.540000||
B|RMSG|20260413|12:26:57|S|300.000000|1.510000||
B|VHUB|20260413|12:26:57|S|10.000000|0.649900||
B|HON|20260413|12:26:58|S|12.000000|232.375000||
B|HPQ|20260413|12:26:58|S|1.000000|18.935000||
B|ING|20260413|12:26:58|S|96.000000|28.975000||
B|ORCL|20260413|12:26:58|S|20.000000|151.540000||
B|QQQM|20260413|12:26:58|S|6.000000|252.290000||
B|ZM|20260413|12:26:58|S|300.000000|82.030000||
B|BIL|20260413|12:26:59|S|24.000000|91.505000||
B|IREN|20260413|12:26:59|S|16.000000|41.360000||
B|MBLY|20260413|12:26:59|S|200.000000|7.465000||
B|MBLY|20260413|12:26:59|S|347.000000|7.469400||
B|NEE|20260413|12:26:59|S|10.000000|92.300000||
B|QQQ|20260413|12:26:59|S|200.000000|612.754800||
B|ZTS|20260413|12:26:59|S|5.000000|118.286600||
B|AMAT|20260413|12:27:00|S|10.000000|391.390000||
B|ORCL|20260413|12:27:00|S|50.000000|151.580000||
B|RTX|20260413|12:27:00|S|20.000000|200.700000||
B|SAIA|20260413|12:27:00|S|20.000000|393.200000||
B|AAPL|20260413|12:27:01|S|300.000000|257.420000||
B|AMD|20260413|12:27:01|S|72.000000|245.030000||
B|CGC|20260413|12:27:01|S|2.000000|1.060000||
B|MU|20260413|12:27:01|S|51.000000|413.310000||
B|TALO|20260413|12:27:01|S|99.000000|15.209000||
B|TSLA|20260413|12:27:01|S|400.000000|352.040000||
B|VHUB|20260413|12:27:01|S|10.000000|0.649900||
B|BAC|20260413|12:27:02|S|191.000000|52.740700||
B|CLSK|20260413|12:27:02|S|154.000000|10.465000||
B|PFE|20260413|12:27:02|S|50.000000|26.855000||
B|RZLV|20260413|12:27:02|S|100.000000|2.425000||
B|SHOP|20260413|12:27:02|S|4.000000|115.205000||
B|ZTO|20260413|12:27:02|S|1.000000|25.110000||
B|ZTO|20260413|12:27:02|S|1.000000|25.110000||
B|BTE|20260413|12:27:03|S|184.000000|4.310000||
B|FITB|20260413|12:27:03|S|30.000000|49.230000||
B|IBIT|20260413|12:27:03|S|100.000000|40.935000||
B|IONQ|20260413|12:27:03|S|200.000000|28.965000||
B|IONQ|20260413|12:27:03|S|500.000000|28.965000||
B|TSLQ|20260413|12:27:03|S|110.000000|27.095000||
B|BA|20260413|12:27:04|S|10.000000|219.090000||
B|RJF|20260413|12:27:04|S|9.000000|147.830000||
B|SIDU|20260413|12:27:04|S|100.000000|4.150000||
B|ZM|20260413|12:27:04|S|49.000000|81.940000||
B|ZM|20260413|12:27:04|S|63.000000|81.930000||
B|ZM|20260413|12:27:04|S|100.000000|81.930000||
B|ALMU|20260413|12:27:05|S|100.000000|15.240000||
B|BITO|20260413|12:27:05|S|20.000000|9.910000||
B|CAR|20260413|12:27:05|S|45.000000|331.980000||
B|FNB|20260413|12:27:05|S|100.000000|17.630000||
B|MSFT|20260413|12:27:05|S|50.000000|380.855000||
B|OWL|20260413|12:27:05|S|9000.000000|8.355000||
B|BE|20260413|12:27:06|S|10.000000|172.070000||
B|BNL|20260413|12:27:06|S|12.000000|19.675000||
B|HIMS|20260413|12:27:06|S|5.000000|20.920000||
B|S|20260413|12:27:06|S|100.000000|12.615000||
B|ACMR|20260413|12:27:07|S|14.000000|49.450000||
B|UNG|20260413|12:27:07|S|15.000000|10.710000||
B|VRT|20260413|12:27:07|S|5.000000|298.940000||
B|EVGO|20260413|12:27:08|S|16.000000|1.850000||
B|IBIT|20260413|12:27:08|S|200.000000|40.905000||
B|OGC|20260413|12:27:08|S|20.000000|33.675000||
B|RZLV|20260413|12:27:08|S|20.000000|2.420000||
B|BHP|20260413|12:27:09|S|50.000000|77.611200||
B|CNR|20260413|12:27:09|S|101.000000|91.400000||
B|CNR|20260413|12:27:09|S|128.000000|91.390000||
B|IDYA|20260413|12:27:09|S|30.000000|32.460000||
B|ORCL|20260413|12:27:09|S|20.000000|151.640000||
B|PLTR|20260413|12:27:09|S|30.000000|133.540000||
B|RDVT|20260413|12:27:09|S|1.000000|36.650000||
B|SHV|20260413|12:27:09|S|37.000000|110.205000||
B|SQQQ|20260413|12:27:09|S|100.000000|67.079300||
B|TQQQ|20260413|12:27:09|S|8.000000|49.585000||
B|WULF|20260413|12:27:09|S|5.000000|19.217500||
B|ALAB|20260413|12:27:10|S|125.000000|161.170000||
B|SPOT|20260413|12:27:10|S|40.000000|501.100000||
B|AVGO|20260413|12:27:11|S|8.000000|373.775000||
B|CMCSA|20260413|12:27:11|S|10.000000|27.750000||
B|LITE|20260413|12:27:11|S|1.000000|861.710000||
B|PLTR|20260413|12:27:11|S|100.000000|133.560000||
B|PLTR|20260413|12:27:11|S|100.000000|133.568600||
B|PLTR|20260413|12:27:11|S|129.000000|133.558400||
B|SNXX|20260413|12:27:11|S|100.000000|72.080000||
B|SNXX|20260413|12:27:11|S|100.000000|72.080000||
B|SNXX|20260413|12:27:11|S|100.000000|72.110000||
B|TEL|20260413|12:27:11|S|1.000000|229.770000||
B|TSLA|20260413|12:27:11|S|66.000000|352.150000||
B|TSLA|20260413|12:27:11|S|100.000000|352.150000||
B|VRT|20260413|12:27:11|S|2.000000|298.950000||
B|CAR|20260413|12:27:12|S|100.000000|332.580000||
B|CAR|20260413|12:27:12|S|101.000000|332.440000||
B|CLM|20260413|12:27:12|S|200.000000|7.455000||
B|ENLV|20260413|12:27:12|S|100.000000|0.809800||
B|META|20260413|12:27:12|S|132.000000|628.340000||
B|MSTR|20260413|12:27:12|S|2.000000|130.142400||
B|MSTR|20260413|12:27:12|S|13.000000|130.142400||
B|ORCL|20260413|12:27:12|S|100.000000|151.660000||
B|ZTO|20260413|12:27:12|S|2.000000|25.110000||
B|BTCZ|20260413|12:27:13|S|8000.000000|4.785000||
B|IBIT|20260413|12:27:13|S|60.000000|40.900000||
B|IBIT|20260413|12:27:13|S|100.000000|40.905000||
B|SSO|20260413|12:27:13|S|49.000000|56.695000||
B|TJX|20260413|12:27:13|S|17.000000|158.920000||
B|CELH|20260413|12:27:14|S|404.000000|33.600000||
B|CINF|20260413|12:27:14|S|7.000000|162.640000||
B|MSTR|20260413|12:27:14|S|100.000000|130.160000||
B|NOK|20260413|12:27:14|S|500.000000|10.350000||
B|SVC|20260413|12:27:14|S|15.000000|1.260000||
B|TRIP|20260413|12:27:14|S|100.000000|11.089300||
B|AMGN|20260413|12:27:15|S|8.000000|347.190000||
B|DUOL|20260413|12:27:15|S|100.000000|92.670000||
B|ISPC|20260413|12:27:15|S|43600.000000|0.122200||
B|MBLY|20260413|12:27:15|S|40.000000|7.467500||
B|NIO|20260413|12:27:15|S|100.000000|6.485000||
B|TBIL|20260413|12:27:15|S|18.000000|49.910000||
B|TSLA|20260413|12:27:15|S|20.000000|352.150000||
B|AAOI|20260413|12:27:16|S|100.000000|150.570000||
B|AMAT|20260413|12:27:16|S|100.000000|391.560000||
B|AMAT|20260413|12:27:16|S|101.000000|391.510000||
B|AMAT|20260413|12:27:16|S|169.000000|391.550000||
B|AMAT|20260413|12:27:16|S|200.000000|391.400000||
B|BAC|20260413|12:27:16|S|53.000000|52.735000||
B|CGC|20260413|12:27:16|S|1.000000|1.060000||
B|NOVT|20260413|12:27:16|S|10.000000|125.340000||
B|RCT|20260413|12:27:16|S|170.000000|1.005000||
B|YINN|20260413|12:27:16|S|5.000000|33.529300||
B|ZS|20260413|12:27:16|S|200.000000|121.910000||
B|INTC|20260413|12:27:17|S|200.000000|64.785000||
B|LLY|20260413|12:27:17|S|10.000000|930.230000||
B|RSKD|20260413|12:27:17|S|100.000000|4.145000||
B|Z|20260413|12:27:17|S|100.000000|40.475000||
B|SKM|20260413|12:27:18|S|63.000000|35.830000||
B|SKM|20260413|12:27:18|S|210.000000|35.810000||
B|SNDK|20260413|12:27:18|S|40.000000|907.260000||
B|SOFI|20260413|12:27:18|S|6.000000|16.635000||
B|SWMR|20260413|12:27:18|S|300.000000|43.850000||
B|ARQT|20260413|12:27:19|S|82.000000|23.950000||
B|CCO|20260413|12:27:19|S|30.000000|2.380000||
B|CRWV|20260413|12:27:19|S|31.000000|110.997900||
B|DFLI|20260413|12:27:19|S|100.000000|2.135000||
B|FORM|20260413|12:27:20|S|100.000000|134.880000||
B|GOF|20260413|12:27:20|S|100.000000|11.405000||
B|INTC|20260413|12:27:20|S|20.000000|64.785000||
B|SNDK|20260413|12:27:20|S|2.000000|907.540000||
B|TRV|20260413|12:27:20|S|10.000000|297.980000||
B|ULBI|20260413|12:27:20|S|200.000000|7.070000||
B|ARM|20260413|12:27:21|S|100.000000|154.250000||
B|INTC|20260413|12:27:21|S|100.000000|64.785000||
B|KO|20260413|12:27:21|S|14.000000|75.965000||
B|ORCL|20260413|12:27:21|S|9.000000|151.685000||
B|QQQ|20260413|12:27:21|S|40.000000|612.875000||
B|ZTO|20260413|12:27:21|S|1.000000|25.110000||
B|AVGO|20260413|12:27:22|S|21.000000|373.875000||
B|NAVN|20260413|12:27:22|S|20.000000|13.020000||
B|QLD|20260413|12:27:22|S|50.000000|68.597200||
B|ASTS|20260413|12:27:23|S|500.000000|97.510000||
B|KO|20260413|12:27:23|S|2.000000|75.965000||
B|XNDU|20260413|12:27:23|S|2.000000|11.940000||
B|ZNTL|20260413|12:27:23|S|200.000000|5.545000||
B|KEY|20260413|12:27:24|S|10.000000|21.400000||
B|OWL|20260413|12:27:24|S|300.000000|8.355000||
B|SCHO|20260413|12:27:24|S|100.000000|24.220000||
B|XOM|20260413|12:27:24|S|20.000000|153.410000||
B|AMD|20260413|12:27:25|S|27.000000|245.130000||
B|NKE|20260413|12:27:25|S|40.000000|42.549100||
B|RECT|20260413|12:27:25|S|68.000000|2.420000||
B|ENPH|20260413|12:27:26|S|300.000000|31.620000||
B|MU|20260413|12:27:26|S|55.000000|413.687400||
B|MU|20260413|12:27:26|S|100.000000|413.690000||
B|ORCU|20260413|12:27:26|S|300.000000|10.055000||
B|TSLA|20260413|12:27:26|S|100.000000|352.220000||
B|APA|20260413|12:27:27|S|100.000000|39.699000||
B|GRAB|20260413|12:27:27|S|5.000000|3.700000||
B|META|20260413|12:27:27|S|120.000000|628.440000||
B|SKYX|20260413|12:27:27|S|116.000000|1.160000||
B|SNPS|20260413|12:27:27|S|10.000000|415.951000||
B|ADBE|20260413|12:27:28|S|1.000000|237.520000||
B|CHA|20260413|12:27:28|S|50.000000|10.027300||
B|CYN|20260413|12:27:28|S|100.000000|1.565000||
B|EYLD|20260413|12:27:28|S|1.000000|44.170000||
B|GAA|20260413|12:27:28|S|1.000000|34.490000||
B|GVAL|20260413|12:27:28|S|1.000000|35.380000||
B|META|20260413|12:27:28|S|100.000000|628.440000||
B|META|20260413|12:27:28|S|400.000000|628.490000||
B|META|20260413|12:27:28|S|600.000000|628.480000||
B|MSFT|20260413|12:27:28|S|1.000000|381.048000||
B|NVNI|20260413|12:27:28|S|36.000000|1.340000||
B|ORCL|20260413|12:27:28|S|20.000000|151.650000||
B|SNY|20260413|12:27:28|S|10.000000|46.775000||
B|SOUN|20260413|12:27:28|S|1.000000|6.575000||
B|SPMO|20260413|12:27:28|S|10.000000|123.319000||
B|YLDE|20260413|12:27:28|S|1.000000|55.000000||
B|AGRO|20260413|12:27:29|S|14.000000|14.255000||
B|ALAB|20260413|12:27:29|S|44.000000|161.360000||
B|AMD|20260413|12:27:29|S|36.000000|245.118000||
B|EWZ|20260413|12:27:29|S|263.000000|41.189300||
B|FSLR|20260413|12:27:29|S|17.000000|201.744600||
B|JBHT|20260413|12:27:29|S|56.000000|225.520000||
B|MTSI|20260413|12:27:29|S|20.000000|260.270000||
B|NBIS|20260413|12:27:29|S|18.000000|157.460000||
B|NNE|20260413|12:27:29|S|20.000000|21.205000||
B|NOK|20260413|12:27:29|S|10.000000|10.345000||
B|SMCI|20260413|12:27:29|S|213.000000|25.745000||
B|SOAR|20260413|12:27:29|S|2000.000000|0.292500||
B|TLT|20260413|12:27:29|S|1.000000|86.480000||
B|WDC|20260413|12:27:29|S|10.000000|345.680000||
B|SLV|20260413|12:27:30|S|300.000000|67.655000||
B|SNDK|20260413|12:27:30|S|200.000000|907.735000||
B|TSLA|20260413|12:27:30|S|800.000000|352.220000||
B|ZTO|20260413|12:27:30|S|1.000000|25.110000||
B|ZTO|20260413|12:27:30|S|1.000000|25.110000||
B|CDNS|20260413|12:27:31|S|20.000000|286.104000||
B|GME|20260413|12:27:31|S|90.000000|23.184900||
B|INTC|20260413|12:27:31|S|129.000000|64.770000||
B|MA|20260413|12:27:31|S|17.000000|501.370000||
B|YPF|20260413|12:27:31|S|50.000000|44.125100||
B|CCO|20260413|12:27:32|S|20.000000|2.380000||
B|DJT|20260413|12:27:32|S|10.000000|9.410000||
B|ENVX|20260413|12:27:32|S|250.000000|6.025000||
B|LASR|20260413|12:27:32|S|16.000000|68.750000||
B|MU|20260413|12:27:32|S|23.000000|413.620000||
B|TSLS|20260413|12:27:32|S|981.000000|63.500000||
B|AAPL|20260413|12:27:33|S|25.000000|257.469000||
B|EWT|20260413|12:27:33|S|83.000000|77.669300||
B|HIMS|20260413|12:27:33|S|1.000000|20.927900||
B|NVDA|20260413|12:27:33|S|25.000000|188.255000||
B|COHR|20260413|12:27:34|S|1.000000|304.761000||
B|CRWV|20260413|12:27:34|S|100.000000|111.100000||
B|CRWV|20260413|12:27:34|S|200.000000|111.100000||
B|CRWV|20260413|12:27:34|S|333.000000|111.080000||
B|EWT|20260413|12:27:34|S|32.000000|77.665000||
B|IONQ|20260413|12:27:34|S|3.000000|29.015000||
B|ONDS|20260413|12:27:34|S|1000.000000|9.332500||
B|SKYQ|20260413|12:27:34|S|100.000000|14.900000||
B|CGC|20260413|12:27:35|S|1.000000|1.060000||
B|DASH|20260413|12:27:35|S|2.000000|157.190000||
B|SBET|20260413|12:27:35|S|1150.000000|6.599300||
B|AMC|20260413|12:27:36|S|20.000000|1.390000||
B|BTM|20260413|12:27:36|S|200.000000|4.140000||
B|CEPU|20260413|12:27:36|S|149.000000|16.369500||
B|CPB|20260413|12:27:36|S|15.000000|19.897100||
B|NOK|20260413|12:27:36|S|500.000000|10.345000||
B|NVDA|20260413|12:27:36|S|76.000000|188.270000||
B|RPID|20260413|12:27:36|S|1600.000000|2.095000||
B|SMCI|20260413|12:27:36|S|100.000000|25.755000||
B|SQQQ|20260413|12:27:36|S|2.000000|67.045000||
B|ZS|20260413|12:27:36|S|600.000000|122.000000||
B|LAZ|20260413|12:27:37|S|20.000000|47.230000||
B|QQQ|20260413|12:27:37|S|200.000000|612.890000||
B|ZTS|20260413|12:27:37|S|1.000000|118.320600||
B|ATCH|20260413|12:27:38|S|100.000000|0.247900||
B|FIVE|20260413|12:27:38|S|8.000000|221.320000||
B|LMND|20260413|12:27:38|S|100.000000|57.480000||
B|NVT|20260413|12:27:38|S|20.000000|131.200000||
B|RMSG|20260413|12:27:38|S|400.000000|1.520000||
B|TSLA|20260413|12:27:38|S|3.000000|352.230000||
B|CPNG|20260413|12:27:39|S|15.000000|20.000000||
B|RECT|20260413|12:27:39|S|393.000000|2.440000||
B|UGL|20260413|12:27:39|S|337.000000|62.405000||
B|UNG|20260413|12:27:39|S|25.000000|10.707500||
B|AMZN|20260413|12:27:40|S|10.000000|238.370000||
B|QS|20260413|12:27:40|S|500.000000|6.380000||
B|ZTO|20260413|12:27:40|S|1.000000|25.110000||
B|AMZN|20260413|12:27:41|S|5.000000|238.370000||
B|CAR|20260413|12:27:41|S|50.000000|332.730000||
B|CSCO|20260413|12:27:41|S|20.000000|81.750000||
B|DXYZ|20260413|12:27:41|S|20.000000|28.897500||
B|QS|20260413|12:27:41|S|100.000000|6.375000||
B|SEZL|20260413|12:27:41|S|20.000000|60.073300||
B|USFR|20260413|12:27:41|S|72.000000|50.390000||
B|CNR|20260413|12:27:42|S|300.000000|91.490000||
B|GIS|20260413|12:27:42|S|8.000000|34.305000||
B|INTC|20260413|12:27:42|S|50.000000|64.760000||
B|INTC|20260413|12:27:42|S|100.000000|64.760000||
B|AESI|20260413|12:27:43|S|20.000000|12.285000||
B|SOXS|20260413|12:27:43|S|40.000000|23.325000||
B|AOS|20260413|12:27:44|S|2.000000|66.250000||
B|CGC|20260413|12:27:44|S|1.000000|1.060000||
B|DXC|20260413|12:27:44|S|20.000000|11.915000||
B|IBDT|20260413|12:27:44|S|100.000000|25.300000||
B|CNR|20260413|12:27:45|S|173.000000|91.480000||
B|COKE|20260413|12:27:45|S|1.000000|198.410000||
B|POOL|20260413|12:27:45|S|48.000000|216.110000||
B|SNDK|20260413|12:27:45|S|4.000000|908.451000||
B|TDTH|20260413|12:27:45|S|1000.000000|0.105000||
B|TMUS|20260413|12:27:45|S|10.000000|192.560000||
B|WDC|20260413|12:27:45|S|50.000000|345.680000||
B|MU|20260413|12:27:46|S|100.000000|413.786700||
B|ALB|20260413|12:27:47|S|15.000000|189.000000||
B|HYG|20260413|12:27:47|S|100.000000|80.085000||
B|MRVL|20260413|12:27:47|S|25.000000|130.990000||
B|CNR|20260413|12:27:48|S|200.000000|91.400000||
B|INTC|20260413|12:27:48|S|200.000000|64.765000||
B|AMC|20260413|12:27:49|S|31.000000|1.390000||
B|GRAB|20260413|12:27:49|S|20.000000|3.700000||
B|LUNR|20260413|12:27:49|S|45.000000|24.225000||
B|MU|20260413|12:27:49|S|10.000000|413.765600||
B|NB|20260413|12:27:49|S|12.000000|5.149300||
B|OKLO|20260413|12:27:49|S|20.000000|52.390000||
B|RSKD|20260413|12:27:49|S|13.000000|4.145000||
B|SOXL|20260413|12:27:49|S|100.000000|77.505000||
B|WBD|20260413|12:27:49|S|18.000000|27.405000||
B|ZTO|20260413|12:27:49|S|1.000000|25.110000||
B|ZTO|20260413|12:27:49|S|1.000000|25.110000||
B|AAPL|20260413|12:27:50|S|95.000000|257.599000||
B|DECK|20260413|12:27:50|S|5.000000|108.085000||
B|INTC|20260413|12:27:50|S|200.000000|64.810000||
B|LCID|20260413|12:27:50|S|1.000000|8.650000||
B|SOXS|20260413|12:27:50|S|400.000000|23.325000||
B|SPY|20260413|12:27:50|S|100.000000|680.835000||
B|CNR|20260413|12:27:51|S|135.000000|91.490000||
B|JD|20260413|12:27:51|S|50.000000|28.535000||
B|SONY|20260413|12:27:51|S|16.000000|20.829300||
B|TSLA|20260413|12:27:51|S|50.000000|352.265000||
B|WCC|20260413|12:27:51|S|1.000000|303.070000||
B|WOLF|20260413|12:27:51|S|45.000000|24.220000||
B|PLTR|20260413|12:27:52|S|44.000000|133.640000||
B|RSKD|20260413|12:27:52|S|3.000000|4.145000||
B|ZM|20260413|12:27:52|S|1.000000|81.887300||
B|CAT|20260413|12:27:53|S|10.000000|787.140000||
B|CRWV|20260413|12:27:53|S|10.000000|111.030000||
B|HDB|20260413|12:27:53|S|20.000000|26.535000||
B|SNDK|20260413|12:27:53|S|10.000000|908.340400||
B|SQQQ|20260413|12:27:53|S|400.000000|67.019300||
B|TSLA|20260413|12:27:53|S|1.000000|352.260000||
B|WIT|20260413|12:27:53|S|100.000000|2.235000||
B|ZIM|20260413|12:27:53|S|1.000000|26.380000||
B|ZIM|20260413|12:27:53|S|2.000000|26.380000||
B|ZTO|20260413|12:27:53|S|1.000000|25.110000||
B|CNR|20260413|12:27:54|S|43.000000|91.490000||
B|GOOGL|20260413|12:27:54|S|17.000000|318.800000||
B|IGV|20260413|12:27:54|S|30.000000|78.315000||
B|KEP|20260413|12:27:54|S|93.000000|14.485000||
B|MSFT|20260413|12:27:54|S|1.000000|381.140000||
B|PTON|20260413|12:27:54|S|500.000000|4.669300||
B|QQQI|20260413|12:27:54|S|10.000000|52.099300||
B|SLB|20260413|12:27:54|S|20.000000|52.215000||
B|TOWN|20260413|12:27:54|S|1.000000|35.500000||
B|WDC|20260413|12:27:54|S|100.000000|345.890000||
B|WDC|20260413|12:27:54|S|101.000000|345.960000||
B|WDC|20260413|12:27:54|S|133.000000|345.820000||
B|XNDU|20260413|12:27:54|S|191.000000|12.230000||
B|AAPL|20260413|12:27:55|S|32.000000|257.589800||
B|PLTR|20260413|12:27:55|S|100.000000|133.581200||
B|RGTI|20260413|12:27:55|S|8.000000|14.715000||
B|RKLB|20260413|12:27:55|S|20.000000|69.950000||
B|SOFI|20260413|12:27:55|S|1.000000|16.645000||
B|AAPL|20260413|12:27:56|S|10.000000|257.599000||
B|GLD|20260413|12:27:56|S|3.000000|434.398800||
B|HUT|20260413|12:27:56|S|86.000000|70.500000||
B|IBIT|20260413|12:27:56|S|200.000000|40.915000||
B|INTC|20260413|12:27:56|S|200.000000|64.815000||
B|ORCL|20260413|12:27:56|S|105.000000|151.760000||
B|ORCL|20260413|12:27:56|S|200.000000|151.741300||
B|ORCL|20260413|12:27:56|S|215.000000|151.740000||
B|CNR|20260413|12:27:57|S|151.000000|91.490000||
B|MSFU|20260413|12:27:57|S|100.000000|24.289300||
B|NBIS|20260413|12:27:57|S|39.000000|157.580000||
B|NEE|20260413|12:27:57|S|80.000000|92.259300||
B|ORCL|20260413|12:27:57|S|80.000000|151.750000||
B|SOXS|20260413|12:27:57|S|400.000000|23.325000||
B|ZM|20260413|12:27:57|S|90.000000|81.947800||
B|ASTS|20260413|12:27:58|S|20.000000|97.730000||
B|CRM|20260413|12:27:58|S|1.000000|172.780000||
B|OKLO|20260413|12:27:58|S|1.000000|52.380000||
B|TSLA|20260413|12:27:58|S|6.000000|352.290000||
B|ARM|20260413|12:27:59|S|100.000000|154.440000||
B|GFI|20260413|12:27:59|S|21.000000|48.850000||
B|HL|20260413|12:27:59|S|20.000000|19.280000||
B|MSFT|20260413|12:27:59|S|100.000000|381.140000||
B|ORCL|20260413|12:27:59|S|5.000000|151.790000||
B|TSLA|20260413|12:27:59|S|40.000000|352.275000||
B|ZTO|20260413|12:27:59|S|1.000000|25.110000||
B|CGC|20260413|12:28:00|S|1.000000|1.060000||
B|DELL|20260413|12:28:00|S|12.000000|187.890000||
B|MSFT|20260413|12:28:00|S|2.000000|381.130000||
B|UMAC|20260413|12:28:00|S|20.000000|13.740000||
B|ALAB|20260413|12:28:01|S|20.000000|161.510000||
B|GLD|20260413|12:28:01|S|11.000000|434.438800||
B|ORCL|20260413|12:28:01|S|20.000000|151.790000||
B|XOM|20260413|12:28:01|S|20.000000|153.400000||
B|ARM|20260413|12:28:02|S|100.000000|154.560000||
B|BBAI|20260413|12:28:02|S|25.000000|3.360000||
B|GIS|20260413|12:28:02|S|15.000000|34.305000||
B|ORCL|20260413|12:28:02|S|88.000000|151.760000||
B|ORCL|20260413|12:28:02|S|380.000000|151.760000||
B|RECT|20260413|12:28:02|S|32.000000|2.429700||
B|SNDK|20260413|12:28:02|S|74.000000|907.720000||
B|AMD|20260413|12:28:03|S|10.000000|245.247600||
B|AMZN|20260413|12:28:03|S|5.000000|238.365000||
B|BLDP|20260413|12:28:03|S|1300.000000|2.710000||
B|CNR|20260413|12:28:03|S|134.000000|91.480000||
B|META|20260413|12:28:03|S|20.000000|628.430000||
B|NVDA|20260413|12:28:03|S|490.000000|188.280000||
B|ASTS|20260413|12:28:04|S|100.000000|97.600000||
B|ASX|20260413|12:28:04|S|5.000000|26.357500||
B|COLO|20260413|12:28:04|S|155.000000|41.710000||
B|PURR|20260413|12:28:04|S|500.000000|6.270000||
B|AMD|20260413|12:28:05|S|100.000000|245.210000||
B|CDE|20260413|12:28:05|S|50.000000|20.000000||
B|MARA|20260413|12:28:05|S|100.000000|10.045000||
B|NOK|20260413|12:28:05|S|450.000000|10.355000||
B|NOW|20260413|12:28:05|S|60.000000|88.640000||
B|OKLO|20260413|12:28:05|S|10.000000|52.290000||
B|RUM|20260413|12:28:05|S|26.000000|5.090000||
B|ZS|20260413|12:28:05|S|40.000000|122.090000||
B|COLO|20260413|12:28:06|S|119.000000|41.710000||
B|EWZ|20260413|12:28:06|S|2.000000|41.199300||
B|HIMS|20260413|12:28:06|S|50.000000|20.935000||
B|SGOV|20260413|12:28:06|S|4.000000|100.500000||
B|XLU|20260413|12:28:06|S|100.000000|46.209300||
B|Z|20260413|12:28:06|S|100.000000|40.483300||
B|ADBE|20260413|12:28:07|S|15.000000|237.650000||
B|AGQ|20260413|12:28:07|S|50.000000|117.028000||
B|OLPX|20260413|12:28:07|S|10.000000|2.020000||
B|ZM|20260413|12:28:07|S|100.000000|81.987800||
B|ZTO|20260413|12:28:07|S|1.000000|25.110000||
B|AAOI|20260413|12:28:08|S|100.000000|150.036700||
B|ADSK|20260413|12:28:08|S|80.000000|226.510000||
B|ASMB|20260413|12:28:08|S|7.000000|29.620000||
B|DRI|20260413|12:28:08|S|15.000000|189.900000||
B|INTC|20260413|12:28:08|S|100.000000|64.820000||
B|MSFT|20260413|12:28:08|S|1.000000|381.135000||
B|RECT|20260413|12:28:08|S|1.000000|2.419900||
B|Z|20260413|12:28:08|S|100.000000|40.483300||
B|BDX|20260413|12:28:09|S|18.000000|153.570000||
B|RGTI|20260413|12:28:09|S|32.000000|14.705000||
B|STX|20260413|12:28:09|S|3.000000|503.330000||
B|TSLA|20260413|12:28:09|S|100.000000|352.260000||
B|AGBK|20260413|12:28:10|S|300.000000|7.420000||
B|AGBK|20260413|12:28:10|S|600.000000|7.420000||
B|MSFT|20260413|12:28:10|S|2.000000|381.100000||
B|PANW|20260413|12:28:10|S|1.000000|161.340000||
B|RHI|20260413|12:28:10|S|11.000000|24.900000||
B|SGOV|20260413|12:28:10|S|94.000000|100.500000||
B|TSLA|20260413|12:28:10|S|2.000000|352.269600||
B|APP|20260413|12:28:11|S|1.000000|420.740000||
B|CVNA|20260413|12:28:11|S|10.000000|346.260000||
B|INTC|20260413|12:28:11|S|21.000000|64.825000||
B|NVDA|20260413|12:28:11|S|125.000000|188.292600||
B|ORCL|20260413|12:28:11|S|2.000000|151.753400||
B|RECT|20260413|12:28:11|S|50.000000|2.400000||
B|TTD|20260413|12:28:11|S|180.000000|21.025000||
B|VSTM|20260413|12:28:11|S|11.000000|5.660000||
B|WDC|20260413|12:28:11|S|100.000000|345.980000||
B|HIMS|20260413|12:28:12|S|100.000000|20.930700||
B|IREN|20260413|12:28:12|S|2.000000|41.319100||
B|OKLO|20260413|12:28:12|S|5.000000|52.310000||
B|TSLA|20260413|12:28:12|S|19.000000|352.278500||
B|ZTS|20260413|12:28:12|S|12.000000|118.327100||
B|AMAT|20260413|12:28:13|S|15.000000|391.210000||
B|BE|20260413|12:28:13|S|46.000000|172.390000||
B|DXYZ|20260413|12:28:13|S|20.000000|28.897500||
B|OPEN|20260413|12:28:13|S|100.000000|4.325000||
B|AMZN|20260413|12:28:14|S|100.000000|238.395000||
B|AVGO|20260413|12:28:14|S|50.000000|374.130000||
B|CMTL|20260413|12:28:14|S|400.000000|3.900000||
B|NFLX|20260413|12:28:14|S|10.000000|103.445000||
B|ONC|20260413|12:28:14|S|1.000000|304.290000||
B|OWL|20260413|12:28:14|S|100.000000|8.360000||
B|QQQ|20260413|12:28:14|S|13.000000|612.950000||
B|AAL|20260413|12:28:15|S|10.000000|11.100000||
B|IBIT|20260413|12:28:15|S|1.000000|40.915000||
B|LEU|20260413|12:28:15|S|20.000000|187.410000||
B|SONY|20260413|12:28:15|S|77.000000|20.829300||
B|SOXS|20260413|12:28:15|S|400.000000|23.325000||
B|ZTO|20260413|12:28:15|S|1.000000|25.110000||
B|ZTO|20260413|12:28:15|S|100.000000|25.110000||
B|NBIS|20260413|12:28:16|S|13.000000|157.680000||
B|NOK|20260413|12:28:16|S|90.000000|10.355000||
B|QBTS|20260413|12:28:16|S|100.000000|14.485000||
B|IBRX|20260413|12:28:17|S|50.000000|7.235000||
B|MSTR|20260413|12:28:17|S|40.000000|130.205000||
B|RECT|20260413|12:28:17|S|50.000000|2.390000||
B|SOXL|20260413|12:28:17|S|5.000000|77.515000||
B|BE|20260413|12:28:18|S|30.000000|172.390000||
B|RCT|20260413|12:28:18|S|100.000000|1.005000||
B|RQI|20260413|12:28:18|S|200.000000|12.740000||
B|TSLA|20260413|12:28:18|S|3.000000|352.305000||
B|TSLA|20260413|12:28:18|S|100.000000|352.320000||
B|HUT|20260413|12:28:19|S|100.000000|70.550000||
B|KLAR|20260413|12:28:19|S|1.000000|13.919100||
B|ORCL|20260413|12:28:19|S|100.000000|151.780000||
B|SMR|20260413|12:28:19|S|1000.000000|9.439800||
B|TSLA|20260413|12:28:19|S|4.000000|352.320000||
B|TSLA|20260413|12:28:19|S|72.000000|352.320000||
B|VEEV|20260413|12:28:19|S|80.000000|158.090000||
B|PTON|20260413|12:28:20|S|260.000000|4.669300||
B|PUBM|20260413|12:28:20|S|100.000000|8.715000||
B|RDDT|20260413|12:28:20|S|70.000000|146.220000||
B|SLV|20260413|12:28:20|S|200.000000|67.715000||
B|SPXS|20260413|12:28:20|S|100.000000|35.259300||
B|Z|20260413|12:28:20|S|13.000000|40.481500||
B|ASTS|20260413|12:28:21|S|100.000000|97.605000||
B|BCS|20260413|12:28:21|S|3.000000|23.585000||
B|MCD|20260413|12:28:21|S|2.000000|303.067300||
B|MSFT|20260413|12:28:21|S|7.000000|381.008600||
B|XLU|20260413|12:28:21|S|100.000000|46.209300||
B|XNDU|20260413|12:28:21|S|69.000000|12.230000||
B|Z|20260413|12:28:21|S|53.000000|40.475000||
B|AMD|20260413|12:28:22|S|100.000000|245.168100||
B|CAH|20260413|12:28:22|S|10.000000|214.375000||
B|PAYX|20260413|12:28:22|S|7.000000|87.788800||
B|SKYQ|20260413|12:28:22|S|10.000000|14.860000||
B|TSLA|20260413|12:28:22|S|15.000000|352.215000||
B|VIK|20260413|12:28:22|S|16.000000|77.850000||
B|ZS|20260413|12:28:22|S|5.000000|121.858600||
B|ORCL|20260413|12:28:23|S|39.000000|151.778600||
B|PDD|20260413|12:28:23|S|17.000000|100.059100||
B|RECT|20260413|12:28:23|S|700.000000|2.380000||
B|SPXS|20260413|12:28:23|S|100.000000|35.275000||
B|TSLA|20260413|12:28:23|S|24.000000|352.250000||
B|BX|20260413|12:28:24|S|200.000000|118.640000||
B|MSFT|20260413|12:28:24|S|300.000000|381.005000||
B|WIT|20260413|12:28:24|S|100.000000|2.235000||
B|ALGM|20260413|12:28:25|S|20.000000|38.160000||
B|BX|20260413|12:28:25|S|100.000000|118.630000||
B|CHA|20260413|12:28:25|S|50.000000|10.027300||
B|HD|20260413|12:28:25|S|20.000000|336.250000||
B|IBIT|20260413|12:28:25|S|200.000000|40.915000||
B|MSFU|20260413|12:28:25|S|100.000000|24.279300||
B|NBIS|20260413|12:28:25|S|12.000000|157.727300||
B|NBIS|20260413|12:28:25|S|13.000000|157.730000||
B|BATL|20260413|12:28:26|S|100.000000|3.730000||
B|IBDT|20260413|12:28:26|S|210.000000|25.295000||
B|AMCI|20260413|12:28:27|S|1.000000|6.600000||
B|APLD|20260413|12:28:27|S|100.000000|27.155000||
B|EWZ|20260413|12:28:27|S|125.000000|41.189300||
B|IREN|20260413|12:28:27|S|3.000000|41.359100||
B|SH|20260413|12:28:27|S|25.000000|36.280000||
B|VTV|20260413|12:28:27|S|12.000000|200.985000||
B|Z|20260413|12:28:27|S|100.000000|40.480900||
B|AMZN|20260413|12:28:28|S|1.000000|238.360000||
B|EMBJ|20260413|12:28:28|S|1.000000|68.978000||
B|RXT|20260413|12:28:28|S|10.000000|1.260000||
B|MSFT|20260413|12:28:29|S|4.000000|381.010000||
B|MSFT|20260413|12:28:29|S|22.000000|381.015000||
B|NTR|20260413|12:28:29|S|140.000000|75.080000||
B|ORCL|20260413|12:28:29|S|2.000000|151.838800||
B|VOO|20260413|12:28:29|S|5.000000|625.891200||
B|VTIP|20260413|12:28:29|S|9.000000|50.105000||
B|AMD|20260413|12:28:30|S|146.000000|245.298400||
B|IBKR|20260413|12:28:30|S|10.000000|73.420000||
B|IBM|20260413|12:28:30|S|11.000000|234.958000||
B|MRVL|20260413|12:28:30|S|20.000000|131.040000||
B|MU|20260413|12:28:30|S|10.000000|413.497300||
B|CLS|20260413|12:28:31|S|10.000000|362.940000||
B|DLTR|20260413|12:28:31|S|6.000000|101.240000||
B|FSLY|20260413|12:28:31|S|7.000000|23.840000||
B|LOGI|20260413|12:28:31|S|100.000000|93.605000||
B|NVDA|20260413|12:28:31|S|5.000000|188.315000||
B|PTON|20260413|12:28:31|S|240.000000|4.669300||
B|QQQ|20260413|12:28:31|S|400.000000|612.960000||
B|SKM|20260413|12:28:31|S|1426.000000|35.810000||
B|AAPL|20260413|12:28:32|S|5.000000|257.529000||
B|APA|20260413|12:28:32|S|100.000000|39.699000||
B|JPM|20260413|12:28:32|S|50.000000|310.047800||
B|OWL|20260413|12:28:32|S|100.000000|8.360000||
B|PFE|20260413|12:28:32|S|5.000000|26.855000||
B|PYPL|20260413|12:28:32|S|73.000000|46.995000||
B|ZM|20260413|12:28:32|S|100.000000|82.075000||
B|BE|20260413|12:28:33|S|50.000000|172.375000||
B|MRVL|20260413|12:28:33|S|100.000000|131.040000||
B|AUGO|20260413|12:28:34|S|53.000000|103.540000||
B|DELL|20260413|12:28:34|S|15.000000|188.060000||
B|GRAB|20260413|12:28:34|S|18.000000|3.700000||
B|NBIS|20260413|12:28:34|S|25.000000|157.750000||
B|VOO|20260413|12:28:34|S|10.000000|625.940000||
B|Z|20260413|12:28:34|S|100.000000|40.460000||
B|CORN|20260413|12:28:35|S|1000.000000|17.930000||
B|DOCN|20260413|12:28:35|S|28.000000|79.335000||
B|DOCN|20260413|12:28:35|S|400.000000|79.414900||
B|MITTpC|20260413|12:28:35|S|5.000000|24.890000||
B|MSFT|20260413|12:28:35|S|5.000000|381.050000||
B|NIO|20260413|12:28:35|S|100.000000|6.485000||
B|NVDA|20260413|12:28:35|S|6.000000|188.305000||
B|NVTS|20260413|12:28:35|S|100.000000|9.670000||
B|QQQM|20260413|12:28:35|S|45.000000|252.379100||
B|AAOI|20260413|12:28:36|S|10.000000|150.150000||
B|BX|20260413|12:28:36|S|5.000000|118.695000||
B|EOSE|20260413|12:28:36|S|100.000000|6.235000||
B|XNDU|20260413|12:28:36|S|4.000000|12.230000||
B|ANET|20260413|12:28:37|S|20.000000|149.910000||
B|DRI|20260413|12:28:37|S|2.000000|189.950000||
B|OKLO|20260413|12:28:37|S|240.000000|52.300000||
B|SATS|20260413|12:28:37|S|12.000000|126.760000||
B|SCHP|20260413|12:28:37|S|72.000000|26.755000||
B|WPM|20260413|12:28:37|S|13.000000|144.345600||
B|ZS|20260413|12:28:37|S|40.000000|121.687500||
B|CLM|20260413|12:28:38|S|100.000000|7.455000||
B|INTC|20260413|12:28:38|S|80.000000|64.805000||
B|KLAR|20260413|12:28:38|S|175.000000|13.910000||
B|LITE|20260413|12:28:38|S|2.000000|861.700000||
B|MU|20260413|12:28:38|S|10.000000|413.525000||
B|PTON|20260413|12:28:38|S|520.000000|4.675000||
B|ARES|20260413|12:28:39|S|53.000000|104.974900||
B|AZN|20260413|12:28:39|S|3.000000|201.470000||
B|CAG|20260413|12:28:39|S|22.000000|14.315000||
B|CISS|20260413|12:28:39|S|500.000000|0.798300||
B|FSK|20260413|12:28:39|S|500.000000|10.165000||
B|LITE|20260413|12:28:39|S|10.000000|861.800000||
B|PLAB|20260413|12:28:39|S|20.000000|45.340000||
B|RECT|20260413|12:28:39|S|20.000000|2.399800||
B|UPRO|20260413|12:28:39|S|27.000000|110.784800||
B|ICHR|20260413|12:28:40|S|101.000000|60.630000||
B|IONQ|20260413|12:28:40|S|100.000000|29.010000||
B|MFG|20260413|12:28:40|S|184.000000|8.580000||
B|NBIS|20260413|12:28:40|S|100.000000|157.682700||
B|ZIM|20260413|12:28:40|S|10.000000|26.380000||
B|TPET|20260413|12:28:41|S|100.000000|0.566500||
B|TSLA|20260413|12:28:41|S|200.000000|352.440000||
B|AAL|20260413|12:28:42|S|20.000000|11.115000||
B|AAOI|20260413|12:28:42|S|100.000000|150.255000||
B|BATL|20260413|12:28:42|S|800.000000|3.725000||
B|CRCA|20260413|12:28:42|S|100.000000|40.385000||
B|FE|20260413|12:28:42|S|10.000000|50.795000||
B|GOOG|20260413|12:28:42|S|40.000000|316.888000||
B|PATH|20260413|12:28:42|S|25.000000|9.947600||
B|PTON|20260413|12:28:42|S|495.000000|4.675000||
B|SCHV|20260413|12:28:42|S|8000.000000|31.460000||
B|TE|20260413|12:28:42|S|95.000000|5.185000||
B|TNA|20260413|12:28:42|S|1800.000000|52.260000||
B|AVGO|20260413|12:28:43|S|80.000000|374.300000||
B|FGRU|20260413|12:28:43|S|100.000000|16.600000||
B|GEV|20260413|12:28:43|S|13.000000|991.380000||
B|GOOG|20260413|12:28:43|S|300.000000|316.855000||
B|GS|20260413|12:28:43|S|56.000000|883.670000||
B|NVDL|20260413|12:28:44|S|100.000000|84.230000||
B|SMR|20260413|12:28:44|S|100.000000|9.445000||
B|XOM|20260413|12:28:44|S|19.000000|153.490000||
B|ZM|20260413|12:28:44|S|50.000000|82.228500||
B|AGNC|20260413|12:28:45|S|23.000000|10.479300||
B|BITO|20260413|12:28:45|S|2.000000|9.915000||
B|DXLG|20260413|12:28:45|S|100.000000|0.499600||
B|HBAN|20260413|12:28:45|S|20.000000|16.380000||
B|MSFU|20260413|12:28:45|S|700.000000|24.289100||
B|PTON|20260413|12:28:45|S|560.000000|4.675000||
B|VGSH|20260413|12:28:45|S|10.000000|58.435000||
B|AMZN|20260413|12:28:46|S|1.000000|238.380000||
B|CVNA|20260413|12:28:46|S|20.000000|346.420000||
B|CVNA|20260413|12:28:46|S|100.000000|346.441000||
B|CRWD|20260413|12:28:47|S|3.000000|401.980000||
B|EOSE|20260413|12:28:47|S|50.000000|6.235000||
B|FLY|20260413|12:28:47|S|20.000000|37.835000||
B|INTC|20260413|12:28:47|S|50.000000|64.810000||
B|PL|20260413|12:28:47|S|20.000000|34.828300||
B|TSLA|20260413|12:28:47|S|10.000000|352.510000||
B|WIT|20260413|12:28:47|S|100.000000|2.235000||
B|AAOI|20260413|12:28:48|S|18.000000|150.285000||
B|INTC|20260413|12:28:48|S|40.000000|64.815000||
B|KMB|20260413|12:28:48|S|2.000000|95.760000||
B|MSFT|20260413|12:28:48|S|1.000000|381.100000||
B|MSFT|20260413|12:28:48|S|5.000000|381.100000||
B|ORCL|20260413|12:28:48|S|15.000000|151.986700||
B|PDD|20260413|12:28:48|S|20.000000|100.050000||
B|BKNG|20260413|12:28:49|S|2.000000|176.495000||
B|DRD|20260413|12:28:49|S|10.000000|31.800000||
B|SCO|20260413|12:28:49|S|200.000000|7.465000||
B|TSLA|20260413|12:28:49|S|400.000000|352.510000||
B|BRK/B|20260413|12:28:50|S|10.000000|479.240000||
B|IGV|20260413|12:28:50|S|30.000000|78.325000||
B|IGV|20260413|12:28:50|S|400.000000|78.325000||
B|QCOM|20260413|12:28:50|S|20.000000|128.840000||
B|SQM|20260413|12:28:50|S|50.000000|88.265700||
B|SQM|20260413|12:28:50|S|50.000000|88.270000||
B|TQQQ|20260413|12:28:50|S|800.000000|49.649100||
B|ZM|20260413|12:28:50|S|4.000000|82.300000||
B|AMD|20260413|12:28:51|S|50.000000|245.310000||
B|ADM|20260413|12:28:52|S|10.000000|69.750000||
B|CMCSA|20260413|12:28:52|S|20.000000|27.765000||
B|IOVA|20260413|12:28:52|S|1100.000000|3.510000||
B|LMT|20260413|12:28:52|S|10.000000|616.210000||
B|MDT|20260413|12:28:52|S|100.000000|86.940000||
B|RMSG|20260413|12:28:52|S|140.000000|1.515000||
B|RNG|20260413|12:28:52|S|50.000000|36.295000||
B|TSLA|20260413|12:28:52|S|10.000000|352.520000||
B|WDC|20260413|12:28:52|S|280.000000|345.965000||
B|AOS|20260413|12:28:53|S|6.000000|66.240000||
B|APP|20260413|12:28:53|S|3.000000|421.301000||
B|BTM|20260413|12:28:53|E|100.000000|4.030000||
B|EVRG|20260413|12:28:53|S|10.000000|82.260000||
B|GECCG|20260413|12:28:53|S|1.000000|24.320000||
B|GOOG|20260413|12:28:54|S|400.000000|316.907800||
B|IOVA|20260413|12:28:54|S|600.000000|3.510000||
B|TOL|20260413|12:28:54|S|19.000000|140.630000||
B|TSLQ|20260413|12:28:54|S|20.000000|27.000000||
B|V|20260413|12:28:54|S|9.000000|306.255000||
B|ASTS|20260413|12:28:55|S|100.000000|97.675500||
B|EOG|20260413|12:28:55|S|10.000000|137.140000||
B|IREN|20260413|12:28:55|S|10.000000|41.330000||
B|KEYS|20260413|12:28:55|S|1.000000|327.210000||
B|PTON|20260413|12:28:55|S|319.000000|4.680000||
B|SNY|20260413|12:28:55|S|5.000000|46.785000||
B|AAOI|20260413|12:28:56|S|33.000000|150.380000||
B|IOVA|20260413|12:28:56|S|2000.000000|3.510000||
B|ONIT|20260413|12:28:56|S|101.000000|43.230000||
B|ONIT|20260413|12:28:56|S|300.000000|43.380000||
B|SAP|20260413|12:28:56|S|1.000000|168.300000||
B|SARO|20260413|12:28:56|S|4.000000|27.777300||
B|SMCI|20260413|12:28:56|S|20.000000|25.795000||
B|SQQQ|20260413|12:28:56|S|900.000000|66.935000||
B|TSDD|20260413|12:28:56|S|190.000000|11.460000||
B|TSM|20260413|12:28:56|S|1.000000|369.840000||
B|UMAC|20260413|12:28:56|S|20.000000|13.745000||
B|ZIM|20260413|12:28:56|S|4.000000|26.390000||
B|ZIM|20260413|12:28:56|S|4.000000|26.390000||
B|ZIM|20260413|12:28:56|S|29.000000|26.390000||
B|ACMR|20260413|12:28:57|S|20.000000|49.540000||
B|CAR|20260413|12:28:57|S|14.000000|332.920000||
B|CRWV|20260413|12:28:57|S|996.000000|111.380000||
B|INTC|20260413|12:28:57|S|23.000000|64.840700||
B|INTC|20260413|12:28:57|S|1300.000000|64.850000||
B|NVDA|20260413|12:28:57|S|100.000000|188.375000||
B|ORCL|20260413|12:28:57|S|18.000000|152.035000||
B|U|20260413|12:28:57|S|100.000000|22.745000||
B|DNN|20260413|12:28:58|S|400.000000|3.649300||
B|INFQ|20260413|12:28:58|S|100.000000|12.620000||
B|LPTH|20260413|12:28:58|S|2.000000|14.500000||
B|NVDA|20260413|12:28:58|S|100.000000|188.375000||
B|ORCL|20260413|12:28:58|S|100.000000|152.041000||
B|ORCL|20260413|12:28:58|S|100.000000|152.057100||
B|SCHO|20260413|12:28:58|S|20.000000|24.220000||
B|MSFT|20260413|12:28:59|S|100.000000|381.080000||
B|MU|20260413|12:28:59|S|100.000000|413.870000||
B|BKNG|20260413|12:29:00|S|2.000000|176.560000||
B|BMNR|20260413|12:29:00|S|3.000000|21.425000||
B|LUNR|20260413|12:29:00|S|70.000000|24.235000||
B|LUNR|20260413|12:29:00|S|250.000000|24.235000||
B|MRVL|20260413|12:29:00|S|5.000000|131.108800||
B|NOW|20260413|12:29:00|S|5.000000|88.630000||
B|SMCI|20260413|12:29:00|S|580.000000|25.790000||
B|SPMO|20260413|12:29:00|S|32.000000|123.390000||
B|TSLA|20260413|12:29:00|S|100.000000|352.710000||
B|AAPL|20260413|12:29:01|S|50.000000|257.589000||
B|NBIS|20260413|12:29:01|S|19.000000|157.750000||
B|QLD|20260413|12:29:01|S|30.000000|68.650900||
B|SIDU|20260413|12:29:01|S|100.000000|4.205000||
B|TSLA|20260413|12:29:01|S|1.000000|352.670000||
B|VSTM|20260413|12:29:01|S|11.000000|5.660000||
B|ASML|20260413|12:29:02|S|10.000000|1477.540000||
B|NOW|20260413|12:29:02|S|50.000000|88.630000||
B|PAAS|20260413|12:29:02|S|22.000000|57.190000||
B|PEP|20260413|12:29:02|S|20.000000|155.660000||
B|SPY|20260413|12:29:02|S|40.000000|681.060000||
B|TSLA|20260413|12:29:02|S|30.000000|352.670000||
B|UPRO|20260413|12:29:02|S|52.000000|110.830000||
B|VNM|20260413|12:29:02|S|300.000000|18.215000||
B|CLW|20260413|12:29:03|S|100.000000|14.940000||
B|ERIC|20260413|12:29:03|S|20.000000|12.010000||
B|INTC|20260413|12:29:03|S|100.000000|64.845000||
B|MRVL|20260413|12:29:03|S|4.000000|131.130000||
B|MSFT|20260413|12:29:03|S|3.000000|381.080000||
B|ALAB|20260413|12:29:04|S|20.000000|161.580000||
B|META|20260413|12:29:04|S|2.000000|628.850000||
B|OWL|20260413|12:29:04|S|0.300000|8.390000||
B|SYK|20260413|12:29:04|S|10.000000|341.610000||
B|TSLA|20260413|12:29:04|S|50.000000|352.800000||
B|Z|20260413|12:29:04|S|100.000000|40.471800||
B|AMD|20260413|12:29:05|S|41.000000|245.480000||
B|BCAT|20260413|12:29:05|S|100.000000|14.845000||
B|BN|20260413|12:29:05|S|5000.000000|43.030000||
B|CDE|20260413|12:29:05|S|100.000000|20.040000||
B|CLF|20260413|12:29:05|S|8.000000|9.319300||
B|HTFL|20260413|12:29:05|S|15.000000|26.880000||
B|HTFL|20260413|12:29:05|S|20.000000|26.880000||
B|MNST|20260413|12:29:05|S|10.000000|74.860000||
B|ROKU|20260413|12:29:05|S|5.000000|102.676900||
B|T|20260413|12:29:05|S|100.000000|25.790000||
B|TQQQ|20260413|12:29:05|S|1200.000000|49.708200||
B|TSLA|20260413|12:29:05|S|5.000000|353.010000||
B|XLK|20260413|12:29:05|S|10.000000|144.315000||
B|ZM|20260413|12:29:05|S|6.000000|82.340000||
B|ZM|20260413|12:29:05|S|31.000000|82.340000||
B|ALAB|20260413|12:29:06|S|25.000000|161.580000||
B|AMZN|20260413|12:29:06|S|62.000000|238.650000||
B|CRDO|20260413|12:29:06|S|100.000000|133.240000||
B|GOOG|20260413|12:29:06|S|2.000000|317.180000||
B|GOOG|20260413|12:29:06|S|3.000000|317.180000||
B|MRVL|20260413|12:29:06|S|7.000000|131.188000||
B|MSFT|20260413|12:29:06|S|40.000000|381.335000||
B|NBIS|20260413|12:29:06|S|49.000000|157.830000||
B|SFST|20260413|12:29:06|S|10.000000|58.090000||
B|TSLA|20260413|12:29:06|S|82.000000|353.020000||
B|TVTX|20260413|12:29:06|S|20.000000|30.957800||
B|XLU|20260413|12:29:06|S|28.000000|46.219300||
B|EXPD|20260413|12:29:07|S|4.000000|143.960000||
B|KSPI|20260413|12:29:07|S|5.000000|77.765600||
B|META|20260413|12:29:07|S|10.000000|629.170000||
B|META|20260413|12:29:07|S|20.000000|629.200000||
B|NVDA|20260413|12:29:07|S|100.000000|188.545000||
B|ORCL|20260413|12:29:07|S|1.000000|152.190000||
B|OTIS|20260413|12:29:07|S|0.353000|80.720000||
B|SPY|20260413|12:29:07|S|2.000000|681.470300||
B|UPRO|20260413|12:29:07|S|14.000000|110.995000||
B|ZM|20260413|12:29:07|S|385.000000|82.290000||
B|ADBE|20260413|12:29:08|S|22.000000|237.965000||
B|ETHA|20260413|12:29:08|S|50.000000|16.815000||
B|HIMS|20260413|12:29:08|S|160.000000|21.027400||
B|MRVL|20260413|12:29:08|S|66.000000|131.180000||
B|NBIS|20260413|12:29:08|S|100.000000|157.950000||
B|NOW|20260413|12:29:08|S|1.000000|88.705000||
B|PLTR|20260413|12:29:08|S|9.000000|133.665000||
B|TSLA|20260413|12:29:08|S|4.000000|353.030000||
B|TSLA|20260413|12:29:08|S|100.000000|353.020000||
B|TSLA|20260413|12:29:08|S|497.000000|353.010000||
B|AMD|20260413|12:29:09|S|10.000000|245.602000||
B|AMD|20260413|12:29:09|S|50.000000|245.648000||
B|AMD|20260413|12:29:09|S|50.000000|245.650000||
B|EVT|20260413|12:29:09|S|100.000000|25.350000||
B|MSFT|20260413|12:29:09|S|40.000000|381.360000||
B|NVDA|20260413|12:29:09|S|70.000000|188.545000||
B|TSLA|20260413|12:29:09|S|4.000000|353.040000||
B|TSLA|20260413|12:29:09|S|100.000000|353.030000||
B|ZS|20260413|12:29:09|S|7.000000|121.894500||
B|CHKP|20260413|12:29:10|S|20.000000|140.680000||
B|NFLX|20260413|12:29:10|S|10.000000|103.535000||
B|ORCL|20260413|12:29:10|S|23.000000|152.170000||
B|SLS|20260413|12:29:10|S|2000.000000|4.635000||
B|SNXX|20260413|12:29:10|S|100.000000|72.370000||
B|TM|20260413|12:29:10|S|1.000000|210.020000||
B|TSLA|20260413|12:29:10|S|5.000000|353.040000||
B|CAR|20260413|12:29:11|S|4.000000|333.500000||
B|MSFT|20260413|12:29:11|S|10.000000|381.355000||
B|T|20260413|12:29:11|S|20.000000|25.785000||
B|TQQQ|20260413|12:29:11|S|100.000000|49.765000||
B|VKTX|20260413|12:29:11|S|100.000000|35.140000||
B|BE|20260413|12:29:12|S|15.000000|172.865000||
B|ENLT|20260413|12:29:12|S|2.000000|74.800000||
B|MSFT|20260413|12:29:12|S|6.000000|381.397500||
B|MU|20260413|12:29:12|S|25.000000|414.186100||
B|TSLA|20260413|12:29:12|S|10.000000|353.000000||
B|ADBE|20260413|12:29:13|S|20.000000|238.050000||
B|AMD|20260413|12:29:13|S|200.000000|245.650000||
B|AME|20260413|12:29:13|S|4.000000|232.820000||
B|BATL|20260413|12:29:13|S|133.000000|3.715000||
B|BMNR|20260413|12:29:13|S|100.000000|21.455000||
B|NVDA|20260413|12:29:13|S|50.000000|188.570700||
B|ORCL|20260413|12:29:13|S|40.000000|152.200000||
B|TRGP|20260413|12:29:13|S|100.000000|243.120000||
B|TSLA|20260413|12:29:13|S|25.000000|353.095000||
B|TSLA|20260413|12:29:13|S|100.000000|353.095000||
B|TSLA|20260413|12:29:13|S|100.000000|353.100000||
B|AVGO|20260413|12:29:14|S|1.000000|374.330000||
B|CRWD|20260413|12:29:14|S|20.000000|402.180000||
B|GS|20260413|12:29:14|S|23.000000|884.751000||
B|INTC|20260413|12:29:14|S|50.000000|64.865000||
B|ISRG|20260413|12:29:14|S|10.000000|452.560000||
B|KOS|20260413|12:29:14|S|200.000000|2.680000||
B|PSLV|20260413|12:29:14|S|10.000000|24.330000||
B|RECT|20260413|12:29:14|S|1000.000000|2.380000||
B|XEL|20260413|12:29:14|S|10.000000|80.755000||
B|AMD|20260413|12:29:15|S|100.000000|245.640000||
B|CAH|20260413|12:29:15|S|6.000000|214.350000||
B|HOG|20260413|12:29:15|S|100.000000|22.605000||
B|LOGI|20260413|12:29:15|S|100.000000|93.760000||
B|META|20260413|12:29:15|S|6.000000|629.250000||
B|ORCL|20260413|12:29:15|S|501.000000|152.250000||
B|SNDK|20260413|12:29:15|S|58.000000|908.870000||
B|TSLA|20260413|12:29:15|S|100.000000|353.070000||
B|UPST|20260413|12:29:15|S|100.000000|27.210000||
B|AMD|20260413|12:29:16|S|50.000000|245.620000||
B|PFE|20260413|12:29:16|S|50.000000|26.875000||
B|QQQI|20260413|12:29:16|S|300.000000|52.122500||
B|RSI|20260413|12:29:16|S|56.000000|21.510000||
B|TSM|20260413|12:29:16|S|30.000000|369.930000||
B|AMD|20260413|12:29:17|S|100.000000|245.605600||
B|CBRE|20260413|12:29:17|S|10.000000|144.410000||
B|DNOW|20260413|12:29:17|S|100.000000|12.285000||
B|GOOG|20260413|12:29:17|S|390.000000|317.210000||
B|HIMS|20260413|12:29:17|S|10.000000|21.030000||
B|INTC|20260413|12:29:17|S|520.000000|64.840000||
B|MSFT|20260413|12:29:17|S|6.000000|381.390000||
B|PANW|20260413|12:29:17|S|3.000000|161.430000||
B|PSLV|20260413|12:29:17|S|100.000000|24.320000||
B|UAMY|20260413|12:29:17|S|1400.000000|9.045000||
B|AMD|20260413|12:29:18|S|20.000000|245.628000||
B|BW|20260413|12:29:18|S|1.000000|17.808800||
B|HIMS|20260413|12:29:18|S|100.000000|21.030000||
B|TSLA|20260413|12:29:18|S|62.000000|353.050000||
B|UGL|20260413|12:29:18|S|30.000000|62.485000||
B|ZETA|20260413|12:29:18|S|100.000000|15.355000||
B|ZETA|20260413|12:29:18|S|300.000000|15.355000||
B|ZTS|20260413|12:29:18|S|5.000000|118.307400||
B|AWRE|20260413|12:29:19|S|3.000000|1.160000||
B|ELV|20260413|12:29:19|S|4.000000|313.320000||
B|EXLS|20260413|12:29:19|S|100.000000|29.935000||
B|KO|20260413|12:29:19|S|50.000000|76.007200||
B|NBIS|20260413|12:29:19|S|13.000000|157.860000||
B|O|20260413|12:29:19|S|1.000000|62.980000||
B|ORCL|20260413|12:29:19|S|9.000000|152.260000||
B|SNDK|20260413|12:29:19|S|23.000000|908.600000||
B|TSLA|20260413|12:29:19|S|7.000000|353.075000||
B|AIFD|20260413|12:29:20|S|100.000000|42.930000||
B|CRWD|20260413|12:29:20|S|15.000000|402.262800||
B|HIMS|20260413|12:29:20|S|100.000000|21.025000||
B|INTC|20260413|12:29:20|S|424.000000|64.835000||
B|MSFT|20260413|12:29:20|S|50.000000|381.410000||
B|PPG|20260413|12:29:20|S|1.000000|108.930000||
B|TQQQ|20260413|12:29:20|S|5.000000|49.765000||
B|ADP|20260413|12:29:21|S|10.000000|192.500000||
B|BE|20260413|12:29:21|S|10.000000|172.740000||
B|BE|20260413|12:29:21|S|50.000000|172.860000||
B|CRWV|20260413|12:29:21|S|50.000000|111.475000||
B|MSTZ|20260413|12:29:21|S|3.000000|11.180000||
B|RECT|20260413|12:29:21|S|880.000000|2.389700||
B|SPYM|20260413|12:29:21|S|50.000000|80.205000||
B|AFL|20260413|12:29:22|S|10.000000|110.930000||
B|AMD|20260413|12:29:22|S|50.000000|245.590000||
B|ARES|20260413|12:29:22|S|80.000000|105.027700||
B|ASTS|20260413|12:29:22|S|50.000000|97.770000||
B|DNN|20260413|12:29:22|S|100.000000|3.649300||
B|IGV|20260413|12:29:22|S|100.000000|78.395000||
B|MU|20260413|12:29:22|S|100.000000|414.060000||
B|QQQ|20260413|12:29:22|S|400.000000|613.470000||
B|AAPL|20260413|12:29:23|S|100.000000|257.760000||
B|NFLX|20260413|12:29:23|S|50.000000|103.525000||
B|SOXL|20260413|12:29:23|S|800.000000|77.741100||
B|TIGR|20260413|12:29:23|S|10.000000|6.689300||
B|VNM|20260413|12:29:23|S|100.000000|18.215000||
B|WDC|20260413|12:29:23|S|10.000000|346.050000||
B|CGGR|20260413|12:29:24|S|77.000000|42.329900||
B|HOOD|20260413|12:29:24|S|100.000000|70.655000||
B|INTC|20260413|12:29:24|S|195.000000|64.820000||
B|ORCL|20260413|12:29:24|S|120.000000|152.240000||
B|ORCL|20260413|12:29:24|S|320.000000|152.240000||
B|RTX|20260413|12:29:24|S|20.000000|200.790000||
B|SMCI|20260413|12:29:24|S|50.000000|25.815000||
B|COIN|20260413|12:29:25|S|20.000000|173.060000||
B|MU|20260413|12:29:25|S|28.000000|414.090000||
B|OCGN|20260413|12:29:25|S|1500.000000|1.735000||
B|SPMO|20260413|12:29:25|S|20.000000|123.430000||
B|TSLA|20260413|12:29:25|S|30.000000|353.100000||
B|ZS|20260413|12:29:25|S|5.000000|121.737500||
B|CRWV|20260413|12:29:26|S|98.000000|111.511300||
B|LRCX|20260413|12:29:26|S|43.000000|263.010000||
B|LRCX|20260413|12:29:26|S|100.000000|262.940000||
B|LRCX|20260413|12:29:26|S|100.000000|263.000000||
B|LRCX|20260413|12:29:26|S|200.000000|263.130000||
B|META|20260413|12:29:26|S|2.000000|628.960000||
B|SQQQ|20260413|12:29:26|S|450.000000|66.840000||
B|TSLA|20260413|12:29:26|S|70.000000|353.120000||
B|ADBE|20260413|12:29:27|S|109.000000|238.000000||
B|FIX|20260413|12:29:27|S|1.000000|1610.090000||
B|SPY|20260413|12:29:27|S|5.000000|681.367700||
B|TQQQ|20260413|12:29:27|S|100.000000|49.765000||
B|TSLQ|20260413|12:29:27|S|100.000000|26.915000||
B|XOM|20260413|12:29:27|S|20.000000|153.390000||
B|ABBV|20260413|12:29:28|S|2.000000|203.480000||
B|CRSP|20260413|12:29:28|S|10.000000|53.630000||
B|IJS|20260413|12:29:28|S|10.000000|123.490000||
B|MA|20260413|12:29:28|S|1.000000|501.430000||
B|NBIS|20260413|12:29:28|S|4.000000|157.950000||
B|OWL|20260413|12:29:28|S|100.000000|8.405000||
B|PAR|20260413|12:29:28|S|500.000000|13.166700||
B|TSMX|20260413|12:29:28|S|20.000000|67.850000||
B|XLE|20260413|12:29:28|S|20.000000|57.365000||
B|ZTS|20260413|12:29:28|S|7.000000|118.364100||
B|ALAB|20260413|12:29:29|S|25.000000|161.720000||
B|ARAI|20260413|12:29:29|E|1133.000000|0.809900||
B|BTG|20260413|12:29:29|S|1000.000000|4.835000||
B|TSLA|20260413|12:29:29|S|380.000000|353.100000||
B|ADPT|20260413|12:29:30|S|20.000000|13.970000||
B|AMD|20260413|12:29:30|S|10.000000|245.615600||
B|CEG|20260413|12:29:30|S|2.000000|286.560000||
B|CEPU|20260413|12:29:30|S|200.000000|16.395000||
B|COHR|20260413|12:29:30|S|47.000000|305.441000||
B|COST|20260413|12:29:30|S|1.000000|982.730000||
B|META|20260413|12:29:30|S|6.000000|629.150000||
B|SHLD|20260413|12:29:30|S|21.000000|74.080000||
B|SNDK|20260413|12:29:30|S|20.000000|908.580000||
B|TSLA|20260413|12:29:30|S|30.000000|353.110000||
B|VKTX|20260413|12:29:30|S|50.000000|35.137800||
B|AMD|20260413|12:29:31|S|7.000000|245.620000||
B|AMD|20260413|12:29:31|S|300.000000|245.650300||
B|AMZN|20260413|12:29:31|S|8.000000|238.780000||
B|ANET|20260413|12:29:31|S|5.000000|149.854100||
B|CCL|20260413|12:29:31|S|12.000000|27.355000||
B|MEGI|20260413|12:29:31|S|100.000000|15.240000||
B|MRVL|20260413|12:29:31|S|31.000000|131.168200||
B|MRVL|20260413|12:29:31|S|31.000000|131.170000||
B|OCCI|20260413|12:29:31|S|100.000000|3.005000||
B|SKYT|20260413|12:29:31|S|40.000000|28.859100||
B|SMCI|20260413|12:29:31|S|100.000000|25.815000||
B|SMH|20260413|12:29:31|S|20.000000|439.123300||
B|UVXY|20260413|12:29:31|S|31.000000|40.650000||
B|VNM|20260413|12:29:31|S|300.000000|18.215000||
B|Z|20260413|12:29:31|S|50.000000|40.528800||
B|LYV|20260413|12:29:32|S|20.000000|165.470000||
B|MSFT|20260413|12:29:32|S|20.000000|381.475000||
B|MSFT|20260413|12:29:32|S|300.000000|381.507100||
B|MU|20260413|12:29:32|S|30.000000|414.140000||
B|RDW|20260413|12:29:32|S|300.000000|9.685000||
B|SABS|20260413|12:29:32|S|100.000000|3.870000||
B|SPOT|20260413|12:29:32|S|30.000000|501.460000||
B|TSLA|20260413|12:29:32|S|100.000000|353.218500||
B|AMZN|20260413|12:29:33|S|235.000000|238.870000||
B|CCO|20260413|12:29:33|S|30.000000|2.380000||
B|DDOG|20260413|12:29:33|S|14.000000|109.900000||
B|NVDA|20260413|12:29:33|S|400.000000|188.600000||
B|SNDK|20260413|12:29:33|S|100.000000|909.050000||
B|ARM|20260413|12:29:34|S|8.000000|154.450000||
B|CLM|20260413|12:29:34|S|100.000000|7.465000||
B|DEVS|20260413|12:29:34|S|200.000000|0.838900||
B|HL|20260413|12:29:34|S|100.000000|19.330000||
B|ICE|20260413|12:29:34|S|20.000000|163.087100||
B|ORCL|20260413|12:29:34|S|40.000000|152.315000||
B|TQQQ|20260413|12:29:34|S|106.000000|49.815000||
B|ZS|20260413|12:29:34|S|160.000000|122.070000||
B|CRCL|20260413|12:29:35|S|30.000000|96.070000||
B|IMO|20260413|12:29:35|S|15.000000|131.670000||
B|PG|20260413|12:29:35|S|100.000000|142.970000||
B|SCO|20260413|12:29:35|S|700.000000|7.490000||
B|SOXL|20260413|12:29:35|S|100.000000|77.800700||
B|TSLA|20260413|12:29:35|S|25.000000|353.310000||
B|TSLQ|20260413|12:29:35|S|100.000000|26.905000||
B|WDC|20260413|12:29:35|S|1.000000|346.440000||
B|AMD|20260413|12:29:36|S|2.000000|245.690000||
B|GDXJ|20260413|12:29:36|S|17.000000|128.300000||
B|HSBC|20260413|12:29:36|S|44.000000|90.510000||
B|IBIT|20260413|12:29:36|S|198.000000|40.960000||
B|MU|20260413|12:29:36|S|10.000000|414.166100||
B|NVDA|20260413|12:29:36|S|100.000000|188.545000||
B|ORCL|20260413|12:29:36|S|286.000000|152.290000||
B|SLV|20260413|12:29:36|S|200.000000|68.000000||
B|SPOT|20260413|12:29:36|S|2.000000|501.470000||
B|STAA|20260413|12:29:36|S|12.000000|26.498800||
B|TSLA|20260413|12:29:36|S|5.000000|353.215000||
B|CNQ|20260413|12:29:37|S|160.000000|47.200000||
B|TPR|20260413|12:29:37|S|2.000000|149.910000||
B|TSLA|20260413|12:29:37|S|10.000000|353.215000||
B|APO|20260413|12:29:38|S|64.000000|108.090000||
B|APO|20260413|12:29:38|S|100.000000|108.080000||
B|IREN|20260413|12:29:38|S|25.000000|41.430700||
B|ORCL|20260413|12:29:38|S|40.000000|152.308800||
B|QLD|20260413|12:29:38|S|25.000000|68.775000||
B|SPIR|20260413|12:29:38|S|250.000000|22.940000||
B|BE|20260413|12:29:39|S|68.000000|172.490000||
B|ESLT|20260413|12:29:39|S|1.000000|931.050000||
B|FN|20260413|12:29:39|S|1.000000|681.140000||
B|RDW|20260413|12:29:39|S|500.000000|9.680700||
B|TQQQ|20260413|12:29:39|S|300.000000|49.802500||
B|UBER|20260413|12:29:39|S|300.000000|72.175400||
B|UBER|20260413|12:29:39|S|1060.000000|72.180000||
B|XAIR|20260413|12:29:39|S|200.000000|0.669900||
B|APP|20260413|12:29:40|S|1.000000|421.580000||
B|GDXJ|20260413|12:29:40|S|16.000000|128.310000||
B|RECT|20260413|12:29:40|S|818.000000|2.390000||
B|APP|20260413|12:29:41|S|2.000000|421.731100||
B|APP|20260413|12:29:41|S|23.000000|421.740000||
B|ARE|20260413|12:29:41|S|10.000000|43.140000||
B|ONDS|20260413|12:29:41|S|100.000000|9.360000||
B|SOXS|20260413|12:29:41|S|400.000000|23.225000||
B|XME|20260413|12:29:41|S|45.000000|114.560000||
B|XME|20260413|12:29:41|S|500.000000|114.560000||
B|CMC|20260413|12:29:42|S|8.000000|65.735000||
B|JPM|20260413|12:29:42|S|27.000000|310.405000||
B|JPM|20260413|12:29:42|S|43.000000|310.405000||
B|MSFT|20260413|12:29:42|S|95.000000|381.530000||
B|PLTR|20260413|12:29:42|S|25.000000|133.720300||
B|SPGI|20260413|12:29:42|S|10.000000|426.520000||
B|TSLA|20260413|12:29:42|S|100.000000|353.310400||
B|MSFT|20260413|12:29:43|S|300.000000|381.550000||
B|SMCI|20260413|12:29:43|S|40.000000|25.845000||
B|ERIC|20260413|12:29:44|S|2.000000|12.025000||
B|HPQ|20260413|12:29:44|S|50.000000|18.955000||
B|SPY|20260413|12:29:44|S|10.000000|681.565000||
B|AVGO|20260413|12:29:45|S|10.000000|374.550000||
B|BAC|20260413|12:29:45|S|53.000000|52.795000||
B|JDZG|20260413|12:29:45|S|1170.000000|1.870000||
B|SNDK|20260413|12:29:45|S|4.000000|909.260000||
B|SOFI|20260413|12:29:45|S|50.000000|16.675000||
B|TBIL|20260413|12:29:45|S|6.000000|49.910000||
B|TSLX|20260413|12:29:45|S|29.000000|17.990000||
B|TX|20260413|12:29:45|S|4.000000|42.810000||
B|TX|20260413|12:29:45|S|57.000000|42.800000||
B|WIX|20260413|12:29:45|S|30.000000|65.260000||
B|CLF|20260413|12:29:46|S|50.000000|9.327600||
B|CRWG|20260413|12:29:46|S|200.000000|4.780000||
B|DELL|20260413|12:29:46|S|5.000000|188.469400||
B|ZTS|20260413|12:29:46|S|5.000000|118.315000||
B|IGV|20260413|12:29:47|S|10.000000|78.425000||
B|PCG|20260413|12:29:47|S|20.000000|17.625000||
B|RMSG|20260413|12:29:47|S|200.000000|1.520000||
B|RVMD|20260413|12:29:47|S|20.000000|134.250000||
B|AAPL|20260413|12:29:48|S|9.000000|257.859100||
B|ADI|20260413|12:29:48|S|2.000000|346.210000||
B|AMZN|20260413|12:29:48|S|100.000000|238.840000||
B|AVGO|20260413|12:29:48|S|180.000000|374.540000||
B|BAC|20260413|12:29:48|S|500.000000|52.795000||
B|CG|20260413|12:29:48|S|101.000000|48.590000||
B|CG|20260413|12:29:48|S|1999.000000|48.600000||
B|MSFT|20260413|12:29:48|S|500.000000|381.480000||
B|ORCL|20260413|12:29:48|S|1.000000|152.360000||
B|POOL|20260413|12:29:48|S|6.000000|216.250000||
B|TSLA|20260413|12:29:48|S|10.000000|353.180000||
B|TSLA|20260413|12:29:48|S|30.000000|353.214400||
B|TSLA|20260413|12:29:48|S|40.000000|353.195000||
B|XLE|20260413|12:29:48|S|2.000000|57.359300||
B|MSFT|20260413|12:29:49|S|59.000000|381.500000||
B|MU|20260413|12:29:49|S|50.000000|414.145800||
B|OKLO|20260413|12:29:49|S|215.000000|52.377700||
B|OKLO|20260413|12:29:49|S|1500.000000|52.370000||
B|PSLV|20260413|12:29:49|S|150.000000|24.360000||
B|QQQ|20260413|12:29:49|S|100.000000|613.671200||
B|RGTI|20260413|12:29:49|S|49.000000|14.725000||
B|SNDK|20260413|12:29:49|S|12.000000|909.250000||
B|ULTI|20260413|12:29:49|S|1.000000|13.150000||
B|VOO|20260413|12:29:49|S|50.000000|626.570000||
B|WK|20260413|12:29:49|S|100.000000|55.280000||
B|AVGO|20260413|12:29:50|S|100.000000|374.500000||
B|BRK/B|20260413|12:29:50|S|57.000000|479.360000||
B|MSFT|20260413|12:29:50|S|80.000000|381.485000||
B|ORCL|20260413|12:29:50|S|10.000000|152.290000||
B|ORCL|20260413|12:29:50|S|220.000000|152.300000||
B|PI|20260413|12:29:50|S|29.000000|102.980000||
B|PI|20260413|12:29:50|S|71.000000|102.989000||
B|SKYQ|20260413|12:29:50|S|25.000000|14.830000||
B|TSLA|20260413|12:29:50|S|2.000000|353.191800||
B|TSLA|20260413|12:29:50|S|16.000000|353.170000||
B|TSLA|20260413|12:29:50|S|107.000000|353.210000||
B|AMZN|20260413|12:29:51|S|28.000000|238.880000||
B|CELH|20260413|12:29:51|S|50.000000|33.685000||
B|CLF|20260413|12:29:51|S|50.000000|9.327600||
B|CRDO|20260413|12:29:51|S|50.000000|133.300000||
B|DELL|20260413|12:29:51|S|2.000000|188.400000||
B|DXLG|20260413|12:29:51|S|100.000000|0.499700||
B|FIX|20260413|12:29:51|S|1.000000|1611.410000||
B|LABU|20260413|12:29:51|S|32.000000|178.920000||
B|LABU|20260413|12:29:51|S|200.000000|178.840000||
B|ORCL|20260413|12:29:51|S|15.000000|152.281400||
B|PLTR|20260413|12:29:51|S|25.000000|133.700300||
B|ZM|20260413|12:29:51|S|2.000000|82.230000||
B|AAPL|20260413|12:29:52|S|40.000000|257.865000||
B|EOSE|20260413|12:29:52|S|34.000000|6.250000||
B|GRAB|20260413|12:29:52|S|20.000000|3.700000||
B|NVO|20260413|12:29:52|S|5.000000|37.677600||
B|ONDS|20260413|12:29:52|S|100.000000|9.360000||
B|SCO|20260413|12:29:52|S|259.000000|7.490000||
B|SMCI|20260413|12:29:52|S|50.000000|25.835000||
B|TQQQ|20260413|12:29:52|S|10.000000|49.792600||
B|YQQQ|20260413|12:29:52|S|1500.000000|11.990000||
B|AAOI|20260413|12:29:53|S|100.000000|150.370000||
B|ADM|20260413|12:29:53|S|160.000000|69.790000||
B|CVNA|20260413|12:29:53|S|4.000000|346.610000||
B|HIMS|20260413|12:29:53|S|900.000000|21.060000||
B|HOOD|20260413|12:29:53|S|100.000000|70.700000||
B|SPY|20260413|12:29:53|S|400.000000|681.520000||
B|ADPT|20260413|12:29:54|S|19.000000|13.970000||
B|DJT|20260413|12:29:54|S|10.000000|9.430000||
B|EMR|20260413|12:29:54|S|10.000000|143.270000||
B|FICO|20260413|12:29:54|S|4.000000|998.881000||
B|FICO|20260413|12:29:54|S|6.000000|998.890000||
B|FXI|20260413|12:29:54|S|100.000000|36.255000||
B|INTC|20260413|12:29:54|S|68.000000|64.810000||
B|INTC|20260413|12:29:54|S|100.000000|64.800000||
B|INTC|20260413|12:29:54|S|500.000000|64.790000||
B|LRCX|20260413|12:29:54|S|20.000000|263.050000||
B|META|20260413|12:29:54|S|30.000000|629.330000||
B|TQQQ|20260413|12:29:54|S|200.000000|49.790000||
B|TVTX|20260413|12:29:54|S|20.000000|30.958600||
B|UNP|20260413|12:29:54|S|2.000000|249.434600||
B|AAOI|20260413|12:29:55|S|25.000000|150.245000||
B|AAPL|20260413|12:29:55|S|25.000000|257.829600||
B|IONQ|20260413|12:29:55|S|30.000000|29.045000||
B|IONQ|20260413|12:29:55|S|30.000000|29.050000||
B|ORCL|20260413|12:29:55|S|1.000000|152.200000||
B|SQQQ|20260413|12:29:55|S|100.000000|66.820700||
B|TSM|20260413|12:29:55|S|25.000000|369.870000||
B|ASM|20260413|12:29:56|S|600.000000|6.875000||
B|ASM|20260413|12:29:56|S|1600.000000|6.875000||
B|EOSE|20260413|12:29:56|S|700.000000|6.240000||
B|GLW|20260413|12:29:56|S|10.000000|173.855000||
B|INTC|20260413|12:29:56|S|11.000000|64.795000||
B|TQQQ|20260413|12:29:56|S|15.000000|49.775000||
B|TSLA|20260413|12:29:56|S|43.000000|353.100000||
B|TSLA|20260413|12:29:56|S|80.000000|353.097900||
B|TSM|20260413|12:29:56|S|6.000000|369.870000||
B|VRT|20260413|12:29:56|S|100.000000|299.850000||
B|VRT|20260413|12:29:56|S|100.000000|299.880000||
B|BHE|20260413|12:29:57|S|200.000000|64.410000||
B|BHE|20260413|12:29:57|S|1000.000000|64.420000||
B|MTCH|20260413|12:29:57|S|100.000000|32.730000||
B|NOK|20260413|12:29:57|S|10.000000|10.355000||
B|SGOV|20260413|12:29:57|S|60.000000|100.507400||
B|SNDK|20260413|12:29:57|S|2.000000|908.730000||
B|TQQQ|20260413|12:29:57|S|56.000000|49.770000||
B|TQQQ|20260413|12:29:57|S|72.000000|49.765000||
B|TZA|20260413|12:29:57|S|119.000000|5.865000||
B|BHE|20260413|12:29:58|S|100.000000|64.440000||
B|BMNR|20260413|12:29:58|S|300.000000|21.455000||
B|CRWV|20260413|12:29:58|S|12.000000|111.541500||
B|HTGC|20260413|12:29:58|S|500.000000|15.105000||
B|MSFT|20260413|12:29:58|S|5.000000|381.420000||
B|QQQI|20260413|12:29:58|S|35.000000|52.129300||
B|SGMO|20260413|12:29:58|S|200.000000|0.262200||
B|TCPC|20260413|12:29:58|S|1127.000000|3.840000||
B|USO|20260413|12:29:58|S|25.000000|132.000000||
B|GAP|20260413|12:29:59|S|41.000000|25.545000||
B|GLW|20260413|12:29:59|S|10.000000|173.810000||
B|GOOGL|20260413|12:29:59|S|16.000000|319.145000||
B|MARA|20260413|12:29:59|S|1320.000000|10.050000||
B|MARA|20260413|12:29:59|S|1400.000000|10.045000||
B|SNDK|20260413|12:29:59|S|4.000000|908.389000||
B|SNDK|20260413|12:29:59|S|85.000000|908.430000||
B|TSLA|20260413|12:29:59|S|50.000000|353.060000||
B|WULF|20260413|12:29:59|S|96.000000|19.227400||
B|BBAI|20260413|12:30:00|S|20.000000|3.360000||
B|BSX|20260413|12:30:00|S|20.000000|62.230000||
B|GOOGL|20260413|12:30:00|S|1.000000|319.155000||
B|MU|20260413|12:30:00|S|290.000000|414.210000||
B|TSLA|20260413|12:30:00|S|100.000000|353.010000||
B|ADBE|20260413|12:30:01|S|80.000000|237.785000||
B|AGQ|20260413|12:30:01|S|20.000000|117.900000||
B|AXP|20260413|12:30:01|S|5.000000|317.880000||
B|NVDA|20260413|12:30:01|S|500.000000|188.425000||
B|RQI|20260413|12:30:01|S|100.000000|12.745000||
B|TSLA|20260413|12:30:01|S|14.000000|353.020000||
B|TSLA|20260413|12:30:01|S|100.000000|353.005000||
B|ADBE|20260413|12:30:02|S|80.000000|237.770000||
B|ADBE|20260413|12:30:02|S|80.000000|237.770000||
B|ARM|20260413|12:30:02|S|5.000000|154.470000||
B|ASTS|20260413|12:30:02|S|400.000000|97.695000||
B|BABA|20260413|12:30:02|S|20.000000|126.850000||
B|IAU|20260413|12:30:02|S|100.000000|89.000000||
B|ORCL|20260413|12:30:02|S|1.000000|152.160000||
B|ORCL|20260413|12:30:02|S|270.000000|152.130000||
B|RBRK|20260413|12:30:02|S|200.000000|48.030000||
B|STX|20260413|12:30:02|S|1.000000|503.600000||
B|TSLA|20260413|12:30:02|S|6.000000|352.995000||
B|TSLA|20260413|12:30:02|S|18.000000|352.990000||
B|CENX|20260413|12:30:03|S|3.000000|68.450000||
B|KOD|20260413|12:30:03|S|10.000000|42.940000||
B|MSFT|20260413|12:30:03|S|1.000000|381.360000||
B|MU|20260413|12:30:03|S|7.000000|414.130000||
B|NEM|20260413|12:30:03|S|10.000000|116.460000||
B|CIEN|20260413|12:30:04|S|100.000000|483.735000||
B|CIEN|20260413|12:30:04|S|500.000000|483.735000||
B|ENTG|20260413|12:30:04|S|100.000000|136.360000||
B|ENTG|20260413|12:30:04|S|201.000000|136.360000||
B|MSFT|20260413|12:30:04|S|40.000000|381.390000||
B|MSFT|20260413|12:30:04|S|580.000000|381.390000||
B|ORCL|20260413|12:30:04|S|2.000000|152.148800||
B|ORCL|20260413|12:30:04|S|10.000000|152.148800||
B|ORCL|20260413|12:30:04|S|10.000000|152.168300||
B|TQQQ|20260413|12:30:04|S|7.000000|49.745000||
B|AMZN|20260413|12:30:05|S|8.000000|238.795000||
B|BITU|20260413|12:30:05|S|232.000000|13.125000||
B|CHTR|20260413|12:30:05|S|2.000000|222.340000||
B|DFIN|20260413|12:30:05|S|2.000000|48.920000||
B|EWY|20260413|12:30:05|S|50.000000|138.310000||
B|MSFT|20260413|12:30:05|S|1.000000|381.345000||
B|PSI|20260413|12:30:05|S|12.000000|111.595000||
B|TSLL|20260413|12:30:05|S|80.000000|10.855000||
B|UPRO|20260413|12:30:05|S|27.000000|110.958800||
B|ZTS|20260413|12:30:05|S|5.000000|118.361900||
B|ADM|20260413|12:30:06|S|100.000000|69.780000||
B|CRWG|20260413|12:30:06|S|4600.000000|4.760000||
B|GRAB|20260413|12:30:06|S|18.000000|3.700000||
B|INTC|20260413|12:30:06|S|1100.000000|64.815000||
B|MRK|20260413|12:30:06|S|20.000000|119.200000||
B|MSFT|20260413|12:30:06|S|1.000000|381.345000||
B|NAVN|20260413|12:30:06|S|400.000000|13.070000||
B|NAVN|20260413|12:30:06|S|900.000000|13.070000||
B|ORCL|20260413|12:30:06|S|76.000000|152.135000||
B|TSLA|20260413|12:30:06|S|1.000000|353.018000||
B|UL|20260413|12:30:06|S|2.000000|58.100000||
B|ESEA|20260413|12:30:07|S|7.000000|68.980000||
B|MU|20260413|12:30:07|S|65.000000|414.070000||
B|PDI|20260413|12:30:07|S|100.000000|17.175000||
B|VNM|20260413|12:30:07|S|150.000000|18.235000||
B|ALLO|20260413|12:30:08|S|100.000000|3.459300||
B|ALMU|20260413|12:30:08|S|64.000000|15.330000||
B|BTM|20260413|12:30:08|E|11.000000|4.070000||
B|CMCT|20260413|12:30:08|S|400.000000|0.928200||
B|COHR|20260413|12:30:08|S|200.000000|305.910000||
B|DASH|20260413|12:30:08|S|50.000000|157.370000||
B|GDX|20260413|12:30:08|S|100.000000|98.450000||
B|ORCL|20260413|12:30:08|S|50.000000|152.147700||
B|PBR|20260413|12:30:08|S|39.000000|21.950000||
B|TSLA|20260413|12:30:08|S|100.000000|353.038500||
B|A|20260413|12:30:09|S|34.000000|116.037800||
B|HBAN|20260413|12:30:09|S|20.000000|16.390000||
B|ORCL|20260413|12:30:09|S|40.000000|152.140000||
B|OWL|20260413|12:30:09|S|300.000000|8.405000||
B|OWL|20260413|12:30:09|S|5100.000000|8.410000||
B|PLTR|20260413|12:30:09|S|400.000000|133.550000||
B|RGC|20260413|12:30:09|S|17.000000|31.340000||
B|SQQQ|20260413|12:30:09|S|89.000000|66.860700||
B|TQQQ|20260413|12:30:09|S|25.000000|49.745000||
B|TSLA|20260413|12:30:09|S|100.000000|353.030000||
B|KAPR|20260413|12:30:10|S|100.000000|37.470000||
B|PL|20260413|12:30:10|S|300.000000|34.841800||
B|RECT|20260413|12:30:10|S|1.000000|2.380000||
B|RECT|20260413|12:30:10|S|30.000000|2.380000||
B|SMH|20260413|12:30:10|S|100.000000|438.910500||
B|SOLV|20260413|12:30:10|S|6.000000|66.220000||
B|ZTS|20260413|12:30:10|S|100.000000|118.490000||
B|BBAI|20260413|12:30:11|S|20.000000|3.360000||
B|IGV|20260413|12:30:11|S|4.000000|78.397400||
B|NVDA|20260413|12:30:11|S|90.000000|188.370000||
B|PYPL|20260413|12:30:11|S|454.000000|47.045000||
B|SIF|20260413|12:30:11|S|20.000000|15.940000||
B|SPXL|20260413|12:30:11|S|309.000000|211.587600||
B|TDOC|20260413|12:30:11|S|25.000000|5.160000||
B|Z|20260413|12:30:11|S|1.000000|40.496600||
B|Z|20260413|12:30:11|S|5.000000|40.486000||
B|ZS|20260413|12:30:11|S|3.000000|121.855700||
B|ZS|20260413|12:30:11|S|4.000000|121.796600||
B|ACA|20260413|12:30:12|S|100.000000|112.470000||
B|COF|20260413|12:30:12|S|14.000000|194.040000||
B|RKLB|20260413|12:30:12|S|100.000000|69.990000||
B|TQQQ|20260413|12:30:12|S|100.000000|49.745000||
B|TSLA|20260413|12:30:12|S|69.000000|352.948400||
B|TSLA|20260413|12:30:12|S|237.000000|352.950000||
B|ZSL|20260413|12:30:12|S|10.000000|22.400000||
B|APP|20260413|12:30:13|S|100.000000|421.350000||
B|CVNA|20260413|12:30:13|S|5.000000|346.148400||
B|MSFT|20260413|12:30:13|S|1.000000|381.407600||
B|MSFT|20260413|12:30:13|S|1.000000|381.430000||
B|MSFT|20260413|12:30:13|S|2.000000|381.410000||
B|QQQ|20260413|12:30:13|S|67.000000|613.400000||
B|RMSG|20260413|12:30:13|S|400.000000|1.510000||
B|UVXY|20260413|12:30:13|S|100.000000|40.730000||
B|META|20260413|12:30:14|S|457.000000|629.150000||
B|NOW|20260413|12:30:14|S|24.000000|88.625500||
B|PAAS|20260413|12:30:14|S|4.000000|57.220000||
B|SEDG|20260413|12:30:14|S|9.000000|43.850000||
B|SEDG|20260413|12:30:14|S|19.000000|43.870000||
B|SNPS|20260413|12:30:14|S|2.000000|417.090000||
B|TOYO|20260413|12:30:14|S|100.000000|11.670000||
B|XYZ|20260413|12:30:14|S|26.000000|63.330000||
B|AMZN|20260413|12:30:15|S|4.000000|238.735000||
B|HIMS|20260413|12:30:15|S|0.836100|21.060000||
B|ING|20260413|12:30:15|S|800.000000|29.005000||
B|INTC|20260413|12:30:15|S|56.000000|64.810000||
B|KKR|20260413|12:30:15|S|50.000000|95.747800||
B|KOLD|20260413|12:30:15|S|500.000000|25.350000||
B|KWEB|20260413|12:30:15|S|5.000000|28.505000||
B|META|20260413|12:30:15|S|2.000000|629.136300||
B|NVDA|20260413|12:30:15|S|1.000000|188.345000||
B|ZTS|20260413|12:30:15|S|6.000000|118.365500||
B|IBM|20260413|12:30:16|S|16.000000|234.980000||
B|LWLG|20260413|12:30:16|S|3.000000|11.602500||
B|T|20260413|12:30:16|S|2.000000|25.775000||
B|AMD|20260413|12:30:17|S|184.000000|245.270000||
B|BEAM|20260413|12:30:17|S|200.000000|29.300000||
B|BEAM|20260413|12:30:17|S|200.000000|29.300000||
B|BEAM|20260413|12:30:17|S|300.000000|29.310000||
B|HIMS|20260413|12:30:17|S|50.000000|21.065000||
B|NEE|20260413|12:30:17|S|12.000000|92.314800||
B|ETHA|20260413|12:30:18|S|56.000000|16.828100||
B|META|20260413|12:30:18|S|10.000000|629.220000||
B|NU|20260413|12:30:18|S|50.000000|14.939400||
B|Z|20260413|12:30:18|S|13.000000|40.475500||
B|ZTS|20260413|12:30:18|S|8.000000|118.365700||
B|ASMB|20260413|12:30:19|S|3.000000|29.460000||
B|AVBP|20260413|12:30:19|S|10.000000|26.560000||
B|AXSM|20260413|12:30:19|S|21.000000|176.291000||
B|B|20260413|12:30:19|S|20.000000|42.989000||
B|CHTR|20260413|12:30:19|S|2.000000|222.510000||
B|CRCL|20260413|12:30:19|S|52.000000|96.030000||
B|EAPR|20260413|12:30:19|S|100.000000|31.530000||
B|ET|20260413|12:30:19|S|320.000000|19.045000||
B|MSFT|20260413|12:30:19|S|4.000000|381.430000||
B|MSTR|20260413|12:30:19|S|8.000000|130.475000||
B|NOC|20260413|12:30:19|S|1.000000|680.690000||
B|SPY|20260413|12:30:19|S|20.000000|681.360000||
B|AMD|20260413|12:30:20|S|3.000000|245.268100||
B|APA|20260413|12:30:20|S|50.000000|39.660000||
B|C|20260413|12:30:20|S|1.000000|125.150000||
B|NOW|20260413|12:30:20|S|10.000000|88.680000||
B|RECT|20260413|12:30:20|S|1129.000000|2.370000||
B|YQQQ|20260413|12:30:20|S|1400.000000|11.990000||
B|BEAM|20260413|12:30:21|S|100.000000|29.300000||
B|COHR|20260413|12:30:21|S|200.000000|305.930000||
B|CRWV|20260413|12:30:21|S|10.000000|111.395000||
B|PSLV|20260413|12:30:21|S|50.000000|24.349300||
B|RQI|20260413|12:30:21|S|100.000000|12.745000||
B|SPY|20260413|12:30:21|S|2.000000|681.424800||
B|SPY|20260413|12:30:21|S|298.000000|681.414200||
B|TQQQ|20260413|12:30:21|S|300.000000|49.769300||
B|AG|20260413|12:30:22|S|100.000000|20.659400||
B|B|20260413|12:30:22|S|2.000000|42.985600||
B|CIEN|20260413|12:30:22|S|4.000000|484.550000||
B|NBIS|20260413|12:30:22|S|81.000000|157.930000||
B|ORCL|20260413|12:30:22|S|5.000000|152.230000||
B|RECT|20260413|12:30:22|S|10.000000|2.370000||
B|RECT|20260413|12:30:22|S|50.000000|2.370000||
B|RECT|20260413|12:30:22|S|50.000000|2.370000||
B|TSLA|20260413|12:30:22|S|50.000000|353.040000||
B|ZTS|20260413|12:30:22|S|5.000000|118.365900||
B|AAOI|20260413|12:30:23|S|400.000000|150.340000||
B|MSTR|20260413|12:30:23|S|3.000000|130.550000||
B|OTTR|20260413|12:30:23|S|8.000000|91.180000||
B|PANW|20260413|12:30:23|S|100.000000|161.520000||
B|COHR|20260413|12:30:24|S|100.000000|305.930000||
B|ETHA|20260413|12:30:24|S|300.000000|16.840700||
B|EWZ|20260413|12:30:24|S|100.000000|41.185000||
B|MSFT|20260413|12:30:24|S|5.000000|381.400000||
B|OMER|20260413|12:30:24|S|100.000000|11.415000||
B|TSLA|20260413|12:30:24|S|8.000000|352.980000||
B|BA|20260413|12:30:25|S|40.000000|219.570000||
B|IREN|20260413|12:30:25|S|2.000000|41.480000||
B|KSTR|20260413|12:30:25|S|200.000000|19.860000||
B|NVT|20260413|12:30:25|S|40.000000|131.730000||
B|ORCL|20260413|12:30:25|S|40.000000|152.230000||
B|SLB|20260413|12:30:25|S|40.000000|52.195000||
B|SOXL|20260413|12:30:25|S|100.000000|77.700000||
B|FLY|20260413|12:30:26|S|73.000000|37.857200||
B|SHOP|20260413|12:30:26|S|60.000000|115.370000||
B|CEPU|20260413|12:30:27|S|200.000000|16.370000||
B|CLSK|20260413|12:30:27|S|100.000000|10.500000||
B|IREN|20260413|12:30:27|S|100.000000|41.480000||
B|IREN|20260413|12:30:27|S|1300.000000|41.480000||
B|MTG|20260413|12:30:27|S|100.000000|27.155000||
B|MU|20260413|12:30:27|S|100.000000|413.820000||
B|NASA|20260413|12:30:27|S|45.000000|29.085000||
B|QQQ|20260413|12:30:27|S|200.000000|613.480000||
B|RDW|20260413|12:30:27|S|40.000000|9.675000||
B|SOXX|20260413|12:30:27|S|9.000000|388.477000||
B|WDC|20260413|12:30:27|S|47.000000|346.100000||
B|WDC|20260413|12:30:27|S|300.000000|346.060000||
B|AAOI|20260413|12:30:28|S|4.000000|150.280000||
B|AAPL|20260413|12:30:28|S|2.000000|257.775000||
B|APLS|20260413|12:30:28|S|100.000000|40.785000||
B|DIBS|20260413|12:30:28|S|20.000000|5.525000||
B|GOOG|20260413|12:30:28|S|1.000000|317.150000||
B|GXO|20260413|12:30:28|S|60.000000|55.910000||
B|MSFT|20260413|12:30:28|S|90.000000|381.420000||
B|MSFT|20260413|12:30:28|S|310.000000|381.450000||
B|NVDA|20260413|12:30:28|S|500.000000|188.345000||
B|RKLB|20260413|12:30:28|S|141.000000|70.050000||
B|AVGO|20260413|12:30:29|S|2.000000|374.565000||
B|MSFT|20260413|12:30:29|S|6.000000|381.420000||
B|OKLL|20260413|12:30:29|S|306.000000|6.530000||
B|SEZL|20260413|12:30:29|S|40.000000|60.360000||
B|SOXS|20260413|12:30:29|S|1.000000|23.250000||
B|SQQQ|20260413|12:30:29|S|10.000000|66.845000||
B|STAA|20260413|12:30:29|S|40.000000|26.540000||
B|Z|20260413|12:30:29|S|13.000000|40.475400||
B|ZM|20260413|12:30:29|S|1.000000|82.180000||
B|ZM|20260413|12:30:29|S|7.000000|82.180000||
B|ZM|20260413|12:30:29|S|64.000000|82.180000||
B|AMPX|20260413|12:30:30|S|20.000000|18.060000||
B|CNXC|20260413|12:30:30|S|40.000000|27.835000||
B|MSFT|20260413|12:30:30|S|25.000000|381.420000||
B|MU|20260413|12:30:30|S|20.000000|413.900000||
B|SPUS|20260413|12:30:30|S|27.000000|50.559300||
B|TME|20260413|12:30:30|S|60.000000|9.455000||
B|TSM|20260413|12:30:30|S|10.000000|369.920000||
B|AAPL|20260413|12:30:31|S|6.000000|257.785000||
B|AVGO|20260413|12:30:31|S|119.000000|374.615000||
B|BAR|20260413|12:30:31|S|4.000000|46.590000||
B|CLSK|20260413|12:30:31|S|100.000000|10.495000||
B|CNTA|20260413|12:30:31|S|200.000000|39.585000||
B|CRWV|20260413|12:30:31|S|200.000000|111.160000||
B|CWAN|20260413|12:30:31|S|180.000000|24.025000||
B|DDOG|20260413|12:30:31|S|5.000000|110.087800||
B|EA|20260413|12:30:31|S|20.000000|202.530000||
B|FLY|20260413|12:30:31|S|8.000000|37.867100||
B|META|20260413|12:30:31|S|20.000000|629.463500||
B|QBTS|20260413|12:30:31|S|4.000000|14.507600||
B|UCO|20260413|12:30:31|S|50.000000|42.960700||
B|WDC|20260413|12:30:31|S|1.000000|346.051000||
B|YSS|20260413|12:30:31|S|100.000000|34.110000||
B|BTM|20260413|12:30:32|S|78.000000|4.085000||
B|CGBL|20260413|12:30:32|S|61.000000|35.910000||
B|CRF|20260413|12:30:32|S|500.000000|7.225000||
B|MSFU|20260413|12:30:32|S|45.000000|24.330000||
B|Q|20260413|12:30:32|S|23.000000|134.425100||
B|RAL|20260413|12:30:32|S|60.000000|46.030000||
B|RKT|20260413|12:30:32|S|200.000000|14.895000||
B|SKYQ|20260413|12:30:32|S|100.000000|14.940000||
B|ZM|20260413|12:30:32|S|1.000000|82.180000||
B|ZM|20260413|12:30:32|S|80.000000|82.190000||
B|ZTS|20260413|12:30:32|S|5.000000|118.370700||
B|ZTS|20260413|12:30:32|S|5.000000|118.370700||
B|AYI|20260413|12:30:33|S|20.000000|281.230000||
B|COP|20260413|12:30:33|S|6.000000|123.755000||
B|GOOGL|20260413|12:30:33|S|11.000000|319.070000||
B|MSFT|20260413|12:30:33|S|2.000000|381.440000||
B|ORCL|20260413|12:30:33|S|52.000000|152.250000||
B|PLTR|20260413|12:30:33|S|200.000000|133.575500||
B|ZM|20260413|12:30:33|S|4.000000|82.210000||
B|ZM|20260413|12:30:33|S|30.000000|82.210000||
B|CSGS|20260413|12:30:34|S|20.000000|80.095000||
B|GLD|20260413|12:30:34|S|5.000000|434.410000||
B|KDP|20260413|12:30:34|S|24.000000|25.859900||
B|OXY|20260413|12:30:34|S|60.000000|58.450700||
B|SMG|20260413|12:30:34|S|20.000000|60.420000||
B|TQQQ|20260413|12:30:34|S|50.000000|49.769300||
B|XLP|20260413|12:30:34|S|2.000000|81.249300||
B|BEAM|20260413|12:30:35|S|100.000000|29.270000||
B|DXC|20260413|12:30:35|S|20.000000|11.935000||
B|LMT|20260413|12:30:35|S|2.000000|616.600000||
B|SOXL|20260413|12:30:35|S|300.000000|77.750000||
B|TGB|20260413|12:30:35|S|100.000000|7.405000||
B|TSLA|20260413|12:30:35|S|120.000000|353.040000||
B|BNAI|20260413|12:30:36|S|1.000000|52.240000||
B|CAR|20260413|12:30:36|S|45.000000|333.260000||
B|DORM|20260413|12:30:36|S|20.000000|107.730000||
B|FORM|20260413|12:30:36|S|10.000000|135.620000||
B|MSTR|20260413|12:30:36|S|200.000000|130.497900||
B|PLTR|20260413|12:30:36|S|100.000000|133.500000||
B|VLTO|20260413|12:30:36|S|6.000000|90.090000||
B|AMZN|20260413|12:30:37|S|11.000000|238.680000||
B|CRCG|20260413|12:30:37|S|27.000000|2.679900||
B|INTC|20260413|12:30:37|S|500.000000|64.810700||
B|IOT|20260413|12:30:37|S|10.000000|26.685000||
B|OVID|20260413|12:30:37|S|21.000000|2.750000||
B|SNOW|20260413|12:30:37|S|100.000000|131.520000||
B|SNOW|20260413|12:30:37|S|170.000000|131.520000||
B|STRZ|20260413|12:30:37|S|100.000000|15.315000||
B|TM|20260413|12:30:37|S|1.000000|209.900000||
B|TPET|20260413|12:30:37|S|100.000000|0.568000||
B|TSLA|20260413|12:30:37|S|10.000000|353.030000||
B|ZM|20260413|12:30:37|S|1.000000|82.200000||
B|BEAM|20260413|12:30:38|S|100.000000|29.250000||
B|DLX|20260413|12:30:38|S|380.000000|28.690000||
B|INTC|20260413|12:30:38|S|100.000000|64.820000||
B|INTR|20260413|12:30:38|S|100.000000|8.130000||
B|TGB|20260413|12:30:38|S|100.000000|7.405000||
B|VRT|20260413|12:30:38|S|10.000000|299.750000||
B|XOM|20260413|12:30:38|S|200.000000|153.300000||
B|AMD|20260413|12:30:39|S|100.000000|245.300000||
B|AMD|20260413|12:30:39|S|100.000000|245.300000||
B|AMD|20260413|12:30:39|S|100.000000|245.315000||
B|BABA|20260413|12:30:39|S|20.000000|126.740000||
B|COPX|20260413|12:30:39|S|50.000000|84.160000||
B|FCX|20260413|12:30:39|S|20.000000|67.980000||
B|IMA|20260413|12:30:39|S|250.000000|6.110000||
B|RGTI|20260413|12:30:39|S|40.000000|14.735000||
B|TGB|20260413|12:30:39|S|100.000000|7.405000||
B|TQQQ|20260413|12:30:39|S|100.000000|49.755000||
B|TSLA|20260413|12:30:39|S|90.000000|352.980000||
B|COHR|20260413|12:30:40|S|100.000000|305.580000||
B|CRWV|20260413|12:30:40|S|516.000000|111.280000||
B|KKR|20260413|12:30:40|S|13.000000|95.710000||
B|KTOS|20260413|12:30:40|S|30.000000|73.305000||
B|MSFT|20260413|12:30:40|S|45.000000|381.440000||
B|TXN|20260413|12:30:40|S|10.000000|214.470000||
B|VRT|20260413|12:30:40|S|20.000000|299.750000||
B|ARES|20260413|12:30:41|S|40.000000|105.045000||
B|AVGO|20260413|12:30:41|S|50.000000|374.540000||
B|DOCU|20260413|12:30:41|S|60.000000|45.380000||
B|IBIT|20260413|12:30:41|S|200.000000|40.995000||
B|ONDS|20260413|12:30:41|S|100.000000|9.360000||
B|QLYS|20260413|12:30:41|S|25.000000|79.920000||
B|ADSK|20260413|12:30:42|S|1.000000|226.590000||
B|BRBR|20260413|12:30:42|S|40.000000|14.930000||
B|EWZ|20260413|12:30:42|S|32.000000|41.189300||
B|IREN|20260413|12:30:42|S|353.000000|41.488800||
B|LITE|20260413|12:30:42|S|5.000000|861.150000||
B|ORCL|20260413|12:30:42|S|800.000000|152.220000||
B|RUM|20260413|12:30:42|S|26.000000|5.100000||
B|TME|20260413|12:30:42|S|10.000000|9.455000||
B|INTC|20260413|12:30:43|S|200.000000|64.820000||
B|NVDA|20260413|12:30:43|S|1.000000|188.280000||
B|ORCL|20260413|12:30:43|S|100.000000|152.238600||
B|TECL|20260413|12:30:43|S|29.000000|109.860000||
B|QQQ|20260413|12:30:44|S|50.000000|613.480000||
B|CEPU|20260413|12:30:45|S|169.000000|16.370000||
B|ERIC|20260413|12:30:45|S|60.000000|12.030000||
B|GLW|20260413|12:30:45|S|57.000000|173.983500||
B|HIMS|20260413|12:30:45|S|4.000000|21.019400||
B|SN|20260413|12:30:45|S|13.000000|113.930000||
B|VNM|20260413|12:30:45|S|100.000000|18.245000||
B|Z|20260413|12:30:45|S|100.000000|40.475200||
B|ASTS|20260413|12:30:46|S|100.000000|97.810000||
B|CCJ|20260413|12:30:46|S|111.000000|115.120000||
B|MSFT|20260413|12:30:46|S|5.000000|381.490000||
B|PLUG|20260413|12:30:46|S|25.000000|2.830000||
B|VST|20260413|12:30:46|S|20.000000|158.780000||
B|BA|20260413|12:30:47|S|20.000000|219.660000||
B|BMNR|20260413|12:30:47|S|300.000000|21.480000||
B|ETON|20260413|12:30:47|S|100.000000|25.850000||
B|ETON|20260413|12:30:47|S|101.000000|25.830000||
B|ETON|20260413|12:30:47|S|1299.000000|25.860000||
B|ORCL|20260413|12:30:47|S|104.000000|152.200000||
B|RQI|20260413|12:30:47|S|100.000000|12.745000||
B|CWAN|20260413|12:30:48|S|20.000000|24.025000||
B|NTR|20260413|12:30:48|S|9.000000|75.157800||
B|Q|20260413|12:30:48|S|10.000000|134.650000||
B|BMNR|20260413|12:30:49|S|20.000000|21.475000||
B|INTC|20260413|12:30:49|S|23.000000|64.820000||
B|INTC|20260413|12:30:49|S|96.000000|64.812600||
B|IVEP|20260413|12:30:49|S|3.000000|26.680000||
B|KHC|20260413|12:30:49|S|10.000000|22.295000||
B|META|20260413|12:30:49|S|50.000000|629.440000||
B|NVDL|20260413|12:30:49|S|1.000000|84.165000||
B|BAI|20260413|12:30:50|S|4.000000|38.196600||
B|CAR|20260413|12:30:50|S|25.000000|333.450000||
B|IBM|20260413|12:30:50|S|1.000000|235.090000||
B|IBM|20260413|12:30:50|S|9.000000|235.087300||
B|JPIE|20260413|12:30:50|S|100.000000|46.090000||
B|ONFO|20260413|12:30:50|S|20.000000|0.555200||
B|SPXS|20260413|12:30:50|S|20.000000|35.175000||
B|AI|20260413|12:30:51|S|25.000000|8.375000||
B|COIN|20260413|12:30:51|S|100.000000|173.000000||
B|GE|20260413|12:30:51|S|1.000000|307.310000||
B|IBIT|20260413|12:30:51|S|900.000000|40.995000||
B|IREN|20260413|12:30:51|S|20.000000|41.460000||
B|TSLA|20260413|12:30:51|S|80.000000|353.120000||
B|URA|20260413|12:30:51|S|13.000000|51.148300||
B|VOO|20260413|12:30:51|S|2.000000|626.405000||
B|AAPL|20260413|12:30:52|S|14.000000|257.810000||
B|AMD|20260413|12:30:52|S|38.000000|245.350000||
B|AMZN|20260413|12:30:52|S|40.000000|238.625000||
B|BR|20260413|12:30:52|S|20.000000|156.140000||
B|CAG|20260413|12:30:52|S|10.000000|14.325000||
B|COHR|20260413|12:30:52|S|15.000000|305.437400||
B|BXSL|20260413|12:30:53|S|16.000000|23.367600||
B|LPTH|20260413|12:30:53|S|14.000000|14.508800||
B|NBIS|20260413|12:30:53|S|6.000000|157.620000||
B|NEE|20260413|12:30:53|S|20.000000|92.325000||
B|ORCL|20260413|12:30:53|S|300.000000|152.170000||
B|TWI|20260413|12:30:53|S|10.000000|8.440000||
B|BABA|20260413|12:30:54|S|40.000000|126.750000||
B|HL|20260413|12:30:54|S|20.000000|19.350000||
B|OPEN|20260413|12:30:54|S|20.000000|4.345000||
B|SNY|20260413|12:30:54|S|20.000000|46.825000||
B|T|20260413|12:30:54|S|30.000000|25.795000||
B|TSLA|20260413|12:30:54|S|140.000000|353.220000||
B|BABA|20260413|12:30:55|S|60.000000|126.750000||
B|IBM|20260413|12:30:55|S|7.000000|235.110000||
B|LEN|20260413|12:30:55|S|10.000000|88.910000||
B|OLPX|20260413|12:30:55|S|20.000000|2.020000||
B|RWM|20260413|12:30:55|S|300.000000|15.310000||
B|SOXS|20260413|12:30:55|S|443.000000|23.250000||
B|SOXS|20260413|12:30:55|S|500.000000|23.245000||
B|SPY|20260413|12:30:55|S|17.000000|681.413300||
B|CMCSA|20260413|12:30:56|S|20.000000|27.785000||
B|COIN|20260413|12:30:56|S|20.000000|173.040000||
B|CRM|20260413|12:30:56|S|20.000000|173.010000||
B|FTNT|20260413|12:30:56|S|10.000000|78.308500||
B|MLSS|20260413|12:30:56|S|100.000000|0.281400||
B|SKYQ|20260413|12:30:56|S|400.000000|14.990000||
B|BABA|20260413|12:30:57|S|20.000000|126.775000||
B|BEAM|20260413|12:30:57|S|100.000000|29.250000||
B|BEAM|20260413|12:30:57|S|200.000000|29.240000||
B|SQQQ|20260413|12:30:57|S|200.000000|66.815000||
B|USFR|20260413|12:30:57|S|50.000000|50.400000||
B|ETY|20260413|12:30:58|S|100.000000|14.210000||
B|HIMS|20260413|12:30:58|S|100.000000|20.980700||
B|NICE|20260413|12:30:58|S|5.000000|101.903500||
B|PCG|20260413|12:30:58|S|100.000000|17.665000||
B|TSLA|20260413|12:30:58|S|25.000000|353.290000||
B|CLSK|20260413|12:30:59|S|40.000000|10.485000||
B|FORM|20260413|12:30:59|S|10.000000|135.440000||
B|RECT|20260413|12:30:59|S|500.000000|2.380000||
B|TGT|20260413|12:30:59|S|23.000000|117.880000||
B|BHP|20260413|12:31:00|S|200.000000|77.705000||
B|CMCT|20260413|12:31:00|E|41.000000|0.946200||
B|COPX|20260413|12:31:00|S|200.000000|84.230000||
B|MAR|20260413|12:31:00|S|25.000000|354.340000||
B|NOW|20260413|12:31:00|S|11.000000|88.720000||
B|SOFI|20260413|12:31:00|S|50.000000|16.685000||
B|SOXS|20260413|12:31:00|S|300.000000|23.230000||
B|ASTS|20260413|12:31:01|S|6.000000|97.994500||
B|ASTS|20260413|12:31:01|S|30.000000|97.994500||
B|AVGO|20260413|12:31:01|S|14.000000|374.832200||
B|CAR|20260413|12:31:01|S|10.000000|333.080000||
B|COPX|20260413|12:31:01|S|70.000000|84.235000||
B|COPX|20260413|12:31:01|S|200.000000|84.235000||
B|EXLS|20260413|12:31:01|S|100.000000|29.955000||
B|MRLN|20260413|12:31:01|S|300.000000|11.900000||
B|NBIS|20260413|12:31:01|S|25.000000|157.713700||
B|NFLX|20260413|12:31:01|S|1.000000|103.520000||
B|SMTC|20260413|12:31:01|S|20.000000|91.040000||
B|BEAM|20260413|12:31:02|S|100.000000|29.260000||
B|BSX|20260413|12:31:02|S|50.000000|62.269300||
B|CAR|20260413|12:31:02|S|30.000000|333.610000||
B|KMB|20260413|12:31:02|S|29.000000|95.799300||
B|META|20260413|12:31:02|S|23.000000|629.590000||
B|MSFT|20260413|12:31:02|S|80.000000|381.580000||
B|NFLX|20260413|12:31:02|S|150.000000|103.520000||
B|TSLL|20260413|12:31:02|S|100.000000|10.875000||
B|AAPL|20260413|12:31:03|S|55.000000|257.909000||
B|BABA|20260413|12:31:03|S|197.000000|126.775000||
B|KO|20260413|12:31:03|S|8.000000|75.945000||
B|MSFT|20260413|12:31:03|S|80.000000|381.575000||
B|MU|20260413|12:31:03|S|92.000000|414.180000||
B|NVDA|20260413|12:31:03|S|5.000000|188.280700||
B|ONDS|20260413|12:31:03|S|100.000000|9.370000||
B|OXY|20260413|12:31:03|S|72.000000|58.410000||
B|PSIX|20260413|12:31:03|S|20.000000|76.620000||
B|VLO|20260413|12:31:03|S|1.000000|241.670000||
B|AMAT|20260413|12:31:04|S|200.000000|391.933300||
B|DXCM|20260413|12:31:04|S|3.000000|62.840000||
B|ISRG|20260413|12:31:04|S|40.000000|452.760000||
B|KO|20260413|12:31:04|S|20.000000|75.945000||
B|NVDA|20260413|12:31:04|S|5.000000|188.305000||
B|RKLB|20260413|12:31:04|S|100.000000|70.160000||
B|ASTS|20260413|12:31:05|S|1.000000|98.080000||
B|AXP|20260413|12:31:05|S|1.000000|318.100000||
B|BW|20260413|12:31:05|S|3.000000|17.865400||
B|DLO|20260413|12:31:05|S|80.000000|13.505000||
B|GOOG|20260413|12:31:05|S|20.000000|317.210000||
B|ORCL|20260413|12:31:05|S|120.000000|152.270000||
B|RECT|20260413|12:31:05|S|100.000000|2.380000||
B|SNDK|20260413|12:31:05|S|38.000000|907.860000||
B|SPXS|20260413|12:31:05|S|100.000000|35.149300||
B|TSLA|20260413|12:31:05|S|60.000000|353.368800||
B|CATX|20260413|12:31:06|S|1.000000|4.350000||
B|MU|20260413|12:31:06|S|3.000000|414.280000||
B|MU|20260413|12:31:06|S|50.000000|414.265300||
B|MU|20260413|12:31:06|S|100.000000|414.280000||
B|NBIS|20260413|12:31:06|S|6.000000|157.790000||
B|TQQQ|20260413|12:31:06|S|200.000000|49.815000||
B|TSLA|20260413|12:31:06|S|107.000000|353.350000||
B|TSLA|20260413|12:31:06|S|179.000000|353.350000||
B|GDXJ|20260413|12:31:07|S|766.000000|128.410000||
B|MKC|20260413|12:31:07|S|10.000000|53.849000||
B|MSFT|20260413|12:31:07|S|10.000000|381.560000||
B|MSFT|20260413|12:31:07|S|10.000000|381.570000||
B|TERN|20260413|12:31:07|S|20.000000|52.675000||
B|BLOK|20260413|12:31:08|S|100.000000|55.236800||
B|MRNA|20260413|12:31:08|S|625.000000|51.675000||
B|NBIS|20260413|12:31:08|S|6.000000|157.810000||
B|NFLX|20260413|12:31:08|S|80.000000|103.540000||
B|SPY|20260413|12:31:08|S|1.000000|681.521200||
B|WEN|20260413|12:31:08|S|700.000000|6.730000||
B|XOM|20260413|12:31:08|S|100.000000|153.240000||
B|AGQ|20260413|12:31:09|S|100.000000|118.440000||
B|CDNS|20260413|12:31:09|S|4.000000|286.930000||
B|CIEN|20260413|12:31:09|S|1.000000|484.727800||
B|CIEN|20260413|12:31:09|S|12.000000|484.801000||
B|CRWD|20260413|12:31:09|S|34.000000|402.370000||
B|NTR|20260413|12:31:09|S|2.000000|75.157800||
B|PLTR|20260413|12:31:09|S|16.000000|133.460000||
B|TSLA|20260413|12:31:09|S|2.000000|353.248800||
B|AMD|20260413|12:31:10|S|100.000000|245.485000||
B|ASTS|20260413|12:31:10|S|100.000000|98.050000||
B|BOXX|20260413|12:31:10|S|282.000000|116.329100||
B|ENVX|20260413|12:31:10|S|1.000000|6.035000||
B|NVDA|20260413|12:31:10|S|100.000000|188.275000||
B|PAA|20260413|12:31:10|S|25.000000|21.845000||
B|SLV|20260413|12:31:10|S|2.000000|68.105000||
B|GH|20260413|12:31:11|S|20.000000|79.580000||
B|IGV|20260413|12:31:11|S|100.000000|78.409300||
B|MU|20260413|12:31:11|S|81.000000|414.290000||
B|S|20260413|12:31:11|S|8500.000000|12.635000||
B|COHR|20260413|12:31:12|S|20.000000|305.700000||
B|COPJ|20260413|12:31:12|S|20.000000|42.610000||
B|FLY|20260413|12:31:12|S|1.000000|37.880000||
B|PDI|20260413|12:31:12|S|99.000000|17.195000||
B|Z|20260413|12:31:12|S|13.000000|40.475600||
B|CLSK|20260413|12:31:13|S|40.000000|10.485000||
B|CRWV|20260413|12:31:13|S|118.000000|111.510000||
B|FN|20260413|12:31:13|S|20.000000|682.580000||
B|NVDA|20260413|12:31:13|S|5.000000|188.305000||
B|RKLB|20260413|12:31:13|S|1.000000|70.110000||
B|RKLB|20260413|12:31:13|S|17.000000|70.109000||
B|SMR|20260413|12:31:13|S|5.000000|9.475000||
B|SOXL|20260413|12:31:13|S|100.000000|77.875000||
B|GOOGL|20260413|12:31:14|S|1.000000|319.135000||
B|SPY|20260413|12:31:14|S|100.000000|681.540700||
B|ADBE|20260413|12:31:15|S|40.000000|238.080000||
B|AMD|20260413|12:31:15|S|500.000000|245.485000||
B|APP|20260413|12:31:15|S|116.000000|421.050000||
B|EMBJ|20260413|12:31:15|S|40.000000|69.065000||
B|GLD|20260413|12:31:15|S|120.000000|434.470000||
B|LITX|20260413|12:31:15|S|2.000000|42.650000||
B|PEG|20260413|12:31:15|S|10.000000|81.375000||
B|RXT|20260413|12:31:15|S|100.000000|1.255000||
B|RXT|20260413|12:31:15|S|100.000000|1.260000||
B|FN|20260413|12:31:16|S|10.000000|682.580000||
B|ARM|20260413|12:31:17|S|1.000000|154.690000||
B|CAR|20260413|12:31:17|S|13.000000|333.490000||
B|HUT|20260413|12:31:17|S|15.000000|70.610000||
B|IONQ|20260413|12:31:17|S|1.000000|29.045000||
B|PLTR|20260413|12:31:17|S|4.000000|133.450000||
B|TOYO|20260413|12:31:17|S|20.000000|11.605000||
B|VOYG|20260413|12:31:17|S|10.000000|30.425000||
B|WIX|20260413|12:31:17|S|10.000000|65.155000||
B|ACLX|20260413|12:31:18|S|20.000000|114.875000||
B|AMD|20260413|12:31:18|S|93.000000|245.480000||
B|ASTS|20260413|12:31:18|S|200.000000|97.970000||
B|C|20260413|12:31:18|S|1.000000|125.173700||
B|DELL|20260413|12:31:18|S|2.000000|188.567400||
B|MSTR|20260413|12:31:18|S|200.000000|130.530000||
B|TQQQ|20260413|12:31:18|S|10.000000|49.815000||
B|TSLA|20260413|12:31:18|S|100.000000|353.320000||
B|VEEV|20260413|12:31:18|S|15.000000|158.420000||
B|ZM|20260413|12:31:18|S|2.000000|82.019300||
B|BMNR|20260413|12:31:19|S|28.000000|21.465000||
B|NFLX|20260413|12:31:19|S|2.000000|103.525000||
B|NFLX|20260413|12:31:19|S|292.000000|103.525000||
B|TOPT|20260413|12:31:19|S|20.000000|30.075000||
B|VRT|20260413|12:31:19|S|2.000000|299.940000||
B|AMD|20260413|12:31:20|S|100.000000|245.500000||
B|EA|20260413|12:31:20|S|20.000000|202.555000||
B|EFX|20260413|12:31:20|S|80.000000|184.080000||
B|GOOG|20260413|12:31:20|S|20.000000|317.200000||
B|KMB|20260413|12:31:20|S|17.000000|95.819300||
B|META|20260413|12:31:20|S|15.000000|629.886400||
B|MSFT|20260413|12:31:20|S|40.000000|381.570000||
B|ORCL|20260413|12:31:20|S|7.000000|152.180000||
B|ORCL|20260413|12:31:20|S|50.000000|152.165000||
B|ORCL|20260413|12:31:20|S|96.000000|152.165000||
B|TSLA|20260413|12:31:20|S|4.000000|353.340000||
B|BKNG|20260413|12:31:21|S|56.000000|176.590000||
B|CCO|20260413|12:31:21|S|29.000000|2.380000||
B|CHA|20260413|12:31:21|S|100.000000|10.038800||
B|ITA|20260413|12:31:21|S|162.000000|231.100000||
B|SLV|20260413|12:31:21|S|150.000000|68.200700||
B|SOXL|20260413|12:31:21|S|5.000000|77.789000||
B|XLP|20260413|12:31:21|S|8.000000|81.259300||
B|AAPL|20260413|12:31:22|S|100.000000|258.040000||
B|AAPL|20260413|12:31:22|S|129.000000|258.030000||
B|COIN|20260413|12:31:22|S|80.000000|173.150000||
B|GSAT|20260413|12:31:22|S|100.000000|73.400000||
B|KORU|20260413|12:31:22|S|8.000000|391.610000||
B|MRVL|20260413|12:31:22|S|50.000000|130.986800||
B|SOXX|20260413|12:31:22|S|1.000000|388.637800||
B|TSLA|20260413|12:31:22|S|3.000000|353.290000||
B|AAPL|20260413|12:31:23|S|100.000000|258.030000||
B|COHR|20260413|12:31:23|S|34.000000|305.690000||
B|COHR|20260413|12:31:23|S|200.000000|305.580000||
B|HIMS|20260413|12:31:23|S|100.000000|21.025000||
B|META|20260413|12:31:23|S|20.000000|629.990000||
B|MSFT|20260413|12:31:23|S|100.000000|381.590000||
B|TSLA|20260413|12:31:23|S|3.000000|353.300000||
B|UPST|20260413|12:31:23|S|45.000000|27.249300||
B|VIAV|20260413|12:31:23|S|261.000000|41.910000||
B|VTI|20260413|12:31:23|S|25.000000|336.405000||
B|ARM|20260413|12:31:24|S|1.000000|154.685600||
B|ARM|20260413|12:31:24|S|1.000000|154.690000||
B|FUBO|20260413|12:31:24|S|100.000000|11.670000||
B|MSFT|20260413|12:31:24|S|5.000000|381.595000||
B|MSFT|20260413|12:31:24|S|15.000000|381.590000||
B|MSFT|20260413|12:31:24|S|30.000000|381.595000||
B|ORCL|20260413|12:31:24|S|80.000000|152.160000||
B|ORCL|20260413|12:31:24|S|240.000000|152.160000||
B|ORCL|20260413|12:31:24|S|281.000000|152.160000||
B|SPHY|20260413|12:31:24|S|10.000000|23.465000||
B|SPXL|20260413|12:31:24|S|200.000000|211.780000||
B|AVGO|20260413|12:31:25|S|8.000000|374.840000||
B|BRBR|20260413|12:31:25|S|20.000000|14.930000||
B|CTAS|20260413|12:31:25|S|5.000000|175.490000||
B|GOOGL|20260413|12:31:25|S|100.000000|319.065000||
B|KRP|20260413|12:31:25|S|18.000000|14.590000||
B|ORCL|20260413|12:31:25|S|10.000000|152.170000||
B|SMCI|20260413|12:31:25|S|177.000000|25.855000||
B|SMTC|20260413|12:31:25|S|20.000000|91.020000||
B|TATT|20260413|12:31:25|S|3.000000|45.220000||
B|FLY|20260413|12:31:26|S|143.000000|37.820000||
B|GLXY|20260413|12:31:26|S|20.000000|22.255000||
B|MRVL|20260413|12:31:26|S|1.000000|131.030000||
B|MU|20260413|12:31:26|S|14.000000|414.230000||
B|ORCL|20260413|12:31:26|S|40.000000|152.150000||
B|ORCL|20260413|12:31:26|S|40.000000|152.150000||
B|ORCL|20260413|12:31:26|S|80.000000|152.160000||
B|ORCL|20260413|12:31:26|S|120.000000|152.140000||
B|RMSG|20260413|12:31:26|S|1000.000000|1.495000||
B|SPY|20260413|12:31:26|S|74.000000|681.560000||
B|VTV|20260413|12:31:26|S|1.000000|201.155000||
B|BW|20260413|12:31:27|S|40.000000|17.860000||
B|CDW|20260413|12:31:27|S|4.000000|129.350000||
B|CRWV|20260413|12:31:27|S|1.000000|111.510000||
B|CRWV|20260413|12:31:27|S|12.000000|111.490000||
B|GLW|20260413|12:31:27|S|30.000000|174.046000||
B|GOOG|20260413|12:31:27|S|50.000000|317.140000||
B|GOOGL|20260413|12:31:27|S|1.000000|319.089600||
B|ONDS|20260413|12:31:27|S|500.000000|9.360000||
B|ORCL|20260413|12:31:27|S|40.000000|152.160000||
B|ORCL|20260413|12:31:27|S|80.000000|152.170000||
B|ORCL|20260413|12:31:27|S|80.000000|152.170000||
B|TCOM|20260413|12:31:27|S|420.000000|51.220000||
B|APA|20260413|12:31:28|S|100.000000|39.620000||
B|CLSK|20260413|12:31:28|S|40.000000|10.475000||
B|COHR|20260413|12:31:28|S|25.000000|305.550000||
B|KHC|20260413|12:31:28|S|300.000000|22.299300||
B|MSFT|20260413|12:31:28|S|95.000000|381.600000||
B|SOXL|20260413|12:31:28|S|200.000000|77.800000||
B|AAL|20260413|12:31:29|S|500.000000|11.145000||
B|DELL|20260413|12:31:29|S|40.000000|188.520000||
B|META|20260413|12:31:29|S|1.000000|629.920000||
B|MUU|20260413|12:31:29|S|20.000000|177.690000||
B|ORCL|20260413|12:31:29|S|20.000000|152.155000||
B|ORCL|20260413|12:31:29|S|37.000000|152.150000||
B|ORCL|20260413|12:31:29|S|40.000000|152.155000||
B|ORCL|20260413|12:31:29|S|40.000000|152.155000||
B|ORCL|20260413|12:31:29|S|43.000000|152.150000||
B|TQQQ|20260413|12:31:29|S|8.000000|49.807300||
B|TQQQ|20260413|12:31:29|S|34.000000|49.805000||
B|GDXU|20260413|12:31:30|S|5.000000|245.500000||
B|MS|20260413|12:31:30|S|20.000000|178.520000||
B|NFLX|20260413|12:31:30|S|10.000000|103.535000||
B|NSA|20260413|12:31:30|S|100.000000|40.890000||
B|ORCL|20260413|12:31:30|S|120.000000|152.165000||
B|QTUM|20260413|12:31:30|S|58.000000|118.280000||
B|STX|20260413|12:31:30|S|3.000000|504.021000||
B|TSLA|20260413|12:31:30|S|100.000000|353.270000||
B|TSLL|20260413|12:31:30|S|100.000000|10.875000||
B|VT|20260413|12:31:30|S|32.000000|145.445000||
B|WGMI|20260413|12:31:30|S|47.000000|43.805000||
B|WMB|20260413|12:31:30|S|7.000000|71.632200||
B|DAL|20260413|12:31:31|S|75.000000|66.470000||
B|DYAI|20260413|12:31:31|S|4.000000|0.862000||
B|GS|20260413|12:31:31|S|15.000000|884.750000||
B|INTC|20260413|12:31:31|S|500.000000|64.840000||
B|MAS|20260413|12:31:31|S|1.000000|63.095000||
B|ORCL|20260413|12:31:31|S|40.000000|152.155000||
B|ORCL|20260413|12:31:31|S|80.000000|152.155000||
B|RDDT|20260413|12:31:31|S|19.000000|146.710000||
B|RVMD|20260413|12:31:31|S|129.000000|134.520000||
B|UBS|20260413|12:31:31|S|16.000000|42.242600||
B|WK|20260413|12:31:31|S|200.000000|55.430000||
B|AGQ|20260413|12:31:32|S|15.000000|118.860000||
B|FIG|20260413|12:31:32|S|9.000000|19.250000||
B|IGV|20260413|12:31:32|S|200.000000|78.435000||
B|ORCL|20260413|12:31:32|S|80.000000|152.140000||
B|ORCL|20260413|12:31:32|S|840.000000|152.130000||
B|RMSG|20260413|12:31:32|S|5000.000000|1.498900||
B|SNAP|20260413|12:31:32|S|905.000000|5.057400||
B|Z|20260413|12:31:32|S|100.000000|40.476600||
B|BITX|20260413|12:31:33|S|1600.000000|16.670000||
B|IYY|20260413|12:31:33|S|50.000000|165.980000||
B|MKC|20260413|12:31:33|S|44.000000|53.938800||
B|TMO|20260413|12:31:33|S|1.000000|504.920000||
B|TQQQ|20260413|12:31:33|S|300.000000|49.802500||
B|ZM|20260413|12:31:33|S|30.000000|82.067800||
B|COPX|20260413|12:31:34|S|2.000000|84.275000||
B|EIX|20260413|12:31:34|S|100.000000|72.530000||
B|PEB|20260413|12:31:34|S|300.000000|13.735000||
B|UBER|20260413|12:31:35|S|2.000000|72.189100||
B|UVE|20260413|12:31:35|S|20.000000|34.495000||
B|AAOI|20260413|12:31:36|S|100.000000|150.580000||
B|CDE|20260413|12:31:36|S|30.000000|20.085000||
B|DIA|20260413|12:31:36|S|177.000000|478.528900||
B|KORU|20260413|12:31:36|S|40.000000|391.640000||
B|MSFT|20260413|12:31:36|S|1.000000|381.540000||
B|T|20260413|12:31:36|S|50.000000|25.795000||
B|TQQQ|20260413|12:31:36|S|400.000000|49.798400||
B|UPRO|20260413|12:31:36|S|100.000000|111.045000||
B|IWM|20260413|12:31:37|S|6.000000|263.275000||
B|SCO|20260413|12:31:37|S|300.000000|7.520000||
B|TSLA|20260413|12:31:37|S|100.000000|353.320000||
B|TSLL|20260413|12:31:37|S|300.000000|10.875000||
B|WFC|20260413|12:31:37|S|100.000000|85.630700||
B|WULF|20260413|12:31:37|S|100.000000|19.190700||
B|AAPL|20260413|12:31:38|S|195.000000|257.975000||
B|ASTS|20260413|12:31:38|S|10.000000|97.897000||
B|CRWD|20260413|12:31:38|S|10.000000|402.391000||
B|SMTC|20260413|12:31:38|S|20.000000|91.020000||
B|ASTS|20260413|12:31:39|S|10.000000|97.850000||
B|BMNR|20260413|12:31:39|S|400.000000|21.455000||
B|KHC|20260413|12:31:39|S|430.000000|22.295000||
B|SNPS|20260413|12:31:39|S|5.000000|416.560000||
B|SNXX|20260413|12:31:39|S|25.000000|72.260000||
B|SOFI|20260413|12:31:39|S|575.000000|16.695000||
B|XOM|20260413|12:31:39|S|100.000000|153.320000||
B|CRWV|20260413|12:31:40|S|18.000000|111.460000||
B|GOOGL|20260413|12:31:40|S|1.000000|319.045000||
B|MU|20260413|12:31:40|S|56.000000|414.030000||
B|RBRK|20260413|12:31:40|S|1.000000|48.210000||
B|SIDU|20260413|12:31:40|S|70.000000|4.199300||
B|SPMO|20260413|12:31:40|S|3.000000|123.448800||
B|AMC|20260413|12:31:41|S|23.000000|1.390000||
B|ANET|20260413|12:31:41|S|20.000000|149.810000||
B|ANET|20260413|12:31:41|S|100.000000|149.835000||
B|METCB|20260413|12:31:41|S|100.000000|10.890000||
B|MU|20260413|12:31:41|S|39.000000|413.960000||
B|ORCL|20260413|12:31:41|S|5.000000|152.040000||
B|SOXL|20260413|12:31:41|S|20.000000|77.780900||
B|TSLA|20260413|12:31:41|S|7.000000|353.273800||
B|VST|20260413|12:31:41|S|100.000000|158.940000||
B|ZS|20260413|12:31:41|S|40.000000|122.090000||
B|ZS|20260413|12:31:41|S|40.000000|122.090000||
B|QQQI|20260413|12:31:42|S|10.000000|52.135000||
B|SONY|20260413|12:31:42|S|25.000000|20.875000||
B|CALM|20260413|12:31:43|S|33.000000|75.316600||
B|META|20260413|12:31:43|S|2.000000|629.850000||
B|NET|20260413|12:31:43|S|10.000000|182.300000||
B|QNST|20260413|12:31:43|S|86.000000|11.958100||
B|SLV|20260413|12:31:43|S|8.000000|68.215000||
B|SOUN|20260413|12:31:43|S|400.000000|6.595000||
B|TQQQ|20260413|12:31:43|S|100.000000|49.770700||
B|CIEN|20260413|12:31:44|S|5.000000|484.400700||
B|PURR|20260413|12:31:44|S|900.000000|6.315000||
B|TSLA|20260413|12:31:44|S|10.000000|353.115000||
B|UEC|20260413|12:31:44|S|80.000000|13.670000||
B|ZTS|20260413|12:31:44|S|19.000000|118.401300||
B|CLSK|20260413|12:31:45|S|100.000000|10.475000||
B|IMA|20260413|12:31:45|S|500.000000|6.120000||
B|MSFT|20260413|12:31:45|S|300.000000|381.360000||
B|TQQQ|20260413|12:31:45|S|100.000000|49.760700||
B|TSLL|20260413|12:31:45|S|340.000000|10.865000||
B|AVGO|20260413|12:31:46|S|15.000000|374.640000||
B|BE|20260413|12:31:46|S|102.000000|172.790000||
B|BKLN|20260413|12:31:46|S|20.000000|20.460000||
B|COIN|20260413|12:31:46|S|20.000000|173.010000||
B|CVX|20260413|12:31:46|S|1.000000|191.580000||
B|GFI|20260413|12:31:46|S|60.000000|49.005000||
B|POOL|20260413|12:31:46|S|120.000000|216.310000||
B|XOM|20260413|12:31:46|S|2.000000|153.394400||
B|ZLAB|20260413|12:31:46|S|154.000000|21.105000||
B|HMC|20260413|12:31:47|S|16.000000|24.025000||
B|IGV|20260413|12:31:47|S|80.000000|78.366800||
B|OKLO|20260413|12:31:47|S|10.000000|52.310000||
B|RDDT|20260413|12:31:47|S|15.000000|146.570000||
B|RDDT|20260413|12:31:47|S|104.000000|146.560000||
B|RDDT|20260413|12:31:47|S|145.000000|146.560000||
B|TJX|20260413|12:31:47|S|20.000000|158.650000||
B|ALAB|20260413|12:31:48|S|5.000000|160.870000||
B|AMD|20260413|12:31:48|S|21.000000|245.282500||
B|ANET|20260413|12:31:48|S|1.000000|149.730000||
B|BNO|20260413|12:31:48|S|100.000000|50.260000||
B|LYB|20260413|12:31:48|S|30.000000|76.524400||
B|META|20260413|12:31:48|S|100.000000|629.710000||
B|MRNA|20260413|12:31:48|S|6.000000|51.630000||
B|NBIS|20260413|12:31:48|S|60.000000|157.300000||
B|ORCL|20260413|12:31:48|S|100.000000|152.000000||
B|AFRM|20260413|12:31:49|S|20.000000|51.290000||
B|CRWV|20260413|12:31:49|S|45.000000|111.280000||
B|FDS|20260413|12:31:49|S|1.000000|225.050000||
B|IREN|20260413|12:31:49|S|200.000000|41.395200||
B|JNJ|20260413|12:31:49|S|8.000000|235.571500||
B|QQQ|20260413|12:31:49|S|400.000000|613.500000||
B|RZLV|20260413|12:31:49|S|20.000000|2.420000||
B|TSLA|20260413|12:31:49|S|80.000000|353.040000||
B|UBER|20260413|12:31:49|S|20.000000|72.170000||
B|AMD|20260413|12:31:50|S|50.000000|245.286300||
B|BMNU|20260413|12:31:50|S|400.000000|2.040000||
B|CIEN|20260413|12:31:50|S|30.000000|484.860000||
B|DOCU|20260413|12:31:50|S|20.000000|45.435000||
B|RCT|20260413|12:31:50|S|200.000000|1.005000||
B|ARM|20260413|12:31:51|S|27.000000|154.720000||
B|ASTS|20260413|12:31:51|S|20.000000|97.680000||
B|CWAN|20260413|12:31:51|S|20.000000|24.025000||
B|INTC|20260413|12:31:51|S|10.000000|64.805000||
B|META|20260413|12:31:51|S|4.000000|629.790000||
B|PLTR|20260413|12:31:51|S|2.000000|133.353800||
B|PLTR|20260413|12:31:51|S|148.000000|133.350000||
B|RZLV|20260413|12:31:51|S|100.000000|2.425000||
B|TQQQ|20260413|12:31:51|S|62.000000|49.765000||
B|TRGP|20260413|12:31:51|S|100.000000|242.675000||
B|TSLA|20260413|12:31:51|S|10.000000|353.058500||
B|BFLY|20260413|12:31:52|S|18.000000|4.120000||
B|IBM|20260413|12:31:52|S|20.000000|235.298300||
B|IREN|20260413|12:31:52|S|5.000000|41.400000||
B|NKE|20260413|12:31:52|S|100.000000|42.615000||
B|SE|20260413|12:31:52|S|25.000000|85.880000||
B|TOYO|20260413|12:31:52|S|50.000000|11.610000||
B|AAOI|20260413|12:31:53|S|3.000000|150.370000||
B|ALL|20260413|12:31:53|S|8.000000|212.120000||
B|EA|20260413|12:31:53|S|20.000000|202.530000||
B|ORCL|20260413|12:31:53|S|130.000000|152.010000||
B|TSLA|20260413|12:31:53|S|80.000000|353.130000||
B|CIEN|20260413|12:31:54|S|20.000000|484.790000||
B|MSFT|20260413|12:31:54|S|1.000000|381.380000||
B|TOYO|20260413|12:31:54|S|20.000000|11.610000||
B|ADBE|20260413|12:31:55|S|20.000000|237.960000||
B|DAWN|20260413|12:31:55|S|14.000000|21.460000||
B|ETHU|20260413|12:31:55|S|32.000000|25.060000||
B|NU|20260413|12:31:55|S|1.000000|14.947400||
B|NVDA|20260413|12:31:55|S|50.000000|188.230700||
B|SIDU|20260413|12:31:55|S|2000.000000|4.199300||
B|UGL|20260413|12:31:55|S|70.000000|62.490000||
B|UGL|20260413|12:31:55|S|150.000000|62.490000||
B|AMZN|20260413|12:31:56|S|1.000000|238.630000||
B|BMNR|20260413|12:31:56|S|520.000000|21.460000||
B|HPQ|20260413|12:31:56|S|12.000000|18.945000||
B|IREN|20260413|12:31:56|S|800.000000|41.400000||
B|MSFT|20260413|12:31:56|S|15.000000|381.380000||
B|NVDA|20260413|12:31:56|S|500.000000|188.255000||
B|TSLL|20260413|12:31:56|S|300.000000|10.865000||
B|WULF|20260413|12:31:56|S|5.000000|19.167400||
B|APP|20260413|12:31:57|S|50.000000|420.310000||
B|CMCT|20260413|12:31:57|S|2000.000000|0.925900||
B|HIMS|20260413|12:31:57|S|100.000000|20.995000||
B|NVDA|20260413|12:31:57|S|6.000000|188.245000||
B|SOXS|20260413|12:31:57|S|197.000000|23.245000||
B|WU|20260413|12:31:57|S|1.000000|8.999300||
B|XNDU|20260413|12:31:57|S|400.000000|11.890000||
B|IREN|20260413|12:31:58|S|5.000000|41.400000||
B|NAVN|20260413|12:31:58|S|20.000000|13.045000||
B|QQQ|20260413|12:31:58|S|80.000000|613.600000||
B|SOXL|20260413|12:31:58|S|200.000000|77.770700||
B|TSLA|20260413|12:31:58|S|20.000000|353.148600||
B|ALMU|20260413|12:31:59|S|100.000000|15.380000||
B|CCO|20260413|12:31:59|S|50.000000|2.380000||
B|CHYM|20260413|12:31:59|S|10.000000|20.805000||
B|LITE|20260413|12:31:59|S|14.000000|860.230000||
B|MSFT|20260413|12:31:59|S|1.000000|381.385000||
B|MSFT|20260413|12:31:59|S|10.000000|381.375000||
B|NIO|20260413|12:31:59|S|100.000000|6.495000||
B|QQQ|20260413|12:31:59|S|200.000000|613.600000||
B|ALMU|20260413|12:32:00|S|6.000000|15.370000||
B|BRO|20260413|12:32:00|S|100.000000|66.510000||
B|WMB|20260413|12:32:00|S|5.000000|71.644800||
B|ZETA|20260413|12:32:00|S|20.000000|15.385000||
B|AA|20260413|12:32:01|S|100.000000|74.300000||
B|BBD|20260413|12:32:01|S|709.000000|4.045000||
B|ORCL|20260413|12:32:01|S|1.000000|152.140000||
B|RXRX|20260413|12:32:01|S|20.000000|3.390000||
B|TQQQ|20260413|12:32:01|S|110.000000|49.775000||
B|XOM|20260413|12:32:01|S|20.000000|153.385000||
B|ZS|20260413|12:32:01|S|5.000000|121.909700||
B|ZS|20260413|12:32:01|S|10.000000|121.909700||
B|AAOI|20260413|12:32:02|S|20.000000|150.370000||
B|AMD|20260413|12:32:02|S|100.000000|245.330000||
B|PLTR|20260413|12:32:02|S|100.000000|133.420000||
B|SPXL|20260413|12:32:02|S|1.000000|211.620000||
B|TSLA|20260413|12:32:02|S|100.000000|353.100000||
B|UEC|20260413|12:32:02|S|100.000000|13.655000||
B|HP|20260413|12:32:03|S|20.000000|35.960000||
B|IBKR|20260413|12:32:03|S|9.000000|73.470000||
B|PLTR|20260413|12:32:03|S|50.000000|133.380000||
B|SLDE|20260413|12:32:03|S|20.000000|18.130000||
B|SNDK|20260413|12:32:03|S|3.000000|908.190000||
B|SOFI|20260413|12:32:03|S|9.000000|16.665000||
B|BMNU|20260413|12:32:04|S|1000.000000|2.035000||
B|F|20260413|12:32:04|S|10.000000|12.065000||
B|ORCL|20260413|12:32:04|S|1.000000|152.120000||
B|PCAR|20260413|12:32:04|S|10.000000|126.610000||
B|PFE|20260413|12:32:04|S|200.000000|26.895000||
B|RCT|20260413|12:32:04|S|200.000000|1.005000||
B|UNH|20260413|12:32:04|S|8.000000|309.130000||
B|Z|20260413|12:32:04|S|100.000000|40.484700||
B|ZS|20260413|12:32:04|S|3.000000|122.270000||
B|AIRR|20260413|12:32:05|S|12.000000|121.050000||
B|ALM|20260413|12:32:05|S|40.000000|19.260000||
B|GLW|20260413|12:32:05|S|67.000000|173.840000||
B|IBM|20260413|12:32:05|S|1.000000|235.327500||
B|INTC|20260413|12:32:05|S|7.000000|64.805000||
B|MOS|20260413|12:32:05|S|8.000000|25.335000||
B|MSFT|20260413|12:32:05|S|80.000000|381.380000||
B|ORCL|20260413|12:32:05|S|8.000000|152.050000||
B|PANW|20260413|12:32:05|S|2.000000|161.460000||
B|VZLA|20260413|12:32:05|S|1500.000000|3.330000||
B|AA|20260413|12:32:06|S|100.000000|74.220000||
B|ALGN|20260413|12:32:06|S|3.000000|177.840000||
B|ETHU|20260413|12:32:06|S|300.000000|25.040000||
B|EXEL|20260413|12:32:06|S|12.000000|44.010000||
B|GFI|20260413|12:32:06|S|6.000000|49.020000||
B|IJH|20260413|12:32:06|S|879.000000|70.735000||
B|MDB|20260413|12:32:06|S|3.000000|236.901000||
B|PRPO|20260413|12:32:06|S|75.000000|26.800000||
B|RCT|20260413|12:32:06|S|250.000000|1.005000||
B|RECT|20260413|12:32:06|S|60.000000|2.380000||
B|ADBE|20260413|12:32:07|S|40.000000|237.860000||
B|INTC|20260413|12:32:07|S|10.000000|64.805000||
B|IREN|20260413|12:32:07|S|35.000000|41.345000||
B|KEEL|20260413|12:32:07|S|500.000000|2.225000||
B|MSFT|20260413|12:32:07|S|50.000000|381.378800||
B|NBIS|20260413|12:32:07|S|30.000000|157.133500||
B|PCG|20260413|12:32:07|S|20.000000|17.645000||
B|SOFI|20260413|12:32:07|S|4271.000000|16.665000||
B|SPXL|20260413|12:32:07|S|8.000000|211.560000||
B|TSLA|20260413|12:32:07|S|30.000000|353.110000||
B|FORM|20260413|12:32:08|S|100.000000|135.830000||
B|MSFT|20260413|12:32:08|S|7.000000|381.378800||
B|MTG|20260413|12:32:08|S|100.000000|27.145000||
B|NFLX|20260413|12:32:08|S|100.000000|103.485000||
B|NVDA|20260413|12:32:08|S|5.000000|188.205000||
B|AMZN|20260413|12:32:09|S|4.000000|238.530000||
B|B|20260413|12:32:09|S|1.000000|43.001000||
B|HUBS|20260413|12:32:09|S|2.000000|206.430000||
B|INTC|20260413|12:32:09|S|100.000000|64.805000||
B|NFLX|20260413|12:32:09|S|2.000000|103.475000||
B|NVDA|20260413|12:32:09|S|2.000000|188.195000||
B|ORCL|20260413|12:32:09|S|70.000000|152.030000||
B|SNOW|20260413|12:32:09|S|100.000000|131.600000||
B|TRMB|20260413|12:32:09|S|20.000000|66.710000||
B|VRDN|20260413|12:32:09|S|20.000000|14.805000||
B|WDAY|20260413|12:32:09|S|16.000000|120.370000||
B|WOLF|20260413|12:32:09|S|50.000000|23.946400||
B|CIEN|20260413|12:32:10|S|30.000000|485.001000||
B|DHI|20260413|12:32:10|S|9.000000|142.720000||
B|IOVA|20260413|12:32:10|S|8000.000000|3.510000||
B|MGM|20260413|12:32:10|S|100.000000|36.725000||
B|NBIS|20260413|12:32:10|S|25.000000|157.160000||
B|SMR|20260413|12:32:10|S|1000.000000|9.460000||
B|AMKR|20260413|12:32:11|S|100.000000|59.780000||
B|BLDR|20260413|12:32:11|S|4.000000|85.555000||
B|CCO|20260413|12:32:11|S|29.000000|2.380000||
B|MSFT|20260413|12:32:11|S|4.000000|381.350000||
B|NVDA|20260413|12:32:11|S|11.000000|188.165000||
B|TRU|20260413|12:32:11|S|20.000000|70.860000||
B|ALMU|20260413|12:32:12|S|100.000000|15.380000||
B|DOCN|20260413|12:32:12|S|20.000000|79.390000||
B|MUU|20260413|12:32:12|S|30.000000|177.340000||
B|NOW|20260413|12:32:12|S|100.000000|88.740000||
B|ORCL|20260413|12:32:12|S|4.000000|152.030000||
B|PPTA|20260413|12:32:12|S|20.000000|30.660000||
B|SOXL|20260413|12:32:12|S|100.000000|77.670700||
B|AAPL|20260413|12:32:13|S|10.000000|257.925000||
B|CMCT|20260413|12:32:13|S|30.000000|0.937100||
B|EVR|20260413|12:32:13|S|1.000000|342.920000||
B|KO|20260413|12:32:13|S|2.000000|75.925000||
B|MRNA|20260413|12:32:13|S|800.000000|51.620000||
B|ORCL|20260413|12:32:13|S|40.000000|152.050000||
B|PBR|20260413|12:32:13|S|8.000000|21.925000||
B|SBSW|20260413|12:32:13|S|10.000000|13.065000||
B|AUR|20260413|12:32:14|S|1471.000000|4.239900||
B|CALM|20260413|12:32:14|S|2.000000|75.298900||
B|COIN|20260413|12:32:14|S|19.000000|172.890000||
B|DELL|20260413|12:32:14|S|20.000000|188.383800||
B|DELL|20260413|12:32:14|S|30.000000|188.390000||
B|GWRE|20260413|12:32:14|S|4.000000|126.360000||
B|J|20260413|12:32:14|S|2.000000|124.380000||
B|MCO|20260413|12:32:14|S|6.000000|437.200000||
B|META|20260413|12:32:14|S|20.000000|629.590000||
B|QQQ|20260413|12:32:14|S|14.000000|613.470000||
B|TQQQ|20260413|12:32:14|S|41.000000|49.755000||
B|TSLA|20260413|12:32:14|S|1.000000|353.154400||
B|IBIT|20260413|12:32:15|S|400.000000|40.975000||
B|NVDL|20260413|12:32:15|S|100.000000|84.110000||
B|PAYC|20260413|12:32:15|S|16.000000|119.082100||
B|SNDK|20260413|12:32:15|S|100.000000|907.830000||
B|TSLA|20260413|12:32:15|S|100.000000|353.120000||
B|VZ|20260413|12:32:15|S|20.000000|45.655000||
B|APA|20260413|12:32:16|S|100.000000|39.605000||
B|CRWV|20260413|12:32:16|S|3.000000|111.240000||
B|MET|20260413|12:32:16|S|10.000000|74.250000||
B|ORCL|20260413|12:32:16|S|60.000000|152.080000||
B|RECT|20260413|12:32:16|S|12.000000|2.370000||
B|SCCO|20260413|12:32:16|S|12.000000|193.450000||
B|TJX|20260413|12:32:16|S|20.000000|158.595000||
B|UCO|20260413|12:32:16|S|100.000000|42.920000||
B|XLK|20260413|12:32:16|S|91.000000|144.315000||
B|XLK|20260413|12:32:16|S|166.000000|144.310000||
B|APH|20260413|12:32:17|S|85.000000|142.670000||
B|BX|20260413|12:32:17|S|6.000000|119.100000||
B|COST|20260413|12:32:17|S|3.000000|982.970000||
B|ENB|20260413|12:32:17|S|10.000000|53.955000||
B|LAR|20260413|12:32:17|S|500.000000|7.920700||
B|SPOT|20260413|12:32:17|S|40.000000|501.013200||
B|TGEN|20260413|12:32:17|S|200.000000|3.660000||
B|ZS|20260413|12:32:17|S|40.000000|121.915700||
B|ACYN|20260413|12:32:18|S|20.000000|20.740000||
B|HIMS|20260413|12:32:18|S|500.000000|20.980900||
B|J|20260413|12:32:18|S|2.000000|124.390000||
B|LITE|20260413|12:32:18|S|44.000000|858.550000||
B|PLTU|20260413|12:32:18|S|241.000000|36.360100||
B|SNA|20260413|12:32:18|S|1.000000|376.620000||
B|SNAP|20260413|12:32:18|S|500.000000|5.059300||
B|SPGI|20260413|12:32:18|S|6.000000|426.540000||
B|TQQQ|20260413|12:32:18|S|2.000000|49.725000||
B|UUP|20260413|12:32:18|S|20.000000|27.485000||
B|VIXY|20260413|12:32:18|S|25.000000|29.195000||
B|CIEN|20260413|12:32:19|S|15.000000|484.580000||
B|CWAN|20260413|12:32:19|S|20.000000|24.025000||
B|MU|20260413|12:32:19|S|23.000000|413.740000||
B|OKLO|20260413|12:32:19|S|25.000000|52.397600||
B|RECT|20260413|12:32:19|S|17.000000|2.370000||
B|RECT|20260413|12:32:19|S|20.000000|2.370000||
B|RECT|20260413|12:32:19|S|30.000000|2.359700||
B|RECT|20260413|12:32:19|S|37.000000|2.370000||
B|RECT|20260413|12:32:19|S|44.000000|2.360000||
B|RECT|20260413|12:32:19|S|50.000000|2.360000||
B|RECT|20260413|12:32:19|S|74.000000|2.350000||
B|SNXX|20260413|12:32:19|S|100.000000|72.160000||
B|SNXX|20260413|12:32:19|S|200.000000|72.190000||
B|TSLA|20260413|12:32:19|S|99.000000|353.095000||
B|ABT|20260413|12:32:20|S|6.000000|99.730000||
B|BETR|20260413|12:32:20|S|10.000000|32.995000||
B|DOW|20260413|12:32:20|S|1.000000|40.580000||
B|FORM|20260413|12:32:20|S|100.000000|135.880000||
B|HBAN|20260413|12:32:20|S|20.000000|16.405000||
B|MU|20260413|12:32:20|S|100.000000|413.780000||
B|SQM|20260413|12:32:20|S|1.000000|88.245000||
B|XYZ|20260413|12:32:20|S|10.000000|63.385000||
B|CDE|20260413|12:32:21|S|20.000000|20.085000||
B|GE|20260413|12:32:21|S|20.000000|306.795000||
B|GLW|20260413|12:32:21|S|100.000000|173.780000||
B|GLW|20260413|12:32:21|S|101.000000|173.810000||
B|META|20260413|12:32:21|S|88.000000|629.330000||
B|NBIS|20260413|12:32:21|S|25.000000|157.190000||
B|SLB|20260413|12:32:21|S|20.000000|52.215000||
B|SMG|20260413|12:32:21|S|20.000000|60.420000||
B|SPY|20260413|12:32:21|S|100.000000|681.300000||
B|AMD|20260413|12:32:22|S|3.000000|245.045600||
B|AMD|20260413|12:32:22|S|100.000000|245.060000||
B|BURU|20260413|12:32:22|S|4000.000000|0.189400||
B|HRL|20260413|12:32:22|S|100.000000|20.530000||
B|OSCR|20260413|12:32:22|S|50.000000|14.959300||
B|Q|20260413|12:32:22|S|100.000000|134.360000||
B|SCCO|20260413|12:32:22|S|83.000000|193.450000||
B|SMR|20260413|12:32:22|S|83.000000|9.465000||
B|SPY|20260413|12:32:22|S|100.000000|681.305000||
B|BABA|20260413|12:32:23|S|2.000000|126.900000||
B|CHWY|20260413|12:32:23|S|80.000000|25.605000||
B|INTC|20260413|12:32:23|S|100.000000|64.790000||
B|INTC|20260413|12:32:23|S|384.000000|64.785000||
B|KORU|20260413|12:32:23|S|5.000000|391.320000||
B|LI|20260413|12:32:23|S|300.000000|18.750000||
B|NU|20260413|12:32:23|S|34.000000|14.935000||
B|ATI|20260413|12:32:24|S|100.000000|162.810000||
B|MU|20260413|12:32:24|S|61.000000|413.865900||
B|SQQQ|20260413|12:32:24|S|900.000000|66.875000||
B|Z|20260413|12:32:24|S|16.000000|40.486600||
B|FORM|20260413|12:32:25|S|100.000000|135.890000||
B|MSFT|20260413|12:32:25|S|3.000000|381.330000||
B|SPOT|20260413|12:32:25|S|20.000000|500.870000||
B|TSLA|20260413|12:32:25|S|11.000000|353.160000||
B|UPS|20260413|12:32:25|S|10.000000|101.060000||
B|AMZN|20260413|12:32:26|S|7.000000|238.525000||
B|MARA|20260413|12:32:26|S|100.000000|10.005000||
B|MU|20260413|12:32:26|S|2.000000|413.795000||
B|MU|20260413|12:32:26|S|94.000000|413.795000||
B|RF|20260413|12:32:26|S|20.000000|27.595000||
B|UVIX|20260413|12:32:26|S|409.000000|6.155000||
B|ZS|20260413|12:32:26|S|6.000000|122.111300||
B|AAPL|20260413|12:32:27|S|122.000000|257.962500||
B|CAR|20260413|12:32:27|S|50.000000|332.270000||
B|MU|20260413|12:32:27|S|10.000000|413.720000||
B|ORC|20260413|12:32:27|S|18.000000|7.140000||
B|SOXS|20260413|12:32:27|S|519.000000|23.285000||
B|TER|20260413|12:32:27|S|2.000000|366.580000||
B|CASY|20260413|12:32:28|S|3.000000|731.080000||
B|CRWD|20260413|12:32:28|S|25.000000|402.315000||
B|RCT|20260413|12:32:28|S|200.000000|1.005000||
B|SLV|20260413|12:32:28|S|1900.000000|68.240000||
B|SOXL|20260413|12:32:28|S|52.000000|77.663100||
B|XLK|20260413|12:32:28|S|4.000000|144.309300||
B|ADBE|20260413|12:32:29|S|1.000000|237.830000||
B|AGEN|20260413|12:32:29|S|100.000000|4.145000||
B|FLNC|20260413|12:32:29|S|15.000000|13.780000||
B|GRAB|20260413|12:32:29|S|500.000000|3.707500||
B|JPM|20260413|12:32:29|S|29.000000|310.510000||
B|MU|20260413|12:32:29|S|110.000000|413.790000||
B|RGTI|20260413|12:32:29|S|150.000000|14.665000||
B|SQQQ|20260413|12:32:29|S|1.000000|66.875000||
B|XLE|20260413|12:32:29|S|42.000000|57.325000||
B|CCCC|20260413|12:32:30|S|100.000000|2.705000||
B|CMPR|20260413|12:32:30|S|4.000000|78.480000||
B|HP|20260413|12:32:30|S|20.000000|35.950000||
B|SPXS|20260413|12:32:30|S|40.000000|35.189300||
B|CRWV|20260413|12:32:31|S|100.000000|111.310000||
B|HRB|20260413|12:32:31|S|9.000000|30.480000||
B|ORCL|20260413|12:32:31|S|80.000000|152.020000||
B|ORCL|20260413|12:32:31|S|180.000000|152.020000||
B|SMCI|20260413|12:32:31|S|50.000000|25.857500||
B|SNDK|20260413|12:32:31|S|29.000000|907.470000||
B|SNDK|20260413|12:32:31|S|51.000000|907.640000||
B|TMF|20260413|12:32:31|S|10.000000|36.185000||
B|GIS|20260413|12:32:32|S|100.000000|34.370000||
B|GIS|20260413|12:32:32|S|200.000000|34.370000||
B|MUU|20260413|12:32:32|S|100.000000|177.280000||
B|OWL|20260413|12:32:32|S|100.000000|8.435000||
B|HNST|20260413|12:32:33|S|9.000000|3.015000||
B|HNST|20260413|12:32:33|S|653.000000|3.019300||
B|KEYS|20260413|12:32:33|S|10.000000|327.850000||
B|META|20260413|12:32:33|S|1.000000|629.210000||
B|MRVL|20260413|12:32:33|S|23.000000|130.808800||
B|ORCL|20260413|12:32:33|S|10.000000|152.010000||
B|UEC|20260413|12:32:33|S|14.000000|13.640000||
B|Z|20260413|12:32:33|S|100.000000|40.520000||
B|AMD|20260413|12:32:34|S|374.000000|245.000000||
B|MSFT|20260413|12:32:34|S|6.000000|381.245000||
B|NVDA|20260413|12:32:34|S|5.000000|188.065000||
B|RAL|20260413|12:32:34|S|20.000000|46.090000||
B|SCO|20260413|12:32:34|S|500.000000|7.500000||
B|TSLL|20260413|12:32:34|S|3.000000|10.850000||
B|WMT|20260413|12:32:34|S|3.000000|124.520000||
B|Z|20260413|12:32:34|S|100.000000|40.487900||
B|DUST|20260413|12:32:35|S|100.000000|43.700000||
B|DUST|20260413|12:32:35|S|500.000000|43.695000||
B|IGV|20260413|12:32:35|S|13.000000|78.350000||
B|IREN|20260413|12:32:35|S|80.000000|41.309000||
B|LLY|20260413|12:32:35|S|6.000000|929.840000||
B|NSIT|20260413|12:32:35|S|20.000000|71.080000||
B|YSS|20260413|12:32:35|S|50.000000|34.060000||
B|ACLX|20260413|12:32:36|S|80.000000|114.875000||
B|AVUV|20260413|12:32:36|S|1.000000|115.230000||
B|CSTM|20260413|12:32:36|S|500.000000|30.435000||
B|ERIC|20260413|12:32:36|S|20.000000|12.035000||
B|FBTC|20260413|12:32:36|S|100.000000|62.889300||
B|GIS|20260413|12:32:36|S|40.000000|34.368100||
B|GME|20260413|12:32:36|S|40.000000|23.235000||
B|GOOGL|20260413|12:32:36|S|2.000000|318.910000||
B|GOOGL|20260413|12:32:36|S|35.000000|318.900000||
B|IEF|20260413|12:32:36|S|13.000000|95.325000||
B|IREN|20260413|12:32:36|S|5.000000|41.318800||
B|MRK|20260413|12:32:36|S|20.000000|119.210000||
B|ORCL|20260413|12:32:36|S|30.000000|151.950000||
B|PLTU|20260413|12:32:36|S|100.000000|36.330000||
B|SOXL|20260413|12:32:36|S|1.000000|77.610000||
B|CRWV|20260413|12:32:37|S|200.000000|111.330000||
B|PYPL|20260413|12:32:37|S|10.000000|47.047200||
B|TQQQ|20260413|12:32:37|S|100.000000|49.709300||
B|TSLA|20260413|12:32:37|S|50.000000|352.880000||
B|TSLA|20260413|12:32:37|S|100.000000|352.881500||
B|BMNU|20260413|12:32:38|S|168.000000|2.029800||
B|DELL|20260413|12:32:38|S|20.000000|188.515000||
B|EUAD|20260413|12:32:38|S|5.000000|43.819200||
B|FLR|20260413|12:32:38|S|20.000000|49.585000||
B|OKLO|20260413|12:32:38|S|100.000000|52.330000||
B|POET|20260413|12:32:38|S|6.000000|7.455000||
B|QYLD|20260413|12:32:38|S|50.000000|17.620000||
B|AGG|20260413|12:32:39|S|200.000000|99.409400||
B|APA|20260413|12:32:39|S|45.000000|39.630000||
B|DOC|20260413|12:32:39|S|100.000000|16.495000||
B|MRNA|20260413|12:32:39|S|100.000000|51.590000||
B|NIO|20260413|12:32:39|S|100.000000|6.495000||
B|TQQQ|20260413|12:32:39|S|1.000000|49.705000||
B|AMSC|20260413|12:32:40|S|100.000000|37.530000||
B|FICO|20260413|12:32:40|S|100.000000|1000.290000||
B|ORCL|20260413|12:32:40|S|8.000000|151.910000||
B|PSIX|20260413|12:32:40|S|100.000000|76.590000||
B|SPOT|20260413|12:32:40|S|3.000000|499.270000||
B|TZA|20260413|12:32:40|S|725.000000|5.869300||
B|VALE|20260413|12:32:40|S|2.000000|17.195000||
B|AAOI|20260413|12:32:41|S|50.000000|149.620000||
B|COIN|20260413|12:32:41|S|10.000000|172.700000||
B|TSLA|20260413|12:32:41|S|30.000000|352.747800||
B|FUSE|20260413|12:32:42|S|235.000000|1.850000||
B|SHIM|20260413|12:32:42|S|100.000000|3.960000||
B|SOXS|20260413|12:32:42|S|300.000000|23.315000||
B|SOXS|20260413|12:32:42|S|570.000000|23.320000||
B|AVAV|20260413|12:32:43|S|1.000000|189.770000||
B|OGN|20260413|12:32:43|S|700.000000|8.355000||
B|SMCI|20260413|12:32:43|S|20.000000|25.827400||
B|SOXL|20260413|12:32:43|S|1.000000|77.560000||
B|TQQQ|20260413|12:32:43|S|2.000000|49.689300||
B|VRT|20260413|12:32:43|S|100.000000|299.490000||
B|VRT|20260413|12:32:43|S|101.000000|299.620000||
B|VRT|20260413|12:32:43|S|154.000000|299.660000||
B|ADT|20260413|12:32:44|S|14.000000|6.810000||
B|ADT|20260413|12:32:44|S|626.000000|6.810000||
B|JEF|20260413|12:32:44|S|80.000000|45.320000||
B|TSN|20260413|12:32:44|S|10.000000|64.200000||
B|AXTI|20260413|12:32:45|S|126.000000|62.350000||
B|BMI|20260413|12:32:45|S|20.000000|158.740000||
B|ERIC|20260413|12:32:45|S|20.000000|12.035000||
B|MU|20260413|12:32:45|S|8.000000|413.470000||
B|ORCL|20260413|12:32:45|S|55.000000|151.990000||
B|PLTR|20260413|12:32:45|S|1.000000|133.280000||
B|TSLA|20260413|12:32:45|S|100.000000|352.680000||
B|BTZ|20260413|12:32:46|S|200.000000|10.395000||
B|MSFT|20260413|12:32:46|S|80.000000|381.165000||
B|RKLB|20260413|12:32:46|S|10.000000|69.888800||
B|SNDU|20260413|12:32:46|S|30.000000|43.495000||
B|TSLA|20260413|12:32:46|S|80.000000|352.700000||
B|ETHD|20260413|12:32:47|S|250.000000|54.903100||
B|MDA|20260413|12:32:47|S|100.000000|31.285000||
B|ORCL|20260413|12:32:47|S|100.000000|152.000000||
B|RKLB|20260413|12:32:47|S|200.000000|69.910000||
B|SOXL|20260413|12:32:47|S|1.000000|77.610000||
B|ARM|20260413|12:32:48|S|203.000000|154.701500||
B|CMS|20260413|12:32:48|S|10.000000|78.010000||
B|F|20260413|12:32:48|S|3600.000000|12.065000||
B|NVDA|20260413|12:32:48|S|8.000000|188.030000||
B|NVDA|20260413|12:32:48|S|25.000000|188.035000||
B|ORCL|20260413|12:32:48|S|34.000000|152.001100||
B|QQQ|20260413|12:32:48|S|6.000000|613.268800||
B|SOXS|20260413|12:32:48|S|85.000000|23.305000||
B|ZM|20260413|12:32:48|S|100.000000|82.090000||
B|DBGI|20260413|12:32:49|S|10.000000|2.160000||
B|META|20260413|12:32:49|S|25.000000|629.040000||
B|SLM|20260413|12:32:49|S|100.000000|21.720000||
B|TOL|20260413|12:32:49|S|1.000000|140.923800||
B|TSLA|20260413|12:32:49|S|20.000000|352.670000||
B|ZSL|20260413|12:32:49|S|235.000000|22.215000||
B|ALM|20260413|12:32:50|S|500.000000|19.260000||
B|ARM|20260413|12:32:50|S|20.000000|154.680000||
B|CRWV|20260413|12:32:50|S|25.000000|111.330000||
B|CRWV|20260413|12:32:50|S|25.000000|111.332400||
B|TSM|20260413|12:32:50|S|179.000000|370.000000||
B|LAW|20260413|12:32:51|S|100.000000|3.720000||
B|MSTR|20260413|12:32:51|S|1.000000|130.080000||
B|OPPpA|20260413|12:32:51|S|1.000000|16.650000||
B|ORCL|20260413|12:32:51|S|100.000000|152.040000||
B|PG|20260413|12:32:51|S|20.000000|143.100000||
B|SOXL|20260413|12:32:51|S|303.000000|77.580000||
B|CCO|20260413|12:32:52|S|30.000000|2.380000||
B|MCD|20260413|12:32:52|S|1.000000|303.160000||
B|QQQM|20260413|12:32:52|S|4.000000|252.490000||
B|T|20260413|12:32:52|S|3.000000|25.785000||
B|TSLA|20260413|12:32:52|S|8.000000|352.510000||
B|JBL|20260413|12:32:53|S|78.000000|304.741000||
B|JBL|20260413|12:32:53|S|100.000000|304.500000||
B|JBL|20260413|12:32:53|S|100.000000|304.750000||
B|JBL|20260413|12:32:53|S|101.000000|304.600000||
B|PBR|20260413|12:32:53|S|108.000000|21.930700||
B|PL|20260413|12:32:53|S|35.000000|34.665000||
B|SLV|20260413|12:32:53|S|40.000000|68.225000||
B|SLV|20260413|12:32:53|S|160.000000|68.225000||
B|SOFI|20260413|12:32:53|S|50.000000|16.655000||
B|T|20260413|12:32:53|S|3.000000|25.785000||
B|TSLL|20260413|12:32:53|S|5.000000|10.825000||
B|V|20260413|12:32:53|S|4.000000|306.380000||
B|CMCSA|20260413|12:32:54|S|20.000000|27.800000||
B|GXO|20260413|12:32:54|S|20.000000|55.990000||
B|NFLX|20260413|12:32:54|S|10.000000|103.395000||
B|NVDA|20260413|12:32:54|S|1.000000|188.015000||
B|SATS|20260413|12:32:54|S|20.000000|126.280000||
B|DECK|20260413|12:32:55|S|400.000000|108.155000||
B|MNDY|20260413|12:32:55|S|100.000000|62.430000||
B|NVDA|20260413|12:32:55|S|1.000000|188.015000||
B|TSLA|20260413|12:32:55|S|3.000000|352.520000||
B|BKNG|20260413|12:32:56|S|25.000000|176.590000||
B|BNRG|20260413|12:32:56|S|1.000000|0.582000||
B|GOOGL|20260413|12:32:56|S|80.000000|318.950000||
B|PG|20260413|12:32:56|S|5.000000|143.090000||
B|TSLA|20260413|12:32:56|S|12.000000|352.560000||
B|AAPL|20260413|12:32:57|S|16.000000|257.970000||
B|GIS|20260413|12:32:57|S|3.000000|34.365000||
B|NVDA|20260413|12:32:57|S|92.000000|188.015000||
B|SMR|20260413|12:32:57|S|1.000000|9.440000||
B|SMR|20260413|12:32:57|S|11.000000|9.450000||
B|SQQQ|20260413|12:32:57|S|68.000000|66.929300||
B|F|20260413|12:32:58|S|20.000000|12.070000||
B|FORM|20260413|12:32:58|S|50.000000|135.770000||
B|HD|20260413|12:32:58|S|20.000000|336.760000||
B|LAES|20260413|12:32:58|S|800.000000|2.055000||
B|TEM|20260413|12:32:58|S|200.000000|45.940000||
B|TEM|20260413|12:32:58|S|612.000000|45.940000||
B|GLOB|20260413|12:32:59|S|3.000000|45.325000||
B|ICE|20260413|12:32:59|S|11.000000|163.240000||
B|RKLB|20260413|12:32:59|S|50.000000|69.838700||
B|SDS|20260413|12:32:59|S|100.000000|68.660000||
B|SMCI|20260413|12:32:59|S|2.000000|25.828000||
B|TSLA|20260413|12:32:59|S|100.000000|352.580000||
B|Z|20260413|12:32:59|S|13.000000|40.488200||
B|ARKK|20260413|12:33:00|S|10.000000|71.309300||
B|CRDO|20260413|12:33:00|S|10.000000|132.890000||
B|ORCL|20260413|12:33:00|S|40.000000|152.150000||
B|CRWV|20260413|12:33:01|S|55.000000|111.310000||
B|NOG|20260413|12:33:01|S|20.000000|27.530000||
B|TSLA|20260413|12:33:01|S|50.000000|352.560000||
B|TSLA|20260413|12:33:01|S|60.000000|352.560000||
B|UVXY|20260413|12:33:01|S|10.000000|40.660000||
B|LITE|20260413|12:33:02|S|4.000000|858.820000||
B|LPTH|20260413|12:33:02|S|35.000000|14.495000||
B|PRU|20260413|12:33:02|S|86.000000|97.228800||
B|SGML|20260413|12:33:02|S|150.000000|16.920000||
B|XPEV|20260413|12:33:02|S|3.000000|17.340000||
B|AXON|20260413|12:33:03|S|10.000000|361.460000||
B|CCO|20260413|12:33:03|S|29.000000|2.380000||
B|MU|20260413|12:33:03|S|10.000000|413.330000||
B|NFLX|20260413|12:33:03|S|50.000000|103.409300||
B|SOFI|20260413|12:33:03|S|25.000000|16.655000||
B|TQQQ|20260413|12:33:03|S|100.000000|49.715000||
B|ZTO|20260413|12:33:03|S|1.000000|25.100000||
B|AMZN|20260413|12:33:04|S|20.000000|238.509100||
B|AVGO|20260413|12:33:04|S|8.000000|374.710000||
B|GIS|20260413|12:33:04|S|180.000000|34.365000||
B|HUT|20260413|12:33:04|S|10.000000|70.380000||
B|INTC|20260413|12:33:04|S|200.000000|64.780000||
B|NAVI|20260413|12:33:04|S|3.000000|7.979300||
B|ORCL|20260413|12:33:04|S|100.000000|152.145000||
B|SHFS|20260413|12:33:04|S|200.000000|0.732600||
B|TEL|20260413|12:33:04|S|1.000000|230.635000||
B|TSLA|20260413|12:33:04|S|3.000000|352.580000||
B|VTI|20260413|12:33:04|S|11.000000|336.258800||
B|BITX|20260413|12:33:05|S|400.000000|16.625000||
B|BW|20260413|12:33:05|S|20.000000|17.920000||
B|CRWV|20260413|12:33:05|S|10.000000|111.340000||
B|MSFT|20260413|12:33:05|S|8.000000|381.269100||
B|NVDA|20260413|12:33:05|S|50.000000|188.035000||
B|AVGO|20260413|12:33:06|S|360.000000|374.715000||
B|BA|20260413|12:33:06|S|20.000000|219.410000||
B|CORN|20260413|12:33:06|S|2900.000000|17.930000||
B|DDOG|20260413|12:33:06|S|30.000000|109.930000||
B|SGOV|20260413|12:33:06|S|50.000000|100.500000||
B|VEEV|20260413|12:33:06|S|9.000000|158.695300||
B|VIXY|20260413|12:33:06|S|100.000000|29.190000||
B|VST|20260413|12:33:06|S|10.000000|158.865000||
B|BABA|20260413|12:33:07|S|5.000000|126.810000||
B|CRM|20260413|12:33:07|S|7.000000|173.148100||
B|CRM|20260413|12:33:07|S|54.000000|173.150000||
B|EWY|20260413|12:33:07|S|200.000000|138.340000||
B|PAYX|20260413|12:33:07|S|350.000000|88.110000||
B|QQQ|20260413|12:33:07|S|95.000000|613.360000||
B|SCO|20260413|12:33:07|S|5.000000|7.500000||
B|SMTC|20260413|12:33:07|S|20.000000|90.860000||
B|XP|20260413|12:33:07|S|10.000000|19.875000||
B|XQQI|20260413|12:33:07|S|10.000000|46.500000||
B|LII|20260413|12:33:08|S|3.000000|513.230000||
B|OMER|20260413|12:33:08|S|20.000000|11.385000||
B|TZA|20260413|12:33:08|S|3.000000|5.875000||
B|DUOL|20260413|12:33:09|S|10.000000|92.800000||
B|RBRK|20260413|12:33:09|S|200.000000|48.150000||
B|ZETA|20260413|12:33:09|S|20.000000|15.425000||
B|ATEX|20260413|12:33:10|S|23.000000|35.740000||
B|FAST|20260413|12:33:10|S|90.000000|45.365000||
B|HP|20260413|12:33:10|S|20.000000|35.955000||
B|NBIS|20260413|12:33:10|S|38.000000|157.050000||
B|OLPX|20260413|12:33:10|S|20.000000|2.020000||
B|PBR|20260413|12:33:10|S|90.000000|21.930700||
B|CRWV|20260413|12:33:11|S|5.000000|111.440000||
B|DXYZ|20260413|12:33:11|S|200.000000|28.980000||
B|EMTL|20260413|12:33:11|S|53.000000|42.695000||
B|KHC|20260413|12:33:11|S|3.000000|22.315000||
B|SCO|20260413|12:33:11|S|5.000000|7.495000||
B|SDOW|20260413|12:33:11|S|461.000000|31.877800||
B|SGOV|20260413|12:33:11|S|50.000000|100.500000||
B|TSLQ|20260413|12:33:11|S|18.000000|27.009900||
B|CRDU|20260413|12:33:12|S|100.000000|29.460000||
B|FPS|20260413|12:33:12|S|100.000000|31.870000||
B|LITE|20260413|12:33:12|S|10.000000|859.010000||
B|MRNA|20260413|12:33:12|S|118.000000|51.578300||
B|RGTI|20260413|12:33:12|S|540.000000|14.675000||
B|TSLA|20260413|12:33:12|S|100.000000|352.570000||
B|DXYZ|20260413|12:33:13|S|200.000000|29.000000||
B|HUBS|20260413|12:33:13|S|18.000000|206.610000||
B|INTC|20260413|12:33:13|S|250.000000|64.785000||
B|SHFS|20260413|12:33:13|S|400.000000|0.732600||
B|DXYZ|20260413|12:33:14|S|60.000000|29.030000||
B|DXYZ|20260413|12:33:14|S|100.000000|29.030000||
B|F|20260413|12:33:14|S|26.000000|12.060000||
B|HIMS|20260413|12:33:14|S|50.000000|20.985000||
B|NOK|20260413|12:33:14|S|572.000000|10.359400||
B|NVDA|20260413|12:33:14|S|27.000000|188.025000||
B|PBR|20260413|12:33:14|S|2.000000|21.932800||
B|RKLB|20260413|12:33:14|S|152.000000|69.890000||
B|SOXS|20260413|12:33:14|S|150.000000|23.279300||
B|VECO|20260413|12:33:14|S|60.000000|39.940000||
B|VOO|20260413|12:33:14|S|1.000000|626.370000||
B|ZS|20260413|12:33:14|S|40.000000|121.990500||
B|DXYZ|20260413|12:33:15|S|200.000000|29.040000||
B|PLTU|20260413|12:33:15|E|10.000000|36.270000||
B|Q|20260413|12:33:15|S|100.000000|134.270000||
B|SMR|20260413|12:33:15|S|100.000000|9.445000||
B|AOS|20260413|12:33:16|S|60.000000|66.400000||
B|CMCSA|20260413|12:33:16|S|100.000000|27.810000||
B|DXYZ|20260413|12:33:16|S|200.000000|29.080000||
B|INSM|20260413|12:33:16|S|5.000000|150.000000||
B|MCD|20260413|12:33:16|S|1.000000|303.190000||
B|META|20260413|12:33:16|S|9.000000|629.180000||
B|PAYX|20260413|12:33:16|S|101.000000|88.110000||
B|RLYB|20260413|12:33:16|S|1.000000|8.250000||
B|FIVE|20260413|12:33:17|S|4.000000|221.431000||
B|IWM|20260413|12:33:17|S|6.000000|263.111100||
B|ONDS|20260413|12:33:17|S|100.000000|9.320000||
B|TSLA|20260413|12:33:17|S|20.000000|352.560000||
B|TSLA|20260413|12:33:17|S|100.000000|352.700000||
B|ZM|20260413|12:33:17|S|280.000000|82.180000||
B|NVDA|20260413|12:33:18|S|6.000000|188.055000||
B|NVDA|20260413|12:33:18|S|80.000000|188.095000||
B|RMSG|20260413|12:33:18|S|800.000000|1.530000||
B|XLE|20260413|12:33:18|S|500.000000|57.315000||
B|ALK|20260413|12:33:19|S|10.000000|39.685000||
B|GOOGL|20260413|12:33:19|S|17.000000|319.265000||
B|GOOGL|20260413|12:33:19|S|63.000000|319.265000||
B|GS|20260413|12:33:19|S|15.000000|886.491000||
B|IBIT|20260413|12:33:19|S|200.000000|41.005000||
B|IRM|20260413|12:33:19|S|50.000000|111.050000||
B|META|20260413|12:33:19|S|70.000000|629.998600||
B|QID|20260413|12:33:19|S|8.000000|20.040000||
B|RECT|20260413|12:33:19|S|4.000000|2.370000||
B|SN|20260413|12:33:19|S|10.000000|114.020000||
B|T|20260413|12:33:19|S|1.000000|25.795000||
B|TQQQ|20260413|12:33:19|S|28.000000|49.850000||
B|TSLA|20260413|12:33:19|S|39.000000|353.130000||
B|TSLA|20260413|12:33:19|S|75.000000|353.230000||
B|UBER|20260413|12:33:19|S|215.000000|72.270000||
B|VXX|20260413|12:33:19|S|100.000000|30.105000||
B|VXX|20260413|12:33:19|S|138.000000|30.101300||
B|VZ|20260413|12:33:19|S|20.000000|45.665000||
B|WAB|20260413|12:33:19|S|10.000000|268.510000||
B|WFC|20260413|12:33:19|S|6.000000|85.740000||
B|Z|20260413|12:33:19|S|400.000000|40.560000||
B|ACHC|20260413|12:33:20|S|5.000000|26.150000||
B|AXON|20260413|12:33:20|S|32.000000|361.820000||
B|BRK/B|20260413|12:33:20|S|1.000000|479.410000||
B|CTGO|20260413|12:33:20|S|6.000000|23.630000||
B|LEN|20260413|12:33:20|S|19.000000|89.150000||
B|META|20260413|12:33:20|S|27.000000|630.090000||
B|OXY|20260413|12:33:20|S|2.000000|58.385000||
B|CLS|20260413|12:33:21|S|40.000000|363.820000||
B|CMCSA|20260413|12:33:21|S|20.000000|27.835000||
B|DVLT|20260413|12:33:21|S|300.000000|0.699900||
B|ENTG|20260413|12:33:21|S|24.000000|136.790000||
B|HUT|20260413|12:33:21|S|13.000000|70.545000||
B|HUT|20260413|12:33:21|S|60.000000|70.530000||
B|MNTS|20260413|12:33:21|S|66.000000|4.705000||
B|NU|20260413|12:33:21|S|8.000000|14.955000||
B|TQQQ|20260413|12:33:21|S|1300.000000|49.890000||
B|WDAY|20260413|12:33:21|S|100.000000|120.560000||
B|CLM|20260413|12:33:22|S|200.000000|7.455000||
B|GNRC|20260413|12:33:22|S|1.000000|205.000000||
B|GOOGL|20260413|12:33:22|S|100.000000|319.290000||
B|SDOW|20260413|12:33:22|S|100.000000|31.802600||
B|ZM|20260413|12:33:22|S|100.000000|82.270000||
B|APH|20260413|12:33:23|S|20.000000|142.850000||
B|OLPX|20260413|12:33:23|S|15.000000|2.020000||
B|SHFS|20260413|12:33:23|S|400.000000|0.732600||
B|TSLA|20260413|12:33:23|S|100.000000|353.151200||
B|UPRO|20260413|12:33:23|S|107.000000|111.205000||
B|DXC|20260413|12:33:24|S|20.000000|11.945000||
B|MU|20260413|12:33:24|S|35.000000|413.780000||
B|NFLX|20260413|12:33:24|S|54.000000|103.475000||
B|PBR|20260413|12:33:24|S|150.000000|21.905000||
B|RDDT|20260413|12:33:24|S|20.000000|146.620000||
B|TSLA|20260413|12:33:24|S|443.000000|353.127200||
B|VRT|20260413|12:33:24|S|20.000000|299.700000||
B|WMT|20260413|12:33:24|S|100.000000|124.600000||
B|ZTS|20260413|12:33:24|S|16.000000|118.496400||
B|EMBJ|20260413|12:33:25|S|20.000000|69.015000||
B|FOX|20260413|12:33:25|S|20.000000|55.990000||
B|HBAN|20260413|12:33:25|S|20.000000|16.405000||
B|MCHP|20260413|12:33:25|S|10.000000|72.430000||
B|NIOG|20260413|12:33:25|S|100.000000|23.210000||
B|NVDA|20260413|12:33:25|S|30.000000|188.120000||
B|QQQ|20260413|12:33:25|S|11.000000|613.620000||
B|SMCI|20260413|12:33:25|S|800.000000|25.865000||
B|XLP|20260413|12:33:25|S|9.000000|81.305000||
B|XNDU|20260413|12:33:25|S|400.000000|12.120000||
B|AAPL|20260413|12:33:26|S|5.000000|258.170000||
B|BMY|20260413|12:33:26|S|20.000000|57.695000||
B|DOCN|20260413|12:33:26|S|20.000000|79.350000||
B|GIS|20260413|12:33:26|S|10.000000|34.375000||
B|MDB|20260413|12:33:26|S|20.000000|237.210000||
B|ORCL|20260413|12:33:26|S|220.000000|152.310000||
B|RECT|20260413|12:33:26|S|6.000000|2.365000||
B|WLK|20260413|12:33:26|S|20.000000|121.530000||
B|APLS|20260413|12:33:27|S|80.000000|40.770000||
B|ISRG|20260413|12:33:27|S|20.000000|453.030000||
B|LWLG|20260413|12:33:27|S|300.000000|11.520000||
B|AAL|20260413|12:33:28|S|100.000000|11.145000||
B|GOOGL|20260413|12:33:28|S|100.000000|319.210000||
B|JBHT|20260413|12:33:28|S|12.000000|226.150000||
B|NFLX|20260413|12:33:28|S|1.000000|103.465000||
B|ORCL|20260413|12:33:28|S|80.000000|152.305000||
B|VXX|20260413|12:33:28|S|1.000000|30.155000||
B|AXTI|20260413|12:33:29|S|5.000000|62.330000||
B|BE|20260413|12:33:29|S|30.000000|172.460000||
B|BRBR|20260413|12:33:29|S|20.000000|14.950000||
B|LRCX|20260413|12:33:29|S|44.000000|263.090000||
B|NVDA|20260413|12:33:29|S|12.000000|188.180000||
B|NVDA|20260413|12:33:29|S|474.000000|188.180000||
B|SAIA|20260413|12:33:29|S|120.000000|397.015000||
B|SONY|20260413|12:33:29|S|100.000000|20.875000||
B|UBER|20260413|12:33:29|S|10.000000|72.230000||
B|UMAC|20260413|12:33:29|S|20.000000|13.730000||
B|UPRO|20260413|12:33:29|S|43.000000|111.135000||
B|AGQ|20260413|12:33:30|S|39.000000|119.848000||
B|DXCM|20260413|12:33:30|S|2.000000|62.840000||
B|IGV|20260413|12:33:30|S|400.000000|78.430000||
B|KORU|20260413|12:33:30|S|50.000000|393.260000||
B|MU|20260413|12:33:30|S|82.000000|413.725000||
B|RECT|20260413|12:33:30|S|200.000000|2.365000||
B|TSLA|20260413|12:33:30|S|100.000000|353.120000||
B|UFO|20260413|12:33:30|S|100.000000|51.200000||
B|URA|20260413|12:33:30|S|1.000000|51.227000||
B|BX|20260413|12:33:31|S|61.000000|119.257300||
B|BX|20260413|12:33:31|S|233.000000|119.260000||
B|GDX|20260413|12:33:31|S|800.000000|98.790000||
B|JMIA|20260413|12:33:31|S|14.000000|7.075000||
B|PANW|20260413|12:33:31|S|12.000000|161.620000||
B|PDBC|20260413|12:33:31|S|20.000000|17.390000||
B|PEP|20260413|12:33:31|S|20.000000|155.855000||
B|TQQQ|20260413|12:33:31|S|29.000000|49.819200||
B|TSM|20260413|12:33:31|S|7.000000|370.195000||
B|Z|20260413|12:33:31|S|20.000000|40.595000||
B|ADSK|20260413|12:33:32|S|10.000000|226.680000||
B|F|20260413|12:33:32|S|20.000000|12.070000||
B|LCTX|20260413|12:33:32|S|5000.000000|1.485000||
B|LUNR|20260413|12:33:32|S|89.000000|24.246900||
B|MSFT|20260413|12:33:32|S|40.000000|381.530000||
B|MU|20260413|12:33:32|S|1.000000|413.800000||
B|NEBX|20260413|12:33:32|S|100.000000|71.950000||
B|NVDA|20260413|12:33:32|S|8.000000|188.210000||
B|SPMO|20260413|12:33:32|S|1.000000|123.440000||
B|AMZN|20260413|12:33:33|S|75.000000|238.770000||
B|FFIN|20260413|12:33:33|S|10.000000|31.150000||
B|KO|20260413|12:33:33|S|1.000000|75.979300||
B|LUNR|20260413|12:33:33|S|5.000000|24.247100||
B|NIO|20260413|12:33:33|S|200.000000|6.495000||
B|NVDA|20260413|12:33:33|S|474.000000|188.225000||
B|SMCI|20260413|12:33:33|S|72.000000|25.895000||
B|TER|20260413|12:33:33|S|15.000000|366.840000||
B|Z|20260413|12:33:33|S|13.000000|40.499100||
B|BEAM|20260413|12:33:34|S|100.000000|29.400000||
B|CCO|20260413|12:33:34|S|35.000000|2.380000||
B|LUNR|20260413|12:33:34|S|10.000000|24.240000||
B|META|20260413|12:33:34|S|30.000000|629.710000||
B|META|20260413|12:33:34|S|37.000000|629.670000||
B|NVDA|20260413|12:33:34|S|26.000000|188.215000||
B|SCHX|20260413|12:33:34|S|10.000000|26.865000||
B|VRT|20260413|12:33:34|S|41.000000|299.810000||
B|ZETA|20260413|12:33:34|S|20.000000|15.465000||
B|BRK/B|20260413|12:33:35|S|10.000000|479.540000||
B|HIMS|20260413|12:33:35|S|252.000000|21.025000||
B|NU|20260413|12:33:35|S|24.000000|14.945000||
B|RECT|20260413|12:33:35|S|132.000000|2.370000||
B|TROW|20260413|12:33:35|S|10.000000|93.410000||
B|UVIX|20260413|12:33:35|S|1000.000000|6.119300||
B|WDAY|20260413|12:33:35|S|166.000000|120.610000||
B|AVGO|20260413|12:33:36|S|609.000000|374.760000||
B|EA|20260413|12:33:36|S|20.000000|202.485000||
B|GHM|20260413|12:33:36|S|28.000000|92.050000||
B|GOOG|20260413|12:33:36|S|100.000000|317.297300||
B|RECT|20260413|12:33:36|S|235.000000|2.369700||
B|ARM|20260413|12:33:37|S|323.000000|154.810000||
B|AVGO|20260413|12:33:37|S|30.000000|374.767100||
B|CEPU|20260413|12:33:37|S|70.000000|16.358100||
B|LHX|20260413|12:33:37|S|10.000000|358.140000||
B|NU|20260413|12:33:37|S|5.000000|14.945000||
B|NU|20260413|12:33:37|S|5.000000|14.945000||
B|OKLO|20260413|12:33:37|S|100.000000|52.380000||
B|OKLO|20260413|12:33:37|S|958.000000|52.420000||
B|RKLB|20260413|12:33:37|S|25.000000|69.960000||
B|SQQQ|20260413|12:33:37|S|294.000000|66.770700||
B|APA|20260413|12:33:38|S|50.000000|39.590000||
B|CEPU|20260413|12:33:38|S|80.000000|16.360000||
B|IONQ|20260413|12:33:38|S|5.000000|29.020000||
B|IONQ|20260413|12:33:38|S|5.000000|29.030000||
B|IONQ|20260413|12:33:38|S|400.000000|29.020000||
B|ISRG|20260413|12:33:38|S|20.000000|452.940000||
B|MU|20260413|12:33:38|S|20.000000|413.825000||
B|MU|20260413|12:33:38|S|33.000000|413.825000||
B|NU|20260413|12:33:38|S|15.000000|14.945000||
B|PLTR|20260413|12:33:38|S|1.000000|133.440000||
B|TSLA|20260413|12:33:38|S|30.000000|353.080000||
B|TT|20260413|12:33:38|S|15.000000|469.710000||
B|APLS|20260413|12:33:39|S|40.000000|40.770000||
B|HTGC|20260413|12:33:39|S|200.000000|15.135000||
B|LAZ|20260413|12:33:39|S|40.000000|47.500000||
B|NVDA|20260413|12:33:39|S|50.000000|188.210700||
B|SAP|20260413|12:33:39|S|20.000000|168.450000||
B|SMR|20260413|12:33:39|S|17.000000|9.465000||
B|SPY|20260413|12:33:39|S|120.000000|681.720000||
B|ALAB|20260413|12:33:40|S|6.000000|160.370000||
B|HUT|20260413|12:33:40|S|6.000000|70.560000||
B|HUT|20260413|12:33:40|S|90.000000|70.560000||
B|KTOS|20260413|12:33:40|S|14.000000|73.250000||
B|MARA|20260413|12:33:40|S|390.000000|10.035000||
B|META|20260413|12:33:40|S|100.000000|629.670000||
B|PLTR|20260413|12:33:40|S|100.000000|133.411400||
B|RHI|20260413|12:33:40|S|20.000000|25.100000||
B|SNDK|20260413|12:33:40|S|2.000000|907.590000||
B|TQQQ|20260413|12:33:40|S|20.000000|49.815000||
B|TQQQ|20260413|12:33:40|S|80.000000|49.807100||
B|TSLA|20260413|12:33:40|S|47.000000|353.000000||
B|CRM|20260413|12:33:41|S|10.000000|173.230000||
B|F|20260413|12:33:41|S|20.000000|12.075000||
B|MSFT|20260413|12:33:41|S|80.000000|381.590000||
B|NFLX|20260413|12:33:41|S|20.000000|103.445000||
B|ORCL|20260413|12:33:41|S|49.000000|152.360800||
B|PHYS|20260413|12:33:41|S|16.000000|35.887500||
B|PHYS|20260413|12:33:41|S|1200.000000|35.890000||
B|QQQ|20260413|12:33:41|S|8.000000|613.680000||
B|TQQQ|20260413|12:33:41|S|109.000000|49.805000||
B|UNH|20260413|12:33:41|S|20.000000|309.450000||
B|ZS|20260413|12:33:41|S|8.000000|122.017000||
B|CI|20260413|12:33:42|S|10.000000|271.965000||
B|IIPR|20260413|12:33:42|S|27.000000|50.690000||
B|QCOM|20260413|12:33:42|S|20.000000|128.965000||
B|TSEM|20260413|12:33:42|S|10.000000|207.130000||
B|META|20260413|12:33:43|S|5.000000|629.440000||
B|NU|20260413|12:33:43|S|1.000000|14.935000||
B|SPHB|20260413|12:33:43|S|30.000000|124.100000||
B|TOL|20260413|12:33:43|S|40.000000|141.140000||
B|XLV|20260413|12:33:43|S|1.000000|146.735000||
B|BMNR|20260413|12:33:44|S|300.000000|21.445000||
B|BMNR|20260413|12:33:44|S|300.000000|21.450000||
B|BMNR|20260413|12:33:44|S|488.000000|21.459100||
B|CHA|20260413|12:33:44|S|100.000000|10.050000||
B|INTC|20260413|12:33:44|S|2.000000|64.775000||
B|MSFT|20260413|12:33:44|S|6.000000|381.437100||
B|NVDA|20260413|12:33:44|S|50.000000|188.120700||
B|SLV|20260413|12:33:44|S|100.000000|68.415000||
B|TSLA|20260413|12:33:44|S|40.000000|352.780000||
B|ZTS|20260413|12:33:44|S|100.000000|118.401000||
B|AAOI|20260413|12:33:45|S|1.000000|149.670000||
B|APD|20260413|12:33:45|S|10.000000|298.380000||
B|GFI|20260413|12:33:45|S|20.000000|49.090000||
B|GLTR|20260413|12:33:45|S|5.000000|221.230000||
B|NFLX|20260413|12:33:45|S|4.000000|103.419300||
B|ZS|20260413|12:33:45|S|6.000000|122.180400||
B|BABA|20260413|12:33:46|S|10.000000|126.880000||
B|CRM|20260413|12:33:46|S|208.000000|173.170000||
B|DISV|20260413|12:33:46|S|1108.000000|41.270000||
B|LITE|20260413|12:33:46|S|26.000000|859.520000||
B|NVDA|20260413|12:33:46|S|100.000000|188.105000||
B|SWMR|20260413|12:33:46|S|7.000000|43.740000||
B|TQQQ|20260413|12:33:46|S|100.000000|49.749300||
B|ADBE|20260413|12:33:47|S|40.000000|237.730000||
B|ADBE|20260413|12:33:47|S|40.000000|237.730000||
B|MSFT|20260413|12:33:47|S|77.000000|381.375000||
B|NVO|20260413|12:33:47|S|10.000000|37.685000||
B|TSLA|20260413|12:33:47|S|10.000000|352.820000||
B|TSLA|20260413|12:33:47|S|25.000000|352.810000||
B|CAR|20260413|12:33:48|S|3.000000|333.851000||
B|CRESY|20260413|12:33:48|S|100.000000|12.009100||
B|CXT|20260413|12:33:48|S|20.000000|44.240000||
B|DELL|20260413|12:33:48|S|15.000000|188.345400||
B|DUOL|20260413|12:33:48|S|6.000000|92.890000||
B|NTRS|20260413|12:33:48|S|10.000000|152.920000||
B|OKLO|20260413|12:33:48|S|5.000000|52.345000||
B|PLTR|20260413|12:33:48|S|50.000000|133.305000||
B|PONY|20260413|12:33:48|S|150.000000|9.815000||
B|Z|20260413|12:33:48|S|100.000000|40.500200||
B|GOOGL|20260413|12:33:49|S|100.000000|318.960000||
B|KO|20260413|12:33:49|S|5.000000|75.977200||
B|MDLZ|20260413|12:33:49|S|20.000000|57.775000||
B|SNY|20260413|12:33:49|S|20.000000|46.865000||
B|TSLA|20260413|12:33:49|S|90.000000|352.810000||
B|ALK|20260413|12:33:50|S|60.000000|39.640000||
B|CWH|20260413|12:33:50|S|300.000000|7.165000||
B|CWH|20260413|12:33:50|S|400.000000|7.165000||
B|INTC|20260413|12:33:50|S|100.000000|64.775000||
B|KDP|20260413|12:33:50|S|20.000000|25.895000||
B|QBTS|20260413|12:33:50|S|8.000000|14.435000||
B|SMR|20260413|12:33:50|S|338.000000|9.459900||
B|TECL|20260413|12:33:50|S|50.000000|109.787300||
B|APP|20260413|12:33:51|S|4.000000|419.265000||
B|EMLC|20260413|12:33:51|S|10.000000|25.845000||
B|MA|20260413|12:33:51|S|10.000000|501.630000||
B|NAMM|20260413|12:33:51|S|1.000000|2.150000||
B|NFLX|20260413|12:33:51|S|10.000000|103.435000||
B|RDW|20260413|12:33:51|S|893.000000|9.617400||
B|TSLA|20260413|12:33:51|S|24.000000|352.780000||
B|ALGM|20260413|12:33:52|S|20.000000|38.370000||
B|AMRC|20260413|12:33:52|S|12.000000|25.240000||
B|CEPU|20260413|12:33:52|S|185.000000|16.370000||
B|KORU|20260413|12:33:52|S|100.000000|392.330000||
B|SMCI|20260413|12:33:52|S|700.000000|25.870000||
B|UWMC|20260413|12:33:52|S|100.000000|3.620000||
B|VRT|20260413|12:33:52|S|1.000000|299.440000||
B|GOOG|20260413|12:33:53|S|25.000000|317.090000||
B|IWM|20260413|12:33:53|S|80.000000|263.160900||
B|MSFT|20260413|12:33:53|S|3.000000|381.340000||
B|MSFT|20260413|12:33:53|S|20.000000|381.335000||
B|SCHD|20260413|12:33:53|S|3.000000|30.545000||
B|SPY|20260413|12:33:53|S|124.000000|681.443200||
B|TSLA|20260413|12:33:53|S|50.000000|352.865800||
B|XP|20260413|12:33:53|S|78.000000|19.885000||
B|CNTA|20260413|12:33:54|S|100.000000|39.600000||
B|CRWV|20260413|12:33:54|S|35.000000|111.480000||
B|GOOGL|20260413|12:33:54|S|5.000000|319.030000||
B|MSFT|20260413|12:33:54|S|25.000000|381.385000||
B|SOXS|20260413|12:33:54|S|543.000000|23.280000||
B|SOXS|20260413|12:33:54|S|600.000000|23.275000||
B|SPUS|20260413|12:33:54|S|3.000000|50.559300||
B|WIX|20260413|12:33:54|S|100.000000|65.290000||
B|WIX|20260413|12:33:54|S|600.000000|65.255000||
B|AMZN|20260413|12:33:55|S|4.000000|238.600000||
B|LEG|20260413|12:33:55|S|400.000000|11.275000||
B|META|20260413|12:33:55|S|37.000000|629.210000||
B|ORC|20260413|12:33:55|S|18.000000|7.140000||
B|QBTS|20260413|12:33:55|S|80.000000|14.445000||
B|ZS|20260413|12:33:55|S|40.000000|122.038700||
B|DELL|20260413|12:33:56|S|4.000000|188.466100||
B|DOW|20260413|12:33:56|S|1.000000|40.509100||
B|MSFT|20260413|12:33:56|S|2.000000|381.380000||
B|SOFI|20260413|12:33:56|S|697.000000|16.680000||
B|SWMR|20260413|12:33:56|S|2.000000|43.740000||
B|TQQQ|20260413|12:33:56|S|24.000000|49.747300||
B|ACMR|20260413|12:33:57|S|100.000000|49.800000||
B|BNAI|20260413|12:33:57|S|10.000000|52.170000||
B|MSTR|20260413|12:33:57|S|240.000000|130.350000||
B|RFIL|20260413|12:33:57|S|400.000000|11.940000||
B|SMR|20260413|12:33:57|S|88.000000|9.455000||
B|AKAM|20260413|12:33:58|S|20.000000|95.645000||
B|CRWD|20260413|12:33:58|S|1.000000|402.460000||
B|CRWD|20260413|12:33:58|S|19.000000|402.451000||
B|OWL|20260413|12:33:58|S|50.000000|8.430000||
B|ZM|20260413|12:33:58|S|20.000000|82.180000||
B|NAIL|20260413|12:33:59|S|20.000000|42.450000||
B|NKE|20260413|12:33:59|S|150.000000|42.650000||
B|ILF|20260413|12:34:00|S|78.000000|37.845000||
B|ILF|20260413|12:34:00|S|188.000000|37.845000||
B|ORCL|20260413|12:34:00|S|40.000000|152.255000||
B|ORCL|20260413|12:34:00|S|120.000000|152.255000||
B|ORCL|20260413|12:34:00|S|240.000000|152.255000||
B|Q|20260413|12:34:00|S|100.000000|134.300000||
B|T|20260413|12:34:00|S|4.000000|25.785000||
B|TSLA|20260413|12:34:00|S|31.000000|352.767900||
B|TSLA|20260413|12:34:00|S|100.000000|352.730000||
B|ADI|20260413|12:34:01|S|3.000000|346.940000||
B|INDO|20260413|12:34:01|S|30.000000|3.470000||
B|INDO|20260413|12:34:01|S|200.000000|3.480000||
B|NAMM|20260413|12:34:01|S|1.000000|2.150000||
B|NU|20260413|12:34:01|S|120.000000|14.927400||
B|SPMD|20260413|12:34:01|S|4.000000|62.035000||
B|WMT|20260413|12:34:01|S|20.000000|124.570000||
B|BLK|20260413|12:34:02|S|2.000000|1011.260000||
B|CRH|20260413|12:34:02|S|2.000000|115.920000||
B|GPRE|20260413|12:34:02|S|100.000000|15.770000||
B|INTC|20260413|12:34:02|S|7.000000|64.765000||
B|NU|20260413|12:34:02|S|7.000000|14.929400||
B|OWL|20260413|12:34:02|S|50.000000|8.430000||
B|QQQM|20260413|12:34:02|S|7.000000|252.515000||
B|TSLL|20260413|12:34:02|S|30.000000|10.835000||
B|AXON|20260413|12:34:03|S|30.000000|361.030000||
B|CRWV|20260413|12:34:03|S|2.000000|111.450000||
B|GLW|20260413|12:34:03|S|9.000000|173.620000||
B|GLW|20260413|12:34:03|S|166.000000|173.650000||
B|MSTR|20260413|12:34:03|S|200.000000|130.300000||
B|NVDA|20260413|12:34:03|S|1.000000|188.100000||
B|QQQI|20260413|12:34:03|S|28.000000|52.119300||
B|ALAB|20260413|12:34:04|S|25.000000|160.365000||
B|APA|20260413|12:34:04|S|50.000000|39.620000||
B|BRK/B|20260413|12:34:04|S|1.000000|479.400000||
B|NOK|20260413|12:34:04|S|200.000000|10.375000||
B|TME|20260413|12:34:04|S|20.000000|9.455000||
B|CCL|20260413|12:34:05|S|1569.000000|27.375000||
B|CLSK|20260413|12:34:05|S|100.000000|10.445000||
B|INTC|20260413|12:34:05|S|20.000000|64.775000||
B|MSTU|20260413|12:34:05|S|2285.000000|4.537800||
B|NVDA|20260413|12:34:05|S|36.000000|188.105000||
B|PAYX|20260413|12:34:05|S|300.000000|88.140000||
B|PLTR|20260413|12:34:05|S|52.000000|133.310000||
B|PSLV|20260413|12:34:05|S|2100.000000|24.499400||
B|SATS|20260413|12:34:05|S|100.000000|126.300000||
B|SCO|20260413|12:34:05|S|300.000000|7.535000||
B|VXX|20260413|12:34:05|S|91.000000|30.175000||
B|AMAT|20260413|12:34:06|S|10.000000|391.200000||
B|ANET|20260413|12:34:06|S|100.000000|149.750300||
B|BITX|20260413|12:34:06|S|917.000000|16.659300||
B|CCO|20260413|12:34:06|S|25.000000|2.380000||
B|MU|20260413|12:34:06|S|100.000000|413.480000||
B|MU|20260413|12:34:06|S|103.000000|413.500000||
B|MU|20260413|12:34:06|S|200.000000|413.550000||
B|MU|20260413|12:34:06|S|897.000000|413.470000||
B|TSLA|20260413|12:34:06|S|1.000000|352.670000||
B|XLK|20260413|12:34:06|S|19.000000|144.280000||
B|Z|20260413|12:34:06|S|100.000000|40.510000||
B|AXP|20260413|12:34:07|S|8.000000|318.710000||
B|CVX|20260413|12:34:07|S|19.000000|191.520000||
B|MATH|20260413|12:34:07|S|200.000000|1.160000||
B|META|20260413|12:34:07|S|2.000000|629.220000||
B|MMM|20260413|12:34:07|S|1.000000|150.420000||
B|NOG|20260413|12:34:07|S|20.000000|27.510000||
B|TSLA|20260413|12:34:07|S|3.000000|352.670000||
B|CHWY|20260413|12:34:08|S|100.000000|25.560000||
B|LDOS|20260413|12:34:08|S|4.000000|156.955000||
B|ORCL|20260413|12:34:08|S|60.000000|152.290000||
B|ORCL|20260413|12:34:08|S|70.000000|152.290000||
B|POOL|20260413|12:34:08|S|1.000000|216.640000||
B|QPUX|20260413|12:34:08|S|300.000000|15.650000||
B|ARR|20260413|12:34:09|S|103.000000|17.475000||
B|ESEA|20260413|12:34:09|S|10.000000|68.370000||
B|JD|20260413|12:34:09|S|20.000000|28.565000||
B|QQQ|20260413|12:34:09|S|10.000000|613.415200||
B|CL|20260413|12:34:10|S|10.000000|83.270000||
B|MOD|20260413|12:34:10|S|10.000000|255.170000||
B|RKLB|20260413|12:34:10|S|1.000000|69.918300||
B|SLB|20260413|12:34:10|S|20.000000|52.245000||
B|TAP|20260413|12:34:10|S|37.000000|44.670000||
B|TSM|20260413|12:34:10|S|40.000000|370.020000||
B|TSM|20260413|12:34:10|S|68.000000|369.990000||
B|F|20260413|12:34:11|S|20.000000|12.070000||
B|INGR|20260413|12:34:11|S|40.000000|113.160000||
B|ONTO|20260413|12:34:11|S|10.000000|252.860000||
B|TSM|20260413|12:34:11|S|1.000000|370.070000||
B|TSM|20260413|12:34:11|S|40.000000|369.980000||
B|IONX|20260413|12:34:12|S|100.000000|20.690000||
B|NAMM|20260413|12:34:12|S|1.000000|2.150000||
B|ONCO|20260413|12:34:12|S|200.000000|0.864000||
B|SLV|20260413|12:34:12|S|1.000000|68.355000||
B|SLV|20260413|12:34:12|S|100.000000|68.365000||
B|SMCI|20260413|12:34:12|S|460.000000|25.875000||
B|UNG|20260413|12:34:12|S|600.000000|10.715000||
B|DELL|20260413|12:34:13|S|20.000000|188.466100||
B|GLW|20260413|12:34:13|S|5.000000|173.650000||
B|SNDK|20260413|12:34:13|S|14.000000|907.710000||
B|SNDK|20260413|12:34:13|S|367.000000|907.710000||
B|TSLA|20260413|12:34:13|S|10.000000|352.660000||
B|XOM|20260413|12:34:13|S|20.000000|153.260000||
B|ZTS|20260413|12:34:13|S|19.000000|118.558300||
B|BABA|20260413|12:34:14|S|19.000000|126.840000||
B|CRWD|20260413|12:34:14|S|8.000000|402.494800||
B|OKE|20260413|12:34:14|S|10.000000|86.335000||
B|SATS|20260413|12:34:14|S|2.000000|126.330000||
B|XYL|20260413|12:34:14|S|21.000000|127.657100||
B|ARR|20260413|12:34:15|S|154.000000|17.475000||
B|LITE|20260413|12:34:15|S|1.000000|859.330000||
B|LWLG|20260413|12:34:15|S|600.000000|11.530000||
B|MRLN|20260413|12:34:15|S|100.000000|11.900000||
B|ONDS|20260413|12:34:15|S|100.000000|9.330000||
B|SATA|20260413|12:34:15|S|100.000000|97.860000||
B|SPY|20260413|12:34:15|S|4.000000|681.345000||
B|XLK|20260413|12:34:15|S|19.000000|144.295000||
B|ERIC|20260413|12:34:16|S|40.000000|12.035000||
B|IOVA|20260413|12:34:16|S|61.000000|3.510000||
B|IOVA|20260413|12:34:16|S|166.000000|3.505000||
B|PAYX|20260413|12:34:16|S|800.000000|88.137800||
B|AFRM|20260413|12:34:17|S|100.000000|51.330000||
B|AFRM|20260413|12:34:17|S|100.000000|51.350000||
B|CLS|20260413|12:34:17|S|50.000000|362.890000||
B|DXJ|20260413|12:34:17|S|200.000000|164.680000||
B|IAUM|20260413|12:34:17|S|10.000000|47.165000||
B|OLPX|20260413|12:34:17|S|10.000000|2.020000||
B|TSLA|20260413|12:34:17|S|30.000000|352.610000||
B|TSLA|20260413|12:34:17|S|72.000000|352.630000||
B|TSLA|20260413|12:34:17|S|100.000000|352.610000||
B|CVX|20260413|12:34:18|S|1.000000|191.470000||
B|INTC|20260413|12:34:18|S|100.000000|64.855000||
B|ALB|20260413|12:34:19|S|1.000000|188.770000||
B|ENTG|20260413|12:34:19|S|799.000000|136.770000||
B|INTC|20260413|12:34:19|S|300.000000|64.852500||
B|RTX|20260413|12:34:19|S|2.000000|200.800000||
B|TSLA|20260413|12:34:19|S|2.000000|352.685000||
B|WLK|20260413|12:34:19|S|1.000000|121.570000||
B|XOM|20260413|12:34:19|S|540.000000|153.245000||
B|DAVE|20260413|12:34:20|S|40.000000|192.409000||
B|NAMM|20260413|12:34:20|S|1.000000|2.150000||
B|TSLA|20260413|12:34:20|S|88.000000|352.685000||
B|VOO|20260413|12:34:20|S|10.000000|626.430000||
B|GRAB|20260413|12:34:21|S|25.000000|3.690000||
B|HP|20260413|12:34:21|S|20.000000|35.950000||
B|MRVL|20260413|12:34:21|S|100.000000|130.908200||
B|NFLX|20260413|12:34:21|S|200.000000|103.455000||
B|PDBC|20260413|12:34:21|S|20.000000|17.390000||
B|VT|20260413|12:34:21|S|4.000000|145.405000||
B|VT|20260413|12:34:21|S|5.000000|145.405000||
B|IREN|20260413|12:34:22|S|100.000000|41.328800||
B|LITE|20260413|12:34:22|S|50.000000|859.620000||
B|MOGU|20260413|12:34:22|S|1.000000|2.200000||
B|NVDA|20260413|12:34:22|S|6.000000|188.165000||
B|NVDA|20260413|12:34:22|S|21.000000|188.165000||
B|ORCX|20260413|12:34:22|S|40.000000|28.399300||
B|RECT|20260413|12:34:22|S|1.000000|2.369800||
B|VOO|20260413|12:34:22|S|80.000000|626.430000||
B|Z|20260413|12:34:22|S|100.000000|40.510000||
B|ZS|20260413|12:34:22|S|200.000000|122.360000||
B|QTTB|20260413|12:34:23|S|50.000000|5.270000||
B|TRGP|20260413|12:34:23|S|100.000000|242.500000||
B|WIX|20260413|12:34:23|S|10.000000|65.230000||
B|GRAB|20260413|12:34:24|S|25.000000|3.690000||
B|PTEN|20260413|12:34:24|S|20.000000|10.675000||
B|SCO|20260413|12:34:24|S|700.000000|7.550000||
B|TSLA|20260413|12:34:24|S|30.000000|352.650000||
B|ADBE|20260413|12:34:25|S|99.000000|237.820000||
B|BABA|20260413|12:34:25|S|100.000000|126.860000||
B|DDOG|20260413|12:34:25|S|50.000000|110.020000||
B|EXLS|20260413|12:34:25|S|300.000000|30.045000||
B|QQQ|20260413|12:34:25|S|40.000000|613.460000||
B|SGML|20260413|12:34:25|S|100.000000|16.978800||
B|XLK|20260413|12:34:25|S|19.000000|144.310000||
B|ZTO|20260413|12:34:25|S|1.000000|25.105000||
B|B|20260413|12:34:26|S|3.000000|43.054800||
B|FURY|20260413|12:34:26|S|100.000000|0.619900||
B|WDC|20260413|12:34:26|S|5.000000|346.020000||
B|Z|20260413|12:34:26|S|6.000000|40.521400||
B|CLF|20260413|12:34:27|S|3240.000000|9.315000||
B|ERO|20260413|12:34:27|S|70.000000|31.940000||
B|ITUB|20260413|12:34:27|S|2.000000|9.055000||
B|MBLY|20260413|12:34:27|S|200.000000|7.495000||
B|QQQ|20260413|12:34:27|S|5.000000|613.465000||
B|SPY|20260413|12:34:27|S|5.000000|681.395000||
B|CIEN|20260413|12:34:28|S|20.000000|483.995000||
B|ETR|20260413|12:34:28|S|10.000000|114.525000||
B|ORCL|20260413|12:34:28|S|60.000000|152.280000||
B|ORCL|20260413|12:34:28|S|80.000000|152.280000||
B|OXY|20260413|12:34:28|S|34.000000|58.389100||
B|SCO|20260413|12:34:28|S|50.000000|7.535000||
B|UNG|20260413|12:34:28|S|100.000000|10.710000||
B|EXLS|20260413|12:34:30|S|200.000000|30.025000||
B|INTC|20260413|12:34:30|S|100.000000|64.875000||
B|MARA|20260413|12:34:30|S|50.000000|10.025000||
B|INTC|20260413|12:34:31|S|20.000000|64.875000||
B|NEM|20260413|12:34:31|S|10.000000|116.670000||
B|TSLA|20260413|12:34:31|S|60.000000|352.610000||
B|AMAT|20260413|12:34:32|S|1.000000|391.710000||
B|COHR|20260413|12:34:32|S|20.000000|305.100000||
B|LLY|20260413|12:34:32|S|1.000000|930.390000||
B|MSFT|20260413|12:34:32|S|2.000000|381.345000||
B|SGOV|20260413|12:34:32|S|588.000000|100.509300||
B|V|20260413|12:34:32|S|1.000000|306.500000||
B|VRT|20260413|12:34:32|S|2.000000|299.315000||
B|ZTS|20260413|12:34:32|S|12.000000|118.565700||
B|ARE|20260413|12:34:33|S|100.000000|43.400000||
B|LAZ|20260413|12:34:33|S|20.000000|47.445000||
B|NVO|20260413|12:34:33|S|25.000000|37.677600||
B|TQQQ|20260413|12:34:33|S|10.000000|49.747500||
B|TRGP|20260413|12:34:33|S|100.000000|242.460000||
B|TTAM|20260413|12:34:33|S|100.000000|16.195000||
B|VG|20260413|12:34:33|S|100.000000|13.269300||
B|ELE|20260413|12:34:35|S|2.000000|19.745000||
B|NHI|20260413|12:34:35|S|16.000000|85.220000||
B|NVDA|20260413|12:34:35|S|41.000000|188.165000||
B|SHOP|20260413|12:34:35|S|100.000000|115.410000||
B|CRCA|20260413|12:34:36|S|100.000000|40.490000||
B|CRCA|20260413|12:34:36|S|200.000000|40.485000||
B|CRCA|20260413|12:34:36|S|900.000000|40.560000||
B|ISRG|20260413|12:34:36|S|30.000000|452.750000||
B|MSFT|20260413|12:34:36|S|2.000000|381.285000||
B|TSLA|20260413|12:34:36|S|1.000000|352.620000||
B|V|20260413|12:34:36|S|26.000000|306.470000||
B|WEN|20260413|12:34:36|S|500.000000|6.729300||
B|XLK|20260413|12:34:36|S|19.000000|144.305000||
B|ZTO|20260413|12:34:36|S|1.000000|25.105000||
B|AMD|20260413|12:34:37|S|106.000000|245.225000||
B|MSFT|20260413|12:34:37|S|50.000000|381.290000||
B|PL|20260413|12:34:37|S|20.000000|34.730000||
B|SOAR|20260413|12:34:37|S|1000.000000|0.300200||
B|SOAR|20260413|12:34:37|S|1000.000000|0.300400||
B|V|20260413|12:34:37|S|1.000000|306.480000||
B|ALAB|20260413|12:34:38|S|62.000000|160.410000||
B|CGDV|20260413|12:34:38|S|26.000000|44.805000||
B|CLF|20260413|12:34:38|S|100.000000|9.315000||
B|MSFT|20260413|12:34:38|S|8.000000|381.295000||
B|PRKS|20260413|12:34:38|S|30.000000|36.860000||
B|SUUN|20260413|12:34:38|S|500.000000|0.619400||
B|UHS|20260413|12:34:38|S|11.000000|180.190000||
B|INTC|20260413|12:34:39|S|100.000000|64.870700||
B|MSTR|20260413|12:34:39|S|53.000000|130.257300||
B|NBIS|20260413|12:34:39|S|50.000000|157.210000||
B|NU|20260413|12:34:39|S|163.000000|14.925000||
B|DOCN|20260413|12:34:40|S|20.000000|79.320000||
B|GSG|20260413|12:34:40|S|20.000000|31.929100||
B|INTC|20260413|12:34:40|S|300.000000|64.870000||
B|NFLX|20260413|12:34:40|S|10.000000|103.465000||
B|OXY|20260413|12:34:40|S|22.000000|58.368800||
B|TSLA|20260413|12:34:40|S|10.000000|352.710000||
B|VG|20260413|12:34:40|S|50.000000|13.277300||
B|VIRT|20260413|12:34:40|S|60.000000|50.255000||
B|PL|20260413|12:34:41|S|39.000000|34.758300||
B|TSLA|20260413|12:34:41|S|2.000000|352.720000||
B|TSLA|20260413|12:34:41|S|60.000000|352.800000||
B|TSLA|20260413|12:34:41|S|60.000000|352.820000||
B|LUNR|20260413|12:34:42|S|20.000000|24.190000||
B|SMCI|20260413|12:34:42|S|154.000000|25.905000||
B|SRE|20260413|12:34:42|S|5.000000|96.310000||
B|TMF|20260413|12:34:42|S|108.000000|36.235000||
B|AXON|20260413|12:34:43|S|40.000000|361.090000||
B|JEPI|20260413|12:34:43|S|91.000000|57.599300||
B|TSLA|20260413|12:34:43|S|50.000000|352.755000||
B|CRWV|20260413|12:34:44|S|5.000000|111.598600||
B|ERIC|20260413|12:34:44|S|20.000000|12.035000||
B|GS|20260413|12:34:44|S|3.000000|885.801000||
B|XOM|20260413|12:34:44|S|100.000000|153.220000||
B|XOM|20260413|12:34:44|S|100.000000|153.230000||
B|XOM|20260413|12:34:44|S|199.000000|153.240000||
B|XOM|20260413|12:34:44|S|300.000000|153.238600||
B|NEE|20260413|12:34:45|S|20.000000|92.320000||
B|GUSH|20260413|12:34:46|S|300.000000|38.340000||
B|NFLX|20260413|12:34:46|S|20.000000|103.460000||
B|NFLX|20260413|12:34:46|S|100.000000|103.455000||
B|ALAB|20260413|12:34:47|S|10.000000|160.360000||
B|BOLT|20260413|12:34:47|S|1.000000|4.730000||
B|IEP|20260413|12:34:47|S|1.000000|7.645000||
B|NBIL|20260413|12:34:47|S|16.000000|23.040000||
B|PLCE|20260413|12:34:47|S|110.000000|2.965000||
B|RTX|20260413|12:34:47|S|20.000000|200.815000||
B|ZTO|20260413|12:34:47|S|1.000000|25.105000||
B|ALMU|20260413|12:34:48|S|25.000000|15.143600||
B|BITO|20260413|12:34:48|S|22.000000|9.920000||
B|GEHC|20260413|12:34:48|S|10.000000|73.280000||
B|KLAC|20260413|12:34:48|S|1.000000|1743.451000||
B|RMSG|20260413|12:34:48|S|25.000000|1.575000||
B|CNR|20260413|12:34:49|S|122.000000|91.380000||
B|IBIT|20260413|12:34:49|S|500.000000|40.955000||
B|NU|20260413|12:34:49|S|107.000000|14.925000||
B|ORCL|20260413|12:34:49|S|600.000000|152.310000||
B|SMCI|20260413|12:34:49|S|22.000000|25.895000||
B|SMCI|20260413|12:34:49|S|78.000000|25.895000||
B|SNDK|20260413|12:34:49|S|40.000000|908.000000||
B|SPY|20260413|12:34:49|S|100.000000|681.395000||
B|VRDN|20260413|12:34:49|S|20.000000|14.805000||
B|FUFU|20260413|12:34:50|S|238.000000|2.200000||
B|BKNG|20260413|12:34:51|S|1.000000|176.830000||
B|MSFT|20260413|12:34:51|S|1.000000|381.270000||
B|RMSG|20260413|12:34:51|S|60.000000|1.595000||
B|SOXL|20260413|12:34:51|S|100.000000|77.785000||
B|SOXL|20260413|12:34:51|S|100.000000|77.785000||
B|UVIX|20260413|12:34:51|S|50.000000|6.139300||
B|WFC|20260413|12:34:51|S|20.000000|85.670000||
B|ZM|20260413|12:34:51|S|5.000000|82.080000||
B|KO|20260413|12:34:52|S|20.000000|75.965000||
B|META|20260413|12:34:52|S|2.000000|629.330000||
B|OXY|20260413|12:34:52|S|1.000000|58.309300||
B|Q|20260413|12:34:52|S|89.000000|134.470000||
B|TSLA|20260413|12:34:52|S|40.000000|352.680000||
B|BW|20260413|12:34:53|S|20.000000|17.925000||
B|INVH|20260413|12:34:53|S|40.000000|25.795000||
B|MU|20260413|12:34:53|S|10.000000|413.560000||
B|NOK|20260413|12:34:53|S|6.000000|10.375000||
B|SIVR|20260413|12:34:53|S|33.000000|71.845000||
B|AMZN|20260413|12:34:54|S|7.000000|238.406300||
B|BCIC|20260413|12:34:54|S|100.000000|7.840000||
B|CWAN|20260413|12:34:54|S|20.000000|24.025000||
B|FIG|20260413|12:34:54|S|100.000000|19.250000||
B|FIG|20260413|12:34:54|S|2000.000000|19.250000||
B|FIG|20260413|12:34:54|S|5500.000000|19.250000||
B|IXJ|20260413|12:34:54|S|5.000000|94.200000||
B|URBN|20260413|12:34:54|S|1.000000|67.710000||
B|AMZN|20260413|12:34:55|S|3.000000|238.438000||
B|INTC|20260413|12:34:56|S|124.000000|64.910000||
B|MTSI|20260413|12:34:56|S|16.000000|260.500000||
B|OLPX|20260413|12:34:56|S|20.000000|2.020000||
B|STM|20260413|12:34:56|S|114.000000|39.977300||
B|ZTO|20260413|12:34:56|S|1.000000|25.105000||
B|SNDK|20260413|12:34:58|S|1.000000|907.760000||
B|XLE|20260413|12:34:58|S|140.000000|57.305000||
B|AAL|20260413|12:34:59|S|25.000000|11.130000||
B|BHP|20260413|12:34:59|S|40.000000|77.705000||
B|CNR|20260413|12:34:59|S|115.000000|91.480000||
B|FISV|20260413|12:35:00|S|150.000000|58.435000||
B|HIMS|20260413|12:35:00|S|1080.000000|21.015000||
B|INTC|20260413|12:35:00|S|100.000000|64.900000||
B|MSFT|20260413|12:35:00|S|1.000000|381.230000||
B|O|20260413|12:35:00|S|60.000000|62.940000||
B|OLPX|20260413|12:35:00|S|15.000000|2.020000||
B|AEHR|20260413|12:35:01|S|300.000000|71.870000||
B|ASML|20260413|12:35:01|S|7.000000|1481.560000||
B|AWK|20260413|12:35:01|S|7.000000|134.670000||
B|CRWV|20260413|12:35:01|S|52.000000|111.552800||
B|CWVX|20260413|12:35:01|S|400.000000|38.710000||
B|XYZ|20260413|12:35:01|S|58.000000|63.340000||
B|ADBE|20260413|12:35:02|S|20.000000|237.670000||
B|ADBE|20260413|12:35:02|S|36.000000|237.670000||
B|CIFR|20260413|12:35:02|S|60.000000|17.255000||
B|IONQ|20260413|12:35:02|S|2332.000000|29.000000||
B|PPTA|20260413|12:35:02|S|125.000000|30.680000||
B|RMSG|20260413|12:35:02|S|200.000000|1.610000||
B|ADBE|20260413|12:35:03|S|20.000000|237.670000||
B|BNRG|20260413|12:35:03|S|1.000000|0.582000||
B|CRWV|20260413|12:35:03|S|400.000000|111.570000||
B|MRNA|20260413|12:35:03|S|122.000000|51.624300||
B|PLTR|20260413|12:35:03|S|22.000000|133.340000||
B|SIVR|20260413|12:35:03|S|14.000000|71.880000||
B|ADBE|20260413|12:35:04|S|15.000000|237.680000||
B|ADBE|20260413|12:35:04|S|80.000000|237.670000||
B|FAST|20260413|12:35:04|S|178.000000|45.430000||
B|ORCL|20260413|12:35:04|S|40.000000|152.435000||
B|RMSG|20260413|12:35:04|S|400.000000|1.620000||
B|AGG|20260413|12:35:05|S|67.000000|99.425000||
B|INTC|20260413|12:35:05|S|949.000000|64.935000||
B|MSFT|20260413|12:35:05|S|4.000000|381.250000||
B|SGML|20260413|12:35:05|S|29.000000|16.955000||
B|ARKG|20260413|12:35:06|S|150.000000|27.555000||
B|KEEL|20260413|12:35:06|S|100.000000|2.230000||
B|KEEL|20260413|12:35:06|S|100.000000|2.230000||
B|ZTO|20260413|12:35:06|S|1.000000|25.105000||
B|AFL|20260413|12:35:07|S|10.000000|110.930000||
B|ASTS|20260413|12:35:07|S|300.000000|97.440000||
B|GLW|20260413|12:35:07|S|10.000000|173.740000||
B|RVMD|20260413|12:35:07|S|66.000000|133.900000||
B|SPLB|20260413|12:35:07|S|158.000000|22.380000||
B|TSLA|20260413|12:35:07|S|5.000000|352.800000||
B|DTE|20260413|12:35:08|S|2.000000|146.790000||
B|KO|20260413|12:35:08|S|2.000000|75.965000||
B|MSFT|20260413|12:35:08|S|4.000000|381.355000||
B|RXRX|20260413|12:35:08|S|30.000000|3.390000||
B|SQQQ|20260413|12:35:08|S|312.000000|66.830600||
B|SQQQ|20260413|12:35:08|S|688.000000|66.830000||
B|AWK|20260413|12:35:09|S|7.000000|134.680000||
B|BESS/WS|20260413|12:35:09|S|1.000000|0.651000||
B|BKLN|20260413|12:35:09|S|10000.000000|20.470000||
B|KO|20260413|12:35:09|S|2.000000|75.965000||
B|ACMR|20260413|12:35:10|S|30.000000|49.925300||
B|CAR|20260413|12:35:10|S|100.000000|333.610000||
B|INTC|20260413|12:35:10|S|5.000000|64.900000||
B|LNG|20260413|12:35:10|S|100.000000|262.770000||
B|LWLG|20260413|12:35:10|S|200.000000|11.455000||
B|RSG|20260413|12:35:10|S|1.000000|212.150000||
B|TSM|20260413|12:35:10|S|100.000000|370.110000||
B|AGNC|20260413|12:35:11|S|10.000000|10.467500||
B|AMZN|20260413|12:35:11|S|50.000000|238.415000||
B|KORU|20260413|12:35:11|S|19.000000|392.120000||
B|ORCL|20260413|12:35:11|S|37.000000|152.468700||
B|RECT|20260413|12:35:11|S|10.000000|2.390000||
B|ZS|20260413|12:35:11|S|11.000000|122.095700||
B|AMSC|20260413|12:35:12|S|1.000000|37.560000||
B|ASTS|20260413|12:35:12|S|100.000000|97.480000||
B|CNR|20260413|12:35:12|S|200.000000|90.990000||
B|CTSH|20260413|12:35:12|S|10.000000|59.740000||
B|INGR|20260413|12:35:12|S|20.000000|113.210000||
B|SMCI|20260413|12:35:12|S|26.000000|25.895000||
B|SNOW|20260413|12:35:12|S|44.000000|131.838300||
B|SPY|20260413|12:35:12|S|3.000000|681.431500||
B|AAL|20260413|12:35:13|S|1.000000|11.135000||
B|JCI|20260413|12:35:13|S|4.000000|141.870000||
B|SNDK|20260413|12:35:13|S|1.000000|907.991000||
B|TSM|20260413|12:35:13|S|10.000000|370.005000||
B|UL|20260413|12:35:13|S|2.000000|58.146900||
B|ACLX|20260413|12:35:14|S|20.000000|114.870700||
B|AEIS|20260413|12:35:14|S|20.000000|376.910000||
B|AMD|20260413|12:35:14|S|77.000000|245.180000||
B|DAL|20260413|12:35:14|S|209.000000|66.455000||
B|ORCL|20260413|12:35:14|S|20.000000|152.460000||
B|ORCL|20260413|12:35:14|S|222.000000|152.468200||
B|SCO|20260413|12:35:14|S|300.000000|7.550000||
B|AMD|20260413|12:35:15|S|7.000000|245.180000||
B|APP|20260413|12:35:15|S|3.000000|419.255000||
B|ARM|20260413|12:35:15|S|3.000000|154.670000||
B|NEM|20260413|12:35:15|S|1.000000|116.605000||
B|NFXL|20260413|12:35:15|S|12.000000|34.680000||
B|ZTS|20260413|12:35:15|S|13.000000|118.623300||
B|AMD|20260413|12:35:16|S|100.000000|245.180000||
B|CORZ|20260413|12:35:16|S|11.000000|18.627500||
B|HIMS|20260413|12:35:16|S|1000.000000|21.075000||
B|HIMS|20260413|12:35:16|S|1200.000000|21.070000||
B|INTU|20260413|12:35:16|S|45.000000|368.300000||
B|MU|20260413|12:35:16|S|50.000000|413.480000||
B|NEWP|20260413|12:35:16|S|100.000000|5.035000||
B|RMSG|20260413|12:35:16|S|100.000000|1.630000||
B|SCO|20260413|12:35:16|S|100.000000|7.550000||
B|SMCI|20260413|12:35:16|S|2.000000|25.895000||
B|Z|20260413|12:35:16|S|30.000000|40.509800||
B|DJT|20260413|12:35:17|S|102.000000|9.445000||
B|EXTR|20260413|12:35:17|S|43.000000|17.700000||
B|MU|20260413|12:35:17|S|30.000000|413.520000||
B|PLTR|20260413|12:35:17|S|5.000000|133.400000||
B|WDC|20260413|12:35:17|S|1.000000|346.271300||
B|BA|20260413|12:35:18|S|20.000000|219.480000||
B|BTE|20260413|12:35:18|S|5000.000000|4.300000||
B|GOOGL|20260413|12:35:18|S|7.000000|319.230000||
B|HII|20260413|12:35:18|S|2.000000|394.040000||
B|SMCI|20260413|12:35:18|S|218.000000|25.895000||
B|TSEM|20260413|12:35:18|S|50.000000|207.150000||
B|TSLA|20260413|12:35:18|S|300.000000|352.835000||
B|TSLA|20260413|12:35:18|S|480.000000|352.830000||
B|VG|20260413|12:35:18|S|180.000000|13.265000||
B|ZTS|20260413|12:35:18|S|14.000000|118.579100||
B|HIMS|20260413|12:35:19|S|1300.000000|21.075000||
B|NIO|20260413|12:35:19|S|100.000000|6.490700||
B|RECT|20260413|12:35:19|S|541.000000|2.390000||
B|RMSG|20260413|12:35:19|S|37.000000|1.625000||
B|VGSH|20260413|12:35:19|S|50.000000|58.445000||
B|ZSL|20260413|12:35:19|S|900.000000|22.115000||
B|AAPU|20260413|12:35:20|S|100.000000|28.869300||
B|AOS|20260413|12:35:20|S|20.000000|66.450000||
B|MU|20260413|12:35:20|S|3.000000|413.500000||
B|MU|20260413|12:35:20|S|100.000000|413.570000||
B|SUI|20260413|12:35:20|S|20.000000|128.460000||
B|SYY|20260413|12:35:20|S|20.000000|73.075000||
B|TSLA|20260413|12:35:20|S|3.000000|352.815000||
B|WULF|20260413|12:35:20|S|5.000000|19.127500||
B|ZTS|20260413|12:35:20|S|100.000000|118.465600||
B|CCJ|20260413|12:35:21|S|5.000000|115.045000||
B|CNR|20260413|12:35:21|S|190.000000|91.050000||
B|CSCO|20260413|12:35:21|S|11.000000|81.895000||
B|HIMS|20260413|12:35:21|S|200.000000|21.070700||
B|INTC|20260413|12:35:21|S|64.000000|64.892800||
B|OXSQ|20260413|12:35:21|S|6926.000000|1.865000||
B|ALH|20260413|12:35:22|S|40.000000|24.420000||
B|HPQ|20260413|12:35:22|S|28.000000|18.925000||
B|MSTZ|20260413|12:35:22|S|100.000000|11.210000||
B|RCL|20260413|12:35:22|S|10.000000|276.820000||
B|CAG|20260413|12:35:23|S|60.000000|14.345000||
B|F|20260413|12:35:23|S|20.000000|12.070000||
B|HPQ|20260413|12:35:23|S|14.000000|18.925000||
B|INTU|20260413|12:35:23|S|1.000000|368.410000||
B|OKLO|20260413|12:35:23|S|2.000000|52.315000||
B|ZTS|20260413|12:35:23|S|5.000000|118.466600||
B|BAC|20260413|12:35:24|S|10.000000|52.835000||
B|CNR|20260413|12:35:24|S|4.000000|90.980000||
B|DELL|20260413|12:35:24|S|49.000000|188.454500||
B|ETN|20260413|12:35:24|S|1.000000|398.710000||
B|XME|20260413|12:35:24|S|4.000000|114.460000||
B|ABBV|20260413|12:35:25|S|2.000000|203.350000||
B|MSFT|20260413|12:35:25|S|10.000000|381.385000||
B|MU|20260413|12:35:25|S|100.000000|413.570000||
B|QCOM|20260413|12:35:25|S|10.000000|128.820000||
B|TSLA|20260413|12:35:25|S|12.000000|352.720000||
B|ZTS|20260413|12:35:25|S|5.000000|118.580400||
B|AWK|20260413|12:35:26|S|3.000000|134.700000||
B|CAR|20260413|12:35:26|S|1.000000|333.351000||
B|FN|20260413|12:35:26|S|27.000000|683.010000||
B|FN|20260413|12:35:26|S|120.000000|682.370000||
B|KO|20260413|12:35:26|S|7.000000|75.947200||
B|ON|20260413|12:35:26|S|2.000000|70.910000||
B|UVIX|20260413|12:35:26|S|50.000000|6.147500||
B|VOO|20260413|12:35:26|S|4.000000|626.480000||
B|OMER|20260413|12:35:27|S|20.000000|11.345000||
B|PG|20260413|12:35:27|S|5.000000|143.079000||
B|VRT|20260413|12:35:27|S|500.000000|299.720000||
B|EWZ|20260413|12:35:28|S|2.000000|41.210700||
B|META|20260413|12:35:28|S|32.000000|629.625000||
B|NOW|20260413|12:35:28|S|120.000000|88.850000||
B|NSIT|20260413|12:35:28|S|700.000000|71.490000||
B|WDC|20260413|12:35:28|S|10.000000|346.150000||
B|MSFT|20260413|12:35:29|S|1.000000|381.399000||
B|RKLB|20260413|12:35:29|S|7.000000|69.950000||
B|SGML|20260413|12:35:29|S|100.000000|16.965000||
B|T|20260413|12:35:29|S|58.000000|25.775000||
B|VIXY|20260413|12:35:29|S|20.000000|29.169300||
B|CNR|20260413|12:35:30|S|99.000000|90.960000||
B|CNR|20260413|12:35:30|S|100.000000|91.110000||
B|COIN|20260413|12:35:30|S|114.000000|173.020000||
B|IBIT|20260413|12:35:30|S|300.000000|40.942600||
B|MSFT|20260413|12:35:30|S|20.000000|381.399000||
B|NWN|20260413|12:35:30|S|20.000000|54.320000||
B|BSOL|20260413|12:35:31|S|20.000000|11.205000||
B|IGSB|20260413|12:35:31|S|11.000000|52.560000||
B|LEN|20260413|12:35:31|S|24.000000|89.148300||
B|Q|20260413|12:35:31|S|50.000000|134.474400||
B|CMCT|20260413|12:35:32|S|100.000000|0.898300||
B|PBR|20260413|12:35:32|S|100.000000|21.915000||
B|CNR|20260413|12:35:33|S|5.000000|91.110000||
B|CNR|20260413|12:35:33|S|94.000000|90.980000||
B|INTC|20260413|12:35:33|S|10.000000|64.925000||
B|NU|20260413|12:35:33|S|3.000000|14.937600||
B|SDGR|20260413|12:35:33|S|2.000000|11.560000||
B|BOLT|20260413|12:35:34|S|1.000000|4.730000||
B|GGG|20260413|12:35:34|S|32.000000|87.390000||
B|MTSI|20260413|12:35:34|S|10.000000|260.400000||
B|PANW|20260413|12:35:34|S|1.000000|161.720000||
B|QCOM|20260413|12:35:34|S|25.000000|128.825000||
B|SOUN|20260413|12:35:34|S|60.000000|6.599300||
B|DE|20260413|12:35:35|S|4.000000|602.690000||
B|NIO|20260413|12:35:35|S|500.000000|6.495000||
B|TYL|20260413|12:35:35|S|80.000000|323.390000||
B|XLK|20260413|12:35:35|S|19.000000|144.350700||
B|ZTS|20260413|12:35:35|S|1.000000|118.584100||
B|ZTS|20260413|12:35:35|S|9.000000|118.584100||
B|AAOI|20260413|12:35:36|S|200.000000|149.785000||
B|AMZN|20260413|12:35:36|S|1.000000|238.420000||
B|CNR|20260413|12:35:36|S|89.000000|90.980000||
B|CNR|20260413|12:35:36|S|110.000000|91.110000||
B|GS|20260413|12:35:36|S|3.000000|886.171000||
B|QQQ|20260413|12:35:36|S|4.000000|613.565000||
B|ZM|20260413|12:35:36|S|20.000000|81.950000||
B|BX|20260413|12:35:37|S|10.000000|119.420000||
B|LLY|20260413|12:35:37|S|10.000000|930.360000||
B|META|20260413|12:35:37|S|66.000000|629.720000||
B|META|20260413|12:35:37|S|100.000000|629.730000||
B|SOXL|20260413|12:35:37|S|100.000000|77.831000||
B|BTBT|20260413|12:35:38|S|25.000000|1.420000||
B|IGLD|20260413|12:35:38|S|100.000000|25.340000||
B|MO|20260413|12:35:38|S|10.000000|66.435000||
B|MU|20260413|12:35:38|S|1.000000|413.856500||
B|ZTS|20260413|12:35:38|S|5.000000|118.473900||
B|PL|20260413|12:35:39|S|10.000000|34.738000||
B|ABT|20260413|12:35:40|S|1.000000|99.764200||
B|SNDK|20260413|12:35:40|S|2.000000|908.474900||
B|ASST|20260413|12:35:41|S|82.000000|11.380000||
B|BABA|20260413|12:35:41|S|30.000000|126.908100||
B|LNZA|20260413|12:35:41|S|6.000000|31.070000||
B|MSFT|20260413|12:35:41|S|1.000000|381.445000||
B|MSFT|20260413|12:35:41|S|5.000000|381.455000||
B|ZBRA|20260413|12:35:41|S|25.000000|223.182300||
B|BITX|20260413|12:35:42|S|100.000000|16.630000||
B|GSG|20260413|12:35:42|S|20.000000|31.899300||
B|INTC|20260413|12:35:42|S|200.000000|64.935000||
B|NFLX|20260413|12:35:42|S|50.000000|103.465000||
B|SATA|20260413|12:35:42|S|30.000000|97.900000||
B|BOLT|20260413|12:35:43|S|1.000000|4.730000||
B|COHR|20260413|12:35:43|S|3.000000|305.071600||
B|LAC|20260413|12:35:43|S|50.000000|4.315000||
B|LUV|20260413|12:35:43|S|10.000000|38.960000||
B|VRAX|20260413|12:35:43|S|100.000000|0.165801||
B|MTG|20260413|12:35:44|S|100.000000|27.155000||
B|OWL|20260413|12:35:44|S|900.000000|8.455000||
B|REPL|20260413|12:35:44|S|1.000000|1.745000||
B|SOFI|20260413|12:35:44|S|1000.000000|16.700000||
B|SPY|20260413|12:35:44|S|25.000000|681.590000||
B|SPY|20260413|12:35:44|S|94.000000|681.595000||
B|ZM|20260413|12:35:44|S|20.000000|81.981400||
B|AMZN|20260413|12:35:45|S|34.000000|238.437800||
B|AXTI|20260413|12:35:45|S|300.000000|62.260000||
B|GLDM|20260413|12:35:45|S|12.000000|93.649300||
B|HUT|20260413|12:35:45|S|73.000000|70.520000||
B|HUT|20260413|12:35:45|S|100.000000|70.530000||
B|HUT|20260413|12:35:45|S|100.000000|70.540000||
B|HUT|20260413|12:35:45|S|100.000000|70.560000||
B|HUT|20260413|12:35:45|S|127.000000|70.520000||
B|HUT|20260413|12:35:45|S|2000.000000|70.520000||
B|JFB|20260413|12:35:45|S|200.000000|5.790000||
B|SOXL|20260413|12:35:45|S|100.000000|77.860700||
B|SPY|20260413|12:35:45|S|100.000000|681.590000||
B|TSLA|20260413|12:35:45|S|96.000000|352.800000||
B|TSLA|20260413|12:35:45|S|100.000000|352.860000||
B|VIK|20260413|12:35:45|S|40.000000|78.030000||
B|AAAU|20260413|12:35:46|S|20.000000|46.675000||
B|BOXX|20260413|12:35:46|S|25.000000|116.320000||
B|META|20260413|12:35:46|S|1.000000|629.820000||
B|OKLO|20260413|12:35:46|S|19.000000|52.250000||
B|OUST|20260413|12:35:46|S|500.000000|21.180000||
B|TOYO|20260413|12:35:46|S|200.000000|11.600000||
B|INTC|20260413|12:35:47|S|5.000000|64.935000||
B|INTC|20260413|12:35:47|S|8.000000|64.935000||
B|INTC|20260413|12:35:47|S|17.000000|64.932500||
B|LEN|20260413|12:35:47|S|3.000000|89.195000||
B|SCHD|20260413|12:35:47|S|9.000000|30.545000||
B|ARES|20260413|12:35:48|S|100.000000|105.570000||
B|CRDO|20260413|12:35:48|S|250.000000|132.800000||
B|LAES|20260413|12:35:48|S|11.000000|2.059800||
B|MRVL|20260413|12:35:48|S|40.000000|131.000000||
B|MSFT|20260413|12:35:48|S|5.000000|381.425000||
B|MSTR|20260413|12:35:48|S|10.000000|130.200000||
B|RMSG|20260413|12:35:48|S|8.000000|1.625000||
B|XOM|20260413|12:35:48|S|200.000000|153.201200||
B|MSFT|20260413|12:35:49|S|12.000000|381.425000||
B|MU|20260413|12:35:49|S|25.000000|413.846100||
B|WDC|20260413|12:35:49|S|10.000000|346.060000||
B|XLB|20260413|12:35:49|S|12.000000|52.040000||
B|YANG|20260413|12:35:49|S|29.000000|28.339300||
B|ETY|20260413|12:35:50|S|100.000000|14.220000||
B|MOVE|20260413|12:35:50|S|13.000000|13.030000||
B|OWL|20260413|12:35:50|S|900.000000|8.455000||
B|SNDK|20260413|12:35:50|S|10.000000|907.670000||
B|SOFI|20260413|12:35:50|S|5.000000|16.705000||
B|VEA|20260413|12:35:50|S|300.000000|67.695000||
B|OKLO|20260413|12:35:51|S|2.000000|52.230000||
B|SOXL|20260413|12:35:51|S|100.000000|77.840000||
B|FLNC|20260413|12:35:52|S|227.000000|13.850000||
B|MARA|20260413|12:35:52|S|56.000000|10.040000||
B|SMH|20260413|12:35:52|S|80.000000|439.430000||
B|SNDK|20260413|12:35:52|S|1.000000|907.970000||
B|TSLA|20260413|12:35:52|S|80.000000|353.095000||
B|WBD|20260413|12:35:52|S|48.000000|27.405000||
B|AMD|20260413|12:35:53|S|100.000000|245.250000||
B|ASML|20260413|12:35:53|S|5.000000|1482.330000||
B|AU|20260413|12:35:53|S|36.000000|109.050000||
B|CAR|20260413|12:35:53|S|1.000000|332.610000||
B|EA|20260413|12:35:53|S|40.000000|202.520000||
B|GS|20260413|12:35:53|S|20.000000|886.350000||
B|MDLN|20260413|12:35:53|S|20.000000|46.110000||
B|RDTL|20260413|12:35:53|S|2.000000|17.319300||
B|SUI|20260413|12:35:53|S|20.000000|128.470000||
B|CAT|20260413|12:35:54|S|1.000000|788.370000||
B|CAT|20260413|12:35:54|S|100.000000|788.370000||
B|IBM|20260413|12:35:54|S|1.000000|235.737500||
B|MRK|20260413|12:35:54|S|78.000000|119.238000||
B|NSC|20260413|12:35:54|S|40.000000|295.232500||
B|USO|20260413|12:35:54|S|50.000000|130.780000||
B|UVXY|20260413|12:35:54|S|96.000000|40.525000||
B|AYI|20260413|12:35:55|S|20.000000|281.980000||
B|CB|20260413|12:35:55|S|15.000000|327.060000||
B|CONL|20260413|12:35:55|S|10.000000|6.860000||
B|FN|20260413|12:35:55|S|1.000000|684.110000||
B|GOOG|20260413|12:35:55|S|10.000000|317.730000||
B|GOOGL|20260413|12:35:55|S|20.000000|319.510000||
B|HIMS|20260413|12:35:55|S|41.000000|21.100000||
B|HIMS|20260413|12:35:55|S|60.000000|21.100000||
B|HIMS|20260413|12:35:55|S|110.000000|21.100000||
B|HIMS|20260413|12:35:55|S|169.000000|21.100000||
B|HLI|20260413|12:35:55|S|10.000000|153.030000||
B|HUT|20260413|12:35:55|S|10.000000|70.680000||
B|KRUS|20260413|12:35:55|S|5.000000|56.970000||
B|MSFT|20260413|12:35:55|S|50.000000|381.770000||
B|MSTR|20260413|12:35:55|S|122.000000|130.500000||
B|MU|20260413|12:35:55|S|0.224800|414.270000||
B|NOW|20260413|12:35:55|S|80.000000|89.010000||
B|SCCO|20260413|12:35:55|S|300.000000|193.730000||
B|SPXU|20260413|12:35:55|S|10.000000|49.120000||
B|TOL|20260413|12:35:55|S|20.000000|141.350000||
B|TOL|20260413|12:35:55|S|20.000000|141.410000||
B|TSLA|20260413|12:35:55|S|40.000000|353.490000||
B|UVXY|20260413|12:35:55|S|26.000000|40.411200||
B|VT|20260413|12:35:55|S|1124.000000|145.595000||
B|ZS|20260413|12:35:55|S|40.000000|122.490000||
B|ZS|20260413|12:35:55|S|240.000000|122.500000||
B|AMD|20260413|12:35:56|S|10.000000|245.425000||
B|AXP|20260413|12:35:56|S|20.000000|318.910000||
B|BCS|20260413|12:35:56|S|100.000000|23.690000||
B|DJT|20260413|12:35:56|S|100.000000|9.450000||
B|EQT|20260413|12:35:56|S|65.000000|57.780000||
B|HIMS|20260413|12:35:56|S|177.000000|21.100000||
B|NOW|20260413|12:35:56|S|8.000000|89.020000||
B|SEIV|20260413|12:35:56|S|1000.000000|42.550000||
B|UVXY|20260413|12:35:56|S|3.000000|40.430000||
B|XOM|20260413|12:35:56|S|2200.000000|153.060000||
B|HII|20260413|12:35:57|S|11.000000|394.400000||
B|IFF|20260413|12:35:57|S|10.000000|71.670000||
B|IHG|20260413|12:35:57|S|41.000000|140.570000||
B|MRVL|20260413|12:35:57|S|100.000000|131.110000||
B|MRVL|20260413|12:35:57|S|100.000000|131.120000||
B|MSFT|20260413|12:35:57|S|62.000000|381.785000||
B|NVDA|20260413|12:35:57|S|10.000000|188.385000||
B|VKQ|20260413|12:35:57|S|100.000000|9.715000||
B|AMD|20260413|12:35:58|S|84.000000|245.400000||
B|CELH|20260413|12:35:58|S|268.000000|33.730000||
B|GOOGL|20260413|12:35:58|S|10.000000|319.560000||
B|NOW|20260413|12:35:58|S|33.000000|89.010000||
B|QQQ|20260413|12:35:58|S|32.000000|614.110000||
B|TSLA|20260413|12:35:58|S|30.000000|353.160000||
B|VNM|20260413|12:35:58|S|100.000000|18.260000||
B|GLAD|20260413|12:35:59|S|100.000000|17.690000||
B|METU|20260413|12:35:59|S|232.000000|26.979200||
B|MU|20260413|12:35:59|S|5.000000|413.980000||
B|SOXL|20260413|12:35:59|S|100.000000|77.970700||
B|SPY|20260413|12:35:59|S|2.000000|681.992900||
B|TSLA|20260413|12:35:59|S|3.000000|353.230000||
B|ABNB|20260413|12:36:00|S|10.000000|130.540000||
B|ALMU|20260413|12:36:00|S|32.000000|15.210000||
B|AMZN|20260413|12:36:00|S|10.000000|238.647100||
B|BKLN|20260413|12:36:00|S|5000.000000|20.480000||
B|CAT|20260413|12:36:00|S|10.000000|788.620000||
B|CMI|20260413|12:36:00|S|4.000000|614.245000||
B|COHX|20260413|12:36:00|S|5.000000|40.435000||
B|INTC|20260413|12:36:00|S|1500.000000|64.955000||
B|IP|20260413|12:36:00|S|40.000000|36.510000||
B|NEE|20260413|12:36:00|S|63.000000|92.319000||
B|NFTY|20260413|12:36:00|S|9.000000|54.080000||
B|UGL|20260413|12:36:00|S|15.000000|62.545000||
B|VG|20260413|12:36:00|S|2.000000|13.250000||
B|VG|20260413|12:36:00|S|100.000000|13.239300||
B|VG|20260413|12:36:00|S|100.000000|13.239300||
B|ABNB|20260413|12:36:01|S|1.000000|130.550000||
B|ACMR|20260413|12:36:01|S|150.000000|50.104700||
B|ADUS|20260413|12:36:01|S|100.000000|92.830000||
B|BABA|20260413|12:36:01|S|100.000000|126.980000||
B|LITE|20260413|12:36:01|S|22.000000|859.400000||
B|MSFT|20260413|12:36:01|S|10.000000|381.610000||
B|ORCL|20260413|12:36:01|S|40.000000|152.575000||
B|ORCL|20260413|12:36:01|S|100.000000|152.575000||
B|PLTR|20260413|12:36:01|S|57.000000|133.400000||
B|SPG|20260413|12:36:01|S|80.000000|198.370000||
B|TTGT|20260413|12:36:01|S|100.000000|3.850000||
B|WMT|20260413|12:36:01|S|10.000000|124.551000||
B|BKNG|20260413|12:36:02|S|10.000000|176.970000||
B|CRF|20260413|12:36:02|S|100.000000|7.225000||
B|INTC|20260413|12:36:02|S|20.000000|64.955000||
B|LMND|20260413|12:36:02|S|50.000000|57.710000||
B|LOW|20260413|12:36:02|S|10.000000|244.150000||
B|MA|20260413|12:36:02|S|7.000000|502.290000||
B|OKTA|20260413|12:36:02|S|10.000000|65.080000||
B|TQQQ|20260413|12:36:02|S|100.000000|49.869300||
B|TSLA|20260413|12:36:02|S|80.000000|353.220000||
B|CAR|20260413|12:36:03|S|5.000000|332.970000||
B|COST|20260413|12:36:03|S|106.000000|983.920000||
B|GM|20260413|12:36:03|S|52.000000|76.408800||
B|HWM|20260413|12:36:03|S|8.000000|250.500000||
B|MSFT|20260413|12:36:03|S|30.000000|381.605000||
B|MU|20260413|12:36:03|S|3.000000|413.985500||
B|QNCX|20260413|12:36:03|E|1.000000|1.420000||
B|SMR|20260413|12:36:03|S|200.000000|9.465000||
B|SOXS|20260413|12:36:03|S|200.000000|23.195000||
B|SOXX|20260413|12:36:03|S|106.000000|388.910000||
B|TPR|20260413|12:36:03|S|20.000000|150.090000||
B|UAL|20260413|12:36:03|S|10.000000|94.910000||
B|WMT|20260413|12:36:03|S|37.000000|124.551000||
B|AMZN|20260413|12:36:04|S|9.000000|238.665000||
B|CMPS|20260413|12:36:04|S|47.000000|5.815000||
B|HCA|20260413|12:36:04|S|10.000000|494.231000||
B|META|20260413|12:36:04|S|10.000000|630.277500||
B|NASA|20260413|12:36:04|S|5.000000|29.040000||
B|PLTR|20260413|12:36:04|S|40.000000|133.430000||
B|TSLA|20260413|12:36:04|S|100.000000|353.220000||
B|XLE|20260413|12:36:04|S|394.000000|57.230000||
B|ALAB|20260413|12:36:05|S|1.000000|160.820000||
B|AXON|20260413|12:36:05|S|50.000000|361.620000||
B|BITX|20260413|12:36:05|S|280.000000|16.635000||
B|BRO|20260413|12:36:05|S|100.000000|66.650000||
B|FOXA|20260413|12:36:05|S|10.000000|62.350000||
B|PBR|20260413|12:36:05|S|99.000000|21.895000||
B|PG|20260413|12:36:05|S|5.000000|143.172200||
B|PLTR|20260413|12:36:05|S|357.000000|133.385000||
B|SHOP|20260413|12:36:05|S|20.000000|115.290000||
B|STZ|20260413|12:36:05|S|5.000000|164.655000||
B|XOM|20260413|12:36:05|S|41.000000|153.110000||
B|ADI|20260413|12:36:06|S|4.000000|347.120000||
B|AOS|20260413|12:36:06|S|20.000000|66.580000||
B|CRWV|20260413|12:36:06|S|93.000000|111.680000||
B|CRWV|20260413|12:36:06|S|503.000000|111.670000||
B|EWY|20260413|12:36:06|S|6.000000|138.850000||
B|GPN|20260413|12:36:06|S|100.000000|67.940000||
B|GSBD|20260413|12:36:06|S|100.000000|9.040000||
B|INTU|20260413|12:36:06|S|20.000000|368.520000||
B|JCI|20260413|12:36:06|S|7.000000|142.020000||
B|META|20260413|12:36:06|S|4.000000|630.230000||
B|NDSN|20260413|12:36:06|S|11.000000|275.190000||
B|ORCL|20260413|12:36:06|S|30.000000|152.620000||
B|PH|20260413|12:36:06|S|3.000000|984.400000||
B|SOXL|20260413|12:36:06|S|33.000000|77.893000||
B|BKR|20260413|12:36:07|S|26.000000|62.740000||
B|COHR|20260413|12:36:07|S|100.000000|305.190000||
B|COHR|20260413|12:36:07|S|100.000000|305.330000||
B|GDX|20260413|12:36:07|S|300.000000|98.810000||
B|KO|20260413|12:36:07|S|20.000000|75.950000||
B|LZ|20260413|12:36:07|S|100.000000|5.925000||
B|MSFT|20260413|12:36:07|S|1.000000|381.550000||
B|NKX|20260413|12:36:07|S|52.000000|12.220000||
B|OKE|20260413|12:36:07|S|22.000000|86.180000||
B|SPOT|20260413|12:36:07|S|80.000000|500.910000||
B|SYRE|20260413|12:36:07|S|62.000000|64.560000||
B|AXTI|20260413|12:36:08|S|101.000000|62.380000||
B|LWLG|20260413|12:36:08|S|93.000000|11.425000||
B|MAIN|20260413|12:36:08|S|50.000000|53.210000||
B|OXM|20260413|12:36:08|S|40.000000|42.540000||
B|SCHW|20260413|12:36:08|S|20.000000|96.035000||
B|TQQQ|20260413|12:36:08|S|200.000000|49.830000||
B|VOO|20260413|12:36:08|S|80.000000|626.750000||
B|W|20260413|12:36:08|S|2.000000|71.710000||
B|AEP|20260413|12:36:09|S|50.000000|133.970000||
B|HGV|20260413|12:36:09|S|5.000000|45.950000||
B|META|20260413|12:36:09|S|5.000000|630.160000||
B|NOW|20260413|12:36:09|S|50.000000|88.970000||
B|RMSG|20260413|12:36:09|S|500.000000|1.580000||
B|SATL|20260413|12:36:09|S|15.000000|7.310000||
B|TQQQ|20260413|12:36:09|S|10.000000|49.819300||
B|TSLA|20260413|12:36:09|S|100.000000|353.060000||
B|VG|20260413|12:36:09|S|50.000000|13.245000||
B|CSCO|20260413|12:36:10|S|28.000000|81.905000||
B|DUOL|20260413|12:36:10|S|20.000000|92.880000||
B|NVDA|20260413|12:36:10|S|65.000000|188.240000||
B|TSM|20260413|12:36:10|S|400.000000|370.490000||
B|TTAM|20260413|12:36:10|S|300.000000|16.220000||
B|ATO|20260413|12:36:11|S|67.000000|186.900000||
B|COR|20260413|12:36:11|S|29.000000|316.120000||
B|GS|20260413|12:36:11|S|1.000000|886.161000||
B|ODFL|20260413|12:36:11|S|3.000000|207.120000||
B|VG|20260413|12:36:11|S|500.000000|13.247300||
B|ABBV|20260413|12:36:12|S|2.000000|203.460000||
B|ADBE|20260413|12:36:12|S|23.000000|237.660000||
B|ADBE|20260413|12:36:12|S|45.000000|237.621500||
B|CRWV|20260413|12:36:12|S|4.000000|111.593200||
B|CRWV|20260413|12:36:12|S|6.000000|111.590000||
B|HOOD|20260413|12:36:12|S|2000.000000|70.800000||
B|IJR|20260413|12:36:12|S|1.000000|130.985000||
B|MU|20260413|12:36:12|S|4.000000|413.995000||
B|PDD|20260413|12:36:12|S|30.000000|100.208500||
B|QQQ|20260413|12:36:12|S|40.000000|613.820000||
B|QQQ|20260413|12:36:12|S|54.000000|613.813700||
B|RJF|20260413|12:36:12|S|20.000000|148.460000||
B|AMD|20260413|12:36:13|S|1.000000|245.230000||
B|CRDO|20260413|12:36:13|S|8.000000|132.650000||
B|GH|20260413|12:36:13|S|20.000000|79.410000||
B|HOOD|20260413|12:36:13|S|100.000000|70.800000||
B|MSFT|20260413|12:36:13|S|30.000000|381.485000||
B|MSFT|20260413|12:36:13|S|30.000000|381.510000||
B|MU|20260413|12:36:13|S|234.000000|413.970000||
B|SATS|20260413|12:36:13|S|43.000000|126.800000||
B|SATS|20260413|12:36:13|S|106.000000|126.800000||
B|UVIX|20260413|12:36:13|S|40.000000|6.125000||
B|WMT|20260413|12:36:13|S|2.000000|124.560000||
B|XLU|20260413|12:36:13|S|3.000000|46.235000||
B|XOP|20260413|12:36:13|S|100.000000|169.570000||
B|XOP|20260413|12:36:13|S|100.000000|169.570000||
B|XOP|20260413|12:36:13|S|300.000000|169.600000||
B|ADBE|20260413|12:36:14|S|10.000000|237.650000||
B|AG|20260413|12:36:14|S|600.000000|20.780000||
B|ASML|20260413|12:36:14|S|10.000000|1482.900000||
B|BMNR|20260413|12:36:14|S|200.000000|21.460000||
B|CAR|20260413|12:36:14|S|1.000000|332.550000||
B|CAR|20260413|12:36:14|S|1.000000|332.970000||
B|CRSR|20260413|12:36:14|S|700.000000|5.940000||
B|SMCI|20260413|12:36:14|S|218.000000|25.929900||
B|TECH|20260413|12:36:14|S|20.000000|56.920000||
B|CGTX|20260413|12:36:15|S|600.000000|0.958200||
B|MAIN|20260413|12:36:15|S|100.000000|53.240000||
B|MU|20260413|12:36:15|S|58.000000|413.954700||
B|NVO|20260413|12:36:15|S|1.000000|37.707600||
B|ORCL|20260413|12:36:15|S|10.000000|152.690000||
B|PG|20260413|12:36:15|S|20.000000|143.110000||
B|PSLV|20260413|12:36:15|S|987.000000|24.505000||
B|SNDK|20260413|12:36:15|S|6.000000|907.779000||
B|SNDK|20260413|12:36:15|S|94.000000|907.770000||
B|TVTX|20260413|12:36:15|S|20.000000|30.937800||
B|BITX|20260413|12:36:16|S|25.000000|16.642500||
B|NBIS|20260413|12:36:16|S|20.000000|157.560000||
B|RIOT|20260413|12:36:16|S|50.000000|17.095000||
B|SBUX|20260413|12:36:16|S|10.000000|96.760000||
B|JMIA|20260413|12:36:17|S|7.000000|7.075000||
B|NTR|20260413|12:36:17|S|147.000000|75.170000||
B|OPEN|20260413|12:36:17|S|500.000000|4.345000||
B|TSLA|20260413|12:36:17|S|2.000000|353.188000||
B|VST|20260413|12:36:17|S|50.000000|159.080000||
B|BE|20260413|12:36:18|S|5.000000|172.944500||
B|NXPI|20260413|12:36:18|S|5.000000|204.490000||
B|RKLB|20260413|12:36:18|S|178.000000|70.030000||
B|VIK|20260413|12:36:18|S|20.000000|78.050000||
B|W|20260413|12:36:18|S|2.000000|71.710000||
B|CALY|20260413|12:36:19|S|600.000000|14.090000||
B|KDP|20260413|12:36:19|S|20.000000|25.875000||
B|SQM|20260413|12:36:19|S|28.000000|88.613700||
B|SQM|20260413|12:36:19|S|28.000000|88.620000||
B|CBOE|20260413|12:36:20|S|1.000000|297.610000||
B|INTC|20260413|12:36:20|S|23.000000|64.945000||
B|LITE|20260413|12:36:20|S|10.000000|858.980000||
B|MCRP|20260413|12:36:20|S|100.000000|2.555000||
B|MCRP|20260413|12:36:20|S|100.000000|2.580000||
B|PLTR|20260413|12:36:20|S|100.000000|133.430000||
B|PLTR|20260413|12:36:20|S|104.000000|133.421600||
B|RBRK|20260413|12:36:20|S|50.000000|48.170000||
B|SNDK|20260413|12:36:20|S|100.000000|907.430000||
B|SOXS|20260413|12:36:20|S|343.000000|23.210000||
B|TZA|20260413|12:36:20|S|3305.000000|5.860000||
B|ASML|20260413|12:36:21|S|5.000000|1482.900000||
B|NET|20260413|12:36:21|S|3.000000|182.080000||
B|ORCL|20260413|12:36:21|S|20.000000|152.830000||
B|BROS|20260413|12:36:22|S|22.000000|53.780000||
B|LAES|20260413|12:36:22|S|50.000000|2.065000||
B|MSFT|20260413|12:36:22|S|20.000000|381.510000||
B|ORCL|20260413|12:36:22|S|50.000000|152.910000||
B|RGTI|20260413|12:36:22|S|28.000000|14.717500||
B|CEG|20260413|12:36:23|S|2.000000|288.025000||
B|LSCC|20260413|12:36:23|S|15.000000|107.410000||
B|ORCL|20260413|12:36:23|S|630.000000|152.900000||
B|STX|20260413|12:36:23|S|10.000000|503.240000||
B|ZS|20260413|12:36:23|S|100.000000|122.450000||
B|BWXT|20260413|12:36:24|S|100.000000|232.610000||
B|BWXT|20260413|12:36:24|S|101.000000|232.630000||
B|EWY|20260413|12:36:24|S|7.000000|138.880000||
B|GLW|20260413|12:36:24|S|168.000000|173.760000||
B|GLW|20260413|12:36:24|S|1400.000000|173.766000||
B|INTC|20260413|12:36:24|S|19.000000|64.945000||
B|INTC|20260413|12:36:24|S|30.000000|64.930900||
B|NOK|20260413|12:36:24|S|2204.000000|10.389300||
B|UCO|20260413|12:36:24|S|72.000000|42.570600||
B|CSEX|20260413|12:36:25|S|159.000000|21.910000||
B|MSFT|20260413|12:36:25|S|10.000000|381.520000||
B|ORCL|20260413|12:36:25|S|80.000000|152.790000||
B|ORCL|20260413|12:36:25|S|320.000000|152.800000||
B|ORCL|20260413|12:36:25|S|400.000000|152.770000||
B|PLTR|20260413|12:36:25|S|36.000000|133.450000||
B|PLTR|20260413|12:36:25|S|190.000000|133.454500||
B|PLTR|20260413|12:36:25|S|200.000000|133.455200||
B|QQQ|20260413|12:36:25|S|14.000000|613.908900||
B|UNG|20260413|12:36:25|S|263.000000|10.700000||
B|LAES|20260413|12:36:26|S|50.000000|2.069900||
B|MSFT|20260413|12:36:26|S|50.000000|381.500000||
B|MU|20260413|12:36:26|S|100.000000|413.970000||
B|MU|20260413|12:36:26|S|136.000000|413.980000||
B|NFLX|20260413|12:36:26|S|90.000000|103.515000||
B|ORCL|20260413|12:36:26|S|100.000000|152.850000||
B|RCAT|20260413|12:36:26|S|381.000000|12.780000||
B|REMX|20260413|12:36:26|S|1.000000|98.360000||
B|TSLA|20260413|12:36:26|S|46.000000|353.280000||
B|BVN|20260413|12:36:27|S|41.000000|37.650000||
B|ORCL|20260413|12:36:27|S|10.000000|152.790000||
B|BMNR|20260413|12:36:28|S|46.000000|21.505000||
B|CLX|20260413|12:36:28|S|3.000000|102.280000||
B|ORCL|20260413|12:36:28|S|50.000000|152.790000||
B|SCO|20260413|12:36:28|S|1000.000000|7.590000||
B|ARBE|20260413|12:36:29|S|100.000000|0.654900||
B|BE|20260413|12:36:29|S|1.000000|172.940000||
B|DNUT|20260413|12:36:29|S|20.000000|3.330000||
B|TNXP|20260413|12:36:29|S|20.000000|13.090000||
B|VRT|20260413|12:36:29|S|2.000000|299.830000||
B|GOOG|20260413|12:36:30|S|20.000000|317.440000||
B|MU|20260413|12:36:30|S|100.000000|413.920000||
B|RECT|20260413|12:36:30|S|394.000000|2.399800||
B|SCO|20260413|12:36:30|S|100.000000|7.590000||
B|SCO|20260413|12:36:30|S|1000.000000|7.590000||
B|TFLO|20260413|12:36:30|S|24.000000|50.540000||
B|XLE|20260413|12:36:30|S|2.000000|57.245000||
B|AMD|20260413|12:36:31|S|13.000000|245.260000||
B|BND|20260413|12:36:31|S|1.000000|73.730000||
B|MSFT|20260413|12:36:31|S|2.000000|381.495000||
B|ORCL|20260413|12:36:31|S|360.000000|152.760000||
B|SCO|20260413|12:36:31|S|500.000000|7.590000||
B|SCO|20260413|12:36:31|S|1080.000000|7.585000||
B|SMCI|20260413|12:36:31|S|280.000000|25.950000||
B|TSLA|20260413|12:36:31|S|2.000000|353.298800||
B|DIV|20260413|12:36:32|S|392.000000|19.129800||
B|INTC|20260413|12:36:32|S|200.000000|64.945000||
B|LAC|20260413|12:36:32|S|25.000000|4.315000||
B|META|20260413|12:36:32|S|2.000000|630.380000||
B|MU|20260413|12:36:32|S|43.000000|413.960000||
B|TQQQ|20260413|12:36:32|S|100.000000|49.845000||
B|TSLA|20260413|12:36:32|S|1.000000|353.235000||
B|TSLA|20260413|12:36:32|S|119.000000|353.235000||
B|Z|20260413|12:36:32|S|100.000000|40.550000||
B|IBIT|20260413|12:36:33|S|100.000000|41.005000||
B|INTC|20260413|12:36:33|S|100.000000|64.945000||
B|PANW|20260413|12:36:33|S|3.000000|161.710000||
B|SCO|20260413|12:36:33|S|300.000000|7.590000||
B|SCO|20260413|12:36:33|S|1366.000000|7.590000||
B|SOXL|20260413|12:36:33|S|25.000000|77.900000||
B|WIX|20260413|12:36:33|S|17.000000|65.350000||
B|GLW|20260413|12:36:34|S|1.000000|173.840000||
B|SCO|20260413|12:36:34|S|1080.000000|7.585000||
B|TSLA|20260413|12:36:34|S|1.000000|353.250000||
B|GPRE|20260413|12:36:35|S|100.000000|15.770000||
B|IREN|20260413|12:36:35|S|50.000000|41.450000||
B|ORCL|20260413|12:36:35|S|16.000000|152.760000||
B|SCO|20260413|12:36:35|S|20.000000|7.590000||
B|SCO|20260413|12:36:35|S|1080.000000|7.585000||
B|SMCI|20260413|12:36:35|S|200.000000|25.930000||
B|TM|20260413|12:36:35|S|1.000000|210.170000||
B|XOM|20260413|12:36:35|S|12.000000|153.142200||
B|COHR|20260413|12:36:36|S|41.000000|304.800000||
B|COHR|20260413|12:36:36|S|100.000000|304.810000||
B|CPB|20260413|12:36:36|S|20.000000|19.975000||
B|SPUS|20260413|12:36:36|S|15.000000|50.585000||
B|UTG|20260413|12:36:36|S|1.000000|41.180000||
B|CMCT|20260413|12:36:37|S|100.000000|0.920500||
B|INTC|20260413|12:36:37|S|27.000000|64.950000||
B|IREN|20260413|12:36:37|S|9.000000|41.430000||
B|NOW|20260413|12:36:37|S|90.000000|88.920000||
B|NOW|20260413|12:36:37|S|91.000000|88.930000||
B|SCO|20260413|12:36:37|S|1000.000000|7.590000||
B|SQQQ|20260413|12:36:37|S|100.000000|66.749300||
B|ARM|20260413|12:36:38|S|100.000000|154.730000||
B|DOCU|20260413|12:36:38|S|40.000000|45.420000||
B|ETH|20260413|12:36:38|S|45.000000|21.185000||
B|GLW|20260413|12:36:38|S|50.000000|173.780000||
B|PLTR|20260413|12:36:38|S|90.000000|133.370000||
B|SOXS|20260413|12:36:38|S|1359.000000|23.205000||
B|NVT|20260413|12:36:39|S|10.000000|131.820000||
B|SQM|20260413|12:36:39|S|213.000000|88.770000||
B|SQM|20260413|12:36:39|S|400.000000|88.795000||
B|CPZ|20260413|12:36:40|S|100.000000|13.990000||
B|ETHA|20260413|12:36:40|S|200.000000|16.865000||
B|OLPX|20260413|12:36:40|S|20.000000|2.020000||
B|ZTS|20260413|12:36:40|S|6.000000|118.732700||
B|ALAB|20260413|12:36:41|S|10.000000|160.770000||
B|ARBE|20260413|12:36:41|S|100.000000|0.654500||
B|BWXT|20260413|12:36:41|S|100.000000|232.710000||
B|CEPU|20260413|12:36:41|S|200.000000|16.345000||
B|COHR|20260413|12:36:41|S|3.000000|304.770000||
B|CONL|20260413|12:36:41|S|200.000000|6.835000||
B|LAES|20260413|12:36:41|S|50.000000|2.060000||
B|YINN|20260413|12:36:41|S|5.000000|33.665000||
B|CRM|20260413|12:36:42|S|1.000000|173.160000||
B|SOXS|20260413|12:36:42|S|700.000000|23.205000||
B|STX|20260413|12:36:42|S|176.000000|503.760000||
B|TSLA|20260413|12:36:42|S|2.000000|353.210000||
B|APA|20260413|12:36:43|S|100.000000|39.530000||
B|EWY|20260413|12:36:43|S|61.000000|138.870000||
B|GOOG|20260413|12:36:43|S|60.000000|317.394200||
B|PDFS|20260413|12:36:43|S|12.000000|40.920000||
B|RKLB|20260413|12:36:43|S|235.000000|70.100000||
B|SCO|20260413|12:36:43|S|680.000000|7.580000||
B|ADBE|20260413|12:36:44|S|1.000000|237.540000||
B|ADBE|20260413|12:36:44|S|40.000000|237.540000||
B|MSFT|20260413|12:36:44|S|20.000000|381.300000||
B|PPLT|20260413|12:36:44|S|50.000000|187.225000||
B|RMSG|20260413|12:36:44|S|400.000000|1.575000||
B|TSM|20260413|12:36:44|S|23.000000|370.490000||
B|VRT|20260413|12:36:44|S|2.000000|299.810000||
B|CLF|20260413|12:36:45|S|249.000000|9.340000||
B|GOOG|20260413|12:36:45|S|10.000000|317.335000||
B|NVDA|20260413|12:36:45|S|1.000000|188.215000||
B|RCL|20260413|12:36:45|S|6.000000|277.090000||
B|RKLB|20260413|12:36:45|S|38.000000|70.070000||
B|SOXL|20260413|12:36:45|S|113.000000|77.900000||
B|USO|20260413|12:36:45|S|500.000000|130.570000||
B|AOS|20260413|12:36:46|S|20.000000|66.540900||
B|B|20260413|12:36:46|S|22.000000|43.100900||
B|CAR|20260413|12:36:46|S|5.000000|334.991100||
B|CAR|20260413|12:36:46|S|10.000000|335.680000||
B|CAR|20260413|12:36:46|S|30.000000|334.691000||
B|CAR|20260413|12:36:46|S|66.000000|335.880000||
B|CAR|20260413|12:36:46|S|100.000000|335.580000||
B|PDI|20260413|12:36:46|S|200.000000|17.175000||
B|RECT|20260413|12:36:46|S|23.000000|2.410000||
B|TSLA|20260413|12:36:46|S|80.000000|353.022700||
B|CAR|20260413|12:36:47|S|72.000000|335.680000||
B|CAR|20260413|12:36:47|S|100.000000|335.360000||
B|CRWV|20260413|12:36:47|S|4.000000|111.690000||
B|ERIC|20260413|12:36:47|S|20.000000|12.050700||
B|ORCL|20260413|12:36:47|S|20.000000|152.660000||
B|PAAS|20260413|12:36:47|S|429.000000|57.390000||
B|TSLA|20260413|12:36:47|S|30.000000|353.110000||
B|TSLA|20260413|12:36:47|S|100.000000|353.110000||
B|MSFT|20260413|12:36:48|S|5.000000|381.390000||
B|ORCL|20260413|12:36:48|S|10.000000|152.680000||
B|SPY|20260413|12:36:48|S|6.000000|681.646700||
B|SQQQ|20260413|12:36:48|S|15.000000|66.765000||
B|SWMR|20260413|12:36:48|S|100.000000|43.760000||
B|WBD|20260413|12:36:48|S|100.000000|27.400000||
B|XLP|20260413|12:36:48|S|6.000000|81.285000||
B|APA|20260413|12:36:49|S|50.000000|39.520000||
B|FSLY|20260413|12:36:49|S|249.000000|24.075000||
B|NVDA|20260413|12:36:49|S|1.000000|188.230000||
B|QQQ|20260413|12:36:49|S|5.000000|613.769700||
B|TQQQ|20260413|12:36:49|S|50.000000|49.820700||
B|MSFT|20260413|12:36:50|S|3.000000|381.431900||
B|SOXL|20260413|12:36:50|S|200.000000|77.911000||
B|TSLA|20260413|12:36:50|S|24.000000|353.160000||
B|ORCL|20260413|12:36:51|S|100.000000|152.660000||
B|SIDU|20260413|12:36:51|S|278.000000|4.225000||
B|T|20260413|12:36:51|S|50.000000|25.775000||
B|TM|20260413|12:36:51|S|1.000000|210.070000||
B|VG|20260413|12:36:51|S|28.000000|13.237300||
B|VZ|20260413|12:36:51|S|20.000000|45.645000||
B|ARM|20260413|12:36:52|S|100.000000|154.750000||
B|EA|20260413|12:36:52|S|7.000000|202.333200||
B|LAES|20260413|12:36:52|S|50.000000|2.060000||
B|OLPX|20260413|12:36:52|S|15.000000|2.020000||
B|ARBE|20260413|12:36:53|S|100.000000|0.655100||
B|HBAN|20260413|12:36:53|S|17.000000|16.400000||
B|HMH|20260413|12:36:53|S|20.000000|18.780000||
B|PFE|20260413|12:36:53|S|50.000000|26.907500||
B|SMR|20260413|12:36:53|S|10.000000|9.469300||
B|SPY|20260413|12:36:53|S|4.000000|681.700000||
B|TSLA|20260413|12:36:53|S|157.000000|353.220000||
B|VG|20260413|12:36:53|S|4.000000|13.219100||
B|AXON|20260413|12:36:54|S|22.000000|360.811000||
B|EQIX|20260413|12:36:54|S|11.000000|1051.020000||
B|ORCL|20260413|12:36:54|S|600.000000|152.680000||
B|SGMO|20260413|12:36:54|S|966.000000|0.263700||
B|SQM|20260413|12:36:54|S|78.000000|88.665000||
B|TSLA|20260413|12:36:54|S|14.000000|353.230000||
B|COHR|20260413|12:36:55|S|63.000000|304.910000||
B|COHR|20260413|12:36:55|S|101.000000|304.800000||
B|EPI|20260413|12:36:55|S|100.000000|42.885000||
B|INGR|20260413|12:36:55|S|13.000000|113.070000||
B|RVMD|20260413|12:36:55|S|40.000000|134.020000||
B|STN|20260413|12:36:55|S|6.000000|87.780000||
B|CNXC|20260413|12:36:56|S|20.000000|27.900000||
B|IBIT|20260413|12:36:56|S|200.000000|41.005000||
B|IBIT|20260413|12:36:56|S|400.000000|41.005000||
B|META|20260413|12:36:56|S|80.000000|630.110000||
B|ORCL|20260413|12:36:56|S|86.000000|152.645000||
B|RECT|20260413|12:36:56|S|644.000000|2.420000||
B|AEHR|20260413|12:36:57|S|1.000000|71.530000||
B|CONL|20260413|12:36:57|S|1200.000000|6.825000||
B|CSCO|20260413|12:36:57|S|20.000000|81.890000||
B|NOC|20260413|12:36:57|S|25.000000|680.430000||
B|ROST|20260413|12:36:57|S|5.000000|220.980000||
B|SOXS|20260413|12:36:57|S|893.000000|23.205000||
B|ADBE|20260413|12:36:58|S|5.000000|237.520000||
B|ELBM|20260413|12:36:58|S|100.000000|0.608100||
B|GSG|20260413|12:36:58|S|20.000000|31.859300||
B|MSFT|20260413|12:36:58|S|29.000000|381.374300||
B|OKTA|20260413|12:36:58|S|33.000000|65.130000||
B|OKTA|20260413|12:36:58|S|100.000000|65.100000||
B|SNDK|20260413|12:36:58|S|10.000000|907.430000||
B|AR|20260413|12:36:59|S|1.000000|37.514800||
B|CAR|20260413|12:36:59|S|24.000000|335.191000||
B|NOW|20260413|12:36:59|S|1.000000|88.780000||
B|ORCL|20260413|12:36:59|S|100.000000|152.625000||
B|RC|20260413|12:36:59|S|10.000000|1.570000||
B|ADBE|20260413|12:37:00|S|3.000000|237.470000||
B|CVX|20260413|12:37:00|S|50.000000|191.140000||
B|CVX|20260413|12:37:00|S|50.000000|191.141900||
B|LABU|20260413|12:37:00|S|32.000000|178.210000||
B|MU|20260413|12:37:00|S|1.000000|413.950000||
B|SOXL|20260413|12:37:00|S|1570.000000|77.869900||
B|SPTE|20260413|12:37:00|S|5.000000|37.590000||
B|Z|20260413|12:37:00|S|16.000000|40.533000||
B|ADBE|20260413|12:37:01|S|40.000000|237.456800||
B|AMDL|20260413|12:37:01|S|10.000000|17.619300||
B|DOW|20260413|12:37:01|S|3.000000|40.300000||
B|DPRO|20260413|12:37:01|S|4.000000|5.395000||
B|GLD|20260413|12:37:01|S|1.000000|434.830000||
B|HWM|20260413|12:37:01|S|10.000000|250.410000||
B|NBIS|20260413|12:37:01|S|45.000000|157.840000||
B|PYPL|20260413|12:37:01|S|1.000000|47.060700||
B|SOXL|20260413|12:37:01|S|100.000000|77.900000||
B|TSLZ|20260413|12:37:01|S|100.000000|17.370000||
B|TXN|20260413|12:37:01|S|10.000000|214.570000||
B|ADBE|20260413|12:37:02|S|40.000000|237.456800||
B|CRSR|20260413|12:37:02|S|826.000000|5.940000||
B|MTDR|20260413|12:37:02|S|44.000000|60.440000||
B|T|20260413|12:37:02|S|5.000000|25.775000||
B|TEM|20260413|12:37:02|S|150.000000|45.965700||
B|AAOI|20260413|12:37:03|S|383.000000|149.050000||
B|APA|20260413|12:37:03|S|100.000000|39.410000||
B|MTDR|20260413|12:37:03|S|44.000000|60.420000||
B|RMSG|20260413|12:37:03|S|500.000000|1.560000||
B|SPY|20260413|12:37:03|S|2.000000|681.575000||
B|VOO|20260413|12:37:03|S|11.000000|626.560000||
B|ZTS|20260413|12:37:03|S|7.000000|118.664900||
B|AVGO|20260413|12:37:04|S|1.000000|374.960000||
B|BITX|20260413|12:37:04|S|396.000000|16.655000||
B|BRK/B|20260413|12:37:04|S|4.000000|479.400000||
B|MU|20260413|12:37:04|S|5.000000|414.030000||
B|NOW|20260413|12:37:04|S|6.000000|88.820000||
B|TSLA|20260413|12:37:04|S|280.000000|353.140000||
B|AVGO|20260413|12:37:05|S|53.000000|375.000000||
B|BBAI|20260413|12:37:05|S|20.000000|3.370000||
B|CRWV|20260413|12:37:05|S|12.000000|111.860000||
B|EA|20260413|12:37:05|S|100.000000|202.340000||
B|ORCL|20260413|12:37:05|S|86.000000|152.640000||
B|ZTS|20260413|12:37:05|S|5.000000|118.685800||
B|CAR|20260413|12:37:06|S|1.000000|334.945000||
B|JMIA|20260413|12:37:06|S|25.000000|7.067300||
B|NBIS|20260413|12:37:06|S|25.000000|157.860000||
B|SNOW|20260413|12:37:06|S|50.000000|132.050000||
B|BAK|20260413|12:37:07|S|3.000000|4.005000||
B|DIOD|20260413|12:37:07|S|2.000000|87.920000||
B|DJT|20260413|12:37:07|S|10.000000|9.450000||
B|MAIN|20260413|12:37:07|S|100.000000|53.305000||
B|MSTR|20260413|12:37:07|S|46.000000|130.390000||
B|MTDR|20260413|12:37:07|S|44.000000|60.457800||
B|NBIS|20260413|12:37:07|S|25.000000|157.927300||
B|NKE|20260413|12:37:07|S|100.000000|42.730700||
B|LGO|20260413|12:37:08|S|100.000000|1.285000||
B|MTDR|20260413|12:37:08|S|44.000000|60.457800||
B|ORCL|20260413|12:37:08|S|40.000000|152.590000||
B|AVAV|20260413|12:37:09|S|10.000000|190.241000||
B|BMNR|20260413|12:37:09|S|100.000000|21.475000||
B|HIVE|20260413|12:37:09|S|100.000000|2.180000||
B|MSFT|20260413|12:37:09|S|6.000000|381.355000||
B|MSFT|20260413|12:37:09|S|58.000000|381.355000||
B|MTDR|20260413|12:37:09|S|38.000000|60.448000||
B|MTDR|20260413|12:37:09|S|77.000000|60.467800||
B|MU|20260413|12:37:09|S|2.000000|414.000000||
B|PLTR|20260413|12:37:09|S|10.000000|133.340000||
B|QQQ|20260413|12:37:09|S|400.000000|613.650000||
B|RKLB|20260413|12:37:09|S|100.000000|70.198800||
B|SNDK|20260413|12:37:09|S|90.000000|907.330000||
B|TQQQ|20260413|12:37:09|S|400.000000|49.800700||
B|AAL|20260413|12:37:10|S|520.000000|11.170000||
B|AAL|20260413|12:37:10|S|1340.000000|11.170000||
B|AAL|20260413|12:37:10|S|1400.000000|11.165000||
B|AAL|20260413|12:37:10|S|1600.000000|11.165000||
B|IEF|20260413|12:37:10|S|20.000000|95.370000||
B|MRNA|20260413|12:37:10|S|956.000000|51.650000||
B|MTDR|20260413|12:37:10|S|77.000000|60.457300||
B|NOW|20260413|12:37:10|S|5.000000|88.810000||
B|RDDT|20260413|12:37:10|S|128.000000|146.660000||
B|SEI|20260413|12:37:10|S|80.000000|63.138800||
B|AIZ|20260413|12:37:11|S|6.000000|220.220000||
B|EMR|20260413|12:37:11|S|10.000000|143.550000||
B|SLV|20260413|12:37:11|S|600.000000|68.555000||
B|SPY|20260413|12:37:11|S|67.000000|681.600000||
B|AEHR|20260413|12:37:12|S|100.000000|71.520000||
B|AEHR|20260413|12:37:12|S|200.000000|71.517100||
B|WEC|20260413|12:37:12|S|5.000000|115.550000||
B|CAT|20260413|12:37:13|S|10.000000|788.250000||
B|CRWV|20260413|12:37:13|S|12.000000|111.670000||
B|CRWV|20260413|12:37:13|S|40.000000|111.710000||
B|DOW|20260413|12:37:13|S|1.000000|40.330000||
B|PLTR|20260413|12:37:13|S|10.000000|133.360000||
B|V|20260413|12:37:13|S|1.000000|306.520000||
B|AGQ|20260413|12:37:14|S|1.000000|119.998000||
B|GS|20260413|12:37:14|S|1.000000|885.872100||
B|MRVL|20260413|12:37:14|S|1.000000|130.830000||
B|TQQQ|20260413|12:37:14|S|3.000000|49.809300||
B|XLB|20260413|12:37:14|S|10.000000|52.020000||
B|DOCU|20260413|12:37:15|S|5.000000|45.420000||
B|ORCL|20260413|12:37:15|S|40.000000|152.580000||
B|QQQ|20260413|12:37:15|S|50.000000|613.658800||
B|TSEM|20260413|12:37:15|S|3.000000|206.710000||
B|TSLA|20260413|12:37:15|S|2.000000|353.150000||
B|FLN|20260413|12:37:16|S|100.000000|27.640000||
B|INSM|20260413|12:37:16|S|50.000000|150.030000||
B|PLTR|20260413|12:37:16|S|100.000000|133.380000||
B|SGML|20260413|12:37:16|S|600.000000|17.148500||
B|TSLA|20260413|12:37:16|S|50.000000|353.110000||
B|AEP|20260413|12:37:17|S|100.000000|134.040000||
B|ERIC|20260413|12:37:17|S|20.000000|12.040000||
B|GOOGL|20260413|12:37:17|S|22.000000|319.395300||
B|JD|20260413|12:37:17|S|20.000000|28.570700||
B|LUNR|20260413|12:37:17|S|20.000000|24.219100||
B|WULF|20260413|12:37:17|S|10.000000|19.135000||
B|KOS|20260413|12:37:18|S|20.000000|2.650000||
B|MTZ|20260413|12:37:18|S|15.000000|365.250000||
B|PLCE|20260413|12:37:18|S|10.000000|2.945000||
B|CRPT|20260413|12:37:19|S|1.000000|12.700000||
B|ERIC|20260413|12:37:19|S|20.000000|12.035000||
B|MU|20260413|12:37:19|S|50.000000|414.080000||
B|NKE|20260413|12:37:19|S|25.000000|42.740000||
B|RGTI|20260413|12:37:19|S|20.000000|14.715000||
B|SWMR|20260413|12:37:19|S|50.000000|43.750000||
B|T|20260413|12:37:19|S|18.000000|25.780000||
B|MRNA|20260413|12:37:20|S|600.000000|51.650400||
B|NOW|20260413|12:37:20|S|880.000000|88.830000||
B|NOW|20260413|12:37:20|S|1986.000000|88.860000||
B|QQQM|20260413|12:37:20|S|74.000000|252.650000||
B|SNAP|20260413|12:37:20|S|1.000000|5.050000||
B|UVIX|20260413|12:37:20|S|1000.000000|6.125000||
B|AMD|20260413|12:37:21|S|34.000000|245.350000||
B|O|20260413|12:37:21|S|1.000000|62.971000||
B|SNDK|20260413|12:37:21|S|1.000000|907.790000||
B|SOXS|20260413|12:37:21|S|700.000000|23.227600||
B|AAL|20260413|12:37:22|S|1.000000|11.162500||
B|QQQ|20260413|12:37:22|S|46.000000|613.645000||
B|ALMU|20260413|12:37:23|S|0.113000|15.210000||
B|CLSK|20260413|12:37:23|S|20.000000|10.475000||
B|CWVX|20260413|12:37:23|S|29.000000|38.800000||
B|CWVX|20260413|12:37:23|S|98.000000|38.796600||
B|EWY|20260413|12:37:23|S|100.000000|138.710000||
B|EWY|20260413|12:37:23|S|488.000000|138.720000||
B|MNDY|20260413|12:37:23|S|100.000000|62.280000||
B|MNDY|20260413|12:37:23|S|500.000000|62.390000||
B|MNDY|20260413|12:37:23|S|500.000000|62.390000||
B|PEP|20260413|12:37:23|S|20.000000|155.780000||
B|RJF|20260413|12:37:23|S|20.000000|148.400000||
B|SH|20260413|12:37:23|S|100.000000|36.235000||
B|BMNR|20260413|12:37:24|S|14.000000|21.469300||
B|CSIQ|20260413|12:37:24|S|100.000000|12.839100||
B|DAVE|20260413|12:37:24|S|100.000000|193.140000||
B|INTC|20260413|12:37:24|S|1.000000|64.945000||
B|ITOT|20260413|12:37:24|S|1.000000|149.310000||
B|KORU|20260413|12:37:24|S|10.000000|394.570000||
B|QQQ|20260413|12:37:24|S|280.000000|613.630000||
B|RKLB|20260413|12:37:24|S|20.000000|70.430000||
B|RKLB|20260413|12:37:24|S|234.000000|70.430000||
B|SH|20260413|12:37:24|S|400.000000|36.235000||
B|USB|20260413|12:37:24|S|20.000000|55.775000||
B|AAL|20260413|12:37:25|S|2100.000000|11.155000||
B|LUNR|20260413|12:37:25|S|100.000000|24.250000||
B|PANW|20260413|12:37:25|S|1.000000|161.560000||
B|AGNC|20260413|12:37:26|S|43.000000|10.475000||
B|PSLV|20260413|12:37:26|S|4800.000000|24.540000||
B|SMR|20260413|12:37:26|S|1.000000|9.460000||
B|SNOW|20260413|12:37:26|S|10.000000|132.097600||
B|TRI|20260413|12:37:26|S|20.000000|86.760000||
B|TS|20260413|12:37:26|S|1.000000|60.310000||
B|UVIX|20260413|12:37:26|S|1635.000000|6.127500||
B|AAPU|20260413|12:37:27|S|300.000000|28.889300||
B|ASTS|20260413|12:37:27|S|200.000000|97.655000||
B|RF|20260413|12:37:27|S|3.000000|27.610000||
B|TSLA|20260413|12:37:27|S|100.000000|353.040000||
B|ALMU|20260413|12:37:28|S|700.000000|15.290000||
B|AVGO|20260413|12:37:28|S|10.000000|374.960000||
B|NOK|20260413|12:37:28|S|100.000000|10.375000||
B|ORCL|20260413|12:37:28|S|50.000000|152.550000||
B|ORCL|20260413|12:37:28|S|100.000000|152.550000||
B|VRT|20260413|12:37:28|S|70.000000|299.680000||
B|VUSB|20260413|12:37:28|S|75.000000|49.700000||
B|CRWV|20260413|12:37:29|S|10.000000|111.540000||
B|MSTR|20260413|12:37:29|S|100.000000|130.355000||
B|PODD|20260413|12:37:29|S|40.000000|197.385000||
B|SWMR|20260413|12:37:29|S|40.000000|43.860000||
B|ZS|20260413|12:37:29|S|5.000000|122.390000||
B|ADBE|20260413|12:37:30|S|10.000000|237.500000||
B|GFL|20260413|12:37:30|S|30.000000|39.315000||
B|WULF|20260413|12:37:30|S|5.000000|19.134900||
B|ZTO|20260413|12:37:30|S|5.000000|25.105000||
B|ZTS|20260413|12:37:30|S|11.000000|118.754800||
B|DOCN|20260413|12:37:31|S|5.000000|79.340000||
B|EOSE|20260413|12:37:31|S|100.000000|6.190000||
B|IEMG|20260413|12:37:31|S|5.000000|74.360000||
B|NOW|20260413|12:37:31|S|40.000000|88.775000||
B|ORCL|20260413|12:37:31|S|80.000000|152.555000||
B|TPET|20260413|12:37:31|S|100.000000|0.559900||
B|TSLA|20260413|12:37:31|S|94.000000|353.035000||
B|CRWV|20260413|12:37:32|S|100.000000|111.740000||
B|DLX|20260413|12:37:32|S|100.000000|28.730000||
B|GS|20260413|12:37:32|S|45.000000|885.680000||
B|MSFT|20260413|12:37:32|S|5.000000|381.387000||
B|QQQI|20260413|12:37:32|S|5.000000|52.137500||
B|ARM|20260413|12:37:33|S|100.000000|154.560000||
B|SGML|20260413|12:37:33|S|8.000000|17.130000||
B|FBL|20260413|12:37:34|S|20.000000|27.619100||
B|NOW|20260413|12:37:34|S|40.000000|88.770000||
B|PSLV|20260413|12:37:34|S|200.000000|24.530700||
B|QQQ|20260413|12:37:34|S|29.000000|613.618800||
B|ALMU|20260413|12:37:35|S|590.000000|15.290000||
B|DE|20260413|12:37:35|S|3.000000|602.050000||
B|GCO|20260413|12:37:35|S|100.000000|32.850000||
B|HIMS|20260413|12:37:35|S|100.000000|21.060000||
B|KVUE|20260413|12:37:35|S|20.000000|17.170000||
B|RDNW|20260413|12:37:35|S|100.000000|6.580000||
B|SOXS|20260413|12:37:35|S|700.000000|23.225000||
B|ORCL|20260413|12:37:36|S|19.000000|152.625000||
B|PLTR|20260413|12:37:36|S|37.000000|133.380000||
B|RKLB|20260413|12:37:36|S|10.000000|70.308000||
B|UVIX|20260413|12:37:36|S|380.000000|6.135000||
B|NVDA|20260413|12:37:37|S|100.000000|188.181500||
B|VT|20260413|12:37:37|S|10500.000000|145.465000||
B|WDC|20260413|12:37:37|S|8.000000|346.230000||
B|NKE|20260413|12:37:38|S|480.000000|42.715000||
B|QQQ|20260413|12:37:38|S|30.000000|613.615000||
B|SCCO|20260413|12:37:38|S|30.000000|193.850000||
B|SE|20260413|12:37:38|S|35.000000|85.930000||
B|GOOG|20260413|12:37:39|S|100.000000|317.440000||
B|INTC|20260413|12:37:39|S|1.000000|64.985000||
B|PAX|20260413|12:37:39|S|1900.000000|12.425000||
B|RECS|20260413|12:37:39|S|19.000000|40.435000||
B|SOXS|20260413|12:37:39|S|421.000000|23.225000||
B|SQQQ|20260413|12:37:39|S|2.000000|66.807500||
B|APH|20260413|12:37:40|S|40.000000|143.020000||
B|ATCH|20260413|12:37:40|S|2000.000000|0.249600||
B|IREN|20260413|12:37:40|S|60.000000|41.420000||
B|LCID|20260413|12:37:40|S|20.000000|8.710000||
B|MU|20260413|12:37:40|S|4.000000|413.940000||
B|PLTR|20260413|12:37:40|S|1.000000|133.400000||
B|TQQQ|20260413|12:37:40|S|800.000000|49.785000||
B|TZA|20260413|12:37:40|S|2600.000000|5.855000||
B|ADBE|20260413|12:37:41|S|40.000000|237.280000||
B|ALTO|20260413|12:37:41|S|100.000000|5.159000||
B|EQIX|20260413|12:37:41|S|40.000000|1051.400000||
B|ESLT|20260413|12:37:41|S|5.000000|931.220000||
B|ETHD|20260413|12:37:41|S|200.000000|54.699800||
B|GOOGL|20260413|12:37:41|S|30.000000|319.425000||
B|AAOI|20260413|12:37:42|S|100.000000|149.150000||
B|ADBE|20260413|12:37:42|S|80.000000|237.320000||
B|ADBE|20260413|12:37:42|S|80.000000|237.320000||
B|AMZN|20260413|12:37:42|S|1.000000|238.390000||
B|FVRR|20260413|12:37:42|S|230.000000|10.385000||
B|MNDY|20260413|12:37:42|S|28.000000|62.140000||
B|SLM|20260413|12:37:42|S|200.000000|21.770000||
B|SNDK|20260413|12:37:42|S|1.000000|907.640000||
B|KO|20260413|12:37:43|S|2.000000|75.979300||
B|ONON|20260413|12:37:43|S|100.000000|34.309000||
B|ONON|20260413|12:37:44|S|600.000000|34.310000||
B|CNTA|20260413|12:37:45|S|17.000000|39.502200||
B|COIN|20260413|12:37:45|S|76.000000|172.990000||
B|HTD|20260413|12:37:45|S|100.000000|25.350000||
B|MFC|20260413|12:37:45|S|6.000000|37.079300||
B|MSFT|20260413|12:37:45|S|120.000000|381.360000||
B|NVS|20260413|12:37:45|S|4.000000|153.500000||
B|ORCL|20260413|12:37:45|S|254.000000|152.610000||
B|SNPS|20260413|12:37:45|S|40.000000|415.290000||
B|ASMG|20260413|12:37:46|S|1.000000|39.370000||
B|BAC|20260413|12:37:46|S|2.000000|52.855000||
B|CRM|20260413|12:37:46|S|50.000000|173.028800||
B|ONON|20260413|12:37:46|S|100.000000|34.348800||
B|ORCL|20260413|12:37:46|S|254.000000|152.600000||
B|RBRK|20260413|12:37:46|S|20.000000|48.110000||
B|UVIX|20260413|12:37:46|S|100.000000|6.135000||
B|BAC|20260413|12:37:47|S|50.000000|52.855000||
B|MSFU|20260413|12:37:47|S|4.000000|24.325000||
B|NOW|20260413|12:37:47|S|26.000000|88.760000||
B|ONON|20260413|12:37:47|S|4200.000000|34.370000||
B|QQQ|20260413|12:37:47|S|30.000000|613.650000||
B|RKLB|20260413|12:37:47|S|100.000000|70.420000||
B|WAB|20260413|12:37:47|S|10.000000|268.420000||
B|ANGX|20260413|12:37:48|S|100.000000|2.175000||
B|BG|20260413|12:37:48|S|75.000000|125.170000||
B|CVNA|20260413|12:37:48|S|10.000000|347.000000||
B|NBIS|20260413|12:37:48|S|10.000000|157.890000||
B|NOW|20260413|12:37:48|S|40.000000|88.780000||
B|NVO|20260413|12:37:48|S|1.000000|37.709300||
B|SOXS|20260413|12:37:48|S|100.000000|23.229300||
B|TSLA|20260413|12:37:48|S|10.000000|353.120000||
B|ZM|20260413|12:37:48|S|2.000000|81.827800||
B|DEO|20260413|12:37:49|S|200.000000|79.220000||
B|UEC|20260413|12:37:49|S|100.000000|13.685000||
B|BE|20260413|12:37:50|S|100.000000|173.252000||
B|BE|20260413|12:37:50|S|100.000000|173.270000||
B|KEEL|20260413|12:37:50|S|255.000000|2.235000||
B|KEEL|20260413|12:37:50|S|6000.000000|2.235000||
B|RECT|20260413|12:37:50|S|260.000000|2.440000||
B|INTC|20260413|12:37:51|S|10.000000|64.988500||
B|Q|20260413|12:37:51|S|5.000000|134.714100||
B|RECT|20260413|12:37:51|S|20.000000|2.430000||
B|TLT|20260413|12:37:51|S|100.000000|86.625000||
B|LITE|20260413|12:37:52|S|10.000000|858.930000||
B|LMT|20260413|12:37:52|S|20.000000|616.470000||
B|MSTY|20260413|12:37:52|S|100.000000|21.509700||
B|SPOT|20260413|12:37:52|S|50.000000|501.150000||
B|HAS|20260413|12:37:53|S|31.000000|92.130000||
B|INTC|20260413|12:37:53|S|5.000000|65.015000||
B|INTC|20260413|12:37:53|S|100.000000|65.010000||
B|INTC|20260413|12:37:53|S|100.000000|65.015000||
B|INTC|20260413|12:37:53|S|260.000000|65.015000||
B|LUNR|20260413|12:37:53|S|190.000000|24.258800||
B|NMAX|20260413|12:37:53|S|100.000000|6.260000||
B|PSQ|20260413|12:37:53|S|400.000000|30.315000||
B|ADBE|20260413|12:37:54|S|2.000000|237.215000||
B|ALCO|20260413|12:37:54|S|4.000000|43.680000||
B|ARM|20260413|12:37:54|S|100.000000|154.590000||
B|INBS|20260413|12:37:54|S|1.000000|2.480000||
B|ING|20260413|12:37:54|S|300.000000|29.030700||
B|INTC|20260413|12:37:54|S|40.000000|65.020000||
B|INTU|20260413|12:37:54|S|2.000000|368.220000||
B|MNDY|20260413|12:37:54|S|55.000000|62.170000||
B|MSFT|20260413|12:37:54|S|12.000000|381.340000||
B|NFLX|20260413|12:37:54|S|10.000000|103.485000||
B|ORCL|20260413|12:37:54|S|40.000000|152.650000||
B|VXX|20260413|12:37:54|S|200.000000|30.145000||
B|EQIX|20260413|12:37:55|S|7.000000|1051.481000||
B|GCO|20260413|12:37:55|S|100.000000|32.850000||
B|RKLB|20260413|12:37:55|S|204.000000|70.430900||
B|SOXL|20260413|12:37:55|S|40.000000|77.895000||
B|WIX|20260413|12:37:55|S|14.000000|65.290000||
B|AXTI|20260413|12:37:56|S|7.000000|62.320000||
B|AXTI|20260413|12:37:56|S|100.000000|62.290000||
B|SKYQ|20260413|12:37:56|S|10.000000|14.770000||
B|SOFI|20260413|12:37:56|S|3.000000|16.685000||
B|SOXL|20260413|12:37:56|S|100.000000|77.885000||
B|TQQQ|20260413|12:37:56|S|10.000000|49.807500||
B|ANGX|20260413|12:37:57|S|100.000000|2.175000||
B|CRM|20260413|12:37:57|S|51.000000|173.030000||
B|EQIX|20260413|12:37:57|S|50.000000|1051.450000||
B|GD|20260413|12:37:57|S|101.000000|338.610000||
B|GLW|20260413|12:37:57|S|2.000000|173.880000||
B|GOOGL|20260413|12:37:57|S|13.000000|319.469300||
B|LEN|20260413|12:37:57|S|200.000000|89.147200||
B|NOW|20260413|12:37:57|S|40.000000|88.739100||
B|USAR|20260413|12:37:57|S|100.000000|16.545000||
B|ALGN|20260413|12:37:58|S|5.000000|178.400000||
B|NOW|20260413|12:37:58|S|40.000000|88.680000||
B|OBDC|20260413|12:37:58|S|28.000000|10.825000||
B|ORC|20260413|12:37:58|S|161.000000|7.158900||
B|TLT|20260413|12:37:58|S|100.000000|86.625000||
B|UAL|20260413|12:37:58|S|130.000000|94.661800||
B|AAPL|20260413|12:37:59|S|100.000000|258.035000||
B|GLOB|20260413|12:37:59|S|6.000000|45.207300||
B|IEX|20260413|12:37:59|S|14.000000|202.490000||
B|LYB|20260413|12:37:59|S|34.000000|76.160000||
B|META|20260413|12:37:59|S|5.000000|629.720000||
B|NU|20260413|12:37:59|S|117.000000|14.955000||
B|OPEN|20260413|12:37:59|S|25.000000|4.340000||
B|TSLA|20260413|12:37:59|S|4.000000|353.068600||
B|TSLA|20260413|12:37:59|S|508.000000|353.080000||
B|COIN|20260413|12:38:00|S|10.000000|172.980000||
B|GDS|20260413|12:38:00|S|250.000000|42.340000||
B|GDS|20260413|12:38:00|S|250.000000|42.340000||
B|INTC|20260413|12:38:00|S|100.000000|65.010000||
B|RKLB|20260413|12:38:00|S|10.000000|70.470000||
B|ZM|20260413|12:38:00|S|2.000000|81.720000||
B|ZM|20260413|12:38:00|S|100.000000|81.750000||
B|CME|20260413|12:38:01|S|52.000000|299.640000||
B|DFLI|20260413|12:38:01|S|100.000000|2.120000||
B|GLDM|20260413|12:38:01|S|5.000000|93.695000||
B|HIVE|20260413|12:38:01|S|100.000000|2.180000||
B|MDLN|20260413|12:38:01|S|20.000000|46.065000||
B|NOW|20260413|12:38:01|S|4.000000|88.690000||
B|SEZL|20260413|12:38:01|S|2.000000|60.450000||
B|PANW|20260413|12:38:02|S|3.000000|161.530000||
B|RKLB|20260413|12:38:02|S|3.000000|70.461200||
B|DOW|20260413|12:38:03|S|100.000000|40.335000||
B|NOW|20260413|12:38:03|S|40.000000|88.690000||
B|SMR|20260413|12:38:03|S|205.000000|9.465000||
B|TLT|20260413|12:38:03|S|100.000000|86.625000||
B|BR|20260413|12:38:04|S|20.000000|156.095000||
B|CAR|20260413|12:38:04|S|6.000000|337.050000||
B|COP|20260413|12:38:04|S|20.000000|123.385000||
B|CRDO|20260413|12:38:04|S|50.000000|132.390000||
B|JFR|20260413|12:38:04|S|300.000000|7.575000||
B|AVGO|20260413|12:38:05|S|3.000000|375.320000||
B|FIGS|20260413|12:38:05|S|2.000000|14.695300||
B|NOK|20260413|12:38:05|S|700.000000|10.385000||
B|RVMD|20260413|12:38:05|S|70.000000|134.040000||
B|XLB|20260413|12:38:05|S|200.000000|52.035000||
B|BITX|20260413|12:38:06|S|200.000000|16.645000||
B|MNTS|20260413|12:38:06|S|100.000000|4.820000||
B|MU|20260413|12:38:06|S|5.000000|414.130000||
B|NVO|20260413|12:38:06|S|3.000000|37.705000||
B|OPTXW|20260413|12:38:06|S|5.000000|1.860000||
B|PAC|20260413|12:38:06|S|29.000000|238.150000||
B|SLV|20260413|12:38:06|S|30.000000|68.470400||
B|SLV|20260413|12:38:06|S|200.000000|68.471200||
B|AMR|20260413|12:38:07|S|13.000000|194.850000||
B|CRDO|20260413|12:38:07|S|53.000000|132.409000||
B|CRWV|20260413|12:38:07|S|40.000000|111.730000||
B|DX|20260413|12:38:07|S|1000.000000|13.025000||
B|ENB|20260413|12:38:07|S|5.000000|53.969200||
B|IBB|20260413|12:38:07|S|20.000000|170.670000||
B|LUNR|20260413|12:38:07|S|400.000000|24.260000||
B|ICHR|20260413|12:38:08|S|100.000000|60.760000||
B|LUNR|20260413|12:38:08|S|100.000000|24.250000||
B|MSFT|20260413|12:38:08|S|2.000000|381.200000||
B|TSLA|20260413|12:38:08|S|1.000000|353.035000||
B|AAPL|20260413|12:38:09|S|4.000000|258.005000||
B|ADBE|20260413|12:38:09|S|15.000000|237.050000||
B|AMC|20260413|12:38:09|S|10.000000|1.380000||
B|INTC|20260413|12:38:09|S|200.000000|65.025000||
B|LITE|20260413|12:38:09|S|2.000000|859.171000||
B|MATV|20260413|12:38:09|S|100.000000|9.045000||
B|MU|20260413|12:38:09|S|95.000000|414.110000||
B|ORCL|20260413|12:38:09|S|2.000000|152.639000||
B|AIR|20260413|12:38:10|S|1.000000|121.830000||
B|AMZN|20260413|12:38:10|S|34.000000|238.305000||
B|LSCC|20260413|12:38:10|S|25.000000|107.340000||
B|MNTS|20260413|12:38:10|S|3.000000|4.820000||
B|SIDU|20260413|12:38:10|S|106.000000|4.245000||
B|WIT|20260413|12:38:10|S|15.000000|2.230000||
B|CRWV|20260413|12:38:11|S|10.000000|111.790000||
B|NOW|20260413|12:38:11|S|20.000000|88.720000||
B|ORCL|20260413|12:38:11|S|616.000000|152.660000||
B|ORCL|20260413|12:38:11|S|800.000000|152.670000||
B|SOXL|20260413|12:38:11|S|50.000000|77.870700||
B|EFX|20260413|12:38:12|S|61.000000|183.520000||
B|MU|20260413|12:38:12|S|200.000000|414.070000||
B|PG|20260413|12:38:12|S|20.000000|143.155000||
B|AVGO|20260413|12:38:13|S|30.000000|375.370000||
B|CAT|20260413|12:38:13|S|23.000000|788.490000||
B|RECT|20260413|12:38:13|S|305.000000|2.430000||
B|SCO|20260413|12:38:13|S|700.000000|7.590000||
B|SQM|20260413|12:38:13|S|8.000000|88.820000||
B|SQM|20260413|12:38:13|S|200.000000|88.800000||
B|TSSI|20260413|12:38:13|S|20.000000|14.440000||
B|APO|20260413|12:38:14|S|31.000000|108.495000||
B|APO|20260413|12:38:14|S|269.000000|108.520000||
B|CRPT|20260413|12:38:14|S|1.000000|12.700000||
B|FN|20260413|12:38:14|S|45.000000|682.540000||
B|INTC|20260413|12:38:14|S|100.000000|65.035000||
B|MSFT|20260413|12:38:14|S|13.000000|381.180000||
B|TSLA|20260413|12:38:14|S|100.000000|353.110000||
B|VITL|20260413|12:38:14|S|5.000000|12.864800||
B|WMT|20260413|12:38:14|S|2.000000|124.620000||
B|CCL|20260413|12:38:15|S|960.000000|27.350500||
B|LAC|20260413|12:38:15|S|89.000000|4.320000||
B|PL|20260413|12:38:15|S|100.000000|34.820000||
B|RKLX|20260413|12:38:15|S|50.000000|30.338300||
B|VG|20260413|12:38:15|S|50.000000|13.205000||
B|AIXI|20260413|12:38:16|S|300.000000|1.190000||
B|APA|20260413|12:38:16|S|50.000000|39.429400||
B|ES|20260413|12:38:16|S|10.000000|68.460000||
B|PL|20260413|12:38:16|S|364.000000|34.815000||
B|YSS|20260413|12:38:16|S|100.000000|34.190000||
B|Z|20260413|12:38:16|S|100.000000|40.534300||
B|SMCI|20260413|12:38:17|S|24.000000|25.925000||
B|SOFI|20260413|12:38:17|S|10.000000|16.685000||
B|ZSL|20260413|12:38:17|S|100.000000|22.085000||
B|AGQ|20260413|12:38:18|S|100.000000|119.820000||
B|CRWD|20260413|12:38:18|S|10.000000|401.831000||
B|INTC|20260413|12:38:18|S|200.000000|65.025000||
B|PLCE|20260413|12:38:18|S|100.000000|2.945000||
B|SKM|20260413|12:38:18|S|100.000000|35.850000||
B|TER|20260413|12:38:18|S|180.000000|366.740000||
B|FDS|20260413|12:38:19|S|10.000000|224.960000||
B|ISSC|20260413|12:38:19|S|200.000000|24.885000||
B|VLO|20260413|12:38:19|S|10.000000|240.835000||
B|CAR|20260413|12:38:20|S|10.000000|337.360000||
B|SLV|20260413|12:38:20|S|219.000000|68.455000||
B|F|20260413|12:38:21|S|20.000000|12.075000||
B|LI|20260413|12:38:21|S|34.000000|18.762700||
B|SLV|20260413|12:38:21|S|11.000000|68.465000||
B|SPUS|20260413|12:38:21|S|22.000000|50.569300||
B|T|20260413|12:38:21|S|17.000000|25.780000||
B|UPS|20260413|12:38:21|S|10.000000|101.060000||
B|PANW|20260413|12:38:22|S|10.000000|161.535000||
B|AMZN|20260413|12:38:23|S|2.000000|238.310000||
B|ORCL|20260413|12:38:23|S|2.000000|152.650000||
B|ALB|20260413|12:38:24|S|3.000000|189.190000||
B|AMC|20260413|12:38:24|S|4.000000|1.390000||
B|ISPC|20260413|12:38:24|E|300.000000|0.121200||
B|BMA|20260413|12:38:25|S|200.000000|81.270000||
B|BMA|20260413|12:38:25|S|200.000000|81.330000||
B|IONQ|20260413|12:38:25|S|300.000000|29.040000||
B|NOK|20260413|12:38:25|S|2.000000|10.385000||
B|TQQQ|20260413|12:38:25|S|200.000000|49.789300||
B|LITE|20260413|12:38:26|S|5.000000|859.360000||
B|MSFT|20260413|12:38:26|S|7.000000|381.120000||
B|MSFT|20260413|12:38:26|S|8.000000|381.090000||
B|RMSG|20260413|12:38:26|S|3.000000|1.545000||
B|Z|20260413|12:38:26|S|13.000000|40.534400||
B|MSFU|20260413|12:38:27|S|700.000000|24.285000||
B|NCLH|20260413|12:38:27|S|400.000000|19.870000||
B|SATS|20260413|12:38:27|S|2.000000|126.830000||
B|SCCO|20260413|12:38:27|S|49.000000|193.850000||
B|SHPU|20260413|12:38:27|S|10.000000|12.880000||
B|TNGX|20260413|12:38:27|S|100.000000|21.050000||
B|Z|20260413|12:38:27|S|100.000000|40.534400||
B|CAR|20260413|12:38:28|S|5.000000|337.425000||
B|CAR|20260413|12:38:28|E|20.000000|337.550000||
B|FIGR|20260413|12:38:28|S|6.000000|35.320000||
B|IWC|20260413|12:38:28|S|1.000000|170.350000||
B|PANW|20260413|12:38:28|S|12.000000|161.450000||
B|SLV|20260413|12:38:28|S|7.000000|68.535000||
B|SLV|20260413|12:38:28|S|100.000000|68.532200||
B|DVLT|20260413|12:38:29|S|130.000000|0.699900||
B|EPOL|20260413|12:38:29|S|300.000000|39.500000||
B|INTC|20260413|12:38:29|S|70.000000|65.035000||
B|META|20260413|12:38:29|S|10.000000|629.500000||
B|SMR|20260413|12:38:29|S|100.000000|9.467500||
B|TRIP|20260413|12:38:29|S|20.000000|11.095000||
B|UNH|20260413|12:38:29|S|10.000000|309.790000||
B|ZM|20260413|12:38:29|S|200.000000|81.716300||
B|GLW|20260413|12:38:30|S|100.000000|173.870000||
B|NOW|20260413|12:38:30|S|12.000000|88.640000||
B|QQQ|20260413|12:38:30|S|80.000000|613.610000||
B|TGEN|20260413|12:38:30|S|120.000000|3.729400||
B|FSEA|20260413|12:38:31|S|10.000000|12.490000||
B|HD|20260413|12:38:31|S|100.000000|337.000000||
B|PLTR|20260413|12:38:31|S|100.000000|133.320000||
B|SIL|20260413|12:38:31|S|1.000000|96.840000||
B|RECT|20260413|12:38:32|S|5.000000|2.445000||
B|HL|20260413|12:38:33|S|20.000000|19.385000||
B|IDYA|20260413|12:38:33|S|100.000000|31.410000||
B|RMSG|20260413|12:38:33|S|100.000000|1.530000||
B|SPYD|20260413|12:38:33|S|10.000000|45.529300||
B|TSLA|20260413|12:38:33|S|20.000000|352.920000||
B|TSLA|20260413|12:38:33|S|31.000000|352.930000||
B|AVGO|20260413|12:38:34|S|15.000000|375.230000||
B|CRWV|20260413|12:38:34|S|81.000000|111.837900||
B|CRWV|20260413|12:38:34|S|310.000000|111.840000||
B|VALE|20260413|12:38:34|S|100.000000|17.260000||
B|VOO|20260413|12:38:34|S|1.000000|626.590000||
B|VOO|20260413|12:38:34|S|3.000000|626.590000||
B|CAR|20260413|12:38:35|S|60.000000|338.310000||
B|LITE|20260413|12:38:35|S|10.000000|859.671000||
B|MSFT|20260413|12:38:35|S|8.000000|381.100000||
B|NBIS|20260413|12:38:35|S|49.000000|158.050000||
B|OCCI|20260413|12:38:35|S|15.000000|3.000000||
B|ORCL|20260413|12:38:35|S|33.000000|152.670000||
B|ORCL|20260413|12:38:35|S|50.000000|152.678500||
B|ZTS|20260413|12:38:35|S|12.000000|118.706400||
B|ARM|20260413|12:38:36|S|10.000000|154.660000||
B|EEIQ|20260413|12:38:36|S|300.000000|4.250000||
B|LMT|20260413|12:38:36|S|1.000000|616.660000||
B|MSFT|20260413|12:38:36|S|3.000000|381.098800||
B|SGC|20260413|12:38:36|S|20.000000|10.800000||
B|SNDK|20260413|12:38:36|S|17.000000|907.970000||
B|TSLA|20260413|12:38:36|S|220.000000|352.937000||
B|WPM|20260413|12:38:36|S|13.000000|145.035300||
B|AVGO|20260413|12:38:37|S|2.000000|375.230000||
B|CAG|20260413|12:38:37|S|91.000000|14.360000||
B|CAG|20260413|12:38:37|S|729.000000|14.360000||
B|PLUG|20260413|12:38:37|S|20.000000|2.820000||
B|TSLA|20260413|12:38:37|S|3.000000|352.930000||
B|VRT|20260413|12:38:37|S|5.000000|300.220000||
B|VRT|20260413|12:38:37|S|20.000000|300.091000||
B|AVGO|20260413|12:38:38|S|2.000000|375.230000||
B|EEIQ|20260413|12:38:38|S|100.000000|4.200000||
B|CCO|20260413|12:38:39|S|30.000000|2.390000||
B|T|20260413|12:38:39|S|50.000000|25.785000||
B|URA|20260413|12:38:39|S|5.000000|51.230000||
B|XLB|20260413|12:38:39|S|10.000000|52.035000||
B|AEE|20260413|12:38:40|S|9.000000|111.585000||
B|BE|20260413|12:38:40|S|20.000000|173.457100||
B|QQQ|20260413|12:38:40|S|3.000000|613.617500||
B|SQQQ|20260413|12:38:40|S|100.000000|66.807500||
B|AMAT|20260413|12:38:41|S|10.000000|391.961000||
B|CHA|20260413|12:38:41|S|100.000000|10.050000||
B|GDXU|20260413|12:38:41|S|40.000000|247.190000||
B|HUT|20260413|12:38:41|S|20.000000|70.600000||
B|IVV|20260413|12:38:41|S|1.000000|684.730000||
B|MKC|20260413|12:38:41|S|3.000000|53.908600||
B|SMCI|20260413|12:38:41|S|54.000000|25.942800||
B|VWO|20260413|12:38:41|S|10.000000|56.915000||
B|HUT|20260413|12:38:42|S|40.000000|70.230000||
B|HUT|20260413|12:38:42|S|100.000000|70.250000||
B|HUT|20260413|12:38:42|S|100.000000|70.260000||
B|HUT|20260413|12:38:42|S|183.000000|70.184800||
B|HUT|20260413|12:38:42|S|370.000000|70.310000||
B|INTC|20260413|12:38:42|S|50.000000|65.060000||
B|TSLT|20260413|12:38:42|S|400.000000|15.175000||
B|HUT|20260413|12:38:43|S|10.000000|70.210000||
B|HUT|20260413|12:38:43|S|20.000000|70.210000||
B|NBIS|20260413|12:38:43|S|76.000000|158.110000||
B|O|20260413|12:38:43|S|8.000000|62.969300||
B|SIDU|20260413|12:38:43|S|5.000000|4.249300||
B|AMZN|20260413|12:38:44|S|10.000000|238.350000||
B|DUOL|20260413|12:38:44|S|322.000000|92.920000||
B|ONC|20260413|12:38:44|S|30.000000|304.730000||
B|QQQ|20260413|12:38:44|S|20.000000|613.640000||
B|ZS|20260413|12:38:44|S|160.000000|122.240000||
B|ALL|20260413|12:38:45|S|5.000000|212.170000||
B|NOK|20260413|12:38:45|S|964.000000|10.385000||
B|SNDK|20260413|12:38:45|S|2.000000|908.235000||
B|SNDK|20260413|12:38:45|S|2.000000|908.270000||
B|VRAX|20260413|12:38:45|S|3.000000|0.169200||
B|CXAI|20260413|12:38:46|S|100.000000|0.155000||
B|NOK|20260413|12:38:46|S|480.000000|10.379400||
B|BND|20260413|12:38:47|S|116.000000|73.735000||
B|FDS|20260413|12:38:47|S|2.000000|225.050000||
B|HTD|20260413|12:38:47|S|100.000000|25.430000||
B|INTC|20260413|12:38:47|S|48.000000|65.095000||
B|OPEN|20260413|12:38:47|S|100.000000|4.350000||
B|ORCL|20260413|12:38:47|S|23.000000|152.600000||
B|PFFA|20260413|12:38:47|S|890.000000|21.235000||
B|PLTR|20260413|12:38:47|S|4.000000|133.288800||
B|SNDK|20260413|12:38:47|S|56.000000|908.670000||
B|ACNT|20260413|12:38:48|S|50.000000|13.720000||
B|ACNT|20260413|12:38:48|S|200.000000|13.710000||
B|GS|20260413|12:38:48|S|1.000000|886.210000||
B|NOK|20260413|12:38:48|S|964.000000|10.380000||
B|TSLA|20260413|12:38:48|S|10.000000|352.925000||
B|COHR|20260413|12:38:49|S|5.000000|305.321000||
B|COPJ|20260413|12:38:49|S|100.000000|42.790000||
B|COPJ|20260413|12:38:49|S|200.000000|42.720000||
B|FF|20260413|12:38:49|S|500.000000|4.170000||
B|FLEX|20260413|12:38:49|S|100.000000|77.810000||
B|NOK|20260413|12:38:49|S|964.000000|10.385000||
B|NVDA|20260413|12:38:49|S|100.000000|188.225000||
B|PSLV|20260413|12:38:49|S|24.000000|24.535000||
B|SPOT|20260413|12:38:49|S|2.000000|501.600000||
B|UNH|20260413|12:38:49|S|8.000000|309.800000||
B|MMM|20260413|12:38:50|S|10.000000|150.470000||
B|NFLX|20260413|12:38:50|S|60.000000|103.485000||
B|TSLA|20260413|12:38:50|S|10.000000|352.810000||
B|UVXY|20260413|12:38:50|S|200.000000|40.590000||
B|BK|20260413|12:38:51|S|10.000000|127.955000||
B|CAR|20260413|12:38:51|S|4.000000|338.660000||
B|EWY|20260413|12:38:51|S|13.000000|138.665000||
B|GLW|20260413|12:38:51|S|40.000000|174.040000||
B|LITE|20260413|12:38:51|S|10.000000|860.490900||
B|INTC|20260413|12:38:52|S|40.000000|65.065000||
B|NOK|20260413|12:38:52|S|963.000000|10.385000||
B|QCOM|20260413|12:38:52|S|8.000000|128.815000||
B|SATA|20260413|12:38:52|S|100.000000|97.800000||
B|BITO|20260413|12:38:53|S|61.000000|9.920000||
B|BNO|20260413|12:38:53|S|40.000000|50.070000||
B|CRDO|20260413|12:38:53|S|100.000000|132.720000||
B|EXE|20260413|12:38:53|S|5.000000|98.045000||
B|GLND|20260413|12:38:53|S|100.000000|6.950000||
B|GS|20260413|12:38:53|S|10.000000|886.411000||
B|ORCL|20260413|12:38:53|S|88.000000|152.480000||
B|VIG|20260413|12:38:53|S|85.000000|221.690000||
B|WYFI|20260413|12:38:53|S|2.000000|14.960000||
B|ADBE|20260413|12:38:54|S|20.000000|236.990000||
B|ALB|20260413|12:38:54|S|5.000000|189.200000||
B|ALL|20260413|12:38:54|S|9.000000|212.170000||
B|FF|20260413|12:38:54|S|100.000000|4.250000||
B|FF|20260413|12:38:54|S|1100.000000|4.255000||
B|ICHR|20260413|12:38:54|S|25.000000|60.720000||
B|NOK|20260413|12:38:54|S|963.000000|10.385000||
B|NVDL|20260413|12:38:54|S|30.000000|84.135300||
B|SH|20260413|12:38:54|S|100.000000|36.240000||
B|STM|20260413|12:38:54|S|45.000000|39.990000||
B|LITE|20260413|12:38:55|S|5.000000|859.819000||
B|ORCL|20260413|12:38:55|S|50.000000|152.500000||
B|SLV|20260413|12:38:55|S|44.000000|68.460000||
B|TQQQ|20260413|12:38:55|S|486.000000|49.775000||
B|AMD|20260413|12:38:56|S|5.000000|245.560000||
B|INTC|20260413|12:38:56|S|15.000000|65.065000||
B|INTC|20260413|12:38:56|S|20.000000|65.065000||
B|ORCL|20260413|12:38:56|S|89.000000|152.540000||
B|ASTS|20260413|12:38:57|S|101.000000|97.860000||
B|AVGO|20260413|12:38:57|S|10.000000|375.240000||
B|AXTI|20260413|12:38:57|S|100.000000|62.650000||
B|AXTI|20260413|12:38:57|S|193.000000|62.630000||
B|CAR|20260413|12:38:57|S|1.000000|338.650000||
B|CAR|20260413|12:38:57|S|500.000000|338.670000||
B|EBF|20260413|12:38:57|S|100.000000|21.840000||
B|MARA|20260413|12:38:57|S|60.000000|10.035000||
B|ORCL|20260413|12:38:57|S|1.000000|152.550000||
B|ORCL|20260413|12:38:57|S|11.000000|152.530000||
B|SEDG|20260413|12:38:57|S|25.000000|43.710000||
B|BE|20260413|12:38:58|S|10.000000|173.453400||
B|CRCD|20260413|12:38:58|S|500.000000|6.310000||
B|FDS|20260413|12:38:58|S|6.000000|225.020000||
B|XLE|20260413|12:38:58|S|125.000000|57.195000||
B|XOM|20260413|12:38:58|S|200.000000|153.050000||
B|ZM|20260413|12:38:58|S|93.000000|81.660000||
B|CAR|20260413|12:38:59|S|1.000000|338.090000||
B|CAR|20260413|12:38:59|S|5.000000|338.090000||
B|DOCU|20260413|12:38:59|S|20.000000|45.380000||
B|SH|20260413|12:38:59|S|100.000000|36.240000||
B|SHOP|20260413|12:38:59|S|20.000000|115.040000||
B|VIST|20260413|12:38:59|S|27.000000|68.940000||
B|XBI|20260413|12:38:59|S|2000.000000|130.830100||
B|AMAT|20260413|12:39:00|S|50.000000|391.820000||
B|SNY|20260413|12:39:00|S|20.000000|46.875000||
B|ATCH|20260413|12:39:01|S|380.000000|0.249400||
B|BA|20260413|12:39:01|S|13.000000|219.680000||
B|MSFT|20260413|12:39:01|S|3.000000|380.965000||
B|MU|20260413|12:39:01|S|20.000000|413.820000||
B|NOK|20260413|12:39:01|S|9.000000|10.385000||
B|NOK|20260413|12:39:01|S|24.000000|10.385000||
B|NOK|20260413|12:39:01|S|39.000000|10.385000||
B|PLTR|20260413|12:39:01|S|234.000000|133.260000||
B|SAP|20260413|12:39:01|S|60.000000|168.360000||
B|SQM|20260413|12:39:01|S|10.000000|88.770000||
B|Z|20260413|12:39:01|S|13.000000|40.537100||
B|BN|20260413|12:39:02|S|260.000000|43.150700||
B|JAAA|20260413|12:39:02|S|2126.000000|50.535000||
B|KR|20260413|12:39:02|S|8.000000|67.725000||
B|NOK|20260413|12:39:02|S|876.000000|10.385000||
B|QQQ|20260413|12:39:02|S|40.000000|613.485000||
B|QS|20260413|12:39:02|S|100.000000|6.385000||
B|IOVA|20260413|12:39:03|S|1100.000000|3.505000||
B|NVDA|20260413|12:39:03|S|5.000000|188.185000||
B|URTH|20260413|12:39:03|S|100.000000|188.812100||
B|WAL|20260413|12:39:03|S|1.000000|76.405000||
B|FLY|20260413|12:39:04|S|20.000000|37.930000||
B|IDYA|20260413|12:39:04|S|100.000000|31.350000||
B|IONQ|20260413|12:39:04|S|39.000000|29.015000||
B|NOK|20260413|12:39:04|S|150.000000|10.385000||
B|TSLL|20260413|12:39:04|S|1300.000000|10.835000||
B|CRWV|20260413|12:39:05|S|107.000000|111.850000||
B|INTC|20260413|12:39:05|S|50.000000|65.055000||
B|KO|20260413|12:39:05|S|1.000000|75.965000||
B|MSFT|20260413|12:39:05|S|1.000000|380.895000||
B|OKLO|20260413|12:39:05|S|25.000000|52.320000||
B|SID|20260413|12:39:05|S|50.000000|1.290000||
B|SOXL|20260413|12:39:05|S|13.000000|77.915000||
B|BLK|20260413|12:39:06|S|1.000000|1010.530000||
B|ONDS|20260413|12:39:06|S|15.000000|9.350000||
B|TNA|20260413|12:39:06|S|10.000000|52.504900||
B|TSLA|20260413|12:39:06|S|100.000000|352.680000||
B|TSLA|20260413|12:39:06|S|400.000000|352.680000||
B|ZSL|20260413|12:39:06|S|2.000000|22.110000||
B|AMSC|20260413|12:39:07|S|119.000000|37.770000||
B|AVGO|20260413|12:39:07|S|5.000000|375.320000||
B|BBAI|20260413|12:39:07|S|20.000000|3.370000||
B|CAR|20260413|12:39:07|S|1.000000|338.280000||
B|INTC|20260413|12:39:07|S|150.000000|65.050000||
B|MSFT|20260413|12:39:07|S|6.000000|380.930000||
B|NOK|20260413|12:39:07|S|87.000000|10.385000||
B|OPEN|20260413|12:39:07|S|100.000000|4.340700||
B|USO|20260413|12:39:07|S|19.000000|130.610000||
B|EXFY|20260413|12:39:08|S|1700.000000|0.830700||
B|Q|20260413|12:39:08|S|11.000000|134.710000||
B|SKYH|20260413|12:39:08|S|150.000000|10.660000||
B|SOXS|20260413|12:39:08|S|181.000000|23.197500||
B|ERAS|20260413|12:39:09|S|43.000000|15.610000||
B|INTC|20260413|12:39:09|S|14.000000|65.055000||
B|IYW|20260413|12:39:09|S|3.000000|196.420000||
B|NOK|20260413|12:39:09|S|24.000000|10.385000||
B|NOK|20260413|12:39:09|S|39.000000|10.385000||
B|NOK|20260413|12:39:09|S|963.000000|10.385000||
B|SQM|20260413|12:39:09|S|6.000000|88.764000||
B|NIO|20260413|12:39:10|S|1000.000000|6.485000||
B|NOK|20260413|12:39:10|S|198.000000|10.385000||
B|NOK|20260413|12:39:10|S|663.000000|10.390000||
B|OCCI|20260413|12:39:10|S|1.000000|3.010000||
B|SNPS|20260413|12:39:10|S|1.000000|415.325000||
B|SOXS|20260413|12:39:10|S|100.000000|23.209300||
B|UUUU|20260413|12:39:10|S|9.000000|18.720000||
B|Z|20260413|12:39:10|S|100.000000|40.539500||
B|ABEV|20260413|12:39:11|S|566.000000|3.150000||
B|CAR|20260413|12:39:11|S|13.000000|338.250000||
B|NIO|20260413|12:39:11|S|1400.000000|6.485000||
B|NU|20260413|12:39:11|S|36.000000|14.950000||
B|ZS|20260413|12:39:11|S|8.000000|122.340600||
B|DAL|20260413|12:39:12|S|20.000000|66.441500||
B|IONQ|20260413|12:39:12|S|130.000000|29.010000||
B|IREN|20260413|12:39:12|S|168.000000|41.285000||
B|LLY|20260413|12:39:12|S|4.000000|930.950000||
B|MSFT|20260413|12:39:12|S|1.000000|380.925000||
B|TPL|20260413|12:39:12|S|21.000000|418.710000||
B|ASTS|20260413|12:39:13|S|13.000000|97.826900||
B|ASTS|20260413|12:39:13|S|101.000000|97.810000||
B|BE|20260413|12:39:13|S|57.000000|173.595000||
B|CCJ|20260413|12:39:13|S|100.000000|115.190000||
B|CCJ|20260413|12:39:13|S|100.000000|115.190000||
B|LCID|20260413|12:39:13|S|7.000000|8.705000||
B|MSFT|20260413|12:39:13|S|10.000000|380.925000||
B|NVDA|20260413|12:39:13|S|5.000000|188.175000||
B|APA|20260413|12:39:14|S|50.000000|39.443800||
B|CSQ|20260413|12:39:14|S|100.000000|18.550000||
B|NOK|20260413|12:39:14|S|160.000000|10.385000||
B|NOW|20260413|12:39:14|S|2.000000|88.690000||
B|RECT|20260413|12:39:14|S|34.000000|2.420000||
B|SMH|20260413|12:39:14|S|2.000000|439.450700||
B|T|20260413|12:39:14|S|100.000000|25.785000||
B|TSLA|20260413|12:39:14|S|200.000000|352.680000||
B|VXX|20260413|12:39:14|S|700.000000|30.185000||
B|LITE|20260413|12:39:15|S|5.000000|859.860000||
B|META|20260413|12:39:15|S|72.000000|629.420000||
B|MSTR|20260413|12:39:15|S|1.000000|130.130000||
B|NEM|20260413|12:39:15|S|2.000000|116.560000||
B|VT|20260413|12:39:15|S|3.000000|145.455000||
B|ZS|20260413|12:39:15|S|8.000000|122.268100||
B|CAR|20260413|12:39:16|S|1.000000|337.850000||
B|COTY|20260413|12:39:16|S|300.000000|2.260000||
B|LITE|20260413|12:39:16|S|20.000000|859.880000||
B|ONON|20260413|12:39:16|S|100.000000|34.331200||
B|GLD|20260413|12:39:17|S|1.000000|434.720000||
B|MU|20260413|12:39:17|S|12.000000|413.995600||
B|Q|20260413|12:39:17|S|100.000000|134.750000||
B|SNXX|20260413|12:39:17|S|200.000000|72.290000||
B|UMAC|20260413|12:39:17|S|20.000000|13.730000||
B|CRWV|20260413|12:39:18|S|5.000000|111.900000||
B|HAS|20260413|12:39:18|S|4.000000|92.120000||
B|AMAT|20260413|12:39:19|S|10.000000|391.710000||
B|ATLC|20260413|12:39:19|S|84.000000|65.660000||
B|SLDE|20260413|12:39:19|S|20.000000|18.065000||
B|TVGN|20260413|12:39:19|S|100.000000|5.820000||
B|CCO|20260413|12:39:20|S|30.000000|2.380000||
B|CRIS|20260413|12:39:20|S|700.000000|0.604900||
B|HON|20260413|12:39:20|S|15.000000|232.950000||
B|MSFT|20260413|12:39:20|S|5.000000|380.920000||
B|NVDX|20260413|12:39:20|S|100.000000|16.125000||
B|T|20260413|12:39:20|S|18.000000|25.780000||
B|CRWV|20260413|12:39:21|S|50.000000|111.900000||
B|IBM|20260413|12:39:21|S|23.000000|235.590000||
B|MSTR|20260413|12:39:21|S|14.000000|130.157600||
B|SOXS|20260413|12:39:21|S|133.000000|23.205000||
B|TEM|20260413|12:39:21|S|20.000000|45.890000||
B|TJX|20260413|12:39:21|S|27.000000|158.365000||
B|YALA|20260413|12:39:21|S|1200.000000|6.680000||
B|AMD|20260413|12:39:22|S|78.000000|245.410000||
B|AMD|20260413|12:39:22|S|1500.000000|245.410000||
B|AVGO|20260413|12:39:22|S|10.000000|375.280000||
B|CAR|20260413|12:39:22|S|200.000000|337.870000||
B|IWM|20260413|12:39:22|S|10.000000|263.252500||
B|LITX|20260413|12:39:22|S|5.000000|42.465000||
B|JETS|20260413|12:39:23|S|200.000000|25.615000||
B|PLTZ|20260413|12:39:23|S|300.000000|34.000000||
B|SOXS|20260413|12:39:23|S|150.000000|23.205000||
B|CIEN|20260413|12:39:24|S|4.000000|483.510000||
B|QQQI|20260413|12:39:24|S|2.000000|52.125000||
B|RYAM|20260413|12:39:24|S|20.000000|9.985000||
B|SIDU|20260413|12:39:24|S|9.000000|4.277500||
B|SOXS|20260413|12:39:24|S|400.000000|23.195000||
B|SOXS|20260413|12:39:24|S|400.000000|23.195000||
B|SOXS|20260413|12:39:24|S|400.000000|23.200000||
B|TSLA|20260413|12:39:24|S|200.000000|352.780000||
B|WULF|20260413|12:39:24|S|10.000000|19.055000||
B|BBD|20260413|12:39:25|S|19.000000|4.050000||
B|CPNG|20260413|12:39:25|S|100.000000|20.050000||
B|ETHA|20260413|12:39:25|S|200.000000|16.815000||
B|OKLO|20260413|12:39:25|S|151.000000|52.330000||
B|RKLB|20260413|12:39:25|S|100.000000|70.300000||
B|RKLB|20260413|12:39:25|S|142.000000|70.295000||
B|SOXL|20260413|12:39:25|S|100.000000|77.941000||
B|TVTX|20260413|12:39:25|S|100.000000|30.880000||
B|CAR|20260413|12:39:26|S|2.000000|337.800000||
B|CRWV|20260413|12:39:26|S|2.000000|111.932600||
B|LITE|20260413|12:39:26|S|3.000000|859.870000||
B|CTAS|20260413|12:39:27|S|11.000000|175.300000||
B|GOOGL|20260413|12:39:27|S|80.000000|319.318600||
B|RECT|20260413|12:39:27|S|1.000000|2.410000||
B|WULF|20260413|12:39:27|S|10.000000|19.067400||
B|AGQ|20260413|12:39:28|S|1.000000|119.935000||
B|INTC|20260413|12:39:28|S|100.000000|65.130000||
B|INTC|20260413|12:39:28|S|500.000000|65.115000||
B|INTC|20260413|12:39:28|S|1100.000000|65.115000||
B|VBIL|20260413|12:39:28|S|20.000000|75.540000||
B|WDAY|20260413|12:39:28|S|2.000000|120.180000||
B|APA|20260413|12:39:29|S|100.000000|39.450000||
B|CRCL|20260413|12:39:29|S|123.000000|95.820000||
B|GLD|20260413|12:39:29|S|100.000000|435.020000||
B|ORCL|20260413|12:39:29|S|30.000000|152.580000||
B|POWL|20260413|12:39:29|S|1.000000|228.960000||
B|TRGP|20260413|12:39:29|S|100.000000|241.980000||
B|BNO|20260413|12:39:30|S|220.000000|49.909800||
B|INTC|20260413|12:39:30|S|67.000000|65.130000||
B|NMAX|20260413|12:39:30|S|100.000000|6.250000||
B|RECT|20260413|12:39:30|S|1303.000000|2.410000||
B|SM|20260413|12:39:30|S|1.000000|29.050000||
B|SNDK|20260413|12:39:30|S|5.000000|908.450000||
B|SOXL|20260413|12:39:30|S|100.000000|77.980700||
B|TSLA|20260413|12:39:30|S|7.000000|352.870000||
B|ZS|20260413|12:39:30|S|6.000000|122.320700||
B|ADBE|20260413|12:39:31|S|1.000000|237.200000||
B|ADBE|20260413|12:39:31|S|30.000000|237.120000||
B|TSLA|20260413|12:39:31|S|42.000000|352.880000||
B|BBD|20260413|12:39:32|S|150.000000|4.059300||
B|CDE|20260413|12:39:32|S|50.000000|20.165000||
B|INTC|20260413|12:39:32|S|100.000000|65.115000||
B|NVDA|20260413|12:39:32|S|17.000000|188.230000||
B|IVVD|20260413|12:39:33|S|57.000000|1.725000||
B|QQQ|20260413|12:39:33|S|1.000000|613.605000||
B|ABEV|20260413|12:39:34|S|20.000000|3.160000||
B|ACHC|20260413|12:39:34|S|48.000000|26.150000||
B|CRWV|20260413|12:39:34|S|100.000000|111.900000||
B|HMH|20260413|12:39:34|S|100.000000|18.720000||
B|RMSG|20260413|12:39:34|S|200.000000|1.528900||
B|BTU|20260413|12:39:35|S|100.000000|28.510000||
B|HBAN|20260413|12:39:35|S|20.000000|16.420000||
B|MU|20260413|12:39:35|S|100.000000|413.910000||
B|SOXL|20260413|12:39:35|S|70.000000|77.960000||
B|SOXL|20260413|12:39:35|S|330.000000|77.970000||
B|TER|20260413|12:39:35|S|180.000000|366.940000||
B|ZM|20260413|12:39:35|S|2.000000|81.610000||
B|ZM|20260413|12:39:35|S|20.000000|81.620000||
B|ZM|20260413|12:39:35|S|78.000000|81.600000||
B|CRS|20260413|12:39:36|S|5.000000|440.760000||
B|AMD|20260413|12:39:37|S|34.000000|245.400000||
B|AVGO|20260413|12:39:37|S|3.000000|375.390000||
B|CAR|20260413|12:39:37|S|10.000000|337.470000||
B|LOW|20260413|12:39:37|S|8.000000|243.960000||
B|NKE|20260413|12:39:37|S|30.000000|42.750000||
B|SOXS|20260413|12:39:37|S|21.000000|23.185000||
B|TVTX|20260413|12:39:37|S|20.000000|30.869100||
B|BCS|20260413|12:39:38|S|3.000000|23.690000||
B|CCJ|20260413|12:39:38|S|35.000000|115.200000||
B|CRAK|20260413|12:39:38|S|7.000000|48.130000||
B|CRWV|20260413|12:39:38|S|57.000000|111.860000||
B|CRWV|20260413|12:39:38|S|299.000000|111.870000||
B|EWA|20260413|12:39:38|S|100.000000|30.045000||
B|FDIG|20260413|12:39:38|S|1.000000|36.875000||
B|GDXU|20260413|12:39:38|S|10.000000|246.799000||
B|MSFT|20260413|12:39:38|S|4.000000|380.930000||
B|NU|20260413|12:39:38|S|20.000000|14.950000||
B|ADBE|20260413|12:39:39|S|13.000000|237.062700||
B|ADP|20260413|12:39:39|S|4.000000|192.735000||
B|BRO|20260413|12:39:39|S|100.000000|66.575000||
B|GPRO|20260413|12:39:39|S|1999.000000|0.896400||
B|MSFT|20260413|12:39:39|S|6.000000|380.930000||
B|SHV|20260413|12:39:39|S|20.000000|110.200000||
B|CBAT|20260413|12:39:40|S|100.000000|0.818800||
B|CRWV|20260413|12:39:40|S|126.000000|111.890000||
B|CRWV|20260413|12:39:40|S|174.000000|111.860000||
B|FORM|20260413|12:39:40|S|40.000000|134.895000||
B|GPRO|20260413|12:39:40|S|17798.000000|0.896300||
B|MSDL|20260413|12:39:40|S|2458.000000|14.410000||
B|SQQQ|20260413|12:39:40|S|100.000000|66.805000||
B|WIT|20260413|12:39:40|S|15.000000|2.230000||
B|GM|20260413|12:39:41|S|3.000000|76.389100||
B|SOXS|20260413|12:39:41|S|170.000000|23.185000||
B|WULF|20260413|12:39:41|S|5.000000|19.107500||
B|ABNB|20260413|12:39:42|S|5.000000|130.260000||
B|BOXX|20260413|12:39:42|S|25.000000|116.320000||
B|INTC|20260413|12:39:42|S|85.000000|65.100000||
B|INTC|20260413|12:39:42|S|1384.000000|65.100000||
B|LITE|20260413|12:39:42|S|3.000000|860.721000||
B|PLTR|20260413|12:39:42|S|200.000000|133.277300||
B|SOXS|20260413|12:39:42|S|200.000000|23.185000||
B|VTI|20260413|12:39:42|S|5.000000|336.480000||
B|ZS|20260413|12:39:42|S|40.000000|122.276400||
B|CMCT|20260413|12:39:43|S|100.000000|0.904300||
B|NU|20260413|12:39:43|S|100.000000|14.955000||
B|RMSG|20260413|12:39:43|S|200.000000|1.525000||
B|SEZL|20260413|12:39:43|S|20.000000|60.430000||
B|SH|20260413|12:39:43|S|100.000000|36.230000||
B|APA|20260413|12:39:44|S|50.000000|39.455000||
B|INTC|20260413|12:39:44|S|200.000000|65.135000||
B|SOXL|20260413|12:39:44|S|50.000000|78.075000||
B|ZM|20260413|12:39:44|S|1.000000|81.710000||
B|ZTO|20260413|12:39:44|S|1.000000|25.110000||
B|AGQ|20260413|12:39:45|S|7.000000|119.950000||
B|APH|20260413|12:39:45|S|2.000000|143.075500||
B|IBN|20260413|12:39:45|S|2527.000000|28.019500||
B|KOS|20260413|12:39:45|S|1.000000|2.655000||
B|MVST|20260413|12:39:45|S|40.000000|1.630000||
B|ZM|20260413|12:39:45|S|54.000000|81.680000||
B|ABVX|20260413|12:39:46|S|5.000000|123.360000||
B|CLS|20260413|12:39:46|S|1.000000|363.370000||
B|LRCX|20260413|12:39:46|S|100.000000|263.850000||
B|OVV|20260413|12:39:46|S|200.000000|56.190000||
B|PSLV|20260413|12:39:46|S|8.000000|24.539400||
B|SIDU|20260413|12:39:46|S|1100.000000|4.290000||
B|ADBE|20260413|12:39:47|S|40.000000|237.040000||
B|GCTK|20260413|12:39:47|S|200.000000|0.768300||
B|GLXY|20260413|12:39:47|S|20.000000|22.260000||
B|SH|20260413|12:39:47|S|100.000000|36.230000||
B|SNY|20260413|12:39:47|S|20.000000|46.885000||
B|ADBE|20260413|12:39:48|S|40.000000|237.020000||
B|ADBE|20260413|12:39:48|S|40.000000|237.020000||
B|CELH|20260413|12:39:48|S|99.000000|33.690000||
B|MSFT|20260413|12:39:48|S|73.000000|380.955000||
B|VGT|20260413|12:39:48|S|26.000000|752.660000||
B|ADBE|20260413|12:39:49|S|1.000000|237.020000||
B|ADBE|20260413|12:39:49|S|40.000000|237.026300||
B|ADBE|20260413|12:39:49|S|80.000000|237.026300||
B|CIEN|20260413|12:39:49|S|10.000000|484.130000||
B|FUFU|20260413|12:39:49|S|201.000000|2.190000||
B|GRAB|20260413|12:39:49|S|15.000000|3.690000||
B|NVO|20260413|12:39:49|S|5.000000|37.719300||
B|VNOpL|20260413|12:39:49|S|100.000000|17.430000||
B|INTC|20260413|12:39:50|S|30.000000|65.117900||
B|OPEN|20260413|12:39:50|S|100.000000|4.345000||
B|APH|20260413|12:39:51|S|2.000000|143.077500||
B|AVGO|20260413|12:39:51|S|20.000000|375.560000||
B|BABA|20260413|12:39:51|S|100.000000|126.935000||
B|BABA|20260413|12:39:51|S|330.000000|126.935000||
B|GM|20260413|12:39:51|S|0.090000|76.380000||
B|GOOG|20260413|12:39:51|S|146.000000|317.358400||
B|IREN|20260413|12:39:51|S|150.000000|41.398100||
B|SLB|20260413|12:39:51|S|40.000000|52.125000||
B|SOXL|20260413|12:39:51|S|15.000000|78.045000||
B|TSLA|20260413|12:39:51|S|10.000000|353.040000||
B|ZM|20260413|12:39:51|S|80.000000|81.680000||
B|AVGO|20260413|12:39:52|S|10.000000|375.540000||
B|GEV|20260413|12:39:52|S|4.000000|993.400000||
B|GEV|20260413|12:39:52|S|6.000000|993.391000||
B|META|20260413|12:39:52|S|80.000000|629.730000||
B|META|20260413|12:39:52|S|234.000000|629.740000||
B|META|20260413|12:39:52|S|600.000000|629.740000||
B|VG|20260413|12:39:52|S|200.000000|13.180000||
B|VG|20260413|12:39:52|S|7329.000000|13.180000||
B|Z|20260413|12:39:52|S|100.000000|40.540100||
B|ASTS|20260413|12:39:53|S|100.000000|97.970000||
B|ATO|20260413|12:39:53|S|8.000000|186.960000||
B|CRWV|20260413|12:39:53|S|10.000000|111.930000||
B|ET|20260413|12:39:53|S|1630.000000|19.005000||
B|FTNT|20260413|12:39:53|S|0.955000|78.110000||
B|PHM|20260413|12:39:53|S|100.000000|121.040000||
B|ZM|20260413|12:39:53|S|1.000000|81.710000||
B|CORZ|20260413|12:39:54|S|10.000000|18.627200||
B|IBM|20260413|12:39:54|S|24.000000|235.680000||
B|IOT|20260413|12:39:54|S|10.000000|26.455000||
B|IOT|20260413|12:39:54|S|20.000000|26.455000||
B|NVTS|20260413|12:39:54|S|20.000000|9.707200||
B|SNDK|20260413|12:39:54|S|5.000000|909.110000||
B|TSLA|20260413|12:39:54|S|2.000000|353.030000||
B|AMSC|20260413|12:39:55|S|29.000000|37.735000||
B|MNDY|20260413|12:39:55|S|200.000000|61.940000||
B|NVO|20260413|12:39:55|S|48.000000|37.720000||
B|NVO|20260413|12:39:55|S|52.000000|37.715000||
B|ORCL|20260413|12:39:55|S|560.000000|152.700000||
B|SLV|20260413|12:39:55|S|800.000000|68.560000||
B|INTU|20260413|12:39:56|S|10.000000|368.402800||
B|MNTS|20260413|12:39:56|S|100.000000|4.875000||
B|PHG|20260413|12:39:56|S|110.000000|28.415000||
B|SCI|20260413|12:39:56|S|9.000000|81.680000||
B|BOC|20260413|12:39:57|S|50.000000|12.530000||
B|CAR|20260413|12:39:57|S|45.000000|336.720000||
B|CHGG|20260413|12:39:57|S|100.000000|0.920200||
B|ETR|20260413|12:39:57|S|8.000000|114.545000||
B|IOT|20260413|12:39:57|S|10.000000|26.455000||
B|QQQ|20260413|12:39:57|S|100.000000|613.680000||
B|TVTX|20260413|12:39:57|S|10.000000|30.850000||
B|COIN|20260413|12:39:58|S|10.000000|173.240000||
B|INTC|20260413|12:39:58|S|30.000000|65.110500||
B|NVDL|20260413|12:39:58|S|6.000000|84.160000||
B|QQQ|20260413|12:39:58|S|20.000000|613.641700||
B|SMCI|20260413|12:39:58|S|32.000000|25.935000||
B|U|20260413|12:39:58|S|50.000000|22.775000||
B|AIXI|20260413|12:39:59|S|1000.000000|1.185000||
B|ASTS|20260413|12:39:59|S|24.000000|98.010000||
B|ASTS|20260413|12:39:59|S|76.000000|98.010000||
B|BNO|20260413|12:39:59|S|200.000000|49.900000||
B|DNP|20260413|12:39:59|S|32.000000|10.430000||
B|RGTI|20260413|12:39:59|S|300.000000|14.725000||
B|RMD|20260413|12:39:59|S|5.000000|229.420000||
B|UNG|20260413|12:39:59|S|1.000000|10.707500||
B|USO|20260413|12:39:59|S|300.000000|130.130000||
B|ASTS|20260413|12:40:00|S|20.000000|97.980000||
B|FLR|20260413|12:40:00|S|3.000000|49.650000||
B|AMD|20260413|12:40:01|S|21.000000|245.455000||
B|INTC|20260413|12:40:01|S|50.000000|65.085000||
B|PHYS|20260413|12:40:01|S|2.000000|35.889300||
B|QQQ|20260413|12:40:01|S|85.000000|613.510000||
B|BCIC|20260413|12:40:02|S|100.000000|7.815000||
B|F|20260413|12:40:02|S|20.000000|12.070000||
B|JBLU|20260413|12:40:02|S|300.000000|4.799300||
B|OKLO|20260413|12:40:02|S|10.000000|52.480000||
B|OKLO|20260413|12:40:02|S|100.000000|52.470000||
B|PSKY|20260413|12:40:02|S|9000.000000|10.550000||
B|ADBE|20260413|12:40:03|S|25.000000|236.840000||
B|MSTR|20260413|12:40:03|S|44.000000|130.350000||
B|MSTR|20260413|12:40:03|S|116.000000|130.360000||
B|MU|20260413|12:40:03|S|1.000000|414.180000||
B|SNDK|20260413|12:40:03|S|54.000000|908.450000||
B|SNOW|20260413|12:40:03|S|100.000000|131.940000||
B|SNY|20260413|12:40:03|S|20.000000|46.865000||
B|COHR|20260413|12:40:04|S|7.000000|305.340000||
B|NMFC|20260413|12:40:04|S|100.000000|8.045000||
B|NWL|20260413|12:40:04|S|55.000000|3.830000||
B|POET|20260413|12:40:04|S|50.000000|7.445000||
B|SNDK|20260413|12:40:04|S|8.000000|908.810000||
B|SOXS|20260413|12:40:04|S|183.000000|23.180000||
B|SOXS|20260413|12:40:04|S|400.000000|23.175000||
B|ULTA|20260413|12:40:04|S|2.000000|524.465000||
B|VTRS|20260413|12:40:04|S|4.000000|13.625000||
B|AMAT|20260413|12:40:05|S|10.000000|391.768700||
B|EL|20260413|12:40:05|S|10.000000|74.400000||
B|SIDU|20260413|12:40:05|S|100.000000|4.279300||
B|SNDK|20260413|12:40:05|S|7.000000|908.640000||
B|BA|20260413|12:40:06|S|16.000000|219.795000||
B|MU|20260413|12:40:06|S|25.000000|413.960000||
B|SMR|20260413|12:40:06|S|300.000000|9.479800||
B|TQQQ|20260413|12:40:06|S|60.000000|49.739300||
B|UPRO|20260413|12:40:06|S|2.000000|110.971200||
B|IAUM|20260413|12:40:07|S|16.000000|47.180000||
B|NEM|20260413|12:40:07|S|120.000000|116.560000||
B|RECT|20260413|12:40:07|S|66.000000|2.440000||
B|CACC|20260413|12:40:08|S|8.000000|468.980000||
B|GMTL|20260413|12:40:08|S|200.000000|18.520000||
B|GMTL|20260413|12:40:08|S|600.000000|18.570000||
B|INTC|20260413|12:40:08|S|40.000000|65.075000||
B|INTC|20260413|12:40:08|S|1500.000000|65.070000||
B|KD|20260413|12:40:08|S|100.000000|12.935000||
B|ABEV|20260413|12:40:09|S|20.000000|3.155000||
B|AMC|20260413|12:40:09|S|20.000000|1.380000||
B|ARM|20260413|12:40:09|S|3.000000|154.695100||
B|ARM|20260413|12:40:09|S|4.000000|154.700000||
B|EWY|20260413|12:40:09|S|49.000000|138.620000||
B|EXLS|20260413|12:40:09|S|500.000000|30.025000||
B|INTC|20260413|12:40:09|S|230.000000|65.080000||
B|NVDA|20260413|12:40:09|S|3.000000|188.145000||
B|TSLA|20260413|12:40:09|S|4.000000|352.765000||
B|TSLA|20260413|12:40:09|S|80.000000|352.780000||
B|BITX|20260413|12:40:10|S|1600.000000|16.660000||
B|MTCH|20260413|12:40:10|S|100.000000|32.720000||
B|PLTR|20260413|12:40:10|S|100.000000|133.180000||
B|PLTR|20260413|12:40:10|S|400.000000|133.181200||
B|QCOM|20260413|12:40:10|S|200.000000|128.741200||
B|TQQQ|20260413|12:40:10|S|100.000000|49.729300||
B|TSLA|20260413|12:40:10|S|40.000000|352.790000||
B|UNG|20260413|12:40:10|S|5.000000|10.700000||
B|ZIM|20260413|12:40:10|S|100.000000|26.370000||
B|BABA|20260413|12:40:11|S|15.000000|126.835000||
B|LAES|20260413|12:40:11|S|190.000000|2.059800||
B|LITE|20260413|12:40:11|S|3.000000|859.770000||
B|NOW|20260413|12:40:11|S|1.000000|88.619100||
B|Z|20260413|12:40:11|S|15.000000|40.539400||
B|ZM|20260413|12:40:11|S|100.000000|81.570000||
B|CRM|20260413|12:40:12|S|7.000000|172.807500||
B|KORU|20260413|12:40:12|S|50.000000|393.560000||
B|LITX|20260413|12:40:12|S|50.000000|42.470000||
B|NVTS|20260413|12:40:12|S|6.000000|9.705000||
B|UVIX|20260413|12:40:12|S|100.000000|6.155000||
B|ERIC|20260413|12:40:13|S|40.000000|12.045000||
B|SMR|20260413|12:40:13|S|65.000000|9.480000||
B|SNDK|20260413|12:40:13|S|1.000000|908.700000||
B|VNM|20260413|12:40:13|S|100.000000|18.245000||
B|ABEV|20260413|12:40:14|S|17.000000|3.160000||
B|ANET|20260413|12:40:14|S|5.000000|150.280000||
B|COIN|20260413|12:40:14|S|2.000000|173.210000||
B|ET|20260413|12:40:14|S|30.000000|18.995000||
B|QQQ|20260413|12:40:14|S|32.000000|613.535000||
B|TMQ|20260413|12:40:14|S|200.000000|4.085000||
B|ALL|20260413|12:40:15|S|6.000000|212.343800||
B|EWY|20260413|12:40:15|S|42.000000|138.740000||
B|GMTL|20260413|12:40:15|S|200.000000|18.560000||
B|SAP|20260413|12:40:15|S|600.000000|168.350000||
B|ASTS|20260413|12:40:16|S|50.000000|97.912000||
B|CIEN|20260413|12:40:16|S|3.000000|484.190000||
B|LUNR|20260413|12:40:16|S|87.000000|24.305000||
B|MU|20260413|12:40:16|S|10.000000|414.050000||
B|ORCL|20260413|12:40:16|S|1.000000|152.590000||
B|RECT|20260413|12:40:16|S|68.000000|2.410000||
B|TSLA|20260413|12:40:16|S|20.000000|352.910000||
B|TSLA|20260413|12:40:16|S|280.000000|352.880000||
B|CRWD|20260413|12:40:17|S|2.000000|401.630000||
B|EXPE|20260413|12:40:17|S|1.000000|236.160000||
B|AAL|20260413|12:40:18|S|10.000000|11.150000||
B|CRCL|20260413|12:40:18|S|100.000000|95.870000||
B|ZM|20260413|12:40:18|S|20.000000|81.615000||
B|ZS|20260413|12:40:18|S|6.000000|122.284600||
B|ZS|20260413|12:40:18|S|11.000000|122.284600||
B|ALT|20260413|12:40:19|S|1100.000000|3.220000||
B|CRWV|20260413|12:40:19|S|160.000000|111.920000||
B|ERIC|20260413|12:40:19|S|19.000000|12.045000||
B|IONQ|20260413|12:40:19|S|266.000000|29.095000||
B|ERIC|20260413|12:40:20|S|20.000000|12.045000||
B|IDYA|20260413|12:40:20|S|200.000000|31.460000||
B|INTC|20260413|12:40:20|S|20.000000|65.095000||
B|IONZ|20260413|12:40:20|S|50.000000|23.500000||
B|NVTS|20260413|12:40:20|S|10.000000|9.715000||
B|RECT|20260413|12:40:20|S|700.000000|2.380000||
B|ASTS|20260413|12:40:21|S|60.000000|98.080000||
B|AVGO|20260413|12:40:21|S|7.000000|375.480000||
B|CRWV|20260413|12:40:21|S|300.000000|111.910000||
B|NIO|20260413|12:40:21|S|100.000000|6.485000||
B|MU|20260413|12:40:22|S|266.000000|414.170000||
B|XOM|20260413|12:40:22|S|3.000000|152.795000||
B|AVGO|20260413|12:40:23|S|53.000000|375.470000||
B|LUNR|20260413|12:40:23|S|270.000000|24.340000||
B|MSFT|20260413|12:40:23|S|60.000000|380.815000||
B|OKUR|20260413|12:40:23|S|2.000000|4.340000||
B|SQQQ|20260413|12:40:23|S|98.000000|66.819500||
B|TMUS|20260413|12:40:23|S|5.000000|192.860000||
B|TSM|20260413|12:40:23|S|10.000000|370.650000||
B|EWJ|20260413|12:40:24|S|14.000000|87.745000||
B|LASR|20260413|12:40:24|S|100.000000|68.560000||
B|LASR|20260413|12:40:24|S|788.000000|68.556200||
B|MCD|20260413|12:40:24|S|2.000000|303.500000||
B|PAR|20260413|12:40:24|S|600.000000|13.155000||
B|SNXX|20260413|12:40:24|S|20.000000|72.420000||
B|AIXI|20260413|12:40:25|S|1117.000000|1.185000||
B|ICHR|20260413|12:40:25|S|101.000000|60.850000||
B|JCI|20260413|12:40:25|S|300.000000|141.960000||
B|MELI|20260413|12:40:25|S|2.000000|1800.995000||
B|MSFT|20260413|12:40:25|S|20.000000|380.810000||
B|QCOM|20260413|12:40:25|S|3.000000|128.780000||
B|USO|20260413|12:40:25|S|1.000000|129.600000||
B|VKTX|20260413|12:40:25|S|200.000000|35.160000||
B|FLY|20260413|12:40:26|S|20.000000|38.048500||
B|LOGI|20260413|12:40:26|S|100.000000|93.665000||
B|TOYO|20260413|12:40:26|S|10.000000|11.664600||
B|TSLA|20260413|12:40:26|S|100.000000|352.910000||
B|ASTS|20260413|12:40:27|S|15.000000|98.080000||
B|MU|20260413|12:40:27|S|200.000000|414.130000||
B|SNXX|20260413|12:40:27|S|2.000000|72.420000||
B|HOOY|20260413|12:40:28|S|1.000000|27.960000||
B|LITE|20260413|12:40:28|S|10.000000|860.450000||
B|NVDA|20260413|12:40:28|S|100.000000|188.225000||
B|OKLO|20260413|12:40:28|S|100.000000|52.560000||
B|AVGO|20260413|12:40:29|S|20.000000|375.540000||
B|BHF|20260413|12:40:29|S|1.000000|61.050000||
B|INTC|20260413|12:40:29|S|50.000000|65.070000||
B|ZSL|20260413|12:40:29|S|10.000000|21.990000||
B|AAOI|20260413|12:40:30|S|27.000000|149.410000||
B|LYFT|20260413|12:40:30|S|100.000000|13.425000||
B|ORCL|20260413|12:40:30|S|100.000000|152.580000||
B|ROP|20260413|12:40:30|S|80.000000|355.830000||
B|TTGT|20260413|12:40:30|S|100.000000|3.840000||
B|UNH|20260413|12:40:30|S|17.000000|309.970000||
B|INTC|20260413|12:40:31|S|200.000000|65.070000||
B|MP|20260413|12:40:31|S|42.000000|56.500000||
B|NBIS|20260413|12:40:31|S|20.000000|157.890000||
B|ORCL|20260413|12:40:31|S|81.000000|152.580000||
B|RDDT|20260413|12:40:31|S|10.000000|146.240000||
B|COIN|20260413|12:40:32|S|40.000000|173.230000||
B|LUNR|20260413|12:40:32|S|500.000000|24.380000||
B|RKLB|20260413|12:40:32|S|100.000000|70.528000||
B|SOXS|20260413|12:40:32|S|30.000000|23.160000||
B|GERN|20260413|12:40:33|S|25.000000|1.730000||
B|RCT|20260413|12:40:33|E|110.000000|1.018900||
B|SHEL|20260413|12:40:33|S|400.000000|92.737300||
B|SEZL|20260413|12:40:34|S|20.000000|60.440000||
B|ASTS|20260413|12:40:35|S|81.000000|98.070000||
B|MTG|20260413|12:40:35|S|100.000000|27.175000||
B|OKLO|20260413|12:40:35|S|1.000000|52.550000||
B|SKYQ|20260413|12:40:35|S|100.000000|14.310000||
B|TVTX|20260413|12:40:35|S|20.000000|30.887800||
B|CAG|20260413|12:40:36|S|10.000000|14.365000||
B|HYMC|20260413|12:40:36|S|100.000000|39.440000||
B|INTC|20260413|12:40:36|S|1117.000000|65.100000||
B|OLPX|20260413|12:40:36|S|20.000000|2.020000||
B|SOXL|20260413|12:40:36|S|56.000000|78.090000||
B|SOXS|20260413|12:40:36|S|100.000000|23.147400||
B|TECH|20260413|12:40:36|S|40.000000|56.950000||
B|TSLA|20260413|12:40:36|S|1.000000|352.998300||
B|VALE|20260413|12:40:36|S|10.000000|17.285000||
B|APLD|20260413|12:40:37|S|30.000000|27.250700||
B|CAR|20260413|12:40:37|S|25.000000|336.760000||
B|KTOS|20260413|12:40:37|S|4.000000|73.560000||
B|MSTR|20260413|12:40:37|S|100.000000|130.480000||
B|ORCL|20260413|12:40:37|S|40.000000|152.595000||
B|ORCL|20260413|12:40:37|S|80.000000|152.595000||
B|SCCO|20260413|12:40:37|S|2.000000|193.930000||
B|XLB|20260413|12:40:37|S|11.000000|52.050000||
B|BFRG|20260413|12:40:38|S|600.000000|1.030000||
B|GOOGL|20260413|12:40:38|S|100.000000|319.408500||
B|META|20260413|12:40:38|S|34.000000|629.990000||
B|NU|20260413|12:40:38|S|2.000000|14.975000||
B|ORCL|20260413|12:40:38|S|80.000000|152.630000||
B|XLB|20260413|12:40:38|S|9.000000|52.050000||
B|ALL|20260413|12:40:39|S|15.000000|212.330000||
B|AVGO|20260413|12:40:39|S|143.000000|375.660000||
B|CMCT|20260413|12:40:39|S|1300.000000|0.899900||
B|EWZ|20260413|12:40:39|S|5.000000|41.305000||
B|IBIT|20260413|12:40:39|S|200.000000|41.035000||
B|IONL|20260413|12:40:39|S|174.000000|10.890000||
B|SARO|20260413|12:40:39|S|20.000000|27.889100||
B|SEZL|20260413|12:40:39|S|20.000000|60.521000||
B|SNDK|20260413|12:40:39|S|2.000000|909.591000||
B|SOFI|20260413|12:40:39|S|100.000000|16.695000||
B|TSLA|20260413|12:40:39|S|10.000000|353.070000||
B|ZM|20260413|12:40:39|S|17.000000|81.650000||
B|CLM|20260413|12:40:40|S|310.000000|7.455000||
B|IBIT|20260413|12:40:40|S|196.000000|41.035000||
B|INTC|20260413|12:40:40|S|40.000000|65.050000||
B|SLM|20260413|12:40:40|S|100.000000|21.780000||
B|VKTX|20260413|12:40:40|S|280.000000|35.160000||
B|BAP|20260413|12:40:41|S|8.000000|364.380000||
B|DIVO|20260413|12:40:41|S|300.000000|45.465000||
B|IREX|20260413|12:40:41|S|1.000000|25.170000||
B|MU|20260413|12:40:41|S|100.000000|414.280000||
B|AMD|20260413|12:40:42|S|99.000000|245.600000||
B|JOBY|20260413|12:40:42|S|244.000000|8.485000||
B|NOW|20260413|12:40:42|S|4.000000|88.710000||
B|NU|20260413|12:40:42|S|1.000000|14.975000||
B|TZA|20260413|12:40:42|S|42.000000|5.845000||
B|ADBE|20260413|12:40:43|S|4.000000|236.860000||
B|COIN|20260413|12:40:43|S|38.000000|173.330000||
B|IONQ|20260413|12:40:43|S|172.000000|29.140700||
B|LUNR|20260413|12:40:43|S|10.000000|24.410000||
B|LYB|20260413|12:40:43|S|2.000000|76.088300||
B|MRK|20260413|12:40:43|S|51.000000|119.400000||
B|RGTI|20260413|12:40:43|S|177.000000|14.752900||
B|SKYQ|20260413|12:40:43|S|100.000000|14.080000||
B|SNOW|20260413|12:40:43|S|100.000000|132.017800||
B|SNOW|20260413|12:40:43|S|100.000000|132.020000||
B|TSLA|20260413|12:40:43|S|43.000000|353.100000||
B|TSLA|20260413|12:40:43|S|81.000000|353.100000||
B|FIGR|20260413|12:40:44|S|73.000000|35.370000||
B|MTUM|20260413|12:40:44|S|60.000000|264.130000||
B|SMU|20260413|12:40:44|S|100.000000|10.270000||
B|USO|20260413|12:40:44|S|100.000000|129.620000||
B|XLU|20260413|12:40:44|S|26.000000|46.255000||
B|ALL|20260413|12:40:45|S|4.000000|212.330000||
B|AMC|20260413|12:40:45|S|10.000000|1.380000||
B|BBAR|20260413|12:40:45|S|100.000000|16.470000||
B|MSFT|20260413|12:40:45|S|189.000000|380.868500||
B|SNDK|20260413|12:40:45|S|1.000000|909.640000||
B|SNDK|20260413|12:40:45|S|40.000000|909.640000||
B|VALE|20260413|12:40:45|S|7.000000|17.280000||
B|GH|20260413|12:40:46|S|2.000000|79.310000||
B|NNOX|20260413|12:40:46|S|100.000000|2.355000||
B|NOK|20260413|12:40:46|S|50.000000|10.405000||
B|SOXS|20260413|12:40:46|S|400.000000|23.145000||
B|ZM|20260413|12:40:46|S|10.000000|81.670000||
B|ADBE|20260413|12:40:47|S|69.000000|236.930000||
B|IONQ|20260413|12:40:47|S|2.000000|29.149300||
B|MARA|20260413|12:40:47|S|1110.000000|10.080000||
B|ORCL|20260413|12:40:47|S|40.000000|152.610000||
B|QGEN|20260413|12:40:47|S|5.000000|41.720000||
B|QS|20260413|12:40:47|S|100.000000|6.400000||
B|ARM|20260413|12:40:48|S|2.000000|155.160000||
B|KMLM|20260413|12:40:48|S|3.000000|28.530000||
B|LITE|20260413|12:40:48|S|11.000000|861.080000||
B|NIO|20260413|12:40:48|S|100.000000|6.490700||
B|QQQ|20260413|12:40:48|S|200.000000|613.640000||
B|EOSE|20260413|12:40:49|S|100.000000|6.250000||
B|FUFU|20260413|12:40:49|S|279.000000|2.200000||
B|SMCI|20260413|12:40:49|S|100.000000|25.935000||
B|SNDK|20260413|12:40:49|S|20.000000|909.580000||
B|SRE|20260413|12:40:49|S|100.000000|96.320000||
B|TGEN|20260413|12:40:49|S|45.000000|3.749000||
B|ALK|20260413|12:40:50|S|12.000000|39.681200||
B|ALK|20260413|12:40:50|S|20.000000|39.700000||
B|BITU|20260413|12:40:50|S|400.000000|13.155000||
B|CLS|20260413|12:40:50|S|7.000000|363.670000||
B|GRAB|20260413|12:40:50|S|30.000000|3.700000||
B|TSLA|20260413|12:40:50|S|5.000000|352.860000||
B|VOO|20260413|12:40:50|S|4.000000|626.525000||
B|AGQ|20260413|12:40:51|S|100.000000|120.380000||
B|AGQ|20260413|12:40:51|S|400.000000|120.390000||
B|CBAT|20260413|12:40:51|S|200.000000|0.818800||
B|FF|20260413|12:40:51|S|600.000000|4.260000||
B|FF|20260413|12:40:51|S|700.000000|4.260000||
B|LIN|20260413|12:40:51|S|49.000000|507.355000||
B|MSFT|20260413|12:40:51|S|10.000000|380.760000||
B|PLTR|20260413|12:40:51|S|23.000000|133.270000||
B|T|20260413|12:40:51|S|50.000000|25.775000||
B|TSLA|20260413|12:40:51|S|2.000000|352.860000||
B|VKTX|20260413|12:40:51|S|100.000000|35.160000||
B|AGQ|20260413|12:40:52|S|20.000000|120.350000||
B|ALL|20260413|12:40:52|S|15.000000|212.330000||
B|ASTX|20260413|12:40:52|S|100.000000|49.765000||
B|FPS|20260413|12:40:52|S|240.000000|31.950000||
B|IEMG|20260413|12:40:52|S|1.000000|74.415000||
B|KRMN|20260413|12:40:52|S|5.000000|87.860000||
B|NAVN|20260413|12:40:52|S|9.000000|13.125000||
B|NVDA|20260413|12:40:52|S|2900.000000|188.290000||
B|ADBE|20260413|12:40:53|S|1.000000|236.930000||
B|FF|20260413|12:40:53|S|100.000000|4.265000||
B|GOOG|20260413|12:40:53|S|10.000000|317.328000||
B|NVDA|20260413|12:40:53|S|100.000000|188.300000||
B|ORCU|20260413|12:40:53|S|9.000000|10.165000||
B|PSKY|20260413|12:40:53|S|10.000000|10.545000||
B|BNO|20260413|12:40:54|S|10.000000|49.845000||
B|LPTH|20260413|12:40:54|S|100.000000|14.530000||
B|MU|20260413|12:40:54|S|90.000000|414.130000||
B|NWL|20260413|12:40:54|S|55.000000|3.830000||
B|ORCU|20260413|12:40:54|S|400.000000|10.160000||
B|TSLA|20260413|12:40:54|S|2.000000|352.910000||
B|XOM|20260413|12:40:54|S|1.000000|152.995000||
B|ARTL|20260413|12:40:55|S|5.000000|5.650000||
B|ETOR|20260413|12:40:55|S|100.000000|32.870000||
B|HYPD|20260413|12:40:55|S|1500.000000|3.580000||
B|MSFT|20260413|12:40:55|S|30.000000|380.749700||
B|ORCL|20260413|12:40:55|S|40.000000|152.585000||
B|ORCL|20260413|12:40:55|S|253.000000|152.585000||
B|PG|20260413|12:40:55|S|50.000000|143.069100||
B|LUNR|20260413|12:40:56|S|100.000000|24.390000||
B|TSLA|20260413|12:40:56|S|1.000000|352.870000||
B|FLY|20260413|12:40:57|S|100.000000|38.050000||
B|HWM|20260413|12:40:57|S|10.000000|250.860000||
B|IREN|20260413|12:40:57|S|50.000000|41.440000||
B|MSTR|20260413|12:40:57|S|3.000000|130.430000||
B|ATHE|20260413|12:40:58|S|1.000000|3.500000||
B|RXRX|20260413|12:40:58|S|300.000000|3.395000||
B|SOUN|20260413|12:40:58|S|60.000000|6.615000||
B|BRK/B|20260413|12:40:59|S|5.000000|479.610000||
B|KO|20260413|12:40:59|S|10.000000|75.989300||
B|NOW|20260413|12:40:59|S|20.000000|88.695000||
B|OKLO|20260413|12:40:59|S|30.000000|52.580000||
B|ORCL|20260413|12:40:59|S|100.000000|152.580000||
B|PLTD|20260413|12:40:59|S|2000.000000|8.170000||
B|NVDA|20260413|12:41:00|S|1.000000|188.245000||
B|OKLO|20260413|12:41:00|S|50.000000|52.580000||
B|APP|20260413|12:41:01|S|72.000000|418.020000||
B|BETA|20260413|12:41:01|S|100.000000|16.850000||
B|KMB|20260413|12:41:01|S|150.000000|95.818100||
B|ORCL|20260413|12:41:01|S|20.000000|152.590000||
B|SLV|20260413|12:41:01|S|200.000000|68.642600||
B|SWMR|20260413|12:41:01|S|300.000000|43.470000||
B|TQQQ|20260413|12:41:01|S|5.000000|49.757500||
B|VIXY|20260413|12:41:01|S|200.000000|29.179300||
B|ASTS|20260413|12:41:02|S|50.000000|98.030000||
B|BND|20260413|12:41:02|S|14.000000|73.735000||
B|HUT|20260413|12:41:02|S|271.000000|70.420000||
B|LI|20260413|12:41:02|S|100.000000|18.770700||
B|SH|20260413|12:41:02|S|100.000000|36.240000||
B|SOXS|20260413|12:41:02|S|71.000000|23.165000||
B|APH|20260413|12:41:03|S|20.000000|143.280000||
B|CWVX|20260413|12:41:03|S|20.000000|38.965000||
B|MU|20260413|12:41:03|S|10.000000|414.160000||
B|PLTR|20260413|12:41:03|S|90.000000|133.200000||
B|SDS|20260413|12:41:03|S|158.000000|68.600000||
B|Z|20260413|12:41:03|S|100.000000|40.575000||
B|AMD|20260413|12:41:04|S|5.000000|245.440000||
B|FLY|20260413|12:41:04|S|11.000000|38.097000||
B|OKLO|20260413|12:41:04|S|100.000000|52.580000||
B|OKLO|20260413|12:41:04|S|100.000000|52.590000||
B|AMZN|20260413|12:41:05|S|350.000000|238.269600||
B|INTC|20260413|12:41:05|S|250.000000|65.035000||
B|INTC|20260413|12:41:05|S|300.000000|65.035000||
B|SWMR|20260413|12:41:05|S|100.000000|43.490000||
B|SWMR|20260413|12:41:05|S|400.000000|43.750000||
B|ADBE|20260413|12:41:06|S|39.000000|236.810000||
B|BMNR|20260413|12:41:06|S|100.000000|21.475000||
B|BNL|20260413|12:41:06|S|100.000000|19.640000||
B|CAR|20260413|12:41:06|S|1.000000|335.870000||
B|CRML|20260413|12:41:06|S|2900.000000|8.910000||
B|EXLS|20260413|12:41:06|S|100.000000|30.065000||
B|HOOD|20260413|12:41:06|S|100.000000|70.750000||
B|MSOS|20260413|12:41:06|S|900.000000|3.830700||
B|RKLB|20260413|12:41:06|S|1000.000000|70.510000||
B|SQQQ|20260413|12:41:06|S|50.000000|66.880000||
B|ADBE|20260413|12:41:07|S|60.000000|236.810000||
B|ATHE|20260413|12:41:07|S|1.000000|3.500000||
B|COHR|20260413|12:41:08|S|1.000000|305.651000||
B|RECT|20260413|12:41:08|S|100.000000|2.409100||
B|ZS|20260413|12:41:08|S|40.000000|122.252500||
B|ADBE|20260413|12:41:09|S|10.000000|236.722000||
B|ALAB|20260413|12:41:09|S|300.000000|161.480000||
B|GOOGL|20260413|12:41:09|S|200.000000|319.158700||
B|IOVA|20260413|12:41:09|S|55.000000|3.505000||
B|STX|20260413|12:41:09|S|1.000000|503.790000||
B|VOO|20260413|12:41:09|S|200.000000|626.459900||
B|ALB|20260413|12:41:10|S|100.000000|189.160000||
B|AVGO|20260413|12:41:10|S|100.000000|375.510000||
B|CVX|20260413|12:41:10|S|213.000000|190.970000||
B|ERIC|20260413|12:41:10|S|20.000000|12.045000||
B|SOXS|20260413|12:41:10|S|100.000000|23.175000||
B|TSLA|20260413|12:41:10|S|80.000000|352.730000||
B|VPU|20260413|12:41:10|S|41.000000|199.830000||
B|ZM|20260413|12:41:10|S|2.000000|81.670000||
B|AAPL|20260413|12:41:11|S|7.000000|257.700000||
B|FLY|20260413|12:41:11|S|1.000000|38.090000||
B|IVE|20260413|12:41:11|S|1.000000|215.760000||
B|MSFT|20260413|12:41:11|S|5.000000|380.660000||
B|ORCL|20260413|12:41:11|S|100.000000|152.630000||
B|PLTU|20260413|12:41:11|S|50.000000|36.248800||
B|RKLB|20260413|12:41:11|S|194.000000|70.540000||
B|VG|20260413|12:41:11|S|50.000000|13.195000||
B|MOH|20260413|12:41:12|S|70.000000|149.090000||
B|SCHD|20260413|12:41:12|S|5.000000|30.535000||
B|Z|20260413|12:41:12|S|1.000000|40.570000||
B|AMZN|20260413|12:41:13|S|200.000000|238.288300||
B|BBAI|20260413|12:41:13|S|10.000000|3.370000||
B|GDX|20260413|12:41:13|S|5.000000|98.770000||
B|GDX|20260413|12:41:13|S|9.000000|98.770000||
B|SCO|20260413|12:41:13|S|857.000000|7.625000||
B|SKYQ|20260413|12:41:13|S|100.000000|14.010000||
B|TSM|20260413|12:41:13|S|7.000000|370.670000||
B|UBER|20260413|12:41:13|S|25.000000|72.130000||
B|IREN|20260413|12:41:14|S|10.000000|41.419000||
B|KKR|20260413|12:41:14|S|99.000000|96.350000||
B|NOW|20260413|12:41:14|S|11.000000|88.690000||
B|RKLB|20260413|12:41:14|S|112.000000|70.540000||
B|RSG|20260413|12:41:14|S|1.000000|212.200000||
B|FOX|20260413|12:41:15|S|20.000000|56.085000||
B|INTC|20260413|12:41:15|S|200.000000|65.035000||
B|MSFT|20260413|12:41:15|S|46.000000|380.628600||
B|RLYB|20260413|12:41:15|S|1.000000|8.250000||
B|SIDU|20260413|12:41:15|S|130.000000|4.269300||
B|AI|20260413|12:41:16|S|20.000000|8.399300||
B|AMDL|20260413|12:41:16|S|50.000000|17.619300||
B|NTRA|20260413|12:41:16|S|20.000000|198.641000||
B|PG|20260413|12:41:16|S|40.000000|143.020000||
B|TQQQ|20260413|12:41:16|S|100.000000|49.719300||
B|ALL|20260413|12:41:17|S|20.000000|212.330000||
B|BZAI|20260413|12:41:17|S|400.000000|1.995000||
B|CAR|20260413|12:41:17|S|4.000000|335.570000||
B|CRDU|20260413|12:41:17|S|100.000000|29.380000||
B|GDXU|20260413|12:41:17|S|1.000000|246.905000||
B|HP|20260413|12:41:17|S|20.000000|35.875000||
B|HTZ|20260413|12:41:17|S|20.000000|6.520700||
B|LUNR|20260413|12:41:17|S|100.000000|24.390900||
B|QQQI|20260413|12:41:17|S|300.000000|52.119600||
B|SNDK|20260413|12:41:17|S|42.000000|907.900000||
B|TSLA|20260413|12:41:17|S|20.000000|352.625000||
B|VG|20260413|12:41:17|S|50.000000|13.185000||
B|AFYA|20260413|12:41:18|S|100.000000|15.410000||
B|AU|20260413|12:41:18|S|100.000000|109.020000||
B|CAR|20260413|12:41:18|S|20.000000|335.570000||
B|CORN|20260413|12:41:18|S|100.000000|17.890000||
B|MSTR|20260413|12:41:18|S|44.000000|130.235000||
B|MSTU|20260413|12:41:18|S|200.000000|4.539300||
B|NVDA|20260413|12:41:18|S|500.000000|188.185000||
B|QQQ|20260413|12:41:18|S|100.000000|613.290000||
B|RGTI|20260413|12:41:18|S|500.000000|14.745000||
B|AMBA|20260413|12:41:19|S|32.000000|53.660000||
B|CRDO|20260413|12:41:19|S|98.000000|132.830000||
B|IRE|20260413|12:41:19|S|300.000000|18.770000||
B|LITE|20260413|12:41:19|S|30.000000|859.870000||
B|NVDA|20260413|12:41:19|S|100.000000|188.185000||
B|OKLO|20260413|12:41:19|S|100.000000|52.510000||
B|ORCL|20260413|12:41:19|S|30.000000|152.590000||
B|EAI|20260413|12:41:20|S|30.000000|20.560000||
B|HWM|20260413|12:41:20|S|2.000000|250.770000||
B|MU|20260413|12:41:20|S|1.000000|413.895300||
B|MU|20260413|12:41:20|S|2.000000|413.900000||
B|REKR|20260413|12:41:20|S|3.000000|0.818200||
B|SOXL|20260413|12:41:20|S|400.000000|77.930000||
B|STM|20260413|12:41:20|S|15.000000|39.999100||
B|UUUU|20260413|12:41:20|S|5.000000|18.755000||
B|ADI|20260413|12:41:21|S|2.000000|347.165000||
B|BBY|20260413|12:41:21|S|85.000000|60.320000||
B|DIA|20260413|12:41:21|S|10.000000|478.507100||
B|FLY|20260413|12:41:21|S|30.000000|38.097800||
B|LTBR|20260413|12:41:21|S|13.000000|11.160000||
B|LWLG|20260413|12:41:21|S|1.000000|11.575000||
B|MAGS|20260413|12:41:21|S|1070.000000|61.359300||
B|STLA|20260413|12:41:21|S|1.000000|7.915000||
B|XLP|20260413|12:41:21|S|1600.000000|81.259400||
B|ABEV|20260413|12:41:22|S|20.000000|3.155000||
B|AVGO|20260413|12:41:22|S|27.000000|375.252200||
B|CRCL|20260413|12:41:22|S|1.000000|95.850000||
B|CVNA|20260413|12:41:22|S|5.000000|347.120000||
B|IBIO|20260413|12:41:22|S|2.000000|2.175000||
B|LUNR|20260413|12:41:22|S|110.000000|24.380000||
B|META|20260413|12:41:22|S|31.000000|629.040000||
B|NVO|20260413|12:41:22|S|2.000000|37.709300||
B|RC|20260413|12:41:22|S|10.000000|1.570000||
B|SMR|20260413|12:41:22|S|600.000000|9.485000||
B|SPYD|20260413|12:41:22|S|1.000000|45.515000||
B|ULBI|20260413|12:41:22|S|200.000000|7.130000||
B|USO|20260413|12:41:22|S|300.000000|130.015000||
B|AVGO|20260413|12:41:23|S|9.000000|375.180000||
B|TQQQ|20260413|12:41:23|S|1.000000|49.699300||
B|ASST|20260413|12:41:24|S|105.000000|11.320000||
B|CEPU|20260413|12:41:24|S|121.000000|16.290000||
B|KTOS|20260413|12:41:24|S|3.000000|73.545000||
B|SGML|20260413|12:41:24|S|100.000000|17.101700||
B|BW|20260413|12:41:25|S|15.000000|17.898800||
B|CELH|20260413|12:41:25|S|8.000000|33.660000||
B|DUOL|20260413|12:41:25|S|2.000000|92.810000||
B|IGV|20260413|12:41:25|S|8.000000|78.235000||
B|MU|20260413|12:41:25|S|5.000000|413.800000||
B|QQQ|20260413|12:41:25|S|12.000000|613.230000||
B|SOXL|20260413|12:41:25|S|1.000000|77.870000||
B|TQQQ|20260413|12:41:25|S|87.000000|49.695000||
B|TTAM|20260413|12:41:25|S|500.000000|16.190000||
B|VEEV|20260413|12:41:25|S|46.000000|158.030000||
B|AMC|20260413|12:41:26|S|10.000000|1.380000||
B|AMSC|20260413|12:41:26|S|17.000000|37.860000||
B|APP|20260413|12:41:26|S|109.000000|417.070000||
B|AZO|20260413|12:41:26|S|1.000000|3473.160000||
B|CLX|20260413|12:41:26|S|10.000000|101.966700||
B|FCX|20260413|12:41:26|S|52.000000|68.100000||
B|KORU|20260413|12:41:26|S|2.000000|394.750000||
B|LITX|20260413|12:41:26|S|3.000000|42.340000||
B|MU|20260413|12:41:26|S|6.000000|413.770000||
B|MU|20260413|12:41:26|S|187.000000|413.800000||
B|OKLO|20260413|12:41:26|S|100.000000|52.455000||
B|TW|20260413|12:41:26|S|25.000000|123.170000||
B|INTC|20260413|12:41:27|S|100.000000|65.040000||
B|INTC|20260413|12:41:27|S|200.000000|65.035000||
B|MU|20260413|12:41:27|S|25.000000|413.765000||
B|SPY|20260413|12:41:27|S|36.000000|681.320000||
B|TQQQ|20260413|12:41:27|S|20.000000|49.700700||
B|UUUU|20260413|12:41:27|S|100.000000|18.735000||
B|IDYA|20260413|12:41:28|S|400.000000|31.840000||
B|NIO|20260413|12:41:28|S|200.000000|6.495000||
B|ORCL|20260413|12:41:28|S|33.000000|152.525000||
B|RVMD|20260413|12:41:28|S|3.000000|134.390000||
B|SNDK|20260413|12:41:28|S|50.000000|907.590000||
B|SOXS|20260413|12:41:28|S|400.000000|23.210000||
B|SQM|20260413|12:41:28|S|100.000000|88.860000||
B|USAR|20260413|12:41:28|S|50.000000|16.597000||
B|AVGO|20260413|12:41:29|S|59.000000|375.200000||
B|GNRC|20260413|12:41:29|S|4.000000|205.350000||
B|MAIN|20260413|12:41:29|S|100.000000|53.210000||
B|ADP|20260413|12:41:30|S|3.000000|192.740000||
B|FORM|20260413|12:41:30|S|100.000000|134.420000||
B|MA|20260413|12:41:30|S|1.000000|502.050000||
B|NFLX|20260413|12:41:30|S|10.000000|103.469300||
B|NVT|20260413|12:41:30|S|3.000000|132.000000||
B|RECT|20260413|12:41:30|S|113.000000|2.380000||
B|SCHD|20260413|12:41:30|S|9.000000|30.540000||
B|SOXS|20260413|12:41:30|S|1000.000000|23.220000||
B|TVTX|20260413|12:41:30|S|5.000000|30.780000||
B|VOO|20260413|12:41:30|S|3.000000|626.330000||
B|ARM|20260413|12:41:31|S|15.000000|155.160000||
B|ASML|20260413|12:41:31|S|4.000000|1481.870000||
B|CAR|20260413|12:41:31|S|2.000000|335.080000||
B|EXLS|20260413|12:41:31|S|100.000000|30.075000||
B|GNRC|20260413|12:41:31|S|4.000000|205.410000||
B|NIO|20260413|12:41:31|S|100.000000|6.490700||
B|ORCL|20260413|12:41:31|S|86.000000|152.560000||
B|PLTR|20260413|12:41:31|S|100.000000|133.170000||
B|SNDK|20260413|12:41:31|S|2.000000|908.070000||
B|SQQQ|20260413|12:41:31|S|40.000000|66.929300||
B|APA|20260413|12:41:32|S|50.000000|39.460000||
B|BEAM|20260413|12:41:32|S|400.000000|29.050000||
B|LTH|20260413|12:41:32|S|100.000000|27.665000||
B|LUNR|20260413|12:41:32|S|25.000000|24.437100||
B|SOXL|20260413|12:41:32|S|200.000000|78.060000||
B|ZM|20260413|12:41:32|S|50.000000|81.680000||
B|ZM|20260413|12:41:32|S|100.000000|81.670000||
B|AMD|20260413|12:41:33|S|1.000000|245.510000||
B|RMSG|20260413|12:41:33|S|3.000000|1.495000||
B|CDE|20260413|12:41:34|S|20.000000|20.150000||
B|GEV|20260413|12:41:34|S|5.000000|992.710000||
B|IREN|20260413|12:41:34|S|1.000000|41.380000||
B|LBRDP|20260413|12:41:34|S|100.000000|23.590000||
B|SNDK|20260413|12:41:34|S|0.110000|908.570000||
B|STAA|20260413|12:41:34|S|2.000000|26.430000||
B|AAPL|20260413|12:41:35|S|5.000000|257.670000||
B|CRM|20260413|12:41:35|S|229.000000|172.880000||
B|DNN|20260413|12:41:35|S|136.000000|3.665000||
B|MSFT|20260413|12:41:35|S|17.000000|380.585000||
B|MSFT|20260413|12:41:35|S|100.000000|380.600000||
B|NOK|20260413|12:41:35|S|150.000000|10.385000||
B|ORCL|20260413|12:41:35|S|12.000000|152.608300||
B|ORCL|20260413|12:41:35|S|80.000000|152.610000||
B|APP|20260413|12:41:36|S|8.000000|417.235000||
B|CAR|20260413|12:41:36|S|25.000000|335.090000||
B|INTC|20260413|12:41:36|S|26.000000|65.059100||
B|IT|20260413|12:41:36|S|76.000000|151.470000||
B|PLTR|20260413|12:41:36|S|20.000000|133.190000||
B|SMR|20260413|12:41:36|S|150.000000|9.475000||
B|CMCT|20260413|12:41:37|S|100.000000|0.923600||
B|CXT|20260413|12:41:37|S|19.000000|44.270000||
B|DASH|20260413|12:41:37|S|5.000000|158.535000||
B|GPRK|20260413|12:41:37|S|100.000000|9.980000||
B|KKR|20260413|12:41:37|S|1.000000|96.195000||
B|LUNR|20260413|12:41:37|S|52.000000|24.400000||
B|LUNR|20260413|12:41:37|S|100.000000|24.380000||
B|LUNR|20260413|12:41:37|S|280.000000|24.410000||
B|LUNR|20260413|12:41:37|S|300.000000|24.400000||
B|SCO|20260413|12:41:37|S|1000.000000|7.620000||
B|ALB|20260413|12:41:38|S|30.000000|189.070000||
B|BA|20260413|12:41:38|S|10.000000|220.165000||
B|ETHA|20260413|12:41:38|S|57.000000|16.835000||
B|IREN|20260413|12:41:38|S|200.000000|41.400000||
B|QS|20260413|12:41:38|S|2.000000|6.389200||
B|RZLV|20260413|12:41:38|S|200.000000|2.415000||
B|TSLA|20260413|12:41:38|S|180.000000|352.790000||
B|XNDU|20260413|12:41:38|S|186.000000|12.460000||
B|DXYZ|20260413|12:41:39|S|20.000000|29.130000||
B|GRAB|20260413|12:41:39|S|3.000000|3.700000||
B|VERA|20260413|12:41:39|S|50.000000|43.500000||
B|AMD|20260413|12:41:40|S|50.000000|245.680000||
B|AMD|20260413|12:41:40|S|98.000000|245.678200||
B|INTC|20260413|12:41:40|S|200.000000|65.065000||
B|AMD|20260413|12:41:41|S|33.000000|245.720000||
B|ERIC|20260413|12:41:41|S|20.000000|12.045000||
B|KMLM|20260413|12:41:41|S|14.000000|28.520000||
B|LWLG|20260413|12:41:41|S|100.000000|11.570000||
B|META|20260413|12:41:41|S|1.000000|629.540000||
B|ORCL|20260413|12:41:41|S|10.000000|152.650000||
B|SGOV|20260413|12:41:41|S|600.000000|100.505000||
B|SNOW|20260413|12:41:41|S|3.000000|132.120000||
B|ASTS|20260413|12:41:42|S|100.000000|98.060000||
B|IAUX|20260413|12:41:42|S|10.000000|1.685000||
B|NVDA|20260413|12:41:42|S|100.000000|188.180000||
B|PSLV|20260413|12:41:42|S|100.000000|24.580700||
B|ADBE|20260413|12:41:43|S|10.000000|236.950000||
B|XOM|20260413|12:41:43|S|85.000000|152.900000||
B|ARM|20260413|12:41:44|S|3.000000|155.420000||
B|MSFT|20260413|12:41:44|S|2.000000|380.550000||
B|OLED|20260413|12:41:44|S|24.000000|98.150000||
B|ORCL|20260413|12:41:44|S|18.000000|152.645000||
B|BWXT|20260413|12:41:45|S|1.000000|233.150000||
B|CYPH|20260413|12:41:45|S|100.000000|0.979900||
B|GLD|20260413|12:41:45|S|1.000000|435.070000||
B|INTC|20260413|12:41:45|S|200.000000|65.070000||
B|NOC|20260413|12:41:45|S|3.000000|680.637300||
B|RXRX|20260413|12:41:45|S|200.000000|3.387400||
B|SCCO|20260413|12:41:45|S|5.000000|193.870000||
B|TSLA|20260413|12:41:45|S|100.000000|352.935000||
B|TTAM|20260413|12:41:45|S|100.000000|16.190000||
B|QQQ|20260413|12:41:46|S|100.000000|613.388600||
B|AR|20260413|12:41:47|S|10.000000|37.454800||
B|BITX|20260413|12:41:47|S|5.000000|16.675000||
B|MUU|20260413|12:41:47|S|10.000000|177.400000||
B|BCAX|20260413|12:41:48|S|30.000000|21.730000||
B|CHA|20260413|12:41:48|S|100.000000|10.060000||
B|INTC|20260413|12:41:48|S|163.000000|65.070000||
B|ORCL|20260413|12:41:48|S|100.000000|152.719300||
B|SGOV|20260413|12:41:48|S|40.000000|100.500000||
B|TZA|20260413|12:41:48|S|50.000000|5.855000||
B|NVDA|20260413|12:41:49|S|50.000000|188.145000||
B|ONDS|20260413|12:41:49|S|400.000000|9.365000||
B|QQQ|20260413|12:41:49|S|82.000000|613.388700||
B|XLE|20260413|12:41:49|S|7.000000|57.195000||
B|AFRM|20260413|12:41:50|S|70.000000|51.380000||
B|ASTS|20260413|12:41:50|S|60.000000|98.030000||
B|CAR|20260413|12:41:50|S|1.000000|335.671000||
B|CMCT|20260413|12:41:50|S|2000.000000|0.943200||
B|CRWG|20260413|12:41:50|S|2494.000000|4.810000||
B|LUNR|20260413|12:41:50|S|400.000000|24.365000||
B|MSFT|20260413|12:41:50|S|3.000000|380.560000||
B|NVDA|20260413|12:41:50|S|1.000000|188.155000||
B|UNP|20260413|12:41:50|S|40.000000|249.402900||
B|ALGM|20260413|12:41:51|S|20.000000|38.340000||
B|ARM|20260413|12:41:51|S|76.000000|155.590000||
B|CEPU|20260413|12:41:51|S|185.000000|16.257000||
B|DOCN|20260413|12:41:51|S|18.000000|78.940000||
B|GOOG|20260413|12:41:51|S|9.000000|317.228000||
B|YPF|20260413|12:41:51|S|116.000000|43.561400||
B|AEHR|20260413|12:41:52|S|100.000000|71.570000||
B|AEHR|20260413|12:41:52|S|200.000000|71.370000||
B|AEHR|20260413|12:41:52|S|1200.000000|71.570000||
B|ASTS|20260413|12:41:52|S|10.000000|97.970000||
B|DG|20260413|12:41:52|S|10.000000|117.185000||
B|INTC|20260413|12:41:52|S|2.000000|65.020000||
B|MSFT|20260413|12:41:52|S|39.000000|380.490000||
B|NET|20260413|12:41:52|S|9.000000|181.870000||
B|SATA|20260413|12:41:52|S|100.000000|97.715000||
B|SATA|20260413|12:41:52|S|500.000000|97.770000||
B|SMR|20260413|12:41:52|S|5.000000|9.475000||
B|TQQQ|20260413|12:41:52|S|100.000000|49.685000||
B|AMC|20260413|12:41:53|S|20.000000|1.380000||
B|CLF|20260413|12:41:53|S|64.000000|9.325000||
B|HIMS|20260413|12:41:53|S|38.000000|21.140000||
B|MSFT|20260413|12:41:53|S|9.000000|380.400000||
B|PPTA|20260413|12:41:53|S|15.000000|30.710000||
B|RCAT|20260413|12:41:53|S|255.000000|12.820000||
B|DCGO|20260413|12:41:54|S|19.000000|0.546300||
B|GOOGL|20260413|12:41:54|S|5.000000|319.007100||
B|KSTR|20260413|12:41:54|S|100.000000|19.850000||
B|LI|20260413|12:41:54|S|57.000000|18.740700||
B|MSFT|20260413|12:41:54|S|2.000000|380.345000||
B|MSFT|20260413|12:41:54|S|44.000000|380.320000||
B|NFLX|20260413|12:41:54|S|2.000000|103.439300||
B|TRI|20260413|12:41:54|S|30.000000|86.630000||
B|TSLA|20260413|12:41:54|S|5.000000|352.285000||
B|UCTT|20260413|12:41:54|S|17.000000|76.350000||
B|ARM|20260413|12:41:55|S|6.000000|155.300000||
B|BIDU|20260413|12:41:55|S|1.000000|111.570000||
B|CMCT|20260413|12:41:55|S|53.000000|0.948200||
B|ERIC|20260413|12:41:55|S|20.000000|12.030000||
B|IRDM|20260413|12:41:55|S|165.000000|34.825000||
B|KMX|20260413|12:41:55|S|206.000000|48.431400||
B|LUNR|20260413|12:41:55|S|190.000000|24.295000||
B|MSTR|20260413|12:41:55|S|1.000000|129.940000||
B|MSTR|20260413|12:41:55|S|2.000000|129.970000||
B|RDDT|20260413|12:41:55|S|1.000000|146.070000||
B|SPYD|20260413|12:41:55|S|127.000000|45.509300||
B|STAA|20260413|12:41:55|S|10.000000|26.461800||
B|AMPX|20260413|12:41:56|S|100.000000|17.965000||
B|BABA|20260413|12:41:56|S|28.000000|126.650000||
B|CEPU|20260413|12:41:56|S|140.000000|16.249500||
B|GOOGL|20260413|12:41:56|S|1.000000|318.995000||
B|NVDA|20260413|12:41:56|S|50.000000|187.995000||
B|ORCL|20260413|12:41:56|S|22.000000|152.520000||
B|ORCL|20260413|12:41:56|S|40.000000|152.520000||
B|TGT|20260413|12:41:56|S|9.000000|117.830000||
B|TSLA|20260413|12:41:56|S|40.000000|352.190000||
B|TSLA|20260413|12:41:56|S|100.000000|352.257100||
B|BABA|20260413|12:41:57|S|1.000000|126.635000||
B|BOXX|20260413|12:41:57|S|24.000000|116.320000||
B|CEPU|20260413|12:41:57|S|200.000000|16.249500||
B|EEFT|20260413|12:41:57|S|4.000000|69.860000||
B|IGV|20260413|12:41:57|S|40.000000|78.219300||
B|LWLG|20260413|12:41:57|S|300.000000|11.525000||
B|MSFT|20260413|12:41:57|S|80.000000|380.420000||
B|QCOM|20260413|12:41:57|S|1.000000|128.750000||
B|QQQ|20260413|12:41:57|S|5.000000|612.972300||
B|XCUR|20260413|12:41:57|S|1.000000|3.820000||
B|CONL|20260413|12:41:58|S|30.000000|6.789300||
B|MAIN|20260413|12:41:58|S|100.000000|53.210000||
B|MSFT|20260413|12:41:58|S|80.000000|380.450000||
B|MSTR|20260413|12:41:58|S|1.000000|130.000000||
B|NVDA|20260413|12:41:58|S|4.000000|188.020000||
B|OSCR|20260413|12:41:58|S|250.000000|14.935000||
B|OXM|20260413|12:41:58|S|600.000000|42.380000||
B|SHIP|20260413|12:41:58|S|10.000000|14.670000||
B|SLV|20260413|12:41:58|S|71.000000|68.540000||
B|TSM|20260413|12:41:58|S|20.000000|370.230000||
B|APA|20260413|12:41:59|S|50.000000|39.530000||
B|CRWV|20260413|12:41:59|S|721.000000|111.780000||
B|GOOGL|20260413|12:41:59|S|60.000000|319.045000||
B|LITE|20260413|12:41:59|S|2.000000|857.051000||
B|PDD|20260413|12:41:59|S|50.000000|100.130000||
B|SOXL|20260413|12:41:59|S|200.000000|77.660000||
B|VEEV|20260413|12:41:59|S|10.000000|158.020000||
B|CLSK|20260413|12:42:00|S|72.000000|10.465000||
B|FIG|20260413|12:42:00|S|150.000000|19.204200||
B|GOOGL|20260413|12:42:00|S|5.000000|319.045000||
B|GOOGL|20260413|12:42:00|S|20.000000|319.060000||
B|MMYT|20260413|12:42:00|S|20.000000|42.580000||
B|SATA|20260413|12:42:00|S|200.000000|97.770000||
B|SOXL|20260413|12:42:00|S|0.691800|77.710000||
B|SOXL|20260413|12:42:00|S|400.000000|77.730000||
B|CCO|20260413|12:42:01|S|30.000000|2.380000||
B|INTC|20260413|12:42:01|S|75.000000|65.000000||
B|JMIA|20260413|12:42:01|S|2.000000|7.049300||
B|KTOS|20260413|12:42:01|S|500.000000|73.394700||
B|NBIS|20260413|12:42:01|S|3.000000|157.290000||
B|TQQQ|20260413|12:42:01|S|156.000000|49.649300||
B|ATCH|20260413|12:42:02|S|100.000000|0.248800||
B|CVX|20260413|12:42:02|S|20.000000|191.170000||
B|ERIC|20260413|12:42:02|S|16.000000|12.025000||
B|FISV|20260413|12:42:02|S|10.000000|58.300000||
B|ICE|20260413|12:42:02|S|100.000000|163.300000||
B|IEP|20260413|12:42:02|S|100.000000|7.640000||
B|PLTR|20260413|12:42:02|S|0.147600|132.900000||
B|TSLA|20260413|12:42:02|S|66.000000|352.300000||
B|META|20260413|12:42:03|S|1.000000|628.590000||
B|MSFT|20260413|12:42:03|S|2.000000|380.300000||
B|NVDA|20260413|12:42:03|S|33.000000|187.950000||
B|ORCL|20260413|12:42:03|S|100.000000|152.390000||
B|PLTR|20260413|12:42:03|S|2.000000|132.880000||
B|QQQ|20260413|12:42:03|S|100.000000|612.829100||
B|REGN|20260413|12:42:03|S|1.000000|739.940000||
B|SIDU|20260413|12:42:03|S|4300.000000|4.175000||
B|SPSB|20260413|12:42:03|S|153.000000|30.070000||
B|SQQQ|20260413|12:42:03|S|10.000000|67.069300||
B|TSLA|20260413|12:42:03|S|4.000000|352.120000||
B|UPRO|20260413|12:42:03|S|800.000000|110.775000||
B|VZ|20260413|12:42:03|S|20.000000|45.645000||
B|ZS|20260413|12:42:03|S|5.000000|122.306000||
B|COIN|20260413|12:42:04|S|58.000000|172.440000||
B|DIS|20260413|12:42:04|S|2.000000|100.880000||
B|GOOG|20260413|12:42:04|S|100.000000|317.048300||
B|QQQ|20260413|12:42:04|S|20.000000|612.808800||
B|RKT|20260413|12:42:04|S|1000.000000|14.989300||
B|SHOP|20260413|12:42:04|S|87.000000|114.595000||
B|TSLA|20260413|12:42:04|S|2.000000|352.130000||
B|AGQ|20260413|12:42:05|S|100.000000|120.090000||
B|KEEL|20260413|12:42:05|S|2.000000|2.230000||
B|MSFT|20260413|12:42:05|S|2.000000|380.240000||
B|MSTR|20260413|12:42:05|S|200.000000|129.897200||
B|ORCL|20260413|12:42:05|S|4.000000|152.420000||
B|PBR|20260413|12:42:05|S|4.000000|21.855000||
B|RKLB|20260413|12:42:05|S|97.000000|70.190000||
B|RKLB|20260413|12:42:05|S|97.000000|70.190000||
B|TQQQ|20260413|12:42:05|S|100.000000|49.609300||
B|AMZN|20260413|12:42:06|S|100.000000|238.005000||
B|ANNA|20260413|12:42:06|S|59.000000|5.200000||
B|BOXX|20260413|12:42:06|S|25.000000|116.330000||
B|CAR|20260413|12:42:06|S|40.000000|336.140000||
B|FAST|20260413|12:42:06|S|1498.000000|45.475000||
B|MSTR|20260413|12:42:06|S|3.000000|129.957800||
B|SHYG|20260413|12:42:06|S|9.000000|42.445000||
B|SMCL|20260413|12:42:06|S|400.000000|2.160000||
B|TSLA|20260413|12:42:06|S|28.000000|352.240000||
B|ANAB|20260413|12:42:07|S|21.000000|69.770000||
B|ANAB|20260413|12:42:07|S|100.000000|69.770000||
B|ANAB|20260413|12:42:07|S|100.000000|69.780000||
B|DG|20260413|12:42:07|S|200.000000|117.150000||
B|DG|20260413|12:42:07|S|200.000000|117.160000||
B|DLO|20260413|12:42:07|S|100.000000|13.510000||
B|KTOS|20260413|12:42:07|S|100.000000|73.400000||
B|RKLB|20260413|12:42:07|S|15.000000|70.190000||
B|SSO|20260413|12:42:07|S|99.000000|56.755000||
B|APA|20260413|12:42:08|S|50.000000|39.535000||
B|DVN|20260413|12:42:08|S|10.000000|47.555000||
B|ORCL|20260413|12:42:08|S|100.000000|152.479600||
B|ORCL|20260413|12:42:08|S|120.000000|152.480000||
B|TSLA|20260413|12:42:08|S|1.000000|352.290000||
B|ZSL|20260413|12:42:08|S|150.000000|22.020000||
B|MELI|20260413|12:42:09|S|4.000000|1796.855000||
B|SCHW|20260413|12:42:09|S|31.000000|95.939800||
B|SEZL|20260413|12:42:09|S|6.000000|60.361000||
B|TQQQ|20260413|12:42:09|S|1.000000|49.635000||
B|TSLA|20260413|12:42:09|S|100.000000|352.250000||
B|TSM|20260413|12:42:09|S|6.000000|370.260000||
B|ZS|20260413|12:42:09|S|10.000000|122.300800||
B|AVGO|20260413|12:42:10|S|20.000000|374.960000||
B|BATL|20260413|12:42:10|S|100.000000|3.660000||
B|CMCT|20260413|12:42:10|S|100.000000|0.958501||
B|GRAB|20260413|12:42:10|S|26.000000|3.690000||
B|INTC|20260413|12:42:10|S|100.000000|64.970000||
B|META|20260413|12:42:10|S|1.000000|628.860000||
B|UVXY|20260413|12:42:10|S|108.000000|40.790000||
B|ADBE|20260413|12:42:11|S|1.000000|236.790000||
B|ASTS|20260413|12:42:11|S|8.000000|97.770000||
B|BATL|20260413|12:42:11|S|100.000000|3.660000||
B|CLX|20260413|12:42:11|S|97.000000|102.020000||
B|HUT|20260413|12:42:11|S|35.000000|70.180000||
B|SIDU|20260413|12:42:11|S|200.000000|4.209300||
B|XLP|20260413|12:42:11|S|8.000000|81.275000||
B|XNDU|20260413|12:42:11|S|243.000000|12.330000||
B|ALMU|20260413|12:42:12|S|2.000000|15.100000||
B|LQDA|20260413|12:42:12|S|5.000000|38.280000||
B|MRNA|20260413|12:42:12|S|971.000000|51.420000||
B|SHEL|20260413|12:42:12|S|13.000000|92.890000||
B|MU|20260413|12:42:13|S|74.000000|413.030000||
B|NNE|20260413|12:42:13|S|100.000000|21.280000||
B|PFE|20260413|12:42:13|S|50.000000|26.905000||
B|GOOGL|20260413|12:42:14|S|40.000000|319.035000||
B|MORN|20260413|12:42:14|S|200.000000|174.980000||
B|NIO|20260413|12:42:14|S|100.000000|6.475000||
B|SMR|20260413|12:42:14|S|2.000000|9.449700||
B|SNXX|20260413|12:42:14|S|200.000000|72.060000||
B|TBI|20260413|12:42:14|S|100.000000|3.560000||
B|TBI|20260413|12:42:14|S|400.000000|3.560000||
B|Z|20260413|12:42:14|S|17.000000|40.525100||
B|BMNR|20260413|12:42:15|S|300.000000|21.405000||
B|GDX|20260413|12:42:15|S|6.000000|98.660000||
B|KTOS|20260413|12:42:15|S|394.000000|73.460000||
B|URA|20260413|12:42:15|S|300.000000|51.170000||
B|AYI|20260413|12:42:16|S|20.000000|281.280000||
B|DUST|20260413|12:42:16|S|100.000000|43.660000||
B|EQX|20260413|12:42:16|S|1800.000000|14.985000||
B|TAL|20260413|12:42:16|S|10.000000|11.185000||
B|UVXY|20260413|12:42:16|S|98.000000|40.800000||
B|BMNR|20260413|12:42:17|S|100.000000|21.405000||
B|GLXY|20260413|12:42:17|S|4.000000|22.238400||
B|GS|20260413|12:42:17|S|1.000000|885.140000||
B|NOW|20260413|12:42:17|S|6.000000|88.690000||
B|RA|20260413|12:42:17|S|100.000000|12.940000||
B|SG|20260413|12:42:17|S|181.000000|5.715000||
B|SRG|20260413|12:42:17|S|100.000000|2.570000||
B|AAOI|20260413|12:42:18|S|2.000000|148.306200||
B|DIOD|20260413|12:42:18|S|12.000000|87.750000||
B|MRNA|20260413|12:42:18|S|10.000000|51.475000||
B|RGTI|20260413|12:42:18|S|470.000000|14.695000||
B|SIDU|20260413|12:42:18|S|70.000000|4.200000||
B|TSLA|20260413|12:42:18|S|100.000000|352.145000||
B|CRM|20260413|12:42:19|S|1.000000|172.827800||
B|NOVT|20260413|12:42:19|S|2.000000|126.240000||
B|ORCL|20260413|12:42:19|S|200.000000|152.400000||
B|SNDK|20260413|12:42:19|S|32.000000|906.750000||
B|SNDK|20260413|12:42:19|S|38.000000|906.820000||
B|UAL|20260413|12:42:19|S|246.000000|94.500000||
B|VXX|20260413|12:42:19|S|100.000000|30.249300||
B|ARM|20260413|12:42:20|S|33.000000|155.400000||
B|BITX|20260413|12:42:20|S|200.000000|16.645000||
B|CHA|20260413|12:42:20|S|100.000000|10.050000||
B|CPB|20260413|12:42:20|S|25.000000|19.957300||
B|DOCU|20260413|12:42:20|S|12.000000|45.245000||
B|ORCL|20260413|12:42:20|S|89.000000|152.410000||
B|ORCL|20260413|12:42:20|S|120.000000|152.410000||
B|ORCL|20260413|12:42:20|S|131.000000|152.410000||
B|TSLA|20260413|12:42:20|S|50.000000|352.196000||
B|TSLA|20260413|12:42:20|S|442.000000|352.180000||
B|AMD|20260413|12:42:21|S|100.000000|245.340000||
B|AMD|20260413|12:42:21|S|259.000000|245.367500||
B|CMCT|20260413|12:42:21|S|100.000000|0.953000||
B|GOOGL|20260413|12:42:21|S|10.000000|319.080000||
B|IGV|20260413|12:42:21|S|300.000000|78.200000||
B|VXX|20260413|12:42:21|S|2.000000|30.239300||
B|CRSP|20260413|12:42:22|S|130.000000|53.682400||
B|EEM|20260413|12:42:22|S|1.000000|60.590000||
B|IGV|20260413|12:42:22|S|713.000000|78.199200||
B|TBI|20260413|12:42:22|S|600.000000|3.560000||
B|UAL|20260413|12:42:22|S|40.000000|94.500000||
B|APA|20260413|12:42:23|S|50.000000|39.570000||
B|CRCL|20260413|12:42:23|S|1.000000|95.500000||
B|IOVA|20260413|12:42:23|S|1235.000000|3.505000||
B|KTOS|20260413|12:42:23|S|71.000000|73.460000||
B|QQQ|20260413|12:42:23|S|8.000000|612.820000||
B|T|20260413|12:42:23|S|2.000000|25.785000||
B|Z|20260413|12:42:23|S|13.000000|40.543500||
B|AYI|20260413|12:42:24|S|3.000000|281.280000||
B|CNR|20260413|12:42:24|S|85.000000|91.200000||
B|COIN|20260413|12:42:24|S|76.000000|172.620000||
B|F|20260413|12:42:24|S|20.000000|12.055000||
B|PLTR|20260413|12:42:24|S|10.000000|132.900000||
B|RKLB|20260413|12:42:24|S|100.000000|70.260000||
B|TSLA|20260413|12:42:24|S|50.000000|352.010000||
B|ALAB|20260413|12:42:25|S|100.000000|161.040000||
B|AMDD|20260413|12:42:25|S|34.000000|7.390000||
B|DIOD|20260413|12:42:25|S|6.000000|87.760000||
B|PLTR|20260413|12:42:25|S|92.000000|132.880000||
B|SCHO|20260413|12:42:25|S|20.000000|24.230000||
B|SHOP|20260413|12:42:25|S|40.000000|114.660000||
B|TSLA|20260413|12:42:25|S|165.000000|352.000000||
B|RF|20260413|12:42:26|S|10.000000|27.620000||
B|SMR|20260413|12:42:26|S|20.000000|9.459900||
B|SPUS|20260413|12:42:26|S|46.000000|50.500000||
B|TBI|20260413|12:42:26|S|900.000000|3.600000||
B|Z|20260413|12:42:26|S|15.000000|40.543500||
B|CANG|20260413|12:42:27|S|100.000000|0.426000||
B|EOSE|20260413|12:42:27|S|69.000000|6.200000||
B|HOG|20260413|12:42:27|S|2.000000|22.650000||
B|NKE|20260413|12:42:27|S|1200.000000|42.685000||
B|NVDA|20260413|12:42:27|S|100.000000|187.930000||
B|PLTR|20260413|12:42:27|S|70.000000|132.861600||
B|QQQ|20260413|12:42:27|S|1.000000|612.770000||
B|TSLA|20260413|12:42:27|S|30.000000|351.890000||
B|XYZ|20260413|12:42:27|S|100.000000|63.235000||
B|BXP|20260413|12:42:28|S|92.000000|53.100000||
B|NVDA|20260413|12:42:28|S|1.000000|187.937500||
B|NVDU|20260413|12:42:28|S|1.000000|111.670000||
B|RDDT|20260413|12:42:28|S|5.000000|146.120000||
B|SNXX|20260413|12:42:28|S|500.000000|71.990000||
B|ALMU|20260413|12:42:29|S|2.000000|15.120000||
B|CCJ|20260413|12:42:29|S|300.000000|114.950000||
B|ORCL|20260413|12:42:29|S|35.000000|152.360000||
B|ORCL|20260413|12:42:29|S|150.000000|152.360000||
B|UAL|20260413|12:42:29|S|100.000000|94.460000||
B|CCJ|20260413|12:42:30|S|64.000000|115.010000||
B|CCJ|20260413|12:42:30|S|100.000000|114.970000||
B|CCJ|20260413|12:42:30|S|151.000000|115.020000||
B|CCJ|20260413|12:42:30|S|200.000000|115.000000||
B|CCJ|20260413|12:42:30|S|1436.000000|115.010000||
B|JD|20260413|12:42:30|S|10.000000|28.585000||
B|MU|20260413|12:42:30|S|1.000000|413.120000||
B|NVDA|20260413|12:42:30|S|500.000000|187.950000||
B|ORCL|20260413|12:42:30|S|10.000000|152.355000||
B|RVMD|20260413|12:42:30|S|24.000000|134.200000||
B|RVMD|20260413|12:42:30|S|76.000000|134.180000||
B|SQQQ|20260413|12:42:30|S|100.000000|67.069300||
B|VXUS|20260413|12:42:30|S|65.000000|81.335000||
B|BMI|20260413|12:42:31|S|4.000000|159.730000||
B|CRDO|20260413|12:42:31|S|22.000000|132.570000||
B|ADTX|20260413|12:42:32|S|500.000000|0.466200||
B|MU|20260413|12:42:32|S|10.000000|413.130000||
B|POET|20260413|12:42:32|S|20.000000|7.410700||
B|ABT|20260413|12:42:33|S|20.000000|99.680000||
B|CMCT|20260413|12:42:33|S|300.000000|0.955000||
B|CRDO|20260413|12:42:33|S|6.000000|132.570000||
B|GRAB|20260413|12:42:33|S|20.000000|3.700000||
B|ORCL|20260413|12:42:33|S|50.000000|152.311200||
B|ALK|20260413|12:42:34|S|10.000000|39.605000||
B|CMCT|20260413|12:42:34|S|315.000000|0.955600||
B|HMH|20260413|12:42:34|S|20.000000|18.730000||
B|MRNA|20260413|12:42:34|S|300.000000|51.425000||
B|PLTR|20260413|12:42:34|S|890.000000|132.850000||
B|SPSC|20260413|12:42:34|S|500.000000|53.055000||
B|WULF|20260413|12:42:34|S|20.000000|19.110000||
B|ADBE|20260413|12:42:35|S|10.000000|236.727000||
B|AFRM|20260413|12:42:35|S|20.000000|51.317000||
B|AVGO|20260413|12:42:35|S|20.000000|374.980000||
B|IOVA|20260413|12:42:35|S|1100.000000|3.485000||
B|MSTR|20260413|12:42:35|S|10.000000|129.920000||
B|MU|20260413|12:42:35|S|10.000000|413.105000||
B|TSLA|20260413|12:42:35|S|45.000000|351.890000||
B|VOO|20260413|12:42:35|S|20.000000|625.970000||
B|BIOX|20260413|12:42:36|S|769.000000|0.578000||
B|CMCT|20260413|12:42:36|S|2200.000000|0.959200||
B|INTC|20260413|12:42:36|S|200.000000|65.040700||
B|NVDA|20260413|12:42:36|S|170.000000|187.900000||
B|SOXL|20260413|12:42:36|S|4.000000|77.652800||
B|TSLA|20260413|12:42:36|S|10.000000|351.880000||
B|TSLA|20260413|12:42:36|S|10.000000|351.895000||
B|CVNA|20260413|12:42:37|S|1.000000|345.900000||
B|KTOS|20260413|12:42:37|S|412.000000|73.450000||
B|LUNR|20260413|12:42:37|S|9.000000|24.455000||
B|LUNR|20260413|12:42:37|S|11.000000|24.325400||
B|LUNR|20260413|12:42:37|S|99.000000|24.460000||
B|META|20260413|12:42:37|S|10.000000|628.370000||
B|METU|20260413|12:42:37|S|91.000000|26.810000||
B|TGEN|20260413|12:42:37|S|400.000000|3.700000||
B|XLK|20260413|12:42:37|S|25.000000|144.109500||
B|CNP|20260413|12:42:38|S|10.000000|42.745000||
B|EOSE|20260413|12:42:38|S|20.000000|6.195000||
B|IBIT|20260413|12:42:38|S|3.000000|40.960000||
B|JMIA|20260413|12:42:38|S|5.000000|7.035000||
B|MSFT|20260413|12:42:38|S|3.000000|380.080000||
B|MSFT|20260413|12:42:38|S|4.000000|380.095000||
B|MU|20260413|12:42:38|S|50.000000|413.015000||
B|NU|20260413|12:42:38|S|7.000000|14.935000||
B|NU|20260413|12:42:38|S|371.000000|14.940000||
B|NVDA|20260413|12:42:38|S|89.000000|187.875000||
B|ORCL|20260413|12:42:38|S|40.000000|152.230000||
B|ORCL|20260413|12:42:38|S|100.000000|152.250000||
B|ORCL|20260413|12:42:38|S|800.000000|152.230000||
B|BOIL|20260413|12:42:39|S|30.000000|13.609300||
B|CRWV|20260413|12:42:39|S|10.000000|111.745000||
B|CTRA|20260413|12:42:39|S|4.000000|33.245000||
B|EOSE|20260413|12:42:39|S|15.000000|6.195000||
B|KBR|20260413|12:42:39|S|100.000000|37.195000||
B|MSTY|20260413|12:42:39|S|8.000000|21.410000||
B|RDDT|20260413|12:42:39|S|5.000000|146.120000||
B|SMR|20260413|12:42:39|S|5.000000|9.440000||
B|QBTS|20260413|12:42:40|S|30.000000|14.455000||
B|SLV|20260413|12:42:40|S|300.000000|68.485000||
B|SOXL|20260413|12:42:40|S|100.000000|77.590900||
B|TXN|20260413|12:42:40|S|10.000000|214.590000||
B|COF|20260413|12:42:41|S|3.000000|194.480000||
B|EWZ|20260413|12:42:41|S|17.000000|41.255000||
B|MSFT|20260413|12:42:41|S|30.000000|380.070000||
B|PLTR|20260413|12:42:41|S|25.000000|132.760000||
B|SMR|20260413|12:42:41|S|267.000000|9.445000||
B|TQQQ|20260413|12:42:41|S|50.000000|49.545000||
B|ZS|20260413|12:42:41|S|5.000000|122.297400||
B|AAPL|20260413|12:42:42|S|0.725800|257.520000||
B|CRMG|20260413|12:42:42|S|600.000000|5.365000||
B|MRVL|20260413|12:42:42|S|100.000000|130.528300||
B|MSFT|20260413|12:42:42|S|10.000000|380.100000||
B|NVDA|20260413|12:42:42|S|19.000000|187.895000||
B|OKLO|20260413|12:42:42|S|3.000000|52.330000||
B|QLD|20260413|12:42:42|S|70.000000|68.550000||
B|TSLA|20260413|12:42:42|S|2.000000|351.820000||
B|ACHR|20260413|12:42:43|S|10.000000|5.465000||
B|ADBE|20260413|12:42:43|S|40.000000|236.650000||
B|BABA|20260413|12:42:43|S|8.000000|126.720000||
B|CSQ|20260413|12:42:43|S|100.000000|18.570000||
B|GLD|20260413|12:42:43|S|25.000000|434.460000||
B|JPM|20260413|12:42:43|S|50.000000|310.385000||
B|MCD|20260413|12:42:43|S|89.000000|303.180000||
B|META|20260413|12:42:43|S|3.000000|628.430000||
B|MSFT|20260413|12:42:43|S|5.000000|380.100000||
B|QCOM|20260413|12:42:43|S|97.000000|128.698300||
B|TGB|20260413|12:42:43|S|100.000000|7.405000||
B|ADBE|20260413|12:42:44|S|20.000000|236.610000||
B|ADBE|20260413|12:42:44|S|20.000000|236.630000||
B|ASTS|20260413|12:42:44|S|100.000000|97.760000||
B|CONL|20260413|12:42:44|S|200.000000|6.765000||
B|KTOS|20260413|12:42:44|S|200.000000|73.450000||
B|LAC|20260413|12:42:44|S|600.000000|4.315000||
B|META|20260413|12:42:44|S|1.000000|628.470000||
B|META|20260413|12:42:44|S|20.000000|628.480000||
B|SMR|20260413|12:42:44|S|10.000000|9.445000||
B|SNDK|20260413|12:42:44|S|100.000000|906.365000||
B|TQQQ|20260413|12:42:44|S|2.000000|49.545000||
B|TSEM|20260413|12:42:44|S|5.000000|206.450000||
B|TSLA|20260413|12:42:44|S|2.000000|351.790000||
B|XLF|20260413|12:42:44|S|100.000000|51.130700||
B|ADBE|20260413|12:42:45|S|20.000000|236.600000||
B|ADBE|20260413|12:42:45|S|60.000000|236.650000||
B|ADBE|20260413|12:42:45|S|100.000000|236.575000||
B|ATXG|20260413|12:42:45|S|200.000000|6.840000||
B|AVGO|20260413|12:42:45|S|197.000000|374.950000||
B|PLTR|20260413|12:42:45|S|100.000000|132.790000||
B|PLTR|20260413|12:42:45|S|200.000000|132.771600||
B|SLV|20260413|12:42:45|S|200.000000|68.475000||
B|DEO|20260413|12:42:46|S|330.000000|78.995000||
B|HTGC|20260413|12:42:46|S|200.000000|15.135000||
B|IREN|20260413|12:42:46|S|1.000000|41.318800||
B|LITE|20260413|12:42:46|S|2.000000|856.890000||
B|LNOK|20260413|12:42:46|S|100.000000|48.080000||
B|NOK|20260413|12:42:46|S|4.000000|10.365000||
B|RDY|20260413|12:42:46|S|840.000000|13.210000||
B|SH|20260413|12:42:46|S|100.000000|36.280000||
B|Z|20260413|12:42:46|S|100.000000|40.460000||
B|SGML|20260413|12:42:47|S|100.000000|17.150000||
B|TSLA|20260413|12:42:47|S|50.000000|351.908500||
B|CRWV|20260413|12:42:48|S|61.000000|111.660000||
B|GOOGL|20260413|12:42:48|S|10.000000|319.000000||
B|LDOS|20260413|12:42:48|S|100.000000|156.780000||
B|SNDK|20260413|12:42:48|S|100.000000|906.390000||
B|HYMC|20260413|12:42:49|S|125.000000|39.260000||
B|LITE|20260413|12:42:49|S|180.000000|857.480000||
B|LLY|20260413|12:42:49|S|1.000000|929.770000||
B|META|20260413|12:42:49|S|3.000000|628.440000||
B|MU|20260413|12:42:49|S|150.000000|413.169200||
B|ABNB|20260413|12:42:50|S|100.000000|129.700000||
B|CAR|20260413|12:42:50|S|2.000000|337.080900||
B|NOW|20260413|12:42:50|S|281.000000|88.639300||
B|RHI|20260413|12:42:50|S|244.000000|25.020000||
B|SNDK|20260413|12:42:50|S|10.000000|906.430000||
B|SOFI|20260413|12:42:50|S|3.000000|16.655000||
B|USO|20260413|12:42:50|S|300.000000|130.720000||
B|ADBE|20260413|12:42:51|S|40.000000|236.590000||
B|BP|20260413|12:42:51|S|100.000000|46.685000||
B|MU|20260413|12:42:51|S|2.000000|413.115000||
B|SNDK|20260413|12:42:51|S|20.000000|906.695000||
B|INFU|20260413|12:42:52|S|20.000000|9.690000||
B|STNE|20260413|12:42:52|S|110.000000|14.235000||
B|TSLA|20260413|12:42:52|S|50.000000|351.970000||
B|TSLA|20260413|12:42:52|S|50.000000|351.970000||
B|CVX|20260413|12:42:53|S|25.000000|191.270000||
B|SNDK|20260413|12:42:53|S|10.000000|906.670000||
B|CELH|20260413|12:42:54|S|2.000000|33.595000||
B|COIN|20260413|12:42:54|S|1.000000|172.440000||
B|EWJ|20260413|12:42:54|S|600.000000|87.621000||
B|EWZ|20260413|12:42:54|S|800.000000|41.265000||
B|MRK|20260413|12:42:54|S|16.000000|119.335000||
B|MSFL|20260413|12:42:54|S|49.000000|16.010000||
B|NVDA|20260413|12:42:54|S|21.000000|187.960000||
B|ORCL|20260413|12:42:54|S|10.000000|152.290000||
B|STIP|20260413|12:42:54|S|5.000000|103.555000||
B|TQQQ|20260413|12:42:54|S|200.000000|49.585000||
B|BNAI|20260413|12:42:55|S|100.000000|52.070000||
B|CAR|20260413|12:42:55|S|20.000000|336.750000||
B|GDXW|20260413|12:42:55|S|100.000000|57.190000||
B|SOFI|20260413|12:42:55|S|100.000000|16.655000||
B|SPY|20260413|12:42:55|S|200.000000|680.910000||
B|APA|20260413|12:42:56|S|8.000000|39.590000||
B|GRAB|20260413|12:42:56|S|15.000000|3.690000||
B|PAYX|20260413|12:42:56|S|75.000000|87.910000||
B|TQQQ|20260413|12:42:56|S|100.000000|49.595000||
B|VLGEA|20260413|12:42:56|S|1.000000|43.250000||
B|ZM|20260413|12:42:56|S|100.000000|81.560000||
B|TSLA|20260413|12:42:57|S|46.000000|351.990000||
B|ASTS|20260413|12:42:58|S|31.000000|97.880000||
B|JPM|20260413|12:42:58|S|10.000000|310.537300||
B|META|20260413|12:42:58|S|52.000000|628.600000||
B|META|20260413|12:42:58|S|68.000000|628.590000||
B|QCOM|20260413|12:42:58|S|3.000000|128.710000||
B|UAL|20260413|12:42:58|S|500.000000|94.550000||
B|ZS|20260413|12:42:58|S|10.000000|121.995000||
B|AUR|20260413|12:42:59|S|2.000000|4.230000||
B|CAR|20260413|12:42:59|S|50.000000|336.950000||
B|CMCT|20260413|12:42:59|S|225.000000|0.977100||
B|MRVL|20260413|12:42:59|S|108.000000|130.640000||
B|MSTR|20260413|12:42:59|S|100.000000|129.930000||
B|NASA|20260413|12:42:59|S|1.000000|29.060000||
B|SNOW|20260413|12:42:59|S|1.000000|131.900000||
B|VIXY|20260413|12:42:59|S|100.000000|29.227400||
B|ARMG|20260413|12:43:00|S|200.000000|10.150000||
B|EA|20260413|12:43:00|S|3.000000|202.395000||
B|NVDA|20260413|12:43:00|S|76.000000|187.985000||
B|SPY|20260413|12:43:00|S|40.000000|680.970000||
B|TNA|20260413|12:43:00|S|100.000000|52.409000||
B|BKSY|20260413|12:43:01|S|70.000000|34.920000||
B|BND|20260413|12:43:01|S|100.000000|73.705000||
B|PZZA|20260413|12:43:01|S|2.000000|35.085000||
B|SPWH|20260413|12:43:01|S|300.000000|1.490000||
B|SPWH|20260413|12:43:01|S|800.000000|1.490000||
B|VBIL|20260413|12:43:01|S|20.000000|75.530000||
B|VXX|20260413|12:43:01|S|100.000000|30.237400||
B|ALMS|20260413|12:43:02|S|100.000000|22.280000||
B|DDOG|20260413|12:43:02|S|3.000000|109.726800||
B|HTGC|20260413|12:43:02|S|600.000000|15.125000||
B|NVDA|20260413|12:43:02|S|50.000000|187.950700||
B|ORCL|20260413|12:43:02|S|100.000000|152.265000||
B|UVIX|20260413|12:43:02|S|484.000000|6.175000||
B|YPF|20260413|12:43:02|S|344.000000|43.571700||
B|ALL|20260413|12:43:03|S|4.000000|212.390000||
B|AMZN|20260413|12:43:03|S|100.000000|238.030000||
B|APA|20260413|12:43:03|S|8.000000|39.580000||
B|BA|20260413|12:43:03|S|9.000000|219.980000||
B|EWP|20260413|12:43:03|S|800.000000|57.180000||
B|EXE|20260413|12:43:03|S|1.000000|97.995000||
B|NU|20260413|12:43:03|S|2.000000|14.925000||
B|SEZL|20260413|12:43:03|S|34.000000|60.330000||
B|SNDK|20260413|12:43:03|S|30.000000|907.000000||
B|CEG|20260413|12:43:04|S|4.000000|287.550000||
B|LOW|20260413|12:43:04|S|10.000000|243.405000||
B|ORCL|20260413|12:43:04|S|50.000000|152.250000||
B|SNDK|20260413|12:43:04|S|25.000000|907.000000||
B|YPF|20260413|12:43:04|S|79.000000|43.571700||
B|EDN|20260413|12:43:05|S|100.000000|28.265000||
B|KLAR|20260413|12:43:05|S|20.000000|13.909300||
B|MRVL|20260413|12:43:05|S|8.000000|130.660000||
B|MSFT|20260413|12:43:05|S|8.000000|380.205000||
B|RKLB|20260413|12:43:05|S|166.000000|70.268300||
B|TRGP|20260413|12:43:05|S|100.000000|242.230000||
B|TSLA|20260413|12:43:05|S|20.000000|352.020000||
B|TSLA|20260413|12:43:05|S|80.000000|352.020000||
B|TSLA|20260413|12:43:05|S|80.000000|352.040000||
B|WIT|20260413|12:43:05|S|1000.000000|2.235000||
B|WMT|20260413|12:43:05|S|20.000000|124.500000||
B|WPM|20260413|12:43:05|S|13.000000|144.922300||
B|CORZ|20260413|12:43:06|S|200.000000|18.600000||
B|KTOS|20260413|12:43:06|S|200.000000|73.470000||
B|TSLA|20260413|12:43:06|S|46.000000|352.120000||
B|V|20260413|12:43:06|S|1.000000|306.120000||
B|VSS|20260413|12:43:06|S|3.000000|154.340000||
B|ZM|20260413|12:43:06|S|20.000000|81.470000||
B|ZM|20260413|12:43:06|S|80.000000|81.460000||
B|ALL|20260413|12:43:07|S|3.000000|212.420000||
B|IWM|20260413|12:43:07|S|10.000000|263.045100||
B|TSLA|20260413|12:43:07|S|20.000000|352.130000||
B|ZS|20260413|12:43:07|S|40.000000|122.285900||
B|ALMU|20260413|12:43:08|S|65.000000|15.025000||
B|CRCL|20260413|12:43:08|S|70.000000|95.480000||
B|MSFT|20260413|12:43:08|S|4.000000|380.185000||
B|OGN|20260413|12:43:08|S|600.000000|8.195000||
B|AAOI|20260413|12:43:09|S|10.000000|148.390000||
B|APP|20260413|12:43:09|S|100.000000|415.980000||
B|GOOGL|20260413|12:43:09|S|3.000000|319.068800||
B|MSFT|20260413|12:43:09|S|2.000000|380.210000||
B|MSFT|20260413|12:43:09|S|73.000000|380.210000||
B|MSFT|20260413|12:43:09|S|107.000000|380.195000||
B|TSLA|20260413|12:43:09|S|177.000000|352.065000||
B|VSA|20260413|12:43:09|S|10.000000|0.659300||
B|CAR|20260413|12:43:10|S|5.000000|336.640000||
B|DELL|20260413|12:43:10|S|20.000000|188.050000||
B|GDXU|20260413|12:43:10|S|10.000000|245.825000||
B|KO|20260413|12:43:10|S|12.000000|75.985000||
B|PG|20260413|12:43:10|S|5.000000|142.955000||
B|REMX|20260413|12:43:10|S|200.000000|98.330000||
B|REMX|20260413|12:43:10|S|200.000000|98.390000||
B|SWMR|20260413|12:43:10|S|2.000000|43.690000||
B|TSLA|20260413|12:43:10|S|9.000000|352.075000||
B|Z|20260413|12:43:10|S|100.000000|40.542000||
B|MSTP|20260413|12:43:11|S|10000.000000|1.545000||
B|RECT|20260413|12:43:11|S|500.000000|2.378200||
B|RMSG|20260413|12:43:11|S|500.000000|1.450000||
B|USO|20260413|12:43:11|S|80.000000|130.690000||
B|BABA|20260413|12:43:12|S|100.000000|126.770000||
B|CRDO|20260413|12:43:12|S|4.000000|132.720000||
B|IONQ|20260413|12:43:12|S|9.000000|28.990000||
B|IREN|20260413|12:43:12|S|1.000000|41.308800||
B|MRVL|20260413|12:43:12|S|6.000000|130.690000||
B|NVDA|20260413|12:43:12|S|3.000000|188.045000||
B|ORCL|20260413|12:43:12|S|15.000000|152.300000||
B|TRGP|20260413|12:43:12|S|100.000000|242.240000||
B|AAOI|20260413|12:43:13|S|30.000000|148.330000||
B|EDN|20260413|12:43:13|S|100.000000|28.245800||
B|PLTU|20260413|12:43:13|S|3.000000|36.040000||
B|UNG|20260413|12:43:13|S|831.000000|10.730000||
B|ZS|20260413|12:43:13|S|7.000000|122.157300||
B|BRK/B|20260413|12:43:14|S|20.000000|479.675000||
B|CCJ|20260413|12:43:14|S|100.000000|114.860000||
B|KORU|20260413|12:43:14|S|4.000000|392.740000||
B|NOW|20260413|12:43:14|S|226.000000|88.600000||
B|WULF|20260413|12:43:14|S|5.000000|19.087500||
B|ALMU|20260413|12:43:15|S|100.000000|15.050000||
B|ALMU|20260413|12:43:15|S|400.000000|15.090000||
B|AVGO|20260413|12:43:15|S|300.000000|375.300000||
B|QQQ|20260413|12:43:15|S|100.000000|612.938800||
B|VWAV|20260413|12:43:15|S|1350.000000|6.930000||
B|AVGO|20260413|12:43:16|S|80.000000|375.260000||
B|CELH|20260413|12:43:16|S|9.000000|33.600000||
B|CNR|20260413|12:43:16|S|76.000000|91.210000||
B|CNR|20260413|12:43:16|S|424.000000|91.340000||
B|GIS|20260413|12:43:16|S|3.000000|34.357400||
B|MSFT|20260413|12:43:16|S|40.000000|380.165000||
B|NVDA|20260413|12:43:16|S|50.000000|188.025000||
B|SMCI|20260413|12:43:16|S|220.000000|25.855000||
B|T|20260413|12:43:16|S|100.000000|25.755000||
B|TSAT|20260413|12:43:16|S|6.000000|44.530000||
B|TSLA|20260413|12:43:16|S|58.000000|352.090000||
B|TSLA|20260413|12:43:16|S|100.000000|352.080000||
B|IWM|20260413|12:43:17|S|10.000000|263.072500||
B|NFLX|20260413|12:43:17|S|10.000000|103.435000||
B|SGOV|20260413|12:43:17|S|8.000000|100.510000||
B|VRDN|20260413|12:43:17|S|20.000000|14.740000||
B|IGV|20260413|12:43:18|S|130.000000|78.145000||
B|QQQ|20260413|12:43:18|S|1.000000|613.015000||
B|SLM|20260413|12:43:18|S|100.000000|21.805000||
B|SNDK|20260413|12:43:18|S|1.000000|907.470000||
B|TSLA|20260413|12:43:18|S|84.000000|352.090000||
B|ZM|20260413|12:43:18|S|1.000000|81.470000||
B|ZM|20260413|12:43:18|S|20.000000|81.470000||
B|ZM|20260413|12:43:18|S|79.000000|81.450000||
B|ZSL|20260413|12:43:18|S|234.000000|22.080000||
B|ZSL|20260413|12:43:18|S|300.000000|22.080000||
B|BMNR|20260413|12:43:19|S|100.000000|21.395000||
B|CELH|20260413|12:43:19|S|5.000000|33.605600||
B|CNR|20260413|12:43:19|S|104.000000|91.340000||
B|HIMS|20260413|12:43:19|S|100.000000|21.140000||
B|HP|20260413|12:43:19|S|20.000000|35.930000||
B|LOGI|20260413|12:43:19|S|100.000000|93.565000||
B|PLTR|20260413|12:43:19|S|100.000000|132.820000||
B|SCHX|20260413|12:43:19|S|525.000000|26.835000||
B|USO|20260413|12:43:19|S|76.000000|130.720000||
B|AMD|20260413|12:43:20|S|8.000000|245.540000||
B|NFLX|20260413|12:43:20|S|10.000000|103.445000||
B|NTLA|20260413|12:43:20|S|1.000000|13.839300||
B|TNA|20260413|12:43:20|S|100.000000|52.419000||
B|GOOGL|20260413|12:43:21|S|100.000000|319.148300||
B|INTC|20260413|12:43:21|S|8.000000|65.115000||
B|MU|20260413|12:43:21|S|100.000000|413.830000||
B|PBR|20260413|12:43:21|S|50.000000|21.855000||
B|PLUG|20260413|12:43:21|S|2500.000000|2.805000||
B|PM|20260413|12:43:21|S|16.000000|161.090000||
B|SCHD|20260413|12:43:21|S|100.000000|30.535000||
B|CNR|20260413|12:43:22|S|68.000000|91.220000||
B|ICE|20260413|12:43:22|S|24.000000|163.227300||
B|JOBY|20260413|12:43:22|S|10.000000|8.445000||
B|SDOW|20260413|12:43:22|S|100.000000|31.875000||
B|SOXS|20260413|12:43:22|S|30.000000|23.215000||
B|SPMO|20260413|12:43:22|S|1.000000|123.439100||
B|TRGP|20260413|12:43:22|S|100.000000|242.250000||
B|TTD|20260413|12:43:22|S|10.000000|20.975000||
B|VIRT|20260413|12:43:22|S|2.000000|50.250000||
B|ZS|20260413|12:43:22|S|40.000000|122.274100||
B|MU|20260413|12:43:23|S|20.000000|413.775000||
B|NVDA|20260413|12:43:23|S|36.000000|188.145000||
B|RDW|20260413|12:43:23|S|100.000000|9.645000||
B|RR|20260413|12:43:23|S|100.000000|2.055000||
B|TSLA|20260413|12:43:23|S|64.000000|352.238200||
B|TSLA|20260413|12:43:23|S|120.000000|352.325000||
B|ULH|20260413|12:43:23|S|500.000000|21.610000||
B|VRTX|20260413|12:43:23|S|2.000000|438.200000||
B|ALB|20260413|12:43:24|S|57.000000|188.671500||
B|ALB|20260413|12:43:24|S|243.000000|188.680000||
B|APA|20260413|12:43:24|S|50.000000|39.530000||
B|AVGO|20260413|12:43:24|S|100.000000|375.547100||
B|DVN|20260413|12:43:24|S|12.000000|47.510000||
B|EWU|20260413|12:43:24|S|100.000000|47.735000||
B|LITE|20260413|12:43:24|S|20.000000|858.611000||
B|MRLN|20260413|12:43:24|S|46.000000|11.830000||
B|ORCL|20260413|12:43:24|S|80.000000|152.460000||
B|RECT|20260413|12:43:24|S|130.000000|2.370000||
B|SMCI|20260413|12:43:24|S|58.000000|25.870500||
B|TSEM|20260413|12:43:24|S|2.000000|206.910000||
B|ZETA|20260413|12:43:24|S|10.000000|15.385000||
B|ZTS|20260413|12:43:24|S|8400.000000|118.640000||
B|AIS|20260413|12:43:25|S|80.000000|49.680000||
B|AMZN|20260413|12:43:25|S|100.000000|238.238800||
B|ASTS|20260413|12:43:25|S|101.000000|97.996800||
B|CAR|20260413|12:43:25|S|5.000000|336.640000||
B|CNR|20260413|12:43:25|S|104.000000|91.340000||
B|SPY|20260413|12:43:25|S|40.000000|681.355000||
B|BROS|20260413|12:43:26|S|100.000000|53.910000||
B|ECCC|20260413|12:43:26|S|1.000000|24.110000||
B|MSFT|20260413|12:43:26|S|40.000000|380.355000||
B|MSFT|20260413|12:43:26|S|57.000000|380.374800||
B|NVDA|20260413|12:43:26|S|50.000000|188.125000||
B|RCAT|20260413|12:43:26|S|50.000000|12.794900||
B|AMD|20260413|12:43:27|S|100.000000|245.530000||
B|INTC|20260413|12:43:27|S|2119.000000|65.120000||
B|MSFT|20260413|12:43:27|S|2.000000|380.360000||
B|MU|20260413|12:43:27|S|20.000000|413.745000||
B|SNDK|20260413|12:43:27|S|66.000000|908.090000||
B|TSLA|20260413|12:43:27|S|64.000000|352.326200||
B|UNH|20260413|12:43:27|S|53.000000|309.890000||
B|CAT|20260413|12:43:28|S|1.000000|788.890000||
B|LLY|20260413|12:43:28|S|6.000000|929.820000||
B|ZTS|20260413|12:43:28|S|7.000000|118.659400||
B|INTC|20260413|12:43:29|S|95.000000|65.130000||
B|INTC|20260413|12:43:29|S|100.000000|65.130000||
B|INTC|20260413|12:43:29|S|102.000000|65.135000||
B|MU|20260413|12:43:29|S|100.000000|413.860000||
B|PAHC|20260413|12:43:29|S|100.000000|59.400000||
B|PAHC|20260413|12:43:29|S|100.000000|59.430000||
B|PAHC|20260413|12:43:29|S|200.000000|59.360000||
B|PAHC|20260413|12:43:29|S|200.000000|59.420000||
B|SOXL|20260413|12:43:29|S|100.000000|77.960000||
B|AAOI|20260413|12:43:30|S|77.000000|148.440000||
B|AME|20260413|12:43:30|S|100.000000|233.070000||
B|GAME|20260413|12:43:30|E|100.000000|0.363400||
B|MARA|20260413|12:43:30|S|100.000000|10.015000||
B|SOXS|20260413|12:43:30|S|100.000000|23.189300||
B|UVIX|20260413|12:43:30|S|3.000000|6.142000||
B|ZM|20260413|12:43:30|S|37.000000|81.460000||
B|ZTS|20260413|12:43:30|S|1.000000|118.607600||
B|BMNR|20260413|12:43:31|S|20.000000|21.415000||
B|ENB|20260413|12:43:31|S|25.000000|53.915000||
B|INOD|20260413|12:43:31|S|476.000000|37.460000||
B|INTC|20260413|12:43:31|S|50.000000|65.145000||
B|MARA|20260413|12:43:31|S|50.000000|10.015000||
B|MU|20260413|12:43:31|S|23.000000|413.880000||
B|NVDA|20260413|12:43:31|S|80.000000|188.150000||
B|OWL|20260413|12:43:31|S|108.000000|8.445000||
B|SOLS|20260413|12:43:31|S|100.000000|81.960000||
B|TSLA|20260413|12:43:31|S|2.000000|352.377200||
B|VGK|20260413|12:43:31|S|20.000000|87.175000||
B|ALGN|20260413|12:43:32|S|5.000000|177.970000||
B|DJT|20260413|12:43:32|S|10.000000|9.430000||
B|DOCN|20260413|12:43:32|S|20.000000|78.880000||
B|PSKY|20260413|12:43:32|S|1.000000|10.575000||
B|SGML|20260413|12:43:32|S|100.000000|17.160000||
B|SPY|20260413|12:43:32|S|40.000000|681.390000||
B|TSLA|20260413|12:43:32|S|2.000000|352.400000||
B|VIG|20260413|12:43:32|S|15.000000|221.655000||
B|CIEN|20260413|12:43:33|S|9.000000|483.300000||
B|EWH|20260413|12:43:33|S|100.000000|23.555000||
B|EWH|20260413|12:43:33|S|300.000000|23.555000||
B|MRVL|20260413|12:43:33|S|200.000000|130.785000||
B|NIO|20260413|12:43:33|S|100.000000|6.475000||
B|ORCL|20260413|12:43:33|S|1.000000|152.400000||
B|ORCL|20260413|12:43:33|S|29.000000|152.390000||
B|SEZL|20260413|12:43:33|S|10.000000|60.310000||
B|AMZN|20260413|12:43:34|S|3.000000|238.265000||
B|CNR|20260413|12:43:34|S|132.000000|91.320000||
B|GLOB|20260413|12:43:34|S|10.000000|45.220000||
B|MU|20260413|12:43:34|S|11.000000|413.904600||
B|GOOGL|20260413|12:43:35|S|5.000000|319.390000||
B|MNTS|20260413|12:43:35|S|65.000000|4.780000||
B|PLTR|20260413|12:43:35|S|152.000000|132.915000||
B|CAR|20260413|12:43:36|S|19.000000|336.920000||
B|HIMS|20260413|12:43:36|S|500.000000|21.199100||
B|PLUG|20260413|12:43:36|S|20.000000|2.810000||
B|RAMP|20260413|12:43:36|S|44.000000|26.840000||
B|ZS|20260413|12:43:36|S|2.000000|121.966900||
B|ZTS|20260413|12:43:36|S|33800.000000|118.520000||
B|ASML|20260413|12:43:37|S|10.000000|1481.390000||
B|AVGO|20260413|12:43:37|S|100.000000|375.510000||
B|CHA|20260413|12:43:37|S|100.000000|10.038800||
B|CNR|20260413|12:43:37|S|200.000000|91.340000||
B|SPXL|20260413|12:43:37|S|50.000000|211.688800||
B|BA|20260413|12:43:38|S|3.000000|220.070000||
B|BE|20260413|12:43:38|S|70.000000|173.470000||
B|CAR|20260413|12:43:38|S|1.000000|335.690000||
B|LAR|20260413|12:43:38|S|24.000000|7.960700||
B|LAR|20260413|12:43:38|S|40.000000|7.960700||
B|LYFT|20260413|12:43:38|S|100.000000|13.405000||
B|RVMD|20260413|12:43:38|S|100.000000|134.016500||
B|SCHL|20260413|12:43:38|S|100.000000|39.820000||
B|SLV|20260413|12:43:38|S|40.000000|68.505000||
B|CRWD|20260413|12:43:39|S|8.000000|402.210000||
B|INTC|20260413|12:43:39|S|60.000000|65.170000||
B|OPEN|20260413|12:43:39|S|200.000000|4.329300||
B|QQQI|20260413|12:43:39|S|200.000000|52.112600||
B|SOFI|20260413|12:43:39|S|200.000000|16.685000||
B|CMCT|20260413|12:43:40|S|168.000000|0.985601||
B|INTC|20260413|12:43:40|S|110.000000|65.165000||
B|INTC|20260413|12:43:40|S|200.000000|65.165000||
B|INTC|20260413|12:43:40|S|300.000000|65.165000||
B|DHY|20260413|12:43:41|S|2500.000000|1.870000||
B|GH|20260413|12:43:41|S|3.000000|79.310000||
B|INTC|20260413|12:43:41|S|27.000000|65.165000||
B|QYLD|20260413|12:43:41|S|20.000000|17.625000||
B|SMH|20260413|12:43:41|S|87.000000|439.530000||
B|VOO|20260413|12:43:41|S|5.000000|626.539800||
B|ZTS|20260413|12:43:41|S|200.000000|118.520000||
B|COHR|20260413|12:43:42|S|20.000000|305.112300||
B|NVDA|20260413|12:43:42|S|50.000000|188.191000||
B|SNDK|20260413|12:43:42|S|6.000000|907.850000||
B|SPYG|20260413|12:43:42|S|1.000000|104.979300||
B|VUG|20260413|12:43:42|S|1.000000|464.320000||
B|ARM|20260413|12:43:43|S|38.000000|155.427100||
B|COIN|20260413|12:43:43|S|18.000000|172.740000||
B|CPB|20260413|12:43:43|S|3.000000|19.965000||
B|CRWV|20260413|12:43:43|S|10.000000|111.790000||
B|FORM|20260413|12:43:43|S|10.000000|134.130000||
B|INTC|20260413|12:43:43|S|100.000000|65.165000||
B|NVDA|20260413|12:43:43|S|170.000000|188.195000||
B|ARM|20260413|12:43:44|S|3.000000|155.530000||
B|QLYS|20260413|12:43:44|S|62.000000|79.580000||
B|SOXS|20260413|12:43:44|S|300.000000|23.155000||
B|DAL|20260413|12:43:45|S|320.000000|66.560000||
B|LVS|20260413|12:43:45|S|3.000000|54.550000||
B|NVDA|20260413|12:43:45|S|200.000000|188.195000||
B|SPMO|20260413|12:43:45|S|1133.000000|123.525000||
B|SQQQ|20260413|12:43:45|S|1800.000000|66.845000||
B|Z|20260413|12:43:45|S|100.000000|40.470000||
B|CNR|20260413|12:43:46|S|100.000000|91.300000||
B|MCD|20260413|12:43:46|S|132.000000|303.390000||
B|SCO|20260413|12:43:46|S|1000.000000|7.610000||
B|TSLA|20260413|12:43:46|S|100.000000|352.530000||
B|UPS|20260413|12:43:46|S|10.000000|101.035000||
B|WFC|20260413|12:43:46|S|51.000000|85.805000||
B|WFC|20260413|12:43:46|S|400.000000|85.805000||
B|BIL|20260413|12:43:47|S|50.000000|91.505000||
B|CAR|20260413|12:43:47|S|20.000000|335.970000||
B|CLF|20260413|12:43:47|S|535.000000|9.325000||
B|CTVA|20260413|12:43:47|S|1.000000|83.970000||
B|EMLC|20260413|12:43:47|S|209.000000|25.855000||
B|INTC|20260413|12:43:47|S|50.000000|65.205000||
B|INTC|20260413|12:43:47|S|200.000000|65.210000||
B|INTC|20260413|12:43:47|S|700.000000|65.210000||
B|NBIS|20260413|12:43:47|S|18.000000|157.800000||
B|TGEN|20260413|12:43:47|S|33.000000|3.708300||
B|TSLA|20260413|12:43:47|S|115.000000|352.537700||
B|TSLA|20260413|12:43:47|S|491.000000|352.530000||
B|Z|20260413|12:43:47|S|13.000000|40.533900||
B|BIL|20260413|12:43:48|S|130.000000|91.505000||
B|CRWV|20260413|12:43:48|S|10.000000|111.870000||
B|CRWV|20260413|12:43:48|S|50.000000|111.870000||
B|GOOGL|20260413|12:43:48|S|10.000000|319.461200||
B|SOXL|20260413|12:43:48|S|100.000000|78.090900||
B|USIG|20260413|12:43:48|S|75.000000|51.385000||
B|APA|20260413|12:43:49|S|50.000000|39.540000||
B|APA|20260413|12:43:49|S|50.000000|39.540000||
B|AVGO|20260413|12:43:49|S|99.000000|375.930000||
B|CMCT|20260413|12:43:49|S|54.000000|0.999000||
B|COIN|20260413|12:43:49|S|100.000000|172.680000||
B|INDI|20260413|12:43:49|S|1.000000|2.915000||
B|SPY|20260413|12:43:49|S|100.000000|681.620000||
B|TQQQ|20260413|12:43:49|S|100.000000|49.765000||
B|TQQQ|20260413|12:43:49|S|200.000000|49.769300||
B|VEU|20260413|12:43:49|S|20.000000|79.265000||
B|ATMU|20260413|12:43:50|S|100.000000|63.235000||
B|BK|20260413|12:43:50|S|3.000000|128.070000||
B|INTC|20260413|12:43:50|S|10.000000|65.195000||
B|INTC|20260413|12:43:50|S|150.000000|65.200000||
B|META|20260413|12:43:50|S|8.000000|629.525000||
B|PSLV|20260413|12:43:50|S|60.000000|24.557400||
B|RUN|20260413|12:43:50|S|20.000000|13.099100||
B|SQQQ|20260413|12:43:50|S|5.000000|66.865000||
B|Z|20260413|12:43:50|S|100.000000|40.533900||
B|ALM|20260413|12:43:51|S|11.000000|19.280000||
B|DLO|20260413|12:43:51|S|136.000000|13.510000||
B|HIMS|20260413|12:43:51|S|80.000000|21.199300||
B|GMTL|20260413|12:43:52|S|200.000000|18.560000||
B|GOOGL|20260413|12:43:52|S|5.000000|319.475000||
B|NVDA|20260413|12:43:52|S|200.000000|188.210700||
B|CVI|20260413|12:43:53|S|60.000000|31.710000||
B|ORCL|20260413|12:43:53|S|150.000000|152.370000||
B|VTI|20260413|12:43:53|S|17.000000|336.425000||
B|QQQ|20260413|12:43:54|S|10.000000|613.460300||
B|XOM|20260413|12:43:54|S|68.000000|153.085000||
B|CRDO|20260413|12:43:55|S|100.000000|132.890000||
B|ELF|20260413|12:43:55|S|100.000000|66.686800||
B|QQQI|20260413|12:43:55|S|100.000000|52.122500||
B|SNEX|20260413|12:43:55|S|101.000000|98.650000||
B|GRMN|20260413|12:43:56|S|100.000000|260.240000||
B|RZLV|20260413|12:43:56|S|1.000000|2.409800||
B|SMCI|20260413|12:43:56|S|58.000000|25.915000||
B|AMC|20260413|12:43:57|S|25.000000|1.380000||
B|APPX|20260413|12:43:57|S|1.000000|29.430000||
B|CRWV|20260413|12:43:57|S|150.000000|111.840000||
B|TSLA|20260413|12:43:57|S|100.000000|352.460000||
B|BE|20260413|12:43:58|S|98.000000|173.580000||
B|META|20260413|12:43:58|S|1.000000|629.363200||
B|ORLY|20260413|12:43:58|S|10.000000|93.420000||
B|WDC|20260413|12:43:58|S|15.000000|346.730000||
B|Z|20260413|12:43:58|S|13.000000|40.533800||
B|ARM|20260413|12:43:59|S|50.000000|155.510000||
B|MSFT|20260413|12:43:59|S|10.000000|380.488800||
B|MSFT|20260413|12:43:59|S|10.000000|380.490000||
B|ONDS|20260413|12:43:59|S|100.000000|9.380000||
B|RECT|20260413|12:43:59|S|5.000000|2.360000||
B|RECT|20260413|12:43:59|S|50.000000|2.360000||
B|ORCL|20260413|12:44:00|S|78.000000|152.400000||
B|ORCL|20260413|12:44:00|S|524.000000|152.410000||
B|RECT|20260413|12:44:00|S|200.000000|2.350000||
B|SNDK|20260413|12:44:00|S|5.000000|908.210000||
B|ADBE|20260413|12:44:01|S|40.000000|236.720000||
B|CANF|20260413|12:44:01|S|2.000000|2.890000||
B|INTC|20260413|12:44:01|S|300.000000|65.172500||
B|MSFT|20260413|12:44:01|S|80.000000|380.470000||
B|TERN|20260413|12:44:01|S|15.000000|52.675000||
B|TYG|20260413|12:44:01|S|80.000000|48.190000||
B|WULF|20260413|12:44:01|S|50.000000|19.155000||
B|ARM|20260413|12:44:02|S|20.000000|155.510000||
B|BAM|20260413|12:44:02|S|2200.000000|45.960000||
B|KO|20260413|12:44:02|S|10.000000|76.017200||
B|MSFT|20260413|12:44:02|S|10.000000|380.450000||
B|NU|20260413|12:44:02|S|50.000000|14.950000||
B|SPOT|20260413|12:44:02|S|23.000000|500.850000||
B|AMPX|20260413|12:44:03|S|19.000000|18.080000||
B|BE|20260413|12:44:03|S|8.000000|173.550000||
B|NEOV|20260413|12:44:03|S|20.000000|3.110000||
B|PSLV|20260413|12:44:03|S|100.000000|24.570700||
B|ZTS|20260413|12:44:03|S|100.000000|118.650000||
B|BOXX|20260413|12:44:04|S|13.000000|116.329300||
B|META|20260413|12:44:04|S|1.000000|629.435000||
B|MU|20260413|12:44:04|S|900.000000|414.380000||
B|PLTR|20260413|12:44:04|S|5.000000|132.918500||
B|SCO|20260413|12:44:04|S|1000.000000|7.610000||
B|SCO|20260413|12:44:04|S|1000.000000|7.610000||
B|SEZL|20260413|12:44:04|S|13.000000|60.400000||
B|TPST|20260413|12:44:04|S|5.000000|2.030000||
B|ZM|20260413|12:44:04|S|29.000000|81.565000||
B|ZM|20260413|12:44:04|S|37.000000|81.565000||
B|ZM|20260413|12:44:04|S|66.000000|81.515000||
B|BCAT|20260413|12:44:05|S|100.000000|14.865000||
B|BITO|20260413|12:44:05|S|900.000000|9.937000||
B|CRWV|20260413|12:44:05|S|28.000000|111.850000||
B|MBLY|20260413|12:44:05|S|12.000000|7.457300||
B|SCO|20260413|12:44:05|S|1000.000000|7.610000||
B|SCO|20260413|12:44:05|S|1400.000000|7.610000||
B|SCO|20260413|12:44:05|S|1400.000000|7.610000||
B|SOFI|20260413|12:44:05|S|1000.000000|16.695000||
B|XLP|20260413|12:44:05|S|10.000000|81.310000||
B|BLLN|20260413|12:44:06|S|15.000000|79.010000||
B|CRWD|20260413|12:44:06|S|3.000000|402.201500||
B|EQPT|20260413|12:44:06|S|20.000000|20.970000||
B|GRAB|20260413|12:44:06|S|7.000000|3.699500||
B|IGV|20260413|12:44:06|S|12.000000|78.200000||
B|SCO|20260413|12:44:06|S|1400.000000|7.610000||
B|TQQQ|20260413|12:44:06|S|50.000000|49.770000||
B|USO|20260413|12:44:06|S|50.000000|130.020000||
B|ZM|20260413|12:44:06|S|20.000000|81.555000||
B|FCX|20260413|12:44:07|S|600.000000|68.135000||
B|GIS|20260413|12:44:07|S|100.000000|34.405000||
B|NFLX|20260413|12:44:07|S|7.000000|103.485000||
B|NFLX|20260413|12:44:07|S|7.000000|103.495000||
B|NVDA|20260413|12:44:07|S|100.000000|188.245000||
B|TQQQ|20260413|12:44:07|S|10.000000|49.769300||
B|VNET|20260413|12:44:07|S|20.000000|8.529300||
B|ZM|20260413|12:44:07|S|12.000000|81.540000||
B|AMZN|20260413|12:44:08|S|5.000000|238.290000||
B|CAT|20260413|12:44:08|S|9.000000|789.380000||
B|EEM|20260413|12:44:08|S|421.000000|60.665000||
B|GFL|20260413|12:44:08|S|35.000000|39.280000||
B|NVO|20260413|12:44:08|S|2.000000|37.715000||
B|ORCL|20260413|12:44:08|S|3.000000|152.520000||
B|RECT|20260413|12:44:08|S|50.000000|2.380000||
B|ZM|20260413|12:44:08|S|1.000000|81.540000||
B|ALL|20260413|12:44:09|S|10.000000|212.520000||
B|ARMG|20260413|12:44:09|S|200.000000|10.160000||
B|LITP|20260413|12:44:09|S|200.000000|14.850000||
B|MU|20260413|12:44:09|S|83.000000|414.150000||
B|NFLX|20260413|12:44:09|S|3.000000|103.495000||
B|PAAS|20260413|12:44:09|S|17.000000|57.375300||
B|TGS|20260413|12:44:09|S|100.000000|33.470000||
B|TSLA|20260413|12:44:09|S|1.000000|352.690000||
B|AGRO|20260413|12:44:10|S|1.000000|14.199000||
B|CLM|20260413|12:44:10|S|200.000000|7.455000||
B|GGLL|20260413|12:44:10|S|61.000000|95.816100||
B|GGLL|20260413|12:44:10|S|100.000000|95.830000||
B|GGLL|20260413|12:44:10|S|200.000000|95.820000||
B|INTC|20260413|12:44:10|S|100.000000|65.180000||
B|MARA|20260413|12:44:10|S|100.000000|10.035000||
B|META|20260413|12:44:10|S|114.000000|629.590000||
B|META|20260413|12:44:10|S|234.000000|629.590000||
B|SMCI|20260413|12:44:10|S|200.000000|25.915000||
B|SMCI|20260413|12:44:10|S|392.000000|25.910000||
B|SPY|20260413|12:44:10|S|28.000000|681.633400||
B|TSLA|20260413|12:44:10|S|120.000000|352.660000||
B|AMT|20260413|12:44:11|S|3.000000|179.600000||
B|FOX|20260413|12:44:11|S|20.000000|56.125000||
B|KO|20260413|12:44:11|S|11.000000|76.015000||
B|MU|20260413|12:44:11|S|100.000000|413.965000||
B|NOW|20260413|12:44:11|S|30.000000|88.610000||
B|OSS|20260413|12:44:11|S|30.000000|8.560000||
B|SLDE|20260413|12:44:11|S|20.000000|18.070000||
B|TSLA|20260413|12:44:11|S|86.000000|352.630000||
B|AMAT|20260413|12:44:12|S|2.000000|391.760000||
B|AMZN|20260413|12:44:12|S|1.000000|238.310000||
B|CDNS|20260413|12:44:12|S|1.000000|285.681800||
B|CRDO|20260413|12:44:12|S|3.000000|133.050000||
B|GE|20260413|12:44:12|S|1.000000|307.170000||
B|NVDA|20260413|12:44:12|S|20.000000|188.235000||
B|SLV|20260413|12:44:12|S|200.000000|68.585000||
B|WDC|20260413|12:44:12|S|10.000000|346.800000||
B|BNO|20260413|12:44:13|S|400.000000|49.880000||
B|CDNS|20260413|12:44:13|S|10.000000|285.681800||
B|HIMS|20260413|12:44:13|S|100.000000|21.207400||
B|LUNR|20260413|12:44:13|S|50.000000|24.450000||
B|SEG|20260413|12:44:13|S|101.000000|22.210000||
B|SEG|20260413|12:44:13|S|1500.000000|22.200000||
B|SLV|20260413|12:44:13|S|20.000000|68.580700||
B|TSLA|20260413|12:44:13|S|9.000000|352.660000||
B|USO|20260413|12:44:13|S|76.000000|130.070000||
B|MINT|20260413|12:44:14|S|100.000000|100.460000||
B|MVST|20260413|12:44:14|S|300.000000|1.630000||
B|NOW|20260413|12:44:14|S|224.000000|88.620000||
B|NOW|20260413|12:44:14|S|280.000000|88.630000||
B|RMSG|20260413|12:44:14|S|140.000000|1.455000||
B|APLX|20260413|12:44:15|S|100.000000|14.110000||
B|AVGO|20260413|12:44:15|S|1.000000|375.760000||
B|AVGO|20260413|12:44:15|S|100.000000|375.760000||
B|CRWV|20260413|12:44:15|S|50.000000|111.880000||
B|ECCC|20260413|12:44:15|S|1.000000|24.110000||
B|FIX|20260413|12:44:15|S|1.000000|1615.130000||
B|NOK|20260413|12:44:15|S|250.000000|10.415000||
B|NVDA|20260413|12:44:15|S|200.000000|188.215000||
B|RMSG|20260413|12:44:15|S|68.000000|1.455000||
B|SPY|20260413|12:44:15|S|10.000000|681.650000||
B|TSLA|20260413|12:44:15|S|80.000000|352.605000||
B|ARMG|20260413|12:44:16|S|100.000000|10.170000||
B|IREN|20260413|12:44:16|S|100.000000|41.510000||
B|MA|20260413|12:44:16|S|10.000000|502.235000||
B|MTCH|20260413|12:44:16|S|100.000000|32.710000||
B|WGMI|20260413|12:44:16|S|100.000000|43.806800||
B|ZM|20260413|12:44:16|S|1.000000|81.545000||
B|AMZN|20260413|12:44:17|S|5.000000|238.339000||
B|DCGO|20260413|12:44:17|S|19.000000|0.545200||
B|INTC|20260413|12:44:17|S|8.000000|65.175000||
B|INTC|20260413|12:44:17|S|20.000000|65.175000||
B|NFLX|20260413|12:44:17|S|2.000000|103.485000||
B|NFLX|20260413|12:44:17|S|5.000000|103.485000||
B|ALGM|20260413|12:44:18|S|15.000000|38.330000||
B|AVGO|20260413|12:44:18|S|73.000000|375.830000||
B|AVGO|20260413|12:44:18|S|99.000000|375.800000||
B|GS|20260413|12:44:18|S|49.000000|888.110000||
B|MSFT|20260413|12:44:18|S|10.000000|380.580000||
B|MSFT|20260413|12:44:18|S|100.000000|380.590000||
B|MU|20260413|12:44:18|S|83.000000|414.070000||
B|RMSG|20260413|12:44:18|S|700.000000|1.455000||
B|FXI|20260413|12:44:19|S|2.000000|36.290000||
B|GECCG|20260413|12:44:19|S|1.000000|24.440000||
B|LMB|20260413|12:44:19|S|400.000000|84.700000||
B|NBIS|20260413|12:44:19|S|99.000000|157.825000||
B|SNDK|20260413|12:44:19|S|17.000000|908.690000||
B|HMY|20260413|12:44:20|S|159.000000|16.585000||
B|SCO|20260413|12:44:20|S|920.000000|7.610000||
B|SCO|20260413|12:44:20|S|1000.000000|7.605000||
B|SPY|20260413|12:44:20|S|10.000000|681.755000||
B|TSLA|20260413|12:44:20|S|97.000000|352.725000||
B|TSLA|20260413|12:44:20|S|183.000000|352.725000||
B|MU|20260413|12:44:21|S|75.000000|414.075000||
B|ORCL|20260413|12:44:21|S|65.000000|152.495000||
B|NOK|20260413|12:44:22|S|100.000000|10.415000||
B|PLTR|20260413|12:44:22|S|43.000000|132.988700||
B|DXYZ|20260413|12:44:23|S|16.000000|29.108600||
B|FORM|20260413|12:44:23|S|60.000000|134.140000||
B|GOOGL|20260413|12:44:23|S|1.000000|319.478300||
B|MSFT|20260413|12:44:23|S|1.000000|380.560000||
B|NVDA|20260413|12:44:23|S|78.000000|188.245000||
B|QBTS|20260413|12:44:23|S|130.000000|14.505000||
B|SH|20260413|12:44:23|S|30.000000|36.230000||
B|ZS|20260413|12:44:23|S|40.000000|122.229000||
B|AVGO|20260413|12:44:24|S|11.000000|375.755000||
B|AXSM|20260413|12:44:24|S|1.000000|176.251000||
B|COYA|20260413|12:44:24|S|50.000000|4.380000||
B|EWY|20260413|12:44:24|S|10.000000|138.870000||
B|MU|20260413|12:44:24|S|100.000000|413.900000||
B|VZ|20260413|12:44:24|S|6.000000|45.609300||
B|IONQ|20260413|12:44:25|S|1631.000000|29.050000||
B|VRT|20260413|12:44:25|S|20.000000|299.850000||
B|INTC|20260413|12:44:26|S|78.000000|65.140000||
B|ROKU|20260413|12:44:26|S|20.000000|102.725000||
B|RTX|20260413|12:44:26|S|4.000000|200.880000||
B|SOFI|20260413|12:44:26|S|100.000000|16.695000||
B|U|20260413|12:44:26|S|50.000000|22.752800||
B|ARM|20260413|12:44:27|S|25.000000|155.360000||
B|AVGO|20260413|12:44:27|S|8.000000|375.740000||
B|HURA|20260413|12:44:27|S|5.000000|2.920000||
B|KO|20260413|12:44:27|S|1.000000|76.015000||
B|MSFT|20260413|12:44:27|S|10.000000|380.480000||
B|NVDA|20260413|12:44:27|S|200.000000|188.195000||
B|NVDA|20260413|12:44:27|S|300.000000|188.195000||
B|ORCL|20260413|12:44:27|S|10.000000|152.410000||
B|ARM|20260413|12:44:28|S|22.000000|155.355000||
B|AVGO|20260413|12:44:28|S|128.000000|375.700000||
B|DOW|20260413|12:44:28|S|44.000000|40.380000||
B|GOOGL|20260413|12:44:28|S|10.000000|319.430000||
B|SQQQ|20260413|12:44:28|S|660.000000|66.850000||
B|AAOI|20260413|12:44:29|S|10.000000|148.750000||
B|CRCL|20260413|12:44:29|S|100.000000|95.700000||
B|CRWV|20260413|12:44:29|S|64.000000|111.890000||
B|PLTR|20260413|12:44:29|S|50.000000|132.975000||
B|ALGN|20260413|12:44:30|S|100.000000|178.030000||
B|ALGN|20260413|12:44:30|S|100.000000|178.100000||
B|CAR|20260413|12:44:30|S|70.000000|336.040000||
B|HIMS|20260413|12:44:30|S|1600.000000|21.217500||
B|MSFT|20260413|12:44:30|S|15.000000|380.480000||
B|MSTR|20260413|12:44:30|S|7.000000|129.992200||
B|NIO|20260413|12:44:30|S|200.000000|6.480700||
B|AAOI|20260413|12:44:31|S|10.000000|148.840000||
B|BNO|20260413|12:44:31|S|130.000000|49.897500||
B|BTBT|20260413|12:44:31|S|25.000000|1.420000||
B|MSFT|20260413|12:44:31|S|13.000000|380.480000||
B|MSFT|20260413|12:44:31|S|49.000000|380.470000||
B|NBIS|20260413|12:44:31|S|29.000000|158.030000||
B|SEI|20260413|12:44:31|S|8.000000|63.150000||
B|ALL|20260413|12:44:32|S|3.000000|212.500000||
B|COIN|20260413|12:44:32|S|2.000000|172.860000||
B|INTC|20260413|12:44:32|S|200.000000|65.145000||
B|MSFT|20260413|12:44:32|S|23.000000|380.485000||
B|NBIS|20260413|12:44:32|S|40.000000|157.980000||
B|DCGO|20260413|12:44:33|S|19.000000|0.544900||
B|FORM|20260413|12:44:33|S|1.000000|134.000000||
B|HIBL|20260413|12:44:33|S|200.000000|72.600000||
B|IBM|20260413|12:44:33|S|4.000000|235.706800||
B|IBM|20260413|12:44:33|S|290.000000|235.710000||
B|NVDA|20260413|12:44:33|S|2.000000|188.205000||
B|PCG|20260413|12:44:33|S|200.000000|17.655000||
B|SNDK|20260413|12:44:33|S|5.000000|908.531000||
B|AU|20260413|12:44:34|S|50.000000|109.030000||
B|NOK|20260413|12:44:34|S|200.000000|10.415000||
B|TCMD|20260413|12:44:34|S|1500.000000|24.240000||
B|TGEN|20260413|12:44:34|S|100.000000|3.710000||
B|SCO|20260413|12:44:35|S|1000.000000|7.590000||
B|SLM|20260413|12:44:35|S|100.000000|21.805000||
B|YPF|20260413|12:44:35|S|79.000000|43.407500||
B|GS|20260413|12:44:36|S|182.000000|887.840000||
B|IONX|20260413|12:44:36|S|26.000000|20.820000||
B|SCO|20260413|12:44:36|S|100.000000|7.590000||
B|TSEM|20260413|12:44:36|S|1.000000|206.965800||
B|URA|20260413|12:44:36|S|38.000000|51.338300||
B|CMCT|20260413|12:44:37|S|131.000000|0.996400||
B|LAZ|20260413|12:44:37|S|20.000000|47.380000||
B|MU|20260413|12:44:37|S|3.000000|413.790000||
B|NDAQ|20260413|12:44:37|S|100.000000|85.450000||
B|NEE|20260413|12:44:37|S|20.000000|92.410000||
B|RQI|20260413|12:44:37|S|200.000000|12.755000||
B|ZS|20260413|12:44:37|S|7.000000|122.089600||
B|ABEV|20260413|12:44:38|S|15.000000|3.150000||
B|ACAD|20260413|12:44:39|S|100.000000|21.040000||
B|NVDA|20260413|12:44:39|S|2000.000000|188.230000||
B|TSLA|20260413|12:44:39|S|50.000000|352.545000||
B|CRMG|20260413|12:44:40|S|5.000000|5.375000||
B|SOXX|20260413|12:44:40|S|60.000000|388.990000||
B|TSLA|20260413|12:44:40|S|120.000000|352.560000||
B|ALL|20260413|12:44:41|S|1.000000|212.500000||
B|SNDK|20260413|12:44:41|S|10.000000|908.490000||
B|NEM|20260413|12:44:42|S|10.000000|116.670000||
B|NVDA|20260413|12:44:42|S|110.000000|188.215000||
B|ORCL|20260413|12:44:42|S|100.000000|152.360000||
B|ORCL|20260413|12:44:42|S|100.000000|152.360000||
B|ORCL|20260413|12:44:42|S|198.000000|152.360000||
B|PLTR|20260413|12:44:42|S|50.000000|132.950000||
B|SIDU|20260413|12:44:42|S|400.000000|4.217500||
B|TSLA|20260413|12:44:42|S|50.000000|352.560000||
B|USO|20260413|12:44:42|S|100.000000|130.320000||
B|ZM|20260413|12:44:42|S|9.000000|81.600000||
B|DELL|20260413|12:44:43|S|1.000000|188.050000||
B|INTC|20260413|12:44:43|S|500.000000|65.170000||
B|LITE|20260413|12:44:43|S|1.000000|859.240000||
B|MSTX|20260413|12:44:43|S|120.000000|20.780000||
B|QQQ|20260413|12:44:43|S|200.000000|613.451200||
B|SGML|20260413|12:44:43|S|270.000000|17.285000||
B|SOXL|20260413|12:44:43|S|200.000000|78.020700||
B|TSLA|20260413|12:44:43|S|20.000000|352.530000||
B|MSFT|20260413|12:44:44|S|1.000000|380.502600||
B|RECT|20260413|12:44:44|S|5.000000|2.370000||
B|SNDK|20260413|12:44:44|S|8.000000|908.709000||
B|CRWV|20260413|12:44:45|S|30.000000|111.910000||
B|PLUG|20260413|12:44:45|S|20.000000|2.810000||
B|RECT|20260413|12:44:45|S|1.000000|2.350000||
B|RECT|20260413|12:44:45|S|5.000000|2.350000||
B|RECT|20260413|12:44:45|S|5.000000|2.350000||
B|RECT|20260413|12:44:45|S|5.000000|2.350000||
B|RECT|20260413|12:44:45|S|5.000000|2.360000||
B|RECT|20260413|12:44:45|S|30.000000|2.350000||
B|SOFI|20260413|12:44:45|S|100.000000|16.705000||
B|TSLA|20260413|12:44:45|S|1.000000|352.540000||
B|GLW|20260413|12:44:46|S|2.000000|173.850000||
B|NET|20260413|12:44:46|S|80.000000|181.885000||
B|TQQQ|20260413|12:44:46|S|2.000000|49.765000||
B|AMZN|20260413|12:44:47|S|10.000000|238.308800||
B|EWZ|20260413|12:44:47|S|1228.000000|41.315000||
B|GGLL|20260413|12:44:47|S|67.000000|95.800000||
B|GGLL|20260413|12:44:47|S|100.000000|95.800000||
B|SOXX|20260413|12:44:47|S|800.000000|389.000000||
B|ADBE|20260413|12:44:48|S|10.000000|236.690000||
B|AVAV|20260413|12:44:48|S|57.000000|190.870000||
B|BITX|20260413|12:44:48|S|10.000000|16.682600||
B|SATS|20260413|12:44:48|S|100.000000|127.040000||
B|AMC|20260413|12:44:49|S|76.000000|1.380000||
B|BABA|20260413|12:44:49|S|6.000000|126.880000||
B|BX|20260413|12:44:49|S|1.000000|119.830000||
B|CF|20260413|12:44:49|S|138.000000|124.740000||
B|TSLA|20260413|12:44:49|S|6.000000|352.530000||
B|MTSI|20260413|12:44:50|S|1.000000|260.970000||
B|RECT|20260413|12:44:50|S|568.000000|2.345000||
B|TSM|20260413|12:44:50|S|1.000000|370.745000||
B|WCLD|20260413|12:44:50|S|1.000000|25.250000||
B|SKYQ|20260413|12:44:51|S|600.000000|14.090000||
B|TSLA|20260413|12:44:51|S|10.000000|352.530000||
B|VOO|20260413|12:44:51|S|59.000000|626.640000||
B|VRT|20260413|12:44:51|S|2.000000|299.740000||
B|BA|20260413|12:44:52|S|12.000000|220.080000||
B|PLTR|20260413|12:44:52|S|6.000000|132.880900||
B|RMSG|20260413|12:44:52|S|20.000000|1.455000||
B|XLU|20260413|12:44:52|S|1.000000|46.265000||
B|ACAD|20260413|12:44:53|S|10.000000|21.070000||
B|ADBE|20260413|12:44:53|S|40.000000|236.630000||
B|ALMU|20260413|12:44:53|S|3.000000|15.100000||
B|COHR|20260413|12:44:53|S|8.000000|305.180000||
B|AXSM|20260413|12:44:54|S|1.000000|176.251000||
B|CRM|20260413|12:44:54|S|10.000000|172.858000||
B|EOG|20260413|12:44:54|S|100.000000|136.490000||
B|LAZ|20260413|12:44:54|S|20.000000|47.390000||
B|NTRA|20260413|12:44:54|S|20.000000|197.801000||
B|SH|20260413|12:44:54|S|100.000000|36.230000||
B|AMD|20260413|12:44:55|S|10.000000|245.520000||
B|BOXX|20260413|12:44:55|S|9.000000|116.329200||
B|IAUX|20260413|12:44:55|S|500.000000|1.685000||
B|LUNR|20260413|12:44:55|S|50.000000|24.465000||
B|RKLB|20260413|12:44:55|S|5.000000|70.500000||
B|ARKG|20260413|12:44:56|S|12.000000|27.535000||
B|INFY|20260413|12:44:56|S|200.000000|13.840000||
B|INFY|20260413|12:44:56|S|1400.000000|13.840600||
B|SURG|20260413|12:44:56|S|2700.000000|0.720000||
B|TQQQ|20260413|12:44:56|S|15.000000|49.749300||
B|UVIX|20260413|12:44:56|S|14.000000|6.145000||
B|AMAT|20260413|12:44:57|S|10.000000|391.610000||
B|ARES|20260413|12:44:57|S|8.000000|105.820000||
B|HE|20260413|12:44:57|S|80.000000|15.110000||
B|IONQ|20260413|12:44:57|S|2.000000|29.080000||
B|TQQQ|20260413|12:44:57|S|1.000000|49.749300||
B|ADBE|20260413|12:44:58|S|40.000000|236.620000||
B|ARES|20260413|12:44:58|S|100.000000|105.860000||
B|CRWV|20260413|12:44:58|S|100.000000|111.790000||
B|DCGO|20260413|12:44:58|S|19.000000|0.544900||
B|AMZN|20260413|12:44:59|S|20.000000|238.279300||
B|ARES|20260413|12:44:59|S|100.000000|105.850000||
B|ARES|20260413|12:44:59|S|100.000000|105.860000||
B|ARES|20260413|12:44:59|S|100.000000|105.880000||
B|BX|20260413|12:44:59|S|2.000000|119.830000||
B|INTC|20260413|12:44:59|S|3.000000|65.142500||
B|NBIS|20260413|12:44:59|S|100.000000|158.100000||
B|ORCL|20260413|12:44:59|S|10.000000|152.325000||
B|RKLX|20260413|12:44:59|S|37.000000|30.430000||
B|RKLX|20260413|12:44:59|S|100.000000|30.430000||
B|RKLX|20260413|12:44:59|S|363.000000|30.426600||
B|SNPS|20260413|12:44:59|S|25.000000|414.150000||
B|TNET|20260413|12:44:59|S|20.000000|36.800000||
B|TSLA|20260413|12:44:59|S|40.000000|352.510000||
B|ACHR|20260413|12:45:00|S|20.000000|5.470000||
B|ADBE|20260413|12:45:00|S|40.000000|236.620000||
B|ARES|20260413|12:45:00|S|100.000000|105.880000||
B|EOG|20260413|12:45:00|S|37.000000|136.460000||
B|NBIS|20260413|12:45:00|S|100.000000|158.070000||
B|RSP|20260413|12:45:00|S|400.000000|197.570000||
B|TSLA|20260413|12:45:00|S|80.000000|352.460000||
B|TSLA|20260413|12:45:00|S|200.000000|352.460000||
B|VOO|20260413|12:45:00|S|75.000000|626.530000||
B|AVUV|20260413|12:45:01|S|23.000000|115.365000||
B|EXLS|20260413|12:45:01|S|100.000000|30.065000||
B|INTU|20260413|12:45:01|S|2.000000|367.440000||
B|KKR|20260413|12:45:01|S|2.000000|96.453400||
B|KKR|20260413|12:45:01|S|19.000000|96.430000||
B|TQQQ|20260413|12:45:01|S|40.000000|49.740000||
B|TQQQ|20260413|12:45:01|S|520.000000|49.735000||
B|ADBE|20260413|12:45:02|S|20.000000|236.580000||
B|CRM|20260413|12:45:02|S|3.000000|172.848300||
B|CRWV|20260413|12:45:02|S|180.000000|111.760000||
B|HD|20260413|12:45:02|S|6.000000|336.860000||
B|MRK|20260413|12:45:02|S|20.000000|119.410000||
B|ONC|20260413|12:45:02|S|4.000000|304.915000||
B|ROBO|20260413|12:45:02|S|2.000000|74.420000||
B|SCHB|20260413|12:45:02|S|10.000000|26.330000||
B|TQQQ|20260413|12:45:02|S|350.000000|49.735000||
B|ADBE|20260413|12:45:03|S|40.000000|236.580000||
B|AMD|20260413|12:45:03|S|400.000000|245.450000||
B|BDMD|20260413|12:45:03|S|100.000000|1.840000||
B|DEO|20260413|12:45:03|S|100.000000|79.090000||
B|FpD|20260413|12:45:03|S|100.000000|21.570000||
B|FpD|20260413|12:45:03|S|800.000000|21.570000||
B|LUNR|20260413|12:45:03|S|25.000000|24.458800||
B|AMZN|20260413|12:45:04|S|1.000000|238.278800||
B|CRWV|20260413|12:45:04|S|1.000000|111.800000||
B|DASH|20260413|12:45:04|S|50.000000|158.100000||
B|TER|20260413|12:45:04|S|40.000000|367.341000||
B|TSLA|20260413|12:45:04|S|100.000000|352.375000||
B|ZS|20260413|12:45:04|S|4.000000|122.050700||
B|ZS|20260413|12:45:04|S|5.000000|121.969600||
B|ZS|20260413|12:45:04|S|80.000000|121.940000||
B|ZS|20260413|12:45:04|S|80.000000|121.940000||
B|ADBE|20260413|12:45:05|S|40.000000|236.570000||
B|DEVS|20260413|12:45:05|S|1000.000000|0.913900||
B|FRPT|20260413|12:45:05|S|350.000000|66.700000||
B|ILF|20260413|12:45:05|S|300.000000|37.905000||
B|PSLV|20260413|12:45:05|S|30.000000|24.519300||
B|SPUS|20260413|12:45:05|S|1.000000|50.559300||
B|SRXH|20260413|12:45:05|S|14858.000000|0.134600||
B|TSLA|20260413|12:45:05|S|5.000000|352.330000||
B|USAR|20260413|12:45:05|S|100.000000|16.589300||
B|AMC|20260413|12:45:06|S|19.000000|1.380000||
B|FSLY|20260413|12:45:06|S|10.000000|23.838800||
B|INTC|20260413|12:45:06|S|150.000000|65.145000||
B|KO|20260413|12:45:06|S|1.000000|76.029300||
B|SBET|20260413|12:45:06|S|150.000000|6.605000||
B|USO|20260413|12:45:06|S|1.000000|130.410000||
B|ZM|20260413|12:45:06|S|100.000000|81.595000||
B|AMDL|20260413|12:45:07|S|40.000000|17.629200||
B|PYPL|20260413|12:45:07|S|40.000000|47.080000||
B|COF|20260413|12:45:08|S|8.000000|194.800000||
B|LLY|20260413|12:45:08|S|5.000000|930.750000||
B|PLTR|20260413|12:45:08|S|10.000000|132.890000||
B|SPUS|20260413|12:45:08|S|12.000000|50.559300||
B|ARM|20260413|12:45:09|S|100.000000|155.275300||
B|ARM|20260413|12:45:09|S|200.000000|155.320000||
B|CCO|20260413|12:45:09|S|20.000000|2.390000||
B|DOCN|20260413|12:45:09|S|100.000000|78.910000||
B|GLOB|20260413|12:45:09|S|100.000000|45.239300||
B|MRVL|20260413|12:45:09|S|800.000000|130.705000||
B|MSFT|20260413|12:45:09|S|9.000000|380.540000||
B|SLV|20260413|12:45:09|S|8.000000|68.495000||
B|YSS|20260413|12:45:09|S|7.000000|34.140000||
B|CRWV|20260413|12:45:10|S|400.000000|111.765000||
B|META|20260413|12:45:10|S|1.000000|629.510000||
B|MU|20260413|12:45:10|S|1.000000|413.980000||
B|RKLB|20260413|12:45:10|S|100.000000|70.500000||
B|SOXS|20260413|12:45:10|S|200.000000|23.185000||
B|SOXS|20260413|12:45:10|S|1000.000000|23.185000||
B|ZSPC|20260413|12:45:10|E|403.000000|0.076200||
B|DELL|20260413|12:45:11|S|47.000000|188.236000||
B|MSFU|20260413|12:45:11|S|10.000000|24.215000||
B|PANW|20260413|12:45:11|S|5.000000|161.160000||
B|GOOG|20260413|12:45:12|S|25.000000|317.460000||
B|JNJ|20260413|12:45:12|S|50.000000|235.500000||
B|APLD|20260413|12:45:13|S|30.000000|27.420000||
B|CRCL|20260413|12:45:13|S|200.000000|95.730000||
B|ETY|20260413|12:45:13|S|300.000000|14.225000||
B|QQQ|20260413|12:45:13|S|300.000000|613.430000||
B|RHI|20260413|12:45:13|S|13.000000|25.080000||
B|RIOT|20260413|12:45:13|S|1.000000|17.140700||
B|TQQQ|20260413|12:45:13|S|3759.000000|49.738300||
B|VB|20260413|12:45:13|S|139.000000|274.435000||
B|ANET|20260413|12:45:14|S|1.000000|150.300000||
B|CIEN|20260413|12:45:14|S|100.000000|483.210000||
B|CNI|20260413|12:45:14|S|100.000000|110.210000||
B|MSFT|20260413|12:45:14|S|13.000000|380.472500||
B|MU|20260413|12:45:14|S|50.000000|413.950000||
B|NBIS|20260413|12:45:14|S|300.000000|158.050000||
B|NBIS|20260413|12:45:14|S|400.000000|157.990000||
B|THC|20260413|12:45:14|S|2.000000|190.000000||
B|CIEN|20260413|12:45:15|S|100.000000|483.790000||
B|CIEN|20260413|12:45:15|S|103.000000|483.810000||
B|IVV|20260413|12:45:15|S|2.000000|684.730000||
B|IVV|20260413|12:45:15|S|3.000000|684.735000||
B|OGN|20260413|12:45:15|S|45.000000|8.285000||
B|SNPS|20260413|12:45:15|S|2.000000|414.210000||
B|LYB|20260413|12:45:16|S|5.000000|76.170000||
B|ORCL|20260413|12:45:16|S|68.000000|152.280000||
B|AMZN|20260413|12:45:17|S|20.000000|238.258800||
B|APP|20260413|12:45:17|S|25.000000|415.680000||
B|ARKK|20260413|12:45:17|S|50.000000|71.310000||
B|DXCM|20260413|12:45:17|S|17.000000|62.650000||
B|MNTS|20260413|12:45:17|S|100.000000|4.850000||
B|SNPS|20260413|12:45:17|S|50.000000|414.155000||
B|STM|20260413|12:45:17|S|400.000000|39.975000||
B|BITX|20260413|12:45:18|S|1025.000000|16.690000||
B|FIVE|20260413|12:45:18|S|10.000000|220.860000||
B|HTT|20260413|12:45:18|S|2.000000|2.490000||
B|JBLU|20260413|12:45:18|S|2.000000|4.789300||
B|LITE|20260413|12:45:18|S|78.000000|859.240000||
B|OKLO|20260413|12:45:18|S|100.000000|52.580000||
B|OLPX|20260413|12:45:18|S|15.000000|2.020000||
B|PG|20260413|12:45:18|S|1.000000|143.209000||
B|Z|20260413|12:45:19|S|8.000000|40.480000||
B|NOK|20260413|12:45:20|S|500.000000|10.430000||
B|NOK|20260413|12:45:20|S|4500.000000|10.425000||
B|SNPS|20260413|12:45:20|S|3.000000|414.105000||
B|TIP|20260413|12:45:20|S|100.000000|111.165000||
B|TIP|20260413|12:45:20|S|238.000000|111.165000||
B|CCO|20260413|12:45:21|S|25.000000|2.380000||
B|ONFO|20260413|12:45:21|S|12.000000|0.564100||
B|SPHQ|20260413|12:45:21|S|40.000000|78.635000||
B|ULTI|20260413|12:45:21|S|6.000000|13.170000||
B|LITE|20260413|12:45:22|S|10.000000|859.840000||
B|MU|20260413|12:45:22|S|2.000000|414.053600||
B|TSLA|20260413|12:45:22|S|149.000000|352.270000||
B|CAR|20260413|12:45:23|S|30.000000|335.820000||
B|DG|20260413|12:45:23|S|100.000000|117.170000||
B|MCD|20260413|12:45:23|S|2.000000|303.330000||
B|SNXX|20260413|12:45:23|S|200.000000|72.370000||
B|SOXL|20260413|12:45:23|S|25.000000|78.000900||
B|TSQ|20260413|12:45:23|S|100.000000|6.260000||
B|AMZN|20260413|12:45:25|S|400.000000|238.288600||
B|ARM|20260413|12:45:25|S|2.000000|155.250000||
B|CGTX|20260413|12:45:25|S|2.000000|0.964300||
B|INTC|20260413|12:45:25|S|5.000000|65.155000||
B|INTC|20260413|12:45:25|S|50.000000|65.155000||
B|MSFT|20260413|12:45:25|S|5.000000|380.430000||
B|SLV|20260413|12:45:25|S|40.000000|68.495000||
B|T|20260413|12:45:25|S|10.000000|25.725000||
B|TSLA|20260413|12:45:25|S|200.000000|352.210000||
B|AHR|20260413|12:45:26|S|268.000000|48.280000||
B|GPRK|20260413|12:45:26|S|79.000000|10.021500||
B|GPRK|20260413|12:45:26|S|170.000000|10.020700||
B|INCY|20260413|12:45:26|S|40.000000|94.180000||
B|IREN|20260413|12:45:26|S|50.000000|41.540000||
B|ALGM|20260413|12:45:27|S|40.000000|38.310000||
B|CRM|20260413|12:45:27|S|20.000000|172.740000||
B|GIS|20260413|12:45:27|S|100.000000|34.437500||
B|NTRA|20260413|12:45:27|S|20.000000|197.560000||
B|QXO|20260413|12:45:27|S|38.000000|21.870000||
B|ALL|20260413|12:45:28|S|5.000000|212.480000||
B|BRK/B|20260413|12:45:28|S|10.000000|479.936500||
B|JNJ|20260413|12:45:28|S|20.000000|235.520000||
B|KHC|20260413|12:45:28|S|600.000000|22.357500||
B|PDD|20260413|12:45:28|S|20.000000|100.060000||
B|PENG|20260413|12:45:28|S|31.000000|24.450000||
B|QCOM|20260413|12:45:28|S|10.000000|128.800000||
B|RDDT|20260413|12:45:28|S|100.000000|146.170000||
B|SATS|20260413|12:45:28|S|60.000000|127.240000||
B|SNOW|20260413|12:45:28|S|12.000000|131.720000||
B|TXNM|20260413|12:45:28|S|150.000000|59.010000||
B|USO|20260413|12:45:28|S|25.000000|130.530000||
B|AMZN|20260413|12:45:29|S|1.000000|238.261200||
B|ARM|20260413|12:45:29|S|6.000000|155.250000||
B|AVTR|20260413|12:45:29|S|335.000000|8.075000||
B|CAH|20260413|12:45:29|S|0.561400|213.740000||
B|CNTA|20260413|12:45:29|S|150.000000|39.550000||
B|GOOGL|20260413|12:45:29|S|10.000000|319.381500||
B|HUBS|20260413|12:45:29|S|7.000000|205.680000||
B|HUBS|20260413|12:45:29|S|8.000000|205.690000||
B|IDYA|20260413|12:45:29|S|1000.000000|31.780000||
B|INTC|20260413|12:45:29|S|17.000000|65.155000||
B|MSTX|20260413|12:45:29|S|21.000000|20.800000||
B|ONFO|20260413|12:45:29|S|12.000000|0.564100||
B|PSKY|20260413|12:45:29|S|20.000000|10.565000||
B|SNDK|20260413|12:45:29|S|9.000000|908.951000||
B|SNY|20260413|12:45:29|S|20.000000|46.855000||
B|Z|20260413|12:45:29|S|20.000000|40.480000||
B|NBIS|20260413|12:45:30|S|48.000000|158.130000||
B|Q|20260413|12:45:30|S|20.000000|134.510000||
B|TSLA|20260413|12:45:30|S|1.000000|352.225000||
B|TSLA|20260413|12:45:30|S|30.000000|352.190000||
B|TVTX|20260413|12:45:30|S|20.000000|30.890000||
B|APLS|20260413|12:45:31|S|60.000000|40.785000||
B|INTC|20260413|12:45:31|S|300.000000|65.155000||
B|NCNO|20260413|12:45:31|S|20.000000|17.150000||
B|ROKU|20260413|12:45:31|S|20.000000|102.670000||
B|SOFI|20260413|12:45:31|S|500.000000|16.715000||
B|TER|20260413|12:45:31|S|5.000000|367.460000||
B|TSLA|20260413|12:45:31|S|15.000000|352.225000||
B|USO|20260413|12:45:31|S|200.000000|130.435000||
B|WULF|20260413|12:45:31|S|80.000000|19.205000||
B|Z|20260413|12:45:31|S|100.000000|40.490000||
B|Z|20260413|12:45:31|S|400.000000|40.490000||
B|ALB|20260413|12:45:32|S|100.000000|188.990000||
B|BA|20260413|12:45:32|S|60.000000|220.040000||
B|BMNR|20260413|12:45:32|S|20.000000|21.415000||
B|BMNR|20260413|12:45:32|S|80.000000|21.415000||
B|GLD|20260413|12:45:32|S|100.000000|435.370000||
B|PLTR|20260413|12:45:32|S|4.000000|132.870000||
B|RCAT|20260413|12:45:32|S|20.000000|12.830000||
B|SHOP|20260413|12:45:32|S|50.000000|114.670000||
B|TERN|20260413|12:45:32|S|20.000000|52.675000||
B|WMT|20260413|12:45:32|S|6.000000|124.600000||
B|ASPI|20260413|12:45:33|S|400.000000|4.837500||
B|AWK|20260413|12:45:33|S|2.000000|134.860000||
B|CNR|20260413|12:45:33|S|300.000000|91.470000||
B|CONL|20260413|12:45:33|S|100.000000|6.797500||
B|DKNG|20260413|12:45:33|S|100.000000|22.645000||
B|EMBJ|20260413|12:45:33|S|20.000000|69.330000||
B|FLY|20260413|12:45:33|S|47.000000|37.900000||
B|KO|20260413|12:45:33|S|1.000000|76.015000||
B|PAAS|20260413|12:45:33|S|20.000000|57.378600||
B|RBLX|20260413|12:45:33|S|0.758800|58.550000||
B|FMC|20260413|12:45:34|S|40.000000|18.040000||
B|NVDA|20260413|12:45:34|S|200.000000|188.215000||
B|OWL|20260413|12:45:34|S|100.000000|8.520000||
B|SNDK|20260413|12:45:34|S|3.000000|908.810000||
B|SOXS|20260413|12:45:34|S|700.000000|23.175000||
B|TSLA|20260413|12:45:34|S|4.000000|352.220000||
B|ZS|20260413|12:45:34|S|600.000000|121.860000||
B|H|20260413|12:45:35|S|100.000000|157.010000||
B|HTT|20260413|12:45:35|S|1.000000|2.490000||
B|KO|20260413|12:45:35|S|1.000000|76.009300||
B|ORCL|20260413|12:45:35|S|50.000000|152.270000||
B|PLTR|20260413|12:45:35|S|164.000000|132.830000||
B|VOO|20260413|12:45:35|S|96.000000|626.530000||
B|ERIC|20260413|12:45:36|S|50.000000|12.025000||
B|PLTR|20260413|12:45:36|S|10000.000000|132.800000||
B|SPIR|20260413|12:45:36|S|50.000000|22.815000||
B|ZTO|20260413|12:45:36|S|114.000000|25.105000||
B|AAL|20260413|12:45:37|S|10.000000|11.160000||
B|CIFR|20260413|12:45:37|S|20.000000|17.340000||
B|MU|20260413|12:45:37|S|17.000000|413.955100||
B|MU|20260413|12:45:37|S|28.000000|413.960000||
B|SOFI|20260413|12:45:37|S|250.000000|16.705000||
B|UNH|20260413|12:45:37|S|2.000000|310.051200||
B|WDAY|20260413|12:45:37|S|50.000000|120.070000||
B|ASTS|20260413|12:45:38|S|300.000000|98.080000||
B|BKNG|20260413|12:45:38|S|10.000000|176.310000||
B|LMND|20260413|12:45:38|S|10.000000|57.490000||
B|ORCL|20260413|12:45:38|S|51.000000|152.245000||
B|PEG|20260413|12:45:38|S|3.000000|81.550000||
B|PLTR|20260413|12:45:38|S|66.000000|132.750900||
B|SATS|20260413|12:45:38|S|1.000000|127.240000||
B|SATS|20260413|12:45:38|S|100.000000|127.240000||
B|SATS|20260413|12:45:38|S|101.000000|127.330000||
B|UVIX|20260413|12:45:38|S|380.000000|6.150000||
B|COHR|20260413|12:45:39|S|15.000000|305.210000||
B|INTC|20260413|12:45:39|S|5.000000|65.155000||
B|LQDA|20260413|12:45:39|S|20.000000|38.320000||
B|NU|20260413|12:45:39|S|12.000000|14.945000||
B|BBAI|20260413|12:45:40|S|20.000000|3.360000||
B|CRCL|20260413|12:45:41|S|100.000000|95.710000||
B|GRID|20260413|12:45:41|S|10.000000|178.180000||
B|IGV|20260413|12:45:41|S|51.000000|78.155000||
B|MSFT|20260413|12:45:41|S|33.000000|380.380000||
B|PLTR|20260413|12:45:41|S|0.004500|132.700000||
B|PLTR|20260413|12:45:41|S|110.000000|132.710000||
B|SOXL|20260413|12:45:41|S|100.000000|77.955000||
B|AVGO|20260413|12:45:42|S|307.000000|375.740000||
B|AVGO|20260413|12:45:42|S|600.000000|375.740000||
B|ETHA|20260413|12:45:42|S|278.000000|16.830000||
B|ETHA|20260413|12:45:42|S|367.000000|16.830000||
B|ETHA|20260413|12:45:42|S|732.000000|16.830000||
B|ETHA|20260413|12:45:42|S|1221.000000|16.830000||
B|EWY|20260413|12:45:42|S|200.000000|138.830000||
B|KO|20260413|12:45:42|S|50.000000|76.005000||
B|ONDS|20260413|12:45:42|S|100.000000|9.390000||
B|RGTI|20260413|12:45:42|S|1.000000|14.719300||
B|GGLL|20260413|12:45:43|S|100.000000|95.730000||
B|IWM|20260413|12:45:43|S|10.000000|263.445100||
B|MKC|20260413|12:45:43|S|79.000000|54.078800||
B|MSFT|20260413|12:45:43|S|40.000000|380.420000||
B|MSFT|20260413|12:45:43|S|580.000000|380.420000||
B|MSFT|20260413|12:45:43|S|800.000000|380.430000||
B|SCHD|20260413|12:45:43|S|5.000000|30.555000||
B|SNDK|20260413|12:45:43|S|109.000000|908.910000||
B|ZTS|20260413|12:45:43|S|6.000000|118.652200||
B|CLSK|20260413|12:45:44|S|100.000000|10.505000||
B|ECAT|20260413|12:45:44|S|100.000000|14.940000||
B|GRAB|20260413|12:45:44|S|20.000000|3.700000||
B|NAT|20260413|12:45:44|S|1499.000000|5.919900||
B|RMSG|20260413|12:45:44|S|1300.000000|1.470000||
B|ABBV|20260413|12:45:45|S|1.000000|203.600000||
B|BA|20260413|12:45:45|S|20.000000|219.985000||
B|KTOS|20260413|12:45:45|S|10.000000|73.585000||
B|TSLA|20260413|12:45:45|S|20.000000|352.210000||
B|AWK|20260413|12:45:46|S|1.000000|134.900000||
B|MKC|20260413|12:45:46|S|44.000000|54.089000||
B|MKSI|20260413|12:45:46|S|60.000000|268.730000||
B|PTEN|20260413|12:45:46|S|20.000000|10.650000||
B|TQQQ|20260413|12:45:46|S|50.000000|49.718100||
B|AMD|20260413|12:45:47|S|1.000000|245.430000||
B|GRAB|20260413|12:45:47|S|18.000000|3.700000||
B|NVDA|20260413|12:45:47|S|100.000000|188.185000||
B|PLTR|20260413|12:45:47|S|200.000000|132.710000||
B|COHR|20260413|12:45:48|S|100.000000|305.190000||
B|CVS|20260413|12:45:48|S|11.000000|78.020000||
B|GLXY|20260413|12:45:48|S|100.000000|22.305000||
B|GRAB|20260413|12:45:48|S|25.000000|3.700000||
B|TNA|20260413|12:45:48|S|161.000000|52.640000||
B|PLTR|20260413|12:45:49|S|135.000000|132.710000||
B|STAA|20260413|12:45:49|S|40.000000|26.540000||
B|USO|20260413|12:45:49|S|100.000000|130.560000||
B|INTC|20260413|12:45:50|S|1100.000000|65.135000||
B|MOS|20260413|12:45:50|S|20.000000|25.360000||
B|NBIS|20260413|12:45:50|S|25.000000|158.310000||
B|NBIS|20260413|12:45:50|S|50.000000|158.320000||
B|PLTR|20260413|12:45:50|S|110.000000|132.730000||
B|T|20260413|12:45:50|S|20.000000|25.715000||
B|TSQ|20260413|12:45:50|S|100.000000|6.275000||
B|ALB|20260413|12:45:51|S|4.000000|188.990000||
B|ASML|20260413|12:45:51|S|4.000000|1482.440000||
B|AXON|20260413|12:45:51|S|100.000000|361.760000||
B|NOK|20260413|12:45:51|S|4.000000|10.415000||
B|NU|20260413|12:45:51|S|47.000000|14.950000||
B|BWXT|20260413|12:45:52|S|13.000000|233.420000||
B|EOSE|20260413|12:45:52|S|15.000000|6.210000||
B|HIMS|20260413|12:45:52|S|400.000000|21.220000||
B|SLV|20260413|12:45:52|S|43.000000|68.430000||
B|TSCO|20260413|12:45:52|S|100.000000|44.985000||
B|VTIX|20260413|12:45:52|S|100.000000|6.370000||
B|VTIX|20260413|12:45:52|S|200.000000|6.420000||
B|ZM|20260413|12:45:52|S|100.000000|81.473700||
B|ARES|20260413|12:45:53|S|31.000000|106.030000||
B|GGLL|20260413|12:45:53|S|100.000000|95.730000||
B|MRSH|20260413|12:45:53|S|102.000000|171.335000||
B|POOL|20260413|12:45:53|S|32.000000|216.510000||
B|SES|20260413|12:45:53|S|1.000000|1.035000||
B|BBAI|20260413|12:45:54|S|20.000000|3.360000||
B|CMCT|20260413|12:45:54|S|1783.000000|0.976000||
B|CWVX|20260413|12:45:54|S|215.000000|38.890000||
B|INTC|20260413|12:45:54|S|50.000000|65.135000||
B|MU|20260413|12:45:54|S|100.000000|413.880000||
B|OPTX|20260413|12:45:54|S|600.000000|11.570000||
B|WMT|20260413|12:45:54|S|20.000000|124.540000||
B|BRBR|20260413|12:45:55|S|20.000000|14.925000||
B|CLS|20260413|12:45:55|S|6.000000|363.010000||
B|NU|20260413|12:45:55|S|400.000000|14.945000||
B|ONDS|20260413|12:45:55|S|18.000000|9.390000||
B|PLTR|20260413|12:45:55|S|100.000000|132.675000||
B|ALB|20260413|12:45:56|S|100.000000|188.990000||
B|ONON|20260413|12:45:56|S|85.000000|34.330000||
B|WULF|20260413|12:45:56|S|20.000000|19.245000||
B|NFLX|20260413|12:45:57|S|100.000000|103.460700||
B|NOC|20260413|12:45:57|S|1.000000|679.610000||
B|NOC|20260413|12:45:57|S|14.000000|679.619000||
B|QQQ|20260413|12:45:57|S|3.000000|613.365000||
B|FLNC|20260413|12:45:58|S|50.000000|13.830000||
B|JRI|20260413|12:45:58|S|100.000000|12.950000||
B|LCID|20260413|12:45:58|S|20.000000|8.695000||
B|MSFT|20260413|12:45:58|S|78.000000|380.430000||
B|MSFT|20260413|12:45:58|S|200.000000|380.430000||
B|NXXT|20260413|12:45:58|E|500.000000|0.342000||
B|TSLA|20260413|12:45:58|S|2.000000|352.210000||
B|VRAX|20260413|12:45:58|S|1000.000000|0.167500||
B|AAPL|20260413|12:45:59|S|5.000000|257.890000||
B|ALK|20260413|12:45:59|S|200.000000|39.670000||
B|LITX|20260413|12:45:59|S|5.000000|42.435000||
B|OXY|20260413|12:45:59|S|6.000000|58.265000||
B|RZLT|20260413|12:45:59|S|5.000000|3.565000||
B|SHY|20260413|12:45:59|S|100.000000|82.440000||
B|ZTS|20260413|12:45:59|S|100.000000|118.645400||
B|BITO|20260413|12:46:00|S|28.000000|9.939900||
B|HYG|20260413|12:46:00|S|3.000000|80.135000||
B|SNDK|20260413|12:46:00|S|26.000000|908.499000||
B|SNDK|20260413|12:46:00|S|90.000000|908.490000||
B|SNDK|20260413|12:46:00|S|110.000000|908.510000||
B|Z|20260413|12:46:00|S|16.000000|40.515800||
B|CPER|20260413|12:46:01|S|28.000000|36.610000||
B|INTC|20260413|12:46:01|S|100.000000|65.150000||
B|JNJ|20260413|12:46:01|S|100.000000|235.490000||
B|JNJ|20260413|12:46:01|S|1200.000000|235.510000||
B|AMD|20260413|12:46:02|S|10.000000|245.430000||
B|ASML|20260413|12:46:02|S|5.000000|1482.440000||
B|IMKTA|20260413|12:46:02|S|1.000000|92.355000||
B|MOG/A|20260413|12:46:02|S|70.000000|312.640000||
B|SOXS|20260413|12:46:02|S|50.000000|23.165000||
B|PLTR|20260413|12:46:03|S|50.000000|132.810000||
B|PLTR|20260413|12:46:03|S|140.000000|132.800000||
B|Q|20260413|12:46:03|S|20.000000|134.510000||
B|SATS|20260413|12:46:03|S|60.000000|127.280000||
B|T|20260413|12:46:03|S|20.000000|25.735000||
B|TQQQ|20260413|12:46:03|S|2000.000000|49.735000||
B|ZS|20260413|12:46:03|S|20.000000|121.850000||
B|AMC|20260413|12:46:04|S|10.000000|1.380000||
B|CAR|20260413|12:46:04|S|10.000000|335.150000||
B|CMCT|20260413|12:46:04|S|100.000000|0.975500||
B|SLDE|20260413|12:46:04|S|20.000000|18.060000||
B|SLV|20260413|12:46:04|S|162.000000|68.455000||
B|TGEN|20260413|12:46:04|S|473.000000|3.698500||
B|CLSK|20260413|12:46:05|S|100.000000|10.535000||
B|CPNG|20260413|12:46:05|S|18.000000|20.045000||
B|DBA|20260413|12:46:05|S|25.000000|27.046200||
B|FIGR|20260413|12:46:05|S|120.000000|35.328800||
B|GMHS|20260413|12:46:05|S|100.000000|0.919900||
B|LMND|20260413|12:46:05|S|17.000000|57.440000||
B|PODD|20260413|12:46:05|S|40.000000|197.490000||
B|SIDU|20260413|12:46:05|S|600.000000|4.237500||
B|AI|20260413|12:46:06|S|33.000000|8.387400||
B|MAA|20260413|12:46:06|S|3.000000|125.010000||
B|MSFT|20260413|12:46:06|S|1.000000|380.400000||
B|NVDA|20260413|12:46:06|S|1.000000|188.195000||
B|PBR|20260413|12:46:06|S|100.000000|21.870000||
B|PLTR|20260413|12:46:06|S|90.000000|132.874400||
B|VG|20260413|12:46:06|S|100.000000|13.209300||
B|ADBE|20260413|12:46:07|S|40.000000|236.828500||
B|CAR|20260413|12:46:07|S|20.000000|335.130000||
B|CCO|20260413|12:46:07|S|34.000000|2.380000||
B|HUM|20260413|12:46:07|S|2.000000|196.292000||
B|MU|20260413|12:46:07|S|100.000000|413.705000||
B|ASTS|20260413|12:46:08|S|1.000000|98.295000||
B|BITX|20260413|12:46:08|S|893.000000|16.680000||
B|DIS|20260413|12:46:08|S|10.000000|100.885000||
B|ILF|20260413|12:46:08|S|2.000000|37.915000||
B|IRE|20260413|12:46:08|S|100.000000|18.900000||
B|MKC|20260413|12:46:08|S|1.000000|54.158300||
B|NOK|20260413|12:46:08|S|9.000000|10.415000||
B|VRAX|20260413|12:46:08|S|1000.000000|0.167500||
B|AAOI|20260413|12:46:09|S|15.000000|148.930000||
B|ADBE|20260413|12:46:09|S|40.000000|236.820000||
B|ADBE|20260413|12:46:09|S|40.000000|236.837500||
B|AMD|20260413|12:46:09|S|50.000000|245.400000||
B|CRCL|20260413|12:46:09|S|8.000000|95.820000||
B|GOOGL|20260413|12:46:09|S|1.000000|319.518600||
B|PLTR|20260413|12:46:09|S|200.000000|132.998600||
B|WPM|20260413|12:46:09|S|1.000000|145.195000||
B|ALMU|20260413|12:46:10|S|3.000000|15.040000||
B|CRWV|20260413|12:46:10|S|100.000000|111.920000||
B|ITT|20260413|12:46:10|S|3.000000|218.230000||
B|MSTR|20260413|12:46:10|S|10.000000|130.238200||
B|NBIS|20260413|12:46:10|S|5.000000|158.555800||
B|USFR|20260413|12:46:10|S|1009.000000|50.395000||
B|AVGO|20260413|12:46:11|S|100.000000|375.970000||
B|BE|20260413|12:46:11|S|2.000000|173.740000||
B|BE|20260413|12:46:11|S|98.000000|173.744500||
B|CRM|20260413|12:46:11|S|20.000000|172.727300||
B|CRWV|20260413|12:46:11|S|100.000000|111.920000||
B|IONQ|20260413|12:46:11|S|1381.000000|29.090000||
B|TSLA|20260413|12:46:11|S|112.000000|352.190000||
B|WMT|20260413|12:46:11|S|20.000000|124.580000||
B|INCY|20260413|12:46:12|S|20.000000|94.100000||
B|KTOS|20260413|12:46:12|S|2.000000|73.660000||
B|RVMD|20260413|12:46:12|S|40.000000|134.260000||
B|SOXL|20260413|12:46:12|S|100.000000|78.030000||
B|TSLA|20260413|12:46:12|S|10.000000|352.150000||
B|USO|20260413|12:46:12|S|25.000000|130.760000||
B|AFRM|20260413|12:46:13|S|40.000000|51.425000||
B|CAR|20260413|12:46:13|S|35.000000|334.670000||
B|CRDU|20260413|12:46:13|S|600.000000|29.675000||
B|CVX|20260413|12:46:13|S|8.000000|191.120000||
B|DOV|20260413|12:46:13|S|3.000000|217.200000||
B|RECT|20260413|12:46:13|S|41.000000|2.380000||
B|TQQQ|20260413|12:46:13|S|300.000000|49.722600||
B|TQQQ|20260413|12:46:13|S|400.000000|49.725000||
B|TSM|20260413|12:46:13|S|10.000000|370.640000||
B|URGN|20260413|12:46:13|S|195.000000|20.510000||
B|PLTR|20260413|12:46:14|S|144.000000|132.883900||
B|SAP|20260413|12:46:14|S|40.000000|168.285000||
B|SCCO|20260413|12:46:14|S|1.000000|193.990000||
B|SHOP|20260413|12:46:14|S|50.000000|114.640000||
B|SOXL|20260413|12:46:14|S|10.000000|78.020700||
B|TFLO|20260413|12:46:14|S|24.000000|50.540000||
B|Z|20260413|12:46:14|S|14.000000|40.473500||
B|CE|20260413|12:46:15|S|25.000000|67.850000||
B|CEPU|20260413|12:46:15|S|326.000000|16.380000||
B|INTC|20260413|12:46:15|S|100.000000|65.165000||
B|LITE|20260413|12:46:15|S|12.000000|859.760000||
B|SCO|20260413|12:46:15|S|500.000000|7.550000||
B|SNDK|20260413|12:46:15|S|49.000000|909.681000||
B|TSLA|20260413|12:46:15|S|80.000000|352.140000||
B|ENOR|20260413|12:46:16|S|200.000000|37.705000||
B|MRLN|20260413|12:46:16|S|330.000000|11.835000||
B|USO|20260413|12:46:16|S|100.000000|130.730000||
B|USO|20260413|12:46:16|S|191.000000|130.750000||
B|AKBA|20260413|12:46:17|S|200.000000|1.430000||
B|AMZN|20260413|12:46:17|S|100.000000|238.230000||
B|MRVL|20260413|12:46:17|S|96.000000|130.900000||
B|NFLX|20260413|12:46:17|S|16.000000|103.415000||
B|NN|20260413|12:46:17|S|15.000000|15.670000||
B|SOFI|20260413|12:46:17|S|1608.000000|16.715000||
B|TSLA|20260413|12:46:17|S|10.000000|352.140000||
B|ORCL|20260413|12:46:18|S|100.000000|152.132000||
B|TSLL|20260413|12:46:18|S|80.000000|10.805000||
B|ZM|20260413|12:46:18|S|58.000000|81.460000||
B|ZTS|20260413|12:46:18|S|1.000000|118.593900||
B|ZTS|20260413|12:46:18|S|9.000000|118.593900||
B|ASTS|20260413|12:46:19|S|10.000000|98.320000||
B|CVLT|20260413|12:46:19|S|100.000000|91.010000||
B|SCO|20260413|12:46:19|S|100.000000|7.550000||
B|ZTS|20260413|12:46:19|S|5.000000|118.593900||
B|UTSL|20260413|12:46:20|S|80.000000|50.190000||
B|BA|20260413|12:46:21|S|20.000000|220.180000||
B|BMNR|20260413|12:46:21|S|32.000000|21.415000||
B|BMRN|20260413|12:46:21|S|149.000000|54.190000||
B|CRML|20260413|12:46:21|S|100.000000|8.899300||
B|TQQQ|20260413|12:46:21|S|280.000000|49.729300||
B|BABA|20260413|12:46:22|S|20.000000|126.800000||
B|BE|20260413|12:46:22|S|173.000000|173.710000||
B|MSTR|20260413|12:46:22|S|100.000000|130.238500||
B|SCHW|20260413|12:46:22|S|7.000000|96.190000||
B|SNDK|20260413|12:46:22|S|91.000000|909.510000||
B|SNDK|20260413|12:46:22|S|109.000000|909.580000||
B|TTMI|20260413|12:46:22|S|80.000000|122.475000||
B|AMD|20260413|12:46:23|S|36.000000|245.320000||
B|HTGC|20260413|12:46:23|S|300.000000|15.175000||
B|HUT|20260413|12:46:23|S|20.000000|70.550000||
B|NBXG|20260413|12:46:23|S|100.000000|13.690000||
B|OKLL|20260413|12:46:23|S|279.000000|6.635000||
B|RMSG|20260413|12:46:23|S|107.000000|1.460000||
B|CRWV|20260413|12:46:24|S|2060.000000|112.200000||
B|HP|20260413|12:46:24|S|60.000000|35.975000||
B|INTC|20260413|12:46:24|S|34.000000|65.165000||
B|MRVL|20260413|12:46:24|S|13.000000|130.900000||
B|MU|20260413|12:46:24|S|10.000000|413.780000||
B|CAR|20260413|12:46:25|S|8.000000|334.560000||
B|CRWV|20260413|12:46:25|S|100.000000|112.150000||
B|F|20260413|12:46:25|S|50.000000|12.065000||
B|INTC|20260413|12:46:25|S|62.000000|65.165000||
B|NBIS|20260413|12:46:25|S|50.000000|158.675800||
B|PLTR|20260413|12:46:25|S|30.000000|132.870000||
B|TSLA|20260413|12:46:25|S|50.000000|352.140000||
B|UPS|20260413|12:46:25|S|1.000000|101.060000||
B|Z|20260413|12:46:25|S|100.000000|40.506800||
B|ASTS|20260413|12:46:26|S|10.000000|98.345800||
B|ETHA|20260413|12:46:26|S|15.000000|16.840000||
B|ETHA|20260413|12:46:26|S|396.000000|16.840000||
B|ETHA|20260413|12:46:26|S|664.000000|16.840000||
B|KKR|20260413|12:46:26|S|40.000000|96.810000||
B|ORC|20260413|12:46:26|S|18.000000|7.160000||
B|PDD|20260413|12:46:26|S|20.000000|100.030000||
B|RSP|20260413|12:46:26|S|20.000000|197.665000||
B|Z|20260413|12:46:26|S|13.000000|40.506800||
B|ZTS|20260413|12:46:26|S|25.000000|118.594300||
B|ASTS|20260413|12:46:27|S|20.000000|98.310000||
B|CRWV|20260413|12:46:27|S|100.000000|112.260000||
B|INTC|20260413|12:46:27|S|40.000000|65.220000||
B|LAR|20260413|12:46:27|S|67.000000|8.030700||
B|LAR|20260413|12:46:27|S|349.000000|8.030700||
B|YPF|20260413|12:46:27|S|4.000000|43.591200||
B|AAL|20260413|12:46:28|S|762.000000|11.159900||
B|ALAB|20260413|12:46:28|S|1.000000|161.910000||
B|INTU|20260413|12:46:28|S|1.000000|367.381000||
B|LITE|20260413|12:46:28|S|10.000000|861.310000||
B|SQQQ|20260413|12:46:28|S|80.000000|66.845000||
B|TSLA|20260413|12:46:28|S|50.000000|352.220000||
B|VRAX|20260413|12:46:28|S|1000.000000|0.167200||
B|VST|20260413|12:46:28|S|0.050000|160.140000||
B|VST|20260413|12:46:28|S|34.000000|160.310000||
B|ALMU|20260413|12:46:29|S|50.000000|15.080000||
B|COHR|20260413|12:46:29|S|70.000000|305.591000||
B|CRWV|20260413|12:46:29|S|115.000000|112.280000||
B|IREN|20260413|12:46:29|S|10.000000|41.600000||
B|QBTS|20260413|12:46:29|S|300.000000|14.502500||
B|VRT|20260413|12:46:29|S|4.000000|299.950000||
B|ABNB|20260413|12:46:30|S|5.000000|129.750000||
B|AGNC|20260413|12:46:30|S|400.000000|10.489300||
B|ALGN|20260413|12:46:30|S|2.000000|178.510000||
B|BRK/B|20260413|12:46:30|S|2.000000|480.110000||
B|GS|20260413|12:46:30|S|36.000000|889.831000||
B|IDYA|20260413|12:46:30|S|50.000000|31.740000||
B|MSFT|20260413|12:46:30|S|41.000000|380.340000||
B|RIOT|20260413|12:46:30|S|50.000000|17.165000||
B|XEL|20260413|12:46:30|S|3.000000|80.830000||
B|ZSPC|20260413|12:46:30|E|18.000000|0.075500||
B|DAL|20260413|12:46:31|S|9.000000|66.650000||
B|GLOB|20260413|12:46:31|S|2.000000|45.212000||
B|IGV|20260413|12:46:31|S|50.000000|78.130700||
B|NXPI|20260413|12:46:31|S|10.000000|204.670000||
B|OPEN|20260413|12:46:31|S|15.000000|4.330000||
B|THR|20260413|12:46:31|S|97.000000|54.830000||
B|ASTS|20260413|12:46:32|S|20.000000|98.346300||
B|BABA|20260413|12:46:32|S|40.000000|126.790000||
B|BX|20260413|12:46:32|S|10.000000|120.240000||
B|FLY|20260413|12:46:32|S|40.000000|37.940000||
B|INTC|20260413|12:46:32|S|100.000000|65.230000||
B|SGOV|20260413|12:46:32|S|759.000000|100.509300||
B|SMCI|20260413|12:46:32|S|12.000000|25.885000||
B|SOXL|20260413|12:46:32|S|77.000000|78.130000||
B|Z|20260413|12:46:32|S|100.000000|40.506800||
B|ESS|20260413|12:46:33|S|1.000000|247.420000||
B|LAC|20260413|12:46:33|S|150.000000|4.340000||
B|LUNR|20260413|12:46:33|S|100.000000|24.490000||
B|NBIS|20260413|12:46:33|S|1.000000|158.566800||
B|PLTR|20260413|12:46:33|S|100.000000|132.900000||
B|ABNB|20260413|12:46:34|S|5.000000|129.750000||
B|ALGN|20260413|12:46:34|S|2.000000|178.510000||
B|INTC|20260413|12:46:34|S|150.000000|65.225000||
B|INTC|20260413|12:46:34|S|392.000000|65.222800||
B|NBIS|20260413|12:46:34|S|72.000000|158.650000||
B|NDAQ|20260413|12:46:34|S|6.000000|85.480000||
B|TSLL|20260413|12:46:34|S|100.000000|10.805000||
B|TZA|20260413|12:46:34|S|1000.000000|5.837500||
B|BR|20260413|12:46:35|S|20.000000|155.760000||
B|CRSP|20260413|12:46:35|S|9.000000|53.775000||
B|CRWV|20260413|12:46:35|S|100.000000|112.320000||
B|SATS|20260413|12:46:35|S|2.000000|127.430000||
B|NVO|20260413|12:46:36|S|5.000000|37.685000||
B|SATS|20260413|12:46:36|S|1.000000|127.470700||
B|SCO|20260413|12:46:36|S|800.000000|7.545000||
B|SQQQ|20260413|12:46:36|S|100.000000|66.860700||
B|VRAX|20260413|12:46:36|S|1000.000000|0.165600||
B|ASTS|20260413|12:46:37|S|400.000000|98.275000||
B|ADBE|20260413|12:46:38|S|80.000000|236.807300||
B|ING|20260413|12:46:38|S|131.000000|29.025000||
B|NU|20260413|12:46:38|S|100.000000|14.945000||
B|SPGI|20260413|12:46:38|S|3.000000|426.770000||
B|TSLA|20260413|12:46:38|S|610.000000|352.220000||
B|ZS|20260413|12:46:38|S|5.000000|122.115300||
B|CRWV|20260413|12:46:39|S|100.000000|112.220000||
B|EWY|20260413|12:46:39|S|200.000000|138.970000||
B|EWY|20260413|12:46:39|S|200.000000|139.040000||
B|EWY|20260413|12:46:39|S|300.000000|139.020000||
B|ONDS|20260413|12:46:39|S|100.000000|9.410000||
B|RECT|20260413|12:46:39|S|300.000000|2.410000||
B|RECT|20260413|12:46:39|S|399.000000|2.409800||
B|SYY|20260413|12:46:39|S|13.000000|73.165000||
B|T|20260413|12:46:39|S|50.000000|25.735000||
B|VST|20260413|12:46:39|S|13.000000|160.005700||
B|ADBE|20260413|12:46:40|S|42.000000|236.820000||
B|ADBE|20260413|12:46:40|S|80.000000|236.820000||
B|ADBE|20260413|12:46:40|S|80.000000|236.820000||
B|MU|20260413|12:46:40|S|100.000000|413.870000||
B|NBIS|20260413|12:46:40|S|50.000000|158.570000||
B|NBIS|20260413|12:46:40|S|50.000000|158.572900||
B|NWG|20260413|12:46:40|S|447.000000|16.725000||
B|SIL|20260413|12:46:40|S|2.000000|96.900000||
B|VICI|20260413|12:46:40|S|30.000000|28.145000||
B|ADBE|20260413|12:46:41|S|43.000000|236.830000||
B|ADBE|20260413|12:46:41|S|80.000000|236.830000||
B|BOXX|20260413|12:46:41|S|25.000000|116.330000||
B|BSX|20260413|12:46:41|S|1.000000|62.489300||
B|GGLS|20260413|12:46:41|S|34.000000|6.550000||
B|MU|20260413|12:46:41|S|20.000000|413.855000||
B|OKLO|20260413|12:46:41|S|30.000000|52.680000||
B|SNDK|20260413|12:46:41|S|3.000000|909.300000||
B|AMUU|20260413|12:46:42|S|6.000000|61.480000||
B|BX|20260413|12:46:42|S|1.000000|120.120000||
B|DASH|20260413|12:46:42|S|20.000000|157.980000||
B|IFF|20260413|12:46:42|S|7.000000|71.510000||
B|ORCL|20260413|12:46:42|S|2.000000|152.210000||
B|ORCX|20260413|12:46:42|S|100.000000|28.369300||
B|PLTR|20260413|12:46:42|S|78.000000|132.870000||
B|SNDK|20260413|12:46:42|S|69.000000|909.300000||
B|VALE|20260413|12:46:42|S|770.000000|17.285000||
B|ARAI|20260413|12:46:43|S|200.000000|0.863000||
B|BKLN|20260413|12:46:43|S|4311.000000|20.480000||
B|IAUM|20260413|12:46:43|S|10.000000|47.245000||
B|OKLO|20260413|12:46:43|S|100.000000|52.730000||
B|RIVN|20260413|12:46:43|S|600.000000|15.597500||
B|URI|20260413|12:46:43|S|3.000000|774.540000||
B|BE|20260413|12:46:44|S|10.000000|173.730000||
B|CEPU|20260413|12:46:44|S|200.000000|16.400000||
B|PSNY|20260413|12:46:44|S|14.000000|20.370000||
B|SNDK|20260413|12:46:44|S|103.000000|909.100000||
B|BMNR|20260413|12:46:45|S|300.000000|21.365000||
B|IONQ|20260413|12:46:45|S|50.000000|29.080000||
B|ORLA|20260413|12:46:45|S|20.000000|17.980000||
B|PFXF|20260413|12:46:45|S|3.000000|18.015000||
B|SNES|20260413|12:46:45|S|10.000000|1.580000||
B|TSSI|20260413|12:46:45|S|20.000000|14.260000||
B|DOCS|20260413|12:46:46|S|10.000000|22.130000||
B|GRAB|20260413|12:46:46|S|20.000000|3.700000||
B|MD|20260413|12:46:46|S|52.000000|21.669800||
B|VEA|20260413|12:46:46|S|2.000000|67.775000||
B|ILF|20260413|12:46:47|S|12.000000|37.925000||
B|LASR|20260413|12:46:47|S|295.000000|68.480000||
B|PLTR|20260413|12:46:47|S|4.000000|132.821300||
B|PLTR|20260413|12:46:47|S|100.000000|132.830000||
B|QQQ|20260413|12:46:47|S|57.000000|613.330000||
B|QQQ|20260413|12:46:47|S|181.000000|613.330000||
B|RECT|20260413|12:46:47|S|16.000000|2.400000||
B|SRPT|20260413|12:46:47|S|37.000000|21.055000||
B|VRT|20260413|12:46:47|S|100.000000|299.840000||
B|AMD|20260413|12:46:48|S|32.000000|245.350000||
B|ONDS|20260413|12:46:48|S|100.000000|9.420000||
B|SOLS|20260413|12:46:48|S|200.000000|82.258500||
B|TSLA|20260413|12:46:48|S|10.000000|352.150000||
B|WGS|20260413|12:46:48|S|10.000000|60.020000||
B|BMNR|20260413|12:46:49|S|300.000000|21.375000||
B|TSM|20260413|12:46:49|S|1.000000|370.600000||
B|BMNR|20260413|12:46:50|S|1600.000000|21.375000||
B|LAC|20260413|12:46:50|S|1.000000|4.335000||
B|SLV|20260413|12:46:50|S|100.000000|68.410700||
B|AMD|20260413|12:46:51|S|3.000000|245.320000||
B|KSPI|20260413|12:46:51|S|70.000000|78.560000||
B|NFLX|20260413|12:46:51|S|1.000000|103.380700||
B|ON|20260413|12:46:51|S|11.000000|70.970000||
B|OPEN|20260413|12:46:51|S|26.000000|4.330000||
B|TSLA|20260413|12:46:51|S|1.000000|352.088000||
B|BMNR|20260413|12:46:52|S|300.000000|21.375000||
B|BPRE|20260413|12:46:52|S|10.000000|16.380000||
B|MCK|20260413|12:46:52|S|6.000000|857.630000||
B|NOW|20260413|12:46:52|S|300.000000|88.535000||
B|ONDS|20260413|12:46:52|S|100.000000|9.410000||
B|ONDS|20260413|12:46:52|S|911.000000|9.415000||
B|ONDS|20260413|12:46:52|S|2300.000000|9.415000||
B|RR|20260413|12:46:52|S|100.000000|2.055000||
B|SOLS|20260413|12:46:52|S|21.000000|82.258500||
B|VRAX|20260413|12:46:52|S|1000.000000|0.166600||
B|ZM|20260413|12:46:52|S|100.000000|81.505000||
B|BMNR|20260413|12:46:53|S|1600.000000|21.375000||
B|CAT|20260413|12:46:53|S|2.000000|789.550000||
B|CAT|20260413|12:46:53|S|10.000000|789.500000||
B|NKE|20260413|12:46:53|S|16.000000|42.665000||
B|NOW|20260413|12:46:53|S|23.000000|88.540000||
B|WELL|20260413|12:46:53|S|20.000000|206.570000||
B|MPC|20260413|12:46:54|S|20.000000|226.690000||
B|NBIS|20260413|12:46:54|S|100.000000|158.290000||
B|FBL|20260413|12:46:55|S|170.000000|27.540000||
B|IGF|20260413|12:46:55|S|80.000000|67.970000||
B|MU|20260413|12:46:55|S|1.000000|413.780000||
B|NXDR|20260413|12:46:55|S|200.000000|1.400000||
B|TSLA|20260413|12:46:55|S|50.000000|352.125000||
B|ZTS|20260413|12:46:55|S|100.000000|118.598000||
B|BMNR|20260413|12:46:56|S|1600.000000|21.395000||
B|GEHC|20260413|12:46:56|S|32.000000|73.290000||
B|GOOG|20260413|12:46:56|S|39.000000|317.588100||
B|INTC|20260413|12:46:56|S|152.000000|65.215000||
B|MRVL|20260413|12:46:56|S|50.000000|131.000000||
B|NNE|20260413|12:46:56|S|29.000000|21.420000||
B|AMD|20260413|12:46:57|S|5.000000|245.440000||
B|BMNR|20260413|12:46:57|S|2336.000000|21.395000||
B|GSG|20260413|12:46:57|S|20.000000|31.889300||
B|NVDA|20260413|12:46:57|S|120.000000|188.170000||
B|NVDA|20260413|12:46:57|S|1007.000000|188.180000||
B|NVT|20260413|12:46:57|S|20.000000|132.030000||
B|SIDU|20260413|12:46:57|S|100.000000|4.270000||
B|SIDU|20260413|12:46:57|S|1100.000000|4.265000||
B|ANET|20260413|12:46:58|S|6.000000|150.190000||
B|COIN|20260413|12:46:58|S|1.000000|172.790000||
B|MDLN|20260413|12:46:58|S|20.000000|46.130000||
B|SCHW|20260413|12:46:58|S|25.000000|96.198400||
B|TRIP|20260413|12:46:58|S|20.000000|11.085000||
B|XLU|20260413|12:46:58|S|1.000000|46.375000||
B|DELL|20260413|12:46:59|S|10.000000|187.870000||
B|MPLX|20260413|12:46:59|S|78.000000|55.918600||
B|PPTA|20260413|12:46:59|S|100.000000|30.570000||
B|SRPT|20260413|12:46:59|S|60.000000|21.050000||
B|AMRN|20260413|12:47:00|S|100.000000|14.560000||
B|AMRN|20260413|12:47:00|S|167.000000|14.580000||
B|AVGO|20260413|12:47:00|S|50.000000|376.020000||
B|BMNR|20260413|12:47:00|S|2336.000000|21.395000||
B|DASH|20260413|12:47:00|S|3.000000|157.650000||
B|FN|20260413|12:47:00|S|3.000000|683.185000||
B|GDX|20260413|12:47:00|S|100.000000|98.830000||
B|RCL|20260413|12:47:00|S|10.000000|276.230000||
B|SIDU|20260413|12:47:00|S|250.000000|4.275000||
B|TSLA|20260413|12:47:00|S|30.000000|352.100000||
B|TSLA|20260413|12:47:00|S|100.000000|352.100000||
B|Z|20260413|12:47:00|S|100.000000|40.504000||
B|AVGO|20260413|12:47:01|S|7.000000|376.020000||
B|INTC|20260413|12:47:01|S|25.000000|65.200000||
B|KSPI|20260413|12:47:01|S|20.000000|78.560000||
B|MRNA|20260413|12:47:01|S|300.000000|51.460000||
B|SNDK|20260413|12:47:01|S|49.000000|908.660000||
B|SNEX|20260413|12:47:01|S|18.000000|98.860000||
B|ALGN|20260413|12:47:02|S|3.000000|178.510000||
B|ALGN|20260413|12:47:02|S|5.000000|178.510000||
B|DIOD|20260413|12:47:02|S|10.000000|87.900000||
B|ENPH|20260413|12:47:02|S|100.000000|31.600000||
B|EVLV|20260413|12:47:02|S|250.000000|6.165000||
B|RVMD|20260413|12:47:02|S|10.000000|134.550000||
B|Z|20260413|12:47:02|S|100.000000|40.503800||
B|ENTG|20260413|12:47:03|S|4.000000|136.670000||
B|KORU|20260413|12:47:03|S|1.000000|396.120000||
B|ORCL|20260413|12:47:03|S|71.000000|152.230000||
B|ORCL|20260413|12:47:03|S|100.000000|152.220000||
B|ORCL|20260413|12:47:03|S|100.000000|152.220000||
B|ORCL|20260413|12:47:03|S|120.000000|152.200000||
B|ORCL|20260413|12:47:03|S|800.000000|152.160000||
B|PDFS|20260413|12:47:03|S|12.000000|40.840000||
B|SRPT|20260413|12:47:03|S|105.000000|21.041200||
B|V|20260413|12:47:03|S|10.000000|306.520000||
B|BMNR|20260413|12:47:04|S|300.000000|21.400000||
B|ENTG|20260413|12:47:04|S|17.000000|136.670000||
B|MRNA|20260413|12:47:04|S|154.000000|51.460000||
B|NOW|20260413|12:47:04|S|20.000000|88.520000||
B|RIVN|20260413|12:47:04|S|1.000000|15.585000||
B|TQQQ|20260413|12:47:04|S|400.000000|49.725000||
B|TQQQ|20260413|12:47:04|S|620.000000|49.725000||
B|UCO|20260413|12:47:04|S|400.000000|42.840000||
B|ZS|20260413|12:47:04|S|2.000000|121.854500||
B|ZS|20260413|12:47:04|S|6.000000|121.854500||
B|CRWV|20260413|12:47:05|S|100.000000|112.320000||
B|CRWV|20260413|12:47:05|S|134.000000|112.340000||
B|CVNA|20260413|12:47:05|S|13.000000|347.500000||
B|GLDM|20260413|12:47:05|S|3.000000|93.799300||
B|KO|20260413|12:47:05|S|11.000000|76.035000||
B|RECT|20260413|12:47:05|S|10.000000|2.390000||
B|TSLA|20260413|12:47:05|S|1.000000|352.080000||
B|WDAY|20260413|12:47:05|S|4.000000|120.080000||
B|BLD|20260413|12:47:06|S|1.000000|395.991000||
B|ENTG|20260413|12:47:06|S|4.000000|136.670000||
B|IWM|20260413|12:47:06|S|100.000000|263.550000||
B|NOK|20260413|12:47:06|S|504.000000|10.440000||
B|NOK|20260413|12:47:06|S|3900.000000|10.435000||
B|PPL|20260413|12:47:06|S|10.000000|39.575000||
B|DRNZ|20260413|12:47:07|S|2.000000|25.150000||
B|HIMS|20260413|12:47:07|S|53.000000|21.238400||
B|ITT|20260413|12:47:07|S|8.000000|218.310000||
B|ONDL|20260413|12:47:07|S|200.000000|16.050000||
B|PLTR|20260413|12:47:07|S|31.000000|132.890000||
B|TSLT|20260413|12:47:07|S|8.000000|15.109300||
B|WGMI|20260413|12:47:07|S|100.000000|43.970000||
B|WGMI|20260413|12:47:07|E|700.000000|43.970000||
B|ALL|20260413|12:47:08|S|10.000000|212.540000||
B|BLD|20260413|12:47:08|S|3.000000|396.000000||
B|CRCD|20260413|12:47:08|S|200.000000|6.310000||
B|ING|20260413|12:47:08|S|41.000000|29.005000||
B|LGIH|20260413|12:47:08|S|5.000000|38.720000||
B|ORCL|20260413|12:47:08|S|13.000000|152.240000||
B|ERIC|20260413|12:47:09|S|50.000000|12.035000||
B|ORCL|20260413|12:47:09|S|80.000000|152.290000||
B|ORCL|20260413|12:47:09|S|800.000000|152.290000||
B|BITX|20260413|12:47:10|S|700.000000|16.710000||
B|IBIT|20260413|12:47:10|S|600.000000|41.045000||
B|IMO|20260413|12:47:10|S|9.000000|131.130000||
B|MCO|20260413|12:47:10|S|6.000000|436.440000||
B|MSFT|20260413|12:47:10|S|38.000000|380.360000||
B|POWL|20260413|12:47:10|S|3.000000|228.150000||
B|RA|20260413|12:47:10|S|100.000000|12.940000||
B|SMCL|20260413|12:47:10|S|100.000000|2.160000||
B|SMCL|20260413|12:47:10|S|100.000000|2.160000||
B|SQQQ|20260413|12:47:10|S|10.000000|66.855000||
B|BLD|20260413|12:47:11|S|1.000000|396.050000||
B|CIFR|20260413|12:47:11|S|100.000000|17.400000||
B|ICE|20260413|12:47:11|S|5.000000|163.350000||
B|IWM|20260413|12:47:11|S|20.000000|263.615000||
B|MEDP|20260413|12:47:11|S|4.000000|497.080000||
B|MRLN|20260413|12:47:11|S|100.000000|11.830000||
B|MSTR|20260413|12:47:11|S|50.000000|130.337100||
B|PCAR|20260413|12:47:11|S|17.000000|126.769500||
B|TYL|20260413|12:47:11|S|2.000000|321.530000||
B|AGQ|20260413|12:47:12|S|71.000000|119.402400||
B|AMD|20260413|12:47:12|S|23.000000|245.497800||
B|AMD|20260413|12:47:12|S|77.000000|245.500000||
B|BITX|20260413|12:47:12|S|1582.000000|16.720000||
B|CRM|20260413|12:47:12|S|3.000000|172.680000||
B|DDOG|20260413|12:47:12|S|38.000000|109.430000||
B|DDOG|20260413|12:47:12|S|53.000000|109.434100||
B|KEEL|20260413|12:47:12|S|15.000000|2.240000||
B|LXU|20260413|12:47:12|S|20.000000|14.475000||
B|TRU|20260413|12:47:12|S|5.000000|70.650000||
B|ABT|20260413|12:47:13|S|1.000000|99.830000||
B|CRWV|20260413|12:47:13|S|285.000000|112.460000||
B|PODD|20260413|12:47:13|S|2.000000|197.510000||
B|ULS|20260413|12:47:13|S|6.000000|85.918600||
B|XLP|20260413|12:47:13|S|36.000000|81.355000||
B|INTC|20260413|12:47:14|S|1100.000000|65.265000||
B|SOXS|20260413|12:47:14|S|44.000000|23.140000||
B|TRI|20260413|12:47:14|S|20.000000|86.585000||
B|VALE|20260413|12:47:14|S|50.000000|17.305000||
B|VALE|20260413|12:47:14|S|900.000000|17.302800||
B|AXSM|20260413|12:47:15|S|12.000000|175.897300||
B|CRM|20260413|12:47:15|S|1.000000|172.690000||
B|JAAA|20260413|12:47:15|S|347.000000|50.539300||
B|JAAA|20260413|12:47:15|S|700.000000|50.540000||
B|META|20260413|12:47:15|S|1.000000|628.970000||
B|NVDA|20260413|12:47:15|S|1.000000|188.200000||
B|ORCX|20260413|12:47:15|S|100.000000|28.410000||
B|UUUU|20260413|12:47:15|S|400.000000|18.830000||
B|WMT|20260413|12:47:15|S|5.000000|124.630000||
B|AMD|20260413|12:47:16|S|1.000000|245.510000||
B|CRWG|20260413|12:47:16|S|8431.000000|4.850000||
B|CRWV|20260413|12:47:16|S|100.000000|112.470000||
B|INTC|20260413|12:47:16|S|100.000000|65.270000||
B|INTC|20260413|12:47:16|S|1100.000000|65.265000||
B|LECO|20260413|12:47:16|S|3.000000|258.160000||
B|SBUX|20260413|12:47:16|S|613.000000|96.910000||
B|SPYM|20260413|12:47:16|S|17.000000|80.240000||
B|APLD|20260413|12:47:17|S|30.000000|27.520700||
B|EA|20260413|12:47:17|S|60.000000|202.380000||
B|ENPH|20260413|12:47:17|S|100.000000|31.600000||
B|INTC|20260413|12:47:17|S|200.000000|65.275000||
B|JPM|20260413|12:47:17|S|29.000000|311.060000||
B|MRK|20260413|12:47:17|S|45.000000|119.330000||
B|OKLO|20260413|12:47:17|S|30.000000|52.780000||
B|ORCL|20260413|12:47:17|S|100.000000|152.340000||
B|AVGO|20260413|12:47:18|S|18.000000|376.190000||
B|AVGO|20260413|12:47:18|S|64.000000|376.200000||
B|BCD|20260413|12:47:18|S|529.000000|36.225000||
B|CMCT|20260413|12:47:18|S|700.000000|1.005000||
B|CRWV|20260413|12:47:18|S|3.000000|112.487300||
B|GRAB|20260413|12:47:18|S|24.000000|3.710000||
B|SLM|20260413|12:47:18|S|100.000000|21.810000||
B|TEM|20260413|12:47:18|S|140.000000|45.950000||
B|TEM|20260413|12:47:18|S|564.000000|45.920000||
B|TEM|20260413|12:47:18|S|1500.000000|45.922200||
B|WULF|20260413|12:47:18|S|5.000000|19.322600||
B|ADBE|20260413|12:47:19|S|41.000000|236.860000||
B|ADBE|20260413|12:47:19|S|59.000000|236.857000||
B|AMD|20260413|12:47:19|S|35.000000|245.630000||
B|AMZN|20260413|12:47:19|S|4.000000|238.300000||
B|BE|20260413|12:47:19|S|2.000000|174.000000||
B|DOCS|20260413|12:47:19|S|5.000000|22.138600||
B|IREN|20260413|12:47:19|S|40.000000|41.730000||
B|LAR|20260413|12:47:19|S|100.000000|8.040700||
B|SNDK|20260413|12:47:19|S|75.000000|909.990000||
B|AMAT|20260413|12:47:20|S|100.000000|392.210000||
B|AMZN|20260413|12:47:20|S|2.000000|238.481200||
B|ASHR|20260413|12:47:20|S|26.000000|34.035000||
B|AUGO|20260413|12:47:20|S|3.000000|104.160000||
B|BAC|20260413|12:47:20|S|50.000000|52.915000||
B|GLW|20260413|12:47:20|S|50.000000|174.280000||
B|GLW|20260413|12:47:20|S|60.000000|174.280000||
B|INTC|20260413|12:47:20|S|3.000000|65.350000||
B|INTC|20260413|12:47:20|S|10.000000|65.360000||
B|INTC|20260413|12:47:20|S|23.000000|65.335000||
B|MELI|20260413|12:47:20|S|1.000000|1795.780000||
B|OPBK|20260413|12:47:20|S|100.000000|14.310000||
B|SCO|20260413|12:47:20|S|10.000000|7.570000||
B|SMH|20260413|12:47:20|S|470.000000|440.040000||
B|SNDK|20260413|12:47:20|S|80.000000|909.980000||
B|SRTY|20260413|12:47:20|S|966.000000|32.890000||
B|TSLA|20260413|12:47:20|S|100.000000|352.730000||
B|AMZN|20260413|12:47:21|S|33.000000|238.491200||
B|AVGO|20260413|12:47:21|S|1.000000|376.430000||
B|CPB|20260413|12:47:21|S|25.000000|19.995000||
B|DEFT|20260413|12:47:21|S|500.000000|0.759800||
B|IBIT|20260413|12:47:21|S|200.000000|41.075000||
B|KMB|20260413|12:47:21|S|10.000000|95.759100||
B|META|20260413|12:47:21|S|6.000000|629.900000||
B|NBIS|20260413|12:47:21|S|100.000000|158.670000||
B|SOXL|20260413|12:47:21|S|100.000000|78.350700||
B|SRPT|20260413|12:47:21|S|100.000000|21.050000||
B|TSLA|20260413|12:47:21|S|10.000000|352.749300||
B|TSLA|20260413|12:47:21|S|67.000000|352.855000||
B|WULF|20260413|12:47:21|S|200.000000|19.369100||
B|Z|20260413|12:47:21|S|100.000000|40.503100||
B|AAPL|20260413|12:47:22|S|100.000000|258.177200||
B|BCAT|20260413|12:47:22|S|100.000000|14.865000||
B|CRWV|20260413|12:47:22|S|23.000000|112.638100||
B|INTC|20260413|12:47:22|S|100.000000|65.390000||
B|ITA|20260413|12:47:22|S|69.000000|231.380000||
B|MSFT|20260413|12:47:22|S|2.000000|380.640000||
B|SNDK|20260413|12:47:22|S|2.000000|910.850000||
B|SNDK|20260413|12:47:22|S|2.000000|911.050000||
B|SNDK|20260413|12:47:22|S|20.000000|910.851000||
B|SNDK|20260413|12:47:22|S|49.000000|911.125000||
B|SOXL|20260413|12:47:22|S|30.000000|78.365000||
B|TSLA|20260413|12:47:22|S|18.000000|352.880000||
B|ZM|20260413|12:47:22|S|1.000000|81.470000||
B|AAOI|20260413|12:47:23|S|100.000000|149.670000||
B|BBAR|20260413|12:47:23|S|300.000000|16.520000||
B|DSL|20260413|12:47:23|S|100.000000|11.020000||
B|EWZ|20260413|12:47:23|S|50.000000|41.375000||
B|HIMS|20260413|12:47:23|S|100.000000|21.295000||
B|HIMS|20260413|12:47:23|S|234.000000|21.300000||
B|MU|20260413|12:47:23|S|5.000000|414.700000||
B|MU|20260413|12:47:23|S|57.000000|414.660000||
B|MU|20260413|12:47:23|S|136.000000|414.670000||
B|PAGS|20260413|12:47:23|S|83.000000|10.690000||
B|RBLX|20260413|12:47:23|S|1.000000|58.680000||
B|SOXL|20260413|12:47:23|S|100.000000|78.390700||
B|TMO|20260413|12:47:23|S|320.000000|506.870000||
B|TSLA|20260413|12:47:23|S|70.000000|352.880000||
B|UAL|20260413|12:47:23|S|36.000000|95.170000||
B|UAL|20260413|12:47:23|S|100.000000|95.170000||
B|URA|20260413|12:47:23|S|4.000000|51.511000||
B|URA|20260413|12:47:23|S|23.000000|51.520000||
B|ADBE|20260413|12:47:24|S|268.000000|237.080000||
B|ADBE|20260413|12:47:24|S|442.000000|237.110000||
B|BE|20260413|12:47:24|S|20.000000|173.960000||
B|CALY|20260413|12:47:24|S|99.000000|14.118600||
B|GE|20260413|12:47:24|S|20.000000|307.160000||
B|LUNR|20260413|12:47:24|S|200.000000|24.625000||
B|MU|20260413|12:47:24|S|234.000000|414.500000||
B|MU|20260413|12:47:24|S|291.000000|414.530000||
B|NVGS|20260413|12:47:24|S|200.000000|20.545000||
B|SCHD|20260413|12:47:24|S|1.000000|30.565000||
B|SOXL|20260413|12:47:24|S|10.000000|78.290700||
B|TSLA|20260413|12:47:24|S|20.000000|352.760000||
B|AVGO|20260413|12:47:25|S|19.000000|376.300000||
B|EWY|20260413|12:47:25|S|10.000000|139.250000||
B|SPY|20260413|12:47:25|S|4.000000|682.060000||
B|TXN|20260413|12:47:25|S|10.000000|215.110000||
B|WGS|20260413|12:47:25|S|10.000000|60.170000||
B|Z|20260413|12:47:25|S|28.000000|40.540000||
B|ZS|20260413|12:47:25|S|6.000000|122.073100||
B|ZS|20260413|12:47:25|S|200.000000|122.060000||
B|AAOI|20260413|12:47:26|S|20.000000|149.590000||
B|AMD|20260413|12:47:26|S|100.000000|245.685000||
B|CMG|20260413|12:47:26|S|19.000000|34.655000||
B|CNR|20260413|12:47:26|S|100.000000|91.400000||
B|CNR|20260413|12:47:26|S|1500.000000|91.480000||
B|HUT|20260413|12:47:26|S|100.000000|70.805000||
B|IONQ|20260413|12:47:26|S|100.000000|29.210000||
B|TSLA|20260413|12:47:26|S|2.000000|352.665000||
B|TSLL|20260413|12:47:26|S|220.000000|10.835000||
B|UAL|20260413|12:47:26|S|200.000000|95.060000||
B|GH|20260413|12:47:27|S|20.000000|79.380000||
B|GSBD|20260413|12:47:27|S|100.000000|9.040000||
B|MSFU|20260413|12:47:27|S|5.000000|24.225000||
B|RIOT|20260413|12:47:27|S|50.000000|17.225000||
B|SBET|20260413|12:47:27|S|200.000000|6.615000||
B|TSLA|20260413|12:47:27|S|17.000000|352.675000||
B|TSLA|20260413|12:47:27|S|89.000000|352.690000||
B|TSLA|20260413|12:47:27|S|100.000000|352.690000||
B|ZTS|20260413|12:47:27|S|600.000000|118.775000||
B|ASTS|20260413|12:47:28|S|151.000000|98.664200||
B|ASTS|20260413|12:47:28|S|300.000000|98.660000||
B|INCY|20260413|12:47:28|S|20.000000|94.165000||
B|MU|20260413|12:47:28|S|4.000000|414.434800||
B|MU|20260413|12:47:28|S|5.000000|414.440000||
B|NBIS|20260413|12:47:28|S|100.000000|158.610000||
B|PANW|20260413|12:47:28|S|10.000000|161.175000||
B|PKX|20260413|12:47:28|S|24.000000|62.030900||
B|SOXL|20260413|12:47:28|S|20.000000|78.271000||
B|STRL|20260413|12:47:28|S|32.000000|456.230000||
B|TPET|20260413|12:47:28|S|100.000000|0.566800||
B|TQQQ|20260413|12:47:28|S|100.000000|49.875000||
B|VOO|20260413|12:47:28|S|220.000000|627.100000||
B|KSPI|20260413|12:47:29|S|20.000000|78.540000||
B|LAZ|20260413|12:47:29|S|80.000000|47.560000||
B|MRBK|20260413|12:47:29|S|20.000000|20.465000||
B|OBDC|20260413|12:47:29|S|10.000000|10.839100||
B|TSLA|20260413|12:47:29|S|120.000000|352.750000||
B|TSLA|20260413|12:47:29|S|156.000000|352.780000||
B|ZS|20260413|12:47:29|S|40.000000|122.068600||
B|CRF|20260413|12:47:30|S|100.000000|7.225000||
B|LH|20260413|12:47:30|S|1.000000|262.470000||
B|LWLG|20260413|12:47:30|S|728.000000|11.740000||
B|SNDK|20260413|12:47:30|S|46.000000|910.970000||
B|SNOW|20260413|12:47:30|S|1.000000|131.660000||
B|UCO|20260413|12:47:30|S|27.000000|42.651300||
B|WULF|20260413|12:47:30|S|5.000000|19.362600||
B|NU|20260413|12:47:31|S|1.000000|14.965000||
B|PPTA|20260413|12:47:31|S|100.000000|30.620000||
B|RDW|20260413|12:47:31|S|100.000000|9.735000||
B|SOXL|20260413|12:47:31|S|2.000000|78.300000||
B|TSLA|20260413|12:47:31|S|20.000000|352.750000||
B|AMPX|20260413|12:47:32|S|4.000000|18.180000||
B|AMZN|20260413|12:47:32|S|100.000000|238.515000||
B|CMPX|20260413|12:47:32|S|100.000000|5.055000||
B|GS|20260413|12:47:32|S|150.000000|890.300000||
B|HTGC|20260413|12:47:32|S|300.000000|15.195000||
B|HUT|20260413|12:47:32|S|20.000000|70.790000||
B|MARA|20260413|12:47:32|S|20.000000|10.105000||
B|NVDA|20260413|12:47:32|S|188.000000|188.325000||
B|SNDK|20260413|12:47:32|S|100.000000|910.860000||
B|TQQQ|20260413|12:47:32|S|100.000000|49.855000||
B|COF|20260413|12:47:33|S|7.000000|194.985000||
B|IVZ|20260413|12:47:33|S|20.000000|24.190000||
B|NVT|20260413|12:47:33|S|8.000000|132.210000||
B|PLTR|20260413|12:47:33|S|20.000000|133.170000||
B|QRVO|20260413|12:47:33|S|4.000000|79.698000||
B|SNXX|20260413|12:47:33|S|40.000000|72.640000||
B|WULF|20260413|12:47:33|S|79.000000|19.365000||
B|ZS|20260413|12:47:33|S|5.000000|122.064700||
B|BNAI|20260413|12:47:34|S|97.000000|52.990000||
B|CRWV|20260413|12:47:34|S|100.000000|112.605000||
B|LYFT|20260413|12:47:34|S|100.000000|13.415000||
B|UMAC|20260413|12:47:34|S|2026.000000|13.847000||
B|UUUU|20260413|12:47:34|S|800.000000|18.895000||
B|AMDL|20260413|12:47:35|S|35.000000|17.669300||
B|F|20260413|12:47:35|S|20.000000|12.080000||
B|GLD|20260413|12:47:35|S|100.000000|435.730000||
B|MSTR|20260413|12:47:35|S|100.000000|130.422400||
B|MSTY|20260413|12:47:35|S|46.000000|21.520000||
B|RDW|20260413|12:47:35|S|20.000000|9.725000||
B|RKLB|20260413|12:47:35|S|861.000000|70.910000||
B|SMH|20260413|12:47:35|S|15.000000|439.937500||
B|SMH|20260413|12:47:35|S|63.000000|439.940000||
B|SNDK|20260413|12:47:35|S|36.000000|910.810000||
B|SNDK|20260413|12:47:35|S|100.000000|910.900000||
B|SNDK|20260413|12:47:35|S|147.000000|910.990000||
B|SOXL|20260413|12:47:35|S|198.000000|78.296100||
B|ALMU|20260413|12:47:36|S|102.000000|15.070000||
B|INTC|20260413|12:47:36|S|15.000000|65.375000||
B|JEF|20260413|12:47:36|S|20.000000|45.705000||
B|MSFT|20260413|12:47:36|S|20.000000|380.500000||
B|NTSK|20260413|12:47:36|S|20.000000|8.860000||
B|PCG|20260413|12:47:36|S|200.000000|17.675000||
B|PLTR|20260413|12:47:36|S|99.000000|133.160600||
B|SOXL|20260413|12:47:36|S|30.000000|78.300700||
B|TGB|20260413|12:47:36|S|100.000000|7.425000||
B|TGT|20260413|12:47:36|S|50.000000|118.000000||
B|TZA|20260413|12:47:36|S|130.000000|5.820000||
B|HIMS|20260413|12:47:37|S|29.000000|21.275000||
B|LQDA|20260413|12:47:37|S|20.000000|38.320000||
B|OLPX|20260413|12:47:37|S|20.000000|2.020000||
B|SPY|20260413|12:47:37|S|1.000000|682.085000||
B|SSNC|20260413|12:47:37|S|9.000000|68.590000||
B|TQQQ|20260413|12:47:37|S|100.000000|49.865000||
B|TSM|20260413|12:47:37|S|2.000000|370.750000||
B|TXNM|20260413|12:47:37|S|26.000000|59.020000||
B|BNZI|20260413|12:47:38|S|85.000000|0.630000||
B|CAR|20260413|12:47:38|S|1.000000|335.460000||
B|CRDO|20260413|12:47:38|S|172.000000|133.690000||
B|RUN|20260413|12:47:38|S|20.000000|13.125000||
B|URG|20260413|12:47:38|S|25.000000|1.530000||
B|CCO|20260413|12:47:39|S|20.000000|2.390000||
B|KDEF|20260413|12:47:39|S|100.000000|60.660000||
B|KDEF|20260413|12:47:39|S|100.000000|60.670000||
B|SNDK|20260413|12:47:39|S|100.000000|910.890000||
B|VRAX|20260413|12:47:39|S|1000.000000|0.165000||
B|VRT|20260413|12:47:39|S|10.000000|300.330000||
B|LUNR|20260413|12:47:40|S|150.000000|24.625000||
B|NAC|20260413|12:47:40|S|100.000000|11.730000||
B|NBIS|20260413|12:47:40|S|29.000000|158.520000||
B|OWL|20260413|12:47:40|S|470.000000|8.525000||
B|SM|20260413|12:47:40|S|20.000000|28.940000||
B|AVGO|20260413|12:47:41|S|30.000000|376.456200||
B|AVGO|20260413|12:47:41|S|30.000000|376.460000||
B|NVDA|20260413|12:47:41|S|53.000000|188.340000||
B|PLUG|20260413|12:47:41|S|25.000000|2.810000||
B|SNDK|20260413|12:47:41|S|93.000000|910.530000||
B|TSLA|20260413|12:47:41|S|1.000000|352.860000||
B|ZETA|20260413|12:47:41|S|100.000000|15.440000||
B|BITX|20260413|12:47:42|S|900.000000|16.725000||
B|GILD|20260413|12:47:42|S|15.000000|137.730000||
B|INTC|20260413|12:47:42|S|100.000000|65.400000||
B|PLTR|20260413|12:47:42|S|100.000000|133.170000||
B|PLTR|20260413|12:47:42|S|425.000000|133.185000||
B|SOXL|20260413|12:47:42|S|80.000000|78.340000||
B|SOXL|20260413|12:47:42|S|100.000000|78.345000||
B|SOXL|20260413|12:47:42|S|200.000000|78.345000||
B|Z|20260413|12:47:42|S|100.000000|40.505700||
B|AVGO|20260413|12:47:43|S|311.000000|376.460000||
B|BHM|20260413|12:47:43|S|100.000000|11.720000||
B|INTC|20260413|12:47:43|S|36.000000|65.400000||
B|KALA|20260413|12:47:43|S|100.000000|0.211400||
B|NBXG|20260413|12:47:43|S|200.000000|13.690000||
B|OKLO|20260413|12:47:43|S|100.000000|52.980000||
B|RKLB|20260413|12:47:43|S|100.000000|70.940000||
B|TSLA|20260413|12:47:43|S|91.000000|352.865000||
B|V|20260413|12:47:43|S|2795.000000|306.905000||
B|Z|20260413|12:47:43|S|100.000000|40.505600||
B|CWAN|20260413|12:47:44|S|20.000000|24.025000||
B|NVDA|20260413|12:47:44|S|49.000000|188.330000||
B|OKLO|20260413|12:47:44|S|100.000000|52.990000||
B|RAPP|20260413|12:47:44|S|1.000000|34.260000||
B|WFC|20260413|12:47:44|S|11.000000|85.900000||
B|DRS|20260413|12:47:45|S|6.000000|47.280000||
B|GLOB|20260413|12:47:45|S|2.000000|45.291400||
B|IONQ|20260413|12:47:45|S|19.000000|29.245000||
B|LUNL|20260413|12:47:45|S|50.000000|20.010000||
B|LUNR|20260413|12:47:45|S|30.000000|24.965000||
B|LUNR|20260413|12:47:45|S|40.000000|25.010000||
B|QQQM|20260413|12:47:45|S|50.000000|252.858800||
B|SOXL|20260413|12:47:45|S|100.000000|78.370700||
B|TSLA|20260413|12:47:45|S|100.000000|352.980000||
B|V|20260413|12:47:45|S|20.000000|306.920000||
B|YSS|20260413|12:47:45|S|61.000000|34.390000||
B|Z|20260413|12:47:45|S|100.000000|40.540000||
B|CLS|20260413|12:47:46|S|25.000000|363.990000||
B|CRUS|20260413|12:47:46|S|20.000000|159.970000||
B|EQPT|20260413|12:47:46|S|20.000000|21.020000||
B|IEP|20260413|12:47:46|S|100.000000|7.645000||
B|KO|20260413|12:47:46|S|2.000000|76.005000||
B|NBIS|20260413|12:47:46|S|100.000000|158.590000||
B|SOXX|20260413|12:47:46|S|240.000000|389.550000||
B|VALE|20260413|12:47:46|S|65.000000|17.305000||
B|VOO|20260413|12:47:46|S|2.000000|627.160000||
B|BMNR|20260413|12:47:47|S|250.000000|21.495000||
B|INTC|20260413|12:47:47|S|180.000000|65.400000||
B|OKLO|20260413|12:47:47|S|10.000000|53.020000||
B|SHOP|20260413|12:47:47|S|160.000000|114.710000||
B|JOBY|20260413|12:47:48|S|4000.000000|8.509900||
B|LITE|20260413|12:47:48|S|50.000000|862.110000||
B|OKLO|20260413|12:47:48|S|100.000000|53.010000||
B|SNDK|20260413|12:47:48|S|15.000000|910.631000||
B|ARBE|20260413|12:47:49|S|100.000000|0.654500||
B|BTU|20260413|12:47:49|S|100.000000|28.590000||
B|CMCSA|20260413|12:47:49|S|20.000000|27.800000||
B|FLNC|20260413|12:47:49|S|100.000000|13.880000||
B|NVDA|20260413|12:47:49|S|100.000000|188.375000||
B|ORCL|20260413|12:47:49|S|32.000000|152.650000||
B|AMD|20260413|12:47:50|S|55.000000|245.800000||
B|ASPI|20260413|12:47:50|S|30.000000|4.867500||
B|CNTA|20260413|12:47:50|S|50.000000|39.550000||
B|CRWV|20260413|12:47:50|S|4.000000|112.580000||
B|NVDA|20260413|12:47:50|S|100.000000|188.375000||
B|SNXX|20260413|12:47:50|S|10.000000|72.630000||
B|TSLA|20260413|12:47:50|S|100.000000|352.890000||
B|ASML|20260413|12:47:51|S|6.000000|1484.150000||
B|AVGO|20260413|12:47:51|S|2.000000|376.590000||
B|AVGO|20260413|12:47:51|S|4.000000|376.590000||
B|AVGO|20260413|12:47:51|S|25.000000|376.590000||
B|BEAM|20260413|12:47:51|S|100.000000|29.050000||
B|GGLL|20260413|12:47:51|S|40.000000|96.048300||
B|IGV|20260413|12:47:51|S|400.000000|78.252700||
B|KHC|20260413|12:47:51|S|2.000000|22.375000||
B|LUNR|20260413|12:47:51|S|100.000000|24.810000||
B|QQQ|20260413|12:47:51|S|12.000000|614.099300||
B|AMAT|20260413|12:47:52|S|5.000000|392.190000||
B|BEAM|20260413|12:47:52|S|100.000000|29.070000||
B|BWXT|20260413|12:47:52|S|100.000000|233.690000||
B|BWXT|20260413|12:47:52|S|199.000000|233.730000||
B|CMCT|20260413|12:47:52|S|400.000000|1.015000||
B|KSTR|20260413|12:47:52|S|100.000000|19.860000||
B|META|20260413|12:47:52|S|40.000000|629.950000||
B|META|20260413|12:47:52|S|55.000000|629.980000||
B|META|20260413|12:47:52|S|84.000000|629.960000||
B|META|20260413|12:47:52|S|596.000000|629.970000||
B|NIO|20260413|12:47:52|S|100.000000|6.495000||
B|OKLO|20260413|12:47:52|S|84.000000|53.030000||
B|RKLB|20260413|12:47:52|S|100.000000|71.040000||
B|RKLB|20260413|12:47:52|S|100.000000|71.050000||
B|SOXS|20260413|12:47:52|S|195.000000|23.055000||
B|UUUU|20260413|12:47:52|S|800.000000|18.905000||
B|BHP|20260413|12:47:53|S|50.000000|77.825000||
B|CCL|20260413|12:47:53|S|50.000000|27.469300||
B|INTC|20260413|12:47:53|S|1100.000000|65.425000||
B|SNXX|20260413|12:47:53|S|200.000000|72.590000||
B|BND|20260413|12:47:54|S|298.000000|73.725000||
B|GFI|20260413|12:47:54|S|20.000000|49.125000||
B|INCY|20260413|12:47:54|S|20.000000|94.160000||
B|MARA|20260413|12:47:54|S|100.000000|10.125000||
B|MSFT|20260413|12:47:54|S|1.000000|380.535000||
B|RDY|20260413|12:47:54|S|20.000000|13.205000||
B|SOXL|20260413|12:47:54|S|65.000000|78.400000||
B|SQQQ|20260413|12:47:54|S|74.000000|66.665000||
B|AMZN|20260413|12:47:55|S|25.000000|238.680000||
B|GEVX|20260413|12:47:55|S|6.000000|66.950000||
B|INTC|20260413|12:47:55|S|600.000000|65.425000||
B|INTU|20260413|12:47:55|S|1.000000|367.240000||
B|SATL|20260413|12:47:55|S|500.000000|7.405000||
B|SNY|20260413|12:47:55|S|20.000000|46.865000||
B|SOXL|20260413|12:47:55|S|200.000000|78.400000||
B|TSLA|20260413|12:47:55|S|4.000000|353.255000||
B|AVGO|20260413|12:47:56|S|10.000000|376.476700||
B|AVGO|20260413|12:47:56|S|10.000000|376.480000||
B|CHCI|20260413|12:47:56|S|35.000000|19.070000||
B|CMCSA|20260413|12:47:56|S|5.000000|27.795000||
B|CRWV|20260413|12:47:56|S|35.000000|112.610000||
B|CRWV|20260413|12:47:56|S|100.000000|112.585000||
B|CXT|20260413|12:47:56|S|60.000000|44.240000||
B|ENPH|20260413|12:47:56|S|100.000000|31.670000||
B|OKLL|20260413|12:47:56|S|200.000000|6.715000||
B|CAT|20260413|12:47:57|S|1.000000|789.590000||
B|CAT|20260413|12:47:57|S|2.000000|789.590000||
B|GS|20260413|12:47:57|S|5.000000|891.450000||
B|LUNR|20260413|12:47:57|S|30.000000|24.790000||
B|QQQM|20260413|12:47:57|S|5.000000|252.818600||
B|SAM|20260413|12:47:57|S|25.000000|246.040000||
B|SAM|20260413|12:47:57|S|87.000000|246.031000||
B|AMTM|20260413|12:47:58|S|100.000000|27.100000||
B|APA|20260413|12:47:58|S|100.000000|39.480000||
B|ASTS|20260413|12:47:58|S|90.000000|98.840000||
B|ASTX|20260413|12:47:58|S|100.000000|50.540000||
B|CAR|20260413|12:47:58|S|1.000000|335.635000||
B|COPX|20260413|12:47:58|S|76.000000|84.530000||
B|CSQ|20260413|12:47:58|S|100.000000|18.600000||
B|GL|20260413|12:47:58|S|4.000000|146.300000||
B|GRAB|20260413|12:47:58|S|26.000000|3.710000||
B|LQD|20260413|12:47:58|S|100.000000|109.445000||
B|NU|20260413|12:47:58|S|1.000000|14.965000||
B|YSS|20260413|12:47:58|S|100.000000|34.400000||
B|YSS|20260413|12:47:58|S|200.000000|34.390000||
B|AMZN|20260413|12:47:59|S|22.000000|238.600000||
B|ARKK|20260413|12:47:59|S|86.000000|71.520000||
B|ARKK|20260413|12:47:59|S|100.000000|71.500000||
B|GLD|20260413|12:47:59|S|17.000000|435.405000||
B|NVT|20260413|12:47:59|S|20.000000|132.230000||
B|VITL|20260413|12:47:59|S|36.000000|12.905000||
B|AMC|20260413|12:48:00|S|25.000000|1.399900||
B|COPX|20260413|12:48:00|S|59.000000|84.540000||
B|COPX|20260413|12:48:00|S|100.000000|84.530000||
B|EWY|20260413|12:48:00|S|8.000000|139.280000||
B|INTC|20260413|12:48:00|S|50.000000|65.410000||
B|SMR|20260413|12:48:00|S|40.000000|9.555000||
B|AMZN|20260413|12:48:01|S|100.000000|238.690000||
B|AMZN|20260413|12:48:01|S|100.000000|238.690000||
B|AMZN|20260413|12:48:01|S|100.000000|238.710000||
B|DELL|20260413|12:48:01|S|10.000000|188.085000||
B|GEN|20260413|12:48:01|S|10.000000|18.735000||
B|HL|20260413|12:48:01|S|1.000000|19.395000||
B|KDEF|20260413|12:48:01|S|200.000000|60.620000||
B|KDEF|20260413|12:48:01|S|400.000000|60.690000||
B|LUNR|20260413|12:48:01|S|52.000000|24.788600||
B|LUNR|20260413|12:48:01|S|100.000000|24.780000||
B|SNDK|20260413|12:48:01|S|4.000000|910.410000||
B|SOXL|20260413|12:48:01|S|35.000000|78.326700||
B|WW|20260413|12:48:01|S|900.000000|10.773200||
B|ANNA|20260413|12:48:02|S|100.000000|5.140000||
B|ARBE|20260413|12:48:02|S|100.000000|0.655100||
B|ARBE|20260413|12:48:02|S|200.000000|0.654500||
B|BWET|20260413|12:48:02|S|400.000000|159.795000||
B|CLF|20260413|12:48:02|S|782.000000|9.357600||
B|CLF|20260413|12:48:02|S|1678.000000|9.360000||
B|CRWV|20260413|12:48:02|S|10.000000|112.385000||
B|INTC|20260413|12:48:02|S|1000.000000|65.395000||
B|MRVL|20260413|12:48:02|S|99.000000|131.056600||
B|SIDU|20260413|12:48:02|S|100.000000|4.290000||
B|UVXY|20260413|12:48:02|S|20.000000|40.511800||
B|ASTS|20260413|12:48:03|S|30.000000|98.855100||
B|JOBY|20260413|12:48:03|S|50.000000|8.505000||
B|MUU|20260413|12:48:03|S|157.000000|177.960000||
B|ORCL|20260413|12:48:03|S|100.000000|152.520000||
B|TFC|20260413|12:48:03|S|119.000000|49.559300||
B|ZION|20260413|12:48:03|S|98.000000|61.220000||
B|AMZN|20260413|12:48:04|S|1.000000|238.640000||
B|DIA|20260413|12:48:04|S|40.000000|479.330000||
B|DIA|20260413|12:48:04|S|61.000000|479.345000||
B|ERIC|20260413|12:48:04|S|50.000000|12.045000||
B|NOW|20260413|12:48:04|S|40.000000|88.590000||
B|NOW|20260413|12:48:04|S|40.000000|88.590000||
B|OTF|20260413|12:48:04|S|20.000000|11.535000||
B|PLTR|20260413|12:48:04|S|100.000000|133.140000||
B|QCOM|20260413|12:48:04|S|1.000000|128.858100||
B|RCMT|20260413|12:48:04|S|10.000000|28.340000||
B|SCO|20260413|12:48:04|S|1000.000000|7.540000||
B|AMD|20260413|12:48:05|S|32.000000|245.780000||
B|BRK/B|20260413|12:48:05|S|1.000000|479.930000||
B|CRWV|20260413|12:48:05|S|10.000000|112.431500||
B|IDYA|20260413|12:48:05|S|100.000000|31.880000||
B|MSFU|20260413|12:48:05|S|1.000000|24.215000||
B|OKLO|20260413|12:48:05|S|20.000000|52.990000||
B|PLTR|20260413|12:48:05|S|20.000000|133.140000||
B|RECT|20260413|12:48:05|S|2206.000000|2.510000||
B|SOXL|20260413|12:48:05|S|200.000000|78.369000||
B|TSLA|20260413|12:48:05|S|4.000000|353.010000||
B|BBAI|20260413|12:48:06|S|25.000000|3.370000||
B|GH|20260413|12:48:06|S|20.000000|79.350000||
B|INTC|20260413|12:48:06|S|100.000000|65.395000||
B|PECO|20260413|12:48:06|S|10.000000|37.970000||
B|RECT|20260413|12:48:06|S|1281.000000|2.480000||
B|AMD|20260413|12:48:07|S|5.000000|245.775000||
B|ARM|20260413|12:48:07|S|10.000000|155.640000||
B|BEAM|20260413|12:48:07|S|20.000000|29.070000||
B|DAL|20260413|12:48:07|S|2.000000|66.840000||
B|EYLD|20260413|12:48:07|S|1.000000|44.350000||
B|GVAL|20260413|12:48:07|S|1.000000|35.450000||
B|ORCL|20260413|12:48:07|S|20.000000|152.560000||
B|PMTS|20260413|12:48:07|S|20.000000|18.145000||
B|VAMO|20260413|12:48:07|S|1.000000|35.320000||
B|AMPX|20260413|12:48:08|S|200.000000|18.168800||
B|AXTA|20260413|12:48:08|S|20.000000|28.490000||
B|COIN|20260413|12:48:08|S|100.000000|173.390000||
B|DPST|20260413|12:48:08|S|100.000000|114.460000||
B|GAA|20260413|12:48:08|S|1.000000|34.540000||
B|INTC|20260413|12:48:08|S|50.000000|65.390000||
B|RKLB|20260413|12:48:08|S|96.000000|70.960000||
B|TSLA|20260413|12:48:08|S|38.000000|352.935000||
B|TSLA|20260413|12:48:08|S|180.000000|352.920000||
B|AMZN|20260413|12:48:09|S|100.000000|238.590000||
B|AMZN|20260413|12:48:09|S|100.000000|238.590000||
B|AMZN|20260413|12:48:09|S|200.000000|238.610000||
B|AMZN|20260413|12:48:09|S|300.000000|238.610000||
B|AMZN|20260413|12:48:09|S|300.000000|238.620000||
B|F|20260413|12:48:09|S|20.000000|12.085000||
B|INFQ|20260413|12:48:09|S|100.000000|12.595000||
B|XPEV|20260413|12:48:09|S|20.000000|17.380000||
B|AZN|20260413|12:48:10|S|27.000000|201.680000||
B|INTC|20260413|12:48:10|S|50.000000|65.390000||
B|MDLN|20260413|12:48:10|S|20.000000|46.160000||
B|MSFT|20260413|12:48:10|S|5.000000|380.460000||
B|MU|20260413|12:48:10|S|20.000000|414.530000||
B|TSLA|20260413|12:48:10|S|10.000000|352.920000||
B|ADBE|20260413|12:48:11|S|91.000000|236.890000||
B|AXP|20260413|12:48:11|S|38.000000|319.160000||
B|CCO|20260413|12:48:11|S|20.000000|2.390000||
B|FTNT|20260413|12:48:11|S|3.000000|78.068500||
B|KMB|20260413|12:48:11|S|50.000000|95.692200||
B|LOCL|20260413|12:48:11|S|100.000000|1.420000||
B|OKLO|20260413|12:48:11|S|100.000000|53.010000||
B|RECT|20260413|12:48:11|S|32.000000|2.460000||
B|RECT|20260413|12:48:11|S|960.000000|2.470000||
B|BW|20260413|12:48:12|S|20.000000|18.040000||
B|CHA|20260413|12:48:12|S|3.000000|10.065000||
B|CRCL|20260413|12:48:12|S|100.000000|96.060000||
B|CWVX|20260413|12:48:12|S|97.000000|39.260000||
B|DPST|20260413|12:48:12|S|16.000000|114.460000||
B|EVTL|20260413|12:48:12|S|2000.000000|2.410000||
B|IBIT|20260413|12:48:12|S|1.000000|41.060000||
B|KXI|20260413|12:48:12|S|400.000000|67.280000||
B|KXI|20260413|12:48:12|S|600.000000|67.280000||
B|META|20260413|12:48:12|S|60.000000|629.990000||
B|TSMX|20260413|12:48:12|S|50.000000|68.170000||
B|AVGO|20260413|12:48:13|S|5.000000|376.530000||
B|BEAM|20260413|12:48:13|S|100.000000|29.040000||
B|IWM|20260413|12:48:13|S|600.000000|263.960000||
B|PLTR|20260413|12:48:13|S|82.000000|133.206700||
B|POET|20260413|12:48:13|S|161.000000|7.475000||
B|RKLB|20260413|12:48:13|S|150.000000|70.970000||
B|SE|20260413|12:48:13|S|10.000000|86.260000||
B|SPY|20260413|12:48:13|S|1.000000|682.087000||
B|XLK|20260413|12:48:13|S|50.000000|144.465000||
B|XLK|20260413|12:48:13|S|80.000000|144.465000||
B|ZIM|20260413|12:48:13|S|100.000000|26.385000||
B|AMZN|20260413|12:48:14|S|100.000000|238.610000||
B|AMZN|20260413|12:48:14|S|100.000000|238.610000||
B|EXLS|20260413|12:48:14|S|100.000000|30.085000||
B|LI|20260413|12:48:14|S|100.000000|18.775000||
B|UNH|20260413|12:48:14|S|3.000000|310.710000||
B|ZTS|20260413|12:48:14|S|100.000000|118.654500||
B|GDXJ|20260413|12:48:15|S|200.000000|129.020000||
B|GDXJ|20260413|12:48:15|S|268.000000|129.030000||
B|NOW|20260413|12:48:15|S|1.000000|88.550000||
B|SOXL|20260413|12:48:15|S|300.000000|78.390000||
B|SPY|20260413|12:48:15|S|200.000000|682.150300||
B|STNE|20260413|12:48:15|S|300.000000|14.315000||
B|USAR|20260413|12:48:15|S|148.000000|16.755000||
B|USAR|20260413|12:48:15|S|200.000000|16.755000||
B|BTZ|20260413|12:48:16|S|300.000000|10.415000||
B|CASY|20260413|12:48:16|S|1.000000|730.291000||
B|SOLS|20260413|12:48:16|S|2.000000|82.240000||
B|SOLS|20260413|12:48:16|S|200.000000|82.238700||
B|SSO|20260413|12:48:16|S|329.000000|56.937300||
B|YSS|20260413|12:48:16|S|100.000000|34.540000||
B|AMZN|20260413|12:48:17|S|300.000000|238.620000||
B|ANNA|20260413|12:48:17|S|700.000000|5.140000||
B|EVTL|20260413|12:48:17|S|2290.000000|2.420000||
B|GRAB|20260413|12:48:17|S|25.000000|3.710000||
B|INTC|20260413|12:48:17|S|12.000000|65.400000||
B|MOD|20260413|12:48:17|S|9.000000|255.520000||
B|NIO|20260413|12:48:17|S|100.000000|6.495000||
B|QQQ|20260413|12:48:17|S|30.000000|614.010000||
B|SMH|20260413|12:48:17|S|10.000000|440.270000||
B|SNY|20260413|12:48:17|S|20.000000|46.855000||
B|SOXL|20260413|12:48:17|S|448.000000|78.380000||
B|KALA|20260413|12:48:18|S|2000.000000|0.211500||
B|MU|20260413|12:48:18|S|69.000000|414.700600||
B|MU|20260413|12:48:18|S|200.000000|414.700000||
B|QUBT|20260413|12:48:18|S|13.000000|7.135000||
B|RECT|20260413|12:48:18|S|154.000000|2.409800||
B|VLO|20260413|12:48:18|S|10.000000|240.570000||
B|APLD|20260413|12:48:19|S|197.000000|27.575000||
B|CMCT|20260413|12:48:19|S|90.000000|1.005000||
B|GEN|20260413|12:48:19|S|1.000000|18.745000||
B|SKYQ|20260413|12:48:19|S|100.000000|14.100000||
B|SNDK|20260413|12:48:19|S|25.000000|910.670000||
B|TSLA|20260413|12:48:19|S|30.000000|353.040000||
B|VALE|20260413|12:48:19|S|64.000000|17.305000||
B|ADBE|20260413|12:48:20|S|2.000000|236.900000||
B|ASTS|20260413|12:48:20|S|88.000000|98.820000||
B|COHR|20260413|12:48:20|S|20.000000|306.220000||
B|EBF|20260413|12:48:20|S|10.000000|21.870000||
B|GE|20260413|12:48:20|S|20.000000|307.310000||
B|GOOGL|20260413|12:48:20|S|6.000000|319.835000||
B|GRAB|20260413|12:48:20|S|20.000000|3.710000||
B|LYB|20260413|12:48:20|S|1.000000|76.100000||
B|NVDA|20260413|12:48:20|S|280.000000|188.335000||
B|ORCL|20260413|12:48:20|S|100.000000|152.780000||
B|TSLA|20260413|12:48:20|S|7.000000|353.060000||
B|XYZ|20260413|12:48:20|S|9.000000|63.505000||
B|ALH|20260413|12:48:21|S|60.000000|24.460000||
B|INTC|20260413|12:48:21|S|100.000000|65.385000||
B|LAZ|20260413|12:48:21|S|20.000000|47.700000||
B|AVGO|20260413|12:48:22|S|100.000000|376.620000||
B|COHR|20260413|12:48:22|S|100.000000|306.240000||
B|ORCL|20260413|12:48:22|S|120.000000|152.780000||
B|RXT|20260413|12:48:22|S|100.000000|1.230000||
B|RYAAY|20260413|12:48:22|S|100.000000|62.220000||
B|CAR|20260413|12:48:23|S|45.000000|337.770000||
B|EVTL|20260413|12:48:23|S|1100.000000|2.420000||
B|IONQ|20260413|12:48:23|S|110.000000|29.250000||
B|MSFT|20260413|12:48:23|S|3.000000|380.480000||
B|SQQQ|20260413|12:48:23|S|215.000000|66.658200||
B|CLX|20260413|12:48:24|S|50.000000|102.315800||
B|EVTL|20260413|12:48:24|S|3400.000000|2.430000||
B|FHI|20260413|12:48:24|S|100.000000|56.120000||
B|FHI|20260413|12:48:24|S|108.000000|56.120000||
B|LITE|20260413|12:48:24|S|2.000000|862.850000||
B|ORCL|20260413|12:48:24|S|5.000000|152.773500||
B|PATH|20260413|12:48:24|S|100.000000|9.945000||
B|SOXS|20260413|12:48:24|S|20.000000|23.055000||
B|AFRM|20260413|12:48:25|S|900.000000|51.570000||
B|AMZN|20260413|12:48:25|S|93.000000|238.610000||
B|ARBE|20260413|12:48:25|S|300.000000|0.654700||
B|GOOG|20260413|12:48:25|S|2.000000|317.826000||
B|HMH|20260413|12:48:25|S|100.000000|18.730000||
B|SOXX|20260413|12:48:25|S|14.000000|389.600000||
B|TSLA|20260413|12:48:25|S|20.000000|353.040000||
B|TZA|20260413|12:48:25|S|5.000000|5.800000||
B|UVXY|20260413|12:48:25|S|18.000000|40.480000||
B|UVXY|20260413|12:48:25|S|124.000000|40.460000||
B|CSQ|20260413|12:48:26|S|100.000000|18.570000||
B|INTC|20260413|12:48:26|S|50.000000|65.380000||
B|KDEF|20260413|12:48:26|S|400.000000|60.750000||
B|MU|20260413|12:48:26|S|1.000000|414.660000||
B|SMR|20260413|12:48:27|S|200.000000|9.555000||
B|SQQQ|20260413|12:48:27|S|300.000000|66.658100||
B|TSLX|20260413|12:48:27|S|100.000000|18.105000||
B|AMZN|20260413|12:48:28|S|1.000000|238.605000||
B|CRWV|20260413|12:48:28|S|300.000000|112.170000||
B|AAL|20260413|12:48:29|S|5.000000|11.190100||
B|AMD|20260413|12:48:29|S|44.000000|245.800000||
B|FN|20260413|12:48:29|S|1.000000|686.165000||
B|IONQ|20260413|12:48:29|S|200.000000|29.235000||
B|LEU|20260413|12:48:29|S|40.000000|189.880000||
B|MAIN|20260413|12:48:29|S|100.000000|53.400000||
B|QBTS|20260413|12:48:29|S|190.000000|14.580000||
B|RKLB|20260413|12:48:29|S|20.000000|70.930000||
B|RMSG|20260413|12:48:29|S|400.000000|1.480000||
B|SHOP|20260413|12:48:29|S|23.000000|114.755000||
B|SWMR|20260413|12:48:29|S|5.000000|43.720000||
B|UCO|20260413|12:48:29|S|1100.000000|42.775000||
B|HIBL|20260413|12:48:30|S|200.000000|72.980000||
B|HIBL|20260413|12:48:30|S|200.000000|73.050000||
B|HWM|20260413|12:48:30|S|47.000000|251.920000||
B|HWM|20260413|12:48:30|S|200.000000|251.850000||
B|HWM|20260413|12:48:30|S|347.000000|251.920000||
B|IVV|20260413|12:48:30|S|40.000000|685.300000||
B|META|20260413|12:48:30|S|100.000000|629.990000||
B|MSTR|20260413|12:48:30|S|10.000000|130.657800||
B|BRK/B|20260413|12:48:31|S|4.000000|480.006500||
B|FIGR|20260413|12:48:31|S|50.000000|35.458800||
B|FND|20260413|12:48:31|S|100.000000|50.268100||
B|GGLL|20260413|12:48:31|S|100.000000|96.030000||
B|NEM|20260413|12:48:31|S|1.000000|116.748600||
B|SOFX|20260413|12:48:31|S|200.000000|10.320000||
B|V|20260413|12:48:31|S|7.000000|306.810000||
B|WDC|20260413|12:48:31|S|50.000000|347.342100||
B|ALAB|20260413|12:48:32|S|50.000000|162.290000||
B|AVGO|20260413|12:48:32|S|25.000000|376.610000||
B|BKSY|20260413|12:48:32|S|50.000000|35.280000||
B|HUBS|20260413|12:48:32|S|34.000000|206.050000||
B|ORCL|20260413|12:48:32|S|5.000000|152.840000||
B|QCOM|20260413|12:48:32|S|100.000000|128.920000||
B|REPL|20260413|12:48:32|S|300.000000|1.725000||
B|UPST|20260413|12:48:32|S|50.000000|27.569300||
B|AMZN|20260413|12:48:33|S|10.000000|238.585000||
B|BLDR|20260413|12:48:33|S|44.000000|85.975000||
B|NVO|20260413|12:48:33|S|100.000000|37.735000||
B|RMSG|20260413|12:48:33|S|400.000000|1.485000||
B|RXT|20260413|12:48:33|S|100.000000|1.230000||
B|SNDK|20260413|12:48:33|S|2.000000|910.235000||
B|WSC|20260413|12:48:33|S|69.000000|19.080000||
B|YSS|20260413|12:48:33|S|53.000000|34.580000||
B|BULL|20260413|12:48:34|S|100.000000|5.219300||
B|HSBC|20260413|12:48:34|S|13.000000|90.715000||
B|HYG|20260413|12:48:34|S|100.000000|80.175000||
B|IREN|20260413|12:48:34|S|22.000000|41.689100||
B|PLTR|20260413|12:48:34|S|100.000000|133.240000||
B|PTIR|20260413|12:48:34|S|150.000000|13.375000||
B|RDW|20260413|12:48:34|S|50.000000|9.735000||
B|VFS|20260413|12:48:34|S|400.000000|4.155000||
B|ARM|20260413|12:48:35|S|50.000000|155.560000||
B|MSTR|20260413|12:48:35|S|10.000000|130.605600||
B|SMCI|20260413|12:48:35|S|600.000000|25.920000||
B|AMC|20260413|12:48:36|S|10.000000|1.390000||
B|ICHR|20260413|12:48:36|S|9.000000|60.730000||
B|IPGP|20260413|12:48:36|S|6.000000|129.390000||
B|NBIS|20260413|12:48:36|S|300.000000|158.100000||
B|OKLO|20260413|12:48:36|S|1.000000|52.950000||
B|AAPL|20260413|12:48:37|S|5.000000|258.049600||
B|ANNA|20260413|12:48:37|S|300.000000|5.125000||
B|APLS|20260413|12:48:37|S|1.000000|40.785000||
B|BWXT|20260413|12:48:37|S|1.000000|233.770000||
B|CRWV|20260413|12:48:37|S|40.000000|112.170000||
B|GRNY|20260413|12:48:37|S|20.000000|25.125000||
B|LUNR|20260413|12:48:37|S|12.000000|24.740500||
B|META|20260413|12:48:37|S|19.000000|629.930000||
B|RGTI|20260413|12:48:37|S|500.000000|14.795000||
B|Z|20260413|12:48:37|S|100.000000|40.510500||
B|ASTS|20260413|12:48:38|S|70.000000|98.760000||
B|CRWV|20260413|12:48:38|S|10.000000|112.170000||
B|MARA|20260413|12:48:38|S|5.000000|10.105000||
B|META|20260413|12:48:38|S|13.000000|629.930000||
B|META|20260413|12:48:38|S|47.000000|629.930000||
B|SOXL|20260413|12:48:38|S|100.000000|78.395000||
B|VREX|20260413|12:48:38|S|10.000000|11.210000||
B|CIEN|20260413|12:48:39|S|10.000000|484.650000||
B|HAL|20260413|12:48:39|S|2.000000|38.460700||
B|RBRK|20260413|12:48:39|S|20.000000|48.040000||
B|REMX|20260413|12:48:39|S|100.000000|98.650000||
B|REMX|20260413|12:48:39|S|100.000000|98.670000||
B|REMX|20260413|12:48:39|S|200.000000|98.680000||
B|REMX|20260413|12:48:39|S|300.000000|98.670000||
B|RKLB|20260413|12:48:39|S|100.000000|70.930000||
B|RMSG|20260413|12:48:39|S|375.000000|1.485000||
B|SH|20260413|12:48:39|S|100.000000|36.205000||
B|SH|20260413|12:48:39|S|100.000000|36.210000||
B|TSLA|20260413|12:48:39|S|28.000000|353.013700||
B|TSLA|20260413|12:48:39|S|45.000000|353.018800||
B|AMPX|20260413|12:48:40|S|20.000000|18.080000||
B|ARM|20260413|12:48:40|S|2.000000|155.540000||
B|CXT|20260413|12:48:40|S|20.000000|44.245000||
B|ARBE|20260413|12:48:41|S|200.000000|0.654700||
B|BEAM|20260413|12:48:41|S|100.000000|29.020000||
B|BW|20260413|12:48:41|S|20.000000|18.015000||
B|INTU|20260413|12:48:41|S|3.000000|366.920000||
B|PANW|20260413|12:48:41|S|7.000000|161.135000||
B|ZS|20260413|12:48:41|S|10.000000|122.040000||
B|BK|20260413|12:48:42|S|10.000000|128.280000||
B|BKNG|20260413|12:48:42|S|60.000000|176.540000||
B|CWAN|20260413|12:48:42|S|20.000000|24.025000||
B|ENPH|20260413|12:48:42|S|100.000000|31.690000||
B|HIMS|20260413|12:48:42|S|400.000000|21.345000||
B|INTC|20260413|12:48:42|S|184.000000|65.402500||
B|INTC|20260413|12:48:42|S|200.000000|65.400000||
B|META|20260413|12:48:42|S|80.000000|629.840000||
B|MSFT|20260413|12:48:42|S|20.000000|380.479000||
B|NBIS|20260413|12:48:42|S|23.000000|158.100000||
B|SOXL|20260413|12:48:42|S|346.000000|78.360000||
B|TER|20260413|12:48:42|S|85.000000|367.850000||
B|TER|20260413|12:48:42|S|100.000000|367.670000||
B|TSLL|20260413|12:48:42|S|1050.000000|10.860000||
B|YSS|20260413|12:48:42|S|4.000000|34.540000||
B|BEAM|20260413|12:48:43|S|150.000000|29.020000||
B|HUT|20260413|12:48:43|S|100.000000|70.760000||
B|INTC|20260413|12:48:43|S|100.000000|65.400000||
B|INTC|20260413|12:48:43|S|2000.000000|65.400000||
B|OKLO|20260413|12:48:43|S|20.000000|52.940000||
B|ORCL|20260413|12:48:43|S|9.000000|152.840000||
B|SOXL|20260413|12:48:43|S|4.000000|78.340000||
B|TSLA|20260413|12:48:43|S|10.000000|352.990000||
B|VEA|20260413|12:48:43|S|1.000000|67.855000||
B|VIRT|20260413|12:48:43|S|7.000000|50.345000||
B|VZ|20260413|12:48:43|S|8.000000|45.637500||
B|BZAI|20260413|12:48:44|S|50.000000|1.985000||
B|COCO|20260413|12:48:44|S|1.000000|48.335000||
B|GRAB|20260413|12:48:44|S|20.000000|3.710000||
B|LUNR|20260413|12:48:44|S|100.000000|24.710000||
B|NOG|20260413|12:48:44|S|20.000000|27.430000||
B|QBTS|20260413|12:48:44|S|102.000000|14.555000||
B|SCO|20260413|12:48:44|S|60.000000|7.530000||
B|SLV|20260413|12:48:44|S|38.000000|68.375000||
B|SMR|20260413|12:48:44|S|2000.000000|9.545000||
B|SNOW|20260413|12:48:44|S|5.000000|131.727600||
B|TSLA|20260413|12:48:44|S|5.000000|352.960000||
B|CDE|20260413|12:48:45|S|50.000000|20.215000||
B|CEPU|20260413|12:48:45|S|200.000000|16.360000||
B|CRWV|20260413|12:48:45|S|100.000000|112.040000||
B|INTC|20260413|12:48:45|S|100.000000|65.400000||
B|NVTS|20260413|12:48:45|S|574.000000|9.757100||
B|PBR|20260413|12:48:45|S|100.000000|21.860000||
B|PSLV|20260413|12:48:45|S|6.000000|24.479300||
B|RKLB|20260413|12:48:45|S|15.000000|70.851200||
B|SNPS|20260413|12:48:45|S|40.000000|415.920000||
B|SOFX|20260413|12:48:45|S|300.000000|10.310000||
B|TECL|20260413|12:48:45|S|15.000000|110.110000||
B|BEAM|20260413|12:48:46|S|100.000000|29.020000||
B|EWZ|20260413|12:48:46|S|2.000000|41.369300||
B|LWLG|20260413|12:48:46|S|455.000000|11.751200||
B|META|20260413|12:48:46|S|80.000000|629.810000||
B|RMSG|20260413|12:48:46|S|20.000000|1.485000||
B|SILJ|20260413|12:48:46|S|106.000000|31.717500||
B|SPXS|20260413|12:48:46|S|10.000000|35.075000||
B|ASTS|20260413|12:48:47|S|10.000000|98.790000||
B|CAT|20260413|12:48:47|S|15.000000|789.500000||
B|CLS|20260413|12:48:47|S|6.000000|364.190000||
B|INTC|20260413|12:48:47|S|100.000000|65.405000||
B|MU|20260413|12:48:47|S|3.000000|414.710000||
B|MU|20260413|12:48:47|S|20.000000|414.710000||
B|XLP|20260413|12:48:47|S|6.000000|81.345000||
B|ZS|20260413|12:48:47|S|10.000000|122.040000||
B|ALK|20260413|12:48:48|S|50.000000|39.780000||
B|HDB|20260413|12:48:48|S|20.000000|26.565000||
B|NOK|20260413|12:48:48|S|70.000000|10.455000||
B|NU|20260413|12:48:48|S|50.000000|14.965000||
B|OSCR|20260413|12:48:48|S|381.000000|15.019500||
B|XXI|20260413|12:48:48|S|11.000000|6.850000||
B|BIIB|20260413|12:48:49|S|1.000000|172.920000||
B|FLY|20260413|12:48:49|S|20.000000|38.250000||
B|IREN|20260413|12:48:49|S|50.000000|41.655000||
B|LWAY|20260413|12:48:49|S|10.000000|23.930000||
B|SAIC|20260413|12:48:49|S|101.000000|94.530000||
B|SEZL|20260413|12:48:49|S|1.000000|60.873600||
B|SEZL|20260413|12:48:49|S|2.000000|60.880000||
B|UFO|20260413|12:48:49|S|1.000000|51.420000||
B|ABBV|20260413|12:48:50|S|101.000000|203.230000||
B|MSFT|20260413|12:48:50|S|10.000000|380.470000||
B|Q|20260413|12:48:50|S|20.000000|134.850000||
B|UAL|20260413|12:48:50|S|10.000000|95.040000||
B|PBR|20260413|12:48:51|S|17.000000|21.865000||
B|RECT|20260413|12:48:51|S|2.000000|2.429700||
B|ALH|20260413|12:48:52|S|20.000000|24.475000||
B|FLEX|20260413|12:48:52|S|243.000000|78.130000||
B|HUT|20260413|12:48:52|S|62.000000|70.740000||
B|SH|20260413|12:48:52|S|100.000000|36.210000||
B|TSEM|20260413|12:48:52|S|100.000000|207.620000||
B|AMC|20260413|12:48:53|S|20.000000|1.390000||
B|BITU|20260413|12:48:53|S|880.000000|13.172400||
B|BLDR|20260413|12:48:53|S|56.000000|85.920000||
B|GLXY|20260413|12:48:53|S|600.000000|22.440000||
B|IREN|20260413|12:48:53|S|100.000000|41.650000||
B|KLAC|20260413|12:48:53|S|10.000000|1749.990000||
B|NVDA|20260413|12:48:53|S|410.000000|188.295000||
B|REPL|20260413|12:48:53|S|300.000000|1.725000||
B|ARBE|20260413|12:48:54|S|200.000000|0.654600||
B|FOUR|20260413|12:48:54|S|12.000000|45.630000||
B|NIO|20260413|12:48:54|S|100.000000|6.495000||
B|NLR|20260413|12:48:54|S|200.000000|137.900000||
B|QBTZ|20260413|12:48:54|S|200.000000|46.090000||
B|ZS|20260413|12:48:54|S|5.000000|122.040000||
B|GDXJ|20260413|12:48:55|S|157.000000|129.005000||
B|GDXJ|20260413|12:48:55|S|184.000000|129.005000||
B|KKR|20260413|12:48:55|S|1.000000|96.950000||
B|NU|20260413|12:48:55|S|116.000000|14.970000||
B|SOXL|20260413|12:48:55|S|100.000000|78.390000||
B|HUBC|20260413|12:48:56|E|2300.000000|0.086100||
B|QBTX|20260413|12:48:56|S|12.000000|7.890000||
B|SMR|20260413|12:48:56|S|10.000000|9.549900||
B|BOIL|20260413|12:48:57|S|372.000000|13.605000||
B|GLXY|20260413|12:48:57|S|100.000000|22.470000||
B|INTC|20260413|12:48:57|S|120.000000|65.440000||
B|RHI|20260413|12:48:57|S|20.000000|25.145000||
B|TSLA|20260413|12:48:57|S|6.000000|352.950000||
B|VIST|20260413|12:48:57|S|100.000000|68.640000||
B|VIST|20260413|12:48:57|S|200.000000|68.640000||
B|ZTS|20260413|12:48:57|S|8.000000|118.695900||
B|ACMR|20260413|12:48:58|S|100.000000|50.250000||
B|ANET|20260413|12:48:58|S|24.000000|150.470000||
B|INTC|20260413|12:48:58|S|15.000000|65.435000||
B|MU|20260413|12:48:58|S|70.000000|414.840000||
B|RECT|20260413|12:48:58|S|1.000000|2.430000||
B|RECT|20260413|12:48:58|S|6.000000|2.430000||
B|VTI|20260413|12:48:58|S|11.000000|336.710000||
B|ASST|20260413|12:48:59|S|100.000000|11.370000||
B|CRML|20260413|12:48:59|S|800.000000|8.929300||
B|DGII|20260413|12:48:59|S|14.000000|54.790000||
B|LUNR|20260413|12:48:59|S|700.000000|24.655000||
B|RKLB|20260413|12:48:59|S|100.000000|70.950000||
B|RKLB|20260413|12:48:59|S|1040.000000|70.940000||
B|VOO|20260413|12:48:59|S|1.000000|627.050000||
B|DELL|20260413|12:49:00|S|2.000000|188.090000||
B|DXYZ|20260413|12:49:00|S|20.000000|29.200000||
B|JEPI|20260413|12:49:00|S|100.000000|57.625000||
B|MU|20260413|12:49:00|S|50.000000|414.940000||
B|RECT|20260413|12:49:00|S|386.000000|2.459900||
B|TNXP|20260413|12:49:00|S|458.000000|13.058800||
B|WULF|20260413|12:49:00|S|517.000000|19.275000||
B|GIS|20260413|12:49:01|S|2.000000|34.420000||
B|HIMZ|20260413|12:49:01|S|100.000000|23.692700||
B|MCD|20260413|12:49:01|S|24.000000|303.400000||
B|TSMX|20260413|12:49:01|S|100.000000|68.140000||
B|TSMX|20260413|12:49:01|S|100.000000|68.140000||
B|V|20260413|12:49:01|S|5.000000|306.730000||
B|AMC|20260413|12:49:02|S|10.000000|1.390000||
B|BEAM|20260413|12:49:02|S|200.000000|29.050000||
B|ETHA|20260413|12:49:02|S|202.000000|16.849300||
B|NVTS|20260413|12:49:02|S|50.000000|9.769200||
B|PDD|20260413|12:49:02|S|100.000000|100.120000||
B|PDD|20260413|12:49:02|S|800.000000|100.120000||
B|SII|20260413|12:49:02|S|4.000000|148.170000||
B|YSS|20260413|12:49:02|S|10.000000|34.530000||
B|APA|20260413|12:49:03|S|100.000000|39.505000||
B|ASTS|20260413|12:49:03|S|8.000000|98.990000||
B|ASTS|20260413|12:49:03|S|42.000000|98.985900||
B|BIDU|20260413|12:49:03|S|10.000000|111.670000||
B|MSFT|20260413|12:49:03|S|1.000000|380.500000||
B|MU|20260413|12:49:03|S|68.000000|415.010000||
B|PDD|20260413|12:49:03|S|100.000000|100.150000||
B|SQQQ|20260413|12:49:03|S|10.000000|66.685000||
B|AEHR|20260413|12:49:04|S|50.000000|72.000000||
B|AEHR|20260413|12:49:04|S|200.000000|71.880000||
B|AIIO|20260413|12:49:04|S|700.000000|0.684800||
B|ASTS|20260413|12:49:04|S|100.000000|98.995800||
B|AVGO|20260413|12:49:04|S|200.000000|376.850000||
B|M|20260413|12:49:04|S|100.000000|19.105000||
B|PDD|20260413|12:49:04|S|100.000000|100.160000||
B|QQQM|20260413|12:49:04|S|38.000000|252.798800||
B|DRTS|20260413|12:49:05|S|15.000000|7.790000||
B|ZS|20260413|12:49:05|S|2.000000|122.006000||
B|ZS|20260413|12:49:05|S|5.000000|122.006000||
B|AIIO|20260413|12:49:06|S|200.000000|0.684800||
B|INTC|20260413|12:49:06|S|100.000000|65.425000||
B|LOW|20260413|12:49:06|S|10.000000|243.930000||
B|MU|20260413|12:49:06|S|94.000000|415.130000||
B|PDD|20260413|12:49:06|S|62.000000|100.140000||
B|AAL|20260413|12:49:07|S|25.000000|11.170000||
B|ARBE|20260413|12:49:07|S|100.000000|0.654700||
B|DIS|20260413|12:49:07|S|9.000000|100.925000||
B|MSFT|20260413|12:49:07|S|10.000000|380.479600||
B|NBIS|20260413|12:49:07|S|39.000000|157.930000||
B|TSLA|20260413|12:49:07|S|10.000000|352.985000||
B|CRDO|20260413|12:49:08|S|100.000000|133.920000||
B|GEV|20260413|12:49:08|S|12.000000|993.700000||
B|IDYA|20260413|12:49:08|S|90.000000|31.790000||
B|RECT|20260413|12:49:08|S|1300.000000|2.460000||
B|FITB|20260413|12:49:09|S|7.000000|49.455000||
B|PDBC|20260413|12:49:09|S|1897.000000|17.390000||
B|PLTR|20260413|12:49:09|S|41.000000|133.225000||
B|PLTR|20260413|12:49:09|S|150.000000|133.210000||
B|URA|20260413|12:49:09|S|4.000000|51.558700||
B|CRDO|20260413|12:49:10|S|100.000000|133.920000||
B|LITE|20260413|12:49:10|S|100.000000|863.410000||
B|LITE|20260413|12:49:10|S|122.000000|864.650000||
B|NOW|20260413|12:49:10|S|110.000000|88.450000||
B|NOW|20260413|12:49:10|S|470.000000|88.460000||
B|VRT|20260413|12:49:10|S|1.000000|300.490000||
B|VXUS|20260413|12:49:10|S|6.000000|81.505000||
B|WEBL|20260413|12:49:10|S|50.000000|19.789100||
B|XNDU|20260413|12:49:10|S|100.000000|12.200000||
B|CSTM|20260413|12:49:11|S|100.000000|30.430000||
B|CSTM|20260413|12:49:11|S|100.000000|30.430000||
B|RVMD|20260413|12:49:11|S|30.000000|134.950000||
B|SCHD|20260413|12:49:11|S|98.000000|30.565000||
B|TSQ|20260413|12:49:11|S|100.000000|6.275000||
B|APLD|20260413|12:49:12|S|20.000000|27.508800||
B|BRR|20260413|12:49:12|S|100.000000|1.820000||
B|CRDO|20260413|12:49:12|S|100.000000|133.920000||
B|INTC|20260413|12:49:12|S|15.000000|65.420000||
B|KLAC|20260413|12:49:12|S|0.400000|1749.100000||
B|VRT|20260413|12:49:12|S|100.000000|300.680000||
B|ADM|20260413|12:49:13|S|10.000000|69.780000||
B|GEV|20260413|12:49:13|S|38.000000|993.700000||
B|MSTR|20260413|12:49:13|S|40.000000|130.498300||
B|NOK|20260413|12:49:13|S|500.000000|10.460000||
B|REPL|20260413|12:49:13|S|300.000000|1.725000||
B|AAOI|20260413|12:49:14|S|2.000000|149.495000||
B|IREN|20260413|12:49:14|S|100.000000|41.670000||
B|ONDL|20260413|12:49:14|S|200.000000|16.070000||
B|ORCL|20260413|12:49:14|S|1.000000|152.770000||
B|RQI|20260413|12:49:14|S|100.000000|12.785000||
B|STLA|20260413|12:49:14|S|80.000000|7.925000||
B|UPS|20260413|12:49:14|S|4.000000|101.153800||
B|CRDO|20260413|12:49:15|S|100.000000|133.950000||
B|GRAB|20260413|12:49:15|S|25.000000|3.710000||
B|LUNR|20260413|12:49:15|S|157.000000|24.650000||
B|META|20260413|12:49:15|S|1.000000|629.984800||
B|PATH|20260413|12:49:15|S|100.000000|9.945000||
B|TQQQ|20260413|12:49:15|S|300.000000|49.872500||
B|CRDO|20260413|12:49:16|S|100.000000|133.930000||
B|LUNR|20260413|12:49:16|S|233.000000|24.650000||
B|MSFT|20260413|12:49:16|S|5.000000|380.518800||
B|ORCL|20260413|12:49:16|S|20.000000|152.785000||
B|RECT|20260413|12:49:16|S|50.000000|2.470000||
B|ZS|20260413|12:49:16|S|11.000000|122.038200||
B|AVGO|20260413|12:49:17|S|4.000000|376.980000||
B|AVGO|20260413|12:49:17|S|100.000000|376.931500||
B|CRDO|20260413|12:49:17|S|100.000000|133.830000||
B|LQDA|20260413|12:49:17|S|20.000000|38.260000||
B|NASA|20260413|12:49:17|S|240.000000|29.210000||
B|NVTS|20260413|12:49:17|S|0.782400|9.760000||
B|Z|20260413|12:49:17|S|100.000000|40.512100||
B|AVGO|20260413|12:49:18|S|25.000000|376.960000||
B|IGV|20260413|12:49:18|S|30.000000|78.255000||
B|VRAX|20260413|12:49:18|S|1000.000000|0.163100||
B|VRT|20260413|12:49:18|S|5.000000|300.600000||
B|ALAB|20260413|12:49:19|S|64.000000|162.450000||
B|AVGO|20260413|12:49:19|S|9.000000|376.950000||
B|GOOGL|20260413|12:49:19|S|3.000000|319.848300||
B|LUNR|20260413|12:49:19|S|8.000000|24.650000||
B|LUNR|20260413|12:49:19|S|338.000000|24.641400||
B|NOK|20260413|12:49:19|S|120.000000|10.470000||
B|OPEN|20260413|12:49:19|S|20.000000|4.350000||
B|SHOP|20260413|12:49:19|S|100.000000|114.860000||
B|TSLA|20260413|12:49:19|S|56.000000|353.030000||
B|SATS|20260413|12:49:20|S|80.000000|127.260000||
B|SATS|20260413|12:49:20|S|200.000000|127.284300||
B|DUOL|20260413|12:49:21|S|80.000000|93.030000||
B|DUOL|20260413|12:49:21|S|586.000000|93.020000||
B|MDT|20260413|12:49:21|S|680.000000|87.220000||
B|ORCL|20260413|12:49:21|S|1.000000|152.705000||
B|CNTA|20260413|12:49:22|S|50.000000|39.550000||
B|COPX|20260413|12:49:22|S|100.000000|84.530000||
B|OKLO|20260413|12:49:22|S|6.000000|52.907000||
B|OKLO|20260413|12:49:22|S|86.000000|52.910000||
B|RKLB|20260413|12:49:22|S|100.000000|70.965000||
B|SNOW|20260413|12:49:22|S|1.000000|131.750000||
B|TMUS|20260413|12:49:22|S|10.000000|192.720000||
B|WULF|20260413|12:49:22|S|5.000000|19.275100||
B|BABA|20260413|12:49:23|S|100.000000|126.940000||
B|CRWV|20260413|12:49:23|S|101.000000|112.245000||
B|GEV|20260413|12:49:23|S|120.000000|993.930000||
B|OLPX|20260413|12:49:23|S|20.000000|2.020000||
B|PLTR|20260413|12:49:23|S|42.000000|133.328800||
B|SOFI|20260413|12:49:23|S|899.000000|16.755000||
B|SOFI|20260413|12:49:23|S|2899.000000|16.750000||
B|SPY|20260413|12:49:23|S|400.000000|682.145000||
B|AAXJ|20260413|12:49:24|S|5.000000|102.860000||
B|COST|20260413|12:49:24|S|2.000000|983.106700||
B|CVX|20260413|12:49:24|S|5.000000|191.030000||
B|SPY|20260413|12:49:24|S|1.000000|682.115000||
B|TSM|20260413|12:49:24|S|2.000000|370.830000||
B|VIST|20260413|12:49:24|S|1.000000|68.460000||
B|RKLB|20260413|12:49:25|S|200.000000|70.950000||
B|SGOV|20260413|12:49:25|S|40.000000|100.507400||
B|XLK|20260413|12:49:25|S|600.000000|144.485000||
B|ABSI|20260413|12:49:26|S|29.000000|3.060000||
B|AMZN|20260413|12:49:26|S|100.000000|238.580000||
B|BR|20260413|12:49:26|S|20.000000|156.030000||
B|CRWG|20260413|12:49:26|S|380.000000|4.829200||
B|MU|20260413|12:49:26|S|20.000000|415.150000||
B|AMZN|20260413|12:49:27|S|556.000000|238.575000||
B|INTC|20260413|12:49:27|S|50.000000|65.450000||
B|LITE|20260413|12:49:27|S|47.000000|864.390000||
B|NVO|20260413|12:49:27|S|2.000000|37.725000||
B|SOXL|20260413|12:49:27|S|200.000000|78.380000||
B|TIP|20260413|12:49:27|S|4.000000|111.200000||
B|TSLA|20260413|12:49:27|S|20.000000|353.060000||
B|TSLA|20260413|12:49:27|S|100.000000|353.090000||
B|Z|20260413|12:49:27|S|13.000000|40.512500||
B|AVGO|20260413|12:49:28|S|16.000000|376.830000||
B|MSFT|20260413|12:49:28|S|21.000000|380.640000||
B|NVDA|20260413|12:49:28|S|200.000000|188.260000||
B|EVTL|20260413|12:49:29|S|1400.000000|2.420000||
B|LUNR|20260413|12:49:29|S|21.000000|24.620000||
B|MSFT|20260413|12:49:29|S|5.000000|380.608800||
B|SPYM|20260413|12:49:29|S|1.000000|80.285000||
B|TSLA|20260413|12:49:29|S|3.000000|353.128600||
B|WDC|20260413|12:49:29|S|100.000000|347.690000||
B|ALB|20260413|12:49:30|S|1.000000|189.060000||
B|AMAT|20260413|12:49:30|S|5.000000|392.411000||
B|AVGO|20260413|12:49:30|S|30.000000|376.790000||
B|AWF|20260413|12:49:30|S|1000.000000|10.455000||
B|MAIN|20260413|12:49:30|S|100.000000|53.420000||
B|BLK|20260413|12:49:31|S|3.000000|1013.620000||
B|DELL|20260413|12:49:31|S|1.000000|188.097100||
B|EVTL|20260413|12:49:31|S|388.000000|2.430000||
B|INTC|20260413|12:49:31|S|100.000000|65.445000||
B|IREN|20260413|12:49:31|S|100.000000|41.700000||
B|KWEB|20260413|12:49:31|S|90.000000|28.510000||
B|MMLP|20260413|12:49:31|S|1.000000|2.680000||
B|MSFT|20260413|12:49:31|S|8.000000|380.608800||
B|RECT|20260413|12:49:31|S|52.000000|2.450000||
B|VRSN|20260413|12:49:31|S|2.000000|270.180000||
B|PAAS|20260413|12:49:32|S|43.000000|57.408300||
B|TSLA|20260413|12:49:32|S|4.000000|353.088500||
B|ALAB|20260413|12:49:33|S|100.000000|162.410000||
B|HTGC|20260413|12:49:33|S|100.000000|15.200000||
B|KITT|20260413|12:49:33|S|1000.000000|0.470400||
B|LITE|20260413|12:49:33|S|2.000000|864.520000||
B|LITE|20260413|12:49:33|S|5.000000|864.600000||
B|MKSI|20260413|12:49:33|S|92.000000|269.000000||
B|SDA|20260413|12:49:33|S|189.000000|1.660000||
B|SNDK|20260413|12:49:33|S|20.000000|910.510000||
B|ASML|20260413|12:49:34|S|5.000000|1483.610000||
B|BILL|20260413|12:49:34|S|4.000000|36.478500||
B|HIMS|20260413|12:49:34|S|180.000000|21.349400||
B|HIMS|20260413|12:49:34|S|250.000000|21.350000||
B|KITT|20260413|12:49:34|S|100.000000|0.471400||
B|LAZ|20260413|12:49:34|S|20.000000|47.540000||
B|MSFU|20260413|12:49:34|S|330.000000|24.225000||
B|ONEQ|20260413|12:49:34|S|5.000000|90.760000||
B|WULF|20260413|12:49:34|S|5.000000|19.272600||
B|ALLO|20260413|12:49:35|S|1900.000000|3.440000||
B|BMNU|20260413|12:49:35|S|755.000000|2.040000||
B|CRWV|20260413|12:49:35|S|100.000000|112.310000||
B|CRWV|20260413|12:49:35|S|2600.000000|112.300000||
B|KITT|20260413|12:49:35|S|2000.000000|0.470100||
B|MAIN|20260413|12:49:35|S|100.000000|53.390000||
B|MU|20260413|12:49:35|S|3.000000|415.065000||
B|NKE|20260413|12:49:35|S|2.000000|42.735000||
B|PRG|20260413|12:49:35|S|30.000000|29.470000||
B|RGTI|20260413|12:49:35|S|47.000000|14.785000||
B|TSLA|20260413|12:49:35|S|2.000000|353.065000||
B|AAOI|20260413|12:49:36|S|1.000000|149.750000||
B|CIEN|20260413|12:49:36|S|20.000000|485.220000||
B|SPMO|20260413|12:49:36|S|1.000000|123.657300||
B|SPXL|20260413|12:49:36|S|100.000000|212.202900||
B|BW|20260413|12:49:37|S|20.000000|18.020000||
B|CABO|20260413|12:49:37|S|300.000000|93.900000||
B|GEV|20260413|12:49:37|S|56.000000|993.870000||
B|LITE|20260413|12:49:37|S|20.000000|864.100000||
B|BSCQ|20260413|12:49:38|S|25.000000|19.550000||
B|GOOGL|20260413|12:49:38|S|100.000000|319.805000||
B|HL|20260413|12:49:38|S|20.000000|19.395000||
B|INTC|20260413|12:49:38|S|900.000000|65.445000||
B|MSFT|20260413|12:49:38|S|20.000000|380.580000||
B|NVDL|20260413|12:49:38|S|28.000000|84.145000||
B|RMSG|20260413|12:49:38|S|400.000000|1.475000||
B|VIST|20260413|12:49:38|S|7.000000|68.300000||
B|ACGL|20260413|12:49:39|S|20.000000|96.680000||
B|FIX|20260413|12:49:39|S|2.000000|1622.991000||
B|INTC|20260413|12:49:39|S|25.000000|65.445000||
B|INTC|20260413|12:49:39|S|26.000000|65.449400||
B|MU|20260413|12:49:39|S|15.000000|415.120000||
B|SNDK|20260413|12:49:39|S|20.000000|910.510000||
B|SOXL|20260413|12:49:39|S|100.000000|78.400000||
B|TGT|20260413|12:49:39|S|260.000000|118.130000||
B|VIST|20260413|12:49:39|S|30.000000|68.295000||
B|ARBE|20260413|12:49:40|S|100.000000|0.654700||
B|BITO|20260413|12:49:40|S|1600.000000|9.940400||
B|YSS|20260413|12:49:40|S|12.000000|34.570000||
B|ARM|20260413|12:49:41|S|25.000000|155.752300||
B|GMTL|20260413|12:49:41|S|300.000000|18.850000||
B|IRDM|20260413|12:49:41|S|1.000000|34.895000||
B|MSFT|20260413|12:49:41|S|1.000000|380.510000||
B|MSFT|20260413|12:49:41|S|4.000000|380.528500||
B|OKLO|20260413|12:49:41|S|1.000000|52.880000||
B|ORCL|20260413|12:49:41|S|100.000000|152.590000||
B|PLTR|20260413|12:49:41|S|12.000000|133.198900||
B|SNDK|20260413|12:49:41|S|50.000000|910.650000||
B|YINN|20260413|12:49:41|S|500.000000|33.740700||
B|GEMI|20260413|12:49:42|S|100.000000|4.860000||
B|PLTR|20260413|12:49:42|S|25.000000|133.180000||
B|PLTR|20260413|12:49:42|S|211.000000|133.180000||
B|RDW|20260413|12:49:42|S|400.000000|9.730000||
B|SMTC|20260413|12:49:42|S|20.000000|91.470000||
B|SOXL|20260413|12:49:42|S|200.000000|78.390000||
B|TEM|20260413|12:49:42|S|5.000000|46.040000||
B|BRK/B|20260413|12:49:43|S|24.000000|479.880000||
B|GSG|20260413|12:49:43|S|20.000000|31.879300||
B|IONQ|20260413|12:49:43|S|10.000000|29.205000||
B|KO|20260413|12:49:43|S|20.000000|75.985000||
B|MARA|20260413|12:49:43|S|100.000000|10.095000||
B|MU|20260413|12:49:43|S|5.000000|414.960000||
B|NXPI|20260413|12:49:43|S|50.000000|204.880000||
B|RDW|20260413|12:49:43|S|1600.000000|9.730000||
B|RDW|20260413|12:49:43|S|1700.000000|9.730000||
B|SNDK|20260413|12:49:43|S|100.000000|910.560000||
B|VST|20260413|12:49:43|S|410.000000|160.280000||
B|EVTL|20260413|12:49:44|S|1700.000000|2.430000||
B|INTC|20260413|12:49:44|S|100.000000|65.430000||
B|MRVL|20260413|12:49:44|S|101.000000|131.100000||
B|PKOH|20260413|12:49:44|S|2.000000|25.850000||
B|VTI|20260413|12:49:44|S|24.000000|336.710000||
B|Z|20260413|12:49:44|S|100.000000|40.513000||
B|BRO|20260413|12:49:45|S|100.000000|66.690000||
B|GDXJ|20260413|12:49:45|S|90.000000|128.920000||
B|INTC|20260413|12:49:45|S|20.000000|65.430000||
B|OPTX|20260413|12:49:45|S|100.000000|11.610000||
B|QQQM|20260413|12:49:45|S|1.000000|252.790000||
B|VIK|20260413|12:49:45|S|80.000000|78.090000||
B|LITE|20260413|12:49:46|S|2.000000|864.100000||
B|NVO|20260413|12:49:46|S|35.000000|37.719300||
B|PLTR|20260413|12:49:46|S|390.000000|133.190000||
B|RCON|20260413|12:49:46|S|314.000000|0.886100||
B|WULF|20260413|12:49:46|S|5.000000|19.262500||
B|YSS|20260413|12:49:46|S|10.000000|34.570000||
B|IWM|20260413|12:49:47|S|70.000000|263.895000||
B|LUNR|20260413|12:49:47|S|320.000000|24.610000||
B|SGML|20260413|12:49:47|S|250.000000|17.250000||
B|BITO|20260413|12:49:48|S|224.000000|9.940000||
B|BITO|20260413|12:49:48|S|224.000000|9.940000||
B|BITO|20260413|12:49:48|S|480.000000|9.940400||
B|GS|20260413|12:49:48|S|2.000000|890.532300||
B|INTC|20260413|12:49:48|S|100.000000|65.415000||
B|LITE|20260413|12:49:48|S|10.000000|864.100000||
B|MU|20260413|12:49:48|S|2.000000|414.970000||
B|RAPP|20260413|12:49:48|S|1.000000|34.280000||
B|ZTS|20260413|12:49:48|S|100.000000|118.799700||
B|ALMU|20260413|12:49:49|S|100.000000|15.010000||
B|CRWG|20260413|12:49:49|S|1200.000000|4.840000||
B|INTC|20260413|12:49:49|S|100.000000|65.420000||
B|META|20260413|12:49:49|S|8.000000|630.040000||
B|MSFT|20260413|12:49:50|S|2.000000|380.489100||
B|MSFT|20260413|12:49:50|S|35.000000|380.509800||
B|RKT|20260413|12:49:50|S|100.000000|15.090000||
B|SOFI|20260413|12:49:50|S|100.000000|16.755000||
B|ALB|20260413|12:49:51|S|12.000000|189.000000||
B|INTC|20260413|12:49:51|S|100.000000|65.420000||
B|JPM|20260413|12:49:51|S|2.000000|311.187500||
B|MRVL|20260413|12:49:51|S|1.000000|131.148500||
B|MSFT|20260413|12:49:51|S|2.000000|380.489100||
B|ORCL|20260413|12:49:51|S|40.000000|152.600000||
B|PEP|20260413|12:49:51|S|7.000000|155.770000||
B|RECT|20260413|12:49:51|S|6.000000|2.450000||
B|RECT|20260413|12:49:51|S|25.000000|2.450000||
B|CRDO|20260413|12:49:52|S|60.000000|133.710000||
B|KO|20260413|12:49:52|S|10.000000|75.979300||
B|MSFT|20260413|12:49:52|S|36.000000|380.490000||
B|RGNX|20260413|12:49:52|S|19.000000|8.840000||
B|SPXU|20260413|12:49:52|S|670.000000|49.159500||
B|BTG|20260413|12:49:53|S|20.000000|4.845000||
B|SOXL|20260413|12:49:53|S|10.000000|78.405100||
B|ARBE|20260413|12:49:54|S|100.000000|0.654700||
B|GH|20260413|12:49:54|S|40.000000|79.440000||
B|GS|20260413|12:49:54|S|100.000000|890.731000||
B|NTSK|20260413|12:49:54|S|20.000000|8.860000||
B|RECT|20260413|12:49:54|S|76.000000|2.449700||
B|SOXL|20260413|12:49:54|S|100.000000|78.400900||
B|TTWO|20260413|12:49:54|S|100.000000|201.650000||
B|UVXY|20260413|12:49:54|S|3.000000|40.600000||
B|INTC|20260413|12:49:55|S|8.000000|65.419400||
B|MSFT|20260413|12:49:55|S|80.000000|380.480000||
B|PLTU|20260413|12:49:55|S|17.000000|36.230000||
B|RMSG|20260413|12:49:55|S|85.000000|1.475000||
B|TSM|20260413|12:49:55|S|25.000000|370.810000||
B|AAL|20260413|12:49:56|S|20.000000|11.170000||
B|COIN|20260413|12:49:56|S|1.000000|172.960000||
B|LITE|20260413|12:49:56|S|3.000000|864.005000||
B|MSTR|20260413|12:49:56|S|9.000000|130.332200||
B|QBTZ|20260413|12:49:56|S|100.000000|46.200000||
B|QDVO|20260413|12:49:56|S|4.000000|28.010000||
B|SMR|20260413|12:49:56|S|1.000000|9.540000||
B|SMR|20260413|12:49:56|S|93.000000|9.540000||
B|SOUN|20260413|12:49:56|S|300.000000|6.615000||
B|TFC|20260413|12:49:56|S|16.000000|49.555000||
B|TSLA|20260413|12:49:56|S|40.000000|352.890000||
B|ASTS|20260413|12:49:57|S|202.000000|98.685000||
B|CAR|20260413|12:49:57|S|15.000000|336.165000||
B|COIN|20260413|12:49:57|S|10.000000|172.890000||
B|DJTU|20260413|12:49:57|S|2900.000000|1.665000||
B|ADBE|20260413|12:49:58|S|1.000000|237.000000||
B|ADBE|20260413|12:49:58|S|11.000000|237.017300||
B|BITO|20260413|12:49:58|S|224.000000|9.940000||
B|BITO|20260413|12:49:58|S|1600.000000|9.940400||
B|BMNR|20260413|12:49:58|S|1800.000000|21.475000||
B|GOOGL|20260413|12:49:58|S|1.000000|319.828600||
B|KEEL|20260413|12:49:58|S|470.000000|2.235000||
B|NBXG|20260413|12:49:58|S|100.000000|13.720000||
B|SOXX|20260413|12:49:58|S|400.000000|389.630000||
B|APP|20260413|12:49:59|S|20.000000|416.090000||
B|ARM|20260413|12:49:59|S|50.000000|155.753800||
B|ARM|20260413|12:49:59|S|50.000000|155.760000||
B|BITU|20260413|12:49:59|S|620.000000|13.149300||
B|BTU|20260413|12:49:59|S|1.000000|28.584400||
B|DRAM|20260413|12:49:59|S|1500.000000|32.820000||
B|RECT|20260413|12:49:59|S|42.000000|2.459700||
B|RMSG|20260413|12:49:59|S|300.000000|1.475000||
B|TPET|20260413|12:49:59|S|100.000000|0.565200||
B|ACWI|20260413|12:50:00|S|1.000000|145.565000||
B|APA|20260413|12:50:00|S|50.000000|39.490000||
B|MPC|20260413|12:50:00|S|1.000000|226.380000||
B|NVDL|20260413|12:50:00|S|5.000000|84.140000||
B|SLV|20260413|12:50:00|S|27.000000|68.335000||
B|AMD|20260413|12:50:01|S|600.000000|245.740000||
B|LITE|20260413|12:50:01|S|5.000000|863.910000||
B|SCO|20260413|12:50:01|S|1.000000|7.510000||
B|TEM|20260413|12:50:01|S|30.000000|46.030000||
B|USFD|20260413|12:50:01|S|20.000000|90.690000||
B|ZM|20260413|12:50:01|S|100.000000|81.510000||
B|AFRM|20260413|12:50:02|S|20.000000|51.475000||
B|AG|20260413|12:50:02|S|60.000000|20.745000||
B|AMZN|20260413|12:50:02|S|10.000000|238.678300||
B|AMZN|20260413|12:50:02|S|100.000000|238.678600||
B|DASH|20260413|12:50:02|S|10.000000|158.650000||
B|OXY|20260413|12:50:02|S|1.000000|58.080000||
B|PG|20260413|12:50:02|S|10.000000|143.089000||
B|QCOM|20260413|12:50:02|S|240.000000|128.860000||
B|TSLA|20260413|12:50:02|S|50.000000|352.920000||
B|ZS|20260413|12:50:02|S|5.000000|122.014100||
B|ARM|20260413|12:50:03|S|1000.000000|155.830000||
B|CLM|20260413|12:50:03|S|100.000000|7.465000||
B|RXT|20260413|12:50:03|S|100.000000|1.235000||
B|TSLA|20260413|12:50:03|S|100.000000|352.930000||
B|ALGM|20260413|12:50:04|S|20.000000|38.455000||
B|AVGO|20260413|12:50:04|S|23.000000|377.150000||
B|AVGO|20260413|12:50:04|S|27.000000|377.130000||
B|CCO|20260413|12:50:04|S|25.000000|2.390000||
B|NOK|20260413|12:50:04|S|100.000000|10.470000||
B|OSCR|20260413|12:50:04|S|5.000000|15.057500||
B|SPY|20260413|12:50:04|S|14.000000|682.100000||
B|CRWV|20260413|12:50:05|S|234.000000|112.520000||
B|HTD|20260413|12:50:05|S|28.000000|25.495000||
B|HTD|20260413|12:50:05|S|100.000000|25.425000||
B|LITE|20260413|12:50:05|S|10.000000|863.910000||
B|NVO|20260413|12:50:05|S|2.000000|37.705000||
B|RVMD|20260413|12:50:05|S|40.000000|134.940000||
B|TEM|20260413|12:50:05|S|3.000000|46.040000||
B|VLO|20260413|12:50:05|S|1.000000|240.480000||
B|NEM|20260413|12:50:06|S|2.000000|116.727800||
B|NKE|20260413|12:50:06|S|400.000000|42.735000||
B|PFF|20260413|12:50:06|S|100.000000|30.895000||
B|QQQM|20260413|12:50:06|S|50.000000|252.795000||
B|SPY|20260413|12:50:06|S|100.000000|682.055000||
B|TQQQ|20260413|12:50:06|S|2.000000|49.877300||
B|TSLA|20260413|12:50:06|S|18.000000|352.870000||
B|AXON|20260413|12:50:07|S|6.000000|363.591000||
B|BW|20260413|12:50:07|S|100.000000|17.970000||
B|DAL|20260413|12:50:07|S|100.000000|66.740000||
B|FORM|20260413|12:50:07|S|4.000000|134.260000||
B|GM|20260413|12:50:07|S|100.000000|76.379300||
B|INTC|20260413|12:50:07|S|7.000000|65.425000||
B|LABD|20260413|12:50:07|S|5.000000|15.090000||
B|NVT|20260413|12:50:07|S|20.000000|132.330000||
B|SMCI|20260413|12:50:07|S|2.000000|25.895000||
B|BABA|20260413|12:50:08|S|30.000000|126.960000||
B|RVMD|20260413|12:50:08|S|85.000000|134.860000||
B|SPOT|20260413|12:50:08|S|58.000000|500.430000||
B|AEHR|20260413|12:50:09|S|100.000000|71.990000||
B|AEHR|20260413|12:50:09|S|876.000000|71.875000||
B|ASPI|20260413|12:50:09|S|100.000000|4.845000||
B|DAVE|20260413|12:50:09|S|10.000000|194.790000||
B|QS|20260413|12:50:09|S|100.000000|6.400000||
B|SEDG|20260413|12:50:09|S|1.000000|43.835000||
B|TSLA|20260413|12:50:09|S|80.000000|352.850000||
B|TSLA|20260413|12:50:09|S|188.000000|352.830000||
B|TSLL|20260413|12:50:09|S|600.000000|10.845000||
B|AVGO|20260413|12:50:10|S|200.000000|377.170000||
B|BRO|20260413|12:50:10|S|100.000000|66.705000||
B|FUBO|20260413|12:50:10|S|8.000000|11.650000||
B|OGN|20260413|12:50:10|S|100.000000|8.305000||
B|QQQ|20260413|12:50:10|S|11.000000|613.960900||
B|RKLB|20260413|12:50:10|S|40.000000|70.890000||
B|SIDU|20260413|12:50:10|S|730.000000|4.315000||
B|ZS|20260413|12:50:10|S|1.000000|121.957400||
B|AMD|20260413|12:50:11|S|5.000000|245.720000||
B|ARM|20260413|12:50:11|S|100.000000|155.970000||
B|BABA|20260413|12:50:11|S|90.000000|126.980000||
B|EWW|20260413|12:50:11|S|20.000000|79.130000||
B|IBIT|20260413|12:50:11|S|152.000000|41.010000||
B|MSFT|20260413|12:50:11|S|8.000000|380.500000||
B|MU|20260413|12:50:11|S|20.000000|415.090000||
B|TEL|20260413|12:50:11|S|1.000000|230.860000||
B|BIL|20260413|12:50:12|S|45.000000|91.505000||
B|MRVL|20260413|12:50:12|S|20.000000|131.150000||
B|ORCL|20260413|12:50:12|S|40.000000|152.630000||
B|RCL|20260413|12:50:12|S|2.000000|276.780000||
B|RRC|20260413|12:50:12|S|19.000000|42.400000||
B|TFPM|20260413|12:50:12|S|75.000000|35.700000||
B|VELO|20260413|12:50:12|S|400.000000|11.130000||
B|AMDL|20260413|12:50:13|S|30.000000|17.652500||
B|BHP|20260413|12:50:13|S|50.000000|77.780000||
B|BRK/B|20260413|12:50:13|S|14.000000|479.750000||
B|CMCSA|20260413|12:50:13|S|20.000000|27.775000||
B|CRCL|20260413|12:50:13|S|41.000000|95.840000||
B|CVNA|20260413|12:50:13|S|17.000000|348.080000||
B|GS|20260413|12:50:13|S|1.000000|890.710000||
B|INTC|20260413|12:50:13|S|179.000000|65.425000||
B|MU|20260413|12:50:13|S|50.000000|415.100000||
B|SMCI|20260413|12:50:13|S|15.000000|25.917500||
B|TSLA|20260413|12:50:13|S|10.000000|352.840000||
B|WMB|20260413|12:50:13|S|800.000000|71.480300||
B|AAPL|20260413|12:50:14|S|100.000000|258.010000||
B|ADBE|20260413|12:50:14|S|20.000000|237.065000||
B|ALL|20260413|12:50:14|S|5.000000|212.600000||
B|AMZN|20260413|12:50:14|S|200.000000|238.690000||
B|BIRK|20260413|12:50:14|S|23.000000|38.780000||
B|EXLS|20260413|12:50:14|S|200.000000|30.090000||
B|GOOG|20260413|12:50:14|S|100.000000|317.925000||
B|HIMS|20260413|12:50:14|S|10.000000|21.287400||
B|HUBC|20260413|12:50:14|E|100.000000|0.086000||
B|MRK|20260413|12:50:14|S|100.000000|119.398800||
B|MSFT|20260413|12:50:14|S|48.000000|380.510000||
B|ORCL|20260413|12:50:14|S|16.000000|152.660000||
B|SHOP|20260413|12:50:14|S|6.000000|114.740000||
B|V|20260413|12:50:14|S|33.000000|306.680000||
B|ADBE|20260413|12:50:15|S|420.000000|237.240000||
B|BCAT|20260413|12:50:15|S|200.000000|14.865000||
B|BOE|20260413|12:50:15|S|522.000000|11.520000||
B|COST|20260413|12:50:15|S|12.000000|983.620000||
B|L|20260413|12:50:15|S|2.000000|109.290000||
B|MU|20260413|12:50:15|S|61.000000|415.180000||
B|QQQM|20260413|12:50:15|S|5.000000|252.808800||
B|RTX|20260413|12:50:15|S|1.000000|200.630000||
B|ECL|20260413|12:50:16|S|20.000000|273.510000||
B|NBXG|20260413|12:50:16|S|100.000000|13.710000||
B|NET|20260413|12:50:16|S|6.000000|181.210000||
B|RYAAY|20260413|12:50:16|S|50.000000|62.150000||
B|UUUU|20260413|12:50:16|S|800.000000|18.884700||
B|VELO|20260413|12:50:16|S|60.000000|11.150000||
B|VZ|20260413|12:50:16|S|20.000000|45.645000||
B|DASH|20260413|12:50:17|S|100.000000|158.930000||
B|DASH|20260413|12:50:17|S|100.000000|158.930000||
B|HMH|20260413|12:50:17|S|20.000000|18.730000||
B|INTC|20260413|12:50:17|S|30.000000|65.420000||
B|LITE|20260413|12:50:17|S|5.000000|863.500000||
B|SMH|20260413|12:50:17|S|12.000000|440.225000||
B|SPPP|20260413|12:50:17|S|100.000000|16.325000||
B|Z|20260413|12:50:17|S|14.000000|40.554400||
B|ZLAB|20260413|12:50:17|S|10.000000|21.110000||
B|CLS|20260413|12:50:18|S|1.000000|364.393200||
B|FTAI|20260413|12:50:18|S|100.000000|264.390000||
B|FTAI|20260413|12:50:18|S|100.000000|264.491000||
B|JEF|20260413|12:50:18|S|20.000000|45.700000||
B|LI|20260413|12:50:18|S|50.000000|18.782700||
B|META|20260413|12:50:18|S|148.000000|630.200000||
B|META|20260413|12:50:18|S|212.000000|630.210000||
B|NXE|20260413|12:50:18|S|50.000000|11.667300||
B|ONTO|20260413|12:50:18|S|19.000000|252.990000||
B|TPET|20260413|12:50:18|S|100.000000|0.565200||
B|TRI|20260413|12:50:18|S|20.000000|86.580000||
B|DUOL|20260413|12:50:19|S|2.000000|92.920000||
B|DXYZ|20260413|12:50:19|S|20.000000|29.194800||
B|MU|20260413|12:50:19|S|31.000000|415.190000||
B|O|20260413|12:50:19|S|2.000000|62.929300||
B|QBTS|20260413|12:50:19|S|24.000000|14.525000||
B|SM|20260413|12:50:19|S|20.000000|28.969000||
B|DG|20260413|12:50:20|S|500.000000|117.310000||
B|MU|20260413|12:50:20|S|30.000000|415.275600||
B|MU|20260413|12:50:20|S|31.000000|415.280000||
B|NVTS|20260413|12:50:20|S|350.000000|9.767500||
B|OCGN|20260413|12:50:20|S|1.000000|1.745000||
B|PL|20260413|12:50:20|S|285.000000|35.030000||
B|SNDK|20260413|12:50:20|S|1.000000|909.590000||
B|SPXL|20260413|12:50:20|S|100.000000|212.300000||
B|TT|20260413|12:50:20|S|2.000000|469.911000||
B|ZTS|20260413|12:50:20|S|1.000000|118.780000||
B|AMZN|20260413|12:50:21|S|3.000000|238.811200||
B|AVGO|20260413|12:50:21|S|50.000000|377.300000||
B|CLSK|20260413|12:50:21|S|100.000000|10.590000||
B|COIN|20260413|12:50:21|S|5.000000|173.020000||
B|CRWD|20260413|12:50:21|S|235.000000|402.730000||
B|INTC|20260413|12:50:21|S|14.000000|65.460600||
B|KRMN|20260413|12:50:21|S|4.000000|88.270000||
B|META|20260413|12:50:21|S|80.000000|630.290000||
B|NOK|20260413|12:50:21|S|1.000000|10.475000||
B|RCL|20260413|12:50:21|S|2.000000|277.080000||
B|SATS|20260413|12:50:21|S|20.000000|127.120000||
B|SPXL|20260413|12:50:21|S|1.000000|212.500000||
B|TSLA|20260413|12:50:21|S|4.000000|353.100000||
B|AARD|20260413|12:50:22|S|400.000000|3.980000||
B|EPU|20260413|12:50:22|S|74.000000|87.770000||
B|INTC|20260413|12:50:22|S|50.000000|65.470000||
B|MRVL|20260413|12:50:22|S|6.000000|131.180000||
B|MU|20260413|12:50:22|S|50.000000|415.494800||
B|NXE|20260413|12:50:22|S|100.000000|11.687300||
B|RCAT|20260413|12:50:22|S|53.000000|12.885000||
B|SOXL|20260413|12:50:22|S|10.000000|78.540900||
B|SUI|20260413|12:50:22|S|20.000000|128.460000||
B|TS|20260413|12:50:22|S|15.000000|60.340000||
B|TSLA|20260413|12:50:22|S|31.000000|353.090000||
B|ZTS|20260413|12:50:22|S|5.000000|118.665600||
B|BW|20260413|12:50:23|S|20.000000|17.988500||
B|CMG|20260413|12:50:23|S|30.000000|34.735000||
B|DIOD|20260413|12:50:23|S|8.000000|87.960000||
B|DRAM|20260413|12:50:23|S|200.000000|32.840000||
B|FCX|20260413|12:50:23|S|100.000000|68.250000||
B|INTC|20260413|12:50:23|S|10.000000|65.460000||
B|INTC|20260413|12:50:23|S|2700.000000|65.455000||
B|MU|20260413|12:50:23|S|5.000000|415.474800||
B|MU|20260413|12:50:23|S|5.000000|415.480000||
B|NVDA|20260413|12:50:23|S|5.000000|188.265000||
B|PLTR|20260413|12:50:23|S|50.000000|133.210000||
B|TSLA|20260413|12:50:23|S|62.000000|352.985000||
B|VALE|20260413|12:50:23|S|20.000000|17.300700||
B|ZTS|20260413|12:50:23|S|5.000000|118.665600||
B|ARM|20260413|12:50:24|S|100.000000|155.990000||
B|ASST|20260413|12:50:24|S|100.000000|11.335000||
B|MU|20260413|12:50:24|S|45.000000|415.475300||
B|ABVX|20260413|12:50:25|S|100.000000|122.990000||
B|ABVX|20260413|12:50:25|S|100.000000|123.030000||
B|ABVX|20260413|12:50:25|S|100.000000|123.130000||
B|MU|20260413|12:50:25|S|100.000000|415.570000||
B|PLTR|20260413|12:50:25|S|50.000000|133.210000||
B|RKLB|20260413|12:50:25|S|100.000000|70.995000||
B|SIDU|20260413|12:50:25|S|1100.000000|4.315000||
B|CPNG|20260413|12:50:26|S|60.000000|20.105000||
B|GIPR|20260413|12:50:26|S|130.000000|0.264000||
B|SAFX|20260413|12:50:26|S|800.000000|1.045000||
B|TSLA|20260413|12:50:26|S|100.000000|352.970000||
B|HIMS|20260413|12:50:27|S|50.000000|21.327900||
B|KRMN|20260413|12:50:27|S|4.000000|88.250000||
B|MAGX|20260413|12:50:27|S|800.000000|47.870000||
B|MSFT|20260413|12:50:27|S|5.000000|380.858500||
B|NOK|20260413|12:50:27|S|60.000000|10.475000||
B|SOXS|20260413|12:50:27|S|2941.000000|23.017500||
B|TSLA|20260413|12:50:27|S|121.000000|353.010000||
B|UAMY|20260413|12:50:27|S|50.000000|9.075000||
B|Z|20260413|12:50:27|S|100.000000|40.523200||
B|ABVX|20260413|12:50:28|S|3.000000|123.020000||
B|BX|20260413|12:50:28|S|100.000000|120.615000||
B|FFAI|20260413|12:50:28|S|1.000000|0.310500||
B|MCD|20260413|12:50:28|S|36.000000|303.350000||
B|PLTR|20260413|12:50:28|S|25.000000|133.201100||
B|INTC|20260413|12:50:29|S|50.000000|65.435000||
B|OKLO|20260413|12:50:29|S|100.000000|52.850000||
B|OPEN|20260413|12:50:29|S|2000.000000|4.359300||
B|SIDU|20260413|12:50:29|S|300.000000|4.315000||
B|SOXX|20260413|12:50:29|S|100.000000|389.820000||
B|MRVL|20260413|12:50:30|S|100.000000|131.140000||
B|MU|20260413|12:50:30|S|13.000000|415.620000||
B|PATH|20260413|12:50:30|S|100.000000|9.955000||
B|QQQ|20260413|12:50:30|S|40.000000|614.205000||
B|SOXL|20260413|12:50:30|S|30.000000|78.510000||
B|TSLA|20260413|12:50:30|S|1.000000|353.010000||
B|TSLA|20260413|12:50:30|S|100.000000|353.010000||
B|UNG|20260413|12:50:30|S|300.000000|10.710000||
B|CLSKW|20260413|12:50:31|E|18.000000|0.271200||
B|CORN|20260413|12:50:31|S|2200.000000|17.930000||
B|MRVL|20260413|12:50:31|S|99.000000|131.150000||
B|MU|20260413|12:50:31|S|1.000000|415.630000||
B|ORCX|20260413|12:50:31|S|1100.000000|28.568800||
B|PLTR|20260413|12:50:31|S|30.000000|133.230000||
B|GIS|20260413|12:50:32|S|50.000000|34.405000||
B|MU|20260413|12:50:32|S|20.000000|415.630000||
B|NVDA|20260413|12:50:32|S|200.000000|188.285000||
B|RGTI|20260413|12:50:32|S|677.000000|14.769300||
B|SMCI|20260413|12:50:32|S|31.000000|25.930000||
B|TSLA|20260413|12:50:32|S|1.000000|353.080000||
B|TSLA|20260413|12:50:32|S|80.000000|353.100000||
B|BKSY|20260413|12:50:33|S|2.000000|35.310000||
B|GOOGL|20260413|12:50:33|S|100.000000|320.030000||
B|NVDA|20260413|12:50:33|S|1.000000|188.285000||
B|PLTR|20260413|12:50:33|S|30.000000|133.251600||
B|RCAT|20260413|12:50:33|S|30.000000|12.898800||
B|SOXS|20260413|12:50:33|S|39.000000|23.008000||
B|AAOI|20260413|12:50:34|S|20.000000|149.550000||
B|AMAT|20260413|12:50:34|S|3.000000|392.500000||
B|ANET|20260413|12:50:34|S|2.000000|150.660000||
B|ENPH|20260413|12:50:34|S|4.000000|31.630000||
B|KHC|20260413|12:50:34|S|10.000000|22.349300||
B|SCO|20260413|12:50:34|S|2000.000000|7.540000||
B|BDC|20260413|12:50:35|S|10.000000|128.010000||
B|DIA|20260413|12:50:35|S|1.000000|479.421200||
B|PAAS|20260413|12:50:35|S|1.000000|57.428600||
B|RECT|20260413|12:50:35|S|23.000000|2.479700||
B|SCO|20260413|12:50:35|S|2000.000000|7.540000||
B|SES|20260413|12:50:35|S|20.000000|1.030000||
B|TSLA|20260413|12:50:35|S|1.000000|353.150000||
B|APA|20260413|12:50:36|S|100.000000|39.460000||
B|APH|20260413|12:50:36|S|100.000000|143.740000||
B|MPWR|20260413|12:50:36|S|2.000000|1350.670000||
B|MSFT|20260413|12:50:36|S|1.000000|380.898300||
B|NVDA|20260413|12:50:36|S|100.000000|188.315000||
B|OVID|20260413|12:50:36|S|50.000000|2.760000||
B|XLE|20260413|12:50:36|S|22.000000|57.115000||
B|ZTS|20260413|12:50:36|S|9.000000|118.779000||
B|CRCD|20260413|12:50:37|S|122.000000|6.275000||
B|DASH|20260413|12:50:37|S|20.000000|158.920000||
B|DASH|20260413|12:50:37|S|41.000000|158.920000||
B|GSG|20260413|12:50:37|S|20.000000|31.819300||
B|HIMS|20260413|12:50:37|S|100.000000|21.370000||
B|KRMN|20260413|12:50:37|S|4.000000|88.260000||
B|MSFT|20260413|12:50:37|S|1.000000|380.890000||
B|MU|20260413|12:50:37|S|67.000000|415.720000||
B|NOW|20260413|12:50:37|S|50.000000|88.620000||
B|RCL|20260413|12:50:37|S|2.000000|276.960000||
B|RECT|20260413|12:50:37|S|75.000000|2.479900||
B|ROBN|20260413|12:50:37|S|10.000000|17.831400||
B|SCO|20260413|12:50:37|S|1000.000000|7.550000||
B|SOXL|20260413|12:50:37|S|20.000000|78.590900||
B|TSLA|20260413|12:50:37|S|1.000000|353.210000||
B|TSLA|20260413|12:50:37|S|88.000000|353.190000||
B|ZTS|20260413|12:50:37|S|100.000000|118.850000||
B|ACN|20260413|12:50:38|S|30.000000|189.190000||
B|CHA|20260413|12:50:38|S|50.000000|10.067300||
B|NBXG|20260413|12:50:38|S|100.000000|13.710000||
B|SCO|20260413|12:50:38|S|20.000000|7.550000||
B|SCO|20260413|12:50:38|S|20.000000|7.550000||
B|SCO|20260413|12:50:38|S|900.000000|7.545000||
B|SCO|20260413|12:50:38|S|1080.000000|7.545000||
B|SKYT|20260413|12:50:38|S|200.000000|28.977600||
B|SOXS|20260413|12:50:38|S|10.000000|22.999300||
B|ARBE|20260413|12:50:39|S|100.000000|0.654400||
B|MUU|20260413|12:50:39|S|100.000000|178.880000||
B|SCO|20260413|12:50:39|S|1000.000000|7.540000||
B|SPY|20260413|12:50:39|S|30.000000|682.380000||
B|SQQQ|20260413|12:50:39|S|200.000000|66.595000||
B|TFLO|20260413|12:50:39|S|23.000000|50.540000||
B|ERO|20260413|12:50:40|S|70.000000|31.980000||
B|MSFT|20260413|12:50:40|S|1.000000|380.785000||
B|MSTR|20260413|12:50:40|S|100.000000|130.647800||
B|ORCL|20260413|12:50:40|S|40.000000|152.790000||
B|RECT|20260413|12:50:40|S|71.000000|2.489800||
B|SCO|20260413|12:50:40|S|910.000000|7.540000||
B|SCO|20260413|12:50:40|S|1000.000000|7.540000||
B|SCO|20260413|12:50:40|S|1000.000000|7.540000||
B|TQQQ|20260413|12:50:40|S|9.000000|49.935000||
B|ANET|20260413|12:50:41|S|15.000000|150.710000||
B|BITO|20260413|12:50:41|S|8000.000000|9.940100||
B|ETOR|20260413|12:50:41|S|18.000000|33.020000||
B|INTC|20260413|12:50:41|S|281.000000|65.455000||
B|LITE|20260413|12:50:41|S|20.000000|863.830000||
B|MLYS|20260413|12:50:41|S|88.000000|26.950000||
B|MSFT|20260413|12:50:41|S|50.000000|380.780000||
B|MU|20260413|12:50:41|S|4.000000|415.540000||
B|RKLB|20260413|12:50:41|S|112.000000|71.035000||
B|SNY|20260413|12:50:41|S|10.000000|46.865000||
B|CMCT|20260413|12:50:42|S|608.000000|0.947900||
B|CRWV|20260413|12:50:42|S|100.000000|112.330000||
B|GDXU|20260413|12:50:42|S|7.000000|248.090000||
B|INTC|20260413|12:50:42|S|40.000000|65.455000||
B|META|20260413|12:50:42|S|5.000000|630.190000||
B|MU|20260413|12:50:42|S|96.000000|415.580000||
B|SCO|20260413|12:50:42|S|2000.000000|7.535000||
B|UCO|20260413|12:50:42|S|100.000000|42.800900||
B|XLU|20260413|12:50:42|S|30.000000|46.320000||
B|DELL|20260413|12:50:43|S|14.000000|188.110000||
B|POET|20260413|12:50:43|S|100.000000|7.465000||
B|SHOP|20260413|12:50:43|S|50.000000|114.810000||
B|SIDU|20260413|12:50:43|S|300.000000|4.315000||
B|SMR|20260413|12:50:43|S|100.000000|9.535000||
B|TSLA|20260413|12:50:43|S|2.000000|352.960000||
B|AEIS|20260413|12:50:44|S|20.000000|378.470000||
B|EWY|20260413|12:50:44|S|1.000000|139.481000||
B|IDYA|20260413|12:50:44|S|14.000000|31.875000||
B|IR|20260413|12:50:44|S|8.000000|86.750000||
B|PODD|20260413|12:50:44|S|40.000000|197.815000||
B|SAFX|20260413|12:50:44|S|200.000000|1.045000||
B|SONY|20260413|12:50:44|S|500.000000|20.927500||
B|TQQQ|20260413|12:50:44|S|100.000000|49.925000||
B|AMD|20260413|12:50:45|S|51.000000|245.820000||
B|IBIT|20260413|12:50:45|S|1.000000|41.030000||
B|NOK|20260413|12:50:45|S|287.000000|10.475000||
B|OLPX|20260413|12:50:45|S|15.000000|2.020000||
B|SOXL|20260413|12:50:45|S|400.000000|78.500000||
B|ZM|20260413|12:50:45|S|3.000000|81.520000||
B|ZM|20260413|12:50:45|S|97.000000|81.520000||
B|ZM|20260413|12:50:45|S|100.000000|81.480000||
B|ZM|20260413|12:50:45|S|100.000000|81.485000||
B|ZM|20260413|12:50:45|S|100.000000|81.520000||
B|NNE|20260413|12:50:46|S|100.000000|21.460000||
B|TCPC|20260413|12:50:46|S|100.000000|3.875000||
B|HIMS|20260413|12:50:47|S|50.000000|21.375000||
B|META|20260413|12:50:47|S|1.000000|630.280000||
B|RKLB|20260413|12:50:47|S|5.000000|70.990000||
B|WULF|20260413|12:50:47|S|65.000000|19.260000||
B|ASML|20260413|12:50:48|S|2.000000|1483.700000||
B|EWZ|20260413|12:50:48|S|3.000000|41.385000||
B|KDEF|20260413|12:50:48|S|100.000000|60.880000||
B|KDEF|20260413|12:50:48|S|200.000000|60.860000||
B|NOK|20260413|12:50:48|S|100.000000|10.475000||
B|O|20260413|12:50:48|S|3.000000|62.930000||
B|RKLB|20260413|12:50:48|S|5.000000|70.985000||
B|TNA|20260413|12:50:48|S|4.000000|52.974800||
B|CPB|20260413|12:50:49|S|12.000000|19.999100||
B|NVDA|20260413|12:50:49|S|100.000000|188.310900||
B|QQQ|20260413|12:50:49|S|100.000000|614.331200||
B|SIDU|20260413|12:50:49|S|50.000000|4.315000||
B|VXX|20260413|12:50:49|S|20.000000|30.125000||
B|WSO|20260413|12:50:49|S|23.000000|412.030000||
B|ADBE|20260413|12:50:50|S|20.000000|237.460000||
B|ADBE|20260413|12:50:50|S|40.000000|237.470000||
B|ALMU|20260413|12:50:50|S|100.000000|15.140000||
B|GSG|20260413|12:50:50|S|20.000000|31.849300||
B|LASR|20260413|12:50:50|S|100.000000|68.830000||
B|LASR|20260413|12:50:50|S|199.000000|68.831600||
B|NVDA|20260413|12:50:50|S|100.000000|188.350000||
B|NVDA|20260413|12:50:50|S|170.000000|188.350000||
B|NVDA|20260413|12:50:50|S|250.000000|188.340000||
B|OVID|20260413|12:50:50|S|21.000000|2.760000||
B|VALE|20260413|12:50:50|S|3.000000|17.310700||
B|VNQ|20260413|12:50:50|S|100.000000|92.775000||
B|ADBE|20260413|12:50:51|S|86.000000|237.490000||
B|ADBE|20260413|12:50:51|S|240.000000|237.490000||
B|BTBT|20260413|12:50:51|S|20.000000|1.430000||
B|FND|20260413|12:50:51|S|100.000000|50.470000||
B|INTC|20260413|12:50:51|S|200.000000|65.460000||
B|MSFT|20260413|12:50:51|S|1.000000|380.868800||
B|NOW|20260413|12:50:51|S|17.000000|88.680000||
B|NOW|20260413|12:50:51|S|53.000000|88.680000||
B|SITM|20260413|12:50:51|S|1.000000|443.261000||
B|TSLA|20260413|12:50:51|S|1.000000|353.065000||
B|TSM|20260413|12:50:51|S|2.000000|370.880000||
B|ACN|20260413|12:50:52|S|12.000000|189.420000||
B|ADBE|20260413|12:50:52|S|40.000000|237.580000||
B|ADBE|20260413|12:50:52|S|40.000000|237.580000||
B|ADBE|20260413|12:50:52|S|240.000000|237.490000||
B|EOSE|20260413|12:50:52|S|100.000000|6.215000||
B|FORM|20260413|12:50:52|S|10.000000|134.030000||
B|GS|20260413|12:50:52|S|10.000000|891.221000||
B|TQQQ|20260413|12:50:52|S|100.000000|49.975000||
B|WULF|20260413|12:50:52|S|99.000000|19.255000||
B|EWY|20260413|12:50:53|S|1300.000000|139.600000||
B|INFY|20260413|12:50:53|S|5.000000|13.895000||
B|SNDK|20260413|12:50:53|S|1.000000|909.901000||
B|SNDK|20260413|12:50:53|S|50.000000|909.610000||
B|SNXX|20260413|12:50:53|S|20.000000|72.520000||
B|SPY|20260413|12:50:53|S|50.000000|682.500000||
B|TYL|20260413|12:50:53|S|79.000000|322.240000||
B|UVXY|20260413|12:50:53|S|2.000000|40.470000||
B|WSO|20260413|12:50:53|S|93.000000|412.510000||
B|ADBE|20260413|12:50:54|S|1.000000|237.550000||
B|ADBE|20260413|12:50:54|S|20.000000|237.580000||
B|ADBE|20260413|12:50:54|S|80.000000|237.645000||
B|ARBE|20260413|12:50:54|S|100.000000|0.654400||
B|BAK|20260413|12:50:54|S|1.000000|4.040700||
B|EIX|20260413|12:50:54|S|3.000000|72.480000||
B|GLOB|20260413|12:50:54|S|2.000000|45.431700||
B|IWM|20260413|12:50:54|S|100.000000|264.170700||
B|MMYT|20260413|12:50:54|S|20.000000|42.805000||
B|MSFT|20260413|12:50:54|S|200.000000|381.040000||
B|NU|20260413|12:50:54|S|25.000000|14.980000||
B|PG|20260413|12:50:54|S|110.000000|143.099300||
B|PLTR|20260413|12:50:54|S|2.000000|133.351200||
B|TQQQ|20260413|12:50:54|S|80.000000|49.999300||
B|TSLA|20260413|12:50:54|S|40.000000|353.215000||
B|XLK|20260413|12:50:54|S|120.000000|144.625000||
B|ZS|20260413|12:50:54|S|40.000000|122.022900||
B|ADBE|20260413|12:50:55|S|200.000000|237.630000||
B|ALLO|20260413|12:50:55|S|100.000000|3.439300||
B|BAK|20260413|12:50:55|S|1.000000|4.040700||
B|MCD|20260413|12:50:55|S|42.000000|303.240000||
B|MRVL|20260413|12:50:55|S|100.000000|131.150000||
B|NXE|20260413|12:50:55|S|1.000000|11.689300||
B|PLTR|20260413|12:50:55|S|143.000000|133.370000||
B|QS|20260413|12:50:55|S|200.000000|6.415000||
B|TSLA|20260413|12:50:55|S|60.000000|353.200000||
B|ADBE|20260413|12:50:56|S|48.000000|237.630000||
B|ADBE|20260413|12:50:56|S|80.000000|237.620000||
B|ADBE|20260413|12:50:56|S|100.000000|237.625900||
B|ALAB|20260413|12:50:56|S|23.000000|163.070000||
B|ARM|20260413|12:50:56|S|20.000000|156.140000||
B|DELL|20260413|12:50:56|S|5.000000|188.300000||
B|F|20260413|12:50:56|S|26.000000|12.090000||
B|IMO|20260413|12:50:56|S|7.000000|130.910000||
B|ORCL|20260413|12:50:56|S|69.000000|152.871400||
B|VEA|20260413|12:50:56|S|2.000000|67.895000||
B|WMT|20260413|12:50:56|S|186.000000|124.709000||
B|ZLAB|20260413|12:50:56|S|20.000000|21.140000||
B|AZTA|20260413|12:50:57|S|103.000000|22.920000||
B|CBRE|20260413|12:50:57|S|100.000000|144.950000||
B|DAMD|20260413|12:50:57|S|50.000000|13.610000||
B|FND|20260413|12:50:57|S|200.000000|50.520000||
B|GOOG|20260413|12:50:57|S|35.000000|318.047900||
B|PTON|20260413|12:50:57|S|1000.000000|4.709300||
B|SCO|20260413|12:50:57|S|8205.000000|7.560000||
B|SNDK|20260413|12:50:57|S|100.000000|910.130000||
B|UNH|20260413|12:50:57|S|8.000000|311.240000||
B|XLE|20260413|12:50:57|S|2.000000|57.095000||
B|CRF|20260413|12:50:58|S|100.000000|7.235000||
B|GLOB|20260413|12:50:58|S|5.000000|45.441500||
B|GLOB|20260413|12:50:58|S|39.000000|45.441500||
B|NVDA|20260413|12:50:58|S|100.000000|188.395000||
B|QQQ|20260413|12:50:58|S|10.000000|614.470000||
B|CAKE|20260413|12:50:59|S|1.000000|59.250000||
B|KVUE|20260413|12:50:59|S|20.000000|17.165000||
B|AAPL|20260413|12:51:00|S|736.000000|258.170000||
B|AMD|20260413|12:51:00|S|20.000000|245.938000||
B|DCH|20260413|12:51:00|S|110.000000|6.045000||
B|ECAT|20260413|12:51:00|S|100.000000|14.920000||
B|INTC|20260413|12:51:00|S|85.000000|65.455000||
B|RL|20260413|12:51:00|S|32.000000|377.030000||
B|SCHD|20260413|12:51:00|S|1.000000|30.575000||
B|SNA|20260413|12:51:00|S|15.000000|377.280000||
B|GOOGL|20260413|12:51:01|S|32.000000|320.020000||
B|GOOGL|20260413|12:51:01|S|338.000000|320.030000||
B|MSFT|20260413|12:51:01|S|10.000000|380.975000||
B|ORCL|20260413|12:51:01|S|98.000000|152.880000||
B|SOFI|20260413|12:51:01|S|2452.000000|16.815000||
B|WING|20260413|12:51:01|S|137.000000|184.530000||
B|ABBV|20260413|12:51:02|S|2.000000|203.490000||
B|KRMN|20260413|12:51:02|S|4.000000|88.370000||
B|LABX|20260413|12:51:02|S|10.000000|31.910000||
B|NVDA|20260413|12:51:02|S|159.000000|188.412500||
B|NVT|20260413|12:51:02|S|5.000000|132.250000||
B|PLUS|20260413|12:51:02|S|59.000000|83.950000||
B|WDAY|20260413|12:51:02|S|100.000000|120.510000||
B|COIN|20260413|12:51:03|S|100.000000|173.750000||
B|FAS|20260413|12:51:03|S|49.000000|132.345000||
B|MLPX|20260413|12:51:03|S|83.000000|72.100000||
B|NOW|20260413|12:51:03|S|9.000000|88.830000||
B|TQQQ|20260413|12:51:03|S|60.000000|50.050000||
B|TSLA|20260413|12:51:03|S|100.000000|353.330000||
B|YSS|20260413|12:51:03|S|100.000000|34.515000||
B|Z|20260413|12:51:03|S|20.000000|40.719300||
B|ASTS|20260413|12:51:04|S|500.000000|99.010000||
B|BKSY|20260413|12:51:04|S|77.000000|35.340000||
B|INTC|20260413|12:51:04|S|238.000000|65.470000||
B|LAR|20260413|12:51:04|S|43.000000|8.060700||
B|NESR|20260413|12:51:04|S|30.000000|23.198600||
B|SOXL|20260413|12:51:04|S|74.000000|78.652800||
B|TSLA|20260413|12:51:04|S|146.000000|353.320000||
B|ACGL|20260413|12:51:05|S|20.000000|96.710000||
B|BOE|20260413|12:51:05|S|300.000000|11.530000||
B|DG|20260413|12:51:05|S|21.000000|117.522100||
B|ESEA|20260413|12:51:05|S|10.000000|69.250000||
B|ESS|20260413|12:51:05|S|43.000000|247.445000||
B|EXLS|20260413|12:51:05|S|100.000000|30.145000||
B|HIMS|20260413|12:51:05|S|0.853400|21.430000||
B|HIMS|20260413|12:51:05|S|400.000000|21.440000||
B|SHOP|20260413|12:51:05|S|1.000000|115.153400||
B|TSLA|20260413|12:51:05|S|2.000000|353.357800||
B|VRT|20260413|12:51:05|S|6.000000|300.600000||
B|CORD|20260413|12:51:06|S|150.000000|6.490000||
B|CRCL|20260413|12:51:06|S|50.000000|96.110000||
B|FIGS|20260413|12:51:06|S|507.000000|14.730000||
B|MSFT|20260413|12:51:06|S|6.000000|381.130000||
B|RRC|20260413|12:51:06|S|400.000000|42.292900||
B|SHV|20260413|12:51:06|S|80.000000|110.205000||
B|TVTX|20260413|12:51:06|S|20.000000|30.988300||
B|WULF|20260413|12:51:06|S|100.000000|19.275000||
B|AAOI|20260413|12:51:07|S|100.000000|149.740000||
B|HUT|20260413|12:51:07|S|56.000000|71.030000||
B|INTC|20260413|12:51:07|S|5.000000|65.460000||
B|INTC|20260413|12:51:07|S|100.000000|65.460000||
B|PLTR|20260413|12:51:07|S|3.000000|133.390000||
B|RGTI|20260413|12:51:07|S|47.000000|14.785000||
B|SMH|20260413|12:51:07|S|1.000000|440.451900||
B|TQQQ|20260413|12:51:07|S|1000.000000|50.045000||
B|USO|20260413|12:51:07|S|10.000000|130.015000||
B|EWT|20260413|12:51:08|S|10.000000|77.965000||
B|FNV|20260413|12:51:08|S|5.000000|262.390000||
B|LCID|20260413|12:51:08|S|20.000000|8.745000||
B|PFE|20260413|12:51:08|S|16.000000|26.920000||
B|QQQ|20260413|12:51:08|S|200.000000|614.690000||
B|RMSG|20260413|12:51:08|S|100.000000|1.490000||
B|TSLA|20260413|12:51:08|S|100.000000|353.280000||
B|ARBE|20260413|12:51:09|S|200.000000|0.654300||
B|CRWV|20260413|12:51:09|S|65.000000|112.480000||
B|ERIC|20260413|12:51:09|S|50.000000|12.050000||
B|HIMS|20260413|12:51:09|S|44.000000|21.419200||
B|NVS|20260413|12:51:09|S|25.000000|153.590000||
B|PLUG|20260413|12:51:09|S|289.000000|2.819900||
B|ALMU|20260413|12:51:10|S|89.000000|15.110000||
B|BABA|20260413|12:51:10|S|1.000000|127.193000||
B|BE|20260413|12:51:10|S|62.000000|174.334200||
B|EW|20260413|12:51:10|S|3.000000|77.700000||
B|KDEF|20260413|12:51:10|S|200.000000|60.940000||
B|PSKY|20260413|12:51:10|S|20.000000|10.585000||
B|ASPI|20260413|12:51:11|S|210.000000|4.825000||
B|ASPI|20260413|12:51:11|S|1300.000000|4.825000||
B|ERIC|20260413|12:51:11|S|50.000000|12.040000||
B|RECT|20260413|12:51:11|S|1.000000|2.529800||
B|Z|20260413|12:51:11|S|100.000000|40.695000||
B|AMC|20260413|12:51:12|S|10.000000|1.390000||
B|ARBE|20260413|12:51:12|S|100.000000|0.654300||
B|CCJ|20260413|12:51:12|S|1.000000|115.720000||
B|CRSP|20260413|12:51:12|S|100.000000|54.050000||
B|DCBO|20260413|12:51:12|S|100.000000|15.355000||
B|FIVN|20260413|12:51:12|S|61.000000|14.510000||
B|FIVN|20260413|12:51:12|S|239.000000|14.510000||
B|FIVN|20260413|12:51:12|S|800.000000|14.510000||
B|JDZG|20260413|12:51:12|S|41.000000|1.855000||
B|PATH|20260413|12:51:12|S|100.000000|9.965000||
B|PODD|20260413|12:51:12|S|25.000000|198.405000||
B|SBCF|20260413|12:51:12|S|87.000000|32.305000||
B|SOXL|20260413|12:51:12|S|209.000000|78.620000||
B|DVN|20260413|12:51:13|S|6.000000|47.375000||
B|GCO|20260413|12:51:13|S|36.000000|32.970000||
B|GM|20260413|12:51:13|S|6.000000|76.480000||
B|IONQ|20260413|12:51:13|S|400.000000|29.220700||
B|NBIS|20260413|12:51:13|S|7.000000|157.900000||
B|NFLX|20260413|12:51:13|S|54.000000|103.595000||
B|PJT|20260413|12:51:13|S|73.000000|154.280000||
B|SEZL|20260413|12:51:13|S|20.000000|60.840000||
B|TEAM|20260413|12:51:13|S|200.000000|60.820000||
B|TEM|20260413|12:51:13|S|490.000000|46.230000||
B|TERN|20260413|12:51:13|S|20.000000|52.675000||
B|TQQQ|20260413|12:51:13|S|100.000000|50.015000||
B|URNM|20260413|12:51:13|S|159.000000|65.330000||
B|AMAT|20260413|12:51:14|S|3.000000|392.320000||
B|FIX|20260413|12:51:14|S|1.000000|1624.070000||
B|GOOGL|20260413|12:51:14|S|7.000000|320.020000||
B|LRN|20260413|12:51:14|S|5.000000|92.523600||
B|NVDL|20260413|12:51:14|S|6.000000|84.310000||
B|PYPL|20260413|12:51:14|S|50.000000|47.250700||
B|BILI|20260413|12:51:15|S|700.000000|24.340000||
B|BRO|20260413|12:51:15|S|100.000000|66.800000||
B|META|20260413|12:51:15|S|10.000000|630.480000||
B|MMA|20260413|12:51:15|S|400.000000|0.450000||
B|QQQI|20260413|12:51:15|S|100.000000|52.185000||
B|RECT|20260413|12:51:15|S|1176.000000|2.519700||
B|SOFI|20260413|12:51:15|S|10.000000|16.815000||
B|TQQQ|20260413|12:51:15|S|200.000000|50.000700||
B|UFPT|20260413|12:51:15|S|100.000000|199.620000||
B|WM|20260413|12:51:15|S|3.000000|229.780000||
B|XENE|20260413|12:51:15|S|13.000000|57.919900||
B|XLE|20260413|12:51:15|S|80.000000|57.080700||
B|AMD|20260413|12:51:16|S|7.000000|246.060000||
B|BE|20260413|12:51:16|S|15.000000|174.360000||
B|BOXX|20260413|12:51:16|S|5.000000|116.325000||
B|FIVN|20260413|12:51:16|S|1600.000000|14.520000||
B|IREN|20260413|12:51:16|S|33.000000|41.785000||
B|MSFT|20260413|12:51:16|S|76.000000|381.015000||
B|NEOV|20260413|12:51:16|S|20.000000|3.110000||
B|ORCL|20260413|12:51:16|S|100.000000|152.955000||
B|ORLY|20260413|12:51:16|S|100.000000|93.570000||
B|RDW|20260413|12:51:16|S|50.000000|9.755000||
B|RKLB|20260413|12:51:16|S|3.000000|71.060000||
B|SCO|20260413|12:51:16|S|1000.000000|7.560000||
B|STX|20260413|12:51:16|S|1.000000|504.950000||
B|TSM|20260413|12:51:16|S|5.000000|370.946500||
B|ANET|20260413|12:51:17|S|264.000000|150.960000||
B|AVGO|20260413|12:51:17|S|20.000000|377.231200||
B|GE|20260413|12:51:17|S|10.000000|307.980000||
B|INTC|20260413|12:51:17|S|2.000000|65.465000||
B|SEDG|20260413|12:51:17|S|283.000000|44.030000||
B|SM|20260413|12:51:17|S|14.000000|28.968600||
B|UNH|20260413|12:51:17|S|7.000000|311.100000||
B|VOO|20260413|12:51:17|S|53.000000|627.600000||
B|BILI|20260413|12:51:18|S|700.000000|24.340000||
B|INCY|20260413|12:51:18|S|20.000000|94.355000||
B|INTC|20260413|12:51:18|S|451.000000|65.465000||
B|INTC|20260413|12:51:18|S|1000.000000|65.465000||
B|NU|20260413|12:51:18|S|50.000000|15.005000||
B|RIOT|20260413|12:51:18|S|46.000000|17.270000||
B|CAR|20260413|12:51:19|S|1.000000|337.450000||
B|CUBI|20260413|12:51:19|S|68.000000|74.770000||
B|DXYZ|20260413|12:51:19|S|10.000000|29.258800||
B|RKLB|20260413|12:51:19|S|297.000000|71.060000||
B|TEAM|20260413|12:51:19|S|300.000000|60.825000||
B|TMDX|20260413|12:51:19|S|20.000000|114.210000||
B|EWY|20260413|12:51:20|S|7.000000|139.745000||
B|GRAB|20260413|12:51:20|S|2000.000000|3.725000||
B|HIG|20260413|12:51:20|S|24.000000|138.055000||
B|RECT|20260413|12:51:20|S|10.000000|2.500000||
B|RMSG|20260413|12:51:20|S|350.000000|1.485000||
B|AAPL|20260413|12:51:21|S|63.000000|258.215000||
B|AMZN|20260413|12:51:21|S|10.000000|238.960000||
B|BLDR|20260413|12:51:21|S|6.000000|86.267500||
B|CCL|20260413|12:51:21|S|1.000000|27.505000||
B|IONQ|20260413|12:51:21|S|3.000000|29.229300||
B|NBIS|20260413|12:51:21|S|50.000000|157.750000||
B|ORCL|20260413|12:51:21|S|9.000000|152.950000||
B|ORCL|20260413|12:51:21|S|120.000000|153.000000||
B|ORCL|20260413|12:51:21|S|350.000000|152.970000||
B|QQQ|20260413|12:51:21|S|151.000000|614.505000||
B|TGB|20260413|12:51:21|S|100.000000|7.425000||
B|ZTS|20260413|12:51:21|S|6.000000|118.721600||
B|BABA|20260413|12:51:22|S|100.000000|127.270000||
B|CRUS|20260413|12:51:22|S|12.000000|160.100000||
B|KBR|20260413|12:51:22|S|100.000000|37.320000||
B|KO|20260413|12:51:22|S|20.000000|75.955000||
B|MSFT|20260413|12:51:22|S|120.000000|381.060000||
B|MU|20260413|12:51:22|S|2.000000|415.560000||
B|ORCL|20260413|12:51:22|S|40.000000|153.030000||
B|QBTS|20260413|12:51:22|S|50.000000|14.557100||
B|SATS|20260413|12:51:22|S|1.000000|127.110000||
B|SMCI|20260413|12:51:22|S|800.000000|25.925000||
B|VCIG|20260413|12:51:22|S|100.000000|1.110000||
B|BMNR|20260413|12:51:23|S|300.000000|21.495000||
B|CLS|20260413|12:51:23|S|3.000000|364.730000||
B|CRWD|20260413|12:51:23|S|42.000000|403.000000||
B|CRWD|20260413|12:51:23|S|158.000000|403.020000||
B|GRAB|20260413|12:51:23|S|25.000000|3.720000||
B|META|20260413|12:51:23|S|10.000000|630.484500||
B|SPY|20260413|12:51:23|S|1.000000|682.650000||
B|VG|20260413|12:51:23|S|100.000000|13.159300||
B|KKR|20260413|12:51:24|S|20.000000|97.110000||
B|PLTR|20260413|12:51:24|S|1000.000000|133.400000||
B|SOLS|20260413|12:51:24|S|50.000000|82.260000||
B|AMD|20260413|12:51:25|S|7.000000|246.078000||
B|AMD|20260413|12:51:25|S|93.000000|246.080000||
B|AVGO|20260413|12:51:25|S|80.000000|377.240000||
B|CCL|20260413|12:51:25|S|4700.000000|27.510000||
B|CRL|20260413|12:51:25|S|20.000000|179.390000||
B|EMBJ|20260413|12:51:25|S|3.000000|69.541700||
B|EMBJ|20260413|12:51:25|S|4.000000|69.541700||
B|GOOG|20260413|12:51:25|S|55.000000|318.078600||
B|INTC|20260413|12:51:25|S|50.000000|65.460000||
B|NU|20260413|12:51:25|S|30.000000|15.005000||
B|PLUS|20260413|12:51:25|S|5.000000|83.630000||
B|RECT|20260413|12:51:25|S|268.000000|2.465000||
B|SPOT|20260413|12:51:25|S|5.000000|500.518000||
B|TTD|20260413|12:51:25|S|23.000000|21.065000||
B|CNR|20260413|12:51:26|S|100.000000|91.310000||
B|CNR|20260413|12:51:26|S|100.000000|91.460000||
B|CRWV|20260413|12:51:26|S|168.000000|112.360000||
B|FIBK|20260413|12:51:26|S|10.000000|34.175000||
B|HIMS|20260413|12:51:26|S|800.000000|21.420000||
B|TSLA|20260413|12:51:26|S|30.000000|353.200000||
B|BILI|20260413|12:51:27|S|520.000000|24.380000||
B|BMNR|20260413|12:51:27|S|100.000000|21.495000||
B|BWXT|20260413|12:51:27|S|4.000000|234.205000||
B|ENOV|20260413|12:51:27|S|28.000000|25.020000||
B|FUFU|20260413|12:51:27|S|123.000000|2.225000||
B|GOOG|20260413|12:51:27|S|50.000000|318.012000||
B|IPGP|20260413|12:51:27|S|20.000000|129.330000||
B|MEGI|20260413|12:51:27|S|100.000000|15.240000||
B|NOW|20260413|12:51:27|S|73.000000|88.790000||
B|NTLA|20260413|12:51:27|S|74.000000|13.909100||
B|PLTR|20260413|12:51:27|S|500.000000|133.388800||
B|RZLV|20260413|12:51:27|S|300.000000|2.435000||
B|SAP|20260413|12:51:27|S|80.000000|168.645000||
B|SAP|20260413|12:51:27|S|100.000000|168.660000||
B|SAP|20260413|12:51:27|S|100.000000|168.660000||
B|SPY|20260413|12:51:27|S|300.000000|682.635000||
B|T|20260413|12:51:27|S|48.000000|25.705000||
B|USO|20260413|12:51:27|S|24.000000|130.070000||
B|AVGO|20260413|12:51:28|S|8.000000|377.145000||
B|BE|20260413|12:51:28|S|15.000000|174.330000||
B|BTBT|20260413|12:51:28|S|20.000000|1.430000||
B|CLF|20260413|12:51:28|S|3.000000|9.365000||
B|CRK|20260413|12:51:28|S|24.000000|17.319100||
B|CRWV|20260413|12:51:28|S|100.000000|112.370000||
B|DIOD|20260413|12:51:28|S|2.000000|87.850000||
B|ESPR|20260413|12:51:28|S|25.000000|2.180000||
B|ITGR|20260413|12:51:28|S|1.000000|86.710000||
B|LCID|20260413|12:51:28|S|20.000000|8.745000||
B|QFIN|20260413|12:51:28|S|10.000000|13.519100||
B|WCC|20260413|12:51:28|S|100.000000|305.460000||
B|WCC|20260413|12:51:28|S|100.000000|305.730000||
B|WCC|20260413|12:51:28|S|100.000000|306.700000||
B|WCC|20260413|12:51:28|S|101.000000|305.730000||
B|ESAB|20260413|12:51:29|S|20.000000|102.345000||
B|GIS|20260413|12:51:29|S|1.000000|34.415000||
B|LZ|20260413|12:51:29|S|42.000000|5.955000||
B|MAS|20260413|12:51:29|S|114.000000|63.475000||
B|MVIS|20260413|12:51:29|S|2000.000000|0.616200||
B|NBIS|20260413|12:51:29|S|100.000000|157.720000||
B|PTIR|20260413|12:51:29|E|224.000000|13.395000||
B|SHOO|20260413|12:51:29|S|9.000000|38.015000||
B|SLDE|20260413|12:51:29|S|20.000000|18.105000||
B|SLGN|20260413|12:51:29|S|31.000000|41.450000||
B|ZM|20260413|12:51:29|S|2.000000|81.620000||
B|ZM|20260413|12:51:29|S|3.000000|81.620000||
B|AAPL|20260413|12:51:30|S|27.000000|258.215000||
B|COHR|20260413|12:51:30|S|10.000000|305.610000||
B|ECL|20260413|12:51:30|S|20.000000|273.850000||
B|MARA|20260413|12:51:30|S|67.000000|10.115000||
B|NVO|20260413|12:51:30|S|2.000000|37.767600||
B|PCAR|20260413|12:51:30|S|6.000000|126.935000||
B|RDY|20260413|12:51:30|S|160.000000|13.225000||
B|SN|20260413|12:51:30|S|6.000000|114.840000||
B|VSH|20260413|12:51:30|S|20.000000|23.100000||
B|VXX|20260413|12:51:30|S|312.000000|30.079300||
B|ABR|20260413|12:51:31|S|136.000000|7.607500||
B|AMD|20260413|12:51:31|S|3.000000|246.037500||
B|AXP|20260413|12:51:31|S|3.000000|319.480000||
B|CRCA|20260413|12:51:31|S|100.000000|40.420000||
B|MSFT|20260413|12:51:31|S|10.000000|381.090000||
B|NVO|20260413|12:51:31|S|50.000000|37.765000||
B|ZTO|20260413|12:51:31|S|4.000000|25.100000||
B|BDJ|20260413|12:51:32|S|100.000000|9.045000||
B|CIEN|20260413|12:51:32|S|25.000000|484.270000||
B|JSMD|20260413|12:51:32|S|3.000000|85.802100||
B|OSCR|20260413|12:51:32|S|250.000000|15.095000||
B|RMSG|20260413|12:51:32|S|10.000000|1.495000||
B|TXT|20260413|12:51:32|S|19.000000|92.040000||
B|UPRO|20260413|12:51:32|S|400.000000|111.560000||
B|ZTS|20260413|12:51:32|S|5.000000|118.734100||
B|ZTS|20260413|12:51:32|S|14.000000|118.842200||
B|ZTS|20260413|12:51:32|S|400.000000|118.990000||
B|CCJ|20260413|12:51:33|S|1.000000|115.640000||
B|GEMI|20260413|12:51:33|S|1.000000|4.860000||
B|GOOG|20260413|12:51:33|S|5.000000|317.928300||
B|INTC|20260413|12:51:33|S|50.000000|65.445000||
B|KDEF|20260413|12:51:33|S|100.000000|61.010000||
B|KDEF|20260413|12:51:33|S|1500.000000|61.010000||
B|META|20260413|12:51:33|S|13.000000|630.110000||
B|ONDS|20260413|12:51:33|S|100.000000|9.440000||
B|OWL|20260413|12:51:33|S|100.000000|8.550000||
B|SOXS|20260413|12:51:33|S|3041.000000|23.025000||
B|SSO|20260413|12:51:33|S|100.000000|56.995000||
B|UHS|20260413|12:51:33|S|2.000000|180.550000||
B|UNH|20260413|12:51:33|S|1.000000|310.830000||
B|AVGO|20260413|12:51:34|S|1.000000|376.900000||
B|BRK/B|20260413|12:51:34|S|1.000000|479.980000||
B|FIVN|20260413|12:51:34|S|1300.000000|14.500000||
B|GLW|20260413|12:51:34|S|100.000000|174.680000||
B|PLTR|20260413|12:51:34|S|90.000000|133.327400||
B|PSLV|20260413|12:51:34|S|100.000000|24.470000||
B|ROKU|20260413|12:51:34|S|5.000000|103.020000||
B|TMUS|20260413|12:51:34|S|30.000000|192.530000||
B|TVTX|20260413|12:51:34|S|8.000000|31.080000||
B|ORCX|20260413|12:51:35|S|100.000000|28.619100||
B|SEDG|20260413|12:51:35|S|72.000000|44.020000||
B|SMH|20260413|12:51:35|S|200.000000|440.130000||
B|TNA|20260413|12:51:35|S|100.000000|53.010700||
B|TSLA|20260413|12:51:35|S|85.000000|352.970000||
B|AMZN|20260413|12:51:36|S|49.000000|238.813600||
B|APLD|20260413|12:51:36|S|30.000000|27.600000||
B|APLD|20260413|12:51:36|S|30.000000|27.608400||
B|ARBE|20260413|12:51:36|S|300.000000|0.654400||
B|BABA|20260413|12:51:36|S|10.000000|127.220000||
B|BILI|20260413|12:51:36|S|665.000000|24.360000||
B|FN|20260413|12:51:36|S|9.000000|685.520000||
B|NBIS|20260413|12:51:36|S|5.000000|157.580000||
B|NVMI|20260413|12:51:36|S|12.000000|504.610000||
B|OLPX|20260413|12:51:36|S|20.000000|2.020000||
B|OTLY|20260413|12:51:36|S|1000.000000|12.250000||
B|SLI|20260413|12:51:36|S|100.000000|3.535000||
B|UNG|20260413|12:51:36|S|33.000000|10.710000||
B|VATE|20260413|12:51:36|S|20.000000|8.770000||
B|GRAB|20260413|12:51:37|S|26.000000|3.710000||
B|SEDG|20260413|12:51:37|S|30.000000|44.090000||
B|TSLA|20260413|12:51:37|S|30.000000|353.020000||
B|ALMU|20260413|12:51:38|S|447.000000|15.120000||
B|FIVN|20260413|12:51:38|S|200.000000|14.530000||
B|MU|20260413|12:51:38|S|5.000000|415.300000||
B|NFLX|20260413|12:51:38|S|10.000000|103.545000||
B|ORCL|20260413|12:51:38|S|5.000000|152.955000||
B|RBLX|20260413|12:51:38|S|33.000000|58.830000||
B|ANET|20260413|12:51:39|S|50.000000|150.734100||
B|BC|20260413|12:51:39|S|100.000000|77.275000||
B|EOG|20260413|12:51:39|S|8.000000|136.200000||
B|GLW|20260413|12:51:39|S|10.000000|174.750000||
B|MDY|20260413|12:51:39|S|11.000000|647.860000||
B|PM|20260413|12:51:39|S|2.000000|161.370000||
B|RHI|20260413|12:51:39|S|80.000000|25.240000||
B|SOXL|20260413|12:51:39|S|80.000000|78.530000||
B|TECS|20260413|12:51:39|S|2.000000|15.965000||
B|LITE|20260413|12:51:40|S|1.000000|860.970000||
B|MA|20260413|12:51:40|S|1.000000|503.070000||
B|NU|20260413|12:51:40|S|250.000000|14.987400||
B|AORT|20260413|12:51:41|S|15.000000|38.160000||
B|BRK/B|20260413|12:51:41|S|5.000000|480.000000||
B|CRCA|20260413|12:51:41|S|100.000000|40.410000||
B|TSM|20260413|12:51:41|S|50.000000|370.710000||
B|UBER|20260413|12:51:41|S|10.000000|72.290000||
B|KD|20260413|12:51:42|S|20.000000|12.985000||
B|KD|20260413|12:51:42|S|20.000000|12.985000||
B|OTLY|20260413|12:51:42|S|100.000000|12.270000||
B|RKLB|20260413|12:51:42|S|2.000000|71.020000||
B|SOFI|20260413|12:51:42|S|7.000000|16.805000||
B|TRGP|20260413|12:51:42|S|200.000000|242.370000||
B|TTMI|20260413|12:51:42|S|1.000000|123.240300||
B|WLDN|20260413|12:51:42|S|1.000000|79.120000||
B|ZTS|20260413|12:51:42|S|5.000000|118.851400||
B|AMD|20260413|12:51:43|S|20.000000|245.970000||
B|CRCA|20260413|12:51:43|S|100.000000|40.410000||
B|CVX|20260413|12:51:43|S|5.000000|190.810000||
B|IGV|20260413|12:51:43|S|100.000000|78.339100||
B|PSTG|20260413|12:51:43|S|39.000000|62.725000||
B|SEIC|20260413|12:51:43|S|10.000000|78.360000||
B|SOFI|20260413|12:51:43|S|89.000000|16.805000||
B|SOXS|20260413|12:51:43|S|100.000000|23.019300||
B|SSO|20260413|12:51:43|S|44.000000|57.005000||
B|STX|20260413|12:51:43|S|150.000000|504.720000||
B|VALE|20260413|12:51:43|S|400.000000|17.330700||
B|VRSN|20260413|12:51:43|S|13.000000|270.570000||
B|AEHR|20260413|12:51:44|S|200.000000|71.950000||
B|AMD|20260413|12:51:44|S|231.000000|245.935000||
B|ENPH|20260413|12:51:44|S|100.000000|31.680000||
B|GSK|20260413|12:51:44|S|100.000000|58.589300||
B|TSLA|20260413|12:51:44|S|8.000000|352.940000||
B|VXX|20260413|12:51:44|S|100.000000|30.080000||
B|LPTH|20260413|12:51:45|S|6.000000|14.540000||
B|SH|20260413|12:51:45|S|100.000000|36.190000||
B|SH|20260413|12:51:45|S|314.000000|36.185000||
B|T|20260413|12:51:45|S|20.000000|25.705000||
B|TSM|20260413|12:51:45|S|10.000000|370.640000||
B|XOM|20260413|12:51:45|S|5.000000|152.810000||
B|KORU|20260413|12:51:46|S|83.000000|401.990000||
B|KORU|20260413|12:51:46|S|217.000000|402.070000||
B|MSFT|20260413|12:51:46|S|1.000000|380.988000||
B|OIS|20260413|12:51:46|S|11.000000|11.800000||
B|PHG|20260413|12:51:46|S|34.000000|28.440000||
B|ROBO|20260413|12:51:46|S|1.000000|74.610000||
B|SNEX|20260413|12:51:46|S|42.000000|99.130000||
B|TQQQ|20260413|12:51:46|S|200.000000|49.949300||
B|XHR|20260413|12:51:46|S|22.000000|15.850000||
B|BILI|20260413|12:51:47|S|800.000000|24.350000||
B|KVUE|20260413|12:51:47|S|5.000000|17.165000||
B|MCHP|20260413|12:51:47|S|92.000000|72.650000||
B|NOW|20260413|12:51:47|S|30.000000|88.610000||
B|OKLL|20260413|12:51:47|S|200.000000|6.695000||
B|PATH|20260413|12:51:47|S|10.000000|9.947400||
B|TSLA|20260413|12:51:47|S|5.000000|352.920000||
B|XLK|20260413|12:51:47|S|239.000000|144.555000||
B|ADP|20260413|12:51:48|S|7.000000|193.110000||
B|GE|20260413|12:51:48|S|80.000000|308.000000||
B|IOVA|20260413|12:51:48|S|10.000000|3.470000||
B|RECT|20260413|12:51:48|S|2.000000|2.480000||
B|SPY|20260413|12:51:48|S|100.000000|682.460000||
B|VOO|20260413|12:51:48|S|30.000000|627.390000||
B|AMD|20260413|12:51:49|S|5.000000|245.947800||
B|CZR|20260413|12:51:49|S|100.000000|26.860000||
B|MU|20260413|12:51:49|S|50.000000|415.340000||
B|RECT|20260413|12:51:49|S|1.000000|2.469700||
B|SEDG|20260413|12:51:49|S|100.000000|44.010000||
B|CLS|20260413|12:51:50|S|50.000000|364.600000||
B|HUT|20260413|12:51:50|S|12.000000|70.930000||
B|HUT|20260413|12:51:50|S|173.000000|70.940000||
B|HUT|20260413|12:51:50|S|300.000000|70.930000||
B|HUT|20260413|12:51:50|S|400.000000|70.995000||
B|HUT|20260413|12:51:50|S|1927.000000|70.930000||
B|META|20260413|12:51:50|S|1.000000|630.200000||
B|OKLO|20260413|12:51:50|S|4.000000|52.886800||
B|OKLO|20260413|12:51:50|S|90.000000|52.890000||
B|ORCX|20260413|12:51:50|S|33.000000|28.589100||
B|RDW|20260413|12:51:50|S|1500.000000|9.730000||
B|SPY|20260413|12:51:50|S|11.000000|682.440000||
B|TSLA|20260413|12:51:50|S|75.000000|352.960000||
B|AMD|20260413|12:51:51|S|25.000000|245.975000||
B|ARBE|20260413|12:51:51|S|100.000000|0.654500||
B|CRK|20260413|12:51:51|S|10.000000|17.314900||
B|MSTZ|20260413|12:51:51|S|100.000000|11.160000||
B|NBIS|20260413|12:51:51|S|12.000000|157.530000||
B|PLTR|20260413|12:51:51|S|256.000000|133.270000||
B|SMR|20260413|12:51:51|S|10.000000|9.530000||
B|SOFI|20260413|12:51:51|S|50.000000|16.795000||
B|SOXS|20260413|12:51:51|S|100.000000|23.009300||
B|SPXU|20260413|12:51:51|S|408.000000|49.087400||
B|META|20260413|12:51:52|S|15.000000|630.230600||
B|MU|20260413|12:51:52|S|100.000000|415.410000||
B|NKE|20260413|12:51:52|S|100.000000|42.735000||
B|NKE|20260413|12:51:52|S|300.000000|42.740000||
B|NMFC|20260413|12:51:52|S|100.000000|8.055000||
B|CBOE|20260413|12:51:53|S|12.000000|298.385000||
B|MSFT|20260413|12:51:53|S|37.000000|380.950000||
B|NVT|20260413|12:51:53|S|20.000000|132.270000||
B|OKLO|20260413|12:51:53|S|2.000000|52.918600||
B|ZS|20260413|12:51:53|S|160.000000|122.270000||
B|AUGO|20260413|12:51:54|S|100.000000|104.240000||
B|CRDO|20260413|12:51:54|S|50.000000|133.775000||
B|FIGS|20260413|12:51:54|S|10.000000|14.720000||
B|GIL|20260413|12:51:54|S|100.000000|58.620000||
B|MU|20260413|12:51:54|S|90.000000|415.330000||
B|ORCL|20260413|12:51:54|S|60.000000|152.815000||
B|RECT|20260413|12:51:54|S|8.000000|2.460000||
B|SCHW|20260413|12:51:54|S|400.000000|96.340000||
B|CRWV|20260413|12:51:55|S|5.000000|112.247600||
B|INTC|20260413|12:51:55|S|1.000000|65.495000||
B|INTC|20260413|12:51:55|S|10.000000|65.495000||
B|MSFT|20260413|12:51:55|S|1.000000|380.958300||
B|MSOS|20260413|12:51:55|S|100.000000|3.840000||
B|MU|20260413|12:51:55|S|10.000000|415.340000||
B|MU|20260413|12:51:55|S|30.000000|415.390000||
B|NKE|20260413|12:51:55|S|40.000000|42.719300||
B|ORCL|20260413|12:51:55|S|600.000000|152.870000||
B|ORCL|20260413|12:51:55|S|800.000000|152.880000||
B|SITM|20260413|12:51:55|S|1.000000|442.610000||
B|TSLA|20260413|12:51:55|S|15.000000|353.124400||
B|CRML|20260413|12:51:56|S|112.000000|8.905000||
B|EWY|20260413|12:51:56|S|100.000000|139.620000||
B|EWY|20260413|12:51:56|S|200.000000|139.618700||
B|KLAC|20260413|12:51:56|S|2.000000|1749.550000||
B|NTRA|20260413|12:51:56|S|20.000000|198.750000||
B|NU|20260413|12:51:56|S|93.000000|14.985000||
B|WDFC|20260413|12:51:56|S|301.000000|204.450000||
B|CNR|20260413|12:51:57|S|100.000000|91.170000||
B|CNR|20260413|12:51:57|S|300.000000|91.600000||
B|CNR|20260413|12:51:57|S|600.000000|91.320000||
B|CNR|20260413|12:51:57|S|1000.000000|91.290000||
B|GOOG|20260413|12:51:57|S|19.000000|317.935000||
B|LAES|20260413|12:51:57|S|100.000000|2.065000||
B|ORCL|20260413|12:51:57|S|34.000000|152.860000||
B|PDFS|20260413|12:51:57|S|10.000000|40.970000||
B|SNDK|20260413|12:51:57|S|35.000000|909.500000||
B|VKTX|20260413|12:51:57|S|100.000000|35.180000||
B|ECO|20260413|12:51:58|S|100.000000|49.940000||
B|NVDA|20260413|12:51:58|S|60.000000|188.345000||
B|POET|20260413|12:51:58|S|10.000000|7.455000||
B|ZS|20260413|12:51:58|S|200.000000|122.340000||
B|ZS|20260413|12:51:58|S|240.000000|122.340000||
B|HLIO|20260413|12:51:59|S|13.000000|71.420000||
B|IDYA|20260413|12:51:59|S|300.000000|31.870000||
B|MPT|20260413|12:51:59|S|55.000000|4.920000||
B|POET|20260413|12:51:59|S|100.000000|7.455000||
B|TQQQ|20260413|12:51:59|S|1100.000000|49.940000||
B|UUUU|20260413|12:51:59|S|100.000000|18.885000||
B|V|20260413|12:51:59|S|1.000000|306.885000||
B|ADBE|20260413|12:52:00|S|55.000000|237.246200||
B|CRWV|20260413|12:52:00|S|10.000000|112.258300||
B|HIMS|20260413|12:52:00|S|800.000000|21.387400||
B|IEF|20260413|12:52:00|S|93.000000|95.395000||
B|INTC|20260413|12:52:00|S|100.000000|65.500000||
B|MRCY|20260413|12:52:00|S|2.000000|82.460000||
B|RECT|20260413|12:52:00|S|10.000000|2.450000||
B|SMR|20260413|12:52:00|S|1.000000|9.520000||
B|ARQQ|20260413|12:52:01|S|100.000000|12.831900||
B|PLTR|20260413|12:52:01|S|100.000000|133.205000||
B|SYM|20260413|12:52:01|S|40.000000|54.600000||
B|COHR|20260413|12:52:02|S|10.000000|305.300000||
B|FCT|20260413|12:52:02|S|7.000000|9.615000||
B|MARA|20260413|12:52:02|S|65.000000|10.105000||
B|SQQQ|20260413|12:52:02|S|250.000000|66.625000||
B|TSLA|20260413|12:52:02|S|200.000000|353.025000||
B|AMD|20260413|12:52:03|S|2.000000|245.960000||
B|BLBD|20260413|12:52:03|S|4.000000|63.640000||
B|COPX|20260413|12:52:03|S|50.000000|84.540000||
B|IBIT|20260413|12:52:03|S|1000.000000|40.990000||
B|IDYA|20260413|12:52:03|S|50.000000|31.870000||
B|META|20260413|12:52:03|S|1.000000|630.130000||
B|META|20260413|12:52:03|S|1.000000|630.220000||
B|SPXS|20260413|12:52:03|S|1000.000000|35.039900||
B|TEM|20260413|12:52:03|S|22.000000|46.070000||
B|VG|20260413|12:52:03|S|100.000000|13.179300||
B|VIK|20260413|12:52:03|S|1.000000|78.090000||
B|WMT|20260413|12:52:03|S|1.000000|124.740000||
B|ALGM|20260413|12:52:04|S|20.000000|38.525000||
B|APLD|20260413|12:52:04|S|200.000000|27.595000||
B|B|20260413|12:52:04|S|31.000000|43.229300||
B|BITX|20260413|12:52:04|S|572.000000|16.660000||
B|BITX|20260413|12:52:04|S|700.000000|16.660700||
B|CALM|20260413|12:52:04|S|14.000000|75.196500||
B|CELH|20260413|12:52:04|S|100.000000|33.670000||
B|TSLA|20260413|12:52:04|S|50.000000|353.010000||
B|ZTO|20260413|12:52:04|S|1.000000|25.080000||
B|CRWV|20260413|12:52:05|S|279.000000|112.280000||
B|DRAM|20260413|12:52:05|S|2000.000000|32.850000||
B|INTC|20260413|12:52:05|S|5.000000|65.485000||
B|LKFN|20260413|12:52:05|S|8.000000|60.840000||
B|MRK|20260413|12:52:05|S|9.000000|119.391500||
B|NBIS|20260413|12:52:05|S|23.000000|157.580000||
B|QQQ|20260413|12:52:05|S|200.000000|614.200000||
B|QS|20260413|12:52:05|S|4.000000|6.410000||
B|RKLB|20260413|12:52:05|S|2.000000|70.870000||
B|SIDU|20260413|12:52:05|S|90.000000|4.317500||
B|SOFI|20260413|12:52:05|S|100.000000|16.775000||
B|UNP|20260413|12:52:05|S|20.000000|249.740000||
B|XBI|20260413|12:52:05|S|7.000000|131.055000||
B|XOM|20260413|12:52:05|S|22.000000|152.850000||
B|BOXX|20260413|12:52:06|S|18.000000|116.329300||
B|BRK/B|20260413|12:52:06|S|1.000000|479.908800||
B|INTC|20260413|12:52:06|S|400.000000|65.485000||
B|MU|20260413|12:52:06|S|100.000000|415.310000||
B|QQQ|20260413|12:52:06|S|9.000000|614.210000||
B|ARBE|20260413|12:52:07|S|200.000000|0.654300||
B|CRWV|20260413|12:52:07|S|158.000000|112.280000||
B|GEV|20260413|12:52:07|S|10.000000|993.279000||
B|KKR|20260413|12:52:07|S|100.000000|97.050000||
B|KO|20260413|12:52:07|S|10.000000|75.955000||
B|MUU|20260413|12:52:07|S|263.000000|178.750000||
B|NVDA|20260413|12:52:07|S|100.000000|188.330000||
B|RECT|20260413|12:52:07|S|20.000000|2.460000||
B|RKLB|20260413|12:52:07|S|10.000000|70.870000||
B|RKLB|20260413|12:52:07|S|31.000000|70.880000||
B|SOXL|20260413|12:52:07|S|15.000000|78.480000||
B|SPY|20260413|12:52:07|S|10.000000|682.327700||
B|TQQQ|20260413|12:52:07|S|50.000000|49.930700||
B|CEPU|20260413|12:52:08|S|1.000000|16.240000||
B|MA|20260413|12:52:08|S|25.000000|502.940000||
B|MCHI|20260413|12:52:08|S|2.000000|57.165000||
B|MSFT|20260413|12:52:08|S|17.000000|380.995000||
B|ONDS|20260413|12:52:08|S|31.000000|9.430000||
B|SOFI|20260413|12:52:08|S|100.000000|16.785000||
B|AIS|20260413|12:52:09|S|500.000000|49.860000||
B|MSFT|20260413|12:52:09|S|1.000000|380.995000||
B|MSFT|20260413|12:52:09|S|20.000000|380.995000||
B|OBT|20260413|12:52:09|S|20.000000|34.880000||
B|OKLO|20260413|12:52:09|S|5.000000|52.890000||
B|RECT|20260413|12:52:09|S|38.000000|2.450000||
B|RIVN|20260413|12:52:09|S|200.000000|15.609300||
B|ARBE|20260413|12:52:10|S|100.000000|0.654400||
B|CRWV|20260413|12:52:10|S|5.000000|112.340000||
B|DG|20260413|12:52:10|S|17.000000|117.480000||
B|DRAM|20260413|12:52:10|S|800.000000|32.850000||
B|INTC|20260413|12:52:10|S|100.000000|65.515000||
B|MSFT|20260413|12:52:10|S|1.000000|380.995000||
B|MSFT|20260413|12:52:10|S|2.000000|380.960000||
B|AAOI|20260413|12:52:11|S|15.000000|149.250000||
B|ALB|20260413|12:52:11|S|10.000000|188.880000||
B|CRWV|20260413|12:52:11|S|1.000000|112.320000||
B|INTC|20260413|12:52:11|S|20.000000|65.490700||
B|LASR|20260413|12:52:11|S|1000.000000|68.960000||
B|META|20260413|12:52:11|S|10.000000|630.110000||
B|MU|20260413|12:52:11|S|2.000000|415.310000||
B|QQQ|20260413|12:52:11|S|20.000000|614.145000||
B|SIDU|20260413|12:52:11|S|275.000000|4.309300||
B|MRCC|20260413|12:52:12|S|100.000000|4.895000||
B|MSFT|20260413|12:52:12|S|11.000000|380.948800||
B|NFE|20260413|12:52:12|S|22.000000|0.667600||
B|NVTS|20260413|12:52:12|S|4.000000|9.759300||
B|ORCL|20260413|12:52:12|S|100.000000|152.890000||
B|SH|20260413|12:52:12|S|100.000000|36.200000||
B|TGB|20260413|12:52:12|S|100.000000|7.405000||
B|ASTS|20260413|12:52:13|S|1.000000|98.797600||
B|GOOG|20260413|12:52:13|S|50.000000|317.860000||
B|GOOG|20260413|12:52:13|S|300.000000|317.858300||
B|GSG|20260413|12:52:13|S|20.000000|31.859300||
B|MSFT|20260413|12:52:13|S|2.000000|380.948800||
B|SOFI|20260413|12:52:13|S|100.000000|16.785000||
B|Z|20260413|12:52:13|S|100.000000|40.600000||
B|Z|20260413|12:52:13|S|100.000000|40.610000||
B|DOCN|20260413|12:52:14|S|2.000000|79.140000||
B|GPUS|20260413|12:52:14|S|2000.000000|0.154900||
B|MELI|20260413|12:52:14|S|1.000000|1798.850000||
B|ALAB|20260413|12:52:15|S|200.000000|162.895000||
B|MDB|20260413|12:52:15|S|6.000000|236.550000||
B|SOXS|20260413|12:52:15|S|100.000000|23.035000||
B|TQQQ|20260413|12:52:15|S|10.000000|49.912500||
B|ARBE|20260413|12:52:16|S|100.000000|0.654800||
B|CRM|20260413|12:52:16|S|1.000000|173.117300||
B|RECT|20260413|12:52:16|S|50.000000|2.450000||
B|SOXL|20260413|12:52:16|S|50.000000|78.450000||
B|SOXL|20260413|12:52:16|S|150.000000|78.450000||
B|SQQQ|20260413|12:52:16|S|100.000000|66.637400||
B|TTE|20260413|12:52:16|S|16.000000|92.790000||
B|NEM|20260413|12:52:17|S|1.000000|116.801800||
B|RECT|20260413|12:52:17|S|8.000000|2.420000||
B|RECT|20260413|12:52:17|S|85.000000|2.430000||
B|TSLA|20260413|12:52:17|S|20.000000|352.910000||
B|TSLA|20260413|12:52:17|S|20.000000|352.910000||
B|MSFT|20260413|12:52:18|S|1.000000|380.939100||
B|RLJ|20260413|12:52:18|S|600.000000|7.845000||
B|SNDK|20260413|12:52:18|S|94.000000|909.690000||
B|SNDK|20260413|12:52:18|S|100.000000|909.740000||
B|SQQQ|20260413|12:52:18|S|199.000000|66.640000||
B|TQQQ|20260413|12:52:18|S|70.000000|49.915000||
B|BOLT|20260413|12:52:19|S|1.000000|4.730000||
B|FTNT|20260413|12:52:19|S|10.000000|78.180000||
B|QBTS|20260413|12:52:19|S|2.000000|14.527100||
B|RVYL|20260413|12:52:19|S|200.000000|5.980000||
B|VOO|20260413|12:52:19|S|1.000000|627.270000||
B|CVNA|20260413|12:52:20|S|8.000000|348.521000||
B|GOOG|20260413|12:52:20|S|5.000000|317.875000||
B|SIDU|20260413|12:52:20|S|2000.000000|4.320000||
B|TMO|20260413|12:52:20|S|40.000000|507.580000||
B|MNDY|20260413|12:52:21|S|9.000000|62.080000||
B|RBRK|20260413|12:52:21|S|50.000000|48.070000||
B|SHIM|20260413|12:52:21|S|100.000000|3.970000||
B|TQQQ|20260413|12:52:21|S|100.000000|49.935000||
B|BILI|20260413|12:52:22|S|500.000000|24.330000||
B|ICLN|20260413|12:52:22|S|800.000000|18.990000||
B|MUR|20260413|12:52:22|S|200.000000|39.205000||
B|RECT|20260413|12:52:22|S|12.000000|2.400000||
B|TQQQ|20260413|12:52:22|S|1.000000|49.935000||
B|BKSY|20260413|12:52:23|S|9.000000|35.230000||
B|SOXS|20260413|12:52:23|S|50.000000|23.025000||
B|STX|20260413|12:52:23|S|6.000000|504.780000||
B|CAR|20260413|12:52:24|S|50.000000|336.420000||
B|CIEN|20260413|12:52:24|S|100.000000|484.650000||
B|CIEN|20260413|12:52:24|S|100.000000|484.940000||
B|ENPH|20260413|12:52:24|S|25.000000|31.826700||
B|SNY|20260413|12:52:24|S|20.000000|46.875000||
B|VRSN|20260413|12:52:24|S|20.000000|270.355000||
B|CLS|20260413|12:52:25|S|2.000000|364.390000||
B|ENPH|20260413|12:52:25|S|80.000000|31.810000||
B|ORC|20260413|12:52:25|S|18.000000|7.170000||
B|Q|20260413|12:52:25|S|100.000000|134.960000||
B|SMR|20260413|12:52:25|S|100.000000|9.535000||
B|NOK|20260413|12:52:26|S|2.000000|10.465000||
B|RECT|20260413|12:52:26|S|140.000000|2.400000||
B|MSFT|20260413|12:52:27|S|7.000000|380.880000||
B|APLX|20260413|12:52:28|S|354.000000|14.330000||
B|APLX|20260413|12:52:28|S|1046.000000|14.310000||
B|CIFR|20260413|12:52:28|S|10.000000|17.409300||
B|INTC|20260413|12:52:28|S|10.000000|65.490000||
B|INTC|20260413|12:52:28|S|30.000000|65.490000||
B|META|20260413|12:52:28|S|10.000000|629.860000||
B|MSFT|20260413|12:52:28|S|20.000000|380.865000||
B|MU|20260413|12:52:28|S|100.000000|415.510000||
B|NKE|20260413|12:52:28|S|10.000000|42.715000||
B|NU|20260413|12:52:28|S|60.000000|14.965000||
B|SOXS|20260413|12:52:28|S|200.000000|23.035000||
B|UPXI|20260413|12:52:28|S|15.000000|1.150000||
B|BILI|20260413|12:52:29|S|300.000000|24.340000||
B|CAR|20260413|12:52:29|S|100.000000|335.910000||
B|FANG|20260413|12:52:29|S|46.000000|188.385000||
B|FTI|20260413|12:52:29|S|100.000000|74.920000||
B|INTC|20260413|12:52:29|S|1.000000|65.480900||
B|ORCL|20260413|12:52:29|S|16.000000|152.795000||
B|RECT|20260413|12:52:29|S|50.000000|2.415000||
B|SIDU|20260413|12:52:29|S|10.000000|4.319300||
B|SMCI|20260413|12:52:29|S|62.000000|25.895000||
B|INTC|20260413|12:52:30|S|1.000000|65.495000||
B|LITE|20260413|12:52:30|S|1.000000|860.690000||
B|NVO|20260413|12:52:30|S|2.000000|37.735000||
B|ALKS|20260413|12:52:31|S|20.000000|33.158800||
B|ARM|20260413|12:52:31|S|30.000000|155.705400||
B|MOD|20260413|12:52:31|S|1.000000|254.770000||
B|SPXL|20260413|12:52:31|S|2.000000|212.387300||
B|VEEV|20260413|12:52:31|S|1.000000|157.650000||
B|BILI|20260413|12:52:32|S|275.000000|24.340000||
B|CALY|20260413|12:52:32|S|300.000000|14.130000||
B|ENPH|20260413|12:52:32|S|1.000000|31.770000||
B|INTC|20260413|12:52:32|S|300.000000|65.500700||
B|KOID|20260413|12:52:32|S|2.000000|34.245000||
B|META|20260413|12:52:32|S|2.000000|629.854000||
B|NET|20260413|12:52:32|S|17.000000|181.175000||
B|TGB|20260413|12:52:32|S|100.000000|7.385000||
B|PLTR|20260413|12:52:33|S|100.000000|133.190000||
B|RKLB|20260413|12:52:33|S|1.000000|70.860000||
B|SPY|20260413|12:52:33|S|15.000000|682.250900||
B|SUSA|20260413|12:52:33|S|60.000000|137.910000||
B|SYNA|20260413|12:52:33|S|50.000000|74.080000||
B|UA|20260413|12:52:33|S|469.000000|5.985000||
B|ETSY|20260413|12:52:34|S|1.000000|54.310000||
B|GIS|20260413|12:52:34|S|100.000000|34.397600||
B|MSTZ|20260413|12:52:34|S|1000.000000|11.169300||
B|TNA|20260413|12:52:34|S|1800.000000|52.910000||
B|UPST|20260413|12:52:34|S|1.000000|27.468800||
B|CHA|20260413|12:52:35|S|50.000000|10.079000||
B|CHA|20260413|12:52:35|S|50.000000|10.080000||
B|COUR|20260413|12:52:35|S|1000.000000|5.610000||
B|COUR|20260413|12:52:35|S|3100.000000|5.610000||
B|GOOGL|20260413|12:52:35|S|5.000000|319.895000||
B|PLTR|20260413|12:52:35|S|16.000000|133.180000||
B|SAP|20260413|12:52:35|S|160.000000|168.410000||
B|BFLY|20260413|12:52:36|S|20.000000|4.130000||
B|NINE|20260413|12:52:36|S|20.000000|8.650000||
B|RBRK|20260413|12:52:36|S|8.000000|48.060000||
B|WHD|20260413|12:52:36|S|17.000000|53.150000||
B|ADM|20260413|12:52:37|S|100.000000|69.730000||
B|COHR|20260413|12:52:37|S|10.000000|305.360000||
B|IMTX|20260413|12:52:37|S|100.000000|10.740000||
B|IMTX|20260413|12:52:37|S|111.000000|10.780000||
B|MAIN|20260413|12:52:37|S|100.000000|53.335000||
B|WULF|20260413|12:52:37|S|5.000000|19.312600||
B|ARBE|20260413|12:52:38|S|200.000000|0.654300||
B|CSL|20260413|12:52:38|S|50.000000|351.980000||
B|NOW|20260413|12:52:38|S|1.000000|88.658100||
B|OKLO|20260413|12:52:38|S|283.000000|52.840000||
B|OKLO|20260413|12:52:38|S|713.000000|52.840000||
B|Z|20260413|12:52:38|S|15.000000|40.591400||
B|BABA|20260413|12:52:39|S|69.000000|127.120000||
B|HIMS|20260413|12:52:39|S|200.000000|21.375000||
B|NFLX|20260413|12:52:39|S|77.000000|103.477300||
B|SOXL|20260413|12:52:39|S|100.000000|78.510900||
B|TGB|20260413|12:52:39|S|100.000000|7.385000||
B|RIOT|20260413|12:52:40|S|900.000000|17.275000||
B|TER|20260413|12:52:40|S|4.000000|367.790000||
B|UVXY|20260413|12:52:40|S|10.000000|40.520000||
B|VOD|20260413|12:52:40|S|4.000000|15.605000||
B|APLD|20260413|12:52:41|S|20.000000|27.680000||
B|EOSE|20260413|12:52:41|S|990.000000|6.235000||
B|SOXL|20260413|12:52:41|S|100.000000|78.505000||
B|TSLA|20260413|12:52:41|S|100.000000|353.040000||
B|GOOG|20260413|12:52:42|S|30.000000|317.960000||
B|INTC|20260413|12:52:42|S|6.000000|65.520000||
B|NOW|20260413|12:52:42|S|1.000000|88.630000||
B|BOXX|20260413|12:52:43|S|150.000000|116.329300||
B|CSHI|20260413|12:52:43|S|20.000000|49.900000||
B|QQQM|20260413|12:52:43|S|2.000000|252.860000||
B|RKLB|20260413|12:52:43|S|100.000000|70.890000||
B|CLS|20260413|12:52:44|S|10.000000|364.010000||
B|INTC|20260413|12:52:44|S|94.000000|65.520000||
B|MSFT|20260413|12:52:44|S|10.000000|380.928800||
B|OKLO|20260413|12:52:44|S|100.000000|52.820000||
B|OKLO|20260413|12:52:45|S|100.000000|52.790000||
B|BMNR|20260413|12:52:46|S|11.000000|21.445000||
B|DOCN|20260413|12:52:46|S|20.000000|79.280000||
B|VXX|20260413|12:52:46|S|352.000000|30.137300||
B|HIMS|20260413|12:52:47|S|2.000000|21.365000||
B|SEG|20260413|12:52:47|S|100.000000|22.230000||
B|SEG|20260413|12:52:47|S|300.000000|22.230000||
B|SOLS|20260413|12:52:47|S|22.000000|82.260000||
B|SQQQ|20260413|12:52:47|S|250.000000|66.639300||
B|TBIL|20260413|12:52:47|S|26.000000|49.910000||
B|CROX|20260413|12:52:48|S|200.000000|101.700000||
B|KDEF|20260413|12:52:48|S|200.000000|60.960000||
B|MSFT|20260413|12:52:48|S|20.000000|380.880000||
B|NIO|20260413|12:52:48|S|1900.000000|6.495000||
B|NKE|20260413|12:52:48|S|5.000000|42.725000||
B|SKYQ|20260413|12:52:48|S|500.000000|13.690000||
B|TS|20260413|12:52:48|S|127.000000|60.333400||
B|MSFT|20260413|12:52:49|S|2.000000|380.880000||
B|TER|20260413|12:52:49|S|100.000000|367.620000||
B|ZTS|20260413|12:52:49|S|7.000000|118.883000||
B|AMC|20260413|12:52:50|S|20.000000|1.390000||
B|INTC|20260413|12:52:50|S|10.000000|65.510700||
B|ORCL|20260413|12:52:50|S|50.000000|152.828800||
B|BX|20260413|12:52:51|S|100.000000|120.700000||
B|NBIS|20260413|12:52:51|S|5.000000|157.320000||
B|RDW|20260413|12:52:51|S|900.000000|9.730000||
B|SIDU|20260413|12:52:51|S|100.000000|4.320000||
B|SQQQ|20260413|12:52:51|S|600.000000|66.645000||
B|SQQQ|20260413|12:52:51|S|1200.000000|66.640600||
B|TTWO|20260413|12:52:51|S|2.000000|201.833500||
B|XAR|20260413|12:52:51|S|100.000000|272.585000||
B|CRDO|20260413|12:52:52|S|5.000000|133.370000||
B|EQPT|20260413|12:52:52|S|22.000000|21.040000||
B|GLW|20260413|12:52:52|S|4.000000|174.706300||
B|HMC|20260413|12:52:52|S|1.000000|24.045000||
B|AMD|20260413|12:52:53|S|2.000000|245.862600||
B|BX|20260413|12:52:53|S|100.000000|120.700000||
B|CRWV|20260413|12:52:53|S|100.000000|112.310000||
B|MSFT|20260413|12:52:53|S|15.000000|380.849300||
B|NXT|20260413|12:52:53|S|379.000000|115.080000||
B|RDW|20260413|12:52:53|S|1700.000000|9.730000||
B|SNDK|20260413|12:52:53|S|54.000000|909.650000||
B|AGRO|20260413|12:52:54|S|662.000000|14.220000||
B|OKLO|20260413|12:52:54|S|13.000000|52.760000||
B|SIDU|20260413|12:52:54|S|25.000000|4.307300||
B|TGEN|20260413|12:52:54|S|200.000000|3.730000||
B|TQQQ|20260413|12:52:54|S|200.000000|49.890700||
B|CVX|20260413|12:52:55|S|8.000000|190.840000||
B|DASH|20260413|12:52:55|S|1190.000000|159.010000||
B|EEM|20260413|12:52:55|S|82.000000|60.730000||
B|APLZ|20260413|12:52:56|E|100.000000|14.300000||
B|EPU|20260413|12:52:56|S|77.000000|87.760000||
B|GBR|20260413|12:52:56|S|5.000000|0.758600||
B|LUNR|20260413|12:52:56|S|162.000000|24.660000||
B|MCHP|20260413|12:52:56|S|2.000000|72.598500||
B|NG|20260413|12:52:56|S|4.000000|9.675000||
B|NU|20260413|12:52:56|S|3.000000|14.965000||
B|RECT|20260413|12:52:56|S|17.000000|2.439700||
B|TECK|20260413|12:52:56|S|42.000000|57.300000||
B|ARBE|20260413|12:52:57|S|100.000000|0.654300||
B|MRVL|20260413|12:52:57|S|100.000000|131.108300||
B|OPBK|20260413|12:52:57|S|100.000000|14.270000||
B|PG|20260413|12:52:57|S|10.000000|143.128800||
B|RDW|20260413|12:52:57|S|500.000000|9.730000||
B|SOAR|20260413|12:52:57|S|100.000000|0.288900||
B|SOAR|20260413|12:52:57|S|800.000000|0.289200||
B|SOAR|20260413|12:52:57|S|1100.000000|0.289200||
B|SPGI|20260413|12:52:57|S|15.000000|426.900000||
B|ETHA|20260413|12:52:58|S|209.000000|16.815000||
B|FRO|20260413|12:52:58|S|100.000000|35.485000||
B|IVV|20260413|12:52:58|S|3.000000|685.315000||
B|SAP|20260413|12:52:58|S|300.000000|168.340000||
B|BILI|20260413|12:52:59|S|800.000000|24.340000||
B|BX|20260413|12:52:59|S|200.000000|120.730000||
B|IONQ|20260413|12:52:59|S|1.000000|29.165000||
B|NB|20260413|12:52:59|S|200.000000|5.169300||
B|NOW|20260413|12:52:59|S|4.000000|88.630000||
B|SNDK|20260413|12:52:59|S|3.000000|908.450000||
B|SPY|20260413|12:52:59|S|100.000000|682.190700||
B|WDAY|20260413|12:52:59|S|10.000000|120.350000||
B|BGS|20260413|12:53:00|S|100.000000|5.340000||
B|GATX|20260413|12:53:00|S|8.000000|193.490000||
B|ORKA|20260413|12:53:00|S|8.000000|60.800000||
B|XNDU|20260413|12:53:00|S|2.000000|12.130000||
B|CVNA|20260413|12:53:01|S|20.000000|348.380000||
B|MSFT|20260413|12:53:01|S|2.000000|380.889100||
B|MU|20260413|12:53:01|S|10.000000|415.270000||
B|SOXL|20260413|12:53:01|S|30.000000|78.360000||
B|SSO|20260413|12:53:01|S|754.000000|56.955000||
B|TSLA|20260413|12:53:01|S|1.000000|352.980000||
B|VOO|20260413|12:53:01|S|100.000000|627.120000||
B|BETR|20260413|12:53:02|S|100.000000|33.240000||
B|BILI|20260413|12:53:02|S|287.000000|24.340000||
B|MNDY|20260413|12:53:02|S|38.000000|61.980000||
B|MSFT|20260413|12:53:02|S|1.000000|380.889100||
B|CRWD|20260413|12:53:03|S|5.000000|402.400000||
B|CRWV|20260413|12:53:03|S|961.000000|112.195000||
B|MKC|20260413|12:53:03|S|200.000000|54.258800||
B|PLTR|20260413|12:53:03|S|75.000000|133.130000||
B|PLTR|20260413|12:53:03|S|2000.000000|133.130000||
B|RXST|20260413|12:53:03|S|20.000000|7.120000||
B|SOXL|20260413|12:53:03|S|100.000000|78.365000||
B|VRAX|20260413|12:53:03|E|300.000000|0.164900||
B|ASTS|20260413|12:53:04|S|39.000000|98.615000||
B|DELL|20260413|12:53:04|S|100.000000|188.136000||
B|PLTR|20260413|12:53:04|S|100.000000|133.110000||
B|PLTR|20260413|12:53:04|S|800.000000|133.110000||
B|SMR|20260413|12:53:04|S|889.000000|9.530000||
B|UCTT|20260413|12:53:04|S|100.000000|76.530000||
B|ASTS|20260413|12:53:05|S|50.000000|98.650000||
B|BRTX|20260413|12:53:05|S|1000.000000|0.262800||
B|CRWV|20260413|12:53:05|S|65.000000|112.195000||
B|IONQ|20260413|12:53:05|S|3.000000|29.170000||
B|PLTR|20260413|12:53:05|S|100.000000|133.110000||
B|TIGR|20260413|12:53:05|S|500.000000|6.745000||
B|PLTR|20260413|12:53:06|S|100.000000|133.090000||
B|PLTR|20260413|12:53:06|S|800.000000|133.090000||
B|PLTR|20260413|12:53:06|S|1700.000000|133.110000||
B|TSLA|20260413|12:53:06|S|20.000000|352.980000||
B|ZS|20260413|12:53:06|S|5.000000|122.251200||
B|BX|20260413|12:53:07|S|100.000000|120.710000||
B|CUE|20260413|12:53:07|S|2000.000000|0.419100||
B|HIT|20260413|12:53:07|S|2000.000000|1.445000||
B|MRNA|20260413|12:53:07|S|143.000000|51.380000||
B|PLTR|20260413|12:53:07|S|75.000000|133.080000||
B|CEPU|20260413|12:53:08|S|200.000000|16.220000||
B|CUE|20260413|12:53:08|S|20.000000|0.420200||
B|DOMO|20260413|12:53:08|S|44.000000|2.650000||
B|EWY|20260413|12:53:08|S|404.000000|139.450000||
B|HUTG|20260413|12:53:08|S|50.000000|14.440000||
B|SKYQ|20260413|12:53:08|S|50.000000|13.810000||
B|BX|20260413|12:53:09|S|100.000000|120.650000||
B|BX|20260413|12:53:09|S|200.000000|120.640000||
B|DQ|20260413|12:53:09|S|200.000000|21.580000||
B|DQ|20260413|12:53:09|S|300.000000|21.580000||
B|EXLS|20260413|12:53:09|S|500.000000|30.065000||
B|HOFT|20260413|12:53:09|S|20.000000|14.890000||
B|META|20260413|12:53:09|S|10.000000|629.920000||
B|VTRS|20260413|12:53:09|S|80.000000|13.630000||
B|WDC|20260413|12:53:09|S|8.000000|346.610000||
B|WULF|20260413|12:53:09|S|5.000000|19.282500||
B|XLP|20260413|12:53:09|S|3.000000|81.379300||
B|ZM|20260413|12:53:09|S|12.000000|81.610000||
B|ZM|20260413|12:53:09|S|36.000000|81.610000||
B|CHA|20260413|12:53:10|S|100.000000|10.075000||
B|FHI|20260413|12:53:10|S|50.000000|56.110000||
B|NVDA|20260413|12:53:10|S|50.000000|188.170000||
B|PLTR|20260413|12:53:10|S|100.000000|133.060000||
B|PLTR|20260413|12:53:10|S|100.000000|133.070000||
B|PLTR|20260413|12:53:10|S|800.000000|133.060000||
B|SOXL|20260413|12:53:10|S|100.000000|78.310000||
B|WMT|20260413|12:53:10|S|0.040080|124.730000||
B|ALGN|20260413|12:53:11|S|9.000000|178.890000||
B|HALO|20260413|12:53:11|S|202.000000|66.760000||
B|PLTR|20260413|12:53:11|S|100.000000|133.060000||
B|RECT|20260413|12:53:11|S|50.000000|2.449700||
B|RKLB|20260413|12:53:11|S|99.000000|70.770000||
B|RZLV|20260413|12:53:11|S|11.000000|2.425000||
B|XLP|20260413|12:53:11|S|4.000000|81.379300||
B|BX|20260413|12:53:12|S|100.000000|120.640000||
B|ORCL|20260413|12:53:12|S|200.000000|152.840000||
B|PLTR|20260413|12:53:12|S|100.000000|133.060000||
B|SOXS|20260413|12:53:12|S|200.000000|23.075000||
B|MU|20260413|12:53:13|S|100.000000|415.140000||
B|SOFI|20260413|12:53:13|S|1.000000|16.745000||
B|VZ|20260413|12:53:13|S|4.000000|45.645000||
B|ALRM|20260413|12:53:14|S|473.000000|43.040000||
B|BTU|20260413|12:53:14|S|75.000000|28.455000||
B|BX|20260413|12:53:14|S|100.000000|120.640000||
B|LCID|20260413|12:53:14|S|12.000000|8.715000||
B|RKLB|20260413|12:53:14|S|100.000000|70.760000||
B|TSLL|20260413|12:53:14|S|16.000000|10.845000||
B|CCJ|20260413|12:53:15|S|1.000000|115.370000||
B|CXT|20260413|12:53:15|S|40.000000|44.270000||
B|FTNT|20260413|12:53:15|S|1.000000|78.190000||
B|NU|20260413|12:53:15|S|9.000000|14.955000||
B|PG|20260413|12:53:15|S|100.000000|143.148800||
B|PLTR|20260413|12:53:15|S|3.000000|133.062900||
B|SCO|20260413|12:53:15|S|250.000000|7.520000||
B|TQQQ|20260413|12:53:15|S|1000.000000|49.875000||
B|XLE|20260413|12:53:15|S|100.000000|57.115000||
B|ZWS|20260413|12:53:15|S|3.000000|48.910000||
B|AMD|20260413|12:53:16|S|34.000000|245.690000||
B|AVGO|20260413|12:53:16|S|2.000000|376.907500||
B|COF|20260413|12:53:16|S|100.000000|195.080000||
B|COF|20260413|12:53:16|S|100.000000|195.180000||
B|COF|20260413|12:53:16|S|100.000000|195.180000||
B|COF|20260413|12:53:16|S|100.000000|195.180000||
B|COF|20260413|12:53:16|S|100.000000|195.180000||
B|COHR|20260413|12:53:16|S|2.000000|304.710000||
B|META|20260413|12:53:16|S|100.000000|629.924500||
B|RKLB|20260413|12:53:16|S|20.000000|70.755000||
B|TRGP|20260413|12:53:16|S|100.000000|242.280000||
B|VOO|20260413|12:53:16|S|15.000000|627.140000||
B|AMD|20260413|12:53:17|S|72.000000|245.680000||
B|BILI|20260413|12:53:17|S|400.000000|24.335000||
B|F|20260413|12:53:17|S|26.000000|12.079900||
B|IGV|20260413|12:53:17|S|400.000000|78.282600||
B|NFLX|20260413|12:53:17|S|20.000000|103.445000||
B|NPT|20260413|12:53:17|E|2.000000|8.735000||
B|RMSG|20260413|12:53:17|S|400.000000|1.465000||
B|SOFI|20260413|12:53:17|S|136.000000|16.745000||
B|SOXL|20260413|12:53:17|S|100.000000|78.270000||
B|COF|20260413|12:53:18|S|1399.000000|195.065000||
B|META|20260413|12:53:18|S|1.000000|629.900000||
B|SNDK|20260413|12:53:18|S|25.000000|907.750000||
B|Z|20260413|12:53:18|S|100.000000|40.595100||
B|ZTS|20260413|12:53:18|S|5.000000|118.792600||
B|ALB|20260413|12:53:19|S|15.000000|188.751200||
B|CLS|20260413|12:53:19|S|100.000000|364.140000||
B|CRMG|20260413|12:53:19|S|600.000000|5.385000||
B|INTC|20260413|12:53:19|S|3400.000000|65.473000||
B|ONFO|20260413|12:53:19|S|12.000000|0.564100||
B|BILI|20260413|12:53:20|S|100.000000|24.340000||
B|GRAB|20260413|12:53:20|S|30.000000|3.710000||
B|NVDA|20260413|12:53:20|S|27.000000|188.155000||
B|PANW|20260413|12:53:20|S|1.000000|161.270000||
B|REMX|20260413|12:53:20|S|1.000000|98.530000||
B|TQQQ|20260413|12:53:20|S|1.000000|49.859300||
B|AMZN|20260413|12:53:21|S|10.000000|238.770000||
B|BX|20260413|12:53:21|S|100.000000|120.650000||
B|BX|20260413|12:53:21|S|100.000000|120.650000||
B|CHTR|20260413|12:53:21|S|80.000000|222.990000||
B|SSO|20260413|12:53:21|S|29.000000|56.945000||
B|ACWI|20260413|12:53:22|S|90.000000|145.575000||
B|ADBE|20260413|12:53:22|S|40.000000|237.550000||
B|BEAM|20260413|12:53:22|S|20.000000|29.060000||
B|BX|20260413|12:53:22|S|100.000000|120.650000||
B|COHR|20260413|12:53:22|S|190.000000|304.429000||
B|KOS|20260413|12:53:22|S|188.000000|2.645000||
B|MO|20260413|12:53:22|S|1.000000|66.495000||
B|PLTR|20260413|12:53:22|S|100.000000|133.110000||
B|PLTR|20260413|12:53:22|S|200.000000|133.120000||
B|SAFX|20260413|12:53:22|S|500.000000|1.035000||
B|SFM|20260413|12:53:22|S|100.000000|75.665000||
B|SOXS|20260413|12:53:22|S|100.000000|23.085000||
B|TSLA|20260413|12:53:22|S|29.000000|352.800000||
B|VNM|20260413|12:53:22|S|100.000000|18.250000||
B|ALGM|20260413|12:53:23|S|20.000000|38.511000||
B|ASML|20260413|12:53:23|S|40.000000|1482.260000||
B|INTC|20260413|12:53:23|S|600.000000|65.485000||
B|OLPX|20260413|12:53:23|S|10.000000|2.020000||
B|TQQQ|20260413|12:53:23|S|100.000000|49.869300||
B|UNG|20260413|12:53:23|S|35.000000|10.710000||
B|VXX|20260413|12:53:23|S|199.000000|30.140000||
B|WOLF|20260413|12:53:23|S|1.000000|24.120000||
B|Q|20260413|12:53:24|S|20.000000|134.577200||
B|ALL|20260413|12:53:25|S|4.000000|212.680000||
B|ISRG|20260413|12:53:25|S|16.000000|455.240000||
B|META|20260413|12:53:25|S|1.000000|629.850000||
B|PPTA|20260413|12:53:25|S|10.000000|30.550000||
B|RXT|20260413|12:53:25|S|4.000000|1.240000||
B|ADBE|20260413|12:53:26|S|100.000000|237.530000||
B|AMAT|20260413|12:53:26|S|1.000000|391.810000||
B|AMD|20260413|12:53:26|S|7.000000|245.722000||
B|BILI|20260413|12:53:26|S|275.000000|24.340000||
B|BOXX|20260413|12:53:26|S|16.000000|116.329300||
B|LULU|20260413|12:53:26|S|3.000000|163.040000||
B|OIH|20260413|12:53:26|S|14.000000|414.900000||
B|SOFI|20260413|12:53:26|S|100.000000|16.745000||
B|SPMO|20260413|12:53:26|S|20.000000|123.598800||
B|T|20260413|12:53:26|S|160.000000|25.705000||
B|BX|20260413|12:53:27|S|200.000000|120.670000||
B|BX|20260413|12:53:27|S|200.000000|120.710000||
B|CLS|20260413|12:53:27|S|2.000000|364.140000||
B|INTC|20260413|12:53:27|S|1500.000000|65.425000||
B|LAES|20260413|12:53:27|S|5000.000000|2.065000||
B|MRLN|20260413|12:53:27|S|100.000000|11.710000||
B|URNM|20260413|12:53:27|S|100.000000|65.140000||
B|URNM|20260413|12:53:27|S|200.000000|65.190000||
B|URNM|20260413|12:53:27|S|200.000000|65.290000||
B|URNM|20260413|12:53:27|S|300.000000|65.140000||
B|URNM|20260413|12:53:27|S|600.000000|65.270000||
B|AMD|20260413|12:53:28|S|13.000000|245.760000||
B|B|20260413|12:53:28|S|9.000000|43.200900||
B|ETHA|20260413|12:53:28|S|100.000000|16.795000||
B|INTC|20260413|12:53:28|S|200.000000|65.425000||
B|NBIS|20260413|12:53:28|S|25.000000|157.430000||
B|RISR|20260413|12:53:28|S|123.000000|36.315000||
B|SOLS|20260413|12:53:28|S|50.000000|82.200000||
B|SOLS|20260413|12:53:28|S|100.000000|82.270000||
B|ZM|20260413|12:53:28|S|100.000000|81.670000||
B|CNR|20260413|12:53:29|S|100.000000|91.220000||
B|CNR|20260413|12:53:29|S|101.000000|91.170000||
B|CNR|20260413|12:53:29|S|136.000000|91.210000||
B|CNR|20260413|12:53:29|S|200.000000|91.220000||
B|CNR|20260413|12:53:29|S|700.000000|91.280000||
B|INTC|20260413|12:53:29|S|100.000000|65.425000||
B|MSFT|20260413|12:53:29|S|1.000000|380.950000||
B|PG|20260413|12:53:29|S|100.000000|143.128800||
B|SKYQ|20260413|12:53:29|S|1.000000|13.800000||
B|SMH|20260413|12:53:29|S|100.000000|439.832500||
B|BX|20260413|12:53:30|S|100.000000|120.720000||
B|BX|20260413|12:53:30|S|200.000000|120.710000||
B|BX|20260413|12:53:30|S|200.000000|120.720000||
B|EMLC|20260413|12:53:30|S|212.000000|25.875000||
B|FTNT|20260413|12:53:30|S|100.000000|78.208500||
B|KHC|20260413|12:53:30|S|5.000000|22.355000||
B|OLPX|20260413|12:53:30|S|20.000000|2.020000||
B|SOFI|20260413|12:53:30|S|95.000000|16.745000||
B|T|20260413|12:53:30|S|20.000000|25.705000||
B|TSLA|20260413|12:53:30|S|1.000000|352.730000||
B|VITL|20260413|12:53:30|S|20.000000|12.929100||
B|ZTS|20260413|12:53:30|S|7.000000|118.807500||
B|BX|20260413|12:53:31|S|200.000000|120.720000||
B|BX|20260413|12:53:31|S|200.000000|120.720000||
B|ORCL|20260413|12:53:31|S|20.000000|152.997800||
B|MU|20260413|12:53:32|S|10.000000|414.940000||
B|OPEN|20260413|12:53:32|S|20.000000|4.350000||
B|SMR|20260413|12:53:32|S|35.000000|9.519900||
B|SSO|20260413|12:53:32|S|9.000000|56.945000||
B|BX|20260413|12:53:33|S|100.000000|120.740000||
B|PAYP|20260413|12:53:33|S|100.000000|20.320000||
B|ARES|20260413|12:53:34|S|2.000000|106.540000||
B|NBIS|20260413|12:53:34|S|55.000000|157.530000||
B|NVO|20260413|12:53:34|S|2.000000|37.737600||
B|ORCL|20260413|12:53:34|S|13.000000|152.978800||
B|BITO|20260413|12:53:35|S|2.000000|9.910000||
B|ORCL|20260413|12:53:35|S|20.000000|153.000000||
B|TSLA|20260413|12:53:35|S|70.000000|352.660000||
B|NVDA|20260413|12:53:36|S|500.000000|188.185000||
B|TSLA|20260413|12:53:36|S|40.000000|352.650000||
B|UAL|20260413|12:53:36|S|100.000000|95.260000||
B|USAR|20260413|12:53:36|S|25.000000|16.639300||
B|ALM|20260413|12:53:37|S|300.000000|19.530000||
B|NTHI|20260413|12:53:37|S|100.000000|5.210000||
B|QS|20260413|12:53:37|S|3.000000|6.399200||
B|REMX|20260413|12:53:37|S|40.000000|98.540000||
B|RZLV|20260413|12:53:37|S|11.000000|2.420000||
B|STRK|20260413|12:53:37|S|100.000000|73.740000||
B|CHA|20260413|12:53:38|S|100.000000|10.075000||
B|CPB|20260413|12:53:38|S|10.000000|19.975000||
B|DUOL|20260413|12:53:38|S|1.000000|92.870000||
B|INTC|20260413|12:53:38|S|166.000000|65.405000||
B|SOXS|20260413|12:53:38|S|22.000000|23.065000||
B|SPY|20260413|12:53:38|S|5.000000|682.190000||
B|CRWV|20260413|12:53:39|S|10.000000|112.360000||
B|DOV|20260413|12:53:39|S|2.000000|217.430000||
B|KC|20260413|12:53:39|S|19.000000|15.997500||
B|NFE|20260413|12:53:39|S|5.000000|0.666500||
B|NOW|20260413|12:53:39|S|4.000000|88.759000||
B|OKLO|20260413|12:53:39|S|46.000000|52.712000||
B|OKLO|20260413|12:53:39|S|54.000000|52.710000||
B|PG|20260413|12:53:39|S|67.000000|143.115000||
B|VEA|20260413|12:53:39|S|104.000000|67.835000||
B|ZSL|20260413|12:53:39|S|200.000000|22.190000||
B|CRWV|20260413|12:53:40|S|32.000000|112.370000||
B|GEV|20260413|12:53:40|S|20.000000|992.480000||
B|SHIP|20260413|12:53:40|S|100.000000|14.715000||
B|SQQQ|20260413|12:53:40|S|2000.000000|66.675000||
B|TSLA|20260413|12:53:40|S|10.000000|352.740000||
B|CALM|20260413|12:53:41|S|2.000000|75.120000||
B|ETHU|20260413|12:53:41|S|1.000000|24.939900||
B|IBIT|20260413|12:53:41|S|100.000000|40.895000||
B|INSM|20260413|12:53:41|S|10.000000|149.820000||
B|JD|20260413|12:53:41|S|20.000000|28.600700||
B|MIST|20260413|12:53:41|S|100.000000|1.975000||
B|OKLO|20260413|12:53:41|S|100.000000|52.730000||
B|PG|20260413|12:53:41|S|2.000000|143.110000||
B|RECT|20260413|12:53:41|S|50.000000|2.430000||
B|UPS|20260413|12:53:41|S|2.000000|101.259100||
B|BABA|20260413|12:53:42|S|90.000000|127.100000||
B|HRB|20260413|12:53:42|S|500.000000|30.687000||
B|VRSN|20260413|12:53:42|S|80.000000|270.730000||
B|ZS|20260413|12:53:42|S|40.000000|122.164900||
B|ASX|20260413|12:53:43|S|75.000000|26.385000||
B|CNC|20260413|12:53:43|S|22.000000|37.580000||
B|MA|20260413|12:53:43|S|1.000000|503.350000||
B|SNDK|20260413|12:53:43|S|43.000000|907.819000||
B|TSLL|20260413|12:53:43|S|100.000000|10.835000||
B|AAOI|20260413|12:53:44|S|1.000000|148.990000||
B|BABA|20260413|12:53:44|S|1.000000|127.070000||
B|COHR|20260413|12:53:44|S|149.000000|304.730000||
B|KHC|20260413|12:53:44|S|1500.000000|22.355000||
B|VOO|20260413|12:53:44|S|40.000000|627.117100||
B|ALAB|20260413|12:53:45|S|5.000000|162.530000||
B|EOSE|20260413|12:53:45|S|3.000000|6.205000||
B|EOSE|20260413|12:53:45|S|50.000000|6.205000||
B|IVV|20260413|12:53:45|S|40.000000|685.295000||
B|PAHC|20260413|12:53:45|S|100.000000|59.480000||
B|PAHC|20260413|12:53:45|S|600.000000|59.620000||
B|PLTR|20260413|12:53:45|S|10.000000|133.210000||
B|TER|20260413|12:53:45|S|0.200000|367.010000||
B|AAPL|20260413|12:53:46|S|5.000000|257.839000||
B|GOSS|20260413|12:53:46|S|200.000000|0.387900||
B|KEEL|20260413|12:53:46|S|1103.000000|2.245000||
B|SMH|20260413|12:53:46|S|1.000000|439.848200||
B|SWK|20260413|12:53:46|S|10.000000|71.890000||
B|TQQQ|20260413|12:53:46|S|10.000000|49.857300||
B|TSLA|20260413|12:53:46|S|50.000000|352.584400||
B|TQQQ|20260413|12:53:47|S|100.000000|49.858100||
B|CRWG|20260413|12:53:48|S|100.000000|4.840000||
B|ADP|20260413|12:53:49|S|1.000000|193.010000||
B|PYPL|20260413|12:53:49|S|334.000000|47.159600||
B|RECT|20260413|12:53:49|S|10.000000|2.429900||
B|SOXL|20260413|12:53:49|S|200.000000|78.253500||
B|TSLA|20260413|12:53:49|S|50.000000|352.545000||
B|ZTS|20260413|12:53:49|S|5.000000|118.813600||
B|MSFT|20260413|12:53:50|S|30.000000|380.970000||
B|PBR|20260413|12:53:50|S|159.000000|21.825000||
B|GOOG|20260413|12:53:51|S|50.000000|317.720000||
B|GOOG|20260413|12:53:51|S|100.000000|317.718300||
B|MSTP|20260413|12:53:51|S|82.000000|1.550000||
B|NEM|20260413|12:53:51|S|9.000000|116.680000||
B|SPY|20260413|12:53:51|S|10.000000|682.020900||
B|SPY|20260413|12:53:51|S|10.000000|682.020900||
B|ARBE|20260413|12:53:52|S|300.000000|0.654300||
B|ECC|20260413|12:53:52|S|300.000000|3.775000||
B|FORM|20260413|12:53:52|S|20.000000|132.700000||
B|SMR|20260413|12:53:52|S|150.000000|9.509300||
B|TDIV|20260413|12:53:52|S|320.000000|98.425000||
B|TQQQ|20260413|12:53:52|S|200.000000|49.835000||
B|WDFC|20260413|12:53:52|S|2.000000|205.370000||
B|AVGO|20260413|12:53:53|S|1.000000|376.710000||
B|AVGO|20260413|12:53:53|S|1.000000|376.710000||
B|CIEN|20260413|12:53:53|S|20.000000|483.930000||
B|F|20260413|12:53:53|S|17.000000|12.070000||
B|FORM|20260413|12:53:53|S|4.000000|132.700000||
B|ICE|20260413|12:53:53|S|100.000000|163.480000||
B|NOW|20260413|12:53:53|S|3.000000|88.729700||
B|CRCL|20260413|12:53:54|S|10.000000|95.820000||
B|ISRG|20260413|12:53:54|S|30.000000|455.000000||
B|LITE|20260413|12:53:54|S|8.000000|858.900000||
B|META|20260413|12:53:54|S|5.000000|629.864100||
B|MSFT|20260413|12:53:54|S|50.000000|380.965000||
B|QQQ|20260413|12:53:54|S|200.000000|613.785000||
B|RA|20260413|12:53:54|S|400.000000|12.955000||
B|VOO|20260413|12:53:54|S|5.000000|626.997100||
B|ARBE|20260413|12:53:55|S|200.000000|0.654400||
B|GRNY|20260413|12:53:55|S|5.000000|25.109300||
B|INTC|20260413|12:53:55|S|10.000000|65.375000||
B|LLY|20260413|12:53:55|S|16.000000|929.770000||
B|AAPL|20260413|12:53:56|S|200.000000|257.835000||
B|HON|20260413|12:53:56|S|2.000000|233.210000||
B|KO|20260413|12:53:56|S|10.000000|75.937200||
B|OPEN|20260413|12:53:56|S|400.000000|4.360000||
B|OPEN|20260413|12:53:56|S|1100.000000|4.360000||
B|SCHD|20260413|12:53:56|S|10.000000|30.560000||
B|SOXL|20260413|12:53:56|S|2385.000000|78.180000||
B|TROW|20260413|12:53:56|S|50.000000|93.670000||
B|AAPL|20260413|12:53:57|S|20.000000|257.810000||
B|CMT|20260413|12:53:57|S|100.000000|24.800000||
B|MSFT|20260413|12:53:57|S|401.000000|380.980000||
B|NICE|20260413|12:53:57|S|300.000000|102.340000||
B|OWL|20260413|12:53:57|S|400.000000|8.520700||
B|RITM|20260413|12:53:57|S|200.000000|9.945000||
B|SOFI|20260413|12:53:57|S|1.000000|16.755000||
B|TIGR|20260413|12:53:57|S|50.000000|6.739300||
B|XLE|20260413|12:53:57|S|1.000000|57.095000||
B|CMT|20260413|12:53:58|S|20.000000|24.800000||
B|CRM|20260413|12:53:58|S|10.000000|173.230000||
B|INTW|20260413|12:53:58|S|153.000000|110.330000||
B|INTW|20260413|12:53:58|S|246.000000|110.324900||
B|SEZL|20260413|12:53:58|S|20.000000|60.690000||
B|VIST|20260413|12:53:58|S|1.000000|67.620000||
B|IREN|20260413|12:53:59|S|30.000000|41.620000||
B|MOH|20260413|12:53:59|S|200.000000|149.670000||
B|RA|20260413|12:53:59|S|400.000000|12.955000||
B|UUP|20260413|12:53:59|S|10.000000|27.465000||
B|VOO|20260413|12:53:59|S|1.000000|626.988600||
B|AVGO|20260413|12:54:00|S|27.000000|376.775000||
B|LXU|20260413|12:54:00|S|9.000000|14.370000||
B|WULF|20260413|12:54:00|S|5.000000|19.222600||
B|XOM|20260413|12:54:00|S|1.000000|152.740000||
B|GOOG|20260413|12:54:01|S|100.000000|317.768300||
B|NU|20260413|12:54:01|S|25.000000|14.945000||
B|RIOT|20260413|12:54:01|S|45.000000|17.205000||
B|VOO|20260413|12:54:01|S|14.000000|627.028100||
B|ATMU|20260413|12:54:02|S|100.000000|63.360000||
B|CMT|20260413|12:54:02|S|80.000000|24.800000||
B|MOH|20260413|12:54:02|S|100.000000|149.670000||
B|RGTI|20260413|12:54:02|S|341.000000|14.709300||
B|TSLA|20260413|12:54:02|S|50.000000|352.524400||
B|CHA|20260413|12:54:03|S|100.000000|10.075000||
B|RDZN|20260413|12:54:03|S|300.000000|1.130000||
B|SLV|20260413|12:54:03|S|155.000000|68.210000||
B|VEA|20260413|12:54:03|S|1.000000|67.805000||
B|ACI|20260413|12:54:04|S|793.000000|16.705000||
B|BHP|20260413|12:54:04|S|50.000000|77.735000||
B|HRB|20260413|12:54:04|S|25.000000|30.698800||
B|ORCL|20260413|12:54:04|S|600.000000|153.130000||
B|XLP|20260413|12:54:04|S|52.000000|81.355000||
B|Z|20260413|12:54:04|S|100.000000|40.655900||
B|DOCU|20260413|12:54:05|S|20.000000|45.370000||
B|TYRA|20260413|12:54:05|S|7.000000|35.400000||
B|AXTI|20260413|12:54:06|S|35.000000|62.570000||
B|BX|20260413|12:54:06|S|100.000000|120.650000||
B|QS|20260413|12:54:06|S|100.000000|6.385000||
B|CMT|20260413|12:54:07|S|20.000000|24.800000||
B|LITE|20260413|12:54:07|S|3.000000|858.800000||
B|MA|20260413|12:54:07|S|1.000000|503.200000||
B|RECT|20260413|12:54:07|S|10.000000|2.420000||
B|RECT|20260413|12:54:07|S|20.000000|2.410000||
B|RECT|20260413|12:54:07|S|50.000000|2.410000||
B|RECT|20260413|12:54:07|S|50.000000|2.410000||
B|SOXL|20260413|12:54:07|S|200.000000|78.220000||
B|CHTR|20260413|12:54:08|S|20.000000|223.060000||
B|HUT|20260413|12:54:08|S|100.000000|70.790000||
B|SOXL|20260413|12:54:08|S|5.000000|78.230000||
B|CRDX|20260413|12:54:09|S|2.000000|19.540000||
B|ITOT|20260413|12:54:09|S|57.000000|149.439900||
B|NTRA|20260413|12:54:09|S|20.000000|198.475000||
B|SOFI|20260413|12:54:09|S|60.000000|16.755000||
B|XLF|20260413|12:54:09|S|4.000000|51.280000||
B|DRVN|20260413|12:54:10|S|400.000000|12.710000||
B|FORM|20260413|12:54:10|S|5.000000|132.220000||
B|GLD|20260413|12:54:10|S|100.000000|435.030000||
B|MSFT|20260413|12:54:10|S|2.000000|381.000000||
B|SPY|20260413|12:54:10|S|44.000000|682.080000||
B|CMT|20260413|12:54:11|S|60.000000|24.800000||
B|FIG|20260413|12:54:11|S|2.000000|19.220000||
B|META|20260413|12:54:11|S|2.000000|629.760000||
B|RKLB|20260413|12:54:11|S|1.000000|70.680000||
B|TSLA|20260413|12:54:11|S|2.000000|352.545000||
B|ZM|20260413|12:54:11|S|4.000000|81.560000||
B|MU|20260413|12:54:12|S|20.000000|414.910000||
B|UAMY|20260413|12:54:13|S|900.000000|9.030000||
B|MU|20260413|12:54:14|S|10.000000|415.030000||
B|ORCL|20260413|12:54:14|S|100.000000|153.106600||
B|SCHB|20260413|12:54:14|S|538.000000|26.350000||
B|WMT|20260413|12:54:14|S|1.000000|124.680000||
B|ASTS|20260413|12:54:15|S|225.000000|98.575000||
B|TSLA|20260413|12:54:15|S|60.000000|352.560000||
B|Z|20260413|12:54:15|S|17.000000|40.608300||
B|CEPU|20260413|12:54:16|S|100.000000|16.150000||
B|CEPU|20260413|12:54:16|S|107.000000|16.177100||
B|DIS|20260413|12:54:16|S|10.000000|101.020000||
B|GS|20260413|12:54:16|S|13.000000|889.657100||
B|MSFT|20260413|12:54:16|S|25.000000|381.020000||
B|USO|20260413|12:54:16|S|100.000000|130.690000||
B|VEEE|20260413|12:54:16|S|100.000000|0.222300||
B|CEPU|20260413|12:54:17|S|88.000000|16.227300||
B|CTS|20260413|12:54:17|S|14.000000|55.020000||
B|PRU|20260413|12:54:17|S|3.000000|97.630000||
B|SOXL|20260413|12:54:17|S|70.000000|78.230000||
B|SOXL|20260413|12:54:17|S|700.000000|78.238700||
B|TSCO|20260413|12:54:17|S|5.000000|45.045000||
B|XLF|20260413|12:54:17|S|2.000000|51.275000||
B|ZM|20260413|12:54:17|S|30.000000|81.580000||
B|AAPU|20260413|12:54:18|S|5.000000|28.847400||
B|CAG|20260413|12:54:18|S|10.000000|14.365000||
B|CEPU|20260413|12:54:18|S|146.000000|16.210000||
B|CEPU|20260413|12:54:18|S|342.000000|16.217800||
B|MRNA|20260413|12:54:18|S|68.000000|51.200000||
B|MRNA|20260413|12:54:18|S|482.000000|51.210000||
B|CLS|20260413|12:54:19|S|4.000000|363.310000||
B|IVV|20260413|12:54:19|S|20.000000|685.198300||
B|IVV|20260413|12:54:19|S|80.000000|685.190000||
B|JPST|20260413|12:54:19|S|3958.000000|50.520000||
B|RKLB|20260413|12:54:19|S|58.000000|70.695000||
B|SLI|20260413|12:54:19|S|30.000000|3.525000||
B|XLP|20260413|12:54:19|S|1.000000|81.345000||
B|YSS|20260413|12:54:19|S|100.000000|34.560000||
B|ADBE|20260413|12:54:20|S|500.000000|237.350000||
B|BX|20260413|12:54:20|S|100.000000|120.600000||
B|BX|20260413|12:54:20|S|100.000000|120.610000||
B|GLOB|20260413|12:54:20|S|1.000000|45.270000||
B|QBTS|20260413|12:54:20|S|800.000000|14.475000||
B|RECT|20260413|12:54:20|S|50.000000|2.410000||
B|SLV|20260413|12:54:20|S|600.000000|68.215000||
B|VIK|20260413|12:54:20|S|2.000000|78.120000||
B|ZTS|20260413|12:54:20|S|100.000000|118.822200||
B|EA|20260413|12:54:21|S|7.000000|202.321500||
B|LITE|20260413|12:54:21|S|40.000000|858.640000||
B|OBDC|20260413|12:54:21|S|400.000000|10.835000||
B|ONDS|20260413|12:54:21|S|4.000000|9.390000||
B|PDD|20260413|12:54:21|S|1.000000|100.017000||
B|KCE|20260413|12:54:22|S|2.000000|145.275000||
B|POET|20260413|12:54:22|S|20.000000|7.440700||
B|SMH|20260413|12:54:22|S|158.000000|439.740000||
B|VOO|20260413|12:54:22|S|3.000000|627.090000||
B|AAPL|20260413|12:54:23|S|3.000000|258.005000||
B|ALB|20260413|12:54:23|S|200.000000|188.920000||
B|NU|20260413|12:54:23|S|90.000000|14.947400||
B|OPAD|20260413|12:54:23|S|100.000000|0.769000||
B|WULF|20260413|12:54:23|S|5.000000|19.232600||
B|AMZN|20260413|12:54:24|S|37.000000|238.715000||
B|ASPI|20260413|12:54:24|S|1.000000|4.789300||
B|MU|20260413|12:54:24|S|2.000000|415.020000||
B|RECT|20260413|12:54:24|S|50.000000|2.390000||
B|ARM|20260413|12:54:25|S|10.000000|155.680000||
B|BTU|20260413|12:54:25|S|35.000000|28.498300||
B|LUNR|20260413|12:54:25|S|10.000000|24.545000||
B|ORCL|20260413|12:54:25|S|17.000000|153.190000||
B|RECT|20260413|12:54:25|S|1646.000000|2.390000||
B|TGB|20260413|12:54:25|S|100.000000|7.375000||
B|TSLA|20260413|12:54:25|S|30.000000|352.678500||
B|VOO|20260413|12:54:25|S|100.000000|627.150000||
B|AMD|20260413|12:54:26|S|100.000000|245.770000||
B|CELH|20260413|12:54:26|S|1.000000|33.680000||
B|HD|20260413|12:54:26|S|94.000000|337.800000||
B|NKE|20260413|12:54:26|S|116.000000|42.777500||
B|TQQQ|20260413|12:54:26|S|200.000000|49.868100||
B|BZAI|20260413|12:54:27|S|130.000000|1.985000||
B|AAOI|20260413|12:54:28|S|10.000000|148.840000||
B|CRWD|20260413|12:54:28|S|10.000000|402.392800||
B|CRWV|20260413|12:54:28|S|721.000000|112.350000||
B|CRWV|20260413|12:54:28|S|1500.000000|112.350000||
B|SHOP|20260413|12:54:28|S|50.000000|114.870000||
B|SPOT|20260413|12:54:28|S|40.000000|499.080000||
B|SPOT|20260413|12:54:28|S|80.000000|499.040000||
B|SPOT|20260413|12:54:28|S|80.000000|499.080000||
B|SPOT|20260413|12:54:28|S|400.000000|499.070000||
B|ARBE|20260413|12:54:29|S|203.000000|0.654400||
B|ASTS|20260413|12:54:29|S|30.000000|98.740000||
B|CIFR|20260413|12:54:29|S|10.000000|17.365000||
B|GITS|20260413|12:54:29|S|65.000000|2.280000||
B|NBIS|20260413|12:54:29|S|50.000000|157.880000||
B|NVDA|20260413|12:54:29|S|15.000000|188.185000||
B|ORCL|20260413|12:54:29|S|100.000000|153.220000||
B|AMD|20260413|12:54:30|S|38.000000|245.750000||
B|INTG|20260413|12:54:30|S|50.000000|35.900000||
B|VIRT|20260413|12:54:30|S|7.000000|50.160000||
B|CRM|20260413|12:54:31|S|14.000000|173.230000||
B|MSFT|20260413|12:54:31|S|1.000000|381.110000||
B|MU|20260413|12:54:31|S|50.000000|414.990000||
B|PL|20260413|12:54:31|S|50.000000|34.897900||
B|TSLA|20260413|12:54:31|S|600.000000|352.690000||
B|AXON|20260413|12:54:32|S|15.000000|363.950000||
B|F|20260413|12:54:32|S|1.000000|12.075000||
B|LABX|20260413|12:54:32|S|5.000000|31.530000||
B|LPTH|20260413|12:54:32|S|400.000000|14.517000||
B|MAGS|20260413|12:54:32|S|50.000000|61.435000||
B|PATH|20260413|12:54:32|S|100.000000|9.945000||
B|TSLA|20260413|12:54:32|S|10.000000|352.650000||
B|BABX|20260413|12:54:33|S|2.000000|25.170000||
B|CHA|20260413|12:54:33|S|100.000000|10.075000||
B|PHYS|20260413|12:54:33|S|20.000000|35.885000||
B|CVNA|20260413|12:54:34|S|30.000000|349.210000||
B|MSFT|20260413|12:54:34|S|30.000000|381.100000||
B|RKLB|20260413|12:54:34|S|10.000000|70.770000||
B|RUM|20260413|12:54:34|S|20.000000|5.100000||
B|AMZN|20260413|12:54:35|S|5.000000|238.720000||
B|DELL|20260413|12:54:35|S|1.000000|188.282000||
B|HRL|20260413|12:54:35|S|20.000000|20.515000||
B|YSS|20260413|12:54:35|S|9.000000|34.770000||
B|YSS|20260413|12:54:35|S|20.000000|34.760000||
B|ORCL|20260413|12:54:36|S|29.000000|153.280000||
B|ORCL|20260413|12:54:36|S|40.000000|153.280000||
B|AVGO|20260413|12:54:37|S|20.000000|377.070000||
B|HTGC|20260413|12:54:37|S|200.000000|15.185000||
B|MSFT|20260413|12:54:37|S|2.000000|381.100000||
B|ORCL|20260413|12:54:37|S|40.000000|153.270000||
B|SOFI|20260413|12:54:37|S|95.000000|16.755000||
B|Z|20260413|12:54:37|S|13.000000|40.609200||
B|CENX|20260413|12:54:38|S|50.000000|68.237600||
B|COF|20260413|12:54:38|S|16.000000|195.050000||
B|HTGC|20260413|12:54:38|S|65.000000|15.180000||
B|KHC|20260413|12:54:38|S|1.000000|22.345000||
B|MDT|20260413|12:54:38|S|8.000000|87.329100||
B|MGA|20260413|12:54:38|S|1.000000|58.060000||
B|ORCL|20260413|12:54:38|S|5.000000|153.295000||
B|RPRX|20260413|12:54:38|S|196.000000|48.009700||
B|ORCL|20260413|12:54:39|S|107.000000|153.285000||
B|QQQ|20260413|12:54:39|S|200.000000|613.815000||
B|SGMO|20260413|12:54:39|S|622.000000|0.267000||
B|WT|20260413|12:54:39|S|100.000000|16.195000||
B|LAR|20260413|12:54:40|S|167.000000|8.050700||
B|LITE|20260413|12:54:40|S|1.000000|859.550000||
B|MU|20260413|12:54:40|S|25.000000|414.980000||
B|RKLB|20260413|12:54:40|S|100.000000|70.770000||
B|AMZN|20260413|12:54:41|S|2.000000|238.705000||
B|AMZN|20260413|12:54:41|S|100.000000|238.710000||
B|AMZN|20260413|12:54:41|S|100.000000|238.710000||
B|ASML|20260413|12:54:41|S|20.000000|1483.000000||
B|CRWG|20260413|12:54:41|S|1000.000000|4.840000||
B|TSLA|20260413|12:54:41|S|1.000000|352.570000||
B|HAP|20260413|12:54:42|S|100.000000|73.700000||
B|HPQ|20260413|12:54:42|S|2.000000|18.789400||
B|INTC|20260413|12:54:42|S|300.000000|65.352800||
B|TSSI|20260413|12:54:42|S|39.000000|14.390000||
B|AFRM|20260413|12:54:43|S|25.000000|51.510000||
B|APP|20260413|12:54:43|S|15.000000|415.650000||
B|MAC|20260413|12:54:43|S|200.000000|21.145000||
B|NUAI|20260413|12:54:43|S|12.000000|4.450000||
B|OPAD|20260413|12:54:43|S|100.000000|0.768200||
B|QQQM|20260413|12:54:43|S|1.000000|252.738800||
B|ALMS|20260413|12:54:44|S|21.000000|22.330000||
B|ELV|20260413|12:54:44|S|40.000000|315.250000||
B|ELV|20260413|12:54:44|S|40.000000|315.290000||
B|ELV|20260413|12:54:44|S|400.000000|315.280000||
B|ELV|20260413|12:54:44|S|800.000000|315.085000||
B|SOFI|20260413|12:54:44|S|20.000000|16.755000||
B|SOXS|20260413|12:54:44|S|20.000000|23.095000||
B|VOO|20260413|12:54:44|S|1.000000|627.038800||
B|AMZN|20260413|12:54:45|S|1.000000|238.710000||
B|BMNR|20260413|12:54:45|S|782.000000|21.420000||
B|BMNR|20260413|12:54:45|S|4100.000000|21.415000||
B|CCO|20260413|12:54:45|S|25.000000|2.390000||
B|ENPH|20260413|12:54:45|S|50.000000|31.780000||
B|ORCL|20260413|12:54:45|S|40.000000|153.280000||
B|ARBE|20260413|12:54:46|S|300.000000|0.654400||
B|DRAM|20260413|12:54:46|S|100.000000|32.820000||
B|ICLN|20260413|12:54:46|S|1200.000000|18.980000||
B|MSFT|20260413|12:54:46|S|100.000000|381.060000||
B|RNP|20260413|12:54:46|S|300.000000|20.740000||
B|SNDK|20260413|12:54:46|S|1.000000|907.970000||
B|GME|20260413|12:54:47|S|15.000000|23.305000||
B|VTI|20260413|12:54:47|S|2.000000|336.715000||
B|INTC|20260413|12:54:48|S|800.000000|65.390000||
B|ROST|20260413|12:54:48|S|30.000000|220.830000||
B|SOXL|20260413|12:54:48|S|10.000000|78.285000||
B|EXC|20260413|12:54:49|S|21.000000|48.155000||
B|IREN|20260413|12:54:49|S|64.000000|41.690000||
B|META|20260413|12:54:50|S|1.000000|629.757100||
B|RECT|20260413|12:54:50|S|800.000000|2.460000||
B|TSLA|20260413|12:54:50|S|5.000000|352.520000||
B|META|20260413|12:54:51|S|13.000000|629.770000||
B|TSLA|20260413|12:54:51|S|2.000000|352.450000||
B|ASST|20260413|12:54:52|S|40.000000|11.280000||
B|CRWV|20260413|12:54:52|S|5.000000|112.400000||
B|SPY|20260413|12:54:52|S|7.000000|682.080000||
B|TFLO|20260413|12:54:52|S|25.000000|50.540000||
B|U|20260413|12:54:52|S|200.000000|22.770700||
B|F|20260413|12:54:53|S|17.000000|12.080000||
B|IGV|20260413|12:54:53|S|2.000000|78.330700||
B|META|20260413|12:54:53|S|5.000000|629.685100||
B|META|20260413|12:54:53|S|5.000000|629.690000||
B|AU|20260413|12:54:54|S|9.000000|109.220000||
B|BKNG|20260413|12:54:54|S|6.000000|176.600000||
B|MSFT|20260413|12:54:54|S|80.000000|381.080000||
B|SMH|20260413|12:54:54|S|1.000000|439.870000||
B|TGB|20260413|12:54:54|S|100.000000|7.385000||
B|TSLL|20260413|12:54:54|S|100.000000|10.825000||
B|URA|20260413|12:54:54|S|2.000000|51.430000||
B|EXLS|20260413|12:54:55|S|100.000000|30.130000||
B|SOXL|20260413|12:54:55|S|25.000000|78.280000||
B|TZA|20260413|12:54:55|S|15.000000|5.820000||
B|META|20260413|12:54:56|S|15.000000|629.686400||
B|ORC|20260413|12:54:56|S|18.000000|7.160000||
B|PAHC|20260413|12:54:56|S|10.000000|59.610000||
B|SH|20260413|12:54:56|S|10.000000|36.205000||
B|SNOW|20260413|12:54:56|S|10.000000|131.708000||
B|ECL|20260413|12:54:57|S|20.000000|273.970000||
B|EQT|20260413|12:54:57|S|20.000000|57.755000||
B|XOM|20260413|12:54:57|S|10.000000|152.770000||
B|AMGN|20260413|12:54:58|S|11.000000|346.120000||
B|CLS|20260413|12:54:58|S|1.000000|363.790000||
B|FTNT|20260413|12:54:58|S|200.000000|78.200000||
B|MSFT|20260413|12:54:58|S|80.000000|381.065000||
B|ORCL|20260413|12:54:58|S|1.000000|153.320000||
B|MU|20260413|12:54:59|S|136.000000|415.130000||
B|ORCL|20260413|12:55:00|S|40.000000|153.339000||
B|TZA|20260413|12:55:00|S|15.000000|5.820000||
B|USFR|20260413|12:55:00|S|70.000000|50.390000||
B|NTR|20260413|12:55:01|S|4.000000|74.978300||
B|KEEL|20260413|12:55:02|S|7874.000000|2.245000||
B|SOXL|20260413|12:55:02|S|50.000000|78.280000||
B|VST|20260413|12:55:02|S|20.000000|160.385000||
B|EFX|20260413|12:55:03|S|44.000000|183.320000||
B|FLEX|20260413|12:55:03|S|100.000000|78.147300||
B|SERV|20260413|12:55:03|S|1.000000|8.399300||
B|SOFI|20260413|12:55:03|S|15.000000|16.745000||
B|ADBE|20260413|12:55:04|S|14.000000|237.690000||
B|ARBE|20260413|12:55:04|S|300.000000|0.654400||
B|FSK|20260413|12:55:04|S|5.000000|10.205000||
B|MSFT|20260413|12:55:04|S|100.000000|381.080000||
B|SLV|20260413|12:55:04|S|50.000000|68.215000||
B|SPXS|20260413|12:55:04|S|200.000000|35.065000||
B|SPXS|20260413|12:55:04|S|869.000000|35.065000||
B|GLXY|20260413|12:55:05|S|100.000000|22.340000||
B|IONQ|20260413|12:55:05|S|100.000000|29.090000||
B|IONQ|20260413|12:55:05|S|177.000000|29.095000||
B|IONQ|20260413|12:55:05|S|2100.000000|29.095000||
B|KSLV|20260413|12:55:05|S|100.000000|34.940000||
B|LITX|20260413|12:55:05|S|100.000000|42.410000||
B|RECT|20260413|12:55:05|S|28.000000|2.509700||
B|BX|20260413|12:55:06|S|200.000000|120.670000||
B|IBIT|20260413|12:55:06|S|100.000000|40.895000||
B|SPIR|20260413|12:55:06|S|20.000000|22.990000||
B|SPXL|20260413|12:55:06|S|13.000000|212.257600||
B|SQQQ|20260413|12:55:06|S|1.000000|66.730000||
B|ARBE|20260413|12:55:07|S|200.000000|0.654400||
B|CTRA|20260413|12:55:07|S|20.000000|33.199300||
B|MSFT|20260413|12:55:07|S|1.000000|381.070000||
B|BE|20260413|12:55:08|S|200.000000|173.740000||
B|FLY|20260413|12:55:08|S|200.000000|38.120000||
B|FLY|20260413|12:55:08|S|400.000000|38.120000||
B|MSFT|20260413|12:55:08|S|2.000000|381.080000||
B|MU|20260413|12:55:08|S|1.000000|415.000000||
B|REMX|20260413|12:55:08|S|2.000000|98.520000||
B|TSEM|20260413|12:55:08|S|2.000000|207.500000||
B|USFD|20260413|12:55:08|S|20.000000|90.700000||
B|ACHR|20260413|12:55:09|S|10.000000|5.495000||
B|JPM|20260413|12:55:09|S|10.000000|311.220000||
B|MSFT|20260413|12:55:09|S|20.000000|380.990000||
B|MSTR|20260413|12:55:09|S|8.000000|129.991200||
B|ORCL|20260413|12:55:09|S|13.000000|153.330000||
B|TSLA|20260413|12:55:09|S|68.000000|352.345000||
B|WWR|20260413|12:55:09|S|8.000000|0.619500||
B|XPEV|20260413|12:55:09|S|1.000000|17.345000||
B|ALOY|20260413|12:55:10|S|100.000000|12.550000||
B|MSFT|20260413|12:55:10|S|1.000000|380.988500||
B|MSFT|20260413|12:55:10|S|50.000000|380.985700||
B|NFLX|20260413|12:55:10|S|5.000000|103.425000||
B|SNDK|20260413|12:55:10|S|25.000000|906.271000||
B|SNDK|20260413|12:55:10|S|48.000000|906.280000||
B|SUI|20260413|12:55:10|S|10.000000|128.490000||
B|VHT|20260413|12:55:10|S|1.000000|273.630000||
B|VRT|20260413|12:55:10|S|10.000000|300.280000||
B|VRT|20260413|12:55:10|S|78.000000|300.300000||
B|VRT|20260413|12:55:10|S|100.000000|300.300000||
B|VRT|20260413|12:55:10|S|1211.000000|300.320000||
B|ARCC|20260413|12:55:11|S|46.000000|18.065000||
B|DELL|20260413|12:55:11|S|1.000000|188.275200||
B|MRNA|20260413|12:55:11|S|194.000000|51.257800||
B|MSFT|20260413|12:55:11|S|1.000000|380.965000||
B|MSTZ|20260413|12:55:11|S|100.000000|11.250000||
B|ORCL|20260413|12:55:11|S|100.000000|153.335400||
B|WDFC|20260413|12:55:11|S|14.000000|205.370000||
B|AVGO|20260413|12:55:12|S|37.000000|377.230000||
B|CRWV|20260413|12:55:12|S|100.000000|112.280000||
B|TER|20260413|12:55:12|S|50.000000|366.711000||
B|TSLA|20260413|12:55:12|S|50.000000|352.330000||
B|TSLA|20260413|12:55:12|S|96.000000|352.320000||
B|DELL|20260413|12:55:13|S|35.000000|188.310000||
B|TQQQ|20260413|12:55:13|S|6.000000|49.830700||
B|TSLA|20260413|12:55:13|S|10.000000|352.240000||
B|VOO|20260413|12:55:13|S|2.000000|627.018600||
B|EWY|20260413|12:55:14|S|100.000000|139.440000||
B|MELI|20260413|12:55:14|S|1.000000|1798.230000||
B|OPEN|20260413|12:55:14|S|20.000000|4.340000||
B|SMH|20260413|12:55:14|S|100.000000|439.820000||
B|TSLA|20260413|12:55:14|S|40.000000|352.240000||
B|TZA|20260413|12:55:14|S|1000.000000|5.820000||
B|AAPL|20260413|12:55:15|S|5.000000|257.879100||
B|APM|20260413|12:55:15|S|500.000000|0.879900||
B|BX|20260413|12:55:15|S|100.000000|120.660000||
B|EWY|20260413|12:55:15|S|200.000000|139.450000||
B|EWY|20260413|12:55:15|S|200.000000|139.460000||
B|EWY|20260413|12:55:15|S|600.000000|139.450000||
B|EWY|20260413|12:55:15|S|600.000000|139.450000||
B|LUNR|20260413|12:55:15|S|100.000000|24.555000||
B|AAL|20260413|12:55:16|S|12.000000|11.175000||
B|AMZN|20260413|12:55:16|S|3.000000|238.665000||
B|SPXU|20260413|12:55:16|S|567.000000|49.167300||
B|TSLA|20260413|12:55:16|S|2.000000|352.235000||
B|TSLA|20260413|12:55:16|S|71.000000|352.220000||
B|BIL|20260413|12:55:17|S|200.000000|91.505000||
B|SPXS|20260413|12:55:17|S|100.000000|35.069300||
B|UBS|20260413|12:55:17|S|167.000000|42.370700||
B|XOM|20260413|12:55:17|S|3.000000|152.780000||
B|ASPI|20260413|12:55:18|S|650.000000|4.789300||
B|GLW|20260413|12:55:18|S|12.000000|174.105000||
B|VOO|20260413|12:55:18|S|20.000000|626.970000||
B|MSFT|20260413|12:55:19|S|2.000000|380.895000||
B|NOK|20260413|12:55:19|S|14.000000|10.455000||
B|TBRG|20260413|12:55:19|S|90.000000|21.930000||
B|TSLA|20260413|12:55:19|S|5.000000|352.180000||
B|TSLA|20260413|12:55:19|S|28.000000|352.135000||
B|BGI|20260413|12:55:20|S|4.000000|0.700000||
B|INTC|20260413|12:55:20|S|1100.000000|65.370000||
B|MSFT|20260413|12:55:20|S|30.000000|380.895000||
B|SNDK|20260413|12:55:20|S|26.000000|906.670000||
B|T|20260413|12:55:20|S|16.000000|25.710000||
B|AMAT|20260413|12:55:21|S|50.000000|391.833800||
B|MARA|20260413|12:55:21|S|20.000000|10.105000||
B|NKE|20260413|12:55:21|S|1.000000|42.775000||
B|ORCL|20260413|12:55:21|S|40.000000|153.275000||
B|PLTR|20260413|12:55:21|S|100.000000|133.065000||
B|LITE|20260413|12:55:22|S|100.000000|860.670000||
B|PYPL|20260413|12:55:22|S|58.000000|47.145000||
B|SNDK|20260413|12:55:22|S|52.000000|906.380000||
B|ZSL|20260413|12:55:22|S|500.000000|22.260000||
B|M|20260413|12:55:23|S|100.000000|19.155000||
B|M|20260413|12:55:23|S|400.000000|19.150700||
B|META|20260413|12:55:23|S|100.000000|629.420000||
B|NU|20260413|12:55:23|S|55.000000|14.945000||
B|TSLA|20260413|12:55:23|S|5.000000|352.100000||
B|BAC|20260413|12:55:24|S|52.000000|52.905000||
B|KRMN|20260413|12:55:24|S|16.000000|87.789000||
B|MARA|20260413|12:55:24|S|100.000000|10.105000||
B|ORCL|20260413|12:55:24|S|50.000000|153.195000||
B|QS|20260413|12:55:24|S|200.000000|6.385000||
B|AMZN|20260413|12:55:25|S|100.000000|238.588600||
B|ARBE|20260413|12:55:25|S|300.000000|0.654400||
B|FSLY|20260413|12:55:25|S|25.000000|23.900000||
B|INTC|20260413|12:55:25|S|300.000000|65.360000||
B|KO|20260413|12:55:25|S|200.000000|75.895000||
B|ORCL|20260413|12:55:25|S|300.000000|153.131500||
B|RECT|20260413|12:55:25|S|75.000000|2.489900||
B|SOXS|20260413|12:55:25|S|100.000000|23.105000||
B|UCO|20260413|12:55:25|S|400.000000|42.930000||
B|VLTO|20260413|12:55:25|S|2.000000|90.300000||
B|ABT|20260413|12:55:26|S|23.000000|99.960000||
B|CGC|20260413|12:55:26|S|750.000000|1.075000||
B|CVNA|20260413|12:55:26|S|1.000000|348.450000||
B|IDYA|20260413|12:55:26|S|236.000000|32.005000||
B|NU|20260413|12:55:26|S|1.000000|14.935000||
B|NU|20260413|12:55:26|S|1.000000|14.935000||
B|NU|20260413|12:55:26|S|29.000000|14.935000||
B|RECT|20260413|12:55:26|S|796.000000|2.489800||
B|RYAAY|20260413|12:55:26|S|34.000000|62.185200||
B|TVTX|20260413|12:55:26|S|3.000000|31.177600||
B|ZLAB|20260413|12:55:26|S|19.000000|21.140000||
B|AAON|20260413|12:55:27|S|1.000000|93.015000||
B|BNAI|20260413|12:55:27|S|5.000000|53.930000||
B|CAR|20260413|12:55:27|S|200.000000|334.340000||
B|CHY|20260413|12:55:27|S|100.000000|11.870000||
B|GIS|20260413|12:55:27|S|100.000000|34.407100||
B|OKLO|20260413|12:55:27|S|9.000000|52.815000||
B|SOXL|20260413|12:55:27|S|25.000000|78.240000||
B|T|20260413|12:55:27|S|20.000000|25.715000||
B|ABT|20260413|12:55:28|S|2.000000|99.960000||
B|BBAI|20260413|12:55:28|S|25.000000|3.370000||
B|DFTX|20260413|12:55:28|S|300.000000|22.120000||
B|IBKR|20260413|12:55:28|S|20.000000|73.808500||
B|NOK|20260413|12:55:28|S|50.000000|10.455000||
B|RUN|20260413|12:55:28|S|10.000000|13.135000||
B|AEP|20260413|12:55:29|S|100.000000|134.100000||
B|AMD|20260413|12:55:29|S|299.000000|245.725000||
B|BX|20260413|12:55:29|S|42.000000|120.625000||
B|SOFI|20260413|12:55:29|S|50.000000|16.735000||
B|VIST|20260413|12:55:29|S|3.000000|67.990000||
B|VIST|20260413|12:55:29|S|16.000000|67.990000||
B|APP|20260413|12:55:30|S|1.000000|415.910000||
B|CAR|20260413|12:55:30|S|1.000000|333.795000||
B|CRWV|20260413|12:55:30|S|100.000000|112.160000||
B|ETHA|20260413|12:55:30|S|900.000000|16.807300||
B|MA|20260413|12:55:30|S|2.000000|503.265300||
B|MEGI|20260413|12:55:30|S|100.000000|15.240000||
B|MU|20260413|12:55:30|S|10.000000|414.890000||
B|SMR|20260413|12:55:30|S|135.000000|9.519800||
B|ASPI|20260413|12:55:31|S|100.000000|4.789300||
B|IREN|20260413|12:55:31|S|24.000000|41.581000||
B|RGTI|20260413|12:55:31|S|10.000000|14.719300||
B|GEV|20260413|12:55:32|S|8.000000|993.430000||
B|OKLO|20260413|12:55:32|S|200.000000|52.828600||
B|QXO|20260413|12:55:32|S|69.000000|22.000000||
B|VFC|20260413|12:55:32|S|45.000000|18.200000||
B|ASML|20260413|12:55:33|S|40.000000|1481.970000||
B|ASTS|20260413|12:55:33|S|100.000000|98.604400||
B|BIL|20260413|12:55:33|S|54.000000|91.505000||
B|BOIL|20260413|12:55:33|S|80.000000|13.599300||
B|CONL|20260413|12:55:33|S|50.000000|6.807400||
B|GRAB|20260413|12:55:33|S|25.000000|3.710000||
B|MRNA|20260413|12:55:33|S|60.000000|51.270000||
B|NU|20260413|12:55:33|S|3.000000|14.927400||
B|VOO|20260413|12:55:33|S|30.000000|626.895000||
B|AMZN|20260413|12:55:34|S|19.000000|238.589000||
B|ANET|20260413|12:55:34|S|4.000000|150.650000||
B|AR|20260413|12:55:34|S|135.000000|37.380000||
B|BOIL|20260413|12:55:34|S|69.000000|13.599300||
B|JDZG|20260413|12:55:34|S|500.000000|1.845000||
B|META|20260413|12:55:34|S|2.000000|629.360000||
B|META|20260413|12:55:34|S|5.000000|629.380000||
B|NFLX|20260413|12:55:34|S|3.000000|103.400000||
B|NU|20260413|12:55:34|S|14.000000|14.927400||
B|SA|20260413|12:55:34|S|600.000000|31.825000||
B|SA|20260413|12:55:34|S|1000.000000|31.810000||
B|TSLA|20260413|12:55:34|S|100.000000|352.140000||
B|USFR|20260413|12:55:34|S|20.000000|50.390000||
B|VRT|20260413|12:55:34|S|2.000000|300.260000||
B|BATL|20260413|12:55:35|S|1.000000|3.655000||
B|MCD|20260413|12:55:35|S|1.000000|303.305000||
B|SGML|20260413|12:55:35|S|300.000000|17.120000||
B|TQQQ|20260413|12:55:35|S|1.000000|49.799300||
B|AVGO|20260413|12:55:36|S|30.000000|377.270000||
B|BEG|20260413|12:55:36|S|7.000000|38.350000||
B|BN|20260413|12:55:36|S|0.750000|43.380000||
B|CRM|20260413|12:55:36|S|1.000000|173.098100||
B|TSLA|20260413|12:55:36|S|1.000000|352.130000||
B|APLD|20260413|12:55:37|S|1700.000000|27.490000||
B|MRNA|20260413|12:55:37|S|25.000000|51.270000||
B|ORCL|20260413|12:55:37|S|1.000000|153.120000||
B|RKLX|20260413|12:55:37|S|6.000000|30.628200||
B|SOXL|20260413|12:55:37|S|299.000000|78.195200||
B|WHD|20260413|12:55:37|S|18.000000|52.990000||
B|FROG|20260413|12:55:38|S|7.000000|44.650000||
B|GOOGL|20260413|12:55:38|S|100.000000|319.560000||
B|MMLP|20260413|12:55:38|S|1.000000|2.680000||
B|MSFT|20260413|12:55:38|S|2.000000|380.870000||
B|NBIS|20260413|12:55:38|S|100.000000|157.610000||
B|ONDS|20260413|12:55:38|S|5.000000|9.390000||
B|SKYQ|20260413|12:55:38|S|900.000000|13.930000||
B|TQQQ|20260413|12:55:38|S|50.000000|49.799300||
B|YPF|20260413|12:55:38|S|400.000000|43.325000||
B|AVGO|20260413|12:55:39|S|397.000000|377.250000||
B|HUT|20260413|12:55:39|S|70.000000|70.620000||
B|KYIV|20260413|12:55:39|S|4.000000|11.520000||
B|LITE|20260413|12:55:39|S|1.000000|861.000000||
B|NET|20260413|12:55:39|S|40.000000|181.200000||
B|SPY|20260413|12:55:39|S|2.000000|681.905000||
B|SPY|20260413|12:55:39|S|800.000000|681.910800||
B|TCOM|20260413|12:55:39|S|400.000000|51.450000||
B|ASTS|20260413|12:55:40|S|10.000000|98.630000||
B|ASTS|20260413|12:55:40|S|50.000000|98.630000||
B|MELI|20260413|12:55:40|S|1.000000|1796.930000||
B|MELI|20260413|12:55:40|S|3.000000|1796.910000||
B|AAPL|20260413|12:55:41|S|1.000000|257.865000||
B|AMZN|20260413|12:55:41|S|100.000000|238.559000||
B|CIFR|20260413|12:55:41|S|10.000000|17.330000||
B|HIMS|20260413|12:55:41|S|25.000000|21.399000||
B|KTOS|20260413|12:55:41|S|100.000000|73.650000||
B|OWL|20260413|12:55:41|S|100.000000|8.510000||
B|STXS|20260413|12:55:41|S|8.000000|1.940000||
B|TSM|20260413|12:55:41|S|10.000000|370.070000||
B|ACTG|20260413|12:55:42|S|338.000000|4.950000||
B|MSFT|20260413|12:55:42|S|11.000000|380.870000||
B|NU|20260413|12:55:42|S|24.000000|14.927400||
B|NVDA|20260413|12:55:42|S|200.000000|188.140000||
B|QGEN|20260413|12:55:42|S|20.000000|41.710000||
B|SH|20260413|12:55:42|S|100.000000|36.220000||
B|MPC|20260413|12:55:43|S|2.000000|226.180000||
B|NVDW|20260413|12:55:43|S|11.000000|36.645000||
B|SE|20260413|12:55:43|S|1.000000|86.200000||
B|LPTH|20260413|12:55:44|S|50.000000|14.540000||
B|AVEM|20260413|12:55:45|S|41.000000|86.250000||
B|KO|20260413|12:55:45|S|263.000000|75.900000||
B|MCD|20260413|12:55:45|S|2.000000|303.270000||
B|META|20260413|12:55:45|S|40.000000|629.250000||
B|SKYQ|20260413|12:55:45|S|100.000000|13.935000||
B|ASTS|20260413|12:55:46|S|100.000000|98.610000||
B|GOOGL|20260413|12:55:46|S|100.000000|319.548500||
B|INO|20260413|12:55:46|S|100.000000|1.095000||
B|SOFI|20260413|12:55:46|S|46.000000|16.725000||
B|ADBE|20260413|12:55:47|S|1.000000|237.486700||
B|ADBE|20260413|12:55:47|S|1.000000|237.490000||
B|ADBE|20260413|12:55:47|S|1.000000|237.490000||
B|AG|20260413|12:55:47|S|555.000000|20.695000||
B|ORCL|20260413|12:55:47|S|22.000000|153.135000||
B|UMAC|20260413|12:55:47|S|20.000000|13.761500||
B|ALB|20260413|12:55:48|S|50.000000|188.580000||
B|AMZN|20260413|12:55:48|S|6.000000|238.559000||
B|SOLS|20260413|12:55:48|S|80.000000|82.110000||
B|CRWD|20260413|12:55:49|S|100.000000|402.080000||
B|SNOW|20260413|12:55:49|S|1.000000|131.597600||
B|DG|20260413|12:55:50|S|6.000000|117.795100||
B|KBA|20260413|12:55:50|S|20.000000|31.765000||
B|KHC|20260413|12:55:50|S|9.000000|22.345000||
B|TDG|20260413|12:55:50|S|1.000000|1217.395000||
B|TQQQ|20260413|12:55:50|S|5.000000|49.805000||
B|CRM|20260413|12:55:51|S|3.000000|173.140000||
B|MDT|20260413|12:55:51|S|100.000000|87.500000||
B|NVDA|20260413|12:55:51|S|50.000000|188.135000||
B|TSLA|20260413|12:55:51|S|10.000000|352.250000||
B|AMC|20260413|12:55:52|S|25.000000|1.380000||
B|CEPU|20260413|12:55:52|S|116.000000|16.196800||
B|INTC|20260413|12:55:52|S|600.000000|65.335000||
B|PAC|20260413|12:55:52|S|50.000000|238.540000||
B|SH|20260413|12:55:52|S|100.000000|36.220000||
B|WPM|20260413|12:55:52|S|10.000000|145.087300||
B|AAOI|20260413|12:55:53|S|1.000000|149.340000||
B|CRWD|20260413|12:55:53|S|1.000000|402.080000||
B|MRVL|20260413|12:55:53|S|10.000000|130.990000||
B|NVDA|20260413|12:55:53|S|100.000000|188.118900||
B|OKLO|20260413|12:55:53|S|200.000000|52.820000||
B|SPY|20260413|12:55:53|S|100.000000|681.910000||
B|BXSL|20260413|12:55:54|S|99.000000|23.479100||
B|CWAN|20260413|12:55:54|S|15.000000|24.025000||
B|PICK|20260413|12:55:54|S|160.000000|61.850000||
B|TSLA|20260413|12:55:54|S|500.000000|352.200000||
B|UDOW|20260413|12:55:54|S|6.000000|55.215000||
B|AGG|20260413|12:55:55|S|193.000000|99.439100||
B|BE|20260413|12:55:55|S|5.000000|173.635200||
B|IVV|20260413|12:55:55|S|20.000000|685.038300||
B|IVV|20260413|12:55:55|S|80.000000|685.030000||
B|SHOP|20260413|12:55:55|S|10.000000|114.690000||
B|TSLA|20260413|12:55:55|S|100.000000|352.210000||
B|VEA|20260413|12:55:55|S|400.000000|67.795000||
B|VTI|20260413|12:55:55|S|120.000000|336.630000||
B|VTI|20260413|12:55:55|S|120.000000|336.630000||
B|VWO|20260413|12:55:55|S|1300.000000|56.935000||
B|ALB|20260413|12:55:56|S|17.000000|188.570000||
B|BX|20260413|12:55:56|S|100.000000|120.670000||
B|CIFR|20260413|12:55:56|S|200.000000|17.339300||
B|CREG|20260413|12:55:56|S|200.000000|0.624800||
B|KO|20260413|12:55:56|S|11.000000|75.895000||
B|META|20260413|12:55:56|S|2.000000|629.180000||
B|ORCL|20260413|12:55:56|S|8.000000|153.140000||
B|PPG|20260413|12:55:56|S|53.000000|109.445000||
B|SNDK|20260413|12:55:56|S|5.000000|906.730000||
B|CLS|20260413|12:55:57|S|50.000000|363.370000||
B|CLSK|20260413|12:55:57|S|82.000000|10.569300||
B|REMX|20260413|12:55:57|S|1.000000|98.490000||
B|RXT|20260413|12:55:57|S|4.000000|1.240000||
B|SOXS|20260413|12:55:57|S|2.000000|23.085000||
B|BBAI|20260413|12:55:58|S|20.000000|3.369900||
B|CEPU|20260413|12:55:58|S|200.000000|16.210000||
B|ECAT|20260413|12:55:58|S|200.000000|14.900000||
B|ORCL|20260413|12:55:58|S|81.000000|153.238600||
B|ORCL|20260413|12:55:58|S|620.000000|153.200000||
B|UVXY|20260413|12:55:58|S|74.000000|40.640000||
B|ORCL|20260413|12:55:59|S|1.000000|153.238600||
B|ORCL|20260413|12:55:59|S|800.000000|153.230000||
B|ORCL|20260413|12:55:59|S|800.000000|153.230000||
B|SLV|20260413|12:55:59|S|300.000000|68.140700||
B|SSO|20260413|12:55:59|S|10.000000|56.909300||
B|HXL|20260413|12:56:00|S|6.000000|83.840000||
B|NOK|20260413|12:56:00|S|50.000000|10.455000||
B|RKLB|20260413|12:56:00|S|5.000000|70.841700||
B|TSLA|20260413|12:56:00|S|100.000000|352.308800||
B|BNDX|20260413|12:56:01|S|11.000000|48.005000||
B|TSLA|20260413|12:56:01|S|20.000000|352.320000||
B|CRWV|20260413|12:56:02|S|60.000000|112.020000||
B|ETN|20260413|12:56:02|S|1.000000|401.380000||
B|GLW|20260413|12:56:02|S|50.000000|174.290000||
B|OLPX|20260413|12:56:02|S|20.000000|2.020000||
B|IOVA|20260413|12:56:03|S|10.000000|3.450000||
B|SOXL|20260413|12:56:03|S|400.000000|78.305000||
B|TSLA|20260413|12:56:03|S|16.000000|352.381800||
B|U|20260413|12:56:03|S|150.000000|22.710000||
B|PLTR|20260413|12:56:04|S|100.000000|133.029000||
B|TPL|20260413|12:56:04|S|10.000000|419.130000||
B|AMZN|20260413|12:56:05|S|10.000000|238.700000||
B|ARM|20260413|12:56:05|S|10.000000|155.760000||
B|NIO|20260413|12:56:05|S|2.000000|6.495000||
B|TGB|20260413|12:56:05|S|100.000000|7.385000||
B|TQQQ|20260413|12:56:05|S|100.000000|49.835000||
B|WEN|20260413|12:56:05|S|100.000000|6.690000||
B|BX|20260413|12:56:06|S|1.000000|120.640000||
B|INTC|20260413|12:56:06|S|26.000000|65.430000||
B|INTC|20260413|12:56:06|S|30.000000|65.425000||
B|INTC|20260413|12:56:06|S|80.000000|65.425000||
B|NOK|20260413|12:56:06|S|80.000000|10.455000||
B|ORCL|20260413|12:56:06|S|3.000000|153.150000||
B|ORCL|20260413|12:56:06|S|7.000000|153.150000||
B|ORCL|20260413|12:56:06|S|58.000000|153.150000||
B|ORCL|20260413|12:56:06|S|63.000000|153.150000||
B|PSEC|20260413|12:56:06|S|10.000000|2.615000||
B|QLD|20260413|12:56:06|S|3.000000|68.809300||
B|IAC|20260413|12:56:07|S|100.000000|40.580000||
B|INTC|20260413|12:56:07|S|100.000000|65.420000||
B|SOXL|20260413|12:56:07|S|200.000000|78.300000||
B|TCOM|20260413|12:56:07|S|125.000000|51.480000||
B|ORCL|20260413|12:56:08|S|40.000000|153.145000||
B|TSLG|20260413|12:56:08|S|1607.000000|5.329900||
B|CEG|20260413|12:56:09|S|17.000000|291.550000||
B|JBLU|20260413|12:56:09|S|25.000000|4.790000||
B|NFLU|20260413|12:56:09|S|100.000000|36.890000||
B|ORCL|20260413|12:56:09|S|120.000000|153.145000||
B|PLTR|20260413|12:56:09|S|19.000000|133.050000||
B|RMD|20260413|12:56:09|S|20.000000|229.520000||
B|SUPX|20260413|12:56:09|S|100.000000|7.560000||
B|WEN|20260413|12:56:09|S|100.000000|6.690000||
B|AVGO|20260413|12:56:10|S|50.000000|377.558300||
B|CALM|20260413|12:56:10|S|1.000000|75.187100||
B|INTC|20260413|12:56:10|S|100.000000|65.405000||
B|KYIV|20260413|12:56:10|S|1.000000|11.525000||
B|RECT|20260413|12:56:10|S|1.000000|2.490000||
B|BE|20260413|12:56:11|S|1.000000|173.646700||
B|BOIL|20260413|12:56:11|S|200.000000|13.569300||
B|FORM|20260413|12:56:11|S|4.000000|132.075000||
B|ORCL|20260413|12:56:11|S|30.000000|153.061000||
B|TSLA|20260413|12:56:11|S|20.000000|352.270000||
B|AAPL|20260413|12:56:12|S|1.000000|257.925000||
B|AVGO|20260413|12:56:12|S|1.000000|377.460000||
B|AVGO|20260413|12:56:12|S|35.000000|377.460000||
B|DDOG|20260413|12:56:12|S|1.000000|109.390000||
B|FAST|20260413|12:56:12|S|1.000000|45.545000||
B|MKC|20260413|12:56:12|S|25.000000|54.290000||
B|OKLO|20260413|12:56:12|S|1.000000|52.820000||
B|PLTR|20260413|12:56:12|S|100.000000|133.049000||
B|QQQ|20260413|12:56:12|S|10.000000|613.805000||
B|QQQ|20260413|12:56:12|S|40.000000|613.805000||
B|AVGO|20260413|12:56:13|S|35.000000|377.470000||
B|CSGP|20260413|12:56:13|S|369.000000|36.665000||
B|JD|20260413|12:56:13|S|20.000000|28.590700||
B|OWL|20260413|12:56:13|S|55.000000|8.517500||
B|RECT|20260413|12:56:13|S|20.000000|2.480000||
B|RECT|20260413|12:56:13|S|30.000000|2.480000||
B|WIT|20260413|12:56:13|S|200.000000|2.235000||
B|ZTS|20260413|12:56:13|S|100.000000|118.900000||
B|ASTS|20260413|12:56:14|S|50.000000|98.695000||
B|HPQ|20260413|12:56:14|S|10.000000|18.795000||
B|PLTR|20260413|12:56:14|S|5.000000|133.049000||
B|GLD|20260413|12:56:15|S|5.000000|434.900000||
B|GOOGL|20260413|12:56:15|S|10.000000|319.600000||
B|MSFT|20260413|12:56:15|S|13.000000|380.780000||
B|PSX|20260413|12:56:15|S|1.000000|161.155800||
B|RMSG|20260413|12:56:15|S|400.000000|1.475000||
B|UVIX|20260413|12:56:15|S|264.000000|6.145000||
B|VNM|20260413|12:56:15|S|100.000000|18.245000||
B|KO|20260413|12:56:16|S|1.000000|75.897200||
B|NOW|20260413|12:56:16|S|3.000000|88.719300||
B|RZLV|20260413|12:56:16|S|4.000000|2.410000||
B|BRID|20260413|12:56:17|S|1.000000|7.440000||
B|JPMpL|20260413|12:56:17|S|200.000000|19.430000||
B|NOK|20260413|12:56:17|S|3500.000000|10.460000||
B|NOK|20260413|12:56:17|S|4500.000000|10.455000||
B|ORCL|20260413|12:56:17|S|40.000000|153.050000||
B|ORCL|20260413|12:56:17|S|150.000000|153.050000||
B|SLV|20260413|12:56:17|S|55.000000|68.179700||
B|AMPX|20260413|12:56:18|S|24.000000|17.990000||
B|AVGO|20260413|12:56:18|S|2.000000|377.438000||
B|BX|20260413|12:56:18|S|196.000000|120.650000||
B|GBTC|20260413|12:56:18|S|108.000000|56.130000||
B|IBKR|20260413|12:56:18|S|5.000000|73.830000||
B|JOBY|20260413|12:56:18|S|100.000000|8.475000||
B|PANW|20260413|12:56:19|S|2.000000|161.250000||
B|AMD|20260413|12:56:20|S|16.000000|245.590000||
B|ARBE|20260413|12:56:20|S|100.000000|0.654300||
B|CRWV|20260413|12:56:20|S|232.000000|111.990000||
B|CRWV|20260413|12:56:20|S|521.000000|111.970000||
B|FIG|20260413|12:56:20|S|100.000000|19.260000||
B|MCD|20260413|12:56:20|S|1.000000|303.270000||
B|MSFT|20260413|12:56:20|S|49.000000|380.780000||
B|MU|20260413|12:56:20|S|2.000000|415.220000||
B|MU|20260413|12:56:20|S|10.000000|415.230000||
B|AVGO|20260413|12:56:21|S|204.000000|377.470000||
B|NFLX|20260413|12:56:21|S|3.000000|103.425000||
B|REMX|20260413|12:56:21|S|4.000000|98.540000||
B|XPEV|20260413|12:56:21|S|100.000000|17.355000||
B|Z|20260413|12:56:21|S|100.000000|40.620300||
B|LASR|20260413|12:56:22|S|170.000000|68.900000||
B|OKLO|20260413|12:56:22|S|5.000000|52.750000||
B|QID|20260413|12:56:22|S|100.000000|20.050000||
B|RECT|20260413|12:56:22|S|200.000000|2.480000||
B|VZ|20260413|12:56:22|S|1.000000|45.599300||
B|OBDC|20260413|12:56:23|S|250.000000|10.825000||
B|OGN|20260413|12:56:23|S|2000.000000|8.370000||
B|TSLA|20260413|12:56:23|S|10.000000|352.360000||
B|AEHR|20260413|12:56:24|S|80.000000|71.851700||
B|KSPI|20260413|12:56:24|S|16.000000|78.477700||
B|KSPI|20260413|12:56:24|S|20.000000|78.620000||
B|SNDK|20260413|12:56:24|S|13.000000|906.650000||
B|TSLA|20260413|12:56:24|S|90.000000|352.430000||
B|XOM|20260413|12:56:24|S|10.000000|152.750000||
B|AVGO|20260413|12:56:25|S|2.000000|377.678300||
B|FIG|20260413|12:56:25|S|100.000000|19.260000||
B|LSCC|20260413|12:56:25|S|100.000000|107.640000||
B|ORCL|20260413|12:56:26|S|10.000000|153.079000||
B|RECT|20260413|12:56:26|S|500.000000|2.490000||
B|RECT|20260413|12:56:26|S|580.000000|2.488300||
B|TSLA|20260413|12:56:26|S|100.000000|352.415000||
B|ADBE|20260413|12:56:27|S|20.000000|237.556700||
B|ADBE|20260413|12:56:27|S|20.000000|237.560000||
B|LAES|20260413|12:56:27|S|2.000000|2.055000||
B|META|20260413|12:56:27|S|1.000000|629.584300||
B|AVGO|20260413|12:56:28|S|100.000000|377.678300||
B|MSFT|20260413|12:56:28|S|39.000000|380.805000||
B|MSFT|20260413|12:56:28|S|70.000000|380.820000||
B|WEN|20260413|12:56:28|S|100.000000|6.695000||
B|QQQ|20260413|12:56:29|S|24.000000|613.865000||
B|SSO|20260413|12:56:29|S|200.000000|56.939300||
B|CIFR|20260413|12:56:30|S|100.000000|17.349300||
B|EQT|20260413|12:56:30|S|100.000000|57.710000||
B|LEG|20260413|12:56:30|S|100.000000|11.415000||
B|SCHF|20260413|12:56:30|S|116.000000|26.195000||
B|TSM|20260413|12:56:30|S|25.000000|370.160000||
B|URI|20260413|12:56:30|S|562.000000|774.935000||
B|XP|20260413|12:56:30|S|4.000000|19.905000||
B|AMZN|20260413|12:56:31|S|50.000000|238.678100||
B|ANET|20260413|12:56:31|S|73.000000|150.730000||
B|CRM|20260413|12:56:31|S|20.000000|173.108300||
B|ORCL|20260413|12:56:31|S|13.000000|153.059300||
B|ORCL|20260413|12:56:31|S|40.000000|153.040000||
B|QQQ|20260413|12:56:31|S|5.000000|613.870000||
B|SATS|20260413|12:56:31|S|3.000000|127.190000||
B|SOFI|20260413|12:56:31|S|50.000000|16.725000||
B|TBIL|20260413|12:56:31|S|20.000000|49.910000||
B|AMZN|20260413|12:56:32|S|100.000000|238.689100||
B|CRWV|20260413|12:56:32|S|26.000000|112.150000||
B|CRWV|20260413|12:56:32|S|234.000000|112.150000||
B|INTC|20260413|12:56:32|S|50.000000|65.390000||
B|PLTR|20260413|12:56:32|S|20.000000|132.930000||
B|PLTR|20260413|12:56:32|S|176.000000|132.920000||
B|SOFI|20260413|12:56:32|S|2.000000|16.725000||
B|BITX|20260413|12:56:33|S|536.000000|16.590000||
B|JPM|20260413|12:56:33|S|8.000000|311.237300||
B|MSTR|20260413|12:56:33|S|100.000000|130.118000||
B|PLTR|20260413|12:56:33|S|3.000000|132.932200||
B|TSLL|20260413|12:56:33|S|300.000000|10.815000||
B|FIG|20260413|12:56:34|S|100.000000|19.260000||
B|ORCL|20260413|12:56:34|S|29.000000|153.040000||
B|PDBC|20260413|12:56:34|S|14.000000|17.385000||
B|PG|20260413|12:56:34|S|1.000000|143.118600||
B|AVGO|20260413|12:56:35|S|21.000000|377.640000||
B|AVGO|20260413|12:56:35|S|295.000000|377.630000||
B|BMNG|20260413|12:56:35|S|9500.000000|1.400000||
B|EQIX|20260413|12:56:35|S|2.000000|1052.701000||
B|EWY|20260413|12:56:35|S|10.000000|139.420000||
B|MSFT|20260413|12:56:35|S|10.000000|380.810000||
B|ORCL|20260413|12:56:35|S|40.000000|153.070000||
B|JAAA|20260413|12:56:36|S|25.000000|50.540000||
B|ORCL|20260413|12:56:36|S|40.000000|153.100000||
B|SNPS|20260413|12:56:36|S|8.000000|414.640000||
B|SNPS|20260413|12:56:36|S|173.000000|414.920000||
B|SNPS|20260413|12:56:36|S|220.000000|414.911000||
B|CRCG|20260413|12:56:37|S|500.000000|2.669700||
B|MU|20260413|12:56:37|S|7.000000|415.390000||
B|ARBE|20260413|12:56:38|S|100.000000|0.654800||
B|ORCL|20260413|12:56:38|S|80.000000|153.110000||
B|ORCL|20260413|12:56:38|S|100.000000|153.110000||
B|ORCL|20260413|12:56:38|S|598.000000|153.110000||
B|WIT|20260413|12:56:38|S|100.000000|2.235000||
B|A|20260413|12:56:39|S|6.000000|116.875100||
B|BW|20260413|12:56:39|S|20.000000|17.978800||
B|REPL|20260413|12:56:39|S|400.000000|1.705000||
B|TSLA|20260413|12:56:39|S|80.000000|352.480000||
B|TSLA|20260413|12:56:39|S|545.000000|352.470000||
B|AMD|20260413|12:56:40|S|15.000000|245.630000||
B|GRAB|20260413|12:56:40|S|25.000000|3.710000||
B|NOW|20260413|12:56:40|S|2.000000|88.689100||
B|OLPX|20260413|12:56:40|S|20.000000|2.020000||
B|ZTS|20260413|12:56:40|S|1.000000|118.910500||
B|CIFR|20260413|12:56:41|S|4.000000|17.360000||
B|CRCL|20260413|12:56:42|S|25.000000|95.720000||
B|HOOD|20260413|12:56:42|S|36.000000|70.800000||
B|SITM|20260413|12:56:42|S|1.000000|442.990000||
B|TSLA|20260413|12:56:42|S|80.000000|352.445000||
B|XLP|20260413|12:56:42|S|20.000000|81.345000||
B|APA|20260413|12:56:43|S|50.000000|39.620000||
B|DOCN|20260413|12:56:43|S|200.000000|79.170000||
B|EOSE|20260413|12:56:43|S|100.000000|6.170000||
B|PYPL|20260413|12:56:43|S|5000.000000|47.130000||
B|SKYQ|20260413|12:56:43|S|20.000000|14.135000||
B|AMAT|20260413|12:56:44|S|2.000000|391.574000||
B|MU|20260413|12:56:44|S|25.000000|415.410000||
B|LITE|20260413|12:56:45|S|2.000000|862.200000||
B|NUGT|20260413|12:56:45|S|50.000000|217.230000||
B|TSLA|20260413|12:56:45|S|200.000000|352.425500||
B|UMAC|20260413|12:56:46|S|20.000000|13.771200||
B|AMZN|20260413|12:56:47|S|10.000000|238.705000||
B|CIFR|20260413|12:56:47|S|50.000000|17.350000||
B|MU|20260413|12:56:47|S|10.000000|415.385000||
B|NVO|20260413|12:56:47|S|400.000000|37.715000||
B|BE|20260413|12:56:48|S|5.000000|173.715500||
B|GLD|20260413|12:56:48|S|3.000000|434.880000||
B|UEC|20260413|12:56:48|S|50.000000|13.775000||
B|HIMS|20260413|12:56:49|S|58.000000|21.360000||
B|HIMS|20260413|12:56:49|S|90.000000|21.355000||
B|PLTR|20260413|12:56:49|S|100.000000|132.948800||
B|Q|20260413|12:56:49|S|2.000000|134.580000||
B|TSLA|20260413|12:56:49|S|5.000000|352.430000||
B|TSM|20260413|12:56:49|S|1.000000|370.170000||
B|WLAC|20260413|12:56:49|S|100.000000|12.190000||
B|GREK|20260413|12:56:50|S|1.000000|71.100000||
B|MRX|20260413|12:56:50|S|25.000000|51.340000||
B|ORCL|20260413|12:56:50|S|79.000000|153.092200||
B|Z|20260413|12:56:50|S|100.000000|40.619200||
B|ZTS|20260413|12:56:50|S|13.000000|118.910800||
B|FISV|20260413|12:56:51|S|20.000000|58.460000||
B|VG|20260413|12:56:51|S|100.000000|13.199300||
B|ZTS|20260413|12:56:51|S|5.000000|118.877300||
B|ZTS|20260413|12:56:51|S|13.000000|118.910800||
B|CRCL|20260413|12:56:52|S|56.000000|95.770000||
B|CRCL|20260413|12:56:52|S|643.000000|95.750000||
B|GIS|20260413|12:56:52|S|100.000000|34.425000||
B|MU|20260413|12:56:52|S|1.000000|415.656800||
B|SOXL|20260413|12:56:52|S|100.000000|78.389100||
B|ALAB|20260413|12:56:53|S|10.000000|162.300000||
B|ATMU|20260413|12:56:53|S|100.000000|63.380000||
B|MU|20260413|12:56:53|S|10.000000|415.647000||
B|SHEL|20260413|12:56:53|S|3.000000|92.739300||
B|AAOX|20260413|12:56:54|S|100.000000|52.550000||
B|BMNU|20260413|12:56:54|S|95.000000|2.030000||
B|SMCL|20260413|12:56:54|S|2.000000|2.140000||
B|AMZN|20260413|12:56:55|S|1.000000|238.710000||
B|CAR|20260413|12:56:55|S|20.000000|334.990000||
B|GLW|20260413|12:56:55|S|13.000000|174.499400||
B|IOVA|20260413|12:56:55|S|10.000000|3.470000||
B|ORCL|20260413|12:56:55|S|5.000000|153.170000||
B|ORCL|20260413|12:56:55|S|37.000000|153.170000||
B|ORCL|20260413|12:56:55|S|43.000000|153.170000||
B|ORCL|20260413|12:56:55|S|560.000000|153.180000||
B|PLTR|20260413|12:56:55|S|50.000000|133.010000||
B|QUBT|20260413|12:56:55|S|20.000000|7.105000||
B|ZS|20260413|12:56:55|S|50.000000|122.210000||
B|ARBE|20260413|12:56:56|S|100.000000|0.654800||
B|CRCG|20260413|12:56:56|S|500.000000|2.669900||
B|DLR|20260413|12:56:56|S|30.000000|190.890000||
B|IBIT|20260413|12:56:56|S|1.000000|40.920000||
B|QQQI|20260413|12:56:56|S|1.000000|52.149300||
B|RIVN|20260413|12:56:56|S|100.000000|15.580000||
B|MOD|20260413|12:56:57|S|1.000000|255.291000||
B|MOD|20260413|12:56:57|S|1.000000|255.300000||
B|MU|20260413|12:56:57|S|400.000000|415.690000||
B|REPL|20260413|12:56:57|S|205.000000|1.705000||
B|SNDK|20260413|12:56:57|S|6.000000|907.730000||
B|SQM|20260413|12:56:57|S|71.000000|88.400000||
B|FDS|20260413|12:56:58|S|1.000000|225.140000||
B|FLY|20260413|12:56:58|S|50.000000|38.010000||
B|INTC|20260413|12:56:58|S|24.000000|65.412600||
B|META|20260413|12:56:58|S|4.000000|629.470000||
B|NMAX|20260413|12:56:58|S|100.000000|6.285000||
B|OPTX|20260413|12:56:58|S|12.000000|11.350000||
B|ADBE|20260413|12:56:59|S|72.000000|237.710000||
B|ARBE|20260413|12:56:59|S|200.000000|0.654500||
B|ORCL|20260413|12:56:59|S|9.000000|153.177100||
B|PG|20260413|12:56:59|S|1.000000|143.138800||
B|QCOM|20260413|12:56:59|S|95.000000|129.225000||
B|SOFI|20260413|12:56:59|S|198.000000|16.725000||
B|AMC|20260413|12:57:00|S|25.000000|1.380000||
B|MARA|20260413|12:57:00|S|100.000000|10.105000||
B|MSFT|20260413|12:57:00|S|20.000000|380.910000||
B|SIVR|20260413|12:57:00|S|99.000000|71.639700||
B|TSLA|20260413|12:57:00|S|12.000000|352.420000||
B|TSLA|20260413|12:57:00|S|338.000000|352.405000||
B|CCO|20260413|12:57:01|S|25.000000|2.390000||
B|FLY|20260413|12:57:01|S|20.000000|38.000000||
B|MU|20260413|12:57:01|S|4.000000|415.640000||
B|WULF|20260413|12:57:01|S|5.000000|19.252600||
B|NFLX|20260413|12:57:02|S|40.000000|103.439300||
B|XLP|20260413|12:57:02|S|3.000000|81.335000||
B|ZS|20260413|12:57:02|S|3.000000|122.280000||
B|DY|20260413|12:57:03|S|10.000000|393.260000||
B|IYR|20260413|12:57:03|S|765.000000|98.750000||
B|NBIS|20260413|12:57:03|S|200.000000|157.980000||
B|QLD|20260413|12:57:03|S|10.000000|68.839100||
B|RCT|20260413|12:57:03|E|100.000000|0.988000||
B|RIG|20260413|12:57:03|S|700.000000|6.720000||
B|NOW|20260413|12:57:04|S|20.000000|88.720000||
B|NVDA|20260413|12:57:04|S|23.000000|188.205000||
B|INGR|20260413|12:57:05|S|7.000000|113.240000||
B|MU|20260413|12:57:05|S|2.000000|415.607000||
B|SYM|20260413|12:57:05|S|45.000000|54.440000||
B|MOD|20260413|12:57:06|S|1.000000|255.280000||
B|MSFT|20260413|12:57:06|S|20.000000|380.910000||
B|MSTR|20260413|12:57:06|S|80.000000|130.199100||
B|RMSG|20260413|12:57:06|S|100.000000|1.480000||
B|SMCI|20260413|12:57:06|S|8.000000|25.805000||
B|AGQ|20260413|12:57:07|S|100.000000|118.825000||
B|BMNU|20260413|12:57:07|S|3.000000|2.030000||
B|FISV|20260413|12:57:07|S|20.000000|58.465000||
B|MIDU|20260413|12:57:07|S|7.000000|59.910000||
B|SNOW|20260413|12:57:07|S|100.000000|131.430000||
B|SOXS|20260413|12:57:07|S|10.000000|23.065000||
B|TLRY|20260413|12:57:07|S|324.000000|6.625000||
B|SLV|20260413|12:57:08|S|1.000000|68.219300||
B|ZTS|20260413|12:57:08|S|3.000000|118.960000||
B|AIXI|20260413|12:57:09|S|350.000000|1.245000||
B|VAL|20260413|12:57:09|S|1.000000|100.260000||
B|VGLT|20260413|12:57:09|S|100.000000|55.325000||
B|BXSL|20260413|12:57:10|S|100.000000|23.520000||
B|CRDO|20260413|12:57:10|S|100.000000|133.440000||
B|JOBY|20260413|12:57:10|S|15.000000|8.475000||
B|MSFT|20260413|12:57:10|S|1.000000|380.890000||
B|MU|20260413|12:57:10|S|15.000000|415.695600||
B|AGQ|20260413|12:57:11|S|1.000000|118.790000||
B|APA|20260413|12:57:11|S|50.000000|39.620000||
B|DELL|20260413|12:57:11|S|100.000000|188.540000||
B|DELL|20260413|12:57:11|S|300.000000|188.570000||
B|INTC|20260413|12:57:11|S|50.000000|65.400700||
B|QLD|20260413|12:57:11|S|8.000000|68.829100||
B|GLD|20260413|12:57:12|S|100.000000|434.821500||
B|NFLX|20260413|12:57:12|S|3.000000|103.449300||
B|TTE|20260413|12:57:12|S|3.000000|92.730000||
B|AMC|20260413|12:57:13|S|25.000000|1.380000||
B|ETHA|20260413|12:57:13|S|250.000000|16.817400||
B|HIMS|20260413|12:57:13|S|400.000000|21.335000||
B|HIMS|20260413|12:57:13|S|2400.000000|21.337600||
B|HTGC|20260413|12:57:13|S|7.000000|15.240000||
B|HTGC|20260413|12:57:13|S|100.000000|15.235000||
B|HTGC|20260413|12:57:13|S|200.000000|15.235000||
B|HTGC|20260413|12:57:13|S|200.000000|15.235000||
B|MARA|20260413|12:57:13|S|20.000000|10.115000||
B|Q|20260413|12:57:13|S|20.000000|134.485000||
B|ADI|20260413|12:57:14|S|5.000000|346.630000||
B|AMAT|20260413|12:57:14|S|1.000000|391.630000||
B|BOXX|20260413|12:57:14|S|197.000000|116.325000||
B|CRDO|20260413|12:57:15|S|100.000000|133.415000||
B|DFIV|20260413|12:57:15|S|7.000000|55.205000||
B|F|20260413|12:57:15|S|15.000000|12.070000||
B|ORCL|20260413|12:57:15|S|1.000000|153.205000||
B|RXRX|20260413|12:57:15|S|1.000000|3.385000||
B|TME|20260413|12:57:15|S|900.000000|9.480000||
B|PSLV|20260413|12:57:16|S|300.000000|24.410000||
B|PSLV|20260413|12:57:16|S|600.000000|24.409100||
B|BITO|20260413|12:57:17|S|22.000000|9.910000||
B|CEPU|20260413|12:57:17|S|323.000000|16.216800||
B|OGN|20260413|12:57:17|S|700.000000|8.365000||
B|SWK|20260413|12:57:17|S|100.000000|71.870000||
B|XLU|20260413|12:57:17|S|3.000000|46.329300||
B|KSPI|20260413|12:57:18|S|50.000000|78.520000||
B|MSFT|20260413|12:57:18|S|7.000000|380.890000||
B|O|20260413|12:57:18|S|2.000000|62.875000||
B|METU|20260413|12:57:19|S|5.000000|26.910000||
B|MSFT|20260413|12:57:19|S|2.000000|380.890000||
B|OKTA|20260413|12:57:19|S|16.000000|64.984400||
B|SRXH|20260413|12:57:19|S|25.000000|0.131900||
B|ADBE|20260413|12:57:20|S|1.000000|237.720000||
B|FUFU|20260413|12:57:20|S|254.000000|2.205000||
B|HUM|20260413|12:57:20|S|40.000000|196.473700||
B|PLTR|20260413|12:57:20|S|100.000000|133.098800||
B|SE|20260413|12:57:20|S|13.000000|86.270000||
B|CMPX|20260413|12:57:21|S|300.000000|5.040000||
B|LUNR|20260413|12:57:21|S|50.000000|24.610000||
B|PTA|20260413|12:57:21|S|100.000000|19.160000||
B|T|20260413|12:57:21|S|2.000000|25.715000||
B|USIG|20260413|12:57:21|S|500.000000|51.395000||
B|UUP|20260413|12:57:21|S|20.000000|27.465000||
B|CCL|20260413|12:57:22|S|417.000000|27.475000||
B|IGV|20260413|12:57:22|S|25.000000|78.299300||
B|SKYQ|20260413|12:57:22|S|20.000000|14.410000||
B|SNOW|20260413|12:57:22|S|233.000000|131.520000||
B|WEBL|20260413|12:57:22|S|30.000000|19.789100||
B|BROS|20260413|12:57:23|S|100.000000|54.210000||
B|MS|20260413|12:57:23|S|1.000000|179.040000||
B|Z|20260413|12:57:23|S|100.000000|40.621100||
B|BCAT|20260413|12:57:24|S|100.000000|14.865000||
B|EQPT|20260413|12:57:24|S|20.000000|21.070000||
B|EXLS|20260413|12:57:24|S|200.000000|30.110000||
B|MU|20260413|12:57:24|S|38.000000|415.560000||
B|TSLA|20260413|12:57:24|S|2.000000|352.510000||
B|GRAB|20260413|12:57:25|S|18.000000|3.710000||
B|JD|20260413|12:57:25|S|3.000000|28.600700||
B|MU|20260413|12:57:25|S|7.000000|415.560000||
B|VNET|20260413|12:57:25|S|100.000000|8.529300||
B|EOSE|20260413|12:57:26|S|813.000000|6.165000||
B|IREN|20260413|12:57:26|S|198.000000|41.655000||
B|LUNR|20260413|12:57:26|S|300.000000|24.615000||
B|AVGO|20260413|12:57:27|S|15.000000|377.390000||
B|SNDK|20260413|12:57:27|S|10.000000|907.015000||
B|ADSK|20260413|12:57:28|S|30.000000|225.900000||
B|BIL|20260413|12:57:28|S|200.000000|91.505000||
B|GRID|20260413|12:57:28|S|3.000000|178.500000||
B|OKLO|20260413|12:57:28|S|584.000000|52.850000||
B|OR|20260413|12:57:28|S|82.000000|39.760000||
B|RECT|20260413|12:57:28|S|20.000000|2.460000||
B|AMZN|20260413|12:57:29|S|236.000000|238.600000||
B|MSTR|20260413|12:57:29|S|50.000000|130.218000||
B|PLTR|20260413|12:57:29|S|70.000000|133.070000||
B|SKYQ|20260413|12:57:29|S|100.000000|14.420000||
B|VRT|20260413|12:57:29|S|10.000000|300.345000||
B|GS|20260413|12:57:30|S|10.000000|889.350000||
B|NFLX|20260413|12:57:30|S|10.000000|103.455000||
B|SNDK|20260413|12:57:30|S|1.000000|907.330000||
B|STX|20260413|12:57:30|S|7.000000|503.612900||
B|AMZN|20260413|12:57:31|S|4.000000|238.600000||
B|MU|20260413|12:57:31|S|10.000000|415.596000||
B|BAC|20260413|12:57:32|S|210.000000|52.935000||
B|CRDO|20260413|12:57:32|S|300.000000|133.440000||
B|MSFT|20260413|12:57:32|S|2.000000|380.930000||
B|SNDK|20260413|12:57:32|S|4.000000|907.350000||
B|TSLA|20260413|12:57:32|S|76.000000|352.560000||
B|USAR|20260413|12:57:32|S|19.000000|16.690000||
B|ORC|20260413|12:57:33|S|18.000000|7.160000||
B|SBUX|20260413|12:57:33|S|100.000000|96.985000||
B|ARBE|20260413|12:57:34|S|300.000000|0.654500||
B|HL|20260413|12:57:34|S|20.000000|19.365000||
B|OKLO|20260413|12:57:34|S|8.000000|52.830000||
B|SOFI|20260413|12:57:34|S|1.000000|16.735000||
B|HUBS|20260413|12:57:35|S|20.000000|206.550000||
B|CRWG|20260413|12:57:36|S|5000.000000|4.830000||
B|INTC|20260413|12:57:36|S|50.000000|65.395000||
B|SGML|20260413|12:57:36|S|300.000000|17.200000||
B|ARBE|20260413|12:57:37|S|200.000000|0.654500||
B|FORM|20260413|12:57:37|S|4.000000|132.120000||
B|GVAL|20260413|12:57:37|S|1.000000|35.440000||
B|SNDK|20260413|12:57:37|S|18.000000|907.370000||
B|SYLD|20260413|12:57:37|S|1.000000|76.840000||
B|YLDE|20260413|12:57:37|S|1.000000|55.130000||
B|ZS|20260413|12:57:37|S|5.000000|122.221800||
B|ON|20260413|12:57:38|S|10.000000|71.010000||
B|SOC|20260413|12:57:38|S|20.000000|13.535000||
B|TOYO|20260413|12:57:38|S|100.000000|11.800000||
B|AAPL|20260413|12:57:39|S|2.000000|257.779000||
B|ERIC|20260413|12:57:39|S|40.000000|12.015000||
B|KRMN|20260413|12:57:39|S|29.000000|87.990000||
B|KTOS|20260413|12:57:39|S|10.000000|73.710000||
B|MRNA|20260413|12:57:39|S|4.000000|51.350000||
B|PGC|20260413|12:57:39|S|100.000000|38.390000||
B|SGOV|20260413|12:57:39|S|25.000000|100.500000||
B|AVGO|20260413|12:57:40|S|80.000000|377.720000||
B|AVGO|20260413|12:57:40|S|300.000000|377.730000||
B|CMCT|20260413|12:57:40|S|10.000000|1.005000||
B|GOOG|20260413|12:57:40|S|100.000000|317.728300||
B|ORCL|20260413|12:57:40|S|39.000000|153.278800||
B|RCT|20260413|12:57:40|S|100.000000|0.988000||
B|AVGO|20260413|12:57:41|S|80.000000|377.710000||
B|AVGO|20260413|12:57:41|S|160.000000|377.740000||
B|CMCT|20260413|12:57:41|S|780.000000|1.010000||
B|FRO|20260413|12:57:41|S|2.000000|35.499100||
B|MEGI|20260413|12:57:41|S|100.000000|15.215000||
B|NVTS|20260413|12:57:41|S|20.000000|9.725000||
B|PANW|20260413|12:57:41|S|139.000000|161.370000||
B|RCAT|20260413|12:57:41|S|3.000000|12.835000||
B|RECT|20260413|12:57:41|S|20.000000|2.470000||
B|AMD|20260413|12:57:42|S|19.000000|245.740000||
B|LAR|20260413|12:57:42|S|270.000000|8.050700||
B|MNTS|20260413|12:57:42|S|2000.000000|4.910000||
B|SKYQ|20260413|12:57:42|S|1.000000|14.440000||
B|VRT|20260413|12:57:42|S|10.000000|300.345000||
B|EWJ|20260413|12:57:43|S|11.000000|87.750000||
B|RACE|20260413|12:57:43|S|40.000000|353.720000||
B|SSSS|20260413|12:57:43|S|5.000000|12.500000||
B|TSLA|20260413|12:57:43|S|2.000000|352.480000||
B|VEEV|20260413|12:57:43|S|102.000000|158.030000||
B|ZS|20260413|12:57:43|S|1.000000|122.222000||
B|ZS|20260413|12:57:43|S|8.000000|122.222000||
B|FLEX|20260413|12:57:44|S|50.000000|78.050000||
B|INTC|20260413|12:57:44|S|20.000000|65.405000||
B|MNTS|20260413|12:57:44|S|2000.000000|4.920000||
B|NVDL|20260413|12:57:44|S|50.000000|84.085000||
B|YSS|20260413|12:57:44|S|20.000000|34.740000||
B|KO|20260413|12:57:45|S|30.000000|75.915000||
B|MNTS|20260413|12:57:45|S|2000.000000|4.930000||
B|MPWR|20260413|12:57:45|S|5.000000|1348.170000||
B|NU|20260413|12:57:45|S|2.000000|14.945000||
B|AVGO|20260413|12:57:46|S|10.000000|377.650000||
B|MNTS|20260413|12:57:46|S|2000.000000|4.940000||
B|ORCL|20260413|12:57:46|S|15.000000|153.279000||
B|RKLB|20260413|12:57:46|S|4.000000|70.828800||
B|VOO|20260413|12:57:46|S|2.000000|627.047000||
B|AVGO|20260413|12:57:47|S|600.000000|377.640000||
B|CRWV|20260413|12:57:47|S|2.000000|112.237600||
B|LOW|20260413|12:57:47|S|3.000000|244.305000||
B|QXO|20260413|12:57:47|S|10.000000|21.950000||
B|SQQQ|20260413|12:57:47|S|10.000000|66.725000||
B|VOO|20260413|12:57:47|S|24.000000|627.035000||
B|WIT|20260413|12:57:47|S|100.000000|2.235000||
B|TSLL|20260413|12:57:48|S|9.000000|10.820000||
B|BUG|20260413|12:57:49|S|1.000000|24.290000||
B|CMCT|20260413|12:57:49|S|5.000000|1.005000||
B|GOOGL|20260413|12:57:49|S|1.000000|319.628600||
B|MRNA|20260413|12:57:49|S|300.000000|51.360000||
B|MSFT|20260413|12:57:49|S|2.000000|380.910000||
B|BKR|20260413|12:57:50|S|2.000000|62.719300||
B|FTNT|20260413|12:57:50|S|10.000000|78.195000||
B|HPE|20260413|12:57:50|S|100.000000|25.095000||
B|PLTR|20260413|12:57:50|S|10.000000|133.090000||
B|SOXS|20260413|12:57:50|S|260.000000|23.070000||
B|SOXS|20260413|12:57:50|S|300.000000|23.065000||
B|AAOI|20260413|12:57:51|S|60.000000|150.130000||
B|IBIT|20260413|12:57:51|S|700.000000|40.925000||
B|SQQQ|20260413|12:57:51|S|100.000000|66.735000||
B|AAL|20260413|12:57:52|S|20.000000|11.170000||
B|AMC|20260413|12:57:52|S|20.000000|1.390000||
B|AMD|20260413|12:57:52|S|20.000000|245.770000||
B|APP|20260413|12:57:52|S|2.000000|415.355000||
B|ARM|20260413|12:57:52|S|2.000000|156.390000||
B|CEPU|20260413|12:57:52|S|248.000000|16.217100||
B|JEPI|20260413|12:57:52|S|20.000000|57.639300||
B|LQDA|20260413|12:57:52|S|200.000000|38.310000||
B|ROKU|20260413|12:57:52|S|1.000000|102.710000||
B|TSLA|20260413|12:57:52|S|100.000000|352.440000||
B|VOOG|20260413|12:57:52|S|31.000000|437.670000||
B|DELL|20260413|12:57:53|S|101.000000|188.650000||
B|DELL|20260413|12:57:53|S|204.000000|188.590000||
B|TGB|20260413|12:57:53|S|100.000000|7.395000||
B|Z|20260413|12:57:53|S|13.000000|40.627800||
B|AXON|20260413|12:57:54|S|2.000000|364.010000||
B|FIGR|20260413|12:57:54|S|200.000000|35.427800||
B|MSFT|20260413|12:57:54|S|20.000000|380.880000||
B|QS|20260413|12:57:54|S|100.000000|6.385000||
B|CDNS|20260413|12:57:55|S|80.000000|285.410000||
B|CDNS|20260413|12:57:55|S|200.000000|285.511000||
B|CDNS|20260413|12:57:55|S|486.000000|285.520000||
B|FDX|20260413|12:57:55|S|2.000000|372.170000||
B|NOW|20260413|12:57:55|S|80.000000|88.789200||
B|QS|20260413|12:57:55|S|100.000000|6.390000||
B|ARTY|20260413|12:57:56|S|1.000000|53.680000||
B|AVGO|20260413|12:57:56|S|80.000000|377.670000||
B|LITE|20260413|12:57:56|S|177.000000|863.810000||
B|MU|20260413|12:57:56|S|72.000000|415.735900||
B|OKLO|20260413|12:57:56|S|100.000000|52.850000||
B|PFE|20260413|12:57:56|S|16.000000|26.890000||
B|CNTA|20260413|12:57:57|S|50.000000|39.585000||
B|HUBS|20260413|12:57:57|S|20.000000|206.651000||
B|NU|20260413|12:57:57|S|117.000000|14.945000||
B|XYZ|20260413|12:57:57|S|100.000000|63.450000||
B|EOSE|20260413|12:57:58|S|250.000000|6.165000||
B|FSLY|20260413|12:57:58|S|50.000000|23.965200||
B|NBIS|20260413|12:57:58|S|10.000000|157.980000||
B|ARM|20260413|12:57:59|S|64.000000|156.490000||
B|MAA|20260413|12:57:59|S|1.000000|124.950000||
B|AKBA|20260413|12:58:00|S|200.000000|1.430000||
B|INTC|20260413|12:58:00|S|268.000000|65.458100||
B|MU|20260413|12:58:00|S|100.000000|416.070000||
B|MVLL|20260413|12:58:00|S|601.000000|44.580000||
B|CAAP|20260413|12:58:01|S|8.000000|26.900000||
B|SNDK|20260413|12:58:01|S|20.000000|908.250000||
B|TSLA|20260413|12:58:01|S|3.000000|352.480000||
B|ADBE|20260413|12:58:02|S|4.000000|237.660000||
B|AVGO|20260413|12:58:02|S|40.000000|377.690000||
B|AVGO|20260413|12:58:02|S|100.000000|377.690000||
B|MU|20260413|12:58:02|S|8.000000|416.060000||
B|SMH|20260413|12:58:02|S|205.000000|440.040000||
B|TRI|20260413|12:58:02|S|15.000000|86.670000||
B|ALNT|20260413|12:58:03|S|25.000000|70.260000||
B|APLD|20260413|12:58:03|S|30.000000|27.580000||
B|MCD|20260413|12:58:03|S|13.000000|303.415000||
B|MU|20260413|12:58:03|S|9.000000|416.055800||
B|OXY|20260413|12:58:03|S|100.000000|58.129300||
B|AVGO|20260413|12:58:04|S|2.000000|377.750000||
B|MSFT|20260413|12:58:04|S|5.000000|380.930000||
B|NFLX|20260413|12:58:04|S|1.000000|103.455000||
B|TSLA|20260413|12:58:04|S|11.000000|352.460000||
B|CMCT|20260413|12:58:05|S|100.000000|0.963100||
B|FSLY|20260413|12:58:05|S|60.000000|23.970000||
B|GRAB|20260413|12:58:05|S|26.000000|3.710000||
B|MOD|20260413|12:58:05|S|2.000000|255.480000||
B|WU|20260413|12:58:05|S|50.000000|9.015000||
B|AMZN|20260413|12:58:06|S|6.000000|238.580000||
B|BE|20260413|12:58:06|S|100.000000|173.140000||
B|BHP|20260413|12:58:06|S|19.000000|77.823200||
B|IVV|20260413|12:58:06|S|2.000000|685.280000||
B|MSFT|20260413|12:58:06|S|3.000000|380.930000||
B|NCNO|20260413|12:58:06|S|300.000000|17.240000||
B|SPXS|20260413|12:58:07|S|30.000000|35.055000||
B|GH|20260413|12:58:08|S|20.000000|79.980000||
B|WGMI|20260413|12:58:08|S|200.000000|44.020000||
B|CCO|20260413|12:58:09|S|25.000000|2.380000||
B|CLSK|20260413|12:58:09|S|381.000000|10.660000||
B|MRVL|20260413|12:58:09|S|70.000000|131.282900||
B|MRVL|20260413|12:58:09|S|88.000000|131.280000||
B|RUN|20260413|12:58:09|S|20.000000|13.135000||
B|CME|20260413|12:58:10|S|1.000000|299.510000||
B|COST|20260413|12:58:10|S|1.000000|982.680000||
B|ETHA|20260413|12:58:10|S|400.000000|16.825000||
B|KHC|20260413|12:58:10|S|264.000000|22.349300||
B|MRVL|20260413|12:58:10|S|100.000000|131.280000||
B|BRZE|20260413|12:58:11|S|330.000000|20.790000||
B|BTG|20260413|12:58:11|S|10.000000|4.845000||
B|GOOG|20260413|12:58:11|S|25.000000|317.670000||
B|LUNR|20260413|12:58:11|S|130.000000|24.660000||
B|TAL|20260413|12:58:11|S|20.000000|11.239300||
B|TSLA|20260413|12:58:11|S|22.000000|352.491600||
B|WIX|20260413|12:58:11|S|1.000000|65.300000||
B|ZS|20260413|12:58:11|S|6.000000|122.198600||
B|EOSE|20260413|12:58:12|S|42.000000|6.155000||
B|LITE|20260413|12:58:12|S|60.000000|863.790000||
B|REGN|20260413|12:58:12|S|2.000000|738.460000||
B|STX|20260413|12:58:12|S|5.000000|503.700400||
B|JSPR|20260413|12:58:13|S|11.000000|0.909200||
B|PLTR|20260413|12:58:13|S|0.740000|133.100000||
B|RECT|20260413|12:58:13|S|30.000000|2.499800||
B|NTRA|20260413|12:58:14|S|20.000000|198.911000||
B|RECT|20260413|12:58:14|S|17.000000|2.499800||
B|ZTS|20260413|12:58:14|S|100.000000|118.903600||
B|AMC|20260413|12:58:15|S|20.000000|1.390000||
B|MU|20260413|12:58:15|S|15.000000|415.930000||
B|TSLA|20260413|12:58:15|S|2.000000|352.479000||
B|TSLA|20260413|12:58:15|S|11.000000|352.470000||
B|TSLA|20260413|12:58:15|S|120.000000|352.470000||
B|USAS|20260413|12:58:15|S|800.000000|5.565000||
B|ADBE|20260413|12:58:16|S|4.000000|237.860000||
B|ALL|20260413|12:58:16|S|126.000000|212.880000||
B|SCHD|20260413|12:58:16|S|1.000000|30.575000||
B|SNDK|20260413|12:58:16|S|20.000000|908.250000||
B|FIG|20260413|12:58:17|S|5.000000|19.328900||
B|FIG|20260413|12:58:17|S|150.000000|19.330000||
B|SPHQ|20260413|12:58:17|S|100.000000|78.705000||
B|Z|20260413|12:58:17|S|1.000000|40.559400||
B|Z|20260413|12:58:17|S|20.000000|40.559400||
B|CVGI|20260413|12:58:18|S|100.000000|4.220000||
B|XLY|20260413|12:58:18|S|1.000000|113.325000||
B|AGI|20260413|12:58:19|S|100.000000|48.475000||
B|AMZN|20260413|12:58:19|S|200.000000|238.520200||
B|FIG|20260413|12:58:19|S|100.000000|19.320000||
B|MIST|20260413|12:58:19|S|3.000000|1.969800||
B|BETR|20260413|12:58:20|S|500.000000|33.590000||
B|ERIC|20260413|12:58:20|S|28.000000|12.010700||
B|SCZM|20260413|12:58:20|S|200.000000|8.450000||
B|FTNT|20260413|12:58:21|S|2.000000|78.225000||
B|GOOGL|20260413|12:58:21|S|62.000000|319.528500||
B|MRVL|20260413|12:58:21|S|3.000000|131.310000||
B|MU|20260413|12:58:21|S|44.000000|415.910000||
B|NOW|20260413|12:58:21|S|5.000000|88.745500||
B|ORCL|20260413|12:58:21|S|19.000000|153.350000||
B|ORCL|20260413|12:58:21|S|80.000000|153.350000||
B|ORCL|20260413|12:58:21|S|160.000000|153.350000||
B|TGB|20260413|12:58:21|S|100.000000|7.385000||
B|BKR|20260413|12:58:22|S|2.000000|62.729300||
B|BRK/B|20260413|12:58:22|S|3.000000|479.915000||
B|EPOL|20260413|12:58:22|S|300.000000|39.600000||
B|JPM|20260413|12:58:22|S|25.000000|311.197700||
B|MAMA|20260413|12:58:22|S|3.000000|15.680000||
B|TLRY|20260413|12:58:22|S|1600.000000|6.625000||
B|NBIS|20260413|12:58:23|S|4.000000|158.070000||
B|RECT|20260413|12:58:23|S|20.000000|2.490000||
B|RECT|20260413|12:58:23|S|103.000000|2.490000||
B|SMH|20260413|12:58:23|S|120.000000|440.160000||
B|SMH|20260413|12:58:23|S|120.000000|440.200000||
B|SMH|20260413|12:58:23|S|280.000000|440.130000||
B|SPY|20260413|12:58:23|S|400.000000|682.120000||
B|TPET|20260413|12:58:23|S|100.000000|0.560100||
B|AXON|20260413|12:58:24|S|12.000000|364.100000||
B|FSLY|20260413|12:58:24|S|44.000000|23.963100||
B|INTC|20260413|12:58:24|S|2.000000|65.480700||
B|NVDA|20260413|12:58:24|S|10.000000|188.170000||
B|SOXS|20260413|12:58:24|S|50.000000|23.035000||
B|VG|20260413|12:58:24|S|100.000000|13.189300||
B|CIEN|20260413|12:58:25|S|2.000000|484.000000||
B|EXLS|20260413|12:58:25|S|300.000000|30.100000||
B|INTC|20260413|12:58:25|S|240.000000|65.482500||
B|SNDK|20260413|12:58:25|S|1.000000|908.590000||
B|Z|20260413|12:58:25|S|13.000000|40.626000||
B|EQPT|20260413|12:58:26|S|1.000000|21.070000||
B|INTC|20260413|12:58:26|S|20.000000|65.480000||
B|NVDA|20260413|12:58:26|S|5.000000|188.170000||
B|SOXL|20260413|12:58:26|S|5.000000|78.465100||
B|TSLA|20260413|12:58:26|S|1.000000|352.470000||
B|MRVL|20260413|12:58:27|S|170.000000|131.390000||
B|PLTR|20260413|12:58:27|S|72.000000|133.109000||
B|TGB|20260413|12:58:27|S|100.000000|7.385000||
B|SATS|20260413|12:58:28|S|10.000000|127.190000||
B|AMZN|20260413|12:58:29|S|50.000000|238.568300||
B|AMZN|20260413|12:58:29|S|100.000000|238.560000||
B|BETR|20260413|12:58:29|S|100.000000|33.490000||
B|DC|20260413|12:58:29|S|52.000000|5.615000||
B|ISPC|20260413|12:58:29|S|2000.000000|0.119400||
B|SMH|20260413|12:58:29|S|26.000000|440.210800||
B|ALK|20260413|12:58:30|S|44.000000|39.820000||
B|FRMI|20260413|12:58:30|S|2.000000|4.960000||
B|INTC|20260413|12:58:30|S|8.000000|65.485000||
B|WIX|20260413|12:58:30|S|296.000000|65.210000||
B|WIX|20260413|12:58:30|S|1478.000000|65.150000||
B|YPF|20260413|12:58:30|S|300.000000|43.378600||
B|Z|20260413|12:58:30|S|13.000000|40.625900||
B|Z|20260413|12:58:30|S|100.000000|40.625900||
B|CRM|20260413|12:58:31|S|8.000000|173.170000||
B|MU|20260413|12:58:31|S|3.000000|416.130000||
B|ORCL|20260413|12:58:31|S|60.000000|153.220000||
B|ORCL|20260413|12:58:31|S|166.000000|153.200000||
B|ARBE|20260413|12:58:32|S|100.000000|0.654400||
B|BTG|20260413|12:58:32|S|4.000000|4.845000||
B|IEFA|20260413|12:58:32|S|15.000000|95.425000||
B|ONDS|20260413|12:58:32|S|100.000000|9.380000||
B|PLTR|20260413|12:58:32|S|23.000000|133.188800||
B|THRO|20260413|12:58:32|S|182.000000|38.450000||
B|APA|20260413|12:58:33|S|100.000000|39.625000||
B|AVGO|20260413|12:58:33|S|18.000000|377.960000||
B|CAG|20260413|12:58:33|S|240.000000|14.385000||
B|KO|20260413|12:58:33|S|2.000000|75.949300||
B|MU|20260413|12:58:33|S|6.000000|416.140000||
B|NVDA|20260413|12:58:33|S|3.000000|188.175000||
B|SNOW|20260413|12:58:33|S|100.000000|131.610000||
B|ZM|20260413|12:58:33|S|3.000000|81.535000||
B|ZM|20260413|12:58:33|S|29.000000|81.535000||
B|SIFY|20260413|12:58:34|S|50.000000|12.430000||
B|VRSN|20260413|12:58:34|S|1.000000|270.420000||
B|ARM|20260413|12:58:35|S|100.000000|156.700000||
B|AVGO|20260413|12:58:35|S|1.000000|378.120000||
B|AVGO|20260413|12:58:35|S|155.000000|378.140000||
B|INTC|20260413|12:58:35|S|102.000000|65.530000||
B|INTC|20260413|12:58:35|S|1100.000000|65.525000||
B|MU|20260413|12:58:35|S|70.000000|416.173000||
B|VG|20260413|12:58:35|S|39.000000|13.155000||
B|APM|20260413|12:58:36|S|100.000000|0.880000||
B|INTC|20260413|12:58:36|S|22.000000|65.545000||
B|ZS|20260413|12:58:36|S|40.000000|122.233500||
B|HIMS|20260413|12:58:37|S|200.000000|21.260000||
B|MU|20260413|12:58:37|S|50.000000|416.270000||
B|NBIS|20260413|12:58:37|S|22.000000|157.960000||
B|Z|20260413|12:58:37|S|100.000000|40.626400||
B|AMPX|20260413|12:58:38|S|100.000000|18.015000||
B|AVGO|20260413|12:58:38|S|400.000000|378.110000||
B|CZR|20260413|12:58:38|S|100.000000|26.830000||
B|TSLA|20260413|12:58:38|S|80.000000|352.685000||
B|KDP|20260413|12:58:39|S|4.000000|26.000000||
B|MU|20260413|12:58:39|S|100.000000|416.120000||
B|SQQQ|20260413|12:58:39|S|150.000000|66.659900||
B|AMZN|20260413|12:58:40|S|4.000000|238.576900||
B|AVGO|20260413|12:58:40|S|168.000000|378.120000||
B|MRNA|20260413|12:58:40|S|43.000000|51.421700||
B|MU|20260413|12:58:40|S|100.000000|416.115000||
B|PG|20260413|12:58:40|S|100.000000|143.168800||
B|SPYI|20260413|12:58:41|S|20.000000|51.275000||
B|WU|20260413|12:58:41|S|12.000000|9.015000||
B|NOK|20260413|12:58:42|S|5.000000|10.455000||
B|RCT|20260413|12:58:42|S|2.000000|0.980100||
B|RECT|20260413|12:58:42|S|428.000000|2.489900||
B|SAIL|20260413|12:58:42|S|9.000000|11.420000||
B|TIGR|20260413|12:58:42|S|190.000000|6.739300||
B|TSLA|20260413|12:58:42|S|3.000000|352.745000||
B|WIT|20260413|12:58:42|S|100.000000|2.235000||
B|Z|20260413|12:58:42|S|100.000000|40.626400||
B|BOXX|20260413|12:58:43|S|20.000000|116.329300||
B|LUNR|20260413|12:58:43|S|200.000000|24.660000||
B|OLPX|20260413|12:58:43|S|20.000000|2.020000||
B|SMH|20260413|12:58:43|S|200.000000|440.270000||
B|VERI|20260413|12:58:43|S|100.000000|2.005000||
B|CRWV|20260413|12:58:44|S|10.000000|112.300000||
B|GRAB|20260413|12:58:44|S|20.000000|3.710000||
B|OXY|20260413|12:58:44|S|5.000000|58.149100||
B|XLE|20260413|12:58:45|S|1.000000|57.115000||
B|AMZN|20260413|12:58:46|S|4.000000|238.590000||
B|LASR|20260413|12:58:46|S|100.000000|69.070000||
B|MRVL|20260413|12:58:46|S|74.000000|131.460000||
B|MUU|20260413|12:58:46|S|100.000000|179.280000||
B|NBIS|20260413|12:58:46|S|20.000000|157.970000||
B|PLTR|20260413|12:58:46|S|100.000000|133.280000||
B|PLTR|20260413|12:58:46|S|100.000000|133.290000||
B|BHFAP|20260413|12:58:47|S|100.000000|16.460000||
B|INTC|20260413|12:58:47|S|250.000000|65.525000||
B|IREN|20260413|12:58:47|S|100.000000|41.769000||
B|MRVL|20260413|12:58:47|S|15.000000|131.490000||
B|MRVL|20260413|12:58:47|S|162.000000|131.515000||
B|NVDA|20260413|12:58:47|S|100.000000|188.285000||
B|OLPX|20260413|12:58:47|S|15.000000|2.020000||
B|PLTR|20260413|12:58:47|S|75.000000|133.300000||
B|PLTR|20260413|12:58:47|S|100.000000|133.290000||
B|POET|20260413|12:58:47|S|1.000000|7.445000||
B|ABR|20260413|12:58:48|S|2000.000000|7.587500||
B|BHFAP|20260413|12:58:48|S|100.000000|16.460000||
B|BHFAP|20260413|12:58:48|S|100.000000|16.460000||
B|CAT|20260413|12:58:48|S|8.000000|789.640000||
B|GILD|20260413|12:58:48|S|1.000000|137.788800||
B|MRNA|20260413|12:58:48|S|90.000000|51.430000||
B|MRVL|20260413|12:58:48|S|80.000000|131.550000||
B|MRVL|20260413|12:58:48|S|100.000000|131.522000||
B|BHFAP|20260413|12:58:49|S|100.000000|16.460000||
B|IREN|20260413|12:58:49|S|100.000000|41.760000||
B|MRVL|20260413|12:58:49|S|5.000000|131.550000||
B|MRVL|20260413|12:58:49|S|5.000000|131.550000||
B|MRVL|20260413|12:58:49|S|6.000000|131.550000||
B|SOXL|20260413|12:58:49|S|100.000000|78.545000||
B|ALAB|20260413|12:58:50|S|20.000000|162.415200||
B|AXON|20260413|12:58:50|S|1.000000|364.191000||
B|BHFAP|20260413|12:58:50|S|100.000000|16.460000||
B|BXSL|20260413|12:58:50|S|600.000000|23.529300||
B|CIEN|20260413|12:58:50|S|10.000000|483.720000||
B|DOCN|20260413|12:58:50|S|5.000000|79.239900||
B|KLIC|20260413|12:58:50|S|101.000000|78.460000||
B|NOK|20260413|12:58:50|S|252.000000|10.450000||
B|NVO|20260413|12:58:50|S|1.000000|37.725000||
B|ORCL|20260413|12:58:50|S|7.000000|153.265000||
B|SMTC|20260413|12:58:50|S|20.000000|91.210000||
B|SNOW|20260413|12:58:50|S|1.000000|131.700000||
B|SPY|20260413|12:58:50|S|40.000000|682.305000||
B|CAG|20260413|12:58:51|S|11.000000|14.395000||
B|CAG|20260413|12:58:51|S|1611.000000|14.410000||
B|ETN|20260413|12:58:51|S|33.000000|401.130000||
B|ORCL|20260413|12:58:51|S|80.000000|153.270000||
B|PPCB|20260413|12:58:51|S|100.000000|0.098800||
B|TSLA|20260413|12:58:51|S|50.000000|352.870000||
B|URNM|20260413|12:58:51|S|1.000000|65.160000||
B|IGV|20260413|12:58:52|S|1.000000|78.380000||
B|ORCL|20260413|12:58:52|S|20.000000|153.270000||
B|RXRX|20260413|12:58:52|S|10.000000|3.390000||
B|AVGO|20260413|12:58:53|S|80.000000|378.230000||
B|AXTA|20260413|12:58:54|S|10.000000|28.490000||
B|ETY|20260413|12:58:54|S|100.000000|14.200000||
B|HTD|20260413|12:58:54|S|100.000000|25.450000||
B|ITOT|20260413|12:58:54|S|2.000000|149.485000||
B|MU|20260413|12:58:54|S|2.000000|415.910000||
B|ORCL|20260413|12:58:54|S|4.000000|153.300000||
B|ORCL|20260413|12:58:54|S|100.000000|153.300000||
B|ORCL|20260413|12:58:54|S|160.000000|153.298800||
B|SBUX|20260413|12:58:54|S|100.000000|96.930000||
B|ADBE|20260413|12:58:55|S|10.000000|238.070000||
B|AMC|20260413|12:58:55|S|25.000000|1.390000||
B|CEPU|20260413|12:58:56|S|50.000000|16.280000||
B|MRVL|20260413|12:58:56|S|120.000000|131.550000||
B|RECT|20260413|12:58:56|S|1.000000|2.480000||
B|RECT|20260413|12:58:56|S|3.000000|2.480000||
B|RECT|20260413|12:58:56|S|10.000000|2.480000||
B|RECT|20260413|12:58:56|S|20.000000|2.480000||
B|RECT|20260413|12:58:56|S|20.000000|2.480000||
B|YSS|20260413|12:58:56|S|10.000000|34.815000||
B|ALMU|20260413|12:58:57|S|6.000000|15.360000||
B|AMST|20260413|12:58:57|S|4.000000|1.700000||
B|LASR|20260413|12:58:57|S|100.000000|69.050000||
B|AMD|20260413|12:58:58|S|12.000000|245.920000||
B|BTM|20260413|12:58:58|S|354.000000|4.070000||
B|INTC|20260413|12:58:58|S|100.000000|65.525000||
B|MRVL|20260413|12:58:58|S|4.000000|131.580000||
B|MU|20260413|12:58:58|S|1.000000|416.030000||
B|PAYP|20260413|12:58:58|S|3.000000|20.320000||
B|VIK|20260413|12:58:58|S|4.000000|78.190000||
B|AMR|20260413|12:58:59|S|30.000000|194.730000||
B|CTRA|20260413|12:58:59|S|4.000000|33.205000||
B|INTC|20260413|12:58:59|S|600.000000|65.545000||
B|JPM|20260413|12:58:59|S|3.000000|311.188000||
B|SKWD|20260413|12:58:59|S|400.000000|46.490000||
B|TLT|20260413|12:58:59|S|151.000000|86.585000||
B|XLF|20260413|12:58:59|S|100.000000|51.275000||
B|GLDM|20260413|12:59:00|S|50.000000|93.669300||
B|INTC|20260413|12:59:00|S|25.000000|65.565000||
B|IREN|20260413|12:59:00|S|10.000000|41.760000||
B|MULL|20260413|12:59:00|S|100.000000|158.210000||
B|MULL|20260413|12:59:00|S|100.000000|158.210000||
B|MULL|20260413|12:59:00|S|200.000000|158.230000||
B|MULL|20260413|12:59:00|S|200.000000|158.240000||
B|PLTR|20260413|12:59:00|S|100.000000|133.300000||
B|SPY|20260413|12:59:00|S|40.000000|682.340900||
B|INTC|20260413|12:59:01|S|30.000000|65.570000||
B|QQQM|20260413|12:59:01|S|2.000000|252.875000||
B|UEC|20260413|12:59:01|S|789.000000|13.779300||
B|XLRE|20260413|12:59:01|S|1.000000|42.735000||
B|ADBE|20260413|12:59:02|S|20.000000|238.130000||
B|GRAB|20260413|12:59:02|S|25.000000|3.710000||
B|PLUG|20260413|12:59:02|S|10.000000|2.805000||
B|ARM|20260413|12:59:03|S|50.000000|156.770000||
B|COIN|20260413|12:59:03|S|51.000000|173.090000||
B|IAUX|20260413|12:59:03|S|900.000000|1.690000||
B|INTC|20260413|12:59:03|S|50.000000|65.575000||
B|MRVL|20260413|12:59:03|S|3.000000|131.570000||
B|NVDA|20260413|12:59:03|S|5.000000|188.290700||
B|NVDA|20260413|12:59:03|S|100.000000|188.295000||
B|SOXL|20260413|12:59:03|S|50.000000|78.602500||
B|GS|20260413|12:59:04|S|5.000000|889.511000||
B|ORCL|20260413|12:59:04|S|800.000000|153.300000||
B|QQQ|20260413|12:59:04|S|3100.000000|614.185000||
B|Z|20260413|12:59:04|S|100.000000|40.556100||
B|GOOGL|20260413|12:59:05|S|2.000000|319.682600||
B|HAS|20260413|12:59:05|S|5.000000|92.220000||
B|IBIT|20260413|12:59:05|S|100.000000|40.945000||
B|KLC|20260413|12:59:05|S|700.000000|3.030000||
B|LOAR|20260413|12:59:05|S|70.000000|65.600000||
B|MU|20260413|12:59:05|S|30.000000|416.020000||
B|MU|20260413|12:59:05|S|50.000000|416.000000||
B|OGN|20260413|12:59:05|S|800.000000|8.405000||
B|SMCI|20260413|12:59:05|S|50.000000|25.845000||
B|SOXL|20260413|12:59:05|S|400.000000|78.590000||
B|SPGI|20260413|12:59:05|S|1.000000|426.865000||
B|SPY|20260413|12:59:05|S|51.000000|682.325000||
B|SPY|20260413|12:59:05|S|440.000000|682.325000||
B|TSLA|20260413|12:59:05|S|25.000000|352.751500||
B|APP|20260413|12:59:06|S|30.000000|415.420000||
B|AXTI|20260413|12:59:06|S|15.000000|62.740000||
B|INTC|20260413|12:59:06|S|26.000000|65.575000||
B|NBIS|20260413|12:59:06|S|10.000000|158.020000||
B|PLTR|20260413|12:59:06|S|5.000000|133.282200||
B|QQQ|20260413|12:59:06|S|17.000000|614.175000||
B|RCAT|20260413|12:59:06|S|40.000000|12.845000||
B|RECT|20260413|12:59:06|S|30.000000|2.470000||
B|RECT|20260413|12:59:06|S|141.000000|2.460000||
B|SOXL|20260413|12:59:06|S|100.000000|78.630000||
B|LAES|20260413|12:59:07|S|492.000000|2.060000||
B|MRVL|20260413|12:59:07|S|30.000000|131.600000||
B|NOW|20260413|12:59:07|S|80.000000|88.850000||
B|SOXL|20260413|12:59:07|S|2000.000000|78.630000||
B|SOXL|20260413|12:59:07|S|2000.000000|78.640000||
B|SOXL|20260413|12:59:07|S|2000.000000|78.640000||
B|SOXL|20260413|12:59:07|S|2000.000000|78.650000||
B|STAA|20260413|12:59:07|S|200.000000|26.571200||
B|VEA|20260413|12:59:07|S|2800.000000|67.850800||
B|VOYG|20260413|12:59:07|S|2.000000|30.390000||
B|AMAT|20260413|12:59:08|S|200.000000|392.150000||
B|BNRG|20260413|12:59:08|S|1.000000|0.582000||
B|CAT|20260413|12:59:08|S|10.000000|789.790000||
B|CPB|20260413|12:59:08|S|400.000000|20.010700||
B|CRWV|20260413|12:59:08|S|250.000000|112.480000||
B|INTC|20260413|12:59:08|S|1.000000|65.595000||
B|INTC|20260413|12:59:08|S|50.000000|65.595000||
B|INTC|20260413|12:59:08|S|100.000000|65.585000||
B|NVDA|20260413|12:59:08|S|10.000000|188.330000||
B|VITL|20260413|12:59:08|S|10.000000|12.937500||
B|WULF|20260413|12:59:08|S|5.000000|19.282500||
B|ZS|20260413|12:59:08|S|5.000000|122.241900||
B|ZS|20260413|12:59:08|S|5.000000|122.241900||
B|ZS|20260413|12:59:08|S|22.000000|122.241900||
B|AVGO|20260413|12:59:09|S|50.000000|378.290000||
B|FLUT|20260413|12:59:09|S|20.000000|105.785000||
B|GLD|20260413|12:59:09|S|8.000000|434.715000||
B|MRNA|20260413|12:59:09|S|210.000000|51.470000||
B|SOFI|20260413|12:59:09|S|3.000000|16.735000||
B|TSLA|20260413|12:59:09|S|1.000000|352.769100||
B|KSPI|20260413|12:59:10|S|2.000000|78.590000||
B|LLY|20260413|12:59:10|S|1.000000|929.280000||
B|NBIS|20260413|12:59:10|S|9.000000|158.180000||
B|XPEV|20260413|12:59:10|S|30.000000|17.380000||
B|Z|20260413|12:59:10|S|100.000000|40.626100||
B|ZS|20260413|12:59:10|S|40.000000|122.320000||
B|ARBE|20260413|12:59:11|S|100.000000|0.654300||
B|LITE|20260413|12:59:11|S|100.000000|865.070000||
B|MU|20260413|12:59:11|S|100.000000|415.980000||
B|MU|20260413|12:59:11|S|123.000000|415.990000||
B|NVDA|20260413|12:59:11|S|100.000000|188.325000||
B|TSLA|20260413|12:59:11|S|3.000000|352.788800||
B|UAL|20260413|12:59:11|S|3.000000|95.177000||
B|CRWV|20260413|12:59:12|S|30.000000|112.490000||
B|DOCS|20260413|12:59:12|S|250.000000|22.227400||
B|EQPT|20260413|12:59:12|S|20.000000|21.070000||
B|GBDC|20260413|12:59:12|S|10.000000|12.640000||
B|NVDA|20260413|12:59:12|S|3.000000|188.345000||
B|SNDK|20260413|12:59:12|S|30.000000|908.599000||
B|SNDK|20260413|12:59:12|S|51.000000|908.590000||
B|TQQQ|20260413|12:59:12|S|100.000000|49.930000||
B|XLK|20260413|12:59:12|S|400.000000|144.595000||
B|KEEL|20260413|12:59:13|S|60.000000|2.235000||
B|NVDA|20260413|12:59:13|S|100.000000|188.360000||
B|SHV|20260413|12:59:13|S|24.000000|110.205000||
B|SMCI|20260413|12:59:13|S|21.000000|25.847500||
B|KLIC|20260413|12:59:14|S|101.000000|78.460000||
B|MSTR|20260413|12:59:14|S|25.000000|130.418900||
B|PLTR|20260413|12:59:14|S|149.000000|133.325000||
B|SOXL|20260413|12:59:14|S|10.000000|78.670700||
B|XOM|20260413|12:59:14|S|6.000000|152.785000||
B|EDN|20260413|12:59:15|S|23.000000|28.083300||
B|EDN|20260413|12:59:15|S|166.000000|28.083300||
B|EDN|20260413|12:59:15|S|177.000000|28.083300||
B|GRAB|20260413|12:59:15|S|1.000000|3.719300||
B|MU|20260413|12:59:15|S|19.000000|416.040000||
B|NOW|20260413|12:59:15|S|1.000000|88.825000||
B|NRG|20260413|12:59:15|S|18.000000|168.225000||
B|SAP|20260413|12:59:15|S|80.000000|168.570000||
B|TQQQ|20260413|12:59:15|S|100.000000|49.945000||
B|ZS|20260413|12:59:15|S|5.000000|122.245000||
B|FTLF|20260413|12:59:16|S|100.000000|9.460000||
B|GOOGL|20260413|12:59:16|S|2.000000|319.638600||
B|KRE|20260413|12:59:16|S|68.000000|69.035000||
B|MSTR|20260413|12:59:16|S|80.000000|130.400000||
B|ANDG|20260413|12:59:17|S|5.000000|29.450000||
B|ANGX|20260413|12:59:17|S|250.000000|2.199700||
B|EXE|20260413|12:59:17|S|100.000000|97.820000||
B|WPM|20260413|12:59:17|S|2.000000|145.316100||
B|AMC|20260413|12:59:18|S|25.000000|1.400000||
B|SQQQ|20260413|12:59:18|S|602.000000|66.591700||
B|CLSK|20260413|12:59:19|S|300.000000|10.699300||
B|ETN|20260413|12:59:19|S|2.000000|401.133600||
B|MNTS|20260413|12:59:19|S|300.000000|4.930000||
B|ONDS|20260413|12:59:19|S|100.000000|9.390000||
B|SPY|20260413|12:59:19|S|80.000000|682.360000||
B|TSLA|20260413|12:59:19|S|25.000000|352.900000||
B|AVGO|20260413|12:59:20|S|30.000000|378.417300||
B|FUFU|20260413|12:59:20|S|213.000000|2.205000||
B|HOOY|20260413|12:59:20|S|1.000000|28.020000||
B|IT|20260413|12:59:20|S|40.000000|152.310000||
B|SMCI|20260413|12:59:20|S|90.000000|25.852500||
B|TSLA|20260413|12:59:20|S|100.000000|352.900000||
B|VG|20260413|12:59:20|S|1000.000000|13.169100||
B|ZTS|20260413|12:59:20|S|100.000000|118.913600||
B|ALMU|20260413|12:59:21|S|100.000000|15.435000||
B|CHA|20260413|12:59:21|S|50.000000|10.070000||
B|INTC|20260413|12:59:21|S|1400.000000|65.590000||
B|RKLB|20260413|12:59:21|S|200.000000|70.911200||
B|TGEN|20260413|12:59:21|S|50.000000|3.707800||
B|TRIP|20260413|12:59:21|S|5.000000|11.165000||
B|BA|20260413|12:59:22|S|20.000000|220.915000||
B|NVDA|20260413|12:59:22|S|9.000000|188.388000||
B|PVH|20260413|12:59:22|S|160.000000|88.630000||
B|SOXL|20260413|12:59:22|S|50.000000|78.652500||
B|AXON|20260413|12:59:23|S|20.000000|364.050000||
B|BBD|20260413|12:59:23|S|14800.000000|4.067400||
B|KRMN|20260413|12:59:23|S|100.000000|88.080000||
B|MU|20260413|12:59:23|S|17.000000|416.065000||
B|RKLB|20260413|12:59:23|S|8.000000|70.890000||
B|XLG|20260413|12:59:23|S|5.000000|57.200000||
B|MU|20260413|12:59:24|S|20.000000|416.070000||
B|NVT|20260413|12:59:24|S|1.000000|132.020000||
B|OKLO|20260413|12:59:24|S|108.000000|52.920000||
B|SCHD|20260413|12:59:24|S|10.000000|30.570000||
B|TSM|20260413|12:59:24|S|1.000000|370.510000||
B|WULF|20260413|12:59:24|S|5.000000|19.292600||
B|FIG|20260413|12:59:25|S|100.000000|19.300000||
B|INTC|20260413|12:59:25|S|100.000000|65.585000||
B|INTC|20260413|12:59:26|S|100.000000|65.585000||
B|MNDO|20260413|12:59:26|S|400.000000|1.070000||
B|NOK|20260413|12:59:26|S|2.000000|10.445000||
B|PTON|20260413|12:59:26|S|50.000000|4.700000||
B|UNG|20260413|12:59:26|S|39.000000|10.659300||
B|AMD|20260413|12:59:27|S|100.000000|246.020000||
B|AVGO|20260413|12:59:27|S|10.000000|378.360000||
B|CANG|20260413|12:59:27|S|100.000000|0.440300||
B|NVTS|20260413|12:59:27|S|10.000000|9.739200||
B|RDDT|20260413|12:59:27|S|30.000000|146.445000||
B|RVMD|20260413|12:59:27|S|2.000000|134.987500||
B|SOXS|20260413|12:59:27|S|4.000000|22.975000||
B|ADBE|20260413|12:59:28|S|16.000000|238.000000||
B|ADBE|20260413|12:59:28|S|40.000000|237.970000||
B|AMZN|20260413|12:59:28|S|2.000000|238.591200||
B|NVDL|20260413|12:59:28|S|15.000000|84.270000||
B|RECT|20260413|12:59:28|S|30.000000|2.460000||
B|STRL|20260413|12:59:28|S|60.000000|455.570000||
B|ZTS|20260413|12:59:28|S|5.000000|118.929300||
B|EVAX|20260413|12:59:29|S|100.000000|4.200000||
B|INTC|20260413|12:59:29|S|33.000000|65.580000||
B|LFMD|20260413|12:59:29|S|230.000000|3.875000||
B|RKLX|20260413|12:59:29|S|36.000000|30.742300||
B|BABA|20260413|12:59:30|S|30.000000|127.220000||
B|CRWV|20260413|12:59:30|S|40.000000|112.310000||
B|EUAD|20260413|12:59:30|S|100.000000|44.020000||
B|EUAD|20260413|12:59:30|S|700.000000|44.010000||
B|MARA|20260413|12:59:30|S|20.000000|10.135000||
B|APA|20260413|12:59:31|S|50.000000|39.660000||
B|CIFR|20260413|12:59:31|S|174.000000|17.425000||
B|GIL|20260413|12:59:31|S|100.000000|58.540000||
B|NET|20260413|12:59:31|S|20.000000|181.706000||
B|BEAM|20260413|12:59:32|S|20.000000|28.980000||
B|GIL|20260413|12:59:32|S|100.000000|58.540000||
B|SGML|20260413|12:59:32|S|300.000000|17.265000||
B|SN|20260413|12:59:32|S|18.000000|114.720000||
B|SOXL|20260413|12:59:32|S|200.000000|78.670000||
B|SOXL|20260413|12:59:32|S|800.000000|78.670000||
B|ALAB|20260413|12:59:33|S|20.000000|162.660000||
B|PL|20260413|12:59:33|S|400.000000|35.055000||
B|SNOW|20260413|12:59:33|S|100.000000|131.790000||
B|CCO|20260413|12:59:34|S|25.000000|2.390000||
B|FUBO|20260413|12:59:34|S|50.000000|11.620000||
B|NVT|20260413|12:59:34|S|1.000000|132.000000||
B|SNDK|20260413|12:59:34|S|8.000000|907.925000||
B|TQQQ|20260413|12:59:34|S|300.000000|49.922500||
B|UMAC|20260413|12:59:34|S|20.000000|13.790000||
B|BHP|20260413|12:59:35|S|3.000000|77.831500||
B|MELI|20260413|12:59:35|S|3.000000|1797.991000||
B|MSFT|20260413|12:59:35|S|15.000000|381.160000||
B|ORCL|20260413|12:59:35|S|40.000000|153.307000||
B|SOXS|20260413|12:59:35|S|1.000000|22.975000||
B|AMD|20260413|12:59:36|S|18.000000|246.030000||
B|BBAI|20260413|12:59:36|S|10.000000|3.380000||
B|NVT|20260413|12:59:36|S|1.000000|132.020000||
B|RECT|20260413|12:59:36|S|37.000000|2.450000||
B|AMD|20260413|12:59:37|S|100.000000|245.980000||
B|BOIL|20260413|12:59:37|S|1.000000|13.477500||
B|INTC|20260413|12:59:37|S|50.000000|65.565000||
B|MSFT|20260413|12:59:37|S|3.000000|381.145000||
B|NOK|20260413|12:59:37|S|25.000000|10.450000||
B|OVV|20260413|12:59:37|S|100.000000|56.150000||
B|PLUG|20260413|12:59:37|S|20.000000|2.800000||
B|RECT|20260413|12:59:37|S|5.000000|2.440000||
B|AVGO|20260413|12:59:38|S|50.000000|378.280000||
B|NVT|20260413|12:59:38|S|1.000000|132.020000||
B|QQQ|20260413|12:59:38|S|440.000000|614.175000||
B|ALAB|20260413|12:59:39|S|30.000000|162.630000||
B|CLS|20260413|12:59:39|S|5.000000|363.370000||
B|EXE|20260413|12:59:39|S|9.000000|97.825000||
B|SNDK|20260413|12:59:39|S|7.000000|907.360000||
B|SOXS|20260413|12:59:39|S|300.000000|22.980000||
B|WIT|20260413|12:59:39|S|100.000000|2.235000||
B|ADBE|20260413|12:59:40|S|66.000000|237.780000||
B|EQPT|20260413|12:59:40|S|20.000000|21.070000||
B|HLN|20260413|12:59:40|S|1000.000000|9.795000||
B|NBIS|20260413|12:59:40|S|20.000000|158.140000||
B|YSS|20260413|12:59:40|S|100.000000|34.800100||
B|ADBE|20260413|12:59:41|S|41.000000|237.790000||
B|ADBE|20260413|12:59:41|S|120.000000|237.780000||
B|ARBE|20260413|12:59:41|S|200.000000|0.654300||
B|CLSK|20260413|12:59:41|S|100.000000|10.699300||
B|INTC|20260413|12:59:41|S|100.000000|65.560700||
B|INTW|20260413|12:59:41|S|33.000000|110.890000||
B|RSP|20260413|12:59:41|S|400.000000|197.840000||
B|MSFT|20260413|12:59:42|S|5.000000|381.120000||
B|QQQ|20260413|12:59:42|S|15.000000|614.235000||
B|VEA|20260413|12:59:42|S|2.000000|67.859300||
B|ADSK|20260413|12:59:43|S|80.000000|226.070000||
B|ADSK|20260413|12:59:43|S|101.000000|226.160000||
B|EWZ|20260413|12:59:43|S|78.000000|41.379300||
B|TSQ|20260413|12:59:43|S|400.000000|6.260000||
B|CNTA|20260413|12:59:44|S|25.000000|39.585000||
B|FIGR|20260413|12:59:44|S|30.000000|35.478800||
B|IONZ|20260413|12:59:44|S|50.000000|23.480000||
B|MP|20260413|12:59:44|S|1.000000|56.700000||
B|OLPX|20260413|12:59:44|S|20.000000|2.020000||
B|PR|20260413|12:59:44|S|2200.000000|20.575000||
B|SNDK|20260413|12:59:44|S|49.000000|907.610000||
B|AIPO|20260413|12:59:45|S|10.000000|27.940000||
B|OKLL|20260413|12:59:45|S|300.000000|6.695000||
B|SCHO|20260413|12:59:45|S|20.000000|24.240000||
B|WHD|20260413|12:59:45|S|18.000000|52.960000||
B|YSS|20260413|12:59:45|S|400.000000|34.810000||
B|CMT|20260413|12:59:46|S|20.000000|24.800000||
B|NVTS|20260413|12:59:46|S|2.000000|9.735000||
B|EPOL|20260413|12:59:47|S|300.000000|39.620000||
B|MU|20260413|12:59:47|S|95.000000|415.870000||
B|MU|20260413|12:59:47|S|100.000000|415.870000||
B|SMTC|20260413|12:59:47|S|10.000000|91.290000||
B|SOFI|20260413|12:59:47|S|150.000000|16.725000||
B|TQQQ|20260413|12:59:47|S|50.000000|49.925000||
B|TSLA|20260413|12:59:47|S|100.000000|352.825000||
B|ZS|20260413|12:59:47|S|40.000000|122.250200||
B|CWD|20260413|12:59:48|S|11.000000|1.040000||
B|GH|20260413|12:59:48|S|20.000000|79.850000||
B|GRAB|20260413|12:59:48|S|20.000000|3.710000||
B|INTC|20260413|12:59:48|S|15.000000|65.595000||
B|OSCR|20260413|12:59:48|S|194.000000|15.095000||
B|PLTR|20260413|12:59:48|S|34.000000|133.330000||
B|QQQ|20260413|12:59:48|S|1.000000|614.165000||
B|AVGO|20260413|12:59:49|S|44.000000|378.150000||
B|INTC|20260413|12:59:49|S|30.000000|65.590700||
B|KRE|20260413|12:59:49|S|400.000000|69.035000||
B|QID|20260413|12:59:49|S|500.000000|20.020000||
B|RCT|20260413|12:59:49|S|100.000000|0.953001||
B|TSLA|20260413|12:59:49|S|120.000000|352.825000||
B|ADBE|20260413|12:59:50|S|17.000000|237.820000||
B|ARM|20260413|12:59:50|S|5.000000|156.650000||
B|BJ|20260413|12:59:50|S|1.000000|93.420000||
B|ORCL|20260413|12:59:50|S|37.000000|153.270000||
B|SMCI|20260413|12:59:50|S|208.000000|25.835000||
B|TER|20260413|12:59:50|S|40.000000|367.030000||
B|ALMU|20260413|12:59:51|S|480.000000|15.440000||
B|ORCL|20260413|12:59:51|S|13.000000|153.220000||
B|APA|20260413|12:59:52|S|23.000000|39.645000||
B|NET|20260413|12:59:52|S|14.000000|181.640000||
B|SOXL|20260413|12:59:52|S|2.000000|78.630000||
B|APA|20260413|12:59:53|S|83.000000|39.665000||
B|F|20260413|12:59:53|S|16.000000|12.070000||
B|GRAB|20260413|12:59:53|S|20.000000|3.710000||
B|STX|20260413|12:59:53|S|10.000000|504.100000||
B|ZM|20260413|12:59:53|S|200.000000|81.480000||
B|ADBE|20260413|12:59:54|S|40.000000|237.790000||
B|ASTS|20260413|12:59:54|S|150.000000|98.915000||
B|ESAB|20260413|12:59:54|S|20.000000|102.225000||
B|FIG|20260413|12:59:54|S|200.000000|19.310000||
B|FIG|20260413|12:59:54|S|200.000000|19.310000||
B|NOW|20260413|12:59:54|S|3.000000|88.830000||
B|OMER|20260413|12:59:54|S|20.000000|11.390000||
B|RIOT|20260413|12:59:54|S|700.000000|17.245000||
B|RYAM|20260413|12:59:54|S|20.000000|10.050000||
B|ADBE|20260413|12:59:55|S|40.000000|237.790000||
B|FORM|20260413|12:59:55|S|18.000000|132.030000||
B|META|20260413|12:59:55|S|2.000000|629.950000||
B|MTNB|20260413|12:59:55|S|5.000000|0.503000||
B|RECT|20260413|12:59:55|S|30.000000|2.470000||
B|AMPX|20260413|12:59:56|S|800.000000|18.070000||
B|UNG|20260413|12:59:56|S|1000.000000|10.660000||
B|BRK/B|20260413|12:59:57|S|14.000000|479.848000||
B|CBRE|20260413|12:59:57|S|300.000000|145.400000||
B|CHA|20260413|12:59:57|S|50.000000|10.070000||
B|GRAB|20260413|12:59:57|S|15.000000|3.710000||
B|INTC|20260413|12:59:57|S|10.000000|65.605000||
B|INTC|20260413|12:59:57|S|100.000000|65.600700||
B|NOW|20260413|12:59:57|S|4.000000|88.840000||
B|CRWV|20260413|12:59:58|S|34.000000|112.280000||
B|GDDY|20260413|12:59:58|S|100.000000|81.680000||
B|IREN|20260413|12:59:58|S|19.000000|41.739000||
B|QQQM|20260413|12:59:58|S|5.000000|252.855000||
B|ASTX|20260413|12:59:59|S|48.000000|50.690000||
B|LEU|20260413|12:59:59|S|200.000000|189.260000||
B|NU|20260413|12:59:59|S|4.000000|14.955000||
B|RCAT|20260413|12:59:59|S|600.000000|12.840000||
B|TSLA|20260413|12:59:59|S|15.000000|352.905600||
B|CRWV|20260413|13:00:00|S|39.000000|112.280000||
B|EWZ|20260413|13:00:00|S|87.000000|41.375000||
B|ICLN|20260413|13:00:00|S|24.000000|18.987300||
B|INTC|20260413|13:00:00|S|10.000000|65.610700||
B|NOK|20260413|13:00:00|S|20.000000|10.450000||
B|NOW|20260413|13:00:00|S|39.000000|88.828700||
B|RCT|20260413|13:00:00|S|3.000000|0.946100||
B|SCO|20260413|13:00:00|S|80.000000|7.525000||
B|ZM|20260413|13:00:00|S|10.000000|81.490000||
B|KITT|20260413|13:00:01|S|2000.000000|0.489700||
B|MSOS|20260413|13:00:01|S|100.000000|3.850000||
B|OGN|20260413|13:00:01|S|700.000000|8.415000||
B|OGN|20260413|13:00:01|S|1800.000000|8.400000||
B|QQQ|20260413|13:00:01|S|200.000000|614.200000||
B|CELH|20260413|13:00:02|S|10.000000|33.680000||
B|COLO|20260413|13:00:02|S|100.000000|41.810000||
B|GNRC|20260413|13:00:02|S|45.000000|205.170000||
B|KVUE|20260413|13:00:02|S|20.000000|17.160000||
B|WIT|20260413|13:00:02|S|200.000000|2.235000||
B|ADBE|20260413|13:00:03|S|25.000000|237.817100||
B|CBRE|20260413|13:00:03|S|26.000000|145.449200||
B|FOUR|20260413|13:00:03|S|5.000000|45.640000||
B|INTC|20260413|13:00:03|S|193.000000|65.635000||
B|MDB|20260413|13:00:03|S|120.000000|236.780000||
B|MDB|20260413|13:00:03|S|120.000000|236.780000||
B|MOVE|20260413|13:00:03|S|7.000000|13.200000||
B|SMCI|20260413|13:00:03|S|800.000000|25.865000||
B|TTE|20260413|13:00:03|S|2.000000|92.750000||
B|APA|20260413|13:00:04|S|100.000000|39.645000||
B|ARBE|20260413|13:00:04|S|100.000000|0.654400||
B|JPM|20260413|13:00:04|S|40.000000|311.188200||
B|MDB|20260413|13:00:04|S|120.000000|236.780000||
B|QCOM|20260413|13:00:04|S|19.000000|129.230000||
B|QQQ|20260413|13:00:04|S|77.000000|614.230000||
B|QQQM|20260413|13:00:04|S|1.000000|252.898800||
B|RACE|20260413|13:00:04|S|11.000000|353.830000||
B|Z|20260413|13:00:04|S|100.000000|40.624800||
B|Z|20260413|13:00:04|S|100.000000|40.624800||
B|ALAB|20260413|13:00:05|S|5.000000|162.675000||
B|SPY|20260413|13:00:05|S|40.000000|682.400900||
B|TSLA|20260413|13:00:05|S|23.000000|353.025000||
B|UNG|20260413|13:00:05|S|2500.000000|10.660000||
B|VNO|20260413|13:00:05|S|300.000000|27.445000||
B|CRWV|20260413|13:00:06|S|10.000000|112.350000||
B|F|20260413|13:00:06|S|1.000000|12.075000||
B|GRAB|20260413|13:00:06|S|20.000000|3.710000||
B|POWL|20260413|13:00:06|S|7.000000|227.615000||
B|INTC|20260413|13:00:07|S|1.000000|65.635000||
B|NVT|20260413|13:00:07|S|4.000000|132.140000||
B|OCSL|20260413|13:00:07|S|100.000000|12.000000||
B|SOFI|20260413|13:00:07|S|1216.000000|16.720000||
B|TNC|20260413|13:00:07|S|100.000000|78.630000||
B|EXLS|20260413|13:00:08|S|300.000000|30.060000||
B|ZS|20260413|13:00:08|S|5.000000|122.254600||
B|AMZN|20260413|13:00:09|S|100.000000|238.600000||
B|LUNR|20260413|13:00:09|S|10.000000|24.685000||
B|ADBE|20260413|13:00:10|S|69.000000|237.820000||
B|FIVE|20260413|13:00:10|S|20.000000|222.130000||
B|HDB|20260413|13:00:10|S|316.000000|26.600000||
B|MUU|20260413|13:00:10|S|34.000000|179.170000||
B|MUU|20260413|13:00:10|S|133.000000|179.170000||
B|SATS|20260413|13:00:10|S|7.000000|127.400000||
B|SATS|20260413|13:00:10|S|600.000000|127.330000||
B|YSS|20260413|13:00:10|S|30.000000|34.890000||
B|CRWV|20260413|13:00:11|S|35.000000|112.390000||
B|CRWV|20260413|13:00:11|S|100.000000|112.360000||
B|HDB|20260413|13:00:11|S|284.000000|26.600000||
B|ASTS|20260413|13:00:12|S|1.000000|99.070000||
B|CBRE|20260413|13:00:12|S|97.000000|145.675000||
B|MRVL|20260413|13:00:12|S|102.000000|131.550000||
B|PFFA|20260413|13:00:12|S|200.000000|21.255000||
B|AMZN|20260413|13:00:13|S|431.000000|238.590000||
B|SEDG|20260413|13:00:13|S|366.000000|44.190000||
B|AMAT|20260413|13:00:14|S|100.000000|392.560000||
B|META|20260413|13:00:14|S|7.000000|630.020000||
B|MSFT|20260413|13:00:14|S|1.000000|381.115000||
B|PFFA|20260413|13:00:14|S|100.000000|21.265000||
B|SPY|20260413|13:00:14|S|95.000000|682.394700||
B|ADBE|20260413|13:00:15|S|10.000000|237.820000||
B|ENTG|20260413|13:00:15|S|6.000000|136.960000||
B|GIS|20260413|13:00:15|S|37.000000|34.417400||
B|LOGI|20260413|13:00:15|S|100.000000|93.545000||
B|LUNR|20260413|13:00:15|S|100.000000|24.750000||
B|MP|20260413|13:00:15|S|34.000000|56.730000||
B|TGB|20260413|13:00:15|S|100.000000|7.395000||
B|BDL|20260413|13:00:16|S|10.000000|29.990000||
B|GLD|20260413|13:00:16|S|85.000000|434.940000||
B|IBKR|20260413|13:00:16|S|92.000000|73.920000||
B|MSFT|20260413|13:00:16|S|5.000000|381.080000||
B|NBIS|20260413|13:00:16|S|100.000000|158.040000||
B|RMSG|20260413|13:00:16|S|10.000000|1.620000||
B|SKYQ|20260413|13:00:16|S|55.000000|14.140000||
B|ZS|20260413|13:00:16|S|80.000000|122.280000||
B|AEVA|20260413|13:00:17|S|200.000000|13.590000||
B|APA|20260413|13:00:17|S|2.000000|39.615000||
B|APA|20260413|13:00:17|S|100.000000|39.625000||
B|SOXS|20260413|13:00:17|S|400.000000|22.955000||
B|SOXS|20260413|13:00:17|S|900.000000|22.955000||
B|SPY|20260413|13:00:17|S|2.000000|682.421200||
B|CMCT|20260413|13:00:18|S|4000.000000|0.957700||
B|QQQ|20260413|13:00:18|S|8.000000|614.275000||
B|QXO|20260413|13:00:18|S|90.000000|21.990000||
B|VRT|20260413|13:00:18|S|3.000000|300.404500||
B|EXLS|20260413|13:00:19|S|100.000000|30.060000||
B|FIS|20260413|13:00:19|S|1.000000|45.757700||
B|BYD|20260413|13:00:20|S|9.000000|86.010000||
B|INTC|20260413|13:00:20|S|1.000000|65.640000||
B|STX|20260413|13:00:20|S|3.000000|504.400000||
B|BRBR|20260413|13:00:21|S|5.000000|15.010000||
B|MSFT|20260413|13:00:21|S|37.000000|381.050000||
B|SNDK|20260413|13:00:21|S|9.000000|907.060000||
B|Z|20260413|13:00:21|S|33.000000|40.624300||
B|INTC|20260413|13:00:22|S|10.000000|65.620000||
B|MRNA|20260413|13:00:22|S|10.000000|51.550000||
B|ESS|20260413|13:00:23|S|2.000000|247.140000||
B|RGTI|20260413|13:00:23|S|1300.000000|14.720000||
B|TQQQ|20260413|13:00:23|S|53.000000|49.945000||
B|AAOI|20260413|13:00:24|S|100.000000|149.790000||
B|ARM|20260413|13:00:24|S|70.000000|156.770000||
B|ATCH|20260413|13:00:24|S|200.000000|0.244600||
B|ATCH|20260413|13:00:24|S|200.000000|0.244700||
B|INTC|20260413|13:00:24|S|50.000000|65.625000||
B|TWLO|20260413|13:00:24|S|98.000000|122.690000||
B|TYL|20260413|13:00:24|S|18.000000|322.150000||
B|YSS|20260413|13:00:24|S|100.000000|34.870000||
B|HTD|20260413|13:00:25|S|220.000000|25.410000||
B|PHG|20260413|13:00:25|S|13.000000|28.449900||
B|PLTR|20260413|13:00:25|S|69.000000|133.368800||
B|TGB|20260413|13:00:25|S|100.000000|7.395000||
B|AMPX|20260413|13:00:26|S|40.000000|18.090000||
B|CWAN|20260413|13:00:26|S|5.000000|24.020000||
B|FNGU|20260413|13:00:26|S|319.000000|20.015000||
B|INTC|20260413|13:00:26|S|42.000000|65.620000||
B|NOK|20260413|13:00:26|S|10.000000|10.425000||
B|OLPX|20260413|13:00:26|S|20.000000|2.020000||
B|RVMD|20260413|13:00:26|S|74.000000|134.931700||
B|RVMD|20260413|13:00:26|S|98.000000|134.940000||
B|RVMD|20260413|13:00:26|S|100.000000|134.940000||
B|DAWN|20260413|13:00:27|S|5.000000|21.460000||
B|EXE|20260413|13:00:27|S|220.000000|97.780000||
B|RECT|20260413|13:00:27|S|30.000000|2.460000||
B|TME|20260413|13:00:27|S|60.000000|9.480000||
B|XLF|20260413|13:00:27|S|19.000000|51.270000||
B|AMD|20260413|13:00:28|S|7.000000|246.110000||
B|AMZN|20260413|13:00:28|S|2.000000|238.605000||
B|BR|20260413|13:00:28|S|60.000000|156.360000||
B|GFI|20260413|13:00:28|S|60.000000|49.190000||
B|HURA|20260413|13:00:28|S|800.000000|2.920000||
B|HURA|20260413|13:00:28|S|2800.000000|2.920000||
B|PENG|20260413|13:00:28|S|10.000000|24.510000||
B|RECT|20260413|13:00:28|S|5.000000|2.459700||
B|SGI|20260413|13:00:28|S|20.000000|80.760000||
B|SOFI|20260413|13:00:28|S|700.000000|16.725000||
B|ZETA|20260413|13:00:28|S|40.000000|15.435000||
B|ALLO|20260413|13:00:29|S|150.000000|3.395000||
B|DHT|20260413|13:00:29|S|80.000000|17.885000||
B|QUBT|20260413|13:00:29|S|12.000000|7.119300||
B|AVGO|20260413|13:00:30|S|10.000000|378.250000||
B|DB|20260413|13:00:30|S|600.000000|32.545000||
B|IBM|20260413|13:00:30|S|1.000000|235.780000||
B|IOT|20260413|13:00:30|S|90.000000|26.450000||
B|META|20260413|13:00:30|S|2.000000|630.000000||
B|PANW|20260413|13:00:30|S|89.000000|161.430000||
B|RYAM|20260413|13:00:30|S|10.000000|10.050000||
B|TSLA|20260413|13:00:30|S|30.000000|353.165000||
B|ZTO|20260413|13:00:30|S|1.000000|25.095000||
B|LFMD|20260413|13:00:31|S|250.000000|3.875000||
B|MU|20260413|13:00:31|S|15.000000|415.890000||
B|QQQM|20260413|13:00:31|S|4.000000|252.915000||
B|SMG|20260413|13:00:31|S|20.000000|60.960000||
B|TSLA|20260413|13:00:31|S|15.000000|353.165000||
B|ARBE|20260413|13:00:32|S|100.000000|0.654400||
B|DELL|20260413|13:00:32|S|5.000000|188.340000||
B|GRAB|20260413|13:00:32|S|10.000000|3.720000||
B|LRN|20260413|13:00:32|S|6.000000|92.460000||
B|NFLX|20260413|13:00:32|S|71.000000|103.445000||
B|NVDA|20260413|13:00:32|S|1.000000|188.375000||
B|AMD|20260413|13:00:33|S|15.000000|246.102500||
B|INTC|20260413|13:00:33|S|2.000000|65.598000||
B|MANH|20260413|13:00:33|S|32.000000|127.150000||
B|NOW|20260413|13:00:33|S|13.000000|88.790000||
B|RECT|20260413|13:00:33|S|5.000000|2.450000||
B|RECT|20260413|13:00:33|S|30.000000|2.450000||
B|TSLA|20260413|13:00:33|S|31.000000|353.080000||
B|YSS|20260413|13:00:33|E|1.000000|34.885000||
B|META|20260413|13:00:34|S|10.000000|629.990000||
B|RPM|20260413|13:00:34|S|254.000000|108.390000||
B|SPY|20260413|13:00:34|S|1.000000|682.400000||
B|TSLA|20260413|13:00:34|S|80.000000|353.050000||
B|VEU|20260413|13:00:34|S|700.000000|79.365000||
B|ALOY|20260413|13:00:35|S|10.000000|12.600000||
B|CIFR|20260413|13:00:35|S|300.000000|17.415000||
B|INTC|20260413|13:00:35|S|100.000000|65.600000||
B|IREN|20260413|13:00:35|S|100.000000|41.760000||
B|LITE|20260413|13:00:35|S|4.000000|864.680000||
B|MRVL|20260413|13:00:35|S|76.000000|131.270000||
B|RIOT|20260413|13:00:35|S|1.000000|17.245000||
B|SNPS|20260413|13:00:35|S|15.000000|415.360000||
B|COGT|20260413|13:00:36|S|800.000000|36.690000||
B|MRVL|20260413|13:00:36|S|22.000000|131.270000||
B|MRVL|20260413|13:00:36|S|154.000000|131.260000||
B|MSFT|20260413|13:00:36|S|3.000000|381.105000||
B|NAVN|20260413|13:00:36|S|20.000000|13.115000||
B|NVDA|20260413|13:00:36|S|130.000000|188.367700||
B|SPY|20260413|13:00:36|S|25.000000|682.395000||
B|NFLX|20260413|13:00:37|S|1490.000000|103.440000||
B|SOUNW|20260413|13:00:37|S|1000.000000|2.065000||
B|TXNM|20260413|13:00:37|S|100.000000|59.065000||
B|ALMU|20260413|13:00:38|S|207.000000|15.490000||
B|ASTS|20260413|13:00:38|S|6.000000|98.910000||
B|BABA|20260413|13:00:38|S|1.000000|127.230000||
B|CBRE|20260413|13:00:38|S|60.000000|145.470000||
B|LUNR|20260413|13:00:38|S|100.000000|24.728800||
B|ORCX|20260413|13:00:38|S|4.000000|28.749300||
B|Q|20260413|13:00:38|S|80.000000|134.170000||
B|TGEN|20260413|13:00:38|S|500.000000|3.748300||
B|TOTR|20260413|13:00:38|S|166.000000|40.415000||
B|TSLA|20260413|13:00:38|S|5.000000|353.000000||
B|CONL|20260413|13:00:39|S|253.000000|6.819300||
B|INTC|20260413|13:00:39|S|60.000000|65.600700||
B|MRVL|20260413|13:00:39|S|146.000000|131.240000||
B|SOC|20260413|13:00:39|S|5.000000|13.550000||
B|YUM|20260413|13:00:39|S|100.000000|160.670000||
B|INTC|20260413|13:00:40|S|35.000000|65.605000||
B|NFLX|20260413|13:00:40|S|96.000000|103.425000||
B|SNDK|20260413|13:00:40|S|20.000000|907.110000||
B|VOO|20260413|13:00:40|S|2.000000|627.318600||
B|CRSP|20260413|13:00:41|S|5.000000|53.920000||
B|MU|20260413|13:00:41|S|1.000000|415.810000||
B|QQQ|20260413|13:00:41|S|80.000000|614.160000||
B|BBAI|20260413|13:00:42|S|20.000000|3.370000||
B|INTC|20260413|13:00:42|S|14.000000|65.600000||
B|INTC|20260413|13:00:42|S|200.000000|65.595000||
B|RING|20260413|13:00:42|S|337.000000|85.550000||
B|TSM|20260413|13:00:42|S|95.000000|370.460000||
B|UDOW|20260413|13:00:42|S|2.000000|55.268200||
B|AVGO|20260413|13:00:43|S|1.000000|378.198000||
B|DHT|20260413|13:00:43|S|20.000000|17.885000||
B|EWJ|20260413|13:00:43|S|14.000000|87.799100||
B|PLTR|20260413|13:00:43|S|217.000000|133.300000||
B|PLTR|20260413|13:00:43|S|227.000000|133.290000||
B|AAL|20260413|13:00:44|S|26.000000|11.180000||
B|BHP|20260413|13:00:44|S|150.000000|77.875000||
B|INTC|20260413|13:00:44|S|318.000000|65.585000||
B|MOD|20260413|13:00:44|S|10.000000|255.315000||
B|MP|20260413|13:00:44|S|72.000000|56.760000||
B|MRNA|20260413|13:00:44|S|100.000000|51.530000||
B|SOFI|20260413|13:00:44|S|200.000000|16.715000||
B|APLS|20260413|13:00:45|S|20.000000|40.795000||
B|APP|20260413|13:00:45|S|9.000000|415.315000||
B|SOXL|20260413|13:00:45|S|100.000000|78.640000||
B|T|20260413|13:00:45|S|20.000000|25.715000||
B|USAX|20260413|13:00:45|S|100.000000|15.580000||
B|XNDU|20260413|13:00:45|S|2.000000|11.990000||
B|CAT|20260413|13:00:46|S|10.000000|790.040000||
B|DOCU|20260413|13:00:46|S|150.000000|45.376200||
B|INTC|20260413|13:00:46|S|10.000000|65.610700||
B|KOLD|20260413|13:00:46|S|10.000000|25.680700||
B|SOXL|20260413|13:00:46|S|2000.000000|78.700000||
B|SOXL|20260413|13:00:46|S|2000.000000|78.700000||
B|SOXL|20260413|13:00:46|S|2000.000000|78.730000||
B|CRF|20260413|13:00:47|S|100.000000|7.225000||
B|HYPR|20260413|13:00:47|S|1200.000000|1.190000||
B|LITE|20260413|13:00:47|S|15.000000|864.610000||
B|SHV|20260413|13:00:47|S|1400.000000|110.205000||
B|SOXL|20260413|13:00:47|S|10.000000|78.730700||
B|TSLA|20260413|13:00:47|S|1.000000|352.875000||
B|ZTS|20260413|13:00:47|S|600.000000|119.070000||
B|ACHR|20260413|13:00:48|S|7.000000|5.515000||
B|ADBE|20260413|13:00:48|S|40.000000|237.760000||
B|ALH|20260413|13:00:48|S|20.000000|24.425000||
B|AMD|20260413|13:00:48|S|2.000000|246.098000||
B|HRL|20260413|13:00:48|S|50.000000|20.525000||
B|MSFT|20260413|13:00:48|S|10.000000|380.985000||
B|NFLX|20260413|13:00:48|S|20.000000|103.419300||
B|QCOM|20260413|13:00:48|S|5.000000|129.340000||
B|RECT|20260413|13:00:48|S|100.000000|2.449800||
B|SOXL|20260413|13:00:48|S|800.000000|78.730000||
B|VUG|20260413|13:00:48|S|10.000000|464.965000||
B|BOXX|20260413|13:00:49|S|25.000000|116.320000||
B|CMCT|20260413|13:00:49|S|5413.000000|0.923500||
B|TIGR|20260413|13:00:49|S|50.000000|6.745000||
B|AAPL|20260413|13:00:50|S|2.000000|257.825000||
B|AMD|20260413|13:00:50|S|100.000000|246.090000||
B|AMD|20260413|13:00:50|S|150.000000|246.080000||
B|BDX|20260413|13:00:50|S|20.000000|154.080000||
B|CVNA|20260413|13:00:50|S|25.000000|348.880000||
B|MEGI|20260413|13:00:50|S|100.000000|15.215000||
B|ALK|20260413|13:00:51|S|198.000000|39.850000||
B|BR|20260413|13:00:51|S|9.000000|156.400000||
B|MS|20260413|13:00:51|S|2.000000|179.051200||
B|PLTR|20260413|13:00:51|S|400.000000|133.365000||
B|PSLV|20260413|13:00:51|S|102.000000|24.455000||
B|SNEX|20260413|13:00:51|S|95.000000|98.860000||
B|SOFI|20260413|13:00:51|S|1.000000|16.715000||
B|SPY|20260413|13:00:51|S|1.000000|682.320000||
B|TSLA|20260413|13:00:51|S|1.000000|352.900000||
B|TSLA|20260413|13:00:51|S|32.000000|352.900000||
B|VICI|20260413|13:00:51|S|200.000000|28.145000||
B|YSS|20260413|13:00:51|S|100.000000|34.955000||
B|AAPL|20260413|13:00:52|S|388.000000|257.780000||
B|ACGL|20260413|13:00:52|S|1.000000|96.758800||
B|AMAT|20260413|13:00:52|S|6.000000|392.752200||
B|AMAT|20260413|13:00:52|S|94.000000|392.760000||
B|CMCT|20260413|13:00:52|S|50.000000|0.909300||
B|RHI|20260413|13:00:52|S|20.000000|25.220000||
B|SCHO|20260413|13:00:52|S|20.000000|24.230000||
B|GIS|20260413|13:00:53|S|100.000000|34.435000||
B|MSTU|20260413|13:00:53|S|3295.000000|4.549900||
B|OKLO|20260413|13:00:53|S|50.000000|53.059200||
B|CRWV|20260413|13:00:54|S|100.000000|112.340000||
B|DG|20260413|13:00:54|S|7.000000|117.780000||
B|ERIC|20260413|13:00:54|S|15.000000|12.025000||
B|SBUX|20260413|13:00:54|S|1100.000000|96.960000||
B|SOXL|20260413|13:00:54|S|30.000000|78.730000||
B|SOXL|20260413|13:00:54|S|55.000000|78.735000||
B|TSLA|20260413|13:00:54|S|1.000000|352.930000||
B|CTRE|20260413|13:00:55|S|6.000000|38.960000||
B|CWAN|20260413|13:00:55|S|20.000000|24.025000||
B|NOK|20260413|13:00:55|S|93.000000|10.420000||
B|NOK|20260413|13:00:55|S|396.000000|10.415000||
B|NVDA|20260413|13:00:55|S|100.000000|188.395000||
B|TPL|20260413|13:00:55|S|1.000000|419.380000||
B|ADBE|20260413|13:00:56|S|40.000000|237.720000||
B|DBRG|20260413|13:00:56|S|20.000000|15.575000||
B|FORM|20260413|13:00:56|S|129.000000|132.100000||
B|GIS|20260413|13:00:56|S|20.000000|34.435000||
B|NTSK|20260413|13:00:56|S|40.000000|8.885000||
B|Z|20260413|13:00:56|S|100.000000|40.545000||
B|ARGT|20260413|13:00:57|S|1.000000|94.791000||
B|FIVN|20260413|13:00:57|S|100.000000|14.540000||
B|INTC|20260413|13:00:57|S|5.000000|65.570700||
B|INTC|20260413|13:00:57|S|50.000000|65.570700||
B|NU|20260413|13:00:57|S|1.000000|14.955000||
B|TQQQ|20260413|13:00:57|S|25.000000|49.925000||
B|TWLO|20260413|13:00:57|S|40.000000|122.705000||
B|ATAI|20260413|13:00:58|S|400.000000|3.719300||
B|CRWV|20260413|13:00:58|S|31.000000|112.310000||
B|CTRA|20260413|13:00:58|S|29.000000|33.220000||
B|FBK|20260413|13:00:58|S|100.000000|54.890000||
B|FICO|20260413|13:00:58|S|1.000000|1004.560000||
B|GIS|20260413|13:00:58|S|14.000000|34.435000||
B|INTC|20260413|13:00:58|S|393.000000|65.575000||
B|ZS|20260413|13:00:58|S|18.000000|122.280000||
B|AAL|20260413|13:00:59|S|108.000000|11.185000||
B|AAPL|20260413|13:00:59|S|1.000000|257.780000||
B|INTC|20260413|13:00:59|S|164.000000|65.575000||
B|KO|20260413|13:00:59|S|1.000000|75.949300||
B|RKLB|20260413|13:00:59|S|92.000000|70.990000||
B|CRWV|20260413|13:01:00|S|102.000000|112.330000||
B|GRAB|20260413|13:01:00|S|25.000000|3.720000||
B|HPQ|20260413|13:01:00|S|2.000000|18.767400||
B|VNO|20260413|13:01:00|S|300.000000|27.470000||
B|VNO|20260413|13:01:00|S|400.000000|27.470000||
B|WULF|20260413|13:01:00|S|5.000000|19.232600||
B|BIIB|20260413|13:01:01|S|1.000000|173.000000||
B|DFIV|20260413|13:01:01|S|30.000000|55.225000||
B|IOVA|20260413|13:01:01|S|702.000000|3.469500||
B|MTSI|20260413|13:01:01|S|3.000000|260.990000||
B|RKLB|20260413|13:01:01|S|3.000000|70.978200||
B|RKLB|20260413|13:01:01|S|4.000000|70.980000||
B|ACGL|20260413|13:01:02|S|1.000000|96.758800||
B|ADBE|20260413|13:01:02|S|3.000000|237.320000||
B|AMGN|20260413|13:01:02|S|1.000000|346.130000||
B|BABA|20260413|13:01:02|S|80.000000|127.195000||
B|CNTA|20260413|13:01:02|S|50.000000|39.585000||
B|ELAN|20260413|13:01:02|S|100.000000|23.770000||
B|LNG|20260413|13:01:02|S|1.000000|262.620000||
B|SPMO|20260413|13:01:02|S|1.000000|123.710000||
B|SPY|20260413|13:01:02|S|2.000000|682.280000||
B|UPRO|20260413|13:01:02|S|400.000000|111.410000||
B|CEG|20260413|13:01:03|S|5.000000|291.580000||
B|F|20260413|13:01:03|S|20.000000|12.080000||
B|NU|20260413|13:01:03|S|17.000000|14.960000||
B|NVDA|20260413|13:01:03|S|40.000000|188.395000||
B|RECT|20260413|13:01:03|S|30.000000|2.450000||
B|SCO|20260413|13:01:03|S|100.000000|7.525000||
B|SM|20260413|13:01:03|S|40.000000|29.115000||
B|ULCC|20260413|13:01:03|S|400.000000|3.745000||
B|DOCU|20260413|13:01:04|S|20.000000|45.335000||
B|GEO|20260413|13:01:04|S|636.000000|17.747300||
B|PSLV|20260413|13:01:04|S|10.000000|24.440000||
B|WIT|20260413|13:01:04|S|100.000000|2.235000||
B|GPK|20260413|13:01:05|S|6500.000000|9.870000||
B|LNG|20260413|13:01:05|S|7.000000|262.630000||
B|MDB|20260413|13:01:05|S|120.000000|236.410000||
B|MRLN|20260413|13:01:05|S|1300.000000|11.740000||
B|XLU|20260413|13:01:05|S|100.000000|46.315000||
B|XLU|20260413|13:01:05|S|405.000000|46.315000||
B|AEG|20260413|13:01:06|S|100.000000|7.940000||
B|AIIO|20260413|13:01:06|S|100.000000|0.684800||
B|NFLX|20260413|13:01:06|S|16.000000|103.410700||
B|SOXX|20260413|13:01:06|S|10.000000|390.150000||
B|ANF|20260413|13:01:07|S|4.000000|94.700000||
B|CRWV|20260413|13:01:07|S|61.000000|112.300000||
B|CUK|20260413|13:01:07|S|27.000000|27.410700||
B|DOCN|20260413|13:01:07|S|40.000000|79.310000||
B|MSTR|20260413|13:01:07|S|61.000000|130.329300||
B|USAU|20260413|13:01:07|S|1400.000000|15.590000||
B|GEV|20260413|13:01:08|S|4.000000|994.401000||
B|NKE|20260413|13:01:08|S|50.000000|42.800000||
B|PDD|20260413|13:01:08|S|400.000000|100.075000||
B|PDD|20260413|13:01:08|S|500.000000|100.090000||
B|SNEX|20260413|13:01:08|S|100.000000|98.885000||
B|SPY|20260413|13:01:08|S|60.000000|682.280000||
B|USAU|20260413|13:01:08|S|600.000000|15.565000||
B|XPEV|20260413|13:01:08|S|70.000000|17.380000||
B|INTC|20260413|13:01:09|S|200.000000|65.550000||
B|SNDK|20260413|13:01:09|S|10.000000|907.360000||
B|TVTX|20260413|13:01:09|S|20.000000|31.105000||
B|VRT|20260413|13:01:09|S|40.000000|300.450000||
B|LUNR|20260413|13:01:10|S|100.000000|24.735000||
B|PDD|20260413|13:01:10|S|400.000000|100.105000||
B|SMR|20260413|13:01:10|S|300.000000|9.535000||
B|DLNG|20260413|13:01:11|S|200.000000|4.050000||
B|INTC|20260413|13:01:11|S|900.000000|65.565000||
B|NU|20260413|13:01:11|S|260.000000|14.955000||
B|PDD|20260413|13:01:11|S|800.000000|100.110000||
B|XBI|20260413|13:01:11|S|50.000000|130.955000||
B|ASPI|20260413|13:01:12|S|100.000000|4.825000||
B|CRWV|20260413|13:01:12|S|25.000000|112.310000||
B|GS|20260413|13:01:12|S|6.000000|889.781000||
B|MGY|20260413|13:01:12|S|1.000000|29.782300||
B|VWO|20260413|13:01:12|S|1.000000|56.999400||
B|GH|20260413|13:01:13|S|20.000000|80.140000||
B|AMC|20260413|13:01:14|S|25.000000|1.390000||
B|AWRE|20260413|13:01:14|S|3.000000|1.160000||
B|CBRE|20260413|13:01:14|S|20.000000|145.310000||
B|XBI|20260413|13:01:14|S|25.000000|130.960000||
B|YSS|20260413|13:01:14|S|100.000000|34.950000||
B|YSS|20260413|13:01:14|S|100.000000|34.980000||
B|ETHA|20260413|13:01:15|S|275.000000|16.809300||
B|KALA|20260413|13:01:15|S|500.000000|0.209800||
B|SCO|20260413|13:01:15|S|180.000000|7.525000||
B|SCO|20260413|13:01:15|S|7900.000000|7.525000||
B|YSS|20260413|13:01:15|S|100.000000|34.930000||
B|ARM|20260413|13:01:16|S|101.000000|156.900000||
B|AVGO|20260413|13:01:16|S|35.000000|378.276700||
B|EWY|20260413|13:01:16|S|50.000000|139.745000||
B|HIMX|20260413|13:01:16|S|200.000000|9.219100||
B|MRVL|20260413|13:01:16|S|100.000000|131.520000||
B|ORCL|20260413|13:01:16|S|20.000000|153.190000||
B|ORCL|20260413|13:01:16|S|35.000000|153.190000||
B|SOXL|20260413|13:01:16|S|100.000000|78.735000||
B|TSLA|20260413|13:01:16|S|30.000000|353.000000||
B|AMZN|20260413|13:01:17|S|1.000000|238.250000||
B|BABA|20260413|13:01:17|S|20.000000|127.190000||
B|SMCI|20260413|13:01:17|S|440.000000|25.855000||
B|WBD|20260413|13:01:17|S|1.000000|27.385000||
B|WIT|20260413|13:01:17|S|100.000000|2.235000||
B|ALAB|20260413|13:01:18|S|1.000000|163.050000||
B|CSCO|20260413|13:01:18|S|2.000000|81.759300||
B|LTC|20260413|13:01:18|S|1.000000|39.310000||
B|MRVL|20260413|13:01:18|S|200.000000|131.470000||
B|PLTR|20260413|13:01:18|S|25.000000|133.400300||
B|SMH|20260413|13:01:18|S|40.000000|440.660000||
B|SMH|20260413|13:01:18|S|40.000000|440.730000||
B|SMH|20260413|13:01:18|S|40.000000|440.750000||
B|SMH|20260413|13:01:18|S|40.000000|440.770000||
B|SMH|20260413|13:01:18|S|40.000000|440.800000||
B|SMH|20260413|13:01:18|S|40.000000|440.800000||
B|SMH|20260413|13:01:18|S|80.000000|440.790000||
B|SMH|20260413|13:01:18|S|200.000000|440.780000||
B|SMH|20260413|13:01:18|S|360.000000|440.670000||
B|ARE|20260413|13:01:19|S|20.000000|43.410000||
B|CRWD|20260413|13:01:19|S|20.000000|402.005000||
B|MU|20260413|13:01:19|S|1.000000|416.110000||
B|ORCL|20260413|13:01:19|S|9.000000|153.160000||
B|SOXL|20260413|13:01:19|S|30.000000|78.755000||
B|ALMU|20260413|13:01:20|S|100.000000|15.560000||
B|PPTA|20260413|13:01:20|S|160.000000|30.690000||
B|TMDX|20260413|13:01:20|S|6.000000|114.200000||
B|VOO|20260413|13:01:20|S|32.000000|627.208800||
B|DVN|20260413|13:01:21|S|50.000000|47.539300||
B|SGP|20260413|13:01:21|S|13.000000|22.740000||
B|BOIL|20260413|13:01:22|S|1.000000|13.449300||
B|RECT|20260413|13:01:22|S|30.000000|2.459700||
B|SOXL|20260413|13:01:22|S|200.000000|78.765000||
B|XME|20260413|13:01:22|S|200.000000|114.970000||
B|ARM|20260413|13:01:23|S|2.000000|156.900000||
B|CE|20260413|13:01:23|S|20.000000|67.880000||
B|EEM|20260413|13:01:23|S|1627.000000|60.770000||
B|ERO|20260413|13:01:23|S|60.000000|32.120000||
B|ORCL|20260413|13:01:23|S|394.000000|153.170000||
B|TSM|20260413|13:01:23|S|10.000000|370.610000||
B|OMER|20260413|13:01:24|S|20.000000|11.385000||
B|ORLA|20260413|13:01:24|S|20.000000|17.975000||
B|ALAB|20260413|13:01:25|S|2.000000|163.050000||
B|LABX|20260413|13:01:25|S|5.000000|31.920000||
B|SMCL|20260413|13:01:25|S|5272.000000|2.155000||
B|SMPL|20260413|13:01:25|S|502.000000|10.820000||
B|XEL|20260413|13:01:25|S|5.000000|80.685000||
B|AMZN|20260413|13:01:26|S|50.000000|238.278800||
B|EWT|20260413|13:01:26|S|10.000000|77.875000||
B|F|20260413|13:01:26|S|30.000000|12.070000||
B|JEPQ|20260413|13:01:26|S|345.000000|57.797400||
B|KO|20260413|13:01:26|S|150.000000|75.945000||
B|TM|20260413|13:01:26|S|2.000000|210.050000||
B|DOCN|20260413|13:01:27|S|20.000000|79.280000||
B|SPY|20260413|13:01:27|S|20.000000|682.261700||
B|SPY|20260413|13:01:27|S|20.000000|682.265000||
B|ELF|20260413|13:01:28|S|10.000000|66.857600||
B|IBAT|20260413|13:01:28|S|500.000000|38.180000||
B|INTC|20260413|13:01:28|S|300.000000|65.565000||
B|MU|20260413|13:01:28|S|100.000000|416.090000||
B|TSLA|20260413|13:01:28|S|1.000000|352.970000||
B|TSLA|20260413|13:01:28|S|70.000000|352.950000||
B|IAU|20260413|13:01:29|S|7.000000|89.070000||
B|MMM|20260413|13:01:29|S|32.000000|150.740000||
B|MU|20260413|13:01:29|S|10.000000|415.920000||
B|RKT|20260413|13:01:29|S|100.000000|15.100000||
B|CNTA|20260413|13:01:30|S|50.000000|39.540000||
B|TSMX|20260413|13:01:30|S|200.000000|68.100000||
B|BITO|20260413|13:01:31|S|22.000000|9.910000||
B|FLY|20260413|13:01:31|S|100.000000|38.170000||
B|HRMY|20260413|13:01:31|S|45.000000|28.760000||
B|MKC|20260413|13:01:31|S|80.000000|54.285000||
B|SNEX|20260413|13:01:31|S|94.000000|98.660000||
B|UAL|20260413|13:01:31|S|400.000000|95.140000||
B|AVGO|20260413|13:01:32|S|214.000000|378.350000||
B|BBGI|20260413|13:01:32|S|100.000000|10.430000||
B|EOSE|20260413|13:01:32|S|100.000000|6.185000||
B|MRVL|20260413|13:01:32|S|51.000000|131.450000||
B|MRVL|20260413|13:01:32|S|70.000000|131.440000||
B|NET|20260413|13:01:32|S|20.000000|181.980000||
B|LITE|20260413|13:01:33|S|3.000000|864.220000||
B|MDB|20260413|13:01:33|S|40.000000|236.170000||
B|PBDC|20260413|13:01:33|S|486.000000|26.940000||
B|WMT|20260413|13:01:33|S|100.000000|124.409100||
B|IPST|20260413|13:01:34|S|626.000000|0.430500||
B|LCID|20260413|13:01:34|S|20.000000|8.720000||
B|OKLO|20260413|13:01:34|S|100.000000|52.940000||
B|SIDU|20260413|13:01:34|S|1.000000|4.295000||
B|AMKR|20260413|13:01:35|S|100.000000|59.813600||
B|SMH|20260413|13:01:35|S|40.000000|440.770000||
B|SMH|20260413|13:01:35|S|80.000000|440.790000||
B|SMH|20260413|13:01:35|S|120.000000|440.760000||
B|SMH|20260413|13:01:35|S|120.000000|440.770000||
B|SMH|20260413|13:01:35|S|120.000000|440.770000||
B|SMH|20260413|13:01:35|S|120.000000|440.770000||
B|SMH|20260413|13:01:35|S|120.000000|440.800000||
B|SMH|20260413|13:01:35|S|160.000000|440.780000||
B|SMH|20260413|13:01:35|S|160.000000|440.780000||
B|SMH|20260413|13:01:35|S|160.000000|440.790000||
B|SMH|20260413|13:01:35|S|160.000000|440.800000||
B|SMH|20260413|13:01:35|S|160.000000|440.800000||
B|SOXL|20260413|13:01:35|S|147.000000|78.755000||
B|AMC|20260413|13:01:36|S|10.000000|1.390000||
B|BLDR|20260413|13:01:36|S|80.000000|86.100000||
B|DELL|20260413|13:01:36|S|29.000000|188.550000||
B|INTC|20260413|13:01:36|S|600.000000|65.510000||
B|MELI|20260413|13:01:36|S|1.000000|1798.031000||
B|SGML|20260413|13:01:36|S|1.000000|17.290000||
B|SOXS|20260413|13:01:36|S|400.000000|22.945000||
B|SOXS|20260413|13:01:36|S|400.000000|22.950000||
B|WIT|20260413|13:01:36|S|200.000000|2.235000||
B|AR|20260413|13:01:37|S|10.000000|37.367500||
B|HP|20260413|13:01:37|S|160.000000|35.905000||
B|JBL|20260413|13:01:37|S|50.000000|305.110000||
B|KITT|20260413|13:01:37|S|100.000000|0.489200||
B|ORCL|20260413|13:01:37|S|169.000000|153.300000||
B|SLV|20260413|13:01:37|S|300.000000|68.275000||
B|SMH|20260413|13:01:37|S|120.000000|440.750000||
B|SMH|20260413|13:01:37|S|150.000000|440.740000||
B|SMH|20260413|13:01:37|S|200.000000|440.780000||
B|SMH|20260413|13:01:37|S|400.000000|440.750000||
B|VRT|20260413|13:01:37|S|1.000000|299.940000||
B|AKAM|20260413|13:01:38|S|120.000000|96.100000||
B|BKNG|20260413|13:01:38|S|10.000000|176.555000||
B|CRWV|20260413|13:01:38|S|150.000000|112.160000||
B|NVDA|20260413|13:01:38|S|30.000000|188.427500||
B|SMH|20260413|13:01:38|S|200.000000|440.780000||
B|SOFI|20260413|13:01:38|S|99.000000|16.705000||
B|TSLA|20260413|13:01:38|S|60.000000|352.810000||
B|WYFI|20260413|13:01:38|S|10.000000|15.005000||
B|YANG|20260413|13:01:38|S|100.000000|28.189300||
B|ARBE|20260413|13:01:39|S|100.000000|0.654400||
B|CMT|20260413|13:01:39|S|100.000000|24.585000||
B|COHX|20260413|13:01:39|S|100.000000|40.510000||
B|FIGS|20260413|13:01:39|S|300.000000|14.730000||
B|GPN|20260413|13:01:39|S|49.000000|67.880000||
B|ORCL|20260413|13:01:39|S|160.000000|153.310000||
B|SMH|20260413|13:01:39|S|80.000000|440.800000||
B|SMH|20260413|13:01:39|S|120.000000|440.800000||
B|SRXH|20260413|13:01:39|S|2.000000|0.132900||
B|TSLA|20260413|13:01:39|S|150.000000|352.800000||
B|UCO|20260413|13:01:39|S|100.000000|42.840700||
B|ALGM|20260413|13:01:40|S|80.000000|38.590000||
B|NBIS|20260413|13:01:40|S|16.000000|157.900000||
B|NOK|20260413|13:01:40|S|50.000000|10.365000||
B|POOL|20260413|13:01:40|S|1.000000|217.060000||
B|SPY|20260413|13:01:40|S|160.000000|682.215000||
B|TGB|20260413|13:01:40|S|200.000000|7.405000||
B|TQQQ|20260413|13:01:40|S|120.000000|49.895000||
B|GIL|20260413|13:01:41|S|200.000000|58.600000||
B|LLY|20260413|13:01:41|S|4.000000|929.010000||
B|QDVO|20260413|13:01:41|S|3.000000|28.015000||
B|CSIQ|20260413|13:01:42|S|400.000000|12.850000||
B|IDN|20260413|13:01:42|S|20.000000|8.125000||
B|INSM|20260413|13:01:42|S|27.000000|149.645000||
B|INTC|20260413|13:01:42|S|200.000000|65.500700||
B|QBTS|20260413|13:01:42|S|500.000000|14.440000||
B|TSLA|20260413|13:01:42|S|1.000000|352.830000||
B|BX|20260413|13:01:43|S|10.000000|120.650000||
B|MS|20260413|13:01:43|S|50.000000|179.002700||
B|NVDA|20260413|13:01:43|S|100.000000|188.430700||
B|RTX|20260413|13:01:43|S|20.000000|200.520000||
B|SMH|20260413|13:01:43|S|160.000000|440.765000||
B|SMH|20260413|13:01:43|S|160.000000|440.780000||
B|TSSI|20260413|13:01:43|S|40.000000|14.320000||
B|UNG|20260413|13:01:43|S|200.000000|10.650000||
B|VEA|20260413|13:01:43|S|14.000000|67.859300||
B|EXLS|20260413|13:01:44|S|200.000000|30.020000||
B|F|20260413|13:01:44|S|150.000000|12.075000||
B|SGI|20260413|13:01:44|S|20.000000|80.725000||
B|INTC|20260413|13:01:45|S|200.000000|65.510000||
B|NBIS|20260413|13:01:45|S|53.000000|157.950000||
B|RIOT|20260413|13:01:45|S|20.000000|17.205000||
B|SOXS|20260413|13:01:45|S|100.000000|22.955000||
B|SYRE|20260413|13:01:45|S|7.000000|64.120000||
B|TER|20260413|13:01:45|S|17.000000|367.350000||
B|BA|20260413|13:01:46|S|100.000000|220.940000||
B|INTC|20260413|13:01:46|S|259.000000|65.500000||
B|LRCX|20260413|13:01:46|S|59.000000|263.840000||
B|SOC|20260413|13:01:46|S|200.000000|13.560000||
B|GOOG|20260413|13:01:47|S|50.000000|317.678000||
B|POET|20260413|13:01:47|S|735.000000|7.479100||
B|PPTA|20260413|13:01:47|S|20.000000|30.700000||
B|ATCH|20260413|13:01:48|S|100.000000|0.244600||
B|NKE|20260413|13:01:48|S|28.000000|42.785000||
B|NVDA|20260413|13:01:48|S|102.000000|188.570000||
B|NVDA|20260413|13:01:48|S|952.000000|188.570000||
B|PG|20260413|13:01:48|S|2.000000|143.088800||
B|ZTO|20260413|13:01:48|S|110.000000|25.075000||
B|AAOI|20260413|13:01:49|S|5.000000|150.150000||
B|AESI|20260413|13:01:49|S|20.000000|12.315000||
B|BHP|20260413|13:01:49|S|50.000000|77.885000||
B|COPX|20260413|13:01:49|S|1.000000|84.691000||
B|CLF|20260413|13:01:50|S|100.000000|9.365000||
B|INTC|20260413|13:01:50|S|100.000000|65.515000||
B|SOXS|20260413|13:01:50|S|2109.000000|22.948200||
B|TSLA|20260413|13:01:50|S|4.000000|352.900000||
B|MU|20260413|13:01:51|S|81.000000|415.805000||
B|OGN|20260413|13:01:51|S|2000.000000|8.460000||
B|SOFI|20260413|13:01:51|S|1.000000|16.720000||
B|SOFI|20260413|13:01:51|S|3692.000000|16.715000||
B|TRI|20260413|13:01:51|S|20.000000|86.660000||
B|ALK|20260413|13:01:52|S|50.000000|39.850000||
B|CRWD|20260413|13:01:52|S|20.000000|402.170000||
B|INTC|20260413|13:01:52|S|5.000000|65.515000||
B|RECT|20260413|13:01:52|S|51.000000|2.450000||
B|ADBE|20260413|13:01:53|S|8.000000|237.525000||
B|MSFT|20260413|13:01:53|S|1.000000|380.970000||
B|SH|20260413|13:01:53|S|100.000000|36.195000||
B|ALGM|20260413|13:01:54|S|40.000000|38.595000||
B|MUU|20260413|13:01:54|S|80.000000|179.140000||
B|TAK|20260413|13:01:54|S|580.000000|17.785000||
B|WIT|20260413|13:01:54|S|200.000000|2.235000||
B|ALAB|20260413|13:01:55|S|100.000000|162.960000||
B|ASML|20260413|13:01:55|S|20.000000|1485.700000||
B|CACI|20260413|13:01:55|S|10.000000|541.520000||
B|OKLO|20260413|13:01:55|S|100.000000|52.950000||
B|Z|20260413|13:01:55|S|13.000000|40.576500||
B|AMCI|20260413|13:01:56|S|1.000000|6.640000||
B|NVDA|20260413|13:01:56|S|80.000000|188.550000||
B|TQQQ|20260413|13:01:56|S|100.000000|49.932500||
B|UVXY|20260413|13:01:56|S|100.000000|40.420000||
B|CRWD|20260413|13:01:57|S|12.000000|402.110000||
B|SPXS|20260413|13:01:57|S|100.000000|35.025000||
B|SPXU|20260413|13:01:57|S|5.000000|49.100000||
B|T|20260413|13:01:57|S|20.000000|25.705000||
B|TSLQ|20260413|13:01:57|S|162.000000|26.959700||
B|JXI|20260413|13:01:58|S|400.000000|88.160000||
B|MRNA|20260413|13:01:58|S|50.000000|51.510000||
B|NIO|20260413|13:01:58|S|100.000000|6.515000||
B|SNDK|20260413|13:01:58|S|25.000000|908.980000||
B|SNDK|20260413|13:01:58|S|52.000000|908.971000||
B|BOXX|20260413|13:01:59|S|10.000000|116.320000||
B|CSIQ|20260413|13:01:59|S|200.000000|12.840000||
B|LITE|20260413|13:01:59|S|2.000000|863.580000||
B|NCLH|20260413|13:01:59|S|500.000000|19.997200||
B|PBR|20260413|13:01:59|S|22.000000|21.895000||
B|PBR|20260413|13:01:59|S|27.000000|21.895000||
B|SPMO|20260413|13:01:59|S|1.000000|123.710000||
B|ARBE|20260413|13:02:00|S|200.000000|0.654300||
B|DASH|20260413|13:02:00|S|100.000000|158.720000||
B|NVDA|20260413|13:02:00|S|20.000000|188.535000||
B|KBH|20260413|13:02:01|S|100.000000|51.570000||
B|KBH|20260413|13:02:01|S|200.000000|51.570000||
B|KD|20260413|13:02:01|S|47.000000|12.970000||
B|KYMR|20260413|13:02:01|S|17.000000|87.600000||
B|ORCL|20260413|13:02:01|S|10.000000|153.247700||
B|RSP|20260413|13:02:01|S|600.000000|197.865000||
B|SMH|20260413|13:02:01|S|120.000000|440.790000||
B|TER|20260413|13:02:01|S|5.000000|367.440000||
B|FIG|20260413|13:02:02|S|20.000000|19.349300||
B|ILMN|20260413|13:02:02|S|15.000000|124.530000||
B|MU|20260413|13:02:02|S|100.000000|415.950000||
B|ONON|20260413|13:02:02|S|186.000000|34.400000||
B|RKT|20260413|13:02:02|S|100.000000|15.100000||
B|CVLT|20260413|13:02:03|S|7.000000|92.080000||
B|NXPI|20260413|13:02:03|S|3.000000|204.940000||
B|TTWO|20260413|13:02:03|S|25.000000|201.490000||
B|CSHI|20260413|13:02:04|S|20.000000|49.900000||
B|POOL|20260413|13:02:04|S|2.000000|217.260000||
B|TQQQ|20260413|13:02:04|S|100.000000|49.935000||
B|VRSN|20260413|13:02:04|S|2.000000|270.550000||
B|AMD|20260413|13:02:05|S|5.000000|246.270000||
B|INTC|20260413|13:02:05|S|500.000000|65.560900||
B|OPTX|20260413|13:02:05|S|1000.000000|11.440000||
B|DNLI|20260413|13:02:06|S|10.000000|19.250000||
B|EWBC|20260413|13:02:06|S|3.000000|117.240000||
B|MDB|20260413|13:02:06|S|120.000000|236.470000||
B|OGN|20260413|13:02:06|S|250.000000|8.449100||
B|SIRI|20260413|13:02:06|S|300.000000|23.785000||
B|SMH|20260413|13:02:06|S|50.000000|440.815000||
B|ZS|20260413|13:02:06|S|40.000000|122.485000||
B|ANET|20260413|13:02:07|S|16.000000|151.070000||
B|GLW|20260413|13:02:07|S|3.000000|174.320000||
B|IT|20260413|13:02:07|S|13.000000|152.510000||
B|MDB|20260413|13:02:07|S|40.000000|236.580000||
B|MDB|20260413|13:02:07|S|40.000000|236.580000||
B|MDB|20260413|13:02:07|S|40.000000|236.580000||
B|MDB|20260413|13:02:07|S|40.000000|236.580000||
B|MDB|20260413|13:02:07|S|40.000000|236.580000||
B|RECT|20260413|13:02:07|S|20.000000|2.440000||
B|TEM|20260413|13:02:07|S|15.000000|46.210000||
B|AAOI|20260413|13:02:08|S|100.000000|149.980000||
B|HIMS|20260413|13:02:08|S|100.000000|21.325000||
B|LUNR|20260413|13:02:08|S|200.000000|24.695000||
B|MDB|20260413|13:02:08|S|40.000000|236.580000||
B|ORCL|20260413|13:02:08|S|80.000000|153.430000||
B|ORCL|20260413|13:02:08|S|100.000000|153.437100||
B|UUUU|20260413|13:02:08|S|70.000000|18.920000||
B|DOCS|20260413|13:02:09|S|6.000000|22.290000||
B|MDB|20260413|13:02:09|S|40.000000|236.580000||
B|NOK|20260413|13:02:09|S|81.000000|10.365000||
B|PFE|20260413|13:02:09|S|2.000000|26.897500||
B|RXRX|20260413|13:02:09|S|294.000000|3.395000||
B|SPY|20260413|13:02:09|S|110.000000|682.390000||
B|ALL|20260413|13:02:10|S|14.000000|212.920000||
B|ANET|20260413|13:02:10|S|16.000000|151.070000||
B|JLL|20260413|13:02:10|S|1.000000|322.990000||
B|KHC|20260413|13:02:10|S|1500.000000|22.375000||
B|NTRA|20260413|13:02:10|S|20.000000|198.860000||
B|SPGI|20260413|13:02:10|S|5.000000|427.310000||
B|AVGO|20260413|13:02:11|S|20.000000|378.210000||
B|GDDY|20260413|13:02:11|S|100.000000|81.838500||
B|MOH|20260413|13:02:11|S|3.000000|149.960000||
B|WDC|20260413|13:02:11|S|1.000000|347.070000||
B|ARES|20260413|13:02:12|S|5.000000|106.390000||
B|DELL|20260413|13:02:12|S|47.000000|188.610000||
B|NKTR|20260413|13:02:12|S|5.000000|79.600000||
B|OGN|20260413|13:02:12|S|6.000000|8.459100||
B|PAYX|20260413|13:02:12|S|10.000000|88.320000||
B|UVXY|20260413|13:02:12|S|200.000000|40.395000||
B|APA|20260413|13:02:13|S|100.000000|39.595000||
B|HL|20260413|13:02:13|S|20.000000|19.395000||
B|WSM|20260413|13:02:13|S|2.000000|194.900000||
B|AMC|20260413|13:02:14|S|20.000000|1.390000||
B|MU|20260413|13:02:14|S|100.000000|415.980000||
B|MU|20260413|13:02:14|S|122.000000|415.940000||
B|MU|20260413|13:02:14|S|900.000000|415.990000||
B|AVGO|20260413|13:02:15|S|4.000000|378.150000||
B|CRVS|20260413|13:02:15|S|60.000000|15.145000||
B|DE|20260413|13:02:15|S|1.000000|603.120000||
B|FLY|20260413|13:02:15|S|20.000000|38.230000||
B|MSFT|20260413|13:02:15|S|200.000000|381.160000||
B|TPLC|20260413|13:02:15|S|780.000000|47.910000||
B|YPF|20260413|13:02:15|S|75.000000|43.387000||
B|YSS|20260413|13:02:15|S|100.000000|34.955000||
B|YSS|20260413|13:02:15|S|100.000000|34.990000||
B|YSS|20260413|13:02:15|S|200.000000|34.980000||
B|YSS|20260413|13:02:15|S|200.000000|34.980000||
B|MU|20260413|13:02:16|S|4.000000|415.975900||
B|OPTX|20260413|13:02:16|S|50.000000|11.480000||
B|PAYX|20260413|13:02:16|S|75.000000|88.350000||
B|Z|20260413|13:02:16|S|13.000000|40.579600||
B|Z|20260413|13:02:16|S|14.000000|40.600900||
B|ERAS|20260413|13:02:17|S|100.000000|15.624800||
B|ETHA|20260413|13:02:17|S|29.000000|16.825000||
B|GRAB|20260413|13:02:17|S|24.000000|3.710000||
B|NU|20260413|13:02:17|S|1.000000|14.965000||
B|DIA|20260413|13:02:18|S|466.000000|479.350000||
B|YSS|20260413|13:02:18|S|100.000000|34.950000||
B|MSFT|20260413|13:02:19|S|3.000000|381.150000||
B|RYAAY|20260413|13:02:19|S|50.000000|62.310000||
B|SM|20260413|13:02:19|S|20.000000|29.050000||
B|TSLA|20260413|13:02:19|S|10.000000|353.041200||
B|TSLA|20260413|13:02:19|S|100.000000|353.020000||
B|ANET|20260413|13:02:20|S|20.000000|151.050000||
B|AYI|20260413|13:02:20|S|20.000000|282.230000||
B|BTBT|20260413|13:02:20|S|15.000000|1.430000||
B|BTG|20260413|13:02:20|S|200.000000|4.850000||
B|ESS|20260413|13:02:20|S|1.000000|247.160000||
B|F|20260413|13:02:20|S|20.000000|12.080000||
B|MSFT|20260413|13:02:20|S|1.000000|381.150000||
B|XOM|20260413|13:02:20|S|12.000000|152.695000||
B|SOXS|20260413|13:02:21|S|100.000000|22.949300||
B|TQQQ|20260413|13:02:21|S|100.000000|49.950000||
B|GLW|20260413|13:02:22|S|1.000000|174.280000||
B|NIO|20260413|13:02:22|S|100.000000|6.515000||
B|URNM|20260413|13:02:22|S|6.000000|65.290000||
B|WING|20260413|13:02:22|S|1.000000|184.220000||
B|ARAI|20260413|13:02:23|E|500.000000|0.994800||
B|MAIN|20260413|13:02:23|S|100.000000|53.545000||
B|OLPX|20260413|13:02:23|S|20.000000|2.020000||
B|PG|20260413|13:02:23|S|1.000000|143.109000||
B|SLV|20260413|13:02:23|S|2.000000|68.280000||
B|SNDK|20260413|13:02:23|S|5.000000|908.950000||
B|TGS|20260413|13:02:23|S|300.000000|33.340000||
B|TGS|20260413|13:02:23|S|300.000000|33.340000||
B|TSLA|20260413|13:02:23|S|1.000000|352.990000||
B|AMD|20260413|13:02:24|S|50.000000|246.320000||
B|BMI|20260413|13:02:24|S|20.000000|159.930000||
B|SPYD|20260413|13:02:24|S|1.000000|45.559300||
B|STM|20260413|13:02:24|S|20.000000|40.055000||
B|XOM|20260413|13:02:24|S|2.000000|152.680000||
B|CRWV|20260413|13:02:25|S|30.000000|112.100000||
B|NVDA|20260413|13:02:25|S|100.000000|188.621100||
B|PLTR|20260413|13:02:25|S|100.000000|133.430900||
B|SCHD|20260413|13:02:25|S|228.000000|30.580000||
B|ARM|20260413|13:02:26|S|20.000000|156.830000||
B|INTC|20260413|13:02:26|S|1100.000000|65.555000||
B|META|20260413|13:02:26|S|1.000000|629.965600||
B|NOG|20260413|13:02:26|S|20.000000|27.300000||
B|OWL|20260413|13:02:26|S|100.000000|8.519300||
B|PONY|20260413|13:02:26|S|100.000000|9.845000||
B|KLAR|20260413|13:02:27|S|20.000000|14.039300||
B|KRE|20260413|13:02:27|S|68.000000|69.020700||
B|MPT|20260413|13:02:27|S|100.000000|4.920000||
B|NOK|20260413|13:02:27|S|15.000000|10.365000||
B|SCHD|20260413|13:02:27|S|30.000000|30.585000||
B|AAPL|20260413|13:02:28|S|10.000000|257.799300||
B|CHA|20260413|13:02:28|S|92.000000|10.080000||
B|NVDA|20260413|13:02:28|S|5.000000|188.625000||
B|ORBS|20260413|13:02:28|S|5390.000000|0.931200||
B|SLV|20260413|13:02:28|S|200.000000|68.305000||
B|SPY|20260413|13:02:28|S|16.000000|682.507500||
B|SPY|20260413|13:02:28|S|440.000000|682.510000||
B|TGS|20260413|13:02:28|S|14.000000|33.340000||
B|HAL|20260413|13:02:29|S|1.000000|38.525000||
B|NVDA|20260413|13:02:29|S|12.000000|188.615000||
B|TGS|20260413|13:02:29|S|136.000000|33.340000||
B|TSLA|20260413|13:02:29|S|62.000000|353.020000||
B|CBRE|20260413|13:02:30|S|6.000000|145.570000||
B|CDW|20260413|13:02:30|S|10.000000|130.000000||
B|EVF|20260413|13:02:30|S|1800.000000|4.990000||
B|MP|20260413|13:02:30|S|150.000000|56.580000||
B|SOXS|20260413|13:02:30|S|1.000000|22.935000||
B|TSLA|20260413|13:02:30|S|24.000000|352.960000||
B|TSLA|20260413|13:02:30|S|160.000000|353.000000||
B|TSLA|20260413|13:02:30|S|776.000000|352.990000||
B|ACAD|20260413|13:02:31|S|100.000000|21.070000||
B|ETHA|20260413|13:02:31|S|500.000000|16.825000||
B|ORCL|20260413|13:02:31|S|40.000000|153.330000||
B|ORCL|20260413|13:02:31|S|67.000000|153.330000||
B|SPY|20260413|13:02:31|S|23.000000|682.460000||
B|BABA|20260413|13:02:32|S|1.000000|127.220000||
B|LAZ|20260413|13:02:32|S|40.000000|47.550000||
B|TSLA|20260413|13:02:32|S|5.000000|352.960000||
B|BTM|20260413|13:02:33|E|3.000000|4.181000||
B|MP|20260413|13:02:33|S|55.000000|56.580000||
B|NVDA|20260413|13:02:33|S|19.000000|188.592000||
B|NVDA|20260413|13:02:33|S|50.000000|188.565000||
B|SOC|20260413|13:02:33|S|60.000000|13.615000||
B|GSG|20260413|13:02:34|S|20.000000|31.779300||
B|GSG|20260413|13:02:34|S|20.000000|31.779300||
B|MU|20260413|13:02:34|S|1.000000|415.890000||
B|NFLX|20260413|13:02:35|S|40.000000|103.439300||
B|PFF|20260413|13:02:35|S|100.000000|30.915000||
B|SNDK|20260413|13:02:35|S|4.000000|908.730000||
B|SNDK|20260413|13:02:35|S|35.000000|908.700000||
B|SPY|20260413|13:02:35|S|3.000000|682.440900||
B|TTMI|20260413|13:02:35|S|200.000000|122.510000||
B|NEXA|20260413|13:02:36|S|20.000000|12.125000||
B|NVDA|20260413|13:02:36|S|100.000000|188.575000||
B|SLV|20260413|13:02:36|S|100.000000|68.265000||
B|CDE|20260413|13:02:37|S|100.000000|20.225000||
B|CRVS|20260413|13:02:37|S|10.000000|15.145000||
B|MSFT|20260413|13:02:37|S|5.000000|381.159000||
B|QQQ|20260413|13:02:37|S|14.000000|614.285000||
B|SLV|20260413|13:02:37|S|100.000000|68.270000||
B|SLV|20260413|13:02:37|S|200.000000|68.270000||
B|TSM|20260413|13:02:37|S|72.000000|370.810000||
B|UUUU|20260413|13:02:37|S|100.000000|18.907700||
B|ORLA|20260413|13:02:38|S|20.000000|17.970000||
B|SNDK|20260413|13:02:38|S|12.000000|909.170000||
B|TSLA|20260413|13:02:38|S|5.000000|352.930000||
B|NOW|20260413|13:02:39|S|3.000000|88.820000||
B|BTZ|20260413|13:02:40|S|200.000000|10.415000||
B|BXSL|20260413|13:02:40|S|100.000000|23.565000||
B|DNN|20260413|13:02:40|S|618.000000|3.705000||
B|ELV|20260413|13:02:40|S|8.000000|315.430000||
B|SNDK|20260413|13:02:40|S|46.000000|909.180000||
B|COST|20260413|13:02:41|S|4.000000|982.570000||
B|FNGD|20260413|13:02:41|S|6.000000|57.040000||
B|DIA|20260413|13:02:42|S|10.000000|479.355000||
B|FLY|20260413|13:02:42|S|45.000000|38.250000||
B|GLD|20260413|13:02:42|S|100.000000|434.900000||
B|GLXY|20260413|13:02:42|S|20.000000|22.445000||
B|MSFT|20260413|13:02:42|S|10.000000|381.158800||
B|NVDA|20260413|13:02:42|S|30.000000|188.540000||
B|AMD|20260413|13:02:43|S|792.000000|246.150000||
B|MSFT|20260413|13:02:43|S|7.000000|381.158800||
B|NKE|20260413|13:02:43|S|2.000000|42.815000||
B|PFF|20260413|13:02:43|S|10.000000|30.915000||
B|PSX|20260413|13:02:43|S|1.000000|160.966500||
B|WIT|20260413|13:02:43|S|100.000000|2.235000||
B|CAR|20260413|13:02:44|S|10.000000|336.500000||
B|MOD|20260413|13:02:44|S|26.000000|255.400000||
B|QUBT|20260413|13:02:44|S|100.000000|7.105000||
B|RECT|20260413|13:02:44|S|700.000000|2.540000||
B|DXYZ|20260413|13:02:45|S|40.000000|29.290000||
B|RECT|20260413|13:02:45|S|1.000000|2.540000||
B|AXON|20260413|13:02:46|S|5.000000|364.585000||
B|CIEN|20260413|13:02:46|S|100.000000|482.220000||
B|INTC|20260413|13:02:46|S|8.000000|65.545000||
B|IREN|20260413|13:02:46|S|50.000000|41.750000||
B|ORCL|20260413|13:02:46|S|7.000000|153.290000||
B|TSM|20260413|13:02:46|S|1.000000|370.780000||
B|VRT|20260413|13:02:46|S|1.000000|299.810000||
B|ADBE|20260413|13:02:47|S|22.000000|237.750000||
B|ALH|20260413|13:02:47|S|40.000000|24.405000||
B|ARKQ|20260413|13:02:47|S|4.000000|121.290000||
B|BCAT|20260413|13:02:47|S|100.000000|14.865000||
B|GOOGL|20260413|13:02:47|S|3.000000|319.680000||
B|HTGC|20260413|13:02:47|S|1100.000000|15.245000||
B|INTC|20260413|13:02:47|S|300.000000|65.545000||
B|MAIN|20260413|13:02:47|S|36.000000|53.550000||
B|PROP|20260413|13:02:47|S|1.000000|1.445000||
B|SOFI|20260413|13:02:47|S|23.000000|16.705000||
B|AFRM|20260413|13:02:48|S|571.000000|51.420000||
B|AVAV|20260413|13:02:48|S|800.000000|191.035000||
B|CRWV|20260413|13:02:48|S|0.293700|112.020000||
B|IGV|20260413|13:02:48|S|100.000000|78.405000||
B|PDD|20260413|13:02:48|S|8.000000|100.103500||
B|TSLA|20260413|13:02:48|S|100.000000|352.990000||
B|ADBE|20260413|13:02:49|S|1.000000|237.770000||
B|DASH|20260413|13:02:49|S|100.000000|158.950000||
B|MP|20260413|13:02:49|S|14.000000|56.630000||
B|MUU|20260413|13:02:49|S|5.000000|178.920000||
B|PDD|20260413|13:02:49|S|30.000000|100.125000||
B|PDD|20260413|13:02:49|S|61.000000|100.125000||
B|RECT|20260413|13:02:49|S|1000.000000|2.550000||
B|RTX|20260413|13:02:49|S|20.000000|200.510000||
B|XRX|20260413|13:02:49|S|4.000000|1.265000||
B|ASML|20260413|13:02:50|S|5.000000|1485.040000||
B|PBR|20260413|13:02:50|S|1.000000|21.905000||
B|CCJ|20260413|13:02:51|S|34.000000|115.640000||
B|COHR|20260413|13:02:51|S|40.000000|305.100000||
B|OLLI|20260413|13:02:51|S|100.000000|91.070000||
B|QQQ|20260413|13:02:51|S|50.000000|614.360000||
B|BX|20260413|13:02:52|S|1251.000000|120.870000||
B|GDDY|20260413|13:02:52|S|128.000000|81.887300||
B|LITE|20260413|13:02:52|S|10.000000|862.200000||
B|DOCS|20260413|13:02:53|S|100.000000|22.350000||
B|QBTZ|20260413|13:02:53|S|200.000000|46.780000||
B|QBTZ|20260413|13:02:53|S|200.000000|46.780000||
B|SSO|20260413|13:02:53|S|100.000000|56.999300||
B|SWMR|20260413|13:02:53|S|100.000000|43.630000||
B|CRM|20260413|13:02:54|S|15.000000|173.197000||
B|DLTR|20260413|13:02:54|S|25.000000|101.940000||
B|DLTR|20260413|13:02:54|S|73.000000|101.938600||
B|DOCS|20260413|13:02:54|S|10.000000|22.343700||
B|TRGP|20260413|13:02:54|S|100.000000|242.310000||
B|AWK|20260413|13:02:55|S|2.000000|134.690000||
B|DOCS|20260413|13:02:55|S|2.000000|22.379100||
B|DOCS|20260413|13:02:55|S|50.000000|22.380000||
B|DBRG|20260413|13:02:56|S|20.000000|15.575000||
B|MSFT|20260413|13:02:56|S|5.000000|381.175000||
B|NU|20260413|13:02:56|S|10.000000|14.965000||
B|NVDA|20260413|13:02:56|S|2000.000000|188.580000||
B|RYAAY|20260413|13:02:56|S|24.000000|62.340000||
B|RYAAY|20260413|13:02:56|S|100.000000|62.350000||
B|WULF|20260413|13:02:56|S|20.000000|19.205000||
B|AAOI|20260413|13:02:57|S|4.000000|149.730000||
B|ADBE|20260413|13:02:57|S|1.000000|237.770000||
B|CHA|20260413|13:02:57|S|50.000000|10.079000||
B|ERO|20260413|13:02:57|S|30.000000|32.150000||
B|PYPL|20260413|13:02:57|S|100.000000|47.190000||
B|SOXL|20260413|13:02:57|S|101.000000|78.700000||
B|DELL|20260413|13:02:58|S|5.000000|188.604500||
B|SMTC|20260413|13:02:58|S|20.000000|91.250000||
B|VTI|20260413|13:02:58|S|6.000000|336.920000||
B|ARBE|20260413|13:02:59|S|100.000000|0.654400||
B|AWRE|20260413|13:02:59|S|3.000000|1.160000||
B|HUT|20260413|13:02:59|S|20.000000|70.855000||
B|JEF|20260413|13:02:59|S|80.000000|45.770000||
B|RECT|20260413|13:02:59|S|378.000000|2.559900||
B|AMZN|20260413|13:03:00|S|2.000000|238.360000||
B|HTGC|20260413|13:03:00|S|200.000000|15.245000||
B|IT|20260413|13:03:00|S|40.000000|152.510000||
B|MU|20260413|13:03:00|S|1.000000|415.410000||
B|OWL|20260413|13:03:00|S|1.000000|8.525000||
B|RECT|20260413|13:03:00|S|129.000000|2.555000||
B|BCH|20260413|13:03:01|S|13.000000|38.645000||
B|BCH|20260413|13:03:01|S|29.000000|38.645000||
B|EVLV|20260413|13:03:01|S|4.000000|6.225000||
B|ORCL|20260413|13:03:01|S|20.000000|153.290000||
B|RDWR|20260413|13:03:01|S|2.000000|23.920000||
B|TGS|20260413|13:03:01|S|115.000000|33.340000||
B|UI|20260413|13:03:01|S|20.000000|935.641000||
B|ADBE|20260413|13:03:02|S|50.000000|237.820000||
B|MAR|20260413|13:03:02|S|10.000000|355.450000||
B|MU|20260413|13:03:02|S|1.000000|415.460000||
B|RQI|20260413|13:03:02|S|200.000000|12.815000||
B|TSLA|20260413|13:03:02|S|21.000000|353.110000||
B|TSLA|20260413|13:03:02|S|25.000000|353.110000||
B|YPF|20260413|13:03:02|S|91.000000|43.322000||
B|GFL|20260413|13:03:03|S|100.000000|39.540000||
B|NVDA|20260413|13:03:03|S|5.000000|188.585000||
B|WERN|20260413|13:03:03|S|20.000000|31.470000||
B|AMZN|20260413|13:03:04|S|4.000000|238.350000||
B|CCL|20260413|13:03:04|S|50.000000|27.499300||
B|JPM|20260413|13:03:04|S|17.000000|311.160000||
B|YPF|20260413|13:03:04|S|2.000000|43.331700||
B|DUOL|20260413|13:03:05|S|141.000000|93.150000||
B|INTC|20260413|13:03:05|S|15.000000|65.545000||
B|MASI|20260413|13:03:05|S|20.000000|178.380000||
B|RZB|20260413|13:03:05|S|120.000000|25.090000||
B|SCHO|20260413|13:03:05|S|20.000000|24.230000||
B|COP|20260413|13:03:06|S|75.000000|123.200000||
B|DHR|20260413|13:03:06|S|39.000000|193.835000||
B|TSLL|20260413|13:03:06|S|50.000000|10.865000||
B|XRX|20260413|13:03:06|S|4.000000|1.265000||
B|AMD|20260413|13:03:07|S|8.000000|246.250000||
B|BCAT|20260413|13:03:07|S|100.000000|14.865000||
B|INTC|20260413|13:03:07|S|4300.000000|65.540000||
B|MSTR|20260413|13:03:07|S|35.000000|130.684500||
B|OLPX|20260413|13:03:07|S|20.000000|2.020000||
B|PYPL|20260413|13:03:07|S|300.000000|47.210000||
B|WIX|20260413|13:03:07|S|20.000000|65.520000||
B|ALAB|20260413|13:03:08|S|100.000000|162.925000||
B|EXK|20260413|13:03:08|S|20.000000|9.640000||
B|PDD|20260413|13:03:08|S|70.000000|100.150000||
B|PDD|20260413|13:03:08|S|91.000000|100.148800||
B|PDD|20260413|13:03:08|S|400.000000|100.135000||
B|YPF|20260413|13:03:08|S|53.000000|43.331700||
B|LITE|20260413|13:03:09|S|1.000000|862.350000||
B|RECT|20260413|13:03:09|S|70.000000|2.540000||
B|RECT|20260413|13:03:09|S|1000.000000|2.540000||
B|USA|20260413|13:03:09|S|20.000000|5.780000||
B|AAPL|20260413|13:03:10|S|100.000000|257.865000||
B|ABBV|20260413|13:03:10|S|3.000000|203.780000||
B|IOT|20260413|13:03:10|S|20.000000|26.565000||
B|META|20260413|13:03:10|S|2.000000|630.256400||
B|META|20260413|13:03:10|S|2.000000|630.260000||
B|NFLX|20260413|13:03:10|S|1.000000|103.449300||
B|ULTA|20260413|13:03:10|S|1.000000|527.760000||
B|ALAB|20260413|13:03:11|S|100.000000|162.920000||
B|CMCT|20260413|13:03:11|S|800.000000|0.921700||
B|MP|20260413|13:03:11|S|50.000000|56.648400||
B|OGN|20260413|13:03:11|S|700.000000|8.585000||
B|TQQQ|20260413|13:03:11|S|100.000000|49.975000||
B|GOOG|20260413|13:03:12|S|5.000000|317.751400||
B|IDVO|20260413|13:03:12|S|200.000000|42.640000||
B|IT|20260413|13:03:13|S|80.000000|152.600000||
B|GLD|20260413|13:03:14|S|120.000000|435.180000||
B|GOOG|20260413|13:03:14|S|8.000000|317.740400||
B|LASR|20260413|13:03:14|S|100.000000|69.020000||
B|META|20260413|13:03:14|S|11.000000|630.260000||
B|PLTR|20260413|13:03:14|S|2.000000|133.490000||
B|SPY|20260413|13:03:14|S|85.000000|682.525000||
B|AMZN|20260413|13:03:15|S|24.000000|238.360000||
B|CRWV|20260413|13:03:15|S|50.000000|111.830000||
B|CRWV|20260413|13:03:15|S|150.000000|111.830000||
B|CSGS|20260413|13:03:15|S|20.000000|80.140000||
B|PLTR|20260413|13:03:15|S|182.000000|133.490000||
B|RECT|20260413|13:03:15|S|100.000000|2.550000||
B|TGS|20260413|13:03:15|S|100.000000|33.180000||
B|COIN|20260413|13:03:16|S|85.000000|173.230000||
B|FIG|20260413|13:03:16|S|330.000000|19.380000||
B|AVGO|20260413|13:03:17|S|50.000000|378.500000||
B|ERIC|20260413|13:03:17|S|20.000000|12.015000||
B|NOW|20260413|13:03:17|S|34.000000|88.895000||
B|ON|20260413|13:03:17|S|1.000000|71.105000||
B|VEEV|20260413|13:03:17|S|12.000000|158.660000||
B|RECT|20260413|13:03:18|S|22.000000|2.550000||
B|ARAI|20260413|13:03:19|S|100.000000|0.937200||
B|GOOGL|20260413|13:03:19|S|17.000000|319.665000||
B|IVV|20260413|13:03:19|S|32.000000|685.645000||
B|NOW|20260413|13:03:19|S|200.000000|88.885000||
B|RECT|20260413|13:03:19|S|6.000000|2.530000||
B|SPY|20260413|13:03:19|S|100.000000|682.505000||
B|SPY|20260413|13:03:19|S|100.000000|682.505000||
B|XP|20260413|13:03:19|S|7.000000|19.975000||
B|AUR|20260413|13:03:20|S|9.000000|4.245000||
B|BW|20260413|13:03:20|S|7.000000|17.959100||
B|RECT|20260413|13:03:20|S|596.000000|2.519800||
B|SMCI|20260413|13:03:20|S|9.000000|25.890000||
B|SMCI|20260413|13:03:20|S|271.000000|25.890000||
B|SOXX|20260413|13:03:20|S|100.000000|390.030500||
B|APO|20260413|13:03:21|S|50.000000|109.440000||
B|DXYZ|20260413|13:03:21|S|10.000000|29.270000||
B|FNGD|20260413|13:03:21|S|128.000000|57.010700||
B|IRDM|20260413|13:03:21|S|1.000000|34.910000||
B|MA|20260413|13:03:21|S|2.000000|502.830000||
B|META|20260413|13:03:21|S|7.000000|630.270000||
B|NTRA|20260413|13:03:21|S|20.000000|199.300000||
B|NVDA|20260413|13:03:21|S|1.000000|188.485000||
B|VICI|20260413|13:03:21|S|3.000000|28.165000||
B|COHR|20260413|13:03:22|S|21.000000|305.242300||
B|AMC|20260413|13:03:23|S|20.000000|1.390000||
B|INTC|20260413|13:03:23|S|250.000000|65.527300||
B|RKLB|20260413|13:03:23|S|31.000000|70.960000||
B|RUM|20260413|13:03:23|S|500.000000|5.110000||
B|AA|20260413|13:03:24|S|100.000000|74.350000||
B|AMZN|20260413|13:03:24|S|100.000000|238.360000||
B|MSFT|20260413|13:03:24|S|54.000000|381.185000||
B|STM|20260413|13:03:24|S|20.000000|40.055000||
B|BMNR|20260413|13:03:25|S|685.000000|21.488500||
B|KVYO|20260413|13:03:25|S|100.000000|17.610000||
B|VST|20260413|13:03:25|S|20.000000|160.275000||
B|META|20260413|13:03:26|S|50.000000|630.270000||
B|POR|20260413|13:03:26|S|20.000000|52.800000||
B|RKLB|20260413|13:03:26|S|14.000000|70.950000||
B|TSLA|20260413|13:03:26|S|100.000000|353.070000||
B|Z|20260413|13:03:26|S|20.000000|40.685000||
B|AIRO|20260413|13:03:27|S|189.000000|7.939300||
B|GRAB|20260413|13:03:27|S|20.000000|3.710000||
B|TSLA|20260413|13:03:27|S|30.000000|353.040000||
B|CHA|20260413|13:03:28|S|50.000000|10.080000||
B|INTU|20260413|13:03:28|S|2.000000|368.180000||
B|MP|20260413|13:03:28|S|5.000000|56.658100||
B|NUAI|20260413|13:03:28|S|1400.000000|4.460000||
B|Z|20260413|13:03:28|S|100.000000|40.685000||
B|CRDO|20260413|13:03:29|S|50.000000|133.630000||
B|F|20260413|13:03:29|S|62.000000|12.077500||
B|INTC|20260413|13:03:29|S|100.000000|65.525000||
B|PLTR|20260413|13:03:29|S|50.000000|133.520000||
B|TQQQ|20260413|13:03:29|S|100.000000|49.975000||
B|UBER|20260413|13:03:29|S|20.000000|72.370000||
B|VEEV|20260413|13:03:29|S|80.000000|158.690000||
B|VRT|20260413|13:03:29|S|100.000000|299.780000||
B|FLY|20260413|13:03:30|S|20.000000|38.280000||
B|FLY|20260413|13:03:30|S|95.000000|38.280000||
B|FLY|20260413|13:03:30|S|105.000000|38.275400||
B|NU|20260413|13:03:30|S|20.000000|14.960000||
B|SM|20260413|13:03:30|S|100.000000|29.039300||
B|TWLO|20260413|13:03:30|S|20.000000|122.920000||
B|XPEV|20260413|13:03:30|S|20.000000|17.375000||
B|ABVE|20260413|13:03:31|S|5100.000000|0.781700||
B|MSFT|20260413|13:03:31|S|8.000000|381.160000||
B|RECT|20260413|13:03:31|S|2.000000|2.480000||
B|STRL|20260413|13:03:31|S|40.000000|455.390000||
B|ZTS|20260413|13:03:31|S|100.000000|119.181300||
B|AMZN|20260413|13:03:32|S|200.000000|238.420000||
B|MSFT|20260413|13:03:32|S|9.000000|381.160000||
B|PDFS|20260413|13:03:32|S|198.000000|40.890000||
B|RECT|20260413|13:03:32|S|2.000000|2.440000||
B|RECT|20260413|13:03:32|S|4.000000|2.460000||
B|SPY|20260413|13:03:32|S|15.000000|682.520000||
B|GPJA|20260413|13:03:33|S|4.000000|22.060000||
B|KLAR|20260413|13:03:33|S|20.000000|14.010000||
B|LUNR|20260413|13:03:33|S|100.000000|24.710000||
B|QID|20260413|13:03:33|S|33.000000|20.010000||
B|RECT|20260413|13:03:33|S|50.000000|2.380000||
B|SOXS|20260413|13:03:33|S|100.000000|22.960000||
B|BABA|20260413|13:03:34|S|100.000000|127.250000||
B|ISD|20260413|13:03:34|S|100.000000|13.170000||
B|MSFT|20260413|13:03:34|S|1.000000|381.150000||
B|RECT|20260413|13:03:34|S|50.000000|2.370000||
B|VSAT|20260413|13:03:34|S|10.000000|56.780000||
B|NVDA|20260413|13:03:35|S|44.000000|188.465000||
B|OKLO|20260413|13:03:35|S|10.000000|52.905000||
B|RECT|20260413|13:03:35|S|10.000000|2.370000||
B|TSM|20260413|13:03:35|S|10.000000|370.641100||
B|CCO|20260413|13:03:36|S|15.000000|2.380000||
B|HIMS|20260413|13:03:36|S|100.000000|21.355000||
B|HIMS|20260413|13:03:36|S|400.000000|21.355000||
B|M|20260413|13:03:36|S|4.000000|19.210000||
B|TQQQ|20260413|13:03:36|S|120.000000|49.945000||
B|TQQQ|20260413|13:03:36|S|300.000000|49.945000||
B|URNM|20260413|13:03:36|S|2.000000|65.265000||
B|VRT|20260413|13:03:36|S|20.000000|299.770000||
B|WGS|20260413|13:03:36|S|20.000000|60.350000||
B|Z|20260413|13:03:36|S|14.000000|40.584600||
B|AAOI|20260413|13:03:37|S|20.000000|149.730000||
B|BRBR|20260413|13:03:37|S|20.000000|15.030000||
B|EOSE|20260413|13:03:37|S|27.000000|6.175000||
B|SOXL|20260413|13:03:37|S|200.000000|78.610700||
B|BE|20260413|13:03:38|S|100.000000|173.310000||
B|BRO|20260413|13:03:38|S|20.000000|66.825000||
B|CCO|20260413|13:03:38|S|19.000000|2.380000||
B|KOF|20260413|13:03:38|S|1.000000|103.760000||
B|MP|20260413|13:03:38|S|15.000000|56.640000||
B|SOFI|20260413|13:03:38|S|4.000000|16.725000||
B|BAK|20260413|13:03:39|S|5.000000|4.040700||
B|KGS|20260413|13:03:39|S|45.000000|62.740000||
B|PAYS|20260413|13:03:39|S|100.000000|5.645000||
B|PAYS|20260413|13:03:39|S|700.000000|5.650000||
B|PLTR|20260413|13:03:39|S|14.000000|133.460000||
B|RC|20260413|13:03:39|S|10.000000|1.580000||
B|SPXL|20260413|13:03:39|S|1.000000|212.577800||
B|AMD|20260413|13:03:40|S|2.000000|246.050000||
B|AMZN|20260413|13:03:40|S|11.000000|238.360000||
B|CRTO|20260413|13:03:40|S|800.000000|18.390000||
B|MU|20260413|13:03:40|S|42.000000|415.550000||
B|SOXS|20260413|13:03:40|S|155.000000|22.985000||
B|ASX|20260413|13:03:41|S|390.000000|26.405000||
B|CMCSA|20260413|13:03:41|S|40.000000|27.835000||
B|DOCS|20260413|13:03:41|S|10.000000|22.355000||
B|FIG|20260413|13:03:41|S|1.000000|19.360000||
B|FRSH|20260413|13:03:41|S|1986.000000|7.750000||
B|NOK|20260413|13:03:41|S|400.000000|10.360000||
B|QBTS|20260413|13:03:41|S|1.000000|14.479300||
B|SPY|20260413|13:03:41|S|10.000000|682.440900||
B|TSLA|20260413|13:03:41|S|3.000000|352.950000||
B|VOO|20260413|13:03:41|S|13.000000|627.370000||
B|ZTS|20260413|13:03:41|S|5.000000|119.002000||
B|ADUS|20260413|13:03:42|S|100.000000|93.260000||
B|AVGO|20260413|13:03:42|S|10.000000|378.360000||
B|CRWV|20260413|13:03:42|S|76.000000|111.700000||
B|INTC|20260413|13:03:42|S|50.000000|65.521000||
B|V|20260413|13:03:42|S|2.000000|306.910000||
B|ARKW|20260413|13:03:43|S|4.000000|126.660000||
B|CAG|20260413|13:03:43|S|20.000000|14.415000||
B|NU|20260413|13:03:43|S|28.000000|14.955000||
B|OCC|20260413|13:03:43|S|38.000000|11.480000||
B|OPEN|20260413|13:03:43|S|26.000000|4.340000||
B|PYPL|20260413|13:03:43|S|700.000000|47.200000||
B|TER|20260413|13:03:43|S|4.000000|367.060000||
B|VOO|20260413|13:03:43|S|56.000000|627.400000||
B|CMT|20260413|13:03:44|S|20.000000|24.810000||
B|PLTR|20260413|13:03:44|S|3.000000|133.480000||
B|RECT|20260413|13:03:44|S|3.000000|2.430000||
B|WIT|20260413|13:03:44|S|300.000000|2.235000||
B|ERIC|20260413|13:03:45|S|20.000000|12.020000||
B|PAYS|20260413|13:03:45|S|20.000000|5.685000||
B|NU|20260413|13:03:46|S|10.000000|14.955000||
B|ORCL|20260413|13:03:46|S|65.000000|153.355000||
B|RECT|20260413|13:03:46|S|1971.000000|2.440000||
B|SNDK|20260413|13:03:46|S|20.000000|908.610000||
B|HRL|20260413|13:03:47|S|25.000000|20.515000||
B|IBIT|20260413|13:03:47|S|200.000000|40.960000||
B|RIVN|20260413|13:03:47|S|1.000000|15.705000||
B|SMG|20260413|13:03:47|S|20.000000|61.030000||
B|VEEV|20260413|13:03:47|S|5.000000|158.650000||
B|AVGO|20260413|13:03:48|S|84.000000|378.370000||
B|GAP|20260413|13:03:48|S|2.000000|25.670000||
B|GEV|20260413|13:03:48|S|2.000000|993.504500||
B|PYPL|20260413|13:03:48|S|2.000000|47.205000||
B|TER|20260413|13:03:48|S|42.000000|367.110000||
B|ATAI|20260413|13:03:49|S|100.000000|3.719300||
B|SNDK|20260413|13:03:49|S|2.000000|908.179000||
B|SNDK|20260413|13:03:49|S|3.000000|908.170000||
B|CF|20260413|13:03:50|S|100.000000|124.190000||
B|MSFT|20260413|13:03:50|S|3.000000|381.130000||
B|MU|20260413|13:03:50|S|61.000000|415.410000||
B|WGMI|20260413|13:03:50|S|3.000000|44.050000||
B|AMZN|20260413|13:03:51|S|100.000000|238.380000||
B|IFS|20260413|13:03:51|S|1.000000|52.530000||
B|ORCL|20260413|13:03:51|S|20.000000|153.350000||
B|SLNH|20260413|13:03:51|S|20.000000|0.839600||
B|KD|20260413|13:03:52|S|1.000000|12.985000||
B|MU|20260413|13:03:52|S|22.000000|415.450000||
B|OMER|20260413|13:03:52|S|40.000000|11.410000||
B|SPYD|20260413|13:03:52|S|8.000000|45.569300||
B|TDUP|20260413|13:03:52|S|500.000000|3.975000||
B|VRT|20260413|13:03:52|S|100.000000|299.800000||
B|AMD|20260413|13:03:53|S|5.000000|246.000000||
B|AMZN|20260413|13:03:53|S|4.000000|238.380000||
B|APH|20260413|13:03:53|S|20.000000|143.467100||
B|AVGO|20260413|13:03:53|S|5.000000|378.300000||
B|DOCS|20260413|13:03:53|S|50.000000|22.335000||
B|MU|20260413|13:03:53|S|15.000000|415.142000||
B|MU|20260413|13:03:53|S|61.000000|415.245000||
B|ORCL|20260413|13:03:53|S|1.000000|153.324400||
B|AAPL|20260413|13:03:54|S|10.000000|257.910000||
B|BOIL|20260413|13:03:54|S|1.000000|13.499300||
B|MO|20260413|13:03:54|S|3.000000|66.499300||
B|ORCL|20260413|13:03:54|S|25.000000|153.300000||
B|RECT|20260413|13:03:54|S|14.000000|2.440000||
B|SNDK|20260413|13:03:54|S|17.000000|907.950000||
B|SNDK|20260413|13:03:54|S|20.000000|907.950000||
B|SNDK|20260413|13:03:54|S|25.000000|908.290000||
B|TRI|20260413|13:03:54|S|1.000000|86.870000||
B|AAOI|20260413|13:03:55|S|36.000000|149.365000||
B|CPB|20260413|13:03:55|S|5.000000|20.085000||
B|INOD|20260413|13:03:55|S|20.000000|38.275300||
B|PLTR|20260413|13:03:55|S|100.000000|133.445000||
B|SMR|20260413|13:03:55|S|100.000000|9.515000||
B|SOXS|20260413|13:03:55|S|43.000000|23.000000||
B|SPY|20260413|13:03:55|S|40.000000|682.425000||
B|OGN|20260413|13:03:56|S|200.000000|8.525000||
B|ORCL|20260413|13:03:56|S|5.000000|153.300000||
B|SOXL|20260413|13:03:56|S|299.000000|78.585200||
B|SPY|20260413|13:03:56|S|160.000000|682.430000||
B|RXT|20260413|13:03:57|S|400.000000|1.240000||
B|ADBE|20260413|13:03:58|S|1.000000|237.950000||
B|CAR|20260413|13:03:58|S|100.000000|335.380000||
B|HUBC|20260413|13:03:58|E|100.000000|0.087900||
B|ICHR|20260413|13:03:58|S|100.000000|60.110000||
B|LIN|20260413|13:03:58|S|3.000000|507.500000||
B|MNTS|20260413|13:03:58|S|6.000000|4.935000||
B|RZLV|20260413|13:03:58|S|20.000000|2.410000||
B|USO|20260413|13:03:58|S|200.000000|130.070000||
B|BBAI|20260413|13:03:59|S|25.000000|3.370000||
B|JMIA|20260413|13:03:59|S|84.000000|7.095000||
B|KHC|20260413|13:03:59|S|10.000000|22.398300||
B|MP|20260413|13:03:59|S|5.000000|56.610000||
B|NVDA|20260413|13:03:59|S|500.000000|188.450000||
B|OKLL|20260413|13:03:59|S|74.000000|6.675000||
B|SUI|20260413|13:03:59|S|20.000000|128.860000||
B|ALAB|20260413|13:04:00|S|5.000000|162.795000||
B|BCE|20260413|13:04:00|S|1.000000|23.465000||
B|HRL|20260413|13:04:00|S|15.000000|20.515000||
B|INR|20260413|13:04:00|S|5.000000|16.700000||
B|RECT|20260413|13:04:00|S|5.000000|2.400000||
B|VRT|20260413|13:04:00|S|18.000000|299.690000||
B|BKNG|20260413|13:04:01|S|10.000000|176.850000||
B|PG|20260413|13:04:01|S|61.000000|143.135400||
B|PYPL|20260413|13:04:01|S|600.000000|47.200000||
B|QYLD|20260413|13:04:01|S|5.000000|17.625000||
B|SHAK|20260413|13:04:01|S|1.000000|100.835000||
B|AEIS|20260413|13:04:02|S|1.000000|377.130000||
B|AVGO|20260413|13:04:02|S|20.000000|378.188000||
B|BMNR|20260413|13:04:02|S|300.000000|21.445000||
B|CVNA|20260413|13:04:02|S|15.000000|348.822400||
B|NOW|20260413|13:04:02|S|50.000000|88.940000||
B|PLTR|20260413|13:04:02|S|5.000000|133.390000||
B|RECT|20260413|13:04:02|S|10.000000|2.389800||
B|SKYQ|20260413|13:04:02|S|31.000000|13.850000||
B|AMC|20260413|13:04:03|S|10.000000|1.390000||
B|BMNR|20260413|13:04:03|S|150.000000|21.449300||
B|FXI|20260413|13:04:03|S|250.000000|36.315000||
B|MNPR|20260413|13:04:03|S|10.000000|55.890000||
B|NBIS|20260413|13:04:03|S|15.000000|157.930000||
B|PDD|20260413|13:04:03|S|91.000000|100.140000||
B|SKYQ|20260413|13:04:03|S|31.000000|13.850000||
B|SQQQ|20260413|13:04:03|S|2.000000|66.605000||
B|EL|20260413|13:04:04|S|195.000000|74.730000||
B|LITE|20260413|13:04:04|S|1.000000|860.580000||
B|MP|20260413|13:04:04|S|3.000000|56.610000||
B|MSFT|20260413|13:04:04|S|73.000000|381.175000||
B|MU|20260413|13:04:04|S|10.000000|415.172200||
B|ANGX|20260413|13:04:05|S|100.000000|2.205000||
B|BMNR|20260413|13:04:05|S|21.000000|21.447400||
B|GOU|20260413|13:04:05|S|343.000000|24.220000||
B|PDD|20260413|13:04:05|S|95.000000|100.160000||
B|PKG|20260413|13:04:05|S|10.000000|206.980000||
B|BITX|20260413|13:04:06|S|1114.000000|16.640000||
B|MNTS|20260413|13:04:06|S|100.000000|4.895000||
B|UK|20260413|13:04:06|E|4.000000|0.497300||
B|DBD|20260413|13:04:07|S|100.000000|84.200000||
B|META|20260413|13:04:07|S|50.000000|630.000000||
B|NVDA|20260413|13:04:07|S|100.000000|188.465000||
B|RECT|20260413|13:04:07|S|22.000000|2.399900||
B|RECT|20260413|13:04:07|S|30.000000|2.399800||
B|UNG|20260413|13:04:07|S|100.000000|10.665000||
B|WIT|20260413|13:04:07|S|200.000000|2.235000||
B|WRD|20260413|13:04:07|S|2.000000|7.565000||
B|AAPL|20260413|13:04:08|S|30.000000|257.855000||
B|AMD|20260413|13:04:08|S|36.000000|245.970000||
B|AMD|20260413|13:04:08|S|100.000000|245.980000||
B|MPLX|20260413|13:04:08|S|5.000000|55.858600||
B|VOO|20260413|13:04:08|S|2.000000|627.355000||
B|ADBE|20260413|13:04:09|S|10.000000|237.955000||
B|ERIC|20260413|13:04:09|S|20.000000|12.015000||
B|MU|20260413|13:04:09|S|30.000000|415.150000||
B|NOK|20260413|13:04:09|S|50.000000|10.360000||
B|ORCL|20260413|13:04:09|S|78.000000|153.235000||
B|KVUE|20260413|13:04:10|S|20.000000|17.170000||
B|MELI|20260413|13:04:10|S|1.000000|1800.690000||
B|STX|20260413|13:04:10|S|1.000000|503.700000||
B|META|20260413|13:04:11|S|100.000000|629.912700||
B|MSFU|20260413|13:04:11|S|50.000000|24.290000||
B|TQQQ|20260413|13:04:11|S|110.000000|49.925000||
B|BCE|20260413|13:04:12|S|20.000000|23.455000||
B|MU|20260413|13:04:12|S|400.000000|415.165000||
B|VG|20260413|13:04:12|S|500.000000|13.125000||
B|VTRS|20260413|13:04:12|S|5.000000|13.615000||
B|VTRS|20260413|13:04:12|S|495.000000|13.610000||
B|WEN|20260413|13:04:12|S|1.000000|6.699300||
B|XQQI|20260413|13:04:12|S|1.000000|46.520000||
B|CAR|20260413|13:04:13|S|1.000000|336.171000||
B|LITX|20260413|13:04:13|S|25.000000|42.550000||
B|ORCL|20260413|13:04:13|S|20.000000|153.245000||
B|SOFI|20260413|13:04:13|S|99.000000|16.715000||
B|TGB|20260413|13:04:13|S|100.000000|7.405000||
B|WDC|20260413|13:04:13|S|100.000000|346.582000||
B|AMD|20260413|13:04:14|S|1.000000|245.950000||
B|SOXL|20260413|13:04:14|S|100.000000|78.521000||
B|SYK|20260413|13:04:14|S|10.000000|344.130000||
B|AMD|20260413|13:04:15|S|2.000000|245.958000||
B|CAR|20260413|13:04:15|S|45.000000|335.590000||
B|GOOGL|20260413|13:04:15|S|44.000000|319.660000||
B|KEY|20260413|13:04:15|S|64.000000|21.495000||
B|KO|20260413|13:04:15|S|10.000000|75.979300||
B|SMH|20260413|13:04:15|S|25.000000|440.410000||
B|AMC|20260413|13:04:16|S|20.000000|1.390000||
B|ANGX|20260413|13:04:16|S|100.000000|2.205000||
B|ERO|20260413|13:04:16|S|84.000000|32.150000||
B|INOD|20260413|13:04:16|S|25.000000|38.250000||
B|CHRD|20260413|13:04:17|S|2.000000|135.170000||
B|IGV|20260413|13:04:17|S|30.000000|78.385000||
B|NVO|20260413|13:04:17|S|200.000000|37.747600||
B|AAPL|20260413|13:04:18|S|4.000000|257.850000||
B|ARAI|20260413|13:04:18|S|100.000000|0.935400||
B|GOOGL|20260413|13:04:18|S|10.000000|319.670900||
B|INTC|20260413|13:04:18|S|18.000000|65.525000||
B|PLTR|20260413|13:04:18|S|100.000000|133.352900||
B|SMH|20260413|13:04:18|S|4.000000|440.380000||
B|SMH|20260413|13:04:18|S|49.000000|440.380000||
B|VOO|20260413|13:04:18|S|10.000000|627.340000||
B|GIS|20260413|13:04:19|S|100.000000|34.459300||
B|PALL|20260413|13:04:19|S|200.000000|142.920000||
B|TSLA|20260413|13:04:19|S|24.000000|352.851400||
B|UK|20260413|13:04:19|E|4.000000|0.501800||
B|VG|20260413|13:04:19|S|100.000000|13.125000||
B|Z|20260413|13:04:19|S|13.000000|40.653200||
B|ZS|20260413|13:04:19|S|5.000000|122.549800||
B|AAOX|20260413|13:04:20|S|10.000000|52.160000||
B|CRM|20260413|13:04:21|S|3.000000|173.050000||
B|DBRG|20260413|13:04:21|S|20.000000|15.575000||
B|GGB|20260413|13:04:21|S|1000.000000|4.200000||
B|MSFT|20260413|13:04:21|S|2.000000|381.078800||
B|MSTZ|20260413|13:04:21|S|100.000000|11.160000||
B|NVDA|20260413|13:04:21|S|92.000000|188.440000||
B|SNDK|20260413|13:04:21|S|20.000000|907.870000||
B|T|20260413|13:04:21|S|20.000000|25.725000||
B|WD|20260413|13:04:21|S|6.000000|47.420000||
B|ASX|20260413|13:04:22|S|2.000000|26.399300||
B|NOG|20260413|13:04:22|S|20.000000|27.330000||
B|NOVT|20260413|13:04:22|S|50.000000|128.320000||
B|NOVT|20260413|13:04:22|S|100.000000|128.240000||
B|SMCI|20260413|13:04:22|S|100.000000|25.845000||
B|TER|20260413|13:04:22|S|30.000000|366.910000||
B|UTF|20260413|13:04:22|S|100.000000|26.700000||
B|BMNR|20260413|13:04:23|S|16.000000|21.455000||
B|CRWV|20260413|13:04:23|S|20.000000|111.820000||
B|PENG|20260413|13:04:23|S|2.000000|24.510000||
B|TQQQ|20260413|13:04:23|S|100.000000|49.935000||
B|ZM|20260413|13:04:23|S|11.000000|81.560000||
B|ZM|20260413|13:04:23|S|20.000000|81.560000||
B|ZM|20260413|13:04:23|S|80.000000|81.560000||
B|HPE|20260413|13:04:24|S|100.000000|25.045000||
B|ONDS|20260413|13:04:24|S|100.000000|9.390000||
B|WD|20260413|13:04:24|S|1.000000|47.420000||
B|BMNR|20260413|13:04:25|S|819.000000|21.455000||
B|LUNR|20260413|13:04:25|S|151.000000|24.715000||
B|RNP|20260413|13:04:25|S|100.000000|20.760000||
B|TSLA|20260413|13:04:25|S|20.000000|352.935000||
B|DOCS|20260413|13:04:26|S|15.000000|22.340000||
B|EQIX|20260413|13:04:26|S|25.000000|1052.191000||
B|EQIX|20260413|13:04:26|S|25.000000|1052.200000||
B|HPQ|20260413|13:04:26|S|50.000000|18.787600||
B|ORCL|20260413|13:04:26|S|2.000000|153.280000||
B|SKM|20260413|13:04:26|S|106.000000|35.920000||
B|VT|20260413|13:04:26|S|34.000000|145.715000||
B|GIS|20260413|13:04:27|S|27.000000|34.459300||
B|HRL|20260413|13:04:27|S|25.000000|20.515000||
B|RZLV|20260413|13:04:27|S|10.000000|2.409900||
B|SCHL|20260413|13:04:27|S|1.000000|39.845000||
B|TSLA|20260413|13:04:27|S|5.000000|352.950000||
B|AJG|20260413|13:04:28|S|70.000000|222.400000||
B|FTXL|20260413|13:04:28|S|4.000000|176.190000||
B|GOF|20260413|13:04:28|S|35.000000|11.430000||
B|RECT|20260413|13:04:28|S|161.000000|2.399700||
B|SOFI|20260413|13:04:28|S|101.000000|16.715000||
B|COIN|20260413|13:04:29|S|10.000000|173.100000||
B|OWL|20260413|13:04:29|S|19.000000|8.535000||
B|EXLS|20260413|13:04:30|S|100.000000|30.045000||
B|PODD|20260413|13:04:30|S|3.000000|198.000000||
B|TSSI|20260413|13:04:30|S|13.000000|14.220000||
B|VIST|20260413|13:04:30|S|133.000000|67.780000||
B|YGLD|20260413|13:04:30|S|168.000000|41.125000||
B|ARBE|20260413|13:04:31|S|100.000000|0.654900||
B|MRVL|20260413|13:04:31|S|81.000000|131.380000||
B|RECT|20260413|13:04:31|S|80.000000|2.399800||
B|VALE|20260413|13:04:31|S|1.000000|17.330700||
B|AVGO|20260413|13:04:32|S|80.000000|377.710000||
B|EMLC|20260413|13:04:32|S|10.000000|25.885000||
B|ORCL|20260413|13:04:32|S|7.000000|153.230000||
B|RECT|20260413|13:04:32|S|60.000000|2.399900||
B|UNG|20260413|13:04:32|S|100.000000|10.670000||
B|DOC|20260413|13:04:33|S|100.000000|16.485000||
B|GE|20260413|13:04:33|S|20.000000|307.310000||
B|NBIS|20260413|13:04:33|S|10.000000|157.960000||
B|SPXC|20260413|13:04:33|S|20.000000|219.180000||
B|AVGO|20260413|13:04:34|S|100.000000|377.745000||
B|GDXJ|20260413|13:04:34|S|100.000000|128.960000||
B|NVDA|20260413|13:04:34|S|300.000000|188.425000||
B|OKLO|20260413|13:04:34|S|100.000000|52.940000||
B|OLB|20260413|13:04:34|S|100.000000|0.499900||
B|OLB|20260413|13:04:34|S|900.000000|0.498000||
B|PLTR|20260413|13:04:34|S|184.000000|133.340000||
B|RECT|20260413|13:04:34|S|2.000000|2.399800||
B|UI|20260413|13:04:34|S|10.000000|933.835000||
B|USAR|20260413|13:04:34|S|19.000000|16.795000||
B|AKAM|20260413|13:04:35|S|20.000000|96.220000||
B|IBRX|20260413|13:04:35|S|50.000000|7.265000||
B|NVDA|20260413|13:04:35|S|2.000000|188.425000||
B|BNZI|20260413|13:04:36|S|200.000000|0.605700||
B|CMCT|20260413|13:04:36|S|261.000000|0.935000||
B|CMPX|20260413|13:04:36|S|100.000000|5.025000||
B|DELL|20260413|13:04:36|S|25.000000|188.310000||
B|MSFT|20260413|13:04:36|S|5.000000|381.159000||
B|FTDS|20260413|13:04:37|S|1.000000|61.140000||
B|PBR|20260413|13:04:37|S|46.000000|21.900800||
B|AA|20260413|13:04:38|S|86.000000|74.320000||
B|AA|20260413|13:04:38|S|114.000000|74.310000||
B|AMC|20260413|13:04:38|S|25.000000|1.390000||
B|LEGN|20260413|13:04:38|S|8.000000|17.815000||
B|UWMC|20260413|13:04:38|S|55.000000|3.640000||
B|ASML|20260413|13:04:39|S|1.000000|1485.010000||
B|FLY|20260413|13:04:39|S|20.000000|38.455000||
B|UNH|20260413|13:04:39|S|15.000000|311.398300||
B|BUG|20260413|13:04:40|S|5.000000|24.340000||
B|GXO|20260413|13:04:40|S|20.000000|56.240000||
B|NPAC|20260413|13:04:40|S|54.000000|10.299700||
B|W|20260413|13:04:40|S|100.000000|71.930000||
B|WIT|20260413|13:04:40|S|100.000000|2.235000||
B|APO|20260413|13:04:41|S|90.000000|109.517300||
B|Z|20260413|13:04:41|S|100.000000|40.650000||
B|AVGO|20260413|13:04:42|S|7.000000|377.690000||
B|ENPH|20260413|13:04:42|S|30.000000|31.730000||
B|GENB|20260413|13:04:42|S|100.000000|12.480000||
B|GRAB|20260413|13:04:42|S|20.000000|3.720000||
B|APA|20260413|13:04:43|S|50.000000|39.550000||
B|DXYZ|20260413|13:04:43|S|20.000000|29.295000||
B|GNRC|20260413|13:04:43|S|1.000000|205.081000||
B|KO|20260413|13:04:43|S|21.000000|76.009300||
B|VTGN|20260413|13:04:43|S|171.000000|0.600100||
B|AAL|20260413|13:04:44|S|50.000000|11.205000||
B|APA|20260413|13:04:44|S|100.000000|39.525000||
B|ET|20260413|13:04:44|S|7.000000|19.000000||
B|META|20260413|13:04:44|S|60.000000|630.080000||
B|MS|20260413|13:04:44|S|10.000000|179.000000||
B|OKLO|20260413|13:04:44|S|70.000000|52.980000||
B|SOAR|20260413|13:04:44|S|100.000000|0.292800||
B|AAOX|20260413|13:04:45|S|8.000000|52.130000||
B|MDB|20260413|13:04:45|S|120.000000|236.220000||
B|QID|20260413|13:04:45|S|7482.000000|20.020000||
B|APA|20260413|13:04:46|S|50.000000|39.530000||
B|OWL|20260413|13:04:46|S|19.000000|8.540000||
B|INTC|20260413|13:04:47|S|20.000000|65.545000||
B|RKLB|20260413|13:04:47|S|100.000000|70.831500||
B|TMDX|20260413|13:04:47|S|50.000000|114.192100||
B|Z|20260413|13:04:47|S|13.000000|40.613700||
B|AVGO|20260413|13:04:48|S|72.000000|377.440000||
B|EXPE|20260413|13:04:48|S|3.000000|238.156600||
B|MPT|20260413|13:04:48|S|10.000000|4.920000||
B|AAPL|20260413|13:04:49|S|200.000000|257.950000||
B|DAL|20260413|13:04:49|S|50.000000|67.019100||
B|DCBO|20260413|13:04:49|S|200.000000|15.355000||
B|GLOB|20260413|13:04:49|S|3.000000|45.470000||
B|SOFI|20260413|13:04:49|S|404.000000|16.705000||
B|CAR|20260413|13:04:50|S|60.000000|335.360000||
B|CWAN|20260413|13:04:50|S|20.000000|24.025000||
B|DOW|20260413|13:04:50|S|8.000000|40.370000||
B|LLY|20260413|13:04:50|S|10.000000|929.700000||
B|BMNR|20260413|13:04:51|S|128.000000|21.465000||
B|BRK/B|20260413|13:04:51|S|100.000000|479.987600||
B|CRCL|20260413|13:04:51|S|100.000000|95.940000||
B|ENR|20260413|13:04:51|S|110.000000|18.648800||
B|HLT|20260413|13:04:51|S|20.000000|323.980000||
B|INTC|20260413|13:04:51|S|100.000000|65.535000||
B|PPIH|20260413|13:04:51|S|63.000000|35.270000||
B|PPIH|20260413|13:04:51|S|1500.000000|35.220000||
B|TQQQ|20260413|13:04:51|S|100.000000|49.945000||
B|AMC|20260413|13:04:52|S|20.000000|1.390000||
B|CLSK|20260413|13:04:52|S|50.000000|10.669900||
B|MSFT|20260413|13:04:52|S|3.000000|381.169100||
B|SIGI|20260413|13:04:52|S|10.000000|81.130000||
B|TQQQ|20260413|13:04:52|S|100.000000|49.945000||
B|TSLA|20260413|13:04:52|S|10.000000|352.970000||
B|XOM|20260413|13:04:53|S|1.000000|152.555000||
B|AVGO|20260413|13:04:54|S|53.000000|377.450000||
B|CME|20260413|13:04:54|S|1.000000|299.600000||
B|DOCS|20260413|13:04:54|S|100.000000|22.335000||
B|MDB|20260413|13:04:54|S|120.000000|236.220000||
B|RAVE|20260413|13:04:54|S|100.000000|2.430000||
B|UNG|20260413|13:04:54|S|35.000000|10.675000||
B|IONQ|20260413|13:04:55|S|280.000000|29.220000||
B|NVDA|20260413|13:04:55|S|3.000000|188.449300||
B|TSEM|20260413|13:04:55|S|1.000000|206.950000||
B|CASY|20260413|13:04:56|S|1.000000|731.207500||
B|MSFT|20260413|13:04:56|S|2.000000|381.199100||
B|SOXS|20260413|13:04:56|S|289.000000|22.988000||
B|Z|20260413|13:04:56|S|20.000000|40.635000||
B|ANET|20260413|13:04:57|S|42.000000|150.910000||
B|JPIE|20260413|13:04:57|S|100.000000|46.100000||
B|PINEpA|20260413|13:04:57|S|4.000000|25.215000||
B|USB|20260413|13:04:57|S|126.000000|55.929800||
B|UVIX|20260413|13:04:57|S|50.000000|6.105000||
B|DDOG|20260413|13:04:58|S|97.000000|109.610000||
B|IBKR|20260413|13:04:58|S|12.000000|73.755000||
B|INTC|20260413|13:04:58|S|10.000000|65.550000||
B|TSLA|20260413|13:04:58|S|229.000000|353.010000||
B|WFC|20260413|13:04:58|S|10.000000|85.810000||
B|WFC|20260413|13:04:58|S|300.000000|85.810000||
B|VIRT|20260413|13:04:59|S|420.000000|50.090000||
B|AAPL|20260413|13:05:00|S|200.000000|257.980000||
B|INTC|20260413|13:05:00|S|2.000000|65.550000||
B|LEG|20260413|13:05:00|S|344.000000|11.372600||
B|RECT|20260413|13:05:00|S|50.000000|2.390000||
B|RECT|20260413|13:05:00|S|50.000000|2.390000||
B|TQQQ|20260413|13:05:00|S|25.000000|49.957300||
B|TSLQ|20260413|13:05:00|S|10.000000|26.950000||
B|ZTS|20260413|13:05:00|S|100.000000|119.045300||
B|AAPL|20260413|13:05:01|S|2.000000|257.980000||
B|AVGO|20260413|13:05:01|S|35.000000|377.600000||
B|GOF|20260413|13:05:01|S|200.000000|11.440000||
B|SOFI|20260413|13:05:01|S|80.000000|16.705000||
B|SPYM|20260413|13:05:01|S|12.000000|80.330000||
B|VOO|20260413|13:05:01|S|3.000000|627.405000||
B|VTI|20260413|13:05:01|S|5.000000|336.905000||
B|AEM|20260413|13:05:02|S|1.000000|218.630000||
B|IRT|20260413|13:05:02|S|6.000000|15.335000||
B|OWL|20260413|13:05:02|S|100.000000|8.540000||
B|QS|20260413|13:05:02|S|21.000000|6.410000||
B|BITU|20260413|13:05:03|S|15.000000|13.117400||
B|ING|20260413|13:05:03|S|9.000000|29.025000||
B|IVOG|20260413|13:05:03|S|1.000000|132.230000||
B|OXY|20260413|13:05:03|S|18.000000|58.129000||
B|YPF|20260413|13:05:03|S|1.000000|43.352700||
B|YPF|20260413|13:05:03|S|28.000000|43.352700||
B|YPF|20260413|13:05:03|S|300.000000|43.437300||
B|Z|20260413|13:05:03|S|100.000000|40.650000||
B|AVGO|20260413|13:05:04|S|28.000000|377.580000||
B|INTC|20260413|13:05:04|S|1.000000|65.545000||
B|LRN|20260413|13:05:04|S|15.000000|92.623600||
B|LRN|20260413|13:05:04|S|200.000000|92.630000||
B|QQQ|20260413|13:05:04|S|440.000000|614.290000||
B|SNPS|20260413|13:05:04|S|2.000000|414.790000||
B|Z|20260413|13:05:04|S|100.000000|40.584800||
B|Z|20260413|13:05:04|S|100.000000|40.584800||
B|SHLD|20260413|13:05:05|S|100.000000|74.260000||
B|SUNB|20260413|13:05:05|S|22.000000|67.820000||
B|NKE|20260413|13:05:06|S|3.000000|42.810000||
B|NVDA|20260413|13:05:06|S|6.000000|188.465000||
B|ORA|20260413|13:05:06|S|5.000000|111.690000||
B|AMD|20260413|13:05:07|S|28.000000|246.060000||
B|CAKE|20260413|13:05:07|S|35.000000|59.105000||
B|CRWV|20260413|13:05:07|S|287.000000|111.800000||
B|F|20260413|13:05:07|S|500.000000|12.080000||
B|MRK|20260413|13:05:07|S|69.000000|119.351200||
B|MSFT|20260413|13:05:07|S|3.000000|381.209100||
B|NVDA|20260413|13:05:07|S|4.000000|188.455000||
B|SIDU|20260413|13:05:07|S|833.000000|4.275000||
B|T|20260413|13:05:07|S|20.000000|25.725000||
B|VELO|20260413|13:05:07|S|600.000000|11.195000||
B|GPCR|20260413|13:05:08|S|10.000000|53.305000||
B|ORLY|20260413|13:05:08|S|13.000000|93.715000||
B|TSLA|20260413|13:05:08|S|4.000000|353.000000||
B|DRIP|20260413|13:05:09|S|645.000000|4.730000||
B|NKE|20260413|13:05:09|S|3.000000|42.815000||
B|RR|20260413|13:05:09|S|20.000000|2.065000||
B|SMR|20260413|13:05:09|S|800.000000|9.535000||
B|SPGI|20260413|13:05:09|S|5.000000|427.120000||
B|NOW|20260413|13:05:10|S|15.000000|88.820000||
B|VOO|20260413|13:05:10|S|1.000000|627.415000||
B|ARM|20260413|13:05:11|S|10.000000|156.740000||
B|IAU|20260413|13:05:11|S|41.000000|89.159700||
B|NDAQ|20260413|13:05:11|S|9.000000|85.650000||
B|PBR|20260413|13:05:11|S|60.000000|21.875000||
B|AAL|20260413|13:05:12|S|73.000000|11.205000||
B|EONR|20260413|13:05:12|S|400.000000|0.775500||
B|OKLO|20260413|13:05:12|S|99.000000|53.010000||
B|OKLO|20260413|13:05:12|S|100.000000|53.000000||
B|AVGO|20260413|13:05:13|S|33.000000|377.620000||
B|AVGO|20260413|13:05:13|S|112.000000|377.600000||
B|AVGO|20260413|13:05:13|S|173.000000|377.630000||
B|BBAI|20260413|13:05:13|S|1.000000|3.370000||
B|MDB|20260413|13:05:13|S|80.000000|236.400000||
B|MP|20260413|13:05:13|S|35.000000|56.740000||
B|ROL|20260413|13:05:13|S|1.000000|54.370000||
B|XNDU|20260413|13:05:13|S|2.000000|11.810000||
B|YINN|20260413|13:05:13|S|100.000000|33.825000||
B|YINN|20260413|13:05:13|S|100.000000|33.830000||
B|QQQ|20260413|13:05:14|S|22.000000|614.365000||
B|USO|20260413|13:05:14|S|600.000000|129.880000||
B|USO|20260413|13:05:14|S|2100.000000|129.880000||
B|ZS|20260413|13:05:14|S|6.000000|122.444100||
B|BBY|20260413|13:05:15|S|8.000000|60.780000||
B|NU|20260413|13:05:15|S|2.000000|14.955000||
B|SNOW|20260413|13:05:15|S|60.000000|131.870000||
B|TRGP|20260413|13:05:15|S|100.000000|242.280000||
B|CAR|20260413|13:05:16|S|1.000000|336.331000||
B|IBM|20260413|13:05:16|S|2.000000|235.878000||
B|INTC|20260413|13:05:16|S|70.000000|65.540000||
B|NOW|20260413|13:05:16|S|55.000000|88.835000||
B|META|20260413|13:05:17|S|3.000000|630.370000||
B|NVT|20260413|13:05:17|S|20.000000|131.830000||
B|TRIP|20260413|13:05:17|S|20.000000|11.195000||
B|BW|20260413|13:05:18|S|20.000000|17.959100||
B|TGB|20260413|13:05:18|S|3000.000000|7.409900||
B|CHA|20260413|13:05:19|S|50.000000|10.087000||
B|DRAM|20260413|13:05:19|S|400.000000|32.880000||
B|GIS|20260413|13:05:19|S|14.000000|34.439300||
B|GRAB|20260413|13:05:19|S|15.000000|3.720000||
B|KKR|20260413|13:05:19|S|8.000000|97.250000||
B|M|20260413|13:05:19|S|400.000000|19.215000||
B|YPF|20260413|13:05:19|S|350.000000|43.352700||
B|AVGO|20260413|13:05:20|S|0.366100|377.380000||
B|AVGO|20260413|13:05:20|S|100.000000|377.410000||
B|AVGO|20260413|13:05:20|S|380.000000|377.465000||
B|COHR|20260413|13:05:20|S|221.000000|304.745000||
B|META|20260413|13:05:20|S|2.000000|630.404800||
B|FAST|20260413|13:05:21|S|150.000000|45.640000||
B|PBR|20260413|13:05:21|S|38.000000|21.870000||
B|TSM|20260413|13:05:21|S|4.000000|370.852900||
B|ZM|20260413|13:05:21|S|100.000000|81.580000||
B|EWY|20260413|13:05:22|S|100.000000|140.010000||
B|EWY|20260413|13:05:22|S|200.000000|140.060000||
B|EWY|20260413|13:05:22|S|200.000000|140.060000||
B|EWY|20260413|13:05:22|S|600.000000|140.050000||
B|EWY|20260413|13:05:22|S|1900.000000|140.050000||
B|FISV|20260413|13:05:22|S|200.000000|58.655000||
B|INTC|20260413|13:05:22|S|20.000000|65.530700||
B|IREN|20260413|13:05:22|S|665.000000|41.740000||
B|KO|20260413|13:05:22|S|200.000000|75.995000||
B|RMBS|20260413|13:05:22|S|20.000000|111.365700||
B|WIT|20260413|13:05:22|S|900.000000|2.235000||
B|BR|20260413|13:05:23|S|20.000000|156.690000||
B|KO|20260413|13:05:23|S|50.000000|75.987200||
B|URA|20260413|13:05:23|S|2.000000|51.545000||
B|WBD|20260413|13:05:23|S|600.000000|27.390000||
B|YINN|20260413|13:05:23|S|80.000000|33.825000||
B|YINN|20260413|13:05:23|S|100.000000|33.825000||
B|AMPX|20260413|13:05:24|S|300.000000|18.140000||
B|EWA|20260413|13:05:24|S|100.000000|30.095000||
B|HIMS|20260413|13:05:24|S|28.000000|21.375000||
B|HUM|20260413|13:05:24|S|100.000000|197.550000||
B|SOXL|20260413|13:05:24|S|100.000000|78.630000||
B|CMCT|20260413|13:05:25|S|267.000000|0.934700||
B|SQM|20260413|13:05:25|S|58.000000|88.610000||
B|AMZN|20260413|13:05:26|S|33.000000|238.360000||
B|META|20260413|13:05:26|S|20.000000|630.340000||
B|NOW|20260413|13:05:26|S|7.000000|88.820000||
B|NU|20260413|13:05:26|S|36.000000|14.945000||
B|RKLB|20260413|13:05:26|S|539.000000|70.870000||
B|AMPX|20260413|13:05:27|S|5.000000|18.130000||
B|CMCT|20260413|13:05:27|S|133.000000|0.930100||
B|FTI|20260413|13:05:27|S|1.000000|74.728800||
B|NOW|20260413|13:05:27|S|20.000000|88.820000||
B|OLPX|20260413|13:05:27|S|20.000000|2.020000||
B|SMCL|20260413|13:05:28|S|200.000000|2.160000||
B|INOD|20260413|13:05:29|S|20.000000|38.265500||
B|MSTR|20260413|13:05:29|S|300.000000|130.580000||
B|NVDL|20260413|13:05:29|S|75.000000|84.399000||
B|OIS|20260413|13:05:29|S|11.000000|11.780000||
B|SNDK|20260413|13:05:29|S|6.000000|909.470000||
B|SOXS|20260413|13:05:29|S|1000.000000|22.977400||
B|UPST|20260413|13:05:29|S|50.000000|27.465300||
B|ZM|20260413|13:05:29|S|7.000000|81.630000||
B|CCO|20260413|13:05:30|S|25.000000|2.380000||
B|HOOD|20260413|13:05:30|S|250.000000|70.899000||
B|INTC|20260413|13:05:30|S|12.000000|65.525000||
B|NEE|20260413|13:05:30|S|4.000000|92.480000||
B|YMAX|20260413|13:05:30|S|7.000000|7.910000||
B|ETH|20260413|13:05:31|S|71.000000|21.115000||
B|NOW|20260413|13:05:31|S|1.000000|88.830000||
B|DY|20260413|13:05:32|S|1.000000|392.911000||
B|IREN|20260413|13:05:32|S|2.000000|41.659300||
B|M|20260413|13:05:32|S|40.000000|19.219300||
B|RMSG|20260413|13:05:32|S|208.000000|1.730000||
B|RMSG|20260413|13:05:32|S|800.000000|1.730000||
B|SILJ|20260413|13:05:32|S|11.000000|31.755000||
B|SPY|20260413|13:05:32|S|319.000000|682.490000||
B|TQQQ|20260413|13:05:32|S|100.000000|49.969300||
B|VDE|20260413|13:05:32|S|32.000000|162.145000||
B|MRK|20260413|13:05:33|S|28.000000|119.370000||
B|OKLO|20260413|13:05:33|S|50.000000|53.000000||
B|RMSG|20260413|13:05:33|S|5.000000|1.760000||
B|SOXS|20260413|13:05:34|S|10.000000|22.985000||
B|VOO|20260413|13:05:34|S|1.000000|627.435000||
B|ZM|20260413|13:05:34|S|4.000000|81.680000||
B|AMD|20260413|13:05:35|S|43.000000|246.045000||
B|GPIX|20260413|13:05:35|S|50.000000|51.875000||
B|NVDA|20260413|13:05:35|S|100.000000|188.520000||
B|NVDA|20260413|13:05:35|S|200.000000|188.520000||
B|AVGO|20260413|13:05:36|S|1.000000|377.495000||
B|HUT|20260413|13:05:36|S|10.000000|70.650000||
B|SMH|20260413|13:05:36|S|3.000000|440.550000||
B|SPY|20260413|13:05:36|S|1.000000|682.445000||
B|AMC|20260413|13:05:37|S|24.000000|1.390000||
B|CRML|20260413|13:05:37|S|50.000000|8.965000||
B|ORCX|20260413|13:05:37|S|34.000000|28.760000||
B|SCO|20260413|13:05:37|S|1000.000000|7.550000||
B|TEO|20260413|13:05:37|S|100.000000|11.450000||
B|INTU|20260413|13:05:38|S|25.000000|367.945000||
B|KWEB|20260413|13:05:38|S|50.000000|28.575000||
B|PLTR|20260413|13:05:38|S|7.000000|133.455000||
B|SMCI|20260413|13:05:38|S|19.000000|25.865000||
B|VNM|20260413|13:05:38|S|200.000000|18.265000||
B|VTEB|20260413|13:05:38|S|229.000000|50.295000||
B|AMAT|20260413|13:05:39|S|1.000000|392.130000||
B|MDB|20260413|13:05:39|S|40.000000|236.470000||
B|MDB|20260413|13:05:39|S|40.000000|236.470000||
B|MDB|20260413|13:05:39|S|40.000000|236.470000||
B|MDB|20260413|13:05:39|S|120.000000|236.400000||
B|MDB|20260413|13:05:40|S|40.000000|236.470000||
B|MDB|20260413|13:05:40|S|40.000000|236.470000||
B|MU|20260413|13:05:40|S|50.000000|415.400000||
B|TSLA|20260413|13:05:40|S|7.000000|353.140000||
B|TSLA|20260413|13:05:40|S|16.000000|353.140000||
B|AMC|20260413|13:05:41|S|24.000000|1.390000||
B|BBWI|20260413|13:05:41|S|300.000000|18.245000||
B|MDB|20260413|13:05:41|S|40.000000|236.470000||
B|ZM|20260413|13:05:41|S|4.000000|81.625000||
B|INTC|20260413|13:05:42|S|2.000000|65.520700||
B|NKE|20260413|13:05:42|S|5.000000|42.775000||
B|NVDA|20260413|13:05:42|S|50.000000|188.529300||
B|QLTA|20260413|13:05:42|S|30.000000|47.755000||
B|VIG|20260413|13:05:42|S|12.000000|222.020000||
B|AVGO|20260413|13:05:43|S|50.000000|377.480000||
B|GFS|20260413|13:05:43|S|50.000000|49.310900||
B|INTU|20260413|13:05:43|S|1.000000|368.025300||
B|IONQ|20260413|13:05:43|S|4.000000|29.150000||
B|JD|20260413|13:05:43|S|100.000000|28.675000||
B|MDB|20260413|13:05:43|S|40.000000|236.470000||
B|AAL|20260413|13:05:44|S|20.000000|11.200000||
B|NVDA|20260413|13:05:44|S|100.000000|188.520000||
B|TQQQ|20260413|13:05:44|S|2.000000|49.957400||
B|FTDS|20260413|13:05:45|S|1.000000|61.120000||
B|QQQI|20260413|13:05:45|S|100.000000|52.179300||
B|TSLA|20260413|13:05:45|S|10.000000|353.191200||
B|GOOG|20260413|13:05:46|S|2.000000|317.810000||
B|IWM|20260413|13:05:46|S|70.000000|263.825000||
B|ONDS|20260413|13:05:46|S|20.000000|9.405000||
B|RECT|20260413|13:05:46|S|50.000000|2.380000||
B|S|20260413|13:05:46|S|500.000000|12.690000||
B|SID|20260413|13:05:46|S|6032.000000|1.305000||
B|SID|20260413|13:05:46|S|12088.000000|1.305000||
B|VRSN|20260413|13:05:46|S|10.000000|270.540000||
B|ZM|20260413|13:05:46|S|40.000000|81.625000||
B|KWEB|20260413|13:05:47|S|50.000000|28.575000||
B|QCOM|20260413|13:05:47|S|1.000000|129.435000||
B|ALB|20260413|13:05:48|S|2.000000|188.390000||
B|HMH|20260413|13:05:48|S|20.000000|18.810000||
B|INTC|20260413|13:05:48|S|80.000000|65.510000||
B|TRGP|20260413|13:05:48|S|100.000000|242.310000||
B|AMD|20260413|13:05:49|S|20.000000|245.960000||
B|CMCT|20260413|13:05:49|S|1420.000000|0.919400||
B|FIG|20260413|13:05:49|S|100.000000|19.405000||
B|ORCL|20260413|13:05:49|S|2.000000|153.360000||
B|SOXL|20260413|13:05:49|S|31.000000|78.545000||
B|ALAB|20260413|13:05:50|S|81.000000|162.740000||
B|BKNG|20260413|13:05:50|S|10.000000|176.470000||
B|BKNG|20260413|13:05:50|S|100.000000|176.480000||
B|BSVN|20260413|13:05:50|S|6.000000|43.050000||
B|COST|20260413|13:05:50|S|12.000000|983.680000||
B|MSFT|20260413|13:05:50|S|8.000000|381.285000||
B|MSFT|20260413|13:05:50|S|19.000000|381.285000||
B|SNA|20260413|13:05:50|S|3.000000|376.720000||
B|CREX|20260413|13:05:51|S|100.000000|3.640000||
B|CRWV|20260413|13:05:51|S|2.000000|111.786500||
B|LITE|20260413|13:05:51|S|13.000000|857.590000||
B|O|20260413|13:05:51|S|1.000000|62.949300||
B|ONDS|20260413|13:05:51|S|100.000000|9.410000||
B|AVGO|20260413|13:05:52|S|27.000000|377.470000||
B|EUAD|20260413|13:05:52|S|46.000000|44.020000||
B|INTC|20260413|13:05:52|S|200.000000|65.510700||
B|PLTR|20260413|13:05:52|S|12.000000|133.365000||
B|VOO|20260413|13:05:52|S|35.000000|627.350000||
B|XYZ|20260413|13:05:52|S|6.000000|63.630000||
B|CRUS|20260413|13:05:53|S|4.000000|160.025000||
B|DRAM|20260413|13:05:53|S|300.000000|32.900000||
B|ORC|20260413|13:05:53|S|18.000000|7.160000||
B|TQQQ|20260413|13:05:53|S|8.000000|49.949300||
B|TYL|20260413|13:05:53|S|4.000000|322.930000||
B|CEPU|20260413|13:05:54|S|49.000000|16.210000||
B|EWY|20260413|13:05:54|S|1.000000|139.955000||
B|INTC|20260413|13:05:54|S|1.000000|65.515000||
B|MSFT|20260413|13:05:54|S|2.000000|381.270000||
B|MU|20260413|13:05:54|S|50.000000|415.190000||
B|QBTS|20260413|13:05:54|S|135.000000|14.465000||
B|MAS|20260413|13:05:55|S|2.000000|63.515000||
B|MSFT|20260413|13:05:55|S|8.000000|381.269100||
B|MU|20260413|13:05:55|S|118.000000|415.225000||
B|ORCL|20260413|13:05:55|S|34.000000|153.310000||
B|SCO|20260413|13:05:55|S|100.000000|7.550000||
B|CW|20260413|13:05:56|S|1.000000|733.550000||
B|FLY|20260413|13:05:56|S|1.000000|38.385000||
B|HUT|20260413|13:05:56|S|300.000000|70.450000||
B|MSFT|20260413|13:05:56|S|4.000000|381.265000||
B|NBIS|20260413|13:05:56|S|2.000000|157.340000||
B|NOW|20260413|13:05:56|S|2.000000|88.880000||
B|BKNG|20260413|13:05:57|S|10.000000|176.610000||
B|RECT|20260413|13:05:57|S|400.000000|2.380000||
B|SMH|20260413|13:05:57|S|7.000000|440.340000||
B|SMH|20260413|13:05:57|S|10.000000|440.341700||
B|STX|20260413|13:05:57|S|1.000000|503.380000||
B|ELS|20260413|13:05:58|S|50.000000|63.835000||
B|NOW|20260413|13:05:58|S|10.000000|88.880000||
B|RCT|20260413|13:05:58|E|2391.000000|0.926300||
B|TSLA|20260413|13:05:58|S|1.000000|353.138600||
B|VIAV|20260413|13:05:58|S|10.000000|41.550000||
B|XPEV|20260413|13:05:58|S|400.000000|17.380000||
B|XYL|20260413|13:05:58|S|9.000000|127.880000||
B|XLK|20260413|13:05:59|S|80.000000|144.550000||
B|INTC|20260413|13:06:00|S|300.000000|65.490000||
B|NBIS|20260413|13:06:00|S|100.000000|157.430000||
B|RGTI|20260413|13:06:00|S|5.000000|14.679300||
B|SOXS|20260413|13:06:00|S|400.000000|23.030000||
B|SOXS|20260413|13:06:00|S|800.000000|23.030000||
B|BOXX|20260413|13:06:01|S|10.000000|116.320000||
B|DIS|20260413|13:06:01|S|100.000000|101.080000||
B|LULU|20260413|13:06:01|S|10.000000|163.580000||
B|RUM|20260413|13:06:01|S|20.000000|5.100000||
B|Z|20260413|13:06:01|S|100.000000|40.650000||
B|ADP|20260413|13:06:02|S|4.000000|193.630000||
B|JEPQ|20260413|13:06:02|S|11.000000|57.795000||
B|MU|20260413|13:06:02|S|10.000000|415.250000||
B|PICS|20260413|13:06:02|S|7.000000|12.435000||
B|QBTS|20260413|13:06:02|S|150.000000|14.467500||
B|RECT|20260413|13:06:02|S|20.000000|2.370000||
B|MAN|20260413|13:06:03|S|1.000000|28.530000||
B|PLUG|20260413|13:06:03|S|49.000000|2.800000||
B|PWR|20260413|13:06:03|S|1.000000|589.390000||
B|RA|20260413|13:06:03|S|100.000000|12.950000||
B|SAP|20260413|13:06:03|S|8.000000|168.784800||
B|TSLA|20260413|13:06:03|S|39.000000|353.210000||
B|AAL|20260413|13:06:04|S|157.000000|11.205000||
B|AAL|20260413|13:06:04|S|520.000000|11.210000||
B|AAL|20260413|13:06:04|S|6080.000000|11.210000||
B|CCO|20260413|13:06:04|S|25.000000|2.380000||
B|RUN|20260413|13:06:04|S|100.000000|13.050000||
B|WIT|20260413|13:06:04|S|100.000000|2.235000||
B|XTIA|20260413|13:06:04|S|20.000000|2.050000||
B|HRB|20260413|13:06:06|S|200.000000|30.918500||
B|INTC|20260413|13:06:06|S|600.000000|65.495000||
B|NVDA|20260413|13:06:06|S|1.000000|188.415000||
B|PLUG|20260413|13:06:06|S|20.000000|2.800000||
B|RCT|20260413|13:06:06|S|179.000000|0.900501||
B|TQQQ|20260413|13:06:06|S|332.000000|49.945000||
B|USAR|20260413|13:06:06|S|118.000000|16.797200||
B|AVGO|20260413|13:06:07|S|127.000000|377.120000||
B|CMC|20260413|13:06:07|S|20.000000|66.050000||
B|CRML|20260413|13:06:07|S|130.000000|8.975000||
B|DELL|20260413|13:06:07|S|3.000000|188.810000||
B|KMX|20260413|13:06:07|S|48.000000|48.830000||
B|AMIX|20260413|13:06:08|S|15.000000|0.389800||
B|AXON|20260413|13:06:08|S|2.000000|362.900000||
B|KBH|20260413|13:06:08|S|200.000000|51.670000||
B|LITE|20260413|13:06:08|S|3.000000|856.700000||
B|MRVL|20260413|13:06:08|S|50.000000|131.260000||
B|ORCL|20260413|13:06:08|S|40.000000|153.320000||
B|ORCL|20260413|13:06:08|S|80.000000|153.320000||
B|SNDR|20260413|13:06:08|S|100.000000|27.830000||
B|SPXU|20260413|13:06:08|S|2.000000|49.097500||
B|ZM|20260413|13:06:08|S|20.000000|81.605500||
B|DOCS|20260413|13:06:09|S|100.000000|22.310000||
B|DOCS|20260413|13:06:09|S|100.000000|22.330000||
B|DOCS|20260413|13:06:09|S|400.000000|22.315000||
B|LABX|20260413|13:06:09|S|500.000000|31.630000||
B|OKLL|20260413|13:06:09|S|200.000000|6.705000||
B|PLTR|20260413|13:06:09|S|3.000000|133.340000||
B|RMSG|20260413|13:06:09|S|100.000000|1.728900||
B|APP|20260413|13:06:10|S|40.000000|415.620000||
B|TALO|20260413|13:06:10|S|250.000000|15.116900||
B|URAA|20260413|13:06:10|S|100.000000|38.650000||
B|ARM|20260413|13:06:11|S|10.000000|156.830000||
B|BKNG|20260413|13:06:11|S|1.000000|176.760000||
B|BKNG|20260413|13:06:11|S|1.000000|176.767800||
B|IAI|20260413|13:06:11|S|10.000000|171.970000||
B|OR|20260413|13:06:11|S|3.000000|39.820000||
B|PYPL|20260413|13:06:11|S|192.000000|47.265000||
B|CMCSA|20260413|13:06:12|S|10.000000|27.805000||
B|CVX|20260413|13:06:12|S|200.000000|190.570000||
B|FN|20260413|13:06:12|S|73.000000|683.020000||
B|IGV|20260413|13:06:12|S|74.000000|78.405000||
B|NFLX|20260413|13:06:12|S|15.000000|103.475000||
B|PLUG|20260413|13:06:12|S|20.000000|2.800000||
B|SHOP|20260413|13:06:12|S|50.000000|114.925000||
B|BBAI|20260413|13:06:13|S|28.000000|3.375000||
B|SPY|20260413|13:06:13|S|1.000000|682.345100||
B|XLF|20260413|13:06:13|S|15.000000|51.290000||
B|AVGO|20260413|13:06:14|S|80.000000|376.900000||
B|INTC|20260413|13:06:14|S|150.000000|65.495000||
B|IREN|20260413|13:06:14|S|10.000000|41.655000||
B|SMH|20260413|13:06:14|S|50.000000|440.260000||
B|SMH|20260413|13:06:14|S|80.000000|440.270000||
B|TSLA|20260413|13:06:14|S|232.000000|353.220000||
B|TSLA|20260413|13:06:14|S|520.000000|353.220500||
B|AMC|20260413|13:06:15|S|25.000000|1.390000||
B|ZTS|20260413|13:06:15|S|12.000000|119.185600||
B|CMC|20260413|13:06:16|S|9.000000|66.050000||
B|CTAS|20260413|13:06:16|S|50.000000|175.780000||
B|LITE|20260413|13:06:16|S|6.000000|856.700000||
B|MKTX|20260413|13:06:16|S|10.000000|173.601000||
B|MSFT|20260413|13:06:16|S|153.000000|381.317300||
B|ORCL|20260413|13:06:16|S|10.000000|153.230000||
B|RDDT|20260413|13:06:16|S|9.000000|146.876500||
B|AVGO|20260413|13:06:17|S|15.000000|376.910000||
B|TSLA|20260413|13:06:17|S|12.000000|353.170000||
B|VNM|20260413|13:06:17|S|100.000000|18.265000||
B|DIA|20260413|13:06:18|S|3.000000|479.350000||
B|GOOGL|20260413|13:06:18|S|100.000000|319.710000||
B|MRVL|20260413|13:06:18|S|18.000000|131.215000||
B|NTSK|20260413|13:06:18|S|400.000000|8.905000||
B|OWL|20260413|13:06:18|S|6200.000000|8.535000||
B|PATH|20260413|13:06:18|S|50.000000|9.965000||
B|CCL|20260413|13:06:19|S|17.000000|27.465000||
B|CIEN|20260413|13:06:19|S|7.000000|481.471000||
B|DLO|20260413|13:06:19|S|100.000000|13.580000||
B|FN|20260413|13:06:19|S|2.000000|682.829000||
B|FN|20260413|13:06:19|S|18.000000|682.700000||
B|PDD|20260413|13:06:19|S|25.000000|100.205000||
B|DIA|20260413|13:06:20|S|80.000000|479.360000||
B|ORCL|20260413|13:06:20|S|4.000000|153.268300||
B|PLTR|20260413|13:06:20|S|10.000000|133.345000||
B|SPY|20260413|13:06:20|S|10.000000|682.347700||
B|UNG|20260413|13:06:20|S|2.000000|10.680000||
B|ALLO|20260413|13:06:21|S|300.000000|3.295000||
B|WIX|20260413|13:06:21|S|20.000000|65.105000||
B|AGNC|20260413|13:06:22|S|48.000000|10.489300||
B|HFBL|20260413|13:06:22|S|100.000000|18.220000||
B|ILF|20260413|13:06:22|S|54.000000|37.950000||
B|NOK|20260413|13:06:22|S|10.000000|10.340000||
B|OWL|20260413|13:06:22|S|100.000000|8.530000||
B|V|20260413|13:06:22|S|20.000000|307.210000||
B|ZM|20260413|13:06:22|S|2.000000|81.685000||
B|ZM|20260413|13:06:22|S|20.000000|81.650000||
B|SDGR|20260413|13:06:23|S|10.000000|11.585000||
B|ANF|20260413|13:06:24|S|8.000000|94.670000||
B|IONZ|20260413|13:06:24|S|20.000000|23.355000||
B|INTC|20260413|13:06:25|S|699.000000|65.495000||
B|OLPX|20260413|13:06:25|S|20.000000|2.020000||
B|RMSG|20260413|13:06:25|S|500.000000|1.758900||
B|UNH|20260413|13:06:25|S|1.000000|311.451000||
B|BZAI|20260413|13:06:26|S|800.000000|1.990000||
B|CIEN|20260413|13:06:26|S|1.000000|481.550000||
B|INTC|20260413|13:06:26|S|158.000000|65.495000||
B|NOK|20260413|13:06:26|S|2.000000|10.335000||
B|NVO|20260413|13:06:26|S|2.000000|37.757600||
B|NVO|20260413|13:06:26|S|10.000000|37.758600||
B|OWL|20260413|13:06:26|S|4086.000000|8.532700||
B|AVGO|20260413|13:06:27|S|1.000000|376.840000||
B|GRAB|20260413|13:06:27|S|20.000000|3.720000||
B|IBIT|20260413|13:06:27|S|381.000000|40.950000||
B|AVGO|20260413|13:06:28|S|80.000000|376.810000||
B|NET|20260413|13:06:28|S|200.000000|182.020000||
B|QQQ|20260413|13:06:28|S|115.000000|614.285000||
B|RZLV|20260413|13:06:28|S|1000.000000|2.410000||
B|CRWG|20260413|13:06:29|S|100.000000|4.800000||
B|LLY|20260413|13:06:29|S|2.000000|929.960000||
B|JEPQ|20260413|13:06:30|S|18.000000|57.799300||
B|LUNR|20260413|13:06:30|S|90.000000|24.800000||
B|SAP|20260413|13:06:30|S|40.000000|168.720000||
B|CRSP|20260413|13:06:31|S|10.000000|53.960000||
B|JAAA|20260413|13:06:32|S|25.000000|50.540000||
B|TOPT|20260413|13:06:32|S|20.000000|30.095000||
B|Z|20260413|13:06:32|S|13.000000|40.589700||
B|ACLX|20260413|13:06:33|S|73.000000|114.875000||
B|BRK/B|20260413|13:06:33|S|5.000000|480.230000||
B|CELH|20260413|13:06:33|S|2.000000|33.630000||
B|NAT|20260413|13:06:33|S|20.000000|5.900000||
B|NVOX|20260413|13:06:33|S|1482.000000|10.657200||
B|VRSN|20260413|13:06:33|S|9.000000|270.560000||
B|IONZ|20260413|13:06:34|S|10.000000|23.350000||
B|MSFT|20260413|13:06:34|S|3.000000|381.380000||
B|TQQQ|20260413|13:06:34|S|818.000000|49.937400||
B|MARA|20260413|13:06:36|S|390.000000|10.105000||
B|TSEM|20260413|13:06:36|S|67.000000|207.330000||
B|INTC|20260413|13:06:37|S|157.000000|65.495000||
B|MSFT|20260413|13:06:37|S|4.000000|381.350000||
B|MSFT|20260413|13:06:37|S|7.000000|381.355000||
B|PLTR|20260413|13:06:37|S|100.000000|133.300900||
B|SPY|20260413|13:06:37|S|43.000000|682.380000||
B|AIPI|20260413|13:06:38|S|5.000000|34.450000||
B|AMD|20260413|13:06:38|S|100.000000|245.800000||
B|MGM|20260413|13:06:38|S|100.000000|36.860000||
B|POWL|20260413|13:06:38|S|0.223500|226.410000||
B|TQQQ|20260413|13:06:38|S|85.000000|49.930000||
B|VGT|20260413|13:06:38|S|1.000000|753.215000||
B|ZTS|20260413|13:06:38|S|5.000000|119.118600||
B|AMD|20260413|13:06:39|S|100.000000|245.785000||
B|PLTR|20260413|13:06:39|S|50.000000|133.250000||
B|SPY|20260413|13:06:39|S|1.000000|682.365000||
B|VYM|20260413|13:06:39|S|1.000000|152.358800||
B|GSIT|20260413|13:06:40|S|181.000000|6.065000||
B|LITE|20260413|13:06:40|S|4.000000|857.521000||
B|MSTR|20260413|13:06:40|S|34.000000|130.610000||
B|VKTX|20260413|13:06:40|S|100.000000|35.045000||
B|WIX|20260413|13:06:40|S|21.000000|64.880000||
B|CCL|20260413|13:06:41|S|333.000000|27.455000||
B|DDOG|20260413|13:06:41|S|3.000000|109.610000||
B|GIS|20260413|13:06:41|S|25.000000|34.467600||
B|NVDA|20260413|13:06:41|S|500.000000|188.355000||
B|OFLX|20260413|13:06:41|S|200.000000|33.420000||
B|OFLX|20260413|13:06:41|S|1200.000000|33.310000||
B|BWXT|20260413|13:06:42|S|20.000000|233.470000||
B|CELH|20260413|13:06:42|S|60.000000|33.630000||
B|CIEN|20260413|13:06:42|S|10.000000|481.721000||
B|CIEN|20260413|13:06:42|S|101.000000|481.620000||
B|INTC|20260413|13:06:42|S|10.000000|65.505000||
B|SHV|20260413|13:06:42|S|60.000000|110.210000||
B|BTU|20260413|13:06:43|S|400.000000|28.528300||
B|GSM|20260413|13:06:43|S|170.000000|4.369300||
B|PALL|20260413|13:06:43|S|9.000000|142.940000||
B|REPX|20260413|13:06:43|S|60.000000|40.630000||
B|EOSE|20260413|13:06:44|S|100.000000|6.199300||
B|MAR|20260413|13:06:44|S|1.000000|355.580000||
B|MELI|20260413|13:06:44|S|10.000000|1802.435000||
B|MSFT|20260413|13:06:44|S|7.000000|381.330000||
B|NBIS|20260413|13:06:44|S|100.000000|157.240000||
B|TSLL|20260413|13:06:44|S|100.000000|10.865000||
B|ERIC|20260413|13:06:45|S|20.000000|12.015000||
B|GDDY|20260413|13:06:45|S|4.000000|81.868100||
B|GDDY|20260413|13:06:45|S|50.000000|81.887700||
B|GLD|20260413|13:06:46|S|20.000000|434.630000||
B|GS|20260413|13:06:46|S|4.000000|888.985200||
B|VXX|20260413|13:06:46|S|4.000000|30.071700||
B|CINF|20260413|13:06:47|S|20.000000|162.650000||
B|AMC|20260413|13:06:48|S|30.000000|1.390000||
B|CRM|20260413|13:06:48|S|20.000000|172.940000||
B|FUSE|20260413|13:06:48|S|25.000000|1.760000||
B|MDB|20260413|13:06:48|S|3.000000|236.440000||
B|EOSE|20260413|13:06:49|S|100.000000|6.199300||
B|NVDA|20260413|13:06:49|S|15.000000|188.330000||
B|AMD|20260413|13:06:50|S|20.000000|245.775000||
B|IGV|20260413|13:06:50|S|50.000000|78.385000||
B|NEBX|20260413|13:06:50|S|240.000000|71.820000||
B|NOW|20260413|13:06:50|S|1.000000|88.875000||
B|VSAT|20260413|13:06:50|S|200.000000|56.750000||
B|AMD|20260413|13:06:51|S|25.000000|245.775000||
B|BIL|20260413|13:06:51|S|71.000000|91.505000||
B|CELH|20260413|13:06:51|S|3.000000|33.630000||
B|CXT|20260413|13:06:51|S|20.000000|44.350000||
B|DUOL|20260413|13:06:51|S|1.000000|93.080000||
B|FOUR|20260413|13:06:52|S|9.000000|45.560000||
B|LUNR|20260413|13:06:52|S|100.000000|24.798800||
B|XNDU|20260413|13:06:52|S|400.000000|11.980000||
B|DELL|20260413|13:06:53|S|34.000000|188.670000||
B|LWLG|20260413|13:06:53|S|10.000000|11.730000||
B|NVDA|20260413|13:06:53|S|98.000000|188.305000||
B|OPEN|20260413|13:06:53|S|1000.000000|4.345000||
B|NOW|20260413|13:06:54|S|100.000000|88.855000||
B|RMSG|20260413|13:06:54|S|75.000000|1.775000||
B|RRR|20260413|13:06:54|S|100.000000|56.420000||
B|AEM|20260413|13:06:55|S|9.000000|218.440000||
B|ARE|20260413|13:06:55|S|20.000000|43.620000||
B|IWM|20260413|13:06:55|S|10.000000|263.832600||
B|TPC|20260413|13:06:55|S|43.000000|84.010000||
B|FIG|20260413|13:06:56|S|15.000000|19.360000||
B|KLAC|20260413|13:06:56|S|1.000000|1752.671000||
B|MTSI|20260413|13:06:56|S|10.000000|260.000000||
B|NEM|20260413|13:06:56|S|500.000000|116.890000||
B|PFSA|20260413|13:06:56|S|20.000000|0.710100||
B|TQQQ|20260413|13:06:56|S|25.000000|49.899300||
B|UCO|20260413|13:06:56|S|200.000000|42.800000||
B|B|20260413|13:06:57|S|20.000000|43.189300||
B|BBD|20260413|13:06:57|S|549.000000|4.065000||
B|KWEB|20260413|13:06:57|S|50.000000|28.565000||
B|RCT|20260413|13:06:57|E|773.000000|0.901300||
B|SOXX|20260413|13:06:57|S|2.000000|389.620000||
B|SPOT|20260413|13:06:57|S|10.000000|498.220000||
B|TQQQ|20260413|13:06:57|S|200.000000|49.900000||
B|WIX|20260413|13:06:57|S|10.000000|64.886300||
B|AOMR|20260413|13:06:58|S|59.000000|8.780000||
B|NU|20260413|13:06:58|S|50.000000|14.937400||
B|NU|20260413|13:06:58|S|200.000000|14.937400||
B|NU|20260413|13:06:58|S|400.000000|14.935000||
B|ONDS|20260413|13:06:58|S|900.000000|9.405000||
B|QQQ|20260413|13:06:58|S|10.000000|614.070000||
B|VOO|20260413|13:06:58|S|3.000000|627.268300||
B|WIT|20260413|13:06:58|S|300.000000|2.235000||
B|JD|20260413|13:06:59|S|15.000000|28.675000||
B|ONTO|20260413|13:06:59|S|8.000000|252.490000||
B|SH|20260413|13:06:59|S|100.000000|36.195000||
B|TSSI|20260413|13:06:59|S|400.000000|14.255000||
B|AAPL|20260413|13:07:00|S|0.300000|257.880000||
B|DELL|20260413|13:07:00|S|2.000000|188.684700||
B|FWONK|20260413|13:07:00|S|100.000000|90.815000||
B|NBIS|20260413|13:07:00|S|20.000000|157.280000||
B|ORCL|20260413|13:07:00|S|210.000000|153.250000||
B|PANW|20260413|13:07:00|S|50.000000|161.598600||
B|SEDG|20260413|13:07:00|S|100.000000|43.820000||
B|SGOV|20260413|13:07:00|S|859.000000|100.507200||
B|TE|20260413|13:07:00|S|1800.000000|5.145000||
B|ALOY|20260413|13:07:01|S|10.000000|12.650000||
B|AMZN|20260413|13:07:01|S|1.000000|238.321000||
B|AMZN|20260413|13:07:01|S|1.000000|238.321000||
B|PLTR|20260413|13:07:01|S|50.000000|133.130000||
B|PLTR|20260413|13:07:01|S|50.000000|133.150000||
B|PLTR|20260413|13:07:01|S|100.000000|133.150000||
B|ADBE|20260413|13:07:02|S|106.000000|237.710000||
B|AMD|20260413|13:07:02|S|2.000000|245.700000||
B|DVLT|20260413|13:07:02|S|2000.000000|0.698900||
B|FANG|20260413|13:07:02|S|1.000000|188.510000||
B|FANG|20260413|13:07:02|S|1.000000|188.510000||
B|NKE|20260413|13:07:02|S|4.000000|42.775000||
B|NKE|20260413|13:07:02|S|42.000000|42.775000||
B|TQQQ|20260413|13:07:02|S|398.000000|49.885000||
B|AVGO|20260413|13:07:03|S|4.000000|376.567600||
B|GOOG|20260413|13:07:03|S|10.000000|317.625000||
B|RECT|20260413|13:07:03|S|1.000000|2.350000||
B|RECT|20260413|13:07:03|S|10.000000|2.360000||
B|BOXX|20260413|13:07:04|S|6.000000|116.325000||
B|BSX|20260413|13:07:04|S|100.000000|62.839000||
B|NVDA|20260413|13:07:04|S|10.000000|188.270000||
B|NVDA|20260413|13:07:04|S|300.000000|188.270400||
B|RECT|20260413|13:07:04|S|12.000000|2.340000||
B|TM|20260413|13:07:04|S|1.000000|210.140000||
B|AXTI|20260413|13:07:05|S|10.000000|62.310000||
B|MSTR|20260413|13:07:05|S|2.000000|130.515000||
B|PTA|20260413|13:07:05|S|200.000000|19.180000||
B|SNXX|20260413|13:07:05|S|192.000000|72.260000||
B|SNXX|20260413|13:07:05|S|254.000000|72.220000||
B|TEO|20260413|13:07:05|S|619.000000|11.400000||
B|XOM|20260413|13:07:05|S|0.065400|152.800000||
B|YINN|20260413|13:07:05|S|100.000000|33.785000||
B|BATL|20260413|13:07:06|S|500.000000|3.615000||
B|META|20260413|13:07:06|S|40.000000|630.123600||
B|NU|20260413|13:07:06|S|4.000000|14.935000||
B|NU|20260413|13:07:06|S|20.000000|14.937400||
B|SKYQ|20260413|13:07:06|S|300.000000|13.940000||
B|TSLA|20260413|13:07:06|S|89.000000|352.970000||
B|AAOI|20260413|13:07:07|S|100.000000|148.990000||
B|MU|20260413|13:07:07|S|100.000000|415.170000||
B|OSCR|20260413|13:07:07|S|100.000000|15.085000||
B|RECT|20260413|13:07:07|S|200.000000|2.330000||
B|SHIP|20260413|13:07:07|S|20.000000|14.700000||
B|TSLA|20260413|13:07:07|S|50.000000|352.985000||
B|TSM|20260413|13:07:07|S|40.000000|370.290000||
B|VEA|20260413|13:07:07|S|1.000000|67.875000||
B|AVGO|20260413|13:07:08|S|52.000000|376.530000||
B|CLSK|20260413|13:07:08|S|29.000000|10.685000||
B|PLTR|20260413|13:07:08|S|80.000000|133.115000||
B|SMH|20260413|13:07:08|S|38.000000|440.110000||
B|TMO|20260413|13:07:08|S|35.000000|509.192800||
B|TSLA|20260413|13:07:08|S|75.000000|352.971600||
B|AVGO|20260413|13:07:09|S|500.000000|376.630000||
B|DUOL|20260413|13:07:09|S|160.000000|93.170000||
B|GDDY|20260413|13:07:09|S|50.000000|81.766100||
B|JA|20260413|13:07:09|S|12.000000|50.075000||
B|META|20260413|13:07:09|S|73.000000|630.030000||
B|NVDA|20260413|13:07:09|S|10.000000|188.265000||
B|SGOL|20260413|13:07:09|S|40.000000|45.055000||
B|XLE|20260413|13:07:09|S|100.000000|57.105000||
B|DELL|20260413|13:07:10|S|5.000000|188.700000||
B|DUOL|20260413|13:07:10|S|251.000000|93.140000||
B|DUOL|20260413|13:07:10|S|600.000000|93.160000||
B|LITX|20260413|13:07:10|S|100.000000|42.230000||
B|LITX|20260413|13:07:10|S|100.000000|42.230000||
B|OWL|20260413|13:07:10|S|20.000000|8.520000||
B|HUT|20260413|13:07:11|S|1.000000|70.345000||
B|RECT|20260413|13:07:11|S|150.000000|2.330000||
B|SGML|20260413|13:07:11|S|250.000000|17.348400||
B|STLA|20260413|13:07:11|S|2.000000|7.915000||
B|BMNU|20260413|13:07:12|S|1000.000000|2.040000||
B|PANW|20260413|13:07:12|S|15.000000|161.560000||
B|XTIA|20260413|13:07:12|S|400.000000|2.060000||
B|ASTC|20260413|13:07:13|E|1.000000|3.550000||
B|DRAM|20260413|13:07:13|S|100.000000|32.890000||
B|DRAM|20260413|13:07:13|S|300.000000|32.890000||
B|FSTA|20260413|13:07:13|S|10.000000|52.130000||
B|HPQ|20260413|13:07:13|S|10.000000|18.805000||
B|SMH|20260413|13:07:13|S|96.000000|440.095000||
B|TEAM|20260413|13:07:13|S|90.000000|60.988800||
B|YYAI|20260413|13:07:13|S|10.000000|0.946900||
B|OKLO|20260413|13:07:14|S|100.000000|52.990000||
B|SPYI|20260413|13:07:14|S|5.000000|51.275000||
B|TSLA|20260413|13:07:14|S|100.000000|353.005000||
B|NU|20260413|13:07:15|S|14.000000|14.935000||
B|VSEC|20260413|13:07:15|S|3.000000|213.390000||
B|AMAT|20260413|13:07:16|S|100.000000|391.830000||
B|CELH|20260413|13:07:16|S|50.000000|33.630000||
B|DRAM|20260413|13:07:16|S|600.000000|32.890000||
B|FDVV|20260413|13:07:16|S|14.000000|57.175000||
B|OGN|20260413|13:07:16|S|500.000000|8.480000||
B|ORCL|20260413|13:07:16|S|1.000000|153.220000||
B|ENLV|20260413|13:07:17|S|1000.000000|0.818700||
B|INTC|20260413|13:07:17|S|100.000000|65.465000||
B|INTC|20260413|13:07:17|S|200.000000|65.470000||
B|MSFT|20260413|13:07:17|S|30.000000|381.130000||
B|AMC|20260413|13:07:18|S|20.000000|1.390000||
B|IWM|20260413|13:07:18|S|70.000000|263.795000||
B|NFLX|20260413|13:07:18|S|28.000000|103.465000||
B|NU|20260413|13:07:18|S|28.000000|14.935000||
B|QS|20260413|13:07:18|S|1000.000000|6.400000||
B|SHOP|20260413|13:07:18|S|54.000000|114.720000||
B|INVE|20260413|13:07:19|S|20.000000|3.720000||
B|UVIX|20260413|13:07:19|S|67.000000|6.115000||
B|ADBE|20260413|13:07:20|S|1.000000|237.810000||
B|IKT|20260413|13:07:20|S|8000.000000|1.755000||
B|TSLG|20260413|13:07:20|S|7400.000000|5.350000||
B|AGL|20260413|13:07:21|S|5.000000|19.325000||
B|BTBT|20260413|13:07:21|S|15.000000|1.430000||
B|CVNA|20260413|13:07:21|S|80.000000|348.720000||
B|NVDA|20260413|13:07:21|S|100.000000|188.355000||
B|TTD|20260413|13:07:22|S|200.000000|21.125000||
B|WMT|20260413|13:07:22|S|15.000000|124.527400||
B|CRCL|20260413|13:07:23|S|150.000000|96.110000||
B|INVE|20260413|13:07:23|S|200.000000|3.700000||
B|MSTZ|20260413|13:07:23|S|150.000000|11.140000||
B|NVDA|20260413|13:07:23|S|400.000000|188.345000||
B|JD|20260413|13:07:24|S|3028.000000|28.667300||
B|NVDA|20260413|13:07:24|S|100.000000|188.332000||
B|OKLO|20260413|13:07:24|S|2.000000|52.980000||
B|SLVO|20260413|13:07:24|S|5.000000|89.920000||
B|AAL|20260413|13:07:25|S|720.000000|11.205000||
B|DRI|20260413|13:07:25|S|1.000000|191.290000||
B|INTC|20260413|13:07:25|S|30.000000|65.472000||
B|MU|20260413|13:07:25|S|81.000000|415.200000||
B|SMR|20260413|13:07:25|S|10.000000|9.535000||
B|WORX|20260413|13:07:25|S|100.000000|1.135000||
B|GIS|20260413|13:07:26|S|700.000000|34.455000||
B|LUNR|20260413|13:07:26|S|300.000000|24.805000||
B|O|20260413|13:07:26|S|100.000000|62.945000||
B|SNDK|20260413|13:07:26|S|5.000000|907.641000||
B|VYM|20260413|13:07:26|S|4.000000|152.338800||
B|YDES|20260413|13:07:26|S|100.000000|5.940000||
B|ZM|20260413|13:07:26|S|15.000000|81.568000||
B|AMZN|20260413|13:07:27|S|50.000000|238.340000||
B|COHR|20260413|13:07:27|S|50.000000|304.490000||
B|ASMG|20260413|13:07:28|S|100.000000|39.770000||
B|ASMG|20260413|13:07:28|S|100.000000|39.890000||
B|ASMG|20260413|13:07:28|S|500.000000|39.910000||
B|DRAM|20260413|13:07:28|S|200.000000|32.890000||
B|KORU|20260413|13:07:28|S|10.000000|403.700000||
B|LUNR|20260413|13:07:28|S|50.000000|24.808500||
B|GLD|20260413|13:07:29|S|20.000000|434.320000||
B|KWEB|20260413|13:07:29|S|50.000000|28.559100||
B|NU|20260413|13:07:29|S|53.000000|14.940000||
B|OLB|20260413|13:07:29|S|57.000000|0.474000||
B|Z|20260413|13:07:29|S|100.000000|40.598300||
B|CAR|20260413|13:07:30|S|50.000000|336.150000||
B|DELL|20260413|13:07:30|S|15.000000|188.730000||
B|DUOL|20260413|13:07:30|S|80.000000|93.190000||
B|DUOL|20260413|13:07:30|S|600.000000|93.180000||
B|NBIS|20260413|13:07:30|S|13.000000|157.190000||
B|POET|20260413|13:07:30|S|150.000000|7.469300||
B|SHV|20260413|13:07:30|S|20.000000|110.200000||
B|SOUN|20260413|13:07:30|S|100.000000|6.645000||
B|ZTS|20260413|13:07:30|S|100.000000|119.140700||
B|CMCT|20260413|13:07:31|S|100.000000|0.940800||
B|DELL|20260413|13:07:31|S|1.000000|188.694700||
B|GLOB|20260413|13:07:31|S|3.000000|45.583700||
B|GLOB|20260413|13:07:31|S|13.000000|45.574000||
B|TSLA|20260413|13:07:31|S|3.000000|353.100000||
B|HTGC|20260413|13:07:32|S|3300.000000|15.255000||
B|RKLB|20260413|13:07:32|S|129.000000|70.830000||
B|TSLA|20260413|13:07:32|S|10.000000|353.100000||
B|TSLA|20260413|13:07:32|S|40.000000|353.100000||
B|RMSG|20260413|13:07:33|S|13.000000|1.795000||
B|SNDK|20260413|13:07:33|S|2.000000|907.641000||
B|TQQQ|20260413|13:07:33|S|1.000000|49.910000||
B|Z|20260413|13:07:33|S|100.000000|40.598600||
B|ADBE|20260413|13:07:34|S|1.000000|237.820000||
B|BRID|20260413|13:07:34|S|1.000000|7.440000||
B|IOVA|20260413|13:07:34|S|2000.000000|3.477500||
B|NOC|20260413|13:07:34|S|1.000000|680.330000||
B|NVDA|20260413|13:07:34|S|6.000000|188.355000||
B|PLTR|20260413|13:07:34|S|150.000000|133.120000||
B|PLTR|20260413|13:07:34|S|240.000000|133.120000||
B|ACGL|20260413|13:07:35|S|40.000000|96.818800||
B|GS|20260413|13:07:35|S|6.000000|888.720000||
B|JMEE|20260413|13:07:35|S|4.000000|70.300000||
B|VICI|20260413|13:07:35|S|1.000000|28.165000||
B|FCX|20260413|13:07:37|S|100.000000|68.359100||
B|IBKR|20260413|13:07:37|S|100.000000|73.635000||
B|MCD|20260413|13:07:37|S|4.000000|303.580000||
B|VVOS|20260413|13:07:37|S|12.000000|1.210000||
B|IYR|20260413|13:07:38|S|100.000000|98.895000||
B|PLTR|20260413|13:07:38|S|3.000000|133.113000||
B|QQQM|20260413|13:07:38|S|4.000000|252.858800||
B|DIOD|20260413|13:07:39|S|10.000000|87.850000||
B|GLD|20260413|13:07:39|S|24.000000|434.200000||
B|INVE|20260413|13:07:39|S|50.000000|3.705000||
B|TEM|20260413|13:07:39|S|100.000000|46.250000||
B|ZM|20260413|13:07:39|S|20.000000|81.600000||
B|ZM|20260413|13:07:39|S|32.000000|81.600000||
B|ABEV|20260413|13:07:40|S|17.000000|3.150000||
B|INTC|20260413|13:07:40|S|200.000000|65.475000||
B|NVDA|20260413|13:07:40|S|10.000000|188.330000||
B|PBR|20260413|13:07:40|S|1.000000|21.880000||
B|AMPX|20260413|13:07:41|S|8.000000|18.137000||
B|LUNR|20260413|13:07:41|S|1238.000000|24.830000||
B|MSFT|20260413|13:07:41|S|2.000000|381.110000||
B|SEZL|20260413|13:07:41|S|6.000000|60.640000||
B|ZS|20260413|13:07:41|S|1.000000|122.467800||
B|SE|20260413|13:07:42|S|34.000000|86.450000||
B|TSLA|20260413|13:07:42|S|24.000000|353.190000||
B|XHB|20260413|13:07:42|S|100.000000|104.770000||
B|XHB|20260413|13:07:42|S|100.000000|104.775000||
B|XHB|20260413|13:07:42|S|100.000000|104.775000||
B|NVDA|20260413|13:07:43|S|31.000000|188.335000||
B|T|20260413|13:07:43|S|100.000000|25.740000||
B|AMD|20260413|13:07:44|S|4.000000|245.800000||
B|AVGO|20260413|13:07:44|S|1.000000|376.650000||
B|HMC|20260413|13:07:44|S|4.000000|24.139300||
B|INTC|20260413|13:07:44|S|100.000000|65.470000||
B|SHV|20260413|13:07:44|S|20.000000|110.200000||
B|ZS|20260413|13:07:44|S|9.000000|122.425800||
B|IONQ|20260413|13:07:45|S|200.000000|29.190000||
B|SLV|20260413|13:07:45|S|21.000000|68.105000||
B|WDFC|20260413|13:07:45|S|1.000000|204.770000||
B|ASTS|20260413|13:07:46|S|12.000000|98.760000||
B|DRAM|20260413|13:07:46|S|100.000000|32.905000||
B|QQQ|20260413|13:07:46|S|169.000000|614.130000||
B|UNH|20260413|13:07:46|S|45.000000|311.360000||
B|BOXX|20260413|13:07:47|S|8.000000|116.325000||
B|INVE|20260413|13:07:47|S|100.000000|3.705000||
B|MNTS|20260413|13:07:47|S|108.000000|4.920000||
B|OKLO|20260413|13:07:47|S|100.000000|53.090000||
B|PAHC|20260413|13:07:47|S|100.000000|60.080000||
B|Z|20260413|13:07:47|S|100.000000|40.609900||
B|AIXI|20260413|13:07:48|S|300.000000|1.240000||
B|FURY|20260413|13:07:48|S|19.000000|0.625000||
B|OSCR|20260413|13:07:48|S|4400.000000|15.082500||
B|SOXL|20260413|13:07:48|S|200.000000|78.425000||
B|VOO|20260413|13:07:48|S|2.000000|627.236900||
B|ZM|20260413|13:07:48|S|3.000000|81.600000||
B|BMNR|20260413|13:07:49|S|5.000000|21.465000||
B|SARO|20260413|13:07:49|S|10.000000|27.958300||
B|VGT|20260413|13:07:49|S|30.000000|753.150000||
B|XHB|20260413|13:07:49|S|200.000000|104.781800||
B|CRF|20260413|13:07:50|S|100.000000|7.225000||
B|NWL|20260413|13:07:50|S|55.000000|3.830000||
B|MOD|20260413|13:07:51|S|200.000000|255.790000||
B|QQQM|20260413|13:07:51|S|1.000000|252.828800||
B|TGB|20260413|13:07:51|S|423.000000|7.400000||
B|BBWI|20260413|13:07:52|S|500.000000|18.290000||
B|JRI|20260413|13:07:52|S|100.000000|12.950000||
B|MU|20260413|13:07:52|S|1.000000|414.980000||
B|TBIL|20260413|13:07:53|S|20.000000|49.910000||
B|ETHA|20260413|13:07:54|S|150.000000|16.815000||
B|KWEB|20260413|13:07:54|S|90.000000|28.555000||
B|ZTS|20260413|13:07:54|S|5.000000|119.171600||
B|BCAT|20260413|13:07:55|S|100.000000|14.875000||
B|OKLO|20260413|13:07:55|S|1.000000|53.160000||
B|TSLL|20260413|13:07:55|S|10.000000|10.859300||
B|MSFU|20260413|13:07:56|S|25.000000|24.287500||
B|TSEM|20260413|13:07:56|S|10.000000|207.220000||
B|CLS|20260413|13:07:57|S|2.000000|362.750000||
B|PACS|20260413|13:07:57|S|5.000000|33.117400||
B|COHR|20260413|13:07:58|S|100.000000|304.620000||
B|IDYA|20260413|13:07:58|S|60.000000|32.510000||
B|META|20260413|13:07:58|S|1.000000|630.270000||
B|QS|20260413|13:07:58|S|30.000000|6.410000||
B|XLE|20260413|13:07:58|S|5.000000|57.095000||
B|LITE|20260413|13:07:59|S|5.000000|857.260000||
B|META|20260413|13:07:59|S|1.000000|630.270000||
B|ONFO|20260413|13:07:59|S|12.000000|0.582000||
B|SUPV|20260413|13:07:59|S|300.000000|9.815000||
B|TMO|20260413|13:07:59|S|53.000000|508.990000||
B|YANG|20260413|13:07:59|S|1.000000|28.199300||
B|MBC|20260413|13:08:00|S|300.000000|8.685000||
B|MKC|20260413|13:08:00|S|1.000000|54.339000||
B|PANW|20260413|13:08:00|S|10.000000|161.510000||
B|SM|20260413|13:08:00|S|20.000000|29.018800||
B|SOFI|20260413|13:08:00|S|100.000000|16.695000||
B|TRMD|20260413|13:08:00|S|20.000000|30.638800||
B|ZM|20260413|13:08:00|S|100.000000|81.610000||
B|LITE|20260413|13:08:01|S|10.000000|857.351000||
B|LUNR|20260413|13:08:01|S|206.000000|24.815000||
B|LCID|20260413|13:08:02|S|20.000000|8.770000||
B|TQQQ|20260413|13:08:02|S|400.000000|49.875000||
B|ADX|20260413|13:08:03|S|20.000000|23.645000||
B|EPI|20260413|13:08:03|S|100.000000|42.905000||
B|MSFT|20260413|13:08:03|S|1.000000|381.075000||
B|SMH|20260413|13:08:03|S|19.000000|439.970000||
B|VOO|20260413|13:08:03|S|20.000000|627.135000||
B|CELH|20260413|13:08:04|S|1.000000|33.610000||
B|JDZG|20260413|13:08:04|S|18.000000|1.795000||
B|RMSG|20260413|13:08:04|S|300.000000|1.780000||
B|ACHR|20260413|13:08:05|S|125.000000|5.525000||
B|CCO|20260413|13:08:05|S|25.000000|2.380000||
B|IONQ|20260413|13:08:05|S|6.000000|29.205000||
B|KWEB|20260413|13:08:05|S|100.000000|28.555000||
B|MARA|20260413|13:08:05|S|100.000000|10.090100||
B|TRIP|20260413|13:08:05|S|15.000000|11.190700||
B|EWZ|20260413|13:08:06|S|7.000000|41.375000||
B|LITE|20260413|13:08:06|S|140.000000|856.210000||
B|NTES|20260413|13:08:06|S|4.000000|113.090000||
B|TSLA|20260413|13:08:06|S|52.000000|353.130000||
B|EWY|20260413|13:08:07|S|20.000000|139.820000||
B|EXPE|20260413|13:08:07|S|5.000000|238.090000||
B|MBC|20260413|13:08:07|S|126.000000|8.700000||
B|ORCL|20260413|13:08:07|S|40.000000|153.040000||
B|OSCR|20260413|13:08:07|S|1400.000000|15.080000||
B|SEDG|20260413|13:08:07|S|100.000000|43.860000||
B|SOXL|20260413|13:08:07|S|200.000000|78.260000||
B|ARE|20260413|13:08:08|S|20.000000|43.550000||
B|CRWV|20260413|13:08:08|S|5.000000|111.858800||
B|UVIX|20260413|13:08:08|S|520.000000|6.115000||
B|UVIX|20260413|13:08:08|S|3836.000000|6.120000||
B|WIT|20260413|13:08:08|S|300.000000|2.235000||
B|ASMG|20260413|13:08:09|S|1.000000|39.590000||
B|COPJ|20260413|13:08:09|S|20.000000|42.860000||
B|INTC|20260413|13:08:09|S|100.000000|65.435000||
B|UVXY|20260413|13:08:09|S|2.000000|40.450000||
B|CRWV|20260413|13:08:10|S|400.000000|111.845000||
B|INTC|20260413|13:08:10|S|500.000000|65.430500||
B|LUNR|20260413|13:08:10|S|50.000000|24.826800||
B|MBC|20260413|13:08:10|S|600.000000|8.705000||
B|MSFT|20260413|13:08:10|S|19.000000|381.080000||
B|MU|20260413|13:08:10|S|16.000000|414.820000||
B|PFE|20260413|13:08:10|S|10.000000|26.895000||
B|TSM|20260413|13:08:10|S|1.000000|370.230000||
B|Z|20260413|13:08:10|S|13.000000|40.599500||
B|NOK|20260413|13:08:11|S|1800.000000|10.329900||
B|ORCL|20260413|13:08:11|S|50.000000|153.030000||
B|TSLA|20260413|13:08:11|S|46.000000|353.100000||
B|TSLA|20260413|13:08:11|S|56.000000|353.100000||
B|COR|20260413|13:08:12|S|6.000000|315.290000||
B|ORCL|20260413|13:08:12|S|20.000000|153.011300||
B|ORCL|20260413|13:08:12|S|186.000000|153.010000||
B|PTA|20260413|13:08:12|S|100.000000|19.180000||
B|AFRM|20260413|13:08:13|S|2.000000|51.428600||
B|ASML|20260413|13:08:13|S|15.000000|1483.530000||
B|INAB|20260413|13:08:13|S|1.000000|1.360000||
B|LYFT|20260413|13:08:13|S|100.000000|13.465000||
B|MDB|20260413|13:08:13|S|120.000000|236.250000||
B|MDT|20260413|13:08:13|S|50.000000|87.439100||
B|MSTU|20260413|13:08:13|S|1500.000000|4.555000||
B|NMAX|20260413|13:08:13|S|100.000000|6.315000||
B|RECT|20260413|13:08:13|S|1780.000000|2.370000||
B|SMH|20260413|13:08:13|S|39.000000|439.871900||
B|VOYA|20260413|13:08:13|S|21.000000|71.529500||
B|ACI|20260413|13:08:14|S|48.000000|16.747400||
B|BNRG|20260413|13:08:14|S|1.000000|0.582000||
B|T|20260413|13:08:14|S|20.000000|25.740000||
B|WELL|20260413|13:08:14|S|6.000000|206.568100||
B|ADSK|20260413|13:08:15|S|1.000000|226.330000||
B|AMD|20260413|13:08:15|S|29.000000|245.680000||
B|AMD|20260413|13:08:15|S|55.000000|245.690000||
B|CAR|20260413|13:08:15|S|100.000000|336.335000||
B|DELL|20260413|13:08:15|S|17.000000|188.610000||
B|OKLO|20260413|13:08:15|S|10.000000|53.180000||
B|OKLO|20260413|13:08:15|S|10.000000|53.180000||
B|QQQ|20260413|13:08:15|S|103.000000|613.947300||
B|SOFI|20260413|13:08:15|S|668.000000|16.695000||
B|SOXL|20260413|13:08:15|S|200.000000|78.215000||
B|SOXL|20260413|13:08:15|S|720.000000|78.212000||
B|BBWI|20260413|13:08:16|S|20.000000|18.300000||
B|BBWI|20260413|13:08:16|S|125.000000|18.310000||
B|FN|20260413|13:08:16|S|2.000000|683.455000||
B|MBC|20260413|13:08:16|S|1300.000000|8.710000||
B|URA|20260413|13:08:16|S|2.000000|51.525000||
B|BETR|20260413|13:08:17|S|100.000000|33.560000||
B|CAG|20260413|13:08:17|S|50.000000|14.420000||
B|GLOB|20260413|13:08:17|S|4.000000|45.610000||
B|LNG|20260413|13:08:17|S|3.000000|262.450000||
B|SNDK|20260413|13:08:17|S|1.000000|906.240000||
B|TSLA|20260413|13:08:17|S|6.000000|353.060000||
B|UNG|20260413|13:08:17|S|1.000000|10.707500||
B|XLU|20260413|13:08:17|S|2.000000|46.359300||
B|AVGO|20260413|13:08:18|S|100.000000|375.795000||
B|CELH|20260413|13:08:18|S|5.000000|33.610000||
B|DAVE|20260413|13:08:18|S|40.000000|194.490000||
B|EVR|20260413|13:08:18|S|1.000000|345.460000||
B|SNDK|20260413|13:08:18|S|11.000000|906.480000||
B|TVTX|20260413|13:08:18|S|20.000000|30.996800||
B|CLS|20260413|13:08:19|S|30.000000|363.090000||
B|PDBC|20260413|13:08:19|S|20.000000|17.390000||
B|SCO|20260413|13:08:19|S|1080.000000|7.515000||
B|WORX|20260413|13:08:19|S|500.000000|1.135000||
B|BW|20260413|13:08:20|S|2.000000|17.889400||
B|BW|20260413|13:08:20|S|20.000000|17.890000||
B|HMY|20260413|13:08:20|S|25.000000|16.575000||
B|RMSG|20260413|13:08:20|S|5.000000|1.775000||
B|XLV|20260413|13:08:20|S|86.000000|146.948000||
B|AVGO|20260413|13:08:21|S|5.000000|375.850000||
B|AXTI|20260413|13:08:21|S|1.000000|62.040000||
B|CELH|20260413|13:08:21|S|78.000000|33.610000||
B|CRDO|20260413|13:08:21|S|5.000000|133.290000||
B|GLD|20260413|13:08:21|S|80.000000|434.020000||
B|IWM|20260413|13:08:21|S|60.000000|263.788000||
B|MU|20260413|13:08:21|S|80.000000|414.580000||
B|OKLO|20260413|13:08:21|S|13.000000|53.180000||
B|ORCL|20260413|13:08:21|S|40.000000|152.945000||
B|SOXS|20260413|13:08:21|S|400.000000|23.110000||
B|XHB|20260413|13:08:21|S|4.000000|104.790000||
B|XLK|20260413|13:08:21|S|267.000000|144.430000||
B|CEPU|20260413|13:08:22|S|751.000000|16.147100||
B|INTC|20260413|13:08:22|S|65.000000|65.445000||
B|MBC|20260413|13:08:22|S|361.000000|8.715000||
B|NU|20260413|13:08:22|S|2.000000|14.935000||
B|SOXS|20260413|13:08:22|S|20.000000|23.109300||
B|Z|20260413|13:08:22|S|13.000000|40.601000||
B|ZM|20260413|13:08:22|S|4.000000|81.600000||
B|ACHC|20260413|13:08:23|S|57.000000|26.250000||
B|ANNA|20260413|13:08:23|E|4.000000|5.135000||
B|CEPU|20260413|13:08:23|S|310.000000|16.147100||
B|CLM|20260413|13:08:23|S|400.000000|7.495000||
B|DFAW|20260413|13:08:23|S|3.000000|77.350000||
B|FIGR|20260413|13:08:23|S|100.000000|35.330000||
B|FIGR|20260413|13:08:23|S|500.000000|35.340000||
B|FIGR|20260413|13:08:23|S|1400.000000|35.341500||
B|FTI|20260413|13:08:23|S|30.000000|74.710000||
B|HUT|20260413|13:08:23|S|50.000000|70.210000||
B|QQQ|20260413|13:08:23|S|80.000000|613.914900||
B|ZM|20260413|13:08:23|S|15.000000|81.640000||
B|AMD|20260413|13:08:24|S|6.000000|245.640000||
B|NVDA|20260413|13:08:24|S|10.000000|188.215000||
B|OKLO|20260413|13:08:24|S|100.000000|53.100000||
B|OKLO|20260413|13:08:24|S|100.000000|53.100000||
B|STNG|20260413|13:08:24|S|100.000000|77.310000||
B|STNG|20260413|13:08:24|S|100.000000|77.330000||
B|DRAM|20260413|13:08:25|S|500.000000|32.870000||
B|INTC|20260413|13:08:25|S|20.000000|65.430000||
B|MS|20260413|13:08:25|S|35.000000|178.898900||
B|RMSG|20260413|13:08:25|S|400.000000|1.785000||
B|TSLA|20260413|13:08:25|S|95.000000|353.030000||
B|UVIX|20260413|13:08:25|S|50.000000|6.110700||
B|CLF|20260413|13:08:26|S|100.000000|9.365000||
B|JOBY|20260413|13:08:26|S|50.000000|8.505000||
B|MU|20260413|13:08:26|S|11.000000|414.610000||
B|SUPV|20260413|13:08:26|S|300.000000|9.791700||
B|TQQQ|20260413|13:08:26|S|51.000000|49.869300||
B|Z|20260413|13:08:26|S|100.000000|40.600000||
B|BKNG|20260413|13:08:27|S|1.000000|176.780000||
B|BMNU|20260413|13:08:27|S|100.000000|2.040000||
B|CRWV|20260413|13:08:27|S|2.000000|111.885000||
B|DVLT|20260413|13:08:27|S|25.000000|0.698900||
B|OIS|20260413|13:08:27|S|11.000000|11.770000||
B|ORCL|20260413|13:08:27|S|10.000000|152.950000||
B|PLTR|20260413|13:08:27|S|100.000000|133.370700||
B|RECT|20260413|13:08:27|S|20.000000|2.379700||
B|RMSG|20260413|13:08:27|S|100.000000|1.790000||
B|UFO|20260413|13:08:27|S|39.000000|51.450000||
B|ALGM|20260413|13:08:28|S|20.000000|38.511700||
B|ORCL|20260413|13:08:28|S|1.000000|152.950000||
B|ACN|20260413|13:08:29|S|2.000000|189.630000||
B|EYLD|20260413|13:08:29|S|1.000000|44.390000||
B|LVHD|20260413|13:08:29|S|1.000000|42.720000||
B|LVHI|20260413|13:08:29|S|1.000000|41.220000||
B|WIT|20260413|13:08:29|S|1800.000000|2.235000||
B|XNDU|20260413|13:08:29|S|33.000000|11.990000||
B|YLDE|20260413|13:08:29|S|1.000000|55.150000||
B|LUNR|20260413|13:08:30|S|240.000000|24.811200||
B|MU|20260413|13:08:30|S|3.000000|414.610000||
B|TMDX|20260413|13:08:30|S|6.000000|114.023600||
B|ZTS|20260413|13:08:30|S|100.000000|119.257300||
B|CRDO|20260413|13:08:31|S|36.000000|133.280000||
B|HRB|20260413|13:08:31|S|1.000000|30.920000||
B|RMSG|20260413|13:08:31|S|100.000000|1.810000||
B|SNA|20260413|13:08:31|S|1.000000|376.770000||
B|AMPY|20260413|13:08:32|S|8.000000|5.965000||
B|BOIL|20260413|13:08:32|S|95.000000|13.608900||
B|CMT|20260413|13:08:32|S|20.000000|24.750000||
B|ITA|20260413|13:08:32|S|3.000000|231.610000||
B|JEPI|20260413|13:08:32|S|1.000000|57.650000||
B|LEGN|20260413|13:08:32|S|250.000000|17.825000||
B|MNTK|20260413|13:08:32|S|300.000000|1.195000||
B|QBTS|20260413|13:08:32|S|380.000000|14.522800||
B|TWLO|20260413|13:08:32|S|20.000000|122.750000||
B|AMD|20260413|13:08:33|S|20.000000|245.620000||
B|CRCL|20260413|13:08:33|S|20.000000|96.040000||
B|VRT|20260413|13:08:33|S|40.000000|300.290000||
B|BABA|20260413|13:08:34|S|200.000000|127.145000||
B|COHX|20260413|13:08:34|S|100.000000|40.190000||
B|COHX|20260413|13:08:34|S|600.000000|40.200000||
B|RDW|20260413|13:08:34|S|304.000000|9.785000||
B|RMSG|20260413|13:08:34|S|50.000000|1.815000||
B|RMSG|20260413|13:08:34|S|274.000000|1.820000||
B|AAPL|20260413|13:08:35|S|4.000000|257.890000||
B|CMPX|20260413|13:08:35|S|100.000000|5.045000||
B|ORCL|20260413|13:08:35|S|400.000000|152.925000||
B|ACHC|20260413|13:08:36|S|190.000000|26.250000||
B|AMD|20260413|13:08:36|S|100.000000|245.620000||
B|AMPX|20260413|13:08:36|S|300.000000|18.125000||
B|CCO|20260413|13:08:36|S|30.000000|2.380000||
B|LPTH|20260413|13:08:36|S|27.000000|14.520000||
B|AMC|20260413|13:08:37|S|30.000000|1.390000||
B|AMD|20260413|13:08:37|S|50.000000|245.601200||
B|CNTA|20260413|13:08:37|S|100.000000|39.560000||
B|NOK|20260413|13:08:37|S|500.000000|10.330000||
B|RMSG|20260413|13:08:37|S|9.000000|1.820000||
B|SIVR|20260413|13:08:37|S|700.000000|71.525000||
B|CIBR|20260413|13:08:38|S|1.000000|62.860000||
B|CLM|20260413|13:08:38|S|400.000000|7.495000||
B|IVV|20260413|13:08:38|S|1.000000|685.270000||
B|MARA|20260413|13:08:38|S|100.000000|10.075000||
B|ORCL|20260413|13:08:38|S|36.000000|152.930000||
B|ORCL|20260413|13:08:38|S|50.000000|152.920000||
B|QQQI|20260413|13:08:38|S|19.000000|52.149300||
B|SOXX|20260413|13:08:38|S|5.000000|389.250000||
B|BMNR|20260413|13:08:39|S|22.000000|21.455000||
B|ERIC|20260413|13:08:39|S|20.000000|12.005000||
B|INTC|20260413|13:08:39|S|100.000000|65.415000||
B|KWEB|20260413|13:08:39|S|50.000000|28.555000||
B|LITE|20260413|13:08:39|S|12.000000|854.990000||
B|RVLV|20260413|13:08:39|S|60.000000|25.120000||
B|ADI|20260413|13:08:40|S|1.000000|346.760000||
B|ALB|20260413|13:08:40|S|1.000000|188.170000||
B|HTD|20260413|13:08:40|S|100.000000|25.420000||
B|QQQ|20260413|13:08:40|S|100.000000|613.870000||
B|TQQQ|20260413|13:08:40|S|1.000000|49.849300||
B|MU|20260413|13:08:41|S|74.000000|414.460000||
B|RECT|20260413|13:08:41|S|5.000000|2.375000||
B|SNDK|20260413|13:08:41|S|60.000000|906.390000||
B|FOX|20260413|13:08:42|S|20.000000|56.095000||
B|MU|20260413|13:08:42|S|21.000000|414.460000||
B|MU|20260413|13:08:42|S|25.000000|414.450000||
B|RBLX|20260413|13:08:42|S|38.000000|58.640000||
B|RMSG|20260413|13:08:42|S|800.000000|1.730000||
B|TSLA|20260413|13:08:42|S|40.000000|352.990000||
B|VST|20260413|13:08:42|S|100.000000|160.500000||
B|FORM|20260413|13:08:43|S|14.000000|131.970000||
B|OLN|20260413|13:08:43|S|100.000000|29.530000||
B|RMSG|20260413|13:08:43|S|600.000000|1.730000||
B|VALE|20260413|13:08:43|S|100.000000|17.320000||
B|WIT|20260413|13:08:43|S|900.000000|2.235000||
B|ZS|20260413|13:08:43|S|2.000000|122.398300||
B|ZS|20260413|13:08:43|S|3.000000|122.400000||
B|AAL|20260413|13:08:44|S|20.000000|11.200000||
B|MU|20260413|13:08:44|S|200.000000|414.450000||
B|SMCI|20260413|13:08:44|S|50.000000|25.817500||
B|CLS|20260413|13:08:45|S|3.000000|363.110000||
B|GLD|20260413|13:08:45|S|100.000000|434.217500||
B|ORCL|20260413|13:08:45|S|40.000000|153.080000||
B|ORCL|20260413|13:08:45|S|349.000000|153.100000||
B|NMAX|20260413|13:08:46|S|100.000000|6.320000||
B|PLTR|20260413|13:08:46|S|400.000000|133.265000||
B|RCT|20260413|13:08:46|E|10.000000|0.911400||
B|SMH|20260413|13:08:46|S|38.000000|439.780000||
B|AAOI|20260413|13:08:47|S|18.000000|148.910000||
B|MSFU|20260413|13:08:47|S|15.000000|24.295000||
B|NVDA|20260413|13:08:47|S|100.000000|188.205000||
B|RDW|20260413|13:08:47|S|20.000000|9.785000||
B|SNXX|20260413|13:08:47|S|100.000000|72.070000||
B|SNXX|20260413|13:08:47|S|200.000000|72.080000||
B|SOXL|20260413|13:08:47|S|100.000000|78.165000||
B|DELL|20260413|13:08:48|S|50.000000|188.640000||
B|INTC|20260413|13:08:48|S|25.000000|65.405000||
B|IT|20260413|13:08:48|S|40.000000|153.080000||
B|VZ|20260413|13:08:48|S|5.000000|45.645000||
B|AAOI|20260413|13:08:49|S|100.000000|148.950000||
B|CRWV|20260413|13:08:49|S|10.000000|111.860000||
B|PATH|20260413|13:08:49|S|400.000000|9.985000||
B|SOXS|20260413|13:08:49|S|175.000000|23.119300||
B|MU|20260413|13:08:50|S|50.000000|414.480000||
B|NFLX|20260413|13:08:50|S|100.000000|103.455000||
B|SKM|20260413|13:08:50|S|13.000000|35.910000||
B|POET|20260413|13:08:51|S|20.000000|7.455000||
B|TGEN|20260413|13:08:51|S|13.000000|3.769000||
B|UVXY|20260413|13:08:51|S|10.000000|40.390000||
B|BATRK|20260413|13:08:52|S|11.000000|44.120000||
B|BND|20260413|13:08:52|S|99.000000|73.735000||
B|CLSK|20260413|13:08:53|S|1.000000|10.665000||
B|OKLO|20260413|13:08:53|S|30.000000|53.180000||
B|TSLA|20260413|13:08:53|S|100.000000|353.160000||
B|VXUS|20260413|13:08:53|S|50.000000|81.548000||
B|ZS|20260413|13:08:53|S|5.000000|122.435200||
B|BRK/B|20260413|13:08:54|S|2.000000|480.450000||
B|GOOG|20260413|13:08:54|S|100.000000|317.588300||
B|IONQ|20260413|13:08:54|S|100.000000|29.221000||
B|NVDA|20260413|13:08:54|S|30.000000|188.225000||
B|NVDA|20260413|13:08:54|S|99.000000|188.220000||
B|SU|20260413|13:08:54|S|200.000000|65.119300||
B|CRDO|20260413|13:08:55|S|4.000000|133.290000||
B|LCID|20260413|13:08:55|S|100.000000|8.760000||
B|ORCL|20260413|13:08:55|S|86.000000|153.170000||
B|RMSG|20260413|13:08:55|S|100.000000|1.710000||
B|SQM|20260413|13:08:55|S|20.000000|88.600000||
B|TSLA|20260413|13:08:55|S|16.000000|353.135000||
B|DXYZ|20260413|13:08:56|S|20.000000|29.298300||
B|MU|20260413|13:08:56|S|50.000000|414.550000||
B|SLRC|20260413|13:08:56|S|100.000000|15.235000||
B|SPY|20260413|13:08:57|S|100.000000|682.170000||
B|INDO|20260413|13:08:58|S|200.000000|3.455000||
B|KLIC|20260413|13:08:58|S|400.000000|78.395000||
B|ORCL|20260413|13:08:58|S|20.000000|153.250000||
B|SPMO|20260413|13:08:58|S|6.000000|123.559100||
B|TSLL|20260413|13:08:58|S|5.000000|10.859300||
B|ZSL|20260413|13:08:58|S|200.000000|22.305000||
B|NVDA|20260413|13:08:59|S|99.000000|188.215000||
B|PLG|20260413|13:08:59|S|150.000000|1.925000||
B|SGI|20260413|13:08:59|S|20.000000|80.535000||
B|XYL|20260413|13:08:59|S|5.000000|127.920000||
B|CLDX|20260413|13:09:00|S|9.000000|32.240000||
B|DELL|20260413|13:09:00|S|10.000000|188.714700||
B|SOXL|20260413|13:09:00|S|1.000000|78.205000||
B|ADBE|20260413|13:09:01|S|6.000000|237.980000||
B|BMNU|20260413|13:09:01|S|1000.000000|2.039900||
B|CRWV|20260413|13:09:01|S|13.000000|111.895000||
B|KTOS|20260413|13:09:01|S|1.000000|73.690000||
B|ALMU|20260413|13:09:02|S|6.000000|15.450000||
B|AXTI|20260413|13:09:02|S|50.000000|62.110000||
B|EXE|20260413|13:09:02|S|1.000000|97.940000||
B|IDYA|20260413|13:09:02|S|100.000000|32.690000||
B|NVDA|20260413|13:09:02|S|1.000000|188.190000||
B|ORCL|20260413|13:09:02|S|34.000000|153.150000||
B|ORCL|20260413|13:09:02|S|180.000000|153.140000||
B|RMSG|20260413|13:09:02|S|300.000000|1.715000||
B|SCO|20260413|13:09:02|S|1080.000000|7.515000||
B|SCO|20260413|13:09:02|S|1766.000000|7.515000||
B|SQM|20260413|13:09:02|S|100.000000|88.540000||
B|SRRK|20260413|13:09:02|S|1.000000|48.690000||
B|SWMR|20260413|13:09:02|S|1.000000|43.700000||
B|BCH|20260413|13:09:03|S|24.000000|38.600000||
B|ERIC|20260413|13:09:03|S|20.000000|12.005000||
B|NEM|20260413|13:09:03|S|40.000000|116.765000||
B|NU|20260413|13:09:03|S|1.000000|14.945000||
B|ORCL|20260413|13:09:03|S|46.000000|153.140000||
B|PG|20260413|13:09:03|S|2.000000|143.250000||
B|WIT|20260413|13:09:03|S|100.000000|2.235000||
B|KEYS|20260413|13:09:04|S|5.000000|327.640000||
B|ORCL|20260413|13:09:04|S|61.000000|153.131300||
B|ORCL|20260413|13:09:04|S|200.000000|153.131100||
B|RKLB|20260413|13:09:04|S|50.000000|70.970000||
B|SUPV|20260413|13:09:04|S|100.000000|9.840000||
B|SUPV|20260413|13:09:04|S|400.000000|9.831200||
B|GDX|20260413|13:09:05|S|61.000000|98.805000||
B|PSQ|20260413|13:09:05|S|100.000000|30.295000||
B|SNDK|20260413|13:09:05|S|100.000000|907.420000||
B|VPU|20260413|13:09:05|S|1.000000|200.310000||
B|DRAM|20260413|13:09:06|S|100.000000|32.870000||
B|NMAX|20260413|13:09:06|S|100.000000|6.320000||
B|ORCL|20260413|13:09:06|S|100.000000|153.090000||
B|PL|20260413|13:09:06|S|20.000000|34.935000||
B|BESS/WS|20260413|13:09:07|S|1.000000|0.651000||
B|ORCL|20260413|13:09:07|S|7.000000|153.090000||
B|TQQQ|20260413|13:09:07|S|1.000000|49.859300||
B|TSLA|20260413|13:09:07|S|40.000000|353.128600||
B|TZA|20260413|13:09:07|S|100.000000|5.829300||
B|COF|20260413|13:09:08|S|50.000000|195.024800||
B|EIX|20260413|13:09:08|S|100.000000|72.400000||
B|LEGN|20260413|13:09:08|S|100.000000|17.780000||
B|NVDA|20260413|13:09:09|S|35.000000|188.185000||
B|RC|20260413|13:09:09|S|10.000000|1.580000||
B|RECT|20260413|13:09:09|S|5.000000|2.370000||
B|RECT|20260413|13:09:09|S|10.000000|2.370000||
B|RECT|20260413|13:09:09|S|15.000000|2.370000||
B|RECT|20260413|13:09:09|S|50.000000|2.370000||
B|AAL|20260413|13:09:10|S|4.000000|11.205000||
B|BOIL|20260413|13:09:10|S|17.000000|13.600000||
B|GOOG|20260413|13:09:10|S|1.000000|317.478300||
B|INTC|20260413|13:09:10|S|600.000000|65.400000||
B|TXG|20260413|13:09:10|S|32.000000|23.590000||
B|AAL|20260413|13:09:11|S|16.000000|11.205000||
B|IAU|20260413|13:09:11|S|185.000000|88.969300||
B|QQQ|20260413|13:09:11|S|100.000000|613.850000||
B|AMZN|20260413|13:09:12|S|1.000000|238.175000||
B|APP|20260413|13:09:12|S|20.000000|416.045000||
B|CRCL|20260413|13:09:12|S|1.000000|96.110000||
B|LUNL|20260413|13:09:12|S|52.000000|19.890000||
B|TSLA|20260413|13:09:12|S|1.000000|353.158800||
B|BE|20260413|13:09:13|S|25.000000|172.640000||
B|INTC|20260413|13:09:13|S|5.000000|65.400000||
B|INTC|20260413|13:09:13|S|100.000000|65.400000||
B|NIO|20260413|13:09:13|S|100.000000|6.515000||
B|ORCL|20260413|13:09:13|S|21.000000|153.055000||
B|ARM|20260413|13:09:14|S|6.000000|156.576100||
B|GDDY|20260413|13:09:14|S|100.000000|81.750000||
B|INFQ|20260413|13:09:15|S|100.000000|12.630000||
B|TQQQ|20260413|13:09:15|S|56.000000|49.849300||
B|GRAB|20260413|13:09:16|S|18.000000|3.720000||
B|INTC|20260413|13:09:16|S|500.000000|65.395000||
B|SNDK|20260413|13:09:16|S|2.000000|907.381000||
B|ASIX|20260413|13:09:17|S|48.000000|24.390000||
B|IOVA|20260413|13:09:17|S|100.000000|3.480000||
B|LCID|20260413|13:09:17|S|12.000000|8.795000||
B|LCID|20260413|13:09:17|S|200.000000|8.835000||
B|NVDA|20260413|13:09:17|S|1.000000|188.197400||
B|APLD|20260413|13:09:18|S|120.000000|27.450000||
B|COSM|20260413|13:09:18|S|200.000000|0.318900||
B|MRK|20260413|13:09:18|S|1.000000|119.390000||
B|TBBB|20260413|13:09:18|S|1.000000|36.720000||
B|TSLA|20260413|13:09:18|S|50.000000|353.210000||
B|ASX|20260413|13:09:19|S|100.000000|26.370000||
B|ORCL|20260413|13:09:19|S|100.000000|153.098400||
B|TSLA|20260413|13:09:19|S|40.000000|353.205000||
B|CRWV|20260413|13:09:20|S|96.000000|111.860000||
B|EWY|20260413|13:09:20|S|70.000000|139.890000||
B|HYG|20260413|13:09:20|S|200.000000|80.145000||
B|NOW|20260413|13:09:20|S|17.000000|88.740000||
B|LABX|20260413|13:09:21|S|168.000000|31.459800||
B|VECO|20260413|13:09:21|S|100.000000|39.880000||
B|VECO|20260413|13:09:21|S|100.000000|39.910000||
B|VECO|20260413|13:09:21|S|1000.000000|39.910000||
B|ZM|20260413|13:09:21|S|30.000000|81.677800||
B|AAL|20260413|13:09:22|S|4.000000|11.205000||
B|NVDA|20260413|13:09:22|S|25.000000|188.199300||
B|TROX|20260413|13:09:22|S|100.000000|9.485000||
B|BE|20260413|13:09:23|S|45.000000|172.640000||
B|FBTC|20260413|13:09:23|S|50.000000|62.905000||
B|NFLX|20260413|13:09:23|S|2.000000|103.395000||
B|EFXT|20260413|13:09:24|S|200.000000|22.330000||
B|RECT|20260413|13:09:24|S|200.000000|2.359900||
B|RMSG|20260413|13:09:24|S|30.000000|1.710000||
B|SDOW|20260413|13:09:24|S|14.000000|31.719300||
B|SLV|20260413|13:09:24|S|43.000000|68.085000||
B|WIT|20260413|13:09:24|S|200.000000|2.235000||
B|RGTI|20260413|13:09:25|S|100.000000|14.710000||
B|RGTI|20260413|13:09:25|S|400.000000|14.715000||
B|USAR|20260413|13:09:25|S|20.000000|16.850700||
B|ZETA|20260413|13:09:25|S|20.000000|15.435000||
B|BAK|20260413|13:09:26|S|1.000000|4.040700||
B|EWZ|20260413|13:09:26|S|1600.000000|41.395000||
B|RECT|20260413|13:09:26|S|50.000000|2.359900||
B|SCHD|20260413|13:09:26|S|1.000000|30.585000||
B|AVGO|20260413|13:09:27|S|64.000000|376.020000||
B|HTGC|20260413|13:09:27|S|200.000000|15.230000||
B|NVDA|20260413|13:09:27|S|290.000000|188.210000||
B|TGEN|20260413|13:09:27|S|500.000000|3.769000||
B|WORX|20260413|13:09:27|S|132.000000|1.075000||
B|AUPH|20260413|13:09:28|S|100.000000|15.950000||
B|DOCU|20260413|13:09:28|S|20.000000|45.381900||
B|HUT|20260413|13:09:28|S|100.000000|69.830000||
B|RUN|20260413|13:09:28|S|10.000000|13.037600||
B|TSLA|20260413|13:09:28|S|20.000000|353.185000||
B|TSLA|20260413|13:09:28|S|100.000000|353.185000||
B|TSLA|20260413|13:09:28|S|200.000000|353.205000||
B|AJG|20260413|13:09:29|S|844.000000|222.730000||
B|EOSE|20260413|13:09:29|S|50.000000|6.195000||
B|FLEX|20260413|13:09:29|S|100.000000|77.725000||
B|GOOGL|20260413|13:09:29|S|10.000000|319.270000||
B|PLTR|20260413|13:09:29|S|200.000000|133.351200||
B|ARAI|20260413|13:09:30|S|100.000000|0.929000||
B|MRVL|20260413|13:09:30|S|200.000000|130.835000||
B|ORCL|20260413|13:09:30|S|40.000000|153.040000||
B|ORCL|20260413|13:09:30|S|80.000000|153.050000||
B|RXRX|20260413|13:09:30|S|500.000000|3.395000||
B|AMKR|20260413|13:09:31|S|100.000000|59.585000||
B|NOW|20260413|13:09:31|S|10.000000|88.760000||
B|PANW|20260413|13:09:31|S|6.000000|161.420000||
B|PFE|20260413|13:09:31|S|3.000000|26.895000||
B|RKLB|20260413|13:09:31|S|35.000000|70.940000||
B|ZS|20260413|13:09:31|S|3.000000|122.441500||
B|CRM|20260413|13:09:32|S|2.000000|172.818000||
B|PLTR|20260413|13:09:32|S|100.000000|133.365000||
B|ZTS|20260413|13:09:32|S|5.000000|119.190600||
B|BCS|20260413|13:09:33|S|20.000000|23.700000||
B|GE|20260413|13:09:33|S|4.000000|307.472400||
B|POET|20260413|13:09:33|S|1100.000000|7.455000||
B|LITX|20260413|13:09:34|S|100.000000|41.970000||
B|OKLO|20260413|13:09:34|S|8.000000|53.290000||
B|BIL|20260413|13:09:35|S|194.000000|91.505000||
B|F|20260413|13:09:35|S|20.000000|12.070000||
B|KO|20260413|13:09:35|S|5.000000|75.995000||
B|RECT|20260413|13:09:35|S|19.000000|2.369700||
B|ZM|20260413|13:09:35|S|30.000000|81.677000||
B|DDOG|20260413|13:09:36|S|9.000000|109.360000||
B|GE|20260413|13:09:36|S|5.000000|307.527600||
B|AVGO|20260413|13:09:37|S|400.000000|376.040000||
B|IHI|20260413|13:09:37|S|187.000000|53.609300||
B|PLTR|20260413|13:09:37|S|100.000000|133.411200||
B|RECT|20260413|13:09:37|S|2.000000|2.320000||
B|RECT|20260413|13:09:37|S|50.000000|2.330000||
B|AVGO|20260413|13:09:38|S|20.000000|376.048300||
B|OPEN|20260413|13:09:38|S|170.000000|4.339900||
B|POOL|20260413|13:09:38|S|1.000000|217.220000||
B|RMSG|20260413|13:09:38|S|320.000000|1.725000||
B|TSM|20260413|13:09:38|S|10.000000|370.070000||
B|INTC|20260413|13:09:39|S|100.000000|65.365000||
B|SQQQ|20260413|13:09:39|S|213.000000|66.707500||
B|AMZN|20260413|13:09:40|S|50.000000|238.290000||
B|AVGO|20260413|13:09:40|S|30.000000|376.037000||
B|HMY|20260413|13:09:40|S|12.000000|16.565000||
B|SOXL|20260413|13:09:40|S|200.000000|78.150000||
B|KEP|20260413|13:09:41|S|100.000000|14.590000||
B|USAR|20260413|13:09:41|S|60.000000|16.860700||
B|NVDA|20260413|13:09:42|S|400.000000|188.195000||
B|QQQI|20260413|13:09:42|S|900.000000|52.157300||
B|AIOT|20260413|13:09:43|S|300.000000|3.035000||
B|CWAN|20260413|13:09:43|S|3.000000|24.030000||
B|ENLV|20260413|13:09:43|S|400.000000|0.828600||
B|IREN|20260413|13:09:43|S|1.000000|41.680000||
B|ANGX|20260413|13:09:44|S|100.000000|2.205000||
B|GILD|20260413|13:09:44|S|12.000000|137.720000||
B|MARA|20260413|13:09:44|S|25.000000|10.080000||
B|AAOI|20260413|13:09:45|S|25.000000|149.021000||
B|AAOI|20260413|13:09:45|S|200.000000|149.030000||
B|ABCL|20260413|13:09:45|S|10.000000|3.635000||
B|HUT|20260413|13:09:45|S|103.000000|69.680000||
B|IONQ|20260413|13:09:45|S|100.000000|29.230000||
B|OKLL|20260413|13:09:45|S|100.000000|6.800000||
B|S|20260413|13:09:45|S|600.000000|12.690700||
B|TIGR|20260413|13:09:45|S|48.000000|6.757100||
B|TROW|20260413|13:09:45|S|1.000000|93.490000||
B|ALOY|20260413|13:09:46|S|50.000000|12.600000||
B|OILD|20260413|13:09:46|S|2.000000|44.160000||
B|SMH|20260413|13:09:46|S|200.000000|439.760000||
B|AMC|20260413|13:09:47|S|20.000000|1.390000||
B|ASTS|20260413|13:09:47|S|100.000000|98.870000||
B|AXP|20260413|13:09:47|S|80.000000|318.840000||
B|JPM|20260413|13:09:47|S|12.000000|311.210000||
B|T|20260413|13:09:47|S|1.000000|25.735000||
B|TEM|20260413|13:09:47|S|83.000000|46.390000||
B|TEM|20260413|13:09:47|S|93.000000|46.390000||
B|TGB|20260413|13:09:47|S|100.000000|7.405000||
B|TSLA|20260413|13:09:47|S|3.000000|353.318000||
B|ZTS|20260413|13:09:47|S|100.000000|119.266200||
B|AAOI|20260413|13:09:48|S|10.000000|148.880000||
B|LUNR|20260413|13:09:48|S|261.000000|24.870000||
B|SOFI|20260413|13:09:48|S|100.000000|16.705000||
B|SPYM|20260413|13:09:48|S|8.000000|80.300000||
B|TQQQ|20260413|13:09:48|S|100.000000|49.885000||
B|ASTS|20260413|13:09:49|S|7.000000|98.867500||
B|BMNR|20260413|13:09:49|S|130.000000|21.485000||
B|GPRK|20260413|13:09:49|S|25.000000|10.011200||
B|ITA|20260413|13:09:49|S|2.000000|231.630000||
B|LEGN|20260413|13:09:49|S|3.000000|17.728600||
B|LEGN|20260413|13:09:49|S|97.000000|17.730000||
B|LEGN|20260413|13:09:49|S|152.000000|17.730000||
B|PLTR|20260413|13:09:49|S|23.000000|133.540000||
B|TSLA|20260413|13:09:49|S|48.000000|353.305000||
B|AVGO|20260413|13:09:50|S|50.000000|376.090000||
B|IREN|20260413|13:09:50|S|519.000000|41.660000||
B|LEGN|20260413|13:09:50|S|100.000000|17.738500||
B|PAYX|20260413|13:09:50|S|11.000000|88.420000||
B|RKLB|20260413|13:09:50|S|5.000000|70.988500||
B|RKLB|20260413|13:09:50|S|37.000000|70.990000||
B|XRX|20260413|13:09:50|S|4.000000|1.265000||
B|CAH|20260413|13:09:51|S|15.000000|213.085000||
B|MCO|20260413|13:09:51|S|40.000000|437.550000||
B|SOAR|20260413|13:09:51|S|1.000000|0.287800||
B|JNJ|20260413|13:09:52|S|50.000000|235.690000||
B|APA|20260413|13:09:53|S|50.000000|39.517300||
B|AVGO|20260413|13:09:53|S|20.000000|376.210000||
B|BA|20260413|13:09:53|S|1.000000|221.320000||
B|MOS|20260413|13:09:53|S|88.000000|25.415000||
B|RKLB|20260413|13:09:53|S|17.000000|70.990000||
B|MDB|20260413|13:09:54|S|120.000000|236.250000||
B|SMH|20260413|13:09:54|S|120.000000|439.780000||
B|TSLA|20260413|13:09:54|S|10.000000|353.260000||
B|LEGN|20260413|13:09:55|S|47.000000|17.715000||
B|BRO|20260413|13:09:56|S|20.000000|66.870000||
B|DDOG|20260413|13:09:56|S|54.000000|109.527600||
B|KOS|20260413|13:09:56|S|6.000000|2.655000||
B|LUNL|20260413|13:09:56|S|50.000000|19.890000||
B|SUPV|20260413|13:09:56|S|100.000000|9.851200||
B|SUPV|20260413|13:09:56|S|100.000000|9.890000||
B|SUPV|20260413|13:09:56|S|137.000000|9.890000||
B|CGNX|20260413|13:09:57|S|26.000000|53.610000||
B|SQQQ|20260413|13:09:57|S|50.000000|66.660700||
B|GXO|20260413|13:09:58|S|17.000000|56.330000||
B|IREN|20260413|13:09:58|S|100.000000|41.680000||
B|SH|20260413|13:09:58|S|100.000000|36.200000||
B|USRT|20260413|13:09:58|S|183.000000|61.915000||
B|AMZN|20260413|13:09:59|S|10.000000|238.299300||
B|CRESY|20260413|13:09:59|S|12.000000|12.001200||
B|SOXL|20260413|13:09:59|S|200.000000|78.200000||
B|BBAR|20260413|13:10:00|S|205.000000|16.590000||
B|CCO|20260413|13:10:00|S|25.000000|2.380000||
B|EOSE|20260413|13:10:00|S|100.000000|6.209300||
B|SNAP|20260413|13:10:00|S|18.000000|5.080000||
B|TSLA|20260413|13:10:00|S|100.000000|353.315000||
B|TWLO|20260413|13:10:00|S|20.000000|122.710000||
B|ZS|20260413|13:10:00|S|2.000000|122.458800||
B|ANGX|20260413|13:10:01|S|200.000000|2.205000||
B|CRWV|20260413|13:10:01|S|300.000000|111.970000||
B|GGAL|20260413|13:10:02|S|5.000000|49.255000||
B|KOD|20260413|13:10:02|S|4.000000|42.700000||
B|LEGN|20260413|13:10:02|S|4.000000|17.685000||
B|RECT|20260413|13:10:02|S|380.000000|2.340000||
B|SENEA|20260413|13:10:02|S|2.000000|162.950000||
B|U|20260413|13:10:02|S|30.000000|22.840000||
B|ZIM|20260413|13:10:02|S|150.000000|26.350000||
B|AGQ|20260413|13:10:03|S|100.000000|118.700000||
B|MSFT|20260413|13:10:03|S|309.000000|381.275000||
B|PANW|20260413|13:10:03|S|3.000000|161.360000||
B|VOO|20260413|13:10:03|S|1.000000|627.220000||
B|NU|20260413|13:10:04|S|30.000000|14.950000||
B|RECT|20260413|13:10:04|S|10.000000|2.340000||
B|SPY|20260413|13:10:04|S|4.000000|682.265100||
B|SQQQ|20260413|13:10:04|S|5.000000|66.660000||
B|URAA|20260413|13:10:04|S|50.000000|38.790000||
B|Z|20260413|13:10:04|S|100.000000|40.606800||
B|ZS|20260413|13:10:04|S|3.000000|122.493300||
B|ZS|20260413|13:10:04|S|4.000000|122.449300||
B|ZS|20260413|13:10:04|S|4.000000|122.472200||
B|ZS|20260413|13:10:04|S|4.000000|122.493600||
B|AMKR|20260413|13:10:05|S|38.000000|59.608600||
B|AMZN|20260413|13:10:05|S|5.000000|238.320000||
B|AVGO|20260413|13:10:05|S|35.000000|376.256800||
B|BRK/B|20260413|13:10:05|S|1.000000|480.418500||
B|SMCI|20260413|13:10:05|S|100.000000|25.855000||
B|BLV|20260413|13:10:06|S|100.000000|68.995000||
B|NOG|20260413|13:10:06|S|20.000000|27.320000||
B|RMSG|20260413|13:10:06|S|500.000000|1.720000||
B|RMSG|20260413|13:10:06|S|1800.000000|1.720000||
B|SNDK|20260413|13:10:06|S|7.000000|907.250000||
B|TSLA|20260413|13:10:06|S|10.000000|353.380000||
B|TSM|20260413|13:10:06|S|3.000000|370.230000||
B|USAR|20260413|13:10:06|S|113.000000|16.865000||
B|BF/A|20260413|13:10:07|S|15.000000|29.890000||
B|CAKE|20260413|13:10:07|S|6.000000|59.070000||
B|FLY|20260413|13:10:07|S|20.000000|38.415000||
B|GGAL|20260413|13:10:07|S|2.000000|49.255000||
B|NVDA|20260413|13:10:07|S|10.000000|188.245000||
B|TSLA|20260413|13:10:07|S|50.000000|353.330000||
B|ZM|20260413|13:10:07|S|92.000000|81.730000||
B|CMCT|20260413|13:10:09|S|328.000000|0.972700||
B|NU|20260413|13:10:09|S|5000.000000|14.949900||
B|WFC|20260413|13:10:09|S|100.000000|85.850000||
B|AYI|20260413|13:10:10|S|20.000000|281.670000||
B|BIL|20260413|13:10:10|S|3.000000|91.505000||
B|CHPY|20260413|13:10:10|S|200.000000|61.700000||
B|LAC|20260413|13:10:10|S|50.000000|4.370000||
B|TSLA|20260413|13:10:10|S|33.000000|353.315000||
B|TSLA|20260413|13:10:10|S|50.000000|353.300000||
B|CRNT|20260413|13:10:11|S|200.000000|2.350000||
B|ERIC|20260413|13:10:11|S|20.000000|12.020000||
B|ERIC|20260413|13:10:11|S|20.000000|12.020000||
B|IREN|20260413|13:10:11|S|5.000000|41.740000||
B|OKLO|20260413|13:10:11|S|1.000000|53.400000||
B|OKLO|20260413|13:10:11|S|4.000000|53.390000||
B|ORCL|20260413|13:10:11|S|2.000000|153.165000||
B|PLTR|20260413|13:10:11|S|50.000000|133.698800||
B|CRWV|20260413|13:10:12|S|10.000000|112.079200||
B|CRWV|20260413|13:10:12|S|100.000000|112.070000||
B|IONQ|20260413|13:10:12|S|300.000000|29.315000||
B|IONZ|20260413|13:10:12|S|20.000000|23.150000||
B|MUR|20260413|13:10:12|S|2.000000|39.271400||
B|PANW|20260413|13:10:12|S|70.000000|161.400000||
B|RECT|20260413|13:10:12|S|1.000000|2.349800||
B|OLPX|20260413|13:10:13|S|20.000000|2.020000||
B|PLTR|20260413|13:10:13|S|1.000000|133.740000||
B|PLTR|20260413|13:10:13|S|100.000000|133.750000||
B|BBEU|20260413|13:10:14|S|10.000000|76.640000||
B|MELI|20260413|13:10:14|S|2.000000|1804.940000||
B|SEZL|20260413|13:10:14|S|20.000000|60.590000||
B|VST|20260413|13:10:14|S|100.000000|160.640000||
B|ZS|20260413|13:10:14|S|10.000000|122.463400||
B|AXTI|20260413|13:10:15|S|39.000000|61.990000||
B|META|20260413|13:10:15|S|30.000000|630.310000||
B|MSFT|20260413|13:10:15|S|30.000000|381.348000||
B|RECT|20260413|13:10:15|S|80.000000|2.348200||
B|SOXL|20260413|13:10:15|S|100.000000|78.240000||
B|BITU|20260413|13:10:16|S|1200.000000|13.147600||
B|BMNR|20260413|13:10:16|S|100.000000|21.540000||
B|ERIC|20260413|13:10:16|S|20.000000|12.010000||
B|GIS|20260413|13:10:16|S|60.000000|34.460000||
B|MKC|20260413|13:10:16|S|8.000000|54.399100||
B|MS|20260413|13:10:16|S|250.000000|178.990000||
B|AMZN|20260413|13:10:17|S|100.000000|238.380000||
B|BKNG|20260413|13:10:17|S|10.000000|176.970000||
B|IGV|20260413|13:10:17|S|100.000000|78.425000||
B|SMR|20260413|13:10:17|S|1.000000|9.569900||
B|TSM|20260413|13:10:17|S|1.000000|370.200000||
B|CCO|20260413|13:10:18|S|25.000000|2.390000||
B|IONQ|20260413|13:10:18|S|3200.000000|29.299100||
B|MU|20260413|13:10:18|S|100.000000|414.775000||
B|NOW|20260413|13:10:18|S|61.000000|88.890000||
B|WIX|20260413|13:10:18|S|6.000000|64.950000||
B|AVGO|20260413|13:10:19|S|2.000000|376.318000||
B|BMNU|20260413|13:10:19|S|1000.000000|2.055000||
B|HIMS|20260413|13:10:19|S|48.000000|21.455000||
B|METC|20260413|13:10:19|S|20.000000|14.040000||
B|ORCL|20260413|13:10:19|S|80.000000|153.200000||
B|TSLA|20260413|13:10:19|S|200.000000|353.280000||
B|VIK|20260413|13:10:19|S|1.000000|77.775000||
B|WMT|20260413|13:10:19|S|1.000000|124.610000||
B|AEM|20260413|13:10:20|S|16.000000|218.320000||
B|AVGO|20260413|13:10:20|S|50.000000|376.307400||
B|HIVE|20260413|13:10:20|S|25.000000|2.170000||
B|MSFT|20260413|13:10:20|S|29.000000|381.315000||
B|OLPX|20260413|13:10:20|S|20.000000|2.020000||
B|PLTR|20260413|13:10:20|S|43.000000|133.700000||
B|QQQ|20260413|13:10:20|S|49.000000|614.050900||
B|RELY|20260413|13:10:20|S|200.000000|17.245000||
B|USO|20260413|13:10:20|S|91.000000|130.530000||
B|VT|20260413|13:10:20|S|1.000000|145.695000||
B|AXTI|20260413|13:10:21|S|20.000000|61.920000||
B|CHA|20260413|13:10:21|S|100.000000|10.080000||
B|TSLL|20260413|13:10:21|S|412.000000|10.869300||
B|GH|20260413|13:10:22|S|50.000000|80.480000||
B|GH|20260413|13:10:22|S|100.000000|80.420000||
B|MGM|20260413|13:10:22|S|100.000000|36.840000||
B|QDTE|20260413|13:10:22|S|1.000000|28.675000||
B|SCO|20260413|13:10:22|S|1000.000000|7.510000||
B|T|20260413|13:10:22|S|36.000000|25.725000||
B|VZLA|20260413|13:10:22|S|220.000000|3.310000||
B|WFC|20260413|13:10:22|S|400.000000|85.850700||
B|DASH|20260413|13:10:23|S|40.000000|158.965000||
B|INSM|20260413|13:10:23|S|5.000000|148.920000||
B|LAZ|20260413|13:10:23|S|20.000000|47.510000||
B|NVDA|20260413|13:10:23|S|1.000000|188.235000||
B|PLTR|20260413|13:10:23|S|10.000000|133.700000||
B|PLTR|20260413|13:10:23|S|100.000000|133.705000||
B|VT|20260413|13:10:23|S|16.000000|145.685000||
B|ASTS|20260413|13:10:24|S|10.000000|98.940000||
B|SCO|20260413|13:10:24|S|1000.000000|7.510000||
B|SOXL|20260413|13:10:24|S|200.000000|78.210700||
B|PLTR|20260413|13:10:25|S|37.000000|133.715000||
B|SJNK|20260413|13:10:25|S|60.000000|25.079300||
B|ZM|20260413|13:10:25|S|5.000000|81.770000||
B|ASTS|20260413|13:10:26|S|100.000000|98.890000||
B|DIA|20260413|13:10:26|S|1.000000|479.410000||
B|HIMS|20260413|13:10:26|S|100.000000|21.455000||
B|TEM|20260413|13:10:26|S|2.000000|46.490000||
B|UVIX|20260413|13:10:26|S|20.000000|6.105000||
B|DOCS|20260413|13:10:27|S|10.000000|22.320000||
B|INTC|20260413|13:10:27|S|200.000000|65.415000||
B|JDZG|20260413|13:10:27|S|500.000000|1.785000||
B|UMAC|20260413|13:10:27|S|20.000000|13.850000||
B|DXC|20260413|13:10:28|S|20.000000|11.955000||
B|OKLO|20260413|13:10:28|S|200.000000|53.380000||
B|PLTR|20260413|13:10:28|S|10.000000|133.738200||
B|PLTR|20260413|13:10:28|S|40.000000|133.710000||
B|PLTR|20260413|13:10:28|S|40.000000|133.710000||
B|PCVX|20260413|13:10:29|S|200.000000|61.600000||
B|QS|20260413|13:10:29|S|100.000000|6.420000||
B|RMBS|20260413|13:10:29|S|4.000000|111.030000||
B|TSLA|20260413|13:10:29|S|5.000000|353.268800||
B|ACN|20260413|13:10:30|S|27.000000|189.850000||
B|SPIR|20260413|13:10:30|S|10.000000|22.870000||
B|RCT|20260413|13:10:31|S|449.000000|0.919900||
B|TSQ|20260413|13:10:31|S|100.000000|6.235000||
B|OKLO|20260413|13:10:32|S|20.000000|53.380000||
B|QCOM|20260413|13:10:32|S|1.000000|129.284400||
B|STLA|20260413|13:10:32|S|1.000000|7.915000||
B|Z|20260413|13:10:32|S|20.000000|40.605000||
B|BITO|20260413|13:10:33|S|5.000000|9.940000||
B|META|20260413|13:10:33|S|25.000000|630.200000||
B|TSLA|20260413|13:10:33|S|40.000000|353.229600||
B|KLAR|20260413|13:10:34|S|20.000000|13.979100||
B|LUNR|20260413|13:10:34|S|150.000000|24.840000||
B|SMG|20260413|13:10:34|S|20.000000|60.980000||
B|CRWV|20260413|13:10:35|S|50.000000|112.045000||
B|INTU|20260413|13:10:35|S|3.000000|368.304600||
B|MU|20260413|13:10:35|S|80.000000|414.870000||
B|RMSG|20260413|13:10:35|S|800.000000|1.710000||
B|AMAT|20260413|13:10:36|S|3.000000|391.350000||
B|APA|20260413|13:10:36|S|260.000000|39.555000||
B|IONQ|20260413|13:10:36|S|600.000000|29.240000||
B|LITE|20260413|13:10:36|S|24.000000|853.930000||
B|LITE|20260413|13:10:36|S|27.000000|853.921000||
B|NBIS|20260413|13:10:36|S|1.000000|157.740000||
B|NVDA|20260413|13:10:36|S|25.000000|188.222500||
B|ONDS|20260413|13:10:36|S|100.000000|9.430000||
B|ONDS|20260413|13:10:36|S|242.000000|9.425000||
B|TSMX|20260413|13:10:36|S|2.000000|67.880000||
B|WLAC|20260413|13:10:36|S|20.000000|12.170000||
B|QQQM|20260413|13:10:37|S|1.000000|252.819100||
B|BOIL|20260413|13:10:38|S|1000.000000|13.545000||
B|LAC|20260413|13:10:38|S|100.000000|4.375000||
B|PANW|20260413|13:10:38|S|20.000000|161.370000||
B|VRT|20260413|13:10:38|S|1.000000|300.220000||
B|WM|20260413|13:10:38|S|2.000000|230.030000||
B|ZETA|20260413|13:10:38|S|50.000000|15.480000||
B|AMD|20260413|13:10:39|S|100.000000|245.725000||
B|AMZN|20260413|13:10:39|S|8.000000|238.305100||
B|ORCL|20260413|13:10:39|S|80.000000|153.170000||
B|EQIX|20260413|13:10:40|S|5.000000|1051.280000||
B|EQT|20260413|13:10:40|S|20.000000|57.769000||
B|IAU|20260413|13:10:40|S|5.000000|88.999300||
B|PDFS|20260413|13:10:40|S|100.000000|40.760000||
B|SATL|20260413|13:10:40|S|100.000000|7.385000||
B|SOXX|20260413|13:10:40|S|760.000000|389.230000||
B|ERIC|20260413|13:10:41|S|20.000000|12.015000||
B|GOOG|20260413|13:10:41|S|200.000000|317.358500||
B|ZTS|20260413|13:10:41|S|3.000000|119.214200||
B|AEHR|20260413|13:10:42|S|1.000000|71.990000||
B|CTRA|20260413|13:10:42|S|20.000000|33.219300||
B|IBIT|20260413|13:10:42|S|300.000000|41.002500||
B|MU|20260413|13:10:42|S|60.000000|414.810000||
B|ORA|20260413|13:10:42|S|2.000000|111.560000||
B|ZM|20260413|13:10:42|S|60.000000|81.710000||
B|AMC|20260413|13:10:43|S|10.000000|1.390000||
B|SQM|20260413|13:10:43|S|100.000000|88.660000||
B|TAL|20260413|13:10:43|S|20.000000|11.245000||
B|EIDO|20260413|13:10:44|S|200.000000|16.109300||
B|KITT|20260413|13:10:44|S|100.000000|0.496700||
B|TDY|20260413|13:10:44|S|50.000000|651.550000||
B|COHR|20260413|13:10:45|S|14.000000|304.200000||
B|OWL|20260413|13:10:45|S|66.000000|8.510000||
B|TQQQ|20260413|13:10:45|S|86.000000|49.879300||
B|ICLN|20260413|13:10:46|S|20.000000|18.935000||
B|RERE|20260413|13:10:46|S|100.000000|4.719300||
B|TQQQ|20260413|13:10:46|S|20.000000|49.880000||
B|XNDU|20260413|13:10:46|S|10.000000|11.930000||
B|Z|20260413|13:10:46|S|100.000000|40.610000||
B|RECT|20260413|13:10:47|S|395.000000|2.350000||
B|RKLX|20260413|13:10:47|S|1.000000|30.798200||
B|TSLA|20260413|13:10:47|S|220.000000|353.250000||
B|TSLA|20260413|13:10:47|S|280.000000|353.270000||
B|XOM|20260413|13:10:47|S|70.000000|152.925000||
B|ARM|20260413|13:10:48|S|41.000000|156.460000||
B|LEGN|20260413|13:10:48|S|15.000000|17.660000||
B|LEGN|20260413|13:10:48|S|435.000000|17.670000||
B|OKLO|20260413|13:10:48|S|10.000000|53.260000||
B|OLPX|20260413|13:10:48|S|10.000000|2.020000||
B|ORCL|20260413|13:10:48|S|1156.000000|153.280000||
B|SNOW|20260413|13:10:48|S|6.000000|131.827200||
B|ASUR|20260413|13:10:49|S|100.000000|8.760000||
B|CAR|20260413|13:10:49|S|16.000000|338.655000||
B|CAR|20260413|13:10:49|S|71.000000|338.655000||
B|CAR|20260413|13:10:49|S|123.000000|339.020000||
B|DVN|20260413|13:10:49|S|241.000000|47.547500||
B|QQQ|20260413|13:10:49|S|880.000000|614.050000||
B|BMNU|20260413|13:10:50|S|100.000000|2.049700||
B|BND|20260413|13:10:50|S|1.000000|73.740000||
B|CAR|20260413|13:10:50|S|14.000000|338.990000||
B|NASA|20260413|13:10:50|S|215.000000|29.265000||
B|NVDA|20260413|13:10:50|S|200.000000|188.255000||
B|PG|20260413|13:10:50|S|1.000000|143.249000||
B|SOXS|20260413|13:10:50|S|4.000000|23.117500||
B|TSLA|20260413|13:10:50|S|300.000000|353.350000||
B|COHR|20260413|13:10:51|S|19.000000|304.290000||
B|EBF|20260413|13:10:51|S|10.000000|21.860000||
B|RDW|20260413|13:10:51|S|206.000000|9.785000||
B|RMSG|20260413|13:10:51|S|80.000000|1.715000||
B|INTC|20260413|13:10:52|S|28.000000|65.435000||
B|WTI|20260413|13:10:52|S|10.000000|3.075000||
B|GOOGL|20260413|13:10:53|S|25.000000|319.198400||
B|IDYA|20260413|13:10:53|S|100.000000|32.660000||
B|ULTI|20260413|13:10:53|S|2.000000|13.210000||
B|VXX|20260413|13:10:53|S|100.000000|30.095000||
B|MDB|20260413|13:10:54|S|40.000000|236.420000||
B|PLTR|20260413|13:10:54|S|7.000000|133.845300||
B|TSLA|20260413|13:10:54|S|3.000000|353.438700||
B|TSLA|20260413|13:10:54|S|11.000000|353.450000||
B|TSLA|20260413|13:10:54|S|18.000000|353.450000||
B|CAR|20260413|13:10:55|S|1.000000|338.050000||
B|F|20260413|13:10:55|S|20.000000|12.075000||
B|MDB|20260413|13:10:55|S|40.000000|236.420000||
B|TSLA|20260413|13:10:55|S|26.000000|353.490000||
B|TSLA|20260413|13:10:55|S|496.000000|353.570000||
B|IONQ|20260413|13:10:56|S|1.000000|29.220000||
B|ARCC|20260413|13:10:57|S|3.000000|18.109300||
B|HIMS|20260413|13:10:57|S|400.000000|21.455000||
B|HWM|20260413|13:10:57|S|101.000000|251.600000||
B|HWM|20260413|13:10:57|S|200.000000|251.570000||
B|RMSG|20260413|13:10:57|S|399.000000|1.720000||
B|RYAM|20260413|13:10:57|S|20.000000|10.020000||
B|SNXX|20260413|13:10:57|S|100.000000|72.150000||
B|TSLA|20260413|13:10:57|S|20.000000|353.500000||
B|CAR|20260413|13:10:58|S|30.000000|339.030400||
B|ZTO|20260413|13:10:58|S|28.000000|25.080000||
B|CLVT|20260413|13:10:59|S|20.000000|2.290000||
B|KOS|20260413|13:10:59|S|20.000000|2.650000||
B|LNG|20260413|13:10:59|S|24.000000|262.380000||
B|LNG|20260413|13:10:59|S|101.000000|262.420000||
B|MDB|20260413|13:10:59|S|40.000000|236.420000||
B|NVDA|20260413|13:10:59|S|32.000000|188.280000||
B|PLTR|20260413|13:10:59|S|1.000000|133.840000||
B|CRWV|20260413|13:11:00|S|30.000000|112.100000||
B|PLTR|20260413|13:11:00|S|50.000000|133.835000||
B|TTWO|20260413|13:11:00|S|1.000000|201.550000||
B|AKAM|20260413|13:11:01|S|3.000000|96.120000||
B|BATL|20260413|13:11:01|S|544.000000|3.605000||
B|NVDA|20260413|13:11:02|S|100.000000|188.285000||
B|CORD|20260413|13:11:03|S|100.000000|6.550000||
B|DNN|20260413|13:11:03|S|1583.000000|3.720700||
B|SNDK|20260413|13:11:03|S|10.000000|907.611000||
B|CCO|20260413|13:11:04|S|25.000000|2.390000||
B|INTC|20260413|13:11:04|S|20.000000|65.450000||
B|VT|20260413|13:11:04|S|1.000000|145.705000||
B|MNTS|20260413|13:11:05|S|100.000000|4.965000||
B|OKLO|20260413|13:11:05|S|24.000000|53.270000||
B|TLT|20260413|13:11:05|S|1170.000000|86.595000||
B|TSLA|20260413|13:11:05|S|100.000000|353.550000||
B|MU|20260413|13:11:06|S|10.000000|415.127100||
B|OKLL|20260413|13:11:06|S|450.000000|6.770000||
B|PLTR|20260413|13:11:06|S|2.000000|133.838900||
B|SCHD|20260413|13:11:06|S|3.000000|30.595000||
B|BESS/WS|20260413|13:11:07|S|1.000000|0.651000||
B|COHR|20260413|13:11:07|S|71.000000|304.340000||
B|MSFT|20260413|13:11:07|S|1.000000|381.350000||
B|CE|20260413|13:11:08|S|20.000000|67.860000||
B|GOOGL|20260413|13:11:08|S|100.000000|319.250000||
B|GOOGL|20260413|13:11:08|S|500.000000|319.260000||
B|LITE|20260413|13:11:08|S|5.000000|854.991000||
B|XRX|20260413|13:11:09|S|2.000000|1.255000||
B|FUFU|20260413|13:11:10|S|202.000000|2.200000||
B|KNRX|20260413|13:11:10|S|20.000000|1.730000||
B|W|20260413|13:11:10|S|182.000000|72.220000||
B|AAOI|20260413|13:11:11|S|1.000000|148.720000||
B|OSCR|20260413|13:11:11|S|50.000000|15.120700||
B|RIOT|20260413|13:11:11|S|17.000000|17.240000||
B|SMR|20260413|13:11:11|S|20.000000|9.565000||
B|TSLA|20260413|13:11:11|S|61.000000|353.560000||
B|DUST|20260413|13:11:12|S|100.000000|43.485000||
B|GEV|20260413|13:11:12|S|3.000000|993.801000||
B|IMRX|20260413|13:11:12|S|700.000000|5.630000||
B|PL|20260413|13:11:12|S|7.000000|34.926700||
B|SEG|20260413|13:11:12|S|101.000000|22.220000||
B|SEG|20260413|13:11:12|S|299.000000|22.230000||
B|SOFI|20260413|13:11:12|S|4.000000|16.715000||
B|WAT|20260413|13:11:12|S|0.024900|321.190000||
B|ADBE|20260413|13:11:13|S|22.000000|238.185000||
B|GRAB|20260413|13:11:13|S|20.000000|3.720000||
B|AMC|20260413|13:11:14|S|325.000000|1.400000||
B|CAR|20260413|13:11:14|S|5.000000|337.590000||
B|CIGI|20260413|13:11:14|S|2.000000|113.890000||
B|DERM|20260413|13:11:14|S|100.000000|5.080000||
B|INTC|20260413|13:11:14|S|50.000000|65.455000||
B|SEG|20260413|13:11:14|S|100.000000|22.320000||
B|AMD|20260413|13:11:15|S|26.000000|245.848100||
B|ARES|20260413|13:11:15|S|20.000000|106.470000||
B|NFLX|20260413|13:11:15|S|14.000000|103.459300||
B|AAL|20260413|13:11:16|S|20.000000|11.200000||
B|BABA|20260413|13:11:16|S|10.000000|127.234900||
B|BMNU|20260413|13:11:16|S|19.000000|2.049800||
B|GOOGL|20260413|13:11:16|S|1.000000|319.276000||
B|HUT|20260413|13:11:16|S|15.000000|69.840000||
B|MSTZ|20260413|13:11:16|S|7.000000|11.095000||
B|RCT|20260413|13:11:16|E|800.000000|0.915800||
B|SOFI|20260413|13:11:16|S|30.000000|16.715000||
B|SUPV|20260413|13:11:16|S|10.000000|9.940000||
B|WMT|20260413|13:11:16|S|3.000000|124.670000||
B|ZTS|20260413|13:11:16|S|100.000000|119.340000||
B|ZTS|20260413|13:11:16|S|400.000000|119.340000||
B|META|20260413|13:11:17|S|597.000000|630.230000||
B|TEM|20260413|13:11:17|S|20.000000|46.521200||
B|TQQQ|20260413|13:11:17|S|8.000000|49.918000||
B|XOM|20260413|13:11:17|S|60.000000|152.940000||
B|AMD|20260413|13:11:18|S|100.000000|245.841200||
B|GDDY|20260413|13:11:18|S|100.000000|81.870000||
B|GDDY|20260413|13:11:18|S|200.000000|81.870000||
B|INTC|20260413|13:11:18|S|50.000000|65.455000||
B|MNTS|20260413|13:11:18|S|20.000000|4.950000||
B|ZM|20260413|13:11:18|S|80.000000|81.746800||
B|CIEN|20260413|13:11:19|S|1.000000|481.170000||
B|HYG|20260413|13:11:19|S|7.000000|80.140700||
B|MELI|20260413|13:11:19|S|1.000000|1806.711000||
B|ORCL|20260413|13:11:19|S|400.000000|153.270000||
B|PLTR|20260413|13:11:19|S|100.000000|133.845000||
B|Z|20260413|13:11:19|S|100.000000|40.615000||
B|MSFT|20260413|13:11:20|S|150.000000|381.430000||
B|PDD|20260413|13:11:20|S|6.000000|100.179500||
B|QCOM|20260413|13:11:20|S|43.000000|129.300000||
B|AMD|20260413|13:11:21|S|68.000000|245.860000||
B|AMZN|20260413|13:11:21|S|46.000000|238.325000||
B|MSTZ|20260413|13:11:21|S|157.000000|11.098300||
B|TMDX|20260413|13:11:21|S|100.000000|113.840000||
B|AAOI|20260413|13:11:22|S|10.000000|148.675000||
B|BOXX|20260413|13:11:22|S|241.000000|116.325000||
B|DELL|20260413|13:11:22|S|1.000000|188.910000||
B|MSFT|20260413|13:11:22|S|3.000000|381.415000||
B|PBR|20260413|13:11:22|S|106.000000|21.905000||
B|PL|20260413|13:11:22|S|33.000000|34.986500||
B|ADM|20260413|13:11:23|S|228.000000|69.682800||
B|MMYT|20260413|13:11:23|S|13.000000|42.880000||
B|CMCT|20260413|13:11:24|S|200.000000|0.979100||
B|COHR|20260413|13:11:24|S|3.000000|304.420000||
B|HUBC|20260413|13:11:24|E|100.000000|0.088000||
B|OKLO|20260413|13:11:24|S|91.000000|53.260000||
B|SPY|20260413|13:11:24|S|178.000000|682.340000||
B|AMD|20260413|13:11:25|S|69.000000|245.855000||
B|BNAI|20260413|13:11:25|S|74.000000|53.600000||
B|VT|20260413|13:11:25|S|10.000000|145.715000||
B|BE|20260413|13:11:26|S|5.000000|172.860000||
B|BE|20260413|13:11:26|S|95.000000|172.850000||
B|GLTR|20260413|13:11:26|S|6.000000|220.840000||
B|POET|20260413|13:11:26|S|1.000000|7.475000||
B|RECT|20260413|13:11:26|S|37.000000|2.349900||
B|SBUX|20260413|13:11:26|S|3.000000|97.018600||
B|AMD|20260413|13:11:27|S|10.000000|245.870000||
B|LUNR|20260413|13:11:28|S|80.000000|24.888800||
B|NVDA|20260413|13:11:28|S|20.000000|188.255000||
B|TAL|20260413|13:11:28|S|20.000000|11.245000||
B|ALK|20260413|13:11:29|S|256.000000|40.000000||
B|BE|20260413|13:11:29|S|24.000000|172.900000||
B|CSCO|20260413|13:11:29|S|1.000000|81.739100||
B|DOX|20260413|13:11:29|S|3.000000|64.780000||
B|VT|20260413|13:11:29|S|54.000000|145.710000||
B|JNJ|20260413|13:11:30|S|30.000000|235.665000||
B|PHGE|20260413|13:11:30|S|17.000000|2.640000||
B|UNG|20260413|13:11:30|S|100.000000|10.699300||
B|GRAB|20260413|13:11:31|S|20.000000|3.720000||
B|MS|20260413|13:11:31|S|168.000000|179.111600||
B|MSTZ|20260413|13:11:31|S|100.000000|11.080000||
B|TSLA|20260413|13:11:31|S|10.000000|353.628600||
B|VTI|20260413|13:11:31|S|13.000000|336.825000||
B|AAPL|20260413|13:11:32|S|3.000000|257.820000||
B|GIS|20260413|13:11:32|S|100.000000|34.450000||
B|GLOB|20260413|13:11:32|S|1.000000|45.648100||
B|SGMO|20260413|13:11:32|S|1300.000000|0.265600||
B|TSLA|20260413|13:11:32|S|2.000000|353.590000||
B|TSLA|20260413|13:11:32|S|81.000000|353.590000||
B|HCC|20260413|13:11:33|S|41.000000|89.010000||
B|HCC|20260413|13:11:33|S|58.000000|89.090000||
B|HCC|20260413|13:11:33|S|300.000000|89.010000||
B|NBIS|20260413|13:11:33|S|7.000000|157.990000||
B|TECL|20260413|13:11:33|S|3.000000|110.246500||
B|TSLA|20260413|13:11:34|S|70.000000|353.607000||
B|BCS|20260413|13:11:35|S|20.000000|23.725000||
B|CAR|20260413|13:11:35|S|44.000000|337.190000||
B|CRWV|20260413|13:11:35|S|166.000000|112.170000||
B|IONQ|20260413|13:11:35|S|100.000000|29.255000||
B|NXDR|20260413|13:11:35|S|21.000000|1.400000||
B|ORCL|20260413|13:11:35|S|200.000000|153.221100||
B|PLUG|20260413|13:11:35|S|20.000000|2.800000||
B|ZM|20260413|13:11:35|S|6.000000|81.720000||
B|EWZ|20260413|13:11:36|S|25.000000|41.420700||
B|MAS|20260413|13:11:36|S|76.000000|63.519900||
B|SCHG|20260413|13:11:36|S|7.000000|30.790000||
B|STNE|20260413|13:11:36|S|19.000000|14.475000||
B|XP|20260413|13:11:36|S|2.000000|19.985000||
B|CLF|20260413|13:11:37|S|3.000000|9.379600||
B|INTC|20260413|13:11:37|S|300.000000|65.465000||
B|MOH|20260413|13:11:37|S|23.000000|150.540000||
B|TSSI|20260413|13:11:37|S|3.000000|14.230000||
B|Z|20260413|13:11:37|S|100.000000|40.630000||
B|APP|20260413|13:11:38|S|7.000000|416.860000||
B|GCO|20260413|13:11:38|S|100.000000|33.095000||
B|MUU|20260413|13:11:38|S|100.000000|178.560000||
B|UVIX|20260413|13:11:38|S|480.000000|6.115000||
B|UVIX|20260413|13:11:38|S|895.000000|6.115000||
B|AVGO|20260413|13:11:39|S|5.000000|376.070000||
B|BHK|20260413|13:11:39|S|200.000000|9.255000||
B|NVDA|20260413|13:11:39|S|105.000000|188.255000||
B|PGEN|20260413|13:11:39|S|20.000000|4.130000||
B|CCO|20260413|13:11:40|S|25.000000|2.390000||
B|VBK|20260413|13:11:40|S|40.000000|321.109000||
B|ARBE|20260413|13:11:41|S|100.000000|0.659100||
B|BCS|20260413|13:11:41|S|20.000000|23.720000||
B|CLSK|20260413|13:11:41|S|50.000000|10.685000||
B|GLXY|20260413|13:11:41|S|30.000000|22.515000||
B|GRAB|20260413|13:11:41|S|18.000000|3.720000||
B|MU|20260413|13:11:41|S|30.000000|415.185800||
B|LITE|20260413|13:11:42|S|5.000000|854.830000||
B|MSTR|20260413|13:11:42|S|250.000000|130.960000||
B|RMSG|20260413|13:11:42|S|20000.000000|1.780000||
B|ALLO|20260413|13:11:43|S|11.000000|3.375000||
B|CHA|20260413|13:11:43|S|100.000000|10.085000||
B|IBIT|20260413|13:11:43|S|2.000000|41.055000||
B|ISRG|20260413|13:11:43|S|1.000000|455.455000||
B|LPTH|20260413|13:11:43|S|300.000000|14.530000||
B|MU|20260413|13:11:43|S|10.000000|415.110000||
B|PATH|20260413|13:11:43|S|50.000000|10.009600||
B|VTEC|20260413|13:11:43|S|300.000000|100.015000||
B|AMPX|20260413|13:11:44|S|22.000000|18.210000||
B|ARAI|20260413|13:11:44|E|1.000000|0.900000||
B|CSCO|20260413|13:11:44|S|99.000000|81.729300||
B|LITE|20260413|13:11:44|S|70.000000|854.690000||
B|ROP|20260413|13:11:44|S|1.000000|356.891000||
B|AMD|20260413|13:11:45|S|200.000000|245.800000||
B|COHR|20260413|13:11:45|S|1.000000|304.220000||
B|MU|20260413|13:11:45|S|25.000000|415.180000||
B|VOO|20260413|13:11:45|S|20.000000|627.235000||
B|APA|20260413|13:11:46|S|100.000000|39.520000||
B|MAMA|20260413|13:11:46|S|100.000000|15.740000||
B|AAOI|20260413|13:11:47|S|100.000000|148.810000||
B|COHR|20260413|13:11:47|S|4.000000|304.190000||
B|IT|20260413|13:11:47|S|120.000000|153.260000||
B|MTSI|20260413|13:11:47|S|10.000000|260.450000||
B|FLRN|20260413|13:11:48|S|5.000000|30.745000||
B|PLTU|20260413|13:11:48|S|40.000000|36.590000||
B|TDG|20260413|13:11:48|S|1.000000|1219.090000||
B|ABEV|20260413|13:11:49|S|25.000000|3.160000||
B|HIMS|20260413|13:11:49|S|7.000000|21.450000||
B|MU|20260413|13:11:49|S|5.000000|415.136100||
B|SCO|20260413|13:11:49|S|1080.000000|7.525000||
B|SPY|20260413|13:11:49|S|40.000000|682.260000||
B|AMZN|20260413|13:11:50|S|1.000000|238.305000||
B|PLTR|20260413|13:11:50|S|100.000000|133.860000||
B|RMSG|20260413|13:11:50|S|100.000000|1.770000||
B|TME|20260413|13:11:50|S|20.000000|9.475000||
B|BRK/B|20260413|13:11:51|S|5.000000|480.010000||
B|FLY|20260413|13:11:51|S|1.000000|38.370000||
B|GOOG|20260413|13:11:51|S|10.000000|317.350000||
B|INTC|20260413|13:11:51|S|150.000000|65.415000||
B|XPEV|20260413|13:11:51|S|100.000000|17.385000||
B|ZM|20260413|13:11:51|S|30.000000|81.685000||
B|AMPX|20260413|13:11:52|S|100.000000|18.210000||
B|MSTZ|20260413|13:11:52|S|10.000000|11.089300||
B|RMSG|20260413|13:11:52|S|55.000000|1.770000||
B|TMO|20260413|13:11:52|S|5.000000|508.340000||
B|TVGN|20260413|13:11:52|S|100.000000|5.840000||
B|AMPX|20260413|13:11:53|S|1500.000000|18.220000||
B|BLK|20260413|13:11:53|S|24.000000|1013.470000||
B|COHR|20260413|13:11:53|S|30.000000|304.250000||
B|GOOGL|20260413|13:11:53|S|59.000000|319.200000||
B|LITE|20260413|13:11:53|S|1.000000|854.560000||
B|PLTR|20260413|13:11:53|S|5.000000|133.868700||
B|WIT|20260413|13:11:53|S|200.000000|2.235000||
B|ADP|20260413|13:11:54|S|6.000000|193.858000||
B|AFRM|20260413|13:11:54|S|20.000000|51.538600||
B|AIXI|20260413|13:11:54|S|100.000000|1.255000||
B|GRAB|20260413|13:11:54|S|25.000000|3.720000||
B|IBN|20260413|13:11:54|S|200.000000|28.025000||
B|PLTR|20260413|13:11:54|S|50.000000|133.855000||
B|PLTU|20260413|13:11:54|S|10.000000|36.599000||
B|RECT|20260413|13:11:54|S|10.000000|2.330000||
B|RECT|20260413|13:11:54|S|50.000000|2.330000||
B|SOFI|20260413|13:11:54|S|600.000000|16.710000||
B|SOFI|20260413|13:11:54|S|1800.000000|16.710000||
B|UUUU|20260413|13:11:54|S|200.000000|18.980000||
B|AMC|20260413|13:11:55|S|25.000000|1.390000||
B|CAR|20260413|13:11:55|S|2.000000|337.030000||
B|GDX|20260413|13:11:55|S|100.000000|98.860000||
B|NFLX|20260413|13:11:55|S|4.000000|103.485000||
B|NOK|20260413|13:11:55|S|25.000000|10.295000||
B|SPIR|20260413|13:11:55|S|10.000000|23.000000||
B|IREN|20260413|13:11:56|S|7.000000|41.660000||
B|SMR|20260413|13:11:56|S|500.000000|9.555000||
B|TSLA|20260413|13:11:56|S|100.000000|353.675000||
B|Z|20260413|13:11:56|S|100.000000|40.605000||
B|GPRK|20260413|13:11:57|S|11.000000|10.002500||
B|IBIT|20260413|13:11:57|S|150.000000|41.040000||
B|PLTR|20260413|13:11:57|S|234.000000|133.870000||
B|SMH|20260413|13:11:57|S|16.000000|439.760000||
B|TOST|20260413|13:11:57|S|10.000000|26.965000||
B|AMZN|20260413|13:11:58|S|10.000000|238.305000||
B|APO|20260413|13:11:58|S|2.000000|109.387700||
B|BCE|20260413|13:11:58|S|2.000000|23.465000||
B|KLAR|20260413|13:11:58|S|20.000000|13.975000||
B|NEE|20260413|13:11:58|S|3.000000|92.435000||
B|TZA|20260413|13:11:58|S|100.000000|5.819300||
B|UAMY|20260413|13:11:58|S|50.000000|9.145000||
B|USAR|20260413|13:11:58|S|30.000000|16.910000||
B|VEA|20260413|13:11:58|S|1299.000000|67.920000||
B|ALGM|20260413|13:11:59|S|20.000000|38.400000||
B|ORCL|20260413|13:11:59|S|1.000000|153.240000||
B|T|20260413|13:11:59|S|20.000000|25.735000||
B|CAR|20260413|13:12:00|S|3.000000|337.760000||
B|LAES|20260413|13:12:00|S|332.000000|2.079900||
B|ORCX|20260413|13:12:00|S|600.000000|28.710000||
B|ORCX|20260413|13:12:00|S|1198.000000|28.719100||
B|UBER|20260413|13:12:00|S|4.000000|72.405000||
B|BSVN|20260413|13:12:01|S|14.000000|42.880000||
B|MSFU|20260413|13:12:01|S|25.000000|24.325000||
B|BRK/B|20260413|13:12:02|S|10.000000|479.980000||
B|MSFT|20260413|13:12:02|S|6.000000|381.360000||
B|MSFT|20260413|13:12:02|S|52.000000|381.360000||
B|ORMP|20260413|13:12:02|S|20.000000|3.660000||
B|PLTR|20260413|13:12:02|S|62.000000|133.948900||
B|PLTZ|20260413|13:12:02|S|5.000000|33.600000||
B|ABBV|20260413|13:12:03|S|23.000000|203.480000||
B|AIXI|20260413|13:12:03|S|200.000000|1.260000||
B|GOOGL|20260413|13:12:03|S|115.000000|319.200000||
B|INFU|20260413|13:12:03|S|50.000000|9.750000||
B|SPY|20260413|13:12:03|S|1.000000|682.270000||
B|AAOI|20260413|13:12:04|S|100.000000|148.760000||
B|ADP|20260413|13:12:04|S|2.000000|193.828300||
B|HPQ|20260413|13:12:04|S|40.000000|18.845000||
B|KO|20260413|13:12:04|S|12.000000|76.025000||
B|MVIS|20260413|13:12:04|S|200.000000|0.610100||
B|SOXL|20260413|13:12:04|S|100.000000|78.191000||
B|TSLA|20260413|13:12:04|S|100.000000|353.695000||
B|ARKK|20260413|13:12:05|S|20.000000|71.595000||
B|TSLA|20260413|13:12:05|S|100.000000|353.700000||
B|UWMC|20260413|13:12:05|S|15.000000|3.640000||
B|APA|20260413|13:12:06|S|100.000000|39.505000||
B|BTDR|20260413|13:12:06|S|100.000000|11.190000||
B|INFQ|20260413|13:12:06|S|100.000000|12.630000||
B|RMSG|20260413|13:12:06|S|25.000000|1.815000||
B|SOXS|20260413|13:12:06|S|653.000000|23.117100||
B|ZM|20260413|13:12:06|S|50.000000|81.660000||
B|MKC|20260413|13:12:07|S|50.000000|54.415000||
B|MTCH|20260413|13:12:07|S|100.000000|32.940000||
B|NU|20260413|13:12:07|S|1.000000|14.965000||
B|RMSG|20260413|13:12:07|S|800.000000|1.810000||
B|ALLO|20260413|13:12:08|S|20.000000|3.389300||
B|CWB|20260413|13:12:08|S|34.000000|97.150000||
B|EWY|20260413|13:12:08|S|40.000000|139.980000||
B|TZA|20260413|13:12:08|S|100.000000|5.820000||
B|ZM|20260413|13:12:08|S|3.000000|81.685000||
B|GLDM|20260413|13:12:09|S|16.000000|93.615000||
B|IGV|20260413|13:12:09|S|529.000000|78.422600||
B|OPEN|20260413|13:12:09|S|20.000000|4.330000||
B|RECT|20260413|13:12:09|S|11.000000|2.330000||
B|STRL|20260413|13:12:09|S|40.000000|453.009000||
B|TSEM|20260413|13:12:09|S|30.000000|207.950000||
B|AMD|20260413|13:12:10|S|71.000000|245.795000||
B|GOOGL|20260413|13:12:10|S|55.000000|319.190000||
B|MSFT|20260413|13:12:10|S|1.000000|381.380000||
B|NOK|20260413|13:12:10|S|62.000000|10.295000||
B|CHGG|20260413|13:12:11|S|1000.000000|0.939900||
B|INVZ|20260413|13:12:11|S|2000.000000|0.669200||
B|IT|20260413|13:12:11|S|101.000000|153.280000||
B|PLTR|20260413|13:12:11|S|5.000000|133.900000||
B|TTWO|20260413|13:12:11|S|1.000000|201.510000||
B|CAT|20260413|13:12:12|S|7.000000|788.770000||
B|GFL|20260413|13:12:12|S|8.000000|39.610000||
B|MU|20260413|13:12:12|S|124.000000|415.050000||
B|MU|20260413|13:12:12|S|256.000000|415.055000||
B|T|20260413|13:12:12|S|73.000000|25.725000||
B|AVGO|20260413|13:12:13|S|1.000000|375.995000||
B|AVGO|20260413|13:12:13|S|23.000000|375.995000||
B|AMD|20260413|13:12:14|S|100.000000|245.800000||
B|INTC|20260413|13:12:14|S|100.000000|65.445000||
B|IVZ|20260413|13:12:14|S|20.000000|24.175000||
B|NVDA|20260413|13:12:14|S|1.000000|188.275000||
B|AAPL|20260413|13:12:15|S|80.000000|257.890000||
B|AMPX|20260413|13:12:15|S|60.000000|18.208800||
B|CEG|20260413|13:12:15|S|42.000000|291.080000||
B|KLAC|20260413|13:12:15|S|3.000000|1751.180000||
B|ORCL|20260413|13:12:15|S|61.000000|153.160000||
B|ORCX|20260413|13:12:15|S|100.000000|28.700000||
B|ORCX|20260413|13:12:15|S|200.000000|28.700000||
B|PLTR|20260413|13:12:15|S|32.000000|133.840000||
B|PLTR|20260413|13:12:15|S|40.000000|133.840000||
B|RMSG|20260413|13:12:15|S|400.000000|1.805000||
B|SMR|20260413|13:12:15|S|46.000000|9.550000||
B|TSLA|20260413|13:12:15|S|1.000000|353.525000||
B|AAOI|20260413|13:12:16|S|100.000000|148.840000||
B|GCO|20260413|13:12:16|S|100.000000|33.095000||
B|NVDA|20260413|13:12:16|S|82.000000|188.275000||
B|NVDA|20260413|13:12:16|S|138.000000|188.275000||
B|PLTR|20260413|13:12:16|S|92.000000|133.855000||
B|TSLA|20260413|13:12:16|S|8.000000|353.520000||
B|TSLA|20260413|13:12:16|S|8.000000|353.560000||
B|TSLA|20260413|13:12:16|S|18.000000|353.530000||
B|TSLA|20260413|13:12:16|S|32.000000|353.550000||
B|VRT|20260413|13:12:16|S|40.000000|298.965000||
B|BHE|20260413|13:12:17|S|100.000000|64.325000||
B|BOIL|20260413|13:12:17|S|1000.000000|13.585000||
B|CPB|20260413|13:12:17|S|1100.000000|20.105000||
B|INTU|20260413|13:12:17|S|100.000000|368.430000||
B|AMD|20260413|13:12:18|S|100.000000|245.745000||
B|OIS|20260413|13:12:18|S|11.000000|11.760000||
B|WIT|20260413|13:12:18|S|300.000000|2.235000||
B|COHR|20260413|13:12:19|S|1.000000|304.220000||
B|META|20260413|13:12:19|S|10.000000|630.260000||
B|RTX|20260413|13:12:19|S|4.000000|200.805000||
B|STLA|20260413|13:12:19|S|63.000000|7.915000||
B|UPRO|20260413|13:12:19|S|100.000000|111.418800||
B|AAOI|20260413|13:12:20|S|120.000000|148.804300||
B|MU|20260413|13:12:20|S|20.000000|415.090000||
B|NBIS|20260413|13:12:20|S|100.000000|158.060000||
B|POET|20260413|13:12:20|S|27.000000|7.465000||
B|SPGI|20260413|13:12:20|S|3.000000|427.770000||
B|SPGI|20260413|13:12:20|S|6.000000|427.705000||
B|SPGI|20260413|13:12:20|S|7.000000|427.770000||
B|Z|20260413|13:12:20|S|100.000000|40.630000||
B|ZTS|20260413|13:12:20|S|6.000000|119.256700||
B|AMAT|20260413|13:12:21|S|5.000000|391.245000||
B|AMAT|20260413|13:12:21|S|6.000000|391.240000||
B|BOXX|20260413|13:12:21|S|10.000000|116.325000||
B|CRCL|20260413|13:12:21|S|20.000000|96.020000||
B|PLTR|20260413|13:12:21|S|108.000000|133.835000||
B|RCAT|20260413|13:12:21|S|150.000000|12.825000||
B|TSLA|20260413|13:12:21|S|36.000000|353.460000||
B|CCJ|20260413|13:12:22|S|50.000000|115.560000||
B|CRM|20260413|13:12:22|S|6.000000|172.937300||
B|SMR|20260413|13:12:22|S|201.000000|9.545000||
B|AXTI|20260413|13:12:23|S|100.000000|61.570000||
B|JBL|20260413|13:12:23|S|10.000000|304.900000||
B|RTX|20260413|13:12:23|S|1.000000|200.730000||
B|VST|20260413|13:12:23|S|80.000000|160.320000||
B|ADX|20260413|13:12:24|S|23.000000|23.650000||
B|INTU|20260413|13:12:24|S|37.000000|368.501400||
B|INTU|20260413|13:12:24|S|62.000000|368.510000||
B|PANW|20260413|13:12:24|S|2.000000|161.350000||
B|TSLA|20260413|13:12:24|S|29.000000|353.435000||
B|XLK|20260413|13:12:24|S|20.000000|144.475000||
B|ZTS|20260413|13:12:24|S|5.000000|119.257200||
B|CIBR|20260413|13:12:25|S|4.000000|62.890000||
B|LITX|20260413|13:12:25|S|100.000000|41.860000||
B|LITX|20260413|13:12:25|S|200.000000|41.860000||
B|LITX|20260413|13:12:25|S|1100.000000|41.950000||
B|NAMM|20260413|13:12:25|S|10.000000|2.150000||
B|ZS|20260413|13:12:25|S|12.000000|122.521600||
B|AEHR|20260413|13:12:26|S|3.000000|71.460000||
B|F|20260413|13:12:26|S|15.000000|12.070000||
B|LITX|20260413|13:12:26|S|100.000000|41.885000||
B|LITX|20260413|13:12:26|S|700.000000|41.910000||
B|ZM|20260413|13:12:26|S|13.000000|81.790000||
B|AMZE|20260413|13:12:27|S|100.000000|0.188800||
B|NVDA|20260413|13:12:27|S|100.000000|188.250700||
B|ORCL|20260413|13:12:27|S|40.000000|153.171200||
B|RWAY|20260413|13:12:27|S|100.000000|6.535000||
B|ADC|20260413|13:12:28|S|5.000000|77.380000||
B|AMC|20260413|13:12:28|S|24.000000|1.390000||
B|CPB|20260413|13:12:28|S|100.000000|20.110000||
B|MSTU|20260413|13:12:28|S|3200.000000|4.590000||
B|MSTU|20260413|13:12:28|S|6000.000000|4.585000||
B|SCHO|20260413|13:12:28|S|20.000000|24.240000||
B|SOXL|20260413|13:12:28|S|696.000000|78.150000||
B|T|20260413|13:12:28|S|20.000000|25.725000||
B|HIMS|20260413|13:12:29|S|100.000000|21.445000||
B|HIMS|20260413|13:12:29|S|395.000000|21.450000||
B|TSLA|20260413|13:12:29|S|40.000000|353.420000||
B|TSM|20260413|13:12:29|S|80.000000|370.140000||
B|Z|20260413|13:12:29|S|13.000000|40.618300||
B|BNAI|20260413|13:12:30|S|7.000000|53.530000||
B|CLS|20260413|13:12:30|S|2.000000|362.681000||
B|CRWD|20260413|13:12:30|S|34.000000|402.170000||
B|LITX|20260413|13:12:30|S|200.000000|41.890000||
B|SATS|20260413|13:12:30|S|10.000000|127.120000||
B|INTC|20260413|13:12:31|S|375.000000|65.375000||
B|LITX|20260413|13:12:31|S|100.000000|41.855000||
B|LITX|20260413|13:12:31|S|200.000000|41.910000||
B|LITX|20260413|13:12:31|S|300.000000|41.910000||
B|MCD|20260413|13:12:31|S|33.000000|303.910000||
B|OKLL|20260413|13:12:31|S|300.000000|6.745000||
B|ORCL|20260413|13:12:31|S|29.000000|153.120000||
B|ORCL|20260413|13:12:31|S|171.000000|153.120000||
B|PBR|20260413|13:12:31|S|279.000000|21.925000||
B|ANET|20260413|13:12:32|S|22.000000|150.905000||
B|BMRN|20260413|13:12:32|S|6.000000|54.130000||
B|RECT|20260413|13:12:32|S|4.000000|2.320000||
B|SOXS|20260413|13:12:32|S|90.000000|23.125000||
B|T|20260413|13:12:32|S|4.000000|25.725000||
B|AXTI|20260413|13:12:33|S|40.000000|61.630000||
B|BKNG|20260413|13:12:33|S|5.000000|177.218100||
B|LITX|20260413|13:12:33|S|700.000000|41.930000||
B|LITX|20260413|13:12:33|S|1800.000000|41.930000||
B|LITX|20260413|13:12:33|S|2000.000000|41.930000||
B|TSLA|20260413|13:12:33|S|1.000000|353.388300||
B|CRM|20260413|13:12:34|S|4.000000|172.870000||
B|LITX|20260413|13:12:34|S|100.000000|41.980000||
B|LITX|20260413|13:12:34|S|700.000000|41.970000||
B|NMFC|20260413|13:12:34|S|100.000000|8.075000||
B|PAA|20260413|13:12:34|S|200.000000|21.750000||
B|PLTY|20260413|13:12:34|S|156.000000|34.947300||
B|SFM|20260413|13:12:34|S|100.000000|75.970000||
B|WIX|20260413|13:12:34|S|5.000000|64.920000||
B|CANG|20260413|13:12:35|S|100.000000|0.440400||
B|DFTX|20260413|13:12:35|S|90.000000|22.140000||
B|LITX|20260413|13:12:35|S|700.000000|41.930000||
B|NBIS|20260413|13:12:35|S|10.000000|158.000000||
B|NVDA|20260413|13:12:35|S|22.000000|188.295000||
B|WFC|20260413|13:12:35|S|63.000000|85.864200||
B|JDZG|20260413|13:12:36|S|3000.000000|1.795000||
B|LITX|20260413|13:12:36|S|400.000000|41.900000||
B|OPTX|20260413|13:12:36|S|4.000000|11.505000||
B|SQQQ|20260413|13:12:36|S|11.000000|66.645000||
B|ZM|20260413|13:12:36|S|5.000000|81.770000||
B|ZM|20260413|13:12:36|S|13.000000|81.770000||
B|AMZE|20260413|13:12:37|S|300.000000|0.186400||
B|NOK|20260413|13:12:37|S|20.000000|10.295000||
B|PROP|20260413|13:12:37|S|400.000000|1.445000||
B|ADBE|20260413|13:12:38|S|20.000000|238.370000||
B|AGQ|20260413|13:12:38|S|100.000000|118.940000||
B|OSRH|20260413|13:12:38|S|216.000000|0.556900||
B|OXLCN|20260413|13:12:38|S|1.000000|24.300000||
B|SYM|20260413|13:12:38|S|10.000000|54.900000||
B|TSM|20260413|13:12:38|S|200.000000|370.200000||
B|TWLO|20260413|13:12:38|S|8.000000|122.750000||
B|BATL|20260413|13:12:39|S|80.000000|3.605000||
B|LITX|20260413|13:12:39|S|150.000000|42.020000||
B|PLTU|20260413|13:12:39|S|100.000000|36.560000||
B|PLTU|20260413|13:12:39|S|450.000000|36.566200||
B|ZM|20260413|13:12:39|S|4.000000|81.760000||
B|ZM|20260413|13:12:39|S|5.000000|81.770000||
B|FIG|20260413|13:12:40|S|100.000000|19.315000||
B|IAU|20260413|13:12:40|S|93.000000|88.995000||
B|LITX|20260413|13:12:40|S|100.000000|42.060000||
B|SGOV|20260413|13:12:40|S|50.000000|100.500000||
B|STX|20260413|13:12:40|S|40.000000|502.510000||
B|BIL|20260413|13:12:41|S|30.000000|91.505000||
B|IMA|20260413|13:12:41|S|100.000000|6.040000||
B|ORCL|20260413|13:12:41|S|40.000000|153.110000||
B|PLTR|20260413|13:12:41|S|50.000000|133.860000||
B|PLTR|20260413|13:12:41|S|75.000000|133.860000||
B|SARO|20260413|13:12:41|S|18.000000|27.939100||
B|BR|20260413|13:12:42|S|7.000000|157.330000||
B|CRM|20260413|13:12:42|S|8.000000|172.760000||
B|FBTC|20260413|13:12:42|S|160.000000|63.047900||
B|REPL|20260413|13:12:42|E|7532.000000|1.710000||
B|LITX|20260413|13:12:43|S|100.000000|42.100000||
B|ZM|20260413|13:12:43|S|12.000000|81.740000||
B|AMPX|20260413|13:12:44|S|6.000000|18.165000||
B|BXSL|20260413|13:12:45|S|80.000000|23.609100||
B|IONQ|20260413|13:12:45|S|8.000000|29.220000||
B|LASR|20260413|13:12:45|S|100.000000|69.230000||
B|LASR|20260413|13:12:45|S|100.000000|69.250000||
B|LITX|20260413|13:12:45|S|100.000000|42.200000||
B|LITX|20260413|13:12:45|S|700.000000|42.190000||
B|NOW|20260413|13:12:45|S|15.000000|88.845000||
B|ONCO|20260413|13:12:45|S|200.000000|0.810000||
B|RIOT|20260413|13:12:45|S|16.000000|17.225000||
B|TSLL|20260413|13:12:45|S|10.000000|10.880000||
B|MARA|20260413|13:12:46|S|100.000000|10.095000||
B|NFLX|20260413|13:12:46|S|10.000000|103.505000||
B|TSLA|20260413|13:12:46|S|420.000000|353.350000||
B|ARAI|20260413|13:12:47|S|2000.000000|0.895500||
B|COHR|20260413|13:12:47|S|90.000000|304.310000||
B|GOOGL|20260413|13:12:47|S|30.000000|319.129300||
B|GPC|20260413|13:12:47|S|10.000000|108.860000||
B|JOBY|20260413|13:12:47|S|10.000000|8.505000||
B|NBIS|20260413|13:12:47|S|41.000000|157.930000||
B|KO|20260413|13:12:48|S|10.000000|76.025000||
B|KZIA|20260413|13:12:48|S|200.000000|9.030000||
B|RECT|20260413|13:12:48|S|38.000000|2.339700||
B|VALE|20260413|13:12:48|S|22.000000|17.330700||
B|ZM|20260413|13:12:48|S|200.000000|81.750000||
B|AWRE|20260413|13:12:49|S|3.000000|1.160000||
B|CRM|20260413|13:12:49|S|3.000000|172.770000||
B|TSLA|20260413|13:12:49|S|2.000000|353.349600||
B|AVGO|20260413|13:12:50|S|3.000000|375.987600||
B|IBRX|20260413|13:12:50|S|50.000000|7.255000||
B|JBLU|20260413|13:12:50|S|350.000000|4.807500||
B|NVDA|20260413|13:12:50|S|300.000000|188.315000||
B|SMTC|20260413|13:12:50|S|20.000000|90.810000||
B|SNAP|20260413|13:12:50|S|50.000000|5.099300||
B|AG|20260413|13:12:51|S|2.000000|20.739300||
B|COPX|20260413|13:12:51|S|100.000000|84.540000||
B|INTC|20260413|13:12:51|S|40.000000|65.355000||
B|LITE|20260413|13:12:51|S|30.000000|855.235000||
B|RECT|20260413|13:12:51|S|13.000000|2.339800||
B|ESLT|20260413|13:12:52|S|2.000000|934.495000||
B|NMAX|20260413|13:12:52|S|100.000000|6.335000||
B|FAS|20260413|13:12:53|S|200.000000|132.030000||
B|ZM|20260413|13:12:53|S|24.000000|81.810000||
B|INTC|20260413|13:12:54|S|100.000000|65.355000||
B|INTC|20260413|13:12:54|S|100.000000|65.355000||
B|KHC|20260413|13:12:54|S|25.000000|22.397500||
B|LRCX|20260413|13:12:55|S|1.000000|262.900000||
B|PLTR|20260413|13:12:55|S|276.000000|133.821400||
B|TQQQ|20260413|13:12:55|S|90.000000|49.909300||
B|TSM|20260413|13:12:55|S|33.000000|370.237000||
B|VEA|20260413|13:12:55|S|4.000000|67.919200||
B|AMKR|20260413|13:12:56|S|70.000000|59.640000||
B|APA|20260413|13:12:56|S|98.000000|39.460000||
B|CRCL|20260413|13:12:56|S|99.000000|96.080000||
B|NOK|20260413|13:12:56|S|500.000000|10.300000||
B|OKLO|20260413|13:12:56|S|50.000000|53.240000||
B|JPM|20260413|13:12:57|S|10.000000|311.230000||
B|ORCL|20260413|13:12:57|S|5.000000|153.110000||
B|RTX|20260413|13:12:57|S|5.000000|200.860000||
B|RTX|20260413|13:12:57|S|62.000000|200.860000||
B|SQM|20260413|13:12:57|S|200.000000|88.620000||
B|DOCN|20260413|13:12:58|S|20.000000|79.187800||
B|NBIS|20260413|13:12:58|S|20.000000|157.820000||
B|NVDA|20260413|13:12:58|S|110.000000|188.305000||
B|SCHD|20260413|13:12:58|S|10.000000|30.595000||
B|SFM|20260413|13:12:58|S|100.000000|76.050000||
B|EOSE|20260413|13:12:59|S|41.000000|6.199300||
B|IOVA|20260413|13:12:59|S|100.000000|3.490000||
B|KRUS|20260413|13:12:59|S|1.000000|56.141100||
B|TSM|20260413|13:12:59|S|51.000000|370.219400||
B|APA|20260413|13:13:00|S|100.000000|39.490000||
B|APA|20260413|13:13:00|S|100.000000|39.515000||
B|APA|20260413|13:13:00|S|200.000000|39.470000||
B|BAX|20260413|13:13:00|S|100.000000|17.585000||
B|LYFT|20260413|13:13:00|S|2.000000|13.485000||
B|NFLX|20260413|13:13:00|S|100.000000|103.505000||
B|OWL|20260413|13:13:00|S|100.000000|8.530000||
B|XOM|20260413|13:13:00|S|60.000000|152.885000||
B|AVAV|20260413|13:13:01|S|50.000000|191.791000||
B|COPX|20260413|13:13:01|S|50.000000|84.540000||
B|EQT|20260413|13:13:01|S|20.000000|57.768800||
B|GOOGL|20260413|13:13:01|S|6.000000|319.139300||
B|MDB|20260413|13:13:01|S|112.000000|236.330000||
B|MDB|20260413|13:13:01|S|120.000000|236.330000||
B|MU|20260413|13:13:01|S|10.000000|415.070000||
B|NVDA|20260413|13:13:01|S|168.000000|188.295000||
B|PG|20260413|13:13:01|S|2.000000|143.325000||
B|RDDT|20260413|13:13:01|S|10.000000|147.200000||
B|SPIR|20260413|13:13:01|S|200.000000|22.990000||
B|SPOT|20260413|13:13:01|S|10.000000|498.780000||
B|OPEN|20260413|13:13:02|S|25.000000|4.340000||
B|SGP|20260413|13:13:02|S|1.000000|22.740000||
B|SO|20260413|13:13:02|S|315.000000|95.905000||
B|SWMR|20260413|13:13:02|S|7.000000|43.710000||
B|DOW|20260413|13:13:03|S|300.000000|40.390700||
B|JRI|20260413|13:13:03|S|100.000000|12.950000||
B|NBIS|20260413|13:13:03|S|1.000000|157.840000||
B|ONDL|20260413|13:13:03|S|100.000000|16.090000||
B|ONDL|20260413|13:13:03|S|800.000000|16.090000||
B|QQQ|20260413|13:13:03|S|78.000000|614.071200||
B|KMB|20260413|13:13:04|S|1.000000|96.050000||
B|RMSG|20260413|13:13:04|S|100.000000|1.785000||
B|SONY|20260413|13:13:04|S|2.000000|20.955000||
B|STAA|20260413|13:13:04|S|20.000000|26.628600||
B|UPRO|20260413|13:13:04|S|100.000000|111.399000||
B|INTC|20260413|13:13:05|S|30.000000|65.335000||
B|CMCT|20260413|13:13:06|S|192.000000|0.973100||
B|LW|20260413|13:13:06|S|25.000000|41.930000||
B|MSFT|20260413|13:13:06|S|5.000000|381.339000||
B|ZM|20260413|13:13:06|S|1.000000|81.820000||
B|BRK/B|20260413|13:13:07|S|1.000000|479.900000||
B|LUNR|20260413|13:13:07|S|220.000000|24.830000||
B|TQQQ|20260413|13:13:07|S|10.000000|49.899300||
B|TSLA|20260413|13:13:07|S|880.000000|353.325000||
B|VOO|20260413|13:13:07|S|100.000000|627.165000||
B|ZM|20260413|13:13:07|S|1.000000|81.820000||
B|ALM|20260413|13:13:08|S|100.000000|19.840000||
B|AVGO|20260413|13:13:08|S|3.000000|376.240000||
B|NOW|20260413|13:13:08|S|9.000000|88.850000||
B|USRT|20260413|13:13:08|S|1.000000|61.930000||
B|CRM|20260413|13:13:09|S|2.000000|172.760000||
B|JMIA|20260413|13:13:09|S|2.000000|7.079300||
B|STRL|20260413|13:13:09|S|40.000000|453.145000||
B|WULF|20260413|13:13:09|S|5.000000|19.255000||
B|ZM|20260413|13:13:09|S|1.000000|81.810000||
B|ASTS|20260413|13:13:10|S|20.000000|98.690000||
B|LUNR|20260413|13:13:10|S|500.000000|24.850000||
B|RDW|20260413|13:13:10|S|98.000000|9.785000||
B|ZM|20260413|13:13:10|S|1.000000|81.810000||
B|BABA|20260413|13:13:11|S|13.000000|127.155000||
B|INTC|20260413|13:13:11|S|200.000000|65.325000||
B|PBI|20260413|13:13:11|S|400.000000|11.465000||
B|SGML|20260413|13:13:11|S|800.000000|17.365800||
B|ZM|20260413|13:13:11|S|1.000000|81.810000||
B|AVGO|20260413|13:13:12|S|1.000000|376.260000||
B|CLOV|20260413|13:13:12|S|25.000000|1.980000||
B|CRWV|20260413|13:13:12|S|116.000000|111.980000||
B|SNOW|20260413|13:13:12|S|100.000000|131.900000||
B|ZM|20260413|13:13:12|S|1.000000|81.810000||
B|ZM|20260413|13:13:12|S|1.000000|81.810000||
B|QQQM|20260413|13:13:13|S|100.000000|252.835000||
B|LITX|20260413|13:13:14|S|200.000000|42.200000||
B|MU|20260413|13:13:15|S|50.000000|415.080000||
B|NTLA|20260413|13:13:15|S|2.000000|13.850000||
B|STZ|20260413|13:13:15|S|60.000000|165.620000||
B|WIX|20260413|13:13:15|S|6.000000|64.940000||
B|CTRA|20260413|13:13:16|S|20.000000|33.209300||
B|DELL|20260413|13:13:16|S|5.000000|188.640000||
B|DUOL|20260413|13:13:16|S|20.000000|93.360000||
B|FCX|20260413|13:13:16|S|600.000000|68.470000||
B|LITX|20260413|13:13:16|S|400.000000|42.140000||
B|SQM|20260413|13:13:16|S|438.000000|88.700000||
B|TSLA|20260413|13:13:16|S|10.000000|353.269100||
B|VTI|20260413|13:13:16|S|2.000000|336.780000||
B|FLY|20260413|13:13:17|S|100.000000|38.330000||
B|FLY|20260413|13:13:17|S|500.000000|38.335000||
B|GLW|20260413|13:13:17|S|5.000000|173.880000||
B|LWLG|20260413|13:13:17|S|300.000000|11.720000||
B|LWLG|20260413|13:13:17|S|400.000000|11.675000||
B|AMD|20260413|13:13:18|S|2.000000|245.885000||
B|AMZN|20260413|13:13:18|S|100.000000|238.190000||
B|AVAV|20260413|13:13:18|S|1.000000|191.791000||
B|IAUI|20260413|13:13:18|S|100.000000|57.690000||
B|LITX|20260413|13:13:18|S|100.000000|42.170000||
B|LITX|20260413|13:13:18|S|100.000000|42.170000||
B|MSFT|20260413|13:13:18|S|1.000000|381.378800||
B|PLUG|20260413|13:13:18|S|20.000000|2.800000||
B|SPG|20260413|13:13:18|S|127.000000|198.855000||
B|T|20260413|13:13:18|S|45.000000|25.715000||
B|TEM|20260413|13:13:18|S|150.000000|46.470000||
B|ZM|20260413|13:13:18|S|5.000000|81.795000||
B|GIS|20260413|13:13:19|S|40.000000|34.455000||
B|GOOGL|20260413|13:13:19|S|6.000000|319.110000||
B|LITE|20260413|13:13:19|S|56.000000|856.810000||
B|LITX|20260413|13:13:19|S|100.000000|42.190000||
B|ORCL|20260413|13:13:19|S|40.000000|152.980000||
B|RKT|20260413|13:13:19|S|100.000000|15.135000||
B|ALGM|20260413|13:13:20|S|16.000000|38.440000||
B|HPQ|20260413|13:13:20|S|200.000000|18.835000||
B|LIND|20260413|13:13:20|S|79.000000|19.050000||
B|LITX|20260413|13:13:20|S|100.000000|42.200000||
B|MU|20260413|13:13:20|S|28.000000|415.180000||
B|MU|20260413|13:13:20|S|37.000000|415.206300||
B|BSX|20260413|13:13:21|S|10.000000|62.889100||
B|BW|20260413|13:13:21|S|200.000000|17.788600||
B|ERIC|20260413|13:13:21|S|20.000000|12.020000||
B|GIS|20260413|13:13:21|S|2.000000|34.457500||
B|GOOGL|20260413|13:13:21|S|10.000000|319.129700||
B|LITX|20260413|13:13:21|S|200.000000|42.230000||
B|QID|20260413|13:13:21|S|100.000000|20.020000||
B|AAPL|20260413|13:13:22|S|19.000000|257.900000||
B|EDD|20260413|13:13:22|S|1633.000000|5.459200||
B|SKYQ|20260413|13:13:22|S|3.000000|13.900000||
B|SNDK|20260413|13:13:22|S|1.000000|907.330000||
B|AAPL|20260413|13:13:23|S|2.000000|257.900000||
B|AXP|20260413|13:13:23|S|40.000000|318.840000||
B|CLVT|20260413|13:13:23|S|840.000000|2.295000||
B|USAR|20260413|13:13:23|S|150.000000|16.915000||
B|JAAA|20260413|13:13:24|S|32.000000|50.540700||
B|LITX|20260413|13:13:24|S|100.000000|42.220000||
B|OKLO|20260413|13:13:24|S|50.000000|53.260000||
B|SATS|20260413|13:13:24|S|2.000000|127.120000||
B|TRGP|20260413|13:13:24|S|100.000000|242.170000||
B|CMCT|20260413|13:13:25|S|50.000000|0.971600||
B|DOCU|20260413|13:13:25|S|10.000000|45.451500||
B|LITX|20260413|13:13:25|S|100.000000|42.290000||
B|LITX|20260413|13:13:25|S|200.000000|42.280000||
B|RUN|20260413|13:13:25|S|50.000000|13.048300||
B|TRI|20260413|13:13:25|S|40.000000|86.800000||
B|KLAR|20260413|13:13:26|S|2.000000|13.969400||
B|INTC|20260413|13:13:27|S|100.000000|65.415000||
B|NIO|20260413|13:13:27|S|100.000000|6.525000||
B|PDBC|20260413|13:13:27|S|20.000000|17.375000||
B|ENPH|20260413|13:13:28|S|10.000000|31.720000||
B|KRUS|20260413|13:13:28|S|20.000000|56.010000||
B|RXT|20260413|13:13:28|S|100.000000|1.230000||
B|SPIR|20260413|13:13:28|S|17.000000|22.990000||
B|AAOI|20260413|13:13:29|S|12.000000|149.041000||
B|HPE|20260413|13:13:29|S|213.000000|25.015000||
B|IOVA|20260413|13:13:29|S|20.000000|3.480000||
B|LITX|20260413|13:13:29|S|54.000000|42.200000||
B|AMC|20260413|13:13:30|S|25.000000|1.390000||
B|CCO|20260413|13:13:30|S|15.000000|2.380000||
B|CZR|20260413|13:13:30|S|100.000000|26.790000||
B|ORCL|20260413|13:13:30|S|80.000000|152.950000||
B|SCHG|20260413|13:13:30|S|5.000000|30.780000||
B|CSGP|20260413|13:13:31|S|200.000000|36.899500||
B|VEEV|20260413|13:13:31|S|50.000000|158.684300||
B|AVGO|20260413|13:13:32|S|80.000000|376.195000||
B|INTC|20260413|13:13:32|S|481.000000|65.410000||
B|KMT|20260413|13:13:32|S|100.000000|39.350000||
B|MSFT|20260413|13:13:32|S|50.000000|381.338800||
B|TGT|20260413|13:13:32|S|35.000000|118.400000||
B|V|20260413|13:13:32|S|20.000000|306.970000||
B|WFC|20260413|13:13:32|S|425.000000|85.840000||
B|BITO|20260413|13:13:33|S|5.000000|9.940000||
B|FAST|20260413|13:13:33|S|100.000000|45.535000||
B|FAST|20260413|13:13:33|S|334.000000|45.535000||
B|PGX|20260413|13:13:33|S|483.000000|11.129300||
B|ZM|20260413|13:13:33|S|5.000000|81.795000||
B|BWXT|20260413|13:13:34|S|3.000000|233.280000||
B|CSIQ|20260413|13:13:34|S|1.000000|12.780000||
B|IOVA|20260413|13:13:34|S|20.000000|3.480000||
B|Z|20260413|13:13:34|S|100.000000|40.606300||
B|GLD|20260413|13:13:35|S|64.000000|434.480000||
B|HPE|20260413|13:13:35|S|100.000000|24.995000||
B|INOD|20260413|13:13:35|S|60.000000|38.457600||
B|ORCL|20260413|13:13:35|S|100.000000|152.880000||
B|QQQ|20260413|13:13:35|S|60.000000|614.070000||
B|QQQ|20260413|13:13:35|S|120.000000|614.080000||
B|AAPL|20260413|13:13:36|S|200.000000|257.900000||
B|MSFT|20260413|13:13:36|S|40.000000|381.330000||
B|MU|20260413|13:13:36|S|20.000000|415.396000||
B|SLV|20260413|13:13:36|S|1.000000|68.195000||
B|SOFI|20260413|13:13:36|S|5.000000|16.705000||
B|UNG|20260413|13:13:36|S|97.000000|10.680000||
B|AI|20260413|13:13:37|S|7.000000|8.425000||
B|AKAM|20260413|13:13:37|S|9.000000|95.870000||
B|CAR|20260413|13:13:37|S|25.000000|335.335000||
B|AMAT|20260413|13:13:38|S|4.000000|391.340000||
B|AMZN|20260413|13:13:38|S|4.000000|238.190000||
B|ANET|20260413|13:13:38|S|11.000000|150.965000||
B|APH|20260413|13:13:38|S|6.000000|143.418000||
B|CRCL|20260413|13:13:38|S|16.000000|95.930000||
B|MSFT|20260413|13:13:38|S|18.000000|381.325000||
B|NOK|20260413|13:13:38|S|100.000000|10.305000||
B|ORCL|20260413|13:13:38|S|50.000000|152.870000||
B|ORCL|20260413|13:13:38|S|100.000000|152.830000||
B|PANW|20260413|13:13:38|S|5.000000|161.280000||
B|PATH|20260413|13:13:38|S|50.000000|10.005000||
B|S|20260413|13:13:38|S|3237.000000|12.715000||
B|WMT|20260413|13:13:38|S|6.000000|124.730000||
B|ANET|20260413|13:13:39|S|14.000000|150.965000||
B|CDNS|20260413|13:13:39|S|12.000000|286.370000||
B|NVDA|20260413|13:13:39|S|1.000000|188.279300||
B|PLTR|20260413|13:13:39|S|100.000000|133.731000||
B|SNDK|20260413|13:13:39|S|24.000000|907.591000||
B|TSLA|20260413|13:13:39|S|100.000000|353.135000||
B|VXX|20260413|13:13:39|S|100.000000|30.115000||
B|AFRM|20260413|13:13:40|S|20.000000|51.498600||
B|GLD|20260413|13:13:40|S|3.000000|434.544100||
B|MELI|20260413|13:13:40|S|7.000000|1806.711000||
B|SNDK|20260413|13:13:40|S|1.000000|907.501000||
B|TPL|20260413|13:13:40|S|6.000000|419.370000||
B|TZA|20260413|13:13:40|S|15.000000|5.820000||
B|AVGO|20260413|13:13:41|S|62.000000|376.101700||
B|CAR|20260413|13:13:41|S|21.000000|334.310000||
B|CRML|20260413|13:13:41|S|7.000000|8.975000||
B|DNOW|20260413|13:13:41|S|100.000000|12.320000||
B|EQT|20260413|13:13:41|S|20.000000|57.738800||
B|HP|20260413|13:13:41|S|6.000000|35.850000||
B|LAES|20260413|13:13:41|S|150.000000|2.075000||
B|NVO|20260413|13:13:41|S|3.000000|37.739600||
B|ORCL|20260413|13:13:41|S|10.000000|152.920000||
B|ORCL|20260413|13:13:41|S|44.000000|152.900000||
B|SOXS|20260413|13:13:41|S|144.000000|23.095000||
B|WIT|20260413|13:13:41|S|200.000000|2.235000||
B|BAC|20260413|13:13:42|S|60.000000|52.895000||
B|CAR|20260413|13:13:42|S|2.000000|334.130000||
B|CCO|20260413|13:13:42|S|20.000000|2.380000||
B|MSFT|20260413|13:13:42|S|2.000000|381.408500||
B|OPEN|20260413|13:13:42|S|25.000000|4.339900||
B|SBET|20260413|13:13:42|S|500.000000|6.629300||
B|XPEV|20260413|13:13:42|S|100.000000|17.385000||
B|AMAT|20260413|13:13:43|S|20.000000|391.350000||
B|CAR|20260413|13:13:44|S|1.000000|334.140000||
B|CF|20260413|13:13:44|S|50.000000|124.215200||
B|GPRK|20260413|13:13:44|S|50.000000|9.992500||
B|SOFI|20260413|13:13:44|S|10.000000|16.700000||
B|TSLA|20260413|13:13:44|S|30.000000|353.224400||
B|ARBE|20260413|13:13:45|S|200.000000|0.654500||
B|LQDA|20260413|13:13:45|S|20.000000|38.120000||
B|MSTR|20260413|13:13:45|S|20.000000|130.805000||
B|T|20260413|13:13:45|S|18.000000|25.710000||
B|TPH|20260413|13:13:45|S|20.000000|46.815000||
B|XLK|20260413|13:13:45|S|95.000000|144.485000||
B|XLK|20260413|13:13:45|S|95.000000|144.490000||
B|AAOI|20260413|13:13:46|S|50.000000|149.131000||
B|AAOI|20260413|13:13:46|S|50.000000|149.140000||
B|ANNA|20260413|13:13:46|S|100.000000|5.170000||
B|ANNA|20260413|13:13:46|S|500.000000|5.170000||
B|DBRG|20260413|13:13:46|S|20.000000|15.575000||
B|GIS|20260413|13:13:46|S|30.000000|34.450000||
B|LITE|20260413|13:13:46|S|5.000000|856.770000||
B|PAYX|20260413|13:13:46|S|15.000000|88.450000||
B|TQQQ|20260413|13:13:46|S|20.000000|49.899300||
B|UPS|20260413|13:13:46|S|1.000000|101.499100||
B|AIRE|20260413|13:13:47|S|1.000000|0.269700||
B|MSFT|20260413|13:13:47|S|32.000000|381.368000||
B|SEDG|20260413|13:13:47|S|0.649900|43.760000||
B|SEDG|20260413|13:13:47|S|37.000000|43.760000||
B|TSM|20260413|13:13:47|S|80.000000|370.260000||
B|VCX|20260413|13:13:47|S|1.000000|111.500000||
B|BLK|20260413|13:13:48|S|10.000000|1013.390000||
B|MAGS|20260413|13:13:48|S|2.000000|61.407200||
B|SLB|20260413|13:13:49|S|20.000000|52.195000||
B|CNC|20260413|13:13:50|S|7.000000|37.428500||
B|EQT|20260413|13:13:50|S|1.000000|57.739000||
B|ESS|20260413|13:13:50|S|1.000000|247.720000||
B|ONFO|20260413|13:13:50|S|12.000000|0.582000||
B|ORCL|20260413|13:13:50|S|93.000000|152.940000||
B|RECT|20260413|13:13:50|S|294.000000|2.360000||
B|MTSI|20260413|13:13:51|S|4.000000|260.530000||
B|ROCQ|20260413|13:13:51|S|5.000000|51.435000||
B|CTRA|20260413|13:13:52|S|40.000000|33.209300||
B|MSFT|20260413|13:13:52|S|5.000000|381.340000||
B|CAR|20260413|13:13:53|S|4.000000|334.220000||
B|GOOGL|20260413|13:13:53|S|100.000000|319.087600||
B|MSFT|20260413|13:13:54|S|100.000000|381.380000||
B|MU|20260413|13:13:54|S|48.000000|415.490000||
B|APH|20260413|13:13:55|S|1.000000|143.420000||
B|COHR|20260413|13:13:55|S|80.000000|304.710000||
B|ORCL|20260413|13:13:55|S|100.000000|152.950000||
B|AR|20260413|13:13:56|S|50.000000|37.355000||
B|ITUB|20260413|13:13:56|S|107.000000|9.120000||
B|BE|20260413|13:13:57|S|383.000000|173.160000||
B|PBR|20260413|13:13:57|S|15.000000|21.955000||
B|SMR|20260413|13:13:57|S|8.000000|9.549900||
B|ORCL|20260413|13:13:58|S|69.000000|152.940000||
B|PBR|20260413|13:13:58|S|14.000000|21.950700||
B|PSEC|20260413|13:13:58|S|25.000000|2.620000||
B|RECT|20260413|13:13:58|S|865.000000|2.349700||
B|WIT|20260413|13:13:58|S|100.000000|2.235000||
B|LITE|20260413|13:13:59|S|5.000000|855.950000||
B|MSFT|20260413|13:13:59|S|10.000000|381.420000||
B|SMR|20260413|13:13:59|S|7.000000|9.540000||
B|TGT|20260413|13:13:59|S|10.000000|118.400000||
B|GLL|20260413|13:14:00|S|100.000000|19.730000||
B|RMSG|20260413|13:14:00|S|100.000000|1.775000||
B|SPYG|20260413|13:14:00|S|3.000000|105.065000||
B|BE|20260413|13:14:01|S|100.000000|173.230000||
B|CELH|20260413|13:14:01|S|15.000000|33.630000||
B|COHR|20260413|13:14:01|S|53.000000|304.720000||
B|GRAB|20260413|13:14:01|S|15.000000|3.720000||
B|HPQ|20260413|13:14:01|S|10.000000|18.835000||
B|AKAM|20260413|13:14:02|S|20.000000|95.865000||
B|IREN|20260413|13:14:02|S|12.000000|41.645000||
B|SPGI|20260413|13:14:02|S|10.000000|427.720000||
B|TSAT|20260413|13:14:02|S|1.000000|45.070000||
B|CF|20260413|13:14:03|S|50.000000|124.356600||
B|PLTR|20260413|13:14:03|S|19.000000|133.780000||
B|UBER|20260413|13:14:03|S|3.000000|72.400000||
B|EOSE|20260413|13:14:04|S|380.000000|6.205000||
B|ZM|20260413|13:14:04|S|5.000000|81.795000||
B|ING|20260413|13:14:05|S|7.000000|29.029900||
B|MSFT|20260413|13:14:05|S|5.000000|381.400000||
B|NVDA|20260413|13:14:05|S|1400.000000|188.319900||
B|PGR|20260413|13:14:05|S|3.000000|198.110000||
B|TSLA|20260413|13:14:05|S|10.000000|352.998500||
B|CVX|20260413|13:14:06|S|100.000000|190.800000||
B|DRAM|20260413|13:14:06|S|80.000000|32.880000||
B|MSFT|20260413|13:14:06|S|5.000000|381.430000||
B|NFLX|20260413|13:14:06|S|50.000000|103.490000||
B|BNAI|20260413|13:14:07|S|4.000000|53.050000||
B|SMCI|20260413|13:14:07|S|1.000000|25.875000||
B|SPHB|20260413|13:14:07|S|271.000000|124.330000||
B|TSLA|20260413|13:14:07|S|100.000000|352.990000||
B|EBF|20260413|13:14:08|S|100.000000|21.850000||
B|TQQQ|20260413|13:14:08|S|772.000000|49.900000||
B|TQQQ|20260413|13:14:08|S|1400.000000|49.900600||
B|TQQQ|20260413|13:14:08|S|1628.000000|49.900000||
B|TSLA|20260413|13:14:08|S|100.000000|353.055000||
B|WFC|20260413|13:14:08|S|100.000000|85.840000||
B|FORM|20260413|13:14:09|S|0.936300|132.160000||
B|FORM|20260413|13:14:09|S|1.000000|132.350000||
B|GFI|20260413|13:14:09|S|20.000000|49.040000||
B|GLW|20260413|13:14:09|S|11.000000|174.110000||
B|IREN|20260413|13:14:09|S|40.000000|41.620000||
B|ALH|20260413|13:14:10|S|20.000000|24.365000||
B|MA|20260413|13:14:10|S|5.000000|502.825300||
B|MKC|20260413|13:14:10|S|70.000000|54.448800||
B|ZM|20260413|13:14:10|S|4.000000|81.770000||
B|ZM|20260413|13:14:10|S|9.000000|81.770000||
B|ARBE|20260413|13:14:11|S|100.000000|0.655100||
B|QQQ|20260413|13:14:11|S|100.000000|614.095000||
B|SPGI|20260413|13:14:11|S|95.000000|427.830000||
B|DBRG|20260413|13:14:12|S|1.000000|15.575000||
B|F|20260413|13:14:12|S|20.000000|12.070000||
B|NOK|20260413|13:14:12|S|2.000000|10.295000||
B|ONFO|20260413|13:14:12|S|12.000000|0.582000||
B|UUP|20260413|13:14:12|S|90.000000|27.445000||
B|CAR|20260413|13:14:13|S|100.000000|334.480000||
B|CSGP|20260413|13:14:13|S|100.000000|36.830000||
B|MS|20260413|13:14:13|S|200.000000|179.142000||
B|CAR|20260413|13:14:14|S|44.000000|334.860000||
B|HWM|20260413|13:14:14|S|200.000000|251.720000||
B|OXY|20260413|13:14:14|S|9.000000|58.175000||
B|SPIR|20260413|13:14:14|S|100.000000|22.985000||
B|STRL|20260413|13:14:14|S|40.000000|452.769000||
B|TSLA|20260413|13:14:14|S|500.000000|353.075000||
B|USAR|20260413|13:14:14|S|15.000000|16.870700||
B|USAR|20260413|13:14:14|S|40.000000|16.870700||
B|AVGO|20260413|13:14:15|S|100.000000|376.286800||
B|ICE|20260413|13:14:15|S|100.000000|163.380000||
B|NFLX|20260413|13:14:15|S|1.000000|103.485000||
B|SAP|20260413|13:14:15|S|80.000000|168.720000||
B|TPH|20260413|13:14:15|S|20.000000|46.815000||
B|TSLA|20260413|13:14:15|S|10.000000|353.061200||
B|ZTS|20260413|13:14:15|S|100.000000|119.290000||
B|HRI|20260413|13:14:16|S|50.000000|102.850000||
B|INTC|20260413|13:14:16|S|42.000000|65.440000||
B|MSFT|20260413|13:14:16|S|30.000000|381.395000||
B|SMR|20260413|13:14:16|S|10.000000|9.539800||
B|TDIC|20260413|13:14:16|E|1.000000|0.122000||
B|UVIX|20260413|13:14:16|S|100.000000|6.119300||
B|BNO|20260413|13:14:17|S|20.000000|49.780000||
B|GFI|20260413|13:14:17|S|3.000000|49.060000||
B|MSTR|20260413|13:14:17|S|80.000000|130.830000||
B|RDDT|20260413|13:14:18|S|60.000000|147.120000||
B|SPHR|20260413|13:14:18|S|15.000000|128.970000||
B|IREN|20260413|13:14:19|S|100.000000|41.610000||
B|NFLX|20260413|13:14:19|S|40.000000|103.485000||
B|DIA|20260413|13:14:20|S|25.000000|479.480000||
B|KORU|20260413|13:14:20|S|100.000000|404.970000||
B|NASA|20260413|13:14:20|S|100.000000|29.265000||
B|RYAAY|20260413|13:14:20|S|50.000000|62.170000||
B|SDGR|20260413|13:14:20|S|10.000000|11.615000||
B|CAR|20260413|13:14:21|S|4.000000|334.690000||
B|SAP|20260413|13:14:21|S|1.000000|168.720000||
B|SAP|20260413|13:14:21|S|9.000000|168.720000||
B|AXTI|20260413|13:14:22|S|300.000000|61.650000||
B|BEAM|20260413|13:14:22|S|2.000000|29.000000||
B|EMXC|20260413|13:14:22|S|233.000000|85.605000||
B|GS|20260413|13:14:22|S|20.000000|890.931000||
B|HTGC|20260413|13:14:22|S|400.000000|15.265000||
B|HTGC|20260413|13:14:22|S|700.000000|15.265000||
B|SAP|20260413|13:14:22|S|17.000000|168.720000||
B|IGF|20260413|13:14:23|S|100.000000|67.980000||
B|MU|20260413|13:14:23|S|5.000000|415.640000||
B|STM|20260413|13:14:23|S|20.000000|40.000700||
B|CAH|20260413|13:14:24|S|25.000000|213.204100||
B|GOOGL|20260413|13:14:24|S|20.000000|319.255000||
B|RMSG|20260413|13:14:24|S|50.000000|1.745000||
B|WIT|20260413|13:14:24|S|200.000000|2.235000||
B|AVGO|20260413|13:14:25|S|50.000000|376.260000||
B|DXJ|20260413|13:14:25|S|9.000000|165.050000||
B|POOL|20260413|13:14:25|S|1.000000|217.090000||
B|ANVS|20260413|13:14:26|S|1600.000000|1.680000||
B|DIS|20260413|13:14:26|S|2.000000|101.040000||
B|GLD|20260413|13:14:26|S|10.000000|434.475000||
B|INTC|20260413|13:14:26|S|244.000000|65.425000||
B|IT|20260413|13:14:26|S|30.000000|153.120000||
B|NBIS|20260413|13:14:26|S|65.000000|157.700000||
B|NIO|20260413|13:14:26|S|64.000000|6.525000||
B|RECT|20260413|13:14:26|S|364.000000|2.385000||
B|ANVS|20260413|13:14:27|S|850.000000|1.690000||
B|DXYZ|20260413|13:14:27|S|20.000000|29.310000||
B|ORCL|20260413|13:14:27|S|28.000000|152.882100||
B|INTC|20260413|13:14:28|S|900.000000|65.415000||
B|NOW|20260413|13:14:28|S|50.000000|88.779600||
B|MU|20260413|13:14:29|S|66.000000|415.650000||
B|NEU|20260413|13:14:29|S|40.000000|652.380000||
B|NEU|20260413|13:14:29|S|76.000000|652.110000||
B|T|20260413|13:14:29|S|23.000000|25.710000||
B|AA|20260413|13:14:30|S|200.000000|74.170000||
B|AMAT|20260413|13:14:30|S|3.000000|391.340000||
B|AXTI|20260413|13:14:30|S|200.000000|61.540000||
B|AXTI|20260413|13:14:30|S|1500.000000|61.550000||
B|Q|20260413|13:14:30|S|52.000000|133.765000||
B|SBET|20260413|13:14:30|S|300.000000|6.629300||
B|SOXL|20260413|13:14:30|S|700.000000|78.280000||
B|SQQQ|20260413|13:14:30|S|1733.000000|66.635000||
B|TMC|20260413|13:14:30|S|215.000000|4.657500||
B|BAC|20260413|13:14:31|S|2.000000|52.897500||
B|KLAC|20260413|13:14:31|S|6.000000|1750.180000||
B|MELI|20260413|13:14:31|S|2.000000|1806.700000||
B|NOK|20260413|13:14:32|S|19.000000|10.295000||
B|NVDA|20260413|13:14:32|S|5.000000|188.315000||
B|NVDA|20260413|13:14:32|S|10.000000|188.315000||
B|SSO|20260413|13:14:32|S|8.000000|56.969300||
B|XLRE|20260413|13:14:32|S|4767.000000|42.805000||
B|CVNA|20260413|13:14:33|S|1.000000|349.155000||
B|IPDN|20260413|13:14:33|S|2.000000|0.988420||
B|AXTI|20260413|13:14:35|S|9.000000|61.310000||
B|AXTI|20260413|13:14:35|S|100.000000|61.310000||
B|AXTI|20260413|13:14:35|S|520.000000|61.320000||
B|MCD|20260413|13:14:35|S|4.000000|303.980000||
B|SMR|20260413|13:14:35|S|5.000000|9.520000||
B|ETHA|20260413|13:14:36|S|39.000000|16.829400||
B|SPXS|20260413|13:14:36|S|1.000000|35.035000||
B|AMBQ|20260413|13:14:37|S|244.000000|29.280000||
B|ARAI|20260413|13:14:37|S|100.000000|0.884800||
B|MARA|20260413|13:14:37|S|50.000000|10.075000||
B|ZS|20260413|13:14:37|S|40.000000|122.566000||
B|AAOI|20260413|13:14:38|S|41.000000|149.140000||
B|AAOI|20260413|13:14:38|S|200.000000|149.140000||
B|HMH|20260413|13:14:38|S|100.000000|18.810000||
B|QCOM|20260413|13:14:38|S|2.000000|129.320000||
B|SJM|20260413|13:14:38|S|45.000000|89.070000||
B|AAPL|20260413|13:14:39|S|0.193800|257.890000||
B|IPDN|20260413|13:14:39|S|100.000000|0.999900||
B|JPM|20260413|13:14:39|S|5.000000|311.220000||
B|QBTS|20260413|13:14:39|S|373.000000|14.509500||
B|TSLA|20260413|13:14:39|S|50.000000|353.180000||
B|VRT|20260413|13:14:39|S|4.000000|298.280000||
B|CIEN|20260413|13:14:40|S|10.000000|480.910000||
B|JPST|20260413|13:14:40|S|20.000000|50.525000||
B|MSFT|20260413|13:14:40|S|200.000000|381.550000||
B|CCO|20260413|13:14:41|S|25.000000|2.390000||
B|MRLN|20260413|13:14:41|S|50.000000|11.900000||
B|TSLA|20260413|13:14:41|S|50.000000|353.210000||
B|TSLA|20260413|13:14:42|S|30.000000|353.220000||
B|WOLF|20260413|13:14:42|S|40.000000|23.710000||
B|ANET|20260413|13:14:43|S|67.000000|151.020000||
B|AR|20260413|13:14:43|S|5.000000|37.385000||
B|DELL|20260413|13:14:43|S|25.000000|188.630000||
B|IGV|20260413|13:14:43|S|26.000000|78.400000||
B|IGV|20260413|13:14:43|S|100.000000|78.395000||
B|RGTI|20260413|13:14:43|S|200.000000|14.715000||
B|SMH|20260413|13:14:43|S|4.000000|439.960000||
B|CAR|20260413|13:14:44|S|3.000000|335.070000||
B|FORM|20260413|13:14:44|S|10.000000|132.360000||
B|MRK|20260413|13:14:44|S|88.000000|119.409100||
B|MU|20260413|13:14:44|S|10.000000|415.860000||
B|OWL|20260413|13:14:44|S|31.000000|8.520000||
B|AVGO|20260413|13:14:45|S|13.000000|376.210000||
B|NVDA|20260413|13:14:45|S|2.000000|188.295000||
B|PLTR|20260413|13:14:45|S|93.000000|133.780000||
B|TPH|20260413|13:14:45|S|7.000000|46.815000||
B|BRK/B|20260413|13:14:46|S|1.000000|479.865000||
B|CAR|20260413|13:14:46|S|1.000000|335.070000||
B|OXY|20260413|13:14:46|S|100.000000|58.160000||
B|PATH|20260413|13:14:46|S|50.000000|9.995000||
B|PBR|20260413|13:14:46|S|19.000000|21.960700||
B|SATL|20260413|13:14:46|S|1752.000000|7.450000||
B|AMC|20260413|13:14:47|S|20.000000|1.390000||
B|EWY|20260413|13:14:47|S|200.000000|140.090000||
B|EWY|20260413|13:14:47|S|332.000000|140.090000||
B|IGV|20260413|13:14:47|S|2.000000|78.405000||
B|PATH|20260413|13:14:47|S|300.000000|9.995000||
B|PATH|20260413|13:14:47|S|620.000000|9.999400||
B|TSLA|20260413|13:14:47|S|2.000000|353.360000||
B|TSLA|20260413|13:14:47|S|83.000000|353.360000||
B|ZS|20260413|13:14:47|S|40.000000|122.595000||
B|BMNR|20260413|13:14:48|S|300.000000|21.435000||
B|BMNR|20260413|13:14:48|S|1700.000000|21.435000||
B|DOCN|20260413|13:14:48|S|20.000000|79.320000||
B|EOSE|20260413|13:14:48|S|100.000000|6.205000||
B|MSFT|20260413|13:14:48|S|89.000000|381.605000||
B|AMZN|20260413|13:14:49|S|16.000000|238.260000||
B|CAR|20260413|13:14:49|S|20.000000|335.070000||
B|GOOGL|20260413|13:14:49|S|2.000000|319.300000||
B|ORCL|20260413|13:14:49|S|120.000000|152.850000||
B|TSLA|20260413|13:14:49|S|10.000000|353.330000||
B|ALB|20260413|13:14:50|S|90.000000|188.075000||
B|CRCL|20260413|13:14:50|S|100.000000|95.930000||
B|INOD|20260413|13:14:50|S|50.000000|38.456300||
B|LAKE|20260413|13:14:50|S|7.000000|8.940000||
B|MELI|20260413|13:14:50|S|2.000000|1806.511000||
B|MS|20260413|13:14:50|S|79.000000|179.221900||
B|MU|20260413|13:14:50|S|69.000000|415.910000||
B|SBLK|20260413|13:14:50|S|13.000000|24.718800||
B|USNA|20260413|13:14:50|S|22.000000|17.995000||
B|AVGO|20260413|13:14:51|S|91.000000|376.270000||
B|B|20260413|13:14:51|S|22.000000|43.110000||
B|BABA|20260413|13:14:51|S|537.000000|127.210000||
B|CAR|20260413|13:14:51|S|10.000000|335.070000||
B|Z|20260413|13:14:51|S|100.000000|40.610000||
B|ZM|20260413|13:14:51|S|100.000000|81.860000||
B|INTC|20260413|13:14:52|S|40.000000|65.415000||
B|SYM|20260413|13:14:52|S|1200.000000|54.950000||
B|APA|20260413|13:14:53|S|50.000000|39.450000||
B|APA|20260413|13:14:53|S|50.000000|39.450000||
B|COHR|20260413|13:14:53|S|14.000000|304.860000||
B|GOOGL|20260413|13:14:53|S|4.000000|319.300000||
B|JOBY|20260413|13:14:53|S|371.000000|8.510000||
B|JOBY|20260413|13:14:53|S|1129.000000|8.510000||
B|MS|20260413|13:14:53|S|68.000000|179.212000||
B|NVDA|20260413|13:14:53|S|25.000000|188.295000||
B|CHTR|20260413|13:14:54|S|4.000000|223.940000||
B|COIN|20260413|13:14:54|S|30.000000|173.010000||
B|CRDO|20260413|13:14:54|S|4.000000|133.610000||
B|IBIT|20260413|13:14:54|S|300.000000|41.005000||
B|IQ|20260413|13:14:54|S|20.000000|1.250000||
B|LAZ|20260413|13:14:54|S|40.000000|47.490000||
B|ORCL|20260413|13:14:54|S|19.000000|152.870000||
B|ORCL|20260413|13:14:54|S|600.000000|152.870000||
B|USAR|20260413|13:14:54|S|10.000000|16.915000||
B|WGS|20260413|13:14:54|S|20.000000|60.455300||
B|MU|20260413|13:14:55|S|100.000000|415.890000||
B|AMC|20260413|13:14:56|S|10.000000|1.390000||
B|KEYS|20260413|13:14:56|S|35.000000|327.660000||
B|PATK|20260413|13:14:56|S|5.000000|116.750000||
B|XLB|20260413|13:14:56|S|1.000000|52.120000||
B|ACAD|20260413|13:14:57|S|100.000000|21.070000||
B|NKE|20260413|13:14:57|S|56.000000|42.750000||
B|PLTR|20260413|13:14:57|S|50.000000|133.865000||
B|ALAB|20260413|13:14:58|S|200.000000|162.550000||
B|NBIS|20260413|13:14:58|S|2.000000|157.800000||
B|PTGX|20260413|13:14:58|S|100.000000|95.670000||
B|UVIX|20260413|13:14:58|S|97.000000|6.125000||
B|ILF|20260413|13:14:59|S|18.000000|38.015000||
B|NBIS|20260413|13:14:59|S|35.000000|157.810000||
B|MSFT|20260413|13:15:00|S|20.000000|381.575000||
B|MSFT|20260413|13:15:00|S|80.000000|381.560000||
B|SBSW|20260413|13:15:00|S|22.000000|13.095000||
B|ARM|20260413|13:15:01|S|10.000000|156.440000||
B|DNN|20260413|13:15:01|S|26.000000|3.710000||
B|NFLX|20260413|13:15:01|S|1.000000|103.499300||
B|ORCL|20260413|13:15:01|S|64.000000|152.900000||
B|TSLA|20260413|13:15:01|S|727.000000|353.390000||
B|Z|20260413|13:15:01|S|18.000000|40.604300||
B|Z|20260413|13:15:01|S|30.000000|40.604300||
B|CGON|20260413|13:15:02|S|1.000000|67.770000||
B|IONS|20260413|13:15:02|S|1.000000|74.840000||
B|ORCL|20260413|13:15:02|S|63.000000|152.870000||
B|PLUG|20260413|13:15:02|S|300.000000|2.815000||
B|SYRE|20260413|13:15:02|S|2.000000|64.480000||
B|AAPL|20260413|13:15:03|S|30.000000|257.965000||
B|ARBE|20260413|13:15:03|S|100.000000|0.655700||
B|IONZ|20260413|13:15:03|S|20.000000|23.200000||
B|RECT|20260413|13:15:03|S|10.000000|2.380000||
B|RECT|20260413|13:15:03|S|50.000000|2.380000||
B|TGB|20260413|13:15:03|S|100.000000|7.425000||
B|VTR|20260413|13:15:03|S|119.000000|83.920000||
B|ARM|20260413|13:15:04|S|19.000000|156.390000||
B|RECT|20260413|13:15:04|S|161.000000|2.380000||
B|APA|20260413|13:15:05|S|50.000000|39.527400||
B|APA|20260413|13:15:05|S|400.000000|39.540000||
B|SGOV|20260413|13:15:05|S|20.000000|100.500000||
B|ZS|20260413|13:15:05|S|5.000000|122.573400||
B|IT|20260413|13:15:06|S|80.000000|153.150000||
B|MU|20260413|13:15:06|S|24.000000|415.890000||
B|RECT|20260413|13:15:06|S|10.000000|2.370000||
B|AMGN|20260413|13:15:07|S|8.000000|346.000000||
B|EFC|20260413|13:15:07|S|69.000000|12.540000||
B|MELI|20260413|13:15:07|S|45.000000|1806.540000||
B|MU|20260413|13:15:07|S|25.000000|415.860000||
B|USAR|20260413|13:15:07|S|400.000000|16.945000||
B|VDE|20260413|13:15:07|S|6.000000|162.420000||
B|EWY|20260413|13:15:08|S|2.000000|140.110000||
B|INTC|20260413|13:15:08|S|55.000000|65.410700||
B|PBR|20260413|13:15:08|S|47.000000|21.950000||
B|Z|20260413|13:15:08|S|13.000000|40.604100||
B|ZTS|20260413|13:15:08|S|5.000000|119.280600||
B|CRM|20260413|13:15:09|S|2.000000|172.760000||
B|MU|20260413|13:15:09|S|1.000000|415.810000||
B|CPB|20260413|13:15:10|S|500.000000|20.135000||
B|GOOGL|20260413|13:15:10|S|32.000000|319.325000||
B|PIII|20260413|13:15:10|S|100.000000|2.450000||
B|SCHD|20260413|13:15:10|S|14.000000|30.595000||
B|LRMR|20260413|13:15:11|S|520.000000|4.800000||
B|MRVL|20260413|13:15:11|S|50.000000|131.025000||
B|Z|20260413|13:15:11|S|100.000000|40.610000||
B|IONZ|20260413|13:15:12|S|20.000000|23.170000||
B|MSFT|20260413|13:15:12|S|2.000000|381.545000||
B|ON|20260413|13:15:12|S|150.000000|70.928800||
B|PLTR|20260413|13:15:12|S|2.000000|133.920000||
B|SQQQ|20260413|13:15:12|S|400.000000|66.610000||
B|SQQQ|20260413|13:15:12|S|726.000000|66.609200||
B|Z|20260413|13:15:12|S|100.000000|40.604200||
B|ARE|20260413|13:15:13|S|100.000000|43.460000||
B|BLK|20260413|13:15:13|S|10.000000|1014.170000||
B|MSFT|20260413|13:15:13|S|50.000000|381.545000||
B|NVDA|20260413|13:15:13|S|100.000000|188.255000||
B|QQQ|20260413|13:15:13|S|251.000000|614.200000||
B|SPY|20260413|13:15:13|S|339.000000|682.330000||
B|AAPL|20260413|13:15:14|S|50.000000|257.950000||
B|IBM|20260413|13:15:15|S|100.000000|236.650000||
B|NBIS|20260413|13:15:15|S|20.000000|157.800000||
B|TEO|20260413|13:15:15|S|200.000000|11.500000||
B|PSQ|20260413|13:15:16|S|200.000000|30.285000||
B|CCO|20260413|13:15:17|S|25.000000|2.380000||
B|AVGO|20260413|13:15:18|S|3.000000|376.240000||
B|GLD|20260413|13:15:18|S|3.000000|434.390000||
B|KRMN|20260413|13:15:18|S|23.000000|88.090000||
B|META|20260413|13:15:19|S|6.000000|629.867100||
B|WDC|20260413|13:15:19|S|33.000000|347.050000||
B|WDC|20260413|13:15:19|S|100.000000|347.030000||
B|WDC|20260413|13:15:19|S|163.000000|346.993500||
B|GLOB|20260413|13:15:20|S|3.000000|45.785000||
B|IREN|20260413|13:15:20|S|25.000000|41.640000||
B|IT|20260413|13:15:20|S|20.000000|153.280000||
B|DBB|20260413|13:15:21|S|1600.000000|24.799900||
B|ZYME|20260413|13:15:21|S|120.000000|25.860000||
B|AMD|20260413|13:15:22|S|100.000000|245.820000||
B|COST|20260413|13:15:22|S|1.000000|985.250000||
B|MSFT|20260413|13:15:22|S|10.000000|381.549100||
B|COHR|20260413|13:15:23|S|100.000000|304.790000||
B|NFLX|20260413|13:15:24|S|4.000000|103.509300||
B|WFC|20260413|13:15:24|S|100.000000|85.875000||
B|ALMS|20260413|13:15:25|S|21.000000|22.420000||
B|ETHA|20260413|13:15:25|S|20.000000|16.825000||
B|MCK|20260413|13:15:25|S|1.000000|857.510000||
B|T|20260413|13:15:25|S|60.000000|25.735000||
B|UCAR|20260413|13:15:25|S|100.000000|1.770000||
B|UNH|20260413|13:15:25|S|50.000000|311.370000||
B|VAW|20260413|13:15:25|S|1.000000|236.745000||
B|XOM|20260413|13:15:25|S|1.000000|152.765000||
B|ERIC|20260413|13:15:26|S|100.000000|12.025000||
B|POET|20260413|13:15:26|S|20.000000|7.455000||
B|ALAB|20260413|13:15:27|S|29.000000|162.550000||
B|AXTI|20260413|13:15:27|S|40.000000|61.196000||
B|DXCM|20260413|13:15:27|S|20.000000|62.710000||
B|MASI|20260413|13:15:27|S|160.000000|178.365000||
B|MS|20260413|13:15:27|S|1.000000|179.170000||
B|PG|20260413|13:15:27|S|10.000000|143.328800||
B|ALMU|20260413|13:15:28|S|2.000000|15.540000||
B|MU|20260413|13:15:28|S|14.000000|415.820000||
B|PIII|20260413|13:15:28|S|100.000000|2.440000||
B|RGC|20260413|13:15:28|S|1.000000|30.960000||
B|AGO|20260413|13:15:29|S|20.000000|81.890000||
B|CLSK|20260413|13:15:29|S|78.000000|10.660000||
B|FCN|20260413|13:15:29|S|13.000000|176.850000||
B|HAL|20260413|13:15:29|S|40.000000|38.495000||
B|RTX|20260413|13:15:29|S|1.000000|200.890000||
B|TNET|20260413|13:15:29|S|20.000000|37.090000||
B|UMAC|20260413|13:15:29|S|10.000000|13.859100||
B|WIX|20260413|13:15:29|S|40.000000|64.930000||
B|AAOI|20260413|13:15:30|S|60.000000|149.110000||
B|CNTX|20260413|13:15:30|S|900.000000|2.400000||
B|HUT|20260413|13:15:30|S|122.000000|69.710000||
B|LI|20260413|13:15:30|S|300.000000|18.795000||
B|LUNL|20260413|13:15:30|S|100.000000|20.130000||
B|ORLA|20260413|13:15:30|S|20.000000|17.950000||
B|PLTR|20260413|13:15:30|S|10.000000|133.939700||
B|SNXX|20260413|13:15:30|S|30.000000|72.190000||
B|TSM|20260413|13:15:30|S|1.000000|370.300000||
B|CWAN|20260413|13:15:31|S|100.000000|24.035000||
B|EWU|20260413|13:15:31|S|10.000000|47.775000||
B|LITX|20260413|13:15:31|S|34.000000|42.280000||
B|NBIS|20260413|13:15:31|S|2.000000|157.800000||
B|RCAT|20260413|13:15:31|S|40.000000|12.840000||
B|UBER|20260413|13:15:31|S|7.000000|72.435000||
B|ZTS|20260413|13:15:31|S|5.000000|119.284300||
B|BKR|20260413|13:15:32|S|98.000000|62.759100||
B|GFI|20260413|13:15:32|S|60.000000|49.060000||
B|NAK|20260413|13:15:32|S|7631.000000|1.925000||
B|DLR|20260413|13:15:33|S|200.000000|190.845000||
B|INOD|20260413|13:15:33|S|32.000000|38.590000||
B|LUNR|20260413|13:15:33|S|2.000000|25.020900||
B|TSLA|20260413|13:15:33|S|2.000000|353.245000||
B|TSLA|20260413|13:15:33|S|120.000000|353.250000||
B|WFC|20260413|13:15:33|S|700.000000|85.875000||
B|ADBE|20260413|13:15:34|S|2.000000|238.077300||
B|LQDA|20260413|13:15:34|S|40.000000|38.140000||
B|OLB|20260413|13:15:34|S|667.000000|0.469800||
B|UCO|20260413|13:15:34|S|200.000000|42.810000||
B|APLS|20260413|13:15:35|S|40.000000|40.820000||
B|BOIL|20260413|13:15:35|S|17.000000|13.560000||
B|CHRD|20260413|13:15:35|S|100.000000|135.010000||
B|CNTA|20260413|13:15:35|S|50.000000|39.555000||
B|INTC|20260413|13:15:35|S|300.000000|65.445000||
B|PFE|20260413|13:15:35|S|2.000000|26.929300||
B|ZM|20260413|13:15:35|S|4.000000|81.775000||
B|AMD|20260413|13:15:36|S|1.000000|245.910000||
B|CAR|20260413|13:15:36|S|10.000000|335.820000||
B|CDE|20260413|13:15:36|S|200.000000|20.175000||
B|DRAM|20260413|13:15:36|S|3.000000|32.920000||
B|ES|20260413|13:15:36|S|100.000000|68.519700||
B|PPTA|20260413|13:15:36|S|40.000000|30.580000||
B|USO|20260413|13:15:36|S|100.000000|130.070000||
B|XLU|20260413|13:15:36|S|100.000000|46.345000||
B|ZLAB|20260413|13:15:36|S|60.000000|21.090000||
B|LITE|20260413|13:15:37|S|1.000000|856.910000||
B|RECT|20260413|13:15:37|S|65.000000|2.350000||
B|T|20260413|13:15:37|S|20.000000|25.735000||
B|MITK|20260413|13:15:38|S|80.000000|13.950000||
B|NVDA|20260413|13:15:38|S|75.000000|188.247500||
B|SMR|20260413|13:15:38|S|3.000000|9.530000||
B|SMR|20260413|13:15:38|S|5.000000|9.530000||
B|FLY|20260413|13:15:39|S|6.000000|38.530000||
B|IBIT|20260413|13:15:39|S|100.000000|40.995000||
B|IONQ|20260413|13:15:39|S|25.000000|29.310000||
B|RTX|20260413|13:15:39|S|20.000000|200.890000||
B|CAR|20260413|13:15:40|S|20.000000|336.180000||
B|DBRG|20260413|13:15:40|S|180.000000|15.575000||
B|DD|20260413|13:15:40|S|20.000000|46.845000||
B|GXO|20260413|13:15:40|S|40.000000|56.420000||
B|LAZ|20260413|13:15:40|S|40.000000|47.450000||
B|SNDK|20260413|13:15:40|S|25.000000|908.100000||
B|XYZ|20260413|13:15:40|S|33.000000|63.645000||
B|NFLX|20260413|13:15:41|S|10.000000|103.515000||
B|PTON|20260413|13:15:41|S|500.000000|4.705000||
B|QQQ|20260413|13:15:41|S|120.000000|614.295000||
B|AXTI|20260413|13:15:42|S|100.000000|61.360000||
B|KTCC|20260413|13:15:42|S|100.000000|2.790000||
B|LNG|20260413|13:15:42|S|4.000000|262.380000||
B|RECT|20260413|13:15:42|S|10.000000|2.345000||
B|SNDK|20260413|13:15:42|S|1.000000|908.891000||
B|SNDK|20260413|13:15:42|S|1.000000|908.900000||
B|DXCM|20260413|13:15:43|S|4.000000|62.715000||
B|FBK|20260413|13:15:43|S|1.000000|54.950000||
B|IFN|20260413|13:15:43|S|4200.000000|11.880000||
B|IRE|20260413|13:15:43|S|300.000000|18.970000||
B|OKLL|20260413|13:15:43|S|300.000000|6.725000||
B|ASTS|20260413|13:15:44|S|100.000000|99.087600||
B|ASTS|20260413|13:15:44|S|100.000000|99.090000||
B|IREN|20260413|13:15:44|S|118.000000|41.625000||
B|ONDG|20260413|13:15:44|S|1700.000000|5.720000||
B|PLTR|20260413|13:15:44|S|80.000000|133.965000||
B|RMBS|20260413|13:15:44|S|40.000000|111.330000||
B|TSLA|20260413|13:15:44|S|1.000000|353.305000||
B|Z|20260413|13:15:44|S|13.000000|40.602400||
B|AAPL|20260413|13:15:45|S|100.000000|257.995000||
B|AAPL|20260413|13:15:45|S|827.000000|257.995000||
B|ADPT|20260413|13:15:45|S|20.000000|14.015000||
B|CRM|20260413|13:15:45|S|15.000000|172.660000||
B|QLD|20260413|13:15:45|S|200.000000|68.920000||
B|V|20260413|13:15:45|S|2.000000|307.220000||
B|ASML|20260413|13:15:46|S|59.000000|1483.810000||
B|BBAI|20260413|13:15:46|S|200.000000|3.375000||
B|CAR|20260413|13:15:46|S|10.000000|336.075000||
B|FIG|20260413|13:15:46|S|2.000000|19.310000||
B|SN|20260413|13:15:46|S|4.000000|114.570000||
B|CAR|20260413|13:15:47|S|35.000000|336.920000||
B|RKLB|20260413|13:15:47|S|47.000000|71.146500||
B|TQQQ|20260413|13:15:48|S|100.000000|49.955000||
B|UVIX|20260413|13:15:48|S|500.000000|6.125000||
B|BWpA|20260413|13:15:49|S|100.000000|21.140000||
B|CRIS|20260413|13:15:49|S|500.000000|0.605800||
B|KEYS|20260413|13:15:49|S|5.000000|328.130000||
B|KO|20260413|13:15:49|S|20.000000|75.995000||
B|MRVL|20260413|13:15:49|S|92.000000|131.085000||
B|GOOG|20260413|13:15:50|S|20.000000|317.465000||
B|META|20260413|13:15:50|S|5.000000|629.830000||
B|TEM|20260413|13:15:50|S|8.000000|46.430000||
B|UAMY|20260413|13:15:50|S|1233.000000|9.130000||
B|ZETA|20260413|13:15:50|S|20.000000|15.475000||
B|ARBE|20260413|13:15:51|S|100.000000|0.655900||
B|CORN|20260413|13:15:51|S|800.000000|17.905000||
B|GOOGL|20260413|13:15:51|S|20.000000|319.355000||
B|MDU|20260413|13:15:51|S|25.000000|21.775000||
B|NOW|20260413|13:15:51|S|33.000000|88.750000||
B|UAMY|20260413|13:15:51|S|20.000000|9.135000||
B|ASTS|20260413|13:15:52|S|69.000000|99.235000||
B|EWY|20260413|13:15:52|S|100.000000|140.180000||
B|EWY|20260413|13:15:52|S|200.000000|140.200000||
B|FLY|20260413|13:15:52|S|1.000000|38.546300||
B|RUN|20260413|13:15:52|S|50.000000|13.047300||
B|TOL|20260413|13:15:52|S|1.000000|140.980000||
B|TSLA|20260413|13:15:52|S|80.000000|353.275000||
B|VRT|20260413|13:15:52|S|35.000000|298.180000||
B|ALGM|20260413|13:15:53|S|40.000000|38.430000||
B|CCO|20260413|13:15:53|S|25.000000|2.380000||
B|IMA|20260413|13:15:53|S|1.000000|5.970000||
B|LRCX|20260413|13:15:53|S|48.000000|263.225000||
B|MSFT|20260413|13:15:53|S|20.000000|381.450000||
B|MU|20260413|13:15:53|S|50.000000|416.110000||
B|RZLV|20260413|13:15:53|S|20.000000|2.400000||
B|SNAP|20260413|13:15:53|S|100.000000|5.095000||
B|SNAP|20260413|13:15:53|S|600.000000|5.095000||
B|SUPV|20260413|13:15:53|S|300.000000|9.940000||
B|MU|20260413|13:15:54|S|100.000000|416.110000||
B|NEM|20260413|13:15:54|S|1.000000|116.808300||
B|XLE|20260413|13:15:54|S|1.000000|57.120000||
B|XLU|20260413|13:15:54|S|1.000000|46.345000||
B|SPOT|20260413|13:15:55|S|62.000000|498.860000||
B|GIS|20260413|13:15:56|S|1500.000000|34.475000||
B|SCHG|20260413|13:15:56|S|160.000000|30.790000||
B|SPXS|20260413|13:15:56|S|50.000000|35.019300||
B|TSLA|20260413|13:15:56|S|125.000000|353.455000||
B|STRW|20260413|13:15:57|S|10.000000|13.185000||
B|ACGL|20260413|13:15:58|S|20.000000|96.780000||
B|MORN|20260413|13:15:58|S|100.000000|175.290000||
B|MORN|20260413|13:15:58|S|399.000000|175.440000||
B|MU|20260413|13:15:59|S|100.000000|416.230000||
B|SIDU|20260413|13:15:59|S|400.000000|4.310000||
B|VXX|20260413|13:15:59|S|700.000000|30.120700||
B|AAOI|20260413|13:16:00|S|5.000000|149.510000||
B|DOC|20260413|13:16:00|S|100.000000|16.505000||
B|ORCL|20260413|13:16:00|S|640.000000|152.960000||
B|QQQ|20260413|13:16:00|S|5.000000|614.360000||
B|SMH|20260413|13:16:00|S|80.000000|440.110000||
B|INTC|20260413|13:16:01|S|192.000000|65.475000||
B|AXTI|20260413|13:16:02|S|120.000000|61.500000||
B|CELH|20260413|13:16:02|S|1.000000|33.600000||
B|MNPR|20260413|13:16:02|S|3.000000|56.110000||
B|NSIT|20260413|13:16:02|S|2.000000|72.050000||
B|NSIT|20260413|13:16:02|S|2.000000|72.050000||
B|PFE|20260413|13:16:02|S|20.000000|26.925000||
B|RECT|20260413|13:16:02|S|455.000000|2.370000||
B|URAA|20260413|13:16:02|S|100.000000|38.730000||
B|ZS|20260413|13:16:02|S|40.000000|122.580000||
B|FEIM|20260413|13:16:04|S|100.000000|57.025000||
B|INFQ|20260413|13:16:04|S|200.000000|12.685000||
B|SOXL|20260413|13:16:04|S|8.000000|78.433500||
B|XLRE|20260413|13:16:04|S|2.000000|42.798300||
B|AMAT|20260413|13:16:05|S|6.000000|391.620000||
B|CVNA|20260413|13:16:05|S|10.000000|349.945000||
B|GRAB|20260413|13:16:05|S|100.000000|3.730000||
B|HP|20260413|13:16:05|S|20.000000|35.850000||
B|INTC|20260413|13:16:05|S|1.000000|65.485000||
B|NOW|20260413|13:16:05|S|100.000000|88.760000||
B|PLTR|20260413|13:16:05|S|10.000000|133.950000||
B|XHS|20260413|13:16:05|S|1.000000|103.650000||
B|EMLC|20260413|13:16:06|S|3400.000000|25.895000||
B|HLT|20260413|13:16:06|S|4.000000|324.145000||
B|MU|20260413|13:16:06|S|1.000000|416.420000||
B|NVDA|20260413|13:16:06|S|301.000000|188.325000||
B|VG|20260413|13:16:06|S|50.000000|13.185000||
B|QQQ|20260413|13:16:07|S|97.000000|614.395000||
B|AKAM|20260413|13:16:08|S|1.000000|95.910000||
B|AVGO|20260413|13:16:08|S|3.000000|376.325000||
B|BTM|20260413|13:16:08|S|100.000000|4.315000||
B|BTM|20260413|13:16:08|S|2000.000000|4.330000||
B|HRL|20260413|13:16:08|S|2.000000|20.527400||
B|KRE|20260413|13:16:08|S|229.000000|69.005000||
B|MU|20260413|13:16:08|S|111.000000|416.480000||
B|AVGO|20260413|13:16:09|S|97.000000|376.325000||
B|CRWD|20260413|13:16:09|S|15.000000|401.690000||
B|DOCN|20260413|13:16:09|S|40.000000|79.430000||
B|JPM|20260413|13:16:09|S|7.000000|311.190000||
B|VT|20260413|13:16:09|S|15.000000|145.755000||
B|AAOI|20260413|13:16:10|S|4.000000|149.652000||
B|AAOI|20260413|13:16:10|S|727.000000|149.640000||
B|LABU|20260413|13:16:10|S|3.000000|178.190000||
B|NOW|20260413|13:16:10|S|1.000000|88.730000||
B|PLTR|20260413|13:16:10|S|100.000000|133.860000||
B|QQQ|20260413|13:16:10|S|10.000000|614.387500||
B|TPET|20260413|13:16:10|S|100.000000|0.564700||
B|VRT|20260413|13:16:10|S|20.000000|298.300000||
B|Z|20260413|13:16:10|S|100.000000|40.605000||
B|ASTS|20260413|13:16:11|S|100.000000|99.251700||
B|CIBR|20260413|13:16:11|S|1.000000|62.890000||
B|CRF|20260413|13:16:11|S|100.000000|7.235000||
B|PLTR|20260413|13:16:11|S|21.000000|133.850000||
B|TCBIO|20260413|13:16:11|S|20.000000|21.950000||
B|USAS|20260413|13:16:11|S|20.000000|5.605000||
B|BFRG|20260413|13:16:12|S|712.000000|0.971500||
B|CELH|20260413|13:16:12|S|24.000000|33.590000||
B|INOD|20260413|13:16:12|S|100.000000|38.646300||
B|IT|20260413|13:16:12|S|100.000000|153.205000||
B|MSFT|20260413|13:16:12|S|16.000000|381.425000||
B|SMH|20260413|13:16:12|S|80.000000|440.170000||
B|TTAN|20260413|13:16:12|S|20.000000|58.460000||
B|UVIX|20260413|13:16:12|S|20.000000|6.125000||
B|XOM|20260413|13:16:12|S|1.000000|152.650000||
B|NCNO|20260413|13:16:13|S|300.000000|17.225000||
B|SIDU|20260413|13:16:13|S|500.000000|4.305000||
B|WFC|20260413|13:16:13|S|27.000000|85.840000||
B|ZTS|20260413|13:16:13|S|20.000000|119.289700||
B|INTC|20260413|13:16:14|S|500.000000|65.485000||
B|PLTR|20260413|13:16:15|S|61.000000|133.860000||
B|SPY|20260413|13:16:15|S|1.000000|682.410000||
B|WELL|20260413|13:16:15|S|99.000000|206.560000||
B|DELL|20260413|13:16:16|S|1.000000|188.880000||
B|EA|20260413|13:16:16|S|31.000000|202.380000||
B|INTC|20260413|13:16:16|S|200.000000|65.470000||
B|MSFT|20260413|13:16:16|S|1.000000|381.438800||
B|ZTO|20260413|13:16:16|S|7.000000|25.095000||
B|BMNR|20260413|13:16:17|S|150.000000|21.415000||
B|SYRE|20260413|13:16:17|S|139.000000|64.880000||
B|AVGO|20260413|13:16:18|S|360.000000|376.530000||
B|FCX|20260413|13:16:18|S|5.000000|68.450000||
B|GGAL|20260413|13:16:18|S|70.000000|49.205000||
B|HOOD|20260413|13:16:18|S|100.000000|70.840000||
B|Z|20260413|13:16:18|S|100.000000|40.605000||
B|IREN|20260413|13:16:19|S|300.000000|41.630000||
B|LUNR|20260413|13:16:19|S|100.000000|25.060000||
B|MSFT|20260413|13:16:19|S|2.000000|381.448800||
B|QCOM|20260413|13:16:19|S|30.000000|129.430000||
B|TGB|20260413|13:16:19|S|100.000000|7.460000||
B|TSLL|20260413|13:16:19|S|459.000000|10.889900||
B|EIX|20260413|13:16:20|S|100.000000|72.190000||
B|HUT|20260413|13:16:20|S|40.000000|69.810000||
B|WFC|20260413|13:16:20|S|100.000000|85.830000||
B|ASTS|20260413|13:16:21|S|56.000000|99.265800||
B|CRWD|20260413|13:16:21|S|40.000000|401.771000||
B|FORM|20260413|13:16:21|S|2.000000|132.540000||
B|MU|20260413|13:16:21|S|1.000000|416.620000||
B|MU|20260413|13:16:21|S|399.000000|416.630000||
B|SOXL|20260413|13:16:21|S|20.000000|78.500700||
B|USO|20260413|13:16:21|S|100.000000|130.020000||
B|USO|20260413|13:16:21|S|700.000000|130.020000||
B|WDAY|20260413|13:16:21|S|60.000000|120.680000||
B|GNLX|20260413|13:16:22|S|300.000000|2.680000||
B|IT|20260413|13:16:22|S|180.000000|153.370000||
B|JMIA|20260413|13:16:22|S|318.000000|7.099300||
B|MISL|20260413|13:16:22|S|167.000000|47.400000||
B|SMR|20260413|13:16:22|S|5.000000|9.520000||
B|VEGI|20260413|13:16:22|S|13.000000|46.530000||
B|FORM|20260413|13:16:23|S|4.000000|132.520000||
B|HIMS|20260413|13:16:24|S|600.000000|21.499100||
B|MU|20260413|13:16:24|S|500.000000|416.435000||
B|V|20260413|13:16:24|S|32.000000|307.290000||
B|VXUS|20260413|13:16:24|S|61.000000|81.645000||
B|BBAI|20260413|13:16:25|S|100.000000|3.375000||
B|INTC|20260413|13:16:25|S|200.000000|65.445000||
B|MTUM|20260413|13:16:25|S|10.000000|264.410000||
B|NU|20260413|13:16:25|S|500.000000|14.985000||
B|PSLV|20260413|13:16:25|S|300.000000|24.460000||
B|PSTG|20260413|13:16:25|S|100.000000|62.590000||
B|RXT|20260413|13:16:25|S|100.000000|1.230000||
B|STX|20260413|13:16:25|S|75.000000|504.050000||
B|TSLA|20260413|13:16:25|S|3.000000|353.550000||
B|ADP|20260413|13:16:26|S|15.000000|194.036600||
B|CRDO|20260413|13:16:26|S|56.000000|133.630000||
B|GGAL|20260413|13:16:26|S|25.000000|49.225000||
B|MVIS|20260413|13:16:26|S|2000.000000|0.618900||
B|SQQQ|20260413|13:16:26|S|100.000000|66.559300||
B|YPF|20260413|13:16:26|S|170.000000|43.602000||
B|AAOI|20260413|13:16:27|S|40.000000|149.840000||
B|AAPL|20260413|13:16:27|S|100.000000|258.039000||
B|AMC|20260413|13:16:27|S|20.000000|1.390000||
B|GGAL|20260413|13:16:27|S|25.000000|49.192300||
B|IWM|20260413|13:16:27|S|100.000000|263.880000||
B|IWM|20260413|13:16:27|S|200.000000|263.880000||
B|LITE|20260413|13:16:27|S|90.000000|860.740000||
B|LITX|20260413|13:16:27|S|300.000000|42.570000||
B|RUN|20260413|13:16:27|S|20.000000|13.075000||
B|USAR|20260413|13:16:27|S|120.000000|17.005000||
B|ACGL|20260413|13:16:28|S|20.000000|96.770000||
B|RECT|20260413|13:16:28|S|400.000000|2.370000||
B|SYK|20260413|13:16:28|S|20.000000|344.040000||
B|TQQQ|20260413|13:16:28|S|1584.000000|49.970000||
B|ZS|20260413|13:16:28|S|1.000000|122.557300||
B|SOFI|20260413|13:16:29|S|28.000000|16.745000||
B|XOM|20260413|13:16:29|S|100.000000|152.590000||
B|CORD|20260413|13:16:30|S|200.000000|6.580000||
B|CRWV|20260413|13:16:30|S|1.000000|111.995000||
B|DHC|20260413|13:16:30|S|100.000000|7.085000||
B|IONZ|20260413|13:16:30|S|100.000000|23.100000||
B|LITX|20260413|13:16:30|S|100.000000|42.690000||
B|LITX|20260413|13:16:30|S|100.000000|42.760000||
B|LUNR|20260413|13:16:30|S|37.000000|25.055000||
B|LUNR|20260413|13:16:30|S|100.000000|25.060000||
B|RXT|20260413|13:16:30|S|100.000000|1.230000||
B|ULTI|20260413|13:16:30|S|8.000000|13.230000||
B|WFC|20260413|13:16:30|S|7.000000|85.840000||
B|CRWV|20260413|13:16:31|S|99.000000|111.995000||
B|MSTY|20260413|13:16:31|S|5.000000|21.549800||
B|CONL|20260413|13:16:32|S|6.000000|6.817400||
B|CVX|20260413|13:16:32|S|5.000000|190.735000||
B|GLOB|20260413|13:16:32|S|15.000000|45.870000||
B|IONZ|20260413|13:16:32|S|20.000000|23.100000||
B|RIVN|20260413|13:16:32|S|14.000000|15.685000||
B|WFC|20260413|13:16:32|S|100.000000|85.830000||
B|WMT|20260413|13:16:32|S|6.000000|124.687400||
B|ASTS|20260413|13:16:33|S|30.000000|99.340000||
B|AVGO|20260413|13:16:33|S|100.000000|376.280000||
B|SGOV|20260413|13:16:33|S|40.000000|100.500000||
B|SNXX|20260413|13:16:33|S|100.000000|72.470000||
B|SNXX|20260413|13:16:33|S|500.000000|72.480000||
B|VEEV|20260413|13:16:33|S|50.000000|158.610000||
B|YPF|20260413|13:16:33|S|9.000000|43.602000||
B|BTG|20260413|13:16:34|S|1.000000|4.850000||
B|CRCL|20260413|13:16:34|S|200.000000|95.980000||
B|IBM|20260413|13:16:34|S|172.000000|236.680000||
B|RKLB|20260413|13:16:34|S|3.000000|71.245000||
B|SYRE|20260413|13:16:34|S|24.000000|64.970000||
B|TGB|20260413|13:16:34|S|100.000000|7.455000||
B|AJG|20260413|13:16:35|S|22.000000|222.730000||
B|INTC|20260413|13:16:35|S|500.000000|65.375000||
B|MITK|20260413|13:16:35|S|6.000000|13.950000||
B|MTLS|20260413|13:16:35|S|30.000000|5.210000||
B|ANF|20260413|13:16:36|S|100.000000|94.390000||
B|BE|20260413|13:16:36|S|100.000000|173.280000||
B|NUE|20260413|13:16:36|S|8.000000|189.040000||
B|SNOW|20260413|13:16:36|S|2.000000|131.920000||
B|SQQQ|20260413|13:16:36|S|2.000000|66.559300||
B|TROW|20260413|13:16:36|S|5.000000|93.600000||
B|ZM|20260413|13:16:36|S|7.000000|81.760000||
B|ALIT|20260413|13:16:37|S|100.000000|0.597400||
B|AMR|20260413|13:16:37|S|99.000000|195.970000||
B|APLS|20260413|13:16:37|S|20.000000|40.825000||
B|BE|20260413|13:16:37|S|611.000000|173.380000||
B|HIMS|20260413|13:16:37|S|89.000000|21.500000||
B|HIMS|20260413|13:16:37|S|189.000000|21.495000||
B|HIMS|20260413|13:16:37|S|311.000000|21.500000||
B|MRVL|20260413|13:16:37|S|7.000000|131.318500||
B|QYLD|20260413|13:16:37|S|11.000000|17.625000||
B|YINN|20260413|13:16:37|S|49.000000|33.877900||
B|AU|20260413|13:16:38|S|85.000000|108.900000||
B|VNQ|20260413|13:16:38|S|10.000000|92.875000||
B|DRAM|20260413|13:16:39|S|100.000000|32.950000||
B|NFLX|20260413|13:16:39|S|4.000000|103.515000||
B|OPTX|20260413|13:16:39|S|26.000000|11.410000||
B|QQQM|20260413|13:16:39|S|1.000000|252.950000||
B|RIOT|20260413|13:16:39|S|1.000000|17.200000||
B|Z|20260413|13:16:39|S|100.000000|40.610000||
B|FICO|20260413|13:16:40|S|10.000000|1010.761000||
B|NIO|20260413|13:16:40|S|11.000000|6.540700||
B|NMAX|20260413|13:16:40|S|100.000000|6.360000||
B|PSEC|20260413|13:16:40|S|25.000000|2.620000||
B|SPSC|20260413|13:16:40|S|100.000000|53.390000||
B|SPSC|20260413|13:16:40|S|200.000000|53.340000||
B|B|20260413|13:16:41|S|1.000000|43.095000||
B|B|20260413|13:16:41|S|6.000000|43.092400||
B|ITRN|20260413|13:16:41|S|35.000000|54.110000||
B|TXT|20260413|13:16:41|S|54.000000|92.050000||
B|ASTS|20260413|13:16:42|S|100.000000|99.376300||
B|BA|20260413|13:16:42|S|60.000000|221.420000||
B|BITX|20260413|13:16:42|S|250.000000|16.680000||
B|GGAL|20260413|13:16:42|S|100.000000|49.176300||
B|IONZ|20260413|13:16:42|S|20.000000|23.090000||
B|JETS|20260413|13:16:42|S|1731.000000|25.759300||
B|NU|20260413|13:16:42|S|80.000000|14.985000||
B|NVS|20260413|13:16:42|S|60.000000|153.545000||
B|GOOGL|20260413|13:16:43|S|20.000000|319.310000||
B|LUNR|20260413|13:16:43|S|20.000000|25.148800||
B|MA|20260413|13:16:43|S|1.000000|503.170000||
B|DELL|20260413|13:16:44|S|5.000000|188.700000||
B|GSAT|20260413|13:16:44|S|200.000000|73.640000||
B|PBR|20260413|13:16:44|S|162.000000|21.940700||
B|RDTL|20260413|13:16:44|S|39.000000|17.425000||
B|XXI|20260413|13:16:44|S|21.000000|6.839300||
B|AVGO|20260413|13:16:45|S|1.000000|376.330000||
B|BIL|20260413|13:16:45|S|24.000000|91.505000||
B|HMY|20260413|13:16:45|S|1.000000|16.590700||
B|MRVL|20260413|13:16:45|S|85.000000|131.310000||
B|TSLA|20260413|13:16:45|S|100.000000|353.550700||
B|ETHE|20260413|13:16:46|S|189.000000|18.095000||
B|FIS|20260413|13:16:46|S|60.000000|45.970000||
B|OLPX|20260413|13:16:46|S|15.000000|2.020000||
B|UAL|20260413|13:16:46|S|3.000000|95.230000||
B|GLD|20260413|13:16:47|S|80.000000|434.650000||
B|GXO|20260413|13:16:47|S|20.000000|56.420000||
B|META|20260413|13:16:47|S|30.000000|630.100300||
B|AVGO|20260413|13:16:48|S|7.000000|376.330000||
B|BABA|20260413|13:16:48|S|30.000000|127.410000||
B|CVX|20260413|13:16:48|S|2.000000|190.750000||
B|MU|20260413|13:16:48|S|29.000000|416.303500||
B|PLCE|20260413|13:16:48|S|87.000000|2.905000||
B|SPY|20260413|13:16:48|S|100.000000|682.410000||
B|TQQQ|20260413|13:16:48|S|324.000000|49.968400||
B|EA|20260413|13:16:49|S|6.000000|202.370000||
B|OPTX|20260413|13:16:49|S|31.000000|11.410000||
B|RKT|20260413|13:16:49|S|100.000000|15.135000||
B|TECL|20260413|13:16:49|S|53.000000|110.410000||
B|TM|20260413|13:16:49|S|1.000000|210.310000||
B|EQX|20260413|13:16:50|S|50.000000|15.035000||
B|IDYA|20260413|13:16:50|S|5.000000|32.610000||
B|MSFT|20260413|13:16:50|S|10.000000|381.470000||
B|DRAM|20260413|13:16:51|S|500.000000|32.970000||
B|INOD|20260413|13:16:51|S|94.000000|38.640000||
B|IONQ|20260413|13:16:51|S|500.000000|29.345000||
B|LAES|20260413|13:16:51|S|100.000000|2.075000||
B|RMBS|20260413|13:16:51|S|20.000000|111.590000||
B|TWLO|20260413|13:16:51|S|100.000000|122.760000||
B|BMO|20260413|13:16:52|S|46.000000|145.490000||
B|CBRE|20260413|13:16:52|S|30.000000|145.355600||
B|ORCL|20260413|13:16:52|S|140.000000|153.010000||
B|PAYX|20260413|13:16:52|S|30.000000|88.700000||
B|STT|20260413|13:16:52|S|3.000000|140.400000||
B|ABEO|20260413|13:16:53|S|100.000000|4.945000||
B|ADBE|20260413|13:16:53|S|0.857100|237.900000||
B|CRWD|20260413|13:16:53|S|8.000000|401.670000||
B|LUNR|20260413|13:16:54|S|128.000000|25.095000||
B|NU|20260413|13:16:54|S|22.000000|14.975000||
B|V|20260413|13:16:54|S|2.000000|307.190000||
B|ALAB|20260413|13:16:55|S|10.000000|163.025000||
B|CAT|20260413|13:16:55|S|14.000000|789.140000||
B|HIMS|20260413|13:16:55|S|100.000000|21.535000||
B|HIMS|20260413|13:16:55|S|315.000000|21.540000||
B|LUNR|20260413|13:16:55|S|110.000000|25.090000||
B|SOXL|20260413|13:16:55|S|12.000000|78.460700||
B|YANG|20260413|13:16:55|S|2.000000|28.099300||
B|AMZN|20260413|13:16:56|S|84.000000|238.355000||
B|CAR|20260413|13:16:56|S|1.000000|334.750000||
B|ORCL|20260413|13:16:56|S|32.000000|152.950000||
B|TEM|20260413|13:16:56|S|1.000000|46.317600||
B|VIAV|20260413|13:16:56|S|20.000000|41.705000||
B|ASTS|20260413|13:16:57|S|70.000000|99.460000||
B|EXK|20260413|13:16:57|S|20.000000|9.620000||
B|LUNR|20260413|13:16:57|S|199.000000|25.100000||
B|VGT|20260413|13:16:57|S|80.000000|753.370000||
B|ED|20260413|13:16:58|S|2.000000|111.780000||
B|HIMS|20260413|13:16:58|S|81.000000|21.540000||
B|HIMS|20260413|13:16:58|S|400.000000|21.535000||
B|SLB|20260413|13:16:58|S|20.000000|52.235000||
B|AVGO|20260413|13:16:59|S|3.000000|376.410000||
B|BULL|20260413|13:16:59|S|40.000000|5.215000||
B|DRAM|20260413|13:16:59|S|100.000000|32.950000||
B|ED|20260413|13:16:59|S|2.000000|111.780000||
B|EQT|20260413|13:16:59|S|20.000000|57.770000||
B|NU|20260413|13:16:59|S|5.000000|14.975000||
B|RDW|20260413|13:16:59|S|500.000000|9.865000||
B|Z|20260413|13:16:59|S|100.000000|40.610000||
B|BIDU|20260413|13:17:00|S|6.000000|111.770000||
B|HIMS|20260413|13:17:00|S|40.000000|21.535000||
B|LITE|20260413|13:17:00|S|10.000000|861.320000||
B|LUNR|20260413|13:17:00|S|61.000000|25.098800||
B|VCIT|20260413|13:17:00|S|798.000000|83.080000||
B|BX|20260413|13:17:01|S|1.000000|120.680000||
B|NNE|20260413|13:17:01|S|25.000000|21.570000||
B|T|20260413|13:17:01|S|20.000000|25.735000||
B|WDAY|20260413|13:17:01|S|4.000000|120.670000||
B|ALKS|20260413|13:17:02|S|2.000000|33.149100||
B|CRCL|20260413|13:17:02|S|20.000000|95.990000||
B|HIMS|20260413|13:17:02|S|34.000000|21.540000||
B|HIMS|20260413|13:17:02|S|100.000000|21.535000||
B|LUNR|20260413|13:17:02|S|1.000000|25.100000||
B|MU|20260413|13:17:02|S|6.000000|416.560000||
B|POET|20260413|13:17:02|S|20.000000|7.445000||
B|RDTL|20260413|13:17:02|S|10.000000|17.405000||
B|WDAY|20260413|13:17:02|S|16.000000|120.690000||
B|AMZU|20260413|13:17:03|S|200.000000|34.865000||
B|ASTS|20260413|13:17:03|S|52.000000|99.450000||
B|ESAB|20260413|13:17:03|S|40.000000|101.890000||
B|LUNL|20260413|13:17:03|S|200.000000|20.270000||
B|NOG|20260413|13:17:03|S|20.000000|27.370000||
B|NXPI|20260413|13:17:03|S|13.000000|205.165500||
B|ROKU|20260413|13:17:03|S|20.000000|103.065000||
B|AFRM|20260413|13:17:04|S|20.000000|51.435000||
B|BKSY|20260413|13:17:04|S|5.000000|35.610000||
B|PAYC|20260413|13:17:04|S|4.000000|119.520000||
B|RBLX|20260413|13:17:04|S|2.000000|58.500000||
B|ABVX|20260413|13:17:05|S|1000.000000|122.810000||
B|CMCT|20260413|13:17:05|S|1000.000000|0.959600||
B|LAZ|20260413|13:17:05|S|20.000000|47.435000||
B|PAYC|20260413|13:17:05|S|16.000000|119.520000||
B|TSEM|20260413|13:17:05|S|100.000000|209.000000||
B|TSEM|20260413|13:17:05|S|900.000000|208.990000||
B|UBER|20260413|13:17:05|S|20.000000|72.400000||
B|BPYPP|20260413|13:17:06|S|200.000000|16.000000||
B|CAR|20260413|13:17:06|S|30.000000|334.725000||
B|OLPX|20260413|13:17:06|S|15.000000|2.020000||
B|RMSG|20260413|13:17:06|S|300.000000|1.775000||
B|SLV|20260413|13:17:06|S|150.000000|68.335000||
B|BRBR|20260413|13:17:07|S|40.000000|15.120000||
B|CCJ|20260413|13:17:07|S|1.000000|115.640000||
B|LH|20260413|13:17:07|S|1.000000|262.360000||
B|Z|20260413|13:17:07|S|13.000000|40.599900||
B|HIMS|20260413|13:17:08|S|100.000000|21.550000||
B|HIMS|20260413|13:17:08|S|107.000000|21.560000||
B|HIMS|20260413|13:17:08|S|250.000000|21.560000||
B|PLCE|20260413|13:17:09|S|181.000000|2.905000||
B|FDS|20260413|13:17:10|S|4.000000|225.465000||
B|INTC|20260413|13:17:10|S|300.000000|65.380700||
B|RBLX|20260413|13:17:10|S|2.000000|58.460000||
B|ARBE|20260413|13:17:11|S|100.000000|0.656800||
B|BR|20260413|13:17:11|S|4.000000|157.200000||
B|LITE|20260413|13:17:11|S|9.000000|862.231000||
B|LITE|20260413|13:17:11|S|40.000000|861.890000||
B|LITE|20260413|13:17:11|S|56.000000|862.240000||
B|MRVL|20260413|13:17:11|S|12.000000|131.440000||
B|AAPL|20260413|13:17:12|S|1.000000|258.009300||
B|AVGO|20260413|13:17:12|S|14.000000|376.560000||
B|HIMS|20260413|13:17:12|S|73.000000|21.550000||
B|HIMS|20260413|13:17:12|S|227.000000|21.550000||
B|MSFT|20260413|13:17:12|S|1.000000|381.389100||
B|MU|20260413|13:17:12|S|12.000000|416.740000||
B|OLB|20260413|13:17:12|S|343.000000|0.469600||
B|SMCY|20260413|13:17:12|S|20.000000|5.785000||
B|THQ|20260413|13:17:12|S|100.000000|17.910000||
B|TSLG|20260413|13:17:12|S|751.000000|5.360100||
B|BLMN|20260413|13:17:13|S|400.000000|5.755000||
B|CRWV|20260413|13:17:13|S|10.000000|112.030000||
B|FLY|20260413|13:17:13|S|50.000000|38.706700||
B|HYG|20260413|13:17:13|S|53.000000|80.155000||
B|LITE|20260413|13:17:13|S|6.000000|862.380000||
B|OLB|20260413|13:17:13|S|257.000000|0.469600||
B|CRWV|20260413|13:17:14|S|21.000000|112.030000||
B|DE|20260413|13:17:14|S|5.000000|602.800000||
B|PFE|20260413|13:17:14|S|20.000000|26.915000||
B|SCHG|20260413|13:17:14|S|62.000000|30.785000||
B|OMAH|20260413|13:17:15|S|20.000000|18.315000||
B|SNDK|20260413|13:17:15|S|40.000000|910.110000||
B|UCO|20260413|13:17:15|S|881.000000|42.809300||
B|ALAB|20260413|13:17:16|S|10.000000|163.040000||
B|DRAM|20260413|13:17:16|S|250.000000|32.950000||
B|LCID|20260413|13:17:16|S|20.000000|8.860000||
B|RKLB|20260413|13:17:16|S|7.000000|71.280000||
B|TSEM|20260413|13:17:16|S|40.000000|209.490000||
B|TSEM|20260413|13:17:16|S|60.000000|209.640000||
B|TSM|20260413|13:17:16|S|20.000000|370.230000||
B|WFC|20260413|13:17:16|S|160.000000|85.810700||
B|ZS|20260413|13:17:16|S|19.000000|122.613600||
B|AVGO|20260413|13:17:17|S|5.000000|376.556400||
B|AVGO|20260413|13:17:17|S|5.000000|376.560000||
B|CAR|20260413|13:17:17|S|6.000000|334.800000||
B|CVX|20260413|13:17:17|S|2.000000|190.730000||
B|OKLO|20260413|13:17:17|S|35.000000|53.089500||
B|FSLY|20260413|13:17:18|S|62.000000|23.910000||
B|ASTS|20260413|13:17:19|S|20.000000|99.427800||
B|ELF|20260413|13:17:19|S|15.000000|67.015000||
B|MARA|20260413|13:17:19|S|50.000000|10.065000||
B|VT|20260413|13:17:19|S|6.000000|145.755000||
B|INDI|20260413|13:17:20|S|150.000000|2.905000||
B|KO|20260413|13:17:20|S|60.000000|75.987200||
B|NBIS|20260413|13:17:20|S|20.000000|157.790000||
B|UUUU|20260413|13:17:20|S|100.000000|18.955100||
B|PLTR|20260413|13:17:21|S|20.000000|133.857800||
B|SMR|20260413|13:17:21|S|80.000000|9.535000||
B|WDAY|20260413|13:17:21|S|20.000000|120.695000||
B|BST|20260413|13:17:22|S|5.000000|39.870000||
B|CCO|20260413|13:17:22|S|15.000000|2.380000||
B|EMBC|20260413|13:17:22|S|1.000000|9.065000||
B|KLAR|20260413|13:17:22|S|20.000000|13.955000||
B|QS|20260413|13:17:22|S|77.000000|6.400000||
B|TQQQ|20260413|13:17:22|S|300.000000|49.952500||
B|EXLS|20260413|13:17:23|S|300.000000|30.050000||
B|HBM|20260413|13:17:23|S|20.000000|24.589300||
B|JEPQ|20260413|13:17:23|S|10.000000|57.799300||
B|AMZN|20260413|13:17:24|S|16.000000|238.315000||
B|AVGO|20260413|13:17:24|S|1.000000|376.557000||
B|AVGO|20260413|13:17:24|S|2.000000|376.557000||
B|AVGO|20260413|13:17:24|S|2.000000|376.560000||
B|AVGO|20260413|13:17:24|S|3.000000|376.560000||
B|GLW|20260413|13:17:24|S|1.000000|174.345300||
B|LUNR|20260413|13:17:24|S|100.000000|25.140000||
B|NMRK|20260413|13:17:24|S|100.000000|15.550000||
B|PLTR|20260413|13:17:24|S|100.000000|133.860000||
B|TSM|20260413|13:17:24|S|4.000000|370.280000||
B|UPRO|20260413|13:17:24|S|200.000000|111.468800||
B|UVIX|20260413|13:17:24|S|200.000000|6.125000||
B|UVIX|20260413|13:17:24|S|1086.000000|6.129300||
B|WMT|20260413|13:17:24|S|4.000000|124.690000||
B|AMD|20260413|13:17:25|S|70.000000|245.975000||
B|CVNA|20260413|13:17:25|S|50.000000|350.540000||
B|EA|20260413|13:17:25|S|60.000000|202.350000||
B|ED|20260413|13:17:25|S|2.000000|111.810000||
B|MU|20260413|13:17:25|S|100.000000|416.760000||
B|TSLA|20260413|13:17:25|S|13.000000|353.318800||
B|UMAC|20260413|13:17:25|S|20.000000|13.880000||
B|USAR|20260413|13:17:25|S|100.000000|17.005000||
B|Z|20260413|13:17:25|S|13.000000|40.600000||
B|BKNG|20260413|13:17:26|S|25.000000|177.225000||
B|EFAA|20260413|13:17:26|S|100.000000|54.850000||
B|HIMS|20260413|13:17:26|S|20.000000|21.545000||
B|MU|20260413|13:17:26|S|3.000000|416.780000||
B|NUAI|20260413|13:17:26|S|200.000000|4.480000||
B|DBRG|20260413|13:17:27|S|20.000000|15.575000||
B|ETHA|20260413|13:17:27|S|100.000000|16.820000||
B|HIMS|20260413|13:17:27|S|100.000000|21.550000||
B|NHC|20260413|13:17:27|S|3.000000|169.870000||
B|NIO|20260413|13:17:27|S|100.000000|6.545000||
B|PANW|20260413|13:17:28|S|10.000000|161.250000||
B|PLTR|20260413|13:17:28|S|2.000000|133.861200||
B|RKLB|20260413|13:17:28|S|200.000000|71.251200||
B|HIMS|20260413|13:17:29|S|38.000000|21.560000||
B|KMB|20260413|13:17:29|S|1.000000|96.050000||
B|NBIS|20260413|13:17:29|S|200.000000|157.820000||
B|NEXA|20260413|13:17:29|S|100.000000|12.150000||
B|AMZN|20260413|13:17:30|S|63.000000|238.320000||
B|ASTS|20260413|13:17:30|S|50.000000|99.460000||
B|CDE|20260413|13:17:30|S|20.000000|20.205000||
B|ORCL|20260413|13:17:30|S|10.000000|153.030000||
B|OXM|20260413|13:17:30|S|600.000000|42.420000||
B|TGEN|20260413|13:17:30|S|250.000000|3.774800||
B|AMZN|20260413|13:17:31|S|63.000000|238.320000||
B|ANET|20260413|13:17:31|S|17.000000|151.160000||
B|CAR|20260413|13:17:31|S|101.000000|334.630000||
B|CAR|20260413|13:17:31|S|200.000000|334.900000||
B|CMCT|20260413|13:17:31|S|500.000000|0.981300||
B|DHR|20260413|13:17:31|S|1.000000|193.490000||
B|Z|20260413|13:17:31|S|100.000000|40.645000||
B|ADP|20260413|13:17:32|S|25.000000|194.036800||
B|AMZN|20260413|13:17:32|S|63.000000|238.330000||
B|DVN|20260413|13:17:32|S|1.000000|47.505000||
B|LUNR|20260413|13:17:32|S|136.000000|25.178600||
B|META|20260413|13:17:32|S|1.000000|629.890000||
B|MP|20260413|13:17:32|S|4.000000|57.060000||
B|MU|20260413|13:17:32|S|15.000000|416.765000||
B|TSLA|20260413|13:17:32|S|10.000000|353.384400||
B|AMZN|20260413|13:17:33|S|63.000000|238.330000||
B|AMZN|20260413|13:17:33|S|63.000000|238.330000||
B|SYRE|20260413|13:17:33|S|69.000000|65.360000||
B|BRO|20260413|13:17:34|S|20.000000|66.885000||
B|SNDK|20260413|13:17:34|S|8.000000|909.850000||
B|ERY|20260413|13:17:35|S|300.000000|11.760000||
B|NFLX|20260413|13:17:35|S|3.000000|103.519300||
B|NOK|20260413|13:17:35|S|150.000000|10.319400||
B|PBR|20260413|13:17:35|S|2.000000|21.950800||
B|PLTR|20260413|13:17:35|S|200.000000|133.875000||
B|VKTX|20260413|13:17:35|S|100.000000|35.040000||
B|AMZN|20260413|13:17:36|S|62.000000|238.355000||
B|BITX|20260413|13:17:36|S|536.000000|16.690000||
B|F|20260413|13:17:36|S|1.000000|12.085000||
B|AAOX|20260413|13:17:37|S|200.000000|52.335000||
B|KKR|20260413|13:17:37|S|100.000000|97.010000||
B|Z|20260413|13:17:37|S|100.000000|40.650000||
B|ARBE|20260413|13:17:38|S|100.000000|0.657000||
B|ASTS|20260413|13:17:38|S|2.000000|99.442000||
B|ASTS|20260413|13:17:38|S|22.000000|99.470000||
B|CIEN|20260413|13:17:39|S|4.000000|481.871000||
B|DRTS|20260413|13:17:39|S|65.000000|7.770000||
B|LAES|20260413|13:17:39|S|1.000000|2.075000||
B|SQQQ|20260413|13:17:39|S|4.000000|66.570000||
B|TNET|20260413|13:17:39|S|20.000000|37.090000||
B|AVGO|20260413|13:17:40|S|80.000000|376.680000||
B|AVGO|20260413|13:17:40|S|80.000000|376.680000||
B|BA|20260413|13:17:40|S|100.000000|221.400000||
B|AIRJ|20260413|13:17:41|S|100.000000|3.015000||
B|RMSG|20260413|13:17:41|S|70.000000|1.715000||
B|RMSG|20260413|13:17:41|S|100.000000|1.715000||
B|VCYT|20260413|13:17:41|S|100.000000|32.490000||
B|Z|20260413|13:17:41|S|20.000000|40.650000||
B|BBAI|20260413|13:17:42|S|20.000000|3.370000||
B|MU|20260413|13:17:42|S|1.000000|416.710000||
B|MU|20260413|13:17:42|S|5.000000|416.710000||
B|PPTA|20260413|13:17:42|S|40.000000|30.630000||
B|TSLA|20260413|13:17:42|S|48.000000|353.350000||
B|YPF|20260413|13:17:42|S|10.000000|43.661400||
B|CLS|20260413|13:17:43|S|10.000000|364.190000||
B|DORM|20260413|13:17:43|S|20.000000|108.130000||
B|GLOB|20260413|13:17:43|S|22.000000|45.820500||
B|TSLA|20260413|13:17:43|S|5.000000|353.367600||
B|ASTS|20260413|13:17:44|S|60.000000|99.477600||
B|LPTH|20260413|13:17:44|S|100.000000|14.480000||
B|NFLX|20260413|13:17:44|S|10.000000|103.515000||
B|QQQ|20260413|13:17:44|S|2.000000|614.281200||
B|SNDK|20260413|13:17:44|S|68.000000|909.780000||
B|WIT|20260413|13:17:44|S|100.000000|2.235000||
B|AAOI|20260413|13:17:45|S|30.000000|149.540000||
B|RXRX|20260413|13:17:45|S|50.000000|3.399300||
B|SMH|20260413|13:17:45|S|40.000000|440.180000||
B|DOW|20260413|13:17:46|S|150.000000|40.420700||
B|ORCL|20260413|13:17:46|S|25.000000|152.970000||
B|ASTS|20260413|13:17:47|S|100.000000|99.440000||
B|BE|20260413|13:17:47|S|23.000000|173.590000||
B|BETR|20260413|13:17:47|S|87.000000|33.660000||
B|BETR|20260413|13:17:47|S|113.000000|33.610000||
B|BKNG|20260413|13:17:47|S|1.000000|177.250000||
B|CWAN|20260413|13:17:47|S|20.000000|24.035000||
B|MRNA|20260413|13:17:47|S|200.000000|51.450000||
B|CSIQ|20260413|13:17:48|S|500.000000|12.770000||
B|INTU|20260413|13:17:48|S|1.000000|367.983800||
B|UBER|20260413|13:17:48|S|150.000000|72.410000||
B|Z|20260413|13:17:48|S|23.000000|40.608300||
B|Z|20260413|13:17:48|S|300.000000|40.608300||
B|BE|20260413|13:17:49|S|47.000000|173.626400||
B|IREN|20260413|13:17:49|S|72.000000|41.645000||
B|MARA|20260413|13:17:49|S|100.000000|10.065000||
B|NBIS|20260413|13:17:49|S|31.000000|157.935000||
B|NVDA|20260413|13:17:49|S|6.000000|188.300000||
B|PSN|20260413|13:17:49|S|100.000000|56.870000||
B|BHVN|20260413|13:17:50|S|500.000000|10.034400||
B|BR|20260413|13:17:50|S|20.000000|157.200000||
B|PLTR|20260413|13:17:50|S|115.000000|133.920000||
B|RECT|20260413|13:17:50|S|361.000000|2.385000||
B|STX|20260413|13:17:50|S|5.000000|503.980000||
B|TSLA|20260413|13:17:50|S|3.000000|353.320000||
B|ALAB|20260413|13:17:51|S|9.000000|163.350000||
B|BABA|20260413|13:17:51|S|9.000000|127.460000||
B|ONDS|20260413|13:17:51|S|400.000000|9.460000||
B|T|20260413|13:17:51|S|10.000000|25.735000||
B|UI|20260413|13:17:51|S|20.000000|935.670000||
B|USO|20260413|13:17:51|S|100.000000|130.160000||
B|AIOT|20260413|13:17:52|S|100.000000|3.025000||
B|PSN|20260413|13:17:52|S|100.000000|56.970000||
B|AVGO|20260413|13:17:53|S|80.000000|376.670000||
B|LUNR|20260413|13:17:53|S|300.000000|25.150000||
B|PATH|20260413|13:17:53|S|400.000000|9.995000||
B|Z|20260413|13:17:53|S|400.000000|40.650000||
B|AMPX|20260413|13:17:54|S|12.000000|18.177300||
B|HYMC|20260413|13:17:54|S|37.000000|39.310000||
B|IONQ|20260413|13:17:54|S|100.000000|29.335000||
B|MSFT|20260413|13:17:54|S|2.000000|381.338500||
B|NTES|20260413|13:17:54|S|5.000000|113.135000||
B|RBLX|20260413|13:17:54|S|10.000000|58.508600||
B|ZS|20260413|13:17:54|S|5.000000|122.581100||
B|AVGO|20260413|13:17:55|S|8.000000|376.680000||
B|CMCT|20260413|13:17:55|S|100.000000|0.974000||
B|CMCT|20260413|13:17:55|S|100.000000|0.974100||
B|DAVE|20260413|13:17:55|S|10.000000|195.440000||
B|IREN|20260413|13:17:55|S|2.000000|41.640000||
B|UUUU|20260413|13:17:55|S|20.000000|18.965000||
B|MDLZ|20260413|13:17:56|S|20.000000|57.765000||
B|TSLA|20260413|13:17:56|S|2.000000|353.315000||
B|COIN|20260413|13:17:57|S|100.000000|173.090000||
B|IT|20260413|13:17:57|S|200.000000|153.350000||
B|RKLB|20260413|13:17:57|S|500.000000|71.270000||
B|VT|20260413|13:17:57|S|2.000000|145.750000||
B|AMPX|20260413|13:17:59|S|2.000000|18.177300||
B|GLW|20260413|13:17:59|S|30.000000|174.216800||
B|LDOS|20260413|13:17:59|S|1.000000|157.440000||
B|OKLO|20260413|13:17:59|S|3.000000|53.097800||
B|Z|20260413|13:17:59|S|100.000000|40.612300||
B|AAPL|20260413|13:18:00|S|100.000000|258.019300||
B|BAC|20260413|13:18:00|S|500.000000|52.832600||
B|CMCT|20260413|13:18:00|S|392.000000|0.974100||
B|DELL|20260413|13:18:00|S|1.000000|188.580000||
B|DOCS|20260413|13:18:00|S|50.000000|22.286100||
B|VUG|20260413|13:18:00|S|4.000000|464.938200||
B|AEM|20260413|13:18:01|S|1.000000|218.690000||
B|ITUB|20260413|13:18:01|S|1700.000000|9.125000||
B|KEYS|20260413|13:18:01|S|92.000000|328.130000||
B|KEYS|20260413|13:18:01|S|100.000000|328.140000||
B|KEYS|20260413|13:18:01|S|100.000000|328.220000||
B|PLTR|20260413|13:18:01|S|100.000000|134.060000||
B|PLTR|20260413|13:18:01|S|153.000000|133.977000||
B|SPMO|20260413|13:18:01|S|5.000000|123.649100||
B|XHB|20260413|13:18:01|S|100.000000|104.710000||
B|AMZN|20260413|13:18:02|S|2.000000|238.435000||
B|CDE|20260413|13:18:02|S|20.000000|20.210000||
B|NIO|20260413|13:18:02|S|1.000000|6.555000||
B|PLTR|20260413|13:18:02|S|90.000000|134.120000||
B|INVH|20260413|13:18:03|S|600.000000|25.855000||
B|MU|20260413|13:18:03|S|85.000000|416.880000||
B|OKLO|20260413|13:18:03|S|20.000000|53.092500||
B|SPYM|20260413|13:18:03|S|8.000000|80.320000||
B|WIT|20260413|13:18:03|S|200.000000|2.235000||
B|DORM|20260413|13:18:04|S|40.000000|108.200000||
B|SBIT|20260413|13:18:04|S|250.000000|49.340000||
B|U|20260413|13:18:04|S|100.000000|22.825000||
B|ZTO|20260413|13:18:04|S|7.000000|25.110000||
B|ZTO|20260413|13:18:04|S|100.000000|25.120000||
B|ESE|20260413|13:18:05|S|3.000000|311.050000||
B|F|20260413|13:18:05|S|15.000000|12.080000||
B|TSLA|20260413|13:18:05|S|22.000000|353.470000||
B|CVNA|20260413|13:18:06|S|2.000000|350.800000||
B|NFLX|20260413|13:18:06|S|44.000000|103.505000||
B|PLTR|20260413|13:18:06|S|35.000000|134.133800||
B|RVMD|20260413|13:18:06|S|20.000000|134.790000||
B|TSLA|20260413|13:18:06|S|99.000000|353.505000||
B|XHB|20260413|13:18:06|S|100.000000|104.730000||
B|IVAL|20260413|13:18:07|S|20.000000|35.210000||
B|JOBY|20260413|13:18:07|S|100.000000|8.525000||
B|MSFT|20260413|13:18:07|S|1.000000|381.408500||
B|OKTA|20260413|13:18:07|S|7.000000|65.188300||
B|RR|20260413|13:18:07|S|25.000000|2.065000||
B|SH|20260413|13:18:07|S|100.000000|36.190000||
B|TSLA|20260413|13:18:07|S|160.000000|353.500000||
B|AMC|20260413|13:18:08|S|25.000000|1.390000||
B|CAR|20260413|13:18:08|S|1.000000|335.810000||
B|BGI|20260413|13:18:09|S|2.000000|0.700100||
B|MU|20260413|13:18:09|S|10.000000|416.900000||
B|CMCT|20260413|13:18:10|S|1479.000000|0.978000||
B|DUOL|20260413|13:18:10|S|3.000000|93.200000||
B|DUOL|20260413|13:18:10|S|3.000000|93.210000||
B|NIO|20260413|13:18:10|S|22.000000|6.555000||
B|SATS|20260413|13:18:10|S|20.000000|127.140000||
B|UBER|20260413|13:18:10|S|10.000000|72.415000||
B|DTM|20260413|13:18:11|S|10.000000|133.260000||
B|PLTR|20260413|13:18:11|S|40.000000|134.168800||
B|PLTR|20260413|13:18:11|S|116.000000|134.145000||
B|TQQQ|20260413|13:18:11|S|847.000000|49.977300||
B|YANG|20260413|13:18:11|S|1.000000|28.079300||
B|DOCN|20260413|13:18:12|S|20.000000|79.400000||
B|ERIC|20260413|13:18:12|S|600.000000|12.045000||
B|HOOD|20260413|13:18:12|S|20.000000|70.880000||
B|MRVL|20260413|13:18:12|S|14.000000|131.290000||
B|MRVL|20260413|13:18:12|S|100.000000|131.300000||
B|ONDS|20260413|13:18:12|S|100.000000|9.460000||
B|KOPN|20260413|13:18:13|S|7.000000|2.845000||
B|IGV|20260413|13:18:14|S|4.000000|78.405000||
B|MTN|20260413|13:18:14|S|1.000000|130.140000||
B|PLTR|20260413|13:18:14|S|100.000000|134.170000||
B|TRGP|20260413|13:18:14|S|100.000000|242.130000||
B|META|20260413|13:18:15|S|1.000000|629.925000||
B|ACAD|20260413|13:18:16|S|100.000000|21.060000||
B|ELF|20260413|13:18:16|S|10.000000|66.990000||
B|FLY|20260413|13:18:16|S|400.000000|38.740000||
B|ALK|20260413|13:18:17|S|50.000000|39.940000||
B|ASTS|20260413|13:18:17|S|20.000000|99.665100||
B|BNAI|20260413|13:18:17|S|20.000000|52.810000||
B|KNX|20260413|13:18:17|S|47.000000|61.130000||
B|KO|20260413|13:18:17|S|20.000000|75.980000||
B|META|20260413|13:18:17|S|2.000000|629.875000||
B|NET|20260413|13:18:17|S|56.000000|182.215700||
B|WULF|20260413|13:18:17|S|203.000000|19.250000||
B|CAR|20260413|13:18:18|E|5.000000|337.400000||
B|XNDU|20260413|13:18:18|S|86.000000|12.090000||
B|BABA|20260413|13:18:19|S|5.000000|127.520000||
B|EONR|20260413|13:18:19|S|300.000000|0.770900||
B|SHV|20260413|13:18:19|S|90.000000|110.205000||
B|PLTZ|20260413|13:18:20|S|451.000000|33.486800||
B|BLBD|20260413|13:18:21|S|4.000000|63.650000||
B|PLTR|20260413|13:18:21|S|92.000000|134.155000||
B|QS|20260413|13:18:21|S|5.000000|6.405000||
B|LUV|20260413|13:18:22|S|20.000000|39.140000||
B|WIX|20260413|13:18:22|S|77.000000|64.960000||
B|CMCT|20260413|13:18:23|S|900.000000|0.971300||
B|MU|20260413|13:18:23|S|127.000000|416.800000||
B|MU|20260413|13:18:23|S|373.000000|416.800000||
B|O|20260413|13:18:23|S|160.000000|62.955000||
B|PLTU|20260413|13:18:23|S|200.000000|36.735000||
B|SNXX|20260413|13:18:23|S|6.000000|72.550000||
B|ADBE|20260413|13:18:24|S|25.000000|237.847600||
B|INFQ|20260413|13:18:24|S|40.000000|12.705000||
B|PLTR|20260413|13:18:24|S|80.000000|134.107800||
B|RCAT|20260413|13:18:24|S|10.000000|12.880000||
B|TQQQ|20260413|13:18:24|S|300.000000|49.972600||
B|COMP|20260413|13:18:25|S|20.000000|7.125000||
B|ORCL|20260413|13:18:25|S|15.000000|153.000000||
B|XOM|20260413|13:18:25|S|10.000000|152.610000||
B|JDZG|20260413|13:18:26|S|20.000000|1.790000||
B|MRK|20260413|13:18:26|S|30.000000|119.369100||
B|QQQ|20260413|13:18:26|S|3.000000|614.390000||
B|TSLA|20260413|13:18:26|S|134.000000|353.410000||
B|PTIR|20260413|13:18:27|S|200.000000|13.550000||
B|PTIR|20260413|13:18:27|S|300.000000|13.550000||
B|BIL|20260413|13:18:28|S|200.000000|91.505000||
B|SOLT|20260413|13:18:28|S|10.000000|45.910000||
B|WMT|20260413|13:18:28|S|3.000000|124.720000||
B|BHK|20260413|13:18:29|S|200.000000|9.255000||
B|AAOX|20260413|13:18:30|S|200.000000|52.500000||
B|GOOGL|20260413|13:18:30|S|20.000000|319.385000||
B|SOXS|20260413|13:18:30|S|200.000000|23.025000||
B|FAST|20260413|13:18:31|S|2.000000|45.607400||
B|ORCL|20260413|13:18:31|S|4.000000|152.980000||
B|ORCL|20260413|13:18:31|S|30.000000|152.980000||
B|SIVR|20260413|13:18:31|S|13.000000|71.805000||
B|SNDK|20260413|13:18:31|S|30.000000|910.170000||
B|GDXU|20260413|13:18:32|S|40.000000|248.820000||
B|GGB|20260413|13:18:32|S|4200.000000|4.210000||
B|JETS|20260413|13:18:32|S|4.000000|25.749300||
B|LUNR|20260413|13:18:32|S|300.000000|25.230000||
B|PPTA|20260413|13:18:32|S|20.000000|30.610000||
B|CRPT|20260413|13:18:33|S|1.000000|12.650000||
B|EVMN|20260413|13:18:33|S|20.000000|26.490000||
B|FIGR|20260413|13:18:33|S|100.000000|35.450000||
B|PLTR|20260413|13:18:33|S|20.000000|134.130000||
B|FIGR|20260413|13:18:34|S|13.000000|35.468300||
B|ZM|20260413|13:18:34|S|32.000000|81.580000||
B|ZM|20260413|13:18:34|S|34.000000|81.580000||
B|ZM|20260413|13:18:34|S|34.000000|81.580000||
B|JEPI|20260413|13:18:35|S|1.000000|57.649300||
B|PLTR|20260413|13:18:35|S|100.000000|134.145000||
B|FN|20260413|13:18:36|S|25.000000|684.280000||
B|RECT|20260413|13:18:36|S|23.000000|2.370000||
B|ALB|20260413|13:18:37|S|50.000000|188.210000||
B|BABA|20260413|13:18:37|S|75.000000|127.515000||
B|JD|20260413|13:18:37|S|4.000000|28.725000||
B|LITE|20260413|13:18:37|S|2.000000|860.990000||
B|SPY|20260413|13:18:37|S|71.000000|682.495000||
B|THO|20260413|13:18:37|S|55.000000|79.430000||
B|CVNA|20260413|13:18:38|S|15.000000|350.632800||
B|META|20260413|13:18:38|S|100.000000|630.100000||
B|MRLN|20260413|13:18:38|S|50.000000|11.960000||
B|SLB|20260413|13:18:38|S|20.000000|52.245000||
B|APA|20260413|13:18:39|S|200.000000|39.455000||
B|CODI|20260413|13:18:39|S|100.000000|10.290000||
B|CODI|20260413|13:18:39|S|700.000000|10.290000||
B|PLTR|20260413|13:18:39|S|675.000000|134.220000||
B|QQQ|20260413|13:18:39|S|120.000000|614.530000||
B|SMG|20260413|13:18:39|S|20.000000|61.090000||
B|SPY|20260413|13:18:39|S|12.000000|682.560000||
B|RKLX|20260413|13:18:40|S|100.000000|31.138400||
B|XOM|20260413|13:18:40|S|1.000000|152.575000||
B|DAL|20260413|13:18:41|S|4.000000|67.020000||
B|GIS|20260413|13:18:41|S|5.000000|34.485000||
B|PLTR|20260413|13:18:41|S|17.000000|134.240000||
B|QQQ|20260413|13:18:41|S|28.000000|614.584800||
B|SDY|20260413|13:18:41|S|4.000000|146.860000||
B|TRI|20260413|13:18:41|S|40.000000|86.860000||
B|WU|20260413|13:18:41|S|6.000000|9.020000||
B|APA|20260413|13:18:42|S|100.000000|39.440000||
B|ARAI|20260413|13:18:42|S|77.000000|0.880900||
B|AVGO|20260413|13:18:42|S|1.000000|376.910000||
B|INOD|20260413|13:18:42|S|46.000000|38.620000||
B|INOD|20260413|13:18:42|S|78.000000|38.640000||
B|LDI|20260413|13:18:42|S|25.000000|1.380000||
B|ONDS|20260413|13:18:42|S|100.000000|9.460000||
B|ENOV|20260413|13:18:43|S|100.000000|25.040000||
B|KHC|20260413|13:18:43|S|9.000000|22.425000||
B|LI|20260413|13:18:43|S|100.000000|18.815000||
B|VST|20260413|13:18:43|S|1.000000|159.940000||
B|XPEV|20260413|13:18:43|S|20.000000|17.430000||
B|BRK/B|20260413|13:18:44|S|10.000000|479.750000||
B|GOOGL|20260413|13:18:44|S|96.000000|319.515000||
B|MU|20260413|13:18:44|S|15.000000|416.987000||
B|MU|20260413|13:18:44|S|55.000000|416.990000||
B|SLX|20260413|13:18:44|S|1.000000|98.990000||
B|YSS|20260413|13:18:44|S|100.000000|35.060000||
B|YSS|20260413|13:18:44|S|500.000000|35.055000||
B|OPEN|20260413|13:18:45|S|16.000000|4.335000||
B|TSLA|20260413|13:18:45|S|69.000000|353.765000||
B|EQIX|20260413|13:18:46|S|2.000000|1051.620000||
B|MRVL|20260413|13:18:46|S|91.000000|131.285000||
B|MU|20260413|13:18:46|S|100.000000|417.000000||
B|TGT|20260413|13:18:46|S|2.000000|118.469300||
B|TQQQ|20260413|13:18:46|S|219.000000|50.039400||
B|TQQQ|20260413|13:18:46|S|1030.000000|50.040000||
B|WDAY|20260413|13:18:46|S|20.000000|120.710000||
B|ZTS|20260413|13:18:46|S|100.000000|119.274900||
B|DLTR|20260413|13:18:47|S|18.000000|102.535000||
B|MELI|20260413|13:18:47|S|20.000000|1807.910000||
B|MSFT|20260413|13:18:47|S|100.000000|381.605000||
B|MU|20260413|13:18:47|S|5.000000|416.997100||
B|TSLA|20260413|13:18:47|S|34.000000|353.760000||
B|TSLA|20260413|13:18:47|S|96.000000|353.760000||
B|BCE|20260413|13:18:48|S|20.000000|23.495000||
B|CMCT|20260413|13:18:48|E|400.000000|0.980000||
B|DELL|20260413|13:18:48|S|2.000000|188.750000||
B|TSLL|20260413|13:18:48|S|5.000000|10.899500||
B|TSLL|20260413|13:18:48|S|300.000000|10.895000||
B|WIT|20260413|13:18:48|S|100.000000|2.235000||
B|DDD|20260413|13:18:49|S|200.000000|1.985000||
B|KYTX|20260413|13:18:49|S|3.000000|9.240000||
B|NU|20260413|13:18:49|S|121.000000|14.977700||
B|RECT|20260413|13:18:49|S|20.000000|2.370000||
B|ZTS|20260413|13:18:49|S|10.000000|119.290000||
B|AMPX|20260413|13:18:50|S|200.000000|18.185000||
B|BTBT|20260413|13:18:50|S|20.000000|1.430000||
B|ORCL|20260413|13:18:50|S|20.000000|153.010000||
B|ARBE|20260413|13:18:51|S|100.000000|0.656700||
B|IPGP|20260413|13:18:51|S|100.000000|128.040000||
B|IPGP|20260413|13:18:51|S|100.000000|128.170000||
B|IREN|20260413|13:18:51|S|3.000000|41.650000||
B|MRAM|20260413|13:18:51|S|70.000000|11.125000||
B|NFLX|20260413|13:18:51|S|10.000000|103.535000||
B|SPXL|20260413|13:18:51|S|66.000000|212.672000||
B|BKNG|20260413|13:18:52|S|5.000000|177.200000||
B|CAR|20260413|13:18:52|S|300.000000|336.875000||
B|CDE|20260413|13:18:52|S|20.000000|20.210000||
B|CMCT|20260413|13:18:52|S|700.000000|0.980000||
B|HL|20260413|13:18:52|S|50.000000|19.415000||
B|LPG|20260413|13:18:52|S|1.000000|35.728000||
B|LUNR|20260413|13:18:52|S|60.000000|25.249100||
B|MU|20260413|13:18:52|S|5.000000|416.930000||
B|PLTR|20260413|13:18:52|S|1.000000|134.260000||
B|PSX|20260413|13:18:52|S|6.000000|160.490000||
B|RECT|20260413|13:18:52|S|10.000000|2.360000||
B|TQQQ|20260413|13:18:52|S|157.000000|50.029300||
B|CAR|20260413|13:18:53|S|26.000000|336.450000||
B|CTRA|20260413|13:18:53|S|1.000000|33.179300||
B|GLOB|20260413|13:18:53|S|1.000000|45.901700||
B|MNTK|20260413|13:18:53|S|200.000000|1.185000||
B|QS|20260413|13:18:53|S|147.000000|6.410000||
B|ALMU|20260413|13:18:54|S|50.000000|15.610000||
B|APP|20260413|13:18:54|S|100.000000|416.240000||
B|BBAR|20260413|13:18:54|S|40.000000|16.690000||
B|BBAR|20260413|13:18:54|S|69.000000|16.680000||
B|BBAR|20260413|13:18:54|S|124.000000|16.680000||
B|BBAR|20260413|13:18:54|S|259.000000|16.680000||
B|GE|20260413|13:18:54|S|0.027100|308.020000||
B|IONQ|20260413|13:18:54|S|50.000000|29.340000||
B|PLTU|20260413|13:18:54|S|30.000000|36.806600||
B|SNDK|20260413|13:18:54|S|4.000000|910.671000||
B|SNDK|20260413|13:18:54|S|91.000000|910.500000||
B|SOFI|20260413|13:18:54|S|1.000000|16.747500||
B|ZS|20260413|13:18:54|S|10.000000|122.585600||
B|CELH|20260413|13:18:55|S|20.000000|33.670000||
B|MEGI|20260413|13:18:55|S|100.000000|15.215000||
B|META|20260413|13:18:55|S|25.000000|629.960000||
B|QFIN|20260413|13:18:55|S|5.000000|13.530000||
B|SQQQ|20260413|13:18:55|S|420.000000|66.460000||
B|TSLA|20260413|13:18:55|S|10.000000|353.780000||
B|CAR|20260413|13:18:56|S|10.000000|336.875000||
B|JPST|20260413|13:18:56|S|25.000000|50.520000||
B|SNDK|20260413|13:18:56|S|2.000000|910.800000||
B|TEM|20260413|13:18:56|S|11.000000|46.331700||
B|CCO|20260413|13:18:57|S|25.000000|2.380000||
B|DIA|20260413|13:18:57|S|1.000000|479.695000||
B|MSFT|20260413|13:18:57|S|1.000000|381.670000||
B|ORCL|20260413|13:18:57|S|12.000000|153.080000||
B|PTIR|20260413|13:18:57|S|10.000000|13.569300||
B|SATS|20260413|13:18:57|S|50.000000|127.270000||
B|SOXL|20260413|13:18:57|S|52.000000|78.630000||
B|MU|20260413|13:18:58|S|100.000000|417.260000||
B|OKLO|20260413|13:18:58|S|50.000000|53.120000||
B|MSTR|20260413|13:18:59|S|60.000000|130.900000||
B|NVDA|20260413|13:18:59|S|110.000000|188.400000||
B|POWL|20260413|13:18:59|S|40.000000|227.180000||
B|QQQ|20260413|13:18:59|S|254.000000|614.680000||
B|ACHR|20260413|13:19:00|S|500.000000|5.545000||
B|AMC|20260413|13:19:00|S|25.000000|1.400000||
B|ARBE|20260413|13:19:00|S|100.000000|0.656500||
B|CRWV|20260413|13:19:00|S|200.000000|112.035000||
B|IBM|20260413|13:19:00|S|1.000000|236.960000||
B|SKYQ|20260413|13:19:00|S|100.000000|13.230000||
B|DASH|20260413|13:19:01|S|31.000000|159.010000||
B|IBIT|20260413|13:19:01|S|50.000000|41.035000||
B|TRGP|20260413|13:19:01|S|100.000000|242.130000||
B|DXCM|20260413|13:19:02|S|1.000000|62.520000||
B|PLTR|20260413|13:19:02|S|200.000000|134.210000||
B|SKYQ|20260413|13:19:02|S|25.000000|13.220000||
B|SOXL|20260413|13:19:02|S|20.000000|78.600900||
B|SWMR|20260413|13:19:02|S|21.000000|43.680000||
B|TSLA|20260413|13:19:02|S|1.000000|353.680000||
B|UNTY|20260413|13:19:02|S|1.000000|55.700000||
B|Z|20260413|13:19:02|S|2.000000|40.638600||
B|MP|20260413|13:19:03|S|34.000000|57.080000||
B|MSFT|20260413|13:19:03|S|10.000000|381.650000||
B|NBIS|20260413|13:19:04|S|4.000000|158.020000||
B|STRL|20260413|13:19:04|S|40.000000|453.700000||
B|ULH|20260413|13:19:04|S|1000.000000|22.100000||
B|WFC|20260413|13:19:04|S|400.000000|85.815000||
B|WFC|20260413|13:19:04|S|400.000000|85.815000||
B|LIN|20260413|13:19:05|S|2.000000|508.180000||
B|MSFT|20260413|13:19:05|S|1.000000|381.650000||
B|ALAB|20260413|13:19:06|S|8.000000|163.420000||
B|EXLS|20260413|13:19:06|S|200.000000|30.010000||
B|NVDA|20260413|13:19:06|S|248.000000|188.440000||
B|RXT|20260413|13:19:06|S|100.000000|1.230000||
B|TSLA|20260413|13:19:06|S|30.000000|353.740000||
B|UEC|20260413|13:19:06|S|18.000000|13.897700||
B|WDC|20260413|13:19:06|S|100.000000|347.900000||
B|AMD|20260413|13:19:07|S|20.000000|246.200000||
B|AMZN|20260413|13:19:07|S|20.000000|238.690000||
B|DNN|20260413|13:19:07|S|1609.000000|3.735000||
B|MUU|20260413|13:19:07|S|5.000000|180.345000||
B|NIO|20260413|13:19:07|S|100.000000|6.555000||
B|PLTR|20260413|13:19:07|S|15.000000|134.250000||
B|QQQ|20260413|13:19:07|S|120.000000|614.800000||
B|TS|20260413|13:19:07|S|84.000000|60.360000||
B|ZSL|20260413|13:19:07|S|475.000000|22.140000||
B|CMCT|20260413|13:19:08|S|100.000000|0.986901||
B|PFE|20260413|13:19:08|S|40.000000|26.925000||
B|PLTR|20260413|13:19:08|S|7.000000|134.250000||
B|QQQ|20260413|13:19:08|S|120.000000|614.790000||
B|XPEV|20260413|13:19:08|S|84.000000|17.420000||
B|XPEV|20260413|13:19:08|S|100.000000|17.425000||
B|BMNR|20260413|13:19:09|S|3.000000|21.445000||
B|CRESY|20260413|13:19:09|S|3.000000|12.051200||
B|GPRK|20260413|13:19:09|S|87.000000|9.960700||
B|IT|20260413|13:19:09|S|40.000000|153.440000||
B|SOXL|20260413|13:19:09|S|20.000000|78.690000||
B|SPY|20260413|13:19:09|S|1000.000000|682.750000||
B|TSLA|20260413|13:19:09|S|100.000000|353.810000||
B|USAR|20260413|13:19:09|S|20.000000|17.040700||
B|IT|20260413|13:19:10|S|40.000000|153.450000||
B|MU|20260413|13:19:10|S|23.000000|417.400000||
B|OXLCN|20260413|13:19:10|S|1.000000|24.300000||
B|SBUX|20260413|13:19:10|S|31.000000|96.975000||
B|SFM|20260413|13:19:10|S|1.000000|76.155000||
B|TSLA|20260413|13:19:10|S|100.000000|353.840000||
B|WIT|20260413|13:19:10|S|100.000000|2.235000||
B|GFI|20260413|13:19:11|S|142.000000|49.200000||
B|GGAL|20260413|13:19:11|S|80.000000|49.442500||
B|JEPI|20260413|13:19:11|S|50.000000|57.665000||
B|MP|20260413|13:19:11|S|7.000000|57.090000||
B|MSFT|20260413|13:19:11|S|200.000000|381.690000||
B|MU|20260413|13:19:11|S|5.000000|417.330000||
B|OWL|20260413|13:19:11|S|100.000000|8.510000||
B|RGTI|20260413|13:19:11|S|95.000000|14.765000||
B|SCO|20260413|13:19:11|S|1000.000000|7.600000||
B|TQQQ|20260413|13:19:11|S|68.000000|50.069300||
B|KHC|20260413|13:19:12|S|500.000000|22.425000||
B|LCID|20260413|13:19:12|S|40.000000|8.885000||
B|NMAX|20260413|13:19:12|S|100.000000|6.360000||
B|SSO|20260413|13:19:12|S|29.000000|57.045000||
B|CSGP|20260413|13:19:13|S|100.000000|36.935000||
B|DE|20260413|13:19:13|S|31.000000|603.520000||
B|EEM|20260413|13:19:13|S|160.000000|60.945000||
B|QQQ|20260413|13:19:13|S|24.000000|614.775000||
B|SMCI|20260413|13:19:13|S|100.000000|25.925000||
B|SNXX|20260413|13:19:13|S|100.000000|72.710000||
B|WFC|20260413|13:19:13|S|100.000000|85.830000||
B|AMZN|20260413|13:19:14|S|2.000000|238.641200||
B|ARCO|20260413|13:19:14|S|6.000000|8.578000||
B|ASTS|20260413|13:19:14|S|50.000000|99.530000||
B|BG|20260413|13:19:14|S|5.000000|124.920000||
B|CAT|20260413|13:19:14|S|1.000000|790.260000||
B|NFLX|20260413|13:19:14|S|1.000000|103.535000||
B|OIS|20260413|13:19:14|S|12.000000|11.770000||
B|RACE|20260413|13:19:14|S|40.000000|354.475000||
B|TSLL|20260413|13:19:14|S|300.000000|10.905000||
B|ERIC|20260413|13:19:15|S|100.000000|12.055000||
B|GEV|20260413|13:19:15|S|27.000000|993.460000||
B|GGAL|20260413|13:19:15|S|5.000000|49.422000||
B|GGAL|20260413|13:19:15|S|5.000000|49.460000||
B|GRAB|20260413|13:19:15|S|20.000000|3.720000||
B|MU|20260413|13:19:15|S|17.000000|417.302400||
B|RBRK|20260413|13:19:15|S|5.000000|48.390000||
B|SCO|20260413|13:19:15|S|25.000000|7.590000||
B|SWMR|20260413|13:19:15|S|6.000000|44.100000||
B|UEC|20260413|13:19:15|S|35.000000|13.900000||
B|ZTS|20260413|13:19:15|S|5.000000|119.274500||
B|HIMS|20260413|13:19:16|S|23.000000|21.595000||
B|LUNR|20260413|13:19:16|S|29.000000|25.309000||
B|ORCX|20260413|13:19:16|S|17.000000|28.645000||
B|PBR|20260413|13:19:16|S|900.000000|21.965000||
B|RRC|20260413|13:19:16|S|100.000000|42.295000||
B|TRGP|20260413|13:19:16|S|100.000000|242.130000||
B|TSLA|20260413|13:19:16|S|128.000000|353.715000||
B|ASTS|20260413|13:19:17|S|18.000000|99.455800||
B|CME|20260413|13:19:17|S|2.000000|299.280000||
B|FLY|20260413|13:19:17|S|20.000000|38.960000||
B|HP|20260413|13:19:17|S|20.000000|35.870000||
B|LODE|20260413|13:19:17|S|43.000000|3.165000||
B|UNH|20260413|13:19:17|S|1.000000|311.585000||
B|CELH|20260413|13:19:18|S|20.000000|33.680000||
B|CRDO|20260413|13:19:18|S|10.000000|133.960000||
B|MU|20260413|13:19:18|S|1.000000|417.360000||
B|PLTU|20260413|13:19:18|S|100.000000|36.757500||
B|TSM|20260413|13:19:18|S|100.000000|370.630000||
B|USAS|20260413|13:19:18|S|20.000000|5.615000||
B|AGQ|20260413|13:19:19|S|10.000000|119.468300||
B|FXI|20260413|13:19:19|S|20.000000|36.375000||
B|GGAL|20260413|13:19:19|S|5.000000|49.410500||
B|HIMS|20260413|13:19:19|S|5.000000|21.595000||
B|IBRX|20260413|13:19:19|S|50.000000|7.275000||
B|OLPX|20260413|13:19:19|S|10.000000|2.020000||
B|PICK|20260413|13:19:19|S|2.000000|62.120000||
B|SNXX|20260413|13:19:19|S|100.000000|72.730000||
B|USO|20260413|13:19:19|S|120.000000|129.455000||
B|WAL|20260413|13:19:19|S|50.000000|76.680000||
B|DRNZ|20260413|13:19:20|S|60.000000|25.250000||
B|KHC|20260413|13:19:20|S|350.000000|22.425000||
B|SYF|20260413|13:19:20|S|100.000000|72.960000||
B|MSFT|20260413|13:19:21|S|80.000000|381.620000||
B|NOW|20260413|13:19:21|S|1.000000|88.610000||
B|SOXS|20260413|13:19:21|S|25.000000|22.990000||
B|COPX|20260413|13:19:22|S|300.000000|84.840000||
B|COPX|20260413|13:19:22|S|700.000000|84.840000||
B|ORCL|20260413|13:19:22|S|320.000000|152.965000||
B|RPD|20260413|13:19:22|S|20.000000|5.225000||
B|SMCI|20260413|13:19:22|S|20.000000|25.925000||
B|SNDK|20260413|13:19:22|S|1.000000|911.290000||
B|ALAB|20260413|13:19:23|S|101.000000|163.518000||
B|APPN|20260413|13:19:23|S|20.000000|21.105000||
B|ASTS|20260413|13:19:23|S|50.000000|99.450000||
B|CLM|20260413|13:19:23|S|100.000000|7.495000||
B|HAL|20260413|13:19:23|S|20.000000|38.465000||
B|MU|20260413|13:19:23|S|15.000000|417.290000||
B|NOW|20260413|13:19:23|S|40.000000|88.620000||
B|NVDA|20260413|13:19:23|S|50.000000|188.405000||
B|SMR|20260413|13:19:23|S|62.000000|9.559900||
B|TSM|20260413|13:19:23|S|1.000000|370.565000||
B|ARM|20260413|13:19:24|S|1.000000|156.490000||
B|MTG|20260413|13:19:24|S|1.000000|27.235000||
B|RKLB|20260413|13:19:24|S|5.000000|71.400000||
B|RKLB|20260413|13:19:24|S|5.000000|71.400000||
B|SOXL|20260413|13:19:24|S|4.000000|78.620000||
B|SWMR|20260413|13:19:24|S|100.000000|43.850000||
B|AAPL|20260413|13:19:25|S|4.000000|258.105000||
B|GOOGL|20260413|13:19:25|S|5.000000|319.475000||
B|LUNR|20260413|13:19:25|S|13.000000|25.285000||
B|MSFT|20260413|13:19:25|S|2.000000|381.605000||
B|PLTU|20260413|13:19:25|S|100.000000|36.778800||
B|SMCI|20260413|13:19:25|S|55.000000|25.920000||
B|SOXS|20260413|13:19:25|S|100.000000|22.990000||
B|BRK/B|20260413|13:19:26|S|2.000000|479.750000||
B|QQQ|20260413|13:19:26|S|1.000000|614.635000||
B|WIT|20260413|13:19:26|S|100.000000|2.235000||
B|WIT|20260413|13:19:26|S|100.000000|2.240000||
B|XOM|20260413|13:19:26|S|7.000000|152.530000||
B|GOOGL|20260413|13:19:27|S|70.000000|319.480000||
B|LITE|20260413|13:19:27|S|5.000000|861.810000||
B|Z|20260413|13:19:27|S|100.000000|40.617800||
B|AKAM|20260413|13:19:28|S|20.000000|95.920000||
B|MSFT|20260413|13:19:28|S|4.000000|381.595000||
B|MU|20260413|13:19:28|S|3.000000|417.440000||
B|MU|20260413|13:19:28|S|10.000000|417.410000||
B|MU|20260413|13:19:28|S|47.000000|417.450000||
B|NFLX|20260413|13:19:28|S|10.000000|103.525000||
B|ROKU|20260413|13:19:28|S|1.000000|103.140000||
B|SKYQ|20260413|13:19:28|S|10.000000|12.940000||
B|USO|20260413|13:19:28|S|30.000000|129.530000||
B|VITL|20260413|13:19:28|S|20.000000|12.960000||
B|ZTS|20260413|13:19:28|S|100.000000|119.273900||
B|ARM|20260413|13:19:29|S|14.000000|156.535300||
B|MSFT|20260413|13:19:29|S|1.000000|381.580000||
B|NOW|20260413|13:19:29|S|12.000000|88.640000||
B|PLTR|20260413|13:19:29|S|23.000000|134.180000||
B|QS|20260413|13:19:29|S|100.000000|6.405000||
B|TQQQ|20260413|13:19:29|S|6.000000|50.028100||
B|ALLY|20260413|13:19:30|S|100.000000|41.530000||
B|MU|20260413|13:19:30|S|100.000000|417.410000||
B|NFLX|20260413|13:19:30|S|280.000000|103.525000||
B|SAFX|20260413|13:19:30|S|83.000000|0.996100||
B|ASTS|20260413|13:19:31|S|48.000000|99.420000||
B|BUSE|20260413|13:19:31|S|10.000000|26.615000||
B|CWAN|20260413|13:19:31|S|20.000000|24.035000||
B|GLD|20260413|13:19:31|S|80.000000|435.610000||
B|HMC|20260413|13:19:31|S|7.000000|24.155000||
B|JANX|20260413|13:19:31|S|3.000000|14.958800||
B|CRWV|20260413|13:19:32|S|100.000000|111.880000||
B|EOSE|20260413|13:19:32|S|4.000000|6.249300||
B|SOXL|20260413|13:19:32|S|100.000000|78.590000||
B|SOXS|20260413|13:19:32|S|445.000000|22.995000||
B|VXUS|20260413|13:19:32|S|1.000000|81.715000||
B|BA|20260413|13:19:33|S|100.000000|221.596400||
B|BA|20260413|13:19:33|S|100.000000|221.600000||
B|DAWN|20260413|13:19:33|S|10.000000|21.460000||
B|INTC|20260413|13:19:33|S|160.000000|65.410000||
B|PPLT|20260413|13:19:33|S|100.000000|188.090000||
B|BABA|20260413|13:19:34|S|7.000000|127.550000||
B|LUNR|20260413|13:19:34|S|250.000000|25.271200||
B|VXUS|20260413|13:19:34|S|1.000000|81.715000||
B|MAA|20260413|13:19:35|S|30.000000|125.280000||
B|RKLB|20260413|13:19:35|S|25.000000|71.385000||
B|SPY|20260413|13:19:35|S|25.000000|682.600500||
B|Z|20260413|13:19:35|S|13.000000|40.617800||
B|AMZN|20260413|13:19:36|S|1.000000|238.570000||
B|AMZN|20260413|13:19:36|S|31.000000|238.570000||
B|CRCL|20260413|13:19:36|S|100.000000|96.130000||
B|CRCL|20260413|13:19:36|S|106.000000|96.140000||
B|HWM|20260413|13:19:36|S|4.000000|252.180000||
B|MUU|20260413|13:19:36|S|100.000000|180.510000||
B|MUU|20260413|13:19:36|S|200.000000|180.520000||
B|SAFX|20260413|13:19:36|S|700.000000|0.988400||
B|ZTS|20260413|13:19:36|S|100.000000|119.295000||
B|ASHR|20260413|13:19:37|S|10.000000|34.085000||
B|DOCN|20260413|13:19:37|S|40.000000|79.380000||
B|NVDA|20260413|13:19:37|S|80.000000|188.385000||
B|OPEN|20260413|13:19:37|S|25.000000|4.340000||
B|SPY|20260413|13:19:37|S|7.000000|682.590700||
B|ACI|20260413|13:19:38|S|5.000000|16.869400||
B|INTC|20260413|13:19:38|S|40.000000|65.365000||
B|ISPC|20260413|13:19:38|E|100.000000|0.118000||
B|MSFT|20260413|13:19:38|S|1.000000|381.618800||
B|NIO|20260413|13:19:38|S|54.000000|6.550700||
B|ORCL|20260413|13:19:38|S|355.000000|152.990000||
B|RLX|20260413|13:19:38|S|8.000000|2.175000||
B|UVXY|20260413|13:19:38|S|2.000000|40.483900||
B|XIFR|20260413|13:19:38|S|75.000000|10.170000||
B|XIFR|20260413|13:19:38|S|1100.000000|10.170000||
B|ADBE|20260413|13:19:39|S|4.000000|238.080000||
B|APLS|20260413|13:19:39|S|20.000000|40.825000||
B|CRCL|20260413|13:19:39|S|118.000000|96.148000||
B|CRCL|20260413|13:19:39|S|1331.000000|96.140000||
B|NMRK|20260413|13:19:39|S|100.000000|15.580000||
B|ORCL|20260413|13:19:39|S|120.000000|152.965000||
B|PLTR|20260413|13:19:39|S|100.000000|134.160000||
B|TSLA|20260413|13:19:39|S|20.000000|353.580000||
B|AMD|20260413|13:19:40|S|100.000000|246.090000||
B|DELL|20260413|13:19:40|S|5.000000|188.780000||
B|EWY|20260413|13:19:40|S|10.000000|140.460700||
B|GLOB|20260413|13:19:40|S|2.000000|46.040000||
B|MU|20260413|13:19:40|S|5.000000|417.370000||
B|IEI|20260413|13:19:41|S|245.000000|118.515000||
B|MU|20260413|13:19:41|S|20.000000|417.380000||
B|MU|20260413|13:19:41|S|98.000000|417.410000||
B|MU|20260413|13:19:41|S|198.000000|417.420000||
B|PLTU|20260413|13:19:41|S|100.000000|36.760000||
B|QS|20260413|13:19:41|S|1000.000000|6.410000||
B|SM|20260413|13:19:41|S|600.000000|29.065000||
B|EXLS|20260413|13:19:42|S|200.000000|30.035000||
B|NFLX|20260413|13:19:42|S|100.000000|103.525000||
B|PL|20260413|13:19:42|S|500.000000|35.201200||
B|RMSG|20260413|13:19:42|S|1500.000000|1.675000||
B|RKLB|20260413|13:19:43|S|2.000000|71.360000||
B|ZTO|20260413|13:19:43|S|1.000000|25.125000||
B|CLS|20260413|13:19:44|S|10.000000|364.650000||
B|GLD|20260413|13:19:44|S|6.000000|435.640000||
B|IGV|20260413|13:19:44|S|206.000000|78.420600||
B|SKYQ|20260413|13:19:44|S|100.000000|12.900000||
B|TSLA|20260413|13:19:44|S|84.000000|353.580000||
B|USO|20260413|13:19:44|S|1.000000|129.650000||
B|VOO|20260413|13:19:44|S|10.000000|627.490000||
B|YMAX|20260413|13:19:44|S|7100.000000|7.920000||
B|CTGO|20260413|13:19:45|S|53.000000|23.840000||
B|RKLB|20260413|13:19:45|S|100.000000|71.370000||
B|YMAX|20260413|13:19:45|S|200.000000|7.925000||
B|FUTU|20260413|13:19:46|S|10.000000|155.300000||
B|SM|20260413|13:19:46|S|700.000000|29.065000||
B|TTWO|20260413|13:19:46|S|2.000000|201.765000||
B|WIT|20260413|13:19:46|S|800.000000|2.240000||
B|CDW|20260413|13:19:47|S|100.000000|129.720000||
B|CDW|20260413|13:19:47|S|200.000000|129.720000||
B|DNLI|20260413|13:19:47|S|8.000000|19.310000||
B|LUNR|20260413|13:19:47|S|300.000000|25.270000||
B|ZLAB|20260413|13:19:47|S|20.000000|21.115000||
B|LUNR|20260413|13:19:48|S|800.000000|25.280000||
B|PL|20260413|13:19:48|S|400.000000|35.200000||
B|TER|20260413|13:19:48|S|100.000000|367.380000||
B|ADT|20260413|13:19:49|S|22.000000|6.820000||
B|BITX|20260413|13:19:49|S|200.000000|16.720000||
B|LUNR|20260413|13:19:49|S|110.000000|25.290000||
B|MSTR|20260413|13:19:49|S|83.000000|130.920000||
B|TSLA|20260413|13:19:49|S|25.000000|353.541400||
B|CEPU|20260413|13:19:50|S|99.000000|16.450000||
B|SOXL|20260413|13:19:50|S|50.000000|78.550700||
B|TSLA|20260413|13:19:50|S|100.000000|353.530000||
B|XLE|20260413|13:19:50|S|20.000000|57.075000||
B|EWY|20260413|13:19:51|S|142.000000|140.470000||
B|HIMS|20260413|13:19:51|S|100.000000|21.555000||
B|MU|20260413|13:19:51|S|50.000000|417.440000||
B|RYAAY|20260413|13:19:51|S|20.000000|62.130000||
B|VGIT|20260413|13:19:51|S|51.000000|59.485000||
B|ZTO|20260413|13:19:51|S|1.000000|25.125000||
B|AAL|20260413|13:19:52|S|300.000000|11.185000||
B|ASML|20260413|13:19:52|S|10.000000|1485.860000||
B|HMY|20260413|13:19:52|S|1.000000|16.619300||
B|Z|20260413|13:19:52|S|100.000000|40.620000||
B|ZTS|20260413|13:19:52|S|16.000000|119.280000||
B|ZTS|20260413|13:19:52|S|200.000000|119.280000||
B|QLD|20260413|13:19:53|S|25.000000|68.977200||
B|TQQQ|20260413|13:19:53|S|105.000000|50.020000||
B|CTRA|20260413|13:19:54|S|100.000000|33.165000||
B|PATH|20260413|13:19:54|S|200.000000|10.020000||
B|PAYX|20260413|13:19:54|S|6.000000|88.650000||
B|TSLA|20260413|13:19:54|S|3.000000|353.460000||
B|WFC|20260413|13:19:54|S|100.000000|85.790000||
B|CAR|20260413|13:19:55|S|6.000000|337.470000||
B|CORZ|20260413|13:19:55|S|500.000000|18.615000||
B|RKLB|20260413|13:19:55|S|25.000000|71.340000||
B|RMSG|20260413|13:19:55|S|100.000000|1.675000||
B|SM|20260413|13:19:55|S|10.000000|29.065000||
B|CEPU|20260413|13:19:56|S|94.000000|16.450000||
B|EDN|20260413|13:19:56|S|12.000000|28.719000||
B|EDN|20260413|13:19:56|S|40.000000|28.719000||
B|MRVL|20260413|13:19:56|S|2.000000|131.210000||
B|MSFT|20260413|13:19:56|S|3.000000|381.708800||
B|NVDA|20260413|13:19:56|S|50.000000|188.400700||
B|TSLA|20260413|13:19:56|S|450.000000|353.465000||
B|BOXX|20260413|13:19:57|S|115.000000|116.325000||
B|EOSE|20260413|13:19:57|S|20.000000|6.245000||
B|MU|20260413|13:19:57|S|44.000000|417.580000||
B|NVT|20260413|13:19:57|S|20.000000|131.560000||
B|RVMD|20260413|13:19:57|S|100.000000|134.200000||
B|TSEM|20260413|13:19:57|S|2.000000|209.890000||
B|AAOI|20260413|13:19:58|S|20.000000|149.450000||
B|DXC|20260413|13:19:58|S|20.000000|11.955000||
B|EEM|20260413|13:19:58|S|6.000000|60.920000||
B|LITE|20260413|13:19:58|S|3.000000|861.690000||
B|MU|20260413|13:19:58|S|5.000000|417.560000||
B|ORCL|20260413|13:19:58|S|2.000000|153.041200||
B|SM|20260413|13:19:58|S|10.000000|29.065000||
B|ACLX|20260413|13:19:59|S|10.000000|114.880700||
B|AMZN|20260413|13:19:59|S|1.000000|238.595000||
B|BLSH|20260413|13:19:59|S|1.000000|38.680000||
B|OLPX|20260413|13:19:59|S|10.000000|2.020000||
B|PFLT|20260413|13:19:59|S|2.000000|8.435000||
B|RECT|20260413|13:19:59|S|52.000000|2.350000||
B|RMSG|20260413|13:19:59|S|100.000000|1.670000||
B|YPF|20260413|13:19:59|S|2934.000000|43.705000||
B|ORCL|20260413|13:20:00|S|520.000000|153.160000||
B|PCAR|20260413|13:20:00|S|60.000000|126.940000||
B|PPTA|20260413|13:20:00|S|100.000000|30.655000||
B|RCAT|20260413|13:20:00|S|268.000000|12.885000||
B|WFC|20260413|13:20:00|S|400.000000|85.785000||
B|WFC|20260413|13:20:00|S|510.000000|85.785000||
B|ZTO|20260413|13:20:00|S|3.000000|25.125000||
B|HOOD|20260413|13:20:01|S|50.000000|70.950000||
B|ORCL|20260413|13:20:01|S|19.000000|153.145000||
B|RAL|20260413|13:20:01|S|20.000000|46.280000||
B|IGV|20260413|13:20:02|S|450.000000|78.440000||
B|MSFT|20260413|13:20:02|S|200.000000|381.700000||
B|MU|20260413|13:20:02|S|160.000000|417.510000||
B|SKYQ|20260413|13:20:02|S|13.000000|12.950000||
B|SWMR|20260413|13:20:02|S|12.000000|44.150000||
B|SYRE|20260413|13:20:02|S|20.000000|65.640000||
B|TSLA|20260413|13:20:02|S|6.000000|353.470000||
B|TSLA|20260413|13:20:02|S|50.000000|353.400000||
B|WFC|20260413|13:20:02|S|400.000000|85.780000||
B|CUK|20260413|13:20:03|S|27.000000|27.345000||
B|DAL|20260413|13:20:03|S|50.000000|67.050000||
B|HL|20260413|13:20:03|S|50.000000|19.410000||
B|MU|20260413|13:20:03|S|20.000000|417.480000||
B|MUU|20260413|13:20:03|S|30.000000|180.545000||
B|ORCL|20260413|13:20:03|S|2.000000|153.130000||
B|SUPX|20260413|13:20:03|S|20.000000|7.550000||
B|AAPL|20260413|13:20:04|S|6.000000|258.090000||
B|AXTI|20260413|13:20:04|S|6.000000|61.290000||
B|CRM|20260413|13:20:04|S|2.000000|172.545000||
B|GEMD|20260413|13:20:04|S|2.000000|42.180000||
B|LUNR|20260413|13:20:04|S|20.000000|25.310000||
B|MESO|20260413|13:20:04|S|25.000000|14.420000||
B|META|20260413|13:20:04|S|100.000000|629.754200||
B|MSFT|20260413|13:20:04|S|120.000000|381.685000||
B|VITL|20260413|13:20:04|S|28.000000|12.950000||
B|WEN|20260413|13:20:04|S|54.000000|6.730000||
B|Z|20260413|13:20:04|S|3.000000|40.629800||
B|ZS|20260413|13:20:04|S|5.000000|122.594200||
B|ZS|20260413|13:20:04|S|6.000000|122.594200||
B|BRK/B|20260413|13:20:05|S|1.000000|479.715000||
B|CXT|20260413|13:20:05|S|80.000000|44.245000||
B|GIS|20260413|13:20:05|S|3.000000|34.469300||
B|GXO|20260413|13:20:05|S|20.000000|56.400000||
B|LQDA|20260413|13:20:05|S|20.000000|38.030000||
B|MU|20260413|13:20:05|S|100.000000|417.394200||
B|OKLO|20260413|13:20:05|S|2.000000|53.140000||
B|RMSG|20260413|13:20:05|S|1000.000000|1.685000||
B|SNDK|20260413|13:20:05|S|33.000000|911.265000||
B|AAOI|20260413|13:20:06|S|20.000000|149.450000||
B|CCO|20260413|13:20:06|S|25.000000|2.390000||
B|INTC|20260413|13:20:06|S|40.000000|65.355000||
B|PLTR|20260413|13:20:06|S|48.000000|134.110000||
B|HIMS|20260413|13:20:07|S|14.000000|21.580000||
B|HIMS|20260413|13:20:07|S|100.000000|21.580000||
B|JDZG|20260413|13:20:07|S|100.000000|1.828300||
B|MU|20260413|13:20:07|S|5.000000|417.470000||
B|NFLX|20260413|13:20:07|S|2.000000|103.515000||
B|OCCI|20260413|13:20:07|S|100.000000|3.045000||
B|WMT|20260413|13:20:07|S|1.000000|124.750000||
B|CVX|20260413|13:20:08|S|75.000000|190.650000||
B|PSTV|20260413|13:20:08|S|300.000000|5.460000||
B|UPRO|20260413|13:20:08|S|22.000000|111.517300||
B|ZM|20260413|13:20:08|S|100.000000|81.680000||
B|EDN|20260413|13:20:09|S|25.000000|28.759000||
B|MSFT|20260413|13:20:09|S|20.000000|381.640000||
B|RIO|20260413|13:20:09|S|1.000000|99.020000||
B|RMSG|20260413|13:20:09|S|9.000000|1.685000||
B|XLE|20260413|13:20:09|S|300.000000|57.065000||
B|BRID|20260413|13:20:10|S|1.000000|7.440000||
B|EDN|20260413|13:20:10|S|5.000000|28.759000||
B|EDN|20260413|13:20:10|S|100.000000|28.759000||
B|MSFT|20260413|13:20:10|S|4.000000|381.660000||
B|VOO|20260413|13:20:10|S|3.000000|627.410000||
B|WIT|20260413|13:20:10|S|100.000000|2.235000||
B|ZTO|20260413|13:20:10|S|5.000000|25.125000||
B|AMD|20260413|13:20:11|S|20.000000|246.020000||
B|EDN|20260413|13:20:11|S|20.000000|28.759000||
B|MSFT|20260413|13:20:11|S|12.000000|381.650000||
B|MU|20260413|13:20:11|S|80.000000|417.530000||
B|TSLA|20260413|13:20:11|S|80.000000|353.438800||
B|TSLA|20260413|13:20:11|S|100.000000|353.440000||
B|TSM|20260413|13:20:11|S|3.000000|370.400000||
B|XOM|20260413|13:20:11|S|4.000000|152.469100||
B|EDN|20260413|13:20:12|S|25.000000|28.759000||
B|EWZ|20260413|13:20:12|S|4.000000|41.485000||
B|GOOG|20260413|13:20:12|S|1.000000|317.580000||
B|KSPI|20260413|13:20:12|S|100.000000|78.305000||
B|MSFT|20260413|13:20:12|S|88.000000|381.650000||
B|NUGT|20260413|13:20:12|S|85.000000|218.340000||
B|ONDS|20260413|13:20:12|S|100.000000|9.450000||
B|PLTR|20260413|13:20:12|S|62.000000|134.030000||
B|PLTR|20260413|13:20:12|S|250.000000|134.060000||
B|BSVN|20260413|13:20:13|S|1.000000|42.830000||
B|ZM|20260413|13:20:13|S|38.000000|81.670000||
B|ZM|20260413|13:20:13|S|38.000000|81.675000||
B|ZTO|20260413|13:20:13|S|2.000000|25.125000||
B|EDN|20260413|13:20:14|S|25.000000|28.759000||
B|EDN|20260413|13:20:14|S|25.000000|28.759000||
B|LUNR|20260413|13:20:14|S|100.000000|25.300000||
B|LUNR|20260413|13:20:14|S|500.000000|25.300000||
B|SGOV|20260413|13:20:14|S|343.000000|100.505000||
B|SNX|20260413|13:20:14|S|6.000000|203.290000||
B|XLK|20260413|13:20:14|S|2.000000|144.600700||
B|BHP|20260413|13:20:15|S|21.000000|77.951500||
B|BMNG|20260413|13:20:15|S|1.000000|1.409800||
B|GH|20260413|13:20:15|S|1.000000|80.390000||
B|LLY|20260413|13:20:15|S|20.000000|927.890000||
B|LUNR|20260413|13:20:15|S|390.000000|25.306500||
B|NU|20260413|13:20:15|S|32.000000|14.960000||
B|RKLB|20260413|13:20:15|S|100.000000|71.300000||
B|TMUS|20260413|13:20:15|S|89.000000|192.500000||
B|UNH|20260413|13:20:15|S|18.000000|311.400000||
B|WW|20260413|13:20:15|S|20.000000|10.739100||
B|ZTO|20260413|13:20:15|S|1.000000|25.120000||
B|ZTO|20260413|13:20:15|S|175.000000|25.100000||
B|BKNG|20260413|13:20:16|S|410.000000|176.780000||
B|BRK/B|20260413|13:20:16|S|33.000000|479.715000||
B|CLOV|20260413|13:20:16|S|1200.000000|1.985000||
B|DRS|20260413|13:20:16|S|1.000000|47.300000||
B|EDN|20260413|13:20:16|S|25.000000|28.759000||
B|GE|20260413|13:20:16|S|42.000000|307.740000||
B|KO|20260413|13:20:16|S|248.000000|75.955000||
B|MA|20260413|13:20:16|S|27.000000|503.160000||
B|MA|20260413|13:20:16|S|35.000000|503.160000||
B|META|20260413|13:20:16|S|23.000000|629.360000||
B|MSFT|20260413|13:20:16|S|1.000000|381.595000||
B|PDBC|20260413|13:20:16|S|20.000000|17.380000||
B|PG|20260413|13:20:16|S|21.000000|143.150000||
B|PLTR|20260413|13:20:16|S|21.000000|134.060000||
B|PLTR|20260413|13:20:16|S|74.000000|134.080000||
B|PLTR|20260413|13:20:16|S|352.000000|134.050000||
B|T|20260413|13:20:16|S|20.000000|25.745000||
B|TSLA|20260413|13:20:16|S|10.000000|353.302200||
B|UNH|20260413|13:20:16|S|7.000000|311.430000||
B|UVXY|20260413|13:20:16|S|10.000000|40.548000||
B|AAOI|20260413|13:20:17|S|100.000000|149.560000||
B|AAOI|20260413|13:20:17|S|101.000000|149.560000||
B|AAOI|20260413|13:20:17|S|200.000000|149.450000||
B|AAOI|20260413|13:20:17|S|500.000000|149.450000||
B|AAOI|20260413|13:20:17|S|1399.000000|149.700000||
B|ABBV|20260413|13:20:17|S|70.000000|203.330000||
B|BFRG|20260413|13:20:17|E|1.000000|0.965700||
B|CRDO|20260413|13:20:17|S|50.000000|133.830000||
B|ESAB|20260413|13:20:17|S|40.000000|101.930000||
B|HD|20260413|13:20:17|S|48.000000|338.450000||
B|KO|20260413|13:20:17|S|31.000000|75.960000||
B|KO|20260413|13:20:17|S|38.000000|75.955000||
B|META|20260413|13:20:17|S|8.000000|629.430000||
B|SNDK|20260413|13:20:17|S|36.000000|910.960000||
B|SOXL|20260413|13:20:17|S|17.000000|78.510800||
B|SOXL|20260413|13:20:17|S|483.000000|78.510000||
B|XOM|20260413|13:20:17|S|500.000000|152.520000||
B|ZM|20260413|13:20:17|S|100.000000|81.690000||
B|COHR|20260413|13:20:18|S|1.000000|305.270000||
B|MU|20260413|13:20:18|S|700.000000|417.450000||
B|SATS|20260413|13:20:18|S|20.000000|127.210000||
B|ZTO|20260413|13:20:18|S|2.000000|25.120000||
B|ASPI|20260413|13:20:19|S|100.000000|4.905000||
B|EXK|20260413|13:20:19|S|14.000000|9.625000||
B|SCHB|20260413|13:20:19|S|80.000000|26.370000||
B|VOO|20260413|13:20:19|S|80.000000|627.400000||
B|APA|20260413|13:20:20|S|100.000000|39.460000||
B|APP|20260413|13:20:20|S|30.000000|416.090000||
B|LYFT|20260413|13:20:20|S|100.000000|13.505000||
B|TQQQ|20260413|13:20:20|S|400.000000|49.985000||
B|WFC|20260413|13:20:20|S|28.000000|85.755000||
B|ZTO|20260413|13:20:20|S|1.000000|25.120000||
B|ALH|20260413|13:20:21|S|20.000000|24.420000||
B|BMNU|20260413|13:20:21|S|100.000000|2.030000||
B|CRML|20260413|13:20:21|S|400.000000|8.975000||
B|ONIT|20260413|13:20:21|S|15.000000|43.430000||
B|ONIT|20260413|13:20:21|S|100.000000|43.390000||
B|USAR|20260413|13:20:21|S|300.000000|16.980000||
B|CORD|20260413|13:20:22|E|800.000000|6.610000||
B|META|20260413|13:20:22|S|19.000000|629.465800||
B|NAMM|20260413|13:20:22|S|1000.000000|2.155000||
B|SNDK|20260413|13:20:22|S|5.000000|910.920000||
B|TSLZ|20260413|13:20:22|S|200.000000|17.350000||
B|ARKK|20260413|13:20:23|S|500.000000|71.590700||
B|NBIS|20260413|13:20:23|S|80.000000|157.900000||
B|PAYC|20260413|13:20:23|S|20.000000|119.310000||
B|USO|20260413|13:20:23|S|10.000000|129.980000||
B|WFC|20260413|13:20:23|S|92.000000|85.760000||
B|ZTO|20260413|13:20:23|S|2.000000|25.120000||
B|BMA|20260413|13:20:24|S|100.000000|82.830000||
B|FLY|20260413|13:20:24|S|43.000000|38.890000||
B|FLY|20260413|13:20:24|S|57.000000|38.900000||
B|LITE|20260413|13:20:24|S|3.000000|861.680000||
B|BE|20260413|13:20:25|S|200.000000|174.290000||
B|CRWV|20260413|13:20:25|S|3.000000|111.888800||
B|NNBR|20260413|13:20:25|S|400.000000|1.580000||
B|QLD|20260413|13:20:25|S|300.000000|68.947200||
B|RCT|20260413|13:20:25|S|150.000000|0.968300||
B|SNDK|20260413|13:20:25|S|15.000000|911.170000||
B|ZM|20260413|13:20:25|S|41.000000|81.700000||
B|ZTO|20260413|13:20:25|S|1.000000|25.120000||
B|AIR|20260413|13:20:26|S|2.000000|122.170000||
B|PL|20260413|13:20:26|S|100.000000|35.240000||
B|PLTR|20260413|13:20:26|S|90.000000|134.160000||
B|PLTR|20260413|13:20:26|S|200.000000|134.158600||
B|TSLL|20260413|13:20:26|S|4200.000000|10.875000||
B|ZETA|20260413|13:20:26|S|70.000000|15.485000||
B|AVGO|20260413|13:20:27|S|28.000000|376.930000||
B|AVGO|20260413|13:20:27|S|297.000000|376.930000||
B|GOOGL|20260413|13:20:27|S|170.000000|319.470000||
B|INTC|20260413|13:20:27|S|20.000000|65.335000||
B|IR|20260413|13:20:27|S|1.000000|86.690000||
B|VGT|20260413|13:20:27|S|70.000000|753.635000||
B|VT|20260413|13:20:28|S|11.000000|145.765000||
B|BMA|20260413|13:20:29|S|19.000000|82.860000||
B|KD|20260413|13:20:29|S|1.000000|12.965000||
B|SNDK|20260413|13:20:29|S|17.000000|911.430000||
B|UNG|20260413|13:20:29|S|95.000000|10.697200||
B|WIT|20260413|13:20:29|S|100.000000|2.235000||
B|WIT|20260413|13:20:29|S|600.000000|2.240000||
B|CRWV|20260413|13:20:30|S|0.369500|111.910000||
B|DRAM|20260413|13:20:30|S|300.000000|33.020000||
B|SNDK|20260413|13:20:30|S|2.000000|911.701000||
B|XLU|20260413|13:20:30|S|21.000000|46.329300||
B|AMPX|20260413|13:20:31|S|50.000000|18.170000||
B|FLY|20260413|13:20:31|S|200.000000|38.860000||
B|SILC|20260413|13:20:31|S|30.000000|23.060000||
B|SOXS|20260413|13:20:31|S|200.000000|23.025000||
B|ZS|20260413|13:20:31|S|40.000000|122.550000||
B|ZS|20260413|13:20:31|S|40.000000|122.550000||
B|ARM|20260413|13:20:32|S|100.000000|156.190000||
B|MSTR|20260413|13:20:32|S|1.000000|130.820000||
B|OKLO|20260413|13:20:32|S|4.000000|53.040000||
B|CDL|20260413|13:20:33|S|24.000000|74.655000||
B|EOSE|20260413|13:20:33|S|2.000000|6.235000||
B|FLY|20260413|13:20:33|S|200.000000|38.830000||
B|JEPI|20260413|13:20:33|S|49.000000|57.649300||
B|MSTR|20260413|13:20:33|S|2.000000|130.820000||
B|XLU|20260413|13:20:33|S|5.000000|46.325000||
B|PINS|20260413|13:20:34|S|150.000000|18.075000||
B|PLTR|20260413|13:20:34|S|100.000000|134.155000||
B|RECT|20260413|13:20:34|S|30.000000|2.350000||
B|XLU|20260413|13:20:34|S|20.000000|46.325000||
B|AIXI|20260413|13:20:35|S|3.000000|1.255000||
B|BE|20260413|13:20:35|S|1.000000|174.350000||
B|BTM|20260413|13:20:35|E|199.000000|4.255000||
B|INTC|20260413|13:20:35|S|30.000000|65.355000||
B|IWM|20260413|13:20:35|S|50.000000|263.905000||
B|MSFT|20260413|13:20:35|S|2.000000|381.688300||
B|SQQQ|20260413|13:20:35|S|1920.000000|66.535000||
B|TQQQ|20260413|13:20:35|S|200.000000|49.979300||
B|TSN|20260413|13:20:35|S|2.000000|64.290000||
B|AIIO|20260413|13:20:36|S|500.000000|0.684800||
B|BBAI|20260413|13:20:36|S|300.000000|3.375000||
B|DRAM|20260413|13:20:36|S|500.000000|33.020000||
B|HOOD|20260413|13:20:36|S|72.000000|70.890000||
B|HSY|20260413|13:20:36|S|3.000000|198.355000||
B|USFR|20260413|13:20:36|S|50.000000|50.400000||
B|VRT|20260413|13:20:36|S|40.000000|298.175000||
B|AFRM|20260413|13:20:37|S|20.000000|51.420000||
B|LITE|20260413|13:20:37|S|1.000000|861.480000||
B|UVXY|20260413|13:20:37|S|20.000000|40.480000||
B|ZM|20260413|13:20:37|S|42.000000|81.700000||
B|ARM|20260413|13:20:38|S|6.000000|156.190000||
B|AVGO|20260413|13:20:38|S|2.000000|376.970000||
B|NOK|20260413|13:20:38|S|500.000000|10.350000||
B|SPY|20260413|13:20:38|S|5.000000|682.440000||
B|VERA|20260413|13:20:38|S|100.000000|43.460000||
B|ZM|20260413|13:20:38|S|5.000000|81.720000||
B|ZM|20260413|13:20:38|S|90.000000|81.710000||
B|ZM|20260413|13:20:38|S|100.000000|81.720000||
B|IT|20260413|13:20:39|S|10.000000|152.990000||
B|IT|20260413|13:20:39|S|37.000000|152.940000||
B|IT|20260413|13:20:39|S|373.000000|152.860000||
B|QQQM|20260413|13:20:39|S|2.000000|252.980000||
B|AAPL|20260413|13:20:40|S|7.000000|258.070000||
B|KMX|20260413|13:20:40|S|95.000000|48.850000||
B|RECT|20260413|13:20:40|S|20.000000|2.360000||
B|SPY|20260413|13:20:40|S|440.000000|682.450000||
B|BBAR|20260413|13:20:41|S|100.000000|16.780000||
B|NVDA|20260413|13:20:41|S|53.000000|188.325000||
B|QFIN|20260413|13:20:41|S|62.000000|13.539000||
B|KKR|20260413|13:20:42|S|30.000000|96.880000||
B|MSFT|20260413|13:20:42|S|33.000000|381.738800||
B|QQQ|20260413|13:20:42|S|1.000000|614.465000||
B|QQQ|20260413|13:20:42|S|100.000000|614.465000||
B|WMT|20260413|13:20:42|S|5.000000|124.738000||
B|IBKR|20260413|13:20:43|S|2.000000|73.641500||
B|RECT|20260413|13:20:43|S|100.000000|2.378200||
B|T|20260413|13:20:43|S|3.000000|25.745000||
B|USO|20260413|13:20:43|S|25.000000|130.125000||
B|XOM|20260413|13:20:43|S|98.000000|152.550000||
B|MU|20260413|13:20:44|S|20.000000|417.260000||
B|RKLB|20260413|13:20:44|S|1.000000|71.310000||
B|TSLL|20260413|13:20:44|S|17.000000|10.875000||
B|ADBE|20260413|13:20:45|S|10.000000|238.110000||
B|CRF|20260413|13:20:45|S|100.000000|7.235000||
B|MU|20260413|13:20:45|S|100.000000|417.270000||
B|NEM|20260413|13:20:45|S|100.000000|116.920500||
B|OPTX|20260413|13:20:45|S|96.000000|11.450000||
B|ORCL|20260413|13:20:45|S|30.000000|153.020000||
B|ORCL|20260413|13:20:45|S|70.000000|153.020000||
B|RMIX|20260413|13:20:45|S|1.000000|12.070000||
B|UVIX|20260413|13:20:45|S|520.000000|6.125000||
B|APLD|20260413|13:20:46|S|1.000000|27.375000||
B|MSFT|20260413|13:20:46|S|1.000000|381.738500||
B|NEM|20260413|13:20:46|S|50.000000|116.988000||
B|SQQQ|20260413|13:20:46|S|100.000000|66.529300||
B|EWZ|20260413|13:20:47|S|1.000000|41.495000||
B|LOW|20260413|13:20:47|S|40.000000|244.580000||
B|MSFT|20260413|13:20:47|S|2.000000|381.736100||
B|MSFT|20260413|13:20:47|S|2.000000|381.739100||
B|RRGB|20260413|13:20:47|S|400.000000|3.315000||
B|XLU|20260413|13:20:47|S|12.000000|46.330000||
B|DRAM|20260413|13:20:48|S|2000.000000|33.020000||
B|PSTG|20260413|13:20:48|S|100.000000|62.580000||
B|OVV|20260413|13:20:49|S|3.000000|56.250000||
B|ASTS|20260413|13:20:50|S|10.000000|99.220000||
B|GRAB|20260413|13:20:50|S|25.000000|3.720000||
B|ONDS|20260413|13:20:50|S|100.000000|9.450000||
B|URA|20260413|13:20:50|S|8.000000|51.668600||
B|ANL|20260413|13:20:51|S|69.000000|12.190000||
B|ANL|20260413|13:20:51|S|300.000000|12.200000||
B|ASML|20260413|13:20:51|S|5.000000|1484.930000||
B|BMNR|20260413|13:20:51|S|400.000000|21.425000||
B|IBIT|20260413|13:20:51|S|276.000000|41.005000||
B|LI|20260413|13:20:51|S|7.000000|18.815000||
B|META|20260413|13:20:51|S|70.000000|629.234200||
B|UMAC|20260413|13:20:51|S|100.000000|13.920000||
B|WFC|20260413|13:20:51|S|300.000000|85.720000||
B|CCJ|20260413|13:20:52|S|1500.000000|115.750000||
B|MSFT|20260413|13:20:52|S|6.000000|381.736100||
B|STRL|20260413|13:20:52|S|6.000000|453.315000||
B|CCJ|20260413|13:20:53|S|4.000000|115.847200||
B|CCJ|20260413|13:20:53|S|1500.000000|115.860000||
B|GPRO|20260413|13:20:53|S|200.000000|0.919300||
B|IBM|20260413|13:20:53|S|2.000000|237.077400||
B|IBM|20260413|13:20:53|S|18.000000|237.080000||
B|XSW|20260413|13:20:53|S|96.000000|141.520000||
B|ALH|20260413|13:20:54|S|20.000000|24.420000||
B|APP|20260413|13:20:54|S|20.000000|416.090000||
B|FOUR|20260413|13:20:54|S|100.000000|45.680000||
B|POET|20260413|13:20:54|S|20.000000|7.460000||
B|UDOW|20260413|13:20:54|S|120.000000|55.365000||
B|VXUS|20260413|13:20:54|S|83.000000|81.655000||
B|BBAI|20260413|13:20:55|S|3.000000|3.375000||
B|BBAI|20260413|13:20:55|S|25.000000|3.370000||
B|NFLX|20260413|13:20:55|S|101.000000|103.500000||
B|NFLX|20260413|13:20:55|S|1299.000000|103.500000||
B|NVDA|20260413|13:20:55|S|10.000000|188.305000||
B|BBAR|20260413|13:20:56|S|10.000000|16.780000||
B|TSM|20260413|13:20:56|S|10.000000|370.320000||
B|BA|20260413|13:20:57|S|1.000000|221.420000||
B|AMD|20260413|13:20:58|S|5.000000|246.040000||
B|NVDA|20260413|13:20:58|S|100.000000|188.305000||
B|SNDK|20260413|13:20:58|S|1.000000|911.358100||
B|SNDK|20260413|13:20:58|S|1.000000|911.410000||
B|AMZE|20260413|13:20:59|S|4000.000000|0.192900||
B|CLS|20260413|13:20:59|S|30.000000|365.000000||
B|CMCT|20260413|13:20:59|S|400.000000|1.090000||
B|CMCT|20260413|13:20:59|S|600.000000|1.090000||
B|CRWV|20260413|13:20:59|S|108.000000|111.995000||
B|DAVE|20260413|13:20:59|S|1.000000|195.730000||
B|MU|20260413|13:21:00|S|30.000000|417.380000||
B|NVO|20260413|13:21:00|S|3.000000|37.768600||
B|PSI|20260413|13:21:00|S|1.000000|111.890000||
B|TLN|20260413|13:21:00|S|20.000000|328.730000||
B|AMZN|20260413|13:21:01|S|2.000000|238.490000||
B|IONQ|20260413|13:21:01|S|8.000000|29.335000||
B|LITE|20260413|13:21:01|S|5.000000|861.401000||
B|QQQI|20260413|13:21:01|S|18.000000|52.179300||
B|UMBF|20260413|13:21:01|S|51.000000|119.810000||
B|NEAR|20260413|13:21:02|S|185.000000|50.805000||
B|NVDA|20260413|13:21:02|S|1.000000|188.315000||
B|SOFI|20260413|13:21:02|S|150.000000|16.735000||
B|SWMR|20260413|13:21:02|S|9.000000|43.880000||
B|SYRE|20260413|13:21:02|S|1.000000|65.490000||
B|AAPL|20260413|13:21:03|S|50.000000|258.009300||
B|GEV|20260413|13:21:03|S|1.000000|992.641000||
B|IBM|20260413|13:21:03|S|5.000000|236.967800||
B|IONX|20260413|13:21:03|S|100.000000|21.160000||
B|IONX|20260413|13:21:03|S|100.000000|21.180000||
B|SNDK|20260413|13:21:03|S|1.000000|911.126200||
B|WIT|20260413|13:21:03|S|200.000000|2.235000||
B|YSS|20260413|13:21:03|S|300.000000|35.055000||
B|YSS|20260413|13:21:03|S|1500.000000|35.055000||
B|GDXU|20260413|13:21:04|S|50.000000|249.535000||
B|MDT|20260413|13:21:04|S|10.000000|87.395700||
B|PSTG|20260413|13:21:04|S|200.000000|62.580000||
B|PTLO|20260413|13:21:04|S|100.000000|5.635000||
B|SOUN|20260413|13:21:04|S|751.000000|6.665000||
B|WFC|20260413|13:21:04|S|28.000000|85.700000||
B|YSS|20260413|13:21:04|S|540.000000|35.110000||
B|BLDP|20260413|13:21:05|S|4000.000000|2.715000||
B|MU|20260413|13:21:05|S|154.000000|417.435000||
B|QFIN|20260413|13:21:05|S|1.000000|13.540000||
B|SQQQ|20260413|13:21:05|S|6.000000|66.535000||
B|GLW|20260413|13:21:06|S|100.000000|174.350000||
B|KTOS|20260413|13:21:06|S|134.000000|74.050000||
B|LLY|20260413|13:21:06|S|10.000000|927.690000||
B|META|20260413|13:21:06|S|32.000000|629.316100||
B|SPY|20260413|13:21:06|S|60.000000|682.445000||
B|AAOX|20260413|13:21:07|S|115.000000|52.330000||
B|AAOX|20260413|13:21:07|S|400.000000|52.330000||
B|HIMS|20260413|13:21:07|S|50.000000|21.540000||
B|MU|20260413|13:21:07|S|3.000000|417.530000||
B|PLTR|20260413|13:21:07|S|2.000000|134.185000||
B|UBER|20260413|13:21:07|S|30.000000|72.390000||
B|AAOI|20260413|13:21:08|S|10.000000|149.720000||
B|AVGO|20260413|13:21:08|S|11.000000|377.100000||
B|CE|20260413|13:21:08|S|19.000000|67.960000||
B|FLY|20260413|13:21:08|S|466.000000|38.870000||
B|GOOGL|20260413|13:21:08|S|31.000000|319.475000||
B|SNDK|20260413|13:21:08|S|1.000000|912.493300||
B|T|20260413|13:21:08|S|4.000000|25.745000||
B|CRWV|20260413|13:21:09|S|100.000000|112.020000||
B|DNOW|20260413|13:21:09|S|100.000000|12.315000||
B|ECVT|20260413|13:21:09|S|100.000000|14.365000||
B|SMCI|20260413|13:21:09|S|20.000000|25.905000||
B|KO|20260413|13:21:10|S|10.000000|75.947200||
B|SHV|20260413|13:21:10|S|20.000000|110.200000||
B|YPF|20260413|13:21:10|S|9.000000|43.692200||
B|AGQ|20260413|13:21:11|S|9.000000|119.541700||
B|DHR|20260413|13:21:11|S|194.000000|193.710000||
B|ORCL|20260413|13:21:11|S|93.000000|153.070000||
B|ORCL|20260413|13:21:11|S|120.000000|153.080000||
B|SKYQ|20260413|13:21:11|S|100.000000|13.000000||
B|AAPL|20260413|13:21:12|S|20.000000|258.029000||
B|DHI|20260413|13:21:12|S|2.000000|143.420000||
B|LITE|20260413|13:21:12|S|12.000000|862.320000||
B|OPEN|20260413|13:21:12|S|270.000000|4.335000||
B|TSLA|20260413|13:21:12|S|2.000000|353.278800||
B|MU|20260413|13:21:13|S|68.000000|417.880000||
B|MU|20260413|13:21:13|S|77.000000|417.910000||
B|SCHD|20260413|13:21:13|S|100.000000|30.605000||
B|TSLL|20260413|13:21:13|S|300.000000|10.870000||
B|TSLL|20260413|13:21:13|S|496.000000|10.870000||
B|ASTS|20260413|13:21:14|S|45.000000|99.420000||
B|CMCT|20260413|13:21:14|E|400.000000|1.090000||
B|DAL|20260413|13:21:14|S|15.000000|67.047700||
B|LUNR|20260413|13:21:14|S|300.000000|25.368800||
B|XSPI|20260413|13:21:14|S|2.000000|46.760000||
B|CMCT|20260413|13:21:15|S|700.000000|1.090100||
B|DYNF|20260413|13:21:15|S|103.000000|61.375000||
B|SKYQ|20260413|13:21:15|S|100.000000|13.060000||
B|SMR|20260413|13:21:15|S|16.000000|9.565000||
B|APH|20260413|13:21:16|S|39.000000|143.475000||
B|BE|20260413|13:21:16|S|300.000000|174.360000||
B|ORCL|20260413|13:21:16|S|1.000000|153.060000||
B|GOOGL|20260413|13:21:17|S|3.000000|319.490000||
B|MSTY|20260413|13:21:17|S|4.000000|21.559700||
B|RKLB|20260413|13:21:17|S|2.000000|71.345000||
B|ADBE|20260413|13:21:18|S|77.000000|238.130000||
B|CGEN|20260413|13:21:18|S|199.000000|2.715000||
B|CRDO|20260413|13:21:18|S|2.000000|133.820000||
B|INTU|20260413|13:21:18|S|9.000000|368.150000||
B|SYK|20260413|13:21:18|S|2.000000|343.940000||
B|GEV|20260413|13:21:19|S|2.000000|992.650000||
B|PLTR|20260413|13:21:19|S|247.000000|134.135000||
B|SNAP|20260413|13:21:19|S|18.000000|5.090000||
B|SOXS|20260413|13:21:19|S|100.000000|23.005000||
B|TQQQ|20260413|13:21:19|S|2.000000|49.995000||
B|TSLA|20260413|13:21:19|S|50.000000|353.130000||
B|VT|20260413|13:21:19|S|13.000000|145.765000||
B|XNDU|20260413|13:21:19|S|3.000000|12.050000||
B|HPQ|20260413|13:21:20|S|5.000000|18.825000||
B|NVDA|20260413|13:21:20|S|2.000000|188.345000||
B|STRL|20260413|13:21:20|S|19.000000|453.315000||
B|JPM|20260413|13:21:21|S|1.000000|311.100000||
B|NEM|20260413|13:21:21|S|3.000000|116.980000||
B|NFLX|20260413|13:21:21|S|1.000000|103.515000||
B|CMT|20260413|13:21:22|S|100.000000|24.700000||
B|MT|20260413|13:21:22|S|20.000000|60.961000||
B|ORCL|20260413|13:21:22|S|100.000000|153.030000||
B|SNDK|20260413|13:21:22|S|2.000000|910.420000||
B|AAPL|20260413|13:21:23|S|130.000000|257.980000||
B|AMCI|20260413|13:21:23|S|1.000000|6.640000||
B|KVUE|20260413|13:21:23|S|20.000000|17.200000||
B|LUNR|20260413|13:21:23|S|390.000000|25.342900||
B|MSTR|20260413|13:21:23|S|4.000000|130.765000||
B|QQQM|20260413|13:21:23|S|6.000000|252.959300||
B|VIST|20260413|13:21:23|S|80.000000|68.195000||
B|YPF|20260413|13:21:23|S|20.000000|43.692000||
B|MSFT|20260413|13:21:24|S|15.000000|381.790000||
B|MU|20260413|13:21:24|S|55.000000|417.450000||
B|XOM|20260413|13:21:24|S|100.000000|152.505000||
B|AVAV|20260413|13:21:25|S|14.000000|193.200000||
B|IREN|20260413|13:21:25|S|15.000000|41.630000||
B|IREN|20260413|13:21:25|S|315.000000|41.640000||
B|TSLY|20260413|13:21:25|S|2.000000|28.259300||
B|UVIX|20260413|13:21:25|S|800.000000|6.130000||
B|VOO|20260413|13:21:25|S|1.000000|627.340000||
B|BKNG|20260413|13:21:26|S|400.000000|177.010000||
B|OKLO|20260413|13:21:26|S|30.000000|53.087800||
B|QCOM|20260413|13:21:26|S|15.000000|129.335000||
B|QQQM|20260413|13:21:26|S|10.000000|252.959000||
B|SQQQ|20260413|13:21:26|S|470.000000|66.545000||
B|UMAC|20260413|13:21:26|S|400.000000|13.931200||
B|B|20260413|13:21:27|S|22.000000|43.151000||
B|CLOV|20260413|13:21:27|S|25.000000|1.980000||
B|LUNR|20260413|13:21:27|S|420.000000|25.325000||
B|MCO|20260413|13:21:27|S|11.000000|437.820000||
B|SGOV|20260413|13:21:27|S|15.000000|100.505000||
B|SMG|20260413|13:21:27|S|20.000000|61.080000||
B|ASTS|20260413|13:21:28|S|100.000000|99.410000||
B|PKX|20260413|13:21:28|S|284.000000|62.440000||
B|TSEM|20260413|13:21:28|S|50.000000|209.650000||
B|UFCS|20260413|13:21:28|S|9.000000|39.540000||
B|ALAB|20260413|13:21:29|S|30.000000|163.750000||
B|CEPU|20260413|13:21:29|S|200.000000|16.440000||
B|MU|20260413|13:21:29|S|5.000000|417.570000||
B|TSLA|20260413|13:21:29|S|74.000000|353.170000||
B|TSLL|20260413|13:21:29|S|1000.000000|10.865000||
B|ASC|20260413|13:21:30|S|296.000000|15.869000||
B|TECL|20260413|13:21:30|S|10.000000|110.504500||
B|TGT|20260413|13:21:30|S|8.000000|118.270000||
B|CAR|20260413|13:21:31|S|1.000000|338.600000||
B|FHNpF|20260413|13:21:31|S|100.000000|17.890000||
B|TQQQ|20260413|13:21:31|S|100.000000|49.979300||
B|CHAU|20260413|13:21:32|S|100.000000|22.030700||
B|MSFT|20260413|13:21:32|S|3.000000|381.740000||
B|MSFT|20260413|13:21:32|S|30.000000|381.740000||
B|PFLT|20260413|13:21:32|S|100.000000|8.445000||
B|REPL|20260413|13:21:32|S|200.000000|1.685000||
B|AUR|20260413|13:21:33|S|800.000000|4.235000||
B|EDIT|20260413|13:21:33|S|1200.000000|3.125000||
B|MSFT|20260413|13:21:33|S|5.000000|381.740000||
B|U|20260413|13:21:33|S|179.000000|22.815000||
B|XYZ|20260413|13:21:33|S|1.000000|63.700000||
B|AVGO|20260413|13:21:34|S|1.000000|377.140000||
B|SNOW|20260413|13:21:34|S|5.000000|131.860000||
B|CMCSA|20260413|13:21:35|S|4.000000|27.845000||
B|EME|20260413|13:21:35|S|4.000000|807.750000||
B|RMSG|20260413|13:21:35|S|100.000000|1.695000||
B|TE|20260413|13:21:35|S|448.000000|5.155000||
B|EWZ|20260413|13:21:36|S|78.000000|41.505000||
B|MSFU|20260413|13:21:36|S|100.000000|24.375000||
B|META|20260413|13:21:37|S|10.000000|629.369700||
B|DOCS|20260413|13:21:38|S|100.000000|22.333100||
B|DY|20260413|13:21:38|S|4.000000|394.500000||
B|HBM|20260413|13:21:38|S|10.000000|24.565000||
B|RKLB|20260413|13:21:38|S|70.000000|71.360000||
B|LCID|20260413|13:21:39|S|20.000000|8.925000||
B|META|20260413|13:21:39|S|0.001580|629.540000||
B|TQQQ|20260413|13:21:39|S|59.000000|49.995000||
B|JTEK|20260413|13:21:40|S|641.000000|85.480000||
B|LWLG|20260413|13:21:40|S|1.000000|11.730000||
B|XLV|20260413|13:21:40|S|56.000000|146.875000||
B|MU|20260413|13:21:41|S|50.000000|417.510000||
B|PAYC|20260413|13:21:41|S|2.000000|119.450000||
B|PSQ|20260413|13:21:41|S|100.000000|30.275000||
B|SNDK|20260413|13:21:41|S|1.000000|910.009000||
B|URA|20260413|13:21:41|S|137.000000|51.678800||
B|VCYT|20260413|13:21:41|S|8.000000|32.460000||
B|ZNOV|20260413|13:21:41|S|400.000000|26.870000||
B|AVGO|20260413|13:21:42|S|2.000000|377.320000||
B|CMT|20260413|13:21:42|S|100.000000|24.690000||
B|INTC|20260413|13:21:42|S|100.000000|65.340000||
B|KO|20260413|13:21:42|S|11.000000|75.947200||
B|LGVN|20260413|13:21:43|S|400.000000|1.100000||
B|LLY|20260413|13:21:43|S|10.000000|927.650000||
B|WIX|20260413|13:21:43|S|20.000000|65.070000||
B|XYZ|20260413|13:21:43|S|1.000000|63.730000||
B|AAOX|20260413|13:21:44|S|100.000000|52.200000||
B|AMC|20260413|13:21:44|S|25.000000|1.400000||
B|MCO|20260413|13:21:44|S|25.000000|437.830000||
B|WIX|20260413|13:21:44|S|20.000000|65.070000||
B|XOM|20260413|13:21:44|S|68.000000|152.470000||
B|ZNOV|20260413|13:21:44|S|400.000000|26.870000||
B|ASYS|20260413|13:21:45|S|306.000000|16.450000||
B|BRK/B|20260413|13:21:45|S|5.000000|479.720000||
B|FHNpF|20260413|13:21:45|S|100.000000|17.890000||
B|SPIR|20260413|13:21:45|S|166.000000|23.370000||
B|Z|20260413|13:21:45|S|13.000000|40.617500||
B|AUPH|20260413|13:21:46|S|211.000000|15.990000||
B|BKE|20260413|13:21:46|S|50.000000|54.440000||
B|BKNG|20260413|13:21:46|S|7.000000|177.030000||
B|MSFT|20260413|13:21:46|S|6.000000|381.788500||
B|NOK|20260413|13:21:46|S|108.000000|10.360000||
B|MRLN|20260413|13:21:47|S|100.000000|12.090000||
B|WEN|20260413|13:21:47|S|1.000000|6.717500||
B|CGGO|20260413|13:21:48|S|248.000000|36.190000||
B|OXY|20260413|13:21:48|S|626.000000|58.129300||
B|OXY|20260413|13:21:48|S|3060.000000|58.130000||
B|WPM|20260413|13:21:48|S|7.000000|145.725300||
B|XQQI|20260413|13:21:48|S|2.000000|46.600000||
B|AAOX|20260413|13:21:49|S|100.000000|52.180000||
B|AAOX|20260413|13:21:49|S|100.000000|52.190000||
B|MU|20260413|13:21:49|S|1.000000|417.450000||
B|PBR|20260413|13:21:49|S|102.000000|21.945000||
B|WFC|20260413|13:21:49|S|318.000000|85.740000||
B|AMC|20260413|13:21:50|S|30.000000|1.390000||
B|FAST|20260413|13:21:50|S|4.000000|45.715000||
B|FIG|20260413|13:21:50|S|20.000000|19.275000||
B|KD|20260413|13:21:50|S|100.000000|12.975000||
B|TTMI|20260413|13:21:50|S|50.000000|122.673800||
B|AVGO|20260413|13:21:51|S|150.000000|377.270000||
B|BHVN|20260413|13:21:51|S|2.000000|10.018600||
B|BHVN|20260413|13:21:51|S|38.000000|10.020000||
B|BXSL|20260413|13:21:51|S|300.000000|23.650000||
B|MU|20260413|13:21:51|S|1.000000|417.380000||
B|TS|20260413|13:21:51|S|38.000000|60.331000||
B|YSS|20260413|13:21:51|S|100.000000|35.230000||
B|AXP|20260413|13:21:52|S|8.000000|318.750000||
B|MU|20260413|13:21:52|S|10.000000|417.440000||
B|ORCL|20260413|13:21:52|S|3.000000|153.030000||
B|TQQQ|20260413|13:21:52|S|300.000000|50.015000||
B|WFC|20260413|13:21:52|S|200.000000|85.740000||
B|MSFT|20260413|13:21:53|S|40.000000|381.808300||
B|BTU|20260413|13:21:54|S|20.000000|28.508800||
B|MU|20260413|13:21:54|S|100.000000|417.400000||
B|WFC|20260413|13:21:54|S|198.000000|85.740000||
B|AXON|20260413|13:21:55|S|1.000000|364.180000||
B|CMT|20260413|13:21:55|S|20.000000|24.690000||
B|WIT|20260413|13:21:55|S|2200.000000|2.240000||
B|CIEN|20260413|13:21:56|S|10.000000|481.609000||
B|HOOD|20260413|13:21:56|S|22.000000|70.940000||
B|RKLB|20260413|13:21:56|S|100.000000|71.385000||
B|SMTC|20260413|13:21:56|S|20.000000|90.800000||
B|TBLD|20260413|13:21:56|S|100.000000|21.940000||
B|TSLA|20260413|13:21:56|S|50.000000|353.408800||
B|WFC|20260413|13:21:56|S|62.000000|85.730000||
B|ZS|20260413|13:21:56|S|5.000000|122.592700||
B|MU|20260413|13:21:57|S|30.000000|417.370000||
B|OMDA|20260413|13:21:57|S|300.000000|12.035000||
B|ALAB|20260413|13:21:58|S|16.000000|163.740000||
B|AGNC|20260413|13:21:59|S|5.000000|10.489300||
B|ASTS|20260413|13:21:59|S|30.000000|99.550000||
B|AVGO|20260413|13:21:59|S|20.000000|377.350000||
B|LAR|20260413|13:21:59|S|330.000000|8.110000||
B|PAYX|20260413|13:21:59|S|2.000000|88.670000||
B|PLTR|20260413|13:21:59|S|2.000000|134.245000||
B|PLTR|20260413|13:21:59|S|100.000000|134.240000||
B|CMT|20260413|13:22:00|S|10.000000|24.680000||
B|CRWV|20260413|13:22:00|S|66.000000|111.690000||
B|HE|20260413|13:22:00|S|54.000000|15.260000||
B|OUST|20260413|13:22:00|S|80.000000|21.590000||
B|BKLN|20260413|13:22:01|S|40.000000|20.480000||
B|GSK|20260413|13:22:01|S|10.000000|58.579300||
B|ZM|20260413|13:22:01|S|7.000000|81.800000||
B|IMRX|20260413|13:22:02|S|400.000000|5.630000||
B|VRAX|20260413|13:22:02|S|330.000000|0.163500||
B|GRAB|20260413|13:22:03|S|20.000000|3.720000||
B|MARA|20260413|13:22:03|S|100.000000|10.075000||
B|METU|20260413|13:22:03|S|25.000000|26.907300||
B|NFLX|20260413|13:22:03|S|60.000000|103.515000||
B|RBRK|20260413|13:22:03|S|100.000000|48.375000||
B|ALLY|20260413|13:22:04|S|142.000000|41.500000||
B|EQNR|20260413|13:22:04|S|299.000000|39.620000||
B|MSTY|20260413|13:22:04|S|6.000000|21.570000||
B|SGOV|20260413|13:22:04|S|200.000000|100.505000||
B|STX|20260413|13:22:04|S|50.000000|504.280000||
B|TQQQ|20260413|13:22:04|S|30.000000|49.999300||
B|AAPL|20260413|13:22:05|S|10.000000|257.989100||
B|AEHR|20260413|13:22:05|S|50.000000|72.090000||
B|ORCL|20260413|13:22:05|S|7.000000|153.060000||
B|ROBO|20260413|13:22:05|S|1.000000|74.657500||
B|ZM|20260413|13:22:05|S|100.000000|81.795000||
B|JD|20260413|13:22:06|S|20.000000|28.735000||
B|LITE|20260413|13:22:06|S|6.000000|860.230000||
B|MSFT|20260413|13:22:06|S|2.000000|381.688800||
B|TSLA|20260413|13:22:06|S|10.000000|353.356000||
B|TTWO|20260413|13:22:06|S|25.000000|201.740000||
B|COHR|20260413|13:22:07|S|200.000000|305.575000||
B|GDDY|20260413|13:22:07|S|50.000000|81.835000||
B|INTC|20260413|13:22:07|S|20.000000|65.330000||
B|LPG|20260413|13:22:07|S|26.000000|35.708600||
B|SMH|20260413|13:22:07|S|5.000000|440.400000||
B|DIS|20260413|13:22:08|S|5.000000|101.010000||
B|GDDY|20260413|13:22:08|S|100.000000|81.810000||
B|GDDY|20260413|13:22:08|S|100.000000|81.810000||
B|RXRX|20260413|13:22:08|S|20.000000|3.400000||
B|AAOI|20260413|13:22:09|S|94.000000|150.040000||
B|ADPT|20260413|13:22:09|S|20.000000|14.030000||
B|GDDY|20260413|13:22:09|S|200.000000|81.840000||
B|SGOV|20260413|13:22:09|S|49.000000|100.505000||
B|SGOV|20260413|13:22:09|S|200.000000|100.505000||
B|AMC|20260413|13:22:10|S|10.000000|1.390000||
B|MSFT|20260413|13:22:10|S|5.000000|381.688800||
B|BABA|20260413|13:22:11|S|1.000000|127.495000||
B|CLF|20260413|13:22:11|S|50.000000|9.388600||
B|NVDA|20260413|13:22:11|S|1.000000|188.355000||
B|OXY|20260413|13:22:11|S|24.000000|58.135500||
B|USAR|20260413|13:22:11|S|140.000000|17.045000||
B|AAOI|20260413|13:22:12|S|100.000000|150.020000||
B|BRO|20260413|13:22:12|S|37.000000|66.980000||
B|NBIS|20260413|13:22:12|S|10.000000|157.840000||
B|RVMD|20260413|13:22:12|S|50.000000|134.298000||
B|TGB|20260413|13:22:12|S|100.000000|7.455000||
B|UWMC|20260413|13:22:12|S|3680.000000|3.675000||
B|V|20260413|13:22:12|S|2.000000|307.000000||
B|CCO|20260413|13:22:13|S|20.000000|2.380000||
B|JDZG|20260413|13:22:13|S|100.000000|1.850000||
B|JDZG|20260413|13:22:13|S|100.000000|1.850000||
B|LQD|20260413|13:22:13|S|8.000000|109.445000||
B|LYV|20260413|13:22:13|S|95.000000|166.060000||
B|NU|20260413|13:22:13|S|20.000000|14.975000||
B|ORCL|20260413|13:22:13|S|10.000000|153.090000||
B|UMAC|20260413|13:22:13|S|40.000000|13.921200||
B|VRT|20260413|13:22:13|S|21.000000|298.115000||
B|BE|20260413|13:22:14|S|6.000000|174.300000||
B|LQD|20260413|13:22:14|S|8.000000|109.445000||
B|MSFT|20260413|13:22:14|S|30.000000|381.728500||
B|OPEN|20260413|13:22:14|S|25.000000|4.340000||
B|PLTR|20260413|13:22:14|S|25.000000|134.167800||
B|INSM|20260413|13:22:15|S|10.000000|148.710000||
B|LUNR|20260413|13:22:15|S|390.000000|25.230000||
B|SMCI|20260413|13:22:15|S|200.000000|25.895000||
B|VMO|20260413|13:22:15|S|100.000000|9.725000||
B|ASTS|20260413|13:22:16|S|46.000000|99.540000||
B|TSLA|20260413|13:22:16|S|158.000000|353.341600||
B|ZS|20260413|13:22:16|S|24.000000|122.541300||
B|DXYZ|20260413|13:22:17|S|20.000000|29.400000||
B|F|20260413|13:22:17|S|15.000000|12.080000||
B|STRL|20260413|13:22:17|S|32.000000|453.310000||
B|TSLY|20260413|13:22:17|S|323.000000|28.269300||
B|ASTS|20260413|13:22:18|S|20.000000|99.540000||
B|GDDY|20260413|13:22:18|S|50.000000|81.885900||
B|SWMR|20260413|13:22:18|S|42.000000|43.980000||
B|LITE|20260413|13:22:19|S|10.000000|859.701000||
B|ORCX|20260413|13:22:19|S|50.000000|28.669100||
B|PANW|20260413|13:22:19|S|6.000000|161.368600||
B|UNH|20260413|13:22:19|S|50.000000|311.441700||
B|USO|20260413|13:22:19|S|100.000000|130.160000||
B|USO|20260413|13:22:20|S|100.000000|130.130000||
B|ZNOV|20260413|13:22:20|S|400.000000|26.870000||
B|NU|20260413|13:22:21|S|2.000000|14.975000||
B|RXRX|20260413|13:22:21|S|100.000000|3.405000||
B|USO|20260413|13:22:21|S|100.000000|130.130000||
B|CMF|20260413|13:22:22|S|29.000000|57.340000||
B|LITX|20260413|13:22:22|S|600.000000|42.470000||
B|PL|20260413|13:22:22|S|100.000000|35.190000||
B|PL|20260413|13:22:22|S|320.000000|35.188900||
B|SOFI|20260413|13:22:22|S|25.000000|16.755000||
B|TQQQ|20260413|13:22:22|S|2.000000|49.995000||
B|VIK|20260413|13:22:22|S|20.000000|77.690000||
B|CLF|20260413|13:22:23|S|50.000000|9.388600||
B|NU|20260413|13:22:23|S|11.000000|14.975000||
B|SEZL|20260413|13:22:23|S|5.000000|60.570000||
B|SPYI|20260413|13:22:23|S|1.000000|51.285000||
B|TOYO|20260413|13:22:23|S|20.000000|11.740000||
B|XSW|20260413|13:22:23|S|10.000000|141.565000||
B|BXSL|20260413|13:22:24|S|100.000000|23.660000||
B|CMT|20260413|13:22:24|S|20.000000|24.680000||
B|TOYO|20260413|13:22:24|S|100.000000|11.740000||
B|EOSE|20260413|13:22:25|S|1058.000000|6.235000||
B|HGV|20260413|13:22:25|S|16.000000|46.170000||
B|MGM|20260413|13:22:25|S|100.000000|36.810000||
B|TOYO|20260413|13:22:25|S|20.000000|11.740000||
B|F|20260413|13:22:26|S|15.000000|12.080000||
B|PLTR|20260413|13:22:26|S|40.000000|134.195900||
B|TSLA|20260413|13:22:26|S|5.000000|353.328600||
B|ARM|20260413|13:22:27|S|50.000000|156.260000||
B|EDN|20260413|13:22:27|S|45.000000|28.786900||
B|EDN|20260413|13:22:27|S|55.000000|28.786900||
B|MSFT|20260413|13:22:27|S|6.000000|381.689100||
B|PLTR|20260413|13:22:27|S|50.000000|134.227800||
B|BE|20260413|13:22:28|S|5.000000|174.273000||
B|EDN|20260413|13:22:28|S|211.000000|28.786900||
B|FIX|20260413|13:22:28|S|1.000000|1619.540000||
B|LITX|20260413|13:22:28|S|541.000000|42.460000||
B|BATL|20260413|13:22:29|S|148.000000|3.565000||
B|HIMS|20260413|13:22:29|S|100.000000|21.555000||
B|OPEN|20260413|13:22:29|S|200.000000|4.345000||
B|CRDO|20260413|13:22:30|S|9.000000|134.030000||
B|MA|20260413|13:22:30|S|1.000000|503.197800||
B|QQQM|20260413|13:22:30|S|16.000000|252.989000||
B|YSS|20260413|13:22:30|S|200.000000|35.280000||
B|BA|20260413|13:22:31|S|12.000000|221.360000||
B|LWLG|20260413|13:22:31|S|100.000000|11.730000||
B|MSFT|20260413|13:22:31|S|3.000000|381.600000||
B|MSFT|20260413|13:22:31|S|39.000000|381.610000||
B|XLP|20260413|13:22:31|S|24.000000|81.425000||
B|AMD|20260413|13:22:32|S|10.000000|246.011400||
B|AVT|20260413|13:22:32|S|200.000000|70.640000||
B|EXLS|20260413|13:22:32|S|100.000000|30.015000||
B|INTC|20260413|13:22:32|S|1.000000|65.320000||
B|MSFT|20260413|13:22:32|S|2.000000|381.575000||
B|MSFT|20260413|13:22:32|S|15.000000|381.600000||
B|ZNOV|20260413|13:22:32|S|400.000000|26.870000||
B|CCJ|20260413|13:22:33|S|200.000000|115.630000||
B|CCJ|20260413|13:22:33|S|345.000000|115.630000||
B|LFMD|20260413|13:22:33|S|250.000000|3.849300||
B|MSFT|20260413|13:22:33|S|11.000000|381.598300||
B|MUU|20260413|13:22:33|S|20.000000|180.075000||
B|AXTI|20260413|13:22:34|S|200.000000|61.410000||
B|BTBT|20260413|13:22:34|S|20.000000|1.430000||
B|MU|20260413|13:22:34|S|50.000000|416.883500||
B|SQQQ|20260413|13:22:34|S|582.000000|66.525000||
B|VEEE|20260413|13:22:34|S|900.000000|0.216400||
B|ADP|20260413|13:22:35|S|35.000000|194.025800||
B|APLD|20260413|13:22:35|S|50.000000|27.355000||
B|SOXX|20260413|13:22:35|S|13.000000|389.905000||
B|SPIR|20260413|13:22:35|S|10.000000|23.350000||
B|TSLA|20260413|13:22:35|S|1.000000|353.410000||
B|ZM|20260413|13:22:35|S|20.000000|81.740000||
B|AMZN|20260413|13:22:36|S|3.000000|238.535000||
B|MSFT|20260413|13:22:36|S|3.000000|381.588500||
B|MU|20260413|13:22:36|S|40.000000|416.960000||
B|RCMT|20260413|13:22:36|S|10.000000|28.470000||
B|SHOP|20260413|13:22:36|S|100.000000|115.110000||
B|HPQ|20260413|13:22:37|S|50.000000|18.815000||
B|CCO|20260413|13:22:38|S|15.000000|2.380000||
B|RYAAY|20260413|13:22:38|S|20.000000|62.180000||
B|T|20260413|13:22:39|S|20.000000|25.725000||
B|BRK/B|20260413|13:22:40|S|11.000000|479.710000||
B|OXLCN|20260413|13:22:40|S|1.000000|24.300000||
B|PSTV|20260413|13:22:40|S|100.000000|5.470000||
B|SATS|20260413|13:22:40|S|6.000000|127.390000||
B|AMZN|20260413|13:22:41|S|25.000000|238.510000||
B|BE|20260413|13:22:41|S|175.000000|174.240000||
B|GSBD|20260413|13:22:41|S|100.000000|9.060000||
B|IONQ|20260413|13:22:41|S|100.000000|29.335000||
B|MP|20260413|13:22:41|S|267.000000|57.000000||
B|PLTR|20260413|13:22:41|S|44.000000|134.110000||
B|PLUG|20260413|13:22:41|S|20.000000|2.820000||
B|T|20260413|13:22:41|S|11.000000|25.725000||
B|UVIX|20260413|13:22:41|S|532.000000|6.139300||
B|AMZN|20260413|13:22:42|S|2.000000|238.510000||
B|BBD|20260413|13:22:42|S|149.000000|4.075000||
B|BMNR|20260413|13:22:42|S|13.000000|21.405000||
B|MSTY|20260413|13:22:42|S|1.000000|21.555000||
B|QBTZ|20260413|13:22:42|S|100.000000|46.110000||
B|STRL|20260413|13:22:42|S|6.000000|453.070000||
B|T|20260413|13:22:42|S|182.000000|25.725000||
B|Z|20260413|13:22:42|S|100.000000|40.618400||
B|AR|20260413|13:22:43|S|100.000000|37.330000||
B|AR|20260413|13:22:43|S|1000.000000|37.330000||
B|CF|20260413|13:22:43|S|50.000000|123.844400||
B|FTI|20260413|13:22:43|S|10.000000|74.760000||
B|SCHH|20260413|13:22:43|S|5.000000|22.530000||
B|CASY|20260413|13:22:44|S|11.000000|733.110000||
B|CENX|20260413|13:22:44|S|20.000000|68.187300||
B|DUOL|20260413|13:22:44|S|7.000000|93.440000||
B|ERIC|20260413|13:22:44|S|40.000000|12.045000||
B|GOOGL|20260413|13:22:45|S|1.000000|319.430000||
B|NU|20260413|13:22:45|S|56.000000|14.980000||
B|NU|20260413|13:22:45|S|136.000000|14.975000||
B|RKLB|20260413|13:22:45|S|1.000000|71.270000||
B|VITL|20260413|13:22:45|S|46.000000|12.999100||
B|BATL|20260413|13:22:47|S|300.000000|3.565000||
B|CRWV|20260413|13:22:47|S|2.000000|111.485000||
B|FJET|20260413|13:22:47|S|100.000000|4.720000||
B|ILF|20260413|13:22:47|S|250000.000000|38.050000||
B|MSFT|20260413|13:22:47|S|100.000000|381.530800||
B|MTC|20260413|13:22:47|S|75.000000|6.990000||
B|TZA|20260413|13:22:47|S|15.000000|5.800000||
B|ZNOV|20260413|13:22:47|S|400.000000|26.870000||
B|FSLR|20260413|13:22:48|S|2.000000|202.305000||
B|GE|20260413|13:22:48|S|10.000000|307.760000||
B|IBM|20260413|13:22:48|S|25.000000|236.980000||
B|UMAC|20260413|13:22:48|S|20.000000|13.921200||
B|WDAY|20260413|13:22:48|S|20.000000|120.920000||
B|ZM|20260413|13:22:48|S|20.000000|81.680000||
B|AG|20260413|13:22:49|S|35.000000|20.805000||
B|AMPX|20260413|13:22:49|S|20.000000|18.210000||
B|MSFT|20260413|13:22:49|S|5.000000|381.558800||
B|LAC|20260413|13:22:50|S|1500.000000|4.375000||
B|LUNR|20260413|13:22:50|S|98.000000|25.232900||
B|LUNR|20260413|13:22:50|S|100.000000|25.235000||
B|BAND|20260413|13:22:51|S|5.000000|16.655000||
B|LAC|20260413|13:22:51|S|1500.000000|4.380000||
B|OUST|20260413|13:22:51|S|100.000000|21.560000||
B|RVP|20260413|13:22:51|S|5.000000|0.671000||
B|MCD|20260413|13:22:52|S|1.000000|304.060000||
B|PLTR|20260413|13:22:52|S|50.000000|134.145000||
B|RKLB|20260413|13:22:53|S|70.000000|71.270000||
B|CELH|20260413|13:22:54|S|20.000000|33.560000||
B|HMC|20260413|13:22:54|S|1.000000|24.160000||
B|RMSG|20260413|13:22:54|S|50.000000|1.780000||
B|RMSG|20260413|13:22:54|S|288.000000|1.780000||
B|SPY|20260413|13:22:54|S|50.000000|682.400000||
B|SPY|20260413|13:22:54|S|100.000000|682.390000||
B|ZS|20260413|13:22:54|S|8.000000|122.593800||
B|AAOI|20260413|13:22:55|S|3.000000|149.630000||
B|HIMS|20260413|13:22:55|S|60.000000|21.559100||
B|SMCI|20260413|13:22:55|S|200.000000|25.875000||
B|SMCI|20260413|13:22:55|S|900.000000|25.875000||
B|AVGO|20260413|13:22:56|S|0.071800|377.340000||
B|CAR|20260413|13:22:56|S|15.000000|337.965000||
B|HPQ|20260413|13:22:56|S|10.000000|18.815000||
B|CLDI|20260413|13:22:57|S|200.000000|0.296900||
B|LMND|20260413|13:22:57|S|15.000000|57.770000||
B|MPT|20260413|13:22:57|S|55.000000|4.900000||
B|NOW|20260413|13:22:57|S|10.000000|88.768800||
B|DC|20260413|13:22:58|S|350.000000|5.625000||
B|MU|20260413|13:22:58|S|40.000000|416.937000||
B|PATH|20260413|13:22:58|S|100.000000|10.015000||
B|SNFCA|20260413|13:22:58|S|100.000000|9.660000||
B|XLI|20260413|13:22:58|S|200.000000|171.885000||
B|AMZN|20260413|13:22:59|S|1.000000|238.505000||
B|CROX|20260413|13:22:59|S|50.000000|100.820000||
B|INTC|20260413|13:22:59|S|80.000000|65.280000||
B|NU|20260413|13:22:59|S|47.000000|14.975000||
B|TRGP|20260413|13:22:59|S|100.000000|241.920000||
B|CRDU|20260413|13:23:00|S|200.000000|29.920000||
B|IWM|20260413|13:23:00|S|70.000000|263.945000||
B|NEXR|20260413|13:23:00|S|14.000000|1.830000||
B|SMUP|20260413|13:23:00|S|19.000000|7.940000||
B|SPUS|20260413|13:23:00|S|40.000000|50.627500||
B|TEM|20260413|13:23:00|S|5.000000|46.400000||
B|TQQQ|20260413|13:23:00|S|200.000000|49.985000||
B|GOOG|20260413|13:23:01|S|100.000000|317.505000||
B|META|20260413|13:23:01|S|15.000000|629.370000||
B|MP|20260413|13:23:01|S|100.000000|56.970000||
B|FAZ|20260413|13:23:02|S|250.000000|45.221000||
B|LITX|20260413|13:23:02|S|300.000000|42.360000||
B|MTRN|20260413|13:23:02|S|8.000000|164.510000||
B|RKLB|20260413|13:23:02|S|50.000000|71.248700||
B|VPLS|20260413|13:23:02|S|1.000000|77.770000||
B|ALM|20260413|13:23:03|S|79.000000|19.890000||
B|APLD|20260413|13:23:03|S|50.000000|27.355000||
B|CRK|20260413|13:23:03|S|420.000000|17.280000||
B|ET|20260413|13:23:03|S|1.000000|18.985000||
B|LITX|20260413|13:23:03|S|100.000000|42.400000||
B|MNTK|20260413|13:23:03|S|42.000000|1.185000||
B|MARA|20260413|13:23:04|S|236.000000|10.020000||
B|NVDY|20260413|13:23:04|S|100.000000|13.455000||
B|PCTY|20260413|13:23:04|S|134.000000|99.680000||
B|AVT|20260413|13:23:05|S|435.000000|70.800000||
B|BOIL|20260413|13:23:05|S|1000.000000|13.609300||
B|CGDV|20260413|13:23:05|S|10.000000|44.875000||
B|SQQQ|20260413|13:23:05|S|40.000000|66.535000||
B|URNM|20260413|13:23:05|S|10.000000|65.494300||
B|URNM|20260413|13:23:05|S|10.000000|65.494300||
B|REMX|20260413|13:23:06|S|100.000000|99.020000||
B|WST|20260413|13:23:06|S|1.000000|257.950000||
B|ACFN|20260413|13:23:07|S|15.000000|18.000000||
B|COPX|20260413|13:23:07|S|47.000000|84.870000||
B|FIS|20260413|13:23:07|S|40.000000|46.020000||
B|HOV|20260413|13:23:07|S|9.000000|107.520000||
B|IBRX|20260413|13:23:07|S|500.000000|7.275000||
B|MSFT|20260413|13:23:07|S|25.000000|381.548300||
B|AAOI|20260413|13:23:08|S|20.000000|149.539000||
B|REMX|20260413|13:23:08|S|200.000000|99.060000||
B|VTI|20260413|13:23:08|S|3.000000|336.860000||
B|OKLL|20260413|13:23:09|S|1.000000|6.755000||
B|BPYPO|20260413|13:23:10|S|100.000000|15.030000||
B|EOSE|20260413|13:23:10|S|50.000000|6.235000||
B|HIMX|20260413|13:23:10|S|10.000000|9.239300||
B|MSFT|20260413|13:23:10|S|30.000000|381.568600||
B|AVGO|20260413|13:23:11|S|80.000000|377.320000||
B|MSFT|20260413|13:23:11|S|1.000000|381.578600||
B|MSFT|20260413|13:23:11|S|4.000000|381.578800||
B|NET|20260413|13:23:11|S|108.000000|181.986000||
B|VEA|20260413|13:23:11|S|2.000000|67.965000||
B|ZM|20260413|13:23:11|S|100.000000|81.690000||
B|FAST|20260413|13:23:12|S|100.000000|45.709300||
B|INTC|20260413|13:23:12|S|100.000000|65.310000||
B|SOXS|20260413|13:23:12|S|65.000000|23.009300||
B|TSLA|20260413|13:23:12|S|100.000000|353.585000||
B|SLM|20260413|13:23:13|S|100.000000|21.840000||
B|SNDK|20260413|13:23:14|S|100.000000|910.190000||
B|AKAM|20260413|13:23:15|S|10.000000|95.810000||
B|BNO|20260413|13:23:15|S|50.000000|49.730000||
B|OXM|20260413|13:23:15|S|76.000000|42.420000||
B|WBD|20260413|13:23:15|S|4.000000|27.375000||
B|AXTI|20260413|13:23:16|S|100.000000|61.290000||
B|CHKP|20260413|13:23:16|S|40.000000|141.161700||
B|NTES|20260413|13:23:16|S|4.000000|113.090000||
B|TSLA|20260413|13:23:16|S|25.000000|353.790000||
B|PDBC|20260413|13:23:17|S|7.000000|17.370000||
B|SOXL|20260413|13:23:17|S|200.000000|78.580000||
B|LUNR|20260413|13:23:18|S|172.000000|25.195000||
B|WW|20260413|13:23:18|S|20.000000|10.738800||
B|MU|20260413|13:23:19|S|50.000000|417.040000||
B|SILC|20260413|13:23:19|S|50.000000|22.620000||
B|WIT|20260413|13:23:19|S|100.000000|2.235000||
B|MLPX|20260413|13:23:20|S|1000.000000|72.130000||
B|NOK|20260413|13:23:20|S|600.000000|10.355000||
B|PANW|20260413|13:23:20|S|60.000000|161.460000||
B|ARGT|20260413|13:23:21|S|200.000000|95.350000||
B|BWMX|20260413|13:23:21|S|50.000000|18.690000||
B|CRML|20260413|13:23:21|S|16.000000|8.990000||
B|NVDA|20260413|13:23:21|S|3.000000|188.335000||
B|OKLO|20260413|13:23:21|S|102.000000|53.220000||
B|CAR|20260413|13:23:22|S|45.000000|338.230000||
B|CECO|20260413|13:23:22|S|25.000000|66.340000||
B|DOW|20260413|13:23:22|S|1.000000|40.380700||
B|DOW|20260413|13:23:22|S|100.000000|40.385000||
B|GRAB|20260413|13:23:22|S|20.000000|3.730000||
B|ONDS|20260413|13:23:22|S|100.000000|9.470000||
B|PL|20260413|13:23:22|S|420.000000|35.180000||
B|T|20260413|13:23:22|S|1.000000|25.725000||
B|TSLA|20260413|13:23:22|S|100.000000|353.700000||
B|XP|20260413|13:23:22|S|22.000000|20.055000||
B|BETR|20260413|13:23:23|S|100.000000|33.755000||
B|LTM|20260413|13:23:23|S|232.000000|52.520000||
B|NVDA|20260413|13:23:23|S|1.000000|188.325000||
B|AVGO|20260413|13:23:24|S|32.000000|377.430000||
B|CELH|20260413|13:23:24|S|170.000000|33.570000||
B|CELH|20260413|13:23:24|S|300.000000|33.570000||
B|GFI|20260413|13:23:24|S|20.000000|49.250000||
B|IREN|20260413|13:23:24|S|16.000000|41.665000||
B|META|20260413|13:23:24|S|65.000000|629.420000||
B|NLY|20260413|13:23:24|S|138.000000|22.065000||
B|TSLA|20260413|13:23:24|S|10.000000|353.688300||
B|USAS|20260413|13:23:24|S|8.000000|5.615000||
B|AMRC|20260413|13:23:25|S|100.000000|25.210000||
B|SBUX|20260413|13:23:25|S|50.000000|96.881500||
B|SBUX|20260413|13:23:25|S|100.000000|96.890000||
B|SJM|20260413|13:23:25|S|16.000000|89.090000||
B|CRWV|20260413|13:23:26|S|26.000000|111.468800||
B|ICE|20260413|13:23:26|S|63.000000|163.350000||
B|INTC|20260413|13:23:26|S|200.000000|65.305000||
B|LUNR|20260413|13:23:26|S|55.000000|25.200000||
B|MU|20260413|13:23:26|S|18.000000|417.020000||
B|NET|20260413|13:23:26|S|20.000000|181.996300||
B|NTES|20260413|13:23:26|S|3.000000|113.070000||
B|NVDA|20260413|13:23:26|S|20.000000|188.315000||
B|ONDS|20260413|13:23:26|S|100.000000|9.470000||
B|VIK|20260413|13:23:26|S|20.000000|77.640000||
B|BE|20260413|13:23:27|S|5.000000|174.260000||
B|EWY|20260413|13:23:27|S|50.000000|140.360000||
B|SOFI|20260413|13:23:27|S|100.000000|16.765000||
B|MCHP|20260413|13:23:28|S|9.000000|72.490000||
B|QQQ|20260413|13:23:28|S|230.000000|614.480000||
B|UXRP|20260413|13:23:28|S|2500.000000|3.640000||
B|AAPL|20260413|13:23:29|S|20.000000|257.929100||
B|F|20260413|13:23:29|S|20.000000|12.080000||
B|RDW|20260413|13:23:29|S|50.000000|9.855000||
B|XPEV|20260413|13:23:29|S|100.000000|17.445000||
B|ERIC|20260413|13:23:30|S|17.000000|12.045000||
B|MRK|20260413|13:23:30|S|32.000000|119.339100||
B|OCCI|20260413|13:23:30|S|100.000000|3.075000||
B|PLTR|20260413|13:23:30|S|25.000000|134.252500||
B|BBD|20260413|13:23:31|S|3.000000|4.075000||
B|COIN|20260413|13:23:31|S|2.000000|173.200000||
B|HOG|20260413|13:23:31|S|200.000000|22.720000||
B|META|20260413|13:23:31|S|3.000000|629.430000||
B|OKLO|20260413|13:23:31|S|80.000000|53.200000||
B|TSLA|20260413|13:23:31|S|6.000000|353.640000||
B|SOUN|20260413|13:23:32|S|73.000000|6.675000||
B|AVGO|20260413|13:23:33|S|50.000000|377.420000||
B|GRAB|20260413|13:23:33|S|18.000000|3.730000||
B|IIPRpA|20260413|13:23:33|S|225.000000|21.100000||
B|QBTS|20260413|13:23:33|S|400.000000|14.562500||
B|VCX|20260413|13:23:33|S|1.000000|111.500000||
B|AAPL|20260413|13:23:34|S|0.553300|257.910000||
B|AAPL|20260413|13:23:34|S|300.000000|257.920000||
B|ETHA|20260413|13:23:34|S|1.000000|16.835000||
B|MAGS|20260413|13:23:34|S|25.000000|61.442600||
B|PSQ|20260413|13:23:34|S|85.000000|30.275000||
B|SIDU|20260413|13:23:34|S|400.000000|4.290000||
B|SNDK|20260413|13:23:34|S|1.000000|910.695000||
B|SPIR|20260413|13:23:34|S|200.000000|23.290000||
B|ZETA|20260413|13:23:34|S|20.000000|15.485000||
B|AMZN|20260413|13:23:35|S|10.000000|238.499300||
B|AMZN|20260413|13:23:35|S|25.000000|238.499100||
B|CWST|20260413|13:23:35|S|9.000000|85.410000||
B|EQT|20260413|13:23:35|S|100.000000|57.730000||
B|INTC|20260413|13:23:35|S|700.000000|65.315000||
B|SMCI|20260413|13:23:35|S|7.000000|25.865000||
B|TEM|20260413|13:23:35|S|3.000000|46.420000||
B|TEO|20260413|13:23:35|S|100.000000|11.550000||
B|ENVX|20260413|13:23:36|S|100.000000|6.075000||
B|SLM|20260413|13:23:36|S|100.000000|21.870000||
B|SLM|20260413|13:23:36|S|500.000000|21.850000||
B|SLM|20260413|13:23:36|S|2770.000000|21.860000||
B|SPHB|20260413|13:23:36|S|253.000000|124.409900||
B|SRLN|20260413|13:23:36|S|250.000000|40.139300||
B|T|20260413|13:23:36|S|2.000000|25.730000||
B|TSLA|20260413|13:23:36|S|3.000000|353.588800||
B|USAR|20260413|13:23:36|S|500.000000|16.995000||
B|BA|20260413|13:23:37|S|6.000000|221.426300||
B|BA|20260413|13:23:37|S|6.000000|221.430000||
B|META|20260413|13:23:37|S|1.000000|629.430000||
B|NVDA|20260413|13:23:37|S|200.000000|188.295000||
B|SLM|20260413|13:23:37|S|100.000000|21.870700||
B|SLM|20260413|13:23:37|S|100.000000|21.875000||
B|MRVL|20260413|13:23:38|S|100.000000|131.190000||
B|MU|20260413|13:23:38|S|10.000000|417.015000||
B|SMCI|20260413|13:23:38|S|200.000000|25.865000||
B|INTC|20260413|13:23:39|S|2.000000|65.315000||
B|ORCL|20260413|13:23:39|S|11.000000|153.050000||
B|MP|20260413|13:23:40|S|1.000000|56.958200||
B|SLM|20260413|13:23:40|S|10.000000|21.890000||
B|AIXI|20260413|13:23:41|S|188.000000|1.245000||
B|BE|20260413|13:23:41|S|22.000000|174.340000||
B|MO|20260413|13:23:41|S|50.000000|66.449300||
B|ALKS|20260413|13:23:42|S|100.000000|33.169000||
B|BNRG|20260413|13:23:43|S|1.000000|0.588500||
B|LASR|20260413|13:23:43|S|6.000000|69.450000||
B|RKT|20260413|13:23:43|S|3951.000000|15.215000||
B|SLM|20260413|13:23:43|S|250.000000|21.885000||
B|TSLA|20260413|13:23:43|S|60.000000|353.708300||
B|TSLA|20260413|13:23:43|S|84.000000|353.680000||
B|AMP|20260413|13:23:44|S|1.000000|451.505000||
B|INTU|20260413|13:23:44|S|10.000000|368.660000||
B|MSFT|20260413|13:23:44|S|15.000000|381.625000||
B|MSFT|20260413|13:23:44|S|30.000000|381.625000||
B|APLD|20260413|13:23:45|S|1.000000|27.380000||
B|LITX|20260413|13:23:45|S|200.000000|42.500000||
B|MCD|20260413|13:23:45|S|65.000000|304.060000||
B|TSLA|20260413|13:23:46|S|17.000000|353.718300||
B|AXTI|20260413|13:23:47|S|50.000000|61.200000||
B|CRDO|20260413|13:23:47|S|100.000000|134.150000||
B|LUNR|20260413|13:23:47|S|128.000000|25.215600||
B|SLM|20260413|13:23:47|S|100.000000|21.890700||
B|BITO|20260413|13:23:48|S|7.000000|9.935000||
B|IONQ|20260413|13:23:48|S|172.000000|29.325000||
B|NOK|20260413|13:23:48|S|100.000000|10.355000||
B|OUST|20260413|13:23:48|S|199.000000|21.590000||
B|POET|20260413|13:23:48|S|30.000000|7.460700||
B|T|20260413|13:23:48|S|20.000000|25.745000||
B|BRK/B|20260413|13:23:49|S|104.000000|479.535000||
B|CENX|20260413|13:23:49|S|25.000000|68.100000||
B|RWM|20260413|13:23:49|S|5845.000000|15.260000||
B|SIF|20260413|13:23:49|S|200.000000|15.960000||
B|BITX|20260413|13:23:50|S|50.000000|16.690000||
B|GEV|20260413|13:23:50|S|11.000000|991.930000||
B|GNTA|20260413|13:23:50|S|10.000000|0.630000||
B|INTC|20260413|13:23:50|S|100.000000|65.335000||
B|PLTR|20260413|13:23:50|S|100.000000|134.235000||
B|AMAT|20260413|13:23:51|S|100.000000|391.950000||
B|SCHG|20260413|13:23:51|S|1.000000|30.800000||
B|GDXU|20260413|13:23:52|S|1.000000|249.370000||
B|QQQ|20260413|13:23:52|S|20.000000|614.500000||
B|XCCC|20260413|13:23:52|S|8.000000|36.505000||
B|AMPX|20260413|13:23:53|S|20.000000|18.170000||
B|BETA|20260413|13:23:53|S|180.000000|17.125000||
B|CRBG|20260413|13:23:53|S|100.000000|24.550000||
B|FIG|20260413|13:23:53|S|20.000000|19.270000||
B|PL|20260413|13:23:53|S|20.000000|35.148300||
B|SUPX|20260413|13:23:53|S|10.000000|7.530000||
B|TSLA|20260413|13:23:54|S|50.000000|353.650000||
B|AEM|20260413|13:23:55|S|4.000000|218.650000||
B|AAOX|20260413|13:23:56|S|18.000000|52.690000||
B|EXPE|20260413|13:23:57|S|21.000000|238.240000||
B|NEAR|20260413|13:23:57|S|10.000000|50.805000||
B|SCHD|20260413|13:23:57|S|10.000000|30.600000||
B|TSLA|20260413|13:23:57|S|1.000000|353.655000||
B|ZTS|20260413|13:23:57|S|100.000000|119.279700||
B|DELL|20260413|13:23:58|S|50.000000|189.010000||
B|HSLV|20260413|13:23:58|S|100.000000|6.440000||
B|LMT|20260413|13:23:58|S|10.000000|618.531000||
B|MITK|20260413|13:23:58|S|200.000000|13.975000||
B|SLM|20260413|13:23:58|S|700.000000|22.070900||
B|URA|20260413|13:23:58|S|5.000000|51.630000||
B|VRT|20260413|13:23:58|S|50.000000|298.170000||
B|AHR|20260413|13:23:59|S|16.000000|48.020000||
B|ALMU|20260413|13:23:59|S|84.000000|15.660000||
B|IONQ|20260413|13:23:59|S|337.000000|29.315000||
B|LQDA|20260413|13:23:59|S|2.000000|38.210000||
B|LQDA|20260413|13:23:59|S|20.000000|38.260000||
B|SLM|20260413|13:23:59|S|100.000000|21.995000||
B|SLM|20260413|13:23:59|S|100.000000|22.020000||
B|DELL|20260413|13:24:00|S|1.000000|189.010000||
B|NVDA|20260413|13:24:00|S|500.000000|188.325000||
B|AMD|20260413|13:24:01|S|7.000000|246.230000||
B|ECCC|20260413|13:24:01|S|1.000000|24.110000||
B|HIMS|20260413|13:24:01|S|30.000000|21.555000||
B|HODU|20260413|13:24:01|S|1300.000000|7.310000||
B|ORCL|20260413|13:24:01|S|37.000000|152.995000||
B|ORCL|20260413|13:24:01|S|80.000000|152.995000||
B|POET|20260413|13:24:01|S|64.000000|7.465000||
B|SRLN|20260413|13:24:01|S|4.000000|40.139300||
B|TQQQ|20260413|13:24:01|S|144.000000|49.999300||
B|TQQQ|20260413|13:24:01|S|3600.000000|49.997400||
B|WMT|20260413|13:24:01|S|50.000000|124.760000||
B|BTI|20260413|13:24:02|S|3.000000|58.560000||
B|HTGC|20260413|13:24:02|S|1100.000000|15.265000||
B|MANH|20260413|13:24:02|S|1.000000|127.330000||
B|POWL|20260413|13:24:02|S|1.000000|227.610000||
B|SPXL|20260413|13:24:02|S|4.000000|212.568000||
B|ALBT|20260413|13:24:03|S|10.000000|0.430600||
B|INTC|20260413|13:24:03|S|400.000000|65.335000||
B|IONQ|20260413|13:24:03|S|100.000000|29.325000||
B|NOW|20260413|13:24:03|S|30.000000|88.700000||
B|WIT|20260413|13:24:03|S|100.000000|2.235000||
B|CSHR|20260413|13:24:04|S|100.000000|5.580000||
B|ESAB|20260413|13:24:04|S|10.000000|102.020000||
B|COHR|20260413|13:24:05|S|3.000000|305.380000||
B|COHR|20260413|13:24:05|S|6.000000|305.430000||
B|IVV|20260413|13:24:05|S|40.000000|685.560000||
B|META|20260413|13:24:05|S|2.000000|629.460000||
B|UPS|20260413|13:24:05|S|10.000000|101.569000||
B|INGR|20260413|13:24:06|S|3.000000|113.455500||
B|JOBY|20260413|13:24:06|S|5.000000|8.545000||
B|RKT|20260413|13:24:06|S|25.000000|15.215000||
B|SPY|20260413|13:24:06|S|5.000000|682.400000||
B|XLU|20260413|13:24:06|S|80.000000|46.265000||
B|NBIS|20260413|13:24:07|S|50.000000|157.720000||
B|FENY|20260413|13:24:08|S|3.000000|31.900000||
B|NBIS|20260413|13:24:08|S|13.000000|157.690000||
B|TALK|20260413|13:24:08|S|25.000000|5.170000||
B|UNG|20260413|13:24:08|S|1.000000|10.710000||
B|ZS|20260413|13:24:08|S|40.000000|122.600000||
B|ABCL|20260413|13:24:09|S|1.000000|3.645000||
B|ASYS|20260413|13:24:09|S|49.000000|16.450000||
B|GRMN|20260413|13:24:09|S|7.000000|260.690000||
B|NOK|20260413|13:24:09|S|3.000000|10.360000||
B|TERG|20260413|13:24:09|S|14.000000|57.290000||
B|BLMN|20260413|13:24:10|S|500.000000|5.775000||
B|RCT|20260413|13:24:10|S|200.000000|0.956500||
B|RM|20260413|13:24:10|S|101.000000|37.560000||
B|TRMD|20260413|13:24:10|S|100.000000|30.700000||
B|ULTA|20260413|13:24:10|S|1.000000|526.190000||
B|AMD|20260413|13:24:11|S|25.000000|246.205000||
B|FLY|20260413|13:24:11|S|200.000000|38.750000||
B|HMY|20260413|13:24:11|S|357.000000|16.609300||
B|INDA|20260413|13:24:11|S|250.000000|49.285000||
B|INTC|20260413|13:24:11|S|100.000000|65.335000||
B|JEPQ|20260413|13:24:11|S|2.000000|57.799300||
B|MSFT|20260413|13:24:12|S|10.000000|381.599000||
B|MU|20260413|13:24:12|S|58.000000|416.850000||
B|SMCI|20260413|13:24:12|S|40.000000|25.885000||
B|SUPV|20260413|13:24:12|S|8.000000|10.000000||
B|LUNR|20260413|13:24:13|S|250.000000|25.200000||
B|RMSG|20260413|13:24:13|S|400.000000|1.765000||
B|TFLO|20260413|13:24:13|S|22.000000|50.540000||
B|LGVN|20260413|13:24:14|S|800.000000|1.100000||
B|NOW|20260413|13:24:14|S|30.000000|88.665000||
B|PLTR|20260413|13:24:14|S|5.000000|134.140000||
B|XLP|20260413|13:24:14|S|11.000000|81.409300||
B|CLS|20260413|13:24:15|S|4.000000|365.130000||
B|CVX|20260413|13:24:15|S|84.000000|190.838600||
B|FSLY|20260413|13:24:15|S|700.000000|23.910000||
B|LGVN|20260413|13:24:15|S|50.000000|1.105000||
B|UVIX|20260413|13:24:15|S|806.000000|6.145000||
B|UVIX|20260413|13:24:15|S|1280.000000|6.150000||
B|CHA|20260413|13:24:16|S|50.000000|10.090000||
B|LUNR|20260413|13:24:16|S|100.000000|25.200000||
B|AMD|20260413|13:24:17|S|12.000000|246.218000||
B|COPX|20260413|13:24:17|S|8.000000|84.850000||
B|OTF|20260413|13:24:17|S|300.000000|11.625000||
B|VWO|20260413|13:24:17|S|2.000000|57.085000||
B|SGMO|20260413|13:24:18|S|1252.000000|0.266000||
B|TSLA|20260413|13:24:18|S|33.000000|353.740000||
B|PL|20260413|13:24:19|S|10.000000|35.138800||
B|TSLA|20260413|13:24:19|S|166.000000|353.760000||
B|TSLA|20260413|13:24:19|S|185.000000|353.740000||
B|AGL|20260413|13:24:20|S|100.000000|19.170000||
B|AGL|20260413|13:24:20|S|177.000000|19.240000||
B|GEV|20260413|13:24:20|S|5.000000|992.260000||
B|NBIS|20260413|13:24:20|S|12.000000|157.700000||
B|NVDA|20260413|13:24:20|S|20.000000|188.275000||
B|CAG|20260413|13:24:21|S|20.000000|14.445000||
B|SOFI|20260413|13:24:21|S|40.000000|16.765000||
B|SOFI|20260413|13:24:21|S|40.000000|16.765000||
B|ADSK|20260413|13:24:22|S|1.000000|226.950000||
B|MSFT|20260413|13:24:22|S|1.000000|381.568600||
B|NU|20260413|13:24:22|S|58.000000|14.980000||
B|ORCL|20260413|13:24:22|S|519.000000|153.190000||
B|OXM|20260413|13:24:22|S|6.000000|42.462700||
B|ARKQ|20260413|13:24:23|S|1.000000|121.520000||
B|INTC|20260413|13:24:23|S|200.000000|65.320000||
B|MU|20260413|13:24:23|S|180.000000|416.920000||
B|MU|20260413|13:24:23|S|250.000000|416.860000||
B|NFLX|20260413|13:24:23|S|30.000000|103.510000||
B|WIT|20260413|13:24:23|S|200.000000|2.235000||
B|AVGO|20260413|13:24:24|S|400.000000|377.345000||
B|CAR|20260413|13:24:24|S|75.000000|339.510000||
B|CTAS|20260413|13:24:24|S|1.000000|175.545000||
B|ESAB|20260413|13:24:24|S|20.000000|102.010000||
B|PATH|20260413|13:24:24|S|225.000000|10.015000||
B|ONDS|20260413|13:24:25|S|100.000000|9.470000||
B|TRGP|20260413|13:24:25|S|100.000000|241.690000||
B|KRMN|20260413|13:24:26|S|12.000000|88.160000||
B|MKDW|20260413|13:24:26|S|23.000000|8.550000||
B|ORCL|20260413|13:24:26|S|44.000000|153.170000||
B|AVT|20260413|13:24:27|S|100.000000|70.680000||
B|EWY|20260413|13:24:27|S|15.000000|140.340000||
B|CRM|20260413|13:24:28|S|7.000000|172.540000||
B|SOFI|20260413|13:24:28|S|20.000000|16.765000||
B|ZM|20260413|13:24:28|S|100.000000|81.870000||
B|DFIV|20260413|13:24:29|S|1.000000|55.280000||
B|TSLA|20260413|13:24:29|S|100.000000|353.710000||
B|DOC|20260413|13:24:30|S|50.000000|16.505000||
B|INTC|20260413|13:24:30|S|800.000000|65.295000||
B|NASA|20260413|13:24:30|S|30.000000|29.400000||
B|VSEC|20260413|13:24:31|S|3.000000|213.610000||
B|CSIQ|20260413|13:24:32|S|100.000000|12.775000||
B|GE|20260413|13:24:32|S|20.000000|307.565000||
B|NU|20260413|13:24:32|S|11.000000|14.989400||
B|SKYQ|20260413|13:24:32|S|30.000000|13.195000||
B|AJG|20260413|13:24:33|S|1.000000|222.550000||
B|NU|20260413|13:24:33|S|212.000000|14.985000||
B|NU|20260413|13:24:33|S|572.000000|14.985000||
B|MU|20260413|13:24:34|S|10.000000|416.590000||
B|NU|20260413|13:24:34|S|531.000000|14.985000||
B|QBTS|20260413|13:24:34|S|130.000000|14.559300||
B|WEAT|20260413|13:24:34|S|22.000000|22.389300||
B|CAT|20260413|13:24:35|S|3.000000|788.850000||
B|GDDY|20260413|13:24:35|S|14.000000|81.940000||
B|INTC|20260413|13:24:35|S|100.000000|65.310000||
B|MU|20260413|13:24:35|S|48.000000|416.590000||
B|NU|20260413|13:24:35|S|317.000000|14.985000||
B|NU|20260413|13:24:35|S|473.000000|14.985000||
B|VT|20260413|13:24:35|S|4.000000|145.755000||
B|ZM|20260413|13:24:35|S|100.000000|81.860000||
B|GOOGL|20260413|13:24:36|S|22.000000|319.318800||
B|NU|20260413|13:24:36|S|184.000000|14.985000||
B|WIX|20260413|13:24:36|S|15.000000|65.050000||
B|BULL|20260413|13:24:37|S|50.000000|5.225000||
B|CAR|20260413|13:24:37|S|5.000000|339.080000||
B|CCO|20260413|13:24:37|S|20.000000|2.380000||
B|NU|20260413|13:24:37|S|528.000000|14.990000||
B|VT|20260413|13:24:37|S|2.000000|145.750000||
B|APA|20260413|13:24:38|S|50.000000|39.380000||
B|COPX|20260413|13:24:38|S|15.000000|84.858400||
B|IVV|20260413|13:24:38|S|32.000000|685.455000||
B|NU|20260413|13:24:38|S|254.000000|14.990000||
B|ONDS|20260413|13:24:38|S|30.000000|9.460000||
B|AMDL|20260413|13:24:39|S|150.000000|17.727400||
B|FEIM|20260413|13:24:39|S|9.000000|57.173500||
B|GLOB|20260413|13:24:39|S|1.000000|46.090000||
B|NFLX|20260413|13:24:39|S|184.000000|103.510000||
B|NU|20260413|13:24:39|S|168.000000|14.990000||
B|PLTR|20260413|13:24:39|S|3.000000|134.140000||
B|SLM|20260413|13:24:39|S|100.000000|22.065000||
B|SNAP|20260413|13:24:39|S|10.000000|5.085000||
B|SOXL|20260413|13:24:39|S|100.000000|78.535000||
B|CPS|20260413|13:24:40|S|150.000000|30.310000||
B|MU|20260413|13:24:40|S|6.000000|416.685800||
B|NU|20260413|13:24:40|S|199.000000|14.985000||
B|PLTR|20260413|13:24:40|S|200.000000|134.122900||
B|ZNOV|20260413|13:24:40|S|316.000000|26.870000||
B|FIG|20260413|13:24:41|S|100.000000|19.260000||
B|GEV|20260413|13:24:41|S|4.000000|991.800000||
B|GOOGL|20260413|13:24:41|S|10.000000|319.328800||
B|KO|20260413|13:24:41|S|1.000000|75.915000||
B|NU|20260413|13:24:41|S|199.000000|14.985000||
B|PLUG|20260413|13:24:41|S|14.000000|2.810000||
B|PM|20260413|13:24:41|S|37.000000|160.480000||
B|SPYG|20260413|13:24:41|S|30.000000|105.105000||
B|TSLA|20260413|13:24:41|S|50.000000|353.685000||
B|WFC|20260413|13:24:41|S|900.000000|85.740000||
B|NOW|20260413|13:24:42|S|1.000000|88.680000||
B|NU|20260413|13:24:42|S|478.000000|14.985000||
B|ATLX|20260413|13:24:43|S|200.000000|4.580000||
B|HPQ|20260413|13:24:43|S|10.000000|18.815000||
B|NFLX|20260413|13:24:43|S|50.000000|103.497400||
B|TSLY|20260413|13:24:43|S|100.000000|28.285000||
B|HPS|20260413|13:24:44|S|200.000000|14.290000||
B|IPX|20260413|13:24:44|S|15.000000|33.550000||
B|AMC|20260413|13:24:45|S|10.000000|1.390000||
B|FICO|20260413|13:24:45|S|1.000000|1008.940000||
B|ORCL|20260413|13:24:45|S|150.000000|153.210000||
B|SGOV|20260413|13:24:46|S|50.000000|100.500000||
B|XLK|20260413|13:24:46|S|6.000000|144.605000||
B|AMPX|20260413|13:24:47|S|20.000000|18.190000||
B|DUK|20260413|13:24:47|S|100.000000|129.945000||
B|MP|20260413|13:24:48|S|2.000000|56.895000||
B|MU|20260413|13:24:48|S|1.000000|416.495000||
B|SNAP|20260413|13:24:48|S|2.000000|5.075000||
B|UVIX|20260413|13:24:48|S|215.000000|6.135000||
B|BBGI|20260413|13:24:49|S|4.000000|10.340000||
B|QUBT|20260413|13:24:49|S|347.000000|7.155000||
B|SILA|20260413|13:24:49|S|6.000000|24.590000||
B|CE|20260413|13:24:50|S|20.000000|67.925000||
B|FLY|20260413|13:24:50|S|165.000000|38.770000||
B|INTC|20260413|13:24:50|S|7.000000|65.300000||
B|ADBE|20260413|13:24:51|S|4.000000|238.200000||
B|RMSG|20260413|13:24:51|S|22.000000|1.785000||
B|XME|20260413|13:24:51|S|100.000000|115.075000||
B|CHKP|20260413|13:24:52|S|20.000000|141.140000||
B|GRAB|20260413|13:24:52|S|25.000000|3.730000||
B|MORN|20260413|13:24:52|S|40.000000|175.260000||
B|MU|20260413|13:24:52|S|35.000000|416.460000||
B|CAR|20260413|13:24:53|S|10.000000|338.860000||
B|CF|20260413|13:24:53|S|11.000000|123.510000||
B|FTAI|20260413|13:24:53|S|101.000000|264.760000||
B|ROKU|20260413|13:24:53|S|10.000000|103.130000||
B|SARO|20260413|13:24:53|S|20.000000|27.978800||
B|SPXL|20260413|13:24:53|S|50.000000|212.420000||
B|SPXL|20260413|13:24:53|S|100.000000|212.422000||
B|CRCD|20260413|13:24:54|E|2.000000|6.240000||
B|MUU|20260413|13:24:54|S|14.000000|179.675000||
B|ERIC|20260413|13:24:55|S|100.000000|12.045000||
B|MSFT|20260413|13:24:55|S|3.000000|381.535000||
B|MSTR|20260413|13:24:55|S|15.000000|130.770000||
B|MTB|20260413|13:24:55|S|89.000000|220.060000||
B|ASTS|20260413|13:24:56|S|20.000000|99.480000||
B|PINS|20260413|13:24:56|S|1.000000|18.065000||
B|QQQ|20260413|13:24:56|S|79.000000|614.360000||
B|SOXS|20260413|13:24:56|S|1173.000000|23.025000||
B|MU|20260413|13:24:57|S|2.000000|416.595000||
B|BBAI|20260413|13:24:58|S|20.000000|3.370000||
B|BITO|20260413|13:24:58|S|1005.000000|9.939700||
B|HLI|20260413|13:24:58|S|5.000000|153.550000||
B|KC|20260413|13:24:58|S|100.000000|16.115000||
B|MRAM|20260413|13:24:58|S|35.000000|11.110000||
B|ORCL|20260413|13:24:58|S|4.000000|153.180000||
B|SOUN|20260413|13:24:58|S|7.000000|6.675000||
B|SQQQ|20260413|13:24:58|S|3000.000000|66.555000||
B|ZNOV|20260413|13:24:58|S|400.000000|26.870000||
B|MSFT|20260413|13:24:59|S|15.000000|381.548800||
B|INTC|20260413|13:25:00|S|50.000000|65.285000||
B|LABU|20260413|13:25:00|S|120.000000|178.860000||
B|MOH|20260413|13:25:00|S|10.000000|150.120000||
B|NBIS|20260413|13:25:01|S|2.000000|157.731700||
B|SUPV|20260413|13:25:01|S|161.000000|9.981400||
B|EIX|20260413|13:25:02|E|200.000000|71.970000||
B|MSFT|20260413|13:25:02|S|31.000000|381.544300||
B|PFE|20260413|13:25:02|S|600.000000|26.899300||
B|BND|20260413|13:25:03|S|3.000000|73.735000||
B|INTC|20260413|13:25:03|S|1236.000000|65.270000||
B|INTC|20260413|13:25:03|S|1564.000000|65.270000||
B|SH|20260413|13:25:03|S|100.000000|36.195000||
B|SPSC|20260413|13:25:03|S|100.000000|53.230000||
B|ASML|20260413|13:25:04|S|87.000000|1485.010000||
B|COHR|20260413|13:25:04|S|1.000000|305.190000||
B|CRWD|20260413|13:25:04|S|2.000000|401.770000||
B|FVRR|20260413|13:25:04|S|98.000000|10.401200||
B|HOOD|20260413|13:25:04|S|14.000000|70.830700||
B|MDB|20260413|13:25:04|S|4.000000|236.290000||
B|NOW|20260413|13:25:04|S|1.000000|88.690000||
B|RKLB|20260413|13:25:04|S|23.000000|71.230000||
B|RMAX|20260413|13:25:04|S|50.000000|5.730000||
B|SLV|20260413|13:25:04|S|9.000000|68.355000||
B|WFC|20260413|13:25:04|S|1.000000|85.730000||
B|Z|20260413|13:25:04|S|28.000000|40.624000||
B|ZS|20260413|13:25:04|S|1.000000|122.545000||
B|ZS|20260413|13:25:04|S|8.000000|122.520000||
B|HAL|20260413|13:25:05|S|20.000000|38.415000||
B|KORU|20260413|13:25:05|S|10.000000|407.250000||
B|MELI|20260413|13:25:05|S|1.000000|1806.550000||
B|PSTG|20260413|13:25:05|S|100.000000|62.420000||
B|SMCI|20260413|13:25:05|S|40.000000|25.825000||
B|NVDA|20260413|13:25:07|S|100.000000|188.240000||
B|OKTA|20260413|13:25:07|S|9.000000|65.185000||
B|ALAB|20260413|13:25:09|S|50.000000|163.395000||
B|MTG|20260413|13:25:09|S|100.000000|27.185000||
B|RMSG|20260413|13:25:09|S|400.000000|1.800000||
B|AEHR|20260413|13:25:10|S|2.000000|72.175100||
B|OESX|20260413|13:25:10|S|10.000000|9.485000||
B|Z|20260413|13:25:10|S|13.000000|40.624000||
B|EXLS|20260413|13:25:11|S|100.000000|29.995000||
B|NNE|20260413|13:25:11|S|13.000000|21.690000||
B|Z|20260413|13:25:11|S|22.000000|40.624000||
B|MSTR|20260413|13:25:12|S|33.000000|130.771800||
B|NVDA|20260413|13:25:12|S|5.000000|188.255000||
B|SNDK|20260413|13:25:12|S|2.000000|910.520000||
B|XNDU|20260413|13:25:12|S|400.000000|11.900000||
B|IREN|20260413|13:25:13|S|30.000000|41.570000||
B|NU|20260413|13:25:13|S|43.000000|14.975000||
B|NVDA|20260413|13:25:13|S|300.000000|188.255000||
B|SPY|20260413|13:25:13|S|5.000000|682.291000||
B|SUPV|20260413|13:25:13|S|100.000000|10.000000||
B|DIA|20260413|13:25:14|S|880.000000|479.460000||
B|MU|20260413|13:25:14|S|10.000000|416.665000||
B|OLPX|20260413|13:25:14|S|10.000000|2.020000||
B|UVIX|20260413|13:25:14|S|800.000000|6.140000||
B|ALIT|20260413|13:25:15|S|2.000000|0.601000||
B|CHA|20260413|13:25:15|S|4.000000|10.090000||
B|GRAB|20260413|13:25:15|S|18.000000|3.730000||
B|KO|20260413|13:25:15|S|1.000000|75.915000||
B|MAIN|20260413|13:25:15|S|100.000000|53.550000||
B|MSFT|20260413|13:25:15|S|30.000000|381.620000||
B|OESX|20260413|13:25:15|S|10.000000|9.485000||
B|OSCR|20260413|13:25:15|S|7.000000|15.015000||
B|SMR|20260413|13:25:15|S|20.000000|9.559900||
B|UBER|20260413|13:25:15|S|59.000000|72.370000||
B|NVDA|20260413|13:25:16|S|19.000000|188.255000||
B|SOFI|20260413|13:25:16|S|60.000000|16.755000||
B|UCAR|20260413|13:25:16|S|200.000000|1.780000||
B|VRT|20260413|13:25:16|S|20.000000|298.355000||
B|RECT|20260413|13:25:17|S|10.000000|2.350000||
B|RVMD|20260413|13:25:17|S|2.000000|134.250000||
B|CRDO|20260413|13:25:18|S|100.000000|133.770000||
B|IIM|20260413|13:25:18|S|20.000000|12.525000||
B|INTC|20260413|13:25:18|S|62.000000|65.275000||
B|QQQ|20260413|13:25:18|S|1.000000|614.385000||
B|RECT|20260413|13:25:18|S|7.000000|2.330000||
B|RECT|20260413|13:25:18|S|10.000000|2.330000||
B|RECT|20260413|13:25:18|S|10.000000|2.340000||
B|RECT|20260413|13:25:18|S|50.000000|2.340000||
B|WGRX|20260413|13:25:18|E|239.000000|0.126300||
B|RECT|20260413|13:25:19|S|8.000000|2.310000||
B|RECT|20260413|13:25:19|S|10.000000|2.310000||
B|RECT|20260413|13:25:19|S|10.000000|2.320000||
B|RECT|20260413|13:25:19|S|20.000000|2.310000||
B|RECT|20260413|13:25:19|S|50.000000|2.320000||
B|TRI|20260413|13:25:19|S|2.000000|86.890000||
B|CRWD|20260413|13:25:20|S|6.000000|401.800000||
B|MAIN|20260413|13:25:20|S|99.000000|53.550000||
B|META|20260413|13:25:20|S|1.000000|629.435000||
B|NET|20260413|13:25:20|S|100.000000|181.874600||
B|RMSG|20260413|13:25:20|S|100.000000|1.820000||
B|VT|20260413|13:25:20|S|157.000000|145.740000||
B|DXC|20260413|13:25:21|S|20.000000|11.955000||
B|ETN|20260413|13:25:21|S|1.000000|400.604700||
B|ETN|20260413|13:25:21|S|2.000000|400.610000||
B|PSEC|20260413|13:25:21|S|2.000000|2.610000||
B|AAOI|20260413|13:25:22|S|50.000000|150.400000||
B|AFRM|20260413|13:25:22|S|100.000000|51.438300||
B|LI|20260413|13:25:22|S|44.000000|18.822700||
B|RECT|20260413|13:25:22|S|594.000000|2.300000||
B|DGII|20260413|13:25:23|S|26.000000|54.730000||
B|NET|20260413|13:25:23|S|10.000000|181.834700||
B|NET|20260413|13:25:23|S|10.000000|181.840000||
B|WDAY|20260413|13:25:23|S|1.000000|121.010000||
B|WRN|20260413|13:25:23|S|200.000000|2.915000||
B|LI|20260413|13:25:24|S|119.000000|18.825000||
B|MA|20260413|13:25:24|S|20.000000|503.247100||
B|SQQQ|20260413|13:25:24|S|120.000000|66.555000||
B|ZTS|20260413|13:25:24|S|200.000000|119.270000||
B|TSLA|20260413|13:25:25|S|6.000000|353.618500||
B|BDX|20260413|13:25:26|S|20.000000|154.050000||
B|CIBR|20260413|13:25:26|S|100.000000|62.910000||
B|MUU|20260413|13:25:26|S|50.000000|179.950000||
B|POET|20260413|13:25:26|S|20.000000|7.450700||
B|RUN|20260413|13:25:26|S|19.000000|13.075000||
B|GRAB|20260413|13:25:27|S|15.000000|3.730000||
B|ARBE|20260413|13:25:28|S|100.000000|0.658400||
B|BE|20260413|13:25:28|S|1.000000|174.240000||
B|BE|20260413|13:25:28|S|99.000000|174.243200||
B|IONZ|20260413|13:25:28|S|10.000000|23.100000||
B|NOW|20260413|13:25:28|S|20.000000|88.699300||
B|PL|20260413|13:25:28|S|100.000000|35.040000||
B|SPXL|20260413|13:25:28|S|100.000000|212.425000||
B|UWMC|20260413|13:25:28|S|100.000000|3.675000||
B|COPX|20260413|13:25:29|S|1.000000|84.858300||
B|CRM|20260413|13:25:30|S|15.000000|172.519000||
B|INTC|20260413|13:25:30|S|21.000000|65.280000||
B|PG|20260413|13:25:30|S|10.000000|143.219300||
B|PGR|20260413|13:25:30|S|1.000000|198.010000||
B|FTAI|20260413|13:25:31|S|100.000000|264.800000||
B|IBM|20260413|13:25:31|S|8.000000|236.828500||
B|VEEV|20260413|13:25:31|S|2.000000|158.050000||
B|AMD|20260413|13:25:32|S|5.000000|246.060000||
B|AVDV|20260413|13:25:32|S|4.000000|105.850000||
B|PLUG|20260413|13:25:32|S|14.000000|2.810000||
B|RKLX|20260413|13:25:32|S|388.000000|31.028100||
B|ALAB|20260413|13:25:33|S|40.000000|163.450000||
B|ALAB|20260413|13:25:33|S|115.000000|163.470000||
B|STZ|20260413|13:25:33|S|22.000000|165.210000||
B|STZ|20260413|13:25:33|S|30.000000|165.214700||
B|NOW|20260413|13:25:34|S|50.000000|88.700000||
B|SPY|20260413|13:25:34|S|2.000000|682.355100||
B|VALE|20260413|13:25:34|S|3.000000|17.375000||
B|AMD|20260413|13:25:35|S|10.000000|246.060000||
B|PATH|20260413|13:25:35|S|700.000000|10.005000||
B|RTX|20260413|13:25:35|S|7.000000|200.885000||
B|SCO|20260413|13:25:35|S|1000.000000|7.580000||
B|AAOX|20260413|13:25:36|S|100.000000|52.970000||
B|CAR|20260413|13:25:36|S|20.000000|339.940000||
B|CAR|20260413|13:25:36|S|200.000000|339.600000||
B|CRWD|20260413|13:25:36|S|1.000000|401.740000||
B|NVDA|20260413|13:25:36|S|100.000000|188.295000||
B|RIG|20260413|13:25:36|S|300.000000|6.675000||
B|VCX|20260413|13:25:36|S|1.000000|111.500000||
B|JPM|20260413|13:25:37|S|1.000000|311.045000||
B|META|20260413|13:25:37|S|40.000000|629.390000||
B|QQQ|20260413|13:25:37|S|40.000000|614.420000||
B|SPY|20260413|13:25:37|S|55.000000|682.390500||
B|KTOS|20260413|13:25:38|S|88.000000|73.860000||
B|NU|20260413|13:25:38|S|160.000000|14.977400||
B|SCLX|20260413|13:25:38|E|1.000000|5.730000||
B|TRI|20260413|13:25:38|S|1.000000|86.910000||
B|AAPU|20260413|13:25:39|S|400.000000|28.875000||
B|CRM|20260413|13:25:39|S|57.000000|172.490000||
B|CVNA|20260413|13:25:39|S|102.000000|351.120000||
B|META|20260413|13:25:39|S|10.000000|629.360000||
B|NVO|20260413|13:25:39|S|130.000000|37.755000||
B|MGM|20260413|13:25:40|S|100.000000|36.780300||
B|MSFT|20260413|13:25:40|S|1.000000|381.630000||
B|AGL|20260413|13:25:41|S|200.000000|19.270000||
B|CAR|20260413|13:25:41|S|5.000000|340.720000||
B|CAR|20260413|13:25:41|S|6.000000|341.940000||
B|CAR|20260413|13:25:41|S|10.000000|341.941000||
B|CAR|20260413|13:25:41|S|11.000000|341.470000||
B|CAR|20260413|13:25:41|S|13.000000|340.950000||
B|CAR|20260413|13:25:41|S|15.000000|340.891000||
B|CAR|20260413|13:25:41|S|15.000000|340.900000||
B|CAR|20260413|13:25:41|S|100.000000|341.840000||
B|CAR|20260413|13:25:41|S|400.000000|341.440000||
B|NKE|20260413|13:25:41|S|1.000000|42.775000||
B|PHGE|20260413|13:25:41|S|100.000000|2.640000||
B|SONY|20260413|13:25:41|S|3.000000|20.955000||
B|SWKS|20260413|13:25:41|S|100.000000|56.320000||
B|XLV|20260413|13:25:41|S|1.000000|146.895000||
B|CAR|20260413|13:25:42|S|5.000000|341.941000||
B|CAR|20260413|13:25:42|S|35.000000|341.200000||
B|COPX|20260413|13:25:42|S|7.000000|84.850000||
B|MRK|20260413|13:25:42|S|62.000000|119.370000||
B|SPRX|20260413|13:25:42|S|1.000000|42.010000||
B|ZTS|20260413|13:25:42|S|5.000000|119.265300||
B|AGPU|20260413|13:25:43|S|200.000000|3.490000||
B|EONR|20260413|13:25:43|S|1.000000|0.770000||
B|AAOI|20260413|13:25:44|S|3.000000|150.270000||
B|AEHR|20260413|13:25:44|S|1.000000|72.210000||
B|BOLT|20260413|13:25:44|S|1.000000|4.730000||
B|NFLU|20260413|13:25:44|S|13.000000|36.960000||
B|SATS|20260413|13:25:44|S|25.000000|127.280000||
B|V|20260413|13:25:44|S|2.000000|307.040000||
B|AMPX|20260413|13:25:45|S|2.000000|18.240000||
B|TSEM|20260413|13:25:45|S|10.000000|209.350000||
B|ALGM|20260413|13:25:46|S|20.000000|38.471200||
B|ORCL|20260413|13:25:46|S|10.000000|153.260000||
B|ORCL|20260413|13:25:46|S|38.000000|153.260000||
B|ORCL|20260413|13:25:46|S|40.000000|153.260000||
B|STAA|20260413|13:25:47|S|3.000000|26.590000||
B|T|20260413|13:25:47|S|5.000000|25.750000||
B|CHA|20260413|13:25:48|S|100.000000|10.085000||
B|LAZ|20260413|13:25:48|S|1.000000|47.470000||
B|TSLA|20260413|13:25:48|S|50.000000|353.410000||
B|AVT|20260413|13:25:49|S|82.000000|70.860000||
B|JPM|20260413|13:25:49|S|1.000000|311.035000||
B|LAC|20260413|13:25:49|S|114.000000|4.380000||
B|MSFT|20260413|13:25:50|S|279.000000|381.664200||
B|ORCX|20260413|13:25:50|S|92.000000|28.735000||
B|ORCX|20260413|13:25:50|S|600.000000|28.735000||
B|MU|20260413|13:25:51|S|44.000000|416.620000||
B|RIOT|20260413|13:25:51|S|20.000000|17.145000||
B|SMH|20260413|13:25:51|S|3.000000|440.150000||
B|TSLA|20260413|13:25:51|S|28.000000|353.381700||
B|CELH|20260413|13:25:52|S|35.000000|33.595000||
B|NVDA|20260413|13:25:52|S|10.000000|188.255000||
B|SITM|20260413|13:25:52|S|3.000000|442.490000||
B|AAOX|20260413|13:25:53|S|200.000000|52.975000||
B|AMZN|20260413|13:25:53|S|118.000000|238.610000||
B|CCO|20260413|13:25:53|S|50.000000|2.380000||
B|ODD|20260413|13:25:53|S|3.000000|14.320000||
B|AMD|20260413|13:25:54|S|16.000000|246.058000||
B|AMD|20260413|13:25:54|S|320.000000|246.050000||
B|CAR|20260413|13:25:54|S|14.000000|340.920000||
B|CBRE|20260413|13:25:54|S|58.000000|145.146700||
B|HIMS|20260413|13:25:54|S|85.000000|21.545000||
B|HIMS|20260413|13:25:54|S|100.000000|21.545000||
B|INTC|20260413|13:25:54|S|100.000000|65.285000||
B|KNX|20260413|13:25:54|S|101.000000|61.190000||
B|INTC|20260413|13:25:55|S|200.000000|65.285000||
B|MSFT|20260413|13:25:55|S|39.000000|381.656800||
B|ABBV|20260413|13:25:56|S|6.000000|203.455000||
B|FLCG|20260413|13:25:56|S|1.000000|31.410000||
B|GVAL|20260413|13:25:56|S|1.000000|35.470000||
B|LVHI|20260413|13:25:56|S|1.000000|41.240000||
B|OBT|20260413|13:25:56|S|20.000000|34.990000||
B|PANW|20260413|13:25:56|S|8.000000|161.520000||
B|SYLD|20260413|13:25:56|S|1.000000|76.840000||
B|TNET|20260413|13:25:56|S|20.000000|37.220000||
B|XSD|20260413|13:25:56|S|10.000000|378.250000||
B|IOVA|20260413|13:25:57|S|100.000000|3.475000||
B|RECT|20260413|13:25:57|S|20.000000|2.320000||
B|TSLA|20260413|13:25:57|S|266.000000|353.405000||
B|VIXY|20260413|13:25:57|S|2.000000|29.125000||
B|CG|20260413|13:25:58|S|1000.000000|48.735000||
B|EQPT|20260413|13:25:58|S|20.000000|21.070000||
B|PATH|20260413|13:25:58|S|1.000000|10.010000||
B|SIF|20260413|13:25:58|S|20.000000|16.080000||
B|SNAP|20260413|13:25:58|S|31.000000|5.069300||
B|SNXX|20260413|13:25:58|S|10.000000|72.610000||
B|GLOB|20260413|13:25:59|S|12.000000|46.070000||
B|MELI|20260413|13:25:59|S|1.000000|1808.890000||
B|QQQI|20260413|13:25:59|S|6.000000|52.179300||
B|SPIR|20260413|13:25:59|S|1.000000|23.270000||
B|IONQ|20260413|13:26:01|S|250.000000|29.325000||
B|OKLO|20260413|13:26:01|S|2.000000|53.210000||
B|SCHD|20260413|13:26:01|S|1.000000|30.605000||
B|CVNA|20260413|13:26:02|S|3.000000|351.740000||
B|GE|20260413|13:26:02|S|1.000000|307.590000||
B|JPM|20260413|13:26:02|S|10.000000|311.060000||
B|NOW|20260413|13:26:02|S|20.000000|88.700000||
B|SNDK|20260413|13:26:02|S|20.000000|910.611000||
B|SOUN|20260413|13:26:02|S|400.000000|6.670700||
B|SPYT|20260413|13:26:02|S|1.000000|16.725000||
B|TSLA|20260413|13:26:02|S|57.000000|353.350000||
B|URA|20260413|13:26:02|S|3.000000|51.630000||
B|ZNOV|20260413|13:26:02|S|623.000000|26.870000||
B|CAR|20260413|13:26:03|S|100.000000|341.380000||
B|RDDT|20260413|13:26:03|S|20.000000|146.840000||
B|SOXS|20260413|13:26:03|S|1.000000|23.029300||
B|PULS|20260413|13:26:04|S|4.000000|49.605000||
B|RECT|20260413|13:26:04|S|178.000000|2.330000||
B|CVNA|20260413|13:26:05|S|73.000000|351.771000||
B|DOCN|20260413|13:26:05|S|20.000000|79.110000||
B|STNE|20260413|13:26:05|S|715.000000|14.650000||
B|TEM|20260413|13:26:05|S|30.000000|46.265000||
B|TSLA|20260413|13:26:05|S|100.000000|353.358300||
B|CLOV|20260413|13:26:06|S|25.000000|1.980000||
B|NOK|20260413|13:26:06|S|10.000000|10.340000||
B|GDXW|20260413|13:26:07|S|11.000000|57.440000||
B|INTC|20260413|13:26:07|S|50.000000|65.315000||
B|QQQ|20260413|13:26:07|S|160.000000|614.405000||
B|C|20260413|13:26:08|S|5.000000|125.190700||
B|FRMM|20260413|13:26:08|S|100.000000|1.790000||
B|IONZ|20260413|13:26:08|S|10.000000|23.090000||
B|URA|20260413|13:26:08|S|40.000000|51.638800||
B|KO|20260413|13:26:09|S|16.000000|75.865000||
B|SCHD|20260413|13:26:09|S|10.000000|30.605000||
B|TSLQ|20260413|13:26:09|S|1.000000|26.800000||
B|EWZ|20260413|13:26:10|S|100.000000|41.529300||
B|MU|20260413|13:26:10|S|10.000000|416.745000||
B|NVDA|20260413|13:26:10|S|100.000000|188.275000||
B|NTRA|20260413|13:26:11|S|20.000000|198.840000||
B|QS|20260413|13:26:11|S|25.000000|6.415000||
B|SGOV|20260413|13:26:11|S|20.000000|100.505000||
B|AAL|20260413|13:26:12|S|15.000000|11.185000||
B|KNRX|20260413|13:26:12|S|5.000000|1.680000||
B|RECT|20260413|13:26:12|S|62.000000|2.330000||
B|SLV|20260413|13:26:12|S|25.000000|68.395000||
B|TSLA|20260413|13:26:12|S|50.000000|353.725000||
B|CHD|20260413|13:26:13|S|100.000000|94.430000||
B|CNTA|20260413|13:26:13|S|25.000000|39.565000||
B|EXOD|20260413|13:26:13|S|20.000000|6.655000||
B|LULU|20260413|13:26:13|S|100.000000|163.640000||
B|ZTS|20260413|13:26:13|S|10.000000|119.277100||
B|CSGS|20260413|13:26:14|S|20.000000|80.135000||
B|HPQ|20260413|13:26:14|S|10.000000|18.815000||
B|IONZ|20260413|13:26:14|S|10.000000|23.080000||
B|MKC|20260413|13:26:14|S|6.000000|54.458800||
B|VIST|20260413|13:26:14|S|100.000000|68.170000||
B|NBIS|20260413|13:26:15|S|5.000000|157.480000||
B|SLV|20260413|13:26:15|S|1200.000000|68.395000||
B|STNE|20260413|13:26:15|S|110.000000|14.675000||
B|USFR|20260413|13:26:15|S|100.000000|50.390000||
B|TSLA|20260413|13:26:16|S|50.000000|353.750000||
B|AMAT|20260413|13:26:17|S|28.000000|391.820000||
B|ETHA|20260413|13:26:17|S|300.000000|16.855000||
B|GLXY|20260413|13:26:17|S|300.000000|22.430000||
B|T|20260413|13:26:17|S|11.000000|25.745000||
B|GLXY|20260413|13:26:18|S|100.000000|22.420000||
B|SPUS|20260413|13:26:18|S|2.000000|50.625000||
B|VIAV|20260413|13:26:18|S|25.000000|41.715000||
B|Z|20260413|13:26:18|S|100.000000|40.617300||
B|LUNR|20260413|13:26:19|S|8.000000|25.189100||
B|META|20260413|13:26:19|S|4.000000|629.400000||
B|ACLS|20260413|13:26:20|S|25.000000|110.540000||
B|AGH|20260413|13:26:20|S|600.000000|3.405000||
B|CRCL|20260413|13:26:20|S|400.000000|96.191800||
B|SQM|20260413|13:26:20|S|68.000000|88.650000||
B|PFE|20260413|13:26:21|S|12.000000|26.899300||
B|ROIV|20260413|13:26:21|S|230.000000|28.525000||
B|UVXY|20260413|13:26:21|S|12.000000|40.530000||
B|CRM|20260413|13:26:22|S|4.000000|172.577500||
B|GIS|20260413|13:26:22|S|5.000000|34.499300||
B|GOF|20260413|13:26:22|S|100.000000|11.435000||
B|TBRG|20260413|13:26:22|S|1.000000|21.890000||
B|UMAC|20260413|13:26:22|S|20.000000|13.910700||
B|AMZN|20260413|13:26:23|S|354.000000|238.680000||
B|BND|20260413|13:26:23|S|25.000000|73.739600||
B|CMCM|20260413|13:26:23|S|100.000000|5.610000||
B|ZNOV|20260413|13:26:23|S|1.000000|26.870000||
B|AAOI|20260413|13:26:24|S|50.000000|150.560000||
B|ASMG|20260413|13:26:24|S|1.000000|39.650000||
B|TNET|20260413|13:26:24|S|20.000000|37.240000||
B|TSLA|20260413|13:26:24|S|10.000000|353.745000||
B|XLP|20260413|13:26:24|S|38.000000|81.429300||
B|APLD|20260413|13:26:25|S|1.000000|27.410000||
B|CCJ|20260413|13:26:26|S|10.000000|115.667300||
B|COIN|20260413|13:26:26|S|1.000000|173.190000||
B|GIS|20260413|13:26:26|S|100.000000|34.500000||
B|PGEN|20260413|13:26:26|S|20.000000|4.130000||
B|RMSG|20260413|13:26:27|S|500.000000|1.760000||
B|ASTS|20260413|13:26:28|S|67.000000|99.870000||
B|BBAI|20260413|13:26:28|S|20.000000|3.370000||
B|GIS|20260413|13:26:28|S|90.000000|34.510000||
B|OKLO|20260413|13:26:28|S|132.000000|53.300000||
B|OKLO|20260413|13:26:28|S|368.000000|53.300000||
B|ORCL|20260413|13:26:28|S|20.000000|153.248600||
B|QQQ|20260413|13:26:28|S|46.000000|614.490000||
B|SQM|20260413|13:26:28|S|260.000000|88.640000||
B|HIVE|20260413|13:26:29|S|20.000000|2.165000||
B|NVDA|20260413|13:26:29|S|277.000000|188.275000||
B|TSLA|20260413|13:26:29|S|14.000000|353.860000||
B|SLVM|20260413|13:26:30|S|100.000000|42.420000||
B|SRAD|20260413|13:26:30|S|300.000000|16.100000||
B|MSTY|20260413|13:26:31|S|30.000000|21.579800||
B|NVDA|20260413|13:26:31|S|400.000000|188.255000||
B|SEZL|20260413|13:26:31|S|3.000000|60.520000||
B|AMPX|20260413|13:26:32|S|100.000000|18.250000||
B|IIM|20260413|13:26:32|S|20.000000|12.540000||
B|MNDY|20260413|13:26:32|S|200.000000|62.175000||
B|SBUX|20260413|13:26:32|S|50.000000|96.900000||
B|SE|20260413|13:26:32|S|10.000000|86.780000||
B|T|20260413|13:26:32|S|6.000000|25.745000||
B|Z|20260413|13:26:32|S|13.000000|40.618100||
B|AXTI|20260413|13:26:33|S|16.000000|60.670000||
B|RZLV|20260413|13:26:33|S|25.000000|2.410000||
B|VXX|20260413|13:26:33|S|100.000000|30.135000||
B|ASTS|20260413|13:26:34|S|31.000000|99.810000||
B|ASTS|20260413|13:26:34|S|131.000000|99.870000||
B|CRWD|20260413|13:26:34|S|3.000000|401.730000||
B|JNJ|20260413|13:26:34|S|1.000000|235.820000||
B|IONQ|20260413|13:26:35|S|90.000000|29.365000||
B|IONQ|20260413|13:26:35|S|600.000000|29.370000||
B|RIOT|20260413|13:26:35|S|8.000000|17.155000||
B|WFC|20260413|13:26:35|S|70.000000|85.730000||
B|AVAV|20260413|13:26:36|S|50.000000|194.471000||
B|JOBY|20260413|13:26:36|S|27.000000|8.550000||
B|JOBY|20260413|13:26:36|S|700.000000|8.545000||
B|JOBY|20260413|13:26:36|S|3400.000000|8.545000||
B|ORCL|20260413|13:26:36|S|20.000000|153.225000||
B|ORCL|20260413|13:26:36|S|46.000000|153.225000||
B|TNA|20260413|13:26:36|S|300.000000|52.893000||
B|ASX|20260413|13:26:37|S|2.000000|26.377200||
B|CAR|20260413|13:26:37|S|10.000000|341.070000||
B|MPU|20260413|13:26:37|S|3.000000|0.655000||
B|TEM|20260413|13:26:37|S|26.000000|46.240000||
B|TEM|20260413|13:26:37|S|86.000000|46.240000||
B|OKLO|20260413|13:26:38|S|11.000000|53.230000||
B|PLTR|20260413|13:26:38|S|100.000000|134.240000||
B|TSLA|20260413|13:26:38|S|50.000000|353.865000||
B|TSLL|20260413|13:26:38|S|300.000000|10.909300||
B|MSTZ|20260413|13:26:39|S|152.000000|11.075000||
B|MSTZ|20260413|13:26:39|S|500.000000|11.075000||
B|NEE|20260413|13:26:39|S|1.000000|92.270000||
B|SHOP|20260413|13:26:39|S|9.000000|115.172700||
B|IIM|20260413|13:26:40|S|20.000000|12.535000||
B|INTC|20260413|13:26:40|S|25.000000|65.325000||
B|ORCL|20260413|13:26:40|S|48.000000|153.250000||
B|RECT|20260413|13:26:40|S|95.000000|2.320000||
B|AGNC|20260413|13:26:41|S|2583.000000|10.485000||
B|EXK|20260413|13:26:41|S|250.000000|9.625000||
B|TSLL|20260413|13:26:41|S|2800.000000|10.907600||
B|ZNOV|20260413|13:26:41|S|400.000000|26.870000||
B|AMAT|20260413|13:26:42|S|1.000000|391.834500||
B|CRDO|20260413|13:26:42|S|100.000000|133.770000||
B|SNDU|20260413|13:26:42|S|122.000000|43.830000||
B|ACGLO|20260413|13:26:43|S|11.000000|20.230000||
B|IONQ|20260413|13:26:43|S|1.000000|29.360000||
B|BKSY|20260413|13:26:44|S|100.000000|35.760000||
B|ECPG|20260413|13:26:44|S|50.000000|77.610000||
B|ALK|20260413|13:26:45|S|50.000000|40.030000||
B|JOBY|20260413|13:26:45|S|1800.000000|8.549500||
B|XLP|20260413|13:26:45|S|5.000000|81.415000||
B|AMAT|20260413|13:26:47|S|1.000000|391.840000||
B|CVNA|20260413|13:26:47|S|17.000000|352.170000||
B|LUNR|20260413|13:26:47|S|100.000000|25.199100||
B|WDAY|20260413|13:26:47|S|20.000000|120.782200||
B|IBKR|20260413|13:26:48|S|10.000000|73.530700||
B|NMAX|20260413|13:26:48|S|100.000000|6.370000||
B|SNDK|20260413|13:26:48|S|1.000000|910.720000||
B|SOXL|20260413|13:26:48|S|100.000000|78.520700||
B|ZTS|20260413|13:26:48|S|100.000000|119.269900||
B|CVNA|20260413|13:26:49|S|3.000000|352.462000||
B|SNDK|20260413|13:26:49|S|100.000000|910.840000||
B|BBD|20260413|13:26:50|S|88.000000|4.075000||
B|CRWV|20260413|13:26:50|S|5.000000|111.869300||
B|OKLO|20260413|13:26:50|S|9.000000|53.275000||
B|RGTI|20260413|13:26:50|S|471.000000|14.780700||
B|SPY|20260413|13:26:50|S|1.000000|682.400900||
B|WDC|20260413|13:26:50|S|1.000000|346.821000||
B|ALGT|20260413|13:26:51|S|2.000000|84.140000||
B|ALH|20260413|13:26:51|S|12.000000|24.480000||
B|ITUB|20260413|13:26:51|S|1.000000|9.150000||
B|SNDK|20260413|13:26:51|S|1.000000|910.770000||
B|PANW|20260413|13:26:52|S|8.000000|161.540000||
B|RZLV|20260413|13:26:52|S|20.000000|2.410000||
B|SCO|20260413|13:26:52|S|200.000000|7.580000||
B|UVXY|20260413|13:26:52|S|100.000000|40.479700||
B|GDX|20260413|13:26:53|S|200.000000|99.208800||
B|OKLL|20260413|13:26:53|S|415.000000|6.775000||
B|TSLA|20260413|13:26:53|S|25.000000|353.980000||
B|TSLA|20260413|13:26:53|S|40.000000|354.020000||
B|WW|20260413|13:26:53|S|20.000000|10.738800||
B|AAPL|20260413|13:26:54|S|10.000000|257.920000||
B|OPEN|20260413|13:26:54|S|10500.000000|4.335000||
B|MSFT|20260413|13:26:55|S|8.000000|381.645000||
B|QXO|20260413|13:26:55|S|20.000000|22.030000||
B|RY|20260413|13:26:55|S|10.000000|172.607700||
B|ZNOV|20260413|13:26:55|S|400.000000|26.870000||
B|CNXC|20260413|13:26:56|S|15.000000|27.785000||
B|MKC|20260413|13:26:56|S|14.000000|54.445000||
B|OLB|20260413|13:26:56|S|772.000000|0.488000||
B|SUPV|20260413|13:26:56|S|71.000000|9.980000||
B|SUPV|20260413|13:26:56|S|207.000000|9.980900||
B|SUPV|20260413|13:26:56|S|400.000000|9.971200||
B|IBM|20260413|13:26:57|S|10.000000|236.617800||
B|PANW|20260413|13:26:57|S|18.000000|161.450000||
B|STRL|20260413|13:26:57|S|40.000000|452.820000||
B|GLD|20260413|13:26:58|S|5.000000|436.160000||
B|ORCL|20260413|13:26:59|S|20.000000|153.280000||
B|SNDK|20260413|13:26:59|S|6.000000|911.240000||
B|WFC|20260413|13:26:59|S|200.000000|85.725000||
B|V|20260413|13:27:00|S|1.000000|307.060000||
B|ZS|20260413|13:27:00|S|5.000000|122.583400||
B|ZS|20260413|13:27:00|S|5.000000|122.583400||
B|AAL|20260413|13:27:01|S|25.000000|11.190000||
B|MU|20260413|13:27:01|S|1.000000|416.730000||
B|SNDK|20260413|13:27:01|S|100.000000|911.450000||
B|TQQQ|20260413|13:27:01|S|5.000000|49.997300||
B|AMZN|20260413|13:27:02|S|10.000000|238.599300||
B|NICE|20260413|13:27:02|S|2.000000|103.250000||
B|RZLV|20260413|13:27:02|S|1.000000|2.420000||
B|VWAV|20260413|13:27:02|S|11.000000|7.020000||
B|WFC|20260413|13:27:02|S|20.000000|85.730000||
B|OKLO|20260413|13:27:03|S|300.000000|53.280000||
B|YPF|20260413|13:27:03|S|25.000000|43.631400||
B|IBRX|20260413|13:27:04|S|50.000000|7.265000||
B|NU|20260413|13:27:04|S|4.000000|14.985000||
B|RKLB|20260413|13:27:04|S|100.000000|71.320000||
B|RYAAY|20260413|13:27:04|S|20.000000|62.300000||
B|SGVT|20260413|13:27:04|S|32.000000|100.605000||
B|IPX|20260413|13:27:05|S|297.000000|33.970000||
B|NOW|20260413|13:27:05|S|3.000000|88.710000||
B|ORCL|20260413|13:27:05|S|50.000000|153.350000||
B|AKAM|20260413|13:27:06|S|100.000000|95.730000||
B|MAS|20260413|13:27:06|S|36.000000|63.590000||
B|PTGX|20260413|13:27:06|S|9.000000|95.930000||
B|UGL|20260413|13:27:06|S|10.000000|62.935000||
B|IBM|20260413|13:27:07|S|10.000000|236.617800||
B|SOFI|20260413|13:27:07|S|15.000000|16.755000||
B|TPET|20260413|13:27:07|S|100.000000|0.549900||
B|ZNOV|20260413|13:27:07|S|400.000000|26.870000||
B|BALL|20260413|13:27:08|S|125.000000|62.920000||
B|ESLT|20260413|13:27:08|S|1.000000|934.990000||
B|FLR|20260413|13:27:08|S|16.000000|49.540000||
B|GRAB|20260413|13:27:08|S|20.000000|3.730000||
B|IONQ|20260413|13:27:08|S|2400.000000|29.345000||
B|IREN|20260413|13:27:08|S|56.000000|41.610000||
B|Z|20260413|13:27:08|S|4.000000|40.612800||
B|KO|20260413|13:27:09|S|30.000000|75.840000||
B|MELI|20260413|13:27:09|S|1.000000|1808.890000||
B|NU|20260413|13:27:09|S|45.000000|14.985000||
B|PCAPW|20260413|13:27:09|S|8.000000|0.269900||
B|SMR|20260413|13:27:09|S|1.000000|9.550000||
B|SMR|20260413|13:27:09|S|60.000000|9.550000||
B|TSLA|20260413|13:27:09|S|1.000000|353.870000||
B|AMPX|20260413|13:27:10|S|20.000000|18.260000||
B|CCO|20260413|13:27:10|S|20.000000|2.380000||
B|CRDO|20260413|13:27:10|S|1.000000|133.770000||
B|CRK|20260413|13:27:10|S|500.000000|17.250000||
B|KMB|20260413|13:27:10|S|10.000000|96.129100||
B|NBIS|20260413|13:27:10|S|1.000000|157.440000||
B|PPTA|20260413|13:27:10|S|20.000000|30.710000||
B|RECT|20260413|13:27:10|S|56.000000|2.310000||
B|VXX|20260413|13:27:10|S|431.000000|30.122000||
B|AXON|20260413|13:27:11|S|10.000000|364.031000||
B|F|20260413|13:27:11|S|20.000000|12.075000||
B|IREN|20260413|13:27:11|S|6.000000|41.610000||
B|OPEN|20260413|13:27:11|S|155.000000|4.335000||
B|QQQM|20260413|13:27:11|S|1.000000|252.977400||
B|RMSG|20260413|13:27:11|S|200.000000|1.770000||
B|RMSG|20260413|13:27:11|S|400.000000|1.770000||
B|TSLA|20260413|13:27:11|S|100.000000|353.870000||
B|ZS|20260413|13:27:11|S|5.000000|122.468300||
B|ZS|20260413|13:27:11|S|5.000000|122.470000||
B|ZTS|20260413|13:27:11|S|100.000000|119.274700||
B|IE|20260413|13:27:12|S|250.000000|13.660000||
B|NBIS|20260413|13:27:12|S|1.000000|157.470000||
B|SLM|20260413|13:27:12|S|110.000000|21.960000||
B|TSQ|20260413|13:27:12|S|100.000000|6.240000||
B|ARAI|20260413|13:27:13|S|2000.000000|0.897800||
B|AXTI|20260413|13:27:13|S|10.000000|60.600000||
B|MU|20260413|13:27:13|S|100.000000|416.575000||
B|SAIA|20260413|13:27:13|S|9.000000|394.870000||
B|IHI|20260413|13:27:14|S|2.000000|53.559300||
B|XP|20260413|13:27:14|S|42.000000|20.065000||
B|CLS|20260413|13:27:15|S|1.000000|365.000000||
B|KO|20260413|13:27:15|S|15.000000|75.835000||
B|LUNR|20260413|13:27:15|S|100.000000|25.150000||
B|WFC|20260413|13:27:15|S|100.000000|85.730000||
B|WFC|20260413|13:27:15|S|110.000000|85.730000||
B|AMZN|20260413|13:27:16|S|100.000000|238.640000||
B|CAR|20260413|13:27:16|S|1.000000|342.380000||
B|CVNA|20260413|13:27:16|S|200.000000|352.360000||
B|TSLA|20260413|13:27:16|S|50.000000|353.780000||
B|ZS|20260413|13:27:16|S|17.000000|122.606500||
B|AXTI|20260413|13:27:17|S|40.000000|60.670000||
B|KMX|20260413|13:27:17|S|100.000000|48.890000||
B|MSFT|20260413|13:27:17|S|2.000000|381.620800||
B|WFC|20260413|13:27:17|S|122.000000|85.730000||
B|CAG|20260413|13:27:18|S|20.000000|14.445000||
B|MU|20260413|13:27:18|S|30.000000|416.600000||
B|ORCL|20260413|13:27:18|S|7.000000|153.460000||
B|SUPV|20260413|13:27:18|S|12.000000|9.980000||
B|ETY|20260413|13:27:19|S|100.000000|14.230000||
B|KMX|20260413|13:27:19|S|320.000000|48.876500||
B|NVDY|20260413|13:27:19|S|50.000000|13.455000||
B|ORCL|20260413|13:27:19|S|80.000000|153.550000||
B|AMZN|20260413|13:27:20|S|20.000000|238.668800||
B|CCO|20260413|13:27:20|S|25.000000|2.380000||
B|RMD|20260413|13:27:20|S|5.000000|229.780000||
B|V|20260413|13:27:20|S|10.000000|307.020000||
B|AMPX|20260413|13:27:21|S|100.000000|18.260000||
B|DVN|20260413|13:27:21|S|10.000000|47.365000||
B|KO|20260413|13:27:21|S|100.000000|75.825000||
B|RIVN|20260413|13:27:21|S|54.000000|15.735000||
B|SNDK|20260413|13:27:21|S|42.000000|911.160000||
B|CRWV|20260413|13:27:22|S|100.000000|111.670000||
B|DELL|20260413|13:27:23|S|100.000000|188.845000||
B|EA|20260413|13:27:23|S|20.000000|202.351000||
B|LMND|20260413|13:27:23|S|10.000000|57.640000||
B|SQM|20260413|13:27:23|S|100.000000|88.560000||
B|CRWD|20260413|13:27:24|S|2.000000|401.690000||
B|GLND|20260413|13:27:24|S|40.000000|6.840000||
B|MSFT|20260413|13:27:24|S|30.000000|381.585000||
B|MSTR|20260413|13:27:24|S|1.000000|130.970000||
B|NU|20260413|13:27:24|S|29.000000|14.985000||
B|ORCL|20260413|13:27:24|S|1.000000|153.545000||
B|ASM|20260413|13:27:25|S|400.000000|6.905000||
B|NOW|20260413|13:27:25|S|2.000000|88.738800||
B|B|20260413|13:27:26|S|30.000000|43.230000||
B|CARR|20260413|13:27:26|S|20.000000|63.880000||
B|ONDS|20260413|13:27:26|S|100.000000|9.459900||
B|ORCL|20260413|13:27:26|S|1.000000|153.550000||
B|PYPL|20260413|13:27:26|S|1.000000|47.365000||
B|SNDK|20260413|13:27:26|S|5.000000|911.220000||
B|AXTI|20260413|13:27:27|S|2.000000|60.610000||
B|SNDK|20260413|13:27:27|S|13.000000|911.220000||
B|AAPL|20260413|13:27:28|S|4.000000|257.905000||
B|BE|20260413|13:27:28|S|5.000000|174.186000||
B|BOXX|20260413|13:27:29|S|200.000000|116.325000||
B|IONQ|20260413|13:27:29|S|5.000000|29.360000||
B|AMDL|20260413|13:27:30|S|200.000000|17.720700||
B|RECT|20260413|13:27:30|S|20.000000|2.315000||
B|SPUS|20260413|13:27:30|S|1.000000|50.629300||
B|AVGO|20260413|13:27:31|S|1.000000|377.037800||
B|CDE|20260413|13:27:31|S|200.000000|20.237300||
B|HHS|20260413|13:27:31|S|1.000000|2.900000||
B|HIMS|20260413|13:27:31|S|954.000000|21.630000||
B|NBIS|20260413|13:27:31|S|20.000000|157.440000||
B|NOK|20260413|13:27:31|S|3.000000|10.335000||
B|PROP|20260413|13:27:31|S|30.000000|1.445000||
B|TCBX|20260413|13:27:31|S|100.000000|41.140000||
B|TCBX|20260413|13:27:31|S|200.000000|41.170000||
B|AAPL|20260413|13:27:32|S|10.000000|257.929100||
B|ORCL|20260413|13:27:32|S|10.000000|153.538300||
B|LPTH|20260413|13:27:33|S|100.000000|14.550000||
B|RECT|20260413|13:27:33|S|30.000000|2.315000||
B|SNPS|20260413|13:27:33|S|10.000000|414.271000||
B|UGRO|20260413|13:27:33|S|50.000000|15.410000||
B|WFC|20260413|13:27:33|S|100.000000|85.730000||
B|ACHR|20260413|13:27:34|S|99.000000|5.545000||
B|CAH|20260413|13:27:34|S|10.000000|213.390000||
B|CVCO|20260413|13:27:34|S|1.000000|520.490000||
B|HPQ|20260413|13:27:34|S|10.000000|18.825000||
B|LMND|20260413|13:27:34|S|9.000000|57.640000||
B|NVDA|20260413|13:27:34|S|100.000000|188.315000||
B|SQM|20260413|13:27:34|S|200.000000|88.590000||
B|EXK|20260413|13:27:35|S|10.000000|9.627200||
B|KOP|20260413|13:27:35|S|2.000000|38.450000||
B|NET|20260413|13:27:35|S|100.000000|182.170000||
B|NXT|20260413|13:27:35|S|8.000000|113.900000||
B|PLTZ|20260413|13:27:35|E|15.000000|33.365100||
B|ARBE|20260413|13:27:36|S|100.000000|0.656600||
B|BBAI|20260413|13:27:36|S|26.000000|3.370000||
B|NET|20260413|13:27:36|S|30.000000|182.205900||
B|NET|20260413|13:27:36|S|40.000000|182.200000||
B|ORCL|20260413|13:27:36|S|25.000000|153.530000||
B|C|20260413|13:27:37|S|100.000000|125.200000||
B|CVNA|20260413|13:27:37|S|80.000000|352.340000||
B|MU|20260413|13:27:37|S|100.000000|416.485000||
B|ZM|20260413|13:27:37|S|1.000000|81.875000||
B|ZM|20260413|13:27:37|S|2.000000|81.875000||
B|ZM|20260413|13:27:37|S|11.000000|81.875000||
B|ZM|20260413|13:27:37|S|12.000000|81.875000||
B|ZM|20260413|13:27:37|S|12.000000|81.875000||
B|TTEC|20260413|13:27:38|S|8.000000|2.445000||
B|XXI|20260413|13:27:38|S|100.000000|6.830000||
B|ZM|20260413|13:27:38|S|1.000000|81.880000||
B|KNX|20260413|13:27:39|S|75.000000|61.200000||
B|NOW|20260413|13:27:39|S|20.000000|88.730000||
B|VXUS|20260413|13:27:39|S|2.000000|81.675000||
B|ZM|20260413|13:27:39|S|1.000000|81.870000||
B|ZM|20260413|13:27:39|S|4.000000|81.870000||
B|ZM|20260413|13:27:39|S|100.000000|81.875000||
B|AMD|20260413|13:27:40|S|80.000000|246.140000||
B|SQQQ|20260413|13:27:40|S|100.000000|66.505000||
B|DRAM|20260413|13:27:41|S|1.000000|32.995000||
B|TE|20260413|13:27:41|S|500.000000|5.155000||
B|WFC|20260413|13:27:41|S|48.000000|85.720000||
B|CRM|20260413|13:27:42|S|1.000000|172.548800||
B|GEV|20260413|13:27:42|S|1.000000|992.195000||
B|ONDS|20260413|13:27:42|S|100.000000|9.460000||
B|PFE|20260413|13:27:42|S|1.000000|26.909500||
B|RVMD|20260413|13:27:42|S|102.000000|134.570000||
B|TSLA|20260413|13:27:42|S|50.000000|353.960000||
B|OBT|20260413|13:27:43|S|20.000000|34.895000||
B|PLTR|20260413|13:27:43|S|100.000000|134.345000||
B|TQQQ|20260413|13:27:43|S|30.000000|50.017400||
B|JNJ|20260413|13:27:44|S|1.000000|235.870000||
B|NOW|20260413|13:27:44|S|35.000000|88.730000||
B|OBT|20260413|13:27:44|S|20.000000|34.895000||
B|ORCL|20260413|13:27:45|S|15.000000|153.510000||
B|ORCL|20260413|13:27:45|S|23.000000|153.525400||
B|ORCL|20260413|13:27:45|S|23.000000|153.526500||
B|ARES|20260413|13:27:46|S|50.000000|106.150000||
B|TQQQ|20260413|13:27:46|S|2.000000|50.015000||
B|XLK|20260413|13:27:46|S|6.000000|144.625000||
B|ZM|20260413|13:27:46|S|1.000000|81.875000||
B|ASTS|20260413|13:27:47|S|3.000000|99.740000||
B|BOIL|20260413|13:27:47|S|2200.000000|13.609300||
B|LLY|20260413|13:27:47|S|2.000000|928.650000||
B|OXY|20260413|13:27:47|S|100.000000|58.080700||
B|STNE|20260413|13:27:47|S|17.000000|14.695000||
B|GOOGL|20260413|13:27:48|S|20.000000|319.518800||
B|HMY|20260413|13:27:48|S|200.000000|16.645000||
B|TSM|20260413|13:27:48|S|5.000000|370.170000||
B|ZM|20260413|13:27:48|S|2.000000|81.875000||
B|AMZN|20260413|13:27:49|S|90.000000|238.679000||
B|TWLO|20260413|13:27:49|S|50.000000|122.810000||
B|ZM|20260413|13:27:49|S|1.000000|81.875000||
B|AGQ|20260413|13:27:50|S|321.000000|119.550000||
B|INTC|20260413|13:27:50|S|281.000000|65.320000||
B|IVV|20260413|13:27:50|S|1.000000|685.580000||
B|RKT|20260413|13:27:50|S|23.000000|15.215000||
B|CAR|20260413|13:27:51|S|10.000000|342.230000||
B|GIS|20260413|13:27:51|S|30.000000|34.495000||
B|NI|20260413|13:27:51|S|300.000000|47.049000||
B|RIVN|20260413|13:27:51|S|50.000000|15.745000||
B|VRAX|20260413|13:27:51|E|3000.000000|0.166300||
B|BITU|20260413|13:27:52|S|800.000000|13.169300||
B|NVS|20260413|13:27:52|S|9.000000|153.558300||
B|TSEM|20260413|13:27:52|S|35.000000|209.480000||
B|CAR|20260413|13:27:53|S|28.000000|341.890000||
B|KO|20260413|13:27:53|S|13.000000|75.865000||
B|PLTR|20260413|13:27:53|S|70.000000|134.330000||
B|PLTR|20260413|13:27:53|S|100.000000|134.330000||
B|PLTR|20260413|13:27:53|S|100.000000|134.330000||
B|RKLB|20260413|13:27:53|S|100.000000|71.350000||
B|RKLB|20260413|13:27:53|S|500.000000|71.345000||
B|RKLB|20260413|13:27:53|S|1049.000000|71.360000||
B|SNDK|20260413|13:27:53|S|5.000000|911.260000||
B|SPY|20260413|13:27:53|S|0.333300|682.450000||
B|STRL|20260413|13:27:53|S|160.000000|453.100000||
B|Z|20260413|13:27:53|S|13.000000|40.604400||
B|Z|20260413|13:27:53|S|300.000000|40.604400||
B|BG|20260413|13:27:54|S|100.000000|124.750000||
B|PFE|20260413|13:27:54|S|175.000000|26.905000||
B|SQQQ|20260413|13:27:54|S|15.000000|66.495000||
B|AMPX|20260413|13:27:55|S|160.000000|18.310000||
B|AMPX|20260413|13:27:55|S|370.000000|18.300000||
B|RKLB|20260413|13:27:55|S|100.000000|71.350000||
B|VEA|20260413|13:27:55|S|2.000000|67.965000||
B|ZS|20260413|13:27:55|S|12.000000|122.577100||
B|INTC|20260413|13:27:56|S|25.000000|65.325000||
B|RKLB|20260413|13:27:56|S|2000.000000|71.350000||
B|SOXL|20260413|13:27:56|S|100.000000|78.480700||
B|TQQQ|20260413|13:27:56|S|200.000000|50.005000||
B|VST|20260413|13:27:56|S|5.000000|159.660000||
B|ZTS|20260413|13:27:56|S|8.000000|119.273100||
B|BAK|20260413|13:27:57|S|24.000000|4.070700||
B|NVDA|20260413|13:27:57|S|200.000000|188.310000||
B|SHIP|20260413|13:27:57|S|100.000000|14.670000||
B|TMDX|20260413|13:27:57|S|2.000000|113.520000||
B|MU|20260413|13:27:58|S|1.000000|416.580000||
B|TSLA|20260413|13:27:58|S|30.000000|353.992000||
B|TSLA|20260413|13:27:58|S|40.000000|354.050000||
B|TSLA|20260413|13:27:58|S|120.000000|354.020000||
B|CRWV|20260413|13:27:59|S|95.000000|111.642500||
B|JBLU|20260413|13:27:59|S|20.000000|4.780000||
B|SNDK|20260413|13:27:59|S|10.000000|911.080000||
B|SOFI|20260413|13:27:59|S|900.000000|16.765000||
B|TBIL|20260413|13:27:59|S|20.000000|49.910000||
B|SOFI|20260413|13:28:00|S|200.000000|16.765000||
B|CAR|20260413|13:28:01|S|50.000000|342.160000||
B|HUT|20260413|13:28:01|S|10.000000|69.730000||
B|PANW|20260413|13:28:01|S|2.000000|161.510000||
B|MPU|20260413|13:28:02|S|3.000000|0.655000||
B|OBT|20260413|13:28:02|S|20.000000|34.895000||
B|TGB|20260413|13:28:02|S|100.000000|7.445000||
B|TSLA|20260413|13:28:02|S|50.000000|353.988200||
B|CAR|20260413|13:28:03|S|10.000000|342.190000||
B|DXCM|20260413|13:28:03|S|1.000000|62.350000||
B|IRM|20260413|13:28:03|S|7.000000|111.040000||
B|MA|20260413|13:28:03|S|10.000000|503.276500||
B|ORCL|20260413|13:28:03|S|327.000000|153.555000||
B|PLTR|20260413|13:28:03|S|57.000000|134.335000||
B|TSLA|20260413|13:28:03|S|80.000000|353.990000||
B|TWLO|20260413|13:28:03|S|20.000000|122.810000||
B|BMNR|20260413|13:28:04|S|300.000000|21.395000||
B|C|20260413|13:28:04|S|100.000000|125.230000||
B|FFAI|20260413|13:28:04|S|9.000000|0.309700||
B|NVDA|20260413|13:28:04|S|88.000000|188.269300||
B|SNDA|20260413|13:28:04|S|300.000000|32.900000||
B|TQQQ|20260413|13:28:04|S|133.000000|50.000000||
B|UMAC|20260413|13:28:04|S|20.000000|13.885000||
B|XOM|20260413|13:28:04|S|3.000000|152.560000||
B|BRBR|20260413|13:28:05|S|20.000000|15.135000||
B|GRID|20260413|13:28:05|S|16.000000|178.648800||
B|MSFT|20260413|13:28:05|S|5.000000|381.690000||
B|ORCL|20260413|13:28:05|S|5.000000|153.578800||
B|SPXS|20260413|13:28:05|S|1.000000|35.015000||
B|ANET|20260413|13:28:06|S|14.000000|151.370000||
B|SM|20260413|13:28:06|S|700.000000|29.085000||
B|VOD|20260413|13:28:06|S|20.000000|15.535000||
B|AAPL|20260413|13:28:07|S|3.000000|257.917500||
B|NVDA|20260413|13:28:07|S|100.000000|188.255000||
B|WIX|20260413|13:28:07|S|139.000000|65.050000||
B|AAL|20260413|13:28:08|S|10.000000|11.190000||
B|ICLN|20260413|13:28:08|S|800.000000|18.957300||
B|NVDA|20260413|13:28:08|S|200.000000|188.257500||
B|HBM|20260413|13:28:09|S|141.000000|24.559300||
B|KNRX|20260413|13:28:09|S|1.000000|1.680000||
B|SBEV|20260413|13:28:09|S|100.000000|0.391800||
B|SBEV|20260413|13:28:09|S|700.000000|0.391700||
B|MSFT|20260413|13:28:10|S|15.000000|381.705000||
B|MSTR|20260413|13:28:10|S|4.000000|131.060000||
B|TSLA|20260413|13:28:10|S|29.000000|354.040000||
B|ZM|20260413|13:28:10|S|100.000000|81.870000||
B|ONDS|20260413|13:28:11|S|100.000000|9.460000||
B|AAOI|20260413|13:28:12|S|3.000000|150.370000||
B|ASTS|20260413|13:28:12|S|100.000000|99.630000||
B|SILC|20260413|13:28:12|S|7.000000|22.865000||
B|XLP|20260413|13:28:12|S|6.000000|81.419300||
B|BE|20260413|13:28:13|S|1.000000|174.320000||
B|QQQ|20260413|13:28:13|S|53.000000|614.550000||
B|RUN|20260413|13:28:13|S|100.000000|13.075000||
B|USAR|20260413|13:28:13|S|20.000000|16.980700||
B|ARES|20260413|13:28:14|S|5.000000|106.130000||
B|RYAAY|20260413|13:28:14|S|20.000000|62.300000||
B|TSLA|20260413|13:28:14|S|4.000000|353.990000||
B|TSLA|20260413|13:28:14|S|126.000000|353.990000||
B|AMZN|20260413|13:28:15|S|100.000000|238.729000||
B|DHR|20260413|13:28:15|S|5.000000|193.625000||
B|ETHA|20260413|13:28:15|S|11347.000000|16.865000||
B|NIO|20260413|13:28:15|S|100.000000|6.575000||
B|OTEX|20260413|13:28:15|S|100.000000|22.070000||
B|QUBT|20260413|13:28:15|S|24.000000|7.145000||
B|ZM|20260413|13:28:15|S|100.000000|81.875000||
B|IGV|20260413|13:28:16|S|5.000000|78.475000||
B|MSTR|20260413|13:28:16|S|1.000000|131.050000||
B|ALK|20260413|13:28:17|S|50.000000|40.020000||
B|OKLO|20260413|13:28:17|S|3.000000|53.210000||
B|ONDS|20260413|13:28:17|S|100.000000|9.460000||
B|PBR|20260413|13:28:17|S|22.000000|21.930800||
B|SOXS|20260413|13:28:17|S|50.000000|23.025000||
B|TPH|20260413|13:28:17|S|15.000000|46.815000||
B|BOLT|20260413|13:28:18|S|1.000000|4.730000||
B|KLAC|20260413|13:28:18|S|1.000000|1752.830000||
B|ORCL|20260413|13:28:18|S|24.000000|153.610000||
B|RECT|20260413|13:28:18|S|1.000000|2.320000||
B|RECT|20260413|13:28:18|S|3.000000|2.310000||
B|RECT|20260413|13:28:18|S|10.000000|2.310000||
B|RECT|20260413|13:28:18|S|20.000000|2.310000||
B|RECT|20260413|13:28:18|S|20.000000|2.310000||
B|RMSG|20260413|13:28:18|S|1500.000000|1.740000||
B|TQQQ|20260413|13:28:18|S|50.000000|50.015000||
B|WDC|20260413|13:28:18|S|1.000000|346.940000||
B|WFC|20260413|13:28:18|S|100.000000|85.715000||
B|INTU|20260413|13:28:19|S|27.000000|368.840000||
B|ORCL|20260413|13:28:19|S|24.000000|153.610000||
B|SCO|20260413|13:28:19|S|700.000000|7.580000||
B|AMZN|20260413|13:28:20|S|1.000000|238.718800||
B|EXLS|20260413|13:28:20|S|100.000000|29.950000||
B|IBIT|20260413|13:28:20|S|100.000000|41.045000||
B|INTC|20260413|13:28:20|S|100.000000|65.340000||
B|INTC|20260413|13:28:20|S|100.000000|65.350000||
B|INTC|20260413|13:28:20|S|177.000000|65.360000||
B|WIT|20260413|13:28:20|S|100.000000|2.235000||
B|ASYS|20260413|13:28:21|S|14.000000|16.475600||
B|ASYS|20260413|13:28:21|S|86.000000|16.480000||
B|AXTI|20260413|13:28:21|S|50.000000|60.630000||
B|BBAI|20260413|13:28:21|S|26.000000|3.370000||
B|DFTX|20260413|13:28:21|S|100.000000|22.060000||
B|SLV|20260413|13:28:21|S|700.000000|68.385000||
B|AEM|20260413|13:28:22|S|70.000000|218.810000||
B|GS|20260413|13:28:22|S|5.000000|889.861000||
B|JOBY|20260413|13:28:22|S|10.000000|8.545000||
B|MSFT|20260413|13:28:22|S|3.000000|381.750000||
B|OKLO|20260413|13:28:22|S|100.000000|53.210000||
B|PDP|20260413|13:28:22|S|34.000000|131.010000||
B|AMD|20260413|13:28:23|S|20.000000|246.002000||
B|CRDO|20260413|13:28:23|S|100.000000|133.840000||
B|INTC|20260413|13:28:23|S|90.000000|65.365000||
B|HIMS|20260413|13:28:24|S|31.000000|21.690000||
B|HIMS|20260413|13:28:24|S|4369.000000|21.690000||
B|MAIN|20260413|13:28:24|S|71.000000|53.570000||
B|NNE|20260413|13:28:24|S|700.000000|21.890000||
B|STAA|20260413|13:28:24|S|35.000000|26.585700||
B|YPF|20260413|13:28:24|S|21.000000|43.651200||
B|ASTS|20260413|13:28:25|S|100.000000|99.680000||
B|HIMZ|20260413|13:28:25|S|200.000000|24.360000||
B|MU|20260413|13:28:25|S|23.000000|416.480000||
B|SPYM|20260413|13:28:25|S|8.000000|80.330000||
B|AMD|20260413|13:28:26|S|100.000000|246.030000||
B|ASMG|20260413|13:28:26|S|1.000000|39.640000||
B|MSFT|20260413|13:28:26|S|25.000000|381.730000||
B|CHA|20260413|13:28:27|S|100.000000|10.085000||
B|ZTO|20260413|13:28:27|S|2.000000|25.105000||
B|OXY|20260413|13:28:28|S|2.000000|58.079300||
B|PSLV|20260413|13:28:28|S|500.000000|24.475000||
B|TSLA|20260413|13:28:28|S|1.000000|354.138600||
B|DOCS|20260413|13:28:29|S|200.000000|22.340000||
B|ONTO|20260413|13:28:29|S|76.000000|252.260000||
B|SNDK|20260413|13:28:29|S|2.000000|911.530000||
B|AEP|20260413|13:28:30|S|2.000000|134.080000||
B|MSFT|20260413|13:28:30|S|3.000000|381.730000||
B|NU|20260413|13:28:30|S|30.000000|14.985000||
B|AMZN|20260413|13:28:31|S|2.000000|238.755000||
B|BMNR|20260413|13:28:31|S|2.000000|21.377300||
B|MUD|20260413|13:28:31|S|8.000000|34.930000||
B|NBIS|20260413|13:28:31|S|25.000000|157.300000||
B|ORCL|20260413|13:28:31|S|10.000000|153.640000||
B|SATS|20260413|13:28:31|S|75.000000|127.400000||
B|BGSF|20260413|13:28:32|S|18.000000|5.990000||
B|SCHA|20260413|13:28:32|S|283.000000|31.015000||
B|UVIX|20260413|13:28:32|S|184.000000|6.119300||
B|ECO|20260413|13:28:33|S|100.000000|49.910000||
B|NVDA|20260413|13:28:33|S|189.000000|188.245000||
B|ORCL|20260413|13:28:33|S|10.000000|153.629100||
B|TSLA|20260413|13:28:33|S|35.000000|354.358500||
B|BR|20260413|13:28:34|S|5.000000|157.360000||
B|ORCL|20260413|13:28:34|S|1.000000|153.690000||
B|SOFI|20260413|13:28:34|S|4000.000000|16.765000||
B|TSLA|20260413|13:28:34|S|30.000000|354.368300||
B|ASTS|20260413|13:28:35|S|29.000000|99.670000||
B|DOW|20260413|13:28:35|S|400.000000|40.295000||
B|DOW|20260413|13:28:35|S|800.000000|40.295000||
B|IONZ|20260413|13:28:35|S|20.000000|23.060000||
B|EWY|20260413|13:28:36|S|2.000000|140.180000||
B|ORA|20260413|13:28:36|S|8.000000|111.040000||
B|SPIR|20260413|13:28:36|S|30.000000|23.180000||
B|VT|20260413|13:28:36|S|145.000000|145.775000||
B|WDC|20260413|13:28:36|S|6.000000|346.950000||
B|LAC|20260413|13:28:37|S|16.000000|4.375000||
B|ORCL|20260413|13:28:37|S|1.000000|153.680000||
B|ORCL|20260413|13:28:37|S|4.000000|153.705000||
B|TSLA|20260413|13:28:37|S|1.000000|354.370000||
B|TSLA|20260413|13:28:37|S|27.000000|354.360000||
B|AMPX|20260413|13:28:38|S|20.000000|18.290000||
B|CCO|20260413|13:28:38|S|25.000000|2.380000||
B|FXR|20260413|13:28:38|S|40.000000|86.450000||
B|SGMO|20260413|13:28:38|S|1000.000000|0.265200||
B|VEEV|20260413|13:28:39|S|42.000000|158.345800||
B|AMD|20260413|13:28:40|S|60.000000|246.030000||
B|MSFT|20260413|13:28:40|S|45.000000|381.730000||
B|ORCL|20260413|13:28:40|S|6.000000|153.711400||
B|TQQQ|20260413|13:28:40|S|2.000000|50.017200||
B|TTD|20260413|13:28:40|S|20.000000|21.165000||
B|ARBE|20260413|13:28:41|S|100.000000|0.656700||
B|ORCL|20260413|13:28:41|S|100.000000|153.710900||
B|IVV|20260413|13:28:42|S|22.000000|685.597000||
B|PANW|20260413|13:28:42|S|100.000000|161.529200||
B|RVMD|20260413|13:28:42|S|2.000000|134.650000||
B|TSLA|20260413|13:28:42|S|10.000000|354.348300||
B|BMNU|20260413|13:28:43|S|100.000000|2.029700||
B|IOVA|20260413|13:28:43|S|100.000000|3.490000||
B|SLV|20260413|13:28:43|S|7.000000|68.379900||
B|TPET|20260413|13:28:43|S|100.000000|0.549900||
B|ASTS|20260413|13:28:44|S|100.000000|99.540000||
B|ASTS|20260413|13:28:44|S|100.000000|99.650000||
B|ASTS|20260413|13:28:44|S|200.000000|99.650000||
B|HIMS|20260413|13:28:44|S|200.000000|21.695000||
B|SHEL|20260413|13:28:44|S|1.000000|92.689500||
B|TSLA|20260413|13:28:44|S|20.000000|354.377800||
B|TSLA|20260413|13:28:44|S|80.000000|354.380000||
B|ZTS|20260413|13:28:44|S|5.000000|119.275500||
B|ASTS|20260413|13:28:45|S|200.000000|99.620000||
B|ASTS|20260413|13:28:45|S|300.000000|99.620000||
B|ASTS|20260413|13:28:45|S|2400.000000|99.630000||
B|BMNR|20260413|13:28:45|S|400.000000|21.365000||
B|BMNR|20260413|13:28:45|S|1200.000000|21.365000||
B|ETHA|20260413|13:28:45|S|201.000000|16.860000||
B|ETHA|20260413|13:28:45|S|489.000000|16.860000||
B|ETHA|20260413|13:28:45|S|732.000000|16.860000||
B|ETHA|20260413|13:28:45|S|1465.000000|16.860000||
B|GLD|20260413|13:28:45|S|100.000000|435.950000||
B|GLD|20260413|13:28:45|S|400.000000|435.950000||
B|GLDM|20260413|13:28:45|S|9.000000|93.925000||
B|LITE|20260413|13:28:45|S|1.000000|860.355000||
B|OKLO|20260413|13:28:45|S|60.000000|53.290000||
B|BA|20260413|13:28:46|S|12.000000|221.280000||
B|NNE|20260413|13:28:46|S|800.000000|21.890000||
B|SKYQ|20260413|13:28:46|S|100.000000|13.325000||
B|ZNOV|20260413|13:28:46|S|800.000000|26.870000||
B|AAPL|20260413|13:28:47|S|20.000000|257.880000||
B|AMPX|20260413|13:28:47|S|11.000000|18.295000||
B|NNE|20260413|13:28:47|S|100.000000|21.960000||
B|ORCL|20260413|13:28:47|S|10.000000|153.650000||
B|PLTR|20260413|13:28:47|S|110.000000|134.215000||
B|SOXL|20260413|13:28:47|S|100.000000|78.525000||
B|TSLA|20260413|13:28:47|S|50.000000|354.320000||
B|WFC|20260413|13:28:47|S|100.000000|85.720000||
B|ALAB|20260413|13:28:48|S|1.000000|163.430000||
B|CAG|20260413|13:28:48|S|20.000000|14.435000||
B|IR|20260413|13:28:48|S|100.000000|86.618500||
B|TQQQ|20260413|13:28:48|S|50.000000|50.019300||
B|MDB|20260413|13:28:49|S|10.000000|236.380000||
B|TSLA|20260413|13:28:49|S|25.000000|354.270000||
B|HPQ|20260413|13:28:50|S|2.000000|18.849300||
B|NVDA|20260413|13:28:50|S|110.000000|188.275000||
B|ORCL|20260413|13:28:50|S|30.000000|153.650000||
B|PLTR|20260413|13:28:50|S|10.000000|134.145000||
B|REPL|20260413|13:28:50|E|100.000000|1.720000||
B|TSLA|20260413|13:28:50|S|27.000000|354.290000||
B|EFX|20260413|13:28:51|S|1.000000|184.300000||
B|EOSE|20260413|13:28:51|S|300.000000|6.219300||
B|RECT|20260413|13:28:51|S|403.000000|2.315000||
B|TSLA|20260413|13:28:51|S|100.000000|354.290000||
B|URA|20260413|13:28:51|S|1.000000|51.658800||
B|CMCT|20260413|13:28:52|S|600.000000|1.100000||
B|CMCT|20260413|13:28:52|S|1000.000000|1.098200||
B|EVGO|20260413|13:28:52|S|20.000000|1.880000||
B|MRVL|20260413|13:28:52|S|97.000000|131.230000||
B|ONDS|20260413|13:28:52|S|8.000000|9.455000||
B|XYZ|20260413|13:28:52|S|4.000000|63.785000||
B|BITI|20260413|13:28:53|S|50.000000|24.365000||
B|BMNR|20260413|13:28:53|S|900.000000|21.365000||
B|KMX|20260413|13:28:53|S|27.000000|48.925000||
B|MRVL|20260413|13:28:53|S|100.000000|131.235000||
B|NVDA|20260413|13:28:53|S|93.000000|188.255000||
B|TSLA|20260413|13:28:53|S|25.000000|354.250000||
B|TSLA|20260413|13:28:53|S|135.000000|354.250000||
B|INTC|20260413|13:28:54|S|4.000000|65.320000||
B|TJX|20260413|13:28:54|S|15.000000|158.275000||
B|USAR|20260413|13:28:54|S|15.000000|16.930700||
B|CLX|20260413|13:28:55|S|25.000000|102.525000||
B|HIMS|20260413|13:28:55|S|500.000000|21.715000||
B|META|20260413|13:28:55|S|10.000000|629.807800||
B|NOK|20260413|13:28:55|S|25.000000|10.350000||
B|Z|20260413|13:28:55|S|3.000000|40.590000||
B|CVNA|20260413|13:28:56|S|50.000000|350.890000||
B|CVNA|20260413|13:28:56|S|100.000000|350.850000||
B|GPK|20260413|13:28:56|S|20.000000|9.885000||
B|ITOT|20260413|13:28:56|S|2.000000|149.515000||
B|TSLA|20260413|13:28:56|S|2.000000|354.280000||
B|TSLA|20260413|13:28:56|S|423.000000|354.280000||
B|ARKK|20260413|13:28:57|S|200.000000|71.630000||
B|BE|20260413|13:28:57|S|4.000000|174.170000||
B|BMNG|20260413|13:28:57|S|50.000000|1.400000||
B|GRAB|20260413|13:28:57|S|24.000000|3.740000||
B|NNE|20260413|13:28:57|S|300.000000|21.940000||
B|QQQI|20260413|13:28:57|S|5.000000|52.189300||
B|UNG|20260413|13:28:58|S|100.000000|10.720000||
B|AKAM|20260413|13:28:59|S|20.000000|95.810000||
B|ASTS|20260413|13:28:59|S|1.000000|99.455000||
B|PLTR|20260413|13:28:59|S|2.000000|134.145000||
B|WIX|20260413|13:28:59|S|1.000000|65.135000||
B|ADP|20260413|13:29:00|S|12.000000|194.537800||
B|INTC|20260413|13:29:00|S|7.000000|65.315000||
B|KLAR|20260413|13:29:00|S|40.000000|13.989300||
B|MU|20260413|13:29:00|S|100.000000|416.740000||
B|QBTS|20260413|13:29:00|S|500.000000|14.565000||
B|QCOM|20260413|13:29:00|S|200.000000|129.378300||
B|VEU|20260413|13:29:00|S|50.000000|79.465000||
B|W|20260413|13:29:00|S|10.000000|72.200000||
B|Z|20260413|13:29:00|S|100.000000|40.593500||
B|IVV|20260413|13:29:01|S|11.000000|685.505000||
B|KMX|20260413|13:29:01|S|378.000000|48.948300||
B|WWD|20260413|13:29:01|S|1.000000|393.960000||
B|NVDA|20260413|13:29:02|S|137.000000|188.135000||
B|SLGL|20260413|13:29:02|S|1.000000|75.880000||
B|XLP|20260413|13:29:02|S|54.000000|81.409300||
B|Z|20260413|13:29:02|S|13.000000|40.593500||
B|COIN|20260413|13:29:03|S|40.000000|173.250000||
B|COPZ|20260413|13:29:03|S|100.000000|18.510000||
B|MSFT|20260413|13:29:03|S|10.000000|381.690000||
B|PL|20260413|13:29:03|S|20.000000|35.179100||
B|CTVA|20260413|13:29:04|S|4.000000|83.725400||
B|PLTR|20260413|13:29:04|S|20.000000|134.148600||
B|WDC|20260413|13:29:04|S|4.000000|346.920000||
B|AOS|20260413|13:29:05|S|2.000000|66.500000||
B|CRWV|20260413|13:29:05|S|314.000000|111.640000||
B|MU|20260413|13:29:05|S|86.000000|416.800000||
B|PICK|20260413|13:29:05|S|10.000000|62.110000||
B|TMC|20260413|13:29:05|S|700.000000|4.665000||
B|CYD|20260413|13:29:06|S|370.000000|45.320000||
B|DOCS|20260413|13:29:06|S|100.000000|22.340000||
B|IBIT|20260413|13:29:06|S|100.000000|41.050000||
B|LDOS|20260413|13:29:06|S|100.000000|157.910000||
B|NOW|20260413|13:29:06|S|10.000000|88.770000||
B|NVDA|20260413|13:29:06|S|16.000000|188.145000||
B|NVDA|20260413|13:29:06|S|110.000000|188.145000||
B|ADBE|20260413|13:29:07|S|17.000000|238.467300||
B|AVGO|20260413|13:29:07|S|1.000000|376.997600||
B|GOOGL|20260413|13:29:07|S|10.000000|319.502300||
B|ITUB|20260413|13:29:07|S|148.000000|9.145000||
B|META|20260413|13:29:07|S|11.000000|629.808000||
B|RIVN|20260413|13:29:07|S|100.000000|15.815000||
B|SNXX|20260413|13:29:07|S|100.000000|72.740000||
B|SSO|20260413|13:29:07|S|10.000000|56.985000||
B|USAR|20260413|13:29:07|S|20.000000|16.950700||
B|CRDO|20260413|13:29:08|S|230.000000|133.900000||
B|EQT|20260413|13:29:08|S|2.000000|57.643500||
B|ORCL|20260413|13:29:08|S|1.000000|153.610000||
B|AAPL|20260413|13:29:09|S|400.000000|257.830000||
B|CAR|20260413|13:29:09|S|3.000000|343.310000||
B|MOO|20260413|13:29:09|S|25.000000|85.380000||
B|SOXL|20260413|13:29:09|S|100.000000|78.500000||
B|CLF|20260413|13:29:10|S|100.000000|9.375000||
B|CTRN|20260413|13:29:10|S|51.000000|45.500000||
B|LITE|20260413|13:29:10|S|8.000000|860.530000||
B|MT|20260413|13:29:10|S|20.000000|60.990000||
B|NVDA|20260413|13:29:10|S|10.000000|188.157500||
B|PLTR|20260413|13:29:10|S|400.000000|134.110000||
B|AMD|20260413|13:29:11|S|10.000000|246.120000||
B|MTN|20260413|13:29:11|S|1.000000|130.120000||
B|RYAAY|20260413|13:29:11|S|20.000000|62.310000||
B|MSFT|20260413|13:29:12|S|3.000000|381.705000||
B|AREC|20260413|13:29:13|S|90.000000|2.190000||
B|BWXT|20260413|13:29:13|S|3.000000|233.460000||
B|MU|20260413|13:29:13|S|27.000000|416.860000||
B|NKX|20260413|13:29:13|S|100.000000|12.205000||
B|PLUG|20260413|13:29:13|S|20.000000|2.810000||
B|RKT|20260413|13:29:13|S|100.000000|15.217600||
B|SLV|20260413|13:29:13|S|100.000000|68.345000||
B|SLV|20260413|13:29:13|S|200.000000|68.345000||
B|AMZN|20260413|13:29:14|S|142.000000|238.729000||
B|ASHR|20260413|13:29:14|S|100.000000|34.090000||
B|BE|20260413|13:29:14|S|1.000000|174.254700||
B|CAG|20260413|13:29:14|S|10.000000|14.435000||
B|AMZN|20260413|13:29:15|S|1.000000|238.724800||
B|NFLX|20260413|13:29:15|S|92.000000|103.570000||
B|ZSL|20260413|13:29:15|S|100.000000|22.180000||
B|CAR|20260413|13:29:16|S|14.000000|343.340000||
B|HIMS|20260413|13:29:16|S|100.000000|21.680700||
B|MSFT|20260413|13:29:16|S|2.000000|381.728300||
B|PLTR|20260413|13:29:16|S|400.000000|134.055000||
B|KO|20260413|13:29:17|S|1.000000|75.890000||
B|SU|20260413|13:29:17|S|21.000000|65.075000||
B|TSLA|20260413|13:29:17|S|175.000000|354.238800||
B|MRVL|20260413|13:29:18|S|100.000000|131.160000||
B|OXY|20260413|13:29:18|S|74.000000|58.069100||
B|STM|20260413|13:29:18|S|13.000000|40.020700||
B|TSLA|20260413|13:29:18|S|2.000000|354.248500||
B|ALLO|20260413|13:29:19|S|400.000000|3.310000||
B|HPQ|20260413|13:29:19|S|10.000000|18.845000||
B|LITE|20260413|13:29:19|S|1.000000|859.870000||
B|SPUS|20260413|13:29:19|S|403.000000|50.629500||
B|ASST|20260413|13:29:20|S|50.000000|11.300700||
B|ORCL|20260413|13:29:20|S|10.000000|153.740000||
B|PLTR|20260413|13:29:20|S|60.000000|134.095000||
B|SM|20260413|13:29:20|S|7.000000|29.055000||
B|ZS|20260413|13:29:20|S|480.000000|122.590000||
B|SMTC|20260413|13:29:21|S|20.000000|90.620000||
B|WIT|20260413|13:29:21|S|100.000000|2.235000||
B|AVT|20260413|13:29:22|S|200.000000|70.560000||
B|CRCG|20260413|13:29:22|S|15.000000|2.689700||
B|AKAM|20260413|13:29:23|S|10.000000|95.868100||
B|MSFT|20260413|13:29:23|S|5.000000|381.760000||
B|ORCL|20260413|13:29:23|S|259.000000|153.750000||
B|ADBE|20260413|13:29:24|S|1.000000|238.726800||
B|CMCT|20260413|13:29:24|S|8.000000|1.068200||
B|GEV|20260413|13:29:24|S|0.005000|992.450000||
B|OKLO|20260413|13:29:24|S|1.000000|53.240000||
B|SES|20260413|13:29:24|S|100.000000|1.035000||
B|SES|20260413|13:29:24|S|300.000000|1.040000||
B|CRCL|20260413|13:29:25|S|7.000000|96.100000||
B|PINS|20260413|13:29:25|S|40.000000|18.055000||
B|SATS|20260413|13:29:25|S|101.000000|127.470000||
B|SATS|20260413|13:29:25|S|120.000000|127.480000||
B|ICCC|20260413|13:29:26|S|100.000000|7.240000||
B|ORCL|20260413|13:29:26|S|72.000000|153.740000||
B|GGAL|20260413|13:29:27|S|5.000000|49.482500||
B|ORCL|20260413|13:29:27|S|100.000000|153.750000||
B|PCG|20260413|13:29:27|S|100.000000|17.455000||
B|PNR|20260413|13:29:27|S|100.000000|90.430000||
B|AXTI|20260413|13:29:28|S|16.000000|60.920000||
B|ELF|20260413|13:29:28|S|5.000000|66.910000||
B|ELF|20260413|13:29:28|S|5.000000|66.910000||
B|HUBS|20260413|13:29:28|S|100.000000|206.870000||
B|KMX|20260413|13:29:28|S|190.000000|48.936900||
B|NOW|20260413|13:29:28|S|9.000000|88.780000||
B|ORCX|20260413|13:29:28|S|1414.000000|28.885000||
B|ANET|20260413|13:29:29|S|5.000000|151.580000||
B|NVDA|20260413|13:29:29|S|25.000000|188.165000||
B|SPIR|20260413|13:29:29|S|1.000000|23.170000||
B|AAOI|20260413|13:29:30|S|20.000000|150.320000||
B|AVGO|20260413|13:29:30|S|10.000000|376.990000||
B|DXYZ|20260413|13:29:30|S|150.000000|29.300000||
B|GOOGL|20260413|13:29:30|S|30.000000|319.538800||
B|Z|20260413|13:29:30|S|100.000000|40.579100||
B|ADBE|20260413|13:29:31|S|300.000000|238.680000||
B|BRK/B|20260413|13:29:31|S|1.000000|479.520000||
B|CXT|20260413|13:29:31|S|60.000000|44.230000||
B|LITE|20260413|13:29:31|S|10.000000|859.970000||
B|MS|20260413|13:29:31|S|19.000000|179.100000||
B|SEDG|20260413|13:29:31|S|66.000000|43.690000||
B|NEWP|20260413|13:29:32|S|100.000000|5.050000||
B|ON|20260413|13:29:32|S|50.000000|71.130000||
B|TLT|20260413|13:29:32|S|5.000000|86.600000||
B|AXTI|20260413|13:29:33|S|45.000000|60.910000||
B|CLS|20260413|13:29:33|S|15.000000|364.960000||
B|GGAL|20260413|13:29:33|S|90.000000|49.454500||
B|INTC|20260413|13:29:33|S|300.000000|65.285000||
B|SLV|20260413|13:29:33|S|2.000000|68.315000||
B|AAPL|20260413|13:29:34|S|1.000000|257.869100||
B|AKAM|20260413|13:29:34|S|20.000000|95.930000||
B|AVGO|20260413|13:29:34|S|3.000000|376.997800||
B|SQQQ|20260413|13:29:34|S|100.000000|66.475000||
B|ARBE|20260413|13:29:35|S|33.000000|0.656100||
B|GH|20260413|13:29:35|S|3.000000|80.397800||
B|GOOGL|20260413|13:29:35|S|3.000000|319.538800||
B|GRAB|20260413|13:29:35|S|25.000000|3.730000||
B|IVW|20260413|13:29:35|S|1.000000|121.449300||
B|RECT|20260413|13:29:35|S|20.000000|2.300000||
B|RECT|20260413|13:29:35|S|20.000000|2.310000||
B|RECT|20260413|13:29:35|S|50.000000|2.310000||
B|RIG|20260413|13:29:35|S|720.000000|6.675000||
B|RYAAY|20260413|13:29:35|S|15.000000|62.300000||
B|TSLA|20260413|13:29:35|S|8.000000|354.400000||
B|AIOT|20260413|13:29:36|S|100.000000|3.025000||
B|AXTI|20260413|13:29:36|S|50.000000|60.950000||
B|CHKP|20260413|13:29:36|S|9.000000|141.230000||
B|ESEA|20260413|13:29:36|S|100.000000|68.860000||
B|INTC|20260413|13:29:36|S|300.000000|65.300000||
B|LAZ|20260413|13:29:36|S|40.000000|47.480000||
B|MAPS|20260413|13:29:36|S|800.000000|0.375400||
B|RMSG|20260413|13:29:36|S|100.000000|1.745000||
B|SMCI|20260413|13:29:36|S|230.000000|25.865000||
B|SOXS|20260413|13:29:36|S|40.000000|23.025000||
B|DLO|20260413|13:29:37|S|200.000000|13.590000||
B|GS|20260413|13:29:37|S|5.000000|890.370000||
B|XLE|20260413|13:29:37|S|279.000000|57.050700||
B|SPY|20260413|13:29:38|S|100.000000|682.480700||
B|WOLF|20260413|13:29:38|S|100.000000|23.160000||
B|GEN|20260413|13:29:39|S|125.000000|18.785000||
B|META|20260413|13:29:39|S|1.000000|629.898300||
B|NET|20260413|13:29:39|S|18.000000|182.246800||
B|UBER|20260413|13:29:39|S|28.000000|72.350000||
B|AMZN|20260413|13:29:40|S|20.000000|238.769000||
B|MPC|20260413|13:29:40|S|1.000000|225.870000||
B|SWBI|20260413|13:29:40|S|50.000000|14.467400||
B|TQQQ|20260413|13:29:40|S|200.000000|50.029300||
B|TSLA|20260413|13:29:40|S|50.000000|354.420000||
B|TSLA|20260413|13:29:40|S|100.000000|354.435000||
B|ZM|20260413|13:29:40|S|1.000000|81.910000||
B|BTDR|20260413|13:29:41|S|250.000000|11.166600||
B|DIS|20260413|13:29:41|S|10.000000|101.130000||
B|MSFT|20260413|13:29:41|S|10.000000|381.760000||
B|ANGX|20260413|13:29:42|S|100.000000|2.225000||
B|GEV|20260413|13:29:42|S|25.000000|992.450000||
B|STRL|20260413|13:29:42|S|40.000000|452.770000||
B|ZM|20260413|13:29:42|S|5.000000|81.920000||
B|ACMR|20260413|13:29:43|S|5.000000|49.957600||
B|OPTX|20260413|13:29:43|S|200.000000|11.400000||
B|RVI|20260413|13:29:43|S|100.000000|25.370000||
B|SOUN|20260413|13:29:43|S|254.000000|6.675000||
B|INOD|20260413|13:29:44|S|100.000000|38.776100||
B|SNDK|20260413|13:29:44|S|1.000000|911.520000||
B|TQQQ|20260413|13:29:44|S|100.000000|50.025000||
B|ZETA|20260413|13:29:44|S|20.000000|15.475000||
B|AG|20260413|13:29:45|S|110.000000|20.815000||
B|AG|20260413|13:29:45|S|990.000000|20.820000||
B|EBAY|20260413|13:29:45|S|1.000000|97.170000||
B|NVDA|20260413|13:29:45|S|3.000000|188.155000||
B|RIVN|20260413|13:29:45|S|250.000000|15.835000||
B|STRL|20260413|13:29:45|S|2.000000|453.230000||
B|VXUS|20260413|13:29:45|S|7.000000|81.675000||
B|ZTS|20260413|13:29:45|S|6.000000|119.288600||
B|JFR|20260413|13:29:46|S|390.000000|7.565000||
B|MU|20260413|13:29:46|S|2.000000|416.860000||
B|MU|20260413|13:29:46|S|41.000000|416.856700||
B|WIT|20260413|13:29:46|S|100.000000|2.235000||
B|ZM|20260413|13:29:46|S|100.000000|81.946600||
B|GOOGL|20260413|13:29:47|S|4.000000|319.518800||
B|GS|20260413|13:29:47|S|15.000000|890.440000||
B|TQQQ|20260413|13:29:47|S|300.000000|50.012600||
B|BKNG|20260413|13:29:48|S|8.000000|177.040000||
B|PLTR|20260413|13:29:48|S|25.000000|134.071500||
B|DOW|20260413|13:29:49|S|100.000000|40.260000||
B|OKLL|20260413|13:29:49|S|100.000000|6.760000||
B|VOO|20260413|13:29:49|S|137.000000|627.407000||
B|ADPT|20260413|13:29:50|S|20.000000|14.030000||
B|OPTT|20260413|13:29:50|S|100.000000|0.378800||
B|ORCL|20260413|13:29:50|S|100.000000|153.710000||
B|GOOGL|20260413|13:29:51|S|200.000000|319.565000||
B|TSLA|20260413|13:29:51|S|10.000000|354.568000||
B|ZM|20260413|13:29:51|S|100.000000|81.946600||
B|GIS|20260413|13:29:52|S|12.000000|34.499300||
B|HPQ|20260413|13:29:52|S|10.000000|18.845000||
B|INTC|20260413|13:29:52|S|100.000000|65.295000||
B|INTC|20260413|13:29:52|S|200.000000|65.290000||
B|INTC|20260413|13:29:52|S|500.000000|65.300000||
B|MSFT|20260413|13:29:52|S|1.000000|381.690000||
B|AGH|20260413|13:29:53|S|10.000000|3.405000||
B|ASTS|20260413|13:29:53|S|200.000000|99.500000||
B|KMX|20260413|13:29:53|S|100.000000|48.974700||
B|SUPX|20260413|13:29:53|S|10.000000|7.570000||
B|ZTS|20260413|13:29:53|S|11.000000|119.289000||
B|ZTS|20260413|13:29:53|S|100.000000|119.289000||
B|HPQ|20260413|13:29:54|S|14.000000|18.845000||
B|IGV|20260413|13:29:54|S|100.000000|78.475000||
B|IGV|20260413|13:29:54|S|100.000000|78.475000||
B|MSFT|20260413|13:29:54|S|30.000000|381.685000||
B|SHOP|20260413|13:29:54|S|27.000000|115.190000||
B|SUI|20260413|13:29:54|S|20.000000|128.840000||
B|TXNM|20260413|13:29:54|S|100.000000|59.075000||
B|GEV|20260413|13:29:55|S|20.000000|992.160000||
B|JBLU|20260413|13:29:55|S|15.000000|4.787500||
B|DSGR|20260413|13:29:56|S|100.000000|27.300000||
B|DSGR|20260413|13:29:56|S|100.000000|27.330000||
B|MU|20260413|13:29:56|S|3.000000|416.830000||
B|NFLX|20260413|13:29:56|S|10.000000|103.598200||
B|BKNG|20260413|13:29:57|S|37.000000|177.070000||
B|NCSM|20260413|13:29:57|S|20.000000|68.820000||
B|TQQQ|20260413|13:29:57|S|126.000000|50.029300||
B|TSLA|20260413|13:29:57|S|100.000000|354.420000||
B|TSLA|20260413|13:29:57|S|100.000000|354.425000||
B|ZS|20260413|13:29:57|S|160.000000|122.570000||
B|SNOW|20260413|13:29:58|S|30.000000|131.980000||
B|TQQQ|20260413|13:29:58|S|9.000000|50.029300||
B|KD|20260413|13:29:59|S|100.000000|12.975000||
B|NVDA|20260413|13:29:59|S|100.000000|188.209300||
B|TQQQ|20260413|13:29:59|S|17.000000|50.025000||
B|NVDA|20260413|13:30:00|S|46.000000|188.205000||
B|PRVA|20260413|13:30:00|S|5.000000|22.790000||
B|SPY|20260413|13:30:00|S|397.000000|682.483200||
B|TSLA|20260413|13:30:00|S|9.000000|354.460000||
B|V|20260413|13:30:00|S|40.000000|307.210000||
B|ALTO|20260413|13:30:01|S|500.000000|5.105000||
B|GLD|20260413|13:30:01|S|20.000000|435.580000||
B|NOK|20260413|13:30:01|S|8.000000|10.345000||
B|UFO|20260413|13:30:01|S|1.000000|51.705000||
B|AMZN|20260413|13:30:02|S|1.000000|238.750000||
B|CPB|20260413|13:30:02|S|250.000000|20.129300||
B|DNTH|20260413|13:30:02|S|1.000000|90.500000||
B|NVDA|20260413|13:30:02|S|300.000000|188.205000||
B|TSLQ|20260413|13:30:02|S|1.000000|26.715000||
B|UWMC|20260413|13:30:02|S|100.000000|3.680000||
B|ALGS|20260413|13:30:03|S|200.000000|8.480000||
B|UCO|20260413|13:30:03|S|180.000000|42.615000||
B|AMD|20260413|13:30:04|S|109.000000|246.170000||
B|NVDA|20260413|13:30:04|S|50.000000|188.175000||
B|ORCL|20260413|13:30:04|S|80.000000|153.740000||
B|BBD|20260413|13:30:05|S|50.000000|4.085000||
B|F|20260413|13:30:05|S|10.000000|12.080000||
B|GOSS|20260413|13:30:05|S|200.000000|0.394000||
B|PI|20260413|13:30:05|S|18.000000|103.890000||
B|SPOT|20260413|13:30:05|S|2.000000|500.040000||
B|T|20260413|13:30:05|S|5.000000|25.735000||
B|TQQQ|20260413|13:30:05|S|14.000000|50.025000||
B|TSLA|20260413|13:30:05|S|38.000000|354.400000||
B|TSLA|20260413|13:30:05|S|100.000000|354.400000||
B|TTGT|20260413|13:30:05|S|100.000000|3.960000||
B|YEXT|20260413|13:30:05|S|20.000000|3.405000||
B|YSS|20260413|13:30:05|S|300.000000|35.055000||
B|APA|20260413|13:30:06|S|166.000000|39.300000||
B|AXTI|20260413|13:30:06|S|10.000000|60.920000||
B|COIN|20260413|13:30:06|S|36.000000|173.435000||
B|ETHA|20260413|13:30:06|S|250.000000|16.915000||
B|GIS|20260413|13:30:06|S|330.000000|34.494900||
B|NOK|20260413|13:30:06|S|1.000000|10.345000||
B|ORCL|20260413|13:30:06|S|100.000000|153.681700||
B|AFRM|20260413|13:30:07|S|100.000000|51.530000||
B|TSLA|20260413|13:30:07|S|22.000000|354.280000||
B|TSLA|20260413|13:30:07|S|40.000000|354.300000||
B|VCSH|20260413|13:30:07|S|2.000000|79.275000||
B|VYM|20260413|13:30:07|S|1.000000|152.349100||
B|ARBE|20260413|13:30:08|S|100.000000|0.655900||
B|CAG|20260413|13:30:08|S|60.000000|14.435000||
B|COST|20260413|13:30:08|S|10.000000|985.513100||
B|TSLA|20260413|13:30:08|S|120.000000|354.260000||
B|TSLA|20260413|13:30:08|S|154.000000|354.270000||
B|VZ|20260413|13:30:08|S|1526.000000|45.645000||
B|FORM|20260413|13:30:09|S|2.000000|131.980000||
B|MSFT|20260413|13:30:09|S|400.000000|381.685000||
B|RCMT|20260413|13:30:09|S|50.000000|28.700000||
B|RCMT|20260413|13:30:09|S|100.000000|28.700000||
B|RECT|20260413|13:30:09|S|10.000000|2.290000||
B|SE|20260413|13:30:09|S|200.000000|86.830000||
B|SE|20260413|13:30:09|S|633.000000|86.826900||
B|WULF|20260413|13:30:09|S|26.000000|19.189300||
B|AVGO|20260413|13:30:10|S|7.000000|376.960000||
B|D|20260413|13:30:10|S|20.000000|62.800000||
B|DYAI|20260413|13:30:10|S|4.000000|0.870000||
B|RECT|20260413|13:30:10|S|14.000000|2.289700||
B|VKTX|20260413|13:30:10|S|100.000000|35.030000||
B|ATAT|20260413|13:30:11|S|20.000000|36.765000||
B|FSS|20260413|13:30:11|S|3.000000|117.430000||
B|GLD|20260413|13:30:11|S|4.000000|435.730000||
B|AEP|20260413|13:30:12|S|19.000000|134.090000||
B|AMZN|20260413|13:30:12|S|4.000000|238.785000||
B|AVGO|20260413|13:30:12|S|1.000000|376.960000||
B|AVGO|20260413|13:30:12|S|31.000000|376.970000||
B|HIMS|20260413|13:30:12|S|50.000000|21.749400||
B|HIMS|20260413|13:30:12|S|50.000000|21.750000||
B|HYG|20260413|13:30:12|S|31.000000|80.135000||
B|KMX|20260413|13:30:12|S|100.000000|49.000000||
B|OBT|20260413|13:30:12|S|200.000000|35.030000||
B|OBT|20260413|13:30:12|S|300.000000|34.890000||
B|TQQQ|20260413|13:30:12|S|300.000000|50.025000||
B|RCMT|20260413|13:30:13|S|20.000000|28.700000||
B|RGTI|20260413|13:30:13|S|22.000000|14.747500||
B|TQQQ|20260413|13:30:13|S|50.000000|50.025000||
B|TYG|20260413|13:30:13|S|140.000000|48.255000||
B|TSLA|20260413|13:30:14|S|40.000000|354.335000||
B|MSTZ|20260413|13:30:15|S|100.000000|11.040000||
B|NFLX|20260413|13:30:15|S|4.000000|103.635000||
B|TSLA|20260413|13:30:15|S|100.000000|354.316400||
B|BBAI|20260413|13:30:16|S|20.000000|3.370000||
B|RCMT|20260413|13:30:16|S|100.000000|28.700000||
B|SNDK|20260413|13:30:16|S|1.000000|911.431000||
B|TRGP|20260413|13:30:16|S|100.000000|241.865000||
B|UVIX|20260413|13:30:16|S|5.000000|6.119300||
B|ANDE|20260413|13:30:17|S|26.000000|74.170000||
B|HIMS|20260413|13:30:17|S|500.000000|21.760700||
B|IEP|20260413|13:30:17|S|300.000000|7.625000||
B|VALE|20260413|13:30:17|S|3.000000|17.375000||
B|Z|20260413|13:30:17|S|14.000000|40.576600||
B|AXON|20260413|13:30:18|S|1.000000|364.260000||
B|BBGI|20260413|13:30:18|S|40.000000|10.400000||
B|SGML|20260413|13:30:18|S|1.000000|17.450000||
B|T|20260413|13:30:18|S|5.000000|25.735000||
B|CRWV|20260413|13:30:19|S|50.000000|111.460000||
B|FORM|20260413|13:30:19|S|20.000000|131.440000||
B|GIS|20260413|13:30:19|S|16.000000|34.505000||
B|NBIS|20260413|13:30:19|S|110.000000|157.550000||
B|NKE|20260413|13:30:19|S|350.000000|42.839000||
B|T|20260413|13:30:19|S|3.000000|25.735000||
B|MRK|20260413|13:30:20|S|100.000000|119.490000||
B|AAOI|20260413|13:30:21|S|100.000000|150.490000||
B|GGLL|20260413|13:30:21|S|170.000000|95.960000||
B|SPYM|20260413|13:30:21|S|50.000000|80.340000||
B|TSLL|20260413|13:30:21|S|2.000000|10.935000||
B|ZS|20260413|13:30:21|S|5.000000|122.584100||
B|CODI|20260413|13:30:22|S|18.000000|10.270000||
B|SYRE|20260413|13:30:22|S|20.000000|66.200000||
B|TSLA|20260413|13:30:22|S|55.000000|354.325000||
B|PSNY|20260413|13:30:23|S|10.000000|20.525000||
B|QQQ|20260413|13:30:23|S|163.000000|614.649300||
B|TSLA|20260413|13:30:23|S|40.000000|354.365000||
B|IONQ|20260413|13:30:24|S|100.000000|29.320900||
B|T|20260413|13:30:24|S|20.000000|25.735000||
B|VXX|20260413|13:30:24|S|21.000000|30.102500||
B|CLSK|20260413|13:30:25|S|100.000000|10.690000||
B|MEOH|20260413|13:30:25|S|42.000000|59.760000||
B|SOXL|20260413|13:30:25|S|50.000000|78.490000||
B|URA|20260413|13:30:25|S|1.000000|51.635000||
B|WIT|20260413|13:30:25|S|200.000000|2.235000||
B|AAOI|20260413|13:30:26|S|100.000000|150.700000||
B|ALAB|20260413|13:30:26|S|20.000000|163.430000||
B|BRK/B|20260413|13:30:26|S|1.000000|479.600000||
B|MEOH|20260413|13:30:26|S|42.000000|59.850000||
B|NASA|20260413|13:30:26|S|200.000000|29.400000||
B|XLP|20260413|13:30:26|S|8.000000|81.439300||
B|ALB|20260413|13:30:27|S|20.000000|188.115000||
B|AMZY|20260413|13:30:27|S|100.000000|12.080000||
B|CAR|20260413|13:30:27|S|10.000000|343.340000||
B|GRAB|20260413|13:30:27|S|25.000000|3.730000||
B|HIMS|20260413|13:30:27|S|200.000000|21.760000||
B|MSFT|20260413|13:30:27|S|2.000000|381.750000||
B|PLTR|20260413|13:30:27|S|50.000000|134.180000||
B|RIVN|20260413|13:30:27|S|1.000000|15.835000||
B|ALAB|20260413|13:30:28|S|20.000000|163.500000||
B|ARES|20260413|13:30:28|S|20.000000|106.310000||
B|PBR|20260413|13:30:28|S|270.000000|21.960700||
B|RVMD|20260413|13:30:28|S|20.000000|134.570000||
B|SMG|20260413|13:30:28|S|20.000000|61.280000||
B|COIN|20260413|13:30:29|S|14.000000|173.530000||
B|ESAB|20260413|13:30:29|S|40.000000|101.950000||
B|MASI|20260413|13:30:30|S|80.000000|178.360000||
B|SMTC|20260413|13:30:30|S|40.000000|90.640000||
B|VXX|20260413|13:30:30|S|259.000000|30.105000||
B|ZM|20260413|13:30:30|S|100.000000|82.000000||
B|ZM|20260413|13:30:30|S|100.000000|82.000000||
B|BITX|20260413|13:30:31|S|800.000000|16.800000||
B|FNB|20260413|13:30:31|S|40.000000|17.670000||
B|HL|20260413|13:30:31|S|80.000000|19.420000||
B|JCI|20260413|13:30:31|S|100.000000|141.310000||
B|JCI|20260413|13:30:31|S|200.000000|141.311100||
B|NIO|20260413|13:30:31|S|80.000000|6.575000||
B|OBT|20260413|13:30:31|S|20.000000|34.930000||
B|OBT|20260413|13:30:31|S|100.000000|34.940000||
B|SNDK|20260413|13:30:31|S|20.000000|911.771000||
B|VRT|20260413|13:30:31|S|40.000000|298.445000||
B|ANET|20260413|13:30:32|S|109.000000|151.770000||
B|APLS|20260413|13:30:32|S|40.000000|40.820000||
B|ERIC|20260413|13:30:32|S|100.000000|12.045000||
B|TIGR|20260413|13:30:32|S|100.000000|6.777500||
B|CLSK|20260413|13:30:33|S|100.000000|10.685000||
B|CXM|20260413|13:30:33|S|100.000000|5.455000||
B|DCH|20260413|13:30:33|S|400.000000|6.045000||
B|MSTR|20260413|13:30:33|S|150.000000|131.175000||
B|NASA|20260413|13:30:33|S|20.000000|29.400000||
B|RECT|20260413|13:30:33|S|20.000000|2.289900||
B|RKT|20260413|13:30:33|S|40.000000|15.225000||
B|RTX|20260413|13:30:33|S|40.000000|200.900000||
B|TIGR|20260413|13:30:33|S|100.000000|6.777500||
B|COIN|20260413|13:30:34|S|3.000000|173.540000||
B|HRL|20260413|13:30:34|S|40.000000|20.545000||
B|JEPQ|20260413|13:30:34|S|10.000000|57.809300||
B|NVTX|20260413|13:30:34|S|1.000000|25.550000||
B|PBR|20260413|13:30:34|S|80.000000|21.960800||
B|PPTA|20260413|13:30:34|S|101.000000|30.720000||
B|RIOT|20260413|13:30:34|S|40.000000|17.215000||
B|TIGR|20260413|13:30:34|S|100.000000|6.777500||
B|BR|20260413|13:30:35|S|96.000000|157.310000||
B|MUU|20260413|13:30:35|S|3.000000|179.930000||
B|TIGR|20260413|13:30:35|S|100.000000|6.777500||
B|YMAG|20260413|13:30:35|S|0.080970|12.350000||
B|AVGO|20260413|13:30:36|S|3.000000|376.950000||
B|INOD|20260413|13:30:36|S|14.000000|38.790000||
B|OKLL|20260413|13:30:36|S|1271.000000|6.765000||
B|TIGR|20260413|13:30:36|S|100.000000|6.777500||
B|AKAM|20260413|13:30:37|S|20.000000|95.880000||
B|AMPX|20260413|13:30:37|S|26.000000|18.280000||
B|HPQ|20260413|13:30:37|S|20.000000|18.865000||
B|NBIS|20260413|13:30:37|S|26.000000|157.530000||
B|SOXS|20260413|13:30:37|S|50.000000|23.015000||
B|TCMD|20260413|13:30:37|S|100.000000|24.320000||
B|TTE|20260413|13:30:37|S|10.000000|92.500000||
B|BITO|20260413|13:30:38|S|1.000000|9.965000||
B|CHA|20260413|13:30:38|S|24.000000|10.097000||
B|RIOT|20260413|13:30:38|S|117.000000|17.215000||
B|SCHO|20260413|13:30:38|S|22.000000|24.230000||
B|TQQQ|20260413|13:30:38|S|10.000000|50.055000||
B|TRGP|20260413|13:30:38|S|100.000000|241.950000||
B|UWMC|20260413|13:30:38|S|100.000000|3.680000||
B|ARM|20260413|13:30:39|S|12.000000|156.600000||
B|BAK|20260413|13:30:39|S|120.000000|4.080700||
B|MSFT|20260413|13:30:39|S|10.000000|381.770000||
B|OKTA|20260413|13:30:39|S|5.000000|65.170000||
B|SOUN|20260413|13:30:39|S|20.000000|6.675000||
B|VOO|20260413|13:30:39|S|6.000000|627.568600||
B|FIG|20260413|13:30:40|S|25.000000|19.290000||
B|HIMS|20260413|13:30:40|S|117.000000|21.775000||
B|LUNR|20260413|13:30:40|S|280.000000|25.140000||
B|NVDA|20260413|13:30:40|S|81.000000|188.295000||
B|PONY|20260413|13:30:40|S|2.000000|9.895000||
B|SLV|20260413|13:30:40|S|200.000000|68.350700||
B|SOXL|20260413|13:30:40|S|100.000000|78.525000||
B|TW|20260413|13:30:40|S|1.000000|123.175000||
B|RECT|20260413|13:30:41|S|30.000000|2.299800||
B|TVTX|20260413|13:30:41|S|20.000000|31.150000||
B|VRSN|20260413|13:30:41|S|60.000000|271.300000||
B|VXX|20260413|13:30:41|S|1.000000|30.100000||
B|ZM|20260413|13:30:41|S|1.000000|82.010000||
B|IREN|20260413|13:30:42|S|25.000000|41.740000||
B|ONDS|20260413|13:30:42|S|100.000000|9.470000||
B|AGNC|20260413|13:30:43|S|50.000000|10.489300||
B|CLS|20260413|13:30:43|S|2.000000|365.131000||
B|ETHE|20260413|13:30:43|S|60.000000|18.185000||
B|PLTR|20260413|13:30:43|S|23.000000|134.175000||
B|RCMT|20260413|13:30:43|S|100.000000|28.705000||
B|TSLA|20260413|13:30:43|S|10.000000|354.340000||
B|TSLA|20260413|13:30:43|S|10.000000|354.340000||
B|ZM|20260413|13:30:43|S|1.000000|82.010000||
B|CNTA|20260413|13:30:44|S|60.000000|39.570000||
B|MGRX|20260413|13:30:44|S|100.000000|0.378600||
B|NVDA|20260413|13:30:44|S|100.000000|188.315000||
B|ZM|20260413|13:30:44|S|1.000000|82.015000||
B|ZM|20260413|13:30:44|S|1.000000|82.015000||
B|ZS|20260413|13:30:44|S|280.000000|122.630000||
B|LGN|20260413|13:30:45|S|100.000000|63.580000||
B|TTAN|20260413|13:30:45|S|20.000000|58.370000||
B|AMD|20260413|13:30:46|S|3.000000|246.310000||
B|COST|20260413|13:30:46|S|1.000000|985.440000||
B|EWJ|20260413|13:30:46|S|100.000000|88.035000||
B|MSTR|20260413|13:30:46|S|15.000000|131.200000||
B|QXO|20260413|13:30:46|S|20.000000|22.040000||
B|CAG|20260413|13:30:47|S|20.000000|14.455000||
B|DBRG|20260413|13:30:47|S|100.000000|15.575000||
B|NOK|20260413|13:30:47|S|500.000000|10.355000||
B|CAR|20260413|13:30:48|S|46.000000|342.300000||
B|CAR|20260413|13:30:48|S|100.000000|342.230000||
B|CRDO|20260413|13:30:48|S|134.000000|134.320000||
B|CRDO|20260413|13:30:48|S|409.000000|134.380000||
B|ORCL|20260413|13:30:48|S|40.000000|153.715000||
B|ZM|20260413|13:30:48|S|1.000000|82.015000||
B|AIR|20260413|13:30:49|S|1.000000|122.320000||
B|ANET|20260413|13:30:49|S|28.000000|151.745000||
B|CAR|20260413|13:30:49|S|1.000000|342.230000||
B|CLLS|20260413|13:30:49|S|95.000000|4.300000||
B|CRWV|20260413|13:30:49|S|172.000000|111.540000||
B|HD|20260413|13:30:49|S|0.020670|338.650000||
B|ZM|20260413|13:30:49|S|1.000000|82.015000||
B|LAZ|20260413|13:30:50|S|40.000000|47.330000||
B|MSFT|20260413|13:30:50|S|4.000000|381.780000||
B|RAL|20260413|13:30:50|S|100.000000|46.160000||
B|SOFI|20260413|13:30:50|S|100.000000|16.795000||
B|CAG|20260413|13:30:51|S|20.000000|14.455000||
B|IVV|20260413|13:30:51|S|3.000000|685.730000||
B|UWMC|20260413|13:30:51|S|100.000000|3.680000||
B|VT|20260413|13:30:51|S|50.000000|145.805000||
B|AMD|20260413|13:30:52|S|20.000000|246.245000||
B|DASH|20260413|13:30:52|S|2.000000|158.895000||
B|MSFT|20260413|13:30:52|S|10.000000|381.760000||
B|NVDA|20260413|13:30:52|S|1.000000|188.289300||
B|DIS|20260413|13:30:53|S|119.000000|101.225000||
B|DOCS|20260413|13:30:53|S|600.000000|22.350000||
B|FTV|20260413|13:30:53|S|100.000000|59.445000||
B|GAB|20260413|13:30:53|S|600.000000|5.610000||
B|GRAB|20260413|13:30:53|S|19.000000|3.730000||
B|AMZN|20260413|13:30:54|S|2.000000|238.785000||
B|CIEN|20260413|13:30:54|S|1.000000|483.861000||
B|DOCS|20260413|13:30:54|S|100.000000|22.335000||
B|DOCS|20260413|13:30:54|S|100.000000|22.340000||
B|RYAM|20260413|13:30:54|S|20.000000|9.970000||
B|CNH|20260413|13:30:55|S|40.000000|11.515000||
B|GLW|20260413|13:30:55|S|10.000000|174.170000||
B|QQQ|20260413|13:30:55|S|22.000000|614.676800||
B|SPMO|20260413|13:30:55|S|2.000000|123.670000||
B|ZWS|20260413|13:30:55|S|6.000000|48.880000||
B|DG|20260413|13:30:56|S|40.000000|118.465000||
B|DOCS|20260413|13:30:56|S|55.000000|22.335000||
B|GENB|20260413|13:30:56|S|200.000000|12.600000||
B|HIMS|20260413|13:30:56|S|50.000000|21.775000||
B|INTU|20260413|13:30:56|S|15.000000|369.280000||
B|VIK|20260413|13:30:56|S|20.000000|77.595000||
B|CDE|20260413|13:30:57|S|100.000000|20.255000||
B|DOCN|20260413|13:30:57|S|40.000000|79.290000||
B|SHOP|20260413|13:30:57|S|23.000000|115.040000||
B|GOOGL|20260413|13:30:58|S|20.000000|319.690000||
B|HIMS|20260413|13:30:58|S|50.000000|21.775000||
B|LCID|20260413|13:30:58|S|20.000000|8.915000||
B|RECT|20260413|13:30:58|S|54.000000|2.309900||
B|TSLX|20260413|13:30:58|S|55.000000|18.180000||
B|AAOI|20260413|13:30:59|S|40.000000|151.010000||
B|CAR|20260413|13:30:59|S|8.000000|342.380000||
B|DYAI|20260413|13:30:59|S|4.000000|0.870000||
B|LUNR|20260413|13:30:59|S|50.000000|25.175600||
B|NET|20260413|13:30:59|S|5.000000|182.286300||
B|Z|20260413|13:30:59|S|13.000000|40.579600||
B|PGY|20260413|13:31:00|S|500.000000|12.415000||
B|TSLA|20260413|13:31:00|S|35.000000|354.155000||
B|VRAX|20260413|13:31:00|S|4000.000000|0.164200||
B|AMZN|20260413|13:31:01|S|30.000000|238.789100||
B|GIS|20260413|13:31:01|S|50.000000|34.499300||
B|LFST|20260413|13:31:01|S|20.000000|6.445000||
B|NASA|20260413|13:31:01|S|17.000000|29.400000||
B|ONDS|20260413|13:31:01|S|100.000000|9.470000||
B|CAT|20260413|13:31:02|S|2.000000|788.320000||
B|LEU|20260413|13:31:02|S|80.000000|189.510000||
B|LEU|20260413|13:31:02|S|600.000000|189.670000||
B|NTCT|20260413|13:31:02|S|1.000000|32.300000||
B|NTHI|20260413|13:31:02|S|1.000000|5.015000||
B|NTHI|20260413|13:31:02|S|1.000000|5.015000||
B|ORCL|20260413|13:31:02|S|185.000000|153.650000||
B|RKLB|20260413|13:31:02|S|100.000000|71.381000||
B|TSAT|20260413|13:31:02|S|1.000000|45.450000||
B|Z|20260413|13:31:02|S|2.000000|40.629900||
B|Z|20260413|13:31:02|S|5.000000|40.628400||
B|Z|20260413|13:31:02|S|5.000000|40.628400||
B|Z|20260413|13:31:02|S|30.000000|40.623200||
B|ARKK|20260413|13:31:03|S|100.000000|71.730000||
B|DOCN|20260413|13:31:03|S|20.000000|79.300000||
B|MSFT|20260413|13:31:03|S|4.000000|381.725000||
B|NNE|20260413|13:31:03|S|4.000000|21.920000||
B|RECT|20260413|13:31:03|S|38.000000|2.300000||
B|SM|20260413|13:31:03|S|40.000000|29.000000||
B|VOO|20260413|13:31:03|S|5.000000|627.550000||
B|ARKK|20260413|13:31:04|S|100.000000|71.735000||
B|ARKK|20260413|13:31:04|S|100.000000|71.740000||
B|BILI|20260413|13:31:04|S|20.000000|24.420000||
B|BRO|20260413|13:31:04|S|40.000000|66.855000||
B|CMCT|20260413|13:31:04|S|500.000000|1.070000||
B|HIMS|20260413|13:31:04|S|25.000000|21.778400||
B|XPEV|20260413|13:31:04|S|20.000000|17.455000||
B|BA|20260413|13:31:05|S|3.000000|221.390000||
B|PFE|20260413|13:31:05|S|20.000000|26.925000||
B|XLV|20260413|13:31:05|S|200.000000|147.015000||
B|CANF|20260413|13:31:06|S|2.000000|2.890000||
B|CAR|20260413|13:31:06|S|50.000000|342.495000||
B|HUN|20260413|13:31:06|S|4.000000|14.130000||
B|RMSG|20260413|13:31:06|S|20.000000|1.795000||
B|AMC|20260413|13:31:07|S|25.000000|1.390000||
B|AVGG|20260413|13:31:07|S|100.000000|29.790000||
B|BBAI|20260413|13:31:07|S|7.000000|3.380000||
B|CELH|20260413|13:31:07|S|5.000000|33.645100||
B|IBIO|20260413|13:31:07|S|100.000000|2.185000||
B|KMX|20260413|13:31:07|S|398.000000|49.130000||
B|NFLX|20260413|13:31:07|S|10.000000|103.665000||
B|PBR|20260413|13:31:07|S|200.000000|21.985000||
B|AAOI|20260413|13:31:08|S|30.000000|151.100000||
B|CRWD|20260413|13:31:08|S|20.000000|402.130000||
B|LUNR|20260413|13:31:08|S|100.000000|25.210000||
B|NIO|20260413|13:31:08|S|416.000000|6.575000||
B|AMZN|20260413|13:31:09|S|3.000000|238.799000||
B|BKR|20260413|13:31:09|S|22.000000|62.600700||
B|OBT|20260413|13:31:09|S|20.000000|34.960000||
B|ALL|20260413|13:31:10|S|5.000000|212.950000||
B|AMZN|20260413|13:31:10|S|2.000000|238.790000||
B|CCO|20260413|13:31:10|S|25.000000|2.390000||
B|PBR|20260413|13:31:10|S|340.000000|22.005000||
B|SPYI|20260413|13:31:10|S|1.000000|51.285000||
B|RMSG|20260413|13:31:11|S|5.000000|1.785000||
B|VUG|20260413|13:31:11|S|49.000000|465.290000||
B|ZTS|20260413|13:31:11|S|100.000000|119.450000||
B|ZTS|20260413|13:31:11|S|100.000000|119.450000||
B|QQQ|20260413|13:31:12|S|40.000000|614.750000||
B|SPY|20260413|13:31:12|S|230.000000|682.610000||
B|RMSG|20260413|13:31:13|S|25.000000|1.780000||
B|GOOG|20260413|13:31:14|S|6.000000|317.840000||
B|GOOG|20260413|13:31:14|S|100.000000|317.840000||
B|LUNR|20260413|13:31:14|S|870.000000|25.220000||
B|QQQ|20260413|13:31:14|S|15.000000|614.779100||
B|RKLB|20260413|13:31:14|S|100.000000|71.400000||
B|Z|20260413|13:31:14|S|100.000000|40.592900||
B|KMX|20260413|13:31:15|S|78.000000|49.130000||
B|KMX|20260413|13:31:15|S|122.000000|49.130000||
B|NVDL|20260413|13:31:15|S|157.000000|84.230000||
B|NVDL|20260413|13:31:15|S|184.000000|84.230000||
B|ADI|20260413|13:31:16|S|4.000000|347.013600||
B|ALK|20260413|13:31:16|S|100.000000|40.055000||
B|ARM|20260413|13:31:16|S|100.000000|156.617500||
B|BE|20260413|13:31:16|S|4.000000|174.410000||
B|CLSK|20260413|13:31:16|S|100.000000|10.690000||
B|GS|20260413|13:31:16|S|9.000000|890.497600||
B|MARA|20260413|13:31:16|S|1.000000|10.090000||
B|MSTR|20260413|13:31:16|S|100.000000|131.180000||
B|MSTR|20260413|13:31:16|S|198.000000|131.155000||
B|ORCL|20260413|13:31:16|S|2.000000|153.693600||
B|WIT|20260413|13:31:16|S|100.000000|2.235000||
B|AMDL|20260413|13:31:17|S|20.000000|17.749300||
B|LOGI|20260413|13:31:17|S|100.000000|93.465000||
B|PAGS|20260413|13:31:17|S|8.000000|10.680700||
B|STNE|20260413|13:31:17|S|108.000000|14.715000||
B|TSLA|20260413|13:31:17|S|50.000000|354.290000||
B|Z|20260413|13:31:17|S|20.000000|40.579800||
B|ALSN|20260413|13:31:18|S|5.000000|128.840000||
B|BITO|20260413|13:31:18|S|7.000000|9.969900||
B|BRK/B|20260413|13:31:18|S|2.000000|479.510000||
B|CRWG|20260413|13:31:18|S|2.000000|4.780000||
B|CTAS|20260413|13:31:18|S|2.000000|175.520000||
B|MOD|20260413|13:31:18|S|101.000000|255.800000||
B|PTIR|20260413|13:31:18|S|50.000000|13.539300||
B|SMH|20260413|13:31:18|S|50.000000|440.320000||
B|SMR|20260413|13:31:18|S|10.000000|9.595000||
B|TMO|20260413|13:31:18|S|1.000000|508.120000||
B|AG|20260413|13:31:19|S|20.000000|20.845000||
B|BMNR|20260413|13:31:19|S|1700.000000|21.445000||
B|GOOG|20260413|13:31:19|S|30.000000|317.840000||
B|HIMS|20260413|13:31:19|S|15.000000|21.785000||
B|NVDL|20260413|13:31:19|S|96.000000|84.215000||
B|RECT|20260413|13:31:19|S|10.000000|2.309900||
B|AFRM|20260413|13:31:20|S|100.000000|51.630900||
B|ALMU|20260413|13:31:20|S|10.000000|15.560000||
B|EWZ|20260413|13:31:20|S|50.000000|41.555000||
B|HACK|20260413|13:31:20|S|1.000000|73.910000||
B|LAZ|20260413|13:31:20|S|20.000000|47.330000||
B|MSFT|20260413|13:31:20|S|80.000000|381.785000||
B|PBR|20260413|13:31:20|S|130.000000|22.000800||
B|SMR|20260413|13:31:20|S|500.000000|9.595000||
B|CAR|20260413|13:31:21|S|100.000000|342.140000||
B|EQPT|20260413|13:31:21|S|60.000000|21.100000||
B|ALGS|20260413|13:31:22|S|100.000000|8.490000||
B|CLM|20260413|13:31:22|S|100.000000|7.495000||
B|CRWD|20260413|13:31:22|S|54.000000|402.320000||
B|RKT|20260413|13:31:22|S|20.000000|15.235000||
B|TTAN|20260413|13:31:22|S|20.000000|58.410000||
B|RIG|20260413|13:31:23|S|25.000000|6.670000||
B|AMC|20260413|13:31:24|S|60.000000|1.395000||
B|ARM|20260413|13:31:24|S|50.000000|156.435000||
B|MSTR|20260413|13:31:24|S|3.000000|131.120000||
B|MU|20260413|13:31:24|S|10.000000|417.160000||
B|CAR|20260413|13:31:25|S|5.000000|342.495000||
B|GOOGL|20260413|13:31:25|S|1.000000|319.730000||
B|ACWX|20260413|13:31:26|S|25.000000|72.570000||
B|IREN|20260413|13:31:26|S|200.000000|41.740000||
B|PAYC|20260413|13:31:26|S|44.000000|119.525100||
B|WIT|20260413|13:31:26|S|100.000000|2.235000||
B|BILL|20260413|13:31:27|S|72.000000|36.885000||
B|ENPH|20260413|13:31:27|S|49.000000|31.940000||
B|IGV|20260413|13:31:27|S|400.000000|78.515000||
B|SMR|20260413|13:31:27|S|100.000000|9.595000||
B|PLTD|20260413|13:31:28|S|4900.000000|8.119900||
B|Z|20260413|13:31:28|S|100.000000|40.584200||
B|CRWV|20260413|13:31:29|S|2.000000|111.486600||
B|CVNA|20260413|13:31:29|S|50.000000|352.060000||
B|GOOG|20260413|13:31:29|S|200.000000|317.830000||
B|TSLA|20260413|13:31:29|S|50.000000|354.380000||
B|VIAV|20260413|13:31:29|S|20.000000|41.760000||
B|ARBE|20260413|13:31:30|S|100.000000|0.656000||
B|COHR|20260413|13:31:30|S|1.000000|305.970000||
B|GENB|20260413|13:31:30|S|100.000000|12.600000||
B|SKYQ|20260413|13:31:30|S|10.000000|13.290000||
B|WIX|20260413|13:31:30|S|30.000000|65.430000||
B|ALK|20260413|13:31:31|S|100.000000|40.050000||
B|INOD|20260413|13:31:31|S|20.000000|38.806600||
B|LUNR|20260413|13:31:31|S|1800.000000|25.230000||
B|RHI|20260413|13:31:31|S|20.000000|25.600000||
B|SMR|20260413|13:31:31|S|350.000000|9.595000||
B|BE|20260413|13:31:32|S|46.000000|174.393200||
B|MTSI|20260413|13:31:32|S|40.000000|260.840000||
B|AAPL|20260413|13:31:33|S|4.000000|257.856300||
B|LUNR|20260413|13:31:33|S|2300.000000|25.260000||
B|SNOW|20260413|13:31:33|S|516.000000|132.200000||
B|SOFI|20260413|13:31:33|S|100.000000|16.790000||
B|TSLA|20260413|13:31:33|S|25.000000|354.270000||
B|CME|20260413|13:31:34|S|2.000000|299.050000||
B|HL|20260413|13:31:34|S|20.000000|19.425000||
B|MNKD|20260413|13:31:34|S|127.000000|2.605000||
B|PBR|20260413|13:31:34|S|35.000000|21.980800||
B|PBR|20260413|13:31:34|S|700.000000|21.982800||
B|SHV|20260413|13:31:34|S|1.000000|110.205000||
B|T|20260413|13:31:34|S|1.000000|25.725000||
B|BLBD|20260413|13:31:35|S|100.000000|63.670000||
B|FIGR|20260413|13:31:35|S|83.000000|35.550000||
B|GOOG|20260413|13:31:35|S|25.000000|317.828300||
B|GOOGL|20260413|13:31:35|S|10.000000|319.691200||
B|AKAM|20260413|13:31:36|S|20.000000|95.910000||
B|CAR|20260413|13:31:36|S|12.000000|342.070000||
B|COHX|20260413|13:31:36|S|50.000000|40.510000||
B|RDW|20260413|13:31:36|S|1.000000|9.875000||
B|SNDK|20260413|13:31:36|S|19.000000|911.900000||
B|SOUN|20260413|13:31:36|S|3.000000|6.675000||
B|CHA|20260413|13:31:37|S|100.000000|10.098800||
B|TSLL|20260413|13:31:37|S|20.000000|10.935000||
B|AAOI|20260413|13:31:38|S|50.000000|151.276800||
B|AVGO|20260413|13:31:38|S|5.000000|377.078800||
B|HUBS|20260413|13:31:38|S|1.000000|206.880000||
B|YSS|20260413|13:31:38|S|20.000000|35.110000||
B|AAL|20260413|13:31:39|S|25.000000|11.210000||
B|AEHR|20260413|13:31:39|S|100.000000|71.915000||
B|AEHR|20260413|13:31:39|S|200.000000|71.915000||
B|CLS|20260413|13:31:39|S|100.000000|364.560000||
B|INTC|20260413|13:31:39|S|159.000000|65.365000||
B|BA|20260413|13:31:40|S|15.000000|221.610000||
B|EPR|20260413|13:31:40|S|400.000000|53.840000||
B|FIG|20260413|13:31:40|S|400.000000|19.305000||
B|LAES|20260413|13:31:40|S|15.000000|2.075000||
B|AMC|20260413|13:31:41|S|25.000000|1.390000||
B|NVO|20260413|13:31:41|S|1.000000|37.825000||
B|HTGC|20260413|13:31:42|S|100.000000|15.250000||
B|LUNR|20260413|13:31:42|S|31.000000|25.275000||
B|ZTS|20260413|13:31:42|S|100.000000|119.324300||
B|COHR|20260413|13:31:43|S|20.000000|305.590000||
B|IBIT|20260413|13:31:43|S|526.000000|41.150000||
B|XOM|20260413|13:31:43|S|1.000000|152.552200||
B|ALAB|20260413|13:31:44|S|24.000000|163.680000||
B|FIG|20260413|13:31:44|S|19.000000|19.299300||
B|MSTR|20260413|13:31:44|S|2.000000|131.130000||
B|RAL|20260413|13:31:44|S|20.000000|46.160000||
B|SEDG|20260413|13:31:44|S|60.000000|43.760000||
B|SNDR|20260413|13:31:44|S|100.000000|27.850000||
B|CIEN|20260413|13:31:45|S|30.000000|483.790000||
B|INTC|20260413|13:31:45|S|1.000000|65.355000||
B|NKE|20260413|13:31:45|S|100.000000|42.837700||
B|NOW|20260413|13:31:45|S|12.000000|88.869300||
B|PBR|20260413|13:31:45|S|130.000000|22.000800||
B|ZTS|20260413|13:31:45|S|2.000000|119.348900||
B|RECT|20260413|13:31:46|S|2.000000|2.309900||
B|SPY|20260413|13:31:46|S|0.431300|682.590000||
B|ESAB|20260413|13:31:47|S|20.000000|101.870000||
B|MSTR|20260413|13:31:47|S|20.000000|131.120000||
B|IGV|20260413|13:31:48|S|200.000000|78.515000||
B|JEF|20260413|13:31:48|S|40.000000|45.650000||
B|LUNR|20260413|13:31:48|S|10.000000|25.258800||
B|OMC|20260413|13:31:48|S|20.000000|76.200000||
B|PLAB|20260413|13:31:48|S|20.000000|45.010000||
B|AME|20260413|13:31:49|S|20.000000|232.680000||
B|BX|20260413|13:31:49|S|22.000000|120.750000||
B|EYLD|20260413|13:31:49|S|1.000000|44.480000||
B|LUNR|20260413|13:31:49|S|50.000000|25.255500||
B|LUNR|20260413|13:31:49|S|70.000000|25.254600||
B|YLDE|20260413|13:31:49|S|1.000000|55.150000||
B|IREN|20260413|13:31:50|S|10.000000|41.740000||
B|LUNR|20260413|13:31:50|S|600.000000|25.260000||
B|SN|20260413|13:31:50|S|56.000000|114.870000||
B|SNDK|20260413|13:31:50|S|5.000000|912.451000||
B|SOFI|20260413|13:31:50|S|700.000000|16.785000||
B|MSFT|20260413|13:31:51|S|5.000000|381.710000||
B|TQQQ|20260413|13:31:51|S|10.000000|50.055000||
B|VOO|20260413|13:31:51|S|5.000000|627.518600||
B|NVDA|20260413|13:31:52|S|1.000000|188.265000||
B|PAYC|20260413|13:31:52|S|40.000000|119.570000||
B|AVGO|20260413|13:31:53|S|60.000000|377.048500||
B|ORCL|20260413|13:31:53|S|6.000000|153.585000||
B|VBK|20260413|13:31:53|S|31.000000|321.160000||
B|AMD|20260413|13:31:54|S|2.000000|246.182800||
B|GIS|20260413|13:31:54|S|100.000000|34.495000||
B|MSDL|20260413|13:31:54|S|100.000000|14.515000||
B|ORCL|20260413|13:31:54|S|1.000000|153.588300||
B|TTE|20260413|13:31:54|S|10.000000|92.430000||
B|ASTS|20260413|13:31:55|S|100.000000|99.680000||
B|DBRG|20260413|13:31:55|S|20.000000|15.575000||
B|FORM|20260413|13:31:55|S|100.000000|131.650000||
B|GS|20260413|13:31:55|S|2.000000|890.305000||
B|KHC|20260413|13:31:55|S|240.000000|22.455000||
B|MSFT|20260413|13:31:55|S|9.000000|381.670000||
B|PLTR|20260413|13:31:55|S|134.000000|133.995500||
B|VOO|20260413|13:31:55|S|40.000000|627.508600||
B|BND|20260413|13:31:56|S|3.000000|73.755000||
B|ORCL|20260413|13:31:56|S|50.000000|153.480000||
B|QQQ|20260413|13:31:56|S|60.000000|614.670000||
B|HRB|20260413|13:31:57|S|10.000000|31.200000||
B|MSFT|20260413|13:31:57|S|10.000000|381.650000||
B|O|20260413|13:31:57|S|1.000000|62.965000||
B|RECT|20260413|13:31:57|S|20.000000|2.300000||
B|SBET|20260413|13:31:57|S|300.000000|6.635000||
B|SCYX|20260413|13:31:57|S|2.000000|1.025000||
B|CIFR|20260413|13:31:58|S|3.000000|17.295000||
B|DRTS|20260413|13:31:58|S|3.000000|7.760000||
B|KMX|20260413|13:31:58|S|100.000000|49.180000||
B|ORCL|20260413|13:31:58|S|40.000000|153.475000||
B|PFLT|20260413|13:31:58|S|8.000000|8.435000||
B|ASTS|20260413|13:31:59|S|400.000000|99.655000||
B|ASTS|20260413|13:31:59|S|500.000000|99.690000||
B|CLS|20260413|13:31:59|S|100.000000|364.781000||
B|MELI|20260413|13:31:59|S|1.000000|1810.010000||
B|MU|20260413|13:31:59|S|52.000000|416.783500||
B|PLTU|20260413|13:31:59|S|90.000000|36.665000||
B|QUAL|20260413|13:31:59|S|123.000000|200.280000||
B|RDDT|20260413|13:31:59|S|2.000000|147.080000||
B|VT|20260413|13:31:59|S|30.000000|145.795000||
B|AG|20260413|13:32:00|S|100.000000|20.860000||
B|INTU|20260413|13:32:00|S|23.000000|369.000000||
B|LUNR|20260413|13:32:00|S|11.000000|25.270000||
B|RMSG|20260413|13:32:00|S|300.000000|1.905000||
B|TSYX|20260413|13:32:00|S|10.000000|22.160000||
B|WIT|20260413|13:32:00|S|100.000000|2.235000||
B|ZM|20260413|13:32:00|S|100.000000|82.110000||
B|AVAV|20260413|13:32:01|S|11.000000|194.791000||
B|AVGO|20260413|13:32:01|S|79.000000|376.900000||
B|CE|20260413|13:32:01|S|18.000000|67.810000||
B|CHA|20260413|13:32:01|S|100.000000|10.098800||
B|IVV|20260413|13:32:01|S|10.000000|685.678300||
B|KO|20260413|13:32:01|S|55.000000|75.885000||
B|LUNR|20260413|13:32:01|S|20.000000|25.270000||
B|SOXS|20260413|13:32:01|S|5.000000|23.035000||
B|AEM|20260413|13:32:02|S|5.000000|218.750000||
B|ET|20260413|13:32:02|S|600.000000|18.960000||
B|MNTS|20260413|13:32:02|S|42.000000|4.985000||
B|NFLX|20260413|13:32:02|S|30.000000|103.560000||
B|PAYX|20260413|13:32:02|S|8.000000|89.000000||
B|POWL|20260413|13:32:02|S|1.000000|228.220000||
B|RECT|20260413|13:32:02|S|20.000000|2.290000||
B|RECT|20260413|13:32:02|S|30.000000|2.290000||
B|SM|20260413|13:32:02|S|20.000000|28.975000||
B|TQQQ|20260413|13:32:02|S|300.000000|50.022500||
B|U|20260413|13:32:02|S|70.000000|22.825000||
B|ALT|20260413|13:32:03|S|27.000000|3.215000||
B|GENB|20260413|13:32:03|S|200.000000|12.535000||
B|ILMN|20260413|13:32:03|S|4.000000|124.980000||
B|MITQ|20260413|13:32:03|S|5.000000|0.550000||
B|SOXL|20260413|13:32:03|S|226.000000|78.452100||
B|APP|20260413|13:32:04|S|5.000000|416.440000||
B|ILMN|20260413|13:32:04|S|15.000000|124.980000||
B|UEC|20260413|13:32:04|S|251.000000|13.865000||
B|AVGO|20260413|13:32:05|S|140.000000|376.890000||
B|COST|20260413|13:32:05|S|10.000000|985.570000||
B|IBM|20260413|13:32:05|S|3.000000|236.410000||
B|NFLX|20260413|13:32:05|S|1.000000|103.560000||
B|NVDA|20260413|13:32:05|S|149.000000|188.212800||
B|NVDA|20260413|13:32:05|S|171.000000|188.215000||
B|AAL|20260413|13:32:06|S|20.000000|11.220000||
B|FFAI|20260413|13:32:06|S|1.000000|0.307500||
B|MSTR|20260413|13:32:06|S|4.000000|130.950000||
B|QBTX|20260413|13:32:06|S|100.000000|7.890000||
B|QBTX|20260413|13:32:06|S|100.000000|7.890000||
B|QBTX|20260413|13:32:06|S|1200.000000|7.890000||
B|YSS|20260413|13:32:06|S|200.000000|35.115000||
B|INTC|20260413|13:32:07|S|23.000000|65.350000||
B|MPWR|20260413|13:32:07|S|1.000000|1346.170000||
B|NVDA|20260413|13:32:07|S|200.000000|188.217500||
B|ORCL|20260413|13:32:07|S|10.000000|153.460000||
B|ORCL|20260413|13:32:07|S|50.000000|153.503300||
B|PLTR|20260413|13:32:07|S|40.000000|133.881100||
B|SENS|20260413|13:32:07|S|17.000000|6.645000||
B|SMCI|20260413|13:32:07|S|200.000000|25.855000||
B|BCS|20260413|13:32:08|S|80.000000|23.715000||
B|BMNG|20260413|13:32:08|S|952.000000|1.409800||
B|NET|20260413|13:32:08|S|200.000000|182.333600||
B|NFLX|20260413|13:32:08|S|280.000000|103.565000||
B|PANW|20260413|13:32:08|S|12.000000|161.497800||
B|PAYC|20260413|13:32:08|S|20.000000|119.450000||
B|ADUS|20260413|13:32:09|S|100.000000|93.260000||
B|AMAT|20260413|13:32:09|S|1.000000|391.780000||
B|ARBE|20260413|13:32:09|S|100.000000|0.656000||
B|EQT|20260413|13:32:09|S|20.000000|57.640000||
B|LRCX|20260413|13:32:09|S|1.000000|263.265000||
B|NBIS|20260413|13:32:09|S|1.000000|157.330000||
B|SOXS|20260413|13:32:09|S|15.000000|23.035000||
B|VRT|20260413|13:32:09|S|1.000000|298.485000||
B|CVNA|20260413|13:32:10|S|3.000000|352.100000||
B|RECT|20260413|13:32:10|S|20.000000|2.285000||
B|VG|20260413|13:32:10|S|100.000000|13.117400||
B|GENB|20260413|13:32:11|S|200.000000|12.535000||
B|GRAB|20260413|13:32:11|S|18.000000|3.730000||
B|LEU|20260413|13:32:11|S|26.000000|189.480000||
B|NFLX|20260413|13:32:11|S|10.000000|103.560000||
B|NFLX|20260413|13:32:11|S|110.000000|103.565000||
B|ORCL|20260413|13:32:11|S|100.000000|153.505000||
B|PNNT|20260413|13:32:11|S|100.000000|4.510000||
B|SCO|20260413|13:32:11|S|1000.000000|7.570000||
B|SGML|20260413|13:32:11|S|3100.000000|17.400000||
B|UVXY|20260413|13:32:11|S|80.000000|40.460000||
B|DBD|20260413|13:32:12|S|200.000000|83.880000||
B|NU|20260413|13:32:12|S|44.000000|15.010000||
B|OPTX|20260413|13:32:12|S|10.000000|11.500000||
B|VALE|20260413|13:32:12|S|42.000000|17.375000||
B|WDAY|20260413|13:32:12|S|20.000000|120.730000||
B|DOCN|20260413|13:32:13|S|13.000000|79.237100||
B|NMM|20260413|13:32:13|S|100.000000|70.330000||
B|IREN|20260413|13:32:14|S|6.000000|41.715000||
B|OKTA|20260413|13:32:14|S|22.000000|65.290000||
B|PATH|20260413|13:32:14|S|700.000000|10.015000||
B|TSLA|20260413|13:32:14|S|5.000000|354.260000||
B|TTE|20260413|13:32:14|S|1.000000|92.400000||
B|SCHD|20260413|13:32:15|S|124.000000|30.605000||
B|ZNTL|20260413|13:32:15|S|75.000000|5.625000||
B|GOOGL|20260413|13:32:16|S|25.000000|319.675000||
B|RDDT|20260413|13:32:16|S|60.000000|147.110000||
B|RDDT|20260413|13:32:16|S|60.000000|147.140000||
B|TEM|20260413|13:32:16|S|20.000000|46.435000||
B|VOO|20260413|13:32:16|S|3.000000|627.468600||
B|XOM|20260413|13:32:16|S|1.000000|152.320000||
B|XOM|20260413|13:32:16|S|60.000000|152.328800||
B|ZS|20260413|13:32:16|S|16.000000|122.581800||
B|AMZN|20260413|13:32:17|S|19.000000|238.760000||
B|AVGO|20260413|13:32:17|S|100.000000|376.810000||
B|CVNA|20260413|13:32:17|S|100.000000|351.720000||
B|MSFT|20260413|13:32:17|S|3.000000|381.595000||
B|MU|20260413|13:32:17|S|10.000000|416.850000||
B|NFLX|20260413|13:32:17|S|510.000000|103.545000||
B|BXSL|20260413|13:32:18|S|13.000000|23.637800||
B|NET|20260413|13:32:18|E|100.000000|182.280000||
B|SOXX|20260413|13:32:18|S|7.000000|389.685000||
B|CRWV|20260413|13:32:19|S|7.000000|111.370000||
B|LMND|20260413|13:32:19|S|50.000000|57.710000||
B|NFLX|20260413|13:32:19|S|60.000000|103.535000||
B|NOW|20260413|13:32:19|S|40.000000|88.770000||
B|SOFI|20260413|13:32:19|S|1.000000|16.775000||
B|Z|20260413|13:32:19|S|13.000000|40.583400||
B|AXTI|20260413|13:32:20|S|20.000000|60.650000||
B|GENB|20260413|13:32:20|S|200.000000|12.535000||
B|META|20260413|13:32:20|S|81.000000|629.630000||
B|NFLX|20260413|13:32:20|S|520.000000|103.530000||
B|SLNH|20260413|13:32:20|S|100.000000|0.879900||
B|TMDX|20260413|13:32:20|S|40.000000|113.570000||
B|ADBE|20260413|13:32:21|S|10.000000|238.480000||
B|EQT|20260413|13:32:21|S|200.000000|57.658600||
B|MSFT|20260413|13:32:21|S|1.000000|381.530000||
B|MSFT|20260413|13:32:21|S|8.000000|381.528300||
B|RDDT|20260413|13:32:21|S|50.000000|147.140000||
B|VOO|20260413|13:32:21|S|100.000000|627.411000||
B|QQQI|20260413|13:32:22|S|1.000000|52.189300||
B|LABU|20260413|13:32:23|S|12.000000|178.890000||
B|ORCL|20260413|13:32:23|S|56.000000|153.470000||
B|DNOW|20260413|13:32:24|S|100.000000|12.305000||
B|HBM|20260413|13:32:24|S|10.000000|24.557200||
B|SPE|20260413|13:32:24|S|4.000000|14.060000||
B|XOM|20260413|13:32:24|S|1.000000|152.380000||
B|IEP|20260413|13:32:25|S|100.000000|7.625000||
B|NOW|20260413|13:32:25|S|1.000000|88.775000||
B|QQQ|20260413|13:32:25|S|124.000000|614.560000||
B|RIGL|20260413|13:32:25|S|10.000000|29.655000||
B|SATS|20260413|13:32:25|S|10.000000|127.530000||
B|ARCC|20260413|13:32:26|S|8.000000|18.115000||
B|CAG|20260413|13:32:26|S|100.000000|14.445000||
B|GENB|20260413|13:32:26|S|100.000000|12.535000||
B|KO|20260413|13:32:26|S|20.000000|75.875000||
B|LUNR|20260413|13:32:26|S|3.000000|25.255000||
B|ORCL|20260413|13:32:26|S|100.000000|153.530000||
B|PLTR|20260413|13:32:26|S|100.000000|133.950000||
B|VRSN|20260413|13:32:26|S|5.000000|271.430000||
B|VSNT|20260413|13:32:26|S|20.000000|40.060000||
B|BBIO|20260413|13:32:27|S|99.000000|75.570000||
B|M|20260413|13:32:27|S|364.000000|19.205000||
B|NVDU|20260413|13:32:27|S|30.000000|112.010000||
B|RCAT|20260413|13:32:27|S|2.000000|12.845000||
B|RKLB|20260413|13:32:27|S|63.000000|71.410000||
B|SGML|20260413|13:32:27|S|300.000000|17.405000||
B|SNDK|20260413|13:32:28|S|1.000000|912.290000||
B|SPXS|20260413|13:32:28|S|370.000000|34.995000||
B|AG|20260413|13:32:29|S|90.000000|20.857400||
B|AMZN|20260413|13:32:29|S|1.000000|238.789100||
B|AVGO|20260413|13:32:29|S|6.000000|376.847500||
B|CHA|20260413|13:32:29|S|100.000000|10.098800||
B|RMSG|20260413|13:32:29|S|600.000000|1.890000||
B|AMD|20260413|13:32:30|S|100.000000|246.150000||
B|AVGO|20260413|13:32:30|S|1.000000|376.840000||
B|CRML|20260413|13:32:30|S|200.000000|8.947300||
B|SE|20260413|13:32:30|S|8.000000|86.750000||
B|SOXS|20260413|13:32:30|S|873.000000|23.025000||
B|TSM|20260413|13:32:30|S|31.000000|370.131700||
B|TSM|20260413|13:32:30|S|71.000000|370.130000||
B|IAUX|20260413|13:32:31|S|1900.000000|1.690000||
B|MSFT|20260413|13:32:31|S|30.000000|381.570000||
B|PATH|20260413|13:32:31|S|100.000000|10.012500||
B|PLTW|20260413|13:32:31|S|300.000000|22.210000||
B|AVGO|20260413|13:32:32|S|120.000000|376.830000||
B|C|20260413|13:32:32|S|26.000000|125.350000||
B|C|20260413|13:32:32|S|74.000000|125.350000||
B|OKTA|20260413|13:32:32|S|22.000000|65.280000||
B|NIO|20260413|13:32:33|S|10.000000|6.575000||
B|TFI|20260413|13:32:33|S|1.000000|45.595000||
B|ASTS|20260413|13:32:34|S|100.000000|99.860000||
B|ASTS|20260413|13:32:34|S|200.000000|99.860000||
B|FAST|20260413|13:32:34|S|2.000000|45.600000||
B|LCID|20260413|13:32:34|S|20.000000|8.910000||
B|MGLD|20260413|13:32:34|S|4.000000|1.130000||
B|TTD|20260413|13:32:34|S|271.000000|21.160000||
B|ASML|20260413|13:32:35|S|14.000000|1485.519000||
B|INTC|20260413|13:32:35|S|2.000000|65.345000||
B|INTC|20260413|13:32:35|S|40.000000|65.340700||
B|NFLX|20260413|13:32:35|S|220.000000|103.510000||
B|VG|20260413|13:32:35|S|600.000000|13.125000||
B|BE|20260413|13:32:36|S|10.000000|174.180000||
B|IREN|20260413|13:32:36|S|8.000000|41.730000||
B|NFLX|20260413|13:32:36|S|8.000000|103.515000||
B|RMBS|20260413|13:32:36|S|80.000000|110.920000||
B|SMR|20260413|13:32:36|S|130.000000|9.575000||
B|AVGO|20260413|13:32:37|S|2.000000|376.817400||
B|PPTA|20260413|13:32:37|S|20.000000|30.770000||
B|SPY|20260413|13:32:37|S|1.000000|682.511200||
B|VOO|20260413|13:32:37|S|1.000000|627.458500||
B|BILI|20260413|13:32:38|S|6.000000|24.420000||
B|FIGR|20260413|13:32:38|S|28.000000|35.540000||
B|KMX|20260413|13:32:38|S|96.000000|49.190000||
B|MU|20260413|13:32:38|S|100.000000|416.780000||
B|NKE|20260413|13:32:38|S|10.000000|42.825000||
B|RECT|20260413|13:32:38|S|50.000000|2.280000||
B|RECT|20260413|13:32:38|S|50.000000|2.280000||
B|STRL|20260413|13:32:38|S|80.000000|453.220000||
B|T|20260413|13:32:38|S|20.000000|25.715000||
B|VG|20260413|13:32:38|S|297.000000|13.125000||
B|AVT|20260413|13:32:39|S|10.000000|70.620000||
B|BR|20260413|13:32:39|S|20.000000|157.440000||
B|EMLC|20260413|13:32:39|S|61.000000|25.896200||
B|SMCI|20260413|13:32:39|S|11.000000|25.855000||
B|BNAI|20260413|13:32:40|S|120.000000|52.790000||
B|GFI|20260413|13:32:40|S|20.000000|49.300000||
B|HIMS|20260413|13:32:40|S|100.000000|21.745000||
B|MSFT|20260413|13:32:40|S|1.000000|381.625800||
B|ORCL|20260413|13:32:40|S|100.000000|153.590000||
B|PATH|20260413|13:32:40|S|9.000000|10.019600||
B|POET|20260413|13:32:40|S|70.000000|7.435000||
B|SGML|20260413|13:32:40|S|900.000000|17.420000||
B|SOXS|20260413|13:32:40|S|100.000000|23.035000||
B|TSLA|20260413|13:32:40|S|28.000000|354.205000||
B|HL|20260413|13:32:41|S|20.000000|19.430000||
B|SPY|20260413|13:32:41|S|1.000000|682.531000||
B|IONQ|20260413|13:32:42|S|100.000000|29.355000||
B|NKE|20260413|13:32:42|S|3.000000|42.827600||
B|MELI|20260413|13:32:43|S|1.000000|1809.271000||
B|AVGO|20260413|13:32:44|S|14.000000|376.828300||
B|EVLV|20260413|13:32:44|S|4.000000|6.249300||
B|SNDK|20260413|13:32:44|S|20.000000|912.167700||
B|VG|20260413|13:32:44|S|30.000000|13.127500||
B|RIOT|20260413|13:32:45|S|100.000000|17.240700||
B|SAM|20260413|13:32:45|S|201.000000|243.690000||
B|SKM|20260413|13:32:45|S|124.000000|36.075000||
B|SOXS|20260413|13:32:45|S|300.000000|23.035000||
B|AAOI|20260413|13:32:46|S|7.000000|151.220000||
B|RIOT|20260413|13:32:46|S|317.000000|17.245000||
B|XTNT|20260413|13:32:46|S|10.000000|0.476500||
B|ALMU|20260413|13:32:47|S|20.000000|15.600000||
B|AMC|20260413|13:32:47|S|25.000000|1.390000||
B|RIOT|20260413|13:32:47|S|350.000000|17.245000||
B|SMG|20260413|13:32:47|S|20.000000|61.320000||
B|SMH|20260413|13:32:47|S|1.000000|440.105000||
B|TSDD|20260413|13:32:47|S|800.000000|11.355000||
B|ASTS|20260413|13:32:48|S|11.000000|99.880000||
B|CTRA|20260413|13:32:48|S|100.000000|33.095000||
B|IGV|20260413|13:32:48|S|100.000000|78.485000||
B|OPBK|20260413|13:32:48|S|100.000000|14.280000||
B|SSO|20260413|13:32:48|S|200.000000|57.008800||
B|AGNC|20260413|13:32:49|S|14.000000|10.487300||
B|AXON|20260413|13:32:49|S|1.000000|364.215000||
B|MSFT|20260413|13:32:49|S|23.000000|381.650000||
B|SAFX|20260413|13:32:49|S|900.000000|1.015000||
B|TQQQ|20260413|13:32:49|S|100.000000|50.025000||
B|YSS|20260413|13:32:49|S|100.000000|35.250000||
B|AMZN|20260413|13:32:50|S|6.000000|238.808000||
B|BILL|20260413|13:32:50|S|4.000000|36.795000||
B|IMPP|20260413|13:32:50|S|20.000000|4.355000||
B|OKTA|20260413|13:32:50|S|28.000000|65.347800||
B|ORCX|20260413|13:32:50|S|5.000000|28.835000||
B|XLE|20260413|13:32:50|S|7.000000|57.040000||
B|YPF|20260413|13:32:50|S|39.000000|43.701900||
B|RMSG|20260413|13:32:51|S|8.000000|1.940000||
B|VST|20260413|13:32:51|S|96.000000|159.695000||
B|AMCI|20260413|13:32:52|S|1.000000|6.640000||
B|AVGO|20260413|13:32:52|S|0.213900|376.650000||
B|AVGO|20260413|13:32:52|S|79.000000|376.670000||
B|AVGO|20260413|13:32:52|S|223.000000|376.690000||
B|CAR|20260413|13:32:52|S|100.000000|342.720000||
B|GOOG|20260413|13:32:52|S|67.000000|317.740000||
B|RTX|20260413|13:32:53|S|6.000000|200.960000||
B|TRGP|20260413|13:32:53|S|99.000000|241.940000||
B|ASTS|20260413|13:32:54|S|5.000000|99.841700||
B|AVGG|20260413|13:32:54|S|2.000000|29.750000||
B|HNST|20260413|13:32:54|S|1.000000|3.009300||
B|NFLX|20260413|13:32:54|S|390.000000|103.530000||
B|ALK|20260413|13:32:55|S|100.000000|40.015000||
B|BNAI|20260413|13:32:55|S|100.000000|52.840000||
B|IYW|20260413|13:32:55|S|51.000000|196.736200||
B|META|20260413|13:32:55|S|2.000000|629.700000||
B|ARKK|20260413|13:32:56|S|15.000000|71.735000||
B|CLS|20260413|13:32:56|S|10.000000|364.781000||
B|CRWV|20260413|13:32:56|S|44.000000|111.430000||
B|CRWV|20260413|13:32:56|S|466.000000|111.440000||
B|DOCN|20260413|13:32:56|S|20.000000|79.320000||
B|MRVL|20260413|13:32:56|S|10.000000|130.950000||
B|UVXY|20260413|13:32:56|S|65.000000|40.510000||
B|XLP|20260413|13:32:56|S|2.000000|81.455000||
B|CLSK|20260413|13:32:57|S|100.000000|10.715000||
B|ORCL|20260413|13:32:57|S|2.000000|153.610000||
B|SQQQ|20260413|13:32:57|S|300.000000|66.465000||
B|APLS|20260413|13:32:58|S|80.000000|40.825000||
B|CGNX|20260413|13:32:58|S|100.000000|53.675000||
B|SQQQ|20260413|13:32:58|S|1070.000000|66.465000||
B|FDL|20260413|13:32:59|S|1.000000|49.605000||
B|VTI|20260413|13:32:59|S|2.000000|336.945000||
B|XEL|20260413|13:32:59|S|20.000000|80.705000||
B|CRDO|20260413|13:33:00|S|100.000000|134.140000||
B|DXCM|20260413|13:33:00|S|13.000000|62.700000||
B|GLDM|20260413|13:33:00|S|10.000000|93.935000||
B|ZS|20260413|13:33:00|S|9.000000|122.587000||
B|ACGL|20260413|13:33:01|S|80.000000|96.665000||
B|BMNR|20260413|13:33:01|S|9.000000|21.485000||
B|CNP|20260413|13:33:01|S|10.000000|42.725000||
B|GENB|20260413|13:33:01|S|100.000000|12.535000||
B|LUNR|20260413|13:33:01|S|200.000000|25.340000||
B|MSFT|20260413|13:33:01|S|20.000000|381.755000||
B|MSFT|20260413|13:33:01|S|200.000000|381.755000||
B|MSTR|20260413|13:33:01|S|3.000000|131.147500||
B|ORCL|20260413|13:33:01|S|80.000000|153.630000||
B|PTGX|20260413|13:33:01|S|100.000000|95.920000||
B|PTGX|20260413|13:33:01|S|200.000000|95.940000||
B|SNDK|20260413|13:33:01|S|10.000000|912.440000||
B|ORCL|20260413|13:33:02|S|290.000000|153.640000||
B|T|20260413|13:33:02|S|1423.000000|25.719200||
B|YSS|20260413|13:33:02|S|100.000000|35.290000||
B|ARKK|20260413|13:33:03|S|15.000000|71.765000||
B|GRAB|20260413|13:33:03|S|25.000000|3.730000||
B|LI|20260413|13:33:03|S|100.000000|18.815000||
B|OKTA|20260413|13:33:03|S|100.000000|65.320000||
B|PBR|20260413|13:33:03|S|600.000000|22.015000||
B|ZTS|20260413|13:33:03|S|100.000000|119.342700||
B|PANW|20260413|13:33:04|S|3.000000|161.630000||
B|APLD|20260413|13:33:05|S|50.000000|27.460000||
B|CLSK|20260413|13:33:05|S|100.000000|10.720000||
B|DOW|20260413|13:33:05|S|43.000000|40.240000||
B|GOOGL|20260413|13:33:05|S|22.000000|319.759100||
B|NMAX|20260413|13:33:05|S|100.000000|6.360000||
B|RMSG|20260413|13:33:05|S|203.000000|1.958900||
B|UPRO|20260413|13:33:05|S|78.000000|111.589100||
B|CLDI|20260413|13:33:06|S|100.000000|0.291200||
B|ORCL|20260413|13:33:06|S|40.000000|153.600000||
B|DJT|20260413|13:33:08|S|10.000000|9.520000||
B|RKT|20260413|13:33:08|S|20.000000|15.220000||
B|AVGO|20260413|13:33:09|S|2.000000|376.680000||
B|PBR|20260413|13:33:09|S|700.000000|22.002800||
B|XOM|20260413|13:33:09|S|1.000000|152.390000||
B|AGCO|20260413|13:33:10|S|20.000000|120.940000||
B|ELF|20260413|13:33:10|S|2.000000|66.860000||
B|KYN|20260413|13:33:10|S|900.000000|13.830000||
B|TEAM|20260413|13:33:10|S|314.000000|61.005000||
B|FIGR|20260413|13:33:11|S|50.000000|35.567800||
B|FUFU|20260413|13:33:11|S|203.000000|2.195000||
B|GENB|20260413|13:33:11|S|100.000000|12.535000||
B|HUT|20260413|13:33:11|S|36.000000|69.790000||
B|HUT|20260413|13:33:11|S|134.000000|69.800000||
B|PLTR|20260413|13:33:11|S|173.000000|133.965000||
B|BRO|20260413|13:33:12|S|20.000000|66.900000||
B|JAAA|20260413|13:33:12|S|25.000000|50.530000||
B|SATS|20260413|13:33:12|S|40.000000|127.580000||
B|TOYO|20260413|13:33:12|S|50.000000|11.765000||
B|CRCL|20260413|13:33:13|S|30.000000|96.550000||
B|GSBD|20260413|13:33:13|S|100.000000|9.060000||
B|H|20260413|13:33:13|S|20.000000|157.980000||
B|MPU|20260413|13:33:13|S|3.000000|0.649500||
B|T|20260413|13:33:13|S|1.000000|25.715000||
B|VTWO|20260413|13:33:13|S|6.000000|106.660000||
B|COHR|20260413|13:33:14|S|1.000000|305.690000||
B|GGAL|20260413|13:33:14|S|24.000000|49.575000||
B|IBN|20260413|13:33:14|S|100.000000|28.065000||
B|KO|20260413|13:33:14|S|1.000000|75.879300||
B|SHOP|20260413|13:33:14|S|9.000000|115.070000||
B|SUPV|20260413|13:33:14|S|150.000000|10.020000||
B|AXON|20260413|13:33:15|S|1.000000|364.480000||
B|BR|20260413|13:33:15|S|20.000000|157.525000||
B|CLS|20260413|13:33:15|S|15.000000|364.690000||
B|DTCR|20260413|13:33:15|S|82.000000|26.575000||
B|PLTR|20260413|13:33:15|S|9.000000|133.965000||
B|GGAL|20260413|13:33:16|S|50.000000|49.572500||
B|IONQ|20260413|13:33:16|S|76.000000|29.350700||
B|LCID|20260413|13:33:16|S|100.000000|8.925000||
B|ORCL|20260413|13:33:16|S|80.000000|153.620000||
B|SIBN|20260413|13:33:16|S|100.000000|13.750000||
B|DUSB|20260413|13:33:17|S|25.000000|50.780000||
B|GGAL|20260413|13:33:17|S|16.000000|49.535700||
B|MSFT|20260413|13:33:17|S|80.000000|381.780000||
B|MTCH|20260413|13:33:17|S|100.000000|32.940000||
B|SBEV|20260413|13:33:17|S|200.000000|0.384600||
B|TPET|20260413|13:33:17|S|100.000000|0.544000||
B|WIX|20260413|13:33:17|S|36.000000|65.590000||
B|CEG|20260413|13:33:18|S|73.000000|291.040000||
B|QXO|20260413|13:33:18|S|20.000000|22.060000||
B|SOXL|20260413|13:33:18|S|100.000000|78.425000||
B|TQQQ|20260413|13:33:18|S|110.000000|50.025000||
B|ASTS|20260413|13:33:19|S|44.000000|99.880000||
B|MTC|20260413|13:33:19|S|0.400000|7.030000||
B|RVMD|20260413|13:33:19|S|10.000000|134.955000||
B|ALMU|20260413|13:33:20|S|121.000000|15.590000||
B|FND|20260413|13:33:20|S|200.000000|50.540000||
B|FND|20260413|13:33:20|S|201.000000|50.530000||
B|QSI|20260413|13:33:20|S|11824.000000|0.774800||
B|RTX|20260413|13:33:20|S|99.000000|200.996800||
B|CAR|20260413|13:33:21|S|1.000000|342.400000||
B|LUNR|20260413|13:33:21|S|35.000000|25.330000||
B|MSFT|20260413|13:33:21|S|20.000000|381.745000||
B|NAVN|20260413|13:33:21|S|20.000000|13.145000||
B|ARKK|20260413|13:33:22|S|180.000000|71.755000||
B|GENB|20260413|13:33:22|S|100.000000|12.535000||
B|IBIT|20260413|13:33:22|S|21.000000|41.125000||
B|MTG|20260413|13:33:22|S|100.000000|27.185000||
B|ROKU|20260413|13:33:22|S|20.000000|103.010000||
B|TSLA|20260413|13:33:22|S|100.000000|354.100000||
B|WPM|20260413|13:33:22|S|70.000000|145.960000||
B|CRM|20260413|13:33:23|S|3.000000|172.850000||
B|MSFT|20260413|13:33:23|S|40.000000|381.745000||
B|OVID|20260413|13:33:23|S|21.000000|2.760000||
B|TGB|20260413|13:33:23|S|100.000000|7.445000||
B|TQQQ|20260413|13:33:23|S|100.000000|50.025000||
B|TSLA|20260413|13:33:23|S|40.000000|354.081500||
B|QQQ|20260413|13:33:24|S|880.000000|614.570000||
B|DRAM|20260413|13:33:25|S|600.000000|33.010000||
B|GROY|20260413|13:33:25|S|50.000000|3.665000||
B|AMPX|20260413|13:33:26|S|340.000000|18.280000||
B|KO|20260413|13:33:26|S|20.000000|75.875000||
B|MOG/A|20260413|13:33:26|S|1.000000|312.380000||
B|NFLX|20260413|13:33:26|S|8.000000|103.505000||
B|ORCL|20260413|13:33:26|S|1060.000000|153.620000||
B|INTC|20260413|13:33:27|S|15.000000|65.285000||
B|RVTY|20260413|13:33:27|S|2.000000|91.900000||
B|TGB|20260413|13:33:27|S|100.000000|7.445000||
B|UBER|20260413|13:33:27|S|20.000000|72.365000||
B|DOCN|20260413|13:33:28|S|20.000000|79.200000||
B|GLD|20260413|13:33:28|S|22.000000|435.960000||
B|NVDA|20260413|13:33:28|S|100.000000|188.155000||
B|ADBE|20260413|13:33:29|S|5.000000|238.585000||
B|ASML|20260413|13:33:29|S|4.000000|1485.540000||
B|AVGO|20260413|13:33:29|S|1.000000|376.695000||
B|EFA|20260413|13:33:29|S|780.000000|102.485000||
B|MP|20260413|13:33:29|S|1.000000|56.800000||
B|RCMT|20260413|13:33:29|S|100.000000|28.640000||
B|VCX|20260413|13:33:29|S|10.000000|111.740000||
B|AXTI|20260413|13:33:30|S|22.000000|60.350000||
B|AXTI|20260413|13:33:30|S|90.000000|60.343500||
B|BITO|20260413|13:33:30|S|8.000000|9.960000||
B|GOOGL|20260413|13:33:30|S|50.000000|319.655000||
B|PLTR|20260413|13:33:30|S|52.000000|133.911000||
B|SOXL|20260413|13:33:30|S|200.000000|78.410700||
B|CAR|20260413|13:33:31|S|50.000000|342.490000||
B|CECO|20260413|13:33:31|S|6.000000|66.650000||
B|ETHE|20260413|13:33:31|S|900.000000|18.185000||
B|MO|20260413|13:33:31|S|5.000000|66.449100||
B|NVDA|20260413|13:33:31|S|1.000000|188.125000||
B|NVDA|20260413|13:33:31|S|21.000000|188.129300||
B|WFC|20260413|13:33:31|S|300.000000|85.760000||
B|AG|20260413|13:33:32|S|7295.000000|20.855000||
B|ASTS|20260413|13:33:32|S|25.000000|99.730000||
B|CRWD|20260413|13:33:32|S|20.000000|402.015000||
B|DVN|20260413|13:33:32|S|5.000000|47.339300||
B|GOOGL|20260413|13:33:32|S|11.000000|319.645000||
B|OKTA|20260413|13:33:32|S|28.000000|65.395000||
B|SNDK|20260413|13:33:32|S|20.000000|912.307900||
B|SNDK|20260413|13:33:32|S|37.000000|912.590000||
B|TQQQ|20260413|13:33:32|S|300.000000|50.005000||
B|WIT|20260413|13:33:32|S|100.000000|2.235000||
B|BKSY|20260413|13:33:33|S|1.000000|35.736800||
B|JOBY|20260413|13:33:33|S|2000.000000|8.550000||
B|KMX|20260413|13:33:33|S|100.000000|49.120000||
B|KMX|20260413|13:33:33|S|100.000000|49.120000||
B|SNDK|20260413|13:33:33|S|100.000000|912.600000||
B|SPY|20260413|13:33:33|S|23.000000|682.403500||
B|T|20260413|13:33:33|S|20.000000|25.715000||
B|AAPL|20260413|13:33:34|S|100.000000|257.771000||
B|BABA|20260413|13:33:34|S|20.000000|127.520000||
B|COCO|20260413|13:33:34|S|68.000000|48.510000||
B|COHR|20260413|13:33:34|S|20.000000|305.690000||
B|SNDK|20260413|13:33:34|S|140.000000|912.780000||
B|SNDK|20260413|13:33:34|S|1360.000000|912.760000||
B|MU|20260413|13:33:35|S|4.000000|416.815000||
B|QQQ|20260413|13:33:35|S|100.000000|614.489300||
B|QQQ|20260413|13:33:35|S|440.000000|614.490000||
B|SNDK|20260413|13:33:35|S|108.000000|912.790000||
B|SNDK|20260413|13:33:35|S|150.000000|912.790000||
B|SOXL|20260413|13:33:35|S|100.000000|78.415000||
B|STX|20260413|13:33:35|S|1.000000|504.160000||
B|AMC|20260413|13:33:36|S|20.000000|1.390000||
B|CMCT|20260413|13:33:36|S|100.000000|1.040100||
B|CSEX|20260413|13:33:36|S|100.000000|22.090000||
B|HIMS|20260413|13:33:36|S|333.000000|21.725000||
B|NVDA|20260413|13:33:36|S|2.000000|188.125000||
B|RVMD|20260413|13:33:36|S|1.000000|134.960000||
B|SANM|20260413|13:33:36|S|100.000000|149.540000||
B|ZM|20260413|13:33:36|S|9.000000|82.140000||
B|MDLZ|20260413|13:33:37|S|100.000000|57.710000||
B|ORCL|20260413|13:33:37|S|40.000000|153.520000||
B|XOM|20260413|13:33:37|S|37.000000|152.390000||
B|BATL|20260413|13:33:38|S|1100.000000|3.605000||
B|BXSL|20260413|13:33:38|S|100.000000|23.645000||
B|ERIC|20260413|13:33:38|S|100.000000|12.055000||
B|EXE|20260413|13:33:38|S|58.000000|97.929800||
B|GS|20260413|13:33:38|S|12.000000|889.510000||
B|INTC|20260413|13:33:38|S|10.000000|65.300700||
B|SNDK|20260413|13:33:38|S|100.000000|912.890000||
B|TQQQ|20260413|13:33:38|S|292.000000|49.995000||
B|BITU|20260413|13:33:39|S|136.000000|13.200000||
B|BMNR|20260413|13:33:39|S|300.000000|21.449300||
B|C|20260413|13:33:39|S|12.000000|125.360000||
B|DJT|20260413|13:33:39|S|10.000000|9.530000||
B|NVDA|20260413|13:33:39|S|17.000000|188.127600||
B|AAOI|20260413|13:33:40|S|50.000000|150.813700||
B|ACH|20260413|13:33:40|S|200.000000|3.030000||
B|HL|20260413|13:33:40|S|203.000000|19.430000||
B|HL|20260413|13:33:40|S|300.000000|19.425000||
B|INTC|20260413|13:33:40|S|2.000000|65.305000||
B|BXSL|20260413|13:33:41|S|100.000000|23.645000||
B|CAR|20260413|13:33:41|S|4.000000|342.660000||
B|FIGR|20260413|13:33:41|S|30.000000|35.600000||
B|OKTA|20260413|13:33:41|S|434.000000|65.480000||
B|ORCL|20260413|13:33:41|S|40.000000|153.530000||
B|PL|20260413|13:33:41|S|40.000000|35.180000||
B|SCHD|20260413|13:33:41|S|5.000000|30.605000||
B|SNDK|20260413|13:33:41|S|97.000000|912.935000||
B|TMO|20260413|13:33:41|S|20.000000|507.900000||
B|AXTI|20260413|13:33:42|S|102.000000|60.380000||
B|CTSH|20260413|13:33:42|S|20.000000|60.145000||
B|KLAC|20260413|13:33:42|S|1.000000|1754.540000||
B|RECT|20260413|13:33:42|S|770.000000|2.300000||
B|RMSG|20260413|13:33:42|S|10.000000|1.970000||
B|VOO|20260413|13:33:42|S|2.000000|627.349100||
B|OMC|20260413|13:33:43|S|78.000000|76.233300||
B|BNRG|20260413|13:33:44|S|1.000000|0.587500||
B|CIEN|20260413|13:33:44|S|25.000000|484.411000||
B|GDXU|20260413|13:33:44|S|1.000000|250.180000||
B|ARM|20260413|13:33:45|S|5.000000|156.225300||
B|ETH|20260413|13:33:45|S|67.000000|21.235000||
B|HPQ|20260413|13:33:45|S|20.000000|18.875000||
B|HTGC|20260413|13:33:45|S|80.000000|15.240000||
B|NOW|20260413|13:33:45|S|40.000000|88.740000||
B|BGR|20260413|13:33:46|S|300.000000|16.160000||
B|CAR|20260413|13:33:46|S|15.000000|342.500000||
B|DBD|20260413|13:33:46|S|100.000000|83.720000||
B|HIMS|20260413|13:33:46|S|100.000000|21.740000||
B|SNDK|20260413|13:33:46|S|5.000000|913.441000||
B|SOXL|20260413|13:33:46|S|100.000000|78.415000||
B|ZTS|20260413|13:33:46|S|100.000000|119.365000||
B|BNAI|20260413|13:33:47|S|20.000000|52.670000||
B|MRLN|20260413|13:33:47|S|30.000000|11.970000||
B|RMSG|20260413|13:33:47|S|600.000000|1.975000||
B|SNXX|20260413|13:33:47|S|100.000000|73.040000||
B|SPY|20260413|13:33:47|S|0.431300|682.380000||
B|HPE|20260413|13:33:48|S|100.000000|24.915000||
B|NVDA|20260413|13:33:48|S|2.000000|188.105000||
B|ORCL|20260413|13:33:48|S|31.000000|153.485000||
B|ORCL|20260413|13:33:48|S|40.000000|153.485000||
B|SBET|20260413|13:33:48|S|14.000000|6.627300||
B|AVT|20260413|13:33:49|S|100.000000|70.640000||
B|CCO|20260413|13:33:49|S|19.000000|2.380000||
B|KO|20260413|13:33:49|S|5.000000|75.870000||
B|NOW|20260413|13:33:49|S|96.000000|88.740000||
B|PBR|20260413|13:33:49|S|50.000000|22.005000||
B|EQT|20260413|13:33:50|S|20.000000|57.685000||
B|ETHA|20260413|13:33:50|S|104.000000|16.905000||
B|GRAB|20260413|13:33:50|S|18.000000|3.730000||
B|INTC|20260413|13:33:50|S|2.000000|65.305000||
B|SMR|20260413|13:33:50|S|100.000000|9.565000||
B|AAOI|20260413|13:33:51|S|100.000000|150.560000||
B|AMD|20260413|13:33:51|S|5.000000|246.150000||
B|CIEN|20260413|13:33:51|S|3.000000|484.371000||
B|TOYO|20260413|13:33:51|S|50.000000|11.830000||
B|LRN|20260413|13:33:52|S|65.000000|92.270000||
B|MSFT|20260413|13:33:52|S|10.000000|381.575000||
B|NICE|20260413|13:33:52|S|20.000000|103.240000||
B|ORCL|20260413|13:33:52|S|40.000000|153.450000||
B|ORCL|20260413|13:33:52|S|50.000000|153.435000||
B|TOYO|20260413|13:33:52|S|100.000000|11.830000||
B|CHA|20260413|13:33:53|S|100.000000|10.098800||
B|CVX|20260413|13:33:53|S|1.000000|190.745000||
B|QQQ|20260413|13:33:53|S|100.000000|614.490000||
B|SPY|20260413|13:33:53|S|40.000000|682.375000||
B|ZIM|20260413|13:33:53|S|33.000000|26.340000||
B|AFL|20260413|13:33:54|S|20.000000|111.290000||
B|CRWV|20260413|13:33:54|S|100.000000|111.490000||
B|LEU|20260413|13:33:54|S|80.000000|189.290000||
B|LEU|20260413|13:33:54|S|200.000000|189.140000||
B|RVMD|20260413|13:33:54|S|59.000000|134.950000||
B|TOYO|20260413|13:33:54|S|20.000000|11.830000||
B|AA|20260413|13:33:55|S|100.000000|73.940000||
B|AA|20260413|13:33:55|S|200.000000|73.950000||
B|AA|20260413|13:33:55|S|200.000000|73.960000||
B|NET|20260413|13:33:55|S|20.000000|182.340000||
B|SLV|20260413|13:33:55|S|213.000000|68.255000||
B|TXNM|20260413|13:33:55|S|100.000000|59.075000||
B|ARES|20260413|13:33:56|S|20.000000|106.110000||
B|NWL|20260413|13:33:56|S|400.000000|3.839900||
B|ORCL|20260413|13:33:56|S|20.000000|153.420000||
B|SPCE|20260413|13:33:56|S|45.000000|3.025000||
B|VGIT|20260413|13:33:56|S|20.000000|59.480000||
B|ACGL|20260413|13:33:57|S|20.000000|96.670000||
B|CLM|20260413|13:33:57|S|200.000000|7.505000||
B|IONQ|20260413|13:33:58|S|21.000000|29.310000||
B|NVDA|20260413|13:33:58|S|90.000000|188.110000||
B|CHY|20260413|13:33:59|S|100.000000|11.885000||
B|ORCL|20260413|13:33:59|S|36.000000|153.480000||
B|SNDK|20260413|13:33:59|S|2.000000|913.851000||
B|SOXL|20260413|13:33:59|S|15.000000|78.413100||
B|AVGO|20260413|13:34:00|S|5.000000|376.560000||
B|CLF|20260413|13:34:00|S|100.000000|9.375000||
B|EWY|20260413|13:34:00|S|500.000000|140.220000||
B|RMSG|20260413|13:34:00|S|50.000000|1.950000||
B|KOLD|20260413|13:34:01|S|9.000000|25.420000||
B|TSLA|20260413|13:34:01|S|300.000000|353.962600||
B|AIPO|20260413|13:34:02|S|200.000000|27.900000||
B|DAVE|20260413|13:34:02|S|1.000000|196.491000||
B|NTHI|20260413|13:34:02|S|5.000000|5.015000||
B|NVDA|20260413|13:34:02|S|7.000000|188.089000||
B|PLTR|20260413|13:34:02|S|1.000000|133.909100||
B|RMSG|20260413|13:34:02|S|33.000000|1.950000||
B|ANET|20260413|13:34:03|S|60.000000|151.550000||
B|CRS|20260413|13:34:03|S|2.000000|440.799900||
B|IEI|20260413|13:34:03|S|50.000000|118.515000||
B|INTC|20260413|13:34:03|S|50.000000|65.295000||
B|PBR/A|20260413|13:34:03|S|300.000000|19.849300||
B|SNDK|20260413|13:34:03|S|100.000000|913.280000||
B|CAR|20260413|13:34:04|S|1.000000|342.430000||
B|EWZ|20260413|13:34:04|S|170.000000|41.557500||
B|GFL|20260413|13:34:04|S|14.000000|39.460000||
B|SATS|20260413|13:34:04|S|100.000000|127.520000||
B|AMC|20260413|13:34:05|S|20.000000|1.390000||
B|AMD|20260413|13:34:05|S|50.000000|246.130000||
B|FMC|20260413|13:34:05|S|3.000000|18.200000||
B|BND|20260413|13:34:06|S|1.000000|73.745000||
B|REFI|20260413|13:34:06|S|10.000000|11.565000||
B|MDB|20260413|13:34:07|S|10.000000|236.170000||
B|SEDG|20260413|13:34:07|S|10.000000|43.680000||
B|AXTI|20260413|13:34:08|S|10.000000|60.650000||
B|ORCL|20260413|13:34:08|S|80.000000|153.480000||
B|T|20260413|13:34:08|S|20.000000|25.715000||
B|KMX|20260413|13:34:09|S|100.000000|49.190000||
B|PLTR|20260413|13:34:09|S|4.000000|133.919000||
B|TE|20260413|13:34:09|S|200.000000|5.155000||
B|TSM|20260413|13:34:09|S|50.000000|369.990000||
B|TSM|20260413|13:34:09|S|120.000000|369.995000||
B|ADM|20260413|13:34:10|S|300.000000|69.555000||
B|EXPD|20260413|13:34:10|S|500.000000|143.130000||
B|MSFT|20260413|13:34:10|S|15.000000|381.610000||
B|OGN|20260413|13:34:10|S|1100.000000|8.505000||
B|PACB|20260413|13:34:10|S|1.000000|1.450000||
B|SBEV|20260413|13:34:10|S|100.000000|0.384400||
B|TEO|20260413|13:34:10|S|101.000000|11.550000||
B|VOO|20260413|13:34:10|S|2.000000|627.309000||
B|AEHR|20260413|13:34:11|S|2.000000|72.040000||
B|AMZN|20260413|13:34:11|S|50.000000|238.720000||
B|BMNR|20260413|13:34:11|S|400.000000|21.459300||
B|CURR|20260413|13:34:11|S|100.000000|3.430000||
B|FSLY|20260413|13:34:11|S|450.000000|24.039400||
B|LQDA|20260413|13:34:11|S|75.000000|38.400000||
B|LQDA|20260413|13:34:11|S|199.000000|38.420000||
B|SNXX|20260413|13:34:11|S|10.000000|73.005000||
B|W|20260413|13:34:11|S|25.000000|72.240000||
B|AMPX|20260413|13:34:12|S|20.000000|18.245000||
B|ARKK|20260413|13:34:12|S|100.000000|71.720000||
B|RMSG|20260413|13:34:12|S|80.000000|1.930000||
B|SLVP|20260413|13:34:12|S|42.000000|38.480000||
B|AAOX|20260413|13:34:13|S|10.000000|53.160000||
B|HAL|20260413|13:34:13|S|20.000000|38.385000||
B|LAES|20260413|13:34:13|S|50.000000|2.079700||
B|BE|20260413|13:34:14|S|1.000000|174.130000||
B|DJT|20260413|13:34:14|S|6.000000|9.535000||
B|PLTR|20260413|13:34:14|S|31.000000|133.910000||
B|SNDK|20260413|13:34:14|S|26.000000|913.010000||
B|BRK/B|20260413|13:34:16|S|25.000000|479.350000||
B|CAR|20260413|13:34:16|S|77.000000|342.370000||
B|ISSC|20260413|13:34:16|S|25.000000|24.705000||
B|LEU|20260413|13:34:16|S|40.000000|189.130000||
B|LEU|20260413|13:34:16|S|100.000000|189.140000||
B|PATH|20260413|13:34:16|S|100.000000|10.022500||
B|TQQQ|20260413|13:34:16|S|3.000000|49.997300||
B|AXON|20260413|13:34:17|S|10.000000|364.620000||
B|CRDO|20260413|13:34:17|S|198.000000|133.970000||
B|SNXX|20260413|13:34:17|S|100.000000|72.970000||
B|TPB|20260413|13:34:17|S|58.000000|82.830000||
B|WGS|20260413|13:34:17|S|20.000000|60.765000||
B|BE|20260413|13:34:18|S|172.000000|174.130000||
B|COIN|20260413|13:34:18|S|1.000000|173.340000||
B|DBRG|20260413|13:34:18|S|20.000000|15.575000||
B|JOBY|20260413|13:34:18|S|1400.000000|8.550000||
B|JOBY|20260413|13:34:18|S|2000.000000|8.550000||
B|GGLL|20260413|13:34:19|S|100.000000|95.920000||
B|LWLG|20260413|13:34:19|S|30.000000|11.610000||
B|MU|20260413|13:34:19|S|40.000000|416.960000||
B|RMSG|20260413|13:34:19|S|100.000000|1.930000||
B|XAIR|20260413|13:34:19|S|53.000000|0.659900||
B|Z|20260413|13:34:19|S|5.000000|40.609300||
B|ZLAB|20260413|13:34:19|S|60.000000|21.160000||
B|AFL|20260413|13:34:20|S|20.000000|111.290000||
B|UTF|20260413|13:34:20|S|900.000000|26.700000||
B|LCID|20260413|13:34:21|S|20.000000|8.950000||
B|NVDA|20260413|13:34:21|S|6.000000|188.060000||
B|RMSG|20260413|13:34:21|S|200.000000|1.920000||
B|SNDK|20260413|13:34:21|S|45.000000|912.870000||
B|TLRY|20260413|13:34:21|S|20.000000|6.755000||
B|AMD|20260413|13:34:22|S|7.000000|246.070000||
B|GRAB|20260413|13:34:22|S|20.000000|3.730000||
B|INOD|20260413|13:34:22|S|20.000000|38.666300||
B|ORCL|20260413|13:34:22|S|16.000000|153.445000||
B|ORCL|20260413|13:34:22|S|114.000000|153.430300||
B|RKLX|20260413|13:34:22|S|100.000000|31.160000||
B|RKLX|20260413|13:34:22|S|220.000000|31.168000||
B|ZNTL|20260413|13:34:22|S|200.000000|5.650000||
B|HIMS|20260413|13:34:23|S|700.000000|21.765000||
B|OGN|20260413|13:34:23|S|2000.000000|8.500000||
B|PSQ|20260413|13:34:23|S|30.000000|30.265000||
B|RDDT|20260413|13:34:23|S|15.000000|147.115000||
B|VOYG|20260413|13:34:23|S|50.000000|30.800000||
B|CAT|20260413|13:34:24|S|0.126700|788.650000||
B|AEXA|20260413|13:34:25|S|100.000000|11.050000||
B|BRK/B|20260413|13:34:25|S|1.000000|479.367000||
B|MTCH|20260413|13:34:25|S|100.000000|32.890000||
B|PBR|20260413|13:34:25|S|100.000000|22.020000||
B|PLTR|20260413|13:34:25|S|185.000000|133.804700||
B|PLTR|20260413|13:34:25|S|200.000000|133.810000||
B|RDW|20260413|13:34:25|S|100.000000|9.855000||
B|RECT|20260413|13:34:25|S|26.000000|2.349700||
B|RECT|20260413|13:34:25|S|1054.000000|2.349900||
B|CAR|20260413|13:34:26|S|6.000000|342.320000||
B|MRVL|20260413|13:34:26|S|11.000000|130.800000||
B|PBR|20260413|13:34:26|S|4.000000|22.010800||
B|PBR/A|20260413|13:34:26|S|120.000000|19.849300||
B|VIK|20260413|13:34:26|S|20.000000|77.610000||
B|AMZN|20260413|13:34:27|S|8.000000|238.730000||
B|CLSK|20260413|13:34:27|S|100.000000|10.705000||
B|CRCL|20260413|13:34:27|S|9.000000|96.430000||
B|ALAB|20260413|13:34:28|S|20.000000|163.400000||
B|BKSY|20260413|13:34:28|S|56.000000|35.735800||
B|CIEN|20260413|13:34:28|S|7.000000|484.430000||
B|SPY|20260413|13:34:28|S|7.000000|682.360000||
B|RVMD|20260413|13:34:29|S|20.000000|134.970000||
B|SMH|20260413|13:34:29|S|2.000000|439.940000||
B|ZDEK|20260413|13:34:29|S|100.000000|25.900000||
B|RKLB|20260413|13:34:30|S|792.000000|71.410000||
B|SOFI|20260413|13:34:30|S|50.000000|16.775000||
B|AMR|20260413|13:34:31|S|21.000000|194.320000||
B|BND|20260413|13:34:31|S|1.000000|73.745000||
B|IBM|20260413|13:34:31|S|1.000000|236.348000||
B|OKLO|20260413|13:34:31|S|30.000000|53.260000||
B|AVGO|20260413|13:34:32|S|33.000000|376.620000||
B|AVGO|20260413|13:34:32|S|98.000000|376.609800||
B|AVGO|20260413|13:34:32|S|204.000000|376.610000||
B|CNH|20260413|13:34:32|S|20.000000|11.515000||
B|IOSP|20260413|13:34:32|S|20.000000|75.475000||
B|RMSG|20260413|13:34:32|S|500.000000|1.880000||
B|BRK/B|20260413|13:34:33|S|2.000000|479.320000||
B|CRDO|20260413|13:34:33|S|198.000000|133.920000||
B|ESTA|20260413|13:34:33|S|1.000000|62.160000||
B|EWZ|20260413|13:34:33|S|3.000000|41.559300||
B|META|20260413|13:34:33|S|3.000000|629.610000||
B|ZS|20260413|13:34:33|S|1.000000|122.658400||
B|ASTS|20260413|13:34:34|S|50.000000|99.702900||
B|CTSH|20260413|13:34:34|S|20.000000|60.100000||
B|NVDA|20260413|13:34:34|S|40.000000|188.050000||
B|NVDA|20260413|13:34:34|S|40.000000|188.050500||
B|SHOP|20260413|13:34:34|S|20.000000|115.035000||
B|TNET|20260413|13:34:34|S|20.000000|37.180000||
B|USAR|20260413|13:34:34|S|671.000000|16.910000||
B|VOOG|20260413|13:34:34|S|80.000000|437.830000||
B|BBAI|20260413|13:34:36|S|1000.000000|3.375000||
B|CEG|20260413|13:34:36|S|80.000000|290.800000||
B|PKE|20260413|13:34:36|S|100.000000|31.240000||
B|PROP|20260413|13:34:36|S|1700.000000|1.445000||
B|REPX|20260413|13:34:36|S|10.000000|40.560000||
B|SOUN|20260413|13:34:36|S|100.000000|6.675000||
B|AAL|20260413|13:34:37|S|60.000000|11.215000||
B|SH|20260413|13:34:37|S|100.000000|36.190000||
B|VGT|20260413|13:34:37|S|1.000000|753.440000||
B|GENB|20260413|13:34:38|S|100.000000|12.535000||
B|TSM|20260413|13:34:38|S|25.000000|370.035000||
B|BITO|20260413|13:34:39|S|92.000000|9.960000||
B|INFY|20260413|13:34:39|S|27.000000|13.910000||
B|KMX|20260413|13:34:39|S|100.000000|49.190000||
B|PL|20260413|13:34:39|S|100.000000|35.120000||
B|QQQ|20260413|13:34:39|S|1.000000|614.447500||
B|RIVN|20260413|13:34:39|S|150.000000|15.815000||
B|AMD|20260413|13:34:40|S|8.000000|246.070000||
B|INFU|20260413|13:34:40|S|20.000000|9.720000||
B|ONDS|20260413|13:34:40|S|300.000000|9.465000||
B|RMSG|20260413|13:34:40|S|73.000000|1.890000||
B|SLV|20260413|13:34:40|S|18.000000|68.210700||
B|AMSC|20260413|13:34:41|S|150.000000|37.680000||
B|ASTS|20260413|13:34:41|S|13.000000|99.750000||
B|NKTR|20260413|13:34:41|S|59.000000|79.415000||
B|FLY|20260413|13:34:42|S|100.000000|38.780000||
B|MIN|20260413|13:34:42|S|10.000000|2.470000||
B|NBIS|20260413|13:34:42|S|49.000000|157.430000||
B|NBIS|20260413|13:34:42|S|167.000000|157.450000||
B|OUST|20260413|13:34:42|S|131.000000|21.480000||
B|OUST|20260413|13:34:42|S|569.000000|21.480000||
B|TEM|20260413|13:34:42|S|30.000000|46.415000||
B|TTWO|20260413|13:34:42|S|200.000000|201.830000||
B|AMZN|20260413|13:34:43|S|25.000000|238.785000||
B|TSEM|20260413|13:34:43|S|10.000000|208.840000||
B|TSEM|20260413|13:34:43|S|100.000000|208.720000||
B|TSEM|20260413|13:34:43|S|196.000000|209.020000||
B|YSS|20260413|13:34:43|S|26.000000|35.480000||
B|EOSE|20260413|13:34:44|S|20.000000|6.205000||
B|GERN|20260413|13:34:44|S|10.000000|1.720000||
B|IBN|20260413|13:34:44|S|13.000000|28.065000||
B|INTC|20260413|13:34:44|S|9.000000|65.285000||
B|GOOGL|20260413|13:34:45|S|10.000000|319.689100||
B|PLTR|20260413|13:34:45|S|0.373490|133.870000||
B|ASTS|20260413|13:34:46|S|100.000000|99.770000||
B|BE|20260413|13:34:46|S|5.000000|174.130000||
B|MTRN|20260413|13:34:46|S|10.000000|164.400000||
B|NU|20260413|13:34:46|S|56.000000|15.015000||
B|TSLA|20260413|13:34:46|S|89.000000|354.115000||
B|B|20260413|13:34:47|S|20.000000|43.220000||
B|IHI|20260413|13:34:47|S|10.000000|53.589300||
B|SLV|20260413|13:34:47|S|8.000000|68.215000||
B|SNAP|20260413|13:34:47|S|18.000000|5.090000||
B|VST|20260413|13:34:47|S|100.000000|159.625000||
B|WOLF|20260413|13:34:47|S|100.000000|23.230000||
B|AVGO|20260413|13:34:48|S|2.000000|376.650000||
B|BRK/B|20260413|13:34:48|S|10.000000|479.335000||
B|KTOS|20260413|13:34:48|S|140.000000|73.780000||
B|BATL|20260413|13:34:49|S|2000.000000|3.600000||
B|MAN|20260413|13:34:49|S|60.000000|28.845000||
B|NFLX|20260413|13:34:49|S|10.000000|103.480000||
B|SES|20260413|13:34:49|S|100.000000|1.035000||
B|VNCE|20260413|13:34:49|S|100.000000|2.525000||
B|EOSE|20260413|13:34:50|S|50.000000|6.205000||
B|GXO|20260413|13:34:50|S|20.000000|56.400000||
B|HOG|20260413|13:34:50|S|20.000000|22.760000||
B|INDA|20260413|13:34:51|S|7.000000|49.295000||
B|MRVL|20260413|13:34:51|S|765.000000|130.740000||
B|ORCL|20260413|13:34:51|S|320.000000|153.390000||
B|RGTI|20260413|13:34:51|S|100.000000|14.735000||
B|AAOI|20260413|13:34:52|S|100.000000|150.660000||
B|CGON|20260413|13:34:52|S|1.000000|67.850000||
B|ICE|20260413|13:34:52|S|100.000000|163.380000||
B|JAAA|20260413|13:34:52|S|25.000000|50.530000||
B|MPU|20260413|13:34:52|S|3.000000|0.649500||
B|SPY|20260413|13:34:52|S|1.000000|682.375000||
B|NVDA|20260413|13:34:53|S|7.000000|188.065000||
B|NVDA|20260413|13:34:53|S|33.000000|188.065000||
B|OKTA|20260413|13:34:53|S|30.000000|65.500000||
B|QUBT|20260413|13:34:53|S|9.000000|7.157500||
B|SPY|20260413|13:34:53|S|40.000000|682.345000||
B|USO|20260413|13:34:53|S|100.000000|129.840000||
B|TRGP|20260413|13:34:54|S|100.000000|241.800000||
B|TSLA|20260413|13:34:54|S|27.000000|354.065000||
B|SQM|20260413|13:34:55|S|100.000000|88.510000||
B|TSLA|20260413|13:34:55|S|1.000000|354.160000||
B|DVLT|20260413|13:34:56|S|2000.000000|0.698000||
B|ANET|20260413|13:34:57|S|23.000000|151.550000||
B|CHA|20260413|13:34:57|S|100.000000|10.098800||
B|EVGO|20260413|13:34:57|S|10.000000|1.880000||
B|GIL|20260413|13:34:57|S|100.000000|58.300000||
B|HIMS|20260413|13:34:57|S|400.000000|21.760000||
B|IONQ|20260413|13:34:57|S|23.000000|29.285000||
B|MSFT|20260413|13:34:57|S|80.000000|381.700000||
B|PAYP|20260413|13:34:57|S|1.000000|20.200000||
B|VXUS|20260413|13:34:57|S|12.000000|81.675000||
B|AAPL|20260413|13:34:59|S|100.000000|257.710000||
B|AAPL|20260413|13:34:59|S|400.000000|257.701000||
B|NVDA|20260413|13:34:59|S|25.000000|188.079300||
B|PSX|20260413|13:34:59|S|22.000000|160.095000||
B|QQQ|20260413|13:34:59|S|200.000000|614.465000||
B|RECT|20260413|13:34:59|S|20.000000|2.340000||
B|YSS|20260413|13:34:59|S|100.000000|35.580000||
B|BN|20260413|13:35:00|S|400.000000|43.302400||
B|GEV|20260413|13:35:00|S|8.000000|992.070000||
B|RMSG|20260413|13:35:00|S|100.000000|1.920000||
B|T|20260413|13:35:00|S|20.000000|25.715000||
B|U|20260413|13:35:00|S|33.000000|22.910000||
B|U|20260413|13:35:00|S|67.000000|22.910000||
B|WEN|20260413|13:35:00|S|1.000000|6.730000||
B|Z|20260413|13:35:00|S|100.000000|40.585900||
B|CBTO|20260413|13:35:01|S|50.000000|20.060000||
B|GD|20260413|13:35:01|S|1.000000|338.700000||
B|KMPR|20260413|13:35:01|S|116.000000|31.940000||
B|KO|20260413|13:35:01|S|100.000000|75.915000||
B|EEM|20260413|13:35:02|S|20.000000|60.920000||
B|ORCL|20260413|13:35:02|S|80.000000|153.380000||
B|Z|20260413|13:35:02|S|17.000000|40.609600||
B|AMC|20260413|13:35:03|S|25.000000|1.400000||
B|CXT|20260413|13:35:03|S|40.000000|44.185000||
B|PLCE|20260413|13:35:03|S|100.000000|2.905000||
B|SPY|20260413|13:35:03|S|33.000000|682.330000||
B|DXYZ|20260413|13:35:04|S|100.000000|29.310000||
B|GOOGL|20260413|13:35:04|S|50.000000|319.585000||
B|KO|20260413|13:35:04|S|500.000000|75.915000||
B|MRVL|20260413|13:35:04|S|9.000000|130.721400||
B|RMSG|20260413|13:35:04|S|400.000000|1.940000||
B|SPY|20260413|13:35:04|S|1.000000|682.320000||
B|TSLA|20260413|13:35:04|S|60.000000|354.100000||
B|TSLA|20260413|13:35:04|S|100.000000|354.100000||
B|TSLA|20260413|13:35:04|S|100.000000|354.124400||
B|DPST|20260413|13:35:05|S|100.000000|113.634500||
B|O|20260413|13:35:05|S|4.000000|62.955000||
B|AMZN|20260413|13:35:06|S|10.000000|238.729000||
B|COF|20260413|13:35:06|S|200.000000|195.130000||
B|RCAT|20260413|13:35:06|S|20.000000|12.820000||
B|VICI|20260413|13:35:06|S|2.000000|28.130000||
B|URNM|20260413|13:35:07|S|5.000000|65.460000||
B|XLK|20260413|13:35:07|S|200.000000|144.565000||
B|Z|20260413|13:35:07|S|20.000000|40.585900||
B|KITT|20260413|13:35:08|S|500.000000|0.503000||
B|PL|20260413|13:35:08|S|400.000000|35.155000||
B|SNDK|20260413|13:35:08|S|1.000000|912.991000||
B|VRAX|20260413|13:35:08|S|1000.000000|0.161600||
B|MSTR|20260413|13:35:09|S|80.000000|130.895000||
B|POR|20260413|13:35:09|S|20.000000|52.740000||
B|PSI|20260413|13:35:09|S|80.000000|111.715000||
B|SNDK|20260413|13:35:09|S|5.000000|912.509000||
B|KSPI|20260413|13:35:10|S|20.000000|78.725000||
B|LPLA|20260413|13:35:10|S|1.000000|319.065000||
B|SNOW|20260413|13:35:10|S|300.000000|131.960000||
B|TMO|20260413|13:35:10|S|1.000000|507.995700||
B|TMO|20260413|13:35:10|S|2.000000|508.000000||
B|EVEX|20260413|13:35:11|S|135.000000|2.710000||
B|MRNO|20260413|13:35:11|S|100.000000|0.602700||
B|MRNO|20260413|13:35:11|S|3800.000000|0.611000||
B|MSFT|20260413|13:35:11|S|20.000000|381.705000||
B|SHOP|20260413|13:35:11|S|20.000000|115.020000||
B|WIT|20260413|13:35:11|S|4000.000000|2.235000||
B|CENN|20260413|13:35:12|S|10.000000|3.820000||
B|CIEN|20260413|13:35:12|S|6.000000|483.850000||
B|GEVO|20260413|13:35:12|S|322.000000|2.015000||
B|RDDT|20260413|13:35:12|S|50.000000|147.160000||
B|TSLA|20260413|13:35:12|S|240.000000|354.070000||
B|XLI|20260413|13:35:12|S|25.000000|171.785000||
B|ASAN|20260413|13:35:13|S|146.000000|5.810000||
B|EVLV|20260413|13:35:13|S|100.000000|6.249300||
B|RMSG|20260413|13:35:13|S|200.000000|1.940000||
B|SNOW|20260413|13:35:13|S|296.000000|131.910000||
B|MT|20260413|13:35:14|S|70.000000|60.971000||
B|NWL|20260413|13:35:14|S|55.000000|3.830000||
B|ORCL|20260413|13:35:14|S|72.000000|153.325000||
B|CEG|20260413|13:35:15|S|30.000000|290.870000||
B|CMCT|20260413|13:35:15|S|2141.000000|1.050000||
B|MSFT|20260413|13:35:15|S|1.000000|381.660000||
B|STM|20260413|13:35:15|S|2.000000|39.981500||
B|TNET|20260413|13:35:15|S|51.000000|37.170000||
B|XLB|20260413|13:35:15|S|20.000000|52.075000||
B|AAOI|20260413|13:35:16|S|100.000000|150.650000||
B|ISHG|20260413|13:35:16|S|100.000000|75.470000||
B|MU|20260413|13:35:16|S|78.000000|416.862700||
B|RMSG|20260413|13:35:16|S|300.000000|1.935000||
B|AMD|20260413|13:35:17|S|50.000000|246.001400||
B|ECL|20260413|13:35:17|S|20.000000|274.270000||
B|MRVL|20260413|13:35:17|S|4.000000|130.650000||
B|NBIS|20260413|13:35:17|S|10.000000|157.320000||
B|RSP|20260413|13:35:17|S|18.000000|197.885000||
B|SDMF|20260413|13:35:17|S|337.000000|25.330000||
B|TU|20260413|13:35:17|S|60.000000|12.040000||
B|ALB|20260413|13:35:18|S|40.000000|187.523800||
B|ARLP|20260413|13:35:18|S|100.000000|26.440000||
B|ARLP|20260413|13:35:18|S|100.000000|26.450000||
B|ARLP|20260413|13:35:18|S|200.000000|26.440000||
B|DXCM|20260413|13:35:18|S|7.000000|62.480000||
B|ISHG|20260413|13:35:18|S|200.000000|75.470000||
B|MU|20260413|13:35:18|S|85.000000|416.760000||
B|QQQ|20260413|13:35:18|S|200.000000|614.415000||
B|RKT|20260413|13:35:18|S|10.000000|15.217600||
B|RYAAY|20260413|13:35:18|S|50.000000|62.400000||
B|SOXS|20260413|13:35:18|S|150.000000|23.075000||
B|ERIC|20260413|13:35:19|S|100.000000|12.040000||
B|HIMX|20260413|13:35:19|S|20.000000|9.240700||
B|SPCE|20260413|13:35:19|S|20.000000|3.025000||
B|STZ|20260413|13:35:19|S|10.000000|165.290000||
B|ALGM|20260413|13:35:20|S|20.000000|38.420000||
B|CE|20260413|13:35:20|S|20.000000|67.780000||
B|CMCT|20260413|13:35:20|S|200.000000|1.065000||
B|MA|20260413|13:35:20|S|20.000000|503.536100||
B|META|20260413|13:35:20|S|4.000000|629.420000||
B|FEZ|20260413|13:35:21|S|10.000000|66.195000||
B|FLY|20260413|13:35:21|S|150.000000|38.860000||
B|ORCL|20260413|13:35:21|S|16.000000|153.250000||
B|TNA|20260413|13:35:21|S|50.000000|52.815000||
B|BAC|20260413|13:35:22|S|20.000000|52.875000||
B|RAPP|20260413|13:35:22|S|1.000000|34.380000||
B|RMD|20260413|13:35:22|S|1.000000|229.510000||
B|RMSG|20260413|13:35:22|S|200.000000|1.930000||
B|AMD|20260413|13:35:23|S|50.000000|245.981700||
B|BMNR|20260413|13:35:23|S|5.000000|21.429300||
B|CGON|20260413|13:35:23|S|50.000000|67.910000||
B|DUOT|20260413|13:35:23|S|100.000000|7.290000||
B|LGVN|20260413|13:35:23|S|600.000000|1.105000||
B|MU|20260413|13:35:23|S|17.000000|416.860000||
B|RCT|20260413|13:35:23|S|100.000000|0.909001||
B|ORCL|20260413|13:35:24|S|1.000000|153.240000||
B|ADSK|20260413|13:35:25|S|20.000000|226.520000||
B|SCCO|20260413|13:35:25|S|35.000000|195.160000||
B|SCCO|20260413|13:35:25|S|265.000000|195.150000||
B|ZTS|20260413|13:35:25|S|5.000000|119.394200||
B|ABVX|20260413|13:35:26|S|25.000000|123.380000||
B|BE|20260413|13:35:26|S|3.000000|173.710000||
B|BRK/B|20260413|13:35:26|S|40.000000|479.240000||
B|CHA|20260413|13:35:26|S|49.000000|10.097000||
B|DY|20260413|13:35:26|S|38.000000|394.400000||
B|RKLB|20260413|13:35:26|S|100.000000|71.340000||
B|RTX|20260413|13:35:26|S|1.000000|200.750000||
B|RTX|20260413|13:35:26|S|100.000000|200.730000||
B|DXC|20260413|13:35:27|S|20.000000|11.965000||
B|LNC|20260413|13:35:27|S|12.000000|34.470000||
B|ORCL|20260413|13:35:27|S|800.000000|153.250000||
B|SNDK|20260413|13:35:27|S|5.000000|912.510000||
B|SPOT|20260413|13:35:27|S|1.000000|499.890000||
B|VRT|20260413|13:35:27|S|25.000000|297.840000||
B|CPB|20260413|13:35:28|S|25.000000|20.145000||
B|FTNT|20260413|13:35:28|S|4.000000|78.494400||
B|MA|20260413|13:35:28|S|50.000000|503.500000||
B|MODD|20260413|13:35:28|S|200.000000|4.650000||
B|MRVL|20260413|13:35:28|S|136.000000|130.610000||
B|MRVL|20260413|13:35:28|S|164.000000|130.650000||
B|ORCL|20260413|13:35:28|S|30.000000|153.270000||
B|ORCL|20260413|13:35:28|S|40.000000|153.280000||
B|ORCL|20260413|13:35:28|S|80.000000|153.260000||
B|U|20260413|13:35:28|S|100.000000|22.905000||
B|AMD|20260413|13:35:29|S|28.000000|245.950000||
B|DFNS|20260413|13:35:29|E|250.000000|0.584100||
B|MSTR|20260413|13:35:29|S|40.000000|130.760000||
B|OWL|20260413|13:35:29|S|100.000000|8.430000||
B|ERIC|20260413|13:35:30|S|40.000000|12.045000||
B|TSM|20260413|13:35:30|S|80.000000|369.910000||
B|AMD|20260413|13:35:31|S|60.000000|245.970000||
B|CONL|20260413|13:35:31|S|100.000000|6.825000||
B|GXO|20260413|13:35:31|S|10.000000|56.400000||
B|META|20260413|13:35:31|S|50.000000|629.330000||
B|MU|20260413|13:35:31|S|21.000000|416.815000||
B|PL|20260413|13:35:31|S|100.000000|35.112000||
B|SNDK|20260413|13:35:31|S|8.000000|912.991000||
B|AAPL|20260413|13:35:32|S|30.000000|257.610900||
B|SMPL|20260413|13:35:32|S|40.000000|10.770000||
B|TSLA|20260413|13:35:32|S|50.000000|354.110000||
B|TTE|20260413|13:35:32|S|1.000000|92.438600||
B|WIT|20260413|13:35:32|S|2100.000000|2.235000||
B|BESS/WS|20260413|13:35:33|S|1.000000|0.651000||
B|EXEL|20260413|13:35:33|S|25.000000|43.990000||
B|GOOGL|20260413|13:35:33|S|50.000000|319.555000||
B|MU|20260413|13:35:33|S|50.000000|416.740000||
B|VRAX|20260413|13:35:33|S|1000.000000|0.161800||
B|XOM|20260413|13:35:33|S|4.000000|152.409300||
B|BITU|20260413|13:35:34|S|200.000000|13.189300||
B|CAR|20260413|13:35:34|S|100.000000|342.515000||
B|QQQ|20260413|13:35:34|S|40.000000|614.360000||
B|UUUU|20260413|13:35:34|S|800.000000|18.945000||
B|AAPL|20260413|13:35:35|S|50.000000|257.610000||
B|ACHR|20260413|13:35:35|S|20.000000|5.545000||
B|NVDA|20260413|13:35:35|S|100.000000|188.035000||
B|SKIL|20260413|13:35:35|S|157.000000|5.360000||
B|SPIR|20260413|13:35:35|S|1.000000|23.040000||
B|V|20260413|13:35:35|S|3.000000|307.180000||
B|BILI|20260413|13:35:36|S|17.000000|24.405000||
B|NKX|20260413|13:35:36|S|200.000000|12.180000||
B|RILYN|20260413|13:35:36|S|2000.000000|24.500000||
B|SNXX|20260413|13:35:36|S|50.000000|72.910000||
B|QQQ|20260413|13:35:37|S|10.000000|614.360000||
B|VXUS|20260413|13:35:37|S|1.000000|81.665000||
B|DRAM|20260413|13:35:38|S|50.000000|33.040000||
B|MSTR|20260413|13:35:38|S|1.000000|130.778300||
B|ORCL|20260413|13:35:38|S|80.000000|153.200000||
B|OGN|20260413|13:35:39|S|1800.000000|8.557600||
B|GFL|20260413|13:35:40|S|100.000000|39.600000||
B|MP|20260413|13:35:40|S|17.000000|56.738400||
B|BAC|20260413|13:35:41|S|494.000000|52.862600||
B|META|20260413|13:35:41|S|86.000000|629.405600||
B|RGTI|20260413|13:35:41|S|68.000000|14.725000||
B|RUM|20260413|13:35:41|S|450.000000|5.109500||
B|TPET|20260413|13:35:41|S|100.000000|0.544900||
B|AEHR|20260413|13:35:42|S|69.000000|72.160000||
B|CIG|20260413|13:35:42|S|1075.000000|2.710000||
B|MA|20260413|13:35:42|S|2.000000|503.400000||
B|AMAT|20260413|13:35:43|S|1.000000|391.655800||
B|BOLD|20260413|13:35:43|S|2800.000000|1.175000||
B|CAG|20260413|13:35:43|S|40.000000|14.460000||
B|IBM|20260413|13:35:43|S|2.000000|236.537800||
B|INTC|20260413|13:35:43|S|200.000000|65.210700||
B|VALE|20260413|13:35:43|S|100.000000|17.400000||
B|NBIS|20260413|13:35:44|S|100.000000|157.370000||
B|PLUG|20260413|13:35:44|S|1.000000|2.800000||
B|SNDK|20260413|13:35:44|S|21.000000|912.890000||
B|SNDK|20260413|13:35:44|S|25.000000|912.911000||
B|SOXS|20260413|13:35:44|S|500.000000|23.085000||
B|SOXS|20260413|13:35:44|S|700.000000|23.085000||
B|TWM|20260413|13:35:44|S|1200.000000|27.395000||
B|BDJ|20260413|13:35:45|S|100.000000|9.040000||
B|BMNR|20260413|13:35:45|S|40.000000|21.419300||
B|DEVS|20260413|13:35:45|S|746.000000|0.890200||
B|MCD|20260413|13:35:45|S|1.000000|304.100000||
B|META|20260413|13:35:45|S|78.000000|629.370000||
B|NVDA|20260413|13:35:45|S|63.000000|188.055000||
B|OKLO|20260413|13:35:45|S|200.000000|53.260000||
B|RMSG|20260413|13:35:45|S|10.000000|1.947600||
B|TSLZ|20260413|13:35:45|S|100.000000|17.280000||
B|WIT|20260413|13:35:45|S|600.000000|2.235000||
B|SOXS|20260413|13:35:46|S|90.000000|23.085000||
B|BCS|20260413|13:35:47|S|20.000000|23.705000||
B|CLF|20260413|13:35:47|S|100.000000|9.365000||
B|ETHA|20260413|13:35:47|S|140.000000|16.885000||
B|MSTY|20260413|13:35:47|S|50.000000|21.540000||
B|V|20260413|13:35:47|S|20.000000|307.150000||
B|ORCL|20260413|13:35:48|S|80.000000|153.300000||
B|PFE|20260413|13:35:48|S|1.000000|26.925000||
B|RECT|20260413|13:35:48|S|593.000000|2.330000||
B|IREN|20260413|13:35:49|S|6.000000|41.675000||
B|ORCL|20260413|13:35:49|S|40.000000|153.330000||
B|ORCL|20260413|13:35:49|S|80.000000|153.320000||
B|SPY|20260413|13:35:49|S|1.000000|682.200000||
B|COST|20260413|13:35:50|S|1.000000|985.860000||
B|PG|20260413|13:35:50|S|10.000000|143.260000||
B|PLTR|20260413|13:35:50|S|100.000000|133.921100||
B|F|20260413|13:35:51|S|33.000000|12.070000||
B|SM|20260413|13:35:51|S|10.000000|28.947400||
B|IWM|20260413|13:35:52|S|10.000000|263.742500||
B|MU|20260413|13:35:52|S|147.000000|416.650000||
B|SQQQ|20260413|13:35:52|S|20.000000|66.555000||
B|STRL|20260413|13:35:52|S|40.000000|453.320000||
B|VTIP|20260413|13:35:52|S|4800.000000|50.125000||
B|AGQ|20260413|13:35:53|S|18.000000|118.880000||
B|AMT|20260413|13:35:53|S|8.000000|180.438200||
B|AMT|20260413|13:35:53|S|82.000000|180.440000||
B|CHA|20260413|13:35:54|S|50.000000|10.097000||
B|GHM|20260413|13:35:54|S|1.000000|92.210000||
B|SOXS|20260413|13:35:54|S|20.000000|23.075000||
B|ENPH|20260413|13:35:55|S|300.000000|31.860000||
B|LAZ|20260413|13:35:55|S|20.000000|47.280000||
B|ADBE|20260413|13:35:56|S|4.000000|238.619200||
B|ORCL|20260413|13:35:56|S|8.000000|153.330000||
B|SGOV|20260413|13:35:56|S|42.000000|100.500000||
B|SPY|20260413|13:35:56|S|300.000000|682.270000||
B|TSLA|20260413|13:35:56|S|13.000000|354.250000||
B|TSLA|20260413|13:35:56|S|122.000000|354.240000||
B|UVXY|20260413|13:35:56|S|100.000000|40.540000||
B|ABBV|20260413|13:35:57|S|9.000000|203.140000||
B|NVDA|20260413|13:35:57|S|50.000000|188.075000||
B|RTX|20260413|13:35:57|S|50.000000|200.735000||
B|SENEA|20260413|13:35:57|S|11.000000|164.160000||
B|SMR|20260413|13:35:57|S|1.000000|9.560000||
B|SMR|20260413|13:35:57|S|2.000000|9.560000||
B|MU|20260413|13:35:58|S|30.000000|416.660000||
B|NMAX|20260413|13:35:58|S|100.000000|6.340000||
B|ERIC|20260413|13:35:59|S|100.000000|12.040700||
B|MTG|20260413|13:35:59|S|100.000000|27.140000||
B|SQM|20260413|13:35:59|S|100.000000|88.470000||
B|SQM|20260413|13:35:59|S|100.000000|88.500000||
B|CAG|20260413|13:36:00|S|20.000000|14.455000||
B|CELH|20260413|13:36:00|S|1.000000|33.690000||
B|OKLO|20260413|13:36:00|S|1.000000|53.190000||
B|QQQ|20260413|13:36:00|S|254.000000|614.425000||
B|RMSG|20260413|13:36:00|S|3.000000|1.935000||
B|MSTR|20260413|13:36:01|S|2.000000|130.700000||
B|VNCE|20260413|13:36:01|S|100.000000|2.525000||
B|AXGN|20260413|13:36:02|S|1.000000|32.480000||
B|JDZG|20260413|13:36:02|S|71.000000|1.675000||
B|JDZG|20260413|13:36:02|S|71.000000|1.675000||
B|AMAT|20260413|13:36:03|S|20.000000|391.655800||
B|ISPC|20260413|13:36:03|E|11.000000|0.114200||
B|MRX|20260413|13:36:03|S|100.000000|51.300000||
B|RGC|20260413|13:36:03|S|5.000000|31.076200||
B|RR|20260413|13:36:03|S|87.000000|2.065000||
B|RR|20260413|13:36:03|S|200.000000|2.065000||
B|SGML|20260413|13:36:03|S|23.000000|17.320000||
B|SGML|20260413|13:36:03|S|277.000000|17.330000||
B|DOCN|20260413|13:36:04|S|9.000000|79.980000||
B|LLY|20260413|13:36:04|S|4.000000|928.070000||
B|LOW|20260413|13:36:04|S|4.000000|244.750000||
B|NVDA|20260413|13:36:04|S|7.000000|188.085000||
B|HOPE|20260413|13:36:05|S|1.000000|12.195000||
B|NIO|20260413|13:36:05|S|450.000000|6.565000||
B|AGG|20260413|13:36:06|S|11.000000|99.450000||
B|GIS|20260413|13:36:06|S|5.000000|34.500000||
B|GRAB|20260413|13:36:06|S|15.000000|3.740000||
B|IGV|20260413|13:36:06|S|100.000000|78.460000||
B|RKLB|20260413|13:36:06|S|300.000000|71.334300||
B|MRLN|20260413|13:36:07|S|100.000000|11.930000||
B|NVDA|20260413|13:36:07|S|100.000000|188.105000||
B|OXY|20260413|13:36:07|S|50.000000|57.999300||
B|SPY|20260413|13:36:07|S|20.000000|682.260000||
B|GDO|20260413|13:36:08|S|100.000000|11.120000||
B|ORCL|20260413|13:36:08|S|15.000000|153.319100||
B|PAYX|20260413|13:36:08|S|20.000000|89.180000||
B|T|20260413|13:36:08|S|20.000000|25.700000||
B|WIT|20260413|13:36:08|S|1300.000000|2.235000||
B|CMPX|20260413|13:36:09|S|300.000000|5.025000||
B|GRAB|20260413|13:36:09|S|15.000000|3.740000||
B|NKE|20260413|13:36:09|S|100.000000|42.805000||
B|PLTR|20260413|13:36:09|S|200.000000|133.942100||
B|RYAAY|20260413|13:36:09|S|50.000000|62.390000||
B|HIMS|20260413|13:36:10|S|50.000000|21.749300||
B|NVDA|20260413|13:36:10|S|50.000000|188.125000||
B|SGOV|20260413|13:36:10|S|133.000000|100.505000||
B|TQQQ|20260413|13:36:10|S|5.000000|50.005000||
B|WAT|20260413|13:36:10|S|40.000000|322.000000||
B|WAT|20260413|13:36:10|S|40.000000|322.000000||
B|TSLA|20260413|13:36:11|S|30.000000|354.480000||
B|NIO|20260413|13:36:12|S|15.000000|6.565000||
B|PBR|20260413|13:36:12|S|700.000000|22.005000||
B|TEAM|20260413|13:36:12|S|6.000000|61.000000||
B|BETR|20260413|13:36:13|S|100.000000|33.720000||
B|PLTR|20260413|13:36:13|S|100.000000|133.925600||
B|FIGR|20260413|13:36:14|S|100.000000|35.568300||
B|LSCC|20260413|13:36:14|S|2.000000|106.810000||
B|ADBE|20260413|13:36:15|S|1.000000|238.680000||
B|AVUV|20260413|13:36:15|S|1.000000|115.370000||
B|CARS|20260413|13:36:15|S|400.000000|9.825000||
B|DOCN|20260413|13:36:15|S|65.000000|79.980000||
B|ORCL|20260413|13:36:15|S|50.000000|153.307400||
B|TSLA|20260413|13:36:15|S|4.000000|354.470000||
B|TSLA|20260413|13:36:15|S|5.000000|354.455000||
B|CMG|20260413|13:36:16|S|6.000000|34.767700||
B|BGC|20260413|13:36:17|S|100.000000|11.235000||
B|IREN|20260413|13:36:17|S|70.000000|41.690000||
B|ZS|20260413|13:36:17|S|5.000000|122.601600||
B|BIL|20260413|13:36:18|S|2.000000|91.505000||
B|KVUE|20260413|13:36:18|S|20.000000|17.220000||
B|MU|20260413|13:36:18|S|25.000000|416.627100||
B|RDW|20260413|13:36:18|S|250.000000|9.855000||
B|STRL|20260413|13:36:18|S|40.000000|453.640000||
B|MU|20260413|13:36:19|S|11.000000|416.457000||
B|SOXS|20260413|13:36:19|S|400.000000|23.075000||
B|TQQQ|20260413|13:36:19|S|200.000000|49.985000||
B|XOM|20260413|13:36:19|S|4.000000|152.378800||
B|ASTS|20260413|13:36:20|S|12.000000|99.997600||
B|MU|20260413|13:36:20|S|20.000000|416.360000||
B|RYAM|20260413|13:36:20|S|400.000000|10.010000||
B|NVDA|20260413|13:36:21|S|186.000000|188.095000||
B|SPXL|20260413|13:36:21|S|370.000000|212.382500||
B|DOC|20260413|13:36:22|S|100.000000|16.495000||
B|GOOG|20260413|13:36:22|S|2.000000|317.690000||
B|QQQ|20260413|13:36:22|S|16.000000|614.488600||
B|ASTS|20260413|13:36:23|S|100.000000|100.020000||
B|GLDM|20260413|13:36:23|S|15.000000|93.885000||
B|KTOS|20260413|13:36:23|S|10.000000|73.640000||
B|LUNR|20260413|13:36:23|S|200.000000|25.340000||
B|MU|20260413|13:36:23|S|50.000000|417.155800||
B|RMSG|20260413|13:36:23|S|20.000000|1.945000||
B|SPY|20260413|13:36:23|S|80.000000|682.280000||
B|BDX|20260413|13:36:24|S|20.000000|154.255000||
B|CLS|20260413|13:36:24|S|35.000000|364.590000||
B|JPMpK|20260413|13:36:24|S|200.000000|19.070000||
B|TSLL|20260413|13:36:24|S|900.000000|10.939300||
B|CCO|20260413|13:36:25|S|20.000000|2.380000||
B|IOVA|20260413|13:36:25|S|100.000000|3.490000||
B|MSFT|20260413|13:36:25|S|10.000000|381.780000||
B|MU|20260413|13:36:25|S|100.000000|417.010000||
B|NVDA|20260413|13:36:25|S|2.000000|188.089300||
B|ORCL|20260413|13:36:25|S|50.000000|153.440000||
B|PL|20260413|13:36:25|S|100.000000|35.150000||
B|RBRK|20260413|13:36:25|S|30.000000|48.500000||
B|VKTX|20260413|13:36:25|S|40.000000|34.950000||
B|HIMS|20260413|13:36:26|S|400.000000|21.765000||
B|NVDA|20260413|13:36:26|S|400.000000|188.097400||
B|AMD|20260413|13:36:27|S|25.000000|246.220000||
B|AMPX|20260413|13:36:27|S|20.000000|18.220000||
B|BE|20260413|13:36:27|S|3.000000|173.740000||
B|AAOI|20260413|13:36:28|S|100.000000|150.980000||
B|IMUX|20260413|13:36:28|E|200.000000|1.245000||
B|NVDA|20260413|13:36:28|S|200.000000|188.099300||
B|CAR|20260413|13:36:29|S|136.000000|343.170000||
B|MRVL|20260413|13:36:29|S|84.000000|130.760000||
B|MRVL|20260413|13:36:29|S|215.000000|130.780000||
B|ROKU|20260413|13:36:29|S|5.000000|102.976900||
B|SGML|20260413|13:36:29|S|100.000000|17.380000||
B|SKYQ|20260413|13:36:29|S|50.000000|13.160000||
B|VEEV|20260413|13:36:29|S|3.000000|158.726600||
B|XOM|20260413|13:36:29|S|1.000000|152.349100||
B|BSV|20260413|13:36:30|S|19.000000|78.325000||
B|DIVO|20260413|13:36:30|S|10.000000|45.490000||
B|MRNA|20260413|13:36:30|S|62.000000|51.500000||
B|MU|20260413|13:36:30|S|100.000000|416.750000||
B|NEM|20260413|13:36:30|S|40.000000|116.968000||
B|NVDA|20260413|13:36:30|S|1.000000|188.100000||
B|QQQ|20260413|13:36:30|S|100.000000|614.528800||
B|QTUM|20260413|13:36:30|S|188.000000|118.650000||
B|TSLA|20260413|13:36:30|S|30.000000|354.185000||
B|AAOI|20260413|13:36:31|S|100.000000|151.300000||
B|AVGO|20260413|13:36:31|S|20.000000|376.810000||
B|DOCN|20260413|13:36:31|S|50.000000|79.957600||
B|TEAM|20260413|13:36:31|S|200.000000|61.008100||
B|TSLA|20260413|13:36:31|S|10.000000|354.190000||
B|VEEV|20260413|13:36:31|S|100.000000|158.706500||
B|INVZ|20260413|13:36:32|S|1000.000000|0.662800||
B|IWM|20260413|13:36:32|S|10.000000|263.832600||
B|NEM|20260413|13:36:32|S|8.000000|116.970000||
B|ORCL|20260413|13:36:32|S|100.000000|153.490000||
B|PH|20260413|13:36:32|S|1.000000|983.480000||
B|AVGO|20260413|13:36:33|S|6.000000|376.760000||
B|BIL|20260413|13:36:33|S|5.000000|91.505000||
B|CRWD|20260413|13:36:33|S|90.000000|402.220000||
B|TSLA|20260413|13:36:33|S|6.000000|354.200000||
B|ALMU|20260413|13:36:34|S|6.000000|15.600000||
B|CIEN|20260413|13:36:34|S|42.000000|483.270000||
B|CLOU|20260413|13:36:34|S|6.000000|18.350000||
B|IONQ|20260413|13:36:34|S|100.000000|29.310000||
B|IONQ|20260413|13:36:34|S|200.000000|29.310000||
B|ARM|20260413|13:36:35|S|40.000000|156.045000||
B|PANW|20260413|13:36:35|S|1.000000|161.660000||
B|SKYQ|20260413|13:36:35|S|1.000000|13.160000||
B|SM|20260413|13:36:35|S|700.000000|28.905000||
B|CISS|20260413|13:36:36|S|111.000000|0.799700||
B|CRCD|20260413|13:36:36|S|500.000000|6.220000||
B|BR|20260413|13:36:37|S|20.000000|157.410000||
B|CRWD|20260413|13:36:37|S|5.000000|402.210000||
B|LUV|20260413|13:36:37|S|10.000000|39.230000||
B|PLTR|20260413|13:36:37|S|2.000000|133.850000||
B|SYRE|20260413|13:36:37|S|2.000000|65.940000||
B|CCO|20260413|13:36:38|S|50.000000|2.380000||
B|PANW|20260413|13:36:38|S|1.000000|161.676500||
B|ZLAB|20260413|13:36:38|S|10.000000|21.160000||
B|LMFA|20260413|13:36:39|S|100.000000|0.269000||
B|NOK|20260413|13:36:39|S|206.000000|10.335000||
B|ZS|20260413|13:36:39|S|2.000000|122.797700||
B|AMC|20260413|13:36:40|S|10.000000|1.390000||
B|ORCL|20260413|13:36:40|S|9.000000|153.470000||
B|OXY|20260413|13:36:40|S|100.000000|57.980700||
B|TSLA|20260413|13:36:40|S|80.000000|354.080000||
B|EBAY|20260413|13:36:41|S|50.000000|96.930000||
B|EPRX|20260413|13:36:41|S|1.000000|7.200000||
B|GOF|20260413|13:36:41|S|100.000000|11.440000||
B|LASR|20260413|13:36:41|S|7.000000|69.560000||
B|SGOV|20260413|13:36:41|S|293.000000|100.505000||
B|U|20260413|13:36:41|S|183.000000|22.870000||
B|BX|20260413|13:36:42|S|5.000000|120.850000||
B|FFAI|20260413|13:36:42|S|100.000000|0.304700||
B|IALT|20260413|13:36:42|S|200.000000|27.670000||
B|INTC|20260413|13:36:42|S|950.000000|65.320000||
B|SUPV|20260413|13:36:42|S|65.000000|9.991200||
B|SUPV|20260413|13:36:42|S|82.000000|10.000000||
B|ARM|20260413|13:36:43|S|20.000000|156.080000||
B|EXLS|20260413|13:36:43|S|100.000000|29.875000||
B|GPRK|20260413|13:36:43|S|3.000000|9.950700||
B|KTOS|20260413|13:36:43|S|2.000000|73.640000||
B|LBRT|20260413|13:36:43|S|4.000000|28.240000||
B|PLTR|20260413|13:36:43|S|100.000000|133.880000||
B|BND|20260413|13:36:44|S|100.000000|73.737600||
B|CAR|20260413|13:36:44|S|37.000000|343.571000||
B|OKLO|20260413|13:36:44|S|10.000000|53.260000||
B|CHA|20260413|13:36:45|S|50.000000|10.097000||
B|CRCL|20260413|13:36:45|S|442.000000|96.340000||
B|LAES|20260413|13:36:45|S|18.000000|2.075000||
B|REGN|20260413|13:36:45|S|20.000000|739.870000||
B|REGN|20260413|13:36:45|S|20.000000|739.900000||
B|SLM|20260413|13:36:45|S|100.000000|21.945000||
B|TQQQ|20260413|13:36:45|S|4.000000|50.000700||
B|EIX|20260413|13:36:46|S|100.000000|72.160000||
B|FLR|20260413|13:36:46|S|50.000000|49.520000||
B|MSFT|20260413|13:36:46|S|15.000000|381.795000||
B|MSFT|20260413|13:36:46|S|100.000000|381.800000||
B|NVTS|20260413|13:36:46|S|500.000000|9.750000||
B|ORCL|20260413|13:36:46|S|100.000000|153.320000||
B|CRDO|20260413|13:36:47|S|1.000000|133.920000||
B|SCO|20260413|13:36:47|S|1000.000000|7.560000||
B|SMCI|20260413|13:36:47|S|50.000000|25.788000||
B|VEA|20260413|13:36:47|S|22.000000|67.975000||
B|HON|20260413|13:36:49|S|10.000000|232.870000||
B|ORCL|20260413|13:36:49|S|40.000000|153.330000||
B|PCG|20260413|13:36:49|S|7.000000|17.450000||
B|QUBT|20260413|13:36:49|S|150.000000|7.159300||
B|RECT|20260413|13:36:49|S|22.000000|2.315000||
B|USAR|20260413|13:36:49|S|73.000000|16.925000||
B|USAR|20260413|13:36:49|S|427.000000|16.920000||
B|C|20260413|13:36:50|S|100.000000|125.270000||
B|C|20260413|13:36:50|S|2000.000000|125.270000||
B|FOX|20260413|13:36:50|S|20.000000|56.070000||
B|MSFT|20260413|13:36:50|S|3.000000|381.808800||
B|CCO|20260413|13:36:51|S|20.000000|2.380000||
B|MITQ|20260413|13:36:51|S|5.000000|0.550000||
B|RIVN|20260413|13:36:51|S|152.000000|15.835000||
B|RIVN|20260413|13:36:51|S|250.000000|15.835000||
B|RXRX|20260413|13:36:51|S|880.000000|3.415000||
B|RXRX|20260413|13:36:51|S|890.000000|3.420000||
B|BSVN|20260413|13:36:52|S|1.000000|42.760000||
B|FIGR|20260413|13:36:52|S|191.000000|35.590000||
B|FTEC|20260413|13:36:52|S|100.000000|224.620000||
B|SNDK|20260413|13:36:52|S|1.000000|912.390000||
B|GRAB|20260413|13:36:53|S|15.000000|3.730000||
B|LYFT|20260413|13:36:53|S|1.000000|13.495000||
B|SEZL|20260413|13:36:53|S|120.000000|61.153800||
B|ARKK|20260413|13:36:54|S|100.000000|71.695000||
B|SMCI|20260413|13:36:54|S|10.000000|25.775000||
B|SMCI|20260413|13:36:54|S|890.000000|25.775000||
B|ZM|20260413|13:36:54|S|5.000000|82.195000||
B|AAOI|20260413|13:36:55|S|100.000000|151.290000||
B|CAR|20260413|13:36:55|E|15.000000|343.185000||
B|ORCL|20260413|13:36:55|S|11.000000|153.305000||
B|SNDK|20260413|13:36:55|S|3.000000|912.491100||
B|SOLS|20260413|13:36:55|S|21.000000|82.297300||
B|TSLA|20260413|13:36:55|S|30.000000|354.010000||
B|USO|20260413|13:36:55|S|40.000000|129.780000||
B|ZTS|20260413|13:36:55|S|5.000000|119.578800||
B|KMLM|20260413|13:36:56|S|300.000000|28.510000||
B|PL|20260413|13:36:56|S|100.000000|35.131700||
B|POET|20260413|13:36:56|S|30.000000|7.430000||
B|AMPX|20260413|13:36:57|S|20.000000|18.230000||
B|CEG|20260413|13:36:57|S|43.000000|291.510000||
B|KGC|20260413|13:36:57|S|100.000000|33.575000||
B|SLVO|20260413|13:36:57|S|4.000000|90.275000||
B|TSLA|20260413|13:36:57|S|50.000000|354.050000||
B|TTD|20260413|13:36:57|S|528.000000|21.190700||
B|XRPNW|20260413|13:36:57|S|10.000000|0.555000||
B|DELL|20260413|13:36:58|S|20.000000|188.730000||
B|KMLM|20260413|13:36:58|S|600.000000|28.511800||
B|XME|20260413|13:36:58|S|3.000000|114.970000||
B|ACN|20260413|13:36:59|S|50.000000|190.280000||
B|ACN|20260413|13:36:59|S|95.000000|190.280000||
B|QQQ|20260413|13:36:59|S|200.000000|614.395000||
B|RELL|20260413|13:36:59|S|150.000000|13.820000||
B|SMH|20260413|13:36:59|S|0.113660|439.870000||
B|TRGP|20260413|13:36:59|S|74.000000|241.940000||
B|CCO|20260413|13:37:00|S|30.000000|2.380000||
B|HON|20260413|13:37:00|S|10.000000|232.870000||
B|KMLM|20260413|13:37:00|S|300.000000|28.510000||
B|KMLM|20260413|13:37:00|S|600.000000|28.498000||
B|SANM|20260413|13:37:00|S|50.000000|149.510000||
B|SMCI|20260413|13:37:00|S|100.000000|25.765000||
B|SOXS|20260413|13:37:00|S|400.000000|23.090000||
B|APLD|20260413|13:37:01|S|10.000000|27.389300||
B|CCJ|20260413|13:37:01|S|50.000000|115.670000||
B|KMLM|20260413|13:37:01|S|200.000000|28.520000||
B|KMLM|20260413|13:37:01|S|223.000000|28.517800||
B|KMLM|20260413|13:37:01|S|300.000000|28.510000||
B|KMLM|20260413|13:37:01|S|300.000000|28.510000||
B|KMLM|20260413|13:37:01|S|600.000000|28.518300||
B|LAZ|20260413|13:37:01|S|20.000000|47.250000||
B|MSFT|20260413|13:37:01|S|5.000000|381.768600||
B|MU|20260413|13:37:01|S|45.000000|416.423900||
B|NU|20260413|13:37:01|S|141.000000|15.000000||
B|SPY|20260413|13:37:01|S|50.000000|682.170000||
B|AAOI|20260413|13:37:02|S|100.000000|151.220000||
B|ALAB|20260413|13:37:02|S|20.000000|163.525000||
B|ASTS|20260413|13:37:02|S|400.000000|100.180000||
B|GM|20260413|13:37:02|S|100.000000|76.289700||
B|KMLM|20260413|13:37:02|S|332.000000|28.518100||
B|KMLM|20260413|13:37:02|S|600.000000|28.518300||
B|SOXX|20260413|13:37:02|S|80.000000|389.410000||
B|WFRD|20260413|13:37:02|S|1.000000|102.990000||
B|WFRD|20260413|13:37:02|S|1.000000|102.990000||
B|ZS|20260413|13:37:02|S|6.000000|122.701400||
B|DUK|20260413|13:37:03|S|50.000000|129.925000||
B|HNST|20260413|13:37:03|S|10.000000|3.009300||
B|KO|20260413|13:37:03|S|3.000000|75.929300||
B|SOXL|20260413|13:37:03|S|10.000000|78.285000||
B|BETR|20260413|13:37:04|S|101.000000|33.790000||
B|CRWV|20260413|13:37:04|S|90.000000|111.520000||
B|INTC|20260413|13:37:04|S|90.000000|65.310000||
B|MSFT|20260413|13:37:04|S|100.000000|381.750000||
B|MU|20260413|13:37:04|S|61.000000|416.450000||
B|MU|20260413|13:37:04|S|139.000000|416.454200||
B|RIVN|20260413|13:37:04|S|262.000000|15.870000||
B|BA|20260413|13:37:05|S|12.000000|221.310000||
B|META|20260413|13:37:05|S|7.000000|629.350000||
B|NVDA|20260413|13:37:05|S|1.000000|188.030000||
B|SOXL|20260413|13:37:05|S|50.000000|78.261200||
B|ASTS|20260413|13:37:06|S|50.000000|100.180000||
B|EXTR|20260413|13:37:06|S|2.000000|17.655000||
B|INOD|20260413|13:37:06|S|16.000000|38.656800||
B|INOD|20260413|13:37:06|S|84.000000|38.660000||
B|SCHH|20260413|13:37:06|S|0.133210|22.520000||
B|ABBV|20260413|13:37:08|S|40.000000|203.030000||
B|AMZN|20260413|13:37:08|S|1.000000|238.649300||
B|EQNR|20260413|13:37:08|S|2.000000|39.562500||
B|MRVL|20260413|13:37:08|S|5.000000|130.425000||
B|NYT|20260413|13:37:08|S|10.000000|78.620000||
B|SPY|20260413|13:37:08|S|24.000000|682.130000||
B|UMMA|20260413|13:37:08|S|20.000000|33.040000||
B|ZM|20260413|13:37:08|S|5.000000|82.160000||
B|ZM|20260413|13:37:08|S|15.000000|82.160000||
B|ZM|20260413|13:37:08|S|60.000000|82.160000||
B|AMZN|20260413|13:37:09|S|50.000000|238.640400||
B|CAPR|20260413|13:37:09|S|6.000000|32.490000||
B|CAPR|20260413|13:37:09|S|20.000000|32.490000||
B|DDOG|20260413|13:37:09|S|85.000000|109.683100||
B|LAC|20260413|13:37:09|S|25.000000|4.370000||
B|NVDA|20260413|13:37:09|S|300.000000|188.035000||
B|GRAB|20260413|13:37:10|S|20.000000|3.740000||
B|KO|20260413|13:37:10|S|16.000000|75.915000||
B|NVDA|20260413|13:37:10|S|80.000000|188.030000||
B|SNDK|20260413|13:37:10|S|15.000000|911.420000||
B|Z|20260413|13:37:10|S|100.000000|40.600700||
B|ACGL|20260413|13:37:11|S|20.000000|96.590000||
B|BABA|20260413|13:37:11|S|40.000000|127.520000||
B|TSM|20260413|13:37:11|S|58.000000|369.908300||
B|HTGC|20260413|13:37:12|S|500.000000|15.255000||
B|MOLN|20260413|13:37:12|S|1.000000|4.070000||
B|NVDA|20260413|13:37:12|S|100.000000|188.025000||
B|TER|20260413|13:37:12|S|100.000000|366.770000||
B|ZIM|20260413|13:37:12|S|100.000000|26.350000||
B|BR|20260413|13:37:13|S|20.000000|157.400000||
B|EOSE|20260413|13:37:13|S|50.000000|6.205000||
B|ORCX|20260413|13:37:13|S|3.000000|28.760000||
B|ORCX|20260413|13:37:13|S|47.000000|28.760000||
B|RGTI|20260413|13:37:13|S|150.000000|14.710700||
B|CAR|20260413|13:37:14|S|68.000000|343.500000||
B|FIG|20260413|13:37:14|S|34.000000|19.290000||
B|GFL|20260413|13:37:14|S|48.000000|39.630000||
B|HTO|20260413|13:37:14|S|16.000000|57.940000||
B|KE|20260413|13:37:14|S|100.000000|26.230000||
B|LITE|20260413|13:37:14|S|1.000000|857.930000||
B|MTSI|20260413|13:37:14|S|100.000000|260.595000||
B|CMPX|20260413|13:37:15|S|238.000000|5.030000||
B|GRAB|20260413|13:37:15|S|20.000000|3.730000||
B|TSLA|20260413|13:37:15|S|15.000000|354.090000||
B|WIT|20260413|13:37:15|S|200.000000|2.235000||
B|CHA|20260413|13:37:16|S|100.000000|10.098800||
B|DXC|20260413|13:37:16|S|20.000000|11.975000||
B|LYFT|20260413|13:37:16|S|100.000000|13.485000||
B|MSFT|20260413|13:37:16|S|20.000000|381.758800||
B|ZS|20260413|13:37:16|S|12.000000|122.698500||
B|PL|20260413|13:37:17|S|100.000000|35.114800||
B|QQQ|20260413|13:37:17|S|37.000000|614.344400||
B|ASML|20260413|13:37:18|S|2.000000|1485.079000||
B|PEP|20260413|13:37:18|S|3.000000|156.280000||
B|SNAP|20260413|13:37:18|S|18.000000|5.080000||
B|TSLA|20260413|13:37:19|S|80.000000|354.180000||
B|COIN|20260413|13:37:20|S|100.000000|173.130000||
B|MU|20260413|13:37:20|S|100.000000|416.360000||
B|PLTR|20260413|13:37:20|S|10.000000|133.840000||
B|PLTR|20260413|13:37:20|S|10.000000|133.840000||
B|CRCL|20260413|13:37:22|S|100.000000|96.250000||
B|MA|20260413|13:37:22|S|8.000000|503.455000||
B|MA|20260413|13:37:22|S|12.000000|503.460000||
B|NXST|20260413|13:37:22|S|2.000000|182.120000||
B|TSLA|20260413|13:37:22|S|25.000000|354.240000||
B|MMM|20260413|13:37:23|S|5.000000|150.586000||
B|OPTX|20260413|13:37:23|S|1.000000|11.500000||
B|PBR/A|20260413|13:37:23|S|6.000000|19.849200||
B|ASTS|20260413|13:37:24|S|380.000000|100.190000||
B|CGBD|20260413|13:37:24|S|100.000000|10.985000||
B|CLMT|20260413|13:37:24|S|20.000000|32.960000||
B|ISRG|20260413|13:37:24|S|1.000000|454.910000||
B|ORCL|20260413|13:37:24|S|39.000000|153.370000||
B|TLN|20260413|13:37:24|S|25.000000|328.340000||
B|BBAI|20260413|13:37:25|S|20.000000|3.360000||
B|ORCL|20260413|13:37:25|S|10.000000|153.370000||
B|PANW|20260413|13:37:25|S|3.000000|161.630000||
B|PEG|20260413|13:37:25|S|100.000000|81.270300||
B|RNG|20260413|13:37:25|S|100.000000|36.560000||
B|WULF|20260413|13:37:25|S|200.000000|19.305000||
B|ACLX|20260413|13:37:26|S|20.000000|114.890000||
B|AXTI|20260413|13:37:26|S|200.000000|61.370000||
B|CAR|20260413|13:37:26|S|55.000000|343.500000||
B|KMLM|20260413|13:37:26|S|800.000000|28.520000||
B|WAT|20260413|13:37:26|S|80.000000|321.950000||
B|XBI|20260413|13:37:26|S|500.000000|131.440000||
B|CE|20260413|13:37:27|S|20.000000|67.730000||
B|MCD|20260413|13:37:27|S|20.000000|304.080000||
B|PTA|20260413|13:37:27|S|100.000000|19.190000||
B|TLSA|20260413|13:37:27|S|200.000000|1.160000||
B|WAT|20260413|13:37:27|S|80.000000|321.950000||
B|EIX|20260413|13:37:28|S|100.000000|72.030000||
B|LUNR|20260413|13:37:28|S|150.000000|25.340000||
B|CLOV|20260413|13:37:29|S|25.000000|1.990000||
B|MSFT|20260413|13:37:29|S|2.000000|381.810000||
B|SPXL|20260413|13:37:29|S|1000.000000|212.439900||
B|WPM|20260413|13:37:29|S|10.000000|145.920000||
B|BDX|20260413|13:37:30|S|12.000000|154.430000||
B|AXTI|20260413|13:37:31|S|8.000000|61.400000||
B|LSCC|20260413|13:37:31|S|1.000000|106.830000||
B|AMZN|20260413|13:37:32|S|60.000000|238.659100||
B|KMLM|20260413|13:37:32|S|300.000000|28.520000||
B|LFMD|20260413|13:37:32|S|450.000000|3.869300||
B|RECT|20260413|13:37:32|S|10.000000|2.300000||
B|RECT|20260413|13:37:32|S|20.000000|2.300000||
B|RECT|20260413|13:37:32|S|137.000000|2.290000||
B|TSM|20260413|13:37:32|S|4.000000|370.027600||
B|XTIA|20260413|13:37:32|S|500.000000|2.095000||
B|DXCM|20260413|13:37:33|S|100.000000|62.470000||
B|KMLM|20260413|13:37:33|S|100.000000|28.520000||
B|KMLM|20260413|13:37:33|S|300.000000|28.520000||
B|LASR|20260413|13:37:33|S|60.000000|69.830000||
B|APP|20260413|13:37:34|S|10.000000|414.160000||
B|AXTI|20260413|13:37:34|S|3.000000|61.290000||
B|DUOL|20260413|13:37:34|S|4.000000|93.750000||
B|MMYT|20260413|13:37:34|S|8.000000|42.950000||
B|SRPT|20260413|13:37:34|S|7.000000|21.340000||
B|ARAI|20260413|13:37:35|S|2000.000000|0.879100||
B|EVEX|20260413|13:37:35|S|500.000000|2.710000||
B|EVEX|20260413|13:37:35|S|1200.000000|2.710000||
B|KMLM|20260413|13:37:35|S|500.000000|28.520000||
B|PBR/A|20260413|13:37:35|S|174.000000|19.849200||
B|SIDU|20260413|13:37:35|S|100.000000|4.280000||
B|TQQQ|20260413|13:37:35|S|5.000000|49.995000||
B|XLE|20260413|13:37:35|S|100.000000|57.015000||
B|AEHR|20260413|13:37:36|S|30.000000|72.060000||
B|AKAM|20260413|13:37:36|S|10.000000|95.940000||
B|AMC|20260413|13:37:36|S|10.000000|1.400000||
B|EVEX|20260413|13:37:36|S|110.000000|2.710000||
B|KMLM|20260413|13:37:36|S|100.000000|28.520000||
B|PSTG|20260413|13:37:36|S|100.000000|62.370000||
B|DEO|20260413|13:37:37|S|500.000000|79.270000||
B|GOOGL|20260413|13:37:37|S|50.000000|319.550000||
B|HTGC|20260413|13:37:37|S|600.000000|15.245000||
B|KMLM|20260413|13:37:37|S|500.000000|28.520000||
B|WIT|20260413|13:37:37|S|100.000000|2.235000||
B|CRWV|20260413|13:37:38|S|50.000000|111.587900||
B|GIS|20260413|13:37:38|S|32.000000|34.525000||
B|KMLM|20260413|13:37:38|S|300.000000|28.510000||
B|KMLM|20260413|13:37:38|S|300.000000|28.510000||
B|SNDK|20260413|13:37:38|S|20.000000|913.810000||
B|ORI|20260413|13:37:39|S|3.000000|41.060000||
B|ASTS|20260413|13:37:40|S|24.000000|100.235000||
B|AXP|20260413|13:37:40|S|4.000000|319.460000||
B|DHR|20260413|13:37:40|S|100.000000|193.930000||
B|KMLM|20260413|13:37:40|S|500.000000|28.520000||
B|LITE|20260413|13:37:40|S|1.000000|857.991000||
B|TSLA|20260413|13:37:40|S|2.000000|354.210000||
B|ASTS|20260413|13:37:41|S|11.000000|100.490000||
B|ASTS|20260413|13:37:41|S|16.000000|100.496000||
B|GE|20260413|13:37:41|S|20.000000|307.325600||
B|KMLM|20260413|13:37:41|S|300.000000|28.510000||
B|KMLM|20260413|13:37:41|S|300.000000|28.520000||
B|PFE|20260413|13:37:41|S|20.000000|26.939300||
B|ASTS|20260413|13:37:42|S|10.000000|100.545300||
B|CAR|20260413|13:37:42|S|97.000000|343.010000||
B|IWM|20260413|13:37:42|S|10.000000|263.852500||
B|KMLM|20260413|13:37:42|S|300.000000|28.510000||
B|KMLM|20260413|13:37:42|S|500.000000|28.510000||
B|LAC|20260413|13:37:42|S|50.000000|4.370000||
B|INTC|20260413|13:37:43|S|200.000000|65.335000||
B|PBR|20260413|13:37:43|S|231.000000|22.035000||
B|QQQ|20260413|13:37:43|S|40.000000|614.595000||
B|EIX|20260413|13:37:44|S|20.000000|72.015000||
B|MSFT|20260413|13:37:44|S|50.000000|381.895000||
B|CTAS|20260413|13:37:45|S|14.000000|175.490000||
B|THC|20260413|13:37:45|S|2.000000|189.870000||
B|GRAB|20260413|13:37:46|S|18.000000|3.730000||
B|RLAY|20260413|13:37:46|S|160.000000|15.365000||
B|ANRO|20260413|13:37:47|S|12.000000|25.880000||
B|GEV|20260413|13:37:47|S|50.000000|991.515000||
B|GLDI|20260413|13:37:47|S|2.000000|171.000000||
B|DOW|20260413|13:37:48|S|8.000000|40.175000||
B|EDSA|20260413|13:37:48|S|155.000000|6.340000||
B|KO|20260413|13:37:48|S|12.000000|75.919300||
B|KO|20260413|13:37:48|S|20.000000|75.919300||
B|T|20260413|13:37:48|S|10.000000|25.725000||
B|AOSL|20260413|13:37:49|S|1.000000|27.320000||
B|QS|20260413|13:37:49|S|100.000000|6.425000||
B|AMZN|20260413|13:37:50|S|20.000000|238.720000||
B|HAL|20260413|13:37:50|S|100.000000|38.375000||
B|JOBY|20260413|13:37:50|S|82.000000|8.550000||
B|META|20260413|13:37:50|S|2.000000|629.720000||
B|MRSH|20260413|13:37:50|S|38.000000|171.960000||
B|SMPL|20260413|13:37:50|S|20.000000|10.760000||
B|TVTX|20260413|13:37:50|S|20.000000|31.290000||
B|ZLAB|20260413|13:37:50|S|16.000000|21.220000||
B|ARBE|20260413|13:37:51|S|100.000000|0.656400||
B|BRO|20260413|13:37:51|S|20.000000|66.869000||
B|DNP|20260413|13:37:51|S|25.000000|10.420000||
B|KMLM|20260413|13:37:51|S|700.000000|28.520000||
B|PANW|20260413|13:37:51|S|2.000000|161.707000||
B|PANW|20260413|13:37:51|S|22.000000|161.710000||
B|PLTR|20260413|13:37:51|S|83.000000|133.890000||
B|TSLA|20260413|13:37:51|S|7.000000|354.070000||
B|TSLA|20260413|13:37:51|S|100.000000|354.055000||
B|ZTO|20260413|13:37:51|S|100.000000|25.120000||
B|DEVS|20260413|13:37:52|S|31.000000|0.910100||
B|MSFT|20260413|13:37:52|S|10.000000|381.895000||
B|NTRA|20260413|13:37:52|S|20.000000|198.911000||
B|OWL|20260413|13:37:52|S|45.000000|8.415000||
B|OWL|20260413|13:37:52|S|1100.000000|8.415000||
B|QQQ|20260413|13:37:52|S|40.000000|614.550000||
B|CWVX|20260413|13:37:53|S|30.000000|38.770000||
B|LUNR|20260413|13:37:53|S|15.000000|25.470000||
B|NU|20260413|13:37:53|S|3.000000|15.005000||
B|NU|20260413|13:37:53|S|134.000000|15.005000||
B|AXP|20260413|13:37:54|S|1.000000|319.530000||
B|CCC|20260413|13:37:54|S|85.000000|5.205000||
B|GLD|20260413|13:37:54|S|2.000000|435.830000||
B|PGX|20260413|13:37:54|S|1000.000000|11.135000||
B|EWZ|20260413|13:37:55|S|100.000000|41.559300||
B|FISV|20260413|13:37:55|S|1300.000000|58.960000||
B|FISV|20260413|13:37:55|S|2000.000000|58.970000||
B|FLO|20260413|13:37:55|S|661.000000|8.105000||
B|KMLM|20260413|13:37:55|S|100.000000|28.520000||
B|KMLM|20260413|13:37:55|S|300.000000|28.520000||
B|LUNR|20260413|13:37:55|S|50.000000|25.455300||
B|NVDA|20260413|13:37:55|S|300.000000|188.155000||
B|RMSG|20260413|13:37:55|S|25.000000|1.945000||
B|ZS|20260413|13:37:55|S|11.000000|122.683300||
B|KMLM|20260413|13:37:56|S|300.000000|28.510000||
B|OKLO|20260413|13:37:56|S|100.000000|53.260000||
B|PANW|20260413|13:37:56|S|1.000000|161.746500||
B|SFM|20260413|13:37:56|S|100.000000|76.100000||
B|TQQQ|20260413|13:37:56|S|50.000000|50.015000||
B|URA|20260413|13:37:56|S|18.000000|51.640000||
B|VIG|20260413|13:37:56|S|63.000000|222.010000||
B|VSNT|20260413|13:37:56|S|9.000000|40.049000||
B|CAT|20260413|13:37:57|S|35.000000|788.580000||
B|KMLM|20260413|13:37:57|S|300.000000|28.520000||
B|POET|20260413|13:37:57|S|50.000000|7.400700||
B|SNDK|20260413|13:37:57|S|44.000000|913.970000||
B|SNDK|20260413|13:37:57|S|56.000000|913.979000||
B|KMLM|20260413|13:37:58|S|300.000000|28.520000||
B|MRVL|20260413|13:37:58|S|100.000000|130.540000||
B|RIVN|20260413|13:37:58|S|200.000000|15.857400||
B|SNDK|20260413|13:37:58|S|100.000000|913.570000||
B|XLU|20260413|13:37:58|S|25.000000|46.215000||
B|KMI|20260413|13:37:59|S|0.092000|32.000000||
B|PBR|20260413|13:37:59|S|100.000000|22.039100||
B|TSLL|20260413|13:37:59|S|5.000000|10.919300||
B|EUAD|20260413|13:38:00|S|100.000000|44.096800||
B|GDX|20260413|13:38:00|S|261.000000|99.100000||
B|MITQ|20260413|13:38:00|S|5.000000|0.550000||
B|MRVL|20260413|13:38:00|S|121.000000|130.535000||
B|PLUG|20260413|13:38:00|S|20.000000|2.800000||
B|PSTG|20260413|13:38:00|S|15.000000|62.436500||
B|TSLT|20260413|13:38:00|S|565.000000|15.279300||
B|BROS|20260413|13:38:01|S|9.000000|53.922400||
B|EMR|20260413|13:38:01|S|3.000000|143.180000||
B|GLD|20260413|13:38:01|S|80.000000|435.867600||
B|IAUM|20260413|13:38:01|S|2.000000|47.290000||
B|IBKR|20260413|13:38:01|S|28.000000|73.419100||
B|MSFT|20260413|13:38:01|S|2.000000|381.860000||
B|TSLA|20260413|13:38:01|S|5.000000|354.110000||
B|V|20260413|13:38:01|S|5.000000|307.230000||
B|EWA|20260413|13:38:02|S|100.000000|30.095000||
B|IONQ|20260413|13:38:02|S|100.000000|29.315000||
B|MSFT|20260413|13:38:02|S|84.000000|381.860800||
B|MU|20260413|13:38:02|S|10.000000|416.755000||
B|NVDA|20260413|13:38:02|S|100.000000|188.155000||
B|PLTR|20260413|13:38:02|S|24.000000|133.930000||
B|VWAV|20260413|13:38:02|S|2.000000|6.980000||
B|VWAV|20260413|13:38:02|S|2.000000|6.980000||
B|AI|20260413|13:38:03|S|50.000000|8.439300||
B|KWEB|20260413|13:38:03|S|9.000000|28.649300||
B|ORCL|20260413|13:38:03|S|85.000000|153.350700||
B|SNDK|20260413|13:38:03|S|5.000000|914.260000||
B|T|20260413|13:38:03|S|5.000000|25.725000||
B|TQQQ|20260413|13:38:03|S|150.000000|50.010000||
B|AMZN|20260413|13:38:04|S|3.000000|238.665000||
B|SMR|20260413|13:38:04|S|30.000000|9.569300||
B|ZS|20260413|13:38:04|S|1.000000|122.870000||
B|DLO|20260413|13:38:05|S|50.000000|13.600000||
B|KMI|20260413|13:38:05|S|188.000000|32.005000||
B|PATH|20260413|13:38:05|S|100.000000|10.025000||
B|SNDK|20260413|13:38:05|S|10.000000|913.910000||
B|TRGP|20260413|13:38:05|S|100.000000|241.820000||
B|ZM|20260413|13:38:05|S|1.000000|82.165000||
B|ZM|20260413|13:38:05|S|8.000000|82.150000||
B|DARE|20260413|13:38:06|S|1.000000|1.820000||
B|F|20260413|13:38:06|S|20.000000|12.070000||
B|LWLG|20260413|13:38:06|S|200.000000|11.620000||
B|SFM|20260413|13:38:06|S|100.000000|76.100000||
B|SPY|20260413|13:38:06|S|5.000000|682.320900||
B|ZIM|20260413|13:38:06|S|100.000000|26.350000||
B|ZM|20260413|13:38:06|S|4.000000|82.155000||
B|AXON|20260413|13:38:07|S|20.000000|363.445000||
B|BBAI|20260413|13:38:07|S|100.000000|3.370000||
B|INTC|20260413|13:38:07|S|100.000000|65.325000||
B|PLTR|20260413|13:38:08|S|200.000000|133.950000||
B|VCYT|20260413|13:38:08|S|5.000000|32.640000||
B|ZM|20260413|13:38:08|S|4.000000|82.160000||
B|ZM|20260413|13:38:08|S|16.000000|82.160000||
B|ECL|20260413|13:38:09|S|18.000000|274.700000||
B|CAPR|20260413|13:38:10|S|200.000000|32.443300||
B|CRWV|20260413|13:38:10|S|100.000000|111.640000||
B|ORKA|20260413|13:38:10|S|10.000000|60.480000||
B|PBR|20260413|13:38:10|S|3.000000|22.045000||
B|PBR|20260413|13:38:10|S|6.000000|22.045000||
B|RKLX|20260413|13:38:11|S|100.000000|31.095000||
B|STRL|20260413|13:38:11|S|40.000000|453.390000||
B|IBIT|20260413|13:38:12|S|10.000000|41.075000||
B|REPL|20260413|13:38:12|E|139.000000|1.710000||
B|ARM|20260413|13:38:13|S|50.000000|156.320000||
B|KYTX|20260413|13:38:13|S|5.000000|9.350000||
B|MUU|20260413|13:38:13|S|44.000000|179.900000||
B|SE|20260413|13:38:13|S|50.000000|86.980000||
B|SPGI|20260413|13:38:13|S|2.000000|427.440000||
B|ACLX|20260413|13:38:14|S|20.000000|114.895000||
B|HSBC|20260413|13:38:14|S|1.000000|90.655000||
B|IBIT|20260413|13:38:14|S|10.000000|41.075000||
B|NVDA|20260413|13:38:14|S|100.000000|188.165000||
B|PTA|20260413|13:38:14|S|100.000000|19.180000||
B|TLRY|20260413|13:38:14|S|20.000000|6.765000||
B|IBIT|20260413|13:38:15|S|10.000000|41.075000||
B|SNDK|20260413|13:38:15|S|20.000000|914.130000||
B|UMAC|20260413|13:38:15|S|20.000000|13.870000||
B|WELL|20260413|13:38:15|S|55.000000|205.910000||
B|OKLO|20260413|13:38:16|S|70.000000|53.240000||
B|TGB|20260413|13:38:16|S|100.000000|7.465000||
B|MSFU|20260413|13:38:17|S|2.000000|24.388200||
B|SCHL|20260413|13:38:17|S|3.000000|39.810000||
B|ZM|20260413|13:38:17|S|5.000000|82.150000||
B|INTC|20260413|13:38:18|S|50.000000|65.335000||
B|SNDK|20260413|13:38:18|S|42.000000|914.030000||
B|KMX|20260413|13:38:19|S|40.000000|49.130000||
B|LUNR|20260413|13:38:19|S|100.000000|25.440000||
B|XLI|20260413|13:38:19|S|44.000000|171.775000||
B|BTBT|20260413|13:38:20|S|30.000000|1.430000||
B|BWMX|20260413|13:38:20|S|20.000000|18.650000||
B|CRDO|20260413|13:38:20|S|100.000000|133.840000||
B|CRDO|20260413|13:38:20|S|200.000000|133.890000||
B|ETHE|20260413|13:38:20|S|100.000000|18.180000||
B|HRL|20260413|13:38:20|S|110.000000|20.565000||
B|NVDA|20260413|13:38:20|S|8.000000|188.155000||
B|NOW|20260413|13:38:21|S|1.000000|88.745000||
B|SOFI|20260413|13:38:21|S|900.000000|16.787800||
B|CRM|20260413|13:38:22|S|10.000000|172.908000||
B|CTSH|20260413|13:38:22|S|20.000000|60.130000||
B|PDI|20260413|13:38:22|S|100.000000|17.185000||
B|SOXL|20260413|13:38:22|S|200.000000|78.390000||
B|VGT|20260413|13:38:22|S|30.000000|753.450000||
B|MSFT|20260413|13:38:23|S|1.000000|381.820000||
B|MSFT|20260413|13:38:23|S|158.000000|381.795000||
B|CHA|20260413|13:38:24|S|100.000000|10.098800||
B|DASH|20260413|13:38:24|S|40.000000|158.595000||
B|PLTR|20260413|13:38:24|S|35.000000|133.903900||
B|CAR|20260413|13:38:25|S|169.000000|342.870000||
B|META|20260413|13:38:25|S|2.000000|629.520000||
B|NVO|20260413|13:38:25|S|20.000000|37.867500||
B|SPY|20260413|13:38:25|S|5.000000|682.340000||
B|VBIL|20260413|13:38:25|S|104.000000|75.530000||
B|XLE|20260413|13:38:25|S|100.000000|57.015000||
B|GDX|20260413|13:38:26|S|10.000000|99.105000||
B|MSFT|20260413|13:38:27|S|5.000000|381.795000||
B|STAA|20260413|13:38:27|S|100.000000|26.610000||
B|ZTO|20260413|13:38:27|S|121.000000|25.120000||
B|AMC|20260413|13:38:28|S|24.000000|1.400000||
B|PGX|20260413|13:38:28|S|80.000000|11.135000||
B|PGX|20260413|13:38:28|S|200.000000|11.135000||
B|SCO|20260413|13:38:28|S|1.000000|7.570000||
B|SNDK|20260413|13:38:28|S|100.000000|914.130000||
B|DXYZ|20260413|13:38:29|S|20.000000|29.280000||
B|LUNR|20260413|13:38:29|S|107.000000|25.430000||
B|CAG|20260413|13:38:30|S|40.000000|14.475000||
B|T|20260413|13:38:30|S|20.000000|25.725000||
B|TBIL|20260413|13:38:30|S|16.000000|49.910000||
B|FIGR|20260413|13:38:31|S|100.000000|35.555000||
B|IEF|20260413|13:38:31|S|3.000000|95.390000||
B|MRNO|20260413|13:38:31|S|100.000000|0.624000||
B|SQQQ|20260413|13:38:31|S|100.000000|66.505000||
B|XLC|20260413|13:38:31|S|1.000000|114.705000||
B|ETHA|20260413|13:38:32|S|100.000000|16.899300||
B|CRM|20260413|13:38:33|S|100.000000|172.848000||
B|CSIQ|20260413|13:38:33|S|75.000000|12.780000||
B|TQQQ|20260413|13:38:33|S|1.000000|50.015000||
B|UUUU|20260413|13:38:33|S|100.000000|18.945000||
B|ORCL|20260413|13:38:34|S|26.000000|153.400000||
B|SMCI|20260413|13:38:34|S|5.000000|25.797400||
B|SOXL|20260413|13:38:34|S|100.000000|78.410000||
B|DBD|20260413|13:38:35|S|5.000000|83.610000||
B|NVDA|20260413|13:38:35|S|32.000000|188.185000||
B|SNDK|20260413|13:38:35|S|8.000000|914.170000||
B|Z|20260413|13:38:35|S|100.000000|40.598600||
B|AXON|20260413|13:38:36|S|100.000000|363.000000||
B|MCO|20260413|13:38:36|S|39.000000|437.500000||
B|MCO|20260413|13:38:36|S|40.000000|437.610000||
B|MCO|20260413|13:38:36|S|80.000000|437.590000||
B|MCO|20260413|13:38:36|S|80.000000|437.620000||
B|MCO|20260413|13:38:36|S|93.000000|437.610000||
B|PANW|20260413|13:38:36|S|83.000000|161.720000||
B|QQQ|20260413|13:38:36|S|21.000000|614.540000||
B|WEN|20260413|13:38:36|S|300.000000|6.725000||
B|Z|20260413|13:38:36|S|100.000000|40.590000||
B|ZM|20260413|13:38:36|S|4.000000|82.130000||
B|BMNR|20260413|13:38:37|S|1694.000000|21.435000||
B|LAC|20260413|13:38:37|S|200.000000|4.369300||
B|RKLZ|20260413|13:38:37|E|3490.000000|18.720000||
B|SNPS|20260413|13:38:37|S|7.000000|414.011000||
B|TSLA|20260413|13:38:37|S|24.000000|354.250500||
B|AMC|20260413|13:38:38|S|25.000000|1.400000||
B|EWZ|20260413|13:38:38|S|3.000000|41.549300||
B|NVDA|20260413|13:38:38|S|400.000000|188.175000||
B|SEDG|20260413|13:38:38|S|75.000000|43.620000||
B|SPXU|20260413|13:38:38|S|13.000000|49.099500||
B|AUR|20260413|13:38:39|S|23.000000|4.255000||
B|ASTS|20260413|13:38:40|S|15.000000|100.300000||
B|CAR|20260413|13:38:40|S|30.000000|342.890000||
B|SNDK|20260413|13:38:40|S|70.000000|914.380000||
B|CRDO|20260413|13:38:41|S|123.000000|133.920000||
B|HUT|20260413|13:38:41|S|100.000000|69.480000||
B|MRVL|20260413|13:38:41|S|200.000000|130.612000||
B|NOW|20260413|13:38:41|S|70.000000|88.650000||
B|OGN|20260413|13:38:41|S|2000.000000|8.650000||
B|PLTR|20260413|13:38:41|S|31.000000|133.940000||
B|PLTR|20260413|13:38:41|S|34.000000|133.950000||
B|ROLR|20260413|13:38:41|S|1.000000|4.690000||
B|STRL|20260413|13:38:41|S|40.000000|453.390000||
B|PLUG|20260413|13:38:42|S|25.000000|2.790000||
B|PSA|20260413|13:38:42|S|0.085100|293.490000||
B|SNDK|20260413|13:38:42|S|20.000000|914.471000||
B|ASTS|20260413|13:38:43|S|50.000000|100.330000||
B|ES|20260413|13:38:43|S|200.000000|68.200000||
B|KO|20260413|13:38:43|S|100.000000|75.925000||
B|LUNR|20260413|13:38:43|S|10.000000|25.449100||
B|PBR|20260413|13:38:43|S|886.000000|22.035000||
B|ALAB|20260413|13:38:44|S|2.000000|163.545000||
B|ARBE|20260413|13:38:44|S|100.000000|0.656500||
B|SGOV|20260413|13:38:44|S|491.000000|100.507400||
B|ALAB|20260413|13:38:45|S|8.000000|163.545000||
B|CCO|20260413|13:38:45|S|25.000000|2.380000||
B|ESE|20260413|13:38:45|S|1.000000|310.480000||
B|MSFT|20260413|13:38:45|S|1.000000|381.794300||
B|ORCL|20260413|13:38:46|S|1.000000|153.390000||
B|IOT|20260413|13:38:47|S|19.000000|26.500000||
B|MSFT|20260413|13:38:47|S|13.000000|381.808800||
B|PFE|20260413|13:38:47|S|20.000000|26.949300||
B|SBUX|20260413|13:38:47|S|1.000000|97.045000||
B|NMM|20260413|13:38:48|S|100.000000|70.340000||
B|TPET|20260413|13:38:48|S|1000.000000|0.549000||
B|Z|20260413|13:38:48|S|13.000000|40.599200||
B|GRAB|20260413|13:38:49|S|20.000000|3.730000||
B|SHLD|20260413|13:38:49|S|5.000000|74.367500||
B|SMCI|20260413|13:38:49|S|100.000000|25.799300||
B|CAG|20260413|13:38:50|S|20.000000|14.475000||
B|SATS|20260413|13:38:50|S|100.000000|127.430000||
B|ZM|20260413|13:38:50|S|2.000000|82.100000||
B|ALB|20260413|13:38:51|S|14.000000|187.750000||
B|AUR|20260413|13:38:51|S|1.000000|4.245000||
B|F|20260413|13:38:51|S|20.000000|12.070000||
B|KLAC|20260413|13:38:51|S|1.000000|1753.190000||
B|PPA|20260413|13:38:51|S|15.000000|176.180000||
B|SMG|20260413|13:38:51|S|18.000000|61.260000||
B|WOLF|20260413|13:38:51|S|300.000000|23.290000||
B|WOLF|20260413|13:38:51|S|700.000000|23.287900||
B|LEU|20260413|13:38:52|S|2.000000|189.210000||
B|RMSG|20260413|13:38:52|S|328.000000|2.005000||
B|VIAV|20260413|13:38:52|S|65.000000|41.620000||
B|AR|20260413|13:38:53|S|10.000000|37.350000||
B|ASTS|20260413|13:38:53|S|44.000000|100.370000||
B|AXTI|20260413|13:38:53|S|10.000000|61.450000||
B|OXY|20260413|13:38:53|S|30.000000|57.999300||
B|PLTR|20260413|13:38:53|S|50.000000|134.046100||
B|XLE|20260413|13:38:53|S|26.000000|57.030000||
B|GSAT|20260413|13:38:54|S|6.000000|73.575000||
B|HTGC|20260413|13:38:54|S|200.000000|15.215000||
B|HTGC|20260413|13:38:54|S|600.000000|15.215000||
B|NVDA|20260413|13:38:54|S|1.000000|188.210000||
B|ASTX|20260413|13:38:55|S|8.000000|52.045000||
B|RIVN|20260413|13:38:55|S|30.000000|15.867500||
B|SAFE|20260413|13:38:55|S|40.000000|14.990000||
B|SPY|20260413|13:38:55|S|20.000000|682.360700||
B|EWW|20260413|13:38:56|S|137.000000|79.190000||
B|GRAB|20260413|13:38:56|S|1.000000|3.750000||
B|LUNR|20260413|13:38:56|S|100.000000|25.449100||
B|NVO|20260413|13:38:56|S|150.000000|37.857300||
B|ASTS|20260413|13:38:57|S|16.000000|100.450000||
B|ASTS|20260413|13:38:57|S|156.000000|100.430000||
B|ASTS|20260413|13:38:57|S|340.000000|100.440000||
B|COPX|20260413|13:38:57|S|100.000000|84.840000||
B|UVXY|20260413|13:38:57|S|100.000000|40.510000||
B|YSS|20260413|13:38:57|S|101.000000|35.920000||
B|Z|20260413|13:38:58|S|100.000000|40.600700||
B|COPX|20260413|13:38:59|S|100.000000|84.840000||
B|CRM|20260413|13:38:59|S|20.000000|172.815000||
B|NIO|20260413|13:38:59|S|20.000000|6.560700||
B|AIXI|20260413|13:39:00|S|70.000000|1.225000||
B|ETHA|20260413|13:39:00|S|719.000000|16.900000||
B|PFLT|20260413|13:39:00|S|408.000000|8.450000||
B|PLTR|20260413|13:39:00|S|65.000000|134.060000||
B|SPY|20260413|13:39:00|S|40.000000|682.380000||
B|FCX|20260413|13:39:01|S|7.000000|68.445000||
B|HIMS|20260413|13:39:01|S|61.000000|21.705000||
B|HIMS|20260413|13:39:01|S|100.000000|21.710000||
B|NVDA|20260413|13:39:01|S|100.000000|188.215000||
B|SNDU|20260413|13:39:01|S|100.000000|44.230000||
B|AAPL|20260413|13:39:02|S|10.000000|257.739100||
B|GM|20260413|13:39:02|S|5.000000|76.290000||
B|INDV|20260413|13:39:02|S|1.000000|30.800000||
B|SPMO|20260413|13:39:02|S|1.000000|123.617500||
B|SPY|20260413|13:39:03|S|40.000000|682.350000||
B|VWO|20260413|13:39:03|S|1.000000|57.095000||
B|IBKR|20260413|13:39:04|S|10.000000|73.385600||
B|UBER|20260413|13:39:04|S|10.000000|72.380000||
B|APLD|20260413|13:39:05|S|100.000000|27.365000||
B|DRAM|20260413|13:39:05|S|500.000000|33.040000||
B|DSL|20260413|13:39:05|S|100.000000|11.020700||
B|EWI|20260413|13:39:05|S|100.000000|57.515000||
B|RYAAY|20260413|13:39:05|S|38.000000|62.320000||
B|URI|20260413|13:39:05|S|3.000000|774.965000||
B|AVXX|20260413|13:39:06|S|38.000000|11.445000||
B|DXYZ|20260413|13:39:06|S|20.000000|29.285000||
B|NMAX|20260413|13:39:06|S|100.000000|6.330000||
B|PG|20260413|13:39:06|S|4.000000|143.200000||
B|RMSG|20260413|13:39:06|S|500.000000|2.020000||
B|SMR|20260413|13:39:06|S|49.000000|9.555000||
B|META|20260413|13:39:07|S|30.000000|629.755800||
B|RECT|20260413|13:39:07|S|50.000000|2.300000||
B|REPL|20260413|13:39:07|S|300.000000|1.705000||
B|SNDK|20260413|13:39:07|S|0.010000|915.020000||
B|WIT|20260413|13:39:07|S|100.000000|2.235000||
B|SPY|20260413|13:39:08|S|78.000000|682.340000||
B|AVGO|20260413|13:39:09|S|15.000000|376.570000||
B|DIBS|20260413|13:39:09|S|20.000000|5.540000||
B|PATH|20260413|13:39:09|S|346.000000|10.025000||
B|CCO|20260413|13:39:10|S|15.000000|2.380000||
B|ORCL|20260413|13:39:10|S|44.000000|153.310000||
B|ORCL|20260413|13:39:10|S|312.000000|153.320000||
B|SPY|20260413|13:39:10|S|40.000000|682.340000||
B|STRL|20260413|13:39:10|S|40.000000|453.280000||
B|UVXY|20260413|13:39:10|S|58.000000|40.490000||
B|UVXY|20260413|13:39:10|S|120.000000|40.470000||
B|V|20260413|13:39:10|S|20.000000|307.280000||
B|DJT|20260413|13:39:11|S|10.000000|9.510000||
B|META|20260413|13:39:11|S|3.000000|629.775800||
B|ZTS|20260413|13:39:11|S|5.000000|119.613700||
B|RMSG|20260413|13:39:12|S|200.000000|2.065000||
B|SHLD|20260413|13:39:12|S|20.000000|74.360000||
B|STRC|20260413|13:39:12|S|170.000000|100.009300||
B|ADPT|20260413|13:39:13|S|59.000000|14.235000||
B|ASTS|20260413|13:39:13|S|52.000000|100.220000||
B|COPX|20260413|13:39:13|S|100.000000|84.840000||
B|GNTA|20260413|13:39:13|S|10.000000|0.630000||
B|IGV|20260413|13:39:13|S|131.000000|78.475000||
B|NET|20260413|13:39:13|S|10.000000|182.535900||
B|NVO|20260413|13:39:13|S|5.000000|37.855000||
B|RECT|20260413|13:39:13|S|10.000000|2.290000||
B|RECT|20260413|13:39:13|S|32.000000|2.290000||
B|PLTR|20260413|13:39:14|S|500.000000|134.070000||
B|SATS|20260413|13:39:14|S|1.000000|127.480000||
B|TQQQ|20260413|13:39:15|S|82.000000|50.017100||
B|BMNR|20260413|13:39:16|S|1000.000000|21.435000||
B|HWM|20260413|13:39:16|S|5.000000|251.870000||
B|RMSG|20260413|13:39:16|S|399.000000|2.070000||
B|WIT|20260413|13:39:16|S|100.000000|2.235000||
B|ORCL|20260413|13:39:17|S|40.000000|153.305000||
B|ORCL|20260413|13:39:17|S|81.000000|153.300000||
B|RMSG|20260413|13:39:17|S|250.000000|2.070000||
B|CEPU|20260413|13:39:18|S|80.000000|16.490000||
B|CODA|20260413|13:39:18|S|9.000000|13.200000||
B|LUNR|20260413|13:39:18|S|40.000000|25.410000||
B|LUNR|20260413|13:39:18|S|200.000000|25.436600||
B|QQQ|20260413|13:39:18|S|10.000000|614.569300||
B|DNA|20260413|13:39:19|S|500.000000|6.685000||
B|NET|20260413|13:39:19|S|200.000000|182.540000||
B|TUR|20260413|13:39:19|S|100.000000|42.125000||
B|TUR|20260413|13:39:19|S|200.000000|42.125000||
B|LNG|20260413|13:39:20|S|280.000000|261.440000||
B|LNG|20260413|13:39:20|S|520.000000|261.450000||
B|LUNR|20260413|13:39:20|S|90.000000|25.425000||
B|RH|20260413|13:39:20|S|6.000000|127.720000||
B|ARBE|20260413|13:39:22|S|100.000000|0.656600||
B|BMNR|20260413|13:39:22|S|100.000000|21.439400||
B|DUSB|20260413|13:39:22|S|25.000000|50.780000||
B|EDD|20260413|13:39:22|S|100.000000|5.460000||
B|NOW|20260413|13:39:22|S|17.000000|88.660000||
B|QQQM|20260413|13:39:22|S|47.000000|253.029900||
B|GOOGL|20260413|13:39:23|S|10.000000|319.521000||
B|MSFT|20260413|13:39:23|S|10.000000|381.850000||
B|TSLA|20260413|13:39:23|S|1.000000|354.230000||
B|VTI|20260413|13:39:23|S|0.029680|336.840000||
B|CORZ|20260413|13:39:24|S|82.000000|18.655000||
B|HTB|20260413|13:39:24|S|100.000000|45.260000||
B|OKLO|20260413|13:39:24|S|60.000000|53.170000||
B|SEDG|20260413|13:39:24|S|13.000000|43.530000||
B|CHSCO|20260413|13:39:25|S|2.000000|26.300000||
B|VYMI|20260413|13:39:25|S|200.000000|98.775000||
B|AMAT|20260413|13:39:26|S|1.000000|392.010000||
B|EXLS|20260413|13:39:26|S|200.000000|29.870000||
B|HRB|20260413|13:39:26|S|60.000000|31.110000||
B|RMSG|20260413|13:39:26|S|600.000000|2.070000||
B|CNP|20260413|13:39:27|S|200.000000|42.645000||
B|LUNR|20260413|13:39:27|S|410.000000|25.425000||
B|SNDK|20260413|13:39:27|S|50.000000|915.520000||
B|ARKK|20260413|13:39:28|S|100.000000|71.730000||
B|GIS|20260413|13:39:28|S|20.000000|34.550000||
B|MSFU|20260413|13:39:28|S|2.000000|24.385000||
B|SPY|20260413|13:39:28|S|40.000000|682.365000||
B|TSLA|20260413|13:39:28|S|1.000000|354.280000||
B|AA|20260413|13:39:29|S|20.000000|73.870000||
B|NVTS|20260413|13:39:29|S|500.000000|9.735000||
B|VALE|20260413|13:39:29|S|30.000000|17.410000||
B|MU|20260413|13:39:30|S|147.000000|417.210000||
B|MUU|20260413|13:39:30|S|100.000000|180.255000||
B|PLTR|20260413|13:39:30|S|287.000000|134.030000||
B|PPG|20260413|13:39:30|S|249.000000|109.670000||
B|ROLR|20260413|13:39:30|S|100.000000|4.690000||
B|CVX|20260413|13:39:31|S|1.000000|190.880000||
B|EWZ|20260413|13:39:31|S|10.000000|41.555000||
B|LLY|20260413|13:39:31|S|2.000000|929.445000||
B|NOK|20260413|13:39:31|S|1.000000|10.325000||
B|PL|20260413|13:39:31|S|500.000000|35.120000||
B|QQQ|20260413|13:39:31|S|50.000000|614.600000||
B|RMSG|20260413|13:39:31|S|100.000000|2.070000||
B|SPY|20260413|13:39:31|S|5.000000|682.390000||
B|MU|20260413|13:39:32|S|50.000000|417.135000||
B|RMSG|20260413|13:39:32|S|400.000000|2.060000||
B|ATAT|20260413|13:39:33|S|6.000000|36.820000||
B|RECT|20260413|13:39:33|S|4.000000|2.280000||
B|RECT|20260413|13:39:33|S|10.000000|2.280000||
B|RECT|20260413|13:39:33|S|20.000000|2.280000||
B|SCO|20260413|13:39:33|S|25.000000|7.580000||
B|IVV|20260413|13:39:34|S|40.000000|685.485000||
B|MMM|20260413|13:39:34|S|400.000000|150.620000||
B|RECT|20260413|13:39:34|S|1.000000|2.200000||
B|RECT|20260413|13:39:34|S|1.000000|2.250000||
B|RECT|20260413|13:39:34|S|10.000000|2.250000||
B|RECT|20260413|13:39:34|S|15.000000|2.250000||
B|RECT|20260413|13:39:34|S|20.000000|2.200000||
B|RECT|20260413|13:39:34|S|30.000000|2.250000||
B|RECT|20260413|13:39:34|S|32.000000|2.170000||
B|RECT|20260413|13:39:34|S|56.000000|2.200000||
B|RECT|20260413|13:39:34|S|70.000000|2.200000||
B|BMNR|20260413|13:39:35|S|900.000000|21.440000||
B|PBR|20260413|13:39:35|S|19.000000|22.025000||
B|PLTR|20260413|13:39:35|S|3.000000|133.960000||
B|QXO|20260413|13:39:35|S|100.000000|22.035000||
B|VEA|20260413|13:39:35|S|106.000000|67.979300||
B|Z|20260413|13:39:35|S|100.000000|40.635000||
B|ALLO|20260413|13:39:36|S|100.000000|3.299300||
B|NVDA|20260413|13:39:36|S|110.000000|188.205000||
B|ASTS|20260413|13:39:37|S|100.000000|100.270000||
B|FHN|20260413|13:39:37|S|5.000000|24.149300||
B|FHN|20260413|13:39:37|S|40.000000|24.150000||
B|GOCO|20260413|13:39:37|S|3.000000|1.060000||
B|MU|20260413|13:39:37|S|5.000000|417.065000||
B|RKLB|20260413|13:39:37|S|400.000000|71.340000||
B|SNDK|20260413|13:39:37|S|300.000000|915.250000||
B|ASTS|20260413|13:39:38|S|95.000000|100.307100||
B|CVX|20260413|13:39:38|S|15.000000|190.840000||
B|INOD|20260413|13:39:38|S|19.000000|38.656800||
B|OKLO|20260413|13:39:38|S|1.000000|53.170000||
B|XPOF|20260413|13:39:38|S|100.000000|7.530000||
B|AMPX|20260413|13:39:39|S|20.000000|18.240900||
B|META|20260413|13:39:39|S|2.000000|629.907100||
B|MU|20260413|13:39:39|S|1.000000|417.070000||
B|RECT|20260413|13:39:39|S|3773.000000|2.170000||
B|USAU|20260413|13:39:39|S|10.000000|15.550000||
B|EXLS|20260413|13:39:40|S|200.000000|29.885000||
B|KDEF|20260413|13:39:40|S|100.000000|61.540000||
B|KDEF|20260413|13:39:40|S|200.000000|61.405000||
B|MRLN|20260413|13:39:40|S|100.000000|11.900000||
B|NET|20260413|13:39:40|S|37.000000|182.574600||
B|OKLO|20260413|13:39:40|S|20.000000|53.180000||
B|OKLO|20260413|13:39:40|S|80.000000|53.180000||
B|SNDK|20260413|13:39:40|S|5.000000|915.220000||
B|AMD|20260413|13:39:41|S|10.000000|246.085000||
B|GIS|20260413|13:39:41|S|20.000000|34.550000||
B|MMM|20260413|13:39:41|S|99.000000|150.620000||
B|PH|20260413|13:39:41|S|10.000000|983.000000||
B|APA|20260413|13:39:42|S|100.000000|39.220000||
B|BABA|20260413|13:39:42|S|461.000000|127.598800||
B|SGOV|20260413|13:39:42|S|9.000000|100.510000||
B|CXT|20260413|13:39:43|S|20.000000|44.140000||
B|MT|20260413|13:39:43|S|100.000000|61.011200||
B|DOCS|20260413|13:39:44|S|100.000000|22.335000||
B|AGG|20260413|13:39:45|S|13.000000|99.465000||
B|DOCS|20260413|13:39:45|S|100.000000|22.335000||
B|HPQ|20260413|13:39:45|S|10.000000|18.875000||
B|LPTH|20260413|13:39:45|S|50.000000|14.398800||
B|TMC|20260413|13:39:45|S|13.000000|4.645000||
B|RECT|20260413|13:39:46|S|500.000000|2.160000||
B|ADM|20260413|13:39:47|S|100.000000|69.560000||
B|DOCS|20260413|13:39:47|S|100.000000|22.335000||
B|DOCS|20260413|13:39:47|S|100.000000|22.340000||
B|DXC|20260413|13:39:47|S|19.000000|11.975000||
B|MP|20260413|13:39:47|S|1.000000|56.800000||
B|SNDK|20260413|13:39:47|S|98.000000|915.230000||
B|DOCS|20260413|13:39:48|S|100.000000|22.350000||
B|PBR|20260413|13:39:48|S|100.000000|22.010000||
B|SNDK|20260413|13:39:48|S|7.000000|915.280000||
B|TGEN|20260413|13:39:48|S|150.000000|3.669000||
B|CMI|20260413|13:39:49|S|3.000000|613.905000||
B|DOCS|20260413|13:39:49|S|100.000000|22.350000||
B|DOCS|20260413|13:39:49|S|600.000000|22.350000||
B|IONZ|20260413|13:39:49|S|20.000000|23.060000||
B|LAES|20260413|13:39:49|S|200.000000|2.080000||
B|SNDK|20260413|13:39:49|S|12.000000|915.260000||
B|UAMY|20260413|13:39:49|S|20.000000|9.085000||
B|AAPL|20260413|13:39:50|S|100.000000|257.780000||
B|AAPL|20260413|13:39:50|S|200.000000|257.780000||
B|CRDO|20260413|13:39:50|S|25.000000|133.580000||
B|CTSH|20260413|13:39:50|S|10.000000|60.145000||
B|PALL|20260413|13:39:50|S|0.042040|142.720000||
B|BAH|20260413|13:39:51|S|100.000000|82.130000||
B|BCE|20260413|13:39:51|S|10.000000|23.495000||
B|GIS|20260413|13:39:51|S|100.000000|34.545000||
B|GIS|20260413|13:39:51|S|300.000000|34.547500||
B|GOOGL|20260413|13:39:51|S|1.000000|319.530000||
B|LUNL|20260413|13:39:51|S|8.000000|20.740000||
B|RECT|20260413|13:39:51|S|3.000000|2.170000||
B|TNET|20260413|13:39:51|S|20.000000|37.080000||
B|VOO|20260413|13:39:51|S|8.000000|627.269100||
B|ZS|20260413|13:39:51|S|5.000000|122.742700||
B|ASTS|20260413|13:39:52|S|8.000000|100.200000||
B|B|20260413|13:39:52|S|20.000000|43.205000||
B|DASH|20260413|13:39:52|S|25.000000|158.290000||
B|NVDA|20260413|13:39:52|S|100.000000|188.185000||
B|TSM|20260413|13:39:52|S|2.000000|370.110000||
B|AAOI|20260413|13:39:53|S|100.000000|150.745000||
B|GIS|20260413|13:39:53|S|390.000000|34.545000||
B|PGEN|20260413|13:39:53|S|4.000000|4.147400||
B|RECT|20260413|13:39:53|S|85.000000|2.159700||
B|RMSG|20260413|13:39:53|S|275.000000|2.100000||
B|WULF|20260413|13:39:53|S|300.000000|19.275000||
B|CRCL|20260413|13:39:54|S|2.000000|96.630000||
B|CRML|20260413|13:39:54|S|1.000000|8.909300||
B|RIVN|20260413|13:39:54|S|1000.000000|15.869400||
B|SOXS|20260413|13:39:54|S|100.000000|23.070000||
B|SOXS|20260413|13:39:54|S|367.000000|23.067900||
B|TSMX|20260413|13:39:54|S|100.000000|67.890000||
B|BCS|20260413|13:39:55|S|10.000000|23.715000||
B|CHA|20260413|13:39:55|S|50.000000|10.097000||
B|ORCL|20260413|13:39:55|S|200.000000|153.310000||
B|PBR|20260413|13:39:55|S|700.000000|22.015000||
B|SPY|20260413|13:39:55|S|20.000000|682.265000||
B|TNA|20260413|13:39:55|S|380.000000|52.810000||
B|TTWO|20260413|13:39:55|S|5.000000|201.824100||
B|ASTS|20260413|13:39:56|S|200.000000|100.175900||
B|GEM|20260413|13:39:56|S|405.000000|46.460000||
B|RECT|20260413|13:39:56|S|1479.000000|2.160000||
B|RKLB|20260413|13:39:56|S|500.000000|71.300000||
B|SLV|20260413|13:39:56|S|100.000000|68.335000||
B|SLV|20260413|13:39:56|S|300.000000|68.340000||
B|TSLL|20260413|13:39:56|S|34.000000|10.925000||
B|BWMX|20260413|13:39:57|S|20.000000|18.690000||
B|SE|20260413|13:39:57|S|50.000000|86.945900||
B|TZA|20260413|13:39:57|S|1800.000000|5.820000||
B|WLTH|20260413|13:39:57|S|150.000000|10.340000||
B|IGV|20260413|13:39:58|S|10.000000|78.485000||
B|MSFT|20260413|13:39:58|S|2.000000|381.828800||
B|PM|20260413|13:39:58|S|258.000000|160.710000||
B|QQQ|20260413|13:39:58|S|10.000000|614.520000||
B|SOFI|20260413|13:39:58|S|475.000000|16.779300||
B|F|20260413|13:39:59|S|1.000000|12.075000||
B|LWLG|20260413|13:39:59|S|40.000000|11.553100||
B|EPI|20260413|13:40:00|S|100.000000|42.965000||
B|MAGS|20260413|13:40:00|S|10.000000|61.469300||
B|MOS|20260413|13:40:00|S|32.000000|25.205000||
B|CRWV|20260413|13:40:01|S|10.000000|111.348900||
B|EVGO|20260413|13:40:01|S|10.000000|1.880000||
B|NFLX|20260413|13:40:01|S|10.000000|103.505000||
B|SLV|20260413|13:40:01|S|600.000000|68.355000||
B|SNDK|20260413|13:40:01|S|29.000000|914.560000||
B|PNC|20260413|13:40:02|S|28.000000|221.010000||
B|RIVN|20260413|13:40:02|S|180.000000|15.865000||
B|SLV|20260413|13:40:02|S|100.000000|68.355000||
B|SPXU|20260413|13:40:02|S|4.000000|49.119300||
B|ZIM|20260413|13:40:02|S|200.000000|26.340000||
B|F|20260413|13:40:03|S|16.000000|12.070000||
B|HYG|20260413|13:40:03|S|400.000000|80.135000||
B|HYG|20260413|13:40:03|S|3800.000000|80.140000||
B|MSFT|20260413|13:40:03|S|16.000000|381.780000||
B|MTCH|20260413|13:40:03|S|100.000000|32.835000||
B|NVDA|20260413|13:40:03|S|100.000000|188.189300||
B|BKNG|20260413|13:40:04|S|34.000000|177.450000||
B|HTZ|20260413|13:40:04|S|100.000000|6.635000||
B|NVDA|20260413|13:40:04|S|2.000000|188.189300||
B|OUST|20260413|13:40:04|S|300.000000|21.570000||
B|AMC|20260413|13:40:05|S|10.000000|1.400000||
B|CENX|20260413|13:40:05|S|5.000000|68.230000||
B|DUOG|20260413|13:40:05|S|600.000000|2.859900||
B|PSI|20260413|13:40:05|S|34.000000|111.680000||
B|RMSG|20260413|13:40:05|S|328.000000|2.100000||
B|TSLA|20260413|13:40:05|S|400.000000|354.250000||
B|NMM|20260413|13:40:06|S|100.000000|70.361000||
B|ACN|20260413|13:40:07|S|14.000000|190.450000||
B|CAR|20260413|13:40:07|S|10.000000|342.611000||
B|COST|20260413|13:40:07|S|1.000000|986.651000||
B|GEF|20260413|13:40:07|S|1.000000|68.950000||
B|RECT|20260413|13:40:07|S|50.000000|2.129800||
B|RECT|20260413|13:40:07|S|290.000000|2.109800||
B|UUUU|20260413|13:40:07|S|70.000000|18.897300||
B|VIK|20260413|13:40:07|S|20.000000|77.610000||
B|APLD|20260413|13:40:08|S|50.000000|27.320000||
B|GEF|20260413|13:40:08|S|1.000000|68.950000||
B|RECT|20260413|13:40:08|S|20.000000|2.109700||
B|ADP|20260413|13:40:09|S|1.000000|194.516500||
B|RMSG|20260413|13:40:09|S|100.000000|2.100000||
B|SNDK|20260413|13:40:09|S|5.000000|914.760000||
B|TSLA|20260413|13:40:09|S|10.000000|354.235000||
B|ZS|20260413|13:40:09|S|40.000000|122.800000||
B|CACI|20260413|13:40:10|S|1.000000|544.990000||
B|IVR|20260413|13:40:10|S|50.000000|8.335000||
B|KO|20260413|13:40:10|S|20.000000|75.919300||
B|META|20260413|13:40:10|S|80.000000|629.806100||
B|WAT|20260413|13:40:10|S|40.000000|321.720000||
B|ANRO|20260413|13:40:11|S|98.000000|25.870000||
B|LUNR|20260413|13:40:11|S|3.000000|25.422300||
B|LUNR|20260413|13:40:11|S|9.000000|25.420000||
B|OXY|20260413|13:40:11|S|2.000000|57.999300||
B|RECT|20260413|13:40:11|S|1.000000|2.100000||
B|SLV|20260413|13:40:11|S|700.000000|68.355000||
B|VT|20260413|13:40:11|S|1.000000|145.765000||
B|INOD|20260413|13:40:12|S|200.000000|38.600000||
B|SMR|20260413|13:40:12|S|50.000000|9.549800||
B|ALAB|20260413|13:40:13|S|20.000000|163.140000||
B|NBIS|20260413|13:40:13|S|20.000000|157.370000||
B|RKT|20260413|13:40:13|S|10.000000|15.219300||
B|SPMO|20260413|13:40:13|S|100.000000|123.589100||
B|AXTI|20260413|13:40:14|S|1.000000|61.070000||
B|GIS|20260413|13:40:14|S|8.000000|34.550000||
B|ELF|20260413|13:40:15|S|300.000000|66.957800||
B|F|20260413|13:40:15|S|99.000000|12.079900||
B|NVDA|20260413|13:40:15|S|80.000000|188.165000||
B|RKLB|20260413|13:40:15|S|100.000000|71.230000||
B|ASTS|20260413|13:40:16|S|80.000000|99.880000||
B|ASTS|20260413|13:40:16|S|200.000000|99.875000||
B|ASTS|20260413|13:40:16|S|200.000000|99.890000||
B|CEPU|20260413|13:40:16|S|61.000000|16.490000||
B|KMX|20260413|13:40:16|S|20.000000|49.055000||
B|ORCL|20260413|13:40:16|S|45.000000|153.430000||
B|PATH|20260413|13:40:16|S|10.000000|10.029300||
B|RCMT|20260413|13:40:16|S|100.000000|28.565000||
B|SMCI|20260413|13:40:16|S|201.000000|25.765000||
B|AVGO|20260413|13:40:17|S|1.000000|376.670000||
B|CAR|20260413|13:40:17|S|5.000000|342.235000||
B|HUT|20260413|13:40:17|S|301.000000|69.520000||
B|HUT|20260413|13:40:17|S|318.000000|69.520000||
B|RKLB|20260413|13:40:17|S|300.000000|71.243000||
B|T|20260413|13:40:17|S|3.000000|25.725000||
B|ARES|20260413|13:40:18|S|100.000000|106.220000||
B|CPRT|20260413|13:40:18|S|200.000000|33.310000||
B|IWM|20260413|13:40:18|S|30.000000|263.810700||
B|LUNR|20260413|13:40:18|S|50.000000|25.370000||
B|QQQ|20260413|13:40:18|S|10.000000|614.470000||
B|QQQ|20260413|13:40:18|S|40.000000|614.485000||
B|RECT|20260413|13:40:18|S|1130.000000|2.140000||
B|SATS|20260413|13:40:18|S|100.000000|127.480000||
B|STNE|20260413|13:40:18|S|6.000000|14.775000||
B|SUPV|20260413|13:40:18|S|300.000000|9.941700||
B|SUPV|20260413|13:40:18|S|500.000000|9.965000||
B|CVX|20260413|13:40:19|S|10.000000|190.820000||
B|SNDK|20260413|13:40:19|S|1.000000|915.150000||
B|TVTX|20260413|13:40:19|S|14.000000|31.317300||
B|GLOB|20260413|13:40:20|S|83.000000|46.340000||
B|GOOG|20260413|13:40:20|S|4.000000|317.598300||
B|SNDK|20260413|13:40:20|S|5.000000|915.380000||
B|SNDK|20260413|13:40:20|S|20.000000|915.481000||
B|SRE|20260413|13:40:20|S|376.000000|95.735000||
B|DOCU|20260413|13:40:21|S|20.000000|45.520000||
B|HYMC|20260413|13:40:21|S|17.000000|39.320000||
B|IBN|20260413|13:40:21|S|700.000000|27.995000||
B|QQQ|20260413|13:40:21|S|40.000000|614.520000||
B|QQQX|20260413|13:40:21|S|200.000000|28.580000||
B|ABBV|20260413|13:40:22|S|70.000000|203.670000||
B|OMDA|20260413|13:40:22|S|600.000000|12.085000||
B|ONTO|20260413|13:40:22|S|7.000000|251.540000||
B|RECT|20260413|13:40:22|S|10.000000|2.127600||
B|SOXS|20260413|13:40:22|S|1400.000000|23.077900||
B|NET|20260413|13:40:23|S|10.000000|182.480000||
B|SPHR|20260413|13:40:23|S|1.000000|128.740000||
B|URA|20260413|13:40:23|S|1.000000|51.609100||
B|ZTS|20260413|13:40:23|S|7.000000|119.690900||
B|RMSG|20260413|13:40:24|S|5000.000000|2.125000||
B|WDC|20260413|13:40:24|S|21.000000|348.355000||
B|CHA|20260413|13:40:25|S|50.000000|10.097000||
B|MSFT|20260413|13:40:25|S|50.000000|381.765000||
B|NVDA|20260413|13:40:25|S|300.000000|188.199400||
B|RECT|20260413|13:40:25|S|20.000000|2.120000||
B|SUPV|20260413|13:40:25|S|300.000000|9.965000||
B|SUPV|20260413|13:40:25|S|500.000000|9.965000||
B|XOM|20260413|13:40:25|S|1.000000|152.270000||
B|AFRM|20260413|13:40:26|S|100.000000|51.538600||
B|MU|20260413|13:40:26|S|85.000000|416.987400||
B|NBIS|20260413|13:40:26|S|50.000000|157.150000||
B|XLP|20260413|13:40:26|S|5.000000|81.460000||
B|GLOB|20260413|13:40:27|S|1.000000|46.355900||
B|JBLU|20260413|13:40:27|S|100.000000|4.775000||
B|KMX|20260413|13:40:27|S|40.000000|49.080000||
B|TFLO|20260413|13:40:27|S|20.000000|50.540000||
B|WDAY|20260413|13:40:27|S|2.000000|121.330000||
B|CPRT|20260413|13:40:28|S|200.000000|33.300000||
B|ORCL|20260413|13:40:28|S|170.000000|153.470000||
B|ORCL|20260413|13:40:28|S|520.000000|153.470000||
B|XOM|20260413|13:40:28|S|10.000000|152.274800||
B|ZETA|20260413|13:40:28|S|20.000000|15.505000||
B|RECT|20260413|13:40:29|S|100.000000|2.109800||
B|SLV|20260413|13:40:29|S|24.000000|68.335000||
B|STRC|20260413|13:40:29|S|1.000000|100.009300||
B|CRCL|20260413|13:40:30|S|100.000000|96.680000||
B|GLD|20260413|13:40:30|S|1.000000|435.900000||
B|RECT|20260413|13:40:30|S|20.000000|2.119800||
B|RECT|20260413|13:40:31|S|321.000000|2.115000||
B|SLV|20260413|13:40:31|S|28.000000|68.329800||
B|VWO|20260413|13:40:31|S|75.000000|57.099300||
B|CAR|20260413|13:40:32|S|1.000000|343.921000||
B|HNST|20260413|13:40:32|S|1000.000000|3.019300||
B|IAGG|20260413|13:40:32|S|392.000000|49.895000||
B|PLTR|20260413|13:40:32|S|398.000000|134.000000||
B|VXX|20260413|13:40:32|S|100.000000|30.115000||
B|CAR|20260413|13:40:33|S|10.000000|343.930000||
B|MSFT|20260413|13:40:33|S|1.000000|381.740000||
B|RVMD|20260413|13:40:33|S|100.000000|134.580000||
B|SNDK|20260413|13:40:33|S|12.000000|915.110000||
B|YPF|20260413|13:40:33|S|8.000000|43.722200||
B|MCD|20260413|13:40:34|S|2.000000|303.610000||
B|MSFT|20260413|13:40:34|S|1.000000|381.745700||
B|RECT|20260413|13:40:34|S|1.000000|2.110000||
B|MDY|20260413|13:40:35|S|19.000000|646.680000||
B|YPF|20260413|13:40:35|S|21.000000|43.722200||
B|IREZ|20260413|13:40:36|S|100.000000|19.700000||
B|MAPS|20260413|13:40:36|S|800.000000|0.373200||
B|XLE|20260413|13:40:36|S|300.000000|56.987200||
B|YPF|20260413|13:40:36|S|16.000000|43.722200||
B|AVGO|20260413|13:40:37|S|1.000000|376.685000||
B|GPN|20260413|13:40:38|S|1.000000|67.830000||
B|MSFT|20260413|13:40:38|S|80.000000|381.700000||
B|RVMD|20260413|13:40:38|S|80.000000|134.497600||
B|TQQQ|20260413|13:40:38|S|40.000000|50.005000||
B|UPRO|20260413|13:40:38|S|50.000000|111.449100||
B|VEA|20260413|13:40:38|S|1.000000|67.979300||
B|ASTS|20260413|13:40:39|S|10.000000|99.920000||
B|RECT|20260413|13:40:39|S|30.000000|2.109900||
B|RKT|20260413|13:40:39|S|10.000000|15.225000||
B|RMSG|20260413|13:40:39|S|400.000000|2.115000||
B|ABBV|20260413|13:40:40|S|30.000000|203.690000||
B|CAR|20260413|13:40:40|S|50.000000|345.941000||
B|MSFU|20260413|13:40:40|S|8.000000|24.369300||
B|OKLO|20260413|13:40:40|S|50.000000|53.215000||
B|PM|20260413|13:40:40|S|3.000000|160.640000||
B|SE|20260413|13:40:40|S|50.000000|86.980000||
B|ABBV|20260413|13:40:41|S|30.000000|203.720000||
B|LUNR|20260413|13:40:41|S|12.000000|25.385000||
B|CRWV|20260413|13:40:42|S|1.000000|111.230000||
B|DUOT|20260413|13:40:42|S|100.000000|7.320000||
B|MNTS|20260413|13:40:42|S|100.000000|5.050000||
B|PL|20260413|13:40:42|S|18.000000|35.138800||
B|RECT|20260413|13:40:42|S|1100.000000|2.130000||
B|UMAC|20260413|13:40:42|S|20.000000|13.870700||
B|AAPL|20260413|13:40:43|S|77.000000|257.665000||
B|LUNR|20260413|13:40:43|S|490.000000|25.380000||
B|MSFT|20260413|13:40:43|S|2.000000|381.670000||
B|PM|20260413|13:40:43|S|2.000000|160.650000||
B|SATS|20260413|13:40:43|S|5.000000|127.480000||
B|SUSA|20260413|13:40:43|S|25.000000|137.968300||
B|WFRD|20260413|13:40:43|S|1.000000|102.910000||
B|CAR|20260413|13:40:44|S|50.000000|345.500000||
B|IREN|20260413|13:40:44|S|20.000000|41.720000||
B|JEF|20260413|13:40:44|S|20.000000|45.730000||
B|NVDY|20260413|13:40:44|S|30.000000|13.445000||
B|OKLO|20260413|13:40:44|S|4.000000|53.230000||
B|QS|20260413|13:40:44|S|50.000000|6.430000||
B|UUUU|20260413|13:40:44|S|20.000000|18.905000||
B|CRDO|20260413|13:40:45|S|15.000000|133.450000||
B|CTSH|20260413|13:40:45|S|14.000000|60.175000||
B|DOCN|20260413|13:40:45|S|10.000000|79.970000||
B|DOCN|20260413|13:40:45|S|15.000000|80.130000||
B|DOW|20260413|13:40:45|S|50.000000|40.130900||
B|HUT|20260413|13:40:45|S|300.000000|69.550000||
B|SLV|20260413|13:40:45|S|200.000000|68.292500||
B|TSM|20260413|13:40:45|S|1.000000|370.100000||
B|ASTS|20260413|13:40:46|S|15.000000|99.905000||
B|SEDG|20260413|13:40:46|S|153.000000|43.630000||
B|SGI|20260413|13:40:46|S|12.000000|79.980000||
B|SOFI|20260413|13:40:46|S|450.000000|16.785000||
B|WDAY|20260413|13:40:46|S|4.000000|121.250000||
B|AXTI|20260413|13:40:47|S|100.000000|61.140000||
B|AXTI|20260413|13:40:47|S|100.000000|61.150000||
B|SM|20260413|13:40:47|S|1.000000|28.854900||
B|APLD|20260413|13:40:48|S|105.000000|27.325000||
B|DOW|20260413|13:40:48|S|15.000000|40.135000||
B|STRC|20260413|13:40:48|S|3.000000|100.009300||
B|ADBE|20260413|13:40:49|S|14.000000|239.240000||
B|AGGH|20260413|13:40:49|S|50.000000|20.465000||
B|ARBE|20260413|13:40:49|S|100.000000|0.656600||
B|IVV|20260413|13:40:49|S|1.000000|685.378600||
B|RMBS|20260413|13:40:49|S|300.000000|111.160000||
B|ROAD|20260413|13:40:49|S|9.000000|115.080000||
B|SGI|20260413|13:40:49|S|1.000000|79.985000||
B|BBD|20260413|13:40:50|S|4.000000|4.080700||
B|CRWV|20260413|13:40:50|S|100.000000|111.220000||
B|SOFI|20260413|13:40:50|S|10.000000|16.789300||
B|TQQQ|20260413|13:40:50|S|10.000000|49.990700||
B|ALLO|20260413|13:40:51|S|2.000000|3.289300||
B|NTRA|20260413|13:40:51|S|20.000000|199.240000||
B|NVDA|20260413|13:40:51|S|30.000000|188.165000||
B|ALLO|20260413|13:40:52|S|900.000000|3.309300||
B|KVUE|20260413|13:40:52|S|20.000000|17.220000||
B|TSLL|20260413|13:40:52|S|20.000000|10.930000||
B|VT|20260413|13:40:53|S|86.000000|145.747500||
B|YSS|20260413|13:40:53|S|10.000000|35.850100||
B|AMD|20260413|13:40:54|S|100.000000|245.860000||
B|CAH|20260413|13:40:54|S|10.000000|212.730000||
B|LUNR|20260413|13:40:55|S|100.000000|25.399000||
B|POET|20260413|13:40:55|S|1.000000|7.385000||
B|SOXS|20260413|13:40:55|S|400.000000|23.085000||
B|SOXS|20260413|13:40:55|S|400.000000|23.090000||
B|SOXS|20260413|13:40:55|S|900.000000|23.090000||
B|TSLA|20260413|13:40:55|S|36.000000|354.410000||
B|OPTX|20260413|13:40:56|S|100.000000|11.475000||
B|POET|20260413|13:40:56|S|50.000000|7.360700||
B|RECT|20260413|13:40:56|S|20.000000|2.109700||
B|SOFI|20260413|13:40:56|S|5.000000|16.787300||
B|CCO|20260413|13:40:57|S|50.000000|2.380000||
B|POET|20260413|13:40:57|S|300.000000|7.345000||
B|SNDK|20260413|13:40:57|S|1.000000|915.243300||
B|STNG|20260413|13:40:57|S|20.000000|77.105000||
B|BRO|20260413|13:40:58|S|22.000000|66.878600||
B|HIMS|20260413|13:40:58|S|50.000000|21.785000||
B|INTC|20260413|13:40:58|S|200.000000|65.265000||
B|YPF|20260413|13:40:58|S|87.000000|43.711700||
B|DNN|20260413|13:40:59|S|765.000000|3.710100||
B|EIX|20260413|13:40:59|S|18.000000|71.830000||
B|QQQM|20260413|13:40:59|S|26.000000|252.993200||
B|NVO|20260413|13:41:00|S|10.000000|37.857600||
B|REMX|20260413|13:41:00|S|50.000000|98.870000||
B|SGOV|20260413|13:41:00|S|27.000000|100.507400||
B|AMAT|20260413|13:41:01|S|43.000000|392.000000||
B|AMAT|20260413|13:41:01|S|100.000000|392.000000||
B|GPRK|20260413|13:41:01|S|533.000000|9.980700||
B|LITE|20260413|13:41:01|S|1.000000|857.120000||
B|SGOV|20260413|13:41:01|S|99.000000|100.505000||
B|SOXS|20260413|13:41:01|S|400.000000|23.095000||
B|SOXS|20260413|13:41:01|S|400.000000|23.100000||
B|YPF|20260413|13:41:01|S|43.000000|43.721400||
B|AMAT|20260413|13:41:02|S|35.000000|392.000000||
B|AMAT|20260413|13:41:02|S|50.000000|391.995200||
B|AMPX|20260413|13:41:02|S|20.000000|18.280900||
B|BLSH|20260413|13:41:02|S|1.000000|38.720000||
B|CAPR|20260413|13:41:02|S|28.000000|31.800000||
B|CAR|20260413|13:41:02|S|2.000000|345.180000||
B|YPF|20260413|13:41:02|S|4.000000|43.721400||
B|GOOGL|20260413|13:41:03|S|25.000000|319.438800||
B|NOK|20260413|13:41:03|S|500.000000|10.335000||
B|ORCL|20260413|13:41:03|S|8.000000|153.410000||
B|ORCL|20260413|13:41:03|S|176.000000|153.410000||
B|POET|20260413|13:41:03|S|100.000000|7.345000||
B|SABS|20260413|13:41:03|S|100.000000|3.860000||
B|ZS|20260413|13:41:03|S|5.000000|122.836900||
B|COHR|20260413|13:41:04|S|50.000000|305.155000||
B|INTC|20260413|13:41:04|S|100.000000|65.290000||
B|ONDS|20260413|13:41:04|S|5.000000|9.430000||
B|AMZN|20260413|13:41:05|S|10.000000|238.609300||
B|KMX|20260413|13:41:05|S|20.000000|49.070000||
B|NOG|20260413|13:41:05|S|16.000000|27.235000||
B|TSEM|20260413|13:41:05|S|513.000000|208.480000||
B|YPF|20260413|13:41:05|S|10.000000|43.721400||
B|CCJ|20260413|13:41:06|S|1.000000|115.497800||
B|ESLT|20260413|13:41:06|S|3.000000|933.190000||
B|SOFI|20260413|13:41:06|S|30.000000|16.787300||
B|OKLS|20260413|13:41:07|S|70.000000|52.560000||
B|MITQ|20260413|13:41:08|S|5.000000|0.550000||
B|QSI|20260413|13:41:08|S|200.000000|0.777000||
B|QSI|20260413|13:41:08|S|4500.000000|0.777100||
B|SMR|20260413|13:41:08|S|4.000000|9.549700||
B|UVIX|20260413|13:41:08|S|1.000000|6.120000||
B|ONDS|20260413|13:41:09|S|100.000000|9.422500||
B|PGX|20260413|13:41:09|S|3300.000000|11.135000||
B|SMTC|20260413|13:41:09|S|20.000000|90.260000||
B|YPF|20260413|13:41:09|S|2.000000|43.721400||
B|AMZN|20260413|13:41:10|S|100.000000|238.605000||
B|HPQ|20260413|13:41:10|S|10.000000|18.857700||
B|SKYQ|20260413|13:41:10|S|100.000000|13.290000||
B|YPF|20260413|13:41:10|S|4.000000|43.721400||
B|ZM|20260413|13:41:10|S|7.000000|82.180000||
B|ZM|20260413|13:41:10|S|7.000000|82.185000||
B|LUNR|20260413|13:41:11|S|6.000000|25.359100||
B|VKTX|20260413|13:41:11|S|100.000000|34.980000||
B|AVGO|20260413|13:41:12|S|1.000000|376.590000||
B|MIRM|20260413|13:41:12|S|18.000000|95.830000||
B|NOK|20260413|13:41:12|S|20.000000|10.335000||
B|SNDK|20260413|13:41:12|S|10.000000|915.006700||
B|AMC|20260413|13:41:13|S|24.000000|1.400000||
B|COP|20260413|13:41:13|S|70.000000|123.099000||
B|CRCL|20260413|13:41:13|S|2.000000|96.670000||
B|XOM|20260413|13:41:13|S|200.000000|152.201200||
B|YPF|20260413|13:41:13|S|54.000000|43.722000||
B|NVDA|20260413|13:41:14|S|150.000000|188.242500||
B|YPF|20260413|13:41:14|S|21.000000|43.691700||
B|AMPX|20260413|13:41:15|S|124.000000|18.285000||
B|APLZ|20260413|13:41:15|S|100.000000|14.620000||
B|EIX|20260413|13:41:16|S|18.000000|71.830000||
B|PFE|20260413|13:41:16|S|1.000000|26.935000||
B|QCOM|20260413|13:41:16|S|40.000000|129.455000||
B|AKAM|20260413|13:41:17|S|100.000000|95.777600||
B|AMZN|20260413|13:41:17|S|10.000000|238.610000||
B|QNCX|20260413|13:41:17|S|500.000000|1.345000||
B|RKT|20260413|13:41:17|S|10.000000|15.227500||
B|RMSG|20260413|13:41:17|S|233.000000|2.140000||
B|SGOV|20260413|13:41:17|S|19.000000|100.510000||
B|TOL|20260413|13:41:17|S|20.000000|140.950000||
B|AAPL|20260413|13:41:18|S|7.000000|257.735000||
B|ADBE|20260413|13:41:18|S|21.000000|239.260000||
B|ADBE|20260413|13:41:18|S|90.000000|239.257100||
B|ADBE|20260413|13:41:18|S|378.000000|239.260000||
B|UPS|20260413|13:41:18|S|10.000000|101.570000||
B|YSS|20260413|13:41:18|S|29.000000|35.670000||
B|CNTA|20260413|13:41:19|S|20.000000|39.570000||
B|RECT|20260413|13:41:19|S|50.000000|2.145000||
B|SGOV|20260413|13:41:19|S|1.000000|100.510000||
B|TRGP|20260413|13:41:19|S|100.000000|241.665000||
B|CLS|20260413|13:41:20|S|52.000000|363.271000||
B|CLS|20260413|13:41:20|S|74.000000|363.280000||
B|NVDA|20260413|13:41:20|S|10.000000|188.279300||
B|WHF|20260413|13:41:20|S|100.000000|7.790000||
B|CNXC|20260413|13:41:21|S|19.000000|27.870000||
B|DJT|20260413|13:41:21|S|10.000000|9.510000||
B|IWM|20260413|13:41:21|S|51.000000|263.833700||
B|NFLX|20260413|13:41:21|S|5.000000|103.505000||
B|NVDA|20260413|13:41:21|S|17.000000|188.325000||
B|USAR|20260413|13:41:21|S|100.000000|16.865000||
B|USAR|20260413|13:41:21|S|319.000000|16.865000||
B|VITL|20260413|13:41:21|S|20.000000|12.985000||
B|CE|20260413|13:41:22|S|15.000000|67.670000||
B|CMCT|20260413|13:41:23|E|867.000000|1.061700||
B|GNRC|20260413|13:41:23|S|22.000000|204.570000||
B|BKNG|20260413|13:41:24|S|3.000000|177.450000||
B|NXT|20260413|13:41:24|S|100.000000|114.140000||
B|SNDK|20260413|13:41:24|S|90.000000|915.710000||
B|SPY|20260413|13:41:24|S|54.000000|682.262700||
B|ASTS|20260413|13:41:25|S|50.000000|99.910000||
B|CRWV|20260413|13:41:25|S|50.000000|111.125000||
B|KO|20260413|13:41:25|S|10.000000|75.905000||
B|OR|20260413|13:41:25|S|100.000000|39.790000||
B|SNDK|20260413|13:41:25|S|8.000000|915.891000||
B|ZM|20260413|13:41:25|S|5.000000|82.160000||
B|AMC|20260413|13:41:26|S|2000.000000|1.410000||
B|POET|20260413|13:41:26|S|25.000000|7.345000||
B|RECT|20260413|13:41:26|S|76.000000|2.155000||
B|SHOP|20260413|13:41:26|S|20.000000|114.890000||
B|SOXL|20260413|13:41:27|S|100.000000|78.320000||
B|VRT|20260413|13:41:27|S|1.000000|297.780000||
B|ZTS|20260413|13:41:27|S|300.000000|119.560000||
B|ALAB|20260413|13:41:28|S|200.000000|163.380000||
B|ATCH|20260413|13:41:28|S|241.000000|0.241200||
B|BKNG|20260413|13:41:28|S|1.000000|177.450000||
B|CHA|20260413|13:41:28|S|50.000000|10.090000||
B|PLTR|20260413|13:41:28|S|177.000000|133.915000||
B|ALSN|20260413|13:41:29|S|4.000000|128.810000||
B|CVNA|20260413|13:41:29|S|200.000000|351.920000||
B|DBD|20260413|13:41:29|S|6.000000|83.780000||
B|MSFT|20260413|13:41:29|S|8.000000|381.670000||
B|ORCL|20260413|13:41:29|S|2.000000|153.450000||
B|PGC|20260413|13:41:29|S|14.000000|38.220000||
B|RLGT|20260413|13:41:29|S|64.000000|7.880000||
B|STT|20260413|13:41:29|S|4.000000|140.110000||
B|TSEM|20260413|13:41:29|S|21.000000|208.440000||
B|TSLA|20260413|13:41:29|S|72.000000|354.370000||
B|TTD|20260413|13:41:29|S|20.000000|21.255000||
B|URA|20260413|13:41:29|S|25.000000|51.619000||
B|WAT|20260413|13:41:29|S|40.000000|321.710000||
B|WAT|20260413|13:41:29|S|80.000000|321.870000||
B|AFRM|20260413|13:41:30|S|2.000000|51.520000||
B|AMD|20260413|13:41:30|S|9.000000|245.935000||
B|BHB|20260413|13:41:30|S|15.000000|34.980000||
B|KMB|20260413|13:41:30|S|3.000000|96.190000||
B|MRK|20260413|13:41:30|S|2.000000|119.370000||
B|OBK|20260413|13:41:30|S|12.000000|44.960000||
B|TRNS|20260413|13:41:30|S|7.000000|82.050000||
B|ALAB|20260413|13:41:31|S|142.000000|163.440000||
B|ORCL|20260413|13:41:31|S|11.000000|153.450000||
B|ORCL|20260413|13:41:31|S|20.000000|153.450000||
B|ORCL|20260413|13:41:31|S|77.000000|153.448500||
B|VOO|20260413|13:41:31|S|159.000000|627.160000||
B|Z|20260413|13:41:31|S|100.000000|40.617400||
B|EWZ|20260413|13:41:32|S|43.000000|41.539300||
B|IGV|20260413|13:41:32|S|100.000000|78.520000||
B|JOBY|20260413|13:41:32|S|1400.000000|8.555000||
B|MSFT|20260413|13:41:32|S|1.000000|381.670000||
B|TSLA|20260413|13:41:32|S|200.000000|354.380000||
B|ZSPC|20260413|13:41:32|S|1800.000000|0.077201||
B|ACGL|20260413|13:41:33|S|9.000000|96.570000||
B|NMM|20260413|13:41:33|S|100.000000|70.310000||
B|AEHR|20260413|13:41:34|S|2.000000|72.225000||
B|ATHE|20260413|13:41:34|S|1.000000|3.510000||
B|TFLO|20260413|13:41:34|S|25.000000|50.540000||
B|XOM|20260413|13:41:34|S|200.000000|152.215000||
B|HUT|20260413|13:41:35|S|91.000000|69.455000||
B|AGNC|20260413|13:41:36|S|1.000000|10.490000||
B|OMER|20260413|13:41:36|S|20.000000|11.395000||
B|SGOV|20260413|13:41:36|S|140.000000|100.510000||
B|AAPL|20260413|13:41:37|S|4.000000|257.719000||
B|APLD|20260413|13:41:37|S|29.000000|27.430000||
B|RCAT|20260413|13:41:37|S|20.000000|12.810700||
B|SNDK|20260413|13:41:37|S|20.000000|915.720000||
B|CRCL|20260413|13:41:38|S|65.000000|96.730000||
B|GLOB|20260413|13:41:38|S|1.000000|46.440000||
B|HPQ|20260413|13:41:38|S|10.000000|18.855000||
B|LCID|20260413|13:41:38|S|3.000000|9.035000||
B|ALT|20260413|13:41:39|S|700.000000|3.225000||
B|AMAT|20260413|13:41:39|S|1.000000|392.030000||
B|CRWV|20260413|13:41:39|S|20.000000|111.050000||
B|LEU|20260413|13:41:39|S|100.000000|189.490000||
B|OXY|20260413|13:41:39|S|20.000000|57.979300||
B|PHYS|20260413|13:41:39|S|40.000000|35.930000||
B|PAM|20260413|13:41:40|S|4.000000|88.130000||
B|RECT|20260413|13:41:40|S|1.000000|2.140000||
B|TSLL|20260413|13:41:40|S|549.000000|10.935000||
B|TSLL|20260413|13:41:40|S|700.000000|10.940000||
B|ONDS|20260413|13:41:41|S|100.000000|9.430000||
B|ONDS|20260413|13:41:41|S|340.000000|9.435000||
B|PLTR|20260413|13:41:41|S|500.000000|133.980000||
B|SNDK|20260413|13:41:41|S|2.000000|915.470000||
B|SOFI|20260413|13:41:41|S|1.000000|16.789300||
B|TJX|20260413|13:41:41|S|89.000000|158.430000||
B|TSLL|20260413|13:41:42|S|500.000000|10.935000||
B|MRK|20260413|13:41:43|S|21.000000|119.370000||
B|MRK|20260413|13:41:43|S|100.000000|119.360000||
B|XOM|20260413|13:41:43|S|5.000000|152.160000||
B|GFL|20260413|13:41:44|S|14.000000|39.650000||
B|GRAB|20260413|13:41:44|S|24.000000|3.750000||
B|IXN|20260413|13:41:44|S|200.000000|109.300000||
B|NFLX|20260413|13:41:44|S|10.000000|103.505000||
B|SOFI|20260413|13:41:44|S|3.000000|16.789300||
B|BAX|20260413|13:41:45|S|158.000000|17.610000||
B|BITO|20260413|13:41:45|S|170.000000|9.955000||
B|BROS|20260413|13:41:45|S|160.000000|53.670000||
B|FTI|20260413|13:41:45|S|120.000000|74.410000||
B|PDBC|20260413|13:41:45|S|4000.000000|17.350000||
B|PFE|20260413|13:41:45|S|200.000000|26.935000||
B|ZTS|20260413|13:41:45|S|100.000000|119.715800||
B|AAPL|20260413|13:41:46|S|12.000000|257.660000||
B|CAG|20260413|13:41:46|S|20.000000|14.465000||
B|IBIT|20260413|13:41:46|S|97.000000|41.090000||
B|NVDA|20260413|13:41:46|S|15.000000|188.335000||
B|TSLA|20260413|13:41:46|S|75.000000|354.530000||
B|BRK/B|20260413|13:41:47|S|1.000000|479.127800||
B|CRS|20260413|13:41:47|S|42.000000|440.220000||
B|LAZ|20260413|13:41:47|S|8.000000|47.300000||
B|NU|20260413|13:41:47|S|50.000000|14.995000||
B|NVO|20260413|13:41:47|S|400.000000|37.849500||
B|WIT|20260413|13:41:47|S|100.000000|2.235000||
B|LITE|20260413|13:41:48|S|10.000000|857.741000||
B|PLTR|20260413|13:41:48|S|117.000000|133.995000||
B|RECT|20260413|13:41:48|S|2.000000|2.130000||
B|XOM|20260413|13:41:48|S|99.000000|152.160000||
B|APA|20260413|13:41:49|S|100.000000|39.205000||
B|BBAI|20260413|13:41:49|S|25.000000|3.360000||
B|ETHA|20260413|13:41:49|S|535.000000|16.890000||
B|NVDA|20260413|13:41:49|S|22.000000|188.349400||
B|SCHE|20260413|13:41:49|S|38.000000|34.769900||
B|VIST|20260413|13:41:49|S|49.000000|68.050000||
B|VTI|20260413|13:41:49|S|1.000000|336.790000||
B|LASR|20260413|13:41:50|S|200.000000|69.930000||
B|LCID|20260413|13:41:50|S|1.000000|9.030000||
B|SGOV|20260413|13:41:50|S|100.000000|100.505000||
B|SHV|20260413|13:41:50|S|177.000000|110.205000||
B|SHV|20260413|13:41:50|S|200.000000|110.205000||
B|SMH|20260413|13:41:50|S|6.000000|440.088400||
B|SMH|20260413|13:41:50|S|86.000000|440.090000||
B|ZM|20260413|13:41:50|S|100.000000|82.115000||
B|CRWV|20260413|13:41:51|S|0.061700|111.110000||
B|DAVE|20260413|13:41:52|S|20.000000|196.170000||
B|EXLS|20260413|13:41:52|S|200.000000|29.885000||
B|MUU|20260413|13:41:52|S|20.000000|180.164800||
B|ZM|20260413|13:41:52|S|2.000000|82.150000||
B|AAPL|20260413|13:41:53|S|5.000000|257.689100||
B|CRCL|20260413|13:41:53|S|1.000000|96.750000||
B|LIT|20260413|13:41:53|S|20.000000|80.117300||
B|LIT|20260413|13:41:53|S|41.000000|80.117300||
B|NET|20260413|13:41:53|S|10.000000|182.440000||
B|STRL|20260413|13:41:53|S|40.000000|452.550000||
B|INCY|20260413|13:41:54|S|5.000000|94.290000||
B|LIT|20260413|13:41:54|S|30.000000|80.117300||
B|LIT|20260413|13:41:54|S|41.000000|80.117300||
B|LIT|20260413|13:41:54|S|41.000000|80.117300||
B|LRN|20260413|13:41:54|S|4.000000|92.135000||
B|MA|20260413|13:41:54|S|10.000000|503.960000||
B|RKLB|20260413|13:41:54|S|100.000000|71.250000||
B|AAPL|20260413|13:41:55|S|5.000000|257.660000||
B|AMPX|20260413|13:41:55|S|300.000000|18.310000||
B|CAR|20260413|13:41:55|S|60.000000|346.290000||
B|ETHA|20260413|13:41:55|S|400.000000|16.895000||
B|LIT|20260413|13:41:55|S|4.000000|80.075000||
B|LIT|20260413|13:41:55|S|24.000000|80.117300||
B|LIT|20260413|13:41:55|S|41.000000|80.117300||
B|META|20260413|13:41:55|S|115.000000|630.190000||
B|META|20260413|13:41:55|S|685.000000|630.200000||
B|NTR|20260413|13:41:55|S|30.000000|74.800000||
B|SNDK|20260413|13:41:55|S|20.000000|915.600000||
B|COIN|20260413|13:41:56|S|60.000000|173.310000||
B|ETHE|20260413|13:41:56|S|2.000000|18.170000||
B|LIT|20260413|13:41:56|S|30.000000|80.117300||
B|NVDA|20260413|13:41:56|S|50.000000|188.340700||
B|NVS|20260413|13:41:56|S|20.000000|153.548500||
B|RIOT|20260413|13:41:56|S|1.000000|17.185000||
B|BITX|20260413|13:41:57|S|900.000000|16.750000||
B|FNB|20260413|13:41:57|S|16.000000|17.660000||
B|LIT|20260413|13:41:57|S|80.000000|80.117300||
B|CRCL|20260413|13:41:58|S|20.000000|96.780000||
B|NVDA|20260413|13:41:58|S|50.000000|188.355000||
B|RMSG|20260413|13:41:58|S|350.000000|2.038900||
B|SRE|20260413|13:41:58|S|100.000000|95.710000||
B|CPNG|20260413|13:41:59|S|11.000000|20.035000||
B|OBDC|20260413|13:41:59|S|18.000000|10.865000||
B|QXO|20260413|13:41:59|S|10.000000|22.040000||
B|TFLO|20260413|13:41:59|S|24.000000|50.540000||
B|TSLA|20260413|13:41:59|S|100.000000|354.640000||
B|AXTI|20260413|13:42:00|S|100.000000|61.120000||
B|NFLX|20260413|13:42:00|S|200.000000|103.497300||
B|UZD|20260413|13:42:00|S|100.000000|20.080000||
B|BATL|20260413|13:42:01|S|300.000000|3.595000||
B|KO|20260413|13:42:01|S|2.000000|75.900000||
B|OUST|20260413|13:42:01|S|25.000000|21.620000||
B|RIVN|20260413|13:42:01|S|100.000000|15.905000||
B|SMTC|20260413|13:42:01|S|4.000000|90.384400||
B|SMTC|20260413|13:42:01|S|16.000000|90.380000||
B|ZS|20260413|13:42:01|S|5.000000|122.825000||
B|CAPR|20260413|13:42:02|S|16.000000|31.760000||
B|NVDA|20260413|13:42:02|S|50.000000|188.410700||
B|USO|20260413|13:42:02|S|100.000000|129.570000||
B|VIXY|20260413|13:42:02|S|100.000000|29.085000||
B|AMT|20260413|13:42:03|S|11.000000|180.470000||
B|ARBE|20260413|13:42:03|S|100.000000|0.656900||
B|CNTA|20260413|13:42:03|S|20.000000|39.570000||
B|DDOG|20260413|13:42:03|S|100.000000|110.137600||
B|INTC|20260413|13:42:03|S|12.000000|65.200000||
B|OKLO|20260413|13:42:03|S|5.000000|53.250000||
B|RMSG|20260413|13:42:04|S|100.000000|2.050000||
B|CAR|20260413|13:42:05|S|100.000000|346.510000||
B|CRWV|20260413|13:42:05|S|20.000000|111.250000||
B|CRWV|20260413|13:42:05|S|100.000000|111.250000||
B|CRWV|20260413|13:42:05|S|100.000000|111.250000||
B|CSGP|20260413|13:42:05|S|100.000000|37.150000||
B|HIMX|20260413|13:42:05|S|20.000000|9.220700||
B|NVDA|20260413|13:42:05|S|100.000000|188.395000||
B|RECT|20260413|13:42:05|S|292.000000|2.110000||
B|YMAX|20260413|13:42:05|S|1400.000000|7.930000||
B|AG|20260413|13:42:06|S|10.000000|20.787400||
B|ASTX|20260413|13:42:06|S|30.000000|51.411900||
B|ICHR|20260413|13:42:06|S|3.000000|59.970000||
B|MAIN|20260413|13:42:06|S|5.000000|53.540000||
B|RMSG|20260413|13:42:06|S|100.000000|2.050000||
B|TEM|20260413|13:42:06|S|10.000000|46.515000||
B|BMNR|20260413|13:42:07|S|300.000000|21.350000||
B|CRWV|20260413|13:42:07|S|3.000000|111.200000||
B|ETHA|20260413|13:42:07|S|122.000000|16.890000||
B|ETHA|20260413|13:42:07|S|488.000000|16.890000||
B|ETHA|20260413|13:42:07|S|611.000000|16.890000||
B|SMR|20260413|13:42:07|S|1.000000|9.540000||
B|SMR|20260413|13:42:07|S|1.000000|9.540000||
B|SMR|20260413|13:42:07|S|1.000000|9.540000||
B|SMR|20260413|13:42:07|S|2.000000|9.540000||
B|SMR|20260413|13:42:07|S|10.000000|9.540000||
B|TSLA|20260413|13:42:07|S|80.000000|354.600000||
B|APA|20260413|13:42:08|S|100.000000|39.230000||
B|BMI|20260413|13:42:08|S|20.000000|159.730000||
B|MOD|20260413|13:42:08|S|8.000000|255.310000||
B|RECT|20260413|13:42:08|S|232.000000|2.100000||
B|UNHG|20260413|13:42:08|S|700.000000|13.345000||
B|XLE|20260413|13:42:08|S|49.000000|56.950000||
B|CLS|20260413|13:42:09|S|100.000000|363.290000||
B|CPRT|20260413|13:42:09|S|100.000000|33.300000||
B|NOW|20260413|13:42:09|S|20.000000|88.850000||
B|OKLL|20260413|13:42:09|S|130.000000|6.770000||
B|OKLL|20260413|13:42:09|S|200.000000|6.770000||
B|PL|20260413|13:42:09|S|19.000000|35.148800||
B|USAR|20260413|13:42:09|S|900.000000|16.880000||
B|ARR|20260413|13:42:10|S|20.000000|17.535000||
B|BMNR|20260413|13:42:10|S|3.000000|21.349600||
B|EWZ|20260413|13:42:10|S|1.000000|41.535000||
B|KKR|20260413|13:42:10|S|100.000000|96.980000||
B|META|20260413|13:42:10|S|1.000000|630.150000||
B|NOK|20260413|13:42:10|S|20.000000|10.335000||
B|RFIL|20260413|13:42:10|S|7.000000|11.987400||
B|RIVN|20260413|13:42:10|S|100.000000|15.900000||
B|BMNR|20260413|13:42:11|S|2.000000|21.345000||
B|ECG|20260413|13:42:11|S|4.000000|129.570000||
B|NOW|20260413|13:42:11|S|29.000000|88.820000||
B|POET|20260413|13:42:11|S|25.000000|7.332600||
B|CCO|20260413|13:42:12|S|15.000000|2.380000||
B|DIS|20260413|13:42:12|S|71.000000|101.015000||
B|NBIS|20260413|13:42:12|S|10.000000|157.370000||
B|NU|20260413|13:42:12|S|6.000000|14.995000||
B|RECT|20260413|13:42:12|S|50.000000|2.100000||
B|VXX|20260413|13:42:12|S|500.000000|30.110000||
B|AVGO|20260413|13:42:13|S|144.000000|376.680000||
B|MSFT|20260413|13:42:13|S|80.000000|381.695000||
B|SNPS|20260413|13:42:13|S|10.000000|415.240000||
B|TNA|20260413|13:42:13|S|2.000000|52.805000||
B|XOM|20260413|13:42:13|S|1.000000|152.189100||
B|CPRT|20260413|13:42:14|S|200.000000|33.290000||
B|CPRT|20260413|13:42:14|S|700.000000|33.290000||
B|CRWV|20260413|13:42:14|S|3.000000|111.220000||
B|ASTS|20260413|13:42:15|S|400.000000|99.705000||
B|MU|20260413|13:42:15|S|11.000000|417.300000||
B|ORCL|20260413|13:42:15|S|20.000000|153.430000||
B|TSLA|20260413|13:42:15|S|34.000000|354.660000||
B|TSM|20260413|13:42:15|S|1.000000|370.240000||
B|VXX|20260413|13:42:15|S|100.000000|30.110000||
B|WDC|20260413|13:42:15|S|27.000000|349.260000||
B|BHP|20260413|13:42:16|S|20.000000|77.940000||
B|CPRT|20260413|13:42:16|S|200.000000|33.280000||
B|CPRT|20260413|13:42:16|S|200.000000|33.280000||
B|CPRT|20260413|13:42:16|S|200.000000|33.280000||
B|CPRT|20260413|13:42:16|S|200.000000|33.280000||
B|CPRT|20260413|13:42:16|S|600.000000|33.280000||
B|CPRT|20260413|13:42:16|S|600.000000|33.280000||
B|CPRT|20260413|13:42:16|S|700.000000|33.280000||
B|CPRT|20260413|13:42:16|S|700.000000|33.280000||
B|CRWV|20260413|13:42:16|S|269.000000|111.270000||
B|HL|20260413|13:42:16|S|20.000000|19.390000||
B|MSFT|20260413|13:42:16|S|40.000000|381.705000||
B|MU|20260413|13:42:16|S|10.000000|417.347800||
B|MU|20260413|13:42:16|S|234.000000|417.340000||
B|WOLF|20260413|13:42:16|S|470.000000|23.330000||
B|ZS|20260413|13:42:16|S|13.000000|122.845000||
B|ALGM|20260413|13:42:17|S|9.000000|38.340900||
B|AMC|20260413|13:42:17|S|2000.000000|1.410000||
B|CF|20260413|13:42:17|S|40.000000|122.500000||
B|CPRT|20260413|13:42:17|S|200.000000|33.280000||
B|CPRT|20260413|13:42:17|S|200.000000|33.280000||
B|CPRT|20260413|13:42:17|S|300.000000|33.280000||
B|META|20260413|13:42:17|S|1.000000|630.160000||
B|SLV|20260413|13:42:17|S|100.000000|68.270000||
B|SLV|20260413|13:42:17|S|300.000000|68.266400||
B|SLV|20260413|13:42:17|S|300.000000|68.269400||
B|LPX|20260413|13:42:18|S|3.000000|74.370000||
B|MRVL|20260413|13:42:18|S|50.000000|130.145000||
B|NOW|20260413|13:42:18|S|54.000000|88.820000||
B|NTLA|20260413|13:42:18|S|100.000000|13.970000||
B|RECT|20260413|13:42:18|S|10.000000|2.080000||
B|RECT|20260413|13:42:18|S|20.000000|2.080000||
B|SEZL|20260413|13:42:18|S|90.000000|61.290000||
B|SPGI|20260413|13:42:18|S|10.000000|427.680000||
B|UMAC|20260413|13:42:18|S|20.000000|13.861200||
B|HIMS|20260413|13:42:19|S|240.000000|21.765000||
B|MRNO|20260413|13:42:19|S|1400.000000|0.600000||
B|PSEC|20260413|13:42:19|S|800.000000|2.615000||
B|ALB|20260413|13:42:20|S|17.000000|186.972800||
B|AMD|20260413|13:42:20|S|30.000000|245.862400||
B|OLPX|20260413|13:42:20|S|15.000000|2.020000||
B|VXX|20260413|13:42:20|S|18.000000|30.100800||
B|VXX|20260413|13:42:20|S|100.000000|30.100000||
B|VXX|20260413|13:42:20|S|200.000000|30.105000||
B|WDAY|20260413|13:42:20|S|10.000000|121.290000||
B|ADBE|20260413|13:42:21|S|183.000000|239.230000||
B|CAG|20260413|13:42:21|S|6.000000|14.455000||
B|MU|20260413|13:42:21|S|94.000000|417.737900||
B|MU|20260413|13:42:21|S|234.000000|417.740000||
B|STAA|20260413|13:42:21|S|7.000000|26.585000||
B|STZ|20260413|13:42:21|S|15.000000|164.900000||
B|WIT|20260413|13:42:21|S|100.000000|2.235000||
B|APLD|20260413|13:42:22|S|30.000000|27.395000||
B|BOLT|20260413|13:42:22|S|1.000000|4.730000||
B|COHR|20260413|13:42:22|S|3.000000|305.410000||
B|MU|20260413|13:42:22|S|8.000000|417.740000||
B|ALCO|20260413|13:42:23|S|96.000000|43.850000||
B|MU|20260413|13:42:23|S|100.000000|417.740000||
B|XP|20260413|13:42:23|S|21.000000|20.155000||
B|GFI|20260413|13:42:24|S|10.000000|49.170000||
B|GLW|20260413|13:42:24|S|12.000000|174.230000||
B|LI|20260413|13:42:24|S|50.000000|18.805000||
B|NMAX|20260413|13:42:24|S|100.000000|6.340000||
B|NRG|20260413|13:42:24|S|28.000000|168.190000||
B|RECT|20260413|13:42:24|S|30.000000|2.120000||
B|ZM|20260413|13:42:24|S|1.000000|82.140000||
B|ALMU|20260413|13:42:25|S|175.000000|15.500000||
B|IDXX|20260413|13:42:25|S|2.000000|572.981000||
B|IYRI|20260413|13:42:25|S|65.000000|48.960000||
B|PTGX|20260413|13:42:25|S|9.000000|95.790000||
B|RNP|20260413|13:42:25|S|200.000000|20.670000||
B|CBRE|20260413|13:42:26|S|100.000000|145.220000||
B|GLDM|20260413|13:42:26|S|50.000000|93.850000||
B|KMX|20260413|13:42:26|S|20.000000|48.990000||
B|MT|20260413|13:42:26|S|50.000000|60.990000||
B|RMBS|20260413|13:42:26|S|15.000000|111.105200||
B|SGML|20260413|13:42:26|S|6.000000|17.470000||
B|UPWK|20260413|13:42:26|S|91.000000|10.885000||
B|UPWK|20260413|13:42:26|S|116.000000|10.885000||
B|XLE|20260413|13:42:26|S|22.000000|56.955000||
B|ASTS|20260413|13:42:27|S|100.000000|99.740000||
B|JAAA|20260413|13:42:27|S|100.000000|50.535000||
B|NVDA|20260413|13:42:27|S|199.000000|188.337300||
B|SNDK|20260413|13:42:27|S|20.000000|916.419000||
B|VNM|20260413|13:42:27|S|100.000000|18.235000||
B|WAT|20260413|13:42:27|S|40.000000|321.860000||
B|WAT|20260413|13:42:27|S|40.000000|321.860000||
B|WAT|20260413|13:42:27|S|80.000000|321.860000||
B|AMC|20260413|13:42:28|S|24.000000|1.400000||
B|GFL|20260413|13:42:28|S|14.000000|39.640000||
B|IGV|20260413|13:42:28|S|11.000000|78.505000||
B|TSLA|20260413|13:42:28|S|38.000000|354.650000||
B|TSLA|20260413|13:42:28|S|46.000000|354.650000||
B|WAT|20260413|13:42:28|S|80.000000|321.860000||
B|WAT|20260413|13:42:28|S|80.000000|321.860000||
B|WAT|20260413|13:42:28|S|80.000000|321.860000||
B|WAT|20260413|13:42:28|S|80.000000|321.860000||
B|HUT|20260413|13:42:29|S|100.000000|69.450000||
B|MSFT|20260413|13:42:29|S|3.000000|381.610000||
B|SNDK|20260413|13:42:29|S|1.000000|916.821000||
B|TSLA|20260413|13:42:29|S|280.000000|354.650000||
B|V|20260413|13:42:29|S|4.000000|307.070000||
B|ETHE|20260413|13:42:30|S|3.000000|18.159300||
B|GLW|20260413|13:42:30|S|20.000000|174.220000||
B|LUNR|20260413|13:42:30|S|110.000000|25.410000||
B|NEWP|20260413|13:42:30|S|100.000000|5.065000||
B|NMAX|20260413|13:42:30|S|100.000000|6.340000||
B|SOFI|20260413|13:42:30|S|24.000000|16.775000||
B|ARAI|20260413|13:42:31|S|300.000000|0.907800||
B|CHA|20260413|13:42:31|S|50.000000|10.099000||
B|D|20260413|13:42:31|S|4.000000|62.645000||
B|MU|20260413|13:42:31|S|76.000000|417.445000||
B|RIVN|20260413|13:42:31|S|50.000000|15.885000||
B|SNDK|20260413|13:42:31|S|1.000000|916.643500||
B|CLYM|20260413|13:42:32|S|40.000000|8.780000||
B|LEG|20260413|13:42:32|S|2.000000|11.285000||
B|MRVL|20260413|13:42:32|S|300.000000|130.035000||
B|MU|20260413|13:42:32|S|1.000000|417.420000||
B|MU|20260413|13:42:32|S|99.000000|417.420000||
B|ZTS|20260413|13:42:32|S|5.000000|119.721400||
B|BMNR|20260413|13:42:33|S|300.000000|21.345000||
B|HLI|20260413|13:42:33|S|21.000000|153.510000||
B|MAR|20260413|13:42:33|S|6.000000|355.990000||
B|NVDA|20260413|13:42:33|S|250.000000|188.326100||
B|NVDA|20260413|13:42:33|S|290.000000|188.320000||
B|TSLA|20260413|13:42:33|S|80.000000|354.635000||
B|UBER|20260413|13:42:33|S|75.000000|72.480000||
B|LUNR|20260413|13:42:34|S|6.000000|25.419100||
B|QBTS|20260413|13:42:34|S|181.000000|14.535000||
B|RZLV|20260413|13:42:34|S|50.000000|2.415000||
B|SOXS|20260413|13:42:34|S|701.000000|23.085000||
B|VOYA|20260413|13:42:34|S|9.000000|71.209100||
B|AGMH|20260413|13:42:35|S|100.000000|0.898300||
B|QQQ|20260413|13:42:35|S|200.000000|614.525000||
B|RKLB|20260413|13:42:35|S|65.000000|71.310000||
B|RMSG|20260413|13:42:35|S|300.000000|2.075000||
B|SIGI|20260413|13:42:35|S|16.000000|81.010000||
B|MU|20260413|13:42:36|S|10.000000|417.520000||
B|MU|20260413|13:42:36|S|100.000000|417.580000||
B|ORCL|20260413|13:42:36|S|12.000000|153.450000||
B|GLD|20260413|13:42:37|S|100.000000|435.552200||
B|PTIR|20260413|13:42:37|S|200.000000|13.525000||
B|QBTS|20260413|13:42:37|S|202.000000|14.535000||
B|SNDK|20260413|13:42:37|S|15.000000|916.630000||
B|WLTH|20260413|13:42:37|S|300.000000|10.350000||
B|YPF|20260413|13:42:37|S|400.000000|43.765500||
B|IBRX|20260413|13:42:38|S|20.000000|7.265000||
B|MU|20260413|13:42:38|S|396.000000|417.490000||
B|ADBE|20260413|13:42:39|S|8.000000|239.250000||
B|AMD|20260413|13:42:39|S|37.000000|245.847400||
B|CPNG|20260413|13:42:39|S|20.000000|20.045000||
B|CRCL|20260413|13:42:39|S|8.000000|96.640000||
B|ETHA|20260413|13:42:39|S|700.000000|16.880000||
B|MCD|20260413|13:42:39|S|6.000000|303.620000||
B|QBTS|20260413|13:42:39|S|310.000000|14.535000||
B|RMSG|20260413|13:42:39|S|400.000000|2.090000||
B|PODD|20260413|13:42:40|S|40.000000|197.500000||
B|STM|20260413|13:42:40|S|18.000000|39.962800||
B|TSLX|20260413|13:42:40|S|100.000000|18.195000||
B|AAPL|20260413|13:42:41|S|200.000000|257.610500||
B|AAPL|20260413|13:42:41|S|400.000000|257.615000||
B|HIMS|20260413|13:42:41|S|11.000000|21.765000||
B|HPQ|20260413|13:42:41|S|6.000000|18.830000||
B|IONQ|20260413|13:42:41|S|2211.000000|29.315000||
B|ITA|20260413|13:42:41|S|8.000000|231.490000||
B|NBIS|20260413|13:42:41|S|30.000000|157.390000||
B|ORCL|20260413|13:42:41|S|10.000000|153.432200||
B|SLDB|20260413|13:42:41|S|11.000000|7.630000||
B|BRK/B|20260413|13:42:42|S|1.000000|479.100000||
B|META|20260413|13:42:42|S|40.000000|629.950000||
B|SMR|20260413|13:42:42|S|100.000000|9.535000||
B|ARBE|20260413|13:42:43|S|83.000000|0.656800||
B|PPTA|20260413|13:42:43|S|20.000000|30.740000||
B|RECT|20260413|13:42:43|S|381.000000|2.160000||
B|CRM|20260413|13:42:44|S|6.000000|172.780000||
B|EXLS|20260413|13:42:44|S|100.000000|29.850000||
B|HOOD|20260413|13:42:44|S|150.000000|70.645000||
B|ITW|20260413|13:42:44|S|1.000000|270.980000||
B|RECT|20260413|13:42:44|S|3.000000|2.160000||
B|SGI|20260413|13:42:44|S|4.000000|80.025000||
B|HIMS|20260413|13:42:45|S|100.000000|21.765000||
B|ING|20260413|13:42:45|S|14.000000|29.060000||
B|WIT|20260413|13:42:45|S|100.000000|2.235000||
B|CCO|20260413|13:42:46|S|50.000000|2.380000||
B|CRBG|20260413|13:42:46|S|100.000000|24.530000||
B|EVV|20260413|13:42:46|S|100.000000|9.485000||
B|SKYQ|20260413|13:42:46|S|25.000000|13.080000||
B|HIMS|20260413|13:42:47|S|32.000000|21.765000||
B|HIMS|20260413|13:42:47|S|100.000000|21.770000||
B|UVXY|20260413|13:42:47|S|100.000000|40.480000||
B|XOP|20260413|13:42:47|S|11.000000|168.521400||
B|CVX|20260413|13:42:48|S|1.000000|190.800000||
B|DARE|20260413|13:42:48|S|1.000000|1.820000||
B|MSFT|20260413|13:42:48|S|2.000000|381.535000||
B|SNDK|20260413|13:42:48|S|5.000000|916.991000||
B|SNDK|20260413|13:42:48|S|6.000000|916.990000||
B|SNDK|20260413|13:42:48|S|100.000000|916.920000||
B|TSLA|20260413|13:42:48|S|42.000000|354.520000||
B|BMNR|20260413|13:42:49|S|300.000000|21.335000||
B|CRWV|20260413|13:42:49|S|1.000000|111.220000||
B|MU|20260413|13:42:49|S|1.000000|417.493900||
B|NOK|20260413|13:42:49|S|20.000000|10.335000||
B|ORCL|20260413|13:42:49|S|20.000000|153.371100||
B|ORCL|20260413|13:42:49|S|40.000000|153.385000||
B|PHYS|20260413|13:42:49|S|924.000000|35.939400||
B|SABS|20260413|13:42:49|S|100.000000|3.860000||
B|SNDK|20260413|13:42:49|S|50.000000|916.990000||
B|TSLA|20260413|13:42:49|S|4.000000|354.470000||
B|TSLA|20260413|13:42:49|S|5.000000|354.460000||
B|AAPL|20260413|13:42:50|S|0.015520|257.640000||
B|LITE|20260413|13:42:50|S|3.000000|858.480000||
B|LITE|20260413|13:42:50|S|5.000000|858.480000||
B|PANW|20260413|13:42:50|S|3.000000|161.900000||
B|SOXL|20260413|13:42:50|S|131.000000|78.340000||
B|MSTR|20260413|13:42:51|S|6.000000|130.810000||
B|VXX|20260413|13:42:51|S|100.000000|30.110000||
B|VXX|20260413|13:42:51|S|234.000000|30.109300||
B|ALLO|20260413|13:42:52|S|1678.000000|3.329300||
B|AMD|20260413|13:42:52|S|2.000000|245.891200||
B|CRH|20260413|13:42:52|S|6.000000|116.660000||
B|DARE|20260413|13:42:52|S|2.000000|1.790000||
B|FAS|20260413|13:42:52|S|100.000000|131.590000||
B|FAS|20260413|13:42:52|S|200.000000|131.600000||
B|MELI|20260413|13:42:52|S|5.000000|1808.660000||
B|NBIS|20260413|13:42:52|S|2.000000|157.440000||
B|Z|20260413|13:42:52|S|500.000000|40.620000||
B|Z|20260413|13:42:52|S|500.000000|40.630000||
B|CRWV|20260413|13:42:53|S|10.000000|111.248300||
B|ESE|20260413|13:42:53|S|1.000000|310.750000||
B|JEF|20260413|13:42:53|S|8.000000|45.680000||
B|MRNO|20260413|13:42:53|S|130.000000|0.617000||
B|PBR|20260413|13:42:53|S|100.000000|21.970000||
B|MU|20260413|13:42:54|S|5.000000|417.610000||
B|PACB|20260413|13:42:54|S|5000.000000|1.435000||
B|RECT|20260413|13:42:54|S|300.000000|2.170000||
B|AU|20260413|13:42:55|S|100.000000|109.230000||
B|MA|20260413|13:42:55|S|2.000000|503.975800||
B|RECT|20260413|13:42:55|S|70.000000|2.170000||
B|XOM|20260413|13:42:55|S|100.000000|152.259100||
B|BX|20260413|13:42:56|S|1000.000000|120.760000||
B|NFLX|20260413|13:42:56|S|5.000000|103.475000||
B|NOW|20260413|13:42:56|S|7.000000|88.810000||
B|RECT|20260413|13:42:56|S|30.000000|2.170000||
B|AVGO|20260413|13:42:57|S|175.000000|376.595000||
B|META|20260413|13:42:57|S|20.000000|630.080000||
B|MU|20260413|13:42:57|S|100.000000|417.610000||
B|NBIZ|20260413|13:42:57|S|300.000000|4.180000||
B|TSLA|20260413|13:42:57|S|2.000000|354.360000||
B|Z|20260413|13:42:57|S|100.000000|40.627500||
B|BCAT|20260413|13:42:58|S|100.000000|14.885000||
B|FOUR|20260413|13:42:58|S|100.000000|45.750000||
B|FOUR|20260413|13:42:58|S|199.000000|45.760000||
B|MU|20260413|13:42:58|S|5.000000|417.620000||
B|PLTR|20260413|13:42:58|S|100.000000|134.011200||
B|SQM|20260413|13:42:58|S|26.000000|88.526200||
B|SQM|20260413|13:42:58|S|27.000000|88.530000||
B|FIX|20260413|13:42:59|S|10.000000|1619.060000||
B|SNDK|20260413|13:42:59|S|69.000000|917.080000||
B|SNDK|20260413|13:42:59|S|100.000000|916.940000||
B|TSLA|20260413|13:42:59|S|150.000000|354.360000||
B|AVGO|20260413|13:43:00|S|20.000000|376.630000||
B|LOGI|20260413|13:43:00|S|200.000000|93.330000||
B|LPX|20260413|13:43:00|S|3.000000|74.370000||
B|SNXX|20260413|13:43:00|S|100.000000|73.580000||
B|ALMU|20260413|13:43:01|S|100.000000|15.527800||
B|BABA|20260413|13:43:01|S|16.000000|127.542000||
B|CWVX|20260413|13:43:01|S|100.000000|38.480000||
B|GOOGL|20260413|13:43:01|S|20.000000|319.570000||
B|MSFT|20260413|13:43:01|S|4.000000|381.515000||
B|MSFU|20260413|13:43:01|S|100.000000|24.345000||
B|NVDA|20260413|13:43:01|S|3.000000|188.305000||
B|RQI|20260413|13:43:01|S|150.000000|12.800700||
B|ACMR|20260413|13:43:02|S|5.000000|50.090000||
B|BIDU|20260413|13:43:02|S|9.000000|111.892400||
B|GOOGL|20260413|13:43:02|S|5.000000|319.541200||
B|HNI|20260413|13:43:02|S|21.000000|35.140000||
B|JNJ|20260413|13:43:02|S|1.000000|235.970000||
B|NOW|20260413|13:43:02|S|7.000000|88.770000||
B|PG|20260413|13:43:02|S|1.000000|143.235000||
B|TSLA|20260413|13:43:02|S|80.000000|354.320000||
B|IPW|20260413|13:43:03|S|140.000000|1.100000||
B|QQQM|20260413|13:43:03|S|50.000000|253.020000||
B|RECT|20260413|13:43:03|S|436.000000|2.180000||
B|SNDK|20260413|13:43:03|S|50.000000|917.040000||
B|META|20260413|13:43:04|S|1.000000|630.056100||
B|POET|20260413|13:43:04|S|100.000000|7.330000||
B|RECT|20260413|13:43:04|S|30.000000|2.179900||
B|TMO|20260413|13:43:04|S|24.000000|508.310000||
B|TMO|20260413|13:43:04|S|36.000000|508.310000||
B|TSLQ|20260413|13:43:04|S|100.000000|26.735000||
B|ADPT|20260413|13:43:05|S|20.000000|14.230000||
B|ISSC|20260413|13:43:06|S|7.000000|24.750000||
B|NVDA|20260413|13:43:06|S|100.000000|188.265000||
B|PLTR|20260413|13:43:06|S|2.000000|134.010000||
B|SNDK|20260413|13:43:06|S|10.000000|917.080000||
B|UPRO|20260413|13:43:06|S|60.000000|111.417800||
B|PATH|20260413|13:43:07|S|500.000000|10.019300||
B|CIG|20260413|13:43:08|S|99.000000|2.710000||
B|NIO|20260413|13:43:08|S|12.000000|6.560700||
B|RMSG|20260413|13:43:08|S|300.000000|2.090000||
B|SMR|20260413|13:43:08|S|1.000000|9.530000||
B|MU|20260413|13:43:09|S|50.000000|417.490000||
B|NBXG|20260413|13:43:09|S|100.000000|13.811200||
B|SHOP|20260413|13:43:09|S|20.000000|114.790000||
B|WDC|20260413|13:43:09|S|29.000000|348.960000||
B|CAR|20260413|13:43:10|S|5.000000|346.251000||
B|MSFT|20260413|13:43:10|S|1.000000|381.510000||
B|NOK|20260413|13:43:10|S|20.000000|10.335000||
B|OBDC|20260413|13:43:10|S|100.000000|10.860000||
B|RKLB|20260413|13:43:10|S|145.000000|71.190000||
B|RKLB|20260413|13:43:10|S|255.000000|71.190900||
B|SATS|20260413|13:43:10|S|20.000000|127.530000||
B|SMR|20260413|13:43:10|S|14.000000|9.535000||
B|SNDK|20260413|13:43:10|S|3.000000|916.610000||
B|ZM|20260413|13:43:10|S|25.000000|82.130000||
B|ZM|20260413|13:43:10|S|75.000000|82.130000||
B|AORT|20260413|13:43:11|S|87.000000|38.130000||
B|SSO|20260413|13:43:11|S|8.000000|56.955000||
B|UBER|20260413|13:43:11|S|223.000000|72.475000||
B|V|20260413|13:43:11|S|13.000000|307.160000||
B|WDC|20260413|13:43:11|S|71.000000|348.960000||
B|WING|20260413|13:43:11|S|4.000000|183.425000||
B|CDNL|20260413|13:43:12|S|35.000000|46.535000||
B|MU|20260413|13:43:12|S|0.186600|417.440000||
B|NBIS|20260413|13:43:12|S|20.000000|157.380000||
B|PRTA|20260413|13:43:12|S|49.000000|10.330000||
B|TSLA|20260413|13:43:12|S|69.000000|354.300000||
B|VIST|20260413|13:43:12|S|8.000000|68.100000||
B|VIST|20260413|13:43:12|S|30.000000|68.100000||
B|FE|20260413|13:43:13|S|1.000000|50.780000||
B|MSFT|20260413|13:43:13|S|2.000000|381.535000||
B|TSLA|20260413|13:43:13|S|10.000000|354.300000||
B|BMNR|20260413|13:43:14|S|300.000000|21.345000||
B|CAR|20260413|13:43:14|S|145.000000|346.480000||
B|CLM|20260413|13:43:14|S|200.000000|7.505000||
B|MSFT|20260413|13:43:14|S|6.000000|381.535000||
B|ZM|20260413|13:43:14|S|17.000000|82.137500||
B|ZM|20260413|13:43:14|S|25.000000|82.130000||
B|APLD|20260413|13:43:15|S|42.000000|27.405000||
B|ETHA|20260413|13:43:15|S|20.000000|16.895000||
B|FRO|20260413|13:43:15|S|127.000000|35.282700||
B|GWW|20260413|13:43:15|S|6.000000|1156.480000||
B|INV|20260413|13:43:15|S|50.000000|4.710000||
B|QGEN|20260413|13:43:15|S|53.000000|41.680000||
B|RKLB|20260413|13:43:15|S|437.000000|71.220000||
B|CAR|20260413|13:43:16|S|100.000000|346.260000||
B|NFLX|20260413|13:43:16|S|10.000000|103.499300||
B|SE|20260413|13:43:16|S|5.000000|87.110000||
B|CRUS|20260413|13:43:17|S|4.000000|159.480000||
B|MRNO|20260413|13:43:17|S|700.000000|0.619700||
B|SCHD|20260413|13:43:17|S|10.000000|30.595000||
B|BCS|20260413|13:43:18|S|57.000000|23.715000||
B|GLOB|20260413|13:43:18|S|1.000000|46.322700||
B|ING|20260413|13:43:18|S|81.000000|29.065000||
B|LASR|20260413|13:43:18|S|10.000000|70.130000||
B|SABR|20260413|13:43:18|S|25.000000|1.580000||
B|SNXX|20260413|13:43:18|S|100.000000|73.580000||
B|APP|20260413|13:43:19|S|40.000000|414.670000||
B|AXON|20260413|13:43:19|S|57.000000|363.211000||
B|EXC|20260413|13:43:19|S|20.000000|48.090700||
B|ACN|20260413|13:43:20|S|33.000000|190.260000||
B|CVNA|20260413|13:43:20|S|80.000000|352.600000||
B|EMBJ|20260413|13:43:20|S|30.000000|69.768800||
B|GOOGL|20260413|13:43:20|S|52.000000|319.540000||
B|MSTR|20260413|13:43:20|S|80.000000|130.890000||
B|PBR|20260413|13:43:20|S|29.000000|21.979700||
B|CCJ|20260413|13:43:21|S|1.000000|115.520000||
B|CRF|20260413|13:43:21|S|300.000000|7.245000||
B|EDD|20260413|13:43:21|S|5.000000|5.459200||
B|INO|20260413|13:43:21|S|2.000000|1.105000||
B|MRVL|20260413|13:43:21|S|100.000000|130.210000||
B|MRVL|20260413|13:43:21|S|200.000000|130.180000||
B|NVDA|20260413|13:43:21|S|30.000000|188.275000||
B|RILYP|20260413|13:43:21|S|50.000000|12.130000||
B|XLU|20260413|13:43:21|S|20.000000|46.205000||
B|CGC|20260413|13:43:22|S|551.000000|1.085000||
B|CRIS|20260413|13:43:22|S|2.000000|0.599900||
B|GTBP|20260413|13:43:22|S|3.000000|0.379900||
B|NRDY|20260413|13:43:22|S|1.000000|0.909000||
B|PANW|20260413|13:43:22|S|5.000000|162.010000||
B|PSQH|20260413|13:43:22|S|4.000000|0.534900||
B|QBTS|20260413|13:43:22|S|50.000000|14.545000||
B|AMZN|20260413|13:43:23|S|5.000000|238.578800||
B|ANET|20260413|13:43:23|S|28.000000|151.350000||
B|CRWV|20260413|13:43:23|S|76.000000|111.230000||
B|GRAB|20260413|13:43:23|S|20.000000|3.740000||
B|SNDK|20260413|13:43:23|S|3.000000|917.151100||
B|AAOI|20260413|13:43:24|S|20.000000|150.400000||
B|AMPX|20260413|13:43:24|S|700.000000|18.240000||
B|FLO|20260413|13:43:24|S|300.000000|8.089300||
B|RGTI|20260413|13:43:24|S|400.000000|14.700700||
B|CMCT|20260413|13:43:25|S|500.000000|1.050000||
B|GLW|20260413|13:43:25|S|100.000000|174.290000||
B|HLNE|20260413|13:43:25|S|42.000000|97.930000||
B|LUMN|20260413|13:43:25|S|600.000000|7.825000||
B|RTX|20260413|13:43:25|S|1.000000|200.488000||
B|WSO|20260413|13:43:25|S|7.000000|412.835000||
B|YPF|20260413|13:43:25|S|117.000000|43.777800||
B|CAR|20260413|13:43:26|S|10.000000|347.160000||
B|GOOGL|20260413|13:43:26|S|50.000000|319.505000||
B|MAZE|20260413|13:43:26|S|101.000000|27.000000||
B|NBIS|20260413|13:43:26|S|4.000000|157.430000||
B|AVT|20260413|13:43:27|S|82.000000|70.660000||
B|CHGG|20260413|13:43:28|S|200.000000|0.922700||
B|FLNC|20260413|13:43:28|S|500.000000|13.800000||
B|POET|20260413|13:43:28|S|1.000000|7.340000||
B|VZ|20260413|13:43:28|S|10.000000|45.485000||
B|AFRM|20260413|13:43:29|S|19.000000|51.520000||
B|CAR|20260413|13:43:29|S|5.000000|346.981000||
B|MA|20260413|13:43:29|S|10.000000|504.045000||
B|QBTS|20260413|13:43:29|S|10.000000|14.549300||
B|CAR|20260413|13:43:30|S|10.000000|346.981000||
B|CONL|20260413|13:43:30|S|50.000000|6.820000||
B|KO|20260413|13:43:30|S|5.000000|75.875000||
B|MSFT|20260413|13:43:30|S|10.000000|381.570000||
B|LEU|20260413|13:43:31|S|50.000000|189.660000||
B|HIMS|20260413|13:43:32|S|2.000000|21.745000||
B|LUNR|20260413|13:43:32|S|208.000000|25.360000||
B|OGC|20260413|13:43:32|S|100.000000|33.990000||
B|AAOI|20260413|13:43:33|S|100.000000|150.420000||
B|BBAR|20260413|13:43:33|S|130.000000|16.684600||
B|CPRT|20260413|13:43:33|S|700.000000|33.290000||
B|LAR|20260413|13:43:33|S|50.000000|8.055000||
B|RKLB|20260413|13:43:33|S|100.000000|71.225000||
B|RKLB|20260413|13:43:33|S|200.000000|71.220000||
B|SHOP|20260413|13:43:33|S|8.000000|114.950000||
B|TALK|20260413|13:43:33|S|35.000000|5.170000||
B|FRST|20260413|13:43:34|S|100.000000|13.850000||
B|HIMS|20260413|13:43:34|S|100.000000|21.740000||
B|MP|20260413|13:43:34|S|100.000000|56.780000||
B|DIA|20260413|13:43:35|S|40.000000|479.400000||
B|LUNR|20260413|13:43:35|S|25.000000|25.388800||
B|STNE|20260413|13:43:35|S|83.000000|14.815000||
B|CRDO|20260413|13:43:36|S|2.000000|133.986300||
B|FRST|20260413|13:43:36|S|20.000000|13.850000||
B|GILD|20260413|13:43:36|S|32.000000|137.815000||
B|MU|20260413|13:43:36|S|0.184200|417.550000||
B|VTV|20260413|13:43:36|S|10.000000|201.365000||
B|HP|20260413|13:43:37|S|7.000000|35.610000||
B|HP|20260413|13:43:37|S|20.000000|35.620000||
B|ORA|20260413|13:43:37|S|1.000000|110.740000||
B|BOXX|20260413|13:43:38|S|401.000000|116.325000||
B|CIFR|20260413|13:43:38|S|94.000000|17.325000||
B|IWR|20260413|13:43:38|S|461.000000|101.330000||
B|NFLX|20260413|13:43:38|S|40.000000|103.470000||
B|NTR|20260413|13:43:38|S|100.000000|74.816400||
B|NTRA|20260413|13:43:38|S|15.000000|199.261000||
B|SMH|20260413|13:43:38|S|6.000000|440.135000||
B|BIL|20260413|13:43:39|S|10.000000|91.505000||
B|C|20260413|13:43:39|S|100.000000|125.280000||
B|KMX|20260413|13:43:39|S|200.000000|49.050000||
B|LYFT|20260413|13:43:39|S|100.000000|13.505000||
B|XLI|20260413|13:43:39|S|1.000000|171.705000||
B|ADBE|20260413|13:43:40|S|26.000000|239.080000||
B|CLMT|20260413|13:43:40|S|925.000000|32.910000||
B|DBRG|20260413|13:43:40|S|20.000000|15.575000||
B|GH|20260413|13:43:40|S|19.000000|80.226500||
B|RKT|20260413|13:43:40|S|8.000000|15.210000||
B|RTX|20260413|13:43:40|S|100.000000|200.480000||
B|SNDK|20260413|13:43:40|S|100.000000|916.680000||
B|Z|20260413|13:43:40|S|100.000000|40.550000||
B|AXON|20260413|13:43:41|S|4.000000|363.040000||
B|CNTA|20260413|13:43:41|S|20.000000|39.571500||
B|DUOT|20260413|13:43:41|S|100.000000|7.300000||
B|FLY|20260413|13:43:41|S|10.000000|38.870000||
B|RCAT|20260413|13:43:41|S|20.000000|12.850700||
B|SIDU|20260413|13:43:41|S|30.000000|4.267400||
B|SNDK|20260413|13:43:41|S|20.000000|917.041000||
B|STX|20260413|13:43:41|S|20.000000|505.820000||
B|IONQ|20260413|13:43:42|S|478.000000|29.380000||
B|CF|20260413|13:43:43|S|134.000000|122.740000||
B|DELL|20260413|13:43:44|S|330.000000|188.310000||
B|MAR|20260413|13:43:44|S|4.000000|355.910000||
B|NET|20260413|13:43:44|S|20.000000|182.360000||
B|APLD|20260413|13:43:45|S|20.000000|27.445000||
B|ASTX|20260413|13:43:45|S|30.000000|51.933300||
B|BW|20260413|13:43:45|S|13.000000|17.870000||
B|COHR|20260413|13:43:45|S|10.000000|305.760000||
B|DUOT|20260413|13:43:46|S|100.000000|7.300000||
B|NOW|20260413|13:43:46|S|12.000000|88.710000||
B|PLUG|20260413|13:43:46|S|10.000000|2.780000||
B|USFD|20260413|13:43:46|S|20.000000|90.840000||
B|ZM|20260413|13:43:46|S|3.000000|82.095000||
B|HUT|20260413|13:43:47|S|1.000000|69.400000||
B|LIT|20260413|13:43:47|S|10.000000|80.085000||
B|LIT|20260413|13:43:47|S|10.000000|80.085000||
B|NU|20260413|13:43:47|S|1.000000|15.005000||
B|SHOP|20260413|13:43:47|S|20.000000|114.930000||
B|LIT|20260413|13:43:48|S|4.000000|80.085000||
B|MU|20260413|13:43:48|S|10.000000|417.700000||
B|DNN|20260413|13:43:49|S|747.000000|3.707500||
B|Z|20260413|13:43:49|S|13.000000|40.618900||
B|AGCO|20260413|13:43:50|S|20.000000|120.820000||
B|ELVA|20260413|13:43:50|S|110.000000|8.515000||
B|HWM|20260413|13:43:51|S|8.000000|251.720000||
B|LIT|20260413|13:43:51|S|10.000000|80.085000||
B|OIS|20260413|13:43:51|S|11.000000|11.730000||
B|LIT|20260413|13:43:52|S|5.000000|80.085000||
B|LUNR|20260413|13:43:52|S|64.000000|25.419100||
B|ONDS|20260413|13:43:52|S|4.000000|9.440000||
B|ORLA|20260413|13:43:52|S|20.000000|18.040000||
B|RECT|20260413|13:43:52|S|10.000000|2.160000||
B|SCHD|20260413|13:43:52|S|2.000000|30.585000||
B|SNDK|20260413|13:43:52|S|10.000000|917.006700||
B|TOST|20260413|13:43:52|S|3.000000|26.870000||
B|F|20260413|13:43:53|S|101.000000|12.075000||
B|TTE|20260413|13:43:53|S|20.000000|92.300000||
B|VKTX|20260413|13:43:53|S|30.000000|34.910000||
B|LYG|20260413|13:43:54|S|1.000000|5.490000||
B|MNTS|20260413|13:43:54|S|600.000000|5.040000||
B|SNDK|20260413|13:43:54|S|1.000000|917.006700||
B|TSLA|20260413|13:43:54|S|87.000000|354.430000||
B|ZIM|20260413|13:43:54|S|100.000000|26.350000||
B|ZIM|20260413|13:43:54|S|100.000000|26.350000||
B|ZIM|20260413|13:43:54|S|150.000000|26.350000||
B|INTC|20260413|13:43:55|S|600.000000|65.215000||
B|QVCGP|20260413|13:43:55|S|100.000000|2.620000||
B|TOYO|20260413|13:43:55|S|20.000000|11.740000||
B|WAT|20260413|13:43:55|S|80.000000|321.830000||
B|XLU|20260413|13:43:55|S|86.000000|46.205000||
B|DFGP|20260413|13:43:56|S|150.000000|54.325000||
B|INSW|20260413|13:43:56|S|65.000000|76.035000||
B|ORMP|20260413|13:43:56|S|286.000000|3.660000||
B|WDC|20260413|13:43:56|S|50.000000|349.343500||
B|SNDK|20260413|13:43:57|S|6.000000|917.240000||
B|STX|20260413|13:43:57|S|20.000000|506.080000||
B|STX|20260413|13:43:57|S|100.000000|505.970000||
B|AMZN|20260413|13:43:58|S|43.000000|238.625000||
B|ETHA|20260413|13:43:58|S|100.000000|16.895000||
B|SNDK|20260413|13:43:58|S|20.000000|917.330000||
B|TSLA|20260413|13:43:58|S|200.000000|354.540000||
B|AMC|20260413|13:43:59|S|10.000000|1.400000||
B|HUT|20260413|13:43:59|S|100.000000|69.445000||
B|LITE|20260413|13:43:59|S|4.000000|858.530000||
B|BKNG|20260413|13:44:00|S|1.000000|177.390000||
B|WIT|20260413|13:44:00|S|100.000000|2.235000||
B|WXM|20260413|13:44:00|S|100.000000|0.484900||
B|FHI|20260413|13:44:01|S|100.000000|55.790000||
B|GOOG|20260413|13:44:01|S|27.000000|317.590000||
B|IGV|20260413|13:44:01|S|100.000000|78.485000||
B|RCAT|20260413|13:44:01|S|606.000000|12.845000||
B|XLU|20260413|13:44:01|S|5.000000|46.199300||
B|DRI|20260413|13:44:02|S|13.000000|190.810000||
B|PEB|20260413|13:44:02|S|37.000000|13.835000||
B|Z|20260413|13:44:02|S|13.000000|40.618600||
B|ZS|20260413|13:44:02|S|5.000000|122.867700||
B|BCAT|20260413|13:44:03|S|100.000000|14.885000||
B|MSFT|20260413|13:44:03|S|89.000000|381.580000||
B|MU|20260413|13:44:03|S|50.000000|417.466500||
B|ONDS|20260413|13:44:03|S|100.000000|9.435000||
B|RCMT|20260413|13:44:03|S|100.000000|28.395000||
B|SPYM|20260413|13:44:03|S|2.000000|80.300000||
B|CLSK|20260413|13:44:04|S|100.000000|10.685000||
B|KLAR|20260413|13:44:04|S|20.000000|13.999100||
B|TSLA|20260413|13:44:04|S|19.000000|354.400000||
B|HL|20260413|13:44:05|S|20.000000|19.405000||
B|IMO|20260413|13:44:05|S|100.000000|130.510000||
B|NVDA|20260413|13:44:05|S|20.000000|188.307500||
B|SNDK|20260413|13:44:05|S|3.000000|917.481000||
B|NOK|20260413|13:44:06|S|19.000000|10.335000||
B|ONFO|20260413|13:44:06|S|8.000000|0.600200||
B|DOCN|20260413|13:44:07|S|20.000000|80.140000||
B|DOCN|20260413|13:44:07|S|50.000000|80.216800||
B|DYAI|20260413|13:44:07|S|4.000000|0.869100||
B|INTC|20260413|13:44:07|S|500.000000|65.220000||
B|AXON|20260413|13:44:08|S|7.000000|362.970000||
B|MSFT|20260413|13:44:08|S|4.000000|381.630000||
B|ZTS|20260413|13:44:08|S|5.000000|119.745100||
B|ACN|20260413|13:44:09|S|21.000000|190.206900||
B|AR|20260413|13:44:09|S|100.000000|37.320000||
B|ASTS|20260413|13:44:09|S|100.000000|99.887000||
B|SNDK|20260413|13:44:09|S|8.000000|917.361000||
B|VOO|20260413|13:44:09|S|2.000000|627.198300||
B|CRDO|20260413|13:44:10|S|1.000000|133.948500||
B|HD|20260413|13:44:10|S|16.000000|338.480000||
B|HD|20260413|13:44:10|S|47.000000|338.480000||
B|OKLO|20260413|13:44:10|S|20.000000|53.370000||
B|SPYI|20260413|13:44:10|S|3000.000000|51.275000||
B|TSQ|20260413|13:44:10|S|100.000000|6.210000||
B|VKTX|20260413|13:44:10|S|100.000000|34.900000||
B|HPQ|20260413|13:44:11|S|10.000000|18.835000||
B|MITQ|20260413|13:44:11|S|5.000000|0.550000||
B|PL|20260413|13:44:11|S|280.000000|35.180000||
B|SNDU|20260413|13:44:11|S|80.000000|44.440000||
B|GRMN|20260413|13:44:12|S|8.000000|260.850000||
B|LAC|20260413|13:44:12|S|110.000000|4.365000||
B|LLY|20260413|13:44:12|S|38.000000|929.400000||
B|PAM|20260413|13:44:12|S|157.000000|88.095000||
B|RECT|20260413|13:44:13|S|15.000000|2.140000||
B|AXTI|20260413|13:44:14|S|200.000000|61.350000||
B|DUOL|20260413|13:44:14|S|43.000000|93.620000||
B|MRBK|20260413|13:44:14|S|50.000000|20.410000||
B|SMR|20260413|13:44:14|S|8.000000|9.550000||
B|ADSK|20260413|13:44:15|S|5.000000|226.015000||
B|ALAB|20260413|13:44:15|S|20.000000|163.240000||
B|PAYS|20260413|13:44:15|S|301.000000|5.760000||
B|RECT|20260413|13:44:15|S|2.000000|2.147600||
B|VEEE|20260413|13:44:15|E|5000.000000|0.217500||
B|WDC|20260413|13:44:15|S|50.000000|349.450000||
B|ZM|20260413|13:44:15|S|4.000000|82.080000||
B|AMZN|20260413|13:44:16|S|200.000000|238.650000||
B|HIMX|20260413|13:44:16|S|9.000000|9.220700||
B|AVGO|20260413|13:44:17|S|20.000000|376.658800||
B|GPRO|20260413|13:44:17|S|200.000000|0.898900||
B|LITE|20260413|13:44:17|S|5.000000|858.630000||
B|PLTR|20260413|13:44:17|S|7.000000|133.860000||
B|PLTR|20260413|13:44:17|S|100.000000|133.860000||
B|STRL|20260413|13:44:18|S|80.000000|453.280000||
B|VNO|20260413|13:44:18|S|2.000000|27.460000||
B|AMZN|20260413|13:44:19|S|100.000000|238.660000||
B|CSIQ|20260413|13:44:19|S|100.000000|12.775000||
B|OXY|20260413|13:44:19|S|1.000000|57.949300||
B|LIT|20260413|13:44:20|S|1.000000|80.085000||
B|ONDS|20260413|13:44:20|S|10000.000000|9.430000||
B|D|20260413|13:44:21|S|3.000000|62.635000||
B|VKTX|20260413|13:44:21|S|10.000000|34.900000||
B|EOSE|20260413|13:44:22|S|10.000000|6.225000||
B|IBRX|20260413|13:44:22|S|12.000000|7.265000||
B|SNDK|20260413|13:44:22|S|4.000000|917.358200||
B|BMNG|20260413|13:44:23|S|21.000000|1.390000||
B|BMNR|20260413|13:44:23|S|500.000000|21.275000||
B|BMNR|20260413|13:44:23|S|700.000000|21.275000||
B|BMNU|20260413|13:44:23|S|7.000000|2.010000||
B|ETHA|20260413|13:44:23|S|98.000000|16.890000||
B|ETHA|20260413|13:44:23|S|244.000000|16.890000||
B|ETHA|20260413|13:44:23|S|1465.000000|16.890000||
B|NVDA|20260413|13:44:23|S|26.000000|188.300000||
B|SMCI|20260413|13:44:23|S|44.000000|25.755000||
B|SNXX|20260413|13:44:23|S|100.000000|73.680000||
B|BMNR|20260413|13:44:24|S|100.000000|21.275000||
B|BMNR|20260413|13:44:24|S|700.000000|21.275000||
B|BMNR|20260413|13:44:24|S|927.000000|21.279200||
B|CVNA|20260413|13:44:24|S|50.000000|352.700000||
B|DRVN|20260413|13:44:24|S|50.000000|12.740000||
B|DRVN|20260413|13:44:24|S|150.000000|12.740000||
B|DRVN|20260413|13:44:24|S|2000.000000|12.740000||
B|ETHA|20260413|13:44:24|S|366.000000|16.890000||
B|ETHA|20260413|13:44:24|S|610.000000|16.890000||
B|ETHA|20260413|13:44:24|S|855.000000|16.890000||
B|ETHA|20260413|13:44:24|S|1221.000000|16.890000||
B|ETHA|20260413|13:44:24|S|5000.000000|16.890800||
B|MUU|20260413|13:44:24|S|47.000000|180.484500||
B|RZLV|20260413|13:44:24|S|20.000000|2.409700||
B|SLP|20260413|13:44:24|S|100.000000|12.940000||
B|BMNR|20260413|13:44:25|S|281.000000|21.279400||
B|CAG|20260413|13:44:25|S|20.000000|14.455000||
B|CRWV|20260413|13:44:25|S|50.000000|111.075000||
B|PLTR|20260413|13:44:25|S|200.000000|133.880000||
B|WDS|20260413|13:44:25|S|22.000000|24.105000||
B|Z|20260413|13:44:25|S|13.000000|40.628900||
B|NBIS|20260413|13:44:26|S|2.000000|157.460000||
B|ORCL|20260413|13:44:26|S|5.000000|153.468800||
B|UNH|20260413|13:44:26|S|74.000000|311.600000||
B|CMPS|20260413|13:44:27|S|300.000000|5.815000||
B|PANW|20260413|13:44:27|S|2.000000|162.050000||
B|WIT|20260413|13:44:27|S|1400.000000|2.235000||
B|WORX|20260413|13:44:27|S|133.000000|1.050000||
B|ARBE|20260413|13:44:28|S|100.000000|0.656900||
B|BMNR|20260413|13:44:28|S|700.000000|21.279400||
B|MCK|20260413|13:44:28|S|1.000000|857.300000||
B|DFLI|20260413|13:44:29|S|100.000000|2.135000||
B|DNN|20260413|13:44:29|S|403.000000|3.707500||
B|ETHA|20260413|13:44:29|S|2.000000|16.880400||
B|OPEN|20260413|13:44:29|S|410.000000|4.335000||
B|QQQ|20260413|13:44:29|S|5.000000|614.510000||
B|SNDK|20260413|13:44:29|S|4.000000|918.090000||
B|TSM|20260413|13:44:29|S|1.000000|370.220000||
B|UL|20260413|13:44:29|S|2.000000|58.215000||
B|PLTR|20260413|13:44:30|S|50.000000|133.864700||
B|PLTR|20260413|13:44:30|S|50.000000|133.875000||
B|GEN|20260413|13:44:31|S|10.000000|18.815000||
B|GPRO|20260413|13:44:31|S|200.000000|0.898900||
B|RZLV|20260413|13:44:31|S|550.000000|2.405000||
B|SNDK|20260413|13:44:31|S|1.000000|918.100000||
B|TTE|20260413|13:44:31|S|20.000000|92.290000||
B|BITX|20260413|13:44:32|S|200.000000|16.745000||
B|GOOG|20260413|13:44:32|S|1.000000|317.530000||
B|QQQ|20260413|13:44:32|S|3.000000|614.485000||
B|SNDK|20260413|13:44:32|S|110.000000|918.330000||
B|CAT|20260413|13:44:33|S|7.000000|788.710000||
B|IONZ|20260413|13:44:33|S|4.000000|23.140000||
B|IVAL|20260413|13:44:33|S|20.000000|35.210000||
B|NFLX|20260413|13:44:33|S|100.000000|103.485000||
B|ORCL|20260413|13:44:33|S|35.000000|153.425000||
B|Z|20260413|13:44:33|S|100.000000|40.614900||
B|ALLO|20260413|13:44:34|S|530.000000|3.317400||
B|ETHA|20260413|13:44:34|S|100.000000|16.889700||
B|ETHD|20260413|13:44:34|S|200.000000|54.380000||
B|JBL|20260413|13:44:34|S|60.000000|304.655400||
B|ORCL|20260413|13:44:34|S|45.000000|153.425000||
B|ORCL|20260413|13:44:34|S|95.000000|153.410000||
B|RECT|20260413|13:44:34|S|5.000000|2.130000||
B|RKLB|20260413|13:44:34|S|174.000000|71.115000||
B|SDS|20260413|13:44:34|S|185.000000|68.449900||
B|SNDK|20260413|13:44:34|S|2.000000|918.411800||
B|ZM|20260413|13:44:34|S|2.000000|82.025000||
B|BA|20260413|13:44:35|S|12.000000|221.520000||
B|ETY|20260413|13:44:35|S|100.000000|14.235000||
B|HD|20260413|13:44:35|S|84.000000|338.555000||
B|APLD|20260413|13:44:36|S|20.000000|27.410700||
B|EWZ|20260413|13:44:36|S|400.000000|41.547300||
B|MSTR|20260413|13:44:36|S|11.000000|130.570000||
B|ORCL|20260413|13:44:36|S|7.000000|153.430000||
B|SCHH|20260413|13:44:36|S|2000.000000|22.509900||
B|SMR|20260413|13:44:36|S|9.000000|9.540000||
B|STX|20260413|13:44:36|S|2.000000|505.825000||
B|TEM|20260413|13:44:36|S|50.000000|46.390000||
B|BMNR|20260413|13:44:37|S|400.000000|21.259300||
B|SNDK|20260413|13:44:37|S|8.000000|918.255000||
B|CPRT|20260413|13:44:38|S|300.000000|33.260000||
B|RECT|20260413|13:44:38|S|1.000000|2.110000||
B|SKYQ|20260413|13:44:38|S|100.000000|12.720000||
B|WIT|20260413|13:44:38|S|100.000000|2.235000||
B|BNAI|20260413|13:44:39|S|16.000000|52.200000||
B|IEUR|20260413|13:44:39|S|4.000000|74.525000||
B|QQQ|20260413|13:44:39|S|440.000000|614.425000||
B|HPQ|20260413|13:44:40|S|20.000000|18.835000||
B|SHOP|20260413|13:44:40|S|15.000000|114.945000||
B|SOFI|20260413|13:44:40|S|12.000000|16.769300||
B|TLH|20260413|13:44:40|S|49.000000|100.730000||
B|TYG|20260413|13:44:40|S|60.000000|48.210000||
B|Z|20260413|13:44:40|S|100.000000|40.551500||
B|Z|20260413|13:44:40|S|100.000000|40.551500||
B|META|20260413|13:44:41|S|12.000000|630.220000||
B|NFLX|20260413|13:44:41|S|24.000000|103.485000||
B|CNTA|20260413|13:44:42|S|60.000000|39.570700||
B|CPRT|20260413|13:44:42|S|100.000000|33.265000||
B|IONQ|20260413|13:44:42|S|1200.000000|29.355000||
B|CURV|20260413|13:44:43|S|500.000000|1.980000||
B|GV|20260413|13:44:43|S|4.000000|0.219800||
B|RECT|20260413|13:44:43|S|36.000000|2.090000||
B|ZM|20260413|13:44:43|S|5.000000|82.020000||
B|ACAD|20260413|13:44:44|S|100.000000|21.045000||
B|EWZ|20260413|13:44:44|S|48.000000|41.549300||
B|MUU|20260413|13:44:44|S|31.000000|180.590000||
B|RECT|20260413|13:44:44|S|5.000000|2.080000||
B|ARBE|20260413|13:44:45|S|100.000000|0.656900||
B|ALL|20260413|13:44:46|S|3.000000|212.610000||
B|ARCC|20260413|13:44:46|S|6.000000|18.110000||
B|SNDK|20260413|13:44:46|S|4.000000|918.515000||
B|SNDK|20260413|13:44:46|S|25.000000|918.821000||
B|SNDK|20260413|13:44:46|S|74.000000|918.610000||
B|SNDK|20260413|13:44:46|S|87.000000|918.460000||
B|SNDK|20260413|13:44:46|S|117.000000|918.420000||
B|TGEN|20260413|13:44:46|S|300.000000|3.659000||
B|GFI|20260413|13:44:47|S|1.000000|49.130000||
B|SE|20260413|13:44:47|S|147.000000|87.040000||
B|TQQQ|20260413|13:44:47|S|20.000000|49.975000||
B|TSLA|20260413|13:44:47|S|234.000000|354.100000||
B|XNDU|20260413|13:44:47|S|100.000000|11.960000||
B|COP|20260413|13:44:48|S|39.000000|122.870000||
B|KLAR|20260413|13:44:48|S|20.000000|13.999100||
B|IONQ|20260413|13:44:49|S|1.000000|29.355000||
B|NOK|20260413|13:44:49|S|500.000000|10.335000||
B|POOL|20260413|13:44:49|S|1.000000|217.320000||
B|BTM|20260413|13:44:50|E|100.000000|4.340000||
B|CPRT|20260413|13:44:50|S|151.000000|33.260700||
B|MU|20260413|13:44:50|S|22.000000|417.302700||
B|MU|20260413|13:44:50|S|100.000000|417.320000||
B|MU|20260413|13:44:50|S|209.000000|417.310000||
B|NBIS|20260413|13:44:50|S|20.000000|157.410000||
B|QQQ|20260413|13:44:50|S|200.000000|614.360700||
B|RECT|20260413|13:44:50|S|5.000000|2.070000||
B|RMSG|20260413|13:44:50|S|24.000000|2.025000||
B|SNXX|20260413|13:44:50|S|10.000000|73.780000||
B|T|20260413|13:44:50|S|50.000000|25.695000||
B|CIEN|20260413|13:44:51|S|5.000000|483.310000||
B|OWL|20260413|13:44:51|S|6300.000000|8.402500||
B|SNDK|20260413|13:44:51|S|3.000000|918.750000||
B|TMDX|20260413|13:44:51|S|13.000000|113.690000||
B|ALAB|20260413|13:44:52|S|7.000000|163.240000||
B|ARM|20260413|13:44:52|S|1.000000|155.840000||
B|KRMN|20260413|13:44:52|S|25.000000|87.910000||
B|MU|20260413|13:44:52|S|100.000000|417.320000||
B|NVDA|20260413|13:44:52|S|20.000000|188.185000||
B|RECT|20260413|13:44:52|S|1.000000|2.050000||
B|RECT|20260413|13:44:52|S|5.000000|2.050000||
B|RECT|20260413|13:44:52|S|5.000000|2.060000||
B|RECT|20260413|13:44:52|S|5.000000|2.070000||
B|INDA|20260413|13:44:53|S|50.000000|49.275000||
B|MSFT|20260413|13:44:53|S|10.000000|381.550000||
B|DBRG|20260413|13:44:54|S|20.000000|15.575000||
B|ESE|20260413|13:44:54|S|1.000000|310.570000||
B|IDYA|20260413|13:44:54|S|200.000000|32.560000||
B|IDYA|20260413|13:44:54|S|1000.000000|32.550000||
B|NVDL|20260413|13:44:54|S|60.000000|84.125000||
B|RECT|20260413|13:44:54|S|2286.000000|2.040000||
B|SEI|20260413|13:44:54|S|23.000000|62.320000||
B|GOOGL|20260413|13:44:55|S|1.000000|319.390000||
B|IGV|20260413|13:44:55|S|30.000000|78.465000||
B|NVDA|20260413|13:44:55|S|1.000000|188.185000||
B|NVDA|20260413|13:44:55|S|6.000000|188.185000||
B|AMD|20260413|13:44:56|S|50.000000|245.690000||
B|CABA|20260413|13:44:56|S|938.000000|3.197400||
B|CELH|20260413|13:44:56|S|2.000000|33.740000||
B|C|20260413|13:44:57|S|10.000000|125.249100||
B|PTY|20260413|13:44:57|S|500.000000|12.130000||
B|SEI|20260413|13:44:57|S|23.000000|62.350000||
B|WIT|20260413|13:44:58|S|200.000000|2.235000||
B|Z|20260413|13:44:58|S|100.000000|40.614800||
B|COHR|20260413|13:44:59|S|3.000000|305.980000||
B|EXLS|20260413|13:44:59|S|200.000000|29.860000||
B|SLV|20260413|13:44:59|S|30.000000|68.300000||
B|SNDK|20260413|13:44:59|S|5.000000|919.060000||
B|SNDK|20260413|13:44:59|S|46.000000|919.190000||
B|USB|20260413|13:44:59|S|14.000000|55.850000||
B|TSLA|20260413|13:45:00|S|10.000000|354.138000||
B|ALLO|20260413|13:45:01|S|96.000000|3.329300||
B|DTCR|20260413|13:45:01|S|100.000000|26.545000||
B|META|20260413|13:45:01|S|50.000000|629.690000||
B|SNDK|20260413|13:45:01|S|14.000000|919.350000||
B|STX|20260413|13:45:01|S|10.000000|506.120000||
B|TSLA|20260413|13:45:01|S|420.000000|354.090000||
B|ADBE|20260413|13:45:02|S|41.000000|238.690000||
B|ANF|20260413|13:45:02|S|1.000000|94.560000||
B|DEVS|20260413|13:45:02|S|500.000000|0.912800||
B|LPTH|20260413|13:45:02|S|3.000000|14.390000||
B|NEE|20260413|13:45:02|S|0.789500|92.120000||
B|QQQ|20260413|13:45:02|S|1.000000|614.360000||
B|SOFI|20260413|13:45:02|S|75.000000|16.769300||
B|STAA|20260413|13:45:02|S|5.000000|26.775400||
B|VOO|20260413|13:45:02|S|17.000000|627.098600||
B|COIN|20260413|13:45:03|S|20.000000|172.950000||
B|SNDK|20260413|13:45:03|S|5.000000|919.551000||
B|ADBE|20260413|13:45:04|S|10.000000|238.720000||
B|AIOT|20260413|13:45:04|S|100.000000|3.035000||
B|CVNA|20260413|13:45:04|S|20.000000|352.390000||
B|NBIS|20260413|13:45:04|S|15.000000|157.470000||
B|T|20260413|13:45:04|S|23.000000|25.705000||
B|TTD|20260413|13:45:04|S|59.000000|21.200000||
B|TTD|20260413|13:45:04|S|520.000000|21.200000||
B|FIG|20260413|13:45:05|S|50.000000|19.219100||
B|GLOB|20260413|13:45:05|S|3.000000|46.195000||
B|GOF|20260413|13:45:05|S|100.000000|11.435000||
B|MRVU|20260413|13:45:05|S|100.000000|57.010000||
B|BOLT|20260413|13:45:06|S|1.000000|4.730000||
B|HLT|20260413|13:45:06|S|19.000000|323.905900||
B|RBLX|20260413|13:45:06|S|100.000000|58.585000||
B|IGV|20260413|13:45:07|S|40.000000|78.455000||
B|SNDK|20260413|13:45:07|S|28.000000|919.070000||
B|SNDK|20260413|13:45:07|S|52.000000|919.079000||
B|TGEN|20260413|13:45:07|S|100.000000|3.659000||
B|ADBE|20260413|13:45:08|S|4.000000|238.706300||
B|AMD|20260413|13:45:08|S|100.000000|245.620800||
B|DOCN|20260413|13:45:08|S|2.000000|80.140000||
B|TQQQ|20260413|13:45:08|S|1.000000|49.960000||
B|TSQ|20260413|13:45:08|S|100.000000|6.210000||
B|Z|20260413|13:45:08|S|13.000000|40.614900||
B|Z|20260413|13:45:08|S|14.000000|40.614900||
B|Z|20260413|13:45:08|S|14.000000|40.614900||
B|Z|20260413|13:45:08|S|35.000000|40.614900||
B|COUR|20260413|13:45:09|S|20.000000|5.625000||
B|NET|20260413|13:45:09|S|1.000000|182.360000||
B|VNQ|20260413|13:45:09|S|100.000000|92.785000||
B|XOM|20260413|13:45:09|S|100.000000|152.064100||
B|YPF|20260413|13:45:09|S|54.000000|43.712200||
B|DLTR|20260413|13:45:10|S|1.000000|102.345000||
B|DLTR|20260413|13:45:10|S|1.000000|102.345000||
B|MP|20260413|13:45:10|S|2.000000|56.890000||
B|RECT|20260413|13:45:10|S|10.000000|2.089700||
B|SNDK|20260413|13:45:10|S|5.000000|918.520000||
B|SNDK|20260413|13:45:10|S|29.000000|918.500000||
B|SNDK|20260413|13:45:10|S|171.000000|918.540000||
B|ABCL|20260413|13:45:11|S|130.000000|3.675000||
B|AMZN|20260413|13:45:11|S|20.000000|238.565000||
B|APLD|20260413|13:45:11|S|50.000000|27.395000||
B|EIDO|20260413|13:45:11|S|1.000000|16.125000||
B|HPQ|20260413|13:45:11|S|10.000000|18.825000||
B|RBLX|20260413|13:45:11|S|20.000000|58.598800||
B|SNDK|20260413|13:45:11|S|3.000000|918.400000||
B|TSM|20260413|13:45:11|S|2.000000|370.140000||
B|CRM|20260413|13:45:12|S|1.000000|172.810000||
B|CRM|20260413|13:45:12|S|14.000000|172.810000||
B|ORCL|20260413|13:45:12|S|1.000000|153.340000||
B|ORCL|20260413|13:45:12|S|68.000000|153.340000||
B|SCO|20260413|13:45:12|S|1000.000000|7.570000||
B|CRESY|20260413|13:45:13|S|6.000000|12.078300||
B|SNOA|20260413|13:45:13|S|100.000000|2.360000||
B|AMD|20260413|13:45:14|S|100.000000|245.560000||
B|AVGO|20260413|13:45:14|S|7.000000|376.440000||
B|COHR|20260413|13:45:14|S|49.000000|305.785000||
B|QQQ|20260413|13:45:14|S|200.000000|614.325000||
B|STRL|20260413|13:45:14|S|80.000000|453.320000||
B|AAOI|20260413|13:45:15|S|10.000000|150.845000||
B|AMD|20260413|13:45:15|S|100.000000|245.580000||
B|CAR|20260413|13:45:15|S|100.000000|346.270000||
B|MRVL|20260413|13:45:15|S|100.000000|129.920000||
B|RKLB|20260413|13:45:15|S|40.000000|71.080000||
B|RNR|20260413|13:45:15|S|1.000000|306.100000||
B|SNDK|20260413|13:45:15|S|2.000000|918.040000||
B|SNDK|20260413|13:45:15|S|77.000000|918.030000||
B|WOLF|20260413|13:45:15|S|2.000000|23.260000||
B|ADBE|20260413|13:45:16|S|5.000000|238.620000||
B|CONY|20260413|13:45:16|S|6.000000|25.635000||
B|DUOT|20260413|13:45:16|S|100.000000|7.275000||
B|MELI|20260413|13:45:16|S|1.000000|1808.891000||
B|SFM|20260413|13:45:16|S|100.000000|76.030000||
B|TSM|20260413|13:45:16|S|32.000000|370.130000||
B|ELF|20260413|13:45:17|S|2.000000|67.050000||
B|SNDK|20260413|13:45:17|S|1.000000|918.340000||
B|TSLA|20260413|13:45:17|S|5.000000|354.270000||
B|WDC|20260413|13:45:17|S|70.000000|349.100000||
B|WMT|20260413|13:45:17|S|25.000000|124.695000||
B|ALT|20260413|13:45:18|S|1500.000000|3.220700||
B|GS|20260413|13:45:18|S|3.000000|888.740000||
B|MU|20260413|13:45:18|S|90.000000|417.170000||
B|NEM|20260413|13:45:18|S|50.000000|116.960000||
B|TSLA|20260413|13:45:18|S|100.000000|354.280000||
B|HOG|20260413|13:45:19|S|18.000000|22.770000||
B|LFMD|20260413|13:45:19|S|200.000000|3.869300||
B|OPEN|20260413|13:45:20|S|1.000000|4.335000||
B|AMC|20260413|13:45:21|S|10.000000|1.400000||
B|MSFT|20260413|13:45:21|S|1.000000|381.600000||
B|QQQ|20260413|13:45:21|S|406.000000|614.295000||
B|RIVN|20260413|13:45:21|S|10.000000|15.878200||
B|SNDK|20260413|13:45:21|S|3.000000|918.330000||
B|RBRK|20260413|13:45:22|S|20.000000|48.520000||
B|DOCN|20260413|13:45:23|S|50.000000|80.150000||
B|HUM|20260413|13:45:23|S|200.000000|198.350000||
B|ORCL|20260413|13:45:23|S|15.000000|153.350000||
B|RMSG|20260413|13:45:23|S|100.000000|2.030000||
B|SPYM|20260413|13:45:23|S|1.000000|80.290000||
B|TSLA|20260413|13:45:23|S|30.000000|354.250000||
B|XLU|20260413|13:45:23|S|89.000000|46.205000||
B|COHR|20260413|13:45:24|S|3.000000|305.690000||
B|MU|20260413|13:45:24|S|100.000000|416.960000||
B|NOW|20260413|13:45:24|S|40.000000|88.710000||
B|PH|20260413|13:45:24|S|10.000000|982.915000||
B|SOXL|20260413|13:45:24|S|1.000000|78.215000||
B|TS|20260413|13:45:24|S|18.000000|60.190000||
B|TSLA|20260413|13:45:24|S|100.000000|354.280000||
B|TYG|20260413|13:45:24|S|41.000000|48.210000||
B|Z|20260413|13:45:24|S|8.000000|40.650000||
B|FTAI|20260413|13:45:25|S|10.000000|263.790000||
B|NGEN|20260413|13:45:25|S|65.000000|4.225000||
B|OMER|20260413|13:45:25|S|80.000000|11.390000||
B|ORCL|20260413|13:45:25|S|40.000000|153.330000||
B|QQQ|20260413|13:45:25|S|200.000000|614.270000||
B|RMSG|20260413|13:45:25|S|150.000000|2.030000||
B|TSQ|20260413|13:45:25|S|100.000000|6.210000||
B|ET|20260413|13:45:26|S|10.000000|18.910000||
B|NVDA|20260413|13:45:26|S|66.000000|188.139300||
B|NVDA|20260413|13:45:26|S|79.000000|188.135000||
B|PLTR|20260413|13:45:26|S|60.000000|133.810000||
B|SPY|20260413|13:45:26|S|30.000000|682.065000||
B|SPYD|20260413|13:45:26|S|20.000000|45.535000||
B|CRDO|20260413|13:45:27|S|1.000000|133.865000||
B|QQQ|20260413|13:45:27|S|1.000000|614.255000||
B|SONY|20260413|13:45:27|S|20.000000|20.965000||
B|TSLA|20260413|13:45:27|S|60.000000|354.217900||
B|TSLA|20260413|13:45:27|S|60.000000|354.220000||
B|ZS|20260413|13:45:27|S|2.000000|122.860000||
B|ERIC|20260413|13:45:28|S|600.000000|12.030000||
B|GFI|20260413|13:45:28|S|100.000000|49.130000||
B|TTE|20260413|13:45:28|S|20.000000|92.240000||
B|IAU|20260413|13:45:29|S|22.000000|89.239300||
B|MSTR|20260413|13:45:29|S|2.000000|130.670000||
B|SNDK|20260413|13:45:29|S|1.000000|917.800000||
B|ALK|20260413|13:45:30|S|100.000000|40.020000||
B|CNDT|20260413|13:45:30|S|20.000000|1.460000||
B|ORCL|20260413|13:45:30|S|9.000000|153.330000||
B|SNDK|20260413|13:45:30|S|20.000000|917.650000||
B|SNDK|20260413|13:45:30|S|55.000000|917.890000||
B|UVIX|20260413|13:45:30|S|200.000000|6.129300||
B|MA|20260413|13:45:31|S|8.000000|504.200000||
B|MITQ|20260413|13:45:31|S|5.000000|0.550000||
B|QQQ|20260413|13:45:31|S|10.000000|614.229100||
B|RIVN|20260413|13:45:31|S|20.000000|15.885000||
B|ZM|20260413|13:45:31|S|20.000000|82.010000||
B|RECT|20260413|13:45:32|S|3.000000|2.089800||
B|SOXL|20260413|13:45:32|S|100.000000|78.160000||
B|XOM|20260413|13:45:32|S|1.000000|152.090000||
B|AAOI|20260413|13:45:33|S|10.000000|150.840000||
B|AMC|20260413|13:45:33|S|127.000000|1.410000||
B|RHI|20260413|13:45:33|S|20.000000|25.450000||
B|RKT|20260413|13:45:33|S|60.000000|15.190000||
B|TSLA|20260413|13:45:33|S|40.000000|354.230000||
B|UBER|20260413|13:45:33|S|1.000000|72.520000||
B|AAPL|20260413|13:45:34|S|100.000000|257.575000||
B|GEMI|20260413|13:45:34|S|100.000000|4.739300||
B|HIMS|20260413|13:45:34|S|400.000000|21.615000||
B|LITE|20260413|13:45:34|S|1.000000|858.580000||
B|NKE|20260413|13:45:34|S|21.000000|42.880000||
B|PPTA|20260413|13:45:34|S|100.000000|30.720000||
B|QQQ|20260413|13:45:34|S|300.000000|614.187300||
B|RDY|20260413|13:45:34|S|20.000000|13.205000||
B|SMR|20260413|13:45:34|S|500.000000|9.539700||
B|TIP|20260413|13:45:34|S|100.000000|111.250000||
B|TQQQ|20260413|13:45:34|S|40.000000|49.925000||
B|WIT|20260413|13:45:34|S|100.000000|2.235000||
B|AMC|20260413|13:45:36|S|20.000000|1.400000||
B|BZAI|20260413|13:45:36|S|100.000000|1.965000||
B|FLY|20260413|13:45:36|S|25.000000|38.906200||
B|FLY|20260413|13:45:36|S|25.000000|38.910000||
B|NU|20260413|13:45:36|S|85.000000|14.995000||
B|SQQQ|20260413|13:45:36|S|600.000000|66.630000||
B|TWLO|20260413|13:45:36|S|20.000000|122.750000||
B|UVIX|20260413|13:45:36|S|200.000000|6.130000||
B|CRWV|20260413|13:45:37|S|90.000000|110.930000||
B|EOG|20260413|13:45:37|S|100.000000|136.440000||
B|KMX|20260413|13:45:37|S|50.000000|49.050000||
B|MGM|20260413|13:45:37|S|100.000000|36.685000||
B|NOW|20260413|13:45:37|S|112.000000|88.690000||
B|ORCL|20260413|13:45:37|S|40.000000|153.305000||
B|TME|20260413|13:45:37|S|80.000000|9.495000||
B|TRGP|20260413|13:45:37|S|100.000000|241.440000||
B|XHB|20260413|13:45:37|S|100.000000|104.731700||
B|F|20260413|13:45:38|S|20.000000|12.070000||
B|QQQ|20260413|13:45:38|S|2.000000|614.160000||
B|RIVN|20260413|13:45:38|S|20.000000|15.880000||
B|TSLA|20260413|13:45:38|S|5.000000|354.159300||
B|AMZN|20260413|13:45:39|S|1.000000|238.570000||
B|CF|20260413|13:45:39|S|100.000000|122.580000||
B|GIS|20260413|13:45:39|S|5.000000|34.519300||
B|KLAC|20260413|13:45:39|S|2.000000|1753.810000||
B|META|20260413|13:45:39|S|100.000000|629.542500||
B|SMTC|20260413|13:45:39|S|20.000000|90.410000||
B|TYG|20260413|13:45:39|S|80.000000|48.190000||
B|CVNA|20260413|13:45:40|S|2.000000|352.770000||
B|RXRX|20260413|13:45:40|S|1.000000|3.415000||
B|SQQQ|20260413|13:45:40|S|100.000000|66.620000||
B|SQQQ|20260413|13:45:40|S|100.000000|66.620000||
B|TMUS|20260413|13:45:40|S|20.000000|192.255000||
B|BVS|20260413|13:45:41|S|120.000000|9.310000||
B|HP|20260413|13:45:41|S|40.000000|35.595000||
B|URNJ|20260413|13:45:41|S|7.000000|30.320000||
B|AAPL|20260413|13:45:42|S|5.000000|257.586200||
B|LAC|20260413|13:45:42|S|15.000000|4.365000||
B|PLTR|20260413|13:45:42|S|100.000000|133.770000||
B|SNDK|20260413|13:45:42|S|3.000000|917.820000||
B|TBIL|20260413|13:45:42|S|10.000000|49.910000||
B|VOR|20260413|13:45:42|S|234.000000|16.110000||
B|ANET|20260413|13:45:43|S|7.000000|151.180000||
B|NVDA|20260413|13:45:43|S|200.000000|188.115000||
B|VTI|20260413|13:45:43|S|50.000000|336.680000||
B|CDE|20260413|13:45:44|S|20.000000|20.235000||
B|SOXL|20260413|13:45:44|S|1.000000|78.170000||
B|MU|20260413|13:45:45|S|100.000000|416.818500||
B|MU|20260413|13:45:45|S|200.000000|416.810000||
B|PEP|20260413|13:45:45|S|13.000000|156.150000||
B|SNOW|20260413|13:45:45|S|1.000000|132.050000||
B|SQQQ|20260413|13:45:45|S|20.000000|66.620000||
B|TSLA|20260413|13:45:45|S|4.000000|354.060000||
B|TTAN|20260413|13:45:45|S|20.000000|57.975000||
B|RKLB|20260413|13:45:46|S|100.000000|71.010000||
B|TSLA|20260413|13:45:46|S|100.000000|354.035000||
B|AAOI|20260413|13:45:47|S|100.000000|150.870000||
B|CPRT|20260413|13:45:47|S|200.000000|33.260000||
B|PLCE|20260413|13:45:47|S|195.000000|2.905000||
B|VEA|20260413|13:45:47|S|100.000000|67.945000||
B|ZTS|20260413|13:45:47|S|100.000000|119.741700||
B|ZTS|20260413|13:45:47|S|500.000000|119.741700||
B|AAOI|20260413|13:45:48|S|100.000000|150.740000||
B|POET|20260413|13:45:48|S|20.000000|7.315000||
B|TSQ|20260413|13:45:48|S|100.000000|6.210000||
B|BMNR|20260413|13:45:49|S|100.000000|21.255000||
B|CVNA|20260413|13:45:49|S|1.000000|352.490000||
B|NBIS|20260413|13:45:49|S|5.000000|157.320000||
B|RKLB|20260413|13:45:49|S|250.000000|71.040000||
B|GRAB|20260413|13:45:50|S|25.000000|3.740000||
B|MAS|20260413|13:45:50|S|14.000000|63.709700||
B|MRLN|20260413|13:45:50|S|50.000000|11.740000||
B|PPTA|20260413|13:45:50|S|40.000000|30.725000||
B|SABR|20260413|13:45:50|S|25.000000|1.580000||
B|VOO|20260413|13:45:50|S|12.000000|627.050000||
B|VOR|20260413|13:45:50|S|9.000000|16.140000||
B|CCO|20260413|13:45:51|S|25.000000|2.390000||
B|DOCS|20260413|13:45:51|S|156.000000|22.470000||
B|NVDA|20260413|13:45:51|S|10.000000|188.129300||
B|RKLB|20260413|13:45:51|S|500.000000|71.060000||
B|SLV|20260413|13:45:51|S|6.000000|68.285000||
B|UAMY|20260413|13:45:51|S|1000.000000|9.085000||
B|ZTS|20260413|13:45:51|S|100.000000|119.750500||
B|ASND|20260413|13:45:52|S|3.000000|246.640000||
B|DOCS|20260413|13:45:52|S|250.000000|22.470000||
B|DOCS|20260413|13:45:52|S|400.000000|22.470000||
B|EYPT|20260413|13:45:52|S|500.000000|14.540000||
B|HIMS|20260413|13:45:52|S|45.000000|21.580000||
B|HIMS|20260413|13:45:52|S|45.000000|21.580000||
B|HIMS|20260413|13:45:52|S|1000.000000|21.580000||
B|MSFT|20260413|13:45:52|S|20.000000|381.565000||
B|NMAX|20260413|13:45:52|S|100.000000|6.340000||
B|V|20260413|13:45:52|S|10.000000|307.160000||
B|V|20260413|13:45:52|S|20.000000|307.170000||
B|DOCS|20260413|13:45:53|S|100.000000|22.470000||
B|PLTR|20260413|13:45:53|S|25.000000|133.720000||
B|ZS|20260413|13:45:53|S|40.000000|122.820000||
B|ACAD|20260413|13:45:54|S|100.000000|21.040000||
B|ACAD|20260413|13:45:54|S|800.000000|21.038700||
B|ALHC|20260413|13:45:54|S|50.000000|20.887200||
B|OKLO|20260413|13:45:54|S|200.000000|53.280000||
B|RKLB|20260413|13:45:54|S|300.000000|71.040900||
B|ANY|20260413|13:45:55|S|400.000000|1.440000||
B|CCD|20260413|13:45:55|S|100.000000|23.180000||
B|EEM|20260413|13:45:55|S|3.000000|60.895000||
B|GIS|20260413|13:45:55|S|1.000000|34.519300||
B|PXS|20260413|13:45:55|S|95.000000|4.660000||
B|SNAP|20260413|13:45:55|S|18.000000|5.090000||
B|XNDU|20260413|13:45:55|S|10.000000|11.960000||
B|PLTR|20260413|13:45:56|S|100.000000|133.760000||
B|RECT|20260413|13:45:56|S|10.000000|2.080000||
B|RMSG|20260413|13:45:56|S|100.000000|2.035000||
B|RXRX|20260413|13:45:56|S|1.000000|3.415000||
B|SPY|20260413|13:45:56|S|100.000000|682.090000||
B|AMD|20260413|13:45:57|S|200.000000|245.610000||
B|CVNA|20260413|13:45:57|S|25.000000|352.490000||
B|DXC|20260413|13:45:57|S|20.000000|11.930000||
B|EXTR|20260413|13:45:57|S|50.000000|17.655000||
B|EXTR|20260413|13:45:57|S|150.000000|17.655000||
B|KO|20260413|13:45:57|S|10.000000|75.885000||
B|CMCT|20260413|13:45:58|E|600.000000|1.060000||
B|LUV|20260413|13:45:58|S|40.000000|39.200000||
B|WIT|20260413|13:45:58|S|200.000000|2.235000||
B|CRL|20260413|13:45:59|S|20.000000|177.970000||
B|CWT|20260413|13:45:59|S|23.000000|44.740000||
B|EWZ|20260413|13:45:59|S|400.000000|41.515000||
B|FLTW|20260413|13:45:59|S|200.000000|75.040000||
B|UNH|20260413|13:45:59|S|3.000000|311.345000||
B|UUUU|20260413|13:45:59|S|100.000000|18.950000||
B|AVGO|20260413|13:46:00|S|7.000000|376.330000||
B|BMNU|20260413|13:46:00|S|30.000000|2.000000||
B|CCO|20260413|13:46:00|S|25.000000|2.380000||
B|CRM|20260413|13:46:00|S|240.000000|172.820000||
B|ETHA|20260413|13:46:00|S|130.000000|16.895000||
B|ETHA|20260413|13:46:00|S|200.000000|16.895000||
B|ETHA|20260413|13:46:00|S|1099.000000|16.890000||
B|MU|20260413|13:46:00|S|50.000000|417.094100||
B|NVDA|20260413|13:46:00|S|10.000000|188.129300||
B|SOFI|20260413|13:46:00|S|100.000000|16.765000||
B|TSLA|20260413|13:46:00|S|15.000000|354.055000||
B|AXTI|20260413|13:46:01|S|101.000000|61.470000||
B|ETHA|20260413|13:46:01|S|400.000000|16.890000||
B|ETHA|20260413|13:46:01|S|976.000000|16.890000||
B|ORCL|20260413|13:46:01|S|50.000000|153.380000||
B|RBLX|20260413|13:46:01|S|10.000000|58.520000||
B|CRMT|20260413|13:46:02|S|1.000000|11.430000||
B|LPTH|20260413|13:46:02|S|1.000000|14.385000||
B|NBIS|20260413|13:46:02|S|10.000000|157.380000||
B|HPE|20260413|13:46:03|S|100.000000|24.795000||
B|HPQ|20260413|13:46:03|S|20.000000|18.825000||
B|ORCL|20260413|13:46:03|S|200.000000|153.448900||
B|SOXL|20260413|13:46:03|S|100.000000|78.190000||
B|YSS|20260413|13:46:03|S|75.000000|35.840000||
B|YSS|20260413|13:46:03|S|200.000000|35.860000||
B|PLTR|20260413|13:46:04|S|1.000000|133.700000||
B|QQQM|20260413|13:46:04|S|1.000000|252.890000||
B|RECT|20260413|13:46:04|S|123.000000|2.079700||
B|UPST|20260413|13:46:04|S|34.000000|27.860000||
B|WIX|20260413|13:46:04|S|16.000000|65.853800||
B|DBRG|20260413|13:46:05|S|100.000000|15.575000||
B|DELL|20260413|13:46:05|S|8.000000|188.340000||
B|RXRX|20260413|13:46:05|S|1.000000|3.415000||
B|STM|20260413|13:46:05|S|80.000000|39.940000||
B|CTRA|20260413|13:46:06|S|100.000000|33.085000||
B|JPM|20260413|13:46:06|S|89.000000|310.690000||
B|SOXS|20260413|13:46:06|S|1000.000000|23.115000||
B|PLAB|20260413|13:46:07|S|22.000000|44.910000||
B|PLTR|20260413|13:46:07|S|25.000000|133.710000||
B|TVGN|20260413|13:46:07|S|44.000000|5.840000||
B|GIS|20260413|13:46:08|S|50.000000|34.519300||
B|MTB|20260413|13:46:08|S|12.000000|219.820000||
B|SIF|20260413|13:46:08|S|20.000000|16.070000||
B|TEAM|20260413|13:46:08|S|250.000000|60.945000||
B|IONQ|20260413|13:46:09|S|360.000000|29.310900||
B|NVDA|20260413|13:46:09|S|4.000000|188.155000||
B|NVDA|20260413|13:46:09|S|106.000000|188.155000||
B|PLTR|20260413|13:46:09|S|300.000000|133.700000||
B|STNG|20260413|13:46:09|S|4.000000|77.088800||
B|AKBA|20260413|13:46:10|S|2983.000000|1.440000||
B|SQQQ|20260413|13:46:10|S|74.000000|66.595000||
B|ANAB|20260413|13:46:11|S|100.000000|70.500000||
B|ANAB|20260413|13:46:11|S|200.000000|70.470000||
B|TSLA|20260413|13:46:11|S|80.000000|354.060000||
B|ESE|20260413|13:46:12|S|1.000000|310.710000||
B|SNDK|20260413|13:46:12|S|2.000000|918.409000||
B|TSDD|20260413|13:46:12|S|700.000000|11.370000||
B|ARM|20260413|13:46:13|S|100.000000|155.827100||
B|DRAM|20260413|13:46:13|S|100.000000|33.100000||
B|FELC|20260413|13:46:13|S|397.000000|38.090000||
B|ORCL|20260413|13:46:13|S|120.000000|153.400000||
B|RZLV|20260413|13:46:13|S|4.000000|2.400000||
B|AJG|20260413|13:46:14|S|245.000000|222.560000||
B|HIMS|20260413|13:46:14|S|100.000000|21.580000||
B|IBB|20260413|13:46:14|S|100.000000|170.852000||
B|JNJ|20260413|13:46:14|S|19.000000|235.960000||
B|NVDL|20260413|13:46:15|S|40.000000|84.109100||
B|RECT|20260413|13:46:15|S|5.000000|2.070000||
B|Z|20260413|13:46:15|S|100.000000|40.595000||
B|DXC|20260413|13:46:16|S|20.000000|11.930000||
B|TSLL|20260413|13:46:16|S|3.000000|10.919300||
B|CAPR|20260413|13:46:17|S|15.000000|32.343500||
B|MA|20260413|13:46:17|S|1.000000|504.070000||
B|MRVL|20260413|13:46:17|S|68.000000|129.761500||
B|NEM|20260413|13:46:17|S|200.000000|117.100000||
B|SIF|20260413|13:46:17|S|10.000000|16.070000||
B|CCO|20260413|13:46:18|S|15.000000|2.380000||
B|DOCN|20260413|13:46:18|S|20.000000|80.110000||
B|MRVL|20260413|13:46:18|S|3.000000|129.790000||
B|NVDA|20260413|13:46:18|S|5.000000|188.175000||
B|SOFI|20260413|13:46:18|S|2.000000|16.769300||
B|ANNA|20260413|13:46:19|S|700.000000|5.250000||
B|BTGO|20260413|13:46:19|S|20.000000|9.585000||
B|CHA|20260413|13:46:19|S|50.000000|10.097000||
B|HIMS|20260413|13:46:19|S|738.000000|21.570000||
B|INSW|20260413|13:46:19|S|10.000000|75.965000||
B|ARM|20260413|13:46:20|S|10.000000|155.755600||
B|ORCL|20260413|13:46:20|S|40.000000|153.390000||
B|ORCL|20260413|13:46:20|S|100.000000|153.390000||
B|PLTR|20260413|13:46:20|S|70.000000|133.660000||
B|QQQ|20260413|13:46:20|S|100.000000|614.268000||
B|ASTS|20260413|13:46:21|S|100.000000|99.885000||
B|FN|20260413|13:46:21|S|1.000000|682.680000||
B|GLOB|20260413|13:46:21|S|3.000000|46.220000||
B|ROST|20260413|13:46:21|S|39.000000|220.600000||
B|SKYQ|20260413|13:46:21|S|1000.000000|12.560000||
B|SNDK|20260413|13:46:21|S|1.000000|918.811500||
B|TSLA|20260413|13:46:21|S|25.000000|354.065000||
B|VXUS|20260413|13:46:21|S|100.000000|81.645000||
B|ALK|20260413|13:46:23|S|100.000000|40.090000||
B|RZLV|20260413|13:46:23|S|10.000000|2.400000||
B|VOR|20260413|13:46:23|S|100.000000|16.190000||
B|AMAT|20260413|13:46:24|S|100.000000|391.920000||
B|PLTR|20260413|13:46:24|S|10.000000|133.670000||
B|SNDK|20260413|13:46:24|S|54.000000|918.400000||
B|BZAI|20260413|13:46:25|S|500.000000|1.965000||
B|ORCL|20260413|13:46:25|S|100.000000|153.410000||
B|RECT|20260413|13:46:25|S|5.000000|2.070000||
B|XLK|20260413|13:46:25|S|38.000000|144.545000||
B|APH|20260413|13:46:26|S|25.000000|143.450000||
B|BMY|20260413|13:46:26|S|200.000000|57.689300||
B|IPM|20260413|13:46:26|S|3.000000|1.720000||
B|RECT|20260413|13:46:26|S|5.000000|2.070000||
B|RECT|20260413|13:46:26|S|5.000000|2.070000||
B|RECT|20260413|13:46:26|S|10.000000|2.070000||
B|AMKR|20260413|13:46:27|S|60.000000|59.430000||
B|GOOGL|20260413|13:46:27|S|50.000000|319.415000||
B|WTI|20260413|13:46:27|S|1480.000000|3.025000||
B|CAR|20260413|13:46:28|S|5.000000|344.370000||
B|HIMS|20260413|13:46:28|S|100.000000|21.535000||
B|INTC|20260413|13:46:28|S|10.000000|65.151500||
B|SNXX|20260413|13:46:28|S|200.000000|73.830000||
B|TSLA|20260413|13:46:28|S|3.000000|354.080000||
B|TSM|20260413|13:46:28|S|2.000000|370.198800||
B|Z|20260413|13:46:28|S|8.000000|40.600000||
B|CCO|20260413|13:46:29|S|15.000000|2.380000||
B|ETN|20260413|13:46:29|S|20.000000|400.620000||
B|ETN|20260413|13:46:29|S|100.000000|400.622900||
B|IAG|20260413|13:46:29|S|12.000000|20.167200||
B|RECT|20260413|13:46:29|S|10.000000|2.060000||
B|VUG|20260413|13:46:29|S|1.000000|464.907800||
B|GCTK|20260413|13:46:30|S|440.000000|0.797900||
B|GXO|20260413|13:46:30|S|40.000000|56.265000||
B|CVNA|20260413|13:46:31|S|25.000000|352.691000||
B|GS|20260413|13:46:31|S|10.000000|888.020000||
B|ORCL|20260413|13:46:31|S|100.000000|153.371000||
B|RMSG|20260413|13:46:31|S|50.000000|2.050000||
B|RTX|20260413|13:46:31|S|40.000000|200.560000||
B|SPHD|20260413|13:46:31|S|4.000000|49.195000||
B|TQQQ|20260413|13:46:31|S|150.000000|49.945000||
B|UVXY|20260413|13:46:31|S|100.000000|40.530000||
B|ASML|20260413|13:46:32|S|10.000000|1487.380000||
B|B|20260413|13:46:32|S|2.000000|43.180700||
B|BMNR|20260413|13:46:32|S|200.000000|21.275000||
B|BW|20260413|13:46:32|S|20.000000|17.850000||
B|JMSI|20260413|13:46:32|S|410.000000|50.220000||
B|OKLL|20260413|13:46:32|S|3086.000000|6.789300||
B|TQQQ|20260413|13:46:32|S|50.000000|49.945000||
B|BESS/WS|20260413|13:46:33|S|1.000000|0.661000||
B|MSpA|20260413|13:46:33|S|150.000000|19.270000||
B|SNXX|20260413|13:46:33|S|200.000000|73.830000||
B|TME|20260413|13:46:33|S|40.000000|9.495000||
B|TQQQ|20260413|13:46:33|S|5.000000|49.945000||
B|CRCL|20260413|13:46:34|S|50.000000|96.450000||
B|DBRG|20260413|13:46:34|S|80.000000|15.575000||
B|NVDA|20260413|13:46:34|S|100.000000|188.195000||
B|SOXS|20260413|13:46:34|S|40.000000|23.120000||
B|STAA|20260413|13:46:34|S|20.000000|26.810000||
B|WIT|20260413|13:46:34|S|400.000000|2.235000||
B|Z|20260413|13:46:34|S|100.000000|40.590000||
B|AGNC|20260413|13:46:35|S|4.000000|10.479300||
B|INTC|20260413|13:46:35|S|100.000000|65.135000||
B|MRNO|20260413|13:46:35|S|4000.000000|0.611000||
B|Z|20260413|13:46:35|S|1.000000|40.600000||
B|SNDK|20260413|13:46:36|S|15.000000|918.620000||
B|ZS|20260413|13:46:36|S|40.000000|122.845600||
B|AEHR|20260413|13:46:37|S|100.000000|72.361000||
B|CDE|20260413|13:46:37|S|25.000000|20.237400||
B|PLTR|20260413|13:46:37|S|100.000000|133.690000||
B|SKYQ|20260413|13:46:37|S|100.000000|12.540000||
B|ZS|20260413|13:46:37|S|40.000000|122.845600||
B|AZO|20260413|13:46:38|S|0.000280|3492.000000||
B|RECT|20260413|13:46:38|S|5.000000|2.050000||
B|VERA|20260413|13:46:38|S|24.000000|43.970000||
B|BE|20260413|13:46:39|S|100.000000|173.565000||
B|CLS|20260413|13:46:39|S|7.000000|362.920000||
B|CNTA|20260413|13:46:39|S|20.000000|39.560000||
B|HOG|20260413|13:46:39|S|3.000000|22.740000||
B|KO|20260413|13:46:39|S|15.000000|75.905000||
B|MRNA|20260413|13:46:39|S|514.000000|51.310000||
B|RECT|20260413|13:46:39|S|5.000000|2.040000||
B|RECT|20260413|13:46:39|S|20.000000|2.040000||
B|TSLA|20260413|13:46:39|S|80.000000|353.880000||
B|CMCT|20260413|13:46:40|S|100.000000|1.090000||
B|NVDA|20260413|13:46:40|S|110.000000|188.165000||
B|PLTR|20260413|13:46:40|S|100.000000|133.689300||
B|SHEL|20260413|13:46:40|S|270.000000|92.620000||
B|SU|20260413|13:46:40|S|8.000000|64.949300||
B|VYM|20260413|13:46:40|S|1.000000|152.219100||
B|Z|20260413|13:46:40|S|13.000000|40.607000||
B|CAR|20260413|13:46:41|S|100.000000|345.260000||
B|CAR|20260413|13:46:41|S|200.000000|345.190000||
B|LUNR|20260413|13:46:41|S|12.000000|25.387400||
B|SNDK|20260413|13:46:41|S|12.000000|918.931000||
B|SNDK|20260413|13:46:41|S|13.000000|918.921000||
B|STNE|20260413|13:46:41|S|3.000000|14.795000||
B|CLS|20260413|13:46:42|S|1.000000|362.920000||
B|GLOB|20260413|13:46:42|S|8.000000|46.200000||
B|NNE|20260413|13:46:42|S|333.000000|21.590000||
B|PCG|20260413|13:46:42|S|1.000000|17.420000||
B|GOOGL|20260413|13:46:43|S|100.000000|319.400000||
B|MAPS|20260413|13:46:43|S|500.000000|0.372800||
B|MBAI|20260413|13:46:43|S|200.000000|1.880000||
B|SNDK|20260413|13:46:43|S|2.000000|918.750000||
B|TSLA|20260413|13:46:43|S|40.000000|353.970000||
B|AGQ|20260413|13:46:44|S|100.000000|119.317800||
B|LCID|20260413|13:46:44|S|20.000000|9.010000||
B|TSLA|20260413|13:46:44|S|100.000000|353.990000||
B|Z|20260413|13:46:44|S|100.000000|40.600000||
B|MELI|20260413|13:46:45|S|1.000000|1808.539000||
B|TSLA|20260413|13:46:45|S|8.000000|353.950000||
B|TSLA|20260413|13:46:45|S|28.000000|353.975000||
B|VZ|20260413|13:46:45|S|6.000000|45.440700||
B|EXC|20260413|13:46:46|S|35.000000|48.115000||
B|FLEX|20260413|13:46:46|S|50.000000|77.608200||
B|STM|20260413|13:46:46|S|20.000000|39.945000||
B|URBN|20260413|13:46:46|S|10.000000|67.710000||
B|BABA|20260413|13:46:47|S|5.000000|127.458300||
B|ORCL|20260413|13:46:47|S|50.000000|153.399700||
B|TSLL|20260413|13:46:47|S|260.000000|10.905000||
B|VTI|20260413|13:46:47|S|50.000000|336.749100||
B|ZTO|20260413|13:46:47|S|100.000000|25.120000||
B|NVDQ|20260413|13:46:48|S|100.000000|15.015000||
B|BMNR|20260413|13:46:49|S|100.000000|21.280000||
B|BMNR|20260413|13:46:49|S|200.000000|21.280000||
B|GPCR|20260413|13:46:49|S|40.000000|54.470000||
B|JPST|20260413|13:46:49|S|22.000000|50.510000||
B|SNDK|20260413|13:46:49|S|17.000000|919.660000||
B|SNDK|20260413|13:46:49|S|349.000000|919.610000||
B|UFI|20260413|13:46:49|S|12.000000|3.800000||
B|LUNR|20260413|13:46:50|S|50.000000|25.369100||
B|PLTR|20260413|13:46:50|S|100.000000|133.700000||
B|RKLB|20260413|13:46:50|S|10.000000|71.100000||
B|RVMD|20260413|13:46:50|S|2.000000|134.870000||
B|CELH|20260413|13:46:51|S|300.000000|33.785000||
B|IDYA|20260413|13:46:51|S|100.000000|32.600000||
B|LITE|20260413|13:46:51|S|20.000000|859.820000||
B|SOFI|20260413|13:46:51|S|20.000000|16.770000||
B|SPYG|20260413|13:46:51|S|1.000000|105.079300||
B|AAOI|20260413|13:46:52|S|20.000000|150.830000||
B|GLW|20260413|13:46:53|S|20.000000|174.580000||
B|GWRE|20260413|13:46:53|S|20.000000|125.100000||
B|MSTY|20260413|13:46:53|S|10.000000|21.525000||
B|NVDA|20260413|13:46:53|S|2.000000|188.190000||
B|PLTR|20260413|13:46:53|S|100.000000|133.660000||
B|U|20260413|13:46:53|S|100.000000|22.885000||
B|MSTR|20260413|13:46:54|S|1.000000|130.501400||
B|YSS|20260413|13:46:54|S|100.000000|36.080000||
B|GOOGL|20260413|13:46:55|S|50.000000|319.340000||
B|LEG|20260413|13:46:55|S|20.000000|11.325000||
B|MPT|20260413|13:46:55|S|3.000000|4.909300||
B|MRVL|20260413|13:46:55|S|110.000000|129.770000||
B|MSFT|20260413|13:46:55|S|8.000000|381.500000||
B|MU|20260413|13:46:55|S|100.000000|417.020000||
B|SNDK|20260413|13:46:55|S|3.000000|919.910000||
B|SNDK|20260413|13:46:55|S|3.000000|919.910000||
B|SNDK|20260413|13:46:55|S|10.000000|919.885000||
B|SNDK|20260413|13:46:55|S|26.000000|920.175000||
B|SNDK|20260413|13:46:55|S|27.000000|919.910000||
B|SNDK|20260413|13:46:55|S|73.000000|919.600000||
B|SNDK|20260413|13:46:55|S|93.000000|919.550000||
B|SNDK|20260413|13:46:55|S|234.000000|919.540000||
B|APP|20260413|13:46:56|S|10.000000|414.380000||
B|IBM|20260413|13:46:56|S|11.000000|236.643000||
B|JPM|20260413|13:46:56|S|7.000000|310.660000||
B|MDB|20260413|13:46:56|S|14.000000|236.610000||
B|NOW|20260413|13:46:56|S|26.000000|88.630000||
B|SNDK|20260413|13:46:56|S|0.626800|920.070000||
B|AG|20260413|13:46:57|S|500.000000|20.809300||
B|JD|20260413|13:46:57|S|12.000000|28.777400||
B|QQQ|20260413|13:46:57|S|100.000000|614.220000||
B|RECT|20260413|13:46:57|S|5.000000|2.060000||
B|SNDK|20260413|13:46:57|S|0.266100|920.750000||
B|SNDK|20260413|13:46:57|S|16.000000|920.600000||
B|SYK|20260413|13:46:57|S|6.000000|345.110000||
B|AMAT|20260413|13:46:58|S|1.000000|391.940000||
B|INTC|20260413|13:46:58|S|18.000000|65.145000||
B|ORCL|20260413|13:46:58|S|54.000000|153.220000||
B|PAYX|20260413|13:46:58|S|1.000000|88.780000||
B|RKLB|20260413|13:46:58|S|15.000000|71.020000||
B|RKLB|20260413|13:46:58|S|234.000000|71.030000||
B|UPRO|20260413|13:46:58|S|20.000000|111.355100||
B|CTSH|20260413|13:46:59|S|20.000000|59.960000||
B|MNTS|20260413|13:46:59|S|25.000000|5.050000||
B|ORCL|20260413|13:46:59|S|8.000000|153.240000||
B|AMAT|20260413|13:47:00|S|15.000000|391.870000||
B|NFLX|20260413|13:47:00|S|10.000000|103.505000||
B|SPXL|20260413|13:47:00|S|14.000000|212.318000||
B|TFLO|20260413|13:47:00|S|30.000000|50.540000||
B|ASML|20260413|13:47:01|S|10.000000|1487.405000||
B|FLY|20260413|13:47:01|S|50.000000|38.870000||
B|HE|20260413|13:47:01|S|66.000000|15.165000||
B|HIMS|20260413|13:47:01|S|817.000000|21.607500||
B|JPM|20260413|13:47:01|S|20.000000|310.720000||
B|T|20260413|13:47:01|S|16.000000|25.680000||
B|CRWG|20260413|13:47:02|S|100.000000|4.737500||
B|INDV|20260413|13:47:02|S|2.000000|30.870000||
B|INDV|20260413|13:47:02|S|2.000000|30.870000||
B|RECT|20260413|13:47:02|S|30.000000|2.059700||
B|SNDK|20260413|13:47:02|S|18.000000|921.160000||
B|SNDK|20260413|13:47:02|S|196.000000|920.780000||
B|VRSN|20260413|13:47:02|S|2.000000|269.920000||
B|BHP|20260413|13:47:03|S|34.000000|77.930000||
B|GIS|20260413|13:47:03|S|10.000000|34.509300||
B|LIFE|20260413|13:47:03|S|200.000000|13.950000||
B|PYPL|20260413|13:47:03|S|1.000000|47.370000||
B|SOXS|20260413|13:47:03|S|13.000000|23.115000||
B|TOYO|20260413|13:47:03|S|20.000000|11.710000||
B|GRAB|20260413|13:47:04|S|25.000000|3.740000||
B|MU|20260413|13:47:04|S|17.000000|417.020000||
B|SNDK|20260413|13:47:04|S|50.000000|920.945000||
B|AD|20260413|13:47:05|S|115.000000|48.816000||
B|ERIC|20260413|13:47:05|S|100.000000|12.030000||
B|PSKY|20260413|13:47:05|S|491.000000|10.556200||
B|RMSG|20260413|13:47:05|S|2000.000000|2.005000||
B|USAR|20260413|13:47:05|S|700.000000|16.810700||
B|SHY|20260413|13:47:06|S|36.000000|82.455000||
B|UFO|20260413|13:47:06|S|200.000000|51.715000||
B|LUNR|20260413|13:47:07|S|1.000000|25.348800||
B|RECT|20260413|13:47:07|S|100.000000|2.049800||
B|SNDK|20260413|13:47:07|S|10.000000|921.180000||
B|TSLA|20260413|13:47:07|S|100.000000|353.868800||
B|AMZN|20260413|13:47:08|S|1.000000|238.520000||
B|CALM|20260413|13:47:08|S|10.000000|75.376600||
B|MU|20260413|13:47:08|S|22.000000|417.032400||
B|TXNM|20260413|13:47:08|S|80.000000|59.015000||
B|AEE|20260413|13:47:09|S|20.000000|111.360000||
B|CREG|20260413|13:47:09|S|200.000000|0.608900||
B|ISTB|20260413|13:47:09|S|365.000000|48.455000||
B|KMX|20260413|13:47:09|S|86.000000|49.160000||
B|OKLO|20260413|13:47:09|S|20.000000|53.270000||
B|RECT|20260413|13:47:09|S|5.000000|2.030000||
B|RECT|20260413|13:47:09|S|5.000000|2.030000||
B|RECT|20260413|13:47:09|S|100.000000|2.029800||
B|SQQQ|20260413|13:47:09|S|876.000000|66.599200||
B|WMT|20260413|13:47:09|S|1.000000|124.700000||
B|ALLO|20260413|13:47:10|S|500.000000|3.275000||
B|ARAI|20260413|13:47:10|S|100.000000|0.916900||
B|CELH|20260413|13:47:10|S|200.000000|33.780000||
B|FIBK|20260413|13:47:10|S|10.000000|34.200000||
B|HLT|20260413|13:47:10|S|19.000000|324.072700||
B|PLTR|20260413|13:47:10|S|100.000000|133.620000||
B|SHOP|20260413|13:47:10|S|20.000000|114.820000||
B|HTZ|20260413|13:47:11|S|20.000000|6.635000||
B|RECT|20260413|13:47:11|S|5.000000|2.020000||
B|RECT|20260413|13:47:11|S|5.000000|2.020000||
B|TEAM|20260413|13:47:11|S|1.000000|61.010000||
B|DHR|20260413|13:47:12|S|6.000000|193.899700||
B|OKLO|20260413|13:47:12|S|150.000000|53.300000||
B|OKLO|20260413|13:47:12|S|200.000000|53.250000||
B|RECT|20260413|13:47:12|S|5.000000|2.010000||
B|RECT|20260413|13:47:12|S|1000.000000|2.000000||
B|AMZN|20260413|13:47:13|S|1.000000|238.520000||
B|SNDK|20260413|13:47:13|S|51.000000|921.540000||
B|SOFI|20260413|13:47:13|S|20.000000|16.770000||
B|SOFI|20260413|13:47:13|S|119.000000|16.769800||
B|Z|20260413|13:47:13|S|100.000000|40.615300||
B|ZTS|20260413|13:47:13|S|100.000000|119.727500||
B|BW|20260413|13:47:14|S|20.000000|17.860000||
B|CRWV|20260413|13:47:15|S|10.000000|111.040000||
B|NVO|20260413|13:47:15|S|15.000000|37.825000||
B|RTX|20260413|13:47:15|S|5.000000|200.550000||
B|ZTS|20260413|13:47:15|S|5.000000|119.721600||
B|CHA|20260413|13:47:16|S|100.000000|10.098800||
B|CLS|20260413|13:47:16|S|10.000000|363.530000||
B|CMCT|20260413|13:47:16|S|200.000000|1.080000||
B|CREG|20260413|13:47:16|S|200.000000|0.609800||
B|STAA|20260413|13:47:16|S|200.000000|26.808500||
B|CVNA|20260413|13:47:17|S|100.000000|352.680000||
B|EEM|20260413|13:47:17|S|100.000000|60.890000||
B|SMR|20260413|13:47:17|S|30.000000|9.530000||
B|SNDK|20260413|13:47:17|S|9.000000|921.991800||
B|SNDK|20260413|13:47:17|S|10.000000|921.991800||
B|SNXX|20260413|13:47:17|S|1.000000|74.275000||
B|SOXS|20260413|13:47:17|S|2.000000|23.105000||
B|TEAM|20260413|13:47:17|S|98.000000|61.010000||
B|XLF|20260413|13:47:17|S|1.000000|51.245000||
B|F|20260413|13:47:18|S|30.000000|12.075000||
B|HTZ|20260413|13:47:18|S|20.000000|6.635000||
B|MA|20260413|13:47:18|S|20.000000|504.130000||
B|MELI|20260413|13:47:18|S|8.000000|1811.579000||
B|SNDK|20260413|13:47:18|S|5.000000|921.820000||
B|UNH|20260413|13:47:18|S|4.000000|311.560000||
B|ABVX|20260413|13:47:19|S|200.000000|122.660000||
B|CPRT|20260413|13:47:19|S|600.000000|33.250000||
B|CPRT|20260413|13:47:19|S|700.000000|33.250000||
B|MSTR|20260413|13:47:19|S|25.000000|130.418100||
B|PAGS|20260413|13:47:19|S|1.000000|10.695000||
B|RECT|20260413|13:47:19|S|5.000000|2.029700||
B|SNDK|20260413|13:47:19|S|10.000000|921.870000||
B|SUI|20260413|13:47:19|S|20.000000|128.860000||
B|KOD|20260413|13:47:20|S|5.000000|42.800000||
B|SNDK|20260413|13:47:20|S|18.000000|921.850000||
B|AMZN|20260413|13:47:21|S|1.000000|238.525000||
B|GLD|20260413|13:47:21|S|1.000000|435.595000||
B|SNDK|20260413|13:47:21|S|30.000000|921.850000||
B|STPZ|20260413|13:47:21|S|81.000000|54.250000||
B|UMAC|20260413|13:47:21|S|50.000000|13.740000||
B|MELI|20260413|13:47:22|S|5.000000|1813.389000||
B|SNPS|20260413|13:47:22|S|40.000000|414.150000||
B|SRLN|20260413|13:47:22|S|15.000000|40.137500||
B|ONFO|20260413|13:47:23|S|8.000000|0.600200||
B|ORCL|20260413|13:47:23|S|50.000000|153.190000||
B|SOFI|20260413|13:47:23|S|58.000000|16.779300||
B|SQQQ|20260413|13:47:23|S|100.000000|66.597500||
B|ALLO|20260413|13:47:24|S|100.000000|3.289300||
B|RECT|20260413|13:47:24|S|5.000000|2.010000||
B|RECT|20260413|13:47:24|S|50.000000|2.000000||
B|ZS|20260413|13:47:24|S|12.000000|122.851800||
B|ING|20260413|13:47:25|S|45.000000|29.075000||
B|LI|20260413|13:47:25|S|50.000000|18.785000||
B|NOK|20260413|13:47:25|S|9.000000|10.335000||
B|RZLV|20260413|13:47:25|S|1.000000|2.400000||
B|RZLV|20260413|13:47:25|S|5.000000|2.400000||
B|RZLV|20260413|13:47:25|S|5.000000|2.400000||
B|RZLV|20260413|13:47:25|S|5.000000|2.400000||
B|RZLV|20260413|13:47:25|S|10.000000|2.400000||
B|SOFI|20260413|13:47:25|S|100.000000|16.779300||
B|TYL|20260413|13:47:25|S|2.000000|323.430000||
B|XOM|20260413|13:47:25|S|20.000000|152.150000||
B|CLM|20260413|13:47:26|S|100.000000|7.505000||
B|HIMS|20260413|13:47:26|S|100.000000|21.595000||
B|IMPP|20260413|13:47:26|S|20.000000|4.345000||
B|PLTR|20260413|13:47:26|S|25.000000|133.642200||
B|TMUS|20260413|13:47:26|S|20.000000|192.330000||
B|NLR|20260413|13:47:27|S|4.000000|137.900000||
B|RECT|20260413|13:47:27|S|1.000000|2.000000||
B|RECT|20260413|13:47:27|S|1.000000|2.000000||
B|RECT|20260413|13:47:27|S|2.000000|1.980000||
B|RECT|20260413|13:47:27|S|4.000000|2.000000||
B|SOFI|20260413|13:47:27|S|58.000000|16.779300||
B|EOSE|20260413|13:47:28|S|20.000000|6.215000||
B|QTUM|20260413|13:47:28|S|1.000000|118.590000||
B|QTUM|20260413|13:47:28|S|25.000000|118.590000||
B|SNXX|20260413|13:47:28|S|200.000000|74.250000||
B|URA|20260413|13:47:28|S|23.000000|51.593000||
B|ORCL|20260413|13:47:29|S|30.000000|153.090000||
B|BUG|20260413|13:47:30|S|28.000000|24.345000||
B|CZR|20260413|13:47:30|S|97.000000|26.745000||
B|HMH|20260413|13:47:30|S|100.000000|18.880000||
B|LITX|20260413|13:47:30|S|3.000000|42.490000||
B|ORCL|20260413|13:47:30|S|20.000000|153.110000||
B|ORCL|20260413|13:47:30|S|280.000000|153.110000||
B|SPYM|20260413|13:47:30|S|1.000000|80.285000||
B|CEG|20260413|13:47:31|S|1.000000|291.110000||
B|LABU|20260413|13:47:31|S|15.000000|179.385000||
B|QQQ|20260413|13:47:31|S|10.000000|614.217500||
B|RZLV|20260413|13:47:31|S|6.000000|2.390000||
B|RZLV|20260413|13:47:31|S|30.000000|2.390000||
B|WIT|20260413|13:47:31|S|500.000000|2.235000||
B|ARBE|20260413|13:47:32|S|100.000000|0.657300||
B|CRWV|20260413|13:47:32|S|10.000000|110.960000||
B|RECT|20260413|13:47:32|S|15.000000|1.949800||
B|SPY|20260413|13:47:32|S|50.000000|682.095000||
B|TSLA|20260413|13:47:32|S|15.000000|353.831200||
B|MELI|20260413|13:47:33|S|1.000000|1813.419000||
B|NUAI|20260413|13:47:33|S|2000.000000|4.470000||
B|UUUU|20260413|13:47:33|S|25.000000|18.920000||
B|CAN|20260413|13:47:34|S|2000.000000|0.476700||
B|DCBO|20260413|13:47:34|S|8.000000|15.390000||
B|HURA|20260413|13:47:34|S|200.000000|2.885000||
B|TSLA|20260413|13:47:34|S|50.000000|353.745000||
B|TXNM|20260413|13:47:34|S|20.000000|59.015000||
B|ZTS|20260413|13:47:34|S|100.000000|119.428700||
B|AMD|20260413|13:47:35|S|200.000000|245.420000||
B|CAN|20260413|13:47:35|S|200.000000|0.476900||
B|IBRX|20260413|13:47:35|S|20.000000|7.255000||
B|KMX|20260413|13:47:35|S|20.000000|49.140000||
B|OKLL|20260413|13:47:35|S|800.000000|6.769300||
B|PLTR|20260413|13:47:35|S|25.000000|133.634800||
B|PLTR|20260413|13:47:35|S|50.000000|133.639000||
B|SNDK|20260413|13:47:35|S|1.000000|921.390000||
B|SNDK|20260413|13:47:35|S|2.000000|921.600000||
B|SOFI|20260413|13:47:35|S|500.000000|16.779300||
B|ADBE|20260413|13:47:36|S|41.000000|238.570000||
B|CRDO|20260413|13:47:36|S|200.000000|133.685300||
B|GS|20260413|13:47:36|S|10.000000|887.310000||
B|SNDK|20260413|13:47:36|S|25.000000|921.370000||
B|SNDK|20260413|13:47:36|S|40.000000|921.359000||
B|SPUS|20260413|13:47:36|S|3.000000|50.615000||
B|ZTS|20260413|13:47:36|S|100.000000|119.400000||
B|AMZN|20260413|13:47:37|S|6.000000|238.455000||
B|ECCC|20260413|13:47:37|S|1.000000|24.110000||
B|KTOS|20260413|13:47:37|S|30.000000|73.610000||
B|SQQQ|20260413|13:47:37|S|150.000000|66.619300||
B|BITU|20260413|13:47:38|S|600.000000|13.195000||
B|LYFT|20260413|13:47:38|S|2.000000|13.495000||
B|SATS|20260413|13:47:38|S|1.000000|127.315000||
B|VUG|20260413|13:47:38|S|30.000000|464.831900||
B|AMD|20260413|13:47:39|S|100.000000|245.400000||
B|BTGO|20260413|13:47:39|S|20.000000|9.570000||
B|COAL|20260413|13:47:39|S|20.000000|26.200000||
B|GS|20260413|13:47:39|S|100.000000|887.221600||
B|IREN|20260413|13:47:39|S|75.000000|41.610000||
B|KVUE|20260413|13:47:39|S|90.000000|17.220000||
B|HTZ|20260413|13:47:40|S|20.000000|6.635000||
B|MU|20260413|13:47:40|S|10.000000|417.060000||
B|PMCB|20260413|13:47:40|S|1100.000000|0.689000||
B|PPTA|20260413|13:47:40|S|20.000000|30.760000||
B|RECT|20260413|13:47:40|S|8.000000|1.980000||
B|BCE|20260413|13:47:41|S|20.000000|23.475000||
B|IREN|20260413|13:47:41|S|10.000000|41.610000||
B|KORU|20260413|13:47:41|S|20.000000|405.610000||
B|OMER|20260413|13:47:41|S|20.000000|11.375000||
B|ONEQ|20260413|13:47:41|S|1.000000|90.765000||
B|RECT|20260413|13:47:41|S|5.000000|1.980000||
B|RECT|20260413|13:47:41|S|14.000000|1.980000||
B|T|20260413|13:47:41|S|1.000000|25.685000||
B|HIMS|20260413|13:47:42|S|4100.000000|21.567600||
B|MSFT|20260413|13:47:42|S|100.000000|381.480000||
B|ORCL|20260413|13:47:42|S|62.000000|153.100000||
B|QQQM|20260413|13:47:42|S|192.000000|252.860000||
B|RECT|20260413|13:47:43|S|30.000000|1.970000||
B|SNDK|20260413|13:47:43|S|10.000000|921.270000||
B|U|20260413|13:47:43|S|83.000000|22.880700||
B|VTI|20260413|13:47:43|S|2.000000|336.699100||
B|Z|20260413|13:47:43|S|4.000000|40.615000||
B|LEU|20260413|13:47:44|S|8.000000|189.950000||
B|NVDA|20260413|13:47:44|S|19.000000|188.185000||
B|QNC|20260413|13:47:44|S|200.000000|2.515000||
B|AMD|20260413|13:47:45|S|100.000000|245.370000||
B|RTX|20260413|13:47:45|S|1.000000|200.597600||
B|SOFI|20260413|13:47:45|S|58.000000|16.779300||
B|APP|20260413|13:47:46|S|20.000000|414.385000||
B|DOG|20260413|13:47:46|S|140.000000|23.640000||
B|GFL|20260413|13:47:46|S|100.000000|39.690000||
B|GFL|20260413|13:47:46|S|100.000000|39.690000||
B|GLOB|20260413|13:47:46|S|21.000000|45.997200||
B|RECT|20260413|13:47:46|S|28.000000|1.980000||
B|YPF|20260413|13:47:46|S|1.000000|43.711200||
B|GS|20260413|13:47:47|S|6.000000|886.900000||
B|WIT|20260413|13:47:47|S|500.000000|2.225000||
B|APLS|20260413|13:47:48|S|20.000000|40.815000||
B|MRVL|20260413|13:47:48|S|20.000000|129.810000||
B|RECT|20260413|13:47:48|S|546.000000|1.980000||
B|SOFI|20260413|13:47:48|S|20.000000|16.779300||
B|XXI|20260413|13:47:48|S|20.000000|6.855000||
B|ALT|20260413|13:47:49|S|100.000000|3.215000||
B|ARM|20260413|13:47:49|S|12.000000|155.330000||
B|SNDK|20260413|13:47:49|S|8.000000|921.330000||
B|ANET|20260413|13:47:51|S|9.000000|151.280000||
B|ARBE|20260413|13:47:51|S|100.000000|0.657200||
B|SLM|20260413|13:47:51|S|100.000000|21.860000||
B|USFR|20260413|13:47:51|S|20.000000|50.390000||
B|AVGO|20260413|13:47:52|S|118.000000|376.490000||
B|BMNU|20260413|13:47:52|S|5.000000|1.999900||
B|SCHY|20260413|13:47:52|S|20.000000|32.755000||
B|SMH|20260413|13:47:52|S|40.000000|439.825000||
B|SMH|20260413|13:47:52|S|105.000000|439.825000||
B|TZA|20260413|13:47:53|S|300.000000|5.825000||
B|GRAB|20260413|13:47:54|S|20.000000|3.740000||
B|KRUS|20260413|13:47:54|S|20.000000|55.720000||
B|SNDK|20260413|13:47:54|S|10.000000|921.330000||
B|SOFI|20260413|13:47:54|S|58.000000|16.789300||
B|TFLO|20260413|13:47:54|S|23.000000|50.540000||
B|TSLA|20260413|13:47:54|S|40.000000|353.780000||
B|CHE|20260413|13:47:55|S|100.000000|388.260000||
B|ETHA|20260413|13:47:55|S|800.000000|16.880000||
B|KTOS|20260413|13:47:55|S|9.000000|73.610000||
B|SNDK|20260413|13:47:55|S|10.000000|921.320000||
B|GS|20260413|13:47:56|S|25.000000|887.005000||
B|JAZZ|20260413|13:47:56|S|73.000000|194.080000||
B|PG|20260413|13:47:56|S|1.000000|143.240000||
B|SNDK|20260413|13:47:56|S|110.000000|921.070000||
B|SNDK|20260413|13:47:56|S|113.000000|921.260000||
B|TSLA|20260413|13:47:56|S|15.000000|353.790000||
B|JPM|20260413|13:47:58|S|10.000000|310.670000||
B|SMCI|20260413|13:47:58|S|1800.000000|25.685000||
B|ZM|20260413|13:47:58|S|60.000000|81.850000||
B|AAOI|20260413|13:47:59|S|20.000000|151.050000||
B|ATAI|20260413|13:47:59|S|8.000000|3.735000||
B|CRDO|20260413|13:47:59|S|3.000000|133.660000||
B|MAGS|20260413|13:47:59|S|200.000000|61.435000||
B|RYAM|20260413|13:47:59|S|40.000000|10.070000||
B|SNDK|20260413|13:47:59|S|29.000000|921.320000||
B|ELF|20260413|13:48:00|S|100.000000|66.560000||
B|IBM|20260413|13:48:00|S|12.000000|236.570000||
B|IBRX|20260413|13:48:00|S|100.000000|7.235000||
B|NMM|20260413|13:48:00|S|50.000000|70.290000||
B|SNDK|20260413|13:48:00|S|10.000000|921.631000||
B|SNDK|20260413|13:48:00|S|42.000000|921.320000||
B|TGEN|20260413|13:48:00|S|26.000000|3.669000||
B|VXX|20260413|13:48:00|S|100.000000|30.155000||
B|VXX|20260413|13:48:00|S|100.000000|30.160000||
B|ZS|20260413|13:48:00|E|8.000000|122.600000||
B|AMD|20260413|13:48:01|S|10.000000|245.292000||
B|BMNU|20260413|13:48:01|S|1317.000000|1.999700||
B|MSFT|20260413|13:48:01|S|3.000000|381.505000||
B|PDBC|20260413|13:48:01|S|20.000000|17.355000||
B|RKLB|20260413|13:48:01|S|118.000000|70.920000||
B|RKLB|20260413|13:48:01|S|162.000000|70.920000||
B|VTI|20260413|13:48:01|S|477.000000|336.685000||
B|HBAN|20260413|13:48:02|S|9.000000|16.425000||
B|MNST|20260413|13:48:02|S|70.000000|74.859100||
B|SNDK|20260413|13:48:02|S|18.000000|921.320000||
B|SONY|20260413|13:48:02|S|1.000000|20.965000||
B|DOW|20260413|13:48:03|S|50.000000|40.060700||
B|HIMS|20260413|13:48:03|S|80.000000|21.549300||
B|RECT|20260413|13:48:03|S|5.000000|1.970000||
B|RECT|20260413|13:48:03|S|142.000000|1.960000||
B|AMD|20260413|13:48:04|S|98.000000|245.310000||
B|AMD|20260413|13:48:04|S|100.000000|245.300000||
B|AMD|20260413|13:48:04|S|100.000000|245.300000||
B|EMBJ|20260413|13:48:04|S|18.000000|69.766900||
B|HL|20260413|13:48:04|S|20.000000|19.395000||
B|NVDA|20260413|13:48:04|S|1.000000|188.205000||
B|SKYQ|20260413|13:48:04|S|125.000000|12.665000||
B|VTI|20260413|13:48:04|S|1.000000|336.685000||
B|YSS|20260413|13:48:04|S|25.000000|36.110000||
B|YSS|20260413|13:48:04|S|175.000000|36.120000||
B|BCS|20260413|13:48:05|S|50.000000|23.715000||
B|BITX|20260413|13:48:05|S|2141.000000|16.740000||
B|SOFI|20260413|13:48:05|S|58.000000|16.789300||
B|TSLA|20260413|13:48:05|S|2.000000|353.678800||
B|VEEV|20260413|13:48:05|S|28.000000|158.317600||
B|BCHT|20260413|13:48:06|S|69.000000|1.790000||
B|BMNU|20260413|13:48:06|S|1000.000000|2.000000||
B|EOSE|20260413|13:48:06|S|20.000000|6.190000||
B|GSK|20260413|13:48:06|S|100.000000|58.625000||
B|IGV|20260413|13:48:06|S|300.000000|78.335000||
B|IGV|20260413|13:48:06|S|2000.000000|78.330000||
B|INTC|20260413|13:48:06|S|200.000000|65.145000||
B|NEE|20260413|13:48:06|S|1.000000|92.189100||
B|ORCL|20260413|13:48:06|S|23.000000|152.990000||
B|TSM|20260413|13:48:06|S|7.000000|370.038300||
B|VZ|20260413|13:48:06|S|120.000000|45.455000||
B|ZS|20260413|13:48:06|S|10.000000|122.737500||
B|CELH|20260413|13:48:07|S|1.000000|33.725000||
B|SNDK|20260413|13:48:07|S|12.000000|921.561000||
B|SNDK|20260413|13:48:07|S|13.000000|921.570000||
B|APLD|20260413|13:48:08|S|50.000000|27.380000||
B|BIL|20260413|13:48:08|S|200.000000|91.505000||
B|INTC|20260413|13:48:08|S|100.000000|65.145000||
B|SOFI|20260413|13:48:08|S|10.000000|16.790000||
B|TEAM|20260413|13:48:08|S|25.000000|60.918800||
B|VIG|20260413|13:48:08|S|15.000000|221.930000||
B|VTI|20260413|13:48:08|S|1.000000|336.685000||
B|YSS|20260413|13:48:08|S|3.000000|36.230000||
B|CPRT|20260413|13:48:09|S|700.000000|33.250000||
B|OPEN|20260413|13:48:09|S|25.000000|4.330000||
B|RECT|20260413|13:48:09|S|1635.000000|1.960000||
B|ATRO|20260413|13:48:10|S|2.000000|73.804100||
B|BIL|20260413|13:48:10|S|83.000000|91.505000||
B|BIL|20260413|13:48:10|S|200.000000|91.505000||
B|RECT|20260413|13:48:10|S|5.000000|1.960000||
B|RECT|20260413|13:48:10|S|5.000000|1.960000||
B|RECT|20260413|13:48:10|S|5.000000|1.960000||
B|RECT|20260413|13:48:10|S|6.000000|1.960000||
B|SIDU|20260413|13:48:10|S|330.000000|4.349300||
B|SNDK|20260413|13:48:10|S|10.000000|921.701000||
B|AAL|20260413|13:48:11|S|1490.000000|11.190000||
B|TBIL|20260413|13:48:11|S|12.000000|49.910000||
B|TSLA|20260413|13:48:11|S|1.000000|353.678500||
B|VITL|20260413|13:48:11|S|1.000000|12.958500||
B|CAR|20260413|13:48:12|S|20.000000|343.990000||
B|FRSX|20260413|13:48:12|S|136.000000|2.300000||
B|HIMS|20260413|13:48:12|S|100.000000|21.559300||
B|IGV|20260413|13:48:12|S|402.000000|78.345000||
B|MAIN|20260413|13:48:12|S|100.000000|53.480000||
B|RECT|20260413|13:48:12|S|17.000000|1.968900||
B|SOFI|20260413|13:48:12|S|58.000000|16.789300||
B|TSLA|20260413|13:48:12|S|500.000000|353.670000||
B|UVIX|20260413|13:48:12|S|706.000000|6.135000||
B|CMCT|20260413|13:48:13|S|91.000000|1.090000||
B|CMCT|20260413|13:48:13|S|100.000000|1.090000||
B|LTM|20260413|13:48:13|S|74.000000|52.310000||
B|NFE|20260413|13:48:13|S|200.000000|0.669800||
B|CHA|20260413|13:48:14|S|100.000000|10.098800||
B|LCID|20260413|13:48:14|S|50.000000|9.027500||
B|SPY|20260413|13:48:14|S|0.431300|682.040000||
B|BBAI|20260413|13:48:15|S|19.000000|3.360000||
B|NOW|20260413|13:48:15|S|50.000000|88.578700||
B|FLKR|20260413|13:48:16|S|10.000000|45.355000||
B|HTGC|20260413|13:48:16|S|400.000000|15.225000||
B|LHX|20260413|13:48:16|S|69.000000|358.540000||
B|PLTR|20260413|13:48:16|S|200.000000|133.590000||
B|SNDK|20260413|13:48:16|S|36.000000|921.605000||
B|SOFI|20260413|13:48:16|S|58.000000|16.789300||
B|SPDN|20260413|13:48:16|S|200.000000|9.495000||
B|VTI|20260413|13:48:16|S|1.000000|336.690000||
B|BYRN|20260413|13:48:17|S|1485.000000|6.640000||
B|PEP|20260413|13:48:17|S|74.000000|156.090000||
B|SAP|20260413|13:48:17|S|177.000000|168.730000||
B|SNDK|20260413|13:48:17|S|13.000000|921.740000||
B|SOUN|20260413|13:48:17|S|2.000000|6.655000||
B|XPOF|20260413|13:48:17|S|100.000000|7.520000||
B|ALK|20260413|13:48:18|S|50.000000|39.935000||
B|QLD|20260413|13:48:18|S|25.000000|68.890000||
B|TSLA|20260413|13:48:18|S|5.000000|353.650000||
B|TSLA|20260413|13:48:18|S|50.000000|353.650000||
B|Z|20260413|13:48:18|S|1.000000|40.610000||
B|AAOI|20260413|13:48:19|S|20.000000|151.130000||
B|OKLO|20260413|13:48:19|S|100.000000|53.160000||
B|ASML|20260413|13:48:20|S|100.000000|1487.800000||
B|GLOB|20260413|13:48:20|S|20.000000|46.017200||
B|SNDK|20260413|13:48:20|S|3.000000|922.250000||
B|SNDK|20260413|13:48:20|S|6.000000|921.640000||
B|HYMC|20260413|13:48:21|S|199.000000|39.330000||
B|HYMC|20260413|13:48:21|S|200.000000|39.300000||
B|SOXS|20260413|13:48:21|S|1300.000000|23.109900||
B|BITX|20260413|13:48:22|S|35.000000|16.735000||
B|DRAM|20260413|13:48:22|S|300.000000|33.120000||
B|MGA|20260413|13:48:22|S|10.000000|58.150000||
B|KMX|20260413|13:48:23|S|13.000000|49.150000||
B|PPTA|20260413|13:48:23|S|20.000000|30.750000||
B|RGTI|20260413|13:48:23|S|11.000000|14.689300||
B|SNXX|20260413|13:48:23|S|100.000000|74.410000||
B|TSLL|20260413|13:48:23|S|1.000000|10.889300||
B|ASM|20260413|13:48:24|S|2.000000|6.898600||
B|EWZ|20260413|13:48:24|S|100.000000|41.539300||
B|JFR|20260413|13:48:24|S|300.000000|7.560000||
B|RECT|20260413|13:48:24|S|100.000000|1.950000||
B|AAOI|20260413|13:48:25|S|100.000000|151.323500||
B|KLAC|20260413|13:48:25|S|2.000000|1754.100000||
B|RBLX|20260413|13:48:25|S|200.000000|58.581200||
B|SIF|20260413|13:48:25|S|20.000000|15.870000||
B|SNDK|20260413|13:48:25|S|5.000000|922.691000||
B|SNDK|20260413|13:48:25|S|5.000000|922.700000||
B|ASM|20260413|13:48:26|S|20.000000|6.900000||
B|ASTS|20260413|13:48:26|S|1.000000|99.570000||
B|LAC|20260413|13:48:26|S|1372.000000|4.365000||
B|ORCL|20260413|13:48:26|S|2.000000|153.095000||
B|SNAP|20260413|13:48:26|S|16.000000|5.080000||
B|WIT|20260413|13:48:26|S|200.000000|2.225000||
B|NET|20260413|13:48:27|S|4.000000|182.314300||
B|SNDK|20260413|13:48:27|S|0.920800|922.180000||
B|SNDK|20260413|13:48:27|S|5.000000|922.348600||
B|SNDK|20260413|13:48:27|S|17.000000|922.520000||
B|ALLO|20260413|13:48:28|S|3000.000000|3.279300||
B|SNXX|20260413|13:48:28|S|100.000000|74.450000||
B|NFLX|20260413|13:48:29|S|500.000000|103.535000||
B|PLTR|20260413|13:48:29|S|30.000000|133.670000||
B|SNDK|20260413|13:48:29|S|9.000000|922.791000||
B|SNDK|20260413|13:48:29|S|146.000000|922.400000||
B|SOFI|20260413|13:48:29|S|29.000000|16.797300||
B|Z|20260413|13:48:29|S|100.000000|40.610000||
B|CPRT|20260413|13:48:30|S|200.000000|33.260000||
B|CPRT|20260413|13:48:30|S|200.000000|33.260000||
B|INTC|20260413|13:48:30|S|63.000000|65.175000||
B|MVST|20260413|13:48:30|S|7.000000|1.635000||
B|PM|20260413|13:48:30|S|39.000000|160.535000||
B|ZS|20260413|13:48:30|E|40.000000|122.575000||
B|AAOI|20260413|13:48:31|S|50.000000|151.293300||
B|CHTR|20260413|13:48:31|S|40.000000|224.790000||
B|CPRT|20260413|13:48:31|S|200.000000|33.260000||
B|PDD|20260413|13:48:31|S|42.000000|100.325000||
B|RECT|20260413|13:48:31|S|100.000000|1.950000||
B|TSMX|20260413|13:48:31|S|5.000000|67.860000||
B|BCS|20260413|13:48:32|S|50.000000|23.715000||
B|PLTR|20260413|13:48:32|S|50.000000|133.700000||
B|ARBE|20260413|13:48:34|S|87.000000|0.657400||
B|AXON|20260413|13:48:34|S|15.000000|362.691000||
B|MOD|20260413|13:48:34|S|15.000000|255.650000||
B|XNDU|20260413|13:48:34|S|400.000000|11.950000||
B|AMZN|20260413|13:48:35|S|100.000000|238.475000||
B|EOSE|20260413|13:48:35|S|20.000000|6.185000||
B|GME|20260413|13:48:35|S|9.000000|23.300000||
B|IONQ|20260413|13:48:35|S|17.000000|29.302800||
B|MSFT|20260413|13:48:35|S|20.000000|381.590000||
B|PLTR|20260413|13:48:35|S|50.000000|133.725000||
B|SKYQ|20260413|13:48:35|S|500.000000|12.780000||
B|SQM|20260413|13:48:35|S|170.000000|88.490000||
B|CEG|20260413|13:48:36|S|10.000000|290.995000||
B|CPRT|20260413|13:48:36|S|100.000000|33.260000||
B|BEZ|20260413|13:48:37|S|50.000000|10.390000||
B|GRAB|20260413|13:48:37|S|25.000000|3.740000||
B|MU|20260413|13:48:37|S|100.000000|417.130000||
B|STX|20260413|13:48:37|S|6.000000|506.100000||
B|BILI|20260413|13:48:38|S|504.000000|24.400000||
B|ORCL|20260413|13:48:38|S|46.000000|153.090000||
B|YPF|20260413|13:48:38|S|100.000000|43.701700||
B|ARM|20260413|13:48:39|S|6.000000|155.310000||
B|INTU|20260413|13:48:39|S|15.000000|368.021000||
B|ORCL|20260413|13:48:39|S|10.000000|153.090000||
B|TME|20260413|13:48:39|S|20.000000|9.495000||
B|ASTS|20260413|13:48:40|S|100.000000|99.580000||
B|PLTR|20260413|13:48:40|S|50.000000|133.720000||
B|SMCI|20260413|13:48:40|S|100.000000|25.705000||
B|CSHI|20260413|13:48:41|S|20.000000|49.910000||
B|ORCL|20260413|13:48:41|S|69.000000|153.080000||
B|ORCL|20260413|13:48:41|S|354.000000|153.080000||
B|TNA|20260413|13:48:41|S|50.000000|52.785000||
B|ICLN|20260413|13:48:42|S|14.000000|18.935000||
B|TEAM|20260413|13:48:42|S|77.000000|60.920000||
B|WIT|20260413|13:48:42|S|100.000000|2.225000||
B|ADTX|20260413|13:48:43|S|100.000000|0.459900||
B|AIRO|20260413|13:48:43|S|75.000000|7.960000||
B|CNTA|20260413|13:48:43|S|60.000000|39.565000||
B|RECT|20260413|13:48:43|S|1022.000000|1.960000||
B|AHR|20260413|13:48:44|S|18.000000|47.965000||
B|AIRO|20260413|13:48:44|S|125.000000|7.980000||
B|AIRO|20260413|13:48:44|S|827.000000|7.980000||
B|BKCH|20260413|13:48:44|S|1.000000|66.520000||
B|COMP|20260413|13:48:44|S|19.000000|7.135000||
B|DFJ|20260413|13:48:44|S|1.000000|105.650000||
B|ERIC|20260413|13:48:44|S|400.000000|12.040000||
B|EWBC|20260413|13:48:44|S|1.000000|116.945000||
B|HLF|20260413|13:48:44|S|1.000000|15.249600||
B|KGS|20260413|13:48:44|S|1.000000|62.365000||
B|NRG|20260413|13:48:44|S|2.000000|168.450000||
B|NUKZ|20260413|13:48:44|S|5.000000|69.975000||
B|PLTR|20260413|13:48:44|S|74.000000|133.740000||
B|RMSG|20260413|13:48:44|S|1000.000000|2.040000||
B|SFL|20260413|13:48:44|S|1.000000|10.930000||
B|TTE|20260413|13:48:44|S|2.000000|92.250000||
B|WAT|20260413|13:48:44|S|40.000000|321.770000||
B|WAT|20260413|13:48:44|S|40.000000|321.830000||
B|WAT|20260413|13:48:44|S|80.000000|321.820000||
B|ZS|20260413|13:48:44|S|5.000000|122.785400||
B|BLDP|20260413|13:48:45|S|200.000000|2.695000||
B|CRWV|20260413|13:48:45|S|200.000000|110.890000||
B|FIDU|20260413|13:48:45|S|1.000000|92.325000||
B|HOOD|20260413|13:48:45|S|300.000000|70.530000||
B|JNK|20260413|13:48:45|S|1.000000|96.440000||
B|MARA|20260413|13:48:45|S|100.000000|10.045000||
B|NBIS|20260413|13:48:45|S|300.000000|157.140000||
B|PWRD|20260413|13:48:45|S|1.000000|107.180000||
B|URI|20260413|13:48:45|S|1.000000|774.550000||
B|WAT|20260413|13:48:45|S|1.000000|321.830000||
B|JKS|20260413|13:48:46|S|50.000000|23.915000||
B|RCAT|20260413|13:48:46|S|3.000000|12.780000||
B|RKLB|20260413|13:48:46|S|100.000000|70.990000||
B|RMSG|20260413|13:48:46|S|100.000000|2.050000||
B|SPY|20260413|13:48:46|S|2.000000|682.131800||
B|VALE|20260413|13:48:46|S|10.000000|17.400000||
B|AMZN|20260413|13:48:47|S|0.020960|238.480000||
B|CCO|20260413|13:48:47|S|25.000000|2.390000||
B|GLOB|20260413|13:48:47|S|13.000000|46.190000||
B|INTC|20260413|13:48:47|S|100.000000|65.130000||
B|SQQQ|20260413|13:48:47|S|20.000000|66.585000||
B|DOCN|20260413|13:48:48|S|8.000000|80.135000||
B|GOOGL|20260413|13:48:48|S|15.000000|319.340000||
B|GS|20260413|13:48:48|S|5.000000|887.490000||
B|MASI|20260413|13:48:48|S|160.000000|178.380000||
B|RECT|20260413|13:48:48|S|12.000000|1.969800||
B|SLV|20260413|13:48:48|S|100.000000|68.250000||
B|SLV|20260413|13:48:48|S|200.000000|68.245000||
B|SOXX|20260413|13:48:48|S|6.000000|389.360000||
B|INTC|20260413|13:48:49|S|70.000000|65.135000||
B|INTC|20260413|13:48:49|S|100.000000|65.135000||
B|INTC|20260413|13:48:50|S|100.000000|65.135000||
B|INTC|20260413|13:48:50|S|100.000000|65.135000||
B|PLTR|20260413|13:48:50|S|80.000000|133.730000||
B|POET|20260413|13:48:50|S|50.000000|7.325000||
B|YSS|20260413|13:48:50|S|1.000000|36.360000||
B|YSS|20260413|13:48:50|S|300.000000|36.300000||
B|YSS|20260413|13:48:50|S|494.000000|36.300000||
B|GEV|20260413|13:48:51|S|20.000000|991.410000||
B|SNDK|20260413|13:48:51|S|1.000000|921.950000||
B|AUGO|20260413|13:48:52|S|30.000000|104.700000||
B|DAVE|20260413|13:48:52|S|20.000000|195.610000||
B|MU|20260413|13:48:53|S|10.000000|417.200000||
B|MVST|20260413|13:48:53|S|1.000000|1.635000||
B|IBRX|20260413|13:48:54|S|1.000000|7.245000||
B|MRAM|20260413|13:48:54|S|44.000000|11.000000||
B|RICK|20260413|13:48:54|S|20.000000|24.505000||
B|TRGP|20260413|13:48:54|S|100.000000|241.750000||
B|Z|20260413|13:48:54|S|3.000000|40.615000||
B|AEHR|20260413|13:48:55|S|3.000000|72.130000||
B|HIMS|20260413|13:48:55|S|150.000000|21.570000||
B|SGMO|20260413|13:48:55|S|676.000000|0.267800||
B|ALGM|20260413|13:48:56|S|20.000000|38.305000||
B|NOK|20260413|13:48:56|S|2.000000|10.327400||
B|RKLB|20260413|13:48:56|S|51.000000|71.010000||
B|RKLB|20260413|13:48:56|S|100.000000|71.001000||
B|RYAM|20260413|13:48:56|S|8.000000|10.060000||
B|VTI|20260413|13:48:56|S|1.000000|336.720000||
B|AAL|20260413|13:48:57|S|720.000000|11.195000||
B|ARM|20260413|13:48:57|S|3.000000|155.235000||
B|FICO|20260413|13:48:57|S|1.000000|1010.340000||
B|NVDA|20260413|13:48:57|S|90.000000|188.220000||
B|NVDA|20260413|13:48:57|S|400.000000|188.222000||
B|QQQ|20260413|13:48:57|S|5.000000|614.220000||
B|SANG|20260413|13:48:57|S|1.000000|3.700000||
B|Z|20260413|13:48:57|S|100.000000|40.615300||
B|RTX|20260413|13:48:58|S|50.000000|200.518600||
B|TSLA|20260413|13:48:58|S|50.000000|353.712000||
B|INTC|20260413|13:48:59|S|10.000000|65.125000||
B|RIG|20260413|13:48:59|S|720.000000|6.655000||
B|RIG|20260413|13:48:59|S|1000.000000|6.660000||
B|AAOI|20260413|13:49:00|S|32.000000|151.595000||
B|ADTX|20260413|13:49:00|S|100.000000|0.459900||
B|FTNT|20260413|13:49:00|S|16.000000|78.560000||
B|QQQ|20260413|13:49:00|S|200.000000|614.187500||
B|SOXS|20260413|13:49:00|S|100.000000|23.105000||
B|STRL|20260413|13:49:00|S|100.000000|452.990000||
B|DPRO|20260413|13:49:01|S|3800.000000|5.390000||
B|LUNR|20260413|13:49:01|S|14.000000|25.399000||
B|SLDB|20260413|13:49:01|S|11.000000|7.630000||
B|ASTS|20260413|13:49:02|S|20.000000|99.570000||
B|CGC|20260413|13:49:02|S|5500.000000|1.085000||
B|CMP|20260413|13:49:02|S|48.000000|25.110000||
B|LUNR|20260413|13:49:02|S|2.000000|25.400000||
B|ORCL|20260413|13:49:02|S|40.000000|153.125000||
B|ORCL|20260413|13:49:02|S|280.000000|153.110000||
B|ORCL|20260413|13:49:02|S|1400.000000|153.125000||
B|SNDK|20260413|13:49:02|S|1.000000|921.990000||
B|WDC|20260413|13:49:02|S|1.000000|349.873500||
B|WDC|20260413|13:49:02|S|50.000000|349.873500||
B|ZS|20260413|13:49:02|S|160.000000|122.590000||
B|AAPL|20260413|13:49:03|S|20.000000|257.610000||
B|BALT|20260413|13:49:03|S|200.000000|33.780000||
B|GLOB|20260413|13:49:03|S|90.000000|46.160000||
B|MSAI|20260413|13:49:03|S|28.000000|6.050000||
B|OLPX|20260413|13:49:03|S|10.000000|2.020000||
B|PANW|20260413|13:49:03|S|2.000000|161.837900||
B|QTUM|20260413|13:49:03|S|93.000000|118.550000||
B|AMZN|20260413|13:49:04|S|10.000000|238.440000||
B|OMER|20260413|13:49:04|S|20.000000|11.390000||
B|XOM|20260413|13:49:04|S|500.000000|152.150000||
B|ORCL|20260413|13:49:05|S|107.000000|153.180000||
B|ORCL|20260413|13:49:05|S|110.000000|153.170000||
B|RKLB|20260413|13:49:05|S|70.000000|71.020000||
B|USHY|20260413|13:49:05|S|1.000000|37.065000||
B|VEEV|20260413|13:49:05|S|1.000000|158.335000||
B|WULF|20260413|13:49:05|S|100.000000|19.275000||
B|HUM|20260413|13:49:06|S|47.000000|198.050000||
B|PARR|20260413|13:49:06|S|87.000000|65.050000||
B|SIDU|20260413|13:49:06|S|100.000000|4.400000||
B|SPYM|20260413|13:49:06|S|1.000000|80.290000||
B|TEAM|20260413|13:49:06|S|30.000000|60.910000||
B|Z|20260413|13:49:06|S|100.000000|40.570000||
B|GIS|20260413|13:49:07|S|20.000000|34.495000||
B|QLD|20260413|13:49:07|S|1.000000|68.895000||
B|AMZN|20260413|13:49:08|S|1.000000|238.435000||
B|BRBR|20260413|13:49:08|S|20.000000|15.200000||
B|HOOD|20260413|13:49:08|S|5.000000|70.520000||
B|SATL|20260413|13:49:08|S|100.000000|7.610000||
B|SNDK|20260413|13:49:08|S|4.000000|922.500000||
B|T|20260413|13:49:08|S|3.000000|25.685000||
B|AMZN|20260413|13:49:09|S|1.000000|238.435000||
B|BWXT|20260413|13:49:09|S|22.000000|232.810000||
B|CELH|20260413|13:49:09|S|25.000000|33.755000||
B|CELH|20260413|13:49:09|S|100.000000|33.755000||
B|COIN|20260413|13:49:09|S|1.000000|172.650000||
B|PTIR|20260413|13:49:09|S|1.000000|13.469300||
B|URA|20260413|13:49:09|S|2.000000|51.608600||
B|AMZN|20260413|13:49:10|S|10.000000|238.440000||
B|SIDU|20260413|13:49:10|S|40.000000|4.400000||
B|YSS|20260413|13:49:10|S|30.000000|36.300000||
B|CCO|20260413|13:49:11|S|20.000000|2.380000||
B|FORM|20260413|13:49:11|S|100.000000|131.030000||
B|INTC|20260413|13:49:11|S|1000.000000|65.135000||
B|NVDA|20260413|13:49:11|S|3.000000|188.215000||
B|PANL|20260413|13:49:11|S|18.000000|7.475000||
B|T|20260413|13:49:11|S|5.000000|25.685000||
B|TFLO|20260413|13:49:11|S|20.000000|50.540000||
B|LZ|20260413|13:49:12|S|20.000000|5.895000||
B|MSTZ|20260413|13:49:12|S|400.000000|11.200000||
B|SIDU|20260413|13:49:12|S|60.000000|4.407500||
B|SIDU|20260413|13:49:12|S|140.000000|4.408200||
B|SNDK|20260413|13:49:12|S|9.000000|922.390000||
B|TSLA|20260413|13:49:12|S|10.000000|353.807600||
B|WDC|20260413|13:49:12|S|20.000000|349.940000||
B|Z|20260413|13:49:12|S|100.000000|40.580000||
B|AMD|20260413|13:49:13|S|100.000000|245.320000||
B|CPRT|20260413|13:49:13|S|200.000000|33.250000||
B|HUBS|20260413|13:49:13|S|3.000000|206.476800||
B|LUNR|20260413|13:49:13|S|24.000000|25.385000||
B|RMSG|20260413|13:49:13|S|600.000000|2.065000||
B|SNDK|20260413|13:49:13|S|1.000000|922.461000||
B|SNDK|20260413|13:49:13|S|85.000000|922.470000||
B|ZM|20260413|13:49:13|S|4.000000|81.830000||
B|ZM|20260413|13:49:13|S|36.000000|81.830000||
B|ZM|20260413|13:49:13|S|60.000000|81.840000||
B|ZS|20260413|13:49:13|S|40.000000|122.460000||
B|ANRO|20260413|13:49:14|S|100.000000|25.690000||
B|BMBL|20260413|13:49:14|S|1000.000000|3.545000||
B|DC|20260413|13:49:14|S|100.000000|5.665000||
B|SATL|20260413|13:49:14|S|100.000000|7.650000||
B|SATL|20260413|13:49:14|S|200.000000|7.660000||
B|SATL|20260413|13:49:14|S|2000.000000|7.660000||
B|WDC|20260413|13:49:14|S|20.000000|349.843400||
B|ERIC|20260413|13:49:15|S|100.000000|12.040000||
B|IEMG|20260413|13:49:15|S|23.000000|74.695000||
B|MGY|20260413|13:49:15|S|1.000000|29.694900||
B|MU|20260413|13:49:15|S|10.000000|417.170000||
B|RTX|20260413|13:49:15|S|20.000000|200.580000||
B|XTNT|20260413|13:49:15|S|10.000000|0.485000||
B|ASTS|20260413|13:49:16|S|10.000000|99.492700||
B|ASTX|20260413|13:49:16|S|10.000000|51.240000||
B|BBAI|20260413|13:49:16|S|20.000000|3.360000||
B|BMNG|20260413|13:49:16|S|30.000000|1.380000||
B|CAR|20260413|13:49:16|S|23.000000|343.750000||
B|JOBY|20260413|13:49:16|S|20.000000|8.545000||
B|MO|20260413|13:49:16|S|6.000000|66.479300||
B|RECT|20260413|13:49:16|S|50.000000|1.990000||
B|SNDK|20260413|13:49:16|S|30.000000|922.140000||
B|WDC|20260413|13:49:16|S|20.000000|349.890000||
B|ARBE|20260413|13:49:17|S|72.000000|0.657400||
B|IONQ|20260413|13:49:17|S|3.000000|29.319300||
B|LYV|20260413|13:49:17|S|152.000000|165.840000||
B|NFLX|20260413|13:49:17|S|20.000000|103.525000||
B|SNDK|20260413|13:49:17|S|17.000000|922.341000||
B|Z|20260413|13:49:17|S|100.000000|40.560000||
B|DUK|20260413|13:49:18|S|1.000000|129.935000||
B|INFU|20260413|13:49:18|S|50.000000|9.695000||
B|LITE|20260413|13:49:18|S|1.000000|859.620000||
B|ORCL|20260413|13:49:18|S|41.000000|153.090000||
B|PGY|20260413|13:49:18|S|30.000000|12.370000||
B|SGOV|20260413|13:49:18|S|96.000000|100.505000||
B|SNDK|20260413|13:49:18|S|10.000000|922.240000||
B|WDC|20260413|13:49:18|S|10.000000|349.823700||
B|WDC|20260413|13:49:18|S|20.000000|349.890000||
B|XLK|20260413|13:49:18|S|114.000000|144.535000||
B|BAC|20260413|13:49:19|S|6.000000|52.905000||
B|MU|20260413|13:49:19|S|1.000000|417.145000||
B|POET|20260413|13:49:19|S|50.000000|7.342600||
B|VWO|20260413|13:49:19|S|8.000000|57.055000||
B|WFC|20260413|13:49:19|S|100.000000|85.700000||
B|AAPL|20260413|13:49:20|S|4.000000|257.647500||
B|AMC|20260413|13:49:20|S|25.000000|1.400000||
B|BALT|20260413|13:49:20|S|200.000000|33.780000||
B|BBAI|20260413|13:49:20|S|13.000000|3.369900||
B|NOW|20260413|13:49:20|S|40.000000|88.560000||
B|NVDA|20260413|13:49:20|S|33.000000|188.190700||
B|SII|20260413|13:49:20|S|200.000000|147.520000||
B|SNDK|20260413|13:49:20|S|5.000000|922.371000||
B|WIT|20260413|13:49:20|S|200.000000|2.225000||
B|XLB|20260413|13:49:20|S|4.000000|52.060000||
B|XLK|20260413|13:49:20|S|4.000000|144.535000||
B|XLRE|20260413|13:49:20|S|11.000000|42.770000||
B|CHA|20260413|13:49:21|S|55.000000|10.100000||
B|GCDT|20260413|13:49:21|S|10.000000|1.210000||
B|SATL|20260413|13:49:21|S|393.000000|7.660000||
B|SNDK|20260413|13:49:21|S|10.000000|922.009000||
B|Z|20260413|13:49:21|S|100.000000|40.611400||
B|B|20260413|13:49:22|S|20.000000|43.180000||
B|KMX|20260413|13:49:22|S|50.000000|49.130000||
B|NTSI|20260413|13:49:22|S|100.000000|46.180000||
B|SNDK|20260413|13:49:22|S|7.000000|922.160000||
B|SNDK|20260413|13:49:22|S|13.000000|922.169000||
B|AAOI|20260413|13:49:23|S|100.000000|151.305000||
B|AMD|20260413|13:49:23|S|100.000000|245.310000||
B|CVNA|20260413|13:49:23|S|1.000000|352.620000||
B|MAS|20260413|13:49:23|S|35.000000|63.670000||
B|NVDA|20260413|13:49:23|S|100.000000|188.199300||
B|SPYI|20260413|13:49:23|S|3.000000|51.265000||
B|TBIL|20260413|13:49:23|S|20.000000|49.910000||
B|AVGO|20260413|13:49:24|S|1.000000|376.597300||
B|IPX|20260413|13:49:24|S|3.000000|33.630000||
B|IVZ|20260413|13:49:24|S|40.000000|23.880000||
B|QQQ|20260413|13:49:24|S|5.000000|614.175000||
B|TSSI|20260413|13:49:24|S|20.000000|14.110000||
B|VGSH|20260413|13:49:24|S|5.000000|58.455000||
B|HIMS|20260413|13:49:25|S|200.000000|21.520700||
B|ORCL|20260413|13:49:25|S|80.000000|153.060000||
B|RKLB|20260413|13:49:25|S|50.000000|70.990000||
B|ABBV|20260413|13:49:26|S|30.000000|203.500000||
B|ABBV|20260413|13:49:26|S|34.000000|203.497000||
B|CRWV|20260413|13:49:26|S|20.000000|110.940000||
B|OKLO|20260413|13:49:26|S|100.000000|53.240000||
B|PHAT|20260413|13:49:26|S|200.000000|12.789000||
B|PTY|20260413|13:49:26|S|41.000000|12.125000||
B|VUG|20260413|13:49:26|S|0.107560|464.840000||
B|AR|20260413|13:49:27|S|250.000000|37.330000||
B|ASML|20260413|13:49:27|S|15.000000|1487.260000||
B|GXO|20260413|13:49:27|S|20.000000|56.240000||
B|MU|20260413|13:49:27|S|12.000000|417.010000||
B|SNPS|20260413|13:49:27|S|2.000000|414.110000||
B|SNXX|20260413|13:49:27|S|2.000000|74.375000||
B|AMR|20260413|13:49:28|S|35.000000|193.380000||
B|IBB|20260413|13:49:28|S|2.000000|170.930000||
B|NBIS|20260413|13:49:28|S|100.000000|157.160000||
B|USFR|20260413|13:49:28|S|1.000000|50.400000||
B|DUOT|20260413|13:49:29|S|78.000000|7.280000||
B|INTC|20260413|13:49:29|S|1.000000|65.135000||
B|NVDA|20260413|13:49:29|S|100.000000|188.199300||
B|CPRT|20260413|13:49:30|S|200.000000|33.250000||
B|GOOGL|20260413|13:49:30|S|20.000000|319.298800||
B|KO|20260413|13:49:30|S|50.000000|75.915000||
B|SNDK|20260413|13:49:30|S|1.000000|922.250000||
B|STX|20260413|13:49:30|S|100.000000|506.530000||
B|WW|20260413|13:49:30|S|40.000000|10.810000||
B|ZM|20260413|13:49:30|S|3.000000|81.865000||
B|BILL|20260413|13:49:31|S|40.000000|36.718600||
B|CAR|20260413|13:49:31|S|30.000000|343.390000||
B|MA|20260413|13:49:31|S|1.000000|504.100000||
B|ORCL|20260413|13:49:31|S|40.000000|153.050000||
B|ORCL|20260413|13:49:31|S|120.000000|153.010000||
B|POOL|20260413|13:49:31|S|1.000000|217.100000||
B|SNDK|20260413|13:49:31|S|63.000000|922.160000||
B|CLOV|20260413|13:49:32|S|20.000000|1.990000||
B|KO|20260413|13:49:32|S|7.000000|75.909300||
B|ORCL|20260413|13:49:32|S|10.000000|153.029700||
B|ORCL|20260413|13:49:32|S|10.000000|153.029700||
B|CAR|20260413|13:49:33|S|2.000000|343.930000||
B|MSFT|20260413|13:49:33|S|40.000000|381.460000||
B|SNDK|20260413|13:49:33|S|99.000000|922.390000||
B|TRGP|20260413|13:49:33|S|100.000000|241.720000||
B|QCOM|20260413|13:49:34|S|30.000000|129.480000||
B|TSLA|20260413|13:49:34|S|10.000000|353.770000||
B|OXY|20260413|13:49:35|S|20.000000|57.989000||
B|RECT|20260413|13:49:35|S|2.000000|1.980000||
B|TEAM|20260413|13:49:35|S|10.000000|60.908300||
B|WDC|20260413|13:49:35|S|25.000000|349.886000||
B|YSS|20260413|13:49:35|S|27.000000|36.260000||
B|DAR|20260413|13:49:36|S|100.000000|61.640000||
B|ORCL|20260413|13:49:36|S|80.000000|152.980000||
B|QYLD|20260413|13:49:36|S|12.000000|17.620000||
B|RECT|20260413|13:49:36|S|20.000000|1.979700||
B|XLE|20260413|13:49:36|S|100.000000|56.985000||
B|EWY|20260413|13:49:37|S|500.000000|140.040000||
B|FIX|20260413|13:49:37|S|2.000000|1620.991000||
B|RA|20260413|13:49:37|S|100.000000|12.955000||
B|SPHQ|20260413|13:49:37|S|38.000000|78.725000||
B|GOOG|20260413|13:49:38|S|15.000000|317.398800||
B|KEYS|20260413|13:49:38|S|5.000000|327.880000||
B|QLD|20260413|13:49:38|S|87.000000|68.885000||
B|DLR|20260413|13:49:39|S|3.000000|190.580000||
B|PANW|20260413|13:49:39|S|6.000000|161.720000||
B|RECT|20260413|13:49:39|S|1.000000|1.930000||
B|RECT|20260413|13:49:39|S|2.000000|1.940000||
B|RECT|20260413|13:49:39|S|5.000000|1.930000||
B|RECT|20260413|13:49:39|S|5.000000|1.940000||
B|RECT|20260413|13:49:39|S|5.000000|1.940000||
B|RECT|20260413|13:49:39|S|5.000000|1.950000||
B|RECT|20260413|13:49:39|S|5.000000|1.950000||
B|RECT|20260413|13:49:39|S|10.000000|1.960000||
B|SMH|20260413|13:49:39|S|2.000000|439.790000||
B|SMH|20260413|13:49:39|S|6.000000|439.818000||
B|SNDK|20260413|13:49:39|S|99.000000|922.350000||
B|VWO|20260413|13:49:39|S|100.000000|57.050000||
B|BRO|20260413|13:49:40|S|20.000000|66.925000||
B|CRCL|20260413|13:49:40|S|6.000000|96.300000||
B|ZS|20260413|13:49:40|S|8.000000|122.750100||
B|UEC|20260413|13:49:41|S|250.000000|13.845000||
B|Z|20260413|13:49:41|S|1.000000|40.580000||
B|NVDA|20260413|13:49:42|S|1.000000|188.175000||
B|STX|20260413|13:49:42|S|2.000000|506.630000||
B|AMD|20260413|13:49:43|S|9.000000|245.310000||
B|CRDO|20260413|13:49:43|S|2.000000|133.807400||
B|CRDO|20260413|13:49:43|S|3.000000|133.810000||
B|WIT|20260413|13:49:43|S|100.000000|2.225000||
B|AAOI|20260413|13:49:44|S|148.000000|151.180000||
B|CSTE|20260413|13:49:44|S|100.000000|1.495000||
B|RECT|20260413|13:49:44|S|2.000000|1.940000||
B|SIDU|20260413|13:49:44|S|100.000000|4.400000||
B|AMAT|20260413|13:49:45|S|25.000000|391.990000||
B|CNO|20260413|13:49:45|S|1.000000|42.520000||
B|CRBU|20260413|13:49:45|S|700.000000|1.950000||
B|CRBU|20260413|13:49:45|S|1000.000000|1.950000||
B|ESLT|20260413|13:49:45|S|2.000000|936.855000||
B|HD|20260413|13:49:45|S|4.000000|338.780000||
B|KLAR|20260413|13:49:45|S|400.000000|13.985000||
B|NFLX|20260413|13:49:45|S|200.000000|103.515000||
B|NVDA|20260413|13:49:45|S|100.000000|188.175000||
B|ORCL|20260413|13:49:45|S|18.000000|153.010000||
B|ORCL|20260413|13:49:45|S|30.000000|153.010000||
B|BBD|20260413|13:49:46|S|582.000000|4.080700||
B|HIMS|20260413|13:49:46|S|5.000000|21.539300||
B|ORCL|20260413|13:49:46|S|13.000000|153.010000||
B|SNDK|20260413|13:49:46|S|89.000000|922.400000||
B|VXUS|20260413|13:49:46|S|61.000000|81.645000||
B|AVGO|20260413|13:49:47|S|13.000000|376.500000||
B|DFLI|20260413|13:49:47|S|100.000000|2.125000||
B|SNDK|20260413|13:49:47|S|100.000000|922.120000||
B|SNDK|20260413|13:49:47|S|224.000000|922.160000||
B|Z|20260413|13:49:47|S|100.000000|40.560000||
B|ZM|20260413|13:49:47|S|200.000000|81.850000||
B|SNDK|20260413|13:49:48|S|10.000000|922.170000||
B|SNDK|20260413|13:49:48|S|10.000000|922.221000||
B|VIK|20260413|13:49:48|S|20.000000|77.790000||
B|AAL|20260413|13:49:49|S|20.000000|11.190000||
B|CELH|20260413|13:49:49|S|1.000000|33.745600||
B|FJET|20260413|13:49:49|S|40.000000|4.835000||
B|LCID|20260413|13:49:49|S|100.000000|9.080000||
B|MGLD|20260413|13:49:49|S|4.000000|1.130000||
B|MSFT|20260413|13:49:49|S|1.000000|381.430000||
B|WDAY|20260413|13:49:49|S|20.000000|120.920000||
B|WDC|20260413|13:49:49|S|100.000000|349.911900||
B|ZM|20260413|13:49:49|S|12.000000|81.885000||
B|BIDU|20260413|13:49:50|S|17.000000|111.850000||
B|BR|20260413|13:49:50|S|60.000000|156.900000||
B|CRWV|20260413|13:49:50|S|77.000000|110.880000||
B|CRWV|20260413|13:49:50|S|689.000000|110.850000||
B|GRAB|20260413|13:49:50|S|20.000000|3.740000||
B|HIMS|20260413|13:49:50|S|25.000000|21.535000||
B|HUBS|20260413|13:49:50|S|24.000000|206.240000||
B|AEHL|20260413|13:49:51|S|100.000000|0.870000||
B|SLM|20260413|13:49:51|S|100.000000|21.830000||
B|SNDK|20260413|13:49:51|S|32.000000|921.860000||
B|STKE|20260413|13:49:51|S|192.000000|0.979900||
B|COHR|20260413|13:49:52|S|35.000000|305.600000||
B|DG|20260413|13:49:52|S|20.000000|118.455000||
B|JD|20260413|13:49:52|S|2.000000|28.779300||
B|LITX|20260413|13:49:52|S|50.000000|42.375000||
B|ALLO|20260413|13:49:53|S|94.000000|3.279300||
B|DBRG|20260413|13:49:53|S|20.000000|15.575000||
B|KEYS|20260413|13:49:53|S|5.000000|327.940000||
B|ORCL|20260413|13:49:53|S|10.000000|153.040000||
B|ORCL|20260413|13:49:53|S|94.000000|153.040000||
B|ORCL|20260413|13:49:53|S|99.000000|153.040000||
B|ORCL|20260413|13:49:53|S|560.000000|153.050000||
B|TPL|20260413|13:49:53|S|7.000000|418.140000||
B|VSTD|20260413|13:49:53|S|32.000000|0.305500||
B|RKT|20260413|13:49:54|S|40.000000|15.175000||
B|SLV|20260413|13:49:54|S|73.000000|68.235000||
B|TNA|20260413|13:49:54|S|100.000000|52.789300||
B|TTGT|20260413|13:49:54|S|100.000000|3.965000||
B|USHY|20260413|13:49:54|S|120.000000|37.065000||
B|ARBE|20260413|13:49:55|S|100.000000|0.657800||
B|NFLX|20260413|13:49:55|S|100.000000|103.519300||
B|QQQM|20260413|13:49:55|S|100.000000|252.855000||
B|SNDK|20260413|13:49:55|S|16.000000|922.171000||
B|SNDK|20260413|13:49:56|S|1.000000|921.769000||
B|XOM|20260413|13:49:56|S|100.000000|152.250000||
B|SOXL|20260413|13:49:57|S|200.000000|78.150700||
B|TNA|20260413|13:49:57|S|100.000000|52.789300||
B|YPF|20260413|13:49:57|S|76.000000|43.682200||
B|KOLD|20260413|13:49:58|S|9.000000|25.430000||
B|MU|20260413|13:49:58|S|1.000000|416.960000||
B|NEWT|20260413|13:49:58|S|69.000000|12.005000||
B|SCO|20260413|13:49:58|S|75.000000|7.560000||
B|UVIX|20260413|13:49:58|S|100.000000|6.135000||
B|MRVL|20260413|13:49:59|S|3.000000|129.760000||
B|NIO|20260413|13:49:59|S|100.000000|6.540700||
B|CRWV|20260413|13:50:00|S|100.000000|110.910000||
B|FISV|20260413|13:50:00|S|40.000000|58.765000||
B|NVDA|20260413|13:50:00|S|33.000000|188.165000||
B|TSLA|20260413|13:50:00|S|100.000000|353.640000||
B|WW|20260413|13:50:00|S|5.000000|10.810000||
B|IDT|20260413|13:50:02|S|82.000000|49.330000||
B|JBLU|20260413|13:50:02|S|7800.000000|4.760000||
B|OMER|20260413|13:50:02|S|20.000000|11.390000||
B|PEGA|20260413|13:50:02|S|1.000000|41.200000||
B|SOFI|20260413|13:50:02|S|10.000000|16.795000||
B|VDE|20260413|13:50:02|S|0.308710|161.960000||
B|INTC|20260413|13:50:03|S|700.000000|65.080000||
B|ORCL|20260413|13:50:03|S|159.000000|153.060000||
B|ORCL|20260413|13:50:03|S|501.000000|153.060000||
B|ZS|20260413|13:50:03|S|6.000000|122.737200||
B|ENTG|20260413|13:50:04|S|50.000000|136.854500||
B|INTC|20260413|13:50:04|S|3.000000|65.085000||
B|IONQ|20260413|13:50:04|S|10.000000|29.309300||
B|WDC|20260413|13:50:04|S|10.000000|349.620000||
B|Z|20260413|13:50:04|S|100.000000|40.560000||
B|APLD|20260413|13:50:05|S|180.000000|27.362200||
B|RYAAY|20260413|13:50:05|S|40.000000|62.250000||
B|TSLA|20260413|13:50:05|S|100.000000|353.635000||
B|YOU|20260413|13:50:05|S|36.000000|48.370000||
B|AMZN|20260413|13:50:06|S|100.000000|238.520000||
B|ANET|20260413|13:50:06|S|10.000000|151.250000||
B|TSLA|20260413|13:50:06|S|100.000000|353.631200||
B|V|20260413|13:50:06|S|2.000000|307.230000||
B|MSFT|20260413|13:50:07|S|1.000000|381.410000||
B|ORCL|20260413|13:50:07|S|39.000000|153.110000||
B|ORCL|20260413|13:50:07|S|40.000000|153.110000||
B|SGOV|20260413|13:50:07|S|40.000000|100.500000||
B|SNDK|20260413|13:50:07|S|1.000000|921.859000||
B|BYRN|20260413|13:50:08|S|110.000000|6.669100||
B|EGO|20260413|13:50:08|S|100.000000|37.060000||
B|QBTS|20260413|13:50:08|S|400.000000|14.545000||
B|SNDK|20260413|13:50:08|S|1.000000|921.610000||
B|V|20260413|13:50:08|S|1.000000|307.220000||
B|FFAI|20260413|13:50:09|S|21.000000|0.310400||
B|RMSG|20260413|13:50:09|S|300.000000|1.980000||
B|SMH|20260413|13:50:09|S|4.000000|439.670500||
B|SNDK|20260413|13:50:09|S|100.000000|921.610000||
B|TSLA|20260413|13:50:09|S|50.000000|353.630000||
B|WULF|20260413|13:50:09|S|100.000000|19.279300||
B|AAOI|20260413|13:50:10|S|100.000000|151.118200||
B|DXYZ|20260413|13:50:10|S|119.000000|29.430000||
B|DXYZ|20260413|13:50:10|S|200.000000|29.400000||
B|RECT|20260413|13:50:10|S|30.000000|1.930000||
B|TSLA|20260413|13:50:10|S|40.000000|353.590000||
B|TSLA|20260413|13:50:10|S|114.000000|353.580000||
B|TWM|20260413|13:50:10|S|397.000000|27.399300||
B|Z|20260413|13:50:10|S|15.000000|40.570300||
B|Z|20260413|13:50:10|S|21.000000|40.570300||
B|GEV|20260413|13:50:11|S|1.000000|992.370900||
B|INTC|20260413|13:50:11|S|100.000000|65.045000||
B|MSFT|20260413|13:50:11|S|1.000000|381.388800||
B|PLTR|20260413|13:50:11|S|80.000000|133.560000||
B|PLTR|20260413|13:50:11|S|200.000000|133.550000||
B|RECT|20260413|13:50:11|S|80.000000|1.940000||
B|WULF|20260413|13:50:11|S|300.000000|19.275000||
B|INTC|20260413|13:50:12|S|2.000000|65.045000||
B|MAR|20260413|13:50:12|S|40.000000|355.830000||
B|MSFT|20260413|13:50:12|S|2.000000|381.380000||
B|MSTR|20260413|13:50:12|S|7.000000|130.210000||
B|PSTG|20260413|13:50:12|S|100.000000|62.280000||
B|VONG|20260413|13:50:12|S|6.000000|115.715000||
B|CAR|20260413|13:50:13|S|100.000000|344.290000||
B|MSTR|20260413|13:50:13|S|4.000000|130.210000||
B|PRTA|20260413|13:50:13|S|25.000000|10.300000||
B|SPYI|20260413|13:50:13|S|1.000000|51.265000||
B|APP|20260413|13:50:14|S|100.000000|414.150000||
B|APP|20260413|13:50:14|S|229.000000|414.270000||
B|BOIL|20260413|13:50:14|S|701.000000|13.535000||
B|MSFT|20260413|13:50:14|S|10.000000|381.350000||
B|QQQM|20260413|13:50:14|S|200.000000|252.810000||
B|RGTI|20260413|13:50:14|S|300.000000|14.697400||
B|RXT|20260413|13:50:14|S|100.000000|1.230000||
B|SI|20260413|13:50:14|S|20.000000|14.785000||
B|SNXX|20260413|13:50:14|S|100.000000|74.270000||
B|SNXX|20260413|13:50:14|S|110.000000|74.290000||
B|SOXL|20260413|13:50:14|S|1.000000|78.130000||
B|SPY|20260413|13:50:14|S|5.000000|682.020000||
B|TSMU|20260413|13:50:14|S|46.000000|59.915000||
B|Z|20260413|13:50:14|S|3.000000|40.575000||
B|CRH|20260413|13:50:15|S|10.000000|116.580000||
B|GLOB|20260413|13:50:15|S|26.000000|46.070000||
B|RYAAY|20260413|13:50:15|S|20.000000|62.240000||
B|SPY|20260413|13:50:15|S|1.000000|682.010900||
B|WDC|20260413|13:50:15|S|20.000000|349.355000||
B|WDC|20260413|13:50:15|S|20.000000|349.355000||
B|ZS|20260413|13:50:15|S|125.000000|122.220000||
B|OKLO|20260413|13:50:16|S|50.000000|53.235000||
B|SNDK|20260413|13:50:16|S|1.000000|921.230000||
B|SNDK|20260413|13:50:16|S|1.000000|921.239000||
B|STX|20260413|13:50:16|S|10.000000|506.210000||
B|VCYT|20260413|13:50:16|S|20.000000|32.640000||
B|AMPX|20260413|13:50:17|S|50.000000|18.230000||
B|CME|20260413|13:50:17|S|3.000000|298.780000||
B|INTU|20260413|13:50:17|S|20.000000|368.053600||
B|RMBS|20260413|13:50:17|S|20.000000|110.584000||
B|SLV|20260413|13:50:17|S|10.000000|68.225000||
B|SPY|20260413|13:50:17|S|100.000000|682.001200||
B|SQQQ|20260413|13:50:17|S|26.000000|66.667300||
B|TSLA|20260413|13:50:17|S|3.000000|353.489100||
B|BLK|20260413|13:50:18|S|1.000000|1014.050000||
B|FICO|20260413|13:50:18|E|2.000000|1010.180000||
B|RKT|20260413|13:50:18|S|10.000000|15.179300||
B|RKT|20260413|13:50:18|S|10.000000|15.180000||
B|SNDK|20260413|13:50:18|S|12.000000|921.120000||
B|SOXL|20260413|13:50:18|S|1.000000|78.090000||
B|USAR|20260413|13:50:18|S|200.000000|16.785000||
B|WIT|20260413|13:50:18|S|100.000000|2.225000||
B|INFQ|20260413|13:50:19|S|100.000000|12.700000||
B|INTC|20260413|13:50:19|S|1.000000|64.985000||
B|MSFT|20260413|13:50:19|S|10.000000|381.319100||
B|TSLA|20260413|13:50:19|S|15.000000|353.430000||
B|WDAY|20260413|13:50:19|S|10.000000|120.780000||
B|WDAY|20260413|13:50:19|S|10.000000|120.782900||
B|BBVA|20260413|13:50:20|S|2.000000|23.295000||
B|GOOGL|20260413|13:50:20|S|4.000000|319.225000||
B|GOOGL|20260413|13:50:20|S|5.000000|319.238800||
B|HWM|20260413|13:50:20|S|1.000000|252.203800||
B|MSFT|20260413|13:50:20|S|39.000000|381.340000||
B|OKLO|20260413|13:50:20|S|20.000000|53.210000||
B|PGR|20260413|13:50:20|S|20.000000|197.676500||
B|INTC|20260413|13:50:21|S|100.000000|65.015000||
B|NUKZ|20260413|13:50:21|S|200.000000|70.030000||
B|QQQ|20260413|13:50:21|S|100.000000|614.062200||
B|SIDU|20260413|13:50:21|S|100.000000|4.390000||
B|SPY|20260413|13:50:21|S|1.000000|682.015100||
B|TER|20260413|13:50:21|S|13.000000|367.530000||
B|APLD|20260413|13:50:22|S|50.000000|27.330900||
B|AVGO|20260413|13:50:22|S|2.000000|376.367800||
B|SGC|20260413|13:50:22|S|20.000000|10.780000||
B|ALLO|20260413|13:50:23|S|100.000000|3.249300||
B|ALLO|20260413|13:50:23|E|150.000000|3.245000||
B|ANET|20260413|13:50:23|S|5.000000|151.290000||
B|LWLG|20260413|13:50:23|S|100.000000|11.330000||
B|RCT|20260413|13:50:23|E|528.000000|0.979800||
B|CAR|20260413|13:50:24|S|3.000000|344.290000||
B|MRVL|20260413|13:50:24|S|232.000000|129.770000||
B|MU|20260413|13:50:24|S|22.000000|416.890000||
B|NIO|20260413|13:50:24|S|50.000000|6.542700||
B|SNDK|20260413|13:50:24|S|1.000000|921.233500||
B|Z|20260413|13:50:24|S|85.000000|40.575000||
B|ASTN|20260413|13:50:25|S|100.000000|9.850000||
B|CAG|20260413|13:50:25|S|65.000000|14.445000||
B|RECT|20260413|13:50:25|S|995.000000|1.940000||
B|SNDK|20260413|13:50:25|S|100.000000|921.400000||
B|ZTS|20260413|13:50:25|S|100.000000|119.536900||
B|DFLI|20260413|13:50:26|S|100.000000|2.125000||
B|SKYQ|20260413|13:50:26|S|30.000000|12.980000||
B|VXUS|20260413|13:50:26|S|1.000000|81.625000||
B|WOLF|20260413|13:50:26|S|20.000000|23.370000||
B|AFRM|20260413|13:50:27|S|196.000000|51.480000||
B|AFRM|20260413|13:50:27|S|300.000000|51.480000||
B|HIMS|20260413|13:50:27|S|100.000000|21.492600||
B|IONQ|20260413|13:50:27|S|1.000000|29.289300||
B|MELI|20260413|13:50:27|S|1.000000|1813.981000||
B|MSFT|20260413|13:50:27|S|6.000000|381.359300||
B|NKTR|20260413|13:50:27|S|70.000000|79.715000||
B|PAVE|20260413|13:50:27|S|1.000000|54.629900||
B|MSFT|20260413|13:50:28|S|1.000000|381.359100||
B|MSFT|20260413|13:50:28|S|2.000000|381.359100||
B|MSFT|20260413|13:50:28|S|3.000000|381.359100||
B|NU|20260413|13:50:28|S|490.000000|14.990000||
B|VALE|20260413|13:50:28|S|41.000000|17.395000||
B|VXUS|20260413|13:50:28|S|1.000000|81.625000||
B|WDC|20260413|13:50:28|S|60.000000|349.130000||
B|GOOG|20260413|13:50:29|S|8.000000|317.460000||
B|QQQ|20260413|13:50:29|S|40.000000|614.020000||
B|RECT|20260413|13:50:29|S|1000.000000|1.949800||
B|RMSG|20260413|13:50:29|S|200.000000|1.998900||
B|SNDK|20260413|13:50:29|S|44.000000|920.800000||
B|WFC|20260413|13:50:29|S|598.000000|85.700000||
B|SMR|20260413|13:50:30|S|1000.000000|9.525000||
B|SMR|20260413|13:50:30|S|1600.000000|9.525000||
B|AMD|20260413|13:50:31|S|91.000000|245.218800||
B|CAR|20260413|13:50:31|S|50.000000|344.800000||
B|SOXS|20260413|13:50:31|S|200.000000|23.169300||
B|SU|20260413|13:50:31|S|46.000000|65.022200||
B|ALLO|20260413|13:50:32|S|100.000000|3.249300||
B|SNDK|20260413|13:50:32|S|1.000000|920.509000||
B|BMNR|20260413|13:50:33|S|524.000000|21.127300||
B|ETHA|20260413|13:50:33|S|84.000000|16.830000||
B|GLOB|20260413|13:50:33|S|2.000000|46.080000||
B|ISRG|20260413|13:50:33|S|3.000000|455.070000||
B|ORCX|20260413|13:50:33|S|100.000000|28.691200||
B|RCT|20260413|13:50:33|S|100.000000|0.976301||
B|SAP|20260413|13:50:33|S|56.000000|168.690000||
B|AEHR|20260413|13:50:34|S|10.000000|71.380000||
B|DASH|20260413|13:50:34|S|40.000000|158.385000||
B|ETHA|20260413|13:50:34|S|855.000000|16.830000||
B|SKYQ|20260413|13:50:34|S|100.000000|12.950000||
B|SOXL|20260413|13:50:34|S|1.000000|78.020000||
B|VXUS|20260413|13:50:34|S|1.000000|81.625000||
B|HOOD|20260413|13:50:35|S|25.000000|70.449100||
B|HPQ|20260413|13:50:35|S|10.000000|18.780000||
B|PG|20260413|13:50:35|S|1.000000|143.240000||
B|TGT|20260413|13:50:35|S|25.000000|118.408300||
B|TNA|20260413|13:50:35|S|100.000000|52.779000||
B|VZ|20260413|13:50:35|S|20.000000|45.455000||
B|HOOD|20260413|13:50:36|S|100.000000|70.449100||
B|CRDO|20260413|13:50:37|S|100.000000|133.380000||
B|CRWV|20260413|13:50:37|S|50.000000|111.029100||
B|ICVT|20260413|13:50:37|S|90.000000|108.320000||
B|SNDK|20260413|13:50:37|S|20.000000|920.991000||
B|SQQQ|20260413|13:50:37|S|100.000000|66.675000||
B|COST|20260413|13:50:38|S|1.000000|985.480000||
B|CRWV|20260413|13:50:38|S|200.000000|111.030000||
B|SATS|20260413|13:50:38|S|100.000000|127.310000||
B|ARBE|20260413|13:50:39|S|85.000000|0.657400||
B|DELL|20260413|13:50:39|S|20.000000|187.495400||
B|GIS|20260413|13:50:39|S|35.000000|34.499300||
B|ORCL|20260413|13:50:39|S|1.000000|153.235000||
B|QQQ|20260413|13:50:39|S|10.000000|614.035000||
B|YPF|20260413|13:50:39|S|24.000000|43.682200||
B|KO|20260413|13:50:40|S|6.000000|75.920000||
B|KO|20260413|13:50:40|S|80.000000|75.915000||
B|SWMR|20260413|13:50:40|E|5.000000|43.610000||
B|VALE|20260413|13:50:40|S|2.000000|17.390000||
B|APLD|20260413|13:50:41|S|29.000000|27.345000||
B|APLD|20260413|13:50:41|S|29.000000|27.345000||
B|INFQ|20260413|13:50:41|S|100.000000|12.690000||
B|SNDK|20260413|13:50:41|S|41.000000|920.931000||
B|TNA|20260413|13:50:41|S|100.000000|52.770000||
B|ZS|20260413|13:50:41|S|5.000000|122.673900||
B|MU|20260413|13:50:42|S|1.000000|416.575000||
B|PLUG|20260413|13:50:42|S|100.000000|2.785000||
B|VXUS|20260413|13:50:42|S|4.000000|81.615000||
B|AAPL|20260413|13:50:43|S|9.000000|257.575000||
B|AVGO|20260413|13:50:43|S|2.000000|376.138000||
B|BABA|20260413|13:50:43|S|50.000000|127.365000||
B|CHPT|20260413|13:50:43|S|319.000000|5.379300||
B|GOOG|20260413|13:50:43|S|80.000000|317.410000||
B|MARA|20260413|13:50:43|S|1300.000000|10.015000||
B|META|20260413|13:50:43|S|22.000000|630.050000||
B|MSFT|20260413|13:50:43|S|40.000000|381.320000||
B|MU|20260413|13:50:43|S|20.000000|416.540000||
B|TQQQ|20260413|13:50:43|S|200.000000|49.880000||
B|AMD|20260413|13:50:44|S|31.000000|245.130000||
B|AVGO|20260413|13:50:44|S|30.000000|376.090000||
B|IDYA|20260413|13:50:44|S|96.000000|32.440000||
B|NBIS|20260413|13:50:44|S|20.000000|157.100000||
B|TSLA|20260413|13:50:44|S|25.000000|353.235000||
B|TSLA|20260413|13:50:44|S|32.000000|353.230000||
B|ELF|20260413|13:50:45|S|10.000000|66.540000||
B|NVDA|20260413|13:50:45|S|1.000000|188.060700||
B|PLUG|20260413|13:50:45|S|80.000000|2.785000||
B|SPXL|20260413|13:50:45|S|1.000000|212.072200||
B|TSLA|20260413|13:50:45|S|4.000000|353.200000||
B|VXUS|20260413|13:50:45|S|1.000000|81.615000||
B|COIN|20260413|13:50:46|S|9.000000|172.190000||
B|ETHA|20260413|13:50:46|S|1343.000000|16.820000||
B|IGV|20260413|13:50:46|S|50.000000|78.305000||
B|NVDA|20260413|13:50:46|S|45.000000|188.075000||
B|TQQQ|20260413|13:50:46|S|13.000000|49.865000||
B|AMZN|20260413|13:50:47|S|0.020960|238.500000||
B|CRM|20260413|13:50:47|S|1.000000|172.468600||
B|CWT|20260413|13:50:47|S|21.000000|44.790000||
B|LYFT|20260413|13:50:47|S|1.000000|13.525000||
B|MSFT|20260413|13:50:47|S|7.000000|381.299100||
B|MSTY|20260413|13:50:47|S|1.000000|21.430000||
B|NOK|20260413|13:50:47|S|3500.000000|10.320100||
B|SKYQ|20260413|13:50:47|S|37.000000|12.910000||
B|YLDE|20260413|13:50:47|S|1.000000|55.120000||
B|COPX|20260413|13:50:48|S|14.000000|84.570000||
B|RCT|20260413|13:50:48|S|48.000000|0.975200||
B|ROLR|20260413|13:50:48|S|20.000000|4.680000||
B|TSM|20260413|13:50:48|S|1.000000|369.798500||
B|VIG|20260413|13:50:48|S|5.000000|221.890000||
B|VXUS|20260413|13:50:48|S|14.000000|81.615000||
B|AMPX|20260413|13:50:49|S|120.000000|18.220000||
B|DBD|20260413|13:50:49|S|100.000000|84.020000||
B|IREN|20260413|13:50:49|S|100.000000|41.591200||
B|JAAA|20260413|13:50:49|S|50.000000|50.530000||
B|TD|20260413|13:50:49|S|8.000000|101.490000||
B|YPF|20260413|13:50:49|S|2.000000|43.682200||
B|BILL|20260413|13:50:50|S|4.000000|36.738300||
B|COPX|20260413|13:50:50|S|19.000000|84.560000||
B|COPX|20260413|13:50:50|S|24.000000|84.560000||
B|META|20260413|13:50:50|S|1.000000|630.005000||
B|NAGE|20260413|13:50:50|S|100.000000|4.625000||
B|PLTR|20260413|13:50:50|S|1.000000|133.450000||
B|PLTR|20260413|13:50:50|S|200.000000|133.440000||
B|BITO|20260413|13:50:51|S|1.000000|9.925000||
B|CLS|20260413|13:50:51|S|14.000000|363.170000||
B|LITE|20260413|13:50:51|S|1.000000|858.000000||
B|NIO|20260413|13:50:51|S|117.000000|6.545000||
B|RECT|20260413|13:50:51|S|1.000000|1.980000||
B|TSLA|20260413|13:50:51|S|4.000000|353.167000||
B|BCE|20260413|13:50:52|S|20.000000|23.455000||
B|CRWV|20260413|13:50:52|S|150.000000|110.930000||
B|META|20260413|13:50:52|S|100.000000|629.990000||
B|PLTR|20260413|13:50:52|S|10.000000|133.380000||
B|PLTR|20260413|13:50:52|S|10.000000|133.381100||
B|TSLA|20260413|13:50:52|S|100.000000|353.100000||
B|UUP|20260413|13:50:52|S|20.000000|27.445000||
B|YPF|20260413|13:50:52|S|40.000000|43.682200||
B|LITE|20260413|13:50:53|S|6.000000|858.280000||
B|NEXA|20260413|13:50:53|S|20.000000|12.115000||
B|RECT|20260413|13:50:53|S|3.000000|1.989800||
B|SNDK|20260413|13:50:53|S|99.000000|920.560000||
B|TSLA|20260413|13:50:53|S|120.000000|353.090000||
B|IWP|20260413|13:50:54|S|181.000000|132.250000||
B|MU|20260413|13:50:54|S|88.000000|416.525000||
B|TZA|20260413|13:50:54|S|100.000000|5.830000||
B|ASTS|20260413|13:50:55|S|20.000000|99.600000||
B|MRVL|20260413|13:50:55|S|100.000000|129.650000||
B|SPY|20260413|13:50:55|S|100.000000|681.900000||
B|BMNR|20260413|13:50:56|S|33.000000|21.102600||
B|CAG|20260413|13:50:56|S|20.000000|14.445000||
B|ORCL|20260413|13:50:56|S|8.000000|153.150000||
B|SPY|20260413|13:50:56|S|20.000000|681.880000||
B|TBIL|20260413|13:50:56|S|4.000000|49.910000||
B|YPF|20260413|13:50:56|S|104.000000|43.682200||
B|Z|20260413|13:50:56|S|1.000000|40.575000||
B|BND|20260413|13:50:57|S|16.000000|73.737600||
B|IREN|20260413|13:50:57|S|4.000000|41.560000||
B|QQQ|20260413|13:50:57|S|2.000000|613.874900||
B|TSLA|20260413|13:50:57|S|100.000000|353.040000||
B|Z|20260413|13:50:57|S|13.000000|40.607400||
B|BAC|20260413|13:50:58|S|1.000000|52.895000||
B|CRDO|20260413|13:50:58|S|1.000000|133.290000||
B|HUT|20260413|13:50:58|S|8.000000|69.290000||
B|ARBE|20260413|13:50:59|S|100.000000|0.657500||
B|DELL|20260413|13:50:59|S|5.000000|187.584800||
B|ETN|20260413|13:50:59|S|2.000000|400.985000||
B|KO|20260413|13:50:59|S|10.000000|75.905000||
B|ORCL|20260413|13:50:59|S|40.000000|153.140000||
B|ORCL|20260413|13:50:59|S|40.000000|153.150000||
B|ORCL|20260413|13:50:59|S|160.000000|153.170000||
B|PGR|20260413|13:50:59|S|20.000000|197.677800||
B|SMCI|20260413|13:50:59|S|1.000000|25.675000||
B|FNB|20260413|13:51:00|S|3344.000000|17.630000||
B|IPX|20260413|13:51:00|S|1.000000|33.630000||
B|LUNR|20260413|13:51:00|S|20.000000|25.411700||
B|LUNR|20260413|13:51:00|S|200.000000|25.410000||
B|QQQ|20260413|13:51:00|S|100.000000|613.877500||
B|RIO|20260413|13:51:00|S|280.000000|98.920000||
B|RIO|20260413|13:51:00|S|400.000000|98.910000||
B|XYZ|20260413|13:51:00|S|100.000000|63.565000||
B|DAWN|20260413|13:51:01|S|13.000000|21.460000||
B|IREZ|20260413|13:51:01|S|200.000000|19.910000||
B|SSD|20260413|13:51:01|S|1.000000|178.300000||
B|GLD|20260413|13:51:02|S|100.000000|435.130000||
B|KMX|20260413|13:51:02|S|200.000000|49.050000||
B|LUNR|20260413|13:51:02|S|30.000000|25.400900||
B|NICE|20260413|13:51:02|S|1.000000|103.060000||
B|SIDU|20260413|13:51:02|S|33.000000|4.390000||
B|SMR|20260413|13:51:02|S|7.000000|9.510000||
B|TSLA|20260413|13:51:02|S|16.000000|353.060000||
B|XLB|20260413|13:51:02|S|100.000000|52.049700||
B|FOUR|20260413|13:51:03|S|100.000000|45.890000||
B|MSTR|20260413|13:51:03|S|39.000000|129.780000||
B|NVDA|20260413|13:51:03|S|1.000000|188.030000||
B|TSLA|20260413|13:51:03|S|50.000000|353.020000||
B|TSLA|20260413|13:51:03|S|60.000000|353.060000||
B|XYLD|20260413|13:51:03|S|1.000000|39.925000||
B|VXUS|20260413|13:51:04|S|1.000000|81.605000||
B|AEHR|20260413|13:51:05|S|100.000000|71.530000||
B|AEHR|20260413|13:51:05|S|100.000000|71.540000||
B|AEHR|20260413|13:51:05|S|700.000000|71.549000||
B|ALLO|20260413|13:51:05|S|300.000000|3.229300||
B|ASTS|20260413|13:51:05|S|100.000000|99.675000||
B|LTRX|20260413|13:51:05|S|100.000000|5.960000||
B|OPTX|20260413|13:51:05|S|100.000000|11.540000||
B|ETHA|20260413|13:51:06|S|200.000000|16.815000||
B|HIMS|20260413|13:51:06|S|200.000000|21.435000||
B|HIMS|20260413|13:51:06|S|200.000000|21.435000||
B|MRVL|20260413|13:51:06|S|100.000000|129.610000||
B|TMO|20260413|13:51:06|S|3.000000|508.710000||
B|TSLA|20260413|13:51:06|S|80.000000|353.080000||
B|TSLA|20260413|13:51:06|S|80.000000|353.080000||
B|VOO|20260413|13:51:06|S|40.000000|626.921200||
B|CRWV|20260413|13:51:07|S|50.000000|110.920000||
B|ETHA|20260413|13:51:07|S|140.000000|16.815000||
B|KSPI|20260413|13:51:07|S|30.000000|78.680000||
B|QQQ|20260413|13:51:07|S|20.000000|613.944900||
B|SNDK|20260413|13:51:07|S|4.000000|920.760000||
B|TGB|20260413|13:51:07|S|50.000000|7.465000||
B|AAPL|20260413|13:51:08|S|800.000000|257.580000||
B|BMNR|20260413|13:51:08|S|300.000000|21.075000||
B|BMNR|20260413|13:51:08|S|1600.000000|21.075000||
B|BMNR|20260413|13:51:08|S|5800.000000|21.070000||
B|CPRT|20260413|13:51:08|S|300.000000|33.240000||
B|OLPX|20260413|13:51:08|S|10.000000|2.020000||
B|PATH|20260413|13:51:08|S|1400.000000|10.030000||
B|AAOX|20260413|13:51:09|S|10.000000|53.470000||
B|AMZN|20260413|13:51:09|S|2.000000|238.515000||
B|CCO|20260413|13:51:09|S|15.000000|2.380000||
B|MSFT|20260413|13:51:09|S|4.000000|381.294900||
B|EG|20260413|13:51:10|S|10.000000|332.090000||
B|LAES|20260413|13:51:10|S|50.000000|2.070000||
B|SNDK|20260413|13:51:10|S|100.000000|920.510000||
B|SNDK|20260413|13:51:10|S|552.000000|920.230000||
B|TSLA|20260413|13:51:10|S|41.000000|353.005000||
B|TSLA|20260413|13:51:10|S|100.000000|353.000000||
B|TSLA|20260413|13:51:10|S|163.000000|352.998600||
B|ADT|20260413|13:51:11|S|22.000000|6.810000||
B|DASH|20260413|13:51:11|S|1.000000|158.420000||
B|NVDA|20260413|13:51:11|S|80.000000|188.080000||
B|OKE|20260413|13:51:11|S|180.000000|85.270000||
B|QQQ|20260413|13:51:11|S|20.000000|613.930000||
B|QQQ|20260413|13:51:11|S|50.000000|613.915000||
B|QQQ|20260413|13:51:11|S|300.000000|613.915000||
B|TSLA|20260413|13:51:11|S|1.000000|353.020000||
B|TSLA|20260413|13:51:11|S|1.000000|353.020000||
B|VXX|20260413|13:51:11|S|100.000000|30.140000||
B|CAPR|20260413|13:51:12|S|15.000000|33.480000||
B|COIN|20260413|13:51:12|S|77.000000|172.010000||
B|NET|20260413|13:51:12|S|100.000000|181.730000||
B|NOC|20260413|13:51:12|S|3.000000|679.480000||
B|PLTR|20260413|13:51:12|S|100.000000|133.365000||
B|VXX|20260413|13:51:12|S|100.000000|30.150000||
B|BMNR|20260413|13:51:13|S|1600.000000|21.052700||
B|CTSH|20260413|13:51:13|S|20.000000|59.860000||
B|ORCL|20260413|13:51:13|S|20.000000|153.130000||
B|SNXX|20260413|13:51:13|S|991.000000|74.190000||
B|TSLA|20260413|13:51:13|S|40.000000|352.870000||
B|IBIT|20260413|13:51:14|S|150.000000|40.935000||
B|SPY|20260413|13:51:14|S|50.000000|681.950000||
B|CRCL|20260413|13:51:15|S|6.000000|96.180000||
B|IAGG|20260413|13:51:15|S|5247.000000|49.900000||
B|INTC|20260413|13:51:15|S|100.000000|65.060000||
B|ITA|20260413|13:51:15|S|1.000000|231.580000||
B|MSFT|20260413|13:51:15|S|3.000000|381.279000||
B|VCYT|20260413|13:51:15|S|18.000000|32.610000||
B|YPF|20260413|13:51:15|S|10.000000|43.692000||
B|AAOI|20260413|13:51:16|S|3.000000|151.090000||
B|DXC|20260413|13:51:16|S|20.000000|11.915000||
B|TRPA|20260413|13:51:16|S|760.000000|38.878900||
B|TSLA|20260413|13:51:16|S|80.000000|352.890000||
B|UBER|20260413|13:51:16|S|600.000000|72.690000||
B|COIN|20260413|13:51:17|S|46.000000|172.100000||
B|NOW|20260413|13:51:17|S|110.000000|88.515000||
B|PATH|20260413|13:51:17|S|1.000000|10.020000||
B|SNDK|20260413|13:51:17|S|66.000000|920.965000||
B|UI|20260413|13:51:17|S|10.000000|939.099000||
B|AAPL|20260413|13:51:18|S|2.000000|257.570000||
B|FISV|20260413|13:51:18|S|40.000000|58.690000||
B|JDST|20260413|13:51:18|S|100.000000|29.750000||
B|TSLA|20260413|13:51:18|S|50.000000|352.920000||
B|AAPL|20260413|13:51:19|S|1500.000000|257.579900||
B|ASPC|20260413|13:51:19|S|100.000000|11.490000||
B|DGRO|20260413|13:51:19|S|1.000000|71.800000||
B|GLND|20260413|13:51:19|S|211.000000|6.700000||
B|INTC|20260413|13:51:19|S|100.000000|65.035000||
B|ORCL|20260413|13:51:19|S|50.000000|153.220000||
B|USO|20260413|13:51:19|S|50.000000|129.740000||
B|YPF|20260413|13:51:19|S|4.000000|43.692000||
B|CRM|20260413|13:51:20|S|1.000000|172.438800||
B|CSCO|20260413|13:51:20|S|1.000000|81.569300||
B|QQQ|20260413|13:51:20|S|5.000000|613.920000||
B|RVMD|20260413|13:51:20|S|10.000000|134.501200||
B|BIL|20260413|13:51:21|S|118.000000|91.505000||
B|ETHA|20260413|13:51:21|S|100.000000|16.819700||
B|GLOB|20260413|13:51:21|S|1.000000|45.972700||
B|ORCL|20260413|13:51:21|S|100.000000|153.250000||
B|RGTI|20260413|13:51:21|S|600.000000|14.675000||
B|TSLA|20260413|13:51:21|S|30.000000|352.880000||
B|BE|20260413|13:51:22|S|433.000000|174.610000||
B|ITUB|20260413|13:51:22|S|10.000000|9.165000||
B|PLTR|20260413|13:51:22|S|30.000000|133.448800||
B|QQQ|20260413|13:51:22|S|50.000000|613.919100||
B|RDDT|20260413|13:51:22|S|7.000000|146.730000||
B|SPCE|20260413|13:51:22|S|30.000000|3.047400||
B|MRVL|20260413|13:51:23|S|100.000000|129.610000||
B|PLTR|20260413|13:51:23|S|200.000000|133.470000||
B|GS|20260413|13:51:24|S|50.000000|886.780000||
B|HOOD|20260413|13:51:24|S|200.000000|70.399300||
B|PLTR|20260413|13:51:24|S|3.000000|133.479100||
B|IREZ|20260413|13:51:25|S|100.000000|19.870000||
B|IREZ|20260413|13:51:25|S|200.000000|19.870000||
B|IREZ|20260413|13:51:25|S|200.000000|19.870000||
B|MSFT|20260413|13:51:25|S|2.000000|381.290000||
B|AGMH|20260413|13:51:26|S|100.000000|0.898300||
B|RECT|20260413|13:51:26|S|20.000000|1.960000||
B|BGI|20260413|13:51:27|S|4.000000|0.700000||
B|CAG|20260413|13:51:27|S|100.000000|14.445000||
B|MSFT|20260413|13:51:27|S|10.000000|381.309100||
B|MTG|20260413|13:51:27|S|100.000000|27.115000||
B|ONDS|20260413|13:51:27|S|398.000000|9.435000||
B|BE|20260413|13:51:28|S|54.000000|174.665000||
B|OGC|20260413|13:51:28|S|20.000000|33.915000||
B|PLTR|20260413|13:51:28|S|600.000000|133.495000||
B|TSEM|20260413|13:51:28|S|2.000000|207.540000||
B|TSLA|20260413|13:51:28|S|30.000000|352.785000||
B|BNL|20260413|13:51:29|S|100.000000|19.625000||
B|KO|20260413|13:51:29|S|2.000000|75.885000||
B|RIVN|20260413|13:51:29|S|20.000000|15.860000||
B|HBAN|20260413|13:51:30|S|2.000000|16.425000||
B|IR|20260413|13:51:30|S|7.000000|86.560000||
B|NBIS|20260413|13:51:30|S|100.000000|157.180000||
B|RDDT|20260413|13:51:30|S|0.050000|146.830000||
B|SNDK|20260413|13:51:30|S|1.000000|921.000000||
B|AWRE|20260413|13:51:31|S|1.000000|1.215000||
B|BMNG|20260413|13:51:31|S|5000.000000|1.355000||
B|CAR|20260413|13:51:31|S|2.000000|344.960000||
B|DVY|20260413|13:51:31|S|14.000000|151.510000||
B|ORCL|20260413|13:51:31|S|10.000000|153.287000||
B|SPY|20260413|13:51:31|S|5.000000|681.970700||
B|V|20260413|13:51:31|S|5.000000|307.220000||
B|AVGO|20260413|13:51:32|S|20.000000|376.180000||
B|NBIS|20260413|13:51:32|S|10.000000|157.200000||
B|PLTR|20260413|13:51:32|S|275.000000|133.490000||
B|ADBE|20260413|13:51:33|S|2.000000|238.290000||
B|AMD|20260413|13:51:33|S|36.000000|245.340000||
B|AMZN|20260413|13:51:33|S|79.000000|238.589000||
B|MSFT|20260413|13:51:33|S|55.000000|381.395000||
B|RTX|20260413|13:51:33|S|20.000000|200.598600||
B|VRT|20260413|13:51:33|S|30.000000|298.409000||
B|ALMU|20260413|13:51:34|S|1200.000000|15.210000||
B|AVGO|20260413|13:51:34|S|15.000000|376.277200||
B|MSTR|20260413|13:51:34|S|3.000000|129.960000||
B|PLTR|20260413|13:51:34|S|400.000000|133.545000||
B|SOXL|20260413|13:51:34|S|200.000000|78.070000||
B|WM|20260413|13:51:34|S|2.000000|229.890000||
B|BE|20260413|13:51:35|S|25.000000|174.642600||
B|FIGG|20260413|13:51:35|S|400.000000|0.959800||
B|GOOG|20260413|13:51:35|S|80.000000|317.478500||
B|ORCL|20260413|13:51:35|S|10.000000|153.329700||
B|MSFT|20260413|13:51:36|S|5.000000|381.380000||
B|OXY|20260413|13:51:36|S|100.000000|57.999300||
B|SPXL|20260413|13:51:36|S|3.000000|212.228000||
B|YSS|20260413|13:51:36|S|200.000000|36.390000||
B|CIEN|20260413|13:51:37|S|4.000000|483.401000||
B|HIMS|20260413|13:51:37|S|50.000000|21.480000||
B|JRI|20260413|13:51:37|S|50.000000|12.960000||
B|ARM|20260413|13:51:38|S|161.000000|154.887400||
B|GOOGL|20260413|13:51:38|S|8.000000|319.390000||
B|LIN|20260413|13:51:38|S|3.000000|507.600000||
B|SNDK|20260413|13:51:38|S|1.000000|921.210000||
B|SNDK|20260413|13:51:38|S|100.000000|921.610000||
B|SOXX|20260413|13:51:38|S|40.000000|389.060000||
B|USAR|20260413|13:51:38|S|318.000000|16.785000||
B|VATE|20260413|13:51:38|S|20.000000|9.290000||
B|CAN|20260413|13:51:40|S|19.000000|0.475100||
B|CCO|20260413|13:51:40|S|50.000000|2.380000||
B|GRAB|20260413|13:51:40|S|20.000000|3.750000||
B|OCC|20260413|13:51:40|S|200.000000|11.730000||
B|SMTC|20260413|13:51:40|S|5.000000|90.140000||
B|TSLA|20260413|13:51:40|S|71.000000|352.710000||
B|BIL|20260413|13:51:41|S|15.000000|91.505000||
B|RKLB|20260413|13:51:41|S|35.000000|70.980000||
B|GLND|20260413|13:51:42|S|200.000000|6.720000||
B|MSFT|20260413|13:51:42|S|1.000000|381.320000||
B|NKE|20260413|13:51:42|S|1200.000000|42.815000||
B|NOW|20260413|13:51:42|S|1.000000|88.430000||
B|PLTR|20260413|13:51:42|S|1.000000|133.505000||
B|CIG|20260413|13:51:43|S|25.000000|2.700000||
B|CPRT|20260413|13:51:43|S|100.000000|33.240000||
B|FF|20260413|13:51:43|S|82.000000|4.240000||
B|FF|20260413|13:51:43|S|100.000000|4.235000||
B|OKTA|20260413|13:51:43|S|141.000000|65.200000||
B|ARBE|20260413|13:51:44|S|100.000000|0.657400||
B|ARBE|20260413|13:51:44|S|100.000000|0.657400||
B|DUOT|20260413|13:51:44|S|200.000000|7.300000||
B|GEV|20260413|13:51:44|S|3.000000|991.860000||
B|GOOGL|20260413|13:51:44|S|2.000000|319.318600||
B|ORCL|20260413|13:51:44|S|282.000000|153.225000||
B|PLTR|20260413|13:51:44|S|65.000000|133.505000||
B|RECT|20260413|13:51:44|S|30.000000|1.960000||
B|SOFI|20260413|13:51:44|S|900.000000|16.777600||
B|VUG|20260413|13:51:44|S|1.000000|464.745000||
B|CELH|20260413|13:51:45|S|3.000000|33.760000||
B|INTC|20260413|13:51:45|S|300.000000|65.035000||
B|MA|20260413|13:51:45|S|2.000000|504.080000||
B|IBIT|20260413|13:51:46|S|32.000000|40.945000||
B|JD|20260413|13:51:46|S|4.000000|28.759300||
B|ORCL|20260413|13:51:46|S|10.000000|153.232200||
B|RECT|20260413|13:51:46|S|10.000000|1.940000||
B|TSLA|20260413|13:51:46|S|40.000000|352.790000||
B|AMD|20260413|13:51:47|S|50.000000|245.180000||
B|APEI|20260413|13:51:47|S|50.000000|56.570000||
B|GRAB|20260413|13:51:47|S|25.000000|3.750000||
B|EVN|20260413|13:51:48|S|100.000000|10.620000||
B|QQQ|20260413|13:51:48|S|160.000000|613.945000||
B|SHOP|20260413|13:51:48|S|2.000000|114.730000||
B|AGQ|20260413|13:51:49|S|50.000000|118.880000||
B|ASPI|20260413|13:51:49|S|50.000000|4.885000||
B|INDA|20260413|13:51:49|S|80.000000|49.250000||
B|MSFT|20260413|13:51:49|S|3.000000|381.305000||
B|MSTR|20260413|13:51:49|S|18.000000|129.870000||
B|NVDA|20260413|13:51:49|S|290.000000|188.105000||
B|OLPX|20260413|13:51:49|S|20.000000|2.020000||
B|ORCL|20260413|13:51:49|S|72.000000|153.180000||
B|ORCL|20260413|13:51:49|S|108.000000|153.190000||
B|RECT|20260413|13:51:49|S|2.000000|1.920000||
B|RECT|20260413|13:51:49|S|5.000000|1.910000||
B|RECT|20260413|13:51:49|S|5.000000|1.910000||
B|RECT|20260413|13:51:49|S|5.000000|1.920000||
B|RECT|20260413|13:51:49|S|5.000000|1.930000||
B|RECT|20260413|13:51:49|S|5.000000|1.930000||
B|SOXL|20260413|13:51:49|S|25.000000|78.020000||
B|FUFU|20260413|13:51:50|S|203.000000|2.180000||
B|HIMS|20260413|13:51:50|S|0.874700|21.470000||
B|LYFT|20260413|13:51:50|S|1.000000|13.515000||
B|NVDA|20260413|13:51:50|S|600.000000|188.100800||
B|SPY|20260413|13:51:50|S|20.000000|681.945000||
B|TSEM|20260413|13:51:50|S|3.000000|207.540000||
B|TSLL|20260413|13:51:50|S|1000.000000|10.835000||
B|YSS|20260413|13:51:50|S|159.000000|36.400000||
B|ARM|20260413|13:51:51|S|12.000000|154.795000||
B|BE|20260413|13:51:51|S|50.000000|174.540000||
B|DFLI|20260413|13:51:51|S|200.000000|2.110000||
B|QQQM|20260413|13:51:51|S|1.000000|252.760000||
B|RECT|20260413|13:51:51|S|2.000000|1.880000||
B|RECT|20260413|13:51:51|S|2.000000|1.900000||
B|RECT|20260413|13:51:51|S|5.000000|1.890000||
B|RECT|20260413|13:51:51|S|5.000000|1.890000||
B|RECT|20260413|13:51:51|S|5.000000|1.890000||
B|TSLA|20260413|13:51:51|S|764.000000|352.750000||
B|Z|20260413|13:51:51|S|1.000000|40.575000||
B|NOW|20260413|13:51:52|S|42.000000|88.415000||
B|SPY|20260413|13:51:52|S|50.000000|681.940000||
B|AEHR|20260413|13:51:53|S|150.000000|71.599700||
B|APP|20260413|13:51:53|S|30.000000|414.710000||
B|DOCN|20260413|13:51:53|S|100.000000|80.099100||
B|HUBC|20260413|13:51:53|S|2100.000000|0.089700||
B|MSTR|20260413|13:51:53|S|80.000000|129.890000||
B|ROST|20260413|13:51:53|S|15.000000|220.490000||
B|TSLA|20260413|13:51:53|S|36.000000|352.960000||
B|TSLA|20260413|13:51:53|S|120.000000|353.010000||
B|TSLA|20260413|13:51:53|S|217.000000|352.980000||
B|MELI|20260413|13:51:54|S|10.000000|1813.671000||
B|COP|20260413|13:51:55|S|1.000000|123.140000||
B|MSFD|20260413|13:51:55|S|200.000000|14.335000||
B|NBIS|20260413|13:51:55|S|10.000000|157.160000||
B|NVDA|20260413|13:51:55|S|3.000000|188.115000||
B|TSLA|20260413|13:51:55|S|60.000000|352.960000||
B|WIT|20260413|13:51:55|S|100.000000|2.225000||
B|AWRE|20260413|13:51:56|S|1.000000|1.215000||
B|LUNR|20260413|13:51:56|S|100.000000|25.455000||
B|RMSG|20260413|13:51:56|S|100.000000|1.965000||
B|SIDU|20260413|13:51:56|S|140.000000|4.415000||
B|APP|20260413|13:51:57|S|50.000000|414.710000||
B|CRDO|20260413|13:51:57|S|7.000000|133.185400||
B|OKLO|20260413|13:51:57|S|100.000000|53.080000||
B|ONDS|20260413|13:51:57|S|35.000000|9.435000||
B|QQQM|20260413|13:51:57|S|1.000000|252.780000||
B|QQQM|20260413|13:51:57|S|2.000000|252.790000||
B|RTX|20260413|13:51:57|S|1.000000|200.547000||
B|SNDK|20260413|13:51:57|S|10.000000|921.210000||
B|VEEV|20260413|13:51:57|S|1.000000|158.177300||
B|CLM|20260413|13:51:58|S|100.000000|7.505000||
B|PATH|20260413|13:51:58|S|25.000000|10.030000||
B|UAL|20260413|13:51:58|S|27.000000|94.980000||
B|DOW|20260413|13:51:59|S|50.000000|40.090900||
B|INTC|20260413|13:51:59|S|100.000000|65.005000||
B|MRK|20260413|13:51:59|S|39.000000|119.420000||
B|MRK|20260413|13:51:59|S|40.000000|119.420000||
B|MRVL|20260413|13:51:59|S|6.000000|129.680000||
B|OKLO|20260413|13:51:59|S|9.000000|53.070000||
B|SOXL|20260413|13:51:59|S|400.000000|78.040000||
B|ABNB|20260413|13:52:00|S|8.000000|130.160000||
B|MRVL|20260413|13:52:00|S|34.000000|129.680000||
B|RECT|20260413|13:52:00|S|900.000000|1.880000||
B|Z|20260413|13:52:00|S|100.000000|40.560000||
B|FBIN|20260413|13:52:01|S|23.000000|40.170000||
B|INTC|20260413|13:52:01|S|300.000000|65.015000||
B|LPTH|20260413|13:52:01|S|100.000000|14.478500||
B|MU|20260413|13:52:01|S|46.000000|416.980000||
B|FIX|20260413|13:52:02|S|5.000000|1620.155000||
B|MRVL|20260413|13:52:02|S|40.000000|129.760000||
B|MSFT|20260413|13:52:02|S|30.000000|381.269600||
B|RQI|20260413|13:52:02|S|100.000000|12.815000||
B|SBEV|20260413|13:52:02|S|300.000000|0.384900||
B|WBD|20260413|13:52:02|S|1.000000|27.330000||
B|EWZ|20260413|13:52:03|S|32.000000|41.530700||
B|SOXS|20260413|13:52:03|S|200.000000|23.155000||
B|PLTR|20260413|13:52:04|S|184.000000|133.570000||
B|RWM|20260413|13:52:04|S|500.000000|15.270000||
B|SIDU|20260413|13:52:04|S|500.000000|4.405000||
B|TRGP|20260413|13:52:04|S|100.000000|241.710000||
B|EEM|20260413|13:52:05|S|4.000000|60.860000||
B|OKTA|20260413|13:52:05|S|10.000000|65.237300||
B|ORCL|20260413|13:52:05|S|10.000000|153.242200||
B|QQQM|20260413|13:52:05|S|1.000000|252.790000||
B|TEM|20260413|13:52:05|S|1.000000|46.420000||
B|TSLA|20260413|13:52:05|S|174.000000|353.120000||
B|WHD|20260413|13:52:05|S|17.000000|53.160000||
B|MNTS|20260413|13:52:06|S|100.000000|5.010000||
B|SNDK|20260413|13:52:06|S|3.000000|921.200000||
B|WDAY|20260413|13:52:06|S|20.000000|120.460000||
B|XLE|20260413|13:52:06|S|27.000000|57.000000||
B|OKLO|20260413|13:52:07|S|10.000000|53.050000||
B|Q|20260413|13:52:07|S|30.000000|133.554300||
B|QQQM|20260413|13:52:07|S|1.000000|252.810000||
B|SMR|20260413|13:52:07|S|100.000000|9.519700||
B|TEAM|20260413|13:52:07|S|1.000000|60.789100||
B|PODD|20260413|13:52:08|S|10.000000|197.630000||
B|TSLA|20260413|13:52:08|S|109.000000|353.180000||
B|TSLA|20260413|13:52:08|S|141.000000|353.180000||
B|TSLA|20260413|13:52:08|S|1818.000000|353.145000||
B|SCHD|20260413|13:52:09|S|83.000000|30.585000||
B|VZ|20260413|13:52:09|S|1.000000|45.440700||
B|AMD|20260413|13:52:10|S|35.000000|245.142000||
B|EVN|20260413|13:52:10|S|100.000000|10.620000||
B|IDN|20260413|13:52:10|S|20.000000|8.225000||
B|LUNR|20260413|13:52:10|S|200.000000|25.468800||
B|NVDA|20260413|13:52:10|S|8.000000|188.155000||
B|PCT|20260413|13:52:10|S|30.000000|6.085000||
B|TSLL|20260413|13:52:10|S|500.000000|10.855000||
B|Z|20260413|13:52:10|S|100.000000|40.579400||
B|AMD|20260413|13:52:11|S|12.000000|245.110000||
B|INTC|20260413|13:52:11|S|300.000000|65.022600||
B|MU|20260413|13:52:11|S|1.000000|416.840000||
B|WDC|20260413|13:52:11|S|1.000000|348.910000||
B|AAL|20260413|13:52:12|S|10.000000|11.190000||
B|HTD|20260413|13:52:12|S|100.000000|25.410000||
B|IGV|20260413|13:52:12|S|50.000000|78.290700||
B|ZTS|20260413|13:52:12|S|100.000000|119.460000||
B|FN|20260413|13:52:13|S|30.000000|682.530000||
B|RBLX|20260413|13:52:13|S|30.000000|58.640000||
B|AAOI|20260413|13:52:14|S|17.000000|151.085000||
B|ACH|20260413|13:52:14|S|520.000000|3.070000||
B|MU|20260413|13:52:14|S|15.000000|416.820000||
B|QQQM|20260413|13:52:14|S|3.000000|252.805000||
B|VO|20260413|13:52:14|S|6.000000|298.220000||
B|ICHR|20260413|13:52:15|S|18.000000|60.010000||
B|MSFT|20260413|13:52:15|S|7.000000|381.275000||
B|NVDA|20260413|13:52:15|S|120.000000|188.155000||
B|HIMS|20260413|13:52:16|S|100.000000|21.500000||
B|INTC|20260413|13:52:16|S|70.000000|65.015000||
B|MSFT|20260413|13:52:16|S|3.000000|381.275000||
B|PAGS|20260413|13:52:16|S|17.000000|10.685000||
B|YPF|20260413|13:52:16|S|3.000000|43.721700||
B|IBIT|20260413|13:52:17|S|100.000000|40.925000||
B|MP|20260413|13:52:17|S|90.000000|56.790000||
B|NIC|20260413|13:52:17|S|1.000000|156.110000||
B|PLTR|20260413|13:52:17|S|34.000000|133.560000||
B|PLTR|20260413|13:52:17|S|100.000000|133.560000||
B|NXT|20260413|13:52:18|S|8.000000|114.230000||
B|HOOD|20260413|13:52:19|S|80.000000|70.487100||
B|JBL|20260413|13:52:19|S|0.330000|304.440000||
B|NMAX|20260413|13:52:19|S|100.000000|6.330000||
B|QQQM|20260413|13:52:19|S|1.000000|252.820000||
B|REPL|20260413|13:52:19|S|200.000000|1.670000||
B|BA|20260413|13:52:20|S|3.000000|221.590000||
B|BTCZ|20260413|13:52:20|S|100.000000|4.780000||
B|ORA|20260413|13:52:20|S|8.000000|111.500000||
B|CCO|20260413|13:52:21|S|15.000000|2.380000||
B|CLM|20260413|13:52:21|S|100.000000|7.505000||
B|NOK|20260413|13:52:21|S|10.000000|10.325000||
B|TSLA|20260413|13:52:21|S|10.000000|353.145000||
B|WFC|20260413|13:52:22|S|298.000000|85.740000||
B|FIG|20260413|13:52:23|S|20.000000|19.125000||
B|LITE|20260413|13:52:23|S|1.000000|859.100000||
B|NB|20260413|13:52:23|S|3.000000|5.147400||
B|VST|20260413|13:52:23|S|32.000000|158.880000||
B|BE|20260413|13:52:24|S|100.000000|174.716100||
B|KDEF|20260413|13:52:24|S|178.000000|61.350000||
B|OCCI|20260413|13:52:24|S|100.000000|3.035000||
B|U|20260413|13:52:24|S|100.000000|22.930000||
B|MSFT|20260413|13:52:25|S|1.000000|381.235000||
B|NINE|20260413|13:52:25|S|1.000000|8.560000||
B|SNDK|20260413|13:52:25|S|18.000000|921.931000||
B|SNDK|20260413|13:52:25|S|29.000000|921.940000||
B|Z|20260413|13:52:25|S|18.000000|40.592400||
B|HBT|20260413|13:52:26|S|100.000000|28.230000||
B|HBT|20260413|13:52:26|S|400.000000|28.240000||
B|SNDK|20260413|13:52:26|S|28.000000|921.710000||
B|SPY|20260413|13:52:26|S|200.000000|682.090700||
B|URA|20260413|13:52:26|S|12.000000|51.578600||
B|YSS|20260413|13:52:26|S|100.000000|36.400000||
B|PLAB|20260413|13:52:27|S|11.000000|44.840000||
B|SNDK|20260413|13:52:27|S|1.000000|921.710000||
B|SOXL|20260413|13:52:27|S|300.000000|78.100000||
B|RVP|20260413|13:52:28|S|5.000000|0.670000||
B|ARBE|20260413|13:52:29|S|100.000000|0.657500||
B|GPCR|20260413|13:52:29|S|15.000000|54.460000||
B|IONQ|20260413|13:52:29|S|1200.000000|29.302900||
B|RKLB|20260413|13:52:29|S|1.000000|71.000000||
B|AMD|20260413|13:52:30|S|25.000000|245.270000||
B|BTCZ|20260413|13:52:30|S|150.000000|4.780000||
B|GOOGL|20260413|13:52:30|S|30.000000|319.380000||
B|OKLO|20260413|13:52:30|S|12.000000|53.050000||
B|CCO|20260413|13:52:31|S|20.000000|2.380000||
B|EVGO|20260413|13:52:31|S|8.000000|1.870000||
B|MSTR|20260413|13:52:31|S|8.000000|129.890000||
B|SNDK|20260413|13:52:31|S|5.000000|921.531000||
B|MRVL|20260413|13:52:32|S|12.000000|129.760000||
B|ZS|20260413|13:52:32|S|13.000000|122.416300||
B|BMA|20260413|13:52:33|S|27.000000|82.351000||
B|EXC|20260413|13:52:33|S|16.000000|48.115000||
B|MSFT|20260413|13:52:33|S|40.000000|381.255000||
B|MSFT|20260413|13:52:33|S|45.000000|381.268800||
B|PATH|20260413|13:52:33|S|100.000000|10.025000||
B|RMSG|20260413|13:52:33|S|10.000000|1.950000||
B|ZS|20260413|13:52:33|S|5.000000|122.579800||
B|ASTS|20260413|13:52:34|S|248.000000|99.690000||
B|INTC|20260413|13:52:34|S|100.000000|65.025000||
B|KLAR|20260413|13:52:34|S|20.000000|13.949000||
B|CXT|20260413|13:52:35|S|20.000000|44.230000||
B|PLTR|20260413|13:52:35|S|2.000000|133.600000||
B|RMSG|20260413|13:52:35|S|252.000000|1.950000||
B|TTE|20260413|13:52:35|S|20.000000|92.350000||
B|BMNR|20260413|13:52:36|S|140.000000|21.097400||
B|CATO|20260413|13:52:36|S|50.000000|2.960000||
B|MOLN|20260413|13:52:36|S|1.000000|4.100000||
B|SQM|20260413|13:52:36|S|119.000000|88.570000||
B|UNG|20260413|13:52:36|S|4.000000|10.675000||
B|XENE|20260413|13:52:36|S|50.000000|58.300000||
B|MSTR|20260413|13:52:37|S|1.000000|129.872000||
B|ORCL|20260413|13:52:37|S|10.000000|153.187500||
B|QUBT|20260413|13:52:37|S|100.000000|7.145000||
B|AMD|20260413|13:52:38|S|100.000000|245.270000||
B|CAR|20260413|13:52:38|S|2.000000|344.245000||
B|DELL|20260413|13:52:38|S|20.000000|187.530000||
B|EXC|20260413|13:52:38|S|110.000000|48.115000||
B|HIMS|20260413|13:52:38|S|250.000000|21.515000||
B|KKR|20260413|13:52:38|S|150.000000|96.785000||
B|RBRK|20260413|13:52:38|S|20.000000|48.240000||
B|SCO|20260413|13:52:38|S|200.000000|7.560000||
B|AAL|20260413|13:52:39|S|3.000000|11.195000||
B|CRWV|20260413|13:52:39|S|100.000000|111.120000||
B|MSFT|20260413|13:52:39|S|3.000000|381.299100||
B|SLV|20260413|13:52:39|S|100.000000|68.230000||
B|SNXX|20260413|13:52:39|S|20.000000|74.270000||
B|WIT|20260413|13:52:39|S|100.000000|2.225000||
B|NVDA|20260413|13:52:40|S|15.000000|188.115000||
B|SIDU|20260413|13:52:40|S|100.000000|4.450000||
B|BTM|20260413|13:52:41|S|1600.000000|4.370000||
B|META|20260413|13:52:41|S|20.000000|630.090000||
B|ASTS|20260413|13:52:42|S|80.000000|99.730000||
B|RBRK|20260413|13:52:43|S|100.000000|48.230000||
B|SATL|20260413|13:52:43|S|500.000000|7.720000||
B|CRWV|20260413|13:52:44|S|103.000000|111.230000||
B|NVDA|20260413|13:52:44|S|20.000000|188.115000||
B|ORCL|20260413|13:52:44|S|4.000000|153.238600||
B|UNH|20260413|13:52:44|S|0.100000|311.040000||
B|AAPL|20260413|13:52:45|S|5.000000|257.650000||
B|AHT|20260413|13:52:45|S|80.000000|2.710000||
B|CLS|20260413|13:52:45|S|11.000000|363.011000||
B|CPRT|20260413|13:52:45|S|500.000000|33.240000||
B|CPRT|20260413|13:52:45|S|700.000000|33.240000||
B|INTC|20260413|13:52:45|S|300.000000|65.025000||
B|LRCX|20260413|13:52:45|S|44.000000|263.055000||
B|TSLA|20260413|13:52:45|S|15.000000|353.235000||
B|CRWV|20260413|13:52:46|S|100.000000|111.210000||
B|KHC|20260413|13:52:46|S|45.000000|22.425000||
B|NVD|20260413|13:52:46|S|1851.000000|6.479300||
B|APP|20260413|13:52:47|S|60.000000|414.920000||
B|BK|20260413|13:52:47|S|9.000000|127.340000||
B|INTC|20260413|13:52:47|S|200.000000|65.025000||
B|SMH|20260413|13:52:47|S|22.000000|439.630000||
B|SNDK|20260413|13:52:47|S|58.000000|920.930000||
B|GOOGL|20260413|13:52:48|S|3.000000|319.330000||
B|INTC|20260413|13:52:48|S|200.000000|65.025000||
B|ASML|20260413|13:52:49|S|7.000000|1486.170000||
B|ORCL|20260413|13:52:49|S|10.000000|153.215000||
B|APH|20260413|13:52:50|S|249.000000|143.477500||
B|HIMS|20260413|13:52:50|S|41.000000|21.465000||
B|PFE|20260413|13:52:50|S|50.000000|26.949300||
B|POET|20260413|13:52:50|S|10.000000|7.345000||
B|RECT|20260413|13:52:50|S|500.000000|1.979800||
B|TUR|20260413|13:52:50|S|200.000000|42.125000||
B|WDC|20260413|13:52:50|S|5.000000|348.560000||
B|AMD|20260413|13:52:51|S|3.000000|245.277800||
B|BX|20260413|13:52:51|S|60.000000|120.540000||
B|CPRT|20260413|13:52:51|S|100.000000|33.240000||
B|META|20260413|13:52:51|S|65.000000|629.940000||
B|MU|20260413|13:52:51|S|80.000000|416.660000||
B|NKTR|20260413|13:52:51|S|10.000000|79.790000||
B|ORCL|20260413|13:52:51|S|26.000000|153.225000||
B|ORCL|20260413|13:52:51|S|54.000000|153.225000||
B|VALE|20260413|13:52:51|S|95.000000|17.385000||
B|MOLN|20260413|13:52:52|S|1.000000|4.100000||
B|OPEN|20260413|13:52:52|S|3.000000|4.325000||
B|GOOG|20260413|13:52:53|S|10.000000|317.405000||
B|GOOGL|20260413|13:52:53|S|1.000000|319.320000||
B|LYFT|20260413|13:52:54|S|1.000000|13.515000||
B|SATS|20260413|13:52:54|S|20.000000|127.350000||
B|SIDU|20260413|13:52:54|S|100.000000|4.450000||
B|SNDK|20260413|13:52:54|S|100.000000|921.480000||
B|TSEM|20260413|13:52:54|S|99.000000|207.621000||
B|UI|20260413|13:52:54|S|1.000000|943.755000||
B|VICI|20260413|13:52:54|S|25.000000|28.115000||
B|CMCT|20260413|13:52:55|S|2000.000000|0.979900||
B|MSFT|20260413|13:52:55|S|2.000000|381.305000||
B|CSQ|20260413|13:52:56|S|100.000000|18.565000||
B|IREN|20260413|13:52:56|S|20.000000|41.551200||
B|SPUS|20260413|13:52:56|S|2.000000|50.605000||
B|Z|20260413|13:52:56|S|1.000000|40.575000||
B|BMNR|20260413|13:52:57|S|44.000000|21.085000||
B|F|20260413|13:52:57|S|50.000000|12.065000||
B|ORCL|20260413|13:52:57|S|19.000000|153.220000||
B|RKLB|20260413|13:52:57|S|100.000000|71.020000||
B|AMZN|20260413|13:52:58|S|1.000000|238.590000||
B|BAC|20260413|13:52:58|S|9.000000|52.895000||
B|GIS|20260413|13:52:59|S|4.000000|34.485000||
B|SQM|20260413|13:52:59|S|80.000000|88.610000||
B|BRK/B|20260413|13:53:00|S|3.000000|478.870000||
B|CAPR|20260413|13:53:00|S|188.000000|33.480000||
B|CHA|20260413|13:53:00|S|100.000000|10.050000||
B|HIMS|20260413|13:53:00|S|50.000000|21.465000||
B|USO|20260413|13:53:00|S|3.000000|129.820000||
B|WDC|20260413|13:53:00|S|0.300000|348.420000||
B|LPTH|20260413|13:53:01|S|120.000000|14.500000||
B|MSFT|20260413|13:53:01|S|20.000000|381.335000||
B|SNDK|20260413|13:53:01|S|67.000000|922.060000||
B|SNDK|20260413|13:53:01|S|101.000000|921.810000||
B|SNDK|20260413|13:53:01|S|212.000000|921.990000||
B|SPY|20260413|13:53:01|S|440.000000|682.060000||
B|TSLA|20260413|13:53:01|S|40.000000|353.270000||
B|VALE|20260413|13:53:01|S|38.000000|17.385000||
B|AMD|20260413|13:53:02|S|50.000000|245.280000||
B|CRWV|20260413|13:53:02|S|1.000000|111.070000||
B|WWD|20260413|13:53:02|S|70.000000|393.510000||
B|XOM|20260413|13:53:02|S|1.000000|152.279000||
B|LUNR|20260413|13:53:03|S|1.000000|25.439100||
B|ANNA|20260413|13:53:04|S|298.000000|5.235000||
B|AVGO|20260413|13:53:04|S|427.000000|376.560000||
B|AVLV|20260413|13:53:04|S|5.000000|83.450000||
B|CAR|20260413|13:53:04|S|1.000000|344.520000||
B|VTEB|20260413|13:53:04|S|74.000000|50.275000||
B|AMZN|20260413|13:53:05|S|100.000000|238.615000||
B|BOTZ|20260413|13:53:05|S|10.000000|35.755000||
B|CAG|20260413|13:53:05|S|20.000000|14.450000||
B|JEPQ|20260413|13:53:05|S|60.000000|57.790000||
B|MSFT|20260413|13:53:05|S|30.000000|381.300000||
B|TNC|20260413|13:53:05|S|100.000000|78.750000||
B|TSHA|20260413|13:53:05|S|100.000000|4.385000||
B|AMD|20260413|13:53:06|S|3.000000|245.270000||
B|GOOGL|20260413|13:53:06|S|50.000000|319.309100||
B|INTC|20260413|13:53:06|S|0.385700|65.010000||
B|INTC|20260413|13:53:06|S|44.000000|65.015000||
B|MSTU|20260413|13:53:06|S|992.000000|4.492100||
B|MSTZ|20260413|13:53:06|S|100.000000|11.310000||
B|NBIS|20260413|13:53:06|S|15.000000|157.160000||
B|TPET|20260413|13:53:06|S|100.000000|0.540000||
B|TQQQ|20260413|13:53:06|S|120.000000|49.895000||
B|RZLV|20260413|13:53:07|S|148.000000|2.409700||
B|SIDU|20260413|13:53:07|S|100.000000|4.440000||
B|BABA|20260413|13:53:08|S|8.000000|127.318800||
B|DXC|20260413|13:53:08|S|20.000000|11.915000||
B|IEI|20260413|13:53:08|S|100.000000|118.510000||
B|MU|20260413|13:53:08|S|1.000000|416.840000||
B|SCHD|20260413|13:53:08|S|1.000000|30.585000||
B|TSLA|20260413|13:53:08|S|110.000000|353.120000||
B|YPF|20260413|13:53:08|S|52.000000|43.732700||
B|AAPL|20260413|13:53:09|S|20.000000|257.640000||
B|BODI|20260413|13:53:09|S|10.000000|10.900000||
B|LUNR|20260413|13:53:09|S|48.000000|25.430000||
B|MELI|20260413|13:53:09|S|10.000000|1812.920000||
B|SLV|20260413|13:53:09|S|100.000000|68.140000||
B|SNDK|20260413|13:53:09|S|40.000000|922.100000||
B|TSLA|20260413|13:53:09|S|3.000000|353.150000||
B|YPF|20260413|13:53:09|S|109.000000|43.732700||
B|MAPS|20260413|13:53:10|S|800.000000|0.375000||
B|ORCL|20260413|13:53:10|S|40.000000|153.220000||
B|SID|20260413|13:53:10|S|96.000000|1.305000||
B|SLV|20260413|13:53:10|S|574.000000|68.155000||
B|VAC|20260413|13:53:10|S|148.000000|67.760000||
B|VAC|20260413|13:53:10|S|200.000000|67.730000||
B|YPF|20260413|13:53:10|S|21.000000|43.732700||
B|Z|20260413|13:53:10|S|13.000000|40.574100||
B|CRDO|20260413|13:53:11|S|1.000000|133.230000||
B|KHC|20260413|13:53:11|S|10.000000|22.418300||
B|LUNR|20260413|13:53:11|S|75.000000|25.440000||
B|OKTA|20260413|13:53:11|S|50.000000|65.160000||
B|SLV|20260413|13:53:11|S|100.000000|68.160000||
B|SLV|20260413|13:53:11|S|300.000000|68.159600||
B|YPF|20260413|13:53:11|S|10.000000|43.732700||
B|YPF|20260413|13:53:12|S|5.000000|43.742400||
B|GE|20260413|13:53:13|S|3.000000|307.890000||
B|NOW|20260413|13:53:13|S|200.000000|88.360000||
B|SAIA|20260413|13:53:13|S|20.000000|395.260000||
B|SQQQ|20260413|13:53:13|S|1.000000|66.660000||
B|YPF|20260413|13:53:13|S|1.000000|43.742400||
B|Z|20260413|13:53:13|S|100.000000|40.589500||
B|CLS|20260413|13:53:14|S|3.000000|363.001000||
B|DFLI|20260413|13:53:14|S|100.000000|2.125000||
B|ORCL|20260413|13:53:14|S|50.000000|153.230000||
B|SBIT|20260413|13:53:14|S|13.000000|49.590000||
B|TSLA|20260413|13:53:14|S|16.000000|353.130000||
B|RMSG|20260413|13:53:15|S|100.000000|1.915000||
B|SATS|20260413|13:53:15|S|5.000000|127.330000||
B|SCHC|20260413|13:53:15|S|6.000000|49.458400||
B|TMDX|20260413|13:53:15|S|2.000000|113.460000||
B|YPF|20260413|13:53:15|S|109.000000|43.742400||
B|ORCL|20260413|13:53:16|S|400.000000|153.230000||
B|PLTR|20260413|13:53:16|S|50.000000|133.610000||
B|RCT|20260413|13:53:16|E|30.000000|1.037600||
B|WPM|20260413|13:53:16|S|200.000000|145.427300||
B|LITE|20260413|13:53:17|S|2.000000|860.090000||
B|NFLX|20260413|13:53:17|S|2.000000|103.505000||
B|SNDK|20260413|13:53:17|S|5.000000|922.090000||
B|YPF|20260413|13:53:17|S|21.000000|43.742400||
B|AMD|20260413|13:53:18|S|31.000000|245.227500||
B|INDA|20260413|13:53:18|S|100.000000|49.240700||
B|RECT|20260413|13:53:18|S|200.000000|2.000000||
B|SH|20260413|13:53:18|S|200.000000|36.205000||
B|SNXX|20260413|13:53:18|S|100.000000|74.380000||
B|HPQ|20260413|13:53:19|S|105.000000|18.799300||
B|LUNR|20260413|13:53:19|S|368.000000|25.417100||
B|RMSG|20260413|13:53:19|S|165.000000|1.898900||
B|UNH|20260413|13:53:19|S|0.800000|311.100000||
B|YPF|20260413|13:53:19|S|87.000000|43.742400||
B|AMD|20260413|13:53:20|S|100.000000|245.170000||
B|AMD|20260413|13:53:20|S|271.000000|245.160000||
B|EXEL|20260413|13:53:20|S|21.000000|44.109300||
B|QXO|20260413|13:53:20|S|20.000000|21.980000||
B|YPF|20260413|13:53:20|S|87.000000|43.742400||
B|RCT|20260413|13:53:21|E|5000.000000|1.035000||
B|HBT|20260413|13:53:22|S|125.000000|28.740000||
B|HBT|20260413|13:53:22|S|400.000000|28.730000||
B|MSFT|20260413|13:53:22|S|10.000000|381.310000||
B|SPUS|20260413|13:53:22|S|1.000000|50.605000||
B|WTI|20260413|13:53:22|S|1300.000000|3.045000||
B|ASST|20260413|13:53:23|S|100.000000|11.320700||
B|IT|20260413|13:53:23|S|28.000000|152.120000||
B|PATH|20260413|13:53:23|S|80.000000|10.029300||
B|PLUG|20260413|13:53:23|S|10.000000|2.780000||
B|VRAX|20260413|13:53:23|S|1000.000000|0.156300||
B|YPF|20260413|13:53:23|S|87.000000|43.742400||
B|INTW|20260413|13:53:24|S|49.000000|109.134600||
B|PSCH|20260413|13:53:24|S|86.000000|42.560000||
B|RECT|20260413|13:53:24|S|467.000000|2.029900||
B|YPF|20260413|13:53:24|S|21.000000|43.742400||
B|SH|20260413|13:53:25|S|100.000000|36.210000||
B|SLV|20260413|13:53:25|S|8.000000|68.150000||
B|SOFI|20260413|13:53:25|S|150.000000|16.785000||
B|YPF|20260413|13:53:25|S|43.000000|43.742400||
B|SNDK|20260413|13:53:26|S|13.000000|922.981000||
B|UGL|20260413|13:53:26|S|10.000000|62.490000||
B|URA|20260413|13:53:26|S|1.000000|51.568600||
B|V|20260413|13:53:26|S|5.000000|307.160000||
B|ZTS|20260413|13:53:26|S|8.000000|119.436500||
B|CMCT|20260413|13:53:27|S|1.000000|0.970900||
B|QQQ|20260413|13:53:27|S|25.000000|614.065000||
B|SNDK|20260413|13:53:27|S|6.000000|922.800000||
B|YPF|20260413|13:53:27|S|10.000000|43.742400||
B|AMZN|20260413|13:53:28|S|1.000000|238.630000||
B|DIA|20260413|13:53:28|S|31.000000|479.279500||
B|INTU|20260413|13:53:28|S|5.000000|368.030000||
B|NVTS|20260413|13:53:28|S|200.000000|9.710000||
B|SNDK|20260413|13:53:28|S|5.000000|922.910000||
B|YPF|20260413|13:53:28|S|1.000000|43.742400||
B|ADTX|20260413|13:53:29|S|700.000000|0.459900||
B|SPYM|20260413|13:53:29|S|2.000000|80.290000||
B|CPRT|20260413|13:53:30|S|300.000000|33.230000||
B|CXT|20260413|13:53:30|S|20.000000|44.230000||
B|GDXU|20260413|13:53:30|S|50.000000|247.735000||
B|SNDK|20260413|13:53:30|S|10.000000|922.790000||
B|WTRG|20260413|13:53:30|S|20.000000|39.575000||
B|AMD|20260413|13:53:31|S|5.000000|245.210000||
B|CHA|20260413|13:53:31|S|100.000000|10.050000||
B|DDM|20260413|13:53:31|S|10.000000|55.550000||
B|EVER|20260413|13:53:31|S|100.000000|15.410000||
B|GRAB|20260413|13:53:31|S|16.000000|3.750000||
B|JOBY|20260413|13:53:31|S|350.000000|8.535000||
B|ORCL|20260413|13:53:31|S|100.000000|153.202600||
B|T|20260413|13:53:31|S|10.000000|25.675000||
B|ADT|20260413|13:53:32|S|22.000000|6.810000||
B|AMAT|20260413|13:53:32|S|1.000000|391.904500||
B|CCO|20260413|13:53:32|S|25.000000|2.380000||
B|IAUM|20260413|13:53:32|S|2.000000|47.130000||
B|SOXX|20260413|13:53:32|S|16.000000|389.128300||
B|TSLA|20260413|13:53:32|S|30.000000|352.980000||
B|ASUR|20260413|13:53:33|S|100.000000|8.785000||
B|MSTR|20260413|13:53:33|S|23.000000|129.710000||
B|SH|20260413|13:53:33|S|100.000000|36.210000||
B|SNDK|20260413|13:53:33|S|28.000000|922.790000||
B|SNDK|20260413|13:53:33|S|51.000000|922.920000||
B|AMD|20260413|13:53:34|S|3.000000|245.220000||
B|FAS|20260413|13:53:34|S|132.000000|131.508100||
B|FAS|20260413|13:53:34|S|166.000000|131.510000||
B|ORCL|20260413|13:53:34|S|100.000000|153.145000||
B|SOXL|20260413|13:53:34|S|432.000000|78.097200||
B|TSLA|20260413|13:53:34|S|120.000000|353.030000||
B|TSLA|20260413|13:53:34|S|260.000000|353.020000||
B|GLD|20260413|13:53:35|S|100.000000|434.435000||
B|TSLA|20260413|13:53:35|S|40.000000|353.050000||
B|EXLS|20260413|13:53:37|S|100.000000|29.880000||
B|FLY|20260413|13:53:37|S|16.000000|38.870000||
B|MSFT|20260413|13:53:37|S|4.000000|381.335000||
B|SNDK|20260413|13:53:37|S|42.000000|922.895000||
B|MSTR|20260413|13:53:38|S|25.000000|129.737000||
B|SMH|20260413|13:53:38|S|5.000000|439.700000||
B|ALLO|20260413|13:53:39|S|100.000000|3.219300||
B|BE|20260413|13:53:39|S|100.000000|174.636300||
B|FBTC|20260413|13:53:39|S|70.000000|62.889300||
B|HBT|20260413|13:53:39|S|77.000000|28.790000||
B|KLAC|20260413|13:53:39|S|1.000000|1753.461000||
B|MSFU|20260413|13:53:39|S|500.000000|24.319300||
B|ORCX|20260413|13:53:39|S|100.000000|28.712300||
B|RTX|20260413|13:53:39|S|11.000000|200.548500||
B|SIVR|20260413|13:53:40|S|29.000000|71.589800||
B|SOFI|20260413|13:53:40|S|7.000000|16.785000||
B|TYG|20260413|13:53:40|S|10.000000|48.360000||
B|ZM|20260413|13:53:40|S|100.000000|81.810000||
B|SNDK|20260413|13:53:41|S|20.000000|923.480000||
B|ZTS|20260413|13:53:41|S|10.000000|119.436400||
B|DAWN|20260413|13:53:42|S|13.000000|21.460000||
B|EQX|20260413|13:53:42|S|1800.000000|14.945000||
B|PATH|20260413|13:53:42|S|6000.000000|10.025000||
B|GSHD|20260413|13:53:43|S|100.000000|41.750000||
B|GSHD|20260413|13:53:43|S|500.000000|41.790000||
B|JDST|20260413|13:53:43|S|12.000000|29.778600||
B|SMTC|20260413|13:53:43|S|20.000000|90.260000||
B|ASMB|20260413|13:53:44|S|14.000000|30.040000||
B|MRVL|20260413|13:53:44|S|5.000000|129.810000||
B|MRVL|20260413|13:53:44|S|124.000000|129.800000||
B|NFLX|20260413|13:53:44|S|10.000000|103.479300||
B|SNDK|20260413|13:53:44|S|30.000000|922.999000||
B|BRK/B|20260413|13:53:45|S|14.000000|478.910000||
B|KWR|20260413|13:53:45|S|5.000000|127.800000||
B|MSFT|20260413|13:53:45|S|1.000000|381.479000||
B|RECT|20260413|13:53:45|S|2.000000|2.055000||
B|TECL|20260413|13:53:45|S|120.000000|110.248000||
B|VOYA|20260413|13:53:45|S|10.000000|71.298300||
B|SARO|20260413|13:53:46|S|20.000000|27.878800||
B|XLE|20260413|13:53:46|S|6.000000|57.010700||
B|BTG|20260413|13:53:47|S|200.000000|4.855000||
B|WLAC|20260413|13:53:47|S|20.000000|12.300000||
B|IREN|20260413|13:53:48|S|1400.000000|41.580000||
B|ONCO|20260413|13:53:48|E|50.000000|0.757500||
B|SNDK|20260413|13:53:48|S|1.000000|923.230000||
B|WDC|20260413|13:53:48|S|32.000000|348.995600||
B|NVDA|20260413|13:53:49|S|200.000000|188.205000||
B|RECT|20260413|13:53:49|S|23.000000|2.040000||
B|RECT|20260413|13:53:49|S|70.000000|2.050000||
B|YPF|20260413|13:53:49|S|16.000000|43.742400||
B|Z|20260413|13:53:49|S|100.000000|40.588900||
B|MSTZ|20260413|13:53:50|S|100.000000|11.285000||
B|NFE|20260413|13:53:50|S|45.000000|0.669600||
B|ORCL|20260413|13:53:50|S|20.000000|153.220000||
B|SNDK|20260413|13:53:50|S|1.000000|923.160000||
B|AGQ|20260413|13:53:51|S|25.000000|118.605000||
B|AMC|20260413|13:53:51|S|25.000000|1.410000||
B|AMZN|20260413|13:53:51|S|100.000000|238.629100||
B|BIYA|20260413|13:53:51|S|100.000000|1.230000||
B|NVDA|20260413|13:53:51|S|76.000000|188.195000||
B|ZTS|20260413|13:53:51|S|100.000000|119.450000||
B|GAP|20260413|13:53:52|S|20.000000|25.525000||
B|VNQ|20260413|13:53:52|S|1.000000|92.825000||
B|WEBL|20260413|13:53:52|S|126.000000|19.800000||
B|AVGO|20260413|13:53:53|S|3.000000|376.607300||
B|DB|20260413|13:53:53|S|50.000000|32.560000||
B|DB|20260413|13:53:53|S|50.000000|32.560600||
B|MSFT|20260413|13:53:53|S|20.000000|381.435000||
B|ORCL|20260413|13:53:53|S|40.000000|153.240000||
B|BMNR|20260413|13:53:54|S|300.000000|21.080000||
B|FLY|20260413|13:53:54|S|18.000000|38.900000||
B|JDST|20260413|13:53:54|S|100.000000|29.780000||
B|JDST|20260413|13:53:54|S|1200.000000|29.778400||
B|ALLO|20260413|13:53:55|S|500.000000|3.219300||
B|BVN|20260413|13:53:55|S|100.000000|37.580000||
B|CMCL|20260413|13:53:55|S|70.000000|25.427300||
B|CMCL|20260413|13:53:55|S|100.000000|25.400000||
B|GOOGL|20260413|13:53:55|S|50.000000|319.405000||
B|NVO|20260413|13:53:55|S|5.000000|37.815000||
B|SNDK|20260413|13:53:55|S|1.000000|923.210000||
B|CRM|20260413|13:53:56|S|100.000000|172.448000||
B|CURV|20260413|13:53:56|S|400.000000|1.990000||
B|GDX|20260413|13:53:56|S|1800.000000|98.862800||
B|LNG|20260413|13:53:57|S|1.000000|261.270000||
B|LYFT|20260413|13:53:57|S|1.000000|13.515000||
B|SOFI|20260413|13:53:57|S|7.000000|16.787300||
B|PLUG|20260413|13:53:58|S|100.000000|2.785000||
B|YPF|20260413|13:53:58|S|2.000000|43.741400||
B|ARBE|20260413|13:53:59|S|199.000000|0.657800||
B|CPNG|20260413|13:53:59|S|60.000000|20.000000||
B|LI|20260413|13:53:59|S|50.000000|18.785000||
B|MSFT|20260413|13:53:59|S|2.000000|381.400000||
B|SHLS|20260413|13:53:59|S|50.000000|6.895000||
B|SHLS|20260413|13:53:59|S|100.000000|6.900700||
B|YPF|20260413|13:53:59|S|54.000000|43.741400||
B|AMC|20260413|13:54:00|S|10.000000|1.420000||
B|ASTX|20260413|13:54:00|S|52.000000|51.345200||
B|HPQ|20260413|13:54:00|S|10.000000|18.775000||
B|MSTZ|20260413|13:54:00|S|100.000000|11.300000||
B|TQQQ|20260413|13:54:00|S|1.000000|49.900000||
B|TSLA|20260413|13:54:00|S|25.000000|353.030000||
B|YPF|20260413|13:54:00|S|54.000000|43.741400||
B|CPNG|20260413|13:54:01|S|130.000000|19.999300||
B|HOOD|20260413|13:54:01|S|40.000000|70.470000||
B|JHMM|20260413|13:54:01|S|306.000000|69.960000||
B|SPY|20260413|13:54:01|S|0.431300|682.110000||
B|ARM|20260413|13:54:02|S|50.000000|155.300000||
B|CPRT|20260413|13:54:02|S|200.000000|33.220000||
B|GLOB|20260413|13:54:02|S|1.000000|45.950000||
B|SNPX|20260413|13:54:02|S|70.000000|24.265000||
B|TSSI|20260413|13:54:03|S|20.000000|14.070000||
B|XOM|20260413|13:54:03|S|15.000000|152.320000||
B|YPF|20260413|13:54:03|S|65.000000|43.741400||
B|Z|20260413|13:54:03|S|20.000000|40.590600||
B|FIX|20260413|13:54:04|S|42.000000|1621.200000||
B|HOOD|20260413|13:54:04|S|20.000000|70.477100||
B|JMST|20260413|13:54:04|S|11850.000000|50.940000||
B|SNDK|20260413|13:54:04|S|4.000000|923.870000||
B|YPF|20260413|13:54:04|S|10.000000|43.741400||
B|AMZN|20260413|13:54:05|S|100.000000|238.638800||
B|BITX|20260413|13:54:05|S|1000.000000|16.629300||
B|MU|20260413|13:54:05|S|100.000000|416.820000||
B|STM|20260413|13:54:05|S|2.000000|39.918200||
B|TECL|20260413|13:54:05|S|18.000000|110.200000||
B|HUBS|20260413|13:54:06|S|4.000000|205.710000||
B|MSFT|20260413|13:54:06|S|1.000000|381.318000||
B|RGTI|20260413|13:54:06|S|1100.000000|14.675000||
B|RYAAY|20260413|13:54:06|S|20.000000|62.320000||
B|MA|20260413|13:54:07|S|10.000000|504.010000||
B|SMR|20260413|13:54:07|S|89.000000|9.509900||
B|ZIM|20260413|13:54:07|S|100.000000|26.345000||
B|SNDK|20260413|13:54:08|S|11.000000|923.855000||
B|TSLA|20260413|13:54:08|S|33.000000|353.025000||
B|TSLA|20260413|13:54:08|S|65.000000|353.010000||
B|AMKR|20260413|13:54:09|S|20.000000|59.550000||
B|LITE|20260413|13:54:09|S|1.000000|860.340000||
B|PTON|20260413|13:54:09|S|20.000000|4.705000||
B|USFR|20260413|13:54:09|S|25.000000|50.390000||
B|ADP|20260413|13:54:10|S|2.000000|193.837300||
B|RMSG|20260413|13:54:10|S|100.000000|1.990000||
B|SNDX|20260413|13:54:10|S|20.000000|24.290000||
B|UVIX|20260413|13:54:10|S|303.000000|6.107300||
B|XOM|20260413|13:54:10|S|5.000000|152.320000||
B|YPF|20260413|13:54:10|S|1.000000|43.741400||
B|ABT|20260413|13:54:11|S|18.000000|100.190000||
B|BABA|20260413|13:54:11|S|9.000000|127.360000||
B|PLTR|20260413|13:54:11|S|60.000000|133.600000||
B|INTC|20260413|13:54:12|S|2.000000|65.000000||
B|MNTS|20260413|13:54:12|S|100.000000|4.950000||
B|SPIR|20260413|13:54:12|S|200.000000|22.935000||
B|AMC|20260413|13:54:13|S|15.000000|1.410000||
B|META|20260413|13:54:13|S|3.000000|630.210000||
B|SCHB|20260413|13:54:13|S|25.000000|26.345000||
B|STPZ|20260413|13:54:13|S|24.000000|54.250000||
B|YSS|20260413|13:54:13|S|61.000000|36.575000||
B|CCO|20260413|13:54:14|S|20.000000|2.390000||
B|KHC|20260413|13:54:14|S|3.000000|22.415000||
B|NVDA|20260413|13:54:14|S|3.000000|188.185000||
B|POET|20260413|13:54:14|S|10.000000|7.332600||
B|ZTS|20260413|13:54:14|S|100.000000|119.436800||
B|ACI|20260413|13:54:15|S|500.000000|16.915000||
B|FLYW|20260413|13:54:15|S|100.000000|11.935000||
B|INTC|20260413|13:54:15|S|900.000000|65.002300||
B|PGX|20260413|13:54:15|S|600.000000|11.135000||
B|TSLA|20260413|13:54:15|S|32.000000|352.890000||
B|ZTS|20260413|13:54:15|S|8.000000|119.447000||
B|EVGO|20260413|13:54:16|S|20.000000|1.870000||
B|LLY|20260413|13:54:16|S|13.000000|929.655000||
B|PLTR|20260413|13:54:16|S|84.000000|133.570000||
B|NOW|20260413|13:54:17|S|10.000000|88.348800||
B|ORCL|20260413|13:54:17|S|28.000000|153.240000||
B|ORCL|20260413|13:54:17|S|67.000000|153.250000||
B|SPUS|20260413|13:54:17|S|2.000000|50.609300||
B|T|20260413|13:54:17|S|10.000000|25.675000||
B|ZFEB|20260413|13:54:17|S|100.000000|25.590000||
B|AMDL|20260413|13:54:18|S|200.000000|17.595000||
B|BIL|20260413|13:54:18|S|40.000000|91.505000||
B|COUR|20260413|13:54:18|S|100.000000|5.595000||
B|CRCL|20260413|13:54:18|S|200.000000|96.330000||
B|GXO|20260413|13:54:18|S|1.000000|56.270000||
B|ORCL|20260413|13:54:18|S|196.000000|153.250000||
B|PLTR|20260413|13:54:18|S|400.000000|133.582800||
B|RIG|20260413|13:54:18|S|25.000000|6.650000||
B|SIDU|20260413|13:54:18|S|100.000000|4.417500||
B|CSWC|20260413|13:54:19|S|74.000000|22.980000||
B|MU|20260413|13:54:19|S|100.000000|416.800000||
B|OKLO|20260413|13:54:19|S|1.000000|52.860000||
B|ARBE|20260413|13:54:20|S|90.000000|0.658200||
B|CAPR|20260413|13:54:20|S|20.000000|33.480000||
B|CCO|20260413|13:54:20|S|25.000000|2.380000||
B|CRWV|20260413|13:54:20|S|166.000000|111.030000||
B|DG|20260413|13:54:20|S|20.000000|118.551500||
B|FTEC|20260413|13:54:20|S|1.000000|224.500000||
B|GDXD|20260413|13:54:20|S|35.000000|32.370000||
B|MSFT|20260413|13:54:20|S|1.000000|381.345000||
B|ORCL|20260413|13:54:20|S|58.000000|153.230000||
B|PLTR|20260413|13:54:20|S|100.000000|133.590000||
B|TOYO|20260413|13:54:20|S|100.000000|11.743300||
B|ZM|20260413|13:54:20|S|1.000000|81.790000||
B|MSTR|20260413|13:54:21|S|18.000000|129.850000||
B|SMR|20260413|13:54:21|S|5.000000|9.495000||
B|TSLA|20260413|13:54:21|S|37.000000|352.900000||
B|SNDK|20260413|13:54:22|S|5.000000|924.461000||
B|SNDK|20260413|13:54:22|S|6.000000|924.395000||
B|LDOS|20260413|13:54:23|S|100.000000|157.185000||
B|SOFI|20260413|13:54:23|S|59.000000|16.785000||
B|UBER|20260413|13:54:23|S|2.000000|72.702200||
B|ZIM|20260413|13:54:24|S|200.000000|26.330000||
B|AAOI|20260413|13:54:25|S|1.000000|151.255000||
B|FTEC|20260413|13:54:25|S|1.000000|224.495000||
B|IONQ|20260413|13:54:25|S|46.000000|29.245000||
B|PLTR|20260413|13:54:25|S|100.000000|133.590000||
B|SNDK|20260413|13:54:25|S|15.000000|924.370000||
B|XLE|20260413|13:54:25|S|2.000000|57.010000||
B|TSLA|20260413|13:54:26|S|10.000000|352.911900||
B|QQQ|20260413|13:54:27|S|10.000000|614.075000||
B|GOOG|20260413|13:54:28|S|400.000000|317.491000||
B|QS|20260413|13:54:28|S|100.000000|6.405000||
B|FHN|20260413|13:54:29|S|3194.000000|24.125000||
B|INTC|20260413|13:54:29|S|5.000000|65.025000||
B|NBIS|20260413|13:54:29|S|195.000000|157.000000||
B|SANG|20260413|13:54:29|S|1.000000|3.730000||
B|ALLO|20260413|13:54:30|S|900.000000|3.195000||
B|ALLO|20260413|13:54:30|S|9400.000000|3.199300||
B|AVT|20260413|13:54:30|S|282.000000|70.990000||
B|IYE|20260413|13:54:30|S|100.000000|60.475000||
B|SSO|20260413|13:54:30|S|3.000000|56.935000||
B|TOYO|20260413|13:54:30|S|20.000000|11.743300||
B|HUT|20260413|13:54:31|S|10.000000|69.280000||
B|SNDK|20260413|13:54:31|S|55.000000|925.000000||
B|TOYO|20260413|13:54:31|S|50.000000|11.743300||
B|WIT|20260413|13:54:31|S|100.000000|2.225000||
B|CLS|20260413|13:54:32|S|100.000000|362.240000||
B|DELL|20260413|13:54:32|S|24.000000|187.760000||
B|DELL|20260413|13:54:32|S|101.000000|187.790000||
B|EOSE|20260413|13:54:32|S|10.000000|6.185000||
B|MSFT|20260413|13:54:32|S|3.000000|381.395000||
B|VO|20260413|13:54:32|S|80.000000|298.210000||
B|ARR|20260413|13:54:33|S|3.000000|17.519300||
B|CMCT|20260413|13:54:33|S|1000.000000|0.978600||
B|ILF|20260413|13:54:33|S|4.000000|38.025000||
B|SNDK|20260413|13:54:33|S|10.000000|925.121000||
B|INTC|20260413|13:54:34|S|5.000000|65.005000||
B|ACGLO|20260413|13:54:35|S|44.000000|20.230000||
B|ASX|20260413|13:54:35|S|56.000000|26.307400||
B|RECT|20260413|13:54:35|S|10.000000|2.039700||
B|RELY|20260413|13:54:35|S|100.000000|17.235000||
B|SNDK|20260413|13:54:35|S|10.000000|924.789500||
B|MSFT|20260413|13:54:36|S|1.000000|381.395000||
B|CIBR|20260413|13:54:37|S|1.000000|62.820000||
B|ENPH|20260413|13:54:37|S|50.000000|31.664900||
B|KTOS|20260413|13:54:37|S|25.000000|73.690000||
B|META|20260413|13:54:37|S|17.000000|630.430000||
B|META|20260413|13:54:37|S|80.000000|630.440000||
B|SNXX|20260413|13:54:37|S|100.000000|74.800000||
B|SNXX|20260413|13:54:37|S|200.000000|74.800000||
B|CXDO|20260413|13:54:38|S|20.000000|6.150000||
B|GLW|20260413|13:54:38|S|13.000000|174.325000||
B|INTC|20260413|13:54:38|S|150.000000|65.000000||
B|ONDS|20260413|13:54:38|S|300.000000|9.409900||
B|SOXL|20260413|13:54:38|S|1.000000|78.029100||
B|ALAB|20260413|13:54:39|S|100.000000|162.670000||
B|ALAB|20260413|13:54:39|S|163.000000|162.610000||
B|CAG|20260413|13:54:39|S|20.000000|14.445000||
B|MSFT|20260413|13:54:39|S|7.000000|381.389100||
B|CPRT|20260413|13:54:41|S|100.000000|33.220000||
B|CPRT|20260413|13:54:41|S|200.000000|33.220000||
B|CPRT|20260413|13:54:41|S|500.000000|33.220000||
B|CPRT|20260413|13:54:41|S|500.000000|33.220000||
B|GHRS|20260413|13:54:41|S|10.000000|16.200000||
B|NVO|20260413|13:54:41|S|59.000000|37.819300||
B|SANM|20260413|13:54:41|S|100.000000|149.400000||
B|SNDK|20260413|13:54:41|S|2.000000|924.991600||
B|SNXX|20260413|13:54:41|S|100.000000|74.790000||
B|SNXX|20260413|13:54:41|S|100.000000|74.790000||
B|VZ|20260413|13:54:41|S|1.000000|45.465000||
B|CAR|20260413|13:54:42|S|50.000000|344.571000||
B|CAR|20260413|13:54:42|S|50.000000|344.580000||
B|GOOGL|20260413|13:54:42|S|23.000000|319.388800||
B|MAIN|20260413|13:54:42|S|20.000000|53.478000||
B|MSFT|20260413|13:54:42|S|6.000000|381.399000||
B|RMSG|20260413|13:54:42|S|700.000000|1.995000||
B|SNDK|20260413|13:54:42|S|10.000000|925.121000||
B|YPF|20260413|13:54:42|S|115.000000|43.741400||
B|BRO|20260413|13:54:43|S|20.000000|67.020000||
B|CSTE|20260413|13:54:43|S|600.000000|1.495000||
B|ONFO|20260413|13:54:43|S|8.000000|0.600200||
B|QQQM|20260413|13:54:44|S|1.000000|252.810000||
B|INTC|20260413|13:54:45|S|300.000000|65.015000||
B|IOSP|20260413|13:54:45|S|20.000000|75.590000||
B|QBTS|20260413|13:54:45|S|500.000000|14.499300||
B|RGTI|20260413|13:54:45|S|200.000000|14.660000||
B|RGTI|20260413|13:54:45|S|1800.000000|14.665000||
B|SOFI|20260413|13:54:45|S|10.000000|16.785000||
B|ANGX|20260413|13:54:46|S|100.000000|2.215000||
B|CACC|20260413|13:54:46|S|15.000000|471.869000||
B|CGGR|20260413|13:54:46|S|64.000000|42.405000||
B|DG|20260413|13:54:46|S|18.000000|118.531200||
B|HIMS|20260413|13:54:46|S|100.000000|21.435000||
B|LIT|20260413|13:54:46|S|13.000000|80.010000||
B|LITE|20260413|13:54:46|S|12.000000|860.480000||
B|PLTR|20260413|13:54:46|S|25.000000|133.500000||
B|SCHC|20260413|13:54:46|S|9.000000|49.450000||
B|RECT|20260413|13:54:47|S|61.000000|2.019800||
B|CPRT|20260413|13:54:48|S|200.000000|33.230000||
B|MSFT|20260413|13:54:48|S|2.000000|381.410000||
B|MU|20260413|13:54:48|S|100.000000|416.760000||
B|NIO|20260413|13:54:48|S|1.000000|6.535000||
B|HL|20260413|13:54:49|S|100.000000|19.330000||
B|SCHG|20260413|13:54:49|S|1.000000|30.785000||
B|WEN|20260413|13:54:49|S|300.000000|6.705000||
B|ZTS|20260413|13:54:49|S|100.000000|119.550000||
B|SCHG|20260413|13:54:50|S|1.000000|30.785000||
B|XENE|20260413|13:54:50|S|100.000000|58.270000||
B|XENE|20260413|13:54:50|S|225.000000|58.280000||
B|FTI|20260413|13:54:51|S|20.000000|74.630000||
B|NAK|20260413|13:54:51|S|1400.000000|1.940000||
B|NAK|20260413|13:54:51|S|1500.000000|1.940000||
B|ZM|20260413|13:54:51|S|1.000000|81.790000||
B|ZM|20260413|13:54:51|S|8.000000|81.790000||
B|SNDK|20260413|13:54:53|S|50.000000|924.970000||
B|SNDK|20260413|13:54:53|S|50.000000|924.979000||
B|TE|20260413|13:54:53|S|100.000000|5.135000||
B|CXT|20260413|13:54:54|S|20.000000|44.250000||
B|HUT|20260413|13:54:54|S|100.000000|69.370000||
B|SNAP|20260413|13:54:54|S|20.000000|5.080000||
B|AAPL|20260413|13:54:55|S|1.000000|257.679300||
B|AVGO|20260413|13:54:55|S|50.000000|376.697600||
B|LTM|20260413|13:54:55|S|100.000000|52.290000||
B|LTM|20260413|13:54:55|S|139.000000|52.290000||
B|AMD|20260413|13:54:56|S|50.000000|245.330000||
B|DX|20260413|13:54:56|S|1.000000|13.010000||
B|BE|20260413|13:54:57|S|5.000000|174.490000||
B|BE|20260413|13:54:57|S|8.000000|174.490000||
B|OKLO|20260413|13:54:57|S|5.000000|52.840000||
B|COHR|20260413|13:54:58|S|1.000000|305.040000||
B|IXUS|20260413|13:54:58|S|1.000000|91.735000||
B|LUNR|20260413|13:54:58|S|24.000000|25.400000||
B|SHV|20260413|13:54:58|S|20.000000|110.200000||
B|TGB|20260413|13:54:58|S|100.000000|7.455000||
B|TSLA|20260413|13:54:58|S|100.000000|353.108200||
B|TSLA|20260413|13:54:58|S|389.000000|353.100000||
B|AAOI|20260413|13:54:59|S|50.000000|151.205000||
B|CRWG|20260413|13:54:59|S|48.000000|4.740000||
B|IAU|20260413|13:54:59|S|1.000000|89.009300||
B|IREN|20260413|13:54:59|S|1.000000|41.580000||
B|QQQ|20260413|13:54:59|S|30.000000|614.120000||
B|SOFI|20260413|13:54:59|S|7.000000|16.785000||
B|ASTS|20260413|13:55:00|S|65.000000|99.440000||
B|BIL|20260413|13:55:00|S|100.000000|91.505000||
B|UAL|20260413|13:55:00|S|99.000000|95.100000||
B|BE|20260413|13:55:01|S|30.000000|174.490000||
B|EVN|20260413|13:55:01|S|100.000000|10.630000||
B|FLY|20260413|13:55:01|S|100.000000|38.860000||
B|MSFT|20260413|13:55:01|S|5.000000|381.349000||
B|RGTI|20260413|13:55:01|S|200.000000|14.650000||
B|SPT|20260413|13:55:01|S|100.000000|5.185000||
B|VRT|20260413|13:55:01|S|4.000000|298.414300||
B|ALAB|20260413|13:55:02|S|137.000000|162.510000||
B|SIDU|20260413|13:55:02|S|20.000000|4.425000||
B|SNXX|20260413|13:55:02|S|100.000000|74.750000||
B|TSAT|20260413|13:55:02|S|1.000000|45.240000||
B|WIT|20260413|13:55:02|S|100.000000|2.225000||
B|COIN|20260413|13:55:03|S|80.000000|171.830000||
B|MU|20260413|13:55:03|S|7.000000|416.713700||
B|TMUS|20260413|13:55:04|S|20.000000|192.440000||
B|Z|20260413|13:55:04|S|13.000000|40.592700||
B|BMNR|20260413|13:55:05|S|48.000000|21.095000||
B|BRK/B|20260413|13:55:05|S|25.000000|478.970000||
B|ISSC|20260413|13:55:05|S|200.000000|24.750000||
B|PFF|20260413|13:55:05|S|200.000000|30.925000||
B|QQQ|20260413|13:55:05|S|13.000000|614.099100||
B|TSLA|20260413|13:55:05|S|51.000000|353.210000||
B|TSLA|20260413|13:55:05|S|441.000000|353.190000||
B|ASND|20260413|13:55:06|S|8.000000|246.180000||
B|BKLN|20260413|13:55:06|S|40.000000|20.480000||
B|CVNA|20260413|13:55:06|S|1.000000|351.849200||
B|GRAB|20260413|13:55:06|S|20.000000|3.760000||
B|NOW|20260413|13:55:06|S|40.000000|88.390000||
B|SKYQ|20260413|13:55:06|S|60.000000|12.685000||
B|UUUU|20260413|13:55:06|S|250.000000|18.855000||
B|DELL|20260413|13:55:07|S|37.000000|187.690000||
B|DELL|20260413|13:55:07|S|63.000000|187.660000||
B|MA|20260413|13:55:07|S|2.000000|504.210000||
B|SCHD|20260413|13:55:07|S|2.000000|30.585000||
B|SNXX|20260413|13:55:07|S|18.000000|74.740000||
B|SOXS|20260413|13:55:07|S|998.000000|23.165000||
B|CRDO|20260413|13:55:08|S|3.000000|132.800000||
B|MSFT|20260413|13:55:08|S|1.000000|381.330000||
B|RIVN|20260413|13:55:08|S|100.000000|15.850000||
B|SNDK|20260413|13:55:08|S|5.000000|924.560000||
B|HBT|20260413|13:55:09|S|220.000000|28.670000||
B|SNDK|20260413|13:55:09|S|10.000000|924.560000||
B|ARAI|20260413|13:55:10|S|200.000000|0.913100||
B|ARBE|20260413|13:55:10|S|100.000000|0.658300||
B|META|20260413|13:55:10|S|99.000000|630.330000||
B|MSTX|20260413|13:55:10|S|800.000000|20.698900||
B|TSLA|20260413|13:55:10|S|80.000000|353.250000||
B|OGN|20260413|13:55:11|S|200.000000|8.405000||
B|CRWV|20260413|13:55:12|S|100.000000|111.170000||
B|MA|20260413|13:55:12|S|20.000000|504.283300||
B|MAR|20260413|13:55:12|S|153.000000|356.020000||
B|SGOV|20260413|13:55:12|S|20.000000|100.505000||
B|EXLS|20260413|13:55:13|S|100.000000|29.860000||
B|IONQ|20260413|13:55:13|S|100.000000|29.239300||
B|SE|20260413|13:55:13|S|14.000000|86.792800||
B|TSLA|20260413|13:55:13|S|1.000000|353.250000||
B|APO|20260413|13:55:14|S|451.000000|108.798100||
B|MSFT|20260413|13:55:14|S|3.000000|381.415000||
B|OSCR|20260413|13:55:15|S|200.000000|15.127500||
B|AAPL|20260413|13:55:16|S|30.000000|257.729000||
B|AFL|20260413|13:55:16|S|14.000000|111.230000||
B|BITO|20260413|13:55:16|S|5.000000|9.910000||
B|MSFT|20260413|13:55:16|S|1.000000|381.420000||
B|YSS|20260413|13:55:16|S|19.000000|36.680000||
B|BHVN|20260413|13:55:17|S|9.000000|10.050000||
B|DKNG|20260413|13:55:17|S|20.000000|22.565000||
B|MDY|20260413|13:55:17|S|4.000000|646.739300||
B|ORCL|20260413|13:55:17|S|5.000000|153.189100||
B|SOXS|20260413|13:55:17|S|100.000000|23.155000||
B|JBLU|20260413|13:55:18|S|20.000000|4.750000||
B|ORKA|20260413|13:55:18|S|11.000000|60.990000||
B|TSLA|20260413|13:55:18|S|20.000000|353.040000||
B|ZM|20260413|13:55:18|S|45.000000|81.770000||
B|ALK|20260413|13:55:19|S|17.000000|40.025000||
B|ALK|20260413|13:55:19|S|29.000000|40.020000||
B|QLD|20260413|13:55:19|S|156.000000|68.877500||
B|TSLL|20260413|13:55:19|S|100.000000|10.859300||
B|AMZN|20260413|13:55:20|S|11.000000|238.730000||
B|FORM|20260413|13:55:20|S|4.000000|131.080000||
B|SNDK|20260413|13:55:20|S|1.000000|924.840000||
B|T|20260413|13:55:20|S|10.000000|25.685000||
B|AMC|20260413|13:55:21|S|10.000000|1.410000||
B|APP|20260413|13:55:21|S|1.000000|414.470000||
B|CTSH|20260413|13:55:21|S|7.000000|59.785000||
B|KQQQ|20260413|13:55:21|S|4.000000|26.270000||
B|MSFT|20260413|13:55:21|S|1.000000|381.548800||
B|ONDS|20260413|13:55:21|S|100.000000|9.410000||
B|ONDS|20260413|13:55:21|S|400.000000|9.405000||
B|YSS|20260413|13:55:21|S|200.000000|36.740000||
B|QS|20260413|13:55:22|S|100.000000|6.410000||
B|SNDK|20260413|13:55:22|S|108.000000|925.500000||
B|AMPX|20260413|13:55:23|S|20.000000|18.190000||
B|CORN|20260413|13:55:23|S|100.000000|17.775000||
B|NLR|20260413|13:55:23|S|72.000000|137.690000||
B|IXHL|20260413|13:55:24|S|21.000000|3.460000||
B|Z|20260413|13:55:24|S|1.000000|40.555000||
B|BRK/B|20260413|13:55:25|S|10.000000|478.970000||
B|KHC|20260413|13:55:25|S|579.000000|22.415000||
B|KO|20260413|13:55:25|S|10.000000|75.935000||
B|MRVL|20260413|13:55:25|S|25.000000|129.520000||
B|MSFT|20260413|13:55:25|S|337.000000|381.600000||
B|SNDK|20260413|13:55:25|S|10.000000|925.380000||
B|YSS|20260413|13:55:25|S|540.000000|36.715000||
B|CRWV|20260413|13:55:26|S|126.000000|111.210000||
B|ENB|20260413|13:55:26|S|50.000000|53.827400||
B|MRNA|20260413|13:55:26|S|2.000000|51.250000||
B|NOK|20260413|13:55:26|S|2.000000|10.325000||
B|CELH|20260413|13:55:27|S|30.000000|33.650000||
B|GDX|20260413|13:55:27|S|100.000000|98.845000||
B|PLTR|20260413|13:55:27|S|104.000000|133.590000||
B|SOXS|20260413|13:55:28|S|400.000000|23.150000||
B|TSLA|20260413|13:55:28|S|25.000000|352.950000||
B|GRAB|20260413|13:55:29|S|25.000000|3.760000||
B|MSFT|20260413|13:55:29|S|20.000000|381.580000||
B|VEA|20260413|13:55:29|S|1.000000|67.950000||
B|XLU|20260413|13:55:29|S|1.000000|46.275000||
B|BND|20260413|13:55:30|S|1.000000|73.750000||
B|DXC|20260413|13:55:30|S|20.000000|11.905000||
B|INTC|20260413|13:55:30|S|4.000000|65.035000||
B|NVDA|20260413|13:55:30|S|20.000000|188.215000||
B|NVDA|20260413|13:55:30|S|1595.000000|188.200000||
B|ALLO|20260413|13:55:31|S|600.000000|3.165000||
B|COST|20260413|13:55:32|S|1.000000|985.890000||
B|RECT|20260413|13:55:32|S|3.000000|2.049700||
B|TS|20260413|13:55:32|S|75.000000|60.225000||
B|TSLA|20260413|13:55:32|S|100.000000|352.740900||
B|TTE|20260413|13:55:32|S|5.000000|92.350000||
B|ALB|20260413|13:55:33|S|45.000000|186.480000||
B|APLD|20260413|13:55:33|S|50.000000|27.310900||
B|CPZ|20260413|13:55:33|S|100.000000|14.000000||
B|STRL|20260413|13:55:33|S|80.000000|454.760000||
B|VT|20260413|13:55:33|S|70.000000|145.689100||
B|CCO|20260413|13:55:34|S|25.000000|2.390000||
B|AVT|20260413|13:55:35|S|1.000000|70.920000||
B|GRAB|20260413|13:55:35|S|15.000000|3.760000||
B|ELF|20260413|13:55:36|S|50.000000|66.390000||
B|GEV|20260413|13:55:36|S|12.000000|991.961000||
B|MU|20260413|13:55:36|S|1.000000|416.730000||
B|EEM|20260413|13:55:37|S|100.000000|60.860000||
B|SNDK|20260413|13:55:37|S|44.000000|925.540000||
B|TOYO|20260413|13:55:37|S|20.000000|11.743300||
B|ZM|20260413|13:55:37|S|1.000000|81.710000||
B|AMZN|20260413|13:55:38|S|2.000000|238.700000||
B|CAR|20260413|13:55:38|S|4.000000|344.250000||
B|FUTU|20260413|13:55:38|S|40.000000|155.390000||
B|SNDK|20260413|13:55:38|S|4.000000|925.641000||
B|SNDK|20260413|13:55:38|S|6.000000|925.390000||
B|SNDK|20260413|13:55:38|S|65.000000|925.216400||
B|AMBQ|20260413|13:55:39|S|500.000000|29.240000||
B|BMNG|20260413|13:55:39|S|3.000000|1.359800||
B|BMNG|20260413|13:55:39|S|5000.000000|1.355000||
B|GLD|20260413|13:55:39|S|48.000000|434.347500||
B|HTGC|20260413|13:55:39|S|200.000000|15.220000||
B|SARO|20260413|13:55:39|S|5.000000|27.878800||
B|SKYQ|20260413|13:55:39|S|100.000000|12.690000||
B|VUG|20260413|13:55:39|S|1.000000|464.895000||
B|ZS|20260413|13:55:39|S|40.000000|122.065000||
B|AMC|20260413|13:55:40|S|25.000000|1.410000||
B|JEPI|20260413|13:55:40|S|50.000000|57.655000||
B|QQQ|20260413|13:55:40|S|11.000000|614.110000||
B|SGMO|20260413|13:55:40|S|100.000000|0.268900||
B|SNDK|20260413|13:55:40|S|5.000000|925.541000||
B|ZTS|20260413|13:55:40|S|100.000000|119.447900||
B|ZTS|20260413|13:55:40|S|100.000000|119.447900||
B|CAR|20260413|13:55:41|S|16.000000|344.480000||
B|MSFT|20260413|13:55:41|S|62.000000|381.489100||
B|MU|20260413|13:55:41|S|1.000000|416.760000||
B|SNDK|20260413|13:55:41|S|46.000000|925.390000||
B|SNDK|20260413|13:55:41|S|100.000000|925.210000||
B|FXI|20260413|13:55:42|S|100.000000|36.335000||
B|NEXT|20260413|13:55:42|S|500.000000|7.600000||
B|SCO|20260413|13:55:42|S|100.000000|7.555000||
B|TSLA|20260413|13:55:42|S|35.000000|352.790000||
B|MNTS|20260413|13:55:43|S|100.000000|4.965000||
B|SNDK|20260413|13:55:43|S|5.000000|925.671000||
B|T|20260413|13:55:43|S|1.000000|25.675000||
B|T|20260413|13:55:43|S|5.000000|25.675000||
B|VTG|20260413|13:55:43|S|1.000000|75.665000||
B|BATL|20260413|13:55:44|S|828.000000|3.615000||
B|GEV|20260413|13:55:44|S|20.000000|991.670000||
B|KLAR|20260413|13:55:44|S|20.000000|13.925000||
B|LITE|20260413|13:55:44|S|3.000000|860.871000||
B|SOFI|20260413|13:55:44|S|3.000000|16.785000||
B|CRWV|20260413|13:55:45|S|25.000000|111.282200||
B|CWEN|20260413|13:55:45|S|9.000000|40.090000||
B|INSP|20260413|13:55:45|S|14.000000|55.150000||
B|NVDA|20260413|13:55:45|S|50.000000|188.205000||
B|SHOP|20260413|13:55:45|S|7.000000|114.700000||
B|TTWO|20260413|13:55:45|S|3.000000|201.620000||
B|ARM|20260413|13:55:46|S|3.000000|155.226100||
B|BIYA|20260413|13:55:46|S|400.000000|1.215000||
B|CAR|20260413|13:55:46|S|50.000000|344.250000||
B|IBM|20260413|13:55:46|S|1.000000|236.310000||
B|MA|20260413|13:55:46|S|61.000000|504.380000||
B|MA|20260413|13:55:46|S|111.000000|504.373800||
B|NFLX|20260413|13:55:46|S|200.000000|103.435000||
B|RMSG|20260413|13:55:46|S|50.000000|2.040000||
B|SNDK|20260413|13:55:46|S|20.000000|925.800000||
B|GS|20260413|13:55:47|S|1.000000|885.550000||
B|IXHL|20260413|13:55:47|S|1.000000|3.460000||
B|NIO|20260413|13:55:47|S|13.000000|6.535000||
B|OLLI|20260413|13:55:47|S|100.000000|90.970000||
B|SCHD|20260413|13:55:47|S|1.000000|30.585000||
B|SIF|20260413|13:55:47|S|5.000000|15.880000||
B|SNDK|20260413|13:55:47|S|11.000000|926.481000||
B|SNDK|20260413|13:55:47|S|100.000000|926.380000||
B|BNDX|20260413|13:55:48|S|20131.000000|48.030000||
B|FFAI|20260413|13:55:48|S|70.000000|0.307300||
B|NBIS|20260413|13:55:48|S|50.000000|156.870000||
B|RMSG|20260413|13:55:48|S|50.000000|2.020000||
B|SOFI|20260413|13:55:48|S|7.000000|16.785000||
B|AMD|20260413|13:55:49|S|54.000000|245.410000||
B|BMNG|20260413|13:55:49|S|3.000000|1.359800||
B|FGL|20260413|13:55:49|S|99.000000|1.510000||
B|GLWG|20260413|13:55:49|S|50.000000|25.715000||
B|HIMS|20260413|13:55:49|S|300.000000|21.470000||
B|MNTS|20260413|13:55:49|S|204.000000|4.940000||
B|QTEC|20260413|13:55:49|S|15.000000|231.265000||
B|ZTS|20260413|13:55:49|S|300.000000|119.448500||
B|BOLT|20260413|13:55:50|S|1.000000|4.730000||
B|LAES|20260413|13:55:50|S|130.000000|2.075000||
B|OPEN|20260413|13:55:50|S|100.000000|4.310000||
B|SNDK|20260413|13:55:50|S|5.000000|926.230000||
B|SNDK|20260413|13:55:50|S|12.000000|926.420000||
B|DELL|20260413|13:55:51|S|25.000000|187.350000||
B|GRAB|20260413|13:55:51|S|20.000000|3.760000||
B|HTGC|20260413|13:55:51|S|400.000000|15.225000||
B|ALLO|20260413|13:55:52|S|600.000000|3.149300||
B|FRMI|20260413|13:55:52|S|120.000000|4.965000||
B|ICCM|20260413|13:55:52|S|200.000000|0.325800||
B|ORCL|20260413|13:55:52|S|80.000000|153.200000||
B|RGTI|20260413|13:55:52|S|1800.000000|14.635000||
B|TSLA|20260413|13:55:52|S|50.000000|352.850000||
B|AVGO|20260413|13:55:53|S|8.000000|376.875000||
B|ICCM|20260413|13:55:53|S|1141.000000|0.330000||
B|SNDK|20260413|13:55:53|S|100.000000|926.430000||
B|TSLA|20260413|13:55:53|S|50.000000|352.930000||
B|VXX|20260413|13:55:53|S|50.000000|30.069300||
B|CMT|20260413|13:55:54|S|20.000000|24.450000||
B|TSLA|20260413|13:55:54|S|100.000000|352.870000||
B|CRWV|20260413|13:55:55|S|500.000000|111.340000||
B|MA|20260413|13:55:55|S|20.000000|504.650000||
B|MSTR|20260413|13:55:55|S|54.000000|129.838000||
B|NOW|20260413|13:55:55|S|80.000000|88.440000||
B|TSLA|20260413|13:55:55|S|5.000000|352.920000||
B|ERIC|20260413|13:55:56|S|100.000000|12.035000||
B|GOSS|20260413|13:55:56|S|679.000000|0.397400||
B|QQQ|20260413|13:55:56|S|5.000000|614.258800||
B|RMSG|20260413|13:55:56|S|18.000000|2.035000||
B|RRC|20260413|13:55:56|S|70.000000|42.284900||
B|SNDU|20260413|13:55:56|S|50.000000|45.240000||
B|SPY|20260413|13:55:56|S|100.000000|682.290000||
B|TQQQ|20260413|13:55:56|S|200.000000|49.945000||
B|Z|20260413|13:55:56|S|100.000000|40.555000||
B|ARBE|20260413|13:55:57|S|100.000000|0.658500||
B|LUNR|20260413|13:55:57|S|120.000000|25.480000||
B|TQQQ|20260413|13:55:57|S|200.000000|49.945000||
B|AMC|20260413|13:55:58|S|1.000000|1.420000||
B|BMNG|20260413|13:55:58|S|3.000000|1.359800||
B|MSFT|20260413|13:55:58|S|23.000000|381.649000||
B|NVDA|20260413|13:55:58|S|32.000000|188.285000||
B|SLV|20260413|13:55:58|S|3.000000|68.159800||
B|ZTO|20260413|13:55:58|S|1.000000|25.125000||
B|CEPU|20260413|13:55:59|S|120.000000|16.450000||
B|CEPU|20260413|13:55:59|S|210.000000|16.445000||
B|CTRA|20260413|13:55:59|S|100.000000|33.129300||
B|DELL|20260413|13:55:59|S|10.000000|187.196500||
B|IOSP|20260413|13:55:59|S|20.000000|75.620000||
B|QQQ|20260413|13:55:59|S|706.000000|614.265000||
B|TSLA|20260413|13:55:59|S|20.000000|353.020000||
B|CRM|20260413|13:56:00|S|6.000000|172.350000||
B|NVDA|20260413|13:56:00|S|1000.000000|188.285000||
B|OKLO|20260413|13:56:00|S|186.000000|52.910000||
B|ZTS|20260413|13:56:00|S|100.000000|119.448600||
B|QXO|20260413|13:56:01|S|1.000000|22.030000||
B|WMTI|20260413|13:56:01|S|1.000000|26.750000||
B|FLY|20260413|13:56:02|S|2.000000|38.930000||
B|FORM|20260413|13:56:02|S|1.000000|131.110000||
B|FORM|20260413|13:56:02|S|1.000000|131.110000||
B|PNRG|20260413|13:56:02|S|1.000000|215.800000||
B|MPT|20260413|13:56:03|S|10.000000|4.910000||
B|SCHD|20260413|13:56:03|S|1.000000|30.585000||
B|SLM|20260413|13:56:03|S|200.000000|21.855000||
B|AVTX|20260413|13:56:04|S|106.000000|13.650000||
B|BITX|20260413|13:56:04|S|200.000000|16.610000||
B|LITE|20260413|13:56:04|S|5.000000|862.391000||
B|SGOV|20260413|13:56:04|S|7.000000|100.505000||
B|ZTO|20260413|13:56:04|S|100.000000|25.120000||
B|CRWV|20260413|13:56:05|S|100.000000|111.365000||
B|GOOGL|20260413|13:56:05|S|9.000000|319.540000||
B|INTU|20260413|13:56:05|S|101.000000|368.260000||
B|INTU|20260413|13:56:05|S|214.000000|368.250000||
B|MU|20260413|13:56:05|S|4.000000|417.300000||
B|PODD|20260413|13:56:05|S|3.000000|197.750000||
B|TYL|20260413|13:56:05|S|2.000000|323.320000||
B|UHS|20260413|13:56:05|S|3.000000|180.230000||
B|HIMS|20260413|13:56:06|S|20.000000|21.440700||
B|MSFT|20260413|13:56:06|S|10.000000|381.610000||
B|SNXX|20260413|13:56:06|S|100.000000|74.960000||
B|BMNG|20260413|13:56:07|S|1.000000|1.359700||
B|MU|20260413|13:56:07|S|81.000000|417.270000||
B|SNXX|20260413|13:56:07|S|36.000000|74.920000||
B|BND|20260413|13:56:08|S|5.000000|73.745000||
B|CRWD|20260413|13:56:08|S|18.000000|401.640000||
B|CRWD|20260413|13:56:08|S|80.000000|401.610000||
B|LOGI|20260413|13:56:08|S|100.000000|93.340000||
B|RMSG|20260413|13:56:08|S|1.000000|2.025000||
B|BRLS|20260413|13:56:09|S|10.000000|1.160000||
B|GH|20260413|13:56:09|S|20.000000|80.480000||
B|GRAB|20260413|13:56:09|S|20.000000|3.760000||
B|IREN|20260413|13:56:09|S|99.000000|41.620000||
B|LITE|20260413|13:56:09|S|3.000000|862.190000||
B|MKC|20260413|13:56:09|S|5.000000|54.640000||
B|MOD|20260413|13:56:09|S|14.000000|255.580000||
B|MSFT|20260413|13:56:09|S|2.000000|381.610000||
B|MSFT|20260413|13:56:09|S|3.000000|381.610000||
B|RECT|20260413|13:56:09|S|16.000000|2.060000||
B|BABA|20260413|13:56:10|S|6.000000|127.318300||
B|INTC|20260413|13:56:10|S|102.000000|65.065000||
B|OKLO|20260413|13:56:10|S|1.000000|52.950000||
B|SMCI|20260413|13:56:10|S|50.000000|25.735000||
B|SNDK|20260413|13:56:10|S|10.000000|926.991000||
B|SNDK|20260413|13:56:10|S|78.000000|926.750000||
B|CCJ|20260413|13:56:11|S|15.000000|115.710000||
B|GRAB|20260413|13:56:11|S|40.000000|3.770000||
B|SCHD|20260413|13:56:12|S|3.000000|30.585000||
B|TXRH|20260413|13:56:12|S|8.000000|161.680000||
B|AVGO|20260413|13:56:13|S|2.000000|376.920000||
B|MAKO|20260413|13:56:13|S|100.000000|7.050000||
B|MAKO|20260413|13:56:13|S|118.000000|7.040000||
B|ONFO|20260413|13:56:13|S|8.000000|0.600200||
B|SNDK|20260413|13:56:13|S|5.000000|926.660000||
B|CRDO|20260413|13:56:14|S|22.000000|132.890000||
B|GSK|20260413|13:56:14|S|50.000000|58.655000||
B|AAL|20260413|13:56:15|S|20.000000|11.200000||
B|COHR|20260413|13:56:15|S|32.000000|305.280000||
B|MINT|20260413|13:56:15|S|1.000000|100.455000||
B|SPY|20260413|13:56:15|S|1.000000|682.250000||
B|BRK/B|20260413|13:56:16|S|10.000000|479.095000||
B|IREN|20260413|13:56:16|S|20.000000|41.611000||
B|MSFT|20260413|13:56:16|S|1.000000|381.585000||
B|NFLX|20260413|13:56:16|S|4.000000|103.405000||
B|PKE|20260413|13:56:16|S|86.000000|31.280000||
B|INTC|20260413|13:56:17|S|100.000000|65.070000||
B|MCD|20260413|13:56:17|S|12.000000|303.900000||
B|ESAB|20260413|13:56:18|S|20.000000|101.580000||
B|T|20260413|13:56:18|S|4.000000|25.655000||
B|ARBE|20260413|13:56:19|S|100.000000|0.658200||
B|FBYD|20260413|13:56:19|S|100.000000|12.990000||
B|GIS|20260413|13:56:19|S|10.000000|34.479300||
B|HUT|20260413|13:56:19|S|200.000000|69.370000||
B|IBIO|20260413|13:56:19|S|100.000000|2.175000||
B|IOSP|20260413|13:56:19|S|20.000000|75.620000||
B|KLAR|20260413|13:56:19|S|10.000000|13.939100||
B|MU|20260413|13:56:19|S|7.000000|417.086800||
B|OLPX|20260413|13:56:19|S|20.000000|2.020000||
B|Z|20260413|13:56:19|S|100.000000|40.560000||
B|Z|20260413|13:56:19|S|100.000000|40.587900||
B|ARM|20260413|13:56:20|S|2.000000|155.240000||
B|MSFT|20260413|13:56:20|S|10.000000|381.595000||
B|SLV|20260413|13:56:20|S|32.000000|68.139700||
B|ALGM|20260413|13:56:21|S|20.000000|38.281000||
B|AMPY|20260413|13:56:21|S|21.000000|5.967400||
B|AMZN|20260413|13:56:21|S|37.000000|238.720000||
B|MSFT|20260413|13:56:21|S|1.000000|381.595000||
B|PLTR|20260413|13:56:21|S|2.000000|133.715000||
B|SNDK|20260413|13:56:21|S|12.000000|925.810000||
B|SNXX|20260413|13:56:21|S|1.000000|74.930000||
B|SOFI|20260413|13:56:21|S|7.000000|16.795000||
B|STWD|20260413|13:56:21|S|120.000000|17.680000||
B|STWD|20260413|13:56:21|S|600.000000|17.680000||
B|TMDX|20260413|13:56:21|S|20.000000|113.360000||
B|WPM|20260413|13:56:21|S|50.000000|145.380000||
B|ZTS|20260413|13:56:21|S|100.000000|119.453700||
B|LEU|20260413|13:56:22|S|60.000000|189.860000||
B|ORCL|20260413|13:56:22|S|40.000000|153.365000||
B|ORCL|20260413|13:56:22|S|240.000000|153.360000||
B|SCHD|20260413|13:56:22|S|1.000000|30.585000||
B|TRGP|20260413|13:56:22|S|100.000000|241.710000||
B|ACI|20260413|13:56:23|S|348.000000|16.950000||
B|CAG|20260413|13:56:23|S|20.000000|14.445000||
B|NIO|20260413|13:56:23|S|7.000000|6.535000||
B|STAA|20260413|13:56:23|S|20.000000|26.748800||
B|TSM|20260413|13:56:23|S|60.000000|370.140000||
B|Z|20260413|13:56:23|S|100.000000|40.550000||
B|ARR|20260413|13:56:24|S|1.000000|17.505000||
B|FIGR|20260413|13:56:24|S|15.000000|35.540000||
B|NVDA|20260413|13:56:24|S|100.000000|188.285000||
B|RUN|20260413|13:56:24|S|17.000000|12.970000||
B|VICI|20260413|13:56:24|S|10.000000|28.115000||
B|COLO|20260413|13:56:25|S|100.000000|41.880000||
B|EWZ|20260413|13:56:25|S|49.000000|41.539300||
B|FCX|20260413|13:56:25|S|11.000000|68.340700||
B|IYG|20260413|13:56:25|S|97.000000|86.310000||
B|OKLO|20260413|13:56:25|S|5.000000|52.860000||
B|SNDK|20260413|13:56:25|S|100.000000|925.790000||
B|CAR|20260413|13:56:26|S|5.000000|344.690000||
B|SNDK|20260413|13:56:26|S|11.000000|925.851000||
B|TSLA|20260413|13:56:26|S|50.000000|352.960000||
B|TSM|20260413|13:56:26|S|20.000000|370.138000||
B|ACI|20260413|13:56:27|S|32.000000|16.940000||
B|AMZN|20260413|13:56:27|S|20.000000|238.730000||
B|QQQ|20260413|13:56:27|S|4.000000|614.160000||
B|SCHD|20260413|13:56:27|S|1.000000|30.585000||
B|SNDK|20260413|13:56:27|S|10.000000|925.940000||
B|CTRA|20260413|13:56:28|S|15.000000|33.125000||
B|ERIC|20260413|13:56:28|S|81.000000|12.020600||
B|MOD|20260413|13:56:28|S|12.000000|255.720000||
B|HOOD|20260413|13:56:29|S|1.000000|70.500000||
B|TSM|20260413|13:56:29|S|31.000000|370.080000||
B|META|20260413|13:56:30|S|1.000000|630.250000||
B|AAOI|20260413|13:56:31|S|10.000000|151.520000||
B|CRWV|20260413|13:56:31|S|25.000000|111.330000||
B|GRAB|20260413|13:56:31|S|20.000000|3.770000||
B|INTC|20260413|13:56:31|S|10.000000|65.045000||
B|MSFT|20260413|13:56:31|S|6.000000|381.590000||
B|RECT|20260413|13:56:31|S|511.000000|2.089700||
B|DECK|20260413|13:56:32|S|100.000000|107.970000||
B|SQQQ|20260413|13:56:32|S|100.000000|66.639300||
B|TYG|20260413|13:56:32|S|20.000000|48.210000||
B|CAR|20260413|13:56:33|S|5.000000|344.981000||
B|CEG|20260413|13:56:33|S|2.000000|291.200000||
B|LASR|20260413|13:56:33|S|40.000000|70.040000||
B|MSFT|20260413|13:56:33|S|8.000000|381.580000||
B|SOXL|20260413|13:56:33|S|100.000000|78.113200||
B|IPX|20260413|13:56:34|S|200.000000|33.560000||
B|IPX|20260413|13:56:34|S|200.000000|33.570000||
B|IPX|20260413|13:56:34|S|500.000000|33.580000||
B|ORCL|20260413|13:56:34|S|10.000000|153.330000||
B|QQQ|20260413|13:56:34|S|40.000000|614.130000||
B|STAA|20260413|13:56:34|S|3.000000|26.727300||
B|TOYO|20260413|13:56:34|S|17.000000|11.733100||
B|TOYO|20260413|13:56:34|S|83.000000|11.740000||
B|WFC|20260413|13:56:34|S|100.000000|85.680000||
B|WFC|20260413|13:56:34|S|900.000000|85.680000||
B|GNRC|20260413|13:56:35|S|20.000000|204.560000||
B|HPQ|20260413|13:56:35|S|12.000000|18.795000||
B|NVMI|20260413|13:56:35|S|5.000000|503.060000||
B|CCO|20260413|13:56:36|S|20.000000|2.380000||
B|ETR|20260413|13:56:36|S|100.000000|114.650000||
B|MSTR|20260413|13:56:36|S|3.000000|129.698300||
B|PLTR|20260413|13:56:36|S|70.000000|133.665000||
B|RSP|20260413|13:56:36|S|20.000000|197.755000||
B|SCO|20260413|13:56:36|S|800.000000|7.555000||
B|SPDW|20260413|13:56:36|S|51.000000|48.335000||
B|TSLA|20260413|13:56:36|S|80.000000|352.895000||
B|TWLO|20260413|13:56:36|S|20.000000|122.710000||
B|APP|20260413|13:56:37|S|20.000000|414.670000||
B|CIEN|20260413|13:56:37|S|8.000000|483.220000||
B|SNDK|20260413|13:56:37|S|2.000000|925.507400||
B|TOYO|20260413|13:56:37|S|20.000000|11.743300||
B|TOYO|20260413|13:56:37|S|100.000000|11.743300||
B|XLK|20260413|13:56:37|S|200.000000|144.515000||
B|CLSK|20260413|13:56:38|S|10000.000000|10.590100||
B|ORCL|20260413|13:56:38|S|200.000000|153.320000||
B|ROLR|20260413|13:56:38|S|50.000000|4.680000||
B|SNDK|20260413|13:56:38|S|50.000000|925.340000||
B|TXN|20260413|13:56:38|S|100.000000|214.820000||
B|ZM|20260413|13:56:38|S|20.000000|81.790000||
B|MANH|20260413|13:56:39|S|1.000000|126.493600||
B|PLTR|20260413|13:56:39|S|0.098900|133.600000||
B|PLTR|20260413|13:56:39|S|19.000000|133.615000||
B|ASTS|20260413|13:56:40|S|15.000000|99.666300||
B|DDOG|20260413|13:56:40|S|125.000000|109.506300||
B|EBF|20260413|13:56:40|S|10.000000|21.815000||
B|MU|20260413|13:56:40|S|7.000000|416.605000||
B|UI|20260413|13:56:40|S|20.000000|938.090000||
B|SCHD|20260413|13:56:41|S|1.000000|30.585000||
B|CRWV|20260413|13:56:42|S|25.000000|111.320000||
B|GLD|20260413|13:56:42|S|5.000000|434.460000||
B|USAR|20260413|13:56:42|S|50.000000|16.715000||
B|COPX|20260413|13:56:43|S|364.000000|84.638300||
B|EA|20260413|13:56:43|S|1.000000|202.239700||
B|INTC|20260413|13:56:43|S|500.000000|65.045000||
B|NOK|20260413|13:56:43|S|10.000000|10.335000||
B|SNDK|20260413|13:56:43|S|18.000000|925.020000||
B|CRCL|20260413|13:56:44|S|100.000000|96.125000||
B|KMX|20260413|13:56:44|S|100.000000|48.950000||
B|LLY|20260413|13:56:44|S|10.000000|929.480000||
B|SGOV|20260413|13:56:44|S|5.000000|100.505000||
B|SNXX|20260413|13:56:44|S|100.000000|74.820000||
B|DOCN|20260413|13:56:45|S|5.000000|80.105000||
B|NIO|20260413|13:56:45|S|1890.000000|6.535000||
B|CRWV|20260413|13:56:46|S|25.000000|111.320000||
B|CRWV|20260413|13:56:47|S|9.000000|111.340000||
B|DBRG|20260413|13:56:47|S|40.000000|15.575000||
B|FOUR|20260413|13:56:47|S|100.000000|45.850000||
B|FOUR|20260413|13:56:47|S|135.000000|45.860000||
B|GLD|20260413|13:56:47|S|20.000000|434.490000||
B|IXUS|20260413|13:56:47|S|1.000000|91.725000||
B|QQQ|20260413|13:56:47|S|17.000000|614.075000||
B|SNDK|20260413|13:56:47|S|10.000000|924.679000||
B|AVGO|20260413|13:56:48|S|100.000000|376.650000||
B|AVGO|20260413|13:56:48|S|600.000000|376.645000||
B|IBRX|20260413|13:56:48|S|250.000000|7.215000||
B|SGOV|20260413|13:56:48|S|173.000000|100.505000||
B|SMCI|20260413|13:56:48|S|1.000000|25.715000||
B|BTM|20260413|13:56:49|S|100.000000|4.220000||
B|EA|20260413|13:56:49|S|1.000000|202.179200||
B|GLXY|20260413|13:56:49|S|100.000000|22.275000||
B|MU|20260413|13:56:49|S|18.000000|416.600000||
B|PPTA|20260413|13:56:49|S|20.000000|30.660000||
B|RZLV|20260413|13:56:49|S|5.000000|2.400000||
B|T|20260413|13:56:49|S|2.000000|25.655000||
B|AVGO|20260413|13:56:50|S|1.000000|376.687300||
B|GRAB|20260413|13:56:50|S|25.000000|3.760000||
B|INTC|20260413|13:56:50|S|14.000000|65.030700||
B|LUNR|20260413|13:56:50|S|70.000000|25.430000||
B|SPIR|20260413|13:56:50|S|100.000000|22.840000||
B|YPF|20260413|13:56:50|S|243.000000|43.712700||
B|APPS|20260413|13:56:51|S|300.000000|2.965000||
B|CCO|20260413|13:56:51|S|20.000000|2.380000||
B|RECT|20260413|13:56:51|S|30.000000|2.100000||
B|SANM|20260413|13:56:51|S|71.000000|149.360000||
B|XLE|20260413|13:56:51|S|4.000000|57.020000||
B|EA|20260413|13:56:52|S|1.000000|202.179200||
B|RZLV|20260413|13:56:52|S|3500.000000|2.405000||
B|TSEM|20260413|13:56:52|S|10.000000|207.790000||
B|EPOL|20260413|13:56:53|S|15.000000|39.640000||
B|IEF|20260413|13:56:53|S|80.000000|95.390000||
B|SNDK|20260413|13:56:53|S|1.000000|925.070000||
B|TSLA|20260413|13:56:53|S|38.000000|352.860000||
B|CAG|20260413|13:56:54|S|20.000000|14.435000||
B|GDXU|20260413|13:56:54|S|10.000000|247.135000||
B|O|20260413|13:56:54|S|1.000000|62.985000||
B|RCT|20260413|13:56:54|S|10.000000|1.005000||
B|GLXY|20260413|13:56:55|S|2.000000|22.275000||
B|MU|20260413|13:56:55|S|50.000000|416.650000||
B|PLTR|20260413|13:56:55|S|30.000000|133.639100||
B|SGRY|20260413|13:56:55|S|2000.000000|13.075000||
B|SNDK|20260413|13:56:55|S|50.000000|925.000000||
B|AAPL|20260413|13:56:56|S|100.000000|257.809300||
B|TSM|20260413|13:56:56|S|100.000000|369.938600||
B|VXUS|20260413|13:56:56|S|73.000000|81.625000||
B|AMC|20260413|13:56:57|S|30.000000|1.420000||
B|JMIA|20260413|13:56:57|S|100.000000|7.065000||
B|MSTR|20260413|13:56:57|S|1.000000|129.651700||
B|RECT|20260413|13:56:57|S|59.000000|2.120000||
B|ALLO|20260413|13:56:58|S|100.000000|3.139300||
B|CRDO|20260413|13:56:58|S|10.000000|132.796500||
B|RYAAY|20260413|13:56:58|S|20.000000|62.310000||
B|MTG|20260413|13:56:59|S|100.000000|27.110000||
B|NVDA|20260413|13:56:59|S|500.000000|188.255000||
B|ALLO|20260413|13:57:00|S|300.000000|3.139300||
B|GRAB|20260413|13:57:00|S|15.000000|3.760000||
B|TSLA|20260413|13:57:00|S|5.000000|352.770000||
B|VLO|20260413|13:57:00|S|200.000000|239.730000||
B|Z|20260413|13:57:00|S|1.000000|40.560000||
B|EA|20260413|13:57:01|S|1.000000|202.179200||
B|LNG|20260413|13:57:01|S|10.000000|261.230000||
B|TSM|20260413|13:57:01|S|100.000000|369.938600||
B|API|20260413|13:57:02|S|1000.000000|3.739300||
B|MNTS|20260413|13:57:02|S|9.000000|4.985000||
B|MSFT|20260413|13:57:02|S|13.000000|381.585000||
B|SNDK|20260413|13:57:02|S|10.000000|925.150000||
B|SNDK|20260413|13:57:02|S|290.000000|925.030000||
B|VWAV|20260413|13:57:02|S|11.000000|7.040000||
B|BK|20260413|13:57:03|S|4.000000|127.315000||
B|CACI|20260413|13:57:03|S|1.000000|544.000000||
B|HAS|20260413|13:57:03|S|4.000000|91.920000||
B|KRE|20260413|13:57:03|S|7.000000|68.875000||
B|EA|20260413|13:57:04|S|1.000000|202.179200||
B|INTC|20260413|13:57:04|S|9.000000|65.020700||
B|LITE|20260413|13:57:04|S|1.000000|860.990000||
B|MELI|20260413|13:57:04|S|10.000000|1814.480000||
B|TEL|20260413|13:57:04|S|13.000000|230.939300||
B|VT|20260413|13:57:04|S|100.000000|145.675000||
B|YPF|20260413|13:57:04|S|21.000000|43.722500||
B|EA|20260413|13:57:05|S|1.000000|202.179200||
B|ETHA|20260413|13:57:05|S|200.000000|16.795000||
B|MU|20260413|13:57:05|S|50.000000|416.800000||
B|OGN|20260413|13:57:05|S|251.000000|8.375000||
B|PAR|20260413|13:57:05|S|800.000000|13.201200||
B|AAPL|20260413|13:57:06|S|15.000000|257.835000||
B|AVGO|20260413|13:57:06|S|1.000000|376.638600||
B|TSLA|20260413|13:57:06|S|1.000000|352.800000||
B|XLK|20260413|13:57:06|S|9.000000|144.519300||
B|YPF|20260413|13:57:06|S|43.000000|43.722500||
B|ARBE|20260413|13:57:07|S|104.000000|0.658200||
B|FLY|20260413|13:57:07|S|73.000000|38.790000||
B|NMZ|20260413|13:57:07|S|70.000000|10.360000||
B|SNXX|20260413|13:57:07|S|80.000000|74.840000||
B|Z|20260413|13:57:07|S|100.000000|40.550000||
B|ALAB|20260413|13:57:08|S|50.000000|162.630000||
B|ALB|20260413|13:57:08|S|82.000000|186.670000||
B|CRWV|20260413|13:57:08|S|100.000000|111.275000||
B|ORCL|20260413|13:57:08|S|1.000000|153.290000||
B|VOO|20260413|13:57:08|S|1.000000|627.115000||
B|YPF|20260413|13:57:09|S|5.000000|43.722500||
B|CRWV|20260413|13:57:10|S|28.000000|111.290000||
B|SNDK|20260413|13:57:10|S|1.000000|925.240000||
B|TSLA|20260413|13:57:10|S|100.000000|352.770000||
B|AMC|20260413|13:57:11|S|25.000000|1.410000||
B|CTS|20260413|13:57:11|S|1.000000|55.130000||
B|HIMS|20260413|13:57:11|S|5.000000|21.442600||
B|PLUG|20260413|13:57:11|S|1805.000000|2.765000||
B|RECT|20260413|13:57:11|S|23.000000|2.140000||
B|T|20260413|13:57:11|S|10.000000|25.655000||
B|HTD|20260413|13:57:12|S|100.000000|25.360000||
B|KO|20260413|13:57:12|S|3.000000|75.915000||
B|QQQ|20260413|13:57:12|S|2.000000|614.095000||
B|SNDK|20260413|13:57:12|S|14.000000|925.570000||
B|STM|20260413|13:57:12|S|20.000000|39.870700||
B|TTD|20260413|13:57:12|S|15.000000|21.165000||
B|UMAC|20260413|13:57:12|S|28.000000|13.745000||
B|ZM|20260413|13:57:12|S|1.000000|81.780000||
B|MNTS|20260413|13:57:13|S|3.000000|4.985000||
B|SOFI|20260413|13:57:13|S|5.000000|16.795000||
B|SPIR|20260413|13:57:13|S|300.000000|22.875000||
B|CIEN|20260413|13:57:14|S|10.000000|483.180000||
B|AMZN|20260413|13:57:15|S|11.000000|238.685000||
B|VOO|20260413|13:57:15|S|1.000000|627.115000||
B|ZS|20260413|13:57:15|S|200.000000|122.230000||
B|AVGO|20260413|13:57:16|S|2.000000|376.510000||
B|PROP|20260413|13:57:16|S|500.000000|1.435000||
B|GOOG|20260413|13:57:17|S|5.000000|317.422400||
B|GOOG|20260413|13:57:17|S|5.000000|317.424000||
B|SNDK|20260413|13:57:17|S|5.000000|925.260000||
B|TSLA|20260413|13:57:17|S|40.000000|352.740000||
B|VOO|20260413|13:57:17|S|1.000000|627.130000||
B|ZM|20260413|13:57:17|S|20.000000|81.770000||
B|HRB|20260413|13:57:18|S|5.000000|31.008800||
B|IHI|20260413|13:57:18|S|2.000000|53.665000||
B|MNTS|20260413|13:57:18|S|1.000000|4.970000||
B|ADBE|20260413|13:57:19|S|5.000000|238.341800||
B|ALLO|20260413|13:57:19|S|300.000000|3.150000||
B|EMXC|20260413|13:57:19|S|100.000000|85.655000||
B|ORCL|20260413|13:57:19|S|112.000000|153.380000||
B|SNAP|20260413|13:57:19|S|18.000000|5.080000||
B|SUPX|20260413|13:57:19|S|100.000000|7.490000||
B|SUPX|20260413|13:57:19|S|100.000000|7.500000||
B|TSLL|20260413|13:57:19|S|50.000000|10.837500||
B|AWK|20260413|13:57:20|S|2.000000|134.440000||
B|NOW|20260413|13:57:20|S|60.000000|88.430000||
B|TSLA|20260413|13:57:20|S|10.000000|352.695000||
B|UVIX|20260413|13:57:20|S|100.000000|6.105000||
B|HRB|20260413|13:57:21|S|100.000000|30.990000||
B|UVIX|20260413|13:57:21|S|81.000000|6.115000||
B|BN|20260413|13:57:22|S|8.000000|43.137300||
B|CAG|20260413|13:57:22|S|20.000000|14.435000||
B|MT|20260413|13:57:22|S|50.000000|60.950900||
B|IBIT|20260413|13:57:23|S|100.000000|40.890000||
B|INTC|20260413|13:57:23|S|40.000000|65.015000||
B|RECT|20260413|13:57:23|S|10.000000|2.130000||
B|RECT|20260413|13:57:23|S|96.000000|2.140000||
B|VWO|20260413|13:57:23|S|10.000000|57.027500||
B|BRK/B|20260413|13:57:24|S|1.000000|479.020000||
B|HSY|20260413|13:57:24|S|2.000000|198.242900||
B|ICE|20260413|13:57:24|S|100.000000|163.300000||
B|LITE|20260413|13:57:24|S|10.000000|860.920000||
B|SNXX|20260413|13:57:24|S|81.000000|74.820000||
B|TNA|20260413|13:57:24|S|300.000000|52.760700||
B|ZM|20260413|13:57:24|S|9.000000|81.795000||
B|ZM|20260413|13:57:24|S|9.000000|81.795000||
B|BSCQ|20260413|13:57:25|S|25.000000|19.550000||
B|GOOGL|20260413|13:57:25|S|20.000000|319.319300||
B|HBT|20260413|13:57:25|S|4.000000|28.740000||
B|MKC|20260413|13:57:25|S|5.000000|54.630000||
B|SNDK|20260413|13:57:25|S|5.000000|925.280000||
B|Z|20260413|13:57:25|S|100.000000|40.560000||
B|AMZN|20260413|13:57:26|S|1.000000|238.659100||
B|GAIA|20260413|13:57:26|S|50.000000|2.840000||
B|RIG|20260413|13:57:26|S|20.000000|6.650000||
B|USAR|20260413|13:57:26|S|300.000000|16.715000||
B|VUG|20260413|13:57:26|S|1.000000|464.910000||
B|PCAR|20260413|13:57:27|S|1.000000|126.700000||
B|SNDK|20260413|13:57:27|S|10.000000|925.490000||
B|TQQQ|20260413|13:57:27|S|100.000000|49.905000||
B|SNXX|20260413|13:57:28|S|10.000000|74.860000||
B|ROP|20260413|13:57:29|S|1.000000|357.180000||
B|TSEM|20260413|13:57:29|S|10.000000|207.871000||
B|CRWV|20260413|13:57:30|S|100.000000|111.320000||
B|LEU|20260413|13:57:30|S|50.000000|189.640000||
B|SCZM|20260413|13:57:30|S|100.000000|8.480000||
B|SNDK|20260413|13:57:30|S|48.000000|925.359000||
B|SNDK|20260413|13:57:30|S|100.000000|925.420000||
B|SNDK|20260413|13:57:30|S|341.000000|925.350000||
B|TSM|20260413|13:57:30|S|1.000000|369.822000||
B|TSM|20260413|13:57:30|S|100.000000|369.878000||
B|MSFL|20260413|13:57:31|S|100.000000|16.130000||
B|ORCL|20260413|13:57:31|S|50.000000|153.400000||
B|PAGS|20260413|13:57:31|S|1500.000000|10.675000||
B|VGT|20260413|13:57:31|S|11.000000|753.050000||
B|FICO|20260413|13:57:32|S|2.000000|1008.690000||
B|ZS|20260413|13:57:32|S|10.000000|122.196200||
B|COUR|20260413|13:57:33|S|100.000000|5.595000||
B|INTC|20260413|13:57:33|S|900.000000|65.035000||
B|KSS|20260413|13:57:33|S|77.000000|13.355000||
B|META|20260413|13:57:34|S|2.000000|630.110000||
B|SNDK|20260413|13:57:34|S|10.000000|925.360000||
B|SQQQ|20260413|13:57:34|S|4.000000|66.639300||
B|ZM|20260413|13:57:34|S|1.000000|81.780000||
B|AAPL|20260413|13:57:35|S|1.000000|257.840000||
B|BMNR|20260413|13:57:35|S|3.000000|21.099300||
B|KRMN|20260413|13:57:35|S|5.000000|87.784800||
B|ALAB|20260413|13:57:36|S|2.000000|162.700000||
B|CCO|20260413|13:57:36|S|15.000000|2.380000||
B|YPF|20260413|13:57:36|S|10.000000|43.722500||
B|AVGO|20260413|13:57:37|S|44.000000|376.460000||
B|BCS|20260413|13:57:37|S|50.000000|23.725000||
B|META|20260413|13:57:37|S|1.000000|630.110000||
B|PLTR|20260413|13:57:37|S|100.000000|133.685000||
B|CAR|20260413|13:57:38|S|10.000000|345.100000||
B|GBR|20260413|13:57:38|S|5.000000|0.760000||
B|IOT|20260413|13:57:38|S|10.000000|26.400000||
B|MSFT|20260413|13:57:38|S|1.000000|381.630000||
B|SNDK|20260413|13:57:38|S|2.000000|925.280000||
B|TSLA|20260413|13:57:38|S|1.000000|352.900000||
B|TSLA|20260413|13:57:38|S|2.000000|352.900000||
B|INTU|20260413|13:57:39|S|5.000000|368.370000||
B|MU|20260413|13:57:39|S|100.000000|416.800000||
B|ONDS|20260413|13:57:39|S|48.000000|9.390000||
B|RCAT|20260413|13:57:39|S|20.000000|12.780900||
B|V|20260413|13:57:39|S|18.000000|307.230000||
B|ELF|20260413|13:57:40|S|2.000000|66.486800||
B|MSFT|20260413|13:57:40|S|1.000000|381.600000||
B|CRWV|20260413|13:57:41|S|70.000000|111.260000||
B|HIMS|20260413|13:57:41|S|100.000000|21.415000||
B|SNDK|20260413|13:57:41|S|100.000000|925.140000||
B|SOFI|20260413|13:57:41|S|50.000000|16.785000||
B|VALE|20260413|13:57:41|S|17.000000|17.390000||
B|VOO|20260413|13:57:41|S|1.000000|627.110000||
B|YSS|20260413|13:57:41|S|50.000000|36.490000||
B|GGB|20260413|13:57:42|S|89.000000|4.215000||
B|INSM|20260413|13:57:42|S|7.000000|149.130000||
B|IT|20260413|13:57:42|S|1.000000|151.720000||
B|SCHD|20260413|13:57:42|S|159.000000|30.578900||
B|TSEM|20260413|13:57:42|S|200.000000|207.830000||
B|TSEM|20260413|13:57:42|S|263.000000|207.841000||
B|VHT|20260413|13:57:42|S|1.000000|274.155000||
B|IONQ|20260413|13:57:43|S|100.000000|29.260000||
B|PLTR|20260413|13:57:43|S|16.000000|133.690000||
B|RECT|20260413|13:57:43|S|400.000000|2.120000||
B|EXLS|20260413|13:57:44|S|100.000000|29.865000||
B|IONQ|20260413|13:57:44|S|1400.000000|29.270000||
B|IONQ|20260413|13:57:44|S|1400.000000|29.270000||
B|IONQ|20260413|13:57:44|S|2550.000000|29.270000||
B|RMBS|20260413|13:57:44|S|20.000000|110.620000||
B|USAR|20260413|13:57:44|S|350.000000|16.725000||
B|CRWV|20260413|13:57:45|S|20.000000|111.271700||
B|XOM|20260413|13:57:45|S|3.000000|152.295000||
B|YPF|20260413|13:57:45|S|109.000000|43.722500||
B|NOK|20260413|13:57:46|S|20.000000|10.335000||
B|YPF|20260413|13:57:46|S|109.000000|43.722500||
B|MSFT|20260413|13:57:47|S|11.000000|381.610000||
B|SQM|20260413|13:57:47|S|100.000000|88.450000||
B|TSLA|20260413|13:57:47|S|1.000000|352.970000||
B|YPF|20260413|13:57:47|S|5.000000|43.722500||
B|COPX|20260413|13:57:48|S|100.000000|84.668800||
B|GFI|20260413|13:57:48|S|5.000000|49.030000||
B|LUNR|20260413|13:57:48|S|217.000000|25.460000||
B|CLS|20260413|13:57:49|S|3.000000|362.760000||
B|COPX|20260413|13:57:49|S|50.000000|84.660000||
B|HUT|20260413|13:57:50|S|87.000000|69.360000||
B|IOVA|20260413|13:57:50|S|10.000000|3.450000||
B|NBIS|20260413|13:57:50|S|34.000000|156.760000||
B|OLPX|20260413|13:57:50|S|15.000000|2.020000||
B|PPH|20260413|13:57:50|S|4.000000|103.200000||
B|INOD|20260413|13:57:51|S|100.000000|38.480000||
B|OKLO|20260413|13:57:51|S|20.000000|52.820000||
B|OXY|20260413|13:57:51|S|300.000000|57.975000||
B|RKT|20260413|13:57:51|S|20.000000|15.159300||
B|ALLO|20260413|13:57:52|S|250.000000|3.155000||
B|HPQ|20260413|13:57:52|S|42.000000|18.795000||
B|AAOI|20260413|13:57:53|S|20.000000|151.744100||
B|ALLO|20260413|13:57:53|S|1800.000000|3.159300||
B|PATH|20260413|13:57:53|S|3000.000000|10.039300||
B|YPF|20260413|13:57:53|S|130.000000|43.722500||
B|HALO|20260413|13:57:54|S|8.000000|66.395000||
B|ONON|20260413|13:57:54|S|200.000000|34.280000||
B|RECT|20260413|13:57:54|S|500.000000|2.140000||
B|ARBE|20260413|13:57:55|S|100.000000|0.658300||
B|QS|20260413|13:57:55|S|100.000000|6.405000||
B|VONV|20260413|13:57:55|S|59.000000|97.540000||
B|ALT|20260413|13:57:56|S|100.000000|3.205000||
B|ORC|20260413|13:57:56|S|3.000000|7.155000||
B|ORCL|20260413|13:57:56|S|28.000000|153.380000||
B|ZM|20260413|13:57:56|S|9.000000|81.785000||
B|NBIS|20260413|13:57:58|S|2.000000|156.830000||
B|SNDK|20260413|13:57:58|S|18.000000|925.280000||
B|XLE|20260413|13:57:59|S|1.000000|57.010000||
B|IDYA|20260413|13:58:00|S|78.000000|32.075000||
B|TQQQ|20260413|13:58:00|S|3.000000|49.905000||
B|TSLA|20260413|13:58:00|S|54.000000|352.950000||
B|GH|20260413|13:58:01|S|20.000000|80.490000||
B|MOS|20260413|13:58:01|S|1.000000|25.165000||
B|RMSG|20260413|13:58:01|S|1000.000000|2.030000||
B|ZOOZ|20260413|13:58:01|S|100.000000|0.295000||
B|ALNT|20260413|13:58:02|S|1.000000|69.520000||
B|MU|20260413|13:58:02|S|24.000000|416.880000||
B|ORCL|20260413|13:58:02|S|40.000000|153.320000||
B|ORCL|20260413|13:58:02|S|59.000000|153.320000||
B|RMBS|20260413|13:58:02|S|3.000000|110.620000||
B|TIGR|20260413|13:58:02|S|100.000000|6.789300||
B|VOO|20260413|13:58:02|S|1.000000|627.145000||
B|VWAV|20260413|13:58:02|S|4.000000|7.040000||
B|AMD|20260413|13:58:03|S|1.000000|245.280000||
B|MSFT|20260413|13:58:03|S|1.000000|381.525000||
B|SNDK|20260413|13:58:03|S|8.000000|925.760000||
B|SNDK|20260413|13:58:03|S|53.000000|925.830000||
B|YPF|20260413|13:58:03|S|1.000000|43.722500||
B|ANET|20260413|13:58:04|S|4.000000|151.106600||
B|CRWV|20260413|13:58:04|S|18.000000|111.264100||
B|DG|20260413|13:58:04|S|25.000000|118.620000||
B|ORCL|20260413|13:58:04|S|26.000000|153.325000||
B|TSLA|20260413|13:58:04|S|280.000000|352.930000||
B|MSFT|20260413|13:58:05|S|3.000000|381.550000||
B|MSTR|20260413|13:58:05|S|7.000000|129.878000||
B|MSTR|20260413|13:58:05|S|131.000000|129.880000||
B|RCT|20260413|13:58:05|S|100.000000|1.010100||
B|YSS|20260413|13:58:05|S|1156.000000|36.600000||
B|AAOI|20260413|13:58:06|S|62.000000|151.580000||
B|AMZN|20260413|13:58:06|S|2.000000|238.695000||
B|CIEN|20260413|13:58:06|S|8.000000|483.200000||
B|MAPS|20260413|13:58:06|S|100.000000|0.373200||
B|RECT|20260413|13:58:06|S|53.000000|2.120000||
B|RECT|20260413|13:58:06|S|67.000000|2.120000||
B|RECT|20260413|13:58:06|S|1942.000000|2.120000||
B|ZS|20260413|13:58:06|S|25.000000|122.296000||
B|BIL|20260413|13:58:07|S|200.000000|91.505000||
B|NVDA|20260413|13:58:07|S|2.000000|188.245000||
B|ORCL|20260413|13:58:07|S|79.000000|153.320000||
B|TE|20260413|13:58:07|S|50.000000|5.145000||
B|TQQQ|20260413|13:58:08|S|42.000000|49.905000||
B|LPTH|20260413|13:58:09|S|150.000000|14.490000||
B|MCO|20260413|13:58:09|S|20.000000|437.420000||
B|MRVL|20260413|13:58:10|S|10.000000|129.650000||
B|MU|20260413|13:58:10|S|38.000000|416.600000||
B|SPY|20260413|13:58:10|S|1.000000|682.170000||
B|MSFT|20260413|13:58:11|S|25.000000|381.638000||
B|MUU|20260413|13:58:11|S|72.000000|179.830000||
B|SMCI|20260413|13:58:11|S|45.000000|25.735000||
B|BMNR|20260413|13:58:12|S|52.000000|21.089400||
B|FSCO|20260413|13:58:12|S|400.000000|5.030000||
B|FTAI|20260413|13:58:12|S|100.000000|263.990000||
B|ICHR|20260413|13:58:12|S|100.000000|59.900000||
B|UUUU|20260413|13:58:12|S|16.000000|18.920000||
B|CAG|20260413|13:58:13|S|40.000000|14.415000||
B|IAUM|20260413|13:58:13|S|100.000000|47.145000||
B|NTR|20260413|13:58:13|S|100.000000|74.700000||
B|SNDK|20260413|13:58:13|S|9.000000|926.591000||
B|SNDK|20260413|13:58:13|S|91.000000|926.600000||
B|SNDK|20260413|13:58:13|S|100.000000|926.600000||
B|STRL|20260413|13:58:13|S|40.000000|455.210000||
B|INTC|20260413|13:58:14|S|6.000000|65.045000||
B|NOC|20260413|13:58:14|S|1.000000|679.695000||
B|ORCL|20260413|13:58:14|S|6.000000|153.319600||
B|VATE|20260413|13:58:14|S|20.000000|9.470000||
B|XRPNW|20260413|13:58:14|S|10.000000|0.555000||
B|MSTR|20260413|13:58:15|S|1.000000|129.835000||
B|SNDK|20260413|13:58:15|S|10.000000|926.880000||
B|CRBG|20260413|13:58:16|S|100.000000|24.500000||
B|GRAB|20260413|13:58:16|S|15.000000|3.750000||
B|HUT|20260413|13:58:16|S|100.000000|69.330000||
B|ORCL|20260413|13:58:16|S|10.000000|153.319600||
B|ACWI|20260413|13:58:17|S|1.000000|145.645000||
B|AON|20260413|13:58:17|S|10.000000|324.070000||
B|IWM|20260413|13:58:17|S|30.000000|263.695000||
B|TSLA|20260413|13:58:17|S|40.000000|352.950000||
B|NKE|20260413|13:58:18|S|40.000000|42.785000||
B|ORCX|20260413|13:58:18|S|1.000000|28.740000||
B|CAG|20260413|13:58:19|S|150.000000|14.415000||
B|NET|20260413|13:58:19|S|1.000000|181.755800||
B|OPEN|20260413|13:58:19|S|100.000000|4.305000||
B|SNDK|20260413|13:58:19|S|1.000000|926.690000||
B|ZM|20260413|13:58:19|S|8.000000|81.790000||
B|ALM|20260413|13:58:20|S|13.000000|20.020000||
B|CCO|20260413|13:58:20|S|25.000000|2.390000||
B|ORCL|20260413|13:58:20|S|10.000000|153.259600||
B|RECT|20260413|13:58:20|S|10.000000|2.080000||
B|VLO|20260413|13:58:20|S|100.000000|239.830000||
B|ALB|20260413|13:58:21|S|1.000000|186.680000||
B|CTRA|20260413|13:58:21|S|8.000000|33.117800||
B|CTRA|20260413|13:58:21|S|100.000000|33.119300||
B|ORCL|20260413|13:58:21|S|10.000000|153.259600||
B|SAN|20260413|13:58:21|S|100.000000|12.225000||
B|SNDK|20260413|13:58:21|S|9.000000|926.660000||
B|TSLA|20260413|13:58:21|S|1.000000|352.810000||
B|TSLA|20260413|13:58:21|S|26.000000|352.800000||
B|AVGO|20260413|13:58:22|S|100.000000|376.280000||
B|AVGO|20260413|13:58:22|S|200.000000|376.280000||
B|CCJ|20260413|13:58:22|S|10.000000|115.640000||
B|DOC|20260413|13:58:22|S|100.000000|16.500000||
B|FAS|20260413|13:58:22|S|10.000000|131.620000||
B|INTC|20260413|13:58:22|S|1.000000|65.045000||
B|ORCL|20260413|13:58:22|S|5.000000|153.290000||
B|ORCL|20260413|13:58:22|S|7.000000|153.270000||
B|WERN|20260413|13:58:22|S|100.000000|31.310000||
B|BATL|20260413|13:58:23|S|100.000000|3.580000||
B|CRWV|20260413|13:58:23|S|10.000000|111.270000||
B|HUBS|20260413|13:58:23|S|20.000000|205.350000||
B|HUBS|20260413|13:58:23|S|38.000000|205.350000||
B|SNDK|20260413|13:58:23|S|46.000000|926.930000||
B|TEM|20260413|13:58:23|S|29.000000|46.240000||
B|TSM|20260413|13:58:23|S|119.000000|369.789700||
B|HP|20260413|13:58:24|S|11.000000|35.530000||
B|SWMR|20260413|13:58:24|S|2.000000|43.840000||
B|Z|20260413|13:58:24|S|100.000000|40.575000||
B|QS|20260413|13:58:25|S|300.000000|6.405000||
B|QURE|20260413|13:58:25|S|15.000000|16.480000||
B|SGOL|20260413|13:58:25|S|100.000000|45.060000||
B|WFC|20260413|13:58:25|S|300.000000|85.715000||
B|WFC|20260413|13:58:25|S|500.000000|85.715000||
B|MSFT|20260413|13:58:26|S|2.000000|381.600000||
B|PHYS|20260413|13:58:26|S|10.000000|35.869300||
B|MP|20260413|13:58:27|S|20.000000|56.711200||
B|NMAX|20260413|13:58:27|S|100.000000|6.310000||
B|SOFI|20260413|13:58:27|S|41.000000|16.795000||
B|ILMN|20260413|13:58:28|S|300.000000|125.530000||
B|RDDT|20260413|13:58:28|S|10.000000|147.040000||
B|ENPH|20260413|13:58:29|S|400.000000|31.557600||
B|IONQ|20260413|13:58:29|S|2.000000|29.235000||
B|IONQ|20260413|13:58:29|S|2.000000|29.235000||
B|LUNR|20260413|13:58:29|S|28.000000|25.440000||
B|OMDA|20260413|13:58:29|S|300.000000|12.075000||
B|PPTA|20260413|13:58:29|S|8.000000|30.625000||
B|BITX|20260413|13:58:30|S|200.000000|16.599300||
B|HTZ|20260413|13:58:30|S|20.000000|6.610000||
B|MRVL|20260413|13:58:30|S|50.000000|129.550000||
B|RSSB|20260413|13:58:30|S|22.000000|28.780000||
B|HIMS|20260413|13:58:31|S|100.000000|21.385000||
B|MRVL|20260413|13:58:31|S|129.000000|129.560000||
B|RLAY|20260413|13:58:31|S|15.000000|15.390000||
B|SOXL|20260413|13:58:31|S|100.000000|78.010900||
B|AMZN|20260413|13:58:32|S|2.000000|238.650000||
B|DERM|20260413|13:58:32|S|100.000000|5.090000||
B|MRVL|20260413|13:58:32|S|49.000000|129.560000||
B|RDDT|20260413|13:58:32|S|4.000000|147.040000||
B|SNDK|20260413|13:58:32|S|10.000000|927.420000||
B|T|20260413|13:58:33|S|9.000000|25.665000||
B|ALLO|20260413|13:58:34|S|200.000000|3.159300||
B|BE|20260413|13:58:34|S|100.000000|174.050000||
B|DBRG|20260413|13:58:34|S|20.000000|15.575000||
B|OLPX|20260413|13:58:34|S|20.000000|2.020000||
B|ORCL|20260413|13:58:34|S|46.000000|153.300000||
B|AAPL|20260413|13:58:35|S|100.000000|257.720000||
B|CCOI|20260413|13:58:35|S|300.000000|21.165000||
B|SNDK|20260413|13:58:35|S|20.000000|927.075000||
B|TAOX|20260413|13:58:35|S|100.000000|4.610000||
B|TSM|20260413|13:58:35|S|20.000000|369.778300||
B|VPG|20260413|13:58:35|S|300.000000|52.060000||
B|ASML|20260413|13:58:36|S|5.000000|1484.280000||
B|GLD|20260413|13:58:36|S|3.000000|434.444400||
B|NBIS|20260413|13:58:36|S|131.000000|156.744100||
B|NFLX|20260413|13:58:36|S|5.000000|103.395000||
B|PJT|20260413|13:58:36|S|20.000000|154.160000||
B|UVXY|20260413|13:58:36|S|1.000000|40.450000||
B|WBD|20260413|13:58:36|S|3.000000|27.345000||
B|ALAB|20260413|13:58:37|S|5.000000|162.690000||
B|CWT|20260413|13:58:37|S|21.000000|44.950000||
B|PSQ|20260413|13:58:37|S|8.000000|30.295000||
B|SNDK|20260413|13:58:37|S|1.000000|926.990000||
B|MSFT|20260413|13:58:38|S|1.000000|381.604300||
B|TQQQ|20260413|13:58:38|S|300.000000|49.898900||
B|IAU|20260413|13:58:39|S|18.000000|89.015000||
B|MSFT|20260413|13:58:39|S|100.000000|381.595000||
B|MU|20260413|13:58:39|S|100.000000|416.790000||
B|SMH|20260413|13:58:39|S|38.000000|439.570000||
B|TEM|20260413|13:58:39|S|2.000000|46.240000||
B|ASML|20260413|13:58:40|S|3.000000|1484.520000||
B|EXLS|20260413|13:58:40|S|200.000000|29.875000||
B|MSFT|20260413|13:58:40|S|1.000000|381.608800||
B|NOK|20260413|13:58:40|S|200.000000|10.335000||
B|AMZN|20260413|13:58:41|S|10.000000|238.672200||
B|GRAB|20260413|13:58:41|S|100.000000|3.755000||
B|OXY|20260413|13:58:41|S|30.000000|57.967400||
B|SNDK|20260413|13:58:41|S|120.000000|927.340000||
B|SOXL|20260413|13:58:41|S|61.000000|78.055000||
B|CAR|20260413|13:58:42|S|20.000000|346.400000||
B|DXYZ|20260413|13:58:42|S|2.000000|29.370000||
B|GE|20260413|13:58:42|S|1.000000|307.910000||
B|IOVA|20260413|13:58:42|S|600.000000|3.459300||
B|FIG|20260413|13:58:43|S|20.000000|19.085000||
B|PLTR|20260413|13:58:43|S|1.000000|133.650000||
B|RKT|20260413|13:58:43|S|20.000000|15.160000||
B|ABVX|20260413|13:58:44|S|100.000000|122.310000||
B|LAC|20260413|13:58:44|S|300.000000|4.369400||
B|CAG|20260413|13:58:45|S|20.000000|14.415000||
B|HUT|20260413|13:58:45|S|100.000000|69.340000||
B|RIO|20260413|13:58:45|S|401.000000|98.966400||
B|SNDK|20260413|13:58:45|S|3.000000|926.980000||
B|SNDK|20260413|13:58:45|S|6.000000|926.980000||
B|AMC|20260413|13:58:46|S|10.000000|1.410000||
B|MU|20260413|13:58:46|S|1.000000|416.815000||
B|STIP|20260413|13:58:46|S|1.000000|103.595000||
B|YPF|20260413|13:58:46|S|4.000000|43.732200||
B|YPF|20260413|13:58:46|S|5.000000|43.732200||
B|GOOGL|20260413|13:58:47|S|9.000000|319.319300||
B|SMR|20260413|13:58:47|S|5.000000|9.490000||
B|SMR|20260413|13:58:47|S|30.000000|9.490000||
B|SMR|20260413|13:58:47|S|50.000000|9.490000||
B|SNDK|20260413|13:58:47|S|3.000000|926.980000||
B|SNDK|20260413|13:58:47|S|42.000000|926.780000||
B|SNDK|20260413|13:58:47|S|234.000000|926.830000||
B|YPF|20260413|13:58:47|S|4.000000|43.732200||
B|CCOI|20260413|13:58:48|S|100.000000|21.190000||
B|ASTS|20260413|13:58:49|S|20.000000|99.680000||
B|BKR|20260413|13:58:49|S|63.000000|62.310000||
B|BW|20260413|13:58:49|S|112.000000|17.849100||
B|GFI|20260413|13:58:49|S|12.000000|49.020000||
B|NVDA|20260413|13:58:49|S|1880.000000|188.210000||
B|YPF|20260413|13:58:49|S|4.000000|43.732200||
B|Z|20260413|13:58:49|S|100.000000|40.576700||
B|ASST|20260413|13:58:50|S|60.000000|11.290900||
B|NU|20260413|13:58:50|S|8.000000|14.985000||
B|OXY|20260413|13:58:50|S|80.000000|57.959300||
B|DELL|20260413|13:58:51|S|136.000000|187.433800||
B|HPQ|20260413|13:58:51|S|10.000000|18.800000||
B|MAR|20260413|13:58:51|S|4.000000|356.020000||
B|VBIL|20260413|13:58:51|S|15.000000|75.530000||
B|YPF|20260413|13:58:51|S|4.000000|43.732200||
B|ZM|20260413|13:58:51|S|9.000000|81.765000||
B|SNDK|20260413|13:58:52|S|1.000000|926.850000||
B|TBIL|20260413|13:58:52|S|20.000000|49.910000||
B|TLN|20260413|13:58:52|S|5.000000|328.030000||
B|YPF|20260413|13:58:52|S|4.000000|43.732200||
B|CCOI|20260413|13:58:53|S|200.000000|21.190000||
B|EWY|20260413|13:58:53|S|10.000000|140.230000||
B|QQQ|20260413|13:58:53|S|49.000000|614.030000||
B|SLV|20260413|13:58:53|S|81.000000|68.085000||
B|HNST|20260413|13:58:54|S|300.000000|3.029300||
B|ACGL|20260413|13:58:55|S|20.000000|96.585000||
B|CAPR|20260413|13:58:55|S|150.000000|33.140000||
B|KMX|20260413|13:58:55|S|100.000000|48.970000||
B|NEM|20260413|13:58:55|S|1.000000|116.665000||
B|NINE|20260413|13:58:55|S|1.000000|8.560000||
B|NU|20260413|13:58:55|S|32.000000|14.985000||
B|SNDK|20260413|13:58:55|S|30.000000|926.870000||
B|NVDA|20260413|13:58:56|S|250.000000|188.165000||
B|SNDK|20260413|13:58:56|S|11.000000|926.875000||
B|SNDK|20260413|13:58:56|S|100.000000|926.970000||
B|CCOI|20260413|13:58:57|S|200.000000|21.190000||
B|EL|20260413|13:58:57|S|25.000000|74.278400||
B|FBRX|20260413|13:58:57|S|100.000000|30.970000||
B|HNST|20260413|13:58:57|S|100.000000|3.030000||
B|HNST|20260413|13:58:57|S|700.000000|3.029300||
B|META|20260413|13:58:57|S|2.000000|630.010000||
B|CLF|20260413|13:58:58|S|550.000000|9.330000||
B|EOSE|20260413|13:58:58|S|10.000000|6.185000||
B|NVDA|20260413|13:58:58|S|0.265700|188.160000||
B|SOXL|20260413|13:58:58|S|100.000000|78.055000||
B|AAPL|20260413|13:58:59|S|100.000000|257.679100||
B|CRDO|20260413|13:58:59|S|6.000000|132.800000||
B|HPQ|20260413|13:58:59|S|25.000000|18.797700||
B|KO|20260413|13:58:59|S|100.000000|75.919300||
B|ORCL|20260413|13:58:59|S|0.411700|153.380000||
B|UPS|20260413|13:58:59|S|50.000000|101.320000||
B|XYZ|20260413|13:58:59|S|69.000000|63.580000||
B|ZTS|20260413|13:58:59|S|8.000000|119.445000||
B|ASML|20260413|13:59:00|S|3.000000|1484.340000||
B|ORCL|20260413|13:59:00|S|108.000000|153.410000||
B|RYAAY|20260413|13:59:00|S|20.000000|62.340000||
B|TSLA|20260413|13:59:00|S|7.000000|352.788800||
B|AIXI|20260413|13:59:01|S|100.000000|1.200000||
B|F|20260413|13:59:01|S|500.000000|12.050000||
B|GH|20260413|13:59:01|S|20.000000|80.425000||
B|NVDY|20260413|13:59:01|S|2.000000|13.445000||
B|VEEV|20260413|13:59:01|S|3.000000|158.090000||
B|Z|20260413|13:59:01|S|100.000000|40.575500||
B|ASTS|20260413|13:59:02|S|100.000000|99.510000||
B|ASTS|20260413|13:59:02|S|168.000000|99.545600||
B|NU|20260413|13:59:02|S|45.000000|14.985000||
B|SMR|20260413|13:59:02|S|1.000000|9.480000||
B|ZS|20260413|13:59:02|S|5.000000|122.255000||
B|CRWV|20260413|13:59:03|S|1.000000|111.150000||
B|RBLX|20260413|13:59:03|S|12.000000|58.610000||
B|TQQQ|20260413|13:59:03|S|10.000000|49.892500||
B|AMAT|20260413|13:59:04|S|1.000000|391.510000||
B|GEV|20260413|13:59:04|S|4.000000|991.090000||
B|QQQ|20260413|13:59:04|S|100.000000|614.090000||
B|RECT|20260413|13:59:04|S|512.000000|2.115000||
B|SMH|20260413|13:59:04|S|1.000000|439.580000||
B|SNDK|20260413|13:59:04|S|75.000000|927.080000||
B|SOUN|20260413|13:59:04|S|2.000000|6.650000||
B|VXX|20260413|13:59:04|S|300.000000|30.105000||
B|NOK|20260413|13:59:05|S|40.000000|10.335000||
B|OPEN|20260413|13:59:05|S|15.000000|4.310000||
B|PSLV|20260413|13:59:05|S|30.000000|24.370000||
B|SUPV|20260413|13:59:05|S|9.000000|9.920000||
B|SIFY|20260413|13:59:06|S|200.000000|12.300000||
B|SUPV|20260413|13:59:06|S|100.000000|9.920000||
B|BCAT|20260413|13:59:07|S|100.000000|14.870000||
B|CARG|20260413|13:59:07|S|92.000000|34.695000||
B|FRSX|20260413|13:59:07|S|1.000000|2.300000||
B|HIMS|20260413|13:59:07|S|800.000000|21.380700||
B|JEPQ|20260413|13:59:07|S|10.000000|57.785000||
B|SNDK|20260413|13:59:07|S|1.000000|927.009000||
B|SNDK|20260413|13:59:08|S|5.000000|927.191000||
B|AMPX|20260413|13:59:09|S|60.000000|18.230000||
B|MSFT|20260413|13:59:09|S|1.000000|381.800000||
B|NKTR|20260413|13:59:09|S|99.000000|79.720000||
B|NKTR|20260413|13:59:09|S|100.000000|79.610000||
B|SNDK|20260413|13:59:09|S|2.000000|927.191000||
B|TQQQ|20260413|13:59:09|S|100.000000|49.905000||
B|YPF|20260413|13:59:09|S|1.000000|43.732200||
B|AMZN|20260413|13:59:10|S|8.000000|238.660000||
B|POET|20260413|13:59:10|S|200.000000|7.305000||
B|RCAT|20260413|13:59:10|S|20.000000|12.770700||
B|YPF|20260413|13:59:10|S|17.000000|43.732200||
B|YPF|20260413|13:59:10|S|20.000000|43.732200||
B|AMAT|20260413|13:59:11|S|25.000000|391.590000||
B|LNG|20260413|13:59:11|S|26.000000|261.310000||
B|LNG|20260413|13:59:11|S|46.000000|261.230000||
B|SNDK|20260413|13:59:11|S|5.000000|927.440000||
B|SNDK|20260413|13:59:11|S|43.000000|927.280000||
B|AAPL|20260413|13:59:12|S|25.000000|257.655000||
B|GOOGL|20260413|13:59:12|S|6.000000|319.248800||
B|NET|20260413|13:59:12|S|15.000000|182.105300||
B|BITX|20260413|13:59:13|S|25.000000|16.617600||
B|DUOL|20260413|13:59:13|S|3.000000|93.360000||
B|SUPV|20260413|13:59:13|S|100.000000|9.930000||
B|ASML|20260413|13:59:14|S|1.000000|1484.500000||
B|CAR|20260413|13:59:14|S|100.000000|345.150000||
B|KMX|20260413|13:59:14|S|50.000000|48.991700||
B|MSTR|20260413|13:59:14|S|240.000000|129.840000||
B|SMH|20260413|13:59:14|S|38.000000|439.570000||
B|Z|20260413|13:59:14|S|15.000000|40.575200||
B|Z|20260413|13:59:14|S|17.000000|40.575200||
B|Z|20260413|13:59:14|S|18.000000|40.575200||
B|ESAB|20260413|13:59:15|S|20.000000|101.590000||
B|PBR|20260413|13:59:15|S|100.000000|21.955000||
B|PBR|20260413|13:59:15|S|183.000000|21.960000||
B|MWH|20260413|13:59:16|S|200.000000|32.360000||
B|OKTA|20260413|13:59:16|S|1.000000|65.120000||
B|SNDK|20260413|13:59:16|S|1.000000|927.207900||
B|SNDK|20260413|13:59:16|S|32.000000|927.350000||
B|TSLA|20260413|13:59:16|S|59.000000|352.820000||
B|AMC|20260413|13:59:17|S|25.000000|1.420000||
B|CCO|20260413|13:59:18|S|20.000000|2.380000||
B|MRK|20260413|13:59:18|S|4.000000|119.261200||
B|PM|20260413|13:59:18|S|1.000000|160.660000||
B|RKT|20260413|13:59:18|S|20.000000|15.159300||
B|Z|20260413|13:59:18|S|2.000000|40.590000||
B|NVO|20260413|13:59:19|S|1.000000|37.827600||
B|SNDK|20260413|13:59:19|S|1.000000|927.320000||
B|CRWV|20260413|13:59:20|S|200.000000|111.110000||
B|AVGO|20260413|13:59:21|S|1.000000|376.430000||
B|RECT|20260413|13:59:21|S|84.000000|2.135000||
B|XXI|20260413|13:59:21|S|100.000000|6.855000||
B|EQPT|20260413|13:59:22|S|15.000000|20.950000||
B|ERIC|20260413|13:59:22|S|100.000000|12.010000||
B|INTC|20260413|13:59:22|S|10.000000|65.000700||
B|AMCI|20260413|13:59:23|S|1.000000|6.640000||
B|INTC|20260413|13:59:23|S|10.000000|65.005000||
B|IVV|20260413|13:59:23|S|1.000000|685.318500||
B|KMX|20260413|13:59:23|S|90.000000|49.011700||
B|SNDK|20260413|13:59:23|S|6.000000|927.140000||
B|TALK|20260413|13:59:23|S|30.000000|5.170000||
B|VIAV|20260413|13:59:23|S|1.000000|41.555000||
B|AMZN|20260413|13:59:24|S|1.000000|238.640000||
B|CRCL|20260413|13:59:24|S|754.000000|96.300000||
B|KMX|20260413|13:59:24|S|61.000000|49.018700||
B|LITE|20260413|13:59:24|S|1.000000|862.500000||
B|META|20260413|13:59:24|S|1.000000|630.140000||
B|MRVL|20260413|13:59:24|S|2.000000|129.565000||
B|SNAP|20260413|13:59:24|S|100.000000|5.080000||
B|AMAT|20260413|13:59:25|S|5.000000|391.590000||
B|AVGO|20260413|13:59:25|S|3.000000|376.470000||
B|MELI|20260413|13:59:25|S|6.000000|1812.619000||
B|RCAT|20260413|13:59:25|S|15.000000|12.780900||
B|SNDK|20260413|13:59:25|S|1.000000|927.130000||
B|SNXX|20260413|13:59:25|S|100.000000|75.105000||
B|SNXX|20260413|13:59:25|S|200.000000|75.105000||
B|CRDO|20260413|13:59:26|S|16.000000|132.670000||
B|MDB|20260413|13:59:26|S|20.000000|235.590000||
B|SNDK|20260413|13:59:26|S|1.000000|926.799000||
B|TSMG|20260413|13:59:26|S|50.000000|32.840000||
B|F|20260413|13:59:27|S|15.000000|12.060000||
B|DXC|20260413|13:59:28|S|20.000000|11.915000||
B|SSO|20260413|13:59:28|S|17.000000|56.947300||
B|TQQQ|20260413|13:59:28|S|1380.000000|49.897500||
B|ZETA|20260413|13:59:28|S|50.000000|15.455000||
B|ARAI|20260413|13:59:29|E|100.000000|0.922500||
B|CSHR|20260413|13:59:29|S|300.000000|5.780000||
B|LOVE|20260413|13:59:29|S|600.000000|15.670000||
B|LOVE|20260413|13:59:29|S|830.000000|15.680000||
B|MREO|20260413|13:59:29|S|2042.000000|0.329000||
B|CAR|20260413|13:59:30|S|17.000000|345.850000||
B|ORCL|20260413|13:59:30|S|56.000000|153.399000||
B|SNDK|20260413|13:59:30|S|1.000000|927.019000||
B|XLE|20260413|13:59:30|S|100.000000|57.025000||
B|Z|20260413|13:59:30|S|13.000000|40.575600||
B|AAOI|20260413|13:59:31|S|70.000000|151.440000||
B|DDOG|20260413|13:59:31|S|100.000000|109.580000||
B|ARBE|20260413|13:59:32|S|100.000000|0.658300||
B|HOOD|20260413|13:59:33|S|37.000000|70.527100||
B|LITE|20260413|13:59:33|S|99.000000|862.500000||
B|NIXX|20260413|13:59:33|S|1600.000000|0.829800||
B|NOW|20260413|13:59:33|S|47.000000|88.525000||
B|VST|20260413|13:59:33|S|100.000000|158.860000||
B|ASML|20260413|13:59:34|S|10.000000|1483.920000||
B|NKTR|20260413|13:59:34|S|199.000000|79.710000||
B|ONDS|20260413|13:59:34|S|5.000000|9.420000||
B|CVNA|20260413|13:59:35|S|5.000000|352.010000||
B|F|20260413|13:59:35|S|20.000000|12.055000||
B|HOOD|20260413|13:59:35|S|5.000000|70.527100||
B|HPQ|20260413|13:59:35|S|10.000000|18.797600||
B|MA|20260413|13:59:35|S|14.000000|504.465300||
B|SHLS|20260413|13:59:35|S|100.000000|6.895000||
B|SNDK|20260413|13:59:35|S|1.000000|926.680000||
B|INTT|20260413|13:59:36|S|6.000000|15.340000||
B|ZTS|20260413|13:59:36|S|100.000000|119.477500||
B|CELH|20260413|13:59:37|S|15.000000|33.593000||
B|CLM|20260413|13:59:37|S|100.000000|7.505000||
B|NVDA|20260413|13:59:37|S|100.000000|188.090000||
B|NVDA|20260413|13:59:37|S|900.000000|188.080000||
B|PLTR|20260413|13:59:37|S|2046.000000|133.500000||
B|RKT|20260413|13:59:37|S|20.000000|15.175000||
B|STRL|20260413|13:59:37|S|12.000000|455.369000||
B|ASPI|20260413|13:59:38|S|1000.000000|4.875000||
B|SNDK|20260413|13:59:38|S|4.000000|927.110000||
B|COHR|20260413|13:59:39|S|1.000000|305.270000||
B|MAIN|20260413|13:59:39|S|100.000000|53.500000||
B|ONFO|20260413|13:59:39|S|8.000000|0.600200||
B|ORCL|20260413|13:59:39|S|14.000000|153.390000||
B|SNDK|20260413|13:59:39|S|1.000000|926.820000||
B|SNDK|20260413|13:59:39|S|3.000000|927.111000||
B|SNDK|20260413|13:59:39|S|18.000000|926.820000||
B|BX|20260413|13:59:40|S|2.000000|120.540000||
B|JAAA|20260413|13:59:40|S|25.000000|50.530000||
B|ZM|20260413|13:59:40|S|6.000000|81.770000||
B|ZM|20260413|13:59:40|S|6.000000|81.770000||
B|AMD|20260413|13:59:41|S|3.000000|245.070000||
B|FIX|20260413|13:59:41|S|30.000000|1623.510000||
B|LNCpD|20260413|13:59:41|S|500.000000|26.450000||
B|MSFT|20260413|13:59:41|S|1.000000|381.866100||
B|VZ|20260413|13:59:41|S|30.000000|45.440000||
B|BE|20260413|13:59:42|S|5.000000|173.960000||
B|LNG|20260413|13:59:42|S|11.000000|261.304100||
B|LNG|20260413|13:59:42|S|100.000000|261.324300||
B|KMX|20260413|13:59:43|S|180.000000|49.030000||
B|MKSI|20260413|13:59:43|S|40.000000|270.170000||
B|ORCL|20260413|13:59:43|S|26.000000|153.390000||
B|XLE|20260413|13:59:43|S|100.000000|57.025000||
B|CCOI|20260413|13:59:44|S|100.000000|21.140000||
B|MELI|20260413|13:59:44|S|1.000000|1813.790000||
B|NOW|20260413|13:59:44|S|7.000000|88.505000||
B|SNDK|20260413|13:59:44|S|10.000000|926.880000||
B|BBD|20260413|13:59:45|S|2000.000000|4.085000||
B|DBRG|20260413|13:59:45|S|20.000000|15.570000||
B|ENPH|20260413|13:59:45|S|399.000000|31.623400||
B|FULT|20260413|13:59:45|S|25.000000|21.485000||
B|SLVM|20260413|13:59:45|S|25.000000|42.690000||
B|XOM|20260413|13:59:45|S|25.000000|152.270700||
B|AKAM|20260413|13:59:46|S|3.000000|95.290000||
B|INTC|20260413|13:59:46|S|428.000000|64.950000||
B|PRDO|20260413|13:59:46|S|15.000000|34.858000||
B|SOYB|20260413|13:59:47|S|12.000000|24.335000||
B|ZNTL|20260413|13:59:47|S|80.000000|5.595000||
B|CSHR|20260413|13:59:48|S|100.000000|5.775000||
B|MRX|20260413|13:59:48|S|70.000000|51.450000||
B|SNDK|20260413|13:59:48|S|5.000000|926.810000||
B|UBER|20260413|13:59:48|S|2.000000|72.760000||
B|CRWV|20260413|13:59:49|S|89.000000|111.180000||
B|SNDK|20260413|13:59:49|S|1.000000|926.589000||
B|SPOT|20260413|13:59:49|S|7.000000|501.540000||
B|VIST|20260413|13:59:49|S|88.000000|68.110000||
B|ACGL|20260413|13:59:50|S|17.000000|96.590000||
B|BITO|20260413|13:59:50|S|22.000000|9.910000||
B|BKSY|20260413|13:59:50|S|2.000000|35.615800||
B|CLS|20260413|13:59:50|S|12.000000|362.770000||
B|KLAR|20260413|13:59:50|S|50.000000|13.949000||
B|ABBV|20260413|13:59:51|S|100.000000|203.960000||
B|DVY|20260413|13:59:51|S|1.000000|151.569600||
B|SMR|20260413|13:59:51|S|10.000000|9.509900||
B|SNDK|20260413|13:59:51|S|25.000000|926.511000||
B|SNDK|20260413|13:59:51|S|200.000000|926.520000||
B|TSLL|20260413|13:59:51|S|51.000000|10.839300||
B|ABBV|20260413|13:59:52|S|1.000000|203.960000||
B|ARCC|20260413|13:59:52|S|30.000000|18.109300||
B|HPQ|20260413|13:59:52|S|40.000000|18.799300||
B|IBN|20260413|13:59:52|S|33.000000|27.975000||
B|SNDK|20260413|13:59:52|S|1.000000|926.520000||
B|TVE|20260413|13:59:52|S|200.000000|24.270000||
B|EOSE|20260413|13:59:53|S|20.000000|6.185000||
B|GT|20260413|13:59:53|S|50.000000|7.002600||
B|INTC|20260413|13:59:53|S|100.000000|64.955000||
B|KLAR|20260413|13:59:53|S|20.000000|13.949000||
B|KMX|20260413|13:59:53|S|87.000000|49.020000||
B|AMD|20260413|13:59:54|S|3.000000|245.080000||
B|BTGO|20260413|13:59:54|S|20.000000|9.580000||
B|DGII|20260413|13:59:54|S|40.000000|54.690000||
B|KLAR|20260413|13:59:54|S|6.000000|13.949000||
B|NBIS|20260413|13:59:54|S|69.000000|156.640000||
B|SBR|20260413|13:59:54|S|5.000000|75.970000||
B|TQQQ|20260413|13:59:54|S|15.000000|49.889300||
B|UMAC|20260413|13:59:54|S|900.000000|13.760000||
B|ARBE|20260413|13:59:55|S|100.000000|0.658200||
B|IAUI|20260413|13:59:55|S|50.000000|57.710000||
B|QQQ|20260413|13:59:55|S|10.000000|613.994900||
B|SNDK|20260413|13:59:55|S|68.000000|926.220000||
B|STRL|20260413|13:59:55|S|40.000000|455.390000||
B|CCOI|20260413|13:59:56|S|100.000000|21.220000||
B|GOOGL|20260413|13:59:56|S|4.000000|319.201200||
B|SNDK|20260413|13:59:56|S|10.000000|926.450000||
B|ZTS|20260413|13:59:56|S|100.000000|119.482000||
B|NVDA|20260413|13:59:57|S|200.000000|188.095000||
B|VIST|20260413|13:59:57|S|647.000000|68.050000||
B|META|20260413|13:59:58|S|1.000000|630.310000||
B|SNXX|20260413|13:59:58|S|100.000000|74.990000||
B|STX|20260413|13:59:58|S|27.000000|505.600000||
B|MSFT|20260413|13:59:59|S|5.000000|381.978800||
B|ORCL|20260413|13:59:59|S|41.000000|153.458900||
B|ORCL|20260413|13:59:59|S|118.000000|153.450000||
B|PLUG|20260413|13:59:59|S|1000.000000|2.775000||
B|PODD|20260413|13:59:59|S|40.000000|197.720000||
B|AAPL|20260413|14:00:00|S|4.000000|257.590000||
B|CAR|20260413|14:00:00|S|50.000000|346.180000||
B|EWA|20260413|14:00:00|S|5.000000|30.080000||
B|MRLN|20260413|14:00:00|S|106.000000|11.980000||
B|NFLX|20260413|14:00:00|S|15.000000|103.435000||
B|SMU|20260413|14:00:00|S|1000.000000|10.280000||
B|SRLN|20260413|14:00:00|S|60.000000|40.130000||
B|ABCL|20260413|14:00:01|S|10.000000|3.679300||
B|KMX|20260413|14:00:01|S|100.000000|49.060000||
B|M|20260413|14:00:01|S|763.000000|19.095000||
B|META|20260413|14:00:01|S|1.000000|630.300000||
B|MSFT|20260413|14:00:01|S|2.000000|382.058800||
B|ZS|20260413|14:00:01|S|8.000000|122.228600||
B|ALAB|20260413|14:00:02|S|12.000000|162.500000||
B|APLD|20260413|14:00:02|S|10.000000|27.355000||
B|ELF|20260413|14:00:02|S|35.000000|66.130000||
B|ORCL|20260413|14:00:02|S|5.000000|153.475000||
B|ORCL|20260413|14:00:02|S|5.000000|153.477400||
B|TAOX|20260413|14:00:02|S|55.000000|4.610000||
B|AAOI|20260413|14:00:03|S|30.000000|151.194300||
B|AAOI|20260413|14:00:03|S|38.000000|151.200000||
B|MSFT|20260413|14:00:03|S|100.000000|382.030000||
B|NIO|20260413|14:00:03|S|100.000000|6.525000||
B|ORCL|20260413|14:00:05|S|6.000000|153.480000||
B|CALF|20260413|14:00:06|S|420.000000|45.880000||
B|ETHA|20260413|14:00:06|S|100.000000|16.805000||
B|GOOGL|20260413|14:00:06|S|2.000000|319.228500||
B|LITE|20260413|14:00:06|S|9.000000|861.911000||
B|MELI|20260413|14:00:06|S|1.000000|1813.660000||
B|SOXL|20260413|14:00:06|S|100.000000|77.980700||
B|GRAB|20260413|14:00:07|S|10.000000|3.745000||
B|IREN|20260413|14:00:07|S|10.000000|41.670000||
B|ON|20260413|14:00:07|S|4.000000|70.970000||
B|ZTS|20260413|14:00:07|S|12.000000|119.500000||
B|ACMR|20260413|14:00:08|S|26.000000|49.680000||
B|CCOI|20260413|14:00:08|S|300.000000|21.220000||
B|INTC|20260413|14:00:08|S|600.000000|64.945000||
B|MSFT|20260413|14:00:08|S|50.000000|382.128600||
B|RICK|20260413|14:00:08|S|20.000000|24.515000||
B|BITU|20260413|14:00:09|S|1000.000000|13.077500||
B|NVDA|20260413|14:00:09|S|80.000000|188.110000||
B|ORCL|20260413|14:00:09|S|4.000000|153.470000||
B|SNDK|20260413|14:00:09|S|20.000000|926.290000||
B|SNOW|20260413|14:00:09|S|2.000000|131.830000||
B|SOFI|20260413|14:00:09|S|3.000000|16.785000||
B|YPF|20260413|14:00:09|S|54.000000|43.771400||
B|ALLO|20260413|14:00:10|S|500.000000|3.159300||
B|PHYS|20260413|14:00:10|S|2.000000|35.867500||
B|SNDK|20260413|14:00:10|S|1.000000|926.290000||
B|ZS|20260413|14:00:10|S|2.000000|122.204000||
B|ZS|20260413|14:00:10|S|4.000000|122.208300||
B|ZS|20260413|14:00:10|S|4.000000|122.225400||
B|CANF|20260413|14:00:11|S|2.000000|2.900000||
B|LUNR|20260413|14:00:11|S|86.000000|25.489000||
B|SNDK|20260413|14:00:11|S|100.000000|926.330000||
B|AAPL|20260413|14:00:12|S|1.000000|257.610000||
B|PATH|20260413|14:00:12|S|19.000000|10.025000||
B|QQQM|20260413|14:00:12|S|5.000000|252.829300||
B|STX|20260413|14:00:12|S|1.000000|505.630000||
B|HUT|20260413|14:00:13|S|35.000000|69.375000||
B|MSFT|20260413|14:00:13|S|77.000000|382.175000||
B|NICE|20260413|14:00:13|S|10.000000|102.675000||
B|NVDA|20260413|14:00:13|S|49.000000|188.125000||
B|NVDA|20260413|14:00:13|S|100.000000|188.125000||
B|OABI|20260413|14:00:13|S|3000.000000|1.435000||
B|TQQQ|20260413|14:00:13|S|150.000000|49.895000||
B|TSLA|20260413|14:00:13|S|100.000000|352.750000||
B|WYNN|20260413|14:00:13|S|3.000000|102.880000||
B|YPF|20260413|14:00:13|S|5.000000|43.771400||
B|ABVX|20260413|14:00:14|S|100.000000|121.760000||
B|AVGO|20260413|14:00:14|S|35.000000|376.210000||
B|AVGO|20260413|14:00:14|S|66.000000|376.240000||
B|AVGO|20260413|14:00:14|S|209.000000|376.220000||
B|BX|20260413|14:00:14|S|1.000000|120.620000||
B|EWY|20260413|14:00:14|S|10.000000|140.310000||
B|HIMS|20260413|14:00:14|S|55.000000|21.379300||
B|LLY|20260413|14:00:14|S|2.000000|929.255000||
B|VGSH|20260413|14:00:14|S|200.000000|58.455000||
B|VGSH|20260413|14:00:14|S|3505.000000|58.455000||
B|Z|20260413|14:00:14|S|54.000000|40.577100||
B|CAR|20260413|14:00:15|S|80.000000|346.500000||
B|ET|20260413|14:00:15|S|60.000000|18.960000||
B|SKYQ|20260413|14:00:15|S|10.000000|12.740000||
B|SMCI|20260413|14:00:15|S|3.000000|25.715000||
B|YSS|20260413|14:00:15|S|158.000000|36.700000||
B|CRM|20260413|14:00:16|S|2.000000|172.420000||
B|KMX|20260413|14:00:16|S|100.000000|49.070000||
B|MRLN|20260413|14:00:16|S|100.000000|12.000000||
B|NVDA|20260413|14:00:16|S|200.000000|188.135000||
B|TSEM|20260413|14:00:16|S|7.000000|207.880000||
B|AMD|20260413|14:00:17|S|6.000000|245.060000||
B|HIMS|20260413|14:00:17|S|40.000000|21.399300||
B|MRLN|20260413|14:00:17|S|800.000000|12.000000||
B|YPF|20260413|14:00:17|S|5.000000|43.771900||
B|CAR|20260413|14:00:18|S|100.000000|346.900000||
B|CRWV|20260413|14:00:18|S|84.000000|111.180000||
B|GLD|20260413|14:00:18|S|7.000000|434.537500||
B|HMY|20260413|14:00:18|S|4.000000|16.575000||
B|INTU|20260413|14:00:18|S|5.000000|368.670000||
B|RONB|20260413|14:00:18|S|4.000000|22.890000||
B|TROW|20260413|14:00:18|S|50.000000|93.330000||
B|YPF|20260413|14:00:18|S|4.000000|43.782300||
B|AMD|20260413|14:00:19|S|350.000000|245.055000||
B|ETHA|20260413|14:00:19|S|100.000000|16.805000||
B|GRAB|20260413|14:00:19|S|20.000000|3.740000||
B|NVDA|20260413|14:00:19|S|140.000000|188.135000||
B|SH|20260413|14:00:20|S|100.000000|36.200000||
B|SPY|20260413|14:00:20|S|300.000000|682.225000||
B|UUUU|20260413|14:00:20|S|4300.000000|18.960000||
B|IRDM|20260413|14:00:21|S|300.000000|35.130000||
B|IRDM|20260413|14:00:21|S|380.000000|35.120000||
B|MU|20260413|14:00:21|S|25.000000|416.440000||
B|SLM|20260413|14:00:21|S|100.000000|21.860000||
B|UNP|20260413|14:00:21|S|60.000000|249.802500||
B|XOM|20260413|14:00:21|S|100.000000|152.240000||
B|YPF|20260413|14:00:21|S|21.000000|43.771900||
B|AMD|20260413|14:00:22|S|3.000000|245.040000||
B|CCOI|20260413|14:00:22|S|300.000000|21.220000||
B|GLOB|20260413|14:00:22|S|18.000000|45.947800||
B|MNSO|20260413|14:00:22|S|100.000000|15.665000||
B|QQQ|20260413|14:00:22|S|1628.000000|614.102500||
B|SNDK|20260413|14:00:22|S|19.000000|926.781000||
B|TFLO|20260413|14:00:22|S|15.000000|50.550000||
B|ELS|20260413|14:00:23|S|50.000000|64.000000||
B|GLOB|20260413|14:00:23|S|5.000000|45.930000||
B|SNXX|20260413|14:00:23|S|19.000000|75.040000||
B|Z|20260413|14:00:23|S|11.000000|40.577000||
B|UNH|20260413|14:00:24|S|62.000000|311.235000||
B|VT|20260413|14:00:24|S|1.000000|145.715000||
B|YPF|20260413|14:00:24|S|87.000000|43.771900||
B|ZS|20260413|14:00:24|S|4.000000|122.234800||
B|AMZN|20260413|14:00:25|S|57.000000|238.830000||
B|BHP|20260413|14:00:25|S|120.000000|77.895000||
B|HPQ|20260413|14:00:25|S|20.000000|18.795000||
B|TSLA|20260413|14:00:25|S|1.000000|352.790000||
B|YPF|20260413|14:00:25|S|21.000000|43.771900||
B|ZM|20260413|14:00:25|S|3.000000|81.740000||
B|ACXP|20260413|14:00:26|S|20.000000|2.890000||
B|EWY|20260413|14:00:26|S|80.000000|140.350000||
B|NYT|20260413|14:00:26|S|100.000000|78.790000||
B|TSLA|20260413|14:00:26|S|20.000000|352.790000||
B|TSLA|20260413|14:00:26|S|100.000000|352.790000||
B|CXT|20260413|14:00:27|S|60.000000|44.230000||
B|EXK|20260413|14:00:27|S|40.000000|9.560000||
B|MHNC|20260413|14:00:27|S|1.000000|12.450000||
B|SAFX|20260413|14:00:27|S|100.000000|1.035000||
B|TRI|20260413|14:00:27|S|20.000000|86.960000||
B|USO|20260413|14:00:27|S|30.000000|129.680000||
B|INTU|20260413|14:00:28|S|5.000000|368.660000||
B|MSFT|20260413|14:00:28|S|10.000000|382.211000||
B|NVDA|20260413|14:00:28|S|20.000000|188.165000||
B|NVDA|20260413|14:00:28|S|100.000000|188.165000||
B|ORCU|20260413|14:00:28|S|45.000000|10.280000||
B|PSKY|20260413|14:00:28|S|40.000000|10.555000||
B|AVGO|20260413|14:00:29|S|2.000000|376.288300||
B|GOOGL|20260413|14:00:29|S|50.000000|319.280000||
B|S|20260413|14:00:29|S|200.000000|12.685000||
B|TCPC|20260413|14:00:29|S|100.000000|3.885000||
B|TER|20260413|14:00:29|S|4.000000|367.290000||
B|TIGO|20260413|14:00:29|S|30.000000|82.590000||
B|YPF|20260413|14:00:29|S|5.000000|43.771900||
B|AMKR|20260413|14:00:30|S|20.000000|59.600000||
B|CCOI|20260413|14:00:30|S|200.000000|21.210000||
B|FNV|20260413|14:00:30|S|20.000000|262.260000||
B|MC|20260413|14:00:30|S|17.000000|63.950000||
B|PL|20260413|14:00:30|S|40.000000|35.160000||
B|YPF|20260413|14:00:30|S|54.000000|43.771900||
B|AMD|20260413|14:00:31|S|6.000000|244.925000||
B|EXOD|20260413|14:00:31|S|20.000000|6.550000||
B|HUT|20260413|14:00:31|S|20.000000|69.375000||
B|LAC|20260413|14:00:31|S|100.000000|4.375000||
B|PLTR|20260413|14:00:31|S|291.000000|133.540000||
B|RIOT|20260413|14:00:31|S|60.000000|17.175000||
B|YPF|20260413|14:00:31|S|2.000000|43.782300||
B|BWXT|20260413|14:00:32|S|20.000000|233.050000||
B|PLCE|20260413|14:00:32|S|100.000000|2.905000||
B|CVNA|20260413|14:00:33|S|47.000000|352.150000||
B|MSFT|20260413|14:00:33|S|1.000000|382.210000||
B|MSTR|20260413|14:00:33|S|38.000000|129.806600||
B|QQQ|20260413|14:00:33|S|8.000000|614.120000||
B|QQQ|20260413|14:00:33|S|22.000000|614.120000||
B|TME|20260413|14:00:33|S|60.000000|9.465000||
B|XBI|20260413|14:00:33|S|72.000000|131.190000||
B|YPF|20260413|14:00:33|S|5.000000|43.771900||
B|AXON|20260413|14:00:34|S|1.000000|362.305000||
B|IREN|20260413|14:00:34|S|0.298000|41.630000||
B|NVDA|20260413|14:00:34|S|20.000000|188.175000||
B|ORCL|20260413|14:00:34|S|40.000000|153.580000||
B|ORCL|20260413|14:00:34|S|120.000000|153.600000||
B|ORCL|20260413|14:00:34|S|800.000000|153.580000||
B|SNDK|20260413|14:00:34|S|10.000000|927.180000||
B|TSLA|20260413|14:00:34|S|100.000000|352.750000||
B|ANET|20260413|14:00:35|S|116.000000|150.970000||
B|CRDU|20260413|14:00:35|S|20.000000|29.390000||
B|LCID|20260413|14:00:35|S|20.000000|9.095000||
B|LITE|20260413|14:00:35|S|40.000000|861.760000||
B|ORCL|20260413|14:00:35|S|7.000000|153.610000||
B|QQQ|20260413|14:00:35|S|1.000000|614.165000||
B|RCAT|20260413|14:00:35|S|6.000000|12.795000||
B|SATL|20260413|14:00:35|S|133.000000|7.780000||
B|SATL|20260413|14:00:35|S|213.000000|7.785000||
B|SATL|20260413|14:00:35|S|367.000000|7.785000||
B|SMTC|20260413|14:00:35|S|40.000000|90.255000||
B|STEP|20260413|14:00:35|S|40.000000|48.530000||
B|YPF|20260413|14:00:35|S|5.000000|43.771900||
B|ARES|20260413|14:00:36|S|20.000000|105.740000||
B|BENF|20260413|14:00:36|S|2.000000|3.750000||
B|COIN|20260413|14:00:36|S|50.000000|172.068800||
B|GOF|20260413|14:00:36|S|100.000000|11.445000||
B|ORCL|20260413|14:00:36|S|40.000000|153.620000||
B|UNH|20260413|14:00:36|S|5.000000|311.292000||
B|YPF|20260413|14:00:36|S|12.000000|43.782300||
B|IONQ|20260413|14:00:37|S|390.000000|29.285000||
B|ORCL|20260413|14:00:37|S|20.000000|153.640000||
B|ORCL|20260413|14:00:37|S|40.000000|153.630000||
B|ORCL|20260413|14:00:37|S|80.000000|153.630000||
B|ORCL|20260413|14:00:37|S|1820.000000|153.650000||
B|TXNM|20260413|14:00:37|S|100.000000|59.015000||
B|WDAY|20260413|14:00:38|S|20.000000|120.590000||
B|AKAM|20260413|14:00:39|S|20.000000|95.250000||
B|GOOGL|20260413|14:00:39|S|9.000000|319.340000||
B|ORCL|20260413|14:00:39|S|800.000000|153.640000||
B|T|20260413|14:00:39|S|20.000000|25.665000||
B|VOR|20260413|14:00:39|S|20.000000|16.220000||
B|INVH|20260413|14:00:40|S|1000.000000|25.875000||
B|QQQ|20260413|14:00:40|S|11.000000|614.207200||
B|TALK|20260413|14:00:40|S|30.000000|5.170000||
B|WFC|20260413|14:00:40|S|10.000000|85.735000||
B|YPF|20260413|14:00:40|S|109.000000|43.771900||
B|STRL|20260413|14:00:41|S|5.000000|455.575000||
B|TSLA|20260413|14:00:41|S|200.000000|352.850000||
B|ANET|20260413|14:00:42|S|25.000000|151.007600||
B|FIG|20260413|14:00:42|S|20.000000|19.115000||
B|POET|20260413|14:00:42|S|40.000000|7.305000||
B|SNDK|20260413|14:00:42|S|100.000000|927.730000||
B|WDC|20260413|14:00:42|S|50.000000|347.950000||
B|ZS|20260413|14:00:42|S|40.000000|122.240000||
B|ABR|20260413|14:00:43|S|100.000000|7.649300||
B|SBET|20260413|14:00:43|S|100.000000|6.599300||
B|AKAM|20260413|14:00:44|S|200.000000|95.290000||
B|ARBE|20260413|14:00:44|S|100.000000|0.658200||
B|CLF|20260413|14:00:44|S|50.000000|9.328900||
B|MU|20260413|14:00:44|S|10.000000|416.500000||
B|NVDA|20260413|14:00:44|S|1.000000|188.175000||
B|QQQ|20260413|14:00:44|S|46.000000|614.220000||
B|UMAC|20260413|14:00:44|S|100.000000|13.770000||
B|SNXX|20260413|14:00:45|S|100.000000|75.190000||
B|UVIX|20260413|14:00:45|S|100.000000|6.125000||
B|IBN|20260413|14:00:46|S|100.000000|28.010000||
B|MSFT|20260413|14:00:46|S|40.000000|382.273500||
B|AKAM|20260413|14:00:47|S|200.000000|95.290000||
B|CCO|20260413|14:00:47|S|15.000000|2.380000||
B|NEE|20260413|14:00:47|S|50.000000|92.289000||
B|AMZN|20260413|14:00:48|S|16.000000|238.930000||
B|DGXX|20260413|14:00:48|S|20.000000|2.485000||
B|LAC|20260413|14:00:48|S|30.000000|4.375000||
B|TSLA|20260413|14:00:48|S|7.000000|352.880000||
B|QQQ|20260413|14:00:49|S|6.000000|614.257200||
B|TQQQ|20260413|14:00:49|S|85.000000|49.945000||
B|USAR|20260413|14:00:49|S|20.000000|16.745000||
B|ACGL|20260413|14:00:50|S|20.000000|96.610000||
B|AKAM|20260413|14:00:50|S|100.000000|95.320000||
B|QQQ|20260413|14:00:50|S|1.000000|614.245000||
B|SNDK|20260413|14:00:50|S|1.000000|927.520000||
B|YPF|20260413|14:00:50|S|5.000000|43.800000||
B|AMZN|20260413|14:00:51|S|2.000000|238.940000||
B|AMZN|20260413|14:00:51|S|98.000000|238.947700||
B|META|20260413|14:00:51|S|20.000000|630.720000||
B|META|20260413|14:00:51|S|33.000000|630.710000||
B|MSFT|20260413|14:00:51|S|41.000000|382.130000||
B|PSKY|20260413|14:00:51|S|20.000000|10.575000||
B|SMTC|20260413|14:00:51|S|40.000000|90.265000||
B|CLS|20260413|14:00:52|S|2.000000|362.720000||
B|CTRA|20260413|14:00:52|S|20.000000|33.115000||
B|HUBC|20260413|14:00:52|S|2400.000000|0.089600||
B|KO|20260413|14:00:52|S|20.000000|75.935000||
B|AAPL|20260413|14:00:53|S|40.000000|257.645000||
B|GFI|20260413|14:00:53|S|20.000000|49.080000||
B|OSCR|20260413|14:00:53|S|9.000000|15.145000||
B|XLI|20260413|14:00:53|S|10.000000|171.820000||
B|ALGM|20260413|14:00:54|S|32.000000|38.298800||
B|AMZN|20260413|14:00:54|S|15.000000|238.930000||
B|HUT|20260413|14:00:54|S|100.000000|69.385000||
B|INTU|20260413|14:00:54|S|10.000000|369.191300||
B|NOK|20260413|14:00:54|S|25.000000|10.345000||
B|RTX|20260413|14:00:54|S|40.000000|200.735000||
B|SNDK|20260413|14:00:54|S|5.000000|926.980000||
B|ANNA|20260413|14:00:55|S|198.000000|5.230000||
B|ORCX|20260413|14:00:55|S|300.000000|28.860000||
B|SAFX|20260413|14:00:55|S|800.000000|1.035000||
B|SNDK|20260413|14:00:55|S|1.000000|927.300000||
B|AVGO|20260413|14:00:56|S|3.000000|376.350000||
B|MBOT|20260413|14:00:56|S|10.000000|2.380000||
B|WEN|20260413|14:00:56|S|100.000000|6.705000||
B|WEN|20260413|14:00:56|S|318.000000|6.705000||
B|WEN|20260413|14:00:56|S|382.000000|6.710000||
B|KMX|20260413|14:00:57|S|100.000000|49.060000||
B|LCID|20260413|14:00:57|S|20.000000|9.095000||
B|MSFT|20260413|14:00:57|S|1.000000|382.130000||
B|MSFT|20260413|14:00:57|S|40.000000|382.120000||
B|SERV|20260413|14:00:57|S|1.000000|8.427500||
B|SUPV|20260413|14:00:57|S|74.000000|9.980000||
B|AMD|20260413|14:00:58|S|274.000000|244.920000||
B|SIDU|20260413|14:00:58|S|500.000000|4.427500||
B|KKR|20260413|14:00:59|S|25.000000|96.800000||
B|MSFT|20260413|14:00:59|S|1.000000|382.120000||
B|SNDK|20260413|14:00:59|S|5.000000|927.340000||
B|TDOC|20260413|14:00:59|S|25.000000|5.210000||
B|VG|20260413|14:00:59|S|260.000000|13.080000||
B|ALB|20260413|14:01:00|S|1.000000|186.803100||
B|AMD|20260413|14:01:00|S|100.000000|244.910000||
B|TSLA|20260413|14:01:00|S|40.000000|352.840000||
B|WLK|20260413|14:01:00|S|20.000000|121.050000||
B|CRIS|20260413|14:01:01|S|1.000000|0.604600||
B|DVN|20260413|14:01:01|S|14.000000|47.375000||
B|FBIN|20260413|14:01:01|S|1.000000|39.995000||
B|ONB|20260413|14:01:01|S|1.000000|23.515000||
B|WDIV|20260413|14:01:01|S|1.000000|79.195000||
B|B|20260413|14:01:02|S|20.000000|43.125000||
B|DELL|20260413|14:01:02|S|100.000000|186.935000||
B|GLD|20260413|14:01:02|S|2.000000|434.547600||
B|SIDU|20260413|14:01:02|S|38.000000|4.430000||
B|SNDK|20260413|14:01:02|S|80.000000|926.860000||
B|SWMR|20260413|14:01:02|S|2.000000|43.830000||
B|VOR|20260413|14:01:02|S|1.000000|16.200000||
B|VOR|20260413|14:01:02|S|1.000000|16.200000||
B|BKR|20260413|14:01:03|S|3.000000|62.425000||
B|PLTR|20260413|14:01:03|S|100.000000|133.590000||
B|SCI|20260413|14:01:03|S|1.000000|81.795000||
B|SPY|20260413|14:01:03|S|5.000000|682.390000||
B|VIST|20260413|14:01:03|S|7.000000|68.090000||
B|ADBE|20260413|14:01:04|S|10.000000|238.788200||
B|ADBE|20260413|14:01:04|S|50.000000|238.790000||
B|ASML|20260413|14:01:04|S|21.000000|1484.920000||
B|DOCN|20260413|14:01:04|S|20.000000|80.400000||
B|HUT|20260413|14:01:04|S|40.000000|69.400000||
B|KOS|20260413|14:01:04|S|20.000000|2.610000||
B|MSFT|20260413|14:01:04|S|50.000000|382.165000||
B|REPL|20260413|14:01:04|E|200.000000|1.665000||
B|VIST|20260413|14:01:04|S|35.000000|68.090000||
B|ASMG|20260413|14:01:05|S|100.000000|39.700000||
B|ASMG|20260413|14:01:05|S|100.000000|39.860000||
B|LNG|20260413|14:01:05|S|1.000000|261.620000||
B|MSFT|20260413|14:01:05|S|2.000000|382.165000||
B|QCOM|20260413|14:01:05|S|4.000000|129.450000||
B|SPY|20260413|14:01:05|S|49.000000|682.395000||
B|XLV|20260413|14:01:05|S|214.000000|147.205000||
B|Z|20260413|14:01:05|S|100.000000|40.578000||
B|ZS|20260413|14:01:05|S|40.000000|122.205400||
B|AAPL|20260413|14:01:06|S|100.000000|257.690000||
B|SHOP|20260413|14:01:06|S|20.000000|114.825000||
B|VXUS|20260413|14:01:06|S|100.000000|81.655000||
B|AMD|20260413|14:01:07|S|35.000000|244.927900||
B|AMD|20260413|14:01:07|S|78.000000|244.930000||
B|AMD|20260413|14:01:07|S|100.000000|244.920000||
B|BND|20260413|14:01:07|S|14.000000|73.745000||
B|MSFT|20260413|14:01:07|S|40.000000|382.150000||
B|SCHD|20260413|14:01:07|S|100.000000|30.585000||
B|CRWV|20260413|14:01:08|S|23.000000|111.200000||
B|MSTR|20260413|14:01:08|S|57.000000|129.855000||
B|NVDA|20260413|14:01:08|S|1.000000|188.175000||
B|SNDK|20260413|14:01:08|S|7.000000|926.869000||
B|UBER|20260413|14:01:08|S|34.000000|72.770900||
B|XLK|20260413|14:01:08|S|8.000000|144.515000||
B|F|20260413|14:01:09|S|50.000000|12.055000||
B|JAAA|20260413|14:01:09|S|25.000000|50.530000||
B|MU|20260413|14:01:09|S|8.000000|416.580000||
B|ZTS|20260413|14:01:09|S|100.000000|119.454400||
B|FUFU|20260413|14:01:10|S|230.000000|2.185000||
B|LUNR|20260413|14:01:10|S|50.000000|25.480000||
B|MU|20260413|14:01:10|S|26.000000|416.575000||
B|OKTA|20260413|14:01:10|S|300.000000|65.120000||
B|ES|20260413|14:01:11|S|60.000000|68.130000||
B|NKE|20260413|14:01:11|S|16.000000|42.812600||
B|TSLA|20260413|14:01:11|S|14.000000|352.800000||
B|Z|20260413|14:01:11|S|11.000000|40.582400||
B|CMCT|20260413|14:01:12|S|100.000000|0.951000||
B|NU|20260413|14:01:12|S|88.000000|14.995000||
B|SATL|20260413|14:01:12|S|2000.000000|7.820000||
B|SONY|20260413|14:01:12|S|32.000000|20.940000||
B|DXCM|20260413|14:01:13|S|20.000000|62.625000||
B|ALAB|20260413|14:01:14|S|1.000000|162.555000||
B|AMD|20260413|14:01:14|S|68.000000|244.891800||
B|AMD|20260413|14:01:14|S|100.000000|244.900000||
B|CARZ|20260413|14:01:14|S|13.000000|90.118400||
B|INFU|20260413|14:01:14|S|20.000000|9.740000||
B|MU|20260413|14:01:14|S|3.000000|416.440000||
B|OPEN|20260413|14:01:14|S|15.000000|4.300000||
B|STRC|20260413|14:01:14|S|20.000000|100.009300||
B|VALE|20260413|14:01:14|S|75.000000|17.410000||
B|CAR|20260413|14:01:15|S|10.000000|345.890000||
B|EWY|20260413|14:01:15|S|75.000000|140.460000||
B|LITE|20260413|14:01:15|S|1.000000|862.640000||
B|KMX|20260413|14:01:16|S|65.000000|49.143200||
B|SMR|20260413|14:01:16|S|100.000000|9.495000||
B|USFR|20260413|14:01:16|S|25.000000|50.390000||
B|XLP|20260413|14:01:16|S|10.000000|81.430000||
B|BDC|20260413|14:01:17|S|20.000000|128.060000||
B|CMCT|20260413|14:01:17|S|100.000000|0.950900||
B|LLY|20260413|14:01:17|S|25.000000|930.680000||
B|MSFT|20260413|14:01:17|S|3.000000|382.140000||
B|MSFT|20260413|14:01:18|S|40.000000|382.150000||
B|RDDT|20260413|14:01:18|S|37.000000|147.560000||
B|SNDK|20260413|14:01:18|S|10.000000|926.754000||
B|COIN|20260413|14:01:19|S|60.000000|172.050000||
B|HUT|20260413|14:01:19|S|100.000000|69.420000||
B|NET|20260413|14:01:19|S|188.000000|182.140000||
B|YSS|20260413|14:01:19|S|9.000000|36.850000||
B|YSS|20260413|14:01:19|S|84.000000|36.840000||
B|YSS|20260413|14:01:19|S|262.000000|36.840000||
B|MSFT|20260413|14:01:20|S|400.000000|382.150000||
B|NVDA|20260413|14:01:20|S|11.000000|188.135000||
B|SPUS|20260413|14:01:20|S|1.000000|50.615000||
B|VSTL|20260413|14:01:20|S|5.000000|31.570000||
B|Z|20260413|14:01:20|S|13.000000|40.578900||
B|CRWV|20260413|14:01:21|S|31.000000|111.090000||
B|FUFU|20260413|14:01:21|S|239.000000|2.180000||
B|MRVL|20260413|14:01:21|S|0.441500|129.650000||
B|NEWP|20260413|14:01:21|S|1400.000000|5.035000||
B|NOW|20260413|14:01:21|S|40.000000|88.540000||
B|PLTR|20260413|14:01:21|S|80.000000|133.570000||
B|VKTX|20260413|14:01:21|S|100.000000|34.870000||
B|CNTA|20260413|14:01:22|S|20.000000|39.520000||
B|CVNA|20260413|14:01:22|S|15.000000|352.060000||
B|QQQ|20260413|14:01:22|S|1.000000|614.150000||
B|UBER|20260413|14:01:22|S|75.000000|72.600700||
B|EOG|20260413|14:01:23|S|50.000000|136.660000||
B|F|20260413|14:01:23|S|15.000000|12.060000||
B|MSFT|20260413|14:01:23|S|10.000000|382.030000||
B|AMD|20260413|14:01:24|S|15.000000|244.872000||
B|AMD|20260413|14:01:24|S|194.000000|244.870000||
B|APLD|20260413|14:01:24|S|89.000000|27.385000||
B|RMSG|20260413|14:01:24|S|10.000000|2.050000||
B|BCIC|20260413|14:01:25|S|100.000000|7.890000||
B|INTC|20260413|14:01:25|S|300.000000|64.940700||
B|IVW|20260413|14:01:25|S|2.000000|121.417400||
B|RTX|20260413|14:01:25|S|18.000000|200.735000||
B|TRI|20260413|14:01:25|S|20.000000|87.000000||
B|TSLA|20260413|14:01:25|S|10.000000|352.880000||
B|EXLS|20260413|14:01:26|S|100.000000|29.875000||
B|KEYS|20260413|14:01:26|S|98.000000|327.710000||
B|ORCL|20260413|14:01:26|S|40.000000|153.630000||
B|ORCL|20260413|14:01:26|S|360.000000|153.650000||
B|SNDK|20260413|14:01:26|S|10.000000|925.700000||
B|JETS|20260413|14:01:27|S|1800.000000|25.745000||
B|ORCL|20260413|14:01:27|S|10.000000|153.644800||
B|ORCL|20260413|14:01:27|S|40.000000|153.640000||
B|SOXS|20260413|14:01:27|S|100.000000|23.169300||
B|IRE|20260413|14:01:29|S|200.000000|19.080000||
B|MARA|20260413|14:01:29|S|5800.000000|10.015000||
B|RMSG|20260413|14:01:29|S|400.000000|2.050000||
B|GME|20260413|14:01:30|S|20.000000|23.290000||
B|HIMS|20260413|14:01:30|S|125.000000|21.440000||
B|HIMS|20260413|14:01:30|S|300.000000|21.440000||
B|AXTI|20260413|14:01:31|S|1.000000|61.430000||
B|ECC|20260413|14:01:32|S|24.000000|3.767600||
B|MGIH|20260413|14:01:32|S|200.000000|1.450000||
B|AAPL|20260413|14:01:33|S|1.000000|257.620000||
B|CLM|20260413|14:01:33|S|100.000000|7.505000||
B|LAC|20260413|14:01:33|S|100.000000|4.380000||
B|MU|20260413|14:01:33|S|2.000000|416.420000||
B|STRC|20260413|14:01:33|S|15.000000|100.009300||
B|WFC|20260413|14:01:33|S|500.000000|85.745000||
B|BHP|20260413|14:01:34|S|20.000000|77.910000||
B|CMTG|20260413|14:01:34|S|500.000000|2.600000||
B|EXE|20260413|14:01:34|S|24.000000|97.910000||
B|ORCL|20260413|14:01:34|S|30.000000|153.620000||
B|SMCI|20260413|14:01:34|S|5.000000|25.715000||
B|SOXS|20260413|14:01:34|S|100.000000|23.169900||
B|SPYD|20260413|14:01:34|S|1.000000|45.555000||
B|AAOI|20260413|14:01:35|S|13.000000|149.670000||
B|CAR|20260413|14:01:35|S|10.000000|345.630000||
B|DBRG|20260413|14:01:35|S|118.000000|15.575000||
B|CSTM|20260413|14:01:36|S|49.000000|30.220000||
B|NGVT|20260413|14:01:36|S|46.000000|75.980000||
B|INTC|20260413|14:01:37|S|500.000000|64.940000||
B|TRGP|20260413|14:01:37|S|100.000000|242.140000||
B|WTI|20260413|14:01:37|S|50.000000|3.035000||
B|NIO|20260413|14:01:38|S|100.000000|6.525000||
B|FXR|20260413|14:01:39|S|260.000000|86.390000||
B|JEPQ|20260413|14:01:39|S|8.000000|57.795000||
B|NIO|20260413|14:01:39|S|570.000000|6.525000||
B|SNDK|20260413|14:01:39|S|10.000000|926.191000||
B|SOLS|20260413|14:01:39|S|10.000000|81.780000||
B|BABA|20260413|14:01:40|S|100.000000|127.244400||
B|CRWV|20260413|14:01:40|S|19.000000|111.177400||
B|PLTR|20260413|14:01:40|S|200.000000|133.600000||
B|ZS|20260413|14:01:40|S|147.000000|122.180000||
B|INTU|20260413|14:01:41|S|2.000000|369.320000||
B|SNXX|20260413|14:01:41|S|20.000000|74.940000||
B|T|20260413|14:01:41|S|20.000000|25.645000||
B|TQQQ|20260413|14:01:41|S|800.000000|49.927200||
B|ABBV|20260413|14:01:42|S|10.000000|204.248300||
B|INTC|20260413|14:01:42|S|20.000000|64.955000||
B|LITE|20260413|14:01:42|S|1.000000|862.680000||
B|SIDU|20260413|14:01:42|S|1200.000000|4.449300||
B|BAC|20260413|14:01:43|S|1.000000|52.915000||
B|EPC|20260413|14:01:43|S|10.000000|21.995000||
B|GLOB|20260413|14:01:43|S|1.000000|45.978800||
B|IREN|20260413|14:01:43|S|100.000000|41.785000||
B|MSTU|20260413|14:01:43|S|330.000000|4.520000||
B|MSTU|20260413|14:01:43|S|4000.000000|4.515000||
B|ONDS|20260413|14:01:43|S|1300.000000|9.404500||
B|DUOL|20260413|14:01:44|S|7.000000|93.360000||
B|NBIL|20260413|14:01:44|S|50.000000|22.950000||
B|SNDK|20260413|14:01:44|S|1.000000|926.210000||
B|STRL|20260413|14:01:44|S|5.000000|456.150000||
B|AMZN|20260413|14:01:45|S|25.000000|238.928800||
B|DC|20260413|14:01:45|S|125.000000|5.640000||
B|GPIQ|20260413|14:01:45|S|6.000000|51.750000||
B|ADBE|20260413|14:01:46|S|10.000000|238.741700||
B|FCX|20260413|14:01:46|S|1.000000|68.350000||
B|FLOT|20260413|14:01:46|S|8.000000|50.885000||
B|HL|20260413|14:01:46|S|20.000000|19.315000||
B|MOS|20260413|14:01:46|S|25.000000|25.157500||
B|TSLA|20260413|14:01:46|S|30.000000|352.660000||
B|TSLA|20260413|14:01:46|S|140.000000|352.660000||
B|ZTS|20260413|14:01:46|S|300.000000|119.495000||
B|OLPX|20260413|14:01:47|S|15.000000|2.020000||
B|QQQ|20260413|14:01:47|S|140.000000|614.127700||
B|RECT|20260413|14:01:47|S|10.000000|2.090000||
B|UMAC|20260413|14:01:47|S|20.000000|13.755000||
B|ALK|20260413|14:01:48|S|45.000000|40.050000||
B|CAPR|20260413|14:01:48|S|440.000000|33.580000||
B|MGIH|20260413|14:01:48|S|100.000000|1.440000||
B|MOS|20260413|14:01:48|S|12.000000|25.147500||
B|ORCL|20260413|14:01:48|S|20.000000|153.585100||
B|ORCL|20260413|14:01:49|S|20.000000|153.585100||
B|ROST|20260413|14:01:49|S|2.000000|220.620000||
B|UVXY|20260413|14:01:49|S|100.000000|40.500000||
B|CCJ|20260413|14:01:50|S|8.000000|115.797300||
B|DOCN|20260413|14:01:50|S|20.000000|80.470000||
B|ACHR|20260413|14:01:51|S|10.000000|5.535000||
B|CRM|20260413|14:01:51|S|6.000000|172.538300||
B|MSFT|20260413|14:01:51|S|5.000000|381.840000||
B|PRA|20260413|14:01:51|S|1.000000|24.525000||
B|PYPL|20260413|14:01:51|S|2.000000|47.455000||
B|RRX|20260413|14:01:51|S|20.000000|207.530000||
B|SNDK|20260413|14:01:51|S|20.000000|926.321300||
B|UVXY|20260413|14:01:51|S|100.000000|40.500000||
B|VATE|20260413|14:01:51|S|20.000000|9.335000||
B|APLS|20260413|14:01:52|S|20.000000|40.830000||
B|QNC|20260413|14:01:52|S|100.000000|2.510000||
B|GGAL|20260413|14:01:53|S|99.000000|49.337000||
B|OLPX|20260413|14:01:53|S|20.000000|2.020000||
B|Z|20260413|14:01:53|S|100.000000|40.583500||
B|CVNA|20260413|14:01:54|S|200.000000|352.283300||
B|CVNA|20260413|14:01:54|S|214.000000|352.330000||
B|SNXX|20260413|14:01:54|S|10.000000|74.950000||
B|SPDW|20260413|14:01:54|S|56.000000|48.355000||
B|SYLD|20260413|14:01:54|S|1.000000|76.770000||
B|VAMO|20260413|14:01:54|S|1.000000|35.250000||
B|LITX|20260413|14:01:55|S|200.000000|42.790000||
B|LRGE|20260413|14:01:55|S|1.000000|79.040000||
B|YLDE|20260413|14:01:55|S|1.000000|55.130000||
B|AVGO|20260413|14:01:56|S|2.000000|376.610000||
B|MOS|20260413|14:01:56|S|400.000000|25.159300||
B|SOFI|20260413|14:01:56|S|2512.000000|16.819600||
B|ARBE|20260413|14:01:57|S|100.000000|0.658400||
B|MSFT|20260413|14:01:57|S|100.000000|381.860900||
B|SBUX|20260413|14:01:57|S|140.000000|97.060000||
B|SBUX|20260413|14:01:57|S|600.000000|97.060500||
B|USFR|20260413|14:01:57|S|25.000000|50.390000||
B|HIMS|20260413|14:01:58|S|100.000000|21.429300||
B|LITE|20260413|14:01:58|S|50.000000|863.120000||
B|ZS|20260413|14:01:58|S|440.000000|122.195000||
B|ADBE|20260413|14:01:59|S|25.000000|238.767500||
B|PCG|20260413|14:01:59|S|100.000000|17.405000||
B|SNDK|20260413|14:01:59|S|5.000000|926.009000||
B|SSO|20260413|14:01:59|S|2.000000|56.975000||
B|TSEM|20260413|14:01:59|S|10.000000|207.620000||
B|ZS|20260413|14:01:59|S|40.000000|122.195000||
B|BF/B|20260413|14:02:00|S|100.000000|29.660000||
B|DELL|20260413|14:02:01|S|30.000000|186.920000||
B|MKC|20260413|14:02:01|S|42.000000|54.590000||
B|MSTR|20260413|14:02:01|S|2.000000|130.040000||
B|MT|20260413|14:02:01|S|20.000000|60.995000||
B|RECT|20260413|14:02:01|S|149.000000|2.095000||
B|WTW|20260413|14:02:01|S|1.000000|287.290000||
B|ZS|20260413|14:02:01|S|40.000000|122.250000||
B|ZTS|20260413|14:02:01|S|5.000000|119.476500||
B|ACN|20260413|14:02:02|S|2.000000|190.266900||
B|ARCC|20260413|14:02:02|S|70.000000|18.105000||
B|DMLP|20260413|14:02:02|S|20.000000|28.470000||
B|INTC|20260413|14:02:02|S|100.000000|64.975000||
B|INTC|20260413|14:02:02|S|300.000000|64.970700||
B|MRVL|20260413|14:02:02|S|296.000000|129.750000||
B|RVMD|20260413|14:02:02|S|1.000000|133.930000||
B|SIDU|20260413|14:02:02|S|40.000000|4.455000||
B|SNXX|20260413|14:02:02|S|5.000000|74.980000||
B|AVGO|20260413|14:02:03|S|68.000000|376.637100||
B|MEDP|20260413|14:02:03|S|20.000000|498.890000||
B|RECT|20260413|14:02:03|S|200.000000|2.090000||
B|AKAM|20260413|14:02:04|S|20.000000|95.410000||
B|AMZN|20260413|14:02:04|S|345.000000|238.939600||
B|ORCX|20260413|14:02:04|S|200.000000|28.830000||
B|RGTI|20260413|14:02:04|S|6.000000|14.705000||
B|SIDU|20260413|14:02:04|S|1120.000000|4.455000||
B|SNDK|20260413|14:02:04|S|38.000000|926.270000||
B|MEDP|20260413|14:02:05|S|20.000000|498.890000||
B|ORCX|20260413|14:02:05|S|300.000000|28.840000||
B|AMD|20260413|14:02:06|S|50.000000|244.995000||
B|AMD|20260413|14:02:06|S|500.000000|244.995000||
B|IOVA|20260413|14:02:06|S|10.000000|3.460000||
B|PL|20260413|14:02:06|S|20.000000|35.235000||
B|SGMO|20260413|14:02:06|S|1300.000000|0.266200||
B|VGIT|20260413|14:02:06|S|502.000000|59.485000||
B|DD|20260413|14:02:07|S|32.000000|46.700000||
B|IREN|20260413|14:02:07|S|4.000000|41.779300||
B|MGM|20260413|14:02:07|S|100.000000|36.705000||
B|OXY|20260413|14:02:07|S|5.000000|57.939300||
B|ALNY|20260413|14:02:08|S|18.000000|331.740000||
B|LITE|20260413|14:02:08|S|1.000000|863.170000||
B|SEDG|20260413|14:02:08|S|6.000000|43.320000||
B|STRC|20260413|14:02:08|S|69.000000|100.005000||
B|TSLA|20260413|14:02:08|S|754.000000|352.680000||
B|TSLL|20260413|14:02:08|S|4.000000|10.835000||
B|UBER|20260413|14:02:08|S|7.000000|72.615000||
B|ALAB|20260413|14:02:09|S|1.000000|162.640000||
B|BOXX|20260413|14:02:09|S|32.000000|116.305000||
B|KT|20260413|14:02:09|S|1737.000000|22.500000||
B|MU|20260413|14:02:09|S|31.000000|416.530000||
B|ORCL|20260413|14:02:09|S|120.000000|153.610000||
B|AMZN|20260413|14:02:10|S|1.000000|238.960000||
B|IREN|20260413|14:02:10|S|100.000000|41.790000||
B|LITE|20260413|14:02:10|S|1.000000|863.170000||
B|LUNR|20260413|14:02:10|S|20.000000|25.510900||
B|STRO|20260413|14:02:10|S|3.000000|27.020000||
B|ABBV|20260413|14:02:11|S|1.000000|204.286800||
B|ORCL|20260413|14:02:11|S|80.000000|153.620000||
B|ORMP|20260413|14:02:11|S|100.000000|3.660000||
B|TLN|20260413|14:02:11|S|48.000000|328.285000||
B|LOW|20260413|14:02:12|S|1.000000|244.935000||
B|ORCL|20260413|14:02:12|S|120.000000|153.605000||
B|OSCR|20260413|14:02:12|S|274.000000|15.147200||
B|STRC|20260413|14:02:12|S|175.000000|100.005000||
B|CAR|20260413|14:02:13|S|1.000000|345.620000||
B|KMX|20260413|14:02:13|S|100.000000|49.200000||
B|XLY|20260413|14:02:13|S|2.000000|113.475000||
B|CRM|20260413|14:02:15|S|12.000000|172.540000||
B|SPHB|20260413|14:02:15|S|315.000000|124.259200||
B|CPAY|20260413|14:02:16|S|8.000000|312.260000||
B|KC|20260413|14:02:16|S|126.000000|16.235000||
B|PLTD|20260413|14:02:16|S|7500.000000|8.149900||
B|HUT|20260413|14:02:17|S|20.000000|69.585000||
B|INTC|20260413|14:02:17|S|100.000000|64.960000||
B|NOK|20260413|14:02:17|S|100.000000|10.337400||
B|USAR|20260413|14:02:17|S|1.000000|16.775000||
B|ADBE|20260413|14:02:18|S|80.000000|238.780000||
B|CRML|20260413|14:02:18|S|500.000000|8.935000||
B|CSQ|20260413|14:02:18|S|100.000000|18.570000||
B|RTYY|20260413|14:02:18|S|1.000000|12.950000||
B|AMZN|20260413|14:02:19|S|198.000000|238.945000||
B|LUNR|20260413|14:02:19|S|50.000000|25.510000||
B|MSTX|20260413|14:02:19|S|100.000000|20.790000||
B|OKLO|20260413|14:02:19|S|36.000000|52.790000||
B|RECT|20260413|14:02:19|S|1.000000|2.080000||
B|SMR|20260413|14:02:19|S|2.000000|9.505000||
B|TQQQ|20260413|14:02:19|S|8.000000|49.925000||
B|FISV|20260413|14:02:20|S|100.000000|58.800000||
B|LI|20260413|14:02:20|S|20.000000|18.785000||
B|LUNR|20260413|14:02:20|S|100.000000|25.519100||
B|DXYZ|20260413|14:02:21|S|20.000000|29.400000||
B|OPEN|20260413|14:02:21|S|10.000000|4.305000||
B|GLD|20260413|14:02:22|S|6.000000|434.439500||
B|HP|20260413|14:02:22|S|20.000000|35.590000||
B|LUNR|20260413|14:02:22|S|200.000000|25.510000||
B|ZS|20260413|14:02:22|S|37.000000|122.210000||
B|CLS|20260413|14:02:23|S|1.000000|362.880000||
B|AMZN|20260413|14:02:24|S|42.000000|238.950000||
B|APLD|20260413|14:02:24|S|20.000000|27.430000||
B|SOUN|20260413|14:02:24|S|1.000000|6.665000||
B|CDZI|20260413|14:02:25|S|100.000000|4.885000||
B|DHR|20260413|14:02:25|S|13.000000|194.265000||
B|MSTY|20260413|14:02:25|S|1.000000|21.465000||
B|SIDU|20260413|14:02:25|S|100.000000|4.460000||
B|Z|20260413|14:02:25|S|100.000000|40.592300||
B|DOCN|20260413|14:02:26|S|60.000000|80.450000||
B|MRK|20260413|14:02:26|S|51.000000|119.420000||
B|SPXS|20260413|14:02:26|S|1.000000|35.027500||
B|DOUG|20260413|14:02:27|S|7.000000|1.705000||
B|IREN|20260413|14:02:27|S|300.000000|41.790000||
B|LSH|20260413|14:02:27|S|100.000000|0.773200||
B|MSFT|20260413|14:02:27|S|1.000000|381.885000||
B|MSFT|20260413|14:02:27|S|40.000000|381.900000||
B|NOK|20260413|14:02:27|S|2.000000|10.335000||
B|NVOX|20260413|14:02:27|S|50.000000|10.710000||
B|RECT|20260413|14:02:27|S|2.000000|2.080000||
B|SMH|20260413|14:02:27|S|5.000000|439.650500||
B|XP|20260413|14:02:27|S|6.000000|20.175000||
B|AMD|20260413|14:02:28|S|66.000000|245.090000||
B|AMD|20260413|14:02:28|S|118.000000|245.080000||
B|AMZN|20260413|14:02:28|S|10.000000|238.969100||
B|EXK|20260413|14:02:28|S|20.000000|9.570000||
B|INTC|20260413|14:02:28|S|27.000000|64.955000||
B|QQQ|20260413|14:02:28|S|20.000000|614.215000||
B|XLE|20260413|14:02:28|S|100.000000|56.975000||
B|ZS|20260413|14:02:28|S|5.000000|122.213100||
B|BTZ|20260413|14:02:29|S|200.000000|10.415000||
B|MARA|20260413|14:02:29|S|1000.000000|10.015000||
B|MVLL|20260413|14:02:29|S|1.000000|43.600000||
B|QVCGP|20260413|14:02:29|S|100.000000|2.660000||
B|YPF|20260413|14:02:29|S|40.000000|43.790400||
B|YPF|20260413|14:02:29|S|130.000000|43.805000||
B|ADBE|20260413|14:02:30|S|380.000000|238.810000||
B|ADPT|20260413|14:02:30|S|80.000000|14.135000||
B|AMZN|20260413|14:02:30|S|2.000000|238.970700||
B|SNDK|20260413|14:02:30|S|1.000000|926.470000||
B|SLM|20260413|14:02:31|S|100.000000|21.955000||
B|SNDK|20260413|14:02:31|S|3.000000|926.971000||
B|TSM|20260413|14:02:31|S|45.000000|370.005000||
B|ZS|20260413|14:02:31|S|40.000000|122.270000||
B|ABBV|20260413|14:02:32|S|340.000000|204.375000||
B|MRK|20260413|14:02:32|S|10.000000|119.520000||
B|MSTU|20260413|14:02:32|S|1699.000000|4.520000||
B|VIST|20260413|14:02:32|S|20.000000|68.060000||
B|MSFT|20260413|14:02:33|S|61.000000|381.960000||
B|RTX|20260413|14:02:33|S|20.000000|200.810000||
B|CLS|20260413|14:02:34|S|20.000000|362.830000||
B|MSTR|20260413|14:02:34|S|10.000000|130.098600||
B|MU|20260413|14:02:34|S|100.000000|416.880000||
B|NEE|20260413|14:02:34|S|2.000000|92.230000||
B|ZNTL|20260413|14:02:34|E|72.000000|5.600000||
B|FVRR|20260413|14:02:35|S|125.000000|10.460000||
B|KMX|20260413|14:02:35|S|1200.000000|49.236200||
B|QQQ|20260413|14:02:35|S|100.000000|614.319100||
B|ORCL|20260413|14:02:36|S|300.000000|153.530000||
B|SUI|20260413|14:02:36|S|20.000000|128.850000||
B|AMZN|20260413|14:02:37|S|100.000000|239.070000||
B|AVAV|20260413|14:02:37|S|1.000000|193.301800||
B|CLSK|20260413|14:02:37|S|400.000000|10.645000||
B|DIN|20260413|14:02:37|S|100.000000|25.450000||
B|TSLA|20260413|14:02:38|S|50.000000|352.800000||
B|KRUS|20260413|14:02:39|S|20.000000|55.710000||
B|SGOV|20260413|14:02:39|S|1.000000|100.507400||
B|ABBV|20260413|14:02:40|S|8.000000|204.380000||
B|DUST|20260413|14:02:40|S|474.000000|43.509900||
B|GRMN|20260413|14:02:40|S|3.000000|261.120000||
B|SCHD|20260413|14:02:40|S|3.000000|30.595000||
B|TSLA|20260413|14:02:40|S|2.000000|352.790000||
B|AMZN|20260413|14:02:41|S|50.000000|239.060000||
B|CAG|20260413|14:02:41|S|65.000000|14.440000||
B|MTUM|20260413|14:02:41|S|9.000000|264.280000||
B|CG|20260413|14:02:42|S|200.000000|48.730000||
B|LCID|20260413|14:02:42|S|20.000000|9.080000||
B|PATH|20260413|14:02:42|S|8.000000|10.050000||
B|AGG|20260413|14:02:43|S|7.000000|99.465000||
B|CEG|20260413|14:02:44|S|17.000000|290.460000||
B|REPL|20260413|14:02:44|S|100.000000|1.665000||
B|TSLA|20260413|14:02:44|S|500.000000|352.730000||
B|YPF|20260413|14:02:44|S|3.000000|43.805000||
B|BRK/B|20260413|14:02:45|S|75.000000|478.926400||
B|GSBD|20260413|14:02:45|S|100.000000|9.060000||
B|ORCL|20260413|14:02:45|S|18.000000|153.590000||
B|RMSG|20260413|14:02:45|S|10.000000|2.005000||
B|SNDK|20260413|14:02:45|S|3.000000|926.971000||
B|ARAI|20260413|14:02:46|S|200.000000|0.922600||
B|HP|20260413|14:02:46|S|20.000000|35.580000||
B|MSFT|20260413|14:02:46|S|15.000000|381.902500||
B|ORCL|20260413|14:02:46|S|100.000000|153.599300||
B|TECH|20260413|14:02:46|S|80.000000|57.270000||
B|ARBE|20260413|14:02:47|S|200.000000|0.658400||
B|IWB|20260413|14:02:47|S|13.000000|373.980000||
B|MRNO|20260413|14:02:47|S|200.000000|0.579300||
B|AMD|20260413|14:02:48|S|150.000000|245.120000||
B|CAR|20260413|14:02:48|S|5.000000|345.620000||
B|CLSK|20260413|14:02:48|S|660.000000|10.635000||
B|VIST|20260413|14:02:48|S|15.000000|68.043400||
B|CLF|20260413|14:02:49|S|100.000000|9.315000||
B|MELI|20260413|14:02:49|S|2.000000|1813.740000||
B|PLTR|20260413|14:02:49|S|200.000000|133.655000||
B|IREN|20260413|14:02:50|S|0.234400|41.800000||
B|RDDT|20260413|14:02:50|S|40.000000|147.630000||
B|STT|20260413|14:02:50|S|20.000000|140.270000||
B|LAES|20260413|14:02:51|S|100.000000|2.075000||
B|ORCL|20260413|14:02:51|S|9.000000|153.678500||
B|SAN|20260413|14:02:51|S|14.000000|12.238000||
B|RWAY|20260413|14:02:52|S|100.000000|6.535000||
B|TSLA|20260413|14:02:52|S|70.000000|352.850000||
B|DIN|20260413|14:02:53|S|500.000000|25.550000||
B|FIG|20260413|14:02:53|S|20.000000|19.155000||
B|HUT|20260413|14:02:53|S|10.000000|69.635000||
B|SOXL|20260413|14:02:53|S|15.000000|78.180000||
B|INTC|20260413|14:02:54|S|202.000000|65.015000||
B|RBLX|20260413|14:02:54|S|100.000000|58.670000||
B|RECT|20260413|14:02:54|S|20.000000|2.060000||
B|SPMO|20260413|14:02:54|S|1.000000|123.620000||
B|TSM|20260413|14:02:54|S|2.000000|370.086500||
B|CELH|20260413|14:02:55|S|2.000000|33.660000||
B|T|20260413|14:02:55|S|33.000000|25.625000||
B|VXX|20260413|14:02:55|S|36.000000|30.105000||
B|YPF|20260413|14:02:55|S|15.000000|43.805000||
B|ZS|20260413|14:02:55|S|440.000000|122.215000||
B|AMZN|20260413|14:02:56|S|120.000000|239.130000||
B|FXI|20260413|14:02:56|S|100.000000|36.340000||
B|TSLA|20260413|14:02:56|S|10.000000|352.877100||
B|DOCN|20260413|14:02:57|S|100.000000|80.605000||
B|META|20260413|14:02:57|S|40.000000|630.810000||
B|MU|20260413|14:02:57|S|16.000000|416.820000||
B|SPMO|20260413|14:02:57|S|1.000000|123.620000||
B|GRAB|20260413|14:02:58|S|25.000000|3.740000||
B|LUNR|20260413|14:02:58|S|400.000000|25.475000||
B|BITO|20260413|14:02:59|S|22.000000|9.910000||
B|META|20260413|14:02:59|S|8.000000|630.850000||
B|PLTR|20260413|14:02:59|S|153.000000|133.690000||
B|QQQ|20260413|14:02:59|S|200.000000|614.375000||
B|SNDK|20260413|14:02:59|S|2.000000|926.509000||
B|AAPL|20260413|14:03:00|S|20.000000|257.745000||
B|PBR|20260413|14:03:00|S|73.000000|21.935000||
B|ZS|20260413|14:03:00|S|40.000000|122.215000||
B|AMZN|20260413|14:03:01|S|5.000000|239.084600||
B|BNAI|20260413|14:03:01|S|100.000000|51.640000||
B|RTX|20260413|14:03:01|S|20.000000|200.820000||
B|STRC|20260413|14:03:01|S|2.000000|100.005000||
B|ZTS|20260413|14:03:01|S|100.000000|119.492100||
B|AAOI|20260413|14:03:02|S|72.000000|150.171000||
B|BBGI|20260413|14:03:02|S|7.000000|10.280000||
B|HYG|20260413|14:03:02|S|100.000000|80.125000||
B|INTC|20260413|14:03:02|S|100.000000|65.005000||
B|INTC|20260413|14:03:02|S|200.000000|65.000000||
B|PRDO|20260413|14:03:02|S|100.000000|34.865000||
B|SIDU|20260413|14:03:02|S|5.000000|4.470000||
B|SOXL|20260413|14:03:02|S|500.000000|78.175000||
B|CRF|20260413|14:03:03|S|100.000000|7.245000||
B|CTRA|20260413|14:03:03|S|20.000000|33.105000||
B|RECT|20260413|14:03:03|S|20.000000|2.050000||
B|AMD|20260413|14:03:04|S|25.000000|245.188000||
B|ERIC|20260413|14:03:04|S|60.000000|12.035000||
B|FREL|20260413|14:03:04|S|1.000000|28.185000||
B|MSFT|20260413|14:03:04|S|20.000000|382.020000||
B|ORCL|20260413|14:03:04|S|180.000000|153.670000||
B|ORCL|20260413|14:03:04|S|800.000000|153.670000||
B|QQQ|20260413|14:03:04|S|44.000000|614.389100||
B|SONY|20260413|14:03:04|S|60.000000|20.955000||
B|ZM|20260413|14:03:04|S|19.000000|81.940000||
B|ZTO|20260413|14:03:04|S|100.000000|25.110000||
B|AMPX|20260413|14:03:05|S|500.000000|18.270000||
B|AMPX|20260413|14:03:05|S|2580.000000|18.270000||
B|AVGO|20260413|14:03:05|S|4.000000|376.826800||
B|RCAT|20260413|14:03:05|S|200.000000|12.770000||
B|RGTI|20260413|14:03:05|S|100.000000|14.705000||
B|SKYQ|20260413|14:03:05|S|568.000000|12.790000||
B|AMZN|20260413|14:03:06|S|10.000000|239.095000||
B|ASTS|20260413|14:03:06|S|100.000000|99.680000||
B|COPX|20260413|14:03:06|S|167.000000|84.710000||
B|TSM|20260413|14:03:06|S|1.000000|370.070000||
B|INTC|20260413|14:03:07|S|194.000000|65.000000||
B|INTW|20260413|14:03:07|S|200.000000|109.015000||
B|INTW|20260413|14:03:07|S|233.000000|109.015000||
B|TALK|20260413|14:03:07|S|15.000000|5.170000||
B|TSLA|20260413|14:03:07|S|2.000000|352.790000||
B|WDC|20260413|14:03:07|S|50.000000|347.900000||
B|ZS|20260413|14:03:07|S|40.000000|122.260000||
B|ZS|20260413|14:03:07|S|1000.000000|122.260000||
B|ADT|20260413|14:03:08|S|22.000000|6.820000||
B|RECT|20260413|14:03:08|S|20.000000|2.030000||
B|RECT|20260413|14:03:08|S|20.000000|2.040000||
B|RECT|20260413|14:03:08|S|49.000000|2.030000||
B|RECT|20260413|14:03:08|S|236.000000|2.040000||
B|DAVE|20260413|14:03:09|S|40.000000|195.970000||
B|GOOGL|20260413|14:03:09|S|2.000000|319.305000||
B|MU|20260413|14:03:09|S|1.000000|416.685000||
B|TSLA|20260413|14:03:09|S|2.000000|352.740000||
B|AAOX|20260413|14:03:10|S|13.000000|52.730000||
B|ADBE|20260413|14:03:10|S|3.000000|238.820000||
B|WIT|20260413|14:03:10|S|100.000000|2.225000||
B|APP|20260413|14:03:11|S|3.000000|415.146700||
B|CCO|20260413|14:03:12|S|25.000000|2.390000||
B|CRDO|20260413|14:03:12|S|7.000000|132.890000||
B|QQQ|20260413|14:03:13|S|16.000000|614.318100||
B|SNDK|20260413|14:03:13|S|72.000000|926.030000||
B|WDAY|20260413|14:03:13|S|100.000000|120.695000||
B|WDAY|20260413|14:03:13|S|100.000000|120.695000||
B|DXCM|20260413|14:03:14|S|20.000000|62.440000||
B|LUNR|20260413|14:03:14|S|50.000000|25.350000||
B|MNDY|20260413|14:03:14|S|65.000000|62.320000||
B|SNDK|20260413|14:03:14|S|100.000000|926.300000||
B|STT|20260413|14:03:15|S|1.000000|140.240000||
B|ZS|20260413|14:03:15|S|360.000000|122.400000||
B|GEHC|20260413|14:03:16|S|34.000000|73.575000||
B|TSLA|20260413|14:03:16|S|39.000000|352.660000||
B|HUT|20260413|14:03:17|S|10.000000|69.560000||
B|LUNR|20260413|14:03:17|S|70.000000|25.350000||
B|NIO|20260413|14:03:17|S|20.000000|6.525000||
B|RMSG|20260413|14:03:17|S|9.000000|2.005000||
B|TSLA|20260413|14:03:17|S|44.000000|352.660000||
B|Z|20260413|14:03:17|S|100.000000|40.599600||
B|ZTO|20260413|14:03:17|S|100.000000|25.105000||
B|ADBE|20260413|14:03:18|S|2.000000|238.800000||
B|AMD|20260413|14:03:18|S|21.000000|245.278300||
B|AMD|20260413|14:03:18|S|374.000000|245.280000||
B|KKR|20260413|14:03:18|S|5.000000|96.965000||
B|TSM|20260413|14:03:18|S|10.000000|370.067800||
B|AVGO|20260413|14:03:19|S|4.000000|376.798300||
B|LUNR|20260413|14:03:19|S|90.000000|25.335000||
B|USAX|20260413|14:03:19|S|100.000000|15.490000||
B|VTI|20260413|14:03:19|S|1.000000|336.880000||
B|AAOI|20260413|14:03:20|S|29.000000|150.004700||
B|AAOI|20260413|14:03:20|S|71.000000|150.010000||
B|INTC|20260413|14:03:20|S|50.000000|65.005000||
B|MCK|20260413|14:03:20|S|7.000000|857.490000||
B|ZS|20260413|14:03:20|S|40.000000|122.370000||
B|GEN|20260413|14:03:21|S|134.000000|18.765000||
B|SOXS|20260413|14:03:21|S|200.000000|23.105000||
B|MSFT|20260413|14:03:22|S|10.000000|382.029000||
B|VIG|20260413|14:03:22|S|2.000000|222.100000||
B|GRAB|20260413|14:03:23|S|20.000000|3.740000||
B|PATH|20260413|14:03:23|S|70.000000|10.045000||
B|SIDU|20260413|14:03:23|S|9.000000|4.459300||
B|TGB|20260413|14:03:23|S|100.000000|7.475000||
B|IWM|20260413|14:03:24|S|10.000000|263.842500||
B|AMZN|20260413|14:03:25|S|3.000000|239.130000||
B|AMZN|20260413|14:03:25|S|100.000000|239.130000||
B|TQQQ|20260413|14:03:25|S|10.000000|49.967500||
B|AMD|20260413|14:03:26|S|100.000000|245.340000||
B|GE|20260413|14:03:26|S|16.000000|308.240000||
B|ISSC|20260413|14:03:26|S|3.000000|24.590000||
B|SPY|20260413|14:03:26|S|6.000000|682.435000||
B|TYG|20260413|14:03:26|S|19.000000|48.180000||
B|ZS|20260413|14:03:26|S|40.000000|122.380000||
B|CHPX|20260413|14:03:27|S|300.000000|66.890000||
B|HL|20260413|14:03:27|S|20.000000|19.345000||
B|MELI|20260413|14:03:27|S|10.000000|1814.500000||
B|TRV|20260413|14:03:27|S|8.000000|298.070000||
B|V|20260413|14:03:27|S|2.000000|307.640000||
B|CRBG|20260413|14:03:28|S|100.000000|24.540000||
B|LBRT|20260413|14:03:28|S|100.000000|28.070000||
B|QS|20260413|14:03:28|S|35.000000|6.405000||
B|SMCI|20260413|14:03:28|S|90.000000|25.687300||
B|SNDK|20260413|14:03:28|S|2.000000|926.310000||
B|URNM|20260413|14:03:28|S|1.000000|65.340000||
B|USAR|20260413|14:03:28|S|119.000000|16.720000||
B|CRM|20260413|14:03:29|S|8.000000|172.678300||
B|GOOGL|20260413|14:03:29|S|2.000000|319.300000||
B|PBR|20260413|14:03:30|S|71.000000|21.930000||
B|PBR|20260413|14:03:30|S|100.000000|21.930000||
B|AMPX|20260413|14:03:31|S|60.000000|18.360000||
B|GPN|20260413|14:03:31|S|37.000000|67.770000||
B|GSL|20260413|14:03:31|S|25.000000|38.810000||
B|AMZN|20260413|14:03:32|S|80.000000|239.140000||
B|ONDS|20260413|14:03:32|S|100.000000|9.410000||
B|TFLO|20260413|14:03:32|S|24.000000|50.540000||
B|ALLO|20260413|14:03:33|S|400.000000|3.147500||
B|SKYQ|20260413|14:03:33|S|35.000000|12.840000||
B|TSLL|20260413|14:03:33|S|100.000000|10.839300||
B|VALE|20260413|14:03:33|S|25.000000|17.415000||
B|VT|20260413|14:03:33|S|20.000000|145.777500||
B|GGLL|20260413|14:03:34|S|2.000000|95.710000||
B|HOOW|20260413|14:03:34|S|33.000000|22.290000||
B|UPST|20260413|14:03:34|S|110.000000|27.935000||
B|WIT|20260413|14:03:34|S|200.000000|2.225000||
B|AMD|20260413|14:03:36|S|100.000000|245.320000||
B|BATRA|20260413|14:03:36|S|5.000000|49.040000||
B|LI|20260413|14:03:36|S|60.000000|18.785000||
B|SQQQ|20260413|14:03:36|S|100.000000|66.565000||
B|HIMS|20260413|14:03:37|S|100.000000|21.355000||
B|SAN|20260413|14:03:37|S|80.000000|12.245000||
B|AMZN|20260413|14:03:38|S|3.000000|239.170700||
B|ARBE|20260413|14:03:38|S|100.000000|0.658500||
B|DOCN|20260413|14:03:38|S|50.000000|80.535800||
B|NOK|20260413|14:03:38|S|500.000000|10.329300||
B|YANG|20260413|14:03:38|S|20.000000|28.109300||
B|INTC|20260413|14:03:39|S|100.000000|65.000000||
B|LUNR|20260413|14:03:39|S|202.000000|25.310000||
B|ZTS|20260413|14:03:39|S|100.000000|119.482000||
B|AMD|20260413|14:03:40|S|500.000000|245.295000||
B|GPRK|20260413|14:03:40|S|130.000000|9.995000||
B|IBIT|20260413|14:03:40|S|700.000000|40.905000||
B|SNDK|20260413|14:03:40|S|10.000000|926.310000||
B|SURG|20260413|14:03:40|S|200.000000|0.728800||
B|TRGP|20260413|14:03:40|S|100.000000|241.770000||
B|ORCL|20260413|14:03:41|S|100.000000|153.725000||
B|SNXX|20260413|14:03:41|S|45.000000|74.990000||
B|Z|20260413|14:03:41|S|13.000000|40.600000||
B|CDE|20260413|14:03:42|S|20.000000|20.185000||
B|EPU|20260413|14:03:42|S|200.000000|87.580000||
B|LZ|20260413|14:03:42|S|100.000000|5.945000||
B|META|20260413|14:03:42|S|5.000000|631.040000||
B|ZS|20260413|14:03:42|S|280.000000|122.390000||
B|KSPI|20260413|14:03:43|S|20.000000|78.730000||
B|ONTO|20260413|14:03:43|S|20.000000|252.431000||
B|TLN|20260413|14:03:43|S|60.000000|328.440000||
B|TLN|20260413|14:03:43|S|75.000000|328.431000||
B|AAOI|20260413|14:03:44|S|20.000000|150.020000||
B|AVGO|20260413|14:03:44|S|9.000000|376.849300||
B|CVX|20260413|14:03:44|S|2.000000|190.740000||
B|JEPQ|20260413|14:03:44|S|4.000000|57.809100||
B|SMR|20260413|14:03:44|S|3.000000|9.490000||
B|CRM|20260413|14:03:45|S|19.000000|172.765000||
B|IBM|20260413|14:03:45|S|11.000000|236.697300||
B|MUSA|20260413|14:03:45|S|20.000000|498.250000||
B|UUUU|20260413|14:03:45|S|100.000000|19.055000||
B|ZTS|20260413|14:03:45|S|10.000000|119.482000||
B|ARES|20260413|14:03:46|S|20.000000|105.845000||
B|INVE|20260413|14:03:46|S|100.000000|3.710000||
B|NVDA|20260413|14:03:46|S|36.000000|188.220000||
B|NVDA|20260413|14:03:46|S|100.000000|188.215000||
B|ASC|20260413|14:03:47|S|100.000000|15.875000||
B|TSLA|20260413|14:03:47|S|40.000000|352.820000||
B|UMC|20260413|14:03:47|S|4327.000000|9.685000||
B|ZSPC|20260413|14:03:47|S|1500.000000|0.074001||
B|DOCN|20260413|14:03:48|S|70.000000|80.465000||
B|FLY|20260413|14:03:48|S|100.000000|38.840000||
B|GRAB|20260413|14:03:49|S|25.000000|3.740000||
B|MSFT|20260413|14:03:50|S|2.000000|382.196100||
B|ROKU|20260413|14:03:50|S|5.000000|103.190000||
B|UUUU|20260413|14:03:50|S|156.000000|19.080000||
B|ACA|20260413|14:03:51|S|5.000000|113.670000||
B|BG|20260413|14:03:51|S|20.000000|124.780000||
B|MU|20260413|14:03:51|S|10.000000|416.900000||
B|SIDU|20260413|14:03:51|S|100.000000|4.450000||
B|TECH|20260413|14:03:51|S|20.000000|57.270000||
B|NVDA|20260413|14:03:52|S|100.000000|188.220000||
B|CVX|20260413|14:03:53|S|100.000000|190.770000||
B|VHT|20260413|14:03:53|S|25.000000|274.509100||
B|CIEN|20260413|14:03:54|S|92.000000|482.610000||
B|CLSK|20260413|14:03:54|S|2657.000000|10.637500||
B|LOGI|20260413|14:03:54|S|100.000000|93.195000||
B|RECT|20260413|14:03:54|S|8.000000|2.060000||
B|MSFT|20260413|14:03:55|S|28.000000|382.200000||
B|MSFT|20260413|14:03:55|S|80.000000|382.190000||
B|RXRX|20260413|14:03:55|S|880.000000|3.395000||
B|TSLA|20260413|14:03:55|S|53.000000|352.950000||
B|TSLA|20260413|14:03:55|S|100.000000|352.948900||
B|ALLO|20260413|14:03:56|S|50.000000|3.135000||
B|INTC|20260413|14:03:56|S|39.000000|64.995000||
B|SNDK|20260413|14:03:56|S|5.000000|926.781000||
B|HUT|20260413|14:03:57|S|100.000000|69.480000||
B|YSS|20260413|14:03:57|S|80.000000|36.570000||
B|ZS|20260413|14:03:57|S|40.000000|122.450000||
B|ZTO|20260413|14:03:57|S|182.000000|25.120000||
B|NVDA|20260413|14:03:58|S|120.000000|188.230000||
B|SPY|20260413|14:03:58|S|100.000000|682.520700||
B|BHP|20260413|14:03:59|S|20.000000|77.955000||
B|JFR|20260413|14:03:59|S|100.000000|7.560000||
B|TQQQ|20260413|14:03:59|S|500.000000|49.987500||
B|GLD|20260413|14:04:00|S|60.000000|434.590000||
B|MU|20260413|14:04:00|S|10.000000|416.820000||
B|HMY|20260413|14:04:01|S|2.000000|16.595000||
B|T|20260413|14:04:01|S|20.000000|25.595000||
B|HSLV|20260413|14:04:02|S|100.000000|6.440000||
B|CIEN|20260413|14:04:03|S|3.000000|482.760000||
B|ETON|20260413|14:04:03|S|100.000000|25.650000||
B|SNDK|20260413|14:04:03|S|100.000000|926.890000||
B|TSLA|20260413|14:04:03|S|8.000000|352.931800||
B|CELH|20260413|14:04:04|S|3.000000|33.690000||
B|RDTL|20260413|14:04:04|S|99.000000|17.530000||
B|RDTL|20260413|14:04:04|S|700.000000|17.528100||
B|WPM|20260413|14:04:04|S|10.000000|145.436300||
B|CVNA|20260413|14:04:05|S|10.000000|352.295000||
B|MRK|20260413|14:04:05|S|4.000000|119.590000||
B|VZ|20260413|14:04:05|S|40.000000|45.345000||
B|JPM|20260413|14:04:06|S|2.000000|310.940000||
B|NIO|20260413|14:04:06|S|20.000000|6.525000||
B|PAYP|20260413|14:04:06|S|5.000000|20.230000||
B|BLDP|20260413|14:04:07|S|100.000000|2.720000||
B|MSTX|20260413|14:04:07|S|800.000000|20.789000||
B|MMYT|20260413|14:04:08|S|80.000000|42.985000||
B|TENB|20260413|14:04:08|S|200.000000|17.350000||
B|UTF|20260413|14:04:08|S|1.000000|26.690000||
B|GSAT|20260413|14:04:09|S|200.000000|73.500000||
B|LGVN|20260413|14:04:09|S|503.000000|1.105000||
B|PTEN|20260413|14:04:09|S|20.000000|10.590000||
B|QBTS|20260413|14:04:09|S|250.000000|14.585000||
B|STNE|20260413|14:04:09|S|33.000000|14.785000||
B|META|20260413|14:04:10|S|15.000000|631.120000||
B|NBIS|20260413|14:04:11|S|100.000000|156.740000||
B|SPYM|20260413|14:04:11|S|50.000000|80.340000||
B|STT|20260413|14:04:11|S|1.000000|140.300000||
B|GBDC|20260413|14:04:12|S|10.000000|12.660000||
B|IREN|20260413|14:04:12|S|20.000000|41.875000||
B|IREN|20260413|14:04:12|S|100.000000|41.875000||
B|RMSG|20260413|14:04:12|S|20.000000|2.000000||
B|VOD|20260413|14:04:12|S|5.000000|15.585000||
B|ZS|20260413|14:04:12|S|2.000000|122.420000||
B|CRDO|20260413|14:04:13|S|2.000000|132.930000||
B|CRWV|20260413|14:04:13|S|70.000000|111.162300||
B|DE|20260413|14:04:13|S|8.000000|601.715000||
B|ENPH|20260413|14:04:13|S|1.000000|31.510000||
B|ORCL|20260413|14:04:13|S|11.000000|153.670000||
B|TAP|20260413|14:04:13|S|400.000000|44.589200||
B|VELO|20260413|14:04:13|S|100.000000|11.375000||
B|ALAB|20260413|14:04:14|S|5.000000|162.590000||
B|TQQQ|20260413|14:04:14|S|24.000000|49.980700||
B|UMAC|20260413|14:04:14|S|20.000000|13.740000||
B|AGNC|20260413|14:04:15|S|1.000000|10.485000||
B|IREN|20260413|14:04:15|S|100.000000|41.865000||
B|MO|20260413|14:04:15|S|1.000000|66.520700||
B|MSFT|20260413|14:04:15|S|100.000000|382.138800||
B|SNDK|20260413|14:04:15|S|100.000000|927.280000||
B|EOSE|20260413|14:04:16|S|150.000000|6.195000||
B|MSFT|20260413|14:04:16|S|60.000000|382.148800||
B|FXI|20260413|14:04:17|S|4.000000|36.355000||
B|IWM|20260413|14:04:17|S|1.000000|263.895000||
B|PANW|20260413|14:04:17|S|3.000000|161.960000||
B|TEAM|20260413|14:04:17|S|600.000000|60.840000||
B|WIT|20260413|14:04:17|S|100.000000|2.225000||
B|ZS|20260413|14:04:17|S|40.000000|122.415000||
B|CCO|20260413|14:04:18|S|15.000000|2.380000||
B|CIEN|20260413|14:04:18|S|3.000000|482.790000||
B|KMX|20260413|14:04:18|S|100.000000|49.230000||
B|KMX|20260413|14:04:18|S|100.000000|49.230000||
B|POWL|20260413|14:04:18|S|1.000000|227.835000||
B|SNDK|20260413|14:04:18|S|14.000000|927.280000||
B|LCID|20260413|14:04:19|S|40.000000|9.075000||
B|WDC|20260413|14:04:19|S|4.000000|347.640000||
B|Z|20260413|14:04:19|S|17.000000|40.649700||
B|HUT|20260413|14:04:20|S|126.000000|69.510000||
B|MRVL|20260413|14:04:20|S|10.000000|129.850000||
B|SATS|20260413|14:04:20|S|20.000000|127.315000||
B|STNE|20260413|14:04:20|S|5.000000|14.785000||
B|AI|20260413|14:04:21|S|900.000000|8.445000||
B|AMC|20260413|14:04:21|S|2190.000000|1.435000||
B|GUSH|20260413|14:04:21|S|10.000000|37.880000||
B|ORCL|20260413|14:04:21|S|40.000000|153.730000||
B|ORCL|20260413|14:04:21|S|120.000000|153.715000||
B|STNE|20260413|14:04:21|S|44.000000|14.785000||
B|ORCL|20260413|14:04:22|S|1.000000|153.720000||
B|ORCL|20260413|14:04:22|S|120.000000|153.725000||
B|QQQ|20260413|14:04:22|S|8.000000|614.395000||
B|ROKU|20260413|14:04:22|S|45.000000|103.270000||
B|UNH|20260413|14:04:22|S|39.000000|311.560000||
B|IREN|20260413|14:04:23|S|150.000000|41.879000||
B|LAC|20260413|14:04:23|S|12.000000|4.395000||
B|ONDS|20260413|14:04:23|S|30.000000|9.415000||
B|SLV|20260413|14:04:23|S|600.000000|68.195000||
B|BNAI|20260413|14:04:24|S|38.000000|51.790000||
B|MSTR|20260413|14:04:24|S|2.000000|130.008200||
B|NBIS|20260413|14:04:24|S|100.000000|156.720000||
B|ONON|20260413|14:04:24|S|300.000000|34.190000||
B|BAK|20260413|14:04:25|S|126.000000|4.095000||
B|GME|20260413|14:04:25|S|20.000000|23.320000||
B|INTU|20260413|14:04:26|S|5.000000|369.997300||
B|MSTR|20260413|14:04:26|S|5.000000|129.995000||
B|TSLA|20260413|14:04:26|S|2.000000|352.820000||
B|VNM|20260413|14:04:26|S|100.000000|18.235000||
B|IBIT|20260413|14:04:27|S|1.000000|40.915000||
B|IVZ|20260413|14:04:27|S|20.000000|23.910000||
B|LAC|20260413|14:04:27|S|100.000000|4.400000||
B|NVDA|20260413|14:04:27|S|5.000000|188.220000||
B|TENB|20260413|14:04:27|S|300.000000|17.350000||
B|TQQQ|20260413|14:04:27|S|10.000000|49.977600||
B|VALE|20260413|14:04:27|S|24.000000|17.422800||
B|VALE|20260413|14:04:27|S|50.000000|17.425000||
B|IGV|20260413|14:04:28|S|2.000000|78.455000||
B|MRK|20260413|14:04:28|S|46.000000|119.589100||
B|MSFT|20260413|14:04:28|S|40.000000|382.100000||
B|MSFT|20260413|14:04:28|S|60.000000|382.090000||
B|LITX|20260413|14:04:29|S|100.000000|42.820000||
B|TQQQ|20260413|14:04:29|S|5.000000|49.967300||
B|FSP|20260413|14:04:30|S|1200.000000|0.666800||
B|FpB|20260413|14:04:30|S|100.000000|20.520000||
B|GE|20260413|14:04:30|S|20.000000|308.260000||
B|HROW|20260413|14:04:30|S|5.000000|36.670000||
B|IVV|20260413|14:04:30|S|1.000000|685.585000||
B|NSSC|20260413|14:04:30|S|50.000000|43.520000||
B|SRLN|20260413|14:04:30|S|7.000000|40.130700||
B|ALK|20260413|14:04:31|S|50.000000|40.065000||
B|BHP|20260413|14:04:31|S|20.000000|77.965000||
B|COHR|20260413|14:04:31|S|70.000000|305.090000||
B|DRAM|20260413|14:04:31|S|600.000000|33.240000||
B|LAC|20260413|14:04:31|S|125.000000|4.405000||
B|SMR|20260413|14:04:31|S|1.000000|9.499700||
B|SNDK|20260413|14:04:31|S|100.000000|927.330000||
B|BW|20260413|14:04:32|S|160.000000|17.865000||
B|HUBB|20260413|14:04:32|S|100.000000|536.620000||
B|OKTA|20260413|14:04:32|S|10.000000|65.157800||
B|ARBE|20260413|14:04:33|S|200.000000|0.658800||
B|BR|20260413|14:04:33|S|20.000000|157.140000||
B|CRDO|20260413|14:04:33|S|20.000000|132.960000||
B|IBIT|20260413|14:04:33|S|24.000000|40.925000||
B|IREN|20260413|14:04:33|S|9.000000|41.880000||
B|SNDK|20260413|14:04:33|S|6.000000|927.850000||
B|SNDK|20260413|14:04:33|S|57.000000|927.770000||
B|IQ|20260413|14:04:34|S|7.000000|1.255000||
B|MSTR|20260413|14:04:34|S|1.000000|130.085000||
B|MU|20260413|14:04:34|S|18.000000|416.700000||
B|MU|20260413|14:04:34|S|40.000000|416.700000||
B|MU|20260413|14:04:34|S|49.000000|416.730000||
B|NFLX|20260413|14:04:34|S|1.000000|103.460000||
B|SNDK|20260413|14:04:34|S|38.000000|927.630000||
B|SNDK|20260413|14:04:34|S|70.000000|927.850000||
B|EBF|20260413|14:04:35|S|100.000000|21.810000||
B|SNDK|20260413|14:04:35|S|8.000000|927.800000||
B|Z|20260413|14:04:35|S|100.000000|40.660000||
B|BX|20260413|14:04:36|S|2.000000|120.773400||
B|GIS|20260413|14:04:36|S|1500.000000|34.517700||
B|ONDS|20260413|14:04:36|S|30.000000|9.415000||
B|STAA|20260413|14:04:36|S|20.000000|26.720000||
B|ANAB|20260413|14:04:37|S|120.000000|69.950000||
B|RMD|20260413|14:04:37|S|20.000000|229.370000||
B|ALLO|20260413|14:04:38|S|300.000000|3.139300||
B|AMZN|20260413|14:04:38|S|10.000000|239.129100||
B|MU|20260413|14:04:38|S|5.000000|416.630000||
B|OLPX|20260413|14:04:38|S|20.000000|2.020000||
B|ATAT|20260413|14:04:39|S|20.000000|36.855000||
B|DASH|20260413|14:04:39|S|10.000000|158.160000||
B|LITE|20260413|14:04:39|S|2.000000|863.259000||
B|MU|20260413|14:04:39|S|95.000000|416.630000||
B|SNDK|20260413|14:04:39|S|1.000000|927.545000||
B|TSM|20260413|14:04:39|S|1.000000|370.140000||
B|ZS|20260413|14:04:39|S|40.000000|122.405000||
B|AVGO|20260413|14:04:40|S|60.000000|376.957100||
B|BA|20260413|14:04:40|S|1.000000|221.620000||
B|CCCC|20260413|14:04:40|S|2000.000000|2.780000||
B|KO|20260413|14:04:40|S|2.000000|75.969300||
B|MAR|20260413|14:04:40|S|7.000000|355.930000||
B|ORCL|20260413|14:04:40|S|6.000000|153.725000||
B|ORCL|20260413|14:04:40|S|74.000000|153.725000||
B|PTF|20260413|14:04:41|S|100.000000|100.580000||
B|PTF|20260413|14:04:41|S|200.000000|100.520000||
B|XNDU|20260413|14:04:41|S|80.000000|12.450000||
B|CNCK|20260413|14:04:42|S|242.000000|1.897800||
B|MSTR|20260413|14:04:42|S|1.000000|130.130000||
B|TXN|20260413|14:04:42|S|1.000000|215.250000||
B|AMZN|20260413|14:04:43|S|1.000000|239.125000||
B|HUT|20260413|14:04:43|S|300.000000|69.480000||
B|RL|20260413|14:04:43|S|10.000000|373.835000||
B|ZS|20260413|14:04:43|S|40.000000|122.440000||
B|CRDO|20260413|14:04:44|S|1.000000|132.960000||
B|SONY|20260413|14:04:44|S|20.000000|20.965000||
B|SOXL|20260413|14:04:44|S|800.000000|78.182800||
B|BKLN|20260413|14:04:45|S|40.000000|20.480000||
B|IAU|20260413|14:04:45|S|5.000000|89.039300||
B|MRLN|20260413|14:04:45|S|100.000000|12.100000||
B|RBLX|20260413|14:04:45|S|100.000000|58.591200||
B|Z|20260413|14:04:45|S|100.000000|40.604100||
B|RMSG|20260413|14:04:46|S|300.000000|2.015000||
B|IGLB|20260413|14:04:47|S|9.000000|50.000000||
B|METC|20260413|14:04:47|S|20.000000|13.980000||
B|NVDA|20260413|14:04:47|S|50.000000|188.222000||
B|ADUR|20260413|14:04:48|S|100.000000|11.090000||
B|DUOT|20260413|14:04:48|S|100.000000|7.370000||
B|HUMA|20260413|14:04:48|S|200.000000|0.678000||
B|LRCX|20260413|14:04:48|S|2.000000|262.903200||
B|WCC|20260413|14:04:48|S|100.000000|304.890000||
B|WIT|20260413|14:04:48|S|100.000000|2.225000||
B|SNDK|20260413|14:04:49|S|5.000000|927.841000||
B|F|20260413|14:04:50|S|26.000000|12.060000||
B|NVT|20260413|14:04:50|S|20.000000|131.545000||
B|SPY|20260413|14:04:50|S|120.000000|682.412500||
B|GRAB|20260413|14:04:51|S|25.000000|3.740000||
B|SQM|20260413|14:04:51|S|33.000000|88.355000||
B|DXC|20260413|14:04:52|S|20.000000|11.945000||
B|JBLU|20260413|14:04:52|S|500.000000|4.755000||
B|QCOM|20260413|14:04:52|S|1.000000|129.592700||
B|SMR|20260413|14:04:52|S|1.000000|9.495000||
B|XLK|20260413|14:04:52|S|0.294200|144.570000||
B|CRCL|20260413|14:04:53|S|38.000000|96.500000||
B|CRCL|20260413|14:04:53|S|62.000000|96.502300||
B|IWM|20260413|14:04:53|S|200.000000|263.835000||
B|MSFT|20260413|14:04:53|S|67.000000|382.030000||
B|SNDK|20260413|14:04:53|S|1.000000|927.996800||
B|STAA|20260413|14:04:53|S|20.000000|26.715000||
B|WERN|20260413|14:04:53|S|20.000000|31.280000||
B|DXYZ|20260413|14:04:54|S|100.000000|29.400000||
B|HUT|20260413|14:04:54|S|100.000000|69.520000||
B|MRLN|20260413|14:04:54|S|100.000000|12.110000||
B|HOOD|20260413|14:04:55|S|3.000000|70.715500||
B|IREG|20260413|14:04:55|S|1244.000000|14.160000||
B|MCO|20260413|14:04:55|S|6.000000|438.150000||
B|MSFT|20260413|14:04:55|S|10.000000|382.050000||
B|SGOV|20260413|14:04:55|S|2.000000|100.505000||
B|SNDK|20260413|14:04:55|S|1.000000|927.971400||
B|KO|20260413|14:04:56|S|3.000000|75.980000||
B|SAN|20260413|14:04:56|S|500.000000|12.249300||
B|SMH|20260413|14:04:56|S|40.000000|439.840000||
B|YSS|20260413|14:04:56|S|20.000000|36.595000||
B|DIA|20260413|14:04:57|S|4.000000|479.550700||
B|INTC|20260413|14:04:57|S|18.000000|64.995000||
B|UUUU|20260413|14:04:57|S|100.000000|19.100000||
B|EXK|20260413|14:04:58|S|20.000000|9.565000||
B|NMAX|20260413|14:04:58|S|100.000000|6.340000||
B|SNDK|20260413|14:04:58|S|6.000000|927.883500||
B|IMPP|20260413|14:04:59|S|20.000000|4.355000||
B|SNDK|20260413|14:04:59|S|1.000000|927.820000||
B|ZS|20260413|14:04:59|S|40.000000|122.410000||
B|MSTR|20260413|14:05:00|S|1.000000|130.140000||
B|ORCL|20260413|14:05:00|S|20.000000|153.780000||
B|QQQ|20260413|14:05:00|S|100.000000|614.310000||
B|SNXX|20260413|14:05:00|S|4.000000|75.220000||
B|SPGI|20260413|14:05:00|S|3.000000|428.266600||
B|VUG|20260413|14:05:00|S|14.000000|465.158200||
B|ZM|20260413|14:05:00|S|4.000000|81.970000||
B|MSTR|20260413|14:05:01|S|1.000000|130.145000||
B|QQQ|20260413|14:05:01|S|60.000000|614.310700||
B|RVMD|20260413|14:05:01|S|25.000000|134.250000||
B|SOC|20260413|14:05:01|S|5.000000|13.125000||
B|XPEV|20260413|14:05:01|S|2.000000|17.445000||
B|AKAM|20260413|14:05:02|S|20.000000|95.510000||
B|GE|20260413|14:05:02|S|4.000000|308.250000||
B|ORCL|20260413|14:05:02|S|38.000000|153.800000||
B|ORLY|20260413|14:05:02|S|3.000000|93.755000||
B|SNDK|20260413|14:05:02|S|20.000000|927.993800||
B|ARL|20260413|14:05:03|S|1.000000|14.930000||
B|GLDM|20260413|14:05:03|S|10.000000|93.640000||
B|NWG|20260413|14:05:03|S|156.000000|16.715000||
B|RMSG|20260413|14:05:03|S|3.000000|2.010000||
B|BAC|20260413|14:05:04|S|51.000000|52.925000||
B|BXSL|20260413|14:05:04|S|5.000000|23.610000||
B|AMD|20260413|14:05:05|S|10.000000|245.260000||
B|ING|20260413|14:05:05|S|45.000000|29.085000||
B|LITX|20260413|14:05:05|S|50.000000|42.860000||
B|MSI|20260413|14:05:05|S|1.000000|437.205000||
B|RGA|20260413|14:05:05|S|10.000000|204.370000||
B|SPY|20260413|14:05:05|S|50.000000|682.410500||
B|STX|20260413|14:05:05|S|22.000000|505.210000||
B|STX|20260413|14:05:05|S|78.000000|505.240000||
B|APPN|20260413|14:05:06|S|81.000000|21.240000||
B|ARQQ|20260413|14:05:06|S|66.000000|13.030000||
B|GRAB|20260413|14:05:06|S|18.000000|3.750000||
B|GRAB|20260413|14:05:06|S|20.000000|3.740000||
B|KALA|20260413|14:05:06|S|115.000000|0.215600||
B|TYL|20260413|14:05:06|S|2.000000|323.100000||
B|ORCL|20260413|14:05:07|S|16.000000|153.810000||
B|TFLO|20260413|14:05:07|S|25.000000|50.540000||
B|CTRA|20260413|14:05:08|S|20.000000|33.105000||
B|ORCL|20260413|14:05:08|S|17.000000|153.811000||
B|ORCL|20260413|14:05:08|S|145.000000|153.830000||
B|VRTX|20260413|14:05:08|S|2.000000|439.090000||
B|IEMG|20260413|14:05:09|S|1.000000|74.765000||
B|SOLS|20260413|14:05:09|S|6.000000|81.830000||
B|VOYA|20260413|14:05:09|S|26.000000|71.350000||
B|MUX|20260413|14:05:10|S|100.000000|23.400000||
B|MSFT|20260413|14:05:11|S|5.000000|382.050000||
B|MSTR|20260413|14:05:11|S|23.000000|130.277500||
B|OWL|20260413|14:05:11|S|1.000000|8.405000||
B|PFE|20260413|14:05:11|S|3.000000|27.020000||
B|GFI|20260413|14:05:12|S|2.000000|49.087400||
B|LUMN|20260413|14:05:12|S|1500.000000|7.817500||
B|VRT|20260413|14:05:12|S|10.000000|298.120000||
B|ZM|20260413|14:05:12|S|80.000000|82.000000||
B|ZS|20260413|14:05:12|S|40.000000|122.334700||
B|ASTS|20260413|14:05:13|S|22.000000|99.690000||
B|MSTR|20260413|14:05:13|S|26.000000|130.270000||
B|MSTR|20260413|14:05:13|S|235.000000|130.250000||
B|NFLX|20260413|14:05:13|S|6.000000|103.470000||
B|ORCL|20260413|14:05:13|S|80.000000|153.820000||
B|SMR|20260413|14:05:13|S|166.000000|9.495000||
B|ZS|20260413|14:05:13|S|14.000000|122.309800||
B|CNTA|20260413|14:05:14|S|20.000000|39.510000||
B|IREN|20260413|14:05:14|S|50.000000|41.890000||
B|MSTR|20260413|14:05:14|S|54.000000|130.267100||
B|SH|20260413|14:05:14|S|100.000000|36.190000||
B|VDE|20260413|14:05:14|S|5.000000|161.950000||
B|ARES|20260413|14:05:15|S|20.000000|105.837300||
B|ARM|20260413|14:05:15|S|25.000000|155.470000||
B|META|20260413|14:05:15|S|40.000000|630.770000||
B|OBDC|20260413|14:05:15|S|60.000000|10.875000||
B|SPY|20260413|14:05:15|S|5.000000|682.390900||
B|ANL|20260413|14:05:16|S|246.000000|12.180000||
B|FND|20260413|14:05:16|S|10.000000|50.390000||
B|ES|20260413|14:05:17|S|20.000000|68.160000||
B|GOOGL|20260413|14:05:17|S|9.000000|319.310000||
B|SNDK|20260413|14:05:17|S|22.000000|927.870000||
B|CVNA|20260413|14:05:18|S|20.000000|353.640000||
B|GFI|20260413|14:05:18|S|20.000000|49.099000||
B|GH|20260413|14:05:18|S|20.000000|80.436000||
B|GSHD|20260413|14:05:18|S|10.000000|42.080000||
B|TGB|20260413|14:05:18|S|100.000000|7.435000||
B|INTU|20260413|14:05:19|S|15.000000|370.130000||
B|SMTC|20260413|14:05:19|S|20.000000|90.313000||
B|ADBE|20260413|14:05:20|S|10.000000|238.950000||
B|APH|20260413|14:05:20|S|12.000000|143.530000||
B|SNDA|20260413|14:05:20|S|100.000000|32.970000||
B|SQQQ|20260413|14:05:20|S|3.000000|66.565000||
B|TTE|20260413|14:05:20|S|25.000000|92.438600||
B|LAC|20260413|14:05:21|S|30.000000|4.400000||
B|EWY|20260413|14:05:22|S|150.000000|140.720000||
B|INTC|20260413|14:05:22|S|100.000000|64.985000||
B|MA|20260413|14:05:22|S|8.000000|504.450000||
B|NOW|20260413|14:05:22|S|3.000000|88.660000||
B|PNNT|20260413|14:05:22|S|100.000000|4.515000||
B|RECT|20260413|14:05:22|S|150.000000|2.050000||
B|UUUU|20260413|14:05:22|S|200.000000|19.100000||
B|AVGO|20260413|14:05:23|S|2.000000|376.878000||
B|ERIC|20260413|14:05:23|S|50.000000|12.020700||
B|MSFT|20260413|14:05:23|S|15.000000|382.045000||
B|AMC|20260413|14:05:24|S|15.000000|1.430000||
B|DTCR|20260413|14:05:25|S|62.000000|26.560000||
B|ERIC|20260413|14:05:25|S|50.000000|12.015000||
B|ONDS|20260413|14:05:25|S|100.000000|9.430000||
B|CCO|20260413|14:05:26|S|25.000000|2.380000||
B|COCO|20260413|14:05:26|S|17.000000|48.610000||
B|IETC|20260413|14:05:26|S|1.000000|94.115000||
B|ORCL|20260413|14:05:26|S|99.000000|153.740000||
B|WLTH|20260413|14:05:26|S|1.000000|10.370000||
B|ZTO|20260413|14:05:26|S|50.000000|25.110000||
B|ZTO|20260413|14:05:26|S|99.000000|25.110000||
B|AMX|20260413|14:05:27|S|37.000000|26.740000||
B|RECT|20260413|14:05:27|S|34.000000|2.050000||
B|SCHG|20260413|14:05:27|S|100.000000|30.805000||
B|ETHA|20260413|14:05:28|S|200.000000|16.835000||
B|ORCL|20260413|14:05:28|S|30.000000|153.740000||
B|RCAT|20260413|14:05:28|S|234.000000|12.770000||
B|XNDU|20260413|14:05:28|S|50.000000|12.450000||
B|ARAI|20260413|14:05:29|S|60.000000|0.934900||
B|NVO|20260413|14:05:29|S|12.000000|37.865000||
B|ARM|20260413|14:05:30|S|1.000000|155.470000||
B|BSCQ|20260413|14:05:30|S|25.000000|19.550000||
B|CAR|20260413|14:05:30|S|4.000000|344.950000||
B|LPTH|20260413|14:05:30|S|1.000000|14.440000||
B|SNA|20260413|14:05:30|S|2.000000|377.145000||
B|XTIA|20260413|14:05:30|S|10.000000|2.090000||
B|RJF|20260413|14:05:31|S|17.000000|148.580000||
B|ORCL|20260413|14:05:32|S|80.000000|153.740000||
B|CRF|20260413|14:05:33|S|100.000000|7.245000||
B|ABVX|20260413|14:05:34|S|1.000000|122.000000||
B|CRCL|20260413|14:05:34|S|100.000000|96.640000||
B|ORCL|20260413|14:05:34|S|5.000000|153.788800||
B|ORCL|20260413|14:05:34|S|75.000000|153.777400||
B|SCHG|20260413|14:05:34|S|1.000000|30.805000||
B|UUUU|20260413|14:05:34|S|900.000000|19.110000||
B|ZS|20260413|14:05:34|S|1.000000|122.330000||
B|LITX|20260413|14:05:35|S|60.000000|42.890000||
B|OXY|20260413|14:05:35|S|20.000000|57.919300||
B|RFpE|20260413|14:05:35|S|57.000000|16.865000||
B|SNDK|20260413|14:05:35|S|55.000000|927.255000||
B|EWZ|20260413|14:05:36|S|24.000000|41.579300||
B|GSK|20260413|14:05:36|S|3.000000|58.719300||
B|TECH|20260413|14:05:36|S|20.000000|57.340000||
B|IONQ|20260413|14:05:37|S|10.000000|29.325000||
B|IREN|20260413|14:05:37|S|100.000000|41.875000||
B|PCG|20260413|14:05:37|S|235.000000|17.385000||
B|AVGO|20260413|14:05:38|S|1.000000|376.860000||
B|CRCL|20260413|14:05:38|S|200.000000|96.640000||
B|SNDK|20260413|14:05:38|S|5.000000|927.019000||
B|SNDK|20260413|14:05:38|S|10.000000|927.019000||
B|SPY|20260413|14:05:38|S|1.000000|682.395000||
B|TSLL|20260413|14:05:38|S|152.000000|10.839300||
B|DHR|20260413|14:05:39|S|14.000000|194.360000||
B|NVDA|20260413|14:05:39|S|2.000000|188.225000||
B|OKTA|20260413|14:05:39|S|1.000000|65.175000||
B|PDEX|20260413|14:05:39|S|100.000000|51.470000||
B|EWC|20260413|14:05:40|S|50.000000|57.195000||
B|SCHD|20260413|14:05:40|S|40.000000|30.595000||
B|AMPX|20260413|14:05:41|S|190.000000|18.380000||
B|RKLB|20260413|14:05:41|S|3.000000|70.980000||
B|SAP|20260413|14:05:41|S|14.000000|168.890000||
B|ADUR|20260413|14:05:42|S|400.000000|11.030000||
B|AMD|20260413|14:05:42|S|1.000000|245.370000||
B|AMZN|20260413|14:05:42|S|10.000000|239.159100||
B|AMD|20260413|14:05:43|S|1.000000|245.370000||
B|CRM|20260413|14:05:43|S|1.000000|172.748000||
B|MSFT|20260413|14:05:43|S|9.000000|382.058500||
B|ORCL|20260413|14:05:43|S|80.000000|153.780000||
B|QQQ|20260413|14:05:43|S|200.000000|614.330000||
B|IGV|20260413|14:05:44|S|100.000000|78.455000||
B|KMX|20260413|14:05:44|S|100.000000|49.230000||
B|AMZN|20260413|14:05:45|S|10.000000|239.139300||
B|GLXY|20260413|14:05:45|S|20.000000|22.349300||
B|GRAL|20260413|14:05:45|S|10.000000|48.590000||
B|AMZN|20260413|14:05:46|S|1.000000|239.155000||
B|PWB|20260413|14:05:46|S|6.000000|137.579300||
B|SNDK|20260413|14:05:46|S|1.000000|927.260000||
B|STRL|20260413|14:05:46|S|1.000000|456.770000||
B|T|20260413|14:05:46|S|25.000000|25.595000||
B|UBER|20260413|14:05:46|S|9.000000|72.535000||
B|UPRO|20260413|14:05:46|S|200.000000|111.479100||
B|BW|20260413|14:05:47|S|300.000000|17.790000||
B|CVNA|20260413|14:05:47|S|50.000000|353.487200||
B|KO|20260413|14:05:47|S|1.000000|75.969300||
B|PRA|20260413|14:05:47|S|20.000000|24.525000||
B|SNDK|20260413|14:05:47|S|39.000000|927.300000||
B|XOM|20260413|14:05:47|S|100.000000|152.060000||
B|FICO|20260413|14:05:48|S|1.000000|1011.490000||
B|GPK|20260413|14:05:48|S|2.000000|9.815000||
B|MU|20260413|14:05:48|S|42.000000|416.760000||
B|MU|20260413|14:05:48|S|103.000000|416.757900||
B|PL|20260413|14:05:48|S|100.000000|35.260000||
B|SIF|20260413|14:05:48|S|6.000000|15.740000||
B|SPY|20260413|14:05:48|S|1.000000|682.390000||
B|XPEV|20260413|14:05:48|S|10.000000|17.450000||
B|ZM|20260413|14:05:48|S|1.000000|82.090000||
B|AAPL|20260413|14:05:49|S|15.000000|257.640000||
B|GPRK|20260413|14:05:49|S|50.000000|10.005000||
B|MAIN|20260413|14:05:49|S|1.000000|53.497600||
B|PDEX|20260413|14:05:49|S|100.000000|51.450000||
B|PLTR|20260413|14:05:49|S|200.000000|133.401200||
B|RUN|20260413|14:05:49|S|10.000000|12.819300||
B|B|20260413|14:05:50|S|10.000000|43.130000||
B|GPRK|20260413|14:05:50|S|12.000000|10.005000||
B|GRAB|20260413|14:05:50|S|4.000000|3.750000||
B|LZ|20260413|14:05:50|S|20.000000|5.945000||
B|AMD|20260413|14:05:51|S|102.000000|245.320000||
B|AMDL|20260413|14:05:51|S|1100.000000|17.609400||
B|MSFT|20260413|14:05:51|S|20.000000|382.060000||
B|OKLO|20260413|14:05:51|S|3.000000|52.688800||
B|SHG|20260413|14:05:51|S|27.000000|67.710000||
B|FSK|20260413|14:05:52|S|15.000000|10.265000||
B|INTR|20260413|14:05:52|S|1200.000000|8.215000||
B|NVDA|20260413|14:05:52|S|2.000000|188.215000||
B|SNDK|20260413|14:05:52|S|1.000000|927.600000||
B|UNG|20260413|14:05:52|S|498.000000|10.660000||
B|Z|20260413|14:05:52|S|100.000000|40.609600||
B|CLSKW|20260413|14:05:53|E|8.000000|0.282400||
B|ETR|20260413|14:05:53|S|20.000000|114.700000||
B|HROW|20260413|14:05:53|S|27.000000|36.680000||
B|KEEL|20260413|14:05:53|S|1545.000000|2.255000||
B|SMCX|20260413|14:05:53|S|100.000000|10.600000||
B|SMCX|20260413|14:05:53|S|300.000000|10.600000||
B|SMCX|20260413|14:05:53|S|700.000000|10.595000||
B|SMCX|20260413|14:05:53|S|1000.000000|10.600000||
B|LITE|20260413|14:05:54|S|4.000000|863.840000||
B|PATH|20260413|14:05:54|S|100.000000|10.055000||
B|PLTR|20260413|14:05:54|S|100.000000|133.400000||
B|TSLA|20260413|14:05:55|S|1.000000|352.720000||
B|MU|20260413|14:05:56|S|2.000000|416.866300||
B|YSS|20260413|14:05:56|S|100.000000|36.380000||
B|FLS|20260413|14:05:57|S|197.000000|84.050000||
B|LITE|20260413|14:05:57|S|10.000000|864.080000||
B|SPY|20260413|14:05:57|S|1.000000|682.360000||
B|ALAB|20260413|14:05:58|S|13.000000|162.620000||
B|FLY|20260413|14:05:58|S|100.000000|38.880000||
B|VOOV|20260413|14:05:58|S|1.000000|208.580000||
B|ETHU|20260413|14:05:59|S|684.000000|25.032300||
B|MSTY|20260413|14:05:59|S|10.000000|21.470000||
B|DXJ|20260413|14:06:00|S|10.000000|165.130000||
B|HUMA|20260413|14:06:00|S|200.000000|0.677400||
B|INTU|20260413|14:06:00|S|1.000000|370.204300||
B|REXR|20260413|14:06:00|S|2.000000|34.295000||
B|SNXX|20260413|14:06:00|S|20.000000|75.150000||
B|U|20260413|14:06:00|S|200.000000|22.840700||
B|MU|20260413|14:06:01|S|10.000000|416.866300||
B|ORCL|20260413|14:06:01|S|40.000000|153.750000||
B|SNDK|20260413|14:06:01|S|1.000000|927.491000||
B|STRL|20260413|14:06:01|S|34.000000|456.330000||
B|VOOG|20260413|14:06:02|S|5.000000|437.870000||
B|XERS|20260413|14:06:02|S|800.000000|6.005000||
B|ZS|20260413|14:06:02|S|2.000000|122.370000||
B|JOBY|20260413|14:06:03|S|200.000000|8.530000||
B|SLVO|20260413|14:06:03|S|3.000000|90.040000||
B|SUPV|20260413|14:06:03|S|221.000000|9.970000||
B|ENPH|20260413|14:06:04|S|3.000000|31.530000||
B|ORCL|20260413|14:06:04|S|3.000000|153.745400||
B|SUPV|20260413|14:06:04|S|75.000000|9.970000||
B|SUPV|20260413|14:06:04|S|100.000000|9.965000||
B|HIMS|20260413|14:06:05|S|100.000000|21.360000||
B|HIMS|20260413|14:06:05|S|2400.000000|21.362800||
B|SNDK|20260413|14:06:05|S|470.000000|927.695000||
B|ALT|20260413|14:06:06|S|900.000000|3.200700||
B|GPRO|20260413|14:06:06|S|200.000000|0.909400||
B|HUMA|20260413|14:06:06|S|200.000000|0.679200||
B|SBET|20260413|14:06:06|S|500.000000|6.599300||
B|SNDK|20260413|14:06:06|S|4.000000|927.870000||
B|XLU|20260413|14:06:06|S|27.000000|46.239300||
B|BOLT|20260413|14:06:07|S|1.000000|4.730000||
B|CAG|20260413|14:06:07|S|10.000000|14.450000||
B|HUMA|20260413|14:06:07|S|200.000000|0.679700||
B|MRK|20260413|14:06:07|S|1.000000|119.601200||
B|QURE|20260413|14:06:07|S|40.000000|16.920000||
B|TSEM|20260413|14:06:07|S|1.000000|207.940000||
B|WIT|20260413|14:06:07|S|600.000000|2.225000||
B|AXTI|20260413|14:06:08|S|12.000000|61.930000||
B|DFEV|20260413|14:06:08|S|45.000000|38.095000||
B|IGV|20260413|14:06:08|S|100.000000|78.459300||
B|TSLA|20260413|14:06:08|S|1.000000|352.840000||
B|CRWV|20260413|14:06:09|S|34.000000|110.570000||
B|DE|20260413|14:06:09|S|5.000000|601.830000||
B|IREN|20260413|14:06:09|S|100.000000|41.820000||
B|KKR|20260413|14:06:10|S|1.000000|97.040000||
B|MSFT|20260413|14:06:10|S|2.000000|381.918800||
B|NXT|20260413|14:06:10|S|6.000000|112.978700||
B|WRD|20260413|14:06:10|S|3.000000|7.589300||
B|RECT|20260413|14:06:11|S|528.000000|2.079900||
B|TMDX|20260413|14:06:11|S|200.000000|113.610000||
B|VALE|20260413|14:06:11|S|7.000000|17.412500||
B|TECH|20260413|14:06:12|S|20.000000|57.340000||
B|ATNI|20260413|14:06:13|S|20.000000|26.830000||
B|IGV|20260413|14:06:13|S|100.000000|78.455000||
B|KKR|20260413|14:06:13|S|50.000000|97.040000||
B|MU|20260413|14:06:13|S|10.000000|416.890000||
B|SCHX|20260413|14:06:13|S|400.000000|26.895000||
B|ADBE|20260413|14:06:14|S|5.000000|238.860000||
B|KLAR|20260413|14:06:14|S|20.000000|13.969300||
B|SONY|20260413|14:06:14|S|20.000000|20.969300||
B|Z|20260413|14:06:14|S|13.000000|40.612900||
B|AMC|20260413|14:06:15|S|25.000000|1.430000||
B|HSY|20260413|14:06:15|S|100.000000|198.610000||
B|SPYM|20260413|14:06:15|S|357.000000|80.320000||
B|AAPL|20260413|14:06:16|S|40.000000|257.690000||
B|BPYPO|20260413|14:06:16|S|100.000000|14.990000||
B|MSFT|20260413|14:06:16|S|1.000000|381.909000||
B|MU|20260413|14:06:16|S|20.000000|416.980000||
B|NOW|20260413|14:06:16|S|40.000000|88.640000||
B|TSEM|20260413|14:06:16|S|7.000000|207.940000||
B|AMZN|20260413|14:06:17|S|3.000000|239.065000||
B|MSFT|20260413|14:06:17|S|3.000000|381.909300||
B|NU|20260413|14:06:17|S|23.000000|14.995000||
B|TSLA|20260413|14:06:17|S|1.000000|352.835000||
B|ARBE|20260413|14:06:18|S|100.000000|0.658200||
B|BP|20260413|14:06:18|S|400.000000|46.435000||
B|CRWV|20260413|14:06:18|S|200.000000|110.630000||
B|GOOG|20260413|14:06:18|S|50.000000|317.470000||
B|MU|20260413|14:06:18|S|50.000000|416.997300||
B|NBIS|20260413|14:06:18|S|90.000000|156.380000||
B|BVN|20260413|14:06:19|S|15.000000|37.530000||
B|ZTS|20260413|14:06:19|S|100.000000|119.488000||
B|CRWV|20260413|14:06:20|S|166.000000|110.580000||
B|IGV|20260413|14:06:20|S|50.000000|78.455000||
B|IGV|20260413|14:06:20|S|50.000000|78.455000||
B|QYLD|20260413|14:06:20|S|50.000000|17.620000||
B|SDGR|20260413|14:06:20|S|50.000000|11.440000||
B|SHEL|20260413|14:06:20|S|100.000000|92.585000||
B|SNDK|20260413|14:06:20|S|9.000000|925.896200||
B|SNDK|20260413|14:06:20|S|9.000000|926.101500||
B|SNDK|20260413|14:06:20|S|9.000000|926.202900||
B|SNDK|20260413|14:06:20|S|9.000000|926.213300||
B|SNDK|20260413|14:06:20|S|32.000000|926.380000||
B|SNDK|20260413|14:06:20|S|34.000000|926.370000||
B|BSCQ|20260413|14:06:21|S|30.000000|19.550000||
B|FDVV|20260413|14:06:21|S|38.000000|57.165000||
B|INTC|20260413|14:06:21|S|14.000000|64.995000||
B|RMSG|20260413|14:06:21|S|10000.000000|1.979900||
B|BBT|20260413|14:06:22|S|20.000000|31.570000||
B|DK|20260413|14:06:22|S|100.000000|41.660000||
B|INTC|20260413|14:06:22|S|60.000000|64.995000||
B|SMCI|20260413|14:06:22|S|100.000000|25.675000||
B|SNDK|20260413|14:06:22|S|10.000000|926.460000||
B|TEAM|20260413|14:06:22|S|98.000000|60.810000||
B|ADBE|20260413|14:06:23|S|10.000000|238.850000||
B|AXTI|20260413|14:06:23|S|20.000000|62.065000||
B|BPYPO|20260413|14:06:23|S|100.000000|14.990000||
B|MU|20260413|14:06:23|S|2.000000|416.805000||
B|SILJ|20260413|14:06:23|S|296.000000|31.629300||
B|T|20260413|14:06:23|S|100.000000|25.600000||
B|T|20260413|14:06:23|S|300.000000|25.595000||
B|AMZN|20260413|14:06:24|S|100.000000|239.055000||
B|DG|20260413|14:06:24|S|100.000000|118.780000||
B|LRCX|20260413|14:06:24|S|49.000000|263.000000||
B|PII|20260413|14:06:24|S|20.000000|54.690000||
B|SNDK|20260413|14:06:24|S|100.000000|926.370000||
B|UBER|20260413|14:06:24|S|10.000000|72.516900||
B|VALE|20260413|14:06:24|S|16.000000|17.410700||
B|WIT|20260413|14:06:24|S|600.000000|2.225000||
B|AM|20260413|14:06:25|S|50.000000|21.675000||
B|CARR|20260413|14:06:25|S|100.000000|63.735000||
B|EGY|20260413|14:06:25|S|100.000000|5.865000||
B|GRAB|20260413|14:06:25|S|25.000000|3.740000||
B|MSFU|20260413|14:06:25|S|1.000000|24.395000||
B|PTY|20260413|14:06:25|S|10.000000|12.110000||
B|QXO|20260413|14:06:25|S|100.000000|22.065000||
B|SCO|20260413|14:06:25|S|1000.000000|7.550000||
B|TECH|20260413|14:06:25|S|100.000000|57.340000||
B|HUT|20260413|14:06:26|S|100.000000|69.370000||
B|JNJ|20260413|14:06:26|S|100.000000|236.430000||
B|KKR|20260413|14:06:26|S|100.000000|97.050000||
B|KKR|20260413|14:06:26|S|399.000000|97.080000||
B|CYPH|20260413|14:06:27|E|6200.000000|1.020000||
B|DXC|20260413|14:06:27|S|100.000000|11.935000||
B|EXK|20260413|14:06:27|S|100.000000|9.565000||
B|NKE|20260413|14:06:27|S|300.000000|42.820000||
B|PYPL|20260413|14:06:27|S|200.000000|47.555000||
B|RUN|20260413|14:06:27|S|51.000000|12.780000||
B|STRL|20260413|14:06:27|S|6.000000|456.240000||
B|TT|20260413|14:06:27|S|5.000000|468.154000||
B|RECT|20260413|14:06:28|S|100.000000|2.089100||
B|RIVN|20260413|14:06:28|S|100.000000|15.830000||
B|SATL|20260413|14:06:28|S|200.000000|7.775000||
B|SBET|20260413|14:06:28|S|40.000000|6.599300||
B|TOYO|20260413|14:06:28|S|100.000000|11.730000||
B|MDLN|20260413|14:06:29|S|100.000000|46.690000||
B|NBIS|20260413|14:06:29|S|9.000000|156.340000||
B|NBIS|20260413|14:06:29|S|100.000000|156.350000||
B|NBIS|20260413|14:06:29|S|191.000000|156.350000||
B|PDD|20260413|14:06:29|S|100.000000|100.345000||
B|SMH|20260413|14:06:29|S|50.000000|439.770000||
B|WYNN|20260413|14:06:29|S|10.000000|102.990000||
B|ACM|20260413|14:06:30|S|20.000000|84.685000||
B|AMZN|20260413|14:06:30|S|100.000000|238.985000||
B|BALL|20260413|14:06:30|S|50.000000|62.720000||
B|MRK|20260413|14:06:30|S|5.000000|119.820000||
B|PAGP|20260413|14:06:30|S|50.000000|23.515000||
B|TOYO|20260413|14:06:30|S|10.000000|11.730000||
B|TOYO|20260413|14:06:30|S|20.000000|11.730000||
B|FAST|20260413|14:06:31|S|100.000000|45.435000||
B|FND|20260413|14:06:31|S|100.000000|50.500000||
B|MNST|20260413|14:06:31|S|100.000000|74.810000||
B|NYT|20260413|14:06:31|S|100.000000|79.020000||
B|SNDK|20260413|14:06:31|S|10.000000|926.110000||
B|TOYO|20260413|14:06:31|S|20.000000|11.730000||
B|ADBE|20260413|14:06:32|S|22.000000|238.850000||
B|AKAM|20260413|14:06:32|S|96.000000|95.710000||
B|BODI|20260413|14:06:32|S|20.000000|10.900000||
B|BPYPO|20260413|14:06:32|S|100.000000|14.990000||
B|INTA|20260413|14:06:32|S|50.000000|20.850000||
B|MSFT|20260413|14:06:32|S|10.000000|381.929300||
B|NBIS|20260413|14:06:32|S|20.000000|156.380000||
B|SEDG|20260413|14:06:32|S|282.000000|43.250000||
B|XOM|20260413|14:06:32|S|100.000000|152.020000||
B|ZBH|20260413|14:06:32|S|100.000000|94.785000||
B|AMZN|20260413|14:06:33|S|50.000000|239.067500||
B|ASTS|20260413|14:06:33|S|51.000000|99.650000||
B|ASTS|20260413|14:06:33|S|187.000000|99.646900||
B|BABA|20260413|14:06:33|S|100.000000|127.280000||
B|BABA|20260413|14:06:33|S|100.000000|127.280000||
B|MAN|20260413|14:06:33|S|412.000000|29.050000||
B|MAN|20260413|14:06:33|S|1000.000000|29.060000||
B|MU|20260413|14:06:33|S|24.000000|416.790000||
B|MU|20260413|14:06:33|S|100.000000|416.830000||
B|TSLA|20260413|14:06:33|S|1.000000|352.765000||
B|SOXL|20260413|14:06:34|S|200.000000|78.212300||
B|TGT|20260413|14:06:34|S|10.000000|118.510000||
B|HIMS|20260413|14:06:35|S|20.000000|21.335000||
B|RDDT|20260413|14:06:35|S|100.000000|147.720000||
B|TREX|20260413|14:06:35|S|100.000000|40.235000||
B|ASTS|20260413|14:06:36|S|51.000000|99.650000||
B|COP|20260413|14:06:36|S|100.000000|123.060000||
B|CRWV|20260413|14:06:36|S|100.000000|110.608600||
B|FLY|20260413|14:06:36|S|200.000000|38.850000||
B|MNTS|20260413|14:06:36|S|1.000000|4.910000||
B|QQQ|20260413|14:06:36|S|12.000000|614.287500||
B|STN|20260413|14:06:36|S|20.000000|87.575000||
B|AVT|20260413|14:06:37|S|100.000000|70.930000||
B|AVT|20260413|14:06:37|S|180.000000|70.980000||
B|RCT|20260413|14:06:37|S|500.000000|1.005000||
B|RDDT|20260413|14:06:37|S|6.000000|147.730000||
B|CRML|20260413|14:06:38|S|60.000000|8.915000||
B|GOLD|20260413|14:06:38|S|20.000000|43.680000||
B|HIMS|20260413|14:06:38|S|100.000000|21.335000||
B|RDDT|20260413|14:06:38|S|50.000000|147.720000||
B|WAB|20260413|14:06:38|S|1.000000|267.640000||
B|AG|20260413|14:06:39|S|100.000000|20.715000||
B|ARMK|20260413|14:06:39|S|100.000000|43.125000||
B|C|20260413|14:06:39|S|200.000000|125.350000||
B|QQQ|20260413|14:06:39|S|100.000000|614.289300||
B|BITO|20260413|14:06:40|S|22.000000|9.900000||
B|BPYPO|20260413|14:06:40|S|100.000000|14.990000||
B|MSFT|20260413|14:06:40|S|2.000000|381.920000||
B|RECT|20260413|14:06:40|S|132.000000|2.129700||
B|SNDK|20260413|14:06:40|S|20.000000|926.010000||
B|SNDK|20260413|14:06:40|S|38.000000|926.170000||
B|SQQQ|20260413|14:06:40|S|300.000000|66.585000||
B|ASTS|20260413|14:06:41|S|251.000000|99.640000||
B|NU|20260413|14:06:41|S|36.000000|14.995000||
B|RIO|20260413|14:06:41|S|2.000000|98.980000||
B|WDC|20260413|14:06:41|S|10.000000|347.635000||
B|CRDO|20260413|14:06:42|S|100.000000|133.000000||
B|EXK|20260413|14:06:42|S|100.000000|9.570000||
B|GBUG|20260413|14:06:42|S|75.000000|49.160000||
B|ARCC|20260413|14:06:43|S|13.000000|18.127300||
B|CVX|20260413|14:06:43|S|32.000000|190.880000||
B|INTU|20260413|14:06:43|S|1.000000|370.162300||
B|SMH|20260413|14:06:43|S|18.000000|439.800000||
B|RMSG|20260413|14:06:44|S|10.000000|1.995000||
B|SPUS|20260413|14:06:44|S|72.000000|50.625000||
B|VTI|20260413|14:06:44|S|1.000000|336.840000||
B|AMZN|20260413|14:06:45|S|10.000000|239.020000||
B|GIS|20260413|14:06:45|S|100.000000|34.555000||
B|SMPL|20260413|14:06:45|S|20.000000|10.640000||
B|SNDK|20260413|14:06:45|S|18.000000|926.030000||
B|SNDK|20260413|14:06:45|S|32.000000|926.039000||
B|TSLA|20260413|14:06:45|S|2.000000|352.780000||
B|VSTM|20260413|14:06:45|S|200.000000|5.720000||
B|WCC|20260413|14:06:45|S|14.000000|305.140000||
B|MP|20260413|14:06:46|S|1.000000|56.838000||
B|MRK|20260413|14:06:46|S|12.000000|119.861200||
B|PATH|20260413|14:06:46|S|13.000000|10.045000||
B|CRWG|20260413|14:06:47|S|1029.000000|4.710000||
B|VALE|20260413|14:06:47|S|7.000000|17.415000||
B|ASTS|20260413|14:06:48|S|120.000000|99.636900||
B|DFIC|20260413|14:06:48|S|1.000000|37.435000||
B|GBIL|20260413|14:06:48|S|1000.000000|100.015000||
B|MLKN|20260413|14:06:48|S|20.000000|15.645000||
B|MRX|20260413|14:06:48|S|20.000000|51.550000||
B|NOW|20260413|14:06:48|S|40.000000|88.660000||
B|RCAT|20260413|14:06:48|S|100.000000|12.755000||
B|SAP|20260413|14:06:48|S|100.000000|168.930000||
B|SSO|20260413|14:06:48|S|100.000000|56.979300||
B|TTAN|20260413|14:06:48|S|100.000000|57.455000||
B|BLKB|20260413|14:06:49|S|20.000000|35.990000||
B|MAN|20260413|14:06:49|S|1000.000000|29.210000||
B|MAN|20260413|14:06:49|S|1200.000000|29.180000||
B|MAN|20260413|14:06:49|S|1700.000000|29.220000||
B|NOK|20260413|14:06:49|S|100.000000|10.319300||
B|PANW|20260413|14:06:49|S|100.000000|161.960000||
B|ZS|20260413|14:06:49|S|1.000000|122.420000||
B|AMZN|20260413|14:06:50|S|2.000000|239.029000||
B|AVAV|20260413|14:06:50|S|37.000000|193.490000||
B|IONZ|20260413|14:06:50|S|320.000000|23.050000||
B|KRMN|20260413|14:06:50|S|3.000000|87.840000||
B|CRCL|20260413|14:06:51|S|100.000000|96.530000||
B|IPST|20260413|14:06:51|S|10.000000|0.429800||
B|RTX|20260413|14:06:51|S|20.000000|200.787800||
B|SNDK|20260413|14:06:51|S|15.000000|925.920000||
B|T|20260413|14:06:51|S|100.000000|25.585000||
B|TLN|20260413|14:06:51|S|60.000000|328.311000||
B|YSS|20260413|14:06:51|S|100.000000|36.350000||
B|ZTS|20260413|14:06:51|S|100.000000|119.589400||
B|CVNA|20260413|14:06:52|S|100.000000|353.400000||
B|KMX|20260413|14:06:52|S|100.000000|49.190000||
B|MU|20260413|14:06:52|S|4.000000|416.687300||
B|NKTR|20260413|14:06:52|S|100.000000|79.720000||
B|NKTR|20260413|14:06:52|S|100.000000|79.720000||
B|PCOR|20260413|14:06:52|S|100.000000|50.405000||
B|SG|20260413|14:06:52|S|280.000000|5.757500||
B|TMUS|20260413|14:06:52|S|18.000000|192.295000||
B|Z|20260413|14:06:52|S|100.000000|40.670000||
B|ZM|20260413|14:06:52|S|30.000000|82.090000||
B|BTBT|20260413|14:06:53|S|20.000000|1.430000||
B|HBM|20260413|14:06:53|S|25.000000|24.515000||
B|KDK|20260413|14:06:53|S|20.000000|7.670000||
B|WIT|20260413|14:06:53|S|200.000000|2.225000||
B|AGRO|20260413|14:06:54|S|5.000000|14.358800||
B|PWRD|20260413|14:06:54|S|1.000000|107.180000||
B|VOOG|20260413|14:06:54|S|5.000000|437.879000||
B|AMZN|20260413|14:06:55|S|1.000000|239.055000||
B|CNXC|20260413|14:06:55|S|100.000000|27.795000||
B|PLUG|20260413|14:06:55|S|10.000000|2.770000||
B|SLNO|20260413|14:06:55|S|100.000000|52.655000||
B|ZTS|20260413|14:06:55|S|35.000000|119.531200||
B|BPYPO|20260413|14:06:56|S|100.000000|14.990000||
B|CARR|20260413|14:06:56|S|100.000000|63.760000||
B|COF|20260413|14:06:56|S|12.000000|195.670000||
B|AA|20260413|14:06:57|S|50.000000|73.631700||
B|ASTS|20260413|14:06:57|S|251.000000|99.640000||
B|MSFT|20260413|14:06:57|S|2.000000|381.955000||
B|MU|20260413|14:06:57|S|14.000000|416.610000||
B|T|20260413|14:06:57|S|20.000000|25.590000||
B|ASTS|20260413|14:06:58|S|100.000000|99.600000||
B|ASTS|20260413|14:06:58|S|251.000000|99.640000||
B|ED|20260413|14:06:58|S|2.000000|111.360000||
B|NET|20260413|14:06:58|S|100.000000|182.775600||
B|NET|20260413|14:06:58|S|200.000000|182.780000||
B|SLS|20260413|14:06:58|S|500.000000|4.765000||
B|AMPX|20260413|14:06:59|S|250.000000|18.359100||
B|QQQ|20260413|14:06:59|S|25.000000|614.269100||
B|TOYO|20260413|14:06:59|S|100.000000|11.730000||
B|VKTX|20260413|14:06:59|S|100.000000|34.900000||
B|CSCO|20260413|14:07:00|S|100.000000|81.465000||
B|AMGN|20260413|14:07:01|S|2.000000|347.540000||
B|ASTS|20260413|14:07:01|S|251.000000|99.620000||
B|BOLT|20260413|14:07:01|S|1.000000|4.730000||
B|CCOI|20260413|14:07:01|S|19.000000|21.300000||
B|ENPH|20260413|14:07:02|S|1.000000|31.350000||
B|ENPH|20260413|14:07:02|S|1.000000|31.350000||
B|KR|20260413|14:07:02|S|200.000000|68.130000||
B|MELI|20260413|14:07:02|S|1.000000|1817.370000||
B|MODD|20260413|14:07:02|S|500.000000|4.575000||
B|MP|20260413|14:07:02|S|200.000000|56.852400||
B|QXO|20260413|14:07:02|S|100.000000|22.085000||
B|TRI|20260413|14:07:02|S|20.000000|87.240000||
B|XOM|20260413|14:07:02|S|100.000000|151.989300||
B|JRI|20260413|14:07:03|S|100.000000|12.940000||
B|RECT|20260413|14:07:03|S|130.000000|2.140000||
B|AMZN|20260413|14:07:04|S|200.000000|239.125000||
B|LYB|20260413|14:07:04|S|30.000000|75.770000||
B|REPL|20260413|14:07:04|S|300.000000|1.665000||
B|DOCU|20260413|14:07:05|S|10.000000|45.341200||
B|OKTA|20260413|14:07:05|S|100.000000|65.140000||
B|VSTM|20260413|14:07:05|S|800.000000|5.730000||
B|AMDW|20260413|14:07:06|S|1.000000|49.620000||
B|GOOGL|20260413|14:07:06|S|2.000000|319.330000||
B|HIMS|20260413|14:07:06|S|600.000000|21.330000||
B|PR|20260413|14:07:06|S|300.000000|20.535000||
B|T|20260413|14:07:06|S|80.000000|25.590000||
B|TSLA|20260413|14:07:06|S|100.000000|352.905000||
B|XLK|20260413|14:07:06|S|5.000000|144.545000||
B|BPYPO|20260413|14:07:07|S|100.000000|14.990000||
B|IBKR|20260413|14:07:07|S|4.000000|73.379100||
B|IBM|20260413|14:07:07|S|2.000000|236.738000||
B|RCI|20260413|14:07:07|S|100.000000|32.750000||
B|RECT|20260413|14:07:07|S|486.000000|2.140000||
B|UUUU|20260413|14:07:07|S|400.000000|19.075000||
B|AEHR|20260413|14:07:08|S|200.000000|71.640000||
B|AXTI|20260413|14:07:08|S|60.000000|61.930000||
B|FTRE|20260413|14:07:08|S|60.000000|9.415000||
B|MU|20260413|14:07:08|S|3.000000|416.800000||
B|ORCL|20260413|14:07:08|S|50.000000|153.877000||
B|STRL|20260413|14:07:08|S|34.000000|456.145000||
B|YSS|20260413|14:07:08|S|100.000000|36.425000||
B|ASTS|20260413|14:07:09|S|100.000000|99.630000||
B|FROG|20260413|14:07:09|S|8.000000|44.930000||
B|FROG|20260413|14:07:09|S|71.000000|44.930000||
B|FUBO|20260413|14:07:09|S|600.000000|11.880000||
B|KO|20260413|14:07:09|S|20.000000|75.989300||
B|OIS|20260413|14:07:09|S|11.000000|11.630000||
B|ORCL|20260413|14:07:09|S|0.820500|153.880000||
B|SNDK|20260413|14:07:09|S|17.000000|925.520000||
B|GRAB|20260413|14:07:10|S|25.000000|3.740000||
B|CDNS|20260413|14:07:11|S|3.000000|286.360000||
B|RITM|20260413|14:07:11|S|2.000000|9.970000||
B|AGNC|20260413|14:07:12|S|12.000000|10.487500||
B|BE|20260413|14:07:12|S|30.000000|173.860000||
B|DVN|20260413|14:07:12|S|100.000000|47.345000||
B|PBF|20260413|14:07:12|S|100.000000|40.790000||
B|RECT|20260413|14:07:12|S|29.000000|2.140000||
B|BMNR|20260413|14:07:13|S|100.000000|21.165000||
B|META|20260413|14:07:13|S|20.000000|630.695000||
B|TOYO|20260413|14:07:13|S|20.000000|11.730000||
B|AMC|20260413|14:07:14|S|25.000000|1.430000||
B|ASPI|20260413|14:07:14|S|50.000000|4.857400||
B|AVGO|20260413|14:07:14|S|10.000000|376.480000||
B|RCAT|20260413|14:07:14|S|200.000000|12.759300||
B|SWK|20260413|14:07:14|S|100.000000|71.970000||
B|ASTS|20260413|14:07:15|S|70.000000|99.760000||
B|EOSE|20260413|14:07:15|S|10.000000|6.180000||
B|KMX|20260413|14:07:15|S|100.000000|49.170000||
B|KMX|20260413|14:07:15|S|100.000000|49.190000||
B|MSFT|20260413|14:07:15|S|1.000000|381.985000||
B|SNDK|20260413|14:07:15|S|18.000000|925.640000||
B|BRK/B|20260413|14:07:16|S|5.000000|478.750000||
B|FLUX|20260413|14:07:16|S|948.000000|1.150000||
B|ORCL|20260413|14:07:16|S|20.000000|154.030000||
B|RECT|20260413|14:07:16|S|69.000000|2.150000||
B|SNAP|20260413|14:07:16|S|1.000000|5.099300||
B|TSLL|20260413|14:07:16|S|600.000000|10.845000||
B|VGT|20260413|14:07:16|S|1.000000|753.170000||
B|ZS|20260413|14:07:16|S|40.000000|122.318100||
B|LCID|20260413|14:07:17|S|20.000000|9.050000||
B|MODD|20260413|14:07:17|S|200.000000|4.630000||
B|MU|20260413|14:07:17|S|1.000000|416.970000||
B|TSM|20260413|14:07:17|S|1.000000|370.247300||
B|WIT|20260413|14:07:17|S|100.000000|2.225000||
B|AMAT|20260413|14:07:18|S|1.000000|391.190000||
B|BOTZ|20260413|14:07:18|S|20.000000|35.789300||
B|RDDT|20260413|14:07:18|S|10.000000|147.460000||
B|RDDT|20260413|14:07:18|S|10.000000|147.460000||
B|SMPL|20260413|14:07:18|S|20.000000|10.640000||
B|WDC|20260413|14:07:18|S|20.000000|347.380000||
B|BE|20260413|14:07:19|S|50.000000|173.890000||
B|EOSE|20260413|14:07:19|S|100.000000|6.180000||
B|RECT|20260413|14:07:20|S|50.000000|2.100000||
B|SHEL|20260413|14:07:21|S|35.000000|92.569300||
B|SM|20260413|14:07:21|S|100.000000|28.830000||
B|W|20260413|14:07:21|S|100.000000|72.290000||
B|AAOI|20260413|14:07:22|S|10.000000|149.870000||
B|AKAM|20260413|14:07:22|S|4.000000|95.800000||
B|AMZN|20260413|14:07:22|S|5.000000|239.098800||
B|BX|20260413|14:07:22|S|11.000000|120.840000||
B|CELH|20260413|14:07:22|S|100.000000|33.675000||
B|ENPH|20260413|14:07:22|S|600.000000|31.370000||
B|MU|20260413|14:07:22|S|57.000000|417.120000||
B|T|20260413|14:07:22|S|4.000000|25.585000||
B|VIOO|20260413|14:07:22|S|4.000000|121.195000||
B|ANNA|20260413|14:07:23|S|30.000000|5.170000||
B|F|20260413|14:07:23|S|25.000000|12.060000||
B|MSTU|20260413|14:07:23|S|649.000000|4.540000||
B|PBR|20260413|14:07:23|S|1400.000000|21.945000||
B|TSLA|20260413|14:07:23|S|10.000000|352.810000||
B|FOUR|20260413|14:07:24|S|100.000000|46.160000||
B|LULU|20260413|14:07:24|S|3.000000|162.930000||
B|ORCL|20260413|14:07:24|S|40.000000|153.990000||
B|SWBI|20260413|14:07:24|S|100.000000|14.389300||
B|ANNA|20260413|14:07:25|S|50.000000|5.170000||
B|DHR|20260413|14:07:25|S|1.000000|194.365000||
B|ENPH|20260413|14:07:25|S|100.000000|31.390000||
B|PL|20260413|14:07:25|S|200.000000|35.243000||
B|QBTS|20260413|14:07:25|S|50.000000|14.605000||
B|RGTI|20260413|14:07:25|S|100.000000|14.735000||
B|ZM|20260413|14:07:25|S|36.000000|82.000000||
B|AVGE|20260413|14:07:26|S|3.000000|92.420000||
B|CDE|20260413|14:07:26|S|100.000000|20.235000||
B|MRNA|20260413|14:07:26|S|12.000000|51.389100||
B|ARM|20260413|14:07:27|S|11.000000|155.547500||
B|CRWG|20260413|14:07:27|S|100.000000|4.690000||
B|CRWV|20260413|14:07:27|S|621.000000|110.470000||
B|MMU|20260413|14:07:27|S|31.000000|10.425000||
B|ALAB|20260413|14:07:28|S|1.000000|162.640000||
B|ALAB|20260413|14:07:28|S|2.000000|162.650000||
B|DELL|20260413|14:07:28|S|30.000000|186.690000||
B|KLAC|20260413|14:07:28|S|1.000000|1747.520000||
B|LITE|20260413|14:07:28|S|1.000000|860.009000||
B|MRK|20260413|14:07:28|S|60.000000|119.870000||
B|ORCL|20260413|14:07:28|S|80.000000|154.020000||
B|ORCL|20260413|14:07:28|S|120.000000|154.020000||
B|REGN|20260413|14:07:28|S|1.000000|740.080000||
B|AVGO|20260413|14:07:29|S|10.000000|376.570000||
B|LITE|20260413|14:07:29|S|45.000000|860.230000||
B|MSTR|20260413|14:07:29|S|40.000000|130.395000||
B|ORCL|20260413|14:07:29|S|15.000000|154.020000||
B|ORCX|20260413|14:07:29|S|1000.000000|28.999100||
B|ZS|20260413|14:07:29|S|1.000000|122.360000||
B|AMZN|20260413|14:07:30|S|3.000000|239.039100||
B|CRWV|20260413|14:07:30|S|4.000000|110.408700||
B|EWY|20260413|14:07:30|S|100.000000|140.830000||
B|FBTC|20260413|14:07:30|S|1.000000|62.885000||
B|MSTP|20260413|14:07:30|S|10.000000|1.555000||
B|RECT|20260413|14:07:30|S|381.000000|2.129900||
B|AEVA|20260413|14:07:31|S|50.000000|13.339100||
B|HOOD|20260413|14:07:31|S|25.000000|70.696100||
B|MAIN|20260413|14:07:31|S|4.000000|53.590000||
B|NVO|20260413|14:07:31|S|25.000000|37.887600||
B|ORCL|20260413|14:07:31|S|40.000000|154.010000||
B|ALNT|20260413|14:07:32|S|100.000000|69.440000||
B|ALNT|20260413|14:07:32|S|199.000000|69.510000||
B|ALNT|20260413|14:07:32|S|200.000000|69.430000||
B|F|20260413|14:07:32|S|20.000000|12.070000||
B|ORCL|20260413|14:07:32|S|100.000000|154.010000||
B|SNXX|20260413|14:07:32|S|20.000000|74.870000||
B|BABA|20260413|14:07:33|S|100.000000|127.328300||
B|MU|20260413|14:07:33|S|30.000000|417.095000||
B|NBIS|20260413|14:07:33|S|81.000000|156.310000||
B|NBIS|20260413|14:07:33|S|100.000000|156.315200||
B|PEGA|20260413|14:07:33|S|50.000000|41.455000||
B|Z|20260413|14:07:33|S|13.000000|40.643100||
B|ASTS|20260413|14:07:34|S|9.000000|99.750000||
B|BF/B|20260413|14:07:34|S|100.000000|29.640000||
B|MU|20260413|14:07:34|S|50.000000|417.020000||
B|SQM|20260413|14:07:34|S|100.000000|88.596300||
B|BE|20260413|14:07:35|S|100.000000|173.870000||
B|D|20260413|14:07:35|S|100.000000|62.684800||
B|JNJ|20260413|14:07:35|S|100.000000|236.440000||
B|NOW|20260413|14:07:35|S|1.000000|88.650000||
B|QCOM|20260413|14:07:35|S|100.000000|129.700000||
B|SPY|20260413|14:07:35|S|100.000000|682.365000||
B|AMZN|20260413|14:07:36|S|300.000000|239.005000||
B|CSGS|20260413|14:07:36|S|15.000000|80.125000||
B|HUT|20260413|14:07:36|S|3.000000|69.385000||
B|MSFT|20260413|14:07:36|S|1.000000|381.995000||
B|NVO|20260413|14:07:36|S|12.000000|37.887600||
B|ORCL|20260413|14:07:36|S|100.000000|154.010000||
B|BCS|20260413|14:07:37|S|10.000000|23.725000||
B|BRK/B|20260413|14:07:37|S|10.000000|478.760000||
B|PFF|20260413|14:07:37|S|100.000000|30.925000||
B|PFF|20260413|14:07:37|S|100.000000|30.925000||
B|ZM|20260413|14:07:37|S|6.000000|82.000000||
B|ALLO|20260413|14:07:38|S|168.000000|3.149300||
B|NOW|20260413|14:07:38|S|9.000000|88.650000||
B|SMH|20260413|14:07:38|S|81.000000|439.788300||
B|SNDK|20260413|14:07:38|S|2.000000|925.139000||
B|AMZN|20260413|14:07:39|S|1.000000|239.025000||
B|MU|20260413|14:07:39|S|2.000000|417.040000||
B|PLTR|20260413|14:07:39|S|100.000000|133.430000||
B|ORCL|20260413|14:07:40|S|438.000000|154.010000||
B|QURE|20260413|14:07:40|S|20.000000|16.950000||
B|AVGO|20260413|14:07:41|S|1.000000|376.630000||
B|CIFR|20260413|14:07:41|S|100.000000|17.345000||
B|HOOD|20260413|14:07:41|S|5.000000|70.687100||
B|T|20260413|14:07:41|S|100.000000|25.600000||
B|T|20260413|14:07:41|S|200.000000|25.595000||
B|BBAI|20260413|14:07:42|S|15.000000|3.350000||
B|RMSG|20260413|14:07:42|S|10.000000|1.970000||
B|RRX|20260413|14:07:42|S|20.000000|207.960000||
B|ZTS|20260413|14:07:42|S|100.000000|119.498900||
B|ESTC|20260413|14:07:43|S|4.000000|45.430000||
B|NBIG|20260413|14:07:43|S|100.000000|16.100000||
B|NBIS|20260413|14:07:43|S|50.000000|156.340000||
B|NOW|20260413|14:07:43|S|103.000000|88.635000||
B|TQQQ|20260413|14:07:43|S|50.000000|49.955000||
B|TSLA|20260413|14:07:43|S|420.000000|352.760000||
B|ZLAB|20260413|14:07:43|S|5.000000|21.240000||
B|ZLAB|20260413|14:07:43|S|40.000000|21.230000||
B|DKS|20260413|14:07:44|S|118.000000|213.920000||
B|SCHD|20260413|14:07:44|S|6.000000|30.609300||
B|AVGO|20260413|14:07:45|S|10.000000|376.730000||
B|ORCL|20260413|14:07:45|S|185.000000|153.910000||
B|QURE|20260413|14:07:45|S|800.000000|16.975500||
B|T|20260413|14:07:45|S|100.000000|25.600000||
B|AMZN|20260413|14:07:46|S|100.000000|238.985000||
B|GLD|20260413|14:07:46|S|20.000000|434.468800||
B|LYFT|20260413|14:07:46|S|10.000000|13.495000||
B|SNDK|20260413|14:07:46|S|10.000000|925.425000||
B|WIT|20260413|14:07:46|S|100.000000|2.225000||
B|AMC|20260413|14:07:47|S|25.000000|1.440000||
B|DEVS|20260413|14:07:47|S|600.000000|0.931300||
B|PULS|20260413|14:07:47|S|199.000000|49.605000||
B|TSLA|20260413|14:07:47|S|45.000000|352.690000||
B|BTBT|20260413|14:07:48|S|20.000000|1.430000||
B|QBTS|20260413|14:07:48|S|1.000000|14.610000||
B|BBAR|20260413|14:07:49|S|100.000000|16.611400||
B|CORT|20260413|14:07:49|S|11.000000|43.040000||
B|NBIS|20260413|14:07:49|S|20.000000|156.340000||
B|NEM|20260413|14:07:49|S|100.000000|116.825000||
B|KGC|20260413|14:07:50|S|100.000000|33.525000||
B|OPEN|20260413|14:07:50|S|25.000000|4.290000||
B|ORCL|20260413|14:07:50|S|80.000000|153.875000||
B|ORCX|20260413|14:07:50|S|704.000000|28.948200||
B|STAA|20260413|14:07:50|S|30.000000|26.766000||
B|Z|20260413|14:07:50|S|6.000000|40.677900||
B|AMT|20260413|14:07:51|S|30.000000|180.560000||
B|CAR|20260413|14:07:51|S|20.000000|346.440000||
B|ITA|20260413|14:07:51|S|2.000000|231.710000||
B|KRE|20260413|14:07:51|S|68.000000|68.875000||
B|LQD|20260413|14:07:51|S|50.000000|109.445000||
B|SOXL|20260413|14:07:51|S|115.000000|78.230000||
B|INTC|20260413|14:07:52|S|425.000000|65.025000||
B|MRVL|20260413|14:07:52|S|250.000000|129.993000||
B|Z|20260413|14:07:52|S|14.000000|40.681700||
B|ASTS|20260413|14:07:53|S|50.000000|99.820000||
B|FDX|20260413|14:07:53|S|100.000000|371.820000||
B|SNDK|20260413|14:07:53|S|1.000000|925.430000||
B|SNDK|20260413|14:07:53|S|78.000000|925.170000||
B|SNDK|20260413|14:07:53|S|100.000000|925.170000||
B|CAR|20260413|14:07:54|S|5.000000|345.860000||
B|RECT|20260413|14:07:54|S|162.000000|2.150000||
B|BWXT|20260413|14:07:55|S|13.000000|232.540000||
B|DAR|20260413|14:07:55|S|50.000000|61.830000||
B|FICO|20260413|14:07:55|S|1.000000|1012.945000||
B|QQQ|20260413|14:07:55|S|3.000000|614.335000||
B|RCL|20260413|14:07:55|S|1.000000|277.720000||
B|RDDT|20260413|14:07:55|S|10.000000|147.380000||
B|TOYO|20260413|14:07:55|S|50.000000|11.730000||
B|UBER|20260413|14:07:55|S|2.000000|72.480000||
B|CHD|20260413|14:07:56|S|100.000000|94.510000||
B|NVDA|20260413|14:07:56|S|16.000000|188.190000||
B|NVDA|20260413|14:07:56|S|42.000000|188.189500||
B|PBF|20260413|14:07:56|S|100.000000|40.820000||
B|ZM|20260413|14:07:56|S|100.000000|82.030000||
B|CSHR|20260413|14:07:57|S|100.000000|5.840000||
B|PTF|20260413|14:07:57|S|200.000000|100.530000||
B|RECT|20260413|14:07:57|S|500.000000|2.150000||
B|SNDK|20260413|14:07:57|S|10.000000|925.501000||
B|GEV|20260413|14:07:58|S|9.000000|991.080000||
B|ORCL|20260413|14:07:58|S|40.000000|153.830000||
B|ORCL|20260413|14:07:58|S|40.000000|153.830000||
B|RMBS|20260413|14:07:58|S|3.000000|110.670000||
B|AMZN|20260413|14:07:59|S|100.000000|238.960000||
B|CRWV|20260413|14:07:59|S|2.000000|110.391500||
B|ORCL|20260413|14:07:59|S|100.000000|153.810000||
B|ORCL|20260413|14:07:59|S|360.000000|153.820000||
B|QURE|20260413|14:07:59|S|200.000000|16.900000||
B|SF|20260413|14:07:59|S|20.000000|78.550000||
B|TOYO|20260413|14:07:59|S|100.000000|11.730000||
B|ORCL|20260413|14:08:00|S|66.000000|153.825000||
B|RECT|20260413|14:08:00|S|1223.000000|2.159700||
B|ASYS|20260413|14:08:01|S|200.000000|16.460000||
B|ASYS|20260413|14:08:01|S|400.000000|16.480000||
B|CART|20260413|14:08:01|S|67.000000|40.390000||
B|HTGC|20260413|14:08:01|S|500.000000|15.245000||
B|RBLX|20260413|14:08:01|S|40.000000|58.668600||
B|XPOF|20260413|14:08:01|S|100.000000|7.520000||
B|CRWD|20260413|14:08:02|S|20.000000|400.940000||
B|HRL|20260413|14:08:02|S|100.000000|20.549300||
B|NBIS|20260413|14:08:02|S|20.000000|156.470000||
B|NVO|20260413|14:08:02|S|3.000000|37.895000||
B|SEDG|20260413|14:08:02|S|1.000000|42.990000||
B|SPXU|20260413|14:08:02|S|20.000000|49.089300||
B|CLM|20260413|14:08:03|S|100.000000|7.505000||
B|IONZ|20260413|14:08:03|S|1.000000|23.000000||
B|IONZ|20260413|14:08:03|S|20.000000|23.010000||
B|IONZ|20260413|14:08:03|S|50.000000|23.000000||
B|NFXL|20260413|14:08:03|S|50.000000|34.638800||
B|SHV|20260413|14:08:03|S|20.000000|110.200000||
B|UPXI|20260413|14:08:03|S|400.000000|1.150000||
B|ICOP|20260413|14:08:04|S|4.000000|52.630000||
B|JNJ|20260413|14:08:04|S|20.000000|236.430000||
B|JNJ|20260413|14:08:04|S|20.000000|236.430000||
B|MU|20260413|14:08:04|S|23.000000|416.830000||
B|ORCL|20260413|14:08:04|S|88.000000|153.790000||
B|PLTR|20260413|14:08:04|S|20.000000|133.460000||
B|TOYO|20260413|14:08:04|S|100.000000|11.730000||
B|WULF|20260413|14:08:04|S|20.000000|19.410000||
B|AMZN|20260413|14:08:05|S|1.000000|238.939300||
B|IGLD|20260413|14:08:05|S|100.000000|25.330000||
B|SNDK|20260413|14:08:05|S|12.000000|924.450000||
B|CORT|20260413|14:08:06|S|5.000000|43.020000||
B|SHV|20260413|14:08:06|S|112.000000|110.205000||
B|T|20260413|14:08:06|S|100.000000|25.610000||
B|AAOI|20260413|14:08:07|S|10.000000|150.200000||
B|BE|20260413|14:08:07|S|2.000000|173.920000||
B|CRWV|20260413|14:08:07|S|47.000000|110.480000||
B|NTRA|20260413|14:08:07|S|1.000000|199.375300||
B|PL|20260413|14:08:07|S|150.000000|35.280000||
B|SGOV|20260413|14:08:07|S|5.000000|100.507400||
B|QQQU|20260413|14:08:08|S|264.000000|47.620000||
B|SHOP|20260413|14:08:08|S|3.000000|114.770000||
B|UAMY|20260413|14:08:08|S|200.000000|9.185000||
B|ASTS|20260413|14:08:09|S|50.000000|100.060000||
B|PLTR|20260413|14:08:09|S|31.000000|133.415000||
B|PLTR|20260413|14:08:09|S|120.000000|133.410000||
B|SMH|20260413|14:08:09|S|2.000000|439.821700||
B|SNDK|20260413|14:08:09|S|10.000000|924.610000||
B|CRDO|20260413|14:08:10|S|300.000000|133.160000||
B|INTC|20260413|14:08:10|S|3.000000|65.035000||
B|CRCL|20260413|14:08:11|S|200.000000|96.420000||
B|ORCX|20260413|14:08:11|S|100.000000|28.920000||
B|SGML|20260413|14:08:11|S|300.000000|17.405000||
B|SNDK|20260413|14:08:11|S|78.000000|924.770000||
B|T|20260413|14:08:11|S|100.000000|25.610000||
B|AR|20260413|14:08:12|S|100.000000|37.345000||
B|BTG|20260413|14:08:12|S|20.000000|4.855000||
B|DUOL|20260413|14:08:12|S|68.000000|93.350000||
B|EWY|20260413|14:08:12|S|100.000000|140.861200||
B|IP|20260413|14:08:12|S|20.000000|36.555000||
B|NOW|20260413|14:08:12|S|19.000000|88.630000||
B|SNDK|20260413|14:08:12|S|10.000000|924.690000||
B|SNDK|20260413|14:08:12|S|43.000000|924.550000||
B|STAA|20260413|14:08:12|S|100.000000|26.731400||
B|ZS|20260413|14:08:12|S|1.000000|122.295000||
B|AAOI|20260413|14:08:13|S|200.000000|150.460000||
B|BP|20260413|14:08:13|S|100.000000|46.445000||
B|KMX|20260413|14:08:13|S|100.000000|49.190000||
B|KYTX|20260413|14:08:13|S|3.000000|9.330000||
B|NEE|20260413|14:08:13|S|1.000000|92.180000||
B|RMSG|20260413|14:08:13|S|100.000000|1.985000||
B|SNDK|20260413|14:08:13|S|43.000000|924.550000||
B|AMPX|20260413|14:08:14|S|50.000000|18.400000||
B|CVNA|20260413|14:08:14|S|80.000000|353.500000||
B|ORCL|20260413|14:08:14|S|30.000000|153.790000||
B|PANW|20260413|14:08:14|S|100.000000|161.770000||
B|FTV|20260413|14:08:15|S|100.000000|59.310000||
B|ORCX|20260413|14:08:15|S|100.000000|28.929100||
B|PYPL|20260413|14:08:15|S|100.000000|47.555000||
B|PZZA|20260413|14:08:15|S|100.000000|35.470000||
B|SNDK|20260413|14:08:15|S|2.000000|924.630000||
B|TRI|20260413|14:08:15|S|10.000000|87.290000||
B|TYG|20260413|14:08:15|S|120.000000|48.250000||
B|XOM|20260413|14:08:15|S|84.000000|151.990000||
B|META|20260413|14:08:16|S|80.000000|631.230000||
B|META|20260413|14:08:16|S|214.000000|631.170000||
B|META|20260413|14:08:16|S|581.000000|631.190000||
B|NVDA|20260413|14:08:16|S|300.000000|188.225000||
B|RDDT|20260413|14:08:16|S|26.000000|147.440000||
B|SNDK|20260413|14:08:16|S|43.000000|924.630000||
B|SNDK|20260413|14:08:16|S|43.000000|924.630000||
B|SNDK|20260413|14:08:16|S|100.000000|924.820000||
B|TSM|20260413|14:08:16|S|1.000000|370.321500||
B|APA|20260413|14:08:17|S|100.000000|39.200000||
B|AVGO|20260413|14:08:17|S|1.000000|376.860000||
B|CALM|20260413|14:08:17|S|100.000000|75.490000||
B|CMCT|20260413|14:08:17|S|430.000000|0.947300||
B|META|20260413|14:08:17|S|30.000000|631.310000||
B|META|20260413|14:08:17|S|80.000000|631.310000||
B|META|20260413|14:08:17|S|80.000000|631.310000||
B|NFLX|20260413|14:08:17|S|30.000000|103.425000||
B|RMSG|20260413|14:08:17|S|110.000000|1.980000||
B|SCCO|20260413|14:08:17|S|100.000000|194.960000||
B|T|20260413|14:08:17|S|100.000000|25.615000||
B|META|20260413|14:08:18|S|80.000000|631.350000||
B|PACS|20260413|14:08:18|S|16.000000|33.370000||
B|RMSG|20260413|14:08:18|S|100.000000|1.975000||
B|SPHD|20260413|14:08:18|S|1.000000|49.225000||
B|TSLA|20260413|14:08:18|S|10.000000|352.925000||
B|ANNA|20260413|14:08:19|S|80.000000|5.190000||
B|ANNA|20260413|14:08:19|S|300.000000|5.175000||
B|ORCL|20260413|14:08:19|S|500.000000|153.830000||
B|RECT|20260413|14:08:19|S|9.000000|2.199900||
B|MRVL|20260413|14:08:20|S|28.000000|130.120000||
B|ORCL|20260413|14:08:20|S|10.000000|153.848300||
B|OUST|20260413|14:08:20|S|40.000000|21.530000||
B|SPOT|20260413|14:08:20|S|5.000000|502.190000||
B|TSM|20260413|14:08:20|S|1.000000|370.350000||
B|Z|20260413|14:08:20|S|100.000000|40.760000||
B|ALLO|20260413|14:08:21|S|25.000000|3.145000||
B|META|20260413|14:08:21|S|40.000000|631.450000||
B|MO|20260413|14:08:21|S|50.000000|66.599100||
B|RMSG|20260413|14:08:21|S|100.000000|1.975000||
B|BIL|20260413|14:08:22|S|607.000000|91.505000||
B|BMNZ|20260413|14:08:22|S|180.000000|16.860000||
B|CRWV|20260413|14:08:22|S|721.000000|110.560000||
B|RICK|20260413|14:08:22|S|20.000000|24.550000||
B|TQQQ|20260413|14:08:22|S|600.000000|49.985000||
B|TSM|20260413|14:08:22|S|1.000000|370.350000||
B|XLU|20260413|14:08:22|S|20.000000|46.215000||
B|BBAI|20260413|14:08:23|S|20.000000|3.350000||
B|CALM|20260413|14:08:23|S|37.000000|75.550000||
B|CALM|20260413|14:08:23|S|62.000000|75.570000||
B|ETH|20260413|14:08:23|S|853.000000|21.157900||
B|META|20260413|14:08:23|S|80.000000|631.460000||
B|TSLA|20260413|14:08:23|S|30.000000|352.950000||
B|IONQ|20260413|14:08:24|S|77.000000|29.430000||
B|ORCL|20260413|14:08:24|S|6.000000|153.860000||
B|ORCL|20260413|14:08:24|S|144.000000|153.860000||
B|RCAT|20260413|14:08:24|S|100.000000|12.785000||
B|RTX|20260413|14:08:24|S|1.000000|200.860000||
B|RTX|20260413|14:08:24|S|20.000000|200.866800||
B|AMPX|20260413|14:08:25|S|250.000000|18.420000||
B|BABA|20260413|14:08:25|S|31.000000|127.348000||
B|CF|20260413|14:08:25|S|2.000000|122.440000||
B|LAC|20260413|14:08:25|S|150.000000|4.420000||
B|META|20260413|14:08:25|S|80.000000|631.470000||
B|META|20260413|14:08:25|S|80.000000|631.490000||
B|META|20260413|14:08:25|S|400.000000|631.490000||
B|MRVL|20260413|14:08:25|S|5.000000|130.110000||
B|PL|20260413|14:08:25|S|200.000000|35.340000||
B|LAC|20260413|14:08:26|S|3.000000|4.419300||
B|ORCL|20260413|14:08:26|S|27.000000|153.860000||
B|SPY|20260413|14:08:26|S|50.000000|682.525000||
B|TSLA|20260413|14:08:26|S|10.000000|352.940000||
B|CODA|20260413|14:08:27|S|10.000000|13.150000||
B|GOOGL|20260413|14:08:27|S|7.000000|319.458800||
B|IREN|20260413|14:08:27|S|100.000000|41.870000||
B|ARM|20260413|14:08:28|S|25.000000|155.720000||
B|SAP|20260413|14:08:28|S|20.000000|168.950000||
B|VUZI|20260413|14:08:28|S|20.000000|2.450000||
B|ARM|20260413|14:08:29|S|50.000000|155.765600||
B|FCO|20260413|14:08:29|S|341.000000|3.166000||
B|IOSP|20260413|14:08:29|S|98.000000|75.740000||
B|RECT|20260413|14:08:29|S|51.000000|2.220000||
B|RECT|20260413|14:08:29|S|400.000000|2.220000||
B|SNDK|20260413|14:08:29|S|3.000000|924.700000||
B|TSLA|20260413|14:08:29|S|10.000000|352.920000||
B|AR|20260413|14:08:30|S|100.000000|37.345000||
B|MA|20260413|14:08:30|S|10.000000|505.027800||
B|RDDT|20260413|14:08:30|S|1.000000|147.440000||
B|RECT|20260413|14:08:30|S|56.000000|2.180000||
B|SNXX|20260413|14:08:30|S|40.000000|74.790000||
B|Z|20260413|14:08:30|S|100.000000|40.667200||
B|ZM|20260413|14:08:30|S|8.000000|82.000000||
B|ABT|20260413|14:08:31|S|100.000000|100.430000||
B|ASML|20260413|14:08:31|S|5.000000|1484.630000||
B|SNDK|20260413|14:08:31|S|43.000000|924.740000||
B|TSLP|20260413|14:08:31|S|20.000000|16.670000||
B|QS|20260413|14:08:32|S|100.000000|6.420000||
B|RCMT|20260413|14:08:32|S|100.000000|28.625000||
B|DVN|20260413|14:08:33|S|100.000000|47.329300||
B|RGTI|20260413|14:08:33|S|1.000000|14.767500||
B|SOPA|20260413|14:08:33|S|3.000000|0.379900||
B|VNM|20260413|14:08:33|S|100.000000|18.235000||
B|CAR|20260413|14:08:34|S|30.000000|346.910000||
B|FND|20260413|14:08:34|S|10.000000|50.448900||
B|FRST|20260413|14:08:34|S|20.000000|13.830000||
B|NCNO|20260413|14:08:34|S|275.000000|17.210000||
B|RDDT|20260413|14:08:34|S|50.000000|147.460000||
B|RSP|20260413|14:08:34|S|9.000000|197.905000||
B|SLB|20260413|14:08:34|S|100.000000|51.915000||
B|TSLA|20260413|14:08:34|S|3.000000|352.800000||
B|ADBE|20260413|14:08:35|S|3.000000|238.996500||
B|ESTC|20260413|14:08:35|S|100.000000|45.480000||
B|SILJ|20260413|14:08:35|S|5.000000|31.669300||
B|TENB|20260413|14:08:35|S|200.000000|17.370000||
B|ZM|20260413|14:08:35|S|1.000000|82.000000||
B|ZTS|20260413|14:08:35|S|5.000000|119.513600||
B|CIFR|20260413|14:08:36|S|354.000000|17.355000||
B|PAM|20260413|14:08:36|S|50.000000|87.790000||
B|PTIR|20260413|14:08:36|S|1.000000|13.405000||
B|QQQ|20260413|14:08:36|S|100.000000|614.410000||
B|EXLS|20260413|14:08:37|S|100.000000|29.955000||
B|NVDA|20260413|14:08:37|S|100.000000|188.195000||
B|T|20260413|14:08:37|S|100.000000|25.620000||
B|APLD|20260413|14:08:38|S|91.000000|27.290000||
B|CAR|20260413|14:08:38|S|50.000000|346.910000||
B|DXCM|20260413|14:08:38|S|100.000000|62.340000||
B|ELF|20260413|14:08:38|S|5.000000|66.500000||
B|FIG|20260413|14:08:38|S|10.000000|19.169500||
B|NIO|20260413|14:08:38|S|150.000000|6.535000||
B|SYY|20260413|14:08:38|S|100.000000|73.180000||
B|TENB|20260413|14:08:38|S|200.000000|17.370000||
B|XOM|20260413|14:08:38|S|50.000000|151.965000||
B|COF|20260413|14:08:39|S|26.000000|195.865600||
B|LAC|20260413|14:08:39|S|7.000000|4.420000||
B|SQQQ|20260413|14:08:39|S|5.000000|66.550000||
B|GPMTpA|20260413|14:08:40|S|100.000000|18.040000||
B|CALM|20260413|14:08:41|S|100.000000|75.680000||
B|SGOV|20260413|14:08:41|S|31.000000|100.510000||
B|SNDK|20260413|14:08:41|S|10.000000|924.509000||
B|CNQ|20260413|14:08:42|S|100.000000|46.985000||
B|HPQ|20260413|14:08:42|S|20.000000|18.859300||
B|SMMT|20260413|14:08:42|S|76.000000|19.955000||
B|HWM|20260413|14:08:43|S|4.000000|252.052500||
B|KHC|20260413|14:08:43|S|1500.000000|22.435000||
B|PNFP|20260413|14:08:43|S|40.000000|92.330000||
B|CALM|20260413|14:08:44|S|100.000000|75.720000||
B|FXR|20260413|14:08:44|S|80.000000|86.480000||
B|HPQ|20260413|14:08:44|S|400.000000|18.869300||
B|MSFT|20260413|14:08:44|S|2.000000|382.075000||
B|NFE|20260413|14:08:44|S|100.000000|0.665600||
B|TSEM|20260413|14:08:44|S|1.000000|207.870000||
B|ARM|20260413|14:08:45|S|447.000000|155.780000||
B|DOCN|20260413|14:08:45|S|15.000000|80.430000||
B|ERIC|20260413|14:08:45|S|200.000000|12.025000||
B|TGT|20260413|14:08:45|S|100.000000|118.490000||
B|ZS|20260413|14:08:45|S|960.000000|122.420000||
B|CCO|20260413|14:08:46|S|25.000000|2.390000||
B|CRM|20260413|14:08:46|S|50.000000|172.998000||
B|NBIS|20260413|14:08:46|S|100.000000|156.525100||
B|GRAB|20260413|14:08:47|S|20.000000|3.740000||
B|SOXL|20260413|14:08:47|S|50.000000|78.290000||
B|BCS|20260413|14:08:48|S|10.000000|23.739300||
B|ENPH|20260413|14:08:48|S|25.000000|31.345000||
B|HAL|20260413|14:08:48|S|150.000000|38.305000||
B|MSFT|20260413|14:08:48|S|8.000000|382.095000||
B|MSFT|20260413|14:08:48|S|119.000000|382.100000||
B|MU|20260413|14:08:48|S|15.000000|416.770000||
B|NKTR|20260413|14:08:48|S|500.000000|79.770000||
B|PCG|20260413|14:08:48|S|100.000000|17.395000||
B|T|20260413|14:08:48|S|100.000000|25.615000||
B|BTU|20260413|14:08:49|S|100.000000|28.320000||
B|CIEN|20260413|14:08:49|S|1.000000|481.540000||
B|CPNG|20260413|14:08:49|S|100.000000|20.105000||
B|FIVN|20260413|14:08:49|S|100.000000|14.475000||
B|EWT|20260413|14:08:50|S|3.000000|78.080000||
B|UMAC|20260413|14:08:50|S|20.000000|13.750000||
B|YSS|20260413|14:08:50|S|100.000000|36.420000||
B|YSS|20260413|14:08:50|S|200.000000|36.470000||
B|AMZN|20260413|14:08:51|S|100.000000|238.950000||
B|MSFT|20260413|14:08:51|S|1.000000|382.090000||
B|MSFT|20260413|14:08:51|S|1.000000|382.090000||
B|PLTR|20260413|14:08:51|S|60.000000|133.430000||
B|UUUU|20260413|14:08:51|S|100.000000|19.102500||
B|AVGO|20260413|14:08:52|S|212.000000|376.960000||
B|BLIN|20260413|14:08:52|S|4.000000|0.842000||
B|CW|20260413|14:08:52|S|4.000000|732.240000||
B|INOD|20260413|14:08:52|S|200.000000|38.326800||
B|PSX|20260413|14:08:52|S|8.000000|159.860000||
B|TSLA|20260413|14:08:52|S|15.000000|352.840000||
B|EQT|20260413|14:08:53|S|22.000000|57.617200||
B|NVDA|20260413|14:08:53|S|150.000000|188.162600||
B|TQQQ|20260413|14:08:53|S|300.000000|49.972600||
B|SCHD|20260413|14:08:54|S|100.000000|30.615000||
B|AAPL|20260413|14:08:55|S|17.000000|257.776200||
B|AMZN|20260413|14:08:55|S|3.000000|238.969100||
B|HRL|20260413|14:08:55|S|800.000000|20.548000||
B|ORCL|20260413|14:08:55|S|79.000000|153.900000||
B|PL|20260413|14:08:55|S|400.000000|35.390000||
B|SNDK|20260413|14:08:55|S|14.000000|924.139000||
B|SYK|20260413|14:08:55|S|2.000000|345.260000||
B|KO|20260413|14:08:56|S|20.000000|75.979300||
B|RIVN|20260413|14:08:56|S|900.000000|15.830700||
B|TQQQ|20260413|14:08:56|S|15.000000|49.979300||
B|GS|20260413|14:08:57|S|1.000000|886.480000||
B|SYK|20260413|14:08:57|S|2.000000|345.370000||
B|AOS|20260413|14:08:58|S|20.000000|66.580000||
B|DLR|20260413|14:08:58|S|5.000000|190.840000||
B|ET|20260413|14:08:58|S|10.000000|18.955000||
B|AAOI|20260413|14:08:59|S|20.000000|150.710000||
B|CAR|20260413|14:08:59|S|1.000000|346.020000||
B|STRL|20260413|14:08:59|S|19.000000|456.150000||
B|ARBE|20260413|14:09:00|S|45.000000|0.658300||
B|SNDK|20260413|14:09:00|S|5.000000|924.451000||
B|SNDK|20260413|14:09:00|S|5.000000|924.460000||
B|ZTS|20260413|14:09:00|S|16500.000000|119.620000||
B|USFR|20260413|14:09:01|S|20.000000|50.390000||
B|CIEN|20260413|14:09:02|S|1.000000|481.450000||
B|KR|20260413|14:09:02|S|100.000000|68.170000||
B|LUNR|20260413|14:09:02|S|80.000000|25.270000||
B|MSFT|20260413|14:09:02|S|4.000000|382.080000||
B|SCO|20260413|14:09:02|S|400.000000|7.555000||
B|CELH|20260413|14:09:03|S|50.000000|33.670000||
B|LOW|20260413|14:09:03|S|16.000000|245.276800||
B|MAKO|20260413|14:09:03|S|200.000000|7.090000||
B|RMSG|20260413|14:09:03|S|100.000000|1.915000||
B|BRBR|20260413|14:09:04|S|20.000000|15.180000||
B|PCG|20260413|14:09:04|S|300.000000|17.395000||
B|QQQ|20260413|14:09:04|S|13.000000|614.355000||
B|SNDK|20260413|14:09:04|S|14.000000|923.900000||
B|ERIC|20260413|14:09:05|S|17.000000|12.025000||
B|GDXU|20260413|14:09:05|S|5.000000|247.770000||
B|IVZ|20260413|14:09:05|S|20.000000|23.890000||
B|UVIX|20260413|14:09:05|S|100.000000|6.125000||
B|YSS|20260413|14:09:05|S|180.000000|36.490000||
B|ZTS|20260413|14:09:05|S|25300.000000|119.700000||
B|CVX|20260413|14:09:06|S|100.000000|190.770000||
B|KOLD|20260413|14:09:06|S|25.000000|25.510000||
B|MLKN|20260413|14:09:06|S|20.000000|15.645000||
B|RECT|20260413|14:09:06|S|2.000000|2.189700||
B|BITX|20260413|14:09:07|S|360.000000|16.645000||
B|CELH|20260413|14:09:07|S|10.000000|33.660000||
B|META|20260413|14:09:07|S|1.000000|631.240000||
B|NVDA|20260413|14:09:07|S|400.000000|188.145000||
B|ONDS|20260413|14:09:07|S|100.000000|9.450000||
B|RECT|20260413|14:09:07|S|8.000000|2.189900||
B|RMSG|20260413|14:09:07|S|8.000000|1.915000||
B|INTC|20260413|14:09:08|S|80.000000|65.005000||
B|ARKG|20260413|14:09:09|S|100.000000|27.845000||
B|CHKP|20260413|14:09:09|S|3.000000|141.643800||
B|DOCN|20260413|14:09:09|S|19.000000|80.126300||
B|IOSP|20260413|14:09:09|S|20.000000|75.705000||
B|LUNR|20260413|14:09:09|S|10.000000|25.260000||
B|ORCL|20260413|14:09:09|S|15.000000|153.825000||
B|ABBV|20260413|14:09:10|S|15.000000|204.180000||
B|RMSG|20260413|14:09:10|S|800.000000|1.930000||
B|EOSE|20260413|14:09:11|S|402.000000|6.205000||
B|ORCL|20260413|14:09:11|S|372.000000|153.825000||
B|PLTR|20260413|14:09:11|S|262.000000|133.420000||
B|ZTS|20260413|14:09:11|S|16900.000000|119.620000||
B|AMC|20260413|14:09:12|S|25.000000|1.430000||
B|GSK|20260413|14:09:12|S|63.000000|58.725000||
B|ORCL|20260413|14:09:12|S|15.000000|153.840000||
B|SOFI|20260413|14:09:12|S|2.000000|16.845000||
B|ALAB|20260413|14:09:13|S|25.000000|162.870000||
B|GLW|20260413|14:09:13|S|100.000000|174.011200||
B|TSLA|20260413|14:09:13|S|40.000000|352.900000||
B|FETH|20260413|14:09:14|S|1.000000|22.235000||
B|GXO|20260413|14:09:14|S|200.000000|56.180000||
B|GXO|20260413|14:09:14|S|299.000000|56.200000||
B|MNST|20260413|14:09:14|S|6.000000|74.839300||
B|MSFT|20260413|14:09:14|S|10.000000|382.010000||
B|NVDA|20260413|14:09:14|S|3.000000|188.135000||
B|SNDK|20260413|14:09:14|S|100.000000|923.640000||
B|SNDK|20260413|14:09:14|S|100.000000|923.690000||
B|WIX|20260413|14:09:14|S|20.000000|65.620000||
B|Z|20260413|14:09:14|S|13.000000|40.680500||
B|BCS|20260413|14:09:15|S|3.000000|23.735000||
B|LITE|20260413|14:09:15|S|5.000000|858.900000||
B|LQDA|20260413|14:09:15|S|20.000000|38.515000||
B|NLR|20260413|14:09:15|S|1.000000|137.970000||
B|TPET|20260413|14:09:15|S|100.000000|0.546100||
B|WEN|20260413|14:09:15|S|10.000000|6.719300||
B|SSB|20260413|14:09:16|S|20.000000|96.830000||
B|ABG|20260413|14:09:17|S|2.000000|204.860000||
B|AMD|20260413|14:09:17|S|100.000000|245.265000||
B|AVGO|20260413|14:09:17|S|10.000000|376.940000||
B|FLNG|20260413|14:09:17|S|200.000000|30.108100||
B|GEV|20260413|14:09:17|S|10.000000|990.990000||
B|ROBN|20260413|14:09:17|S|98.000000|17.688600||
B|SPY|20260413|14:09:17|S|5.000000|682.420700||
B|ZTS|20260413|14:09:17|S|25300.000000|119.620000||
B|ARES|20260413|14:09:18|S|20.000000|106.050000||
B|SLV|20260413|14:09:18|S|60.000000|68.025000||
B|ZS|20260413|14:09:18|S|5.000000|122.329000||
B|C|20260413|14:09:19|S|100.000000|125.395000||
B|CRWV|20260413|14:09:19|S|50.000000|110.540000||
B|NVDA|20260413|14:09:19|S|100.000000|188.130700||
B|ROBN|20260413|14:09:19|S|100.000000|17.688600||
B|T|20260413|14:09:19|S|300.000000|25.625000||
B|XLB|20260413|14:09:19|S|1.000000|52.000000||
B|TSM|20260413|14:09:20|S|40.000000|370.260000||
B|T|20260413|14:09:21|S|20.000000|25.625000||
B|GEV|20260413|14:09:22|S|7.000000|991.250000||
B|OKLL|20260413|14:09:22|S|300.000000|6.635000||
B|OKLL|20260413|14:09:22|S|423.000000|6.635000||
B|RIOT|20260413|14:09:22|S|20.000000|17.225000||
B|SCHH|20260413|14:09:22|S|2.000000|22.540000||
B|CEG|20260413|14:09:23|S|10.000000|290.530000||
B|CRM|20260413|14:09:23|S|3.000000|172.957800||
B|QBTS|20260413|14:09:23|S|150.000000|14.625000||
B|RIO|20260413|14:09:23|S|5.000000|98.980000||
B|UMAC|20260413|14:09:23|S|20.000000|13.730700||
B|Z|20260413|14:09:23|S|100.000000|40.682000||
B|AVGO|20260413|14:09:24|S|220.000000|376.960000||
B|AVGO|20260413|14:09:24|S|591.000000|376.960000||
B|NBIS|20260413|14:09:24|S|396.000000|156.470000||
B|NRGU|20260413|14:09:24|S|10.000000|36.460000||
B|PATH|20260413|14:09:24|S|50.000000|10.055000||
B|RLAY|20260413|14:09:24|S|100.000000|15.385000||
B|SF|20260413|14:09:24|S|20.000000|78.575000||
B|CHKP|20260413|14:09:25|S|1.000000|141.710000||
B|KBR|20260413|14:09:25|S|100.000000|37.215000||
B|RMSG|20260413|14:09:25|S|10.000000|1.945000||
B|CMPX|20260413|14:09:26|S|300.000000|5.025000||
B|CPNG|20260413|14:09:26|S|100.000000|20.095000||
B|FSEA|20260413|14:09:26|S|10.000000|12.480000||
B|LNG|20260413|14:09:26|S|100.000000|261.090000||
B|NOK|20260413|14:09:26|S|2.000000|10.335000||
B|AVAV|20260413|14:09:27|S|250.000000|193.330000||
B|COHR|20260413|14:09:27|S|100.000000|304.370000||
B|DELL|20260413|14:09:27|S|13.000000|186.814500||
B|DFNS|20260413|14:09:27|S|100.000000|0.589900||
B|NKE|20260413|14:09:27|S|28.000000|42.860000||
B|NXPI|20260413|14:09:27|S|50.000000|205.520000||
B|USFR|20260413|14:09:27|S|50.000000|50.400000||
B|VRSK|20260413|14:09:28|S|40.000000|168.110000||
B|VRTS|20260413|14:09:28|S|95.000000|137.375000||
B|ZS|20260413|14:09:28|S|5.000000|122.329400||
B|ET|20260413|14:09:29|S|200.000000|18.955000||
B|ET|20260413|14:09:29|S|400.000000|18.960000||
B|FIX|20260413|14:09:29|S|1.000000|1622.340000||
B|GDDY|20260413|14:09:29|S|100.000000|81.370000||
B|IREN|20260413|14:09:29|S|16.000000|41.840000||
B|QQQ|20260413|14:09:29|S|20.000000|614.410000||
B|RMSG|20260413|14:09:29|S|354.000000|1.935000||
B|SNDK|20260413|14:09:29|S|68.000000|923.870000||
B|RENT|20260413|14:09:30|S|100.000000|5.890000||
B|SNDK|20260413|14:09:30|S|1.000000|923.971000||
B|SNDK|20260413|14:09:30|S|20.000000|923.740000||
B|SNDK|20260413|14:09:30|S|80.000000|923.740000||
B|MU|20260413|14:09:31|S|7.000000|416.706300||
B|NVO|20260413|14:09:31|S|5.000000|37.887600||
B|RMSG|20260413|14:09:31|S|100.000000|1.935000||
B|AOS|20260413|14:09:32|S|20.000000|66.580000||
B|CRM|20260413|14:09:32|S|50.000000|172.950000||
B|LNG|20260413|14:09:32|S|100.000000|261.140000||
B|OKLL|20260413|14:09:32|S|8.000000|6.637400||
B|PG|20260413|14:09:32|S|58.000000|143.120000||
B|QQQM|20260413|14:09:32|S|6.000000|252.970000||
B|TSLQ|20260413|14:09:32|S|111.000000|26.960000||
B|WPP|20260413|14:09:32|S|546.000000|17.360000||
B|CMCT|20260413|14:09:33|S|1000.000000|0.949400||
B|CMCT|20260413|14:09:33|S|2000.000000|0.949700||
B|NFE|20260413|14:09:33|S|10.000000|0.665600||
B|KHC|20260413|14:09:34|S|3.000000|22.425000||
B|META|20260413|14:09:34|S|1.000000|631.250000||
B|BAP|20260413|14:09:35|S|4.000000|363.060000||
B|IOT|20260413|14:09:35|S|100.000000|26.516500||
B|AMC|20260413|14:09:36|S|25.000000|1.430000||
B|SOUN|20260413|14:09:36|S|2.000000|6.685000||
B|BDC|20260413|14:09:37|S|20.000000|128.080000||
B|GCO|20260413|14:09:37|S|100.000000|33.010000||
B|WEAT|20260413|14:09:37|S|100.000000|22.220000||
B|CAPR|20260413|14:09:38|S|400.000000|34.390000||
B|CMCT|20260413|14:09:38|E|254.000000|0.960100||
B|EWC|20260413|14:09:38|S|150.000000|57.175000||
B|JOBY|20260413|14:09:38|S|100.000000|8.535000||
B|URAA|20260413|14:09:38|S|100.000000|38.830000||
B|URAA|20260413|14:09:38|S|100.000000|38.840000||
B|CLPT|20260413|14:09:39|S|167.000000|9.820000||
B|CTRA|20260413|14:09:39|S|10.000000|33.069500||
B|GMED|20260413|14:09:39|S|7.000000|92.800000||
B|VOO|20260413|14:09:39|S|215.000000|627.460000||
B|SDY|20260413|14:09:40|S|6.000000|146.755000||
B|AEHR|20260413|14:09:41|S|5.000000|71.708000||
B|GEVO|20260413|14:09:41|S|2400.000000|2.025000||
B|GWX|20260413|14:09:41|S|4.000000|44.650000||
B|QQQ|20260413|14:09:41|S|40.000000|614.440000||
B|SNDK|20260413|14:09:41|S|59.000000|924.220000||
B|SONY|20260413|14:09:41|S|1.000000|20.979300||
B|VTI|20260413|14:09:41|S|29.000000|336.940000||
B|EDD|20260413|14:09:42|S|600.000000|5.459300||
B|HPQ|20260413|14:09:42|S|10.000000|18.867600||
B|SNDK|20260413|14:09:43|S|10.000000|923.792000||
B|TSLA|20260413|14:09:43|S|10.000000|352.927000||
B|THD|20260413|14:09:44|S|100.000000|72.170000||
B|AVT|20260413|14:09:45|S|71.000000|70.890000||
B|CLYM|20260413|14:09:45|S|50.000000|8.835000||
B|FROG|20260413|14:09:45|S|200.000000|44.970000||
B|MSFT|20260413|14:09:45|S|40.000000|382.081000||
B|RBRK|20260413|14:09:45|S|100.000000|48.290000||
B|STX|20260413|14:09:45|S|10.000000|504.990000||
B|TROW|20260413|14:09:45|S|50.000000|93.549900||
B|BW|20260413|14:09:46|S|10.000000|17.775900||
B|HTZ|20260413|14:09:46|S|20.000000|6.640700||
B|CRM|20260413|14:09:47|S|1.000000|173.000000||
B|CSCO|20260413|14:09:47|S|100.000000|81.455000||
B|QCOM|20260413|14:09:47|S|25.000000|129.725000||
B|XOM|20260413|14:09:47|S|4.000000|151.910000||
B|DG|20260413|14:09:48|S|100.000000|118.860000||
B|HUT|20260413|14:09:48|S|100.000000|69.240000||
B|NFLX|20260413|14:09:48|S|10.000000|103.385000||
B|NICE|20260413|14:09:48|S|2.000000|102.960000||
B|OLB|20260413|14:09:48|S|382.000000|0.506300||
B|ABNB|20260413|14:09:49|S|3.000000|130.410000||
B|MU|20260413|14:09:49|S|4.000000|416.645000||
B|STRL|20260413|14:09:49|S|21.000000|456.100000||
B|BRK/B|20260413|14:09:50|S|1.000000|478.857800||
B|EQT|20260413|14:09:50|S|10.000000|57.594800||
B|FN|20260413|14:09:50|S|5.000000|680.195000||
B|ORCL|20260413|14:09:50|S|105.000000|153.920000||
B|WSHP|20260413|14:09:50|S|100.000000|5.930000||
B|ORCL|20260413|14:09:51|S|80.000000|153.920000||
B|OXY|20260413|14:09:51|S|200.000000|57.875000||
B|Z|20260413|14:09:51|S|100.000000|40.699200||
B|APG|20260413|14:09:52|S|100.000000|44.730000||
B|GLD|20260413|14:09:52|S|9.000000|434.400000||
B|LIN|20260413|14:09:52|S|1.000000|506.670000||
B|UAMY|20260413|14:09:52|S|70.000000|9.165000||
B|ORCL|20260413|14:09:53|S|360.000000|153.940000||
B|SOXS|20260413|14:09:53|S|1.000000|23.089900||
B|ERIC|20260413|14:09:54|S|50.000000|12.025000||
B|MU|20260413|14:09:54|S|1.000000|416.580000||
B|QBTZ|20260413|14:09:54|S|20.000000|45.710000||
B|SF|20260413|14:09:54|S|20.000000|78.600000||
B|ARES|20260413|14:09:55|S|6.000000|106.096500||
B|RKLB|20260413|14:09:55|S|30.000000|71.185000||
B|SHC|20260413|14:09:55|S|52.000000|15.585000||
B|SMCI|20260413|14:09:55|S|100.000000|25.715000||
B|XLE|20260413|14:09:55|S|13.000000|56.925000||
B|ARBE|20260413|14:09:56|S|200.000000|0.658300||
B|LNG|20260413|14:09:56|S|32.000000|261.100000||
B|PCG|20260413|14:09:56|S|100.000000|17.365000||
B|RKLB|20260413|14:09:56|S|70.000000|71.155000||
B|TSM|20260413|14:09:56|S|10.000000|370.310000||
B|BNAI|20260413|14:09:57|S|23.000000|51.460000||
B|HTZ|20260413|14:09:57|S|20.000000|6.640700||
B|IVV|20260413|14:09:57|S|1.000000|685.625000||
B|ENB|20260413|14:09:58|S|100.000000|53.705000||
B|MSFT|20260413|14:09:58|S|18.000000|382.149000||
B|BTOG|20260413|14:09:59|S|35.000000|3.000000||
B|COIN|20260413|14:09:59|S|20.000000|172.310000||
B|COIN|20260413|14:09:59|S|32.000000|172.300000||
B|MSFT|20260413|14:09:59|S|5.000000|382.148500||
B|XOM|20260413|14:09:59|S|100.000000|151.910000||
B|COLD|20260413|14:10:00|S|1422.000000|12.295000||
B|PDD|20260413|14:10:00|S|100.000000|100.480000||
B|ZS|20260413|14:10:00|S|15.000000|122.420000||
B|CRWV|20260413|14:10:01|S|96.000000|110.565000||
B|DIA|20260413|14:10:01|S|1.000000|479.710000||
B|NIO|20260413|14:10:01|S|213.000000|6.525000||
B|ORCL|20260413|14:10:01|S|10.000000|153.790000||
B|ORCL|20260413|14:10:01|S|98.000000|153.800000||
B|ORCL|20260413|14:10:01|S|192.000000|153.780000||
B|PR|20260413|14:10:01|S|100.000000|20.515000||
B|QQQ|20260413|14:10:01|S|140.000000|614.412500||
B|TSLA|20260413|14:10:01|S|18.000000|352.948600||
B|ENPH|20260413|14:10:02|S|1.000000|31.160000||
B|FITB|20260413|14:10:02|S|100.000000|49.305000||
B|GLDM|20260413|14:10:02|S|2.000000|93.590000||
B|NIO|20260413|14:10:02|S|10.000000|6.525000||
B|IBM|20260413|14:10:03|S|1.000000|236.904100||
B|IREN|20260413|14:10:03|S|60.000000|41.840700||
B|KOD|20260413|14:10:03|S|50.000000|42.760000||
B|SMR|20260413|14:10:03|S|2.000000|9.515000||
B|TXT|20260413|14:10:03|S|14.000000|92.000000||
B|KSPI|20260413|14:10:04|S|200.000000|78.896300||
B|LITE|20260413|14:10:04|S|79.000000|857.310000||
B|RECT|20260413|14:10:04|S|50.000000|2.159900||
B|RMSG|20260413|14:10:04|S|200.000000|1.935000||
B|SLB|20260413|14:10:04|S|100.000000|51.930000||
B|TSLA|20260413|14:10:04|S|30.000000|352.918500||
B|Z|20260413|14:10:04|S|16.000000|40.699600||
B|ZS|20260413|14:10:04|S|6.000000|122.400000||
B|APA|20260413|14:10:05|S|100.000000|39.175000||
B|CRSP|20260413|14:10:05|S|1.000000|54.435000||
B|CVNA|20260413|14:10:05|S|101.000000|353.530000||
B|EXLS|20260413|14:10:05|S|100.000000|29.985000||
B|HOOD|20260413|14:10:05|S|7.000000|70.637100||
B|TSLA|20260413|14:10:05|S|50.000000|352.905000||
B|FROG|20260413|14:10:06|S|1000.000000|45.050000||
B|GM|20260413|14:10:06|S|100.000000|76.295000||
B|IAUM|20260413|14:10:06|S|20.000000|47.135000||
B|JD|20260413|14:10:06|S|124.000000|28.769300||
B|RMSG|20260413|14:10:06|S|19.000000|1.935000||
B|SOXS|20260413|14:10:06|S|400.000000|23.095000||
B|AG|20260413|14:10:07|S|100.000000|20.760000||
B|ASTS|20260413|14:10:07|S|13.000000|99.695000||
B|CRWV|20260413|14:10:07|S|100.000000|110.570000||
B|PL|20260413|14:10:07|S|100.000000|35.349000||
B|RMSG|20260413|14:10:07|S|103.000000|1.935000||
B|YAAS|20260413|14:10:07|S|100.000000|1.028900||
B|ACN|20260413|14:10:08|S|25.000000|190.925000||
B|ALLO|20260413|14:10:08|S|100.000000|3.125000||
B|TSM|20260413|14:10:08|S|8.000000|370.338000||
B|VEEV|20260413|14:10:08|S|7.000000|157.736800||
B|AR|20260413|14:10:09|S|100.000000|37.275000||
B|EWZ|20260413|14:10:09|S|2.000000|41.545000||
B|PANW|20260413|14:10:09|S|100.000000|161.860000||
B|CRWV|20260413|14:10:10|S|100.000000|110.547900||
B|DG|20260413|14:10:10|S|100.000000|118.880000||
B|ENPH|20260413|14:10:10|S|131.000000|31.250000||
B|GDYN|20260413|14:10:10|S|50.000000|5.555000||
B|IONQ|20260413|14:10:10|S|340.000000|29.400700||
B|MTG|20260413|14:10:10|S|400.000000|27.145000||
B|PCAR|20260413|14:10:10|S|50.000000|126.790000||
B|SMH|20260413|14:10:10|S|80.000000|439.900000||
B|STAA|20260413|14:10:10|S|100.000000|26.670000||
B|ZTS|20260413|14:10:10|S|15.000000|119.538800||
B|GERN|20260413|14:10:11|S|25.000000|1.720000||
B|IONQ|20260413|14:10:11|S|600.000000|29.405000||
B|RYAAY|20260413|14:10:11|S|50.000000|62.250000||
B|TRI|20260413|14:10:11|S|50.000000|87.460000||
B|MU|20260413|14:10:12|S|85.000000|416.600000||
B|NBIS|20260413|14:10:12|S|30.000000|156.510000||
B|SMFG|20260413|14:10:12|S|53.000000|21.345000||
B|ZTS|20260413|14:10:12|S|9.000000|119.538800||
B|AAPL|20260413|14:10:13|S|5.000000|257.770000||
B|BALL|20260413|14:10:13|S|50.000000|62.740000||
B|ZS|20260413|14:10:13|S|6.000000|122.401700||
B|BFLY|20260413|14:10:14|S|1200.000000|4.185000||
B|HOFT|20260413|14:10:14|S|20.000000|14.850000||
B|ICE|20260413|14:10:14|S|100.000000|163.420000||
B|UBER|20260413|14:10:14|S|100.000000|72.565000||
B|CRCL|20260413|14:10:15|S|8.000000|96.520000||
B|DXC|20260413|14:10:15|S|20.000000|11.965000||
B|ORCL|20260413|14:10:15|S|100.000000|153.860000||
B|PL|20260413|14:10:15|S|90.000000|35.350000||
B|SNDK|20260413|14:10:15|S|28.000000|924.171000||
B|SNOW|20260413|14:10:15|E|5.000000|132.175000||
B|UAMY|20260413|14:10:15|S|200.000000|9.155000||
B|CAG|20260413|14:10:16|S|80.000000|14.465000||
B|EXK|20260413|14:10:16|S|10.000000|9.580000||
B|HTZ|20260413|14:10:16|S|20.000000|6.640700||
B|JEF|20260413|14:10:16|S|1.000000|45.860000||
B|ORCL|20260413|14:10:16|S|50.000000|153.840000||
B|SNDK|20260413|14:10:16|S|82.000000|924.190000||
B|SST|20260413|14:10:16|S|250.000000|2.490000||
B|TECL|20260413|14:10:16|S|3.000000|110.388000||
B|UAL|20260413|14:10:16|S|100.000000|95.110000||
B|UAL|20260413|14:10:16|S|200.000000|95.090000||
B|AWK|20260413|14:10:17|S|117.000000|134.350000||
B|RGTI|20260413|14:10:17|S|4.000000|14.755000||
B|T|20260413|14:10:17|S|100.000000|25.605000||
B|APA|20260413|14:10:19|S|200.000000|39.165000||
B|BBT|20260413|14:10:19|S|20.000000|31.580000||
B|BR|20260413|14:10:19|S|20.000000|157.440000||
B|ENPH|20260413|14:10:19|S|7.000000|31.300000||
B|MET|20260413|14:10:19|S|100.000000|74.845000||
B|DVN|20260413|14:10:20|S|66.000000|47.275000||
B|MU|20260413|14:10:20|S|1.000000|416.680000||
B|NFLX|20260413|14:10:20|S|5.000000|103.349300||
B|SNDK|20260413|14:10:20|S|40.000000|924.500000||
B|T|20260413|14:10:20|S|1.000000|25.600000||
B|GIS|20260413|14:10:21|S|1.000000|34.575000||
B|PEGA|20260413|14:10:21|S|50.000000|41.470000||
B|RHI|20260413|14:10:21|S|20.000000|25.760000||
B|CORT|20260413|14:10:22|S|100.000000|43.050000||
B|SOLV|20260413|14:10:22|S|100.000000|66.685000||
B|ZS|20260413|14:10:22|S|5.000000|122.420000||
B|RMSG|20260413|14:10:23|S|200.000000|1.935000||
B|TXN|20260413|14:10:23|S|2.000000|215.400000||
B|AMC|20260413|14:10:24|S|32.000000|1.420000||
B|IBIO|20260413|14:10:24|S|100.000000|2.175000||
B|ORCL|20260413|14:10:24|S|6.000000|153.850000||
B|QVCGP|20260413|14:10:24|S|100.000000|2.660000||
B|ABBV|20260413|14:10:25|S|20.000000|204.210000||
B|CAPR|20260413|14:10:25|S|100.000000|34.760000||
B|CPB|20260413|14:10:25|S|12.000000|20.177600||
B|MRVL|20260413|14:10:25|S|185.000000|130.115000||
B|TXNM|20260413|14:10:25|S|20.000000|58.995000||
B|ABBV|20260413|14:10:26|S|1.000000|204.230000||
B|CRWV|20260413|14:10:26|S|1.000000|110.600000||
B|DOCU|20260413|14:10:26|S|12.000000|45.450000||
B|KMI|20260413|14:10:27|S|1.000000|31.945000||
B|SNDK|20260413|14:10:27|S|100.000000|924.500000||
B|Z|20260413|14:10:27|S|57.000000|40.703600||
B|DHR|20260413|14:10:28|S|64.000000|194.650000||
B|DXC|20260413|14:10:28|S|100.000000|11.965000||
B|NOW|20260413|14:10:28|S|54.000000|88.610000||
B|OLPX|20260413|14:10:28|S|10.000000|2.020000||
B|RR|20260413|14:10:28|S|10.000000|2.055000||
B|LUNR|20260413|14:10:29|S|3.000000|25.320000||
B|SNDK|20260413|14:10:29|S|5.000000|924.170000||
B|TBIL|20260413|14:10:29|S|9.000000|49.910000||
B|BITX|20260413|14:10:30|S|17.000000|16.630700||
B|BITX|20260413|14:10:30|S|100.000000|16.630000||
B|GHY|20260413|14:10:30|S|100.000000|11.890000||
B|MSFT|20260413|14:10:30|S|80.000000|382.130000||
B|ZOOZ|20260413|14:10:30|S|200.000000|0.294900||
B|AMZN|20260413|14:10:31|S|2.000000|239.029100||
B|CAR|20260413|14:10:31|S|72.000000|346.580000||
B|Z|20260413|14:10:31|S|100.000000|40.703600||
B|INTC|20260413|14:10:32|S|300.000000|64.955000||
B|NTGR|20260413|14:10:32|S|100.000000|23.480000||
B|AAPL|20260413|14:10:33|S|22.000000|257.835000||
B|AVGO|20260413|14:10:33|S|9.000000|377.078600||
B|CIFR|20260413|14:10:33|S|722.000000|17.327400||
B|GOOGL|20260413|14:10:33|S|1.000000|319.350000||
B|MU|20260413|14:10:33|S|50.000000|416.570000||
B|BBAI|20260413|14:10:34|S|12.000000|3.350000||
B|GOOGL|20260413|14:10:34|S|1.000000|319.359100||
B|MSFT|20260413|14:10:34|S|1.000000|382.060000||
B|AAL|20260413|14:10:35|S|10.000000|11.180000||
B|MOVE|20260413|14:10:35|S|56.000000|13.230000||
B|MU|20260413|14:10:35|S|20.000000|416.580000||
B|SOFI|20260413|14:10:35|S|400.000000|16.845000||
B|XLE|20260413|14:10:35|S|24.000000|56.915000||
B|FCX|20260413|14:10:36|S|4.000000|68.320700||
B|GLD|20260413|14:10:36|S|100.000000|434.438800||
B|SRG|20260413|14:10:36|S|100.000000|2.575000||
B|SNDK|20260413|14:10:37|S|1.000000|924.510000||
B|VSH|20260413|14:10:38|S|10.000000|22.945000||
B|TYG|20260413|14:10:39|S|140.000000|48.200000||
B|GIS|20260413|14:10:40|S|20.000000|34.589300||
B|GRAB|20260413|14:10:40|S|20.000000|3.740000||
B|MSFT|20260413|14:10:40|S|2.000000|382.040000||
B|NBIS|20260413|14:10:40|S|100.000000|156.700000||
B|SOXX|20260413|14:10:40|S|40.000000|389.410000||
B|TSLA|20260413|14:10:40|S|30.000000|352.950000||
B|APA|20260413|14:10:41|S|135.000000|39.170000||
B|MP|20260413|14:10:41|S|60.000000|56.848000||
B|QQQM|20260413|14:10:41|S|2.000000|252.970000||
B|SOXL|20260413|14:10:41|S|100.000000|78.265000||
B|ZS|20260413|14:10:41|S|3.000000|122.343200||
B|GLD|20260413|14:10:42|S|31.000000|434.428800||
B|TSM|20260413|14:10:42|S|2.000000|370.340000||
B|AMC|20260413|14:10:43|S|25.000000|1.420000||
B|AMZN|20260413|14:10:43|S|420.000000|238.977000||
B|CTSH|20260413|14:10:43|S|100.000000|60.135000||
B|IREN|20260413|14:10:43|S|38.000000|41.795000||
B|NOW|20260413|14:10:43|S|4.000000|88.560000||
B|FCX|20260413|14:10:44|S|100.000000|68.315000||
B|SBEV|20260413|14:10:44|S|700.000000|0.382400||
B|AGG|20260413|14:10:45|S|50.000000|99.475000||
B|QVCGP|20260413|14:10:45|S|100.000000|2.660000||
B|AXTI|20260413|14:10:46|S|6.000000|61.790000||
B|CELH|20260413|14:10:46|S|250.000000|33.655000||
B|IGV|20260413|14:10:46|S|2.000000|78.425000||
B|MU|20260413|14:10:46|S|44.000000|416.410000||
B|UPRO|20260413|14:10:46|S|50.000000|111.562200||
B|WFRD|20260413|14:10:46|S|500.000000|102.755000||
B|INTC|20260413|14:10:47|S|18.000000|64.885000||
B|INTC|20260413|14:10:47|S|82.000000|64.885000||
B|INTC|20260413|14:10:47|S|82.000000|64.885000||
B|ORCL|20260413|14:10:47|S|1.000000|153.788800||
B|QGEN|20260413|14:10:47|S|20.000000|41.775000||
B|ZS|20260413|14:10:47|S|40.000000|122.343600||
B|CAPR|20260413|14:10:48|S|114.000000|35.030000||
B|PRIM|20260413|14:10:48|S|22.000000|162.650000||
B|SYK|20260413|14:10:48|S|38.000000|345.580000||
B|T|20260413|14:10:48|S|100.000000|25.620000||
B|TSLA|20260413|14:10:49|S|30.000000|352.928800||
B|BE|20260413|14:10:50|S|3.000000|173.910000||
B|BRK/B|20260413|14:10:50|S|62.000000|478.970000||
B|CORT|20260413|14:10:50|S|100.000000|42.955000||
B|ETN|20260413|14:10:50|S|8.000000|400.817300||
B|TQQQ|20260413|14:10:50|S|300.000000|49.972600||
B|ANGL|20260413|14:10:51|S|169.000000|29.185000||
B|CAR|20260413|14:10:51|S|15.000000|346.555000||
B|GIS|20260413|14:10:51|S|20.000000|34.585000||
B|OLED|20260413|14:10:51|S|17.000000|99.730000||
B|SYF|20260413|14:10:51|S|2.000000|73.210000||
B|TEAM|20260413|14:10:51|S|100.000000|60.860000||
B|EXLS|20260413|14:10:52|S|300.000000|29.975000||
B|QCOM|20260413|14:10:52|S|1.000000|129.740000||
B|SLV|20260413|14:10:52|S|55.000000|68.000000||
B|SLV|20260413|14:10:52|S|700.000000|68.005000||
B|SLV|20260413|14:10:52|S|1645.000000|68.000500||
B|SNXX|20260413|14:10:52|S|200.000000|74.480000||
B|WFC|20260413|14:10:52|S|8.000000|85.810000||
B|BAK|20260413|14:10:54|S|174.000000|4.090700||
B|SPYI|20260413|14:10:54|S|155.000000|51.290000||
B|UPRO|20260413|14:10:54|S|50.000000|111.572200||
B|UVXY|20260413|14:10:54|S|200.000000|40.480000||
B|AMD|20260413|14:10:55|S|34.000000|245.350000||
B|AMZN|20260413|14:10:55|S|40.000000|238.999100||
B|IBN|20260413|14:10:55|S|100.000000|28.005000||
B|SLV|20260413|14:10:55|S|75.000000|68.009800||
B|ALK|20260413|14:10:56|S|50.000000|40.070000||
B|MRVL|20260413|14:10:56|S|35.000000|130.100000||
B|SOXL|20260413|14:10:56|S|20.000000|78.230700||
B|TQQQ|20260413|14:10:56|S|400.000000|49.977200||
B|SPHY|20260413|14:10:57|S|200.000000|23.459300||
B|TYL|20260413|14:10:57|S|1.000000|323.340000||
B|XOM|20260413|14:10:57|S|100.000000|151.845000||
B|AVAV|20260413|14:10:58|S|13.000000|193.430000||
B|RVMD|20260413|14:10:58|S|12.000000|134.646300||
B|RVMD|20260413|14:10:58|S|38.000000|134.640000||
B|WIT|20260413|14:10:58|S|100.000000|2.225000||
B|LW|20260413|14:10:59|S|200.000000|42.070000||
B|NFLX|20260413|14:10:59|S|5.000000|103.349300||
B|ORCL|20260413|14:10:59|S|35.000000|153.825000||
B|OWL|20260413|14:10:59|S|800.000000|8.400000||
B|PL|20260413|14:10:59|S|30.000000|35.328800||
B|QSR|20260413|14:10:59|S|4.000000|77.239900||
B|RECT|20260413|14:10:59|S|14.000000|2.110000||
B|HL|20260413|14:11:00|S|100.000000|19.310000||
B|NEM|20260413|14:11:00|S|288.000000|116.670000||
B|SNDK|20260413|14:11:00|S|5.000000|923.470000||
B|CRDO|20260413|14:11:01|S|70.000000|133.170000||
B|QDTE|20260413|14:11:01|S|3.000000|28.685000||
B|SAM|20260413|14:11:01|S|10.000000|243.520000||
B|VST|20260413|14:11:01|S|10.000000|158.560000||
B|XLP|20260413|14:11:01|S|2.000000|81.515000||
B|BAX|20260413|14:11:02|S|310.000000|17.545000||
B|BAX|20260413|14:11:02|S|1690.000000|17.550000||
B|TRI|20260413|14:11:02|S|12.000000|87.440000||
B|BMNU|20260413|14:11:03|S|7500.000000|1.975000||
B|RMSG|20260413|14:11:03|S|400.000000|1.945000||
B|SAP|20260413|14:11:03|S|40.000000|168.930000||
B|AXTI|20260413|14:11:04|S|170.000000|61.855000||
B|CRDO|20260413|14:11:04|S|20.000000|133.236000||
B|GRAB|20260413|14:11:04|S|20.000000|3.740000||
B|MARA|20260413|14:11:04|S|190.000000|10.030000||
B|MARA|20260413|14:11:04|S|600.000000|10.025000||
B|QBTX|20260413|14:11:04|S|100.000000|7.915000||
B|RDDT|20260413|14:11:04|S|45.000000|147.400000||
B|AAOI|20260413|14:11:05|S|100.000000|150.250000||
B|AAPL|20260413|14:11:05|S|100.000000|257.815000||
B|GFI|20260413|14:11:05|S|10.000000|49.077200||
B|IHI|20260413|14:11:05|S|40.000000|53.695000||
B|KO|20260413|14:11:05|S|6.000000|76.039300||
B|OKLO|20260413|14:11:05|S|2.000000|52.660000||
B|SPOT|20260413|14:11:05|S|1.000000|502.145000||
B|SPTL|20260413|14:11:05|S|21.000000|26.285000||
B|ABBV|20260413|14:11:06|S|2.000000|204.220000||
B|EQX|20260413|14:11:06|S|100.000000|14.985000||
B|UVXY|20260413|14:11:06|S|52.000000|40.476300||
B|CRWV|20260413|14:11:07|S|100.000000|110.540000||
B|SNDK|20260413|14:11:07|S|9.000000|923.150000||
B|SNDK|20260413|14:11:07|S|66.000000|923.129000||
B|CORT|20260413|14:11:08|S|100.000000|42.920000||
B|KR|20260413|14:11:08|S|100.000000|68.210000||
B|SNDK|20260413|14:11:08|S|25.000000|923.610000||
B|BOXX|20260413|14:11:09|S|10.000000|116.300000||
B|CMCT|20260413|14:11:09|S|64.000000|0.970100||
B|ORCL|20260413|14:11:09|S|1.000000|153.790000||
B|INTC|20260413|14:11:10|S|316.000000|64.910000||
B|JMBS|20260413|14:11:10|S|350.000000|45.495000||
B|LYFT|20260413|14:11:11|S|100.000000|13.515000||
B|RWAY|20260413|14:11:11|S|27.000000|6.540000||
B|SEZL|20260413|14:11:11|S|144.000000|61.472500||
B|VSS|20260413|14:11:11|S|100.000000|155.010000||
B|AMZN|20260413|14:11:12|S|10.000000|238.979000||
B|META|20260413|14:11:12|S|3.000000|631.205000||
B|PFF|20260413|14:11:12|S|100.000000|30.925000||
B|RKLB|20260413|14:11:12|S|39.000000|71.135900||
B|TQQQ|20260413|14:11:12|S|5.000000|49.977300||
B|CRDO|20260413|14:11:13|S|23.000000|133.236000||
B|FLS|20260413|14:11:13|S|100.000000|84.150000||
B|GIS|20260413|14:11:13|S|100.000000|34.575000||
B|ISRG|20260413|14:11:13|S|80.000000|456.390000||
B|SGOV|20260413|14:11:13|S|100.000000|100.505000||
B|AGQ|20260413|14:11:14|S|59.000000|118.128100||
B|CRDO|20260413|14:11:14|S|6.000000|133.236000||
B|INTC|20260413|14:11:14|S|200.000000|64.915000||
B|PLTR|20260413|14:11:14|S|183.000000|133.370000||
B|CAPR|20260413|14:11:15|S|1020.000000|35.160000||
B|IBM|20260413|14:11:15|S|40.000000|236.930000||
B|INFQ|20260413|14:11:15|S|100.000000|12.585000||
B|INTC|20260413|14:11:15|S|93.000000|64.915000||
B|SNDK|20260413|14:11:15|S|40.000000|922.810000||
B|USB|20260413|14:11:15|S|10.000000|55.880000||
B|UTG|20260413|14:11:15|S|1.000000|41.390000||
B|VNQ|20260413|14:11:15|S|100.000000|92.885000||
B|KO|20260413|14:11:16|S|90.000000|76.047500||
B|LW|20260413|14:11:16|S|200.000000|42.090000||
B|QQQ|20260413|14:11:16|S|60.000000|614.385100||
B|HL|20260413|14:11:17|S|1.000000|19.305000||
B|LAC|20260413|14:11:17|S|3.000000|4.415000||
B|TFLO|20260413|14:11:17|S|25.000000|50.540000||
B|FWD|20260413|14:11:18|S|100.000000|119.890700||
B|GE|20260413|14:11:18|S|20.000000|308.755000||
B|AU|20260413|14:11:19|S|4.000000|109.020000||
B|BNS|20260413|14:11:19|S|2.000000|73.507400||
B|LW|20260413|14:11:19|S|300.000000|42.090000||
B|SNDK|20260413|14:11:19|S|7.000000|922.719000||
B|DG|20260413|14:11:20|S|20.000000|118.790000||
B|LAES|20260413|14:11:20|S|1.000000|2.075000||
B|LITE|20260413|14:11:20|S|30.000000|857.191000||
B|MMLP|20260413|14:11:20|S|1.000000|2.680000||
B|UNG|20260413|14:11:20|S|420.000000|10.660000||
B|BXSL|20260413|14:11:21|S|100.000000|23.655000||
B|CRWV|20260413|14:11:21|S|350.000000|110.670000||
B|CTS|20260413|14:11:21|S|14.000000|55.120000||
B|FIG|20260413|14:11:21|S|100.000000|19.165000||
B|MAS|20260413|14:11:21|S|88.000000|63.929700||
B|TSM|20260413|14:11:21|S|5.000000|370.297000||
B|MESO|20260413|14:11:22|S|14.000000|14.530000||
B|MU|20260413|14:11:22|S|13.000000|416.467600||
B|MU|20260413|14:11:22|S|37.000000|416.470000||
B|PLUG|20260413|14:11:23|S|25.000000|2.770000||
B|TQQQ|20260413|14:11:23|S|300.000000|49.997500||
B|PPTA|20260413|14:11:24|S|8.000000|30.880000||
B|SPY|20260413|14:11:24|S|12.000000|682.590500||
B|TWLO|20260413|14:11:24|S|200.000000|123.010000||
B|BRK/B|20260413|14:11:25|S|1.000000|478.940000||
B|COST|20260413|14:11:25|S|3.000000|986.320000||
B|TXNM|20260413|14:11:25|S|20.000000|59.005000||
B|HIMS|20260413|14:11:26|S|666.000000|21.339500||
B|NEBX|20260413|14:11:26|S|200.000000|71.050000||
B|SSB|20260413|14:11:26|S|20.000000|96.910000||
B|OKLO|20260413|14:11:27|S|13.000000|52.640000||
B|STNE|20260413|14:11:27|S|239.000000|14.760000||
B|MSFT|20260413|14:11:28|S|5.000000|382.255000||
B|OLB|20260413|14:11:28|S|900.000000|0.530100||
B|TSLA|20260413|14:11:28|S|50.000000|352.981200||
B|SHOP|20260413|14:11:29|S|20.000000|114.790000||
B|HAL|20260413|14:11:30|S|400.000000|38.309700||
B|INTC|20260413|14:11:30|S|20.000000|64.920000||
B|MPT|20260413|14:11:30|S|4.000000|4.895000||
B|RPRX|20260413|14:11:30|S|100.000000|48.065000||
B|VGK|20260413|14:11:30|S|500.000000|87.455000||
B|AVGW|20260413|14:11:31|S|1.000000|45.010000||
B|BHVN|20260413|14:11:31|S|5.000000|10.115000||
B|CGC|20260413|14:11:31|S|300.000000|1.090000||
B|DDOG|20260413|14:11:31|S|1.000000|109.700000||
B|HUT|20260413|14:11:31|S|5.000000|69.113300||
B|TENB|20260413|14:11:31|S|100.000000|17.375000||
B|SAP|20260413|14:11:32|S|20.000000|169.000000||
B|BBAI|20260413|14:11:33|S|20.000000|3.350000||
B|BFH|20260413|14:11:33|S|15.000000|79.640000||
B|FWONK|20260413|14:11:33|S|100.000000|90.900000||
B|NBIS|20260413|14:11:33|S|50.000000|156.290000||
B|CRWV|20260413|14:11:35|S|1500.000000|110.310000||
B|SNDK|20260413|14:11:35|S|54.000000|923.710000||
B|SNDK|20260413|14:11:35|S|100.000000|923.660000||
B|CRWV|20260413|14:11:36|S|60.000000|110.310000||
B|SNAP|20260413|14:11:36|S|7206.000000|5.107700||
B|XOM|20260413|14:11:36|S|10.000000|151.779300||
B|HUT|20260413|14:11:37|S|100.000000|69.080000||
B|RYAAY|20260413|14:11:37|S|50.000000|62.280000||
B|SPT|20260413|14:11:37|S|20.000000|5.185000||
B|AAPL|20260413|14:11:38|S|200.000000|257.825000||
B|DOCN|20260413|14:11:38|S|19.000000|79.716100||
B|DOCN|20260413|14:11:38|S|144.000000|79.710000||
B|HAL|20260413|14:11:38|S|9.000000|38.302400||
B|NOW|20260413|14:11:38|S|40.000000|88.645000||
B|SITM|20260413|14:11:38|S|2.000000|439.890000||
B|UVIX|20260413|14:11:38|S|33.000000|6.125000||
B|APP|20260413|14:11:39|S|10.000000|415.780000||
B|AAL|20260413|14:11:40|S|25.000000|11.190000||
B|ALLO|20260413|14:11:40|S|2.000000|3.139300||
B|TSEM|20260413|14:11:40|S|3.000000|207.680000||
B|TSLA|20260413|14:11:40|S|40.000000|352.995000||
B|BMBL|20260413|14:11:41|S|150.000000|3.565000||
B|FXZ|20260413|14:11:41|S|666.000000|79.866000||
B|GOOGL|20260413|14:11:41|S|15.000000|319.449100||
B|OLPX|20260413|14:11:41|S|15.000000|2.020000||
B|RDDT|20260413|14:11:41|S|11.000000|147.600000||
B|CRWD|20260413|14:11:42|S|6.000000|401.260000||
B|AVT|20260413|14:11:43|S|100.000000|70.860000||
B|IRDM|20260413|14:11:43|S|2.000000|35.045000||
B|SWMR|20260413|14:11:43|S|4.000000|43.600000||
B|AAPL|20260413|14:11:44|S|100.000000|257.835000||
B|AMKR|20260413|14:11:44|S|170.000000|59.708800||
B|PACS|20260413|14:11:44|S|20.000000|33.494300||
B|WFC|20260413|14:11:45|S|198.000000|85.820000||
B|XOM|20260413|14:11:45|S|100.000000|151.780000||
B|XOP|20260413|14:11:45|S|100.000000|168.410000||
B|BCAT|20260413|14:11:46|S|100.000000|14.875000||
B|CPNG|20260413|14:11:46|S|100.000000|20.125000||
B|LAC|20260413|14:11:46|S|2000.000000|4.420000||
B|AAL|20260413|14:11:47|S|32.000000|11.195000||
B|CARR|20260413|14:11:47|S|150.000000|63.762500||
B|KTOS|20260413|14:11:47|S|100.000000|73.450000||
B|SONY|20260413|14:11:47|S|5.000000|20.979300||
B|VOO|20260413|14:11:47|S|30.000000|627.495000||
B|KKR|20260413|14:11:48|S|30.000000|97.360000||
B|LFVN|20260413|14:11:48|S|250.000000|4.235000||
B|MSFT|20260413|14:11:48|S|20.000000|382.220000||
B|WFC|20260413|14:11:48|S|322.000000|85.820000||
B|IBRX|20260413|14:11:49|S|100.000000|7.225000||
B|ZS|20260413|14:11:49|S|5.000000|122.363700||
B|ZS|20260413|14:11:49|S|15.000000|122.363700||
B|ZS|20260413|14:11:49|S|40.000000|122.363700||
B|AAL|20260413|14:11:50|S|20.000000|11.190000||
B|ALB|20260413|14:11:50|S|200.000000|185.100000||
B|IREN|20260413|14:11:50|S|1.000000|41.735000||
B|TRGP|20260413|14:11:50|S|100.000000|241.170000||
B|Z|20260413|14:11:50|S|100.000000|40.860000||
B|ICOP|20260413|14:11:51|S|1.000000|52.630000||
B|NKE|20260413|14:11:51|S|200.000000|42.910000||
B|VT|20260413|14:11:51|S|11.000000|145.825000||
B|XLE|20260413|14:11:51|S|13.000000|56.890000||
B|ARKK|20260413|14:11:52|S|200.000000|71.655000||
B|GEV|20260413|14:11:52|S|3.000000|990.935000||
B|RMSG|20260413|14:11:52|S|400.000000|1.960000||
B|CMCSA|20260413|14:11:53|S|100.000000|27.985000||
B|DKNG|20260413|14:11:53|S|100.000000|22.615000||
B|SNWV|20260413|14:11:53|S|200.000000|16.960000||
B|VIST|20260413|14:11:53|S|67.000000|67.810000||
B|APLD|20260413|14:11:54|S|100.000000|27.165000||
B|MSFT|20260413|14:11:54|S|2.000000|382.190000||
B|NFLX|20260413|14:11:54|S|100.000000|103.350000||
B|OUST|20260413|14:11:54|S|50.000000|21.520000||
B|PBR|20260413|14:11:54|S|2100.000000|21.885000||
B|CAG|20260413|14:11:55|S|20.000000|14.455000||
B|KEP|20260413|14:11:55|S|20.000000|14.605000||
B|LAW|20260413|14:11:55|S|10.000000|3.740000||
B|SOUN|20260413|14:11:55|S|299.000000|6.675000||
B|TWST|20260413|14:11:55|S|51.000000|50.210000||
B|ORCL|20260413|14:11:56|S|40.000000|153.825000||
B|ORCL|20260413|14:11:56|S|80.000000|153.825000||
B|ORCL|20260413|14:11:56|S|220.000000|153.820000||
B|RMSG|20260413|14:11:56|S|30.000000|1.960000||
B|RMSG|20260413|14:11:56|S|200.000000|1.960000||
B|DXYZ|20260413|14:11:57|S|15.000000|29.370000||
B|OLB|20260413|14:11:57|S|100.000000|0.540700||
B|RMSG|20260413|14:11:57|S|200.000000|1.960000||
B|KITT|20260413|14:11:58|S|1000.000000|0.484400||
B|PLTR|20260413|14:11:58|S|100.000000|133.370000||
B|SPYM|20260413|14:11:58|S|13.000000|80.335000||
B|TOYO|20260413|14:11:58|S|20.000000|11.730000||
B|ARE|20260413|14:11:59|S|100.000000|43.660000||
B|PLTU|20260413|14:11:59|S|5.000000|36.340000||
B|PROP|20260413|14:11:59|S|300.000000|1.385000||
B|TECH|20260413|14:11:59|S|100.000000|57.350000||
B|HIMS|20260413|14:12:00|S|100.000000|21.340000||
B|JPST|20260413|14:12:00|S|50.000000|50.515000||
B|MELI|20260413|14:12:00|S|16.000000|1817.760000||
B|OPEN|20260413|14:12:00|S|3500.000000|4.305000||
B|VBIL|20260413|14:12:00|S|20.000000|75.540000||
B|ASTS|20260413|14:12:01|S|105.000000|99.746000||
B|IREN|20260413|14:12:01|S|97.000000|41.705000||
B|HUT|20260413|14:12:02|S|14.000000|69.050000||
B|IREN|20260413|14:12:02|S|70.000000|41.720000||
B|MBAI|20260413|14:12:02|S|73.000000|1.815000||
B|AVGO|20260413|14:12:03|S|100.000000|376.987300||
B|BNAI|20260413|14:12:04|S|100.000000|51.495000||
B|CLF|20260413|14:12:04|S|200.000000|9.315000||
B|MBAI|20260413|14:12:04|S|400.000000|1.815000||
B|MSFT|20260413|14:12:04|S|6.000000|382.250000||
B|AAL|20260413|14:12:05|S|10.000000|11.200000||
B|CTSH|20260413|14:12:05|S|100.000000|60.145000||
B|DUK|20260413|14:12:05|S|100.000000|129.795000||
B|MSFT|20260413|14:12:05|S|26.000000|382.260000||
B|MU|20260413|14:12:05|S|34.000000|415.990000||
B|OXY|20260413|14:12:05|S|100.000000|57.785000||
B|SPXS|20260413|14:12:05|S|5.000000|34.995000||
B|CI|20260413|14:12:06|S|15.000000|273.310000||
B|MSFT|20260413|14:12:06|S|66.000000|382.272500||
B|MU|20260413|14:12:06|S|36.000000|415.990000||
B|AAPL|20260413|14:12:07|S|2.000000|257.820000||
B|BLKB|20260413|14:12:07|S|20.000000|35.960000||
B|DVN|20260413|14:12:07|S|100.000000|47.245000||
B|MKC|20260413|14:12:07|S|100.000000|54.420000||
B|RMSG|20260413|14:12:07|S|1800.000000|1.985000||
B|EMO|20260413|14:12:08|S|19.000000|50.480000||
B|OPTT|20260413|14:12:09|S|100.000000|0.376800||
B|OWL|20260413|14:12:09|S|50.000000|8.415000||
B|VT|20260413|14:12:09|S|10.000000|145.825000||
B|BNO|20260413|14:12:10|S|100.000000|49.415000||
B|IINN|20260413|14:12:10|S|100.000000|0.539400||
B|INTC|20260413|14:12:10|S|4.000000|64.905000||
B|ORCL|20260413|14:12:10|S|40.000000|153.780000||
B|QQQ|20260413|14:12:10|S|18.000000|614.380700||
B|SPY|20260413|14:12:10|S|9.000000|682.550700||
B|BAC|20260413|14:12:11|S|100.000000|52.955000||
B|SCO|20260413|14:12:11|S|50.000000|7.555000||
B|BWXT|20260413|14:12:12|S|1.000000|232.300000||
B|CDE|20260413|14:12:12|S|20.000000|20.235000||
B|CRWV|20260413|14:12:12|S|26.000000|110.320000||
B|EXK|20260413|14:12:12|S|10.000000|9.597200||
B|T|20260413|14:12:12|S|100.000000|25.605000||
B|AAPL|20260413|14:12:13|S|100.000000|257.820000||
B|MU|20260413|14:12:13|S|2.000000|416.037300||
B|MU|20260413|14:12:13|S|10.000000|415.995000||
B|TQQQ|20260413|14:12:13|S|110.000000|49.979300||
B|DBRG|20260413|14:12:14|S|20.000000|15.575000||
B|EOSE|20260413|14:12:14|S|10.000000|6.205000||
B|HPQ|20260413|14:12:14|S|20.000000|18.889300||
B|PG|20260413|14:12:14|S|1.000000|143.159100||
B|SBEV|20260413|14:12:14|S|100.000000|0.384900||
B|ASTS|20260413|14:12:15|S|1.000000|99.736300||
B|COIN|20260413|14:12:15|S|40.000000|172.330000||
B|LAES|20260413|14:12:15|S|20.000000|2.070000||
B|BESS|20260413|14:12:16|S|300.000000|2.650000||
B|COIN|20260413|14:12:16|S|20.000000|172.330000||
B|IHI|20260413|14:12:16|S|93.000000|53.695000||
B|MSTR|20260413|14:12:16|S|79.000000|130.435000||
B|BFLY|20260413|14:12:17|S|22.000000|4.180000||
B|CRCL|20260413|14:12:18|S|30.000000|96.620000||
B|FNGU|20260413|14:12:18|S|2.000000|20.015000||
B|KO|20260413|14:12:18|S|1.000000|76.079300||
B|PCG|20260413|14:12:18|S|100.000000|17.405000||
B|COP|20260413|14:12:19|S|50.000000|122.850000||
B|SBET|20260413|14:12:19|S|100.000000|6.599300||
B|WIT|20260413|14:12:19|S|2.000000|2.220000||
B|ORCL|20260413|14:12:20|S|15.000000|153.715000||
B|ORCL|20260413|14:12:20|S|35.000000|153.715000||
B|IUSG|20260413|14:12:21|S|5.000000|166.455000||
B|CRDO|20260413|14:12:22|S|1.000000|133.245800||
B|INTC|20260413|14:12:22|S|70.000000|64.865000||
B|MSFT|20260413|14:12:22|S|40.000000|382.200700||
B|FRMI|20260413|14:12:23|S|400.000000|4.980000||
B|MUX|20260413|14:12:23|S|1.000000|23.458600||
B|SNDK|20260413|14:12:23|S|5.000000|923.410000||
B|CRCL|20260413|14:12:24|S|480.000000|96.530000||
B|DG|20260413|14:12:24|S|200.000000|118.830000||
B|NXDR|20260413|14:12:24|S|21.000000|1.400000||
B|ORCL|20260413|14:12:24|S|1.000000|153.650000||
B|BSV|20260413|14:12:25|S|3.000000|78.340000||
B|EWW|20260413|14:12:25|S|20.000000|79.290000||
B|HUT|20260413|14:12:25|S|5.000000|69.042300||
B|HUT|20260413|14:12:25|S|100.000000|69.040000||
B|PFSA|20260413|14:12:26|S|10.000000|0.719800||
B|SPY|20260413|14:12:26|S|1.000000|682.555000||
B|TSM|20260413|14:12:26|S|1.000000|370.111700||
B|NEM|20260413|14:12:27|S|100.000000|116.840000||
B|RMSG|20260413|14:12:27|S|200.000000|1.965000||
B|SBET|20260413|14:12:27|S|67.000000|6.599300||
B|AEHR|20260413|14:12:28|S|19.000000|71.660000||
B|FND|20260413|14:12:28|S|1.000000|50.540000||
B|MNTS|20260413|14:12:28|S|50.000000|4.985000||
B|NOW|20260413|14:12:28|S|30.000000|88.540000||
B|OLB|20260413|14:12:28|S|350.000000|0.543400||
B|AU|20260413|14:12:29|S|19.000000|109.090000||
B|LW|20260413|14:12:29|S|50.000000|42.040000||
B|NBIS|20260413|14:12:29|S|8.000000|156.200000||
B|UUUU|20260413|14:12:29|S|163.000000|19.069500||
B|CRM|20260413|14:12:30|S|100.000000|172.790000||
B|OLB|20260413|14:12:30|S|1.000000|0.540000||
B|META|20260413|14:12:31|S|1.000000|631.350000||
B|MSTR|20260413|14:12:31|S|100.000000|130.430000||
B|ORCL|20260413|14:12:31|S|13.000000|153.660000||
B|ORCL|20260413|14:12:31|S|13.000000|153.660000||
B|ORCL|20260413|14:12:31|S|40.000000|153.660000||
B|AMD|20260413|14:12:32|S|100.000000|245.250000||
B|ERIC|20260413|14:12:32|S|42.000000|12.035000||
B|MISL|20260413|14:12:32|S|5.000000|47.420000||
B|MSFT|20260413|14:12:32|S|20.000000|382.140000||
B|MSFT|20260413|14:12:32|S|27.000000|382.150000||
B|SIVR|20260413|14:12:32|S|246.000000|71.460000||
B|SLB|20260413|14:12:32|S|100.000000|51.895000||
B|CRWV|20260413|14:12:33|S|20.000000|110.270000||
B|LWLG|20260413|14:12:33|S|1300.000000|11.460000||
B|LWLG|20260413|14:12:33|S|1400.000000|11.460000||
B|PYPL|20260413|14:12:33|S|100.000000|47.605000||
B|SOXL|20260413|14:12:33|S|200.000000|78.180000||
B|BULL|20260413|14:12:34|S|1800.000000|5.209300||
B|DELL|20260413|14:12:34|S|2.000000|186.830000||
B|DHR|20260413|14:12:34|S|2.000000|194.590000||
B|TSEM|20260413|14:12:34|S|100.000000|207.680000||
B|BAK|20260413|14:12:35|S|8.000000|4.090700||
B|CRWV|20260413|14:12:35|S|25.000000|110.270000||
B|DGP|20260413|14:12:35|S|100.000000|186.710000||
B|KEY|20260413|14:12:35|S|9000.000000|21.465000||
B|NBIS|20260413|14:12:35|S|1.000000|156.270000||
B|QVCGP|20260413|14:12:35|S|100.000000|2.660000||
B|WOLF|20260413|14:12:35|S|366.000000|23.440500||
B|BABA|20260413|14:12:36|S|124.000000|127.363600||
B|ORCL|20260413|14:12:36|S|25.000000|153.645000||
B|PPTA|20260413|14:12:36|S|30.000000|30.880000||
B|PPTA|20260413|14:12:36|S|162.000000|30.870000||
B|PPTA|20260413|14:12:36|S|200.000000|30.890000||
B|PPTA|20260413|14:12:36|S|550.000000|30.880000||
B|PRQR|20260413|14:12:36|S|100.000000|1.765000||
B|ADT|20260413|14:12:37|S|22.000000|6.830000||
B|ARKK|20260413|14:12:37|S|400.000000|71.635000||
B|ARKK|20260413|14:12:37|S|740.000000|71.635000||
B|MS|20260413|14:12:37|S|10.000000|179.040000||
B|SPT|20260413|14:12:37|S|1.000000|5.185000||
B|NOW|20260413|14:12:38|S|12.000000|88.540000||
B|SLG|20260413|14:12:39|S|100.000000|39.178000||
B|BWXT|20260413|14:12:40|S|72.000000|232.500000||
B|CPS|20260413|14:12:40|S|100.000000|30.220000||
B|BRK/B|20260413|14:12:41|S|26.000000|478.980000||
B|EOSE|20260413|14:12:41|S|44.000000|6.205000||
B|HP|20260413|14:12:41|S|20.000000|35.470000||
B|NVDA|20260413|14:12:41|S|300.000000|188.145000||
B|RCI|20260413|14:12:41|S|100.000000|32.785000||
B|CGGR|20260413|14:12:42|S|618.000000|42.455000||
B|GFI|20260413|14:12:42|S|10.000000|49.120000||
B|MU|20260413|14:12:42|S|9.000000|416.070000||
B|PAY|20260413|14:12:42|S|105.000000|25.675000||
B|XNDU|20260413|14:12:42|S|400.000000|12.690000||
B|ALB|20260413|14:12:43|S|50.000000|185.530000||
B|ORCL|20260413|14:12:43|S|40.000000|153.660000||
B|PL|20260413|14:12:43|S|2.000000|35.338600||
B|SHOP|20260413|14:12:43|S|100.000000|114.795000||
B|TSLA|20260413|14:12:43|S|30.000000|352.770000||
B|TSLA|20260413|14:12:43|S|50.000000|352.795000||
B|GLND|20260413|14:12:44|S|100.000000|6.500000||
B|HBT|20260413|14:12:44|S|35.000000|28.510000||
B|RGTI|20260413|14:12:44|S|10.000000|14.745000||
B|SNDK|20260413|14:12:44|S|5.000000|923.259000||
B|NVDA|20260413|14:12:45|S|200.000000|188.175000||
B|SGOL|20260413|14:12:45|S|62.000000|45.070000||
B|RVMD|20260413|14:12:46|S|10.000000|134.820000||
B|T|20260413|14:12:46|S|100.000000|25.605000||
B|T|20260413|14:12:46|S|100.000000|25.610000||
B|AAPL|20260413|14:12:47|S|1.000000|257.815000||
B|EEM|20260413|14:12:47|S|2.000000|60.960000||
B|HIMS|20260413|14:12:47|S|500.000000|21.355000||
B|MOS|20260413|14:12:47|S|7.000000|25.069200||
B|NBIS|20260413|14:12:47|S|20.000000|156.310000||
B|YSS|20260413|14:12:47|S|100.000000|36.450000||
B|BAC|20260413|14:12:48|S|100.000000|52.955000||
B|BKSY|20260413|14:12:48|S|25.000000|35.690000||
B|CAR|20260413|14:12:48|S|1.000000|345.030000||
B|GRAB|20260413|14:12:48|S|25.000000|3.740000||
B|HUT|20260413|14:12:48|S|22.000000|69.110000||
B|KO|20260413|14:12:48|S|1.000000|76.089300||
B|PBT|20260413|14:12:48|S|20.000000|22.220000||
B|ASTS|20260413|14:12:49|S|30.000000|99.650000||
B|GRND|20260413|14:12:49|S|2.000000|12.645000||
B|HNST|20260413|14:12:49|S|10.000000|3.045000||
B|HOOD|20260413|14:12:49|S|100.000000|70.650000||
B|IREN|20260413|14:12:49|S|23.000000|41.710000||
B|ORCL|20260413|14:12:49|S|16.000000|153.670000||
B|AMPY|20260413|14:12:50|S|28.000000|5.945000||
B|CMPX|20260413|14:12:51|S|100.000000|5.025000||
B|OXY|20260413|14:12:51|S|40.000000|57.799000||
B|TXN|20260413|14:12:51|S|2.000000|215.450000||
B|ONDS|20260413|14:12:52|S|100.000000|9.420000||
B|XLU|20260413|14:12:52|S|1.000000|46.215000||
B|BLK|20260413|14:12:53|S|4.000000|1016.449500||
B|BLK|20260413|14:12:53|S|20.000000|1016.560000||
B|CCO|20260413|14:12:53|S|25.000000|2.390000||
B|MU|20260413|14:12:53|S|1.000000|416.090000||
B|SNDK|20260413|14:12:53|S|69.000000|923.540000||
B|ZUMZ|20260413|14:12:53|S|100.000000|24.670000||
B|ZUMZ|20260413|14:12:53|S|100.000000|24.680000||
B|ZUMZ|20260413|14:12:53|S|200.000000|24.670000||
B|AAPL|20260413|14:12:54|S|3.000000|257.809300||
B|CAR|20260413|14:12:54|S|26.000000|344.980000||
B|SRCE|20260413|14:12:54|S|200.000000|73.680000||
B|Z|20260413|14:12:54|S|37.000000|40.732900||
B|ARBE|20260413|14:12:55|S|100.000000|0.660400||
B|BA|20260413|14:12:55|S|20.000000|221.716800||
B|CAR|20260413|14:12:55|S|10.000000|345.100000||
B|IDR|20260413|14:12:55|S|10.000000|37.450000||
B|ACHR|20260413|14:12:56|S|20.000000|5.530000||
B|DXCM|20260413|14:12:56|S|100.000000|62.150000||
B|GRMN|20260413|14:12:56|S|1.000000|261.320000||
B|SNDK|20260413|14:12:56|S|1.000000|922.779000||
B|TQQQ|20260413|14:12:56|S|200.000000|49.960000||
B|EOSE|20260413|14:12:57|S|5.000000|6.205000||
B|CENX|20260413|14:12:58|S|6.000000|67.550000||
B|INTC|20260413|14:12:58|S|1.000000|64.845000||
B|LAC|20260413|14:12:58|S|260.000000|4.429400||
B|NXPI|20260413|14:12:58|S|10.000000|205.463300||
B|TOON|20260413|14:12:59|S|1500.000000|0.624000||
B|TQQQ|20260413|14:12:59|S|30.000000|49.957500||
B|WMB|20260413|14:12:59|S|259.000000|71.275000||
B|ZM|20260413|14:12:59|S|6.000000|81.930000||
B|AMZN|20260413|14:13:00|S|1.000000|238.859300||
B|BOOT|20260413|14:13:00|S|2.000000|156.110000||
B|SBUX|20260413|14:13:00|S|2.000000|97.228200||
B|SONY|20260413|14:13:00|S|20.000000|20.989300||
B|SPXS|20260413|14:13:00|S|20.000000|34.990000||
B|ZUMZ|20260413|14:13:00|S|194.000000|24.668200||
B|ZUMZ|20260413|14:13:00|S|400.000000|24.670000||
B|CAR|20260413|14:13:01|S|1.000000|344.425000||
B|COHR|20260413|14:13:01|S|1.000000|304.100000||
B|XNDU|20260413|14:13:01|S|100.000000|12.660000||
B|INTC|20260413|14:13:02|S|19.000000|64.845000||
B|OGN|20260413|14:13:02|S|800.000000|8.425000||
B|OPRA|20260413|14:13:02|S|1.000000|15.100000||
B|RHI|20260413|14:13:02|S|16.000000|25.790000||
B|SKYQ|20260413|14:13:02|S|100.000000|12.340000||
B|VOO|20260413|14:13:02|S|1.000000|627.460000||
B|GHY|20260413|14:13:03|S|100.000000|11.880000||
B|GOOGL|20260413|14:13:03|S|100.000000|319.290000||
B|MSFT|20260413|14:13:03|S|6.000000|382.258300||
B|VHT|20260413|14:13:03|S|10.000000|274.515000||
B|AKAM|20260413|14:13:04|S|100.000000|95.600000||
B|CRWD|20260413|14:13:04|S|2.000000|401.150000||
B|IWM|20260413|14:13:05|S|10.000000|263.922500||
B|NBIS|20260413|14:13:05|S|5.000000|156.250000||
B|PKG|20260413|14:13:05|S|100.000000|207.300000||
B|WIT|20260413|14:13:05|S|2000.000000|2.235000||
B|EXLS|20260413|14:13:06|S|100.000000|30.015000||
B|HMY|20260413|14:13:06|S|9.000000|16.605000||
B|OMSE|20260413|14:13:06|S|100.000000|4.540000||
B|SATA|20260413|14:13:06|S|100.000000|97.740000||
B|UVXY|20260413|14:13:06|S|3.000000|40.484900||
B|COIN|20260413|14:13:07|S|40.000000|172.230000||
B|NBIS|20260413|14:13:07|S|48.000000|156.230000||
B|STM|20260413|14:13:07|S|8.000000|39.910700||
B|ACN|20260413|14:13:08|S|6.000000|190.950000||
B|JEF|20260413|14:13:08|S|40.000000|46.030000||
B|OPEN|20260413|14:13:08|S|37.000000|4.305000||
B|SOXS|20260413|14:13:08|S|100.000000|23.130000||
B|SOXS|20260413|14:13:08|S|546.000000|23.129500||
B|XPEV|20260413|14:13:08|S|100.000000|17.445000||
B|BAC|20260413|14:13:09|S|100.000000|52.965000||
B|BND|20260413|14:13:09|S|9.000000|73.760000||
B|CRWV|20260413|14:13:09|S|416.000000|110.370000||
B|NOW|20260413|14:13:09|S|10.000000|88.530000||
B|ONDS|20260413|14:13:09|S|100.000000|9.430000||
B|PAYS|20260413|14:13:09|S|100.000000|5.715000||
B|SLV|20260413|14:13:09|S|30.000000|68.025000||
B|SNDK|20260413|14:13:09|S|184.000000|922.400000||
B|DAWN|20260413|14:13:10|S|10.000000|21.460000||
B|EOSE|20260413|14:13:10|S|20.000000|6.195000||
B|INTC|20260413|14:13:10|S|50.000000|64.792500||
B|VTGN|20260413|14:13:10|S|400.000000|0.614300||
B|GGLL|20260413|14:13:11|S|3.000000|95.700000||
B|HIMS|20260413|14:13:11|S|323.000000|21.345000||
B|INTC|20260413|14:13:11|S|100.000000|64.785000||
B|NVDA|20260413|14:13:11|S|2.000000|188.135000||
B|SNDK|20260413|14:13:11|S|100.000000|922.420000||
B|AVT|20260413|14:13:12|S|110.000000|70.870000||
B|T|20260413|14:13:12|S|100.000000|25.605000||
B|TGEN|20260413|14:13:12|S|624.000000|3.650000||
B|CCL|20260413|14:13:14|S|100.000000|27.555000||
B|CCL|20260413|14:13:14|S|400.000000|27.560000||
B|CIMpB|20260413|14:13:14|S|200.000000|23.540000||
B|SHEL|20260413|14:13:14|S|35.000000|92.499300||
B|TSLL|20260413|14:13:14|S|200.000000|10.830000||
B|TSLL|20260413|14:13:14|S|500.000000|10.830000||
B|TYG|20260413|14:13:14|S|12.000000|48.190000||
B|MSFT|20260413|14:13:15|S|1.000000|382.245000||
B|NVDA|20260413|14:13:15|S|12.000000|188.135000||
B|FMC|20260413|14:13:16|S|20.000000|18.140000||
B|GFL|20260413|14:13:16|S|436.000000|39.590000||
B|LYV|20260413|14:13:16|S|100.000000|166.065000||
B|PCG|20260413|14:13:16|S|100.000000|17.405000||
B|AGRO|20260413|14:13:17|S|7.000000|14.298800||
B|HUT|20260413|14:13:17|S|100.000000|69.000000||
B|HUT|20260413|14:13:17|S|100.000000|69.010000||
B|HUT|20260413|14:13:17|S|123.000000|69.020000||
B|HUT|20260413|14:13:17|S|140.000000|69.057500||
B|MU|20260413|14:13:17|S|50.000000|415.570000||
B|ORCL|20260413|14:13:17|S|20.000000|153.625000||
B|VTGN|20260413|14:13:17|S|700.000000|0.614300||
B|AAPL|20260413|14:13:18|S|100.000000|257.825000||
B|HUT|20260413|14:13:18|S|79.000000|69.050000||
B|KSS|20260413|14:13:18|S|20.000000|13.345000||
B|MRNA|20260413|14:13:18|S|87.000000|51.400000||
B|MRNA|20260413|14:13:18|S|200.000000|51.398700||
B|NFE|20260413|14:13:18|S|100.000000|0.664800||
B|SCO|20260413|14:13:18|S|25.000000|7.555000||
B|SE|20260413|14:13:18|S|3.000000|87.330000||
B|HPE|20260413|14:13:19|S|100.000000|24.625000||
B|KKR|20260413|14:13:19|S|70.000000|97.250000||
B|KKR|20260413|14:13:19|S|179.000000|97.240000||
B|MO|20260413|14:13:19|S|100.000000|66.690000||
B|ORCL|20260413|14:13:19|S|20.000000|153.640000||
B|PCG|20260413|14:13:19|S|200.000000|17.405000||
B|RMSG|20260413|14:13:19|S|2.000000|1.970000||
B|SONY|20260413|14:13:19|S|1.000000|20.985000||
B|MO|20260413|14:13:20|S|6.000000|66.690000||
B|QQQ|20260413|14:13:20|S|100.000000|614.255000||
B|PROP|20260413|14:13:21|S|100.000000|1.381000||
B|QURE|20260413|14:13:21|S|20.000000|17.000000||
B|RECT|20260413|14:13:21|S|500.000000|2.119800||
B|SVC|20260413|14:13:21|S|12.000000|1.290000||
B|TQQQ|20260413|14:13:21|S|4.000000|49.945000||
B|OKTA|20260413|14:13:22|S|100.000000|65.240000||
B|XLK|20260413|14:13:22|S|10.000000|144.520000||
B|AAL|20260413|14:13:23|S|20.000000|11.190000||
B|DBD|20260413|14:13:23|S|4.000000|84.200000||
B|MDLN|20260413|14:13:23|S|100.000000|46.755000||
B|NVDA|20260413|14:13:23|S|70.000000|188.105000||
B|NVDA|20260413|14:13:23|S|100.000000|188.105000||
B|ORCL|20260413|14:13:23|S|25.000000|153.648600||
B|SATA|20260413|14:13:23|S|100.000000|97.740000||
B|SATS|20260413|14:13:23|S|1.000000|127.500000||
B|ZTS|20260413|14:13:23|S|100.000000|119.631600||
B|CIMpB|20260413|14:13:24|S|200.000000|23.540000||
B|FIG|20260413|14:13:24|S|20.000000|19.140000||
B|INTC|20260413|14:13:24|S|1.000000|64.735000||
B|MELI|20260413|14:13:24|S|1.000000|1817.450000||
B|AVGO|20260413|14:13:25|S|1.000000|376.850000||
B|HUT|20260413|14:13:25|S|100.000000|69.050000||
B|INTC|20260413|14:13:25|S|200.000000|64.735000||
B|POWL|20260413|14:13:25|S|100.000000|227.650000||
B|CAG|20260413|14:13:26|S|20.000000|14.480000||
B|INTC|20260413|14:13:26|S|100.000000|64.735000||
B|NB|20260413|14:13:26|S|1500.000000|5.165000||
B|WIT|20260413|14:13:26|S|100.000000|2.235000||
B|WIT|20260413|14:13:26|S|2400.000000|2.235000||
B|AAP|20260413|14:13:27|S|64.000000|55.950000||
B|CAG|20260413|14:13:27|S|50.000000|14.480000||
B|INTC|20260413|14:13:27|S|600.000000|64.740000||
B|MAIN|20260413|14:13:27|S|100.000000|53.650000||
B|NFE|20260413|14:13:27|S|100.000000|0.664800||
B|BBIO|20260413|14:13:28|S|50.000000|76.070000||
B|XOM|20260413|14:13:28|S|65.000000|151.820000||
B|GH|20260413|14:13:30|S|20.000000|80.320000||
B|META|20260413|14:13:30|S|100.000000|631.053200||
B|OPEN|20260413|14:13:30|S|6.000000|4.305000||
B|ADBE|20260413|14:13:31|S|1.000000|238.887500||
B|MRLN|20260413|14:13:31|S|100.000000|12.210000||
B|PSKY|20260413|14:13:31|S|8.000000|10.625000||
B|BX|20260413|14:13:32|S|100.000000|120.870000||
B|CELH|20260413|14:13:32|S|48.000000|33.680000||
B|GE|20260413|14:13:32|S|20.000000|308.760000||
B|INTC|20260413|14:13:32|S|100.000000|64.745000||
B|ORCL|20260413|14:13:32|S|14.000000|153.675000||
B|CIMpB|20260413|14:13:33|S|2.000000|23.540000||
B|CIMpB|20260413|14:13:33|S|98.000000|23.540000||
B|CRWV|20260413|14:13:33|S|28.000000|110.363400||
B|OPEN|20260413|14:13:33|S|28.000000|4.309200||
B|OPEN|20260413|14:13:33|S|1094.000000|4.305000||
B|POET|20260413|14:13:33|S|10.000000|7.285000||
B|POET|20260413|14:13:33|S|1700.000000|7.285000||
B|SLV|20260413|14:13:33|S|18.000000|67.935000||
B|BBAI|20260413|14:13:34|S|37.000000|3.355000||
B|IRDM|20260413|14:13:34|S|300.000000|34.970000||
B|TECL|20260413|14:13:34|S|19.000000|110.277900||
B|WEBL|20260413|14:13:34|S|275.000000|19.830000||
B|FLEX|20260413|14:13:35|S|6.000000|77.755000||
B|INTC|20260413|14:13:35|S|600.000000|64.735000||
B|WFC|20260413|14:13:35|S|200.000000|85.850000||
B|AMZN|20260413|14:13:36|S|2.000000|238.850000||
B|CINF|20260413|14:13:36|S|20.000000|162.650000||
B|DAWN|20260413|14:13:36|S|10.000000|21.460000||
B|SNXX|20260413|14:13:36|S|50.000000|74.530000||
B|AMC|20260413|14:13:37|S|15.000000|1.420000||
B|OMSE|20260413|14:13:37|S|100.000000|4.560000||
B|AMZN|20260413|14:13:38|S|3.000000|238.850000||
B|CAG|20260413|14:13:38|S|50.000000|14.480000||
B|NXTT|20260413|14:13:38|S|100.000000|1.620000||
B|ORCL|20260413|14:13:38|S|32.000000|153.660000||
B|QYLD|20260413|14:13:38|S|100.000000|17.625000||
B|TSLA|20260413|14:13:38|S|420.000000|352.800000||
B|UVIX|20260413|14:13:38|S|520.000000|6.125000||
B|ACNB|20260413|14:13:39|S|16.000000|51.070000||
B|AMZN|20260413|14:13:39|S|1.000000|238.859000||
B|HUT|20260413|14:13:39|S|100.000000|69.050000||
B|SOXS|20260413|14:13:39|S|50.000000|23.127500||
B|T|20260413|14:13:39|S|100.000000|25.605000||
B|T|20260413|14:13:39|S|500.000000|25.610000||
B|ACM|20260413|14:13:40|S|20.000000|84.745000||
B|ALM|20260413|14:13:40|S|50.000000|20.140000||
B|AWK|20260413|14:13:40|S|78.000000|134.340000||
B|CRWV|20260413|14:13:40|S|26.000000|110.510000||
B|HPQ|20260413|14:13:40|S|20.000000|18.875000||
B|SNDK|20260413|14:13:40|S|1.000000|923.520000||
B|COP|20260413|14:13:41|S|10.000000|122.884900||
B|MU|20260413|14:13:41|S|20.000000|415.810000||
B|TSLA|20260413|14:13:41|S|1.000000|352.819300||
B|XOM|20260413|14:13:41|S|12.000000|151.829000||
B|AIQ|20260413|14:13:42|S|1.000000|50.300000||
B|CNR|20260413|14:13:42|S|200.000000|90.230000||
B|CNR|20260413|14:13:42|S|471.000000|90.199400||
B|FLS|20260413|14:13:42|S|200.000000|84.185000||
B|NU|20260413|14:13:42|S|1.000000|14.995000||
B|OLPX|20260413|14:13:42|S|10.000000|2.020000||
B|ABBV|20260413|14:13:43|S|6.000000|204.400000||
B|AR|20260413|14:13:43|S|100.000000|37.255000||
B|MT|20260413|14:13:43|S|36.000000|61.030000||
B|RIG|20260413|14:13:43|S|140.000000|6.635000||
B|SIVR|20260413|14:13:43|S|250.000000|71.379900||
B|CAG|20260413|14:13:44|S|4.000000|14.475000||
B|OKLO|20260413|14:13:44|S|100.000000|52.650000||
B|SLV|20260413|14:13:44|S|200.000000|67.938700||
B|SNDK|20260413|14:13:44|S|20.000000|923.320000||
B|ERIC|20260413|14:13:45|S|50.000000|12.035000||
B|JNJ|20260413|14:13:45|S|100.000000|236.590000||
B|NMM|20260413|14:13:45|S|2.000000|70.370000||
B|NMM|20260413|14:13:45|S|2.000000|70.401000||
B|NMM|20260413|14:13:45|S|8.000000|70.410000||
B|TDW|20260413|14:13:45|S|10.000000|87.430000||
B|TPL|20260413|14:13:45|S|1.000000|419.870000||
B|WDCX|20260413|14:13:45|S|20.000000|44.080000||
B|ZTS|20260413|14:13:45|S|6.000000|119.730000||
B|CNTA|20260413|14:13:46|S|20.000000|39.495000||
B|IGV|20260413|14:13:46|S|10.000000|78.435000||
B|MSFU|20260413|14:13:46|S|100.000000|24.435000||
B|RECT|20260413|14:13:46|S|15.000000|2.090000||
B|ABEV|20260413|14:13:47|S|176.000000|3.175000||
B|AU|20260413|14:13:47|S|78.000000|109.090000||
B|MVST|20260413|14:13:47|S|20.000000|1.630000||
B|NU|20260413|14:13:47|S|10.000000|14.995000||
B|USAR|20260413|14:13:47|S|350.000000|16.720000||
B|GOOGL|20260413|14:13:48|S|20.000000|319.220000||
B|MCD|20260413|14:13:48|S|1.000000|304.107600||
B|NCLH|20260413|14:13:48|S|33.000000|20.050000||
B|SGOV|20260413|14:13:48|S|51.000000|100.505000||
B|CTSH|20260413|14:13:49|S|100.000000|60.170000||
B|AVGO|20260413|14:13:50|S|1.000000|376.868000||
B|METU|20260413|14:13:50|S|150.000000|27.037300||
B|SYK|20260413|14:13:50|S|5.000000|345.560000||
B|TSEM|20260413|14:13:50|S|5.000000|207.530000||
B|CPRI|20260413|14:13:51|S|70.000000|19.875000||
B|SEDG|20260413|14:13:51|S|300.000000|43.155000||
B|TAP|20260413|14:13:51|S|50.000000|44.520000||
B|AMZN|20260413|14:13:52|S|100.000000|238.840000||
B|GS|20260413|14:13:52|S|50.000000|887.741000||
B|WEN|20260413|14:13:52|S|200.000000|6.715000||
B|ALL|20260413|14:13:53|S|2.000000|213.094900||
B|INTC|20260413|14:13:53|S|100.000000|64.745000||
B|NOW|20260413|14:13:53|S|40.000000|88.500000||
B|XOM|20260413|14:13:53|S|32.000000|151.820000||
B|AXP|20260413|14:13:54|S|8.000000|321.120000||
B|DTCX|20260413|14:13:54|E|1.000000|2.340000||
B|XYZ|20260413|14:13:54|S|100.000000|63.880000||
B|IDYA|20260413|14:13:55|S|200.000000|32.500000||
B|MNST|20260413|14:13:55|S|100.000000|74.920000||
B|BRBR|20260413|14:13:56|S|14.000000|15.200000||
B|CRWV|20260413|14:13:56|S|1.000000|110.620000||
B|MSFT|20260413|14:13:56|S|16.000000|382.235000||
B|RMSG|20260413|14:13:56|S|100.000000|2.038900||
B|TSLL|20260413|14:13:56|S|6533.000000|10.837500||
B|HPE|20260413|14:13:57|S|500.000000|24.645000||
B|META|20260413|14:13:57|S|2.000000|631.100000||
B|OTIS|20260413|14:13:57|S|6.000000|80.990000||
B|SKYQ|20260413|14:13:57|S|100.000000|12.330000||
B|JKS|20260413|14:13:58|S|14.000000|23.890000||
B|RKLB|20260413|14:13:58|S|34.000000|71.072700||
B|SNDK|20260413|14:13:58|S|26.000000|923.525000||
B|PLTR|20260413|14:13:59|S|100.000000|133.280000||
B|SNXX|20260413|14:13:59|S|1.000000|74.530000||
B|AFK|20260413|14:14:00|S|1.000000|27.510000||
B|IBRX|20260413|14:14:00|S|19.000000|7.225000||
B|CAPR|20260413|14:14:01|S|100.000000|35.745000||
B|QCOM|20260413|14:14:01|S|100.000000|129.880000||
B|RYAAY|20260413|14:14:01|S|45.000000|62.310000||
B|SVM|20260413|14:14:01|S|26.000000|11.815000||
B|T|20260413|14:14:01|S|300.000000|25.605000||
B|BRO|20260413|14:14:02|S|100.000000|67.270000||
B|CMCT|20260413|14:14:02|S|1000.000000|0.965100||
B|WFC|20260413|14:14:02|S|84.000000|85.845000||
B|CAR|20260413|14:14:03|S|20.000000|344.720000||
B|BBAI|20260413|14:14:04|S|151.000000|3.355000||
B|MRAM|20260413|14:14:04|S|20.000000|10.900000||
B|BND|20260413|14:14:05|S|100.000000|73.765000||
B|COPX|20260413|14:14:05|S|1.000000|84.749300||
B|BTE|20260413|14:14:06|S|3600.000000|4.260000||
B|VALE|20260413|14:14:06|S|1.000000|17.412800||
B|BKSY|20260413|14:14:08|S|10.000000|35.660000||
B|GS|20260413|14:14:09|S|2.000000|887.620000||
B|IBM|20260413|14:14:09|S|1.000000|237.147300||
B|RKLB|20260413|14:14:09|S|29.000000|71.090000||
B|AAP|20260413|14:14:10|S|1.000000|55.970000||
B|DXYZ|20260413|14:14:10|S|20.000000|29.365000||
B|MSFT|20260413|14:14:10|S|3.000000|382.155000||
B|MSFT|20260413|14:14:11|S|1.000000|382.155000||
B|SMR|20260413|14:14:11|S|110.000000|9.539800||
B|HBT|20260413|14:14:12|S|1.000000|28.540000||
B|IBM|20260413|14:14:12|S|1.000000|237.140000||
B|BAC|20260413|14:14:14|S|100.000000|52.975000||
B|JBLU|20260413|14:14:14|S|14.000000|4.757500||
B|SNDK|20260413|14:14:14|S|10.000000|922.240000||
B|LUNR|20260413|14:14:15|S|20.000000|25.270000||
B|MSTR|20260413|14:14:15|S|1.000000|130.451200||
B|BABA|20260413|14:14:16|S|41.000000|127.380800||
B|LUNR|20260413|14:14:16|S|270.000000|25.270000||
B|PL|20260413|14:14:16|S|210.000000|35.312800||
B|YSS|20260413|14:14:16|E|20.000000|36.470000||
B|HAFN|20260413|14:14:17|S|100.000000|8.255000||
B|MSFT|20260413|14:14:17|S|4.000000|382.165000||
B|SOFI|20260413|14:14:17|S|25.000000|16.855000||
B|VOO|20260413|14:14:17|S|2.000000|627.479100||
B|BRZE|20260413|14:14:18|S|10.000000|20.820000||
B|RUN|20260413|14:14:18|S|8.000000|12.720000||
B|TER|20260413|14:14:18|S|15.000000|367.600000||
B|UNH|20260413|14:14:18|S|2.000000|311.822000||
B|JD|20260413|14:14:19|S|10.000000|28.780700||
B|MKC|20260413|14:14:20|S|100.000000|54.460000||
B|NBIS|20260413|14:14:20|S|1.000000|156.510000||
B|SIDU|20260413|14:14:20|S|100.000000|4.420000||
B|DCOM|20260413|14:14:21|S|20.000000|36.190000||
B|DIVO|20260413|14:14:21|S|250.000000|45.515000||
B|GENB|20260413|14:14:21|S|200.000000|12.630000||
B|ORCL|20260413|14:14:21|S|11.000000|153.730000||
B|ORCL|20260413|14:14:21|S|40.000000|153.720000||
B|ORCL|20260413|14:14:21|S|40.000000|153.720000||
B|SLVM|20260413|14:14:21|S|100.000000|42.870000||
B|Z|20260413|14:14:21|S|13.000000|40.741000||
B|Z|20260413|14:14:21|S|18.000000|40.741000||
B|OMSE|20260413|14:14:22|S|100.000000|4.710000||
B|PLTR|20260413|14:14:22|S|100.000000|133.300000||
B|IART|20260413|14:14:24|S|100.000000|10.240000||
B|SMH|20260413|14:14:24|S|5.000000|439.709200||
B|SOXL|20260413|14:14:24|S|36.000000|78.205000||
B|UMAC|20260413|14:14:24|S|17.000000|13.721200||
B|CELH|20260413|14:14:25|S|200.000000|33.660000||
B|CRWV|20260413|14:14:25|S|225.000000|110.530000||
B|KMX|20260413|14:14:25|S|200.000000|49.225000||
B|SMR|20260413|14:14:25|S|30.000000|9.537400||
B|ZS|20260413|14:14:25|S|7.000000|122.388700||
B|AMT|20260413|14:14:26|S|100.000000|180.760000||
B|GIS|20260413|14:14:26|S|50.000000|34.627600||
B|MSFT|20260413|14:14:26|S|20.000000|382.110000||
B|MSFT|20260413|14:14:26|S|20.000000|382.110700||
B|AMD|20260413|14:14:27|S|25.000000|245.450000||
B|ARM|20260413|14:14:27|S|20.000000|155.710000||
B|ORCL|20260413|14:14:27|S|2.000000|153.690000||
B|ORCL|20260413|14:14:27|S|172.000000|153.690000||
B|VGT|20260413|14:14:27|S|2.000000|753.240000||
B|BBAI|20260413|14:14:28|S|1212.000000|3.355000||
B|ORCL|20260413|14:14:28|S|30.000000|153.699000||
B|QXO|20260413|14:14:28|S|100.000000|22.115000||
B|SGMO|20260413|14:14:28|S|1200.000000|0.265300||
B|AVGO|20260413|14:14:29|S|5.000000|376.968300||
B|GOOG|20260413|14:14:29|S|2.000000|317.315000||
B|SOXS|20260413|14:14:29|S|1.000000|23.109300||
B|UVXY|20260413|14:14:29|S|5.000000|40.530000||
B|VNM|20260413|14:14:29|S|100.000000|18.235000||
B|VT|20260413|14:14:29|S|5.000000|145.835000||
B|FPS|20260413|14:14:30|S|12.000000|32.300000||
B|MSTR|20260413|14:14:30|S|16.000000|130.515000||
B|PFGC|20260413|14:14:30|S|11.000000|88.970000||
B|Z|20260413|14:14:30|S|21.000000|40.836300||
B|CNC|20260413|14:14:31|S|100.000000|37.500000||
B|MELI|20260413|14:14:31|S|3.000000|1819.751000||
B|MELI|20260413|14:14:31|S|3.000000|1819.760000||
B|MSFT|20260413|14:14:31|S|60.000000|382.110000||
B|CRWV|20260413|14:14:32|S|17.000000|110.628600||
B|META|20260413|14:14:32|S|7.000000|631.410000||
B|NOW|20260413|14:14:32|S|40.000000|88.555000||
B|SNEX|20260413|14:14:32|S|10.000000|98.998700||
B|APA|20260413|14:14:33|S|50.000000|39.130000||
B|CAH|20260413|14:14:33|S|30.000000|213.660000||
B|NOW|20260413|14:14:33|S|20.000000|88.550700||
B|BN|20260413|14:14:34|S|97.000000|43.215000||
B|GOOG|20260413|14:14:34|S|5.000000|317.328600||
B|LAC|20260413|14:14:34|S|8.000000|4.435000||
B|QQQ|20260413|14:14:34|S|60.000000|614.357500||
B|SMTC|20260413|14:14:34|S|5.000000|90.170000||
B|XAR|20260413|14:14:34|S|30.000000|272.775000||
B|CRDO|20260413|14:14:35|S|2.000000|133.090000||
B|LITX|20260413|14:14:35|S|20.000000|42.210000||
B|POET|20260413|14:14:35|S|10.000000|7.305000||
B|RMSG|20260413|14:14:35|S|63.000000|2.030000||
B|SOFI|20260413|14:14:35|S|4.000000|16.850000||
B|CALY|20260413|14:14:36|S|20.000000|14.099300||
B|GROY|20260413|14:14:36|S|10.000000|3.647300||
B|MET|20260413|14:14:36|S|100.000000|74.915000||
B|MPT|20260413|14:14:36|S|10.000000|4.890000||
B|RKT|20260413|14:14:36|S|31.000000|15.239300||
B|SNOW|20260413|14:14:36|S|1.000000|132.400000||
B|SNXX|20260413|14:14:36|S|100.000000|74.460000||
B|SPXL|20260413|14:14:36|S|5.000000|212.651700||
B|TSLA|20260413|14:14:36|S|100.000000|352.935000||
B|WPM|20260413|14:14:37|S|20.000000|145.220000||
B|ATI|20260413|14:14:38|S|37.000000|163.131000||
B|ATI|20260413|14:14:38|S|38.000000|163.140000||
B|FND|20260413|14:14:38|S|100.000000|50.520000||
B|GENB|20260413|14:14:38|S|41.000000|12.650000||
B|HUT|20260413|14:14:38|S|100.000000|69.340000||
B|APA|20260413|14:14:39|S|20.000000|39.110000||
B|GOOG|20260413|14:14:39|S|5.000000|317.260000||
B|INTU|20260413|14:14:39|S|1.000000|369.932300||
B|RKLX|20260413|14:14:39|S|100.000000|30.940000||
B|SNDK|20260413|14:14:39|S|10.000000|922.759000||
B|SOAR|20260413|14:14:39|S|100.000000|0.273700||
B|SOAR|20260413|14:14:39|S|1000.000000|0.272800||
B|VT|20260413|14:14:39|S|30.000000|145.840000||
B|ORCL|20260413|14:14:40|S|40.000000|153.730000||
B|HUT|20260413|14:14:41|S|100.000000|69.335000||
B|JBL|20260413|14:14:41|S|1.000000|304.582500||
B|SDGR|20260413|14:14:41|S|50.000000|11.410000||
B|TGEN|20260413|14:14:41|S|3.000000|3.649300||
B|CMCSA|20260413|14:14:42|S|100.000000|27.985000||
B|GERN|20260413|14:14:42|S|20.000000|1.720000||
B|KO|20260413|14:14:42|S|1.000000|76.115000||
B|SCZM|20260413|14:14:42|S|30.000000|8.505000||
B|DVN|20260413|14:14:43|S|200.000000|47.225000||
B|MSFT|20260413|14:14:43|S|3.000000|382.130000||
B|ORCL|20260413|14:14:44|S|400.000000|153.705000||
B|SKM|20260413|14:14:44|S|20.000000|36.120000||
B|T|20260413|14:14:44|S|100.000000|25.605000||
B|AMZN|20260413|14:14:45|S|3.000000|238.934900||
B|BAC|20260413|14:14:45|S|200.000000|52.965000||
B|KO|20260413|14:14:45|S|100.000000|76.109300||
B|OLB|20260413|14:14:45|S|900.000000|0.504800||
B|TE|20260413|14:14:45|S|300.000000|5.149300||
B|GIS|20260413|14:14:46|S|3.000000|34.619300||
B|XP|20260413|14:14:46|S|500.000000|20.205000||
B|AIR|20260413|14:14:47|S|1.000000|122.130000||
B|IREN|20260413|14:14:47|S|69.000000|41.745000||
B|NKE|20260413|14:14:48|S|11.000000|42.915000||
B|NU|20260413|14:14:48|S|450.000000|14.985000||
B|PFE|20260413|14:14:48|S|208.000000|27.029300||
B|BBAI|20260413|14:14:49|S|35.000000|3.350000||
B|HPQ|20260413|14:14:49|S|2.000000|18.865000||
B|LASR|20260413|14:14:49|S|20.000000|69.862500||
B|DXCM|20260413|14:14:50|S|182.000000|62.335000||
B|NBIS|20260413|14:14:50|S|95.000000|156.550000||
B|ORCL|20260413|14:14:50|S|5.000000|153.718800||
B|TSLA|20260413|14:14:50|S|5.000000|352.815000||
B|ACN|20260413|14:14:51|S|100.000000|190.810000||
B|FWONK|20260413|14:14:51|S|100.000000|90.960000||
B|V|20260413|14:14:51|S|20.000000|307.970000||
B|WWR|20260413|14:14:51|S|100.000000|0.616100||
B|GOOGL|20260413|14:14:52|S|22.000000|319.135000||
B|NFLX|20260413|14:14:52|S|1.000000|103.315000||
B|PBR|20260413|14:14:52|S|4.000000|21.945000||
B|TER|20260413|14:14:52|S|1.000000|367.700000||
B|BSCQ|20260413|14:14:53|S|25.000000|19.550000||
B|DXCM|20260413|14:14:53|S|100.000000|62.349000||
B|JNJ|20260413|14:14:53|S|100.000000|236.680000||
B|RRC|20260413|14:14:53|S|100.000000|42.210000||
B|AAPL|20260413|14:14:54|S|46.000000|257.909300||
B|CRDO|20260413|14:14:54|S|77.000000|133.120000||
B|FIG|20260413|14:14:54|S|41.000000|19.149000||
B|GPMT|20260413|14:14:54|S|10.000000|1.360000||
B|NVDA|20260413|14:14:54|S|3.000000|188.095000||
B|NBIS|20260413|14:14:55|S|3.000000|156.490000||
B|PYPL|20260413|14:14:56|S|200.000000|47.645000||
B|Z|20260413|14:14:56|S|13.000000|40.746500||
B|AMZN|20260413|14:14:57|S|1.000000|238.919000||
B|COF|20260413|14:14:57|S|10.000000|196.195500||
B|MSI|20260413|14:14:57|S|58.000000|437.125000||
B|PATH|20260413|14:14:57|S|14.000000|10.095000||
B|AGQ|20260413|14:14:58|S|100.000000|117.978000||
B|CAAP|20260413|14:14:59|S|2.000000|27.030000||
B|CAG|20260413|14:14:59|S|10.000000|14.470000||
B|OLPX|20260413|14:14:59|S|10.000000|2.020000||
B|OWL|20260413|14:14:59|S|3600.000000|8.415000||
B|AKAM|20260413|14:15:00|S|100.000000|95.620000||
B|AMZN|20260413|14:15:00|S|96.000000|238.910000||
B|ARM|20260413|14:15:00|S|5.000000|155.736300||
B|OGN|20260413|14:15:00|S|900.000000|8.480000||
B|SNDK|20260413|14:15:00|S|26.000000|923.208700||
B|EWZ|20260413|14:15:01|S|5.000000|41.549300||
B|NVDA|20260413|14:15:01|S|100.000000|188.075000||
B|SAP|20260413|14:15:01|S|1.000000|169.100000||
B|SUPX|20260413|14:15:01|S|200.000000|7.490000||
B|TSLA|20260413|14:15:01|S|1.000000|352.805000||
B|EQT|20260413|14:15:02|S|100.000000|57.578800||
B|INTC|20260413|14:15:02|S|900.000000|64.660000||
B|MBAI|20260413|14:15:02|S|47.000000|1.805000||
B|VNOM|20260413|14:15:02|S|9.000000|45.460000||
B|VVX|20260413|14:15:02|S|26.000000|68.710000||
B|CRM|20260413|14:15:03|S|1.000000|172.800000||
B|EDD|20260413|14:15:03|S|36.000000|5.457200||
B|NBIS|20260413|14:15:03|S|100.000000|156.540000||
B|NFLX|20260413|14:15:03|S|8.000000|103.310700||
B|SMCI|20260413|14:15:03|S|60.000000|25.725000||
B|TSLA|20260413|14:15:03|S|10.000000|352.797500||
B|AMZN|20260413|14:15:04|S|4.000000|238.929300||
B|FLS|20260413|14:15:04|S|200.000000|84.200000||
B|NBIS|20260413|14:15:04|S|30.000000|156.540000||
B|V|20260413|14:15:04|S|5.000000|307.940000||
B|EHC|20260413|14:15:05|S|100.000000|107.860000||
B|MS|20260413|14:15:05|S|60.000000|179.205000||
B|OXLCN|20260413|14:15:05|S|1.000000|24.300000||
B|SDGR|20260413|14:15:05|S|274.000000|11.420000||
B|VTV|20260413|14:15:05|S|200.000000|201.515000||
B|CHD|20260413|14:15:06|S|100.000000|94.660000||
B|OXY|20260413|14:15:06|S|10.000000|57.799300||
B|META|20260413|14:15:07|S|5.000000|631.150000||
B|HBT|20260413|14:15:08|S|1.000000|28.530000||
B|LUNR|20260413|14:15:08|S|10.000000|25.260000||
B|NVDA|20260413|14:15:08|S|5.000000|188.065000||
B|OCC|20260413|14:15:08|S|200.000000|11.630000||
B|OLB|20260413|14:15:08|S|381.000000|0.509000||
B|SNDK|20260413|14:15:08|S|50.000000|923.270000||
B|WDC|20260413|14:15:08|S|1.000000|347.300000||
B|AVGO|20260413|14:15:09|S|5.000000|376.985000||
B|CELH|20260413|14:15:09|S|100.000000|33.680000||
B|ZBH|20260413|14:15:09|S|100.000000|94.760000||
B|ZM|20260413|14:15:09|S|8.000000|81.915000||
B|BRK/B|20260413|14:15:10|S|1.000000|478.960000||
B|USAR|20260413|14:15:10|S|100.000000|16.725000||
B|YPF|20260413|14:15:10|S|81.000000|43.701900||
B|MS|20260413|14:15:11|S|200.000000|179.221200||
B|NUGT|20260413|14:15:11|S|1.000000|217.090000||
B|XOM|20260413|14:15:11|S|25.000000|151.684100||
B|NVDA|20260413|14:15:12|S|100.000000|188.045000||
B|PLTR|20260413|14:15:12|S|5.000000|133.370000||
B|VCIG|20260413|14:15:12|S|900.000000|1.120000||
B|WBD|20260413|14:15:12|S|3.000000|27.370000||
B|XSMO|20260413|14:15:12|S|162.000000|82.249100||
B|AXTI|20260413|14:15:13|S|14.000000|61.820000||
B|HOG|20260413|14:15:13|S|100.000000|22.775000||
B|INTC|20260413|14:15:13|S|100.000000|64.591500||
B|NVDA|20260413|14:15:13|S|1.000000|188.040000||
B|ZM|20260413|14:15:13|S|4.000000|81.915000||
B|ZS|20260413|14:15:13|S|40.000000|122.389300||
B|AMD|20260413|14:15:14|S|20.000000|245.295000||
B|CELH|20260413|14:15:14|S|22.000000|33.689100||
B|DRVN|20260413|14:15:14|S|100.000000|12.770000||
B|ELF|20260413|14:15:14|S|40.000000|66.438200||
B|GDE|20260413|14:15:14|S|20.000000|66.040000||
B|HL|20260413|14:15:14|S|200.000000|19.305000||
B|SGOV|20260413|14:15:14|S|25.000000|100.500000||
B|VCIG|20260413|14:15:14|S|900.000000|1.125000||
B|SYLD|20260413|14:15:15|S|1.000000|76.830000||
B|T|20260413|14:15:15|S|100.000000|25.595000||
B|CAR|20260413|14:15:16|S|4.000000|345.250000||
B|EYLD|20260413|14:15:16|S|1.000000|44.510000||
B|LRGE|20260413|14:15:16|S|1.000000|79.080000||
B|LVHI|20260413|14:15:16|S|1.000000|41.240000||
B|MNDY|20260413|14:15:16|S|200.000000|62.600000||
B|MSFT|20260413|14:15:16|S|3.000000|382.075000||
B|MSFT|20260413|14:15:16|S|15.000000|382.071500||
B|MSFT|20260413|14:15:16|S|25.000000|382.075000||
B|MU|20260413|14:15:16|S|38.000000|415.757800||
B|SNAP|20260413|14:15:16|S|20.000000|5.100000||
B|VAMO|20260413|14:15:16|S|1.000000|35.240000||
B|ALAB|20260413|14:15:17|S|174.000000|163.070000||
B|ARCC|20260413|14:15:17|S|160.000000|18.125000||
B|JAN|20260413|14:15:17|S|250.000000|23.990000||
B|SH|20260413|14:15:17|S|100.000000|36.180000||
B|SH|20260413|14:15:18|S|100.000000|36.180000||
B|AIG|20260413|14:15:19|S|100.000000|77.440000||
B|HUT|20260413|14:15:19|S|100.000000|69.340000||
B|KITT|20260413|14:15:19|S|1400.000000|0.496900||
B|MSFT|20260413|14:15:19|S|20.000000|382.065000||
B|SEDG|20260413|14:15:19|S|120.000000|43.090000||
B|CMTG|20260413|14:15:20|S|500.000000|2.650000||
B|LASR|20260413|14:15:20|S|10.000000|69.956000||
B|RECT|20260413|14:15:20|S|95.000000|2.090000||
B|DXCM|20260413|14:15:21|S|100.000000|62.250000||
B|FANG|20260413|14:15:21|S|3.000000|187.930000||
B|INTC|20260413|14:15:21|S|1.000000|64.565000||
B|LOGI|20260413|14:15:21|S|129.000000|93.325000||
B|ORCL|20260413|14:15:22|S|9.000000|153.760000||
B|PANW|20260413|14:15:22|S|100.000000|162.055000||
B|SHAK|20260413|14:15:22|S|20.000000|100.370000||
B|IAG|20260413|14:15:23|S|21.000000|20.169400||
B|META|20260413|14:15:23|S|7.000000|630.970000||
B|MS|20260413|14:15:23|S|100.000000|179.162500||
B|OPEN|20260413|14:15:23|S|20.000000|4.310000||
B|PLTR|20260413|14:15:23|S|7.000000|133.390000||
B|TXG|20260413|14:15:23|S|420.000000|23.780000||
B|AAPL|20260413|14:15:24|S|80.000000|257.860000||
B|CDE|20260413|14:15:24|S|100.000000|20.215000||
B|RICK|20260413|14:15:24|S|80.000000|24.570000||
B|SDGR|20260413|14:15:24|S|200.000000|11.440000||
B|CIEN|20260413|14:15:25|S|50.000000|480.948400||
B|HL|20260413|14:15:25|S|100.000000|19.300000||
B|NVDA|20260413|14:15:25|S|150.000000|188.040000||
B|APLD|20260413|14:15:26|S|60.000000|27.210000||
B|INTC|20260413|14:15:26|S|20.000000|64.565000||
B|KGS|20260413|14:15:26|S|3.000000|62.230000||
B|PTEN|20260413|14:15:26|S|40.000000|10.500000||
B|TER|20260413|14:15:26|S|5.000000|368.110000||
B|TZA|20260413|14:15:26|S|15.000000|5.810000||
B|VZ|20260413|14:15:26|S|20.000000|45.335000||
B|AAPL|20260413|14:15:27|S|100.000000|257.870000||
B|AR|20260413|14:15:27|S|80.000000|37.195000||
B|ERIC|20260413|14:15:27|S|50.000000|12.035000||
B|GIS|20260413|14:15:27|S|20.000000|34.615000||
B|GOOG|20260413|14:15:27|S|57.000000|317.290000||
B|META|20260413|14:15:27|S|4.000000|631.040000||
B|SNAP|20260413|14:15:27|S|18.000000|5.100000||
B|SNDK|20260413|14:15:27|S|1.000000|923.995800||
B|SNDK|20260413|14:15:27|S|5.000000|923.995800||
B|USOY|20260413|14:15:27|S|100.000000|8.700000||
B|FLY|20260413|14:15:28|S|100.000000|38.975000||
B|INTC|20260413|14:15:28|S|51.000000|64.565000||
B|INTC|20260413|14:15:28|S|100.000000|64.565000||
B|ORCL|20260413|14:15:28|S|80.000000|153.790000||
B|SH|20260413|14:15:28|S|100.000000|36.190000||
B|SOXL|20260413|14:15:28|S|600.000000|78.220000||
B|SOXS|20260413|14:15:28|S|20.000000|23.105000||
B|TSLA|20260413|14:15:28|S|50.000000|352.768600||
B|AMPX|20260413|14:15:29|S|20.000000|18.480000||
B|DAWN|20260413|14:15:29|S|121.000000|21.460000||
B|HDB|20260413|14:15:29|S|20.000000|26.680000||
B|KBH|20260413|14:15:29|S|20.000000|51.675000||
B|SONY|20260413|14:15:29|S|20.000000|20.985000||
B|CRWV|20260413|14:15:30|S|30.000000|110.560000||
B|CRWV|20260413|14:15:30|S|70.000000|110.575000||
B|GEV|20260413|14:15:30|S|30.000000|991.740000||
B|INTC|20260413|14:15:30|S|80.000000|64.560000||
B|IOVA|20260413|14:15:30|S|100.000000|3.477500||
B|IREN|20260413|14:15:30|S|100.000000|41.744900||
B|ZM|20260413|14:15:30|S|7.000000|81.915000||
B|ZTS|20260413|14:15:30|S|8.000000|119.676400||
B|BLSH|20260413|14:15:31|S|40.000000|38.680000||
B|FOX|20260413|14:15:31|S|20.000000|56.360000||
B|LTM|20260413|14:15:31|S|60.000000|52.430000||
B|VXX|20260413|14:15:31|S|25.000000|30.130700||
B|MARA|20260413|14:15:32|S|100.000000|10.035000||
B|ORCL|20260413|14:15:32|S|50.000000|153.765000||
B|TSLA|20260413|14:15:32|S|3.000000|352.730000||
B|ZTS|20260413|14:15:32|S|2.000000|119.808300||
B|NU|20260413|14:15:33|S|189.000000|14.985000||
B|DELL|20260413|14:15:34|S|3.000000|186.870000||
B|SNDK|20260413|14:15:34|S|2.000000|923.995000||
B|ZM|20260413|14:15:34|S|100.000000|81.915000||
B|CDNS|20260413|14:15:35|S|10.000000|286.190000||
B|EQX|20260413|14:15:35|S|1800.000000|14.995000||
B|GFI|20260413|14:15:35|S|100.000000|49.070000||
B|HIMS|20260413|14:15:35|S|500.000000|21.375000||
B|PG|20260413|14:15:35|S|5.000000|143.380000||
B|AMC|20260413|14:15:36|S|99.000000|1.420000||
B|HGV|20260413|14:15:36|S|151.000000|46.140000||
B|INTA|20260413|14:15:36|S|50.000000|20.970000||
B|NVDA|20260413|14:15:36|S|400.000000|188.055000||
B|POET|20260413|14:15:36|S|100.000000|7.305000||
B|AG|20260413|14:15:37|S|100.000000|20.765000||
B|BCO|20260413|14:15:37|S|1.000000|105.930000||
B|COHR|20260413|14:15:37|S|3.000000|304.180000||
B|QID|20260413|14:15:37|S|49.000000|20.015000||
B|TXNM|20260413|14:15:37|S|120.000000|59.005000||
B|APLS|20260413|14:15:38|S|100.000000|40.835000||
B|BOTZ|20260413|14:15:38|S|4.000000|35.795000||
B|GIS|20260413|14:15:38|S|20.000000|34.615000||
B|TBN|20260413|14:15:38|S|5.000000|37.420000||
B|UTG|20260413|14:15:38|S|5.000000|41.390000||
B|DBRG|20260413|14:15:39|S|100.000000|15.575000||
B|DVN|20260413|14:15:39|S|100.000000|47.240000||
B|SPY|20260413|14:15:39|S|1.000000|682.560000||
B|TSLA|20260413|14:15:39|S|1.000000|352.738300||
B|TSLA|20260413|14:15:39|S|2.000000|352.738300||
B|CAR|20260413|14:15:40|S|2.000000|345.780000||
B|MPWR|20260413|14:15:40|S|16.000000|1354.350000||
B|T|20260413|14:15:40|S|100.000000|25.595000||
B|LAC|20260413|14:15:41|S|60.000000|4.425000||
B|META|20260413|14:15:41|S|2.000000|630.990000||
B|QXO|20260413|14:15:41|S|20.000000|22.110000||
B|SNDK|20260413|14:15:41|S|100.000000|924.610000||
B|INTR|20260413|14:15:42|S|100.000000|8.215000||
B|PG|20260413|14:15:42|S|6.000000|143.330000||
B|RBLX|20260413|14:15:42|S|3.000000|58.800900||
B|T|20260413|14:15:42|S|50.000000|25.595000||
B|CRCD|20260413|14:15:43|S|20.000000|6.165000||
B|DG|20260413|14:15:43|S|20.000000|118.850000||
B|XOM|20260413|14:15:43|S|65.000000|151.745000||
B|YETI|20260413|14:15:43|S|20.000000|36.630000||
B|AXTI|20260413|14:15:44|S|20.000000|61.760000||
B|CDE|20260413|14:15:44|S|100.000000|20.220000||
B|CIFR|20260413|14:15:44|S|20.000000|17.290000||
B|VIAV|20260413|14:15:44|S|120.000000|41.480000||
B|AMC|20260413|14:15:45|S|25.000000|1.420000||
B|GEV|20260413|14:15:45|S|1.000000|991.740000||
B|CRWV|20260413|14:15:46|S|100.000000|110.580000||
B|PDBC|20260413|14:15:46|S|20.000000|17.315000||
B|SATL|20260413|14:15:47|S|35.000000|7.785000||
B|ZM|20260413|14:15:47|S|100.000000|82.010000||
B|AMPX|20260413|14:15:48|S|63.000000|18.470000||
B|FN|20260413|14:15:48|S|10.000000|679.930000||
B|HMH|20260413|14:15:48|S|20.000000|18.880000||
B|NVO|20260413|14:15:48|S|5.000000|37.907600||
B|SPCE|20260413|14:15:48|S|575.000000|3.020000||
B|BTE|20260413|14:15:49|S|1200.000000|4.259900||
B|CTRA|20260413|14:15:49|S|190.000000|33.025000||
B|HON|20260413|14:15:49|S|0.300000|232.350000||
B|RECT|20260413|14:15:49|S|24.000000|2.060000||
B|ACGL|20260413|14:15:50|S|20.000000|96.750000||
B|CRESY|20260413|14:15:50|S|15.000000|12.055000||
B|FIG|20260413|14:15:50|S|20.000000|19.155000||
B|HPQ|20260413|14:15:50|S|20.000000|18.865000||
B|LUV|20260413|14:15:50|S|100.000000|39.230000||
B|SOFI|20260413|14:15:50|S|10.000000|16.850000||
B|ALLO|20260413|14:15:51|S|1404.000000|3.190000||
B|BTG|20260413|14:15:51|S|4094.000000|4.845000||
B|MU|20260413|14:15:51|S|50.000000|415.980000||
B|XYZ|20260413|14:15:51|S|100.000000|63.915000||
B|CMCT|20260413|14:15:52|S|1000.000000|0.951000||
B|ERIC|20260413|14:15:52|S|100.000000|12.035000||
B|KMX|20260413|14:15:52|S|2.000000|49.185000||
B|AXTI|20260413|14:15:53|S|13.000000|61.806400||
B|AXTI|20260413|14:15:53|S|172.000000|61.810000||
B|CRM|20260413|14:15:53|S|1.000000|172.794400||
B|ETJ|20260413|14:15:53|S|25.000000|8.350000||
B|IWM|20260413|14:15:53|S|109.000000|263.925000||
B|KLXE|20260413|14:15:53|S|600.000000|2.340000||
B|KOS|20260413|14:15:53|S|6100.000000|2.605000||
B|LNG|20260413|14:15:53|S|100.000000|260.886100||
B|SCM|20260413|14:15:53|S|100.000000|9.345000||
B|XNDU|20260413|14:15:53|S|300.000000|12.560000||
B|CMCSA|20260413|14:15:54|S|611.000000|27.995000||
B|INTC|20260413|14:15:54|S|15.000000|64.565000||
B|INTC|20260413|14:15:54|S|100.000000|64.585000||
B|KMX|20260413|14:15:54|S|4.000000|49.185000||
B|MSTR|20260413|14:15:54|S|80.000000|130.500000||
B|MSTR|20260413|14:15:54|S|240.000000|130.520000||
B|IEO|20260413|14:15:55|S|30.000000|115.980000||
B|MU|20260413|14:15:55|S|10.000000|415.970000||
B|NFE|20260413|14:15:55|S|12.000000|0.664500||
B|ALK|20260413|14:15:56|S|300.000000|40.050000||
B|AMZN|20260413|14:15:56|S|3.000000|238.930000||
B|ARBE|20260413|14:15:56|S|100.000000|0.665200||
B|TBI|20260413|14:15:56|S|2.000000|3.600000||
B|VST|20260413|14:15:56|S|1.000000|158.775000||
B|ZTS|20260413|14:15:56|S|300.000000|119.695300||
B|ARKW|20260413|14:15:57|S|1.000000|126.660000||
B|CRM|20260413|14:15:57|S|30.000000|172.795500||
B|EWZ|20260413|14:15:57|S|22.000000|41.530700||
B|NTRA|20260413|14:15:57|S|14.000000|199.380000||
B|SNDK|20260413|14:15:57|S|3.000000|924.589000||
B|ZTS|20260413|14:15:57|S|100.000000|119.695300||
B|BRO|20260413|14:15:58|S|20.000000|67.245000||
B|MCK|20260413|14:15:58|S|25.000000|858.200000||
B|MT|20260413|14:15:58|S|100.000000|60.990000||
B|PLTR|20260413|14:15:58|S|50.000000|133.350000||
B|T|20260413|14:15:58|S|50.000000|25.595000||
B|ZM|20260413|14:15:58|S|18.000000|82.005000||
B|AMZN|20260413|14:15:59|S|1.000000|238.939100||
B|MP|20260413|14:15:59|S|300.000000|56.830000||
B|MP|20260413|14:15:59|S|373.000000|56.840000||
B|NBIS|20260413|14:15:59|S|100.000000|156.560000||
B|Q|20260413|14:15:59|S|40.000000|133.580000||
B|CAR|20260413|14:16:00|S|1.000000|345.705000||
B|HBT|20260413|14:16:00|S|1.000000|28.530000||
B|SCHO|20260413|14:16:00|S|20.000000|24.240000||
B|SNDK|20260413|14:16:00|S|4.000000|924.591000||
B|ALB|20260413|14:16:01|S|3.000000|185.060000||
B|ISRG|20260413|14:16:01|S|20.000000|457.350000||
B|NXE|20260413|14:16:01|S|100.000000|11.725000||
B|TSEM|20260413|14:16:01|S|5.000000|207.584500||
B|TT|20260413|14:16:01|S|7.000000|468.450000||
B|SOXL|20260413|14:16:02|S|230.000000|78.225000||
B|T|20260413|14:16:02|S|100.000000|25.595000||
B|VZ|20260413|14:16:02|S|222.000000|45.340000||
B|EWY|20260413|14:16:03|S|5.000000|140.590900||
B|EWY|20260413|14:16:03|S|95.000000|140.590000||
B|FVRR|20260413|14:16:03|S|125.000000|10.490000||
B|MSFT|20260413|14:16:03|S|2.000000|381.990000||
B|XRAY|20260413|14:16:03|S|1.000000|11.975000||
B|ADPT|20260413|14:16:04|S|20.000000|14.120000||
B|NFLX|20260413|14:16:04|S|42.000000|103.335000||
B|SCHW|20260413|14:16:04|S|146.000000|96.148800||
B|TEM|20260413|14:16:04|S|296.000000|46.120000||
B|FLY|20260413|14:16:05|S|33.000000|39.080000||
B|IBM|20260413|14:16:06|S|54.000000|237.125000||
B|NBIS|20260413|14:16:06|S|100.000000|156.560000||
B|SKYQ|20260413|14:16:06|S|100.000000|11.990000||
B|SNOW|20260413|14:16:06|S|91.000000|132.340000||
B|SOXS|20260413|14:16:07|S|197.000000|23.107500||
B|BR|20260413|14:16:08|S|60.000000|157.230000||
B|SQQQ|20260413|14:16:08|S|30.000000|66.575000||
B|CRWV|20260413|14:16:09|S|1.000000|110.605000||
B|ORCL|20260413|14:16:09|S|40.000000|153.690000||
B|ORCL|20260413|14:16:09|S|66.000000|153.690000||
B|ORCL|20260413|14:16:09|S|94.000000|153.690000||
B|XYZ|20260413|14:16:09|S|100.000000|63.890000||
B|HTD|20260413|14:16:10|S|50.000000|25.380000||
B|SNDK|20260413|14:16:10|S|30.000000|924.410000||
B|FUFU|20260413|14:16:11|S|164.000000|2.190000||
B|SKYQ|20260413|14:16:11|S|100.000000|11.990000||
B|ALB|20260413|14:16:12|S|30.000000|185.120000||
B|INTC|20260413|14:16:12|S|100.000000|64.580000||
B|PAG|20260413|14:16:12|S|10.000000|155.730000||
B|AAPL|20260413|14:16:13|S|3.000000|257.939300||
B|IVV|20260413|14:16:13|S|20.000000|685.749100||
B|KEP|20260413|14:16:13|S|20.000000|14.590000||
B|LUNR|20260413|14:16:13|S|100.000000|25.250000||
B|NBIS|20260413|14:16:13|S|100.000000|156.570000||
B|OWL|20260413|14:16:13|S|100.000000|8.420000||
B|TEN|20260413|14:16:13|S|42.000000|39.880000||
B|MSFT|20260413|14:16:14|S|47.000000|382.010000||
B|ORCL|20260413|14:16:14|S|2.000000|153.733500||
B|SPY|20260413|14:16:14|S|3.000000|682.615000||
B|TNET|20260413|14:16:14|S|20.000000|37.410000||
B|AAL|20260413|14:16:15|S|232.000000|11.195000||
B|CAPR|20260413|14:16:15|S|50.000000|34.665000||
B|CAPR|20260413|14:16:15|S|100.000000|34.460000||
B|CVX|20260413|14:16:15|S|100.000000|190.710000||
B|LITE|20260413|14:16:15|S|48.000000|858.320000||
B|AAPL|20260413|14:16:16|S|300.000000|257.935000||
B|ADBE|20260413|14:16:16|S|10.000000|238.836500||
B|BAC|20260413|14:16:16|S|100.000000|52.985000||
B|CCL|20260413|14:16:16|S|20.000000|27.540000||
B|KO|20260413|14:16:16|S|1.000000|76.145000||
B|MELI|20260413|14:16:16|S|1.000000|1818.630000||
B|TEL|20260413|14:16:16|S|1.000000|231.534600||
B|CASY|20260413|14:16:17|S|30.000000|732.091000||
B|VRSK|20260413|14:16:17|S|40.000000|168.035000||
B|HUT|20260413|14:16:18|S|100.000000|69.380000||
B|KQQQ|20260413|14:16:18|S|100.000000|26.270000||
B|RBRK|20260413|14:16:18|S|100.000000|48.295000||
B|SGOV|20260413|14:16:18|S|22.000000|100.507400||
B|CCOI|20260413|14:16:19|S|100.000000|21.440000||
B|INTC|20260413|14:16:19|S|126.000000|64.542000||
B|VIAV|20260413|14:16:19|S|20.000000|41.510000||
B|VIK|20260413|14:16:19|S|100.000000|77.800000||
B|ARM|20260413|14:16:20|S|6.000000|155.820000||
B|CRWV|20260413|14:16:20|S|30.000000|110.648500||
B|INTC|20260413|14:16:20|S|500.000000|64.549900||
B|MU|20260413|14:16:20|S|39.000000|415.706200||
B|ORCL|20260413|14:16:20|S|35.000000|153.720000||
B|BAC|20260413|14:16:21|S|1.000000|52.985000||
B|HTHT|20260413|14:16:21|S|15.000000|52.530000||
B|T|20260413|14:16:21|S|50.000000|25.595000||
B|T|20260413|14:16:21|S|50.000000|25.595000||
B|BTGO|20260413|14:16:22|S|40.000000|9.635000||
B|DXC|20260413|14:16:22|S|20.000000|11.955000||
B|GD|20260413|14:16:22|S|6.000000|338.924500||
B|MU|20260413|14:16:22|S|2.000000|415.706100||
B|RHI|20260413|14:16:22|S|40.000000|25.770000||
B|SNDK|20260413|14:16:22|S|242.000000|924.940000||
B|ZS|20260413|14:16:22|S|5.000000|122.411400||
B|AXP|20260413|14:16:23|S|100.000000|321.180000||
B|CGGR|20260413|14:16:23|S|3.000000|42.445000||
B|INTC|20260413|14:16:23|S|200.000000|64.515000||
B|PLTU|20260413|14:16:23|S|2.000000|36.290000||
B|ALLO|20260413|14:16:24|S|526.000000|3.185000||
B|NVDA|20260413|14:16:24|S|156.000000|188.035000||
B|SCHW|20260413|14:16:24|S|196.000000|96.088800||
B|VNQ|20260413|14:16:24|S|50.000000|92.935000||
B|BX|20260413|14:16:25|S|100.000000|120.840000||
B|GRAB|20260413|14:16:25|S|21.000000|3.750000||
B|SNXX|20260413|14:16:25|S|100.000000|74.755000||
B|SNXX|20260413|14:16:25|S|200.000000|74.755000||
B|Z|20260413|14:16:25|S|6.000000|40.790000||
B|AAPL|20260413|14:16:26|S|100.000000|257.940000||
B|BF/B|20260413|14:16:26|S|300.000000|29.640000||
B|F|20260413|14:16:26|S|15.000000|12.087600||
B|SLV|20260413|14:16:26|S|23.000000|67.930000||
B|SNAP|20260413|14:16:26|S|16.000000|5.100000||
B|AXP|20260413|14:16:27|S|97.000000|321.180000||
B|CAPR|20260413|14:16:28|S|10.000000|34.320000||
B|FLY|20260413|14:16:28|S|100.000000|39.140000||
B|GRAB|20260413|14:16:28|S|25.000000|3.740000||
B|NFE|20260413|14:16:28|S|30.000000|0.664500||
B|SE|20260413|14:16:28|S|10.000000|87.250000||
B|TSLA|20260413|14:16:28|S|80.000000|352.510000||
B|HROW|20260413|14:16:29|S|67.000000|36.605000||
B|NU|20260413|14:16:29|S|15.000000|14.985000||
B|TSLL|20260413|14:16:29|S|400.000000|10.825000||
B|BND|20260413|14:16:30|S|3.000000|73.759300||
B|ERIC|20260413|14:16:30|S|100.000000|12.035000||
B|PLTR|20260413|14:16:30|S|40.000000|133.275000||
B|TSLA|20260413|14:16:30|S|1.000000|352.468500||
B|BITX|20260413|14:16:31|S|2158.000000|16.640000||
B|BMNR|20260413|14:16:31|S|5.000000|21.119300||
B|FLY|20260413|14:16:31|S|20.000000|39.160000||
B|FLY|20260413|14:16:31|S|50.000000|39.140000||
B|SNXX|20260413|14:16:31|S|506.000000|74.810000||
B|UPST|20260413|14:16:31|S|198.000000|27.870000||
B|BITX|20260413|14:16:32|S|1000.000000|16.638200||
B|IVZ|20260413|14:16:32|S|20.000000|23.905000||
B|KMX|20260413|14:16:32|S|20.000000|49.160000||
B|NVDA|20260413|14:16:32|S|100.000000|188.045000||
B|OXY|20260413|14:16:32|S|4.000000|57.810000||
B|ADM|20260413|14:16:33|S|100.000000|69.780000||
B|CAPR|20260413|14:16:33|S|4.000000|34.404200||
B|CRDO|20260413|14:16:33|S|35.000000|133.010000||
B|EWZ|20260413|14:16:33|S|37.000000|41.519300||
B|HNST|20260413|14:16:33|S|200.000000|3.049300||
B|INTC|20260413|14:16:33|S|15.000000|64.490000||
B|INTC|20260413|14:16:33|S|100.000000|64.460000||
B|MAIN|20260413|14:16:33|S|1.000000|53.727800||
B|MAIN|20260413|14:16:33|S|2.000000|53.730000||
B|QFIN|20260413|14:16:33|S|100.000000|13.675000||
B|SHEL|20260413|14:16:33|S|100.000000|92.455000||
B|SOUN|20260413|14:16:33|S|200.000000|6.675000||
B|TTMI|20260413|14:16:33|S|40.000000|121.820000||
B|LRN|20260413|14:16:34|S|1.000000|91.845000||
B|VTWO|20260413|14:16:34|S|40.000000|106.655000||
B|CLS|20260413|14:16:35|S|148.000000|362.670000||
B|CVLT|20260413|14:16:35|S|7.000000|90.300000||
B|HUT|20260413|14:16:35|S|100.000000|69.280000||
B|T|20260413|14:16:35|S|50.000000|25.595000||
B|HUT|20260413|14:16:36|S|100.000000|69.310000||
B|INTC|20260413|14:16:36|S|10.000000|64.455000||
B|INTC|20260413|14:16:36|S|46.000000|64.455000||
B|META|20260413|14:16:36|S|25.000000|630.820000||
B|XLRE|20260413|14:16:36|S|115.000000|42.830000||
B|CAR|20260413|14:16:37|S|100.000000|345.930000||
B|VT|20260413|14:16:37|S|3.000000|145.825000||
B|Z|20260413|14:16:37|S|13.000000|40.811500||
B|DVN|20260413|14:16:38|S|292.000000|47.229300||
B|FLY|20260413|14:16:38|S|50.000000|39.150000||
B|CRCL|20260413|14:16:39|S|100.000000|96.600000||
B|IT|20260413|14:16:39|S|48.000000|152.924700||
B|QQQM|20260413|14:16:39|S|1.000000|252.900000||
B|TER|20260413|14:16:39|S|4.000000|368.070000||
B|TSLA|20260413|14:16:39|S|1.000000|352.378800||
B|TSLA|20260413|14:16:39|S|10.000000|352.389100||
B|VALE|20260413|14:16:39|S|900.000000|17.405000||
B|APP|20260413|14:16:40|S|12.000000|414.490000||
B|LNG|20260413|14:16:40|S|73.000000|260.754800||
B|TSLA|20260413|14:16:40|S|10.000000|352.378800||
B|Z|20260413|14:16:40|S|100.000000|40.761100||
B|EXE|20260413|14:16:41|S|47.000000|97.880000||
B|FICO|20260413|14:16:41|S|8.000000|1011.710000||
B|INTC|20260413|14:16:41|S|300.000000|64.450700||
B|NBIS|20260413|14:16:41|S|100.000000|156.580000||
B|TSLA|20260413|14:16:41|S|10.000000|352.338500||
B|Z|20260413|14:16:41|S|1.000000|40.802400||
B|BIDU|20260413|14:16:42|S|100.000000|111.890000||
B|CRWV|20260413|14:16:42|S|70.000000|110.610000||
B|DINO|20260413|14:16:42|S|100.000000|58.485000||
B|PYPL|20260413|14:16:42|S|100.000000|47.615000||
B|ALLO|20260413|14:16:43|S|900.000000|3.180000||
B|ALLO|20260413|14:16:43|S|1024.000000|3.175000||
B|INTC|20260413|14:16:43|S|234.000000|64.475000||
B|SIDU|20260413|14:16:43|S|1000.000000|4.437400||
B|STX|20260413|14:16:43|S|8.000000|504.760000||
B|UI|20260413|14:16:43|S|20.000000|937.885000||
B|ZTS|20260413|14:16:43|S|100.000000|119.711600||
B|EQT|20260413|14:16:44|S|16.000000|57.590000||
B|TSLA|20260413|14:16:44|S|220.000000|352.355000||
B|VICR|20260413|14:16:44|S|5.000000|185.310000||
B|DELL|20260413|14:16:45|S|9.000000|187.054000||
B|INTC|20260413|14:16:45|S|30.000000|64.485000||
B|LITE|20260413|14:16:45|S|10.000000|858.891000||
B|MSTR|20260413|14:16:45|S|43.000000|130.370000||
B|CUE|20260413|14:16:46|S|1500.000000|0.442600||
B|COIN|20260413|14:16:47|S|15.000000|172.030000||
B|KR|20260413|14:16:47|S|100.000000|68.195000||
B|PDBC|20260413|14:16:47|S|20.000000|17.315000||
B|YSS|20260413|14:16:47|S|1.000000|36.460000||
B|C|20260413|14:16:48|S|100.000000|125.455000||
B|EL|20260413|14:16:48|S|80.000000|74.221700||
B|EXLS|20260413|14:16:48|S|100.000000|29.995000||
B|KO|20260413|14:16:48|S|17.000000|76.109300||
B|MU|20260413|14:16:48|S|10.000000|415.657500||
B|NFLX|20260413|14:16:48|S|40.000000|103.315000||
B|AMZN|20260413|14:16:49|S|16.000000|238.865000||
B|AOS|20260413|14:16:49|S|20.000000|66.660000||
B|ERIC|20260413|14:16:49|S|50.000000|12.035000||
B|UUUU|20260413|14:16:49|S|100.000000|19.110000||
B|XLRE|20260413|14:16:49|S|1500.000000|42.830000||
B|CDE|20260413|14:16:50|S|100.000000|20.205000||
B|KO|20260413|14:16:50|S|2.000000|76.109300||
B|SNDK|20260413|14:16:50|S|24.000000|925.690000||
B|SPSB|20260413|14:16:50|S|1.000000|30.065000||
B|WELL|20260413|14:16:50|S|88.000000|206.230000||
B|CAG|20260413|14:16:51|S|200.000000|14.475000||
B|ERIC|20260413|14:16:51|S|28.000000|12.035000||
B|TEM|20260413|14:16:51|S|10.000000|46.095000||
B|AFL|20260413|14:16:52|S|60.000000|111.360000||
B|CAR|20260413|14:16:52|S|85.000000|346.340000||
B|CRM|20260413|14:16:52|S|100.000000|172.720000||
B|PDD|20260413|14:16:52|S|2.000000|100.545000||
B|SNDK|20260413|14:16:52|S|80.000000|925.860000||
B|ZTS|20260413|14:16:52|S|100.000000|119.714300||
B|BE|20260413|14:16:53|S|40.000000|173.740000||
B|HUT|20260413|14:16:53|S|100.000000|69.290000||
B|KO|20260413|14:16:53|S|2.000000|76.109300||
B|KO|20260413|14:16:53|S|19.000000|76.109300||
B|ONDS|20260413|14:16:53|S|10.000000|9.435000||
B|ORCL|20260413|14:16:53|S|57.000000|153.730000||
B|SNDK|20260413|14:16:53|S|2.000000|925.851000||
B|SNDK|20260413|14:16:53|S|48.000000|925.860000||
B|SOXS|20260413|14:16:53|S|100.000000|23.119300||
B|SRFM|20260413|14:16:53|S|1300.000000|1.210000||
B|SRFM|20260413|14:16:53|S|3600.000000|1.210000||
B|SUI|20260413|14:16:53|S|80.000000|128.920000||
B|BAC|20260413|14:16:54|S|100.000000|52.985000||
B|CRWV|20260413|14:16:54|S|246.000000|110.630000||
B|ISRG|20260413|14:16:54|S|65.000000|457.730000||
B|NU|20260413|14:16:54|S|1.000000|14.985000||
B|SLV|20260413|14:16:54|S|2.000000|67.910000||
B|SNDK|20260413|14:16:54|S|5.000000|925.900000||
B|ALOY|20260413|14:16:55|S|20.000000|12.730000||
B|IEP|20260413|14:16:55|S|95.000000|7.630000||
B|INTC|20260413|14:16:55|S|1.000000|64.490000||
B|TQQQ|20260413|14:16:55|S|2.000000|49.937300||
B|XOM|20260413|14:16:55|S|7.000000|151.645000||
B|ARBE|20260413|14:16:56|S|100.000000|0.665500||
B|BN|20260413|14:16:56|S|24.000000|43.167400||
B|CAG|20260413|14:16:56|S|10.000000|14.477400||
B|CNTA|20260413|14:16:56|S|100.000000|39.490000||
B|USFD|20260413|14:16:56|S|80.000000|91.115000||
B|IBN|20260413|14:16:57|S|100.000000|28.035000||
B|QXO|20260413|14:16:57|S|20.000000|22.120000||
B|RMSG|20260413|14:16:57|S|400.000000|2.000000||
B|BABA|20260413|14:16:58|S|1.000000|127.388300||
B|CRWD|20260413|14:16:58|S|13.000000|401.180000||
B|CRWD|20260413|14:16:58|S|75.000000|401.189000||
B|HUT|20260413|14:16:58|S|100.000000|69.290000||
B|MBOT|20260413|14:16:58|S|300.000000|2.395000||
B|MSFT|20260413|14:16:58|S|40.000000|382.190000||
B|ORCL|20260413|14:16:58|S|100.000000|153.768800||
B|PLTR|20260413|14:16:58|S|300.000000|133.330000||
B|SNDK|20260413|14:16:58|S|100.000000|926.000000||
B|EME|20260413|14:16:59|S|1.000000|807.330000||
B|SNDK|20260413|14:16:59|S|5.000000|925.480000||
B|GLOB|20260413|14:17:00|S|2.000000|46.210000||
B|HUT|20260413|14:17:00|S|73.000000|69.250000||
B|OKTA|20260413|14:17:00|S|300.000000|65.390000||
B|QQQ|20260413|14:17:00|S|17.000000|614.240000||
B|ASML|20260413|14:17:01|S|1.000000|1484.980000||
B|ASTS|20260413|14:17:01|S|40.000000|99.280000||
B|IWO|20260413|14:17:01|S|7.000000|337.260000||
B|NAIL|20260413|14:17:01|S|100.000000|42.999100||
B|PH|20260413|14:17:01|S|1.000000|982.080000||
B|SNXX|20260413|14:17:01|S|80.000000|74.870000||
B|AAPL|20260413|14:17:02|S|12.000000|257.909000||
B|BELFA|20260413|14:17:02|S|1.000000|220.650000||
B|ING|20260413|14:17:02|S|150.000000|29.105000||
B|MU|20260413|14:17:02|S|51.000000|415.590200||
B|RECT|20260413|14:17:02|S|20.000000|2.029900||
B|RECT|20260413|14:17:02|S|2000.000000|2.035000||
B|TQQQ|20260413|14:17:02|S|10.000000|49.942600||
B|IBRX|20260413|14:17:03|S|20.000000|7.225000||
B|NAIL|20260413|14:17:03|S|100.000000|43.038300||
B|NU|20260413|14:17:03|S|132.000000|14.985000||
B|TSLA|20260413|14:17:03|S|87.000000|352.428500||
B|TSLA|20260413|14:17:03|S|100.000000|352.410000||
B|TSM|20260413|14:17:03|S|1.000000|370.140000||
B|AMZN|20260413|14:17:04|S|2.000000|238.879100||
B|ARW|20260413|14:17:04|S|6.000000|170.370000||
B|EFX|20260413|14:17:04|S|4.000000|185.400000||
B|FMY|20260413|14:17:04|S|100.000000|11.990000||
B|IEP|20260413|14:17:04|S|179.000000|7.625000||
B|INTC|20260413|14:17:04|S|890.000000|64.490000||
B|WABC|20260413|14:17:04|S|73.000000|53.540000||
B|ERIC|20260413|14:17:05|S|100.000000|12.035000||
B|IONQ|20260413|14:17:05|S|10.000000|29.392900||
B|NAIL|20260413|14:17:05|S|100.000000|43.038300||
B|RVTY|20260413|14:17:05|S|10.000000|92.270000||
B|WAT|20260413|14:17:05|S|11.000000|323.560000||
B|AMPX|20260413|14:17:06|S|300.000000|18.460000||
B|EXEL|20260413|14:17:06|S|100.000000|44.270000||
B|VALE|20260413|14:17:06|S|100.000000|17.405000||
B|NAIL|20260413|14:17:07|S|100.000000|43.020000||
B|APLD|20260413|14:17:08|S|20.000000|27.180000||
B|ET|20260413|14:17:08|S|25.000000|18.920000||
B|MSTR|20260413|14:17:08|S|2.000000|130.285000||
B|WFCpZ|20260413|14:17:08|S|100.000000|19.220000||
B|BBIO|20260413|14:17:09|S|1.000000|76.056800||
B|CAI|20260413|14:17:09|S|50.000000|19.280000||
B|FELE|20260413|14:17:09|S|26.000000|102.760000||
B|MRSH|20260413|14:17:09|S|73.000000|173.020000||
B|MSFT|20260413|14:17:09|S|20.000000|382.211200||
B|MSFT|20260413|14:17:09|S|50.000000|382.225000||
B|IBIT|20260413|14:17:10|S|300.000000|40.955000||
B|MRLN|20260413|14:17:10|S|100.000000|12.145000||
B|SLS|20260413|14:17:10|S|20.000000|4.780000||
B|TSLA|20260413|14:17:10|S|100.000000|352.331500||
B|ASTS|20260413|14:17:11|S|100.000000|99.210000||
B|ONDS|20260413|14:17:11|S|20.000000|9.435000||
B|TQQQ|20260413|14:17:11|S|100.000000|49.940700||
B|U|20260413|14:17:11|S|30.000000|22.805000||
B|VALE|20260413|14:17:11|S|3.000000|17.400800||
B|XOM|20260413|14:17:11|S|100.000000|151.620000||
B|BRK/B|20260413|14:17:12|S|3.000000|479.077600||
B|CAI|20260413|14:17:12|S|100.000000|19.280000||
B|INTC|20260413|14:17:12|S|15.000000|64.500000||
B|DVY|20260413|14:17:13|S|45.000000|151.738700||
B|GFI|20260413|14:17:13|S|20.000000|49.000000||
B|HIMS|20260413|14:17:13|S|100.000000|21.340000||
B|LIN|20260413|14:17:13|S|20.000000|506.200000||
B|GFI|20260413|14:17:14|S|1.000000|48.995000||
B|INTC|20260413|14:17:14|S|15.000000|64.490000||
B|INTC|20260413|14:17:14|S|85.000000|64.490000||
B|ORCL|20260413|14:17:14|S|202.000000|153.761300||
B|OUST|20260413|14:17:14|S|100.000000|21.500000||
B|VOO|20260413|14:17:14|S|2.000000|627.487500||
B|BR|20260413|14:17:15|S|20.000000|157.310000||
B|MSTR|20260413|14:17:15|S|3.000000|130.261000||
B|MSTR|20260413|14:17:15|S|12.000000|130.261000||
B|OUST|20260413|14:17:15|S|100.000000|21.520000||
B|TKR|20260413|14:17:15|S|20.000000|105.510000||
B|ESTC|20260413|14:17:16|S|100.000000|45.660000||
B|INTC|20260413|14:17:16|S|10.000000|64.500000||
B|T|20260413|14:17:16|S|100.000000|25.595000||
B|VIAV|20260413|14:17:16|S|20.000000|41.490000||
B|MU|20260413|14:17:17|S|2.000000|415.390000||
B|PII|20260413|14:17:17|S|20.000000|54.715000||
B|WYNN|20260413|14:17:17|S|62.000000|103.590000||
B|FLY|20260413|14:17:18|S|40.000000|39.110000||
B|MSFU|20260413|14:17:18|S|19.000000|24.425000||
B|ORCL|20260413|14:17:18|S|40.000000|153.735000||
B|ROP|20260413|14:17:18|S|31.000000|357.580000||
B|SNDK|20260413|14:17:18|S|4.000000|924.831000||
B|AAPL|20260413|14:17:19|S|4.000000|257.899100||
B|CMCT|20260413|14:17:19|S|50.000000|1.015000||
B|MSFT|20260413|14:17:19|S|5.000000|382.180000||
B|NXT|20260413|14:17:19|S|6.000000|112.340000||
B|ZIM|20260413|14:17:19|S|200.000000|26.360000||
B|HTD|20260413|14:17:20|S|35.000000|25.350000||
B|ITT|20260413|14:17:20|S|212.000000|218.380000||
B|MSFT|20260413|14:17:20|S|2.000000|382.180000||
B|XLP|20260413|14:17:20|S|100.000000|81.555000||
B|XLP|20260413|14:17:20|S|200.000000|81.555000||
B|AAPL|20260413|14:17:21|S|30.000000|257.889300||
B|BE|20260413|14:17:21|S|100.000000|173.600000||
B|FWDI|20260413|14:17:21|S|100.000000|4.575000||
B|HLNE|20260413|14:17:21|S|100.000000|97.690000||
B|HLNE|20260413|14:17:21|S|100.000000|97.700000||
B|HLNE|20260413|14:17:21|S|200.000000|97.690000||
B|HLNE|20260413|14:17:21|S|900.000000|97.690000||
B|Z|20260413|14:17:21|S|100.000000|40.779300||
B|MSFT|20260413|14:17:22|S|50.000000|382.190000||
B|URNJ|20260413|14:17:22|S|20.000000|30.415000||
B|XNET|20260413|14:17:22|S|30.000000|5.975000||
B|AOS|20260413|14:17:23|S|20.000000|66.680000||
B|GIS|20260413|14:17:23|S|43.000000|34.615000||
B|INFQ|20260413|14:17:23|S|100.000000|12.615000||
B|SNDK|20260413|14:17:23|S|46.000000|925.130000||
B|DIA|20260413|14:17:24|S|1.000000|479.975000||
B|FUTU|20260413|14:17:24|S|4.000000|155.800000||
B|IGV|20260413|14:17:24|S|200.000000|78.435000||
B|MSFL|20260413|14:17:24|S|100.000000|16.178900||
B|TSLA|20260413|14:17:24|S|3.000000|352.268600||
B|ZM|20260413|14:17:24|S|500.000000|82.010000||
B|ZOOZ|20260413|14:17:24|S|200.000000|0.291900||
B|FLY|20260413|14:17:25|S|80.000000|39.110000||
B|INTC|20260413|14:17:25|S|600.000000|64.465000||
B|NBIS|20260413|14:17:25|S|20.000000|156.390000||
B|SNDK|20260413|14:17:25|S|5.000000|925.271000||
B|VKTX|20260413|14:17:25|S|100.000000|35.000000||
B|VXX|20260413|14:17:25|S|26.000000|30.189400||
B|CAR|20260413|14:17:26|S|2.000000|346.390000||
B|CELH|20260413|14:17:26|S|93.000000|33.680000||
B|RSG|20260413|14:17:26|S|1.000000|212.430000||
B|SNDK|20260413|14:17:26|S|60.000000|924.895000||
B|USO|20260413|14:17:26|S|200.000000|129.390000||
B|MU|20260413|14:17:27|S|39.000000|415.310000||
B|NOW|20260413|14:17:27|S|11.000000|88.450000||
B|ONDS|20260413|14:17:27|S|100.000000|9.440000||
B|MSFT|20260413|14:17:28|S|40.000000|382.190000||
B|NOW|20260413|14:17:28|S|40.000000|88.450000||
B|NOW|20260413|14:17:28|S|43.000000|88.445000||
B|PBR|20260413|14:17:28|S|3.000000|21.905000||
B|NAIL|20260413|14:17:29|S|100.000000|43.028600||
B|NOW|20260413|14:17:29|S|40.000000|88.450000||
B|NOW|20260413|14:17:29|S|40.000000|88.450000||
B|OVID|20260413|14:17:29|S|21.000000|2.750000||
B|ALK|20260413|14:17:30|S|100.000000|40.060000||
B|INTW|20260413|14:17:30|S|50.000000|107.484500||
B|KARO|20260413|14:17:30|S|13.000000|50.940000||
B|XOM|20260413|14:17:30|S|200.000000|151.689100||
B|COSM|20260413|14:17:31|S|200.000000|0.321900||
B|NVO|20260413|14:17:31|S|50.000000|37.887600||
B|MU|20260413|14:17:32|S|25.000000|415.205000||
B|XOM|20260413|14:17:32|S|1.000000|151.699000||
B|AKAM|20260413|14:17:33|S|100.000000|95.695000||
B|COP|20260413|14:17:33|S|100.000000|122.858800||
B|SNDK|20260413|14:17:33|S|100.000000|924.800000||
B|STX|20260413|14:17:33|S|100.000000|504.410000||
B|VO|20260413|14:17:33|S|19.000000|298.538800||
B|COSM|20260413|14:17:34|S|200.000000|0.321800||
B|SOLV|20260413|14:17:34|S|100.000000|66.810000||
B|WFC|20260413|14:17:34|S|50.000000|85.885000||
B|IVZ|20260413|14:17:35|S|40.000000|23.905000||
B|TSLL|20260413|14:17:35|S|6.000000|10.819900||
B|ADI|20260413|14:17:36|S|2.000000|347.630000||
B|GLD|20260413|14:17:36|S|40.000000|434.170000||
B|RHI|20260413|14:17:36|S|20.000000|25.765000||
B|IREN|20260413|14:17:37|S|450.000000|41.720000||
B|IREN|20260413|14:17:37|S|520.000000|41.730000||
B|MARA|20260413|14:17:37|S|100.000000|10.025000||
B|NU|20260413|14:17:37|S|104.000000|14.985000||
B|PLTR|20260413|14:17:37|S|42.000000|133.255000||
B|ALAB|20260413|14:17:38|S|41.000000|162.755000||
B|COSM|20260413|14:17:38|S|17550.000000|0.325000||
B|FLY|20260413|14:17:38|S|100.000000|39.180000||
B|GLD|20260413|14:17:38|S|100.000000|434.208300||
B|GLND|20260413|14:17:38|S|300.000000|6.495000||
B|SOC|20260413|14:17:38|S|100.000000|13.000000||
B|BAC|20260413|14:17:39|S|5.000000|52.970000||
B|BITO|20260413|14:17:39|S|9.000000|9.920000||
B|MSFU|20260413|14:17:39|S|6.000000|24.425000||
B|SAFX|20260413|14:17:39|S|50.000000|1.025000||
B|XLP|20260413|14:17:39|S|200.000000|81.557500||
B|BCAT|20260413|14:17:40|S|2.000000|14.875000||
B|NU|20260413|14:17:40|S|5.000000|14.985000||
B|SOXS|20260413|14:17:40|S|10.000000|23.099300||
B|ARES|20260413|14:17:41|S|238.000000|106.287900||
B|DASH|20260413|14:17:41|S|40.000000|158.570000||
B|MELI|20260413|14:17:41|S|16.000000|1818.860000||
B|NFLX|20260413|14:17:41|S|5.000000|103.290700||
B|TSLA|20260413|14:17:41|S|16.000000|352.490000||
B|VZ|20260413|14:17:41|S|170.000000|45.335000||
B|VZ|20260413|14:17:41|S|430.000000|45.340000||
B|YSS|20260413|14:17:41|S|100.000000|36.480000||
B|AAPL|20260413|14:17:42|S|3.000000|257.919300||
B|BLLN|20260413|14:17:42|S|1.000000|77.740000||
B|DG|20260413|14:17:42|S|40.000000|118.885000||
B|ICG|20260413|14:17:42|S|10.000000|1.340000||
B|MU|20260413|14:17:42|S|84.000000|415.265000||
B|QURE|20260413|14:17:42|S|20.000000|17.310000||
B|RCL|20260413|14:17:42|S|20.000000|278.120000||
B|INTU|20260413|14:17:43|S|1.000000|370.410000||
B|ORCL|20260413|14:17:43|S|56.000000|153.720000||
B|SNDU|20260413|14:17:43|S|25.000000|45.190000||
B|UUUU|20260413|14:17:43|S|100.000000|19.065000||
B|ORCL|20260413|14:17:44|S|68.000000|153.700000||
B|JHX|20260413|14:17:45|S|12.000000|21.039800||
B|KO|20260413|14:17:45|S|4.000000|76.119300||
B|NKE|20260413|14:17:45|S|10.000000|42.945000||
B|NMFC|20260413|14:17:45|S|100.000000|8.105000||
B|OXY|20260413|14:17:45|S|100.000000|57.805000||
B|ALC|20260413|14:17:46|S|11.000000|79.470000||
B|DSP|20260413|14:17:46|S|100.000000|9.970000||
B|ING|20260413|14:17:46|S|28.000000|29.105000||
B|INTC|20260413|14:17:46|S|400.000000|64.555000||
B|MSFT|20260413|14:17:46|S|1.000000|382.095000||
B|AAOI|20260413|14:17:47|S|100.000000|150.200000||
B|CDNS|20260413|14:17:47|S|1.000000|286.460000||
B|GIS|20260413|14:17:47|S|50.000000|34.615000||
B|LITE|20260413|14:17:47|S|29.000000|859.471000||
B|MSFT|20260413|14:17:47|S|2.000000|382.100000||
B|ORCL|20260413|14:17:47|S|11.000000|153.740000||
B|LCID|20260413|14:17:48|S|20.000000|9.050000||
B|MSFT|20260413|14:17:48|S|80.000000|382.105000||
B|T|20260413|14:17:48|S|50.000000|25.605000||
B|T|20260413|14:17:48|S|50.000000|25.610000||
B|ZM|20260413|14:17:48|S|17.000000|81.980000||
B|AMZN|20260413|14:17:49|S|3.000000|238.878500||
B|APLS|20260413|14:17:49|S|20.000000|40.825000||
B|LAC|20260413|14:17:49|S|2265.000000|4.425000||
B|SKM|20260413|14:17:49|S|20.000000|36.100000||
B|BITO|20260413|14:17:50|S|4319.000000|9.919900||
B|ARBE|20260413|14:17:51|S|97.000000|0.662400||
B|MU|20260413|14:17:51|S|65.000000|415.150000||
B|SNDK|20260413|14:17:51|S|5.000000|925.070000||
B|TGB|20260413|14:17:51|S|100.000000|7.445000||
B|AGNC|20260413|14:17:52|S|40.000000|10.499300||
B|PYPL|20260413|14:17:52|S|40.000000|47.625000||
B|SLV|20260413|14:17:52|S|100.000000|67.895000||
B|ZM|20260413|14:17:52|S|14.000000|81.960000||
B|BAC|20260413|14:17:53|S|100.000000|52.975000||
B|EGAN|20260413|14:17:53|S|20.000000|7.620000||
B|GIS|20260413|14:17:54|S|3.000000|34.615000||
B|NOW|20260413|14:17:54|S|4.000000|88.465000||
B|APA|20260413|14:17:55|S|50.000000|39.120000||
B|SCHD|20260413|14:17:56|S|50.000000|30.629300||
B|DVY|20260413|14:17:57|S|45.000000|151.745000||
B|GLD|20260413|14:17:57|S|100.000000|434.110000||
B|MSFT|20260413|14:17:57|S|5.000000|382.095000||
B|PLTR|20260413|14:17:58|S|93.000000|133.205000||
B|PSTG|20260413|14:17:58|S|100.000000|62.220000||
B|MGM|20260413|14:17:59|S|152.000000|36.721100||
B|AMD|20260413|14:18:00|S|100.000000|245.140000||
B|MSFT|20260413|14:18:00|S|1.000000|382.090000||
B|NOW|20260413|14:18:00|S|2.000000|88.455000||
B|SNDK|20260413|14:18:00|S|32.000000|925.229000||
B|Z|20260413|14:18:00|S|44.000000|40.780300||
B|AR|20260413|14:18:01|S|20.000000|37.205000||
B|INTC|20260413|14:18:01|S|100.000000|64.555000||
B|ITW|20260413|14:18:01|S|33.000000|271.380000||
B|OXY|20260413|14:18:01|S|100.000000|57.810000||
B|QURE|20260413|14:18:01|S|15.000000|17.290000||
B|ASMG|20260413|14:18:02|S|1.000000|39.590000||
B|AXTI|20260413|14:18:02|S|20.000000|61.790000||
B|BEZ|20260413|14:18:02|S|60.000000|10.420000||
B|DXCM|20260413|14:18:02|S|1.000000|62.210000||
B|GLD|20260413|14:18:02|S|32.000000|434.060000||
B|NTGR|20260413|14:18:02|S|99.000000|23.530000||
B|TRUP|20260413|14:18:02|S|1.000000|25.220000||
B|APO|20260413|14:18:03|S|100.000000|109.610000||
B|APO|20260413|14:18:03|S|1500.000000|109.600000||
B|FDL|20260413|14:18:03|S|152.000000|49.565000||
B|FWONK|20260413|14:18:03|S|100.000000|90.830000||
B|NU|20260413|14:18:03|S|180.000000|14.985000||
B|NVDA|20260413|14:18:03|S|54.000000|188.065000||
B|CELH|20260413|14:18:04|S|6.000000|33.679100||
B|PLTR|20260413|14:18:04|S|10.000000|133.200000||
B|CAR|20260413|14:18:05|S|20.000000|346.020000||
B|CRM|20260413|14:18:05|S|13.000000|172.620000||
B|PLUG|20260413|14:18:05|S|500.000000|2.785000||
B|AMD|20260413|14:18:06|S|100.000000|245.120000||
B|ASX|20260413|14:18:06|S|20.000000|26.319300||
B|BTI|20260413|14:18:06|S|2.000000|58.640000||
B|IOT|20260413|14:18:06|S|32.000000|26.515000||
B|KO|20260413|14:18:06|S|1.000000|76.109300||
B|NOW|20260413|14:18:06|S|2.000000|88.440000||
B|AMPX|20260413|14:18:07|S|13.000000|18.410000||
B|CRM|20260413|14:18:07|S|17.000000|172.620000||
B|MRK|20260413|14:18:07|S|48.000000|119.640000||
B|MSFT|20260413|14:18:07|S|1.000000|381.970000||
B|SPY|20260413|14:18:07|S|2.000000|682.555000||
B|XOM|20260413|14:18:07|S|100.000000|151.790000||
B|ATEC|20260413|14:18:08|S|41.000000|11.235000||
B|ORCL|20260413|14:18:08|S|3.000000|153.650000||
B|SOUN|20260413|14:18:08|S|1023.000000|6.675000||
B|CRM|20260413|14:18:09|S|2.000000|172.618100||
B|UBER|20260413|14:18:09|S|4.000000|72.475000||
B|AGH|20260413|14:18:10|S|1366.000000|3.440000||
B|GRAB|20260413|14:18:10|S|20.000000|3.740000||
B|MSFT|20260413|14:18:10|S|2.000000|381.985000||
B|MU|20260413|14:18:10|S|12.000000|415.287900||
B|NBIS|20260413|14:18:10|S|100.000000|156.450000||
B|NBIS|20260413|14:18:10|S|100.000000|156.475000||
B|SUSB|20260413|14:18:10|S|100.000000|25.065000||
B|ZM|20260413|14:18:10|S|2.000000|81.955000||
B|ZS|20260413|14:18:10|S|40.000000|122.419900||
B|GUSH|20260413|14:18:11|S|16.000000|37.697000||
B|TQQQ|20260413|14:18:11|S|57.000000|49.927300||
B|AMZN|20260413|14:18:12|S|100.000000|238.830000||
B|IDYA|20260413|14:18:12|S|100.000000|32.470000||
B|IDYA|20260413|14:18:12|S|100.000000|32.480000||
B|PPTA|20260413|14:18:12|S|40.000000|30.950000||
B|U|20260413|14:18:12|S|8.000000|22.810000||
B|BABA|20260413|14:18:13|S|4.000000|127.363800||
B|CAR|20260413|14:18:13|S|1.000000|345.710000||
B|META|20260413|14:18:13|S|16.000000|630.705000||
B|MP|20260413|14:18:13|S|20.000000|56.800000||
B|SPOT|20260413|14:18:13|S|1.000000|500.760000||
B|TSLA|20260413|14:18:13|S|18.000000|352.355000||
B|VXUS|20260413|14:18:13|S|13.000000|81.705000||
B|Z|20260413|14:18:13|S|100.000000|40.788800||
B|BEZ|20260413|14:18:14|S|100.000000|10.420000||
B|CTSH|20260413|14:18:14|S|20.000000|60.130000||
B|JNJ|20260413|14:18:14|S|1.000000|236.775000||
B|T|20260413|14:18:14|S|100.000000|25.615000||
B|ADM|20260413|14:18:15|S|100.000000|69.780000||
B|SNDK|20260413|14:18:15|S|100.000000|924.900000||
B|SNDK|20260413|14:18:15|S|319.000000|924.600000||
B|BNAI|20260413|14:18:16|S|2.000000|52.120000||
B|FSK|20260413|14:18:16|S|100.000000|10.295000||
B|MSFT|20260413|14:18:16|S|14.000000|381.985000||
B|GAP|20260413|14:18:17|S|1.000000|25.645000||
B|HUT|20260413|14:18:17|S|100.000000|69.260000||
B|JNJ|20260413|14:18:17|S|100.000000|236.810000||
B|OLB|20260413|14:18:17|S|900.000000|0.516700||
B|RBLX|20260413|14:18:17|S|6.000000|58.758600||
B|TSLA|20260413|14:18:17|S|96.000000|352.375000||
B|HUBC|20260413|14:18:18|S|10.000000|0.089900||
B|RCT|20260413|14:18:18|E|2500.000000|1.000000||
B|QXO|20260413|14:18:19|S|200.000000|22.165000||
B|SGOV|20260413|14:18:19|S|160.000000|100.500000||
B|XLRE|20260413|14:18:19|S|1.000000|42.835000||
B|APLS|20260413|14:18:20|S|60.000000|40.825000||
B|CMT|20260413|14:18:20|S|60.000000|24.720000||
B|ELV|20260413|14:18:22|S|40.000000|315.785000||
B|PLTR|20260413|14:18:22|S|193.000000|133.130000||
B|ZM|20260413|14:18:22|S|18.000000|81.955000||
B|HDB|20260413|14:18:23|S|20.000000|26.655000||
B|ONCO|20260413|14:18:23|E|6000.000000|0.771500||
B|XOM|20260413|14:18:23|S|76.000000|151.765000||
B|CVX|20260413|14:18:24|S|3.000000|190.680000||
B|PLTR|20260413|14:18:24|S|1.000000|133.101000||
B|TSLA|20260413|14:18:24|S|57.000000|352.230000||
B|ALMU|20260413|14:18:25|S|128.000000|15.055000||
B|BEZ|20260413|14:18:25|S|100.000000|10.420000||
B|CBT|20260413|14:18:25|S|95.000000|73.980000||
B|VG|20260413|14:18:25|S|155.000000|13.020000||
B|APH|20260413|14:18:26|S|19.000000|143.767800||
B|BE|20260413|14:18:26|S|363.000000|173.670000||
B|HUBC|20260413|14:18:26|S|10.000000|0.089900||
B|PG|20260413|14:18:26|S|1.000000|143.349300||
B|QXO|20260413|14:18:26|S|60.000000|22.170000||
B|SCO|20260413|14:18:26|S|115.000000|7.550000||
B|TSM|20260413|14:18:26|S|6.000000|370.050000||
B|ZOOZ|20260413|14:18:26|S|200.000000|0.291800||
B|BKSY|20260413|14:18:27|S|69.000000|35.696500||
B|TSLA|20260413|14:18:27|S|3.000000|352.129300||
B|IREN|20260413|14:18:28|S|20.000000|41.740000||
B|QCOM|20260413|14:18:28|S|15.000000|129.896100||
B|T|20260413|14:18:28|S|100.000000|25.620000||
B|TSLA|20260413|14:18:28|S|1.000000|352.128800||
B|ALMU|20260413|14:18:29|S|20.000000|15.060000||
B|ANF|20260413|14:18:29|S|100.000000|94.590000||
B|APP|20260413|14:18:29|S|1.000000|414.440000||
B|MU|20260413|14:18:29|S|20.000000|415.377800||
B|TSLA|20260413|14:18:29|S|33.000000|352.115000||
B|Z|20260413|14:18:29|S|13.000000|40.800300||
B|CSHR|20260413|14:18:30|S|73.000000|5.930000||
B|CSHR|20260413|14:18:30|S|227.000000|5.940000||
B|HUBC|20260413|14:18:30|S|10.000000|0.089900||
B|TTAN|20260413|14:18:30|S|20.000000|57.290000||
B|VZ|20260413|14:18:30|S|45.000000|45.340000||
B|ABBV|20260413|14:18:31|S|9.000000|204.350000||
B|AMSF|20260413|14:18:31|S|100.000000|33.665000||
B|FIG|20260413|14:18:31|S|48.000000|19.115000||
B|HUBS|20260413|14:18:31|S|80.000000|206.370000||
B|HUBS|20260413|14:18:31|S|171.000000|206.382800||
B|INTC|20260413|14:18:31|S|300.000000|64.545000||
B|MU|20260413|14:18:31|S|2.000000|415.377800||
B|ZBH|20260413|14:18:31|S|100.000000|94.795000||
B|ZM|20260413|14:18:31|S|2.000000|81.950000||
B|ZS|20260413|14:18:31|S|40.000000|122.423500||
B|IP|20260413|14:18:32|S|17.000000|36.545000||
B|LCID|20260413|14:18:32|S|20.000000|9.045000||
B|PLTR|20260413|14:18:32|S|10.000000|133.060000||
B|TSLA|20260413|14:18:32|S|1.000000|352.038800||
B|GLND|20260413|14:18:33|S|300.000000|6.495000||
B|IWM|20260413|14:18:33|S|10.000000|264.002500||
B|PFE|20260413|14:18:33|S|7500.000000|27.030000||
B|T|20260413|14:18:33|S|50.000000|25.620000||
B|TSLA|20260413|14:18:33|S|20.000000|352.040000||
B|GOOGL|20260413|14:18:34|S|2.000000|319.128800||
B|WDC|20260413|14:18:34|S|20.000000|346.910000||
B|NOK|20260413|14:18:35|S|10.000000|10.325000||
B|PFF|20260413|14:18:36|S|4.000000|30.925000||
B|QQQ|20260413|14:18:36|S|10.000000|614.114900||
B|UVIX|20260413|14:18:36|S|9500.000000|6.135000||
B|CCL|20260413|14:18:37|S|600.000000|27.555000||
B|COHR|20260413|14:18:37|S|88.000000|304.690000||
B|CSHR|20260413|14:18:37|S|73.000000|5.940000||
B|HUBC|20260413|14:18:37|S|10.000000|0.089900||
B|MUU|20260413|14:18:37|S|8.000000|178.535000||
B|WLAC|20260413|14:18:37|S|100.000000|12.230000||
B|YSS|20260413|14:18:37|S|2.000000|36.495000||
B|AAPL|20260413|14:18:38|S|1.000000|257.940000||
B|CAG|20260413|14:18:38|S|700.000000|14.485000||
B|MOS|20260413|14:18:38|S|99.000000|24.955000||
B|ORLA|20260413|14:18:38|S|20.000000|18.040000||
B|TSLA|20260413|14:18:38|S|20.000000|351.958800||
B|TSLA|20260413|14:18:38|S|20.000000|351.958800||
B|PLTR|20260413|14:18:39|S|185.000000|132.995000||
B|AR|20260413|14:18:40|S|100.000000|37.195000||
B|ARAI|20260413|14:18:40|S|300.000000|0.898600||
B|CAT|20260413|14:18:40|S|7.000000|788.610000||
B|CCO|20260413|14:18:40|S|25.000000|2.390000||
B|KRMN|20260413|14:18:40|S|16.000000|87.980000||
B|MELI|20260413|14:18:40|S|1.000000|1818.321000||
B|MUX|20260413|14:18:40|S|100.000000|23.410000||
B|W|20260413|14:18:40|S|98.000000|72.490000||
B|DOV|20260413|14:18:41|S|15.000000|216.740000||
B|MSFT|20260413|14:18:41|S|80.000000|382.040000||
B|MUX|20260413|14:18:41|S|200.000000|23.500000||
B|MUX|20260413|14:18:41|S|1000.000000|23.490000||
B|QVCGP|20260413|14:18:41|S|100.000000|2.660000||
B|RXT|20260413|14:18:41|S|10.000000|1.230000||
B|GLXY|20260413|14:18:42|S|23.000000|22.289300||
B|MRLN|20260413|14:18:42|S|100.000000|12.150000||
B|TSLA|20260413|14:18:42|S|10.000000|351.928500||
B|APLS|20260413|14:18:43|S|40.000000|40.825000||
B|SGOV|20260413|14:18:43|S|298.000000|100.509300||
B|COHR|20260413|14:18:44|S|100.000000|304.680000||
B|F|20260413|14:18:44|S|100.000000|12.085000||
B|HL|20260413|14:18:44|S|100.000000|19.285000||
B|HUBC|20260413|14:18:44|S|10.000000|0.089900||
B|VEEV|20260413|14:18:44|S|1.000000|157.867500||
B|CLIR|20260413|14:18:45|S|100.000000|5.350000||
B|HIMX|20260413|14:18:45|S|60.000000|9.215000||
B|XP|20260413|14:18:45|S|5.000000|20.175000||
B|AR|20260413|14:18:46|S|20.000000|37.195000||
B|IREN|20260413|14:18:46|S|152.000000|41.725000||
B|IREN|20260413|14:18:46|S|500.000000|41.725000||
B|PLTR|20260413|14:18:46|S|80.000000|133.000000||
B|RKLB|20260413|14:18:46|S|50.000000|71.048700||
B|ADM|20260413|14:18:47|S|1.000000|69.730000||
B|LAC|20260413|14:18:47|S|50.000000|4.420000||
B|QQQM|20260413|14:18:47|S|10.000000|252.860000||
B|VBIL|20260413|14:18:47|S|20.000000|75.530000||
B|VXX|20260413|14:18:47|S|500.000000|30.170700||
B|BEZ|20260413|14:18:48|S|100.000000|10.420000||
B|IBND|20260413|14:18:48|S|3.000000|31.720000||
B|LUV|20260413|14:18:48|S|100.000000|39.250000||
B|ZTS|20260413|14:18:48|S|1.000000|119.735000||
B|ABBV|20260413|14:18:49|S|10.000000|204.360000||
B|AMZN|20260413|14:18:49|S|1.000000|238.805000||
B|CETX|20260413|14:18:49|S|11.000000|1.165000||
B|DVY|20260413|14:18:49|S|45.000000|151.740000||
B|RDW|20260413|14:18:49|S|40.000000|9.925000||
B|NASA|20260413|14:18:50|S|100.000000|29.440000||
B|RECT|20260413|14:18:50|S|1.000000|2.100000||
B|EWT|20260413|14:18:51|S|100.000000|78.055000||
B|RECT|20260413|14:18:51|S|371.000000|2.099800||
B|DG|20260413|14:18:52|S|100.000000|118.960000||
B|TSLA|20260413|14:18:52|S|1.000000|351.948800||
B|TSLA|20260413|14:18:52|S|2.000000|351.940000||
B|ALB|20260413|14:18:53|S|60.000000|185.260000||
B|ARBE|20260413|14:18:53|S|1.000000|0.664300||
B|TQQQ|20260413|14:18:53|S|57.000000|49.910700||
B|ADM|20260413|14:18:54|S|99.000000|69.730000||
B|FCX|20260413|14:18:54|S|7.000000|68.274600||
B|MARA|20260413|14:18:54|S|100.000000|10.035000||
B|MSFT|20260413|14:18:54|S|1.000000|382.050000||
B|NU|20260413|14:18:54|S|45.000000|14.985000||
B|PGR|20260413|14:18:54|S|8.000000|198.490000||
B|PLTR|20260413|14:18:54|S|50.000000|133.005000||
B|WFC|20260413|14:18:54|S|88.000000|85.900000||
B|CASY|20260413|14:18:55|S|1.000000|731.485000||
B|CCO|20260413|14:18:55|S|10.000000|2.380000||
B|FIG|20260413|14:18:55|S|20.000000|19.115000||
B|IBRX|20260413|14:18:55|S|20.000000|7.225000||
B|CVX|20260413|14:18:56|S|100.000000|190.730000||
B|PLUG|20260413|14:18:56|S|100.000000|2.785000||
B|QGEN|20260413|14:18:56|S|15.000000|41.780000||
B|SATL|20260413|14:18:56|S|2000.000000|7.760000||
B|TMUS|20260413|14:18:56|S|100.000000|192.255000||
B|VEEV|20260413|14:18:57|S|25.000000|157.850000||
B|AAL|20260413|14:18:58|S|200.000000|11.205000||
B|CMT|20260413|14:18:58|S|100.000000|24.720000||
B|CNTA|20260413|14:18:58|S|20.000000|39.495000||
B|TSLA|20260413|14:18:58|S|2.000000|351.938800||
B|QVCGP|20260413|14:18:59|S|100.000000|2.770000||
B|TSLA|20260413|14:18:59|S|30.000000|351.949100||
B|FSLR|20260413|14:19:00|S|100.000000|199.950000||
B|KRE|20260413|14:19:00|S|500.000000|68.965000||
B|BFRG|20260413|14:19:01|E|100.000000|1.015000||
B|QQQ|20260413|14:19:01|S|11.000000|614.100000||
B|UTSI|20260413|14:19:01|S|3.000000|2.300000||
B|CRWD|20260413|14:19:02|S|1.000000|400.940000||
B|PEP|20260413|14:19:02|S|3.000000|156.029000||
B|CRWV|20260413|14:19:03|S|25.000000|110.498100||
B|MSFT|20260413|14:19:03|S|3.000000|382.039000||
B|MSFT|20260413|14:19:03|S|8.000000|382.030000||
B|MU|20260413|14:19:03|S|50.000000|415.202700||
B|SATL|20260413|14:19:03|S|100.000000|7.750000||
B|UVV|20260413|14:19:03|S|8.000000|53.030000||
B|AAPL|20260413|14:19:04|S|16.000000|258.019300||
B|PLTR|20260413|14:19:04|S|68.000000|132.990000||
B|CRWD|20260413|14:19:05|S|3.000000|400.840000||
B|DIA|20260413|14:19:05|S|5.000000|479.970000||
B|INTC|20260413|14:19:05|S|13.000000|64.555000||
B|SYRE|20260413|14:19:05|S|200.000000|64.770000||
B|TSLA|20260413|14:19:05|S|25.000000|351.952300||
B|UPS|20260413|14:19:05|S|2.000000|101.430000||
B|ANET|20260413|14:19:06|S|10.000000|151.030000||
B|ARKK|20260413|14:19:06|S|120.000000|71.600000||
B|ARKK|20260413|14:19:06|S|400.000000|71.600000||
B|ARKK|20260413|14:19:06|S|900.000000|71.600000||
B|GRAB|20260413|14:19:06|S|24.000000|3.740000||
B|NHC|20260413|14:19:06|S|4.000000|169.470000||
B|AIXI|20260413|14:19:07|S|15.000000|1.210000||
B|QS|20260413|14:19:07|S|100.000000|6.415000||
B|TSLA|20260413|14:19:07|S|2.000000|351.959100||
B|TSLA|20260413|14:19:07|S|100.000000|351.959100||
B|ARMK|20260413|14:19:08|S|100.000000|43.150000||
B|ASML|20260413|14:19:08|S|13.000000|1484.625000||
B|ASML|20260413|14:19:08|S|35.000000|1484.625000||
B|EHC|20260413|14:19:08|S|100.000000|107.805000||
B|MU|20260413|14:19:08|S|300.000000|415.220000||
B|SOXL|20260413|14:19:08|S|50.000000|78.215000||
B|VXUS|20260413|14:19:08|S|3.000000|81.705000||
B|NOW|20260413|14:19:09|S|1.000000|88.410000||
B|TSLA|20260413|14:19:09|S|20.000000|351.998500||
B|IT|20260413|14:19:10|S|35.000000|152.970000||
B|QVCGP|20260413|14:19:10|S|69.000000|2.770000||
B|TSLA|20260413|14:19:10|S|1.000000|351.998500||
B|TSLA|20260413|14:19:10|S|200.000000|352.110000||
B|CAR|20260413|14:19:11|S|100.000000|345.990000||
B|SLV|20260413|14:19:11|S|100.000000|67.905000||
B|VALE|20260413|14:19:11|S|12.000000|17.395000||
B|AXP|20260413|14:19:12|S|40.000000|321.145000||
B|BMNU|20260413|14:19:12|S|2.000000|1.970000||
B|COIN|20260413|14:19:12|S|40.000000|171.920000||
B|OPEN|20260413|14:19:12|S|26.000000|4.300000||
B|SFM|20260413|14:19:12|S|100.000000|76.250000||
B|TQQQ|20260413|14:19:12|S|3.000000|49.919300||
B|HIMS|20260413|14:19:13|S|10.000000|21.255000||
B|TSLA|20260413|14:19:13|S|16.000000|352.050000||
B|ADBE|20260413|14:19:14|S|8.000000|238.906500||
B|BOXX|20260413|14:19:15|S|20.000000|116.300000||
B|PLTR|20260413|14:19:15|S|2.000000|133.030000||
B|AKAM|20260413|14:19:16|S|20.000000|95.700000||
B|INTC|20260413|14:19:16|S|20.000000|64.590700||
B|RDW|20260413|14:19:16|S|400.000000|9.945000||
B|ZS|20260413|14:19:16|S|40.000000|122.425500||
B|AXON|20260413|14:19:17|S|18.000000|363.781000||
B|INTC|20260413|14:19:17|S|200.000000|64.590000||
B|INTC|20260413|14:19:17|S|790.000000|64.600000||
B|KO|20260413|14:19:17|S|1.000000|76.109300||
B|MELI|20260413|14:19:17|S|2.000000|1818.321000||
B|ADBE|20260413|14:19:18|S|100.000000|238.755000||
B|IVZ|20260413|14:19:18|S|20.000000|23.915000||
B|RCAT|20260413|14:19:18|S|20.000000|12.725000||
B|RECT|20260413|14:19:18|S|20.000000|2.100000||
B|TSLA|20260413|14:19:18|S|40.000000|352.080000||
B|ARE|20260413|14:19:19|S|100.000000|43.670000||
B|CEPU|20260413|14:19:19|S|174.000000|16.340000||
B|CPB|20260413|14:19:19|S|50.000000|20.195000||
B|CRF|20260413|14:19:19|S|100.000000|7.245000||
B|EXLS|20260413|14:19:19|S|100.000000|29.980000||
B|F|20260413|14:19:19|S|100.000000|12.085000||
B|MU|20260413|14:19:19|S|5.000000|415.297600||
B|ALK|20260413|14:19:20|S|100.000000|40.055000||
B|BRK/B|20260413|14:19:20|S|3.000000|479.000000||
B|EXK|20260413|14:19:20|S|100.000000|9.575000||
B|TAP|20260413|14:19:20|S|50.000000|44.460000||
B|XOM|20260413|14:19:20|S|100.000000|151.810000||
B|AQN|20260413|14:19:21|S|1800.000000|6.319900||
B|AR|20260413|14:19:21|S|50.000000|37.207400||
B|ECL|20260413|14:19:21|S|20.000000|273.750000||
B|LMND|20260413|14:19:21|S|175.000000|57.632400||
B|NBIS|20260413|14:19:21|S|100.000000|156.320000||
B|TWLO|20260413|14:19:21|S|40.000000|122.540000||
B|VOO|20260413|14:19:21|S|3.000000|627.455000||
B|ACM|20260413|14:19:22|S|2.000000|84.810000||
B|BRK/B|20260413|14:19:22|S|2.000000|479.000000||
B|IGV|20260413|14:19:22|S|20.000000|78.385000||
B|MDA|20260413|14:19:22|S|10.000000|31.240000||
B|NOK|20260413|14:19:22|S|808.000000|10.325000||
B|TQQQ|20260413|14:19:22|S|200.000000|49.915000||
B|CGNT|20260413|14:19:23|S|7500.000000|8.670000||
B|TSEM|20260413|14:19:23|S|3.000000|207.731300||
B|APP|20260413|14:19:24|S|5.000000|413.330000||
B|SPY|20260413|14:19:24|S|141.000000|682.513000||
B|MUX|20260413|14:19:25|S|100.000000|23.465000||
B|OKE|20260413|14:19:25|S|20.000000|85.210000||
B|OXY|20260413|14:19:25|S|68.000000|57.795000||
B|SOXL|20260413|14:19:25|S|12.000000|78.241500||
B|SOXL|20260413|14:19:25|S|200.000000|78.245000||
B|ALK|20260413|14:19:26|S|90.000000|40.080000||
B|ADBE|20260413|14:19:27|S|1.000000|238.750000||
B|AMD|20260413|14:19:27|S|4.000000|245.160000||
B|DOCU|20260413|14:19:27|S|20.000000|45.370000||
B|LMND|20260413|14:19:27|S|75.000000|57.632400||
B|QQQ|20260413|14:19:27|S|10.000000|614.167500||
B|JPMpK|20260413|14:19:28|S|100.000000|19.090000||
B|REXR|20260413|14:19:28|S|15.000000|34.330000||
B|WTTR|20260413|14:19:28|S|20.000000|14.620000||
B|AMZN|20260413|14:19:29|S|1.000000|238.810000||
B|KALA|20260413|14:19:29|S|2000.000000|0.214000||
B|NBIS|20260413|14:19:29|S|10.000000|156.360000||
B|ONDS|20260413|14:19:29|S|86.000000|9.450000||
B|DVY|20260413|14:19:30|S|38.000000|151.715000||
B|HIMS|20260413|14:19:31|S|50.000000|21.225000||
B|INTC|20260413|14:19:31|S|600.000000|64.535000||
B|MCD|20260413|14:19:31|S|26.000000|303.900000||
B|NU|20260413|14:19:31|S|141.000000|14.985000||
B|TSLA|20260413|14:19:31|S|1.000000|352.142200||
B|VALE|20260413|14:19:31|S|6.000000|17.392800||
B|ABBV|20260413|14:19:32|S|10.000000|204.360000||
B|CTSH|20260413|14:19:32|S|20.000000|60.125000||
B|ORCL|20260413|14:19:32|S|222.000000|153.660000||
B|SGI|20260413|14:19:32|S|20.000000|80.410000||
B|AMZN|20260413|14:19:33|S|13.000000|238.780000||
B|CMRC|20260413|14:19:33|S|100.000000|2.475000||
B|CTSH|20260413|14:19:33|S|100.000000|60.125000||
B|HEI|20260413|14:19:33|S|15.000000|292.295900||
B|PVLA|20260413|14:19:33|S|50.000000|128.370000||
B|RXRX|20260413|14:19:33|S|20.000000|3.400000||
B|HL|20260413|14:19:34|S|100.000000|19.270000||
B|INTC|20260413|14:19:34|S|30.000000|64.540000||
B|NVVE|20260413|14:19:34|S|1900.000000|0.576900||
B|PFE|20260413|14:19:34|S|20.000000|27.015000||
B|RECT|20260413|14:19:34|S|1554.000000|2.110000||
B|UPRO|20260413|14:19:34|S|6.000000|111.549100||
B|FIG|20260413|14:19:35|S|40.000000|19.105000||
B|SNDK|20260413|14:19:35|S|1.000000|925.190000||
B|T|20260413|14:19:35|S|100.000000|25.620000||
B|XOM|20260413|14:19:35|S|100.000000|151.749300||
B|TSLA|20260413|14:19:36|S|2.000000|352.038800||
B|ZM|20260413|14:19:36|S|87.000000|81.980000||
B|AFL|20260413|14:19:37|S|20.000000|111.385000||
B|ARAI|20260413|14:19:37|S|10.000000|0.898200||
B|CNP|20260413|14:19:37|S|100.000000|42.645000||
B|ONFO|20260413|14:19:37|S|8.000000|0.600200||
B|PLTR|20260413|14:19:37|S|82.000000|133.000000||
B|SNDK|20260413|14:19:37|S|15.000000|925.340000||
B|VITL|20260413|14:19:37|S|20.000000|13.030000||
B|VT|20260413|14:19:37|S|10.000000|145.825000||
B|ABT|20260413|14:19:38|S|12.000000|100.330000||
B|HUT|20260413|14:19:38|S|100.000000|69.320000||
B|MSTR|20260413|14:19:38|S|1.000000|130.388500||
B|NIXX|20260413|14:19:39|S|235.000000|0.849900||
B|ORCL|20260413|14:19:39|S|9.000000|153.590000||
B|PLTR|20260413|14:19:39|S|76.000000|132.960000||
B|APA|20260413|14:19:40|S|100.000000|39.090000||
B|BTG|20260413|14:19:40|S|104.000000|4.845000||
B|COIN|20260413|14:19:40|S|20.000000|171.920000||
B|CRWD|20260413|14:19:40|S|4.000000|400.870000||
B|GDX|20260413|14:19:40|S|100.000000|98.700000||
B|PLTR|20260413|14:19:40|S|8.000000|132.970000||
B|STRT|20260413|14:19:40|S|2.000000|79.515000||
B|ARM|20260413|14:19:41|S|4.000000|155.750000||
B|GOOGL|20260413|14:19:41|S|1.000000|319.135000||
B|PLTR|20260413|14:19:41|S|25.000000|132.990000||
B|RCT|20260413|14:19:41|S|400.000000|1.005000||
B|RDW|20260413|14:19:41|S|100.000000|9.939300||
B|ITUB|20260413|14:19:42|S|934.000000|9.155000||
B|RCAT|20260413|14:19:42|S|300.000000|12.735000||
B|CNC|20260413|14:19:43|S|100.000000|37.465000||
B|LITE|20260413|14:19:43|S|10.000000|860.890600||
B|SNDK|20260413|14:19:43|S|5.000000|925.520000||
B|TSLA|20260413|14:19:43|S|50.000000|352.090000||
B|ZTS|20260413|14:19:43|S|100.000000|119.751800||
B|ALK|20260413|14:19:44|S|63.000000|40.075000||
B|HOOD|20260413|14:19:44|S|42.000000|70.635200||
B|ICL|20260413|14:19:44|S|84.000000|5.465000||
B|BCS|20260413|14:19:45|S|20.000000|23.745000||
B|DELL|20260413|14:19:45|S|15.000000|186.730000||
B|FIG|20260413|14:19:45|S|20.000000|19.090000||
B|ACN|20260413|14:19:46|S|2.000000|190.810000||
B|AMPL|20260413|14:19:46|S|100.000000|5.915000||
B|CDE|20260413|14:19:46|S|100.000000|20.175000||
B|PG|20260413|14:19:46|S|10.000000|143.360000||
B|TRGP|20260413|14:19:46|S|9.000000|240.620000||
B|IREN|20260413|14:19:47|S|100.000000|41.750000||
B|LITE|20260413|14:19:47|S|80.000000|860.960000||
B|SGOV|20260413|14:19:47|S|15.000000|100.509500||
B|T|20260413|14:19:47|S|50.000000|25.620000||
B|UNH|20260413|14:19:47|S|70.000000|311.651400||
B|LGVN|20260413|14:19:48|S|26.000000|1.105000||
B|DUK|20260413|14:19:49|S|100.000000|129.840000||
B|ING|20260413|14:19:49|S|300.000000|29.105000||
B|ORCL|20260413|14:19:49|S|46.000000|153.610000||
B|ORCL|20260413|14:19:49|S|73.000000|153.600000||
B|SONY|20260413|14:19:49|S|350.000000|21.020000||
B|ADUR|20260413|14:19:50|S|101.000000|11.090000||
B|ADUR|20260413|14:19:50|S|1400.000000|11.087000||
B|GLD|20260413|14:19:50|S|80.000000|433.910000||
B|RECT|20260413|14:19:50|S|50.000000|2.099900||
B|SPXL|20260413|14:19:50|S|15.000000|212.638000||
B|Z|20260413|14:19:50|S|13.000000|40.812900||
B|CRWV|20260413|14:19:51|S|50.000000|110.570000||
B|CRWV|20260413|14:19:51|S|150.000000|110.570000||
B|EWY|20260413|14:19:51|S|10.000000|140.500000||
B|F|20260413|14:19:51|S|20.000000|12.085000||
B|KEP|20260413|14:19:51|S|20.000000|14.555000||
B|SPXL|20260413|14:19:51|S|20.000000|212.638000||
B|TQQQ|20260413|14:19:51|S|300.000000|49.910700||
B|PLTR|20260413|14:19:52|S|22.000000|132.980000||
B|TECH|20260413|14:19:52|S|100.000000|57.395000||
B|UBER|20260413|14:19:52|S|100.000000|72.400000||
B|NBIS|20260413|14:19:53|S|11.000000|156.460000||
B|NBIS|20260413|14:19:53|S|44.000000|156.450000||
B|REPL|20260413|14:19:53|E|150.000000|1.685000||
B|AHR|20260413|14:19:54|S|3.000000|48.155000||
B|AMRC|20260413|14:19:54|S|5.000000|25.185000||
B|CCI|20260413|14:19:54|S|100.000000|86.780000||
B|CHEF|20260413|14:19:54|S|2.000000|64.210000||
B|CMPX|20260413|14:19:54|S|29.000000|5.025000||
B|CNX|20260413|14:19:54|S|3.000000|38.930000||
B|CSR|20260413|14:19:54|S|2.000000|63.190000||
B|DCI|20260413|14:19:54|S|1.000000|88.410000||
B|GLPG|20260413|14:19:54|S|5.000000|28.440000||
B|HESM|20260413|14:19:54|S|3.000000|38.510000||
B|IHG|20260413|14:19:54|S|1.000000|140.900000||
B|ISTR|20260413|14:19:54|S|5.000000|28.470000||
B|KEP|20260413|14:19:54|S|10.000000|14.555000||
B|KVUE|20260413|14:19:54|S|8.000000|17.235000||
B|MICC|20260413|14:19:54|S|10.000000|14.229300||
B|MPLX|20260413|14:19:54|S|2.000000|55.835000||
B|MPT|20260413|14:19:54|S|29.000000|4.909300||
B|NFG|20260413|14:19:54|S|1.000000|90.950000||
B|NGL|20260413|14:19:54|S|11.000000|13.180000||
B|NWE|20260413|14:19:54|S|2.000000|68.820000||
B|PAA|20260413|14:19:54|S|6.000000|21.690000||
B|RDW|20260413|14:19:54|S|880.000000|9.950000||
B|RDW|20260413|14:19:54|S|1600.000000|9.945000||
B|SCL|20260413|14:19:54|S|2.000000|52.400000||
B|SIMO|20260413|14:19:54|S|1.000000|126.460000||
B|SYNA|20260413|14:19:54|S|2.000000|74.035000||
B|TEAM|20260413|14:19:54|S|1.000000|60.710000||
B|TMDX|20260413|14:19:54|S|1.000000|113.100000||
B|TRGP|20260413|14:19:54|S|100.000000|240.640000||
B|WGO|20260413|14:19:54|S|4.000000|32.800000||
B|WHD|20260413|14:19:54|S|2.000000|53.030000||
B|ZIM|20260413|14:19:54|S|5.000000|26.365000||
B|ACCO|20260413|14:19:55|S|50.000000|2.990000||
B|AGCO|20260413|14:19:55|S|1.000000|121.120000||
B|ANDE|20260413|14:19:55|S|2.000000|74.070000||
B|APOS|20260413|14:19:55|S|5.000000|25.780000||
B|ATLN|20260413|14:19:55|S|1.000000|2.770000||
B|BGSF|20260413|14:19:55|S|25.000000|5.990000||
B|CAKE|20260413|14:19:55|S|2.000000|59.020000||
B|CFBK|20260413|14:19:55|S|5.000000|29.380000||
B|CLBT|20260413|14:19:55|S|12.000000|11.835000||
B|CLX|20260413|14:19:55|S|1.000000|102.970000||
B|CORD|20260413|14:19:55|S|22.000000|6.805000||
B|CPB|20260413|14:19:55|S|3.000000|20.195000||
B|CPB|20260413|14:19:55|S|4.000000|20.195000||
B|CPRI|20260413|14:19:55|S|6.000000|19.869300||
B|DKL|20260413|14:19:55|S|3.000000|49.050000||
B|DXCM|20260413|14:19:55|S|2.000000|62.090000||
B|EMO|20260413|14:19:55|S|2.000000|50.470000||
B|EYE|20260413|14:19:55|S|6.000000|24.820000||
B|F|20260413|14:19:55|S|6.000000|12.085000||
B|FBNC|20260413|14:19:55|S|2.000000|58.610000||
B|FDP|20260413|14:19:55|S|3.000000|41.910000||
B|FDSB|20260413|14:19:55|S|10.000000|14.990000||
B|FND|20260413|14:19:55|S|2.000000|50.480000||
B|FR|20260413|14:19:55|S|2.000000|60.170000||
B|GGG|20260413|14:19:55|S|1.000000|87.325000||
B|GH|20260413|14:19:55|S|1.000000|80.350000||
B|GOLF|20260413|14:19:55|S|1.000000|97.160000||
B|GOLY|20260413|14:19:55|S|5.000000|29.500000||
B|HRL|20260413|14:19:55|S|4.000000|20.585000||
B|HTH|20260413|14:19:55|S|1.000000|37.465000||
B|HTH|20260413|14:19:55|S|3.000000|37.450000||
B|IZEA|20260413|14:19:55|S|200.000000|4.210000||
B|KB|20260413|14:19:55|S|1.000000|108.710000||
B|KRUS|20260413|14:19:55|S|2.000000|55.450000||
B|KW|20260413|14:19:55|S|13.000000|10.875000||
B|LIVE|20260413|14:19:55|S|10.000000|13.840000||
B|MDCX|20260413|14:19:55|S|1.000000|0.433000||
B|MEG|20260413|14:19:55|S|6.000000|21.430000||
B|MRK|20260413|14:19:55|S|1.000000|119.660000||
B|NX|20260413|14:19:55|S|7.000000|19.790000||
B|PHIN|20260413|14:19:55|S|2.000000|72.405000||
B|PLTR|20260413|14:19:55|S|9.000000|132.980000||
B|POET|20260413|14:19:55|S|1800.000000|7.315000||
B|PRE|20260413|14:19:55|S|8.000000|18.040000||
B|PYPL|20260413|14:19:55|S|100.000000|47.625000||
B|QNRX|20260413|14:19:55|S|1.000000|5.860000||
B|QNRX|20260413|14:19:55|S|24.000000|5.860000||
B|RCUS|20260413|14:19:55|S|6.000000|22.430000||
B|REGL|20260413|14:19:55|S|1.000000|89.575000||
B|RUSHA|20260413|14:19:55|S|2.000000|70.310000||
B|SHOO|20260413|14:19:55|S|3.000000|37.970000||
B|SIEB|20260413|14:19:55|S|86.000000|1.720000||
B|SKYQ|20260413|14:19:55|S|125.000000|11.980000||
B|SMG|20260413|14:19:55|S|2.000000|61.330000||
B|STRA|20260413|14:19:55|S|6.000000|79.960000||
B|TYG|20260413|14:19:55|S|3.000000|48.260000||
B|UMI|20260413|14:19:55|S|2.000000|56.980000||
B|VT|20260413|14:19:55|S|33.000000|145.820000||
B|YDES|20260413|14:19:55|S|25.000000|5.940000||
B|AMD|20260413|14:19:56|S|4.000000|245.120000||
B|CCOI|20260413|14:19:56|S|100.000000|21.440000||
B|CMT|20260413|14:19:56|S|300.000000|24.720000||
B|HIMS|20260413|14:19:56|S|200.000000|21.225000||
B|MSFT|20260413|14:19:56|S|2.000000|381.845000||
B|MSFT|20260413|14:19:56|S|5.000000|381.848800||
B|PLTR|20260413|14:19:56|S|4.000000|132.970000||
B|SBAC|20260413|14:19:56|S|40.000000|219.750000||
B|TYG|20260413|14:19:56|S|12.000000|48.160000||
B|MSFT|20260413|14:19:57|S|1.000000|381.848800||
B|MSTR|20260413|14:19:57|S|100.000000|130.368800||
B|ATLO|20260413|14:19:58|S|17.000000|29.180000||
B|LCID|20260413|14:19:58|S|20.000000|9.050000||
B|LDOS|20260413|14:19:58|S|100.000000|157.490000||
B|NVDA|20260413|14:19:58|S|200.000000|188.112500||
B|PLTR|20260413|14:19:58|S|104.000000|132.940000||
B|ZS|20260413|14:19:58|S|10.000000|122.370000||
B|DXCM|20260413|14:19:59|S|2.000000|62.108300||
B|GS|20260413|14:19:59|S|83.000000|888.491200||
B|ONFO|20260413|14:19:59|S|8.000000|0.600200||
B|SNDK|20260413|14:19:59|S|0.200000|925.500000||
B|TQQQ|20260413|14:19:59|S|9.000000|49.907400||
B|XLP|20260413|14:19:59|S|20.000000|81.555000||
B|AAPL|20260413|14:20:00|S|400.000000|258.025000||
B|ANF|20260413|14:20:00|S|5.000000|94.590000||
B|BBUS|20260413|14:20:00|S|73.000000|122.910000||
B|MAPS|20260413|14:20:00|S|100.000000|0.373200||
B|AAOI|20260413|14:20:01|S|10.000000|150.355000||
B|AMZN|20260413|14:20:01|S|3.000000|238.789300||
B|AMZN|20260413|14:20:01|S|5.000000|238.785000||
B|APH|20260413|14:20:01|S|2.000000|143.740000||
B|IBIT|20260413|14:20:01|S|3.000000|40.965000||
B|IBIT|20260413|14:20:01|S|100.000000|40.965000||
B|PLTR|20260413|14:20:01|S|15.000000|132.911400||
B|PLTR|20260413|14:20:01|S|234.000000|132.910000||
B|CAR|20260413|14:20:02|S|20.000000|345.465000||
B|NVG|20260413|14:20:02|S|10.000000|12.795000||
B|VUZI|20260413|14:20:02|S|1200.000000|2.465000||
B|COOK|20260413|14:20:03|S|1.000000|33.460000||
B|CRWV|20260413|14:20:03|S|50.000000|110.570000||
B|DDOG|20260413|14:20:03|S|20.000000|109.525000||
B|INTU|20260413|14:20:03|S|2.000000|369.330000||
B|MKC|20260413|14:20:03|S|26.000000|54.488800||
B|OPTX|20260413|14:20:03|S|17.000000|11.590000||
B|ORCL|20260413|14:20:03|S|5.000000|153.530000||
B|T|20260413|14:20:03|S|100.000000|25.625000||
B|CHYM|20260413|14:20:04|S|1.000000|21.005000||
B|MDLN|20260413|14:20:04|S|100.000000|46.740000||
B|NOW|20260413|14:20:04|S|22.000000|88.330000||
B|TOST|20260413|14:20:04|S|20.000000|27.005000||
B|APP|20260413|14:20:05|S|25.000000|413.078000||
B|BIL|20260413|14:20:05|S|1.000000|91.505000||
B|LAKE|20260413|14:20:05|S|100.000000|9.070000||
B|LGN|20260413|14:20:05|S|100.000000|63.750000||
B|NOW|20260413|14:20:05|S|14.000000|88.330000||
B|ORCL|20260413|14:20:05|S|2.000000|153.530000||
B|PR|20260413|14:20:05|S|100.000000|20.505000||
B|SLNO|20260413|14:20:05|S|20.000000|52.630900||
B|SNOW|20260413|14:20:05|S|94.000000|132.030000||
B|SOFI|20260413|14:20:05|S|100.000000|16.835000||
B|AAPL|20260413|14:20:06|S|20.000000|258.039000||
B|APA|20260413|14:20:06|S|100.000000|39.130000||
B|CEG|20260413|14:20:06|S|13.000000|290.575000||
B|CEG|20260413|14:20:06|S|13.000000|290.575000||
B|LLY|20260413|14:20:06|S|2.000000|928.240000||
B|VZ|20260413|14:20:06|S|100.000000|45.345000||
B|Z|20260413|14:20:06|S|18.000000|40.810500||
B|BHP|20260413|14:20:07|S|20.000000|77.950000||
B|FSLR|20260413|14:20:07|S|100.000000|199.930000||
B|GILT|20260413|14:20:07|S|15.000000|18.330000||
B|NOW|20260413|14:20:07|S|1.000000|88.320000||
B|PLTR|20260413|14:20:07|S|5.000000|132.920000||
B|BITO|20260413|14:20:08|S|1.000000|9.930000||
B|SPY|20260413|14:20:08|S|1.000000|682.495000||
B|TEAM|20260413|14:20:08|S|2.000000|60.660000||
B|TSLA|20260413|14:20:08|S|100.000000|352.010000||
B|VALE|20260413|14:20:08|S|4.000000|17.395000||
B|CXT|20260413|14:20:09|S|20.000000|44.300000||
B|MCB|20260413|14:20:09|S|500.000000|89.850000||
B|PLTR|20260413|14:20:09|S|8.000000|132.920000||
B|QQQI|20260413|14:20:09|S|1.000000|52.165000||
B|QQQI|20260413|14:20:09|S|100.000000|52.165000||
B|SIDU|20260413|14:20:09|S|500.000000|4.447500||
B|ZOOZ|20260413|14:20:09|S|200.000000|0.291800||
B|HBT|20260413|14:20:10|S|22.000000|28.580000||
B|MSFT|20260413|14:20:10|S|1.000000|381.820000||
B|MSTR|20260413|14:20:10|S|1.000000|130.358800||
B|ORCL|20260413|14:20:10|S|1.000000|153.470000||
B|SMR|20260413|14:20:10|S|46.000000|9.515000||
B|AKAM|20260413|14:20:11|S|100.000000|95.700000||
B|PLTR|20260413|14:20:11|S|5.000000|132.890000||
B|SAP|20260413|14:20:11|S|20.000000|169.020000||
B|TRGP|20260413|14:20:11|S|100.000000|240.630000||
B|BAC|20260413|14:20:12|S|300.000000|52.985000||
B|KSA|20260413|14:20:12|S|10.000000|40.105000||
B|ARAI|20260413|14:20:13|S|200.000000|0.889700||
B|HIMS|20260413|14:20:13|S|100.000000|21.225000||
B|NBIS|20260413|14:20:13|S|1.000000|156.360000||
B|PLTR|20260413|14:20:13|S|7.000000|132.870000||
B|TGB|20260413|14:20:13|S|100.000000|7.445000||
B|ZS|20260413|14:20:13|S|18.000000|122.472000||
B|COHR|20260413|14:20:14|S|32.000000|304.580000||
B|IEP|20260413|14:20:14|S|1.000000|7.620000||
B|PLTR|20260413|14:20:14|S|6.000000|132.860000||
B|SMR|20260413|14:20:14|S|1.000000|9.510000||
B|THO|20260413|14:20:14|S|8.000000|79.300000||
B|CI|20260413|14:20:15|S|8.000000|273.320000||
B|JHX|20260413|14:20:15|S|100.000000|21.025000||
B|AMD|20260413|14:20:16|S|81.000000|245.040000||
B|ETN|20260413|14:20:16|S|194.000000|401.280000||
B|ETN|20260413|14:20:16|S|224.000000|401.280000||
B|NOW|20260413|14:20:16|S|80.000000|88.310000||
B|SMR|20260413|14:20:16|S|250.000000|9.509900||
B|SNOW|20260413|14:20:17|S|30.000000|131.940000||
B|SOFI|20260413|14:20:17|S|100.000000|16.835000||
B|WAL|20260413|14:20:17|S|8.000000|76.500000||
B|AAOI|20260413|14:20:18|S|20.000000|150.370000||
B|CXT|20260413|14:20:18|S|20.000000|44.300000||
B|GAP|20260413|14:20:19|S|100.000000|25.655000||
B|PLTR|20260413|14:20:19|S|5.000000|132.850000||
B|AAL|20260413|14:20:20|S|10.000000|11.210000||
B|HD|20260413|14:20:20|S|1.000000|339.675000||
B|MU|20260413|14:20:20|S|44.000000|414.989100||
B|POET|20260413|14:20:20|S|200.000000|7.315000||
B|RTX|20260413|14:20:20|S|7.000000|200.943700||
B|T|20260413|14:20:20|S|100.000000|25.625000||
B|T|20260413|14:20:20|S|100.000000|25.625000||
B|T|20260413|14:20:20|S|300.000000|25.630000||
B|VCIG|20260413|14:20:20|S|300.000000|1.130000||
B|AXON|20260413|14:20:21|S|1.000000|363.710000||
B|CMT|20260413|14:20:21|S|20.000000|24.720000||
B|NBIS|20260413|14:20:21|S|14.000000|156.365000||
B|ORCL|20260413|14:20:21|S|2.000000|153.440000||
B|PLTR|20260413|14:20:21|S|93.000000|132.845000||
B|TSLA|20260413|14:20:21|S|20.000000|351.880000||
B|TSLA|20260413|14:20:21|S|40.000000|351.890000||
B|UPWK|20260413|14:20:21|S|215.000000|10.919300||
B|VCIG|20260413|14:20:21|S|700.000000|1.140000||
B|BBD|20260413|14:20:22|S|579.000000|4.080000||
B|BR|20260413|14:20:22|S|20.000000|157.180000||
B|MSFT|20260413|14:20:22|S|1.000000|381.799300||
B|NVDA|20260413|14:20:22|S|200.000000|188.079300||
B|PLTR|20260413|14:20:22|S|3.000000|132.880000||
B|QQQM|20260413|14:20:22|S|72.000000|252.785000||
B|VCIG|20260413|14:20:22|S|100.000000|1.150000||
B|ORCL|20260413|14:20:23|S|37.000000|153.457200||
B|SLB|20260413|14:20:23|S|100.000000|51.925000||
B|VCIG|20260413|14:20:23|S|200.000000|1.150000||
B|VCIG|20260413|14:20:23|S|900.000000|1.160000||
B|PLTR|20260413|14:20:24|S|3.000000|132.860000||
B|BVN|20260413|14:20:25|S|50.000000|37.510000||
B|DXCM|20260413|14:20:25|S|13.000000|61.940000||
B|ITA|20260413|14:20:25|S|7.000000|232.000000||
B|PLTR|20260413|14:20:25|S|3.000000|132.870000||
B|SIDU|20260413|14:20:25|S|70.000000|4.447500||
B|ABBV|20260413|14:20:26|S|4.000000|204.350000||
B|APP|20260413|14:20:26|S|10.000000|412.609000||
B|RCI|20260413|14:20:26|S|100.000000|32.810000||
B|SSB|20260413|14:20:26|S|20.000000|96.990000||
B|FLY|20260413|14:20:27|S|147.000000|39.170000||
B|ARBE|20260413|14:20:28|S|9.000000|0.664200||
B|HPE|20260413|14:20:28|S|100.000000|24.555000||
B|LIT|20260413|14:20:28|S|193.000000|80.010000||
B|AAPL|20260413|14:20:29|S|131.000000|257.970000||
B|AUR|20260413|14:20:29|S|100.000000|4.240000||
B|SPY|20260413|14:20:29|S|20.000000|682.405000||
B|XOM|20260413|14:20:29|S|6.000000|151.842200||
B|ABNB|20260413|14:20:30|S|1.000000|130.330000||
B|LYV|20260413|14:20:30|S|100.000000|166.000000||
B|NFLX|20260413|14:20:30|S|10.000000|103.235000||
B|VIST|20260413|14:20:30|S|432.000000|67.900000||
B|IREN|20260413|14:20:31|S|100.000000|41.720000||
B|PLTR|20260413|14:20:31|S|1.000000|132.870000||
B|ZM|20260413|14:20:31|S|29.000000|82.005000||
B|CLIR|20260413|14:20:32|S|100.000000|5.360000||
B|COLO|20260413|14:20:32|S|63.000000|41.960000||
B|ORCL|20260413|14:20:32|S|72.000000|153.515000||
B|RMSG|20260413|14:20:33|S|250.000000|1.995000||
B|JEPI|20260413|14:20:34|S|10.000000|57.695000||
B|LAES|20260413|14:20:34|S|600.000000|2.079900||
B|PLTR|20260413|14:20:34|S|44.000000|132.880000||
B|GIS|20260413|14:20:35|S|2.000000|34.617400||
B|TSQ|20260413|14:20:35|S|200.000000|6.260000||
B|EXLS|20260413|14:20:36|S|100.000000|29.975000||
B|GRAB|20260413|14:20:36|S|20.000000|3.740000||
B|JHX|20260413|14:20:36|S|100.000000|21.025000||
B|NSC|20260413|14:20:36|S|40.000000|295.537300||
B|RECT|20260413|14:20:36|S|300.000000|2.100000||
B|SNDK|20260413|14:20:36|S|5.000000|925.250000||
B|SNDK|20260413|14:20:36|S|5.000000|925.258900||
B|TRP|20260413|14:20:36|S|100.000000|62.845000||
B|TSM|20260413|14:20:36|S|1.000000|370.010000||
B|VAL|20260413|14:20:36|S|84.000000|98.956500||
B|CB|20260413|14:20:37|S|1.000000|328.300000||
B|NET|20260413|14:20:37|S|10.000000|182.150000||
B|SMH|20260413|14:20:37|S|3.000000|439.585000||
B|MRVL|20260413|14:20:38|S|228.000000|129.990000||
B|SBEV|20260413|14:20:38|S|2000.000000|0.382300||
B|GE|20260413|14:20:39|S|71.000000|309.210000||
B|MU|20260413|14:20:39|S|50.000000|414.862200||
B|MU|20260413|14:20:39|S|67.000000|414.930000||
B|SCHH|20260413|14:20:39|S|200.000000|22.555000||
B|TSM|20260413|14:20:39|S|4.000000|370.027800||
B|VPU|20260413|14:20:39|S|25.000000|199.720000||
B|PPC|20260413|14:20:40|S|19.000000|35.730000||
B|ABEV|20260413|14:20:41|S|83.000000|3.170000||
B|TNA|20260413|14:20:41|S|60.000000|52.940000||
B|CCOI|20260413|14:20:42|S|100.000000|21.470000||
B|GRID|20260413|14:20:42|S|5.000000|178.660000||
B|INTC|20260413|14:20:42|S|100.000000|64.475000||
B|MSTR|20260413|14:20:42|S|4.000000|130.189700||
B|NFLX|20260413|14:20:42|S|50.000000|103.235000||
B|NOK|20260413|14:20:42|S|190.000000|10.330000||
B|ORCL|20260413|14:20:42|S|63.000000|153.500000||
B|XOM|20260413|14:20:42|S|30.000000|151.800000||
B|HL|20260413|14:20:43|S|100.000000|19.260000||
B|MP|20260413|14:20:43|S|63.000000|56.848700||
B|RDDT|20260413|14:20:43|S|20.000000|146.900000||
B|T|20260413|14:20:43|S|100.000000|25.635000||
B|WTM|20260413|14:20:43|S|1.000000|2271.900000||
B|APH|20260413|14:20:44|S|100.000000|143.700000||
B|BE|20260413|14:20:44|S|28.000000|173.750000||
B|GE|20260413|14:20:44|S|18.000000|309.210000||
B|NVDA|20260413|14:20:44|S|25.000000|188.075000||
B|INTC|20260413|14:20:45|S|300.000000|64.480000||
B|LAES|20260413|14:20:45|S|20.000000|2.070000||
B|MSFT|20260413|14:20:45|S|1.000000|381.869300||
B|LSCC|20260413|14:20:46|S|5.000000|107.300000||
B|SOXL|20260413|14:20:46|S|230.000000|78.115000||
B|BLIN|20260413|14:20:47|S|4.000000|0.850000||
B|CNR|20260413|14:20:47|S|200.000000|90.600000||
B|CNR|20260413|14:20:47|S|200.000000|90.680000||
B|GE|20260413|14:20:47|S|55.000000|309.500000||
B|MU|20260413|14:20:47|S|100.000000|414.910000||
B|ONCO|20260413|14:20:47|S|700.000000|0.780000||
B|QQQ|20260413|14:20:47|S|40.000000|614.070000||
B|RECT|20260413|14:20:47|S|50.000000|2.100000||
B|ZM|20260413|14:20:48|S|4.000000|81.980000||
B|IBND|20260413|14:20:49|S|1.000000|31.720000||
B|ASTS|20260413|14:20:50|S|20.000000|99.200000||
B|CRDO|20260413|14:20:50|S|100.000000|132.505200||
B|GSK|20260413|14:20:50|S|5.000000|58.719300||
B|NXT|20260413|14:20:50|S|20.000000|112.160000||
B|VUZI|20260413|14:20:50|S|20.000000|2.460000||
B|ABEV|20260413|14:20:51|S|83.000000|3.170000||
B|BKSY|20260413|14:20:51|S|101.000000|35.800000||
B|VRSK|20260413|14:20:51|S|40.000000|167.990000||
B|XOM|20260413|14:20:51|S|2.000000|151.789100||
B|Z|20260413|14:20:51|S|100.000000|40.760000||
B|AIXI|20260413|14:20:52|S|300.000000|1.215000||
B|CRCG|20260413|14:20:52|S|100.000000|2.720000||
B|SOLV|20260413|14:20:52|S|10.000000|66.795000||
B|AVGO|20260413|14:20:53|S|15.000000|376.890000||
B|ETY|20260413|14:20:53|S|100.000000|14.240000||
B|MA|20260413|14:20:53|S|12.000000|505.555800||
B|MA|20260413|14:20:53|S|29.000000|505.555800||
B|POET|20260413|14:20:53|S|50.000000|7.305000||
B|DNA|20260413|14:20:54|S|600.000000|6.630000||
B|MA|20260413|14:20:54|S|8.000000|505.545800||
B|MSFT|20260413|14:20:55|S|10.000000|381.939300||
B|NOK|20260413|14:20:55|S|2.000000|10.325000||
B|TDG|20260413|14:20:55|S|1.000000|1224.930000||
B|AKTS|20260413|14:20:56|S|20.000000|17.070000||
B|AMZN|20260413|14:20:56|S|1.000000|238.840000||
B|KWEB|20260413|14:20:56|S|50.000000|28.639300||
B|TSLA|20260413|14:20:56|S|33.000000|352.104900||
B|AR|20260413|14:20:57|S|300.000000|37.170000||
B|INTC|20260413|14:20:57|S|1.000000|64.430000||
B|INTC|20260413|14:20:57|S|72.000000|64.435000||
B|INTU|20260413|14:20:57|S|1.000000|369.485000||
B|SNDK|20260413|14:20:57|S|1.000000|926.441000||
B|SNDK|20260413|14:20:57|S|5.000000|926.441000||
B|NDAQ|20260413|14:20:58|S|2.000000|85.620000||
B|RECT|20260413|14:20:58|S|187.000000|2.090000||
B|TSLA|20260413|14:20:58|S|50.000000|352.119700||
B|APLD|20260413|14:20:59|S|508.000000|27.115000||
B|PLTR|20260413|14:20:59|S|2.000000|132.950000||
B|PPTA|20260413|14:20:59|S|20.000000|30.900000||
B|SCO|20260413|14:20:59|S|265.000000|7.540000||
B|BNAI|20260413|14:21:00|S|7.000000|52.310000||
B|FAST|20260413|14:21:00|S|257.000000|45.865000||
B|MO|20260413|14:21:00|S|8.000000|66.670700||
B|PDD|20260413|14:21:00|S|100.000000|100.550000||
B|SHV|20260413|14:21:00|S|6268.000000|110.205000||
B|SOAR|20260413|14:21:00|S|1000.000000|0.253700||
B|AUR|20260413|14:21:01|S|101.000000|4.245000||
B|CSGP|20260413|14:21:01|S|2.000000|36.930000||
B|INTU|20260413|14:21:01|S|18.000000|369.490000||
B|SNDK|20260413|14:21:01|S|7.000000|926.441000||
B|SNDK|20260413|14:21:01|S|13.000000|926.440000||
B|SYRE|20260413|14:21:01|S|92.000000|64.760000||
B|SYRE|20260413|14:21:01|S|101.000000|64.850000||
B|UBER|20260413|14:21:01|S|1.000000|72.425000||
B|AIIO|20260413|14:21:02|S|700.000000|0.681100||
B|AMZN|20260413|14:21:02|S|100.000000|238.800000||
B|PLTR|20260413|14:21:02|S|1.000000|132.950000||
B|UMAC|20260413|14:21:02|S|72.000000|13.870000||
B|APP|20260413|14:21:03|S|9.000000|412.860000||
B|AIIO|20260413|14:21:04|S|200.000000|0.683000||
B|AVGO|20260413|14:21:04|S|200.000000|376.811800||
B|PRGO|20260413|14:21:04|S|3.000000|11.270000||
B|RMSG|20260413|14:21:04|S|100.000000|2.005000||
B|T|20260413|14:21:04|S|100.000000|25.635000||
B|Z|20260413|14:21:04|S|13.000000|40.801900||
B|AMC|20260413|14:21:05|S|25.000000|1.420000||
B|CMT|20260413|14:21:05|S|100.000000|24.830000||
B|DXCM|20260413|14:21:05|S|2.000000|61.908300||
B|GE|20260413|14:21:05|S|40.000000|309.370000||
B|GEV|20260413|14:21:05|S|11.000000|991.010000||
B|LAC|20260413|14:21:05|S|650.000000|4.430000||
B|MOD|20260413|14:21:05|S|1.000000|256.991000||
B|OLB|20260413|14:21:05|S|100.000000|0.519700||
B|TSM|20260413|14:21:05|S|6.000000|369.995000||
B|ARM|20260413|14:21:06|S|2.000000|155.610000||
B|INFQ|20260413|14:21:06|S|100.000000|12.620000||
B|TSLA|20260413|14:21:06|S|10.000000|352.178800||
B|VALE|20260413|14:21:06|S|25.000000|17.385000||
B|APH|20260413|14:21:07|S|30.000000|143.728100||
B|CAPR|20260413|14:21:07|S|100.000000|34.284800||
B|DASH|20260413|14:21:07|S|40.000000|158.260000||
B|HBT|20260413|14:21:07|S|1.000000|28.580000||
B|ICLN|20260413|14:21:07|S|73.000000|18.870000||
B|INTC|20260413|14:21:07|S|20.000000|64.445000||
B|MSFT|20260413|14:21:07|S|1.000000|381.935000||
B|PANW|20260413|14:21:07|S|3.000000|161.700000||
B|SPY|20260413|14:21:07|S|1.000000|682.455000||
B|AAPL|20260413|14:21:08|S|100.000000|258.005000||
B|CEPU|20260413|14:21:08|S|200.000000|16.370000||
B|CEPU|20260413|14:21:08|S|200.000000|16.400000||
B|TOYO|20260413|14:21:08|S|20.000000|11.740000||
B|CE|20260413|14:21:09|S|180.000000|66.960000||
B|CEPU|20260413|14:21:09|S|1.000000|16.410000||
B|CEPU|20260413|14:21:09|S|4.000000|16.410000||
B|CEPU|20260413|14:21:09|S|58.000000|16.410000||
B|CEPU|20260413|14:21:09|S|387.000000|16.460000||
B|CWEB|20260413|14:21:10|S|50.000000|26.965000||
B|INTU|20260413|14:21:10|S|2.000000|369.490000||
B|LW|20260413|14:21:10|S|1200.000000|42.040000||
B|MU|20260413|14:21:10|S|24.000000|414.702700||
B|SATS|20260413|14:21:10|S|100.000000|127.235000||
B|MA|20260413|14:21:11|S|80.000000|505.520000||
B|NRGV|20260413|14:21:11|S|220.000000|3.135000||
B|PANL|20260413|14:21:11|S|50.000000|7.485000||
B|TSLA|20260413|14:21:11|S|80.000000|352.150000||
B|ZM|20260413|14:21:11|S|39.000000|82.010000||
B|ZM|20260413|14:21:11|S|55.000000|81.985000||
B|AAL|20260413|14:21:12|S|10.000000|11.190000||
B|OLB|20260413|14:21:12|S|700.000000|0.519800||
B|OXY|20260413|14:21:12|S|150.000000|57.765000||
B|SONY|20260413|14:21:12|S|40.000000|21.019300||
B|XLB|20260413|14:21:12|S|50.000000|51.950000||
B|AKAM|20260413|14:21:13|S|100.000000|95.770000||
B|HIMS|20260413|14:21:13|S|422.000000|21.245000||
B|NVDA|20260413|14:21:13|S|45.000000|188.087500||
B|SPY|20260413|14:21:13|S|4.000000|682.470000||
B|CEPU|20260413|14:21:14|S|21.000000|16.410000||
B|IREN|20260413|14:21:14|S|98.000000|41.745000||
B|SOXL|20260413|14:21:14|S|100.000000|78.095000||
B|TGB|20260413|14:21:14|S|100.000000|7.435000||
B|CIB|20260413|14:21:15|S|19.000000|76.234200||
B|SE|20260413|14:21:15|S|1288.000000|87.200000||
B|SOUN|20260413|14:21:15|S|700.000000|6.675000||
B|BBD|20260413|14:21:16|S|9.000000|4.095000||
B|CRWV|20260413|14:21:16|S|65.000000|110.680000||
B|INTC|20260413|14:21:16|S|39.000000|64.435000||
B|NOW|20260413|14:21:16|S|1.000000|88.380700||
B|QNC|20260413|14:21:16|S|100.000000|2.530000||
B|SFD|20260413|14:21:16|S|100.000000|28.860000||
B|SNDK|20260413|14:21:16|S|10.000000|926.201000||
B|SPY|20260413|14:21:16|S|100.000000|682.470000||
B|XOM|20260413|14:21:16|S|100.000000|151.800000||
B|AVGO|20260413|14:21:17|S|1.000000|376.718300||
B|BBD|20260413|14:21:17|S|186.000000|4.095000||
B|BITX|20260413|14:21:17|S|35.000000|16.660000||
B|PROP|20260413|14:21:17|S|2500.000000|1.385000||
B|PWB|20260413|14:21:17|S|56.000000|137.530000||
B|CAPR|20260413|14:21:18|S|1.000000|34.140000||
B|RANI|20260413|14:21:18|S|200.000000|0.759400||
B|AMH|20260413|14:21:19|S|1.000000|29.625000||
B|SNN|20260413|14:21:19|S|1.000000|33.905000||
B|BFRG|20260413|14:21:20|S|1800.000000|1.010000||
B|PATH|20260413|14:21:20|S|400.000000|10.070000||
B|QTWO|20260413|14:21:20|S|20.000000|47.800000||
B|CVNA|20260413|14:21:21|S|0.150000|353.460000||
B|DXCM|20260413|14:21:21|S|13.000000|61.958000||
B|IMAX|20260413|14:21:21|S|6.000000|37.140000||
B|PLTR|20260413|14:21:21|S|100.000000|132.950000||
B|ANET|20260413|14:21:22|S|10.000000|151.310000||
B|DG|20260413|14:21:22|S|100.000000|118.970000||
B|MU|20260413|14:21:22|S|65.000000|414.770000||
B|CEG|20260413|14:21:23|S|28.000000|290.338700||
B|CTRA|20260413|14:21:23|S|39.000000|32.959300||
B|DD|20260413|14:21:23|S|18.000000|46.629000||
B|MSFT|20260413|14:21:23|S|51.000000|381.997700||
B|SOXS|20260413|14:21:23|S|400.000000|23.140000||
B|SOXS|20260413|14:21:23|S|1300.000000|23.145000||
B|SOXS|20260413|14:21:23|S|1800.000000|23.140000||
B|MKC|20260413|14:21:24|S|100.000000|54.550000||
B|REI|20260413|14:21:24|S|600.000000|1.390000||
B|SMG|20260413|14:21:24|S|20.000000|61.350000||
B|T|20260413|14:21:24|S|100.000000|25.640000||
B|TSLA|20260413|14:21:24|S|100.000000|352.310000||
B|XLU|20260413|14:21:24|S|100.000000|46.215000||
B|BKNG|20260413|14:21:25|S|3.000000|177.370000||
B|FLY|20260413|14:21:25|S|50.000000|39.106000||
B|OPBK|20260413|14:21:25|S|100.000000|14.320000||
B|TSLA|20260413|14:21:25|S|472.000000|352.330000||
B|WAL|20260413|14:21:25|S|100.000000|76.390000||
B|ZSPC|20260413|14:21:25|E|1.000000|0.075800||
B|ORCL|20260413|14:21:26|S|10.000000|153.598800||
B|AMC|20260413|14:21:27|S|15.000000|1.420000||
B|BIL|20260413|14:21:27|S|71.000000|91.505000||
B|KMX|20260413|14:21:27|S|100.000000|49.120000||
B|KMX|20260413|14:21:27|S|101.000000|49.130000||
B|RECT|20260413|14:21:27|S|1.000000|2.090000||
B|VC|20260413|14:21:28|S|9.000000|92.250000||
B|CNR|20260413|14:21:29|S|101.000000|90.720000||
B|CNR|20260413|14:21:29|S|200.000000|90.640000||
B|CNR|20260413|14:21:29|S|200.000000|90.700000||
B|CVNA|20260413|14:21:29|S|26.000000|354.220000||
B|KEYS|20260413|14:21:29|S|10.000000|327.880000||
B|REPL|20260413|14:21:29|S|100.000000|1.675000||
B|LQDA|20260413|14:21:30|S|10.000000|38.440000||
B|LQDA|20260413|14:21:30|S|10.000000|38.457800||
B|MU|20260413|14:21:30|S|2.000000|414.900000||
B|PLTR|20260413|14:21:30|S|15.000000|132.982200||
B|UAMY|20260413|14:21:30|S|66.000000|9.215000||
B|FOX|20260413|14:21:31|S|50.000000|56.400000||
B|FRO|20260413|14:21:31|S|100.000000|35.260000||
B|NIO|20260413|14:21:31|S|100.000000|6.535000||
B|NIXX|20260413|14:21:31|S|1000.000000|0.854900||
B|VZ|20260413|14:21:31|S|170.000000|45.360000||
B|AEHR|20260413|14:21:32|S|1.000000|72.276800||
B|CLSE|20260413|14:21:32|S|100.000000|30.030000||
B|ENPH|20260413|14:21:32|S|40.000000|31.450000||
B|EWY|20260413|14:21:32|S|15.000000|140.700000||
B|EWY|20260413|14:21:32|S|85.000000|140.700000||
B|MSFT|20260413|14:21:32|S|1.000000|381.999300||
B|SNDK|20260413|14:21:32|S|100.000000|926.320000||
B|SNDK|20260413|14:21:32|S|142.000000|926.240000||
B|COHR|20260413|14:21:33|S|2.000000|304.600000||
B|DASH|20260413|14:21:33|S|40.000000|158.540000||
B|DSL|20260413|14:21:33|S|200.000000|11.010700||
B|IDVO|20260413|14:21:34|S|10.000000|42.665000||
B|TDIC|20260413|14:21:34|E|1.000000|0.121400||
B|ABT|20260413|14:21:35|S|100.000000|100.360000||
B|NOWL|20260413|14:21:35|E|25.000000|4.155000||
B|NVDA|20260413|14:21:35|S|25.000000|188.129300||
B|T|20260413|14:21:35|S|100.000000|25.635000||
B|YETI|20260413|14:21:35|S|20.000000|36.690000||
B|NBIS|20260413|14:21:36|S|100.000000|156.400000||
B|ORA|20260413|14:21:36|S|8.000000|111.340000||
B|ORCL|20260413|14:21:36|S|40.000000|153.665000||
B|SNDK|20260413|14:21:36|S|39.000000|927.020000||
B|TTAM|20260413|14:21:36|S|15.000000|16.435000||
B|DVN|20260413|14:21:37|S|100.000000|47.165000||
B|SOXL|20260413|14:21:37|S|99.000000|78.190000||
B|USO|20260413|14:21:37|S|50.000000|129.350000||
B|DIOD|20260413|14:21:38|S|2.000000|87.650000||
B|RKLB|20260413|14:21:38|S|8.000000|71.160000||
B|SSRM|20260413|14:21:38|S|28.000000|31.920700||
B|WIT|20260413|14:21:38|S|100.000000|2.235000||
B|BR|20260413|14:21:39|S|20.000000|157.240000||
B|PAM|20260413|14:21:39|S|35.000000|87.700000||
B|QQQ|20260413|14:21:39|S|3.000000|614.155000||
B|ZM|20260413|14:21:39|S|20.000000|82.030000||
B|BRO|20260413|14:21:40|S|20.000000|67.220000||
B|IREN|20260413|14:21:40|S|100.000000|41.782200||
B|TGT|20260413|14:21:40|S|100.000000|118.630000||
B|ALLO|20260413|14:21:41|S|1800.000000|3.185000||
B|ALLO|20260413|14:21:41|S|2100.000000|3.185000||
B|APP|20260413|14:21:41|S|114.000000|413.210000||
B|APP|20260413|14:21:41|S|600.000000|413.200000||
B|MSFT|20260413|14:21:41|S|2.000000|381.989100||
B|PLTR|20260413|14:21:41|S|200.000000|132.975000||
B|APLS|20260413|14:21:42|S|100.000000|40.820000||
B|APLS|20260413|14:21:42|S|120.000000|40.820000||
B|FLYT|20260413|14:21:42|S|1.000000|27.910000||
B|HTZ|20260413|14:21:42|S|10.000000|6.620000||
B|ORCL|20260413|14:21:42|S|7.000000|153.675000||
B|ADBE|20260413|14:21:43|S|10.000000|238.865000||
B|ORCL|20260413|14:21:43|S|100.000000|153.680000||
B|AAOI|20260413|14:21:44|S|60.000000|151.190000||
B|DOCU|20260413|14:21:44|S|20.000000|45.360000||
B|ZM|20260413|14:21:44|S|1.000000|82.045000||
B|META|20260413|14:21:45|S|1.000000|631.180000||
B|TDOC|20260413|14:21:45|S|25.000000|5.230000||
B|AMD|20260413|14:21:46|S|2.000000|245.130000||
B|CVNA|20260413|14:21:46|S|10.000000|354.644500||
B|MTN|20260413|14:21:46|S|1.000000|130.070000||
B|OPTX|20260413|14:21:46|S|2.000000|11.590000||
B|ORCL|20260413|14:21:46|S|40.000000|153.650000||
B|ORCL|20260413|14:21:46|S|40.000000|153.650000||
B|ORCL|20260413|14:21:46|S|40.000000|153.660000||
B|ORCL|20260413|14:21:46|S|440.000000|153.650000||
B|SARO|20260413|14:21:46|S|10.000000|27.958300||
B|SOXL|20260413|14:21:46|S|20.000000|78.200000||
B|SOXL|20260413|14:21:46|S|50.000000|78.205000||
B|BITX|20260413|14:21:47|S|1156.000000|16.670000||
B|CRWV|20260413|14:21:47|S|500.000000|110.580000||
B|MIAX|20260413|14:21:47|S|250.000000|42.760000||
B|NOW|20260413|14:21:47|S|5.000000|88.405000||
B|SOXL|20260413|14:21:47|S|12.000000|78.230000||
B|ESTA|20260413|14:21:48|S|2.000000|62.440000||
B|RFIL|20260413|14:21:48|S|75.000000|12.090000||
B|SPY|20260413|14:21:48|S|125.000000|682.590000||
B|TSLA|20260413|14:21:48|S|5.000000|352.230000||
B|GE|20260413|14:21:49|S|33.000000|309.530000||
B|HPE|20260413|14:21:49|S|1.000000|24.555000||
B|SWBI|20260413|14:21:49|S|20.000000|14.400000||
B|VUG|20260413|14:21:49|S|15.000000|465.120000||
B|ZS|20260413|14:21:49|S|15.000000|122.409000||
B|ADBE|20260413|14:21:50|S|155.000000|238.790000||
B|CORN|20260413|14:21:50|S|400.000000|17.765000||
B|CORN|20260413|14:21:50|S|1100.000000|17.765000||
B|CRM|20260413|14:21:50|S|80.000000|172.647700||
B|CTA|20260413|14:21:50|S|20.000000|29.880000||
B|MSFT|20260413|14:21:50|S|7.000000|381.900000||
B|INTC|20260413|14:21:51|S|5.000000|64.560700||
B|KITT|20260413|14:21:51|S|2860.000000|0.499000||
B|ZS|20260413|14:21:51|S|6.000000|122.408900||
B|ZS|20260413|14:21:51|S|10.000000|122.330000||
B|GE|20260413|14:21:52|S|8.000000|309.516600||
B|GLD|20260413|14:21:52|S|100.000000|434.260000||
B|MRNA|20260413|14:21:52|S|160.000000|51.180000||
B|NVDA|20260413|14:21:52|S|100.000000|188.105000||
B|ZTS|20260413|14:21:52|S|7.000000|119.718200||
B|INTC|20260413|14:21:53|S|20.000000|64.545000||
B|MSFU|20260413|14:21:53|S|15.000000|24.395000||
B|OPTX|20260413|14:21:53|S|100.000000|11.590000||
B|RKLB|20260413|14:21:53|S|7.000000|71.160000||
B|SIMO|20260413|14:21:53|S|194.000000|126.500000||
B|SPY|20260413|14:21:53|S|40.000000|682.555000||
B|AMPX|20260413|14:21:54|S|20.000000|18.415000||
B|CMCSA|20260413|14:21:54|S|100.000000|27.995000||
B|HOOD|20260413|14:21:54|S|1193.000000|70.650000||
B|SOC|20260413|14:21:54|S|35.000000|12.985000||
B|BSX|20260413|14:21:55|S|25.000000|62.897500||
B|DC|20260413|14:21:55|S|48.000000|5.659300||
B|EMB|20260413|14:21:55|S|36.000000|95.825000||
B|YPF|20260413|14:21:55|S|128.000000|43.741700||
B|CAR|20260413|14:21:56|S|2.000000|345.650000||
B|EIX|20260413|14:21:56|S|100.000000|71.950000||
B|SNXX|20260413|14:21:56|S|100.000000|75.130000||
B|SNXX|20260413|14:21:56|S|200.000000|75.110000||
B|SNXX|20260413|14:21:56|S|400.000000|75.130000||
B|SNXX|20260413|14:21:56|S|812.000000|75.110000||
B|T|20260413|14:21:56|S|100.000000|25.635000||
B|YPF|20260413|14:21:56|S|15.000000|43.745300||
B|CORN|20260413|14:21:57|S|1100.000000|17.765000||
B|KR|20260413|14:21:57|S|100.000000|68.240000||
B|NOW|20260413|14:21:57|S|15.000000|88.405000||
B|NOW|20260413|14:21:57|S|15.000000|88.405000||
B|SLDP|20260413|14:21:57|S|3983.000000|2.975000||
B|WDC|20260413|14:21:57|S|30.000000|346.657200||
B|XOM|20260413|14:21:57|S|150.000000|151.854800||
B|BAP|20260413|14:21:58|S|3.000000|360.570000||
B|OLB|20260413|14:21:58|S|372.000000|0.545300||
B|ALNY|20260413|14:21:59|S|11.000000|330.600000||
B|BBD|20260413|14:21:59|S|44.000000|4.095000||
B|NOK|20260413|14:21:59|S|100.000000|10.325000||
B|Z|20260413|14:21:59|S|100.000000|40.798800||
B|IREN|20260413|14:22:00|S|46.000000|41.790000||
B|TER|20260413|14:22:01|S|40.000000|368.100000||
B|TSLL|20260413|14:22:01|S|212.000000|10.807100||
B|DTSQ|20260413|14:22:02|S|2.000000|11.200000||
B|OLMA|20260413|14:22:02|S|20.000000|15.800000||
B|PDD|20260413|14:22:02|S|4.000000|100.515000||
B|ARBE|20260413|14:22:03|S|100.000000|0.667700||
B|LTM|20260413|14:22:03|S|20.000000|52.541800||
B|NLY|20260413|14:22:03|S|100.000000|22.105000||
B|VT|20260413|14:22:03|S|2.000000|145.835000||
B|AGNC|20260413|14:22:04|S|18.000000|10.490000||
B|LLY|20260413|14:22:05|S|10.000000|928.580000||
B|NBIS|20260413|14:22:05|S|100.000000|156.380000||
B|PLAB|20260413|14:22:05|S|18.000000|45.020000||
B|SNDK|20260413|14:22:05|S|10.000000|926.768000||
B|GCT|20260413|14:22:06|S|20.000000|43.780000||
B|TTD|20260413|14:22:06|S|5.000000|21.205000||
B|MRVL|20260413|14:22:07|S|100.000000|130.145000||
B|RECT|20260413|14:22:07|S|100.000000|2.050000||
B|RYAAY|20260413|14:22:07|S|20.000000|62.260000||
B|XLF|20260413|14:22:07|S|36.000000|51.338700||
B|CRCL|20260413|14:22:08|S|10.000000|96.840000||
B|KITT|20260413|14:22:08|S|6900.000000|0.499000||
B|OXY|20260413|14:22:08|S|200.000000|57.770000||
B|PLUG|20260413|14:22:08|S|14.000000|2.770000||
B|UBER|20260413|14:22:08|S|5.000000|72.485000||
B|VXX|20260413|14:22:08|S|500.000000|30.118100||
B|SOUN|20260413|14:22:09|S|10.000000|6.685000||
B|ZS|20260413|14:22:09|S|80.000000|122.280000||
B|PLTR|20260413|14:22:10|S|2.000000|132.980000||
B|PM|20260413|14:22:10|S|18.000000|162.260000||
B|VBIL|20260413|14:22:10|S|20.000000|75.530000||
B|MT|20260413|14:22:11|S|25.000000|60.980000||
B|BCAX|20260413|14:22:12|S|20.000000|21.845000||
B|BF/B|20260413|14:22:12|S|100.000000|29.665000||
B|IBIT|20260413|14:22:12|S|300.000000|40.992500||
B|LASR|20260413|14:22:12|S|14.000000|70.050000||
B|RECT|20260413|14:22:12|S|1.000000|2.050000||
B|STN|20260413|14:22:12|S|20.000000|87.890000||
B|YPF|20260413|14:22:12|S|295.000000|43.741400||
B|HYPR|20260413|14:22:13|S|2900.000000|1.210000||
B|KO|20260413|14:22:13|S|20.000000|76.165000||
B|ABBV|20260413|14:22:14|S|100.000000|204.570000||
B|ADM|20260413|14:22:14|S|200.000000|69.635000||
B|T|20260413|14:22:14|S|200.000000|25.635000||
B|TRI|20260413|14:22:14|S|50.000000|87.455000||
B|AKAM|20260413|14:22:15|S|100.000000|95.690000||
B|APLS|20260413|14:22:15|S|89.000000|40.825000||
B|DOCN|20260413|14:22:15|S|20.000000|80.230000||
B|DX|20260413|14:22:15|S|50.000000|13.030000||
B|ETR|20260413|14:22:15|S|100.000000|114.485000||
B|RDDT|20260413|14:22:15|S|10.000000|147.130000||
B|LUNR|20260413|14:22:16|S|120.000000|25.200000||
B|ZTO|20260413|14:22:16|S|120.000000|25.140000||
B|LUNR|20260413|14:22:17|S|140.000000|25.190000||
B|OSCX|20260413|14:22:17|S|50.000000|34.040000||
B|PLAB|20260413|14:22:17|S|100.000000|45.050000||
B|FAST|20260413|14:22:18|S|100.000000|45.950000||
B|AAPL|20260413|14:22:19|S|1.000000|257.995000||
B|CRM|20260413|14:22:19|S|15.000000|172.610000||
B|FRO|20260413|14:22:19|S|100.000000|35.290000||
B|CURV|20260413|14:22:20|S|400.000000|2.010000||
B|DD|20260413|14:22:20|S|1.000000|46.599300||
B|NOW|20260413|14:22:20|S|55.000000|88.375000||
B|ORA|20260413|14:22:20|S|7.000000|111.350000||
B|STAA|20260413|14:22:20|S|10.000000|26.727000||
B|TIP|20260413|14:22:20|S|8.000000|111.275000||
B|RUN|20260413|14:22:21|S|20.000000|12.715000||
B|TMUS|20260413|14:22:21|S|10.000000|192.090000||
B|ACN|20260413|14:22:22|S|100.000000|190.920000||
B|HIVE|20260413|14:22:22|S|2.000000|2.170000||
B|LTM|20260413|14:22:22|S|9.000000|52.511600||
B|TSLA|20260413|14:22:22|S|100.000000|352.271200||
B|AVGO|20260413|14:22:23|S|300.000000|376.740000||
B|CSCO|20260413|14:22:23|S|8.000000|81.529300||
B|PLTR|20260413|14:22:23|S|1.000000|132.990000||
B|RH|20260413|14:22:23|S|100.000000|127.950000||
B|SMR|20260413|14:22:23|S|100.000000|9.525000||
B|ZTO|20260413|14:22:23|S|22.000000|25.130000||
B|HTO|20260413|14:22:24|S|14.000000|57.790000||
B|XOM|20260413|14:22:24|S|100.000000|151.767400||
B|APA|20260413|14:22:25|S|27.000000|39.099300||
B|MSFT|20260413|14:22:25|S|8.000000|381.880000||
B|NVO|20260413|14:22:25|S|400.000000|37.887500||
B|RDW|20260413|14:22:25|S|376.000000|9.967500||
B|ALMU|20260413|14:22:26|S|1.000000|15.020000||
B|CHGG|20260413|14:22:26|S|11000.000000|0.926700||
B|RUN|20260413|14:22:26|S|100.000000|12.715000||
B|SWK|20260413|14:22:26|S|100.000000|71.945000||
B|EVGO|20260413|14:22:27|S|10.000000|1.880000||
B|RKLB|20260413|14:22:27|S|82.000000|71.240000||
B|RMSG|20260413|14:22:27|S|500.000000|2.000000||
B|SOAR|20260413|14:22:27|S|1000.000000|0.259200||
B|VALE|20260413|14:22:27|S|51.000000|17.380000||
B|TSLA|20260413|14:22:28|S|50.000000|352.295000||
B|VKTX|20260413|14:22:28|S|100.000000|34.920000||
B|RKLB|20260413|14:22:29|S|39.000000|71.229100||
B|TDTF|20260413|14:22:29|S|1600.000000|24.230000||
B|BULL|20260413|14:22:30|S|25.000000|5.225000||
B|CMCT|20260413|14:22:30|E|150.000000|0.984300||
B|BIZD|20260413|14:22:31|S|1400.000000|12.495000||
B|CCO|20260413|14:22:31|S|19.000000|2.380000||
B|CRWV|20260413|14:22:31|S|100.000000|110.720000||
B|CRWV|20260413|14:22:31|S|136.000000|110.710000||
B|OKTA|20260413|14:22:31|S|100.000000|65.125000||
B|SNPS|20260413|14:22:31|S|40.000000|414.840000||
B|TZA|20260413|14:22:31|S|450.000000|5.800000||
B|CVNA|20260413|14:22:32|S|100.000000|354.320000||
B|MSTR|20260413|14:22:32|S|1.000000|130.298200||
B|OMDA|20260413|14:22:32|S|209.000000|12.120000||
B|PFE|20260413|14:22:32|S|3.000000|26.990000||
B|TBH|20260413|14:22:32|S|260.000000|0.494100||
B|VRSN|20260413|14:22:32|S|3.000000|268.775000||
B|ZM|20260413|14:22:32|S|2.000000|81.970000||
B|ZM|20260413|14:22:32|S|4.000000|81.975000||
B|ZM|20260413|14:22:32|S|20.000000|81.980000||
B|ZTS|20260413|14:22:32|S|100.000000|119.650000||
B|FMC|20260413|14:22:33|S|20.000000|18.090000||
B|FOXA|20260413|14:22:33|S|70.000000|62.689300||
B|IOSP|20260413|14:22:33|S|20.000000|75.770000||
B|ISRG|20260413|14:22:33|S|12.000000|456.490000||
B|ARAI|20260413|14:22:34|S|200.000000|0.888000||
B|BITX|20260413|14:22:34|S|200.000000|16.660000||
B|NBIS|20260413|14:22:34|S|50.000000|156.420000||
B|NVDA|20260413|14:22:34|S|150.000000|188.092500||
B|ORCL|20260413|14:22:34|S|26.000000|153.630000||
B|ORCL|20260413|14:22:34|S|26.000000|153.630000||
B|ORCL|20260413|14:22:34|S|54.000000|153.630000||
B|CCL|20260413|14:22:35|S|20.000000|27.550000||
B|CELH|20260413|14:22:35|S|20.000000|33.669000||
B|GOF|20260413|14:22:35|S|100.000000|11.445000||
B|MSFT|20260413|14:22:35|S|1.000000|381.810000||
B|RKLB|20260413|14:22:35|S|200.000000|71.180000||
B|TSLA|20260413|14:22:35|S|97.000000|352.293600||
B|ARM|20260413|14:22:36|S|21.000000|155.620000||
B|INO|20260413|14:22:36|S|500.000000|1.100000||
B|SU|20260413|14:22:36|S|5.000000|64.858200||
B|QNC|20260413|14:22:37|S|100.000000|2.530000||
B|WOLF|20260413|14:22:37|S|394.000000|23.660000||
B|NVDA|20260413|14:22:38|S|2.000000|188.095000||
B|RECT|20260413|14:22:38|S|16.000000|2.070000||
B|T|20260413|14:22:38|S|200.000000|25.625000||
B|LDOS|20260413|14:22:39|S|1.000000|157.485500||
B|ARM|20260413|14:22:40|S|27.000000|155.620000||
B|BAC|20260413|14:22:40|S|100.000000|52.995000||
B|RECT|20260413|14:22:40|S|30.000000|2.070000||
B|VZ|20260413|14:22:40|S|32.000000|45.337200||
B|PTEN|20260413|14:22:41|S|4.000000|10.505000||
B|ASTS|20260413|14:22:43|S|5.000000|99.170000||
B|GPIX|20260413|14:22:44|S|10.000000|51.875000||
B|TBIL|20260413|14:22:44|S|8.000000|49.910000||
B|GRAB|20260413|14:22:45|S|25.000000|3.730000||
B|TFLO|20260413|14:22:46|S|24.000000|50.540000||
B|BRK/B|20260413|14:22:47|S|38.000000|479.110000||
B|WTI|20260413|14:22:48|S|1800.000000|3.035000||
B|RDDT|20260413|14:22:49|S|18.000000|147.100000||
B|TSLX|20260413|14:22:49|S|100.000000|18.290000||
B|WLAC|20260413|14:22:49|S|20.000000|12.240000||
B|AMD|20260413|14:22:50|S|1.000000|245.372000||
B|MDLN|20260413|14:22:50|S|100.000000|46.740000||
B|TFLO|20260413|14:22:50|S|25.000000|50.540000||
B|XLE|20260413|14:22:50|S|50.000000|56.835000||
B|CDE|20260413|14:22:51|S|100.000000|20.185000||
B|GRAB|20260413|14:22:51|S|25.000000|3.740000||
B|LAC|20260413|14:22:51|S|96.000000|4.435000||
B|MELI|20260413|14:22:51|S|2.000000|1820.020000||
B|TARS|20260413|14:22:51|S|200.000000|72.450000||
B|TARS|20260413|14:22:51|S|299.000000|72.490000||
B|Z|20260413|14:22:51|S|100.000000|40.788300||
B|CXT|20260413|14:22:52|S|20.000000|44.340000||
B|SNDK|20260413|14:22:52|S|40.000000|926.630000||
B|TNET|20260413|14:22:52|S|64.000000|37.360000||
B|MSFT|20260413|14:22:53|S|40.000000|381.815000||
B|GLOB|20260413|14:22:54|S|9.000000|46.241400||
B|RMSG|20260413|14:22:54|S|100.000000|1.990000||
B|BAP|20260413|14:22:55|S|1.000000|360.620000||
B|CRWV|20260413|14:22:55|S|100.000000|110.780000||
B|ALM|20260413|14:22:56|S|600.000000|20.175000||
B|ARAI|20260413|14:22:56|S|200.000000|0.894800||
B|BKNG|20260413|14:22:56|S|6.000000|177.390000||
B|MTN|20260413|14:22:56|S|1.000000|130.160000||
B|RECT|20260413|14:22:56|S|50.000000|2.070000||
B|SPY|20260413|14:22:56|S|57.000000|682.545000||
B|TWLO|20260413|14:22:56|S|19.000000|122.495000||
B|LUNR|20260413|14:22:57|S|29.000000|25.175000||
B|ON|20260413|14:22:57|S|19.000000|71.010000||
B|RMSG|20260413|14:22:57|S|300.000000|1.990000||
B|CRDO|20260413|14:22:58|S|120.000000|132.820000||
B|NOW|20260413|14:22:58|S|100.000000|88.335000||
B|Z|20260413|14:22:58|S|30.000000|40.788200||
B|CAR|20260413|14:22:59|S|17.000000|345.030000||
B|HTFL|20260413|14:23:00|S|17.000000|27.010000||
B|LAC|20260413|14:23:00|S|27.000000|4.435000||
B|SPXL|20260413|14:23:00|S|2.000000|212.668000||
B|SPXL|20260413|14:23:00|S|14.000000|212.670000||
B|CXT|20260413|14:23:01|S|20.000000|44.340000||
B|MNTS|20260413|14:23:01|S|135.000000|5.015000||
B|POET|20260413|14:23:01|S|50.000000|7.310700||
B|SNDK|20260413|14:23:01|S|100.000000|926.600000||
B|TSLA|20260413|14:23:01|S|7.000000|352.240000||
B|TSLA|20260413|14:23:01|S|40.000000|352.245000||
B|BAK|20260413|14:23:02|S|8.000000|4.070700||
B|IEP|20260413|14:23:02|S|1.000000|7.625000||
B|AMD|20260413|14:23:03|S|4.000000|245.440000||
B|DPST|20260413|14:23:03|S|1.000000|113.895000||
B|MCD|20260413|14:23:03|S|1.000000|303.935000||
B|PLTR|20260413|14:23:03|S|1.000000|132.990000||
B|PLTR|20260413|14:23:03|S|4.000000|132.990000||
B|SLNO|20260413|14:23:03|S|249.000000|52.635000||
B|AIXI|20260413|14:23:04|S|300.000000|1.225000||
B|MSFT|20260413|14:23:04|S|1.000000|381.849000||
B|VELO|20260413|14:23:04|S|40.000000|11.510000||
B|ADBE|20260413|14:23:06|S|5.000000|238.561400||
B|AMZN|20260413|14:23:06|S|200.000000|238.839300||
B|CCU|20260413|14:23:06|S|20.000000|12.470000||
B|CORT|20260413|14:23:06|S|100.000000|42.880000||
B|NVDA|20260413|14:23:06|S|100.000000|188.115000||
B|PINS|20260413|14:23:06|S|600.000000|18.060000||
B|PL|20260413|14:23:06|S|10.000000|35.258600||
B|AAPL|20260413|14:23:07|S|200.000000|258.060000||
B|BKNG|20260413|14:23:07|S|1.000000|177.405000||
B|MSFT|20260413|14:23:07|S|92.000000|381.825000||
B|MSFT|20260413|14:23:07|S|880.000000|381.825000||
B|WHD|20260413|14:23:07|S|17.000000|53.060000||
B|DG|20260413|14:23:08|S|20.000000|118.901400||
B|IREN|20260413|14:23:08|S|100.000000|41.770000||
B|MRVL|20260413|14:23:08|S|200.000000|129.975000||
B|TSLL|20260413|14:23:08|S|666.000000|10.807400||
B|ZS|20260413|14:23:08|S|40.000000|122.394800||
B|T|20260413|14:23:09|S|200.000000|25.625000||
B|AMD|20260413|14:23:10|S|100.000000|245.480000||
B|CLPT|20260413|14:23:10|S|2400.000000|9.860000||
B|MRNA|20260413|14:23:10|S|100.000000|51.230000||
B|OLPX|20260413|14:23:10|S|15.000000|2.020000||
B|ARBE|20260413|14:23:11|S|100.000000|0.667700||
B|INTC|20260413|14:23:11|S|57.000000|64.550000||
B|INTC|20260413|14:23:11|S|100.000000|64.555000||
B|ZIM|20260413|14:23:11|S|50.000000|26.365000||
B|BR|20260413|14:23:12|S|1.000000|157.120000||
B|DXC|20260413|14:23:12|S|20.000000|11.955000||
B|EWZ|20260413|14:23:12|S|16.000000|41.485000||
B|QXO|20260413|14:23:12|S|10.000000|22.190000||
B|USAR|20260413|14:23:12|S|150.000000|16.745000||
B|WIT|20260413|14:23:12|S|100.000000|2.235000||
B|AMD|20260413|14:23:13|S|10.000000|245.550000||
B|ASML|20260413|14:23:13|S|7.000000|1484.950000||
B|KMX|20260413|14:23:13|S|100.000000|49.070000||
B|MGM|20260413|14:23:13|S|100.000000|36.725000||
B|VLO|20260413|14:23:13|S|1.000000|239.120000||
B|BAC|20260413|14:23:14|S|100.000000|52.995000||
B|BMM|20260413|14:23:14|S|50.000000|7.570000||
B|MSFT|20260413|14:23:14|S|3.000000|381.820000||
B|NEXT|20260413|14:23:14|S|1.000000|7.640000||
B|NIO|20260413|14:23:14|S|100.000000|6.530700||
B|SOXL|20260413|14:23:14|S|200.000000|78.210000||
B|AMD|20260413|14:23:15|S|100.000000|245.555000||
B|CTSH|20260413|14:23:15|S|100.000000|60.190000||
B|SES|20260413|14:23:15|S|100.000000|1.030000||
B|UNH|20260413|14:23:15|S|1.000000|311.792000||
B|CGNX|20260413|14:23:16|S|110.000000|53.840200||
B|CRWV|20260413|14:23:16|S|25.000000|110.790000||
B|MRVL|20260413|14:23:16|S|100.000000|129.980000||
B|COHR|20260413|14:23:17|S|50.000000|304.750000||
B|DOCU|20260413|14:23:17|S|10.000000|45.320000||
B|GRAB|20260413|14:23:17|S|18.000000|3.730000||
B|OBDC|20260413|14:23:17|S|275.000000|10.915000||
B|CAR|20260413|14:23:18|S|101.000000|344.970000||
B|CAR|20260413|14:23:18|S|899.000000|344.770000||
B|CNVS|20260413|14:23:18|S|300.000000|2.390000||
B|RIVN|20260413|14:23:18|S|800.000000|15.929300||
B|CLX|20260413|14:23:19|S|1.000000|102.985000||
B|CRWV|20260413|14:23:19|S|3.000000|110.790000||
B|SE|20260413|14:23:19|S|2.000000|87.250000||
B|ALLO|20260413|14:23:20|S|200.000000|3.185000||
B|CIBR|20260413|14:23:20|S|121.000000|62.870000||
B|ZM|20260413|14:23:20|S|4.000000|81.960000||
B|DELL|20260413|14:23:21|S|25.000000|186.700000||
B|PLTR|20260413|14:23:21|S|25.000000|132.960000||
B|YEXT|20260413|14:23:21|S|20.000000|3.415000||
B|CAR|20260413|14:23:22|S|100.000000|344.810000||
B|CLPT|20260413|14:23:22|S|2299.000000|9.900000||
B|HUT|20260413|14:23:22|S|100.000000|69.210000||
B|RCAT|20260413|14:23:22|S|100.000000|12.755000||
B|SOAR|20260413|14:23:22|S|50.000000|0.255900||
B|SOFI|20260413|14:23:22|S|100.000000|16.835000||
B|STNE|20260413|14:23:22|S|20.000000|14.765000||
B|CCO|20260413|14:23:23|S|30.000000|2.380000||
B|CEPU|20260413|14:23:23|S|9.000000|16.440000||
B|MP|20260413|14:23:23|S|100.000000|56.875000||
B|NOW|20260413|14:23:23|S|1.000000|88.330000||
B|CDNS|20260413|14:23:24|S|80.000000|286.220000||
B|CRWV|20260413|14:23:24|S|150.000000|110.780000||
B|EXPE|20260413|14:23:24|S|1.000000|239.061000||
B|MTCH|20260413|14:23:24|S|100.000000|32.985000||
B|NOK|20260413|14:23:24|S|14.000000|10.315000||
B|ZTS|20260413|14:23:24|S|5.000000|119.716800||
B|ACI|20260413|14:23:25|S|16.000000|17.017400||
B|GIS|20260413|14:23:25|S|447.000000|34.664900||
B|ORCL|20260413|14:23:25|S|43.000000|153.710000||
B|QXO|20260413|14:23:25|S|20.000000|22.190000||
B|ZETA|20260413|14:23:25|S|20.000000|15.465000||
B|MUR|20260413|14:23:26|S|22.000000|39.160000||
B|AOS|20260413|14:23:27|S|4.000000|66.650000||
B|COHR|20260413|14:23:27|S|0.081980|304.950000||
B|GFS|20260413|14:23:27|S|5.000000|48.790000||
B|GTM|20260413|14:23:27|S|20.000000|5.455000||
B|NFE|20260413|14:23:27|S|100.000000|0.664300||
B|SEDG|20260413|14:23:27|S|23.000000|43.210000||
B|AAPL|20260413|14:23:28|S|100.000000|258.055000||
B|CRWV|20260413|14:23:28|S|10.000000|110.810000||
B|RECT|20260413|14:23:28|S|50.000000|2.050000||
B|VZ|20260413|14:23:28|S|3.000000|45.339300||
B|ZM|20260413|14:23:28|S|1.000000|81.955000||
B|BOXX|20260413|14:23:29|S|80.000000|116.309300||
B|PANW|20260413|14:23:29|S|23.000000|161.500000||
B|SOUN|20260413|14:23:29|S|60.000000|6.685000||
B|UAMY|20260413|14:23:29|S|200.000000|9.230000||
B|ADBE|20260413|14:23:30|S|4.000000|238.680000||
B|INTC|20260413|14:23:30|S|4.000000|64.555000||
B|INTC|20260413|14:23:30|S|22.000000|64.555000||
B|LYV|20260413|14:23:30|S|100.000000|166.070000||
B|PFFD|20260413|14:23:31|S|10.000000|18.795000||
B|QS|20260413|14:23:31|S|100.000000|6.430000||
B|QXO|20260413|14:23:31|S|25.000000|22.189300||
B|CLPT|20260413|14:23:33|S|80.000000|9.900000||
B|CRWV|20260413|14:23:33|S|100.000000|110.800000||
B|IESC|20260413|14:23:33|S|300.000000|541.175000||
B|JPM|20260413|14:23:33|S|40.000000|311.180000||
B|META|20260413|14:23:33|S|2.000000|631.280000||
B|PL|20260413|14:23:33|S|300.000000|35.242200||
B|RBLX|20260413|14:23:33|S|17.000000|58.598300||
B|ZM|20260413|14:23:33|S|99.000000|81.955000||
B|ALAB|20260413|14:23:34|S|10.000000|162.730000||
B|AMD|20260413|14:23:34|S|150.000000|245.510000||
B|EDD|20260413|14:23:34|S|400.000000|5.459300||
B|FBRX|20260413|14:23:34|E|1.000000|30.890000||
B|IQV|20260413|14:23:34|S|18.000000|172.280000||
B|MELI|20260413|14:23:34|S|1.000000|1820.075000||
B|ORCL|20260413|14:23:34|S|50.000000|153.810000||
B|ZETA|20260413|14:23:34|S|100.000000|15.465000||
B|APLD|20260413|14:23:35|S|180.000000|27.134900||
B|EIG|20260413|14:23:35|S|10.000000|41.920000||
B|WMB|20260413|14:23:35|S|17.000000|71.090000||
B|Z|20260413|14:23:35|S|100.000000|40.780000||
B|MDA|20260413|14:23:36|S|10.000000|31.230000||
B|NOK|20260413|14:23:36|S|1120.000000|10.315000||
B|ZM|20260413|14:23:36|S|3.000000|81.940000||
B|IBIT|20260413|14:23:37|S|200.000000|40.955000||
B|ORCL|20260413|14:23:37|S|100.000000|153.775000||
B|PANW|20260413|14:23:37|S|1.000000|161.540000||
B|BEEP|20260413|14:23:38|S|100.000000|2.210000||
B|TSLA|20260413|14:23:38|S|100.000000|352.275000||
B|AVGO|20260413|14:23:39|S|7.000000|376.648000||
B|CHTR|20260413|14:23:39|S|40.000000|225.535000||
B|COF|20260413|14:23:39|S|54.000000|196.385000||
B|ENB|20260413|14:23:39|S|1.000000|53.670000||
B|STAA|20260413|14:23:39|S|20.000000|26.828000||
B|UGP|20260413|14:23:39|S|1.000000|6.055000||
B|ABEV|20260413|14:23:40|S|83.000000|3.170000||
B|BABA|20260413|14:23:40|S|300.000000|127.410000||
B|BHP|20260413|14:23:40|S|6.000000|77.935000||
B|NAIL|20260413|14:23:40|S|60.000000|43.010000||
B|CTSH|20260413|14:23:41|S|100.000000|60.230000||
B|DELL|20260413|14:23:41|S|18.000000|186.710000||
B|OHI|20260413|14:23:41|S|5.000000|45.400000||
B|QCOM|20260413|14:23:41|S|100.000000|129.980000||
B|T|20260413|14:23:41|S|20.000000|25.620000||
B|MKC|20260413|14:23:42|S|100.000000|54.570000||
B|BRK/B|20260413|14:23:43|S|1.000000|479.110000||
B|META|20260413|14:23:43|S|100.000000|631.320000||
B|NXT|20260413|14:23:43|S|15.000000|112.170000||
B|ORCL|20260413|14:23:44|S|20.000000|153.780000||
B|IBM|20260413|14:23:45|S|7.000000|237.152000||
B|NKTR|20260413|14:23:45|S|200.000000|79.650000||
B|SLNO|20260413|14:23:45|S|10.000000|52.632200||
B|SNDK|20260413|14:23:45|S|24.000000|927.101000||
B|SNDK|20260413|14:23:45|S|50.000000|927.110000||
B|BBT|20260413|14:23:46|S|40.000000|31.575000||
B|NOW|20260413|14:23:46|S|2.000000|88.380000||
B|PFE|20260413|14:23:46|S|4.000000|27.005000||
B|AMPX|20260413|14:23:47|S|20.000000|18.430000||
B|ARBE|20260413|14:23:47|S|100.000000|0.667700||
B|LMRI|20260413|14:23:47|S|30.000000|9.790000||
B|MSFT|20260413|14:23:47|S|1.000000|381.839000||
B|MSFT|20260413|14:23:47|S|20.000000|381.839000||
B|PLUG|20260413|14:23:47|S|25.000000|2.780000||
B|SNDK|20260413|14:23:47|S|1.000000|926.830000||
B|LYB|20260413|14:23:48|S|33.000000|75.375000||
B|AMPX|20260413|14:23:49|S|60.000000|18.430000||
B|CLM|20260413|14:23:49|S|100.000000|7.505000||
B|GE|20260413|14:23:49|S|50.000000|309.223700||
B|GIS|20260413|14:23:49|S|20.000000|34.655000||
B|SLDB|20260413|14:23:49|S|25.000000|8.600000||
B|GLND|20260413|14:23:50|S|32.000000|6.410000||
B|NEE|20260413|14:23:50|S|100.000000|92.080000||
B|DOCN|20260413|14:23:51|S|100.000000|80.200000||
B|MOD|20260413|14:23:51|S|44.000000|257.500000||
B|NXT|20260413|14:23:51|S|25.000000|112.190000||
B|TBIL|20260413|14:23:51|S|20.000000|49.910000||
B|TFPM|20260413|14:23:51|S|38.000000|35.590000||
B|VOO|20260413|14:23:51|S|7.000000|627.449900||
B|AAPL|20260413|14:23:52|S|100.000000|258.035000||
B|SNDK|20260413|14:23:52|S|50.000000|927.170000||
B|CAR|20260413|14:23:53|S|5.000000|343.550000||
B|CAR|20260413|14:23:53|S|100.000000|343.800000||
B|FOXA|20260413|14:23:53|S|70.000000|62.679100||
B|LAC|20260413|14:23:53|S|101.000000|4.435000||
B|LW|20260413|14:23:53|S|600.000000|42.060000||
B|MSFT|20260413|14:23:53|S|40.000000|381.745000||
B|AAPL|20260413|14:23:54|S|100.000000|258.035000||
B|CRF|20260413|14:23:54|S|200.000000|7.245000||
B|NEM|20260413|14:23:54|S|4.000000|116.460000||
B|GLND|20260413|14:23:55|S|32.000000|6.410000||
B|OLB|20260413|14:23:55|S|700.000000|0.570100||
B|PTEN|20260413|14:23:55|S|20.000000|10.489300||
B|SHYG|20260413|14:23:55|S|1.000000|42.475000||
B|CHTR|20260413|14:23:56|S|50.000000|225.580000||
B|HTFL|20260413|14:23:56|S|5.000000|27.010000||
B|KEYS|20260413|14:23:56|S|48.000000|328.010000||
B|MRVL|20260413|14:23:56|S|5.000000|129.990000||
B|MSFT|20260413|14:23:56|S|10.000000|381.779000||
B|SNDK|20260413|14:23:56|S|10.000000|926.879000||
B|SPMO|20260413|14:23:56|S|15.000000|123.585000||
B|STRC|20260413|14:23:56|S|1.000000|100.005000||
B|BCS|20260413|14:23:57|S|2000.000000|23.745000||
B|CNR|20260413|14:23:57|S|100.000000|90.810000||
B|CNR|20260413|14:23:57|S|101.000000|90.780000||
B|CNR|20260413|14:23:57|S|200.000000|90.810000||
B|CNR|20260413|14:23:57|S|200.000000|90.870000||
B|CNR|20260413|14:23:57|S|399.000000|90.870000||
B|CNR|20260413|14:23:57|S|700.000000|90.850000||
B|COSM|20260413|14:23:57|S|200.000000|0.327500||
B|STNE|20260413|14:23:57|S|100.000000|14.745000||
B|UPS|20260413|14:23:57|S|100.000000|101.470000||
B|USB|20260413|14:23:57|S|50.000000|55.920000||
B|UUP|20260413|14:23:57|S|10.000000|27.435000||
B|ZS|20260413|14:23:57|S|40.000000|122.130000||
B|BKSY|20260413|14:23:58|S|7.000000|35.840000||
B|MITQ|20260413|14:23:58|S|5.000000|0.550000||
B|MUR|20260413|14:23:58|S|50.000000|39.180000||
B|PDD|20260413|14:23:58|S|100.000000|100.525000||
B|RECT|20260413|14:23:58|S|250.000000|2.059900||
B|DNP|20260413|14:23:59|S|25.000000|10.410000||
B|INTC|20260413|14:23:59|S|10.000000|64.545000||
B|MSFT|20260413|14:23:59|S|228.000000|381.740000||
B|MSFT|20260413|14:23:59|S|317.000000|381.740000||
B|MSTR|20260413|14:23:59|S|2.000000|130.305000||
B|MSTR|20260413|14:23:59|S|8.000000|130.305000||
B|ORCL|20260413|14:23:59|S|40.000000|153.700000||
B|TSLA|20260413|14:23:59|S|4.000000|352.310000||
B|AMZN|20260413|14:24:00|S|13.000000|238.839000||
B|CRM|20260413|14:24:00|S|100.000000|172.640000||
B|FLY|20260413|14:24:00|S|1.000000|39.220000||
B|HL|20260413|14:24:00|S|100.000000|19.255000||
B|JEPI|20260413|14:24:00|S|50.000000|57.695000||
B|NKE|20260413|14:24:00|S|4.000000|42.955000||
B|QNTM|20260413|14:24:00|S|300.000000|3.470000||
B|TSLA|20260413|14:24:00|S|10.000000|352.308500||
B|CMCSA|20260413|14:24:01|S|100.000000|28.005000||
B|DDD|20260413|14:24:01|S|400.000000|1.975000||
B|GLND|20260413|14:24:01|S|32.000000|6.330000||
B|ZS|20260413|14:24:01|S|5.000000|122.319700||
B|CAPR|20260413|14:24:02|S|1.000000|33.940000||
B|CAR|20260413|14:24:02|S|1.000000|344.000000||
B|CEPU|20260413|14:24:02|S|80.000000|16.455000||
B|KO|20260413|14:24:02|S|1.000000|76.109300||
B|PHVS|20260413|14:24:02|S|2.000000|27.040000||
B|CEPU|20260413|14:24:03|S|1.000000|16.420000||
B|CMI|20260413|14:24:03|S|40.000000|614.680000||
B|FIX|20260413|14:24:03|S|80.000000|1622.200000||
B|MGM|20260413|14:24:03|S|100.000000|36.720000||
B|PDD|20260413|14:24:03|S|400.000000|100.510000||
B|SNDK|20260413|14:24:03|S|15.000000|927.210000||
B|SNDK|20260413|14:24:03|S|20.000000|927.321000||
B|ALAB|20260413|14:24:04|S|3.000000|162.740000||
B|AU|20260413|14:24:04|S|1.000000|108.880000||
B|WDC|20260413|14:24:04|S|20.000000|346.690000||
B|BITX|20260413|14:24:05|S|495.000000|16.610000||
B|BITX|20260413|14:24:05|S|1352.000000|16.615000||
B|CCD|20260413|14:24:05|S|100.000000|23.210000||
B|AMT|20260413|14:24:06|S|100.000000|180.400000||
B|BAK|20260413|14:24:06|S|7.000000|4.070700||
B|BBGI|20260413|14:24:06|S|4.000000|10.430000||
B|BKSY|20260413|14:24:06|S|100.000000|35.850000||
B|BKSY|20260413|14:24:06|S|101.000000|35.890000||
B|BKSY|20260413|14:24:06|S|200.000000|35.890000||
B|COP|20260413|14:24:06|S|100.000000|122.820000||
B|SCHD|20260413|14:24:07|S|3.000000|30.635000||
B|V|20260413|14:24:07|S|2.000000|308.170000||
B|SNDK|20260413|14:24:08|S|66.000000|927.220000||
B|TETH|20260413|14:24:08|S|991.000000|11.109900||
B|ATAT|20260413|14:24:09|S|20.000000|36.935000||
B|GAP|20260413|14:24:09|S|100.000000|25.635000||
B|OLB|20260413|14:24:09|S|500.000000|0.573100||
B|OLB|20260413|14:24:09|S|900.000000|0.575700||
B|RTX|20260413|14:24:09|S|20.000000|200.848300||
B|SNDK|20260413|14:24:09|S|31.000000|927.480000||
B|NU|20260413|14:24:10|S|94.000000|14.995000||
B|ZTO|20260413|14:24:10|S|20.000000|25.135000||
B|ZTO|20260413|14:24:10|S|100.000000|25.135000||
B|IREN|20260413|14:24:11|S|39.000000|41.760000||
B|KTOS|20260413|14:24:11|S|100.000000|73.600000||
B|KTOS|20260413|14:24:11|S|150.000000|73.600000||
B|KTOS|20260413|14:24:11|S|250.000000|73.600000||
B|SKYQ|20260413|14:24:11|S|40.000000|12.090000||
B|SPY|20260413|14:24:11|S|40.000000|682.460000||
B|CARR|20260413|14:24:12|S|100.000000|63.850000||
B|EPAM|20260413|14:24:12|S|5.000000|125.530000||
B|SNDK|20260413|14:24:12|S|30.000000|927.690000||
B|AMCI|20260413|14:24:13|S|1.000000|6.660000||
B|ASTS|20260413|14:24:13|S|1.000000|99.100000||
B|APLD|20260413|14:24:14|S|20.000000|27.125000||
B|CAR|20260413|14:24:14|S|40.000000|344.330000||
B|PFE|20260413|14:24:14|S|20.000000|26.995000||
B|NU|20260413|14:24:15|S|7.000000|14.985000||
B|OPTX|20260413|14:24:15|S|40.000000|11.680000||
B|PLTR|20260413|14:24:15|S|200.000000|132.881000||
B|CRCL|20260413|14:24:16|S|3.000000|96.720000||
B|DBX|20260413|14:24:16|S|360.000000|22.552600||
B|GLND|20260413|14:24:16|S|33.000000|6.315000||
B|KEN|20260413|14:24:16|S|1.000000|81.270000||
B|KTOS|20260413|14:24:16|S|100.000000|73.630000||
B|MSFT|20260413|14:24:16|S|66.000000|381.685000||
B|NU|20260413|14:24:16|S|64.000000|14.985000||
B|QTUM|20260413|14:24:16|S|3.000000|118.620000||
B|UVIX|20260413|14:24:16|S|120.000000|6.115000||
B|UVIX|20260413|14:24:16|S|349.000000|6.110000||
B|ABEV|20260413|14:24:17|S|20.000000|3.175000||
B|CAR|20260413|14:24:17|S|100.000000|344.330000||
B|IREN|20260413|14:24:17|S|1.000000|41.745000||
B|AVGO|20260413|14:24:18|S|80.000000|376.540000||
B|AVGO|20260413|14:24:18|S|244.000000|376.540000||
B|AVGO|20260413|14:24:18|S|347.000000|376.531900||
B|HD|20260413|14:24:18|S|1.000000|339.540000||
B|KLAR|20260413|14:24:18|S|20.000000|14.045000||
B|MSFT|20260413|14:24:18|S|8.000000|381.685000||
B|NU|20260413|14:24:18|S|57.000000|14.990000||
B|NU|20260413|14:24:18|S|69.000000|14.985000||
B|VIST|20260413|14:24:18|S|199.000000|67.845900||
B|VT|20260413|14:24:18|S|20.000000|145.785000||
B|AAPL|20260413|14:24:19|S|10.000000|258.180000||
B|CAR|20260413|14:24:19|S|59.000000|344.310000||
B|PICS|20260413|14:24:19|S|200.000000|12.460000||
B|PICS|20260413|14:24:19|S|200.000000|12.460000||
B|TMC|20260413|14:24:19|S|2000.000000|4.645000||
B|CRCL|20260413|14:24:20|S|25.000000|96.691500||
B|KO|20260413|14:24:20|S|10.000000|76.097400||
B|PICS|20260413|14:24:20|S|100.000000|12.720000||
B|PICS|20260413|14:24:20|S|200.000000|12.700000||
B|PICS|20260413|14:24:20|S|600.000000|12.760000||
B|PICS|20260413|14:24:20|S|1500.000000|12.730000||
B|RMSG|20260413|14:24:20|S|5.000000|1.980000||
B|STNE|20260413|14:24:20|S|98.000000|14.715000||
B|XOM|20260413|14:24:20|S|300.000000|151.675100||
B|FLEX|20260413|14:24:21|S|1.000000|77.745000||
B|IDA|20260413|14:24:21|S|34.000000|144.500000||
B|MSFU|20260413|14:24:21|S|500.000000|24.365000||
B|PDD|20260413|14:24:21|S|100.000000|100.510000||
B|EOSE|20260413|14:24:22|S|200.000000|6.185000||
B|MSFT|20260413|14:24:22|S|0.156500|381.670000||
B|TMC|20260413|14:24:22|S|6500.000000|4.645000||
B|AVGO|20260413|14:24:23|S|2.000000|376.560000||
B|NBIS|20260413|14:24:23|S|20.000000|156.370000||
B|SPY|20260413|14:24:23|S|0.333300|682.430000||
B|SPY|20260413|14:24:24|S|50.000000|682.442500||
B|TSLA|20260413|14:24:24|S|80.000000|352.315000||
B|JEPI|20260413|14:24:25|S|170.000000|57.695000||
B|SOXL|20260413|14:24:25|S|100.000000|78.175000||
B|TOST|20260413|14:24:25|S|20.000000|27.030700||
B|TOST|20260413|14:24:25|S|20.000000|27.045000||
B|AR|20260413|14:24:26|S|20.000000|37.159300||
B|KLAR|20260413|14:24:26|S|20.000000|14.045000||
B|TGB|20260413|14:24:26|S|100.000000|7.435000||
B|UPRO|20260413|14:24:26|S|200.000000|111.490700||
B|FROG|20260413|14:24:27|S|39.000000|44.770000||
B|MSFT|20260413|14:24:27|S|100.000000|381.699300||
B|PANW|20260413|14:24:27|S|1.000000|161.560000||
B|SNDK|20260413|14:24:27|S|27.000000|927.890000||
B|EDD|20260413|14:24:28|S|800.000000|5.459300||
B|GLND|20260413|14:24:28|S|33.000000|6.315000||
B|LAES|20260413|14:24:28|S|100.000000|2.075000||
B|SIVR|20260413|14:24:29|S|70.000000|71.400000||
B|TGB|20260413|14:24:29|S|100.000000|7.435000||
B|TSLL|20260413|14:24:29|S|1400.000000|10.807500||
B|BOKF|20260413|14:24:30|S|4.000000|134.540000||
B|CNTA|20260413|14:24:30|S|20.000000|39.495000||
B|CPNG|20260413|14:24:30|S|1.000000|20.125000||
B|FORM|20260413|14:24:30|S|100.000000|131.510000||
B|NU|20260413|14:24:30|S|1.000000|14.985000||
B|T|20260413|14:24:30|S|20.000000|25.629900||
B|ZS|20260413|14:24:30|S|6.000000|122.310300||
B|ALKS|20260413|14:24:31|S|100.000000|33.320000||
B|BKNG|20260413|14:24:31|S|5.000000|177.325000||
B|BW|20260413|14:24:31|S|20.000000|17.819100||
B|MRK|20260413|14:24:31|S|91.000000|119.750000||
B|PII|20260413|14:24:31|S|20.000000|54.960000||
B|GLD|20260413|14:24:32|S|20.000000|434.320000||
B|AMC|20260413|14:24:33|S|25.000000|1.420000||
B|AMKR|20260413|14:24:33|S|20.000000|59.651200||
B|ORCL|20260413|14:24:33|S|40.000000|153.640000||
B|ORCL|20260413|14:24:33|S|40.000000|153.640000||
B|PANW|20260413|14:24:33|S|2.000000|161.550000||
B|RCMT|20260413|14:24:33|S|20.000000|28.620000||
B|CVNA|20260413|14:24:34|S|5.000000|354.015200||
B|FIG|20260413|14:24:34|S|500.000000|19.100000||
B|KOS|20260413|14:24:34|S|2000.000000|2.600000||
B|MSFT|20260413|14:24:34|S|7.000000|381.655000||
B|SOXL|20260413|14:24:34|S|50.000000|78.160700||
B|UAMY|20260413|14:24:35|S|20.000000|9.195000||
B|BRK/B|20260413|14:24:36|S|40.000000|479.080000||
B|NOW|20260413|14:24:36|S|36.000000|88.395000||
B|QS|20260413|14:24:36|S|100.000000|6.420000||
B|NESR|20260413|14:24:37|S|9.000000|22.930000||
B|PSEC|20260413|14:24:37|S|97.000000|2.620000||
B|TBIL|20260413|14:24:37|S|15.000000|49.910000||
B|XLU|20260413|14:24:37|S|100.000000|46.165000||
B|Z|20260413|14:24:37|S|13.000000|40.780200||
B|GLND|20260413|14:24:38|S|33.000000|6.315000||
B|META|20260413|14:24:38|S|20.000000|631.120000||
B|TSLA|20260413|14:24:38|S|1.000000|352.318600||
B|WAB|20260413|14:24:38|S|1.000000|267.920000||
B|DUK|20260413|14:24:39|S|100.000000|129.820000||
B|OLB|20260413|14:24:39|S|100.000000|0.545100||
B|ORCL|20260413|14:24:39|S|40.000000|153.620000||
B|ORCL|20260413|14:24:39|S|80.000000|153.620000||
B|ORCL|20260413|14:24:39|S|200.000000|153.620000||
B|QXO|20260413|14:24:40|S|5.000000|22.200000||
B|ROST|20260413|14:24:40|S|13.000000|220.815000||
B|ROST|20260413|14:24:40|S|38.000000|220.815000||
B|STIP|20260413|14:24:40|S|14.000000|103.605000||
B|MTCH|20260413|14:24:41|S|100.000000|32.975000||
B|NU|20260413|14:24:41|S|16.000000|14.985000||
B|OXY|20260413|14:24:41|S|140.000000|57.710000||
B|AMC|20260413|14:24:42|S|100.000000|1.425000||
B|AMC|20260413|14:24:42|S|8760.000000|1.420000||
B|CTSH|20260413|14:24:42|S|20.000000|60.210000||
B|FEIM|20260413|14:24:42|S|8.000000|57.497000||
B|KVYO|20260413|14:24:42|S|100.000000|17.650000||
B|ORCL|20260413|14:24:42|S|7.000000|153.620000||
B|PFE|20260413|14:24:42|S|20.000000|26.999300||
B|RCMT|20260413|14:24:42|S|100.000000|28.620000||
B|CIFR|20260413|14:24:43|S|10.000000|17.295000||
B|COIN|20260413|14:24:43|S|3.000000|171.700000||
B|INTC|20260413|14:24:43|S|50.000000|64.525000||
B|MSFT|20260413|14:24:43|S|2.000000|381.675000||
B|BNO|20260413|14:24:44|S|100.000000|49.545000||
B|TGEN|20260413|14:24:44|S|10.000000|3.705000||
B|AVT|20260413|14:24:45|S|100.000000|71.655000||
B|BW|20260413|14:24:45|S|100.000000|17.819100||
B|PLTR|20260413|14:24:45|S|140.000000|132.830000||
B|USFR|20260413|14:24:45|S|60.000000|50.390000||
B|COPX|20260413|14:24:46|S|3.000000|84.675000||
B|IOVA|20260413|14:24:46|S|48.000000|3.470000||
B|SKYQ|20260413|14:24:46|S|250.000000|12.180000||
B|STAA|20260413|14:24:46|S|100.000000|26.870000||
B|AAL|20260413|14:24:47|S|49.000000|11.200700||
B|AZN|20260413|14:24:47|S|1.000000|202.442200||
B|KTOS|20260413|14:24:47|S|2.000000|73.626000||
B|SNDK|20260413|14:24:47|S|6.000000|927.895800||
B|DAVE|20260413|14:24:48|S|20.000000|195.619000||
B|ORCL|20260413|14:24:48|S|5.000000|153.540000||
B|T|20260413|14:24:48|S|100.000000|25.625000||
B|TFCpR|20260413|14:24:48|S|800.000000|18.960000||
B|U|20260413|14:24:48|S|2.000000|22.779300||
B|AMC|20260413|14:24:49|S|3000.000000|1.420000||
B|AMC|20260413|14:24:49|S|10000.000000|1.420000||
B|BLKB|20260413|14:24:49|S|200.000000|35.860000||
B|IREN|20260413|14:24:50|S|50.000000|41.740000||
B|AEHR|20260413|14:24:51|S|20.000000|72.200000||
B|EQT|20260413|14:24:51|S|100.000000|57.535000||
B|RGTI|20260413|14:24:51|S|100.000000|14.719300||
B|ASTS|20260413|14:24:52|S|100.000000|99.130000||
B|CRWV|20260413|14:24:52|S|25.000000|110.709000||
B|MSFT|20260413|14:24:52|S|2.000000|381.680000||
B|OLB|20260413|14:24:52|S|1000.000000|0.567100||
B|SHV|20260413|14:24:52|S|600.000000|110.205000||
B|ABEV|20260413|14:24:53|S|20.000000|3.175000||
B|INTC|20260413|14:24:53|S|3.000000|64.565000||
B|MCHP|20260413|14:24:53|S|20.000000|72.790000||
B|NVDA|20260413|14:24:53|S|16.000000|188.045000||
B|OLB|20260413|14:24:53|S|338.000000|0.565400||
B|ORCL|20260413|14:24:53|S|100.000000|153.550000||
B|PWB|20260413|14:24:53|S|35.000000|137.548400||
B|AVAV|20260413|14:24:54|S|40.000000|193.630000||
B|AVAV|20260413|14:24:54|S|100.000000|193.620000||
B|JHX|20260413|14:24:54|S|100.000000|21.030000||
B|MU|20260413|14:24:54|S|100.000000|415.336900||
B|NKE|20260413|14:24:54|S|100.000000|42.955000||
B|UCO|20260413|14:24:54|S|100.000000|42.800000||
B|AMC|20260413|14:24:55|S|100.000000|1.425000||
B|CAG|20260413|14:24:55|S|10.000000|14.475000||
B|FEIM|20260413|14:24:55|S|8.000000|57.584800||
B|AAPL|20260413|14:24:56|S|1.000000|258.050700||
B|APH|20260413|14:24:56|S|100.000000|143.820000||
B|INTC|20260413|14:24:56|S|123.000000|64.570000||
B|MSFT|20260413|14:24:56|S|25.000000|381.655000||
B|BNO|20260413|14:24:57|S|15.000000|49.535000||
B|CHAI|20260413|14:24:57|S|100.000000|1.080000||
B|CHD|20260413|14:24:57|S|100.000000|94.720000||
B|QNC|20260413|14:24:57|S|100.000000|2.530000||
B|UI|20260413|14:24:57|S|2.000000|939.061000||
B|CVNA|20260413|14:24:58|S|18.000000|354.090000||
B|INTC|20260413|14:24:58|S|23.000000|64.580000||
B|MSFT|20260413|14:24:58|S|3.000000|381.645000||
B|SNDK|20260413|14:24:58|S|39.000000|928.500000||
B|LAES|20260413|14:24:59|S|100.000000|2.075000||
B|SNDK|20260413|14:24:59|S|28.000000|928.295000||
B|NIO|20260413|14:25:00|S|80.000000|6.532700||
B|NOW|20260413|14:25:00|S|8.000000|88.409100||
B|ORCL|20260413|14:25:00|S|50.000000|153.550000||
B|SPYM|20260413|14:25:00|S|32.000000|80.320000||
B|TSLA|20260413|14:25:00|S|5.000000|352.299100||
B|BAX|20260413|14:25:01|S|20.000000|17.575000||
B|CVNA|20260413|14:25:01|S|15.000000|353.927400||
B|LI|20260413|14:25:01|S|20.000000|18.790000||
B|MSFT|20260413|14:25:01|S|10.000000|381.609100||
B|NEM|20260413|14:25:01|S|9.000000|116.431200||
B|PLTR|20260413|14:25:01|S|160.000000|132.828600||
B|ALAB|20260413|14:25:02|S|1.000000|162.760000||
B|AMZN|20260413|14:25:02|S|100.000000|238.740000||
B|ATMU|20260413|14:25:02|S|100.000000|63.510000||
B|KRMN|20260413|14:25:02|S|10.000000|88.045000||
B|WEN|20260413|14:25:02|S|100.000000|6.725000||
B|CMCT|20260413|14:25:03|S|2000.000000|0.976000||
B|IOVA|20260413|14:25:03|S|5000.000000|3.465000||
B|RDCM|20260413|14:25:03|S|1.000000|12.090000||
B|AI|20260413|14:25:04|S|5.000000|8.455000||
B|BDX|20260413|14:25:04|S|7.000000|154.910000||
B|ORCL|20260413|14:25:04|S|11.000000|153.410000||
B|PLTU|20260413|14:25:04|S|1.000000|36.049300||
B|SNDK|20260413|14:25:04|S|10.000000|928.020000||
B|BTCZ|20260413|14:25:05|S|500.000000|4.790000||
B|NEM|20260413|14:25:05|S|100.000000|116.440000||
B|XRAY|20260413|14:25:05|S|55.000000|11.995000||
B|FLY|20260413|14:25:06|S|5.000000|39.180000||
B|NVDA|20260413|14:25:06|S|100.000000|188.035000||
B|NVDA|20260413|14:25:06|S|100.000000|188.055000||
B|ZS|20260413|14:25:06|S|40.000000|122.298600||
B|ZTS|20260413|14:25:06|S|5.000000|119.700400||
B|BCH|20260413|14:25:07|S|3.000000|38.780000||
B|CRML|20260413|14:25:07|S|200.000000|8.965000||
B|KRMN|20260413|14:25:07|S|17.000000|87.983700||
B|OSCR|20260413|14:25:07|S|500.000000|15.179300||
B|QS|20260413|14:25:07|S|70.000000|6.425000||
B|RIVN|20260413|14:25:07|S|200.000000|15.910000||
B|ETHA|20260413|14:25:08|S|350.000000|16.775000||
B|QQQI|20260413|14:25:08|S|25.000000|52.155000||
B|RECT|20260413|14:25:08|S|548.000000|2.079900||
B|APH|20260413|14:25:09|S|1.000000|143.830000||
B|APH|20260413|14:25:09|S|1.000000|143.837800||
B|JCI|20260413|14:25:09|S|200.000000|141.178000||
B|NKE|20260413|14:25:09|S|2.000000|42.935000||
B|SCHD|20260413|14:25:09|S|500.000000|30.629900||
B|TDOC|20260413|14:25:09|S|25.000000|5.220000||
B|INTC|20260413|14:25:10|S|10.000000|64.545000||
B|KITT|20260413|14:25:10|S|10104.000000|0.499000||
B|BNO|20260413|14:25:11|S|150.000000|49.580000||
B|C|20260413|14:25:11|S|100.000000|125.321400||
B|DFDV|20260413|14:25:11|S|100.000000|3.879300||
B|HIMS|20260413|14:25:11|S|20.000000|21.305000||
B|IWM|20260413|14:25:11|S|20.000000|264.010000||
B|JPM|20260413|14:25:11|S|3.000000|311.010000||
B|SNDK|20260413|14:25:11|S|1.000000|927.810000||
B|UUUU|20260413|14:25:11|S|100.000000|19.130000||
B|LITE|20260413|14:25:12|S|1.000000|859.600000||
B|NDAQ|20260413|14:25:12|S|58.000000|85.600000||
B|VXUS|20260413|14:25:12|S|10.000000|81.675000||
B|XOM|20260413|14:25:12|S|100.000000|151.670000||
B|ADAG|20260413|14:25:13|S|76.000000|3.960000||
B|ERAS|20260413|14:25:13|S|100.000000|16.050000||
B|RAL|20260413|14:25:13|S|20.000000|46.190000||
B|SMCI|20260413|14:25:13|S|130.000000|25.730000||
B|SMCI|20260413|14:25:13|S|300.000000|25.725000||
B|TE|20260413|14:25:13|S|250.000000|5.145000||
B|ZS|20260413|14:25:13|S|20.000000|122.213800||
B|AXON|20260413|14:25:14|S|20.000000|362.670000||
B|GLOB|20260413|14:25:14|S|1.000000|46.248300||
B|NU|20260413|14:25:14|S|110.000000|14.975000||
B|OLB|20260413|14:25:14|S|500.000000|0.573700||
B|Z|20260413|14:25:14|S|13.000000|40.775300||
B|ZTS|20260413|14:25:14|S|2.000000|119.630000||
B|QQQ|20260413|14:25:15|S|10.000000|613.909300||
B|TSLA|20260413|14:25:15|S|1.000000|352.288300||
B|MDA|20260413|14:25:16|S|10.000000|31.180000||
B|PDI|20260413|14:25:16|S|100.000000|17.185000||
B|USO|20260413|14:25:16|S|125.000000|129.615000||
B|YSS|20260413|14:25:16|S|27.000000|36.580000||
B|OUST|20260413|14:25:17|S|5.000000|21.570000||
B|RTX|20260413|14:25:17|S|3.000000|200.828000||
B|SNDK|20260413|14:25:17|S|25.000000|928.150000||
B|CAN|20260413|14:25:19|S|100.000000|0.471100||
B|CRWV|20260413|14:25:19|S|30.000000|110.660000||
B|INTC|20260413|14:25:19|S|200.000000|64.585000||
B|LITE|20260413|14:25:19|S|3.000000|860.140000||
B|LMT|20260413|14:25:19|S|19.000000|616.920000||
B|ORCL|20260413|14:25:19|S|50.000000|153.430000||
B|CRM|20260413|14:25:20|S|2.000000|172.557900||
B|CRM|20260413|14:25:20|S|2.000000|172.560000||
B|PPTA|20260413|14:25:20|S|8.000000|30.960000||
B|MP|20260413|14:25:21|S|100.000000|56.810000||
B|SLNO|20260413|14:25:21|S|10.000000|52.632500||
B|SNDK|20260413|14:25:21|S|3.000000|928.641000||
B|ABEV|20260413|14:25:22|S|20.000000|3.175000||
B|T|20260413|14:25:22|S|100.000000|25.615000||
B|CMCT|20260413|14:25:23|S|100.000000|0.954100||
B|CMCT|20260413|14:25:23|S|400.000000|0.954600||
B|ROLR|20260413|14:25:23|S|10.000000|5.075000||
B|SCHW|20260413|14:25:23|S|200.000000|96.040000||
B|TSLA|20260413|14:25:23|S|30.000000|352.328800||
B|AMPX|20260413|14:25:24|S|10.000000|18.340000||
B|AMZN|20260413|14:25:24|S|2.000000|238.729000||
B|LUNR|20260413|14:25:24|S|50.000000|25.185000||
B|ORR|20260413|14:25:24|S|500.000000|37.255000||
B|UAMY|20260413|14:25:24|S|19.000000|9.175000||
B|DXC|20260413|14:25:25|S|20.000000|11.975000||
B|FTV|20260413|14:25:25|S|100.000000|59.410000||
B|MU|20260413|14:25:25|S|1.000000|415.420000||
B|OKLO|20260413|14:25:25|S|100.000000|52.520000||
B|OKLO|20260413|14:25:25|S|100.000000|52.520000||
B|AEHR|20260413|14:25:26|S|20.000000|71.900000||
B|AMZN|20260413|14:25:26|S|100.000000|238.710000||
B|AXP|20260413|14:25:26|S|16.000000|321.526300||
B|AAOX|20260413|14:25:27|S|106.000000|53.670000||
B|AAOX|20260413|14:25:27|S|188.000000|53.760000||
B|MMM|20260413|14:25:27|S|1.000000|151.130000||
B|NOK|20260413|14:25:27|S|1000.000000|10.260700||
B|VICR|20260413|14:25:27|S|5.000000|184.910000||
B|ZTS|20260413|14:25:27|S|100.000000|119.570000||
B|AMZN|20260413|14:25:28|S|100.000000|238.700600||
B|AMZN|20260413|14:25:28|S|112.000000|238.700000||
B|BACpK|20260413|14:25:28|S|100.000000|24.890000||
B|JHX|20260413|14:25:28|S|100.000000|21.025000||
B|NVDA|20260413|14:25:28|S|75.000000|187.985000||
B|PLTU|20260413|14:25:28|S|35.000000|36.049300||
B|VT|20260413|14:25:28|S|1.000000|145.755000||
B|Z|20260413|14:25:28|S|13.000000|40.774100||
B|ZTS|20260413|14:25:29|S|100.000000|119.694900||
B|COHR|20260413|14:25:30|S|100.000000|304.750000||
B|MIAX|20260413|14:25:30|S|775.000000|42.740000||
B|MSFT|20260413|14:25:30|S|5.000000|381.595000||
B|UUUU|20260413|14:25:31|S|135.000000|19.139300||
B|ORCL|20260413|14:25:32|S|200.000000|153.490000||
B|SNDK|20260413|14:25:32|S|1.000000|928.641000||
B|SOFI|20260413|14:25:32|S|40.000000|16.835000||
B|AAL|20260413|14:25:33|S|59.000000|11.195000||
B|CAPR|20260413|14:25:33|S|100.000000|33.860000||
B|GDXJ|20260413|14:25:33|S|4.000000|128.705800||
B|TSLA|20260413|14:25:33|S|1.000000|352.215000||
B|SOUN|20260413|14:25:34|S|200.000000|6.675000||
B|CODI|20260413|14:25:35|S|20.000000|10.185000||
B|INVH|20260413|14:25:35|S|1.000000|25.867400||
B|PCG|20260413|14:25:35|S|100.000000|17.405000||
B|DIOD|20260413|14:25:36|S|10.000000|87.590000||
B|MSFT|20260413|14:25:36|S|30.000000|381.660000||
B|MSFT|20260413|14:25:36|S|200.000000|381.655800||
B|CNH|20260413|14:25:37|S|96.000000|11.525000||
B|EOSE|20260413|14:25:37|S|10.000000|6.195000||
B|UEC|20260413|14:25:37|S|100.000000|13.865000||
B|UNH|20260413|14:25:37|S|2.000000|311.991200||
B|ZTS|20260413|14:25:37|S|6.000000|119.694000||
B|ERIC|20260413|14:25:38|S|50.000000|12.015000||
B|MSGS|20260413|14:25:38|S|100.000000|327.140000||
B|CCL|20260413|14:25:39|S|20.000000|27.530000||
B|QQQ|20260413|14:25:39|S|5.000000|613.905000||
B|TSEM|20260413|14:25:39|S|14.000000|207.364300||
B|AR|20260413|14:25:40|S|20.000000|37.139300||
B|QQQI|20260413|14:25:41|S|9.000000|52.155000||
B|RCT|20260413|14:25:42|S|2000.000000|1.005000||
B|TSLA|20260413|14:25:42|S|15.000000|352.198800||
B|TUSK|20260413|14:25:42|S|100.000000|2.475000||
B|KORU|20260413|14:25:43|S|1.000000|409.340000||
B|SMR|20260413|14:25:43|S|5.000000|9.529700||
B|SUPV|20260413|14:25:43|S|100.000000|9.920000||
B|TBIL|20260413|14:25:43|S|25.000000|49.910000||
B|GOOG|20260413|14:25:44|S|140.000000|317.308000||
B|MU|20260413|14:25:44|S|23.000000|415.316500||
B|T|20260413|14:25:44|S|200.000000|25.615000||
B|DOCS|20260413|14:25:45|S|305.000000|22.460000||
B|ECCC|20260413|14:25:45|S|1.000000|24.110000||
B|SCO|20260413|14:25:45|S|20.000000|7.530000||
B|SNDK|20260413|14:25:45|S|9.000000|929.030000||
B|XOM|20260413|14:25:45|S|100.000000|151.750000||
B|WIT|20260413|14:25:46|S|100.000000|2.235000||
B|PLTR|20260413|14:25:47|S|15.000000|132.836100||
B|SNDK|20260413|14:25:47|S|29.000000|929.311000||
B|ZTS|20260413|14:25:47|S|200.000000|119.570000||
B|BAC|20260413|14:25:48|S|20.000000|52.975000||
B|ELCV|20260413|14:25:48|S|192.000000|29.790000||
B|PLTR|20260413|14:25:48|S|200.000000|132.825500||
B|PLTR|20260413|14:25:48|S|800.000000|132.820000||
B|QQQ|20260413|14:25:48|S|100.000000|613.940000||
B|ZM|20260413|14:25:48|S|100.000000|81.825000||
B|AR|20260413|14:25:49|S|100.000000|37.145000||
B|MSFT|20260413|14:25:49|S|3.000000|381.625000||
B|SQQQ|20260413|14:25:49|S|100.000000|66.699300||
B|TSLA|20260413|14:25:49|S|1.000000|352.130000||
B|ZM|20260413|14:25:49|S|5.000000|81.870000||
B|ANET|20260413|14:25:50|S|9.000000|151.340000||
B|DOCN|20260413|14:25:50|S|20.000000|80.190000||
B|MNDY|20260413|14:25:50|S|12.000000|62.435000||
B|ZS|20260413|14:25:50|S|2.000000|122.156700||
B|ZS|20260413|14:25:50|S|5.000000|122.156700||
B|CTSH|20260413|14:25:51|S|100.000000|60.220000||
B|JHX|20260413|14:25:51|S|100.000000|21.030000||
B|SNAP|20260413|14:25:51|S|20.000000|5.100000||
B|ZTO|20260413|14:25:51|S|120.000000|25.130000||
B|GRAB|20260413|14:25:52|S|20.000000|3.730000||
B|IDYA|20260413|14:25:52|S|200.000000|32.420000||
B|IDYA|20260413|14:25:52|S|399.000000|32.447200||
B|IDYA|20260413|14:25:52|S|1400.000000|32.450000||
B|LNC|20260413|14:25:52|S|100.000000|34.610000||
B|SNDK|20260413|14:25:52|S|73.000000|929.270000||
B|INTC|20260413|14:25:53|S|1.000000|64.595000||
B|AMZN|20260413|14:25:54|S|100.000000|238.730000||
B|VIST|20260413|14:25:54|S|6.000000|67.875500||
B|VIST|20260413|14:25:54|S|54.000000|67.670000||
B|VIST|20260413|14:25:54|S|100.000000|67.710000||
B|VIST|20260413|14:25:54|S|100.000000|67.710000||
B|VIST|20260413|14:25:54|S|634.000000|67.590000||
B|KB|20260413|14:25:55|S|1.000000|108.739000||
B|SNDK|20260413|14:25:55|S|100.000000|929.430000||
B|BABA|20260413|14:25:56|S|10.000000|127.320000||
B|JPMpC|20260413|14:25:56|S|500.000000|25.210000||
B|PTY|20260413|14:25:56|S|100.000000|12.125000||
B|ONFO|20260413|14:25:57|S|8.000000|0.600200||
B|QQQ|20260413|14:25:57|S|10.000000|613.975000||
B|SMH|20260413|14:25:58|S|3.000000|439.740000||
B|SPY|20260413|14:25:58|S|1.000000|682.405000||
B|VTVT|20260413|14:25:58|S|40.000000|37.450000||
B|ZION|20260413|14:25:58|S|2.000000|61.055000||
B|KO|20260413|14:25:59|S|20.000000|76.109300||
B|NU|20260413|14:25:59|S|12.000000|14.975000||
B|T|20260413|14:25:59|S|100.000000|25.615000||
B|CRWD|20260413|14:26:00|S|1.000000|400.030000||
B|OXY|20260413|14:26:00|S|177.000000|57.719300||
B|QQQ|20260413|14:26:00|S|15.000000|613.999300||
B|SLNH|20260413|14:26:00|S|57.000000|0.868100||
B|SOXL|20260413|14:26:00|S|100.000000|78.225000||
B|GIS|20260413|14:26:01|S|100.000000|34.645000||
B|QQQ|20260413|14:26:01|S|10.000000|613.970000||
B|SNDK|20260413|14:26:01|S|7.000000|929.411000||
B|YSS|20260413|14:26:01|S|3.000000|36.640000||
B|ZTS|20260413|14:26:01|S|100.000000|119.688600||
B|EXLS|20260413|14:26:02|S|200.000000|29.985000||
B|OGC|20260413|14:26:02|S|100.000000|33.785000||
B|ONFO|20260413|14:26:02|S|8.000000|0.600200||
B|PFE|20260413|14:26:02|S|1.000000|26.985000||
B|USAR|20260413|14:26:02|S|500.000000|16.700000||
B|VLO|20260413|14:26:02|S|1.000000|239.240000||
B|EQX|20260413|14:26:03|S|100.000000|14.975000||
B|LUNR|20260413|14:26:03|S|20.000000|25.149000||
B|OGN|20260413|14:26:03|S|1800.000000|8.405000||
B|SNAP|20260413|14:26:03|S|500.000000|5.105000||
B|SNDK|20260413|14:26:03|S|20.000000|929.380000||
B|SOFI|20260413|14:26:03|S|100.000000|16.835000||
B|XOM|20260413|14:26:03|S|100.000000|151.750000||
B|AVGO|20260413|14:26:04|S|2.000000|376.660000||
B|AVGO|20260413|14:26:04|S|29.000000|376.660000||
B|CBUS|20260413|14:26:04|S|100.000000|1.445000||
B|CCO|20260413|14:26:04|S|25.000000|2.380000||
B|DVN|20260413|14:26:04|S|100.000000|47.145000||
B|MAPS|20260413|14:26:04|S|500.000000|0.372100||
B|TQQQ|20260413|14:26:04|S|174.000000|49.877500||
B|NKE|20260413|14:26:05|S|20.000000|42.925000||
B|ALB|20260413|14:26:06|S|2.000000|184.665000||
B|MU|20260413|14:26:07|S|100.000000|415.310000||
B|EQX|20260413|14:26:08|S|50.000000|14.975000||
B|ONFO|20260413|14:26:08|S|8.000000|0.600200||
B|TTMI|20260413|14:26:08|S|20.000000|122.205000||
B|YSS|20260413|14:26:08|S|4.000000|36.640000||
B|AMC|20260413|14:26:09|S|10.000000|1.410000||
B|GE|20260413|14:26:09|S|1.000000|309.180000||
B|QQQ|20260413|14:26:09|S|2.000000|613.949300||
B|BCS|20260413|14:26:10|S|10.000000|23.725000||
B|BOXX|20260413|14:26:10|S|20.000000|116.300000||
B|GMED|20260413|14:26:10|S|100.000000|93.230000||
B|PED|20260413|14:26:10|S|20.000000|16.850000||
B|IAG|20260413|14:26:11|S|100.000000|20.155000||
B|IGV|20260413|14:26:12|S|25.000000|78.290700||
B|JD|20260413|14:26:12|S|50.000000|28.759300||
B|VZ|20260413|14:26:12|S|100.000000|45.335000||
B|EC|20260413|14:26:13|S|500.000000|14.090000||
B|HNST|20260413|14:26:13|S|1500.000000|3.059300||
B|ILF|20260413|14:26:13|S|38.000000|37.980700||
B|PLTR|20260413|14:26:13|S|100.000000|132.805600||
B|VWO|20260413|14:26:13|S|200.000000|57.039300||
B|WIT|20260413|14:26:13|S|100.000000|2.235000||
B|IGV|20260413|14:26:14|S|2.000000|78.300000||
B|INTC|20260413|14:26:14|S|25.000000|64.595000||
B|SNDK|20260413|14:26:14|S|1.000000|928.730000||
B|SNDK|20260413|14:26:14|S|1.000000|928.991000||
B|SONY|20260413|14:26:14|S|1.000000|21.005000||
B|CAR|20260413|14:26:15|S|100.000000|345.085000||
B|INTC|20260413|14:26:15|S|300.000000|64.590700||
B|NVDA|20260413|14:26:15|S|3.000000|188.105000||
B|PM|20260413|14:26:15|S|6.000000|161.735000||
B|QQQI|20260413|14:26:15|S|200.000000|52.159300||
B|TZA|20260413|14:26:15|S|10.000000|5.800000||
B|WFC|20260413|14:26:15|S|600.000000|85.891700||
B|AR|20260413|14:26:16|S|20.000000|37.149300||
B|RKLB|20260413|14:26:16|S|100.000000|71.138600||
B|LITE|20260413|14:26:17|S|1.000000|859.670000||
B|NU|20260413|14:26:17|S|103.000000|14.975000||
B|TSLA|20260413|14:26:17|S|50.000000|352.205000||
B|AEHR|20260413|14:26:18|S|20.000000|71.940000||
B|AEP|20260413|14:26:18|S|5.000000|133.620000||
B|CENX|20260413|14:26:18|S|14.000000|67.390000||
B|SIDU|20260413|14:26:18|S|5.000000|4.430000||
B|AXTI|20260413|14:26:19|S|20.000000|61.734200||
B|CORT|20260413|14:26:19|S|100.000000|42.880000||
B|DG|20260413|14:26:19|S|18.000000|118.602700||
B|QQQM|20260413|14:26:19|S|1.000000|252.780000||
B|SLV|20260413|14:26:19|S|8.000000|67.945000||
B|SMH|20260413|14:26:19|S|2.000000|439.691500||
B|SMR|20260413|14:26:19|S|5.000000|9.525000||
B|ESTC|20260413|14:26:20|S|200.000000|45.670000||
B|GFI|20260413|14:26:20|S|6.000000|48.910900||
B|HOOD|20260413|14:26:20|S|42.000000|70.430000||
B|OGC|20260413|14:26:20|S|16.000000|33.785000||
B|RECT|20260413|14:26:20|S|15.000000|2.090000||
B|CAR|20260413|14:26:21|S|50.000000|345.095000||
B|ET|20260413|14:26:21|S|1700.000000|18.920000||
B|ZTS|20260413|14:26:21|S|100.000000|119.600000||
B|DAL|20260413|14:26:22|S|1.000000|66.865000||
B|VT|20260413|14:26:22|S|1.000000|145.765000||
B|WMT|20260413|14:26:22|S|2.000000|124.415000||
B|MU|20260413|14:26:23|S|20.000000|415.240000||
B|RPD|20260413|14:26:23|S|3700.000000|5.200000||
B|SNDK|20260413|14:26:23|S|1.000000|928.717900||
B|SNDK|20260413|14:26:23|S|220.000000|928.730000||
B|ODFL|20260413|14:26:24|S|14.000000|206.585600||
B|QLD|20260413|14:26:24|S|20.000000|68.835000||
B|SIDU|20260413|14:26:24|S|100.000000|4.440000||
B|SLNO|20260413|14:26:24|S|10.000000|52.635000||
B|APP|20260413|14:26:25|S|122.000000|412.410000||
B|FDX|20260413|14:26:25|S|55.000000|372.600000||
B|MSTR|20260413|14:26:25|S|10.000000|130.143000||
B|VWO|20260413|14:26:25|S|200.000000|57.039300||
B|Z|20260413|14:26:25|S|13.000000|40.767400||
B|OKTA|20260413|14:26:26|S|100.000000|65.150000||
B|PFE|20260413|14:26:26|S|12.000000|26.985000||
B|PSEC|20260413|14:26:26|S|95.000000|2.620000||
B|SGML|20260413|14:26:26|S|50.000000|17.324300||
B|SLYV|20260413|14:26:26|S|22.000000|98.860000||
B|CCO|20260413|14:26:27|S|25.000000|2.390000||
B|MSTU|20260413|14:26:27|S|100.000000|4.529300||
B|T|20260413|14:26:27|S|50.000000|25.615000||
B|DHR|20260413|14:26:28|S|1.000000|194.390000||
B|ROLR|20260413|14:26:28|S|200.000000|5.140000||
B|TTD|20260413|14:26:28|S|50.000000|21.185000||
B|CSHR|20260413|14:26:29|S|72.000000|5.970000||
B|GRNY|20260413|14:26:29|S|600.000000|25.105000||
B|F|20260413|14:26:31|S|26.000000|12.080000||
B|LCID|20260413|14:26:31|S|20.000000|9.030000||
B|MU|20260413|14:26:31|S|45.000000|415.290000||
B|OKLL|20260413|14:26:31|S|400.000000|6.580700||
B|FEMS|20260413|14:26:32|S|55.000000|47.960000||
B|ZS|20260413|14:26:32|S|40.000000|122.236700||
B|BABA|20260413|14:26:33|S|1.000000|127.268100||
B|TQQQ|20260413|14:26:33|S|900.000000|49.865000||
B|CAR|20260413|14:26:34|S|5.000000|345.095000||
B|OPEN|20260413|14:26:34|S|25.000000|4.310000||
B|GOOGL|20260413|14:26:35|S|2.000000|319.200000||
B|RIO|20260413|14:26:35|S|5.000000|98.909100||
B|ACN|20260413|14:26:36|S|100.000000|191.040000||
B|AMD|20260413|14:26:36|S|100.000000|245.540000||
B|AMD|20260413|14:26:36|S|173.000000|245.530000||
B|CRWD|20260413|14:26:36|S|14.000000|400.310000||
B|CRWD|20260413|14:26:36|S|40.000000|400.280000||
B|LIT|20260413|14:26:36|S|150.000000|79.960000||
B|MUU|20260413|14:26:36|S|5.000000|178.630000||
B|SIDU|20260413|14:26:36|S|400.000000|4.440000||
B|SIDU|20260413|14:26:36|S|6889.000000|4.439400||
B|AMZN|20260413|14:26:37|S|50.000000|238.715000||
B|F|20260413|14:26:37|S|160.000000|12.085000||
B|GIS|20260413|14:26:37|S|400.000000|34.645000||
B|SCHG|20260413|14:26:37|S|30.000000|30.795000||
B|USAR|20260413|14:26:37|S|200.000000|16.695000||
B|AR|20260413|14:26:38|S|200.000000|37.145000||
B|DVN|20260413|14:26:38|S|100.000000|47.159300||
B|EQX|20260413|14:26:38|S|50.000000|14.975000||
B|DXCM|20260413|14:26:39|S|100.000000|61.890000||
B|FBRX|20260413|14:26:39|E|1.000000|30.910000||
B|POET|20260413|14:26:39|S|9.000000|7.315000||
B|HPQ|20260413|14:26:40|S|20.000000|18.835000||
B|BAK|20260413|14:26:41|S|25.000000|4.070700||
B|CCO|20260413|14:26:41|S|50.000000|2.380000||
B|EFSCP|20260413|14:26:41|S|20.000000|19.990000||
B|JETS|20260413|14:26:41|S|10.000000|25.775000||
B|TMDX|20260413|14:26:41|S|2.000000|112.880000||
B|Z|20260413|14:26:41|S|23.000000|40.765600||
B|Z|20260413|14:26:41|S|33.000000|40.765600||
B|A|20260413|14:26:42|S|2.000000|117.260000||
B|RECT|20260413|14:26:42|S|3.000000|2.090000||
B|TSLA|20260413|14:26:42|S|10.000000|352.090000||
B|TSLA|20260413|14:26:42|S|50.000000|352.091200||
B|ARBE|20260413|14:26:43|S|100.000000|0.666700||
B|F|20260413|14:26:43|S|10.000000|12.085000||
B|WIX|20260413|14:26:43|S|30.000000|65.600000||
B|AVGO|20260413|14:26:44|S|22.000000|376.727000||
B|BODI|20260413|14:26:44|S|20.000000|10.900000||
B|VZ|20260413|14:26:44|S|18.000000|45.339300||
B|YSS|20260413|14:26:44|E|25.000000|36.745000||
B|ZTS|20260413|14:26:44|S|200.000000|119.677300||
B|SIDU|20260413|14:26:45|S|3400.000000|4.440000||
B|TSLA|20260413|14:26:45|S|30.000000|352.139100||
B|UMAC|20260413|14:26:45|S|20.000000|13.861000||
B|ANF|20260413|14:26:46|S|5.000000|94.681900||
B|AR|20260413|14:26:46|S|20.000000|37.149300||
B|RKLB|20260413|14:26:46|S|1.000000|71.115000||
B|ENPH|20260413|14:26:47|S|42.000000|31.420000||
B|NIO|20260413|14:26:47|S|37.000000|6.525000||
B|VATE|20260413|14:26:47|S|20.000000|9.335000||
B|ACN|20260413|14:26:48|S|5.000000|191.048100||
B|POET|20260413|14:26:48|S|50.000000|7.300700||
B|SNDK|20260413|14:26:48|S|3.000000|928.509000||
B|USO|20260413|14:26:48|S|4.000000|129.870000||
B|DOCN|20260413|14:26:49|S|20.000000|80.130000||
B|NKE|20260413|14:26:49|S|100.000000|42.925000||
B|QLD|20260413|14:26:49|S|250.000000|68.827100||
B|ALLO|20260413|14:26:50|S|100.000000|3.185000||
B|BB|20260413|14:26:50|S|500.000000|3.865000||
B|HUT|20260413|14:26:50|S|100.000000|69.210000||
B|JOBY|20260413|14:26:50|S|50.000000|8.535000||
B|VATE|20260413|14:26:50|S|40.000000|9.335000||
B|BA|20260413|14:26:51|S|1.000000|221.610000||
B|FLY|20260413|14:26:51|S|204.000000|39.160000||
B|FLY|20260413|14:26:51|S|362.000000|39.130000||
B|HL|20260413|14:26:51|S|6.000000|19.220000||
B|OPEN|20260413|14:26:51|S|100.000000|4.305000||
B|XLU|20260413|14:26:51|S|100.000000|46.155000||
B|USFR|20260413|14:26:52|S|20.000000|50.390000||
B|ZTS|20260413|14:26:52|S|100.000000|119.676500||
B|AMD|20260413|14:26:53|S|20.000000|245.600000||
B|AMD|20260413|14:26:53|S|20.000000|245.610000||
B|APLD|20260413|14:26:54|S|20.000000|27.120700||
B|DIS|20260413|14:26:54|S|2.000000|101.120000||
B|INTC|20260413|14:26:54|S|100.000000|64.575000||
B|ONFO|20260413|14:26:54|S|8.000000|0.600200||
B|SID|20260413|14:26:54|S|456.000000|1.305000||
B|SMR|20260413|14:26:54|S|2.000000|9.519800||
B|SNXX|20260413|14:26:54|S|100.000000|75.310000||
B|XOM|20260413|14:26:54|S|100.000000|151.690000||
B|CVNA|20260413|14:26:55|S|20.000000|354.250000||
B|MOD|20260413|14:26:55|S|2.000000|256.960000||
B|WPM|20260413|14:26:55|S|70.000000|144.715000||
B|ZTS|20260413|14:26:55|S|23.000000|119.649000||
B|AMZN|20260413|14:26:56|S|12.000000|238.719300||
B|BVN|20260413|14:26:56|S|50.000000|37.470000||
B|AMPX|20260413|14:26:57|S|4.000000|18.250000||
B|SNOW|20260413|14:26:57|S|100.000000|131.920000||
B|TSLA|20260413|14:26:57|S|25.000000|352.170000||
B|TVTX|20260413|14:26:57|S|20.000000|31.280000||
B|IBIT|20260413|14:26:58|S|100.000000|40.890000||
B|KRE|20260413|14:26:58|S|500.000000|68.930700||
B|PLTR|20260413|14:26:58|S|10.000000|132.690000||
B|SNDK|20260413|14:26:58|S|10.000000|928.390000||
B|SNDK|20260413|14:26:58|S|10.000000|928.399000||
B|PCG|20260413|14:26:59|S|200.000000|17.388900||
B|PFF|20260413|14:27:00|S|100.000000|30.935000||
B|PLTR|20260413|14:27:00|S|19.000000|132.680000||
B|VWO|20260413|14:27:00|S|100.000000|57.029300||
B|HL|20260413|14:27:01|S|100.000000|19.220000||
B|MET|20260413|14:27:01|S|100.000000|74.905000||
B|NVDA|20260413|14:27:01|S|10.000000|188.070000||
B|ORCL|20260413|14:27:01|S|20.000000|153.470000||
B|PRGS|20260413|14:27:01|S|40.000000|27.610000||
B|WW|20260413|14:27:01|S|20.000000|10.989100||
B|XLRE|20260413|14:27:01|S|36.000000|42.810700||
B|JHX|20260413|14:27:02|S|100.000000|21.025000||
B|MELI|20260413|14:27:02|S|4.000000|1819.621000||
B|PLTU|20260413|14:27:02|S|1.000000|35.975000||
B|PLTU|20260413|14:27:02|S|1.000000|35.975000||
B|ALAB|20260413|14:27:03|S|10.000000|162.820000||
B|CRDO|20260413|14:27:03|S|5.000000|132.760000||
B|HOOD|20260413|14:27:03|S|7.000000|70.419300||
B|MRVL|20260413|14:27:03|S|100.000000|129.970000||
B|ARCC|20260413|14:27:04|S|2.000000|18.129300||
B|FWONK|20260413|14:27:04|S|100.000000|90.810000||
B|ALB|20260413|14:27:05|S|23.000000|184.530000||
B|CNTA|20260413|14:27:05|S|10.000000|39.495000||
B|CTRA|20260413|14:27:06|S|1.000000|32.960000||
B|NMAX|20260413|14:27:06|S|100.000000|6.320000||
B|SPYM|20260413|14:27:06|S|10.000000|80.310000||
B|AMZN|20260413|14:27:07|S|1.000000|238.739000||
B|RICK|20260413|14:27:07|S|16.000000|24.620000||
B|SCHW|20260413|14:27:07|S|237.000000|96.019300||
B|BRK/B|20260413|14:27:08|S|1.000000|478.941500||
B|CCOI|20260413|14:27:08|S|300.000000|21.470000||
B|CNI|20260413|14:27:08|S|100.000000|110.505000||
B|FIX|20260413|14:27:08|S|1.000000|1622.200000||
B|JHX|20260413|14:27:08|S|100.000000|21.025000||
B|SCHW|20260413|14:27:08|S|1.000000|96.015000||
B|SKYQ|20260413|14:27:08|S|100.000000|12.440000||
B|MU|20260413|14:27:09|S|25.000000|415.323700||
B|PLTR|20260413|14:27:09|S|70.000000|132.670000||
B|CAR|20260413|14:27:10|S|75.000000|345.070000||
B|LCID|20260413|14:27:10|S|20.000000|9.010000||
B|WPM|20260413|14:27:10|S|14.000000|144.760000||
B|AGX|20260413|14:27:11|S|2.000000|596.350000||
B|NET|20260413|14:27:11|E|8.000000|182.490000||
B|NU|20260413|14:27:11|S|70.000000|14.965000||
B|NVDA|20260413|14:27:11|S|5.000000|188.085000||
B|PLTR|20260413|14:27:11|S|100.000000|132.660000||
B|SNXX|20260413|14:27:11|S|500.000000|75.310000||
B|CRCT|20260413|14:27:12|S|20.000000|4.265000||
B|OXY|20260413|14:27:12|S|100.000000|57.760000||
B|XOM|20260413|14:27:12|S|100.000000|151.720000||
B|LCID|20260413|14:27:13|S|20.000000|9.000000||
B|NFLX|20260413|14:27:13|S|4.000000|103.280000||
B|NFLX|20260413|14:27:13|S|70.000000|103.275000||
B|PLTR|20260413|14:27:13|S|200.000000|132.660000||
B|PURR|20260413|14:27:13|S|99.000000|6.320000||
B|SMR|20260413|14:27:13|S|2.000000|9.519800||
B|SNDK|20260413|14:27:13|S|5.000000|928.970000||
B|SNDK|20260413|14:27:13|S|23.000000|928.700000||
B|MAPS|20260413|14:27:14|S|400.000000|0.372500||
B|MSTR|20260413|14:27:14|S|120.000000|130.145000||
B|ORCL|20260413|14:27:14|S|80.000000|153.550000||
B|ORCL|20260413|14:27:14|S|100.000000|153.548500||
B|OXY|20260413|14:27:14|S|200.000000|57.751000||
B|RBRK|20260413|14:27:14|S|26.000000|48.340000||
B|RUM|20260413|14:27:14|S|20.000000|5.110000||
B|ZM|20260413|14:27:14|S|18.000000|82.020000||
B|CDE|20260413|14:27:15|S|100.000000|20.130000||
B|HL|20260413|14:27:15|S|100.000000|19.220000||
B|NVDA|20260413|14:27:15|S|300.000000|188.065000||
B|QQQ|20260413|14:27:15|S|100.000000|613.860000||
B|SNDK|20260413|14:27:15|S|12.000000|928.961400||
B|SNDK|20260413|14:27:15|S|74.000000|928.970000||
B|ACN|20260413|14:27:16|S|20.000000|190.810000||
B|AVGO|20260413|14:27:16|S|30.000000|376.710000||
B|BAC|20260413|14:27:16|S|300.000000|52.955000||
B|TYG|20260413|14:27:16|S|200.000000|48.140000||
B|NINE|20260413|14:27:17|S|1.000000|8.560000||
B|QQQ|20260413|14:27:17|S|10.000000|613.875000||
B|SOXL|20260413|14:27:17|S|100.000000|78.190000||
B|ZBH|20260413|14:27:17|S|100.000000|94.760000||
B|PLTR|20260413|14:27:18|S|300.000000|132.705000||
B|VATE|20260413|14:27:18|S|120.000000|9.335000||
B|EXEL|20260413|14:27:19|S|100.000000|44.300000||
B|EXK|20260413|14:27:19|S|1700.000000|9.555000||
B|KSPI|20260413|14:27:19|S|8.000000|78.895000||
B|ECL|20260413|14:27:20|S|1.000000|273.260000||
B|INTC|20260413|14:27:20|S|300.000000|64.625000||
B|KLAC|20260413|14:27:20|S|20.000000|1751.960000||
B|TSLA|20260413|14:27:20|S|5.000000|352.150000||
B|CHD|20260413|14:27:21|S|88.000000|94.670000||
B|LUNR|20260413|14:27:21|S|242.000000|25.173100||
B|XLK|20260413|14:27:21|S|8.000000|144.470000||
B|PALU|20260413|14:27:22|E|1.000000|12.575000||
B|ESNT|20260413|14:27:23|S|44.000000|60.460000||
B|GLD|20260413|14:27:23|S|1.000000|433.960000||
B|GLXY|20260413|14:27:23|S|44.000000|22.325000||
B|GLXY|20260413|14:27:23|S|56.000000|22.325000||
B|IBM|20260413|14:27:23|S|2.000000|237.168300||
B|NET|20260413|14:27:23|S|2.000000|182.365600||
B|AAOI|20260413|14:27:24|S|20.000000|151.480000||
B|BBP|20260413|14:27:24|S|37.000000|84.850000||
B|MT|20260413|14:27:24|S|23.000000|60.860000||
B|VNCE|20260413|14:27:24|S|100.000000|2.500000||
B|AR|20260413|14:27:25|S|20.000000|37.129300||
B|PLTR|20260413|14:27:25|S|80.000000|132.710000||
B|RCAT|20260413|14:27:25|S|20.000000|12.720700||
B|RMSG|20260413|14:27:25|S|900.000000|1.980000||
B|ERX|20260413|14:27:26|S|560.000000|88.444100||
B|FLEX|20260413|14:27:26|S|1.000000|77.730000||
B|RECT|20260413|14:27:27|S|46.000000|2.050000||
B|TQQQ|20260413|14:27:27|S|1100.000000|49.835000||
B|AR|20260413|14:27:28|S|100.000000|37.125000||
B|CAR|20260413|14:27:28|S|1.000000|345.070000||
B|GE|20260413|14:27:28|S|20.000000|309.261000||
B|HUT|20260413|14:27:28|S|90.000000|69.200000||
B|QQQI|20260413|14:27:28|S|29.000000|52.145000||
B|STNE|20260413|14:27:28|S|500.000000|14.745000||
B|BITO|20260413|14:27:29|S|15.000000|9.905000||
B|INTC|20260413|14:27:29|S|70.000000|64.585000||
B|KMLI|20260413|14:27:29|S|20.000000|10.320000||
B|LRCX|20260413|14:27:29|S|44.000000|262.980000||
B|LRCX|20260413|14:27:29|S|198.000000|262.990000||
B|AGQ|20260413|14:27:30|S|11.000000|117.740000||
B|AMSC|20260413|14:27:30|S|200.000000|37.767500||
B|INTC|20260413|14:27:30|S|80.000000|64.585000||
B|RRC|20260413|14:27:30|S|100.000000|42.125000||
B|SLNO|20260413|14:27:30|S|10.000000|52.632500||
B|SMR|20260413|14:27:30|S|525.000000|9.519900||
B|MU|20260413|14:27:31|S|35.000000|415.296800||
B|AMPX|20260413|14:27:32|S|21.000000|18.265000||
B|BITO|20260413|14:27:32|S|7.000000|9.900000||
B|BITO|20260413|14:27:32|S|9.000000|9.900000||
B|CAR|20260413|14:27:32|S|45.000000|345.070000||
B|DELL|20260413|14:27:32|S|30.000000|186.660000||
B|GOOGL|20260413|14:27:32|S|5.000000|319.159300||
B|LULU|20260413|14:27:32|S|25.000000|163.305000||
B|MU|20260413|14:27:33|S|3.000000|415.240000||
B|MU|20260413|14:27:33|S|20.000000|415.240000||
B|SCHW|20260413|14:27:33|S|2.000000|96.019100||
B|SNDK|20260413|14:27:33|S|10.000000|928.859000||
B|XOM|20260413|14:27:33|S|85.000000|151.755000||
B|NVTS|20260413|14:27:34|S|20.000000|9.675000||
B|RIOT|20260413|14:27:34|S|1.000000|17.190000||
B|CVX|20260413|14:27:35|S|100.000000|190.765000||
B|TQQQ|20260413|14:27:35|S|348.000000|49.833200||
B|TSLA|20260413|14:27:35|S|120.000000|352.095000||
B|COIN|20260413|14:27:36|S|40.000000|171.550000||
B|LOGI|20260413|14:27:36|S|100.000000|93.270000||
B|OGN|20260413|14:27:36|S|100.000000|8.425000||
B|VXX|20260413|14:27:36|S|700.000000|30.185000||
B|HTGC|20260413|14:27:37|S|600.000000|15.295000||
B|QQQ|20260413|14:27:37|S|20.000000|613.854900||
B|XOM|20260413|14:27:37|S|100.000000|151.730000||
B|CVNA|20260413|14:27:38|S|100.000000|354.270000||
B|GIS|20260413|14:27:38|S|200.000000|34.637100||
B|OXY|20260413|14:27:38|S|300.000000|57.757500||
B|SLB|20260413|14:27:38|S|100.000000|51.915000||
B|VEU|20260413|14:27:38|S|24.000000|79.457400||
B|CORN|20260413|14:27:39|S|1660.000000|17.775000||
B|INFQ|20260413|14:27:39|S|100.000000|12.600000||
B|RMD|20260413|14:27:39|S|8.000000|229.760000||
B|AR|20260413|14:27:40|S|100.000000|37.129400||
B|NBIS|20260413|14:27:40|S|88.000000|156.200000||
B|SNDK|20260413|14:27:40|S|2.000000|929.261000||
B|STNE|20260413|14:27:40|S|663.000000|14.745000||
B|WMT|20260413|14:27:40|S|7.000000|124.385000||
B|AEHR|20260413|14:27:41|S|20.000000|71.940000||
B|T|20260413|14:27:41|S|50.000000|25.605000||
B|T|20260413|14:27:41|S|100.000000|25.610000||
B|ACGL|20260413|14:27:42|S|20.000000|96.650000||
B|ALLO|20260413|14:27:42|S|125.000000|3.165000||
B|LLY|20260413|14:27:42|S|2.000000|928.890000||
B|NOW|20260413|14:27:42|S|38.000000|88.310000||
B|CCO|20260413|14:27:44|S|25.000000|2.390000||
B|EQPT|20260413|14:27:44|S|20.000000|21.040000||
B|FLEX|20260413|14:27:44|S|500.000000|77.690000||
B|KROS|20260413|14:27:44|S|100.000000|11.130000||
B|SYF|20260413|14:27:44|S|1280.000000|73.360000||
B|APH|20260413|14:27:45|S|66.000000|143.848000||
B|APH|20260413|14:27:45|S|100.000000|143.840000||
B|CNTA|20260413|14:27:45|S|20.000000|39.495000||
B|TRI|20260413|14:27:45|S|50.000000|87.540000||
B|AMC|20260413|14:27:46|S|20.000000|1.415000||
B|OPEN|20260413|14:27:46|S|500.000000|4.305000||
B|FLY|20260413|14:27:47|S|16.000000|39.160000||
B|RPRX|20260413|14:27:47|S|100.000000|47.910000||
B|AR|20260413|14:27:48|S|100.000000|37.120000||
B|BKNG|20260413|14:27:48|S|10.000000|177.340000||
B|CAR|20260413|14:27:48|S|3.000000|345.470000||
B|SNDK|20260413|14:27:49|S|69.000000|929.080000||
B|SONY|20260413|14:27:49|S|18.000000|20.995000||
B|AMZN|20260413|14:27:50|S|100.000000|238.700000||
B|HPQ|20260413|14:27:50|S|531.000000|18.819300||
B|RDW|20260413|14:27:50|S|100.000000|9.950700||
B|STNE|20260413|14:27:50|S|100.000000|14.735000||
B|ABBV|20260413|14:27:51|S|100.000000|204.450000||
B|MTLS|20260413|14:27:51|S|4.000000|5.190000||
B|ORCL|20260413|14:27:51|S|220.000000|153.570000||
B|USAR|20260413|14:27:51|S|500.000000|16.705000||
B|VGSH|20260413|14:27:51|S|10.000000|58.455000||
B|FTEC|20260413|14:27:52|S|11.000000|224.500000||
B|ORCL|20260413|14:27:52|S|5.000000|153.579000||
B|SU|20260413|14:27:52|S|270.000000|64.949100||
B|Z|20260413|14:27:52|S|100.000000|40.757400||
B|COIN|20260413|14:27:53|S|40.000000|171.550000||
B|EXK|20260413|14:27:53|S|100.000000|9.555000||
B|EPAM|20260413|14:27:54|S|4.000000|125.570000||
B|EXEL|20260413|14:27:54|S|40.000000|44.310000||
B|SNDK|20260413|14:27:54|S|5.000000|929.080000||
B|SNDK|20260413|14:27:54|S|5.000000|929.089000||
B|SPMO|20260413|14:27:54|S|10.000000|123.560000||
B|ZM|20260413|14:27:54|S|9.000000|82.010000||
B|FORM|20260413|14:27:55|S|30.000000|131.120000||
B|IBRX|20260413|14:27:55|S|20.000000|7.235000||
B|Q|20260413|14:27:55|S|6.000000|133.164200||
B|BBIO|20260413|14:27:56|S|40.000000|76.005300||
B|FBYD|20260413|14:27:56|S|100.000000|12.920000||
B|T|20260413|14:27:56|S|47.000000|25.595000||
B|AMZN|20260413|14:27:57|S|200.000000|238.720000||
B|COIN|20260413|14:27:57|S|2.000000|171.500000||
B|IR|20260413|14:27:57|S|100.000000|87.030000||
B|PLTR|20260413|14:27:57|S|40.000000|132.540000||
B|APLD|20260413|14:27:58|S|10.000000|27.111700||
B|MA|20260413|14:27:58|S|10.000000|505.403800||
B|PLTR|20260413|14:27:58|S|490.000000|132.540000||
B|UNG|20260413|14:27:58|S|177.000000|10.670000||
B|WDAY|20260413|14:27:58|S|1.000000|120.500000||
B|MSFT|20260413|14:27:59|S|40.000000|381.700000||
B|OXY|20260413|14:27:59|S|300.000000|57.760000||
B|RECS|20260413|14:27:59|S|29.000000|40.440000||
B|RPRX|20260413|14:27:59|S|100.000000|47.890000||
B|SCO|20260413|14:27:59|S|3.000000|7.510000||
B|CRWV|20260413|14:28:00|S|5.000000|110.628800||
B|HIMS|20260413|14:28:00|S|20.000000|21.300000||
B|KKR|20260413|14:28:00|S|46.000000|97.291900||
B|QQQ|20260413|14:28:00|S|50.000000|613.909300||
B|VATE|20260413|14:28:00|S|2.000000|9.335000||
B|CRWV|20260413|14:28:01|S|0.420000|110.610000||
B|CLSK|20260413|14:28:02|S|20.000000|10.635000||
B|KLAC|20260413|14:28:02|S|57.000000|1752.991000||
B|PR|20260413|14:28:02|S|100.000000|20.475000||
B|PSTG|20260413|14:28:02|S|100.000000|62.070000||
B|ULTI|20260413|14:28:02|S|8.000000|13.250000||
B|CRCL|20260413|14:28:03|S|28.000000|96.700000||
B|GLND|20260413|14:28:03|S|200.000000|6.445000||
B|MELI|20260413|14:28:03|S|1.000000|1818.821000||
B|MSFT|20260413|14:28:03|S|2.000000|381.735000||
B|XLU|20260413|14:28:03|S|1.000000|46.165000||
B|Z|20260413|14:28:03|S|51.000000|40.753700||
B|OPEN|20260413|14:28:04|S|20.000000|4.300000||
B|GEV|20260413|14:28:05|S|5.000000|990.770000||
B|SHLD|20260413|14:28:05|S|50.000000|74.287500||
B|CRM|20260413|14:28:06|S|9.000000|172.500000||
B|FOX|20260413|14:28:06|S|20.000000|56.340000||
B|AMC|20260413|14:28:07|S|20.000000|1.410000||
B|MODD|20260413|14:28:07|S|100.000000|4.610000||
B|NVDA|20260413|14:28:07|S|6.000000|188.115000||
B|MODD|20260413|14:28:08|S|200.000000|4.620000||
B|TCBIO|20260413|14:28:08|S|10.000000|21.930000||
B|WHLR|20260413|14:28:08|S|400.000000|0.859700||
B|AMZN|20260413|14:28:09|S|210.000000|238.760000||
B|BLK|20260413|14:28:09|S|1.000000|1016.070000||
B|IWM|20260413|14:28:09|S|100.000000|263.950700||
B|CRCD|20260413|14:28:10|S|70.000000|6.140000||
B|ISD|20260413|14:28:10|S|200.000000|13.175000||
B|PLTR|20260413|14:28:10|S|100.000000|132.560000||
B|AG|20260413|14:28:11|S|100.000000|20.680000||
B|FLEX|20260413|14:28:11|S|1.000000|77.700000||
B|AVDV|20260413|14:28:12|E|200.000000|105.748900||
B|DRAM|20260413|14:28:12|S|300.000000|33.150000||
B|ERIC|20260413|14:28:12|S|50.000000|12.020000||
B|ERIC|20260413|14:28:12|S|50.000000|12.020000||
B|RBLX|20260413|14:28:12|S|300.000000|58.500000||
B|WFC|20260413|14:28:12|S|600.000000|85.910000||
B|BITX|20260413|14:28:13|S|30.000000|16.592600||
B|CRDO|20260413|14:28:13|S|5.000000|132.800000||
B|CTSH|20260413|14:28:13|S|100.000000|60.220000||
B|MSFT|20260413|14:28:13|S|41.000000|381.740000||
B|OLPX|20260413|14:28:13|S|15.000000|2.020000||
B|ONDS|20260413|14:28:13|S|100.000000|9.450000||
B|ORCL|20260413|14:28:13|S|101.000000|153.750000||
B|T|20260413|14:28:13|S|100.000000|25.595000||
B|XLK|20260413|14:28:13|S|10.000000|144.485000||
B|AAPL|20260413|14:28:15|S|100.000000|257.985000||
B|NESR|20260413|14:28:15|S|2.000000|22.908600||
B|NKE|20260413|14:28:15|S|7.000000|42.905000||
B|SLNO|20260413|14:28:15|S|10.000000|52.630500||
B|SPY|20260413|14:28:15|S|35.000000|682.385000||
B|MPC|20260413|14:28:17|S|100.000000|224.240000||
B|NVO|20260413|14:28:17|S|50.000000|37.875000||
B|ORCL|20260413|14:28:17|S|263.000000|153.720000||
B|POET|20260413|14:28:17|S|50.000000|7.295000||
B|CNTA|20260413|14:28:18|S|10.000000|39.492600||
B|ZTO|20260413|14:28:18|S|19.000000|25.130000||
B|ZTO|20260413|14:28:18|S|19.000000|25.130000||
B|AMC|20260413|14:28:19|S|20.000000|1.410000||
B|OUST|20260413|14:28:19|S|5.000000|21.558300||
B|CVNA|20260413|14:28:20|S|2.000000|354.190000||
B|ZTS|20260413|14:28:20|S|100.000000|119.656800||
B|CAR|20260413|14:28:21|S|20.000000|345.160000||
B|CRM|20260413|14:28:21|S|4.000000|172.540000||
B|ORCL|20260413|14:28:21|S|40.000000|153.730000||
B|SNDK|20260413|14:28:21|S|1.000000|928.770000||
B|XLE|20260413|14:28:21|S|4.000000|56.815000||
B|IBM|20260413|14:28:22|S|40.000000|237.240000||
B|INTC|20260413|14:28:22|S|1.000000|64.615000||
B|UPST|20260413|14:28:22|S|100.000000|27.905000||
B|BIL|20260413|14:28:23|S|200.000000|91.505000||
B|DOCN|20260413|14:28:23|S|16.000000|80.015000||
B|ENIC|20260413|14:28:23|S|5.000000|4.430000||
B|HTGC|20260413|14:28:23|S|600.000000|15.295000||
B|QTOP|20260413|14:28:23|S|4.000000|32.160000||
B|SHOP|20260413|14:28:23|S|400.000000|114.575000||
B|AR|20260413|14:28:25|S|100.000000|37.100000||
B|AMD|20260413|14:28:26|S|100.000000|245.618500||
B|APLD|20260413|14:28:26|S|62.000000|27.115000||
B|APLD|20260413|14:28:26|S|590.000000|27.115000||
B|BMNR|20260413|14:28:26|S|100.000000|21.205000||
B|HUT|20260413|14:28:26|S|100.000000|69.110000||
B|NU|20260413|14:28:26|S|139.000000|14.970000||
B|TSM|20260413|14:28:26|S|47.000000|369.980000||
B|AAOI|20260413|14:28:27|S|10.000000|151.400000||
B|CCO|20260413|14:28:27|S|25.000000|2.390000||
B|GE|20260413|14:28:27|S|12.000000|309.220000||
B|GE|20260413|14:28:27|S|28.000000|309.222200||
B|T|20260413|14:28:27|S|100.000000|25.595000||
B|ZS|20260413|14:28:27|S|2.000000|122.050000||
B|CEPU|20260413|14:28:28|S|151.000000|16.408100||
B|NVDA|20260413|14:28:28|S|250.000000|188.125000||
B|ADBE|20260413|14:28:29|S|1.000000|238.510000||
B|EIX|20260413|14:28:29|S|100.000000|71.705000||
B|UMAC|20260413|14:28:29|S|20.000000|13.851200||
B|NVDA|20260413|14:28:30|S|100.000000|188.125000||
B|NVDA|20260413|14:28:30|S|500.000000|188.130000||
B|OSCR|20260413|14:28:30|S|400.000000|15.175000||
B|OSCR|20260413|14:28:30|S|2200.000000|15.175000||
B|SPY|20260413|14:28:30|S|1.000000|682.410000||
B|SNDK|20260413|14:28:31|S|1.000000|929.315000||
B|TRP|20260413|14:28:31|S|100.000000|62.825000||
B|CAR|20260413|14:28:32|S|2.000000|346.210000||
B|CAR|20260413|14:28:32|S|100.000000|346.590000||
B|CAR|20260413|14:28:32|S|500.000000|346.225000||
B|KD|20260413|14:28:32|S|100.000000|12.985000||
B|ON|20260413|14:28:32|S|4.000000|70.965600||
B|SHEL|20260413|14:28:32|S|100.000000|92.415000||
B|XRPNW|20260413|14:28:32|S|10.000000|0.555000||
B|AAOI|20260413|14:28:33|S|18.000000|151.425900||
B|LNG|20260413|14:28:33|S|4.000000|260.385000||
B|MU|20260413|14:28:33|S|31.000000|415.580000||
B|SNDK|20260413|14:28:33|S|40.000000|929.450000||
B|WTS|20260413|14:28:33|S|30.000000|307.040000||
B|APLD|20260413|14:28:34|S|20.000000|27.100700||
B|FDS|20260413|14:28:34|S|5.000000|225.950000||
B|LTM|20260413|14:28:34|S|20.000000|52.530000||
B|XPOF|20260413|14:28:34|S|100.000000|7.520000||
B|ASTS|20260413|14:28:35|S|60.000000|99.060000||
B|CCOI|20260413|14:28:35|S|300.000000|21.530000||
B|MU|20260413|14:28:35|S|62.000000|415.570000||
B|UAMY|20260413|14:28:35|S|100.000000|9.125000||
B|YSS|20260413|14:28:35|S|100.000000|36.610000||
B|ZTS|20260413|14:28:35|S|5.000000|119.594100||
B|CAR|20260413|14:28:36|S|25.000000|346.150000||
B|GRAB|20260413|14:28:36|S|100.000000|3.735000||
B|INTC|20260413|14:28:36|S|9.000000|64.595000||
B|NFLX|20260413|14:28:36|S|3.000000|103.335000||
B|PLTR|20260413|14:28:36|S|10.000000|132.570000||
B|SPY|20260413|14:28:36|S|1.000000|682.455000||
B|COIN|20260413|14:28:37|S|1.000000|171.710000||
B|DG|20260413|14:28:37|S|99.000000|118.850000||
B|LEU|20260413|14:28:37|S|3.000000|189.940000||
B|VXUS|20260413|14:28:37|S|12.000000|81.665000||
B|AMD|20260413|14:28:38|S|97.000000|245.605000||
B|BG|20260413|14:28:38|S|5.000000|123.990000||
B|SNDK|20260413|14:28:38|S|1.000000|929.440000||
B|SNDK|20260413|14:28:38|S|10.000000|929.540000||
B|TSLA|20260413|14:28:38|S|60.000000|352.230000||
B|ANF|20260413|14:28:39|S|49.000000|94.640000||
B|HIMX|20260413|14:28:39|S|10.000000|9.200700||
B|IBIT|20260413|14:28:39|S|200.000000|40.915000||
B|LNG|20260413|14:28:39|S|100.000000|260.310000||
B|NBIS|20260413|14:28:39|S|535.000000|156.200000||
B|TQQQ|20260413|14:28:39|S|200.000000|49.895000||
B|T|20260413|14:28:40|S|4.000000|25.595000||
B|GM|20260413|14:28:41|S|100.000000|76.290000||
B|ZTS|20260413|14:28:41|S|100.000000|119.653400||
B|KHC|20260413|14:28:42|S|220.000000|22.455000||
B|MRK|20260413|14:28:42|S|78.000000|119.770000||
B|PLTR|20260413|14:28:42|S|1.000000|132.560000||
B|BRBR|20260413|14:28:43|S|8.000000|15.220000||
B|ESTC|20260413|14:28:43|S|200.000000|45.670000||
B|ELME|20260413|14:28:44|S|300.000000|2.130000||
B|ACLX|20260413|14:28:45|S|12.000000|114.870000||
B|ACLX|20260413|14:28:45|S|20.000000|114.870000||
B|AMD|20260413|14:28:45|S|8.000000|245.570000||
B|GS|20260413|14:28:45|S|68.000000|888.960000||
B|ORCL|20260413|14:28:45|S|40.000000|153.735000||
B|RCAT|20260413|14:28:45|S|20.000000|12.710700||
B|UNH|20260413|14:28:45|S|7.000000|312.135000||
B|AAPL|20260413|14:28:46|S|200.000000|257.950000||
B|ALMU|20260413|14:28:46|S|50.000000|15.110000||
B|SNDK|20260413|14:28:46|S|20.000000|929.750000||
B|TQQQ|20260413|14:28:46|S|176.000000|49.876900||
B|HUT|20260413|14:28:47|S|100.000000|69.130000||
B|PAYS|20260413|14:28:47|S|100.000000|5.755000||
B|T|20260413|14:28:47|S|200.000000|25.595000||
B|ZM|20260413|14:28:47|S|400.000000|81.990000||
B|BIL|20260413|14:28:48|S|100.000000|91.505000||
B|CRM|20260413|14:28:48|S|12.000000|172.558000||
B|FAST|20260413|14:28:48|S|80.000000|46.100000||
B|MYRG|20260413|14:28:48|S|20.000000|319.560000||
B|SHAK|20260413|14:28:48|S|40.000000|100.280000||
B|SLNO|20260413|14:28:48|S|100.000000|52.635000||
B|SNDK|20260413|14:28:48|S|0.500000|930.000000||
B|SNDK|20260413|14:28:49|S|10.000000|930.290000||
B|HP|20260413|14:28:50|S|20.000000|35.450000||
B|AMZN|20260413|14:28:51|S|2.000000|238.750000||
B|NFLX|20260413|14:28:51|S|100.000000|103.335000||
B|SNDX|20260413|14:28:51|S|80.000000|24.240000||
B|AAPL|20260413|14:28:52|S|100.000000|257.950000||
B|CLH|20260413|14:28:52|S|2.000000|304.590000||
B|DNN|20260413|14:28:52|S|5000.000000|3.695000||
B|KMX|20260413|14:28:52|S|100.000000|48.990000||
B|KMX|20260413|14:28:52|S|100.000000|49.060000||
B|KMX|20260413|14:28:52|S|100.000000|49.080000||
B|KMX|20260413|14:28:52|S|500.000000|49.000000||
B|LUV|20260413|14:28:52|S|100.000000|39.270000||
B|BBAR|20260413|14:28:53|S|100.000000|16.580000||
B|DBRG|20260413|14:28:53|S|9.000000|15.575000||
B|HPQ|20260413|14:28:53|S|525.000000|18.829300||
B|NOW|20260413|14:28:53|S|1.000000|88.339300||
B|PLTG|20260413|14:28:53|E|2.000000|12.810000||
B|SOUN|20260413|14:28:53|S|60.000000|6.675000||
B|ZTS|20260413|14:28:53|S|1.000000|119.604800||
B|CAR|20260413|14:28:54|S|8.000000|346.411000||
B|INTU|20260413|14:28:54|S|87.000000|369.280000||
B|UBER|20260413|14:28:54|S|27.000000|72.430000||
B|ANNA|20260413|14:28:55|S|100.000000|5.170000||
B|DASH|20260413|14:28:55|S|40.000000|158.480000||
B|LAC|20260413|14:28:55|S|50.000000|4.418400||
B|PLTR|20260413|14:28:55|S|100.000000|132.580000||
B|RBRK|20260413|14:28:55|S|100.000000|48.330000||
B|VT|20260413|14:28:56|S|46.000000|145.765000||
B|XLG|20260413|14:28:56|S|1.000000|57.195000||
B|BLK|20260413|14:28:57|S|2.000000|1017.490000||
B|CRWV|20260413|14:28:57|S|350.000000|110.650000||
B|SNDK|20260413|14:28:57|S|3.000000|930.290000||
B|IREN|20260413|14:28:58|S|3.000000|41.745000||
B|OKLO|20260413|14:28:58|S|20.000000|52.450000||
B|PFLT|20260413|14:28:58|S|100.000000|8.465000||
B|QQQ|20260413|14:28:58|S|9.000000|613.947500||
B|AGNC|20260413|14:28:59|S|18.000000|10.490000||
B|SNDK|20260413|14:28:59|S|38.000000|930.135000||
B|CVNA|20260413|14:29:00|S|7.000000|354.235000||
B|ETHA|20260413|14:29:00|S|163.000000|16.785000||
B|EWZ|20260413|14:29:00|S|16.000000|41.435000||
B|EWZ|20260413|14:29:00|S|32.000000|41.439300||
B|NVDA|20260413|14:29:00|S|20.000000|188.005000||
B|NVDA|20260413|14:29:00|S|200.000000|188.035000||
B|OIH|20260413|14:29:00|S|12.000000|411.450000||
B|VOO|20260413|14:29:00|S|1.000000|627.295000||
B|NVDA|20260413|14:29:01|S|2.000000|188.005000||
B|ISPC|20260413|14:29:02|S|21.000000|0.118400||
B|MU|20260413|14:29:02|S|94.000000|415.680000||
B|MU|20260413|14:29:03|S|50.000000|415.685800||
B|NIO|20260413|14:29:03|S|11.000000|6.525000||
B|NOW|20260413|14:29:03|S|19.000000|88.325000||
B|AXP|20260413|14:29:04|S|30.000000|321.635800||
B|KLAC|20260413|14:29:04|S|1.000000|1753.390000||
B|PFE|20260413|14:29:04|S|1.000000|27.005000||
B|AMPX|20260413|14:29:05|S|157.000000|18.299300||
B|AMZN|20260413|14:29:05|S|100.000000|238.745000||
B|BITX|20260413|14:29:05|S|1000.000000|16.607300||
B|BITX|20260413|14:29:05|S|1800.000000|16.605000||
B|CNR|20260413|14:29:05|S|3.000000|90.796600||
B|COIN|20260413|14:29:05|S|100.000000|171.720000||
B|IREN|20260413|14:29:05|S|3.000000|41.745000||
B|KMI|20260413|14:29:06|S|1400.000000|31.849900||
B|QEW|20260413|14:29:06|S|100.000000|25.305000||
B|VXUS|20260413|14:29:06|S|10.000000|81.649300||
B|CLSK|20260413|14:29:07|S|20.000000|10.635000||
B|JANX|20260413|14:29:07|S|50.000000|15.044900||
B|XNDU|20260413|14:29:07|S|10.000000|12.380000||
B|NIO|20260413|14:29:08|S|100.000000|6.525000||
B|PLTR|20260413|14:29:08|S|3.000000|132.590000||
B|RA|20260413|14:29:08|S|200.000000|12.960000||
B|ZS|20260413|14:29:08|S|40.000000|122.181600||
B|ZS|20260413|14:29:08|S|40.000000|122.181600||
B|ZS|20260413|14:29:08|S|100.000000|122.080000||
B|GOLD|20260413|14:29:09|S|10.000000|43.830000||
B|HIMS|20260413|14:29:09|S|200.000000|21.315000||
B|XOMA|20260413|14:29:10|S|1.000000|39.170000||
B|AMZN|20260413|14:29:11|S|25.000000|238.750000||
B|MEGI|20260413|14:29:11|S|100.000000|15.150000||
B|SPY|20260413|14:29:11|S|87.000000|682.385000||
B|BTCZ|20260413|14:29:12|S|1.000000|4.775000||
B|GRAB|20260413|14:29:12|S|15.000000|3.730000||
B|URNM|20260413|14:29:12|S|100.000000|65.380000||
B|URNM|20260413|14:29:12|S|100.000000|65.410000||
B|VOO|20260413|14:29:12|S|3.000000|627.320000||
B|BMNR|20260413|14:29:13|S|45.000000|21.197300||
B|CB|20260413|14:29:13|S|27.000000|327.970000||
B|NBIS|20260413|14:29:13|S|100.000000|156.070000||
B|SMH|20260413|14:29:13|S|2.000000|439.735000||
B|VXX|20260413|14:29:13|S|700.000000|30.155000||
B|CHPT|20260413|14:29:14|S|500.000000|5.410000||
B|CHPT|20260413|14:29:14|S|2200.000000|5.410000||
B|SNDK|20260413|14:29:14|S|17.000000|930.780000||
B|ALMU|20260413|14:29:15|S|41.000000|15.021400||
B|ALMU|20260413|14:29:15|S|59.000000|15.020000||
B|MSFT|20260413|14:29:15|S|1.000000|381.790000||
B|SNDK|20260413|14:29:15|S|17.000000|931.072900||
B|XLU|20260413|14:29:15|S|100.000000|46.150000||
B|GOOG|20260413|14:29:16|S|300.000000|317.375000||
B|GOOG|20260413|14:29:16|S|300.000000|317.375000||
B|STZ|20260413|14:29:16|S|181.000000|165.170000||
B|BABA|20260413|14:29:17|S|16.000000|127.195000||
B|SNDK|20260413|14:29:17|S|10.000000|931.591000||
B|GFI|20260413|14:29:18|S|1.000000|48.940000||
B|RVMD|20260413|14:29:18|S|39.000000|134.651600||
B|DDIV|20260413|14:29:19|S|42.000000|42.700000||
B|NIO|20260413|14:29:19|S|49.000000|6.520700||
B|NIO|20260413|14:29:19|S|50.000000|6.520000||
B|RMBS|20260413|14:29:19|S|20.000000|110.984200||
B|SNAP|20260413|14:29:19|S|18.000000|5.100000||
B|TSLA|20260413|14:29:19|S|50.000000|352.071200||
B|AMPX|20260413|14:29:20|S|300.000000|18.315000||
B|MU|20260413|14:29:20|S|4.000000|415.790000||
B|SH|20260413|14:29:20|S|100.000000|36.190000||
B|AAPL|20260413|14:29:21|S|3.000000|257.959100||
B|SNDK|20260413|14:29:21|S|2.000000|931.420000||
B|SNDK|20260413|14:29:21|S|5.000000|931.420000||
B|SNDK|20260413|14:29:21|S|8.000000|931.450000||
B|AMT|20260413|14:29:22|S|100.000000|180.480000||
B|CBAT|20260413|14:29:22|S|100.000000|0.818800||
B|RBLX|20260413|14:29:22|S|11.000000|58.495000||
B|SNDK|20260413|14:29:22|S|234.000000|931.440000||
B|AMZN|20260413|14:29:23|S|100.000000|238.745000||
B|ZM|20260413|14:29:23|S|5.000000|81.910000||
B|INTC|20260413|14:29:24|S|2410.000000|64.600000||
B|NVDA|20260413|14:29:24|S|100.000000|188.035000||
B|SNXX|20260413|14:29:24|S|200.000000|75.730000||
B|T|20260413|14:29:24|S|100.000000|25.595000||
B|CAR|20260413|14:29:25|S|1.000000|348.690000||
B|CAR|20260413|14:29:25|S|10.000000|350.490000||
B|CAR|20260413|14:29:25|S|20.000000|350.320000||
B|CAR|20260413|14:29:25|S|29.000000|350.490000||
B|CAR|20260413|14:29:25|S|30.000000|348.640000||
B|CAR|20260413|14:29:25|S|30.000000|350.991000||
B|CAR|20260413|14:29:25|S|50.000000|350.940000||
B|CAR|20260413|14:29:25|S|100.000000|350.560000||
B|CAR|20260413|14:29:25|S|193.000000|348.681000||
B|CI|20260413|14:29:25|S|29.000000|273.380000||
B|NVDA|20260413|14:29:25|S|1506.000000|188.020100||
B|AVGO|20260413|14:29:26|S|100.000000|376.790000||
B|CAR|20260413|14:29:26|S|18.000000|349.500000||
B|CAR|20260413|14:29:26|S|32.000000|349.910000||
B|CAR|20260413|14:29:26|S|100.000000|349.500000||
B|CAR|20260413|14:29:26|S|134.000000|349.490000||
B|CAR|20260413|14:29:26|S|263.000000|350.940000||
B|OWL|20260413|14:29:26|S|80.000000|8.440000||
B|OWL|20260413|14:29:26|S|400.000000|8.435000||
B|OWL|20260413|14:29:26|S|3820.000000|8.435000||
B|RDWU|20260413|14:29:26|S|88.000000|11.290000||
B|MSTR|20260413|14:29:27|S|240.000000|130.280000||
B|T|20260413|14:29:27|S|2.000000|25.590000||
B|COP|20260413|14:29:28|S|100.000000|122.620000||
B|RIVN|20260413|14:29:28|S|100.000000|15.910000||
B|SPYM|20260413|14:29:28|S|26.000000|80.320000||
B|DRIP|20260413|14:29:30|S|6.000000|4.785000||
B|SNDK|20260413|14:29:30|S|40.000000|931.300000||
B|AMD|20260413|14:29:32|S|2.000000|245.515000||
B|ARM|20260413|14:29:32|S|9.000000|155.900000||
B|QYLD|20260413|14:29:32|S|12.000000|17.620000||
B|RKLB|20260413|14:29:32|S|78.000000|71.070000||
B|CCO|20260413|14:29:33|S|20.000000|2.380000||
B|FLS|20260413|14:29:33|S|200.000000|84.165000||
B|LITX|20260413|14:29:33|S|18.000000|42.310000||
B|MSFT|20260413|14:29:33|S|80.000000|381.790000||
B|MSFT|20260413|14:29:33|S|130.000000|381.780000||
B|POET|20260413|14:29:33|S|50.000000|7.300700||
B|RZLV|20260413|14:29:33|S|4000.000000|2.475000||
B|GOOGL|20260413|14:29:35|S|300.000000|319.240000||
B|NVDA|20260413|14:29:35|S|196.000000|187.975000||
B|PLTR|20260413|14:29:35|S|74.000000|132.520000||
B|RHI|20260413|14:29:35|S|95.000000|25.840000||
B|SNDK|20260413|14:29:35|S|16.000000|931.080700||
B|MU|20260413|14:29:36|S|10.000000|415.625000||
B|ORCL|20260413|14:29:36|S|100.000000|153.730000||
B|PLTR|20260413|14:29:36|S|24.000000|132.510000||
B|QUAL|20260413|14:29:36|S|485.000000|200.250000||
B|SNDK|20260413|14:29:36|S|1.000000|930.579000||
B|EDD|20260413|14:29:37|S|40.000000|5.459200||
B|RMBS|20260413|14:29:37|S|5.000000|110.984200||
B|SNDK|20260413|14:29:37|S|7.000000|930.549000||
B|SNDK|20260413|14:29:37|S|8.000000|930.479000||
B|SNDK|20260413|14:29:37|S|46.000000|930.500000||
B|SNXX|20260413|14:29:37|S|50.000000|75.670000||
B|BSCQ|20260413|14:29:38|S|24.000000|19.550000||
B|ASHR|20260413|14:29:39|S|45.000000|34.080000||
B|CNTA|20260413|14:29:39|S|9.000000|39.490700||
B|DIVO|20260413|14:29:39|S|50.000000|45.515000||
B|QQQ|20260413|14:29:39|S|20.000000|613.865100||
B|RECT|20260413|14:29:40|S|20.000000|2.040000||
B|SNDK|20260413|14:29:40|S|4.000000|930.439000||
B|SNDK|20260413|14:29:40|S|5.000000|930.430000||
B|SNDK|20260413|14:29:40|S|50.000000|930.430000||
B|WFC|20260413|14:29:40|S|7.000000|85.901700||
B|Z|20260413|14:29:40|S|13.000000|40.742800||
B|ARM|20260413|14:29:41|S|25.000000|155.890000||
B|NVDA|20260413|14:29:41|S|3.000000|187.985000||
B|BEAM|20260413|14:29:42|S|200.000000|29.670000||
B|MU|20260413|14:29:42|S|100.000000|415.670000||
B|RECT|20260413|14:29:42|S|20.000000|2.030000||
B|SNDK|20260413|14:29:42|S|10.000000|930.290000||
B|KMX|20260413|14:29:43|S|10.000000|49.095000||
B|MTG|20260413|14:29:43|S|100.000000|27.165000||
B|CACI|20260413|14:29:44|S|10.000000|543.250000||
B|INTC|20260413|14:29:44|S|1000.000000|64.600000||
B|LITX|20260413|14:29:44|S|100.000000|42.310000||
B|QQQ|20260413|14:29:44|S|200.000000|613.855000||
B|PLTR|20260413|14:29:45|S|200.000000|132.491200||
B|TLT|20260413|14:29:45|S|833.000000|86.635000||
B|XNDU|20260413|14:29:45|S|5.000000|12.380000||
B|NVDA|20260413|14:29:46|S|43.000000|188.005000||
B|NVDA|20260413|14:29:46|S|100.000000|187.985000||
B|CHY|20260413|14:29:47|S|100.000000|11.890000||
B|DIV|20260413|14:29:47|S|10.000000|19.129700||
B|GBX|20260413|14:29:47|S|200.000000|52.480000||
B|GBX|20260413|14:29:47|S|300.000000|52.520000||
B|IBRX|20260413|14:29:47|S|30.000000|7.235000||
B|PSLV|20260413|14:29:47|S|100.000000|24.310000||
B|SNDK|20260413|14:29:47|S|4.000000|930.460000||
B|SH|20260413|14:29:48|S|100.000000|36.195000||
B|KOF|20260413|14:29:49|S|3.000000|104.520000||
B|ONFO|20260413|14:29:49|S|6.000000|0.606400||
B|PSQ|20260413|14:29:49|S|54.000000|30.295000||
B|VT|20260413|14:29:49|S|10.000000|145.744500||
B|WFC|20260413|14:29:49|S|500.000000|85.915000||
B|MU|20260413|14:29:50|S|100.000000|415.680000||
B|NRGV|20260413|14:29:50|S|1200.000000|3.135000||
B|BCAX|20260413|14:29:51|S|20.000000|21.890000||
B|BX|20260413|14:29:51|S|100.000000|120.820000||
B|GRAB|20260413|14:29:51|S|18.000000|3.730000||
B|BETR|20260413|14:29:52|S|20.000000|33.780000||
B|FORM|20260413|14:29:52|S|100.000000|131.030000||
B|ORCL|20260413|14:29:52|S|1.000000|153.730000||
B|RECT|20260413|14:29:52|S|70.000000|2.020000||
B|ZS|20260413|14:29:52|S|7.000000|122.039300||
B|AR|20260413|14:29:53|S|50.000000|37.085000||
B|COST|20260413|14:29:53|S|1.000000|984.725000||
B|HL|20260413|14:29:53|S|1.000000|19.230000||
B|NOK|20260413|14:29:53|S|20.000000|10.305000||
B|QQQM|20260413|14:29:53|S|50.000000|252.760000||
B|VIST|20260413|14:29:53|S|100.000000|67.770000||
B|AMD|20260413|14:29:54|S|2.000000|245.560000||
B|AMZY|20260413|14:29:54|S|100.000000|12.080000||
B|CLSK|20260413|14:29:54|S|18.000000|10.637300||
B|PLTR|20260413|14:29:54|S|60.000000|132.530000||
B|SQQQ|20260413|14:29:54|S|46.000000|66.715000||
B|TNET|20260413|14:29:54|S|20.000000|37.370000||
B|CVNA|20260413|14:29:55|S|200.000000|355.000000||
B|IWM|20260413|14:29:55|S|4.000000|263.971900||
B|OSCR|20260413|14:29:55|S|54.000000|15.165000||
B|PK|20260413|14:29:55|S|100.000000|11.045000||
B|SQQQ|20260413|14:29:55|S|40.000000|66.715000||
B|TBIL|20260413|14:29:55|S|20.000000|49.910000||
B|TGB|20260413|14:29:55|S|100.000000|7.445000||
B|LAR|20260413|14:29:56|S|34.000000|8.025000||
B|LAR|20260413|14:29:56|S|35.000000|8.025000||
B|SCO|20260413|14:29:56|S|1080.000000|7.555000||
B|SNDK|20260413|14:29:56|S|6.000000|930.421000||
B|APH|20260413|14:29:57|S|12.000000|143.900000||
B|GOOGL|20260413|14:29:57|S|10.000000|319.265000||
B|IEF|20260413|14:29:57|S|47.000000|95.415000||
B|MSFT|20260413|14:29:57|S|1.000000|381.819100||
B|OLB|20260413|14:29:57|S|1800.000000|0.558900||
B|TGB|20260413|14:29:57|S|100.000000|7.445000||
B|MP|20260413|14:29:58|S|3.000000|56.790000||
B|BABA|20260413|14:29:59|S|10.000000|127.248800||
B|BBAI|20260413|14:29:59|S|4.000000|3.350000||
B|CSTL|20260413|14:29:59|S|20.000000|23.140000||
B|OPK|20260413|14:29:59|S|1.000000|1.145000||
B|TGB|20260413|14:29:59|S|100.000000|7.445000||
B|ARBE|20260413|14:30:00|S|200.000000|0.666600||
B|CAR|20260413|14:30:00|S|100.000000|350.210000||
B|SNDK|20260413|14:30:00|S|100.000000|930.405000||
B|AMZN|20260413|14:30:01|S|100.000000|238.690000||
B|CBIO|20260413|14:30:01|S|51.000000|18.440000||
B|CBIO|20260413|14:30:01|S|200.000000|18.430000||
B|CLS|20260413|14:30:01|S|20.000000|364.275000||
B|INTC|20260413|14:30:01|S|25.000000|64.625000||
B|MSFT|20260413|14:30:01|S|26.000000|381.808300||
B|MU|20260413|14:30:01|S|1.000000|415.565000||
B|MU|20260413|14:30:01|S|2.000000|415.565000||
B|PFE|20260413|14:30:01|S|1.000000|27.019300||
B|SNDK|20260413|14:30:01|S|6.000000|930.514100||
B|SOAR|20260413|14:30:01|S|100.000000|0.259501||
B|AMZN|20260413|14:30:02|S|4.000000|238.650000||
B|FRSH|20260413|14:30:02|S|100.000000|7.825000||
B|CAR|20260413|14:30:03|S|30.000000|350.411000||
B|ADM|20260413|14:30:04|S|300.000000|69.499300||
B|GRMN|20260413|14:30:04|S|30.000000|260.800000||
B|TOYO|20260413|14:30:04|S|50.000000|11.740000||
B|TOYO|20260413|14:30:04|S|50.000000|11.740000||
B|ZTS|20260413|14:30:04|S|100.000000|119.643800||
B|AAP|20260413|14:30:05|S|100.000000|56.070000||
B|AMD|20260413|14:30:05|S|1.000000|245.558000||
B|CAR|20260413|14:30:05|S|1.000000|350.411000||
B|ET|20260413|14:30:05|S|100.000000|18.900000||
B|GRAB|20260413|14:30:05|S|15.000000|3.730000||
B|IREN|20260413|14:30:05|S|8.000000|41.815000||
B|USO|20260413|14:30:05|S|200.000000|129.730000||
B|Z|20260413|14:30:05|S|100.000000|40.739700||
B|AMC|20260413|14:30:06|S|600.000000|1.420000||
B|BITI|20260413|14:30:06|S|5040.000000|24.440000||
B|CHY|20260413|14:30:06|S|100.000000|11.890000||
B|KLAC|20260413|14:30:06|S|2.000000|1753.732500||
B|MO|20260413|14:30:06|S|100.000000|66.685000||
B|MSFT|20260413|14:30:06|S|10.000000|381.798800||
B|TLN|20260413|14:30:06|S|1.000000|327.400000||
B|ABVX|20260413|14:30:07|S|100.000000|121.940000||
B|ABVX|20260413|14:30:07|S|100.000000|122.000000||
B|HTGC|20260413|14:30:07|S|1400.000000|15.295000||
B|INTC|20260413|14:30:07|S|33.000000|64.645000||
B|Z|20260413|14:30:07|S|16.000000|40.739600||
B|GDDY|20260413|14:30:08|S|8.000000|81.290000||
B|IBM|20260413|14:30:08|S|40.000000|237.260000||
B|ABT|20260413|14:30:09|S|50.000000|100.425000||
B|INTC|20260413|14:30:09|S|40.000000|64.645000||
B|NET|20260413|14:30:09|S|6.000000|182.620000||
B|PDD|20260413|14:30:09|S|100.000000|100.435000||
B|AMZN|20260413|14:30:10|S|100.000000|238.665000||
B|PPTA|20260413|14:30:10|S|50.000000|30.970000||
B|SNXX|20260413|14:30:10|S|10.000000|75.510000||
B|CC|20260413|14:30:11|S|100.000000|22.837300||
B|NBXG|20260413|14:30:11|S|100.000000|13.790000||
B|CRWV|20260413|14:30:12|S|2.000000|110.700000||
B|INTC|20260413|14:30:12|S|100.000000|64.645000||
B|MSFT|20260413|14:30:12|S|5.000000|381.850000||
B|TECL|20260413|14:30:12|S|58.000000|110.112000||
B|EVGO|20260413|14:30:13|S|10.000000|1.880000||
B|IWM|20260413|14:30:13|S|100.000000|263.970700||
B|QQQ|20260413|14:30:13|S|80.000000|613.890000||
B|SMCI|20260413|14:30:13|S|67.000000|25.727300||
B|TSLA|20260413|14:30:13|S|5.000000|352.184900||
B|BETR|20260413|14:30:14|S|20.000000|33.780000||
B|CEG|20260413|14:30:14|S|36.000000|289.755000||
B|CRWV|20260413|14:30:14|S|195.000000|110.680000||
B|SAP|20260413|14:30:14|S|400.000000|169.107000||
B|TNON|20260413|14:30:14|S|60.000000|0.849000||
B|ZS|20260413|14:30:14|S|4.000000|122.120500||
B|ABT|20260413|14:30:15|S|100.000000|100.420000||
B|AMRC|20260413|14:30:15|S|10.000000|25.200000||
B|DK|20260413|14:30:15|S|70.000000|41.273200||
B|EHC|20260413|14:30:15|S|100.000000|107.760000||
B|FRO|20260413|14:30:15|S|100.000000|35.150000||
B|PFE|20260413|14:30:15|S|10.000000|27.019300||
B|ZD|20260413|14:30:15|S|15.000000|43.425000||
B|HUT|20260413|14:30:16|S|100.000000|69.050000||
B|KNSL|20260413|14:30:16|S|40.000000|359.390000||
B|AIG|20260413|14:30:17|S|100.000000|77.505000||
B|CDNS|20260413|14:30:17|S|4.000000|285.930000||
B|DAWN|20260413|14:30:17|S|12.000000|21.460000||
B|MIRM|20260413|14:30:17|S|11.000000|97.045000||
B|RIVN|20260413|14:30:17|S|19.000000|15.915000||
B|ACTG|20260413|14:30:18|S|500.000000|5.010000||
B|AGX|20260413|14:30:18|S|20.000000|595.459000||
B|AMC|20260413|14:30:18|S|380.000000|1.430000||
B|AMC|20260413|14:30:18|S|600.000000|1.425000||
B|CAR|20260413|14:30:18|S|5.000000|350.020000||
B|CDNS|20260413|14:30:18|S|4.000000|285.930000||
B|PG|20260413|14:30:18|S|1.000000|143.139000||
B|TNON|20260413|14:30:18|S|3.000000|0.849000||
B|VOO|20260413|14:30:18|S|32.000000|627.280000||
B|ZTS|20260413|14:30:18|S|10.000000|119.643400||
B|CORT|20260413|14:30:19|S|92.000000|42.920000||
B|GS|20260413|14:30:19|S|3.000000|888.810000||
B|APP|20260413|14:30:20|S|30.000000|411.590000||
B|CART|20260413|14:30:20|S|28.000000|40.425000||
B|MARA|20260413|14:30:20|S|100.000000|10.045000||
B|TTWO|20260413|14:30:20|S|22.000000|201.600000||
B|ACTG|20260413|14:30:21|S|400.000000|5.020000||
B|ASPI|20260413|14:30:21|S|150.000000|4.889300||
B|COF|20260413|14:30:21|S|1.000000|196.410000||
B|INVH|20260413|14:30:21|S|100.000000|25.899300||
B|XOM|20260413|14:30:22|S|678.000000|151.650000||
B|CEG|20260413|14:30:23|S|1.000000|289.745000||
B|INTC|20260413|14:30:23|S|1.000000|64.695000||
B|PHR|20260413|14:30:23|S|5.000000|8.469000||
B|SPYM|20260413|14:30:23|S|1.000000|80.320000||
B|STLA|20260413|14:30:23|S|2.000000|7.940000||
B|TNON|20260413|14:30:23|S|3.000000|0.849000||
B|TSDD|20260413|14:30:23|S|82.000000|11.517500||
B|ACTG|20260413|14:30:24|S|400.000000|5.010000||
B|ALK|20260413|14:30:24|S|100.000000|40.190000||
B|CVNA|20260413|14:30:24|S|84.000000|355.190000||
B|JETS|20260413|14:30:24|S|50.000000|25.770700||
B|REPL|20260413|14:30:24|S|200.000000|1.695000||
B|BMNR|20260413|14:30:25|S|20.000000|21.185000||
B|CCO|20260413|14:30:25|S|20.000000|2.390000||
B|LOGI|20260413|14:30:25|S|22.000000|93.300000||
B|GOOGL|20260413|14:30:26|S|180.000000|319.275000||
B|QQQ|20260413|14:30:26|S|240.000000|613.910000||
B|TYL|20260413|14:30:26|S|1.000000|322.520000||
B|AMZN|20260413|14:30:27|S|1.000000|238.700000||
B|GE|20260413|14:30:27|S|5.000000|309.372800||
B|HAL|20260413|14:30:27|S|40.000000|38.285000||
B|HL|20260413|14:30:27|S|100.000000|19.240000||
B|NOK|20260413|14:30:27|S|20.000000|10.300000||
B|ONDS|20260413|14:30:27|S|80.000000|9.450000||
B|SMPL|20260413|14:30:27|S|20.000000|10.710000||
B|SNDK|20260413|14:30:27|S|3.000000|930.325000||
B|T|20260413|14:30:27|S|40.000000|25.595000||
B|AAP|20260413|14:30:28|S|100.000000|56.080000||
B|ALAB|20260413|14:30:28|S|20.000000|162.420000||
B|FIGR|20260413|14:30:28|S|89.000000|35.678300||
B|SIDU|20260413|14:30:28|S|12.000000|4.450000||
B|DBRG|20260413|14:30:29|S|385.000000|15.570000||
B|ESTC|20260413|14:30:29|S|100.000000|45.690000||
B|INTC|20260413|14:30:29|S|30.000000|64.665000||
B|STX|20260413|14:30:29|S|67.000000|504.910000||
B|WLK|20260413|14:30:29|S|100.000000|120.400000||
B|WYFI|20260413|14:30:29|S|50.000000|15.040000||
B|ACTG|20260413|14:30:30|S|500.000000|5.010000||
B|AKAM|20260413|14:30:30|S|20.000000|95.500000||
B|APLD|20260413|14:30:30|S|200.000000|27.105000||
B|CTSH|20260413|14:30:30|S|40.000000|60.210000||
B|GOOG|20260413|14:30:30|S|100.000000|317.430000||
B|ONDS|20260413|14:30:30|S|100.000000|9.455000||
B|ONDS|20260413|14:30:30|S|800.000000|9.455000||
B|PTEN|20260413|14:30:30|S|50.000000|10.465000||
B|SSG|20260413|14:30:30|S|2.000000|22.820000||
B|TPET|20260413|14:30:30|S|100.000000|0.546700||
B|Z|20260413|14:30:30|S|100.000000|40.715000||
B|AMPX|20260413|14:30:31|S|2.000000|18.318900||
B|KLAR|20260413|14:30:31|S|20.000000|14.025000||
B|SFM|20260413|14:30:31|S|100.000000|76.130000||
B|SM|20260413|14:30:31|S|60.000000|28.735000||
B|SMR|20260413|14:30:31|S|6.000000|9.510000||
B|TSLA|20260413|14:30:31|S|2.000000|351.779000||
B|BITX|20260413|14:30:32|S|200.000000|16.625000||
B|HIMS|20260413|14:30:32|S|40.000000|21.295000||
B|LONA|20260413|14:30:32|S|2.000000|10.015000||
B|LXU|20260413|14:30:32|S|40.000000|14.120000||
B|ORCL|20260413|14:30:32|S|96.000000|153.755000||
B|PLTR|20260413|14:30:32|S|50.000000|132.485000||
B|SLV|20260413|14:30:32|S|21.000000|67.950000||
B|TSLA|20260413|14:30:32|S|100.000000|351.820000||
B|VTSI|20260413|14:30:32|S|189.000000|4.340000||
B|ACGL|20260413|14:30:33|S|60.000000|96.620000||
B|ACI|20260413|14:30:33|S|1100.000000|16.980000||
B|HPQ|20260413|14:30:33|S|20.000000|18.825000||
B|MSFU|20260413|14:30:33|S|100.000000|24.395000||
B|PBF|20260413|14:30:33|S|1.000000|40.340000||
B|ARTY|20260413|14:30:34|S|20.000000|53.685000||
B|CALM|20260413|14:30:34|S|400.000000|75.950000||
B|LOGI|20260413|14:30:34|S|22.000000|93.300000||
B|NOW|20260413|14:30:34|S|39.000000|88.385000||
B|SVM|20260413|14:30:34|S|20.000000|11.785000||
B|UBER|20260413|14:30:34|S|61.000000|72.370000||
B|UBER|20260413|14:30:34|S|239.000000|72.370000||
B|DAWN|20260413|14:30:35|S|12.000000|21.460000||
B|IREN|20260413|14:30:35|S|100.000000|41.750000||
B|LUNL|20260413|14:30:35|S|200.000000|20.220000||
B|OKTA|20260413|14:30:35|S|20.000000|65.155000||
B|PYPL|20260413|14:30:35|S|2000.000000|47.610000||
B|PYPL|20260413|14:30:35|S|2000.000000|47.650000||
B|PYPL|20260413|14:30:35|S|4400.000000|47.610000||
B|SNDK|20260413|14:30:35|S|10.000000|930.529000||
B|SNDK|20260413|14:30:35|S|40.000000|930.820000||
B|CAR|20260413|14:30:36|S|100.000000|349.380000||
B|HAE|20260413|14:30:36|S|60.000000|59.370000||
B|IDYA|20260413|14:30:36|S|35.000000|32.467600||
B|IDYA|20260413|14:30:36|S|101.000000|32.460000||
B|ORLA|20260413|14:30:36|S|100.000000|18.050000||
B|WDC|20260413|14:30:36|S|2.000000|347.030000||
B|CVNA|20260413|14:30:37|S|100.000000|354.920000||
B|MKC|20260413|14:30:37|S|100.000000|54.635000||
B|MSFT|20260413|14:30:37|S|1.000000|381.920000||
B|SNDK|20260413|14:30:37|S|3.000000|930.820000||
B|ZS|20260413|14:30:37|S|200.000000|122.160000||
B|BA|20260413|14:30:38|S|50.000000|221.645000||
B|MU|20260413|14:30:38|S|59.000000|415.790000||
B|PLTD|20260413|14:30:38|S|24.000000|8.230000||
B|PLTD|20260413|14:30:38|S|32.000000|8.230000||
B|T|20260413|14:30:38|S|5.000000|25.585000||
B|ORA|20260413|14:30:39|S|7.000000|111.340000||
B|OVID|20260413|14:30:39|S|21.000000|2.750000||
B|SYLD|20260413|14:30:39|S|1.000000|76.780000||
B|XPEV|20260413|14:30:39|S|40.000000|17.415000||
B|CALM|20260413|14:30:40|S|200.000000|75.940000||
B|COHR|20260413|14:30:40|S|3.000000|304.670000||
B|IQV|20260413|14:30:40|S|1.000000|172.100000||
B|ORCL|20260413|14:30:40|S|2.000000|153.735000||
B|SOXL|20260413|14:30:40|S|388.000000|78.245000||
B|UEC|20260413|14:30:40|S|15.000000|13.855000||
B|DXJ|20260413|14:30:41|S|29.000000|165.160000||
B|FSM|20260413|14:30:41|S|100.000000|10.465000||
B|JEF|20260413|14:30:41|S|100.000000|45.880000||
B|SATL|20260413|14:30:41|S|20.000000|7.735000||
B|SNDK|20260413|14:30:41|S|10.000000|931.180000||
B|VIST|20260413|14:30:41|S|3.000000|67.723400||
B|VIST|20260413|14:30:41|S|100.000000|67.720000||
B|VIST|20260413|14:30:41|S|300.000000|67.750000||
B|CLX|20260413|14:30:42|S|2.000000|102.880000||
B|SONY|20260413|14:30:42|S|25.000000|20.999300||
B|FWONK|20260413|14:30:43|S|100.000000|90.510000||
B|PLTR|20260413|14:30:43|S|182.000000|132.486900||
B|VSAT|20260413|14:30:43|S|35.000000|56.690000||
B|CEG|20260413|14:30:44|S|17.000000|289.745000||
B|DXC|20260413|14:30:44|S|60.000000|11.985000||
B|KEY|20260413|14:30:44|S|100.000000|21.480000||
B|KEY|20260413|14:30:44|S|452.000000|21.482800||
B|SAP|20260413|14:30:44|S|100.000000|169.110000||
B|SNXX|20260413|14:30:44|S|100.000000|75.700000||
B|TLN|20260413|14:30:44|S|1.000000|327.450000||
B|BR|20260413|14:30:45|S|60.000000|157.320000||
B|IESC|20260413|14:30:45|S|2.000000|539.041000||
B|MSFT|20260413|14:30:45|S|40.000000|381.930000||
B|PATH|20260413|14:30:45|S|18.000000|10.075000||
B|STZ|20260413|14:30:45|S|100.000000|165.090000||
B|ASTS|20260413|14:30:46|S|500.000000|98.870000||
B|LITE|20260413|14:30:46|S|1.000000|858.300000||
B|UUUU|20260413|14:30:46|S|100.000000|19.115000||
B|AAPL|20260413|14:30:47|S|50.000000|257.960000||
B|CBIO|20260413|14:30:47|S|15.000000|18.510000||
B|HL|20260413|14:30:47|S|100.000000|19.230000||
B|INTC|20260413|14:30:47|S|18.000000|64.670000||
B|LINT|20260413|14:30:47|S|30.000000|68.120000||
B|MT|20260413|14:30:47|S|17.000000|60.850000||
B|NOK|20260413|14:30:47|S|500.000000|10.305000||
B|NOW|20260413|14:30:47|S|80.000000|88.390000||
B|IONQ|20260413|14:30:48|S|40.000000|29.275000||
B|NBIS|20260413|14:30:48|S|20.000000|155.880000||
B|PFE|20260413|14:30:48|S|1.000000|27.005000||
B|CBIO|20260413|14:30:49|S|15.000000|18.510000||
B|FIGR|20260413|14:30:49|S|130.000000|35.686300||
B|HTZ|20260413|14:30:49|S|5.000000|6.635000||
B|MAIN|20260413|14:30:49|S|500.000000|53.720000||
B|NFLX|20260413|14:30:49|S|8.000000|103.325000||
B|ALK|20260413|14:30:50|S|100.000000|40.115000||
B|ALMU|20260413|14:30:50|S|200.000000|14.820000||
B|GRAB|20260413|14:30:50|S|1500.000000|3.735000||
B|GS|20260413|14:30:50|S|6.000000|888.972600||
B|HIMS|20260413|14:30:50|S|20.000000|21.295000||
B|CRWV|20260413|14:30:51|S|10.000000|110.710000||
B|FWONK|20260413|14:30:51|S|100.000000|90.515000||
B|KRUS|20260413|14:30:51|S|100.000000|55.523200||
B|LULU|20260413|14:30:51|S|57.000000|163.270000||
B|LULU|20260413|14:30:51|S|101.000000|163.250000||
B|M|20260413|14:30:51|S|100.000000|19.045000||
B|NBIS|20260413|14:30:51|S|80.000000|155.900000||
B|RECT|20260413|14:30:51|S|104.000000|2.039700||
B|RUM|20260413|14:30:51|S|20.000000|5.110000||
B|VOO|20260413|14:30:51|S|1.000000|627.260000||
B|AAL|20260413|14:30:52|S|10.000000|11.180000||
B|CALM|20260413|14:30:52|S|200.000000|75.950000||
B|GLOB|20260413|14:30:52|S|2.000000|46.078800||
B|INTC|20260413|14:30:52|S|68.000000|64.675000||
B|CTRA|20260413|14:30:53|S|112.000000|32.900000||
B|META|20260413|14:30:53|S|260.000000|631.360000||
B|SOXL|20260413|14:30:53|S|2.000000|78.255000||
B|ASTS|20260413|14:30:54|S|20.000000|98.870000||
B|FIX|20260413|14:30:54|S|2.000000|1621.420000||
B|GLW|20260413|14:30:54|S|80.000000|173.380000||
B|ORCL|20260413|14:30:54|S|5.000000|153.800700||
B|T|20260413|14:30:54|S|200.000000|25.585000||
B|TRGP|20260413|14:30:54|S|100.000000|240.270000||
B|UEC|20260413|14:30:54|S|20.000000|13.855000||
B|ZM|20260413|14:30:54|S|1.000000|81.930000||
B|ACTG|20260413|14:30:55|S|300.000000|5.030000||
B|CAR|20260413|14:30:55|S|29.000000|349.290000||
B|LRCX|20260413|14:30:55|S|500.000000|263.090000||
B|MLI|20260413|14:30:55|S|5.000000|121.330000||
B|SATS|20260413|14:30:55|S|100.000000|126.755000||
B|CAR|20260413|14:30:56|S|5.000000|348.920000||
B|LITE|20260413|14:30:56|S|6.000000|858.461000||
B|PLTR|20260413|14:30:56|S|20.000000|132.520000||
B|SNDK|20260413|14:30:56|S|451.000000|932.780000||
B|AKAM|20260413|14:30:57|S|100.000000|95.370000||
B|CMCSA|20260413|14:30:57|S|100.000000|27.985000||
B|INTC|20260413|14:30:57|S|44.000000|64.685000||
B|PCAR|20260413|14:30:57|S|1.000000|126.840000||
B|ING|20260413|14:30:58|S|94.000000|29.100000||
B|LNG|20260413|14:30:58|S|11.000000|260.350000||
B|MSFT|20260413|14:30:58|S|4.000000|382.019300||
B|NBIS|20260413|14:30:58|S|29.000000|155.955000||
B|ORCL|20260413|14:30:58|S|4.000000|153.809100||
B|THO|20260413|14:30:58|S|20.000000|79.020000||
B|GOOG|20260413|14:30:59|S|3.000000|317.480000||
B|LPX|20260413|14:30:59|S|3.000000|74.620000||
B|PLTR|20260413|14:30:59|S|20.000000|132.530000||
B|PLTR|20260413|14:30:59|S|240.000000|132.520000||
B|PLTR|20260413|14:30:59|S|480.000000|132.520000||
B|SOXL|20260413|14:30:59|S|100.000000|78.305000||
B|Z|20260413|14:30:59|S|13.000000|40.737200||
B|IVV|20260413|14:31:00|S|3.000000|685.530000||
B|LUNR|20260413|14:31:00|S|80.000000|25.090000||
B|MNTS|20260413|14:31:00|S|62.000000|4.995000||
B|RMSG|20260413|14:31:00|S|100.000000|1.915000||
B|XLU|20260413|14:31:00|S|40.000000|46.175000||
B|XYZ|20260413|14:31:00|S|50.000000|63.850000||
B|YSS|20260413|14:31:00|S|264.000000|36.560000||
B|YSS|20260413|14:31:00|S|832.000000|36.550000||
B|GRAB|20260413|14:31:01|S|500.000000|3.735000||
B|RHI|20260413|14:31:01|S|20.000000|25.855000||
B|SNAP|20260413|14:31:01|S|18.000000|5.100000||
B|VTI|20260413|14:31:01|S|1.000000|336.869100||
B|BLLN|20260413|14:31:02|S|100.000000|77.560000||
B|BLLN|20260413|14:31:02|S|100.000000|77.580000||
B|SOXS|20260413|14:31:02|S|324.000000|23.079300||
B|YSS|20260413|14:31:02|S|100.000000|36.500000||
B|B|20260413|14:31:03|S|1.000000|42.990700||
B|BCS|20260413|14:31:03|S|20.000000|23.735000||
B|LPX|20260413|14:31:03|S|3.000000|74.610000||
B|SNDK|20260413|14:31:03|S|24.000000|932.490000||
B|V|20260413|14:31:03|S|30.000000|308.008600||
B|FTNT|20260413|14:31:04|S|13.000000|78.479100||
B|IEMG|20260413|14:31:04|S|8.000000|74.725000||
B|STM|20260413|14:31:04|S|100.000000|39.915000||
B|TTE|20260413|14:31:04|S|20.000000|92.440000||
B|MSFT|20260413|14:31:05|S|80.000000|382.030000||
B|NFG|20260413|14:31:05|S|5.000000|90.870000||
B|OKTA|20260413|14:31:05|S|100.000000|65.150000||
B|PLTR|20260413|14:31:05|S|15.000000|132.530000||
B|PLTR|20260413|14:31:05|S|279.000000|132.525000||
B|SNDK|20260413|14:31:05|S|46.000000|932.179000||
B|TMUS|20260413|14:31:05|S|100.000000|191.810000||
B|WW|20260413|14:31:05|S|20.000000|10.990000||
B|AKAM|20260413|14:31:06|S|20.000000|95.585000||
B|PDI|20260413|14:31:06|S|100.000000|17.185000||
B|ALB|20260413|14:31:07|S|32.000000|184.170000||
B|ETH|20260413|14:31:07|S|600.000000|21.115000||
B|PTA|20260413|14:31:07|S|200.000000|19.220000||
B|TRNO|20260413|14:31:07|S|65.000000|65.190000||
B|WIX|20260413|14:31:07|S|10.000000|65.477600||
B|AKAM|20260413|14:31:08|S|20.000000|95.580000||
B|BABA|20260413|14:31:08|S|20.000000|127.205000||
B|CAR|20260413|14:31:08|S|5.000000|349.220000||
B|PYPL|20260413|14:31:08|S|100.000000|47.645000||
B|SNDK|20260413|14:31:08|S|29.000000|932.240000||
B|SNDK|20260413|14:31:08|S|64.000000|932.220000||
B|USOI|20260413|14:31:08|S|1.000000|59.610000||
B|JEF|20260413|14:31:09|S|100.000000|45.870000||
B|PYPL|20260413|14:31:09|S|500.000000|47.650000||
B|SCHD|20260413|14:31:09|S|3.000000|30.619300||
B|Z|20260413|14:31:09|S|100.000000|40.760000||
B|ZM|20260413|14:31:09|S|16.000000|81.940000||
B|AKAM|20260413|14:31:10|S|100.000000|95.580000||
B|CMCSA|20260413|14:31:10|S|3.000000|27.985000||
B|ZBH|20260413|14:31:10|S|100.000000|94.735000||
B|ZM|20260413|14:31:10|S|5.000000|81.945000||
B|FANG|20260413|14:31:11|S|1.000000|187.735000||
B|INTC|20260413|14:31:11|S|50.000000|64.695000||
B|ALMU|20260413|14:31:12|S|100.000000|14.840000||
B|AMC|20260413|14:31:12|S|20.000000|1.420000||
B|MU|20260413|14:31:12|S|10.000000|415.970000||
B|XPEV|20260413|14:31:12|S|20.000000|17.415000||
B|AKAM|20260413|14:31:13|S|100.000000|95.570000||
B|AMT|20260413|14:31:13|S|200.000000|180.345000||
B|CLS|20260413|14:31:13|S|3.000000|364.560000||
B|GENB|20260413|14:31:13|S|200.000000|12.630000||
B|SQQQ|20260413|14:31:13|S|100.000000|66.690000||
B|UBER|20260413|14:31:13|S|20.000000|72.435000||
B|MU|20260413|14:31:14|S|28.000000|415.990000||
B|PGR|20260413|14:31:14|S|20.000000|198.310000||
B|QQQ|20260413|14:31:14|S|10.000000|613.970000||
B|SONY|20260413|14:31:14|S|20.000000|20.995000||
B|BBGI|20260413|14:31:15|E|50.000000|10.260000||
B|PLTR|20260413|14:31:15|S|7.000000|132.560000||
B|RMSG|20260413|14:31:15|S|40.000000|1.845000||
B|SNDK|20260413|14:31:15|S|5.000000|932.169000||
B|SNXX|20260413|14:31:15|S|25.000000|75.850000||
B|TER|20260413|14:31:15|S|25.000000|368.040000||
B|TSM|20260413|14:31:15|S|1.000000|369.957100||
B|AAPL|20260413|14:31:16|S|100.000000|257.980000||
B|KMX|20260413|14:31:16|S|100.000000|48.950000||
B|LPTH|20260413|14:31:16|S|3.000000|14.575000||
B|AAPL|20260413|14:31:17|S|100.000000|257.980000||
B|AAPL|20260413|14:31:17|S|300.000000|257.980000||
B|CDE|20260413|14:31:17|S|100.000000|20.135000||
B|EBF|20260413|14:31:17|S|10.000000|21.920000||
B|GAIN|20260413|14:31:17|S|100.000000|14.900000||
B|GE|20260413|14:31:17|S|10.000000|309.393000||
B|MU|20260413|14:31:17|S|74.000000|415.990000||
B|PCG|20260413|14:31:17|S|100.000000|17.355000||
B|STX|20260413|14:31:17|S|1.000000|506.150000||
B|AMZN|20260413|14:31:18|S|175.000000|238.770000||
B|CSTM|20260413|14:31:18|S|33.000000|30.225000||
B|CVX|20260413|14:31:18|S|100.000000|190.645000||
B|FLEX|20260413|14:31:18|S|20.000000|77.690000||
B|INTC|20260413|14:31:18|S|1.000000|64.695000||
B|PLTR|20260413|14:31:18|S|9.000000|132.571000||
B|SILC|20260413|14:31:18|S|70.000000|22.780000||
B|SNDK|20260413|14:31:18|S|10.000000|932.059000||
B|TSLA|20260413|14:31:18|S|1200.000000|351.690000||
B|ZM|20260413|14:31:18|S|100.000000|81.930000||
B|BCAT|20260413|14:31:19|S|100.000000|14.875000||
B|GOOGL|20260413|14:31:19|S|3.000000|319.369100||
B|LPX|20260413|14:31:19|S|3.000000|74.630000||
B|LPX|20260413|14:31:19|S|3.000000|74.630000||
B|MAS|20260413|14:31:19|S|25.000000|63.919800||
B|NOW|20260413|14:31:19|S|40.000000|88.490000||
B|QBTS|20260413|14:31:19|S|30.000000|14.539300||
B|CLM|20260413|14:31:20|S|100.000000|7.505000||
B|CSHI|20260413|14:31:20|S|20.000000|49.900000||
B|GENB|20260413|14:31:20|S|100.000000|12.630000||
B|INTC|20260413|14:31:20|S|100.000000|64.690000||
B|PFE|20260413|14:31:20|S|100.000000|27.005000||
B|RMSG|20260413|14:31:20|S|500.000000|1.850000||
B|SCHD|20260413|14:31:20|S|1.000000|30.619300||
B|T|20260413|14:31:20|S|100.000000|25.585000||
B|ALLO|20260413|14:31:21|S|400.000000|3.165000||
B|CRWV|20260413|14:31:21|S|4.000000|110.710000||
B|OBT|20260413|14:31:21|S|20.000000|35.050000||
B|POET|20260413|14:31:21|S|1000.000000|7.295000||
B|ACTG|20260413|14:31:22|S|200.000000|5.040000||
B|AMC|20260413|14:31:22|S|10.000000|1.420000||
B|FLS|20260413|14:31:22|S|100.000000|84.200000||
B|KMX|20260413|14:31:22|S|100.000000|48.990000||
B|RIVN|20260413|14:31:22|S|20.000000|15.900000||
B|TTE|20260413|14:31:22|S|155.000000|92.448400||
B|INFU|20260413|14:31:23|S|50.000000|9.700000||
B|LPX|20260413|14:31:23|S|12.000000|74.640000||
B|MSFT|20260413|14:31:23|S|20.000000|382.000000||
B|SM|20260413|14:31:23|S|100.000000|28.695000||
B|STZ|20260413|14:31:23|S|200.000000|165.120000||
B|CLBT|20260413|14:31:24|S|100.000000|11.765000||
B|CLOV|20260413|14:31:25|S|15.000000|2.000000||
B|HL|20260413|14:31:25|S|100.000000|19.235000||
B|RMSG|20260413|14:31:25|S|27.000000|1.845000||
B|SNDK|20260413|14:31:25|S|10.000000|932.120000||
B|TSLA|20260413|14:31:25|S|175.000000|351.650000||
B|VOO|20260413|14:31:25|S|52.000000|627.340000||
B|AVGO|20260413|14:31:26|S|11.000000|376.830000||
B|BR|20260413|14:31:26|S|20.000000|157.410000||
B|SNDK|20260413|14:31:26|S|38.000000|932.130000||
B|AAPL|20260413|14:31:27|S|200.000000|258.025000||
B|GOOGL|20260413|14:31:27|S|16.000000|319.375000||
B|PYPL|20260413|14:31:27|S|100.000000|47.685000||
B|RECT|20260413|14:31:27|S|10.000000|2.020000||
B|RECT|20260413|14:31:27|S|20.000000|2.010000||
B|RECT|20260413|14:31:27|S|20.000000|2.010000||
B|SKYQ|20260413|14:31:27|S|500.000000|12.340000||
B|ETHA|20260413|14:31:28|S|20.000000|16.815000||
B|AAPL|20260413|14:31:29|S|300.000000|258.040000||
B|AR|20260413|14:31:29|S|100.000000|37.055000||
B|ARM|20260413|14:31:29|S|1.000000|155.940000||
B|NXXT|20260413|14:31:29|S|400.000000|0.362400||
B|PDI|20260413|14:31:29|S|200.000000|17.185000||
B|SNDK|20260413|14:31:29|S|100.000000|932.060000||
B|ZTS|20260413|14:31:29|S|7.000000|119.591000||
B|ABVX|20260413|14:31:30|S|1.000000|121.770000||
B|CMCT|20260413|14:31:30|S|200.000000|0.974800||
B|CRWD|20260413|14:31:30|S|30.000000|400.435700||
B|RBLX|20260413|14:31:30|S|20.000000|58.485000||
B|SATL|20260413|14:31:30|S|100.000000|7.705000||
B|CDE|20260413|14:31:31|S|100.000000|20.135000||
B|DNUT|20260413|14:31:31|S|400.000000|3.345000||
B|MSFT|20260413|14:31:31|S|2.000000|381.950000||
B|RKT|20260413|14:31:31|S|88.000000|15.239300||
B|TQQQ|20260413|14:31:31|S|100.000000|49.885000||
B|EWY|20260413|14:31:32|S|52.000000|140.730000||
B|JPIE|20260413|14:31:32|S|100.000000|46.110000||
B|MRX|20260413|14:31:32|S|20.000000|51.450000||
B|ORCL|20260413|14:31:32|S|1.000000|153.720000||
B|RECT|20260413|14:31:32|S|2.000000|1.940000||
B|RECT|20260413|14:31:32|S|20.000000|2.000000||
B|ADBE|20260413|14:31:33|S|5.000000|238.610000||
B|GOOGL|20260413|14:31:33|S|8.000000|319.405000||
B|NVDA|20260413|14:31:33|S|2.000000|188.120000||
B|RUM|20260413|14:31:33|S|26.000000|5.120000||
B|JEF|20260413|14:31:34|S|100.000000|45.860000||
B|NBIS|20260413|14:31:34|S|6.000000|155.950000||
B|PLTR|20260413|14:31:34|S|70.000000|132.549100||
B|PYPL|20260413|14:31:34|S|100.000000|47.705000||
B|PYPL|20260413|14:31:34|S|2000.000000|47.690000||
B|PYPL|20260413|14:31:34|S|2000.000000|47.700000||
B|SNXX|20260413|14:31:34|S|100.000000|75.870000||
B|WULF|20260413|14:31:34|S|50.000000|19.425000||
B|MCD|20260413|14:31:35|S|18.000000|303.350000||
B|NBIS|20260413|14:31:35|S|60.000000|155.950000||
B|WEN|20260413|14:31:35|S|100.000000|6.695000||
B|SNDK|20260413|14:31:36|S|104.000000|932.010000||
B|TWLO|20260413|14:31:36|S|20.000000|122.970000||
B|HPQ|20260413|14:31:37|S|5.000000|18.815000||
B|INTC|20260413|14:31:37|S|85.000000|64.680700||
B|TSLA|20260413|14:31:37|S|25.000000|351.450000||
B|UBER|20260413|14:31:37|S|14.000000|72.430000||
B|NKE|20260413|14:31:38|S|1.000000|42.945000||
B|SNDK|20260413|14:31:38|S|10.000000|932.200000||
B|TSLA|20260413|14:31:38|S|40.000000|351.505000||
B|ARMK|20260413|14:31:39|S|100.000000|43.070000||
B|DVDN|20260413|14:31:39|S|9.000000|16.820000||
B|HAL|20260413|14:31:39|S|20.000000|38.255000||
B|LOBO|20260413|14:31:39|S|7400.000000|0.539000||
B|NOW|20260413|14:31:39|S|5.000000|88.450000||
B|STZ|20260413|14:31:39|S|900.000000|165.180000||
B|VZ|20260413|14:31:39|S|20.000000|45.285000||
B|ZS|20260413|14:31:39|S|10.000000|122.083900||
B|CALM|20260413|14:31:40|S|200.000000|76.140000||
B|GWRE|20260413|14:31:40|S|100.000000|124.745000||
B|HL|20260413|14:31:40|S|20.000000|19.240000||
B|INTC|20260413|14:31:40|S|200.000000|64.685000||
B|QQQI|20260413|14:31:40|S|200.000000|52.159300||
B|CRWV|20260413|14:31:41|S|200.000000|110.330000||
B|FRO|20260413|14:31:41|S|100.000000|35.100000||
B|ISD|20260413|14:31:41|S|100.000000|13.190000||
B|PATH|20260413|14:31:41|S|100.000000|10.072500||
B|SLB|20260413|14:31:41|S|5.000000|51.885000||
B|SM|20260413|14:31:41|S|100.000000|28.700000||
B|ATAT|20260413|14:31:42|S|20.000000|36.970000||
B|NEE|20260413|14:31:42|S|100.000000|92.090000||
B|NVDA|20260413|14:31:42|S|100.000000|188.115000||
B|PTC|20260413|14:31:42|S|100.000000|134.455000||
B|SOXS|20260413|14:31:42|S|10.000000|23.089300||
B|TTE|20260413|14:31:42|S|20.000000|92.440000||
B|XLP|20260413|14:31:42|S|2.000000|81.455000||
B|CALM|20260413|14:31:43|S|200.000000|76.140000||
B|OLB|20260413|14:31:43|S|100.000000|0.515600||
B|SMPL|20260413|14:31:43|S|20.000000|10.680000||
B|SNXX|20260413|14:31:43|S|900.000000|75.830000||
B|V|20260413|14:31:43|S|20.000000|308.070000||
B|XLP|20260413|14:31:43|S|3.000000|81.459300||
B|NWL|20260413|14:31:44|S|55.000000|3.840000||
B|OKTA|20260413|14:31:44|S|100.000000|65.195000||
B|AMZN|20260413|14:31:45|S|100.000000|238.745000||
B|LUV|20260413|14:31:45|S|100.000000|39.255000||
B|METU|20260413|14:31:45|S|25.000000|27.059300||
B|MU|20260413|14:31:45|S|10.000000|415.990000||
B|ORCL|20260413|14:31:45|S|38.000000|153.730000||
B|VZ|20260413|14:31:45|S|180.000000|45.285000||
B|CALM|20260413|14:31:46|S|120.000000|76.140000||
B|CNTA|20260413|14:31:46|S|20.000000|39.495000||
B|LLY|20260413|14:31:46|S|1.000000|929.895000||
B|MKC|20260413|14:31:46|S|100.000000|54.550000||
B|ON|20260413|14:31:46|S|20.000000|70.915600||
B|OPEN|20260413|14:31:46|S|25.000000|4.300000||
B|PLTR|20260413|14:31:46|S|10.000000|132.579000||
B|SNDK|20260413|14:31:46|S|12.000000|931.669000||
B|SNDK|20260413|14:31:46|S|13.000000|931.660000||
B|STX|20260413|14:31:46|S|20.000000|506.370000||
B|ZM|20260413|14:31:46|S|7.000000|81.980000||
B|ZM|20260413|14:31:46|S|7.000000|81.985000||
B|AMD|20260413|14:31:47|S|138.000000|245.680000||
B|MTG|20260413|14:31:47|S|100.000000|27.145000||
B|ORCL|20260413|14:31:47|S|80.000000|153.815000||
B|AVGO|20260413|14:31:48|S|3.000000|376.888600||
B|LPX|20260413|14:31:48|S|12.000000|74.630000||
B|META|20260413|14:31:48|S|80.000000|631.440000||
B|MSTR|20260413|14:31:48|S|40.000000|130.405000||
B|MSTR|20260413|14:31:48|S|40.000000|130.420000||
B|MSTR|20260413|14:31:48|S|45.000000|130.430000||
B|APH|20260413|14:31:49|S|3.000000|144.040000||
B|APH|20260413|14:31:49|S|5.000000|144.020000||
B|LYV|20260413|14:31:49|S|3.000000|165.960000||
B|PDD|20260413|14:31:49|S|100.000000|100.400000||
B|RMSG|20260413|14:31:49|S|500.000000|1.825000||
B|ZTS|20260413|14:31:49|S|100.000000|119.597200||
B|FUFU|20260413|14:31:50|S|214.000000|2.200000||
B|MET|20260413|14:31:50|S|20.000000|74.845000||
B|NBIS|20260413|14:31:50|S|185.000000|155.955000||
B|RIVN|20260413|14:31:50|S|20.000000|15.890000||
B|PDBC|20260413|14:31:51|S|20.000000|17.300000||
B|RL|20260413|14:31:51|S|80.000000|374.840000||
B|SKYQ|20260413|14:31:51|S|100.000000|12.370000||
B|ARBE|20260413|14:31:52|S|300.000000|0.666700||
B|CRWV|20260413|14:31:52|S|45.000000|110.210000||
B|MU|20260413|14:31:52|S|100.000000|416.020000||
B|PRA|20260413|14:31:52|S|20.000000|24.525000||
B|SMG|20260413|14:31:52|S|20.000000|61.270000||
B|NOW|20260413|14:31:53|S|8.000000|88.435000||
B|AAPL|20260413|14:31:54|S|100.000000|258.090000||
B|AMZN|20260413|14:31:54|S|100.000000|238.735000||
B|MSFT|20260413|14:31:54|S|10.000000|381.915000||
B|MU|20260413|14:31:54|S|20.000000|415.990000||
B|NVDA|20260413|14:31:54|S|494.000000|188.085000||
B|PDD|20260413|14:31:54|S|100.000000|100.400000||
B|SLNO|20260413|14:31:54|S|100.000000|52.635000||
B|BBAR|20260413|14:31:55|S|3.000000|16.593700||
B|BBAR|20260413|14:31:55|S|133.000000|16.591900||
B|BBAR|20260413|14:31:55|S|133.000000|16.600000||
B|BBAR|20260413|14:31:55|S|139.000000|16.620000||
B|BBAR|20260413|14:31:55|S|164.000000|16.593700||
B|CAR|20260413|14:31:55|S|30.000000|350.140000||
B|TER|20260413|14:31:55|S|20.000000|367.990000||
B|XNDU|20260413|14:31:55|S|8.000000|12.300000||
B|BBAR|20260413|14:31:56|S|81.000000|16.593700||
B|DGXX|20260413|14:31:56|S|20.000000|2.485000||
B|DLTR|20260413|14:31:56|S|100.000000|101.880000||
B|FLEX|20260413|14:31:56|S|60.000000|77.680000||
B|HIMS|20260413|14:31:56|S|500.000000|21.295000||
B|INFY|20260413|14:31:56|S|200.000000|13.935000||
B|BBAR|20260413|14:31:57|S|3.000000|16.591700||
B|BBAR|20260413|14:31:57|S|133.000000|16.600000||
B|BBAR|20260413|14:31:57|S|167.000000|16.600000||
B|EWZ|20260413|14:31:57|S|19.000000|41.455000||
B|ORCL|20260413|14:31:57|S|462.000000|153.850000||
B|RECT|20260413|14:31:57|S|20.000000|1.960000||
B|RMSG|20260413|14:31:57|S|10.000000|1.825000||
B|RMSG|20260413|14:31:57|S|500.000000|1.825000||
B|BBAR|20260413|14:31:58|S|60.000000|16.591700||
B|BBAR|20260413|14:31:58|S|66.000000|16.600000||
B|BBAR|20260413|14:31:58|S|80.000000|16.591700||
B|BBAR|20260413|14:31:58|S|101.000000|16.590000||
B|BDC|20260413|14:31:58|S|20.000000|128.910000||
B|CAR|20260413|14:31:58|S|20.000000|350.891000||
B|CAR|20260413|14:31:58|S|100.000000|350.871000||
B|CAR|20260413|14:31:58|S|100.000000|350.900000||
B|CRDO|20260413|14:31:58|S|150.000000|132.660000||
B|INTC|20260413|14:31:58|S|25.000000|64.695000||
B|UVIX|20260413|14:31:58|S|1800.000000|6.120000||
B|BBAR|20260413|14:31:59|S|60.000000|16.591700||
B|BBAR|20260413|14:31:59|S|73.000000|16.590000||
B|BBAR|20260413|14:31:59|S|80.000000|16.591700||
B|BBAR|20260413|14:31:59|S|87.000000|16.590000||
B|CAR|20260413|14:31:59|S|42.000000|351.491000||
B|EWZ|20260413|14:31:59|S|43.000000|41.455000||
B|GPRO|20260413|14:31:59|S|1.000000|0.930400||
B|INTC|20260413|14:31:59|S|1.000000|64.685000||
B|INTC|20260413|14:31:59|S|100.000000|64.690000||
B|ORCL|20260413|14:31:59|S|65.000000|153.840000||
B|ORCL|20260413|14:31:59|S|80.000000|153.830000||
B|ORCL|20260413|14:31:59|S|500.000000|153.840000||
B|ORCL|20260413|14:31:59|S|630.000000|153.820000||
B|RVMD|20260413|14:31:59|S|11.000000|134.740000||
B|SWKS|20260413|14:31:59|S|200.000000|56.310000||
B|T|20260413|14:31:59|S|200.000000|25.575000||
B|ALGN|20260413|14:32:00|S|50.000000|179.170000||
B|APH|20260413|14:32:00|S|12.000000|144.085000||
B|CALM|20260413|14:32:00|S|100.000000|76.130000||
B|HTZ|20260413|14:32:00|S|20.000000|6.645000||
B|INTC|20260413|14:32:00|S|100.000000|64.675000||
B|OLB|20260413|14:32:00|S|4276.000000|0.500000||
B|BWAY|20260413|14:32:01|S|44.000000|14.405200||
B|MU|20260413|14:32:01|S|10.000000|415.965000||
B|QQQ|20260413|14:32:01|S|14.000000|614.035000||
B|QQQ|20260413|14:32:01|S|62.000000|614.035000||
B|BRK/B|20260413|14:32:02|S|1.000000|479.200000||
B|LEGN|20260413|14:32:02|S|10.000000|17.755000||
B|URGN|20260413|14:32:02|S|1.000000|20.190000||
B|USO|20260413|14:32:02|S|100.000000|129.690000||
B|AMC|20260413|14:32:03|S|10.000000|1.420000||
B|EVR|20260413|14:32:03|S|5.000000|347.470000||
B|GENB|20260413|14:32:03|S|200.000000|12.630000||
B|LNG|20260413|14:32:03|S|38.000000|260.520000||
B|MU|20260413|14:32:03|S|30.000000|415.980000||
B|PENG|20260413|14:32:03|S|50.000000|24.400000||
B|RUN|20260413|14:32:03|S|150.000000|12.670700||
B|ALK|20260413|14:32:04|S|100.000000|40.025000||
B|KO|20260413|14:32:04|S|100.000000|76.109300||
B|RMSG|20260413|14:32:04|S|500.000000|1.825000||
B|XLK|20260413|14:32:04|S|2.000000|144.545000||
B|Z|20260413|14:32:04|S|13.000000|40.737100||
B|Z|20260413|14:32:04|S|22.000000|40.726400||
B|ACGL|20260413|14:32:05|S|20.000000|96.670000||
B|ISD|20260413|14:32:05|S|100.000000|13.198300||
B|KO|20260413|14:32:05|S|1.000000|76.109300||
B|NVDA|20260413|14:32:05|S|80.000000|188.055000||
B|RMSG|20260413|14:32:05|S|383.000000|1.830000||
B|ROK|20260413|14:32:05|S|1.000000|404.370000||
B|SMR|20260413|14:32:05|S|100.000000|9.515000||
B|AXTI|20260413|14:32:06|S|20.000000|61.950000||
B|SOXL|20260413|14:32:06|S|133.000000|78.240000||
B|ZS|20260413|14:32:06|S|80.000000|122.175200||
B|SATS|20260413|14:32:07|S|20.000000|126.680000||
B|SQQQ|20260413|14:32:07|S|500.000000|66.670000||
B|STZ|20260413|14:32:07|S|400.000000|165.110000||
B|CMCT|20260413|14:32:08|S|500.000000|0.999900||
B|DFDV|20260413|14:32:08|S|500.000000|3.870000||
B|OIS|20260413|14:32:08|S|10.000000|11.610000||
B|RL|20260413|14:32:08|S|300.000000|374.260000||
B|SOXL|20260413|14:32:08|S|400.000000|78.235000||
B|STZ|20260413|14:32:08|S|100.000000|165.160000||
B|BLD|20260413|14:32:09|S|2.000000|395.750000||
B|CAR|20260413|14:32:09|S|5.000000|351.110000||
B|RECT|20260413|14:32:09|S|50.000000|1.959700||
B|DELL|20260413|14:32:10|S|400.000000|187.000000||
B|XOM|20260413|14:32:10|S|200.000000|151.815000||
B|INTC|20260413|14:32:11|S|1.000000|64.655000||
B|KDK|20260413|14:32:11|S|120.000000|7.675000||
B|TSM|20260413|14:32:11|S|32.000000|369.917900||
B|V|20260413|14:32:11|S|20.000000|308.120000||
B|AMD|20260413|14:32:12|S|2.000000|245.584000||
B|ASTS|20260413|14:32:12|S|100.000000|98.840000||
B|ASTS|20260413|14:32:12|S|196.000000|98.865000||
B|GENB|20260413|14:32:12|S|100.000000|12.630000||
B|NBIS|20260413|14:32:12|S|3.000000|155.895000||
B|PARR|20260413|14:32:12|S|24.000000|64.615000||
B|SNDK|20260413|14:32:12|S|112.000000|932.690000||
B|XLU|20260413|14:32:12|S|1.000000|46.185000||
B|RECT|20260413|14:32:13|S|20.000000|1.950000||
B|TME|20260413|14:32:13|S|17.000000|9.455000||
B|AAPL|20260413|14:32:14|S|100.000000|258.085000||
B|AMBP|20260413|14:32:14|S|100.000000|4.115000||
B|AMZN|20260413|14:32:14|S|300.000000|238.775000||
B|AMZN|20260413|14:32:14|S|300.000000|238.775000||
B|MA|20260413|14:32:14|S|100.000000|505.730000||
B|RMSG|20260413|14:32:14|S|1.000000|1.835000||
B|BOLT|20260413|14:32:15|S|1.000000|4.730000||
B|IP|20260413|14:32:15|S|2.000000|36.495000||
B|ORCL|20260413|14:32:15|S|100.000000|153.865000||
B|TCBI|20260413|14:32:15|S|100.000000|101.250000||
B|TOI|20260413|14:32:15|S|200.000000|3.245000||
B|TSLA|20260413|14:32:15|S|60.000000|351.598800||
B|SNXX|20260413|14:32:16|S|80.000000|75.930000||
B|SNXX|20260413|14:32:16|S|100.000000|75.930000||
B|ZTS|20260413|14:32:16|S|5.000000|119.627900||
B|CAR|20260413|14:32:17|S|10.000000|351.130000||
B|OKTA|20260413|14:32:17|S|20.000000|65.180000||
B|SNDK|20260413|14:32:17|S|0.100000|932.750000||
B|SNDK|20260413|14:32:17|S|99.000000|933.000000||
B|GENB|20260413|14:32:18|S|100.000000|12.630000||
B|HOOD|20260413|14:32:18|S|15.000000|70.437100||
B|SNDK|20260413|14:32:18|S|10.000000|932.950000||
B|UMAC|20260413|14:32:18|S|100.000000|13.850000||
B|VOO|20260413|14:32:18|S|3.000000|627.409100||
B|ALGN|20260413|14:32:19|S|1.000000|178.900000||
B|APLD|20260413|14:32:19|S|100.000000|27.065000||
B|AVGO|20260413|14:32:19|S|100.000000|376.730000||
B|IGV|20260413|14:32:19|S|100.000000|78.310000||
B|IGV|20260413|14:32:19|S|200.000000|78.310000||
B|LITE|20260413|14:32:19|S|20.000000|859.331000||
B|QQQ|20260413|14:32:19|S|15.000000|614.025000||
B|SNDK|20260413|14:32:19|S|70.000000|933.000000||
B|TSLA|20260413|14:32:19|S|50.000000|351.650000||
B|APP|20260413|14:32:20|S|3.000000|411.259000||
B|CELH|20260413|14:32:20|S|100.000000|33.670000||
B|KKR|20260413|14:32:20|S|100.000000|97.310000||
B|SNDK|20260413|14:32:20|S|1.000000|932.975000||
B|SNDK|20260413|14:32:20|S|88.000000|932.970000||
B|CAR|20260413|14:32:21|S|100.000000|351.420000||
B|ZM|20260413|14:32:21|S|35.000000|81.970000||
B|KD|20260413|14:32:22|S|100.000000|12.995000||
B|MSFT|20260413|14:32:22|S|5.000000|381.940000||
B|OPEN|20260413|14:32:22|S|20.000000|4.300000||
B|ORCL|20260413|14:32:22|S|40.000000|153.860000||
B|PANW|20260413|14:32:22|S|4.000000|161.600000||
B|AMZN|20260413|14:32:23|S|7.000000|238.780000||
B|AMZN|20260413|14:32:23|S|40.000000|238.780000||
B|AMZN|20260413|14:32:23|S|50.000000|238.780000||
B|CRWD|20260413|14:32:23|S|20.000000|400.496500||
B|HIMS|20260413|14:32:23|S|100.000000|21.261100||
B|LITE|20260413|14:32:23|S|1.000000|859.410000||
B|WDC|20260413|14:32:23|S|20.000000|347.630000||
B|BRK/B|20260413|14:32:24|S|2.000000|479.260000||
B|GPRK|20260413|14:32:24|S|381.000000|9.960000||
B|SLVO|20260413|14:32:24|S|3.000000|90.070000||
B|SNDK|20260413|14:32:24|S|1.000000|933.059000||
B|SNXX|20260413|14:32:24|S|20.000000|76.060000||
B|CAR|20260413|14:32:25|S|60.000000|351.970000||
B|GOOG|20260413|14:32:25|S|2.000000|317.555000||
B|ROKU|20260413|14:32:25|S|15.000000|103.690000||
B|TSLA|20260413|14:32:25|S|1.000000|351.595000||
B|UUUU|20260413|14:32:25|S|26.000000|19.139300||
B|VT|20260413|14:32:25|S|10.000000|145.795000||
B|CF|20260413|14:32:26|S|1.000000|121.300000||
B|HL|20260413|14:32:26|S|20.000000|19.240000||
B|PKX|20260413|14:32:26|S|1.000000|62.480000||
B|VGK|20260413|14:32:26|S|20.000000|87.465000||
B|WBI|20260413|14:32:26|S|50.000000|25.940000||
B|ZM|20260413|14:32:26|S|8.000000|81.970000||
B|ZM|20260413|14:32:26|S|8.000000|81.980000||
B|BRK/B|20260413|14:32:27|S|1.000000|479.212200||
B|CRWD|20260413|14:32:27|S|2.000000|400.496500||
B|DOCN|20260413|14:32:27|S|22.000000|80.110000||
B|DVN|20260413|14:32:27|S|100.000000|47.115000||
B|GS|20260413|14:32:27|S|2.000000|888.690000||
B|INTC|20260413|14:32:27|S|366.000000|64.660000||
B|NIO|20260413|14:32:27|S|23.000000|6.525000||
B|NVDA|20260413|14:32:27|S|50.000000|188.045000||
B|PLTR|20260413|14:32:27|S|5.000000|132.511000||
B|QQQ|20260413|14:32:27|S|50.000000|614.028100||
B|SNDK|20260413|14:32:27|S|10.000000|933.691000||
B|TRGP|20260413|14:32:27|S|100.000000|240.360000||
B|TSM|20260413|14:32:27|S|30.000000|369.957600||
B|BW|20260413|14:32:28|S|20.000000|17.860000||
B|CRDO|20260413|14:32:28|S|20.000000|132.320000||
B|DY|20260413|14:32:28|S|1.000000|394.550000||
B|FIG|20260413|14:32:28|S|20.000000|19.085000||
B|LITE|20260413|14:32:28|S|1.000000|859.410000||
B|NVDA|20260413|14:32:28|S|10.000000|188.045000||
B|ROKU|20260413|14:32:28|S|48.000000|103.795800||
B|SNXX|20260413|14:32:28|S|89.000000|76.090000||
B|AVGO|20260413|14:32:29|S|1.000000|376.750000||
B|LITE|20260413|14:32:29|S|8.000000|859.331000||
B|MSGM|20260413|14:32:29|S|50.000000|3.750000||
B|MU|20260413|14:32:29|S|6.000000|416.170000||
B|BRK/B|20260413|14:32:30|S|1.000000|479.290000||
B|DG|20260413|14:32:30|S|20.000000|118.750000||
B|GFI|20260413|14:32:30|S|2.000000|49.000000||
B|LNG|20260413|14:32:30|S|100.000000|260.540000||
B|ORCL|20260413|14:32:30|S|5.000000|153.855000||
B|PLTR|20260413|14:32:30|S|100.000000|132.521200||
B|SNDK|20260413|14:32:30|S|1.000000|933.437200||
B|CALF|20260413|14:32:31|S|50.000000|45.895000||
B|CLS|20260413|14:32:31|S|1.000000|364.990000||
B|GOF|20260413|14:32:31|S|100.000000|11.445000||
B|NOW|20260413|14:32:31|S|20.000000|88.410000||
B|PLTR|20260413|14:32:31|S|50.000000|132.545000||
B|VRSN|20260413|14:32:31|S|5.000000|268.840000||
B|SNDK|20260413|14:32:32|S|50.000000|933.460000||
B|TSLL|20260413|14:32:32|S|42.000000|10.770000||
B|XLB|20260413|14:32:32|S|25.000000|51.910000||
B|AMZN|20260413|14:32:33|S|1.000000|238.810700||
B|ARBE|20260413|14:32:33|S|100.000000|0.666700||
B|ELF|20260413|14:32:33|S|15.000000|66.310000||
B|MSFT|20260413|14:32:33|S|1.000000|382.002500||
B|ZS|20260413|14:32:33|S|40.000000|122.125400||
B|AMZN|20260413|14:32:34|S|100.000000|238.815000||
B|AMZN|20260413|14:32:34|S|100.000000|238.825000||
B|PDD|20260413|14:32:34|S|100.000000|100.430000||
B|SNDK|20260413|14:32:34|S|1.000000|933.741600||
B|XRPNW|20260413|14:32:34|S|10.000000|0.555000||
B|AMZN|20260413|14:32:35|S|83.000000|238.825000||
B|NBIS|20260413|14:32:35|S|168.000000|155.940000||
B|ZM|20260413|14:32:35|S|13.000000|81.990000||
B|ZM|20260413|14:32:35|S|100.000000|81.985000||
B|GRAB|20260413|14:32:36|S|20.000000|3.730000||
B|SOUN|20260413|14:32:36|S|20.000000|6.665000||
B|ASML|20260413|14:32:37|S|1.000000|1485.350000||
B|BRK/B|20260413|14:32:37|S|20.000000|479.290000||
B|MSFT|20260413|14:32:37|S|5.000000|382.050000||
B|VTI|20260413|14:32:37|S|5.000000|336.900000||
B|BIAF|20260413|14:32:38|S|100.000000|3.140000||
B|BIAF|20260413|14:32:38|S|300.000000|3.140000||
B|SCHE|20260413|14:32:38|S|102.000000|34.755000||
B|STT|20260413|14:32:38|S|100.000000|140.320000||
B|AMZN|20260413|14:32:39|S|1.000000|238.850000||
B|DAVE|20260413|14:32:39|S|20.000000|194.769000||
B|EEM|20260413|14:32:39|S|4.000000|60.930000||
B|GLD|20260413|14:32:39|S|80.000000|434.560000||
B|GS|20260413|14:32:39|S|12.000000|888.690000||
B|SHEL|20260413|14:32:39|S|35.000000|92.469300||
B|SOXX|20260413|14:32:39|S|25.000000|389.430000||
B|CMCT|20260413|14:32:40|S|4.000000|0.989300||
B|PKX|20260413|14:32:40|S|1.000000|62.520000||
B|VBNK|20260413|14:32:40|S|400.000000|16.700000||
B|MU|20260413|14:32:41|S|69.000000|416.220000||
B|ORCL|20260413|14:32:41|S|240.000000|153.910000||
B|ROIV|20260413|14:32:41|S|52.000000|28.595000||
B|SMR|20260413|14:32:41|S|1.000000|9.519700||
B|VBNK|20260413|14:32:41|S|149.000000|16.700000||
B|ZTS|20260413|14:32:41|S|100.000000|119.626300||
B|BWAY|20260413|14:32:42|S|200.000000|14.450000||
B|EMB|20260413|14:32:42|S|130.000000|95.829300||
B|KNSL|20260413|14:32:42|S|40.000000|358.990000||
B|SE|20260413|14:32:42|S|7.000000|87.000000||
B|SNXX|20260413|14:32:42|S|131.000000|76.090000||
B|SOFI|20260413|14:32:42|S|10.000000|16.840000||
B|SOXS|20260413|14:32:42|S|200.000000|23.080000||
B|STRL|20260413|14:32:42|S|33.000000|456.230000||
B|INTC|20260413|14:32:43|S|200.000000|64.725000||
B|LITE|20260413|14:32:43|S|1.000000|859.410000||
B|MU|20260413|14:32:43|S|103.000000|416.230000||
B|NU|20260413|14:32:43|S|1355.000000|14.960000||
B|ONDS|20260413|14:32:43|S|20.000000|9.460000||
B|SNDK|20260413|14:32:43|S|175.000000|933.510000||
B|SQM|20260413|14:32:43|S|125.000000|88.030000||
B|AMZN|20260413|14:32:44|S|100.000000|238.835000||
B|DAWN|20260413|14:32:44|S|50.000000|21.460000||
B|MSFT|20260413|14:32:44|S|40.000000|382.065000||
B|UUUU|20260413|14:32:44|S|500.000000|19.139300||
B|ZM|20260413|14:32:44|S|100.000000|81.970000||
B|ZM|20260413|14:32:44|S|200.000000|81.971800||
B|AAPL|20260413|14:32:45|S|100.000000|258.070000||
B|BW|20260413|14:32:45|S|30.000000|17.860000||
B|PSQ|20260413|14:32:45|S|25.000000|30.290000||
B|RTX|20260413|14:32:45|S|20.000000|200.808600||
B|SPY|20260413|14:32:45|S|1.000000|682.500000||
B|META|20260413|14:32:46|S|80.000000|631.690000||
B|MSGM|20260413|14:32:46|S|100.000000|3.750000||
B|TQQQ|20260413|14:32:46|S|70.000000|49.907300||
B|TQQQ|20260413|14:32:46|S|400.000000|49.905000||
B|UNH|20260413|14:32:46|S|15.000000|311.915000||
B|CCO|20260413|14:32:47|S|50.000000|2.380000||
B|GENB|20260413|14:32:47|S|5.000000|12.630000||
B|GOOG|20260413|14:32:47|S|20.000000|317.580000||
B|MU|20260413|14:32:47|S|100.000000|416.240000||
B|RCAT|20260413|14:32:47|S|200.000000|12.725000||
B|ROIV|20260413|14:32:47|S|28.000000|28.595000||
B|AMC|20260413|14:32:48|S|20.000000|1.420000||
B|CRCL|20260413|14:32:48|S|1.000000|96.850000||
B|PR|20260413|14:32:48|S|100.000000|20.485000||
B|RMSG|20260413|14:32:48|S|90.000000|1.850000||
B|QQQ|20260413|14:32:49|S|100.000000|614.090000||
B|TTMI|20260413|14:32:49|S|10.000000|122.245600||
B|Z|20260413|14:32:49|S|100.000000|40.650000||
B|Z|20260413|14:32:49|S|500.000000|40.660000||
B|CRWG|20260413|14:32:50|S|2500.000000|4.690000||
B|EUFN|20260413|14:32:50|S|1.000000|37.755000||
B|NOK|20260413|14:32:50|S|600.000000|10.320000||
B|NTNX|20260413|14:32:50|S|10.000000|37.350000||
B|OLB|20260413|14:32:50|S|1000.000000|0.497500||
B|TMCI|20260413|14:32:50|S|30.000000|2.020000||
B|AAPL|20260413|14:32:51|S|100.000000|258.070000||
B|CAR|20260413|14:32:51|S|5.000000|351.475000||
B|SYF|20260413|14:32:51|S|25.000000|73.500000||
B|AMZN|20260413|14:32:52|S|1.000000|238.810000||
B|B|20260413|14:32:52|S|1.000000|43.005000||
B|BAC|20260413|14:32:53|S|100.000000|52.955000||
B|CAR|20260413|14:32:53|S|2.000000|351.890000||
B|HCA|20260413|14:32:53|S|20.000000|492.740000||
B|NUE|20260413|14:32:53|S|1.000000|188.085000||
B|SIG|20260413|14:32:53|S|200.000000|92.575000||
B|GOOGL|20260413|14:32:54|S|30.000000|319.420000||
B|EQX|20260413|14:32:55|S|100.000000|15.015000||
B|MRK|20260413|14:32:55|S|7.000000|119.710000||
B|NBIS|20260413|14:32:55|S|23.000000|155.980000||
B|Z|20260413|14:32:55|S|14.000000|40.728300||
B|APLS|20260413|14:32:56|S|20.000000|40.845000||
B|CRWD|20260413|14:32:56|S|20.000000|400.820000||
B|GLW|20260413|14:32:56|S|5.000000|173.460000||
B|NOW|20260413|14:32:56|S|20.000000|88.395000||
B|ORCL|20260413|14:32:56|S|40.000000|153.760000||
B|ORCL|20260413|14:32:56|S|40.000000|153.760000||
B|TSLA|20260413|14:32:56|S|18.000000|351.740000||
B|ACGLO|20260413|14:32:57|S|100.000000|20.300000||
B|ACGLO|20260413|14:32:57|S|100.000000|20.300000||
B|ACGLO|20260413|14:32:57|S|100.000000|20.300000||
B|AMC|20260413|14:32:57|S|15.000000|1.420000||
B|IBN|20260413|14:32:57|S|3.000000|28.015000||
B|IXUS|20260413|14:32:57|S|336.000000|91.810000||
B|LUV|20260413|14:32:57|S|100.000000|39.225000||
B|CAR|20260413|14:32:58|S|3.000000|351.900000||
B|DBRGpH|20260413|14:32:58|S|1.000000|16.200000||
B|EXLS|20260413|14:32:58|S|100.000000|29.965000||
B|NEM|20260413|14:32:58|S|1.000000|116.450000||
B|SPY|20260413|14:32:58|S|11.000000|682.465000||
B|O|20260413|14:32:59|S|12.000000|63.005000||
B|QQQ|20260413|14:32:59|S|9.000000|614.070000||
B|ISD|20260413|14:33:00|S|100.000000|13.198300||
B|MNTS|20260413|14:33:00|S|100.000000|5.025000||
B|SNDK|20260413|14:33:00|S|30.000000|933.555000||
B|TSLA|20260413|14:33:00|S|45.000000|351.650000||
B|Z|20260413|14:33:00|S|26.000000|40.728200||
B|AMZN|20260413|14:33:01|S|50.000000|238.835000||
B|INTC|20260413|14:33:01|S|40.000000|64.725000||
B|AMZN|20260413|14:33:02|S|152.000000|238.835000||
B|CCO|20260413|14:33:02|S|25.000000|2.380000||
B|GIS|20260413|14:33:02|S|100.000000|34.615000||
B|KMX|20260413|14:33:02|S|100.000000|48.970000||
B|PRIM|20260413|14:33:02|S|13.000000|162.830000||
B|RECT|20260413|14:33:02|S|17.000000|1.979800||
B|SATL|20260413|14:33:02|S|20.000000|7.705000||
B|SMH|20260413|14:33:02|S|1.000000|439.975000||
B|SPYM|20260413|14:33:02|S|63.000000|80.331200||
B|EMB|20260413|14:33:03|S|90.000000|95.820000||
B|MU|20260413|14:33:03|S|100.000000|416.420000||
B|SNDK|20260413|14:33:03|S|0.200000|933.770000||
B|SONY|20260413|14:33:03|S|50.000000|20.995000||
B|DELL|20260413|14:33:04|S|40.000000|187.210000||
B|SSRM|20260413|14:33:04|S|13.000000|31.900000||
B|UMAC|20260413|14:33:04|S|100.000000|13.870000||
B|AMZN|20260413|14:33:05|S|48.000000|238.835000||
B|CRWV|20260413|14:33:05|S|100.000000|110.420000||
B|EIX|20260413|14:33:05|S|100.000000|71.755000||
B|PLTR|20260413|14:33:05|S|50.000000|132.520000||
B|RMBS|20260413|14:33:05|S|100.000000|111.050000||
B|SOXL|20260413|14:33:05|S|3.000000|78.345000||
B|LWLG|20260413|14:33:06|S|49.000000|11.510000||
B|CSHR|20260413|14:33:07|S|100.000000|6.040000||
B|MSFT|20260413|14:33:07|S|2.000000|382.000000||
B|NUAI|20260413|14:33:08|S|100.000000|4.530000||
B|STWD|20260413|14:33:08|S|240.000000|17.725000||
B|VZ|20260413|14:33:08|S|100.000000|45.255000||
B|PLTR|20260413|14:33:09|S|100.000000|132.530000||
B|SNDK|20260413|14:33:09|S|3.000000|934.139000||
B|AAPL|20260413|14:33:10|S|100.000000|258.035000||
B|MSTR|20260413|14:33:10|S|400.000000|130.367900||
B|MU|20260413|14:33:10|S|30.000000|416.560000||
B|DELL|20260413|14:33:11|S|20.000000|187.230000||
B|FNGU|20260413|14:33:11|S|2150.000000|19.975000||
B|VLO|20260413|14:33:11|S|1.000000|239.170000||
B|FLS|20260413|14:33:12|S|200.000000|84.210000||
B|TQQQ|20260413|14:33:12|S|50.000000|49.899300||
B|SNXX|20260413|14:33:13|S|10.000000|76.160000||
B|VUG|20260413|14:33:13|S|100.000000|465.114400||
B|WTTR|20260413|14:33:13|S|20.000000|14.620000||
B|SNXX|20260413|14:33:14|S|7.000000|76.230000||
B|SNXX|20260413|14:33:14|S|20.000000|76.150000||
B|WDC|20260413|14:33:14|S|30.000000|348.110000||
B|ASPI|20260413|14:33:15|S|50.000000|4.895000||
B|INTC|20260413|14:33:15|S|130.000000|64.765000||
B|INTC|20260413|14:33:15|S|140.000000|64.765000||
B|NOK|20260413|14:33:15|S|1000.000000|10.305000||
B|SNDK|20260413|14:33:15|S|4.000000|935.274700||
B|DBRG|20260413|14:33:16|S|90.000000|15.570000||
B|HIMS|20260413|14:33:16|S|100.000000|21.275000||
B|INTC|20260413|14:33:16|S|64.000000|64.760000||
B|SNDK|20260413|14:33:16|S|10.000000|935.680000||
B|T|20260413|14:33:16|S|20.000000|25.545000||
B|TGB|20260413|14:33:16|S|100.000000|7.435000||
B|ACHR|20260413|14:33:17|S|20.000000|5.530000||
B|CHD|20260413|14:33:17|S|100.000000|94.600000||
B|CLS|20260413|14:33:17|S|1.000000|364.980000||
B|MSFU|20260413|14:33:17|S|14.000000|24.405000||
B|MU|20260413|14:33:17|S|200.000000|416.630000||
B|POET|20260413|14:33:17|S|100.000000|7.295000||
B|APP|20260413|14:33:18|S|2.000000|410.883500||
B|OLB|20260413|14:33:18|S|954.000000|0.439900||
B|PANW|20260413|14:33:18|S|100.000000|161.620000||
B|AMC|20260413|14:33:19|S|20.000000|1.425000||
B|CMCT|20260413|14:33:19|S|4.000000|0.993600||
B|MSTR|20260413|14:33:19|S|1.000000|130.380000||
B|NOW|20260413|14:33:19|S|20.000000|88.395000||
B|ONDS|20260413|14:33:19|S|100.000000|9.470000||
B|USAR|20260413|14:33:19|S|560.000000|16.809500||
B|ZS|20260413|14:33:19|S|160.000000|122.210000||
B|CAR|20260413|14:33:20|S|10.000000|352.510000||
B|KMX|20260413|14:33:20|S|100.000000|48.988300||
B|LPTH|20260413|14:33:20|S|20.000000|14.568600||
B|WDC|20260413|14:33:20|S|100.000000|348.150000||
B|WDC|20260413|14:33:20|S|140.000000|348.200000||
B|T|20260413|14:33:21|S|100.000000|25.545000||
B|BWAY|20260413|14:33:22|S|140.000000|14.460000||
B|EXK|20260413|14:33:22|S|20.000000|9.585000||
B|HNST|20260413|14:33:22|S|5000.000000|3.055000||
B|MARA|20260413|14:33:22|S|640.000000|10.075000||
B|NIO|20260413|14:33:22|S|50.000000|6.515000||
B|NUAI|20260413|14:33:22|S|300.000000|4.530000||
B|OLB|20260413|14:33:22|S|2000.000000|0.437400||
B|SOAR|20260413|14:33:22|S|100.000000|0.260900||
B|TECH|20260413|14:33:22|S|100.000000|57.430000||
B|TPET|20260413|14:33:22|S|100.000000|0.546600||
B|UGL|20260413|14:33:22|S|27.000000|62.470000||
B|CAR|20260413|14:33:23|S|95.000000|353.030000||
B|CRM|20260413|14:33:23|S|1.000000|172.518500||
B|CSTM|20260413|14:33:23|S|194.000000|30.240000||
B|NVO|20260413|14:33:23|S|7.000000|37.875000||
B|RECT|20260413|14:33:23|S|500.000000|1.990000||
B|SATL|20260413|14:33:23|S|20.000000|7.715000||
B|SGML|20260413|14:33:23|S|100.000000|17.341200||
B|AMZN|20260413|14:33:24|S|100.000000|238.860000||
B|IFS|20260413|14:33:24|S|100.000000|51.670000||
B|NVDA|20260413|14:33:24|S|200.000000|188.035000||
B|SH|20260413|14:33:24|S|100.000000|36.185000||
B|SLV|20260413|14:33:24|S|29.000000|68.079900||
B|SPY|20260413|14:33:24|S|5.000000|682.460700||
B|CAR|20260413|14:33:25|S|100.000000|352.670000||
B|GRAB|20260413|14:33:25|S|15.000000|3.730000||
B|CLM|20260413|14:33:26|S|200.000000|7.515000||
B|RUN|20260413|14:33:26|S|100.000000|12.629300||
B|STZ|20260413|14:33:26|S|100.000000|165.240000||
B|THO|20260413|14:33:26|S|20.000000|78.740000||
B|VOO|20260413|14:33:26|S|8.000000|627.415000||
B|SOXL|20260413|14:33:27|S|100.000000|78.385000||
B|XOM|20260413|14:33:27|S|100.000000|151.790000||
B|NVG|20260413|14:33:28|S|100.000000|12.790000||
B|SNX|20260413|14:33:28|S|9.000000|204.560000||
B|AKAM|20260413|14:33:29|S|60.000000|95.760000||
B|BW|20260413|14:33:29|S|2.000000|17.860000||
B|OKLO|20260413|14:33:29|S|70.000000|52.580000||
B|DELL|20260413|14:33:30|S|15.000000|187.340000||
B|KBR|20260413|14:33:30|S|100.000000|37.050000||
B|SSRM|20260413|14:33:30|S|100.000000|31.908800||
B|AMD|20260413|14:33:31|S|100.000000|245.810000||
B|CRDO|20260413|14:33:31|S|100.000000|132.550000||
B|HAL|20260413|14:33:31|S|2.000000|38.320700||
B|NBIS|20260413|14:33:31|S|100.000000|155.940000||
B|PLTR|20260413|14:33:31|S|10.000000|132.560000||
B|SGI|20260413|14:33:31|S|17.000000|80.085000||
B|SNDK|20260413|14:33:31|S|2.000000|935.765000||
B|SNDK|20260413|14:33:31|S|9.000000|935.899700||
B|SNXX|20260413|14:33:31|S|10.000000|76.390000||
B|VZ|20260413|14:33:31|S|200.000000|45.260000||
B|XP|20260413|14:33:31|S|100.000000|20.085000||
B|BOXX|20260413|14:33:32|S|10.000000|116.309300||
B|CVI|20260413|14:33:32|S|20.000000|31.230000||
B|DELL|20260413|14:33:32|S|30.000000|187.335400||
B|GENB|20260413|14:33:32|S|100.000000|12.630000||
B|RMSG|20260413|14:33:32|S|400.000000|1.880000||
B|SNDK|20260413|14:33:32|S|10.000000|935.706500||
B|SNDK|20260413|14:33:32|S|60.000000|935.820000||
B|AVGO|20260413|14:33:33|S|1.000000|376.950000||
B|CAR|20260413|14:33:33|S|3.000000|352.510000||
B|CEG|20260413|14:33:33|S|2.000000|289.920000||
B|HIMS|20260413|14:33:33|S|50.000000|21.275000||
B|SLV|20260413|14:33:33|S|200.000000|68.100000||
B|STX|20260413|14:33:33|S|20.000000|507.450000||
B|AFL|20260413|14:33:34|S|300.000000|111.398500||
B|CRDO|20260413|14:33:34|S|350.000000|132.490000||
B|FICO|20260413|14:33:34|S|1.000000|1010.500000||
B|OXY|20260413|14:33:34|S|1.000000|57.729000||
B|SNDK|20260413|14:33:34|S|10.000000|935.509000||
B|SOAR|20260413|14:33:34|S|200.000000|0.260700||
B|TYL|20260413|14:33:34|S|3.000000|322.385000||
B|DEVS|20260413|14:33:35|S|500.000000|0.911300||
B|SATS|20260413|14:33:35|S|28.000000|126.900000||
B|Z|20260413|14:33:35|S|100.000000|40.724000||
B|CORT|20260413|14:33:36|S|100.000000|42.905000||
B|ING|20260413|14:33:36|S|57.000000|29.119700||
B|INTC|20260413|14:33:36|S|5.000000|64.810000||
B|MSFT|20260413|14:33:36|S|1.000000|382.005000||
B|ORCL|20260413|14:33:36|S|10.000000|153.800000||
B|EPI|20260413|14:33:37|S|100.000000|42.925000||
B|SPY|20260413|14:33:37|S|5.000000|682.520900||
B|ADI|20260413|14:33:38|S|6.000000|347.570000||
B|ARAI|20260413|14:33:38|S|200.000000|0.886400||
B|CRM|20260413|14:33:38|S|40.000000|172.528600||
B|FEP|20260413|14:33:38|S|100.000000|58.300000||
B|MGM|20260413|14:33:38|S|100.000000|36.655000||
B|OLB|20260413|14:33:38|S|477.000000|0.449700||
B|PNR|20260413|14:33:38|S|100.000000|90.770900||
B|SNXX|20260413|14:33:38|S|77.000000|76.410000||
B|TQQQ|20260413|14:33:38|S|300.000000|49.902600||
B|XLP|20260413|14:33:38|S|24.000000|81.455000||
B|BBAR|20260413|14:33:39|S|100.000000|16.570000||
B|CRCD|20260413|14:33:39|S|50.000000|6.140000||
B|IVZ|20260413|14:33:39|S|20.000000|23.905000||
B|MSTR|20260413|14:33:39|S|8.000000|130.375000||
B|SCO|20260413|14:33:39|S|1000.000000|7.560000||
B|SNDK|20260413|14:33:39|S|206.000000|935.930000||
B|AAPL|20260413|14:33:40|S|100.000000|258.025000||
B|ACM|20260413|14:33:40|S|20.000000|84.690000||
B|AMD|20260413|14:33:40|S|50.000000|245.767800||
B|OKLO|20260413|14:33:40|S|400.000000|52.520000||
B|PLTR|20260413|14:33:40|S|10.000000|132.550000||
B|SNDK|20260413|14:33:40|S|49.000000|935.665000||
B|FOXA|20260413|14:33:41|S|20.000000|62.590000||
B|LITE|20260413|14:33:41|S|25.000000|859.980000||
B|SNDK|20260413|14:33:41|S|1.000000|935.665000||
B|SOUN|20260413|14:33:41|S|20.000000|6.665000||
B|STNE|20260413|14:33:41|S|500.000000|14.715000||
B|TLT|20260413|14:33:41|S|600.000000|86.645000||
B|TSLA|20260413|14:33:41|S|50.000000|351.745000||
B|KMX|20260413|14:33:42|S|100.000000|49.100000||
B|KMX|20260413|14:33:42|S|100.000000|49.117700||
B|KMX|20260413|14:33:42|S|200.000000|49.110000||
B|KMX|20260413|14:33:42|S|520.000000|49.120000||
B|RBRK|20260413|14:33:42|S|8.000000|48.180000||
B|SOXL|20260413|14:33:42|S|2.000000|78.382600||
B|SOXL|20260413|14:33:42|S|10.000000|78.380700||
B|T|20260413|14:33:42|S|100.000000|25.545000||
B|NFLX|20260413|14:33:43|S|10.000000|103.345000||
B|SNDK|20260413|14:33:43|S|48.000000|935.539000||
B|STZ|20260413|14:33:43|S|400.000000|165.175000||
B|IEFA|20260413|14:33:44|S|129.000000|95.690000||
B|INTC|20260413|14:33:44|S|20.000000|64.825000||
B|PLTY|20260413|14:33:44|S|5.000000|34.690000||
B|SMR|20260413|14:33:44|S|3.000000|9.529700||
B|ARM|20260413|14:33:45|S|49.000000|155.990000||
B|INTC|20260413|14:33:45|S|100.000000|64.825000||
B|ONDS|20260413|14:33:45|S|20.000000|9.470000||
B|SLNO|20260413|14:33:45|S|20.000000|52.635000||
B|SNDK|20260413|14:33:45|S|1.000000|935.449000||
B|VMC|20260413|14:33:45|S|3.000000|295.135000||
B|PLTR|20260413|14:33:46|S|1.000000|132.540000||
B|QQQM|20260413|14:33:46|S|4.000000|252.850000||
B|RBLX|20260413|14:33:46|S|20.000000|58.460000||
B|RMSG|20260413|14:33:46|S|10.000000|1.875000||
B|SIDU|20260413|14:33:46|S|100.000000|4.435000||
B|SONY|20260413|14:33:46|S|20.000000|20.995000||
B|T|20260413|14:33:46|S|11.000000|25.545000||
B|ZM|20260413|14:33:46|S|9.000000|81.990000||
B|ZM|20260413|14:33:46|S|30.000000|81.990000||
B|CAR|20260413|14:33:47|S|4.000000|352.940000||
B|RKT|20260413|14:33:47|S|20.000000|15.235000||
B|TSLA|20260413|14:33:47|S|171.000000|351.871600||
B|TSLA|20260413|14:33:47|S|200.000000|351.880000||
B|ALK|20260413|14:33:48|S|97.000000|40.045000||
B|MSI|20260413|14:33:48|S|1.000000|437.485000||
B|UBER|20260413|14:33:48|S|20.000000|72.465000||
B|DDOG|20260413|14:33:49|S|6.000000|109.617300||
B|INTC|20260413|14:33:49|S|200.000000|64.820000||
B|INTC|20260413|14:33:49|S|320.000000|64.830000||
B|LSE|20260413|14:33:49|S|6.000000|5.190000||
B|QCOM|20260413|14:33:49|S|5.000000|130.054400||
B|RDDT|20260413|14:33:49|S|1.000000|147.030000||
B|SPY|20260413|14:33:49|S|2.000000|682.530500||
B|WIX|20260413|14:33:49|S|10.000000|65.456800||
B|LITE|20260413|14:33:50|S|2.000000|859.980000||
B|NOW|20260413|14:33:50|S|10.000000|88.379300||
B|SNAP|20260413|14:33:50|S|18.000000|5.080000||
B|AMZN|20260413|14:33:51|S|100.000000|238.845000||
B|ARBE|20260413|14:33:51|S|100.000000|0.666800||
B|CRWV|20260413|14:33:51|S|50.000000|110.340000||
B|KMX|20260413|14:33:51|S|5.000000|49.110000||
B|YETI|20260413|14:33:51|S|20.000000|36.535000||
B|GLOB|20260413|14:33:52|S|1.000000|46.189100||
B|INTC|20260413|14:33:52|S|41.000000|64.815000||
B|KMX|20260413|14:33:52|S|100.000000|49.100000||
B|NU|20260413|14:33:52|S|20.000000|14.965000||
B|SMR|20260413|14:33:52|S|3.000000|9.529800||
B|DELL|20260413|14:33:53|S|30.000000|187.390000||
B|FIG|20260413|14:33:53|S|100.000000|19.075000||
B|PLG|20260413|14:33:53|S|200.000000|1.925000||
B|QBTS|20260413|14:33:53|S|2.000000|14.537500||
B|SOFI|20260413|14:33:53|S|50.000000|16.835000||
B|DVN|20260413|14:33:54|S|100.000000|47.115000||
B|PYPL|20260413|14:33:54|S|100.000000|47.735000||
B|RMSG|20260413|14:33:54|S|200.000000|1.885000||
B|UL|20260413|14:33:54|S|3.000000|58.225000||
B|ZS|20260413|14:33:54|S|7.000000|122.176700||
B|CAR|20260413|14:33:55|S|30.000000|352.970000||
B|GOOG|20260413|14:33:55|S|1.000000|317.505000||
B|MU|20260413|14:33:55|S|2.000000|416.710000||
B|QQQ|20260413|14:33:55|S|370.000000|614.110000||
B|SNDK|20260413|14:33:55|S|20.000000|935.390000||
B|XOM|20260413|14:33:55|S|1.000000|151.785000||
B|LC|20260413|14:33:56|S|6.000000|15.395000||
B|MASI|20260413|14:33:56|S|20.000000|178.340000||
B|SOAR|20260413|14:33:56|S|100.000000|0.260600||
B|TSLA|20260413|14:33:56|S|100.000000|351.770000||
B|TSLX|20260413|14:33:56|S|100.000000|18.260000||
B|CRDO|20260413|14:33:57|S|1.000000|132.470000||
B|JPM|20260413|14:33:57|S|20.000000|311.010000||
B|ORCL|20260413|14:33:57|S|10.000000|153.772200||
B|COP|20260413|14:33:58|S|100.000000|122.730000||
B|DOCN|20260413|14:33:58|S|20.000000|80.160000||
B|SPY|20260413|14:33:58|S|2.000000|682.490000||
B|T|20260413|14:33:58|S|2.000000|25.525000||
B|HL|20260413|14:33:59|S|100.000000|19.270000||
B|KR|20260413|14:33:59|S|100.000000|68.055000||
B|NEE|20260413|14:33:59|S|100.000000|92.100000||
B|PLTR|20260413|14:33:59|S|20.000000|132.505000||
B|SAM|20260413|14:33:59|S|100.000000|244.470000||
B|SOXL|20260413|14:33:59|S|36.000000|78.405000||
B|VOO|20260413|14:33:59|S|47.000000|627.420000||
B|INTC|20260413|14:34:00|S|100.000000|64.815000||
B|QS|20260413|14:34:00|S|100.000000|6.400000||
B|RCI|20260413|14:34:00|S|100.000000|32.770000||
B|SNDK|20260413|14:34:00|S|5.000000|934.770000||
B|CTSH|20260413|14:34:01|S|20.000000|60.165000||
B|MU|20260413|14:34:01|S|900.000000|416.650000||
B|AMD|20260413|14:34:02|S|1.000000|245.805000||
B|HOV|20260413|14:34:02|S|20.000000|107.750000||
B|ISPC|20260413|14:34:02|E|850.000000|0.116800||
B|JMIA|20260413|14:34:02|S|62.000000|7.120000||
B|PBR/A|20260413|14:34:02|S|100.000000|19.785000||
B|PLTR|20260413|14:34:02|S|50.000000|132.514400||
B|SNDK|20260413|14:34:02|S|15.000000|934.941100||
B|C|20260413|14:34:03|S|100.000000|125.340000||
B|CPNG|20260413|14:34:03|S|100.000000|20.135000||
B|PAAS|20260413|14:34:03|S|100.000000|57.280000||
B|SGOV|20260413|14:34:03|S|556.000000|100.500000||
B|SNDK|20260413|14:34:03|S|1.000000|934.830000||
B|SOFI|20260413|14:34:03|S|300.000000|16.835000||
B|CMS|20260413|14:34:04|S|78.000000|77.925000||
B|MU|20260413|14:34:04|S|700.000000|416.690000||
B|ONFO|20260413|14:34:04|S|8.000000|0.606400||
B|ROKU|20260413|14:34:04|S|4.000000|103.820000||
B|RUM|20260413|14:34:04|S|26.000000|5.120000||
B|GOOGL|20260413|14:34:05|S|10.000000|319.401200||
B|PHIN|20260413|14:34:05|S|2.000000|72.310000||
B|SNDK|20260413|14:34:05|S|1.000000|934.901000||
B|VKTX|20260413|14:34:05|S|100.000000|34.925000||
B|ENVA|20260413|14:34:06|S|1.000000|149.201000||
B|IFS|20260413|14:34:07|S|100.000000|51.600000||
B|UUUU|20260413|14:34:07|S|100.000000|19.105000||
B|WLDN|20260413|14:34:07|S|1.000000|78.550000||
B|AVGO|20260413|14:34:08|S|17.000000|377.237800||
B|AXP|20260413|14:34:08|S|25.000000|321.870000||
B|BOXX|20260413|14:34:08|S|10.000000|116.300000||
B|INTC|20260413|14:34:08|S|100.000000|64.825000||
B|NASA|20260413|14:34:08|S|50.000000|29.440000||
B|RTX|20260413|14:34:08|S|50.000000|200.780000||
B|SNA|20260413|14:34:08|S|4.000000|378.210000||
B|ZS|20260413|14:34:08|S|40.000000|122.113200||
B|GOOGL|20260413|14:34:09|S|20.000000|319.420000||
B|HL|20260413|14:34:09|S|100.000000|19.265000||
B|VZ|20260413|14:34:09|S|400.000000|45.220000||
B|CRUS|20260413|14:34:10|S|9.000000|160.520000||
B|HODL|20260413|14:34:10|S|65.000000|20.460000||
B|MDB|20260413|14:34:10|S|200.000000|235.930000||
B|SNDK|20260413|14:34:10|S|100.000000|934.520000||
B|AIG|20260413|14:34:11|S|100.000000|77.470000||
B|IFS|20260413|14:34:11|S|100.000000|51.600000||
B|NET|20260413|14:34:11|S|36.000000|182.610000||
B|AAPL|20260413|14:34:12|S|200.000000|258.025000||
B|BCE|20260413|14:34:12|S|40.000000|23.495000||
B|LITE|20260413|14:34:12|S|1.000000|860.330000||
B|MARA|20260413|14:34:12|S|100.000000|10.075000||
B|Q|20260413|14:34:12|S|20.000000|133.380000||
B|CCU|20260413|14:34:13|S|20.000000|12.470000||
B|JXN|20260413|14:34:13|S|10.000000|102.810000||
B|CCU|20260413|14:34:14|S|20.000000|12.470000||
B|CSCO|20260413|14:34:14|S|5.000000|81.375000||
B|CTRA|20260413|14:34:14|S|200.000000|32.905000||
B|GENK|20260413|14:34:14|S|1.000000|1.490000||
B|IFS|20260413|14:34:14|S|100.000000|51.630000||
B|IGIB|20260413|14:34:14|S|2234.000000|53.430000||
B|AMD|20260413|14:34:15|S|500.000000|245.890000||
B|IFS|20260413|14:34:15|S|100.000000|51.630000||
B|STZ|20260413|14:34:15|S|1000.000000|165.250000||
B|SYRE|20260413|14:34:15|S|61.000000|65.505000||
B|ZM|20260413|14:34:15|S|25.000000|81.945000||
B|ZTS|20260413|14:34:15|S|7.000000|119.598000||
B|APGE|20260413|14:34:16|S|12.000000|86.300000||
B|CART|20260413|14:34:16|S|25.000000|40.445000||
B|CHSCO|20260413|14:34:16|S|10.000000|26.290000||
B|RZLV|20260413|14:34:16|S|20.000000|2.475000||
B|AMZN|20260413|14:34:17|S|3.000000|238.780000||
B|ERAS|20260413|14:34:17|S|100.000000|15.935000||
B|IBIT|20260413|14:34:17|S|2800.000000|41.010000||
B|IFS|20260413|14:34:17|S|100.000000|51.640000||
B|IFS|20260413|14:34:17|S|100.000000|51.640000||
B|NBIS|20260413|14:34:17|S|200.000000|155.773000||
B|PLTR|20260413|14:34:17|S|1.000000|132.500000||
B|TSLA|20260413|14:34:17|S|90.000000|351.600900||
B|WING|20260413|14:34:17|S|1.000000|182.750000||
B|ANRO|20260413|14:34:18|S|100.000000|25.230000||
B|ANRO|20260413|14:34:18|S|100.000000|25.235000||
B|BA|20260413|14:34:18|S|10.000000|221.490000||
B|INTC|20260413|14:34:18|S|20.000000|64.825000||
B|RHI|20260413|14:34:18|S|20.000000|25.815000||
B|ADM|20260413|14:34:19|S|100.000000|69.335000||
B|CPNG|20260413|14:34:19|S|100.000000|20.135000||
B|WFC|20260413|14:34:19|S|300.000000|85.985000||
B|BAC|20260413|14:34:20|S|200.000000|52.945000||
B|IREN|20260413|14:34:20|S|43.000000|41.890000||
B|ORCL|20260413|14:34:20|S|40.000000|153.725000||
B|RECT|20260413|14:34:20|S|100.000000|2.050000||
B|GOOGL|20260413|14:34:21|S|60.000000|319.465000||
B|PLTR|20260413|14:34:21|S|10.000000|132.495000||
B|LUNR|20260413|14:34:22|S|50.000000|25.079100||
B|SEIC|20260413|14:34:22|S|4.000000|77.945000||
B|T|20260413|14:34:22|S|100.000000|25.515000||
B|APA|20260413|14:34:23|S|100.000000|39.130000||
B|MU|20260413|14:34:23|S|5.000000|416.850000||
B|PFE|20260413|14:34:23|S|1.000000|26.979300||
B|DTG|20260413|14:34:24|S|800.000000|16.980000||
B|GPC|20260413|14:34:24|S|20.000000|108.950000||
B|PTC|20260413|14:34:24|S|20.000000|134.425000||
B|AAPL|20260413|14:34:25|S|20.000000|258.040000||
B|GLD|20260413|14:34:25|S|1.000000|434.720000||
B|LWLG|20260413|14:34:25|S|200.000000|11.480000||
B|LWLG|20260413|14:34:25|S|1094.000000|11.481700||
B|MSFT|20260413|14:34:25|S|10.000000|382.020000||
B|OKE|20260413|14:34:25|S|20.000000|85.120000||
B|AMD|20260413|14:34:26|S|100.000000|245.890000||
B|ARAI|20260413|14:34:26|S|200.000000|0.885900||
B|GH|20260413|14:34:26|S|20.000000|80.335000||
B|NVDA|20260413|14:34:26|S|601.000000|188.095000||
B|PLTW|20260413|14:34:26|S|30.000000|21.918800||
B|SATS|20260413|14:34:26|S|5.000000|126.800000||
B|SGOV|20260413|14:34:26|S|65.000000|100.510000||
B|TSLA|20260413|14:34:26|S|10.000000|351.590000||
B|ZM|20260413|14:34:26|S|15.000000|81.945000||
B|ZS|20260413|14:34:26|S|40.000000|122.355000||
B|ALMU|20260413|14:34:27|S|27.000000|14.950000||
B|APP|20260413|14:34:27|S|200.000000|410.405900||
B|MSFT|20260413|14:34:27|S|5.000000|382.020000||
B|ORCL|20260413|14:34:27|S|2.000000|153.718800||
B|PBF|20260413|14:34:27|S|100.000000|40.280000||
B|SOXL|20260413|14:34:27|S|200.000000|78.435000||
B|CDE|20260413|14:34:28|S|100.000000|20.180000||
B|MARA|20260413|14:34:28|S|100.000000|10.075000||
B|QQQ|20260413|14:34:28|S|20.000000|614.092500||
B|SBUX|20260413|14:34:28|S|1.000000|96.908800||
B|HOOD|20260413|14:34:29|S|2.000000|70.430000||
B|SHOP|20260413|14:34:29|S|40.000000|114.515000||
B|SOXL|20260413|14:34:29|S|100.000000|78.435000||
B|ADBE|20260413|14:34:30|S|11.000000|238.560000||
B|AMZN|20260413|14:34:30|S|100.000000|238.735000||
B|AMZN|20260413|14:34:30|S|300.000000|238.735000||
B|BFAM|20260413|14:34:30|S|2.000000|82.590000||
B|BRK/B|20260413|14:34:30|S|1.000000|479.298100||
B|GOOGL|20260413|14:34:30|S|10.000000|319.445000||
B|ORCL|20260413|14:34:30|S|20.000000|153.699300||
B|RDW|20260413|14:34:30|S|42.000000|9.985000||
B|SATS|20260413|14:34:30|S|100.000000|126.805000||
B|SOFI|20260413|14:34:30|S|10.000000|16.840000||
B|SYM|20260413|14:34:30|S|1.000000|54.570000||
B|AAPL|20260413|14:34:31|S|10.000000|258.039300||
B|AKAM|20260413|14:34:31|S|20.000000|95.720000||
B|AMZN|20260413|14:34:31|S|1.000000|238.730000||
B|MSFT|20260413|14:34:31|S|2.000000|382.005000||
B|MSFT|20260413|14:34:31|S|60.000000|382.020000||
B|MU|20260413|14:34:31|S|100.000000|416.850000||
B|XBI|20260413|14:34:31|S|500.000000|131.628400||
B|FISV|20260413|14:34:32|S|10.000000|58.590000||
B|FMC|20260413|14:34:32|S|20.000000|18.000000||
B|NOW|20260413|14:34:32|S|25.000000|88.379300||
B|SNDK|20260413|14:34:32|S|5.000000|933.960000||
B|SOFI|20260413|14:34:32|S|10.000000|16.840000||
B|SOXL|20260413|14:34:32|S|10.000000|78.420700||
B|ZS|20260413|14:34:32|S|7.000000|122.131500||
B|DELL|20260413|14:34:33|S|70.000000|187.500000||
B|NVDA|20260413|14:34:33|S|29.000000|188.085000||
B|NVDA|20260413|14:34:33|S|359.000000|188.085000||
B|OBT|20260413|14:34:33|S|20.000000|34.990000||
B|RECT|20260413|14:34:33|S|223.000000|2.059700||
B|SOXL|20260413|14:34:33|S|500.000000|78.412600||
B|XRPNW|20260413|14:34:33|S|10.000000|0.555000||
B|ZTS|20260413|14:34:33|S|5.000000|119.582000||
B|ZTS|20260413|14:34:33|S|8.000000|119.582000||
B|ARKK|20260413|14:34:34|S|100.000000|71.640000||
B|GOOG|20260413|14:34:34|S|100.000000|317.535000||
B|SOXL|20260413|14:34:34|S|100.000000|78.415000||
B|TSM|20260413|14:34:34|S|147.000000|370.150000||
B|UAMY|20260413|14:34:34|S|100.000000|9.125000||
B|ALAB|20260413|14:34:35|S|20.000000|162.625000||
B|AVT|20260413|14:34:35|S|150.000000|71.950000||
B|CRWV|20260413|14:34:35|S|4.000000|110.310000||
B|SNDK|20260413|14:34:35|S|24.000000|934.193300||
B|ACN|20260413|14:34:36|S|1.000000|190.515000||
B|AVAV|20260413|14:34:36|S|36.000000|193.680000||
B|CTRA|20260413|14:34:36|S|100.000000|32.895000||
B|LUNR|20260413|14:34:36|S|33.000000|25.060000||
B|SNDK|20260413|14:34:36|S|100.000000|934.010000||
B|ZM|20260413|14:34:36|S|10.000000|81.945000||
B|ARKK|20260413|14:34:37|S|100.000000|71.640000||
B|GOOGL|20260413|14:34:37|S|1.000000|319.475000||
B|ISHG|20260413|14:34:37|S|8.000000|75.505000||
B|MNTS|20260413|14:34:37|S|1.000000|5.045000||
B|ONDS|20260413|14:34:37|S|20.000000|9.455000||
B|SCHY|20260413|14:34:37|S|20.000000|32.785000||
B|AMZN|20260413|14:34:38|S|100.000000|238.780000||
B|CLOU|20260413|14:34:38|S|3.000000|18.344900||
B|LPTH|20260413|14:34:38|S|20.000000|14.608800||
B|MWH|20260413|14:34:38|S|50.000000|32.670000||
B|SNDK|20260413|14:34:38|S|4.000000|933.945000||
B|WDC|20260413|14:34:38|S|10.000000|348.250000||
B|AG|20260413|14:34:39|S|1100.000000|20.705000||
B|HIMS|20260413|14:34:39|S|20.000000|21.265000||
B|XLE|20260413|14:34:39|S|8.000000|56.830000||
B|ONON|20260413|14:34:40|S|2.000000|34.209000||
B|SNDK|20260413|14:34:40|S|20.000000|933.674700||
B|BXSL|20260413|14:34:41|S|55.000000|23.610000||
B|IBIT|20260413|14:34:41|S|2055.000000|41.050000||
B|MRNA|20260413|14:34:41|S|90.000000|51.540000||
B|NVDA|20260413|14:34:41|S|80.000000|188.075000||
B|OKLO|20260413|14:34:41|S|45.000000|52.480000||
B|BSX|20260413|14:34:42|S|100.000000|62.949300||
B|DUOT|20260413|14:34:42|S|14.000000|7.340000||
B|FICO|20260413|14:34:42|E|48.000000|1010.760000||
B|GLNG|20260413|14:34:42|S|100.000000|53.720000||
B|LITE|20260413|14:34:42|S|100.000000|860.320000||
B|SNDK|20260413|14:34:42|S|10.000000|933.840000||
B|DUOT|20260413|14:34:43|S|14.000000|7.340000||
B|BBAR|20260413|14:34:44|S|100.000000|16.560000||
B|KNSL|20260413|14:34:44|S|40.000000|359.030000||
B|MSFT|20260413|14:34:44|S|40.000000|382.065000||
B|ORCL|20260413|14:34:44|S|7.000000|153.738300||
B|VONG|20260413|14:34:44|S|45.000000|115.825000||
B|AXSM|20260413|14:34:45|S|8.000000|177.820000||
B|CTAS|20260413|14:34:45|S|1.000000|176.070000||
B|NBIS|20260413|14:34:45|S|12.000000|155.770000||
B|NVDA|20260413|14:34:45|S|2.000000|188.080000||
B|SNDK|20260413|14:34:45|S|2.000000|933.859000||
B|FLEX|20260413|14:34:46|S|20.000000|77.750000||
B|GOOGL|20260413|14:34:46|S|20.000000|319.500000||
B|MSTR|20260413|14:34:46|S|50.000000|130.468200||
B|T|20260413|14:34:46|S|100.000000|25.515000||
B|AMC|20260413|14:34:47|S|20.000000|1.420000||
B|ANRO|20260413|14:34:47|S|100.000000|25.180000||
B|IGV|20260413|14:34:47|S|100.000000|78.325000||
B|WDC|20260413|14:34:47|S|20.000000|348.130000||
B|YSS|20260413|14:34:47|S|30.000000|36.700000||
B|DAVE|20260413|14:34:48|S|6.000000|195.710000||
B|MARA|20260413|14:34:48|S|50.000000|10.065000||
B|MMYT|20260413|14:34:48|S|20.000000|43.105000||
B|MU|20260413|14:34:48|S|100.000000|416.780000||
B|SNDK|20260413|14:34:48|S|5.000000|933.950000||
B|AAPL|20260413|14:34:49|S|270.000000|258.050000||
B|BBT|20260413|14:34:49|S|60.000000|31.560000||
B|KNSL|20260413|14:34:49|S|40.000000|359.030000||
B|SE|20260413|14:34:49|S|1.000000|86.920000||
B|SE|20260413|14:34:49|S|25.000000|86.956000||
B|TAOX|20260413|14:34:49|S|213.000000|4.720000||
B|APP|20260413|14:34:50|S|20.000000|410.439000||
B|CPNG|20260413|14:34:50|S|100.000000|20.135000||
B|DOCN|20260413|14:34:50|S|25.000000|80.200000||
B|MU|20260413|14:34:50|S|50.000000|416.710000||
B|SNDK|20260413|14:34:50|S|51.000000|934.120000||
B|TSLA|20260413|14:34:50|S|17.000000|351.530000||
B|BOXX|20260413|14:34:51|S|25.000000|116.300000||
B|CIEN|20260413|14:34:51|S|20.000000|482.631900||
B|EXLS|20260413|14:34:51|S|100.000000|29.985000||
B|MPT|20260413|14:34:51|S|55.000000|4.900000||
B|CAR|20260413|14:34:52|S|10.000000|352.970000||
B|AXP|20260413|14:34:54|S|40.000000|321.795000||
B|SHOP|20260413|14:34:54|S|100.000000|114.600000||
B|SOFI|20260413|14:34:54|S|100.000000|16.835000||
B|Z|20260413|14:34:54|S|13.000000|40.719600||
B|AAPL|20260413|14:34:55|S|1.000000|258.049300||
B|NVDA|20260413|14:34:55|S|10.000000|188.080000||
B|VG|20260413|14:34:55|S|1500.000000|13.005000||
B|BSY|20260413|14:34:56|S|100.000000|32.880000||
B|BVN|20260413|14:34:56|S|16.000000|37.600000||
B|VSAT|20260413|14:34:56|S|1.000000|56.750000||
B|WMT|20260413|14:34:56|S|72.000000|124.240000||
B|ZTS|20260413|14:34:56|S|100.000000|119.660000||
B|AMZN|20260413|14:34:58|S|100.000000|238.775000||
B|FLS|20260413|14:34:58|S|100.000000|84.190000||
B|FN|20260413|14:34:58|S|5.000000|679.770000||
B|MSFT|20260413|14:34:58|S|1.000000|382.085000||
B|HIMS|20260413|14:34:59|S|200.000000|21.275000||
B|MS|20260413|14:34:59|S|200.000000|179.235000||
B|MSFT|20260413|14:34:59|S|3.000000|382.085000||
B|MSFT|20260413|14:34:59|S|25.000000|382.085000||
B|QQQ|20260413|14:34:59|S|25.000000|614.160000||
B|SGOV|20260413|14:34:59|S|800.000000|100.510000||
B|SOUN|20260413|14:34:59|S|30.000000|6.665000||
B|YSS|20260413|14:34:59|S|30.000000|36.700000||
B|CAR|20260413|14:35:00|S|5.000000|353.480000||
B|CRWV|20260413|14:35:00|S|50.000000|110.240000||
B|ERIC|20260413|14:35:00|S|50.000000|12.040700||
B|MU|20260413|14:35:00|S|7.000000|416.915100||
B|SOXL|20260413|14:35:00|S|100.000000|78.445000||
B|SOXL|20260413|14:35:00|S|400.000000|78.440000||
B|AMZN|20260413|14:35:01|S|3.000000|238.780000||
B|DGRO|20260413|14:35:01|S|74.000000|71.885000||
B|LTH|20260413|14:35:01|S|100.000000|27.670000||
B|MU|20260413|14:35:01|S|6.000000|416.940000||
B|MU|20260413|14:35:01|S|10.000000|416.935400||
B|RDW|20260413|14:35:01|S|191.000000|9.985000||
B|SATS|20260413|14:35:01|S|20.000000|126.680000||
B|WDC|20260413|14:35:01|S|100.000000|348.200000||
B|IBIO|20260413|14:35:02|S|100.000000|2.175000||
B|RKLB|20260413|14:35:02|S|900.000000|71.160000||
B|SOXL|20260413|14:35:02|S|89.000000|78.445000||
B|WDC|20260413|14:35:02|S|100.000000|348.250000||
B|ALK|20260413|14:35:03|S|100.000000|40.025000||
B|PSLV|20260413|14:35:03|S|300.000000|24.390000||
B|PSLV|20260413|14:35:03|S|756.000000|24.389200||
B|ABVX|20260413|14:35:04|S|100.000000|121.780000||
B|KGC|20260413|14:35:04|S|100.000000|33.485000||
B|MSTR|20260413|14:35:04|S|5.000000|130.508200||
B|OKLO|20260413|14:35:04|S|20.000000|52.480000||
B|ORCL|20260413|14:35:04|S|10.000000|153.849100||
B|PSLV|20260413|14:35:04|S|100.000000|24.390000||
B|AAOI|20260413|14:35:05|S|100.000000|151.925000||
B|ECH|20260413|14:35:05|S|200.000000|43.250000||
B|NOW|20260413|14:35:05|S|2.000000|88.424800||
B|NOW|20260413|14:35:05|S|25.000000|88.429000||
B|SHEL|20260413|14:35:05|S|50.000000|92.445000||
B|VXUS|20260413|14:35:05|S|5.000000|81.715000||
B|BCS|20260413|14:35:06|S|20.000000|23.745000||
B|BKNG|20260413|14:35:06|S|59.000000|177.320000||
B|CMT|20260413|14:35:06|S|20.000000|25.130000||
B|LUNR|20260413|14:35:06|S|100.000000|25.065000||
B|PLTR|20260413|14:35:06|S|45.000000|132.618800||
B|CGNX|20260413|14:35:07|S|76.000000|53.860000||
B|EWY|20260413|14:35:07|S|600.000000|140.770000||
B|GEVO|20260413|14:35:07|S|500.000000|2.015000||
B|MSFT|20260413|14:35:07|S|5.000000|382.048800||
B|NVO|20260413|14:35:07|S|34.000000|37.865000||
B|SLV|20260413|14:35:07|S|290.000000|68.169800||
B|AMZN|20260413|14:35:08|S|100.000000|238.755000||
B|BITO|20260413|14:35:08|S|22.000000|9.930000||
B|GWRE|20260413|14:35:08|S|100.000000|124.665000||
B|STNE|20260413|14:35:08|S|24.000000|14.725000||
B|ZAUG|20260413|14:35:08|S|139.000000|27.020000||
B|AAPL|20260413|14:35:09|S|6.000000|258.049300||
B|G|20260413|14:35:10|S|100.000000|35.570000||
B|ORCL|20260413|14:35:10|S|20.000000|153.780000||
B|NKE|20260413|14:35:11|S|200.000000|42.895000||
B|NVDA|20260413|14:35:11|S|500.000000|188.115000||
B|SKYQ|20260413|14:35:11|S|50.000000|12.380000||
B|AMD|20260413|14:35:12|S|50.000000|245.860000||
B|AMPX|20260413|14:35:12|S|5.000000|18.280000||
B|INTC|20260413|14:35:12|S|1200.000000|64.820000||
B|PANW|20260413|14:35:12|S|100.000000|161.730000||
B|TER|20260413|14:35:12|S|20.000000|368.320000||
B|CPB|20260413|14:35:13|S|200.000000|20.145000||
B|INTC|20260413|14:35:13|S|70.000000|64.805000||
B|MRNO|20260413|14:35:13|S|15.000000|0.550100||
B|ORCL|20260413|14:35:13|S|40.000000|153.775000||
B|ORCL|20260413|14:35:13|S|40.000000|153.775000||
B|ORCL|20260413|14:35:13|S|40.000000|153.775000||
B|ORCL|20260413|14:35:13|S|200.000000|153.775000||
B|RGTI|20260413|14:35:13|S|15.000000|14.679300||
B|TSLA|20260413|14:35:13|S|10.000000|351.585000||
B|AVGO|20260413|14:35:14|S|80.000000|377.290000||
B|AVGO|20260413|14:35:14|S|300.000000|377.297800||
B|BBAI|20260413|14:35:14|S|12.000000|3.350000||
B|MSTR|20260413|14:35:14|S|1.000000|130.425000||
B|CPNG|20260413|14:35:15|S|700.000000|20.105000||
B|SBUX|20260413|14:35:15|S|600.000000|96.908900||
B|YSS|20260413|14:35:15|S|30.000000|36.700000||
B|ZTS|20260413|14:35:15|S|29.000000|119.605800||
B|ACLX|20260413|14:35:16|S|1.000000|114.885000||
B|ACLX|20260413|14:35:16|S|20.000000|114.880700||
B|AIR|20260413|14:35:16|S|200.000000|122.440000||
B|HOOD|20260413|14:35:16|S|5.000000|70.454800||
B|MMYT|20260413|14:35:16|S|10.000000|43.050000||
B|AVT|20260413|14:35:17|S|20.000000|72.030000||
B|GS|20260413|14:35:17|S|56.000000|889.890000||
B|PR|20260413|14:35:17|S|100.000000|20.485000||
B|SMR|20260413|14:35:17|S|2.000000|9.500000||
B|WEN|20260413|14:35:17|S|1.000000|6.687400||
B|BABA|20260413|14:35:18|S|1.000000|127.131700||
B|CCO|20260413|14:35:18|S|50.000000|2.380000||
B|MSFT|20260413|14:35:18|S|10.000000|382.054300||
B|WPM|20260413|14:35:18|S|10.000000|145.220000||
B|AAPL|20260413|14:35:19|S|100.000000|258.060000||
B|CNTA|20260413|14:35:19|S|20.000000|39.500700||
B|GRAB|20260413|14:35:19|S|500.000000|3.735000||
B|INTC|20260413|14:35:19|S|500.000000|64.785000||
B|LAZ|20260413|14:35:19|S|20.000000|47.750000||
B|SN|20260413|14:35:19|S|6.000000|114.560000||
B|IBIT|20260413|14:35:20|S|400.000000|41.028800||
B|RCAT|20260413|14:35:20|S|50.000000|12.710700||
B|HIMX|20260413|14:35:21|S|20.000000|9.210700||
B|KLAR|20260413|14:35:21|S|80.000000|14.045000||
B|WULF|20260413|14:35:21|S|16.000000|19.425000||
B|Z|20260413|14:35:21|S|13.000000|40.711700||
B|BLKB|20260413|14:35:22|S|20.000000|35.930000||
B|SOXL|20260413|14:35:22|S|200.000000|78.410000||
B|XOM|20260413|14:35:22|S|100.000000|151.780000||
B|BAC|20260413|14:35:23|S|45.000000|52.935000||
B|T|20260413|14:35:23|S|351.000000|25.495000||
B|BAC|20260413|14:35:24|S|1.000000|52.935000||
B|BIDU|20260413|14:35:24|S|40.000000|111.780000||
B|EXE|20260413|14:35:24|S|100.000000|97.800000||
B|INTU|20260413|14:35:24|S|1.000000|369.414300||
B|MTZ|20260413|14:35:24|S|2.000000|366.641000||
B|ALSN|20260413|14:35:25|S|7.000000|129.040000||
B|BODI|20260413|14:35:26|S|100.000000|10.970000||
B|MOS|20260413|14:35:26|S|100.000000|24.750000||
B|NET|20260413|14:35:26|S|15.000000|182.475400||
B|PLTR|20260413|14:35:26|S|50.000000|132.650000||
B|PLTR|20260413|14:35:26|S|324.000000|132.660000||
B|ZAUG|20260413|14:35:26|S|412.000000|27.020000||
B|AGNC|20260413|14:35:27|S|500.000000|10.485000||
B|BB|20260413|14:35:27|S|10.000000|3.865000||
B|PLTR|20260413|14:35:27|S|3.000000|132.650000||
B|AVT|20260413|14:35:28|S|2.000000|72.090000||
B|MSFT|20260413|14:35:28|S|5.000000|382.016100||
B|AVGO|20260413|14:35:29|S|40.000000|377.290000||
B|YINN|20260413|14:35:29|S|100.000000|33.840700||
B|ZTS|20260413|14:35:29|S|100.000000|119.602700||
B|MU|20260413|14:35:30|S|12.000000|416.680000||
B|NFLX|20260413|14:35:30|S|5.000000|103.330000||
B|OLPX|20260413|14:35:30|S|20.000000|2.020000||
B|ON|20260413|14:35:30|S|7.000000|70.950000||
B|SRLN|20260413|14:35:30|S|50.000000|40.150000||
B|TQQQ|20260413|14:35:30|S|300.000000|49.937500||
B|ZM|20260413|14:35:30|S|100.000000|82.000000||
B|BODI|20260413|14:35:31|S|10.000000|10.970000||
B|CAR|20260413|14:35:31|S|2.000000|352.510000||
B|INTC|20260413|14:35:31|S|19.000000|64.800700||
B|NVDA|20260413|14:35:31|S|20.000000|188.135000||
B|STX|20260413|14:35:31|S|100.000000|508.570000||
B|T|20260413|14:35:31|S|66.000000|25.505000||
B|TSLA|20260413|14:35:31|S|56.000000|351.748200||
B|DASH|20260413|14:35:32|S|40.000000|158.505000||
B|DSL|20260413|14:35:32|S|33.000000|11.020000||
B|LPTH|20260413|14:35:32|S|130.000000|14.608800||
B|LUNR|20260413|14:35:32|S|15.000000|25.050000||
B|MSFT|20260413|14:35:32|S|1.000000|382.040000||
B|MSFT|20260413|14:35:32|S|1.000000|382.044300||
B|SNDK|20260413|14:35:32|S|1.000000|934.110000||
B|SOXL|20260413|14:35:32|S|100.000000|78.455000||
B|STNE|20260413|14:35:32|S|100.000000|14.735000||
B|VEA|20260413|14:35:32|S|6.000000|68.010000||
B|WFC|20260413|14:35:32|S|400.000000|85.965000||
B|ASML|20260413|14:35:33|S|16.000000|1485.930000||
B|IONQ|20260413|14:35:33|S|60.000000|29.295000||
B|IONQ|20260413|14:35:33|S|400.000000|29.285000||
B|IONQ|20260413|14:35:33|S|400.000000|29.290000||
B|IONQ|20260413|14:35:33|S|1400.000000|29.290000||
B|NBIS|20260413|14:35:33|S|9.000000|155.550000||
B|TENB|20260413|14:35:33|S|200.000000|17.410000||
B|IONQ|20260413|14:35:34|S|400.000000|29.280000||
B|QQQ|20260413|14:35:34|S|440.000000|614.170000||
B|DG|20260413|14:35:35|S|100.000000|118.840000||
B|GLD|20260413|14:35:35|S|3.000000|434.570000||
B|MU|20260413|14:35:35|S|2.000000|416.640000||
B|NEM|20260413|14:35:35|S|100.000000|116.575000||
B|SNDK|20260413|14:35:35|S|5.000000|933.390000||
B|ABVX|20260413|14:35:36|S|150.000000|121.960000||
B|CRM|20260413|14:35:36|S|8.000000|172.608300||
B|NFLX|20260413|14:35:36|S|60.000000|103.325000||
B|XLP|20260413|14:35:36|S|50.000000|81.415000||
B|Z|20260413|14:35:36|S|14.000000|40.682700||
B|FLY|20260413|14:35:37|S|30.000000|39.185000||
B|MU|20260413|14:35:37|S|100.000000|416.680000||
B|MU|20260413|14:35:37|S|300.000000|416.690000||
B|SNDK|20260413|14:35:37|S|9.000000|933.590000||
B|XBIL|20260413|14:35:37|S|50.000000|50.090000||
B|AEE|20260413|14:35:38|S|20.000000|111.290000||
B|DELL|20260413|14:35:38|S|100.000000|187.455000||
B|SOXL|20260413|14:35:38|S|500.000000|78.402500||
B|TSLA|20260413|14:35:38|S|160.000000|351.678800||
B|WIX|20260413|14:35:38|S|100.000000|65.457000||
B|BBD|20260413|14:35:39|S|25.000000|4.085000||
B|BX|20260413|14:35:39|S|100.000000|120.870000||
B|CDE|20260413|14:35:39|S|400.000000|20.175000||
B|ERIC|20260413|14:35:39|S|50.000000|12.030000||
B|IONQ|20260413|14:35:39|S|503.000000|29.239200||
B|RDW|20260413|14:35:39|S|30.000000|10.005000||
B|WERN|20260413|14:35:39|S|20.000000|31.350000||
B|ANAB|20260413|14:35:40|S|15.000000|70.420000||
B|CRS|20260413|14:35:40|S|13.000000|439.240000||
B|CRS|20260413|14:35:40|S|27.000000|439.430000||
B|FLY|20260413|14:35:40|S|30.000000|39.185000||
B|HMY|20260413|14:35:40|S|2.000000|16.580700||
B|ZTS|20260413|14:35:40|S|22.000000|119.606500||
B|AMD|20260413|14:35:41|S|6.000000|245.897800||
B|DXCM|20260413|14:35:41|S|100.000000|61.850000||
B|GRAB|20260413|14:35:41|S|500.000000|3.735000||
B|LITE|20260413|14:35:41|S|100.000000|860.010000||
B|LITE|20260413|14:35:41|S|100.000000|860.100000||
B|NFLX|20260413|14:35:41|S|120.000000|103.325000||
B|NFLX|20260413|14:35:41|S|200.000000|103.325000||
B|SUPV|20260413|14:35:41|S|300.000000|9.891700||
B|SUPV|20260413|14:35:41|S|300.000000|9.891700||
B|CAG|20260413|14:35:42|S|20.000000|14.470000||
B|CAR|20260413|14:35:42|S|3.000000|352.980000||
B|SUPV|20260413|14:35:42|S|244.000000|9.900900||
B|CRWV|20260413|14:35:43|S|119.000000|110.280000||
B|FLY|20260413|14:35:43|S|30.000000|39.185000||
B|AAL|20260413|14:35:44|S|131.000000|11.175000||
B|WDC|20260413|14:35:44|S|100.000000|348.820000||
B|BIL|20260413|14:35:45|S|64.000000|91.505000||
B|CSHI|20260413|14:35:45|S|25.000000|49.900000||
B|GWRE|20260413|14:35:45|S|20.000000|124.690000||
B|STZ|20260413|14:35:45|S|50.000000|165.390000||
B|AMC|20260413|14:35:46|S|20.000000|1.420000||
B|CAR|20260413|14:35:46|S|100.000000|353.630000||
B|CAR|20260413|14:35:46|S|200.000000|353.540000||
B|EIX|20260413|14:35:46|S|69.000000|71.689100||
B|ELF|20260413|14:35:46|S|1.000000|66.330000||
B|ETHU|20260413|14:35:46|S|326.000000|25.090000||
B|TDG|20260413|14:35:46|S|1.000000|1227.740000||
B|TECK|20260413|14:35:46|S|5.000000|57.315900||
B|UL|20260413|14:35:46|S|1.000000|58.210000||
B|VMO|20260413|14:35:46|S|400.000000|9.745000||
B|DEO|20260413|14:35:47|S|1.000000|79.320000||
B|HUT|20260413|14:35:47|S|100.000000|68.920000||
B|MU|20260413|14:35:47|S|77.000000|416.650000||
B|SNDK|20260413|14:35:47|S|93.000000|933.820000||
B|BRK/B|20260413|14:35:48|S|1.000000|479.194900||
B|CAR|20260413|14:35:48|S|1.000000|353.490000||
B|SNDK|20260413|14:35:48|S|12.000000|933.861000||
B|SNDK|20260413|14:35:48|S|34.000000|933.860000||
B|SNDK|20260413|14:35:48|S|87.000000|933.820000||
B|OPEN|20260413|14:35:49|S|20.000000|4.300000||
B|QNC|20260413|14:35:49|S|100.000000|2.520000||
B|CPA|20260413|14:35:50|S|100.000000|118.180000||
B|GXAI|20260413|14:35:51|S|800.000000|1.230000||
B|SHAK|20260413|14:35:51|S|20.000000|100.140000||
B|VEA|20260413|14:35:51|S|97.000000|68.010000||
B|Z|20260413|14:35:51|S|100.000000|40.711100||
B|ABBV|20260413|14:35:52|S|1.000000|204.312000||
B|CAR|20260413|14:35:52|S|100.000000|353.490000||
B|GOOG|20260413|14:35:52|S|100.000000|317.575000||
B|LDOS|20260413|14:35:52|S|100.000000|157.050000||
B|MSTR|20260413|14:35:52|S|20.000000|130.340000||
B|ONFO|20260413|14:35:52|S|8.000000|0.606400||
B|TRMD|20260413|14:35:52|S|100.000000|30.395000||
B|FMC|20260413|14:35:53|S|20.000000|18.015000||
B|RECT|20260413|14:35:53|S|105.000000|2.030000||
B|ZAUG|20260413|14:35:53|S|110.000000|27.020000||
B|AMD|20260413|14:35:54|S|35.000000|245.930000||
B|DAVE|20260413|14:35:54|S|14.000000|195.900000||
B|RDDT|20260413|14:35:54|S|40.000000|146.990000||
B|SOXL|20260413|14:35:54|S|50.000000|78.421800||
B|SPY|20260413|14:35:54|S|10.000000|682.560000||
B|YPF|20260413|14:35:54|S|50.000000|43.601400||
B|GPRO|20260413|14:35:55|S|200.000000|0.959900||
B|AMZN|20260413|14:35:56|S|1.000000|238.860000||
B|IVLU|20260413|14:35:56|S|118.000000|41.690000||
B|SNDK|20260413|14:35:56|S|100.000000|933.520000||
B|APLD|20260413|14:35:57|S|100.000000|27.195000||
B|INTC|20260413|14:35:57|S|59.000000|64.785000||
B|KMI|20260413|14:35:57|S|100.000000|31.855000||
B|Z|20260413|14:35:57|S|100.000000|40.711100||
B|ONDS|20260413|14:35:58|S|489.000000|9.470000||
B|SHEL|20260413|14:35:58|S|200.000000|92.475000||
B|AAPL|20260413|14:35:59|S|100.000000|258.149100||
B|AVT|20260413|14:35:59|S|20.000000|72.070000||
B|CCO|20260413|14:35:59|S|25.000000|2.380000||
B|CORT|20260413|14:35:59|S|100.000000|42.845000||
B|UPST|20260413|14:35:59|S|1.000000|27.830900||
B|ARM|20260413|14:36:00|S|10.000000|156.136100||
B|DRI|20260413|14:36:00|S|42.000000|190.020000||
B|INTC|20260413|14:36:00|S|24.000000|64.781500||
B|STNE|20260413|14:36:00|S|53.000000|14.730600||
B|STNE|20260413|14:36:00|S|100.000000|14.730000||
B|MU|20260413|14:36:01|S|28.000000|416.890000||
B|PENG|20260413|14:36:01|S|50.000000|24.415000||
B|SLVM|20260413|14:36:01|S|50.000000|42.860000||
B|APP|20260413|14:36:02|S|15.000000|410.240000||
B|CAR|20260413|14:36:02|S|16.000000|353.820000||
B|FNB|20260413|14:36:02|S|10.000000|17.675000||
B|GOOGL|20260413|14:36:02|S|2.000000|319.485000||
B|SQQQ|20260413|14:36:02|S|747.000000|66.605000||
B|VZ|20260413|14:36:02|S|12.000000|45.145000||
B|FN|20260413|14:36:03|S|15.000000|679.205000||
B|SNEX|20260413|14:36:03|S|101.000000|99.240000||
B|VMO|20260413|14:36:03|S|100.000000|9.745000||
B|EQT|20260413|14:36:04|S|100.000000|57.535000||
B|OGN|20260413|14:36:04|S|100.000000|8.375000||
B|SOFI|20260413|14:36:04|S|10.000000|16.830100||
B|XMMO|20260413|14:36:04|S|15.000000|156.105000||
B|CCO|20260413|14:36:05|S|20.000000|2.380000||
B|LITE|20260413|14:36:05|S|1.000000|860.739000||
B|LITE|20260413|14:36:05|S|10.000000|861.140000||
B|MU|20260413|14:36:05|S|100.000000|416.883000||
B|UE|20260413|14:36:05|S|8.000000|20.833100||
B|AMZE|20260413|14:36:06|S|40.000000|0.179300||
B|GOOGL|20260413|14:36:06|S|47.000000|319.485000||
B|NOW|20260413|14:36:06|S|2.000000|88.492200||
B|AAOI|20260413|14:36:07|S|50.000000|152.085400||
B|VXX|20260413|14:36:07|S|100.000000|30.119300||
B|GRAB|20260413|14:36:09|S|25.000000|3.730000||
B|SRLN|20260413|14:36:09|S|240.000000|40.150700||
B|T|20260413|14:36:09|S|1.000000|25.495000||
B|TQQQ|20260413|14:36:09|S|142.000000|49.933000||
B|YSS|20260413|14:36:09|S|30.000000|36.725000||
B|CIEN|20260413|14:36:10|S|100.000000|482.710000||
B|CIEN|20260413|14:36:10|S|127.000000|482.710000||
B|CIEN|20260413|14:36:10|S|200.000000|482.620000||
B|MELI|20260413|14:36:10|S|11.000000|1821.000000||
B|ONDS|20260413|14:36:10|S|100.000000|9.470000||
B|MU|20260413|14:36:11|S|100.000000|416.905000||
B|T|20260413|14:36:11|S|12.000000|25.495000||
B|AAOI|20260413|14:36:12|S|200.000000|152.190000||
B|SE|20260413|14:36:12|S|2.000000|86.750000||
B|SNDK|20260413|14:36:12|S|10.000000|933.837500||
B|SNXX|20260413|14:36:12|S|200.000000|76.160000||
B|SOXL|20260413|14:36:12|S|980.000000|78.450000||
B|TSLA|20260413|14:36:12|S|14.000000|351.650000||
B|CRWV|20260413|14:36:13|S|100.000000|110.328800||
B|MRVL|20260413|14:36:13|S|200.000000|130.025000||
B|NKE|20260413|14:36:14|S|130.000000|42.885000||
B|RDDT|20260413|14:36:14|S|1.000000|147.050000||
B|SQQQ|20260413|14:36:14|S|80.000000|66.605000||
B|SNDK|20260413|14:36:15|S|52.000000|934.020000||
B|BCE|20260413|14:36:16|S|10.000000|23.485000||
B|NVDA|20260413|14:36:16|S|235.000000|188.175000||
B|SQQQ|20260413|14:36:16|S|5.000000|66.599300||
B|BWXT|20260413|14:36:17|S|1.000000|232.310000||
B|CLDI|20260413|14:36:18|S|400.000000|0.283000||
B|GPK|20260413|14:36:18|S|20.000000|9.925000||
B|INTC|20260413|14:36:18|S|100.000000|64.855000||
B|IONQ|20260413|14:36:18|S|20.000000|29.230700||
B|NEE|20260413|14:36:18|S|54.000000|91.980000||
B|SPY|20260413|14:36:18|S|133.000000|682.545000||
B|ZTS|20260413|14:36:18|S|100.000000|119.605400||
B|BITO|20260413|14:36:19|S|6.000000|9.930000||
B|ISRG|20260413|14:36:19|S|12.000000|456.560000||
B|MU|20260413|14:36:19|S|14.000000|416.910000||
B|NVDA|20260413|14:36:19|S|200.000000|188.165000||
B|TSLA|20260413|14:36:19|S|80.000000|351.800000||
B|AVGO|20260413|14:36:20|S|50.000000|377.311500||
B|GIS|20260413|14:36:20|S|60.000000|34.619300||
B|HUT|20260413|14:36:20|S|100.000000|69.045000||
B|VXUS|20260413|14:36:20|S|11.000000|81.705000||
B|LAES|20260413|14:36:21|S|100.000000|2.075000||
B|ZAUG|20260413|14:36:21|S|15.000000|27.020000||
B|JEPI|20260413|14:36:22|S|180.000000|57.685000||
B|RDW|20260413|14:36:22|S|30.000000|10.015000||
B|AMZN|20260413|14:36:23|S|6.000000|238.890000||
B|LVHI|20260413|14:36:23|S|75.000000|41.247500||
B|T|20260413|14:36:23|S|100.000000|25.500000||
B|T|20260413|14:36:23|S|300.000000|25.495000||
B|BABA|20260413|14:36:24|S|50.000000|127.133700||
B|CSTM|20260413|14:36:24|S|15.000000|30.030000||
B|NBIS|20260413|14:36:24|S|165.000000|155.780000||
B|ORCL|20260413|14:36:24|S|30.000000|153.715000||
B|SOXL|20260413|14:36:25|S|200.000000|78.495000||
B|AMD|20260413|14:36:26|S|100.000000|245.930000||
B|DG|20260413|14:36:26|S|20.000000|118.762000||
B|RTX|20260413|14:36:26|S|3.000000|200.750000||
B|ALMU|20260413|14:36:27|S|100.000000|14.810000||
B|DASH|20260413|14:36:27|S|1.000000|158.570000||
B|FNB|20260413|14:36:27|S|10.000000|17.675000||
B|KNSL|20260413|14:36:27|S|40.000000|358.900000||
B|SOXL|20260413|14:36:27|S|23.000000|78.500000||
B|SOXL|20260413|14:36:27|S|63.000000|78.495000||
B|WFC|20260413|14:36:27|S|500.000000|85.970000||
B|WEN|20260413|14:36:28|S|1.000000|6.687400||
B|BETR|20260413|14:36:29|S|100.000000|34.090000||
B|MO|20260413|14:36:29|S|6.000000|66.547500||
B|MU|20260413|14:36:29|S|5.000000|416.970000||
B|ORCL|20260413|14:36:29|S|62.000000|153.570000||
B|ZTS|20260413|14:36:29|S|5.000000|119.602600||
B|HPQ|20260413|14:36:30|S|300.000000|18.839300||
B|RDW|20260413|14:36:30|S|100.000000|10.015000||
B|AAOI|20260413|14:36:31|S|30.000000|152.180000||
B|MU|20260413|14:36:31|S|10.000000|416.960000||
B|NXPI|20260413|14:36:31|S|10.000000|205.510000||
B|RDW|20260413|14:36:31|S|100.000000|10.015000||
B|SCCO|20260413|14:36:31|S|100.000000|194.630000||
B|AMZN|20260413|14:36:32|S|4.000000|238.879300||
B|APLD|20260413|14:36:32|S|100.000000|27.210000||
B|NKE|20260413|14:36:32|S|0.772700|42.880000||
B|NU|20260413|14:36:32|S|11.000000|14.965000||
B|XOM|20260413|14:36:32|S|100.000000|151.870000||
B|DAWN|20260413|14:36:33|S|8.000000|21.460000||
B|LYV|20260413|14:36:33|S|100.000000|165.860000||
B|NVDA|20260413|14:36:33|S|5.000000|188.180000||
B|SEDG|20260413|14:36:33|S|14.000000|42.700000||
B|SOXL|20260413|14:36:33|S|50.000000|78.475000||
B|BETR|20260413|14:36:34|S|40.000000|34.090000||
B|NBIS|20260413|14:36:34|S|14.000000|155.783200||
B|SMCI|20260413|14:36:34|S|10.000000|25.697300||
B|TMUS|20260413|14:36:34|S|1.000000|191.430000||
B|WDC|20260413|14:36:34|S|25.000000|349.290000||
B|KMB|20260413|14:36:35|S|12.000000|96.260000||
B|NOW|20260413|14:36:35|S|100.000000|88.459000||
B|SDOT|20260413|14:36:35|S|1.000000|1.690000||
B|STNE|20260413|14:36:35|S|800.000000|14.742400||
B|BN|20260413|14:36:36|S|110.000000|43.195000||
B|HWM|20260413|14:36:36|S|27.000000|252.360000||
B|HWM|20260413|14:36:36|S|101.000000|252.330000||
B|HWM|20260413|14:36:36|S|1500.000000|252.410000||
B|VOO|20260413|14:36:36|S|3.000000|627.480000||
B|CAR|20260413|14:36:37|S|7.000000|353.510000||
B|CVNA|20260413|14:36:37|S|200.000000|354.732300||
B|IONQ|20260413|14:36:37|S|100.000000|29.249300||
B|QQQ|20260413|14:36:37|S|80.000000|614.300000||
B|QQQM|20260413|14:36:37|S|6.000000|252.910000||
B|SNDK|20260413|14:36:37|S|2.000000|933.830000||
B|WFC|20260413|14:36:37|S|400.000000|85.965000||
B|IREN|20260413|14:36:38|S|100.000000|41.825000||
B|PCG|20260413|14:36:38|S|100.000000|17.345000||
B|APP|20260413|14:36:39|S|16.000000|410.850000||
B|APP|20260413|14:36:39|S|160.000000|410.750000||
B|ASTS|20260413|14:36:39|S|100.000000|98.900000||
B|MU|20260413|14:36:39|S|10.000000|417.150000||
B|TSLA|20260413|14:36:39|S|4.000000|351.740000||
B|COF|20260413|14:36:40|S|4.000000|196.435000||
B|IONQ|20260413|14:36:40|S|100.000000|29.245000||
B|ORCL|20260413|14:36:40|S|97.000000|153.600000||
B|FLEX|20260413|14:36:41|S|20.000000|77.761200||
B|KKR|20260413|14:36:41|S|100.000000|97.350000||
B|RKLB|20260413|14:36:41|S|100.000000|71.210700||
B|RZLV|20260413|14:36:41|S|20.000000|2.475000||
B|SCHD|20260413|14:36:41|S|9.000000|30.617400||
B|AVTR|20260413|14:36:42|S|33.000000|8.180000||
B|EXEL|20260413|14:36:42|S|24.000000|44.340000||
B|Z|20260413|14:36:42|S|19.000000|40.710600||
B|SNOW|20260413|14:36:43|S|3.000000|131.998600||
B|T|20260413|14:36:43|S|100.000000|25.495000||
B|VOO|20260413|14:36:43|S|120.000000|627.510000||
B|ZS|20260413|14:36:43|S|5.000000|122.172500||
B|ASTS|20260413|14:36:44|S|105.000000|98.910000||
B|ATMU|20260413|14:36:44|S|100.000000|63.450000||
B|FTAI|20260413|14:36:44|S|14.000000|264.680000||
B|SNOW|20260413|14:36:44|S|1.000000|131.998600||
B|LAC|20260413|14:36:45|S|300.000000|4.415000||
B|NBIG|20260413|14:36:45|S|43.000000|15.990000||
B|SNDK|20260413|14:36:45|S|2.000000|933.876900||
B|SNDK|20260413|14:36:45|S|4.000000|933.880000||
B|RIVN|20260413|14:36:46|S|20.000000|15.905000||
B|SPY|20260413|14:36:46|S|24.000000|682.585100||
B|ZTS|20260413|14:36:46|S|60.000000|119.604100||
B|AAPL|20260413|14:36:47|S|100.000000|258.130000||
B|BAC|20260413|14:36:47|S|100.000000|52.935000||
B|NOK|20260413|14:36:47|S|20.000000|10.270000||
B|PLTR|20260413|14:36:47|S|8.000000|132.701100||
B|SNXX|20260413|14:36:47|S|10.000000|76.135000||
B|ZS|20260413|14:36:47|S|11.000000|122.275900||
B|ELF|20260413|14:36:48|S|5.000000|66.387500||
B|ETHA|20260413|14:36:48|S|6500.000000|16.829900||
B|TCOM|20260413|14:36:48|S|1.000000|51.649300||
B|ADM|20260413|14:36:49|S|100.000000|69.275000||
B|BX|20260413|14:36:50|S|100.000000|120.870000||
B|CASY|20260413|14:36:50|S|2.000000|730.670000||
B|GOOG|20260413|14:36:50|S|1.000000|317.625000||
B|REI|20260413|14:36:50|S|18.000000|1.380000||
B|SNDK|20260413|14:36:50|S|10.000000|933.649000||
B|AMD|20260413|14:36:51|S|50.000000|245.980000||
B|CRML|20260413|14:36:51|S|200.000000|8.949300||
B|MSFT|20260413|14:36:51|S|2.000000|382.125000||
B|NUAI|20260413|14:36:51|S|100.000000|4.515000||
B|NVDA|20260413|14:36:51|S|50.000000|188.185000||
B|STNE|20260413|14:36:51|S|100.000000|14.740000||
B|RUN|20260413|14:36:52|S|20.000000|12.579300||
B|TSLA|20260413|14:36:52|S|100.000000|351.730000||
B|AXP|20260413|14:36:53|S|40.000000|321.980000||
B|DAVE|20260413|14:36:53|S|13.000000|196.491000||
B|JMIA|20260413|14:36:53|S|42.000000|7.110000||
B|SNDK|20260413|14:36:53|S|8.000000|934.340000||
B|ATRO|20260413|14:36:54|S|17.000000|73.896000||
B|DAVE|20260413|14:36:54|S|13.000000|196.481000||
B|HDB|20260413|14:36:54|S|100.000000|26.685000||
B|MU|20260413|14:36:54|S|50.000000|417.456300||
B|SNDK|20260413|14:36:54|S|8.000000|934.585000||
B|TSLA|20260413|14:36:54|S|30.000000|351.730000||
B|MU|20260413|14:36:55|S|100.000000|417.480000||
B|SNDK|20260413|14:36:55|S|44.000000|934.811000||
B|SNDK|20260413|14:36:55|S|56.000000|934.820000||
B|TSLA|20260413|14:36:55|S|30.000000|351.679100||
B|ZS|20260413|14:36:55|S|40.000000|122.177500||
B|CNXC|20260413|14:36:56|S|100.000000|27.670000||
B|MSFT|20260413|14:36:56|S|1.000000|382.100000||
B|MU|20260413|14:36:56|S|100.000000|417.435000||
B|AFRM|20260413|14:36:57|S|100.000000|51.828800||
B|AGNC|20260413|14:36:57|S|18.000000|10.480000||
B|DRAM|20260413|14:36:57|S|400.000000|33.240000||
B|HPE|20260413|14:36:57|S|100.000000|24.555000||
B|OKLO|20260413|14:36:57|S|2.000000|52.550000||
B|POWL|20260413|14:36:57|S|4.000000|227.420000||
B|VT|20260413|14:36:57|S|13.000000|145.825000||
B|AMPX|20260413|14:36:58|S|50.000000|18.280000||
B|ATMU|20260413|14:36:58|S|6.000000|63.450000||
B|CVNA|20260413|14:36:58|S|21.000000|354.970000||
B|FLY|20260413|14:36:58|S|458.000000|39.250000||
B|MSFT|20260413|14:36:58|S|3.000000|382.100000||
B|MSFT|20260413|14:36:58|S|20.000000|382.100000||
B|ATRO|20260413|14:36:59|S|17.000000|73.896000||
B|PODD|20260413|14:36:59|S|40.000000|197.660000||
B|SNDK|20260413|14:36:59|S|10.000000|934.490000||
B|AMZN|20260413|14:37:00|S|100.000000|238.890000||
B|AVGO|20260413|14:37:00|S|10.000000|377.450000||
B|DOCN|20260413|14:37:00|S|34.000000|80.260000||
B|INTC|20260413|14:37:00|S|310.000000|64.865000||
B|MSFT|20260413|14:37:00|S|5.000000|382.099300||
B|SPHQ|20260413|14:37:00|S|1.000000|78.805000||
B|INTC|20260413|14:37:01|S|20.000000|64.865000||
B|RMSG|20260413|14:37:01|S|400.000000|1.925000||
B|BCE|20260413|14:37:02|S|20.000000|23.490000||
B|IGV|20260413|14:37:02|S|50.000000|78.355000||
B|NU|20260413|14:37:02|S|100.000000|14.965000||
B|FMC|20260413|14:37:03|S|9.000000|18.010000||
B|GROY|20260413|14:37:03|S|2.000000|3.649300||
B|MAPS|20260413|14:37:03|S|1000.000000|0.372300||
B|T|20260413|14:37:03|S|180.000000|25.495000||
B|CIEN|20260413|14:37:04|S|10.000000|482.320000||
B|PATH|20260413|14:37:04|S|100.000000|10.112600||
B|RMSG|20260413|14:37:04|S|100.000000|1.925000||
B|ZM|20260413|14:37:04|S|7.000000|82.040000||
B|AAOI|20260413|14:37:05|S|50.000000|152.300000||
B|INTC|20260413|14:37:05|S|29.000000|64.860000||
B|MU|20260413|14:37:05|S|200.000000|417.370000||
B|SATL|20260413|14:37:05|S|20.000000|7.725000||
B|ACN|20260413|14:37:06|S|10.000000|190.552200||
B|CRDO|20260413|14:37:06|S|15.000000|132.710000||
B|ORCL|20260413|14:37:06|S|4.000000|153.590000||
B|ABVE|20260413|14:37:07|S|200.000000|0.799900||
B|CEPU|20260413|14:37:07|S|70.000000|16.358400||
B|IBM|20260413|14:37:07|S|40.000000|237.380000||
B|ATRA|20260413|14:37:08|S|200.000000|4.880000||
B|CTRA|20260413|14:37:08|S|4.000000|32.885000||
B|ZS|20260413|14:37:08|S|40.000000|122.189500||
B|CENTA|20260413|14:37:09|S|10.000000|33.275000||
B|NFLX|20260413|14:37:09|S|1.000000|103.395000||
B|SNDK|20260413|14:37:09|S|5.000000|933.940000||
B|SNDK|20260413|14:37:09|S|38.000000|933.940000||
B|TBIL|20260413|14:37:09|S|20.000000|49.910000||
B|VOO|20260413|14:37:09|S|1.000000|627.538800||
B|ASML|20260413|14:37:10|S|8.000000|1486.289000||
B|ASML|20260413|14:37:10|S|40.000000|1486.150000||
B|ASML|20260413|14:37:10|S|40.000000|1486.160000||
B|TQQQ|20260413|14:37:10|S|300.000000|49.952500||
B|TSLA|20260413|14:37:10|S|50.000000|351.754400||
B|VALE|20260413|14:37:10|S|5.000000|17.360700||
B|AAPL|20260413|14:37:11|S|2.000000|258.217500||
B|AMZN|20260413|14:37:11|S|3.000000|238.975000||
B|SCHD|20260413|14:37:11|S|8.000000|30.615000||
B|TVTX|20260413|14:37:11|S|100.000000|31.190000||
B|UNH|20260413|14:37:11|S|100.000000|311.680000||
B|Z|20260413|14:37:11|S|100.000000|40.712400||
B|ARBE|20260413|14:37:12|S|660.000000|0.666700||
B|OKTA|20260413|14:37:12|S|20.000000|65.180000||
B|ZM|20260413|14:37:12|S|32.000000|82.015000||
B|WDC|20260413|14:37:13|S|3.000000|349.380000||
B|AVGO|20260413|14:37:14|S|28.000000|377.375000||
B|OPEN|20260413|14:37:14|S|25.000000|4.300000||
B|SOXL|20260413|14:37:14|S|144.000000|78.510000||
B|URA|20260413|14:37:14|S|200.000000|51.680000||
B|CRWV|20260413|14:37:15|S|27.000000|110.210000||
B|FLEX|20260413|14:37:15|S|20.000000|77.740000||
B|MU|20260413|14:37:15|S|50.000000|417.385000||
B|CAR|20260413|14:37:16|S|99.000000|354.630000||
B|CAR|20260413|14:37:16|S|100.000000|354.280000||
B|CAR|20260413|14:37:16|S|101.000000|354.290000||
B|CLDI|20260413|14:37:16|S|20.000000|0.283000||
B|LIT|20260413|14:37:16|S|30.000000|79.980000||
B|MNTS|20260413|14:37:16|S|6.000000|5.015000||
B|TSLA|20260413|14:37:16|S|29.000000|351.867100||
B|MU|20260413|14:37:17|S|5.000000|417.675900||
B|ORCL|20260413|14:37:17|S|25.000000|153.600000||
B|RHI|20260413|14:37:17|S|20.000000|25.800000||
B|ZTS|20260413|14:37:17|S|1.000000|119.599700||
B|ZTS|20260413|14:37:17|S|19.000000|119.599700||
B|ZTS|20260413|14:37:17|S|100.000000|119.599700||
B|PTC|20260413|14:37:18|S|20.000000|134.445000||
B|SNDK|20260413|14:37:18|S|14.000000|935.640000||
B|SNDK|20260413|14:37:18|S|15.000000|935.440000||
B|SNDK|20260413|14:37:18|S|17.000000|935.631000||
B|SNDK|20260413|14:37:18|S|940.000000|935.630000||
B|WLAC|20260413|14:37:18|S|100.000000|12.230000||
B|ASTS|20260413|14:37:19|S|200.000000|99.000000||
B|GLOB|20260413|14:37:19|S|1.000000|46.182200||
B|INTC|20260413|14:37:19|S|20.000000|64.860000||
B|META|20260413|14:37:19|S|40.000000|631.820000||
B|PBR|20260413|14:37:19|S|12.000000|21.865000||
B|SNDK|20260413|14:37:19|S|1.000000|935.419000||
B|SNDK|20260413|14:37:19|S|5.000000|935.770000||
B|SOXL|20260413|14:37:19|S|380.000000|78.545000||
B|CLM|20260413|14:37:20|S|100.000000|7.515000||
B|ERAS|20260413|14:37:20|S|100.000000|15.875000||
B|MDLZ|20260413|14:37:20|S|20.000000|57.725000||
B|OBT|20260413|14:37:20|S|20.000000|34.925000||
B|QQQ|20260413|14:37:20|S|40.000000|614.350000||
B|SKYQ|20260413|14:37:20|S|11.000000|12.325000||
B|SNDK|20260413|14:37:20|S|2.000000|935.741000||
B|AJG|20260413|14:37:21|S|105.000000|222.740000||
B|SNDK|20260413|14:37:21|S|5.000000|935.740000||
B|T|20260413|14:37:21|S|8.000000|25.495000||
B|AMZN|20260413|14:37:22|S|183.000000|238.920000||
B|HGTY|20260413|14:37:22|S|100.000000|11.030000||
B|IRON|20260413|14:37:22|S|1.000000|68.400000||
B|NIO|20260413|14:37:22|S|100.000000|6.525000||
B|SNDK|20260413|14:37:22|S|100.000000|935.860000||
B|SQQQ|20260413|14:37:22|S|5.000000|66.552600||
B|TSLA|20260413|14:37:22|S|6.000000|351.860000||
B|ARMK|20260413|14:37:23|S|100.000000|43.080000||
B|T|20260413|14:37:23|S|8.000000|25.495000||
B|VZ|20260413|14:37:23|S|200.000000|45.145000||
B|AAOI|20260413|14:37:24|S|200.000000|152.430000||
B|INTC|20260413|14:37:24|S|3.000000|64.860000||
B|MSFT|20260413|14:37:24|S|10.000000|382.130000||
B|AIPO|20260413|14:37:25|S|56.000000|27.875000||
B|TTE|20260413|14:37:25|S|40.000000|92.527800||
B|UGL|20260413|14:37:25|S|3.000000|62.559000||
B|USAR|20260413|14:37:25|S|200.000000|16.795000||
B|GOOGL|20260413|14:37:26|S|5.000000|319.515000||
B|NFLX|20260413|14:37:26|S|100.000000|103.395000||
B|SNAP|20260413|14:37:26|S|16.000000|5.095000||
B|MARA|20260413|14:37:27|S|20.000000|10.075000||
B|SNDK|20260413|14:37:27|S|27.000000|935.768200||
B|BCE|20260413|14:37:28|S|10.000000|23.490700||
B|LAD|20260413|14:37:28|S|40.000000|279.680000||
B|PTC|20260413|14:37:28|S|20.000000|134.400000||
B|VT|20260413|14:37:28|S|4.000000|145.835000||
B|COGT|20260413|14:37:29|S|42.000000|36.960000||
B|CTRA|20260413|14:37:29|S|100.000000|32.899300||
B|GOOGL|20260413|14:37:29|S|18.000000|319.510000||
B|GOOGL|20260413|14:37:29|S|33.000000|319.510000||
B|ZM|20260413|14:37:29|S|18.000000|82.020000||
B|ZTS|20260413|14:37:29|S|100.000000|119.599900||
B|GOOGL|20260413|14:37:30|S|4.000000|319.490000||
B|IVZ|20260413|14:37:30|S|20.000000|23.915000||
B|LWLG|20260413|14:37:30|S|300.000000|11.570000||
B|MU|20260413|14:37:30|S|20.000000|417.680000||
B|NOW|20260413|14:37:30|S|28.000000|88.560000||
B|TSLA|20260413|14:37:30|S|20.000000|351.720000||
B|TTWO|20260413|14:37:30|S|20.000000|201.370000||
B|ADP|20260413|14:37:31|S|14.000000|195.050000||
B|CCO|20260413|14:37:31|S|25.000000|2.390000||
B|GOOGL|20260413|14:37:31|S|2630.000000|319.519900||
B|HL|20260413|14:37:31|S|100.000000|19.265000||
B|SSB|20260413|14:37:31|S|20.000000|96.860000||
B|T|20260413|14:37:31|S|20.000000|25.505000||
B|CRDO|20260413|14:37:32|S|3.000000|132.719100||
B|PLTR|20260413|14:37:32|S|46.000000|132.690000||
B|VRT|20260413|14:37:32|S|55.000000|299.210000||
B|AAPL|20260413|14:37:33|S|3.000000|258.160000||
B|KKR|20260413|14:37:33|S|720.000000|97.404800||
B|T|20260413|14:37:33|S|35.000000|25.505000||
B|TJX|20260413|14:37:33|S|4.000000|158.025000||
B|ARAI|20260413|14:37:34|S|100.000000|0.894500||
B|GEN|20260413|14:37:34|S|20.000000|18.685000||
B|LYV|20260413|14:37:34|S|100.000000|165.870000||
B|QNC|20260413|14:37:34|S|100.000000|2.520000||
B|TSLY|20260413|14:37:34|S|400.000000|28.185000||
B|TSLY|20260413|14:37:34|S|717.000000|28.185000||
B|ALK|20260413|14:37:35|S|24.000000|40.055000||
B|DNTH|20260413|14:37:35|S|6.000000|91.170000||
B|KYIV|20260413|14:37:35|S|20.000000|11.575000||
B|SNDK|20260413|14:37:35|S|123.000000|935.740000||
B|SNDK|20260413|14:37:35|S|220.000000|935.740000||
B|AMZN|20260413|14:37:36|S|1.000000|238.929300||
B|AVT|20260413|14:37:36|S|60.000000|72.110000||
B|AXP|20260413|14:37:36|S|20.000000|322.030000||
B|JPST|20260413|14:37:36|S|216.000000|50.515000||
B|SNOW|20260413|14:37:36|S|30.000000|131.900000||
B|XENE|20260413|14:37:36|S|4.000000|58.565000||
B|BE|20260413|14:37:37|S|27.000000|174.716400||
B|BE|20260413|14:37:37|S|200.000000|174.720000||
B|F|20260413|14:37:37|S|20.000000|12.080000||
B|FDS|20260413|14:37:37|S|1.000000|226.190000||
B|ABT|20260413|14:37:38|S|500.000000|100.390000||
B|LUMN|20260413|14:37:38|S|100.000000|7.860000||
B|VZ|20260413|14:37:38|S|100.000000|45.145000||
B|MSFT|20260413|14:37:39|S|1.000000|382.085000||
B|PGY|20260413|14:37:39|S|1700.000000|12.395000||
B|PGY|20260413|14:37:39|S|3400.000000|12.390000||
B|PLTR|20260413|14:37:39|S|100.000000|132.650000||
B|SKYQ|20260413|14:37:39|S|18.000000|12.340000||
B|XZO|20260413|14:37:39|S|500.000000|15.340000||
B|ACN|20260413|14:37:40|S|2.000000|190.497600||
B|AIQ|20260413|14:37:40|S|20.000000|50.305000||
B|NBIS|20260413|14:37:40|S|31.000000|155.936800||
B|NBIS|20260413|14:37:40|S|93.000000|155.990000||
B|NBIS|20260413|14:37:40|S|100.000000|155.960000||
B|NBIS|20260413|14:37:40|S|100.000000|155.970000||
B|SONY|20260413|14:37:40|S|4.000000|20.997100||
B|SONY|20260413|14:37:40|S|16.000000|20.995000||
B|TSM|20260413|14:37:40|S|30.000000|370.170000||
B|FLY|20260413|14:37:41|S|50.000000|39.330000||
B|IWD|20260413|14:37:41|S|20.000000|222.465000||
B|PMN|20260413|14:37:41|S|100.000000|13.390000||
B|UPST|20260413|14:37:41|S|15.000000|27.859100||
B|CAR|20260413|14:37:42|S|2.000000|355.520000||
B|CAR|20260413|14:37:42|S|10.000000|355.045000||
B|CAR|20260413|14:37:42|S|90.000000|355.050000||
B|KMX|20260413|14:37:42|S|100.000000|49.120000||
B|META|20260413|14:37:42|S|5.000000|631.770000||
B|AMPX|20260413|14:37:43|S|200.000000|18.265000||
B|AXTI|20260413|14:37:43|S|47.000000|62.067400||
B|KYIV|20260413|14:37:43|S|20.000000|11.570000||
B|AAOI|20260413|14:37:44|S|100.000000|152.360000||
B|CAR|20260413|14:37:44|S|6.000000|355.681000||
B|GOOGL|20260413|14:37:44|S|7.000000|319.495000||
B|IRDM|20260413|14:37:44|S|55.000000|34.985000||
B|JEPQ|20260413|14:37:44|S|14.000000|57.815000||
B|TFLO|20260413|14:37:44|S|24.000000|50.540000||
B|TVTX|20260413|14:37:44|S|89.000000|31.210000||
B|CBZ|20260413|14:37:45|S|20.000000|28.980000||
B|HPQ|20260413|14:37:45|S|10.000000|18.835000||
B|MRVL|20260413|14:37:45|S|100.000000|130.090000||
B|PYPL|20260413|14:37:45|S|100.000000|47.755000||
B|RDW|20260413|14:37:45|S|1.000000|10.009300||
B|SNDK|20260413|14:37:45|S|100.000000|935.260000||
B|ALAB|20260413|14:37:46|S|2.000000|162.790000||
B|ALAB|20260413|14:37:46|S|2.000000|162.790000||
B|AMD|20260413|14:37:47|S|5.000000|246.000000||
B|DINO|20260413|14:37:47|S|100.000000|58.410000||
B|VVX|20260413|14:37:47|S|50.000000|68.660000||
B|INTC|20260413|14:37:48|S|10.000000|64.830000||
B|LAZ|20260413|14:37:48|S|20.000000|47.720000||
B|LYFT|20260413|14:37:48|S|100.000000|13.495000||
B|MSFT|20260413|14:37:48|S|40.000000|382.119100||
B|GCT|20260413|14:37:49|S|20.000000|43.620000||
B|IAUM|20260413|14:37:49|S|12.000000|47.165000||
B|KMI|20260413|14:37:49|S|100.000000|31.855000||
B|SOXL|20260413|14:37:49|S|35.000000|78.545000||
B|AG|20260413|14:37:50|S|200.000000|20.685000||
B|AG|20260413|14:37:50|S|300.000000|20.690000||
B|MU|20260413|14:37:50|S|8.000000|417.620000||
B|RKLB|20260413|14:37:50|S|20.000000|71.180900||
B|TQQQ|20260413|14:37:50|S|80.000000|49.965000||
B|DOMO|20260413|14:37:51|S|100.000000|2.705000||
B|DRAM|20260413|14:37:51|S|700.000000|33.230000||
B|HDB|20260413|14:37:51|S|100.000000|26.685000||
B|HDB|20260413|14:37:51|S|268.000000|26.690000||
B|LITE|20260413|14:37:51|S|2.000000|861.260000||
B|NEE|20260413|14:37:51|S|50.000000|92.010000||
B|GAP|20260413|14:37:52|S|20.000000|25.445000||
B|VALE|20260413|14:37:52|S|80.000000|17.370000||
B|CHTR|20260413|14:37:53|S|24.000000|224.900000||
B|CRWV|20260413|14:37:53|S|40.000000|110.230000||
B|GPK|20260413|14:37:53|S|20.000000|9.945000||
B|IONQ|20260413|14:37:53|S|20.000000|29.220700||
B|IREN|20260413|14:37:53|S|100.000000|41.790000||
B|ITA|20260413|14:37:53|S|5.000000|231.995000||
B|SIL|20260413|14:37:53|S|622.000000|96.925900||
B|T|20260413|14:37:53|S|100.000000|25.485000||
B|T|20260413|14:37:53|S|100.000000|25.490000||
B|XLV|20260413|14:37:53|S|2.000000|147.279300||
B|ALAB|20260413|14:37:54|S|100.000000|162.760000||
B|CAR|20260413|14:37:54|S|50.000000|355.421000||
B|FIG|20260413|14:37:54|S|100.000000|19.065000||
B|TQQQ|20260413|14:37:54|S|81.000000|49.967500||
B|ACTG|20260413|14:37:55|S|400.000000|5.050000||
B|SPHB|20260413|14:37:55|S|193.000000|124.329500||
B|T|20260413|14:37:55|S|1.000000|25.480000||
B|TSLA|20260413|14:37:55|S|100.000000|351.780000||
B|VALE|20260413|14:37:55|S|32.000000|17.362800||
B|ZS|20260413|14:37:55|S|8.000000|122.322600||
B|ESTC|20260413|14:37:56|S|100.000000|45.690000||
B|MSFT|20260413|14:37:56|S|10.000000|382.215000||
B|SKYQ|20260413|14:37:56|S|100.000000|12.330000||
B|EGY|20260413|14:37:57|S|200.000000|5.865000||
B|F|20260413|14:37:57|S|5.000000|12.085000||
B|LEU|20260413|14:37:57|S|60.000000|189.810000||
B|NUE|20260413|14:37:57|S|50.000000|188.100000||
B|COIN|20260413|14:37:58|S|40.000000|171.920000||
B|MSFT|20260413|14:37:58|S|10.000000|382.205000||
B|NBIS|20260413|14:37:58|S|60.000000|155.900000||
B|QQQM|20260413|14:37:58|S|3.000000|252.940000||
B|RDW|20260413|14:37:58|S|1500.000000|10.005000||
B|CMCSA|20260413|14:37:59|S|100.000000|27.925000||
B|HDB|20260413|14:37:59|S|16.000000|26.685000||
B|T|20260413|14:37:59|S|250.000000|25.485000||
B|ANGX|20260413|14:38:00|S|100.000000|2.175000||
B|FALN|20260413|14:38:00|S|100.000000|27.120000||
B|GPRO|20260413|14:38:00|S|200.000000|0.964300||
B|SNDK|20260413|14:38:00|S|14.000000|934.825900||
B|T|20260413|14:38:00|S|20.000000|25.485000||
B|IDN|20260413|14:38:01|S|20.000000|8.145000||
B|KKR|20260413|14:38:01|S|100.000000|97.420000||
B|PGY|20260413|14:38:01|S|2000.000000|12.390000||
B|BE|20260413|14:38:02|S|10.000000|174.776500||
B|KVYO|20260413|14:38:02|S|82.000000|17.595000||
B|ROIV|20260413|14:38:02|S|100.000000|28.595000||
B|TSLA|20260413|14:38:02|S|40.000000|351.818800||
B|ABT|20260413|14:38:03|S|3.000000|100.389100||
B|ARW|20260413|14:38:03|S|1.000000|171.380000||
B|CIEN|20260413|14:38:03|S|5.000000|482.320000||
B|IREN|20260413|14:38:03|S|23.000000|41.805000||
B|NVDA|20260413|14:38:03|S|3.000000|188.190000||
B|PGY|20260413|14:38:03|S|300.000000|12.390000||
B|PGY|20260413|14:38:03|S|2000.000000|12.390000||
B|TQQQ|20260413|14:38:03|S|300.000000|49.952500||
B|COP|20260413|14:38:04|S|100.000000|122.700000||
B|INTC|20260413|14:38:04|S|3.000000|64.805000||
B|MA|20260413|14:38:04|S|1.000000|505.175000||
B|MU|20260413|14:38:04|S|100.000000|417.260000||
B|MU|20260413|14:38:04|S|142.000000|417.200000||
B|MU|20260413|14:38:04|S|234.000000|417.230000||
B|MU|20260413|14:38:04|S|282.000000|417.193700||
B|ORCL|20260413|14:38:04|S|82.000000|153.740000||
B|PR|20260413|14:38:04|S|100.000000|20.510000||
B|RECT|20260413|14:38:04|S|400.000000|2.050000||
B|SNDK|20260413|14:38:04|S|10.000000|935.470000||
B|OXY|20260413|14:38:05|S|100.000000|57.749300||
B|PGY|20260413|14:38:05|S|100.000000|12.390000||
B|QQQ|20260413|14:38:05|S|140.000000|614.282500||
B|RKLX|20260413|14:38:05|S|150.000000|30.970000||
B|RUN|20260413|14:38:05|S|100.000000|12.575000||
B|SNDK|20260413|14:38:05|S|74.000000|935.780000||
B|ASML|20260413|14:38:06|S|80.000000|1486.400000||
B|CAR|20260413|14:38:06|S|10.000000|355.020000||
B|CSX|20260413|14:38:06|S|85.000000|42.110700||
B|LEGN|20260413|14:38:06|S|100.000000|17.785000||
B|SGI|20260413|14:38:06|S|20.000000|79.800000||
B|BRO|20260413|14:38:07|S|100.000000|67.168800||
B|PGY|20260413|14:38:07|S|100.000000|12.395000||
B|SCHD|20260413|14:38:07|S|6.000000|30.615000||
B|AEP|20260413|14:38:08|S|20.000000|133.710000||
B|MSFU|20260413|14:38:08|S|100.000000|24.425000||
B|SEDG|20260413|14:38:08|S|40.000000|42.650000||
B|TQQQ|20260413|14:38:08|S|100.000000|49.945000||
B|TQQQ|20260413|14:38:08|S|370.000000|49.950000||
B|ASML|20260413|14:38:09|S|30.000000|1486.550000||
B|DLXY|20260413|14:38:09|E|1000.000000|0.702700||
B|RIVN|20260413|14:38:09|S|20.000000|15.890000||
B|V|20260413|14:38:09|S|1.000000|307.940000||
B|ZM|20260413|14:38:09|S|100.000000|81.970000||
B|AAPL|20260413|14:38:10|S|50.000000|258.010000||
B|AMD|20260413|14:38:10|S|24.000000|245.951200||
B|ASTS|20260413|14:38:10|S|20.000000|98.865000||
B|CAR|20260413|14:38:10|S|5.000000|355.020000||
B|BR|20260413|14:38:11|S|20.000000|157.380000||
B|CAG|20260413|14:38:11|S|20.000000|14.470000||
B|IONQ|20260413|14:38:11|S|20.000000|29.230700||
B|CAR|20260413|14:38:12|S|6.000000|355.510000||
B|ORCL|20260413|14:38:12|S|1.000000|153.728800||
B|SGOV|20260413|14:38:12|S|15.000000|100.510000||
B|SNDK|20260413|14:38:14|S|8.000000|935.640000||
B|TASK|20260413|14:38:14|S|400.000000|6.715000||
B|AMD|20260413|14:38:15|S|50.000000|245.941500||
B|RVMD|20260413|14:38:15|S|8.000000|135.110000||
B|TSLA|20260413|14:38:15|S|130.000000|351.720000||
B|UWM|20260413|14:38:15|S|86.000000|52.740000||
B|AXP|20260413|14:38:16|S|100.000000|321.900000||
B|FBK|20260413|14:38:16|S|6.000000|54.760000||
B|T|20260413|14:38:16|S|100.000000|25.485000||
B|GE|20260413|14:38:17|S|40.000000|309.710000||
B|NB|20260413|14:38:17|S|100.000000|5.155000||
B|AIRR|20260413|14:38:18|S|82.000000|121.210000||
B|ALLO|20260413|14:38:18|S|4800.000000|3.185000||
B|ARKK|20260413|14:38:18|S|200.000000|71.640000||
B|TSLA|20260413|14:38:19|S|6.000000|351.717000||
B|CAR|20260413|14:38:20|S|20.000000|355.580000||
B|DXYZ|20260413|14:38:20|S|10.000000|29.608300||
B|EQX|20260413|14:38:20|S|1800.000000|15.025000||
B|ERIC|20260413|14:38:20|S|20.000000|12.025000||
B|EWY|20260413|14:38:20|S|100.000000|140.830000||
B|GOOGL|20260413|14:38:20|S|58.000000|319.509100||
B|MU|20260413|14:38:20|S|10.000000|417.270000||
B|OXY|20260413|14:38:20|S|200.000000|57.770000||
B|XOM|20260413|14:38:20|S|500.000000|151.870000||
B|BNO|20260413|14:38:21|S|100.000000|49.455000||
B|RKLB|20260413|14:38:21|S|16.000000|71.180000||
B|XDQQ|20260413|14:38:21|S|6.000000|38.830000||
B|ZTS|20260413|14:38:21|S|18.000000|119.500800||
B|MSOS|20260413|14:38:22|S|100.000000|3.890000||
B|MYI|20260413|14:38:22|S|100.000000|11.080000||
B|SNDK|20260413|14:38:22|S|6.000000|935.690000||
B|VXUS|20260413|14:38:22|S|1.000000|81.709300||
B|ZTS|20260413|14:38:22|S|100.000000|119.440000||
B|AAOI|20260413|14:38:23|S|100.000000|152.555000||
B|SMR|20260413|14:38:23|S|3.000000|9.529800||
B|XOM|20260413|14:38:23|S|5.000000|151.875000||
B|XOM|20260413|14:38:23|S|45.000000|151.875000||
B|AVGO|20260413|14:38:24|S|50.000000|377.410000||
B|CDE|20260413|14:38:24|S|200.000000|20.195000||
B|CRM|20260413|14:38:24|S|100.000000|172.595000||
B|INFY|20260413|14:38:24|S|400.000000|13.940000||
B|NBIS|20260413|14:38:24|S|33.000000|155.960000||
B|GLW|20260413|14:38:25|S|20.000000|173.832200||
B|MU|20260413|14:38:25|S|25.000000|417.238100||
B|RCI|20260413|14:38:25|S|200.000000|32.770000||
B|SHOP|20260413|14:38:25|S|48.000000|114.610000||
B|ZTS|20260413|14:38:25|S|400.000000|119.450000||
B|KYIV|20260413|14:38:26|S|20.000000|11.570000||
B|TSLA|20260413|14:38:26|S|50.000000|351.709600||
B|BRK/B|20260413|14:38:27|S|2.000000|479.218500||
B|CAR|20260413|14:38:27|S|50.000000|355.120000||
B|POET|20260413|14:38:27|S|900.000000|7.340000||
B|TSLA|20260413|14:38:27|S|42.000000|351.711600||
B|ALLO|20260413|14:38:28|S|100.000000|3.185000||
B|DOV|20260413|14:38:28|S|4.000000|216.770000||
B|ARKK|20260413|14:38:29|S|600.000000|71.650000||
B|CAR|20260413|14:38:29|S|4.000000|355.125000||
B|CELH|20260413|14:38:29|S|20.000000|33.609100||
B|CTAS|20260413|14:38:29|S|41.000000|175.870000||
B|CXT|20260413|14:38:29|S|20.000000|44.380000||
B|AAPL|20260413|14:38:30|S|100.000000|258.040000||
B|AXTI|20260413|14:38:30|S|20.000000|62.130000||
B|CRCL|20260413|14:38:30|S|10.000000|96.430000||
B|GLBE|20260413|14:38:30|S|1.000000|30.780000||
B|CAPR|20260413|14:38:31|S|11.000000|34.320000||
B|CRDO|20260413|14:38:32|S|20.000000|132.580000||
B|EMBJ|20260413|14:38:32|S|7.000000|69.830000||
B|LMT|20260413|14:38:32|S|1.000000|617.380000||
B|ORCL|20260413|14:38:32|S|11.000000|153.765000||
B|UBER|20260413|14:38:32|S|20.000000|72.420000||
B|NBIS|20260413|14:38:33|S|50.000000|156.090000||
B|UCO|20260413|14:38:33|S|200.000000|42.710000||
B|KMX|20260413|14:38:34|S|4.000000|49.140000||
B|NFLX|20260413|14:38:34|S|19.000000|103.355000||
B|SLV|20260413|14:38:34|S|100.000000|68.150000||
B|BE|20260413|14:38:35|S|20.000000|175.002700||
B|CPNG|20260413|14:38:35|S|100.000000|20.095000||
B|CIEN|20260413|14:38:36|S|1.000000|482.280000||
B|PLCE|20260413|14:38:36|S|42.000000|2.925000||
B|TSLA|20260413|14:38:36|S|74.000000|351.815000||
B|Z|20260413|14:38:36|S|100.000000|40.711500||
B|ZTS|20260413|14:38:36|S|5.000000|119.574700||
B|AMSC|20260413|14:38:37|S|99.000000|38.100000||
B|AMSC|20260413|14:38:37|S|200.000000|38.080000||
B|AMZN|20260413|14:38:37|S|41.000000|238.940000||
B|BOXX|20260413|14:38:37|S|10.000000|116.300000||
B|HITI|20260413|14:38:37|S|90.000000|2.345000||
B|ISRG|20260413|14:38:37|S|4.000000|456.620000||
B|MSFT|20260413|14:38:37|S|2.000000|382.120000||
B|SOXL|20260413|14:38:37|S|200.000000|78.535000||
B|IWM|20260413|14:38:38|S|92.000000|264.012100||
B|PCG|20260413|14:38:38|S|75.000000|17.420000||
B|SGOV|20260413|14:38:38|S|5.000000|100.510000||
B|CAG|20260413|14:38:39|S|20.000000|14.470000||
B|CBRE|20260413|14:38:39|S|34.000000|145.085000||
B|RVMD|20260413|14:38:39|S|50.000000|134.970000||
B|NKE|20260413|14:38:40|S|21.000000|42.840000||
B|ONDS|20260413|14:38:40|S|100.000000|9.480000||
B|SNDK|20260413|14:38:40|S|20.000000|935.560000||
B|T|20260413|14:38:40|S|100.000000|25.485000||
B|AVGO|20260413|14:38:41|S|10.000000|377.440000||
B|AVGO|20260413|14:38:41|S|19.000000|377.420000||
B|IWM|20260413|14:38:41|S|10.000000|264.032500||
B|ONTO|20260413|14:38:41|S|13.000000|250.831000||
B|ZTO|20260413|14:38:41|S|100.000000|25.125000||
B|HPQ|20260413|14:38:42|S|20.000000|18.865000||
B|PYPL|20260413|14:38:42|S|50.000000|47.765000||
B|JLL|20260413|14:38:43|S|1.000000|322.071000||
B|SOXL|20260413|14:38:43|S|2.000000|78.545000||
B|VALN|20260413|14:38:43|S|200.000000|6.240000||
B|ZS|20260413|14:38:43|S|1.000000|122.480000||
B|GENK|20260413|14:38:44|S|1.000000|1.485000||
B|GIS|20260413|14:38:44|S|8.000000|34.599300||
B|SKYQ|20260413|14:38:44|S|11.000000|12.350000||
B|SOXL|20260413|14:38:44|S|100.000000|78.545000||
B|DXYZ|20260413|14:38:45|S|20.000000|29.650000||
B|GRAL|20260413|14:38:45|S|20.000000|47.890000||
B|RMSG|20260413|14:38:45|S|1.000000|1.977600||
B|SMR|20260413|14:38:45|S|5.000000|9.539900||
B|SOXL|20260413|14:38:45|S|100.000000|78.560000||
B|ASX|20260413|14:38:46|S|100.000000|26.317200||
B|NBIS|20260413|14:38:46|S|100.000000|156.080000||
B|RXRX|20260413|14:38:46|S|100.000000|3.425000||
B|ABCL|20260413|14:38:47|S|80.000000|3.689600||
B|ABCL|20260413|14:38:47|S|82.000000|3.690000||
B|COST|20260413|14:38:47|S|95.000000|983.226500||
B|EWY|20260413|14:38:47|S|2.000000|140.913200||
B|AVGO|20260413|14:38:48|S|1.000000|377.451200||
B|CSGP|20260413|14:38:48|S|250.000000|36.890000||
B|DDWM|20260413|14:38:48|S|576.000000|46.010000||
B|OUNZ|20260413|14:38:48|S|75.000000|45.515000||
B|Z|20260413|14:38:48|S|100.000000|40.711300||
B|ZTS|20260413|14:38:48|S|5.000000|119.572500||
B|AMZN|20260413|14:38:49|S|141.000000|238.940000||
B|AMZN|20260413|14:38:49|S|259.000000|238.940000||
B|BATL|20260413|14:38:49|S|300.000000|3.545000||
B|RDW|20260413|14:38:49|S|30.000000|10.025000||
B|ZTS|20260413|14:38:49|S|5.000000|119.572100||
B|ZTS|20260413|14:38:49|S|6.000000|119.572100||
B|CERY|20260413|14:38:50|S|95.000000|35.530000||
B|PL|20260413|14:38:50|S|37.000000|35.370000||
B|POET|20260413|14:38:50|S|100.000000|7.335000||
B|REKR|20260413|14:38:50|S|75.000000|0.839800||
B|TREX|20260413|14:38:50|S|100.000000|40.175000||
B|CLX|20260413|14:38:51|S|0.291700|102.840000||
B|DRVN|20260413|14:38:51|S|50.000000|12.770000||
B|OXY|20260413|14:38:51|S|20.000000|57.779300||
B|SPDW|20260413|14:38:51|S|177.000000|48.405000||
B|SPTL|20260413|14:38:51|S|37.000000|26.295000||
B|EXLS|20260413|14:38:52|S|300.000000|29.965000||
B|MKC|20260413|14:38:52|S|16.000000|54.566800||
B|ORCL|20260413|14:38:52|S|5.000000|153.606400||
B|SOXL|20260413|14:38:52|S|400.000000|78.570000||
B|SQQQ|20260413|14:38:52|S|630.000000|66.570000||
B|ACA|20260413|14:38:53|S|20.000000|113.580000||
B|ONTO|20260413|14:38:53|S|100.000000|250.400000||
B|CCEP|20260413|14:38:54|S|1.000000|97.090000||
B|JEPI|20260413|14:38:54|S|90.000000|57.685000||
B|KIE|20260413|14:38:54|S|30.000000|56.585000||
B|SGOV|20260413|14:38:54|S|25.000000|100.510000||
B|SNDK|20260413|14:38:54|S|70.000000|935.940000||
B|AAOI|20260413|14:38:55|S|20.000000|152.740000||
B|CLSK|20260413|14:38:55|S|10.000000|10.645000||
B|SOXL|20260413|14:38:55|S|200.000000|78.560000||
B|ASTS|20260413|14:38:57|S|400.000000|99.000000||
B|GOOG|20260413|14:38:57|S|60.000000|317.595000||
B|LITE|20260413|14:38:57|S|12.000000|862.080000||
B|POET|20260413|14:38:57|S|50.000000|7.335000||
B|BE|20260413|14:38:58|S|66.000000|175.133900||
B|DD|20260413|14:38:58|S|1.000000|46.639300||
B|HL|20260413|14:38:58|S|100.000000|19.280000||
B|MSFT|20260413|14:38:58|S|1.000000|382.090000||
B|YSS|20260413|14:38:58|S|100.000000|36.815000||
B|CX|20260413|14:39:00|S|9.000000|11.810000||
B|ORCL|20260413|14:39:00|S|40.000000|153.640000||
B|DVN|20260413|14:39:01|S|100.000000|47.125000||
B|HTGC|20260413|14:39:01|S|1200.000000|15.315000||
B|NMFC|20260413|14:39:01|S|100.000000|8.105000||
B|SNDK|20260413|14:39:01|S|37.000000|936.080000||
B|TVGN|20260413|14:39:01|S|67.000000|5.660000||
B|CSCO|20260413|14:39:02|S|22.000000|81.345000||
B|MNTS|20260413|14:39:02|S|3.000000|4.955000||
B|NVAX|20260413|14:39:02|S|1.000000|8.145000||
B|TNK|20260413|14:39:02|S|50.000000|75.330000||
B|TZA|20260413|14:39:02|S|2000.000000|5.805000||
B|ARE|20260413|14:39:03|S|100.000000|43.560000||
B|NFLX|20260413|14:39:03|S|23.000000|103.375000||
B|ORCL|20260413|14:39:03|S|80.000000|153.610000||
B|ORCL|20260413|14:39:03|S|119.000000|153.610000||
B|PLTR|20260413|14:39:03|S|61.000000|132.710000||
B|AAPL|20260413|14:39:04|S|5.000000|258.139100||
B|GDXJ|20260413|14:39:04|S|100.000000|128.980000||
B|MRVL|20260413|14:39:04|S|200.000000|130.121200||
B|TSLA|20260413|14:39:04|S|100.000000|351.848800||
B|BF/B|20260413|14:39:05|S|100.000000|29.550000||
B|LRCX|20260413|14:39:05|S|10.000000|263.446300||
B|MARA|20260413|14:39:05|S|4593.000000|10.075000||
B|MSFT|20260413|14:39:05|S|4.000000|382.085000||
B|MT|20260413|14:39:05|S|10.000000|60.960000||
B|SNXX|20260413|14:39:05|S|100.000000|76.450000||
B|ZS|20260413|14:39:05|S|40.000000|122.250200||
B|CCO|20260413|14:39:06|S|25.000000|2.380000||
B|CRDO|20260413|14:39:06|S|80.000000|132.520000||
B|INTC|20260413|14:39:06|S|100.000000|64.810000||
B|EZPW|20260413|14:39:07|S|199.000000|29.365000||
B|MU|20260413|14:39:07|S|117.000000|417.470000||
B|MU|20260413|14:39:07|S|900.000000|417.480000||
B|SNXX|20260413|14:39:07|S|2.000000|76.440000||
B|ZM|20260413|14:39:07|S|32.000000|82.020000||
B|ARM|20260413|14:39:08|S|10.000000|156.185000||
B|MU|20260413|14:39:08|S|50.000000|417.430000||
B|TPL|20260413|14:39:08|S|1.000000|417.957600||
B|VXUS|20260413|14:39:08|S|23.000000|81.729300||
B|MU|20260413|14:39:09|S|11.000000|417.445000||
B|TGB|20260413|14:39:09|S|494.000000|7.438900||
B|YSS|20260413|14:39:09|S|100.000000|36.830000||
B|ABR|20260413|14:39:10|S|32.000000|7.717300||
B|BSJW|20260413|14:39:10|S|50.000000|25.485200||
B|JBLU|20260413|14:39:10|S|20.000000|4.745000||
B|MSFT|20260413|14:39:10|S|80.000000|382.085000||
B|NBIS|20260413|14:39:10|S|100.000000|156.240000||
B|ONDS|20260413|14:39:10|S|20.000000|9.515000||
B|ORCL|20260413|14:39:10|S|100.000000|153.647600||
B|PLTR|20260413|14:39:10|S|160.000000|132.730000||
B|SOXL|20260413|14:39:10|S|100.000000|78.585000||
B|AMZN|20260413|14:39:11|S|1.000000|238.890000||
B|AMZN|20260413|14:39:11|S|4.000000|238.890000||
B|GOOGL|20260413|14:39:11|S|1.000000|319.490000||
B|AMPX|20260413|14:39:12|S|20.000000|18.270700||
B|CAR|20260413|14:39:12|S|5.000000|355.220000||
B|MOBX|20260413|14:39:12|S|200.000000|2.610000||
B|SNDK|20260413|14:39:12|S|20.000000|936.030000||
B|CTSH|20260413|14:39:13|S|10.000000|60.200000||
B|NVDX|20260413|14:39:13|S|631.000000|16.115000||
B|AI|20260413|14:39:14|S|3.000000|8.465000||
B|CLSK|20260413|14:39:14|S|20.000000|10.649300||
B|GENI|20260413|14:39:14|S|3.000000|4.095000||
B|MNR|20260413|14:39:14|S|100.000000|12.700000||
B|RHI|20260413|14:39:14|S|20.000000|25.855000||
B|ENPH|20260413|14:39:15|S|10.000000|31.310000||
B|SHOP|20260413|14:39:15|S|43.000000|114.560000||
B|SNDK|20260413|14:39:15|S|1.000000|936.020000||
B|Z|20260413|14:39:15|S|100.000000|40.710800||
B|ZTO|20260413|14:39:15|S|101.000000|25.110000||
B|ZTO|20260413|14:39:15|S|120.000000|25.110000||
B|ABBV|20260413|14:39:16|S|66.000000|204.525300||
B|CAG|20260413|14:39:16|S|20.000000|14.480000||
B|LOGI|20260413|14:39:16|S|100.000000|93.410000||
B|SNDK|20260413|14:39:16|S|5.000000|936.192000||
B|TUR|20260413|14:39:16|S|200.000000|42.070000||
B|WDC|20260413|14:39:16|S|100.000000|349.340000||
B|CDE|20260413|14:39:17|S|100.000000|20.200000||
B|PLTR|20260413|14:39:17|S|100.000000|132.760000||
B|SCO|20260413|14:39:17|S|100.000000|7.545000||
B|SGOV|20260413|14:39:17|S|8.000000|100.510000||
B|XTN|20260413|14:39:17|S|7.000000|103.180000||
B|ABT|20260413|14:39:18|S|10.000000|100.359300||
B|BJRI|20260413|14:39:18|S|1500.000000|36.440000||
B|MAPS|20260413|14:39:18|S|200.000000|0.372300||
B|MPWR|20260413|14:39:18|S|4.000000|1357.940000||
B|MRLN|20260413|14:39:18|S|150.000000|12.050000||
B|MU|20260413|14:39:18|S|40.000000|417.580000||
B|SCHG|20260413|14:39:18|S|4.000000|30.810000||
B|DCBO|20260413|14:39:19|S|101.000000|15.390000||
B|LNG|20260413|14:39:19|S|1.000000|260.710000||
B|SNDK|20260413|14:39:19|S|10.000000|936.785800||
B|BW|20260413|14:39:20|S|5.000000|17.937100||
B|GRAB|20260413|14:39:20|S|20.000000|3.730000||
B|HL|20260413|14:39:20|S|100.000000|19.280000||
B|KMX|20260413|14:39:20|S|100.000000|49.130000||
B|SOFI|20260413|14:39:20|S|100.000000|16.845000||
B|SOXL|20260413|14:39:20|S|200.000000|78.605000||
B|MSFT|20260413|14:39:21|S|15.000000|382.075000||
B|PLTR|20260413|14:39:21|S|30.000000|132.730000||
B|RKLB|20260413|14:39:21|S|70.000000|71.268700||
B|TGB|20260413|14:39:21|S|100.000000|7.445000||
B|TSLA|20260413|14:39:21|S|100.000000|351.905400||
B|TSLY|20260413|14:39:21|S|400.000000|28.195000||
B|ZSPC|20260413|14:39:21|E|1.000000|0.074200||
B|AAPL|20260413|14:39:22|S|10.000000|258.159300||
B|AVGO|20260413|14:39:22|S|15.000000|377.540000||
B|BRK/B|20260413|14:39:22|S|20.000000|479.248600||
B|GOOG|20260413|14:39:22|S|47.000000|317.570000||
B|GOOG|20260413|14:39:22|S|50.000000|317.570000||
B|JPM|20260413|14:39:22|S|8.000000|310.940000||
B|LITE|20260413|14:39:22|S|50.000000|861.960000||
B|AAOI|20260413|14:39:23|S|100.000000|152.950000||
B|HRL|20260413|14:39:23|S|250.000000|20.555000||
B|OWL|20260413|14:39:23|S|100.000000|8.420000||
B|RKLB|20260413|14:39:23|S|67.000000|71.270000||
B|RKLB|20260413|14:39:23|S|1028.000000|71.280000||
B|SNDK|20260413|14:39:23|S|23.000000|936.541000||
B|BHP|20260413|14:39:24|S|20.000000|78.000900||
B|TGB|20260413|14:39:24|S|100.000000|7.445000||
B|ZTS|20260413|14:39:24|S|19.000000|119.437100||
B|BETR|20260413|14:39:25|S|20.000000|34.120000||
B|ONDS|20260413|14:39:25|S|100.000000|9.520000||
B|PEP|20260413|14:39:25|S|2.000000|155.730000||
B|SNXX|20260413|14:39:25|S|100.000000|76.530000||
B|AMZN|20260413|14:39:26|S|1.000000|238.840000||
B|PLUG|20260413|14:39:26|S|14.000000|2.770000||
B|RKLB|20260413|14:39:26|S|14.000000|71.280000||
B|RKLB|20260413|14:39:26|S|86.000000|71.280000||
B|SPY|20260413|14:39:26|S|4.000000|682.615000||
B|FLS|20260413|14:39:27|S|100.000000|84.080000||
B|GH|20260413|14:39:27|S|20.000000|80.480000||
B|GS|20260413|14:39:27|S|347.000000|890.150000||
B|OXY|20260413|14:39:27|S|10.000000|57.804800||
B|FRST|20260413|14:39:28|S|10.000000|13.830000||
B|LCID|20260413|14:39:28|S|95.000000|9.035000||
B|MNST|20260413|14:39:28|S|100.000000|74.960000||
B|PBR|20260413|14:39:28|S|117.000000|21.870700||
B|DELL|20260413|14:39:29|S|5.000000|187.740000||
B|SNDK|20260413|14:39:29|S|13.000000|936.160000||
B|SPIR|20260413|14:39:29|S|100.000000|22.890000||
B|ZTS|20260413|14:39:29|S|100.000000|119.569700||
B|EFXT|20260413|14:39:30|S|400.000000|22.190000||
B|PANW|20260413|14:39:30|S|10.000000|161.840000||
B|AMD|20260413|14:39:31|S|50.000000|246.165000||
B|C|20260413|14:39:31|S|100.000000|125.360000||
B|DXYZ|20260413|14:39:31|S|100.000000|29.670000||
B|EEM|20260413|14:39:31|S|100.000000|60.935000||
B|NOK|20260413|14:39:31|S|14.000000|10.277500||
B|NWE|20260413|14:39:31|S|5.000000|68.910000||
B|SNDK|20260413|14:39:31|S|2.000000|935.915200||
B|SOXS|20260413|14:39:31|S|75.000000|22.990700||
B|APH|20260413|14:39:32|S|100.000000|144.000000||
B|PLTR|20260413|14:39:32|S|95.000000|132.790000||
B|T|20260413|14:39:32|S|2.000000|25.475000||
B|WOLF|20260413|14:39:32|S|200.000000|23.913600||
B|ARM|20260413|14:39:33|S|8.000000|156.200000||
B|CTSH|20260413|14:39:33|S|9.000000|60.200000||
B|GDDY|20260413|14:39:33|S|15.000000|81.290000||
B|SNAP|20260413|14:39:33|S|10.000000|5.109300||
B|SNDK|20260413|14:39:33|S|30.000000|936.010000||
B|IBIT|20260413|14:39:34|S|750.000000|41.015000||
B|OKTA|20260413|14:39:34|S|20.000000|65.160000||
B|PATH|20260413|14:39:34|S|1.000000|10.099300||
B|POET|20260413|14:39:34|S|1000.000000|7.365000||
B|AAOI|20260413|14:39:35|S|100.000000|153.050000||
B|MSFT|20260413|14:39:35|S|4.000000|382.075200||
B|PNOV|20260413|14:39:36|S|70.000000|42.110000||
B|RIVN|20260413|14:39:36|S|41.000000|15.920000||
B|ASTS|20260413|14:39:37|S|17.000000|99.168900||
B|ECO|20260413|14:39:37|S|10.000000|49.690000||
B|SHMD|20260413|14:39:37|S|55.000000|5.730000||
B|VIAV|20260413|14:39:37|S|100.000000|41.470000||
B|BE|20260413|14:39:38|S|100.000000|175.010000||
B|CELH|20260413|14:39:38|S|300.000000|33.660000||
B|CLPT|20260413|14:39:38|S|11.000000|9.960000||
B|CLPT|20260413|14:39:38|S|500.000000|9.960000||
B|CLPT|20260413|14:39:38|S|789.000000|9.950000||
B|MU|20260413|14:39:38|S|15.000000|417.460000||
B|ALMU|20260413|14:39:39|S|50.000000|14.960000||
B|CMPX|20260413|14:39:39|S|2900.000000|5.050000||
B|LAES|20260413|14:39:39|S|4000.000000|2.075000||
B|LUNR|20260413|14:39:39|S|27.000000|25.160000||
B|ORCL|20260413|14:39:39|S|100.000000|153.740000||
B|TSLA|20260413|14:39:39|S|3.000000|351.920000||
B|TSLA|20260413|14:39:39|S|200.000000|351.920000||
B|DG|20260413|14:39:40|S|100.000000|118.800000||
B|INTC|20260413|14:39:40|S|100.000000|64.815000||
B|RKLB|20260413|14:39:40|S|20.000000|71.340000||
B|MKC|20260413|14:39:41|S|100.000000|54.550000||
B|MU|20260413|14:39:41|S|1.000000|417.480000||
B|NEE|20260413|14:39:41|S|100.000000|91.990000||
B|ONDS|20260413|14:39:41|S|5000.000000|9.539900||
B|YPF|20260413|14:39:41|S|16.000000|43.661200||
B|YPF|20260413|14:39:41|S|32.000000|43.666400||
B|AEHR|20260413|14:39:42|S|20.000000|71.575000||
B|DELL|20260413|14:39:42|S|59.000000|187.710000||
B|IWB|20260413|14:39:42|S|80.000000|374.120000||
B|NOW|20260413|14:39:42|S|13.000000|88.730000||
B|NOW|20260413|14:39:42|S|16.000000|88.725700||
B|NOW|20260413|14:39:42|S|84.000000|88.690000||
B|RMSG|20260413|14:39:42|S|700.000000|1.915000||
B|QSI|20260413|14:39:43|S|200.000000|0.784900||
B|RIVN|20260413|14:39:43|S|20.000000|15.920000||
B|DGX|20260413|14:39:44|S|20.000000|190.910000||
B|HUT|20260413|14:39:44|S|300.000000|69.100000||
B|PLTR|20260413|14:39:44|S|40.000000|132.760000||
B|RKLB|20260413|14:39:44|S|100.000000|71.340000||
B|SOXL|20260413|14:39:44|S|10.000000|78.575000||
B|BOXX|20260413|14:39:45|S|20.000000|116.300000||
B|SKYQ|20260413|14:39:45|S|100.000000|12.310000||
B|T|20260413|14:39:45|S|200.000000|25.485000||
B|WDC|20260413|14:39:45|S|14.000000|349.480000||
B|AGX|20260413|14:39:46|S|80.000000|594.320000||
B|FLY|20260413|14:39:46|S|2.000000|39.365000||
B|RKLB|20260413|14:39:46|S|100.000000|71.331000||
B|SGOV|20260413|14:39:46|S|4.000000|100.510000||
B|SPIR|20260413|14:39:46|S|150.000000|22.900000||
B|ASML|20260413|14:39:47|S|2.000000|1486.921000||
B|ASTS|20260413|14:39:47|S|100.000000|99.200000||
B|ASTS|20260413|14:39:47|S|500.000000|99.240000||
B|HPQ|20260413|14:39:47|S|20.000000|18.875000||
B|HTZ|20260413|14:39:47|S|10.000000|6.655000||
B|SPY|20260413|14:39:47|S|800.000000|682.620000||
B|AAOI|20260413|14:39:48|S|100.000000|152.955400||
B|ALLO|20260413|14:39:48|S|100.000000|3.175000||
B|MA|20260413|14:39:48|S|5.000000|505.220000||
B|MU|20260413|14:39:48|S|31.000000|417.520000||
B|RIVN|20260413|14:39:48|S|20.000000|15.919300||
B|SOXL|20260413|14:39:48|S|300.000000|78.575000||
B|XLU|20260413|14:39:48|S|17.000000|46.195000||
B|LTRN|20260413|14:39:49|S|92.000000|2.070000||
B|LUNR|20260413|14:39:49|S|116.000000|25.160000||
B|NTR|20260413|14:39:49|S|5.000000|74.508000||
B|SATL|20260413|14:39:49|S|100.000000|7.795000||
B|CMPX|20260413|14:39:50|S|161.000000|5.055000||
B|EQT|20260413|14:39:50|S|20.000000|57.555000||
B|PANW|20260413|14:39:50|S|100.000000|161.870000||
B|AVT|20260413|14:39:51|S|20.000000|72.100000||
B|CCO|20260413|14:39:51|S|19.000000|2.380000||
B|EL|20260413|14:39:51|S|10.000000|74.350000||
B|IPM|20260413|14:39:51|S|2.000000|1.730000||
B|KDEF|20260413|14:39:51|S|8.000000|61.500000||
B|PLTR|20260413|14:39:51|S|84.000000|132.745000||
B|MSFT|20260413|14:39:52|S|32.000000|381.994700||
B|SNDK|20260413|14:39:52|S|2.000000|936.240000||
B|TONX|20260413|14:39:52|S|100.000000|2.340000||
B|VZ|20260413|14:39:52|S|100.000000|45.145000||
B|VZ|20260413|14:39:52|S|100.000000|45.150000||
B|WULF|20260413|14:39:52|S|300.000000|19.465000||
B|XOM|20260413|14:39:52|S|4.000000|151.910000||
B|GOLD|20260413|14:39:53|S|2.000000|43.790000||
B|INTC|20260413|14:39:53|S|100.000000|64.805000||
B|TSM|20260413|14:39:53|S|3.000000|370.135000||
B|EWZ|20260413|14:39:54|S|45.000000|41.465000||
B|EXE|20260413|14:39:54|S|100.000000|97.840000||
B|MU|20260413|14:39:54|S|100.000000|417.500000||
B|OIH|20260413|14:39:54|S|1.000000|412.035000||
B|ONDS|20260413|14:39:54|S|20.000000|9.535000||
B|RBLX|20260413|14:39:54|S|20.000000|58.381200||
B|SOFI|20260413|14:39:54|S|132.000000|16.845000||
B|ALLO|20260413|14:39:55|S|100.000000|3.175000||
B|AMZN|20260413|14:39:55|S|100.000000|238.850000||
B|PLTR|20260413|14:39:55|S|51.000000|132.750000||
B|T|20260413|14:39:55|S|99.000000|25.495000||
B|T|20260413|14:39:55|S|200.000000|25.495000||
B|TWLO|20260413|14:39:55|S|1500.000000|123.210000||
B|ASTS|20260413|14:39:56|S|101.000000|99.230000||
B|CVNA|20260413|14:39:56|S|84.000000|354.850000||
B|LUNR|20260413|14:39:56|S|34.000000|25.120000||
B|NBIS|20260413|14:39:56|S|50.000000|156.246800||
B|OPTT|20260413|14:39:56|S|700.000000|0.379900||
B|SQQQ|20260413|14:39:56|S|1.000000|66.565000||
B|GEN|20260413|14:39:57|S|326.000000|18.665000||
B|NBIS|20260413|14:39:57|S|1.000000|156.240000||
B|PBR/A|20260413|14:39:57|S|100.000000|19.775000||
B|SNDK|20260413|14:39:57|S|2.000000|936.120000||
B|SNDK|20260413|14:39:57|S|10.000000|936.180000||
B|ENTG|20260413|14:39:58|S|10.000000|137.045000||
B|LITE|20260413|14:39:58|S|8.000000|861.500000||
B|LYFT|20260413|14:39:58|S|200.000000|13.505000||
B|PAGS|20260413|14:39:58|S|100.000000|10.725000||
B|SGOV|20260413|14:39:58|S|25.000000|100.500000||
B|SGOV|20260413|14:39:58|S|61.000000|100.510000||
B|CMPX|20260413|14:39:59|S|72.000000|5.080000||
B|FNB|20260413|14:39:59|S|10.000000|17.680000||
B|ITA|20260413|14:39:59|S|6.000000|231.995000||
B|TGB|20260413|14:39:59|S|100.000000|7.445000||
B|TRMD|20260413|14:39:59|S|100.000000|30.380000||
B|VT|20260413|14:39:59|S|34.000000|145.845000||
B|ANET|20260413|14:40:00|S|10.000000|151.420000||
B|MU|20260413|14:40:00|S|10.000000|417.490000||
B|SNDK|20260413|14:40:00|S|37.000000|936.789000||
B|AAOI|20260413|14:40:01|S|2.000000|153.114600||
B|AMZN|20260413|14:40:01|S|167.000000|238.845000||
B|CEG|20260413|14:40:01|S|46.000000|290.680000||
B|GLW|20260413|14:40:01|S|20.000000|174.020000||
B|RIVN|20260413|14:40:01|S|664.000000|15.917100||
B|SPY|20260413|14:40:01|S|800.000000|682.630000||
B|TWLO|20260413|14:40:01|S|100.000000|123.085000||
B|TWLO|20260413|14:40:01|S|1500.000000|123.020000||
B|ALMU|20260413|14:40:02|S|4.000000|14.910000||
B|IGV|20260413|14:40:02|S|6.000000|78.345000||
B|MARA|20260413|14:40:02|S|289.000000|10.075000||
B|NBIS|20260413|14:40:02|S|20.000000|156.220000||
B|NVDA|20260413|14:40:02|S|6.000000|188.215000||
B|NVDA|20260413|14:40:02|S|200.000000|188.215000||
B|ZS|20260413|14:40:02|S|40.000000|122.301700||
B|ZS|20260413|14:40:02|S|40.000000|122.301700||
B|ZS|20260413|14:40:02|S|120.000000|122.301700||
B|AAOI|20260413|14:40:03|S|35.000000|153.065000||
B|CMPX|20260413|14:40:03|S|60.000000|5.080000||
B|DDOG|20260413|14:40:03|S|20.000000|109.640000||
B|DXYZ|20260413|14:40:03|S|568.000000|29.670000||
B|GAME|20260413|14:40:03|S|2000.000000|0.371800||
B|JD|20260413|14:40:03|S|2.000000|28.767400||
B|NICE|20260413|14:40:03|S|6.000000|102.760000||
B|XLK|20260413|14:40:03|S|18.000000|144.695000||
B|RMSG|20260413|14:40:04|S|370.000000|1.915000||
B|SKYQ|20260413|14:40:04|S|987.000000|12.315000||
B|VT|20260413|14:40:04|S|1.000000|145.845000||
B|ZS|20260413|14:40:04|S|120.000000|122.348000||
B|ALGM|20260413|14:40:05|S|20.000000|37.975000||
B|SATS|20260413|14:40:05|S|300.000000|126.640000||
B|SOXL|20260413|14:40:05|S|30.000000|78.575000||
B|WEN|20260413|14:40:05|S|200.000000|6.685000||
B|CAR|20260413|14:40:06|S|153.000000|355.660000||
B|CRWD|20260413|14:40:06|S|3.000000|401.193800||
B|LITE|20260413|14:40:06|S|116.000000|861.500000||
B|SNXX|20260413|14:40:06|S|23.000000|76.480000||
B|WULF|20260413|14:40:06|S|200.000000|19.470000||
B|GIS|20260413|14:40:07|S|80.000000|34.595000||
B|RMSG|20260413|14:40:07|S|500.000000|1.915000||
B|SLV|20260413|14:40:07|S|6.000000|68.137100||
B|SNDK|20260413|14:40:07|S|37.000000|936.781000||
B|TSLA|20260413|14:40:07|S|100.000000|351.985000||
B|CARR|20260413|14:40:09|S|100.000000|63.840000||
B|PBR|20260413|14:40:09|S|6.000000|21.875000||
B|WFC|20260413|14:40:09|S|100.000000|85.960000||
B|WFC|20260413|14:40:09|S|950.000000|85.951700||
B|EWY|20260413|14:40:10|S|100.000000|140.870700||
B|QNTM|20260413|14:40:10|S|102.000000|3.440000||
B|SGOV|20260413|14:40:10|S|14.000000|100.510000||
B|SORA|20260413|14:40:10|S|50.000000|2.020000||
B|ZS|20260413|14:40:10|S|40.000000|122.303800||
B|AAPL|20260413|14:40:11|S|120.000000|258.210000||
B|AR|20260413|14:40:11|S|100.000000|37.145000||
B|FTRE|20260413|14:40:11|S|20.000000|9.475000||
B|MSI|20260413|14:40:11|S|1.000000|437.510000||
B|DTW|20260413|14:40:12|S|1.000000|21.140000||
B|ONDS|20260413|14:40:12|S|35.000000|9.540000||
B|SNDK|20260413|14:40:12|S|1.000000|936.666000||
B|SNDK|20260413|14:40:12|S|37.000000|936.558200||
B|CSHR|20260413|14:40:13|S|200.000000|6.210000||
B|ETH|20260413|14:40:13|S|100.000000|21.145000||
B|NVDA|20260413|14:40:13|S|100.000000|188.205000||
B|SNDK|20260413|14:40:13|S|10.000000|936.667500||
B|TGB|20260413|14:40:13|S|100.000000|7.445000||
B|USB|20260413|14:40:13|S|9.000000|55.945000||
B|COP|20260413|14:40:14|S|100.000000|122.740000||
B|NUAI|20260413|14:40:14|S|500.000000|4.550000||
B|T|20260413|14:40:14|S|100.000000|25.500000||
B|UPRO|20260413|14:40:14|S|26.000000|111.619100||
B|WULF|20260413|14:40:14|S|100.000000|19.482600||
B|SNDK|20260413|14:40:15|S|1.000000|936.794300||
B|TTE|20260413|14:40:15|S|20.000000|92.550000||
B|FWONK|20260413|14:40:16|S|100.000000|90.650000||
B|HPQ|20260413|14:40:16|S|10.000000|18.875000||
B|NVDA|20260413|14:40:16|S|100.000000|188.190000||
B|SPHD|20260413|14:40:16|S|17.000000|49.209800||
B|WULF|20260413|14:40:16|S|100.000000|19.482600||
B|Z|20260413|14:40:16|S|100.000000|40.710700||
B|AAPL|20260413|14:40:17|S|1.000000|258.195000||
B|BBAR|20260413|14:40:17|S|175.000000|16.570000||
B|OXY|20260413|14:40:17|S|200.000000|57.790000||
B|ARCC|20260413|14:40:18|S|100.000000|18.135000||
B|BBAR|20260413|14:40:18|S|167.000000|16.570000||
B|HRL|20260413|14:40:18|S|150.000000|20.555000||
B|OXY|20260413|14:40:18|S|10.000000|57.790000||
B|PLTR|20260413|14:40:18|S|73.000000|132.749300||
B|YPF|20260413|14:40:18|S|200.000000|43.641700||
B|NFLX|20260413|14:40:19|S|1.000000|103.395000||
B|QQQ|20260413|14:40:19|S|200.000000|614.360000||
B|SOXL|20260413|14:40:19|S|200.000000|78.565000||
B|SOXL|20260413|14:40:19|S|1800.000000|78.565000||
B|ZTS|20260413|14:40:19|S|5.000000|119.547400||
B|ALLO|20260413|14:40:20|S|100.000000|3.175000||
B|EXPE|20260413|14:40:20|S|100.000000|239.732100||
B|SNDK|20260413|14:40:20|S|18.000000|936.359000||
B|SNDK|20260413|14:40:20|S|66.000000|936.360000||
B|TER|20260413|14:40:20|S|1.000000|368.230000||
B|WDC|20260413|14:40:20|S|5.000000|349.570000||
B|CRWV|20260413|14:40:21|S|13.000000|110.330000||
B|LRCX|20260413|14:40:21|S|200.000000|263.510000||
B|NVO|20260413|14:40:21|S|100.000000|37.875000||
B|SNDK|20260413|14:40:21|S|1.000000|936.390000||
B|USAR|20260413|14:40:21|S|50.000000|16.837200||
B|CPNG|20260413|14:40:22|S|100.000000|20.055000||
B|DELL|20260413|14:40:22|S|15.000000|187.840000||
B|INTC|20260413|14:40:22|S|70.000000|64.785000||
B|SBLK|20260413|14:40:22|S|80.000000|24.628800||
B|USFR|20260413|14:40:22|S|60.000000|50.390000||
B|WULF|20260413|14:40:22|S|100.000000|19.482600||
B|F|20260413|14:40:23|S|100.000000|12.085000||
B|PLTR|20260413|14:40:23|S|144.000000|132.730000||
B|WSM|20260413|14:40:23|S|10.000000|194.690000||
B|CCO|20260413|14:40:24|S|20.000000|2.380000||
B|DELL|20260413|14:40:24|S|11.000000|187.840000||
B|KORU|20260413|14:40:25|S|100.000000|411.950000||
B|STX|20260413|14:40:25|S|1.000000|507.990000||
B|KLAR|20260413|14:40:26|S|2.000000|14.079300||
B|SHMD|20260413|14:40:26|S|400.000000|5.730000||
B|BBAR|20260413|14:40:27|S|86.000000|16.580000||
B|FLY|20260413|14:40:27|S|412.000000|39.440000||
B|PGEN|20260413|14:40:27|S|11.000000|4.169300||
B|ASTS|20260413|14:40:28|S|75.000000|99.330000||
B|BBAR|20260413|14:40:28|S|80.000000|16.573700||
B|BMNR|20260413|14:40:28|S|100.000000|21.275000||
B|BMNU|20260413|14:40:28|S|3505.000000|2.000000||
B|EXLS|20260413|14:40:28|S|100.000000|29.975000||
B|HTD|20260413|14:40:29|S|50.000000|25.350000||
B|HUT|20260413|14:40:29|S|100.000000|69.060000||
B|NXDR|20260413|14:40:29|S|21.000000|1.400000||
B|ZM|20260413|14:40:29|S|48.000000|82.020000||
B|ZM|20260413|14:40:29|S|100.000000|82.020000||
B|ZTS|20260413|14:40:29|S|1.000000|119.417000||
B|ZTS|20260413|14:40:29|S|18.000000|119.417000||
B|TSLA|20260413|14:40:30|S|44.000000|351.985000||
B|WDC|20260413|14:40:30|S|20.000000|349.335000||
B|T|20260413|14:40:31|S|100.000000|25.495000||
B|ALLO|20260413|14:40:32|S|600.000000|3.175000||
B|BE|20260413|14:40:32|S|100.000000|175.200000||
B|NKE|20260413|14:40:32|S|30.000000|42.805000||
B|ASM|20260413|14:40:33|S|50.000000|6.945000||
B|INTC|20260413|14:40:33|S|150.000000|64.765000||
B|TQQQ|20260413|14:40:33|S|30.000000|49.955000||
B|TSM|20260413|14:40:33|S|1.000000|370.050000||
B|VDE|20260413|14:40:33|S|2.000000|161.649000||
B|ZBH|20260413|14:40:33|S|100.000000|94.775000||
B|ESTC|20260413|14:40:34|S|100.000000|45.740000||
B|F|20260413|14:40:34|S|100.000000|12.089900||
B|GE|20260413|14:40:34|S|100.000000|309.612200||
B|IWB|20260413|14:40:34|S|72.000000|374.130000||
B|SNDK|20260413|14:40:34|S|1.000000|936.490000||
B|APO|20260413|14:40:35|S|153.000000|109.690000||
B|PLTR|20260413|14:40:35|S|200.000000|132.720000||
B|RKLB|20260413|14:40:35|S|105.000000|71.281000||
B|AAOI|20260413|14:40:36|S|70.000000|152.930000||
B|AVT|20260413|14:40:36|S|20.000000|72.100000||
B|LLY|20260413|14:40:36|S|5.000000|928.650000||
B|SGML|20260413|14:40:36|S|40.000000|17.400000||
B|TZA|20260413|14:40:36|S|859.000000|5.809900||
B|ARBE|20260413|14:40:37|S|100.000000|0.667500||
B|NIO|20260413|14:40:37|S|3.000000|6.500700||
B|ONDS|20260413|14:40:37|S|20.000000|9.525000||
B|ZM|20260413|14:40:37|S|36.000000|82.055000||
B|APA|20260413|14:40:38|S|50.000000|39.185900||
B|CMT|20260413|14:40:38|S|20.000000|25.230000||
B|CTSH|20260413|14:40:38|S|20.000000|60.240000||
B|NOK|20260413|14:40:38|S|300.000000|10.265000||
B|T|20260413|14:40:38|S|12.000000|25.505000||
B|WEN|20260413|14:40:38|S|1.000000|6.687400||
B|ABCL|20260413|14:40:39|S|50.000000|3.690000||
B|GH|20260413|14:40:39|S|20.000000|80.590000||
B|PLTR|20260413|14:40:39|S|300.000000|132.695000||
B|PLTR|20260413|14:40:39|S|330.000000|132.695000||
B|VXUS|20260413|14:40:39|S|5.000000|81.725000||
B|LEGH|20260413|14:40:40|S|10.000000|21.480000||
B|SNOW|20260413|14:40:40|S|40.000000|131.997600||
B|TSLA|20260413|14:40:40|S|11.000000|351.830000||
B|CAR|20260413|14:40:41|S|5.000000|356.381000||
B|CAR|20260413|14:40:41|S|5.000000|356.390000||
B|CAR|20260413|14:40:41|S|35.000000|356.361000||
B|GOOG|20260413|14:40:41|S|10.000000|317.540000||
B|SGI|20260413|14:40:41|S|20.000000|79.770000||
B|SOXL|20260413|14:40:41|S|4.000000|78.550000||
B|VRTX|20260413|14:40:41|S|7.000000|439.420000||
B|BYND|20260413|14:40:42|S|2000.000000|0.666900||
B|GOOGL|20260413|14:40:42|S|9.000000|319.470000||
B|AAOI|20260413|14:40:43|S|50.000000|152.855200||
B|AAPL|20260413|14:40:43|S|30.000000|258.229300||
B|KOLD|20260413|14:40:43|S|6.000000|25.495000||
B|IAUM|20260413|14:40:44|S|50.000000|47.150000||
B|CLSK|20260413|14:40:45|S|30.000000|10.640700||
B|ORCL|20260413|14:40:45|S|21.000000|153.640000||
B|SOXL|20260413|14:40:45|S|5.000000|78.525000||
B|OTIS|20260413|14:40:46|S|4375.000000|80.970100||
B|ZTS|20260413|14:40:46|S|200.000000|119.395000||
B|BR|20260413|14:40:47|S|20.000000|157.530000||
B|CLS|20260413|14:40:47|S|52.000000|365.300000||
B|CPT|20260413|14:40:47|S|100.000000|100.460000||
B|KOD|20260413|14:40:47|S|1.000000|42.290000||
B|LCID|20260413|14:40:47|S|20.000000|9.050000||
B|CCO|20260413|14:40:48|S|15.000000|2.380000||
B|GIS|20260413|14:40:48|S|20.000000|34.595000||
B|GOOGL|20260413|14:40:48|S|9.000000|319.470000||
B|GOOGL|20260413|14:40:48|S|9.000000|319.470000||
B|HIMS|20260413|14:40:48|S|5.000000|21.245000||
B|JANX|20260413|14:40:48|S|8.000000|15.070000||
B|QNC|20260413|14:40:48|S|100.000000|2.520000||
B|T|20260413|14:40:48|S|200.000000|25.505000||
B|Z|20260413|14:40:48|S|28.000000|40.706200||
B|MTR|20260413|14:40:49|S|1.000000|4.720000||
B|TQQQ|20260413|14:40:49|S|60.000000|49.955000||
B|VZ|20260413|14:40:49|S|29.000000|45.150000||
B|PLTR|20260413|14:40:50|S|5.000000|132.590000||
B|SNDK|20260413|14:40:50|S|3.000000|935.779000||
B|SWK|20260413|14:40:50|S|4.000000|71.790000||
B|GROY|20260413|14:40:51|S|300.000000|3.650000||
B|ZM|20260413|14:40:51|S|19.000000|82.055000||
B|CCO|20260413|14:40:52|S|20.000000|2.380000||
B|PR|20260413|14:40:52|S|100.000000|20.520000||
B|RMSG|20260413|14:40:52|S|400.000000|1.925000||
B|SKYQ|20260413|14:40:52|S|10.000000|12.250000||
B|HL|20260413|14:40:53|S|20.000000|19.290000||
B|PLTR|20260413|14:40:53|S|110.000000|132.615000||
B|XYZ|20260413|14:40:53|S|100.000000|63.905000||
B|AAOI|20260413|14:40:54|S|30.000000|152.815000||
B|BRTX|20260413|14:40:54|S|175.000000|0.261900||
B|MU|20260413|14:40:54|S|81.000000|417.220000||
B|MU|20260413|14:40:54|S|100.000000|417.227300||
B|NBIS|20260413|14:40:54|S|4.000000|156.165000||
B|POET|20260413|14:40:54|S|50.000000|7.395000||
B|VRSK|20260413|14:40:54|S|40.000000|168.080000||
B|VXUS|20260413|14:40:54|S|5.000000|81.725000||
B|WFC|20260413|14:40:54|S|500.000000|85.965000||
B|ARE|20260413|14:40:55|S|100.000000|43.600000||
B|KSPI|20260413|14:40:55|S|49.000000|78.950000||
B|MAPS|20260413|14:40:55|S|400.000000|0.372300||
B|NAVN|20260413|14:40:55|S|216.000000|13.340000||
B|NAVN|20260413|14:40:55|S|252.000000|13.340000||
B|ZTO|20260413|14:40:55|S|5.000000|25.100000||
B|CNTA|20260413|14:40:56|S|20.000000|39.505000||
B|FNB|20260413|14:40:56|S|10.000000|17.680000||
B|SNDK|20260413|14:40:56|S|1.000000|935.991000||
B|SNXX|20260413|14:40:56|S|100.000000|76.400000||
B|PTIR|20260413|14:40:57|S|300.000000|13.259300||
B|SRLN|20260413|14:40:57|S|10.000000|40.150700||
B|CRWV|20260413|14:40:58|S|50.000000|110.350000||
B|IWB|20260413|14:40:58|S|120.000000|374.130000||
B|IWB|20260413|14:40:58|S|200.000000|374.130000||
B|MO|20260413|14:40:58|S|100.000000|66.585000||
B|SNDK|20260413|14:40:58|S|1.000000|935.530000||
B|T|20260413|14:40:58|S|100.000000|25.505000||
B|THRO|20260413|14:40:58|S|6.000000|38.470000||
B|TYG|20260413|14:40:58|S|20.000000|48.060000||
B|AMC|20260413|14:40:59|S|25.000000|1.430100||
B|GROY|20260413|14:40:59|S|300.000000|3.675000||
B|GROY|20260413|14:40:59|S|300.000000|3.675000||
B|GROY|20260413|14:40:59|S|3700.000000|3.680000||
B|INCY|20260413|14:40:59|S|1081.000000|94.475000||
B|Q|20260413|14:40:59|S|20.000000|133.513500||
B|SGML|20260413|14:40:59|S|8.000000|17.400000||
B|VRT|20260413|14:40:59|S|5.000000|299.185000||
B|CAR|20260413|14:41:00|S|100.000000|356.290000||
B|DG|20260413|14:41:00|S|16.000000|118.701500||
B|GLD|20260413|14:41:00|S|100.000000|434.471400||
B|Q|20260413|14:41:00|S|20.000000|133.521700||
B|AVGO|20260413|14:41:01|S|1.000000|377.405000||
B|AXTI|20260413|14:41:01|S|200.000000|62.480000||
B|ZM|20260413|14:41:01|S|100.000000|82.050000||
B|ALMU|20260413|14:41:02|S|10.000000|15.010000||
B|APLS|20260413|14:41:02|S|20.000000|40.845000||
B|NESR|20260413|14:41:02|S|1.000000|22.850000||
B|NVDA|20260413|14:41:02|S|60.000000|188.165000||
B|TTMI|20260413|14:41:02|S|3.000000|122.375000||
B|AAPL|20260413|14:41:03|S|43.000000|258.290000||
B|BE|20260413|14:41:03|S|100.000000|175.185000||
B|BR|20260413|14:41:03|S|20.000000|157.500000||
B|CTSH|20260413|14:41:03|S|20.000000|60.220700||
B|GME|20260413|14:41:03|S|6.000000|23.329300||
B|INTC|20260413|14:41:03|S|1.000000|64.740000||
B|INTC|20260413|14:41:03|S|2.000000|64.745000||
B|INTC|20260413|14:41:03|S|9.000000|64.740000||
B|ORCL|20260413|14:41:03|S|5.000000|153.640000||
B|ORCL|20260413|14:41:03|S|13.000000|153.630000||
B|TQQQ|20260413|14:41:03|S|260.000000|49.960000||
B|TSLA|20260413|14:41:03|S|140.000000|351.690000||
B|AVGO|20260413|14:41:04|S|3.000000|377.415000||
B|JD|20260413|14:41:04|S|600.000000|28.767300||
B|MU|20260413|14:41:04|S|39.000000|417.190000||
B|QQQ|20260413|14:41:04|S|200.000000|614.270900||
B|RIO|20260413|14:41:04|S|2.000000|98.905000||
B|ANET|20260413|14:41:05|S|50.000000|151.308600||
B|ANET|20260413|14:41:05|S|50.000000|151.310000||
B|ERIC|20260413|14:41:05|S|50.000000|12.010000||
B|NVDA|20260413|14:41:05|S|300.000000|188.145000||
B|SNDK|20260413|14:41:05|S|20.000000|935.340000||
B|INTC|20260413|14:41:06|S|300.000000|64.730000||
B|MKC|20260413|14:41:06|S|100.000000|54.590000||
B|NBIS|20260413|14:41:06|S|3.000000|156.169300||
B|PLTR|20260413|14:41:07|S|50.000000|132.610000||
B|T|20260413|14:41:07|S|200.000000|25.495000||
B|ARM|20260413|14:41:08|S|59.000000|156.170000||
B|ORCL|20260413|14:41:08|S|3.000000|153.630000||
B|PENG|20260413|14:41:08|S|4.000000|24.445000||
B|TSLA|20260413|14:41:08|S|1.000000|351.700000||
B|YSS|20260413|14:41:08|S|100.000000|36.760000||
B|ACN|20260413|14:41:09|S|6.000000|190.515000||
B|AEE|20260413|14:41:09|S|20.000000|111.300000||
B|INTC|20260413|14:41:09|S|5.000000|64.775000||
B|NVDA|20260413|14:41:09|S|30.000000|188.115000||
B|TSEM|20260413|14:41:09|S|50.000000|208.580000||
B|MAGS|20260413|14:41:10|S|8.000000|61.465000||
B|META|20260413|14:41:10|S|92.000000|631.570000||
B|QQQ|20260413|14:41:10|S|140.000000|614.232500||
B|SHV|20260413|14:41:10|S|4400.000000|110.205000||
B|SHV|20260413|14:41:10|S|7158.000000|110.210000||
B|SNDK|20260413|14:41:10|S|100.000000|935.640000||
B|UBER|20260413|14:41:10|S|3.000000|72.375000||
B|APH|20260413|14:41:11|S|40.000000|144.090000||
B|RIOT|20260413|14:41:11|S|3.000000|17.235000||
B|WDC|20260413|14:41:11|S|290.000000|349.210000||
B|RMSG|20260413|14:41:12|S|300.000000|1.900000||
B|AAOI|20260413|14:41:13|S|20.000000|152.743400||
B|AAOI|20260413|14:41:13|S|21.000000|152.740000||
B|FLEX|20260413|14:41:13|S|3.000000|77.820000||
B|IONQ|20260413|14:41:13|S|5.000000|29.285000||
B|META|20260413|14:41:13|S|4.000000|631.660000||
B|MRVL|20260413|14:41:13|S|100.000000|129.990000||
B|RVTY|20260413|14:41:13|S|20.000000|92.130000||
B|SPXL|20260413|14:41:13|S|90.000000|212.728000||
B|KRUS|20260413|14:41:14|S|5.000000|55.580000||
B|PATH|20260413|14:41:14|S|25.000000|10.085000||
B|SNDK|20260413|14:41:14|S|100.000000|935.560000||
B|MDLN|20260413|14:41:15|S|100.000000|46.820000||
B|MU|20260413|14:41:15|S|1.000000|417.260000||
B|POET|20260413|14:41:15|S|50.000000|7.395000||
B|QURE|20260413|14:41:15|S|80.000000|17.090000||
B|SPY|20260413|14:41:15|S|0.431300|682.600000||
B|ZTO|20260413|14:41:15|S|6.000000|25.100000||
B|ASML|20260413|14:41:16|S|1.000000|1487.259000||
B|IONQ|20260413|14:41:16|S|250.000000|29.309300||
B|MEGI|20260413|14:41:16|S|100.000000|15.175000||
B|SPHD|20260413|14:41:16|S|14.000000|49.209800||
B|SPYI|20260413|14:41:17|S|4.000000|51.295000||
B|T|20260413|14:41:17|S|100.000000|25.500000||
B|MSFT|20260413|14:41:18|S|40.000000|382.110000||
B|NOK|20260413|14:41:18|S|20.000000|10.260700||
B|ROBN|20260413|14:41:18|S|10.000000|17.550000||
B|SCHO|20260413|14:41:18|S|25.000000|24.230000||
B|BOXX|20260413|14:41:19|S|1400.000000|116.310000||
B|DKNG|20260413|14:41:19|S|100.000000|22.485000||
B|IONQ|20260413|14:41:19|S|600.000000|29.305000||
B|MCHP|20260413|14:41:19|S|5.000000|72.870000||
B|TSLA|20260413|14:41:19|S|39.000000|351.840000||
B|VOO|20260413|14:41:19|S|1.000000|627.550000||
B|EQPT|20260413|14:41:20|S|20.000000|21.005000||
B|GPC|20260413|14:41:20|S|20.000000|109.065000||
B|AVGO|20260413|14:41:21|S|7.000000|377.520000||
B|CAR|20260413|14:41:21|S|15.000000|357.961000||
B|INTC|20260413|14:41:21|S|5.000000|64.775000||
B|PLTR|20260413|14:41:21|S|73.000000|132.670000||
B|ZTS|20260413|14:41:21|S|100.000000|119.490000||
B|CLSK|20260413|14:41:22|S|100.000000|10.645000||
B|FROG|20260413|14:41:22|S|29.000000|44.860000||
B|GOOGL|20260413|14:41:22|S|10.000000|319.531200||
B|ETH|20260413|14:41:23|S|100.000000|21.159300||
B|RQI|20260413|14:41:23|S|100.000000|12.810900||
B|BULL|20260413|14:41:24|S|500.000000|5.225000||
B|FXI|20260413|14:41:24|S|30.000000|36.339300||
B|MNST|20260413|14:41:24|S|3.000000|74.990000||
B|PLTR|20260413|14:41:24|S|52.000000|132.670000||
B|POET|20260413|14:41:24|S|100.000000|7.395000||
B|SPUS|20260413|14:41:24|S|1.000000|50.650000||
B|GOOG|20260413|14:41:25|S|5.000000|317.590000||
B|GSAT|20260413|14:41:25|S|33.000000|73.260000||
B|HIMX|20260413|14:41:25|S|20.000000|9.210700||
B|LI|20260413|14:41:25|S|20.000000|18.795000||
B|OKLO|20260413|14:41:25|S|100.000000|52.780000||
B|OKTA|20260413|14:41:26|S|100.000000|65.155000||
B|OXY|20260413|14:41:26|S|200.000000|57.785000||
B|AR|20260413|14:41:27|S|3.000000|37.225000||
B|KLAR|20260413|14:41:27|S|1.000000|14.065000||
B|SI|20260413|14:41:27|S|20.000000|14.880000||
B|XLK|20260413|14:41:27|S|3.000000|144.678300||
B|JTAI|20260413|14:41:28|S|88.000000|6.370000||
B|V|20260413|14:41:28|S|20.000000|307.980000||
B|VZ|20260413|14:41:28|S|100.000000|45.140000||
B|AMPX|20260413|14:41:29|S|100.000000|18.285000||
B|GIS|20260413|14:41:29|S|3.000000|34.595000||
B|HPQ|20260413|14:41:29|S|10.000000|18.855000||
B|TRP|20260413|14:41:29|S|100.000000|62.795000||
B|VRT|20260413|14:41:29|S|50.000000|299.150000||
B|BBAI|20260413|14:41:30|S|100.000000|3.370000||
B|SNXX|20260413|14:41:30|S|22.000000|76.370000||
B|AAOI|20260413|14:41:31|S|89.000000|152.960000||
B|AAOI|20260413|14:41:31|S|100.000000|152.860000||
B|AAOI|20260413|14:41:31|S|196.000000|152.930000||
B|AMT|20260413|14:41:31|S|34.000000|180.500000||
B|APLD|20260413|14:41:31|S|30.000000|27.280700||
B|SATL|20260413|14:41:31|S|100.000000|7.785000||
B|ZTS|20260413|14:41:31|S|17.000000|119.438200||
B|AAPL|20260413|14:41:32|S|200.000000|258.220000||
B|NMRK|20260413|14:41:32|S|100.000000|15.485000||
B|SPGI|20260413|14:41:32|S|2.000000|428.160000||
B|ASTX|20260413|14:41:33|S|200.000000|51.100000||
B|MSTR|20260413|14:41:33|S|320.000000|130.690000||
B|VRSN|20260413|14:41:33|S|20.000000|269.360000||
B|VT|20260413|14:41:33|S|1.000000|145.850000||
B|AXP|20260413|14:41:34|S|18.000000|322.090000||
B|CAG|20260413|14:41:34|S|200.000000|14.475000||
B|NIXX|20260413|14:41:34|S|700.000000|0.878400||
B|NIXX|20260413|14:41:34|S|900.000000|0.878400||
B|PLTR|20260413|14:41:34|S|5.000000|132.695000||
B|SNDK|20260413|14:41:34|S|9.000000|935.370000||
B|SNDK|20260413|14:41:34|S|10.000000|935.370000||
B|VZ|20260413|14:41:34|S|100.000000|45.145000||
B|AVGO|20260413|14:41:35|S|5.000000|377.565000||
B|CEVA|20260413|14:41:35|S|100.000000|20.850000||
B|GRRR|20260413|14:41:35|S|100.000000|11.540000||
B|HRL|20260413|14:41:35|S|100.000000|20.545000||
B|PL|20260413|14:41:35|S|25.000000|35.428800||
B|GFI|20260413|14:41:36|S|10.000000|49.059100||
B|ONON|20260413|14:41:36|S|27.000000|34.140000||
B|SYLD|20260413|14:41:36|S|1.000000|76.780000||
B|GVAL|20260413|14:41:37|S|1.000000|35.520000||
B|LVHI|20260413|14:41:37|S|1.000000|41.255000||
B|RECT|20260413|14:41:37|S|125.000000|2.129900||
B|SPOT|20260413|14:41:37|S|2.000000|500.380000||
B|AMZN|20260413|14:41:38|S|300.000000|238.780000||
B|FTRB|20260413|14:41:38|S|1.000000|25.275000||
B|LAC|20260413|14:41:38|S|500.000000|4.435000||
B|ORCL|20260413|14:41:38|S|84.000000|153.680000||
B|RHI|20260413|14:41:38|S|20.000000|25.855000||
B|TSLA|20260413|14:41:38|S|41.000000|351.818400||
B|VGT|20260413|14:41:38|S|1.000000|753.875000||
B|ACGL|20260413|14:41:39|S|10.000000|96.581800||
B|AR|20260413|14:41:39|S|85.000000|37.199300||
B|DXYZ|20260413|14:41:39|S|20.000000|29.660000||
B|BE|20260413|14:41:40|S|28.000000|175.265800||
B|ETHA|20260413|14:41:40|S|200.000000|16.845000||
B|LUNR|20260413|14:41:40|S|300.000000|25.105000||
B|NOW|20260413|14:41:40|S|6.000000|88.580000||
B|NOW|20260413|14:41:40|S|6.000000|88.580000||
B|SNXX|20260413|14:41:40|S|19.000000|76.310000||
B|WIX|20260413|14:41:40|S|20.000000|65.430000||
B|Z|20260413|14:41:40|S|19.000000|40.698300||
B|Z|20260413|14:41:40|S|19.000000|40.698300||
B|CRF|20260413|14:41:41|S|100.000000|7.245000||
B|IWB|20260413|14:41:41|S|200.000000|374.140000||
B|LEN|20260413|14:41:41|S|5.000000|89.478100||
B|META|20260413|14:41:41|S|1.000000|631.670000||
B|SOXS|20260413|14:41:41|S|6.000000|22.995000||
B|VRSN|20260413|14:41:41|S|18.000000|269.360000||
B|GPRO|20260413|14:41:42|S|200.000000|0.969900||
B|NBIS|20260413|14:41:42|S|76.000000|156.255000||
B|BOLT|20260413|14:41:43|S|1.000000|4.730000||
B|BVN|20260413|14:41:43|S|32.000000|37.580000||
B|HUT|20260413|14:41:43|S|100.000000|69.165000||
B|MSFT|20260413|14:41:43|S|1000.000000|382.040000||
B|NBIS|20260413|14:41:43|S|40.000000|156.376400||
B|WIX|20260413|14:41:43|S|12.000000|65.540000||
B|WIX|20260413|14:41:43|S|20.000000|65.556800||
B|LTM|20260413|14:41:44|S|20.000000|52.550000||
B|AAPL|20260413|14:41:45|S|200.000000|258.225000||
B|DELL|20260413|14:41:45|S|13.000000|187.940000||
B|ORCL|20260413|14:41:45|S|25.000000|153.725000||
B|FRSH|20260413|14:41:46|S|10.000000|7.855000||
B|IEF|20260413|14:41:46|S|100.000000|95.420000||
B|NIO|20260413|14:41:46|S|11.000000|6.505000||
B|RDDT|20260413|14:41:46|S|25.000000|147.680000||
B|SATA|20260413|14:41:46|S|100.000000|97.880000||
B|VFC|20260413|14:41:46|S|9.000000|18.235000||
B|CHD|20260413|14:41:47|S|100.000000|94.560000||
B|SOFI|20260413|14:41:47|S|50.000000|16.850000||
B|SOXS|20260413|14:41:47|S|59.000000|23.000000||
B|TLT|20260413|14:41:47|S|589.000000|86.635000||
B|TSDD|20260413|14:41:47|S|100.000000|11.520000||
B|ZS|20260413|14:41:47|S|22.000000|122.489000||
B|CRWD|20260413|14:41:48|S|5.000000|401.090000||
B|GOOGL|20260413|14:41:48|S|86.000000|319.515000||
B|SERV|20260413|14:41:48|S|1000.000000|8.449300||
B|TNA|20260413|14:41:48|S|300.000000|53.030000||
B|WIT|20260413|14:41:48|S|100.000000|2.250000||
B|GOOG|20260413|14:41:49|S|60.000000|317.590000||
B|IBM|20260413|14:41:49|S|40.000000|237.420000||
B|LPTH|20260413|14:41:49|S|9.000000|14.600000||
B|LPTH|20260413|14:41:49|S|70.000000|14.600000||
B|QUAL|20260413|14:41:49|S|5.000000|200.285000||
B|UP|20260413|14:41:49|S|17100.000000|0.527000||
B|NVDA|20260413|14:41:50|S|4.000000|188.165000||
B|EWT|20260413|14:41:51|S|40.000000|78.080000||
B|RIO|20260413|14:41:51|S|1.000000|98.930000||
B|CAG|20260413|14:41:52|S|20.000000|14.480000||
B|MOO|20260413|14:41:52|S|17.000000|85.150000||
B|SONY|20260413|14:41:52|S|1.000000|20.985000||
B|SPY|20260413|14:41:52|S|440.000000|682.665000||
B|UUP|20260413|14:41:52|S|90.000000|27.415000||
B|AAPL|20260413|14:41:53|S|100.000000|258.230000||
B|CAG|20260413|14:41:53|S|60.000000|14.480000||
B|LNG|20260413|14:41:53|S|100.000000|260.825800||
B|WULF|20260413|14:41:53|S|10.000000|19.570000||
B|WULF|20260413|14:41:53|S|100.000000|19.575000||
B|AAPL|20260413|14:41:54|S|100.000000|258.230000||
B|AMZN|20260413|14:41:54|S|2.000000|238.789300||
B|ARM|20260413|14:41:54|S|50.000000|156.280000||
B|BE|20260413|14:41:54|S|104.000000|175.260000||
B|BE|20260413|14:41:54|S|225.000000|175.240000||
B|SNXX|20260413|14:41:54|S|10.000000|76.310000||
B|TSLA|20260413|14:41:54|S|15.000000|351.770000||
B|VZ|20260413|14:41:54|S|100.000000|45.140000||
B|BRK/B|20260413|14:41:56|S|40.000000|479.070000||
B|CAKE|20260413|14:41:56|S|50.000000|58.600000||
B|CEPU|20260413|14:41:56|S|24.000000|16.340000||
B|DPST|20260413|14:41:56|S|22.000000|113.995000||
B|META|20260413|14:41:56|S|1.000000|631.760000||
B|NVDA|20260413|14:41:56|S|23.000000|188.175000||
B|SNDK|20260413|14:41:56|S|100.000000|935.210000||
B|SNDK|20260413|14:41:56|S|200.000000|935.230000||
B|BE|20260413|14:41:57|S|50.000000|175.250000||
B|PL|20260413|14:41:57|S|60.000000|35.440000||
B|SHOP|20260413|14:41:57|S|100.000000|114.380000||
B|ZS|20260413|14:41:57|S|1.000000|122.507000||
B|ZS|20260413|14:41:57|S|6.000000|122.507000||
B|ALMU|20260413|14:41:58|S|100.000000|15.040000||
B|HD|20260413|14:41:58|S|18.000000|339.197600||
B|QQQ|20260413|14:41:58|S|5.000000|614.325000||
B|RIVN|20260413|14:41:58|S|100.000000|15.929300||
B|TRGP|20260413|14:41:58|S|200.000000|240.750000||
B|UP|20260413|14:41:58|S|1500.000000|0.535300||
B|BTBT|20260413|14:41:59|S|20.000000|1.430000||
B|HLX|20260413|14:41:59|S|3.000000|9.685000||
B|RECT|20260413|14:41:59|S|384.000000|2.120000||
B|BE|20260413|14:42:00|S|8.000000|175.236000||
B|BE|20260413|14:42:00|S|100.000000|175.240000||
B|BIIB|20260413|14:42:00|S|2.000000|174.050000||
B|IBP|20260413|14:42:00|S|7.000000|285.620000||
B|OXY|20260413|14:42:00|S|100.000000|57.785000||
B|AIP|20260413|14:42:01|S|100.000000|19.730000||
B|IR|20260413|14:42:01|S|100.000000|87.190000||
B|MCD|20260413|14:42:01|S|77.000000|302.947800||
B|SCO|20260413|14:42:01|S|920.000000|7.570000||
B|SNDK|20260413|14:42:01|S|1.000000|935.150000||
B|VC|20260413|14:42:01|S|7.000000|92.020000||
B|APP|20260413|14:42:02|S|67.000000|410.340000||
B|PLTU|20260413|14:42:02|S|18.000000|35.990000||
B|VLO|20260413|14:42:02|S|21.000000|239.890000||
B|ZD|20260413|14:42:02|S|1.000000|43.210000||
B|ZD|20260413|14:42:02|S|1.000000|43.210000||
B|ARR|20260413|14:42:03|S|100.000000|17.505000||
B|AVGO|20260413|14:42:03|S|10.000000|377.600000||
B|DFLI|20260413|14:42:03|S|320.000000|2.110000||
B|ETH|20260413|14:42:03|S|300.000000|21.175000||
B|NUAI|20260413|14:42:03|S|100.000000|4.540000||
B|AAPL|20260413|14:42:04|S|90.000000|258.140000||
B|CDE|20260413|14:42:04|S|4.000000|20.230000||
B|EQT|20260413|14:42:04|S|100.000000|57.600000||
B|VOO|20260413|14:42:04|S|1.000000|627.500000||
B|APP|20260413|14:42:05|S|80.000000|410.360000||
B|LTM|20260413|14:42:05|S|3.000000|52.550700||
B|LTM|20260413|14:42:05|S|10.000000|52.550000||
B|LTM|20260413|14:42:05|S|20.000000|52.550700||
B|MP|20260413|14:42:05|S|109.000000|56.980000||
B|RBLX|20260413|14:42:05|S|17.000000|58.375000||
B|T|20260413|14:42:05|S|100.000000|25.505000||
B|CAR|20260413|14:42:06|S|10.000000|357.220000||
B|LPTH|20260413|14:42:06|S|58.000000|14.588600||
B|NOK|20260413|14:42:06|S|20.000000|10.260700||
B|ONDS|20260413|14:42:06|S|100.000000|9.540000||
B|RDW|20260413|14:42:06|S|100.000000|10.075000||
B|CAR|20260413|14:42:07|S|10.000000|357.220000||
B|HIG|20260413|14:42:07|S|9.000000|138.190000||
B|HOOD|20260413|14:42:07|S|35.000000|70.410000||
B|NFLX|20260413|14:42:07|S|90.000000|103.385000||
B|STX|20260413|14:42:07|S|1.000000|507.430000||
B|VGSH|20260413|14:42:07|S|1.000000|58.455000||
B|APP|20260413|14:42:08|S|29.000000|410.360000||
B|IONQ|20260413|14:42:08|S|20.000000|29.315000||
B|IVV|20260413|14:42:08|S|10.000000|685.715000||
B|BKNG|20260413|14:42:09|S|20.000000|177.355000||
B|IBIT|20260413|14:42:09|S|1100.000000|41.065000||
B|PANW|20260413|14:42:09|S|3.000000|162.000000||
B|SIDU|20260413|14:42:09|S|195.000000|4.495000||
B|VRAX|20260413|14:42:09|S|10.000000|0.159800||
B|JEPI|20260413|14:42:10|S|5.000000|57.675000||
B|NOC|20260413|14:42:10|S|2.000000|680.350000||
B|Q|20260413|14:42:10|S|20.000000|133.532200||
B|QQQ|20260413|14:42:10|S|1.000000|614.275000||
B|TOST|20260413|14:42:10|S|70.000000|27.070700||
B|LIN|20260413|14:42:11|S|10.000000|505.660000||
B|RMSG|20260413|14:42:11|S|100.000000|1.910000||
B|CTSH|20260413|14:42:12|S|11.000000|60.220000||
B|DG|20260413|14:42:12|S|100.000000|118.750000||
B|RECT|20260413|14:42:12|S|306.000000|2.125000||
B|SAMG|20260413|14:42:12|S|53.000000|13.410000||
B|UP|20260413|14:42:12|S|2000.000000|0.542400||
B|VXUS|20260413|14:42:12|S|200.000000|81.715000||
B|AAPL|20260413|14:42:13|S|200.000000|258.155000||
B|CAR|20260413|14:42:13|S|3.000000|357.581000||
B|DOCN|20260413|14:42:13|S|24.000000|80.370000||
B|MSFT|20260413|14:42:13|S|3.000000|381.955000||
B|SN|20260413|14:42:13|S|6.000000|113.975000||
B|AVGO|20260413|14:42:14|S|8.000000|377.510000||
B|GOOGL|20260413|14:42:14|S|28.000000|319.460000||
B|HTGC|20260413|14:42:14|S|1200.000000|15.315000||
B|RKT|20260413|14:42:14|S|10.000000|15.275000||
B|STM|20260413|14:42:14|S|17.000000|39.932800||
B|TSLA|20260413|14:42:14|S|21.000000|351.840000||
B|ALGM|20260413|14:42:15|S|4.000000|37.975000||
B|APH|20260413|14:42:15|S|100.000000|144.080000||
B|CAT|20260413|14:42:15|S|2.000000|788.870000||
B|HTZ|20260413|14:42:15|S|10.000000|6.675000||
B|IEF|20260413|14:42:15|S|1.000000|95.408800||
B|SGOV|20260413|14:42:15|S|200.000000|100.510000||
B|AHRT|20260413|14:42:16|S|80.000000|5.660000||
B|AMG|20260413|14:42:16|S|3.000000|287.320000||
B|TM|20260413|14:42:16|S|1.000000|210.740000||
B|TSLA|20260413|14:42:16|S|3.000000|351.864900||
B|TWLO|20260413|14:42:16|S|2.000000|123.090000||
B|AMZN|20260413|14:42:17|S|100.000000|238.745000||
B|METU|20260413|14:42:17|S|50.000000|27.085000||
B|NWL|20260413|14:42:17|S|200.000000|3.830000||
B|SNOW|20260413|14:42:18|S|1.000000|132.037800||
B|URA|20260413|14:42:18|S|100.000000|51.700000||
B|KVYO|20260413|14:42:19|S|100.000000|17.560000||
B|ORCL|20260413|14:42:19|S|9.000000|153.640000||
B|ORCL|20260413|14:42:19|S|25.000000|153.650000||
B|PANW|20260413|14:42:19|S|4.000000|161.984400||
B|NOW|20260413|14:42:20|S|7.000000|88.530000||
B|SGOV|20260413|14:42:20|S|73.000000|100.510000||
B|SLV|20260413|14:42:20|S|2.000000|68.099800||
B|ASTS|20260413|14:42:21|S|2.000000|99.330000||
B|OKTA|20260413|14:42:21|S|100.000000|65.170000||
B|SCHD|20260413|14:42:21|S|1.000000|30.605000||
B|TONX|20260413|14:42:21|S|4800.000000|2.390000||
B|AAOX|20260413|14:42:22|S|5.000000|55.000000||
B|HTZ|20260413|14:42:22|S|10.000000|6.675000||
B|IWB|20260413|14:42:22|S|200.000000|374.140000||
B|MKC|20260413|14:42:22|S|100.000000|54.570000||
B|SNXX|20260413|14:42:22|S|30.000000|76.290000||
B|TONX|20260413|14:42:22|S|2900.000000|2.430000||
B|LITE|20260413|14:42:23|S|7.000000|862.891000||
B|PTGX|20260413|14:42:23|S|37.000000|96.310000||
B|PTGX|20260413|14:42:23|S|100.000000|96.265000||
B|UBER|20260413|14:42:23|S|20.000000|72.405000||
B|VT|20260413|14:42:23|S|5.000000|145.845000||
B|ACHR|20260413|14:42:24|S|1.000000|5.545000||
B|ADP|20260413|14:42:24|S|20.000000|195.130000||
B|AMKR|20260413|14:42:24|S|20.000000|59.661200||
B|APA|20260413|14:42:24|S|100.000000|39.180000||
B|DNUT|20260413|14:42:24|S|30.000000|3.320000||
B|IINN|20260413|14:42:24|S|900.000000|0.509800||
B|MA|20260413|14:42:24|S|6.000000|505.130000||
B|TONX|20260413|14:42:24|S|100.000000|2.445000||
B|URTY|20260413|14:42:24|S|50.000000|61.918800||
B|WFC|20260413|14:42:24|S|500.000000|85.905000||
B|CDE|20260413|14:42:25|S|480.000000|20.205000||
B|MU|20260413|14:42:25|S|400.000000|417.280000||
B|PK|20260413|14:42:25|S|100.000000|11.050000||
B|SGOV|20260413|14:42:25|S|25.000000|100.510000||
B|HEI|20260413|14:42:26|S|40.000000|292.280000||
B|RDW|20260413|14:42:26|S|30.000000|10.100000||
B|RKLB|20260413|14:42:26|S|20.000000|71.380000||
B|WULF|20260413|14:42:26|S|100.000000|19.562600||
B|XLRE|20260413|14:42:26|S|258.000000|42.820000||
B|SLM|20260413|14:42:27|S|100.000000|21.955000||
B|VIST|20260413|14:42:27|S|99.000000|67.781700||
B|ADAG|20260413|14:42:28|S|400.000000|3.970000||
B|EWA|20260413|14:42:28|S|100.000000|30.105000||
B|SPY|20260413|14:42:28|S|210.000000|682.610000||
B|WULF|20260413|14:42:28|S|100.000000|19.562600||
B|YSS|20260413|14:42:28|S|9.000000|36.850000||
B|ACHR|20260413|14:42:29|S|100.000000|5.545000||
B|AMC|20260413|14:42:29|S|19.000000|1.440000||
B|DFLI|20260413|14:42:30|S|100.000000|2.110000||
B|GOOG|20260413|14:42:30|S|57.000000|317.530000||
B|XLU|20260413|14:42:30|S|4.000000|46.195000||
B|DINO|20260413|14:42:31|S|100.000000|58.540000||
B|IBIT|20260413|14:42:31|S|15.000000|41.055000||
B|AVTR|20260413|14:42:32|S|2.000000|8.175000||
B|ENPH|20260413|14:42:32|S|11.000000|31.330000||
B|PEGA|20260413|14:42:32|S|10.000000|41.415000||
B|TSLA|20260413|14:42:32|S|100.000000|351.775000||
B|V|20260413|14:42:32|S|31.000000|308.000000||
B|ARKK|20260413|14:42:33|S|200.000000|71.695000||
B|T|20260413|14:42:33|S|100.000000|25.505000||
B|VRSN|20260413|14:42:33|S|4.000000|269.370000||
B|AVGO|20260413|14:42:34|S|50.000000|377.270000||
B|COIN|20260413|14:42:34|S|40.000000|172.030000||
B|JMIA|20260413|14:42:34|S|28.000000|7.115000||
B|TONX|20260413|14:42:34|S|100.000000|2.385000||
B|AMZN|20260413|14:42:35|S|3.000000|238.780000||
B|BABA|20260413|14:42:35|S|39.000000|127.185000||
B|BNTC|20260413|14:42:35|S|100.000000|11.890000||
B|FLY|20260413|14:42:35|S|15.000000|39.570000||
B|RHI|20260413|14:42:35|S|20.000000|25.870000||
B|TTE|20260413|14:42:35|S|20.000000|92.550000||
B|VIXY|20260413|14:42:35|S|211.000000|29.095000||
B|VZ|20260413|14:42:35|S|200.000000|45.130000||
B|ZTS|20260413|14:42:35|S|4.000000|119.483000||
B|ZTS|20260413|14:42:35|S|15.000000|119.483000||
B|BBAR|20260413|14:42:36|S|83.000000|16.540000||
B|BBAR|20260413|14:42:36|S|178.000000|16.550000||
B|GOOGL|20260413|14:42:36|S|20.000000|319.460000||
B|MSFT|20260413|14:42:36|S|4.000000|381.935000||
B|ZS|20260413|14:42:36|S|40.000000|122.398000||
B|ADAG|20260413|14:42:37|S|300.000000|3.965000||
B|AMD|20260413|14:42:37|S|6.000000|246.090000||
B|APLD|20260413|14:42:37|S|1.000000|27.335000||
B|IIPRpA|20260413|14:42:37|S|10.000000|21.240000||
B|QXO|20260413|14:42:37|S|100.000000|22.215000||
B|SNDK|20260413|14:42:37|S|1.000000|935.491000||
B|AAPL|20260413|14:42:38|S|170.000000|258.115000||
B|OLB|20260413|14:42:38|S|250.000000|0.469600||
B|XLY|20260413|14:42:38|S|75.000000|113.375000||
B|ABNB|20260413|14:42:39|S|0.400000|130.230000||
B|CE|20260413|14:42:39|S|3.000000|66.770000||
B|FHN|20260413|14:42:39|S|20.000000|24.115000||
B|JOBY|20260413|14:42:39|S|100.000000|8.535000||
B|SNXX|20260413|14:42:39|S|100.000000|76.380000||
B|VEU|20260413|14:42:39|S|2.000000|79.529300||
B|EQNR|20260413|14:42:40|S|300.000000|39.275000||
B|MCO|20260413|14:42:40|S|5.000000|438.201000||
B|SOFX|20260413|14:42:40|S|900.000000|10.410000||
B|Z|20260413|14:42:40|S|16.000000|40.702400||
B|ZS|20260413|14:42:40|S|5.000000|122.398300||
B|CAR|20260413|14:42:41|S|1.000000|356.440000||
B|ECAT|20260413|14:42:41|S|100.000000|14.920000||
B|NVO|20260413|14:42:41|S|3.000000|37.865000||
B|CLX|20260413|14:42:42|S|50.000000|102.780000||
B|HPQ|20260413|14:42:42|S|10.000000|18.855000||
B|QQQM|20260413|14:42:42|S|1.000000|252.920000||
B|XLC|20260413|14:42:42|S|72.000000|114.635000||
B|CAR|20260413|14:42:43|S|5.000000|356.330000||
B|DELL|20260413|14:42:43|S|50.000000|188.121400||
B|HD|20260413|14:42:43|S|58.000000|339.190000||
B|HL|20260413|14:42:43|S|100.000000|19.285000||
B|TTE|20260413|14:42:43|S|6.000000|92.597500||
B|CRWV|20260413|14:42:44|S|100.000000|110.355000||
B|DBB|20260413|14:42:44|S|6.000000|24.775000||
B|EMB|20260413|14:42:44|S|17.000000|95.825000||
B|MITQ|20260413|14:42:44|S|4.000000|0.550000||
B|NASA|20260413|14:42:44|S|1.000000|29.515000||
B|SOLS|20260413|14:42:44|S|6.000000|81.530000||
B|VOYG|20260413|14:42:44|S|5.000000|30.760000||
B|ZTS|20260413|14:42:44|S|100.000000|119.520000||
B|BAC|20260413|14:42:45|S|100.000000|52.945000||
B|COIN|20260413|14:42:45|S|5.000000|171.970000||
B|INTC|20260413|14:42:45|S|6.000000|64.805000||
B|SOFI|20260413|14:42:45|S|40.000000|16.860000||
B|SYRE|20260413|14:42:45|S|10.000000|65.050000||
B|TRI|20260413|14:42:45|S|50.000000|87.495000||
B|BCRX|20260413|14:42:46|S|6.000000|9.390000||
B|AMZN|20260413|14:42:47|S|10.000000|238.780000||
B|CAR|20260413|14:42:47|S|4.000000|356.670000||
B|GRC|20260413|14:42:47|S|50.000000|71.700000||
B|NKTR|20260413|14:42:47|S|200.000000|80.060000||
B|RR|20260413|14:42:47|S|200.000000|2.055000||
B|TER|20260413|14:42:47|S|14.000000|368.120000||
B|TSLA|20260413|14:42:47|S|5.000000|351.763700||
B|VXX|20260413|14:42:47|S|100.000000|30.105000||
B|AAPL|20260413|14:42:48|S|4.000000|258.170000||
B|DELL|20260413|14:42:48|S|4.000000|188.195000||
B|HON|20260413|14:42:48|S|27.000000|232.140000||
B|OWL|20260413|14:42:48|S|20.000000|8.410000||
B|SLV|20260413|14:42:48|S|7.000000|68.115000||
B|DDD|20260413|14:42:49|S|200.000000|1.985000||
B|HDB|20260413|14:42:49|S|20.000000|26.675000||
B|HRMY|20260413|14:42:49|S|20.000000|28.985000||
B|SNDK|20260413|14:42:49|S|363.000000|935.960000||
B|NTSK|20260413|14:42:50|S|30.000000|8.935000||
B|SQQQ|20260413|14:42:50|S|30.000000|66.560100||
B|AAPL|20260413|14:42:51|S|4.000000|258.175000||
B|AAPL|20260413|14:42:51|S|96.000000|258.175000||
B|CAR|20260413|14:42:51|S|53.000000|356.600000||
B|SNXX|20260413|14:42:51|S|19.000000|76.400000||
B|WDC|20260413|14:42:51|S|16.000000|349.460000||
B|PBR|20260413|14:42:52|S|1.000000|21.890800||
B|RIOT|20260413|14:42:52|S|2.000000|17.245000||
B|RIOT|20260413|14:42:52|S|58.000000|17.245000||
B|SGI|20260413|14:42:52|S|17.000000|79.710000||
B|AAOI|20260413|14:42:53|S|50.000000|153.220000||
B|AAOX|20260413|14:42:53|S|100.000000|54.980000||
B|BMNR|20260413|14:42:53|S|10.000000|21.319300||
B|ON|20260413|14:42:53|S|1.000000|70.990000||
B|RECT|20260413|14:42:53|S|4.000000|2.100000||
B|SOUN|20260413|14:42:53|S|20.000000|6.680700||
B|WIT|20260413|14:42:53|S|100.000000|2.245000||
B|AAPL|20260413|14:42:54|S|100.000000|258.170000||
B|BIDU|20260413|14:42:54|S|89.000000|111.870000||
B|BROS|20260413|14:42:54|S|2.000000|53.550000||
B|OLPX|20260413|14:42:54|S|20.000000|2.020000||
B|TSM|20260413|14:42:54|S|5.000000|370.120000||
B|CAR|20260413|14:42:55|S|6.000000|356.970000||
B|INTC|20260413|14:42:55|S|77.000000|64.815000||
B|ORCL|20260413|14:42:55|S|25.000000|153.760000||
B|UMAC|20260413|14:42:55|S|20.000000|13.940700||
B|ACLX|20260413|14:42:56|S|5.000000|114.890800||
B|AP|20260413|14:42:56|S|100.000000|8.760000||
B|EQPT|20260413|14:42:56|S|20.000000|21.000000||
B|LITE|20260413|14:42:56|S|3.000000|862.920000||
B|ROOT|20260413|14:42:56|S|10.000000|44.940000||
B|ABEV|20260413|14:42:57|S|87.000000|3.179900||
B|AMGN|20260413|14:42:57|S|1.000000|346.880000||
B|CAR|20260413|14:42:57|S|20.000000|356.981000||
B|DVN|20260413|14:42:57|S|100.000000|47.125000||
B|MAA|20260413|14:42:57|S|3.000000|125.625000||
B|VATE|20260413|14:42:57|S|50.000000|9.190000||
B|BB|20260413|14:42:58|S|770.000000|3.875000||
B|BMNR|20260413|14:42:58|S|7.000000|21.320000||
B|SQM|20260413|14:42:58|S|1.000000|88.188000||
B|PSKY|20260413|14:42:59|S|129.000000|10.595000||
B|YSS|20260413|14:42:59|S|80.000000|36.830000||
B|APLS|20260413|14:43:00|S|20.000000|40.845000||
B|FTV|20260413|14:43:00|S|100.000000|59.530000||
B|MET|20260413|14:43:00|S|100.000000|74.955000||
B|MU|20260413|14:43:00|S|100.000000|417.410000||
B|PAGS|20260413|14:43:00|S|13.000000|10.735000||
B|PAGS|20260413|14:43:00|S|16.000000|10.730500||
B|WULF|20260413|14:43:00|S|100.000000|19.585000||
B|BCS|20260413|14:43:01|S|1900.000000|23.750000||
B|ECAT|20260413|14:43:01|S|100.000000|14.925000||
B|ETH|20260413|14:43:01|S|100.000000|21.165000||
B|ORCL|20260413|14:43:01|S|10.000000|153.790000||
B|OUST|20260413|14:43:01|S|20.000000|21.590900||
B|WFC|20260413|14:43:01|S|100.000000|85.925000||
B|XLF|20260413|14:43:01|S|38.000000|51.325000||
B|ANET|20260413|14:43:02|S|5.000000|151.365000||
B|BNTX|20260413|14:43:02|S|1.000000|97.420000||
B|MARA|20260413|14:43:02|S|450.000000|10.100000||
B|MEOH|20260413|14:43:02|S|1.000000|59.810000||
B|PEP|20260413|14:43:02|S|17.000000|155.710000||
B|PHVS|20260413|14:43:02|S|1.000000|27.020000||
B|PHVS|20260413|14:43:02|S|1.000000|27.020000||
B|SEDG|20260413|14:43:02|S|2.000000|42.630000||
B|VOO|20260413|14:43:02|S|5.000000|627.590000||
B|BMNR|20260413|14:43:03|S|20.000000|21.315000||
B|HPQ|20260413|14:43:03|S|600.000000|18.875000||
B|SPYI|20260413|14:43:03|S|1.000000|51.300000||
B|AAOI|20260413|14:43:04|S|20.000000|153.070000||
B|CANG|20260413|14:43:04|S|100.000000|0.450500||
B|NVDA|20260413|14:43:04|S|0.531300|188.190000||
B|TSLA|20260413|14:43:04|S|104.000000|351.750000||
B|TSLA|20260413|14:43:04|S|671.000000|351.760000||
B|USHY|20260413|14:43:04|S|1779.000000|37.095000||
B|ORCL|20260413|14:43:05|S|240.000000|153.780000||
B|PYPL|20260413|14:43:05|S|100.000000|47.795000||
B|TFC|20260413|14:43:05|S|50.000000|49.495000||
B|SGOV|20260413|14:43:06|S|100.000000|100.510000||
B|AAPL|20260413|14:43:07|S|100.000000|258.170000||
B|DHR|20260413|14:43:07|S|50.000000|194.540000||
B|NIO|20260413|14:43:07|S|100.000000|6.515000||
B|QUBT|20260413|14:43:07|S|1.000000|7.159300||
B|PLTR|20260413|14:43:08|S|100.000000|132.755000||
B|STRL|20260413|14:43:08|S|2.000000|457.070000||
B|ZM|20260413|14:43:08|S|15.000000|82.088600||
B|MRX|20260413|14:43:09|S|20.000000|51.460000||
B|MU|20260413|14:43:09|S|1.000000|417.410000||
B|PPTA|20260413|14:43:09|S|20.000000|30.978600||
B|SLNO|20260413|14:43:09|S|100.000000|52.635000||
B|SMR|20260413|14:43:09|S|3.000000|9.559700||
B|USO|20260413|14:43:09|S|1.000000|129.330000||
B|AMZN|20260413|14:43:10|S|200.000000|238.770000||
B|AVGO|20260413|14:43:10|S|10.000000|377.290000||
B|SOUN|20260413|14:43:10|S|20.000000|6.685000||
B|WLAC|20260413|14:43:10|S|200.000000|12.200000||
B|ARBE|20260413|14:43:11|S|100.000000|0.669700||
B|CMG|20260413|14:43:11|S|1399.000000|34.550000||
B|HP|20260413|14:43:11|S|20.000000|35.500000||
B|MU|20260413|14:43:11|S|8.000000|417.490000||
B|MU|20260413|14:43:11|S|44.000000|417.400000||
B|MU|20260413|14:43:11|S|44.000000|417.450000||
B|OXY|20260413|14:43:11|S|300.000000|57.817600||
B|PLAY|20260413|14:43:11|S|1.000000|12.630000||
B|ZBH|20260413|14:43:11|S|100.000000|94.845000||
B|BATL|20260413|14:43:12|S|1200.000000|3.555000||
B|AHTpH|20260413|14:43:13|S|12.000000|6.300000||
B|CWEN|20260413|14:43:13|S|9.000000|39.895000||
B|EWY|20260413|14:43:13|S|100.000000|141.000000||
B|MSFU|20260413|14:43:13|S|25.000000|24.395000||
B|PGR|20260413|14:43:13|S|7.000000|197.910000||
B|T|20260413|14:43:13|S|100.000000|25.505000||
B|FBK|20260413|14:43:14|S|100.000000|54.860000||
B|FBK|20260413|14:43:14|S|200.000000|54.850000||
B|TSLA|20260413|14:43:14|S|120.000000|351.775000||
B|ZM|20260413|14:43:14|S|100.000000|82.130000||
B|AXTI|20260413|14:43:15|S|200.000000|62.600000||
B|CPNG|20260413|14:43:15|S|100.000000|20.055000||
B|CRCG|20260413|14:43:15|S|3000.000000|2.720000||
B|STM|20260413|14:43:15|S|20.000000|39.945000||
B|AAPL|20260413|14:43:16|S|100.000000|258.145000||
B|ADM|20260413|14:43:17|S|200.000000|69.390000||
B|DNN|20260413|14:43:17|S|26.000000|3.700000||
B|HL|20260413|14:43:17|S|100.000000|19.300000||
B|PRIM|20260413|14:43:17|S|9.000000|162.820000||
B|CAPR|20260413|14:43:18|S|17.000000|34.530000||
B|ETH|20260413|14:43:18|S|36.000000|21.165000||
B|SNDK|20260413|14:43:18|S|12.000000|935.875000||
B|XLC|20260413|14:43:18|S|9.000000|114.647600||
B|ZM|20260413|14:43:18|S|19.000000|82.145000||
B|LAZ|20260413|14:43:19|S|20.000000|47.730000||
B|SATA|20260413|14:43:19|S|100.000000|97.890000||
B|SOXL|20260413|14:43:19|S|460.000000|78.635000||
B|AKAM|20260413|14:43:20|S|20.000000|95.820000||
B|QQQ|20260413|14:43:20|S|1.000000|614.380000||
B|RMBS|20260413|14:43:20|S|20.000000|111.323200||
B|SNDK|20260413|14:43:20|S|22.000000|935.750000||
B|VIAV|20260413|14:43:20|S|100.000000|41.430000||
B|ESPR|20260413|14:43:21|S|650.000000|2.195000||
B|GEN|20260413|14:43:21|S|326.000000|18.675000||
B|KMI|20260413|14:43:21|S|100.000000|31.875000||
B|NOK|20260413|14:43:21|S|100.000000|10.265000||
B|COPX|20260413|14:43:22|S|163.000000|84.647500||
B|DASH|20260413|14:43:22|S|53.000000|158.150000||
B|ELF|20260413|14:43:22|S|35.000000|66.330000||
B|GH|20260413|14:43:22|S|20.000000|80.750000||
B|EOSE|20260413|14:43:23|S|5.000000|6.235000||
B|EWY|20260413|14:43:23|S|13.000000|141.051600||
B|OKLO|20260413|14:43:23|S|77.000000|52.820000||
B|SLV|20260413|14:43:23|S|95.000000|68.135000||
B|SPY|20260413|14:43:23|S|0.431300|682.680000||
B|TSM|20260413|14:43:23|S|1.000000|370.080000||
B|AVAV|20260413|14:43:24|S|12.000000|194.175000||
B|IBM|20260413|14:43:24|S|40.000000|237.420000||
B|IGV|20260413|14:43:24|S|94.000000|78.345000||
B|NIO|20260413|14:43:24|S|200.000000|6.515000||
B|TSLA|20260413|14:43:24|S|80.000000|351.740000||
B|AKAM|20260413|14:43:25|S|20.000000|95.820000||
B|ALAB|20260413|14:43:25|S|38.000000|163.030000||
B|RH|20260413|14:43:25|S|1.000000|127.680000||
B|ZTS|20260413|14:43:25|S|8.000000|119.519900||
B|BE|20260413|14:43:26|S|20.000000|175.450000||
B|CAR|20260413|14:43:26|S|10.000000|356.160000||
B|CRDO|20260413|14:43:26|S|3.000000|132.820000||
B|TSLA|20260413|14:43:26|S|45.000000|351.700000||
B|BITO|20260413|14:43:27|S|22.000000|9.940000||
B|CRWV|20260413|14:43:27|S|7.000000|110.349000||
B|LCID|20260413|14:43:27|S|20.000000|9.050000||
B|OKLO|20260413|14:43:27|S|10.000000|52.780000||
B|PATH|20260413|14:43:27|S|3.000000|10.100000||
B|XOM|20260413|14:43:27|S|9.000000|151.895900||
B|ZTS|20260413|14:43:27|S|100.000000|119.519900||
B|BAC|20260413|14:43:28|S|100.000000|52.955000||
B|DG|20260413|14:43:28|S|100.000000|118.750000||
B|GOOGL|20260413|14:43:28|S|20.000000|319.568800||
B|NBIS|20260413|14:43:28|S|14.000000|156.220000||
B|NKTR|20260413|14:43:28|S|200.000000|80.120000||
B|ORCL|20260413|14:43:28|S|47.000000|153.795000||
B|RKT|20260413|14:43:28|S|20.000000|15.295000||
B|SEDG|20260413|14:43:28|S|66.000000|42.760000||
B|TATT|20260413|14:43:28|S|105.000000|45.500000||
B|TATT|20260413|14:43:28|S|1500.000000|45.680000||
B|BA|20260413|14:43:29|S|40.000000|221.626500||
B|HDB|20260413|14:43:29|S|20.000000|26.699300||
B|PANW|20260413|14:43:29|S|3.000000|161.960000||
B|SNDK|20260413|14:43:29|S|20.000000|935.750000||
B|CRWD|20260413|14:43:30|S|6.000000|401.150000||
B|CRWV|20260413|14:43:30|S|25.000000|110.301300||
B|T|20260413|14:43:30|S|200.000000|25.485000||
B|EWY|20260413|14:43:31|S|100.000000|141.080700||
B|INFQ|20260413|14:43:31|S|100.000000|12.585000||
B|JEPI|20260413|14:43:31|S|86.000000|57.685000||
B|OKLO|20260413|14:43:31|S|10.000000|52.820000||
B|PLTR|20260413|14:43:31|S|50.000000|132.740000||
B|SNDK|20260413|14:43:31|S|11.000000|936.191000||
B|AGNC|20260413|14:43:32|S|1500.000000|10.489500||
B|CAR|20260413|14:43:32|S|5.000000|356.505000||
B|MATV|20260413|14:43:32|S|10.000000|9.120000||
B|RCAT|20260413|14:43:32|S|75.000000|12.805000||
B|ASTS|20260413|14:43:33|S|30.000000|99.330000||
B|HSY|20260413|14:43:33|S|100.000000|198.900000||
B|PR|20260413|14:43:33|S|100.000000|20.525000||
B|VZ|20260413|14:43:33|S|100.000000|45.125000||
B|CIG|20260413|14:43:34|S|1500.000000|2.700000||
B|LAZ|20260413|14:43:34|S|20.000000|47.670000||
B|NBTX|20260413|14:43:34|S|10.000000|31.380000||
B|RDDT|20260413|14:43:34|S|100.000000|147.770000||
B|TSLA|20260413|14:43:34|S|60.000000|351.760000||
B|DRAM|20260413|14:43:35|S|100.000000|33.260000||
B|PK|20260413|14:43:35|S|100.000000|11.070000||
B|PLTR|20260413|14:43:35|S|10.000000|132.740000||
B|AMPX|20260413|14:43:36|S|100.000000|18.305000||
B|BBIO|20260413|14:43:36|S|13.000000|76.316900||
B|CAG|20260413|14:43:36|S|20.000000|14.465000||
B|CPRT|20260413|14:43:36|S|60.000000|33.355000||
B|EQT|20260413|14:43:36|S|3.000000|57.600000||
B|CLNN|20260413|14:43:37|S|2.000000|6.490000||
B|CNTA|20260413|14:43:37|S|20.000000|39.505000||
B|EWY|20260413|14:43:37|S|100.000000|141.110900||
B|YSS|20260413|14:43:37|S|100.000000|36.810000||
B|ZM|20260413|14:43:37|S|18.000000|82.125000||
B|MU|20260413|14:43:38|S|1.000000|417.637100||
B|SLV|20260413|14:43:38|S|25.000000|68.149700||
B|TQQQ|20260413|14:43:38|S|500.000000|49.977400||
B|META|20260413|14:43:39|S|3.000000|631.910000||
B|PLTD|20260413|14:43:39|S|24.000000|8.200000||
B|SATA|20260413|14:43:39|S|100.000000|97.860000||
B|SNDK|20260413|14:43:39|S|210.000000|936.215000||
B|TQQQ|20260413|14:43:39|S|300.000000|49.972600||
B|ZTS|20260413|14:43:39|S|7.000000|119.529700||
B|ZTS|20260413|14:43:39|S|11.000000|119.529700||
B|MRLN|20260413|14:43:40|S|100.000000|12.080000||
B|OKLO|20260413|14:43:40|S|150.000000|52.850000||
B|SOXL|20260413|14:43:40|S|3.000000|78.665000||
B|CRWV|20260413|14:43:41|S|3.000000|110.228700||
B|CRWV|20260413|14:43:41|S|25.000000|110.230000||
B|F|20260413|14:43:41|S|15.000000|12.080000||
B|KNDI|20260413|14:43:41|S|2.000000|0.849300||
B|NET|20260413|14:43:41|S|10.000000|182.460000||
B|AMZN|20260413|14:43:42|S|1.000000|238.679300||
B|APLD|20260413|14:43:42|S|500.000000|27.335000||
B|CSTL|20260413|14:43:42|S|20.000000|23.225000||
B|LRN|20260413|14:43:42|S|1.000000|92.220000||
B|VOO|20260413|14:43:42|S|1.000000|627.615000||
B|VOO|20260413|14:43:42|S|37.000000|627.615000||
B|POET|20260413|14:43:43|S|75.000000|7.370700||
B|POET|20260413|14:43:43|S|100.000000|7.370000||
B|TQQQ|20260413|14:43:43|S|400.000000|49.977100||
B|CORT|20260413|14:43:44|S|100.000000|42.885000||
B|CRWV|20260413|14:43:44|S|50.000000|110.250000||
B|T|20260413|14:43:44|S|100.000000|25.485000||
B|CAR|20260413|14:43:45|S|5.000000|356.085000||
B|OLPX|20260413|14:43:45|S|10.000000|2.020000||
B|SIDU|20260413|14:43:45|S|165.000000|4.475000||
B|SOXX|20260413|14:43:45|S|9.000000|390.050000||
B|DDOG|20260413|14:43:46|S|20.000000|109.677800||
B|META|20260413|14:43:46|S|1.000000|631.910000||
B|MSTR|20260413|14:43:46|S|20.000000|130.625000||
B|RCAT|20260413|14:43:46|S|50.000000|12.790700||
B|RKLB|20260413|14:43:46|S|20.000000|71.331200||
B|SNDK|20260413|14:43:46|S|3.000000|936.690000||
B|TAP|20260413|14:43:46|S|100.000000|44.500000||
B|BITX|20260413|14:43:47|S|100.000000|16.710000||
B|DXCM|20260413|14:43:47|S|100.000000|62.235000||
B|IJH|20260413|14:43:47|S|1.000000|70.900000||
B|INOD|20260413|14:43:47|S|1.000000|38.640000||
B|LUNR|20260413|14:43:47|S|98.000000|24.968800||
B|XNDU|20260413|14:43:47|S|10.000000|12.380000||
B|CAR|20260413|14:43:48|S|50.000000|355.750000||
B|PAGS|20260413|14:43:48|S|21.000000|10.735000||
B|FLO|20260413|14:43:49|S|30.000000|8.119300||
B|LASR|20260413|14:43:49|S|100.000000|70.180000||
B|PLTR|20260413|14:43:49|S|5.000000|132.750000||
B|RVTY|20260413|14:43:49|S|20.000000|92.190000||
B|SMX|20260413|14:43:49|S|100.000000|6.110000||
B|CTSH|20260413|14:43:50|S|100.000000|60.235000||
B|PTON|20260413|14:43:50|S|50.000000|4.725000||
B|Z|20260413|14:43:50|S|14.000000|40.706300||
B|AAOI|20260413|14:43:51|S|50.000000|152.947000||
B|AMZN|20260413|14:43:51|S|100.000000|238.650000||
B|WDC|20260413|14:43:51|S|1.000000|349.720000||
B|AVGO|20260413|14:43:52|S|50.000000|377.430000||
B|FN|20260413|14:43:52|S|1.000000|680.340000||
B|SNEX|20260413|14:43:52|S|3.000000|99.070000||
B|CIB|20260413|14:43:53|S|5.000000|76.070000||
B|EWY|20260413|14:43:53|S|200.000000|141.020000||
B|JAAA|20260413|14:43:53|S|25.000000|50.530000||
B|MSFT|20260413|14:43:53|S|5.000000|381.960000||
B|MU|20260413|14:43:53|S|169.000000|417.500000||
B|MU|20260413|14:43:53|S|200.000000|417.530000||
B|MU|20260413|14:43:53|S|200.000000|417.560000||
B|MU|20260413|14:43:53|S|254.000000|417.560000||
B|MU|20260413|14:43:53|S|300.000000|417.560000||
B|NOG|20260413|14:43:53|S|18.000000|27.240000||
B|TER|20260413|14:43:53|S|50.000000|368.650000||
B|AGRO|20260413|14:43:54|S|24.000000|14.251200||
B|CIFR|20260413|14:43:54|S|100.000000|17.345000||
B|FTRE|20260413|14:43:54|S|20.000000|9.515000||
B|HL|20260413|14:43:54|S|100.000000|19.320000||
B|WCC|20260413|14:43:54|S|35.000000|305.170000||
B|BTE|20260413|14:43:55|S|3000.000000|4.270000||
B|ETH|20260413|14:43:55|S|50.000000|21.159300||
B|IONQ|20260413|14:43:55|S|100.000000|29.285000||
B|SATA|20260413|14:43:55|S|100.000000|97.870000||
B|TSLA|20260413|14:43:55|S|20.000000|351.740000||
B|INFY|20260413|14:43:56|S|50.000000|13.929600||
B|TCOM|20260413|14:43:56|S|25.000000|51.640700||
B|TSLA|20260413|14:43:56|S|1.000000|351.759100||
B|BHFAP|20260413|14:43:57|S|100.000000|16.420000||
B|MSFT|20260413|14:43:57|S|75.000000|381.940900||
B|UPRO|20260413|14:43:57|S|50.000000|111.639100||
B|BHFAP|20260413|14:43:58|S|100.000000|16.420000||
B|CRCL|20260413|14:43:58|S|438.000000|96.777600||
B|CRL|20260413|14:43:58|S|4.000000|177.620000||
B|J|20260413|14:43:58|S|1.000000|124.955000||
B|MSI|20260413|14:43:58|S|1.000000|437.415000||
B|OKE|20260413|14:43:58|S|138.000000|85.220000||
B|ORCL|20260413|14:43:58|S|100.000000|153.820000||
B|QURE|20260413|14:43:58|S|80.000000|17.270000||
B|SCCO|20260413|14:43:58|S|81.000000|194.810000||
B|SNDK|20260413|14:43:58|S|3.000000|937.007400||
B|ZM|20260413|14:43:58|S|19.000000|82.115000||
B|AXTI|20260413|14:43:59|S|15.000000|62.533400||
B|BHFAP|20260413|14:43:59|S|100.000000|16.420000||
B|CSCO|20260413|14:43:59|S|200.000000|81.467500||
B|META|20260413|14:43:59|S|20.000000|631.970000||
B|NVDL|20260413|14:43:59|S|500.000000|84.185000||
B|TSLA|20260413|14:43:59|S|80.000000|351.770000||
B|VRT|20260413|14:43:59|S|20.000000|298.380000||
B|AKAM|20260413|14:44:00|S|100.000000|95.745000||
B|INTC|20260413|14:44:00|S|10.000000|64.815000||
B|SOUN|20260413|14:44:00|S|20.000000|6.685000||
B|APH|20260413|14:44:01|S|100.000000|144.160000||
B|CNTA|20260413|14:44:01|S|40.000000|39.505000||
B|CTAS|20260413|14:44:01|S|26.000000|175.810000||
B|DBB|20260413|14:44:01|S|16.000000|24.775000||
B|PLTR|20260413|14:44:01|S|1.000000|132.740000||
B|PLTR|20260413|14:44:01|S|8.000000|132.740000||
B|SMCI|20260413|14:44:01|S|50.000000|25.765000||
B|TQQQ|20260413|14:44:01|S|10.000000|49.975000||
B|UUP|20260413|14:44:01|S|25.000000|27.415000||
B|AMC|20260413|14:44:02|S|2260.000000|1.445000||
B|AMC|20260413|14:44:02|S|2640.000000|1.450000||
B|DDOG|20260413|14:44:02|S|20.000000|109.678000||
B|GPC|20260413|14:44:02|S|20.000000|109.070000||
B|IWB|20260413|14:44:02|S|200.000000|374.170000||
B|LITE|20260413|14:44:02|S|1.000000|862.891000||
B|MA|20260413|14:44:02|S|1.000000|505.066300||
B|NBIS|20260413|14:44:02|S|2.000000|156.250000||
B|NCVpA|20260413|14:44:02|S|1.000000|20.600000||
B|ADAG|20260413|14:44:03|S|300.000000|3.970000||
B|CRCL|20260413|14:44:03|S|766.000000|96.780000||
B|NVDA|20260413|14:44:03|S|2.000000|188.225000||
B|ORCL|20260413|14:44:03|S|11.000000|153.790000||
B|ORCL|20260413|14:44:03|S|180.000000|153.790000||
B|Z|20260413|14:44:03|S|19.000000|40.704200||
B|CRCL|20260413|14:44:04|S|2.000000|96.780000||
B|OKLL|20260413|14:44:04|S|300.000000|6.675000||
B|SGOV|20260413|14:44:04|S|200.000000|100.510000||
B|V|20260413|14:44:04|S|20.000000|307.890000||
B|XLE|20260413|14:44:04|S|6.000000|56.905000||
B|MU|20260413|14:44:05|S|74.000000|417.808700||
B|MU|20260413|14:44:05|S|100.000000|417.810000||
B|RDDT|20260413|14:44:05|S|1.000000|147.690000||
B|AAPL|20260413|14:44:06|S|100.000000|258.190000||
B|AVGO|20260413|14:44:06|S|20.000000|377.385000||
B|CAR|20260413|14:44:06|S|5.000000|355.790000||
B|CSHI|20260413|14:44:06|S|1.000000|49.905000||
B|DDOG|20260413|14:44:06|S|11.000000|109.678000||
B|EL|20260413|14:44:06|S|1.000000|74.330000||
B|LTC|20260413|14:44:06|S|56.000000|39.190000||
B|META|20260413|14:44:06|S|1.000000|631.950000||
B|REKR|20260413|14:44:06|S|50.000000|0.843300||
B|VC|20260413|14:44:06|S|9.000000|92.110000||
B|ASTS|20260413|14:44:07|S|68.000000|99.410000||
B|DSL|20260413|14:44:07|S|240.000000|11.010000||
B|RZLV|20260413|14:44:07|S|20.000000|2.480000||
B|UBER|20260413|14:44:07|S|150.000000|72.405000||
B|APLS|20260413|14:44:08|S|40.000000|40.845000||
B|INTC|20260413|14:44:08|S|16.000000|64.795000||
B|IREN|20260413|14:44:08|S|100.000000|41.885000||
B|IREN|20260413|14:44:08|S|200.000000|41.885000||
B|IWB|20260413|14:44:08|S|120.000000|374.170000||
B|META|20260413|14:44:08|S|40.000000|632.040000||
B|SMH|20260413|14:44:08|S|3.000000|440.420000||
B|CRWV|20260413|14:44:09|S|600.000000|110.270000||
B|HL|20260413|14:44:09|S|100.000000|19.320000||
B|ONDS|20260413|14:44:09|S|1000.000000|9.542500||
B|ORCL|20260413|14:44:09|S|40.000000|153.770000||
B|ORCL|20260413|14:44:09|S|80.000000|153.785000||
B|VT|20260413|14:44:09|S|31.000000|145.855000||
B|ASTS|20260413|14:44:10|S|1.000000|99.411500||
B|KMB|20260413|14:44:10|S|13.000000|96.349000||
B|MRNO|20260413|14:44:10|S|15.000000|0.554900||
B|WDC|20260413|14:44:10|S|20.000000|349.750000||
B|IWB|20260413|14:44:11|S|160.000000|374.170000||
B|NOK|20260413|14:44:11|S|20.000000|10.265000||
B|SI|20260413|14:44:11|S|10.000000|14.860000||
B|STIM|20260413|14:44:11|S|100.000000|1.375000||
B|Z|20260413|14:44:11|S|13.000000|40.706400||
B|BRK/B|20260413|14:44:12|S|20.000000|479.090000||
B|HPQ|20260413|14:44:12|S|20.000000|18.875000||
B|LITE|20260413|14:44:12|S|5.000000|862.891000||
B|META|20260413|14:44:12|S|7.000000|631.950000||
B|PBM|20260413|14:44:12|S|100.000000|2.740000||
B|RDW|20260413|14:44:12|S|100.000000|10.095000||
B|SPY|20260413|14:44:12|S|10.000000|682.685000||
B|ZM|20260413|14:44:12|S|15.000000|82.109200||
B|ATI|20260413|14:44:13|S|3.000000|163.670000||
B|MUU|20260413|14:44:13|S|100.000000|180.686700||
B|JEPI|20260413|14:44:14|S|1.000000|57.687500||
B|SNDK|20260413|14:44:14|S|25.000000|937.670000||
B|TSM|20260413|14:44:14|S|40.000000|369.950000||
B|DELL|20260413|14:44:15|S|2.000000|188.236300||
B|AAPL|20260413|14:44:16|S|100.000000|258.195000||
B|MU|20260413|14:44:16|S|35.000000|417.786300||
B|PLTR|20260413|14:44:16|S|7.000000|132.720000||
B|SNDK|20260413|14:44:16|S|10.000000|937.546200||
B|TSLA|20260413|14:44:16|S|5.000000|351.738800||
B|UBER|20260413|14:44:16|S|11.000000|72.415000||
B|CCL|20260413|14:44:17|S|327.000000|27.530700||
B|IREN|20260413|14:44:17|S|20.000000|41.895000||
B|PLTR|20260413|14:44:17|S|38.000000|132.710000||
B|SNDK|20260413|14:44:17|S|0.100000|937.870000||
B|ZM|20260413|14:44:17|S|18.000000|82.140000||
B|CLDI|20260413|14:44:18|S|100.000000|0.280100||
B|NVDA|20260413|14:44:18|S|100.000000|188.225000||
B|SNDK|20260413|14:44:18|S|29.000000|937.900000||
B|CAR|20260413|14:44:19|S|30.000000|355.860000||
B|CVNA|20260413|14:44:19|S|40.000000|355.110000||
B|CVNA|20260413|14:44:19|S|100.000000|355.161000||
B|CVNA|20260413|14:44:19|S|101.000000|355.120000||
B|INOD|20260413|14:44:19|S|39.000000|38.635800||
B|MKC|20260413|14:44:19|S|90.000000|54.645000||
B|WEN|20260413|14:44:19|S|20.000000|6.670000||
B|WRD|20260413|14:44:19|S|600.000000|7.569300||
B|ETH|20260413|14:44:20|S|50.000000|21.179300||
B|SM|20260413|14:44:20|S|100.000000|28.825000||
B|WIT|20260413|14:44:20|S|1000.000000|2.245000||
B|AMD|20260413|14:44:21|S|8.000000|246.040000||
B|AVTX|20260413|14:44:21|S|100.000000|13.740000||
B|GIS|20260413|14:44:21|S|5.000000|34.619300||
B|HOG|20260413|14:44:21|S|10.000000|22.785000||
B|SNDK|20260413|14:44:21|S|4.000000|938.620000||
B|BE|20260413|14:44:22|S|10.000000|175.635300||
B|BHP|20260413|14:44:22|S|5.000000|78.000000||
B|BND|20260413|14:44:22|S|1.000000|73.749300||
B|MBLY|20260413|14:44:22|S|100.000000|7.437400||
B|SPY|20260413|14:44:22|S|50.000000|682.705000||
B|SQM|20260413|14:44:22|S|12.000000|88.200000||
B|XMTR|20260413|14:44:22|S|40.000000|42.650000||
B|ARMK|20260413|14:44:23|S|348.000000|43.090000||
B|PAYS|20260413|14:44:23|S|100.000000|5.755000||
B|SNDK|20260413|14:44:23|S|10.000000|938.650000||
B|ACN|20260413|14:44:24|S|3.000000|190.600000||
B|ZM|20260413|14:44:24|S|3.000000|82.080000||
B|BE|20260413|14:44:25|S|225.000000|175.620000||
B|CRWD|20260413|14:44:25|S|5.000000|401.280000||
B|CSX|20260413|14:44:25|S|144.000000|42.135000||
B|LITE|20260413|14:44:25|S|2.000000|862.891000||
B|PLTR|20260413|14:44:25|S|3.000000|132.750000||
B|TVTX|20260413|14:44:25|S|2.000000|31.228300||
B|XLP|20260413|14:44:25|S|7.000000|81.409300||
B|CIMP|20260413|14:44:26|S|220.000000|24.970000||
B|PEP|20260413|14:44:26|S|200.000000|155.790000||
B|SNAP|20260413|14:44:26|S|16.000000|5.100000||
B|CARR|20260413|14:44:27|S|100.000000|63.895000||
B|HYMC|20260413|14:44:27|S|400.000000|39.418200||
B|SNXX|20260413|14:44:27|S|10.000000|76.835000||
B|SNXX|20260413|14:44:27|S|143.000000|76.870000||
B|TXN|20260413|14:44:27|S|24.000000|216.049700||
B|IAGG|20260413|14:44:28|S|879.000000|49.905000||
B|WEN|20260413|14:44:28|S|100.000000|6.675000||
B|BBVA|20260413|14:44:29|S|47.000000|23.325000||
B|OCUL|20260413|14:44:29|S|6.000000|8.975000||
B|SOUN|20260413|14:44:29|S|5.000000|6.690000||
B|TRGP|20260413|14:44:29|S|400.000000|240.760000||
B|CNTA|20260413|14:44:30|S|20.000000|39.505000||
B|OLPX|20260413|14:44:30|S|10.000000|2.020000||
B|POET|20260413|14:44:30|S|100.000000|7.375000||
B|AMPX|20260413|14:44:31|S|20.000000|18.310000||
B|AMZN|20260413|14:44:31|S|3.000000|238.720000||
B|MU|20260413|14:44:31|S|100.000000|417.930000||
B|MU|20260413|14:44:31|S|234.000000|417.940000||
B|SPYI|20260413|14:44:31|S|1.000000|51.300000||
B|AMC|20260413|14:44:32|S|10.000000|1.440000||
B|CIFR|20260413|14:44:32|S|100.000000|17.340000||
B|DOCN|20260413|14:44:32|S|20.000000|80.430000||
B|ORCL|20260413|14:44:32|S|31.000000|153.865600||
B|RVTY|20260413|14:44:32|S|20.000000|92.160000||
B|SNDK|20260413|14:44:32|S|5.000000|938.440000||
B|SNDK|20260413|14:44:32|S|165.000000|938.690000||
B|T|20260413|14:44:32|S|100.000000|25.495000||
B|LLY|20260413|14:44:33|S|52.000000|928.028400||
B|MSFT|20260413|14:44:33|S|80.000000|382.030000||
B|PANW|20260413|14:44:33|S|12.000000|162.030000||
B|PANW|20260413|14:44:33|S|24.000000|162.030000||
B|ZS|20260413|14:44:33|S|6.000000|122.489800||
B|CLSK|20260413|14:44:34|S|1500.000000|10.637200||
B|NVDA|20260413|14:44:34|S|2.000000|188.205000||
B|SATA|20260413|14:44:34|S|100.000000|97.890000||
B|SNDK|20260413|14:44:34|S|1.000000|938.730000||
B|DXYZ|20260413|14:44:35|S|100.000000|29.730000||
B|EOSE|20260413|14:44:35|S|1000.000000|6.219300||
B|INTC|20260413|14:44:35|S|2.000000|64.827500||
B|PODD|20260413|14:44:35|S|2.000000|197.810000||
B|SNDK|20260413|14:44:35|S|1.000000|938.600000||
B|CE|20260413|14:44:36|S|200.000000|66.820000||
B|DKNX|20260413|14:44:36|S|42.000000|17.450000||
B|DSL|20260413|14:44:36|S|100.000000|11.015000||
B|HWKN|20260413|14:44:36|S|3.000000|147.560000||
B|PANW|20260413|14:44:36|S|1.000000|162.050000||
B|PJT|20260413|14:44:36|S|2.000000|155.110000||
B|SNDK|20260413|14:44:36|S|1.000000|938.425000||
B|SNDK|20260413|14:44:36|S|27.000000|938.660000||
B|SNXX|20260413|14:44:36|S|50.000000|76.870000||
B|SNXX|20260413|14:44:36|S|200.000000|76.870000||
B|ZTS|20260413|14:44:36|S|14.000000|119.515300||
B|INTC|20260413|14:44:37|S|3.000000|64.827500||
B|AAPL|20260413|14:44:38|S|80.000000|258.339300||
B|CAG|20260413|14:44:38|S|100.000000|14.470000||
B|CCI|20260413|14:44:38|S|4.000000|86.755000||
B|ING|20260413|14:44:38|S|10.000000|29.135000||
B|OKTA|20260413|14:44:38|S|100.000000|65.255000||
B|PYPL|20260413|14:44:38|S|100.000000|47.805000||
B|SNDK|20260413|14:44:38|S|2.000000|938.950000||
B|ATAI|20260413|14:44:39|S|818.000000|3.755000||
B|DXCM|20260413|14:44:39|S|100.000000|62.310000||
B|ESTC|20260413|14:44:39|S|100.000000|45.770000||
B|LULU|20260413|14:44:39|S|5.000000|162.930000||
B|VZ|20260413|14:44:39|S|400.000000|45.130000||
B|AGNC|20260413|14:44:40|S|15.000000|10.490000||
B|CPNG|20260413|14:44:40|S|100.000000|20.045000||
B|QQQ|20260413|14:44:40|S|160.000000|614.490000||
B|SNDK|20260413|14:44:40|S|13.000000|938.900000||
B|SYY|20260413|14:44:40|S|30.000000|73.110000||
B|AVGO|20260413|14:44:41|S|1.000000|377.508600||
B|MWH|20260413|14:44:41|S|114.000000|32.620000||
B|TECL|20260413|14:44:41|S|5.000000|110.745100||
B|TECL|20260413|14:44:41|S|5.000000|110.746200||
B|BAK|20260413|14:44:42|S|50.000000|4.060700||
B|C|20260413|14:44:42|S|100.000000|125.335000||
B|CLYM|20260413|14:44:42|S|20.000000|8.950000||
B|F|20260413|14:44:42|S|500.000000|12.090000||
B|MSFT|20260413|14:44:42|S|2.000000|382.000000||
B|SNDK|20260413|14:44:42|S|26.000000|938.930000||
B|ZS|20260413|14:44:42|E|15.000000|122.525000||
B|ARGT|20260413|14:44:43|S|15.000000|95.240000||
B|PINS|20260413|14:44:43|S|100.000000|18.075000||
B|ZM|20260413|14:44:43|S|22.000000|82.100000||
B|PFF|20260413|14:44:44|S|100.000000|30.945000||
B|Z|20260413|14:44:44|S|100.000000|40.707700||
B|AAPL|20260413|14:44:45|S|8.000000|258.370000||
B|KMI|20260413|14:44:45|S|100.000000|31.895000||
B|Q|20260413|14:44:45|S|200.000000|133.690000||
B|SIDU|20260413|14:44:45|S|608.000000|4.475000||
B|SOXL|20260413|14:44:45|S|100.000000|78.680700||
B|TQQQ|20260413|14:44:45|S|20.000000|49.995000||
B|ALL|20260413|14:44:46|S|23.000000|213.130000||
B|AMC|20260413|14:44:46|S|25.000000|1.439900||
B|GH|20260413|14:44:46|S|20.000000|80.816300||
B|HMY|20260413|14:44:46|S|99.000000|16.585000||
B|IBM|20260413|14:44:46|S|10.000000|237.578300||
B|INOD|20260413|14:44:46|S|65.000000|38.650000||
B|MDLN|20260413|14:44:46|S|100.000000|46.835000||
B|NOW|20260413|14:44:46|S|40.000000|88.655000||
B|HTGC|20260413|14:44:47|S|600.000000|15.320000||
B|MSFT|20260413|14:44:47|S|6.000000|381.980000||
B|RKT|20260413|14:44:47|S|50.000000|15.285000||
B|SNDK|20260413|14:44:47|S|50.000000|938.930000||
B|CVE|20260413|14:44:48|S|137.000000|26.327400||
B|DAWN|20260413|14:44:48|S|50.000000|21.460000||
B|MSFT|20260413|14:44:48|S|10.000000|381.980000||
B|NBIS|20260413|14:44:48|S|30.000000|156.276500||
B|NVDA|20260413|14:44:48|S|2190.000000|188.210000||
B|SNDK|20260413|14:44:48|S|2.000000|938.940000||
B|SPY|20260413|14:44:48|S|5.000000|682.772400||
B|AAPL|20260413|14:44:49|S|20.000000|258.370000||
B|AMZN|20260413|14:44:49|S|100.000000|238.700000||
B|ANET|20260413|14:44:49|S|10.000000|151.320000||
B|APA|20260413|14:44:49|S|50.000000|39.175900||
B|CRDO|20260413|14:44:49|S|25.000000|132.800000||
B|GH|20260413|14:44:49|S|10.000000|80.837200||
B|GH|20260413|14:44:49|S|10.000000|80.840000||
B|MU|20260413|14:44:49|S|100.000000|417.960000||
B|B|20260413|14:44:50|S|7.000000|43.090700||
B|IBM|20260413|14:44:50|S|40.000000|237.530000||
B|PFE|20260413|14:44:50|S|100.000000|26.975000||
B|AMTM|20260413|14:44:51|S|18.000000|27.690000||
B|CMCT|20260413|14:44:51|S|10.000000|0.979600||
B|MU|20260413|14:44:51|S|13.000000|417.976300||
B|NOK|20260413|14:44:51|S|20.000000|10.265000||
B|WULF|20260413|14:44:51|S|100.000000|19.582500||
B|AAPL|20260413|14:44:52|S|31.000000|258.368000||
B|CRDO|20260413|14:44:52|S|272.000000|132.800000||
B|DHI|20260413|14:44:52|S|31.000000|143.450000||
B|PFF|20260413|14:44:52|S|200.000000|30.945000||
B|RMBS|20260413|14:44:52|S|20.000000|111.323200||
B|SNDK|20260413|14:44:52|S|25.000000|938.990000||
B|SPY|20260413|14:44:52|S|4.000000|682.800500||
B|SPY|20260413|14:44:52|S|40.000000|682.800000||
B|BLKB|20260413|14:44:53|S|20.000000|35.925000||
B|DUK|20260413|14:44:53|S|100.000000|129.840000||
B|SHV|20260413|14:44:53|S|70.000000|110.210000||
B|SNDK|20260413|14:44:53|S|41.000000|938.990000||
B|APLD|20260413|14:44:54|S|20.000000|27.370700||
B|CNTA|20260413|14:44:54|S|40.000000|39.500700||
B|DAWN|20260413|14:44:54|S|50.000000|21.460000||
B|SGOV|20260413|14:44:54|S|69.000000|100.510000||
B|USO|20260413|14:44:54|S|100.000000|129.300000||
B|ZS|20260413|14:44:54|S|40.000000|122.494700||
B|KO|20260413|14:44:55|S|100.000000|76.105000||
B|MU|20260413|14:44:55|S|5.000000|418.010000||
B|NKTR|20260413|14:44:55|S|20.000000|80.235000||
B|PLTR|20260413|14:44:55|S|1.000000|132.660000||
B|SOXL|20260413|14:44:55|S|60.000000|78.700000||
B|SOXL|20260413|14:44:55|S|100.000000|78.695000||
B|XBI|20260413|14:44:55|S|100.000000|131.810000||
B|AAPL|20260413|14:44:56|S|99.000000|258.365000||
B|PLTR|20260413|14:44:56|S|22.000000|132.660000||
B|SNDK|20260413|14:44:56|S|49.000000|939.119200||
B|BX|20260413|14:44:57|S|100.000000|121.000000||
B|HRL|20260413|14:44:57|S|32.000000|20.535000||
B|LCID|20260413|14:44:57|S|67.000000|9.065000||
B|SNDK|20260413|14:44:57|S|25.000000|938.920000||
B|WDAY|20260413|14:44:57|S|20.000000|120.615000||
B|HRL|20260413|14:44:58|S|20.000000|20.535000||
B|SGOV|20260413|14:44:58|S|8.000000|100.510000||
B|TQQQ|20260413|14:44:58|S|100.000000|49.995000||
B|VIG|20260413|14:44:58|S|3.000000|222.195000||
B|CRDO|20260413|14:44:59|S|100.000000|132.870000||
B|CRDO|20260413|14:44:59|S|500.000000|132.875000||
B|JTAI|20260413|14:44:59|S|50.000000|6.340000||
B|ATEC|20260413|14:45:00|S|50.000000|11.235000||
B|KKR|20260413|14:45:00|S|100.000000|97.440000||
B|SCHK|20260413|14:45:00|S|6.000000|32.905000||
B|PSLV|20260413|14:45:01|S|10.000000|24.380000||
B|SNDK|20260413|14:45:01|S|100.000000|939.000000||
B|VOO|20260413|14:45:01|S|0.333300|627.710000||
B|SEZL|20260413|14:45:02|S|197.000000|61.590000||
B|AAPL|20260413|14:45:03|S|1.000000|258.409300||
B|CCO|20260413|14:45:03|S|25.000000|2.380000||
B|FCEL|20260413|14:45:03|S|100.000000|6.795000||
B|GRAB|20260413|14:45:03|S|10.000000|3.720000||
B|OKLL|20260413|14:45:03|S|500.000000|6.670000||
B|ON|20260413|14:45:04|S|20.000000|71.035000||
B|CAR|20260413|14:45:05|S|3.000000|356.515000||
B|SEZL|20260413|14:45:05|S|48.000000|61.620000||
B|SMH|20260413|14:45:05|S|10.000000|440.520000||
B|Z|20260413|14:45:05|S|2.000000|40.707700||
B|AAPL|20260413|14:45:06|S|23.000000|258.390000||
B|PATH|20260413|14:45:06|S|50.000000|10.095000||
B|RUN|20260413|14:45:06|S|100.000000|12.615000||
B|CC|20260413|14:45:08|S|218.000000|22.881000||
B|CHY|20260413|14:45:08|S|100.000000|11.895000||
B|KGLD|20260413|14:45:08|S|9.000000|32.230000||
B|MU|20260413|14:45:08|S|80.000000|418.457000||
B|PANW|20260413|14:45:08|S|100.000000|161.950000||
B|TRGP|20260413|14:45:08|S|100.000000|240.770000||
B|TSLA|20260413|14:45:08|S|16.000000|351.800000||
B|VTI|20260413|14:45:08|S|30.000000|337.095000||
B|ASTS|20260413|14:45:09|S|9.000000|99.410000||
B|RMSG|20260413|14:45:09|S|75.000000|1.890000||
B|SLV|20260413|14:45:09|S|9.000000|68.195000||
B|SMCI|20260413|14:45:09|S|100.000000|25.789300||
B|SOXL|20260413|14:45:09|S|100.000000|78.735000||
B|SPYI|20260413|14:45:09|S|20.000000|51.305000||
B|TQQQ|20260413|14:45:09|S|48.000000|50.005000||
B|TQQQ|20260413|14:45:09|S|160.000000|50.005000||
B|TSLA|20260413|14:45:09|S|20.000000|351.810000||
B|TZA|20260413|14:45:09|S|180.000000|5.795000||
B|CNTA|20260413|14:45:10|S|100.000000|39.505000||
B|SF|20260413|14:45:10|S|20.000000|78.855000||
B|ABR|20260413|14:45:11|S|45.000000|7.717300||
B|EPI|20260413|14:45:11|S|10.000000|42.925000||
B|HTGC|20260413|14:45:11|S|600.000000|15.315000||
B|MU|20260413|14:45:11|S|40.000000|418.490000||
B|MU|20260413|14:45:11|S|51.000000|418.486100||
B|IGV|20260413|14:45:12|S|11.000000|78.355000||
B|LUNR|20260413|14:45:12|S|120.000000|25.090000||
B|SPY|20260413|14:45:12|S|100.000000|682.825000||
B|T|20260413|14:45:12|S|100.000000|25.485000||
B|SOXL|20260413|14:45:13|S|800.000000|78.750000||
B|SWK|20260413|14:45:13|S|4.000000|71.848000||
B|AEIS|20260413|14:45:14|S|19.000000|376.860000||
B|CAR|20260413|14:45:14|S|20.000000|356.550000||
B|IWB|20260413|14:45:14|S|80.000000|374.240000||
B|SNDK|20260413|14:45:14|S|20.000000|939.124800||
B|SOXL|20260413|14:45:14|S|100.000000|78.745000||
B|ADP|20260413|14:45:15|S|11.000000|195.210000||
B|ANRO|20260413|14:45:15|S|5.000000|25.250000||
B|MRX|20260413|14:45:15|S|20.000000|51.725000||
B|RVMD|20260413|14:45:15|S|7.000000|135.000000||
B|AKAM|20260413|14:45:16|S|100.000000|95.760000||
B|GLWG|20260413|14:45:16|S|20.000000|25.640000||
B|PDD|20260413|14:45:16|S|100.000000|100.390000||
B|QQQ|20260413|14:45:16|S|9.000000|614.570000||
B|SPY|20260413|14:45:16|S|0.431300|682.850000||
B|BNO|20260413|14:45:17|S|100.000000|49.315000||
B|EWT|20260413|14:45:17|S|100.000000|78.140700||
B|PL|20260413|14:45:17|S|370.000000|35.435000||
B|TNA|20260413|14:45:17|S|600.000000|53.125000||
B|WDC|20260413|14:45:17|S|75.000000|350.460000||
B|ZTS|20260413|14:45:17|S|56.000000|119.503200||
B|GDX|20260413|14:45:18|S|200.000000|98.985000||
B|OXSQ|20260413|14:45:18|S|100.000000|1.875000||
B|SNDK|20260413|14:45:18|S|5.000000|939.780000||
B|SNXX|20260413|14:45:18|S|16.000000|76.980000||
B|SPY|20260413|14:45:18|S|190.000000|682.905000||
B|AMD|20260413|14:45:19|S|20.000000|246.140000||
B|AXTI|20260413|14:45:19|S|10.000000|62.630000||
B|DELL|20260413|14:45:19|S|6.000000|188.290000||
B|DELL|20260413|14:45:19|S|394.000000|188.330000||
B|EEM|20260413|14:45:19|S|200.000000|60.990000||
B|EQT|20260413|14:45:19|S|100.000000|57.615000||
B|GLD|20260413|14:45:19|S|2.000000|434.880000||
B|KDK|20260413|14:45:19|S|100.000000|7.680000||
B|MITQ|20260413|14:45:19|S|4.000000|0.550000||
B|NBIS|20260413|14:45:19|S|10.000000|156.390000||
B|OGN|20260413|14:45:19|S|1100.000000|8.415000||
B|PLTR|20260413|14:45:19|S|5.000000|132.660000||
B|RIO|20260413|14:45:19|S|20.000000|98.970700||
B|SOXS|20260413|14:45:19|S|300.000000|22.915000||
B|CYTK|20260413|14:45:20|S|1.000000|66.420000||
B|EWY|20260413|14:45:20|S|100.000000|141.200900||
B|GOOGL|20260413|14:45:20|S|100.000000|319.820000||
B|KNSL|20260413|14:45:20|S|40.000000|357.710000||
B|LITE|20260413|14:45:20|S|100.000000|865.205000||
B|LUV|20260413|14:45:20|S|100.000000|39.180000||
B|NVDA|20260413|14:45:20|S|680.000000|188.310000||
B|SOFI|20260413|14:45:20|S|20.000000|16.865000||
B|SPY|20260413|14:45:20|S|100.000000|682.955000||
B|VLO|20260413|14:45:20|S|1.000000|240.170000||
B|VWO|20260413|14:45:20|S|7.000000|57.099300||
B|Z|20260413|14:45:20|S|19.000000|40.707400||
B|BEEM|20260413|14:45:21|E|75.000000|1.470000||
B|CYTK|20260413|14:45:21|S|12.000000|66.460000||
B|MTB|20260413|14:45:21|S|100.000000|219.990000||
B|PBF|20260413|14:45:21|S|100.000000|40.720000||
B|SNXX|20260413|14:45:21|S|30.000000|77.130000||
B|SOXL|20260413|14:45:21|S|10.000000|78.870000||
B|TQQQ|20260413|14:45:21|S|80.000000|50.060000||
B|XLV|20260413|14:45:21|S|3.000000|147.310000||
B|Z|20260413|14:45:21|S|100.000000|40.706500||
B|INTC|20260413|14:45:22|S|400.000000|64.855000||
B|IONQ|20260413|14:45:22|S|30.000000|29.335000||
B|SOXL|20260413|14:45:22|S|100.000000|78.870000||
B|AMC|20260413|14:45:23|S|15.000000|1.430000||
B|NOW|20260413|14:45:23|S|112.000000|88.625000||
B|ADP|20260413|14:45:24|S|21.000000|195.200000||
B|AFL|20260413|14:45:24|S|60.000000|111.420000||
B|CAR|20260413|14:45:24|S|10.000000|356.840000||
B|COHR|20260413|14:45:24|S|10.000000|305.840000||
B|MRVL|20260413|14:45:24|S|200.000000|130.120000||
B|SNDK|20260413|14:45:24|S|1.000000|941.000000||
B|ZSPC|20260413|14:45:24|S|1173.000000|0.073700||
B|ABT|20260413|14:45:25|S|100.000000|100.390000||
B|IREN|20260413|14:45:25|S|50.000000|41.875000||
B|RIOT|20260413|14:45:25|S|400.000000|17.265000||
B|SNDK|20260413|14:45:25|S|10.000000|941.110000||
B|TTMI|20260413|14:45:25|S|50.000000|122.600000||
B|KMTS|20260413|14:45:26|S|20.000000|18.640000||
B|ORLA|20260413|14:45:26|S|100.000000|18.040000||
B|RMSG|20260413|14:45:26|S|150.000000|1.900000||
B|ROKU|20260413|14:45:26|S|20.000000|103.460000||
B|ZBH|20260413|14:45:26|S|100.000000|94.700000||
B|IYR|20260413|14:45:27|S|383.000000|99.010000||
B|NBIS|20260413|14:45:27|S|100.000000|156.320000||
B|NEM|20260413|14:45:27|S|100.000000|116.890000||
B|SLNO|20260413|14:45:27|S|40.000000|52.645000||
B|SNDK|20260413|14:45:27|S|3.000000|941.680000||
B|ALB|20260413|14:45:28|S|54.000000|184.800000||
B|MLKN|20260413|14:45:28|S|20.000000|15.635000||
B|NBIS|20260413|14:45:28|S|475.000000|156.380000||
B|ONDS|20260413|14:45:28|S|100.000000|9.560000||
B|PANW|20260413|14:45:28|S|1.000000|161.980000||
B|SNDK|20260413|14:45:28|S|3.000000|941.680000||
B|SOFI|20260413|14:45:28|S|50.000000|16.865000||
B|SOXX|20260413|14:45:28|S|100.000000|390.390000||
B|TZA|20260413|14:45:28|S|70.000000|5.785000||
B|BYRN|20260413|14:45:29|S|20.000000|6.760000||
B|CTRA|20260413|14:45:29|S|100.000000|32.950000||
B|IREN|20260413|14:45:29|S|3.000000|41.870000||
B|LRCX|20260413|14:45:29|S|1.000000|264.042200||
B|ORLA|20260413|14:45:29|S|20.000000|18.040000||
B|RDW|20260413|14:45:29|S|400.000000|10.095000||
B|TOYO|20260413|14:45:29|S|20.000000|11.747300||
B|C|20260413|14:45:30|S|100.000000|125.400000||
B|CAR|20260413|14:45:30|S|10.000000|356.880000||
B|CRWV|20260413|14:45:30|S|234.000000|110.500000||
B|CTSH|20260413|14:45:30|S|40.000000|60.250000||
B|F|20260413|14:45:30|S|400.000000|12.095000||
B|LITE|20260413|14:45:30|S|20.000000|865.491000||
B|MASI|20260413|14:45:30|S|120.000000|178.330000||
B|SNDK|20260413|14:45:30|S|50.000000|941.130000||
B|SPYM|20260413|14:45:30|S|1.000000|80.390000||
B|VALE|20260413|14:45:30|S|1.000000|17.395000||
B|ZS|20260413|14:45:30|S|1.000000|122.460000||
B|ASTS|20260413|14:45:31|S|10.000000|99.590000||
B|CNTA|20260413|14:45:31|S|80.000000|39.500000||
B|DXC|20260413|14:45:31|S|20.000000|12.125000||
B|EWY|20260413|14:45:31|S|100.000000|141.231000||
B|MU|20260413|14:45:31|S|50.000000|418.875000||
B|NTLA|20260413|14:45:31|S|50.000000|14.110000||
B|V|20260413|14:45:31|S|20.000000|307.870000||
B|VKTX|20260413|14:45:31|S|100.000000|34.920000||
B|MAT|20260413|14:45:32|S|41.000000|14.375000||
B|NVDA|20260413|14:45:32|S|100.000000|188.365000||
B|SGOV|20260413|14:45:32|S|50.000000|100.510000||
B|SMG|20260413|14:45:32|S|20.000000|61.340000||
B|SOXS|20260413|14:45:32|S|66.000000|22.905000||
B|SNDK|20260413|14:45:33|S|50.000000|941.110000||
B|SOXS|20260413|14:45:33|S|100.000000|22.905000||
B|SNDK|20260413|14:45:34|S|8.000000|941.110000||
B|SNXX|20260413|14:45:34|S|10.000000|77.190000||
B|SU|20260413|14:45:34|S|18.000000|64.980000||
B|TME|20260413|14:45:34|S|40.000000|9.455000||
B|TQQQ|20260413|14:45:35|S|100.000000|50.055000||
B|TSLA|20260413|14:45:35|S|120.000000|352.030000||
B|ACLX|20260413|14:45:36|S|200.000000|114.885000||
B|MRVL|20260413|14:45:36|S|5.000000|130.195000||
B|TLH|20260413|14:45:36|S|7.000000|100.780000||
B|WPM|20260413|14:45:36|S|200.000000|145.320000||
B|CMCT|20260413|14:45:37|S|10.000000|1.005000||
B|CRWV|20260413|14:45:37|S|20.000000|110.448600||
B|MRVL|20260413|14:45:37|S|5.000000|130.195000||
B|MRVL|20260413|14:45:37|S|5.000000|130.200000||
B|T|20260413|14:45:37|S|100.000000|25.485000||
B|TREX|20260413|14:45:37|S|100.000000|40.235000||
B|APLD|20260413|14:45:38|S|100.000000|27.425000||
B|MARA|20260413|14:45:38|S|50.000000|10.099300||
B|WDC|20260413|14:45:38|S|4.000000|350.570000||
B|AMZN|20260413|14:45:39|S|20.000000|238.760000||
B|ASTS|20260413|14:45:39|S|100.000000|99.650000||
B|CRM|20260413|14:45:39|S|37.000000|172.790000||
B|MSFT|20260413|14:45:39|S|80.000000|382.055000||
B|AR|20260413|14:45:40|S|40.000000|37.205000||
B|PLTR|20260413|14:45:40|S|7.000000|132.680000||
B|SNDK|20260413|14:45:40|S|50.000000|940.670000||
B|SNDU|20260413|14:45:40|S|100.000000|46.620000||
B|SNXX|20260413|14:45:40|S|100.000000|77.130000||
B|JPIE|20260413|14:45:41|S|24.000000|46.110000||
B|PATH|20260413|14:45:41|S|40.000000|10.090000||
B|RKLB|20260413|14:45:41|S|19.000000|71.485000||
B|RKLB|20260413|14:45:41|S|100.000000|71.471200||
B|SNDK|20260413|14:45:41|S|1.000000|940.470000||
B|SOXS|20260413|14:45:41|S|2877.000000|22.907400||
B|LITE|20260413|14:45:42|S|2.000000|865.750000||
B|SNDK|20260413|14:45:42|S|2.000000|940.661000||
B|SNDK|20260413|14:45:42|S|22.000000|940.670000||
B|ZTS|20260413|14:45:42|S|5.000000|119.588300||
B|AAOI|20260413|14:45:43|S|100.000000|153.100000||
B|AAOI|20260413|14:45:43|S|196.000000|153.100000||
B|CRDO|20260413|14:45:43|S|100.000000|132.910000||
B|MRVL|20260413|14:45:43|S|100.000000|130.200000||
B|MU|20260413|14:45:43|S|1.000000|418.800000||
B|QQQ|20260413|14:45:43|S|3.000000|614.705100||
B|SNDK|20260413|14:45:43|S|3.000000|940.670000||
B|SOXL|20260413|14:45:43|S|207.000000|78.870000||
B|FIG|20260413|14:45:44|S|20.000000|19.105000||
B|FOXA|20260413|14:45:44|S|40.000000|62.605000||
B|OPAD|20260413|14:45:44|S|100.000000|0.755800||
B|SOXL|20260413|14:45:44|S|30.000000|78.880000||
B|SPY|20260413|14:45:44|S|264.000000|682.993500||
B|DELL|20260413|14:45:45|S|50.000000|188.400000||
B|DOCU|20260413|14:45:45|S|2.000000|45.390000||
B|LAZ|20260413|14:45:45|S|40.000000|47.630000||
B|VIST|20260413|14:45:45|S|112.000000|67.814400||
B|ARM|20260413|14:45:46|S|6.000000|156.240000||
B|HL|20260413|14:45:46|S|100.000000|19.340000||
B|VUG|20260413|14:45:46|S|13.000000|465.589700||
B|VXX|20260413|14:45:46|S|1.000000|30.050000||
B|FLY|20260413|14:45:47|S|15.000000|39.595000||
B|MU|20260413|14:45:47|S|100.000000|418.760000||
B|MU|20260413|14:45:47|S|348.000000|418.720000||
B|PLTR|20260413|14:45:47|S|5.000000|132.715000||
B|TZA|20260413|14:45:47|S|4.000000|5.785000||
B|CMCT|20260413|14:45:48|S|300.000000|1.005000||
B|CRWV|20260413|14:45:48|S|300.000000|110.480000||
B|KNSL|20260413|14:45:48|S|40.000000|358.000000||
B|NVDA|20260413|14:45:48|S|10.000000|188.385000||
B|SPXL|20260413|14:45:48|S|199.000000|213.112700||
B|Z|20260413|14:45:48|S|13.000000|40.707300||
B|Z|20260413|14:45:48|S|14.000000|40.707300||
B|Z|20260413|14:45:48|S|100.000000|40.707300||
B|AAOI|20260413|14:45:49|S|97.000000|153.274100||
B|CRWV|20260413|14:45:49|S|28.000000|110.550000||
B|GLD|20260413|14:45:49|S|1.000000|435.025000||
B|GOOG|20260413|14:45:49|S|7.000000|317.838400||
B|IDYA|20260413|14:45:49|S|100.000000|32.258300||
B|MU|20260413|14:45:49|S|40.000000|419.080000||
B|RMBS|20260413|14:45:49|S|40.000000|111.480000||
B|SOUN|20260413|14:45:49|S|20.000000|6.705000||
B|AMZN|20260413|14:45:50|S|100.000000|238.820000||
B|INTC|20260413|14:45:50|S|30.000000|64.885000||
B|LUNR|20260413|14:45:50|S|100.000000|25.130000||
B|NBIS|20260413|14:45:50|S|40.000000|156.446300||
B|ORCL|20260413|14:45:50|S|10.000000|153.860000||
B|PLTR|20260413|14:45:50|S|30.000000|132.715000||
B|WDC|20260413|14:45:50|S|20.000000|350.510000||
B|BETR|20260413|14:45:51|S|20.000000|34.220000||
B|BR|20260413|14:45:51|S|60.000000|157.480000||
B|BRO|20260413|14:45:51|S|40.000000|67.065000||
B|OTIS|20260413|14:45:51|S|20.000000|81.005000||
B|QQQ|20260413|14:45:51|S|20.000000|614.760000||
B|SOXS|20260413|14:45:51|S|100.000000|22.905000||
B|BCS|20260413|14:45:52|S|20.000000|23.765000||
B|CCJ|20260413|14:45:52|S|200.000000|115.580000||
B|MU|20260413|14:45:52|S|806.000000|419.090000||
B|MU|20260413|14:45:52|S|900.000000|419.090000||
B|TQQQ|20260413|14:45:52|S|11.000000|50.065000||
B|WPC|20260413|14:45:52|S|1817.000000|70.925000||
B|EIS|20260413|14:45:53|S|47.000000|124.516800||
B|MARA|20260413|14:45:53|S|100.000000|10.105000||
B|SOXL|20260413|14:45:53|S|200.000000|78.885000||
B|AAPL|20260413|14:45:54|S|36.000000|258.385000||
B|AMC|20260413|14:45:54|S|15.000000|1.430000||
B|CCJ|20260413|14:45:54|S|100.000000|115.610000||
B|CCJ|20260413|14:45:54|S|1500.000000|115.620000||
B|MRVL|20260413|14:45:55|S|100.000000|130.160000||
B|NBIS|20260413|14:45:55|S|10.000000|156.440000||
B|OCC|20260413|14:45:55|S|15.000000|11.367800||
B|VKTX|20260413|14:45:55|S|1.000000|34.920000||
B|IDYA|20260413|14:45:56|S|49.000000|32.228200||
B|RCAT|20260413|14:45:56|S|149.000000|12.840000||
B|RCAT|20260413|14:45:56|S|200.000000|12.840000||
B|SNDK|20260413|14:45:56|S|50.000000|940.090000||
B|CRM|20260413|14:45:57|S|1.000000|172.860000||
B|CRM|20260413|14:45:57|S|33.000000|172.847600||
B|LPTH|20260413|14:45:57|S|53.000000|14.680000||
B|TVTX|20260413|14:45:57|S|20.000000|31.240000||
B|ELTX|20260413|14:45:58|S|96.000000|10.790000||
B|IREN|20260413|14:45:58|S|69.000000|41.905000||
B|ZS|20260413|14:45:58|S|40.000000|122.470000||
B|ZS|20260413|14:45:58|S|40.000000|122.470000||
B|DLO|20260413|14:45:59|S|10.000000|13.529300||
B|LITE|20260413|14:45:59|S|5.000000|867.040000||
B|LITE|20260413|14:45:59|S|10.000000|867.080000||
B|LITE|20260413|14:45:59|S|18.000000|867.080000||
B|LITE|20260413|14:45:59|S|103.000000|866.950000||
B|ONDS|20260413|14:45:59|S|15.000000|9.550000||
B|RIVN|20260413|14:45:59|S|60.000000|15.930000||
B|ACLX|20260413|14:46:00|S|20.000000|114.885000||
B|EEM|20260413|14:46:00|S|100.000000|61.020000||
B|LPTH|20260413|14:46:00|S|150.000000|14.680000||
B|SMCI|20260413|14:46:00|S|50.000000|25.815000||
B|NOK|20260413|14:46:01|S|20.000000|10.275000||
B|ONDS|20260413|14:46:01|S|100.000000|9.560000||
B|RDDT|20260413|14:46:01|S|10.000000|147.700000||
B|TZA|20260413|14:46:01|S|200.000000|5.785000||
B|ZM|20260413|14:46:01|S|100.000000|82.025000||
B|RCAT|20260413|14:46:02|S|20.000000|12.835000||
B|STX|20260413|14:46:02|S|4.000000|509.140000||
B|QQQ|20260413|14:46:03|S|11.000000|614.774800||
B|IDYA|20260413|14:46:04|S|3.000000|32.219700||
B|MU|20260413|14:46:04|S|6.000000|419.320000||
B|PL|20260413|14:46:04|S|50.000000|35.458800||
B|USAR|20260413|14:46:04|S|30.000000|16.870700||
B|USAX|20260413|14:46:04|S|100.000000|15.760000||
B|WDC|20260413|14:46:04|S|10.000000|350.450000||
B|CAR|20260413|14:46:05|S|4.000000|358.230000||
B|CRWV|20260413|14:46:05|S|15.000000|110.550000||
B|HTGC|20260413|14:46:05|S|600.000000|15.315000||
B|ONDS|20260413|14:46:05|S|100.000000|9.560000||
B|STX|20260413|14:46:05|S|20.000000|509.140000||
B|BABA|20260413|14:46:06|S|5.000000|127.295000||
B|CAR|20260413|14:46:06|S|1.000000|358.991000||
B|CAR|20260413|14:46:06|S|5.000000|358.991000||
B|CAR|20260413|14:46:06|S|6.000000|358.900000||
B|CAR|20260413|14:46:06|S|100.000000|358.990000||
B|FLY|20260413|14:46:06|S|200.000000|39.610000||
B|ONDS|20260413|14:46:06|S|20.000000|9.555000||
B|PANW|20260413|14:46:06|S|129.000000|162.000000||
B|SKM|20260413|14:46:06|S|60.000000|35.970000||
B|SMMT|20260413|14:46:06|S|1.000000|19.990000||
B|SPMO|20260413|14:46:06|S|100.000000|123.890000||
B|EIX|20260413|14:46:07|S|100.000000|71.800000||
B|SNDK|20260413|14:46:07|S|16.000000|940.560000||
B|BWET|20260413|14:46:08|S|80.000000|154.850000||
B|GDX|20260413|14:46:08|S|1900.000000|99.020000||
B|GOOGL|20260413|14:46:08|S|2.000000|319.818600||
B|META|20260413|14:46:08|S|4.000000|632.410000||
B|META|20260413|14:46:08|S|4.000000|632.420000||
B|MU|20260413|14:46:08|S|80.000000|419.370000||
B|MU|20260413|14:46:08|S|100.000000|419.360000||
B|ZTO|20260413|14:46:08|S|20.000000|25.100000||
B|ZTO|20260413|14:46:08|S|100.000000|25.100000||
B|INTC|20260413|14:46:09|S|585.000000|64.895000||
B|MOS|20260413|14:46:09|S|4.000000|24.855000||
B|SIDU|20260413|14:46:09|S|34.000000|4.475000||
B|ZTO|20260413|14:46:09|S|100.000000|25.100000||
B|ZTO|20260413|14:46:09|S|120.000000|25.100000||
B|INFQ|20260413|14:46:10|S|11.000000|12.605000||
B|OKTA|20260413|14:46:10|S|100.000000|65.275000||
B|STX|20260413|14:46:10|S|8.000000|509.330000||
B|BCE|20260413|14:46:11|S|20.000000|23.475000||
B|USAR|20260413|14:46:11|S|5.000000|16.879200||
B|AKAM|20260413|14:46:12|S|100.000000|95.790000||
B|FLEX|20260413|14:46:12|S|40.000000|77.920000||
B|SE|20260413|14:46:12|S|95.000000|86.640000||
B|TSLA|20260413|14:46:12|S|172.000000|352.075000||
B|ANRO|20260413|14:46:13|S|75.000000|25.250000||
B|EMLC|20260413|14:46:13|S|1.000000|25.895000||
B|NOK|20260413|14:46:13|S|7.000000|10.275000||
B|NUAI|20260413|14:46:13|S|100.000000|4.535000||
B|TZA|20260413|14:46:13|S|25.000000|5.785000||
B|ASTS|20260413|14:46:14|S|30.000000|99.470000||
B|COHR|20260413|14:46:14|S|9.000000|305.850000||
B|SNDK|20260413|14:46:14|S|25.000000|940.230000||
B|XLU|20260413|14:46:14|S|5.000000|46.239300||
B|ZTO|20260413|14:46:14|S|2.000000|25.100000||
B|BMO|20260413|14:46:15|S|33.000000|145.400000||
B|CAR|20260413|14:46:15|S|23.000000|358.881000||
B|JPM|20260413|14:46:15|S|2.000000|311.040000||
B|PAM|20260413|14:46:15|S|100.000000|87.520000||
B|ZTO|20260413|14:46:15|S|8.000000|25.100000||
B|CIFR|20260413|14:46:16|S|100.000000|17.335000||
B|KWEB|20260413|14:46:16|S|1700.000000|28.610000||
B|MUU|20260413|14:46:16|S|200.000000|182.125000||
B|SNDK|20260413|14:46:16|S|5.000000|940.540000||
B|ZTO|20260413|14:46:16|S|8.000000|25.100000||
B|MU|20260413|14:46:17|S|100.000000|419.340000||
B|NMM|20260413|14:46:17|S|100.000000|70.150000||
B|TSLA|20260413|14:46:17|S|50.000000|352.057000||
B|ZTO|20260413|14:46:17|S|7.000000|25.100000||
B|FLUT|20260413|14:46:18|S|20.000000|106.270000||
B|QQQ|20260413|14:46:18|S|25.000000|614.785000||
B|SNDK|20260413|14:46:18|S|10.000000|940.440000||
B|ZTO|20260413|14:46:18|S|8.000000|25.100000||
B|CAR|20260413|14:46:19|S|62.000000|359.801000||
B|CAR|20260413|14:46:19|S|100.000000|359.680000||
B|CAR|20260413|14:46:19|S|100.000000|359.710000||
B|CTSH|20260413|14:46:19|S|20.000000|60.240000||
B|LPL|20260413|14:46:19|S|480.000000|4.470000||
B|NOW|20260413|14:46:19|S|1.000000|88.595000||
B|SGOV|20260413|14:46:19|S|20.000000|100.510000||
B|UVXY|20260413|14:46:19|S|10.000000|40.312800||
B|ZTO|20260413|14:46:19|S|7.000000|25.100000||
B|EWY|20260413|14:46:20|S|100.000000|141.360000||
B|FUFU|20260413|14:46:20|S|283.000000|2.215000||
B|PATH|20260413|14:46:20|S|2.000000|10.085000||
B|RKLB|20260413|14:46:20|S|19.000000|71.480000||
B|SNDK|20260413|14:46:20|S|7.000000|940.441000||
B|SNDK|20260413|14:46:20|S|10.000000|940.550000||
B|BA|20260413|14:46:21|S|13.000000|221.757200||
B|BA|20260413|14:46:21|S|100.000000|221.740000||
B|CTS|20260413|14:46:21|S|51.000000|55.600000||
B|GOOG|20260413|14:46:21|S|1.000000|317.890000||
B|INTU|20260413|14:46:21|S|3.000000|369.080000||
B|OPK|20260413|14:46:21|S|14.000000|1.140000||
B|PTIR|20260413|14:46:21|S|5.000000|13.267500||
B|WIT|20260413|14:46:21|S|45.000000|2.245000||
B|AAOI|20260413|14:46:22|S|50.000000|153.420000||
B|STX|20260413|14:46:22|S|1.000000|510.000000||
B|STX|20260413|14:46:22|S|15.000000|510.580000||
B|STX|20260413|14:46:22|S|100.000000|509.930000||
B|UNP|20260413|14:46:22|S|2.000000|250.295000||
B|GLW|20260413|14:46:23|S|18.000000|174.220000||
B|AMD|20260413|14:46:24|S|25.000000|246.340000||
B|APH|20260413|14:46:24|S|42.000000|144.330000||
B|BW|20260413|14:46:24|S|60.000000|17.930000||
B|HDB|20260413|14:46:24|S|2.000000|26.705000||
B|KNSL|20260413|14:46:24|S|40.000000|358.000000||
B|PYPL|20260413|14:46:24|S|100.000000|47.815000||
B|RIOT|20260413|14:46:24|S|8.000000|17.277400||
B|SPSB|20260413|14:46:24|S|136.000000|30.065000||
B|VBK|20260413|14:46:24|S|18.000000|321.570000||
B|VWO|20260413|14:46:24|S|79.000000|57.119300||
B|EBAY|20260413|14:46:25|S|10.000000|97.340000||
B|JOBY|20260413|14:46:25|S|100.000000|8.540000||
B|LITE|20260413|14:46:25|S|2.000000|866.990000||
B|NMAX|20260413|14:46:25|S|27.000000|6.370000||
B|NVDA|20260413|14:46:25|S|115.000000|188.420500||
B|ONDS|20260413|14:46:25|S|20.000000|9.555000||
B|TEAM|20260413|14:46:25|S|100.000000|60.730000||
B|ZS|20260413|14:46:25|S|40.000000|122.450000||
B|ZS|20260413|14:46:25|S|40.000000|122.450000||
B|ZS|20260413|14:46:25|S|80.000000|122.420000||
B|ZS|20260413|14:46:25|S|120.000000|122.420000||
B|ZS|20260413|14:46:25|S|960.000000|122.420000||
B|TBIL|20260413|14:46:26|S|6.000000|49.910000||
B|THC|20260413|14:46:26|S|101.000000|191.650000||
B|VZ|20260413|14:46:26|S|200.000000|45.150000||
B|AAPL|20260413|14:46:27|S|100.000000|258.390000||
B|CPNG|20260413|14:46:27|S|100.000000|20.055000||
B|MSFT|20260413|14:46:27|S|1.000000|382.180000||
B|NRG|20260413|14:46:28|S|6.000000|170.180000||
B|RZLV|20260413|14:46:28|S|20.000000|2.490000||
B|TMO|20260413|14:46:28|S|2.000000|510.890000||
B|TQQQ|20260413|14:46:28|S|7.000000|50.075000||
B|MU|20260413|14:46:29|S|100.000000|419.090000||
B|NVDL|20260413|14:46:29|S|50.000000|84.315000||
B|SNDK|20260413|14:46:29|S|7.000000|940.350000||
B|WDC|20260413|14:46:29|S|100.000000|350.380000||
B|WDC|20260413|14:46:29|S|100.000000|350.490000||
B|WDC|20260413|14:46:29|S|200.000000|350.450000||
B|AGNC|20260413|14:46:30|S|10.000000|10.489300||
B|CDE|20260413|14:46:30|S|20.000000|20.255000||
B|ETN|20260413|14:46:30|S|10.000000|402.080000||
B|META|20260413|14:46:30|S|7.000000|632.430000||
B|RTX|20260413|14:46:30|S|20.000000|200.800000||
B|SGOV|20260413|14:46:30|S|44.000000|100.510000||
B|SNDK|20260413|14:46:30|S|7.000000|940.350000||
B|TTAN|20260413|14:46:30|S|100.000000|57.240000||
B|CRWD|20260413|14:46:31|S|2.000000|400.860000||
B|CRWD|20260413|14:46:31|S|38.000000|400.860000||
B|MU|20260413|14:46:31|S|142.000000|419.080000||
B|MU|20260413|14:46:31|S|425.000000|419.070000||
B|NVO|20260413|14:46:31|S|17.000000|37.887600||
B|SCHD|20260413|14:46:31|S|494.000000|30.630000||
B|TOST|20260413|14:46:31|S|20.000000|27.095000||
B|KO|20260413|14:46:32|S|49.000000|76.109300||
B|MSFT|20260413|14:46:32|S|1.000000|382.180000||
B|NVDA|20260413|14:46:32|S|20.000000|188.405000||
B|APH|20260413|14:46:33|S|3.000000|144.347800||
B|DDOG|20260413|14:46:33|S|3.000000|109.757300||
B|HIMS|20260413|14:46:33|S|500.000000|21.265000||
B|INTC|20260413|14:46:33|S|50.000000|64.885000||
B|MU|20260413|14:46:33|S|26.000000|419.100000||
B|MU|20260413|14:46:33|S|99.000000|419.053500||
B|CAG|20260413|14:46:34|S|40.000000|14.470000||
B|COST|20260413|14:46:34|S|10.000000|982.410000||
B|GOOG|20260413|14:46:34|S|100.000000|317.918800||
B|MA|20260413|14:46:34|S|20.000000|504.630000||
B|MCD|20260413|14:46:34|S|30.000000|303.138300||
B|MNTS|20260413|14:46:34|S|1.000000|4.885000||
B|RDDT|20260413|14:46:34|S|40.000000|147.820000||
B|SHOP|20260413|14:46:34|S|62.000000|114.380000||
B|SNDK|20260413|14:46:34|S|1.000000|940.219000||
B|SOXS|20260413|14:46:34|S|1.000000|22.889300||
B|STX|20260413|14:46:34|S|2.000000|510.860000||
B|BTQ|20260413|14:46:35|S|200.000000|2.565000||
B|EL|20260413|14:46:35|S|1.000000|74.368500||
B|FHB|20260413|14:46:35|S|300.000000|26.360000||
B|HUT|20260413|14:46:35|S|100.000000|69.320000||
B|OPEN|20260413|14:46:35|S|100.000000|4.310000||
B|PLTR|20260413|14:46:35|S|200.000000|132.660000||
B|SNXX|20260413|14:46:35|S|100.000000|77.120000||
B|MCO|20260413|14:46:36|S|6.000000|437.890000||
B|MO|20260413|14:46:36|S|100.000000|66.615000||
B|SOFI|20260413|14:46:36|S|150.000000|16.845000||
B|SOXL|20260413|14:46:36|S|50.000000|78.922600||
B|TSLA|20260413|14:46:36|S|20.000000|352.070000||
B|CAPR|20260413|14:46:37|S|115.000000|34.660000||
B|FIG|20260413|14:46:37|S|5.000000|19.085000||
B|META|20260413|14:46:37|S|10.000000|632.430000||
B|MU|20260413|14:46:37|S|20.000000|419.170000||
B|ONFO|20260413|14:46:37|S|8.000000|0.606400||
B|SMCI|20260413|14:46:37|S|50.000000|25.805000||
B|SNDK|20260413|14:46:37|S|214.000000|940.570000||
B|DXYZ|20260413|14:46:38|S|60.000000|29.900000||
B|MKC|20260413|14:46:38|S|100.000000|54.630000||
B|PANW|20260413|14:46:38|S|100.000000|162.000000||
B|UMAC|20260413|14:46:38|S|100.000000|13.955000||
B|Z|20260413|14:46:38|S|17.000000|40.684400||
B|BR|20260413|14:46:39|S|20.000000|157.430000||
B|CRSP|20260413|14:46:39|S|100.000000|54.950000||
B|GH|20260413|14:46:39|S|20.000000|81.180000||
B|LITE|20260413|14:46:39|S|1.000000|866.991000||
B|NVDA|20260413|14:46:39|S|66.000000|188.362500||
B|SNDK|20260413|14:46:39|S|53.000000|940.871000||
B|SNDK|20260413|14:46:39|S|181.000000|940.880000||
B|SNXX|20260413|14:46:39|S|20.000000|77.180000||
B|XTNT|20260413|14:46:39|S|10.000000|0.485000||
B|DUOL|20260413|14:46:41|S|8.000000|93.290000||
B|MU|20260413|14:46:41|S|100.000000|419.220000||
B|Z|20260413|14:46:41|S|13.000000|40.697600||
B|ZS|20260413|14:46:41|S|40.000000|122.345000||
B|ZS|20260413|14:46:41|S|160.000000|122.335000||
B|ZS|20260413|14:46:41|S|160.000000|122.345000||
B|AAPL|20260413|14:46:42|S|100.000000|258.385000||
B|FTRE|20260413|14:46:42|S|20.000000|9.560000||
B|GIS|20260413|14:46:42|S|10.000000|34.629300||
B|RCAT|20260413|14:46:42|S|20.000000|12.845000||
B|CAPR|20260413|14:46:43|S|200.000000|34.740000||
B|CRWV|20260413|14:46:43|S|38.000000|110.425800||
B|GE|20260413|14:46:43|S|100.000000|310.130000||
B|MUU|20260413|14:46:43|S|1.000000|182.090000||
B|TSM|20260413|14:46:43|S|13.000000|370.280000||
B|BRK/B|20260413|14:46:44|S|20.000000|479.197800||
B|EWT|20260413|14:46:44|S|20.000000|78.175000||
B|IBIT|20260413|14:46:44|S|300.000000|41.042600||
B|NVDA|20260413|14:46:44|S|50.000000|188.355000||
B|PL|20260413|14:46:44|S|100.000000|35.445000||
B|PPTA|20260413|14:46:44|S|50.000000|30.976900||
B|AEM|20260413|14:46:45|S|100.000000|218.210000||
B|BA|20260413|14:46:45|S|2.000000|221.740000||
B|LPL|20260413|14:46:45|S|1100.000000|4.475000||
B|QQQ|20260413|14:46:45|S|100.000000|614.740000||
B|RSP|20260413|14:46:45|S|25.000000|198.035000||
B|SNDK|20260413|14:46:45|S|1.000000|940.701300||
B|ALB|20260413|14:46:46|S|3.000000|184.960000||
B|FIBK|20260413|14:46:46|S|10.000000|34.190000||
B|NVO|20260413|14:46:46|S|100.000000|37.875000||
B|PFF|20260413|14:46:46|S|100.000000|30.945000||
B|SOXS|20260413|14:46:46|S|300.000000|22.899300||
B|SQQQ|20260413|14:46:46|S|200.000000|66.431300||
B|ZM|20260413|14:46:46|S|53.000000|81.975000||
B|ABEV|20260413|14:46:47|S|80.000000|3.175000||
B|CLS|20260413|14:46:47|S|200.000000|364.770000||
B|HL|20260413|14:46:47|S|100.000000|19.335000||
B|OKTA|20260413|14:46:47|S|100.000000|65.285000||
B|OLPX|20260413|14:46:47|S|15.000000|2.020000||
B|ORCL|20260413|14:46:47|S|1.000000|154.060000||
B|SOXL|20260413|14:46:47|S|26.000000|78.910000||
B|SPY|20260413|14:46:47|S|8.000000|683.035000||
B|ZS|20260413|14:46:47|S|19.000000|122.462500||
B|CRDO|20260413|14:46:48|S|100.000000|132.950000||
B|CRWV|20260413|14:46:48|S|271.000000|110.395000||
B|INTC|20260413|14:46:48|S|215.000000|64.890000||
B|ORCX|20260413|14:46:48|S|75.000000|29.010000||
B|VZ|20260413|14:46:48|S|100.000000|45.155000||
B|ARCC|20260413|14:46:49|S|10.000000|18.135000||
B|DOCN|20260413|14:46:49|S|10.000000|80.397300||
B|ETN|20260413|14:46:49|S|1.000000|402.055300||
B|FIGG|20260413|14:46:49|S|900.000000|0.957000||
B|GBIL|20260413|14:46:49|S|170.000000|100.015000||
B|HMH|20260413|14:46:49|S|20.000000|18.880000||
B|IEMG|20260413|14:46:49|S|1000.000000|74.890000||
B|JPIE|20260413|14:46:49|S|100.000000|46.110000||
B|KMX|20260413|14:46:49|S|100.000000|49.310000||
B|PRIM|20260413|14:46:49|S|40.000000|163.100000||
B|XLU|20260413|14:46:49|S|100.000000|46.245000||
B|BE|20260413|14:46:50|S|56.000000|176.050000||
B|BR|20260413|14:46:50|S|20.000000|157.430000||
B|SOXL|20260413|14:46:50|S|10.000000|78.910000||
B|UPRO|20260413|14:46:50|S|200.000000|111.806400||
B|WIT|20260413|14:46:50|S|100.000000|2.245000||
B|BCS|20260413|14:46:51|S|20.000000|23.765000||
B|ERAS|20260413|14:46:51|S|70.000000|15.908200||
B|MET|20260413|14:46:51|S|100.000000|74.920000||
B|NEXA|20260413|14:46:51|S|7.000000|12.155000||
B|NKE|20260413|14:46:51|S|40.000000|42.785000||
B|RIVN|20260413|14:46:51|S|26.000000|15.925000||
B|TTMI|20260413|14:46:51|S|40.000000|122.610000||
B|FSLY|20260413|14:46:52|S|20.000000|24.069400||
B|LITE|20260413|14:46:52|S|1.000000|867.581000||
B|PALU|20260413|14:46:52|S|50.000000|12.660000||
B|POET|20260413|14:46:52|S|5.000000|7.395000||
B|POET|20260413|14:46:52|S|500.000000|7.399300||
B|SPHQ|20260413|14:46:52|S|20.000000|78.865000||
B|IDYA|20260413|14:46:54|S|200.000000|32.180000||
B|MU|20260413|14:46:54|S|18.000000|419.200000||
B|ONDS|20260413|14:46:54|S|9.000000|9.560000||
B|SPY|20260413|14:46:54|S|480.000000|683.065000||
B|SQQQ|20260413|14:46:54|S|100.000000|66.425000||
B|TPET|20260413|14:46:54|S|100.000000|0.545900||
B|AXP|20260413|14:46:55|S|46.000000|322.161700||
B|CAPR|20260413|14:46:55|S|200.000000|34.730000||
B|MARA|20260413|14:46:55|S|700.000000|10.130000||
B|ORCL|20260413|14:46:55|S|105.000000|154.110000||
B|RDW|20260413|14:46:55|S|60.000000|10.115000||
B|RDW|20260413|14:46:55|S|190.000000|10.115000||
B|SOXL|20260413|14:46:55|S|115.000000|78.920000||
B|TOYO|20260413|14:46:55|S|20.000000|11.747300||
B|UPRO|20260413|14:46:55|S|5.000000|111.818800||
B|AGRO|20260413|14:46:56|S|4.000000|14.279000||
B|BE|20260413|14:46:56|S|67.000000|176.090000||
B|DOW|20260413|14:46:56|S|28.000000|40.055000||
B|JFB|20260413|14:46:56|S|200.000000|5.730000||
B|ORCL|20260413|14:46:56|S|12.000000|154.065000||
B|ORCL|20260413|14:46:56|S|40.000000|154.065000||
B|ORCL|20260413|14:46:56|S|200.000000|154.062400||
B|SOXS|20260413|14:46:56|S|100.000000|22.895000||
B|SOXX|20260413|14:46:56|S|61.000000|390.500000||
B|AR|20260413|14:46:57|S|20.000000|37.185000||
B|BNAI|20260413|14:46:57|S|3.000000|52.360000||
B|DVY|20260413|14:46:57|S|50.000000|151.660000||
B|META|20260413|14:46:57|S|80.000000|632.120000||
B|MU|20260413|14:46:57|S|10.000000|419.170000||
B|SKM|20260413|14:46:57|S|300.000000|35.905000||
B|SNDK|20260413|14:46:57|S|44.000000|941.490000||
B|BITI|20260413|14:46:58|S|168.000000|24.375000||
B|SNDK|20260413|14:46:58|S|1.000000|942.010000||
B|SOFI|20260413|14:46:58|S|1.000000|16.845000||
B|VRT|20260413|14:46:58|S|60.000000|298.380000||
B|WEN|20260413|14:46:59|S|14.000000|6.680000||
B|AI|20260413|14:47:00|S|100.000000|8.465000||
B|EWY|20260413|14:47:00|S|100.000000|141.400700||
B|SCO|20260413|14:47:00|S|154.000000|7.580000||
B|SNDK|20260413|14:47:00|S|6.000000|942.110000||
B|SNDK|20260413|14:47:00|S|9.000000|942.200000||
B|SOAR|20260413|14:47:00|E|1300.000000|0.248000||
B|ZS|20260413|14:47:00|S|5.000000|122.394800||
B|ZS|20260413|14:47:00|S|7.000000|122.394800||
B|CAPR|20260413|14:47:01|S|200.000000|34.750000||
B|ORCL|20260413|14:47:01|S|15.000000|154.080000||
B|ORCL|20260413|14:47:01|S|51.000000|154.080000||
B|RL|20260413|14:47:01|S|4.000000|373.950000||
B|T|20260413|14:47:01|S|100.000000|25.485000||
B|VZ|20260413|14:47:01|S|100.000000|45.155000||
B|VZ|20260413|14:47:01|S|200.000000|45.160000||
B|GH|20260413|14:47:02|S|3.000000|81.140000||
B|KO|20260413|14:47:02|S|7.000000|76.115000||
B|NVDA|20260413|14:47:02|S|1400.000000|188.345000||
B|SOXL|20260413|14:47:02|S|400.000000|78.910000||
B|FIG|20260413|14:47:03|S|3.000000|19.085000||
B|MU|20260413|14:47:03|S|5.000000|419.190000||
B|NVTS|20260413|14:47:03|S|40.000000|9.745000||
B|SNDK|20260413|14:47:03|S|6.000000|942.430000||
B|SNDK|20260413|14:47:03|S|44.000000|942.460000||
B|STX|20260413|14:47:03|S|1.000000|510.540000||
B|IREN|20260413|14:47:04|S|71.000000|41.950000||
B|IREN|20260413|14:47:04|S|200.000000|41.950000||
B|MPWR|20260413|14:47:04|S|1.000000|1359.590000||
B|SNXX|20260413|14:47:04|S|10.000000|77.380000||
B|TCPC|20260413|14:47:04|S|1900.000000|3.910000||
B|AAL|20260413|14:47:05|S|7.000000|11.155000||
B|BBOT|20260413|14:47:05|S|115.000000|8.960000||
B|DE|20260413|14:47:05|S|4.000000|602.780000||
B|HSIC|20260413|14:47:05|S|4.000000|75.480000||
B|ITGR|20260413|14:47:05|S|40.000000|87.480000||
B|SNDK|20260413|14:47:05|S|23.000000|942.870000||
B|TSLA|20260413|14:47:05|S|100.000000|352.040000||
B|MSFT|20260413|14:47:06|S|100.000000|382.160000||
B|PBR|20260413|14:47:06|S|100.000000|21.900000||
B|SNDK|20260413|14:47:06|S|27.000000|942.880000||
B|CAPR|20260413|14:47:07|S|200.000000|34.810000||
B|NVDA|20260413|14:47:07|S|100.000000|188.350000||
B|SNDK|20260413|14:47:07|S|1.000000|942.620000||
B|SNDK|20260413|14:47:07|S|50.000000|942.499000||
B|SOXL|20260413|14:47:07|S|100.000000|78.935000||
B|STX|20260413|14:47:08|S|2.000000|510.420000||
B|BTU|20260413|14:47:09|S|100.000000|28.190000||
B|RDDT|20260413|14:47:09|S|10.000000|147.830000||
B|SGOV|20260413|14:47:09|S|12.000000|100.510000||
B|SLV|20260413|14:47:09|S|29.000000|68.245000||
B|SNDK|20260413|14:47:09|S|9.000000|942.495000||
B|SQM|20260413|14:47:09|S|580.000000|88.220000||
B|VST|20260413|14:47:09|S|2.000000|159.130000||
B|ZS|20260413|14:47:09|S|80.000000|122.370000||
B|ZS|20260413|14:47:09|S|80.000000|122.370000||
B|CMCT|20260413|14:47:10|S|10.000000|1.005000||
B|F|20260413|14:47:10|S|100.000000|12.095000||
B|FITB|20260413|14:47:10|S|100.000000|49.415000||
B|FMAT|20260413|14:47:10|S|250.000000|60.490000||
B|IWB|20260413|14:47:10|S|200.000000|374.370000||
B|SPY|20260413|14:47:10|S|100.000000|683.065000||
B|STM|20260413|14:47:10|S|20.000000|39.975000||
B|TNA|20260413|14:47:10|S|400.000000|53.141000||
B|ALMU|20260413|14:47:11|S|68.000000|15.040000||
B|GOOGL|20260413|14:47:11|S|10.000000|319.910700||
B|IREN|20260413|14:47:11|S|10.000000|41.979000||
B|MSTX|20260413|14:47:11|S|400.000000|20.989300||
B|RKT|20260413|14:47:11|S|40.000000|15.285000||
B|TPET|20260413|14:47:11|S|100.000000|0.545900||
B|TQQQ|20260413|14:47:11|S|300.000000|50.060000||
B|XLE|20260413|14:47:11|S|2.000000|56.905000||
B|AAOI|20260413|14:47:12|S|6.000000|153.745000||
B|NU|20260413|14:47:12|S|50.000000|14.965000||
B|SNDK|20260413|14:47:12|S|1.000000|942.190000||
B|T|20260413|14:47:12|S|2.000000|25.490000||
B|IWM|20260413|14:47:13|S|160.000000|264.373500||
B|IWM|20260413|14:47:13|S|200.000000|264.375000||
B|SNDK|20260413|14:47:13|S|87.000000|942.450000||
B|WDC|20260413|14:47:13|S|20.000000|350.490000||
B|BWET|20260413|14:47:14|S|12.000000|154.805000||
B|AEHR|20260413|14:47:15|S|20.000000|72.085000||
B|AMT|20260413|14:47:15|S|100.000000|180.210000||
B|RDW|20260413|14:47:15|S|300.000000|10.115000||
B|SHV|20260413|14:47:15|S|7.000000|110.210000||
B|SLV|20260413|14:47:15|S|50.000000|68.250000||
B|CAPR|20260413|14:47:16|S|300.000000|34.890000||
B|GOOGL|20260413|14:47:16|S|20.000000|319.915000||
B|VBNK|20260413|14:47:16|S|100.000000|16.830000||
B|AAPL|20260413|14:47:17|S|100.000000|258.365000||
B|BE|20260413|14:47:17|S|100.000000|175.940000||
B|MCD|20260413|14:47:17|S|20.000000|303.140000||
B|SOXS|20260413|14:47:17|S|50.000000|22.885000||
B|DXYZ|20260413|14:47:18|S|20.000000|29.900000||
B|ZAUG|20260413|14:47:18|S|487.000000|27.030000||
B|CAPR|20260413|14:47:19|S|200.000000|34.940000||
B|CRWV|20260413|14:47:19|S|19.000000|110.498700||
B|DXYZ|20260413|14:47:19|S|20.000000|29.900000||
B|RHI|20260413|14:47:19|S|20.000000|25.880000||
B|AMD|20260413|14:47:20|S|22.000000|246.275000||
B|AMD|20260413|14:47:20|S|31.000000|246.275000||
B|CRCL|20260413|14:47:20|S|200.000000|96.622000||
B|FRPT|20260413|14:47:20|S|100.000000|67.795000||
B|STT|20260413|14:47:20|S|20.000000|140.500000||
B|ZTS|20260413|14:47:20|S|4.000000|119.629100||
B|ZTS|20260413|14:47:20|S|6.000000|119.585700||
B|MRVL|20260413|14:47:21|S|40.000000|130.300000||
B|BRKR|20260413|14:47:22|S|80.000000|39.090000||
B|ON|20260413|14:47:22|S|100.000000|71.060000||
B|RIVN|20260413|14:47:22|S|11.000000|15.920000||
B|WOLF|20260413|14:47:22|S|100.000000|24.035000||
B|EWY|20260413|14:47:23|S|100.000000|141.350700||
B|IREN|20260413|14:47:23|S|40.000000|42.015000||
B|IREN|20260413|14:47:23|S|40.000000|42.015000||
B|MU|20260413|14:47:23|S|40.000000|419.270000||
B|ALB|20260413|14:47:24|S|3.000000|185.070000||
B|CAG|20260413|14:47:24|S|20.000000|14.465000||
B|SOXS|20260413|14:47:24|S|100.000000|22.885000||
B|DAWN|20260413|14:47:25|S|3.000000|21.460000||
B|IREN|20260413|14:47:25|S|25.000000|42.005000||
B|MUU|20260413|14:47:25|S|40.000000|182.124300||
B|NBIS|20260413|14:47:25|S|100.000000|156.557100||
B|ZS|20260413|14:47:25|S|40.000000|122.330000||
B|ZS|20260413|14:47:25|S|40.000000|122.375000||
B|ZS|20260413|14:47:25|S|40.000000|122.375000||
B|ZS|20260413|14:47:25|S|80.000000|122.370000||
B|ZS|20260413|14:47:25|S|120.000000|122.380000||
B|ANET|20260413|14:47:26|S|5.000000|151.698100||
B|GFL|20260413|14:47:26|S|51.000000|39.020000||
B|LCID|20260413|14:47:26|S|100.000000|9.090000||
B|NVDA|20260413|14:47:26|S|25.000000|188.345000||
B|T|20260413|14:47:26|S|100.000000|25.485000||
B|TQQQ|20260413|14:47:26|S|100.000000|50.060000||
B|CRWV|20260413|14:47:27|S|75.000000|110.480000||
B|GOOGL|20260413|14:47:27|S|432.000000|319.900000||
B|GOOGL|20260413|14:47:27|S|468.000000|319.900000||
B|MRVL|20260413|14:47:27|S|100.000000|130.300000||
B|CAPR|20260413|14:47:28|S|200.000000|34.920000||
B|CIFR|20260413|14:47:28|S|20.000000|17.415000||
B|CWT|20260413|14:47:28|S|15.000000|44.830000||
B|IREN|20260413|14:47:28|S|300.000000|42.005000||
B|LW|20260413|14:47:28|S|50.000000|42.200000||
B|OSK|20260413|14:47:28|S|20.000000|150.700000||
B|QQQI|20260413|14:47:28|S|200.000000|52.202500||
B|AVGO|20260413|14:47:29|S|0.587500|377.710000||
B|AVGO|20260413|14:47:29|S|100.000000|377.720000||
B|AVGO|20260413|14:47:29|S|151.000000|377.720000||
B|CIEN|20260413|14:47:29|S|10.000000|483.260000||
B|ORCL|20260413|14:47:29|S|40.000000|154.025000||
B|TSM|20260413|14:47:29|S|8.000000|370.230000||
B|HUT|20260413|14:47:30|S|100.000000|69.510000||
B|QBTS|20260413|14:47:30|S|150.000000|14.555000||
B|SPYM|20260413|14:47:30|S|5.000000|80.400000||
B|AAOI|20260413|14:47:31|S|200.000000|153.690000||
B|AMD|20260413|14:47:31|S|187.000000|246.240000||
B|AMD|20260413|14:47:31|S|360.000000|246.232100||
B|AMP|20260413|14:47:31|S|2.000000|452.160000||
B|APP|20260413|14:47:31|S|600.000000|409.930000||
B|OKLO|20260413|14:47:31|S|163.000000|52.910000||
B|CALM|20260413|14:47:32|S|100.000000|76.330000||
B|PBD|20260413|14:47:32|S|115.000000|19.085000||
B|TZA|20260413|14:47:32|S|100.000000|5.785000||
B|WIT|20260413|14:47:32|S|15.000000|2.245000||
B|AAPL|20260413|14:47:33|S|10.000000|258.310000||
B|GDS|20260413|14:47:33|S|5.000000|42.000000||
B|GDS|20260413|14:47:33|S|27.000000|42.000000||
B|INTC|20260413|14:47:33|S|100.000000|64.898500||
B|IREN|20260413|14:47:33|S|500.000000|41.995000||
B|KMI|20260413|14:47:33|S|28.000000|31.890000||
B|LPTH|20260413|14:47:33|S|1.000000|14.620000||
B|RIOT|20260413|14:47:33|S|63.000000|17.280000||
B|SNDK|20260413|14:47:33|S|44.000000|942.880000||
B|SNDK|20260413|14:47:33|S|56.000000|942.870000||
B|AMZN|20260413|14:47:34|S|200.000000|238.690000||
B|BOLT|20260413|14:47:34|S|1.000000|4.730000||
B|ICE|20260413|14:47:34|S|100.000000|163.310000||
B|SNDK|20260413|14:47:34|S|10.000000|942.940000||
B|SNDK|20260413|14:47:34|S|44.000000|942.900000||
B|SPMO|20260413|14:47:34|S|5.000000|123.905000||
B|APA|20260413|14:47:35|S|100.000000|39.150000||
B|FIGR|20260413|14:47:35|S|140.000000|35.500000||
B|GIPR|20260413|14:47:35|S|863.000000|0.279900||
B|GOOGL|20260413|14:47:35|S|8.000000|319.900700||
B|LPTH|20260413|14:47:35|S|10.000000|14.628300||
B|META|20260413|14:47:35|S|2.000000|632.240000||
B|PAYC|20260413|14:47:35|S|3.000000|119.544500||
B|SGOV|20260413|14:47:35|S|30.000000|100.510000||
B|CMCT|20260413|14:47:37|S|1000.000000|1.005000||
B|HPE|20260413|14:47:37|S|100.000000|24.645000||
B|PLTR|20260413|14:47:37|S|70.000000|132.570000||
B|SKM|20260413|14:47:37|S|20.000000|35.930000||
B|SNDK|20260413|14:47:37|S|10.000000|942.900000||
B|SNDK|20260413|14:47:37|S|44.000000|942.930000||
B|BCI|20260413|14:47:38|S|200.000000|23.955000||
B|CALM|20260413|14:47:38|S|100.000000|76.390000||
B|LWLG|20260413|14:47:38|S|5.000000|11.565000||
B|QQQ|20260413|14:47:38|S|3.000000|614.720000||
B|AVGO|20260413|14:47:39|S|26.000000|377.705000||
B|CAR|20260413|14:47:39|S|1.000000|358.395000||
B|GRAB|20260413|14:47:39|S|15.000000|3.720000||
B|LUNR|20260413|14:47:39|S|400.000000|25.195000||
B|PLTR|20260413|14:47:39|S|200.000000|132.550000||
B|QQQ|20260413|14:47:39|S|100.000000|614.720000||
B|TPL|20260413|14:47:39|S|1.000000|416.966300||
B|UBER|20260413|14:47:39|S|20.000000|72.430000||
B|ZS|20260413|14:47:39|S|40.000000|122.310000||
B|ZS|20260413|14:47:39|S|160.000000|122.270000||
B|ALAB|20260413|14:47:40|S|20.000000|163.105000||
B|F|20260413|14:47:40|S|7.000000|12.099400||
B|PR|20260413|14:47:40|S|100.000000|20.520000||
B|TONX|20260413|14:47:40|S|100.000000|2.400000||
B|TSLA|20260413|14:47:40|S|81.000000|351.960000||
B|UPRO|20260413|14:47:40|S|200.000000|111.809100||
B|WFC|20260413|14:47:40|S|100.000000|86.000000||
B|WFC|20260413|14:47:40|S|2000.000000|85.980000||
B|ALL|20260413|14:47:41|S|10.000000|213.206300||
B|BMNR|20260413|14:47:41|S|100.000000|21.375000||
B|CALM|20260413|14:47:41|S|100.000000|76.390000||
B|KR|20260413|14:47:41|S|85.000000|68.040000||
B|SNDK|20260413|14:47:41|S|1.000000|943.080000||
B|SNDK|20260413|14:47:41|S|10.000000|943.161000||
B|SNDK|20260413|14:47:41|S|25.000000|942.960000||
B|SPGI|20260413|14:47:41|S|2.000000|428.030000||
B|CELH|20260413|14:47:42|S|100.000000|33.670000||
B|FLEX|20260413|14:47:42|S|18.000000|77.960000||
B|MRX|20260413|14:47:42|S|20.000000|51.725000||
B|OLPX|20260413|14:47:42|S|20.000000|2.020000||
B|SNDK|20260413|14:47:42|S|10.000000|943.031000||
B|ALLO|20260413|14:47:43|S|100.000000|3.185000||
B|ORCL|20260413|14:47:43|S|50.000000|154.016700||
B|QDTE|20260413|14:47:43|S|16.000000|28.695000||
B|VRAX|20260413|14:47:43|S|100.000000|0.157500||
B|DELL|20260413|14:47:44|S|2.000000|188.520000||
B|INTC|20260413|14:47:44|S|4.000000|64.925000||
B|SNDK|20260413|14:47:44|S|42.000000|943.100000||
B|SOXL|20260413|14:47:44|S|65.000000|78.935000||
B|UNP|20260413|14:47:44|S|1.000000|250.385800||
B|ADP|20260413|14:47:45|S|1.000000|195.140000||
B|CRWV|20260413|14:47:45|S|721.000000|110.590000||
B|DY|20260413|14:47:45|S|35.000000|394.450000||
B|HGTY|20260413|14:47:45|S|20.000000|11.025000||
B|OKTA|20260413|14:47:45|S|100.000000|65.240000||
B|RKLB|20260413|14:47:45|S|32.000000|71.505000||
B|VIVO|20260413|14:47:45|S|100.000000|2.640000||
B|BIIB|20260413|14:47:46|S|1.000000|174.300000||
B|CAPR|20260413|14:47:46|S|100.000000|34.845000||
B|CAPR|20260413|14:47:46|S|100.000000|34.940000||
B|LITE|20260413|14:47:46|S|100.000000|868.230000||
B|MU|20260413|14:47:46|S|5.000000|419.585500||
B|MU|20260413|14:47:46|S|50.000000|419.570000||
B|PG|20260413|14:47:46|S|3.000000|143.019000||
B|T|20260413|14:47:46|S|100.000000|25.485000||
B|WRD|20260413|14:47:46|S|6.000000|7.585000||
B|INTT|20260413|14:47:47|S|100.000000|15.390000||
B|LAC|20260413|14:47:47|S|102.000000|4.415000||
B|MU|20260413|14:47:47|S|5.000000|419.586300||
B|RCAT|20260413|14:47:47|S|20.000000|12.845000||
B|ZS|20260413|14:47:47|S|40.000000|122.305000||
B|ZTS|20260413|14:47:47|S|5.000000|119.607100||
B|AEP|20260413|14:47:48|S|7.000000|133.740000||
B|AMC|20260413|14:47:48|S|25.000000|1.430000||
B|BEAM|20260413|14:47:48|S|100.000000|30.090000||
B|SCHD|20260413|14:47:48|S|9.000000|30.625000||
B|WAB|20260413|14:47:48|S|10.000000|268.480000||
B|ABBV|20260413|14:47:49|S|138.000000|204.870000||
B|ABEV|20260413|14:47:49|S|20.000000|3.175000||
B|CAPR|20260413|14:47:49|S|100.000000|34.940000||
B|CCO|20260413|14:47:49|S|25.000000|2.390000||
B|CALM|20260413|14:47:50|S|300.000000|76.430000||
B|SCHD|20260413|14:47:50|S|1.000000|30.625000||
B|SNDK|20260413|14:47:50|S|52.000000|942.580000||
B|T|20260413|14:47:50|S|100.000000|25.490000||
B|T|20260413|14:47:50|S|300.000000|25.485000||
B|ZTS|20260413|14:47:50|S|6.000000|119.642400||
B|AAPL|20260413|14:47:51|S|3.000000|258.330000||
B|CAPR|20260413|14:47:51|S|200.000000|34.950000||
B|L|20260413|14:47:51|S|1.000000|109.340000||
B|SNDK|20260413|14:47:51|S|2.000000|942.830000||
B|SOXX|20260413|14:47:51|S|60.000000|390.535000||
B|VRT|20260413|14:47:51|S|51.000000|298.140000||
B|CAPR|20260413|14:47:52|S|100.000000|34.940000||
B|CRWV|20260413|14:47:52|S|50.000000|110.636800||
B|HIMS|20260413|14:47:52|S|100.000000|21.245000||
B|JELD|20260413|14:47:52|S|700.000000|1.165000||
B|MU|20260413|14:47:52|S|16.000000|419.590000||
B|SNDK|20260413|14:47:52|S|1.000000|943.070000||
B|ZM|20260413|14:47:52|S|2.000000|82.120000||
B|ASML|20260413|14:47:53|S|6.000000|1488.310000||
B|BX|20260413|14:47:53|S|100.000000|121.050000||
B|LITE|20260413|14:47:53|S|10.000000|868.275000||
B|NBIS|20260413|14:47:53|S|20.000000|156.470000||
B|SNDK|20260413|14:47:53|S|100.000000|943.100000||
B|XOM|20260413|14:47:53|S|40.000000|152.100000||
B|BRKR|20260413|14:47:54|S|40.000000|39.090000||
B|CRWV|20260413|14:47:54|S|100.000000|110.600000||
B|CSTM|20260413|14:47:54|S|33.000000|30.130000||
B|MU|20260413|14:47:54|S|42.000000|420.105000||
B|SNDK|20260413|14:47:54|S|32.000000|943.090000||
B|SNDK|20260413|14:47:54|S|100.000000|943.100000||
B|TSLA|20260413|14:47:54|S|7.000000|352.000000||
B|CAPR|20260413|14:47:55|S|100.000000|34.940000||
B|NEXA|20260413|14:47:55|S|6.000000|12.125000||
B|ARWR|20260413|14:47:56|S|99.000000|63.810000||
B|ARWR|20260413|14:47:56|S|101.000000|63.780000||
B|BDMD|20260413|14:47:56|E|1.000000|1.750000||
B|COHR|20260413|14:47:56|S|14.000000|306.330000||
B|DVN|20260413|14:47:56|S|100.000000|47.145000||
B|NBIS|20260413|14:47:56|S|4.000000|156.550000||
B|NBIS|20260413|14:47:56|S|100.000000|156.500000||
B|SNDK|20260413|14:47:56|S|2.000000|943.571000||
B|SNDK|20260413|14:47:56|S|3.000000|943.009000||
B|SNDK|20260413|14:47:56|S|4.000000|943.580000||
B|TSLL|20260413|14:47:56|S|50.000000|10.789300||
B|APH|20260413|14:47:57|S|20.000000|144.330000||
B|IREN|20260413|14:47:57|S|20.000000|41.930000||
B|KMX|20260413|14:47:57|S|20.000000|49.270000||
B|MU|20260413|14:47:57|S|50.000000|420.140000||
B|NU|20260413|14:47:57|S|10.000000|14.970000||
B|ANET|20260413|14:47:58|S|100.000000|151.800000||
B|DUOL|20260413|14:47:58|S|2.000000|93.310000||
B|META|20260413|14:47:58|S|39.000000|632.300000||
B|OKE|20260413|14:47:58|S|20.000000|85.355000||
B|SNDK|20260413|14:47:58|S|46.000000|943.119000||
B|TDG|20260413|14:47:58|S|1.000000|1227.720000||
B|AR|20260413|14:47:59|S|4.000000|37.155000||
B|CRWV|20260413|14:47:59|S|100.000000|110.570000||
B|NKE|20260413|14:47:59|S|80.000000|42.805000||
B|NKE|20260413|14:47:59|S|770.000000|42.810000||
B|SNXX|20260413|14:47:59|S|10.000000|77.515000||
B|STX|20260413|14:47:59|S|50.000000|510.570000||
B|AAOI|20260413|14:48:00|S|10.000000|153.500000||
B|BTG|20260413|14:48:00|S|9.000000|4.860000||
B|IBM|20260413|14:48:00|S|20.000000|237.650000||
B|RIOT|20260413|14:48:00|S|1.000000|17.260700||
B|VRT|20260413|14:48:00|S|10.000000|298.150000||
B|JNJ|20260413|14:48:01|S|100.000000|236.930000||
B|TRGP|20260413|14:48:01|S|100.000000|240.800000||
B|TZA|20260413|14:48:01|S|69.000000|5.785000||
B|ZTS|20260413|14:48:01|S|58.000000|119.640000||
B|ACMR|20260413|14:48:02|S|600.000000|49.820000||
B|BRK/B|20260413|14:48:02|S|2.000000|479.150000||
B|CRWV|20260413|14:48:02|S|20.000000|110.531500||
B|MSTR|20260413|14:48:02|S|89.000000|130.698200||
B|ORCL|20260413|14:48:02|S|40.000000|153.995000||
B|ORCL|20260413|14:48:02|S|100.000000|153.995000||
B|SKM|20260413|14:48:02|S|99.000000|35.930000||
B|SKM|20260413|14:48:02|S|100.000000|35.900000||
B|YPF|20260413|14:48:02|S|6.000000|43.661700||
B|AMC|20260413|14:48:03|S|6666.000000|1.430000||
B|AMD|20260413|14:48:03|S|200.000000|246.280000||
B|LCID|20260413|14:48:03|S|40.000000|9.130000||
B|SPTL|20260413|14:48:03|S|4.000000|26.295000||
B|BA|20260413|14:48:04|S|10.000000|221.600000||
B|CAPR|20260413|14:48:04|S|100.000000|34.930000||
B|CSHI|20260413|14:48:04|S|20.000000|49.900000||
B|ETHU|20260413|14:48:04|S|198.000000|25.125000||
B|MU|20260413|14:48:04|S|10.000000|420.360000||
B|MU|20260413|14:48:04|S|18.000000|420.400000||
B|RIVN|20260413|14:48:04|S|6.000000|15.919300||
B|SNDK|20260413|14:48:04|S|1.000000|943.530000||
B|SOXL|20260413|14:48:04|S|100.000000|78.995000||
B|T|20260413|14:48:04|S|100.000000|25.495000||
B|ETHA|20260413|14:48:05|S|167.000000|16.850000||
B|ETHA|20260413|14:48:05|S|732.000000|16.850000||
B|ETHA|20260413|14:48:05|S|1077.000000|16.850000||
B|KMX|20260413|14:48:05|S|209.000000|49.270000||
B|MU|20260413|14:48:05|S|40.000000|420.400000||
B|URI|20260413|14:48:05|S|1.000000|777.800000||
B|ZS|20260413|14:48:05|S|40.000000|122.300000||
B|ETHA|20260413|14:48:06|S|900.000000|16.850000||
B|LGN|20260413|14:48:06|S|5.000000|63.760000||
B|VITL|20260413|14:48:06|S|300.000000|13.030000||
B|AMC|20260413|14:48:07|S|8.000000|1.425000||
B|CAPR|20260413|14:48:07|S|100.000000|34.930000||
B|COHR|20260413|14:48:07|S|3.000000|306.000000||
B|HTGC|20260413|14:48:07|S|600.000000|15.300000||
B|LPL|20260413|14:48:07|S|2000.000000|4.470000||
B|MU|20260413|14:48:07|S|1.000000|420.610000||
B|GOOG|20260413|14:48:08|S|100.000000|317.950000||
B|QURE|20260413|14:48:08|S|40.000000|17.280000||
B|ATHE|20260413|14:48:09|S|1.000000|3.550000||
B|CAR|20260413|14:48:09|S|25.000000|359.410000||
B|MSFT|20260413|14:48:09|S|6.000000|382.100000||
B|ORLA|20260413|14:48:09|S|20.000000|18.060000||
B|RIOT|20260413|14:48:09|S|52.000000|17.270000||
B|SOUN|20260413|14:48:09|S|20.000000|6.715000||
B|TQQQ|20260413|14:48:09|S|66.000000|50.070000||
B|CAPR|20260413|14:48:10|S|100.000000|34.930000||
B|FLY|20260413|14:48:10|S|60.000000|39.547000||
B|GOOG|20260413|14:48:10|S|5.000000|317.959100||
B|JNJ|20260413|14:48:10|S|1.000000|236.900000||
B|LLY|20260413|14:48:10|S|30.000000|928.450000||
B|SNDK|20260413|14:48:10|S|10.000000|942.790000||
B|SNDK|20260413|14:48:10|S|150.000000|943.020000||
B|VAL|20260413|14:48:10|S|3.000000|99.360000||
B|AAPL|20260413|14:48:11|S|100.000000|258.340000||
B|CVNA|20260413|14:48:11|S|5.000000|355.075000||
B|MRVL|20260413|14:48:11|S|87.000000|130.365000||
B|PLTR|20260413|14:48:11|S|107.000000|132.530000||
B|SI|20260413|14:48:11|S|20.000000|14.860000||
B|SNDK|20260413|14:48:11|S|15.000000|942.509000||
B|STX|20260413|14:48:11|S|1.000000|510.630000||
B|TSEM|20260413|14:48:11|S|1.000000|209.210000||
B|XES|20260413|14:48:12|S|61.000000|119.265000||
B|Z|20260413|14:48:12|S|100.000000|40.691300||
B|CAPR|20260413|14:48:13|S|100.000000|34.910000||
B|CAR|20260413|14:48:13|S|134.000000|359.340000||
B|RMBS|20260413|14:48:13|S|20.000000|111.610000||
B|SNXX|20260413|14:48:13|S|100.000000|77.460000||
B|UVV|20260413|14:48:13|S|30.000000|52.950000||
B|YPF|20260413|14:48:13|S|3.000000|43.650700||
B|YPF|20260413|14:48:13|S|4.000000|43.650700||
B|AGNC|20260413|14:48:14|S|50.000000|10.489300||
B|BBAI|20260413|14:48:14|S|20.000000|3.370000||
B|BEAM|20260413|14:48:14|S|5.000000|30.185000||
B|CAR|20260413|14:48:15|S|1.000000|359.260000||
B|KNSL|20260413|14:48:15|S|40.000000|357.730000||
B|NIO|20260413|14:48:15|S|2.000000|6.515000||
B|SNDK|20260413|14:48:15|S|5.000000|942.490000||
B|BND|20260413|14:48:16|S|1.000000|73.768900||
B|CAPR|20260413|14:48:16|S|100.000000|34.920000||
B|HMY|20260413|14:48:16|S|2.000000|16.609300||
B|ZTS|20260413|14:48:16|S|100.000000|119.640000||
B|CNTA|20260413|14:48:17|S|20.000000|39.515000||
B|MU|20260413|14:48:17|S|100.000000|420.280000||
B|MU|20260413|14:48:17|S|900.000000|420.280000||
B|NIO|20260413|14:48:17|S|20.000000|6.515000||
B|SNDK|20260413|14:48:17|S|100.000000|942.740000||
B|CTSH|20260413|14:48:18|S|100.000000|60.255000||
B|META|20260413|14:48:18|S|213.000000|632.310000||
B|ORCL|20260413|14:48:18|S|40.000000|153.970000||
B|TSLA|20260413|14:48:18|S|5.000000|351.919100||
B|CAPR|20260413|14:48:19|S|100.000000|34.920000||
B|MU|20260413|14:48:19|S|86.000000|420.360000||
B|MU|20260413|14:48:19|S|237.000000|420.515300||
B|NVDA|20260413|14:48:19|S|10.000000|188.285000||
B|PANW|20260413|14:48:19|S|25.000000|161.965000||
B|SNDK|20260413|14:48:19|S|20.000000|943.041000||
B|SNDK|20260413|14:48:19|S|50.000000|943.050000||
B|CAR|20260413|14:48:20|S|10.000000|359.545000||
B|ENVX|20260413|14:48:20|S|470.000000|6.042500||
B|EOSE|20260413|14:48:20|S|40.000000|6.190000||
B|CAG|20260413|14:48:21|S|20.000000|14.480000||
B|LMND|20260413|14:48:21|S|20.000000|58.130000||
B|MU|20260413|14:48:21|S|1.000000|420.530000||
B|PLTR|20260413|14:48:21|S|100.000000|132.460000||
B|SOXL|20260413|14:48:21|S|100.000000|78.995000||
B|ZS|20260413|14:48:21|S|320.000000|122.220000||
B|ALAR|20260413|14:48:22|S|1.000000|6.230000||
B|CALX|20260413|14:48:22|S|1.000000|48.475000||
B|CAPR|20260413|14:48:22|S|100.000000|34.920000||
B|CING|20260413|14:48:22|S|100.000000|5.550000||
B|GUSH|20260413|14:48:22|S|68.000000|37.725000||
B|VXX|20260413|14:48:22|S|15.000000|30.030700||
B|MU|20260413|14:48:23|S|100.000000|420.450000||
B|ZS|20260413|14:48:23|S|40.000000|122.415000||
B|ZS|20260413|14:48:23|S|40.000000|122.415000||
B|LULU|20260413|14:48:24|S|35.000000|162.860000||
B|SGOV|20260413|14:48:24|S|1.000000|100.510000||
B|SNDK|20260413|14:48:24|S|7.000000|943.140000||
B|TPET|20260413|14:48:24|S|100.000000|0.545900||
B|ABEV|20260413|14:48:25|S|20.000000|3.175000||
B|PAC|20260413|14:48:25|S|30.000000|236.840000||
B|SNDK|20260413|14:48:25|S|100.000000|943.240000||
B|EWZ|20260413|14:48:26|S|3.000000|41.505000||
B|MSFT|20260413|14:48:26|S|5.000000|381.996200||
B|ORCL|20260413|14:48:26|S|40.000000|153.990000||
B|ORCL|20260413|14:48:26|S|760.000000|153.990000||
B|AMZN|20260413|14:48:27|S|100.000000|238.680000||
B|INTC|20260413|14:48:27|S|47.000000|64.929200||
B|NBIS|20260413|14:48:27|S|100.000000|156.740000||
B|SHOP|20260413|14:48:27|S|1.000000|114.060000||
B|SMCI|20260413|14:48:27|S|60.000000|25.810000||
B|SNDK|20260413|14:48:27|S|13.000000|942.950000||
B|WULF|20260413|14:48:27|S|50.000000|19.655000||
B|BABA|20260413|14:48:28|S|100.000000|127.290000||
B|CAPR|20260413|14:48:28|S|100.000000|34.930000||
B|IBKR|20260413|14:48:28|S|20.000000|73.490000||
B|OKTA|20260413|14:48:28|S|100.000000|65.225000||
B|SNXX|20260413|14:48:28|S|375.000000|77.500000||
B|VEA|20260413|14:48:28|S|1.000000|68.105000||
B|AAPL|20260413|14:48:29|S|2.000000|258.377500||
B|CAR|20260413|14:48:29|S|2.000000|358.790000||
B|CAR|20260413|14:48:29|S|98.000000|358.910000||
B|MLKN|20260413|14:48:29|S|20.000000|15.630000||
B|MU|20260413|14:48:29|S|3.000000|420.350000||
B|T|20260413|14:48:29|S|40.000000|25.485000||
B|T|20260413|14:48:29|S|100.000000|25.485000||
B|TQQQ|20260413|14:48:29|S|24.000000|50.059300||
B|AMC|20260413|14:48:30|S|25.000000|1.430000||
B|AMD|20260413|14:48:30|S|20.000000|246.255000||
B|CAR|20260413|14:48:30|S|16.000000|359.410000||
B|CAR|20260413|14:48:30|S|48.000000|359.145000||
B|MARA|20260413|14:48:30|S|100.000000|10.165000||
B|CGC|20260413|14:48:31|S|70.000000|1.100000||
B|COP|20260413|14:48:31|S|1.000000|122.870000||
B|EWY|20260413|14:48:31|S|100.000000|141.401000||
B|FLEX|20260413|14:48:31|S|100.000000|78.020000||
B|GFI|20260413|14:48:31|S|20.000000|49.150000||
B|IREN|20260413|14:48:31|S|100.000000|41.985000||
B|KGC|20260413|14:48:31|S|100.000000|33.590000||
B|CMCT|20260413|14:48:32|S|190.000000|1.005000||
B|MU|20260413|14:48:32|S|8.000000|420.300000||
B|OXY|20260413|14:48:32|S|50.000000|57.837400||
B|PLTR|20260413|14:48:32|S|0.088500|132.370000||
B|PRA|20260413|14:48:32|S|60.000000|24.515000||
B|VEEV|20260413|14:48:32|S|18.000000|157.443800||
B|RTX|20260413|14:48:33|S|20.000000|200.770000||
B|ABBV|20260413|14:48:34|S|62.000000|204.680000||
B|AUR|20260413|14:48:34|S|50.000000|4.269300||
B|CAPR|20260413|14:48:34|S|100.000000|34.920000||
B|CCO|20260413|14:48:34|S|20.000000|2.390000||
B|MU|20260413|14:48:34|S|10.000000|420.300000||
B|TSLA|20260413|14:48:34|S|10.000000|351.884400||
B|ZS|20260413|14:48:34|S|40.000000|122.220000||
B|AAPL|20260413|14:48:35|S|100.000000|258.395000||
B|BE|20260413|14:48:35|S|8.000000|175.935000||
B|CVNA|20260413|14:48:35|S|15.000000|355.335000||
B|DXC|20260413|14:48:35|S|100.000000|12.115000||
B|IREN|20260413|14:48:35|S|37.000000|41.995000||
B|META|20260413|14:48:35|S|10.000000|632.220000||
B|PK|20260413|14:48:35|S|100.000000|11.070000||
B|T|20260413|14:48:35|S|130.000000|25.485000||
B|CBZ|20260413|14:48:36|S|20.000000|29.035000||
B|KR|20260413|14:48:36|S|300.000000|68.059400||
B|TSM|20260413|14:48:36|S|1.000000|370.300000||
B|TSM|20260413|14:48:36|S|80.000000|370.290000||
B|APP|20260413|14:48:37|S|7.000000|409.685000||
B|APP|20260413|14:48:37|S|100.000000|409.685000||
B|CAPR|20260413|14:48:37|S|200.000000|34.835000||
B|MU|20260413|14:48:37|S|50.000000|420.350000||
B|ACM|20260413|14:48:38|S|20.000000|84.730000||
B|BR|20260413|14:48:38|S|20.000000|157.380000||
B|FF|20260413|14:48:38|S|1200.000000|4.245000||
B|LITE|20260413|14:48:38|S|2.000000|868.500000||
B|ROIV|20260413|14:48:38|S|19.000000|28.699300||
B|TKR|20260413|14:48:38|S|20.000000|105.750000||
B|VOO|20260413|14:48:38|S|20.000000|628.025000||
B|BAC|20260413|14:48:39|S|200.000000|52.965000||
B|CPAC|20260413|14:48:39|S|100.000000|10.870000||
B|CRWD|20260413|14:48:39|S|50.000000|400.890000||
B|MLI|20260413|14:48:39|S|70.000000|121.960000||
B|MU|20260413|14:48:39|S|300.000000|420.490000||
B|OGN|20260413|14:48:39|S|70.000000|8.475000||
B|SHV|20260413|14:48:39|S|60.000000|110.210000||
B|SIDU|20260413|14:48:39|S|574.000000|4.485000||
B|AMD|20260413|14:48:40|S|70.000000|246.280000||
B|GLW|20260413|14:48:40|S|3.000000|174.703300||
B|MU|20260413|14:48:40|S|2.000000|420.560000||
B|TSLA|20260413|14:48:40|S|2.000000|351.968500||
B|IREN|20260413|14:48:41|S|250.000000|42.005000||
B|MU|20260413|14:48:41|S|40.000000|420.470000||
B|ORLA|20260413|14:48:41|S|20.000000|18.075000||
B|TER|20260413|14:48:41|S|15.000000|369.260000||
B|UVIX|20260413|14:48:41|S|200.000000|6.085000||
B|VIAV|20260413|14:48:41|S|20.000000|41.490000||
B|AXTI|20260413|14:48:42|S|60.000000|62.990000||
B|COHR|20260413|14:48:42|S|26.000000|306.630000||
B|FXI|20260413|14:48:42|S|11.000000|36.375000||
B|UDOW|20260413|14:48:42|S|500.000000|55.590000||
B|CAPR|20260413|14:48:43|S|200.000000|34.930000||
B|INTC|20260413|14:48:43|S|100.000000|64.987400||
B|TQQQ|20260413|14:48:43|S|3.000000|50.080000||
B|TQQQ|20260413|14:48:43|S|100.000000|50.075000||
B|GUSH|20260413|14:48:44|S|100.000000|37.735000||
B|IVV|20260413|14:48:44|S|66.000000|686.335000||
B|SNDK|20260413|14:48:44|S|12.000000|942.991000||
B|UVIX|20260413|14:48:44|S|200.000000|6.085000||
B|WIT|20260413|14:48:44|S|100.000000|2.245000||
B|CAR|20260413|14:48:45|S|108.000000|359.570000||
B|CMCSA|20260413|14:48:45|S|6.000000|27.975000||
B|DBRG|20260413|14:48:45|S|100.000000|15.575000||
B|SIDU|20260413|14:48:45|S|50.000000|4.485000||
B|SPTE|20260413|14:48:45|S|8.000000|37.700000||
B|ASYS|20260413|14:48:46|S|100.000000|16.795800||
B|BBAI|20260413|14:48:46|S|26.000000|3.360000||
B|CALX|20260413|14:48:46|S|1.000000|48.460000||
B|CAPR|20260413|14:48:46|S|100.000000|34.920000||
B|CMCT|20260413|14:48:46|S|1200.000000|1.015000||
B|LLY|20260413|14:48:46|S|8.000000|928.540000||
B|NXT|20260413|14:48:46|S|10.000000|111.645000||
B|SNDK|20260413|14:48:46|S|50.000000|942.850000||
B|TQQQ|20260413|14:48:46|S|100.000000|50.075000||
B|WEC|20260413|14:48:46|S|4.000000|115.685000||
B|SPY|20260413|14:48:47|S|40.000000|683.185000||
B|STT|20260413|14:48:47|S|20.000000|140.540000||
B|TQQQ|20260413|14:48:47|S|103.000000|50.078400||
B|TQQQ|20260413|14:48:47|S|2100.000000|50.075000||
B|DECK|20260413|14:48:48|S|12.000000|107.790000||
B|MU|20260413|14:48:48|S|2.000000|420.410000||
B|TQQQ|20260413|14:48:48|S|100.000000|50.080000||
B|CELH|20260413|14:48:49|S|93.000000|33.680000||
B|CME|20260413|14:48:49|S|22.000000|298.515000||
B|ERIC|20260413|14:48:49|S|180.000000|12.025000||
B|F|20260413|14:48:49|S|100.000000|12.105000||
B|KEYS|20260413|14:48:49|S|6.000000|328.850000||
B|LTM|20260413|14:48:49|S|20.000000|52.650000||
B|MCD|20260413|14:48:49|S|72.000000|303.170000||
B|MCD|20260413|14:48:49|S|167.000000|303.170000||
B|Q|20260413|14:48:49|S|20.000000|133.770000||
B|SCCO|20260413|14:48:49|S|28.000000|195.357000||
B|SCCO|20260413|14:48:49|S|30.000000|195.357000||
B|CCL|20260413|14:48:50|S|20.000000|27.560000||
B|SCCO|20260413|14:48:50|S|30.000000|195.357000||
B|SOXL|20260413|14:48:50|S|100.000000|79.030000||
B|T|20260413|14:48:50|S|200.000000|25.495000||
B|AFL|20260413|14:48:51|S|20.000000|111.460000||
B|DVN|20260413|14:48:51|S|100.000000|47.155000||
B|FITB|20260413|14:48:51|S|100.000000|49.415000||
B|IREN|20260413|14:48:51|S|100.000000|41.985000||
B|QQQ|20260413|14:48:51|S|40.000000|614.805000||
B|SCCO|20260413|14:48:51|S|23.000000|195.357000||
B|AAPL|20260413|14:48:52|S|100.000000|258.355000||
B|ALK|20260413|14:48:52|S|50.000000|40.130000||
B|AMC|20260413|14:48:52|S|10.000000|1.420000||
B|EQT|20260413|14:48:52|S|500.000000|57.595000||
B|KMX|20260413|14:48:52|S|100.000000|49.360000||
B|KMX|20260413|14:48:52|S|100.000000|49.390000||
B|KMX|20260413|14:48:52|S|300.000000|49.340000||
B|TSLA|20260413|14:48:52|S|4.000000|351.861600||
B|ZBH|20260413|14:48:52|S|100.000000|94.760000||
B|INTC|20260413|14:48:53|S|240.000000|64.970700||
B|MO|20260413|14:48:53|S|100.000000|66.620000||
B|NEXA|20260413|14:48:53|S|20.000000|12.125000||
B|NEXA|20260413|14:48:53|S|200.000000|12.125000||
B|RYET|20260413|14:48:53|S|100.000000|1.090000||
B|SCCO|20260413|14:48:53|S|14.000000|195.402700||
B|CIEN|20260413|14:48:54|S|2.000000|483.310000||
B|OPTX|20260413|14:48:54|S|358.000000|11.600000||
B|SOXX|20260413|14:48:54|S|98.000000|390.615000||
B|ZS|20260413|14:48:54|S|40.000000|122.406900||
B|AKAM|20260413|14:48:55|S|100.000000|95.675000||
B|ALIT|20260413|14:48:55|S|100.000000|0.629400||
B|AVGO|20260413|14:48:55|S|50.000000|377.840000||
B|CAPR|20260413|14:48:55|S|100.000000|34.930000||
B|GS|20260413|14:48:55|S|1.000000|891.000000||
B|GS|20260413|14:48:55|S|20.000000|891.095000||
B|IR|20260413|14:48:55|S|100.000000|87.220000||
B|VBIL|20260413|14:48:55|S|20.000000|75.530000||
B|AMKR|20260413|14:48:56|S|6.000000|59.780000||
B|AVGO|20260413|14:48:56|S|5.000000|377.840000||
B|BVN|20260413|14:48:56|S|50.000000|37.720000||
B|CIFR|20260413|14:48:56|S|20.000000|17.375000||
B|IWM|20260413|14:48:56|S|5.000000|264.410600||
B|RMSG|20260413|14:48:56|S|200.000000|1.895000||
B|SHEL|20260413|14:48:56|S|100.000000|92.525000||
B|VZ|20260413|14:48:56|S|48.000000|45.165000||
B|WIX|20260413|14:48:56|S|100.000000|65.500000||
B|INTC|20260413|14:48:57|S|197.000000|64.965000||
B|MET|20260413|14:48:57|S|100.000000|74.920000||
B|TQQQ|20260413|14:48:57|S|900.000000|50.067400||
B|CAPR|20260413|14:48:58|S|200.000000|34.930000||
B|DELL|20260413|14:48:58|S|4.000000|188.720000||
B|MU|20260413|14:48:58|S|100.000000|420.140000||
B|SCCO|20260413|14:48:58|S|26.000000|195.395500||
B|STX|20260413|14:48:58|S|10.000000|510.360000||
B|TQQQ|20260413|14:48:58|S|41.000000|50.069400||
B|XYZ|20260413|14:48:58|S|100.000000|63.935000||
B|AAOI|20260413|14:48:59|S|50.000000|153.720000||
B|AMD|20260413|14:48:59|S|44.000000|246.200000||
B|HIMS|20260413|14:48:59|S|1100.000000|21.250000||
B|MU|20260413|14:48:59|S|3.000000|420.060000||
B|PFF|20260413|14:48:59|S|100.000000|30.945000||
B|AMD|20260413|14:49:00|S|20.000000|246.190000||
B|CAG|20260413|14:49:00|S|20.000000|14.480000||
B|ERIC|20260413|14:49:00|S|7.000000|12.025000||
B|NFLX|20260413|14:49:00|S|171.000000|103.415000||
B|TYG|20260413|14:49:00|S|60.000000|48.070000||
B|VIG|20260413|14:49:00|S|75.000000|222.305000||
B|WDC|20260413|14:49:00|S|10.000000|350.617700||
B|XOM|20260413|14:49:00|S|5.000000|152.085000||
B|AMZN|20260413|14:49:01|S|100.000000|238.850000||
B|ANF|20260413|14:49:01|S|6.000000|93.986200||
B|CAPR|20260413|14:49:01|S|100.000000|34.920000||
B|CAR|20260413|14:49:01|S|100.000000|359.050000||
B|CPNG|20260413|14:49:01|S|100.000000|20.045000||
B|QQQ|20260413|14:49:01|S|50.000000|614.762500||
B|RKLB|20260413|14:49:01|S|60.000000|71.405000||
B|RVMD|20260413|14:49:01|S|10.000000|135.610000||
B|SIDU|20260413|14:49:01|S|100.000000|4.480000||
B|SNDK|20260413|14:49:01|S|44.000000|942.620000||
B|SNDK|20260413|14:49:01|S|110.000000|942.550000||
B|AAPL|20260413|14:49:02|S|40.000000|258.339300||
B|ACN|20260413|14:49:02|S|4.000000|190.935000||
B|FOXF|20260413|14:49:02|S|800.000000|16.660000||
B|GOOGL|20260413|14:49:02|S|17.000000|319.945000||
B|MU|20260413|14:49:02|S|5.000000|420.010000||
B|NVO|20260413|14:49:02|S|1.000000|37.877600||
B|RKLB|20260413|14:49:02|S|19.000000|71.405000||
B|SEDG|20260413|14:49:02|S|46.000000|42.780000||
B|SNDK|20260413|14:49:02|S|3.000000|942.401000||
B|SNDK|20260413|14:49:02|S|4.000000|942.681000||
B|DXC|20260413|14:49:03|S|20.000000|12.105000||
B|MSFT|20260413|14:49:03|S|5.000000|382.150000||
B|SNDK|20260413|14:49:03|S|10.000000|942.691000||
B|TSLA|20260413|14:49:03|S|87.000000|351.868300||
B|VALE|20260413|14:49:03|S|530.000000|17.400700||
B|CAPR|20260413|14:49:04|S|100.000000|34.890000||
B|SMG|20260413|14:49:04|S|40.000000|61.390000||
B|T|20260413|14:49:04|S|34.000000|25.495000||
B|ERIC|20260413|14:49:05|S|20.000000|12.020000||
B|INTC|20260413|14:49:05|S|124.000000|64.975000||
B|RVTY|20260413|14:49:05|S|20.000000|92.190000||
B|XLRE|20260413|14:49:05|S|152.000000|42.845000||
B|BTBT|20260413|14:49:06|S|16.000000|1.440000||
B|CTSH|20260413|14:49:06|S|20.000000|60.225000||
B|GOOG|20260413|14:49:06|S|152.000000|317.970000||
B|GOOG|20260413|14:49:06|S|200.000000|317.970000||
B|IONQ|20260413|14:49:06|S|100.000000|29.290700||
B|SCHO|20260413|14:49:06|S|20.000000|24.230000||
B|GRAB|20260413|14:49:07|S|20.000000|3.720000||
B|META|20260413|14:49:07|S|1.000000|632.330000||
B|SNXX|20260413|14:49:07|S|100.000000|77.360000||
B|SUPV|20260413|14:49:07|S|150.000000|9.893600||
B|CPB|20260413|14:49:08|S|5.000000|20.179100||
B|MDT|20260413|14:49:08|S|3.000000|87.610000||
B|ORCL|20260413|14:49:08|S|32.000000|154.105000||
B|ORCL|20260413|14:49:08|S|32.000000|154.105000||
B|ORCL|20260413|14:49:08|S|71.000000|154.112900||
B|ASTS|20260413|14:49:09|S|50.000000|99.495000||
B|CLM|20260413|14:49:09|S|840.000000|7.513800||
B|KBR|20260413|14:49:09|S|100.000000|37.125000||
B|KMX|20260413|14:49:09|S|100.000000|49.300000||
B|ORCL|20260413|14:49:09|S|20.000000|154.105000||
B|SNXX|20260413|14:49:09|S|498.000000|77.430000||
B|CAPR|20260413|14:49:10|S|100.000000|34.910000||
B|RIVN|20260413|14:49:10|S|20.000000|15.920000||
B|Z|20260413|14:49:10|S|100.000000|40.610000||
B|AMZN|20260413|14:49:11|S|10.000000|238.809300||
B|ARE|20260413|14:49:11|S|100.000000|43.560000||
B|ORCL|20260413|14:49:11|S|80.000000|154.145000||
B|OUST|20260413|14:49:11|S|40.000000|21.658300||
B|PSQ|20260413|14:49:11|S|112.000000|30.250400||
B|QQQ|20260413|14:49:11|S|200.000000|614.795000||
B|T|20260413|14:49:11|S|100.000000|25.495000||
B|UBER|20260413|14:49:11|S|261.000000|72.400000||
B|ETH|20260413|14:49:12|S|100.000000|21.159300||
B|GOOGL|20260413|14:49:12|S|8.000000|319.940000||
B|SOXS|20260413|14:49:12|S|200.000000|22.865000||
B|WDC|20260413|14:49:12|S|6.000000|350.880000||
B|ACLX|20260413|14:49:13|S|20.000000|114.885000||
B|ERIC|20260413|14:49:13|S|20.000000|12.025000||
B|IREN|20260413|14:49:13|S|50.000000|41.980000||
B|JQUA|20260413|14:49:13|S|31.000000|63.490000||
B|ORCL|20260413|14:49:13|S|10.000000|154.170000||
B|OTIS|20260413|14:49:13|S|38.000000|81.020000||
B|PLTR|20260413|14:49:13|S|40.000000|132.200000||
B|PLTR|20260413|14:49:13|S|200.000000|132.200000||
B|IAG|20260413|14:49:14|S|50.000000|20.259300||
B|OPEN|20260413|14:49:14|S|100.000000|4.310000||
B|SNDK|20260413|14:49:14|S|20.000000|942.330000||
B|VST|20260413|14:49:14|S|3.000000|158.980000||
B|AAPL|20260413|14:49:15|S|100.000000|258.345000||
B|CMCSA|20260413|14:49:15|S|100.000000|27.975000||
B|IWB|20260413|14:49:15|S|120.000000|374.430000||
B|NVDA|20260413|14:49:15|S|100.000000|188.275000||
B|ORCL|20260413|14:49:15|S|21.000000|154.170000||
B|AVGO|20260413|14:49:16|S|4.000000|377.980000||
B|SPY|20260413|14:49:16|S|0.431300|683.120000||
B|AVGO|20260413|14:49:17|S|100.000000|377.990000||
B|RVMD|20260413|14:49:17|S|24.000000|135.600000||
B|APH|20260413|14:49:18|S|100.000000|144.450000||
B|BMNG|20260413|14:49:18|S|832.000000|1.400000||
B|MRVL|20260413|14:49:18|S|100.000000|130.315000||
B|SBET|20260413|14:49:18|S|250.000000|6.635000||
B|SOXS|20260413|14:49:18|S|500.000000|22.865000||
B|TSQ|20260413|14:49:18|S|200.000000|6.240000||
B|TXT|20260413|14:49:18|S|33.000000|92.470000||
B|AMC|20260413|14:49:19|S|25.000000|1.420000||
B|UAMY|20260413|14:49:19|S|20.000000|9.195000||
B|LCID|20260413|14:49:20|S|25.000000|9.110000||
B|SNDK|20260413|14:49:20|S|2.000000|942.410000||
B|SNDK|20260413|14:49:20|S|12.000000|942.410000||
B|ZTS|20260413|14:49:20|S|100.000000|119.552800||
B|AMC|20260413|14:49:21|S|1000.000000|1.430000||
B|IWB|20260413|14:49:21|S|120.000000|374.430000||
B|TAN|20260413|14:49:21|S|2.000000|54.789300||
B|APLD|20260413|14:49:22|S|95.000000|27.370000||
B|COIN|20260413|14:49:22|S|40.000000|171.990000||
B|NVDA|20260413|14:49:22|S|120.000000|188.290000||
B|SHV|20260413|14:49:22|S|200.000000|110.210000||
B|SPY|20260413|14:49:22|S|10.000000|683.150000||
B|TMDX|20260413|14:49:22|S|5.000000|113.185000||
B|TTD|20260413|14:49:22|S|47.000000|21.175000||
B|ASTS|20260413|14:49:23|S|50.000000|99.452700||
B|ATI|20260413|14:49:23|S|3.000000|163.640000||
B|BLNK|20260413|14:49:23|S|100.000000|0.599700||
B|CRWV|20260413|14:49:23|S|500.000000|110.640000||
B|ETN|20260413|14:49:23|S|5.000000|402.190000||
B|IBM|20260413|14:49:23|S|40.000000|237.795000||
B|RKLB|20260413|14:49:23|S|30.000000|71.390000||
B|SMH|20260413|14:49:23|S|3.000000|441.010000||
B|SU|20260413|14:49:23|S|100.000000|64.969300||
B|ACGL|20260413|14:49:24|S|20.000000|96.610000||
B|ASTS|20260413|14:49:24|S|50.000000|99.452700||
B|NBH|20260413|14:49:24|S|240.000000|10.180000||
B|QQQ|20260413|14:49:24|S|5.000000|614.745000||
B|RHI|20260413|14:49:24|S|20.000000|25.835000||
B|SNXX|20260413|14:49:24|S|200.000000|77.370000||
B|AMPX|20260413|14:49:25|S|400.000000|18.350000||
B|MU|20260413|14:49:25|S|24.000000|420.070000||
B|SMH|20260413|14:49:25|S|40.000000|440.990000||
B|SMH|20260413|14:49:25|S|40.000000|441.020000||
B|SMH|20260413|14:49:25|S|40.000000|441.020000||
B|SMH|20260413|14:49:25|S|40.000000|441.030000||
B|SMH|20260413|14:49:25|S|40.000000|441.030000||
B|SMH|20260413|14:49:25|S|40.000000|441.030000||
B|SMH|20260413|14:49:25|S|40.000000|441.040000||
B|SMH|20260413|14:49:25|S|40.000000|441.040000||
B|SMH|20260413|14:49:25|S|40.000000|441.040000||
B|SMH|20260413|14:49:25|S|40.000000|441.040000||
B|SMH|20260413|14:49:25|S|40.000000|441.040000||
B|SMH|20260413|14:49:25|S|40.000000|441.040000||
B|SMH|20260413|14:49:25|S|40.000000|441.050000||
B|SMH|20260413|14:49:25|S|40.000000|441.050000||
B|SMH|20260413|14:49:25|S|40.000000|441.050000||
B|SMH|20260413|14:49:25|S|40.000000|441.050000||
B|SMH|20260413|14:49:25|S|80.000000|441.030000||
B|SMH|20260413|14:49:25|S|80.000000|441.030000||
B|SMH|20260413|14:49:25|S|80.000000|441.040000||
B|SMH|20260413|14:49:25|S|80.000000|441.060000||
B|SMH|20260413|14:49:25|S|120.000000|441.010000||
B|SMH|20260413|14:49:25|S|120.000000|441.060000||
B|SMH|20260413|14:49:25|S|150.000000|441.010000||
B|SPXL|20260413|14:49:25|S|100.000000|213.188000||
B|WDC|20260413|14:49:25|S|20.000000|350.608000||
B|AKAM|20260413|14:49:26|S|100.000000|95.795000||
B|RTX|20260413|14:49:26|S|1.000000|200.767800||
B|SMH|20260413|14:49:26|S|40.000000|441.040000||
B|SMH|20260413|14:49:26|S|40.000000|441.050000||
B|SMH|20260413|14:49:26|S|40.000000|441.060000||
B|SMH|20260413|14:49:26|S|40.000000|441.060000||
B|SMH|20260413|14:49:26|S|40.000000|441.060000||
B|SMH|20260413|14:49:26|S|40.000000|441.070000||
B|SMH|20260413|14:49:26|S|40.000000|441.070000||
B|SMH|20260413|14:49:26|S|40.000000|441.080000||
B|SMH|20260413|14:49:26|S|40.000000|441.080000||
B|SMH|20260413|14:49:26|S|40.000000|441.080000||
B|SMH|20260413|14:49:26|S|40.000000|441.080000||
B|SMH|20260413|14:49:26|S|80.000000|441.030000||
B|SMH|20260413|14:49:26|S|80.000000|441.040000||
B|SMH|20260413|14:49:26|S|100.000000|441.050000||
B|SMH|20260413|14:49:26|S|120.000000|441.070000||
B|SMH|20260413|14:49:26|S|200.000000|441.050000||
B|TSLA|20260413|14:49:26|S|13.000000|351.765000||
B|ZOCT|20260413|14:49:26|S|400.000000|27.080000||
B|APLD|20260413|14:49:27|S|500.000000|27.375000||
B|ORCX|20260413|14:49:27|S|82.000000|29.040000||
B|PNC|20260413|14:49:27|S|60.000000|220.695000||
B|SMH|20260413|14:49:27|S|40.000000|441.080000||
B|SMH|20260413|14:49:27|S|40.000000|441.080000||
B|SMH|20260413|14:49:27|S|40.000000|441.090000||
B|SMH|20260413|14:49:27|S|80.000000|441.090000||
B|SMH|20260413|14:49:27|S|200.000000|441.080000||
B|VOO|20260413|14:49:27|S|19.000000|628.000100||
B|AMAT|20260413|14:49:28|S|1.000000|392.594700||
B|CANC|20260413|14:49:28|S|10.000000|38.130000||
B|CAR|20260413|14:49:28|S|11.000000|358.940000||
B|MELI|20260413|14:49:28|S|3.000000|1818.841000||
B|PDI|20260413|14:49:28|S|1390.000000|17.230000||
B|PDI|20260413|14:49:28|S|1400.000000|17.225000||
B|SMH|20260413|14:49:28|S|40.000000|441.110000||
B|SMH|20260413|14:49:28|S|40.000000|441.120000||
B|SMH|20260413|14:49:28|S|40.000000|441.120000||
B|SMH|20260413|14:49:28|S|40.000000|441.120000||
B|SMH|20260413|14:49:28|S|80.000000|441.100000||
B|SMH|20260413|14:49:28|S|120.000000|441.100000||
B|SMH|20260413|14:49:28|S|200.000000|441.110000||
B|SMH|20260413|14:49:28|S|200.000000|441.110000||
B|BRK/B|20260413|14:49:29|S|5.000000|479.265000||
B|CAR|20260413|14:49:29|S|1.000000|359.310000||
B|CORT|20260413|14:49:29|S|100.000000|42.945000||
B|PANW|20260413|14:49:29|S|53.000000|161.998600||
B|PLTR|20260413|14:49:29|S|156.000000|132.140000||
B|SMH|20260413|14:49:29|S|40.000000|441.110000||
B|SMH|20260413|14:49:29|S|40.000000|441.110000||
B|SMH|20260413|14:49:29|S|40.000000|441.120000||
B|SMH|20260413|14:49:29|S|80.000000|441.120000||
B|SMH|20260413|14:49:29|S|80.000000|441.120000||
B|SMH|20260413|14:49:29|S|80.000000|441.120000||
B|SMH|20260413|14:49:29|S|80.000000|441.120000||
B|SMH|20260413|14:49:29|S|100.000000|441.120000||
B|SMH|20260413|14:49:29|S|200.000000|441.110000||
B|SNDK|20260413|14:49:29|S|5.000000|942.170000||
B|KNSL|20260413|14:49:30|S|40.000000|357.750000||
B|PLTR|20260413|14:49:30|S|0.142800|132.110000||
B|PLTR|20260413|14:49:30|S|68.000000|132.135000||
B|SATL|20260413|14:49:30|S|100.000000|7.785000||
B|SMH|20260413|14:49:30|S|40.000000|441.110000||
B|SMH|20260413|14:49:30|S|40.000000|441.120000||
B|SMH|20260413|14:49:30|S|40.000000|441.120000||
B|SMH|20260413|14:49:30|S|40.000000|441.130000||
B|SMH|20260413|14:49:30|S|40.000000|441.130000||
B|SMH|20260413|14:49:30|S|40.000000|441.130000||
B|SMH|20260413|14:49:30|S|40.000000|441.130000||
B|SMH|20260413|14:49:30|S|40.000000|441.130000||
B|SMH|20260413|14:49:30|S|80.000000|441.100000||
B|SMH|20260413|14:49:30|S|100.000000|441.130000||
B|CAR|20260413|14:49:31|S|10.000000|358.780000||
B|CRM|20260413|14:49:31|S|10.000000|172.550000||
B|KOS|20260413|14:49:31|S|15.000000|2.610000||
B|NVDA|20260413|14:49:31|S|100.000000|188.315000||
B|SMH|20260413|14:49:31|S|40.000000|441.140000||
B|SMH|20260413|14:49:31|S|40.000000|441.140000||
B|AMZN|20260413|14:49:32|S|100.000000|238.780000||
B|NBIS|20260413|14:49:32|S|15.000000|156.745300||
B|SOXL|20260413|14:49:32|S|100.000000|79.035000||
B|COIN|20260413|14:49:33|S|22.000000|171.940000||
B|DRAM|20260413|14:49:33|S|100.000000|33.370000||
B|EQPT|20260413|14:49:33|S|20.000000|20.980000||
B|KNSL|20260413|14:49:33|S|40.000000|357.530000||
B|KNSL|20260413|14:49:33|S|40.000000|357.530000||
B|KNSL|20260413|14:49:33|S|40.000000|357.530000||
B|KNSL|20260413|14:49:33|S|40.000000|357.730000||
B|RCAT|20260413|14:49:33|S|20.000000|12.835000||
B|TXT|20260413|14:49:33|S|20.000000|92.470000||
B|FIS|20260413|14:49:34|S|100.000000|45.910000||
B|PANW|20260413|14:49:34|S|1500.000000|161.990000||
B|PONY|20260413|14:49:34|S|10.000000|9.945000||
B|SOXL|20260413|14:49:34|S|43.000000|79.035000||
B|SNOW|20260413|14:49:35|S|75.000000|131.810000||
B|GOOG|20260413|14:49:36|S|100.000000|317.921200||
B|QQQ|20260413|14:49:36|S|5.000000|614.735000||
B|ARM|20260413|14:49:37|S|7.000000|156.315300||
B|CNTA|20260413|14:49:37|S|20.000000|39.520000||
B|SOXL|20260413|14:49:37|S|229.000000|79.044500||
B|UNG|20260413|14:49:37|S|50.000000|10.690000||
B|UNG|20260413|14:49:37|S|302.000000|10.685000||
B|ZTS|20260413|14:49:37|S|81.000000|119.649400||
B|AKAM|20260413|14:49:38|S|100.000000|95.795000||
B|GOOGL|20260413|14:49:38|S|26.000000|319.909300||
B|META|20260413|14:49:38|S|12.000000|632.150000||
B|VOO|20260413|14:49:38|S|10.000000|628.008800||
B|AGQ|20260413|14:49:39|S|10.000000|119.150500||
B|CRWV|20260413|14:49:39|S|30.000000|110.658900||
B|GS|20260413|14:49:39|S|3.000000|891.270000||
B|HAL|20260413|14:49:39|S|1.000000|38.381800||
B|RVMD|20260413|14:49:39|S|7.000000|135.777000||
B|RVMD|20260413|14:49:39|S|100.000000|135.810000||
B|SLNO|20260413|14:49:39|S|100.000000|52.645000||
B|RVMD|20260413|14:49:40|S|50.000000|135.820000||
B|SMH|20260413|14:49:40|S|150.000000|441.130000||
B|SPY|20260413|14:49:40|S|480.000000|683.135000||
B|STX|20260413|14:49:40|S|10.000000|510.590000||
B|TM|20260413|14:49:40|S|100.000000|211.000000||
B|TM|20260413|14:49:40|S|100.000000|211.040000||
B|CRWV|20260413|14:49:41|S|150.000000|110.660000||
B|QQQI|20260413|14:49:41|S|229.000000|52.205000||
B|RIO|20260413|14:49:41|S|8.000000|99.020700||
B|SCHD|20260413|14:49:41|S|200.000000|30.635000||
B|UNH|20260413|14:49:41|S|1.000000|311.785000||
B|VIST|20260413|14:49:41|S|10.000000|67.782000||
B|BCE|20260413|14:49:42|S|20.000000|23.485000||
B|CCO|20260413|14:49:42|S|33.000000|2.380000||
B|SMH|20260413|14:49:42|S|200.000000|441.140000||
B|TQQQ|20260413|14:49:42|S|500.000000|50.062500||
B|UNH|20260413|14:49:42|S|4.000000|311.785000||
B|WDC|20260413|14:49:42|S|10.000000|350.595000||
B|AAOI|20260413|14:49:43|S|53.000000|154.560000||
B|IWM|20260413|14:49:43|S|50.000000|264.490000||
B|MNTS|20260413|14:49:44|S|50.000000|4.850000||
B|PLTR|20260413|14:49:44|S|1.000000|132.170900||
B|PLTR|20260413|14:49:44|S|19.000000|132.170900||
B|SNDK|20260413|14:49:44|S|10.000000|941.970000||
B|SOXS|20260413|14:49:44|S|160.000000|22.855000||
B|NTLA|20260413|14:49:45|S|100.000000|14.260000||
B|UAL|20260413|14:49:45|S|100.000000|94.930000||
B|AI|20260413|14:49:46|S|12.000000|8.465000||
B|INTC|20260413|14:49:46|S|200.000000|64.975000||
B|XPEV|20260413|14:49:46|S|100.000000|17.460000||
B|LYV|20260413|14:49:47|S|9.000000|166.110000||
B|SNDK|20260413|14:49:47|S|2.000000|941.739000||
B|TJX|20260413|14:49:47|S|75.000000|157.830000||
B|YUMC|20260413|14:49:47|S|5.000000|49.418800||
B|GIS|20260413|14:49:48|S|27.000000|34.639300||
B|HL|20260413|14:49:48|S|99.000000|19.340000||
B|INTC|20260413|14:49:48|S|18.000000|64.975000||
B|INTC|20260413|14:49:48|S|900.000000|64.975000||
B|RVMD|20260413|14:49:48|S|4.000000|135.860000||
B|RVMD|20260413|14:49:48|S|10.000000|135.890000||
B|RVMD|20260413|14:49:48|S|25.000000|135.870000||
B|RVMD|20260413|14:49:48|S|196.000000|135.860000||
B|TNC|20260413|14:49:48|S|100.000000|78.830000||
B|WDC|20260413|14:49:48|S|10.000000|350.505000||
B|HOV|20260413|14:49:49|S|1.000000|108.391000||
B|RIVN|20260413|14:49:49|S|62.000000|15.929300||
B|SMH|20260413|14:49:49|S|40.000000|441.140000||
B|SMH|20260413|14:49:49|S|40.000000|441.140000||
B|SMH|20260413|14:49:49|S|40.000000|441.140000||
B|SMH|20260413|14:49:49|S|40.000000|441.140000||
B|SMH|20260413|14:49:49|S|40.000000|441.140000||
B|SMH|20260413|14:49:49|S|120.000000|441.130000||
B|SMH|20260413|14:49:49|S|200.000000|441.140000||
B|TAOX|20260413|14:49:49|S|128.000000|4.768500||
B|UNG|20260413|14:49:49|S|2.000000|10.680000||
B|VZ|20260413|14:49:49|S|100.000000|45.185000||
B|Z|20260413|14:49:49|S|15.000000|40.678500||
B|AAOI|20260413|14:49:50|S|22.000000|154.632300||
B|AEM|20260413|14:49:50|S|1.000000|218.134700||
B|AEM|20260413|14:49:50|S|2.000000|218.134700||
B|ARM|20260413|14:49:50|S|90.000000|156.280000||
B|SMH|20260413|14:49:50|S|40.000000|441.130000||
B|SMH|20260413|14:49:50|S|40.000000|441.140000||
B|SMH|20260413|14:49:50|S|40.000000|441.140000||
B|SMH|20260413|14:49:50|S|80.000000|441.120000||
B|BA|20260413|14:49:51|S|40.000000|221.800000||
B|HAIN|20260413|14:49:51|S|200.000000|0.913700||
B|IRDM|20260413|14:49:51|S|140.000000|35.060000||
B|KRE|20260413|14:49:51|S|200.000000|69.015000||
B|OPTX|20260413|14:49:51|S|1500.000000|11.610000||
B|RTX|20260413|14:49:51|S|1.000000|200.767800||
B|SNDK|20260413|14:49:51|S|100.000000|940.610000||
B|AMC|20260413|14:49:52|S|2334.000000|1.430000||
B|FAS|20260413|14:49:52|S|100.000000|132.410000||
B|HL|20260413|14:49:52|S|20.000000|19.335000||
B|QQQM|20260413|14:49:52|S|1.000000|253.110000||
B|T|20260413|14:49:52|S|20.000000|25.495000||
B|GOOG|20260413|14:49:53|S|10.000000|317.919300||
B|HAIN|20260413|14:49:53|S|200.000000|0.912800||
B|SPYI|20260413|14:49:53|S|1.000000|51.315000||
B|T|20260413|14:49:53|S|10.000000|25.495000||
B|T|20260413|14:49:53|S|170.000000|25.495000||
B|HAIN|20260413|14:49:54|S|200.000000|0.913400||
B|OKE|20260413|14:49:54|S|1.000000|85.250000||
B|QQQ|20260413|14:49:54|S|25.000000|614.737600||
B|SOFI|20260413|14:49:54|S|100.000000|16.860000||
B|VYM|20260413|14:49:54|S|20.000000|152.479100||
B|AMD|20260413|14:49:55|S|100.000000|246.360000||
B|CARR|20260413|14:49:55|S|100.000000|63.905000||
B|CB|20260413|14:49:55|S|2.000000|328.105000||
B|CIMP|20260413|14:49:55|S|100.000000|24.960000||
B|LUNR|20260413|14:49:55|S|21.000000|25.177300||
B|MARA|20260413|14:49:55|S|190.000000|10.145000||
B|MNSO|20260413|14:49:55|S|20.000000|15.725000||
B|ONDS|20260413|14:49:56|S|100.000000|9.540000||
B|RC|20260413|14:49:56|S|14.000000|1.610000||
B|RGCO|20260413|14:49:57|S|100.000000|23.370000||
B|RKLB|20260413|14:49:57|S|36.000000|71.420000||
B|RKLB|20260413|14:49:57|S|131.000000|71.418700||
B|SLV|20260413|14:49:57|S|700.000000|68.315000||
B|SR|20260413|14:49:57|S|54.000000|92.300000||
B|YUMC|20260413|14:49:57|S|2.000000|49.405000||
B|AJG|20260413|14:49:59|S|10.000000|222.990000||
B|SNDK|20260413|14:49:59|S|3.000000|940.205000||
B|WDC|20260413|14:49:59|S|10.000000|350.480000||
B|AAPL|20260413|14:50:00|S|2.000000|258.284800||
B|AXTI|20260413|14:50:00|S|17.000000|63.080000||
B|MRVL|20260413|14:50:00|S|10.000000|130.370000||
B|RDDT|20260413|14:50:00|S|100.000000|147.680000||
B|RDDT|20260413|14:50:00|S|103.000000|147.760000||
B|AAOX|20260413|14:50:01|S|100.000000|55.865000||
B|EVGO|20260413|14:50:01|S|20.000000|1.880000||
B|META|20260413|14:50:01|S|3.000000|632.130000||
B|NEXA|20260413|14:50:01|S|100.000000|12.125000||
B|SOXL|20260413|14:50:01|S|10.000000|78.915000||
B|SPY|20260413|14:50:01|S|15.000000|683.065000||
B|ZS|20260413|14:50:01|S|40.000000|122.325700||
B|ETN|20260413|14:50:02|S|10.000000|402.140000||
B|MLTX|20260413|14:50:02|S|3.000000|18.400000||
B|NOW|20260413|14:50:02|S|100.000000|88.543400||
B|OKLO|20260413|14:50:02|S|77.000000|53.060000||
B|SNXX|20260413|14:50:02|S|20.000000|76.890000||
B|VOD|20260413|14:50:02|S|62.000000|15.580000||
B|SNDK|20260413|14:50:03|S|4.000000|939.120000||
B|SNX|20260413|14:50:03|S|26.000000|205.330000||
B|ZS|20260413|14:50:03|S|9.000000|122.383900||
B|EAT|20260413|14:50:04|S|20.000000|152.620000||
B|RTX|20260413|14:50:04|S|1.000000|200.767800||
B|T|20260413|14:50:04|S|2.000000|25.495000||
B|TSLA|20260413|14:50:04|S|2.000000|351.770000||
B|GDXU|20260413|14:50:05|S|15.000000|249.210000||
B|MU|20260413|14:50:05|S|10.000000|420.120000||
B|MU|20260413|14:50:05|S|100.000000|420.150000||
B|NEXA|20260413|14:50:05|S|10.000000|12.125000||
B|OXY|20260413|14:50:05|S|100.000000|57.789300||
B|PLTR|20260413|14:50:05|S|300.000000|132.170000||
B|PLG|20260413|14:50:06|S|200.000000|1.935000||
B|SMCI|20260413|14:50:06|S|80.000000|25.777200||
B|T|20260413|14:50:06|S|100.000000|25.495000||
B|WIT|20260413|14:50:06|S|300.000000|2.245000||
B|AMZN|20260413|14:50:07|S|1736.000000|238.770000||
B|AXTI|20260413|14:50:07|S|52.000000|63.472600||
B|AXTI|20260413|14:50:07|S|700.000000|63.440000||
B|CAG|20260413|14:50:07|S|20.000000|14.475000||
B|INTW|20260413|14:50:07|S|16.000000|108.890000||
B|MU|20260413|14:50:07|S|31.000000|420.000000||
B|MU|20260413|14:50:07|S|234.000000|419.960000||
B|MU|20260413|14:50:07|S|600.000000|419.944800||
B|REPL|20260413|14:50:07|S|700.000000|1.705000||
B|AMC|20260413|14:50:08|S|10.000000|1.420000||
B|AMKR|20260413|14:50:08|S|100.000000|59.760000||
B|LITE|20260413|14:50:08|S|30.000000|867.990000||
B|PANW|20260413|14:50:08|S|100.000000|162.025000||
B|RIOT|20260413|14:50:08|S|140.000000|17.260700||
B|SOXL|20260413|14:50:08|S|100.000000|78.940000||
B|CLF|20260413|14:50:09|S|100.000000|9.295000||
B|KARO|20260413|14:50:09|S|1.000000|51.010000||
B|LUNR|20260413|14:50:09|S|18.000000|25.190000||
B|MSFT|20260413|14:50:09|S|10.000000|382.065000||
B|VZ|20260413|14:50:09|S|1.000000|45.185000||
B|FIX|20260413|14:50:10|S|20.000000|1625.000000||
B|AR|20260413|14:50:11|S|100.000000|37.120000||
B|SNDK|20260413|14:50:11|S|44.000000|939.898700||
B|TJX|20260413|14:50:11|S|18.000000|157.740000||
B|ECCC|20260413|14:50:12|S|1.000000|24.110000||
B|ORCL|20260413|14:50:12|S|32.000000|154.035000||
B|ORCL|20260413|14:50:12|S|80.000000|154.035000||
B|SNDK|20260413|14:50:12|S|12.000000|939.579000||
B|SOXS|20260413|14:50:12|S|280.000000|22.885000||
B|VRT|20260413|14:50:12|S|33.000000|298.375000||
B|AAOI|20260413|14:50:13|S|50.000000|154.687300||
B|NRGV|20260413|14:50:13|S|200.000000|3.185000||
B|Z|20260413|14:50:13|S|2.000000|40.635000||
B|ZIM|20260413|14:50:13|S|38.000000|26.370000||
B|ZIM|20260413|14:50:13|S|38.000000|26.370000||
B|NVDA|20260413|14:50:14|S|1.000000|188.275000||
B|SPY|20260413|14:50:14|S|110.000000|683.055000||
B|Z|20260413|14:50:14|S|100.000000|40.677800||
B|ZETA|20260413|14:50:14|S|400.000000|15.525000||
B|AMZN|20260413|14:50:15|S|3.000000|238.769000||
B|OKLO|20260413|14:50:15|S|100.000000|53.090000||
B|SNDK|20260413|14:50:15|S|3.000000|939.910000||
B|SNXX|20260413|14:50:15|S|100.000000|76.990000||
B|AMT|20260413|14:50:16|S|200.000000|180.275000||
B|SCO|20260413|14:50:16|S|600.000000|7.600000||
B|AMZN|20260413|14:50:17|S|100.000000|238.769300||
B|AVGO|20260413|14:50:17|S|291.000000|378.030000||
B|AVGO|20260413|14:50:17|S|486.000000|378.028400||
B|EUAD|20260413|14:50:17|S|50.000000|44.097600||
B|JEPQ|20260413|14:50:17|S|19.000000|57.840000||
B|MU|20260413|14:50:17|S|13.000000|419.860000||
B|SLNO|20260413|14:50:17|S|20.000000|52.645000||
B|SNDK|20260413|14:50:17|S|300.000000|939.730000||
B|SOXL|20260413|14:50:17|S|400.000000|78.953500||
B|GRAB|20260413|14:50:18|S|25.000000|3.720000||
B|AMKR|20260413|14:50:19|S|20.000000|59.760000||
B|BND|20260413|14:50:19|S|2236.000000|73.765000||
B|EXE|20260413|14:50:19|S|100.000000|97.760000||
B|HRTX|20260413|14:50:19|S|100.000000|0.896500||
B|ANF|20260413|14:50:20|S|12.000000|94.110000||
B|EWZ|20260413|14:50:20|S|100.000000|41.509300||
B|HP|20260413|14:50:20|S|50.000000|35.545000||
B|PLTR|20260413|14:50:20|S|95.000000|132.121000||
B|SNXX|20260413|14:50:20|S|2.000000|77.000000||
B|ALAB|20260413|14:50:21|S|30.000000|162.840000||
B|EHC|20260413|14:50:21|S|100.000000|107.920000||
B|MRVL|20260413|14:50:21|S|200.000000|130.325000||
B|USAR|20260413|14:50:21|S|900.000000|16.895000||
B|AAPL|20260413|14:50:22|S|1400.000000|258.235000||
B|APH|20260413|14:50:22|S|100.000000|144.330000||
B|BW|20260413|14:50:22|S|20.000000|17.919100||
B|IBM|20260413|14:50:22|S|2.000000|237.898300||
B|SNDK|20260413|14:50:22|S|25.000000|939.820000||
B|FTV|20260413|14:50:23|S|100.000000|59.620000||
B|LRCX|20260413|14:50:23|S|6.000000|264.260000||
B|PLTR|20260413|14:50:23|S|8.000000|132.110900||
B|PLTR|20260413|14:50:23|S|20.000000|132.110900||
B|RKLB|20260413|14:50:23|S|18.000000|71.410000||
B|ABR|20260413|14:50:24|S|100.000000|7.719300||
B|EXLS|20260413|14:50:24|S|100.000000|29.960000||
B|SPYM|20260413|14:50:24|S|10.000000|80.400000||
B|Z|20260413|14:50:24|S|18.000000|40.677400||
B|AAOI|20260413|14:50:25|S|5.000000|154.650000||
B|BBAI|20260413|14:50:25|S|35.000000|3.360000||
B|SNOW|20260413|14:50:25|E|100.000000|131.880000||
B|SOXL|20260413|14:50:25|S|200.000000|78.900000||
B|ACTG|20260413|14:50:26|S|300.000000|5.050000||
B|FF|20260413|14:50:26|S|100.000000|4.235000||
B|MU|20260413|14:50:26|S|21.000000|419.400000||
B|MU|20260413|14:50:26|S|46.000000|419.400000||
B|BYND|20260413|14:50:27|S|2000.000000|0.676600||
B|PSEC|20260413|14:50:27|S|300.000000|2.620000||
B|C|20260413|14:50:28|S|100.000000|125.360000||
B|SIF|20260413|14:50:28|S|20.000000|15.690000||
B|ACTG|20260413|14:50:29|S|100.000000|5.050000||
B|CNK|20260413|14:50:29|S|280.000000|30.525000||
B|PLTR|20260413|14:50:29|S|5.000000|132.080000||
B|GS|20260413|14:50:30|S|103.000000|891.291000||
B|GRAB|20260413|14:50:31|S|26.000000|3.720000||
B|WIT|20260413|14:50:31|S|200.000000|2.245000||
B|COIN|20260413|14:50:32|S|4.000000|171.886600||
B|PLTR|20260413|14:50:32|S|30.000000|132.030000||
B|ALMU|20260413|14:50:33|S|200.000000|15.070000||
B|ERIC|20260413|14:50:33|S|60.000000|12.025000||
B|MRVL|20260413|14:50:33|S|100.000000|130.330000||
B|OPTX|20260413|14:50:33|S|500.000000|11.585000||
B|FVRR|20260413|14:50:34|S|1000.000000|10.525000||
B|TT|20260413|14:50:34|S|1.000000|468.850000||
B|VIST|20260413|14:50:34|S|17.000000|67.782200||
B|ZS|20260413|14:50:34|S|38.000000|122.210000||
B|PLTR|20260413|14:50:35|S|100.000000|132.020000||
B|RDW|20260413|14:50:35|S|50.000000|10.095000||
B|EQT|20260413|14:50:36|S|100.000000|57.570000||
B|SOXS|20260413|14:50:36|S|700.000000|22.905000||
B|CORZ|20260413|14:50:37|S|100.000000|18.620000||
B|HRTX|20260413|14:50:37|S|100.000000|0.896500||
B|IRM|20260413|14:50:37|S|172.000000|111.600000||
B|SIDU|20260413|14:50:37|S|250.000000|4.485000||
B|F|20260413|14:50:38|S|20.000000|12.100000||
B|NEM|20260413|14:50:38|S|480.000000|117.000000||
B|PDBC|20260413|14:50:38|S|1100.000000|17.280000||
B|VGLT|20260413|14:50:38|S|9.000000|55.385000||
B|AEHR|20260413|14:50:39|S|100.000000|71.870000||
B|CAPR|20260413|14:50:39|S|15.000000|34.754800||
B|MU|20260413|14:50:39|S|43.000000|419.560000||
B|PLTR|20260413|14:50:39|S|100.000000|132.040000||
B|XLK|20260413|14:50:39|S|65.000000|144.830000||
B|APLD|20260413|14:50:40|S|11.000000|27.360000||
B|AVGO|20260413|14:50:40|S|40.000000|378.030000||
B|BWMX|20260413|14:50:40|S|7.000000|18.620000||
B|MARA|20260413|14:50:40|S|510.000000|10.135000||
B|SILJ|20260413|14:50:40|S|200.000000|31.735000||
B|SNDK|20260413|14:50:40|S|30.000000|939.990000||
B|SOXS|20260413|14:50:40|S|722.000000|22.895000||
B|TSM|20260413|14:50:40|S|40.000000|370.230000||
B|EOSE|20260413|14:50:41|S|131.000000|6.205000||
B|RSP|20260413|14:50:41|S|300.000000|198.085000||
B|SCHH|20260413|14:50:41|S|228.000000|22.560000||
B|T|20260413|14:50:41|S|10.000000|25.495000||
B|YSS|20260413|14:50:41|S|100.000000|36.950000||
B|YSS|20260413|14:50:41|S|200.000000|36.930000||
B|AMD|20260413|14:50:42|S|50.000000|246.210000||
B|MUU|20260413|14:50:42|S|54.000000|182.330000||
B|CRM|20260413|14:50:43|S|13.000000|172.570000||
B|SMH|20260413|14:50:43|S|28.000000|440.790000||
B|WIT|20260413|14:50:44|S|100.000000|2.245000||
B|ASTS|20260413|14:50:45|S|25.000000|99.300000||
B|CAR|20260413|14:50:45|S|5.000000|359.460000||
B|HTD|20260413|14:50:45|S|100.000000|25.350000||
B|T|20260413|14:50:45|S|7927.000000|25.499900||
B|ZSPC|20260413|14:50:45|S|200.000000|0.076100||
B|LUMN|20260413|14:50:46|S|31.000000|7.905000||
B|META|20260413|14:50:46|S|2.000000|632.290000||
B|MU|20260413|14:50:46|S|100.000000|419.413900||
B|SNDK|20260413|14:50:46|S|100.000000|939.530000||
B|MA|20260413|14:50:47|S|37.000000|504.670000||
B|MA|20260413|14:50:47|S|80.000000|504.620000||
B|MA|20260413|14:50:47|S|600.000000|504.670000||
B|MU|20260413|14:50:47|S|50.000000|419.440000||
B|SNXX|20260413|14:50:47|S|215.000000|77.010000||
B|SVCO|20260413|14:50:47|S|600.000000|7.550000||
B|BAC|20260413|14:50:48|S|200.000000|52.945000||
B|CRWV|20260413|14:50:48|S|10.000000|110.330000||
B|FLY|20260413|14:50:48|S|234.000000|39.490000||
B|XRT|20260413|14:50:48|S|100.000000|83.015000||
B|GS|20260413|14:50:49|S|10.000000|891.480000||
B|SATL|20260413|14:50:49|S|100.000000|7.795000||
B|C|20260413|14:50:50|S|100.000000|125.400000||
B|NVDA|20260413|14:50:50|S|300.000000|188.305000||
B|WFC|20260413|14:50:50|S|100.000000|86.000000||
B|AAPL|20260413|14:50:51|S|3.000000|258.259300||
B|BJRI|20260413|14:50:51|S|101.000000|36.720000||
B|BJRI|20260413|14:50:51|S|300.000000|36.700000||
B|CRUS|20260413|14:50:51|S|3.000000|161.130000||
B|LITE|20260413|14:50:51|S|100.000000|868.065000||
B|PDFS|20260413|14:50:51|S|25.000000|40.190000||
B|T|20260413|14:50:51|S|100.000000|25.505000||
B|TSLA|20260413|14:50:51|S|120.000000|351.775000||
B|BE|20260413|14:50:52|S|25.000000|175.900000||
B|EIX|20260413|14:50:52|S|100.000000|71.910000||
B|HDB|20260413|14:50:52|S|1.000000|26.719300||
B|SCHD|20260413|14:50:52|S|100.000000|30.635000||
B|SGOV|20260413|14:50:52|S|1.000000|100.505000||
B|SNDK|20260413|14:50:52|S|20.000000|939.770000||
B|BBAR|20260413|14:50:53|S|23.000000|16.520000||
B|BBAR|20260413|14:50:53|S|101.000000|16.530000||
B|GOLD|20260413|14:50:53|S|50.000000|43.850000||
B|CVX|20260413|14:50:54|S|4.000000|191.170000||
B|HPE|20260413|14:50:54|S|100.000000|24.675000||
B|PSLV|20260413|14:50:55|S|600.000000|24.429300||
B|WDC|20260413|14:50:55|S|40.000000|350.114300||
B|ALB|20260413|14:50:56|S|63.000000|185.240000||
B|LITE|20260413|14:50:56|S|18.000000|868.321000||
B|PLTR|20260413|14:50:56|S|200.000000|132.020000||
B|RKLB|20260413|14:50:56|S|1.000000|71.365000||
B|SNDK|20260413|14:50:56|S|30.000000|939.800000||
B|ZS|20260413|14:50:56|S|14.000000|122.220000||
B|NOW|20260413|14:50:57|S|12.000000|88.499100||
B|SGOV|20260413|14:50:57|S|100.000000|100.510000||
B|TOPT|20260413|14:50:57|S|20.000000|30.115000||
B|VZ|20260413|14:50:57|S|100.000000|45.185000||
B|BNAI|20260413|14:50:58|S|20.000000|51.970000||
B|SQQQ|20260413|14:50:58|S|100.000000|66.450700||
B|ZTS|20260413|14:50:58|S|100.000000|119.605400||
B|AMC|20260413|14:50:59|S|10.000000|1.420000||
B|DBC|20260413|14:50:59|S|20.000000|28.990000||
B|LAD|20260413|14:50:59|S|40.000000|279.590000||
B|SMR|20260413|14:50:59|S|2.000000|9.529800||
B|MA|20260413|14:51:00|S|50.000000|504.740000||
B|MA|20260413|14:51:00|S|80.000000|504.710000||
B|MA|20260413|14:51:00|S|100.000000|504.735000||
B|NVDA|20260413|14:51:00|S|93.000000|188.325000||
B|ONDS|20260413|14:51:00|S|100.000000|9.540000||
B|PLTR|20260413|14:51:00|S|95.000000|132.030000||
B|RTX|20260413|14:51:00|S|20.000000|200.798500||
B|TSLA|20260413|14:51:00|S|100.000000|351.778800||
B|EWT|20260413|14:51:01|S|50.000000|78.190000||
B|GPRO|20260413|14:51:01|S|100.000000|0.954000||
B|ISD|20260413|14:51:01|S|100.000000|13.198300||
B|MAIN|20260413|14:51:01|S|37.000000|53.710000||
B|QYLD|20260413|14:51:01|S|30.000000|17.620000||
B|SIDU|20260413|14:51:01|S|30.000000|4.475000||
B|AVGO|20260413|14:51:02|S|1.000000|377.990000||
B|CENX|20260413|14:51:02|S|1.000000|66.880000||
B|KO|20260413|14:51:02|S|400.000000|76.117200||
B|NU|20260413|14:51:02|S|2200.000000|14.965000||
B|RKLB|20260413|14:51:02|S|100.000000|71.365000||
B|XOM|20260413|14:51:02|S|10.000000|152.059300||
B|ZTS|20260413|14:51:02|S|100.000000|119.615400||
B|SEZL|20260413|14:51:03|S|18.000000|61.484800||
B|SHEL|20260413|14:51:03|S|100.000000|92.525000||
B|PFE|20260413|14:51:04|S|200.000000|27.029300||
B|APO|20260413|14:51:05|S|10.000000|109.600000||
B|NOW|20260413|14:51:05|S|23.000000|88.508800||
B|ORCL|20260413|14:51:05|S|320.000000|154.100000||
B|ZSPC|20260413|14:51:05|E|1.000000|0.076200||
B|AA|20260413|14:51:06|S|20.000000|73.175000||
B|HRTX|20260413|14:51:06|S|100.000000|0.896500||
B|META|20260413|14:51:06|S|5.000000|632.350000||
B|META|20260413|14:51:06|S|50.000000|632.350000||
B|MIGI|20260413|14:51:07|S|10.000000|4.640000||
B|PFE|20260413|14:51:07|S|50.000000|27.029300||
B|PHYS|20260413|14:51:07|S|28.000000|35.870000||
B|SNDK|20260413|14:51:07|S|20.000000|940.010000||
B|TOYO|20260413|14:51:07|S|100.000000|11.730000||
B|VOO|20260413|14:51:07|S|1.000000|627.940000||
B|WOLF|20260413|14:51:07|S|2.000000|23.920000||
B|CRWV|20260413|14:51:08|S|100.000000|110.430000||
B|SOXL|20260413|14:51:08|S|30.000000|78.875000||
B|T|20260413|14:51:08|S|100.000000|25.505000||
B|TSLA|20260413|14:51:08|S|2.000000|351.639100||
B|CELH|20260413|14:51:09|S|10.000000|33.640000||
B|KNSL|20260413|14:51:09|S|40.000000|357.500000||
B|NFLX|20260413|14:51:09|S|23.000000|103.415000||
B|PFG|20260413|14:51:09|S|15.000000|92.955000||
B|TSLA|20260413|14:51:09|S|120.000000|351.630000||
B|APLD|20260413|14:51:10|S|1.000000|27.375000||
B|NFLX|20260413|14:51:10|S|10.000000|103.415000||
B|NU|20260413|14:51:10|S|4.000000|14.960000||
B|PLTR|20260413|14:51:10|S|4.000000|132.070000||
B|PLTR|20260413|14:51:10|S|22.000000|132.060000||
B|TQQQ|20260413|14:51:10|S|5.000000|50.037500||
B|AMZN|20260413|14:51:11|S|84.000000|238.729300||
B|GEN|20260413|14:51:11|S|1.000000|18.635000||
B|NU|20260413|14:51:11|S|2.000000|14.960000||
B|ORCL|20260413|14:51:11|S|200.000000|154.000000||
B|SNDK|20260413|14:51:11|S|25.000000|940.086000||
B|TSLA|20260413|14:51:11|S|16.000000|351.580000||
B|UWMC|20260413|14:51:11|S|20.000000|3.690000||
B|IJH|20260413|14:51:12|S|14.000000|70.950000||
B|INTC|20260413|14:51:12|S|50.000000|64.975000||
B|VOO|20260413|14:51:12|S|3.000000|627.935000||
B|ZOCT|20260413|14:51:12|S|600.000000|27.080000||
B|GRAB|20260413|14:51:13|S|25.000000|3.720000||
B|META|20260413|14:51:13|S|1.000000|632.430000||
B|MSGM|20260413|14:51:13|S|50.000000|3.790000||
B|TSM|20260413|14:51:13|S|9.000000|370.260000||
B|ALLO|20260413|14:51:14|S|20.000000|3.165000||
B|NBIS|20260413|14:51:14|S|11.000000|156.676500||
B|T|20260413|14:51:14|S|11.000000|25.505000||
B|CME|20260413|14:51:15|S|26.000000|298.400000||
B|SCHD|20260413|14:51:15|S|32.000000|30.639300||
B|TSLA|20260413|14:51:15|S|33.000000|351.588800||
B|AVY|20260413|14:51:16|S|2.000000|170.920000||
B|BP|20260413|14:51:16|S|100.000000|46.415000||
B|META|20260413|14:51:16|S|10.000000|632.480000||
B|SNDK|20260413|14:51:16|S|400.000000|939.800000||
B|XLU|20260413|14:51:16|S|1.000000|46.290000||
B|ZLAB|20260413|14:51:16|S|300.000000|21.290000||
B|PLTR|20260413|14:51:17|S|15.000000|132.090000||
B|XOM|20260413|14:51:17|S|200.000000|152.060000||
B|AAPL|20260413|14:51:18|S|100.000000|258.259100||
B|DELL|20260413|14:51:18|S|25.000000|188.670000||
B|ISD|20260413|14:51:18|S|100.000000|13.198300||
B|RVMD|20260413|14:51:18|S|100.000000|135.858500||
B|SPOT|20260413|14:51:18|S|7.000000|501.950000||
B|SWBI|20260413|14:51:18|S|27.000000|14.395000||
B|AVGO|20260413|14:51:19|S|5.000000|377.890000||
B|BCS|20260413|14:51:19|S|20.000000|23.769300||
B|CRWD|20260413|14:51:19|S|1.000000|400.910000||
B|NBIS|20260413|14:51:19|S|5.000000|156.680000||
B|ONFO|20260413|14:51:19|S|8.000000|0.611400||
B|SNDK|20260413|14:51:19|S|30.000000|939.159000||
B|SNDK|20260413|14:51:19|S|109.000000|939.270000||
B|USO|20260413|14:51:19|S|70.000000|128.460000||
B|DXC|20260413|14:51:20|S|20.000000|12.115000||
B|HRTX|20260413|14:51:20|S|100.000000|0.896500||
B|NVDA|20260413|14:51:20|S|5.000000|188.290000||
B|RVMD|20260413|14:51:20|S|35.000000|135.851300||
B|SKM|20260413|14:51:20|S|40.000000|35.950000||
B|SOXL|20260413|14:51:20|S|100.000000|78.875000||
B|AAOI|20260413|14:51:21|S|193.000000|154.870000||
B|ETR|20260413|14:51:21|S|100.000000|114.660000||
B|RIOT|20260413|14:51:21|S|100.000000|17.315000||
B|RIOT|20260413|14:51:21|S|131.000000|17.317400||
B|RIOT|20260413|14:51:21|S|250.000000|17.317400||
B|BRZU|20260413|14:51:22|S|20.000000|129.990000||
B|CRWV|20260413|14:51:22|S|234.000000|110.470000||
B|F|20260413|14:51:22|S|20.000000|12.100000||
B|GLD|20260413|14:51:22|S|100.000000|435.020000||
B|MBLY|20260413|14:51:22|S|2100.000000|7.445000||
B|NVDA|20260413|14:51:22|S|1.000000|188.295000||
B|PFE|20260413|14:51:22|S|100.000000|27.049300||
B|SNDK|20260413|14:51:22|S|1.000000|939.440000||
B|SOXS|20260413|14:51:22|S|100.000000|22.905000||
B|GOOG|20260413|14:51:23|S|1.000000|317.885000||
B|HXHX|20260413|14:51:23|S|2000.000000|0.587200||
B|MRVL|20260413|14:51:23|S|100.000000|130.320000||
B|NVDA|20260413|14:51:23|S|1.000000|188.295000||
B|REI|20260413|14:51:23|S|10.000000|1.380000||
B|AAPL|20260413|14:51:24|S|100.000000|258.260000||
B|EWY|20260413|14:51:24|S|50.000000|141.480000||
B|TXG|20260413|14:51:24|S|22.000000|23.920000||
B|AVT|20260413|14:51:25|S|190.000000|72.370000||
B|BAK|20260413|14:51:25|S|34.000000|4.080700||
B|FND|20260413|14:51:25|S|100.000000|50.240000||
B|POET|20260413|14:51:25|S|2000.000000|7.400000||
B|SOLV|20260413|14:51:25|S|100.000000|66.880000||
B|TZA|20260413|14:51:25|S|5.000000|5.770000||
B|BRKR|20260413|14:51:26|S|20.000000|39.130000||
B|CAG|20260413|14:51:26|S|100.000000|14.485000||
B|CAR|20260413|14:51:26|S|48.000000|360.590000||
B|CPB|20260413|14:51:26|S|100.000000|20.205000||
B|PLTR|20260413|14:51:26|S|120.000000|132.120000||
B|PLTR|20260413|14:51:26|S|446.000000|132.110000||
B|SF|20260413|14:51:26|S|20.000000|78.915000||
B|SGOV|20260413|14:51:26|S|5.000000|100.510000||
B|SNAP|20260413|14:51:26|S|16.000000|5.100000||
B|AAOI|20260413|14:51:27|S|100.000000|154.935000||
B|COUR|20260413|14:51:27|S|800.000000|5.605000||
B|NFLX|20260413|14:51:27|S|20.000000|103.425000||
B|SNXX|20260413|14:51:27|S|104.000000|77.040000||
B|TQQQ|20260413|14:51:27|S|500.000000|50.067500||
B|VTI|20260413|14:51:27|S|10.000000|337.280000||
B|HL|20260413|14:51:28|S|100.000000|19.350000||
B|MTG|20260413|14:51:28|S|100.000000|27.145000||
B|NMAX|20260413|14:51:28|S|100.000000|6.365000||
B|SOUN|20260413|14:51:28|S|1350.000000|6.725000||
B|SQQQ|20260413|14:51:28|S|20.000000|66.417400||
B|AAPL|20260413|14:51:29|S|25.000000|258.280000||
B|ASC|20260413|14:51:29|S|200.000000|15.809100||
B|CAR|20260413|14:51:29|S|12.000000|360.390000||
B|SGOV|20260413|14:51:29|S|25.000000|100.510000||
B|GRAB|20260413|14:51:30|S|26.000000|3.725000||
B|PLTR|20260413|14:51:30|S|1.000000|132.080000||
B|TSLA|20260413|14:51:30|S|30.000000|351.738800||
B|AU|20260413|14:51:31|S|16.000000|109.097800||
B|CALX|20260413|14:51:31|S|3.000000|48.480000||
B|MELI|20260413|14:51:31|S|1.000000|1816.430000||
B|MU|20260413|14:51:31|S|900.000000|419.390000||
B|YSS|20260413|14:51:31|S|600.000000|36.970000||
B|YSS|20260413|14:51:31|S|600.000000|36.970000||
B|SLV|20260413|14:51:32|S|150.000000|68.355000||
B|AG|20260413|14:51:33|S|100.000000|20.805000||
B|HIMS|20260413|14:51:33|S|250.000000|21.309400||
B|PLTR|20260413|14:51:33|S|8.000000|132.120000||
B|STRL|20260413|14:51:33|S|4.000000|458.250000||
B|ZTS|20260413|14:51:33|S|5.000000|119.625100||
B|BTG|20260413|14:51:34|S|150.000000|4.860000||
B|HMC|20260413|14:51:34|S|5.000000|24.205000||
B|MRK|20260413|14:51:34|S|20.000000|119.980000||
B|NVDA|20260413|14:51:34|S|2.000000|188.365000||
B|AAL|20260413|14:51:35|S|100.000000|11.165000||
B|ACN|20260413|14:51:35|S|100.000000|190.990000||
B|AEE|20260413|14:51:35|S|20.000000|111.600000||
B|ATHE|20260413|14:51:35|S|1.000000|3.550000||
B|CALX|20260413|14:51:35|S|3.000000|48.480000||
B|FVRR|20260413|14:51:35|S|8.000000|10.524900||
B|HHS|20260413|14:51:35|S|100.000000|3.080000||
B|MU|20260413|14:51:35|S|4.000000|419.290000||
B|VST|20260413|14:51:35|S|100.000000|159.090000||
B|MSGM|20260413|14:51:36|S|50.000000|3.790000||
B|NVO|20260413|14:51:36|S|400.000000|37.838000||
B|RBLX|20260413|14:51:36|S|50.000000|58.438600||
B|SNXX|20260413|14:51:36|S|20.000000|77.230000||
B|ARBE|20260413|14:51:37|S|100.000000|0.677100||
B|CDE|20260413|14:51:37|S|100.000000|20.255000||
B|CRF|20260413|14:51:37|S|100.000000|7.245000||
B|CSCO|20260413|14:51:37|S|200.000000|81.657500||
B|NUVL|20260413|14:51:37|S|3.000000|103.460000||
B|T|20260413|14:51:37|S|100.000000|25.505000||
B|TPET|20260413|14:51:37|S|100.000000|0.546900||
B|FSS|20260413|14:51:38|S|36.000000|118.046900||
B|PLTR|20260413|14:51:38|S|50.000000|132.100000||
B|ROIV|20260413|14:51:38|S|100.000000|28.685000||
B|TQQQ|20260413|14:51:38|S|200.000000|50.087400||
B|TQQQ|20260413|14:51:38|S|300.000000|50.090000||
B|ABBV|20260413|14:51:39|S|13.000000|204.810000||
B|CXM|20260413|14:51:39|S|1127.000000|5.465000||
B|PSLV|20260413|14:51:39|S|200.000000|24.447500||
B|SOXL|20260413|14:51:39|S|20.000000|78.935000||
B|BAK|20260413|14:51:40|S|473.000000|4.080700||
B|KMI|20260413|14:51:40|S|100.000000|31.875000||
B|QQQ|20260413|14:51:40|S|240.000000|614.835000||
B|SEZL|20260413|14:51:40|S|189.000000|61.490000||
B|SEZL|20260413|14:51:40|S|200.000000|61.440000||
B|TOYO|20260413|14:51:40|S|38.000000|11.730000||
B|Z|20260413|14:51:40|S|45.000000|40.664300||
B|EWP|20260413|14:51:41|S|100.000000|57.510000||
B|HRTX|20260413|14:51:41|S|100.000000|0.896500||
B|MU|20260413|14:51:41|S|21.000000|419.260000||
B|MU|20260413|14:51:41|S|79.000000|419.260000||
B|TSLA|20260413|14:51:41|S|5.000000|351.770000||
B|BWLP|20260413|14:51:42|S|147.000000|18.150000||
B|CMCSA|20260413|14:51:42|S|96.000000|27.985000||
B|COP|20260413|14:51:42|S|4.000000|122.838800||
B|EHC|20260413|14:51:42|S|5.000000|108.020000||
B|FLR|20260413|14:51:42|S|25.000000|49.490000||
B|LAES|20260413|14:51:42|S|1100.000000|2.095000||
B|NVO|20260413|14:51:42|S|6.000000|37.835000||
B|ONDS|20260413|14:51:42|S|20.000000|9.555000||
B|REZI|20260413|14:51:42|S|10.000000|38.115000||
B|CVI|20260413|14:51:43|S|159.000000|31.310000||
B|IREN|20260413|14:51:43|S|20.000000|42.070000||
B|PBA|20260413|14:51:43|S|9.000000|43.950000||
B|APH|20260413|14:51:44|S|4.000000|144.248300||
B|DECK|20260413|14:51:44|S|62.000000|107.750000||
B|IREN|20260413|14:51:44|S|200.000000|42.115000||
B|KO|20260413|14:51:44|S|1.000000|76.145000||
B|NOK|20260413|14:51:44|S|50.000000|10.285000||
B|NTRA|20260413|14:51:44|S|20.000000|199.610000||
B|RIOT|20260413|14:51:44|S|125.000000|17.339300||
B|HRL|20260413|14:51:45|S|20.000000|20.545000||
B|IONQ|20260413|14:51:45|S|50.000000|29.385000||
B|RUM|20260413|14:51:45|S|26.000000|5.130000||
B|RVMD|20260413|14:51:45|S|11.000000|135.987500||
B|TFLO|20260413|14:51:45|S|25.000000|50.540000||
B|ADBE|20260413|14:51:46|S|3.000000|238.550000||
B|F|20260413|14:51:46|S|20.000000|12.110000||
B|SNDK|20260413|14:51:46|S|5.000000|940.960000||
B|ZM|20260413|14:51:46|S|6.000000|81.980000||
B|ZM|20260413|14:51:46|S|11.000000|81.980000||
B|EEM|20260413|14:51:47|S|6.000000|61.060000||
B|IREN|20260413|14:51:47|S|47.000000|42.100000||
B|MU|20260413|14:51:47|S|35.000000|419.415000||
B|WDC|20260413|14:51:47|S|60.000000|350.060000||
B|ZS|20260413|14:51:47|S|17.000000|122.277000||
B|CAR|20260413|14:51:48|S|5.000000|360.700000||
B|DVN|20260413|14:51:48|S|100.000000|47.125000||
B|ERIC|20260413|14:51:48|S|20.000000|12.025000||
B|GCT|20260413|14:51:48|S|20.000000|43.670000||
B|MRX|20260413|14:51:48|S|40.000000|51.720000||
B|MUU|20260413|14:51:48|S|20.000000|182.232400||
B|BITO|20260413|14:51:49|S|22.000000|9.930000||
B|EQT|20260413|14:51:49|S|400.000000|57.565000||
B|LITX|20260413|14:51:49|S|600.000000|43.390000||
B|SAP|20260413|14:51:49|S|5.000000|169.410000||
B|SOXS|20260413|14:51:49|S|45.000000|22.887400||
B|XLF|20260413|14:51:49|S|100.000000|51.365000||
B|CTW|20260413|14:51:50|S|21.000000|2.430000||
B|DUOL|20260413|14:51:50|S|120.000000|93.330000||
B|DUOL|20260413|14:51:50|S|221.000000|93.330000||
B|NOK|20260413|14:51:50|S|10.000000|10.285000||
B|PEB|20260413|14:51:50|S|300.000000|13.735000||
B|TQQQ|20260413|14:51:50|S|517.000000|50.079300||
B|UAMY|20260413|14:51:50|S|100.000000|9.185000||
B|AAOI|20260413|14:51:51|S|50.000000|154.834200||
B|AAOI|20260413|14:51:51|S|50.000000|154.834200||
B|ABBV|20260413|14:51:51|S|1.000000|204.805000||
B|CLSK|20260413|14:51:51|S|10.000000|10.720000||
B|CRWV|20260413|14:51:51|S|200.000000|110.700000||
B|CRWV|20260413|14:51:51|S|300.000000|110.750000||
B|CIFR|20260413|14:51:52|S|10.000000|17.450000||
B|FHI|20260413|14:51:52|S|20.000000|55.880000||
B|MU|20260413|14:51:52|S|15.000000|419.350000||
B|NVDA|20260413|14:51:52|S|1.000000|188.345000||
B|SPY|20260413|14:51:52|S|10.000000|683.220000||
B|UPWK|20260413|14:51:52|S|580.000000|10.930000||
B|VMO|20260413|14:51:52|S|100.000000|9.745000||
B|AAPL|20260413|14:51:53|S|20.000000|258.338800||
B|RVMD|20260413|14:51:53|S|6.000000|136.140000||
B|TMF|20260413|14:51:53|S|100.000000|36.325000||
B|ALT|20260413|14:51:54|S|100.000000|3.235000||
B|USFR|20260413|14:51:54|S|60.000000|50.390000||
B|AMP|20260413|14:51:55|S|10.000000|451.860000||
B|MTG|20260413|14:51:55|S|100.000000|27.145000||
B|SOXS|20260413|14:51:55|S|300.000000|22.885000||
B|WM|20260413|14:51:55|S|32.000000|229.920000||
B|IOVA|20260413|14:51:56|S|88.000000|3.440000||
B|NBIS|20260413|14:51:56|S|12.000000|156.890000||
B|OSCR|20260413|14:51:56|S|100.000000|15.205000||
B|RECT|20260413|14:51:56|S|614.000000|2.099800||
B|T|20260413|14:51:56|S|100.000000|25.510000||
B|CAR|20260413|14:51:57|S|30.000000|360.625000||
B|CELH|20260413|14:51:57|S|100.000000|33.660000||
B|LAES|20260413|14:51:57|S|100.000000|2.095000||
B|PLTR|20260413|14:51:57|S|50.000000|132.165000||
B|SPY|20260413|14:51:57|S|20.000000|683.210700||
B|IREN|20260413|14:51:58|S|94.000000|42.080000||
B|KHC|20260413|14:51:58|S|25.000000|22.445000||
B|MELI|20260413|14:51:58|S|2.000000|1816.211000||
B|MELI|20260413|14:51:58|S|2.000000|1816.211000||
B|NVDA|20260413|14:51:58|S|2.000000|188.355000||
B|PLTR|20260413|14:51:58|S|6.000000|132.180000||
B|RIVN|20260413|14:51:58|S|10.000000|15.950000||
B|SNDK|20260413|14:51:58|S|31.000000|941.450000||
B|SOXS|20260413|14:51:58|S|100.000000|22.879300||
B|AMD|20260413|14:51:59|S|100.000000|246.510000||
B|LNT|20260413|14:51:59|S|20.000000|72.220000||
B|NOK|20260413|14:51:59|S|100.000000|10.285000||
B|ZS|20260413|14:51:59|S|1.000000|122.344900||
B|ZS|20260413|14:51:59|S|19.000000|122.344900||
B|CCO|20260413|14:52:00|S|25.000000|2.380000||
B|INDA|20260413|14:52:00|S|21.000000|49.320000||
B|MU|20260413|14:52:00|S|52.000000|419.520000||
B|NBIS|20260413|14:52:00|S|50.000000|156.918500||
B|RVNL|20260413|14:52:00|S|600.000000|31.730000||
B|SOXL|20260413|14:52:00|S|125.000000|78.962500||
B|SPY|20260413|14:52:00|S|40.000000|683.240000||
B|TZA|20260413|14:52:00|S|888.000000|5.770700||
B|EWT|20260413|14:52:01|S|100.000000|78.209300||
B|OXY|20260413|14:52:01|S|50.000000|57.760000||
B|SNDK|20260413|14:52:01|S|7.000000|941.179000||
B|HAL|20260413|14:52:02|S|20.000000|38.345000||
B|SH|20260413|14:52:02|S|100.000000|36.145000||
B|WINA|20260413|14:52:02|S|1.000000|420.090000||
B|AMC|20260413|14:52:03|S|51.000000|1.420000||
B|CAR|20260413|14:52:03|S|60.000000|360.330000||
B|JEPI|20260413|14:52:03|S|60.000000|57.709300||
B|OXY|20260413|14:52:03|S|100.000000|57.760000||
B|TOST|20260413|14:52:03|S|10.000000|27.012400||
B|KEEL|20260413|14:52:04|S|450.000000|2.270000||
B|PLTR|20260413|14:52:04|S|228.000000|132.140000||
B|SNDK|20260413|14:52:04|S|10.000000|941.009000||
B|ALMU|20260413|14:52:05|S|100.000000|15.185000||
B|ATHE|20260413|14:52:05|S|1.000000|3.550000||
B|IONQ|20260413|14:52:05|S|20.000000|29.340700||
B|MU|20260413|14:52:05|S|53.000000|419.470000||
B|NVDA|20260413|14:52:05|S|10.000000|188.360000||
B|SHAK|20260413|14:52:05|S|20.000000|100.225000||
B|SHYG|20260413|14:52:05|S|1.000000|42.477400||
B|RECT|20260413|14:52:06|S|500.000000|2.100000||
B|BAK|20260413|14:52:07|S|100.000000|4.080700||
B|CIEN|20260413|14:52:07|S|2.000000|483.680000||
B|INTC|20260413|14:52:08|S|1200.000000|65.035000||
B|MU|20260413|14:52:08|S|20.000000|419.400000||
B|NVO|20260413|14:52:08|S|50.000000|37.835000||
B|SNXX|20260413|14:52:08|S|100.000000|77.180000||
B|WIT|20260413|14:52:08|S|100.000000|2.245000||
B|HPQ|20260413|14:52:09|S|30.000000|18.915000||
B|HRL|20260413|14:52:09|S|20.000000|20.545000||
B|MKC|20260413|14:52:09|S|100.000000|54.630000||
B|NVDA|20260413|14:52:09|S|100.000000|188.365000||
B|TSEM|20260413|14:52:09|S|1.000000|209.130000||
B|WULF|20260413|14:52:09|S|100.000000|19.725000||
B|CRWV|20260413|14:52:10|S|40.000000|110.670000||
B|MTN|20260413|14:52:10|S|1.000000|129.620000||
B|TSQ|20260413|14:52:10|S|100.000000|6.240000||
B|ALB|20260413|14:52:11|S|50.000000|185.400000||
B|ASPI|20260413|14:52:11|S|488.000000|4.909100||
B|CMT|20260413|14:52:11|S|20.000000|25.220000||
B|FUFU|20260413|14:52:11|S|270.000000|2.215000||
B|LEU|20260413|14:52:11|S|20.000000|191.050000||
B|OKLL|20260413|14:52:11|S|200.000000|6.739300||
B|PLTR|20260413|14:52:11|S|100.000000|132.130000||
B|TQQQ|20260413|14:52:11|S|1200.000000|50.085000||
B|AMD|20260413|14:52:12|S|70.000000|246.550000||
B|PLTR|20260413|14:52:12|S|4.000000|132.130000||
B|CHPY|20260413|14:52:13|S|50.000000|61.825000||
B|SKYE|20260413|14:52:13|S|200.000000|0.718500||
B|SPXS|20260413|14:52:13|S|425.000000|34.880000||
B|AAOI|20260413|14:52:14|S|10.000000|155.120000||
B|AAPL|20260413|14:52:14|S|60.000000|258.359300||
B|COST|20260413|14:52:14|S|25.000000|981.640000||
B|QQQ|20260413|14:52:14|S|2.000000|614.921000||
B|UVIX|20260413|14:52:14|S|100.000000|6.065000||
B|CMCT|20260413|14:52:15|S|1100.000000|1.005000||
B|GLD|20260413|14:52:15|S|80.000000|435.260000||
B|GS|20260413|14:52:15|S|3.000000|891.830000||
B|XLU|20260413|14:52:15|S|100.000000|46.285000||
B|DASH|20260413|14:52:16|S|9.000000|157.810000||
B|NVDL|20260413|14:52:16|S|6.000000|84.320000||
B|ZTS|20260413|14:52:16|S|18.000000|119.737200||
B|INTC|20260413|14:52:17|S|288.000000|65.045000||
B|PLTR|20260413|14:52:17|S|100.000000|132.180000||
B|SLV|20260413|14:52:17|S|57.000000|68.395000||
B|WU|20260413|14:52:17|S|300.000000|9.025000||
B|AEP|20260413|14:52:18|S|20.000000|133.900000||
B|AMKR|20260413|14:52:18|S|20.000000|59.810900||
B|CAPR|20260413|14:52:18|S|14.000000|34.660000||
B|EQT|20260413|14:52:18|S|1.000000|57.554800||
B|GBR|20260413|14:52:18|S|5.000000|0.760500||
B|SHEL|20260413|14:52:18|S|1.000000|92.465000||
B|SNDK|20260413|14:52:18|S|10.000000|941.405000||
B|SOXL|20260413|14:52:18|S|100.000000|79.010700||
B|STX|20260413|14:52:18|S|3.000000|510.770000||
B|BCS|20260413|14:52:19|S|10.000000|23.775000||
B|NFLX|20260413|14:52:19|S|70.000000|103.435000||
B|RECT|20260413|14:52:19|S|352.000000|2.130000||
B|SNDK|20260413|14:52:19|S|2.000000|941.450000||
B|T|20260413|14:52:19|S|100.000000|25.515000||
B|META|20260413|14:52:20|S|1.000000|632.740000||
B|OPAD|20260413|14:52:20|S|100.000000|0.755400||
B|OPAD|20260413|14:52:20|S|600.000000|0.755500||
B|SATL|20260413|14:52:20|S|1.000000|7.865000||
B|SOXL|20260413|14:52:20|S|60.000000|79.035000||
B|ZTS|20260413|14:52:20|S|9.000000|119.642700||
B|GIS|20260413|14:52:21|S|100.000000|34.675000||
B|OXY|20260413|14:52:21|S|30.000000|57.719100||
B|RECT|20260413|14:52:21|S|117.000000|2.135000||
B|VZ|20260413|14:52:21|S|100.000000|45.185000||
B|GME|20260413|14:52:22|S|100.000000|23.359300||
B|QQQ|20260413|14:52:22|S|5.000000|614.927800||
B|AAPL|20260413|14:52:23|S|50.000000|258.399100||
B|ETY|20260413|14:52:23|S|100.000000|14.270000||
B|LYFT|20260413|14:52:23|S|100.000000|13.520000||
B|MU|20260413|14:52:23|S|50.000000|419.700000||
B|SQQQ|20260413|14:52:23|S|50.000000|66.370000||
B|UNH|20260413|14:52:23|S|3.000000|311.950000||
B|GLD|20260413|14:52:24|S|100.000000|435.318300||
B|INTC|20260413|14:52:24|S|25.000000|65.065000||
B|INTC|20260413|14:52:24|S|100.000000|65.065000||
B|KO|20260413|14:52:24|S|10.000000|76.125000||
B|RECT|20260413|14:52:24|S|20.000000|2.130000||
B|AAOI|20260413|14:52:25|S|100.000000|155.205000||
B|CRM|20260413|14:52:25|S|4.000000|172.648600||
B|GLW|20260413|14:52:25|S|86.000000|174.890000||
B|PAAS|20260413|14:52:25|S|2.000000|57.401800||
B|RKLB|20260413|14:52:25|S|10.000000|71.398800||
B|RKLB|20260413|14:52:25|S|100.000000|71.418500||
B|SOXS|20260413|14:52:25|S|256.000000|22.855000||
B|BCS|20260413|14:52:26|S|2.000000|23.775000||
B|CLS|20260413|14:52:26|S|12.000000|365.250000||
B|MSFT|20260413|14:52:26|S|31.000000|382.410000||
B|BCS|20260413|14:52:27|S|1.000000|23.775000||
B|CAR|20260413|14:52:27|S|3.000000|360.620000||
B|FLY|20260413|14:52:27|S|25.000000|39.530000||
B|GLD|20260413|14:52:27|S|100.000000|435.318600||
B|MU|20260413|14:52:27|S|10.000000|419.690000||
B|SOXL|20260413|14:52:27|S|100.000000|79.055000||
B|FLEX|20260413|14:52:28|S|10.000000|78.060000||
B|IREN|20260413|14:52:28|S|120.000000|42.117300||
B|SNDK|20260413|14:52:28|S|11.000000|941.791000||
B|DXCM|20260413|14:52:29|S|71.000000|62.660000||
B|GLD|20260413|14:52:30|S|100.000000|435.305000||
B|OKLO|20260413|14:52:30|S|100.000000|53.135000||
B|RMSG|20260413|14:52:30|S|250.000000|1.860000||
B|SHOP|20260413|14:52:30|S|100.000000|114.120000||
B|SOXL|20260413|14:52:30|S|5.000000|79.065000||
B|ANF|20260413|14:52:31|S|100.000000|93.950000||
B|AVGO|20260413|14:52:31|S|16.000000|378.210000||
B|CYTK|20260413|14:52:31|S|20.000000|66.588800||
B|ERIC|20260413|14:52:31|S|20.000000|12.030000||
B|INTC|20260413|14:52:31|S|100.000000|65.080000||
B|MELI|20260413|14:52:31|S|1.000000|1816.211000||
B|RECT|20260413|14:52:31|S|460.000000|2.149700||
B|AKAM|20260413|14:52:32|S|100.000000|95.570000||
B|AMSC|20260413|14:52:32|S|10.000000|38.095000||
B|HBM|20260413|14:52:32|S|100.000000|24.579300||
B|UVIX|20260413|14:52:32|S|1000.000000|6.075000||
B|AMD|20260413|14:52:33|S|25.000000|246.640000||
B|MU|20260413|14:52:33|S|8.000000|419.850000||
B|RVMD|20260413|14:52:33|S|32.000000|136.620000||
B|SILO|20260413|14:52:33|S|100.000000|0.428700||
B|AAPL|20260413|14:52:34|S|200.000000|258.420000||
B|AMD|20260413|14:52:34|S|241.000000|246.630000||
B|AMD|20260413|14:52:34|S|495.000000|246.628100||
B|CAR|20260413|14:52:34|S|5.000000|360.320000||
B|CAR|20260413|14:52:34|S|85.000000|360.320000||
B|CXT|20260413|14:52:34|S|20.000000|44.470000||
B|OKLO|20260413|14:52:34|S|20.000000|53.145000||
B|WEN|20260413|14:52:34|S|10.000000|6.685000||
B|APA|20260413|14:52:35|S|100.000000|39.080000||
B|FIP|20260413|14:52:35|S|100.000000|5.720000||
B|NIXX|20260413|14:52:35|S|1000.000000|0.875900||
B|TX|20260413|14:52:35|S|4.000000|43.118100||
B|CEPU|20260413|14:52:36|S|1.000000|16.315000||
B|KO|20260413|14:52:36|S|10.000000|76.129300||
B|MSFT|20260413|14:52:37|S|40.000000|382.450000||
B|NVDA|20260413|14:52:37|S|100.000000|188.430000||
B|WIT|20260413|14:52:37|S|100.000000|2.245000||
B|AAOI|20260413|14:52:38|S|100.000000|155.060000||
B|BWXT|20260413|14:52:38|S|10.000000|232.760000||
B|CMCT|20260413|14:52:38|S|100.000000|0.999900||
B|GEV|20260413|14:52:38|S|1.000000|992.520000||
B|GMTL|20260413|14:52:38|S|200.000000|19.340000||
B|WOLF|20260413|14:52:38|S|2.000000|24.018800||
B|WOLF|20260413|14:52:38|S|100.000000|24.010000||
B|CANF|20260413|14:52:39|S|24.000000|3.040000||
B|KORU|20260413|14:52:39|S|15.000000|418.990000||
B|NVDA|20260413|14:52:39|S|100.000000|188.425000||
B|FSLR|20260413|14:52:40|S|2.000000|200.090000||
B|GFL|20260413|14:52:40|S|100.000000|39.150000||
B|INTC|20260413|14:52:40|S|100.000000|65.090000||
B|IREN|20260413|14:52:40|S|100.000000|42.139000||
B|JXN|20260413|14:52:40|S|10.000000|103.110000||
B|LFMD|20260413|14:52:40|S|40.000000|3.879300||
B|SOXL|20260413|14:52:40|S|50.000000|79.075000||
B|CMCT|20260413|14:52:41|S|90.000000|0.999900||
B|HUN|20260413|14:52:41|S|20.000000|14.089300||
B|META|20260413|14:52:41|S|1.000000|632.710000||
B|MSFT|20260413|14:52:41|S|2.000000|382.460000||
B|RECT|20260413|14:52:41|S|16.000000|2.159700||
B|TSLA|20260413|14:52:41|S|1.000000|351.890000||
B|ZOCT|20260413|14:52:41|S|382.000000|27.080000||
B|CAR|20260413|14:52:42|S|4.000000|360.320000||
B|NIXX|20260413|14:52:42|S|400.000000|0.875900||
B|SOXL|20260413|14:52:42|S|120.000000|79.065000||
B|WULF|20260413|14:52:42|S|100.000000|19.732600||
B|DHR|20260413|14:52:43|S|56.000000|194.875000||
B|MU|20260413|14:52:43|S|31.000000|419.868000||
B|NVO|20260413|14:52:43|S|5.000000|37.850000||
B|ONDS|20260413|14:52:43|S|20.000000|9.550000||
B|TSLA|20260413|14:52:43|S|8.000000|351.890000||
B|AAPL|20260413|14:52:44|S|300.000000|258.402800||
B|ALB|20260413|14:52:44|S|100.000000|185.460000||
B|ALB|20260413|14:52:44|S|300.000000|185.470000||
B|TJX|20260413|14:52:44|S|10.000000|157.420000||
B|WULF|20260413|14:52:44|S|100.000000|19.732600||
B|ZS|20260413|14:52:44|S|5.000000|122.312700||
B|AAOI|20260413|14:52:45|S|28.000000|154.900000||
B|DVN|20260413|14:52:45|S|100.000000|47.085000||
B|GLDM|20260413|14:52:45|S|20.000000|93.805000||
B|LITE|20260413|14:52:45|S|10.000000|869.000000||
B|META|20260413|14:52:45|S|10.000000|632.760000||
B|SOXL|20260413|14:52:45|S|400.000000|79.065000||
B|SPY|20260413|14:52:45|S|10.000000|683.360700||
B|XOM|20260413|14:52:45|S|200.000000|151.940000||
B|CRM|20260413|14:52:46|S|30.000000|172.640000||
B|GFL|20260413|14:52:46|S|2600.000000|39.140000||
B|KHC|20260413|14:52:46|S|10.000000|22.445000||
B|POOL|20260413|14:52:46|S|1.000000|216.680000||
B|AEHR|20260413|14:52:47|S|10.000000|71.990000||
B|EWY|20260413|14:52:47|S|7.000000|141.710000||
B|TTD|20260413|14:52:47|S|195.000000|21.135000||
B|AMD|20260413|14:52:48|S|400.000000|246.655000||
B|APP|20260413|14:52:48|S|4.000000|410.262800||
B|COPX|20260413|14:52:48|S|30.000000|84.929000||
B|MRVL|20260413|14:52:48|S|75.000000|130.520000||
B|SPY|20260413|14:52:48|S|20.000000|683.355000||
B|T|20260413|14:52:48|S|100.000000|25.505000||
B|TRGP|20260413|14:52:48|S|100.000000|240.540000||
B|GFL|20260413|14:52:49|S|100.000000|39.150000||
B|MRX|20260413|14:52:49|S|20.000000|51.735000||
B|SNXX|20260413|14:52:49|S|20.000000|77.380000||
B|SOXL|20260413|14:52:49|S|200.000000|79.065000||
B|SPY|20260413|14:52:49|S|100.000000|683.355000||
B|AEHR|20260413|14:52:50|S|80.000000|71.990000||
B|LI|20260413|14:52:50|S|10.000000|18.825000||
B|MU|20260413|14:52:50|S|23.000000|419.870000||
B|SMCI|20260413|14:52:50|S|233.000000|25.825000||
B|SOFI|20260413|14:52:50|S|19.000000|16.900000||
B|BETR|20260413|14:52:51|S|17.000000|34.160000||
B|CIFR|20260413|14:52:51|S|13.000000|17.435000||
B|GSG|20260413|14:52:51|S|10.000000|31.475000||
B|HUT|20260413|14:52:51|S|100.000000|69.440000||
B|KO|20260413|14:52:51|S|3.000000|76.129300||
B|ORCL|20260413|14:52:51|S|52.000000|154.230000||
B|SOXS|20260413|14:52:51|S|20.000000|22.840000||
B|VZ|20260413|14:52:52|S|100.000000|45.180000||
B|AAOI|20260413|14:52:53|S|30.000000|155.110000||
B|ERIE|20260413|14:52:53|S|2.000000|260.515000||
B|GLD|20260413|14:52:53|S|160.000000|435.318800||
B|INTC|20260413|14:52:53|S|100.000000|65.080000||
B|CRWV|20260413|14:52:54|S|40.000000|110.671900||
B|OKLL|20260413|14:52:54|S|400.000000|6.749300||
B|RECT|20260413|14:52:54|S|100.000000|2.170000||
B|RMSG|20260413|14:52:54|S|400.000000|1.870000||
B|SPY|20260413|14:52:54|S|204.000000|683.380000||
B|SPY|20260413|14:52:54|S|234.000000|683.380000||
B|SVC|20260413|14:52:54|S|15.000000|1.290000||
B|AS|20260413|14:52:55|S|14.000000|35.290000||
B|LITE|20260413|14:52:55|S|600.000000|869.015000||
B|META|20260413|14:52:55|S|40.000000|632.725000||
B|SKYQ|20260413|14:52:55|S|100.000000|11.630000||
B|SNDK|20260413|14:52:55|S|228.000000|941.920000||
B|APP|20260413|14:52:56|S|2.000000|410.262800||
B|BTG|20260413|14:52:56|S|250.000000|4.860000||
B|CTSH|20260413|14:52:56|S|10.000000|60.245000||
B|KHC|20260413|14:52:56|S|36.000000|22.445000||
B|ARE|20260413|14:52:57|S|100.000000|43.600000||
B|CAG|20260413|14:52:57|S|20.000000|14.475000||
B|CAG|20260413|14:52:57|S|40.000000|14.480000||
B|CLM|20260413|14:52:57|S|400.000000|7.515000||
B|DHT|20260413|14:52:57|S|100.000000|17.735000||
B|LITE|20260413|14:52:57|S|200.000000|869.270000||
B|QQQM|20260413|14:52:57|S|25.000000|253.200000||
B|ZTS|20260413|14:52:57|S|7.000000|119.711600||
B|AAOI|20260413|14:52:58|S|10.000000|155.105000||
B|CSCO|20260413|14:52:58|S|51.000000|81.645000||
B|LITX|20260413|14:52:58|E|20.000000|43.460000||
B|SNDK|20260413|14:52:58|S|38.000000|941.840000||
B|SNDK|20260413|14:52:58|S|62.000000|941.849000||
B|XOM|20260413|14:52:58|S|100.000000|151.930000||
B|AMKR|20260413|14:52:59|S|7.000000|59.921300||
B|BKLN|20260413|14:52:59|S|40.000000|20.490000||
B|ET|20260413|14:52:59|S|668.000000|18.865000||
B|NVDA|20260413|14:52:59|S|52.000000|188.462500||
B|SATA|20260413|14:52:59|S|100.000000|97.870000||
B|SNDK|20260413|14:52:59|S|1.000000|942.190000||
B|TYL|20260413|14:52:59|S|1.000000|321.530000||
B|AR|20260413|14:53:00|S|20.000000|37.100000||
B|BA|20260413|14:53:00|S|5.000000|221.987100||
B|NFLX|20260413|14:53:00|S|110.000000|103.435000||
B|SNDK|20260413|14:53:00|S|100.000000|941.910000||
B|UPWK|20260413|14:53:00|S|50.000000|10.925000||
B|AMD|20260413|14:53:01|S|500.000000|246.665000||
B|BAK|20260413|14:53:01|S|75.000000|4.080700||
B|LEU|20260413|14:53:01|S|100.000000|191.000000||
B|PTIR|20260413|14:53:01|S|2.000000|13.179500||
B|QCOM|20260413|14:53:01|S|70.000000|130.110000||
B|FLNC|20260413|14:53:02|S|50.000000|13.786800||
B|NVDA|20260413|14:53:02|S|263.000000|188.465000||
B|TSLA|20260413|14:53:02|S|4.000000|351.880000||
B|WING|20260413|14:53:02|S|1.000000|182.100000||
B|AAPL|20260413|14:53:03|S|79.000000|258.389300||
B|IMRX|20260413|14:53:03|S|17.000000|5.665000||
B|PLTR|20260413|14:53:03|S|199.000000|132.190000||
B|QQQM|20260413|14:53:03|S|100.000000|253.200500||
B|SOXL|20260413|14:53:03|S|50.000000|79.060000||
B|VIST|20260413|14:53:03|S|33.000000|67.500000||
B|VIST|20260413|14:53:03|S|168.000000|67.550000||
B|VIST|20260413|14:53:03|S|200.000000|67.500000||
B|WST|20260413|14:53:03|S|1.000000|257.434100||
B|XLU|20260413|14:53:03|S|91.000000|46.315000||
B|DUOL|20260413|14:53:04|S|100.000000|93.385000||
B|GMTL|20260413|14:53:04|S|200.000000|19.340000||
B|GOOG|20260413|14:53:04|S|40.000000|318.049100||
B|STX|20260413|14:53:04|S|10.000000|510.980000||
B|VIST|20260413|14:53:04|S|120.000000|67.544500||
B|BABA|20260413|14:53:05|S|4.000000|127.409100||
B|SSO|20260413|14:53:05|S|10.000000|57.148000||
B|AAPU|20260413|14:53:06|S|182.000000|28.969300||
B|GUSH|20260413|14:53:06|S|100.000000|37.551200||
B|KMX|20260413|14:53:06|S|100.000000|49.170000||
B|PARR|20260413|14:53:06|S|15.000000|65.020000||
B|ADBE|20260413|14:53:07|S|1.000000|238.468300||
B|ADBE|20260413|14:53:07|S|4.000000|238.468300||
B|AMZN|20260413|14:53:07|S|5.000000|238.820000||
B|HNST|20260413|14:53:07|S|4.000000|3.060000||
B|KKR|20260413|14:53:07|S|100.000000|97.710000||
B|RVMDW|20260413|14:53:07|E|100.000000|4.480000||
B|BX|20260413|14:53:08|S|200.000000|121.259800||
B|SNDK|20260413|14:53:08|S|10.000000|941.790000||
B|GEV|20260413|14:53:09|S|2.000000|992.305000||
B|INTC|20260413|14:53:09|S|376.000000|65.115000||
B|TXN|20260413|14:53:09|S|50.000000|216.260000||
B|ZTS|20260413|14:53:09|S|5.000000|119.663100||
B|SCHD|20260413|14:53:10|S|10.000000|30.635000||
B|TTAN|20260413|14:53:10|S|100.000000|57.170000||
B|EVRG|20260413|14:53:11|S|100.000000|82.270000||
B|AAPL|20260413|14:53:12|S|1.000000|258.399100||
B|ASM|20260413|14:53:12|S|35.000000|6.975000||
B|EWY|20260413|14:53:12|S|15.000000|141.713700||
B|INTC|20260413|14:53:12|S|1400.000000|65.130000||
B|MRVL|20260413|14:53:12|S|100.000000|130.430000||
B|NFLX|20260413|14:53:12|S|30.000000|103.440000||
B|AAPL|20260413|14:53:13|S|300.000000|258.395000||
B|ADP|20260413|14:53:13|S|3.000000|195.377300||
B|AMD|20260413|14:53:13|S|200.000000|246.678200||
B|CLS|20260413|14:53:13|S|8.000000|365.640000||
B|LFMD|20260413|14:53:13|S|5.000000|3.879300||
B|RECT|20260413|14:53:13|S|680.000000|2.195000||
B|SNDK|20260413|14:53:13|S|56.000000|941.720000||
B|TLT|20260413|14:53:13|S|30.000000|86.685000||
B|TLT|20260413|14:53:13|S|100.000000|86.685000||
B|TMUS|20260413|14:53:13|S|100.000000|191.420000||
B|AMD|20260413|14:53:14|S|7.000000|246.688300||
B|CDE|20260413|14:53:14|S|100.000000|20.245000||
B|MP|20260413|14:53:14|S|200.000000|57.080000||
B|MSFT|20260413|14:53:14|S|21.000000|382.532500||
B|NVDA|20260413|14:53:14|S|60.000000|188.455000||
B|OKLO|20260413|14:53:14|S|1.000000|53.210000||
B|SPXL|20260413|14:53:14|S|19.000000|213.385000||
B|ADBE|20260413|14:53:15|S|1.000000|238.488800||
B|LITE|20260413|14:53:15|S|1.000000|869.380000||
B|MSFT|20260413|14:53:15|S|14.000000|382.530000||
B|NGS|20260413|14:53:15|S|9.000000|38.880000||
B|ROAD|20260413|14:53:15|S|6.000000|115.800000||
B|URI|20260413|14:53:15|S|20.000000|777.850000||
B|BP|20260413|14:53:16|S|100.000000|46.365000||
B|LNG|20260413|14:53:16|S|50.000000|260.220000||
B|PLTR|20260413|14:53:16|S|95.000000|132.220000||
B|PSLV|20260413|14:53:16|S|200.000000|24.467500||
B|SOXL|20260413|14:53:16|S|200.000000|79.030700||
B|BW|20260413|14:53:17|S|300.000000|17.940000||
B|CRWV|20260413|14:53:17|S|12.000000|110.610600||
B|FSLY|20260413|14:53:17|S|100.000000|24.000000||
B|BW|20260413|14:53:18|S|500.000000|17.950000||
B|MU|20260413|14:53:18|S|71.000000|419.615000||
B|NVDA|20260413|14:53:18|S|37.000000|188.495000||
B|WCN|20260413|14:53:18|S|10.000000|161.970000||
B|XOM|20260413|14:53:18|S|10.000000|151.879100||
B|INTC|20260413|14:53:19|S|1115.000000|65.120000||
B|METU|20260413|14:53:19|S|50.000000|27.184900||
B|RVMD|20260413|14:53:19|S|33.000000|136.680000||
B|RXRX|20260413|14:53:19|S|425.000000|3.420000||
B|TSLA|20260413|14:53:19|S|40.000000|351.815000||
B|AEHR|20260413|14:53:20|S|1.000000|72.085000||
B|EQT|20260413|14:53:20|S|5.000000|57.540000||
B|PFE|20260413|14:53:20|S|100.000000|27.045000||
B|SNDK|20260413|14:53:20|S|2.000000|941.840000||
B|REPL|20260413|14:53:21|S|1800.000000|1.695000||
B|CVX|20260413|14:53:22|S|1.000000|190.900000||
B|HUT|20260413|14:53:22|S|41.000000|69.348600||
B|PANW|20260413|14:53:22|S|1.000000|162.058300||
B|SATL|20260413|14:53:22|S|37.000000|7.875000||
B|DTI|20260413|14:53:23|S|100.000000|3.480000||
B|ILF|20260413|14:53:23|S|1.000000|38.025000||
B|RCI|20260413|14:53:23|S|100.000000|32.795000||
B|SNDK|20260413|14:53:23|S|100.000000|941.650000||
B|VKTX|20260413|14:53:23|S|100.000000|34.910000||
B|Z|20260413|14:53:23|S|1.000000|40.555000||
B|DXYZ|20260413|14:53:24|S|10.000000|29.830000||
B|GRAB|20260413|14:53:24|S|15.000000|3.720000||
B|NU|20260413|14:53:24|S|100.000000|14.965000||
B|DTI|20260413|14:53:25|S|100.000000|3.480000||
B|GLW|20260413|14:53:25|S|160.000000|174.861800||
B|QUBT|20260413|14:53:25|S|15.000000|7.179300||
B|TMC|20260413|14:53:25|S|2.000000|4.630000||
B|AAPL|20260413|14:53:26|S|9.000000|258.410000||
B|AMKR|20260413|14:53:26|S|100.000000|59.900000||
B|MDLZ|20260413|14:53:26|S|40.000000|57.820000||
B|TEKX|20260413|14:53:26|S|100.000000|47.530000||
B|AMD|20260413|14:53:27|S|24.000000|246.680000||
B|FNV|20260413|14:53:27|S|20.000000|261.750000||
B|HWM|20260413|14:53:27|S|1.000000|252.860000||
B|HWM|20260413|14:53:27|S|21.000000|252.853400||
B|VIAV|20260413|14:53:27|S|2.000000|41.460000||
B|ABT|20260413|14:53:28|S|100.000000|100.510000||
B|AMD|20260413|14:53:28|S|100.000000|246.680000||
B|META|20260413|14:53:28|S|1.000000|632.755000||
B|SOXS|20260413|14:53:28|S|97.000000|22.852500||
B|CRWV|20260413|14:53:29|S|20.000000|110.570000||
B|MSFT|20260413|14:53:29|S|10.000000|382.525000||
B|OLPX|20260413|14:53:29|S|10.000000|2.020000||
B|PLTR|20260413|14:53:29|S|100.000000|132.220000||
B|PLTR|20260413|14:53:29|S|1600.000000|132.220000||
B|SHOP|20260413|14:53:29|S|100.000000|114.055000||
B|SHV|20260413|14:53:29|S|1100.000000|110.205000||
B|SHV|20260413|14:53:29|S|2395.000000|110.210000||
B|SOUN|20260413|14:53:29|S|900.000000|6.735000||
B|XLU|20260413|14:53:29|S|100.000000|46.305000||
B|MELI|20260413|14:53:30|S|1.000000|1815.505000||
B|NVDA|20260413|14:53:30|S|600.000000|188.485000||
B|TSLA|20260413|14:53:30|S|20.000000|351.770000||
B|ARBE|20260413|14:53:31|S|200.000000|0.677100||
B|CVNA|20260413|14:53:31|S|2.000000|355.971000||
B|INTU|20260413|14:53:31|S|2.000000|368.853700||
B|NMM|20260413|14:53:31|S|100.000000|70.341000||
B|SBET|20260413|14:53:31|S|690.000000|6.635000||
B|SPYI|20260413|14:53:31|S|550.000000|51.325000||
B|TWLO|20260413|14:53:31|S|100.000000|122.930000||
B|XLB|20260413|14:53:31|S|2.000000|52.060000||
B|DDOG|20260413|14:53:32|S|13.000000|109.500000||
B|LTM|20260413|14:53:32|S|40.000000|52.740000||
B|MU|20260413|14:53:32|S|10.000000|419.706800||
B|RECT|20260413|14:53:32|S|1367.000000|2.155000||
B|SNDK|20260413|14:53:32|S|1.000000|942.040000||
B|MU|20260413|14:53:33|S|20.000000|419.645000||
B|OMER|20260413|14:53:33|S|20.000000|11.480000||
B|RTX|20260413|14:53:33|S|1.000000|200.898300||
B|BAK|20260413|14:53:34|S|238.000000|4.080700||
B|GOOGL|20260413|14:53:34|S|1.000000|320.038800||
B|NBIS|20260413|14:53:34|S|1.000000|156.860000||
B|SOXS|20260413|14:53:34|S|100.000000|22.855000||
B|T|20260413|14:53:34|S|20.000000|25.505000||
B|ZM|20260413|14:53:34|S|4.000000|81.970000||
B|AMD|20260413|14:53:35|S|100.000000|246.677000||
B|FLUT|20260413|14:53:35|S|20.000000|105.710000||
B|OPEN|20260413|14:53:35|S|500.000000|4.315000||
B|BRK/B|20260413|14:53:36|S|1.000000|479.198600||
B|RVMD|20260413|14:53:36|S|500.000000|136.645000||
B|NOW|20260413|14:53:37|S|10.000000|88.700000||
B|APLD|20260413|14:53:38|S|50.000000|27.452500||
B|BMNR|20260413|14:53:38|S|45.000000|21.389300||
B|CLSK|20260413|14:53:38|S|5.000000|10.715000||
B|FSLY|20260413|14:53:38|S|100.000000|23.969100||
B|OPTX|20260413|14:53:38|S|100.000000|11.640000||
B|SBUX|20260413|14:53:38|S|200.000000|97.065000||
B|ZS|20260413|14:53:38|S|2.000000|122.190000||
B|ZTS|20260413|14:53:38|S|8.000000|119.670800||
B|AEP|20260413|14:53:39|S|200.000000|133.950000||
B|AG|20260413|14:53:39|S|100.000000|20.785000||
B|BRK/B|20260413|14:53:39|S|2.000000|479.198600||
B|IREN|20260413|14:53:39|S|50.000000|42.090000||
B|RIOT|20260413|14:53:39|S|300.000000|17.305000||
B|WMT|20260413|14:53:39|S|2.000000|124.135000||
B|EXE|20260413|14:53:40|S|100.000000|97.800000||
B|GLD|20260413|14:53:40|S|20.000000|435.188600||
B|PCTY|20260413|14:53:40|S|5.000000|99.390000||
B|RWM|20260413|14:53:40|S|9600.000000|15.225000||
B|DVN|20260413|14:53:41|S|100.000000|47.075000||
B|MKC|20260413|14:53:41|S|100.000000|54.630000||
B|MSTR|20260413|14:53:41|S|9.000000|130.640000||
B|NVDL|20260413|14:53:41|S|59.000000|84.380000||
B|SGI|20260413|14:53:41|S|20.000000|79.780000||
B|T|20260413|14:53:41|S|100.000000|25.505000||
B|AVAV|20260413|14:53:42|S|3.000000|194.220000||
B|XOM|20260413|14:53:42|S|200.000000|151.880000||
B|AMD|20260413|14:53:43|S|50.000000|246.670000||
B|DD|20260413|14:53:43|S|20.000000|46.809300||
B|NU|20260413|14:53:43|S|200.000000|14.965000||
B|PBR|20260413|14:53:43|S|100.000000|21.895000||
B|URA|20260413|14:53:43|S|5.000000|51.759100||
B|WIT|20260413|14:53:43|S|100.000000|2.245000||
B|YANG|20260413|14:53:43|S|50.000000|27.989300||
B|AFRM|20260413|14:53:44|S|94.000000|51.770000||
B|CCO|20260413|14:53:44|S|25.000000|2.380000||
B|LITE|20260413|14:53:44|S|3.000000|869.220000||
B|LITE|20260413|14:53:45|S|61.000000|869.490000||
B|Z|20260413|14:53:45|S|100.000000|40.632200||
B|ARW|20260413|14:53:46|S|50.000000|172.670000||
B|CRWV|20260413|14:53:46|S|10.000000|110.450000||
B|CROX|20260413|14:53:47|S|10.000000|100.410000||
B|GOLD|20260413|14:53:47|S|20.000000|43.840000||
B|HPE|20260413|14:53:47|S|100.000000|24.695000||
B|MNTS|20260413|14:53:48|S|600.000000|4.950000||
B|UVIX|20260413|14:53:48|S|203.000000|6.072700||
B|UVIX|20260413|14:53:48|S|520.000000|6.075000||
B|XNDU|20260413|14:53:48|S|3.000000|12.360000||
B|FERG|20260413|14:53:49|S|1.000000|258.420000||
B|SIDU|20260413|14:53:49|S|300.000000|4.525000||
B|SNDK|20260413|14:53:49|S|4.000000|941.950000||
B|MSGS|20260413|14:53:50|S|12.000000|330.130000||
B|NOW|20260413|14:53:50|S|40.000000|88.709300||
B|PINS|20260413|14:53:50|S|60.000000|18.055000||
B|QTUM|20260413|14:53:50|S|10.000000|118.880000||
B|TSLA|20260413|14:53:50|S|20.000000|351.780000||
B|SOFI|20260413|14:53:51|S|100.000000|16.897900||
B|TCPC|20260413|14:53:51|S|10.000000|3.908500||
B|ADI|20260413|14:53:52|S|12.000000|348.166400||
B|AMC|20260413|14:53:52|S|15.000000|1.420000||
B|MSTR|20260413|14:53:52|S|40.000000|130.668800||
B|PLTR|20260413|14:53:52|S|25.000000|132.190000||
B|TSMX|20260413|14:53:52|S|5.000000|68.110000||
B|QQQM|20260413|14:53:53|S|11.000000|253.200000||
B|SLNO|20260413|14:53:53|S|20.000000|52.640000||
B|ZTS|20260413|14:53:53|S|5.000000|119.673000||
B|CCOI|20260413|14:53:54|S|50.000000|21.895000||
B|DELL|20260413|14:53:54|S|1.000000|188.670000||
B|ANET|20260413|14:53:55|S|5.000000|151.788100||
B|APH|20260413|14:53:55|S|100.000000|144.325000||
B|AXTI|20260413|14:53:55|S|10.000000|64.280000||
B|IQ|20260413|14:53:55|S|4.000000|1.250000||
B|MSTR|20260413|14:53:55|S|10.000000|130.650000||
B|MUU|20260413|14:53:55|S|5.000000|182.480000||
B|NBIS|20260413|14:53:55|S|96.000000|156.860000||
B|XLV|20260413|14:53:55|S|5.000000|147.429300||
B|ALMU|20260413|14:53:56|S|144.000000|15.280000||
B|ASML|20260413|14:53:56|S|2.000000|1489.709000||
B|COIG|20260413|14:53:56|S|2.000000|6.640000||
B|EWY|20260413|14:53:56|S|66.000000|141.722800||
B|FLEX|20260413|14:53:56|S|10.000000|78.031400||
B|INTC|20260413|14:53:56|S|30.000000|65.155000||
B|IREN|20260413|14:53:56|S|100.000000|42.152600||
B|TGT|20260413|14:53:56|S|100.000000|118.045000||
B|ARM|20260413|14:53:57|S|25.000000|156.520000||
B|MNTS|20260413|14:53:57|S|18.000000|4.960000||
B|MSGS|20260413|14:53:57|S|10.000000|330.130000||
B|WIT|20260413|14:53:57|S|100.000000|2.245000||
B|SNAP|20260413|14:53:58|S|18.000000|5.100000||
B|ADAG|20260413|14:53:59|S|100.000000|4.010000||
B|EVN|20260413|14:53:59|S|100.000000|10.630000||
B|OKLO|20260413|14:53:59|S|200.000000|53.180000||
B|LRMR|20260413|14:54:00|S|4880.000000|5.040000||
B|SOXS|20260413|14:54:00|S|10.000000|22.845000||
B|SOXS|20260413|14:54:00|S|24.000000|22.845000||
B|SOXS|20260413|14:54:00|S|300.000000|22.845000||
B|SWBI|20260413|14:54:00|S|20.000000|14.395000||
B|VRSK|20260413|14:54:00|S|40.000000|167.970000||
B|WDC|20260413|14:54:00|S|5.000000|350.470000||
B|BULL|20260413|14:54:01|S|100.000000|5.237500||
B|GLD|20260413|14:54:01|S|9.000000|435.090000||
B|IDYA|20260413|14:54:01|S|100.000000|32.190000||
B|SYM|20260413|14:54:02|S|25.000000|54.615000||
B|INTC|20260413|14:54:03|S|33.000000|65.145000||
B|Z|20260413|14:54:03|S|1.000000|40.580000||
B|INTC|20260413|14:54:04|S|70.000000|65.145000||
B|MRVL|20260413|14:54:04|S|1.000000|130.490000||
B|MSFT|20260413|14:54:04|S|10.000000|382.430000||
B|PG|20260413|14:54:04|S|2.000000|143.039300||
B|TSLA|20260413|14:54:04|S|20.000000|351.710000||
B|TSLA|20260413|14:54:04|S|63.000000|351.706200||
B|VELO|20260413|14:54:04|S|400.000000|11.590000||
B|DNP|20260413|14:54:05|S|4.000000|10.425000||
B|PLTR|20260413|14:54:05|S|118.000000|132.230000||
B|QQQ|20260413|14:54:05|S|10.000000|614.880900||
B|TSLX|20260413|14:54:05|S|100.000000|18.265000||
B|WFC|20260413|14:54:05|S|100.000000|85.982300||
B|XLP|20260413|14:54:05|S|10.000000|81.425000||
B|ASML|20260413|14:54:06|S|30.000000|1489.850000||
B|LASR|20260413|14:54:06|S|50.000000|70.457300||
B|LASR|20260413|14:54:06|S|100.000000|70.480000||
B|LASR|20260413|14:54:06|S|100.000000|70.500000||
B|SCZM|20260413|14:54:06|S|100.000000|8.640000||
B|TMO|20260413|14:54:06|S|56.000000|511.030000||
B|TMO|20260413|14:54:06|S|64.000000|511.020000||
B|AMC|20260413|14:54:07|S|10.000000|1.420000||
B|EWW|20260413|14:54:07|S|50.000000|79.230000||
B|ILF|20260413|14:54:07|S|34.000000|38.015000||
B|MSFT|20260413|14:54:07|S|1.000000|382.420000||
B|OKLO|20260413|14:54:07|S|100.000000|53.180000||
B|XLI|20260413|14:54:07|S|1.000000|172.115000||
B|AGNC|20260413|14:54:08|S|300.000000|10.495000||
B|IREN|20260413|14:54:08|S|100.000000|42.165100||
B|RIOT|20260413|14:54:08|S|20.000000|17.310000||
B|TMO|20260413|14:54:08|S|200.000000|511.070000||
B|BE|20260413|14:54:09|S|29.000000|175.680000||
B|BE|20260413|14:54:09|S|34.000000|175.680000||
B|AAPL|20260413|14:54:10|S|40.000000|258.299300||
B|ARQQ|20260413|14:54:10|S|47.000000|13.140000||
B|BKSY|20260413|14:54:10|S|100.000000|35.920000||
B|CORT|20260413|14:54:10|S|100.000000|42.935000||
B|MSFT|20260413|14:54:10|S|5.000000|382.425000||
B|TMO|20260413|14:54:10|S|600.000000|511.155000||
B|TSLQ|20260413|14:54:10|S|50.000000|27.150000||
B|AMZN|20260413|14:54:11|S|4.000000|238.699000||
B|CAR|20260413|14:54:11|S|100.000000|359.460000||
B|CLS|20260413|14:54:11|S|1.000000|365.801000||
B|SQQQ|20260413|14:54:11|S|5.000000|66.380000||
B|LEU|20260413|14:54:12|S|50.000000|191.030000||
B|RIVN|20260413|14:54:12|S|10.000000|15.955000||
B|SOFI|20260413|14:54:12|S|100.000000|16.885000||
B|VC|20260413|14:54:12|S|100.000000|92.650000||
B|VC|20260413|14:54:12|S|900.000000|92.800000||
B|AEXA|20260413|14:54:13|S|1500.000000|11.075000||
B|CAR|20260413|14:54:13|S|50.000000|359.460000||
B|HRL|20260413|14:54:13|S|50.000000|20.537500||
B|SH|20260413|14:54:13|S|100.000000|36.145000||
B|TQQQ|20260413|14:54:13|S|100.000000|50.105000||
B|VCIG|20260413|14:54:13|S|21.000000|1.195000||
B|VCIG|20260413|14:54:13|S|100.000000|1.190000||
B|VCIG|20260413|14:54:13|S|400.000000|1.190000||
B|CAR|20260413|14:54:14|S|50.000000|359.460000||
B|Z|20260413|14:54:14|S|13.000000|40.625600||
B|GT|20260413|14:54:16|S|10.000000|7.032600||
B|PLTR|20260413|14:54:16|S|1.000000|132.230000||
B|SCHG|20260413|14:54:16|S|1300.000000|30.830000||
B|CAR|20260413|14:54:17|S|50.000000|360.071000||
B|CPNG|20260413|14:54:17|S|20.000000|20.057300||
B|FIG|20260413|14:54:17|S|100.000000|19.035000||
B|GLOB|20260413|14:54:17|S|5.000000|46.291400||
B|NAT|20260413|14:54:17|S|100.000000|5.885000||
B|RHI|20260413|14:54:17|S|20.000000|25.860000||
B|SPY|20260413|14:54:17|S|80.000000|683.235000||
B|AMC|20260413|14:54:18|S|19.000000|1.420000||
B|CAR|20260413|14:54:18|S|100.000000|359.881000||
B|CAR|20260413|14:54:18|S|100.000000|359.890000||
B|DNP|20260413|14:54:18|S|13.000000|10.425000||
B|REGN|20260413|14:54:18|S|3.000000|739.822600||
B|DC|20260413|14:54:19|S|300.000000|5.665000||
B|KORU|20260413|14:54:19|S|5.000000|419.140000||
B|TMO|20260413|14:54:19|S|190.000000|511.030000||
B|VNO|20260413|14:54:19|S|35.000000|27.540000||
B|AAOI|20260413|14:54:20|S|2.000000|155.103200||
B|GLOB|20260413|14:54:20|S|2.000000|46.301400||
B|NOK|20260413|14:54:20|S|1.000000|10.297500||
B|ORCL|20260413|14:54:20|S|25.000000|154.195000||
B|ORCL|20260413|14:54:20|S|40.000000|154.195000||
B|RXT|20260413|14:54:20|S|18.000000|1.220000||
B|GOOG|20260413|14:54:21|S|100.000000|318.060000||
B|NOK|20260413|14:54:21|S|447.000000|10.299900||
B|NVDA|20260413|14:54:21|S|100.000000|188.565000||
B|PLTR|20260413|14:54:21|S|45.000000|132.210000||
B|SCHD|20260413|14:54:21|S|1.000000|30.629300||
B|TECH|20260413|14:54:21|S|100.000000|57.610000||
B|TECH|20260413|14:54:21|S|100.000000|57.610000||
B|TECH|20260413|14:54:21|S|100.000000|57.610000||
B|ADBE|20260413|14:54:22|S|13.000000|238.490000||
B|GRNY|20260413|14:54:22|S|53.000000|25.139300||
B|SIF|20260413|14:54:22|S|20.000000|15.690000||
B|SOUN|20260413|14:54:22|S|10.000000|6.735000||
B|WDC|20260413|14:54:22|S|10.000000|350.340000||
B|BTBT|20260413|14:54:23|S|10.000000|1.440000||
B|EOSE|20260413|14:54:23|S|20.000000|6.205000||
B|SOXL|20260413|14:54:23|S|63.000000|79.110000||
B|SPCE|20260413|14:54:23|S|172.000000|3.050700||
B|SPCE|20260413|14:54:23|S|200.000000|3.055000||
B|VO|20260413|14:54:23|S|3.000000|298.740000||
B|WM|20260413|14:54:23|S|23.000000|229.980000||
B|CAT|20260413|14:54:24|S|1.000000|788.910000||
B|GOOG|20260413|14:54:24|S|100.000000|317.999100||
B|HBT|20260413|14:54:24|S|84.000000|28.610000||
B|APH|20260413|14:54:25|S|14.000000|144.320000||
B|DELL|20260413|14:54:25|S|20.000000|188.400000||
B|MSFT|20260413|14:54:26|S|40.000000|382.460000||
B|TQQQ|20260413|14:54:26|S|110.000000|50.105000||
B|TQQQ|20260413|14:54:26|S|1200.000000|50.110000||
B|AENT|20260413|14:54:27|S|50.000000|6.910000||
B|HP|20260413|14:54:27|S|50.000000|35.530000||
B|INFY|20260413|14:54:27|S|100.000000|13.935000||
B|MELI|20260413|14:54:27|S|1.000000|1813.529000||
B|NFLX|20260413|14:54:27|S|11.000000|103.455000||
B|NFLX|20260413|14:54:27|S|65.000000|103.455000||
B|OXY|20260413|14:54:27|S|100.000000|57.725000||
B|TSLA|20260413|14:54:27|S|2.000000|351.649000||
B|WDC|20260413|14:54:27|S|13.000000|350.336200||
B|AVGO|20260413|14:54:28|S|1.000000|378.230000||
B|NKTR|20260413|14:54:28|S|200.000000|80.590000||
B|TVTX|20260413|14:54:28|S|122.000000|31.287800||
B|AXP|20260413|14:54:29|S|32.000000|321.780000||
B|BBAI|20260413|14:54:29|S|300.000000|3.365000||
B|CDE|20260413|14:54:29|S|100.000000|20.225000||
B|EWZ|20260413|14:54:29|S|50.000000|41.509300||
B|LRCX|20260413|14:54:29|S|1.000000|264.410000||
B|MSFT|20260413|14:54:29|S|3.000000|382.485000||
B|PII|20260413|14:54:29|S|20.000000|54.695000||
B|URA|20260413|14:54:29|S|4.000000|51.739300||
B|WIX|20260413|14:54:29|S|2.000000|65.460000||
B|WIX|20260413|14:54:29|S|2.000000|65.460000||
B|META|20260413|14:54:30|S|40.000000|632.610000||
B|META|20260413|14:54:30|S|47.000000|632.620000||
B|META|20260413|14:54:30|S|80.000000|632.600000||
B|META|20260413|14:54:30|S|80.000000|632.620000||
B|PLTW|20260413|14:54:30|S|100.000000|21.860000||
B|SOFI|20260413|14:54:30|S|200.000000|16.890700||
B|SOXL|20260413|14:54:30|S|30.000000|79.085000||
B|STAA|20260413|14:54:30|S|20.000000|26.768800||
B|VHT|20260413|14:54:30|S|30.000000|274.745000||
B|AGQ|20260413|14:54:31|S|50.000000|119.422200||
B|ASML|20260413|14:54:31|S|20.000000|1490.480000||
B|CASY|20260413|14:54:31|S|35.000000|730.575000||
B|MO|20260413|14:54:31|S|100.000000|66.545000||
B|NLR|20260413|14:54:31|S|100.000000|138.250000||
B|SOAR|20260413|14:54:31|S|180.000000|0.232000||
B|TSLL|20260413|14:54:31|S|160.000000|10.775000||
B|Z|20260413|14:54:31|S|100.000000|40.622400||
B|ALK|20260413|14:54:32|S|400.000000|40.095000||
B|COHR|20260413|14:54:32|S|3.000000|306.530000||
B|INTC|20260413|14:54:32|S|10.000000|65.140000||
B|SMG|20260413|14:54:32|S|20.000000|61.360000||
B|VNCE|20260413|14:54:32|S|100.000000|2.500000||
B|EIX|20260413|14:54:33|S|100.000000|71.980000||
B|AMGN|20260413|14:54:34|S|100.000000|347.450000||
B|AXTI|20260413|14:54:34|S|10.000000|64.545600||
B|GGAL|20260413|14:54:34|S|56.000000|49.124500||
B|TFLO|20260413|14:54:34|S|24.000000|50.540000||
B|TSLA|20260413|14:54:34|S|16.000000|351.678300||
B|MSFT|20260413|14:54:35|S|10.000000|382.480000||
B|MSFT|20260413|14:54:35|S|32.000000|382.489100||
B|SOFI|20260413|14:54:35|S|50.000000|16.895000||
B|TIC|20260413|14:54:35|S|3.000000|7.155000||
B|TWLO|20260413|14:54:35|S|1.000000|122.950000||
B|ALB|20260413|14:54:36|S|10.000000|185.664500||
B|DEO|20260413|14:54:36|S|20.000000|79.170000||
B|EWY|20260413|14:54:36|S|100.000000|141.755000||
B|SNDK|20260413|14:54:36|S|12.000000|941.650000||
B|AAOI|20260413|14:54:37|S|10.000000|155.050000||
B|ACGL|20260413|14:54:37|S|10.000000|96.610000||
B|BMNR|20260413|14:54:37|S|20.000000|21.380000||
B|HBT|20260413|14:54:37|S|120.000000|28.610000||
B|QQQ|20260413|14:54:37|S|200.000000|614.975000||
B|T|20260413|14:54:37|S|200.000000|25.495000||
B|YSS|20260413|14:54:37|S|199.000000|36.930000||
B|AMD|20260413|14:54:38|S|100.000000|246.562900||
B|AVUV|20260413|14:54:38|S|20.000000|115.420000||
B|BX|20260413|14:54:38|S|100.000000|121.135000||
B|ETR|20260413|14:54:38|S|100.000000|114.580000||
B|LAES|20260413|14:54:38|S|4000.000000|2.100000||
B|MOD|20260413|14:54:38|S|5.000000|256.360000||
B|OMER|20260413|14:54:38|S|20.000000|11.480000||
B|PLTR|20260413|14:54:38|S|100.000000|132.340000||
B|UVXY|20260413|14:54:38|S|1.000000|40.320000||
B|HD|20260413|14:54:39|S|5.000000|339.378800||
B|NTR|20260413|14:54:39|S|5.000000|74.550000||
B|AGNC|20260413|14:54:40|S|1000.000000|10.489300||
B|EXOD|20260413|14:54:40|S|20.000000|6.680000||
B|HOOG|20260413|14:54:40|S|162.000000|17.543600||
B|SCO|20260413|14:54:40|S|200.000000|7.640000||
B|AAOI|20260413|14:54:41|S|5.000000|155.100000||
B|ASML|20260413|14:54:41|S|17.000000|1490.490000||
B|BRKR|20260413|14:54:41|S|19.000000|39.145000||
B|LAES|20260413|14:54:41|S|10.000000|2.095000||
B|MSFT|20260413|14:54:41|S|3.000000|382.494300||
B|SMH|20260413|14:54:41|S|0.114000|441.460000||
B|SOXL|20260413|14:54:41|S|25.000000|79.162600||
B|ALM|20260413|14:54:42|S|50.000000|20.375000||
B|Q|20260413|14:54:42|S|20.000000|133.662500||
B|RCAT|20260413|14:54:42|S|500.000000|12.852500||
B|SNDK|20260413|14:54:42|S|20.000000|941.650000||
B|SOAR|20260413|14:54:42|S|3.000000|0.234000||
B|AMZN|20260413|14:54:43|S|1.000000|238.715000||
B|CAR|20260413|14:54:43|S|2.000000|359.980000||
B|IBM|20260413|14:54:43|S|80.000000|237.810000||
B|INTC|20260413|14:54:43|S|5.000000|65.135000||
B|SNXX|20260413|14:54:43|S|20.000000|77.280000||
B|SOXS|20260413|14:54:43|S|214.000000|22.815000||
B|ZS|20260413|14:54:44|S|7.000000|122.279000||
B|INTC|20260413|14:54:45|S|20.000000|65.130000||
B|SOXL|20260413|14:54:45|S|100.000000|79.175000||
B|SPHB|20260413|14:54:45|S|1.000000|124.520000||
B|TSLA|20260413|14:54:45|S|30.000000|351.808800||
B|BR|20260413|14:54:46|S|20.000000|157.400000||
B|BRO|20260413|14:54:46|S|20.000000|67.018600||
B|KC|20260413|14:54:46|S|50.000000|16.205000||
B|NVDA|20260413|14:54:46|S|500.000000|188.565000||
B|RKLB|20260413|14:54:46|S|290.000000|71.405000||
B|SHV|20260413|14:54:46|S|20.000000|110.200000||
B|CVNA|20260413|14:54:47|S|20.000000|355.790000||
B|DG|20260413|14:54:47|S|14.000000|118.565000||
B|LITE|20260413|14:54:47|S|14.000000|869.781000||
B|SOXL|20260413|14:54:47|S|110.000000|79.140000||
B|VNM|20260413|14:54:47|S|100.000000|18.265000||
B|AMC|20260413|14:54:48|S|15.000000|1.420000||
B|NOW|20260413|14:54:48|S|16.000000|88.759100||
B|POET|20260413|14:54:48|S|60.000000|7.395000||
B|TEN|20260413|14:54:48|S|152.000000|39.660000||
B|CAG|20260413|14:54:49|S|20.000000|14.500000||
B|EBAY|20260413|14:54:49|S|200.000000|97.507100||
B|IREN|20260413|14:54:49|S|11.000000|42.180000||
B|LAES|20260413|14:54:49|S|100.000000|2.095000||
B|NOW|20260413|14:54:49|S|14.000000|88.760000||
B|SNDK|20260413|14:54:49|S|84.000000|941.890000||
B|ALMU|20260413|14:54:50|S|100.000000|15.210000||
B|ASML|20260413|14:54:50|S|8.000000|1490.930000||
B|BNL|20260413|14:54:50|S|100.000000|19.695000||
B|CAR|20260413|14:54:50|S|3.000000|359.971000||
B|POET|20260413|14:54:50|S|1000.000000|7.395000||
B|QXO|20260413|14:54:50|S|100.000000|22.225000||
B|AXTI|20260413|14:54:51|S|10.000000|64.400000||
B|AAOI|20260413|14:54:52|S|50.000000|155.090000||
B|ASML|20260413|14:54:52|S|4.000000|1490.921000||
B|AXTI|20260413|14:54:52|S|39.000000|64.460000||
B|CIFR|20260413|14:54:52|S|100.000000|17.450000||
B|ONDS|20260413|14:54:52|S|490.000000|9.560000||
B|BNO|20260413|14:54:53|S|300.000000|48.945000||
B|INTC|20260413|14:54:53|S|19.000000|65.135000||
B|MCD|20260413|14:54:53|S|2.000000|302.918300||
B|RGTI|20260413|14:54:53|S|1000.000000|14.785000||
B|CRCL|20260413|14:54:54|S|30.000000|96.640000||
B|EBAY|20260413|14:54:54|S|10.000000|97.510000||
B|RVMD|20260413|14:54:54|S|9.000000|136.010000||
B|ACN|20260413|14:54:55|S|100.000000|190.630000||
B|AGNC|20260413|14:54:55|S|24.000000|10.485000||
B|IP|20260413|14:54:55|S|20.000000|36.590000||
B|KKR|20260413|14:54:55|S|100.000000|97.640000||
B|TOST|20260413|14:54:55|S|10.000000|27.035000||
B|ZM|20260413|14:54:55|S|80.000000|82.030000||
B|BAK|20260413|14:54:56|S|10.000000|4.080700||
B|LEU|20260413|14:54:56|S|59.000000|191.180000||
B|TQQQ|20260413|14:54:56|S|300.000000|50.145000||
B|ALLO|20260413|14:54:57|S|25.000000|3.155000||
B|CRDO|20260413|14:54:57|S|340.000000|132.741100||
B|F|20260413|14:54:57|S|50.000000|12.115000||
B|PR|20260413|14:54:57|S|100.000000|20.485000||
B|TQQQ|20260413|14:54:57|S|1.000000|50.135000||
B|TQQQ|20260413|14:54:57|S|3.000000|50.145000||
B|CVI|20260413|14:54:58|S|20.000000|31.245000||
B|RECT|20260413|14:54:58|S|165.000000|2.150000||
B|SH|20260413|14:54:58|S|100.000000|36.140000||
B|BRK/B|20260413|14:54:59|S|1.000000|479.070000||
B|MOD|20260413|14:54:59|S|11.000000|256.760000||
B|SOXL|20260413|14:54:59|S|5.000000|79.155000||
B|T|20260413|14:54:59|S|100.000000|25.505000||
B|ALLO|20260413|14:55:00|S|40.000000|3.155000||
B|SHOP|20260413|14:55:00|S|100.000000|114.120000||
B|IBM|20260413|14:55:01|S|40.000000|237.795000||
B|BTM|20260413|14:55:02|S|4.000000|4.055000||
B|CHD|20260413|14:55:02|S|100.000000|94.740000||
B|LPTH|20260413|14:55:02|S|60.000000|14.678800||
B|RVMD|20260413|14:55:02|S|1.000000|135.970000||
B|SATL|20260413|14:55:02|S|100.000000|7.875000||
B|SCHG|20260413|14:55:02|S|156.000000|30.835000||
B|TSLA|20260413|14:55:02|S|25.000000|351.840000||
B|TSLA|20260413|14:55:02|S|80.000000|351.840000||
B|BR|20260413|14:55:03|S|20.000000|157.420000||
B|COCO|20260413|14:55:03|S|3.000000|48.410000||
B|DUK|20260413|14:55:03|S|100.000000|130.045000||
B|LI|20260413|14:55:03|S|10.000000|18.822700||
B|SNDK|20260413|14:55:03|S|22.000000|941.350000||
B|BA|20260413|14:55:04|S|4.000000|221.900000||
B|EIKN|20260413|14:55:04|S|1.000000|9.900000||
B|HGBL|20260413|14:55:04|S|100.000000|1.380000||
B|MU|20260413|14:55:04|S|100.000000|419.855000||
B|PLTR|20260413|14:55:04|S|300.000000|132.370000||
B|TTMI|20260413|14:55:04|S|13.000000|122.520000||
B|GLOB|20260413|14:55:05|S|50.000000|46.345000||
B|GOOGL|20260413|14:55:05|S|134.000000|320.090000||
B|SNAP|20260413|14:55:05|S|1.000000|5.105000||
B|KLAC|20260413|14:55:06|S|5.000000|1756.420000||
B|NKE|20260413|14:55:06|S|20.000000|42.790000||
B|RMSG|20260413|14:55:06|S|100.000000|1.855000||
B|SSNC|20260413|14:55:06|S|100.000000|68.780000||
B|BCE|20260413|14:55:07|S|7.000000|23.502700||
B|BCE|20260413|14:55:07|S|10.000000|23.505000||
B|BRK/B|20260413|14:55:07|S|3.000000|479.068300||
B|CNTA|20260413|14:55:07|S|100.000000|39.535000||
B|DXCM|20260413|14:55:07|S|17.000000|62.610000||
B|MSFT|20260413|14:55:07|S|3.000000|382.469000||
B|SATS|20260413|14:55:07|S|200.000000|126.590000||
B|AAPL|20260413|14:55:08|S|50.000000|258.444900||
B|APA|20260413|14:55:08|S|100.000000|39.030000||
B|EIX|20260413|14:55:08|S|100.000000|72.000000||
B|APG|20260413|14:55:09|S|43.000000|44.715000||
B|CDE|20260413|14:55:09|S|100.000000|20.225000||
B|HIMS|20260413|14:55:09|S|7.000000|21.305000||
B|JFB|20260413|14:55:09|S|142.000000|5.730000||
B|RECT|20260413|14:55:09|S|1000.000000|2.210000||
B|VTR|20260413|14:55:09|S|6.000000|84.045000||
B|ZTS|20260413|14:55:09|S|100.000000|119.697900||
B|CAR|20260413|14:55:10|S|2.000000|359.921000||
B|ETR|20260413|14:55:10|S|100.000000|114.590000||
B|META|20260413|14:55:10|S|32.000000|632.840000||
B|CME|20260413|14:55:11|S|43.000000|298.585000||
B|MSFT|20260413|14:55:11|S|1.000000|382.468800||
B|SNDK|20260413|14:55:11|S|10.000000|941.220000||
B|SOXL|20260413|14:55:11|S|260.000000|79.133800||
B|TECH|20260413|14:55:11|S|100.000000|57.610000||
B|AMD|20260413|14:55:12|S|2.000000|246.760000||
B|Z|20260413|14:55:12|S|100.000000|40.613500||
B|AG|20260413|14:55:13|S|15.000000|20.770000||
B|ATEC|20260413|14:55:13|S|100.000000|11.250000||
B|CLS|20260413|14:55:13|S|7.000000|366.050000||
B|CMCT|20260413|14:55:13|S|400.000000|0.980300||
B|KLXE|20260413|14:55:13|S|400.000000|2.340000||
B|NFLX|20260413|14:55:13|S|310.000000|103.445000||
B|T|20260413|14:55:13|S|300.000000|25.505000||
B|UNG|20260413|14:55:13|S|1997.000000|10.670000||
B|ADTX|20260413|14:55:14|S|100.000000|0.462600||
B|CTSO|20260413|14:55:14|S|169.000000|0.590700||
B|CVX|20260413|14:55:14|S|3.000000|190.920000||
B|DVN|20260413|14:55:14|S|100.000000|47.055000||
B|EME|20260413|14:55:14|S|2.000000|810.145000||
B|MSFT|20260413|14:55:14|S|1.000000|382.450000||
B|MT|20260413|14:55:14|S|42.000000|61.120000||
B|AMD|20260413|14:55:15|S|50.000000|246.808100||
B|ASTS|20260413|14:55:15|S|100.000000|99.440000||
B|COF|20260413|14:55:15|S|50.000000|196.710000||
B|DOX|20260413|14:55:15|S|3.000000|64.930000||
B|NVDA|20260413|14:55:15|S|120.000000|188.615000||
B|TECH|20260413|14:55:15|S|100.000000|57.600000||
B|USO|20260413|14:55:15|S|1.000000|127.500000||
B|TECH|20260413|14:55:16|S|100.000000|57.600000||
B|TECH|20260413|14:55:16|S|100.000000|57.600000||
B|BAK|20260413|14:55:17|S|250.000000|4.080700||
B|ETOR|20260413|14:55:17|S|177.000000|32.868800||
B|GPN|20260413|14:55:17|S|50.000000|67.790000||
B|NVDA|20260413|14:55:17|S|183.000000|188.572800||
B|PBR|20260413|14:55:17|S|100.000000|21.895000||
B|TECH|20260413|14:55:17|S|100.000000|57.600000||
B|AVGO|20260413|14:55:18|S|8.000000|378.547000||
B|DOCN|20260413|14:55:18|S|20.000000|80.120000||
B|ERIC|20260413|14:55:18|S|40.000000|12.040000||
B|ORCL|20260413|14:55:18|S|20.000000|154.337800||
B|VRT|20260413|14:55:18|S|5.000000|298.470000||
B|ZS|20260413|14:55:18|S|5.000000|122.268600||
B|APO|20260413|14:55:19|S|101.000000|109.690000||
B|IREN|20260413|14:55:19|S|100.000000|42.190000||
B|AMZN|20260413|14:55:20|S|200.000000|238.590000||
B|CTSH|20260413|14:55:20|S|20.000000|60.280000||
B|LITE|20260413|14:55:20|S|100.000000|870.990000||
B|RVMD|20260413|14:55:20|S|20.000000|136.030000||
B|HPQ|20260413|14:55:21|S|35.000000|18.915000||
B|NFLX|20260413|14:55:21|S|190.000000|103.435000||
B|SERV|20260413|14:55:21|S|100.000000|8.449300||
B|SOXX|20260413|14:55:21|S|100.000000|390.890000||
B|TECH|20260413|14:55:21|S|6.000000|57.590000||
B|AMD|20260413|14:55:22|S|50.000000|246.765000||
B|RXRX|20260413|14:55:22|S|100.000000|3.425000||
B|BDX|20260413|14:55:23|S|10.000000|155.510000||
B|NOW|20260413|14:55:23|S|74.000000|88.780000||
B|NVDA|20260413|14:55:23|S|300.000000|188.575000||
B|Z|20260413|14:55:23|S|100.000000|40.612200||
B|ZS|20260413|14:55:23|S|5.000000|122.187000||
B|ASAN|20260413|14:55:24|S|138.000000|5.775000||
B|EPI|20260413|14:55:24|S|100.000000|42.975000||
B|GOOG|20260413|14:55:24|S|4.000000|318.128600||
B|PLTR|20260413|14:55:24|S|48.000000|132.390000||
B|PYPL|20260413|14:55:24|S|10.000000|47.840000||
B|BMRN|20260413|14:55:25|S|1.000000|54.480000||
B|CTRA|20260413|14:55:25|S|100.000000|32.879300||
B|GRMN|20260413|14:55:25|S|17.000000|260.770000||
B|KYIV|20260413|14:55:25|S|20.000000|11.600000||
B|MITQ|20260413|14:55:25|S|5.000000|0.550000||
B|SOXL|20260413|14:55:25|S|49.000000|79.150700||
B|ARBE|20260413|14:55:26|S|100.000000|0.677100||
B|MAIN|20260413|14:55:26|S|100.000000|53.740000||
B|MRVL|20260413|14:55:26|S|100.000000|130.560000||
B|WIT|20260413|14:55:26|S|100.000000|2.245000||
B|HTGC|20260413|14:55:27|S|3000.000000|15.315000||
B|OPAD|20260413|14:55:27|S|700.000000|0.755100||
B|PBR|20260413|14:55:27|S|48.000000|21.905000||
B|SATL|20260413|14:55:27|S|100.000000|7.850000||
B|UPRO|20260413|14:55:27|S|235.000000|111.947100||
B|XEL|20260413|14:55:27|S|250.000000|80.795000||
B|GSG|20260413|14:55:28|S|20.000000|31.449300||
B|RVMD|20260413|14:55:28|S|20.000000|135.650000||
B|CVNA|20260413|14:55:29|S|76.000000|356.220000||
B|PCG|20260413|14:55:29|S|100.000000|17.515000||
B|SCHD|20260413|14:55:29|S|5.000000|30.630000||
B|UVXY|20260413|14:55:29|S|1.000000|40.305000||
B|CBRE|20260413|14:55:30|S|5.000000|145.310000||
B|DVN|20260413|14:55:30|S|3.000000|47.057800||
B|TEAM|20260413|14:55:30|S|30.000000|60.720000||
B|IGV|20260413|14:55:31|S|38.000000|78.365000||
B|MAKO|20260413|14:55:31|S|300.000000|7.120000||
B|TEAM|20260413|14:55:31|S|250.000000|60.710000||
B|CXT|20260413|14:55:32|S|15.000000|44.460000||
B|OPCH|20260413|14:55:32|S|247.000000|28.890000||
B|ZSPC|20260413|14:55:32|E|1.000000|0.075500||
B|AMD|20260413|14:55:33|S|7.000000|246.808500||
B|ARM|20260413|14:55:33|S|10.000000|156.670000||
B|HTGC|20260413|14:55:33|S|600.000000|15.315000||
B|KBR|20260413|14:55:33|S|100.000000|37.155000||
B|OKTA|20260413|14:55:33|S|100.000000|65.290000||
B|SATL|20260413|14:55:33|S|1.000000|7.855000||
B|SKYQ|20260413|14:55:33|S|80.000000|11.930000||
B|SLV|20260413|14:55:33|S|202.000000|68.415000||
B|Z|20260413|14:55:33|S|100.000000|40.611900||
B|JFB|20260413|14:55:34|S|100.000000|5.730000||
B|LITE|20260413|14:55:34|S|100.000000|871.220000||
B|OKTA|20260413|14:55:34|S|12.000000|65.290000||
B|PAAS|20260413|14:55:34|S|11.000000|57.330700||
B|PLTR|20260413|14:55:34|S|100.000000|132.395000||
B|PLTR|20260413|14:55:34|S|100.000000|132.400000||
B|SNPS|20260413|14:55:34|S|3.000000|416.905000||
B|SILJ|20260413|14:55:35|S|25.000000|31.697400||
B|COHR|20260413|14:55:36|S|3.000000|306.680000||
B|GVA|20260413|14:55:36|S|100.000000|126.710000||
B|KNSL|20260413|14:55:36|S|566.000000|357.355000||
B|KO|20260413|14:55:36|S|10.000000|76.150000||
B|SNDK|20260413|14:55:36|S|5.000000|942.330000||
B|ZM|20260413|14:55:36|S|90.000000|82.025000||
B|AMZN|20260413|14:55:37|S|50.000000|238.564700||
B|INTU|20260413|14:55:37|S|6.000000|368.886100||
B|MS|20260413|14:55:37|S|250.000000|179.481500||
B|NVDA|20260413|14:55:37|S|20.000000|188.625000||
B|UVXY|20260413|14:55:37|S|1.000000|40.305000||
B|CRWV|20260413|14:55:38|S|2.000000|110.715000||
B|LWLG|20260413|14:55:38|S|3.000000|11.560000||
B|NFLX|20260413|14:55:38|S|46.000000|103.435000||
B|ZTS|20260413|14:55:38|S|8.000000|119.702700||
B|ZTS|20260413|14:55:38|S|11.000000|119.702700||
B|AUR|20260413|14:55:39|S|1.000000|4.279300||
B|CRM|20260413|14:55:39|S|2.000000|172.628600||
B|DNP|20260413|14:55:39|S|1100.000000|10.425000||
B|FLEX|20260413|14:55:39|S|15.000000|78.020000||
B|VRSK|20260413|14:55:39|S|40.000000|167.820000||
B|EQX|20260413|14:55:40|S|300.000000|15.055000||
B|F|20260413|14:55:40|S|17.000000|12.110000||
B|GLPI|20260413|14:55:40|S|1.000000|46.645000||
B|EIX|20260413|14:55:41|S|50.000000|71.990000||
B|HBM|20260413|14:55:41|S|19.000000|24.570000||
B|POET|20260413|14:55:41|S|100.000000|7.385000||
B|APP|20260413|14:55:42|S|100.000000|410.740000||
B|SNDK|20260413|14:55:42|S|6.000000|942.620000||
B|STX|20260413|14:55:42|S|2.000000|511.190000||
B|T|20260413|14:55:42|S|31.000000|25.505000||
B|Z|20260413|14:55:42|S|17.000000|40.572200||
B|AAOI|20260413|14:55:43|S|175.000000|154.830000||
B|DIOD|20260413|14:55:43|S|12.000000|87.980000||
B|NFLX|20260413|14:55:43|S|720.000000|103.435000||
B|NVDA|20260413|14:55:43|S|100.000000|188.605000||
B|NVDA|20260413|14:55:43|S|100.000000|188.605000||
B|RECT|20260413|14:55:43|S|59.000000|2.210000||
B|RECT|20260413|14:55:43|S|200.000000|2.215000||
B|VRT|20260413|14:55:43|S|1.000000|298.620000||
B|WWD|20260413|14:55:43|S|6.000000|394.970000||
B|GOOG|20260413|14:55:44|S|10.000000|318.209100||
B|LITE|20260413|14:55:44|S|17.000000|871.400000||
B|VZ|20260413|14:55:44|S|100.000000|45.185000||
B|Z|20260413|14:55:44|S|100.000000|40.609500||
B|JFB|20260413|14:55:45|S|100.000000|5.730000||
B|LIN|20260413|14:55:45|S|1.000000|506.380000||
B|MU|20260413|14:55:45|S|25.000000|419.987600||
B|NINE|20260413|14:55:45|S|1.000000|8.560000||
B|NVO|20260413|14:55:45|S|3.000000|37.827600||
B|RECT|20260413|14:55:45|S|877.000000|2.219700||
B|SGOV|20260413|14:55:45|S|32.000000|100.500000||
B|ZTS|20260413|14:55:45|S|7.000000|119.702800||
B|GEV|20260413|14:55:46|S|2.000000|991.500000||
B|LITE|20260413|14:55:46|S|27.000000|870.710000||
B|CRCL|20260413|14:55:47|S|100.000000|96.718300||
B|MRVL|20260413|14:55:47|S|5.000000|130.585000||
B|SHEL|20260413|14:55:47|S|100.000000|92.435000||
B|UCAR|20260413|14:55:47|E|1.000000|1.810000||
B|ADP|20260413|14:55:48|S|20.000000|194.960000||
B|ADTX|20260413|14:55:48|S|100.000000|0.466600||
B|UVXY|20260413|14:55:48|S|1.000000|40.320000||
B|DUK|20260413|14:55:49|S|100.000000|130.050000||
B|FF|20260413|14:55:49|S|100.000000|4.225000||
B|INTU|20260413|14:55:49|S|17.000000|368.876200||
B|PLTR|20260413|14:55:49|S|20.000000|132.400000||
B|SCO|20260413|14:55:49|S|25.000000|7.670000||
B|ZM|20260413|14:55:49|S|100.000000|82.020000||
B|MU|20260413|14:55:50|S|80.000000|420.010000||
B|PLTR|20260413|14:55:50|S|100.000000|132.400000||
B|SKYQ|20260413|14:55:50|S|10.000000|12.000000||
B|CRM|20260413|14:55:51|S|35.000000|172.609000||
B|GS|20260413|14:55:51|S|10.000000|891.180000||
B|APLD|20260413|14:55:52|S|100.000000|27.480000||
B|APP|20260413|14:55:52|S|3.000000|410.860000||
B|APPX|20260413|14:55:52|S|40.000000|28.746300||
B|CTSH|20260413|14:55:52|S|20.000000|60.280000||
B|CVNA|20260413|14:55:52|S|80.000000|356.060000||
B|CVNA|20260413|14:55:52|S|216.000000|355.930000||
B|NVDA|20260413|14:55:52|S|44.000000|188.695000||
B|NVDA|20260413|14:55:52|S|56.000000|188.695000||
B|NVDA|20260413|14:55:52|S|300.000000|188.695000||
B|NVDA|20260413|14:55:52|S|300.000000|188.695000||
B|ORCL|20260413|14:55:52|S|30.000000|154.420000||
B|SCO|20260413|14:55:52|S|300.000000|7.680000||
B|PLTR|20260413|14:55:53|S|3.000000|132.400000||
B|SLB|20260413|14:55:53|S|20.000000|51.825000||
B|SOUN|20260413|14:55:53|S|10.000000|6.732500||
B|AMD|20260413|14:55:54|S|50.000000|246.965000||
B|KLAR|20260413|14:55:54|S|200.000000|14.045000||
B|NFE|20260413|14:55:54|S|100.000000|0.676900||
B|OGN|20260413|14:55:54|S|300.000000|8.507500||
B|AMD|20260413|14:55:55|S|79.000000|247.018300||
B|BITX|20260413|14:55:55|S|3612.000000|16.735000||
B|CASY|20260413|14:55:55|S|8.000000|730.991000||
B|NVDA|20260413|14:55:55|S|65.000000|188.690000||
B|HPQ|20260413|14:55:56|S|20.000000|18.935000||
B|LCID|20260413|14:55:56|S|100.000000|9.165000||
B|SLV|20260413|14:55:56|S|700.000000|68.425000||
B|TECH|20260413|14:55:56|S|200.000000|57.450000||
B|TQQQ|20260413|14:55:56|S|100.000000|50.170000||
B|AKAM|20260413|14:55:57|S|100.000000|95.720000||
B|BCAT|20260413|14:55:57|S|100.000000|14.880000||
B|GRAB|20260413|14:55:57|S|18.000000|3.720000||
B|QTTB|20260413|14:55:57|S|50.000000|5.450000||
B|SLB|20260413|14:55:57|S|100.000000|51.820000||
B|OVV|20260413|14:55:58|S|59.000000|55.905000||
B|META|20260413|14:55:59|S|4.000000|632.840000||
B|ADBE|20260413|14:56:00|S|30.000000|238.450000||
B|ALIT|20260413|14:56:00|S|100.000000|0.629400||
B|DAL|20260413|14:56:00|S|100.000000|66.770000||
B|QURE|20260413|14:56:00|S|15.000000|17.410000||
B|RECT|20260413|14:56:00|S|800.000000|2.160000||
B|SATL|20260413|14:56:00|S|100.000000|7.845000||
B|SGOV|20260413|14:56:00|S|1819.000000|100.510000||
B|SOXL|20260413|14:56:00|S|100.000000|79.272600||
B|SOXL|20260413|14:56:00|S|400.000000|79.280000||
B|ZS|20260413|14:56:00|S|5.000000|122.263300||
B|MSFT|20260413|14:56:01|S|40.000000|382.530000||
B|PPLT|20260413|14:56:01|S|25.000000|188.270000||
B|SOXL|20260413|14:56:01|S|104.000000|79.280000||
B|ZS|20260413|14:56:01|S|40.000000|122.263200||
B|ZS|20260413|14:56:01|S|80.000000|122.263200||
B|AMD|20260413|14:56:02|S|58.000000|246.995000||
B|CAG|20260413|14:56:02|S|20.000000|14.490000||
B|RMSG|20260413|14:56:02|S|400.000000|1.880000||
B|WM|20260413|14:56:02|S|10.000000|229.910000||
B|AAPL|20260413|14:56:03|S|50.000000|258.409300||
B|CSQ|20260413|14:56:03|S|100.000000|18.600000||
B|IYG|20260413|14:56:03|S|10.000000|86.530000||
B|LITE|20260413|14:56:03|S|10.000000|871.710000||
B|MDLN|20260413|14:56:03|S|100.000000|46.825000||
B|NVDA|20260413|14:56:03|S|40.000000|188.665000||
B|TSLA|20260413|14:56:04|S|20.000000|351.968300||
B|ZS|20260413|14:56:04|S|7.000000|122.190800||
B|AMD|20260413|14:56:05|S|20.000000|246.990300||
B|IOVA|20260413|14:56:05|S|150.000000|3.435000||
B|SOAR|20260413|14:56:05|S|100.000000|0.238000||
B|TSLA|20260413|14:56:05|S|40.000000|351.968500||
B|AMKR|20260413|14:56:06|S|13.000000|60.025000||
B|BITX|20260413|14:56:06|S|304.000000|16.748800||
B|BP|20260413|14:56:06|S|100.000000|46.335000||
B|GRRR|20260413|14:56:06|S|10.000000|11.560000||
B|LITE|20260413|14:56:06|S|2.000000|871.990000||
B|RVMD|20260413|14:56:06|S|100.000000|135.350000||
B|T|20260413|14:56:06|S|200.000000|25.495000||
B|TSLA|20260413|14:56:06|S|34.000000|351.968500||
B|CAMT|20260413|14:56:07|S|5.000000|175.750000||
B|RECT|20260413|14:56:07|S|299.000000|2.175000||
B|SNDK|20260413|14:56:07|S|39.000000|942.272500||
B|ERIC|20260413|14:56:08|S|20.000000|12.035000||
B|META|20260413|14:56:08|S|2.000000|632.789900||
B|MU|20260413|14:56:08|S|40.000000|420.075000||
B|PLTR|20260413|14:56:08|S|30.000000|132.410000||
B|SCHW|20260413|14:56:08|S|9.000000|96.140000||
B|SOXL|20260413|14:56:08|S|15.000000|79.250700||
B|SSO|20260413|14:56:08|S|5.000000|57.145000||
B|BRO|20260413|14:56:09|S|20.000000|67.005000||
B|GEV|20260413|14:56:09|S|21.000000|991.500000||
B|MARA|20260413|14:56:09|S|200.000000|10.225000||
B|MSFT|20260413|14:56:09|S|15.000000|382.475000||
B|PANW|20260413|14:56:09|S|100.000000|162.110000||
B|AMD|20260413|14:56:10|S|44.000000|246.920000||
B|ICHR|20260413|14:56:10|S|25.000000|60.355000||
B|CVNA|20260413|14:56:11|S|60.000000|356.140000||
B|INOD|20260413|14:56:11|S|40.000000|38.787100||
B|MMM|20260413|14:56:11|S|1.000000|151.250000||
B|AMD|20260413|14:56:12|S|100.000000|246.905000||
B|MSFT|20260413|14:56:12|S|80.000000|382.465000||
B|NVDA|20260413|14:56:12|S|20.000000|188.680000||
B|PSX|20260413|14:56:12|S|10.000000|159.320000||
B|BODI|20260413|14:56:13|S|60.000000|11.320000||
B|MU|20260413|14:56:13|S|10.000000|420.040000||
B|NWG|20260413|14:56:13|S|100.000000|16.755000||
B|ONDS|20260413|14:56:13|S|3.000000|9.555000||
B|SPXL|20260413|14:56:13|S|49.000000|213.396700||
B|ASST|20260413|14:56:14|S|10.000000|11.360000||
B|GOOG|20260413|14:56:14|S|3.000000|318.158400||
B|NVDA|20260413|14:56:14|S|10.000000|188.670000||
B|SCO|20260413|14:56:14|S|200.000000|7.665000||
B|SGOV|20260413|14:56:14|S|5.000000|100.510000||
B|CDE|20260413|14:56:15|S|100.000000|20.215000||
B|CHD|20260413|14:56:15|S|100.000000|94.610000||
B|COHR|20260413|14:56:15|S|100.000000|306.850000||
B|CVNA|20260413|14:56:15|S|40.000000|355.950000||
B|MU|20260413|14:56:15|S|26.000000|420.070000||
B|CDE|20260413|14:56:16|S|12.000000|20.215000||
B|CIEN|20260413|14:56:16|S|11.000000|483.560000||
B|HUT|20260413|14:56:16|S|100.000000|69.460000||
B|MRVL|20260413|14:56:16|S|100.000000|130.635000||
B|RXRX|20260413|14:56:16|S|25.000000|3.420000||
B|ZM|20260413|14:56:16|S|20.000000|82.010000||
B|LUNR|20260413|14:56:17|S|174.000000|25.100000||
B|TOST|20260413|14:56:17|S|10.000000|27.062300||
B|MU|20260413|14:56:18|S|2.000000|419.967300||
B|MU|20260413|14:56:18|S|17.000000|419.957300||
B|OKTA|20260413|14:56:18|S|15.000000|65.270000||
B|PLTR|20260413|14:56:18|S|31.000000|132.380000||
B|HL|20260413|14:56:19|S|100.000000|19.315000||
B|SOXS|20260413|14:56:19|S|100.000000|22.795000||
B|APH|20260413|14:56:20|S|100.000000|144.260000||
B|CYCN|20260413|14:56:20|E|3.000000|2.890000||
B|JBL|20260413|14:56:20|S|65.000000|305.380000||
B|TSLA|20260413|14:56:20|S|20.000000|351.900000||
B|NOK|20260413|14:56:21|S|500.000000|10.299300||
B|PLTR|20260413|14:56:21|S|2.000000|132.410000||
B|RKLB|20260413|14:56:21|S|5.000000|71.235800||
B|SONY|20260413|14:56:21|S|2.000000|20.999100||
B|ZM|20260413|14:56:21|S|100.000000|82.035000||
B|BODI|20260413|14:56:22|S|40.000000|11.315000||
B|HBT|20260413|14:56:22|S|1.000000|28.595000||
B|LMT|20260413|14:56:22|S|3.000000|617.130000||
B|WYFI|20260413|14:56:22|S|130.000000|15.158800||
B|XLU|20260413|14:56:22|S|300.000000|46.265000||
B|AVGO|20260413|14:56:23|S|77.000000|378.590000||
B|BE|20260413|14:56:23|S|3.000000|175.470000||
B|CAG|20260413|14:56:23|S|20.000000|14.490000||
B|PYPL|20260413|14:56:23|S|25.000000|47.835000||
B|SKYQ|20260413|14:56:23|S|106.000000|11.990000||
B|SNDK|20260413|14:56:23|S|1.000000|942.001000||
B|CIEN|20260413|14:56:24|S|30.000000|483.490000||
B|CRDO|20260413|14:56:24|S|298.000000|133.190000||
B|FOXA|20260413|14:56:24|S|7.000000|62.675000||
B|LITE|20260413|14:56:24|S|5.000000|871.990000||
B|LULU|20260413|14:56:24|S|25.000000|162.855000||
B|PATH|20260413|14:56:24|S|28.000000|10.070000||
B|SLB|20260413|14:56:24|S|2.000000|51.805000||
B|UPST|20260413|14:56:24|S|1.000000|27.920000||
B|VNRX|20260413|14:56:24|S|20.000000|0.158300||
B|AAOI|20260413|14:56:25|S|7.000000|154.750000||
B|AMZN|20260413|14:56:25|S|200.000000|238.490000||
B|ARM|20260413|14:56:25|S|11.000000|156.686700||
B|ARM|20260413|14:56:25|S|76.000000|156.690000||
B|CRF|20260413|14:56:25|S|100.000000|7.245000||
B|SNDK|20260413|14:56:25|S|5.000000|942.001000||
B|ASTS|20260413|14:56:26|S|10.000000|99.357400||
B|ASTS|20260413|14:56:26|S|10.000000|99.360000||
B|ASTS|20260413|14:56:26|S|100.000000|99.357400||
B|SST|20260413|14:56:26|E|5.000000|2.280000||
B|WRD|20260413|14:56:26|S|100.000000|7.589300||
B|ZS|20260413|14:56:26|S|40.000000|122.250600||
B|TLT|20260413|14:56:27|S|100.000000|86.700000||
B|TSM|20260413|14:56:27|S|24.000000|371.035000||
B|GT|20260413|14:56:28|S|50.000000|7.032600||
B|OPEN|20260413|14:56:28|S|25.000000|4.300000||
B|SIMO|20260413|14:56:28|S|100.000000|126.330000||
B|LITE|20260413|14:56:29|S|10.000000|871.890000||
B|LMND|20260413|14:56:29|S|5.000000|58.370000||
B|SNDK|20260413|14:56:29|S|8.000000|941.795000||
B|TSM|20260413|14:56:29|S|1.000000|371.060000||
B|AAPL|20260413|14:56:30|S|400.000000|258.425000||
B|CIFU|20260413|14:56:30|S|4.000000|21.470000||
B|TSM|20260413|14:56:30|S|3.000000|371.060000||
B|AVGO|20260413|14:56:31|S|52.000000|378.560000||
B|CCJ|20260413|14:56:31|S|20.000000|115.460000||
B|DOC|20260413|14:56:31|S|10.000000|16.529300||
B|OSCR|20260413|14:56:31|S|54.000000|15.195000||
B|RVMD|20260413|14:56:31|S|50.000000|135.200000||
B|CRML|20260413|14:56:32|S|220.000000|9.055000||
B|DELL|20260413|14:56:32|S|1.000000|188.500000||
B|LITE|20260413|14:56:32|S|5.000000|871.140000||
B|USO|20260413|14:56:32|S|2.000000|127.665000||
B|AMD|20260413|14:56:33|S|2.000000|247.035000||
B|ARBE|20260413|14:56:33|S|100.000000|0.677300||
B|AXP|20260413|14:56:33|S|98.000000|322.150000||
B|BRK/B|20260413|14:56:33|S|10.000000|479.070000||
B|COPX|20260413|14:56:33|S|358.000000|84.825000||
B|JOBY|20260413|14:56:33|S|20.000000|8.545000||
B|NVDA|20260413|14:56:33|S|41.000000|188.710000||
B|ORCL|20260413|14:56:33|S|43.000000|154.430000||
B|QQQ|20260413|14:56:33|S|40.000000|615.130000||
B|SGI|20260413|14:56:33|S|20.000000|79.640000||
B|ACHR|20260413|14:56:34|S|100.000000|5.525000||
B|IGV|20260413|14:56:34|S|187.000000|78.395000||
B|LAES|20260413|14:56:34|S|15.000000|2.090000||
B|RVTY|20260413|14:56:34|S|20.000000|92.180000||
B|SCO|20260413|14:56:34|S|1900.000000|7.660000||
B|T|20260413|14:56:34|S|100.000000|25.495000||
B|CNS|20260413|14:56:35|S|1.000000|63.700000||
B|PLTR|20260413|14:56:35|S|7.000000|132.310000||
B|SKYQ|20260413|14:56:35|S|141.000000|11.990000||
B|VRAX|20260413|14:56:35|E|58.000000|0.158000||
B|WEN|20260413|14:56:35|S|115.000000|6.685000||
B|SLNO|20260413|14:56:36|S|20.000000|52.640000||
B|Q|20260413|14:56:37|S|20.000000|133.732700||
B|SNDK|20260413|14:56:37|S|32.000000|941.460000||
B|SNDK|20260413|14:56:37|S|500.000000|941.400100||
B|TQQQ|20260413|14:56:37|S|25.000000|50.155000||
B|XOM|20260413|14:56:37|S|402.000000|151.870000||
B|ALMU|20260413|14:56:38|S|6.000000|15.250000||
B|F|20260413|14:56:38|S|100.000000|12.115000||
B|GAP|20260413|14:56:38|S|100.000000|25.357500||
B|RZLV|20260413|14:56:38|S|40.000000|2.495000||
B|BIIB|20260413|14:56:39|S|3.000000|174.796500||
B|CRM|20260413|14:56:39|S|80.000000|172.730000||
B|IAUM|20260413|14:56:39|S|5.000000|47.225000||
B|LITE|20260413|14:56:39|S|2.000000|871.420000||
B|MU|20260413|14:56:39|S|10.000000|419.872300||
B|VCX|20260413|14:56:39|S|50.000000|115.490000||
B|XLK|20260413|14:56:39|S|100.000000|145.015000||
B|CHYM|20260413|14:56:40|S|57.000000|21.035000||
B|COHR|20260413|14:56:40|S|50.000000|306.890000||
B|SHEL|20260413|14:56:40|S|100.000000|92.425000||
B|SOXL|20260413|14:56:40|S|200.000000|79.285000||
B|CARR|20260413|14:56:41|S|100.000000|63.940000||
B|ECL|20260413|14:56:41|S|1.000000|274.200000||
B|GETY|20260413|14:56:41|S|200.000000|0.868100||
B|REPL|20260413|14:56:41|S|100.000000|1.695000||
B|AAPL|20260413|14:56:42|S|5.000000|258.438800||
B|F|20260413|14:56:42|S|20.000000|12.110000||
B|KO|20260413|14:56:42|S|1.000000|76.129300||
B|V|20260413|14:56:42|S|80.000000|307.890000||
B|XLE|20260413|14:56:42|S|81.000000|56.845000||
B|XLK|20260413|14:56:42|S|43.000000|145.015000||
B|IEP|20260413|14:56:43|S|3.000000|7.625000||
B|PLTR|20260413|14:56:43|S|100.000000|132.300700||
B|SWBI|20260413|14:56:43|S|20.000000|14.300000||
B|ALAB|20260413|14:56:44|S|20.000000|162.970000||
B|BHP|20260413|14:56:44|S|10.000000|78.130000||
B|CAR|20260413|14:56:44|S|100.000000|359.930000||
B|LAZ|20260413|14:56:44|S|20.000000|47.710000||
B|MRX|20260413|14:56:44|S|20.000000|51.775000||
B|PTF|20260413|14:56:44|S|36.000000|101.130000||
B|UVXY|20260413|14:56:44|S|1.000000|40.320000||
B|WWW|20260413|14:56:44|S|100.000000|17.075000||
B|PLTR|20260413|14:56:45|S|200.000000|132.292100||
B|TSM|20260413|14:56:45|S|16.000000|370.990000||
B|VMO|20260413|14:56:45|S|100.000000|9.745000||
B|Z|20260413|14:56:45|S|33.000000|40.596500||
B|QURE|20260413|14:56:46|S|20.000000|17.360000||
B|RECT|20260413|14:56:46|S|320.000000|2.130000||
B|Z|20260413|14:56:46|S|28.000000|40.596500||
B|AAPL|20260413|14:56:47|S|25.000000|258.440000||
B|GRAB|20260413|14:56:47|S|20.000000|3.720000||
B|PLTR|20260413|14:56:47|S|10.000000|132.280000||
B|ZS|20260413|14:56:47|S|26.000000|122.192000||
B|AMPX|20260413|14:56:48|S|900.000000|18.380000||
B|CMBS|20260413|14:56:48|S|7.000000|48.850000||
B|ORCL|20260413|14:56:48|S|5.000000|154.493600||
B|PLTR|20260413|14:56:48|S|5.000000|132.260900||
B|PLTR|20260413|14:56:48|S|34.000000|132.260000||
B|AMPX|20260413|14:56:49|S|1800.000000|18.400000||
B|HUN|20260413|14:56:49|S|20.000000|14.050000||
B|NVDA|20260413|14:56:49|S|39.000000|188.665000||
B|AAOI|20260413|14:56:50|S|63.000000|153.913000||
B|RMBS|20260413|14:56:50|S|20.000000|111.400000||
B|WDC|20260413|14:56:50|S|1.000000|350.400000||
B|AAPL|20260413|14:56:51|S|2.000000|258.440000||
B|MU|20260413|14:56:51|S|38.000000|419.890000||
B|PANW|20260413|14:56:51|S|5.000000|162.090000||
B|AMT|20260413|14:56:52|S|100.000000|180.315000||
B|AXTI|20260413|14:56:52|S|50.000000|64.460000||
B|MSpA|20260413|14:56:52|S|400.000000|19.300000||
B|NVDA|20260413|14:56:52|S|26.000000|188.652800||
B|PALL|20260413|14:56:52|S|2.000000|142.935000||
B|PLTR|20260413|14:56:52|S|0.408400|132.270000||
B|SNDK|20260413|14:56:52|S|1.000000|941.600000||
B|TRGP|20260413|14:56:52|S|100.000000|240.090000||
B|AAL|20260413|14:56:53|S|10.000000|11.150000||
B|AAPL|20260413|14:56:53|S|65.000000|258.426300||
B|AMD|20260413|14:56:53|S|1.000000|247.032000||
B|NBIS|20260413|14:56:53|S|50.000000|156.780000||
B|TS|20260413|14:56:53|S|182.000000|60.250000||
B|AMD|20260413|14:56:54|S|3.000000|246.981400||
B|AMZN|20260413|14:56:54|S|100.000000|238.415000||
B|CRWV|20260413|14:56:54|S|18.000000|110.540000||
B|RXRX|20260413|14:56:54|S|20.000000|3.420000||
B|SNDR|20260413|14:56:54|S|100.000000|27.955000||
B|SOXL|20260413|14:56:54|S|100.000000|79.235000||
B|TS|20260413|14:56:54|S|1.000000|60.250000||
B|CCU|20260413|14:56:55|S|20.000000|12.460000||
B|INFQ|20260413|14:56:55|S|100.000000|12.570000||
B|INTC|20260413|14:56:55|S|30.000000|65.155000||
B|WIT|20260413|14:56:55|S|100.000000|2.245000||
B|BE|20260413|14:56:56|S|36.000000|175.660000||
B|OLPX|20260413|14:56:56|S|20.000000|2.020000||
B|AMSC|20260413|14:56:57|S|8.000000|37.926300||
B|BALL|20260413|14:56:57|S|50.000000|63.235000||
B|CCU|20260413|14:56:57|S|20.000000|12.460000||
B|OKLO|20260413|14:56:57|S|9.000000|53.160000||
B|Z|20260413|14:56:57|S|13.000000|40.576400||
B|HIMS|20260413|14:56:58|S|150.000000|21.325000||
B|PFF|20260413|14:56:58|S|100.000000|30.945000||
B|ALAB|20260413|14:56:59|S|20.000000|162.970000||
B|MMM|20260413|14:56:59|S|3.000000|151.250000||
B|FND|20260413|14:57:00|S|100.000000|50.300000||
B|SEDG|20260413|14:57:00|S|75.000000|42.590000||
B|ZS|20260413|14:57:00|S|14.000000|122.236400||
B|AMZN|20260413|14:57:01|S|120.000000|238.410000||
B|DOO|20260413|14:57:01|S|4.000000|76.600000||
B|MU|20260413|14:57:01|S|36.000000|419.690900||
B|MU|20260413|14:57:01|S|40.000000|419.672700||
B|SLV|20260413|14:57:01|S|18.000000|68.365000||
B|SOXL|20260413|14:57:01|S|200.000000|79.185000||
B|SSO|20260413|14:57:02|S|45.000000|57.145000||
B|VNRX|20260413|14:57:02|S|19.000000|0.158500||
B|ALAB|20260413|14:57:03|S|4.000000|163.010000||
B|GLW|20260413|14:57:03|S|20.000000|174.917500||
B|HIMX|20260413|14:57:03|S|20.000000|9.220700||
B|TSEM|20260413|14:57:03|S|1.000000|209.770000||
B|ZTS|20260413|14:57:03|S|100.000000|119.765000||
B|C|20260413|14:57:04|S|100.000000|125.420000||
B|NFLX|20260413|14:57:04|S|120.000000|103.435000||
B|NGEN|20260413|14:57:04|S|65.000000|4.230000||
B|STAA|20260413|14:57:04|S|10.000000|26.770000||
B|CAR|20260413|14:57:05|S|5.000000|359.510000||
B|EQX|20260413|14:57:05|S|100.000000|15.045000||
B|MSFT|20260413|14:57:05|S|1.000000|382.490000||
B|ORCL|20260413|14:57:05|S|10.000000|154.510000||
B|RDW|20260413|14:57:05|S|1000.000000|10.055000||
B|UVXY|20260413|14:57:05|S|100.000000|40.330000||
B|GFL|20260413|14:57:06|S|300.000000|39.160000||
B|JFB|20260413|14:57:06|S|142.000000|5.800000||
B|ONFO|20260413|14:57:06|S|7.000000|0.611400||
B|UVXY|20260413|14:57:06|S|100.000000|40.340000||
B|UVXY|20260413|14:57:06|S|429.000000|40.340000||
B|APP|20260413|14:57:07|S|26.000000|410.840000||
B|GFL|20260413|14:57:07|S|300.000000|39.160000||
B|LAZ|20260413|14:57:07|S|20.000000|47.690000||
B|LITE|20260413|14:57:07|S|47.000000|871.640000||
B|SAFX|20260413|14:57:07|S|500.000000|1.005000||
B|AAPL|20260413|14:57:08|S|24.000000|258.419000||
B|AAPU|20260413|14:57:08|S|900.000000|28.977100||
B|CVNA|20260413|14:57:08|S|10.000000|356.240000||
B|NU|20260413|14:57:08|S|10.000000|14.955000||
B|SCO|20260413|14:57:08|S|141.000000|7.665000||
B|SNOW|20260413|14:57:08|S|20.000000|131.630000||
B|SPY|20260413|14:57:08|S|0.431300|683.320000||
B|AEM|20260413|14:57:09|S|1.000000|217.800000||
B|APP|20260413|14:57:09|S|1.000000|410.860000||
B|GFL|20260413|14:57:09|S|100.000000|39.160000||
B|HWM|20260413|14:57:10|S|1.000000|252.915000||
B|OXY|20260413|14:57:10|S|100.000000|57.690000||
B|PHYS|20260413|14:57:10|S|145.000000|35.885000||
B|QQQ|20260413|14:57:10|S|2.000000|615.035000||
B|VHT|20260413|14:57:10|S|7.000000|274.739900||
B|AKAM|20260413|14:57:11|S|11.000000|95.610000||
B|CCOI|20260413|14:57:11|S|101.000000|21.920000||
B|COHR|20260413|14:57:11|S|50.000000|306.830000||
B|ORCL|20260413|14:57:11|S|100.000000|154.480000||
B|SFM|20260413|14:57:11|S|100.000000|76.090000||
B|ROOT|20260413|14:57:12|S|10.000000|45.430000||
B|URA|20260413|14:57:12|S|17.000000|51.789100||
B|VST|20260413|14:57:12|S|1.000000|158.754200||
B|GOLD|20260413|14:57:13|S|20.000000|43.800000||
B|LAES|20260413|14:57:13|S|10.000000|2.090000||
B|RDDT|20260413|14:57:13|S|100.000000|147.845600||
B|RUN|20260413|14:57:13|S|16.000000|12.565000||
B|SOXL|20260413|14:57:13|S|1.000000|79.125000||
B|AAPL|20260413|14:57:14|S|35.000000|258.400000||
B|AMZN|20260413|14:57:14|S|100.000000|238.319300||
B|CTSH|20260413|14:57:14|S|10.000000|60.295000||
B|OKE|20260413|14:57:14|S|20.000000|85.100000||
B|YPF|20260413|14:57:14|S|3.000000|43.421700||
B|CRWV|20260413|14:57:15|S|36.000000|110.560000||
B|EEM|20260413|14:57:15|S|20.000000|61.070000||
B|MSFT|20260413|14:57:15|S|1.000000|382.381000||
B|ON|20260413|14:57:15|S|200.000000|70.960000||
B|SNOW|20260413|14:57:15|S|100.000000|131.650000||
B|AMD|20260413|14:57:16|S|25.000000|246.990000||
B|AMD|20260413|14:57:16|S|25.000000|247.000000||
B|MS|20260413|14:57:16|S|230.000000|179.560000||
B|SNDK|20260413|14:57:16|S|3.000000|941.060000||
B|AVGO|20260413|14:57:17|S|10.000000|378.540000||
B|MU|20260413|14:57:17|S|30.000000|419.600000||
B|MU|20260413|14:57:17|S|34.000000|419.596900||
B|NVDA|20260413|14:57:17|S|10.000000|188.560000||
B|NVDA|20260413|14:57:17|S|76.000000|188.570000||
B|NVDA|20260413|14:57:17|S|266.000000|188.565000||
B|T|20260413|14:57:17|S|100.000000|25.485000||
B|T|20260413|14:57:17|S|100.000000|25.490000||
B|BRK/B|20260413|14:57:18|S|100.000000|479.145000||
B|F|20260413|14:57:18|S|100.000000|12.115000||
B|GLD|20260413|14:57:18|S|40.000000|435.090000||
B|GLD|20260413|14:57:18|S|80.000000|435.100000||
B|SCHD|20260413|14:57:18|S|391.000000|30.620000||
B|NFLX|20260413|14:57:19|S|1.000000|103.439300||
B|PLTR|20260413|14:57:19|S|168.000000|132.390000||
B|SNPS|20260413|14:57:19|S|15.000000|416.790000||
B|SOXL|20260413|14:57:19|S|1.000000|79.145000||
B|AMZN|20260413|14:57:20|S|100.000000|238.320000||
B|EWZ|20260413|14:57:20|S|40.000000|41.515000||
B|GOLD|20260413|14:57:20|S|180.000000|43.800000||
B|HRL|20260413|14:57:20|S|50.000000|20.535000||
B|HTD|20260413|14:57:20|S|50.000000|25.360000||
B|MSFT|20260413|14:57:20|S|14.000000|382.410000||
B|SNDK|20260413|14:57:20|S|18.000000|941.190000||
B|TSLA|20260413|14:57:20|S|46.000000|351.890000||
B|CIFR|20260413|14:57:21|S|300.000000|17.465000||
B|MSFT|20260413|14:57:21|S|7.000000|382.441000||
B|SNDK|20260413|14:57:21|S|3.000000|940.725000||
B|SONY|20260413|14:57:21|S|10.000000|20.999300||
B|ZTS|20260413|14:57:21|S|14.000000|119.715700||
B|BBAI|20260413|14:57:22|S|100.000000|3.365000||
B|CVS|20260413|14:57:22|S|1.000000|77.835000||
B|INTC|20260413|14:57:22|S|20.000000|65.105000||
B|IOVA|20260413|14:57:22|S|17.000000|3.430000||
B|SNDK|20260413|14:57:22|S|2.000000|940.771000||
B|TVTX|20260413|14:57:22|S|9.000000|31.238500||
B|AAOI|20260413|14:57:23|S|100.000000|154.000000||
B|RECT|20260413|14:57:23|S|50.000000|2.140000||
B|WIT|20260413|14:57:23|S|300.000000|2.245000||
B|LITE|20260413|14:57:24|S|7.000000|871.991000||
B|QQQ|20260413|14:57:24|S|165.000000|615.014700||
B|ZTS|20260413|14:57:24|S|7.000000|119.716000||
B|ZTS|20260413|14:57:24|S|15.000000|119.716000||
B|APH|20260413|14:57:25|S|13.000000|144.260000||
B|BNTX|20260413|14:57:25|S|10.000000|97.500000||
B|IONQ|20260413|14:57:25|S|20.000000|29.290700||
B|NOK|20260413|14:57:26|S|1.000000|10.297500||
B|QQQ|20260413|14:57:26|S|13.000000|615.040600||
B|SMTC|20260413|14:57:26|S|30.000000|90.640000||
B|ASML|20260413|14:57:27|S|80.000000|1491.470000||
B|INTC|20260413|14:57:27|S|1200.000000|65.105000||
B|JMIA|20260413|14:57:27|S|19.000000|7.115000||
B|LGI|20260413|14:57:27|S|100.000000|16.860000||
B|NVDA|20260413|14:57:27|S|11.000000|188.580000||
B|STN|20260413|14:57:27|S|20.000000|88.045000||
B|AMD|20260413|14:57:28|S|100.000000|247.040000||
B|JMIA|20260413|14:57:28|S|7.000000|7.115000||
B|KNOP|20260413|14:57:28|S|40.000000|10.260000||
B|SGOV|20260413|14:57:28|S|22.000000|100.505000||
B|SNDK|20260413|14:57:28|S|100.000000|940.440000||
B|OLPX|20260413|14:57:29|S|15.000000|2.020000||
B|T|20260413|14:57:29|S|1.000000|25.490000||
B|TYG|20260413|14:57:29|S|40.000000|48.070000||
B|CAR|20260413|14:57:30|S|20.000000|360.830000||
B|CAR|20260413|14:57:30|S|42.000000|360.830000||
B|CRWV|20260413|14:57:30|S|5.000000|110.560000||
B|ORCX|20260413|14:57:30|S|500.000000|29.141200||
B|QQQ|20260413|14:57:30|S|25.000000|615.047800||
B|ITA|20260413|14:57:31|S|1.000000|232.100000||
B|LTM|20260413|14:57:31|S|20.000000|52.680000||
B|MRVL|20260413|14:57:31|S|100.000000|130.635000||
B|RDDT|20260413|14:57:31|S|50.000000|147.910000||
B|WAY|20260413|14:57:31|S|20.000000|21.910000||
B|XLU|20260413|14:57:31|S|100.000000|46.275000||
B|NXT|20260413|14:57:32|S|19.000000|111.040000||
B|SPY|20260413|14:57:32|S|51.000000|683.285000||
B|UUUU|20260413|14:57:32|S|800.000000|19.085000||
B|YPF|20260413|14:57:32|S|35.000000|43.421700||
B|OKLO|20260413|14:57:33|S|125.000000|53.190000||
B|OKLO|20260413|14:57:33|S|164.000000|53.200000||
B|RUN|20260413|14:57:33|S|150.000000|12.540700||
B|SNDK|20260413|14:57:33|S|11.000000|940.309000||
B|SOXL|20260413|14:57:33|S|1.000000|79.115000||
B|ALIT|20260413|14:57:34|S|4000.000000|0.625900||
B|SPRY|20260413|14:57:35|S|100.000000|8.135000||
B|AMZN|20260413|14:57:36|S|100.000000|238.320000||
B|IGV|20260413|14:57:36|S|20.000000|78.410000||
B|KLAC|20260413|14:57:36|S|2.000000|1757.440000||
B|NOW|20260413|14:57:36|S|88.000000|88.730000||
B|MSFU|20260413|14:57:37|S|40.000000|24.465000||
B|SMH|20260413|14:57:37|S|1.000000|441.385000||
B|STX|20260413|14:57:37|S|20.000000|511.310000||
B|META|20260413|14:57:38|S|32.000000|633.040000||
B|OLPX|20260413|14:57:38|S|30.000000|2.020000||
B|SNDK|20260413|14:57:38|S|1.000000|940.230000||
B|APP|20260413|14:57:39|S|72.000000|411.401000||
B|BG|20260413|14:57:39|S|8.000000|123.310000||
B|COHR|20260413|14:57:39|S|60.000000|306.860000||
B|KGC|20260413|14:57:39|S|48.000000|33.517600||
B|META|20260413|14:57:39|S|32.000000|633.040000||
B|NVDA|20260413|14:57:39|S|10.000000|188.585000||
B|UPRO|20260413|14:57:39|S|6.000000|111.929000||
B|UVIX|20260413|14:57:39|S|1000.000000|6.097400||
B|BDC|20260413|14:57:40|S|20.000000|129.710000||
B|STX|20260413|14:57:40|S|15.000000|511.250000||
B|BE|20260413|14:57:41|S|10.000000|175.666400||
B|OKLO|20260413|14:57:41|S|40.000000|53.190000||
B|PLTR|20260413|14:57:41|S|199.000000|132.340000||
B|TSLA|20260413|14:57:41|S|50.000000|351.910000||
B|VOO|20260413|14:57:41|S|100.000000|628.161200||
B|AMD|20260413|14:57:42|S|150.000000|246.930000||
B|BIAF|20260413|14:57:43|S|400.000000|3.160000||
B|HII|20260413|14:57:43|S|7.000000|393.255000||
B|MSTR|20260413|14:57:43|S|14.000000|130.780000||
B|ZS|20260413|14:57:43|S|1.000000|122.245000||
B|AA|20260413|14:57:44|S|500.000000|73.130000||
B|CXW|20260413|14:57:44|S|342.000000|19.865400||
B|IREN|20260413|14:57:44|S|400.000000|42.277500||
B|IYJ|20260413|14:57:44|S|6.000000|156.460000||
B|NFLX|20260413|14:57:44|S|40.000000|103.435000||
B|CNQ|20260413|14:57:45|S|98.000000|46.860000||
B|MRVL|20260413|14:57:45|S|100.000000|130.625000||
B|OKLO|20260413|14:57:45|S|100.000000|53.190000||
B|ONDS|20260413|14:57:45|S|20.000000|9.550000||
B|RSKD|20260413|14:57:45|S|15.000000|4.170000||
B|SMR|20260413|14:57:45|S|20.000000|9.565000||
B|Z|20260413|14:57:45|S|17.000000|40.589300||
B|AAPL|20260413|14:57:46|S|20.000000|258.459100||
B|AMKR|20260413|14:57:46|S|163.000000|59.974400||
B|AMZN|20260413|14:57:46|S|6.000000|238.340000||
B|ARM|20260413|14:57:46|S|15.000000|156.555000||
B|CLS|20260413|14:57:46|S|3.000000|366.330000||
B|HUT|20260413|14:57:46|S|100.000000|69.355000||
B|MSTR|20260413|14:57:46|S|100.000000|130.817800||
B|T|20260413|14:57:46|S|100.000000|25.485000||
B|UVIX|20260413|14:57:46|S|160.000000|6.099100||
B|LITX|20260413|14:57:47|S|200.000000|43.830000||
B|ORCL|20260413|14:57:47|S|1.000000|154.437700||
B|SNDK|20260413|14:57:47|S|1.000000|939.200000||
B|SNDK|20260413|14:57:47|S|99.000000|939.200000||
B|TQQQ|20260413|14:57:47|S|100.000000|50.135000||
B|TQQQ|20260413|14:57:47|S|100.000000|50.140000||
B|AMD|20260413|14:57:48|S|74.000000|246.820000||
B|CRWV|20260413|14:57:48|S|13.000000|110.550000||
B|SKYQ|20260413|14:57:48|S|50.000000|11.890000||
B|WIT|20260413|14:57:48|S|200.000000|2.245000||
B|CRWV|20260413|14:57:49|S|60.000000|110.550000||
B|RMBS|20260413|14:57:49|S|17.000000|111.376400||
B|FLEX|20260413|14:57:50|S|20.000000|77.981200||
B|MRK|20260413|14:57:50|S|2.000000|119.891500||
B|NFLX|20260413|14:57:50|S|1.000000|103.435000||
B|NFLX|20260413|14:57:50|S|12.000000|103.435000||
B|SQM|20260413|14:57:50|S|775.000000|88.410000||
B|RECT|20260413|14:57:51|S|20.000000|2.138900||
B|SYRE|20260413|14:57:51|S|100.000000|64.420000||
B|SYRE|20260413|14:57:51|S|200.000000|64.440000||
B|SYRE|20260413|14:57:51|S|200.000000|64.460000||
B|SYRE|20260413|14:57:51|S|446.000000|64.479500||
B|TSLA|20260413|14:57:51|S|80.000000|351.870000||
B|CHRW|20260413|14:57:52|S|1.000000|163.580000||
B|HP|20260413|14:57:52|S|50.000000|35.470000||
B|JANX|20260413|14:57:52|S|50.000000|15.035000||
B|MS|20260413|14:57:52|S|8.000000|179.581200||
B|PANW|20260413|14:57:52|S|3.000000|162.050000||
B|CCO|20260413|14:57:53|S|19.000000|2.380000||
B|FOUR|20260413|14:57:53|S|100.000000|46.180000||
B|RHI|20260413|14:57:53|S|20.000000|25.910000||
B|SGOV|20260413|14:57:53|S|25.000000|100.510000||
B|ZTS|20260413|14:57:53|S|30.000000|119.724600||
B|SGOV|20260413|14:57:54|S|15.000000|100.510000||
B|WDC|20260413|14:57:54|S|1.000000|350.090000||
B|AAPL|20260413|14:57:55|S|60.000000|258.449100||
B|COIN|20260413|14:57:55|S|1.000000|172.190000||
B|MU|20260413|14:57:55|S|40.000000|419.510000||
B|SGI|20260413|14:57:55|S|14.000000|79.565000||
B|ASTS|20260413|14:57:56|S|1.000000|99.360000||
B|BTG|20260413|14:57:56|S|250.000000|4.855000||
B|SNXX|20260413|14:57:56|S|20.000000|76.910000||
B|ANET|20260413|14:57:57|S|10.000000|151.820000||
B|DELL|20260413|14:57:57|S|40.000000|188.510000||
B|PBR|20260413|14:57:57|S|5.000000|21.910700||
B|POET|20260413|14:57:57|S|50.000000|7.365000||
B|SNDK|20260413|14:57:57|S|5.000000|939.491000||
B|SNDK|20260413|14:57:57|S|10.000000|939.380000||
B|SNDK|20260413|14:57:57|S|14.000000|939.371000||
B|BMNR|20260413|14:57:58|S|20.000000|21.405000||
B|NFLX|20260413|14:57:58|S|130.000000|103.435000||
B|SNDK|20260413|14:57:58|S|8.000000|939.461000||
B|SNDK|20260413|14:57:58|S|90.000000|939.380000||
B|SOXL|20260413|14:57:58|S|1.000000|79.070000||
B|AWK|20260413|14:57:59|S|20.000000|134.250000||
B|SNDK|20260413|14:57:59|S|6.000000|939.009000||
B|T|20260413|14:57:59|S|100.000000|25.485000||
B|HBT|20260413|14:58:01|S|1.000000|28.600000||
B|LAES|20260413|14:58:01|S|16.000000|2.095000||
B|OXY|20260413|14:58:01|S|18.000000|57.681000||
B|XLU|20260413|14:58:01|S|2.000000|46.295000||
B|ZM|20260413|14:58:01|S|1.000000|82.120000||
B|BRCB|20260413|14:58:02|S|5.000000|13.400000||
B|CTRA|20260413|14:58:02|S|100.000000|32.895000||
B|MU|20260413|14:58:02|S|2.000000|419.550000||
B|NU|20260413|14:58:02|S|2.000000|14.955000||
B|AVGO|20260413|14:58:03|S|4.000000|378.490000||
B|AVGO|20260413|14:58:03|S|79.000000|378.490000||
B|NU|20260413|14:58:03|S|2.000000|14.955000||
B|NVDA|20260413|14:58:03|S|10.000000|188.565000||
B|QQQ|20260413|14:58:03|S|37.000000|615.010000||
B|TECH|20260413|14:58:03|S|20.000000|57.370000||
B|AGQ|20260413|14:58:04|S|52.000000|119.480000||
B|ARTL|20260413|14:58:04|E|2.000000|5.320000||
B|ASO|20260413|14:58:04|S|20.000000|56.832200||
B|BB|20260413|14:58:04|S|5.000000|3.875000||
B|CME|20260413|14:58:04|S|7.000000|298.590000||
B|PR|20260413|14:58:04|S|100.000000|20.490000||
B|VEEV|20260413|14:58:04|S|40.000000|157.390000||
B|AMD|20260413|14:58:05|S|80.000000|246.790000||
B|NU|20260413|14:58:05|S|3.000000|14.955000||
B|USAR|20260413|14:58:05|S|20.000000|16.837500||
B|UVIX|20260413|14:58:05|S|500.000000|6.095000||
B|ZM|20260413|14:58:05|S|100.000000|82.110000||
B|ZTS|20260413|14:58:05|S|6.000000|119.724600||
B|BATL|20260413|14:58:06|S|100.000000|3.525000||
B|CSHR|20260413|14:58:06|S|100.000000|6.250000||
B|NU|20260413|14:58:06|S|150.000000|14.955000||
B|ONFO|20260413|14:58:06|S|6.000000|0.611400||
B|CRM|20260413|14:58:07|S|5.000000|172.699000||
B|DELL|20260413|14:58:07|S|1.000000|188.440000||
B|DVN|20260413|14:58:07|S|1.000000|47.057800||
B|PCOR|20260413|14:58:07|S|100.000000|50.105000||
B|T|20260413|14:58:07|S|100.000000|25.485000||
B|BSX|20260413|14:58:08|S|1.000000|63.089300||
B|LULU|20260413|14:58:08|S|1116.000000|162.860000||
B|RMSG|20260413|14:58:08|S|186.000000|1.905000||
B|NVDA|20260413|14:58:09|S|2.000000|188.570000||
B|PLTR|20260413|14:58:09|S|200.000000|132.520000||
B|RUN|20260413|14:58:09|S|400.000000|12.549300||
B|AGI|20260413|14:58:10|S|20.000000|48.425000||
B|BETR|20260413|14:58:10|S|20.000000|34.250000||
B|WIT|20260413|14:58:10|S|100.000000|2.245000||
B|Z|20260413|14:58:10|S|100.000000|40.589100||
B|BRK/B|20260413|14:58:11|S|1.000000|479.177800||
B|CELC|20260413|14:58:11|S|5.000000|119.060000||
B|EIX|20260413|14:58:11|S|20.000000|72.025000||
B|EQT|20260413|14:58:11|S|200.000000|57.560000||
B|MCD|20260413|14:58:11|S|59.000000|303.120000||
B|MCD|20260413|14:58:11|S|101.000000|303.120000||
B|RMSG|20260413|14:58:11|S|700.000000|1.905000||
B|CAR|20260413|14:58:12|S|10.000000|361.060000||
B|NIO|20260413|14:58:12|S|20.000000|6.515000||
B|SM|20260413|14:58:12|S|100.000000|28.695000||
B|AAPL|20260413|14:58:13|S|2.000000|258.450000||
B|MSFT|20260413|14:58:13|S|2.000000|382.480000||
B|NOW|20260413|14:58:13|S|96.000000|88.649000||
B|SNDK|20260413|14:58:13|S|2.000000|939.687900||
B|GV|20260413|14:58:14|S|1000.000000|0.217000||
B|MU|20260413|14:58:14|S|72.000000|419.740000||
B|PCR|20260413|14:58:14|S|1.000000|20.090000||
B|UAA|20260413|14:58:14|S|100.000000|6.140000||
B|DDOG|20260413|14:58:15|S|9.000000|109.750000||
B|NEM|20260413|14:58:15|S|99.000000|116.960000||
B|SPYD|20260413|14:58:15|S|3.000000|45.579300||
B|STRK|20260413|14:58:15|S|100.000000|73.730000||
B|V|20260413|14:58:15|S|20.000000|307.978000||
B|FLEX|20260413|14:58:16|S|54.000000|78.000000||
B|KSPI|20260413|14:58:16|S|10.000000|78.900000||
B|LABD|20260413|14:58:16|S|200.000000|14.790000||
B|OKTA|20260413|14:58:16|S|100.000000|65.200000||
B|SNXX|20260413|14:58:16|S|20.000000|77.040000||
B|CLS|20260413|14:58:17|S|5.000000|366.361000||
B|MLKN|20260413|14:58:17|S|20.000000|15.625000||
B|VRAX|20260413|14:58:17|S|1700.000000|0.156500||
B|YETH|20260413|14:58:17|S|10.000000|11.760000||
B|ADP|20260413|14:58:18|S|30.000000|195.097800||
B|APP|20260413|14:58:18|S|4.000000|411.450000||
B|MU|20260413|14:58:18|S|1.000000|419.750000||
B|SQM|20260413|14:58:18|S|100.000000|88.487300||
B|STT|20260413|14:58:18|S|5.000000|140.690000||
B|DG|20260413|14:58:19|S|100.000000|118.680000||
B|HL|20260413|14:58:19|S|400.000000|19.315000||
B|NEM|20260413|14:58:19|S|200.000000|116.950900||
B|ORCL|20260413|14:58:19|S|3.000000|154.480000||
B|TTMI|20260413|14:58:19|S|4.000000|122.885300||
B|XLK|20260413|14:58:19|S|42.000000|144.979300||
B|ONDS|20260413|14:58:20|S|100.000000|9.555000||
B|YPF|20260413|14:58:20|S|100.000000|43.450900||
B|YPF|20260413|14:58:20|S|100.000000|43.450900||
B|BWMX|20260413|14:58:21|S|20.000000|18.620000||
B|IREN|20260413|14:58:21|S|20.000000|42.250000||
B|ORCL|20260413|14:58:21|S|30.000000|154.480000||
B|YPF|20260413|14:58:21|S|100.000000|43.450900||
B|ORCL|20260413|14:58:22|S|100.000000|154.465000||
B|YPF|20260413|14:58:22|S|2.000000|43.454300||
B|AMZN|20260413|14:58:23|S|100.000000|238.318800||
B|JAAA|20260413|14:58:23|S|25.000000|50.530000||
B|MSTR|20260413|14:58:23|S|20.000000|130.900000||
B|T|20260413|14:58:23|S|13.000000|25.489900||
B|APLD|20260413|14:58:24|S|6.000000|27.545000||
B|MSFT|20260413|14:58:24|S|10.000000|382.450000||
B|NEM|20260413|14:58:24|S|200.000000|116.950900||
B|AKAM|20260413|14:58:25|S|100.000000|95.615000||
B|NET|20260413|14:58:25|E|10.000000|182.190000||
B|AAOI|20260413|14:58:26|S|250.000000|153.890000||
B|BBIO|20260413|14:58:26|S|10.000000|76.710000||
B|MET|20260413|14:58:26|S|100.000000|75.000000||
B|PSX|20260413|14:58:26|S|100.000000|159.300000||
B|ZBH|20260413|14:58:26|S|100.000000|94.770000||
B|GRAB|20260413|14:58:27|S|25.000000|3.720000||
B|KDEF|20260413|14:58:27|S|130.000000|61.840000||
B|SOXS|20260413|14:58:27|S|600.000000|22.835000||
B|COP|20260413|14:58:28|S|100.000000|122.645000||
B|MNDY|20260413|14:58:28|S|100.000000|62.155000||
B|XOM|20260413|14:58:28|S|220.000000|151.790000||
B|AME|20260413|14:58:29|S|36.000000|232.930000||
B|AME|20260413|14:58:30|S|64.000000|233.000000||
B|CAR|20260413|14:58:30|S|77.000000|361.600000||
B|MELI|20260413|14:58:30|S|1.000000|1815.900000||
B|PLTR|20260413|14:58:30|S|100.000000|132.430000||
B|SGOV|20260413|14:58:30|S|1.000000|100.510000||
B|TBRG|20260413|14:58:30|S|50.000000|21.555000||
B|LITE|20260413|14:58:31|S|5.000000|872.000000||
B|MTG|20260413|14:58:31|S|100.000000|27.135000||
B|CLF|20260413|14:58:32|S|100.000000|9.275000||
B|HUT|20260413|14:58:32|S|200.000000|69.350000||
B|PRGS|20260413|14:58:32|S|50.000000|27.670000||
B|TECL|20260413|14:58:32|S|2.000000|111.336800||
B|USO|20260413|14:58:32|S|500.000000|127.360000||
B|AAOI|20260413|14:58:34|S|5.000000|153.860000||
B|IOSP|20260413|14:58:34|S|20.000000|75.760000||
B|ADBE|20260413|14:58:35|S|195.000000|238.370000||
B|AMD|20260413|14:58:35|S|55.000000|246.895000||
B|EMB|20260413|14:58:35|S|20.000000|95.905000||
B|NVDA|20260413|14:58:35|S|1.000000|188.545000||
B|SARO|20260413|14:58:35|S|7.000000|27.965000||
B|AAPL|20260413|14:58:36|S|250.000000|258.440000||
B|LRCX|20260413|14:58:36|S|26.000000|264.440000||
B|T|20260413|14:58:36|S|100.000000|25.495000||
B|T|20260413|14:58:36|S|100.000000|25.495000||
B|ZTS|20260413|14:58:36|S|100.000000|119.718800||
B|SLV|20260413|14:58:37|S|19.000000|68.355000||
B|SOXL|20260413|14:58:37|S|1.000000|79.070000||
B|CDE|20260413|14:58:38|S|50.000000|20.215000||
B|MARA|20260413|14:58:38|S|200.000000|10.215000||
B|OXY|20260413|14:58:38|S|100.000000|57.685000||
B|WIT|20260413|14:58:38|S|100.000000|2.245000||
B|CMCT|20260413|14:58:39|S|150.000000|0.994900||
B|CVNA|20260413|14:58:39|S|54.000000|356.280000||
B|EWY|20260413|14:58:39|S|33.000000|141.720000||
B|UAMY|20260413|14:58:39|S|100.000000|9.220000||
B|GLD|20260413|14:58:40|S|5.000000|435.128300||
B|MVLL|20260413|14:58:40|S|117.000000|44.187500||
B|PLTR|20260413|14:58:40|S|100.000000|132.430000||
B|TSLA|20260413|14:58:40|S|100.000000|351.795000||
B|ARM|20260413|14:58:41|S|50.000000|156.626300||
B|NIXX|20260413|14:58:41|S|300.000000|0.884900||
B|ONDS|20260413|14:58:41|S|25.000000|9.555000||
B|PLTR|20260413|14:58:41|S|5.000000|132.430000||
B|RMSG|20260413|14:58:41|S|100.000000|1.905000||
B|CHTR|20260413|14:58:42|S|500.000000|224.910000||
B|RCAT|20260413|14:58:42|S|20.000000|12.835000||
B|TSLA|20260413|14:58:42|S|10.000000|351.790000||
B|CAR|20260413|14:58:43|S|100.000000|361.465000||
B|KR|20260413|14:58:43|S|100.000000|68.060000||
B|LITE|20260413|14:58:43|S|2.000000|871.991000||
B|MU|20260413|14:58:43|S|10.000000|419.750000||
B|UMAC|20260413|14:58:43|S|18.000000|13.895000||
B|UMAC|20260413|14:58:43|S|22.000000|13.895000||
B|ARAI|20260413|14:58:44|S|200.000000|0.875900||
B|ORCL|20260413|14:58:44|S|29.000000|154.465000||
B|RIOT|20260413|14:58:44|S|16.000000|17.330700||
B|ASTS|20260413|14:58:45|S|1.000000|99.365900||
B|CAR|20260413|14:58:45|S|100.000000|360.700000||
B|DLRpL|20260413|14:58:45|S|200.000000|19.870000||
B|PLTR|20260413|14:58:45|S|25.000000|132.430000||
B|QQQ|20260413|14:58:45|S|4.000000|615.010200||
B|RUN|20260413|14:58:45|S|150.000000|12.540700||
B|CAR|20260413|14:58:46|S|36.000000|361.670000||
B|ERIC|20260413|14:58:46|S|200.000000|12.030000||
B|ORCL|20260413|14:58:46|S|10.000000|154.477500||
B|SNAP|20260413|14:58:46|S|100.000000|5.109300||
B|SNDK|20260413|14:58:46|S|5.000000|939.660000||
B|GRAB|20260413|14:58:47|S|24.000000|3.720000||
B|SMH|20260413|14:58:47|S|1.000000|441.290000||
B|SPCE|20260413|14:58:47|S|380.000000|3.035000||
B|AXTI|20260413|14:58:48|S|20.000000|64.390000||
B|COHR|20260413|14:58:48|S|10.000000|307.250000||
B|CRWV|20260413|14:58:48|S|10.000000|110.560000||
B|HPQ|20260413|14:58:48|S|11.000000|18.935000||
B|KO|20260413|14:58:48|S|1.000000|76.179300||
B|TSLA|20260413|14:58:48|S|50.000000|351.780000||
B|NET|20260413|14:58:49|S|5.000000|182.080000||
B|REKR|20260413|14:58:49|S|100.000000|0.842200||
B|AU|20260413|14:58:50|S|14.000000|108.950000||
B|BHP|20260413|14:58:50|S|10.000000|78.112700||
B|EXLS|20260413|14:58:50|S|200.000000|29.960000||
B|FRHC|20260413|14:58:50|S|10.000000|148.920000||
B|IVW|20260413|14:58:50|S|3.000000|121.660700||
B|SOUN|20260413|14:58:50|S|20.000000|6.720700||
B|AGX|20260413|14:58:51|S|20.000000|592.860000||
B|ASTS|20260413|14:58:51|S|50.000000|99.360000||
B|IBKR|20260413|14:58:52|S|20.000000|73.475000||
B|XLY|20260413|14:58:52|S|352.000000|113.370000||
B|XLY|20260413|14:58:52|S|425.000000|113.370000||
B|CRWV|20260413|14:58:53|S|1400.000000|110.525000||
B|CAT|20260413|14:58:54|S|32.000000|788.360000||
B|CAT|20260413|14:58:54|S|40.000000|788.550000||
B|INTC|20260413|14:58:54|S|289.000000|65.035000||
B|KVUE|20260413|14:58:54|S|17.000000|17.240000||
B|SHEL|20260413|14:58:54|S|100.000000|92.415000||
B|WIT|20260413|14:58:54|S|300.000000|2.245000||
B|CTSH|20260413|14:58:55|S|12.000000|60.305000||
B|MSFT|20260413|14:58:55|S|100.000000|382.490000||
B|TSLA|20260413|14:58:55|S|1.000000|351.855000||
B|ARES|20260413|14:58:56|S|100.000000|106.300000||
B|FSK|20260413|14:58:56|S|39.000000|10.287500||
B|GRBK|20260413|14:58:56|S|15.000000|67.230000||
B|JFR|20260413|14:58:56|S|700.000000|7.555000||
B|QQQ|20260413|14:58:56|S|92.000000|615.005000||
B|UPST|20260413|14:58:56|S|30.000000|27.895000||
B|YPF|20260413|14:58:56|S|13.000000|43.411900||
B|CAR|20260413|14:58:57|S|6.000000|361.360000||
B|INTC|20260413|14:58:57|S|2.000000|65.035000||
B|ALMU|20260413|14:58:58|S|3.000000|15.060000||
B|AMC|20260413|14:58:58|S|83.000000|1.430000||
B|AMZN|20260413|14:58:58|S|5.000000|238.397500||
B|SPHR|20260413|14:58:58|S|25.000000|128.890000||
B|IREN|20260413|14:58:59|S|10.000000|42.195000||
B|ZS|20260413|14:58:59|S|40.000000|122.214800||
B|ZTO|20260413|14:58:59|S|100.000000|25.115000||
B|AAOI|20260413|14:59:01|S|60.000000|153.920000||
B|MSFT|20260413|14:59:01|S|1.000000|382.470000||
B|RECT|20260413|14:59:01|S|50.000000|2.130000||
B|TSM|20260413|14:59:01|S|66.000000|370.840000||
B|CRWV|20260413|14:59:02|S|0.481400|110.540000||
B|GBTC|20260413|14:59:02|S|2000.000000|56.375000||
B|HPQ|20260413|14:59:03|S|1.000000|18.950000||
B|NBIS|20260413|14:59:03|S|125.000000|156.720000||
B|NBIS|20260413|14:59:03|S|457.000000|156.800000||
B|NVDL|20260413|14:59:03|S|100.000000|84.425000||
B|SLNO|20260413|14:59:03|S|20.000000|52.640000||
B|NVDA|20260413|14:59:04|S|18.000000|188.550000||
B|ZJUL|20260413|14:59:04|S|600.000000|29.460000||
B|AEHR|20260413|14:59:05|S|20.000000|71.800000||
B|GLOB|20260413|14:59:05|S|2.000000|46.221400||
B|PED|20260413|14:59:05|S|20.000000|16.770000||
B|EXLS|20260413|14:59:07|S|100.000000|29.965000||
B|FRSX|20260413|14:59:07|S|1.000000|2.310000||
B|HBT|20260413|14:59:07|S|1.000000|28.580000||
B|INVE|20260413|14:59:07|S|50.000000|3.695000||
B|SMPL|20260413|14:59:07|S|100.000000|10.720000||
B|AMC|20260413|14:59:08|S|999.000000|1.430000||
B|LQDA|20260413|14:59:08|S|10.000000|38.579500||
B|LRCX|20260413|14:59:08|S|1.000000|264.475300||
B|MSFT|20260413|14:59:08|S|10.000000|382.450000||
B|PAAS|20260413|14:59:08|S|67.000000|57.260700||
B|POET|20260413|14:59:08|S|50.000000|7.365000||
B|SGOV|20260413|14:59:08|S|25.000000|100.510000||
B|SMCI|20260413|14:59:08|S|30.000000|25.755000||
B|ZJUL|20260413|14:59:08|S|600.000000|29.460000||
B|LB|20260413|14:59:09|S|40.000000|68.650000||
B|SCHO|20260413|14:59:09|S|20.000000|24.230000||
B|EYLD|20260413|14:59:10|S|1.000000|44.600000||
B|GVAL|20260413|14:59:10|S|1.000000|35.520000||
B|JBL|20260413|14:59:10|S|12.000000|304.710000||
B|LVHD|20260413|14:59:10|S|1.000000|42.760000||
B|SGOV|20260413|14:59:10|S|40.000000|100.505000||
B|SGOV|20260413|14:59:10|S|1235.000000|100.510000||
B|SMCI|20260413|14:59:10|S|100.000000|25.755000||
B|TSLA|20260413|14:59:10|S|2.000000|351.790000||
B|CRCL|20260413|14:59:11|S|10.000000|96.590000||
B|GAA|20260413|14:59:11|S|1.000000|34.570000||
B|LRGE|20260413|14:59:11|S|1.000000|79.160000||
B|NU|20260413|14:59:11|S|2.000000|14.955000||
B|QQQ|20260413|14:59:11|S|17.000000|614.980000||
B|SNDK|20260413|14:59:11|S|13.000000|940.621000||
B|SNDK|20260413|14:59:11|S|33.000000|940.630000||
B|SPXS|20260413|14:59:11|S|114.000000|34.878800||
B|YPF|20260413|14:59:11|S|7.000000|43.440000||
B|ARM|20260413|14:59:12|S|2.000000|156.610000||
B|CCO|20260413|14:59:12|S|20.000000|2.380000||
B|CIEN|20260413|14:59:12|S|35.000000|483.650000||
B|IAUX|20260413|14:59:12|S|100.000000|1.675000||
B|KO|20260413|14:59:13|S|10.000000|76.175000||
B|TGTX|20260413|14:59:13|S|100.000000|33.950000||
B|VIST|20260413|14:59:13|S|4.000000|67.486800||
B|ZJUL|20260413|14:59:13|S|600.000000|29.460000||
B|ZS|20260413|14:59:13|S|5.000000|122.246100||
B|PLUG|20260413|14:59:14|S|80.000000|2.785000||
B|VALE|20260413|14:59:14|S|1.000000|17.395000||
B|ORCL|20260413|14:59:15|S|20.000000|154.610400||
B|SO|20260413|14:59:15|S|18.000000|95.915000||
B|ZS|20260413|14:59:15|S|40.000000|122.215500||
B|BULL|20260413|14:59:16|S|500.000000|5.240000||
B|CMCT|20260413|14:59:16|S|12.000000|0.999400||
B|GOOG|20260413|14:59:16|S|20.000000|318.197800||
B|KMI|20260413|14:59:16|S|100.000000|31.885000||
B|PLTR|20260413|14:59:16|S|17.000000|132.380000||
B|CDE|20260413|14:59:17|S|100.000000|20.205000||
B|MDY|20260413|14:59:17|S|8.000000|647.690000||
B|PL|20260413|14:59:17|S|100.000000|35.380700||
B|PLTR|20260413|14:59:17|S|9.000000|132.380000||
B|PLTR|20260413|14:59:17|S|39.000000|132.380000||
B|SNXX|20260413|14:59:17|S|40.000000|77.110000||
B|USOI|20260413|14:59:17|S|1.000000|59.170000||
B|ZJUL|20260413|14:59:17|S|200.000000|29.460000||
B|MRVL|20260413|14:59:18|S|100.000000|130.650000||
B|ROIV|20260413|14:59:18|S|99.000000|28.640000||
B|WIT|20260413|14:59:18|S|500.000000|2.245000||
B|AAOI|20260413|14:59:19|S|40.000000|153.746900||
B|BHP|20260413|14:59:19|S|11.000000|78.103000||
B|ORCL|20260413|14:59:19|S|1.000000|154.633600||
B|SCHG|20260413|14:59:19|S|100.000000|30.830000||
B|WMT|20260413|14:59:19|S|1.000000|124.020000||
B|CAKE|20260413|14:59:20|S|15.000000|58.685000||
B|CAR|20260413|14:59:20|S|10.000000|360.530000||
B|CCL|20260413|14:59:20|S|300.000000|27.600000||
B|OKLO|20260413|14:59:20|S|37.000000|53.280000||
B|ONCO|20260413|14:59:20|S|200.000000|0.804700||
B|ORCL|20260413|14:59:20|S|15.000000|154.638500||
B|AMZN|20260413|14:59:21|S|5.000000|238.378800||
B|LITE|20260413|14:59:21|S|92.000000|872.660000||
B|OKLO|20260413|14:59:21|S|64.000000|53.280000||
B|ORCL|20260413|14:59:21|S|30.000000|154.630000||
B|T|20260413|14:59:21|S|100.000000|25.485000||
B|ZJUL|20260413|14:59:21|S|200.000000|29.460000||
B|BZAI|20260413|14:59:22|S|82.000000|1.950000||
B|CMCT|20260413|14:59:22|S|10.000000|0.999300||
B|TDOC|20260413|14:59:22|S|25.000000|5.220000||
B|Z|20260413|14:59:22|S|100.000000|40.586500||
B|BRK/B|20260413|14:59:23|S|1.000000|479.081900||
B|ENPH|20260413|14:59:23|S|100.000000|31.235000||
B|PACS|20260413|14:59:23|S|20.000000|33.500000||
B|SLV|20260413|14:59:23|S|7.000000|68.335000||
B|SNDK|20260413|14:59:23|S|5.000000|940.710000||
B|SNDK|20260413|14:59:23|S|5.000000|940.811000||
B|SNDK|20260413|14:59:23|S|74.000000|940.630000||
B|AAOI|20260413|14:59:24|S|20.000000|153.770000||
B|CELH|20260413|14:59:24|S|100.000000|33.650000||
B|CRM|20260413|14:59:24|S|100.000000|172.740000||
B|DAL|20260413|14:59:24|S|100.000000|66.820000||
B|RTX|20260413|14:59:24|S|5.000000|200.850000||
B|STX|20260413|14:59:24|S|14.000000|511.850000||
B|AMD|20260413|14:59:25|S|7.000000|246.820000||
B|XNDU|20260413|14:59:25|S|70.000000|12.480000||
B|AXTI|20260413|14:59:26|S|70.000000|64.430000||
B|BEAM|20260413|14:59:26|S|50.000000|30.385000||
B|TECH|20260413|14:59:26|S|100.000000|57.350000||
B|TSM|20260413|14:59:26|S|3.000000|370.870000||
B|UA|20260413|14:59:26|S|231.000000|5.975000||
B|SMH|20260413|14:59:27|S|15.000000|441.295000||
B|BAC|20260413|14:59:28|S|1.000000|52.985000||
B|DRAM|20260413|14:59:28|S|200.000000|33.440000||
B|USAR|20260413|14:59:28|S|660.000000|16.835000||
B|CRWV|20260413|14:59:29|S|20.000000|110.491200||
B|MSFT|20260413|14:59:29|S|10.000000|382.530000||
B|TECH|20260413|14:59:29|S|100.000000|57.370000||
B|ZIM|20260413|14:59:29|S|20.000000|26.380000||
B|B|20260413|14:59:30|S|11.000000|43.092300||
B|CAR|20260413|14:59:30|S|10.000000|360.590000||
B|IONQ|20260413|14:59:30|S|70.000000|29.359200||
B|SMH|20260413|14:59:30|S|25.000000|441.310000||
B|TECH|20260413|14:59:30|S|100.000000|57.370000||
B|TECH|20260413|14:59:30|S|100.000000|57.370000||
B|TECH|20260413|14:59:30|S|100.000000|57.370000||
B|CAI|20260413|14:59:31|S|200.000000|19.280000||
B|INOD|20260413|14:59:31|S|100.000000|38.850000||
B|SMCI|20260413|14:59:31|S|1107.000000|25.780000||
B|TSSI|20260413|14:59:31|S|41.000000|14.339300||
B|MUU|20260413|14:59:32|S|100.000000|182.580000||
B|MUU|20260413|14:59:32|S|700.000000|182.610000||
B|NFLX|20260413|14:59:32|S|5.000000|103.419300||
B|TECH|20260413|14:59:32|S|100.000000|57.370000||
B|TECH|20260413|14:59:32|S|100.000000|57.370000||
B|DFEV|20260413|14:59:33|S|19.000000|38.218500||
B|GLBE|20260413|14:59:33|S|100.000000|30.670000||
B|LEU|20260413|14:59:33|S|3.000000|191.781800||
B|MU|20260413|14:59:33|S|27.000000|419.876000||
B|ORCL|20260413|14:59:33|S|25.000000|154.600000||
B|SCHD|20260413|14:59:33|S|292.000000|30.630000||
B|SNDK|20260413|14:59:33|S|100.000000|941.010000||
B|SPTS|20260413|14:59:33|S|1.000000|29.135000||
B|VOO|20260413|14:59:33|S|5.000000|628.156900||
B|LMND|20260413|14:59:35|S|100.000000|58.340000||
B|LQDA|20260413|14:59:35|S|2.000000|38.579500||
B|SOXS|20260413|14:59:35|S|19.000000|22.837300||
B|AGPU|20260413|14:59:36|S|50.000000|3.380000||
B|ITA|20260413|14:59:36|S|8.000000|232.090000||
B|LUMN|20260413|14:59:36|S|4.000000|7.910700||
B|LUV|20260413|14:59:36|S|6.000000|39.170000||
B|MGLD|20260413|14:59:36|S|4.000000|1.130000||
B|ZS|20260413|14:59:36|S|40.000000|122.460000||
B|CMBT|20260413|14:59:37|S|20.000000|12.650000||
B|INOD|20260413|14:59:37|S|100.000000|38.940000||
B|INOD|20260413|14:59:37|S|600.000000|38.930000||
B|CNTA|20260413|14:59:38|S|20.000000|39.525000||
B|GLD|20260413|14:59:38|S|15.000000|435.150000||
B|INOD|20260413|14:59:38|S|900.000000|38.930000||
B|MU|20260413|14:59:38|S|100.000000|419.720000||
B|NVDA|20260413|14:59:38|S|1.000000|188.525000||
B|OKE|20260413|14:59:38|S|1.000000|85.120000||
B|PLTR|20260413|14:59:38|S|100.000000|132.350000||
B|TSLA|20260413|14:59:38|S|100.000000|351.705000||
B|AKAM|20260413|14:59:39|S|10.000000|95.660000||
B|ETSY|20260413|14:59:39|S|8.000000|54.410000||
B|TSEM|20260413|14:59:39|S|4.000000|209.420000||
B|USFR|20260413|14:59:39|S|234.000000|50.400000||
B|USFR|20260413|14:59:39|S|276.000000|50.400000||
B|CNTA|20260413|14:59:40|S|100.000000|39.525000||
B|GS|20260413|14:59:40|S|3.000000|890.505000||
B|ORCL|20260413|14:59:40|S|7.000000|154.580000||
B|T|20260413|14:59:40|S|100.000000|25.485000||
B|AAOI|20260413|14:59:41|S|50.000000|153.953600||
B|IREN|20260413|14:59:41|S|25.000000|42.338000||
B|SCO|20260413|14:59:41|S|77.000000|7.680000||
B|DOW|20260413|14:59:42|S|300.000000|39.995000||
B|PLTU|20260413|14:59:42|S|100.000000|35.790000||
B|SEDG|20260413|14:59:42|S|130.000000|42.530000||
B|AAPL|20260413|14:59:43|S|1.000000|258.370000||
B|FOA|20260413|14:59:43|S|1.000000|20.015000||
B|IBM|20260413|14:59:43|S|2.000000|237.588400||
B|IEO|20260413|14:59:43|S|3.000000|115.710000||
B|LITE|20260413|14:59:43|S|2.000000|872.830000||
B|IREN|20260413|14:59:44|S|20.000000|42.330000||
B|MNDY|20260413|14:59:44|S|200.000000|62.180000||
B|RGTI|20260413|14:59:44|S|10.000000|14.775000||
B|T|20260413|14:59:44|S|1.000000|25.480000||
B|BETR|20260413|14:59:45|S|20.000000|34.320000||
B|GFI|20260413|14:59:45|S|7.000000|49.080000||
B|GRAB|20260413|14:59:45|S|15.000000|3.720000||
B|SNDK|20260413|14:59:45|S|38.000000|941.089000||
B|SNDK|20260413|14:59:45|S|200.000000|941.090000||
B|QQQ|20260413|14:59:46|S|31.000000|614.980000||
B|PODD|20260413|14:59:47|S|40.000000|197.800000||
B|AAOI|20260413|14:59:48|S|10.000000|154.110000||
B|ACXP|20260413|14:59:48|S|74.000000|2.930000||
B|IONQ|20260413|14:59:48|S|4.000000|29.345000||
B|MU|20260413|14:59:48|S|100.000000|419.690000||
B|ORCL|20260413|14:59:48|S|80.000000|154.540000||
B|TECH|20260413|14:59:48|S|200.000000|57.380000||
B|ROKU|20260413|14:59:49|S|19.000000|103.470000||
B|AI|20260413|14:59:50|S|5.000000|8.485000||
B|AMZN|20260413|14:59:50|S|50.000000|238.449000||
B|BE|20260413|14:59:50|S|100.000000|176.020000||
B|FLY|20260413|14:59:50|S|200.000000|39.487300||
B|KKR|20260413|14:59:50|S|26.000000|97.680000||
B|OPEN|20260413|14:59:50|S|20.000000|4.305000||
B|PLTR|20260413|14:59:50|S|124.000000|132.330000||
B|RHI|20260413|14:59:51|S|5.000000|25.930000||
B|SGOV|20260413|14:59:51|S|220.000000|100.505000||
B|CIFR|20260413|14:59:52|S|50.000000|17.497200||
B|CIFR|20260413|14:59:52|S|100.000000|17.500000||
B|HBT|20260413|14:59:52|S|1.000000|28.560000||
B|INTC|20260413|14:59:52|S|100.000000|65.095000||
B|IOT|20260413|14:59:52|S|300.000000|26.475000||
B|QTUM|20260413|14:59:52|S|100.000000|118.900000||
B|VEA|20260413|14:59:52|S|59.000000|68.179700||
B|BNL|20260413|14:59:53|S|100.000000|19.695000||
B|CRCL|20260413|14:59:53|S|600.000000|96.630000||
B|IEMG|20260413|14:59:53|S|1.000000|74.965000||
B|MUU|20260413|14:59:53|S|200.000000|182.480000||
B|UNH|20260413|14:59:53|S|1.000000|311.620000||
B|CPB|20260413|14:59:54|S|50.000000|20.225000||
B|GLOB|20260413|14:59:54|S|13.000000|46.256300||
B|LAZ|20260413|14:59:54|S|8.000000|47.690000||
B|NEE|20260413|14:59:54|S|100.000000|92.100000||
B|SNDK|20260413|14:59:54|S|1.000000|941.270000||
B|SNDK|20260413|14:59:54|S|10.000000|941.140000||
B|SNDK|20260413|14:59:54|S|40.000000|941.148900||
B|ORCL|20260413|14:59:55|S|10.000000|154.520000||
B|SNDK|20260413|14:59:55|S|72.000000|940.990000||
B|DUOL|20260413|14:59:56|S|40.000000|93.320000||
B|RVTY|20260413|14:59:56|S|20.000000|92.150000||
B|VSNT|20260413|14:59:56|S|500.000000|40.410000||
B|ZTS|20260413|14:59:56|S|29.000000|119.750000||
B|AMC|20260413|14:59:57|S|20.000000|1.420000||
B|SH|20260413|14:59:57|S|100.000000|36.140000||
B|SMH|20260413|14:59:57|S|1.000000|441.290000||
B|VZ|20260413|14:59:57|S|100.000000|45.165000||
B|AAOI|20260413|14:59:58|S|10.000000|154.240000||
B|EMN|20260413|14:59:58|S|5.000000|74.190000||
B|NFLU|20260413|14:59:58|S|3.000000|36.890000||
B|NFLX|20260413|14:59:58|S|23.000000|103.425000||
B|STX|20260413|14:59:58|S|2.000000|512.040000||
B|XOM|20260413|14:59:58|S|64.000000|151.894800||
B|AXP|20260413|14:59:59|S|15.000000|322.230000||
B|NVDA|20260413|14:59:59|S|100.000000|188.545000||
B|SGOL|20260413|14:59:59|S|10.000000|45.135000||
B|EWA|20260413|15:00:00|S|7.000000|30.145000||
B|EWJ|20260413|15:00:00|S|2.000000|88.235000||
B|FBLG|20260413|15:00:00|S|200.000000|1.360000||
B|IREN|20260413|15:00:00|S|4.000000|42.365000||
B|RXRX|20260413|15:00:00|S|30.000000|3.420000||
B|TECH|20260413|15:00:00|S|100.000000|57.360000||
B|TECH|20260413|15:00:00|S|100.000000|57.360000||
B|TECH|20260413|15:00:00|S|100.000000|57.360000||
B|TECH|20260413|15:00:00|S|100.000000|57.360000||
B|TECH|20260413|15:00:00|S|100.000000|57.360000||
B|TECH|20260413|15:00:00|S|100.000000|57.360000||
B|TECH|20260413|15:00:00|S|100.000000|57.360000||
B|TSLA|20260413|15:00:00|S|14.000000|351.898500||
B|AES|20260413|15:00:01|S|180.000000|14.375000||
B|AES|20260413|15:00:01|S|690.000000|14.379300||
B|ALGN|20260413|15:00:01|S|29.000000|179.460000||
B|ALMU|20260413|15:00:01|S|97.000000|15.110000||
B|LVHI|20260413|15:00:01|S|95.000000|41.270000||
B|TECH|20260413|15:00:01|S|100.000000|57.360000||
B|TECH|20260413|15:00:01|S|100.000000|57.360000||
B|URBN|20260413|15:00:01|S|120.000000|67.430000||
B|ADBE|20260413|15:00:02|S|21.000000|238.405000||
B|ALAB|20260413|15:00:02|S|100.000000|163.220000||
B|ISSC|20260413|15:00:02|S|2.000000|24.730000||
B|META|20260413|15:00:02|S|3.000000|632.720000||
B|MU|20260413|15:00:02|S|1.000000|419.917600||
B|NFLX|20260413|15:00:02|S|80.000000|103.425000||
B|TECH|20260413|15:00:02|S|100.000000|57.360000||
B|URBN|20260413|15:00:02|S|100.000000|67.440000||
B|PANW|20260413|15:00:03|S|4.000000|162.038300||
B|SGOV|20260413|15:00:03|S|100.000000|100.500000||
B|SIDU|20260413|15:00:03|S|100.000000|4.530000||
B|SPYM|20260413|15:00:03|S|298.000000|80.430000||
B|AVGO|20260413|15:00:04|S|30.000000|378.350000||
B|WIT|20260413|15:00:04|S|100.000000|2.245000||
B|AMZN|20260413|15:00:05|S|5.000000|238.369000||
B|AMZN|20260413|15:00:05|S|100.000000|238.368800||
B|HL|20260413|15:00:05|S|100.000000|19.305000||
B|MSFT|20260413|15:00:05|S|40.000000|382.550000||
B|UEC|20260413|15:00:05|S|100.000000|13.915000||
B|ASTS|20260413|15:00:06|S|100.000000|99.340000||
B|FRHC|20260413|15:00:06|S|20.000000|148.620000||
B|IREN|20260413|15:00:06|S|204.000000|42.380000||
B|OKLO|20260413|15:00:06|S|5.000000|53.300000||
B|SPRC|20260413|15:00:06|S|6.000000|3.050000||
B|ZS|20260413|15:00:06|S|40.000000|122.226300||
B|ABCL|20260413|15:00:07|S|160.000000|3.685000||
B|BE|20260413|15:00:07|S|2.000000|176.090000||
B|CEPU|20260413|15:00:07|S|101.000000|16.280000||
B|CVX|20260413|15:00:07|S|100.000000|191.040000||
B|EXK|20260413|15:00:07|S|100.000000|9.585000||
B|TQQQ|20260413|15:00:07|S|30.000000|50.125000||
B|UPS|20260413|15:00:07|S|97.000000|101.707400||
B|Z|20260413|15:00:07|S|100.000000|40.540000||
B|Z|20260413|15:00:07|S|500.000000|40.550000||
B|MCD|20260413|15:00:08|S|4.000000|303.120000||
B|MRVL|20260413|15:00:08|S|10.000000|130.725000||
B|ZIM|20260413|15:00:08|S|18.000000|26.390000||
B|CAR|20260413|15:00:09|S|100.000000|362.430000||
B|CRM|20260413|15:00:09|S|6.000000|172.728300||
B|ESPR|20260413|15:00:09|S|3000.000000|2.198000||
B|LITX|20260413|15:00:09|S|1000.000000|43.950000||
B|LWLG|20260413|15:00:09|S|83.000000|11.510000||
B|TECH|20260413|15:00:09|S|20.000000|57.290000||
B|XOM|20260413|15:00:09|S|200.000000|151.855000||
B|AEIS|20260413|15:00:10|S|19.000000|377.369000||
B|BBY|20260413|15:00:10|S|115.000000|60.671200||
B|MU|20260413|15:00:10|S|93.000000|420.020000||
B|PED|20260413|15:00:10|S|16.000000|16.390000||
B|SKYQ|20260413|15:00:10|S|100.000000|11.910000||
B|SNDK|20260413|15:00:10|S|17.000000|941.061000||
B|XLU|20260413|15:00:10|S|120.000000|46.305000||
B|ASTI|20260413|15:00:11|S|100.000000|4.190000||
B|BE|20260413|15:00:11|S|9.000000|176.100000||
B|CME|20260413|15:00:11|S|39.000000|298.420000||
B|META|20260413|15:00:11|S|4.000000|632.900000||
B|MU|20260413|15:00:11|S|50.000000|420.076100||
B|MKC|20260413|15:00:12|S|100.000000|54.655000||
B|SATL|20260413|15:00:12|S|50.000000|7.815000||
B|SLV|20260413|15:00:12|S|31.000000|68.349700||
B|SOFI|20260413|15:00:12|S|100.000000|16.905000||
B|T|20260413|15:00:12|S|1.000000|25.495000||
B|TUR|20260413|15:00:12|S|200.000000|42.190000||
B|VHT|20260413|15:00:12|S|1.000000|274.780000||
B|AVGO|20260413|15:00:13|S|17.000000|378.310000||
B|CPRT|20260413|15:00:13|S|140.000000|33.355000||
B|DVN|20260413|15:00:13|S|161.000000|47.087500||
B|ENS|20260413|15:00:13|S|36.000000|192.900000||
B|ETOR|20260413|15:00:13|S|176.000000|32.880900||
B|REPX|20260413|15:00:13|S|2.000000|40.320000||
B|ROKU|20260413|15:00:13|S|50.000000|103.410000||
B|TBIL|20260413|15:00:13|S|20.000000|49.910000||
B|TSLA|20260413|15:00:13|S|40.000000|351.940000||
B|ZM|20260413|15:00:13|S|4.000000|82.130000||
B|LAES|20260413|15:00:14|S|100.000000|2.095000||
B|NKE|20260413|15:00:14|S|2.000000|42.770000||
B|ORCL|20260413|15:00:14|S|300.000000|154.540000||
B|RKLB|20260413|15:00:14|S|136.000000|71.225000||
B|TECH|20260413|15:00:14|S|25.000000|57.290000||
B|Z|20260413|15:00:14|S|100.000000|40.583700||
B|ALAB|20260413|15:00:15|S|12.000000|163.240000||
B|AMZN|20260413|15:00:15|S|2.000000|238.370000||
B|AXTI|20260413|15:00:15|S|20.000000|64.865600||
B|NASA|20260413|15:00:15|S|5.000000|29.530000||
B|RGC|20260413|15:00:15|S|99.000000|31.920000||
B|TSLA|20260413|15:00:15|S|40.000000|351.925000||
B|NVDA|20260413|15:00:16|S|100.000000|188.545000||
B|PED|20260413|15:00:16|S|10.000000|16.390000||
B|USD|20260413|15:00:16|S|16.000000|62.668800||
B|OKLO|20260413|15:00:17|S|12.000000|53.375000||
B|OVV|20260413|15:00:17|S|100.000000|55.930000||
B|RDDT|20260413|15:00:17|S|34.000000|148.120000||
B|SCHD|20260413|15:00:17|S|1.000000|30.625000||
B|SMMT|20260413|15:00:17|S|100.000000|19.955000||
B|BAC|20260413|15:00:18|S|200.000000|52.985000||
B|CNI|20260413|15:00:18|S|100.000000|110.690000||
B|HSLV|20260413|15:00:18|S|200.000000|6.520000||
B|META|20260413|15:00:18|S|25.000000|632.950000||
B|NFLX|20260413|15:00:18|S|170.000000|103.410000||
B|RECT|20260413|15:00:18|S|50.000000|2.175000||
B|AMD|20260413|15:00:19|S|5.000000|247.060000||
B|AMD|20260413|15:00:19|S|50.000000|247.060000||
B|AXTI|20260413|15:00:19|S|12.000000|65.126300||
B|EQT|20260413|15:00:19|S|700.000000|57.565000||
B|TGB|20260413|15:00:19|S|100.000000|7.445000||
B|ADBE|20260413|15:00:20|S|14.000000|238.392800||
B|LITE|20260413|15:00:20|S|100.000000|874.820000||
B|MSTR|20260413|15:00:20|S|5.000000|130.900000||
B|ONDS|20260413|15:00:20|S|100.000000|9.570000||
B|Z|20260413|15:00:20|S|100.000000|40.583400||
B|ZS|20260413|15:00:20|S|8.000000|122.227600||
B|AAPL|20260413|15:00:21|S|100.000000|258.355000||
B|DUOL|20260413|15:00:21|S|23.000000|93.350000||
B|LLY|20260413|15:00:21|S|1.000000|927.790000||
B|BE|20260413|15:00:22|S|100.000000|176.380000||
B|MSFT|20260413|15:00:22|S|25.000000|382.640000||
B|CDNS|20260413|15:00:23|S|10.000000|286.320000||
B|MU|20260413|15:00:23|S|46.000000|420.126500||
B|RNR|20260413|15:00:23|S|1.000000|307.190000||
B|SMTC|20260413|15:00:23|S|20.000000|90.800000||
B|SYRE|20260413|15:00:23|S|101.000000|64.270000||
B|SYRE|20260413|15:00:23|S|199.000000|64.010000||
B|SYRE|20260413|15:00:23|S|200.000000|64.280000||
B|TGB|20260413|15:00:23|S|100.000000|7.445000||
B|ALAB|20260413|15:00:24|S|30.000000|163.255000||
B|CARR|20260413|15:00:24|S|100.000000|63.890000||
B|RTX|20260413|15:00:24|S|1.000000|200.818000||
B|TQQQ|20260413|15:00:24|S|100.000000|50.145000||
B|BE|20260413|15:00:25|S|45.000000|176.322000||
B|MU|20260413|15:00:25|S|135.000000|420.130000||
B|SKYQ|20260413|15:00:25|S|100.000000|11.925000||
B|SMH|20260413|15:00:25|S|1.000000|441.360000||
B|T|20260413|15:00:25|S|20.000000|25.495000||
B|ZM|20260413|15:00:25|S|2.000000|82.105000||
B|MA|20260413|15:00:26|S|20.000000|504.965000||
B|MAS|20260413|15:00:26|S|100.000000|63.965000||
B|OKLO|20260413|15:00:26|S|2.000000|53.370000||
B|RCAT|20260413|15:00:26|S|80.000000|12.865000||
B|SNDK|20260413|15:00:26|S|97.000000|941.210000||
B|UCO|20260413|15:00:26|S|600.000000|41.915000||
B|ZM|20260413|15:00:26|S|2.000000|82.105000||
B|ZM|20260413|15:00:26|S|2.000000|82.105000||
B|AMD|20260413|15:00:27|S|40.000000|247.000000||
B|CCU|20260413|15:00:27|S|20.000000|12.450000||
B|DOCU|20260413|15:00:27|S|20.000000|45.330000||
B|RBRK|20260413|15:00:27|S|45.000000|48.360000||
B|T|20260413|15:00:27|S|600.000000|25.500000||
B|Z|20260413|15:00:27|S|14.000000|40.582300||
B|EXLS|20260413|15:00:28|S|100.000000|29.965000||
B|IVW|20260413|15:00:28|S|64.000000|121.690000||
B|QCOM|20260413|15:00:28|S|2.000000|130.012600||
B|RMSG|20260413|15:00:28|S|400.000000|1.925000||
B|BAK|20260413|15:00:29|S|52.000000|4.070700||
B|BOIL|20260413|15:00:29|S|1.000000|13.539300||
B|CAG|20260413|15:00:29|S|20.000000|14.495000||
B|MRVL|20260413|15:00:29|S|100.000000|130.725000||
B|MU|20260413|15:00:29|S|5.000000|420.085000||
B|ONDS|20260413|15:00:29|S|20.000000|9.565000||
B|PLTR|20260413|15:00:29|S|20.000000|132.445000||
B|POET|20260413|15:00:29|S|50.000000|7.375000||
B|XYL|20260413|15:00:29|S|10.000000|128.277300||
B|AMC|20260413|15:00:30|S|31.000000|1.420000||
B|AXTI|20260413|15:00:30|S|5.000000|65.150000||
B|COIN|20260413|15:00:30|S|40.000000|172.325000||
B|CWAN|20260413|15:00:30|S|60.000000|24.045000||
B|MU|20260413|15:00:30|S|2.000000|420.090000||
B|PINS|20260413|15:00:30|S|58.000000|18.055000||
B|SWK|20260413|15:00:30|S|100.000000|71.915000||
B|UMAC|20260413|15:00:30|S|60.000000|13.960000||
B|AMZN|20260413|15:00:31|S|1.000000|238.305000||
B|CAR|20260413|15:00:31|S|1.000000|362.860000||
B|CAR|20260413|15:00:31|S|83.000000|363.090000||
B|LGI|20260413|15:00:31|S|100.000000|16.870000||
B|V|20260413|15:00:31|S|100.000000|307.990000||
B|AR|20260413|15:00:32|S|16.000000|37.135000||
B|CRWV|20260413|15:00:32|S|30.000000|110.490000||
B|GOOGL|20260413|15:00:32|S|10.000000|320.190000||
B|LAZ|20260413|15:00:32|S|20.000000|47.690000||
B|LEG|20260413|15:00:32|S|20.000000|11.265000||
B|MELI|20260413|15:00:32|S|2.000000|1816.750000||
B|CAR|20260413|15:00:33|S|42.000000|363.130000||
B|EWZ|20260413|15:00:33|S|11.000000|41.515000||
B|MAR|20260413|15:00:33|S|20.000000|356.220000||
B|MU|20260413|15:00:33|S|98.000000|420.100000||
B|NVDA|20260413|15:00:33|S|2.000000|188.580000||
B|SPY|20260413|15:00:33|S|6.000000|683.395000||
B|AXTI|20260413|15:00:34|S|100.000000|65.100000||
B|GOOG|20260413|15:00:34|S|5.000000|318.160000||
B|CMCT|20260413|15:00:35|S|1400.000000|1.010000||
B|KOD|20260413|15:00:35|S|3.000000|42.330000||
B|MU|20260413|15:00:35|S|2.000000|420.080000||
B|NVDA|20260413|15:00:35|S|200.000000|188.570000||
B|T|20260413|15:00:35|S|100.000000|25.505000||
B|TSLA|20260413|15:00:35|S|2.000000|351.911400||
B|VIAV|20260413|15:00:35|S|135.000000|41.475000||
B|AES|20260413|15:00:36|S|2.000000|14.377500||
B|BKR|20260413|15:00:36|S|100.000000|62.250000||
B|IREN|20260413|15:00:36|S|2.000000|42.550000||
B|NFLX|20260413|15:00:36|S|100.000000|103.405000||
B|RHI|20260413|15:00:36|S|20.000000|25.890000||
B|RVMD|20260413|15:00:36|S|20.000000|135.682500||
B|WDC|20260413|15:00:36|S|6.000000|350.930000||
B|HOOD|20260413|15:00:37|S|4.000000|70.470000||
B|NVDA|20260413|15:00:37|S|100.000000|188.555000||
B|RIVN|20260413|15:00:37|S|100.000000|15.950000||
B|SEDG|20260413|15:00:37|S|35.000000|42.600000||
B|TSLA|20260413|15:00:37|S|2.000000|351.890000||
B|AAOI|20260413|15:00:38|S|60.000000|154.210000||
B|GOOGL|20260413|15:00:38|S|50.000000|320.125000||
B|MARA|20260413|15:00:38|S|40.000000|10.240700||
B|MSFT|20260413|15:00:38|S|4.000000|382.575000||
B|MSFU|20260413|15:00:38|S|122.000000|24.475000||
B|MSFU|20260413|15:00:38|S|400.000000|24.475000||
B|PLTR|20260413|15:00:38|S|4.000000|132.390000||
B|RKLB|20260413|15:00:38|S|10.000000|71.165000||
B|RMSG|20260413|15:00:38|S|15.000000|1.925000||
B|ZTS|20260413|15:00:38|S|100.000000|119.727500||
B|BAH|20260413|15:00:39|S|65.000000|81.660000||
B|FUFU|20260413|15:00:39|S|227.000000|2.210000||
B|GOOGL|20260413|15:00:39|S|1.000000|320.130000||
B|ORCL|20260413|15:00:39|S|54.000000|154.520000||
B|RECT|20260413|15:00:39|S|100.000000|2.200000||
B|TSSI|20260413|15:00:39|S|13.000000|14.380000||
B|DAVE|20260413|15:00:40|S|40.000000|195.119000||
B|MRVL|20260413|15:00:40|S|3.000000|130.730000||
B|MU|20260413|15:00:40|S|271.000000|419.990000||
B|PLTR|20260413|15:00:40|S|4.000000|132.380000||
B|T|20260413|15:00:40|S|20.000000|25.515000||
B|ZM|20260413|15:00:40|S|1.000000|82.105000||
B|GLW|20260413|15:00:41|S|100.000000|174.900000||
B|MU|20260413|15:00:41|S|2.000000|420.010000||
B|RMSG|20260413|15:00:41|S|100.000000|1.925000||
B|AMD|20260413|15:00:42|S|25.000000|247.020000||
B|CIFR|20260413|15:00:42|S|2.000000|17.535000||
B|ESTA|20260413|15:00:42|S|18.000000|62.360000||
B|KLAR|20260413|15:00:42|S|200.000000|14.009300||
B|LQDA|20260413|15:00:42|S|20.000000|38.565000||
B|LYV|20260413|15:00:42|S|100.000000|166.280000||
B|ZTS|20260413|15:00:42|S|7.000000|119.727500||
B|CRWG|20260413|15:00:43|S|400.000000|4.689900||
B|MUFG|20260413|15:00:43|S|2.000000|18.205000||
B|SMCI|20260413|15:00:43|S|200.000000|25.775000||
B|SOXL|20260413|15:00:43|S|60.000000|79.140000||
B|WIT|20260413|15:00:43|S|100.000000|2.245000||
B|SLVM|20260413|15:00:44|S|25.000000|42.810000||
B|SOXS|20260413|15:00:44|S|43.000000|22.827300||
B|STK|20260413|15:00:44|S|23.000000|42.490000||
B|ZIM|20260413|15:00:44|S|100.000000|26.385000||
B|ARTL|20260413|15:00:45|S|5.000000|5.490000||
B|DD|20260413|15:00:45|S|5.000000|46.819300||
B|HMH|20260413|15:00:45|S|300.000000|18.880000||
B|IRE|20260413|15:00:45|S|10.000000|19.720000||
B|SNDK|20260413|15:00:45|S|9.000000|941.000000||
B|TBIL|20260413|15:00:45|S|100.000000|49.920000||
B|AMD|20260413|15:00:46|S|50.000000|246.961700||
B|AOS|20260413|15:00:46|S|20.000000|66.650000||
B|DDOG|20260413|15:00:46|S|1.000000|109.910000||
B|WDC|20260413|15:00:46|S|1.000000|350.940000||
B|ZM|20260413|15:00:46|S|1.000000|82.105000||
B|ESAB|20260413|15:00:47|S|20.000000|102.280000||
B|VXX|20260413|15:00:47|S|20.000000|30.055000||
B|MU|20260413|15:00:48|S|10.000000|419.965000||
B|AAOI|20260413|15:00:49|S|67.000000|154.280000||
B|ACCS|20260413|15:00:49|S|5.000000|8.010000||
B|CDE|20260413|15:00:49|S|100.000000|20.175000||
B|NB|20260413|15:00:49|S|35.000000|5.157500||
B|NEXA|20260413|15:00:49|S|100.000000|12.100000||
B|YHGJ|20260413|15:00:49|S|1.000000|2.650000||
B|CLX|20260413|15:00:50|S|20.000000|103.100000||
B|XPEV|20260413|15:00:50|S|60.000000|17.455000||
B|Z|20260413|15:00:50|S|14.000000|40.585900||
B|LPTH|20260413|15:00:51|S|40.000000|14.640000||
B|MRX|20260413|15:00:51|S|4.000000|51.870000||
B|MSTR|20260413|15:00:51|S|40.000000|130.915000||
B|SNDK|20260413|15:00:51|S|10.000000|941.000000||
B|AAPL|20260413|15:00:52|S|100.000000|258.355000||
B|CAR|20260413|15:00:52|S|10.000000|363.490000||
B|OPP|20260413|15:00:52|S|2.000000|7.770000||
B|SMCI|20260413|15:00:52|S|156.000000|25.765000||
B|SNDK|20260413|15:00:52|S|10.000000|941.000000||
B|T|20260413|15:00:52|S|200.000000|25.515000||
B|CSQ|20260413|15:00:53|S|100.000000|18.600000||
B|HL|20260413|15:00:53|S|20.000000|19.295000||
B|NVDA|20260413|15:00:53|S|1.000000|188.535000||
B|ORCL|20260413|15:00:53|S|120.000000|154.445000||
B|PANW|20260413|15:00:53|S|100.000000|161.960000||
B|PLTR|20260413|15:00:53|S|1.000000|132.380000||
B|TLRY|20260413|15:00:53|S|60.000000|6.775000||
B|WING|20260413|15:00:53|S|7.000000|182.370000||
B|IONZ|20260413|15:00:54|S|20.000000|22.980000||
B|MSFT|20260413|15:00:54|S|40.000000|382.500000||
B|XOM|20260413|15:00:54|S|100.000000|151.950000||
B|AAOI|20260413|15:00:55|S|30.000000|154.200000||
B|ACN|20260413|15:00:55|S|100.000000|190.780000||
B|ARKK|20260413|15:00:55|S|35.000000|71.820000||
B|AXTI|20260413|15:00:55|S|10.000000|65.170000||
B|GH|20260413|15:00:55|S|10.000000|80.990000||
B|GREK|20260413|15:00:55|S|2.000000|71.150000||
B|IONQ|20260413|15:00:55|S|62.000000|29.425000||
B|MU|20260413|15:00:55|S|61.000000|420.150000||
B|MU|20260413|15:00:55|S|100.000000|420.090000||
B|NVDA|20260413|15:00:55|S|2.000000|188.565000||
B|OLPX|20260413|15:00:55|S|20.000000|2.020000||
B|RECT|20260413|15:00:55|S|400.000000|2.220000||
B|RGTI|20260413|15:00:55|S|400.000000|14.855000||
B|SATA|20260413|15:00:55|S|72.000000|97.820000||
B|T|20260413|15:00:55|S|100.000000|25.515000||
B|TECH|20260413|15:00:55|S|100.000000|57.270000||
B|TECH|20260413|15:00:55|S|100.000000|57.290000||
B|TECH|20260413|15:00:55|S|200.000000|57.250000||
B|UBER|20260413|15:00:55|S|10.000000|72.410000||
B|WMT|20260413|15:00:55|S|10.000000|124.070000||
B|ZS|20260413|15:00:55|S|25.000000|122.400000||
B|AKAM|20260413|15:00:56|S|100.000000|95.760000||
B|ASTS|20260413|15:00:56|S|60.000000|99.500000||
B|PLTR|20260413|15:00:56|S|53.000000|132.360000||
B|RGTI|20260413|15:00:56|S|2000.000000|14.870000||
B|WDC|20260413|15:00:56|S|5.000000|351.055000||
B|WDC|20260413|15:00:56|S|6.000000|351.020000||
B|GLOB|20260413|15:00:57|S|2.000000|46.170000||
B|NVDA|20260413|15:00:57|S|79.000000|188.575000||
B|RGTI|20260413|15:00:57|S|100.000000|14.880000||
B|RGTI|20260413|15:00:57|S|200.000000|14.880000||
B|LGIH|20260413|15:00:58|S|100.000000|39.470000||
B|MDBH|20260413|15:00:58|S|3.000000|3.500000||
B|TXNM|20260413|15:00:58|S|100.000000|58.945000||
B|CEPU|20260413|15:00:59|S|101.000000|16.280000||
B|NVDA|20260413|15:00:59|S|76.000000|188.585000||
B|NXE|20260413|15:00:59|S|11.000000|11.775000||
B|PLTR|20260413|15:00:59|S|32.000000|132.410000||
B|Q|20260413|15:00:59|S|20.000000|133.760000||
B|HOOD|20260413|15:01:00|S|68.000000|70.475000||
B|MOD|20260413|15:01:00|S|3.000000|256.300000||
B|MSFT|20260413|15:01:00|S|6.000000|382.530700||
B|SLB|20260413|15:01:00|S|20.000000|51.795000||
B|TECH|20260413|15:01:00|S|100.000000|57.270000||
B|CTSH|20260413|15:01:01|S|3.000000|60.290000||
B|MSTR|20260413|15:01:01|S|7.000000|130.978400||
B|MSTR|20260413|15:01:01|S|7.000000|130.980000||
B|QCOM|20260413|15:01:01|S|100.000000|130.040000||
B|TECH|20260413|15:01:01|S|200.000000|57.250000||
B|TECH|20260413|15:01:01|S|200.000000|57.250000||
B|TQQQ|20260413|15:01:01|S|248.000000|50.143100||
B|ALOY|20260413|15:01:02|S|21.000000|12.700000||
B|AUR|20260413|15:01:02|S|8.000000|4.279300||
B|ESTA|20260413|15:01:02|S|1.000000|62.370000||
B|NLR|20260413|15:01:02|S|200.000000|138.480000||
B|POWL|20260413|15:01:02|S|2.000000|228.020000||
B|SNDK|20260413|15:01:02|S|1.000000|942.290000||
B|SNDK|20260413|15:01:02|S|269.000000|942.410000||
B|VTRS|20260413|15:01:02|S|100.000000|13.730000||
B|AMZN|20260413|15:01:03|S|100.000000|238.380000||
B|DIS|20260413|15:01:03|S|24.000000|101.150900||
B|FORM|20260413|15:01:03|S|80.000000|131.310000||
B|PLTR|20260413|15:01:03|S|200.000000|132.420000||
B|STX|20260413|15:01:03|S|52.000000|512.580000||
B|BMNR|20260413|15:01:04|S|2.000000|21.495000||
B|GFI|20260413|15:01:04|S|20.000000|49.100000||
B|LEU|20260413|15:01:04|S|80.000000|191.970000||
B|ONDS|20260413|15:01:04|S|100.000000|9.580000||
B|ZS|20260413|15:01:04|S|40.000000|122.411800||
B|ASMG|20260413|15:01:05|S|100.000000|40.060000||
B|ASMG|20260413|15:01:05|S|100.000000|40.200000||
B|BFH|20260413|15:01:05|S|54.000000|79.970000||
B|OKE|20260413|15:01:05|S|3.000000|85.170000||
B|TSLA|20260413|15:01:05|S|50.000000|351.905000||
B|BG|20260413|15:01:06|S|1.000000|123.280000||
B|MU|20260413|15:01:06|S|2.000000|419.970000||
B|USAR|20260413|15:01:06|S|62.000000|16.895000||
B|DUK|20260413|15:01:07|S|100.000000|130.340000||
B|EQ|20260413|15:01:07|S|500.000000|1.770000||
B|GOOGL|20260413|15:01:07|S|3.000000|320.135000||
B|LCID|20260413|15:01:07|S|20.000000|9.165000||
B|OKE|20260413|15:01:07|S|8.000000|85.170000||
B|SNXX|20260413|15:01:07|S|1000.000000|77.345000||
B|SOXL|20260413|15:01:07|S|500.000000|79.190000||
B|STX|20260413|15:01:07|S|7.000000|512.630000||
B|BSX|20260413|15:01:08|S|30.000000|63.139300||
B|GOVT|20260413|15:01:08|S|240.000000|22.905000||
B|GPRK|20260413|15:01:08|S|75.000000|9.970000||
B|HUT|20260413|15:01:08|S|100.000000|69.530000||
B|LLY|20260413|15:01:08|S|1.000000|927.890000||
B|ORCL|20260413|15:01:08|S|40.000000|154.435000||
B|SNDK|20260413|15:01:08|S|14.000000|942.075000||
B|SNDK|20260413|15:01:08|S|15.000000|941.850000||
B|WDC|20260413|15:01:08|S|2.000000|350.730000||
B|BG|20260413|15:01:09|S|1.000000|123.330000||
B|CLM|20260413|15:01:09|S|100.000000|7.515000||
B|MSTR|20260413|15:01:09|S|6.000000|130.995000||
B|OKE|20260413|15:01:09|S|2.000000|85.170000||
B|T|20260413|15:01:09|S|2.000000|25.505000||
B|V|20260413|15:01:09|S|7.000000|307.978800||
B|VTRS|20260413|15:01:09|S|200.000000|13.725000||
B|XNDU|20260413|15:01:09|S|30.000000|12.600000||
B|BMNR|20260413|15:01:10|S|50.000000|21.505000||
B|SLB|20260413|15:01:10|S|20.000000|51.775000||
B|DELL|20260413|15:01:11|S|100.000000|188.305000||
B|GEV|20260413|15:01:11|S|18.000000|990.100000||
B|IONQ|20260413|15:01:11|S|100.000000|29.435000||
B|OPTX|20260413|15:01:11|S|19.000000|11.470000||
B|RECT|20260413|15:01:11|S|200.000000|2.210000||
B|UAA|20260413|15:01:12|S|11.000000|6.130000||
B|BMNR|20260413|15:01:13|S|100.000000|21.505000||
B|CAR|20260413|15:01:13|S|95.000000|363.890000||
B|COUR|20260413|15:01:13|S|700.000000|5.645000||
B|GEV|20260413|15:01:13|S|20.000000|989.800000||
B|KORU|20260413|15:01:13|S|100.000000|419.420000||
B|M|20260413|15:01:13|S|428.000000|18.970000||
B|MRVL|20260413|15:01:13|S|100.000000|130.825000||
B|PDD|20260413|15:01:13|S|100.000000|100.425000||
B|TEAM|20260413|15:01:13|S|38.000000|60.640000||
B|TEAM|20260413|15:01:13|S|100.000000|60.660000||
B|USAR|20260413|15:01:13|S|3.000000|16.895000||
B|CRWV|20260413|15:01:14|S|3.000000|110.810000||
B|OKLO|20260413|15:01:14|S|1.000000|53.370000||
B|TECH|20260413|15:01:14|S|100.000000|57.220000||
B|CRWV|20260413|15:01:15|S|54.000000|110.780000||
B|MUU|20260413|15:01:15|S|145.000000|182.740000||
B|TRP|20260413|15:01:15|S|100.000000|62.810000||
B|ZS|20260413|15:01:15|S|40.000000|122.289500||
B|ALLY|20260413|15:01:16|S|100.000000|41.690000||
B|BABA|20260413|15:01:16|S|2.000000|127.448000||
B|IONQ|20260413|15:01:16|S|100.000000|29.450000||
B|KEYS|20260413|15:01:16|S|15.000000|329.350000||
B|LI|20260413|15:01:16|S|150.000000|18.835000||
B|QQQ|20260413|15:01:16|S|5.000000|615.100000||
B|AAOI|20260413|15:01:17|S|1.000000|154.400000||
B|BKNG|20260413|15:01:17|S|100.000000|177.478600||
B|CELH|20260413|15:01:18|S|2.000000|33.690000||
B|SHIM|20260413|15:01:18|S|100.000000|3.970000||
B|SMCL|20260413|15:01:18|S|2.000000|2.140000||
B|TSM|20260413|15:01:18|S|50.000000|370.890000||
B|SMCI|20260413|15:01:19|S|50.000000|25.775000||
B|Z|20260413|15:01:19|S|25.000000|40.571700||
B|ESE|20260413|15:01:20|S|10.000000|313.350000||
B|LAES|20260413|15:01:20|S|2000.000000|2.109900||
B|MSFT|20260413|15:01:20|S|2.000000|382.570000||
B|PLTR|20260413|15:01:20|S|2.000000|132.400000||
B|RMSG|20260413|15:01:20|S|400.000000|1.945000||
B|UNG|20260413|15:01:20|S|7.000000|10.690000||
B|WDC|20260413|15:01:20|S|15.000000|350.640000||
B|HUT|20260413|15:01:21|S|100.000000|69.550000||
B|LITE|20260413|15:01:21|S|20.000000|874.515000||
B|SNDK|20260413|15:01:21|S|100.000000|942.160000||
B|SNDK|20260413|15:01:21|S|100.000000|942.160000||
B|CWAN|20260413|15:01:22|S|20.000000|24.045000||
B|MGK|20260413|15:01:22|S|1.000000|392.060000||
B|ORCL|20260413|15:01:22|S|10.000000|154.430000||
B|SHIM|20260413|15:01:22|S|200.000000|3.970000||
B|SLB|20260413|15:01:22|S|15.000000|51.735000||
B|USAR|20260413|15:01:22|S|100.000000|16.895000||
B|VTEB|20260413|15:01:22|S|25.000000|50.295000||
B|Z|20260413|15:01:22|S|100.000000|40.550000||
B|AAOI|20260413|15:01:23|S|10.000000|154.450000||
B|BOLT|20260413|15:01:23|S|1.000000|4.670000||
B|EQPT|20260413|15:01:23|S|20.000000|20.770000||
B|MOS|20260413|15:01:23|S|2.000000|24.870000||
B|MU|20260413|15:01:23|S|11.000000|420.076400||
B|MU|20260413|15:01:23|S|100.000000|420.060000||
B|MU|20260413|15:01:23|S|357.000000|420.080000||
B|RMSG|20260413|15:01:23|S|1000.000000|1.945000||
B|SHEL|20260413|15:01:23|S|100.000000|92.455000||
B|AMD|20260413|15:01:24|S|300.000000|246.920400||
B|DFTX|20260413|15:01:24|S|20.000000|22.195000||
B|PCOR|20260413|15:01:24|S|4.000000|50.240000||
B|RIVN|20260413|15:01:24|S|20.000000|15.950000||
B|XP|20260413|15:01:24|S|1.000000|20.145000||
B|HL|20260413|15:01:25|S|69.000000|19.290000||
B|IWM|20260413|15:01:25|S|2.000000|264.433600||
B|IWM|20260413|15:01:25|S|200.000000|264.435000||
B|MRVL|20260413|15:01:25|S|100.000000|130.820000||
B|RCL|20260413|15:01:25|S|33.000000|278.710000||
B|SNDK|20260413|15:01:25|S|20.000000|942.010000||
B|BEP|20260413|15:01:26|S|218.000000|34.400000||
B|CRWV|20260413|15:01:26|S|100.000000|110.740000||
B|GAME|20260413|15:01:26|S|200.000000|0.368700||
B|MU|20260413|15:01:26|S|100.000000|420.040000||
B|CAR|20260413|15:01:27|S|1.000000|365.930000||
B|CAR|20260413|15:01:27|S|50.000000|365.590000||
B|IAUI|20260413|15:01:27|S|19.000000|57.780000||
B|IONQ|20260413|15:01:27|S|50.000000|29.447200||
B|MRSH|20260413|15:01:27|S|3.000000|172.815000||
B|SPY|20260413|15:01:27|S|4.000000|683.445000||
B|T|20260413|15:01:27|S|100.000000|25.505000||
B|UPRO|20260413|15:01:27|S|90.000000|111.989300||
B|URI|20260413|15:01:27|S|10.000000|777.280000||
B|BE|20260413|15:01:28|S|398.000000|176.760000||
B|CCL|20260413|15:01:28|S|200.000000|27.640000||
B|PLTR|20260413|15:01:28|S|1.000000|132.460000||
B|RMSG|20260413|15:01:28|S|100.000000|1.945000||
B|SNDK|20260413|15:01:28|S|1.000000|942.120000||
B|TQQQ|20260413|15:01:28|S|50.000000|50.150000||
B|SLNO|20260413|15:01:29|S|20.000000|52.645000||
B|ZS|20260413|15:01:29|S|40.000000|122.292900||
B|APP|20260413|15:01:30|S|7.000000|411.770000||
B|CMCSA|20260413|15:01:30|S|14.000000|27.975000||
B|HNDL|20260413|15:01:30|S|10.000000|22.330000||
B|JNJ|20260413|15:01:30|S|1.000000|237.170000||
B|UNG|20260413|15:01:30|S|100.000000|10.690000||
B|ZM|20260413|15:01:30|S|4.000000|82.150000||
B|ZM|20260413|15:01:30|S|16.000000|82.150000||
B|ZM|20260413|15:01:30|S|17.000000|82.150000||
B|ZM|20260413|15:01:30|S|45.000000|82.150000||
B|ZM|20260413|15:01:30|S|45.000000|82.150000||
B|AMT|20260413|15:01:31|S|100.000000|180.330000||
B|SOUN|20260413|15:01:31|S|20.000000|6.745000||
B|STX|20260413|15:01:31|S|19.000000|512.630000||
B|ARCC|20260413|15:01:32|S|179.000000|18.139300||
B|RKLB|20260413|15:01:32|S|49.000000|71.203800||
B|ROIV|20260413|15:01:32|S|100.000000|28.645000||
B|ARAI|20260413|15:01:33|S|200.000000|0.869900||
B|CCL|20260413|15:01:33|S|200.000000|27.635000||
B|PTF|20260413|15:01:33|S|100.000000|101.090000||
B|TS|20260413|15:01:33|S|1.000000|60.180000||
B|UVIX|20260413|15:01:33|S|87.000000|6.095000||
B|EEM|20260413|15:01:34|S|20.000000|61.090000||
B|ORCL|20260413|15:01:34|S|14.000000|154.540000||
B|RGTI|20260413|15:01:34|S|1000.000000|14.875000||
B|TTAN|20260413|15:01:34|S|100.000000|57.315000||
B|AAOI|20260413|15:01:35|S|2.000000|154.455000||
B|BE|20260413|15:01:35|S|10.000000|176.775900||
B|BE|20260413|15:01:35|S|120.000000|176.760000||
B|UFPT|20260413|15:01:35|S|60.000000|202.230000||
B|CAR|20260413|15:01:36|S|5.000000|365.820000||
B|MCO|20260413|15:01:36|S|3.000000|438.260000||
B|PLTR|20260413|15:01:36|S|952.000000|132.460000||
B|PR|20260413|15:01:36|S|100.000000|20.475000||
B|Z|20260413|15:01:36|S|100.000000|40.572800||
B|AAPL|20260413|15:01:37|S|10.000000|258.368800||
B|AZN|20260413|15:01:37|S|20.000000|202.705000||
B|CAR|20260413|15:01:37|S|10.000000|365.210000||
B|CMCT|20260413|15:01:37|S|500.000000|0.999900||
B|IPDN|20260413|15:01:37|S|100.000000|0.935800||
B|MLKN|20260413|15:01:37|S|20.000000|15.605000||
B|NFLX|20260413|15:01:37|S|26.000000|103.445000||
B|NVDA|20260413|15:01:37|S|80.000000|188.625000||
B|OGN|20260413|15:01:37|S|50.000000|8.449100||
B|PBR|20260413|15:01:37|S|31.000000|21.920000||
B|MU|20260413|15:01:38|S|200.000000|420.300000||
B|STX|20260413|15:01:38|S|5.000000|511.809000||
B|TTEK|20260413|15:01:38|S|100.000000|31.020000||
B|ATLX|20260413|15:01:39|S|111.000000|4.580000||
B|BE|20260413|15:01:39|S|33.000000|176.770000||
B|MU|20260413|15:01:39|S|10.000000|420.346100||
B|MU|20260413|15:01:39|S|11.000000|420.346600||
B|MU|20260413|15:01:39|S|14.000000|420.350000||
B|NOK|20260413|15:01:39|S|12.000000|10.279400||
B|QURE|20260413|15:01:39|S|100.000000|17.320000||
B|SPY|20260413|15:01:39|S|10.000000|683.525000||
B|CNXC|20260413|15:01:40|S|100.000000|27.835000||
B|MSFT|20260413|15:01:40|S|20.000000|382.615000||
B|OPTT|20260413|15:01:40|S|1000.000000|0.382900||
B|SNDK|20260413|15:01:40|S|20.000000|942.490000||
B|WIT|20260413|15:01:40|S|100.000000|2.245000||
B|BE|20260413|15:01:41|S|20.000000|176.760000||
B|CMCSA|20260413|15:01:41|S|100.000000|27.965000||
B|GTM|20260413|15:01:41|S|172.000000|5.465000||
B|TECH|20260413|15:01:41|S|200.000000|57.250000||
B|NVDA|20260413|15:01:42|S|27.000000|188.635000||
B|PBR|20260413|15:01:42|S|56.000000|21.920000||
B|ALMU|20260413|15:01:43|S|100.000000|15.050000||
B|CORZ|20260413|15:01:43|S|200.000000|18.675000||
B|MAIN|20260413|15:01:43|S|100.000000|53.695000||
B|MU|20260413|15:01:43|S|2.000000|420.286100||
B|MU|20260413|15:01:43|S|4.000000|420.286100||
B|TPET|20260413|15:01:43|S|100.000000|0.546700||
B|AAOI|20260413|15:01:44|S|20.000000|153.860000||
B|KOS|20260413|15:01:44|S|10.000000|2.600000||
B|MRVL|20260413|15:01:44|S|100.000000|130.860000||
B|MU|20260413|15:01:44|S|5.000000|420.286100||
B|SNDK|20260413|15:01:44|S|30.000000|942.390000||
B|SNDK|20260413|15:01:44|S|31.000000|942.510000||
B|ZETA|20260413|15:01:44|S|105.000000|15.565000||
B|AVGO|20260413|15:01:45|S|400.000000|378.260000||
B|CAR|20260413|15:01:45|S|30.000000|365.840000||
B|DFIV|20260413|15:01:45|S|14.000000|55.405000||
B|MU|20260413|15:01:45|S|100.000000|420.290000||
B|SNDK|20260413|15:01:45|S|50.000000|942.720000||
B|ZIM|20260413|15:01:45|S|3.000000|26.400000||
B|ZIM|20260413|15:01:45|S|3.000000|26.400000||
B|HUT|20260413|15:01:46|S|10.000000|69.550000||
B|NNOX|20260413|15:01:46|S|100.000000|2.385000||
B|PLTR|20260413|15:01:46|S|200.000000|132.520000||
B|TEAM|20260413|15:01:46|S|101.000000|60.760000||
B|DOCN|20260413|15:01:47|S|20.000000|80.200000||
B|HRL|20260413|15:01:47|S|27.000000|20.535000||
B|SNDK|20260413|15:01:47|S|11.000000|942.711000||
B|SOXL|20260413|15:01:47|S|6.000000|79.205000||
B|BABA|20260413|15:01:48|S|6.000000|127.450000||
B|CIFR|20260413|15:01:48|S|350.000000|17.505000||
B|CRWV|20260413|15:01:48|S|4.000000|110.918200||
B|ET|20260413|15:01:48|S|10.000000|18.880000||
B|NOW|20260413|15:01:48|S|10.000000|88.729100||
B|VKTX|20260413|15:01:48|S|100.000000|34.895000||
B|AAL|20260413|15:01:49|S|2500.000000|11.155000||
B|CAR|20260413|15:01:49|S|3.000000|365.280000||
B|FSLY|20260413|15:01:49|S|70.000000|24.149200||
B|AGNC|20260413|15:01:50|S|4.000000|10.490000||
B|EWP|20260413|15:01:50|S|30.000000|57.590000||
B|MKC|20260413|15:01:50|S|100.000000|54.650000||
B|PLTR|20260413|15:01:50|S|5.000000|132.500000||
B|QQQM|20260413|15:01:50|S|3.000000|253.280000||
B|ALAB|20260413|15:01:51|S|1.000000|162.795800||
B|CAR|20260413|15:01:51|S|10.000000|365.730000||
B|KOS|20260413|15:01:51|S|2000.000000|2.605000||
B|MU|20260413|15:01:51|S|50.000000|420.350000||
B|RECT|20260413|15:01:51|S|300.000000|2.215000||
B|TECH|20260413|15:01:51|S|100.000000|57.230000||
B|ZETA|20260413|15:01:51|S|100.000000|15.565000||
B|ACGL|20260413|15:01:52|S|20.000000|96.710000||
B|APLS|20260413|15:01:52|S|20.000000|40.815000||
B|CXT|20260413|15:01:52|S|60.000000|44.370000||
B|GPC|20260413|15:01:52|S|20.000000|109.230000||
B|MU|20260413|15:01:52|S|375.000000|420.360000||
B|NFLX|20260413|15:01:52|S|2.000000|103.445000||
B|NVDA|20260413|15:01:52|S|50.000000|188.645000||
B|SMR|20260413|15:01:52|S|104.000000|9.585000||
B|VIXY|20260413|15:01:52|S|65.000000|29.025000||
B|CIEN|20260413|15:01:53|S|20.000000|483.620000||
B|PLTR|20260413|15:01:53|S|2.000000|132.510000||
B|XLU|20260413|15:01:53|S|88.000000|46.345000||
B|PROP|20260413|15:01:54|S|3600.000000|1.355000||
B|SLNO|20260413|15:01:54|S|20.000000|52.645000||
B|UMAC|20260413|15:01:54|S|500.000000|13.978800||
B|JNJ|20260413|15:01:55|S|100.000000|237.210000||
B|PATH|20260413|15:01:55|S|200.000000|10.035000||
B|QQQ|20260413|15:01:55|S|40.000000|615.150000||
B|SNDK|20260413|15:01:55|S|6.000000|942.741000||
B|BCE|20260413|15:01:56|S|20.000000|23.485000||
B|ENB|20260413|15:01:56|S|43.000000|53.665000||
B|GEHC|20260413|15:01:56|S|6.000000|73.678800||
B|GLDM|20260413|15:01:56|S|21.000000|93.770000||
B|LAZ|20260413|15:01:56|S|20.000000|47.750000||
B|OKLO|20260413|15:01:56|S|56.000000|53.430000||
B|ORCL|20260413|15:01:56|S|41.000000|154.525000||
B|SOFI|20260413|15:01:56|S|155.000000|16.915000||
B|PLTR|20260413|15:01:57|S|25.000000|132.530000||
B|MRVL|20260413|15:01:58|S|100.000000|130.830000||
B|NET|20260413|15:01:58|S|3.000000|182.660000||
B|ONDS|20260413|15:01:58|S|20.000000|9.560000||
B|PANW|20260413|15:01:58|S|100.000000|162.110000||
B|SMH|20260413|15:01:58|S|1.000000|441.455000||
B|AAOI|20260413|15:01:59|S|195.000000|153.700000||
B|ALK|20260413|15:01:59|S|20.000000|40.190000||
B|BBJP|20260413|15:01:59|S|2.000000|71.935000||
B|GOOG|20260413|15:01:59|S|20.000000|318.260000||
B|GOOG|20260413|15:01:59|S|100.000000|318.260000||
B|HTZ|20260413|15:01:59|S|20.000000|6.700000||
B|HUT|20260413|15:01:59|S|100.000000|69.575000||
B|SQM|20260413|15:01:59|S|10.000000|88.330000||
B|UNH|20260413|15:01:59|S|4.000000|311.580000||
B|VRSK|20260413|15:01:59|S|40.000000|168.010000||
B|EXE|20260413|15:02:00|S|100.000000|97.795000||
B|FRSX|20260413|15:02:00|S|1.000000|2.310000||
B|IPDN|20260413|15:02:00|S|100.000000|0.935800||
B|MU|20260413|15:02:00|S|4.000000|420.430000||
B|NVDA|20260413|15:02:00|S|10.000000|188.645000||
B|RJF|20260413|15:02:00|S|20.000000|149.140000||
B|ISRG|20260413|15:02:01|S|1.000000|456.570000||
B|PBF|20260413|15:02:01|S|29.000000|40.570000||
B|SH|20260413|15:02:01|S|100.000000|36.130000||
B|YINN|20260413|15:02:01|S|69.000000|34.009300||
B|ALOY|20260413|15:02:02|S|5.000000|12.720000||
B|EXLS|20260413|15:02:02|S|30.000000|29.980000||
B|INCY|20260413|15:02:02|S|5.000000|95.060000||
B|KRUS|20260413|15:02:02|S|5.000000|56.430000||
B|PATH|20260413|15:02:02|S|207.000000|10.040000||
B|SH|20260413|15:02:02|S|100.000000|36.130000||
B|SNDK|20260413|15:02:02|S|100.000000|942.970000||
B|SQQQ|20260413|15:02:02|S|100.000000|66.289300||
B|ZTO|20260413|15:02:02|S|100.000000|25.110000||
B|CAR|20260413|15:02:03|S|8.000000|366.710000||
B|CCO|20260413|15:02:03|S|25.000000|2.390000||
B|DOC|20260413|15:02:03|S|216.000000|16.539200||
B|PDD|20260413|15:02:03|S|5.000000|100.440000||
B|RYAAY|20260413|15:02:03|S|80.000000|62.170000||
B|SQM|20260413|15:02:03|S|50.000000|88.361400||
B|SQM|20260413|15:02:03|S|100.000000|88.340000||
B|WIT|20260413|15:02:03|S|100.000000|2.245000||
B|WTW|20260413|15:02:03|S|6.000000|287.340000||
B|ASTS|20260413|15:02:04|S|2.000000|99.545400||
B|CAR|20260413|15:02:04|S|198.000000|366.730000||
B|EQX|20260413|15:02:04|S|47.000000|15.025000||
B|MU|20260413|15:02:04|S|1.000000|420.380000||
B|SNDK|20260413|15:02:04|S|50.000000|943.650000||
B|EQT|20260413|15:02:05|S|100.000000|57.570000||
B|JEF|20260413|15:02:05|S|7.000000|46.165000||
B|PL|20260413|15:02:05|S|100.000000|35.320000||
B|RKLB|20260413|15:02:05|S|15.000000|71.138800||
B|SMCI|20260413|15:02:05|S|100.000000|25.785000||
B|SNDK|20260413|15:02:05|S|2.000000|943.650000||
B|AAPL|20260413|15:02:06|S|20.000000|258.355000||
B|AMTM|20260413|15:02:06|S|100.000000|27.510000||
B|CCO|20260413|15:02:06|S|25.000000|2.380000||
B|E|20260413|15:02:06|S|199.000000|56.010000||
B|PLTR|20260413|15:02:06|S|100.000000|132.520000||
B|QCOM|20260413|15:02:06|S|25.000000|130.060000||
B|SGOV|20260413|15:02:06|S|5.000000|100.510000||
B|SNDK|20260413|15:02:06|S|500.000000|943.640000||
B|V|20260413|15:02:06|S|1.000000|308.020000||
B|DXC|20260413|15:02:07|S|20.000000|12.145000||
B|JEPQ|20260413|15:02:07|S|836.000000|57.866300||
B|PRA|20260413|15:02:07|S|20.000000|24.515000||
B|QCOM|20260413|15:02:07|S|2.000000|130.060000||
B|SLV|20260413|15:02:07|S|3.000000|68.345000||
B|ASTS|20260413|15:02:08|S|7.000000|99.520000||
B|BR|20260413|15:02:08|S|100.000000|157.363000||
B|CLS|20260413|15:02:08|S|1.000000|366.941000||
B|DTCX|20260413|15:02:08|S|53.000000|2.330000||
B|FLY|20260413|15:02:08|S|99.000000|39.495000||
B|HOOD|20260413|15:02:08|S|100.000000|70.480000||
B|ITT|20260413|15:02:08|S|8.000000|219.090000||
B|NVDA|20260413|15:02:08|S|1.000000|188.645000||
B|RECT|20260413|15:02:08|S|295.000000|2.220000||
B|AKAM|20260413|15:02:09|S|123.000000|95.770000||
B|AKAM|20260413|15:02:09|S|649.000000|95.790000||
B|BTG|20260413|15:02:09|S|2.000000|4.845000||
B|MU|20260413|15:02:09|S|100.000000|420.420000||
B|WB|20260413|15:02:09|S|50.000000|8.855000||
B|BITX|20260413|15:02:10|S|200.000000|16.735000||
B|JPM|20260413|15:02:10|S|1.000000|311.450000||
B|RKT|20260413|15:02:10|S|20.000000|15.280000||
B|TBIL|20260413|15:02:10|S|100.000000|49.920000||
B|TRNR|20260413|15:02:10|S|600.000000|1.060000||
B|AAPD|20260413|15:02:11|S|100.000000|13.730000||
B|NOW|20260413|15:02:11|S|20.000000|88.722200||
B|SJ|20260413|15:02:11|S|100.000000|1.380000||
B|ALB|20260413|15:02:12|S|3.000000|185.280000||
B|DUOL|20260413|15:02:12|S|5.000000|93.395000||
B|HTZ|20260413|15:02:12|S|20.000000|6.720000||
B|SBUX|20260413|15:02:12|S|100.000000|97.140000||
B|CAR|20260413|15:02:13|S|5.000000|366.530000||
B|CIFR|20260413|15:02:13|S|175.000000|17.525000||
B|MU|20260413|15:02:13|S|1.000000|420.450000||
B|ASML|20260413|15:02:14|S|80.000000|1491.110000||
B|CRS|20260413|15:02:14|S|2.000000|439.610000||
B|MSFT|20260413|15:02:14|S|1.000000|382.640000||
B|NVDA|20260413|15:02:14|S|20.000000|188.615000||
B|SPY|20260413|15:02:14|S|30.000000|683.530000||
B|WIX|20260413|15:02:14|S|74.000000|65.645000||
B|AXTI|20260413|15:02:15|S|18.000000|65.090000||
B|APP|20260413|15:02:16|S|2.000000|412.050000||
B|HUT|20260413|15:02:16|S|50.000000|69.710000||
B|IONQ|20260413|15:02:16|S|600.000000|29.395000||
B|MCHP|20260413|15:02:16|S|100.000000|72.949700||
B|NVDA|20260413|15:02:16|S|50.000000|188.610700||
B|SPRC|20260413|15:02:16|S|6.000000|3.110000||
B|T|20260413|15:02:16|S|1.000000|25.485000||
B|XNDU|20260413|15:02:16|S|25.000000|12.440000||
B|GLOB|20260413|15:02:17|S|2.000000|46.177800||
B|GOOGL|20260413|15:02:17|S|14.000000|320.200000||
B|HOOD|20260413|15:02:17|S|100.000000|70.499100||
B|HTGC|20260413|15:02:17|S|2700.000000|15.305000||
B|INTC|20260413|15:02:17|S|81.000000|65.095000||
B|IREN|20260413|15:02:17|S|25.000000|42.550000||
B|MOBX|20260413|15:02:17|E|200.000000|2.495000||
B|MU|20260413|15:02:17|S|5.000000|420.440000||
B|SNDK|20260413|15:02:17|S|8.000000|943.880000||
B|SNDK|20260413|15:02:17|S|23.000000|943.546600||
B|SNDK|20260413|15:02:17|S|100.000000|943.650000||
B|CLS|20260413|15:02:18|S|100.000000|366.630000||
B|CLS|20260413|15:02:18|S|101.000000|366.440000||
B|IAUM|20260413|15:02:18|S|20.000000|47.205000||
B|MU|20260413|15:02:18|S|19.000000|420.320000||
B|NVDA|20260413|15:02:18|S|5.000000|188.615000||
B|NVDA|20260413|15:02:18|S|35.000000|188.620000||
B|PLTR|20260413|15:02:18|S|1.000000|132.460000||
B|SIDU|20260413|15:02:18|S|500.000000|4.529300||
B|SOXL|20260413|15:02:18|S|200.000000|79.140000||
B|MELI|20260413|15:02:19|S|1.000000|1816.820000||
B|OKLO|20260413|15:02:19|S|7.000000|53.370000||
B|ONDS|20260413|15:02:19|S|1000.000000|9.560700||
B|SNXX|20260413|15:02:19|S|100.000000|77.590000||
B|SPY|20260413|15:02:19|S|27.000000|683.495000||
B|TGT|20260413|15:02:19|S|8.000000|118.235000||
B|AAOI|20260413|15:02:20|S|3.000000|154.330000||
B|GOOG|20260413|15:02:20|S|4.000000|318.208300||
B|NFLX|20260413|15:02:20|S|10.000000|103.450000||
B|RIVN|20260413|15:02:20|S|20.000000|15.945000||
B|OKLO|20260413|15:02:21|S|20.000000|53.365000||
B|AGG|20260413|15:02:22|S|320.000000|99.505000||
B|AMD|20260413|15:02:22|S|20.000000|246.885000||
B|ARCC|20260413|15:02:22|S|404.000000|18.139500||
B|AXIA|20260413|15:02:22|S|7.000000|13.095000||
B|CVX|20260413|15:02:22|S|100.000000|191.190000||
B|ETY|20260413|15:02:22|S|100.000000|14.275000||
B|HOOD|20260413|15:02:22|S|20.000000|70.470000||
B|IGSB|20260413|15:02:22|S|1700.000000|52.585000||
B|INTC|20260413|15:02:22|S|10.000000|65.095000||
B|QQQ|20260413|15:02:22|S|240.000000|615.110000||
B|SNDK|20260413|15:02:22|S|20.000000|943.881000||
B|VTEB|20260413|15:02:22|S|675.000000|50.295000||
B|VUG|20260413|15:02:22|S|77.000000|465.829100||
B|WEBL|20260413|15:02:22|S|12.000000|19.890000||
B|WIT|20260413|15:02:22|S|100.000000|2.245000||
B|Z|20260413|15:02:22|S|100.000000|40.545000||
B|ZSPC|20260413|15:02:22|E|1.000000|0.075100||
B|CSWC|20260413|15:02:23|S|100.000000|23.035000||
B|CTSH|20260413|15:02:23|S|20.000000|60.305000||
B|FORM|20260413|15:02:23|S|20.000000|131.200000||
B|ONEQ|20260413|15:02:23|S|10.000000|90.915000||
B|UEC|20260413|15:02:23|S|100.000000|13.915000||
B|WULF|20260413|15:02:23|S|108.000000|19.765000||
B|ADPT|20260413|15:02:24|S|20.000000|14.125000||
B|NXDT|20260413|15:02:24|S|114.000000|4.510000||
B|SOXS|20260413|15:02:24|S|100.000000|22.829300||
B|TPVG|20260413|15:02:24|S|1104.000000|5.150000||
B|ZS|20260413|15:02:24|S|40.000000|122.307600||
B|JBLU|20260413|15:02:25|S|20.000000|4.750000||
B|NVDA|20260413|15:02:25|S|10.000000|188.620700||
B|PMAX|20260413|15:02:25|S|100.000000|0.325500||
B|TGB|20260413|15:02:25|S|100.000000|7.445000||
B|BBY|20260413|15:02:26|S|2.000000|60.730000||
B|JOBY|20260413|15:02:26|S|700.000000|8.545000||
B|VOO|20260413|15:02:26|S|37.000000|628.319600||
B|ABEV|20260413|15:02:27|S|80.000000|3.175000||
B|BW|20260413|15:02:27|S|1100.000000|17.960000||
B|MTCH|20260413|15:02:27|S|100.000000|33.195000||
B|REPL|20260413|15:02:27|S|400.000000|1.715000||
B|REPL|20260413|15:02:27|S|2000.000000|1.720000||
B|SNDK|20260413|15:02:27|S|10.000000|944.520000||
B|HL|20260413|15:02:28|S|20.000000|19.275000||
B|NVDA|20260413|15:02:28|S|6.000000|188.605000||
B|OLLI|20260413|15:02:28|S|200.000000|90.950000||
B|OLLI|20260413|15:02:28|S|585.000000|90.950000||
B|SHEL|20260413|15:02:28|S|100.000000|92.480000||
B|SNDK|20260413|15:02:28|S|1.000000|943.999000||
B|SUI|20260413|15:02:28|S|40.000000|129.150000||
B|TGEN|20260413|15:02:28|S|700.000000|3.600000||
B|CVNA|20260413|15:02:29|S|4.000000|355.960000||
B|HTZ|20260413|15:02:29|S|20.000000|6.715000||
B|SATS|20260413|15:02:29|S|9.000000|125.910000||
B|SNDK|20260413|15:02:29|S|2.000000|943.830000||
B|SNDK|20260413|15:02:29|S|3.000000|943.991000||
B|DBC|20260413|15:02:30|S|100.000000|28.909300||
B|DIS|20260413|15:02:30|S|6.000000|101.135000||
B|ESTC|20260413|15:02:30|S|100.000000|45.670000||
B|SNXX|20260413|15:02:30|S|50.000000|77.650000||
B|CRDO|20260413|15:02:31|S|3.000000|133.270000||
B|EEM|20260413|15:02:31|S|7.000000|61.060000||
B|ARBE|20260413|15:02:32|S|100.000000|0.677900||
B|IVZ|20260413|15:02:32|S|20.000000|24.035000||
B|MU|20260413|15:02:32|S|10.000000|420.390000||
B|VLUE|20260413|15:02:32|S|21.000000|152.625000||
B|ZTS|20260413|15:02:32|S|6.000000|119.841500||
B|GERN|20260413|15:02:33|S|4628.000000|1.740000||
B|MCD|20260413|15:02:33|S|1.000000|303.390000||
B|NBIS|20260413|15:02:33|S|100.000000|156.955000||
B|NBIS|20260413|15:02:33|S|535.000000|156.910000||
B|SMR|20260413|15:02:33|S|104.000000|9.575000||
B|SOUN|20260413|15:02:33|S|20.000000|6.745000||
B|SQM|20260413|15:02:33|S|127.000000|88.327900||
B|ZS|20260413|15:02:33|S|5.000000|122.319300||
B|AKAM|20260413|15:02:34|S|100.000000|95.750000||
B|CAR|20260413|15:02:34|S|100.000000|366.830000||
B|HOOD|20260413|15:02:34|S|1.000000|70.479100||
B|NVDA|20260413|15:02:34|S|100.000000|188.605000||
B|WDC|20260413|15:02:34|S|18.000000|350.620000||
B|WDC|20260413|15:02:34|S|100.000000|350.620000||
B|AAPL|20260413|15:02:35|S|100.000000|258.310000||
B|CAR|20260413|15:02:35|S|20.000000|366.480000||
B|CCO|20260413|15:02:35|S|20.000000|2.390000||
B|T|20260413|15:02:35|S|100.000000|25.485000||
B|NBIS|20260413|15:02:36|S|12.000000|156.920000||
B|PLTR|20260413|15:02:36|S|80.000000|132.380000||
B|ZSL|20260413|15:02:36|S|300.000000|22.170000||
B|ORCL|20260413|15:02:37|S|10.000000|154.445000||
B|SNDK|20260413|15:02:37|S|47.000000|944.254200||
B|CAR|20260413|15:02:38|S|100.000000|366.830000||
B|T|20260413|15:02:38|S|10.000000|25.485000||
B|KO|20260413|15:02:39|S|1.000000|76.185000||
B|META|20260413|15:02:39|S|2.000000|632.950000||
B|MGM|20260413|15:02:40|S|100.000000|36.640000||
B|BIZD|20260413|15:02:41|S|2200.000000|12.475000||
B|REPL|20260413|15:02:41|S|700.000000|1.725000||
B|RKLB|20260413|15:02:41|S|130.000000|71.015000||
B|ABT|20260413|15:02:42|S|100.000000|100.549300||
B|HTZ|20260413|15:02:42|S|20.000000|6.710000||
B|MU|20260413|15:02:42|S|50.000000|420.556100||
B|SATL|20260413|15:02:42|S|100.000000|7.825000||
B|TVTX|20260413|15:02:42|S|32.000000|31.248800||
B|CXT|20260413|15:02:43|S|20.000000|44.365000||
B|PLTR|20260413|15:02:43|S|35.000000|132.380000||
B|SQQQ|20260413|15:02:43|S|13287.000000|66.320000||
B|CAG|20260413|15:02:44|S|20.000000|14.515000||
B|MSFT|20260413|15:02:44|S|4.000000|382.638800||
B|ZJUN|20260413|15:02:44|S|100.000000|27.210000||
B|ZTO|20260413|15:02:44|S|109.000000|25.110000||
B|CRWV|20260413|15:02:45|S|100.000000|110.810000||
B|GOOGL|20260413|15:02:45|S|200.000000|320.210000||
B|HMH|20260413|15:02:45|S|20.000000|18.920000||
B|LUNR|20260413|15:02:45|S|50.000000|25.020000||
B|AAPL|20260413|15:02:46|S|20.000000|258.320000||
B|ALGM|20260413|15:02:46|S|100.000000|38.045000||
B|JKS|20260413|15:02:46|S|5.000000|23.740000||
B|OSK|20260413|15:02:46|S|20.000000|150.870000||
B|TPL|20260413|15:02:46|S|4.000000|415.810000||
B|AMD|20260413|15:02:47|S|459.000000|246.815000||
B|CRWV|20260413|15:02:47|S|400.000000|110.780000||
B|EDAP|20260413|15:02:47|S|11.000000|3.390000||
B|SPY|20260413|15:02:47|S|4.000000|683.455000||
B|SOFI|20260413|15:02:48|S|100.000000|16.905000||
B|VZ|20260413|15:02:48|S|100.000000|45.175000||
B|ZJUN|20260413|15:02:48|S|400.000000|27.210000||
B|CRDO|20260413|15:02:49|S|10.000000|133.230000||
B|MU|20260413|15:02:49|S|20.000000|420.590000||
B|NVDA|20260413|15:02:49|S|230.000000|188.625000||
B|ONDS|20260413|15:02:49|S|200.000000|9.555000||
B|Z|20260413|15:02:49|S|100.000000|40.578000||
B|ARE|20260413|15:02:50|S|100.000000|43.600000||
B|ERIC|20260413|15:02:50|S|100.000000|12.025000||
B|JOBY|20260413|15:02:50|S|500.000000|8.535000||
B|RECT|20260413|15:02:50|S|2.000000|2.219800||
B|BHP|20260413|15:02:51|S|20.000000|78.100000||
B|BNDX|20260413|15:02:51|S|44.000000|48.045000||
B|DVN|20260413|15:02:51|S|100.000000|47.095000||
B|FTNT|20260413|15:02:51|S|7.000000|78.640000||
B|MU|20260413|15:02:51|S|3.000000|420.590000||
B|NOW|20260413|15:02:51|S|3.000000|88.690000||
B|NVDA|20260413|15:02:51|S|100.000000|188.620000||
B|FEMY|20260413|15:02:52|S|2313.000000|0.409000||
B|MRVL|20260413|15:02:52|S|100.000000|130.730000||
B|MU|20260413|15:02:52|S|100.000000|420.590000||
B|NU|20260413|15:02:52|S|22.000000|14.955000||
B|OIH|20260413|15:02:52|S|40.000000|411.790000||
B|OIH|20260413|15:02:52|S|200.000000|411.805000||
B|OIH|20260413|15:02:52|S|400.000000|411.700000||
B|PLTR|20260413|15:02:52|S|3.000000|132.320000||
B|XOM|20260413|15:02:52|S|100.000000|151.980000||
B|ZIM|20260413|15:02:52|S|226.000000|26.376900||
B|HTGC|20260413|15:02:53|S|200.000000|15.300000||
B|ZJUN|20260413|15:02:53|S|400.000000|27.210000||
B|ZTS|20260413|15:02:53|S|28.000000|119.779500||
B|AXTA|20260413|15:02:54|S|178.000000|28.600600||
B|CTSH|20260413|15:02:54|S|20.000000|60.295000||
B|RKLB|20260413|15:02:54|S|100.000000|70.960000||
B|TT|20260413|15:02:54|S|27.000000|469.260000||
B|AMGN|20260413|15:02:55|S|1.000000|347.650000||
B|JPIB|20260413|15:02:55|S|77.000000|48.175000||
B|MU|20260413|15:02:55|S|2.000000|420.540000||
B|XOM|20260413|15:02:55|S|100.000000|151.970000||
B|AAL|20260413|15:02:56|S|128.000000|11.159500||
B|FIG|20260413|15:02:56|S|20.000000|19.025000||
B|INTC|20260413|15:02:56|S|50.000000|65.065000||
B|JEPI|20260413|15:02:56|S|145.000000|57.715000||
B|Z|20260413|15:02:56|S|100.000000|40.578200||
B|CMCT|20260413|15:02:57|S|101.000000|0.998600||
B|NVDA|20260413|15:02:57|S|17.000000|188.605000||
B|SNXX|20260413|15:02:57|S|100.000000|77.800000||
B|SNXX|20260413|15:02:57|S|1000.000000|77.800000||
B|ZETA|20260413|15:02:57|S|50.000000|15.545000||
B|OLPX|20260413|15:02:58|S|25.000000|2.020000||
B|SNXX|20260413|15:02:58|S|12.000000|77.810000||
B|PSEC|20260413|15:02:59|S|2059.000000|2.625000||
B|SNDK|20260413|15:02:59|S|15.000000|944.691600||
B|ATHM|20260413|15:03:00|S|32.000000|17.825000||
B|CLX|20260413|15:03:00|S|3.000000|103.117000||
B|HIMS|20260413|15:03:00|S|300.000000|21.235000||
B|OUST|20260413|15:03:00|S|230.000000|21.725000||
B|QSR|20260413|15:03:00|S|100.000000|77.370000||
B|SNXX|20260413|15:03:00|S|80.000000|77.750000||
B|HTGC|20260413|15:03:01|S|1100.000000|15.300000||
B|HYG|20260413|15:03:01|S|348.000000|80.200000||
B|MSFT|20260413|15:03:01|S|7.000000|382.604500||
B|MSFT|20260413|15:03:01|S|40.000000|382.600000||
B|NBIS|20260413|15:03:01|S|6.000000|156.950000||
B|NVDA|20260413|15:03:01|S|25.000000|188.605000||
B|PG|20260413|15:03:01|S|9.000000|143.214900||
B|AMD|20260413|15:03:02|S|50.000000|246.855000||
B|AMZN|20260413|15:03:02|S|74.000000|238.305000||
B|AVGO|20260413|15:03:02|S|1.000000|378.095000||
B|CCU|20260413|15:03:02|S|20.000000|12.445000||
B|MU|20260413|15:03:02|S|45.000000|420.505000||
B|GBDC|20260413|15:03:03|S|400.000000|12.675000||
B|GOOG|20260413|15:03:03|S|6.000000|318.200000||
B|MSFT|20260413|15:03:03|S|2.000000|382.600000||
B|SPY|20260413|15:03:03|S|10.000000|683.400000||
B|TJX|20260413|15:03:03|S|2.000000|158.100000||
B|JFR|20260413|15:03:04|S|110.000000|7.555000||
B|SHEL|20260413|15:03:04|S|100.000000|92.455000||
B|SOAR|20260413|15:03:04|S|100.000000|0.239300||
B|T|20260413|15:03:04|S|100.000000|25.465000||
B|TSSI|20260413|15:03:04|S|200.000000|14.429100||
B|VRT|20260413|15:03:04|S|5.000000|298.365000||
B|AVGO|20260413|15:03:05|S|6.000000|378.105000||
B|CAR|20260413|15:03:05|S|20.000000|366.750000||
B|FEMY|20260413|15:03:05|S|2313.000000|0.409000||
B|MSFT|20260413|15:03:05|S|5.000000|382.578800||
B|MSFT|20260413|15:03:05|S|5.000000|382.580000||
B|SAFX|20260413|15:03:05|S|200.000000|0.989500||
B|HLI|20260413|15:03:06|S|4.000000|154.990000||
B|META|20260413|15:03:06|S|2.000000|632.860000||
B|MUU|20260413|15:03:06|S|20.000000|183.153300||
B|RKLB|20260413|15:03:06|S|100.000000|71.045000||
B|SNDK|20260413|15:03:06|S|4.000000|944.490000||
B|VATE|20260413|15:03:06|S|20.000000|9.120000||
B|AR|20260413|15:03:07|S|20.000000|37.185000||
B|AMD|20260413|15:03:08|S|4.000000|246.905000||
B|CAR|20260413|15:03:08|S|10.000000|366.980000||
B|MRVL|20260413|15:03:08|S|100.000000|130.670000||
B|T|20260413|15:03:08|S|20.000000|25.475000||
B|BRK/B|20260413|15:03:09|S|4.000000|479.378200||
B|DBC|20260413|15:03:09|S|400.000000|28.905000||
B|GIS|20260413|15:03:09|S|100.000000|34.725000||
B|HTGC|20260413|15:03:09|S|600.000000|15.305000||
B|MU|20260413|15:03:09|S|100.000000|420.530000||
B|TBIL|20260413|15:03:09|S|20.000000|49.910000||
B|ALOY|20260413|15:03:10|S|1541.000000|12.710000||
B|NOW|20260413|15:03:10|S|22.000000|88.690000||
B|PATH|20260413|15:03:10|S|7500.000000|10.049900||
B|SATS|20260413|15:03:10|S|94.000000|125.900000||
B|SNXX|20260413|15:03:10|S|165.000000|77.750000||
B|VELO|20260413|15:03:10|S|200.000000|11.540000||
B|AAL|20260413|15:03:11|S|18.000000|11.159500||
B|CAR|20260413|15:03:11|S|400.000000|367.090000||
B|NVDA|20260413|15:03:11|S|2.000000|188.645000||
B|SNDK|20260413|15:03:11|S|2.000000|944.750000||
B|TSLA|20260413|15:03:11|S|20.000000|351.610000||
B|CECO|20260413|15:03:12|S|2.000000|66.386800||
B|GIS|20260413|15:03:12|S|10.000000|34.725000||
B|HUT|20260413|15:03:12|S|100.000000|69.650000||
B|PII|20260413|15:03:12|S|20.000000|54.700000||
B|RVMD|20260413|15:03:12|S|20.000000|135.670000||
B|APP|20260413|15:03:13|S|8.000000|412.062000||
B|GCT|20260413|15:03:13|S|20.000000|43.720000||
B|GOOG|20260413|15:03:13|S|100.000000|318.215000||
B|MSFT|20260413|15:03:13|S|1.000000|382.569100||
B|MSFT|20260413|15:03:13|S|4.000000|382.569100||
B|OUST|20260413|15:03:13|S|500.000000|21.748300||
B|TSLA|20260413|15:03:13|S|40.000000|351.650000||
B|USGG|20260413|15:03:13|S|200.000000|9.580000||
B|UVIX|20260413|15:03:13|S|560.000000|6.085000||
B|ZJUN|20260413|15:03:13|S|400.000000|27.210000||
B|AMBQ|20260413|15:03:14|S|44.000000|29.590000||
B|MTG|20260413|15:03:14|S|100.000000|27.145000||
B|OTLY|20260413|15:03:14|S|10.000000|12.500000||
B|SNDK|20260413|15:03:14|S|10.000000|945.006500||
B|SNDK|20260413|15:03:14|S|13.000000|945.191800||
B|MU|20260413|15:03:15|S|4.000000|420.473500||
B|PAGS|20260413|15:03:15|S|167.000000|10.695000||
B|RIVN|20260413|15:03:15|S|20.000000|15.945000||
B|SNXX|20260413|15:03:15|S|15.000000|77.800000||
B|VUG|20260413|15:03:15|S|11.000000|465.765000||
B|CRM|20260413|15:03:16|S|45.000000|172.647100||
B|CRWV|20260413|15:03:16|S|10.000000|110.915000||
B|LEG|20260413|15:03:16|S|20.000000|11.240000||
B|MU|20260413|15:03:16|S|1.000000|420.540000||
B|NEM|20260413|15:03:16|S|100.000000|116.930000||
B|PBR/A|20260413|15:03:16|S|100.000000|19.815000||
B|SNDK|20260413|15:03:16|S|20.000000|945.030000||
B|SNDK|20260413|15:03:16|S|21.000000|945.039000||
B|SNDK|20260413|15:03:16|S|29.000000|945.040000||
B|SPY|20260413|15:03:16|S|2.000000|683.475000||
B|SPYM|20260413|15:03:16|S|1.000000|80.450000||
B|BTG|20260413|15:03:17|S|20.000000|4.845000||
B|CODI|20260413|15:03:17|S|60.000000|10.240000||
B|DOCN|20260413|15:03:17|S|20.000000|80.310000||
B|ENPH|20260413|15:03:17|S|300.000000|31.248800||
B|MSTU|20260413|15:03:17|S|100.000000|4.589300||
B|OKTA|20260413|15:03:17|S|100.000000|65.240000||
B|SIDU|20260413|15:03:17|S|120.000000|4.525000||
B|AMBQ|20260413|15:03:18|S|200.000000|29.660000||
B|B|20260413|15:03:18|S|20.000000|43.075000||
B|IREN|20260413|15:03:18|S|300.000000|42.584800||
B|JD|20260413|15:03:18|S|300.000000|28.865000||
B|JD|20260413|15:03:18|S|5900.000000|28.870000||
B|HTGC|20260413|15:03:19|S|700.000000|15.300000||
B|MU|20260413|15:03:19|S|3.000000|420.540000||
B|NU|20260413|15:03:19|S|100.000000|14.955000||
B|NVDA|20260413|15:03:19|S|50.000000|188.655000||
B|WIT|20260413|15:03:19|S|200.000000|2.245000||
B|BITX|20260413|15:03:20|S|99.000000|16.715000||
B|GLW|20260413|15:03:20|S|100.000000|175.070000||
B|GLW|20260413|15:03:20|S|115.000000|175.090000||
B|KTOS|20260413|15:03:20|S|20.000000|73.750000||
B|MSFU|20260413|15:03:20|S|210.000000|24.475000||
B|SNXX|20260413|15:03:20|S|100.000000|77.790000||
B|T|20260413|15:03:20|S|400.000000|25.475000||
B|TRGP|20260413|15:03:20|S|100.000000|239.820000||
B|VGK|20260413|15:03:20|S|5.000000|87.615000||
B|XLU|20260413|15:03:20|S|1.000000|46.355000||
B|ZBH|20260413|15:03:20|S|100.000000|94.665000||
B|AXTI|20260413|15:03:21|S|100.000000|65.230000||
B|ENPH|20260413|15:03:21|S|58.000000|31.250000||
B|INTC|20260413|15:03:21|S|15.000000|65.115000||
B|MKC|20260413|15:03:21|S|100.000000|54.610000||
B|PATH|20260413|15:03:21|S|500.000000|10.045000||
B|CRM|20260413|15:03:22|S|1.000000|172.658800||
B|PLTR|20260413|15:03:22|S|13.000000|132.270700||
B|PRTC|20260413|15:03:22|S|1.000000|17.610000||
B|VEA|20260413|15:03:22|S|53.000000|68.169700||
B|XYZ|20260413|15:03:22|S|100.000000|63.890000||
B|CDE|20260413|15:03:23|S|100.000000|20.155000||
B|FXI|20260413|15:03:23|S|10.000000|36.405000||
B|MU|20260413|15:03:23|S|100.000000|420.505000||
B|PAGP|20260413|15:03:23|S|50.000000|23.485000||
B|SIDU|20260413|15:03:23|S|400.000000|4.525000||
B|ZJUN|20260413|15:03:23|S|600.000000|27.210000||
B|CRS|20260413|15:03:24|S|2.000000|439.355000||
B|MU|20260413|15:03:24|S|100.000000|420.481700||
B|ORBS|20260413|15:03:24|S|9000.000000|0.959600||
B|PLTR|20260413|15:03:24|S|400.000000|132.255000||
B|SO|20260413|15:03:24|S|10.000000|96.009100||
B|CIFR|20260413|15:03:25|S|100.000000|17.505000||
B|SLB|20260413|15:03:25|S|20.000000|51.685000||
B|SNDK|20260413|15:03:25|S|6.000000|944.770000||
B|ZTS|20260413|15:03:25|S|100.000000|119.590000||
B|CMG|20260413|15:03:26|S|100.000000|34.560000||
B|OKLO|20260413|15:03:26|S|6.000000|53.540000||
B|VRT|20260413|15:03:26|S|15.000000|298.375000||
B|ASTS|20260413|15:03:27|S|50.000000|99.600000||
B|MRX|20260413|15:03:27|S|26.000000|51.780000||
B|MS|20260413|15:03:27|S|150.000000|179.691200||
B|SNDK|20260413|15:03:27|S|6.000000|944.961000||
B|BABA|20260413|15:03:28|S|2.000000|127.485000||
B|CIFR|20260413|15:03:28|S|100.000000|17.530000||
B|CMCT|20260413|15:03:28|S|100.000000|0.988900||
B|CRWV|20260413|15:03:28|S|50.000000|110.915000||
B|HTZ|20260413|15:03:28|S|20.000000|6.680700||
B|SOFI|20260413|15:03:28|S|50.000000|16.910000||
B|TSLL|20260413|15:03:28|S|2.000000|10.769300||
B|AMD|20260413|15:03:29|S|100.000000|247.010000||
B|CAR|20260413|15:03:29|S|5.000000|364.130000||
B|CAR|20260413|15:03:29|S|25.000000|364.130000||
B|GLW|20260413|15:03:29|S|2.000000|175.127600||
B|MSFT|20260413|15:03:29|S|15.000000|382.530900||
B|MU|20260413|15:03:29|S|100.000000|420.697600||
B|CAR|20260413|15:03:30|S|5.000000|364.440000||
B|MSFT|20260413|15:03:30|S|2.000000|382.550000||
B|RGTI|20260413|15:03:30|S|100.000000|14.905000||
B|RGTI|20260413|15:03:30|S|100.000000|14.905000||
B|RKT|20260413|15:03:30|S|20.000000|15.260000||
B|SARO|20260413|15:03:30|S|36.000000|27.949100||
B|WIT|20260413|15:03:30|S|100.000000|2.245000||
B|AAOI|20260413|15:03:31|S|4.000000|154.400000||
B|EOSE|20260413|15:03:31|S|50.000000|6.200000||
B|RDW|20260413|15:03:31|S|500.000000|10.145000||
B|SNDK|20260413|15:03:31|S|13.000000|944.570000||
B|T|20260413|15:03:31|S|80.000000|25.475000||
B|CAR|20260413|15:03:32|S|5.000000|364.440000||
B|CCO|20260413|15:03:32|S|25.000000|2.380000||
B|MAN|20260413|15:03:32|S|20.000000|29.195000||
B|QURE|20260413|15:03:32|S|70.000000|17.400000||
B|RLI|20260413|15:03:32|S|10.000000|58.550000||
B|TECH|20260413|15:03:32|S|100.000000|57.170000||
B|TECH|20260413|15:03:32|S|100.000000|57.180000||
B|TECH|20260413|15:03:32|S|100.000000|57.180000||
B|TECH|20260413|15:03:32|S|100.000000|57.180000||
B|TECH|20260413|15:03:32|S|100.000000|57.180000||
B|TECH|20260413|15:03:32|S|100.000000|57.180000||
B|TECH|20260413|15:03:32|S|100.000000|57.190000||
B|TECH|20260413|15:03:32|S|200.000000|57.170000||
B|TECH|20260413|15:03:32|S|200.000000|57.170000||
B|TECH|20260413|15:03:32|S|200.000000|57.170000||
B|TECH|20260413|15:03:32|S|200.000000|57.200000||
B|TECH|20260413|15:03:32|S|200.000000|57.200000||
B|TECH|20260413|15:03:32|S|200.000000|57.200000||
B|TSSI|20260413|15:03:32|S|100.000000|14.439300||
B|YPF|20260413|15:03:32|S|93.000000|43.406300||
B|ZJUN|20260413|15:03:32|S|300.000000|27.210000||
B|HTZ|20260413|15:03:33|S|20.000000|6.685000||
B|MSFT|20260413|15:03:33|S|80.000000|382.550000||
B|OKLO|20260413|15:03:33|S|100.000000|53.540000||
B|SPAB|20260413|15:03:33|S|2.000000|25.655000||
B|YPF|20260413|15:03:33|S|300.000000|43.408300||
B|ZTS|20260413|15:03:33|S|300.000000|119.772800||
B|AAPL|20260413|15:03:34|S|50.000000|258.190000||
B|CAR|20260413|15:03:34|S|1.000000|364.860000||
B|JOBY|20260413|15:03:34|S|300.000000|8.545000||
B|LAES|20260413|15:03:34|S|100.000000|2.105000||
B|MU|20260413|15:03:34|S|100.000000|420.635000||
B|QURE|20260413|15:03:34|S|20.000000|17.350000||
B|SNDK|20260413|15:03:34|S|10.000000|944.359000||
B|AMZN|20260413|15:03:35|S|100.000000|238.399300||
B|CRWV|20260413|15:03:35|S|43.000000|110.930000||
B|CTSH|20260413|15:03:35|S|20.000000|60.295000||
B|NVDA|20260413|15:03:35|S|90.000000|188.670000||
B|OSCR|20260413|15:03:35|S|228.000000|15.237400||
B|RECT|20260413|15:03:35|S|210.000000|2.310000||
B|AKAM|20260413|15:03:36|S|100.000000|95.730000||
B|MSFT|20260413|15:03:36|S|3.000000|382.579100||
B|MU|20260413|15:03:36|S|100.000000|420.680000||
B|MU|20260413|15:03:36|S|100.000000|420.690000||
B|NMAX|20260413|15:03:36|S|100.000000|6.345000||
B|SLNO|20260413|15:03:36|S|100.000000|52.655000||
B|TSLA|20260413|15:03:36|S|8.000000|351.680000||
B|AA|20260413|15:03:37|S|20.000000|73.095000||
B|MU|20260413|15:03:37|S|50.000000|420.820000||
B|MU|20260413|15:03:37|S|900.000000|420.870000||
B|NVDA|20260413|15:03:37|S|100.000000|188.675000||
B|SNXX|20260413|15:03:37|S|30.000000|77.770000||
B|SOXL|20260413|15:03:37|S|50.000000|79.170000||
B|SOXL|20260413|15:03:37|S|100.000000|79.165000||
B|T|20260413|15:03:37|S|100.000000|25.475000||
B|TERN|20260413|15:03:37|S|400.000000|52.625000||
B|UAL|20260413|15:03:37|S|100.000000|95.060000||
B|CIFR|20260413|15:03:38|S|2.000000|17.515000||
B|IONZ|20260413|15:03:38|S|97.000000|22.800000||
B|IWF|20260413|15:03:38|S|1.000000|450.655000||
B|MU|20260413|15:03:38|S|29.000000|420.875800||
B|QQQ|20260413|15:03:38|S|40.000000|615.080000||
B|QQQ|20260413|15:03:38|S|480.000000|615.090000||
B|UMAC|20260413|15:03:38|S|20.000000|13.930000||
B|VIST|20260413|15:03:38|S|54.000000|67.360000||
B|VNQ|20260413|15:03:38|S|10.000000|92.965000||
B|AAAU|20260413|15:03:39|S|2.000000|46.715000||
B|AAOI|20260413|15:03:39|S|20.000000|154.160000||
B|FUFU|20260413|15:03:39|S|289.000000|2.205000||
B|MSFT|20260413|15:03:39|S|19.000000|382.640000||
B|NBIS|20260413|15:03:39|S|5.000000|157.000000||
B|VIST|20260413|15:03:39|S|100.000000|67.370000||
B|VRAX|20260413|15:03:39|E|25000.000000|0.158500||
B|WIT|20260413|15:03:39|S|100.000000|2.245000||
B|MU|20260413|15:03:40|S|5.000000|420.885800||
B|MU|20260413|15:03:40|S|7.000000|420.890000||
B|MUU|20260413|15:03:40|S|48.000000|183.465100||
B|NVDA|20260413|15:03:40|S|208.000000|188.675000||
B|OLPX|20260413|15:03:40|S|20.000000|2.020000||
B|RECT|20260413|15:03:40|S|633.000000|2.309900||
B|VOO|20260413|15:03:40|S|14.000000|628.305300||
B|BMNZ|20260413|15:03:41|S|60.000000|16.405000||
B|VXUS|20260413|15:03:41|S|26.000000|81.855000||
B|ZTS|20260413|15:03:41|S|14.000000|119.738600||
B|BTG|20260413|15:03:42|S|383.000000|4.845000||
B|EWY|20260413|15:03:42|S|95.000000|141.595000||
B|SNDK|20260413|15:03:42|S|7.000000|945.021000||
B|SNDK|20260413|15:03:42|S|84.000000|945.030000||
B|XLU|20260413|15:03:42|S|200.000000|46.345000||
B|FSLR|20260413|15:03:43|S|100.000000|199.680000||
B|NVDA|20260413|15:03:43|S|10.000000|188.695000||
B|ARBE|20260413|15:03:44|S|100.000000|0.677000||
B|DLTR|20260413|15:03:44|S|100.000000|102.320000||
B|RECT|20260413|15:03:44|S|132.000000|2.300000||
B|SHV|20260413|15:03:44|S|100.000000|110.205000||
B|SNDK|20260413|15:03:44|S|57.000000|944.570000||
B|SOFI|20260413|15:03:44|S|500.000000|16.910000||
B|ENPH|20260413|15:03:45|S|100.000000|31.250000||
B|MOV|20260413|15:03:45|S|91.000000|26.725000||
B|SCO|20260413|15:03:45|S|25.000000|7.680000||
B|USO|20260413|15:03:45|S|900.000000|127.590000||
B|ALB|20260413|15:03:46|S|10.000000|185.150000||
B|MU|20260413|15:03:46|S|10.000000|420.900000||
B|NBIS|20260413|15:03:46|S|25.000000|156.940000||
B|NBIS|20260413|15:03:46|S|100.000000|156.960000||
B|NBIS|20260413|15:03:46|S|400.000000|156.944000||
B|SPRY|20260413|15:03:46|S|100.000000|8.125000||
B|KGC|20260413|15:03:47|S|100.000000|33.455000||
B|SNDK|20260413|15:03:47|S|100.000000|944.600000||
B|XLP|20260413|15:03:47|S|91.000000|81.459500||
B|DFTX|20260413|15:03:48|S|10.000000|22.165000||
B|ERIC|20260413|15:03:48|S|7.000000|12.035000||
B|GDX|20260413|15:03:48|S|4.000000|98.750700||
B|BE|20260413|15:03:49|S|98.000000|176.595400||
B|BE|20260413|15:03:49|S|100.000000|176.590000||
B|BE|20260413|15:03:49|S|181.000000|176.580000||
B|C|20260413|15:03:49|S|100.000000|125.510000||
B|CIEN|20260413|15:03:49|S|696.000000|483.670000||
B|CLS|20260413|15:03:49|S|7.000000|367.330000||
B|RECT|20260413|15:03:49|S|37.000000|2.300000||
B|RECT|20260413|15:03:49|S|351.000000|2.290000||
B|SNDK|20260413|15:03:49|S|25.000000|944.410000||
B|SNXX|20260413|15:03:49|S|43.000000|77.730000||
B|T|20260413|15:03:49|S|2.000000|25.475000||
B|TERN|20260413|15:03:49|S|100.000000|52.625000||
B|UAL|20260413|15:03:49|S|100.000000|95.070000||
B|USAR|20260413|15:03:49|S|1400.000000|16.895000||
B|AKAM|20260413|15:03:50|S|1.000000|95.730000||
B|CMCSA|20260413|15:03:51|S|100.000000|27.935000||
B|DBC|20260413|15:03:51|S|200.000000|28.909300||
B|IT|20260413|15:03:51|S|80.000000|153.750000||
B|IT|20260413|15:03:51|S|160.000000|153.770000||
B|MDV|20260413|15:03:51|S|100.000000|15.290000||
B|MU|20260413|15:03:51|S|8.000000|420.936600||
B|NOW|20260413|15:03:51|S|6.000000|88.727500||
B|RIG|20260413|15:03:51|S|26.000000|6.640000||
B|TSLA|20260413|15:03:51|S|5.000000|351.550000||
B|AAPL|20260413|15:03:52|S|42.000000|258.205000||
B|CRWV|20260413|15:03:52|S|106.000000|110.870000||
B|MNTS|20260413|15:03:52|S|10.000000|4.925000||
B|RECT|20260413|15:03:52|S|11.000000|2.279900||
B|CRWV|20260413|15:03:53|S|1500.000000|110.920000||
B|CRWV|20260413|15:03:53|S|1805.000000|110.920000||
B|EFXT|20260413|15:03:53|S|100.000000|22.165000||
B|F|20260413|15:03:53|S|20.000000|12.110000||
B|INTC|20260413|15:03:53|S|260.000000|65.145000||
B|TOPT|20260413|15:03:53|S|20.000000|30.135000||
B|CXT|20260413|15:03:54|S|20.000000|44.350000||
B|IREN|20260413|15:03:54|S|100.000000|42.619100||
B|OSCR|20260413|15:03:54|S|1000.000000|15.247500||
B|SMR|20260413|15:03:54|S|48.000000|9.589300||
B|UAMY|20260413|15:03:54|S|20.000000|9.265000||
B|WGRX|20260413|15:03:54|E|4.000000|0.127400||
B|RECT|20260413|15:03:55|S|100.000000|2.280300||
B|SIDU|20260413|15:03:55|S|1000.000000|4.527500||
B|CAR|20260413|15:03:56|S|13.000000|361.850000||
B|ET|20260413|15:03:56|S|1600.000000|18.855000||
B|MU|20260413|15:03:56|S|100.000000|420.745000||
B|TSM|20260413|15:03:56|S|12.000000|370.955000||
B|CAR|20260413|15:03:57|S|25.000000|361.850000||
B|CAR|20260413|15:03:57|S|100.000000|361.490000||
B|JPM|20260413|15:03:57|S|100.000000|311.530000||
B|LNG|20260413|15:03:57|S|100.000000|259.991100||
B|MRVL|20260413|15:03:57|S|5.000000|130.520000||
B|MU|20260413|15:03:57|S|400.000000|420.735000||
B|SIDU|20260413|15:03:57|S|300.000000|4.525000||
B|SNDK|20260413|15:03:57|S|2.000000|944.300000||
B|XOM|20260413|15:03:57|S|1.000000|151.845000||
B|EWY|20260413|15:03:58|S|100.000000|141.560000||
B|MU|20260413|15:03:58|S|10.000000|420.770000||
B|SGOV|20260413|15:03:58|S|100.000000|100.510000||
B|WWD|20260413|15:03:58|S|45.000000|394.905000||
B|ASTS|20260413|15:03:59|S|8.000000|99.625000||
B|NVO|20260413|15:03:59|S|3.000000|37.835000||
B|TS|20260413|15:03:59|S|3.000000|60.119000||
B|HTLD|20260413|15:04:00|S|6.000000|10.940000||
B|IALT|20260413|15:04:00|S|400.000000|27.635000||
B|LCID|20260413|15:04:00|S|20.000000|9.150000||
B|OKLO|20260413|15:04:00|S|41.000000|53.540000||
B|SMCI|20260413|15:04:00|S|200.000000|25.755000||
B|AVGO|20260413|15:04:01|S|53.000000|378.230000||
B|AXTI|20260413|15:04:01|S|2.000000|65.220000||
B|CRSP|20260413|15:04:01|S|2.000000|54.950000||
B|PL|20260413|15:04:01|S|2485.000000|35.405000||
B|TQQQ|20260413|15:04:01|S|11.000000|50.147500||
B|VT|20260413|15:04:01|S|75.000000|146.025000||
B|IGV|20260413|15:04:02|S|12.000000|78.425000||
B|NFLX|20260413|15:04:02|S|30.000000|103.425000||
B|PBR|20260413|15:04:02|S|391.000000|21.885000||
B|STRO|20260413|15:04:02|S|2.000000|26.760000||
B|STRO|20260413|15:04:02|S|2.000000|26.760000||
B|BP|20260413|15:04:03|S|98.000000|46.315000||
B|CAR|20260413|15:04:03|S|25.000000|361.700000||
B|ORCL|20260413|15:04:03|S|80.000000|154.615000||
B|PAAS|20260413|15:04:03|S|300.000000|57.170000||
B|WULF|20260413|15:04:03|S|20.000000|19.775000||
B|AVGO|20260413|15:04:04|S|400.000000|378.245000||
B|MU|20260413|15:04:04|S|2.000000|420.600000||
B|NVDA|20260413|15:04:04|S|50.000000|188.675000||
B|PAAS|20260413|15:04:04|S|52.000000|57.170700||
B|PEGA|20260413|15:04:04|S|50.000000|41.380000||
B|SNDK|20260413|15:04:04|S|6.000000|944.330000||
B|SOXS|20260413|15:04:04|S|30.000000|22.819300||
B|TQQQ|20260413|15:04:04|S|58.000000|50.142700||
B|TSLA|20260413|15:04:04|S|60.000000|351.649000||
B|Z|20260413|15:04:04|S|13.000000|40.574800||
B|INGM|20260413|15:04:05|S|100.000000|28.000000||
B|RECT|20260413|15:04:05|S|2.000000|2.279800||
B|XLE|20260413|15:04:05|S|3.000000|56.775000||
B|XOM|20260413|15:04:05|S|1.000000|151.779300||
B|APP|20260413|15:04:06|S|50.000000|411.790000||
B|INTC|20260413|15:04:06|S|5.000000|65.125000||
B|RECT|20260413|15:04:06|S|100.000000|2.279900||
B|SIDU|20260413|15:04:06|S|100.000000|4.525000||
B|WIT|20260413|15:04:06|S|100.000000|2.245000||
B|XLP|20260413|15:04:06|S|20.000000|81.459300||
B|AMC|20260413|15:04:07|S|15.000000|1.419900||
B|CAR|20260413|15:04:07|S|1.000000|359.360000||
B|CLS|20260413|15:04:07|S|12.000000|366.860000||
B|DIA|20260413|15:04:07|S|124.000000|480.365000||
B|LEGN|20260413|15:04:07|S|100.000000|17.775000||
B|LWLG|20260413|15:04:07|S|500.000000|11.600000||
B|MSTY|20260413|15:04:07|S|5.000000|21.580000||
B|NOW|20260413|15:04:07|S|16.000000|88.618800||
B|OKLO|20260413|15:04:07|S|100.000000|53.570000||
B|PLTR|20260413|15:04:07|S|50.000000|132.280000||
B|SNDK|20260413|15:04:07|S|2.000000|944.770000||
B|VNQ|20260413|15:04:07|S|100.000000|92.945000||
B|VOO|20260413|15:04:07|S|30.000000|628.299000||
B|WY|20260413|15:04:07|S|6.000000|24.745000||
B|AGL|20260413|15:04:08|S|12.000000|20.690000||
B|APLD|20260413|15:04:08|S|20.000000|27.650000||
B|CAR|20260413|15:04:08|S|4.000000|360.020000||
B|MUU|20260413|15:04:08|S|100.000000|183.260000||
B|RYAAY|20260413|15:04:08|S|7.000000|62.145000||
B|SOXL|20260413|15:04:08|S|50.000000|79.130000||
B|CMCSA|20260413|15:04:09|S|100.000000|27.935000||
B|IBM|20260413|15:04:09|S|36.000000|237.580000||
B|IBM|20260413|15:04:09|S|40.000000|237.570000||
B|MSFT|20260413|15:04:09|S|10.000000|382.609100||
B|RCAT|20260413|15:04:09|S|20.000000|12.895000||
B|SGOV|20260413|15:04:09|S|47.000000|100.510000||
B|SOPA|20260413|15:04:09|S|200.000000|0.377100||
B|TPB|20260413|15:04:09|S|20.000000|83.110000||
B|CSCO|20260413|15:04:10|S|100.000000|81.645000||
B|ERIC|20260413|15:04:10|S|50.000000|12.035000||
B|MSTR|20260413|15:04:10|S|1.000000|130.998000||
B|MU|20260413|15:04:10|S|1.000000|420.480000||
B|SNDK|20260413|15:04:10|S|27.000000|944.710000||
B|WYFI|20260413|15:04:10|S|75.000000|15.270000||
B|CAR|20260413|15:04:11|S|200.000000|359.300000||
B|CRWV|20260413|15:04:11|S|100.000000|110.840000||
B|MU|20260413|15:04:11|S|20.000000|420.480000||
B|SNDK|20260413|15:04:11|S|2.000000|944.710000||
B|CAR|20260413|15:04:12|S|5.000000|359.300000||
B|CMG|20260413|15:04:12|S|1000.000000|34.577500||
B|NXT|20260413|15:04:12|S|40.000000|111.220000||
B|VTI|20260413|15:04:12|S|4.000000|337.380000||
B|CRWV|20260413|15:04:13|S|100.000000|110.860000||
B|EURL|20260413|15:04:13|S|200.000000|45.285000||
B|FLUT|20260413|15:04:13|S|20.000000|105.090000||
B|VICI|20260413|15:04:13|S|2.000000|28.135000||
B|XOM|20260413|15:04:13|S|100.000000|151.771000||
B|AAPL|20260413|15:04:14|S|100.000000|258.219000||
B|BMNR|20260413|15:04:14|S|100.000000|21.475000||
B|IGV|20260413|15:04:14|S|8.000000|78.415000||
B|MRVL|20260413|15:04:14|S|100.000000|130.530000||
B|PLUG|20260413|15:04:14|S|14.000000|2.780000||
B|PPTA|20260413|15:04:14|S|20.000000|30.720000||
B|SOXX|20260413|15:04:14|S|40.000000|390.860000||
B|TSSI|20260413|15:04:14|S|60.000000|14.539000||
B|CAR|20260413|15:04:15|S|60.000000|358.510000||
B|CPAY|20260413|15:04:15|S|2.000000|313.775000||
B|LPTH|20260413|15:04:15|S|114.000000|14.660000||
B|NVDA|20260413|15:04:15|S|5.000000|188.665000||
B|YSS|20260413|15:04:15|S|100.000000|36.320000||
B|YSS|20260413|15:04:15|S|100.000000|36.320000||
B|HESM|20260413|15:04:16|S|50.000000|38.320000||
B|LRCX|20260413|15:04:16|S|8.000000|264.440000||
B|TSSI|20260413|15:04:16|S|25.000000|14.550000||
B|TSSI|20260413|15:04:16|S|85.000000|14.550000||
B|TSSI|20260413|15:04:16|S|215.000000|14.549000||
B|VCIT|20260413|15:04:16|S|200.000000|83.125000||
B|XLE|20260413|15:04:16|S|20.000000|56.775000||
B|CAR|20260413|15:04:17|S|1.000000|358.370000||
B|EEFT|20260413|15:04:17|S|5.000000|70.320000||
B|ORCU|20260413|15:04:17|S|500.000000|10.400000||
B|TER|20260413|15:04:17|S|50.000000|368.800000||
B|UAMY|20260413|15:04:17|S|100.000000|9.245000||
B|CAR|20260413|15:04:18|S|1.000000|358.395000||
B|LWLG|20260413|15:04:18|S|300.000000|11.580000||
B|VWO|20260413|15:04:18|S|7.000000|57.165000||
B|BITB|20260413|15:04:19|S|100.000000|39.325000||
B|VXUS|20260413|15:04:19|S|3.000000|81.845000||
B|WIT|20260413|15:04:19|S|100.000000|2.245000||
B|CAR|20260413|15:04:20|S|40.000000|358.395000||
B|DNN|20260413|15:04:20|S|10.000000|3.715000||
B|GOOGL|20260413|15:04:20|S|2.000000|320.325000||
B|OLPX|20260413|15:04:20|S|10.000000|2.020000||
B|SNDK|20260413|15:04:20|S|30.000000|944.861000||
B|SNDK|20260413|15:04:20|S|38.000000|944.870000||
B|TSLA|20260413|15:04:20|S|80.000000|351.470000||
B|CAR|20260413|15:04:21|S|59.000000|358.390000||
B|HRL|20260413|15:04:21|S|20.000000|20.515000||
B|RDDT|20260413|15:04:21|S|5.000000|147.935500||
B|AMD|20260413|15:04:22|S|50.000000|246.851500||
B|EXPE|20260413|15:04:22|S|12.000000|239.820000||
B|GLW|20260413|15:04:22|S|67.000000|175.080000||
B|QQQM|20260413|15:04:22|S|16.000000|253.225000||
B|EEM|20260413|15:04:23|S|17.000000|61.060000||
B|EPR|20260413|15:04:23|S|40.000000|54.275000||
B|LITE|20260413|15:04:23|S|2.000000|875.740000||
B|PROP|20260413|15:04:23|S|100.000000|1.345000||
B|QQQ|20260413|15:04:23|S|97.000000|615.030000||
B|SBUX|20260413|15:04:23|S|400.000000|97.110300||
B|T|20260413|15:04:23|S|100.000000|25.465000||
B|TGB|20260413|15:04:23|S|100.000000|7.435000||
B|TIC|20260413|15:04:23|S|100.000000|7.165000||
B|XTIA|20260413|15:04:23|S|20.000000|2.120000||
B|ASPI|20260413|15:04:24|S|3.000000|4.975000||
B|BTM|20260413|15:04:24|S|352.000000|4.000000||
B|CAR|20260413|15:04:24|S|1.000000|358.030000||
B|DVLT|20260413|15:04:24|S|2000.000000|0.695000||
B|SHV|20260413|15:04:24|S|186.000000|110.200000||
B|SLV|20260413|15:04:24|S|9.000000|68.235000||
B|CAR|20260413|15:04:25|S|2.000000|356.780000||
B|CAR|20260413|15:04:25|S|3.000000|356.770000||
B|CLS|20260413|15:04:25|S|4.000000|367.250000||
B|CLS|20260413|15:04:25|S|5.000000|367.283700||
B|DVLT|20260413|15:04:25|S|2000.000000|0.695900||
B|GCO|20260413|15:04:25|S|50.000000|33.150000||
B|NEE|20260413|15:04:25|S|100.000000|92.190000||
B|NIO|20260413|15:04:25|S|31.000000|6.515000||
B|PLTR|20260413|15:04:25|S|14.000000|132.190000||
B|XLU|20260413|15:04:25|S|1.000000|46.355000||
B|ZIM|20260413|15:04:25|S|100.000000|26.360000||
B|AGNC|20260413|15:04:26|S|250.000000|10.480000||
B|CAR|20260413|15:04:26|S|22.000000|355.510000||
B|CLS|20260413|15:04:26|S|20.000000|367.441000||
B|DIA|20260413|15:04:26|S|16.000000|480.330000||
B|IBRX|20260413|15:04:26|S|50.000000|7.325000||
B|SIDU|20260413|15:04:26|S|100.000000|4.525000||
B|TCOM|20260413|15:04:26|S|10.000000|51.697400||
B|ZM|20260413|15:04:26|S|1.000000|82.100000||
B|ZM|20260413|15:04:26|S|48.000000|82.100000||
B|CLS|20260413|15:04:27|S|40.000000|367.230000||
B|GLOB|20260413|15:04:27|S|1.000000|46.100000||
B|IBM|20260413|15:04:27|S|1.000000|237.490000||
B|PRA|20260413|15:04:27|S|20.000000|24.515000||
B|SOFI|20260413|15:04:27|S|200.000000|16.905000||
B|TEM|20260413|15:04:27|S|100.000000|45.805000||
B|ZIM|20260413|15:04:27|S|30.000000|26.378600||
B|CAR|20260413|15:04:28|S|50.000000|356.290000||
B|PYPL|20260413|15:04:28|S|100.000000|47.805000||
B|WST|20260413|15:04:28|S|1.000000|257.200000||
B|ASTS|20260413|15:04:29|S|5.000000|99.440000||
B|VT|20260413|15:04:29|S|100.000000|146.010000||
B|CE|20260413|15:04:30|S|20.000000|66.975000||
B|FIGR|20260413|15:04:30|S|54.000000|35.480000||
B|NU|20260413|15:04:30|S|70.000000|14.957400||
B|YINN|20260413|15:04:30|S|26.000000|34.045000||
B|ZTS|20260413|15:04:30|S|3.000000|119.750400||
B|ZTS|20260413|15:04:30|S|3.000000|119.750600||
B|AMD|20260413|15:04:31|S|50.000000|246.801200||
B|BE|20260413|15:04:31|S|843.000000|176.360000||
B|NECB|20260413|15:04:31|S|20.000000|24.990000||
B|PLTR|20260413|15:04:31|S|3.000000|132.155200||
B|QQQ|20260413|15:04:31|S|100.000000|615.010000||
B|SPYM|20260413|15:04:31|S|15.000000|80.437500||
B|IEP|20260413|15:04:32|S|3.000000|7.625000||
B|MU|20260413|15:04:32|S|5.000000|420.470000||
B|MU|20260413|15:04:32|S|9.000000|420.470000||
B|CAR|20260413|15:04:33|S|10.000000|355.550000||
B|EWY|20260413|15:04:33|S|100.000000|141.470000||
B|JPM|20260413|15:04:33|S|400.000000|311.505000||
B|ALLO|20260413|15:04:34|S|500.000000|3.139300||
B|AMKR|20260413|15:04:34|S|20.000000|59.980000||
B|LUNR|20260413|15:04:34|S|8.000000|25.124900||
B|MSFT|20260413|15:04:34|S|3.000000|382.589300||
B|SCHF|20260413|15:04:34|S|8.000000|26.330000||
B|TSLA|20260413|15:04:34|S|67.000000|351.260000||
B|XLE|20260413|15:04:34|S|10.000000|56.775000||
B|CAR|20260413|15:04:35|S|25.000000|353.440000||
B|FDUS|20260413|15:04:35|S|100.000000|17.960000||
B|HIVE|20260413|15:04:35|S|100.000000|2.190000||
B|ISSC|20260413|15:04:35|S|20.000000|24.730000||
B|MSFT|20260413|15:04:35|S|10.000000|382.589300||
B|MSFT|20260413|15:04:35|S|80.000000|382.589300||
B|PROP|20260413|15:04:35|S|75.000000|1.345000||
B|QCOM|20260413|15:04:35|S|60.000000|130.075000||
B|ZS|20260413|15:04:35|S|40.000000|122.374600||
B|BTI|20260413|15:04:36|S|6.000000|58.685000||
B|CAR|20260413|15:04:36|S|10.000000|353.950000||
B|CRMX|20260413|15:04:36|S|88.000000|15.970000||
B|EDV|20260413|15:04:36|S|100.000000|64.495000||
B|ENPH|20260413|15:04:36|S|100.000000|31.245000||
B|INTC|20260413|15:04:36|S|50.000000|65.105000||
B|QQQ|20260413|15:04:36|S|63.000000|615.005000||
B|QQQ|20260413|15:04:36|S|137.000000|615.005000||
B|DXYZ|20260413|15:04:37|S|20.000000|29.630000||
B|T|20260413|15:04:37|S|200.000000|25.465000||
B|TSLL|20260413|15:04:37|S|130.000000|10.745000||
B|WERN|20260413|15:04:37|S|20.000000|31.600000||
B|CLS|20260413|15:04:38|S|30.000000|366.560000||
B|NBIS|20260413|15:04:38|S|115.000000|156.640000||
B|NXE|20260413|15:04:38|S|1100.000000|11.800000||
B|RECT|20260413|15:04:38|S|8248.000000|2.290000||
B|T|20260413|15:04:38|S|20.000000|25.465000||
B|UGL|20260413|15:04:38|S|100.000000|62.590000||
B|ON|20260413|15:04:39|S|20.000000|70.980000||
B|SCHO|20260413|15:04:39|S|24.000000|24.230000||
B|AMD|20260413|15:04:40|S|50.000000|246.780000||
B|MU|20260413|15:04:40|S|10.000000|420.480000||
B|TDSpV|20260413|15:04:40|S|196.000000|19.140000||
B|TDSpV|20260413|15:04:40|S|704.000000|19.130000||
B|CAR|20260413|15:04:41|S|35.000000|353.600000||
B|ONDS|20260413|15:04:41|S|100.000000|9.570000||
B|CAR|20260413|15:04:42|S|100.000000|354.720000||
B|QQQ|20260413|15:04:42|S|7.000000|615.002000||
B|QS|20260413|15:04:42|S|200.000000|6.435000||
B|TOST|20260413|15:04:42|S|3.000000|27.045000||
B|AMD|20260413|15:04:43|S|7.000000|246.780000||
B|BE|20260413|15:04:43|S|170.000000|176.100000||
B|BE|20260413|15:04:43|S|368.000000|176.120000||
B|PYPL|20260413|15:04:43|S|9.000000|47.805000||
B|TGS|20260413|15:04:43|S|60.000000|33.210000||
B|COP|20260413|15:04:44|S|20.000000|122.585000||
B|DRS|20260413|15:04:44|S|20.000000|47.470000||
B|NVDA|20260413|15:04:44|S|300.000000|188.670000||
B|AMZN|20260413|15:04:45|S|7.000000|238.348800||
B|AVGO|20260413|15:04:45|S|1.000000|378.120000||
B|CAR|20260413|15:04:45|S|4.000000|353.900000||
B|HPE|20260413|15:04:45|S|13.000000|24.685000||
B|LRCX|20260413|15:04:45|S|10.000000|264.530000||
B|META|20260413|15:04:45|S|11.000000|632.850000||
B|META|20260413|15:04:45|S|39.000000|632.850000||
B|XOM|20260413|15:04:45|S|0.052700|151.780000||
B|CLOV|20260413|15:04:46|S|25.000000|2.020000||
B|GE|20260413|15:04:46|S|74.000000|310.290000||
B|LNG|20260413|15:04:46|S|100.000000|259.820000||
B|ZTS|20260413|15:04:46|S|5.000000|119.756400||
B|AAPL|20260413|15:04:47|S|16.000000|258.155000||
B|GH|20260413|15:04:47|S|20.000000|80.995000||
B|NU|20260413|15:04:47|S|18.000000|14.955000||
B|TSLA|20260413|15:04:47|S|40.000000|351.340000||
B|CAR|20260413|15:04:48|S|5.000000|353.450000||
B|CAR|20260413|15:04:48|S|20.000000|353.450000||
B|CAR|20260413|15:04:48|S|125.000000|353.410000||
B|EOG|20260413|15:04:48|S|10.000000|135.945000||
B|LNG|20260413|15:04:48|S|270.000000|259.820000||
B|NBIS|20260413|15:04:48|S|74.000000|156.680000||
B|NBIS|20260413|15:04:48|S|92.000000|156.650000||
B|XLU|20260413|15:04:48|S|100.000000|46.345000||
B|AES|20260413|15:04:49|S|400.000000|14.379300||
B|APP|20260413|15:04:49|S|8.000000|411.951000||
B|CAR|20260413|15:04:49|S|10.000000|353.410000||
B|CIEN|20260413|15:04:49|S|1.000000|484.010000||
B|CNTA|20260413|15:04:49|S|4.000000|39.560000||
B|LPTH|20260413|15:04:49|S|10.000000|14.688300||
B|VZ|20260413|15:04:49|S|36.000000|45.170000||
B|YSS|20260413|15:04:49|S|900.000000|36.270000||
B|ZS|20260413|15:04:49|S|7.000000|122.382000||
B|INTC|20260413|15:04:50|S|15.000000|65.115000||
B|T|20260413|15:04:50|S|80.000000|25.465000||
B|TECK|20260413|15:04:50|S|50.000000|57.305800||
B|CLS|20260413|15:04:51|S|20.000000|366.530000||
B|AEVA|20260413|15:04:52|S|150.000000|13.485000||
B|CAR|20260413|15:04:52|S|8.000000|353.870000||
B|MSTR|20260413|15:04:52|S|5.000000|130.895000||
B|SE|20260413|15:04:52|S|14.000000|86.365000||
B|HUT|20260413|15:04:53|S|41.000000|69.710000||
B|IREN|20260413|15:04:53|S|2.000000|42.478800||
B|ORCL|20260413|15:04:53|S|30.000000|154.498300||
B|BTG|20260413|15:04:54|S|5.000000|4.845000||
B|EWY|20260413|15:04:54|S|50.000000|141.470000||
B|GCO|20260413|15:04:54|S|100.000000|33.140000||
B|PLTR|20260413|15:04:54|S|100.000000|132.170000||
B|TEL|20260413|15:04:54|S|7.000000|232.425000||
B|AAL|20260413|15:04:55|S|400.000000|11.155000||
B|BHP|20260413|15:04:55|S|20.000000|78.030000||
B|Z|20260413|15:04:55|S|9.000000|40.515000||
B|Z|20260413|15:04:55|S|15.000000|40.540900||
B|AA|20260413|15:04:56|S|20.000000|73.020000||
B|APLD|20260413|15:04:56|S|4.000000|27.635000||
B|BBAR|20260413|15:04:56|S|179.000000|16.440000||
B|CRWV|20260413|15:04:56|S|149.000000|110.700000||
B|ROCQ|20260413|15:04:56|S|19.000000|51.480000||
B|MU|20260413|15:04:57|S|7.000000|420.188800||
B|RR|20260413|15:04:57|S|20.000000|2.065000||
B|SNDK|20260413|15:04:57|S|28.000000|944.589000||
B|SNDK|20260413|15:04:57|S|72.000000|944.580000||
B|TQQQ|20260413|15:04:57|S|28.000000|50.127500||
B|DVN|20260413|15:04:58|S|100.000000|47.015000||
B|ETHT|20260413|15:04:58|S|20.000000|16.815000||
B|NOG|20260413|15:04:58|S|20.000000|27.145000||
B|TDSpV|20260413|15:04:58|S|100.000000|19.130000||
B|TDSpV|20260413|15:04:58|S|196.000000|19.140000||
B|XOM|20260413|15:04:58|S|200.000000|151.799000||
B|PAYO|20260413|15:04:59|S|400.000000|4.815000||
B|SNDK|20260413|15:04:59|S|1.000000|944.559000||
B|BETR|20260413|15:05:00|S|20.000000|34.350000||
B|HUBS|20260413|15:05:00|S|43.000000|204.827300||
B|ISPC|20260413|15:05:00|S|200.000000|0.119800||
B|KMX|20260413|15:05:00|S|400.000000|49.339200||
B|NOW|20260413|15:05:00|S|12.000000|88.609300||
B|PLTR|20260413|15:05:00|S|1.000000|132.200000||
B|RGTI|20260413|15:05:00|S|100.000000|14.885000||
B|RGTI|20260413|15:05:00|S|100.000000|14.885000||
B|Z|20260413|15:05:00|S|100.000000|40.572700||
B|BE|20260413|15:05:01|S|100.000000|176.085000||
B|GOOG|20260413|15:05:01|S|400.000000|318.270000||
B|TQQQ|20260413|15:05:01|S|2.000000|50.130000||
B|TSLA|20260413|15:05:01|S|40.000000|351.310000||
B|AMLP|20260413|15:05:02|S|3.000000|51.859300||
B|MNTS|20260413|15:05:02|S|4.000000|4.925000||
B|MNTS|20260413|15:05:02|S|4.000000|4.925000||
B|OKLO|20260413|15:05:02|S|100.000000|53.560000||
B|STRO|20260413|15:05:02|S|1.000000|26.760000||
B|APA|20260413|15:05:03|S|4.000000|39.035000||
B|C|20260413|15:05:03|S|100.000000|125.470000||
B|JMIA|20260413|15:05:03|S|6.000000|7.085000||
B|MU|20260413|15:05:03|S|8.000000|420.216800||
B|MU|20260413|15:05:03|S|21.000000|420.170000||
B|TNET|20260413|15:05:03|S|20.000000|37.245000||
B|ACGL|20260413|15:05:04|S|20.000000|96.770000||
B|ATKR|20260413|15:05:04|S|20.000000|68.470000||
B|KRYS|20260413|15:05:04|S|33.000000|266.280000||
B|ORLA|20260413|15:05:04|S|100.000000|18.015000||
B|PLTR|20260413|15:05:04|S|100.000000|132.190000||
B|RUN|20260413|15:05:04|S|20.000000|12.575000||
B|SEDG|20260413|15:05:04|S|23.000000|42.650000||
B|ZS|20260413|15:05:04|S|40.000000|122.250000||
B|ZS|20260413|15:05:04|S|40.000000|122.379900||
B|CVE|20260413|15:05:05|S|1.000000|26.210000||
B|FROG|20260413|15:05:05|S|200.000000|45.060000||
B|MU|20260413|15:05:05|S|100.000000|420.226500||
B|TQQQ|20260413|15:05:05|S|30.000000|50.129300||
B|ZS|20260413|15:05:05|S|80.000000|122.250000||
B|FLY|20260413|15:05:06|S|100.000000|39.477500||
B|LUNR|20260413|15:05:06|S|50.000000|25.113200||
B|SBET|20260413|15:05:06|S|12.000000|6.635000||
B|SWK|20260413|15:05:06|S|20.000000|71.895000||
B|AAPU|20260413|15:05:07|S|8.000000|28.900000||
B|ANL|20260413|15:05:07|S|3.000000|12.480000||
B|LTBR|20260413|15:05:07|S|100.000000|11.380000||
B|LTBR|20260413|15:05:07|S|100.000000|11.380000||
B|NU|20260413|15:05:07|S|25.000000|14.957400||
B|OLPX|20260413|15:05:07|S|30.000000|2.020000||
B|RGTI|20260413|15:05:07|S|500.000000|14.895000||
B|TQQQ|20260413|15:05:07|S|120.000000|50.125000||
B|TQQQ|20260413|15:05:07|S|389.000000|50.129400||
B|ZS|20260413|15:05:07|S|3.000000|122.342100||
B|ZS|20260413|15:05:07|S|5.000000|122.342100||
B|ZS|20260413|15:05:07|S|8.000000|122.342100||
B|DUK|20260413|15:05:08|S|100.000000|130.380000||
B|EBAY|20260413|15:05:08|S|200.000000|97.810000||
B|SNDK|20260413|15:05:08|S|10.000000|944.850000||
B|SONY|20260413|15:05:08|S|20.000000|20.990000||
B|T|20260413|15:05:08|S|5.000000|25.420000||
B|AAL|20260413|15:05:09|S|1000.000000|11.155000||
B|DRI|20260413|15:05:10|S|1.000000|189.250000||
B|IDYA|20260413|15:05:10|S|100.000000|32.220000||
B|IONQ|20260413|15:05:10|S|100.000000|29.489300||
B|SNDK|20260413|15:05:10|S|37.000000|944.850000||
B|BTG|20260413|15:05:11|S|52.000000|4.845000||
B|GOOGL|20260413|15:05:11|S|2.000000|320.270000||
B|PLTR|20260413|15:05:11|S|20.000000|132.150000||
B|RECT|20260413|15:05:11|S|1000.000000|2.290000||
B|SH|20260413|15:05:11|S|100.000000|36.140000||
B|STX|20260413|15:05:11|S|5.000000|511.980000||
B|VTI|20260413|15:05:11|S|72.000000|337.340000||
B|AMWD|20260413|15:05:12|S|7.000000|42.200000||
B|BDC|20260413|15:05:12|S|20.000000|129.850000||
B|BN|20260413|15:05:12|S|100.000000|43.315000||
B|HIMS|20260413|15:05:12|S|548.000000|21.245000||
B|MSFT|20260413|15:05:12|S|80.000000|382.540000||
B|QQQ|20260413|15:05:12|S|4.000000|614.985000||
B|QQQ|20260413|15:05:12|S|20.000000|614.985000||
B|AAPL|20260413|15:05:13|S|100.000000|258.090000||
B|AMD|20260413|15:05:13|S|25.000000|246.765000||
B|AMZN|20260413|15:05:13|S|100.000000|238.450000||
B|AVGO|20260413|15:05:13|S|5.000000|378.150000||
B|ESTC|20260413|15:05:13|S|100.000000|45.630000||
B|SHOP|20260413|15:05:13|S|100.000000|114.170000||
B|AMZN|20260413|15:05:14|S|1000.000000|238.450000||
B|ECL|20260413|15:05:14|S|4.000000|274.060000||
B|MDLN|20260413|15:05:14|S|100.000000|46.970000||
B|NEE|20260413|15:05:14|S|25.000000|92.180000||
B|CAR|20260413|15:05:15|S|2.000000|353.640000||
B|CGC|20260413|15:05:15|S|890.000000|1.095000||
B|CRWG|20260413|15:05:15|S|29.000000|4.707300||
B|PLTR|20260413|15:05:15|S|20.000000|132.100000||
B|PR|20260413|15:05:15|S|100.000000|20.480000||
B|AAPL|20260413|15:05:16|S|50.000000|258.090000||
B|TSLA|20260413|15:05:16|S|40.000000|351.135000||
B|TSLA|20260413|15:05:16|S|120.000000|351.135000||
B|WBD|20260413|15:05:16|S|200.000000|27.385000||
B|CMCSA|20260413|15:05:17|S|100.000000|27.920000||
B|NVDA|20260413|15:05:17|S|100.000000|188.595000||
B|RMBS|20260413|15:05:17|S|20.000000|111.520000||
B|ACLX|20260413|15:05:18|S|20.000000|114.885000||
B|LASR|20260413|15:05:18|S|50.000000|70.390000||
B|LTM|20260413|15:05:18|S|33.000000|52.620000||
B|AMZN|20260413|15:05:19|S|400.000000|238.450000||
B|FRMM|20260413|15:05:19|S|700.000000|1.800000||
B|INGR|20260413|15:05:19|S|20.000000|113.200000||
B|MSFT|20260413|15:05:19|S|5.000000|382.490000||
B|WFC|20260413|15:05:19|S|35.000000|86.070500||
B|BR|20260413|15:05:20|S|20.000000|157.130000||
B|SGOV|20260413|15:05:20|S|100.000000|100.510000||
B|SNDK|20260413|15:05:20|S|3.000000|945.661000||
B|SNDK|20260413|15:05:20|S|4.000000|945.670000||
B|SNDK|20260413|15:05:20|S|100.000000|945.670000||
B|TDSpV|20260413|15:05:20|S|200.000000|19.140000||
B|AVGO|20260413|15:05:21|S|17.000000|378.040000||
B|KKR|20260413|15:05:21|S|100.000000|97.715000||
B|Q|20260413|15:05:21|S|20.000000|133.752500||
B|STEX|20260413|15:05:21|S|100.000000|1.125000||
B|ACN|20260413|15:05:22|S|100.000000|190.580000||
B|AMGN|20260413|15:05:22|S|28.000000|347.240000||
B|CAR|20260413|15:05:22|S|11.000000|354.390000||
B|MSFT|20260413|15:05:22|S|2.000000|382.468500||
B|MSFT|20260413|15:05:22|S|3.000000|382.470000||
B|MSFT|20260413|15:05:22|S|4.000000|382.460000||
B|MSFT|20260413|15:05:22|S|5.000000|382.460000||
B|WDC|20260413|15:05:22|S|5.000000|350.792000||
B|BBDO|20260413|15:05:23|S|100.000000|3.630000||
B|EWY|20260413|15:05:23|S|250.000000|141.420000||
B|MSFT|20260413|15:05:23|S|19.000000|382.460000||
B|TXNM|20260413|15:05:23|S|20.000000|58.945000||
B|COIN|20260413|15:05:24|S|40.000000|172.010000||
B|F|20260413|15:05:24|S|100.000000|12.115000||
B|ISPC|20260413|15:05:24|S|100.000000|0.119401||
B|MSFT|20260413|15:05:24|S|5.000000|382.390000||
B|MSFT|20260413|15:05:24|S|16.000000|382.460000||
B|QQQ|20260413|15:05:24|S|217.000000|614.840000||
B|SOXL|20260413|15:05:24|S|1762.000000|79.010100||
B|VYM|20260413|15:05:24|S|37.000000|152.517100||
B|MSFT|20260413|15:05:25|S|25.000000|382.390000||
B|MSFT|20260413|15:05:25|S|60.000000|382.390000||
B|MSTR|20260413|15:05:25|S|1.000000|130.830000||
B|RECT|20260413|15:05:25|S|10.000000|2.270000||
B|SOXL|20260413|15:05:25|S|4.000000|79.000800||
B|TEM|20260413|15:05:25|S|25.000000|45.720000||
B|TSLA|20260413|15:05:25|S|100.000000|351.165000||
B|Z|20260413|15:05:25|S|17.000000|40.533800||
B|CEG|20260413|15:05:26|S|25.000000|292.560000||
B|CMPX|20260413|15:05:26|S|800.000000|5.110000||
B|META|20260413|15:05:26|S|2.000000|632.780000||
B|MSFT|20260413|15:05:26|S|1.000000|382.375000||
B|NEXR|20260413|15:05:26|S|100.000000|1.870000||
B|RECT|20260413|15:05:26|S|256.000000|2.269700||
B|SNAP|20260413|15:05:26|S|16.000000|5.095000||
B|SQQQ|20260413|15:05:26|S|50.000000|66.395000||
B|ZS|20260413|15:05:26|S|8.000000|122.338200||
B|GS|20260413|15:05:27|S|57.000000|892.190000||
B|MU|20260413|15:05:27|S|80.000000|420.270000||
B|PLTR|20260413|15:05:27|S|357.000000|132.090000||
B|T|20260413|15:05:27|S|400.000000|25.425000||
B|FVRR|20260413|15:05:28|S|400.000000|10.560000||
B|META|20260413|15:05:28|S|1.000000|632.840000||
B|META|20260413|15:05:28|S|31.000000|632.840000||
B|PLTR|20260413|15:05:28|S|1.000000|132.100000||
B|SOXS|20260413|15:05:28|S|200.000000|22.869300||
B|SNDK|20260413|15:05:29|S|1.000000|945.391000||
B|TSLA|20260413|15:05:29|S|40.000000|351.180000||
B|TSLA|20260413|15:05:29|S|540.000000|351.180000||
B|CAR|20260413|15:05:30|S|200.000000|353.540000||
B|RANI|20260413|15:05:30|S|200.000000|0.763900||
B|TQQQ|20260413|15:05:30|S|10.000000|50.097500||
B|ZJUN|20260413|15:05:30|S|300.000000|27.210000||
B|AMAT|20260413|15:05:31|S|3.000000|392.210000||
B|AVGO|20260413|15:05:31|S|7.000000|378.000000||
B|DRAM|20260413|15:05:31|S|70.000000|33.380000||
B|NWPX|20260413|15:05:31|S|10.000000|87.140000||
B|BETR|20260413|15:05:32|S|100.000000|34.350000||
B|FLEX|20260413|15:05:32|S|100.000000|78.100000||
B|KMX|20260413|15:05:32|S|122.000000|49.330000||
B|LLY|20260413|15:05:32|S|40.000000|928.280000||
B|SCHW|20260413|15:05:32|S|194.000000|96.200000||
B|HTGC|20260413|15:05:33|S|600.000000|15.290000||
B|HTGC|20260413|15:05:33|S|600.000000|15.290000||
B|HTGC|20260413|15:05:33|S|600.000000|15.290000||
B|HTGC|20260413|15:05:33|S|1000.000000|15.290000||
B|INFY|20260413|15:05:33|S|100.000000|13.925000||
B|PLTR|20260413|15:05:33|S|200.000000|132.100000||
B|QCOM|20260413|15:05:33|S|1.000000|129.910000||
B|STX|20260413|15:05:33|S|3.000000|511.935000||
B|T|20260413|15:05:33|S|20.000000|25.425000||
B|CCOI|20260413|15:05:34|S|15.000000|21.795000||
B|CRML|20260413|15:05:34|S|50.000000|9.045000||
B|FTV|20260413|15:05:34|S|100.000000|59.655000||
B|HTGC|20260413|15:05:34|S|500.000000|15.290000||
B|NOK|20260413|15:05:34|S|500.000000|10.277500||
B|RZLV|20260413|15:05:34|S|20.000000|2.495000||
B|CCO|20260413|15:05:35|S|25.000000|2.390000||
B|KTOS|20260413|15:05:35|S|1.000000|73.570000||
B|AMAT|20260413|15:05:36|S|100.000000|392.280000||
B|AMAT|20260413|15:05:36|S|140.000000|392.300000||
B|AMD|20260413|15:05:36|S|100.000000|246.715000||
B|BITU|20260413|15:05:36|S|100.000000|13.155000||
B|BLK|20260413|15:05:36|S|20.000000|1018.170000||
B|HD|20260413|15:05:36|S|2.000000|339.481400||
B|MS|20260413|15:05:36|S|480.000000|179.670000||
B|MSTZ|20260413|15:05:36|S|900.000000|11.100000||
B|SNDK|20260413|15:05:36|S|23.000000|945.620000||
B|TSLA|20260413|15:05:36|S|111.000000|351.120000||
B|CAR|20260413|15:05:37|S|10.000000|352.650000||
B|COST|20260413|15:05:37|S|55.000000|980.870000||
B|CVX|20260413|15:05:37|S|1.000000|190.909100||
B|MSFT|20260413|15:05:37|S|80.000000|382.350000||
B|MSFT|20260413|15:05:37|S|80.000000|382.355000||
B|PLTR|20260413|15:05:37|S|3.000000|132.125200||
B|SNXX|20260413|15:05:37|S|10.000000|77.855000||
B|SOXL|20260413|15:05:37|S|120.000000|78.995000||
B|SOXS|20260413|15:05:37|S|20.000000|22.869300||
B|ZBH|20260413|15:05:37|S|100.000000|94.700000||
B|SGOV|20260413|15:05:38|S|70.000000|100.510000||
B|SITM|20260413|15:05:38|S|40.000000|442.120000||
B|SOXL|20260413|15:05:38|S|1.000000|78.985000||
B|ABEV|20260413|15:05:39|S|15.000000|3.180000||
B|ACA|20260413|15:05:39|S|20.000000|113.490000||
B|LITE|20260413|15:05:39|S|150.000000|877.220000||
B|MSTR|20260413|15:05:39|S|6.000000|130.795000||
B|NKE|20260413|15:05:39|S|3.000000|42.780000||
B|NVDA|20260413|15:05:39|S|50.000000|188.595000||
B|NVDA|20260413|15:05:39|S|200.000000|188.595000||
B|OKE|20260413|15:05:39|S|2.000000|84.950000||
B|T|20260413|15:05:39|S|61.000000|25.425000||
B|XLU|20260413|15:05:39|S|17.000000|46.355000||
B|CAR|20260413|15:05:40|S|100.000000|351.210000||
B|SQQQ|20260413|15:05:40|S|50.000000|66.390700||
B|T|20260413|15:05:40|S|200.000000|25.425000||
B|AAPL|20260413|15:05:41|S|40.000000|258.030000||
B|MSFT|20260413|15:05:41|S|2.000000|382.355000||
B|MU|20260413|15:05:41|S|15.000000|420.566300||
B|ROLR|20260413|15:05:41|S|200.000000|4.890000||
B|SNOW|20260413|15:05:41|S|659.000000|131.920000||
B|AAL|20260413|15:05:42|S|300.000000|11.155000||
B|SNDK|20260413|15:05:42|S|0.500000|945.400000||
B|TPET|20260413|15:05:42|S|100.000000|0.545700||
B|TRGP|20260413|15:05:42|S|100.000000|239.820000||
B|TSLL|20260413|15:05:42|S|5.000000|10.739300||
B|AMD|20260413|15:05:43|S|37.000000|246.715000||
B|AMD|20260413|15:05:43|S|37.000000|246.715000||
B|GME|20260413|15:05:43|S|14.000000|23.379300||
B|VMBS|20260413|15:05:43|S|234.000000|47.070000||
B|AMZN|20260413|15:05:44|S|100.000000|238.455000||
B|BOXX|20260413|15:05:44|S|12.000000|116.307200||
B|SF|20260413|15:05:44|S|40.000000|78.990000||
B|SKYQ|20260413|15:05:44|S|10.000000|11.750000||
B|SOXL|20260413|15:05:44|S|1.000000|79.005000||
B|MSFT|20260413|15:05:45|S|1.000000|382.350000||
B|PLTR|20260413|15:05:45|S|80.000000|132.101000||
B|T|20260413|15:05:45|S|10.000000|25.425000||
B|VKTX|20260413|15:05:45|S|100.000000|34.895000||
B|CAR|20260413|15:05:46|S|22.000000|351.810000||
B|MRVL|20260413|15:05:46|S|47.000000|130.350000||
B|T|20260413|15:05:46|S|15.000000|25.425000||
B|TSLA|20260413|15:05:46|S|74.000000|351.190000||
B|KO|20260413|15:05:47|S|15.000000|76.175000||
B|META|20260413|15:05:47|S|1.000000|632.775000||
B|SNXX|20260413|15:05:47|S|10.000000|77.860000||
B|WIT|20260413|15:05:47|S|100.000000|2.245000||
B|Z|20260413|15:05:47|S|100.000000|40.570400||
B|AMZN|20260413|15:05:48|S|0.666600|238.510000||
B|IDYA|20260413|15:05:48|S|100.000000|32.210000||
B|MRX|20260413|15:05:48|S|77.000000|51.780000||
B|MSFT|20260413|15:05:48|S|2.000000|382.364300||
B|NU|20260413|15:05:48|S|25.000000|14.955000||
B|SNDK|20260413|15:05:48|S|10.000000|945.390000||
B|VRIG|20260413|15:05:48|S|20.000000|25.070000||
B|BE|20260413|15:05:49|S|2.000000|176.100000||
B|CAR|20260413|15:05:49|S|100.000000|352.185000||
B|DRAM|20260413|15:05:49|S|100.000000|33.390000||
B|LITE|20260413|15:05:49|S|10.000000|877.930000||
B|SOXS|20260413|15:05:49|S|1900.000000|22.865000||
B|T|20260413|15:05:49|S|394.000000|25.420800||
B|TSLA|20260413|15:05:49|S|50.000000|351.155000||
B|TSLA|20260413|15:05:49|S|60.000000|351.140000||
B|KBR|20260413|15:05:50|S|100.000000|37.160000||
B|SIDU|20260413|15:05:50|S|200.000000|4.495000||
B|CAMT|20260413|15:05:51|S|25.000000|175.530000||
B|CAR|20260413|15:05:51|S|350.000000|351.620000||
B|CLSK|20260413|15:05:51|S|108.000000|10.740000||
B|TRMD|20260413|15:05:51|S|100.000000|30.340000||
B|AAL|20260413|15:05:52|S|300.000000|11.155000||
B|BCAT|20260413|15:05:52|S|100.000000|14.885000||
B|CARR|20260413|15:05:52|S|100.000000|63.840000||
B|NTES|20260413|15:05:52|S|1.000000|112.970000||
B|ORCL|20260413|15:05:52|S|40.000000|154.520000||
B|ORCL|20260413|15:05:52|S|120.000000|154.510000||
B|ORCL|20260413|15:05:52|S|200.000000|154.510000||
B|ORCL|20260413|15:05:52|S|500.000000|154.510000||
B|RECT|20260413|15:05:52|S|83.000000|2.270000||
B|CAR|20260413|15:05:53|S|2.000000|351.510000||
B|FRMM|20260413|15:05:53|S|800.000000|1.800000||
B|LTM|20260413|15:05:53|S|18.000000|52.620000||
B|NET|20260413|15:05:53|S|13.000000|182.183100||
B|NET|20260413|15:05:53|S|100.000000|182.090000||
B|POET|20260413|15:05:53|S|10.000000|7.385000||
B|TOYO|20260413|15:05:53|S|20.000000|11.635000||
B|TOYO|20260413|15:05:53|S|100.000000|11.635000||
B|AKAM|20260413|15:05:54|S|20.000000|95.510000||
B|CRWD|20260413|15:05:54|S|248.000000|401.870000||
B|INTC|20260413|15:05:54|S|1075.000000|65.085000||
B|IRM|20260413|15:05:54|S|7.000000|111.350000||
B|MU|20260413|15:05:54|S|80.000000|420.760000||
B|TOYO|20260413|15:05:54|S|100.000000|11.635000||
B|PCG|20260413|15:05:55|S|100.000000|17.580000||
B|T|20260413|15:05:55|S|100.000000|25.425000||
B|TOYO|20260413|15:05:55|S|50.000000|11.635000||
B|ENPH|20260413|15:05:56|S|7.000000|31.210900||
B|FLY|20260413|15:05:56|S|34.000000|39.480000||
B|MRVL|20260413|15:05:56|S|74.000000|130.435700||
B|SOXS|20260413|15:05:56|S|100.000000|22.857500||
B|TOYO|20260413|15:05:56|S|20.000000|11.635000||
B|CAR|20260413|15:05:57|S|1.000000|348.800000||
B|CEPU|20260413|15:05:57|S|1.000000|16.230000||
B|COST|20260413|15:05:57|S|10.000000|980.840000||
B|MU|20260413|15:05:57|S|20.000000|420.870000||
B|YSS|20260413|15:05:57|S|81.000000|36.225000||
B|YSS|20260413|15:05:57|S|1500.000000|36.225000||
B|CAR|20260413|15:05:58|S|200.000000|347.270000||
B|POET|20260413|15:05:58|S|100.000000|7.385000||
B|SNDK|20260413|15:05:58|S|50.000000|945.550000||
B|HOOD|20260413|15:05:59|S|33.000000|70.475000||
B|QQQ|20260413|15:05:59|S|240.000000|614.935000||
B|USAR|20260413|15:05:59|S|250.000000|16.925000||
B|CEPU|20260413|15:06:00|S|200.000000|16.240000||
B|FLY|20260413|15:06:00|S|1.000000|39.445000||
B|RJF|20260413|15:06:00|S|1.000000|149.215000||
B|SNDK|20260413|15:06:00|S|5.000000|945.230000||
B|TROW|20260413|15:06:00|S|12.000000|93.885000||
B|WULF|20260413|15:06:00|S|100.000000|19.765000||
B|CAR|20260413|15:06:01|S|100.000000|347.610000||
B|CASY|20260413|15:06:01|S|15.000000|730.650000||
B|COF|20260413|15:06:01|S|124.000000|196.750000||
B|PL|20260413|15:06:01|S|148.000000|35.399100||
B|SHV|20260413|15:06:01|S|7.000000|110.200000||
B|SOXS|20260413|15:06:01|S|50.000000|22.845000||
B|CAR|20260413|15:06:02|S|1.000000|347.600000||
B|DG|20260413|15:06:02|S|400.000000|118.625000||
B|ELAB|20260413|15:06:02|S|9.000000|4.945000||
B|GHY|20260413|15:06:02|S|100.000000|11.870000||
B|ISSC|20260413|15:06:02|S|1.000000|24.730000||
B|SUPX|20260413|15:06:02|S|5.000000|7.590000||
B|TSLA|20260413|15:06:02|S|60.000000|351.130000||
B|USFR|20260413|15:06:02|S|20.000000|50.390000||
B|AVGO|20260413|15:06:03|S|117.000000|378.130000||
B|CRWV|20260413|15:06:03|S|20.000000|110.820600||
B|ATCH|20260413|15:06:04|S|500.000000|0.244600||
B|CAR|20260413|15:06:04|S|30.000000|345.090000||
B|LTC|20260413|15:06:04|S|150.000000|39.160000||
B|NVAX|20260413|15:06:04|S|1.000000|8.155000||
B|RGTI|20260413|15:06:04|S|360.000000|14.915000||
B|ZS|20260413|15:06:04|S|5.000000|122.337300||
B|BAC|20260413|15:06:05|S|100.000000|53.025000||
B|QLD|20260413|15:06:05|S|20.000000|69.045000||
B|SNDK|20260413|15:06:05|S|25.000000|944.790000||
B|IFS|20260413|15:06:06|S|100.000000|51.330000||
B|TSLA|20260413|15:06:06|S|25.000000|351.020000||
B|TSM|20260413|15:06:06|S|10.000000|370.900000||
B|ZTS|20260413|15:06:06|S|100.000000|119.701200||
B|AMZN|20260413|15:06:07|S|100.000000|238.505000||
B|CAR|20260413|15:06:07|S|12.000000|345.310000||
B|MU|20260413|15:06:07|S|80.000000|420.560000||
B|NAT|20260413|15:06:07|S|100.000000|5.855000||
B|NXDT|20260413|15:06:07|S|10.000000|4.495000||
B|SPIR|20260413|15:06:07|S|1500.000000|22.595000||
B|T|20260413|15:06:07|S|600.000000|25.422200||
B|TSLA|20260413|15:06:07|S|30.000000|351.045000||
B|COHR|20260413|15:06:08|S|2.000000|308.260000||
B|COIN|20260413|15:06:08|S|40.000000|172.140000||
B|MSTZ|20260413|15:06:08|S|10.000000|11.080000||
B|PLTR|20260413|15:06:08|S|3.000000|132.080000||
B|QUBT|20260413|15:06:08|S|7.000000|7.215000||
B|RECT|20260413|15:06:08|S|10.000000|2.280000||
B|TQQQ|20260413|15:06:08|S|2300.000000|50.095000||
B|XTIA|20260413|15:06:08|S|20.000000|2.120000||
B|EGP|20260413|15:06:09|S|10.000000|192.690000||
B|MU|20260413|15:06:09|S|50.000000|420.490000||
B|SE|20260413|15:06:09|S|13.000000|86.378300||
B|GIS|20260413|15:06:10|S|13.000000|34.687500||
B|MSFT|20260413|15:06:10|S|3.000000|382.477700||
B|SCHW|20260413|15:06:10|S|3.000000|96.249100||
B|SNDK|20260413|15:06:10|S|5.000000|944.440000||
B|SNDK|20260413|15:06:10|S|61.000000|944.440000||
B|TSLA|20260413|15:06:10|S|120.000000|351.055000||
B|VRT|20260413|15:06:10|S|25.000000|298.375000||
B|AVGX|20260413|15:06:11|S|10.000000|51.535000||
B|ERIC|20260413|15:06:11|S|100.000000|12.025000||
B|INTC|20260413|15:06:11|S|8.000000|65.065000||
B|THRO|20260413|15:06:11|S|5844.000000|38.520000||
B|WIT|20260413|15:06:11|S|100.000000|2.245000||
B|ANET|20260413|15:06:12|S|30.000000|151.600000||
B|ICE|20260413|15:06:12|S|50.000000|163.440000||
B|MRLN|20260413|15:06:12|S|100.000000|11.990000||
B|SQQQ|20260413|15:06:12|S|50.000000|66.389300||
B|MU|20260413|15:06:13|S|200.000000|420.490000||
B|PTEN|20260413|15:06:13|S|20.000000|10.419300||
B|INTU|20260413|15:06:14|S|80.000000|368.700000||
B|RGTI|20260413|15:06:14|S|200.000000|14.925000||
B|TNA|20260413|15:06:14|S|100.000000|53.175000||
B|UVIX|20260413|15:06:14|S|334.000000|6.088200||
B|WFC|20260413|15:06:14|S|400.000000|86.080500||
B|XOM|20260413|15:06:14|S|100.000000|151.770000||
B|ZM|20260413|15:06:14|S|100.000000|82.060000||
B|MNSO|20260413|15:06:15|S|20.000000|15.710000||
B|TWM|20260413|15:06:15|S|15.000000|27.259300||
B|Z|20260413|15:06:15|S|100.000000|40.567500||
B|NWL|20260413|15:06:16|S|55.000000|3.830000||
B|AAPL|20260413|15:06:17|S|700.000000|258.040000||
B|BIL|20260413|15:06:17|S|200.000000|91.505000||
B|KDP|20260413|15:06:17|S|6.000000|26.145000||
B|OKLO|20260413|15:06:17|S|302.000000|53.650000||
B|SOXL|20260413|15:06:17|S|100.000000|79.035000||
B|TECH|20260413|15:06:17|S|100.000000|57.180000||
B|TECH|20260413|15:06:17|S|200.000000|57.170000||
B|CTSH|20260413|15:06:18|S|20.000000|60.270700||
B|IDEF|20260413|15:06:18|S|1803.000000|34.695000||
B|IONQ|20260413|15:06:18|S|100.000000|29.479200||
B|BCE|20260413|15:06:19|S|10.000000|23.480700||
B|BTG|20260413|15:06:19|S|20.000000|4.840000||
B|CAT|20260413|15:06:19|S|1.000000|788.090000||
B|COP|20260413|15:06:19|S|100.000000|122.680000||
B|EIDO|20260413|15:06:19|S|600.000000|16.169300||
B|SNOW|20260413|15:06:19|S|175.000000|131.970000||
B|T|20260413|15:06:19|S|100.000000|25.425000||
B|TECH|20260413|15:06:19|S|100.000000|57.170000||
B|CAR|20260413|15:06:20|S|10.000000|347.980000||
B|FRMM|20260413|15:06:20|S|400.000000|1.800000||
B|IEMG|20260413|15:06:20|S|19.000000|74.935000||
B|IONQ|20260413|15:06:21|S|100.000000|29.475000||
B|SQQQ|20260413|15:06:21|S|200.000000|66.409300||
B|TECH|20260413|15:06:21|S|200.000000|57.160000||
B|FTRE|20260413|15:06:22|S|20.000000|9.460000||
B|RECT|20260413|15:06:22|S|50.000000|2.260000||
B|UEC|20260413|15:06:22|S|50.000000|13.947400||
B|E|20260413|15:06:23|S|1.000000|55.960000||
B|IQ|20260413|15:06:23|S|100.000000|1.260000||
B|PLTR|20260413|15:06:23|S|100.000000|132.131200||
B|PSIL|20260413|15:06:23|S|100.000000|17.970000||
B|SKYQ|20260413|15:06:23|S|100.000000|11.675000||
B|SOFI|20260413|15:06:23|S|400.000000|16.905000||
B|TQQQ|20260413|15:06:23|S|50.000000|50.085000||
B|TSLA|20260413|15:06:23|S|87.000000|350.840000||
B|TSM|20260413|15:06:23|S|30.000000|370.867800||
B|ZJUN|20260413|15:06:23|S|100.000000|27.210000||
B|GLXY|20260413|15:06:24|S|69.000000|22.497200||
B|SQQQ|20260413|15:06:24|S|100.000000|66.395000||
B|SQQQ|20260413|15:06:24|S|200.000000|66.399300||
B|XLU|20260413|15:06:24|S|100.000000|46.355000||
B|CAR|20260413|15:06:25|S|30.000000|347.610000||
B|FLY|20260413|15:06:25|S|100.000000|39.498000||
B|GOOGL|20260413|15:06:25|S|40.000000|320.115000||
B|GOOGL|20260413|15:06:25|S|300.000000|320.115000||
B|NVDA|20260413|15:06:25|S|101.000000|188.595000||
B|SDS|20260413|15:06:25|S|30.000000|68.235000||
B|SQQQ|20260413|15:06:25|S|100.000000|66.390000||
B|STAA|20260413|15:06:25|S|10.000000|26.759000||
B|DEC|20260413|15:06:26|S|100.000000|16.150000||
B|ZJUN|20260413|15:06:26|S|100.000000|27.210000||
B|SQM|20260413|15:06:27|S|37.000000|88.150000||
B|AAOX|20260413|15:06:28|S|10.000000|55.375000||
B|CAG|20260413|15:06:28|S|200.000000|14.495000||
B|CAR|20260413|15:06:28|S|2.000000|347.590000||
B|DRAM|20260413|15:06:28|S|200.000000|33.410000||
B|PR|20260413|15:06:28|S|3663.000000|20.465000||
B|TSLA|20260413|15:06:28|S|59.000000|350.910000||
B|UAL|20260413|15:06:28|S|100.000000|95.210000||
B|AAPL|20260413|15:06:29|S|2.000000|258.010000||
B|ALB|20260413|15:06:29|S|10.000000|185.250000||
B|QQQ|20260413|15:06:29|S|100.000000|614.855000||
B|SNDK|20260413|15:06:29|S|25.000000|942.740000||
B|TRGP|20260413|15:06:29|S|100.000000|239.700000||
B|WEN|20260413|15:06:29|S|97.000000|6.680000||
B|APLD|20260413|15:06:30|S|2.000000|27.655000||
B|APLD|20260413|15:06:30|S|91.000000|27.655000||
B|ARQQ|20260413|15:06:30|S|266.000000|13.210000||
B|LITE|20260413|15:06:30|S|1.000000|874.820000||
B|NEE|20260413|15:06:30|S|42.000000|92.195000||
B|SGOV|20260413|15:06:30|S|4.000000|100.510000||
B|SNDK|20260413|15:06:30|S|100.000000|942.740000||
B|TSQ|20260413|15:06:30|S|200.000000|6.200000||
B|BTG|20260413|15:06:31|S|10.000000|4.840000||
B|CAR|20260413|15:06:31|S|100.000000|347.340000||
B|CAR|20260413|15:06:31|S|290.000000|347.590000||
B|MPWR|20260413|15:06:31|S|4.000000|1358.290000||
B|MSFT|20260413|15:06:31|S|30.000000|382.490000||
B|MU|20260413|15:06:31|S|100.000000|420.470000||
B|INDO|20260413|15:06:32|S|76.000000|3.365000||
B|ORCL|20260413|15:06:32|S|40.000000|154.605000||
B|ORCL|20260413|15:06:32|S|40.000000|154.605000||
B|ORCL|20260413|15:06:32|S|80.000000|154.605000||
B|SNDK|20260413|15:06:32|S|0.214600|943.000000||
B|SNDK|20260413|15:06:32|S|5.000000|942.550000||
B|SNDK|20260413|15:06:32|S|21.000000|943.050000||
B|TSLA|20260413|15:06:32|S|30.000000|351.030000||
B|TSLA|20260413|15:06:32|S|70.000000|351.010000||
B|AMZN|20260413|15:06:33|S|5.000000|238.499300||
B|BNO|20260413|15:06:33|S|100.000000|48.995000||
B|CIFR|20260413|15:06:33|S|150.000000|17.535000||
B|IBN|20260413|15:06:33|S|100.000000|27.995000||
B|NMAX|20260413|15:06:33|S|100.000000|6.320000||
B|NOWL|20260413|15:06:33|S|45.000000|4.170000||
B|SNDK|20260413|15:06:33|S|6.000000|942.849000||
B|SNDK|20260413|15:06:33|S|394.000000|942.700000||
B|UPRO|20260413|15:06:33|S|200.000000|111.906900||
B|AGNC|20260413|15:06:34|S|18.000000|10.470000||
B|HTZ|20260413|15:06:34|S|50.000000|6.465000||
B|MTCH|20260413|15:06:34|S|1.000000|33.149300||
B|RECT|20260413|15:06:34|S|250.000000|2.250000||
B|SWMR|20260413|15:06:34|S|100.000000|44.290000||
B|VOO|20260413|15:06:34|S|12.000000|628.124900||
B|CAR|20260413|15:06:35|S|103.000000|348.510000||
B|WIT|20260413|15:06:35|S|100.000000|2.245000||
B|FTRE|20260413|15:06:36|S|5.000000|9.460000||
B|LNG|20260413|15:06:36|S|100.000000|260.300000||
B|SNDK|20260413|15:06:36|S|110.000000|942.760000||
B|VSS|20260413|15:06:36|S|100.000000|155.240000||
B|BA|20260413|15:06:37|S|48.000000|221.482700||
B|IGV|20260413|15:06:37|S|13.000000|78.400000||
B|JPMpK|20260413|15:06:37|S|100.000000|19.090000||
B|SLV|20260413|15:06:37|S|90.000000|68.225000||
B|CMPX|20260413|15:06:38|S|300.000000|5.130000||
B|CTRA|20260413|15:06:38|S|150.000000|32.865000||
B|HYG|20260413|15:06:38|S|100.000000|80.165000||
B|MU|20260413|15:06:38|S|100.000000|420.473700||
B|VXUS|20260413|15:06:38|S|2.000000|81.827500||
B|LAES|20260413|15:06:39|S|100.000000|2.105000||
B|PANW|20260413|15:06:39|S|100.000000|162.005000||
B|TJX|20260413|15:06:39|S|1.000000|158.170000||
B|TKR|20260413|15:06:39|S|200.000000|105.980000||
B|UAL|20260413|15:06:39|S|3.000000|95.209300||
B|ASTS|20260413|15:06:40|S|100.000000|99.640000||
B|RECT|20260413|15:06:40|S|50.000000|2.240000||
B|SNDK|20260413|15:06:41|S|75.000000|942.930000||
B|TMO|20260413|15:06:41|S|10.000000|510.460000||
B|EOSE|20260413|15:06:42|S|50.000000|6.179300||
B|HBAN|20260413|15:06:42|S|17.000000|16.460000||
B|LITE|20260413|15:06:42|S|1.000000|875.171000||
B|GEV|20260413|15:06:43|S|7.000000|990.660000||
B|MSTR|20260413|15:06:43|S|40.000000|130.988000||
B|NHI|20260413|15:06:43|S|1.000000|85.130000||
B|STX|20260413|15:06:43|S|5.000000|512.230000||
B|TSLL|20260413|15:06:43|S|100.000000|10.725000||
B|ZTS|20260413|15:06:43|S|45.000000|119.692200||
B|ZTS|20260413|15:06:43|S|100.000000|119.692200||
B|AZO|20260413|15:06:44|S|1.000000|3506.000000||
B|EGO|20260413|15:06:44|S|100.000000|36.855000||
B|HOOD|20260413|15:06:44|S|300.000000|70.460000||
B|NEE|20260413|15:06:44|S|160.000000|92.195000||
B|SNDK|20260413|15:06:44|S|5.000000|942.930000||
B|FLEX|20260413|15:06:46|S|156.000000|78.152200||
B|HIMS|20260413|15:06:46|S|50.000000|21.235000||
B|MARA|20260413|15:06:46|S|100.000000|10.245000||
B|TPET|20260413|15:06:46|S|100.000000|0.545700||
B|WDS|20260413|15:06:46|S|50.000000|23.935000||
B|ZM|20260413|15:06:46|S|11.000000|82.060000||
B|ZM|20260413|15:06:46|S|20.000000|82.065000||
B|ZM|20260413|15:06:46|S|69.000000|82.065000||
B|ZM|20260413|15:06:46|S|100.000000|82.060000||
B|BKSY|20260413|15:06:47|S|30.000000|35.790000||
B|FRMM|20260413|15:06:47|S|200.000000|1.800000||
B|INTC|20260413|15:06:47|S|100.000000|65.115000||
B|MU|20260413|15:06:47|S|147.000000|420.650000||
B|SLV|20260413|15:06:48|S|3.000000|68.230000||
B|VYM|20260413|15:06:48|S|20.000000|152.485000||
B|EBAY|20260413|15:06:50|S|50.000000|97.770000||
B|JD|20260413|15:06:50|S|150.000000|28.899300||
B|LCID|20260413|15:06:50|S|100.000000|9.120000||
B|SIDU|20260413|15:06:50|S|400.000000|4.515000||
B|TSLA|20260413|15:06:50|S|40.000000|350.875000||
B|CTSH|20260413|15:06:51|S|20.000000|60.230700||
B|DSL|20260413|15:06:51|S|100.000000|11.030700||
B|RECT|20260413|15:06:51|S|200.000000|2.250000||
B|CTSH|20260413|15:06:52|S|1.000000|60.235000||
B|GLW|20260413|15:06:52|S|2.000000|175.050000||
B|OSCR|20260413|15:06:52|S|65.000000|15.249300||
B|TDS|20260413|15:06:52|S|1.000000|45.300000||
B|AMD|20260413|15:06:53|S|50.000000|246.895000||
B|EWY|20260413|15:06:53|S|1.000000|141.410000||
B|OKE|20260413|15:06:53|S|20.000000|84.920000||
B|ACV|20260413|15:06:54|S|200.000000|25.090000||
B|MRK|20260413|15:06:54|S|1.000000|119.930000||
B|VTI|20260413|15:06:54|S|1.000000|337.285000||
B|WEN|20260413|15:06:54|S|1.000000|6.690000||
B|ALLO|20260413|15:06:55|S|4300.000000|3.149300||
B|MU|20260413|15:06:55|S|100.000000|420.630000||
B|SNAP|20260413|15:06:55|S|25.000000|5.090000||
B|WIT|20260413|15:06:55|S|100.000000|2.245000||
B|AIFD|20260413|15:06:56|S|363.000000|43.140000||
B|CHGG|20260413|15:06:56|S|2000.000000|0.924700||
B|OKE|20260413|15:06:56|S|60.000000|84.900000||
B|OKLO|20260413|15:06:56|S|164.000000|53.690000||
B|STX|20260413|15:06:56|S|2.000000|512.670000||
B|VICR|20260413|15:06:56|S|5.000000|185.810000||
B|AVT|20260413|15:06:57|S|100.000000|72.330000||
B|MKC|20260413|15:06:57|S|100.000000|54.590000||
B|OPEN|20260413|15:06:57|S|26.000000|4.310000||
B|TSLA|20260413|15:06:57|S|100.000000|350.980000||
B|AAL|20260413|15:06:58|S|180.000000|11.155000||
B|IAUM|20260413|15:06:58|S|5.000000|47.165000||
B|ORCL|20260413|15:06:58|S|5.000000|154.550000||
B|PLTR|20260413|15:06:58|S|4.000000|132.150000||
B|RKLB|20260413|15:06:58|S|100.000000|71.140000||
B|RKLB|20260413|15:06:59|S|70.000000|71.105000||
B|SNDK|20260413|15:06:59|S|1.000000|943.000000||
B|COIN|20260413|15:07:00|S|40.000000|172.278400||
B|NFLX|20260413|15:07:00|S|138.000000|103.389300||
B|ZTS|20260413|15:07:00|S|5.000000|119.474600||
B|IXN|20260413|15:07:01|S|15.000000|109.600000||
B|CLSK|20260413|15:07:02|S|14.000000|10.747300||
B|ENB|20260413|15:07:02|S|100.000000|53.615000||
B|FROG|20260413|15:07:02|S|30.000000|44.981400||
B|MNTS|20260413|15:07:02|S|14.000000|4.885000||
B|SNDK|20260413|15:07:02|S|84.000000|943.000000||
B|TLT|20260413|15:07:02|S|1.000000|86.665000||
B|Z|20260413|15:07:02|S|14.000000|40.559300||
B|AKAM|20260413|15:07:03|S|100.000000|95.610000||
B|MSBT|20260413|15:07:03|S|100.000000|20.770000||
B|MU|20260413|15:07:03|S|100.000000|420.680000||
B|PANW|20260413|15:07:03|S|6.000000|162.008600||
B|SFM|20260413|15:07:03|S|100.000000|76.130000||
B|ZS|20260413|15:07:03|S|8.000000|122.341500||
B|GOLD|20260413|15:07:04|S|20.000000|43.760000||
B|ISRG|20260413|15:07:04|S|3.000000|456.475000||
B|META|20260413|15:07:04|S|1.000000|632.950000||
B|MU|20260413|15:07:04|S|100.000000|420.745800||
B|SNDK|20260413|15:07:04|S|27.000000|942.880000||
B|AMD|20260413|15:07:05|S|75.000000|246.890000||
B|QDTE|20260413|15:07:05|S|242.000000|28.695000||
B|SE|20260413|15:07:05|S|8.000000|86.440000||
B|SQQQ|20260413|15:07:05|S|15.000000|66.385000||
B|TMO|20260413|15:07:05|S|20.000000|510.560000||
B|AMD|20260413|15:07:06|S|50.000000|246.885000||
B|LAC|20260413|15:07:06|S|595.000000|4.429300||
B|NBIS|20260413|15:07:06|S|171.000000|157.040000||
B|FSLY|20260413|15:07:07|S|150.000000|23.975000||
B|PLTR|20260413|15:07:07|S|4.000000|132.150000||
B|PLTR|20260413|15:07:07|S|100.000000|132.140000||
B|MA|20260413|15:07:08|S|10.000000|504.330000||
B|MSFT|20260413|15:07:08|S|1.000000|382.480000||
B|OXY|20260413|15:07:08|S|100.000000|57.555000||
B|PDD|20260413|15:07:08|S|100.000000|100.490000||
B|WDC|20260413|15:07:08|S|10.000000|350.508000||
B|CCK|20260413|15:07:09|S|1.000000|107.200000||
B|MU|20260413|15:07:09|S|100.000000|420.738200||
B|Z|20260413|15:07:09|S|3.000000|40.470000||
B|AA|20260413|15:07:10|S|20.000000|73.055000||
B|CRK|20260413|15:07:10|S|60.000000|17.190000||
B|CSGP|20260413|15:07:10|S|100.000000|36.770000||
B|EDD|20260413|15:07:10|S|2100.000000|5.485000||
B|INHD|20260413|15:07:10|S|10.000000|0.194400||
B|LMT|20260413|15:07:10|S|100.000000|617.350000||
B|VZ|20260413|15:07:10|S|500.000000|45.130000||
B|CLSK|20260413|15:07:11|S|50.000000|10.755000||
B|GRPN|20260413|15:07:11|S|100.000000|12.181000||
B|KHC|20260413|15:07:11|S|1.000000|22.435000||
B|MA|20260413|15:07:11|S|4.000000|504.330000||
B|MSFT|20260413|15:07:11|S|1.000000|382.440000||
B|NVDA|20260413|15:07:11|S|56.000000|188.605000||
B|ORCL|20260413|15:07:11|S|19.000000|154.480000||
B|SOXS|20260413|15:07:11|S|60.000000|22.819300||
B|TMO|20260413|15:07:11|S|20.000000|510.530000||
B|WIT|20260413|15:07:11|S|100.000000|2.245000||
B|ASST|20260413|15:07:12|S|200.000000|11.390000||
B|BCAT|20260413|15:07:12|S|100.000000|14.885000||
B|BMY|20260413|15:07:12|S|20.000000|57.915000||
B|BMY|20260413|15:07:12|S|20.000000|57.920000||
B|CLS|20260413|15:07:12|S|15.000000|366.551000||
B|SCHD|20260413|15:07:12|S|14.000000|30.615000||
B|COIN|20260413|15:07:13|S|40.000000|172.250000||
B|CRWD|20260413|15:07:13|S|1.000000|401.720000||
B|LABD|20260413|15:07:13|S|300.000000|14.695000||
B|OXY|20260413|15:07:13|S|300.000000|57.542500||
B|SOUN|20260413|15:07:13|S|500.000000|6.745000||
B|UBER|20260413|15:07:13|S|28.000000|72.385000||
B|Z|20260413|15:07:13|S|13.000000|40.554600||
B|Z|20260413|15:07:13|S|14.000000|40.554600||
B|CCJ|20260413|15:07:14|S|100.000000|115.930000||
B|CCJ|20260413|15:07:14|S|100.000000|115.940000||
B|CCJ|20260413|15:07:14|S|200.000000|115.930000||
B|MSFT|20260413|15:07:14|S|41.000000|382.480000||
B|MSFT|20260413|15:07:14|S|100.000000|382.498600||
B|MTSI|20260413|15:07:14|S|31.000000|262.185000||
B|POWI|20260413|15:07:14|S|100.000000|53.900000||
B|XLU|20260413|15:07:14|S|100.000000|46.345000||
B|BK|20260413|15:07:15|S|138.000000|128.090000||
B|BK|20260413|15:07:15|S|180.000000|128.088000||
B|ORCL|20260413|15:07:15|S|10.000000|154.465000||
B|SNDK|20260413|15:07:15|S|1.000000|943.035000||
B|T|20260413|15:07:15|S|100.000000|25.425000||
B|TSSI|20260413|15:07:15|S|70.000000|14.548800||
B|AAPL|20260413|15:07:16|S|20.000000|257.942300||
B|AMD|20260413|15:07:16|S|25.000000|246.851200||
B|CAR|20260413|15:07:16|S|2.000000|349.890000||
B|FROG|20260413|15:07:16|S|40.000000|44.941700||
B|IAUX|20260413|15:07:16|S|5000.000000|1.680000||
B|IGV|20260413|15:07:16|S|25.000000|78.375000||
B|IREN|20260413|15:07:16|S|100.000000|42.665000||
B|MA|20260413|15:07:16|S|4.000000|504.285000||
B|WULF|20260413|15:07:16|S|100.000000|19.792600||
B|F|20260413|15:07:17|S|20.000000|12.115000||
B|IWM|20260413|15:07:17|S|8.000000|264.360700||
B|INTC|20260413|15:07:18|S|198.000000|65.148100||
B|INTC|20260413|15:07:18|S|300.000000|65.145000||
B|RGTI|20260413|15:07:18|S|30.000000|14.935000||
B|TSLA|20260413|15:07:18|S|42.000000|351.150000||
B|TSLQ|20260413|15:07:18|S|101.000000|27.245000||
B|MRVL|20260413|15:07:19|S|200.000000|130.525000||
B|ZS|20260413|15:07:20|S|14.000000|122.369200||
B|SOXS|20260413|15:07:21|S|1.000000|22.815000||
B|ASML|20260413|15:07:22|S|80.000000|1490.610000||
B|DXYZ|20260413|15:07:22|S|20.000000|29.589500||
B|EBF|20260413|15:07:22|S|100.000000|21.885000||
B|PRU|20260413|15:07:22|S|5.000000|97.998600||
B|RICK|20260413|15:07:22|S|20.000000|24.600000||
B|URA|20260413|15:07:22|S|300.000000|51.940000||
B|IREN|20260413|15:07:23|S|100.000000|42.660000||
B|IREN|20260413|15:07:23|S|300.000000|42.660000||
B|LITE|20260413|15:07:23|S|2.000000|872.937800||
B|MU|20260413|15:07:23|S|14.000000|420.890000||
B|SCHD|20260413|15:07:23|S|4575.000000|30.605000||
B|Z|20260413|15:07:23|S|17.000000|40.480600||
B|AVGO|20260413|15:07:24|S|7.000000|378.295000||
B|QQQ|20260413|15:07:24|S|122.000000|614.805000||
B|VT|20260413|15:07:24|S|10.000000|145.960000||
B|MSFT|20260413|15:07:25|S|15.000000|382.420000||
B|SATA|20260413|15:07:25|S|1.000000|97.650000||
B|NFLX|20260413|15:07:26|S|140.000000|103.375000||
B|QCOM|20260413|15:07:26|S|10.000000|130.169300||
B|TMO|20260413|15:07:26|S|20.000000|510.970000||
B|TSLA|20260413|15:07:26|S|59.000000|351.110000||
B|BIL|20260413|15:07:27|S|371.000000|91.505000||
B|ETH|20260413|15:07:27|S|400.000000|21.165000||
B|SPY|20260413|15:07:27|S|50.000000|683.175000||
B|VXUS|20260413|15:07:27|S|6.000000|81.815000||
B|AA|20260413|15:07:28|S|1.000000|73.050000||
B|AIOT|20260413|15:07:28|S|100.000000|3.000000||
B|IMPP|20260413|15:07:28|S|20.000000|4.355000||
B|NBIS|20260413|15:07:28|S|50.000000|157.035000||
B|PLTR|20260413|15:07:28|S|20.000000|132.110000||
B|QQQ|20260413|15:07:28|S|120.000000|614.815100||
B|TMO|20260413|15:07:28|S|20.000000|510.820000||
B|TSLY|20260413|15:07:28|S|2.000000|28.157500||
B|ZM|20260413|15:07:28|S|5.000000|82.070000||
B|TSLA|20260413|15:07:30|S|20.000000|351.100000||
B|ZTS|20260413|15:07:30|S|18.000000|119.380100||
B|CDE|20260413|15:07:31|S|100.000000|20.155000||
B|GRNY|20260413|15:07:31|S|10.000000|25.135000||
B|TMO|20260413|15:07:31|S|20.000000|510.890000||
B|BE|20260413|15:07:32|S|88.000000|176.213500||
B|MRVL|20260413|15:07:32|S|200.000000|130.532800||
B|MU|20260413|15:07:32|S|100.000000|420.826300||
B|SNXX|20260413|15:07:32|S|100.000000|77.415000||
B|DELL|20260413|15:07:33|S|10.000000|187.585000||
B|LITE|20260413|15:07:33|S|1.000000|873.710000||
B|NDSN|20260413|15:07:33|S|6.000000|275.250000||
B|QCOM|20260413|15:07:33|S|5.000000|130.169300||
B|TMO|20260413|15:07:33|S|20.000000|510.890000||
B|TSLA|20260413|15:07:33|S|120.000000|351.090000||
B|VZ|20260413|15:07:33|S|100.000000|45.130000||
B|DUOL|20260413|15:07:34|S|65.000000|93.237600||
B|LAC|20260413|15:07:34|S|120.000000|4.435000||
B|MNSO|20260413|15:07:34|S|20.000000|15.740000||
B|MSFT|20260413|15:07:34|S|2.000000|382.444300||
B|NOK|20260413|15:07:34|S|20.000000|10.285000||
B|VT|20260413|15:07:34|S|1.000000|145.965000||
B|MARA|20260413|15:07:35|S|200.000000|10.245000||
B|MU|20260413|15:07:35|S|10.000000|420.830000||
B|QQQ|20260413|15:07:35|S|5.000000|614.815000||
B|TGB|20260413|15:07:35|S|100.000000|7.435000||
B|TGB|20260413|15:07:35|S|100.000000|7.435000||
B|LITE|20260413|15:07:36|S|1.000000|872.956500||
B|MARA|20260413|15:07:36|S|210.000000|10.245000||
B|NU|20260413|15:07:36|S|11.000000|14.945000||
B|RMSG|20260413|15:07:36|S|40.000000|2.215000||
B|URA|20260413|15:07:36|S|100.000000|51.960000||
B|URTY|20260413|15:07:36|S|50.000000|62.035000||
B|HIMS|20260413|15:07:37|S|300.000000|21.230700||
B|HUT|20260413|15:07:37|S|10.000000|69.728700||
B|NU|20260413|15:07:37|S|3.000000|14.945000||
B|SMCI|20260413|15:07:37|S|20.000000|25.745000||
B|SMCI|20260413|15:07:37|S|400.000000|25.750000||
B|WLDN|20260413|15:07:37|S|4.000000|77.810000||
B|RECT|20260413|15:07:38|S|30.000000|2.240000||
B|SMTC|20260413|15:07:38|S|1.000000|91.040000||
B|VEON|20260413|15:07:38|S|100.000000|52.950000||
B|XRX|20260413|15:07:38|S|4.000000|1.265000||
B|XTL|20260413|15:07:38|S|100.000000|208.790000||
B|INTC|20260413|15:07:39|S|70.000000|65.135000||
B|MMED|20260413|15:07:39|S|100.000000|14.060000||
B|TSLA|20260413|15:07:39|S|3.000000|351.030000||
B|VGUS|20260413|15:07:39|S|100.000000|75.545000||
B|XOM|20260413|15:07:39|S|100.000000|151.530000||
B|HIMS|20260413|15:07:40|S|300.000000|21.235000||
B|QQQ|20260413|15:07:40|S|40.000000|614.800000||
B|RECT|20260413|15:07:40|S|30.000000|2.230000||
B|RIOT|20260413|15:07:40|S|20.000000|17.375000||
B|SH|20260413|15:07:40|S|100.000000|36.150000||
B|AVGO|20260413|15:07:41|S|20.000000|378.350900||
B|BBAI|20260413|15:07:41|S|26.000000|3.350000||
B|CAR|20260413|15:07:41|S|1.000000|352.310000||
B|CAR|20260413|15:07:41|S|10.000000|352.260000||
B|HIMS|20260413|15:07:41|S|174.000000|21.235000||
B|MSFT|20260413|15:07:41|S|2.000000|382.426100||
B|MSTR|20260413|15:07:41|S|2.000000|130.820000||
B|SNA|20260413|15:07:41|S|5.000000|378.905000||
B|TSQ|20260413|15:07:41|S|100.000000|6.210000||
B|AMZN|20260413|15:07:42|S|1.000000|238.449300||
B|AVGO|20260413|15:07:42|S|80.000000|378.360000||
B|BK|20260413|15:07:42|S|200.000000|128.090000||
B|CRUS|20260413|15:07:42|S|11.000000|160.895000||
B|MARA|20260413|15:07:42|S|91.000000|10.245000||
B|PBR|20260413|15:07:42|S|41.000000|21.865000||
B|TSLA|20260413|15:07:42|S|7.000000|350.995000||
B|XYLD|20260413|15:07:42|S|200.000000|39.935000||
B|DRAM|20260413|15:07:43|S|20.000000|33.430000||
B|HYG|20260413|15:07:43|S|200.000000|80.165000||
B|HYG|20260413|15:07:43|S|900.000000|80.165000||
B|IREN|20260413|15:07:43|S|36.000000|42.590000||
B|TYL|20260413|15:07:43|S|6.000000|321.575000||
B|DRAM|20260413|15:07:44|S|100.000000|33.430000||
B|OUST|20260413|15:07:44|S|150.000000|21.748600||
B|SIDU|20260413|15:07:44|S|2600.000000|4.529300||
B|ANET|20260413|15:07:45|S|10.000000|151.496500||
B|BEN|20260413|15:07:45|S|17.000000|25.480000||
B|CAR|20260413|15:07:45|S|30.000000|351.520000||
B|MU|20260413|15:07:45|S|100.000000|420.820000||
B|NFLX|20260413|15:07:45|S|10.000000|103.369300||
B|SHAK|20260413|15:07:45|S|20.000000|100.020000||
B|BACpN|20260413|15:07:46|S|19.000000|20.600000||
B|CAR|20260413|15:07:46|S|10.000000|351.520000||
B|METU|20260413|15:07:46|S|25.000000|27.178100||
B|MSTR|20260413|15:07:46|S|50.000000|130.825000||
B|SNDK|20260413|15:07:46|S|0.959000|941.630000||
B|SNDK|20260413|15:07:46|S|20.000000|941.920000||
B|DINO|20260413|15:07:47|S|100.000000|58.190000||
B|PBR|20260413|15:07:47|S|83.000000|21.865000||
B|TSLA|20260413|15:07:47|S|100.000000|350.939100||
B|XOM|20260413|15:07:47|S|200.000000|151.529300||
B|DFIV|20260413|15:07:48|S|144.000000|55.360000||
B|GOOGL|20260413|15:07:48|S|9.000000|320.075000||
B|AAPL|20260413|15:07:49|S|100.000000|257.809300||
B|AMD|20260413|15:07:49|S|100.000000|246.840000||
B|AMD|20260413|15:07:49|S|149.000000|246.840000||
B|MU|20260413|15:07:49|S|15.000000|420.867000||
B|OUST|20260413|15:07:49|S|25.000000|21.746400||
B|RPM|20260413|15:07:49|S|100.000000|109.120000||
B|AVGO|20260413|15:07:50|S|50.000000|378.435000||
B|CVX|20260413|15:07:50|S|300.000000|190.755000||
B|GIS|20260413|15:07:50|S|100.000000|34.675000||
B|VST|20260413|15:07:50|S|1.000000|158.690000||
B|APA|20260413|15:07:51|S|100.000000|38.985000||
B|NVDA|20260413|15:07:51|S|2.000000|188.660000||
B|RECT|20260413|15:07:51|S|20.000000|2.210000||
B|RGTI|20260413|15:07:51|S|170.000000|14.935000||
B|TECH|20260413|15:07:51|S|100.000000|57.160000||
B|TECH|20260413|15:07:51|S|100.000000|57.180000||
B|BK|20260413|15:07:52|S|100.000000|128.100000||
B|BK|20260413|15:07:52|S|100.000000|128.110000||
B|CAR|20260413|15:07:52|S|50.000000|351.515000||
B|LITX|20260413|15:07:52|S|10.000000|43.870000||
B|NU|20260413|15:07:52|S|55.000000|14.950000||
B|NU|20260413|15:07:52|S|85.000000|14.945000||
B|VZ|20260413|15:07:52|S|110.000000|45.105000||
B|ZTS|20260413|15:07:52|S|400.000000|119.380000||
B|BLLN|20260413|15:07:53|S|25.000000|78.300000||
B|MSFT|20260413|15:07:53|S|5.000000|382.515000||
B|MU|20260413|15:07:53|S|8.000000|420.880000||
B|NU|20260413|15:07:53|S|12.000000|14.947400||
B|ZTS|20260413|15:07:53|S|100.000000|119.484300||
B|PLTR|20260413|15:07:54|S|3.000000|132.175100||
B|SPHR|20260413|15:07:54|S|12.000000|128.860000||
B|TSLA|20260413|15:07:54|S|3.000000|351.058500||
B|ABTC|20260413|15:07:55|S|20.000000|0.954200||
B|BHP|20260413|15:07:55|S|10.000000|77.990000||
B|IBM|20260413|15:07:55|S|2.000000|237.077800||
B|NFLX|20260413|15:07:55|S|40.000000|103.360000||
B|TSLL|20260413|15:07:55|S|200.000000|10.729300||
B|WPM|20260413|15:07:55|S|2.000000|144.620000||
B|BRK/B|20260413|15:07:56|S|3.000000|479.620000||
B|GOOG|20260413|15:07:56|S|1.000000|318.118800||
B|IREN|20260413|15:07:56|S|2.000000|42.555000||
B|MSFT|20260413|15:07:56|S|4.000000|382.570000||
B|NFLX|20260413|15:07:56|S|20.000000|103.360700||
B|INTC|20260413|15:07:57|S|100.000000|65.140000||
B|MCHI|20260413|15:07:57|S|20.000000|57.269300||
B|NVDA|20260413|15:07:57|S|1.000000|188.645000||
B|SNDK|20260413|15:07:57|S|7.000000|941.740000||
B|EXLS|20260413|15:07:58|S|100.000000|29.900000||
B|NVDA|20260413|15:07:58|S|1.000000|188.645000||
B|BWXT|20260413|15:07:59|S|1.000000|232.400000||
B|DUK|20260413|15:07:59|S|100.000000|130.350000||
B|NERV|20260413|15:07:59|S|1.000000|5.530000||
B|RMSG|20260413|15:07:59|S|10.000000|2.260000||
B|SCHH|20260413|15:07:59|S|88.000000|22.540000||
B|SNDK|20260413|15:07:59|S|3.000000|941.770000||
B|SNDK|20260413|15:07:59|S|3.000000|941.890000||
B|SOXL|20260413|15:07:59|S|200.000000|79.170000||
B|AVGO|20260413|15:08:00|S|10.000000|378.410000||
B|PWB|20260413|15:08:00|S|58.000000|137.770000||
B|CRWV|20260413|15:08:01|S|1.000000|110.800000||
B|MNST|20260413|15:08:01|S|100.000000|75.070000||
B|PLTU|20260413|15:08:01|S|300.000000|35.740000||
B|PYPL|20260413|15:08:01|S|100.000000|47.805000||
B|SKYQ|20260413|15:08:01|S|50.000000|11.710000||
B|TER|20260413|15:08:01|S|5.000000|369.250000||
B|LICN|20260413|15:08:02|S|200.000000|4.360000||
B|SHAZ|20260413|15:08:02|S|1.000000|31.980000||
B|SIDU|20260413|15:08:02|S|1400.000000|4.525000||
B|CRWV|20260413|15:08:03|S|200.000000|110.780000||
B|DAN|20260413|15:08:03|S|70.000000|36.430000||
B|DIS|20260413|15:08:03|S|15.000000|100.870000||
B|FLY|20260413|15:08:03|S|20.000000|39.555000||
B|LEGH|20260413|15:08:03|S|100.000000|21.490000||
B|PATH|20260413|15:08:03|S|638.000000|10.060000||
B|PATH|20260413|15:08:03|S|700.000000|10.059600||
B|SPYI|20260413|15:08:03|S|68.000000|51.325000||
B|XLP|20260413|15:08:03|S|20.000000|81.387400||
B|BA|20260413|15:08:04|S|1.000000|221.155000||
B|BSV|20260413|15:08:04|S|14.000000|78.345000||
B|CRM|20260413|15:08:04|S|10.000000|172.638500||
B|LABD|20260413|15:08:04|S|10.000000|14.710000||
B|VZ|20260413|15:08:04|S|140.000000|45.080000||
B|ALAB|20260413|15:08:05|S|50.000000|162.930000||
B|CRM|20260413|15:08:05|S|20.000000|172.658000||
B|CRWV|20260413|15:08:05|S|20.000000|110.750000||
B|DNA|20260413|15:08:05|S|60.000000|6.630700||
B|LOGI|20260413|15:08:05|S|100.000000|93.480000||
B|SNDK|20260413|15:08:05|S|49.000000|941.970000||
B|SNXX|20260413|15:08:05|S|3.000000|77.360000||
B|T|20260413|15:08:05|S|100.000000|25.405000||
B|BF/B|20260413|15:08:06|S|100.000000|29.355000||
B|DAL|20260413|15:08:06|S|300.000000|66.875000||
B|MSFT|20260413|15:08:06|S|4.000000|382.550000||
B|NVDA|20260413|15:08:06|S|491.000000|188.655000||
B|NVDL|20260413|15:08:06|S|16.000000|84.515000||
B|PBR/A|20260413|15:08:06|S|12.000000|19.765000||
B|SOXL|20260413|15:08:06|S|5.000000|79.170000||
B|SOXS|20260413|15:08:06|S|1.000000|22.815000||
B|ZTS|20260413|15:08:06|S|5.000000|119.643200||
B|APA|20260413|15:08:07|S|100.000000|38.985000||
B|CTRA|20260413|15:08:07|S|100.000000|32.809300||
B|RKLB|20260413|15:08:07|S|34.000000|71.144700||
B|CCO|20260413|15:08:08|S|25.000000|2.380000||
B|FLNG|20260413|15:08:08|S|1.000000|29.827000||
B|SMR|20260413|15:08:08|S|30.000000|9.592500||
B|UWMC|20260413|15:08:08|S|20.000000|3.700000||
B|HUN|20260413|15:08:09|S|80.000000|14.019300||
B|LEU|20260413|15:08:09|S|100.000000|191.582100||
B|MU|20260413|15:08:09|S|50.000000|421.055000||
B|PLTR|20260413|15:08:09|S|277.000000|132.290000||
B|USAR|20260413|15:08:09|S|30.000000|16.935000||
B|ACTG|20260413|15:08:10|S|200.000000|5.050000||
B|CLS|20260413|15:08:10|S|3.000000|366.295000||
B|ERIC|20260413|15:08:10|S|100.000000|12.015000||
B|FAST|20260413|15:08:10|S|13.000000|45.937500||
B|TSLL|20260413|15:08:10|S|45.000000|10.739300||
B|AIG|20260413|15:08:11|S|200.000000|77.585000||
B|CAR|20260413|15:08:11|S|2.000000|348.090000||
B|CAR|20260413|15:08:11|S|2.000000|348.585000||
B|CGGR|20260413|15:08:11|S|77.000000|42.470000||
B|FIG|20260413|15:08:11|S|20.000000|18.985000||
B|GLOB|20260413|15:08:11|S|2.000000|46.028600||
B|ORC|20260413|15:08:11|S|3300.000000|7.145000||
B|MSFT|20260413|15:08:12|S|5.000000|382.550000||
B|SCHO|20260413|15:08:12|S|206.000000|24.230000||
B|SOXL|20260413|15:08:12|S|100.000000|79.230000||
B|ZTS|20260413|15:08:12|S|100.000000|119.627000||
B|AVGO|20260413|15:08:13|S|17.000000|378.529300||
B|SONY|20260413|15:08:13|S|1.000000|20.989300||
B|CAR|20260413|15:08:14|S|100.000000|349.500000||
B|PROP|20260413|15:08:14|S|3000.000000|1.345000||
B|TEAM|20260413|15:08:14|S|100.000000|60.650000||
B|BITB|20260413|15:08:15|S|2.000000|39.320000||
B|CAR|20260413|15:08:15|S|2.000000|348.720000||
B|EXLS|20260413|15:08:15|S|200.000000|29.925000||
B|MRLN|20260413|15:08:15|S|100.000000|12.020000||
B|OKLO|20260413|15:08:15|S|100.000000|53.650000||
B|VRSK|20260413|15:08:15|S|40.000000|167.720000||
B|WIT|20260413|15:08:15|S|1100.000000|2.235000||
B|AAPL|20260413|15:08:16|S|900.000000|257.860000||
B|ALMU|20260413|15:08:16|S|300.000000|15.155000||
B|AR|20260413|15:08:16|S|20.000000|37.089300||
B|CAR|20260413|15:08:16|S|88.000000|348.720000||
B|DIV|20260413|15:08:16|S|70.000000|19.089800||
B|NU|20260413|15:08:16|S|44.000000|14.945000||
B|PG|20260413|15:08:16|S|20.000000|143.095000||
B|Z|20260413|15:08:16|S|100.000000|40.521800||
B|ABVX|20260413|15:08:17|S|100.000000|121.730000||
B|AXTI|20260413|15:08:17|S|10.000000|65.350000||
B|NOW|20260413|15:08:17|S|50.000000|88.500000||
B|STN|20260413|15:08:17|S|10.000000|88.080000||
B|ULTA|20260413|15:08:17|S|3.000000|526.201000||
B|VRT|20260413|15:08:17|S|13.000000|298.520000||
B|ACN|20260413|15:08:18|S|1.000000|190.447500||
B|AR|20260413|15:08:18|S|500.000000|37.105000||
B|MET|20260413|15:08:18|S|100.000000|75.120000||
B|ORCL|20260413|15:08:18|S|22.000000|154.425000||
B|ORCL|20260413|15:08:18|S|80.000000|154.425000||
B|GOOGL|20260413|15:08:19|S|722.000000|320.170000||
B|QQQI|20260413|15:08:19|S|1.000000|52.209300||
B|TSLA|20260413|15:08:19|S|100.000000|351.140000||
B|BITX|20260413|15:08:20|S|536.000000|16.700000||
B|BN|20260413|15:08:20|S|100.000000|43.305000||
B|GLOB|20260413|15:08:20|S|1.000000|45.991400||
B|GOOGL|20260413|15:08:20|S|200.000000|320.155000||
B|GOOGL|20260413|15:08:20|S|300.000000|320.170000||
B|MAN|20260413|15:08:20|S|20.000000|29.140000||
B|MGY|20260413|15:08:20|S|100.000000|29.550000||
B|ORCL|20260413|15:08:20|S|100.000000|154.430000||
B|SGOV|20260413|15:08:20|S|200.000000|100.500000||
B|IREN|20260413|15:08:21|S|100.000000|42.520000||
B|PG|20260413|15:08:21|S|30.000000|143.090000||
B|ZS|20260413|15:08:21|S|9.000000|122.308800||
B|CAG|20260413|15:08:22|S|20.000000|14.475000||
B|ENPH|20260413|15:08:22|S|50.000000|31.245500||
B|EVV|20260413|15:08:22|S|1100.000000|9.480000||
B|HL|20260413|15:08:22|S|500.000000|19.235000||
B|VALE|20260413|15:08:22|S|2.000000|17.345000||
B|WAB|20260413|15:08:22|S|30.000000|267.941300||
B|BRBS|20260413|15:08:23|S|60.000000|3.495000||
B|EWT|20260413|15:08:23|S|100.000000|78.209300||
B|HURA|20260413|15:08:23|S|680.000000|2.929800||
B|ITUB|20260413|15:08:23|S|3.000000|9.140000||
B|MU|20260413|15:08:23|S|50.000000|421.100000||
B|SYRE|20260413|15:08:23|S|10.000000|63.930000||
B|TQQQ|20260413|15:08:23|S|150.000000|50.100000||
B|AAPL|20260413|15:08:24|S|100.000000|257.850000||
B|CAR|20260413|15:08:24|S|10.000000|348.970000||
B|UAL|20260413|15:08:24|S|200.000000|95.180000||
B|AVGO|20260413|15:08:25|S|3.000000|378.558800||
B|BRK/B|20260413|15:08:25|S|10.000000|479.640000||
B|EEM|20260413|15:08:25|S|45.000000|61.029000||
B|MU|20260413|15:08:25|S|50.000000|421.160000||
B|QQQI|20260413|15:08:25|S|47.000000|52.205000||
B|RIG|20260413|15:08:25|S|26.000000|6.630000||
B|TSLA|20260413|15:08:25|S|3.000000|351.075000||
B|WIT|20260413|15:08:25|S|300.000000|2.235000||
B|ZS|20260413|15:08:25|S|40.000000|122.346000||
B|LUV|20260413|15:08:26|S|7.000000|39.220000||
B|OXLCN|20260413|15:08:26|S|1.000000|24.300000||
B|BCE|20260413|15:08:27|S|10.000000|23.465000||
B|F|20260413|15:08:27|S|400.000000|12.115000||
B|LCID|20260413|15:08:27|S|20.000000|9.095000||
B|NVDA|20260413|15:08:27|S|300.000000|188.675000||
B|OXY|20260413|15:08:27|S|10.000000|57.499300||
B|QQQ|20260413|15:08:27|S|100.000000|614.915000||
B|RFIL|20260413|15:08:27|S|10.000000|12.170000||
B|MNTS|20260413|15:08:28|S|200.000000|5.060000||
B|MU|20260413|15:08:28|S|2.000000|421.095000||
B|PLUG|20260413|15:08:28|S|20.000000|2.780000||
B|TSLA|20260413|15:08:28|S|50.000000|351.050000||
B|GS|20260413|15:08:29|S|10.000000|892.911000||
B|JNJ|20260413|15:08:29|S|100.000000|237.310000||
B|MU|20260413|15:08:29|S|5.000000|421.130000||
B|NOW|20260413|15:08:29|S|3.000000|88.470000||
B|SSNC|20260413|15:08:29|S|100.000000|68.950000||
B|VGT|20260413|15:08:29|S|1.000000|755.260000||
B|AAOI|20260413|15:08:30|S|56.000000|154.120000||
B|AVGO|20260413|15:08:30|S|50.000000|378.530000||
B|PLTR|20260413|15:08:30|S|100.000000|132.210000||
B|ALAB|20260413|15:08:31|S|3.000000|163.070000||
B|ALSN|20260413|15:08:31|S|1.000000|129.200000||
B|KO|20260413|15:08:31|S|361.000000|76.155000||
B|MSTR|20260413|15:08:31|S|2.000000|130.761700||
B|COF|20260413|15:08:32|S|50.000000|196.840000||
B|CRDO|20260413|15:08:32|S|25.000000|133.765000||
B|FRMM|20260413|15:08:32|S|200.000000|1.800000||
B|IVW|20260413|15:08:32|S|8.000000|121.675000||
B|MKSI|20260413|15:08:32|S|1.000000|271.600000||
B|MSFT|20260413|15:08:32|S|2.000000|382.360000||
B|SNDK|20260413|15:08:32|S|80.000000|941.980000||
B|VKTX|20260413|15:08:32|S|100.000000|34.935000||
B|APLD|20260413|15:08:33|S|2.000000|27.652500||
B|EUAD|20260413|15:08:33|S|100.000000|44.087800||
B|NFLX|20260413|15:08:33|S|4.000000|103.355000||
B|SOXS|20260413|15:08:33|S|307.000000|22.780000||
B|SOXS|20260413|15:08:33|S|400.000000|22.775000||
B|VOO|20260413|15:08:34|S|177.000000|628.095000||
B|XLE|20260413|15:08:34|S|20.000000|56.725000||
B|ZNTL|20260413|15:08:34|S|11.000000|5.415000||
B|CIEN|20260413|15:08:35|S|4.000000|484.960000||
B|MSFT|20260413|15:08:35|S|50.000000|382.380000||
B|PANW|20260413|15:08:35|S|5.000000|162.027800||
B|RKLB|20260413|15:08:35|S|8.000000|71.189100||
B|DASH|20260413|15:08:36|S|5.000000|157.480000||
B|TGS|20260413|15:08:36|S|100.000000|33.090000||
B|VYM|20260413|15:08:36|S|10.000000|152.480000||
B|EXK|20260413|15:08:37|S|10.000000|9.560000||
B|GLW|20260413|15:08:37|S|30.000000|175.207500||
B|IONQ|20260413|15:08:37|S|178.000000|29.515000||
B|IONQ|20260413|15:08:37|S|500.000000|29.515000||
B|MSFT|20260413|15:08:37|S|2.000000|382.370000||
B|NVDA|20260413|15:08:37|S|273.000000|188.665000||
B|ZS|20260413|15:08:37|S|40.000000|122.275000||
B|ASML|20260413|15:08:38|S|1.000000|1490.830000||
B|DVN|20260413|15:08:38|S|140.000000|46.975000||
B|FPS|20260413|15:08:38|S|4.000000|32.380000||
B|GS|20260413|15:08:38|S|10.000000|892.920000||
B|ASML|20260413|15:08:39|S|1.000000|1490.830000||
B|EXEL|20260413|15:08:39|S|100.000000|44.700000||
B|RECT|20260413|15:08:39|S|68.000000|2.220000||
B|SQQQ|20260413|15:08:39|S|20.000000|66.375000||
B|SNDK|20260413|15:08:40|S|13.000000|942.180000||
B|SOXL|20260413|15:08:40|S|1.000000|79.295000||
B|ABEV|20260413|15:08:41|S|200.000000|3.170000||
B|BITX|20260413|15:08:41|S|536.000000|16.700000||
B|CAR|20260413|15:08:41|S|3.000000|348.620000||
B|PPL|20260413|15:08:41|S|27.000000|39.560000||
B|Z|20260413|15:08:41|S|100.000000|40.370000||
B|AGQ|20260413|15:08:42|S|26.000000|119.047800||
B|AMZN|20260413|15:08:42|S|100.000000|238.390000||
B|CLX|20260413|15:08:42|S|25.000000|102.920000||
B|IBRX|20260413|15:08:42|S|10.000000|7.315000||
B|NVDA|20260413|15:08:42|S|100.000000|188.655000||
B|VSH|20260413|15:08:42|S|10.000000|22.855000||
B|WWD|20260413|15:08:42|S|5.000000|394.539000||
B|ZIM|20260413|15:08:42|S|40.000000|26.378800||
B|TSLA|20260413|15:08:43|S|34.000000|351.120000||
B|TSSI|20260413|15:08:43|S|25.000000|14.525000||
B|YLDE|20260413|15:08:43|S|1.000000|55.170000||
B|COHR|20260413|15:08:44|S|100.000000|308.140000||
B|MU|20260413|15:08:44|S|1.000000|421.557300||
B|MU|20260413|15:08:44|S|16.000000|421.510000||
B|MU|20260413|15:08:44|S|146.000000|421.498000||
B|VB|20260413|15:08:44|S|61.000000|275.160000||
B|LULU|20260413|15:08:45|S|30.000000|162.490000||
B|INTC|20260413|15:08:46|S|100.000000|65.185000||
B|LNZA|20260413|15:08:46|S|200.000000|33.970000||
B|SGOV|20260413|15:08:46|S|666.000000|100.505000||
B|T|20260413|15:08:46|S|200.000000|25.405000||
B|PLTR|20260413|15:08:47|S|10.000000|132.140000||
B|VIPS|20260413|15:08:47|S|100.000000|14.825000||
B|FIG|20260413|15:08:48|S|100.000000|18.975000||
B|ALMU|20260413|15:08:49|S|15.000000|15.122700||
B|CAG|20260413|15:08:49|S|20.000000|14.475000||
B|IREN|20260413|15:08:49|S|800.000000|42.510000||
B|RIG|20260413|15:08:49|S|20.000000|6.630000||
B|SEDG|20260413|15:08:49|S|292.000000|42.760000||
B|TSM|20260413|15:08:49|S|40.000000|371.060000||
B|LEU|20260413|15:08:50|S|7.000000|191.840000||
B|RITMpB|20260413|15:08:50|S|100.000000|24.990000||
B|ZTS|20260413|15:08:50|S|100.000000|119.619400||
B|BEN|20260413|15:08:51|S|60.000000|25.475000||
B|DOCN|20260413|15:08:51|S|50.000000|80.100000||
B|GRAB|20260413|15:08:51|S|15.000000|3.730000||
B|INTC|20260413|15:08:51|S|50.000000|65.190700||
B|MUD|20260413|15:08:51|S|200.000000|34.530000||
B|NOK|20260413|15:08:51|S|1.000000|10.285000||
B|TSLA|20260413|15:08:51|S|40.000000|351.140000||
B|USFR|20260413|15:08:51|S|19.000000|50.390000||
B|CRWV|20260413|15:08:52|S|7.000000|110.710000||
B|MU|20260413|15:08:52|S|8.000000|421.420000||
B|V|20260413|15:08:52|S|10.000000|307.688600||
B|YPF|20260413|15:08:52|S|400.000000|43.310000||
B|BA|20260413|15:08:53|S|100.000000|221.160000||
B|CE|20260413|15:08:53|S|100.000000|67.060900||
B|RIVN|20260413|15:08:53|S|20.000000|15.955000||
B|SPYI|20260413|15:08:53|S|1.000000|51.325000||
B|BIL|20260413|15:08:54|S|800.000000|91.505000||
B|DAL|20260413|15:08:54|S|200.000000|66.920000||
B|EHC|20260413|15:08:54|S|700.000000|107.900000||
B|MNTS|20260413|15:08:54|S|300.000000|5.045000||
B|OXY|20260413|15:08:54|S|100.000000|57.525000||
B|PLTR|20260413|15:08:54|S|15.000000|132.150000||
B|SATA|20260413|15:08:54|S|5.000000|97.640000||
B|BTE|20260413|15:08:55|S|1000.000000|4.250000||
B|NU|20260413|15:08:55|S|50.000000|14.945000||
B|NU|20260413|15:08:55|S|67.000000|14.945000||
B|NU|20260413|15:08:55|S|87.000000|14.945000||
B|TSLL|20260413|15:08:55|S|500.000000|10.739300||
B|IBM|20260413|15:08:56|S|11.000000|237.067600||
B|IBM|20260413|15:08:56|S|12.000000|237.070000||
B|NVDA|20260413|15:08:56|S|2.000000|188.655000||
B|UNH|20260413|15:08:56|S|20.000000|311.222400||
B|COHR|20260413|15:08:57|S|10.000000|308.220000||
B|CRDO|20260413|15:08:57|S|100.000000|133.730000||
B|NXT|20260413|15:08:57|S|2.000000|112.525000||
B|SNXX|20260413|15:08:57|S|10.000000|77.230000||
B|UNG|20260413|15:08:57|S|6.000000|10.690000||
B|VXUS|20260413|15:08:57|S|5.000000|81.805000||
B|HIMS|20260413|15:08:58|S|300.000000|21.235000||
B|JPM|20260413|15:08:58|S|200.000000|311.360000||
B|MRVL|20260413|15:08:58|S|100.000000|130.650000||
B|ORBS|20260413|15:08:58|S|2000.000000|0.954200||
B|DUOL|20260413|15:08:59|S|10.000000|93.220000||
B|SKYQ|20260413|15:08:59|S|100.000000|11.565000||
B|WMB|20260413|15:08:59|S|25.000000|71.077500||
B|HOOD|20260413|15:09:00|S|17.000000|70.460000||
B|MU|20260413|15:09:00|S|127.000000|421.342000||
B|NU|20260413|15:09:00|S|31.000000|14.950000||
B|NU|20260413|15:09:00|S|64.000000|14.945000||
B|NU|20260413|15:09:00|S|67.000000|14.945000||
B|AMZN|20260413|15:09:01|S|1.000000|238.411000||
B|CRM|20260413|15:09:01|S|6.000000|172.508100||
B|LI|20260413|15:09:01|S|25.000000|18.805000||
B|MA|20260413|15:09:01|S|20.000000|503.970000||
B|MULL|20260413|15:09:01|S|100.000000|162.280000||
B|SOXL|20260413|15:09:01|S|200.000000|79.285000||
B|GHRS|20260413|15:09:02|S|3.000000|16.280000||
B|MSTR|20260413|15:09:02|S|14.000000|130.710000||
B|RGP|20260413|15:09:02|S|100.000000|3.735000||
B|SHW|20260413|15:09:02|S|25.000000|333.320000||
B|TSLL|20260413|15:09:02|S|1000.000000|10.739300||
B|UNH|20260413|15:09:02|S|5.000000|311.205000||
B|FRMM|20260413|15:09:03|S|800.000000|1.800000||
B|IWM|20260413|15:09:03|S|100.000000|264.425000||
B|MLI|20260413|15:09:03|S|9.000000|122.110000||
B|MU|20260413|15:09:03|S|1.000000|421.380000||
B|MU|20260413|15:09:03|S|100.000000|421.378000||
B|NFLX|20260413|15:09:03|S|14.000000|103.365000||
B|NLR|20260413|15:09:03|S|50.000000|138.620000||
B|NVDA|20260413|15:09:03|S|97.000000|188.665000||
B|AGQ|20260413|15:09:04|S|37.000000|119.048100||
B|BCAT|20260413|15:09:04|S|100.000000|14.895000||
B|LCID|20260413|15:09:05|S|427.000000|9.095000||
B|LRCX|20260413|15:09:05|S|2.000000|264.660000||
B|LTM|20260413|15:09:05|S|20.000000|52.630900||
B|LTM|20260413|15:09:05|S|20.000000|52.630900||
B|OILK|20260413|15:09:05|S|4.000000|55.270000||
B|RECT|20260413|15:09:05|S|20.000000|2.190000||
B|RECT|20260413|15:09:05|S|30.000000|2.190000||
B|SNDK|20260413|15:09:05|S|3.000000|941.415000||
B|VICI|20260413|15:09:05|S|10.000000|28.115000||
B|VXUS|20260413|15:09:05|S|5.000000|81.809300||
B|AAPU|20260413|15:09:06|S|50.000000|28.855000||
B|AGQ|20260413|15:09:06|S|50.000000|119.038200||
B|AGQ|20260413|15:09:06|S|50.000000|119.040000||
B|IWD|20260413|15:09:06|S|28.000000|222.715000||
B|LASR|20260413|15:09:06|S|28.000000|70.445500||
B|MGK|20260413|15:09:06|S|31.000000|391.910000||
B|MU|20260413|15:09:06|S|50.000000|421.455000||
B|SPYI|20260413|15:09:06|S|1000.000000|51.325000||
B|ACWI|20260413|15:09:07|S|1.000000|145.945000||
B|APLS|20260413|15:09:07|S|20.000000|40.815000||
B|ONCO|20260413|15:09:07|S|100.000000|0.809900||
B|SKYQ|20260413|15:09:07|S|100.000000|11.545000||
B|TERN|20260413|15:09:07|S|100.000000|52.635000||
B|PRCT|20260413|15:09:08|S|100.000000|23.620000||
B|USO|20260413|15:09:08|S|14.000000|127.930000||
B|XLE|20260413|15:09:08|S|2.000000|56.675000||
B|XLE|20260413|15:09:08|S|3.000000|56.675000||
B|ZTS|20260413|15:09:08|S|8400.000000|119.370000||
B|AMLP|20260413|15:09:09|S|115.000000|51.815000||
B|EQT|20260413|15:09:09|S|300.000000|57.450000||
B|MU|20260413|15:09:09|S|100.000000|421.600000||
B|AMR|20260413|15:09:10|S|1.000000|192.120000||
B|IBKR|20260413|15:09:10|S|22.000000|73.645000||
B|MUU|20260413|15:09:10|S|58.000000|184.064700||
B|NMM|20260413|15:09:10|S|81.000000|69.670000||
B|WFC|20260413|15:09:10|S|200.000000|86.060500||
B|WFC|20260413|15:09:10|S|500.000000|86.060000||
B|YINN|20260413|15:09:10|S|70.000000|34.049300||
B|ZS|20260413|15:09:10|S|40.000000|122.275000||
B|CURV|20260413|15:09:11|S|300.000000|2.020000||
B|GOOG|20260413|15:09:11|S|12.000000|318.150000||
B|LAZ|20260413|15:09:11|S|20.000000|47.700000||
B|ONDS|20260413|15:09:11|S|100.000000|9.529300||
B|QQQ|20260413|15:09:11|S|100.000000|614.935000||
B|SNDK|20260413|15:09:11|S|3.000000|941.385000||
B|CAR|20260413|15:09:13|S|2.000000|349.930000||
B|GS|20260413|15:09:13|S|30.000000|892.930000||
B|MNTS|20260413|15:09:13|S|198.000000|5.040000||
B|MU|20260413|15:09:13|S|134.000000|421.450000||
B|OKE|20260413|15:09:13|S|50.000000|84.760000||
B|ORCL|20260413|15:09:13|S|10.000000|154.400000||
B|SOXL|20260413|15:09:13|S|10.000000|79.310000||
B|COIN|20260413|15:09:14|S|20.000000|171.990000||
B|PTON|20260413|15:09:14|S|50.000000|4.720000||
B|RECT|20260413|15:09:14|S|700.000000|2.200000||
B|APLD|20260413|15:09:15|S|25.000000|27.605000||
B|TQQQ|20260413|15:09:15|S|8.000000|50.109300||
B|WIT|20260413|15:09:15|S|100.000000|2.235000||
B|ZS|20260413|15:09:15|S|11.000000|122.361000||
B|LITE|20260413|15:09:16|S|5.000000|873.950000||
B|MU|20260413|15:09:16|S|134.000000|421.510000||
B|MU|20260413|15:09:16|S|500.000000|421.465000||
B|NFLX|20260413|15:09:16|S|1.000000|103.355000||
B|PONY|20260413|15:09:16|S|100.000000|9.939300||
B|SGOV|20260413|15:09:16|S|10.000000|100.505000||
B|SLV|20260413|15:09:16|S|100.000000|68.235000||
B|SPTS|20260413|15:09:16|S|186.000000|29.130000||
B|TSLL|20260413|15:09:16|S|300.000000|10.739300||
B|ZTS|20260413|15:09:16|S|33800.000000|119.370000||
B|ABEV|20260413|15:09:17|S|200.000000|3.170000||
B|BLKB|20260413|15:09:17|S|20.000000|35.610000||
B|Q|20260413|15:09:17|S|20.000000|133.913500||
B|RYN|20260413|15:09:17|S|164.000000|21.350000||
B|SERV|20260413|15:09:17|S|1690.000000|8.445000||
B|AMC|20260413|15:09:18|S|100.000000|1.420000||
B|ETHA|20260413|15:09:18|S|88.000000|16.850000||
B|ROKU|20260413|15:09:18|S|3.000000|103.340000||
B|CAR|20260413|15:09:19|S|10.000000|350.060000||
B|MDLN|20260413|15:09:19|S|100.000000|46.950000||
B|PLTR|20260413|15:09:19|S|70.000000|132.030000||
B|CORT|20260413|15:09:20|S|30.000000|42.900000||
B|ONDS|20260413|15:09:20|S|100.000000|9.530000||
B|ONDS|20260413|15:09:20|S|1126.000000|9.525000||
B|OKTA|20260413|15:09:21|S|100.000000|65.030000||
B|OUST|20260413|15:09:21|S|200.000000|21.740000||
B|WHF|20260413|15:09:21|S|600.000000|7.625000||
B|ZS|20260413|15:09:21|S|9.000000|122.271800||
B|AMZN|20260413|15:09:22|S|7.000000|238.399000||
B|MU|20260413|15:09:22|S|3.000000|421.510000||
B|RPRX|20260413|15:09:22|S|100.000000|47.980000||
B|SBEV|20260413|15:09:22|S|100.000000|0.394200||
B|CVX|20260413|15:09:23|S|100.000000|190.565000||
B|TEAM|20260413|15:09:23|S|50.000000|60.618300||
B|WFC|20260413|15:09:23|S|100.000000|86.085000||
B|MU|20260413|15:09:24|S|470.000000|421.390000||
B|PR|20260413|15:09:24|S|100.000000|20.465000||
B|UNH|20260413|15:09:24|S|13.000000|311.300000||
B|ZM|20260413|15:09:24|S|28.000000|82.060000||
B|ZM|20260413|15:09:24|S|100.000000|82.060000||
B|MSFT|20260413|15:09:25|S|3.000000|382.345000||
B|QQQ|20260413|15:09:25|S|135.000000|614.940000||
B|TECH|20260413|15:09:25|S|100.000000|57.210000||
B|TECH|20260413|15:09:25|S|100.000000|57.210000||
B|TECH|20260413|15:09:25|S|100.000000|57.210000||
B|TECH|20260413|15:09:25|S|100.000000|57.210000||
B|TECH|20260413|15:09:25|S|200.000000|57.190000||
B|TECH|20260413|15:09:25|S|200.000000|57.210000||
B|TECH|20260413|15:09:25|S|200.000000|57.210000||
B|TECH|20260413|15:09:25|S|200.000000|57.210000||
B|ZTS|20260413|15:09:25|S|5.000000|119.604200||
B|MU|20260413|15:09:26|S|100.000000|421.360000||
B|NIO|20260413|15:09:26|S|1.000000|6.510000||
B|ORBS|20260413|15:09:26|S|2000.000000|0.959500||
B|SIDU|20260413|15:09:26|S|1.000000|4.560000||
B|TECH|20260413|15:09:26|S|100.000000|57.210000||
B|TECH|20260413|15:09:26|S|100.000000|57.210000||
B|TECH|20260413|15:09:26|S|100.000000|57.210000||
B|TECH|20260413|15:09:26|S|100.000000|57.210000||
B|TECH|20260413|15:09:26|S|100.000000|57.210000||
B|TECH|20260413|15:09:26|S|100.000000|57.210000||
B|CAR|20260413|15:09:27|S|30.000000|349.800000||
B|GLPI|20260413|15:09:27|S|100.000000|46.540000||
B|GLPI|20260413|15:09:27|S|300.000000|46.540000||
B|NFLX|20260413|15:09:27|S|1.000000|103.379300||
B|NFLX|20260413|15:09:27|S|2.000000|103.379300||
B|SONY|20260413|15:09:27|S|20.000000|20.999300||
B|NOW|20260413|15:09:28|S|12.000000|88.440000||
B|SNDK|20260413|15:09:28|S|1.000000|940.948100||
B|SOUN|20260413|15:09:28|S|20.000000|6.745000||
B|TECH|20260413|15:09:28|S|100.000000|57.210000||
B|TQQQ|20260413|15:09:28|S|200.000000|50.110000||
B|NFLX|20260413|15:09:29|S|1.000000|103.375000||
B|NVDA|20260413|15:09:29|S|9.000000|188.615000||
B|CTRA|20260413|15:09:30|S|100.000000|32.819300||
B|EXLS|20260413|15:09:30|S|200.000000|29.860000||
B|GLW|20260413|15:09:30|S|354.000000|175.171900||
B|MU|20260413|15:09:30|S|30.000000|421.210000||
B|ORCL|20260413|15:09:30|S|160.000000|154.310000||
B|SQQQ|20260413|15:09:30|S|89.000000|66.360000||
B|TECH|20260413|15:09:30|S|100.000000|57.210000||
B|TECH|20260413|15:09:30|S|100.000000|57.210000||
B|TECH|20260413|15:09:30|S|100.000000|57.210000||
B|TECH|20260413|15:09:30|S|100.000000|57.210000||
B|Z|20260413|15:09:30|S|16.000000|40.387400||
B|ACA|20260413|15:09:31|S|20.000000|113.580000||
B|HPE|20260413|15:09:31|S|16.000000|24.690000||
B|NVDA|20260413|15:09:31|S|500.000000|188.625000||
B|OKLO|20260413|15:09:31|S|3.000000|53.710000||
B|RXST|20260413|15:09:31|S|4.000000|7.200000||
B|TSM|20260413|15:09:31|S|2.000000|371.100000||
B|ZTS|20260413|15:09:31|S|17.000000|119.344700||
B|ZTS|20260413|15:09:31|S|21.000000|119.344700||
B|BMNU|20260413|15:09:32|S|800.000000|2.035000||
B|MMLP|20260413|15:09:32|S|2.000000|2.720000||
B|MSFT|20260413|15:09:32|S|11.000000|382.315000||
B|PYPL|20260413|15:09:32|S|5.000000|47.805000||
B|ZSEP|20260413|15:09:32|S|371.000000|27.070000||
B|CRCL|20260413|15:09:33|S|343.000000|96.570000||
B|MSFT|20260413|15:09:33|S|10.000000|382.305000||
B|PL|20260413|15:09:33|S|500.000000|35.330000||
B|TSM|20260413|15:09:33|S|5.000000|371.098000||
B|ADBE|20260413|15:09:34|S|33.000000|238.280000||
B|AVGO|20260413|15:09:34|S|40.000000|378.678800||
B|AXTI|20260413|15:09:34|S|20.000000|65.710000||
B|CCO|20260413|15:09:34|S|25.000000|2.380000||
B|CRK|20260413|15:09:34|S|100.000000|17.255000||
B|OKLO|20260413|15:09:34|S|100.000000|53.720000||
B|OKLO|20260413|15:09:34|S|100.000000|53.740000||
B|PLTR|20260413|15:09:34|S|80.000000|132.080000||
B|RKLB|20260413|15:09:34|S|10.000000|71.160000||
B|RKLB|20260413|15:09:34|S|60.000000|71.150000||
B|RKLB|20260413|15:09:34|S|174.000000|71.150000||
B|UEC|20260413|15:09:34|S|100.000000|13.975000||
B|ZIM|20260413|15:09:34|S|100.000000|26.370000||
B|CCJ|20260413|15:09:35|S|100.000000|116.170000||
B|HOOD|20260413|15:09:35|S|100.000000|70.600000||
B|HOOD|20260413|15:09:35|S|200.000000|70.600000||
B|HOOD|20260413|15:09:35|S|567.000000|70.585000||
B|SGOV|20260413|15:09:35|S|9.000000|100.510000||
B|SPGI|20260413|15:09:35|S|5.000000|427.880000||
B|HL|20260413|15:09:36|S|100.000000|19.250000||
B|HOOD|20260413|15:09:36|S|3.000000|70.580000||
B|JEPI|20260413|15:09:36|S|50.000000|57.705000||
B|MU|20260413|15:09:36|S|2.000000|421.310000||
B|INTC|20260413|15:09:37|S|300.000000|65.210000||
B|KC|20260413|15:09:37|S|50.000000|16.185000||
B|QID|20260413|15:09:37|S|10.000000|19.975000||
B|AVGO|20260413|15:09:38|S|25.000000|378.675000||
B|AVGO|20260413|15:09:38|S|50.000000|378.661200||
B|INTC|20260413|15:09:38|S|374.000000|65.210000||
B|RKLB|20260413|15:09:38|S|100.000000|71.150000||
B|VBNK|20260413|15:09:38|S|100.000000|16.870000||
B|CRWV|20260413|15:09:39|S|100.000000|110.765000||
B|EFV|20260413|15:09:39|S|466.000000|78.115000||
B|ES|20260413|15:09:39|S|20.000000|68.420000||
B|ZTS|20260413|15:09:39|S|9.000000|119.373100||
B|INTC|20260413|15:09:40|S|300.000000|65.210000||
B|MNTS|20260413|15:09:40|S|300.000000|5.065000||
B|QQQ|20260413|15:09:40|S|53.000000|614.940800||
B|INTC|20260413|15:09:41|S|52.000000|65.210000||
B|INTC|20260413|15:09:41|S|100.000000|65.205000||
B|ORCL|20260413|15:09:41|S|100.000000|154.240000||
B|SOXL|20260413|15:09:41|S|200.000000|79.305000||
B|TSLA|20260413|15:09:41|S|44.000000|351.240000||
B|BMNG|20260413|15:09:42|S|5000.000000|1.405000||
B|PLTU|20260413|15:09:42|S|247.000000|35.627300||
B|NIO|20260413|15:09:43|S|511.000000|6.515000||
B|ORCL|20260413|15:09:43|S|10.000000|154.240000||
B|PANW|20260413|15:09:43|S|100.000000|162.110000||
B|VZ|20260413|15:09:43|S|20.000000|45.105000||
B|ZSEP|20260413|15:09:43|S|205.000000|27.070000||
B|BWXT|20260413|15:09:44|S|1.000000|232.770000||
B|SPSB|20260413|15:09:44|S|1.000000|30.065000||
B|BW|20260413|15:09:45|S|20.000000|17.920000||
B|PANW|20260413|15:09:45|S|70.000000|162.110000||
B|STM|20260413|15:09:45|S|100.000000|40.045000||
B|TQQQ|20260413|15:09:45|S|200.000000|50.102500||
B|UUUU|20260413|15:09:45|S|44.000000|19.240400||
B|ALLO|20260413|15:09:46|S|10.000000|3.167300||
B|ETHA|20260413|15:09:46|S|23.000000|16.840000||
B|ETHA|20260413|15:09:46|S|227.000000|16.840000||
B|ETHA|20260413|15:09:46|S|923.000000|16.840000||
B|EXE|20260413|15:09:46|S|100.000000|97.615000||
B|MU|20260413|15:09:46|S|53.000000|420.920000||
B|BE|20260413|15:09:47|S|182.000000|176.570000||
B|BE|20260413|15:09:47|S|234.000000|176.560000||
B|TFLO|20260413|15:09:47|S|25.000000|50.540000||
B|VOO|20260413|15:09:47|S|3.000000|628.149100||
B|WGMI|20260413|15:09:47|S|104.000000|44.365000||
B|AMPX|20260413|15:09:48|S|91.000000|18.377300||
B|CAR|20260413|15:09:48|S|20.000000|348.190000||
B|RMSG|20260413|15:09:48|S|5.000000|2.327600||
B|SNXX|20260413|15:09:48|S|70.000000|77.110000||
B|T|20260413|15:09:48|S|100.000000|25.405000||
B|CMTG|20260413|15:09:49|S|1100.000000|2.630000||
B|EXLS|20260413|15:09:49|S|100.000000|29.880000||
B|IGV|20260413|15:09:49|S|28.000000|78.318100||
B|MSTR|20260413|15:09:49|S|6.000000|130.743000||
B|SPYM|20260413|15:09:49|S|1.000000|80.429300||
B|ZS|20260413|15:09:49|S|38.000000|122.291300||
B|MU|20260413|15:09:50|S|50.000000|421.020000||
B|UVIX|20260413|15:09:50|S|200.000000|6.095000||
B|ADSK|20260413|15:09:51|S|1.000000|225.888000||
B|AMZN|20260413|15:09:51|S|2.000000|238.349100||
B|AMZN|20260413|15:09:51|S|19.000000|238.346400||
B|AWK|20260413|15:09:51|S|17.000000|134.290000||
B|LUNR|20260413|15:09:51|S|82.000000|25.175000||
B|MRVL|20260413|15:09:51|S|200.000000|130.820000||
B|ORCL|20260413|15:09:51|S|50.000000|154.200000||
B|PRA|20260413|15:09:51|S|20.000000|24.515000||
B|VXUS|20260413|15:09:51|S|7.000000|81.819300||
B|CAR|20260413|15:09:52|S|4.000000|348.085000||
B|EWZ|20260413|15:09:52|S|5.000000|41.470000||
B|Q|20260413|15:09:52|S|7.000000|134.100000||
B|Q|20260413|15:09:52|S|12.000000|134.105300||
B|TQQQ|20260413|15:09:52|S|2.000000|50.108000||
B|VITL|20260413|15:09:52|S|3.000000|12.950000||
B|VRAX|20260413|15:09:52|S|3.000000|0.158600||
B|ALAB|20260413|15:09:53|S|1.000000|163.075000||
B|MARA|20260413|15:09:53|S|100.000000|10.239300||
B|ORCL|20260413|15:09:53|S|100.000000|154.190000||
B|T|20260413|15:09:53|S|20.000000|25.405000||
B|COIN|20260413|15:09:54|S|10.000000|172.097100||
B|HOOD|20260413|15:09:54|S|43.000000|70.518403||
B|MSFT|20260413|15:09:54|S|5.000000|382.280000||
B|NFLX|20260413|15:09:54|S|10.000000|103.425000||
B|NOW|20260413|15:09:54|S|4.000000|88.419300||
B|SNDK|20260413|15:09:54|S|30.000000|940.550000||
B|BKNG|20260413|15:09:55|S|30.000000|176.770000||
B|ISRG|20260413|15:09:55|S|10.000000|456.870200||
B|ORCL|20260413|15:09:55|S|50.000000|154.190000||
B|PLTR|20260413|15:09:55|S|141.000000|131.971200||
B|TURB|20260413|15:09:55|S|20.000000|2.200000||
B|APP|20260413|15:09:56|S|4.000000|411.690000||
B|CAR|20260413|15:09:56|S|1.000000|349.140000||
B|IREN|20260413|15:09:56|S|618.000000|42.460000||
B|QTUM|20260413|15:09:56|S|100.000000|118.930000||
B|BMNU|20260413|15:09:57|S|500.000000|2.040000||
B|BR|20260413|15:09:57|S|20.000000|157.100000||
B|ONDS|20260413|15:09:57|S|60.000000|9.530000||
B|QQQ|20260413|15:09:57|S|1.000000|614.955000||
B|TZA|20260413|15:09:57|S|50.000000|5.775000||
B|ASTS|20260413|15:09:58|S|3.000000|99.490000||
B|PLTR|20260413|15:09:58|S|107.000000|131.990000||
B|TSM|20260413|15:09:58|S|1.000000|371.130000||
B|IREN|20260413|15:09:59|S|4.000000|42.460000||
B|TQQQ|20260413|15:09:59|S|9.000000|50.117400||
B|TRGP|20260413|15:09:59|S|99.000000|239.040000||
B|AMZN|20260413|15:10:00|S|3.000000|238.359300||
B|META|20260413|15:10:00|S|1.000000|632.800000||
B|PMTS|20260413|15:10:00|S|20.000000|18.215000||
B|TSLA|20260413|15:10:00|S|18.000000|351.210000||
B|AMZN|20260413|15:10:01|S|2.000000|238.359300||
B|AMZN|20260413|15:10:01|S|2.000000|238.359300||
B|AMZN|20260413|15:10:01|S|10.000000|238.359300||
B|APLD|20260413|15:10:01|S|59.000000|27.660000||
B|BMNR|20260413|15:10:01|S|100.000000|21.485000||
B|AMZN|20260413|15:10:02|S|2.000000|238.359300||
B|DXC|20260413|15:10:02|S|20.000000|12.115000||
B|ISSC|20260413|15:10:02|S|1.000000|24.750000||
B|NAVN|20260413|15:10:02|S|54.000000|13.290000||
B|AMC|20260413|15:10:03|S|20.000000|1.410000||
B|AMZN|20260413|15:10:03|S|2.000000|238.369300||
B|AMZN|20260413|15:10:03|S|100.000000|238.365000||
B|COST|20260413|15:10:03|S|12.000000|981.371000||
B|COST|20260413|15:10:03|S|40.000000|981.360000||
B|ISRG|20260413|15:10:03|S|10.000000|456.870200||
B|META|20260413|15:10:03|S|30.000000|632.820000||
B|SNDK|20260413|15:10:03|S|16.000000|940.880000||
B|AMZN|20260413|15:10:04|S|3.000000|238.369300||
B|BE|20260413|15:10:04|S|30.000000|176.510000||
B|CSGS|20260413|15:10:04|S|16.000000|80.145000||
B|HRL|20260413|15:10:04|S|20.000000|20.500000||
B|PLTR|20260413|15:10:04|S|87.000000|131.970000||
B|ROIV|20260413|15:10:04|S|40.000000|28.705000||
B|AMT|20260413|15:10:05|S|1.000000|179.780000||
B|AMZN|20260413|15:10:05|S|43.000000|238.369300||
B|JEPI|20260413|15:10:05|S|1.000000|57.709300||
B|NVO|20260413|15:10:05|S|5.000000|37.835000||
B|UUP|20260413|15:10:05|S|10.000000|27.405000||
B|QQQM|20260413|15:10:06|S|80.000000|253.175000||
B|T|20260413|15:10:06|S|20.000000|25.405000||
B|Z|20260413|15:10:06|S|100.000000|40.483200||
B|ZS|20260413|15:10:06|S|40.000000|122.200000||
B|ESAB|20260413|15:10:07|S|20.000000|102.200000||
B|NU|20260413|15:10:07|S|37.000000|14.945000||
B|CATY|20260413|15:10:08|S|10.000000|53.340000||
B|LLY|20260413|15:10:08|S|2.000000|928.740000||
B|MET|20260413|15:10:08|S|18.000000|75.115000||
B|CAI|20260413|15:10:09|S|100.000000|19.170000||
B|CCI|20260413|15:10:09|S|100.000000|86.520000||
B|COIN|20260413|15:10:09|S|25.000000|171.988700||
B|VOO|20260413|15:10:09|S|25.000000|628.128800||
B|ASB|20260413|15:10:10|S|44.000000|27.675000||
B|PK|20260413|15:10:10|S|20.000000|11.070000||
B|SMCI|20260413|15:10:10|S|10.000000|25.785000||
B|UAL|20260413|15:10:10|S|100.000000|95.225000||
B|VT|20260413|15:10:10|S|100.000000|145.980000||
B|CLS|20260413|15:10:11|S|81.000000|366.500000||
B|GM|20260413|15:10:11|S|100.000000|76.380000||
B|MARA|20260413|15:10:11|S|600.000000|10.239300||
B|OKLO|20260413|15:10:11|S|84.000000|53.770000||
B|ONDS|20260413|15:10:11|S|100.000000|9.529300||
B|RIVN|20260413|15:10:11|S|10.000000|15.955000||
B|SPXS|20260413|15:10:11|S|2.000000|34.885000||
B|CAR|20260413|15:10:12|S|10.000000|348.490000||
B|KMX|20260413|15:10:12|S|20.000000|49.340000||
B|KMX|20260413|15:10:12|S|20.000000|49.350000||
B|NFLU|20260413|15:10:12|S|400.000000|36.890000||
B|SNXX|20260413|15:10:12|S|200.000000|77.150000||
B|FRMM|20260413|15:10:13|S|100.000000|1.790000||
B|META|20260413|15:10:13|S|1.000000|632.840000||
B|ORCL|20260413|15:10:13|S|80.000000|154.090000||
B|SOXL|20260413|15:10:13|S|100.000000|79.305000||
B|AMD|20260413|15:10:14|S|1000.000000|246.711500||
B|BKNG|20260413|15:10:14|S|10.000000|176.750000||
B|CLS|20260413|15:10:14|S|30.000000|366.510000||
B|PSLV|20260413|15:10:14|S|10.000000|24.405000||
B|WAT|20260413|15:10:14|S|80.000000|322.310000||
B|WAT|20260413|15:10:14|S|80.000000|322.450000||
B|WAT|20260413|15:10:14|S|600.000000|322.420000||
B|ATNI|20260413|15:10:15|S|2.000000|26.770000||
B|META|20260413|15:10:15|S|40.000000|632.860000||
B|MSTR|20260413|15:10:15|S|25.000000|130.790000||
B|SPY|20260413|15:10:15|S|11.000000|683.260000||
B|TRMB|20260413|15:10:15|S|28.000000|66.630000||
B|WAT|20260413|15:10:15|S|40.000000|322.700000||
B|WAT|20260413|15:10:15|S|464.000000|323.050000||
B|WAT|20260413|15:10:15|S|464.000000|323.060000||
B|HTGC|20260413|15:10:16|S|600.000000|15.290000||
B|OKLO|20260413|15:10:16|S|50.000000|53.810000||
B|PRTC|20260413|15:10:16|S|40.000000|17.980000||
B|TPET|20260413|15:10:16|S|100.000000|0.545300||
B|Z|20260413|15:10:16|S|100.000000|40.481000||
B|ALB|20260413|15:10:17|S|5.000000|185.290000||
B|CRWV|20260413|15:10:17|S|17.000000|110.570000||
B|JD|20260413|15:10:17|S|2000.000000|28.890000||
B|OKLO|20260413|15:10:17|S|100.000000|53.800000||
B|OXLCN|20260413|15:10:17|S|1.000000|24.300000||
B|PR|20260413|15:10:17|S|100.000000|20.445000||
B|VOO|20260413|15:10:17|S|1.000000|628.138600||
B|BBY|20260413|15:10:18|S|50.000000|60.670000||
B|GRAB|20260413|15:10:18|S|24.000000|3.730000||
B|JD|20260413|15:10:18|S|1800.000000|28.900000||
B|RFIL|20260413|15:10:18|S|180.000000|12.190000||
B|SIDU|20260413|15:10:18|S|100.000000|4.560000||
B|TDC|20260413|15:10:18|S|20.000000|25.860000||
B|ZM|20260413|15:10:18|S|1.000000|82.030000||
B|ZM|20260413|15:10:18|S|113.000000|82.030000||
B|ISRG|20260413|15:10:19|S|10.000000|456.872900||
B|OKTA|20260413|15:10:19|S|100.000000|65.025000||
B|RSP|20260413|15:10:19|S|20.000000|198.095000||
B|TGB|20260413|15:10:19|S|800.000000|7.425000||
B|BBAI|20260413|15:10:20|S|65.000000|3.355000||
B|TGEN|20260413|15:10:20|S|9.000000|3.675000||
B|CRWV|20260413|15:10:21|S|18.000000|110.470000||
B|MU|20260413|15:10:21|S|1.000000|420.470000||
B|T|20260413|15:10:21|S|100.000000|25.415000||
B|YSS|20260413|15:10:21|S|133.000000|35.950000||
B|ERIC|20260413|15:10:22|S|100.000000|12.025000||
B|TSLA|20260413|15:10:22|S|50.000000|351.263600||
B|XOM|20260413|15:10:22|S|30.000000|151.540000||
B|XOM|20260413|15:10:22|S|100.000000|151.538900||
B|ACN|20260413|15:10:23|S|100.000000|190.000000||
B|APLD|20260413|15:10:23|S|15.000000|27.625000||
B|ORCL|20260413|15:10:23|S|80.000000|153.990000||
B|QQQ|20260413|15:10:23|S|30.000000|614.900000||
B|QQQ|20260413|15:10:23|S|100.000000|614.890000||
B|TSLA|20260413|15:10:23|S|40.000000|351.220000||
B|AMAT|20260413|15:10:24|S|200.000000|393.410000||
B|IGV|20260413|15:10:24|S|10.000000|78.270000||
B|ALAB|20260413|15:10:25|S|10.000000|163.650000||
B|LITE|20260413|15:10:25|S|155.000000|872.535000||
B|MS|20260413|15:10:25|S|240.000000|179.821100||
B|QQQM|20260413|15:10:25|S|1.000000|253.160000||
B|SNDK|20260413|15:10:25|S|6.000000|940.960000||
B|UUUU|20260413|15:10:25|S|10.000000|19.230000||
B|DHR|20260413|15:10:26|S|100.000000|194.650000||
B|HOOD|20260413|15:10:26|S|1.000000|70.469100||
B|HTGC|20260413|15:10:26|S|600.000000|15.295000||
B|HUN|20260413|15:10:26|S|11.000000|14.049300||
B|NBIS|20260413|15:10:26|S|100.000000|157.130000||
B|PL|20260413|15:10:26|S|585.000000|35.236700||
B|RECT|20260413|15:10:26|S|20.000000|2.160000||
B|RECT|20260413|15:10:26|S|30.000000|2.160000||
B|STM|20260413|15:10:26|S|20.000000|40.040700||
B|WFC|20260413|15:10:26|S|520.000000|86.080000||
B|FICO|20260413|15:10:27|S|2.000000|1001.880000||
B|HUN|20260413|15:10:27|S|20.000000|14.049300||
B|LITE|20260413|15:10:27|S|55.000000|872.455000||
B|MSFT|20260413|15:10:27|S|50.000000|382.170000||
B|RMSG|20260413|15:10:27|S|10.000000|2.295000||
B|AORT|20260413|15:10:28|S|6.000000|38.450000||
B|CWST|20260413|15:10:28|S|4.000000|85.055000||
B|NOW|20260413|15:10:28|S|5.000000|88.389300||
B|WAT|20260413|15:10:28|S|40.000000|322.270000||
B|WAT|20260413|15:10:28|S|80.000000|322.390000||
B|AAMI|20260413|15:10:29|S|52.000000|62.840000||
B|ALAB|20260413|15:10:29|S|100.000000|163.650000||
B|AMD|20260413|15:10:29|S|5.000000|246.735000||
B|CRWV|20260413|15:10:29|S|100.000000|110.495000||
B|DIS|20260413|15:10:29|S|25.000000|100.760000||
B|FN|20260413|15:10:29|S|7.000000|686.635000||
B|NVS|20260413|15:10:29|S|100.000000|154.030000||
B|RITMpB|20260413|15:10:29|S|100.000000|24.990000||
B|SMR|20260413|15:10:29|S|20.000000|9.595000||
B|XOM|20260413|15:10:29|S|1.000000|151.569100||
B|APLD|20260413|15:10:30|S|20.000000|27.620700||
B|CANF|20260413|15:10:30|S|4.000000|3.040000||
B|CCO|20260413|15:10:30|S|15.000000|2.380000||
B|HLT|20260413|15:10:30|S|13.000000|324.470000||
B|HLT|20260413|15:10:30|S|15.000000|324.473700||
B|NFLX|20260413|15:10:30|S|9.000000|103.385000||
B|PGY|20260413|15:10:30|S|162.000000|12.389800||
B|SNDK|20260413|15:10:30|S|200.000000|940.840000||
B|SNEX|20260413|15:10:30|S|48.000000|98.779100||
B|T|20260413|15:10:30|S|475.000000|25.415000||
B|CAG|20260413|15:10:31|S|17.000000|14.500000||
B|CAR|20260413|15:10:31|S|2.000000|347.720000||
B|SOXL|20260413|15:10:31|S|100.000000|79.250700||
B|SPY|20260413|15:10:31|S|100.000000|683.245000||
B|UNH|20260413|15:10:31|S|10.000000|311.250000||
B|VTI|20260413|15:10:31|S|1.000000|337.300000||
B|BBT|20260413|15:10:32|S|10.000000|31.640000||
B|DRI|20260413|15:10:32|S|1.000000|190.320000||
B|EIS|20260413|15:10:32|S|5.000000|124.653300||
B|ENVX|20260413|15:10:32|S|400.000000|6.040000||
B|FRMM|20260413|15:10:32|S|200.000000|1.790000||
B|MU|20260413|15:10:32|S|80.000000|420.060000||
B|QQQ|20260413|15:10:32|S|100.000000|614.870900||
B|SOXL|20260413|15:10:32|S|1.000000|79.240000||
B|AXP|20260413|15:10:33|S|40.000000|322.550000||
B|CAR|20260413|15:10:33|S|2.000000|347.720000||
B|CAR|20260413|15:10:33|S|20.000000|347.770000||
B|MRVL|20260413|15:10:33|S|25.000000|130.885000||
B|MSFT|20260413|15:10:33|S|80.000000|382.190000||
B|MU|20260413|15:10:33|S|80.000000|420.100000||
B|NBIS|20260413|15:10:33|S|50.000000|157.180000||
B|RKLB|20260413|15:10:33|S|35.000000|71.070000||
B|RECT|20260413|15:10:34|S|20.000000|2.150000||
B|AMD|20260413|15:10:35|S|15.000000|246.701500||
B|CELH|20260413|15:10:35|S|200.000000|33.640000||
B|CPNG|20260413|15:10:35|S|100.000000|20.035000||
B|CSHI|20260413|15:10:35|S|20.000000|49.910000||
B|INTC|20260413|15:10:35|S|8.000000|65.145000||
B|SOFI|20260413|15:10:35|S|1000.000000|16.885000||
B|AMKR|20260413|15:10:36|S|20.000000|60.041000||
B|DIS|20260413|15:10:36|S|476.000000|100.750000||
B|MNTS|20260413|15:10:36|S|1.000000|5.030000||
B|ONDS|20260413|15:10:36|S|20.000000|9.525000||
B|QQQ|20260413|15:10:36|S|40.000000|614.895000||
B|AXP|20260413|15:10:37|S|40.000000|322.565000||
B|GS|20260413|15:10:37|S|17.000000|892.730000||
B|INTC|20260413|15:10:37|S|200.000000|65.145000||
B|UUUU|20260413|15:10:37|S|100.000000|19.220000||
B|VNT|20260413|15:10:37|S|21.000000|37.390000||
B|AVGO|20260413|15:10:38|S|20.000000|378.520000||
B|AVGO|20260413|15:10:38|S|80.000000|378.520000||
B|DELL|20260413|15:10:38|S|116.000000|187.600000||
B|DELL|20260413|15:10:38|S|200.000000|187.583400||
B|GE|20260413|15:10:38|S|59.000000|310.520000||
B|MRVL|20260413|15:10:38|S|150.000000|130.855500||
B|SCHW|20260413|15:10:38|S|100.000000|96.230000||
B|SGOV|20260413|15:10:38|S|74.000000|100.510000||
B|SPYM|20260413|15:10:38|S|1359.000000|80.425000||
B|TSLX|20260413|15:10:38|S|100.000000|18.240000||
B|AGNCM|20260413|15:10:39|S|100.000000|24.240000||
B|C|20260413|15:10:39|S|159.000000|125.520000||
B|FBND|20260413|15:10:39|S|436.000000|45.870000||
B|MS|20260413|15:10:39|S|250.000000|179.820700||
B|MU|20260413|15:10:39|S|5.000000|420.050000||
B|APLD|20260413|15:10:40|S|200.000000|27.620700||
B|MSFT|20260413|15:10:40|S|72.000000|382.180900||
B|TSM|20260413|15:10:40|S|3.000000|370.958600||
B|DUOL|20260413|15:10:41|S|50.000000|93.108300||
B|ISPC|20260413|15:10:41|S|2500.000000|0.119700||
B|AAL|20260413|15:10:42|S|720.000000|11.155000||
B|AAPL|20260413|15:10:42|S|100.000000|257.930000||
B|BE|20260413|15:10:42|S|100.000000|176.230000||
B|CAR|20260413|15:10:42|S|2.000000|348.190000||
B|IREN|20260413|15:10:42|S|100.000000|42.430700||
B|TSLQ|20260413|15:10:42|S|100.000000|27.240000||
B|AEP|20260413|15:10:43|S|100.000000|134.390000||
B|AXP|20260413|15:10:43|S|45.000000|322.515000||
B|CAG|20260413|15:10:43|S|80.000000|14.500000||
B|DHR|20260413|15:10:43|S|100.000000|194.650000||
B|SCHW|20260413|15:10:43|S|1600.000000|96.240000||
B|BTM|20260413|15:10:44|S|24.000000|3.970000||
B|DGX|20260413|15:10:44|S|11.000000|191.270000||
B|INFY|20260413|15:10:44|S|100.000000|13.910000||
B|JANX|20260413|15:10:44|S|50.000000|15.105000||
B|ORCL|20260413|15:10:44|S|34.000000|153.840000||
B|RMSG|20260413|15:10:44|S|45.000000|2.285000||
B|CRWV|20260413|15:10:45|S|100.000000|110.500000||
B|GDX|20260413|15:10:45|S|2.000000|98.750000||
B|OKTA|20260413|15:10:45|S|100.000000|65.055000||
B|HYG|20260413|15:10:46|S|200.000000|80.165000||
B|MSFT|20260413|15:10:46|S|34.000000|382.180900||
B|SCHD|20260413|15:10:46|S|20.000000|30.615000||
B|AXTI|20260413|15:10:47|S|15.000000|65.190000||
B|BOLT|20260413|15:10:47|S|2.000000|4.670000||
B|GOOG|20260413|15:10:47|S|5.000000|318.170000||
B|SNDK|20260413|15:10:47|S|1.000000|941.450000||
B|TECH|20260413|15:10:47|S|100.000000|57.200000||
B|TECH|20260413|15:10:47|S|100.000000|57.210000||
B|TECH|20260413|15:10:47|S|100.000000|57.210000||
B|TECH|20260413|15:10:47|S|100.000000|57.210000||
B|Z|20260413|15:10:47|S|100.000000|40.469300||
B|ALAB|20260413|15:10:48|S|45.000000|163.400000||
B|ALAB|20260413|15:10:48|S|82.000000|163.330000||
B|COF|20260413|15:10:48|S|100.000000|196.810000||
B|MHF|20260413|15:10:48|S|22.000000|6.920000||
B|USB|20260413|15:10:48|S|53.000000|56.060000||
B|BITX|20260413|15:10:49|S|260.000000|16.688100||
B|DAL|20260413|15:10:49|S|100.000000|66.920000||
B|EXK|20260413|15:10:49|S|10.000000|9.565000||
B|JEPQ|20260413|15:10:49|S|200.000000|57.865000||
B|MU|20260413|15:10:49|S|15.000000|420.340000||
B|OKLO|20260413|15:10:49|S|63.000000|53.710000||
B|ORCL|20260413|15:10:49|S|34.000000|153.770000||
B|SNDK|20260413|15:10:49|S|30.000000|941.641000||
B|ZTS|20260413|15:10:49|S|100.000000|119.561500||
B|CAR|20260413|15:10:50|S|30.000000|345.750000||
B|LITE|20260413|15:10:50|S|5.000000|872.100000||
B|MKC|20260413|15:10:50|S|100.000000|54.450000||
B|MS|20260413|15:10:50|S|3.000000|179.811700||
B|PCG|20260413|15:10:50|S|100.000000|17.555000||
B|TSLL|20260413|15:10:50|S|100.000000|10.739300||
B|CAR|20260413|15:10:51|S|2.000000|345.520000||
B|BCAT|20260413|15:10:52|S|20.000000|14.895000||
B|CAR|20260413|15:10:52|S|10.000000|344.831000||
B|DXC|20260413|15:10:52|S|20.000000|12.115000||
B|GXAI|20260413|15:10:52|S|39.000000|1.230000||
B|SNDK|20260413|15:10:52|S|10.000000|941.402500||
B|CAR|20260413|15:10:53|S|2.000000|345.790000||
B|IONZ|20260413|15:10:53|S|319.000000|22.830000||
B|MU|20260413|15:10:53|S|50.000000|420.370000||
B|OKLO|20260413|15:10:53|S|37.000000|53.720000||
B|OKLO|20260413|15:10:53|S|63.000000|53.740000||
B|PG|20260413|15:10:53|S|2.000000|143.358800||
B|SIDU|20260413|15:10:53|S|2000.000000|4.590000||
B|ETHA|20260413|15:10:54|S|200.000000|16.835000||
B|FIX|20260413|15:10:54|S|10.000000|1629.480000||
B|OKLO|20260413|15:10:54|S|100.000000|53.730000||
B|T|20260413|15:10:54|S|100.000000|25.415000||
B|MSOS|20260413|15:10:55|S|100.000000|3.880000||
B|T|20260413|15:10:55|S|40.000000|25.420000||
B|WDC|20260413|15:10:55|S|30.000000|350.711800||
B|WYFI|20260413|15:10:55|S|50.000000|15.220000||
B|CAR|20260413|15:10:56|S|1.000000|346.660000||
B|APG|20260413|15:10:57|S|100.000000|44.775000||
B|BIDU|20260413|15:10:57|S|1.000000|111.995000||
B|SMCI|20260413|15:10:57|S|270.000000|25.765000||
B|WGMI|20260413|15:10:57|S|100.000000|44.347600||
B|YDKG|20260413|15:10:57|S|94.000000|0.945300||
B|ALAB|20260413|15:10:58|S|1.000000|163.310000||
B|BA|20260413|15:10:58|S|200.000000|221.330000||
B|CLS|20260413|15:10:58|S|54.000000|366.450000||
B|KLAR|20260413|15:10:58|S|496.000000|13.959300||
B|LAC|20260413|15:10:58|S|980.000000|4.425000||
B|MARA|20260413|15:10:58|S|100.000000|10.235000||
B|ACHC|20260413|15:10:59|S|20.000000|26.350000||
B|AMZN|20260413|15:10:59|S|1.000000|238.400000||
B|CAR|20260413|15:10:59|S|4.000000|347.770000||
B|ERIC|20260413|15:10:59|S|100.000000|12.025000||
B|OXY|20260413|15:10:59|S|100.000000|57.515000||
B|RKLB|20260413|15:10:59|S|150.000000|71.112700||
B|CAR|20260413|15:11:00|S|100.000000|346.610000||
B|CAR|20260413|15:11:00|S|124.000000|346.690000||
B|LAC|20260413|15:11:00|S|927.000000|4.425000||
B|MU|20260413|15:11:00|S|10.000000|420.350000||
B|OKLO|20260413|15:11:00|S|55.000000|53.777300||
B|TECH|20260413|15:11:00|S|100.000000|57.200000||
B|XAIR|20260413|15:11:00|S|80.000000|0.640300||
B|Z|20260413|15:11:00|S|16.000000|40.458800||
B|ZTS|20260413|15:11:00|S|5.000000|119.384800||
B|AAPL|20260413|15:11:01|S|100.000000|257.940000||
B|AAPL|20260413|15:11:01|S|1000.000000|257.940000||
B|ALLW|20260413|15:11:01|S|3380.000000|29.515000||
B|ASAN|20260413|15:11:01|S|100.000000|5.725000||
B|LSE|20260413|15:11:01|S|25.000000|5.170000||
B|STX|20260413|15:11:01|S|4.000000|512.590000||
B|WGMI|20260413|15:11:01|S|100.000000|44.347600||
B|AMC|20260413|15:11:02|S|20.000000|1.410000||
B|CAR|20260413|15:11:02|S|100.000000|347.560000||
B|CSCO|20260413|15:11:02|S|120.000000|81.615000||
B|GHRS|20260413|15:11:02|S|2.000000|16.280000||
B|MNTS|20260413|15:11:02|S|20.000000|5.010000||
B|MSFT|20260413|15:11:02|S|0.275600|382.110000||
B|MSFT|20260413|15:11:02|S|34.000000|382.130000||
B|MU|20260413|15:11:02|S|60.000000|420.505000||
B|ON|20260413|15:11:02|S|100.000000|70.960000||
B|ORCL|20260413|15:11:02|S|7.000000|153.870000||
B|QBTX|20260413|15:11:02|S|22.000000|7.970000||
B|RXT|20260413|15:11:02|S|200.000000|1.215000||
B|SOXL|20260413|15:11:02|S|17.000000|79.235000||
B|BR|20260413|15:11:03|S|11.000000|157.100000||
B|MSFT|20260413|15:11:03|S|5.000000|382.090000||
B|MSOS|20260413|15:11:03|S|100.000000|3.885000||
B|MU|20260413|15:11:03|S|100.000000|420.505000||
B|SNXX|20260413|15:11:03|S|200.000000|77.140000||
B|TSSI|20260413|15:11:03|S|10.000000|14.525000||
B|CE|20260413|15:11:04|S|20.000000|67.050000||
B|T|20260413|15:11:04|S|1.000000|25.415000||
B|Z|20260413|15:11:04|S|100.000000|40.458800||
B|AAL|20260413|15:11:05|S|300.000000|11.155000||
B|ADBE|20260413|15:11:05|S|10.000000|238.190000||
B|CRWV|20260413|15:11:05|S|100.000000|110.240000||
B|HOOG|20260413|15:11:05|S|200.000000|17.610000||
B|ORCL|20260413|15:11:05|S|40.000000|153.920000||
B|PLTR|20260413|15:11:05|S|9.000000|131.873100||
B|RCAT|20260413|15:11:05|S|10.000000|12.845000||
B|ZS|20260413|15:11:05|S|40.000000|121.930000||
B|CAR|20260413|15:11:06|S|20.000000|346.510000||
B|FLOC|20260413|15:11:06|S|100.000000|23.520000||
B|FMC|20260413|15:11:06|S|17.000000|18.020000||
B|MKSI|20260413|15:11:06|S|5.000000|271.380000||
B|ORCL|20260413|15:11:06|S|40.000000|154.030000||
B|ORCL|20260413|15:11:06|S|320.000000|154.020000||
B|TECH|20260413|15:11:06|S|100.000000|57.210000||
B|XOM|20260413|15:11:06|S|1.000000|151.480000||
B|ZSPC|20260413|15:11:06|E|1.000000|0.075100||
B|CAR|20260413|15:11:07|S|3.000000|346.510000||
B|MRLN|20260413|15:11:07|S|100.000000|11.950000||
B|ORCL|20260413|15:11:07|S|40.000000|154.040000||
B|RECT|20260413|15:11:07|S|46.000000|2.150000||
B|TSLA|20260413|15:11:07|S|60.000000|351.040000||
B|UAL|20260413|15:11:07|S|200.000000|95.270000||
B|ZS|20260413|15:11:07|S|40.000000|122.066000||
B|ALGM|20260413|15:11:08|S|1.000000|38.074900||
B|MGM|20260413|15:11:08|S|100.000000|36.570000||
B|SIDU|20260413|15:11:08|S|400.000000|4.600000||
B|ABT|20260413|15:11:09|S|100.000000|100.525000||
B|GIS|20260413|15:11:09|S|150.000000|34.669300||
B|RIO|20260413|15:11:09|S|20.000000|98.900000||
B|CEPU|20260413|15:11:10|S|61.000000|16.190000||
B|TSLA|20260413|15:11:10|S|5.000000|350.998300||
B|UMMA|20260413|15:11:10|S|20.000000|33.150000||
B|CACI|20260413|15:11:11|S|26.000000|541.870000||
B|CAR|20260413|15:11:11|S|40.000000|346.870000||
B|COF|20260413|15:11:11|S|21.000000|196.890000||
B|CRWV|20260413|15:11:11|S|250.000000|110.395000||
B|NOW|20260413|15:11:11|S|2.000000|88.405000||
B|T|20260413|15:11:11|S|20.000000|25.415000||
B|CRWD|20260413|15:11:12|S|40.000000|401.000000||
B|PLTR|20260413|15:11:12|S|20.000000|131.860000||
B|RBRK|20260413|15:11:12|S|100.000000|48.070000||
B|SNOW|20260413|15:11:12|S|5.000000|131.660000||
B|ZTS|20260413|15:11:12|S|1.000000|119.395000||
B|CVX|20260413|15:11:13|S|1.000000|190.495000||
B|T|20260413|15:11:13|S|3.000000|25.415000||
B|TSLA|20260413|15:11:13|S|40.000000|350.965000||
B|ZS|20260413|15:11:13|S|40.000000|122.223700||
B|ACCO|20260413|15:11:14|S|100.000000|2.960000||
B|IAU|20260413|15:11:14|S|21.000000|89.075000||
B|ON|20260413|15:11:14|S|50.000000|70.911000||
B|PLTR|20260413|15:11:14|S|1.000000|131.850000||
B|XLU|20260413|15:11:14|S|100.000000|46.295000||
B|CTSH|20260413|15:11:15|S|10.000000|60.185000||
B|DUOL|20260413|15:11:15|S|1.000000|93.080000||
B|MIR|20260413|15:11:15|S|20.000000|19.215000||
B|MU|20260413|15:11:15|S|10.000000|420.110000||
B|PLTR|20260413|15:11:15|S|100.000000|131.855000||
B|BRO|20260413|15:11:16|S|6.000000|67.023800||
B|CLS|20260413|15:11:16|S|12.000000|366.551000||
B|CORZ|20260413|15:11:16|S|1.000000|18.665000||
B|HTH|20260413|15:11:16|S|20.000000|37.590000||
B|NVDA|20260413|15:11:16|S|10.000000|188.565000||
B|SNDK|20260413|15:11:16|S|2.000000|940.930000||
B|F|20260413|15:11:17|S|100.000000|12.115000||
B|MU|20260413|15:11:17|S|28.000000|420.120000||
B|PODD|20260413|15:11:17|S|1.000000|197.970000||
B|SMHI|20260413|15:11:17|S|40.000000|7.770000||
B|CMCSA|20260413|15:11:18|S|100.000000|27.925000||
B|DBC|20260413|15:11:18|S|100.000000|28.935000||
B|DOW|20260413|15:11:18|S|100.000000|39.985000||
B|LYFT|20260413|15:11:18|S|64.000000|13.495000||
B|RMBS|20260413|15:11:18|S|20.000000|111.602900||
B|SAIA|20260413|15:11:18|S|40.000000|398.290000||
B|SNA|20260413|15:11:18|S|1.000000|379.130000||
B|XOM|20260413|15:11:18|S|40.000000|151.395000||
B|AAOI|20260413|15:11:19|S|195.000000|153.925000||
B|BAK|20260413|15:11:19|S|125.000000|4.055000||
B|BBAI|20260413|15:11:19|S|100.000000|3.345000||
B|CRESY|20260413|15:11:19|S|6.000000|11.979100||
B|CRUS|20260413|15:11:19|S|3.000000|161.070000||
B|RKLB|20260413|15:11:19|S|30.000000|71.075000||
B|SNDK|20260413|15:11:19|S|5.000000|940.759000||
B|SNXX|20260413|15:11:19|S|20.000000|77.220000||
B|DOCU|20260413|15:11:20|S|20.000000|45.190000||
B|NU|20260413|15:11:20|S|40.000000|14.947400||
B|SQM|20260413|15:11:20|S|20.000000|88.130000||
B|ZTS|20260413|15:11:20|S|6.000000|119.395000||
B|AMKR|20260413|15:11:21|S|20.000000|60.051200||
B|BK|20260413|15:11:21|S|10.000000|128.190000||
B|CLS|20260413|15:11:21|S|10.000000|366.551000||
B|PANW|20260413|15:11:21|S|100.000000|162.060000||
B|TXNM|20260413|15:11:21|S|20.000000|58.925000||
B|AMZN|20260413|15:11:22|S|20.000000|238.419300||
B|AVGO|20260413|15:11:22|S|200.000000|378.470000||
B|CEPU|20260413|15:11:22|S|60.000000|16.166600||
B|FELE|20260413|15:11:22|S|44.000000|103.450000||
B|IONQ|20260413|15:11:22|S|1.000000|29.485000||
B|MSFT|20260413|15:11:22|S|4.000000|382.110000||
B|OKLO|20260413|15:11:22|S|7.000000|53.700000||
B|PLUG|20260413|15:11:22|S|100.000000|2.765000||
B|SNDK|20260413|15:11:22|S|10.000000|941.430000||
B|SNOW|20260413|15:11:22|S|10.000000|131.710000||
B|SOXX|20260413|15:11:22|S|20.000000|390.990000||
B|STAA|20260413|15:11:22|S|20.000000|26.688600||
B|TQQQ|20260413|15:11:22|S|59.000000|50.070000||
B|Z|20260413|15:11:22|S|100.000000|40.457200||
B|ZS|20260413|15:11:22|S|15.000000|122.057000||
B|AAPL|20260413|15:11:23|S|75.000000|257.894900||
B|BCIC|20260413|15:11:23|S|100.000000|7.880000||
B|INTC|20260413|15:11:23|S|600.000000|65.110700||
B|MS|20260413|15:11:23|S|520.000000|179.830000||
B|RIOT|20260413|15:11:23|S|3.000000|17.310700||
B|AA|20260413|15:11:24|S|20.000000|72.960000||
B|IGV|20260413|15:11:24|S|200.000000|78.238000||
B|SNDK|20260413|15:11:24|S|1.000000|941.760000||
B|URA|20260413|15:11:24|S|7.000000|51.929100||
B|AAL|20260413|15:11:25|S|200.000000|11.155000||
B|CCJ|20260413|15:11:25|S|18.000000|115.998300||
B|CIBR|20260413|15:11:25|S|31.000000|62.890000||
B|FSLR|20260413|15:11:25|S|2.000000|199.630000||
B|INTC|20260413|15:11:25|S|25.000000|65.110700||
B|NVDA|20260413|15:11:25|S|33.000000|188.535000||
B|OVV|20260413|15:11:25|S|100.000000|55.735000||
B|TPET|20260413|15:11:25|S|100.000000|0.546000||
B|IAG|20260413|15:11:26|S|100.000000|20.115000||
B|LMND|20260413|15:11:26|S|250.000000|58.264000||
B|QQQ|20260413|15:11:26|S|156.000000|614.725000||
B|STX|20260413|15:11:26|S|2.000000|512.450000||
B|ZS|20260413|15:11:26|S|280.000000|121.930000||
B|GME|20260413|15:11:27|S|70.000000|23.372500||
B|INTC|20260413|15:11:27|S|100.000000|65.105000||
B|METU|20260413|15:11:27|S|50.000000|27.166300||
B|VTV|20260413|15:11:27|S|38.000000|201.710000||
B|GLXY|20260413|15:11:28|S|250.000000|22.485000||
B|ING|20260413|15:11:28|S|60.000000|29.175000||
B|NVDA|20260413|15:11:28|S|40.000000|188.525000||
B|PLTR|20260413|15:11:28|S|50.000000|131.760000||
B|T|20260413|15:11:28|S|100.000000|25.415000||
B|AMLP|20260413|15:11:29|S|4.000000|51.829300||
B|IBRX|20260413|15:11:29|S|50.000000|7.315000||
B|LEGN|20260413|15:11:29|S|100.000000|17.770000||
B|LITE|20260413|15:11:29|S|39.000000|872.410000||
B|OLPX|20260413|15:11:29|S|20.000000|2.020000||
B|UNH|20260413|15:11:29|S|25.000000|311.172000||
B|CLS|20260413|15:11:30|S|3.000000|366.551000||
B|ES|20260413|15:11:30|S|20.000000|68.365000||
B|IREN|20260413|15:11:30|S|5.000000|42.380000||
B|MUR|20260413|15:11:30|S|100.000000|38.715000||
B|RCAT|20260413|15:11:30|S|10.000000|12.825000||
B|SLB|20260413|15:11:30|S|40.000000|51.550000||
B|BX|20260413|15:11:31|S|100.000000|121.040000||
B|CAR|20260413|15:11:31|S|3.000000|347.670000||
B|GM|20260413|15:11:31|S|50.000000|76.359300||
B|MRVL|20260413|15:11:31|S|42.000000|130.878600||
B|PBR|20260413|15:11:31|S|35.000000|21.815000||
B|TQQQ|20260413|15:11:31|S|150.000000|50.059300||
B|XOM|20260413|15:11:31|S|3.000000|151.399300||
B|YETI|20260413|15:11:31|S|20.000000|36.600000||
B|CSQ|20260413|15:11:32|S|100.000000|18.630000||
B|LGI|20260413|15:11:32|S|100.000000|16.875000||
B|META|20260413|15:11:32|S|37.000000|632.470000||
B|ORCL|20260413|15:11:32|S|200.000000|153.875000||
B|ORCL|20260413|15:11:32|S|400.000000|153.890000||
B|INTC|20260413|15:11:33|S|3500.000000|65.099900||
B|IREN|20260413|15:11:33|S|1.000000|42.370000||
B|ORCL|20260413|15:11:33|S|80.000000|153.890000||
B|V|20260413|15:11:33|S|6.000000|307.828300||
B|ZLAB|20260413|15:11:33|S|10.000000|21.358300||
B|GLDM|20260413|15:11:34|S|50.000000|93.705000||
B|MOD|20260413|15:11:34|S|10.000000|256.480000||
B|NVDA|20260413|15:11:34|S|120.000000|188.520000||
B|SONY|20260413|15:11:34|S|2.000000|20.989300||
B|TPL|20260413|15:11:34|S|25.000000|412.940000||
B|WIT|20260413|15:11:34|S|200.000000|2.235000||
B|CAR|20260413|15:11:35|S|2.000000|348.110000||
B|HOOD|20260413|15:11:35|S|4.000000|70.478800||
B|MU|20260413|15:11:35|S|85.000000|420.110000||
B|OKLO|20260413|15:11:35|S|100.000000|53.630000||
B|OKLO|20260413|15:11:35|S|200.000000|53.660000||
B|OSK|20260413|15:11:35|S|7.000000|151.040000||
B|RGTI|20260413|15:11:35|S|100.000000|14.925000||
B|RGTI|20260413|15:11:35|S|300.000000|14.925000||
B|AORT|20260413|15:11:36|S|56.000000|38.455000||
B|CRWV|20260413|15:11:36|S|100.000000|110.375000||
B|DVN|20260413|15:11:36|S|5.000000|46.919300||
B|GCO|20260413|15:11:36|S|50.000000|32.990000||
B|GOOGL|20260413|15:11:36|S|13.000000|320.085000||
B|GPC|20260413|15:11:36|S|20.000000|109.250000||
B|ISRG|20260413|15:11:36|S|6.000000|456.735800||
B|NCLH|20260413|15:11:36|S|20.000000|20.030000||
B|SIL|20260413|15:11:36|S|9.000000|96.847500||
B|SOXS|20260413|15:11:36|S|1900.000000|22.815000||
B|WING|20260413|15:11:36|S|5.000000|183.140000||
B|YHGJ|20260413|15:11:36|S|1.000000|2.650000||
B|ASPI|20260413|15:11:37|S|150.000000|5.029300||
B|CGDV|20260413|15:11:37|S|127.000000|44.955000||
B|ORCL|20260413|15:11:37|S|40.000000|153.760000||
B|QQQ|20260413|15:11:37|S|1.000000|614.720000||
B|SNDK|20260413|15:11:37|S|100.000000|941.080000||
B|TGT|20260413|15:11:37|S|30.000000|118.091700||
B|VOO|20260413|15:11:37|S|1.000000|628.009100||
B|ABBV|20260413|15:11:38|S|1.000000|205.270000||
B|CASY|20260413|15:11:38|S|1.000000|732.260000||
B|IMTX|20260413|15:11:38|S|500.000000|10.875000||
B|RGTI|20260413|15:11:38|S|5.000000|14.925000||
B|RMSG|20260413|15:11:38|S|400.000000|2.280000||
B|RMSG|20260413|15:11:38|S|400.000000|2.290000||
B|HOOD|20260413|15:11:39|S|4.000000|70.478800||
B|IWM|20260413|15:11:39|S|10.000000|264.392500||
B|PATH|20260413|15:11:39|S|10.000000|10.015000||
B|BNAI|20260413|15:11:40|S|6.000000|51.750000||
B|PAYS|20260413|15:11:40|S|100.000000|5.745000||
B|ZTS|20260413|15:11:40|S|14.000000|119.399600||
B|RTX|20260413|15:11:41|S|15.000000|201.030000||
B|MU|20260413|15:11:42|S|10.000000|420.150000||
B|MRVL|20260413|15:11:43|S|20.000000|130.850000||
B|PLTR|20260413|15:11:43|S|1000.000000|131.700000||
B|RAL|20260413|15:11:43|S|20.000000|46.320000||
B|SIDU|20260413|15:11:43|S|600.000000|4.585000||
B|SLV|20260413|15:11:43|S|1.000000|68.215000||
B|VRT|20260413|15:11:43|S|5.000000|298.815000||
B|ZTS|20260413|15:11:43|S|9.000000|119.399500||
B|HSY|20260413|15:11:44|S|100.000000|199.700000||
B|JEPI|20260413|15:11:44|S|20.000000|57.699300||
B|MOG/A|20260413|15:11:44|S|100.000000|313.670000||
B|PLTR|20260413|15:11:44|S|100.000000|131.710000||
B|PLTR|20260413|15:11:44|S|800.000000|131.695500||
B|PYPL|20260413|15:11:44|S|100.000000|47.755000||
B|SIDU|20260413|15:11:44|S|500.000000|4.585000||
B|T|20260413|15:11:44|S|100.000000|25.415000||
B|AVGO|20260413|15:11:45|S|10.000000|378.510000||
B|SGOV|20260413|15:11:45|S|600.000000|100.510000||
B|IDEQ|20260413|15:11:46|S|400.000000|33.805000||
B|PFF|20260413|15:11:46|S|100.000000|30.955000||
B|SOXL|20260413|15:11:46|S|120.000000|79.165000||
B|AAL|20260413|15:11:47|S|100.000000|11.155000||
B|CAR|20260413|15:11:47|S|20.000000|348.210000||
B|INTC|20260413|15:11:47|S|50.000000|65.105000||
B|ONDS|20260413|15:11:47|S|20.000000|9.480700||
B|VIST|20260413|15:11:47|S|33.000000|67.050000||
B|AMD|20260413|15:11:48|S|75.000000|246.610000||
B|FLEX|20260413|15:11:48|S|100.000000|77.990000||
B|HRL|20260413|15:11:48|S|20.000000|20.490000||
B|IONQ|20260413|15:11:48|S|3.000000|29.465000||
B|IONQ|20260413|15:11:48|S|4.000000|29.465000||
B|KMX|20260413|15:11:48|S|30.000000|49.289100||
B|SHIP|20260413|15:11:48|S|20.000000|14.510000||
B|SQQQ|20260413|15:11:48|S|3.000000|66.439300||
B|SQQQ|20260413|15:11:48|S|1250.000000|66.445000||
B|TSLA|20260413|15:11:48|S|100.000000|350.908800||
B|AMD|20260413|15:11:49|S|9.000000|246.600000||
B|DLR|20260413|15:11:49|S|19.000000|190.625000||
B|LSE|20260413|15:11:49|S|49.000000|5.170000||
B|T|20260413|15:11:49|S|1.000000|25.415000||
B|CTRA|20260413|15:11:50|S|30.000000|32.785000||
B|ORCL|20260413|15:11:50|S|100.000000|153.750000||
B|SNDK|20260413|15:11:50|S|2.000000|941.640000||
B|VRT|20260413|15:11:50|S|10.000000|298.815000||
B|AMT|20260413|15:11:51|S|99.000000|179.760000||
B|ATAT|20260413|15:11:51|S|20.000000|36.830000||
B|BHP|20260413|15:11:51|S|10.000000|77.965000||
B|DSL|20260413|15:11:51|S|200.000000|11.035000||
B|MU|20260413|15:11:51|S|5.000000|420.350000||
B|TQQQ|20260413|15:11:51|S|1.000000|50.055000||
B|XOM|20260413|15:11:51|S|100.000000|151.435000||
B|APP|20260413|15:11:52|S|20.000000|411.391000||
B|DAL|20260413|15:11:52|S|100.000000|66.870000||
B|EXE|20260413|15:11:52|S|100.000000|97.570000||
B|ORCL|20260413|15:11:52|S|4.000000|153.760000||
B|PFF|20260413|15:11:52|S|100.000000|30.955000||
B|T|20260413|15:11:52|S|99.000000|25.415000||
B|T|20260413|15:11:52|S|200.000000|25.415000||
B|ZS|20260413|15:11:52|S|5.000000|122.180000||
B|AMD|20260413|15:11:53|S|75.000000|246.630000||
B|BKNG|20260413|15:11:53|S|2.000000|176.840000||
B|OPTX|20260413|15:11:53|S|1500.000000|11.010000||
B|VZ|20260413|15:11:53|S|24.000000|45.085000||
B|CEG|20260413|15:11:54|S|4.000000|291.710000||
B|MU|20260413|15:11:54|S|91.000000|420.430000||
B|SGOV|20260413|15:11:54|S|40.000000|100.510000||
B|TSSI|20260413|15:11:54|S|7.000000|14.548800||
B|ECAT|20260413|15:11:55|S|100.000000|14.910000||
B|NBIS|20260413|15:11:55|S|50.000000|157.040000||
B|SLNH|20260413|15:11:55|S|1000.000000|0.879900||
B|DLTR|20260413|15:11:56|S|100.000000|102.300000||
B|IREN|20260413|15:11:56|S|100.000000|42.450000||
B|LEGN|20260413|15:11:56|S|100.000000|17.760000||
B|OMEX|20260413|15:11:56|S|100.000000|1.005000||
B|CRM|20260413|15:11:57|S|100.000000|172.290000||
B|GME|20260413|15:11:57|S|26.000000|23.375000||
B|INTC|20260413|15:11:57|S|10.000000|65.115000||
B|PDD|20260413|15:11:57|S|10.000000|100.449100||
B|RMBS|20260413|15:11:57|S|20.000000|111.583500||
B|TSLA|20260413|15:11:57|S|100.000000|350.915000||
B|INTC|20260413|15:11:58|S|112.000000|65.115000||
B|SNDK|20260413|15:11:58|S|5.000000|942.091000||
B|EWZ|20260413|15:11:59|S|25.000000|41.470700||
B|LNG|20260413|15:11:59|S|10.000000|259.720000||
B|AMZN|20260413|15:12:00|S|1.000000|238.429300||
B|COLO|20260413|15:12:00|S|126.000000|42.030000||
B|EME|20260413|15:12:00|S|1.000000|811.560000||
B|UAL|20260413|15:12:00|S|100.000000|95.220000||
B|GIS|20260413|15:12:01|S|11.000000|34.649300||
B|GOOGL|20260413|15:12:01|S|100.000000|320.170000||
B|RUM|20260413|15:12:01|S|26.000000|5.145000||
B|ACIC|20260413|15:12:02|S|1.000000|11.520000||
B|CHD|20260413|15:12:02|S|100.000000|94.750000||
B|FLEX|20260413|15:12:02|S|12.000000|78.001500||
B|JAZZ|20260413|15:12:02|S|1.000000|195.330000||
B|MNTS|20260413|15:12:02|S|6.000000|5.005000||
B|POET|20260413|15:12:02|S|60.000000|7.345000||
B|TOST|20260413|15:12:02|S|10.000000|27.012300||
B|AMZN|20260413|15:12:03|S|100.000000|238.420000||
B|BWMX|20260413|15:12:03|S|50.000000|18.610000||
B|ROK|20260413|15:12:03|S|37.000000|404.390000||
B|SQQQ|20260413|15:12:03|S|50.000000|66.429300||
B|SQQQ|20260413|15:12:03|S|103.000000|66.430000||
B|WEN|20260413|15:12:03|S|75.000000|6.690000||
B|WM|20260413|15:12:03|S|5.000000|230.044500||
B|ARM|20260413|15:12:04|S|1.000000|156.470000||
B|BWMX|20260413|15:12:04|S|20.000000|18.610000||
B|CCO|20260413|15:12:04|S|25.000000|2.380000||
B|BOXX|20260413|15:12:05|S|305.000000|116.305000||
B|CAR|20260413|15:12:05|S|2.000000|347.220000||
B|EBS|20260413|15:12:05|S|30.000000|8.210000||
B|MARA|20260413|15:12:05|S|540.000000|10.235000||
B|ORCL|20260413|15:12:05|S|240.000000|153.670000||
B|RCMT|20260413|15:12:05|S|10.000000|28.530000||
B|RCMT|20260413|15:12:05|S|50.000000|28.530000||
B|RCMT|20260413|15:12:05|S|70.000000|28.530000||
B|TSSI|20260413|15:12:05|S|1.000000|14.549100||
B|IRE|20260413|15:12:06|S|562.000000|19.650000||
B|NVDA|20260413|15:12:06|S|20.000000|188.570000||
B|OMEX|20260413|15:12:06|S|600.000000|1.005000||
B|PLTR|20260413|15:12:06|S|1.000000|131.740000||
B|RCMT|20260413|15:12:06|S|20.000000|28.540000||
B|SNDK|20260413|15:12:06|S|42.000000|941.230000||
B|TEO|20260413|15:12:06|S|100.000000|11.480000||
B|GIS|20260413|15:12:07|S|87.000000|34.649300||
B|MELI|20260413|15:12:07|S|10.000000|1811.579000||
B|RKLB|20260413|15:12:07|S|2.000000|71.016500||
B|XLI|20260413|15:12:07|S|1.000000|172.135000||
B|AMZN|20260413|15:12:08|S|5.000000|238.407500||
B|DAL|20260413|15:12:08|S|100.000000|66.875000||
B|IREN|20260413|15:12:08|S|100.000000|42.450000||
B|KLAR|20260413|15:12:08|S|270.000000|13.959300||
B|ONON|20260413|15:12:08|S|80.000000|33.985000||
B|PLTR|20260413|15:12:08|S|200.000000|131.730000||
B|QBTS|20260413|15:12:08|S|100.000000|14.625000||
B|ADBE|20260413|15:12:09|S|1.000000|237.880000||
B|FRMM|20260413|15:12:09|S|900.000000|1.790000||
B|MU|20260413|15:12:09|S|76.000000|420.370000||
B|SOFI|20260413|15:12:09|S|50.000000|16.885000||
B|SPY|20260413|15:12:09|S|3.000000|683.125000||
B|VZ|20260413|15:12:09|S|100.000000|45.085000||
B|APA|20260413|15:12:10|S|50.000000|38.979300||
B|BAX|20260413|15:12:10|S|20.000000|17.645000||
B|CAR|20260413|15:12:10|S|10.000000|347.220000||
B|DOMO|20260413|15:12:10|S|75.000000|2.645000||
B|HUT|20260413|15:12:10|S|20.000000|69.817500||
B|JMIA|20260413|15:12:10|S|50.000000|7.055000||
B|MU|20260413|15:12:10|S|5.000000|420.340000||
B|SID|20260413|15:12:10|S|500.000000|1.320000||
B|TNET|20260413|15:12:10|S|20.000000|37.120000||
B|ZTS|20260413|15:12:10|S|100.000000|119.472100||
B|AMD|20260413|15:12:11|S|100.000000|246.720000||
B|IJH|20260413|15:12:11|S|5.000000|70.960000||
B|KLAR|20260413|15:12:11|S|20.000000|13.955000||
B|KO|20260413|15:12:11|S|2.000000|76.205000||
B|STNG|20260413|15:12:11|S|39.000000|76.770000||
B|TSLA|20260413|15:12:11|S|40.000000|350.970000||
B|UMMA|20260413|15:12:11|S|3.000000|33.110000||
B|AVGO|20260413|15:12:12|S|13.000000|378.755000||
B|BEAM|20260413|15:12:12|S|20.000000|30.100000||
B|DX|20260413|15:12:12|S|50.000000|12.989300||
B|ETHA|20260413|15:12:12|S|4.000000|16.840000||
B|LSE|20260413|15:12:12|S|49.000000|5.170000||
B|CAR|20260413|15:12:13|S|200.000000|347.981000||
B|IPAR|20260413|15:12:13|S|20.000000|94.870000||
B|OMEX|20260413|15:12:13|S|200.000000|1.005000||
B|RMSG|20260413|15:12:13|S|1000.000000|2.230000||
B|TSLA|20260413|15:12:13|S|18.000000|350.940000||
B|AGNCM|20260413|15:12:14|S|100.000000|24.240000||
B|COHR|20260413|15:12:14|S|20.000000|308.630000||
B|DIV|20260413|15:12:14|S|522.000000|19.105000||
B|IREN|20260413|15:12:14|S|2.000000|42.455000||
B|MSFT|20260413|15:12:14|S|80.000000|381.999300||
B|V|20260413|15:12:14|S|7.000000|307.718500||
B|AAL|20260413|15:12:15|S|100.000000|11.155000||
B|AMC|20260413|15:12:15|S|15.000000|1.410000||
B|CRWV|20260413|15:12:15|S|20.000000|110.650000||
B|GS|20260413|15:12:15|S|5.000000|893.100000||
B|NXE|20260413|15:12:15|S|70.000000|11.789300||
B|ORCL|20260413|15:12:15|S|480.000000|153.750000||
B|ANF|20260413|15:12:16|S|18.000000|93.550000||
B|CLS|20260413|15:12:16|S|12.000000|366.590000||
B|NIO|20260413|15:12:16|S|20.000000|6.500000||
B|PLTR|20260413|15:12:16|S|200.000000|131.730000||
B|TSLL|20260413|15:12:16|S|30.000000|10.729300||
B|WING|20260413|15:12:17|S|5.000000|183.392000||
B|WIT|20260413|15:12:17|S|100.000000|2.235000||
B|FLO|20260413|15:12:18|S|600.000000|8.149300||
B|LITE|20260413|15:12:18|S|10.000000|873.640000||
B|XOM|20260413|15:12:18|S|100.000000|151.401100||
B|IREN|20260413|15:12:19|S|11.000000|42.415000||
B|MTCH|20260413|15:12:19|S|100.000000|33.115000||
B|MU|20260413|15:12:19|S|1.000000|420.410000||
B|SNDK|20260413|15:12:19|S|1.000000|941.350000||
B|TREX|20260413|15:12:19|S|100.000000|40.215000||
B|AI|20260413|15:12:20|S|1.000000|8.435000||
B|BG|20260413|15:12:20|S|2.000000|122.480000||
B|FNV|20260413|15:12:20|S|5.000000|260.780000||
B|INGR|20260413|15:12:20|S|10.000000|113.100000||
B|OR|20260413|15:12:20|S|18.000000|39.570000||
B|SGOV|20260413|15:12:20|S|3.000000|100.510000||
B|TECH|20260413|15:12:20|S|200.000000|57.210000||
B|AAPL|20260413|15:12:21|S|100.000000|257.875000||
B|AR|20260413|15:12:21|S|3.000000|37.095000||
B|AVGO|20260413|15:12:21|S|33.000000|378.750000||
B|AVGO|20260413|15:12:21|S|87.000000|378.750000||
B|BKSY|20260413|15:12:21|S|95.000000|35.710000||
B|CME|20260413|15:12:21|S|1.000000|298.610000||
B|DX|20260413|15:12:21|S|50.000000|12.987500||
B|INTU|20260413|15:12:21|S|15.000000|367.360000||
B|LNG|20260413|15:12:21|S|3.000000|259.793500||
B|MSFT|20260413|15:12:21|S|1.000000|381.999100||
B|MUU|20260413|15:12:21|S|1.000000|183.095000||
B|PR|20260413|15:12:21|S|200.000000|20.425000||
B|SQM|20260413|15:12:21|S|8.000000|88.130000||
B|GIS|20260413|15:12:22|S|4.000000|34.619300||
B|GPRK|20260413|15:12:22|S|50.000000|9.959300||
B|MSFT|20260413|15:12:22|S|2.000000|381.999100||
B|ORA|20260413|15:12:22|S|11.000000|111.820000||
B|ENB|20260413|15:12:23|S|100.000000|53.575000||
B|CTRA|20260413|15:12:24|S|100.000000|32.770000||
B|F|20260413|15:12:24|S|400.000000|12.110000||
B|GPRK|20260413|15:12:24|S|311.000000|9.959300||
B|MSFT|20260413|15:12:24|S|3.000000|381.999100||
B|TEAM|20260413|15:12:24|S|103.000000|60.470000||
B|TQQQ|20260413|15:12:24|S|126.000000|50.065000||
B|AMD|20260413|15:12:25|S|100.000000|246.691200||
B|CTRA|20260413|15:12:25|S|200.000000|32.765000||
B|CTRA|20260413|15:12:25|S|900.000000|32.765000||
B|DX|20260413|15:12:25|S|1200.000000|12.987400||
B|EGO|20260413|15:12:25|S|100.000000|36.880000||
B|GIS|20260413|15:12:25|S|100.000000|34.625000||
B|HL|20260413|15:12:25|S|100.000000|19.240000||
B|KLXE|20260413|15:12:25|S|600.000000|2.340000||
B|NFLX|20260413|15:12:25|S|1.000000|103.405000||
B|PL|20260413|15:12:25|S|100.000000|35.199000||
B|PLTR|20260413|15:12:25|S|400.000000|131.720000||
B|SAR|20260413|15:12:25|S|300.000000|22.250000||
B|XPEV|20260413|15:12:25|S|8.000000|17.435000||
B|AAPL|20260413|15:12:26|S|25.000000|257.889300||
B|AVL|20260413|15:12:26|S|2.000000|48.690000||
B|CTGO|20260413|15:12:26|S|7.000000|23.800000||
B|ORCL|20260413|15:12:26|S|80.000000|153.760000||
B|RMSG|20260413|15:12:26|S|400.000000|2.220000||
B|SKYQ|20260413|15:12:26|S|1.000000|11.705000||
B|SNAP|20260413|15:12:26|S|16.000000|5.095000||
B|BMNG|20260413|15:12:27|S|3288.000000|1.410000||
B|FBK|20260413|15:12:27|S|18.000000|55.050000||
B|RMSG|20260413|15:12:27|S|2.000000|2.220000||
B|SNDK|20260413|15:12:28|S|15.000000|941.470000||
B|EPOL|20260413|15:12:29|S|74.000000|39.730000||
B|GPRK|20260413|15:12:29|S|10.000000|9.959300||
B|TALK|20260413|15:12:29|S|2600.000000|5.170000||
B|GPRK|20260413|15:12:30|S|1506.000000|9.959300||
B|HPE|20260413|15:12:30|S|9.000000|24.645000||
B|HPE|20260413|15:12:30|S|61.000000|24.650000||
B|TSLA|20260413|15:12:30|S|100.000000|350.835000||
B|AOS|20260413|15:12:31|S|16.000000|66.761400||
B|CAR|20260413|15:12:31|S|50.000000|347.350000||
B|NVDA|20260413|15:12:31|S|140.000000|188.595000||
B|OSCR|20260413|15:12:31|S|2000.000000|15.207400||
B|ZM|20260413|15:12:31|S|55.000000|81.950000||
B|EBF|20260413|15:12:32|S|100.000000|21.920000||
B|GPRK|20260413|15:12:32|S|143.000000|9.959300||
B|LE|20260413|15:12:32|S|400.000000|11.320000||
B|SIDU|20260413|15:12:32|S|1400.000000|4.625000||
B|SOFI|20260413|15:12:32|S|29.000000|16.890000||
B|TECH|20260413|15:12:32|S|200.000000|57.210000||
B|VHT|20260413|15:12:32|S|40.000000|274.880000||
B|XLU|20260413|15:12:32|S|100.000000|46.285000||
B|LLY|20260413|15:12:33|S|1.000000|928.990000||
B|RMSG|20260413|15:12:33|S|2400.000000|2.240000||
B|BAC|20260413|15:12:34|S|100.000000|53.025000||
B|COHR|20260413|15:12:34|S|20.000000|308.565000||
B|GPRK|20260413|15:12:34|S|133.000000|9.959300||
B|RMSG|20260413|15:12:34|S|200.000000|2.225000||
B|SLNO|20260413|15:12:34|S|100.000000|52.655000||
B|NVDA|20260413|15:12:35|S|240.000000|188.585000||
B|TECH|20260413|15:12:35|S|100.000000|57.230000||
B|AAL|20260413|15:12:36|S|100.000000|11.155000||
B|DAL|20260413|15:12:36|S|100.000000|66.870000||
B|ROOT|20260413|15:12:36|S|10.000000|45.870000||
B|SIDU|20260413|15:12:36|S|770.000000|4.625000||
B|BBAI|20260413|15:12:37|S|25.000000|3.340000||
B|CLS|20260413|15:12:37|S|5.000000|366.640000||
B|GPRK|20260413|15:12:37|S|106.000000|9.959300||
B|VLN|20260413|15:12:37|S|400.000000|1.355000||
B|CAR|20260413|15:12:38|S|10.000000|347.250000||
B|GPRK|20260413|15:12:38|S|60.000000|9.957500||
B|MP|20260413|15:12:38|S|300.000000|57.166800||
B|SIDU|20260413|15:12:38|S|602.000000|4.625000||
B|SIDU|20260413|15:12:38|S|798.000000|4.625000||
B|HCWB|20260413|15:12:39|S|1400.000000|0.359900||
B|MSFU|20260413|15:12:39|S|90.000000|24.409300||
B|NBXG|20260413|15:12:39|S|100.000000|13.801400||
B|SIF|20260413|15:12:39|S|20.000000|15.535000||
B|CRS|20260413|15:12:40|S|4.000000|439.810000||
B|WWD|20260413|15:12:40|S|54.000000|395.490000||
B|ADBE|20260413|15:12:41|S|1.000000|237.890000||
B|ALLO|20260413|15:12:41|S|1.000000|3.187300||
B|AUR|20260413|15:12:41|S|100.000000|4.265000||
B|MU|20260413|15:12:41|S|40.000000|420.550000||
B|OPTX|20260413|15:12:41|S|100.000000|10.940000||
B|OPTX|20260413|15:12:41|S|1500.000000|10.990000||
B|ORCL|20260413|15:12:41|S|60.000000|153.785000||
B|ORCL|20260413|15:12:41|S|120.000000|153.785000||
B|TSLA|20260413|15:12:41|S|1.000000|350.978800||
B|BKNG|20260413|15:12:42|S|10.000000|176.715000||
B|CTRA|20260413|15:12:43|S|1500.000000|32.790500||
B|KYTX|20260413|15:12:43|S|3.000000|9.420000||
B|ZS|20260413|15:12:43|S|40.000000|121.890000||
B|APA|20260413|15:12:44|S|50.000000|38.970000||
B|BLKB|20260413|15:12:44|S|20.000000|35.760000||
B|PR|20260413|15:12:44|S|100.000000|20.435000||
B|ZTS|20260413|15:12:44|S|100.000000|119.462100||
B|AMZN|20260413|15:12:45|S|2.000000|238.419000||
B|IONQ|20260413|15:12:45|S|10.000000|29.469300||
B|KBR|20260413|15:12:45|S|100.000000|36.990000||
B|NVDA|20260413|15:12:45|S|20.000000|188.585000||
B|SNDK|20260413|15:12:45|S|50.000000|941.210000||
B|T|20260413|15:12:45|S|100.000000|25.410000||
B|AAOI|20260413|15:12:46|S|100.000000|154.290000||
B|FLIN|20260413|15:12:46|S|20.000000|35.175000||
B|FUBO|20260413|15:12:46|S|5.000000|11.760000||
B|GOOG|20260413|15:12:46|S|1.000000|318.155000||
B|NOW|20260413|15:12:46|S|4.000000|88.295000||
B|QQQ|20260413|15:12:46|S|2.000000|614.765000||
B|SNDK|20260413|15:12:46|S|10.000000|941.460000||
B|ENB|20260413|15:12:47|S|18.000000|53.565000||
B|GS|20260413|15:12:47|S|1.000000|893.610000||
B|SOXS|20260413|15:12:47|S|100.000000|22.789300||
B|VGT|20260413|15:12:47|S|1.000000|754.850000||
B|HOOD|20260413|15:12:48|S|100.000000|70.545000||
B|SNDK|20260413|15:12:48|S|15.000000|941.460000||
B|WIT|20260413|15:12:48|S|100.000000|2.235000||
B|BAX|20260413|15:12:49|S|20.000000|17.645000||
B|SHV|20260413|15:12:49|S|20.000000|110.200000||
B|SO|20260413|15:12:49|S|17.000000|95.850000||
B|VGK|20260413|15:12:49|S|31.000000|87.590000||
B|HUBS|20260413|15:12:50|S|90.000000|203.815300||
B|MU|20260413|15:12:50|S|100.000000|420.540000||
B|NVDA|20260413|15:12:50|S|200.000000|188.565000||
B|AAOI|20260413|15:12:51|S|20.000000|154.184700||
B|AKAM|20260413|15:12:51|S|100.000000|95.090000||
B|ALLO|20260413|15:12:51|S|25.000000|3.187300||
B|CVE|20260413|15:12:51|S|1.000000|26.127500||
B|OKLO|20260413|15:12:51|S|100.000000|53.700000||
B|SIDU|20260413|15:12:51|S|100.000000|4.615000||
B|UAMY|20260413|15:12:51|S|100.000000|9.225000||
B|AAPL|20260413|15:12:52|S|100.000000|257.905000||
B|CEG|20260413|15:12:52|S|5.000000|291.704300||
B|NVDA|20260413|15:12:52|S|100.000000|188.565000||
B|SOXS|20260413|15:12:52|S|30.000000|22.795000||
B|AGG|20260413|15:12:53|S|23.000000|99.495000||
B|AMZN|20260413|15:12:53|S|7.000000|238.390000||
B|GEMI|20260413|15:12:53|S|10.000000|4.738800||
B|IWD|20260413|15:12:53|S|40.000000|222.745000||
B|LQDA|20260413|15:12:53|S|20.000000|38.667800||
B|ONDS|20260413|15:12:53|S|7.000000|9.470700||
B|SHYG|20260413|15:12:53|S|53.000000|42.479300||
B|TSLA|20260413|15:12:53|S|10.000000|350.480000||
B|TSM|20260413|15:12:53|S|200.000000|370.858000||
B|VGSH|20260413|15:12:53|S|290.000000|58.457400||
B|ZS|20260413|15:12:53|S|5.000000|121.902000||
B|ZTS|20260413|15:12:53|S|46.000000|119.388100||
B|AMR|20260413|15:12:54|S|15.000000|192.430000||
B|SEZL|20260413|15:12:54|S|2.000000|61.080000||
B|VZ|20260413|15:12:54|S|50.000000|45.065000||
B|BB|20260413|15:12:55|S|200.000000|3.860000||
B|LWLG|20260413|15:12:55|S|950.000000|11.395000||
B|MSFT|20260413|15:12:55|S|1.000000|382.075000||
B|VOO|20260413|15:12:55|S|78.000000|628.024900||
B|HMH|20260413|15:12:56|S|100.000000|18.880000||
B|NOK|20260413|15:12:56|S|1.000000|10.285000||
B|WULF|20260413|15:12:56|S|5.000000|19.725000||
B|CAR|20260413|15:12:57|S|158.000000|347.690000||
B|DG|20260413|15:12:57|S|100.000000|118.610000||
B|LAR|20260413|15:12:57|S|400.000000|8.049300||
B|MSTR|20260413|15:12:57|S|10.000000|130.610000||
B|PEP|20260413|15:12:57|S|200.000000|155.930000||
B|ASML|20260413|15:12:58|S|2.000000|1490.220000||
B|CVNA|20260413|15:12:58|S|98.000000|354.251700||
B|CVNA|20260413|15:12:58|S|100.000000|354.260000||
B|FCX|20260413|15:12:58|S|5.000000|68.150900||
B|SGI|20260413|15:12:58|S|20.000000|79.660000||
B|SGOV|20260413|15:12:58|S|200.000000|100.510000||
B|GOOGL|20260413|15:12:59|S|22.000000|320.190000||
B|KORU|20260413|15:12:59|S|7.000000|416.500000||
B|ONON|20260413|15:12:59|S|150.000000|33.987700||
B|PLTW|20260413|15:12:59|S|10.000000|21.768600||
B|SOXS|20260413|15:12:59|S|20.000000|22.799300||
B|UBER|20260413|15:12:59|S|54.000000|72.312500||
B|ADX|20260413|15:13:00|S|171.000000|23.640000||
B|BTGO|20260413|15:13:00|S|20.000000|9.690000||
B|HUN|20260413|15:13:00|S|8.000000|14.039300||
B|META|20260413|15:13:00|S|13.000000|632.345000||
B|OMEX|20260413|15:13:00|S|200.000000|1.005000||
B|RQI|20260413|15:13:00|S|100.000000|12.810700||
B|SPY|20260413|15:13:00|S|1.000000|683.100000||
B|T|20260413|15:13:01|S|100.000000|25.440000||
B|CIEN|20260413|15:13:02|S|3.000000|484.680000||
B|DUOT|20260413|15:13:02|S|20.000000|7.340000||
B|POET|20260413|15:13:02|S|100.000000|7.355000||
B|AAL|20260413|15:13:03|S|200.000000|11.155000||
B|PALI|20260413|15:13:03|S|300.000000|1.995000||
B|POET|20260413|15:13:03|S|25.000000|7.355000||
B|AMLP|20260413|15:13:04|S|300.000000|51.815000||
B|EMR|20260413|15:13:04|S|85.000000|143.850000||
B|GOOGL|20260413|15:13:04|S|222.000000|320.155000||
B|IRE|20260413|15:13:04|S|300.000000|19.660000||
B|ARWR|20260413|15:13:05|S|10.000000|64.380000||
B|BA|20260413|15:13:05|S|14.000000|221.390000||
B|KSPI|20260413|15:13:05|S|10.000000|78.830000||
B|NVS|20260413|15:13:05|S|1.000000|154.085000||
B|SLV|20260413|15:13:05|S|25.000000|68.225000||
B|COIN|20260413|15:13:06|S|40.000000|171.990000||
B|DPST|20260413|15:13:06|S|200.000000|114.890000||
B|INTC|20260413|15:13:06|S|200.000000|65.115000||
B|IONQ|20260413|15:13:06|S|9.000000|29.435000||
B|MU|20260413|15:13:06|S|95.000000|420.530000||
B|PII|20260413|15:13:06|S|20.000000|55.010000||
B|TSLA|20260413|15:13:06|S|10.000000|350.388600||
B|ZS|20260413|15:13:06|S|40.000000|122.108700||
B|ZTS|20260413|15:13:06|S|5.000000|119.423200||
B|PBR|20260413|15:13:07|S|2.000000|21.825000||
B|SNDK|20260413|15:13:07|S|2.000000|941.580000||
B|IREN|20260413|15:13:08|S|400.000000|42.460000||
B|KLXE|20260413|15:13:08|S|400.000000|2.340000||
B|MCO|20260413|15:13:08|S|1.000000|437.550000||
B|ORCL|20260413|15:13:08|S|100.000000|153.670000||
B|SFWL|20260413|15:13:08|S|5.000000|1.000000||
B|TSLA|20260413|15:13:08|S|40.000000|350.330000||
B|TSLA|20260413|15:13:08|S|290.000000|350.317000||
B|XLRE|20260413|15:13:08|S|3.000000|42.780000||
B|AKAM|20260413|15:13:09|S|100.000000|95.100000||
B|ETHA|20260413|15:13:09|S|100.000000|16.845000||
B|IWY|20260413|15:13:09|S|38.000000|262.795000||
B|KEYS|20260413|15:13:09|S|30.000000|329.630000||
B|ZTS|20260413|15:13:09|S|6.000000|119.398000||
B|ZTS|20260413|15:13:09|S|17.000000|119.397900||
B|AZO|20260413|15:13:10|S|1.000000|3514.000000||
B|BRK/B|20260413|15:13:10|S|1.000000|479.715000||
B|NBIG|20260413|15:13:10|S|10.000000|16.240000||
B|ORCL|20260413|15:13:10|S|1.000000|153.670000||
B|SOXL|20260413|15:13:10|S|50.000000|79.215000||
B|BAK|20260413|15:13:11|S|100.000000|4.065000||
B|DOCN|20260413|15:13:11|S|20.000000|80.147300||
B|ERIC|20260413|15:13:11|S|27.000000|12.015000||
B|ERIC|20260413|15:13:11|S|140.000000|12.015000||
B|HYG|20260413|15:13:11|S|1080.000000|80.165000||
B|MSTR|20260413|15:13:11|S|12.000000|130.640000||
B|XLU|20260413|15:13:11|S|20.000000|46.275000||
B|CAR|20260413|15:13:12|S|3.000000|347.421000||
B|CLS|20260413|15:13:12|S|15.000000|366.610000||
B|IDYA|20260413|15:13:12|S|98.000000|32.870000||
B|IGV|20260413|15:13:12|S|61.000000|78.215000||
B|IGV|20260413|15:13:12|S|100.000000|78.215000||
B|IGV|20260413|15:13:12|S|900.000000|78.215000||
B|SKYQ|20260413|15:13:12|S|200.000000|11.720000||
B|SMCI|20260413|15:13:12|S|25.000000|25.785000||
B|SMR|20260413|15:13:12|S|10.000000|9.580000||
B|BRK/B|20260413|15:13:13|S|1.000000|479.710000||
B|CAT|20260413|15:13:13|S|8.000000|788.650000||
B|ROIV|20260413|15:13:13|S|6.000000|28.730000||
B|WULF|20260413|15:13:13|S|200.000000|19.725000||
B|APLD|20260413|15:13:14|S|140.000000|27.610000||
B|APLD|20260413|15:13:14|S|316.000000|27.610000||
B|QQQ|20260413|15:13:14|S|3.000000|614.710000||
B|ADBE|20260413|15:13:15|S|5.000000|237.842900||
B|OMEX|20260413|15:13:15|S|200.000000|1.005000||
B|QCOM|20260413|15:13:15|S|20.000000|130.150000||
B|TSLA|20260413|15:13:15|S|10.000000|350.300000||
B|SHLD|20260413|15:13:16|S|1.000000|74.380000||
B|TSLA|20260413|15:13:16|S|90.000000|350.318800||
B|DUOT|20260413|15:13:17|S|300.000000|7.340000||
B|SIDU|20260413|15:13:17|S|200.000000|4.605000||
B|SNDK|20260413|15:13:17|S|10.000000|941.490000||
B|KLXE|20260413|15:13:19|S|100.000000|2.340000||
B|KO|20260413|15:13:19|S|4.000000|76.195000||
B|LRCX|20260413|15:13:19|S|5.000000|264.630000||
B|LVS|20260413|15:13:19|S|3.000000|54.550900||
B|RMSG|20260413|15:13:19|S|95.000000|2.225000||
B|AMZN|20260413|15:13:20|S|1.000000|238.390700||
B|CEPU|20260413|15:13:20|S|50.000000|16.201200||
B|CRDO|20260413|15:13:20|S|200.000000|134.290000||
B|TSLA|20260413|15:13:20|S|100.000000|350.405600||
B|VST|20260413|15:13:20|S|5.000000|158.355000||
B|ZS|20260413|15:13:20|S|14.000000|121.879700||
B|ZTS|20260413|15:13:20|S|34.000000|119.401600||
B|MRVL|20260413|15:13:21|S|100.000000|130.740000||
B|QQQI|20260413|15:13:21|S|2.000000|52.207500||
B|FCX|20260413|15:13:22|S|300.000000|68.150000||
B|KEYS|20260413|15:13:22|S|4.000000|329.710000||
B|TSM|20260413|15:13:22|S|5.000000|370.907300||
B|AAL|20260413|15:13:23|S|100.000000|11.155000||
B|AAPL|20260413|15:13:23|S|10.000000|257.889300||
B|ARM|20260413|15:13:23|S|100.000000|156.505000||
B|DVN|20260413|15:13:23|S|100.000000|46.945000||
B|PLTR|20260413|15:13:23|S|26.000000|131.731200||
B|PLTR|20260413|15:13:23|S|100.000000|131.740000||
B|TXNM|20260413|15:13:23|S|20.000000|58.925000||
B|BJ|20260413|15:13:24|S|100.000000|92.970000||
B|CCO|20260413|15:13:24|S|19.000000|2.380000||
B|FSLY|20260413|15:13:24|S|250.000000|24.079100||
B|NU|20260413|15:13:24|S|30.000000|14.945000||
B|QQQ|20260413|15:13:24|S|20.000000|614.732500||
B|CAR|20260413|15:13:25|S|48.000000|347.100000||
B|MRVL|20260413|15:13:25|S|2.000000|130.760000||
B|SGOV|20260413|15:13:25|S|5.000000|100.510000||
B|ACA|20260413|15:13:26|S|20.000000|113.670000||
B|BXSL|20260413|15:13:26|S|97.000000|23.560000||
B|JNJ|20260413|15:13:26|S|10.000000|237.490000||
B|NU|20260413|15:13:26|S|10.000000|14.945000||
B|IEMG|20260413|15:13:27|S|5.000000|74.945000||
B|IREN|20260413|15:13:27|S|30.000000|42.479000||
B|QQQ|20260413|15:13:27|S|2.000000|614.740000||
B|QQQ|20260413|15:13:27|S|20.000000|614.752500||
B|QQQ|20260413|15:13:27|S|124.000000|614.755000||
B|CRDO|20260413|15:13:28|S|25.000000|134.297800||
B|DC|20260413|15:13:28|S|100.000000|5.655000||
B|ARKK|20260413|15:13:29|S|200.000000|71.635000||
B|DINO|20260413|15:13:29|S|100.000000|58.140000||
B|NFLX|20260413|15:13:29|S|100.000000|103.395000||
B|PLTR|20260413|15:13:29|S|5.000000|131.730000||
B|TDOC|20260413|15:13:29|S|25.000000|5.200000||
B|FICO|20260413|15:13:30|E|1.000000|998.470000||
B|APA|20260413|15:13:32|S|50.000000|38.990000||
B|CRDO|20260413|15:13:32|S|5.000000|134.287100||
B|NVDA|20260413|15:13:32|S|6.000000|188.565000||
B|AMZN|20260413|15:13:33|S|100.000000|238.390000||
B|LITE|20260413|15:13:33|S|1.000000|873.990000||
B|BAX|20260413|15:13:34|S|20.000000|17.655000||
B|CAR|20260413|15:13:34|S|10.000000|347.340000||
B|ORCL|20260413|15:13:34|S|10.000000|153.735000||
B|AVGO|20260413|15:13:35|S|1.000000|378.645000||
B|AVT|20260413|15:13:35|S|100.000000|72.580000||
B|AVT|20260413|15:13:35|S|100.000000|72.590000||
B|AVT|20260413|15:13:35|S|400.000000|72.545000||
B|CE|20260413|15:13:35|S|18.000000|67.010000||
B|CRDO|20260413|15:13:35|S|10.000000|134.270000||
B|IBN|20260413|15:13:35|S|1930.000000|27.980000||
B|MCD|20260413|15:13:35|S|12.000000|303.548300||
B|NU|20260413|15:13:35|S|50.000000|14.945000||
B|NU|20260413|15:13:35|S|90.000000|14.945000||
B|RMSG|20260413|15:13:35|S|2500.000000|2.230000||
B|TSEM|20260413|15:13:35|S|39.000000|208.330000||
B|AVGO|20260413|15:13:36|S|3.000000|378.645000||
B|BBW|20260413|15:13:36|S|1.000000|37.427800||
B|GLW|20260413|15:13:36|S|0.714300|174.990000||
B|HIMS|20260413|15:13:36|S|400.000000|21.210000||
B|STM|20260413|15:13:36|S|10.000000|40.022500||
B|TECH|20260413|15:13:36|S|100.000000|57.220000||
B|BNDX|20260413|15:13:37|S|49.000000|48.045000||
B|CRWV|20260413|15:13:37|S|50.000000|110.452200||
B|GDX|20260413|15:13:37|S|1.000000|98.630000||
B|PSX|20260413|15:13:37|S|4.000000|158.580000||
B|SOUN|20260413|15:13:37|S|20.000000|6.730700||
B|SOXL|20260413|15:13:37|S|200.000000|79.215000||
B|AAPL|20260413|15:13:38|S|100.000000|257.935000||
B|ACN|20260413|15:13:38|S|100.000000|190.240000||
B|BTQ|20260413|15:13:38|S|350.000000|2.615000||
B|CRDO|20260413|15:13:38|S|107.000000|134.300000||
B|KKR|20260413|15:13:38|S|10.000000|97.430000||
B|SNDK|20260413|15:13:38|S|0.500000|942.210000||
B|GIS|20260413|15:13:39|S|20.000000|34.645000||
B|GPRO|20260413|15:13:39|S|100.000000|0.942300||
B|LITE|20260413|15:13:39|S|600.000000|874.020000||
B|PLTR|20260413|15:13:39|S|3.000000|131.710000||
B|DUOT|20260413|15:13:40|S|100.000000|7.340000||
B|PLTR|20260413|15:13:40|S|100.000000|131.720000||
B|ZS|20260413|15:13:40|S|8.000000|122.095200||
B|GOOGL|20260413|15:13:41|S|20.000000|320.195000||
B|NCNO|20260413|15:13:41|S|2337.000000|17.125000||
B|NECB|20260413|15:13:41|S|40.000000|25.090000||
B|GPRO|20260413|15:13:42|S|2000.000000|0.940300||
B|HL|20260413|15:13:42|S|100.000000|19.230000||
B|PLTR|20260413|15:13:42|S|100.000000|131.710900||
B|QQQ|20260413|15:13:42|S|40.000000|614.750000||
B|SNOW|20260413|15:13:42|S|1.000000|131.690000||
B|TSLA|20260413|15:13:42|S|15.000000|350.510000||
B|AVGO|20260413|15:13:43|S|50.000000|378.582000||
B|CAR|20260413|15:13:43|S|5.000000|344.711000||
B|CAR|20260413|15:13:43|S|35.000000|344.140000||
B|HWM|20260413|15:13:43|S|15.000000|252.850000||
B|IIM|20260413|15:13:43|S|20.000000|12.555000||
B|NVDA|20260413|15:13:43|S|10.000000|188.575000||
B|BP|20260413|15:13:44|S|100.000000|46.245000||
B|GPRO|20260413|15:13:44|S|2000.000000|0.935100||
B|KLAR|20260413|15:13:44|S|1069.000000|13.955000||
B|LAES|20260413|15:13:44|S|1.000000|2.090000||
B|RIVN|20260413|15:13:44|S|3.000000|15.920000||
B|AVGO|20260413|15:13:45|S|50.000000|378.582000||
B|CAR|20260413|15:13:45|S|30.000000|344.740000||
B|CIEN|20260413|15:13:45|S|2.000000|484.485000||
B|DAL|20260413|15:13:45|S|100.000000|66.865000||
B|GIPR|20260413|15:13:45|S|2000.000000|0.280800||
B|GLPI|20260413|15:13:45|S|100.000000|46.545000||
B|VICI|20260413|15:13:45|S|200.000000|28.110000||
B|CAR|20260413|15:13:46|S|5.000000|343.920000||
B|LITE|20260413|15:13:46|S|1.000000|874.230000||
B|PBR/A|20260413|15:13:46|S|100.000000|19.755000||
B|VWO|20260413|15:13:46|S|20.000000|57.165000||
B|AVL|20260413|15:13:47|S|10.000000|48.640000||
B|CAR|20260413|15:13:47|S|50.000000|342.880000||
B|HOOD|20260413|15:13:47|S|50.000000|70.497600||
B|HOOD|20260413|15:13:47|S|50.000000|70.497600||
B|SEV|20260413|15:13:47|S|200.000000|2.945000||
B|IBN|20260413|15:13:48|S|700.000000|27.975000||
B|WMT|20260413|15:13:48|S|50.000000|124.105000||
B|BCRX|20260413|15:13:49|S|20.000000|9.435000||
B|MU|20260413|15:13:49|S|91.000000|420.900000||
B|ORCL|20260413|15:13:49|S|6.000000|153.665000||
B|SNPS|20260413|15:13:49|S|200.000000|415.700000||
B|SOXL|20260413|15:13:49|S|100.000000|79.215000||
B|ALMU|20260413|15:13:50|S|100.000000|15.050000||
B|CODI|20260413|15:13:50|S|100.000000|10.200000||
B|MARA|20260413|15:13:50|S|100.000000|10.225000||
B|RGTI|20260413|15:13:50|S|7.000000|14.885000||
B|SQM|20260413|15:13:50|S|30.000000|88.000000||
B|GRAB|20260413|15:13:51|S|50.000000|3.739900||
B|KMX|20260413|15:13:51|S|20.000000|49.270000||
B|SLV|20260413|15:13:51|S|50.000000|68.195000||
B|WEN|20260413|15:13:51|S|3.000000|6.689300||
B|LYV|20260413|15:13:52|S|10.000000|166.085000||
B|SOXL|20260413|15:13:52|S|200.000000|79.212800||
B|WIT|20260413|15:13:52|S|100.000000|2.235000||
B|GLD|20260413|15:13:53|S|27.000000|434.690000||
B|MSFT|20260413|15:13:53|S|5.000000|382.120000||
B|NVDA|20260413|15:13:53|S|250.000000|188.545000||
B|PSX|20260413|15:13:53|S|3.000000|158.510000||
B|Z|20260413|15:13:53|S|100.000000|40.340000||
B|ABEV|20260413|15:13:54|S|999.000000|3.170000||
B|NTRS|20260413|15:13:54|S|1.000000|152.980000||
B|NTRS|20260413|15:13:54|S|2.000000|152.980000||
B|SNDK|20260413|15:13:54|S|11.000000|942.440000||
B|SNDK|20260413|15:13:54|S|50.000000|942.450000||
B|XBI|20260413|15:13:54|S|10.000000|132.150000||
B|IWM|20260413|15:13:55|S|100.000000|264.425000||
B|NVO|20260413|15:13:55|S|2.000000|37.845000||
B|ORCL|20260413|15:13:55|S|120.000000|153.645000||
B|SNDK|20260413|15:13:55|S|4.000000|942.239000||
B|SOXS|20260413|15:13:55|S|40.000000|22.799300||
B|SPUS|20260413|15:13:55|S|11.000000|50.705000||
B|TECH|20260413|15:13:55|S|200.000000|57.210000||
B|CVNA|20260413|15:13:56|S|6.000000|354.410000||
B|LITE|20260413|15:13:56|S|4.000000|874.030000||
B|MRNO|20260413|15:13:56|S|100.000000|0.542300||
B|NU|20260413|15:13:56|S|374.000000|14.950000||
B|NU|20260413|15:13:56|S|1026.000000|14.950000||
B|REMX|20260413|15:13:56|S|50.000000|99.002200||
B|ZTS|20260413|15:13:56|S|100.000000|119.280000||
B|AAPL|20260413|15:13:57|S|20.000000|257.910000||
B|CAR|20260413|15:13:57|S|100.000000|342.490000||
B|MDB|20260413|15:13:57|S|20.000000|234.780000||
B|SOUN|20260413|15:13:57|S|18.000000|6.725000||
B|APH|20260413|15:13:58|S|100.000000|144.265000||
B|ARBE|20260413|15:13:58|S|100.000000|0.669900||
B|FRMM|20260413|15:13:58|S|500.000000|1.785000||
B|IEF|20260413|15:13:58|S|305.000000|95.425000||
B|INTC|20260413|15:13:58|S|30.000000|65.075000||
B|MEDP|20260413|15:13:58|S|20.000000|498.315000||
B|MEDP|20260413|15:13:58|S|20.000000|498.315000||
B|MRVL|20260413|15:13:58|S|100.000000|130.760000||
B|SQQQ|20260413|15:13:58|S|100.000000|66.455000||
B|T|20260413|15:13:58|S|100.000000|25.435000||
B|TGTX|20260413|15:13:58|S|100.000000|34.040000||
B|WIX|20260413|15:13:58|S|5.000000|65.105000||
B|BAX|20260413|15:13:59|S|20.000000|17.655000||
B|CAR|20260413|15:13:59|S|3.000000|342.750000||
B|MAR|20260413|15:13:59|S|4.000000|356.960000||
B|PFE|20260413|15:13:59|S|4.000000|27.100700||
B|TSLA|20260413|15:13:59|S|2.000000|350.440000||
B|BILI|20260413|15:14:00|S|500.000000|24.400000||
B|CAR|20260413|15:14:00|S|9.000000|342.780000||
B|INFQ|20260413|15:14:00|S|100.000000|12.510000||
B|SNDK|20260413|15:14:00|S|44.000000|942.370000||
B|T|20260413|15:14:00|S|50.000000|25.435000||
B|XRT|20260413|15:14:00|S|100.000000|83.010000||
B|CAR|20260413|15:14:01|S|7.000000|342.990000||
B|GOOG|20260413|15:14:01|S|30.000000|318.140000||
B|MU|20260413|15:14:01|S|30.000000|421.040000||
B|ORCL|20260413|15:14:01|S|177.000000|153.660000||
B|TROW|20260413|15:14:01|S|54.000000|93.620600||
B|ADC|20260413|15:14:02|S|7.000000|77.360000||
B|CRM|20260413|15:14:02|S|12.000000|172.272200||
B|CRWV|20260413|15:14:02|S|20.000000|110.510000||
B|HOFT|20260413|15:14:02|S|20.000000|15.150000||
B|IONQ|20260413|15:14:02|S|600.000000|29.395000||
B|IONQ|20260413|15:14:02|S|1200.000000|29.395000||
B|MSFT|20260413|15:14:02|S|6.000000|382.089000||
B|SLV|20260413|15:14:02|S|2.000000|68.190000||
B|GPN|20260413|15:14:03|S|10.000000|67.670000||
B|IRE|20260413|15:14:03|S|2.000000|19.655000||
B|MU|20260413|15:14:03|S|100.000000|420.975000||
B|OKLO|20260413|15:14:03|S|150.000000|53.568000||
B|AMPX|20260413|15:14:04|S|19.000000|18.320000||
B|CTRA|20260413|15:14:04|S|1.000000|32.805000||
B|MU|20260413|15:14:04|S|10.000000|421.186000||
B|TMUS|20260413|15:14:04|S|6.000000|191.120000||
B|COIN|20260413|15:14:05|S|40.000000|171.920000||
B|FIG|20260413|15:14:05|S|20.000000|18.960000||
B|STM|20260413|15:14:05|S|20.000000|40.015000||
B|TSEM|20260413|15:14:05|S|31.000000|208.810000||
B|CBRL|20260413|15:14:06|S|46.000000|27.700000||
B|POWL|20260413|15:14:06|S|50.000000|228.640000||
B|REMX|20260413|15:14:06|S|100.000000|99.002200||
B|SFWL|20260413|15:14:06|S|5.000000|1.000000||
B|TECH|20260413|15:14:06|S|100.000000|57.220000||
B|TECH|20260413|15:14:06|S|100.000000|57.220000||
B|TSLA|20260413|15:14:06|S|40.000000|350.485000||
B|UCO|20260413|15:14:06|S|125.000000|42.195000||
B|GLW|20260413|15:14:07|S|27.000000|174.950000||
B|TECH|20260413|15:14:07|S|100.000000|57.220000||
B|ZETA|20260413|15:14:07|S|147.000000|15.477500||
B|CAR|20260413|15:14:08|S|158.000000|342.450000||
B|MSFU|20260413|15:14:08|S|1000.000000|24.415000||
B|RKLB|20260413|15:14:08|S|53.000000|70.814800||
B|TMDX|20260413|15:14:08|S|23.000000|112.810000||
B|WFC|20260413|15:14:08|S|100.000000|86.070000||
B|AAPL|20260413|15:14:09|S|2.000000|257.959300||
B|AVGO|20260413|15:14:09|S|55.000000|378.690000||
B|BX|20260413|15:14:09|S|5.000000|121.069700||
B|CIEN|20260413|15:14:09|S|4.000000|484.490000||
B|OLB|20260413|15:14:09|S|100.000000|0.441600||
B|OMEX|20260413|15:14:09|S|200.000000|1.005000||
B|SGOV|20260413|15:14:09|S|25.000000|100.510000||
B|SPLV|20260413|15:14:09|S|5.000000|73.885000||
B|AVGO|20260413|15:14:10|S|5.000000|378.675000||
B|BMNR|20260413|15:14:10|S|100.000000|21.445000||
B|DXYZ|20260413|15:14:10|S|100.000000|29.578800||
B|IDYA|20260413|15:14:10|S|17.000000|32.960000||
B|KKR|20260413|15:14:10|S|2.000000|97.399000||
B|RVMD|20260413|15:14:10|S|100.000000|136.440000||
B|SPAB|20260413|15:14:10|S|153.000000|25.650000||
B|AAPL|20260413|15:14:11|S|5.000000|257.959300||
B|AFRM|20260413|15:14:11|S|100.000000|51.630000||
B|APLS|20260413|15:14:11|S|10.000000|40.825000||
B|RMBS|20260413|15:14:11|S|18.000000|111.622200||
B|TQQQ|20260413|15:14:11|S|100.000000|50.065000||
B|PRA|20260413|15:14:12|S|20.000000|24.515000||
B|STX|20260413|15:14:12|S|100.000000|512.650000||
B|TPL|20260413|15:14:12|S|3.000000|413.780000||
B|XLU|20260413|15:14:12|S|100.000000|46.255000||
B|KR|20260413|15:14:13|S|100.000000|68.070000||
B|MA|20260413|15:14:13|S|30.000000|504.435000||
B|PLTR|20260413|15:14:13|S|50.000000|131.795000||
B|SATL|20260413|15:14:13|S|13.000000|7.745000||
B|T|20260413|15:14:13|S|50.000000|25.435000||
B|Z|20260413|15:14:13|S|100.000000|40.395000||
B|ATLX|20260413|15:14:14|S|63.000000|4.560000||
B|DXYZ|20260413|15:14:14|S|166.000000|29.580000||
B|STM|20260413|15:14:14|S|100.000000|40.025000||
B|TSLL|20260413|15:14:14|S|48.000000|10.695000||
B|KMX|20260413|15:14:15|S|100.000000|49.265000||
B|NOW|20260413|15:14:15|S|56.000000|88.365500||
B|STX|20260413|15:14:15|S|20.000000|512.700000||
B|PATH|20260413|15:14:16|S|100.000000|10.045000||
B|PLTR|20260413|15:14:16|S|100.000000|131.775000||
B|SNDK|20260413|15:14:16|S|24.000000|942.981000||
B|ZTS|20260413|15:14:16|S|60.000000|119.328300||
B|KYIV|20260413|15:14:17|S|20.000000|11.580000||
B|RKLB|20260413|15:14:17|S|2.000000|70.847900||
B|SATS|20260413|15:14:17|S|15.000000|126.350000||
B|TRGP|20260413|15:14:17|S|100.000000|239.410000||
B|AAPL|20260413|15:14:18|S|300.000000|258.010000||
B|BBVA|20260413|15:14:18|S|13.000000|23.365000||
B|CAR|20260413|15:14:18|S|10.000000|342.315000||
B|MRNO|20260413|15:14:18|S|100.000000|0.542300||
B|SPY|20260413|15:14:18|S|20.000000|683.180000||
B|CEPU|20260413|15:14:19|S|303.000000|16.241200||
B|DSL|20260413|15:14:19|S|100.000000|11.035000||
B|FCN|20260413|15:14:19|S|4.000000|177.880000||
B|GOOGL|20260413|15:14:19|S|100.000000|320.220000||
B|TSLA|20260413|15:14:19|S|13.000000|350.400000||
B|VTRS|20260413|15:14:19|S|143.000000|13.735000||
B|BKNG|20260413|15:14:20|S|31.000000|176.630000||
B|PLTR|20260413|15:14:20|S|50.000000|131.800000||
B|SPYM|20260413|15:14:20|S|3.000000|80.420000||
B|ZTS|20260413|15:14:20|S|21.000000|119.345300||
B|AMTM|20260413|15:14:21|S|49.000000|27.525000||
B|CELH|20260413|15:14:21|S|100.000000|33.640000||
B|LNG|20260413|15:14:21|S|22.000000|259.924400||
B|QQQ|20260413|15:14:21|S|10.000000|614.801200||
B|SNAP|20260413|15:14:21|S|18.000000|5.090000||
B|BLKB|20260413|15:14:22|S|22.000000|35.710000||
B|CAR|20260413|15:14:23|S|15.000000|342.920000||
B|CAR|20260413|15:14:23|S|85.000000|342.610000||
B|GILD|20260413|15:14:23|S|100.000000|138.850000||
B|IHI|20260413|15:14:23|S|100.000000|53.745000||
B|MAS|20260413|15:14:23|S|6.000000|63.980000||
B|RMSG|20260413|15:14:23|S|20.000000|2.190000||
B|SIFY|20260413|15:14:23|S|101.000000|12.850000||
B|SLV|20260413|15:14:23|S|50.000000|68.225000||
B|SNN|20260413|15:14:23|S|36.000000|33.955000||
B|WYFI|20260413|15:14:23|S|10.000000|15.230000||
B|AAPL|20260413|15:14:24|S|100.000000|258.005000||
B|AEE|20260413|15:14:24|S|20.000000|111.500000||
B|EWY|20260413|15:14:24|S|82.000000|141.400000||
B|RMSG|20260413|15:14:24|S|300.000000|2.200000||
B|ZTO|20260413|15:14:24|S|138.000000|25.120000||
B|LWLG|20260413|15:14:25|S|200.000000|11.371200||
B|PLTR|20260413|15:14:25|S|20.000000|131.770000||
B|SN|20260413|15:14:25|S|1.000000|114.818400||
B|ZETA|20260413|15:14:25|S|20.000000|15.485000||
B|AMT|20260413|15:14:26|S|100.000000|179.700000||
B|BG|20260413|15:14:26|S|24.000000|122.590000||
B|CAR|20260413|15:14:26|S|20.000000|343.460000||
B|CAR|20260413|15:14:26|S|40.000000|343.681000||
B|JNJ|20260413|15:14:26|S|2.000000|237.599000||
B|MSFT|20260413|15:14:26|S|1.000000|382.208500||
B|MSFT|20260413|15:14:26|S|25.000000|382.199000||
B|BOXX|20260413|15:14:27|S|9.000000|116.305000||
B|MU|20260413|15:14:27|S|149.000000|421.200000||
B|STX|20260413|15:14:27|S|2.000000|512.410000||
B|TSLA|20260413|15:14:27|S|100.000000|350.420000||
B|XLE|20260413|15:14:27|S|15.000000|56.675000||
B|AVGO|20260413|15:14:28|S|50.000000|378.640000||
B|BAX|20260413|15:14:28|S|20.000000|17.645000||
B|CAR|20260413|15:14:28|S|14.000000|343.150000||
B|CAR|20260413|15:14:28|S|85.000000|343.150000||
B|ITT|20260413|15:14:29|S|2.000000|219.439300||
B|MO|20260413|15:14:29|S|100.000000|66.585000||
B|MU|20260413|15:14:29|S|30.000000|421.210000||
B|ORCL|20260413|15:14:29|S|40.000000|153.740000||
B|ORCL|20260413|15:14:29|S|93.000000|153.737600||
B|ASPI|20260413|15:14:30|S|2832.000000|5.037300||
B|KMTS|20260413|15:14:30|S|100.000000|18.610000||
B|SNDK|20260413|15:14:30|S|100.000000|942.710000||
B|TYL|20260413|15:14:30|S|2.000000|320.215000||
B|CAR|20260413|15:14:31|S|25.000000|344.020000||
B|GOOG|20260413|15:14:31|S|24.000000|318.200000||
B|SMCI|20260413|15:14:31|S|25.000000|25.795000||
B|T|20260413|15:14:31|S|100.000000|25.435000||
B|WMT|20260413|15:14:31|S|2.000000|124.175000||
B|AMD|20260413|15:14:32|S|50.000000|246.785000||
B|ANF|20260413|15:14:32|S|4.000000|93.600000||
B|BCRX|20260413|15:14:32|S|79.000000|9.435000||
B|DIOD|20260413|15:14:32|S|1.000000|87.969300||
B|EQT|20260413|15:14:32|S|120.000000|57.480000||
B|ETHA|20260413|15:14:32|S|25.000000|16.840000||
B|GOOGL|20260413|15:14:32|S|2.000000|320.245000||
B|INTC|20260413|15:14:32|S|244.000000|65.100000||
B|TPET|20260413|15:14:32|S|100.000000|0.546600||
B|WING|20260413|15:14:32|S|1.000000|183.380000||
B|AAPL|20260413|15:14:33|S|5.000000|258.000000||
B|MSFT|20260413|15:14:33|S|10.000000|382.110000||
B|TSLA|20260413|15:14:33|S|1000.000000|350.410100||
B|HNNA|20260413|15:14:34|S|36.000000|9.980000||
B|NEE|20260413|15:14:34|S|3.000000|91.980000||
B|INTC|20260413|15:14:35|S|100.000000|65.105000||
B|NOK|20260413|15:14:35|S|200.000000|10.297500||
B|SPRY|20260413|15:14:35|S|100.000000|8.125000||
B|STX|20260413|15:14:35|S|9.000000|512.700000||
B|TQQQ|20260413|15:14:35|S|100.000000|50.070700||
B|CRWV|20260413|15:14:36|S|20.000000|110.530000||
B|EXK|20260413|15:14:36|S|100.000000|9.565000||
B|MSFT|20260413|15:14:36|S|10.000000|382.025000||
B|NU|20260413|15:14:36|S|100.000000|14.945000||
B|RUN|20260413|15:14:36|S|15.000000|12.530000||
B|SOFI|20260413|15:14:36|S|100.000000|16.915000||
B|AMD|20260413|15:14:37|S|200.000000|246.801000||
B|DXC|20260413|15:14:37|S|100.000000|12.105000||
B|MSFT|20260413|15:14:37|S|40.000000|382.020000||
B|MSFT|20260413|15:14:37|S|80.000000|382.000000||
B|MSFT|20260413|15:14:37|S|84.000000|382.018100||
B|NOVT|20260413|15:14:37|S|100.000000|128.440000||
B|VOO|20260413|15:14:37|S|102.000000|628.055000||
B|FUFU|20260413|15:14:38|S|200.000000|2.210000||
B|AAPL|20260413|15:14:39|S|40.000000|258.020000||
B|CRDO|20260413|15:14:39|S|4.000000|134.317100||
B|XBI|20260413|15:14:39|S|37.000000|132.165000||
B|BIL|20260413|15:14:40|S|132.000000|91.505000||
B|IGSB|20260413|15:14:40|S|18.000000|52.580000||
B|PAC|20260413|15:14:40|S|26.000000|236.030000||
B|RGTI|20260413|15:14:40|S|2.000000|14.920700||
B|SNDK|20260413|15:14:40|S|1.000000|942.900000||
B|SPY|20260413|15:14:40|S|1.000000|683.175000||
B|MU|20260413|15:14:41|S|2.000000|421.326100||
B|NBIS|20260413|15:14:41|S|14.000000|157.450000||
B|ZTO|20260413|15:14:41|S|100.000000|25.140000||
B|AAPL|20260413|15:14:42|S|100.000000|258.039300||
B|AMD|20260413|15:14:42|S|100.000000|246.830000||
B|APA|20260413|15:14:42|S|50.000000|38.975800||
B|HPQ|20260413|15:14:42|S|21.000000|18.939300||
B|SAP|20260413|15:14:42|S|15.000000|169.216100||
B|SGOL|20260413|15:14:42|S|15.000000|45.100000||
B|SPY|20260413|15:14:42|S|40.000000|683.175000||
B|SGOV|20260413|15:14:43|S|50.000000|100.510000||
B|SNAP|20260413|15:14:43|S|20.000000|5.090000||
B|WIT|20260413|15:14:43|S|100.000000|2.235000||
B|AMZN|20260413|15:14:44|S|14.000000|238.259300||
B|PLTR|20260413|15:14:44|S|50.000000|131.865000||
B|PLTR|20260413|15:14:44|S|100.000000|131.865000||
B|TSLA|20260413|15:14:44|S|5.000000|350.390000||
B|TSLA|20260413|15:14:44|S|25.000000|350.385000||
B|VCX|20260413|15:14:44|S|5.000000|114.240000||
B|WDC|20260413|15:14:44|S|8.000000|350.711800||
B|YSS|20260413|15:14:44|E|100.000000|35.835000||
B|GIS|20260413|15:14:45|S|100.000000|34.665000||
B|SGOV|20260413|15:14:45|S|40.000000|100.510000||
B|AVGO|20260413|15:14:46|S|71.000000|378.645000||
B|NBIS|20260413|15:14:46|S|70.000000|157.540000||
B|SLV|20260413|15:14:46|S|38.000000|68.265000||
B|T|20260413|15:14:46|S|100.000000|25.460000||
B|DOCN|20260413|15:14:47|S|2.000000|80.117800||
B|TYL|20260413|15:14:47|S|4.000000|319.925000||
B|AAPL|20260413|15:14:48|S|1.000000|258.050000||
B|CAR|20260413|15:14:48|S|10.000000|343.895000||
B|GOOG|20260413|15:14:48|S|100.000000|318.165000||
B|PLTR|20260413|15:14:48|S|300.000000|131.865000||
B|TSLA|20260413|15:14:48|S|20.000000|350.598500||
B|INTC|20260413|15:14:49|S|100.000000|65.105000||
B|IWM|20260413|15:14:49|S|25.000000|264.475000||
B|SGOV|20260413|15:14:49|S|1000.000000|100.510000||
B|SOXL|20260413|15:14:49|S|100.000000|79.285000||
B|TSLA|20260413|15:14:49|S|33.000000|350.595000||
B|ZS|20260413|15:14:49|S|12.000000|121.972600||
B|AMZN|20260413|15:14:50|S|6.000000|238.280000||
B|AUR|20260413|15:14:50|S|100.000000|4.255000||
B|EU|20260413|15:14:50|S|1800.000000|1.845000||
B|GGLL|20260413|15:14:51|S|90.000000|96.250000||
B|ONEQ|20260413|15:14:51|S|34.000000|90.885000||
B|RKLB|20260413|15:14:51|S|50.000000|70.893700||
B|VGSH|20260413|15:14:51|S|12.000000|58.459300||
B|IYR|20260413|15:14:52|S|46.000000|98.866400||
B|ORCL|20260413|15:14:52|S|184.000000|153.658200||
B|PR|20260413|15:14:52|S|150.000000|20.435000||
B|RKT|20260413|15:14:52|S|6.000000|15.239300||
B|TNGX|20260413|15:14:52|S|5.000000|21.455000||
B|VRT|20260413|15:14:52|S|6.000000|298.990000||
B|WDC|20260413|15:14:52|S|2.000000|350.700000||
B|META|20260413|15:14:53|S|80.000000|632.330000||
B|META|20260413|15:14:53|S|108.000000|632.340000||
B|XBI|20260413|15:14:53|S|5.000000|132.185000||
B|CME|20260413|15:14:54|S|12.000000|298.572200||
B|COIN|20260413|15:14:54|S|80.000000|172.020000||
B|PLTR|20260413|15:14:54|S|3.000000|131.880000||
B|PRA|20260413|15:14:54|S|60.000000|24.515000||
B|RKLB|20260413|15:14:54|S|300.000000|70.880000||
B|TQQQ|20260413|15:14:54|S|438.000000|50.080000||
B|XLV|20260413|15:14:54|S|10.000000|147.539300||
B|GOLD|20260413|15:14:55|S|20.000000|43.800000||
B|META|20260413|15:14:56|S|20.000000|632.350000||
B|META|20260413|15:14:56|S|80.000000|632.350000||
B|CVNA|20260413|15:14:57|S|20.000000|354.685000||
B|IREN|20260413|15:14:57|S|100.000000|42.580000||
B|SIDU|20260413|15:14:57|S|15.000000|4.595000||
B|SNDK|20260413|15:14:57|S|10.000000|942.640000||
B|UVXY|20260413|15:14:57|S|60.000000|40.251000||
B|AAPL|20260413|15:14:58|S|100.000000|258.030000||
B|AMD|20260413|15:14:58|S|175.000000|246.700000||
B|AZN|20260413|15:14:58|S|40.000000|202.550000||
B|CMT|20260413|15:14:58|S|20.000000|25.410000||
B|CMT|20260413|15:14:58|S|20.000000|25.410000||
B|IDYA|20260413|15:14:58|S|1500.000000|33.081400||
B|META|20260413|15:14:58|S|80.000000|632.380000||
B|META|20260413|15:14:58|S|234.000000|632.350000||
B|MU|20260413|15:14:58|S|99.000000|421.450000||
B|OKLO|20260413|15:14:58|S|20.000000|53.670000||
B|ALGM|20260413|15:14:59|S|300.000000|38.060000||
B|ARGX|20260413|15:14:59|S|1.000000|809.450000||
B|CRK|20260413|15:14:59|S|300.000000|17.200000||
B|FRMM|20260413|15:14:59|S|200.000000|1.790000||
B|INTC|20260413|15:14:59|S|64.000000|65.120000||
B|NVDA|20260413|15:14:59|S|5.000000|188.615000||
B|ORCL|20260413|15:14:59|S|10.000000|153.670000||
B|SMR|20260413|15:14:59|S|1.000000|9.609900||
B|VZ|20260413|15:14:59|S|300.000000|45.100000||
B|CAR|20260413|15:15:00|S|50.000000|344.060000||
B|CMT|20260413|15:15:00|S|20.000000|25.415000||
B|FLUT|20260413|15:15:00|S|10.000000|104.710000||
B|OKLO|20260413|15:15:00|S|12.000000|53.680000||
B|QQQ|20260413|15:15:00|S|5.000000|614.810000||
B|SH|20260413|15:15:00|S|100.000000|36.150000||
B|AMC|20260413|15:15:01|S|20.000000|1.410000||
B|AVGO|20260413|15:15:01|S|198.000000|378.695000||
B|CMT|20260413|15:15:01|S|100.000000|25.415000||
B|CMT|20260413|15:15:01|S|100.000000|25.415000||
B|DFAE|20260413|15:15:01|S|262.000000|36.395000||
B|FSLR|20260413|15:15:01|S|8.000000|199.600000||
B|TSLA|20260413|15:15:01|S|77.000000|350.840000||
B|VOO|20260413|15:15:01|S|11.000000|628.078800||
B|CAPR|20260413|15:15:02|S|2.000000|34.280000||
B|DAL|20260413|15:15:02|S|200.000000|66.905000||
B|FLEX|20260413|15:15:02|S|100.000000|77.990000||
B|LPTH|20260413|15:15:02|S|4.000000|14.460000||
B|LPTH|20260413|15:15:02|S|4.000000|14.460000||
B|MU|20260413|15:15:02|S|100.000000|421.440000||
B|OMEX|20260413|15:15:02|S|400.000000|1.005000||
B|TFIN|20260413|15:15:02|S|20.000000|61.930000||
B|VBIL|20260413|15:15:02|S|20.000000|75.540000||
B|CRWV|20260413|15:15:03|S|100.000000|110.580000||
B|T|20260413|15:15:03|S|100.000000|25.465000||
B|NOW|20260413|15:15:04|S|60.000000|88.290000||
B|SOXL|20260413|15:15:04|S|100.000000|79.315000||
B|GOOGL|20260413|15:15:05|S|15.000000|320.220000||
B|TSLA|20260413|15:15:05|S|50.000000|350.725000||
B|Z|20260413|15:15:05|S|100.000000|40.388800||
B|ASTS|20260413|15:15:06|S|200.000000|98.976300||
B|CAR|20260413|15:15:06|S|12.000000|345.120000||
B|INTU|20260413|15:15:06|S|2.000000|367.260000||
B|INTU|20260413|15:15:06|S|100.000000|367.257100||
B|NEM|20260413|15:15:06|S|100.000000|116.800000||
B|SNDK|20260413|15:15:06|S|5.000000|942.460000||
B|USFR|20260413|15:15:06|S|1200.000000|50.400000||
B|CEPU|20260413|15:15:07|S|200.000000|16.240000||
B|CEPU|20260413|15:15:07|S|300.000000|16.248000||
B|CREX|20260413|15:15:07|S|15.000000|3.690000||
B|FWONK|20260413|15:15:07|S|23.000000|90.715000||
B|PG|20260413|15:15:07|S|3.000000|143.328800||
B|TFX|20260413|15:15:07|S|1.000000|122.460000||
B|AMKR|20260413|15:15:08|S|3.000000|60.015400||
B|CEPU|20260413|15:15:08|S|200.000000|16.230000||
B|IDYA|20260413|15:15:08|S|125.000000|33.210000||
B|XAR|20260413|15:15:08|S|1.000000|272.835000||
B|CAR|20260413|15:15:09|S|10.000000|345.120000||
B|CDNS|20260413|15:15:09|S|80.000000|285.735000||
B|INTC|20260413|15:15:09|S|103.000000|65.125000||
B|PLTR|20260413|15:15:09|S|100.000000|131.945000||
B|TSLA|20260413|15:15:09|S|110.000000|350.600000||
B|ZS|20260413|15:15:09|S|160.000000|122.055700||
B|ASPI|20260413|15:15:10|S|60.000000|5.027100||
B|VIXY|20260413|15:15:10|S|100.000000|28.995000||
B|AES|20260413|15:15:11|S|294.000000|14.375000||
B|INTU|20260413|15:15:11|S|100.000000|367.262400||
B|MIAX|20260413|15:15:11|S|50.000000|42.545000||
B|SGOV|20260413|15:15:11|S|200.000000|100.510000||
B|AMD|20260413|15:15:12|S|40.000000|246.650000||
B|PLTR|20260413|15:15:12|S|169.000000|131.940000||
B|XME|20260413|15:15:12|S|50.000000|114.410000||
B|BOXX|20260413|15:15:13|S|341.000000|116.305000||
B|CMCSA|20260413|15:15:13|S|200.000000|27.925000||
B|ISD|20260413|15:15:13|S|100.000000|13.198300||
B|META|20260413|15:15:13|S|34.000000|632.270000||
B|OLPX|20260413|15:15:13|S|15.000000|2.020000||
B|AVGO|20260413|15:15:14|S|50.000000|378.701700||
B|OPEN|20260413|15:15:14|S|1100.000000|4.295000||
B|OPEN|20260413|15:15:14|S|1300.000000|4.300000||
B|SGOV|20260413|15:15:14|S|40.000000|100.510000||
B|TSLA|20260413|15:15:14|S|53.000000|350.610000||
B|AKAM|20260413|15:15:15|S|100.000000|95.190000||
B|APA|20260413|15:15:15|S|50.000000|38.965000||
B|BAK|20260413|15:15:15|S|72.000000|4.060700||
B|HOOD|20260413|15:15:15|S|100.000000|70.596000||
B|NHI|20260413|15:15:15|S|12.000000|85.060000||
B|NVDA|20260413|15:15:15|S|5.000000|188.630000||
B|ORCL|20260413|15:15:15|S|2.000000|153.665600||
B|TPET|20260413|15:15:15|S|100.000000|0.546600||
B|ADM|20260413|15:15:16|S|200.000000|69.345000||
B|AMD|20260413|15:15:16|S|60.000000|246.670000||
B|DGRW|20260413|15:15:16|S|221.000000|90.820000||
B|GOOG|20260413|15:15:16|S|15.000000|318.190000||
B|PWR|20260413|15:15:16|S|3.000000|592.100000||
B|QQQ|20260413|15:15:16|S|50.000000|614.835000||
B|TECH|20260413|15:15:16|S|200.000000|57.240000||
B|AAPL|20260413|15:15:17|S|11.000000|258.070000||
B|DELL|20260413|15:15:17|S|3.000000|187.678000||
B|SCHY|20260413|15:15:17|S|7.000000|32.820000||
B|AEHR|20260413|15:15:18|S|40.000000|71.638000||
B|AR|20260413|15:15:18|S|74.000000|37.110700||
B|CAR|20260413|15:15:18|S|1.000000|346.960000||
B|MSFT|20260413|15:15:18|S|1.000000|381.939100||
B|MSFT|20260413|15:15:18|S|15.000000|381.939100||
B|OMEX|20260413|15:15:18|S|100.000000|1.005000||
B|SNDK|20260413|15:15:18|S|3.000000|942.069000||
B|SOXL|20260413|15:15:18|S|10.000000|79.335000||
B|TQQQ|20260413|15:15:18|S|100.000000|50.085000||
B|PFF|20260413|15:15:19|S|15.000000|30.955000||
B|TRI|20260413|15:15:19|S|50.000000|86.900000||
B|CCO|20260413|15:15:20|S|25.000000|2.390000||
B|IONQ|20260413|15:15:20|S|286.000000|29.455000||
B|MP|20260413|15:15:20|S|20.000000|57.210000||
B|SSB|20260413|15:15:20|S|6.000000|97.230000||
B|TECH|20260413|15:15:20|S|100.000000|57.250000||
B|TECH|20260413|15:15:20|S|100.000000|57.250000||
B|TECH|20260413|15:15:20|S|100.000000|57.250000||
B|TECH|20260413|15:15:20|S|100.000000|57.250000||
B|TSLA|20260413|15:15:20|S|68.000000|350.730000||
B|ARQQ|20260413|15:15:21|S|50.000000|13.250000||
B|KYTX|20260413|15:15:21|S|9.000000|9.450000||
B|MSFT|20260413|15:15:21|S|18.000000|381.895000||
B|PAGS|20260413|15:15:21|S|277.000000|10.665000||
B|PLTR|20260413|15:15:21|S|1.000000|131.980000||
B|TSLA|20260413|15:15:21|S|2.000000|350.740000||
B|GGLL|20260413|15:15:22|S|100.000000|96.260000||
B|IAG|20260413|15:15:22|S|3.000000|20.097400||
B|SEDG|20260413|15:15:22|S|200.000000|42.530000||
B|UAL|20260413|15:15:22|S|100.000000|95.180000||
B|Z|20260413|15:15:22|S|100.000000|40.382600||
B|ZS|20260413|15:15:22|S|5.000000|121.896500||
B|BAC|20260413|15:15:23|S|100.000000|53.055000||
B|DGRO|20260413|15:15:23|S|270.000000|71.965000||
B|GOOGL|20260413|15:15:23|S|25.000000|320.205000||
B|NEE|20260413|15:15:23|S|1.000000|92.060000||
B|PL|20260413|15:15:23|S|100.000000|35.160000||
B|TQQQ|20260413|15:15:23|S|1000.000000|50.065000||
B|EPR|20260413|15:15:24|S|10.000000|54.660000||
B|RTX|20260413|15:15:24|S|20.000000|201.280000||
B|USAR|20260413|15:15:24|S|20.000000|16.850000||
B|VEA|20260413|15:15:24|S|5.000000|68.125000||
B|AVGO|20260413|15:15:25|S|50.000000|378.710000||
B|AXTI|20260413|15:15:25|S|100.000000|65.070000||
B|IBM|20260413|15:15:25|S|280.000000|236.620000||
B|OPEN|20260413|15:15:25|S|100.000000|4.300000||
B|OXY|20260413|15:15:25|S|100.000000|57.520000||
B|RTX|20260413|15:15:25|S|50.000000|201.255000||
B|TSEM|20260413|15:15:25|S|50.000000|209.545000||
B|UVIX|20260413|15:15:25|S|3.000000|6.075000||
B|AMZN|20260413|15:15:26|S|18.000000|238.240000||
B|BEZ|20260413|15:15:26|S|200.000000|9.905000||
B|COIN|20260413|15:15:26|S|15.000000|172.232400||
B|HIMS|20260413|15:15:26|S|20.000000|21.245000||
B|KHC|20260413|15:15:26|S|22.000000|22.445000||
B|LQDA|20260413|15:15:26|S|20.000000|38.620000||
B|MRVL|20260413|15:15:26|S|1.000000|130.660000||
B|NU|20260413|15:15:26|S|1.000000|14.945000||
B|XYZ|20260413|15:15:26|S|64.000000|63.765000||
B|Z|20260413|15:15:26|S|40.000000|40.382000||
B|ALAB|20260413|15:15:27|S|20.000000|163.730000||
B|AVGO|20260413|15:15:27|S|50.000000|378.701000||
B|BMBL|20260413|15:15:27|S|500.000000|3.565000||
B|IBM|20260413|15:15:27|S|120.000000|236.590000||
B|VYMI|20260413|15:15:27|S|105.000000|98.925000||
B|WTRG|20260413|15:15:27|S|40.000000|39.480000||
B|AKAM|20260413|15:15:28|S|20.000000|95.160000||
B|COIN|20260413|15:15:28|S|40.000000|172.220000||
B|DX|20260413|15:15:28|S|5.000000|12.975000||
B|HPQ|20260413|15:15:28|S|20.000000|18.955000||
B|OLPX|20260413|15:15:28|S|20.000000|2.020000||
B|PATH|20260413|15:15:28|S|100.000000|10.045000||
B|QQQ|20260413|15:15:28|S|129.000000|614.785000||
B|QS|20260413|15:15:28|S|100.000000|6.430000||
B|RIVN|20260413|15:15:28|S|100.000000|15.930000||
B|TSLL|20260413|15:15:28|S|571.000000|10.705000||
B|BMNU|20260413|15:15:29|S|601.000000|2.049900||
B|CTSH|20260413|15:15:29|S|20.000000|60.055000||
B|ITGR|20260413|15:15:29|S|80.000000|87.240000||
B|QQQ|20260413|15:15:29|S|2.000000|614.790000||
B|RCAT|20260413|15:15:29|S|50.000000|12.845000||
B|UAMY|20260413|15:15:29|S|20.000000|9.235000||
B|VEA|20260413|15:15:29|S|16.000000|68.125000||
B|ZS|20260413|15:15:29|S|10.000000|122.043900||
B|CRDO|20260413|15:15:30|S|20.000000|134.005000||
B|DASH|20260413|15:15:30|S|10.000000|156.991700||
B|EPR|20260413|15:15:30|S|100.000000|54.655000||
B|EWY|20260413|15:15:30|S|20.000000|141.400000||
B|IGV|20260413|15:15:30|S|192.000000|78.205000||
B|RIOT|20260413|15:15:30|S|57.000000|17.295000||
B|SNDK|20260413|15:15:30|S|40.000000|942.340000||
B|WDC|20260413|15:15:30|S|22.000000|350.680000||
B|OSCR|20260413|15:15:31|S|120.000000|15.260000||
B|RBLX|20260413|15:15:31|S|110.000000|58.289400||
B|SGOV|20260413|15:15:31|S|20.000000|100.510000||
B|XOM|20260413|15:15:31|S|100.000000|151.490000||
B|XPEV|20260413|15:15:31|S|40.000000|17.435000||
B|ZS|20260413|15:15:31|S|5.000000|122.031100||
B|SHEL|20260413|15:15:32|S|100.000000|92.325000||
B|SOUN|20260413|15:15:32|S|100.000000|6.725000||
B|AES|20260413|15:15:33|S|300.000000|14.375000||
B|CNTA|20260413|15:15:33|S|100.000000|39.575000||
B|DAVE|20260413|15:15:33|S|86.000000|195.855000||
B|ERIC|20260413|15:15:33|S|500.000000|12.030000||
B|QPUX|20260413|15:15:33|S|500.000000|16.150000||
B|SGI|20260413|15:15:33|S|20.000000|79.650000||
B|SM|20260413|15:15:33|S|40.000000|28.635000||
B|W|20260413|15:15:33|S|100.000000|72.150000||
B|AXP|20260413|15:15:34|S|1.000000|322.497800||
B|CAR|20260413|15:15:34|S|4.000000|345.990000||
B|OKLO|20260413|15:15:34|S|60.000000|53.660000||
B|PLTR|20260413|15:15:34|S|48.000000|132.010000||
B|ZM|20260413|15:15:34|S|20.000000|82.000000||
B|ZM|20260413|15:15:34|S|80.000000|82.000000||
B|AAOX|20260413|15:15:35|S|40.000000|55.920000||
B|AVGO|20260413|15:15:35|S|48.000000|378.720000||
B|BAC|20260413|15:15:35|S|500.000000|53.050000||
B|CAR|20260413|15:15:35|S|25.000000|346.385000||
B|CHTR|20260413|15:15:35|S|200.000000|224.440000||
B|COST|20260413|15:15:35|S|363.000000|980.850000||
B|MDT|20260413|15:15:35|S|100.000000|87.870000||
B|MRVL|20260413|15:15:35|S|10.000000|130.640000||
B|NOW|20260413|15:15:35|S|440.000000|88.300000||
B|NOW|20260413|15:15:35|S|765.000000|88.300000||
B|NOW|20260413|15:15:35|S|1400.000000|88.300000||
B|TGB|20260413|15:15:35|S|100.000000|7.405000||
B|TMO|20260413|15:15:35|S|40.000000|510.365000||
B|TXN|20260413|15:15:35|S|100.000000|215.900000||
B|ZS|20260413|15:15:35|S|1.000000|121.891000||
B|ALIT|20260413|15:15:36|S|8000.000000|0.621900||
B|IREN|20260413|15:15:36|S|4.000000|42.660000||
B|SLV|20260413|15:15:36|S|300.000000|68.275000||
B|GENB|20260413|15:15:37|S|100.000000|12.640000||
B|IR|20260413|15:15:37|S|100.000000|87.345000||
B|IREN|20260413|15:15:37|S|1200.000000|42.667900||
B|LI|20260413|15:15:37|S|100.000000|18.795000||
B|MSFT|20260413|15:15:37|S|10.000000|381.828600||
B|RTX|20260413|15:15:37|S|50.000000|201.307300||
B|COHR|20260413|15:15:38|S|40.000000|308.600000||
B|HPQ|20260413|15:15:38|S|100.000000|18.955000||
B|PSEC|20260413|15:15:38|S|20.000000|2.620000||
B|RXRX|20260413|15:15:38|S|10.000000|3.419700||
B|FLEX|20260413|15:15:39|S|100.000000|78.080000||
B|LITE|20260413|15:15:39|S|1.000000|873.891000||
B|LITE|20260413|15:15:39|S|2.000000|873.900000||
B|MAIN|20260413|15:15:39|S|10.000000|53.595000||
B|MUU|20260413|15:15:39|S|4.000000|184.250000||
B|RYTM|20260413|15:15:39|S|69.000000|87.490000||
B|EXK|20260413|15:15:40|S|50.000000|9.555000||
B|GM|20260413|15:15:40|S|100.000000|76.370000||
B|IBIT|20260413|15:15:40|S|100.000000|41.060000||
B|NVDA|20260413|15:15:40|S|2.000000|188.585000||
B|OSCR|20260413|15:15:40|S|250.000000|15.295000||
B|PATH|20260413|15:15:40|S|5.000000|10.050000||
B|POET|20260413|15:15:40|S|100.000000|7.335000||
B|QUBT|20260413|15:15:40|S|36.000000|7.229300||
B|RMSG|20260413|15:15:40|S|328.000000|2.135000||
B|RMSG|20260413|15:15:40|S|328.000000|2.155000||
B|SIDU|20260413|15:15:40|S|216.000000|4.615000||
B|SIDU|20260413|15:15:40|S|1400.000000|4.615000||
B|SUPX|20260413|15:15:40|S|8.000000|7.520000||
B|ACN|20260413|15:15:41|S|157.000000|189.980000||
B|AMGN|20260413|15:15:41|S|36.000000|348.000000||
B|AMZN|20260413|15:15:41|S|2.000000|238.229100||
B|BME|20260413|15:15:41|S|200.000000|39.510000||
B|BR|20260413|15:15:41|S|20.000000|156.740000||
B|COIN|20260413|15:15:41|S|520.000000|172.150000||
B|DELL|20260413|15:15:41|S|204.000000|187.630000||
B|EQPT|20260413|15:15:41|S|40.000000|20.805000||
B|LHX|20260413|15:15:41|S|40.000000|357.755000||
B|MCHP|20260413|15:15:41|S|100.000000|72.845000||
B|ORCL|20260413|15:15:41|S|11.000000|153.670000||
B|ORCL|20260413|15:15:41|S|29.000000|153.670000||
B|ORCL|20260413|15:15:41|S|34.000000|153.670000||
B|QQQI|20260413|15:15:41|S|50.000000|52.205000||
B|RMSG|20260413|15:15:41|S|7.000000|2.130000||
B|SYK|20260413|15:15:41|S|100.000000|345.210000||
B|T|20260413|15:15:41|S|100.000000|25.455000||
B|AAPL|20260413|15:15:42|S|200.000000|258.045000||
B|APLD|20260413|15:15:42|S|200.000000|27.695000||
B|FNV|20260413|15:15:42|S|60.000000|260.560000||
B|MCD|20260413|15:15:42|S|10.000000|303.620000||
B|PL|20260413|15:15:42|S|500.000000|35.160000||
B|RECT|20260413|15:15:42|S|48.000000|2.110000||
B|TMUS|20260413|15:15:42|S|28.000000|191.100000||
B|WTI|20260413|15:15:42|S|500.000000|3.015000||
B|XRPN|20260413|15:15:42|S|2.000000|10.370000||
B|AAL|20260413|15:15:43|S|30.000000|11.159300||
B|BX|20260413|15:15:43|S|20.000000|121.068800||
B|CCI|20260413|15:15:43|S|100.000000|86.455000||
B|COIN|20260413|15:15:43|S|100.000000|172.150000||
B|RDDT|20260413|15:15:43|S|20.000000|148.100000||
B|SGOV|20260413|15:15:43|S|5.000000|100.505000||
B|TJX|20260413|15:15:43|S|20.000000|158.330000||
B|XLU|20260413|15:15:43|S|1.000000|46.285000||
B|NU|20260413|15:15:44|S|14.000000|14.945000||
B|PATH|20260413|15:15:44|S|1.000000|10.050000||
B|PFE|20260413|15:15:44|S|100.000000|27.115000||
B|PLTR|20260413|15:15:44|S|30.000000|131.970000||
B|VRT|20260413|15:15:44|S|1.000000|298.710000||
B|AMD|20260413|15:15:45|S|100.000000|246.800000||
B|C|20260413|15:15:45|S|100.000000|125.550000||
B|COF|20260413|15:15:45|S|200.000000|196.820000||
B|CRML|20260413|15:15:45|S|100.000000|9.019300||
B|DELL|20260413|15:15:45|S|23.000000|187.600000||
B|KMX|20260413|15:15:45|S|100.000000|49.155000||
B|MRLN|20260413|15:15:45|S|50.000000|11.980000||
B|GRAB|20260413|15:15:46|S|20.000000|3.740000||
B|KMX|20260413|15:15:46|S|40.000000|49.155000||
B|AMD|20260413|15:15:47|S|50.000000|246.800000||
B|HRMY|20260413|15:15:47|S|2.000000|29.030000||
B|INTC|20260413|15:15:47|S|100.000000|65.105000||
B|KMX|20260413|15:15:47|S|292.000000|49.170000||
B|MU|20260413|15:15:47|S|10.000000|421.798600||
B|PPTA|20260413|15:15:47|S|100.000000|30.680000||
B|VEA|20260413|15:15:47|S|770.000000|68.119100||
B|VOO|20260413|15:15:47|S|40.000000|628.070000||
B|XOM|20260413|15:15:47|S|16.000000|151.490000||
B|BWA|20260413|15:15:48|S|4.000000|53.480000||
B|SMCI|20260413|15:15:48|S|100.000000|25.835000||
B|WIT|20260413|15:15:48|S|100.000000|2.235000||
B|NVDA|20260413|15:15:49|S|400.000000|188.605000||
B|TSLA|20260413|15:15:49|S|25.000000|350.655000||
B|BMNG|20260413|15:15:50|S|275.000000|1.419900||
B|ESAB|20260413|15:15:50|S|20.000000|102.000000||
B|GTLB|20260413|15:15:50|S|50.000000|20.040000||
B|IBM|20260413|15:15:50|S|40.000000|236.610000||
B|MU|20260413|15:15:50|S|9.000000|422.035000||
B|MU|20260413|15:15:50|S|20.000000|422.050000||
B|NFLX|20260413|15:15:50|S|140.000000|103.325000||
B|QUBT|20260413|15:15:50|S|150.000000|7.229300||
B|SOXS|20260413|15:15:50|S|30.000000|22.765000||
B|COP|20260413|15:15:51|S|100.000000|122.500000||
B|GOOG|20260413|15:15:51|S|8.000000|318.170900||
B|HRL|20260413|15:15:51|S|20.000000|20.485000||
B|MSFT|20260413|15:15:51|S|2.000000|381.808800||
B|TREX|20260413|15:15:51|S|100.000000|40.140000||
B|TRNR|20260413|15:15:51|S|100.000000|1.090000||
B|TSLA|20260413|15:15:51|S|50.000000|350.635000||
B|VKTX|20260413|15:15:51|S|100.000000|34.900000||
B|COP|20260413|15:15:52|S|100.000000|122.509100||
B|MS|20260413|15:15:52|S|200.000000|179.810000||
B|MSFT|20260413|15:15:52|S|15.000000|381.795000||
B|SCHW|20260413|15:15:52|S|100.000000|96.290000||
B|SIDU|20260413|15:15:52|S|100.000000|4.610000||
B|STT|20260413|15:15:52|S|85.000000|140.880000||
B|GOOG|20260413|15:15:53|S|20.000000|318.145000||
B|MSFT|20260413|15:15:53|S|3.000000|381.819100||
B|PLUG|20260413|15:15:53|S|35.000000|2.760000||
B|SOUN|20260413|15:15:53|S|200.000000|6.735000||
B|AGX|20260413|15:15:54|S|14.000000|594.610000||
B|AIR|20260413|15:15:54|S|20.000000|123.120000||
B|HUT|20260413|15:15:54|S|100.000000|69.910000||
B|RMSG|20260413|15:15:54|S|400.000000|2.120000||
B|TSM|20260413|15:15:54|S|80.000000|371.050000||
B|ZTO|20260413|15:15:54|S|3.000000|25.110000||
B|ZTO|20260413|15:15:54|S|100.000000|25.120000||
B|CCO|20260413|15:15:55|S|25.000000|2.390000||
B|FITB|20260413|15:15:55|S|100.000000|49.505000||
B|T|20260413|15:15:55|S|100.000000|25.455000||
B|BOXX|20260413|15:15:56|S|9.000000|116.305000||
B|CAR|20260413|15:15:56|S|10.000000|345.385000||
B|ITGR|20260413|15:15:56|S|20.000000|87.230000||
B|JNJ|20260413|15:15:56|S|10.000000|237.760000||
B|AAL|20260413|15:15:57|S|2500.000000|11.155000||
B|HURA|20260413|15:15:57|S|315.000000|2.980000||
B|IBM|20260413|15:15:57|S|40.000000|236.610000||
B|IBM|20260413|15:15:57|S|200.000000|236.612200||
B|MASI|20260413|15:15:57|S|20.000000|178.410000||
B|TXNM|20260413|15:15:57|S|80.000000|58.920000||
B|APH|20260413|15:15:58|S|100.000000|144.435000||
B|BCIC|20260413|15:15:58|S|300.000000|7.880000||
B|CMG|20260413|15:15:58|S|1000.000000|34.585000||
B|CVNA|20260413|15:15:58|S|15.000000|354.784500||
B|DAL|20260413|15:15:58|S|97.000000|66.895000||
B|MU|20260413|15:15:58|S|100.000000|421.990000||
B|ORCL|20260413|15:15:58|S|40.000000|153.765000||
B|SMCI|20260413|15:15:58|S|60.000000|25.835000||
B|SPY|20260413|15:15:58|S|100.000000|683.260000||
B|ZBH|20260413|15:15:58|S|100.000000|94.745000||
B|DELL|20260413|15:15:59|S|200.000000|187.790000||
B|MSFT|20260413|15:15:59|S|5.000000|381.790000||
B|QQQ|20260413|15:15:59|S|161.000000|614.870000||
B|TJX|20260413|15:15:59|S|20.000000|158.330000||
B|TMDX|20260413|15:15:59|S|50.000000|112.893300||
B|ZS|20260413|15:15:59|E|40.000000|121.820000||
B|CLX|20260413|15:16:00|S|1.000000|102.995000||
B|MSFT|20260413|15:16:00|S|2.000000|381.799100||
B|OPTX|20260413|15:16:00|S|100.000000|10.990000||
B|QQQM|20260413|15:16:00|S|1.000000|253.150000||
B|SNDK|20260413|15:16:00|S|5.000000|943.130000||
B|TECH|20260413|15:16:00|S|100.000000|57.220000||
B|AAPL|20260413|15:16:01|S|100.000000|258.060000||
B|HUN|20260413|15:16:01|S|40.000000|14.040000||
B|MU|20260413|15:16:01|S|7.000000|422.060000||
B|OKLO|20260413|15:16:01|S|20.000000|53.670000||
B|AMZN|20260413|15:16:02|S|255.000000|238.255000||
B|BAC|20260413|15:16:02|S|1900.000000|53.055000||
B|MRNA|20260413|15:16:02|S|1.000000|50.885000||
B|MU|20260413|15:16:02|S|5.000000|422.060000||
B|PEP|20260413|15:16:02|S|200.000000|155.977300||
B|RKLB|20260413|15:16:02|S|10.000000|70.835000||
B|VRT|20260413|15:16:02|S|4.000000|298.720000||
B|AMD|20260413|15:16:03|S|100.000000|246.680000||
B|EXE|20260413|15:16:03|S|25.000000|97.623700||
B|NET|20260413|15:16:03|S|6.000000|181.500000||
B|NVDA|20260413|15:16:03|S|30.000000|188.605000||
B|TSLA|20260413|15:16:03|S|50.000000|350.705000||
B|TTE|20260413|15:16:03|S|20.000000|92.680000||
B|USO|20260413|15:16:03|S|100.000000|128.225000||
B|MARA|20260413|15:16:04|S|100.000000|10.259300||
B|OLB|20260413|15:16:04|S|100.000000|0.436500||
B|PSLV|20260413|15:16:04|S|9.000000|24.420000||
B|TSLA|20260413|15:16:04|S|70.000000|350.710000||
B|CRM|20260413|15:16:05|S|30.000000|172.330000||
B|FLNC|20260413|15:16:05|S|20.000000|13.690000||
B|MKC|20260413|15:16:05|S|100.000000|54.445000||
B|SNDK|20260413|15:16:05|S|4.000000|943.061800||
B|ETHA|20260413|15:16:06|S|180.000000|16.855000||
B|MU|20260413|15:16:06|S|10.000000|422.060000||
B|TPET|20260413|15:16:06|S|100.000000|0.545900||
B|UAMY|20260413|15:16:06|S|20.000000|9.245000||
B|AAOI|20260413|15:16:07|S|154.000000|154.510000||
B|CMCT|20260413|15:16:07|S|1600.000000|0.994600||
B|SIDU|20260413|15:16:07|S|100.000000|4.630000||
B|TW|20260413|15:16:07|S|100.000000|122.850000||
B|VLO|20260413|15:16:07|S|1.000000|238.610000||
B|BITX|20260413|15:16:08|S|200.000000|16.735000||
B|CPAC|20260413|15:16:08|S|1000.000000|10.810000||
B|CVNA|20260413|15:16:08|S|35.000000|354.810000||
B|MTEK|20260413|15:16:08|S|335.000000|1.650000||
B|POET|20260413|15:16:08|S|800.000000|7.335000||
B|AMZN|20260413|15:16:09|S|1.000000|238.265000||
B|EMB|20260413|15:16:09|S|19.000000|95.905000||
B|HPE|20260413|15:16:09|S|100.000000|24.635000||
B|MU|20260413|15:16:09|S|5.000000|422.040000||
B|SNDK|20260413|15:16:09|S|10.000000|943.060000||
B|HYG|20260413|15:16:10|S|200.000000|80.175000||
B|NVDA|20260413|15:16:10|S|1.000000|188.635000||
B|PPL|20260413|15:16:10|S|19.000000|39.495000||
B|SNDK|20260413|15:16:10|S|26.000000|942.810000||
B|TSLA|20260413|15:16:10|S|100.000000|350.860000||
B|FLEX|20260413|15:16:11|S|20.000000|78.120000||
B|LAES|20260413|15:16:11|S|20.000000|2.095000||
B|LRCX|20260413|15:16:11|S|222.000000|264.865000||
B|MU|20260413|15:16:11|S|100.000000|421.890000||
B|RBLX|20260413|15:16:11|S|100.000000|58.180000||
B|TSLA|20260413|15:16:11|S|100.000000|350.900000||
B|CRWV|20260413|15:16:12|S|25.000000|110.777800||
B|FIX|20260413|15:16:12|S|1.000000|1631.970000||
B|GPRK|20260413|15:16:12|S|100.000000|9.960000||
B|TQQQ|20260413|15:16:12|S|10.000000|50.095000||
B|ZS|20260413|15:16:12|S|40.000000|122.012500||
B|AAPL|20260413|15:16:13|S|200.000000|258.049300||
B|BE|20260413|15:16:13|S|100.000000|177.050000||
B|CRWV|20260413|15:16:13|S|23.000000|110.794100||
B|EDIT|20260413|15:16:13|S|1000.000000|3.215000||
B|KYTX|20260413|15:16:13|S|3.000000|9.430000||
B|MDBH|20260413|15:16:13|S|2.000000|3.500000||
B|MU|20260413|15:16:13|S|17.000000|421.850000||
B|MU|20260413|15:16:13|S|73.000000|421.810000||
B|MU|20260413|15:16:13|S|80.000000|421.910000||
B|QQQ|20260413|15:16:13|S|20.000000|614.875000||
B|QQQ|20260413|15:16:13|S|280.000000|614.880000||
B|CRDO|20260413|15:16:14|S|8.000000|134.145800||
B|DG|20260413|15:16:14|S|100.000000|118.740000||
B|EQIX|20260413|15:16:14|S|28.000000|1050.891000||
B|INTC|20260413|15:16:14|S|206.000000|65.150000||
B|LAES|20260413|15:16:14|S|20.000000|2.095000||
B|MU|20260413|15:16:14|S|20.000000|421.910000||
B|PLTR|20260413|15:16:14|S|130.000000|131.901000||
B|PLTR|20260413|15:16:14|S|200.000000|131.901000||
B|ZTS|20260413|15:16:14|S|100.000000|119.366300||
B|AAL|20260413|15:16:15|S|250.000000|11.150000||
B|AAL|20260413|15:16:15|S|720.000000|11.145000||
B|AMKR|20260413|15:16:15|S|20.000000|60.100000||
B|CLM|20260413|15:16:15|S|4.000000|7.515000||
B|NFLX|20260413|15:16:15|S|6.000000|103.339300||
B|SNDK|20260413|15:16:15|S|7.000000|943.223300||
B|SPTI|20260413|15:16:15|S|366.000000|28.635000||
B|TER|20260413|15:16:15|S|60.000000|368.270000||
B|TXT|20260413|15:16:15|S|60.000000|92.700000||
B|VT|20260413|15:16:15|S|100.000000|145.975000||
B|LI|20260413|15:16:16|S|20.000000|18.805000||
B|PLTR|20260413|15:16:16|S|100.000000|131.900000||
B|QQQ|20260413|15:16:16|S|20.000000|614.880000||
B|TZA|20260413|15:16:16|S|20.000000|5.775000||
B|AXTI|20260413|15:16:17|S|100.000000|65.120000||
B|COIN|20260413|15:16:17|S|40.000000|172.310000||
B|DVN|20260413|15:16:17|S|100.000000|46.945000||
B|KMX|20260413|15:16:17|S|100.000000|49.188600||
B|SPHY|20260413|15:16:17|S|1.000000|23.479300||
B|AR|20260413|15:16:18|S|73.000000|37.120700||
B|ARBE|20260413|15:16:18|S|200.000000|0.669800||
B|AUR|20260413|15:16:18|S|100.000000|4.260000||
B|CIG|20260413|15:16:18|S|10.000000|2.715000||
B|SNDK|20260413|15:16:18|S|43.000000|942.689000||
B|SNDK|20260413|15:16:18|S|49.000000|942.690000||
B|TSLX|20260413|15:16:18|S|100.000000|18.225000||
B|UEC|20260413|15:16:18|S|150.000000|13.877400||
B|XLE|20260413|15:16:18|S|10.000000|56.680000||
B|CSGP|20260413|15:16:19|S|100.000000|36.785000||
B|GRAB|20260413|15:16:19|S|20.000000|3.730000||
B|HIMS|20260413|15:16:19|S|20.000000|21.245000||
B|KNDI|20260413|15:16:19|S|2.000000|0.848900||
B|MOD|20260413|15:16:19|S|1.000000|256.864300||
B|NU|20260413|15:16:19|S|320.000000|14.947400||
B|PATH|20260413|15:16:19|S|100.000000|10.045000||
B|PDD|20260413|15:16:19|S|100.000000|100.425000||
B|BE|20260413|15:16:20|S|100.000000|177.120000||
B|CEPU|20260413|15:16:20|S|145.000000|16.180000||
B|TECH|20260413|15:16:20|S|200.000000|57.220000||
B|Z|20260413|15:16:20|S|13.000000|40.367600||
B|ZS|20260413|15:16:20|S|1.000000|121.875800||
B|ZS|20260413|15:16:20|S|8.000000|121.875800||
B|AMD|20260413|15:16:21|S|75.000000|246.720000||
B|AMD|20260413|15:16:21|S|104.000000|246.720000||
B|CE|20260413|15:16:21|S|15.000000|67.080000||
B|CPER|20260413|15:16:21|S|50.000000|36.755000||
B|PCOR|20260413|15:16:21|S|100.000000|49.850000||
B|T|20260413|15:16:21|S|100.000000|25.455000||
B|ZS|20260413|15:16:21|S|3.000000|121.854500||
B|ZS|20260413|15:16:21|S|3.000000|121.869100||
B|ZS|20260413|15:16:21|S|7.000000|121.842400||
B|GEHC|20260413|15:16:22|S|60.000000|73.660000||
B|JOBY|20260413|15:16:22|S|5.000000|8.525000||
B|KLXE|20260413|15:16:22|S|200.000000|2.340000||
B|MU|20260413|15:16:22|S|16.000000|421.840000||
B|PDBC|20260413|15:16:22|S|14.000000|17.250000||
B|QLYS|20260413|15:16:22|S|3.000000|80.150000||
B|RGTI|20260413|15:16:22|S|300.000000|14.935000||
B|CCO|20260413|15:16:23|S|25.000000|2.380000||
B|DORM|20260413|15:16:23|S|10.000000|109.000000||
B|MU|20260413|15:16:23|S|100.000000|421.850000||
B|NVDA|20260413|15:16:23|S|50.000000|188.650000||
B|RMSG|20260413|15:16:23|S|601.000000|2.155000||
B|SIDU|20260413|15:16:23|S|40.000000|4.627500||
B|SQM|20260413|15:16:23|S|15.000000|87.530000||
B|SQM|20260413|15:16:23|S|20.000000|87.570000||
B|SQM|20260413|15:16:23|S|35.000000|87.570000||
B|SQM|20260413|15:16:23|S|75.000000|87.614500||
B|SGOV|20260413|15:16:24|S|20.000000|100.505000||
B|WDC|20260413|15:16:24|S|100.000000|350.810000||
B|ASTX|20260413|15:16:25|S|4.000000|50.693400||
B|CBRE|20260413|15:16:25|S|10.000000|145.148500||
B|CRDO|20260413|15:16:25|S|1.000000|134.130000||
B|IGV|20260413|15:16:25|S|100.000000|78.239300||
B|KTOS|20260413|15:16:25|S|3.000000|73.530000||
B|NBIS|20260413|15:16:25|S|215.000000|157.597100||
B|NBIS|20260413|15:16:25|S|300.000000|157.600000||
B|RGTI|20260413|15:16:25|S|44.000000|14.935000||
B|RSP|20260413|15:16:25|S|20.000000|198.055000||
B|BAC|20260413|15:16:26|S|100.000000|53.055000||
B|BRO|20260413|15:16:26|S|20.000000|66.905000||
B|BROS|20260413|15:16:26|S|100.000000|53.680000||
B|GOOG|20260413|15:16:26|S|50.000000|318.170000||
B|HOOD|20260413|15:16:26|S|15.000000|70.730000||
B|MDBH|20260413|15:16:26|S|2.000000|3.500000||
B|Q|20260413|15:16:26|S|100.000000|134.020000||
B|FRSH|20260413|15:16:27|S|100.000000|7.825000||
B|NFLX|20260413|15:16:27|S|50.000000|103.320000||
B|NFLX|20260413|15:16:27|S|360.000000|103.325000||
B|ORCL|20260413|15:16:27|S|35.000000|153.899900||
B|PFF|20260413|15:16:27|S|100.000000|30.955000||
B|PLTR|20260413|15:16:27|S|100.000000|131.980000||
B|QQQ|20260413|15:16:27|S|160.000000|614.890000||
B|RECT|20260413|15:16:27|S|950.000000|2.149800||
B|RKT|20260413|15:16:27|S|80.000000|15.245000||
B|ZTS|20260413|15:16:27|S|21.000000|119.288600||
B|APLS|20260413|15:16:28|S|20.000000|40.825000||
B|ETHU|20260413|15:16:28|S|300.000000|25.230000||
B|EXE|20260413|15:16:28|S|10.000000|97.660000||
B|GIS|20260413|15:16:28|S|100.000000|34.675000||
B|LITE|20260413|15:16:28|S|10.000000|873.260000||
B|MS|20260413|15:16:28|S|200.000000|179.868700||
B|NVDA|20260413|15:16:28|S|100.000000|188.655000||
B|PL|20260413|15:16:28|S|200.000000|35.069100||
B|PLTR|20260413|15:16:28|S|20.000000|132.000000||
B|SIRI|20260413|15:16:28|S|80.000000|23.795000||
B|VXUS|20260413|15:16:28|S|60.000000|81.819300||
B|ZDGE|20260413|15:16:28|S|20.000000|2.955000||
B|CAR|20260413|15:16:29|S|4.000000|345.290000||
B|CDE|20260413|15:16:29|S|20.000000|20.205000||
B|CRWV|20260413|15:16:29|S|25.000000|110.770700||
B|LUNR|20260413|15:16:29|S|50.000000|24.914900||
B|LUNR|20260413|15:16:29|S|100.000000|24.920000||
B|TECH|20260413|15:16:29|S|50.000000|57.220000||
B|AMZN|20260413|15:16:30|S|1.000000|238.284900||
B|BSCQ|20260413|15:16:30|S|500.000000|19.555000||
B|META|20260413|15:16:30|S|19.000000|632.040000||
B|MSTU|20260413|15:16:30|S|1000.000000|4.579300||
B|ZS|20260413|15:16:30|S|5.000000|122.001500||
B|BOXX|20260413|15:16:31|S|9.000000|116.305000||
B|COHR|20260413|15:16:31|S|10.000000|308.550000||
B|IGV|20260413|15:16:31|S|533.000000|78.237200||
B|NVDA|20260413|15:16:31|S|250.000000|188.655000||
B|BEZ|20260413|15:16:32|S|200.000000|9.905000||
B|CME|20260413|15:16:32|S|19.000000|298.735000||
B|FET|20260413|15:16:32|S|10.000000|60.710000||
B|HIMS|20260413|15:16:32|S|15.000000|21.245000||
B|IGV|20260413|15:16:32|S|100.000000|78.230000||
B|CHTR|20260413|15:16:33|S|40.000000|224.700000||
B|COIN|20260413|15:16:33|S|20.000000|172.344300||
B|FIGR|20260413|15:16:33|S|40.000000|35.495000||
B|IGV|20260413|15:16:33|S|158.000000|78.235000||
B|MAIN|20260413|15:16:33|S|10.000000|53.610000||
B|XOM|20260413|15:16:33|S|13.000000|151.449300||
B|B|20260413|15:16:34|S|50.000000|43.025000||
B|CAPR|20260413|15:16:34|S|15.000000|34.391100||
B|CDE|20260413|15:16:34|S|100.000000|20.210000||
B|KLAR|20260413|15:16:34|S|10.000000|13.987500||
B|KLXE|20260413|15:16:34|S|500.000000|2.340000||
B|RMBS|20260413|15:16:34|S|20.000000|111.945000||
B|WIT|20260413|15:16:34|S|200.000000|2.235000||
B|FND|20260413|15:16:35|S|34.000000|49.835000||
B|UVIX|20260413|15:16:35|S|10.000000|6.057400||
B|NBIS|20260413|15:16:36|S|80.000000|157.640000||
B|NFLX|20260413|15:16:36|S|11.000000|103.340700||
B|NFLX|20260413|15:16:36|S|20.000000|103.340000||
B|NFLX|20260413|15:16:36|S|100.000000|103.330000||
B|OCUL|20260413|15:16:36|S|74.000000|9.040000||
B|OCUL|20260413|15:16:36|S|100.000000|9.035000||
B|SKYT|20260413|15:16:36|S|18.000000|29.040000||
B|SOXL|20260413|15:16:36|S|50.000000|79.400700||
B|ALB|20260413|15:16:37|S|13.000000|185.350000||
B|VRT|20260413|15:16:37|S|100.000000|298.833300||
B|ORCL|20260413|15:16:38|S|6.000000|153.930000||
B|PLTR|20260413|15:16:38|S|300.000000|132.035000||
B|RGTI|20260413|15:16:38|S|5.000000|14.955000||
B|SOFI|20260413|15:16:38|S|200.000000|16.895000||
B|TPB|20260413|15:16:38|S|20.000000|83.335000||
B|AAOI|20260413|15:16:39|S|100.000000|154.320000||
B|CRML|20260413|15:16:39|S|36.000000|9.035000||
B|ORCL|20260413|15:16:39|S|5.000000|153.980000||
B|PATH|20260413|15:16:39|S|100.000000|10.035000||
B|RIGL|20260413|15:16:39|S|50.000000|30.025000||
B|TSLA|20260413|15:16:39|S|40.000000|350.975000||
B|EXK|20260413|15:16:40|S|20.000000|9.560000||
B|IGV|20260413|15:16:40|S|150.000000|78.250000||
B|IGV|20260413|15:16:40|S|500.000000|78.245000||
B|UVIX|20260413|15:16:40|S|160.000000|6.055000||
B|SNDK|20260413|15:16:41|S|1.000000|942.750000||
B|SNDK|20260413|15:16:41|S|2.000000|942.489000||
B|SNDK|20260413|15:16:41|S|3.000000|942.480000||
B|SPIR|20260413|15:16:41|S|50.000000|22.250000||
B|F|20260413|15:16:42|S|10.000000|12.110000||
B|JEPI|20260413|15:16:42|S|50.000000|57.715000||
B|MSTR|20260413|15:16:42|S|41.000000|130.970000||
B|RBLX|20260413|15:16:42|S|100.000000|58.190000||
B|SPXU|20260413|15:16:42|S|40.000000|48.897500||
B|ALOY|20260413|15:16:43|S|100.000000|12.700000||
B|ALOY|20260413|15:16:43|S|200.000000|12.690000||
B|ARM|20260413|15:16:43|S|25.000000|156.610000||
B|CHWY|20260413|15:16:43|S|52.000000|25.320000||
B|QS|20260413|15:16:43|S|25.000000|6.435000||
B|SERV|20260413|15:16:43|S|20.000000|8.435000||
B|TSLA|20260413|15:16:43|S|26.000000|351.061700||
B|UVIX|20260413|15:16:43|S|1000.000000|6.055000||
B|ASTS|20260413|15:16:44|S|1.000000|99.030000||
B|BBAR|20260413|15:16:44|S|55.000000|16.310000||
B|RBRK|20260413|15:16:44|S|20.000000|48.145000||
B|RMSG|20260413|15:16:44|S|1000.000000|2.145000||
B|SFIX|20260413|15:16:44|S|3600.000000|3.230000||
B|HYMC|20260413|15:16:45|S|20.000000|39.310000||
B|LUNR|20260413|15:16:45|S|25.000000|24.894800||
B|RMSG|20260413|15:16:45|S|400.000000|2.145000||
B|BR|20260413|15:16:46|S|20.000000|156.870000||
B|IBIT|20260413|15:16:46|S|1100.000000|41.145000||
B|IGV|20260413|15:16:46|S|98.000000|78.230000||
B|IGV|20260413|15:16:46|S|158.000000|78.235000||
B|IGV|20260413|15:16:46|S|200.000000|78.240000||
B|RMBS|20260413|15:16:46|S|20.000000|111.950000||
B|SOXS|20260413|15:16:46|S|9.000000|22.739900||
B|IGV|20260413|15:16:47|S|800.000000|78.242700||
B|MNTS|20260413|15:16:47|S|50.000000|5.075000||
B|T|20260413|15:16:47|S|20.000000|25.465000||
B|NVTS|20260413|15:16:48|S|100.000000|9.805000||
B|RBLX|20260413|15:16:48|S|100.000000|58.165000||
B|SHAK|20260413|15:16:48|S|100.000000|100.360000||
B|SMCI|20260413|15:16:48|S|200.000000|25.825000||
B|VRT|20260413|15:16:48|S|100.000000|298.784600||
B|BK|20260413|15:16:49|S|100.000000|128.280000||
B|RMSG|20260413|15:16:49|S|100.000000|2.135000||
B|RMSG|20260413|15:16:49|S|100.000000|2.135000||
B|TOYO|20260413|15:16:49|S|100.000000|11.590000||
B|ZS|20260413|15:16:49|E|10.000000|121.645000||
B|ZS|20260413|15:16:49|E|40.000000|121.645000||
B|CCO|20260413|15:16:50|S|20.000000|2.380000||
B|CRWV|20260413|15:16:50|S|100.000000|110.765000||
B|IAUX|20260413|15:16:50|S|5000.000000|1.680000||
B|SMCI|20260413|15:16:50|S|70.000000|25.825000||
B|TOYO|20260413|15:16:50|S|20.000000|11.590000||
B|AAL|20260413|15:16:51|S|2.000000|11.135000||
B|FIG|20260413|15:16:51|S|100.000000|18.945000||
B|JD|20260413|15:16:51|S|100.000000|28.880000||
B|MAGX|20260413|15:16:51|S|1.000000|47.880000||
B|MSTR|20260413|15:16:51|S|5.000000|130.950000||
B|TSLA|20260413|15:16:51|S|100.000000|351.185800||
B|VTI|20260413|15:16:51|S|300.000000|337.347300||
B|Z|20260413|15:16:51|S|32.000000|40.356000||
B|ZTS|20260413|15:16:51|S|33.000000|119.354300||
B|AAL|20260413|15:16:52|S|24.000000|11.135000||
B|CRWG|20260413|15:16:52|S|200.000000|4.720000||
B|EIX|20260413|15:16:52|S|100.000000|72.180000||
B|EWJ|20260413|15:16:52|S|23.000000|88.259300||
B|LLY|20260413|15:16:52|S|5.000000|930.279000||
B|SGOV|20260413|15:16:52|S|7.000000|100.505000||
B|ALMU|20260413|15:16:53|S|100.000000|15.070000||
B|AR|20260413|15:16:53|S|70.000000|37.135000||
B|CCJ|20260413|15:16:53|S|10.000000|116.110000||
B|DPZ|20260413|15:16:53|S|10.000000|367.020000||
B|GM|20260413|15:16:53|S|100.000000|76.385000||
B|PLTR|20260413|15:16:53|S|25.000000|132.040000||
B|SIDU|20260413|15:16:53|S|100.000000|4.640000||
B|TOYO|20260413|15:16:53|S|80.000000|11.590000||
B|UVXY|20260413|15:16:53|S|100.000000|40.140000||
B|BAX|20260413|15:16:54|S|173.000000|17.639900||
B|HIMS|20260413|15:16:54|S|50.000000|21.255000||
B|MSFT|20260413|15:16:54|S|1.000000|381.868800||
B|MSFT|20260413|15:16:54|S|5.000000|381.868800||
B|MSFU|20260413|15:16:54|S|37.000000|24.385000||
B|OXY|20260413|15:16:54|S|20.000000|57.485000||
B|SMH|20260413|15:16:54|S|5.000000|441.820000||
B|UVIX|20260413|15:16:54|S|900.000000|6.055000||
B|UVXY|20260413|15:16:54|S|100.000000|40.150000||
B|YANG|20260413|15:16:54|S|2.000000|27.949300||
B|ALLO|20260413|15:16:55|S|1.000000|3.165000||
B|ALLO|20260413|15:16:55|S|31.000000|3.169300||
B|AVAV|20260413|15:16:55|S|10.000000|194.191700||
B|BE|20260413|15:16:55|S|46.000000|177.151700||
B|META|20260413|15:16:55|S|15.000000|632.280000||
B|MRVL|20260413|15:16:55|S|100.000000|130.710000||
B|NOW|20260413|15:16:55|S|500.000000|88.375000||
B|RKLB|20260413|15:16:55|S|1.000000|70.860000||
B|SOXL|20260413|15:16:55|S|30.000000|79.455000||
B|T|20260413|15:16:55|S|200.000000|25.465000||
B|TSLA|20260413|15:16:55|S|10.000000|351.150000||
B|TSSI|20260413|15:16:55|S|500.000000|14.560000||
B|ZTS|20260413|15:16:55|S|400.000000|119.363800||
B|IEX|20260413|15:16:56|S|5.000000|204.510000||
B|IGV|20260413|15:16:56|S|542.000000|78.222600||
B|MU|20260413|15:16:56|S|41.000000|422.030000||
B|AAPL|20260413|15:16:57|S|100.000000|258.049300||
B|GWRE|20260413|15:16:57|S|5.000000|123.560000||
B|ING|20260413|15:16:57|S|128.000000|29.185000||
B|NVDA|20260413|15:16:57|S|15.000000|188.775000||
B|VNM|20260413|15:16:57|S|100.000000|18.265000||
B|VRT|20260413|15:16:57|S|100.000000|298.784800||
B|ERIC|20260413|15:16:58|S|100.000000|12.035000||
B|PANW|20260413|15:16:58|S|2.000000|161.630000||
B|SCO|20260413|15:16:58|S|200.000000|7.645000||
B|SIDU|20260413|15:16:58|S|900.000000|4.645000||
B|VZ|20260413|15:16:58|S|100.000000|45.100000||
B|MU|20260413|15:16:59|S|200.000000|422.110000||
B|NWG|20260413|15:16:59|S|438.000000|16.755000||
B|SOXL|20260413|15:16:59|S|60.000000|79.460000||
B|SOXL|20260413|15:16:59|S|150.000000|79.455000||
B|TOYO|20260413|15:16:59|S|20.000000|11.560000||
B|WIX|20260413|15:16:59|S|20.000000|65.250000||
B|PATH|20260413|15:17:00|S|100.000000|10.025000||
B|SID|20260413|15:17:00|S|388.000000|1.315000||
B|SOXS|20260413|15:17:00|S|21.000000|22.725000||
B|ZEPP|20260413|15:17:00|S|7.000000|13.520000||
B|ZS|20260413|15:17:00|S|80.000000|121.620000||
B|AAPL|20260413|15:17:01|S|100.000000|258.045000||
B|ASML|20260413|15:17:01|S|28.000000|1491.803500||
B|QLYS|20260413|15:17:01|S|12.000000|80.020000||
B|TEAM|20260413|15:17:01|S|20.000000|60.565000||
B|TSLA|20260413|15:17:01|S|2.000000|351.150000||
B|AME|20260413|15:17:02|S|3.000000|233.200000||
B|AXTI|20260413|15:17:02|S|1.000000|65.180000||
B|CAPR|20260413|15:17:02|S|1.000000|34.410000||
B|CAR|20260413|15:17:02|S|2.000000|346.430000||
B|KYTX|20260413|15:17:02|S|3.000000|9.430000||
B|NU|20260413|15:17:02|S|12.000000|14.945000||
B|SPOT|20260413|15:17:02|S|7.000000|499.460000||
B|TBRG|20260413|15:17:02|S|5.000000|21.330000||
B|AXTI|20260413|15:17:03|S|100.000000|65.180000||
B|AXTI|20260413|15:17:03|S|297.000000|65.176400||
B|CRCL|20260413|15:17:03|S|100.000000|96.330000||
B|GLW|20260413|15:17:03|S|3.000000|175.410000||
B|NMM|20260413|15:17:03|S|50.000000|69.940000||
B|USFR|20260413|15:17:03|S|50.000000|50.400000||
B|ARQQ|20260413|15:17:04|S|3.000000|13.260000||
B|BE|20260413|15:17:04|S|4.000000|177.180000||
B|NFE|20260413|15:17:04|S|40.000000|0.674300||
B|OKLO|20260413|15:17:04|S|2.000000|53.690000||
B|ORCL|20260413|15:17:04|S|110.000000|153.830000||
B|SDOW|20260413|15:17:04|S|10.000000|31.505000||
B|SOGP|20260413|15:17:04|S|100.000000|15.620000||
B|PFXF|20260413|15:17:05|S|13.000000|18.045000||
B|IBM|20260413|15:17:06|S|4.000000|236.559300||
B|RBLX|20260413|15:17:06|S|20.000000|58.090000||
B|CIFR|20260413|15:17:07|S|900.000000|17.645000||
B|KLAC|20260413|15:17:07|S|1.000000|1758.005000||
B|OKLO|20260413|15:17:07|S|50.000000|53.700000||
B|TGT|20260413|15:17:07|S|1.000000|118.045000||
B|NVDA|20260413|15:17:08|S|100.000000|188.780000||
B|VUG|20260413|15:17:08|S|14.000000|465.609000||
B|AMTM|20260413|15:17:09|S|20.000000|27.450000||
B|CRWV|20260413|15:17:09|S|20.000000|110.837800||
B|PFE|20260413|15:17:09|S|10.000000|27.219300||
B|SOXS|20260413|15:17:09|S|66.000000|22.715000||
B|RMSG|20260413|15:17:10|S|2500.000000|2.190000||
B|TSLA|20260413|15:17:10|S|20.000000|351.220000||
B|TSLA|20260413|15:17:10|S|156.000000|351.218300||
B|CRM|20260413|15:17:11|S|4.000000|172.190000||
B|NU|20260413|15:17:11|S|17.000000|14.947400||
B|OBIL|20260413|15:17:11|S|23.000000|50.120000||
B|TOYO|20260413|15:17:11|S|80.000000|11.590000||
B|UAMY|20260413|15:17:11|S|20.000000|9.255000||
B|CCO|20260413|15:17:12|S|25.000000|2.380000||
B|CMBT|20260413|15:17:12|S|20.000000|12.615000||
B|KMX|20260413|15:17:12|S|15.000000|49.200000||
B|OKLO|20260413|15:17:12|S|8.000000|53.720000||
B|SIDU|20260413|15:17:12|S|400.000000|4.635000||
B|BKSY|20260413|15:17:13|S|60.000000|35.755000||
B|BROS|20260413|15:17:13|S|12.000000|53.616800||
B|BROS|20260413|15:17:13|S|100.000000|53.600000||
B|NVDA|20260413|15:17:13|S|15.000000|188.780500||
B|NVDA|20260413|15:17:13|S|360.000000|188.785000||
B|ORCL|20260413|15:17:13|S|5.000000|153.760000||
B|CRWV|20260413|15:17:14|S|200.000000|110.820000||
B|FNV|20260413|15:17:14|S|20.000000|260.610000||
B|PLTR|20260413|15:17:14|S|30.000000|131.940000||
B|VIST|20260413|15:17:15|S|55.000000|66.950000||
B|CRWV|20260413|15:17:16|S|25.000000|110.830000||
B|TSLL|20260413|15:17:16|S|1.000000|10.739300||
B|AFL|20260413|15:17:17|S|20.000000|111.570000||
B|ALLO|20260413|15:17:17|S|500.000000|3.169300||
B|TSLA|20260413|15:17:17|S|40.000000|351.235000||
B|Z|20260413|15:17:17|S|9.000000|40.285000||
B|COIN|20260413|15:17:18|S|4.000000|172.287600||
B|COIN|20260413|15:17:18|S|40.000000|172.248000||
B|CSEX|20260413|15:17:18|S|100.000000|22.440000||
B|HOOD|20260413|15:17:18|S|100.000000|70.627100||
B|QQQ|20260413|15:17:18|S|280.000000|615.005000||
B|SOAR|20260413|15:17:18|E|5555.000000|0.233100||
B|UPRO|20260413|15:17:18|S|90.000000|111.959000||
B|NVDA|20260413|15:17:19|S|100.000000|188.810000||
B|OKE|20260413|15:17:19|S|262.000000|84.645000||
B|SNDK|20260413|15:17:19|S|26.000000|943.360000||
B|SNDK|20260413|15:17:19|S|36.000000|943.351000||
B|SOXL|20260413|15:17:19|S|8.000000|79.535000||
B|SOXL|20260413|15:17:19|S|757.000000|79.530000||
B|ZM|20260413|15:17:19|S|4.000000|81.940000||
B|ZM|20260413|15:17:19|S|100.000000|81.950000||
B|ZTS|20260413|15:17:19|S|3.000000|119.307100||
B|HOOD|20260413|15:17:20|S|100.000000|70.620000||
B|HOOD|20260413|15:17:20|S|200.000000|70.629100||
B|MSFT|20260413|15:17:20|S|1.000000|381.840000||
B|AVGO|20260413|15:17:21|S|100.000000|378.802400||
B|BBD|20260413|15:17:21|S|757.000000|4.095000||
B|META|20260413|15:17:21|S|30.000000|632.320000||
B|PATH|20260413|15:17:21|S|100.000000|10.030700||
B|SUI|20260413|15:17:21|S|20.000000|128.880000||
B|FMS|20260413|15:17:22|S|100.000000|23.620000||
B|MU|20260413|15:17:22|S|4.000000|422.567000||
B|MU|20260413|15:17:22|S|20.000000|422.567100||
B|NFE|20260413|15:17:22|S|5.000000|0.674300||
B|QQQ|20260413|15:17:22|S|10.000000|615.020000||
B|TVTX|20260413|15:17:22|S|20.000000|31.120000||
B|BWXT|20260413|15:17:23|S|1.000000|232.490000||
B|MAR|20260413|15:17:23|S|20.000000|356.690000||
B|QS|20260413|15:17:23|S|100.000000|6.435000||
B|SOXL|20260413|15:17:23|S|30.000000|79.525000||
B|WIT|20260413|15:17:23|S|200.000000|2.235000||
B|AU|20260413|15:17:24|S|20.000000|108.810000||
B|CP|20260413|15:17:24|S|1.000000|80.940000||
B|LULU|20260413|15:17:24|S|36.000000|162.807500||
B|NVDA|20260413|15:17:24|S|125.000000|188.772500||
B|SOXS|20260413|15:17:24|S|300.000000|22.705000||
B|TSLA|20260413|15:17:24|S|10.000000|351.270000||
B|Z|20260413|15:17:24|S|13.000000|40.313200||
B|F|20260413|15:17:25|S|20.000000|12.100000||
B|SIDU|20260413|15:17:25|S|894.000000|4.635000||
B|SNDK|20260413|15:17:25|S|2.000000|943.360000||
B|SNDK|20260413|15:17:25|S|16.000000|943.360000||
B|SNDK|20260413|15:17:25|S|23.000000|943.490000||
B|SOFI|20260413|15:17:25|S|38.000000|16.885000||
B|SOXL|20260413|15:17:25|S|100.000000|79.535000||
B|STAA|20260413|15:17:25|S|20.000000|26.750000||
B|GEV|20260413|15:17:26|S|19.000000|991.540000||
B|MSFT|20260413|15:17:26|S|40.000000|381.825000||
B|ALK|20260413|15:17:27|S|20.000000|40.070000||
B|FMC|20260413|15:17:27|S|20.000000|17.985000||
B|FTNT|20260413|15:17:28|S|1.000000|78.415000||
B|HOOD|20260413|15:17:28|S|200.000000|70.530000||
B|ISRG|20260413|15:17:28|S|4.000000|456.655000||
B|NVDA|20260413|15:17:28|S|2.000000|188.785000||
B|NVDA|20260413|15:17:28|S|2.000000|188.785000||
B|BBD|20260413|15:17:29|S|879.000000|4.095000||
B|CLSK|20260413|15:17:29|S|20.000000|10.755000||
B|PFFA|20260413|15:17:29|S|150.000000|21.285000||
B|ASPI|20260413|15:17:30|S|50.000000|5.019300||
B|BBAR|20260413|15:17:30|S|300.000000|16.301700||
B|NVDA|20260413|15:17:30|S|402.000000|188.785000||
B|NVDA|20260413|15:17:30|S|600.000000|188.785000||
B|NVDA|20260413|15:17:30|S|2200.000000|188.790000||
B|SNAP|20260413|15:17:30|S|300.000000|5.089300||
B|SNDK|20260413|15:17:30|S|10.000000|943.490000||
B|SOFI|20260413|15:17:30|S|100.000000|16.900000||
B|SST|20260413|15:17:30|E|5.000000|2.260000||
B|VIRT|20260413|15:17:30|S|106.000000|50.438600||
B|HPQ|20260413|15:17:31|S|100.000000|18.989300||
B|SEDG|20260413|15:17:31|S|100.000000|42.540000||
B|SLB|20260413|15:17:31|S|20.000000|51.625000||
B|SOXS|20260413|15:17:31|S|3.000000|22.695000||
B|HMY|20260413|15:17:32|S|20.000000|16.505000||
B|MU|20260413|15:17:32|S|25.000000|422.740000||
B|RIVN|20260413|15:17:32|S|20.000000|15.935000||
B|WDC|20260413|15:17:32|S|8.000000|351.322800||
B|CRWV|20260413|15:17:33|S|100.000000|110.855000||
B|CSCO|20260413|15:17:33|S|2.000000|81.649300||
B|LNG|20260413|15:17:33|S|1.000000|260.093500||
B|LQDA|20260413|15:17:33|S|20.000000|38.630000||
B|MU|20260413|15:17:33|S|76.000000|422.777200||
B|SNAP|20260413|15:17:33|S|8392.000000|5.090000||
B|ADPT|20260413|15:17:34|S|20.000000|14.140000||
B|BMNR|20260413|15:17:34|S|100.000000|21.545000||
B|CENN|20260413|15:17:34|S|200.000000|3.890000||
B|ORCL|20260413|15:17:34|S|8.000000|153.910000||
B|QQQ|20260413|15:17:34|S|30.000000|615.035000||
B|SLVO|20260413|15:17:34|S|3.000000|90.290000||
B|SNDK|20260413|15:17:34|S|15.000000|943.660000||
B|SOFI|20260413|15:17:34|S|100.000000|16.900000||
B|SYK|20260413|15:17:34|S|12.000000|345.287000||
B|TSLA|20260413|15:17:34|S|100.000000|351.145000||
B|AMZN|20260413|15:17:35|S|3.000000|238.289100||
B|PLTR|20260413|15:17:35|S|15.000000|131.963800||
B|SNDK|20260413|15:17:35|S|25.000000|943.430000||
B|T|20260413|15:17:35|S|39.000000|25.475000||
B|TSLA|20260413|15:17:35|S|8.000000|351.170000||
B|ERIC|20260413|15:17:36|S|100.000000|12.035000||
B|FLJP|20260413|15:17:36|S|20.000000|37.825000||
B|SIDU|20260413|15:17:36|S|100.000000|4.640000||
B|VZ|20260413|15:17:36|S|200.000000|45.120000||
B|BAK|20260413|15:17:37|S|77.000000|4.050700||
B|LPTH|20260413|15:17:37|S|10.000000|14.508800||
B|PEP|20260413|15:17:37|S|15.000000|155.988800||
B|PK|20260413|15:17:37|S|100.000000|11.100000||
B|SOXS|20260413|15:17:37|S|200.000000|22.685000||
B|JPM|20260413|15:17:38|S|2.000000|311.780900||
B|KMX|20260413|15:17:38|S|20.000000|49.200000||
B|MAS|20260413|15:17:38|S|25.000000|64.005000||
B|MU|20260413|15:17:38|S|10.000000|422.610000||
B|MUU|20260413|15:17:38|S|20.000000|185.060000||
B|SOXL|20260413|15:17:38|S|1100.000000|79.580000||
B|WULF|20260413|15:17:38|S|100.000000|19.785000||
B|ZS|20260413|15:17:38|S|7.000000|121.928600||
B|ABEV|20260413|15:17:39|S|20.000000|3.170000||
B|DIS|20260413|15:17:39|S|1.000000|100.805000||
B|MU|20260413|15:17:39|S|60.000000|422.610000||
B|SAN|20260413|15:17:39|S|130.000000|12.295000||
B|SGOV|20260413|15:17:39|S|50.000000|100.505000||
B|SIDU|20260413|15:17:39|S|400.000000|4.640000||
B|ASTS|20260413|15:17:40|S|12.000000|99.100000||
B|IBKR|20260413|15:17:40|S|20.000000|73.795000||
B|ING|20260413|15:17:40|S|85.000000|29.185000||
B|SOXL|20260413|15:17:40|S|200.000000|79.555000||
B|SOXS|20260413|15:17:40|S|500.000000|22.695000||
B|HOOD|20260413|15:17:41|S|200.000000|70.620000||
B|IONQ|20260413|15:17:41|S|2400.000000|29.455000||
B|MSFT|20260413|15:17:41|S|40.000000|381.749300||
B|SLNH|20260413|15:17:41|S|500.000000|0.875700||
B|ZS|20260413|15:17:41|S|40.000000|121.610000||
B|EXLS|20260413|15:17:42|S|100.000000|29.870000||
B|IVV|20260413|15:17:42|S|36.000000|686.515000||
B|MU|20260413|15:17:42|S|20.000000|422.550000||
B|VOO|20260413|15:17:42|S|3.000000|628.235000||
B|ORCL|20260413|15:17:43|S|10.000000|153.940000||
B|AVGO|20260413|15:17:44|S|25.000000|378.830000||
B|BHK|20260413|15:17:44|S|300.000000|9.235000||
B|ENPH|20260413|15:17:44|S|300.000000|31.209100||
B|GEV|20260413|15:17:44|S|50.000000|991.681000||
B|PATH|20260413|15:17:44|S|100.000000|10.035000||
B|UVIX|20260413|15:17:44|S|1086.000000|6.049500||
B|KEY|20260413|15:17:45|S|1200.000000|21.579900||
B|SOFI|20260413|15:17:45|S|100.000000|16.910000||
B|SOXL|20260413|15:17:45|S|843.000000|79.585000||
B|EPR|20260413|15:17:46|S|100.000000|54.660000||
B|MSFT|20260413|15:17:46|S|10.000000|381.729000||
B|SCO|20260413|15:17:46|S|1000.000000|7.650000||
B|CPZ|20260413|15:17:47|S|100.000000|14.060000||
B|FRMM|20260413|15:17:47|S|100.000000|1.790000||
B|WIX|20260413|15:17:47|S|12.000000|65.166500||
B|BAC|20260413|15:17:48|S|16.000000|53.075000||
B|BIV|20260413|15:17:48|S|258.000000|77.285000||
B|MSFT|20260413|15:17:48|S|5.000000|381.740000||
B|NVDA|20260413|15:17:48|S|11.000000|188.815000||
B|ORCL|20260413|15:17:48|S|22.000000|153.940000||
B|TSLA|20260413|15:17:48|S|1.000000|351.159600||
B|COSM|20260413|15:17:49|S|120.000000|0.324700||
B|DLTR|20260413|15:17:49|S|100.000000|102.360000||
B|MU|20260413|15:17:49|S|100.000000|422.550000||
B|SATS|20260413|15:17:49|S|24.000000|126.120000||
B|SUPV|20260413|15:17:49|S|100.000000|9.760000||
B|TSM|20260413|15:17:49|S|80.000000|371.250000||
B|ZTS|20260413|15:17:49|S|50.000000|119.361200||
B|AAL|20260413|15:17:50|S|20.000000|11.155000||
B|CAR|20260413|15:17:50|S|50.000000|347.050000||
B|CLDI|20260413|15:17:50|S|345.000000|0.289500||
B|CRWV|20260413|15:17:50|S|300.000000|110.880000||
B|CRWV|20260413|15:17:50|S|900.000000|110.880000||
B|PLTR|20260413|15:17:50|S|100.000000|132.060000||
B|CEPU|20260413|15:17:51|S|135.000000|16.180000||
B|MU|20260413|15:17:51|S|50.000000|422.523000||
B|ORCL|20260413|15:17:51|S|227.000000|153.950000||
B|SNDK|20260413|15:17:51|S|8.000000|942.909000||
B|ZJUN|20260413|15:17:51|S|303.000000|27.210000||
B|ABEV|20260413|15:17:52|S|20.000000|3.175000||
B|INTA|20260413|15:17:52|S|16.000000|20.820000||
B|TECH|20260413|15:17:52|S|200.000000|57.240000||
B|TECH|20260413|15:17:52|S|200.000000|57.240000||
B|TECH|20260413|15:17:52|S|200.000000|57.240000||
B|TECH|20260413|15:17:52|S|200.000000|57.240000||
B|TECH|20260413|15:17:52|S|200.000000|57.240000||
B|TSM|20260413|15:17:52|S|20.000000|371.260000||
B|TVTX|20260413|15:17:52|S|20.000000|31.095000||
B|VALE|20260413|15:17:52|S|6.000000|17.365000||
B|BW|20260413|15:17:53|S|40.000000|18.020000||
B|PANW|20260413|15:17:53|S|1.000000|161.600000||
B|SONY|20260413|15:17:53|S|60.000000|20.975000||
B|TECH|20260413|15:17:53|S|200.000000|57.240000||
B|TECH|20260413|15:17:53|S|200.000000|57.240000||
B|TECH|20260413|15:17:53|S|200.000000|57.240000||
B|TECH|20260413|15:17:53|S|200.000000|57.240000||
B|TECH|20260413|15:17:53|S|200.000000|57.240000||
B|ZS|20260413|15:17:53|S|40.000000|121.916800||
B|ZTS|20260413|15:17:53|S|21.000000|119.351500||
B|AIR|20260413|15:17:54|S|4.000000|123.120000||
B|RBLX|20260413|15:17:54|S|40.000000|58.075000||
B|SKYQ|20260413|15:17:54|S|100.000000|11.440000||
B|SLVP|20260413|15:17:54|S|100.000000|38.318300||
B|SMPL|20260413|15:17:54|S|20.000000|10.875000||
B|HOOD|20260413|15:17:55|S|100.000000|70.605000||
B|HOOD|20260413|15:17:55|S|100.000000|70.605000||
B|HOOD|20260413|15:17:55|S|100.000000|70.605000||
B|ICSH|20260413|15:17:55|S|26.000000|50.535000||
B|OWL|20260413|15:17:55|S|12.000000|8.395000||
B|TSLA|20260413|15:17:55|S|150.000000|350.955000||
B|TSM|20260413|15:17:55|S|80.000000|371.250000||
B|TSM|20260413|15:17:55|S|109.000000|371.260000||
B|XPEV|20260413|15:17:55|S|20.000000|17.435000||
B|EDC|20260413|15:17:56|S|150.000000|68.840000||
B|SOXL|20260413|15:17:56|S|150.000000|79.582600||
B|SYNA|20260413|15:17:56|S|22.000000|73.820000||
B|TSEM|20260413|15:17:56|S|31.000000|209.320000||
B|AAPL|20260413|15:17:57|S|10.000000|258.009300||
B|ALMU|20260413|15:17:57|S|200.000000|15.195000||
B|FTI|20260413|15:17:57|S|100.000000|74.540000||
B|FTI|20260413|15:17:57|S|300.000000|74.541800||
B|FTI|20260413|15:17:57|S|350.000000|74.543000||
B|AAPL|20260413|15:17:58|S|100.000000|257.995000||
B|PFE|20260413|15:17:58|S|24.000000|27.205000||
B|SQQQ|20260413|15:17:58|S|4.000000|66.327500||
B|ALAB|20260413|15:17:59|S|24.000000|163.950000||
B|AZ|20260413|15:17:59|S|700.000000|7.895000||
B|BCAX|20260413|15:17:59|S|7.000000|21.915000||
B|CAR|20260413|15:17:59|S|20.000000|346.670000||
B|IBM|20260413|15:17:59|S|40.000000|236.630000||
B|INTC|20260413|15:17:59|S|853.000000|65.225000||
B|SNDK|20260413|15:17:59|S|25.000000|943.245000||
B|AAL|20260413|15:18:00|S|100.000000|11.160000||
B|ACGL|20260413|15:18:00|S|20.000000|96.810000||
B|MITQ|20260413|15:18:00|S|4.000000|0.550000||
B|MU|20260413|15:18:00|S|50.000000|422.390000||
B|RDDT|20260413|15:18:00|S|8.000000|148.120000||
B|TNA|20260413|15:18:00|S|2.000000|53.275000||
B|ZLAB|20260413|15:18:00|S|30.000000|21.330000||
B|NBIS|20260413|15:18:01|S|20.000000|157.810000||
B|NVDA|20260413|15:18:01|S|200.000000|188.800000||
B|OXY|20260413|15:18:01|S|40.000000|57.467600||
B|SQM|20260413|15:18:01|S|100.000000|87.823800||
B|CODA|20260413|15:18:02|S|10.000000|13.080000||
B|KMX|20260413|15:18:02|S|20.000000|49.130000||
B|SOXL|20260413|15:18:02|S|22.000000|79.570700||
B|SOXS|20260413|15:18:02|S|1.000000|22.685000||
B|SPHD|20260413|15:18:02|S|58.000000|49.259900||
B|SWMR|20260413|15:18:02|S|200.000000|44.750000||
B|TBRG|20260413|15:18:02|S|1.000000|21.330000||
B|TSLA|20260413|15:18:02|S|40.000000|350.930000||
B|VALE|20260413|15:18:02|S|6.000000|17.365000||
B|BE|20260413|15:18:03|S|20.000000|177.060000||
B|CAR|20260413|15:18:03|S|5.000000|347.015000||
B|DIS|20260413|15:18:03|S|7.000000|100.825000||
B|NET|20260413|15:18:03|S|6.000000|181.275100||
B|SOXL|20260413|15:18:03|S|5.000000|79.625000||
B|MSFT|20260413|15:18:04|S|40.000000|381.829100||
B|MU|20260413|15:18:04|S|80.000000|422.780000||
B|AAOI|20260413|15:18:05|S|5.000000|153.980000||
B|AXTI|20260413|15:18:05|S|5.000000|65.110000||
B|IREN|20260413|15:18:05|S|100.000000|42.810000||
B|NVDA|20260413|15:18:05|S|82.000000|188.815000||
B|PLTR|20260413|15:18:05|S|5.000000|132.010000||
B|SFM|20260413|15:18:05|S|100.000000|76.170000||
B|SGOV|20260413|15:18:05|S|144.000000|100.505000||
B|AMKR|20260413|15:18:06|S|100.000000|60.310000||
B|ASML|20260413|15:18:06|S|13.000000|1492.560000||
B|DVN|20260413|15:18:06|S|100.000000|46.955000||
B|LNZA|20260413|15:18:06|S|10.000000|33.950000||
B|MSFT|20260413|15:18:06|S|21.000000|381.785000||
B|PBR|20260413|15:18:06|S|46.000000|21.805000||
B|POET|20260413|15:18:06|S|100.000000|7.335000||
B|VMI|20260413|15:18:06|S|20.000000|427.700000||
B|WFC|20260413|15:18:06|S|200.000000|86.115000||
B|AKAM|20260413|15:18:07|S|1.000000|95.520000||
B|AMAT|20260413|15:18:07|S|1.000000|394.080000||
B|AZN|20260413|15:18:07|S|20.000000|202.620000||
B|CAR|20260413|15:18:07|S|10.000000|346.500000||
B|SNDK|20260413|15:18:07|S|93.000000|943.180000||
B|CVX|20260413|15:18:08|S|100.000000|190.360000||
B|DEVS|20260413|15:18:08|S|418.000000|0.900200||
B|MMYT|20260413|15:18:08|S|20.000000|42.920000||
B|MVO|20260413|15:18:08|S|2500.000000|3.130000||
B|NVDL|20260413|15:18:08|S|100.000000|84.660000||
B|NVDL|20260413|15:18:08|S|291.000000|84.660000||
B|TSLA|20260413|15:18:08|S|10.000000|350.928800||
B|WFC|20260413|15:18:08|S|52.000000|86.115000||
B|WFC|20260413|15:18:08|S|300.000000|86.120000||
B|CEPU|20260413|15:18:09|S|130.000000|16.180000||
B|CRM|20260413|15:18:09|S|100.000000|172.315000||
B|MNTS|20260413|15:18:09|S|728.000000|5.140000||
B|ORCL|20260413|15:18:09|S|40.000000|153.840000||
B|ORCL|20260413|15:18:09|S|120.000000|153.840000||
B|PLTR|20260413|15:18:09|S|1.000000|131.980000||
B|QTUM|20260413|15:18:09|S|10.000000|118.960000||
B|SFM|20260413|15:18:09|S|100.000000|76.180000||
B|VXX|20260413|15:18:09|S|20.000000|29.965000||
B|AMKR|20260413|15:18:10|S|20.000000|60.290000||
B|BLDP|20260413|15:18:10|S|5.000000|2.705000||
B|BSX|20260413|15:18:10|S|130.000000|63.065000||
B|SNDK|20260413|15:18:10|S|1.000000|943.691000||
B|BALL|20260413|15:18:11|S|40.000000|63.420000||
B|CNR|20260413|15:18:11|S|80.000000|89.816500||
B|SNDK|20260413|15:18:11|S|10.000000|943.350000||
B|TEAM|20260413|15:18:11|S|100.000000|60.550000||
B|TSLA|20260413|15:18:11|S|22.000000|350.930000||
B|VTV|20260413|15:18:11|S|10.000000|201.795000||
B|BR|20260413|15:18:12|S|20.000000|156.890000||
B|DBD|20260413|15:18:12|S|10.000000|84.665000||
B|LAES|20260413|15:18:12|S|50.000000|2.090000||
B|TSLA|20260413|15:18:12|S|22.000000|350.910000||
B|TSLA|20260413|15:18:12|S|136.000000|350.910000||
B|ZTS|20260413|15:18:12|S|135.000000|119.300000||
B|CAR|20260413|15:18:13|S|33.000000|347.440000||
B|IBIT|20260413|15:18:13|S|435.000000|41.105000||
B|INOD|20260413|15:18:13|S|10.000000|38.630000||
B|MDBH|20260413|15:18:13|S|2.000000|3.500000||
B|QQQ|20260413|15:18:13|S|86.000000|615.092700||
B|SNDK|20260413|15:18:13|S|7.000000|943.350000||
B|IBRX|20260413|15:18:14|S|1500.000000|7.325000||
B|NVDA|20260413|15:18:14|S|0.067100|188.800000||
B|TSMU|20260413|15:18:14|S|8.000000|60.280000||
B|MU|20260413|15:18:15|S|49.000000|422.700000||
B|FSLY|20260413|15:18:16|S|700.000000|24.040000||
B|GOOGL|20260413|15:18:16|S|40.000000|320.330000||
B|GOOGL|20260413|15:18:16|S|200.000000|320.320000||
B|BEAM|20260413|15:18:17|S|20.000000|30.195000||
B|MU|20260413|15:18:17|S|10.000000|422.730000||
B|OXY|20260413|15:18:17|S|20.000000|57.460000||
B|ROOT|20260413|15:18:17|S|1.000000|45.910000||
B|TSLA|20260413|15:18:17|S|50.000000|350.987000||
B|WFC|20260413|15:18:17|S|100.000000|86.120000||
B|AXTI|20260413|15:18:18|S|13.000000|65.160000||
B|GRAB|20260413|15:18:18|S|20.000000|3.730000||
B|ORCX|20260413|15:18:18|S|1.000000|28.935000||
B|OXY|20260413|15:18:18|S|200.000000|57.460000||
B|PLTR|20260413|15:18:18|S|100.000000|131.990000||
B|SH|20260413|15:18:18|S|3.000000|36.140000||
B|SHOP|20260413|15:18:18|S|100.000000|113.850000||
B|SNDK|20260413|15:18:18|S|10.000000|943.415000||
B|EFA|20260413|15:18:19|S|160.000000|102.715000||
B|VTV|20260413|15:18:19|S|30.000000|201.805000||
B|VUG|20260413|15:18:19|S|80.000000|465.630000||
B|ABEV|20260413|15:18:20|S|20.000000|3.175000||
B|FUFU|20260413|15:18:20|S|219.000000|2.215000||
B|PATH|20260413|15:18:20|S|100.000000|10.045000||
B|QQQ|20260413|15:18:20|S|2.000000|615.090700||
B|SLVR|20260413|15:18:20|S|60.000000|60.800000||
B|SMR|20260413|15:18:20|S|100.000000|9.585000||
B|SQM|20260413|15:18:20|S|200.000000|87.830000||
B|TSLA|20260413|15:18:20|S|80.000000|350.960000||
B|VEEV|20260413|15:18:20|S|20.000000|156.640000||
B|WMT|20260413|15:18:20|S|50.000000|124.255000||
B|ACHR|20260413|15:18:21|S|10.000000|5.475000||
B|AMT|20260413|15:18:21|S|100.000000|179.875000||
B|NU|20260413|15:18:21|S|24.000000|14.947400||
B|RDVY|20260413|15:18:21|S|5.000000|72.705000||
B|RMSG|20260413|15:18:21|S|4500.000000|2.175000||
B|SHIP|20260413|15:18:21|S|9.000000|14.540000||
B|QQQ|20260413|15:18:22|S|20.000000|615.102500||
B|QYLD|20260413|15:18:22|S|30.000000|17.620000||
B|SIDU|20260413|15:18:22|S|200.000000|4.640000||
B|UAL|20260413|15:18:22|S|100.000000|95.110000||
B|CAR|20260413|15:18:23|S|2.000000|346.100000||
B|MSFT|20260413|15:18:23|S|50.000000|381.740000||
B|NGEN|20260413|15:18:23|S|65.000000|4.205000||
B|QQQ|20260413|15:18:23|S|20.000000|615.102500||
B|QQQ|20260413|15:18:23|S|20.000000|615.102500||
B|QRVO|20260413|15:18:23|S|100.000000|79.500000||
B|SYK|20260413|15:18:23|S|2.000000|345.200000||
B|T|20260413|15:18:23|S|100.000000|25.475000||
B|FIX|20260413|15:18:24|S|9.000000|1632.850000||
B|MU|20260413|15:18:24|S|100.000000|422.915000||
B|SNDK|20260413|15:18:24|S|9.000000|943.870000||
B|TIC|20260413|15:18:24|S|83.000000|7.185000||
B|PLUG|20260413|15:18:25|S|14.000000|2.760000||
B|SOXS|20260413|15:18:25|S|100.000000|22.685000||
B|TSLA|20260413|15:18:25|S|100.000000|351.030000||
B|WDC|20260413|15:18:26|S|90.000000|351.620000||
B|ZS|20260413|15:18:26|S|16.000000|121.690000||
B|CCJ|20260413|15:18:27|S|50.000000|116.145000||
B|CCJ|20260413|15:18:27|S|150.000000|116.180000||
B|CME|20260413|15:18:27|S|12.000000|298.835000||
B|CRWV|20260413|15:18:27|S|200.000000|110.905000||
B|FORM|20260413|15:18:27|S|30.000000|131.210000||
B|SLDE|20260413|15:18:27|S|20.000000|18.025000||
B|SQQQ|20260413|15:18:27|S|50.000000|66.305000||
B|BE|20260413|15:18:28|S|20.000000|176.790000||
B|MSTR|20260413|15:18:28|S|10.000000|130.750000||
B|MUD|20260413|15:18:28|S|50.000000|34.390000||
B|OKLO|20260413|15:18:28|S|9.000000|53.749800||
B|PDD|20260413|15:18:28|S|100.000000|100.400000||
B|RIVN|20260413|15:18:28|S|20.000000|15.940000||
B|SNDK|20260413|15:18:28|S|14.000000|943.871000||
B|XLK|20260413|15:18:28|S|11.000000|145.010000||
B|MPWR|20260413|15:18:29|S|1.000000|1363.600000||
B|QYLD|20260413|15:18:29|S|30.000000|17.620000||
B|TSLA|20260413|15:18:29|S|10.000000|351.038500||
B|AKAM|20260413|15:18:30|S|20.000000|95.370000||
B|KMX|20260413|15:18:30|S|270.000000|49.119000||
B|PDBC|20260413|15:18:30|S|200.000000|17.250000||
B|SGOV|20260413|15:18:30|S|2.000000|100.505000||
B|SOXS|20260413|15:18:30|S|100.000000|22.675000||
B|WY|20260413|15:18:30|S|9.000000|24.735000||
B|CRWV|20260413|15:18:31|S|100.000000|111.067300||
B|FAS|20260413|15:18:31|S|100.000000|132.906800||
B|INTC|20260413|15:18:31|S|150.000000|65.275000||
B|NVDA|20260413|15:18:31|S|150.000000|188.835000||
B|ORCL|20260413|15:18:31|S|700.000000|153.860000||
B|PATH|20260413|15:18:31|S|100.000000|10.045000||
B|AAPL|20260413|15:18:32|S|2.000000|258.050000||
B|AMCR|20260413|15:18:32|S|20.000000|40.869300||
B|NVDA|20260413|15:18:32|S|100.000000|188.860000||
B|ORI|20260413|15:18:32|S|12.000000|41.235000||
B|UWMC|20260413|15:18:32|S|10.000000|3.695000||
B|ZTS|20260413|15:18:32|S|7.000000|119.310500||
B|CRWV|20260413|15:18:33|S|120.000000|111.090000||
B|CRWV|20260413|15:18:33|S|601.000000|111.150000||
B|MU|20260413|15:18:33|S|18.000000|423.220000||
B|AEHR|20260413|15:18:34|S|200.000000|71.620000||
B|AMZN|20260413|15:18:34|S|100.000000|238.295000||
B|ASTS|20260413|15:18:34|S|47.000000|99.090000||
B|CRDO|20260413|15:18:34|S|100.000000|134.460000||
B|CRDO|20260413|15:18:34|S|200.000000|134.461400||
B|T|20260413|15:18:34|S|20.000000|25.475000||
B|CLSK|20260413|15:18:35|S|40.000000|10.765000||
B|FLNC|20260413|15:18:35|S|500.000000|13.690000||
B|FRMM|20260413|15:18:35|S|500.000000|1.785000||
B|INTC|20260413|15:18:35|S|130.000000|65.265000||
B|LPTH|20260413|15:18:35|S|7.000000|14.510000||
B|ORCL|20260413|15:18:35|S|600.000000|153.880000||
B|TSLA|20260413|15:18:35|S|159.000000|351.008900||
B|IDYA|20260413|15:18:36|S|500.000000|32.890000||
B|IDYA|20260413|15:18:36|S|1000.000000|32.930000||
B|NVDA|20260413|15:18:36|S|100.000000|188.875000||
B|TECH|20260413|15:18:36|S|100.000000|57.240000||
B|Z|20260413|15:18:36|S|1.000000|40.290000||
B|Z|20260413|15:18:36|S|13.000000|40.331400||
B|Z|20260413|15:18:36|S|15.000000|40.331400||
B|Z|20260413|15:18:36|S|15.000000|40.331400||
B|Z|20260413|15:18:36|S|17.000000|40.331400||
B|Z|20260413|15:18:36|S|18.000000|40.331400||
B|AMPL|20260413|15:18:37|S|100.000000|5.875000||
B|LASR|20260413|15:18:37|S|4.000000|70.650000||
B|OKLO|20260413|15:18:37|S|100.000000|53.740000||
B|OLPX|20260413|15:18:37|S|10.000000|2.020000||
B|WULF|20260413|15:18:37|S|100.000000|19.820000||
B|ABEV|20260413|15:18:38|S|17.000000|3.175000||
B|ALAB|20260413|15:18:38|S|9.000000|163.920000||
B|LASR|20260413|15:18:38|S|100.000000|70.660000||
B|LASR|20260413|15:18:38|S|101.000000|70.660000||
B|MU|20260413|15:18:38|S|100.000000|423.376100||
B|PLTR|20260413|15:18:38|S|100.000000|131.960000||
B|AKAM|20260413|15:18:39|S|79.000000|95.370000||
B|AMZN|20260413|15:18:39|S|199.000000|238.297000||
B|GIS|20260413|15:18:39|S|20.000000|34.680000||
B|GOOG|20260413|15:18:39|S|5.000000|318.240000||
B|HOOD|20260413|15:18:39|S|500.000000|70.660000||
B|PRIM|20260413|15:18:39|S|30.000000|164.142800||
B|RECT|20260413|15:18:39|S|500.000000|2.080000||
B|SOXL|20260413|15:18:39|S|100.000000|79.665000||
B|SOXL|20260413|15:18:39|S|200.000000|79.665000||
B|AEHR|20260413|15:18:40|S|50.000000|71.670000||
B|BIL|20260413|15:18:40|S|26.000000|91.505000||
B|CRWV|20260413|15:18:40|S|10.000000|111.205000||
B|MU|20260413|15:18:40|S|58.000000|423.635800||
B|NVDA|20260413|15:18:40|S|150.000000|188.865000||
B|NVDA|20260413|15:18:40|S|164.000000|188.865000||
B|STX|20260413|15:18:40|S|28.000000|514.240000||
B|ARE|20260413|15:18:41|S|20.000000|43.340000||
B|JBL|20260413|15:18:41|S|4.000000|305.151000||
B|MU|20260413|15:18:41|S|2.000000|423.635600||
B|PLTR|20260413|15:18:41|S|50.000000|131.960000||
B|SMR|20260413|15:18:41|S|196.000000|9.585000||
B|XNDU|20260413|15:18:41|S|2.000000|12.490000||
B|CRWV|20260413|15:18:42|S|40.000000|111.240000||
B|DVN|20260413|15:18:42|S|100.000000|46.955000||
B|GLDM|20260413|15:18:42|S|200.000000|93.760000||
B|KMX|20260413|15:18:42|S|20.000000|49.085000||
B|LITE|20260413|15:18:42|S|2.000000|873.560000||
B|LUV|20260413|15:18:42|S|100.000000|39.220000||
B|MSFT|20260413|15:18:42|S|26.000000|381.819300||
B|SAIL|20260413|15:18:42|S|20.000000|11.305000||
B|SNDK|20260413|15:18:42|S|10.000000|944.030000||
B|UNTY|20260413|15:18:42|S|7.000000|56.210000||
B|AXP|20260413|15:18:43|S|36.000000|322.265000||
B|FOXA|20260413|15:18:43|S|20.000000|62.600000||
B|NVDA|20260413|15:18:43|S|98.000000|188.885000||
B|SNXX|20260413|15:18:43|S|250.000000|77.650000||
B|SPIR|20260413|15:18:43|S|15.000000|22.335000||
B|AAOI|20260413|15:18:44|S|100.000000|153.930000||
B|ENPH|20260413|15:18:44|S|5.000000|31.240000||
B|INTR|20260413|15:18:44|S|100.000000|8.245000||
B|MU|20260413|15:18:44|S|15.000000|423.585000||
B|MU|20260413|15:18:44|S|36.000000|423.596100||
B|MU|20260413|15:18:44|S|100.000000|423.610000||
B|MU|20260413|15:18:44|S|100.000000|423.640000||
B|QQQ|20260413|15:18:44|S|111.000000|615.150000||
B|TTAN|20260413|15:18:44|S|43.000000|56.790000||
B|ALMU|20260413|15:18:45|S|100.000000|15.470000||
B|CRWD|20260413|15:18:45|S|25.000000|400.990000||
B|INTC|20260413|15:18:45|S|260.000000|65.270000||
B|LITE|20260413|15:18:45|S|1.000000|873.590000||
B|XLU|20260413|15:18:45|S|100.000000|46.295000||
B|CCJ|20260413|15:18:46|S|1.000000|116.180000||
B|MU|20260413|15:18:46|S|100.000000|423.620000||
B|NVDA|20260413|15:18:46|S|140.000000|188.875000||
B|SMR|20260413|15:18:46|S|30.000000|9.585000||
B|BMA|20260413|15:18:47|S|1.000000|81.420000||
B|SBEV|20260413|15:18:47|S|100.000000|0.389500||
B|ASTS|20260413|15:18:48|S|23.000000|99.110000||
B|EPR|20260413|15:18:48|S|200.000000|54.565000||
B|HIMS|20260413|15:18:48|S|20.000000|21.245000||
B|MU|20260413|15:18:48|S|6.000000|423.720000||
B|UUUU|20260413|15:18:48|S|230.000000|19.235000||
B|Z|20260413|15:18:48|S|100.000000|40.329400||
B|APLD|20260413|15:18:49|S|100.000000|27.709100||
B|MU|20260413|15:18:49|S|65.000000|423.730000||
B|MU|20260413|15:18:49|S|79.000000|423.710000||
B|MU|20260413|15:18:49|S|446.000000|423.740000||
B|NFLX|20260413|15:18:49|S|10.000000|103.355000||
B|SIDU|20260413|15:18:49|S|31.000000|4.650000||
B|SIDU|20260413|15:18:49|S|369.000000|4.649300||
B|SOXL|20260413|15:18:49|S|22.000000|79.720000||
B|USAR|20260413|15:18:49|S|141.000000|16.869400||
B|CGGR|20260413|15:18:50|S|132.000000|42.475000||
B|CPB|20260413|15:18:50|S|100.000000|20.195000||
B|MU|20260413|15:18:50|S|5.000000|423.750000||
B|MU|20260413|15:18:50|S|7.000000|423.735300||
B|MU|20260413|15:18:50|S|25.000000|423.740000||
B|SNDK|20260413|15:18:50|S|20.000000|944.290000||
B|ZTS|20260413|15:18:50|S|5.000000|119.356100||
B|BCS|20260413|15:18:51|S|300.000000|23.795000||
B|MU|20260413|15:18:51|S|1.000000|423.990000||
B|MU|20260413|15:18:51|S|2.000000|423.990000||
B|MU|20260413|15:18:51|S|3.000000|423.996500||
B|MU|20260413|15:18:51|S|7.000000|423.996500||
B|MU|20260413|15:18:51|S|40.000000|423.770000||
B|MU|20260413|15:18:51|S|50.000000|423.920000||
B|NBIS|20260413|15:18:51|S|100.000000|157.988500||
B|PATH|20260413|15:18:51|S|25.000000|10.047600||
B|ZM|20260413|15:18:51|S|25.000000|81.960000||
B|ZM|20260413|15:18:51|S|165.000000|81.960000||
B|CRSP|20260413|15:18:52|S|10.000000|54.920000||
B|GENB|20260413|15:18:52|S|100.000000|12.640000||
B|MU|20260413|15:18:52|S|1.000000|424.020000||
B|MU|20260413|15:18:52|S|2.000000|424.015800||
B|MU|20260413|15:18:52|S|3.000000|424.160000||
B|MU|20260413|15:18:52|S|4.000000|424.020000||
B|MU|20260413|15:18:52|S|4.000000|424.180000||
B|MU|20260413|15:18:52|S|5.000000|424.100000||
B|MU|20260413|15:18:52|S|7.000000|424.150000||
B|MU|20260413|15:18:52|S|8.000000|424.180000||
B|MU|20260413|15:18:52|S|30.000000|424.026000||
B|MU|20260413|15:18:52|S|54.000000|424.010000||
B|MU|20260413|15:18:52|S|200.000000|424.060000||
B|SOXL|20260413|15:18:52|S|200.000000|79.745000||
B|ALMU|20260413|15:18:53|S|13.000000|15.480000||
B|HYLB|20260413|15:18:53|S|254.000000|36.595000||
B|OXY|20260413|15:18:53|S|20.000000|57.455000||
B|RECT|20260413|15:18:53|S|1077.000000|2.095000||
B|RVMD|20260413|15:18:53|S|1.000000|136.490000||
B|UCO|20260413|15:18:53|S|1.000000|42.115000||
B|ES|20260413|15:18:54|S|12.000000|68.375000||
B|MU|20260413|15:18:54|S|7.000000|424.360000||
B|MU|20260413|15:18:54|S|9.000000|424.360000||
B|PATH|20260413|15:18:54|S|16.000000|10.045000||
B|RSKD|20260413|15:18:54|S|25.000000|4.150000||
B|AHG|20260413|15:18:55|S|200.000000|2.440000||
B|BMNR|20260413|15:18:55|S|240.000000|21.575000||
B|CRWV|20260413|15:18:55|S|100.000000|111.230000||
B|MU|20260413|15:18:55|S|83.000000|424.370000||
B|BALL|20260413|15:18:56|S|20.000000|63.420000||
B|MU|20260413|15:18:56|S|100.000000|424.370000||
B|UAVS|20260413|15:18:56|S|200.000000|0.949900||
B|WDC|20260413|15:18:56|S|40.000000|351.830000||
B|BE|20260413|15:18:57|S|103.000000|177.100000||
B|BMNR|20260413|15:18:57|S|110.000000|21.575000||
B|CLS|20260413|15:18:57|S|7.000000|367.631000||
B|CRDO|20260413|15:18:57|S|9.000000|134.500000||
B|CRWV|20260413|15:18:57|S|6.000000|111.270000||
B|CRWV|20260413|15:18:57|S|50.000000|111.260000||
B|INTC|20260413|15:18:57|S|40.000000|65.270000||
B|NFG|20260413|15:18:57|S|44.000000|91.010000||
B|TSLA|20260413|15:18:57|S|50.000000|350.960000||
B|CELH|20260413|15:18:58|S|100.000000|33.650000||
B|GFL|20260413|15:18:58|S|20.000000|38.835000||
B|GRAB|20260413|15:18:58|S|18.000000|3.730000||
B|ORCX|20260413|15:18:58|S|40.000000|28.940000||
B|AMD|20260413|15:18:59|S|10.000000|247.081200||
B|CCJ|20260413|15:18:59|S|2.000000|116.160000||
B|MU|20260413|15:18:59|S|33.000000|424.210000||
B|SPGI|20260413|15:18:59|S|1.000000|427.240000||
B|CRWV|20260413|15:19:00|S|45.000000|111.260000||
B|SNDK|20260413|15:19:00|S|30.000000|944.300000||
B|T|20260413|15:19:00|S|100.000000|25.475000||
B|TECH|20260413|15:19:00|S|200.000000|57.240000||
B|AXTI|20260413|15:19:01|S|100.000000|65.100000||
B|GGLL|20260413|15:19:01|S|75.000000|96.320000||
B|MUU|20260413|15:19:01|S|10.000000|186.340000||
B|SPY|20260413|15:19:01|S|31.000000|683.490000||
B|CRDO|20260413|15:19:02|S|20.000000|134.425000||
B|HWM|20260413|15:19:02|S|2.000000|253.250000||
B|MSFT|20260413|15:19:02|S|100.000000|381.849300||
B|NBIS|20260413|15:19:02|S|20.000000|158.072700||
B|NBIS|20260413|15:19:02|S|55.000000|158.070000||
B|XLK|20260413|15:19:02|S|10.000000|145.055000||
B|BKSY|20260413|15:19:03|S|26.000000|35.796400||
B|BKSY|20260413|15:19:03|S|200.000000|35.800000||
B|CRWV|20260413|15:19:03|S|100.000000|111.310000||
B|NU|20260413|15:19:03|S|20.000000|14.965000||
B|SMH|20260413|15:19:03|S|13.000000|442.250000||
B|ACLX|20260413|15:19:04|S|40.000000|114.885000||
B|AMZN|20260413|15:19:04|S|2.000000|238.329000||
B|CAG|20260413|15:19:04|S|3.000000|14.520000||
B|COIN|20260413|15:19:04|S|3.000000|172.522400||
B|ETHA|20260413|15:19:04|S|200.000000|16.895000||
B|MOD|20260413|15:19:04|S|10.000000|256.941000||
B|QUBT|20260413|15:19:04|S|40.000000|7.239300||
B|XLF|20260413|15:19:04|S|36.000000|51.405000||
B|CRDO|20260413|15:19:05|S|25.000000|134.430000||
B|SLV|20260413|15:19:05|S|24.000000|68.325000||
B|VALE|20260413|15:19:05|S|9.000000|17.380000||
B|ZTS|20260413|15:19:05|S|2.000000|119.340000||
B|ZTS|20260413|15:19:05|S|100.000000|119.356700||
B|CAR|20260413|15:19:06|S|101.000000|346.510000||
B|INTC|20260413|15:19:06|S|30.000000|65.210000||
B|MO|20260413|15:19:06|S|100.000000|66.620000||
B|MU|20260413|15:19:06|S|69.000000|423.930000||
B|PATH|20260413|15:19:06|S|100.000000|10.045000||
B|XLU|20260413|15:19:06|S|100.000000|46.285000||
B|ARES|20260413|15:19:07|S|10.000000|105.919300||
B|DARE|20260413|15:19:07|S|1.000000|1.795000||
B|VT|20260413|15:19:07|S|300.000000|146.015000||
B|LEG|20260413|15:19:08|S|20.000000|11.270000||
B|PLTR|20260413|15:19:08|S|200.000000|131.930000||
B|SNDK|20260413|15:19:08|S|10.000000|943.630000||
B|SSNC|20260413|15:19:08|S|100.000000|68.790000||
B|TSLA|20260413|15:19:08|S|40.000000|350.960000||
B|UUUU|20260413|15:19:08|S|40.000000|19.280000||
B|ZTS|20260413|15:19:08|S|200.000000|119.300000||
B|CCO|20260413|15:19:09|S|19.000000|2.380000||
B|NVDA|20260413|15:19:09|S|103.000000|188.835000||
B|ARBE|20260413|15:19:10|S|100.000000|0.670100||
B|BABA|20260413|15:19:10|S|25.000000|127.515000||
B|SPY|20260413|15:19:10|S|300.000000|683.435000||
B|SPYD|20260413|15:19:10|S|5.000000|45.579300||
B|SQQQ|20260413|15:19:10|S|100.000000|66.305000||
B|Z|20260413|15:19:10|S|13.000000|40.327100||
B|CRCL|20260413|15:19:11|S|10.000000|96.410000||
B|IGV|20260413|15:19:11|S|65.000000|78.225000||
B|LEU|20260413|15:19:11|S|20.000000|192.090000||
B|TECH|20260413|15:19:11|S|200.000000|57.250000||
B|WIX|20260413|15:19:11|S|20.000000|65.105000||
B|HOOD|20260413|15:19:12|S|200.000000|70.690000||
B|RKLB|20260413|15:19:12|S|25.000000|70.849000||
B|AVGO|20260413|15:19:13|S|7.000000|378.830000||
B|AVGO|20260413|15:19:13|S|80.000000|378.830000||
B|CRCL|20260413|15:19:13|S|100.000000|96.390000||
B|KKR|20260413|15:19:13|S|50.000000|97.438800||
B|ONDS|20260413|15:19:13|S|20.000000|9.500000||
B|ORCL|20260413|15:19:13|S|10.000000|153.965100||
B|STX|20260413|15:19:13|S|3.000000|514.540000||
B|TSCO|20260413|15:19:13|S|100.000000|45.335000||
B|XLE|20260413|15:19:13|S|179.000000|56.675000||
B|GRC|20260413|15:19:14|S|37.000000|72.210000||
B|NVDA|20260413|15:19:14|S|200.000000|188.815000||
B|SDOW|20260413|15:19:14|S|20.000000|31.505000||
B|ZS|20260413|15:19:14|S|40.000000|121.874300||
B|SUI|20260413|15:19:15|S|20.000000|128.920000||
B|UPST|20260413|15:19:15|S|1200.000000|27.785000||
B|WIT|20260413|15:19:15|S|100.000000|2.235000||
B|CRCL|20260413|15:19:16|S|10.000000|96.390000||
B|GLD|20260413|15:19:16|S|2.000000|435.118500||
B|IDYA|20260413|15:19:16|S|100.000000|33.050000||
B|MRLN|20260413|15:19:16|S|50.000000|11.990000||
B|PLTR|20260413|15:19:16|S|200.000000|131.885600||
B|PLTR|20260413|15:19:16|S|400.000000|131.891000||
B|SGI|20260413|15:19:16|S|60.000000|79.720000||
B|SIDU|20260413|15:19:16|S|700.000000|4.670000||
B|SPY|20260413|15:19:16|S|68.000000|683.430700||
B|ZS|20260413|15:19:16|S|80.000000|121.730000||
B|APPS|20260413|15:19:17|S|100.000000|2.935000||
B|CAR|20260413|15:19:17|S|53.000000|346.820000||
B|IONQ|20260413|15:19:17|S|20.000000|29.519300||
B|META|20260413|15:19:17|S|28.000000|632.390000||
B|PII|20260413|15:19:17|S|40.000000|54.960000||
B|QYLD|20260413|15:19:17|S|30.000000|17.620000||
B|SATS|20260413|15:19:17|S|5.000000|125.845000||
B|ZJUL|20260413|15:19:17|S|219.000000|29.460000||
B|AXTI|20260413|15:19:18|S|100.000000|65.050000||
B|VTI|20260413|15:19:18|S|3.000000|337.385000||
B|ALMU|20260413|15:19:19|S|100.000000|15.465000||
B|CPNG|20260413|15:19:19|S|100.000000|20.045000||
B|ITA|20260413|15:19:19|S|1.000000|232.250000||
B|MU|20260413|15:19:19|S|353.000000|423.780000||
B|QQQ|20260413|15:19:19|S|280.000000|615.100000||
B|XME|20260413|15:19:19|S|25.000000|114.500000||
B|ZS|20260413|15:19:19|S|11.000000|121.873000||
B|COIN|20260413|15:19:20|S|3.000000|172.540000||
B|CRWV|20260413|15:19:20|S|89.000000|111.510000||
B|CRWV|20260413|15:19:20|S|111.000000|111.510000||
B|MU|20260413|15:19:20|S|110.000000|423.770000||
B|RDW|20260413|15:19:20|S|3.000000|9.995000||
B|TAN|20260413|15:19:20|S|2.000000|54.820000||
B|TQQQ|20260413|15:19:20|S|3.000000|50.150000||
B|DUK|20260413|15:19:21|S|98.000000|130.115000||
B|IDYA|20260413|15:19:21|S|100.000000|33.180000||
B|MCD|20260413|15:19:21|S|1.000000|303.096800||
B|MU|20260413|15:19:21|S|1.000000|424.080000||
B|NVDA|20260413|15:19:21|S|385.000000|188.810000||
B|SGOV|20260413|15:19:21|S|3.000000|100.505000||
B|SMH|20260413|15:19:21|S|40.000000|442.060000||
B|SMH|20260413|15:19:21|S|40.000000|442.100000||
B|SMH|20260413|15:19:21|S|400.000000|442.100000||
B|SNDK|20260413|15:19:21|S|1.000000|942.490000||
B|ABVX|20260413|15:19:22|S|100.000000|121.760000||
B|GPC|20260413|15:19:22|S|20.000000|109.260000||
B|MDBH|20260413|15:19:22|S|2.000000|3.500000||
B|NU|20260413|15:19:22|S|40.000000|14.965000||
B|STAG|20260413|15:19:22|S|15.000000|37.920000||
B|T|20260413|15:19:22|S|100.000000|25.475000||
B|TSLA|20260413|15:19:22|S|13.000000|350.960000||
B|KMX|20260413|15:19:23|S|100.000000|49.128800||
B|MU|20260413|15:19:23|S|14.000000|424.116000||
B|SAFX|20260413|15:19:23|S|200.000000|0.984300||
B|AFL|20260413|15:19:24|S|20.000000|111.580000||
B|ERIC|20260413|15:19:24|S|100.000000|12.035000||
B|FRMM|20260413|15:19:24|S|700.000000|1.790000||
B|HMY|20260413|15:19:24|S|20.000000|16.487500||
B|MU|20260413|15:19:24|S|50.000000|424.020000||
B|ZM|20260413|15:19:24|S|25.000000|81.980000||
B|ZM|20260413|15:19:24|S|26.000000|81.980000||
B|CCL|20260413|15:19:25|S|1.000000|27.565000||
B|FIG|20260413|15:19:25|S|20.000000|18.935000||
B|LEU|20260413|15:19:25|S|40.000000|192.080000||
B|LYV|20260413|15:19:25|S|100.000000|165.309000||
B|NAK|20260413|15:19:25|S|6200.000000|1.935000||
B|OXY|20260413|15:19:25|S|1.000000|57.475000||
B|UBER|20260413|15:19:25|S|4.000000|72.260000||
B|COST|20260413|15:19:26|S|10.000000|981.277600||
B|CRWV|20260413|15:19:26|S|409.000000|111.510000||
B|MU|20260413|15:19:26|S|50.000000|424.100000||
B|NU|20260413|15:19:26|S|73.000000|14.965000||
B|ZTS|20260413|15:19:26|S|200.000000|119.340000||
B|BBY|20260413|15:19:27|S|154.000000|60.628600||
B|CRWV|20260413|15:19:27|S|721.000000|111.520000||
B|META|20260413|15:19:27|S|4.000000|632.338600||
B|OKLO|20260413|15:19:27|S|1000.000000|53.800000||
B|PATH|20260413|15:19:27|S|100.000000|10.045000||
B|RMBS|20260413|15:19:27|S|2.000000|112.370000||
B|TSLA|20260413|15:19:27|S|31.000000|351.000000||
B|ANET|20260413|15:19:28|S|1.000000|151.800000||
B|AUR|20260413|15:19:28|S|77.000000|4.252500||
B|GOOG|20260413|15:19:28|S|20.000000|318.249100||
B|SOXS|20260413|15:19:28|S|100.000000|22.665000||
B|TECH|20260413|15:19:28|S|100.000000|57.260000||
B|WIT|20260413|15:19:28|S|200.000000|2.235000||
B|AEO|20260413|15:19:29|S|100.000000|18.095000||
B|CAR|20260413|15:19:29|S|2.000000|346.080000||
B|COIN|20260413|15:19:29|S|40.000000|172.540000||
B|MU|20260413|15:19:29|S|2.000000|424.166400||
B|MU|20260413|15:19:29|S|194.000000|424.160000||
B|SNDK|20260413|15:19:29|S|17.000000|942.490000||
B|SOXL|20260413|15:19:29|S|50.000000|79.665000||
B|DXYZ|20260413|15:19:30|S|20.000000|29.650000||
B|IJH|20260413|15:19:30|S|11.000000|70.985000||
B|MU|20260413|15:19:30|S|13.000000|424.245900||
B|MU|20260413|15:19:30|S|17.000000|424.250000||
B|NBIS|20260413|15:19:30|S|5.000000|158.080000||
B|QQQ|20260413|15:19:30|S|130.000000|615.125000||
B|SNDK|20260413|15:19:30|S|10.000000|942.840000||
B|VMO|20260413|15:19:30|S|100.000000|9.745000||
B|BFRG|20260413|15:19:31|E|50.000000|1.065000||
B|MUU|20260413|15:19:31|S|5.000000|186.430000||
B|VXUS|20260413|15:19:31|S|5.000000|81.849300||
B|HOOD|20260413|15:19:32|S|100.000000|70.655000||
B|HOOD|20260413|15:19:32|S|100.000000|70.655000||
B|HOOD|20260413|15:19:32|S|100.000000|70.655000||
B|HOOD|20260413|15:19:32|S|100.000000|70.655000||
B|SIDU|20260413|15:19:32|S|42.000000|4.669300||
B|SNDK|20260413|15:19:32|S|8.000000|942.239000||
B|TECH|20260413|15:19:32|S|100.000000|57.270000||
B|ZS|20260413|15:19:32|S|1.000000|121.695000||
B|AAOI|20260413|15:19:33|S|100.000000|153.760000||
B|AVAV|20260413|15:19:33|S|9.000000|194.233800||
B|BITO|20260413|15:19:33|S|22.000000|9.960000||
B|BTM|20260413|15:19:33|S|1.000000|3.970000||
B|GOOG|20260413|15:19:33|S|24.000000|318.254400||
B|GOOG|20260413|15:19:33|S|38.000000|318.245000||
B|GOOG|20260413|15:19:33|S|362.000000|318.245000||
B|MSTR|20260413|15:19:33|S|100.000000|130.770000||
B|MU|20260413|15:19:33|S|80.000000|424.130000||
B|BTU|20260413|15:19:34|S|100.000000|28.215000||
B|LAZ|20260413|15:19:34|S|100.000000|47.750000||
B|MU|20260413|15:19:34|S|79.000000|424.176300||
B|QS|20260413|15:19:34|S|50.000000|6.435000||
B|RCT|20260413|15:19:34|S|530.000000|1.005000||
B|SGML|20260413|15:19:34|S|200.000000|17.320000||
B|SOFI|20260413|15:19:34|S|9.000000|16.905000||
B|HHH|20260413|15:19:35|S|8.000000|63.865000||
B|MU|20260413|15:19:35|S|2.000000|424.330000||
B|PCOR|20260413|15:19:35|S|20.000000|49.900000||
B|SPXL|20260413|15:19:35|S|5.000000|213.489000||
B|SPXL|20260413|15:19:35|S|100.000000|213.490000||
B|SQQQ|20260413|15:19:35|S|10.000000|66.315000||
B|ALAB|20260413|15:19:36|S|59.000000|163.830000||
B|MU|20260413|15:19:36|S|1.000000|424.310000||
B|OKLO|20260413|15:19:36|S|260.000000|53.760000||
B|QQQ|20260413|15:19:37|S|8.000000|615.120500||
B|SGML|20260413|15:19:37|S|200.000000|17.320000||
B|SGOV|20260413|15:19:37|S|400.000000|100.510000||
B|SNDK|20260413|15:19:37|S|100.000000|942.830000||
B|SO|20260413|15:19:37|S|32.000000|95.861100||
B|SO|20260413|15:19:37|S|100.000000|95.860000||
B|AMC|20260413|15:19:38|S|24.000000|1.410000||
B|ERAS|20260413|15:19:38|S|20.000000|16.340000||
B|IEF|20260413|15:19:38|S|1.000000|95.425000||
B|IONQ|20260413|15:19:38|S|15.000000|29.507200||
B|IWM|20260413|15:19:38|S|200.000000|264.595000||
B|MU|20260413|15:19:38|S|44.000000|424.350000||
B|SMR|20260413|15:19:39|S|8.000000|9.575000||
B|AAL|20260413|15:19:40|S|360.000000|11.165000||
B|AAL|20260413|15:19:40|S|540.000000|11.165000||
B|AMZN|20260413|15:19:40|S|20.000000|238.310000||
B|SAFX|20260413|15:19:40|S|200.000000|0.984800||
B|TSLA|20260413|15:19:40|S|40.000000|350.945000||
B|TSLA|20260413|15:19:40|S|50.000000|350.930000||
B|Z|20260413|15:19:40|S|100.000000|40.320700||
B|AAL|20260413|15:19:41|S|20.000000|11.165000||
B|AMD|20260413|15:19:41|S|160.000000|246.980000||
B|CRM|20260413|15:19:41|S|100.000000|172.370000||
B|PII|20260413|15:19:41|S|17.000000|54.960000||
B|SNDK|20260413|15:19:41|S|50.000000|942.680000||
B|ZM|20260413|15:19:41|S|5.000000|82.000000||
B|AKAM|20260413|15:19:42|S|100.000000|95.390000||
B|ALAB|20260413|15:19:42|S|20.000000|163.830000||
B|GRAB|20260413|15:19:42|S|20.000000|3.730000||
B|XMMO|20260413|15:19:42|S|13.000000|156.618500||
B|DRAM|20260413|15:19:43|S|764.000000|33.530000||
B|NBIS|20260413|15:19:43|S|100.000000|158.000000||
B|NBIS|20260413|15:19:43|S|200.000000|158.030000||
B|NU|20260413|15:19:43|S|70.000000|14.955000||
B|ONFO|20260413|15:19:43|S|8.000000|0.611400||
B|SOXS|20260413|15:19:43|S|1250.000000|22.665000||
B|AVGO|20260413|15:19:44|S|20.000000|378.790000||
B|MSFT|20260413|15:19:44|S|9.000000|381.930000||
B|ZTO|20260413|15:19:44|S|21.000000|25.140000||
B|ZTO|20260413|15:19:44|S|100.000000|25.140000||
B|BCE|20260413|15:19:45|S|20.000000|23.495000||
B|CIFR|20260413|15:19:45|S|100.000000|17.710000||
B|ZTO|20260413|15:19:45|S|42.000000|25.140000||
B|MITQ|20260413|15:19:46|S|4.000000|0.550000||
B|CRWV|20260413|15:19:47|S|35.000000|111.650000||
B|GS|20260413|15:19:48|S|1.000000|893.600000||
B|NBIS|20260413|15:19:48|S|104.000000|158.011800||
B|NIO|20260413|15:19:48|S|20.000000|6.500000||
B|XNDU|20260413|15:19:48|S|5.000000|12.440000||
B|PATH|20260413|15:19:49|S|100.000000|10.045000||
B|SNDK|20260413|15:19:49|S|30.000000|942.900000||
B|SPY|20260413|15:19:49|S|13.000000|683.465000||
B|ZS|20260413|15:19:49|S|5.000000|121.731400||
B|ALMU|20260413|15:19:50|S|50.000000|15.448500||
B|MSFT|20260413|15:19:50|S|30.000000|381.939100||
B|NFLX|20260413|15:19:50|S|520.000000|103.275000||
B|ZTO|20260413|15:19:50|S|88.000000|25.140000||
B|AAPL|20260413|15:19:51|S|100.000000|258.055000||
B|ORCL|20260413|15:19:51|S|300.000000|154.005000||
B|SIDU|20260413|15:19:51|S|500.000000|4.665000||
B|SST|20260413|15:19:51|E|5.000000|2.270000||
B|AAL|20260413|15:19:52|S|720.000000|11.165000||
B|GOLD|20260413|15:19:52|S|20.000000|43.800000||
B|MSFT|20260413|15:19:52|S|5.000000|381.936100||
B|SNDK|20260413|15:19:52|S|20.000000|943.150000||
B|SNDK|20260413|15:19:52|S|23.000000|943.250000||
B|ITUB|20260413|15:19:53|S|6.000000|9.155000||
B|MU|20260413|15:19:53|S|1.000000|424.745000||
B|MU|20260413|15:19:53|S|2.000000|424.757100||
B|MU|20260413|15:19:53|S|87.000000|424.750000||
B|SOXS|20260413|15:19:53|S|100.000000|22.655000||
B|BE|20260413|15:19:54|S|14.000000|177.162600||
B|BE|20260413|15:19:54|S|16.000000|177.160000||
B|DORM|20260413|15:19:54|S|10.000000|109.000000||
B|FSLR|20260413|15:19:54|S|2.000000|200.100000||
B|META|20260413|15:19:54|S|3.000000|632.330000||
B|MU|20260413|15:19:54|S|2.000000|424.860000||
B|MU|20260413|15:19:54|S|34.000000|424.773200||
B|CRCL|20260413|15:19:55|S|80.000000|96.360000||
B|IAU|20260413|15:19:55|S|50.000000|89.145000||
B|MU|20260413|15:19:55|S|3.000000|424.970000||
B|MU|20260413|15:19:55|S|50.000000|424.970000||
B|SOXS|20260413|15:19:55|S|96.000000|22.635000||
B|MDT|20260413|15:19:56|S|12.000000|87.769300||
B|MSFT|20260413|15:19:56|S|242.000000|381.965000||
B|RDDT|20260413|15:19:56|S|15.000000|148.170000||
B|SMCI|20260413|15:19:56|S|100.000000|25.875000||
B|SNDK|20260413|15:19:56|S|1.000000|943.720000||
B|AMZN|20260413|15:19:57|S|200.000000|238.280000||
B|CAR|20260413|15:19:57|S|18.000000|346.060000||
B|HOOD|20260413|15:19:57|S|5.000000|70.605000||
B|VTI|20260413|15:19:57|S|1.000000|337.400000||
B|APLD|20260413|15:19:58|S|150.000000|27.727500||
B|MSFT|20260413|15:19:58|S|200.000000|381.940000||
B|MU|20260413|15:19:58|S|5.000000|425.045000||
B|SCHD|20260413|15:19:58|S|1.000000|30.615000||
B|AAPL|20260413|15:19:59|S|10.000000|258.009300||
B|ALGM|20260413|15:19:59|S|20.000000|38.070000||
B|IONQ|20260413|15:19:59|S|1.000000|29.529300||
B|MU|20260413|15:19:59|S|3.000000|424.960000||
B|TMUS|20260413|15:19:59|S|5.000000|190.948500||
B|CRWV|20260413|15:20:00|S|2.000000|111.670000||
B|DAL|20260413|15:20:00|S|100.000000|66.840000||
B|EOSE|20260413|15:20:00|S|900.000000|6.235000||
B|MU|20260413|15:20:00|S|18.000000|424.940000||
B|ORCL|20260413|15:20:00|S|54.000000|153.990000||
B|SOXL|20260413|15:20:00|S|100.000000|79.725000||
B|ZTO|20260413|15:20:00|S|62.000000|25.140000||
B|AMC|20260413|15:20:01|S|20.000000|1.410000||
B|CRM|20260413|15:20:01|S|3.000000|172.348800||
B|CRWV|20260413|15:20:01|S|100.000000|111.673000||
B|HOOD|20260413|15:20:01|S|100.000000|70.605000||
B|MU|20260413|15:20:01|S|29.000000|424.995600||
B|MU|20260413|15:20:01|S|40.000000|425.000000||
B|SQQQ|20260413|15:20:01|S|5.000000|66.300000||
B|TPL|20260413|15:20:01|S|8.000000|413.420000||
B|VXUS|20260413|15:20:01|S|2.000000|81.845000||
B|YUM|20260413|15:20:01|S|112.000000|160.680000||
B|BMNR|20260413|15:20:02|S|100.000000|21.565000||
B|LASR|20260413|15:20:02|S|9.000000|70.950000||
B|OPTX|20260413|15:20:02|S|2.000000|10.970000||
B|SGOV|20260413|15:20:02|S|1.000000|100.510000||
B|TSLA|20260413|15:20:02|S|10.000000|350.939300||
B|BZUN|20260413|15:20:03|S|300.000000|2.540000||
B|DELL|20260413|15:20:03|S|53.000000|187.887300||
B|DELL|20260413|15:20:03|S|100.000000|187.845000||
B|MU|20260413|15:20:03|S|14.000000|424.865000||
B|MU|20260413|15:20:03|S|100.000000|424.700000||
B|MU|20260413|15:20:03|S|100.000000|424.760000||
B|MU|20260413|15:20:03|S|128.000000|424.690000||
B|SOXL|20260413|15:20:03|S|60.000000|79.715000||
B|SOXL|20260413|15:20:03|S|200.000000|79.715000||
B|GS|20260413|15:20:04|S|5.000000|893.550000||
B|ICLR|20260413|15:20:04|S|91.000000|110.283000||
B|NBIS|20260413|15:20:04|S|15.000000|157.752400||
B|UBER|20260413|15:20:04|S|101.000000|72.238800||
B|VXUS|20260413|15:20:04|S|2.000000|81.845000||
B|AMD|20260413|15:20:05|S|5.000000|247.060000||
B|CTSH|20260413|15:20:05|S|20.000000|60.060000||
B|UBER|20260413|15:20:05|S|13.000000|72.238800||
B|LASR|20260413|15:20:06|S|20.000000|70.973000||
B|QQQ|20260413|15:20:06|S|100.000000|615.105000||
B|RMSG|20260413|15:20:06|S|3000.000000|2.235000||
B|SNOW|20260413|15:20:06|S|1.000000|131.550000||
B|AMZN|20260413|15:20:07|S|2.000000|238.299300||
B|AVGO|20260413|15:20:07|S|30.000000|378.880000||
B|CRWD|20260413|15:20:07|S|3.000000|400.705000||
B|FULT|20260413|15:20:07|S|238.000000|21.560000||
B|GOOGL|20260413|15:20:07|S|4.000000|320.255000||
B|OTIS|20260413|15:20:07|S|20.000000|81.205000||
B|RVMD|20260413|15:20:07|S|4.000000|136.490000||
B|TLT|20260413|15:20:07|S|9.000000|86.660000||
B|TSLA|20260413|15:20:07|S|80.000000|350.810000||
B|WAL|20260413|15:20:07|S|79.000000|76.780000||
B|ZTS|20260413|15:20:07|S|1.000000|119.285900||
B|ALMU|20260413|15:20:08|S|100.000000|15.440000||
B|CRWV|20260413|15:20:08|S|100.000000|111.620000||
B|CRWV|20260413|15:20:08|S|463.000000|111.620000||
B|EWZ|20260413|15:20:08|S|2.000000|41.519300||
B|HUT|20260413|15:20:08|S|6.000000|70.046600||
B|ANET|20260413|15:20:09|S|24.000000|151.780000||
B|ANET|20260413|15:20:09|S|36.000000|151.780000||
B|MELI|20260413|15:20:09|S|6.000000|1818.650000||
B|MELI|20260413|15:20:09|S|11.000000|1818.641000||
B|GDXJ|20260413|15:20:10|S|30.000000|129.010000||
B|SGOV|20260413|15:20:10|S|12.000000|100.510000||
B|SNDK|20260413|15:20:10|S|10.000000|944.160000||
B|BALL|20260413|15:20:11|S|20.000000|63.425000||
B|OKLO|20260413|15:20:11|S|2.000000|53.818000||
B|TER|20260413|15:20:11|S|10.000000|368.470000||
B|AMC|20260413|15:20:12|S|25.000000|1.410000||
B|CMT|20260413|15:20:12|S|100.000000|25.560000||
B|PAGP|20260413|15:20:12|S|20.000000|23.430000||
B|PLTR|20260413|15:20:12|S|45.000000|131.780000||
B|SGML|20260413|15:20:12|S|400.000000|17.380000||
B|SQQQ|20260413|15:20:12|S|100.000000|66.315000||
B|MU|20260413|15:20:13|S|1.000000|424.610000||
B|MU|20260413|15:20:13|S|99.000000|424.610000||
B|PATH|20260413|15:20:13|S|100.000000|10.045000||
B|SCHW|20260413|15:20:13|S|375.000000|96.379300||
B|SDGR|20260413|15:20:13|S|25.000000|11.388200||
B|SLNO|20260413|15:20:13|S|30.000000|52.660000||
B|TBRG|20260413|15:20:13|S|100.000000|21.510000||
B|AAL|20260413|15:20:14|S|100.000000|11.165000||
B|IREN|20260413|15:20:14|S|100.000000|42.885000||
B|MU|20260413|15:20:14|S|5.000000|424.460000||
B|SNDK|20260413|15:20:14|S|50.000000|944.230000||
B|ALMU|20260413|15:20:15|S|45.000000|15.480000||
B|AMC|20260413|15:20:15|S|20.000000|1.410000||
B|AU|20260413|15:20:15|S|20.000000|108.970000||
B|CRWV|20260413|15:20:15|S|300.000000|111.660000||
B|F|20260413|15:20:15|S|20.000000|12.100000||
B|TSLA|20260413|15:20:15|S|100.000000|350.900000||
B|UVIX|20260413|15:20:15|S|100.000000|6.055000||
B|AAOI|20260413|15:20:16|S|100.000000|153.969000||
B|ADP|20260413|15:20:16|S|11.000000|194.140000||
B|INGR|20260413|15:20:16|S|20.000000|113.090000||
B|MRX|20260413|15:20:16|S|20.000000|51.910000||
B|SEPN|20260413|15:20:16|S|100.000000|23.240000||
B|TECH|20260413|15:20:16|S|200.000000|57.320000||
B|EGO|20260413|15:20:17|S|100.000000|36.960000||
B|MA|20260413|15:20:17|S|20.000000|504.660000||
B|NBXG|20260413|15:20:17|S|100.000000|13.820000||
B|RZLV|20260413|15:20:17|S|20.000000|2.470000||
B|T|20260413|15:20:17|S|3.000000|25.465000||
B|AMD|20260413|15:20:18|S|31.000000|246.975000||
B|AMD|20260413|15:20:18|S|31.000000|246.980000||
B|AMD|20260413|15:20:18|S|269.000000|246.975000||
B|HP|20260413|15:20:18|S|20.000000|35.520000||
B|TTE|20260413|15:20:18|S|20.000000|92.738800||
B|ETHA|20260413|15:20:19|S|387.000000|16.895000||
B|EXLS|20260413|15:20:19|S|100.000000|29.885000||
B|MU|20260413|15:20:19|S|38.000000|424.280000||
B|UAL|20260413|15:20:19|S|5.000000|95.130000||
B|AMZN|20260413|15:20:20|S|7.000000|238.341000||
B|BXSL|20260413|15:20:20|S|100.000000|23.535000||
B|ESAB|20260413|15:20:20|S|20.000000|101.965000||
B|MU|20260413|15:20:20|S|212.000000|424.290000||
B|U|20260413|15:20:20|S|176.000000|22.685000||
B|VKTX|20260413|15:20:20|S|100.000000|35.025000||
B|WOLF|20260413|15:20:20|S|100.000000|24.270000||
B|CAR|20260413|15:20:21|S|81.000000|345.390000||
B|CAR|20260413|15:20:21|S|100.000000|345.550000||
B|DELL|20260413|15:20:21|S|100.000000|187.730000||
B|KOP|20260413|15:20:21|S|26.000000|38.200000||
B|RYTM|20260413|15:20:21|S|20.000000|87.410000||
B|SATS|20260413|15:20:21|S|40.000000|125.723000||
B|HPQ|20260413|15:20:22|S|20.000000|19.009300||
B|INSM|20260413|15:20:22|S|20.000000|149.970000||
B|JPST|20260413|15:20:22|S|1500.000000|50.515000||
B|AAPL|20260413|15:20:23|S|10.000000|257.989300||
B|CLS|20260413|15:20:23|S|5.000000|367.497000||
B|IONQ|20260413|15:20:23|S|33.000000|29.525000||
B|MU|20260413|15:20:23|S|1.000000|424.170000||
B|STX|20260413|15:20:23|S|35.000000|513.940000||
B|DIA|20260413|15:20:24|S|100.000000|480.430000||
B|DRAM|20260413|15:20:24|S|4.000000|33.550000||
B|FRMM|20260413|15:20:24|S|300.000000|1.790000||
B|ONFO|20260413|15:20:24|S|8.000000|0.611400||
B|TSEM|20260413|15:20:24|S|1.000000|209.610000||
B|TSLA|20260413|15:20:24|S|70.000000|350.900000||
B|TSLA|20260413|15:20:24|S|1610.000000|350.910000||
B|ZM|20260413|15:20:24|S|20.000000|82.000000||
B|ZM|20260413|15:20:24|S|24.000000|82.000000||
B|ZM|20260413|15:20:24|S|100.000000|82.000000||
B|ADP|20260413|15:20:25|S|1.000000|194.170000||
B|CRWV|20260413|15:20:25|S|100.000000|111.658300||
B|PATH|20260413|15:20:25|S|100.000000|10.045000||
B|RBLX|20260413|15:20:25|S|100.000000|57.680000||
B|BOXX|20260413|15:20:26|S|191.000000|116.295000||
B|DVN|20260413|15:20:26|S|66.000000|46.945000||
B|MU|20260413|15:20:26|S|24.000000|423.962600||
B|ASPI|20260413|15:20:27|S|300.000000|5.019300||
B|CAR|20260413|15:20:27|S|10.000000|346.370000||
B|SPY|20260413|15:20:27|S|138.000000|683.445000||
B|TGB|20260413|15:20:27|S|100.000000|7.405000||
B|TSLA|20260413|15:20:27|S|40.000000|350.930000||
B|AAL|20260413|15:20:28|S|500.000000|11.165000||
B|AAL|20260413|15:20:28|S|720.000000|11.165000||
B|AMZN|20260413|15:20:28|S|2.000000|238.329300||
B|IINN|20260413|15:20:28|S|400.000000|0.508800||
B|MPWR|20260413|15:20:28|S|1.000000|1364.340000||
B|MU|20260413|15:20:28|S|20.000000|423.965000||
B|OLPX|20260413|15:20:28|S|30.000000|2.020000||
B|TSSI|20260413|15:20:29|S|350.000000|14.637200||
B|APA|20260413|15:20:30|S|100.000000|39.000000||
B|HTZWW|20260413|15:20:30|S|1.000000|3.110000||
B|MU|20260413|15:20:30|S|24.000000|424.050000||
B|MU|20260413|15:20:30|S|40.000000|424.044400||
B|QQQ|20260413|15:20:30|S|115.000000|615.065000||
B|SLV|20260413|15:20:30|S|14.000000|68.325000||
B|SYNA|20260413|15:20:30|S|4.000000|73.780000||
B|ZIM|20260413|15:20:30|S|60.000000|26.367300||
B|GE|20260413|15:20:31|S|20.000000|310.785000||
B|GHY|20260413|15:20:31|S|100.000000|11.865000||
B|MU|20260413|15:20:31|S|10.000000|424.160000||
B|PL|20260413|15:20:31|S|100.000000|35.070000||
B|SNDK|20260413|15:20:31|S|34.000000|943.810000||
B|BMNU|20260413|15:20:32|S|1500.000000|2.055000||
B|BMNU|20260413|15:20:32|S|17000.000000|2.055000||
B|MU|20260413|15:20:32|S|75.000000|424.150000||
B|SMR|20260413|15:20:32|S|50.000000|9.575000||
B|VXX|20260413|15:20:32|S|431.000000|29.968200||
B|ALMU|20260413|15:20:33|S|50.000000|15.332000||
B|MU|20260413|15:20:33|S|70.000000|424.160000||
B|MU|20260413|15:20:33|S|102.000000|424.160000||
B|SCHZ|20260413|15:20:33|S|10.000000|23.265000||
B|TECH|20260413|15:20:33|S|100.000000|57.340000||
B|ZIM|20260413|15:20:33|S|17.000000|26.365000||
B|AMC|20260413|15:20:34|S|20.000000|1.410000||
B|AXP|20260413|15:20:34|S|100.000000|322.115000||
B|CCL|20260413|15:20:34|S|100.000000|27.575000||
B|F|20260413|15:20:34|S|15.000000|12.100000||
B|PLTR|20260413|15:20:34|S|70.000000|131.710000||
B|SNDK|20260413|15:20:34|S|200.000000|943.620000||
B|V|20260413|15:20:34|S|61.000000|308.140000||
B|V|20260413|15:20:34|S|400.000000|308.140000||
B|V|20260413|15:20:34|S|1499.000000|308.140000||
B|XLE|20260413|15:20:34|S|520.000000|56.685000||
B|BAC|20260413|15:20:35|S|5050.000000|53.100000||
B|C|20260413|15:20:35|S|100.000000|125.690000||
B|C|20260413|15:20:35|S|1800.000000|125.690000||
B|CMG|20260413|15:20:35|S|100.000000|34.565000||
B|EBAY|20260413|15:20:35|S|100.000000|97.725000||
B|EMN|20260413|15:20:35|S|10.000000|74.210000||
B|GILD|20260413|15:20:35|S|116.000000|138.889700||
B|IBRX|20260413|15:20:35|S|263.000000|7.325000||
B|NKE|20260413|15:20:35|S|571.000000|42.755000||
B|RECT|20260413|15:20:35|S|200.000000|2.140000||
B|TMO|20260413|15:20:35|S|30.000000|511.400000||
B|TMO|20260413|15:20:35|S|120.000000|511.465000||
B|UAL|20260413|15:20:35|S|100.000000|95.130000||
B|UMAC|20260413|15:20:35|S|193.000000|13.880000||
B|ALMU|20260413|15:20:36|S|22.000000|15.350000||
B|APP|20260413|15:20:36|S|20.000000|411.605000||
B|CI|20260413|15:20:36|S|80.000000|273.690000||
B|LASR|20260413|15:20:36|S|20.000000|70.973000||
B|PLTR|20260413|15:20:36|S|30.000000|131.710000||
B|WWD|20260413|15:20:36|S|37.000000|397.017700||
B|XAIR|20260413|15:20:36|E|100.000000|0.640300||
B|BE|20260413|15:20:37|S|20.000000|177.040000||
B|IONQ|20260413|15:20:37|S|25.000000|29.515000||
B|PEBpG|20260413|15:20:37|S|1.000000|20.260000||
B|TRGP|20260413|15:20:37|S|39.000000|239.320000||
B|TSLA|20260413|15:20:37|S|100.000000|350.868300||
B|WDC|20260413|15:20:37|S|3.000000|351.490000||
B|ZTS|20260413|15:20:37|S|6.000000|119.277100||
B|GLD|20260413|15:20:38|S|25.000000|435.118500||
B|GLOB|20260413|15:20:38|S|4.000000|45.848000||
B|HOOD|20260413|15:20:38|S|100.000000|70.540000||
B|HOOD|20260413|15:20:38|S|200.000000|70.540000||
B|LAZ|20260413|15:20:38|S|200.000000|47.750000||
B|MU|20260413|15:20:38|S|50.000000|424.215000||
B|SMTI|20260413|15:20:38|S|200.000000|17.660000||
B|MAS|20260413|15:20:39|S|100.000000|63.975000||
B|GOOG|20260413|15:20:40|S|25.000000|318.246000||
B|TECH|20260413|15:20:40|S|100.000000|57.350000||
B|CELH|20260413|15:20:41|S|100.000000|33.670000||
B|LCID|20260413|15:20:41|S|20.000000|9.070000||
B|TSLA|20260413|15:20:41|S|60.000000|350.840000||
B|TSLA|20260413|15:20:41|S|60.000000|350.841800||
B|AGG|20260413|15:20:42|S|4.000000|99.489300||
B|AXTI|20260413|15:20:42|S|100.000000|65.415200||
B|SNDK|20260413|15:20:42|S|34.000000|943.540000||
B|SOXS|20260413|15:20:42|S|1393.000000|22.665000||
B|TER|20260413|15:20:42|S|1.000000|368.000000||
B|APP|20260413|15:20:43|S|50.000000|411.590000||
B|BMNU|20260413|15:20:43|S|400.000000|2.060000||
B|BMNU|20260413|15:20:43|S|500.000000|2.060000||
B|BMNU|20260413|15:20:43|S|1000.000000|2.060000||
B|BMNU|20260413|15:20:43|S|3500.000000|2.060000||
B|BX|20260413|15:20:43|S|200.000000|121.085000||
B|COF|20260413|15:20:43|S|200.000000|196.905000||
B|CRCL|20260413|15:20:43|S|100.000000|96.690000||
B|METU|20260413|15:20:43|S|2.000000|27.159300||
B|SNDK|20260413|15:20:43|S|1.000000|943.540000||
B|BBAI|20260413|15:20:44|S|300.000000|3.345000||
B|CRWV|20260413|15:20:44|S|52.000000|111.765000||
B|ENPH|20260413|15:20:44|S|94.000000|31.240000||
B|INDA|20260413|15:20:44|S|50.000000|49.330000||
B|MCHP|20260413|15:20:44|S|100.000000|72.890000||
B|ORCL|20260413|15:20:44|S|40.000000|154.050000||
B|QCOM|20260413|15:20:44|S|30.000000|130.195000||
B|SGU|20260413|15:20:44|S|100.000000|12.520000||
B|TEMT|20260413|15:20:44|S|100.000000|17.840000||
B|VIG|20260413|15:20:44|S|4.000000|222.459700||
B|WFC|20260413|15:20:44|S|100.000000|86.140000||
B|WFC|20260413|15:20:44|S|200.000000|86.140000||
B|ZTS|20260413|15:20:44|S|400.000000|119.220000||
B|AMAT|20260413|15:20:45|S|200.000000|393.940000||
B|ASTS|20260413|15:20:45|S|10.000000|99.120000||
B|CSCO|20260413|15:20:45|S|800.000000|81.575000||
B|LASR|20260413|15:20:45|S|2.000000|70.950000||
B|MU|20260413|15:20:45|S|69.000000|423.830000||
B|XPEV|20260413|15:20:45|S|100.000000|17.435000||
B|ZM|20260413|15:20:45|S|62.000000|81.990000||
B|ZNTL|20260413|15:20:45|S|100.000000|5.435000||
B|ASTS|20260413|15:20:46|S|15.000000|99.120000||
B|AVGO|20260413|15:20:46|S|6.000000|378.920000||
B|NET|20260413|15:20:46|S|20.000000|181.510000||
B|AAL|20260413|15:20:47|S|200.000000|11.165000||
B|AAL|20260413|15:20:47|S|300.000000|11.165000||
B|BBAR|20260413|15:20:47|S|32.000000|16.290000||
B|CRWG|20260413|15:20:47|S|200.000000|4.790000||
B|MSFT|20260413|15:20:47|S|0.010000|382.060000||
B|SOFI|20260413|15:20:47|S|120.000000|16.890700||
B|UVIX|20260413|15:20:47|S|120.000000|6.055000||
B|DGXX|20260413|15:20:48|S|20.000000|2.530000||
B|QQQ|20260413|15:20:48|S|5.000000|615.115000||
B|SGOV|20260413|15:20:48|S|12.000000|100.510000||
B|UUUU|20260413|15:20:48|S|22.000000|19.325000||
B|MU|20260413|15:20:49|S|80.000000|423.870000||
B|PLTR|20260413|15:20:49|S|31.000000|131.770000||
B|VST|20260413|15:20:49|S|10.000000|158.620000||
B|NVGS|20260413|15:20:50|S|53.000000|20.420000||
B|ACLX|20260413|15:20:51|S|20.000000|114.885000||
B|CRWV|20260413|15:20:51|S|202.000000|111.800000||
B|DUOL|20260413|15:20:51|S|22.000000|92.989700||
B|PSLV|20260413|15:20:51|S|3.000000|24.440000||
B|SGU|20260413|15:20:51|S|200.000000|12.530000||
B|SQQQ|20260413|15:20:51|S|151.000000|66.310700||
B|Z|20260413|15:20:51|S|100.000000|40.315000||
B|ORCX|20260413|15:20:52|S|597.000000|28.997500||
B|RDW|20260413|15:20:52|S|25.000000|9.985000||
B|VOO|20260413|15:20:52|S|2.000000|628.318800||
B|MSFT|20260413|15:20:53|S|36.000000|382.140000||
B|MU|20260413|15:20:53|S|4.000000|423.760000||
B|USOI|20260413|15:20:53|S|2.000000|59.230000||
B|VRTS|20260413|15:20:53|S|20.000000|138.590000||
B|MU|20260413|15:20:54|S|5.000000|423.760000||
B|MU|20260413|15:20:54|S|50.000000|423.760000||
B|PLTR|20260413|15:20:54|S|111.000000|131.775000||
B|AMPX|20260413|15:20:55|S|18.000000|18.359100||
B|DBVT|20260413|15:20:55|S|20.000000|21.970000||
B|PCG|20260413|15:20:55|S|9.000000|17.630000||
B|CRCL|20260413|15:20:56|S|100.000000|96.910000||
B|TSLA|20260413|15:20:56|S|14.000000|350.830000||
B|ALMU|20260413|15:20:57|S|300.000000|15.400000||
B|XOM|20260413|15:20:57|S|7.000000|151.379300||
B|CDE|20260413|15:20:58|S|292.000000|20.305000||
B|SGOV|20260413|15:20:58|S|1.000000|100.510000||
B|CRWV|20260413|15:20:59|S|100.000000|111.858000||
B|MDLZ|20260413|15:20:59|S|100.000000|57.870000||
B|MSFT|20260413|15:20:59|S|280.000000|382.090000||
B|NET|20260413|15:20:59|S|1.000000|181.510000||
B|NOW|20260413|15:20:59|S|1480.000000|88.330000||
B|QQQ|20260413|15:20:59|S|100.000000|615.085000||
B|SOXL|20260413|15:20:59|S|80.000000|79.595000||
B|SOXL|20260413|15:20:59|S|81.000000|79.615000||
B|TGB|20260413|15:20:59|S|100.000000|7.415000||
B|ALAB|20260413|15:21:00|S|161.000000|163.720000||
B|RECT|20260413|15:21:00|S|200.000000|2.149900||
B|SGOV|20260413|15:21:00|S|31.000000|100.510000||
B|AAL|20260413|15:21:01|S|100.000000|11.180000||
B|AMT|20260413|15:21:01|S|1.000000|179.890000||
B|BITX|20260413|15:21:01|S|500.000000|16.810000||
B|EMBJ|20260413|15:21:01|S|4.000000|69.880000||
B|FBND|20260413|15:21:01|S|3.000000|45.850000||
B|UAMY|20260413|15:21:01|S|59.000000|9.280700||
B|XLB|20260413|15:21:01|S|1.000000|52.055000||
B|Z|20260413|15:21:01|S|21.000000|40.313000||
B|AVY|20260413|15:21:02|S|10.000000|171.135000||
B|AXTI|20260413|15:21:02|S|1.000000|65.580000||
B|CCO|20260413|15:21:02|S|25.000000|2.380000||
B|OKLO|20260413|15:21:02|S|92.000000|53.870000||
B|RNAC|20260413|15:21:02|S|1.000000|6.020000||
B|TQQQ|20260413|15:21:02|S|114.000000|50.145000||
B|TQQQ|20260413|15:21:02|S|258.000000|50.145000||
B|ZTS|20260413|15:21:02|S|11.000000|119.326700||
B|TSLA|20260413|15:21:03|S|1.000000|350.858800||
B|TSLA|20260413|15:21:03|S|20.000000|350.858800||
B|ZBH|20260413|15:21:03|S|3.000000|94.895000||
B|ALAB|20260413|15:21:04|S|25.000000|163.434400||
B|CAG|20260413|15:21:04|S|50.000000|14.515000||
B|JOBY|20260413|15:21:04|S|100.000000|8.510000||
B|MU|20260413|15:21:04|S|5.000000|423.760000||
B|MU|20260413|15:21:04|S|13.000000|423.660000||
B|MU|20260413|15:21:04|S|32.000000|423.690000||
B|SNDK|20260413|15:21:04|S|50.000000|942.800000||
B|ETN|20260413|15:21:05|S|154.000000|402.220000||
B|GE|20260413|15:21:05|S|21.000000|310.810000||
B|IBM|20260413|15:21:05|S|1.000000|236.668500||
B|INTC|20260413|15:21:05|S|100.000000|65.235000||
B|KO|20260413|15:21:05|S|26.000000|76.205000||
B|MU|20260413|15:21:05|S|100.000000|423.800000||
B|RMSG|20260413|15:21:05|S|200.000000|2.245000||
B|VOO|20260413|15:21:05|S|30.000000|628.299000||
B|VT|20260413|15:21:05|S|19.000000|146.015000||
B|AMZN|20260413|15:21:06|S|574.000000|238.405000||
B|ORCL|20260413|15:21:06|S|40.000000|154.125000||
B|ORCL|20260413|15:21:06|S|100.000000|154.120000||
B|TSLA|20260413|15:21:06|S|33.000000|350.880000||
B|ZTS|20260413|15:21:06|S|200.000000|119.220000||
B|GOF|20260413|15:21:07|S|200.000000|11.445000||
B|CRWV|20260413|15:21:08|S|100.000000|111.750000||
B|HOOD|20260413|15:21:08|S|30.000000|70.560000||
B|HOOD|20260413|15:21:08|S|50.000000|70.560000||
B|HOOD|20260413|15:21:08|S|100.000000|70.560000||
B|HOOD|20260413|15:21:08|S|200.000000|70.560000||
B|HYG|20260413|15:21:08|S|80.000000|80.180700||
B|IONZ|20260413|15:21:08|S|30.000000|22.670000||
B|MRNA|20260413|15:21:08|S|20.000000|50.980000||
B|OSCR|20260413|15:21:08|S|2999.000000|15.295000||
B|SGOV|20260413|15:21:08|S|200.000000|100.510000||
B|LGN|20260413|15:21:09|S|8.000000|64.470000||
B|RMSG|20260413|15:21:09|S|400.000000|2.280000||
B|SHV|20260413|15:21:09|S|10.000000|110.210000||
B|CIFR|20260413|15:21:10|S|100.000000|17.760000||
B|CLS|20260413|15:21:10|S|8.000000|367.290000||
B|ICHR|20260413|15:21:10|S|10.000000|60.470000||
B|RMSG|20260413|15:21:10|S|38.000000|2.297600||
B|ACCO|20260413|15:21:11|S|100.000000|2.960000||
B|SLV|20260413|15:21:11|S|24.000000|68.329800||
B|TECH|20260413|15:21:11|S|100.000000|57.370000||
B|GLDM|20260413|15:21:12|S|1.000000|93.765000||
B|TSLA|20260413|15:21:12|S|120.000000|350.930000||
B|VTGN|20260413|15:21:12|S|500.000000|0.592500||
B|WDC|20260413|15:21:12|S|10.000000|351.050000||
B|CRDU|20260413|15:21:13|S|100.000000|30.010000||
B|HOOD|20260413|15:21:13|S|10.000000|70.535000||
B|SOFI|20260413|15:21:13|S|1.000000|16.895000||
B|SOFI|20260413|15:21:13|S|100.000000|16.895000||
B|COIN|20260413|15:21:14|S|20.000000|172.730000||
B|COIN|20260413|15:21:14|S|20.000000|172.730900||
B|COIN|20260413|15:21:14|S|20.000000|172.730900||
B|COIN|20260413|15:21:14|S|40.000000|172.738300||
B|F|20260413|15:21:14|S|7.000000|12.100000||
B|IBIT|20260413|15:21:14|S|100.000000|41.220000||
B|IQ|20260413|15:21:14|S|100.000000|1.260000||
B|QQQ|20260413|15:21:14|S|15.000000|615.110000||
B|SCHW|20260413|15:21:14|S|53.000000|96.359100||
B|SITE|20260413|15:21:14|S|10.000000|137.000000||
B|T|20260413|15:21:14|S|100.000000|25.475000||
B|T|20260413|15:21:14|S|400.000000|25.475000||
B|YBIT|20260413|15:21:14|S|4.000000|24.270000||
B|AEM|20260413|15:21:15|S|100.000000|217.820000||
B|AGG|20260413|15:21:15|S|200.000000|99.488400||
B|GPRO|20260413|15:21:15|S|546.000000|0.949100||
B|LASR|20260413|15:21:15|S|2.000000|70.910000||
B|RMSG|20260413|15:21:15|S|100.000000|2.315000||
B|RMSG|20260413|15:21:15|S|200.000000|2.300000||
B|RMSG|20260413|15:21:15|S|200.000000|2.315000||
B|TFPM|20260413|15:21:15|S|20.000000|35.600000||
B|AMZN|20260413|15:21:16|S|4.000000|238.419000||
B|CAR|20260413|15:21:16|S|99.000000|344.980000||
B|LQD|20260413|15:21:16|S|153.000000|109.495000||
B|PLTR|20260413|15:21:16|S|7.000000|131.730000||
B|RMSG|20260413|15:21:16|S|200.000000|2.320000||
B|SMG|20260413|15:21:16|S|20.000000|61.340000||
B|VBK|20260413|15:21:16|S|8.000000|321.725000||
B|VGSH|20260413|15:21:16|S|300.000000|58.456200||
B|VOT|20260413|15:21:16|S|18.000000|272.065000||
B|AMZN|20260413|15:21:17|S|25.000000|238.410000||
B|GDYN|20260413|15:21:17|S|50.000000|5.540000||
B|IBIT|20260413|15:21:17|S|2.000000|41.205000||
B|IWM|20260413|15:21:17|S|92.000000|264.695000||
B|MU|20260413|15:21:17|S|14.000000|423.795000||
B|OKLO|20260413|15:21:17|S|2.000000|53.860000||
B|OPTT|20260413|15:21:17|S|200.000000|0.382900||
B|PLTR|20260413|15:21:17|S|30.000000|131.730000||
B|URNJ|20260413|15:21:17|S|36.000000|30.680000||
B|CIBR|20260413|15:21:18|S|50.000000|62.865000||
B|ECPG|20260413|15:21:18|S|79.000000|77.525000||
B|HOOD|20260413|15:21:18|S|100.000000|70.515000||
B|TQQQ|20260413|15:21:18|S|300.000000|50.155000||
B|TTD|20260413|15:21:18|S|38.000000|21.095000||
B|APP|20260413|15:21:19|S|3.000000|411.810000||
B|COIN|20260413|15:21:19|S|20.000000|172.730000||
B|SOXS|20260413|15:21:19|S|10.000000|22.685000||
B|SOXS|20260413|15:21:19|S|137.000000|22.687500||
B|TLN|20260413|15:21:19|S|2.000000|326.920000||
B|ZM|20260413|15:21:19|S|100.000000|82.010000||
B|CRWV|20260413|15:21:20|S|100.000000|111.800000||
B|DIV|20260413|15:21:20|S|400.000000|19.119700||
B|LUNR|20260413|15:21:20|S|100.000000|24.840000||
B|PLTR|20260413|15:21:20|S|200.000000|131.760000||
B|T|20260413|15:21:20|S|400.000000|25.475000||
B|UEC|20260413|15:21:20|S|35.000000|13.925000||
B|VRT|20260413|15:21:20|S|1.000000|299.030000||
B|KMT|20260413|15:21:21|S|16.000000|39.430000||
B|LASR|20260413|15:21:21|S|1.000000|70.910000||
B|ORCL|20260413|15:21:21|S|40.000000|154.210000||
B|SNDK|20260413|15:21:21|S|3.000000|943.175000||
B|SOFI|20260413|15:21:21|S|14.000000|16.895000||
B|TSM|20260413|15:21:21|S|1.000000|371.278000||
B|Z|20260413|15:21:21|S|25.000000|40.300000||
B|VGK|20260413|15:21:22|S|5.000000|87.635000||
B|XLF|20260413|15:21:22|S|10.000000|51.435000||
B|GPRO|20260413|15:21:23|S|500.000000|0.949900||
B|JAAA|20260413|15:21:23|S|25.000000|50.530000||
B|MU|20260413|15:21:23|S|50.000000|423.800000||
B|PATH|20260413|15:21:23|S|50.000000|10.050000||
B|PBR|20260413|15:21:23|S|100.000000|21.815000||
B|TGS|20260413|15:21:23|S|179.000000|33.030000||
B|YHGJ|20260413|15:21:23|S|1.000000|2.650000||
B|CSWC|20260413|15:21:24|S|100.000000|23.010000||
B|MSFU|20260413|15:21:24|S|700.000000|24.428200||
B|NOK|20260413|15:21:24|S|10.000000|10.299300||
B|NU|20260413|15:21:24|S|50.000000|14.965000||
B|BALL|20260413|15:21:25|S|40.000000|63.395000||
B|BBW|20260413|15:21:25|S|5.000000|37.430000||
B|CVNA|20260413|15:21:25|S|3.000000|354.921000||
B|ENPH|20260413|15:21:25|S|100.000000|31.220000||
B|HIMS|20260413|15:21:25|S|5.000000|21.275000||
B|MA|20260413|15:21:25|S|3.000000|504.960000||
B|SIFY|20260413|15:21:25|S|200.000000|13.030000||
B|TQQQ|20260413|15:21:25|S|100.000000|50.155000||
B|VALE|20260413|15:21:25|S|40.000000|17.395000||
B|LOGI|20260413|15:21:26|S|100.000000|93.650000||
B|ORCL|20260413|15:21:26|S|100.000000|154.180000||
B|OKLO|20260413|15:21:27|S|13.000000|53.928100||
B|SXI|20260413|15:21:27|S|1.000000|270.050000||
B|CRWV|20260413|15:21:28|S|20.000000|111.780000||
B|GFL|20260413|15:21:28|S|25.000000|38.940000||
B|NET|20260413|15:21:28|S|30.000000|181.604500||
B|PLTR|20260413|15:21:28|S|283.000000|131.810000||
B|SHV|20260413|15:21:28|S|20.000000|110.200000||
B|APPS|20260413|15:21:29|S|48.000000|2.935000||
B|KB|20260413|15:21:29|S|33.000000|108.845300||
B|VWO|20260413|15:21:29|S|100.000000|57.195000||
B|AXTI|20260413|15:21:30|S|84.000000|65.530000||
B|DXYZ|20260413|15:21:30|S|20.000000|29.730000||
B|ENB|20260413|15:21:30|S|11.000000|53.495000||
B|IWM|20260413|15:21:30|S|2.000000|264.705000||
B|NBIS|20260413|15:21:30|S|100.000000|157.680000||
B|OKLO|20260413|15:21:30|S|420.000000|53.900000||
B|OKLO|20260413|15:21:30|S|780.000000|53.900000||
B|URGN|20260413|15:21:30|S|250.000000|20.249700||
B|VRT|20260413|15:21:30|S|50.000000|299.100000||
B|VRT|20260413|15:21:30|S|100.000000|299.120000||
B|GOOGL|20260413|15:21:31|S|2.000000|320.195000||
B|IONQ|20260413|15:21:31|S|100.000000|29.589300||
B|CRWD|20260413|15:21:32|S|40.000000|401.105000||
B|GPRO|20260413|15:21:32|S|200.000000|0.949900||
B|ORCL|20260413|15:21:32|S|0.032400|154.170000||
B|RMSG|20260413|15:21:32|S|25.000000|2.235000||
B|SNDK|20260413|15:21:32|S|19.000000|943.310000||
B|W|20260413|15:21:32|S|100.000000|72.000000||
B|ZTS|20260413|15:21:32|S|200.000000|119.220000||
B|ASTS|20260413|15:21:33|S|10.000000|99.318000||
B|BITU|20260413|15:21:33|S|50.000000|13.267400||
B|RMSG|20260413|15:21:33|S|500.000000|2.245000||
B|ZS|20260413|15:21:33|S|21.000000|121.590000||
B|ABSI|20260413|15:21:34|S|30.000000|3.080000||
B|MMYT|20260413|15:21:34|S|20.000000|42.900000||
B|RMSG|20260413|15:21:34|S|2300.000000|2.255000||
B|TQQQ|20260413|15:21:34|S|1.000000|50.159300||
B|CRWD|20260413|15:21:35|S|2.000000|401.150000||
B|LABX|20260413|15:21:35|S|3.000000|32.055000||
B|MSFT|20260413|15:21:35|S|45.000000|382.125000||
B|OSCR|20260413|15:21:35|S|50.000000|15.315000||
B|TQQQ|20260413|15:21:35|S|100.000000|50.159300||
B|AAL|20260413|15:21:36|S|100.000000|11.180000||
B|AAL|20260413|15:21:36|S|500.000000|11.175000||
B|ZM|20260413|15:21:36|S|14.000000|82.025000||
B|IVV|20260413|15:21:37|S|13.000000|686.665000||
B|MCD|20260413|15:21:37|S|1.000000|303.060000||
B|ORCL|20260413|15:21:37|S|2.000000|154.140000||
B|SNDK|20260413|15:21:37|S|30.000000|943.310000||
B|VNET|20260413|15:21:37|S|500.000000|8.435000||
B|ALGM|20260413|15:21:38|S|100.000000|38.050900||
B|MRNO|20260413|15:21:38|S|6.000000|0.542300||
B|CMCT|20260413|15:21:39|S|400.000000|0.963800||
B|GBX|20260413|15:21:39|S|100.000000|52.740000||
B|GBX|20260413|15:21:39|S|200.000000|52.710000||
B|IBM|20260413|15:21:39|S|100.000000|236.760000||
B|JEPQ|20260413|15:21:39|S|20.000000|57.877500||
B|NUTX|20260413|15:21:39|S|172.000000|105.950000||
B|ALLO|20260413|15:21:40|S|4000.000000|3.219300||
B|COIN|20260413|15:21:40|S|40.000000|172.798400||
B|CVX|20260413|15:21:40|S|46.000000|190.478800||
B|DXYZ|20260413|15:21:40|S|20.000000|29.720000||
B|IBM|20260413|15:21:40|S|1.000000|236.788100||
B|PYPL|20260413|15:21:40|S|200.000000|47.835000||
B|AFK|20260413|15:21:41|S|1.000000|27.620000||
B|POET|20260413|15:21:41|S|2.000000|7.325000||
B|CORD|20260413|15:21:42|S|50.000000|6.610000||
B|CRWV|20260413|15:21:42|S|50.000000|111.790000||
B|ERIC|20260413|15:21:42|S|100.000000|12.040000||
B|NRG|20260413|15:21:42|S|60.000000|169.590000||
B|XOM|20260413|15:21:42|S|100.000000|151.345000||
B|Z|20260413|15:21:42|S|60.000000|40.318800||
B|IONQ|20260413|15:21:43|S|27.000000|29.595000||
B|CIG|20260413|15:21:44|S|100.000000|2.710000||
B|GFL|20260413|15:21:44|S|3.000000|38.920000||
B|PG|20260413|15:21:44|S|1.000000|143.320000||
B|QQQ|20260413|15:21:44|S|280.000000|615.165000||
B|SPCE|20260413|15:21:44|S|3.000000|3.005000||
B|TGB|20260413|15:21:44|S|100.000000|7.425000||
B|LNZA|20260413|15:21:45|S|2.000000|33.950000||
B|LTH|20260413|15:21:45|S|100.000000|27.570000||
B|VXX|20260413|15:21:45|S|100.000000|29.965000||
B|CRWV|20260413|15:21:46|S|100.000000|111.770000||
B|EQT|20260413|15:21:46|S|100.000000|57.385000||
B|HOOD|20260413|15:21:46|S|50.000000|70.510000||
B|HOOD|20260413|15:21:46|S|50.000000|70.510000||
B|NOK|20260413|15:21:46|S|20.000000|10.295000||
B|PLTR|20260413|15:21:46|S|229.000000|131.880000||
B|PLTR|20260413|15:21:46|S|1500.000000|131.880900||
B|XLE|20260413|15:21:46|S|200.000000|56.665000||
B|ZTO|20260413|15:21:46|S|100.000000|25.155000||
B|APA|20260413|15:21:47|S|100.000000|38.989000||
B|OXY|20260413|15:21:47|S|2.000000|57.419300||
B|RMSG|20260413|15:21:47|S|100.000000|2.255000||
B|TSEM|20260413|15:21:47|S|96.000000|209.345000||
B|UPRO|20260413|15:21:47|S|55.000000|112.050000||
B|V|20260413|15:21:47|S|20.000000|308.460000||
B|AMZN|20260413|15:21:48|S|5.000000|238.489000||
B|APO|20260413|15:21:48|S|25.000000|109.400000||
B|CRCL|20260413|15:21:48|S|144.000000|97.130000||
B|JPM|20260413|15:21:48|S|17.000000|311.994700||
B|LOVE|20260413|15:21:48|S|100.000000|15.900000||
B|LYB|20260413|15:21:48|S|3.000000|75.260000||
B|TSLA|20260413|15:21:48|S|50.000000|351.128800||
B|NU|20260413|15:21:49|S|19.000000|14.965000||
B|VRT|20260413|15:21:49|S|50.000000|298.980000||
B|XLE|20260413|15:21:49|S|100.000000|56.665000||
B|BALL|20260413|15:21:50|S|20.000000|63.390000||
B|IBIT|20260413|15:21:50|S|100.000000|41.200000||
B|IEP|20260413|15:21:50|S|500.000000|7.625000||
B|MARA|20260413|15:21:50|S|495.000000|10.349300||
B|PDBC|20260413|15:21:50|S|5.000000|17.247500||
B|ASTS|20260413|15:21:51|S|8.000000|99.360000||
B|INTC|20260413|15:21:51|S|5.000000|65.248000||
B|TSLA|20260413|15:21:51|S|100.000000|351.151600||
B|VSAT|20260413|15:21:51|S|45.000000|57.110000||
B|CRCL|20260413|15:21:52|S|1500.000000|97.140000||
B|EMLC|20260413|15:21:52|S|223.000000|25.899300||
B|MU|20260413|15:21:52|S|10.000000|423.770000||
B|SOFI|20260413|15:21:52|S|50.000000|16.895000||
B|VUZI|20260413|15:21:52|S|20.000000|2.470000||
B|ZM|20260413|15:21:52|S|80.000000|81.960000||
B|ZM|20260413|15:21:52|S|420.000000|81.960000||
B|ZTO|20260413|15:21:52|S|44.000000|25.155000||
B|CNVS|20260413|15:21:53|S|100.000000|2.400000||
B|COHR|20260413|15:21:53|S|17.000000|307.590000||
B|EIX|20260413|15:21:53|S|100.000000|72.355000||
B|HIMS|20260413|15:21:53|S|500.000000|21.245000||
B|METC|20260413|15:21:53|S|20.000000|14.145000||
B|MRNA|20260413|15:21:53|S|80.000000|50.960000||
B|MU|20260413|15:21:53|S|0.619000|423.700000||
B|SCHD|20260413|15:21:53|S|1.000000|30.625000||
B|CRWV|20260413|15:21:54|S|100.000000|111.690000||
B|EVT|20260413|15:21:54|S|100.000000|25.465000||
B|HOOD|20260413|15:21:54|S|100.000000|70.510000||
B|HOOD|20260413|15:21:54|S|100.000000|70.510000||
B|HOOD|20260413|15:21:54|S|100.000000|70.510000||
B|HOOD|20260413|15:21:54|S|100.000000|70.510000||
B|HOOD|20260413|15:21:54|S|100.000000|70.510000||
B|HOOD|20260413|15:21:54|S|100.000000|70.510000||
B|URNM|20260413|15:21:54|S|200.000000|65.790000||
B|ZM|20260413|15:21:54|S|6.000000|81.950000||
B|ZM|20260413|15:21:54|S|100.000000|81.950000||
B|APLD|20260413|15:21:55|S|700.000000|27.790000||
B|BMNR|20260413|15:21:55|S|100.000000|21.639300||
B|PLTR|20260413|15:21:55|S|10.000000|131.860000||
B|SPYM|20260413|15:21:55|S|7.000000|80.460000||
B|ERIC|20260413|15:21:56|S|100.000000|12.045000||
B|F|20260413|15:21:56|S|100.000000|12.115000||
B|IONQ|20260413|15:21:56|S|100.000000|29.585000||
B|MAIN|20260413|15:21:56|S|10.000000|53.680000||
B|WDC|20260413|15:21:56|S|1.000000|350.551900||
B|WULF|20260413|15:21:56|S|29.000000|19.875000||
B|BMNU|20260413|15:21:57|S|1000.000000|2.070000||
B|F|20260413|15:21:57|S|100.000000|12.115000||
B|HOOD|20260413|15:21:57|S|50.000000|70.490000||
B|NXXT|20260413|15:21:57|S|2.000000|0.359300||
B|SPY|20260413|15:21:57|S|50.000000|683.575000||
B|ZTS|20260413|15:21:57|S|1.000000|119.205000||
B|ZTS|20260413|15:21:57|S|7.000000|119.317100||
B|ZTS|20260413|15:21:57|S|8.000000|119.252700||
B|ZTS|20260413|15:21:57|S|100.000000|119.317100||
B|CRWV|20260413|15:21:58|S|25.000000|111.690000||
B|CRWV|20260413|15:21:58|S|25.000000|111.691600||
B|IPGP|20260413|15:21:58|S|100.000000|127.960000||
B|ROKU|20260413|15:21:58|S|9.000000|103.350000||
B|ZTO|20260413|15:21:58|S|75.000000|25.155000||
B|ALLO|20260413|15:21:59|S|250.000000|3.219300||
B|HYMC|20260413|15:21:59|S|100.000000|39.420000||
B|META|20260413|15:21:59|S|10.000000|632.500000||
B|MNTS|20260413|15:21:59|S|800.000000|5.140000||
B|SMCI|20260413|15:21:59|S|6.000000|25.755000||
B|TSEM|20260413|15:21:59|S|9.000000|209.450000||
B|TSLA|20260413|15:21:59|S|14.000000|351.230000||
B|TSLA|20260413|15:21:59|S|100.000000|351.185000||
B|UNH|20260413|15:21:59|S|10.000000|311.452000||
B|VALE|20260413|15:21:59|S|60.000000|17.400000||
B|AMZN|20260413|15:22:00|S|9.000000|238.499300||
B|APLD|20260413|15:22:00|S|100.000000|27.790000||
B|BFH|20260413|15:22:00|S|6.000000|80.130000||
B|HCA|20260413|15:22:00|S|0.200800|494.580000||
B|RMSG|20260413|15:22:00|S|500.000000|2.255000||
B|SATL|20260413|15:22:00|S|9.000000|7.795000||
B|MSFT|20260413|15:22:01|S|2.000000|382.215000||
B|SPY|20260413|15:22:01|S|1.000000|683.630000||
B|ALOY|20260413|15:22:02|S|2.000000|12.850000||
B|ASPI|20260413|15:22:02|S|100.000000|5.039300||
B|FYC|20260413|15:22:02|S|1.000000|104.410000||
B|NVDA|20260413|15:22:02|S|40.000000|188.755000||
B|RKLB|20260413|15:22:02|S|125.000000|70.985000||
B|RMSG|20260413|15:22:02|S|700.000000|2.250000||
B|TSLL|20260413|15:22:02|S|450.000000|10.735000||
B|CSHR|20260413|15:22:03|S|100.000000|6.520000||
B|SIDU|20260413|15:22:03|S|100.000000|4.570000||
B|TGT|20260413|15:22:03|S|2.000000|118.068500||
B|TSSI|20260413|15:22:03|S|450.000000|14.620000||
B|DXJ|20260413|15:22:04|S|10.000000|165.640000||
B|LITE|20260413|15:22:04|S|100.000000|870.170000||
B|PATH|20260413|15:22:04|S|100.000000|10.055000||
B|XLK|20260413|15:22:04|S|280.000000|144.995000||
B|ZS|20260413|15:22:04|S|80.000000|121.625200||
B|RBLX|20260413|15:22:05|S|135.000000|57.430000||
B|RBLX|20260413|15:22:05|S|300.000000|57.431700||
B|SOXL|20260413|15:22:05|S|5.000000|79.590000||
B|ASML|20260413|15:22:06|S|50.000000|1492.980000||
B|BBAR|20260413|15:22:06|S|100.000000|16.330000||
B|DBVT|20260413|15:22:06|S|40.000000|22.000000||
B|IHI|20260413|15:22:06|S|63.000000|53.775000||
B|PLTR|20260413|15:22:06|S|10.000000|131.821500||
B|QBTS|20260413|15:22:06|S|1100.000000|14.689500||
B|RKLB|20260413|15:22:06|S|300.000000|70.985000||
B|SYY|20260413|15:22:06|S|36.000000|73.257900||
B|CPNG|20260413|15:22:07|S|100.000000|20.020700||
B|NEE|20260413|15:22:07|S|100.000000|92.000000||
B|PR|20260413|15:22:07|S|94.000000|20.447500||
B|SMR|20260413|15:22:07|S|1.000000|9.589900||
B|SPY|20260413|15:22:07|S|100.000000|683.565000||
B|BBAI|20260413|15:22:08|S|26.000000|3.340000||
B|ELV|20260413|15:22:08|S|1.000000|315.680000||
B|NU|20260413|15:22:08|S|50.000000|14.967400||
B|ORCL|20260413|15:22:08|S|120.000000|154.200000||
B|TKO|20260413|15:22:08|S|5.000000|196.150000||
B|CLPT|20260413|15:22:09|S|100.000000|9.840000||
B|LASR|20260413|15:22:09|S|10.000000|70.720000||
B|MGM|20260413|15:22:09|S|295.000000|36.544800||
B|VRRM|20260413|15:22:09|S|20.000000|14.850000||
B|ZS|20260413|15:22:09|S|40.000000|121.751200||
B|MARA|20260413|15:22:10|S|20.000000|10.349300||
B|MU|20260413|15:22:10|S|5.000000|423.460000||
B|MU|20260413|15:22:10|S|60.000000|423.460000||
B|MU|20260413|15:22:10|S|100.000000|423.500000||
B|MUU|20260413|15:22:10|S|20.000000|185.690000||
B|CRCG|20260413|15:22:11|S|2000.000000|2.740000||
B|RDTL|20260413|15:22:11|S|100.000000|17.650000||
B|RTX|20260413|15:22:11|S|20.000000|201.318300||
B|BBAR|20260413|15:22:12|S|100.000000|16.320000||
B|BWXT|20260413|15:22:12|S|3.000000|232.820000||
B|FNGD|20260413|15:22:12|S|10.000000|56.730000||
B|REPX|20260413|15:22:12|S|54.000000|40.170000||
B|REPX|20260413|15:22:12|S|300.000000|40.170000||
B|TSLL|20260413|15:22:12|S|200.000000|10.735000||
B|VOO|20260413|15:22:12|S|2.000000|628.428800||
B|SOFI|20260413|15:22:13|S|125.000000|16.900000||
B|ACHR|20260413|15:22:14|S|200.000000|5.485000||
B|SIDU|20260413|15:22:14|S|400.000000|4.570000||
B|SMCI|20260413|15:22:14|S|208.000000|25.765000||
B|SNXX|20260413|15:22:14|S|60.000000|77.540000||
B|XLF|20260413|15:22:14|S|10.000000|51.465000||
B|Z|20260413|15:22:14|S|13.000000|40.310500||
B|NFLX|20260413|15:22:15|S|2.000000|103.350700||
B|PATH|20260413|15:22:15|S|100.000000|10.050700||
B|SDOW|20260413|15:22:15|S|1.000000|31.465000||
B|VOO|20260413|15:22:15|S|1.000000|628.449100||
B|ACLX|20260413|15:22:16|S|10.000000|114.880800||
B|ARM|20260413|15:22:16|S|100.000000|156.670000||
B|BYRN|20260413|15:22:16|S|5.000000|6.550000||
B|OSCR|20260413|15:22:16|S|60.000000|15.305000||
B|TSLA|20260413|15:22:16|S|30.000000|351.238200||
B|CSHR|20260413|15:22:17|S|100.000000|6.570000||
B|AMD|20260413|15:22:18|S|100.000000|246.900000||
B|ARES|20260413|15:22:18|S|20.000000|106.120000||
B|BBAI|20260413|15:22:18|S|100.000000|3.350000||
B|CRWV|20260413|15:22:18|S|10.000000|111.750000||
B|NAVI|20260413|15:22:18|S|100.000000|8.125000||
B|URNM|20260413|15:22:18|S|200.000000|65.797300||
B|AAL|20260413|15:22:19|S|10.000000|11.185000||
B|ALMU|20260413|15:22:19|S|10.000000|15.340000||
B|ASST|20260413|15:22:19|S|1673.000000|11.450000||
B|AXTI|20260413|15:22:19|S|15.000000|65.946300||
B|CRCL|20260413|15:22:19|S|15.000000|97.070000||
B|GGB|20260413|15:22:19|S|288.000000|4.200000||
B|AXTI|20260413|15:22:20|S|60.000000|65.918200||
B|BROS|20260413|15:22:20|S|100.000000|53.330000||
B|BVN|20260413|15:22:20|S|38.000000|37.757600||
B|DBVT|20260413|15:22:20|S|61.000000|22.000000||
B|PAGP|20260413|15:22:20|S|82.000000|23.420000||
B|PAGP|20260413|15:22:20|S|100.000000|23.415000||
B|PLTR|20260413|15:22:20|S|216.000000|131.960000||
B|RGTI|20260413|15:22:20|S|1.000000|15.000700||
B|VRT|20260413|15:22:20|S|5.000000|299.110000||
B|AMD|20260413|15:22:21|S|50.000000|246.930000||
B|BMNU|20260413|15:22:21|S|300.000000|2.070000||
B|STX|20260413|15:22:21|S|40.000000|513.400000||
B|TSSI|20260413|15:22:21|S|1.000000|14.580000||
B|CAR|20260413|15:22:22|S|30.000000|345.860000||
B|JJSF|20260413|15:22:22|S|10.000000|82.640000||
B|SOXL|20260413|15:22:22|S|25.000000|79.610000||
B|USAR|20260413|15:22:22|S|20.000000|16.940700||
B|APA|20260413|15:22:23|S|100.000000|38.995000||
B|SOXS|20260413|15:22:23|S|400.000000|22.679300||
B|TSSI|20260413|15:22:23|S|1100.000000|14.580000||
B|AAPL|20260413|15:22:24|S|100.000000|257.989100||
B|BITX|20260413|15:22:24|S|276.000000|16.840000||
B|EMET|20260413|15:22:24|S|80.000000|44.500000||
B|MU|20260413|15:22:24|S|22.000000|423.690000||
B|QQQ|20260413|15:22:24|S|200.000000|615.230000||
B|XOM|20260413|15:22:24|S|100.000000|151.329000||
B|GIS|20260413|15:22:25|S|100.000000|34.645000||
B|JAAA|20260413|15:22:25|S|25.000000|50.530000||
B|LYB|20260413|15:22:26|S|100.000000|75.260000||
B|GCO|20260413|15:22:27|S|2.000000|32.630000||
B|METC|20260413|15:22:27|S|10.000000|14.101000||
B|RMSG|20260413|15:22:27|S|100.000000|2.280000||
B|SPYM|20260413|15:22:27|S|37.000000|80.470000||
B|UAMY|20260413|15:22:27|S|20.000000|9.295000||
B|AA|20260413|15:22:28|S|20.000000|72.990000||
B|CRWV|20260413|15:22:28|S|0.485500|111.770000||
B|VXX|20260413|15:22:28|S|25.000000|29.939300||
B|ABEV|20260413|15:22:29|S|20.000000|3.175000||
B|SPXU|20260413|15:22:29|S|200.000000|48.819300||
B|CAR|20260413|15:22:30|S|200.000000|345.861000||
B|CRWV|20260413|15:22:31|S|6.000000|111.770000||
B|MS|20260413|15:22:31|S|20.000000|180.250000||
B|QQQ|20260413|15:22:31|S|166.000000|615.225000||
B|RKLB|20260413|15:22:31|S|98.000000|70.940000||
B|WDC|20260413|15:22:31|S|20.000000|350.605000||
B|AMZN|20260413|15:22:32|S|4.000000|238.499300||
B|ORCL|20260413|15:22:32|S|273.000000|154.230000||
B|RJET|20260413|15:22:32|S|300.000000|19.780000||
B|VOO|20260413|15:22:32|S|1.000000|628.499100||
B|AKAM|20260413|15:22:33|S|1.000000|95.510000||
B|F|20260413|15:22:33|S|50.000000|12.115000||
B|MU|20260413|15:22:33|S|2.000000|423.685000||
B|WDC|20260413|15:22:33|S|4.000000|350.710000||
B|HOOD|20260413|15:22:34|S|100.000000|70.560000||
B|KNDI|20260413|15:22:34|S|3.000000|0.848900||
B|OSCR|20260413|15:22:34|S|100.000000|15.307500||
B|QQQI|20260413|15:22:34|S|100.000000|52.229300||
B|RGTI|20260413|15:22:34|S|90.000000|15.005000||
B|UGP|20260413|15:22:34|S|1000.000000|6.070000||
B|URNM|20260413|15:22:34|S|70.000000|65.755000||
B|UUUU|20260413|15:22:34|S|3.000000|19.335000||
B|VT|20260413|15:22:34|S|200.000000|146.065000||
B|AVGO|20260413|15:22:35|S|50.000000|378.940000||
B|MA|20260413|15:22:35|S|20.000000|505.345000||
B|BKNG|20260413|15:22:36|S|3.000000|176.620000||
B|QQQ|20260413|15:22:36|S|2.000000|615.235000||
B|WDC|20260413|15:22:36|S|9.000000|350.605000||
B|DGRO|20260413|15:22:37|S|125.000000|72.009700||
B|QXO|20260413|15:22:37|S|21.000000|22.169400||
B|VEEV|20260413|15:22:37|S|101.000000|156.870000||
B|BROS|20260413|15:22:38|S|59.000000|53.340000||
B|ONDS|20260413|15:22:38|S|10.000000|9.470000||
B|RBLX|20260413|15:22:38|S|100.000000|57.440000||
B|SLV|20260413|15:22:38|S|363.000000|68.375000||
B|SNXX|20260413|15:22:38|S|100.000000|77.550000||
B|SNXX|20260413|15:22:38|S|200.000000|77.550000||
B|CLS|20260413|15:22:39|S|100.000000|367.430000||
B|KORU|20260413|15:22:39|S|2.000000|418.630000||
B|ALB|20260413|15:22:40|S|200.000000|184.520000||
B|CSHR|20260413|15:22:40|S|100.000000|6.540000||
B|CVX|20260413|15:22:40|S|1.000000|190.498800||
B|HYDR|20260413|15:22:40|S|100.000000|41.180000||
B|SIDU|20260413|15:22:40|S|100.000000|4.580000||
B|TQQQ|20260413|15:22:40|S|1560.000000|50.180000||
B|Z|20260413|15:22:40|S|100.000000|40.309500||
B|EPR|20260413|15:22:41|S|50.000000|54.590000||
B|ETHA|20260413|15:22:41|S|200.000000|16.905000||
B|GLD|20260413|15:22:41|S|22.000000|435.370000||
B|MSTR|20260413|15:22:41|S|40.000000|130.945000||
B|ADBE|20260413|15:22:42|S|4.000000|238.300000||
B|CRWV|20260413|15:22:42|S|200.000000|111.840000||
B|GOOG|20260413|15:22:42|S|5.000000|318.235000||
B|HTGC|20260413|15:22:42|S|600.000000|15.315000||
B|INFQ|20260413|15:22:42|S|300.000000|12.520000||
B|KO|20260413|15:22:42|S|20.000000|76.195000||
B|PCOR|20260413|15:22:42|S|20.000000|49.860000||
B|RMSG|20260413|15:22:42|S|1000.000000|2.295000||
B|TSLL|20260413|15:22:42|S|600.000000|10.755000||
B|AMPX|20260413|15:22:43|S|64.000000|18.350000||
B|NFLX|20260413|15:22:43|S|1.000000|103.335000||
B|RKLB|20260413|15:22:44|S|114.000000|70.960000||
B|SATL|20260413|15:22:44|S|100.000000|7.795000||
B|TECH|20260413|15:22:44|S|98.000000|57.380000||
B|ASPI|20260413|15:22:45|S|200.000000|5.069300||
B|ERIC|20260413|15:22:45|S|100.000000|12.045000||
B|INFQ|20260413|15:22:45|S|100.000000|12.570000||
B|TSLA|20260413|15:22:45|S|1.000000|351.470000||
B|ZTS|20260413|15:22:45|S|100.000000|119.230000||
B|CRWD|20260413|15:22:46|S|50.000000|401.400000||
B|DLTR|20260413|15:22:46|S|15.000000|102.535000||
B|ORCL|20260413|15:22:46|S|90.000000|154.200000||
B|PLTR|20260413|15:22:46|S|50.000000|132.050000||
B|TPET|20260413|15:22:46|S|100.000000|0.541500||
B|BKSY|20260413|15:22:47|S|15.000000|35.787000||
B|CVNA|20260413|15:22:47|S|3.000000|353.309000||
B|META|20260413|15:22:47|S|60.000000|632.580000||
B|NFLX|20260413|15:22:47|S|4.000000|103.345000||
B|OLPX|20260413|15:22:47|S|20.000000|2.020000||
B|FND|20260413|15:22:48|S|30.000000|49.748800||
B|T|20260413|15:22:48|S|20.000000|25.485000||
B|T|20260413|15:22:48|S|100.000000|25.490000||
B|T|20260413|15:22:48|S|1200.000000|25.485000||
B|CELH|20260413|15:22:49|S|100.000000|33.550000||
B|CLSK|20260413|15:22:49|S|10.000000|10.795000||
B|GLXY|20260413|15:22:49|S|50.000000|22.650000||
B|MELI|20260413|15:22:49|S|1.000000|1822.760000||
B|SLV|20260413|15:22:49|S|200.000000|68.362600||
B|AAL|20260413|15:22:50|S|500.000000|11.185000||
B|AMZN|20260413|15:22:50|S|3.000000|238.489300||
B|TQQQ|20260413|15:22:50|S|1549.000000|50.198200||
B|UPRO|20260413|15:22:50|S|8.000000|112.109100||
B|SCHO|20260413|15:22:51|S|24.000000|24.230000||
B|SNXX|20260413|15:22:51|S|10.000000|77.565000||
B|COIN|20260413|15:22:52|S|20.000000|172.947400||
B|VIAV|20260413|15:22:52|S|20.000000|41.580000||
B|VOO|20260413|15:22:52|S|40.000000|628.550000||
B|AMCR|20260413|15:22:53|S|20.000000|40.779300||
B|CRCL|20260413|15:22:53|S|6.000000|97.260000||
B|NBIG|20260413|15:22:53|S|10.000000|16.355000||
B|TSLA|20260413|15:22:53|S|40.000000|351.400000||
B|VBR|20260413|15:22:53|S|11.000000|226.340000||
B|XOM|20260413|15:22:53|S|100.000000|151.395000||
B|BE|20260413|15:22:54|S|79.000000|177.433600||
B|BYRN|20260413|15:22:54|S|10.000000|6.550000||
B|CRDO|20260413|15:22:54|S|4.000000|134.430000||
B|F|20260413|15:22:54|S|50.000000|12.115000||
B|GRAB|20260413|15:22:54|S|25.000000|3.730000||
B|LB|20260413|15:22:54|S|100.000000|67.540000||
B|NVDA|20260413|15:22:54|S|150.000000|188.780000||
B|SNDK|20260413|15:22:54|S|37.000000|943.710000||
B|SNDK|20260413|15:22:54|S|97.000000|943.830000||
B|GLXY|20260413|15:22:55|S|100.000000|22.660000||
B|PLTR|20260413|15:22:55|S|260.000000|132.090000||
B|PSI|20260413|15:22:55|S|3.000000|112.395000||
B|SOXS|20260413|15:22:55|S|100.000000|22.669300||
B|TGEN|20260413|15:22:55|S|400.000000|3.640000||
B|VIST|20260413|15:22:55|S|100.000000|67.035000||
B|VIST|20260413|15:22:55|S|182.000000|67.035000||
B|BTG|20260413|15:22:56|S|500.000000|4.860000||
B|BX|20260413|15:22:56|S|2.000000|121.265000||
B|COPP|20260413|15:22:56|S|100.000000|40.640000||
B|INVE|20260413|15:22:56|S|100.000000|3.670000||
B|MSFT|20260413|15:22:56|S|20.000000|382.305000||
B|SNDK|20260413|15:22:56|S|2.000000|943.830000||
B|SOXS|20260413|15:22:56|S|5.000000|22.669300||
B|AMD|20260413|15:22:57|S|75.000000|246.990000||
B|CAR|20260413|15:22:57|S|3.000000|345.851000||
B|CRWV|20260413|15:22:57|S|50.000000|111.940000||
B|JEPI|20260413|15:22:57|S|10.000000|57.729300||
B|MSFT|20260413|15:22:57|S|300.000000|382.290000||
B|PATH|20260413|15:22:57|S|100.000000|10.055000||
B|PLTR|20260413|15:22:57|S|100.000000|132.120000||
B|SPXL|20260413|15:22:57|S|8.000000|213.728300||
B|TQQQ|20260413|15:22:57|S|100.000000|50.195000||
B|CAR|20260413|15:22:58|S|138.000000|346.070000||
B|CAR|20260413|15:22:58|S|197.000000|346.141000||
B|CRWG|20260413|15:22:58|S|20.000000|4.810000||
B|NOW|20260413|15:22:58|S|4.000000|88.459000||
B|NVDA|20260413|15:22:58|S|261.000000|188.790000||
B|SATS|20260413|15:22:58|S|32.000000|125.730000||
B|ASML|20260413|15:22:59|S|75.000000|1493.930000||
B|BE|20260413|15:22:59|S|3.000000|177.516400||
B|BMNR|20260413|15:22:59|S|195.000000|21.705000||
B|DTI|20260413|15:22:59|S|9.000000|3.430000||
B|NVDU|20260413|15:22:59|S|10.000000|112.625000||
B|ARM|20260413|15:23:00|S|200.000000|156.685000||
B|CLF|20260413|15:23:00|S|100.000000|9.265000||
B|CRCL|20260413|15:23:00|S|2.000000|97.250000||
B|CRCL|20260413|15:23:00|S|100.000000|97.250000||
B|DTI|20260413|15:23:00|S|200.000000|3.430000||
B|INFQ|20260413|15:23:00|S|100.000000|12.570000||
B|QQQ|20260413|15:23:00|S|10.000000|615.270000||
B|TPET|20260413|15:23:00|S|200.000000|0.542600||
B|AMZN|20260413|15:23:01|S|1.000000|238.499300||
B|AMZN|20260413|15:23:01|S|12.000000|238.499300||
B|ARM|20260413|15:23:01|S|50.000000|156.750000||
B|ARM|20260413|15:23:01|S|50.000000|156.750000||
B|GM|20260413|15:23:01|S|100.000000|76.399300||
B|PLTR|20260413|15:23:01|S|150.000000|132.110000||
B|RIVN|20260413|15:23:01|S|20.000000|15.949300||
B|SAMG|20260413|15:23:01|S|40.000000|13.460000||
B|SOFI|20260413|15:23:01|S|900.000000|16.915000||
B|ARM|20260413|15:23:02|S|10.000000|156.710000||
B|BXP|20260413|15:23:02|S|4.000000|53.495000||
B|CCOI|20260413|15:23:02|S|2.000000|21.680000||
B|MU|20260413|15:23:02|S|9.000000|423.700000||
B|NUCL|20260413|15:23:02|S|26.000000|9.000000||
B|PLTR|20260413|15:23:02|S|3.000000|132.140000||
B|QQQ|20260413|15:23:02|S|8.000000|615.285000||
B|SPXL|20260413|15:23:02|S|163.000000|213.725400||
B|APLS|20260413|15:23:03|S|10.000000|40.835000||
B|MU|20260413|15:23:03|S|2.000000|423.710000||
B|SGML|20260413|15:23:03|S|633.000000|17.335000||
B|SNDK|20260413|15:23:03|S|49.000000|944.320000||
B|F|20260413|15:23:04|S|50.000000|12.115000||
B|ORCL|20260413|15:23:04|S|11.000000|154.300000||
B|ORCL|20260413|15:23:04|S|37.000000|154.290000||
B|BTU|20260413|15:23:05|S|40.000000|28.190900||
B|CPER|20260413|15:23:05|S|200.000000|36.772200||
B|HIMS|20260413|15:23:05|S|20.000000|21.270700||
B|SHEL|20260413|15:23:05|S|100.000000|92.359300||
B|ELSE|20260413|15:23:06|S|1.000000|4.350000||
B|IOVA|20260413|15:23:06|S|100.000000|3.470000||
B|IREN|20260413|15:23:06|S|32.000000|43.075000||
B|ORCL|20260413|15:23:06|S|1.000000|154.300000||
B|SGOV|20260413|15:23:06|S|20.000000|100.510000||
B|UUP|20260413|15:23:06|S|10.000000|27.395000||
B|ACN|20260413|15:23:07|S|100.000000|190.160000||
B|COIN|20260413|15:23:07|S|20.000000|172.997300||
B|CRWV|20260413|15:23:07|S|7.000000|111.980000||
B|PTON|20260413|15:23:07|S|50.000000|4.700000||
B|RIVN|20260413|15:23:07|S|5.000000|15.945000||
B|CAR|20260413|15:23:08|S|25.000000|346.670000||
B|EOSE|20260413|15:23:08|S|100.000000|6.225000||
B|EQT|20260413|15:23:08|S|500.000000|57.405000||
B|AAOI|20260413|15:23:09|S|25.000000|154.430000||
B|ABEV|20260413|15:23:09|S|20.000000|3.175000||
B|BNTX|20260413|15:23:09|S|8.000000|96.830000||
B|COR|20260413|15:23:09|S|1.000000|318.240000||
B|MU|20260413|15:23:09|S|40.000000|423.635000||
B|ZTS|20260413|15:23:09|S|100.000000|119.285500||
B|CRDO|20260413|15:23:10|S|100.000000|134.410000||
B|GLOB|20260413|15:23:10|S|2.000000|45.873000||
B|TQQQ|20260413|15:23:10|S|50.000000|50.188700||
B|APLD|20260413|15:23:11|S|120.000000|27.805000||
B|F|20260413|15:23:11|S|15.000000|12.110000||
B|SDGR|20260413|15:23:11|S|29.000000|11.402500||
B|BE|20260413|15:23:12|S|100.000000|177.450000||
B|ERIC|20260413|15:23:12|S|100.000000|12.045000||
B|MU|20260413|15:23:12|S|39.000000|423.600000||
B|POET|20260413|15:23:12|S|100.000000|7.325000||
B|BX|20260413|15:23:13|S|83.000000|121.221200||
B|DORM|20260413|15:23:13|S|10.000000|109.040000||
B|ERIC|20260413|15:23:13|S|71.000000|12.040000||
B|EXK|20260413|15:23:13|S|50.000000|9.630000||
B|PLTR|20260413|15:23:13|S|5.000000|132.045000||
B|DELL|20260413|15:23:14|S|100.000000|187.830000||
B|INTC|20260413|15:23:14|S|50.000000|65.215000||
B|NEE|20260413|15:23:14|S|100.000000|92.020000||
B|NVDA|20260413|15:23:14|S|325.000000|188.750000||
B|NVDA|20260413|15:23:14|S|1800.000000|188.745000||
B|ANET|20260413|15:23:15|S|100.000000|151.915000||
B|BAC|20260413|15:23:15|S|2.000000|53.165000||
B|CAT|20260413|15:23:15|S|3.000000|788.843000||
B|SN|20260413|15:23:15|S|20.000000|114.490000||
B|SPY|20260413|15:23:15|S|263.000000|683.695000||
B|ASYS|20260413|15:23:16|S|61.000000|16.390000||
B|COHU|20260413|15:23:16|S|275.000000|37.460000||
B|IEMG|20260413|15:23:16|S|5.000000|74.980000||
B|CAR|20260413|15:23:17|S|53.000000|346.540000||
B|LITE|20260413|15:23:17|S|1.000000|872.090000||
B|AMPX|20260413|15:23:18|S|100.000000|18.350000||
B|JD|20260413|15:23:18|S|700.000000|28.895000||
B|NVDY|20260413|15:23:18|S|4.000000|13.480000||
B|RIVN|20260413|15:23:18|S|10.000000|15.957500||
B|SBET|20260413|15:23:18|S|76.000000|6.649300||
B|SFM|20260413|15:23:18|S|1.000000|76.240000||
B|ABCL|20260413|15:23:19|S|20.000000|3.690000||
B|ASML|20260413|15:23:19|S|10.000000|1493.030000||
B|GDDY|20260413|15:23:19|S|8.000000|81.080000||
B|SNDK|20260413|15:23:19|S|5.000000|944.775000||
B|T|20260413|15:23:19|S|200.000000|25.485000||
B|APP|20260413|15:23:20|S|50.000000|411.880000||
B|CVNA|20260413|15:23:20|S|10.000000|353.030000||
B|JIRE|20260413|15:23:20|S|54.000000|80.080000||
B|REPL|20260413|15:23:20|S|500.000000|1.790000||
B|UUUU|20260413|15:23:20|S|800.000000|19.315000||
B|VCX|20260413|15:23:20|S|50.000000|113.500000||
B|IREN|20260413|15:23:21|S|41.000000|43.060000||
B|LEU|20260413|15:23:21|S|200.000000|192.308000||
B|QQQ|20260413|15:23:21|S|110.000000|615.271800||
B|REPX|20260413|15:23:21|S|100.000000|40.180000||
B|SLV|20260413|15:23:21|S|51.000000|68.355000||
B|AAL|20260413|15:23:22|S|200.000000|11.185000||
B|AVGO|20260413|15:23:22|S|11.000000|379.188100||
B|CIFR|20260413|15:23:22|S|100.000000|17.775000||
B|DNN|20260413|15:23:22|S|1000.000000|3.745000||
B|LITE|20260413|15:23:22|S|2.000000|871.990000||
B|MSFT|20260413|15:23:22|S|1.000000|382.250000||
B|OBDC|20260413|15:23:22|S|40.000000|10.885000||
B|SLV|20260413|15:23:22|S|25.000000|68.350900||
B|ZS|20260413|15:23:22|S|5.000000|121.649000||
B|ZTS|20260413|15:23:22|S|1.000000|119.216300||
B|ZTS|20260413|15:23:22|S|3.000000|119.216300||
B|HOOD|20260413|15:23:23|S|99.000000|70.600000||
B|PL|20260413|15:23:23|S|34.000000|34.999100||
B|SVIX|20260413|15:23:23|S|200.000000|18.405000||
B|SVIX|20260413|15:23:23|S|4411.000000|18.407100||
B|TQQQ|20260413|15:23:23|S|100.000000|50.185000||
B|ABEV|20260413|15:23:24|S|40.000000|3.175000||
B|EQX|20260413|15:23:24|S|100.000000|15.085000||
B|GLOB|20260413|15:23:24|S|1.000000|45.960000||
B|PYPL|20260413|15:23:24|S|100.000000|47.835000||
B|SNDK|20260413|15:23:24|S|5.000000|945.040000||
B|T|20260413|15:23:24|S|49.000000|25.485000||
B|AVGO|20260413|15:23:25|S|234.000000|379.170000||
B|AXTI|20260413|15:23:25|S|100.000000|66.051200||
B|EQT|20260413|15:23:25|S|100.000000|57.390000||
B|FORM|20260413|15:23:25|S|20.000000|131.170000||
B|SIDU|20260413|15:23:25|S|100.000000|4.580000||
B|AR|20260413|15:23:26|S|50.000000|37.115000||
B|CIFR|20260413|15:23:26|S|200.000000|17.775000||
B|OSCR|20260413|15:23:26|S|72.000000|15.315000||
B|REPL|20260413|15:23:26|S|2000.000000|1.800000||
B|SNDK|20260413|15:23:26|S|1.000000|945.200000||
B|SNDK|20260413|15:23:26|S|7.000000|945.490000||
B|SNDK|20260413|15:23:26|S|8.000000|945.481400||
B|CAR|20260413|15:23:27|S|2.000000|346.845000||
B|ZTS|20260413|15:23:27|S|100.000000|119.250000||
B|AVGO|20260413|15:23:28|S|10.000000|379.130000||
B|DOC|20260413|15:23:28|S|1.000000|16.487200||
B|FIS|20260413|15:23:28|S|30.000000|46.085000||
B|HOOD|20260413|15:23:28|S|100.000000|70.590000||
B|LINK|20260413|15:23:28|S|1.000000|2.910000||
B|LITE|20260413|15:23:28|S|14.000000|871.925200||
B|QQQ|20260413|15:23:28|S|1.000000|615.260000||
B|SION|20260413|15:23:28|S|100.000000|41.220000||
B|TETH|20260413|15:23:28|S|68.000000|11.195000||
B|UCO|20260413|15:23:28|S|54.000000|42.115000||
B|Z|20260413|15:23:28|S|13.000000|40.306700||
B|APLD|20260413|15:23:29|S|100.000000|27.815000||
B|DDOG|20260413|15:23:29|S|10.000000|109.487500||
B|ORCL|20260413|15:23:29|S|87.000000|154.100000||
B|T|20260413|15:23:29|S|100.000000|25.485000||
B|TQQQ|20260413|15:23:29|S|4800.000000|50.185000||
B|WYFI|20260413|15:23:29|S|100.000000|15.250000||
B|ZTS|20260413|15:23:29|S|100.000000|119.283400||
B|CMCT|20260413|15:23:30|E|300.000000|0.928600||
B|GEV|20260413|15:23:30|S|1.000000|991.695000||
B|OSCR|20260413|15:23:30|S|250.000000|15.315000||
B|SNDK|20260413|15:23:30|S|6.000000|946.490000||
B|XOM|20260413|15:23:30|S|42.000000|151.445000||
B|FITB|20260413|15:23:31|S|100.000000|49.619300||
B|GLDM|20260413|15:23:31|S|1.000000|93.815000||
B|SPXL|20260413|15:23:31|S|100.000000|213.700000||
B|VTI|20260413|15:23:31|S|2.000000|337.510000||
B|ALMU|20260413|15:23:32|S|20.000000|15.400000||
B|INTC|20260413|15:23:32|S|900.000000|65.212500||
B|MMYT|20260413|15:23:32|S|20.000000|42.754500||
B|PLTR|20260413|15:23:32|S|8.000000|131.985000||
B|RSP|20260413|15:23:32|S|4.000000|198.165000||
B|EFA|20260413|15:23:33|S|3.000000|102.765000||
B|EWY|20260413|15:23:33|S|100.000000|141.650700||
B|OWL|20260413|15:23:33|S|55.000000|8.400000||
B|RUN|20260413|15:23:33|S|20.000000|12.605000||
B|SNDK|20260413|15:23:33|S|44.000000|946.355000||
B|ALLO|20260413|15:23:34|S|50.000000|3.205000||
B|INFQ|20260413|15:23:34|S|500.000000|12.560000||
B|PROP|20260413|15:23:34|E|1500.000000|1.345000||
B|SN|20260413|15:23:34|S|15.000000|114.472200||
B|SNDK|20260413|15:23:34|S|10.000000|946.009000||
B|MRVL|20260413|15:23:35|S|100.000000|130.901400||
B|HWM|20260413|15:23:36|S|42.000000|253.872000||
B|MS|20260413|15:23:36|S|182.000000|180.161200||
B|SNDK|20260413|15:23:36|S|8.000000|946.091000||
B|TSLA|20260413|15:23:36|S|75.000000|351.430000||
B|DUOL|20260413|15:23:37|S|2.000000|93.010000||
B|SRZN|20260413|15:23:37|S|2.000000|29.940000||
B|XNDU|20260413|15:23:37|S|12.000000|12.490000||
B|FRMM|20260413|15:23:38|S|500.000000|1.790000||
B|MARA|20260413|15:23:38|S|19.000000|10.369300||
B|PYPL|20260413|15:23:39|S|50.000000|47.825000||
B|SGOV|20260413|15:23:39|S|100.000000|100.510000||
B|SYM|20260413|15:23:39|S|50.000000|54.530000||
B|Z|20260413|15:23:39|S|100.000000|40.305800||
B|ACN|20260413|15:23:40|S|1.000000|190.200000||
B|BAK|20260413|15:23:40|S|5.000000|4.070700||
B|NKTR|20260413|15:23:40|S|100.000000|80.030000||
B|POET|20260413|15:23:40|S|150.000000|7.315000||
B|VALE|20260413|15:23:40|S|120.000000|17.405000||
B|DNN|20260413|15:23:41|S|600.000000|3.745000||
B|RIOT|20260413|15:23:41|S|20.000000|17.395000||
B|CRDO|20260413|15:23:42|S|100.000000|134.290000||
B|EWZ|20260413|15:23:42|S|100.000000|41.559300||
B|OPK|20260413|15:23:42|S|50.000000|1.150000||
B|SAP|20260413|15:23:42|S|20.000000|169.270000||
B|TZA|20260413|15:23:42|S|88.000000|5.755000||
B|URNM|20260413|15:23:42|S|1.000000|65.770000||
B|DG|20260413|15:23:43|S|100.000000|119.180000||
B|DOCN|20260413|15:23:44|S|20.000000|79.960000||
B|FN|20260413|15:23:44|S|100.000000|689.355000||
B|HOOD|20260413|15:23:44|S|100.000000|70.590000||
B|HOOD|20260413|15:23:44|S|200.000000|70.590000||
B|ORCL|20260413|15:23:44|S|40.000000|154.135000||
B|SNDK|20260413|15:23:44|S|100.000000|945.540000||
B|TSLA|20260413|15:23:44|S|120.000000|351.520000||
B|VXX|20260413|15:23:44|S|10.000000|29.900000||
B|VXX|20260413|15:23:44|S|550.000000|29.900800||
B|ZTS|20260413|15:23:44|S|8400.000000|119.150000||
B|EXEL|20260413|15:23:45|S|49.000000|44.829300||
B|SOXS|20260413|15:23:45|S|100.000000|22.665000||
B|UVXY|20260413|15:23:45|S|10.000000|40.000700||
B|UVXY|20260413|15:23:45|S|44.000000|40.000000||
B|AMLP|20260413|15:23:46|S|100.000000|51.815000||
B|CUE|20260413|15:23:46|S|141.000000|0.437500||
B|SLV|20260413|15:23:46|S|100.000000|68.370000||
B|SQQQ|20260413|15:23:46|S|15.000000|66.235000||
B|WDC|20260413|15:23:46|S|50.000000|350.823800||
B|WDC|20260413|15:23:46|S|50.000000|350.830000||
B|ZM|20260413|15:23:46|S|6.000000|82.170000||
B|ZM|20260413|15:23:46|S|14.000000|82.170000||
B|ZTS|20260413|15:23:46|S|100.000000|119.205300||
B|BBAI|20260413|15:23:47|S|30.000000|3.345000||
B|BCAT|20260413|15:23:47|S|300.000000|14.895000||
B|DAL|20260413|15:23:47|S|200.000000|66.930000||
B|DTI|20260413|15:23:47|S|100.000000|3.430000||
B|JOBY|20260413|15:23:47|S|160.000000|8.525000||
B|QQQ|20260413|15:23:47|S|1.000000|615.350000||
B|TPET|20260413|15:23:47|S|100.000000|0.542600||
B|HOOD|20260413|15:23:48|S|100.000000|70.585000||
B|LEU|20260413|15:23:48|S|120.000000|192.380000||
B|SU|20260413|15:23:48|S|20.000000|64.779300||
B|BE|20260413|15:23:49|S|5.000000|177.280000||
B|DASH|20260413|15:23:49|S|100.000000|157.250000||
B|PLTR|20260413|15:23:49|S|1.000000|132.020000||
B|QQQ|20260413|15:23:49|S|89.000000|615.360000||
B|SNDK|20260413|15:23:49|S|3.000000|945.750000||
B|SNDK|20260413|15:23:49|S|22.000000|945.820000||
B|UVXY|20260413|15:23:49|S|199.000000|39.994200||
B|WWD|20260413|15:23:49|S|25.000000|397.310000||
B|ARM|20260413|15:23:50|S|300.000000|156.680000||
B|TSLA|20260413|15:23:50|S|10.000000|351.620400||
B|ZS|20260413|15:23:50|S|9.000000|121.717200||
B|ETHT|20260413|15:23:51|S|100.000000|16.999100||
B|QS|20260413|15:23:51|S|100.000000|6.440000||
B|ALV|20260413|15:23:52|S|10.000000|109.920000||
B|DNN|20260413|15:23:52|S|1000.000000|3.745000||
B|IONQ|20260413|15:23:52|S|200.000000|29.625000||
B|LMND|20260413|15:23:52|S|18.000000|58.100000||
B|MCK|20260413|15:23:52|S|5.000000|861.795000||
B|RDW|20260413|15:23:52|S|400.000000|9.975000||
B|SF|20260413|15:23:52|S|8.000000|79.215000||
B|UCO|20260413|15:23:52|S|26.000000|42.084800||
B|VZ|20260413|15:23:52|S|25.000000|45.109300||
B|ABBV|20260413|15:23:53|S|1.000000|205.627300||
B|CVE|20260413|15:23:53|S|100.000000|26.170000||
B|IBM|20260413|15:23:53|S|15.000000|236.808300||
B|LOPE|20260413|15:23:53|S|2.000000|164.585000||
B|RECT|20260413|15:23:53|S|3.000000|2.095000||
B|UVXY|20260413|15:23:53|S|100.000000|40.000000||
B|CRWD|20260413|15:23:54|S|2.000000|401.040000||
B|MU|20260413|15:23:54|S|146.000000|423.587500||
B|MU|20260413|15:23:54|S|260.000000|423.590000||
B|NKTR|20260413|15:23:54|S|100.000000|80.050000||
B|ONON|20260413|15:23:54|S|20.000000|34.000700||
B|PPCB|20260413|15:23:54|S|10.000000|0.101400||
B|ASTS|20260413|15:23:55|S|100.000000|99.326600||
B|CWVX|20260413|15:23:55|S|100.000000|38.910000||
B|MOD|20260413|15:23:55|S|30.000000|256.770000||
B|NKE|20260413|15:23:55|S|100.000000|42.769300||
B|T|20260413|15:23:55|S|100.000000|25.505000||
B|WDC|20260413|15:23:55|S|2.000000|350.781800||
B|WIX|20260413|15:23:55|S|18.000000|64.935000||
B|CRCL|20260413|15:23:56|S|3.000000|97.100000||
B|EEM|20260413|15:23:56|S|2.000000|61.110000||
B|HOOD|20260413|15:23:56|S|100.000000|70.585000||
B|OBDC|20260413|15:23:56|S|40.000000|10.885000||
B|VOD|20260413|15:23:56|S|3.000000|15.620000||
B|BIIB|20260413|15:23:57|S|1.000000|175.834400||
B|CRWV|20260413|15:23:57|S|200.000000|111.860000||
B|EYLD|20260413|15:23:57|S|1.000000|44.610000||
B|MRVL|20260413|15:23:57|S|100.000000|130.925000||
B|MU|20260413|15:23:57|S|2.000000|423.640000||
B|MU|20260413|15:23:57|S|45.000000|423.640000||
B|NOK|20260413|15:23:57|S|30.000000|10.299300||
B|QQQM|20260413|15:23:57|S|10.000000|253.345000||
B|SGML|20260413|15:23:57|S|300.000000|17.370000||
B|SLV|20260413|15:23:57|S|7.000000|68.365000||
B|YLDE|20260413|15:23:57|S|1.000000|55.200000||
B|MSFT|20260413|15:23:58|S|1.000000|382.200000||
B|SLV|20260413|15:23:58|S|50.000000|68.365000||
B|SMR|20260413|15:23:58|S|680.000000|9.579800||
B|SNDK|20260413|15:23:58|S|2.000000|945.509000||
B|AU|20260413|15:23:59|S|20.000000|109.176300||
B|AVEM|20260413|15:23:59|S|100.000000|86.790000||
B|AVGO|20260413|15:23:59|S|50.000000|379.272500||
B|QQQ|20260413|15:23:59|S|40.000000|615.328700||
B|UAMY|20260413|15:23:59|S|50.000000|9.295000||
B|ZETA|20260413|15:23:59|S|100.000000|15.499300||
B|AGL|20260413|15:24:00|S|100.000000|21.340000||
B|AGNC|20260413|15:24:00|S|100.000000|10.499300||
B|AMLP|20260413|15:24:00|S|100.000000|51.820000||
B|MUFG|20260413|15:24:00|S|27.000000|18.225000||
B|PLTR|20260413|15:24:00|S|117.000000|132.030000||
B|PRIM|20260413|15:24:00|S|20.000000|164.150000||
B|QUSA|20260413|15:24:00|S|9.000000|17.990000||
B|SGML|20260413|15:24:00|S|100.000000|17.370000||
B|XQQI|20260413|15:24:00|S|33.000000|46.660000||
B|ABEV|20260413|15:24:01|S|8.000000|3.175000||
B|ARE|20260413|15:24:01|S|100.000000|43.420000||
B|ARM|20260413|15:24:01|S|16.000000|156.670000||
B|ORCL|20260413|15:24:01|S|7.000000|154.190000||
B|OSCR|20260413|15:24:01|S|2400.000000|15.310000||
B|OXY|20260413|15:24:01|S|1.000000|57.449300||
B|TQQQ|20260413|15:24:01|S|11.000000|50.205000||
B|IONQ|20260413|15:24:02|S|328.000000|29.625000||
B|PATH|20260413|15:24:02|S|82.000000|10.050000||
B|RGTI|20260413|15:24:02|S|3.000000|15.005000||
B|SNDK|20260413|15:24:02|S|50.000000|945.495000||
B|STX|20260413|15:24:02|S|10.000000|513.840000||
B|TQQQ|20260413|15:24:02|S|400.000000|50.205000||
B|Z|20260413|15:24:02|S|100.000000|40.305500||
B|FITB|20260413|15:24:03|S|10.000000|49.629300||
B|OUST|20260413|15:24:03|S|300.000000|21.700000||
B|SGML|20260413|15:24:03|S|100.000000|17.370000||
B|SNXX|20260413|15:24:03|S|300.000000|77.880000||
B|AYI|20260413|15:24:04|S|4.000000|281.540000||
B|CARR|20260413|15:24:04|S|100.000000|63.925000||
B|NMM|20260413|15:24:04|S|100.000000|69.910000||
B|TEAM|20260413|15:24:04|S|26.000000|60.658800||
B|IBIT|20260413|15:24:05|S|2578.000000|41.280000||
B|MOBX|20260413|15:24:05|S|10.000000|2.600000||
B|STM|20260413|15:24:05|S|4.000000|40.285000||
B|DAL|20260413|15:24:06|S|100.000000|66.930000||
B|ICE|20260413|15:24:06|S|50.000000|163.808600||
B|ORCL|20260413|15:24:06|S|8.000000|154.160000||
B|SAFX|20260413|15:24:06|S|60.000000|0.983600||
B|SIDU|20260413|15:24:06|S|300.000000|4.585000||
B|SPYI|20260413|15:24:06|S|9.000000|51.355000||
B|AVGO|20260413|15:24:07|S|161.000000|379.220000||
B|BAK|20260413|15:24:07|S|6.000000|4.065000||
B|CDE|20260413|15:24:07|S|500.000000|20.325000||
B|DVN|20260413|15:24:07|S|90.000000|46.977700||
B|MSDL|20260413|15:24:07|S|50.000000|14.555000||
B|TQQQ|20260413|15:24:07|S|100.000000|50.195000||
B|AMPX|20260413|15:24:08|S|73.000000|18.345000||
B|APH|20260413|15:24:08|S|100.000000|144.701400||
B|MFA|20260413|15:24:08|S|20.000000|10.000000||
B|SPXL|20260413|15:24:08|S|100.000000|213.740000||
B|CBZ|20260413|15:24:09|S|1.000000|28.770000||
B|FIX|20260413|15:24:09|S|10.000000|1633.120000||
B|NOW|20260413|15:24:09|S|25.000000|88.419300||
B|FUFU|20260413|15:24:10|S|211.000000|2.220000||
B|MU|20260413|15:24:10|S|11.000000|423.545900||
B|WIT|20260413|15:24:10|S|5000.000000|2.235000||
B|MAIN|20260413|15:24:11|S|10.000000|53.680000||
B|VZ|20260413|15:24:11|S|50.000000|45.139300||
B|XLP|20260413|15:24:11|S|3.000000|81.489300||
B|Z|20260413|15:24:11|S|100.000000|40.305100||
B|BR|20260413|15:24:12|S|20.000000|157.130000||
B|CRWV|20260413|15:24:12|S|10.000000|111.900000||
B|MU|20260413|15:24:12|S|2.000000|423.555600||
B|POWL|20260413|15:24:12|S|51.000000|228.425000||
B|BAK|20260413|15:24:13|S|26.000000|4.060700||
B|TSLA|20260413|15:24:13|S|20.000000|351.570000||
B|TSLA|20260413|15:24:13|S|60.000000|351.570000||
B|TSLA|20260413|15:24:13|S|120.000000|351.590000||
B|BAK|20260413|15:24:14|S|1.000000|4.060700||
B|BLK|20260413|15:24:14|S|3.000000|1021.130000||
B|BMNU|20260413|15:24:14|S|100.000000|2.085000||
B|HL|20260413|15:24:14|S|850.000000|19.345000||
B|HPQ|20260413|15:24:14|S|20.000000|19.015000||
B|POET|20260413|15:24:14|S|70.000000|7.305000||
B|POET|20260413|15:24:14|S|100.000000|7.305000||
B|XLU|20260413|15:24:14|S|200.000000|46.285000||
B|AAOI|20260413|15:24:15|S|3.000000|154.090000||
B|ETSY|20260413|15:24:15|S|1.000000|54.640700||
B|LI|20260413|15:24:15|S|20.000000|18.835000||
B|PLTR|20260413|15:24:15|S|100.000000|132.030000||
B|SNDK|20260413|15:24:15|S|2.000000|945.580000||
B|ZM|20260413|15:24:15|S|100.000000|82.150000||
B|BAK|20260413|15:24:16|S|18.000000|4.060700||
B|BAK|20260413|15:24:16|S|43.000000|4.060700||
B|EXEL|20260413|15:24:16|S|53.000000|44.820700||
B|LI|20260413|15:24:16|S|20.000000|18.835000||
B|MSFT|20260413|15:24:16|S|3.000000|382.249100||
B|SPY|20260413|15:24:16|S|267.000000|683.735000||
B|NOK|20260413|15:24:17|S|30.000000|10.305000||
B|ORCL|20260413|15:24:17|S|100.000000|154.160000||
B|SOXL|20260413|15:24:17|S|50.000000|79.635000||
B|SOXS|20260413|15:24:17|S|600.000000|22.675000||
B|SPY|20260413|15:24:17|S|298.000000|683.735000||
B|UBER|20260413|15:24:17|S|6.000000|72.219300||
B|MGK|20260413|15:24:18|S|1.000000|392.110000||
B|AMZN|20260413|15:24:19|S|300.000000|238.590000||
B|CCO|20260413|15:24:19|S|19.000000|2.380000||
B|CRSP|20260413|15:24:19|S|10.000000|54.998600||
B|INTC|20260413|15:24:19|S|308.000000|65.205000||
B|LEU|20260413|15:24:19|S|156.000000|192.330000||
B|MSFT|20260413|15:24:19|S|13.000000|382.223000||
B|PKX|20260413|15:24:19|S|20.000000|62.660000||
B|PLTR|20260413|15:24:19|S|28.000000|132.030000||
B|SNDK|20260413|15:24:19|S|2.000000|945.751000||
B|TSM|20260413|15:24:19|S|30.000000|371.262500||
B|VOO|20260413|15:24:19|S|30.000000|628.550000||
B|ZM|20260413|15:24:19|S|66.000000|82.120000||
B|AAL|20260413|15:24:20|S|500.000000|11.185000||
B|BAK|20260413|15:24:20|S|10.000000|4.060700||
B|FUFU|20260413|15:24:20|S|278.000000|2.220000||
B|ONTO|20260413|15:24:20|S|10.000000|252.140000||
B|ORCL|20260413|15:24:20|S|100.000000|154.190000||
B|PYPL|20260413|15:24:20|S|100.000000|47.815000||
B|ERIC|20260413|15:24:21|S|98.000000|12.045000||
B|NFLX|20260413|15:24:21|S|28.000000|103.360000||
B|NFLX|20260413|15:24:21|S|32.000000|103.360800||
B|PPTA|20260413|15:24:21|S|196.000000|30.810000||
B|RIVN|20260413|15:24:21|S|100.000000|15.970000||
B|SNOW|20260413|15:24:21|S|7.000000|131.740000||
B|SNOW|20260413|15:24:21|S|20.000000|131.720000||
B|VPG|20260413|15:24:21|S|100.000000|52.740000||
B|AU|20260413|15:24:22|S|20.000000|109.150000||
B|PAYS|20260413|15:24:22|S|100.000000|5.765000||
B|PED|20260413|15:24:22|S|300.000000|16.130000||
B|PLTR|20260413|15:24:22|S|307.000000|131.970000||
B|BMNR|20260413|15:24:23|S|61.000000|21.705000||
B|CRM|20260413|15:24:23|S|3.000000|172.412600||
B|IVZ|20260413|15:24:23|S|20.000000|24.075000||
B|SOXL|20260413|15:24:23|S|50.000000|79.625000||
B|CRDO|20260413|15:24:24|S|5.000000|134.350000||
B|MSFT|20260413|15:24:24|S|5.000000|382.249100||
B|SNDK|20260413|15:24:24|S|7.000000|945.670000||
B|TSLL|20260413|15:24:24|S|417.000000|10.765000||
B|XOM|20260413|15:24:24|S|50.000000|151.450700||
B|AMZN|20260413|15:24:26|S|20.000000|238.609300||
B|KYIV|20260413|15:24:26|S|50.000000|11.565000||
B|SOXL|20260413|15:24:26|S|20.000000|79.630700||
B|ANET|20260413|15:24:27|S|22.000000|151.840000||
B|ANET|20260413|15:24:27|S|244.000000|151.850000||
B|BAK|20260413|15:24:27|S|57.000000|4.060700||
B|CRWV|20260413|15:24:27|S|70.000000|111.890000||
B|HMH|20260413|15:24:27|S|100.000000|18.880000||
B|INTC|20260413|15:24:27|S|25.000000|65.205000||
B|VET|20260413|15:24:27|S|100.000000|12.795000||
B|ZJUL|20260413|15:24:27|S|442.000000|29.460000||
B|ABBV|20260413|15:24:28|S|10.000000|205.557800||
B|BBAI|20260413|15:24:28|S|1000.000000|3.345000||
B|CALM|20260413|15:24:28|S|10.000000|76.220000||
B|CMPX|20260413|15:24:28|S|300.000000|5.185000||
B|IEP|20260413|15:24:28|S|100.000000|7.625000||
B|NOW|20260413|15:24:28|S|9.000000|88.430000||
B|PATH|20260413|15:24:28|S|100.000000|10.045000||
B|TSLA|20260413|15:24:28|S|40.000000|351.600000||
B|BAK|20260413|15:24:29|S|15.000000|4.060700||
B|BAK|20260413|15:24:29|S|32.000000|4.060700||
B|BBNX|20260413|15:24:29|S|222.000000|10.421200||
B|EEM|20260413|15:24:29|S|327.000000|61.105000||
B|ETR|20260413|15:24:29|S|100.000000|114.755000||
B|IEP|20260413|15:24:29|S|300.000000|7.625000||
B|MRP|20260413|15:24:29|S|4.000000|30.570000||
B|NOK|20260413|15:24:29|S|20.000000|10.305000||
B|PLTR|20260413|15:24:29|S|100.000000|131.990000||
B|SOFI|20260413|15:24:29|S|10.000000|16.915000||
B|XTIA|20260413|15:24:29|S|10.000000|2.110000||
B|ZIM|20260413|15:24:29|S|20.000000|26.365000||
B|ALMU|20260413|15:24:30|S|70.000000|15.300000||
B|ANET|20260413|15:24:30|S|244.000000|151.810000||
B|BAK|20260413|15:24:30|S|10.000000|4.060700||
B|BAK|20260413|15:24:30|S|54.000000|4.060700||
B|CCO|20260413|15:24:30|S|19.000000|2.380000||
B|MARA|20260413|15:24:30|S|8.000000|10.355000||
B|MU|20260413|15:24:30|S|50.000000|423.560000||
B|QXO|20260413|15:24:30|S|100.000000|22.160700||
B|AMPX|20260413|15:24:31|S|18.000000|18.335000||
B|AWK|20260413|15:24:31|S|20.000000|134.090000||
B|BAK|20260413|15:24:31|S|7.000000|4.060700||
B|FLY|20260413|15:24:31|S|44.000000|39.160000||
B|FLY|20260413|15:24:31|S|100.000000|39.150000||
B|MOD|20260413|15:24:31|S|1.000000|256.761000||
B|RKLB|20260413|15:24:31|S|100.000000|70.840000||
B|SILJ|20260413|15:24:31|S|250.000000|31.717400||
B|SOC|20260413|15:24:31|S|36.000000|12.750900||
B|SUPX|20260413|15:24:31|S|100.000000|7.510000||
B|MSFT|20260413|15:24:32|S|5.000000|382.298800||
B|NAVN|20260413|15:24:32|S|200.000000|13.275000||
B|ORCL|20260413|15:24:32|S|7.000000|154.240000||
B|ORCL|20260413|15:24:32|S|100.000000|154.240000||
B|SNDK|20260413|15:24:32|S|24.000000|945.700000||
B|AGMB|20260413|15:24:33|S|44.000000|10.355000||
B|CRM|20260413|15:24:33|S|17.000000|172.475900||
B|FLY|20260413|15:24:33|S|44.000000|39.160000||
B|FLY|20260413|15:24:33|S|100.000000|39.150000||
B|HIMS|20260413|15:24:33|S|1.000000|21.265000||
B|ICE|20260413|15:24:33|S|30.000000|163.790000||
B|LI|20260413|15:24:33|S|16.000000|18.825000||
B|SNDK|20260413|15:24:33|S|10.000000|946.050000||
B|TFLO|20260413|15:24:33|S|30.000000|50.540000||
B|ASTS|20260413|15:24:34|S|425.000000|99.250000||
B|RCMT|20260413|15:24:34|S|1.000000|28.520000||
B|RCMT|20260413|15:24:34|S|20.000000|28.520000||
B|RCMT|20260413|15:24:34|S|100.000000|28.520000||
B|RIVN|20260413|15:24:34|S|20.000000|15.979300||
B|SNDK|20260413|15:24:34|S|3.000000|946.091000||
B|BAK|20260413|15:24:35|S|8.000000|4.060700||
B|SNDK|20260413|15:24:35|S|1318.000000|946.170000||
B|TNA|20260413|15:24:35|S|188.000000|53.355000||
B|ASTS|20260413|15:24:36|S|8.000000|99.236600||
B|BAK|20260413|15:24:36|S|5.000000|4.060700||
B|CGC|20260413|15:24:36|S|14800.000000|1.090000||
B|IWM|20260413|15:24:36|S|2.000000|264.715000||
B|MSFT|20260413|15:24:36|S|27.000000|382.240000||
B|NVDA|20260413|15:24:36|S|1350.000000|188.740000||
B|RCMT|20260413|15:24:36|S|79.000000|28.520000||
B|RTO|20260413|15:24:36|S|15.000000|33.360000||
B|T|20260413|15:24:36|S|100.000000|25.505000||
B|BAK|20260413|15:24:37|S|94.000000|4.060700||
B|BAK|20260413|15:24:37|S|420.000000|4.060700||
B|OLB|20260413|15:24:37|S|10.000000|0.434600||
B|QCOM|20260413|15:24:37|S|2.000000|130.110000||
B|SGOV|20260413|15:24:37|S|50.000000|100.510000||
B|TSLA|20260413|15:24:37|S|1.000000|351.580000||
B|VTI|20260413|15:24:37|S|1.000000|337.540000||
B|AMZN|20260413|15:24:38|S|100.000000|238.610000||
B|EWJ|20260413|15:24:38|S|5.000000|88.299300||
B|INTC|20260413|15:24:38|S|25.000000|65.185000||
B|SOXL|20260413|15:24:38|S|90.000000|79.610000||
B|WULF|20260413|15:24:38|S|100.000000|19.862600||
B|AAOI|20260413|15:24:39|S|50.000000|153.960000||
B|BF/B|20260413|15:24:39|S|92.000000|29.305000||
B|SNDK|20260413|15:24:39|S|4.000000|945.690000||
B|TNET|20260413|15:24:39|S|20.000000|37.130000||
B|TSLA|20260413|15:24:40|S|416.000000|351.590000||
B|AVGO|20260413|15:24:41|S|1.000000|379.240000||
B|AVGO|20260413|15:24:41|S|1.000000|379.256300||
B|CALM|20260413|15:24:41|S|2.000000|76.220000||
B|CDW|20260413|15:24:41|S|2.000000|131.440000||
B|DC|20260413|15:24:41|S|463.000000|5.749300||
B|ECO|20260413|15:24:41|S|20.000000|49.680000||
B|INTC|20260413|15:24:41|S|50.000000|65.195000||
B|MSFT|20260413|15:24:41|S|5.000000|382.249100||
B|NU|20260413|15:24:42|S|5.000000|14.965000||
B|RMSG|20260413|15:24:42|S|10.000000|2.285000||
B|SNDK|20260413|15:24:42|S|69.000000|945.270000||
B|SNDK|20260413|15:24:42|S|100.000000|945.580000||
B|SNDK|20260413|15:24:42|S|156.000000|945.310000||
B|TQQQ|20260413|15:24:42|S|20.000000|50.192600||
B|ZTS|20260413|15:24:42|S|5.000000|119.198400||
B|CLF|20260413|15:24:43|S|150.000000|9.265000||
B|NFLX|20260413|15:24:43|S|195.000000|103.380800||
B|ORCL|20260413|15:24:43|S|300.000000|154.240000||
B|QQQ|20260413|15:24:43|S|5.000000|615.305000||
B|TQQQ|20260413|15:24:43|S|20.000000|50.192600||
B|BAK|20260413|15:24:44|S|20.000000|4.060700||
B|EWY|20260413|15:24:44|S|100.000000|141.710000||
B|NKTR|20260413|15:24:44|S|100.000000|80.300000||
B|NKTR|20260413|15:24:44|S|200.000000|80.270000||
B|OXY|20260413|15:24:44|S|2.000000|57.477700||
B|TQQQ|20260413|15:24:44|S|20.000000|50.192600||
B|TTE|20260413|15:24:44|S|9.000000|92.766400||
B|MARA|20260413|15:24:45|S|8.000000|10.350000||
B|MU|20260413|15:24:45|S|50.000000|423.340000||
B|TQQQ|20260413|15:24:45|S|20.000000|50.192600||
B|TSLL|20260413|15:24:45|S|340.000000|10.765000||
B|VXX|20260413|15:24:45|S|190.000000|29.880700||
B|JPM|20260413|15:24:46|S|3.000000|312.205000||
B|NVDA|20260413|15:24:46|S|150.000000|188.745000||
B|NVDA|20260413|15:24:46|S|200.000000|188.745000||
B|PLTR|20260413|15:24:46|S|20.000000|131.890000||
B|POET|20260413|15:24:46|S|100.000000|7.300000||
B|SH|20260413|15:24:46|S|100.000000|36.120000||
B|TQQQ|20260413|15:24:46|S|20.000000|50.192600||
B|UAL|20260413|15:24:46|S|100.000000|95.250000||
B|CRM|20260413|15:24:47|S|6.000000|172.478600||
B|LITE|20260413|15:24:47|S|5.000000|872.199500||
B|SNOW|20260413|15:24:47|S|6.000000|131.770000||
B|UCO|20260413|15:24:47|S|2.000000|42.115000||
B|INTU|20260413|15:24:48|S|20.000000|367.070000||
B|IT|20260413|15:24:48|S|2.000000|153.050000||
B|MNTS|20260413|15:24:48|S|50.000000|5.030000||
B|RDDT|20260413|15:24:48|S|11.000000|148.063700||
B|RUN|20260413|15:24:48|S|1298.000000|12.567500||
B|SMR|20260413|15:24:48|S|1.000000|9.560000||
B|SMR|20260413|15:24:48|S|1.000000|9.560000||
B|SMR|20260413|15:24:48|S|1.000000|9.560000||
B|SMR|20260413|15:24:48|S|11.000000|9.560000||
B|SMR|20260413|15:24:48|S|21.000000|9.560000||
B|SOFI|20260413|15:24:48|S|10.000000|16.915000||
B|SPY|20260413|15:24:48|S|20.000000|683.790000||
B|XCUR|20260413|15:24:48|S|1.000000|3.870000||
B|ALMU|20260413|15:24:49|S|100.000000|15.230000||
B|ARR|20260413|15:24:49|S|5.000000|17.487500||
B|BAK|20260413|15:24:49|S|59.000000|4.060700||
B|EQNR|20260413|15:24:49|S|50.000000|39.155000||
B|PANW|20260413|15:24:49|S|44.000000|161.477800||
B|RKLB|20260413|15:24:49|S|20.000000|70.830700||
B|RKLB|20260413|15:24:49|S|200.000000|70.830000||
B|UNP|20260413|15:24:49|S|20.000000|251.200000||
B|ZS|20260413|15:24:49|S|23.000000|121.640800||
B|DDOG|20260413|15:24:50|S|18.000000|109.487900||
B|LEU|20260413|15:24:50|S|6.000000|192.301500||
B|SKYQ|20260413|15:24:50|S|40.000000|11.590000||
B|SNDK|20260413|15:24:50|S|4.000000|945.681000||
B|BAK|20260413|15:24:51|S|8.000000|4.060700||
B|PLTR|20260413|15:24:51|S|50.000000|131.880000||
B|SPY|20260413|15:24:51|S|300.000000|683.785000||
B|ADBE|20260413|15:24:52|S|8.000000|238.208800||
B|BAK|20260413|15:24:52|S|11.000000|4.060700||
B|ONDS|20260413|15:24:52|S|20.000000|9.470000||
B|PBR|20260413|15:24:52|S|35.000000|21.825000||
B|SH|20260413|15:24:52|S|100.000000|36.120000||
B|SNDK|20260413|15:24:52|S|13.000000|945.411100||
B|SNDK|20260413|15:24:52|S|14.000000|945.420000||
B|SNOW|20260413|15:24:52|S|100.000000|131.780000||
B|ZM|20260413|15:24:52|S|99.000000|82.178800||
B|ZSEP|20260413|15:24:52|S|13.000000|27.070000||
B|ALAB|20260413|15:24:53|S|1.000000|163.770000||
B|BAK|20260413|15:24:53|S|33.000000|4.060700||
B|BAK|20260413|15:24:53|S|100.000000|4.060700||
B|CRDO|20260413|15:24:53|S|3.000000|134.295000||
B|CRDO|20260413|15:24:53|S|7.000000|134.370000||
B|KR|20260413|15:24:53|S|20.000000|68.060000||
B|META|20260413|15:24:53|S|80.000000|632.460000||
B|BAK|20260413|15:24:54|S|2.000000|4.060700||
B|BE|20260413|15:24:54|S|36.000000|176.830000||
B|LUNR|20260413|15:24:54|S|30.000000|24.800000||
B|LWLG|20260413|15:24:54|S|200.000000|11.310900||
B|OKLO|20260413|15:24:54|S|10.000000|53.810000||
B|SNDK|20260413|15:24:54|S|40.000000|945.310000||
B|WTI|20260413|15:24:54|S|480.000000|3.025000||
B|BAK|20260413|15:24:55|S|9.000000|4.060700||
B|MU|20260413|15:24:55|S|26.000000|423.320000||
B|ORCX|20260413|15:24:55|S|100.000000|29.064900||
B|SMG|20260413|15:24:55|S|20.000000|61.420000||
B|UAA|20260413|15:24:55|S|100.000000|6.125000||
B|ALL|20260413|15:24:56|S|50.000000|214.150000||
B|BAK|20260413|15:24:56|S|3.000000|4.060700||
B|CRDO|20260413|15:24:56|S|5.000000|134.330000||
B|EQNR|20260413|15:24:56|S|150.000000|39.155000||
B|EQNR|20260413|15:24:56|S|650.000000|39.160000||
B|HDB|20260413|15:24:56|S|100.000000|26.740000||
B|SNOW|20260413|15:24:56|S|100.000000|131.797500||
B|XLU|20260413|15:24:56|S|100.000000|46.285000||
B|ASX|20260413|15:24:57|S|9.000000|26.425000||
B|DXC|20260413|15:24:57|S|20.000000|12.165000||
B|EA|20260413|15:24:57|S|20.000000|202.495000||
B|LMT|20260413|15:24:57|S|20.000000|618.740000||
B|SPY|20260413|15:24:57|S|20.000000|683.765000||
B|T|20260413|15:24:57|S|100.000000|25.505000||
B|AMPX|20260413|15:24:58|S|10.000000|18.345000||
B|FLEX|20260413|15:24:58|S|100.000000|78.201200||
B|IREN|20260413|15:24:58|S|11.000000|43.097000||
B|NVDA|20260413|15:24:58|S|150.000000|188.735000||
B|RYTM|20260413|15:24:58|S|20.000000|87.130000||
B|SQM|20260413|15:24:58|S|5.000000|87.635600||
B|AAL|20260413|15:24:59|S|100.000000|11.185000||
B|BRK/B|20260413|15:24:59|S|1.000000|480.250000||
B|CRCT|20260413|15:24:59|S|230.000000|4.285000||
B|FLEX|20260413|15:24:59|S|14.000000|78.172500||
B|NU|20260413|15:24:59|S|2.000000|14.965000||
B|SPIR|20260413|15:24:59|S|94.000000|22.550000||
B|URA|20260413|15:24:59|S|100.000000|52.055000||
B|BMNR|20260413|15:25:00|S|25.000000|21.740000||
B|JBL|20260413|15:25:00|S|4.000000|305.216300||
B|MSFT|20260413|15:25:00|S|2.000000|382.165000||
B|TKO|20260413|15:25:00|S|9.000000|195.720000||
B|TMUS|20260413|15:25:00|S|50.000000|191.220000||
B|ERAS|20260413|15:25:01|S|99.000000|16.320000||
B|ERIC|20260413|15:25:01|S|100.000000|12.045000||
B|HOOD|20260413|15:25:01|S|1.000000|70.560000||
B|HRL|20260413|15:25:01|S|100.000000|20.505000||
B|MO|20260413|15:25:01|S|28.000000|66.669300||
B|PATH|20260413|15:25:01|S|100.000000|10.045000||
B|BAK|20260413|15:25:02|S|1.000000|4.060700||
B|BAK|20260413|15:25:02|S|85.000000|4.060700||
B|CGC|20260413|15:25:02|S|17200.000000|1.090000||
B|CRWV|20260413|15:25:02|S|94.000000|111.930000||
B|CRWV|20260413|15:25:02|S|96.000000|111.930000||
B|F|20260413|15:25:02|S|50.000000|12.108700||
B|FDL|20260413|15:25:02|S|35.000000|49.625000||
B|IREN|20260413|15:25:02|S|50.000000|43.140000||
B|MUU|20260413|15:25:02|S|120.000000|185.770000||
B|MUU|20260413|15:25:02|S|200.000000|185.750000||
B|TURB|20260413|15:25:02|S|250.000000|2.180000||
B|AVGO|20260413|15:25:03|S|50.000000|379.290000||
B|EWW|20260413|15:25:03|S|20.000000|79.225000||
B|FBTC|20260413|15:25:03|S|5.000000|63.385000||
B|JBL|20260413|15:25:03|S|20.000000|304.729100||
B|NOK|20260413|15:25:03|S|20.000000|10.305000||
B|ASTS|20260413|15:25:04|S|1.000000|99.200000||
B|BMNR|20260413|15:25:04|S|100.000000|21.720000||
B|CRWV|20260413|15:25:04|S|100.000000|111.930000||
B|SMR|20260413|15:25:04|S|18.000000|9.550000||
B|TROW|20260413|15:25:04|S|50.000000|93.940000||
B|BG|20260413|15:25:05|S|1.000000|122.580000||
B|IREN|20260413|15:25:05|S|25.000000|43.140000||
B|KEY|20260413|15:25:05|S|140.000000|21.612400||
B|NOW|20260413|15:25:05|S|11.000000|88.460000||
B|PLTR|20260413|15:25:05|S|100.000000|131.890000||
B|ALAB|20260413|15:25:06|S|135.000000|163.790000||
B|ALAB|20260413|15:25:06|S|150.000000|163.780000||
B|ALK|20260413|15:25:06|S|20.000000|40.100000||
B|FCX|20260413|15:25:06|S|45.000000|68.400000||
B|WIT|20260413|15:25:06|S|100.000000|2.235000||
B|KD|20260413|15:25:07|S|200.000000|12.955000||
B|OBDC|20260413|15:25:07|S|40.000000|10.889300||
B|QQQ|20260413|15:25:07|S|200.000000|615.280000||
B|REI|20260413|15:25:07|S|1.000000|1.375000||
B|RIVN|20260413|15:25:07|S|300.000000|15.975000||
B|SHV|20260413|15:25:07|S|80.000000|110.210000||
B|SNDK|20260413|15:25:07|S|1.000000|944.310000||
B|ORCL|20260413|15:25:08|S|33.000000|154.325000||
B|TBH|20260413|15:25:08|S|20.000000|0.559800||
B|CSCO|20260413|15:25:09|S|50.000000|81.510700||
B|IREN|20260413|15:25:09|S|27.000000|43.188800||
B|LAES|20260413|15:25:09|S|2.000000|2.095000||
B|RKLB|20260413|15:25:09|S|136.000000|70.810000||
B|VWO|20260413|15:25:09|S|4.000000|57.185000||
B|BAK|20260413|15:25:10|S|4.000000|4.060700||
B|EDC|20260413|15:25:10|S|100.000000|68.960000||
B|PATH|20260413|15:25:10|S|100.000000|10.055000||
B|APP|20260413|15:25:11|S|11.000000|412.281000||
B|BRK/B|20260413|15:25:11|S|2.000000|480.310000||
B|CAR|20260413|15:25:11|S|10.000000|345.810000||
B|CLSK|20260413|15:25:11|S|10.000000|10.785000||
B|EXLS|20260413|15:25:11|S|100.000000|29.905000||
B|MNST|20260413|15:25:11|S|20.000000|75.160000||
B|MSFT|20260413|15:25:11|S|5.000000|382.180000||
B|PLTR|20260413|15:25:11|S|83.000000|131.910000||
B|SIDU|20260413|15:25:11|S|10.000000|4.535000||
B|SNDK|20260413|15:25:11|S|1.000000|944.159000||
B|ZS|20260413|15:25:11|S|120.000000|121.688900||
B|BAK|20260413|15:25:12|S|6.000000|4.060700||
B|CPB|20260413|15:25:12|S|90.000000|20.200000||
B|ERIC|20260413|15:25:12|S|92.000000|12.040000||
B|ORCL|20260413|15:25:12|S|22.000000|154.390000||
B|TPR|20260413|15:25:12|S|21.000000|149.600000||
B|AAPL|20260413|15:25:13|S|94.000000|258.039200||
B|ACN|20260413|15:25:13|S|17.000000|190.290000||
B|EQT|20260413|15:25:13|S|6.000000|57.388800||
B|FLEX|20260413|15:25:13|S|20.000000|78.110700||
B|GEHC|20260413|15:25:13|S|20.000000|73.650000||
B|IREN|20260413|15:25:13|S|4.000000|43.180000||
B|QQQI|20260413|15:25:13|S|10.000000|52.240000||
B|XPEV|20260413|15:25:13|S|20.000000|17.435000||
B|BAK|20260413|15:25:14|S|2.000000|4.060700||
B|BAK|20260413|15:25:14|S|26.000000|4.060700||
B|ILF|20260413|15:25:14|S|10.000000|38.019300||
B|MSTU|20260413|15:25:14|S|100.000000|4.597400||
B|NFLX|20260413|15:25:14|S|3.000000|103.395000||
B|SGOV|20260413|15:25:14|S|50.000000|100.510000||
B|ZTO|20260413|15:25:14|S|100.000000|25.120000||
B|ZTO|20260413|15:25:14|S|141.000000|25.120000||
B|JNJ|20260413|15:25:15|S|6.000000|237.725000||
B|LUNR|20260413|15:25:15|S|164.000000|24.765000||
B|RECT|20260413|15:25:15|S|20.000000|2.090000||
B|ABBV|20260413|15:25:16|S|1.000000|205.524500||
B|ADSK|20260413|15:25:16|S|20.000000|225.015000||
B|BAK|20260413|15:25:16|S|2.000000|4.060700||
B|BE|20260413|15:25:16|S|101.000000|176.640000||
B|BE|20260413|15:25:16|S|516.000000|176.620000||
B|GOOG|20260413|15:25:16|S|1.000000|318.600000||
B|KOF|20260413|15:25:16|S|1.000000|104.440000||
B|LEU|20260413|15:25:16|S|156.000000|191.990000||
B|SMR|20260413|15:25:16|S|1.000000|9.540000||
B|TZA|20260413|15:25:16|S|740.000000|5.750000||
B|TZA|20260413|15:25:16|S|900.000000|5.755000||
B|USB|20260413|15:25:16|S|172.000000|56.215000||
B|ZTS|20260413|15:25:16|S|1.000000|119.197800||
B|AAL|20260413|15:25:17|S|117.000000|11.185000||
B|ACM|20260413|15:25:17|S|1.000000|84.720000||
B|MU|20260413|15:25:17|S|100.000000|423.260000||
B|PLTR|20260413|15:25:17|S|300.000000|131.965000||
B|QQQ|20260413|15:25:17|S|8.000000|615.300000||
B|CARR|20260413|15:25:18|S|100.000000|63.931000||
B|FROG|20260413|15:25:18|S|29.000000|44.798300||
B|KMX|20260413|15:25:18|S|92.000000|49.190700||
B|SGOV|20260413|15:25:18|S|101.000000|100.505000||
B|SGOV|20260413|15:25:18|S|113.000000|100.510000||
B|SNDK|20260413|15:25:18|S|1.000000|944.360000||
B|AAOI|20260413|15:25:19|S|100.000000|154.010000||
B|F|20260413|15:25:19|S|0.412800|12.110000||
B|KLAC|20260413|15:25:19|S|4.000000|1762.340000||
B|META|20260413|15:25:19|S|40.000000|632.400000||
B|OKLO|20260413|15:25:19|S|10.000000|53.818000||
B|OKLO|20260413|15:25:19|S|10.000000|53.820000||
B|SLM|20260413|15:25:19|S|17.000000|21.900000||
B|ZS|20260413|15:25:19|S|5.000000|121.688300||
B|AR|20260413|15:25:20|S|50.000000|37.028400||
B|BAK|20260413|15:25:20|S|13.000000|4.060700||
B|BAK|20260413|15:25:20|S|105.000000|4.060700||
B|DASH|20260413|15:25:20|S|5.000000|157.278000||
B|DASH|20260413|15:25:20|S|5.000000|157.280000||
B|FCX|20260413|15:25:20|S|100.000000|68.390700||
B|GEOS|20260413|15:25:20|S|1.000000|9.340000||
B|OGN|20260413|15:25:20|S|100.000000|8.390700||
B|BAK|20260413|15:25:21|S|9.000000|4.060700||
B|T|20260413|15:25:21|S|100.000000|25.505000||
B|TJX|20260413|15:25:21|S|150.000000|157.980000||
B|USFR|20260413|15:25:21|S|19.000000|50.390000||
B|ZS|20260413|15:25:21|S|120.000000|121.688200||
B|BAK|20260413|15:25:22|S|3.000000|4.060700||
B|BXP|20260413|15:25:22|S|100.000000|53.400000||
B|EQNR|20260413|15:25:22|S|100.000000|39.145000||
B|GLOB|20260413|15:25:22|S|70.000000|45.957200||
B|MARA|20260413|15:25:22|S|151.000000|10.350000||
B|ARR|20260413|15:25:23|S|80.000000|17.485000||
B|CETX|20260413|15:25:23|S|100.000000|1.175000||
B|OKLO|20260413|15:25:23|S|20.000000|53.795000||
B|UVIX|20260413|15:25:23|S|187.000000|6.015000||
B|EWY|20260413|15:25:25|S|7.000000|141.760000||
B|FRHC|20260413|15:25:25|S|9.000000|146.230000||
B|HYMC|20260413|15:25:25|S|20.000000|39.506300||
B|HYMC|20260413|15:25:25|S|100.000000|39.460000||
B|RVP|20260413|15:25:25|S|5.000000|0.670000||
B|BBAI|20260413|15:25:26|S|300.000000|3.345000||
B|BE|20260413|15:25:26|S|100.000000|176.615000||
B|CNVS|20260413|15:25:26|S|200.000000|2.390000||
B|COIN|20260413|15:25:26|S|60.000000|173.120000||
B|GLDM|20260413|15:25:26|S|73.000000|93.849300||
B|LIDRW|20260413|15:25:26|S|100.000000|0.030100||
B|MA|20260413|15:25:26|S|1.000000|505.400000||
B|SQQQ|20260413|15:25:26|S|5.000000|66.225000||
B|ZTS|20260413|15:25:26|S|10.000000|119.198400||
B|BXP|20260413|15:25:27|S|60.000000|53.400000||
B|MS|20260413|15:25:27|S|250.000000|180.170900||
B|QQQ|20260413|15:25:27|S|120.000000|615.360700||
B|Z|20260413|15:25:27|S|8.000000|40.303400||
B|Z|20260413|15:25:27|S|14.000000|40.303400||
B|Z|20260413|15:25:27|S|18.000000|40.303400||
B|Z|20260413|15:25:27|S|100.000000|40.310000||
B|AAPL|20260413|15:25:28|S|100.000000|258.069100||
B|BDJ|20260413|15:25:28|S|100.000000|9.075000||
B|CLSK|20260413|15:25:28|S|50.000000|10.795000||
B|MGM|20260413|15:25:28|S|100.000000|36.535000||
B|MSFT|20260413|15:25:28|S|5.000000|382.190000||
B|MVO|20260413|15:25:28|S|14.000000|2.950000||
B|VWO|20260413|15:25:28|S|20.000000|57.195000||
B|Z|20260413|15:25:28|S|13.000000|40.303400||
B|BAK|20260413|15:25:29|S|2.000000|4.060700||
B|BAK|20260413|15:25:29|S|15.000000|4.060700||
B|CAR|20260413|15:25:29|S|4.000000|345.040000||
B|LAC|20260413|15:25:29|S|420.000000|4.409300||
B|ORCL|20260413|15:25:29|S|100.000000|154.390000||
B|ORCL|20260413|15:25:29|S|190.000000|154.390000||
B|PENG|20260413|15:25:29|S|5.000000|24.390000||
B|AXTI|20260413|15:25:30|S|35.000000|65.912700||
B|CRCL|20260413|15:25:30|S|292.000000|97.230000||
B|FEIM|20260413|15:25:30|S|50.000000|58.250000||
B|INTC|20260413|15:25:30|S|5.000000|65.198000||
B|INTU|20260413|15:25:30|S|5.000000|367.121300||
B|TMO|20260413|15:25:30|S|116.000000|512.175000||
B|VT|20260413|15:25:30|S|46.000000|146.085000||
B|WIT|20260413|15:25:30|S|200.000000|2.235000||
B|ZS|20260413|15:25:30|S|10.000000|121.682000||
B|CAG|20260413|15:25:31|S|120.000000|14.515000||
B|HMH|20260413|15:25:31|S|6.000000|18.880000||
B|NOW|20260413|15:25:31|S|10.000000|88.470000||
B|ORCL|20260413|15:25:31|S|10.000000|154.300000||
B|TGB|20260413|15:25:31|S|100.000000|7.425000||
B|TSLA|20260413|15:25:31|S|3.000000|351.490000||
B|TSLA|20260413|15:25:31|S|40.000000|351.490000||
B|XLE|20260413|15:25:31|S|5.000000|56.705000||
B|AR|20260413|15:25:32|S|100.000000|37.039100||
B|SATS|20260413|15:25:32|S|100.000000|125.825000||
B|APLS|20260413|15:25:33|S|20.000000|40.825000||
B|BAK|20260413|15:25:33|S|8.000000|4.060700||
B|COIN|20260413|15:25:33|S|10.000000|173.140000||
B|ICHR|20260413|15:25:33|S|80.000000|60.490000||
B|ORCL|20260413|15:25:33|S|100.000000|154.285000||
B|SGOV|20260413|15:25:33|S|50.000000|100.505000||
B|VXUS|20260413|15:25:33|S|135.000000|81.875000||
B|AVGO|20260413|15:25:34|S|80.000000|379.441200||
B|BOXX|20260413|15:25:34|S|20.000000|116.290000||
B|GOOGL|20260413|15:25:34|S|5.000000|320.580000||
B|LAES|20260413|15:25:34|S|100.000000|2.095000||
B|PATH|20260413|15:25:34|S|100.000000|10.055000||
B|VRT|20260413|15:25:34|S|2.000000|298.955000||
B|WDC|20260413|15:25:34|S|101.000000|350.210000||
B|HYG|20260413|15:25:35|S|1000.000000|80.185000||
B|NOK|20260413|15:25:35|S|20.000000|10.305000||
B|QQQ|20260413|15:25:35|S|20.000000|615.335000||
B|RARE|20260413|15:25:35|S|22.000000|23.620000||
B|SOFI|20260413|15:25:35|S|20.000000|16.920000||
B|COHR|20260413|15:25:36|S|1.000000|307.920000||
B|EQNR|20260413|15:25:36|S|100.000000|39.145000||
B|FLEX|20260413|15:25:36|S|20.000000|78.140000||
B|LI|20260413|15:25:36|S|10.000000|18.825000||
B|MSFT|20260413|15:25:36|S|2.000000|382.175000||
B|CDW|20260413|15:25:37|S|25.000000|131.428300||
B|KSS|20260413|15:25:37|S|50.000000|13.349300||
B|SOXL|20260413|15:25:37|S|100.000000|79.795000||
B|SOXL|20260413|15:25:37|S|100.000000|79.800000||
B|TSLA|20260413|15:25:37|S|25.000000|351.550000||
B|XOM|20260413|15:25:37|S|100.000000|151.499000||
B|Z|20260413|15:25:37|S|100.000000|40.303300||
B|BABA|20260413|15:25:38|S|2.000000|127.598500||
B|DVN|20260413|15:25:38|S|222.000000|46.969300||
B|LRCX|20260413|15:25:38|S|46.000000|265.660000||
B|STX|20260413|15:25:38|S|2.000000|513.565000||
B|TSLA|20260413|15:25:38|S|40.000000|351.560000||
B|UNH|20260413|15:25:38|S|1.000000|311.405000||
B|ASTH|20260413|15:25:39|S|60.000000|28.830000||
B|GIS|20260413|15:25:39|S|100.000000|34.659300||
B|MCK|20260413|15:25:39|S|4.000000|861.558400||
B|NFLX|20260413|15:25:39|S|13.000000|103.365000||
B|NINE|20260413|15:25:39|S|1.000000|8.560000||
B|PG|20260413|15:25:39|S|2.000000|143.338800||
B|TENX|20260413|15:25:39|S|400.000000|14.490000||
B|CDNS|20260413|15:25:40|S|40.000000|286.130000||
B|CRWD|20260413|15:25:40|S|20.000000|400.965000||
B|JPM|20260413|15:25:40|S|2.000000|312.180000||
B|MCK|20260413|15:25:40|S|20.000000|861.810000||
B|OKLO|20260413|15:25:40|S|100.000000|53.780000||
B|QBTS|20260413|15:25:40|S|100.000000|14.690000||
B|STX|20260413|15:25:40|S|10.000000|513.660000||
B|ZTS|20260413|15:25:40|S|130.000000|119.200000||
B|AAPL|20260413|15:25:41|S|20.000000|258.075000||
B|BAK|20260413|15:25:41|S|5.000000|4.060700||
B|HMH|20260413|15:25:41|S|40.000000|18.880000||
B|MO|20260413|15:25:41|S|33.000000|66.675000||
B|PL|20260413|15:25:41|S|25.000000|34.909000||
B|QQQ|20260413|15:25:41|S|100.000000|615.370700||
B|RDDT|20260413|15:25:41|S|100.000000|148.100000||
B|HUN|20260413|15:25:42|S|20.000000|14.075000||
B|OXY|20260413|15:25:42|S|100.000000|57.509300||
B|QUSA|20260413|15:25:42|S|4.000000|18.000000||
B|AAL|20260413|15:25:43|S|20.000000|11.179300||
B|NEE|20260413|15:25:43|S|150.000000|92.025000||
B|POET|20260413|15:25:43|S|50.000000|7.285000||
B|SHEL|20260413|15:25:43|S|100.000000|92.409300||
B|SNDK|20260413|15:25:43|S|5.000000|944.270000||
B|VMO|20260413|15:25:43|S|2955.000000|9.745000||
B|AVGO|20260413|15:25:44|S|25.000000|379.460000||
B|CRCL|20260413|15:25:44|S|172.000000|97.278600||
B|XLF|20260413|15:25:44|S|40.000000|51.475000||
B|INTC|20260413|15:25:45|S|30.000000|65.195000||
B|PLTR|20260413|15:25:45|S|100.000000|131.985000||
B|SOFI|20260413|15:25:45|S|1.000000|16.919300||
B|STX|20260413|15:25:45|S|30.000000|513.530000||
B|T|20260413|15:25:45|S|1.000000|25.505000||
B|UAMY|20260413|15:25:45|S|20.000000|9.265000||
B|URA|20260413|15:25:45|S|100.000000|52.035000||
B|VTI|20260413|15:25:45|S|2.000000|337.556500||
B|VTI|20260413|15:25:45|S|3.000000|337.557500||
B|ANET|20260413|15:25:46|S|20.000000|151.830000||
B|HLT|20260413|15:25:46|S|100.000000|325.050000||
B|NVDA|20260413|15:25:46|S|56.000000|188.735000||
B|PLTU|20260413|15:25:46|S|100.000000|35.590000||
B|TEM|20260413|15:25:46|S|88.000000|45.820000||
B|JBLU|20260413|15:25:47|S|20.000000|4.750000||
B|MU|20260413|15:25:48|S|25.000000|423.080000||
B|PLUG|20260413|15:25:48|S|100.000000|2.765000||
B|RKLB|20260413|15:25:48|S|10.000000|70.808800||
B|T|20260413|15:25:48|S|1.000000|25.510000||
B|BAK|20260413|15:25:49|S|15.000000|4.060700||
B|HCA|20260413|15:25:49|S|10.000000|494.580000||
B|TFII|20260413|15:25:49|S|4.000000|124.010000||
B|WDC|20260413|15:25:49|S|2.000000|350.160000||
B|BAK|20260413|15:25:50|S|20.000000|4.060700||
B|BEAM|20260413|15:25:50|S|20.000000|30.280000||
B|IREN|20260413|15:25:50|S|70.000000|43.140000||
B|TREX|20260413|15:25:50|S|93.000000|40.105000||
B|BCIC|20260413|15:25:51|S|300.000000|7.905000||
B|GEV|20260413|15:25:51|S|1.000000|991.250000||
B|MARA|20260413|15:25:51|S|100.000000|10.340700||
B|NVDU|20260413|15:25:51|S|7.000000|112.595000||
B|XOM|20260413|15:25:51|S|13.000000|151.507700||
B|AGNC|20260413|15:25:52|S|5.000000|10.490000||
B|AVGO|20260413|15:25:52|S|100.000000|379.500000||
B|CRM|20260413|15:25:52|S|189.000000|172.538200||
B|FUTU|20260413|15:25:52|S|15.000000|156.870000||
B|IREN|20260413|15:25:52|S|10.000000|43.160000||
B|JFR|20260413|15:25:52|S|400.000000|7.575000||
B|KLAR|20260413|15:25:52|S|20.000000|14.019300||
B|SNDK|20260413|15:25:52|S|4.000000|943.950000||
B|V|20260413|15:25:52|S|2.000000|308.180000||
B|AAPL|20260413|15:25:53|S|17.000000|258.069300||
B|BAK|20260413|15:25:53|S|20.000000|4.060700||
B|BAK|20260413|15:25:53|S|22.000000|4.060700||
B|SCO|20260413|15:25:53|S|100.000000|7.640000||
B|AVGO|20260413|15:25:54|S|100.000000|379.490000||
B|LITE|20260413|15:25:54|S|78.000000|871.660000||
B|SGI|20260413|15:25:54|S|20.000000|79.500000||
B|TSLA|20260413|15:25:54|S|5.000000|351.543600||
B|VOO|20260413|15:25:54|S|1.000000|628.598800||
B|WDC|20260413|15:25:54|S|8.000000|350.190000||
B|WIT|20260413|15:25:54|S|100.000000|2.235000||
B|XOM|20260413|15:25:54|S|85.000000|151.509100||
B|AAPL|20260413|15:25:55|S|1.000000|258.065000||
B|NZF|20260413|15:25:55|S|100.000000|12.660000||
B|OSCR|20260413|15:25:55|S|1000.000000|15.360000||
B|CRWV|20260413|15:25:56|S|25.000000|112.112500||
B|EXLS|20260413|15:25:56|S|100.000000|29.910000||
B|MU|20260413|15:25:56|S|0.290000|422.840000||
B|MU|20260413|15:25:56|S|43.000000|422.870000||
B|OXY|20260413|15:25:56|S|15.000000|57.537400||
B|PPA|20260413|15:25:56|S|9.000000|176.575000||
B|TOYO|20260413|15:25:56|S|20.000000|11.740000||
B|XLE|20260413|15:25:56|S|40.000000|56.705000||
B|BE|20260413|15:25:57|S|9.000000|176.765000||
B|CAR|20260413|15:25:57|S|1.000000|345.900000||
B|FTAI|20260413|15:25:57|S|10.000000|263.990000||
B|HUT|20260413|15:25:57|S|52.000000|70.030000||
B|IPGP|20260413|15:25:57|S|28.000000|128.000000||
B|TOYO|20260413|15:25:57|S|50.000000|11.730000||
B|UVXY|20260413|15:25:57|S|100.000000|39.960000||
B|VZ|20260413|15:25:57|S|48.000000|45.147200||
B|APLD|20260413|15:25:58|S|54.000000|27.765000||
B|APLD|20260413|15:25:58|S|100.000000|27.765000||
B|AXTI|20260413|15:25:58|S|8.000000|65.840000||
B|BAK|20260413|15:25:58|S|43.000000|4.060700||
B|HRL|20260413|15:25:58|S|100.000000|20.500700||
B|IONQ|20260413|15:25:58|S|50.000000|29.615000||
B|LWLG|20260413|15:25:58|S|1.000000|11.240000||
B|MU|20260413|15:25:58|S|10.000000|423.090000||
B|VITL|20260413|15:25:58|S|2.000000|12.879300||
B|AIRR|20260413|15:25:59|S|20.000000|121.600000||
B|FCX|20260413|15:25:59|S|44.000000|68.385000||
B|GS|20260413|15:25:59|S|86.000000|894.965800||
B|IREN|20260413|15:25:59|S|100.000000|43.135000||
B|KLXE|20260413|15:25:59|S|100.000000|2.340000||
B|LMT|20260413|15:25:59|S|1.000000|618.470000||
B|NET|20260413|15:25:59|S|31.000000|181.671600||
B|NET|20260413|15:25:59|S|100.000000|181.680000||
B|OKLO|20260413|15:25:59|S|680.000000|53.720000||
B|REGN|20260413|15:25:59|S|6.000000|742.210000||
B|SNDK|20260413|15:25:59|S|19.000000|944.960000||
B|SNDK|20260413|15:25:59|S|100.000000|944.840000||
B|SOXL|20260413|15:25:59|S|6.000000|79.782600||
B|IJJ|20260413|15:26:00|S|1.000000|138.230000||
B|QBTS|20260413|15:26:00|S|30.000000|14.685000||
B|SIDU|20260413|15:26:00|S|200.000000|4.557400||
B|TOYO|20260413|15:26:00|S|100.000000|11.730000||
B|WDC|20260413|15:26:00|S|1.000000|350.340000||
B|ABR|20260413|15:26:01|S|200.000000|7.685000||
B|AMDL|20260413|15:26:01|S|31.000000|17.849200||
B|DDOG|20260413|15:26:01|S|20.000000|109.480000||
B|RCAT|20260413|15:26:01|S|9.000000|12.815000||
B|SCHD|20260413|15:26:01|S|3.000000|30.635000||
B|SNDK|20260413|15:26:01|S|15.000000|945.270000||
B|TOYO|20260413|15:26:01|S|20.000000|11.730000||
B|APLD|20260413|15:26:02|S|100.000000|27.760700||
B|RJF|20260413|15:26:02|S|20.000000|149.345000||
B|SATL|20260413|15:26:02|S|100.000000|7.755000||
B|TSLA|20260413|15:26:02|S|40.000000|351.565000||
B|WDAY|20260413|15:26:02|S|1000.000000|119.620000||
B|FOXA|20260413|15:26:03|S|4.000000|62.605600||
B|HOOD|20260413|15:26:03|S|100.000000|70.569100||
B|MU|20260413|15:26:03|S|75.000000|423.210000||
B|NKE|20260413|15:26:03|S|90.000000|42.765000||
B|UBER|20260413|15:26:03|S|20.000000|72.150700||
B|BAK|20260413|15:26:04|S|1.000000|4.060500||
B|MSFT|20260413|15:26:04|S|20.000000|382.310000||
B|SIDU|20260413|15:26:04|S|60.000000|4.560000||
B|SOFI|20260413|15:26:04|S|50.000000|16.925000||
B|TSLL|20260413|15:26:04|S|140.000000|10.765000||
B|AMCR|20260413|15:26:05|S|20.000000|40.799300||
B|HPE|20260413|15:26:05|S|50.000000|24.585000||
B|IONQ|20260413|15:26:05|S|20.000000|29.610700||
B|MSFT|20260413|15:26:05|S|1.000000|382.310000||
B|NKE|20260413|15:26:05|S|50.000000|42.765000||
B|NU|20260413|15:26:05|S|5.000000|14.969400||
B|NVDA|20260413|15:26:05|S|13.000000|188.755000||
B|OXY|20260413|15:26:05|S|100.000000|57.559300||
B|APLS|20260413|15:26:06|S|20.000000|40.825000||
B|COCO|20260413|15:26:06|S|11.000000|47.940000||
B|CVLT|20260413|15:26:06|S|15.000000|89.636000||
B|NVDA|20260413|15:26:06|S|15.000000|188.755000||
B|RLI|20260413|15:26:06|S|10.000000|58.755000||
B|EQT|20260413|15:26:07|S|100.000000|57.360000||
B|EWY|20260413|15:26:07|S|68.000000|141.610000||
B|HOOD|20260413|15:26:07|S|100.000000|70.575000||
B|IREN|20260413|15:26:07|S|50.000000|43.145000||
B|PATH|20260413|15:26:07|S|100.000000|10.055000||
B|QBTS|20260413|15:26:07|S|2.000000|14.680000||
B|SPY|20260413|15:26:07|S|5.000000|683.740000||
B|TSLA|20260413|15:26:07|S|15.000000|351.460000||
B|CNTA|20260413|15:26:08|S|20.000000|39.595000||
B|PLTR|20260413|15:26:08|S|25.000000|131.960000||
B|TSLA|20260413|15:26:08|S|17.000000|351.480000||
B|AEHR|20260413|15:26:09|S|100.000000|70.700000||
B|AEHR|20260413|15:26:09|S|101.000000|70.650000||
B|BC|20260413|15:26:09|S|52.000000|77.525000||
B|CIFR|20260413|15:26:09|S|60.000000|17.775000||
B|KMB|20260413|15:26:09|S|1.000000|96.630000||
B|ORCL|20260413|15:26:09|S|126.000000|154.370000||
B|SLV|20260413|15:26:09|S|239.000000|68.381100||
B|SOFI|20260413|15:26:09|S|220.000000|16.925000||
B|SOXL|20260413|15:26:09|S|31.000000|79.795000||
B|XOM|20260413|15:26:09|S|100.000000|151.530000||
B|CDE|20260413|15:26:10|S|17.000000|20.330000||
B|HTGC|20260413|15:26:10|S|700.000000|15.310000||
B|HURA|20260413|15:26:10|S|1.000000|2.970000||
B|MU|20260413|15:26:10|S|50.000000|423.360000||
B|BOLT|20260413|15:26:11|S|1.000000|4.670000||
B|GOOGL|20260413|15:26:11|S|1.000000|320.620000||
B|IVV|20260413|15:26:11|S|120.000000|686.910000||
B|ANF|20260413|15:26:12|S|100.000000|93.250000||
B|PJT|20260413|15:26:12|S|11.000000|155.150000||
B|PL|20260413|15:26:12|S|50.000000|34.938600||
B|PODD|20260413|15:26:12|S|3.000000|197.625000||
B|SOXS|20260413|15:26:12|S|7.000000|22.620000||
B|SOXS|20260413|15:26:12|S|600.000000|22.615000||
B|TS|20260413|15:26:12|S|39.000000|60.109300||
B|WING|20260413|15:26:12|S|7.000000|183.545000||
B|AIXI|20260413|15:26:13|S|1000.000000|1.245000||
B|AMAT|20260413|15:26:13|S|19.000000|394.342000||
B|BAK|20260413|15:26:13|S|2.000000|4.060000||
B|GXO|20260413|15:26:13|S|30.000000|56.425000||
B|MRNY|20260413|15:26:13|S|40.000000|17.990000||
B|MRVL|20260413|15:26:13|S|66.000000|130.975000||
B|RMSG|20260413|15:26:13|S|500.000000|2.245000||
B|VZ|20260413|15:26:13|S|10.000000|45.149300||
B|GE|20260413|15:26:14|S|3.000000|310.910000||
B|GRAB|20260413|15:26:14|S|15.000000|3.730000||
B|ITGR|20260413|15:26:14|S|11.000000|87.380000||
B|LTM|20260413|15:26:14|S|20.000000|52.631700||
B|NVDA|20260413|15:26:14|S|5.000000|188.785000||
B|TEAM|20260413|15:26:14|S|100.000000|60.769000||
B|UVIX|20260413|15:26:14|S|1000.000000|6.015000||
B|VIG|20260413|15:26:14|S|1.000000|222.580000||
B|VZ|20260413|15:26:14|S|3.000000|45.149300||
B|WDC|20260413|15:26:14|S|1.000000|350.340000||
B|CMCT|20260413|15:26:15|S|200.000000|0.931200||
B|FWRG|20260413|15:26:15|S|86.000000|11.015000||
B|GO|20260413|15:26:15|S|2600.000000|6.960000||
B|PLTR|20260413|15:26:15|S|100.000000|131.951000||
B|T|20260413|15:26:15|S|100.000000|25.505000||
B|BKNG|20260413|15:26:16|S|60.000000|176.455000||
B|DCI|20260413|15:26:16|S|10.000000|88.660000||
B|KSS|20260413|15:26:16|S|70.000000|13.345000||
B|MAS|20260413|15:26:16|S|5.000000|63.995000||
B|NVDA|20260413|15:26:16|S|400.000000|188.785000||
B|ORCL|20260413|15:26:16|S|113.000000|154.400000||
B|RIOT|20260413|15:26:16|S|100.000000|17.365000||
B|SLGN|20260413|15:26:16|S|26.000000|41.715000||
B|SOXL|20260413|15:26:16|S|60.000000|79.850700||
B|SPY|20260413|15:26:16|S|20.000000|683.785000||
B|AIRR|20260413|15:26:17|S|15.000000|121.610000||
B|BAK|20260413|15:26:17|S|47.000000|4.060500||
B|BAK|20260413|15:26:17|S|48.000000|4.060000||
B|BAK|20260413|15:26:17|S|82.000000|4.060000||
B|BWMX|20260413|15:26:17|S|10.000000|18.620000||
B|FLNC|20260413|15:26:17|S|20.000000|13.645000||
B|APA|20260413|15:26:18|S|40.000000|39.030000||
B|DAVE|20260413|15:26:18|S|40.000000|196.230000||
B|SGOV|20260413|15:26:18|S|25.000000|100.500000||
B|SGOV|20260413|15:26:18|S|100.000000|100.505000||
B|SPY|20260413|15:26:18|S|30.000000|683.785000||
B|TQQQ|20260413|15:26:18|S|10.000000|50.215000||
B|BAK|20260413|15:26:19|S|10.000000|4.060000||
B|DIOD|20260413|15:26:19|S|6.000000|87.909500||
B|HOPE|20260413|15:26:19|S|41.000000|12.235000||
B|HWC|20260413|15:26:19|S|13.000000|67.540000||
B|JOBY|20260413|15:26:19|S|5.000000|8.515000||
B|SANM|20260413|15:26:19|S|2.000000|152.450000||
B|SBRA|20260413|15:26:19|S|27.000000|20.175000||
B|VOYA|20260413|15:26:19|S|7.000000|72.109000||
B|WIT|20260413|15:26:19|S|100.000000|2.235000||
B|BAK|20260413|15:26:20|S|29.000000|4.060000||
B|C|20260413|15:26:20|S|76.000000|125.850700||
B|CRWV|20260413|15:26:20|S|100.000000|112.170000||
B|IREN|20260413|15:26:20|S|50.000000|43.135000||
B|MSFT|20260413|15:26:20|S|2.000000|382.380000||
B|SCO|20260413|15:26:20|S|50.000000|7.640000||
B|TSLA|20260413|15:26:20|S|11.000000|351.385700||
B|AAOX|20260413|15:26:21|S|10.000000|55.460000||
B|APP|20260413|15:26:21|S|6.000000|411.860000||
B|CVI|20260413|15:26:21|S|20.000000|31.160000||
B|DOCN|20260413|15:26:21|S|300.000000|79.710000||
B|ORCL|20260413|15:26:21|S|40.000000|154.385000||
B|RVMD|20260413|15:26:21|S|60.000000|135.706200||
B|SNDK|20260413|15:26:21|S|200.000000|945.170000||
B|ABVX|20260413|15:26:22|S|100.000000|121.810000||
B|BR|20260413|15:26:22|S|20.000000|157.140000||
B|CLS|20260413|15:26:22|S|100.000000|367.550000||
B|SMCY|20260413|15:26:22|S|140.000000|5.780000||
B|VZ|20260413|15:26:22|S|100.000000|45.149300||
B|CAR|20260413|15:26:23|S|50.000000|346.420000||
B|CCI|20260413|15:26:23|S|50.000000|86.582400||
B|CRDO|20260413|15:26:23|S|19.000000|134.797500||
B|JXN|20260413|15:26:23|S|9.000000|103.650000||
B|LMND|20260413|15:26:23|S|10.000000|58.047500||
B|NFLX|20260413|15:26:23|S|38.000000|103.375000||
B|QBTS|20260413|15:26:23|S|200.000000|14.685000||
B|SOXL|20260413|15:26:23|S|10.000000|79.875000||
B|TEAM|20260413|15:26:23|S|16.000000|60.780000||
B|BAK|20260413|15:26:24|S|10.000000|4.060500||
B|BCS|20260413|15:26:24|S|8.000000|23.825000||
B|SMR|20260413|15:26:24|S|1.000000|9.543000||
B|CPNG|20260413|15:26:25|S|49.000000|20.035000||
B|SNDK|20260413|15:26:25|S|13.000000|944.660000||
B|VT|20260413|15:26:25|S|1.000000|146.085000||
B|CAR|20260413|15:26:26|S|10.000000|346.600000||
B|CVX|20260413|15:26:26|S|93.000000|190.454400||
B|MRVL|20260413|15:26:26|S|10.000000|131.045000||
B|SNAP|20260413|15:26:26|S|13.000000|5.085000||
B|KOS|20260413|15:26:27|S|10.000000|2.600000||
B|MSTR|20260413|15:26:27|S|7.000000|131.180000||
B|SHOP|20260413|15:26:27|S|28.000000|113.917700||
B|SHOP|20260413|15:26:27|S|42.000000|113.920000||
B|KMX|20260413|15:26:28|S|18.000000|49.175700||
B|NKE|20260413|15:26:28|S|100.000000|42.770000||
B|TSLA|20260413|15:26:28|S|1.000000|351.440000||
B|TSLA|20260413|15:26:28|S|40.000000|351.480000||
B|AVGO|20260413|15:26:29|S|50.000000|379.430000||
B|BAK|20260413|15:26:29|S|10.000000|4.060000||
B|LEU|20260413|15:26:29|S|100.000000|192.060000||
B|TMUS|20260413|15:26:29|S|55.000000|191.130000||
B|TSLA|20260413|15:26:29|S|40.000000|351.488800||
B|ALB|20260413|15:26:30|S|10.000000|184.280000||
B|AMKR|20260413|15:26:30|S|20.000000|60.181400||
B|BCE|20260413|15:26:30|S|10.000000|23.502700||
B|RXRX|20260413|15:26:30|S|100.000000|3.415000||
B|SIFY|20260413|15:26:30|S|38.000000|13.280000||
B|TOYO|20260413|15:26:30|S|20.000000|11.730000||
B|HOOD|20260413|15:26:31|S|4.000000|70.560000||
B|HOOD|20260413|15:26:31|S|100.000000|70.560000||
B|JD|20260413|15:26:31|S|100.000000|28.909300||
B|ZS|20260413|15:26:31|S|5.000000|121.646000||
B|AVT|20260413|15:26:32|S|100.000000|72.920000||
B|BAK|20260413|15:26:32|S|34.000000|4.060500||
B|BAK|20260413|15:26:32|S|35.000000|4.060000||
B|ERIC|20260413|15:26:32|S|100.000000|12.045000||
B|IONQ|20260413|15:26:32|S|20.000000|29.620700||
B|KO|20260413|15:26:32|S|215.000000|76.260000||
B|MGY|20260413|15:26:32|S|100.000000|29.599100||
B|TGT|20260413|15:26:32|S|38.000000|118.008300||
B|Z|20260413|15:26:32|S|100.000000|40.302200||
B|CRDO|20260413|15:26:33|S|100.000000|134.797500||
B|ELAB|20260413|15:26:33|E|350.000000|5.040000||
B|HIG|20260413|15:26:33|S|82.000000|138.750000||
B|HOOD|20260413|15:26:33|S|25.000000|70.575000||
B|KWEB|20260413|15:26:33|S|10.000000|28.645000||
B|MSFT|20260413|15:26:33|S|2.000000|382.304300||
B|T|20260413|15:26:33|S|17.000000|25.510000||
B|XBI|20260413|15:26:33|S|15.000000|132.220000||
B|ZS|20260413|15:26:33|S|9.000000|121.645900||
B|MOG/A|20260413|15:26:34|S|1.000000|314.640000||
B|MRVL|20260413|15:26:34|S|25.000000|131.045000||
B|AAPL|20260413|15:26:35|S|4.000000|258.019300||
B|PATH|20260413|15:26:35|S|1300.000000|10.055000||
B|POET|20260413|15:26:35|S|90.000000|7.275000||
B|SOXS|20260413|15:26:35|S|100.000000|22.595000||
B|VSTS|20260413|15:26:35|S|100.000000|8.765000||
B|VZ|20260413|15:26:35|S|60.000000|45.145000||
B|AVGO|20260413|15:26:36|S|5.000000|379.450000||
B|IPGP|20260413|15:26:36|S|100.000000|127.930000||
B|LAC|20260413|15:26:36|S|494.000000|4.390000||
B|MGM|20260413|15:26:36|S|4.000000|36.537600||
B|PMTS|20260413|15:26:36|S|2.000000|18.050000||
B|SE|20260413|15:26:36|S|100.000000|86.248800||
B|ADP|20260413|15:26:37|S|1.000000|194.490000||
B|BNAI|20260413|15:26:37|S|67.000000|51.950000||
B|DORM|20260413|15:26:37|S|10.000000|109.020000||
B|IREN|20260413|15:26:37|S|1.000000|43.120000||
B|MCD|20260413|15:26:37|S|5.000000|303.190000||
B|TEAM|20260413|15:26:37|S|5.000000|60.788800||
B|TOYO|20260413|15:26:37|S|100.000000|11.730000||
B|BRO|20260413|15:26:38|S|20.000000|67.098600||
B|CRDO|20260413|15:26:38|S|100.000000|134.780000||
B|CRDO|20260413|15:26:38|S|100.000000|134.780000||
B|GLW|20260413|15:26:38|S|11.000000|174.861200||
B|MCD|20260413|15:26:38|S|1.000000|303.190000||
B|PLTR|20260413|15:26:38|S|78.000000|131.840000||
B|SGOV|20260413|15:26:38|S|100.000000|100.510000||
B|SNDK|20260413|15:26:38|S|50.000000|944.660000||
B|STUB|20260413|15:26:38|S|100.000000|6.555000||
B|TECK|20260413|15:26:38|S|100.000000|57.370000||
B|ZM|20260413|15:26:38|S|20.000000|82.230000||
B|ZM|20260413|15:26:38|S|100.000000|82.230000||
B|BBAI|20260413|15:26:39|S|1.000000|3.340000||
B|EWZ|20260413|15:26:39|S|6.000000|41.550700||
B|F|20260413|15:26:39|S|2.000000|12.108700||
B|GLL|20260413|15:26:39|S|100.000000|19.640000||
B|GOF|20260413|15:26:39|S|200.000000|11.445000||
B|PFE|20260413|15:26:39|S|3.000000|27.379300||
B|PFE|20260413|15:26:39|S|56.000000|27.390000||
B|TURB|20260413|15:26:39|S|20.000000|2.180000||
B|UCO|20260413|15:26:39|S|10.000000|42.160000||
B|USO|20260413|15:26:39|S|50.000000|128.290000||
B|WIT|20260413|15:26:39|S|100.000000|2.235000||
B|ACN|20260413|15:26:40|S|100.000000|190.110000||
B|AVGO|20260413|15:26:40|S|50.000000|379.410000||
B|CRDO|20260413|15:26:40|S|10.000000|134.778100||
B|SNDK|20260413|15:26:40|S|25.000000|944.479000||
B|XPEV|20260413|15:26:40|S|20.000000|17.440000||
B|AVGO|20260413|15:26:41|S|50.000000|379.400000||
B|BNAI|20260413|15:26:41|S|8.000000|51.950000||
B|DD|20260413|15:26:41|S|4.000000|46.949300||
B|EWZ|20260413|15:26:41|S|5.000000|41.550000||
B|MSFT|20260413|15:26:41|S|1.000000|382.299100||
B|MSTR|20260413|15:26:41|S|40.000000|131.107600||
B|PANW|20260413|15:26:41|S|100.000000|161.428000||
B|PLTR|20260413|15:26:41|S|22.000000|131.830000||
B|PLTR|20260413|15:26:41|S|78.000000|131.830000||
B|TOYO|20260413|15:26:41|S|20.000000|11.730000||
B|BCS|20260413|15:26:42|S|25.000000|23.825000||
B|IGV|20260413|15:26:42|S|50.000000|78.275000||
B|INGR|20260413|15:26:42|S|4.000000|113.100000||
B|MSFT|20260413|15:26:42|S|87.000000|382.299100||
B|OXY|20260413|15:26:42|S|200.000000|57.559300||
B|PATH|20260413|15:26:42|S|100.000000|10.055000||
B|PLTR|20260413|15:26:42|S|48.000000|131.840000||
B|IREN|20260413|15:26:43|S|150.000000|43.130000||
B|OXY|20260413|15:26:43|S|4.000000|57.555000||
B|SDS|20260413|15:26:43|S|4.000000|68.130000||
B|SOXL|20260413|15:26:43|S|10.000000|79.875000||
B|ZTS|20260413|15:26:43|S|3.000000|119.239600||
B|ZTS|20260413|15:26:43|S|8.000000|119.239600||
B|AVGO|20260413|15:26:44|S|76.000000|379.400000||
B|IREN|20260413|15:26:44|S|170.000000|43.160000||
B|IREN|20260413|15:26:44|S|195.000000|43.160000||
B|IREN|20260413|15:26:44|S|300.000000|43.170000||
B|OXY|20260413|15:26:44|S|1.000000|57.559300||
B|PAC|20260413|15:26:44|S|100.000000|235.850000||
B|RMSG|20260413|15:26:44|S|400.000000|2.270000||
B|SU|20260413|15:26:44|S|20.000000|64.799100||
B|VBIL|20260413|15:26:44|S|20.000000|75.530000||
B|BMNU|20260413|15:26:45|S|1000.000000|2.100000||
B|JDZG|20260413|15:26:45|S|1.000000|1.860000||
B|USO|20260413|15:26:45|S|85.000000|128.285000||
B|APA|20260413|15:26:46|S|100.000000|39.035000||
B|BBAI|20260413|15:26:46|S|22.000000|3.345000||
B|GBX|20260413|15:26:46|S|100.000000|52.920000||
B|HIMS|20260413|15:26:46|S|383.000000|21.255000||
B|ZTO|20260413|15:26:46|S|20.000000|25.110000||
B|ALTO|20260413|15:26:47|S|1000.000000|5.119300||
B|F|20260413|15:26:47|S|50.000000|12.109400||
B|HPQ|20260413|15:26:47|S|20.000000|19.039300||
B|ORCL|20260413|15:26:47|S|13.000000|154.260000||
B|SMMT|20260413|15:26:47|S|39.000000|20.075000||
B|CRDO|20260413|15:26:48|S|100.000000|134.670000||
B|NEE|20260413|15:26:48|S|54.000000|92.055000||
B|PANW|20260413|15:26:48|S|68.000000|161.410000||
B|RMSG|20260413|15:26:48|S|300.000000|2.300000||
B|RMSG|20260413|15:26:48|S|400.000000|2.310000||
B|RR|20260413|15:26:48|S|100.000000|2.065000||
B|TE|20260413|15:26:48|S|150.000000|5.105000||
B|ZTS|20260413|15:26:48|S|100.000000|119.239500||
B|AAPL|20260413|15:26:49|S|50.000000|258.005000||
B|ALMU|20260413|15:26:49|S|100.000000|15.300900||
B|MU|20260413|15:26:49|S|10.000000|423.176800||
B|PLTR|20260413|15:26:49|S|20.000000|131.810000||
B|RMSG|20260413|15:26:49|S|400.000000|2.310000||
B|XLK|20260413|15:26:49|S|70.000000|145.047400||
B|CRWV|20260413|15:26:50|S|100.000000|112.271000||
B|DASH|20260413|15:26:50|S|100.000000|157.366500||
B|FIGG|20260413|15:26:50|S|100.000000|0.944200||
B|NKTR|20260413|15:26:50|S|675.000000|80.270000||
B|OXY|20260413|15:26:50|S|100.000000|57.545000||
B|SCHD|20260413|15:26:50|S|1.000000|30.635000||
B|SU|20260413|15:26:50|S|77.000000|64.795000||
B|TSLA|20260413|15:26:50|S|30.000000|351.618300||
B|UCO|20260413|15:26:50|S|46.000000|42.175000||
B|EXK|20260413|15:26:51|S|20.000000|9.635000||
B|LUV|20260413|15:26:51|S|100.000000|39.280000||
B|MSFT|20260413|15:26:51|S|1.000000|382.299100||
B|SE|20260413|15:26:51|S|3.000000|86.248800||
B|SOC|20260413|15:26:51|S|6.000000|12.800000||
B|AAPL|20260413|15:26:52|S|200.000000|258.005000||
B|ASST|20260413|15:26:52|S|500.000000|11.469300||
B|CAVA|20260413|15:26:52|S|20.000000|84.010900||
B|PATH|20260413|15:26:52|S|100.000000|10.055000||
B|ZTS|20260413|15:26:52|S|8.000000|119.239400||
B|BAK|20260413|15:26:53|S|7.000000|4.060700||
B|BAK|20260413|15:26:53|S|17.000000|4.060600||
B|BBD|20260413|15:26:53|S|237.000000|4.100000||
B|DOC|20260413|15:26:53|S|300.000000|16.500300||
B|HOOD|20260413|15:26:53|S|400.000000|70.650000||
B|MRNA|20260413|15:26:53|S|1.000000|51.060000||
B|NCDL|20260413|15:26:53|S|100.000000|13.690000||
B|Q|20260413|15:26:53|S|20.000000|134.032000||
B|SBEV|20260413|15:26:53|S|100.000000|0.388600||
B|SNDK|20260413|15:26:53|S|21.000000|944.755000||
B|TEAM|20260413|15:26:53|S|100.000000|60.788800||
B|UCAR|20260413|15:26:53|S|700.000000|1.850000||
B|BBD|20260413|15:26:54|S|25.000000|4.105000||
B|BBD|20260413|15:26:54|S|1659.000000|4.100000||
B|O|20260413|15:26:54|S|1.000000|63.117400||
B|OBDC|20260413|15:26:54|S|40.000000|10.889300||
B|RMBS|20260413|15:26:54|S|20.000000|112.470000||
B|SEI|20260413|15:26:54|S|185.000000|62.250000||
B|SGOL|20260413|15:26:54|S|918.000000|45.175000||
B|SM|20260413|15:26:54|S|18.000000|28.705000||
B|SMCI|20260413|15:26:54|S|11.000000|25.855000||
B|T|20260413|15:26:54|S|100.000000|25.505000||
B|Z|20260413|15:26:54|S|16.000000|40.302800||
B|AVGO|20260413|15:26:55|S|18.000000|379.417900||
B|AVT|20260413|15:26:55|S|1.000000|73.170000||
B|EQPT|20260413|15:26:55|S|20.000000|20.760000||
B|EVGO|20260413|15:26:55|S|50.000000|1.895000||
B|NMAX|20260413|15:26:55|S|100.000000|6.285000||
B|TSLA|20260413|15:26:55|S|86.000000|351.550000||
B|WULF|20260413|15:26:55|S|5.000000|19.883600||
B|ALB|20260413|15:26:56|S|20.000000|184.150000||
B|APH|20260413|15:26:56|S|57.000000|144.735000||
B|CNTA|20260413|15:26:56|S|20.000000|39.590700||
B|FLY|20260413|15:26:56|S|250.000000|39.200000||
B|PLTR|20260413|15:26:56|S|22.000000|131.840000||
B|PLTR|20260413|15:26:56|S|232.000000|131.830000||
B|TEAM|20260413|15:26:56|S|25.000000|60.782200||
B|TSQ|20260413|15:26:56|S|100.000000|6.210000||
B|ZTS|20260413|15:26:56|S|34.000000|119.239300||
B|CRWV|20260413|15:26:57|S|88.000000|112.240000||
B|FTI|20260413|15:26:57|S|50.000000|74.630000||
B|INGR|20260413|15:26:57|S|1.000000|113.160000||
B|SOFI|20260413|15:26:57|S|5.000000|16.927300||
B|SOXL|20260413|15:26:57|S|50.000000|79.875000||
B|VOO|20260413|15:26:57|S|1.000000|628.618800||
B|ZS|20260413|15:26:57|S|40.000000|121.643800||
B|ADBE|20260413|15:26:58|S|30.000000|238.298300||
B|HOOD|20260413|15:26:58|S|100.000000|70.635000||
B|SIDU|20260413|15:26:58|S|249.000000|4.561000||
B|AG|20260413|15:26:59|S|62.000000|20.830000||
B|AG|20260413|15:26:59|S|200.000000|20.825000||
B|BXP|20260413|15:26:59|S|20.000000|53.410000||
B|ERIC|20260413|15:26:59|S|100.000000|12.045000||
B|HOOD|20260413|15:26:59|S|100.000000|70.660000||
B|HOOD|20260413|15:26:59|S|100.000000|70.669100||
B|OXY|20260413|15:26:59|S|33.000000|57.539300||
B|AMD|20260413|15:27:00|S|21.000000|246.988800||
B|AMKR|20260413|15:27:00|S|14.000000|60.180000||
B|AVGO|20260413|15:27:00|S|5.000000|379.400000||
B|COF|20260413|15:27:00|S|28.000000|197.080000||
B|CRCL|20260413|15:27:00|S|100.000000|97.340000||
B|LAES|20260413|15:27:00|S|20.000000|2.105000||
B|ZTS|20260413|15:27:00|S|300.000000|119.239200||
B|CLSK|20260413|15:27:01|S|10.000000|10.785000||
B|DAL|20260413|15:27:01|S|300.000000|66.925000||
B|LUNR|20260413|15:27:01|S|250.000000|24.697100||
B|MSFT|20260413|15:27:01|S|5.000000|382.310000||
B|USO|20260413|15:27:01|S|95.000000|128.330000||
B|USO|20260413|15:27:01|S|300.000000|128.330000||
B|WIT|20260413|15:27:01|S|100.000000|2.235000||
B|ALAB|20260413|15:27:02|S|31.000000|164.205000||
B|BBD|20260413|15:27:02|S|10.000000|4.100000||
B|ES|20260413|15:27:02|S|20.000000|68.430000||
B|FNV|20260413|15:27:02|S|20.000000|261.270000||
B|GOOGL|20260413|15:27:02|S|56.000000|320.595000||
B|ITA|20260413|15:27:02|S|1.000000|232.420000||
B|LAES|20260413|15:27:02|S|100.000000|2.105000||
B|MU|20260413|15:27:02|S|12.000000|423.476700||
B|RKT|20260413|15:27:02|S|14.000000|15.259300||
B|AAPL|20260413|15:27:03|S|75.000000|257.945000||
B|BAC|20260413|15:27:03|S|1.000000|53.175000||
B|MU|20260413|15:27:03|S|98.000000|423.595000||
B|NVDA|20260413|15:27:03|S|69.000000|188.725000||
B|OKTA|20260413|15:27:03|S|20.000000|64.975000||
B|AMD|20260413|15:27:04|S|4.000000|246.970000||
B|ARBE|20260413|15:27:04|S|100.000000|0.671900||
B|BE|20260413|15:27:04|S|51.000000|177.165100||
B|GE|20260413|15:27:04|S|18.000000|310.920000||
B|GE|20260413|15:27:04|S|62.000000|310.920000||
B|IREN|20260413|15:27:04|S|50.000000|43.180000||
B|ORCL|20260413|15:27:04|S|10.000000|154.230000||
B|SNDK|20260413|15:27:04|S|34.000000|945.118300||
B|SNDK|20260413|15:27:04|S|66.000000|945.110000||
B|XLP|20260413|15:27:04|S|11.000000|81.489300||
B|ZS|20260413|15:27:04|S|5.000000|121.638000||
B|BAK|20260413|15:27:05|S|5.000000|4.062500||
B|MRVL|20260413|15:27:05|S|50.000000|130.990000||
B|NOW|20260413|15:27:05|S|9.000000|88.470000||
B|NVDA|20260413|15:27:05|S|8.000000|188.720000||
B|SHOP|20260413|15:27:05|S|82.000000|113.975000||
B|ZTS|20260413|15:27:05|S|8.000000|119.207600||
B|AAPL|20260413|15:27:06|S|88.000000|257.955000||
B|CAR|20260413|15:27:06|S|9.000000|346.350000||
B|CRCA|20260413|15:27:06|S|70.000000|41.540000||
B|CRCA|20260413|15:27:06|S|200.000000|41.530000||
B|CRCA|20260413|15:27:06|S|400.000000|41.590000||
B|KLAC|20260413|15:27:06|S|4.000000|1764.290000||
B|NVDA|20260413|15:27:07|S|15.000000|188.715000||
B|ORCL|20260413|15:27:07|S|100.000000|154.230000||
B|SCO|20260413|15:27:07|S|50.000000|7.640000||
B|SPDN|20260413|15:27:07|S|300.000000|9.475000||
B|BAK|20260413|15:27:08|S|1.000000|4.062500||
B|CMCT|20260413|15:27:08|E|2000.000000|0.919100||
B|BE|20260413|15:27:09|S|10.000000|177.085000||
B|CNVS|20260413|15:27:09|S|236.000000|2.390000||
B|CRWV|20260413|15:27:10|S|41.000000|112.190000||
B|DDOG|20260413|15:27:10|S|8.000000|109.590000||
B|INTR|20260413|15:27:10|S|1900.000000|8.260000||
B|MSFT|20260413|15:27:10|S|4.000000|382.265000||
B|NVDA|20260413|15:27:11|S|400.000000|188.725000||
B|ASTS|20260413|15:27:12|S|301.000000|99.040000||
B|CMI|20260413|15:27:12|S|30.000000|616.220000||
B|PATH|20260413|15:27:12|S|100.000000|10.050700||
B|SOXS|20260413|15:27:12|S|80.000000|22.619300||
B|TNXP|20260413|15:27:12|S|1.000000|13.211200||
B|ELPC|20260413|15:27:13|S|54.000000|13.425000||
B|HMY|20260413|15:27:13|S|120.000000|16.587500||
B|ZTS|20260413|15:27:13|S|200.000000|119.240000||
B|ASX|20260413|15:27:14|S|21.000000|26.445000||
B|CRML|20260413|15:27:14|S|25.000000|9.015000||
B|MCHP|20260413|15:27:14|S|1.000000|73.070000||
B|RMSG|20260413|15:27:14|S|214.000000|2.335000||
B|VOO|20260413|15:27:14|S|2.000000|628.609100||
B|MU|20260413|15:27:15|S|50.000000|423.370000||
B|XLU|20260413|15:27:15|S|20.000000|46.295000||
B|HON|20260413|15:27:16|S|45.000000|232.680000||
B|IR|20260413|15:27:16|S|100.000000|87.325000||
B|SNXX|20260413|15:27:16|S|5.000000|77.710000||
B|AMD|20260413|15:27:17|S|3.000000|246.920900||
B|CPB|20260413|15:27:17|S|9.000000|20.215000||
B|CRWV|20260413|15:27:17|S|100.000000|112.085000||
B|DELL|20260413|15:27:17|S|11.000000|187.578100||
B|FICO|20260413|15:27:17|S|100.000000|998.760000||
B|IOVA|20260413|15:27:17|S|129.000000|3.485000||
B|RMSG|20260413|15:27:17|S|400.000000|2.330000||
B|USO|20260413|15:27:17|S|100.000000|128.180000||
B|ZETA|20260413|15:27:17|S|50.000000|15.505000||
B|ARKK|20260413|15:27:18|S|30.000000|71.835000||
B|GLOB|20260413|15:27:18|S|8.000000|45.980900||
B|INTC|20260413|15:27:18|S|15.000000|65.175000||
B|MP|20260413|15:27:18|S|10.000000|57.250000||
B|CAR|20260413|15:27:19|S|14.000000|345.980000||
B|CMCSA|20260413|15:27:19|S|100.000000|27.955000||
B|EPI|20260413|15:27:19|S|100.000000|42.985000||
B|NFLX|20260413|15:27:19|S|150.000000|103.365000||
B|SOXL|20260413|15:27:19|S|13.000000|79.805000||
B|SQQQ|20260413|15:27:19|S|1.000000|66.230000||
B|CRCL|20260413|15:27:20|S|100.000000|97.390000||
B|ORCL|20260413|15:27:20|S|117.000000|154.380000||
B|PK|20260413|15:27:20|S|100.000000|11.105000||
B|SNDK|20260413|15:27:20|S|46.000000|945.020000||
B|SOXS|20260413|15:27:20|S|30.000000|22.625000||
B|ZTS|20260413|15:27:20|S|6.000000|119.207800||
B|BAK|20260413|15:27:21|S|1.000000|4.062500||
B|GS|20260413|15:27:21|S|1.000000|894.210000||
B|SPMO|20260413|15:27:21|S|30.000000|124.239300||
B|TEAM|20260413|15:27:21|S|100.000000|60.878600||
B|USO|20260413|15:27:21|S|68.000000|128.120000||
B|UVIX|20260413|15:27:21|S|1600.000000|6.005000||
B|ZTS|20260413|15:27:21|S|5.000000|119.237100||
B|ACN|20260413|15:27:22|S|16.000000|190.160000||
B|BAK|20260413|15:27:22|S|4.000000|4.062500||
B|CDT|20260413|15:27:22|S|100.000000|4.940000||
B|GIS|20260413|15:27:22|S|100.000000|34.669300||
B|NFLX|20260413|15:27:22|S|5.000000|103.375000||
B|PSQ|20260413|15:27:22|S|14.000000|30.225000||
B|ZTS|20260413|15:27:22|S|5.000000|119.206900||
B|ZTS|20260413|15:27:22|S|23.000000|119.206900||
B|AMCR|20260413|15:27:23|S|20.000000|40.809300||
B|MSFU|20260413|15:27:23|S|4.000000|24.439300||
B|UAL|20260413|15:27:23|S|200.000000|95.270000||
B|USO|20260413|15:27:23|S|38.000000|127.953600||
B|USO|20260413|15:27:23|S|100.000000|127.930000||
B|USO|20260413|15:27:23|S|100.000000|127.950000||
B|USO|20260413|15:27:23|S|100.000000|127.950000||
B|USO|20260413|15:27:23|S|300.000000|128.110000||
B|AEVA|20260413|15:27:24|S|100.000000|13.490000||
B|ING|20260413|15:27:24|S|27.000000|29.215000||
B|MGNI|20260413|15:27:24|S|90.000000|12.119300||
B|VZ|20260413|15:27:24|S|100.000000|45.149300||
B|ZS|20260413|15:27:24|S|5.000000|121.638300||
B|DAL|20260413|15:27:25|S|100.000000|66.935000||
B|NOW|20260413|15:27:25|S|40.000000|88.490000||
B|PANW|20260413|15:27:25|S|60.000000|161.445000||
B|RBLX|20260413|15:27:25|S|1.000000|57.480000||
B|SOXS|20260413|15:27:25|S|1304.000000|22.617200||
B|SPY|20260413|15:27:25|S|40.000000|683.775000||
B|Z|20260413|15:27:25|S|13.000000|40.306500||
B|BAK|20260413|15:27:26|S|2.000000|4.062500||
B|FMC|20260413|15:27:26|S|5.000000|17.990000||
B|MRVL|20260413|15:27:26|S|100.000000|130.930900||
B|MU|20260413|15:27:26|S|29.000000|423.440000||
B|SCHD|20260413|15:27:26|S|11.000000|30.635000||
B|BBAI|20260413|15:27:27|S|25.000000|3.340000||
B|CAI|20260413|15:27:27|S|9.000000|19.150000||
B|CEG|20260413|15:27:27|S|2.000000|291.755000||
B|CNTA|20260413|15:27:27|S|50.000000|39.595000||
B|CNTA|20260413|15:27:27|S|50.000000|39.595000||
B|HAS|20260413|15:27:27|S|10.000000|92.390000||
B|ETR|20260413|15:27:28|S|4.000000|114.740000||
B|MAGS|20260413|15:27:28|S|100.000000|61.519300||
B|NFLX|20260413|15:27:28|S|119.000000|103.385000||
B|RWAY|20260413|15:27:28|S|100.000000|6.505000||
B|ALLO|20260413|15:27:29|S|1800.000000|3.179300||
B|BAK|20260413|15:27:29|S|45.000000|4.062500||
B|GOOGL|20260413|15:27:29|S|10.000000|320.600000||
B|OKLO|20260413|15:27:29|S|20.000000|53.738500||
B|PFE|20260413|15:27:29|S|100.000000|27.407500||
B|REFI|20260413|15:27:29|S|8.000000|11.570000||
B|SATS|20260413|15:27:29|S|1.000000|126.040000||
B|SMR|20260413|15:27:29|S|408.000000|9.579900||
B|AMD|20260413|15:27:30|S|51.000000|246.885000||
B|CW|20260413|15:27:30|S|1.000000|734.020000||
B|DASH|20260413|15:27:30|S|40.000000|157.350000||
B|MU|20260413|15:27:30|S|3.000000|423.430000||
B|YSS|20260413|15:27:30|S|201.000000|34.850000||
B|BAK|20260413|15:27:31|S|3.000000|4.065000||
B|CRDO|20260413|15:27:31|S|4.000000|134.620000||
B|CRDO|20260413|15:27:31|S|9.000000|134.620000||
B|DASH|20260413|15:27:31|S|2.000000|157.350000||
B|TGB|20260413|15:27:31|S|300.000000|7.429300||
B|CLPT|20260413|15:27:32|S|5.000000|9.865000||
B|DAVE|20260413|15:27:32|S|20.000000|195.469000||
B|KO|20260413|15:27:32|S|148.000000|76.285000||
B|SMR|20260413|15:27:32|S|70.000000|9.579800||
B|SOXL|20260413|15:27:32|S|25.000000|79.802600||
B|V|20260413|15:27:32|S|15.000000|308.297600||
B|PLTR|20260413|15:27:33|S|0.079700|131.780000||
B|PLTR|20260413|15:27:33|S|25.000000|131.790000||
B|RBA|20260413|15:27:33|S|1.000000|103.110000||
B|RMSG|20260413|15:27:33|S|600.000000|2.320000||
B|VNM|20260413|15:27:33|S|100.000000|18.265000||
B|INTC|20260413|15:27:34|S|5.000000|65.155000||
B|RMSG|20260413|15:27:34|S|400.000000|2.340000||
B|SNDK|20260413|15:27:34|S|26.000000|945.010000||
B|WIT|20260413|15:27:34|S|100.000000|2.235000||
B|AMPX|20260413|15:27:35|S|10.000000|18.355000||
B|BAK|20260413|15:27:35|S|2.000000|4.062500||
B|BAK|20260413|15:27:35|S|70.000000|4.062500||
B|CRDO|20260413|15:27:35|S|5.000000|134.620000||
B|RNG|20260413|15:27:35|S|20.000000|36.480100||
B|ZS|20260413|15:27:35|S|40.000000|121.648900||
B|LEA|20260413|15:27:36|S|10.000000|123.220000||
B|MRVL|20260413|15:27:36|S|100.000000|130.955000||
B|SHOP|20260413|15:27:36|S|8.000000|114.095000||
B|USO|20260413|15:27:36|S|183.000000|128.210000||
B|VIST|20260413|15:27:36|S|83.000000|67.020000||
B|AMZN|20260413|15:27:37|S|1.000000|238.635000||
B|CAR|20260413|15:27:37|S|50.000000|345.990000||
B|EWH|20260413|15:27:37|S|121.000000|23.695000||
B|FCX|20260413|15:27:37|S|100.000000|68.400700||
B|TSLA|20260413|15:27:37|S|50.000000|351.521700||
B|XLB|20260413|15:27:37|S|159.000000|52.090000||
B|XLY|20260413|15:27:37|S|2.000000|113.365000||
B|CEG|20260413|15:27:38|S|3.000000|291.755000||
B|CRWV|20260413|15:27:38|S|50.000000|112.190000||
B|NFLX|20260413|15:27:38|S|1.000000|103.400700||
B|NVDA|20260413|15:27:38|S|240.000000|188.730000||
B|SEG|20260413|15:27:38|S|100.000000|22.100000||
B|TJX|20260413|15:27:38|S|60.000000|158.030000||
B|UMAC|20260413|15:27:38|S|100.000000|13.889300||
B|CRDO|20260413|15:27:39|S|7.000000|134.575000||
B|HMH|20260413|15:27:39|S|100.000000|18.880000||
B|LUNR|20260413|15:27:39|S|1.000000|24.650000||
B|NFLX|20260413|15:27:39|S|1.000000|103.405000||
B|RDTL|20260413|15:27:39|S|113.000000|17.700000||
B|SCHW|20260413|15:27:39|S|25.000000|96.405000||
B|SEG|20260413|15:27:39|S|91.000000|22.280000||
B|SEG|20260413|15:27:39|S|100.000000|22.270000||
B|SEG|20260413|15:27:39|S|200.000000|22.290000||
B|SEG|20260413|15:27:39|S|900.000000|22.300000||
B|SIDU|20260413|15:27:39|S|100.000000|4.545000||
B|AMKR|20260413|15:27:40|S|1.000000|60.198600||
B|AMZN|20260413|15:27:40|S|5.000000|238.639300||
B|BKNG|20260413|15:27:40|S|1.000000|176.100000||
B|BRZU|20260413|15:27:40|S|5.000000|130.320000||
B|COIN|20260413|15:27:40|S|1.000000|173.210000||
B|DINO|20260413|15:27:40|S|31.000000|58.265400||
B|INTC|20260413|15:27:40|S|300.000000|65.155000||
B|LAES|20260413|15:27:40|S|20.000000|2.105000||
B|IREN|20260413|15:27:41|S|255.000000|43.100000||
B|CCO|20260413|15:27:42|S|25.000000|2.380000||
B|ERIC|20260413|15:27:42|S|100.000000|12.045000||
B|MU|20260413|15:27:42|S|9.000000|423.170000||
B|OLB|20260413|15:27:42|S|100.000000|0.435000||
B|QQQM|20260413|15:27:42|S|1.000000|253.350000||
B|SVIX|20260413|15:27:42|S|200.000000|18.419300||
B|Z|20260413|15:27:42|S|13.000000|40.305000||
B|Z|20260413|15:27:42|S|14.000000|40.310600||
B|PLTR|20260413|15:27:43|S|5.000000|131.805000||
B|PLTR|20260413|15:27:43|S|11.000000|131.805000||
B|ZTO|20260413|15:27:43|S|8.000000|25.110000||
B|ZTO|20260413|15:27:43|S|11.000000|25.110000||
B|CLSK|20260413|15:27:44|S|10.000000|10.755000||
B|COIN|20260413|15:27:44|S|17.000000|173.270000||
B|LUNR|20260413|15:27:44|S|1.000000|24.650000||
B|PCG|20260413|15:27:44|S|100.000000|17.625000||
B|PSKY|20260413|15:27:44|S|3.000000|10.625000||
B|SE|20260413|15:27:44|S|5.000000|86.309100||
B|SNDK|20260413|15:27:44|S|1.000000|945.075000||
B|UCAR|20260413|15:27:44|E|200.000000|1.900000||
B|UUUU|20260413|15:27:44|S|100.000000|19.250900||
B|AVGO|20260413|15:27:45|S|1.000000|379.427600||
B|DVN|20260413|15:27:45|S|50.000000|46.958200||
B|EQT|20260413|15:27:45|S|50.000000|57.330000||
B|INTC|20260413|15:27:45|S|8.000000|65.155000||
B|OKLO|20260413|15:27:45|S|5.000000|53.730000||
B|QVCC|20260413|15:27:45|S|200.000000|10.100000||
B|RGLD|20260413|15:27:45|S|2.000000|265.030000||
B|USO|20260413|15:27:45|S|10.000000|128.250000||
B|COIN|20260413|15:27:46|S|25.000000|173.270000||
B|CRDO|20260413|15:27:46|S|20.000000|134.630000||
B|FLY|20260413|15:27:46|S|54.000000|39.200000||
B|STX|20260413|15:27:46|S|2.000000|513.250000||
B|AAPL|20260413|15:27:47|S|1.000000|257.929300||
B|BOXX|20260413|15:27:47|S|25.000000|116.290000||
B|CNTA|20260413|15:27:47|S|20.000000|39.595000||
B|CNVS|20260413|15:27:47|S|300.000000|2.390000||
B|LUNR|20260413|15:27:47|S|150.000000|24.650000||
B|MRNA|20260413|15:27:47|S|86.000000|51.050000||
B|MRNA|20260413|15:27:47|S|114.000000|51.050000||
B|ORCL|20260413|15:27:47|S|40.000000|154.380000||
B|RIVN|20260413|15:27:47|S|20.000000|15.975000||
B|RMBS|20260413|15:27:47|S|5.000000|112.453700||
B|STX|20260413|15:27:47|S|1.000000|513.290000||
B|SWBI|20260413|15:27:47|S|26.000000|14.289000||
B|T|20260413|15:27:47|S|100.000000|25.505000||
B|V|20260413|15:27:47|S|1.000000|308.258600||
B|AA|20260413|15:27:48|S|10.000000|73.040000||
B|AMZN|20260413|15:27:48|S|5.000000|238.590000||
B|DXYZ|20260413|15:27:48|S|4.000000|29.610000||
B|FDS|20260413|15:27:48|S|3.000000|225.905000||
B|FELE|20260413|15:27:48|S|100.000000|103.190000||
B|FELE|20260413|15:27:48|S|100.000000|103.207500||
B|FLY|20260413|15:27:48|S|244.000000|39.210000||
B|GLL|20260413|15:27:48|S|200.000000|19.650000||
B|HL|20260413|15:27:48|S|20.000000|19.370000||
B|HUN|20260413|15:27:48|S|20.000000|14.079300||
B|INTC|20260413|15:27:48|S|2.000000|65.165000||
B|JFR|20260413|15:27:48|S|400.000000|7.575000||
B|META|20260413|15:27:48|S|155.000000|632.120000||
B|ODFL|20260413|15:27:48|S|3.000000|207.250000||
B|QXO|20260413|15:27:48|S|20.000000|22.130000||
B|USO|20260413|15:27:48|S|6.000000|128.250000||
B|XOM|20260413|15:27:48|S|45.000000|151.450000||
B|DDOG|20260413|15:27:50|S|77.000000|109.715000||
B|EEM|20260413|15:27:50|S|40.000000|61.105000||
B|SNDK|20260413|15:27:50|S|77.000000|945.790000||
B|VOYG|20260413|15:27:50|S|4.000000|30.350000||
B|MP|20260413|15:27:51|S|5.000000|57.243600||
B|SOFI|20260413|15:27:51|S|5.000000|16.925000||
B|SPXL|20260413|15:27:51|S|3.000000|213.798000||
B|USO|20260413|15:27:51|S|10.000000|128.221700||
B|GOOGL|20260413|15:27:52|S|10.000000|320.585000||
B|QTTB|20260413|15:27:52|S|50.000000|5.490000||
B|ROG|20260413|15:27:52|S|30.000000|118.410000||
B|TQQQ|20260413|15:27:52|S|20.000000|50.202500||
B|TQQQ|20260413|15:27:52|S|20.000000|50.202500||
B|TQQQ|20260413|15:27:52|S|20.000000|50.202500||
B|TQQQ|20260413|15:27:52|S|20.000000|50.202500||
B|TQQQ|20260413|15:27:52|S|20.000000|50.202500||
B|TQQQ|20260413|15:27:52|S|20.000000|50.202500||
B|ZTS|20260413|15:27:52|S|26.000000|119.233100||
B|DXC|20260413|15:27:53|S|20.000000|12.165000||
B|IBRX|20260413|15:27:53|S|100.000000|7.335000||
B|NXST|20260413|15:27:53|S|0.650200|182.850000||
B|PFE|20260413|15:27:53|S|2.000000|27.379300||
B|RMBS|20260413|15:27:53|S|7.000000|112.453700||
B|SWBI|20260413|15:27:53|S|38.000000|14.289000||
B|ZS|20260413|15:27:53|S|80.000000|121.790000||
B|ASTS|20260413|15:27:54|S|200.000000|98.920000||
B|BITO|20260413|15:27:54|S|50.000000|10.000000||
B|CLS|20260413|15:27:54|S|15.000000|367.172700||
B|MRCY|20260413|15:27:54|S|80.000000|82.590000||
B|SBIT|20260413|15:27:54|S|50.000000|48.760000||
B|AOS|20260413|15:27:55|S|20.000000|66.790900||
B|CRWV|20260413|15:27:55|S|75.000000|112.090000||
B|CRWV|20260413|15:27:55|S|530.000000|112.120000||
B|IGV|20260413|15:27:55|S|200.000000|78.329300||
B|MKC|20260413|15:27:55|S|69.000000|54.460000||
B|SOUN|20260413|15:27:55|S|29.000000|6.755000||
B|SRZN|20260413|15:27:55|S|47.000000|29.790000||
B|VZ|20260413|15:27:55|S|10.000000|45.160700||
B|ZTS|20260413|15:27:55|S|6.000000|119.209000||
B|CRWV|20260413|15:27:56|S|200.000000|112.080000||
B|GIS|20260413|15:27:56|S|100.000000|34.689300||
B|NFLX|20260413|15:27:56|S|10.000000|103.395000||
B|PATH|20260413|15:27:56|S|14.000000|10.065000||
B|COIN|20260413|15:27:57|S|4.000000|173.280000||
B|CRM|20260413|15:27:57|S|100.000000|172.638300||
B|SIDU|20260413|15:27:57|S|100.000000|4.530000||
B|SSO|20260413|15:27:57|S|60.000000|57.215000||
B|TSLL|20260413|15:27:57|S|600.000000|10.755000||
B|USO|20260413|15:27:57|S|10.000000|128.225000||
B|XOM|20260413|15:27:57|S|100.000000|151.470000||
B|ADBE|20260413|15:27:58|S|99.000000|238.330000||
B|ADBE|20260413|15:27:58|S|261.000000|238.330000||
B|AMC|20260413|15:27:58|S|20.000000|1.420000||
B|CRWV|20260413|15:27:58|S|15.000000|112.090000||
B|PATH|20260413|15:27:58|S|100.000000|10.065000||
B|PLTR|20260413|15:27:58|S|85.000000|131.840000||
B|PLTR|20260413|15:27:58|S|115.000000|131.850000||
B|SOXL|20260413|15:27:58|S|3.000000|79.795000||
B|TSLA|20260413|15:27:58|S|5.000000|351.410000||
B|TSLA|20260413|15:27:58|S|13.000000|351.420000||
B|ALAB|20260413|15:27:59|S|30.000000|164.245800||
B|BTG|20260413|15:27:59|S|20.000000|4.885000||
B|PDD|20260413|15:27:59|S|96.000000|100.385000||
B|RMSG|20260413|15:27:59|S|45.000000|2.350000||
B|SNXX|20260413|15:27:59|S|100.000000|77.940000||
B|SRZN|20260413|15:27:59|S|47.000000|29.740000||
B|UMAC|20260413|15:27:59|S|20.000000|13.880700||
B|CAR|20260413|15:28:00|S|1.000000|345.710000||
B|CRWV|20260413|15:28:00|S|27.000000|112.010000||
B|S|20260413|15:28:00|S|202.000000|12.657500||
B|USO|20260413|15:28:00|S|10.000000|128.210000||
B|CELH|20260413|15:28:01|S|14.000000|33.515000||
B|CRWV|20260413|15:28:01|S|195.000000|111.960000||
B|MU|20260413|15:28:01|S|84.000000|423.250000||
B|MU|20260413|15:28:01|S|260.000000|423.280000||
B|TQQQ|20260413|15:28:01|S|2.000000|50.205000||
B|ZM|20260413|15:28:01|S|32.000000|82.430000||
B|ZM|20260413|15:28:01|S|100.000000|82.425000||
B|AEP|20260413|15:28:02|S|3.000000|134.380000||
B|MU|20260413|15:28:02|S|29.000000|423.286300||
B|MU|20260413|15:28:02|S|71.000000|423.290000||
B|RMSG|20260413|15:28:02|S|100.000000|2.360000||
B|RMSG|20260413|15:28:02|S|200.000000|2.350000||
B|USO|20260413|15:28:02|S|4.000000|128.205000||
B|USO|20260413|15:28:02|S|10.000000|128.205000||
B|ADBE|20260413|15:28:03|S|2.000000|238.310000||
B|AMT|20260413|15:28:03|S|1.000000|179.910000||
B|DVA|20260413|15:28:03|S|14.000000|151.112000||
B|NVDA|20260413|15:28:03|S|21.000000|188.745000||
B|NVDA|20260413|15:28:03|S|279.000000|188.745000||
B|RMSG|20260413|15:28:03|S|100.000000|2.370000||
B|SOFI|20260413|15:28:03|S|14.000000|16.937900||
B|USO|20260413|15:28:03|S|10.000000|128.190000||
B|USO|20260413|15:28:03|S|10.000000|128.190000||
B|ZTS|20260413|15:28:03|S|100.000000|119.209000||
B|GOGO|20260413|15:28:04|S|100.000000|4.555000||
B|IREN|20260413|15:28:04|S|92.000000|43.010000||
B|IREN|20260413|15:28:04|S|108.000000|43.010000||
B|MSFT|20260413|15:28:04|S|32.000000|382.430000||
B|OXY|20260413|15:28:04|S|50.000000|57.547500||
B|T|20260413|15:28:04|S|100.000000|25.515000||
B|TW|20260413|15:28:04|S|1.000000|123.420000||
B|USO|20260413|15:28:04|S|10.000000|128.220000||
B|WDS|20260413|15:28:04|S|25.000000|23.879400||
B|ZS|20260413|15:28:04|S|7.000000|121.655300||
B|MRVL|20260413|15:28:05|S|1.000000|130.970000||
B|MSFT|20260413|15:28:05|S|83.000000|382.430000||
B|RMSG|20260413|15:28:05|S|20.000000|2.380000||
B|SMH|20260413|15:28:05|S|10.000000|442.248600||
B|ZTS|20260413|15:28:05|S|100.000000|119.232900||
B|ASTX|20260413|15:28:06|S|7.000000|50.695700||
B|BNAI|20260413|15:28:06|S|300.000000|51.980000||
B|LINK|20260413|15:28:06|S|6.000000|2.910000||
B|TXNM|20260413|15:28:06|S|20.000000|58.945000||
B|WFRD|20260413|15:28:06|S|20.000000|103.530000||
B|ALAB|20260413|15:28:07|S|20.000000|164.210000||
B|AVT|20260413|15:28:07|S|11.000000|73.130000||
B|HUT|20260413|15:28:07|S|7.000000|69.990000||
B|HUT|20260413|15:28:07|S|73.000000|69.990000||
B|OTLY|20260413|15:28:07|S|100.000000|12.400000||
B|VOOG|20260413|15:28:07|S|10.000000|439.055000||
B|MKSI|20260413|15:28:08|S|1.000000|271.930000||
B|MU|20260413|15:28:08|S|2.000000|423.215000||
B|MU|20260413|15:28:08|S|31.000000|423.230000||
B|WSM|20260413|15:28:08|S|29.000000|193.685100||
B|WSM|20260413|15:28:08|S|40.000000|193.690000||
B|BNAI|20260413|15:28:09|S|11.000000|51.980000||
B|LAC|20260413|15:28:09|S|500.000000|4.390000||
B|CRWV|20260413|15:28:10|S|10.000000|111.861200||
B|GOLD|20260413|15:28:10|S|19.000000|43.940000||
B|HOOD|20260413|15:28:10|S|100.000000|70.685000||
B|MRVL|20260413|15:28:10|S|100.000000|130.975000||
B|MRVL|20260413|15:28:10|S|133.000000|130.975000||
B|PATH|20260413|15:28:10|S|100.000000|10.060700||
B|USFR|20260413|15:28:10|S|19.000000|50.390000||
B|BAK|20260413|15:28:11|S|4.000000|4.065000||
B|CAKE|20260413|15:28:11|S|17.000000|59.142000||
B|LAC|20260413|15:28:11|S|15.000000|4.390000||
B|MU|20260413|15:28:11|S|6.000000|423.240000||
B|ONDS|20260413|15:28:11|S|100.000000|9.480000||
B|S|20260413|15:28:11|S|3.000000|12.655000||
B|AAPL|20260413|15:28:12|S|4.000000|257.955000||
B|HAS|20260413|15:28:12|S|10.000000|92.360000||
B|IEX|20260413|15:28:12|S|16.000000|204.640000||
B|USO|20260413|15:28:12|S|101.000000|128.235000||
B|VOO|20260413|15:28:12|S|30.000000|628.600000||
B|BTBT|20260413|15:28:13|S|25.000000|1.440000||
B|ERIC|20260413|15:28:13|S|100.000000|12.045000||
B|HIMX|20260413|15:28:13|S|12.000000|9.222500||
B|OXY|20260413|15:28:13|S|362.000000|57.555000||
B|SOXL|20260413|15:28:13|S|168.000000|79.799200||
B|USO|20260413|15:28:13|S|100.000000|128.235000||
B|Z|20260413|15:28:13|S|3.000000|40.395000||
B|ALGM|20260413|15:28:14|S|7.000000|38.090000||
B|APA|20260413|15:28:14|S|5.000000|39.080000||
B|CEG|20260413|15:28:14|S|23.000000|291.755000||
B|GOOGL|20260413|15:28:14|S|189.000000|320.555000||
B|GOOGL|20260413|15:28:14|S|211.000000|320.555000||
B|MSFT|20260413|15:28:14|S|1.000000|382.350000||
B|BG|20260413|15:28:15|S|1.000000|122.830000||
B|IGV|20260413|15:28:15|S|300.000000|78.320000||
B|LRCX|20260413|15:28:15|S|100.000000|265.930000||
B|PL|20260413|15:28:15|S|24.000000|34.850000||
B|RMSG|20260413|15:28:15|S|100.000000|2.355000||
B|SMCI|20260413|15:28:15|S|100.000000|25.845000||
B|SMCI|20260413|15:28:15|S|3300.000000|25.850000||
B|AAL|20260413|15:28:16|S|12.000000|11.179300||
B|LRCX|20260413|15:28:16|S|100.000000|266.130000||
B|LRCX|20260413|15:28:16|S|200.000000|266.170000||
B|MAIN|20260413|15:28:16|S|100.000000|53.640000||
B|PBR|20260413|15:28:16|S|100.000000|21.840000||
B|YPF|20260413|15:28:16|S|16.000000|43.450000||
B|YPF|20260413|15:28:16|S|60.000000|43.450000||
B|AAOI|20260413|15:28:17|S|1.000000|153.860000||
B|BCE|20260413|15:28:17|S|10.000000|23.495000||
B|CEF|20260413|15:28:17|S|200.000000|48.230000||
B|CRWV|20260413|15:28:17|S|5.000000|111.870000||
B|DOW|20260413|15:28:17|S|69.000000|39.995000||
B|DOW|20260413|15:28:17|S|91.000000|39.995000||
B|GEV|20260413|15:28:17|S|4.000000|991.541000||
B|NOW|20260413|15:28:17|S|18.000000|88.467900||
B|NRXS|20260413|15:28:17|S|100.000000|7.030000||
B|ONDS|20260413|15:28:17|S|100.000000|9.480000||
B|SNDK|20260413|15:28:17|S|8.000000|946.160000||
B|SOFI|20260413|15:28:17|S|500.000000|16.935000||
B|SOXX|20260413|15:28:17|S|2.000000|392.040000||
B|CNTA|20260413|15:28:18|S|20.000000|39.595000||
B|EVT|20260413|15:28:18|S|200.000000|25.480000||
B|IBM|20260413|15:28:18|S|12.000000|236.878800||
B|NET|20260413|15:28:18|S|2.000000|181.606200||
B|SOXS|20260413|15:28:18|S|20.000000|22.615000||
B|USO|20260413|15:28:18|S|10.000000|128.221200||
B|DG|20260413|15:28:19|S|15.000000|119.013800||
B|HSLV|20260413|15:28:19|S|200.000000|6.480000||
B|MSFT|20260413|15:28:19|S|40.000000|382.350000||
B|MU|20260413|15:28:19|S|21.000000|423.246800||
B|ADBE|20260413|15:28:20|S|2.000000|238.305000||
B|AUST|20260413|15:28:20|S|5.000000|1.420000||
B|CPB|20260413|15:28:20|S|2.000000|20.227900||
B|DECK|20260413|15:28:20|S|100.000000|107.750000||
B|PATH|20260413|15:28:20|S|100.000000|10.065000||
B|PHYS|20260413|15:28:20|S|7.000000|35.929200||
B|SNDK|20260413|15:28:20|S|10.000000|946.270000||
B|ZTS|20260413|15:28:20|S|6.000000|119.227000||
B|CNTA|20260413|15:28:21|S|100.000000|39.595000||
B|CRWV|20260413|15:28:21|S|0.401500|111.950000||
B|CRWV|20260413|15:28:21|S|20.000000|111.980000||
B|DXC|20260413|15:28:21|S|15.000000|12.165000||
B|TBIL|20260413|15:28:21|S|232.000000|49.917500||
B|Z|20260413|15:28:21|S|100.000000|40.395000||
B|ZTS|20260413|15:28:21|S|1.000000|119.209400||
B|BBAI|20260413|15:28:22|S|4800.000000|3.345000||
B|BBAI|20260413|15:28:22|S|9600.000000|3.345000||
B|JBL|20260413|15:28:22|S|30.000000|305.150000||
B|KR|20260413|15:28:22|S|20.000000|68.070000||
B|SPOT|20260413|15:28:22|S|1.000000|499.215000||
B|SPXS|20260413|15:28:22|S|100.000000|34.805000||
B|MU|20260413|15:28:23|S|12.000000|423.396800||
B|PANW|20260413|15:28:23|S|166.000000|161.540000||
B|PG|20260413|15:28:23|S|5.000000|143.280000||
B|SIDU|20260413|15:28:23|S|100.000000|4.535000||
B|SQQQ|20260413|15:28:23|S|10.000000|66.229300||
B|BAK|20260413|15:28:24|S|13.000000|4.065000||
B|LGN|20260413|15:28:24|S|1.000000|64.330000||
B|LUMN|20260413|15:28:24|S|100.000000|7.880000||
B|RMBS|20260413|15:28:24|S|2.000000|112.463200||
B|RMBS|20260413|15:28:24|S|18.000000|112.460000||
B|SH|20260413|15:28:24|S|100.000000|36.115000||
B|T|20260413|15:28:24|S|100.000000|25.515000||
B|T|20260413|15:28:24|S|200.000000|25.515000||
B|T|20260413|15:28:24|S|400.000000|25.515000||
B|W|20260413|15:28:24|S|8.000000|72.150000||
B|BAK|20260413|15:28:25|S|5.000000|4.065000||
B|CRWD|20260413|15:28:25|S|80.000000|401.310000||
B|CRWD|20260413|15:28:25|S|147.000000|401.390000||
B|CRWD|20260413|15:28:25|S|800.000000|401.345000||
B|DX|20260413|15:28:25|S|2.000000|13.047700||
B|JNUG|20260413|15:28:25|S|100.000000|230.050000||
B|LMT|20260413|15:28:25|S|30.000000|618.490000||
B|SNDK|20260413|15:28:25|S|2.000000|945.800000||
B|BAK|20260413|15:28:26|S|5.000000|4.065000||
B|CRWD|20260413|15:28:26|S|600.000000|401.500000||
B|ETHA|20260413|15:28:26|S|150.000000|16.935000||
B|MU|20260413|15:28:26|S|50.000000|423.375000||
B|MU|20260413|15:28:26|S|100.000000|423.436300||
B|PLTR|20260413|15:28:26|S|94.000000|131.820900||
B|SNDK|20260413|15:28:26|S|5.000000|945.660000||
B|SQM|20260413|15:28:26|S|30.000000|87.656800||
B|USO|20260413|15:28:26|S|10.000000|128.220000||
B|WIT|20260413|15:28:26|S|100.000000|2.235000||
B|Z|20260413|15:28:26|S|100.000000|40.309500||
B|ZTS|20260413|15:28:26|S|5.000000|119.227000||
B|MUU|20260413|15:28:27|S|100.000000|185.640000||
B|PANW|20260413|15:28:27|S|300.000000|161.540000||
B|PLTR|20260413|15:28:27|S|190.000000|131.830000||
B|SNDK|20260413|15:28:27|S|57.000000|945.370000||
B|WAB|20260413|15:28:27|S|20.000000|268.160000||
B|AAL|20260413|15:28:28|S|34.000000|11.175000||
B|ALSN|20260413|15:28:28|S|5.000000|129.360000||
B|MU|20260413|15:28:28|S|16.000000|423.430000||
B|PBR|20260413|15:28:28|S|100.000000|21.835000||
B|UCAR|20260413|15:28:28|S|410.000000|1.880000||
B|BAK|20260413|15:28:29|S|70.000000|4.065000||
B|FIX|20260413|15:28:29|S|6.000000|1631.895000||
B|ONDS|20260413|15:28:29|S|21.000000|9.480000||
B|MSFT|20260413|15:28:30|S|6.000000|382.325000||
B|OGN|20260413|15:28:30|S|100.000000|8.405000||
B|QQQ|20260413|15:28:30|S|600.000000|615.360000||
B|SGI|20260413|15:28:30|S|20.000000|79.370000||
B|CCO|20260413|15:28:31|S|25.000000|2.390000||
B|NOW|20260413|15:28:31|S|4.000000|88.469300||
B|PBR|20260413|15:28:31|S|540.000000|21.840700||
B|QQQ|20260413|15:28:31|S|21.000000|615.370000||
B|RMSG|20260413|15:28:31|S|17.000000|2.350000||
B|USO|20260413|15:28:31|S|10.000000|128.245000||
B|Z|20260413|15:28:31|S|100.000000|40.400000||
B|AXTI|20260413|15:28:32|S|20.000000|65.710000||
B|CAR|20260413|15:28:32|S|27.000000|345.980000||
B|HWM|20260413|15:28:32|S|20.000000|253.750000||
B|IBIT|20260413|15:28:32|S|200.000000|41.305000||
B|OXY|20260413|15:28:32|S|100.000000|57.559300||
B|PBR|20260413|15:28:32|S|100.000000|21.840000||
B|RGTI|20260413|15:28:32|S|160.000000|14.965000||
B|UTZ|20260413|15:28:32|S|200.000000|7.555000||
B|WIX|20260413|15:28:32|S|100.000000|64.890000||
B|XLB|20260413|15:28:32|S|6.000000|52.095000||
B|ASTS|20260413|15:28:33|S|9.000000|98.960000||
B|CPB|20260413|15:28:33|S|20.000000|20.225000||
B|FTAI|20260413|15:28:33|S|100.000000|263.850000||
B|FTAI|20260413|15:28:33|S|100.000000|263.980000||
B|NVDA|20260413|15:28:33|S|10.000000|188.745000||
B|USAR|20260413|15:28:33|S|20.000000|16.860700||
B|CRDO|20260413|15:28:34|S|12.000000|134.630000||
B|CVNA|20260413|15:28:34|S|101.000000|353.450000||
B|FICO|20260413|15:28:34|S|11.000000|998.020000||
B|KGC|20260413|15:28:34|S|15.000000|33.579400||
B|MU|20260413|15:28:34|S|100.000000|423.450000||
B|OXY|20260413|15:28:34|S|50.000000|57.557400||
B|VNM|20260413|15:28:34|S|100.000000|18.265000||
B|ZTS|20260413|15:28:34|S|12.000000|119.232000||
B|ZTS|20260413|15:28:34|S|21.000000|119.232000||
B|ANF|20260413|15:28:35|S|20.000000|93.210000||
B|AX|20260413|15:28:35|S|10.000000|93.270000||
B|BITX|20260413|15:28:35|S|200.000000|16.925000||
B|ETHA|20260413|15:28:35|S|200.000000|16.935000||
B|MA|20260413|15:28:35|S|30.000000|505.620000||
B|SLNO|20260413|15:28:35|S|9.000000|52.652500||
B|VT|20260413|15:28:35|S|6.000000|146.095000||
B|MARA|20260413|15:28:36|S|500.000000|10.345000||
B|SNXX|20260413|15:28:36|S|100.000000|77.830000||
B|SPY|20260413|15:28:36|S|60.000000|683.795000||
B|UAL|20260413|15:28:36|S|100.000000|95.210000||
B|Z|20260413|15:28:36|S|7.000000|40.310400||
B|Z|20260413|15:28:36|S|23.000000|40.310400||
B|Z|20260413|15:28:36|S|100.000000|40.395000||
B|AAPL|20260413|15:28:37|S|11.000000|257.965000||
B|AMCR|20260413|15:28:37|S|20.000000|40.820000||
B|BAK|20260413|15:28:37|S|215.000000|4.065000||
B|MRVL|20260413|15:28:37|S|100.000000|131.041000||
B|SOAR|20260413|15:28:37|E|200.000000|0.234800||
B|T|20260413|15:28:37|S|100.000000|25.515000||
B|T|20260413|15:28:37|S|100.000000|25.520000||
B|T|20260413|15:28:37|S|500.000000|25.515000||
B|Z|20260413|15:28:37|S|19.000000|40.310500||
B|ASML|20260413|15:28:38|S|1.000000|1493.860000||
B|CMT|20260413|15:28:38|S|100.000000|25.890000||
B|CRCL|20260413|15:28:38|S|50.000000|97.380000||
B|GLD|20260413|15:28:38|S|40.000000|435.660000||
B|NIO|20260413|15:28:38|S|75.000000|6.505000||
B|Z|20260413|15:28:38|S|24.000000|40.310500||
B|AXTI|20260413|15:28:39|S|20.000000|65.640000||
B|GETY|20260413|15:28:39|S|63.000000|0.867300||
B|NKE|20260413|15:28:39|S|60.000000|42.715000||
B|VRT|20260413|15:28:39|S|2.000000|299.120000||
B|VXUS|20260413|15:28:39|S|5.000000|81.889300||
B|YPF|20260413|15:28:39|S|38.000000|43.412400||
B|DELL|20260413|15:28:40|S|1.000000|187.620000||
B|MRVL|20260413|15:28:40|S|100.000000|131.050000||
B|OTIS|20260413|15:28:40|S|9.000000|81.290000||
B|SPY|20260413|15:28:40|S|600.000000|683.815000||
B|BAIG|20260413|15:28:41|S|1.000000|2.555000||
B|INTC|20260413|15:28:41|S|1.000000|65.135000||
B|KEY|20260413|15:28:41|S|2500.000000|21.615000||
B|LUNR|20260413|15:28:41|S|15.000000|24.635000||
B|MRVL|20260413|15:28:41|S|100.000000|131.060000||
B|PFE|20260413|15:28:41|S|600.000000|27.382500||
B|SNDK|20260413|15:28:41|S|20.000000|946.280000||
B|UAL|20260413|15:28:41|S|100.000000|95.190000||
B|UMAC|20260413|15:28:41|S|20.000000|13.880700||
B|AES|20260413|15:28:42|S|75.000000|14.380000||
B|MRVL|20260413|15:28:42|S|100.000000|131.070700||
B|ORCL|20260413|15:28:42|S|416.000000|154.430000||
B|SGOV|20260413|15:28:42|S|16.000000|100.510000||
B|Z|20260413|15:28:42|S|200.000000|40.395000||
B|SPXU|20260413|15:28:43|S|100.000000|48.779300||
B|TSLA|20260413|15:28:43|S|58.000000|351.397100||
B|IREN|20260413|15:28:44|S|116.000000|43.060000||
B|LNG|20260413|15:28:44|S|100.000000|259.990000||
B|NKE|20260413|15:28:44|S|92.000000|42.725000||
B|POET|20260413|15:28:44|S|22.000000|7.260000||
B|POET|20260413|15:28:44|S|50.000000|7.255000||
B|TERN|20260413|15:28:44|S|6.000000|52.630000||
B|AMC|20260413|15:28:45|S|128.000000|1.425000||
B|BIL|20260413|15:28:45|S|120.000000|91.505000||
B|OABI|20260413|15:28:45|S|2100.000000|1.450000||
B|ORCL|20260413|15:28:45|S|40.000000|154.450000||
B|PKX|20260413|15:28:45|S|20.000000|62.650000||
B|SHV|20260413|15:28:45|S|20.000000|110.200000||
B|CMT|20260413|15:28:46|S|20.000000|25.730000||
B|TSLL|20260413|15:28:46|S|100.000000|10.755000||
B|XLE|20260413|15:28:46|S|360.000000|56.755000||
B|BP|20260413|15:28:47|S|100.000000|46.335000||
B|CMT|20260413|15:28:47|S|20.000000|25.730000||
B|CRWV|20260413|15:28:47|S|456.000000|111.990000||
B|GSEW|20260413|15:28:47|S|201.000000|87.755000||
B|MAIN|20260413|15:28:47|S|10.000000|53.650000||
B|PSTV|20260413|15:28:47|S|15.000000|5.510000||
B|SIDU|20260413|15:28:47|S|100.000000|4.535000||
B|SLI|20260413|15:28:47|S|100.000000|3.525000||
B|ZTS|20260413|15:28:47|S|1.000000|119.205000||
B|CAR|20260413|15:28:48|S|2.000000|346.600000||
B|CMT|20260413|15:28:48|S|20.000000|25.730000||
B|CRSP|20260413|15:28:48|S|1.000000|54.920000||
B|LNG|20260413|15:28:48|S|0.810900|259.940000||
B|MU|20260413|15:28:48|S|1.000000|423.285000||
B|SAP|20260413|15:28:48|S|15.000000|169.310000||
B|SNDK|20260413|15:28:48|S|3.000000|946.470000||
B|VGT|20260413|15:28:48|S|5.000000|755.603700||
B|Z|20260413|15:28:48|S|100.000000|40.395000||
B|BAK|20260413|15:28:49|S|6.000000|4.070700||
B|EWY|20260413|15:28:49|S|38.000000|141.670000||
B|GILD|20260413|15:28:49|S|1.000000|139.008800||
B|HOOD|20260413|15:28:49|S|2.000000|70.670000||
B|SNDK|20260413|15:28:50|S|4.000000|946.472400||
B|SNDK|20260413|15:28:50|S|6.000000|946.230000||
B|SOXS|20260413|15:28:50|S|20.000000|22.625000||
B|LQDA|20260413|15:28:51|S|20.000000|38.720000||
B|OKLO|20260413|15:28:51|S|1.000000|53.634500||
B|ORCL|20260413|15:28:51|S|14.000000|154.480000||
B|XLE|20260413|15:28:51|S|100.000000|56.755000||
B|CTRE|20260413|15:28:52|S|59.000000|38.860000||
B|NBIS|20260413|15:28:52|S|7.000000|157.740000||
B|T|20260413|15:28:52|S|100.000000|25.515000||
B|AAOI|20260413|15:28:53|S|17.000000|153.870000||
B|INTC|20260413|15:28:53|S|13.000000|65.138000||
B|OKLO|20260413|15:28:53|S|100.000000|53.630000||
B|Z|20260413|15:28:53|S|100.000000|40.400000||
B|AG|20260413|15:28:54|S|9.000000|20.815000||
B|CPNG|20260413|15:28:54|S|46.000000|20.025000||
B|NVDA|20260413|15:28:54|S|5.000000|188.715000||
B|OXY|20260413|15:28:54|S|10.000000|57.557500||
B|T|20260413|15:28:54|S|80.000000|25.510000||
B|T|20260413|15:28:54|S|100.000000|25.505000||
B|T|20260413|15:28:54|S|100.000000|25.505000||
B|ABEV|20260413|15:28:55|S|20.000000|3.175000||
B|FLOT|20260413|15:28:55|S|93.000000|50.880000||
B|MKC|20260413|15:28:55|S|10.000000|54.440000||
B|NLR|20260413|15:28:55|S|18.000000|138.730000||
B|PATH|20260413|15:28:55|S|100.000000|10.065000||
B|TSLA|20260413|15:28:55|S|40.000000|351.330000||
B|AVGO|20260413|15:28:56|S|2.000000|379.411400||
B|BAK|20260413|15:28:56|S|2.000000|4.070000||
B|BAK|20260413|15:28:56|S|3.000000|4.070500||
B|BAK|20260413|15:28:56|S|4.000000|4.070000||
B|RMSG|20260413|15:28:56|S|9.000000|2.375000||
B|CSCO|20260413|15:28:57|S|100.000000|81.590700||
B|KMX|20260413|15:28:57|S|275.000000|49.179200||
B|MAS|20260413|15:28:57|S|269.000000|64.019800||
B|MEOH|20260413|15:28:57|S|100.000000|59.800000||
B|ORCL|20260413|15:28:57|S|11.000000|154.515000||
B|SOXS|20260413|15:28:57|S|200.000000|22.619300||
B|ZS|20260413|15:28:57|S|40.000000|121.663700||
B|BTBT|20260413|15:28:58|S|90.000000|1.440000||
B|LAZ|20260413|15:28:58|S|20.000000|47.920000||
B|MOD|20260413|15:28:58|S|18.000000|256.250000||
B|MRVL|20260413|15:28:58|S|100.000000|131.070000||
B|SNDK|20260413|15:28:58|S|10.000000|946.560000||
B|Z|20260413|15:28:58|S|100.000000|40.311900||
B|AAPL|20260413|15:28:59|S|24.000000|257.915000||
B|CDE|20260413|15:28:59|S|16.000000|20.345000||
B|CMCSA|20260413|15:28:59|S|100.000000|27.955000||
B|GGLL|20260413|15:28:59|S|10.000000|96.460000||
B|MRVL|20260413|15:28:59|S|400.000000|131.070000||
B|NIO|20260413|15:28:59|S|30.000000|6.505000||
B|XCUR|20260413|15:28:59|S|1.000000|3.850000||
B|DBA|20260413|15:29:00|S|191.000000|26.959300||
B|HBAN|20260413|15:29:00|S|125.000000|16.555000||
B|IREN|20260413|15:29:00|S|46.000000|43.075000||
B|MRVL|20260413|15:29:00|S|100.000000|131.070000||
B|O|20260413|15:29:00|S|3.000000|63.145000||
B|Z|20260413|15:29:00|S|100.000000|40.400000||
B|BAK|20260413|15:29:01|S|23.000000|4.070700||
B|KLAC|20260413|15:29:01|S|5.000000|1764.770000||
B|MU|20260413|15:29:01|S|4.000000|423.250000||
B|VOO|20260413|15:29:01|S|3.000000|628.629100||
B|CCS|20260413|15:29:02|S|6.000000|59.980000||
B|CRMT|20260413|15:29:02|S|2.000000|11.190000||
B|GEV|20260413|15:29:02|S|3.000000|991.660000||
B|GPRK|20260413|15:29:02|S|184.000000|9.970700||
B|NG|20260413|15:29:02|S|45.000000|9.835000||
B|SNDK|20260413|15:29:02|S|120.000000|946.390000||
B|AVGO|20260413|15:29:03|S|5.000000|379.378000||
B|CNTA|20260413|15:29:03|S|100.000000|39.590900||
B|CRDO|20260413|15:29:03|S|12.000000|134.650000||
B|TSLA|20260413|15:29:03|S|37.000000|351.300000||
B|WIT|20260413|15:29:03|S|100.000000|2.235000||
B|AAPL|20260413|15:29:04|S|0.775800|257.870000||
B|AAPL|20260413|15:29:04|S|100.000000|257.880000||
B|ABBV|20260413|15:29:04|S|2.000000|205.860000||
B|PLTR|20260413|15:29:04|S|8.000000|131.910000||
B|T|20260413|15:29:04|S|100.000000|25.515000||
B|Z|20260413|15:29:04|S|100.000000|40.410000||
B|ZTS|20260413|15:29:04|S|100.000000|119.230000||
B|BE|20260413|15:29:05|S|227.000000|177.220000||
B|COIN|20260413|15:29:05|S|40.000000|173.350000||
B|FCX|20260413|15:29:05|S|100.000000|68.385000||
B|ONDS|20260413|15:29:05|S|25.000000|9.470000||
B|OUST|20260413|15:29:05|S|26.000000|21.720000||
B|ZTS|20260413|15:29:05|S|34.000000|119.215000||
B|GLOB|20260413|15:29:06|S|22.000000|45.940000||
B|MRNA|20260413|15:29:06|S|40.000000|51.050000||
B|NKE|20260413|15:29:06|S|5.000000|42.725000||
B|SCHG|20260413|15:29:06|S|1000.000000|30.835000||
B|VXUS|20260413|15:29:06|S|126.000000|81.885000||
B|APH|20260413|15:29:07|S|3.000000|144.595500||
B|AVY|20260413|15:29:07|S|10.000000|171.220000||
B|BLBD|20260413|15:29:07|S|100.000000|64.260000||
B|DOC|20260413|15:29:07|S|100.000000|16.515000||
B|PMTS|20260413|15:29:07|S|183.000000|18.060000||
B|PMTS|20260413|15:29:07|S|250.000000|17.940000||
B|QQQ|20260413|15:29:07|S|3.000000|615.280000||
B|TSLA|20260413|15:29:07|S|40.000000|351.240000||
B|USO|20260413|15:29:07|S|10.000000|128.181700||
B|ADPT|20260413|15:29:08|S|20.000000|14.155000||
B|ALB|20260413|15:29:08|S|50.000000|184.410000||
B|ALLY|20260413|15:29:08|S|100.000000|41.800000||
B|DX|20260413|15:29:08|S|15.000000|13.047500||
B|GGB|20260413|15:29:08|S|24.000000|4.200000||
B|PBR|20260413|15:29:08|S|64.000000|21.840000||
B|USO|20260413|15:29:08|S|10.000000|128.190000||
B|WDC|20260413|15:29:08|S|1.000000|350.297300||
B|CRWV|20260413|15:29:09|S|66.000000|111.865800||
B|DAWN|20260413|15:29:09|S|10.000000|21.460000||
B|RGTI|20260413|15:29:10|S|1.000000|14.965000||
B|SOXL|20260413|15:29:10|S|200.000000|79.765000||
B|SOXS|20260413|15:29:10|S|100.000000|22.635000||
B|TRIP|20260413|15:29:10|S|1000.000000|11.179300||
B|ZS|20260413|15:29:10|S|80.000000|121.860000||
B|AMC|20260413|15:29:11|S|300.000000|1.425000||
B|KO|20260413|15:29:11|S|7.000000|76.295000||
B|MU|20260413|15:29:11|S|15.000000|423.190000||
B|QBTS|20260413|15:29:11|S|69.000000|14.680000||
B|RMSG|20260413|15:29:11|S|300.000000|2.385000||
B|ALMU|20260413|15:29:12|S|200.000000|15.330000||
B|EME|20260413|15:29:12|S|6.000000|811.000000||
B|PMTS|20260413|15:29:12|S|7.000000|17.970000||
B|PMTS|20260413|15:29:12|S|8.000000|17.970000||
B|Q|20260413|15:29:12|S|20.000000|133.972000||
B|Z|20260413|15:29:12|S|19.000000|40.313400||
B|BAK|20260413|15:29:13|S|38.000000|4.070700||
B|BIL|20260413|15:29:13|S|200.000000|91.505000||
B|EWZ|20260413|15:29:13|S|62.000000|41.540000||
B|TZA|20260413|15:29:13|S|100.000000|5.755000||
B|Z|20260413|15:29:13|S|100.000000|40.410000||
B|ZS|20260413|15:29:13|S|40.000000|121.920000||
B|CPB|20260413|15:29:14|S|100.000000|20.235000||
B|GBTC|20260413|15:29:14|S|7.000000|56.710000||
B|MRLN|20260413|15:29:14|S|100.000000|11.970000||
B|SNDK|20260413|15:29:14|S|100.000000|946.320000||
B|TGT|20260413|15:29:14|S|3.000000|117.900000||
B|UL|20260413|15:29:14|S|2.000000|58.305000||
B|USO|20260413|15:29:14|S|100.000000|128.215000||
B|VT|20260413|15:29:14|S|10.000000|146.095000||
B|YPF|20260413|15:29:14|S|40.000000|43.492000||
B|AAPL|20260413|15:29:15|S|1.000000|257.859300||
B|AAPL|20260413|15:29:15|S|40.000000|257.855000||
B|ASTS|20260413|15:29:15|S|6.000000|98.900000||
B|BAK|20260413|15:29:15|S|1.000000|4.070500||
B|MSTY|20260413|15:29:15|S|4.000000|21.620000||
B|NVDA|20260413|15:29:15|S|5.000000|188.675000||
B|RCAT|20260413|15:29:15|S|10.000000|12.810700||
B|RMBS|20260413|15:29:15|S|2.000000|112.463200||
B|RMBS|20260413|15:29:15|S|18.000000|112.460000||
B|SNDK|20260413|15:29:15|S|100.000000|946.400000||
B|FLEX|20260413|15:29:16|S|20.000000|78.151200||
B|IREN|20260413|15:29:16|S|150.000000|43.060000||
B|MP|20260413|15:29:16|S|8.000000|57.235000||
B|TLT|20260413|15:29:16|S|16.000000|86.685000||
B|TNA|20260413|15:29:16|S|40.000000|53.395000||
B|USHY|20260413|15:29:16|S|9.000000|37.090000||
B|ADBE|20260413|15:29:17|S|25.000000|238.380000||
B|CDE|20260413|15:29:17|S|8.000000|20.350000||
B|CRWV|20260413|15:29:17|S|26.000000|111.900000||
B|DCI|20260413|15:29:17|S|10.000000|88.670000||
B|SLB|20260413|15:29:17|S|7.000000|51.730000||
B|SQQQ|20260413|15:29:17|S|1.000000|66.249300||
B|CVNA|20260413|15:29:18|S|7.000000|353.475000||
B|LQDA|20260413|15:29:18|S|10.000000|38.710000||
B|SMCI|20260413|15:29:18|S|20.000000|25.845000||
B|Z|20260413|15:29:18|S|100.000000|40.410000||
B|BOXX|20260413|15:29:19|S|100.000000|116.295000||
B|ERIC|20260413|15:29:19|S|100.000000|12.045000||
B|PLTR|20260413|15:29:19|S|10.000000|131.960000||
B|PLTR|20260413|15:29:19|S|110.000000|131.950000||
B|SNDK|20260413|15:29:19|S|100.000000|946.850000||
B|TSLL|20260413|15:29:19|S|2.000000|10.745000||
B|BAK|20260413|15:29:20|S|2.000000|4.070500||
B|FRMM|20260413|15:29:20|S|600.000000|1.795000||
B|GRAB|20260413|15:29:20|S|18.000000|3.730000||
B|MUU|20260413|15:29:20|S|200.000000|185.460000||
B|NVDA|20260413|15:29:20|S|6.000000|188.675000||
B|NVDA|20260413|15:29:20|S|20.000000|188.680000||
B|RZLV|20260413|15:29:20|S|20.000000|2.470000||
B|SMG|20260413|15:29:20|S|20.000000|61.430000||
B|YPF|20260413|15:29:20|S|1.000000|43.491700||
B|OGN|20260413|15:29:21|S|51.000000|8.395000||
B|SERV|20260413|15:29:21|S|20.000000|8.435000||
B|AON|20260413|15:29:22|S|11.000000|324.670000||
B|BCE|20260413|15:29:22|S|20.000000|23.495000||
B|CCI|20260413|15:29:22|S|80.000000|86.640000||
B|CNTA|20260413|15:29:22|S|58.000000|39.590000||
B|SMH|20260413|15:29:22|S|25.000000|442.130000||
B|TCOM|20260413|15:29:22|S|1.000000|51.740000||
B|VTI|20260413|15:29:22|S|10.000000|337.570000||
B|WDC|20260413|15:29:22|S|2.000000|350.362800||
B|WDC|20260413|15:29:22|S|19.000000|350.370000||
B|Z|20260413|15:29:22|S|100.000000|40.450000||
B|CRM|20260413|15:29:23|S|100.000000|172.630000||
B|GIS|20260413|15:29:23|S|57.000000|34.685000||
B|JD|20260413|15:29:23|S|1.000000|28.935000||
B|JD|20260413|15:29:23|S|1.000000|28.935000||
B|MU|20260413|15:29:23|S|11.000000|423.170000||
B|SNDK|20260413|15:29:23|S|55.000000|946.840000||
B|SOXL|20260413|15:29:23|S|600.000000|79.780000||
B|XOM|20260413|15:29:23|S|2.000000|151.561200||
B|SM|20260413|15:29:24|S|500.000000|28.715000||
B|USAC|20260413|15:29:24|S|200.000000|27.170000||
B|USAC|20260413|15:29:24|S|200.000000|27.180000||
B|ZS|20260413|15:29:24|S|25.000000|121.900000||
B|CBRL|20260413|15:29:25|S|36.000000|27.780000||
B|GOOG|20260413|15:29:25|S|23.000000|318.480000||
B|GOOG|20260413|15:29:25|S|204.000000|318.480000||
B|HCSG|20260413|15:29:25|S|15.000000|19.050000||
B|TYG|20260413|15:29:25|S|20.000000|48.170000||
B|TYG|20260413|15:29:25|S|159.000000|48.130000||
B|ORCL|20260413|15:29:26|S|248.000000|154.630000||
B|UVIX|20260413|15:29:26|S|400.000000|6.020000||
B|VRT|20260413|15:29:26|S|1.000000|299.131500||
B|ZETA|20260413|15:29:26|S|96.000000|15.525000||
B|ZM|20260413|15:29:26|S|100.000000|82.450000||
B|ALLO|20260413|15:29:27|S|20.000000|3.195000||
B|BWXT|20260413|15:29:27|S|100.000000|232.480000||
B|BWXT|20260413|15:29:27|S|100.000000|232.500000||
B|CAG|20260413|15:29:27|S|3.000000|14.525000||
B|CAR|20260413|15:29:27|S|8.000000|347.900000||
B|CAR|20260413|15:29:27|S|13.000000|347.710000||
B|CAR|20260413|15:29:27|S|13.000000|347.710000||
B|CAR|20260413|15:29:27|S|17.000000|347.451000||
B|CAR|20260413|15:29:27|S|80.000000|347.390000||
B|CAR|20260413|15:29:27|S|110.000000|347.350000||
B|CRWV|20260413|15:29:27|S|66.000000|111.920000||
B|ENPH|20260413|15:29:27|S|25.000000|31.220000||
B|FLY|20260413|15:29:27|S|25.000000|39.280000||
B|INTU|20260413|15:29:27|S|215.000000|367.870000||
B|LITE|20260413|15:29:27|S|20.000000|871.730000||
B|UMAC|20260413|15:29:27|S|20.000000|13.880700||
B|AAL|20260413|15:29:28|S|100.000000|11.175000||
B|BMI|20260413|15:29:28|S|100.000000|160.080000||
B|ETON|20260413|15:29:28|S|700.000000|25.760000||
B|GOF|20260413|15:29:28|S|300.000000|11.445000||
B|IGV|20260413|15:29:28|S|9.000000|78.355000||
B|MGK|20260413|15:29:28|S|80.000000|392.100000||
B|PLTR|20260413|15:29:28|S|1.000000|131.955000||
B|SNDK|20260413|15:29:28|S|32.000000|946.320000||
B|UHS|20260413|15:29:28|S|1.000000|182.110000||
B|ZM|20260413|15:29:28|S|21.000000|82.450000||
B|ALAB|20260413|15:29:29|S|20.000000|164.165000||
B|CSCO|20260413|15:29:29|S|31.000000|81.615000||
B|NTRA|20260413|15:29:29|S|20.000000|201.515000||
B|PLTR|20260413|15:29:29|S|3.000000|131.960000||
B|ACN|20260413|15:29:30|S|6.000000|190.130000||
B|BAK|20260413|15:29:30|S|7.000000|4.070700||
B|JFR|20260413|15:29:30|S|300.000000|7.575000||
B|LNC|20260413|15:29:30|S|400.000000|34.770000||
B|NMM|20260413|15:29:30|S|100.000000|69.900000||
B|USAR|20260413|15:29:30|S|200.000000|16.890000||
B|AMD|20260413|15:29:31|S|100.000000|246.920000||
B|AMD|20260413|15:29:31|S|200.000000|246.910000||
B|FCX|20260413|15:29:31|S|70.000000|68.372800||
B|GPRK|20260413|15:29:31|S|100.000000|9.985000||
B|GPRK|20260413|15:29:31|S|899.000000|9.980700||
B|HOOD|20260413|15:29:31|S|100.000000|70.750000||
B|HOOD|20260413|15:29:31|S|200.000000|70.750000||
B|NKTR|20260413|15:29:31|S|101.000000|80.200000||
B|NKTR|20260413|15:29:31|S|200.000000|80.200000||
B|ORCL|20260413|15:29:31|S|20.000000|154.614800||
B|RMSG|20260413|15:29:31|S|14.000000|2.445000||
B|EXLS|20260413|15:29:32|S|100.000000|29.930000||
B|GPRK|20260413|15:29:32|S|126.000000|9.980700||
B|MSFT|20260413|15:29:32|S|10.000000|382.289300||
B|ORCL|20260413|15:29:32|S|20.000000|154.614800||
B|ORCL|20260413|15:29:32|S|20.000000|154.614800||
B|ORCL|20260413|15:29:32|S|20.000000|154.614800||
B|ORCL|20260413|15:29:32|S|20.000000|154.617500||
B|ORCL|20260413|15:29:32|S|42.000000|154.610000||
B|UMAC|20260413|15:29:32|S|14.000000|13.880700||
B|WIT|20260413|15:29:32|S|100.000000|2.235000||
B|ZTO|20260413|15:29:32|S|60.000000|25.120000||
B|ZTO|20260413|15:29:32|S|100.000000|25.120000||
B|BABA|20260413|15:29:33|S|6.000000|127.651200||
B|ORCL|20260413|15:29:33|S|20.000000|154.624900||
B|V|20260413|15:29:33|S|2.000000|308.318000||
B|V|20260413|15:29:33|S|30.000000|308.318000||
B|AMZN|20260413|15:29:34|S|1.000000|238.575000||
B|BAK|20260413|15:29:34|S|5.000000|4.075000||
B|BIL|20260413|15:29:34|S|38.000000|91.505000||
B|CRM|20260413|15:29:34|S|50.000000|172.680000||
B|CWEN/A|20260413|15:29:34|S|6.000000|39.710000||
B|FLG|20260413|15:29:34|S|96.000000|14.015000||
B|MOG/A|20260413|15:29:34|S|3.000000|314.650000||
B|NBIS|20260413|15:29:34|S|32.000000|157.562500||
B|SHOP|20260413|15:29:34|S|100.000000|114.180000||
B|VLO|20260413|15:29:34|S|4.000000|239.590000||
B|VTEX|20260413|15:29:34|S|20.000000|4.145000||
B|ZTS|20260413|15:29:34|S|100.000000|119.230400||
B|AMZN|20260413|15:29:35|S|51.000000|238.579300||
B|CLS|20260413|15:29:35|S|5.000000|367.000000||
B|TNET|20260413|15:29:35|S|20.000000|37.130000||
B|CAR|20260413|15:29:36|S|36.000000|347.650000||
B|WDC|20260413|15:29:36|S|9.000000|350.330000||
B|TSM|20260413|15:29:37|S|4.000000|370.878000||
B|AAPL|20260413|15:29:38|S|100.000000|257.855000||
B|AMC|20260413|15:29:38|S|50.000000|1.420000||
B|ERIC|20260413|15:29:38|S|100.000000|12.045000||
B|MSFT|20260413|15:29:38|S|1.000000|382.339300||
B|SNOW|20260413|15:29:38|S|200.000000|131.800000||
B|Z|20260413|15:29:38|S|100.000000|40.450000||
B|AMP|20260413|15:29:39|S|5.000000|451.770000||
B|TGEN|20260413|15:29:39|S|1770.000000|3.670000||
B|AAPL|20260413|15:29:40|S|100.000000|257.855000||
B|ADPT|20260413|15:29:40|S|9.000000|14.165000||
B|AU|20260413|15:29:40|S|13.000000|109.130000||
B|CEG|20260413|15:29:40|S|1.000000|291.994100||
B|AXTI|20260413|15:29:41|S|10.000000|65.790000||
B|AXTI|20260413|15:29:41|S|200.000000|65.870000||
B|BAK|20260413|15:29:41|S|20.000000|4.075000||
B|EWJ|20260413|15:29:41|S|38.000000|88.309600||
B|HIMS|20260413|15:29:41|S|50.000000|21.295000||
B|LEGN|20260413|15:29:41|S|100.000000|17.785000||
B|MU|20260413|15:29:41|S|56.000000|423.100000||
B|PANW|20260413|15:29:41|S|4.000000|161.620000||
B|STN|20260413|15:29:41|S|18.000000|88.300000||
B|TTE|20260413|15:29:41|S|2.000000|92.850000||
B|USO|20260413|15:29:41|S|10.000000|128.111700||
B|ZM|20260413|15:29:41|S|20.000000|82.395000||
B|ZTO|20260413|15:29:41|S|160.000000|25.110000||
B|AMC|20260413|15:29:42|S|20.000000|1.420000||
B|CMPX|20260413|15:29:42|S|300.000000|5.175000||
B|GEV|20260413|15:29:42|S|10.000000|991.510000||
B|LNC|20260413|15:29:42|S|100.000000|34.830000||
B|LNC|20260413|15:29:42|S|500.000000|34.810000||
B|AFRM|20260413|15:29:43|S|100.000000|51.735000||
B|LASR|20260413|15:29:43|S|100.000000|70.350000||
B|SNDK|20260413|15:29:43|S|15.000000|945.870000||
B|T|20260413|15:29:43|S|300.000000|25.515000||
B|TSLA|20260413|15:29:43|S|5.000000|351.383600||
B|Z|20260413|15:29:43|S|100.000000|40.322500||
B|BAK|20260413|15:29:44|S|3.000000|4.075000||
B|CLM|20260413|15:29:44|S|200.000000|7.515000||
B|CREG|20260413|15:29:44|S|100.000000|0.678000||
B|SOFI|20260413|15:29:44|S|3.000000|16.927500||
B|SOFI|20260413|15:29:44|S|87.000000|16.930000||
B|TEAM|20260413|15:29:44|S|3.000000|60.845000||
B|TSLA|20260413|15:29:44|S|16.000000|351.430000||
B|VXX|20260413|15:29:44|S|10.000000|29.865000||
B|TNYA|20260413|15:29:45|S|70.000000|0.729700||
B|ZS|20260413|15:29:45|S|40.000000|121.950000||
B|DGRO|20260413|15:29:46|S|106.000000|72.035000||
B|PATH|20260413|15:29:46|S|100.000000|10.060700||
B|PANW|20260413|15:29:47|S|30.000000|161.628300||
B|UAL|20260413|15:29:47|S|100.000000|95.220000||
B|DXYZ|20260413|15:29:48|S|100.000000|29.670000||
B|GOOG|20260413|15:29:48|S|7.000000|318.385000||
B|INTC|20260413|15:29:48|S|21.000000|65.125000||
B|WLK|20260413|15:29:48|S|4.000000|120.550000||
B|ZTS|20260413|15:29:48|S|6.000000|119.227900||
B|MSFT|20260413|15:29:49|S|57.000000|382.350000||
B|OMF|20260413|15:29:49|S|100.000000|56.850000||
B|RGTI|20260413|15:29:49|S|50.000000|14.965000||
B|USO|20260413|15:29:49|S|4.000000|128.135000||
B|ZS|20260413|15:29:49|S|8.000000|121.745900||
B|AVGO|20260413|15:29:50|S|1.000000|379.177600||
B|MSTU|20260413|15:29:50|S|12.000000|4.609300||
B|SIDU|20260413|15:29:50|S|100.000000|4.550000||
B|XYZ|20260413|15:29:50|S|130.000000|63.925000||
B|Z|20260413|15:29:50|S|100.000000|40.450000||
B|COIN|20260413|15:29:51|S|40.000000|173.400000||
B|CRWG|20260413|15:29:51|S|175.000000|4.799900||
B|HUBS|20260413|15:29:51|S|80.000000|204.293500||
B|NVDA|20260413|15:29:51|S|5.000000|188.685000||
B|VTI|20260413|15:29:51|S|13.000000|337.580000||
B|BCE|20260413|15:29:52|S|5.000000|23.495000||
B|HOOD|20260413|15:29:52|S|100.000000|70.780000||
B|JNUG|20260413|15:29:52|S|8.000000|229.660000||
B|LOGI|20260413|15:29:52|S|100.000000|93.930000||
B|PFE|20260413|15:29:52|S|300.000000|27.389300||
B|RIOT|20260413|15:29:52|S|66.000000|17.405000||
B|SNDK|20260413|15:29:52|S|2.000000|945.941000||
B|SQQQ|20260413|15:29:52|S|2.000000|66.245000||
B|USO|20260413|15:29:52|S|100.000000|128.110000||
B|DKNG|20260413|15:29:53|S|631.000000|22.560000||
B|RIOT|20260413|15:29:53|S|23.000000|17.400900||
B|SNDK|20260413|15:29:53|S|100.000000|945.890000||
B|BMNR|20260413|15:29:54|S|191.000000|21.795000||
B|LTM|20260413|15:29:54|S|40.000000|52.640000||
B|MSFT|20260413|15:29:54|S|343.000000|382.335000||
B|MSFT|20260413|15:29:54|S|577.000000|382.350000||
B|RIOT|20260413|15:29:54|S|67.000000|17.405000||
B|RYTM|20260413|15:29:54|S|20.000000|87.200000||
B|UNP|20260413|15:29:54|S|80.000000|251.180000||
B|ALAB|20260413|15:29:55|S|100.000000|163.940000||
B|MIR|20260413|15:29:55|S|100.000000|19.235000||
B|NBIS|20260413|15:29:55|S|101.000000|157.500000||
B|NBIS|20260413|15:29:55|S|140.000000|157.500000||
B|NBIS|20260413|15:29:55|S|190.000000|157.510000||
B|PODD|20260413|15:29:55|S|40.000000|197.480000||
B|RIOT|20260413|15:29:55|S|67.000000|17.400000||
B|SNDK|20260413|15:29:55|S|92.000000|945.610000||
B|ZS|20260413|15:29:55|S|40.000000|121.970000||
B|GOOGL|20260413|15:29:56|S|1.000000|320.470000||
B|RIOT|20260413|15:29:56|S|67.000000|17.405000||
B|UPWK|20260413|15:29:56|S|600.000000|11.010000||
B|WIMI|20260413|15:29:56|S|700.000000|1.915000||
B|ZTO|20260413|15:29:56|S|187.000000|25.110000||
B|FIX|20260413|15:29:57|S|1.000000|1633.240000||
B|NVDA|20260413|15:29:57|S|40.000000|188.710000||
B|NVDA|20260413|15:29:57|S|306.000000|188.705000||
B|RIOT|20260413|15:29:57|S|15.000000|17.400700||
B|STE|20260413|15:29:57|S|49.000000|223.895000||
B|APP|20260413|15:29:58|S|33.000000|412.701000||
B|APP|20260413|15:29:58|S|67.000000|412.710000||
B|BAK|20260413|15:29:58|S|39.000000|4.075000||
B|EWZ|20260413|15:29:58|S|8.000000|41.550000||
B|TKR|20260413|15:29:58|S|6.000000|106.340000||
B|USO|20260413|15:29:58|S|8.000000|128.115000||
B|FICO|20260413|15:29:59|S|10.000000|997.460000||
B|LITE|20260413|15:29:59|S|59.000000|871.195000||
B|MSTR|20260413|15:29:59|S|34.000000|131.291500||
B|TSLA|20260413|15:29:59|S|40.000000|351.430000||
B|WDFC|20260413|15:29:59|S|1.000000|206.160000||
B|ZTS|20260413|15:29:59|S|7.000000|119.231900||
B|APLD|20260413|15:30:00|S|21.000000|27.795000||
B|APLD|20260413|15:30:00|S|53.000000|27.795000||
B|APLD|20260413|15:30:00|S|97.000000|27.799300||
B|BAK|20260413|15:30:00|S|3.000000|4.075000||
B|CRWV|20260413|15:30:00|S|1.000000|111.968400||
B|CRWV|20260413|15:30:00|S|20.000000|111.970000||
B|SOXL|20260413|15:30:00|S|10.000000|79.725000||
B|TMF|20260413|15:30:00|S|55.000000|36.335000||
B|TQQQ|20260413|15:30:00|S|12.000000|50.205000||
B|TSLA|20260413|15:30:00|S|2.000000|351.408500||
B|TSLA|20260413|15:30:00|S|18.000000|351.428500||
B|APP|20260413|15:30:01|S|10.000000|412.741000||
B|GOOG|20260413|15:30:01|S|8.000000|318.349000||
B|TQQQ|20260413|15:30:01|S|50.000000|50.205000||
B|TQQQ|20260413|15:30:01|S|156.000000|50.205000||
B|ALLO|20260413|15:30:02|S|244.000000|3.199300||
B|ALMU|20260413|15:30:02|S|73.000000|15.330000||
B|CCL|20260413|15:30:02|S|30.000000|27.590700||
B|CDNL|20260413|15:30:02|S|3.000000|45.460000||
B|COIN|20260413|15:30:02|S|131.000000|173.470000||
B|HPQ|20260413|15:30:02|S|2400.000000|19.045000||
B|IBIT|20260413|15:30:02|S|900.000000|41.305000||
B|MU|20260413|15:30:02|S|28.000000|422.905000||
B|V|20260413|15:30:02|S|2.000000|308.259100||
B|ALLO|20260413|15:30:03|S|300.000000|3.195000||
B|CONL|20260413|15:30:03|S|2656.000000|6.848900||
B|IGV|20260413|15:30:03|S|400.000000|78.358300||
B|INTC|20260413|15:30:03|S|108.000000|65.105000||
B|PANW|20260413|15:30:03|S|10.000000|161.648300||
B|SGOV|20260413|15:30:03|S|169.000000|100.510000||
B|TSM|20260413|15:30:03|S|10.000000|370.848800||
B|V|20260413|15:30:03|S|1.000000|308.248800||
B|Z|20260413|15:30:03|S|100.000000|40.450000||
B|CEG|20260413|15:30:04|S|2.000000|291.930000||
B|GOOG|20260413|15:30:04|S|2.000000|318.349000||
B|PFE|20260413|15:30:04|S|1.000000|27.375000||
B|SOXL|20260413|15:30:04|S|75.000000|79.710000||
B|SOXL|20260413|15:30:04|S|115.000000|79.705000||
B|SPY|20260413|15:30:04|S|10.000000|683.741000||
B|ZTS|20260413|15:30:04|S|8.000000|119.234900||
B|AAPL|20260413|15:30:05|S|2.000000|257.729300||
B|BAK|20260413|15:30:05|S|11.000000|4.075000||
B|BXSL|20260413|15:30:05|S|100.000000|23.540000||
B|CLM|20260413|15:30:05|S|100.000000|7.515000||
B|CVNA|20260413|15:30:05|S|5.000000|353.936200||
B|CVNA|20260413|15:30:05|S|6.000000|353.936200||
B|HOOD|20260413|15:30:05|S|15.000000|70.835000||
B|LYFT|20260413|15:30:05|S|100.000000|13.515000||
B|MSFU|20260413|15:30:05|S|100.000000|24.439300||
B|NVDA|20260413|15:30:05|S|1.000000|188.635000||
B|QQQ|20260413|15:30:05|S|40.000000|615.190000||
B|TSLA|20260413|15:30:05|S|50.000000|351.518600||
B|TSLA|20260413|15:30:05|S|100.000000|351.508600||
B|CMCT|20260413|15:30:06|S|34.000000|0.872000||
B|CVNA|20260413|15:30:06|S|7.000000|354.140000||
B|LAES|20260413|15:30:06|S|342.000000|2.105000||
B|MARA|20260413|15:30:06|S|300.000000|10.345000||
B|MU|20260413|15:30:06|S|75.000000|422.630000||
B|MU|20260413|15:30:06|S|75.000000|422.685600||
B|MU|20260413|15:30:06|S|500.000000|422.655000||
B|OXM|20260413|15:30:06|S|10.000000|42.340000||
B|PSQ|20260413|15:30:06|S|1.000000|30.230700||
B|SIDU|20260413|15:30:06|S|100.000000|4.560000||
B|UWMC|20260413|15:30:06|S|100.000000|3.695000||
B|ALMU|20260413|15:30:07|S|200.000000|15.320000||
B|EMB|20260413|15:30:07|S|20.000000|95.915000||
B|MSFT|20260413|15:30:07|S|10.000000|382.299100||
B|PRKS|20260413|15:30:07|S|3.000000|36.945000||
B|RXRX|20260413|15:30:07|S|10.000000|3.415000||
B|SOXL|20260413|15:30:07|S|214.000000|79.685000||
B|TFX|20260413|15:30:07|S|10.000000|122.430000||
B|ZTS|20260413|15:30:07|S|100.000000|119.235000||
B|CAR|20260413|15:30:08|S|2.000000|349.991000||
B|CAR|20260413|15:30:08|S|3.000000|349.260000||
B|CAR|20260413|15:30:08|S|5.000000|349.940000||
B|CAR|20260413|15:30:08|S|41.000000|349.260000||
B|CAR|20260413|15:30:08|S|100.000000|349.290000||
B|FRMM|20260413|15:30:08|S|500.000000|1.795000||
B|GFI|20260413|15:30:08|S|200.000000|49.080000||
B|MSTR|20260413|15:30:08|S|20.000000|131.270000||
B|QQQ|20260413|15:30:08|S|40.000000|615.210000||
B|SHEL|20260413|15:30:08|S|400.000000|92.485000||
B|SNDK|20260413|15:30:08|S|10.000000|944.761000||
B|SPMO|20260413|15:30:08|S|1.000000|124.189300||
B|T|20260413|15:30:08|S|68.000000|25.540000||
B|T|20260413|15:30:08|S|88.000000|25.535000||
B|TPET|20260413|15:30:08|S|200.000000|0.544900||
B|AAPL|20260413|15:30:09|S|1.000000|257.739300||
B|CAR|20260413|15:30:09|S|98.000000|349.120000||
B|EAT|20260413|15:30:09|S|1.000000|153.210000||
B|EXC|20260413|15:30:09|S|107.000000|48.250700||
B|JACK|20260413|15:30:09|S|50.000000|11.425000||
B|MORN|20260413|15:30:09|S|10.000000|175.740000||
B|MU|20260413|15:30:09|S|50.000000|422.695000||
B|REKR|20260413|15:30:09|S|1542.000000|0.843400||
B|SNDK|20260413|15:30:09|S|10.000000|944.610000||
B|WCN|20260413|15:30:09|S|10.000000|161.650000||
B|AMZN|20260413|15:30:10|S|23.000000|238.499300||
B|DPZ|20260413|15:30:10|S|10.000000|367.195000||
B|LAD|20260413|15:30:10|S|10.000000|279.150000||
B|MSFT|20260413|15:30:10|S|2.000000|382.295000||
B|PZZA|20260413|15:30:10|S|20.000000|34.940000||
B|RH|20260413|15:30:10|S|20.000000|126.800000||
B|SPGI|20260413|15:30:10|S|10.000000|427.950000||
B|TREX|20260413|15:30:10|S|20.000000|40.100000||
B|UNH|20260413|15:30:10|S|10.000000|311.370000||
B|USO|20260413|15:30:10|S|2.000000|128.085000||
B|VST|20260413|15:30:10|S|100.000000|158.950000||
B|ZIM|20260413|15:30:10|S|200.000000|26.330000||
B|ABR|20260413|15:30:11|S|50.000000|7.698600||
B|AKAM|20260413|15:30:11|S|44.000000|95.370000||
B|BAK|20260413|15:30:11|S|17.000000|4.075000||
B|ELV|20260413|15:30:11|S|10.000000|315.490000||
B|IVR|20260413|15:30:11|S|10.000000|8.375000||
B|JACK|20260413|15:30:11|S|50.000000|11.425000||
B|NEM|20260413|15:30:11|S|95.000000|117.070000||
B|NVDA|20260413|15:30:11|S|93.000000|188.615000||
B|OLED|20260413|15:30:11|S|20.000000|100.610000||
B|TW|20260413|15:30:11|S|10.000000|123.480000||
B|UNH|20260413|15:30:11|S|10.000000|311.360000||
B|VRSN|20260413|15:30:11|S|10.000000|270.060000||
B|WHR|20260413|15:30:11|S|20.000000|55.730000||
B|APLX|20260413|15:30:12|S|800.000000|14.510000||
B|BMNG|20260413|15:30:12|S|3.000000|1.459700||
B|FRMM|20260413|15:30:12|S|400.000000|1.790000||
B|INFQ|20260413|15:30:12|S|100.000000|12.460000||
B|INTC|20260413|15:30:12|S|30.000000|65.105000||
B|LULU|20260413|15:30:12|S|10.000000|162.850000||
B|OXM|20260413|15:30:12|S|10.000000|42.350000||
B|SOXL|20260413|15:30:12|S|1.000000|79.735000||
B|TREX|20260413|15:30:12|S|20.000000|40.100000||
B|TW|20260413|15:30:12|S|10.000000|123.525000||
B|ZS|20260413|15:30:12|S|5.000000|121.785900||
B|AMWD|20260413|15:30:13|S|20.000000|42.060000||
B|CVLT|20260413|15:30:13|S|20.000000|89.760000||
B|ENPH|20260413|15:30:13|S|31.000000|31.278600||
B|F|20260413|15:30:13|S|160.000000|12.105000||
B|GOOG|20260413|15:30:13|S|1.000000|318.255000||
B|HWM|20260413|15:30:13|S|20.000000|253.850000||
B|INTU|20260413|15:30:13|S|10.000000|367.990000||
B|ORCL|20260413|15:30:13|S|50.000000|154.575000||
B|SOXS|20260413|15:30:13|S|100.000000|22.649300||
B|TSLA|20260413|15:30:13|S|40.000000|351.405000||
B|UVIX|20260413|15:30:13|S|1300.000000|6.020000||
B|ASTH|20260413|15:30:14|S|20.000000|28.780000||
B|BAK|20260413|15:30:14|S|1.000000|4.075000||
B|BAK|20260413|15:30:14|S|2.000000|4.075000||
B|BLDR|20260413|15:30:14|S|20.000000|86.500000||
B|CAR|20260413|15:30:14|S|2.000000|349.251000||
B|CMCT|20260413|15:30:14|S|100.000000|0.838001||
B|DORM|20260413|15:30:14|S|10.000000|109.070000||
B|FMC|20260413|15:30:14|S|20.000000|18.015000||
B|KNF|20260413|15:30:14|S|20.000000|86.240000||
B|RMSG|20260413|15:30:14|S|600.000000|2.455000||
B|SCO|20260413|15:30:14|S|131.000000|7.658900||
B|TGT|20260413|15:30:14|S|100.000000|117.775000||
B|TQQQ|20260413|15:30:14|S|1.000000|50.175000||
B|TW|20260413|15:30:14|S|10.000000|123.490000||
B|ARM|20260413|15:30:15|S|54.000000|156.490000||
B|ARMG|20260413|15:30:15|S|5.000000|10.290000||
B|FRMM|20260413|15:30:15|S|100.000000|1.790000||
B|OUST|20260413|15:30:15|S|10.000000|21.730000||
B|PL|20260413|15:30:15|S|20.000000|34.750000||
B|AAPL|20260413|15:30:16|S|10.000000|257.759300||
B|ADSK|20260413|15:30:16|S|100.000000|225.138500||
B|AMZN|20260413|15:30:16|S|44.000000|238.510000||
B|ASTS|20260413|15:30:16|S|30.000000|98.880000||
B|KRE|20260413|15:30:16|S|200.000000|69.235000||
B|KYIV|20260413|15:30:16|S|20.000000|11.575000||
B|NAVN|20260413|15:30:16|S|100.000000|13.325000||
B|PLTR|20260413|15:30:16|S|100.000000|131.951000||
B|TFX|20260413|15:30:16|S|10.000000|122.340000||
B|UEC|20260413|15:30:16|S|100.000000|13.915000||
B|AVGO|20260413|15:30:17|S|5.000000|378.957100||
B|BLDR|20260413|15:30:17|S|20.000000|86.500000||
B|CAR|20260413|15:30:17|S|7.000000|350.180000||
B|CAR|20260413|15:30:17|S|70.000000|349.590000||
B|CAR|20260413|15:30:17|S|80.000000|350.765000||
B|JD|20260413|15:30:17|S|3691.000000|28.939600||
B|LULU|20260413|15:30:17|S|10.000000|162.850000||
B|PVH|20260413|15:30:17|S|20.000000|87.975000||
B|QQQ|20260413|15:30:17|S|40.000000|615.230000||
B|SOXL|20260413|15:30:17|S|20.000000|79.745000||
B|TDC|20260413|15:30:17|S|100.000000|25.850000||
B|UCAR|20260413|15:30:17|S|1300.000000|1.890000||
B|BP|20260413|15:30:18|S|100.000000|46.345000||
B|FRHC|20260413|15:30:18|S|10.000000|147.240000||
B|IONQ|20260413|15:30:18|S|1.000000|29.585000||
B|IREN|20260413|15:30:18|S|198.000000|43.095000||
B|IREN|20260413|15:30:18|S|200.000000|43.095000||
B|NVDA|20260413|15:30:18|S|50.000000|188.645000||
B|SOUN|20260413|15:30:18|S|645.000000|6.765000||
B|VRSN|20260413|15:30:18|S|10.000000|270.060000||
B|ZTS|20260413|15:30:18|S|100.000000|119.222700||
B|CRDO|20260413|15:30:19|S|100.000000|134.610000||
B|NFLX|20260413|15:30:19|S|10.000000|103.375000||
B|ONDS|20260413|15:30:19|S|100.000000|9.480000||
B|SBAC|20260413|15:30:19|S|10.000000|219.625000||
B|SNDK|20260413|15:30:19|S|100.000000|944.705000||
B|SNDK|20260413|15:30:19|S|528.000000|944.440000||
B|SPMO|20260413|15:30:19|S|100.000000|124.189300||
B|TSM|20260413|15:30:19|S|14.000000|370.896500||
B|VRSN|20260413|15:30:19|S|10.000000|269.975000||
B|AAPL|20260413|15:30:20|S|63.000000|257.775000||
B|BMI|20260413|15:30:20|S|10.000000|160.555000||
B|CROX|20260413|15:30:20|S|20.000000|100.250000||
B|GOOG|20260413|15:30:20|S|2.000000|318.269300||
B|MSTR|20260413|15:30:20|S|114.000000|131.321700||
B|MU|20260413|15:30:20|S|32.000000|422.715300||
B|ORCL|20260413|15:30:20|S|7.000000|154.570000||
B|SUI|20260413|15:30:20|S|47.000000|129.070000||
B|HOG|20260413|15:30:21|S|10.000000|22.870000||
B|MSTR|20260413|15:30:21|S|115.000000|131.330000||
B|NFLX|20260413|15:30:21|S|4.000000|103.365000||
B|OSCR|20260413|15:30:21|S|20.000000|15.370700||
B|POOL|20260413|15:30:21|S|10.000000|216.780000||
B|SNDK|20260413|15:30:21|S|234.000000|944.470000||
B|SNDK|20260413|15:30:21|S|466.000000|944.440000||
B|BLDR|20260413|15:30:22|S|20.000000|86.500000||
B|LUNR|20260413|15:30:22|S|41.000000|24.705000||
B|LUNR|20260413|15:30:22|S|59.000000|24.705000||
B|MSGM|20260413|15:30:22|S|200.000000|3.860000||
B|MSTR|20260413|15:30:22|S|114.000000|131.345000||
B|PATH|20260413|15:30:22|S|100.000000|10.065000||
B|POST|20260413|15:30:22|S|10.000000|99.980000||
B|SLV|20260413|15:30:22|S|10.000000|68.410000||
B|SQQQ|20260413|15:30:22|S|10.000000|66.265000||
B|AME|20260413|15:30:23|S|20.000000|233.185000||
B|BAK|20260413|15:30:23|S|1.000000|4.075000||
B|CAR|20260413|15:30:23|S|10.000000|352.360000||
B|CAR|20260413|15:30:23|S|45.000000|352.360000||
B|CROX|20260413|15:30:23|S|20.000000|100.280000||
B|MOH|20260413|15:30:23|S|10.000000|149.000000||
B|PRIM|20260413|15:30:23|S|40.000000|163.520000||
B|REG|20260413|15:30:23|S|77.000000|78.000000||
B|TEAM|20260413|15:30:23|S|11.000000|60.918800||
B|AXTI|20260413|15:30:24|S|50.000000|65.700000||
B|CNX|20260413|15:30:24|S|116.000000|39.232200||
B|CRCL|20260413|15:30:24|S|6.000000|97.490000||
B|DAVE|20260413|15:30:24|S|15.000000|195.829000||
B|EXP|20260413|15:30:24|S|10.000000|200.240000||
B|FBIN|20260413|15:30:24|S|20.000000|40.140000||
B|IREN|20260413|15:30:24|S|2.000000|43.100000||
B|MSTR|20260413|15:30:24|S|95.000000|131.321700||
B|SBAC|20260413|15:30:24|S|10.000000|219.740000||
B|WSO|20260413|15:30:24|S|2.000000|414.595000||
B|AMDG|20260413|15:30:25|S|28.000000|30.185000||
B|APO|20260413|15:30:25|S|3.000000|109.668000||
B|MSTR|20260413|15:30:25|S|114.000000|131.321500||
B|RKLB|20260413|15:30:25|S|12.000000|70.660000||
B|ZTS|20260413|15:30:25|S|3.000000|119.228900||
B|ZTS|20260413|15:30:25|S|4.000000|119.223800||
B|ZTS|20260413|15:30:25|S|4.000000|119.228000||
B|AMKR|20260413|15:30:26|S|40.000000|60.170000||
B|BMI|20260413|15:30:26|S|10.000000|160.555000||
B|BMNR|20260413|15:30:26|S|202.000000|21.835000||
B|CAR|20260413|15:30:26|S|3.000000|354.231000||
B|CAR|20260413|15:30:26|S|5.000000|352.800000||
B|CAR|20260413|15:30:26|S|10.000000|354.231000||
B|DAWN|20260413|15:30:26|S|100.000000|21.465000||
B|LEGN|20260413|15:30:26|S|100.000000|17.790000||
B|NKE|20260413|15:30:26|S|50.000000|42.747400||
B|PCAR|20260413|15:30:26|S|40.000000|126.900000||
B|PPTA|20260413|15:30:26|S|80.000000|30.780000||
B|SH|20260413|15:30:26|S|100.000000|36.120000||
B|ZIM|20260413|15:30:26|S|200.000000|26.339100||
B|BP|20260413|15:30:27|S|60.000000|46.365000||
B|CAR|20260413|15:30:27|S|25.000000|353.871000||
B|CLS|20260413|15:30:27|S|6.000000|366.550000||
B|CNTA|20260413|15:30:27|S|80.000000|39.590000||
B|COIN|20260413|15:30:27|S|80.000000|173.720000||
B|GUSH|20260413|15:30:27|S|400.000000|37.520000||
B|LI|20260413|15:30:27|S|150.000000|18.825000||
B|MSTR|20260413|15:30:27|S|56.000000|131.340000||
B|OPTX|20260413|15:30:27|S|1176.000000|11.190000||
B|PSEC|20260413|15:30:27|S|10.000000|2.625000||
B|TROW|20260413|15:30:27|S|20.000000|93.890000||
B|Z|20260413|15:30:27|S|13.000000|40.335200||
B|APH|20260413|15:30:28|S|5.000000|144.525500||
B|DIA|20260413|15:30:28|S|14.000000|480.670000||
B|ERIC|20260413|15:30:28|S|40.000000|12.045000||
B|LH|20260413|15:30:28|S|21.000000|264.080000||
B|MU|20260413|15:30:28|S|100.000000|422.765000||
B|SLDE|20260413|15:30:28|S|40.000000|18.090000||
B|SPY|20260413|15:30:28|S|10.000000|683.770000||
B|STLD|20260413|15:30:28|S|20.000000|194.130000||
B|TSLA|20260413|15:30:28|S|57.000000|351.430000||
B|TYL|20260413|15:30:28|S|7.000000|319.910000||
B|AMZN|20260413|15:30:29|S|5.000000|238.549300||
B|BAH|20260413|15:30:29|S|147.000000|81.710000||
B|BAK|20260413|15:30:29|S|36.000000|4.075000||
B|BR|20260413|15:30:29|S|40.000000|157.180000||
B|ING|20260413|15:30:29|S|138.000000|29.205000||
B|IONQ|20260413|15:30:29|S|199.000000|29.605000||
B|OKTA|20260413|15:30:29|S|20.000000|65.050000||
B|OPTX|20260413|15:30:29|S|1000.000000|11.190000||
B|SNDK|20260413|15:30:29|S|13.000000|944.745000||
B|ALT|20260413|15:30:30|S|900.000000|3.235000||
B|BE|20260413|15:30:30|S|20.000000|176.950000||
B|CAR|20260413|15:30:30|S|20.000000|354.931000||
B|DG|20260413|15:30:30|S|20.000000|118.935000||
B|T|20260413|15:30:30|S|20.000000|25.535000||
B|UAMY|20260413|15:30:30|S|50.000000|9.285000||
B|UNH|20260413|15:30:30|S|20.000000|311.385000||
B|AMZN|20260413|15:30:31|S|45.000000|238.539300||
B|CAG|20260413|15:30:31|S|20.000000|14.515000||
B|DD|20260413|15:30:31|S|20.000000|46.990000||
B|GLD|20260413|15:30:31|S|10.000000|435.680000||
B|GLOB|20260413|15:30:31|S|1.000000|45.981200||
B|HLN|20260413|15:30:31|S|340.000000|9.845000||
B|MIGI|20260413|15:30:31|S|200.000000|4.690000||
B|PAA|20260413|15:30:31|S|100.000000|21.635000||
B|SMR|20260413|15:30:31|S|20.000000|9.595000||
B|TGHL|20260413|15:30:31|S|500.000000|0.373900||
B|ZM|20260413|15:30:31|S|9.000000|82.450000||
B|AMZN|20260413|15:30:32|S|16.000000|238.539100||
B|ANL|20260413|15:30:32|S|240.000000|12.650000||
B|AVGO|20260413|15:30:32|S|4.000000|379.020000||
B|B|20260413|15:30:32|S|20.000000|43.125000||
B|CMC|20260413|15:30:32|S|20.000000|65.960000||
B|CRWV|20260413|15:30:32|S|10.000000|111.920000||
B|FUSE|20260413|15:30:32|S|1000.000000|1.810000||
B|IREN|20260413|15:30:32|S|100.000000|43.105000||
B|NVDA|20260413|15:30:32|S|56.000000|188.655000||
B|QQQ|20260413|15:30:32|S|40.000000|615.270000||
B|QQQ|20260413|15:30:32|S|40.000000|615.270000||
B|ROKU|20260413|15:30:32|S|2.000000|103.450000||
B|TNA|20260413|15:30:32|S|15.000000|53.365000||
B|USO|20260413|15:30:32|S|10.000000|128.005000||
B|USO|20260413|15:30:32|S|10.000000|128.005000||
B|ALAB|20260413|15:30:33|S|1.000000|163.923800||
B|GSBC|20260413|15:30:33|S|10.000000|67.920000||
B|LIF|20260413|15:30:33|S|1.000000|39.902000||
B|NOK|20260413|15:30:33|S|59.000000|10.295000||
B|ORCL|20260413|15:30:33|S|8.000000|154.635000||
B|RJF|20260413|15:30:33|S|20.000000|149.350000||
B|SMCI|20260413|15:30:33|S|50.000000|25.845000||
B|SRXH|20260413|15:30:33|S|1000.000000|0.131800||
B|STZ|20260413|15:30:33|S|10.000000|164.520000||
B|V|20260413|15:30:33|S|23.000000|308.358300||
B|Z|20260413|15:30:33|S|100.000000|40.450000||
B|ICE|20260413|15:30:34|S|10.000000|163.820000||
B|INTC|20260413|15:30:34|S|100.000000|65.145000||
B|INTC|20260413|15:30:34|S|100.000000|65.145000||
B|KTOS|20260413|15:30:34|S|1.000000|73.530000||
B|MU|20260413|15:30:34|S|10.000000|422.810000||
B|MU|20260413|15:30:34|S|12.000000|422.830000||
B|OXY|20260413|15:30:34|S|50.000000|57.597500||
B|QYLD|20260413|15:30:34|S|30.000000|17.620000||
B|SQQQ|20260413|15:30:34|S|6.000000|66.249300||
B|TMDE|20260413|15:30:34|S|100.000000|1.470000||
B|ACN|20260413|15:30:35|S|89.000000|190.180000||
B|EQX|20260413|15:30:35|S|100.000000|15.085000||
B|GLW|20260413|15:30:35|S|170.000000|174.905000||
B|NVDA|20260413|15:30:35|S|10.000000|188.655000||
B|RXRX|20260413|15:30:35|S|1000.000000|3.415000||
B|SOUN|20260413|15:30:35|S|200.000000|6.765000||
B|SOXS|20260413|15:30:35|S|20.000000|22.619300||
B|SPY|20260413|15:30:35|S|40.000000|683.755000||
B|WB|20260413|15:30:35|S|1800.000000|8.890000||
B|WB|20260413|15:30:35|S|2801.000000|8.889300||
B|XOM|20260413|15:30:35|S|20.000000|151.710000||
B|DIA|20260413|15:30:36|S|1.000000|480.635000||
B|EQPT|20260413|15:30:36|S|60.000000|20.760000||
B|TPET|20260413|15:30:36|S|100.000000|0.544900||
B|ABBV|20260413|15:30:37|S|1.000000|205.770000||
B|BAK|20260413|15:30:37|S|1.000000|4.075000||
B|MU|20260413|15:30:37|S|50.000000|422.815000||
B|ORCL|20260413|15:30:37|S|15.000000|154.668800||
B|PL|20260413|15:30:37|S|25.000000|34.759100||
B|PLTR|20260413|15:30:37|S|100.000000|131.930000||
B|QQQ|20260413|15:30:37|S|40.000000|615.260000||
B|USO|20260413|15:30:37|S|5.000000|128.010000||
B|USO|20260413|15:30:37|S|5.000000|128.011300||
B|XPEV|20260413|15:30:37|S|60.000000|17.445000||
B|Z|20260413|15:30:37|S|100.000000|40.450000||
B|BMNG|20260413|15:30:38|S|1718.000000|1.455000||
B|BRK/B|20260413|15:30:38|S|3.000000|480.500000||
B|CIFR|20260413|15:30:38|S|300.000000|17.675000||
B|CRWV|20260413|15:30:38|S|3.000000|112.041700||
B|EPR|20260413|15:30:38|S|40.000000|54.545000||
B|GFI|20260413|15:30:38|S|360.000000|49.070000||
B|QQQ|20260413|15:30:38|S|40.000000|615.250000||
B|VGT|20260413|15:30:38|S|24.000000|755.455000||
B|VGT|20260413|15:30:38|S|40.000000|755.540000||
B|VGT|20260413|15:30:38|S|55.000000|755.554300||
B|ETHA|20260413|15:30:39|S|900.000000|16.949400||
B|MCD|20260413|15:30:39|S|24.000000|303.680000||
B|MRVL|20260413|15:30:39|S|1.000000|131.190000||
B|QQQ|20260413|15:30:39|S|40.000000|615.240000||
B|XBIL|20260413|15:30:39|S|30.000000|50.090000||
B|AAOI|20260413|15:30:40|S|6.000000|153.880000||
B|BAK|20260413|15:30:40|S|8.000000|4.075000||
B|EVEX|20260413|15:30:40|S|1.000000|2.705000||
B|FIG|20260413|15:30:40|S|60.000000|19.085000||
B|FRDM|20260413|15:30:40|S|100.000000|60.470000||
B|NVDA|20260413|15:30:40|S|300.000000|188.650000||
B|VOO|20260413|15:30:40|S|11.000000|628.555000||
B|WING|20260413|15:30:40|S|20.000000|184.120000||
B|AMZN|20260413|15:30:41|S|25.000000|238.529300||
B|APLD|20260413|15:30:41|S|100.000000|27.730000||
B|AVGO|20260413|15:30:41|S|50.000000|379.040000||
B|CAR|20260413|15:30:41|S|30.000000|354.930000||
B|GOOGL|20260413|15:30:41|S|44.000000|320.310000||
B|ORCL|20260413|15:30:41|S|2.000000|154.685000||
B|PATH|20260413|15:30:41|S|100.000000|10.055000||
B|QQQ|20260413|15:30:41|S|40.000000|615.240000||
B|SOXS|20260413|15:30:41|S|1.000000|22.620000||
B|VKTX|20260413|15:30:41|S|100.000000|35.110000||
B|XLK|20260413|15:30:41|S|2.000000|145.019300||
B|ADM|20260413|15:30:42|S|1.000000|69.520000||
B|MSTR|20260413|15:30:42|S|120.000000|131.430000||
B|SPXL|20260413|15:30:42|S|3.000000|213.758300||
B|VGT|20260413|15:30:42|S|33.000000|755.552800||
B|VIST|20260413|15:30:42|S|81.000000|67.160000||
B|WIT|20260413|15:30:42|S|100.000000|2.235000||
B|Z|20260413|15:30:42|S|100.000000|40.450000||
B|ALB|20260413|15:30:43|S|1.000000|184.460000||
B|B|20260413|15:30:43|S|20.000000|43.115000||
B|BAK|20260413|15:30:43|S|23.000000|4.075000||
B|MCD|20260413|15:30:43|S|1.000000|303.640000||
B|ORCL|20260413|15:30:43|S|40.000000|154.695000||
B|ORCL|20260413|15:30:43|S|100.000000|154.690000||
B|BAK|20260413|15:30:44|S|120.000000|4.070700||
B|BR|20260413|15:30:44|S|20.000000|157.230000||
B|IBM|20260413|15:30:44|S|10.000000|237.029100||
B|IWM|20260413|15:30:44|S|2.000000|264.695000||
B|USO|20260413|15:30:44|S|10.000000|127.995000||
B|WMTI|20260413|15:30:44|S|2.000000|26.620000||
B|ZTS|20260413|15:30:44|S|6.000000|119.226800||
B|BAK|20260413|15:30:45|S|5.000000|4.065000||
B|FOXA|20260413|15:30:45|S|20.000000|62.570000||
B|SG|20260413|15:30:45|S|280.000000|5.737500||
B|SLV|20260413|15:30:45|S|50.000000|68.400000||
B|WDC|20260413|15:30:45|S|20.000000|349.600000||
B|GOOGL|20260413|15:30:46|S|9.000000|320.340000||
B|ISD|20260413|15:30:46|S|100.000000|13.198700||
B|ORCL|20260413|15:30:46|S|54.000000|154.709000||
B|USO|20260413|15:30:46|S|10.000000|127.990000||
B|APA|20260413|15:30:47|S|100.000000|39.035000||
B|BROS|20260413|15:30:47|S|54.000000|53.270000||
B|CRDO|20260413|15:30:47|S|43.000000|134.730000||
B|ZTS|20260413|15:30:47|S|5.000000|119.246400||
B|AAL|20260413|15:30:48|S|700.000000|11.175000||
B|AU|20260413|15:30:48|S|90.000000|109.060000||
B|BITU|20260413|15:30:48|S|173.000000|13.365000||
B|CAR|20260413|15:30:48|S|30.000000|353.930000||
B|INFY|20260413|15:30:48|S|27.000000|13.910000||
B|INFY|20260413|15:30:48|S|98.000000|13.910000||
B|SPY|20260413|15:30:48|S|0.431300|683.750000||
B|VRT|20260413|15:30:48|S|2.000000|299.000000||
B|ZS|20260413|15:30:48|S|6.000000|121.900100||
B|ZTS|20260413|15:30:48|S|2.000000|119.470000||
B|ZTS|20260413|15:30:48|S|300.000000|119.500000||
B|APLD|20260413|15:30:49|S|389.000000|27.750000||
B|BHP|20260413|15:30:49|S|20.000000|78.090000||
B|ESLT|20260413|15:30:49|S|6.000000|935.280000||
B|SNDU|20260413|15:30:49|S|20.000000|46.970000||
B|UUP|20260413|15:30:49|S|10.000000|27.395000||
B|VEEE|20260413|15:30:49|S|150.000000|0.224700||
B|Z|20260413|15:30:49|S|100.000000|40.450000||
B|HRL|20260413|15:30:50|S|80.000000|20.540000||
B|IBRX|20260413|15:30:50|S|100.000000|7.335000||
B|NVDA|20260413|15:30:50|S|7.000000|188.655000||
B|PAAS|20260413|15:30:50|S|1.000000|57.350700||
B|PPTA|20260413|15:30:50|S|20.000000|30.780000||
B|GRNY|20260413|15:30:51|S|30.000000|25.159300||
B|IREN|20260413|15:30:51|S|133.000000|43.170000||
B|ONCO|20260413|15:30:51|S|10.000000|0.819900||
B|ONCO|20260413|15:30:51|S|10.000000|0.819900||
B|RDVT|20260413|15:30:51|S|100.000000|36.520000||
B|WAT|20260413|15:30:51|S|10.000000|323.160000||
B|ALK|20260413|15:30:52|S|60.000000|40.065000||
B|LTH|20260413|15:30:52|S|100.000000|27.610000||
B|PLTZ|20260413|15:30:52|S|75.000000|34.798800||
B|TSM|20260413|15:30:52|S|4.000000|370.908300||
B|VT|20260413|15:30:52|S|2.000000|146.085000||
B|CAR|20260413|15:30:53|S|2.000000|353.840000||
B|COHR|20260413|15:30:53|S|20.000000|307.410000||
B|EOSU|20260413|15:30:53|S|1190.000000|1.350000||
B|SGOV|20260413|15:30:53|S|6.000000|100.505000||
B|SNDK|20260413|15:30:53|S|1.000000|945.110000||
B|SOFI|20260413|15:30:53|S|50.000000|16.935000||
B|Z|20260413|15:30:53|S|100.000000|40.450000||
B|CLSK|20260413|15:30:54|S|50.000000|10.785000||
B|HURA|20260413|15:30:54|S|168.000000|2.960000||
B|MAIN|20260413|15:30:54|S|5.000000|53.700000||
B|NBIS|20260413|15:30:54|S|131.000000|157.540000||
B|WAT|20260413|15:30:54|S|10.000000|323.260000||
B|XLU|20260413|15:30:54|S|100.000000|46.345000||
B|CMF|20260413|15:30:55|S|142.000000|57.330000||
B|GIS|20260413|15:30:55|S|40.000000|34.685000||
B|SNDK|20260413|15:30:55|S|54.000000|945.520000||
B|STM|20260413|15:30:55|S|50.000000|40.325000||
B|XOM|20260413|15:30:55|S|2.000000|151.710000||
B|CIMpB|20260413|15:30:56|S|200.000000|23.520000||
B|TOL|20260413|15:30:56|S|2.000000|140.150000||
B|Z|20260413|15:30:56|S|100.000000|40.339000||
B|ZTS|20260413|15:30:56|S|200.000000|119.233300||
B|ERIC|20260413|15:30:57|S|60.000000|12.045000||
B|IONZ|20260413|15:30:57|S|184.000000|22.620000||
B|IRDM|20260413|15:30:57|S|72.000000|35.000000||
B|QLD|20260413|15:30:57|S|6.000000|69.117900||
B|TZA|20260413|15:30:57|S|80.000000|5.760000||
B|CRWV|20260413|15:30:58|S|7.000000|112.090000||
B|FRMM|20260413|15:30:58|S|500.000000|1.790000||
B|MU|20260413|15:30:58|S|36.000000|422.846100||
B|VST|20260413|15:30:58|S|100.000000|158.995000||
B|AEP|20260413|15:31:00|S|100.000000|134.500000||
B|ASC|20260413|15:31:00|S|200.000000|15.709300||
B|KNF|20260413|15:31:00|S|20.000000|86.220000||
B|MASI|20260413|15:31:00|S|180.000000|178.425000||
B|NVDA|20260413|15:31:00|S|100.000000|188.665000||
B|PLTR|20260413|15:31:00|S|201.000000|131.870000||
B|SFIX|20260413|15:31:00|S|448.000000|3.250000||
B|VXX|20260413|15:31:00|S|400.000000|29.858200||
B|VXX|20260413|15:31:00|S|1000.000000|29.855000||
B|ZTS|20260413|15:31:00|S|100.000000|119.262000||
B|CPT|20260413|15:31:01|S|10.000000|100.535000||
B|DECK|20260413|15:31:01|S|10.000000|107.820000||
B|DNTH|20260413|15:31:01|S|40.000000|91.430000||
B|GOOG|20260413|15:31:01|S|13.000000|318.215000||
B|JMIA|20260413|15:31:01|S|25.000000|7.099300||
B|ROKU|20260413|15:31:01|S|200.000000|103.450000||
B|DASH|20260413|15:31:02|S|10.000000|158.010000||
B|ETH|20260413|15:31:02|S|65.000000|21.287300||
B|ANL|20260413|15:31:03|S|8.000000|12.470000||
B|ETH|20260413|15:31:03|S|100.000000|21.289300||
B|MU|20260413|15:31:03|S|2.000000|422.846300||
B|MU|20260413|15:31:03|S|100.000000|422.800000||
B|SFIX|20260413|15:31:03|S|1300.000000|3.250000||
B|SNPS|20260413|15:31:03|S|50.000000|416.420000||
B|BBAI|20260413|15:31:04|S|300.000000|3.345000||
B|INTC|20260413|15:31:04|S|100.000000|65.105000||
B|NVDA|20260413|15:31:04|S|76.000000|188.695000||
B|PAYS|20260413|15:31:04|S|100.000000|5.755000||
B|WEBL|20260413|15:31:04|S|140.000000|19.829200||
B|XLE|20260413|15:31:04|S|12.000000|56.775000||
B|AEP|20260413|15:31:05|S|1.000000|134.470000||
B|AVGO|20260413|15:31:05|S|4.000000|379.100000||
B|BBY|20260413|15:31:05|S|20.000000|60.690000||
B|FFAI|20260413|15:31:05|S|60.000000|0.332500||
B|MSFT|20260413|15:31:05|S|1.000000|382.339300||
B|MU|20260413|15:31:05|S|3.000000|423.006100||
B|MU|20260413|15:31:05|S|97.000000|423.010000||
B|SNDK|20260413|15:31:05|S|8.000000|945.985000||
B|SOXS|20260413|15:31:05|S|1.000000|22.625000||
B|TLT|20260413|15:31:05|S|69.000000|86.685000||
B|ALV|20260413|15:31:06|S|10.000000|109.925000||
B|ASML|20260413|15:31:06|S|10.000000|1493.830000||
B|LAES|20260413|15:31:06|S|124.000000|2.105000||
B|MRBK|20260413|15:31:06|S|50.000000|20.450000||
B|ZM|20260413|15:31:06|S|96.000000|82.400000||
B|AMZN|20260413|15:31:07|S|1.000000|238.567500||
B|BMNG|20260413|15:31:07|S|6200.000000|1.459900||
B|ETH|20260413|15:31:07|S|100.000000|21.295000||
B|INTU|20260413|15:31:07|S|5.000000|368.006300||
B|IONZ|20260413|15:31:07|S|50.000000|22.630000||
B|MSTR|20260413|15:31:07|S|10.000000|131.530000||
B|NVDA|20260413|15:31:07|S|40.000000|188.705000||
B|SIDU|20260413|15:31:07|S|100.000000|4.620000||
B|XPEV|20260413|15:31:07|S|100.000000|17.445000||
B|Z|20260413|15:31:07|S|2.000000|40.342600||
B|Z|20260413|15:31:07|S|28.000000|40.342600||
B|BABA|20260413|15:31:08|S|20.000000|127.740000||
B|BCC|20260413|15:31:08|S|10.000000|80.640000||
B|HOOG|20260413|15:31:08|S|400.000000|17.790000||
B|MSTR|20260413|15:31:08|S|1.000000|131.515000||
B|PATH|20260413|15:31:08|S|100.000000|10.045000||
B|SLM|20260413|15:31:08|S|100.000000|21.915000||
B|USO|20260413|15:31:08|S|79.000000|127.910000||
B|ZSEP|20260413|15:31:08|S|216.000000|27.070000||
B|ANNA|20260413|15:31:09|S|10.000000|5.225000||
B|BNTX|20260413|15:31:09|S|16.000000|97.020000||
B|IAUM|20260413|15:31:09|S|5.000000|47.270000||
B|PFSI|20260413|15:31:09|S|10.000000|92.370000||
B|SNDK|20260413|15:31:09|S|2.000000|945.839000||
B|USO|20260413|15:31:09|S|100.000000|127.910000||
B|IONQ|20260413|15:31:10|S|300.000000|29.645000||
B|IONQ|20260413|15:31:10|S|383.000000|29.645000||
B|AAPL|20260413|15:31:11|S|20.000000|257.780000||
B|AMKR|20260413|15:31:11|S|20.000000|60.195000||
B|CAR|20260413|15:31:11|S|50.000000|353.900000||
B|CLX|20260413|15:31:11|S|2.000000|103.020000||
B|ITGR|20260413|15:31:11|S|120.000000|87.190000||
B|NEE|20260413|15:31:11|S|100.000000|92.190000||
B|OLPX|20260413|15:31:11|S|30.000000|2.020000||
B|ORCX|20260413|15:31:11|S|2.000000|29.229100||
B|DDOG|20260413|15:31:12|S|3.000000|109.730000||
B|ERIC|20260413|15:31:12|S|80.000000|12.055000||
B|IOVA|20260413|15:31:12|S|500.000000|3.489300||
B|OXSQ|20260413|15:31:12|S|100.000000|1.875000||
B|PRN|20260413|15:31:12|S|11.000000|218.830000||
B|Q|20260413|15:31:12|S|60.000000|134.130000||
B|SIDU|20260413|15:31:12|S|400.000000|4.605000||
B|STEP|20260413|15:31:12|S|20.000000|48.900000||
B|VGT|20260413|15:31:12|S|2.000000|755.555800||
B|ZS|20260413|15:31:12|S|40.000000|121.735800||
B|AGM|20260413|15:31:13|S|10.000000|160.370000||
B|ALAB|20260413|15:31:13|S|1.000000|163.730000||
B|CAR|20260413|15:31:13|S|560.000000|354.570000||
B|IBIT|20260413|15:31:13|S|750.000000|41.370000||
B|USO|20260413|15:31:13|S|10.000000|127.881700||
B|USO|20260413|15:31:13|S|90.000000|127.880000||
B|ZTO|20260413|15:31:13|S|1.000000|25.110000||
B|AGM|20260413|15:31:14|S|10.000000|160.370000||
B|AMZN|20260413|15:31:14|S|8.000000|238.559300||
B|DASH|20260413|15:31:14|S|40.000000|157.930000||
B|ETHA|20260413|15:31:14|S|8.000000|16.949400||
B|GOOGL|20260413|15:31:14|S|1.000000|320.325000||
B|PBR|20260413|15:31:14|S|250.000000|21.885000||
B|SHIP|20260413|15:31:14|S|350.000000|14.550000||
B|SNEX|20260413|15:31:14|S|100.000000|99.355000||
B|USO|20260413|15:31:14|S|100.000000|127.900000||
B|BAK|20260413|15:31:15|S|500.000000|4.065000||
B|BRK/B|20260413|15:31:15|S|37.000000|480.495000||
B|JANX|20260413|15:31:15|S|20.000000|15.100000||
B|ORCL|20260413|15:31:15|S|4.000000|154.719100||
B|PROP|20260413|15:31:15|S|20.000000|1.345000||
B|SIDU|20260413|15:31:15|S|30.000000|4.620000||
B|USO|20260413|15:31:15|S|100.000000|127.900000||
B|USO|20260413|15:31:15|S|100.000000|127.900000||
B|BAH|20260413|15:31:16|S|17.000000|81.730000||
B|CPAY|20260413|15:31:16|S|11.000000|314.720000||
B|FND|20260413|15:31:16|S|20.000000|49.725000||
B|FND|20260413|15:31:16|S|20.000000|49.725000||
B|MARA|20260413|15:31:16|S|514.000000|10.360000||
B|MRNA|20260413|15:31:16|S|50.000000|51.000000||
B|CRWV|20260413|15:31:17|S|8.000000|112.070000||
B|DECK|20260413|15:31:17|S|1.000000|107.818200||
B|DECK|20260413|15:31:17|S|6.000000|107.820000||
B|SMCI|20260413|15:31:17|S|1000.000000|25.875000||
B|TQQQ|20260413|15:31:17|S|1.000000|50.195000||
B|USO|20260413|15:31:17|S|100.000000|127.915000||
B|YINN|20260413|15:31:17|S|897.000000|34.095000||
B|AAPL|20260413|15:31:18|S|8.000000|257.736100||
B|BP|20260413|15:31:18|S|100.000000|46.355000||
B|CAR|20260413|15:31:18|S|100.000000|355.990000||
B|COIN|20260413|15:31:18|S|10.000000|173.770000||
B|SNDK|20260413|15:31:18|S|37.000000|946.250000||
B|SNDK|20260413|15:31:18|S|58.000000|946.120000||
B|SPY|20260413|15:31:18|S|100.000000|683.800000||
B|TSLA|20260413|15:31:18|S|10.000000|351.800000||
B|CAR|20260413|15:31:19|S|1.000000|356.580000||
B|CAR|20260413|15:31:19|S|8.000000|356.700000||
B|CAR|20260413|15:31:19|S|10.000000|356.715000||
B|CAR|20260413|15:31:19|S|50.000000|357.070000||
B|CURV|20260413|15:31:19|S|100.000000|2.050000||
B|FLY|20260413|15:31:19|S|200.000000|39.330000||
B|OABI|20260413|15:31:19|S|320.000000|1.465000||
B|UBER|20260413|15:31:19|S|1.000000|72.090000||
B|USO|20260413|15:31:19|S|5.000000|127.900000||
B|WIT|20260413|15:31:19|S|200.000000|2.235000||
B|Z|20260413|15:31:19|S|100.000000|40.347500||
B|AVGO|20260413|15:31:20|S|16.000000|379.199400||
B|CAR|20260413|15:31:20|S|1.000000|357.010000||
B|CAR|20260413|15:31:20|S|36.000000|356.660000||
B|FDUS|20260413|15:31:20|S|100.000000|18.005000||
B|OLPX|20260413|15:31:20|S|30.000000|2.020000||
B|PATH|20260413|15:31:20|S|100.000000|10.045000||
B|ZTS|20260413|15:31:20|S|34.000000|119.276400||
B|ALAB|20260413|15:31:21|S|12.000000|163.770000||
B|BMNR|20260413|15:31:21|S|227.000000|21.855000||
B|ONDS|20260413|15:31:21|S|100.000000|9.480000||
B|SFM|20260413|15:31:21|S|100.000000|76.380000||
B|ALK|20260413|15:31:22|S|20.000000|40.080000||
B|CLM|20260413|15:31:22|S|100.000000|7.515000||
B|INTC|20260413|15:31:22|S|20.000000|65.145000||
B|NVO|20260413|15:31:22|S|2.000000|37.935000||
B|Q|20260413|15:31:22|S|20.000000|134.130000||
B|UGRO|20260413|15:31:22|S|10.000000|15.300000||
B|BRK/B|20260413|15:31:23|S|5.000000|480.520000||
B|ERIC|20260413|15:31:23|S|18.000000|12.055000||
B|ETHA|20260413|15:31:23|S|50.000000|16.955000||
B|INTC|20260413|15:31:23|S|357.000000|65.145000||
B|SFM|20260413|15:31:23|S|100.000000|76.370000||
B|BELFA|20260413|15:31:24|S|60.000000|223.150000||
B|CPT|20260413|15:31:24|S|10.000000|100.545000||
B|FOXA|20260413|15:31:24|S|20.000000|62.590000||
B|NVDA|20260413|15:31:24|S|200.000000|188.735000||
B|OXLCN|20260413|15:31:24|S|1.000000|24.300000||
B|Z|20260413|15:31:24|S|100.000000|40.480000||
B|Z|20260413|15:31:24|S|100.000000|40.480000||
B|BIAF|20260413|15:31:25|S|600.000000|3.160000||
B|BRO|20260413|15:31:25|S|6.000000|67.130000||
B|IONZ|20260413|15:31:25|S|50.000000|22.550000||
B|MRVL|20260413|15:31:25|S|3.000000|131.320000||
B|MSFT|20260413|15:31:25|S|1.000000|382.315000||
B|NSP|20260413|15:31:25|S|20.000000|27.980000||
B|PDD|20260413|15:31:25|S|12.000000|100.527500||
B|ZTO|20260413|15:31:25|S|8.000000|25.110000||
B|ZTO|20260413|15:31:25|S|11.000000|25.110000||
B|CAR|20260413|15:31:26|S|25.000000|356.500000||
B|CLS|20260413|15:31:26|S|10.000000|366.550000||
B|CMCSA|20260413|15:31:26|S|100.000000|27.965000||
B|CTRA|20260413|15:31:26|S|100.000000|32.815000||
B|FLY|20260413|15:31:26|S|15.000000|39.320000||
B|VELO|20260413|15:31:26|S|13.000000|11.310000||
B|GLW|20260413|15:31:27|S|20.000000|174.885000||
B|HSLV|20260413|15:31:27|S|60.000000|6.480000||
B|RUN|20260413|15:31:27|S|20.000000|12.605000||
B|SNDK|20260413|15:31:27|S|100.000000|946.240000||
B|TJX|20260413|15:31:27|S|20.000000|158.475000||
B|WING|20260413|15:31:27|S|20.000000|184.450000||
B|AMZN|20260413|15:31:28|S|9.000000|238.535000||
B|NRG|20260413|15:31:28|S|3.000000|169.780000||
B|QCOM|20260413|15:31:28|S|25.000000|130.598800||
B|ZTS|20260413|15:31:28|S|100.000000|119.245400||
B|AFL|20260413|15:31:29|S|20.000000|111.810000||
B|ALGT|20260413|15:31:29|S|200.000000|84.550000||
B|BAK|20260413|15:31:29|S|30.000000|4.065000||
B|CPT|20260413|15:31:29|S|10.000000|100.545000||
B|HUT|20260413|15:31:29|S|100.000000|70.070000||
B|IONQ|20260413|15:31:29|S|50.000000|29.685000||
B|PODD|20260413|15:31:29|S|1.000000|197.515000||
B|SOXL|20260413|15:31:29|S|50.000000|79.865000||
B|WPC|20260413|15:31:29|S|18.000000|71.050000||
B|Z|20260413|15:31:29|S|100.000000|40.480000||
B|APPX|20260413|15:31:30|S|300.000000|29.058300||
B|INFY|20260413|15:31:30|S|100.000000|13.925000||
B|RCAT|20260413|15:31:30|S|20.000000|12.815000||
B|SCO|20260413|15:31:30|S|100.000000|7.670000||
B|VOOG|20260413|15:31:30|S|1.000000|438.995000||
B|BNO|20260413|15:31:31|S|100.000000|49.005000||
B|IPST|20260413|15:31:31|S|200.000000|0.504600||
B|ITOT|20260413|15:31:31|S|200.000000|149.835000||
B|SARK|20260413|15:31:31|S|9.000000|31.025000||
B|THO|20260413|15:31:31|S|4.000000|79.175000||
B|UPRO|20260413|15:31:31|S|324.000000|112.168100||
B|AMD|20260413|15:31:32|S|1.000000|247.020000||
B|QCOM|20260413|15:31:32|S|6.000000|130.597900||
B|SGOV|20260413|15:31:32|S|14.000000|100.505000||
B|SOC|20260413|15:31:32|S|800.000000|12.860000||
B|BE|20260413|15:31:33|S|100.000000|176.660000||
B|PLTR|20260413|15:31:33|S|150.000000|131.940000||
B|QCOM|20260413|15:31:33|S|3.000000|130.608900||
B|QCOM|20260413|15:31:34|S|6.000000|130.595000||
B|ZTS|20260413|15:31:34|S|100.000000|119.247800||
B|QBTS|20260413|15:31:35|S|169.000000|14.705000||
B|SOAR|20260413|15:31:35|S|100.000000|0.233400||
B|RILYZ|20260413|15:31:36|S|100.000000|16.730000||
B|SNDK|20260413|15:31:36|S|150.000000|946.660000||
B|ZTO|20260413|15:31:36|S|8.000000|25.110000||
B|ZTO|20260413|15:31:36|S|11.000000|25.110000||
B|AGMB|20260413|15:31:37|S|44.000000|10.580000||
B|DPZ|20260413|15:31:37|S|40.000000|367.240000||
B|ENB|20260413|15:31:37|S|12.000000|53.559300||
B|MSTR|20260413|15:31:37|S|40.000000|131.570000||
B|NVDA|20260413|15:31:37|S|100.000000|188.720000||
B|QQQ|20260413|15:31:37|S|60.000000|615.390700||
B|QQQ|20260413|15:31:37|S|65.000000|615.400000||
B|WLK|20260413|15:31:37|S|40.000000|120.570000||
B|ZS|20260413|15:31:37|S|40.000000|122.050000||
B|LOAR|20260413|15:31:38|S|20.000000|65.605000||
B|MSTW|20260413|15:31:38|S|154.000000|6.455000||
B|MU|20260413|15:31:38|S|100.000000|423.060000||
B|VALE|20260413|15:31:38|S|210.000000|17.415000||
B|VALE|20260413|15:31:38|S|590.000000|17.420000||
B|BA|20260413|15:31:39|S|2.000000|221.380000||
B|BULL|20260413|15:31:39|S|100.000000|5.280000||
B|DBRG|20260413|15:31:39|S|40.000000|15.575000||
B|PANW|20260413|15:31:39|S|46.000000|161.880000||
B|PBR|20260413|15:31:39|S|69.000000|21.885000||
B|TQQQ|20260413|15:31:39|S|21.000000|50.235000||
B|WFC|20260413|15:31:39|S|92.000000|86.232900||
B|BAK|20260413|15:31:40|S|22.000000|4.065000||
B|ERIC|20260413|15:31:40|S|20.000000|12.045000||
B|OLB|20260413|15:31:40|S|100.000000|0.428900||
B|QQQ|20260413|15:31:40|S|1.000000|615.430000||
B|UPRO|20260413|15:31:40|S|1.000000|112.209300||
B|ADBE|20260413|15:31:41|S|4.000000|238.658600||
B|CAR|20260413|15:31:41|S|4.000000|355.470000||
B|GLOB|20260413|15:31:41|S|1.000000|46.051400||
B|MSFT|20260413|15:31:41|S|1.000000|382.398800||
B|MSTR|20260413|15:31:41|S|40.000000|131.625000||
B|OKLO|20260413|15:31:41|S|100.000000|53.700000||
B|ONDS|20260413|15:31:41|S|100.000000|9.480000||
B|ORCL|20260413|15:31:41|S|52.000000|154.740000||
B|V|20260413|15:31:41|S|1.000000|308.379100||
B|ZS|20260413|15:31:41|S|6.000000|121.913300||
B|ALL|20260413|15:31:42|S|50.000000|214.250000||
B|GSAT|20260413|15:31:42|S|5.000000|73.470000||
B|IVV|20260413|15:31:42|S|100.000000|687.011200||
B|MSFT|20260413|15:31:42|S|4.000000|382.380000||
B|SOXL|20260413|15:31:42|S|351.000000|79.920000||
B|SOXL|20260413|15:31:42|S|600.000000|79.920000||
B|SPY|20260413|15:31:42|S|100.000000|683.890000||
B|MU|20260413|15:31:43|S|13.000000|423.150000||
B|NEXA|20260413|15:31:43|S|69.000000|12.120000||
B|SOXL|20260413|15:31:43|S|15.000000|79.925000||
B|MAR|20260413|15:31:44|S|40.000000|357.075000||
B|MRVL|20260413|15:31:44|S|1.000000|131.398600||
B|VNQ|20260413|15:31:44|S|50.000000|93.005000||
B|AIXI|20260413|15:31:45|S|3600.000000|1.245000||
B|APLD|20260413|15:31:45|S|100.000000|27.720000||
B|CTRA|20260413|15:31:45|S|200.000000|32.835000||
B|GCTK|20260413|15:31:45|S|150.000000|0.849900||
B|QQQ|20260413|15:31:45|S|100.000000|615.475000||
B|RGLD|20260413|15:31:45|S|6.000000|264.880000||
B|SOAR|20260413|15:31:45|S|1000.000000|0.231800||
B|TSLA|20260413|15:31:45|S|40.000000|351.935000||
B|EXLS|20260413|15:31:46|S|100.000000|29.925000||
B|NINE|20260413|15:31:46|S|20.000000|8.580000||
B|AVY|20260413|15:31:47|S|3.000000|171.290000||
B|BMNU|20260413|15:31:47|S|170.000000|2.120000||
B|DOC|20260413|15:31:47|S|1.000000|16.499300||
B|FIGR|20260413|15:31:47|S|475.000000|35.880000||
B|IONZ|20260413|15:31:47|S|4.000000|22.500000||
B|IONZ|20260413|15:31:47|S|20.000000|22.500000||
B|IONZ|20260413|15:31:47|S|32.000000|22.500000||
B|LZ|20260413|15:31:47|S|20.000000|5.915000||
B|RRC|20260413|15:31:47|S|23.000000|42.030700||
B|SIDU|20260413|15:31:47|S|2000.000000|4.639300||
B|VZ|20260413|15:31:47|S|20.000000|45.195000||
B|Z|20260413|15:31:47|S|100.000000|40.470000||
B|APP|20260413|15:31:48|S|1.000000|414.151000||
B|AXON|20260413|15:31:48|S|1.000000|359.300000||
B|CRWV|20260413|15:31:48|S|83.000000|112.198600||
B|FELE|20260413|15:31:48|S|45.000000|103.270000||
B|IREN|20260413|15:31:48|S|50.000000|43.265000||
B|LAES|20260413|15:31:48|S|100.000000|2.105000||
B|MSTR|20260413|15:31:49|S|114.000000|131.665000||
B|RKLB|20260413|15:31:49|S|94.000000|70.720000||
B|UAL|20260413|15:31:49|S|400.000000|95.270000||
B|XOM|20260413|15:31:49|S|373.000000|151.605000||
B|ZTS|20260413|15:31:49|S|19.000000|119.249100||
B|ALB|20260413|15:31:50|S|16.000000|184.385000||
B|GPN|20260413|15:31:50|S|6.000000|68.010000||
B|ONDS|20260413|15:31:50|S|5000.000000|9.479900||
B|QCOM|20260413|15:31:50|S|14.000000|130.650000||
B|SNXX|20260413|15:31:50|S|10.000000|78.120000||
B|SPY|20260413|15:31:50|S|10.000000|684.000000||
B|SPY|20260413|15:31:50|S|28.000000|684.000000||
B|SQQQ|20260413|15:31:50|S|1.000000|66.149900||
B|ASST|20260413|15:31:51|S|10.000000|11.505000||
B|AVY|20260413|15:31:51|S|10.000000|171.300000||
B|BAK|20260413|15:31:51|S|12.000000|4.065000||
B|CRWD|20260413|15:31:51|S|20.000000|401.560000||
B|OKLO|20260413|15:31:51|S|20.000000|53.685000||
B|ORCL|20260413|15:31:51|S|52.000000|154.825000||
B|SPY|20260413|15:31:51|S|480.000000|684.010000||
B|AMZN|20260413|15:31:52|S|11.000000|238.725000||
B|CAR|20260413|15:31:52|S|1.000000|355.390000||
B|COIN|20260413|15:31:52|S|40.000000|173.890000||
B|GT|20260413|15:31:52|S|50.000000|7.040000||
B|NBIS|20260413|15:31:52|S|100.000000|157.732000||
B|NEXA|20260413|15:31:52|S|100.000000|12.120000||
B|NVDA|20260413|15:31:52|S|35.000000|188.825000||
B|NVDA|20260413|15:31:52|S|165.000000|188.825000||
B|SIDU|20260413|15:31:52|S|100.000000|4.650000||
B|SNDK|20260413|15:31:52|S|34.000000|947.710000||
B|TFLO|20260413|15:31:52|S|23.000000|50.540000||
B|Z|20260413|15:31:52|S|100.000000|40.470000||
B|ZJUN|20260413|15:31:52|S|311.000000|27.210000||
B|ACN|20260413|15:31:53|S|1.000000|190.430000||
B|CAR|20260413|15:31:53|S|5.000000|355.390000||
B|LOW|20260413|15:31:53|S|10.000000|245.440000||
B|LUNR|20260413|15:31:53|S|50.000000|24.759300||
B|NVDA|20260413|15:31:53|S|265.000000|188.825000||
B|NVDA|20260413|15:31:53|S|800.000000|188.825000||
B|ORCL|20260413|15:31:53|S|20.000000|154.825000||
B|ORCL|20260413|15:31:53|S|40.000000|154.825000||
B|SATA|20260413|15:31:53|S|200.000000|97.650000||
B|SNDK|20260413|15:31:53|S|21.000000|947.570000||
B|AMD|20260413|15:31:54|S|100.000000|247.130000||
B|ARCC|20260413|15:31:54|S|426.000000|18.155000||
B|CRWV|20260413|15:31:54|S|150.000000|112.190000||
B|FTAI|20260413|15:31:54|S|5.000000|263.690000||
B|SNDK|20260413|15:31:54|S|1.000000|947.800000||
B|LUNR|20260413|15:31:55|S|5.000000|24.749300||
B|LUNR|20260413|15:31:55|S|35.000000|24.750000||
B|MU|20260413|15:31:55|S|2.000000|423.230000||
B|NVDA|20260413|15:31:55|S|3.000000|188.810000||
B|RKLB|20260413|15:31:55|S|100.000000|70.730000||
B|SNDK|20260413|15:31:55|S|6.000000|947.640000||
B|SNDK|20260413|15:31:55|S|31.000000|947.930000||
B|AME|20260413|15:31:56|S|20.000000|233.310000||
B|PSLV|20260413|15:31:56|S|800.000000|24.480000||
B|QQQ|20260413|15:31:56|S|100.000000|615.625000||
B|RIVN|20260413|15:31:56|S|20.000000|15.980000||
B|ALLO|20260413|15:31:57|S|3.000000|3.179300||
B|FRMM|20260413|15:31:57|S|600.000000|1.790000||
B|MSFT|20260413|15:31:57|S|6.000000|382.510000||
B|YPF|20260413|15:31:57|S|30.000000|43.491700||
B|BITU|20260413|15:31:58|S|50.000000|13.399300||
B|ETHU|20260413|15:31:58|S|300.000000|25.495000||
B|LQDA|20260413|15:31:58|S|20.000000|38.710000||
B|MSFT|20260413|15:31:58|S|40.000000|382.490000||
B|QQQ|20260413|15:31:58|S|6.000000|615.595000||
B|SMH|20260413|15:31:58|S|100.000000|442.435000||
B|SPXU|20260413|15:31:58|S|18.000000|48.748500||
B|DVN|20260413|15:31:59|S|100.000000|46.965000||
B|FIGR|20260413|15:31:59|S|500.000000|35.910000||
B|MRNO|20260413|15:31:59|S|90.000000|0.578000||
B|RECT|20260413|15:31:59|S|50.000000|2.080000||
B|SMCI|20260413|15:31:59|S|100.000000|25.905000||
B|SMCI|20260413|15:31:59|S|200.000000|25.910000||
B|COIN|20260413|15:32:00|S|40.000000|173.850000||
B|GPRK|20260413|15:32:00|S|200.000000|9.989300||
B|HPQ|20260413|15:32:00|S|200.000000|19.099300||
B|MU|20260413|15:32:00|S|50.000000|423.175000||
B|NOW|20260413|15:32:00|S|40.000000|88.690000||
B|ORCL|20260413|15:32:00|S|21.000000|154.830000||
B|ORCX|20260413|15:32:00|S|200.000000|29.272200||
B|PONY|20260413|15:32:00|S|160.000000|9.999300||
B|EPI|20260413|15:32:01|S|100.000000|42.995000||
B|PEP|20260413|15:32:01|S|100.000000|155.950300||
B|QDEL|20260413|15:32:01|S|20.000000|15.755000||
B|ZTS|20260413|15:32:01|S|100.000000|119.500000||
B|BBAR|20260413|15:32:02|S|200.000000|16.370000||
B|CLF|20260413|15:32:02|S|193.000000|9.275000||
B|GHRS|20260413|15:32:02|S|3.000000|16.290000||
B|NOW|20260413|15:32:02|S|21.000000|88.670000||
B|SNDK|20260413|15:32:02|S|1.000000|947.510000||
B|ALLO|20260413|15:32:03|S|500.000000|3.185000||
B|ARM|20260413|15:32:03|S|4.000000|156.760000||
B|ARM|20260413|15:32:03|S|147.000000|156.757200||
B|CRM|20260413|15:32:03|S|10.000000|172.978300||
B|INTU|20260413|15:32:03|S|80.000000|368.270000||
B|MELI|20260413|15:32:03|S|8.000000|1827.960000||
B|OSCR|20260413|15:32:03|S|2.000000|15.395000||
B|PATH|20260413|15:32:03|S|100.000000|10.055000||
B|TSLA|20260413|15:32:03|S|3.000000|352.170000||
B|UMBF|20260413|15:32:03|S|51.000000|120.130000||
B|UVIX|20260413|15:32:03|S|100.000000|6.015000||
B|BABA|20260413|15:32:04|S|10.000000|127.825000||
B|ECAT|20260413|15:32:04|S|300.000000|14.930000||
B|HUT|20260413|15:32:04|S|5.000000|70.142000||
B|OC|20260413|15:32:04|S|12.000000|117.680000||
B|RMBS|20260413|15:32:04|S|13.000000|113.380000||
B|SH|20260413|15:32:04|S|100.000000|36.105000||
B|SIDU|20260413|15:32:04|S|100.000000|4.650000||
B|UVXY|20260413|15:32:04|S|100.000000|39.930000||
B|OC|20260413|15:32:05|S|12.000000|117.680000||
B|RA|20260413|15:32:05|S|100.000000|12.990000||
B|TSLA|20260413|15:32:05|S|65.000000|352.219800||
B|Z|20260413|15:32:05|S|5.000000|40.428700||
B|Z|20260413|15:32:05|S|9.000000|40.437400||
B|ZTS|20260413|15:32:05|S|9.000000|119.289900||
B|APA|20260413|15:32:06|S|50.000000|38.997900||
B|ASTS|20260413|15:32:06|S|41.000000|98.990000||
B|ASTS|20260413|15:32:06|S|50.000000|98.990000||
B|GLPI|20260413|15:32:06|S|12.000000|46.615000||
B|MRVL|20260413|15:32:06|S|38.000000|131.520000||
B|MSFT|20260413|15:32:06|S|5.000000|382.509100||
B|MSFT|20260413|15:32:06|S|30.000000|382.509100||
B|MU|20260413|15:32:06|S|6.000000|423.140000||
B|ORCL|20260413|15:32:06|S|36.000000|154.885000||
B|ORCL|20260413|15:32:06|S|40.000000|154.885000||
B|SOXL|20260413|15:32:06|S|42.000000|79.965000||
B|USFR|20260413|15:32:06|S|25.000000|50.390000||
B|USO|20260413|15:32:06|S|100.000000|127.940000||
B|WDC|20260413|15:32:06|S|1.000000|349.880000||
B|CTSH|20260413|15:32:07|S|50.000000|60.119000||
B|NKE|20260413|15:32:07|S|6.000000|42.745000||
B|OKLO|20260413|15:32:07|S|100.000000|53.780000||
B|PLTR|20260413|15:32:07|S|240.000000|132.110000||
B|TSLA|20260413|15:32:07|S|40.000000|352.230000||
B|AMPX|20260413|15:32:08|S|13.000000|18.387300||
B|BBAR|20260413|15:32:08|S|100.000000|16.370000||
B|CAR|20260413|15:32:08|S|20.000000|355.840000||
B|HLI|20260413|15:32:08|S|1.000000|155.470000||
B|MRNO|20260413|15:32:08|S|1.000000|0.594900||
B|ORCL|20260413|15:32:08|S|40.000000|154.970000||
B|SIDU|20260413|15:32:08|S|34.000000|4.647300||
B|V|20260413|15:32:08|S|4.000000|308.520000||
B|BMNR|20260413|15:32:09|S|300.000000|21.909300||
B|PBR|20260413|15:32:09|S|700.000000|21.892800||
B|QBTS|20260413|15:32:09|S|1.000000|14.732500||
B|SMCI|20260413|15:32:09|S|271.000000|25.899400||
B|TSLA|20260413|15:32:09|S|3.000000|352.190000||
B|ZTS|20260413|15:32:09|S|200.000000|119.291400||
B|BAK|20260413|15:32:10|S|41.000000|4.070700||
B|MELI|20260413|15:32:10|S|3.000000|1828.490000||
B|MU|20260413|15:32:10|S|5.000000|423.150000||
B|PANW|20260413|15:32:10|S|20.000000|162.050000||
B|PBR|20260413|15:32:10|S|2.000000|21.900000||
B|PBR|20260413|15:32:10|S|9098.000000|21.900000||
B|SHEL|20260413|15:32:10|S|20.000000|92.470000||
B|WIT|20260413|15:32:10|S|100.000000|2.235000||
B|AGI|20260413|15:32:11|S|100.000000|48.410000||
B|AXON|20260413|15:32:11|S|5.000000|359.335000||
B|BCS|20260413|15:32:11|S|50.000000|23.835000||
B|CGBD|20260413|15:32:11|S|100.000000|11.015000||
B|HLI|20260413|15:32:11|S|1.000000|155.520000||
B|LEGN|20260413|15:32:11|S|71.000000|17.770000||
B|OLPX|20260413|15:32:11|S|30.000000|2.020000||
B|SCHD|20260413|15:32:11|S|70.000000|30.649300||
B|ZTO|20260413|15:32:11|S|8.000000|25.110000||
B|ZTO|20260413|15:32:11|S|11.000000|25.110000||
B|CAR|20260413|15:32:12|S|13.000000|356.301000||
B|CRWV|20260413|15:32:12|S|100.000000|112.200000||
B|IREN|20260413|15:32:12|S|287.000000|43.299000||
B|NKTR|20260413|15:32:12|S|20.000000|80.550000||
B|SPY|20260413|15:32:12|S|91.000000|684.080700||
B|TGB|20260413|15:32:12|S|100.000000|7.425000||
B|CRCL|20260413|15:32:13|S|89.000000|97.795000||
B|HAS|20260413|15:32:13|S|5.000000|92.370000||
B|KTOS|20260413|15:32:13|S|200.000000|73.615000||
B|MAR|20260413|15:32:13|S|20.000000|357.120000||
B|PTON|20260413|15:32:13|S|99.000000|4.715000||
B|STRW|20260413|15:32:13|S|10.000000|13.190000||
B|T|20260413|15:32:13|S|100.000000|25.515000||
B|ZM|20260413|15:32:13|S|2.000000|82.390000||
B|CAR|20260413|15:32:14|S|30.000000|355.255000||
B|CRWV|20260413|15:32:14|S|300.000000|112.200000||
B|CRWV|20260413|15:32:14|S|400.000000|112.200000||
B|OWL|20260413|15:32:14|S|100.000000|8.420000||
B|ZTS|20260413|15:32:14|S|100.000000|119.253900||
B|AR|20260413|15:32:15|S|100.000000|37.079300||
B|MS|20260413|15:32:15|S|123.000000|180.211300||
B|SNDK|20260413|15:32:15|S|4.000000|948.420000||
B|ETHU|20260413|15:32:16|S|635.000000|25.490000||
B|IOVA|20260413|15:32:16|S|203.000000|3.485000||
B|KRMN|20260413|15:32:16|S|6.000000|87.890000||
B|MA|20260413|15:32:16|S|2.000000|505.940000||
B|MRNA|20260413|15:32:16|S|2.000000|51.060000||
B|SNDK|20260413|15:32:16|S|1.000000|948.510000||
B|SQQQ|20260413|15:32:16|S|32.000000|66.125000||
B|ZIM|20260413|15:32:16|S|100.000000|26.345000||
B|BAK|20260413|15:32:17|S|12.000000|4.070700||
B|CHTR|20260413|15:32:17|S|40.000000|226.320000||
B|COST|20260413|15:32:17|S|10.000000|981.765000||
B|SIDU|20260413|15:32:17|S|100.000000|4.670000||
B|SNDK|20260413|15:32:17|S|12.000000|948.501000||
B|SNDK|20260413|15:32:17|S|34.000000|948.295000||
B|CRWV|20260413|15:32:18|S|1466.000000|112.250000||
B|DK|20260413|15:32:18|S|37.000000|41.120000||
B|LUNR|20260413|15:32:18|S|27.000000|24.717200||
B|BMNR|20260413|15:32:19|S|100.000000|21.915000||
B|CRWV|20260413|15:32:19|S|34.000000|112.250000||
B|ETH|20260413|15:32:19|S|23.000000|21.325000||
B|LMT|20260413|15:32:19|S|20.000000|618.380000||
B|SIDU|20260413|15:32:19|S|3.000000|4.669300||
B|SPXL|20260413|15:32:19|S|1.000000|214.092000||
B|STRL|20260413|15:32:19|S|29.000000|459.621600||
B|UVXY|20260413|15:32:19|S|1.000000|39.900000||
B|ZTS|20260413|15:32:19|S|11.000000|119.463100||
B|AAPL|20260413|15:32:20|S|0.200000|257.830000||
B|CIEN|20260413|15:32:20|S|26.000000|483.530000||
B|DOCN|20260413|15:32:20|S|200.000000|80.190000||
B|INDA|20260413|15:32:20|S|29.000000|49.360000||
B|JBLU|20260413|15:32:20|S|20.000000|4.750000||
B|NVDA|20260413|15:32:20|S|50.000000|188.880000||
B|NZF|20260413|15:32:20|S|300.000000|12.665000||
B|XLB|20260413|15:32:20|S|98.000000|52.120000||
B|XLU|20260413|15:32:20|S|100.000000|46.325000||
B|BAK|20260413|15:32:21|S|7.000000|4.075000||
B|EWT|20260413|15:32:21|S|174.000000|78.275000||
B|HPQ|20260413|15:32:21|S|200.000000|19.119300||
B|ORCL|20260413|15:32:21|S|40.000000|155.070000||
B|ORCL|20260413|15:32:21|S|346.000000|155.070000||
B|ORCL|20260413|15:32:21|S|400.000000|155.070000||
B|PLTR|20260413|15:32:21|S|40.000000|132.120000||
B|PLTR|20260413|15:32:21|S|100.000000|132.120000||
B|SNDK|20260413|15:32:21|S|5.000000|948.029000||
B|SNDK|20260413|15:32:21|S|100.000000|948.550000||
B|SYY|20260413|15:32:21|S|1.000000|73.379100||
B|TQQQ|20260413|15:32:21|S|100.000000|50.295000||
B|XLF|20260413|15:32:21|S|259.000000|51.515000||
B|XLY|20260413|15:32:21|S|2.000000|113.461200||
B|ZETA|20260413|15:32:21|S|106.000000|15.585000||
B|ZS|20260413|15:32:21|S|3.000000|122.084500||
B|ZS|20260413|15:32:21|S|12.000000|122.084500||
B|ACA|20260413|15:32:22|S|20.000000|113.730000||
B|CCOI|20260413|15:32:22|S|10.000000|21.700000||
B|SIDU|20260413|15:32:22|S|100.000000|4.669300||
B|SNDK|20260413|15:32:22|S|77.000000|948.260000||
B|TSLA|20260413|15:32:22|S|216.000000|352.200000||
B|TTWO|20260413|15:32:22|S|100.000000|200.880000||
B|CAR|20260413|15:32:23|S|2.000000|355.210000||
B|CAR|20260413|15:32:23|S|10.000000|355.210000||
B|MRBK|20260413|15:32:23|S|20.000000|20.440000||
B|UCO|20260413|15:32:23|S|589.000000|42.020000||
B|UCO|20260413|15:32:23|S|1411.000000|42.019200||
B|BIIB|20260413|15:32:24|S|20.000000|176.211000||
B|ETH|20260413|15:32:24|S|100.000000|21.339300||
B|PLTR|20260413|15:32:24|S|50.000000|132.140000||
B|SOUN|20260413|15:32:24|S|3589.000000|6.780000||
B|TQQQ|20260413|15:32:24|S|100.000000|50.295000||
B|BAC|20260413|15:32:25|S|2.000000|53.225000||
B|BPYPO|20260413|15:32:25|S|100.000000|14.990000||
B|MS|20260413|15:32:25|S|6.000000|180.261100||
B|SOXL|20260413|15:32:25|S|15.000000|79.965000||
B|ALK|20260413|15:32:26|S|20.000000|40.120000||
B|AMKR|20260413|15:32:26|S|1.000000|60.220000||
B|BNAI|20260413|15:32:26|S|12.000000|52.460000||
B|EWA|20260413|15:32:26|S|100.000000|30.175000||
B|OKLO|20260413|15:32:26|S|20.000000|53.750000||
B|PLTR|20260413|15:32:26|S|110.000000|132.140000||
B|UAL|20260413|15:32:26|S|300.000000|95.370000||
B|ALLO|20260413|15:32:27|S|100.000000|3.179300||
B|AMZN|20260413|15:32:27|S|60.000000|238.790000||
B|BAK|20260413|15:32:27|S|291.000000|4.070700||
B|ETHU|20260413|15:32:27|S|800.000000|25.540000||
B|NECB|20260413|15:32:27|S|11.000000|25.080000||
B|QQQ|20260413|15:32:27|S|5.000000|615.747700||
B|SNDK|20260413|15:32:27|S|1.000000|948.450000||
B|TQQQ|20260413|15:32:27|S|136.000000|50.307400||
B|TSLA|20260413|15:32:27|S|60.000000|352.270000||
B|ZTS|20260413|15:32:27|S|100.000000|119.261500||
B|CEG|20260413|15:32:28|S|130.000000|292.150000||
B|CRWV|20260413|15:32:28|S|2.000000|112.215000||
B|GOOG|20260413|15:32:28|S|100.000000|318.535000||
B|GOOG|20260413|15:32:28|S|100.000000|318.535000||
B|LAR|20260413|15:32:28|S|159.000000|8.095000||
B|LOW|20260413|15:32:28|S|5.000000|245.498300||
B|NU|20260413|15:32:28|S|10.000000|14.989900||
B|NVDA|20260413|15:32:28|S|50.000000|188.890000||
B|NVDA|20260413|15:32:28|S|100.000000|188.900000||
B|NVDA|20260413|15:32:28|S|500.000000|188.885000||
B|TQQQ|20260413|15:32:28|S|100.000000|50.310000||
B|WIT|20260413|15:32:28|S|100.000000|2.235000||
B|CSIQ|20260413|15:32:29|S|13.000000|12.720000||
B|RJF|20260413|15:32:29|S|20.000000|149.610000||
B|SIDU|20260413|15:32:29|S|30.000000|4.667500||
B|SOXL|20260413|15:32:29|S|31.000000|79.982500||
B|TQQQ|20260413|15:32:29|S|16.000000|50.305000||
B|TQQQ|20260413|15:32:29|S|154.000000|50.305000||
B|ZS|20260413|15:32:29|S|1.000000|122.032300||
B|DBVT|20260413|15:32:30|S|20.000000|22.000000||
B|EOSE|20260413|15:32:30|S|100.000000|6.250000||
B|INFQ|20260413|15:32:30|S|1000.000000|12.520000||
B|VALE|20260413|15:32:30|S|1.000000|17.415000||
B|VNM|20260413|15:32:30|S|300.000000|18.270000||
B|ASML|20260413|15:32:31|S|2.000000|1494.400000||
B|DOCN|20260413|15:32:31|S|20.000000|80.190000||
B|DUOT|20260413|15:32:31|S|100.000000|7.390000||
B|EQT|20260413|15:32:31|S|100.000000|57.395000||
B|GEV|20260413|15:32:31|S|1.000000|991.150000||
B|LAC|20260413|15:32:31|S|300.000000|4.409300||
B|SQQQ|20260413|15:32:31|S|68.000000|66.095000||
B|TKO|20260413|15:32:31|S|3.000000|196.280000||
B|AMZN|20260413|15:32:32|S|2.000000|238.709000||
B|BAK|20260413|15:32:32|S|6.000000|4.075000||
B|HIMS|20260413|15:32:32|S|100.000000|21.299300||
B|RCT|20260413|15:32:32|S|568.000000|1.000100||
B|TPET|20260413|15:32:32|S|100.000000|0.544900||
B|TSLA|20260413|15:32:32|S|15.000000|352.215000||
B|USFR|20260413|15:32:32|S|21.000000|50.390000||
B|MSFT|20260413|15:32:33|S|6.000000|382.598800||
B|SPXL|20260413|15:32:33|S|1.000000|214.220000||
B|TSLA|20260413|15:32:33|S|1.000000|352.215000||
B|TSLA|20260413|15:32:33|S|10.000000|352.215000||
B|ALV|20260413|15:32:34|S|2.000000|109.920000||
B|BA|20260413|15:32:34|S|21.000000|221.530000||
B|BA|20260413|15:32:34|S|27.000000|221.526300||
B|MARA|20260413|15:32:34|S|248.000000|10.365000||
B|SLV|20260413|15:32:34|S|43.000000|68.465000||
B|SNDK|20260413|15:32:34|S|1.000000|948.660000||
B|SNDK|20260413|15:32:34|S|5.000000|948.369000||
B|TQQQ|20260413|15:32:34|S|270.000000|50.293200||
B|UBER|20260413|15:32:34|S|100.000000|72.170000||
B|URA|20260413|15:32:34|S|100.000000|52.095000||
B|USO|20260413|15:32:34|S|16.000000|128.085000||
B|AFL|20260413|15:32:35|S|20.000000|111.880000||
B|ARM|20260413|15:32:35|S|100.000000|156.735000||
B|FMC|20260413|15:32:35|S|20.000000|17.940000||
B|MAIN|20260413|15:32:35|S|1.000000|53.800000||
B|SNDK|20260413|15:32:35|S|1.000000|948.540000||
B|VUG|20260413|15:32:35|S|1.000000|466.115000||
B|AFJK|20260413|15:32:36|S|1.000000|43.990000||
B|BAK|20260413|15:32:36|S|7.000000|4.075000||
B|CRM|20260413|15:32:36|S|10.000000|172.928800||
B|EXLS|20260413|15:32:36|S|100.000000|29.935000||
B|GLD|20260413|15:32:36|S|2.000000|435.938800||
B|RMBS|20260413|15:32:36|S|20.000000|113.180000||
B|SPY|20260413|15:32:36|S|100.000000|684.165000||
B|WULF|20260413|15:32:36|S|200.000000|19.885000||
B|ASTS|20260413|15:32:37|S|101.000000|99.110000||
B|CRWV|20260413|15:32:37|S|78.000000|112.220000||
B|ORCL|20260413|15:32:37|S|100.000000|155.000000||
B|OXY|20260413|15:32:37|S|50.000000|57.655000||
B|SLV|20260413|15:32:37|S|100.000000|68.445000||
B|SNDK|20260413|15:32:37|S|188.000000|948.580000||
B|AAPL|20260413|15:32:38|S|20.000000|257.869300||
B|AMZN|20260413|15:32:38|S|10.000000|238.669300||
B|BAK|20260413|15:32:38|S|2.000000|4.075000||
B|GEV|20260413|15:32:38|S|1.000000|990.980000||
B|MA|20260413|15:32:38|S|12.000000|506.100000||
B|MSFT|20260413|15:32:38|S|2.000000|382.575000||
B|ORCL|20260413|15:32:38|S|25.000000|154.990000||
B|IPST|20260413|15:32:39|S|200.000000|0.504600||
B|TSLA|20260413|15:32:39|S|29.000000|352.130000||
B|WIT|20260413|15:32:39|S|100.000000|2.235000||
B|ZTS|20260413|15:32:39|S|21.000000|119.329300||
B|ZTS|20260413|15:32:39|S|100.000000|119.475100||
B|AMSC|20260413|15:32:40|S|150.000000|37.970000||
B|HMH|20260413|15:32:40|S|300.000000|18.880000||
B|LRCX|20260413|15:32:40|S|20.000000|265.615000||
B|NBIS|20260413|15:32:40|S|55.000000|157.570000||
B|TRMD|20260413|15:32:40|S|45.000000|30.220000||
B|TSLA|20260413|15:32:40|S|75.000000|352.110000||
B|ZS|20260413|15:32:40|S|40.000000|122.040000||
B|CRM|20260413|15:32:41|S|40.000000|172.920000||
B|CRWV|20260413|15:32:41|S|700.000000|112.200000||
B|MSFT|20260413|15:32:41|S|4.000000|382.619100||
B|RIVN|20260413|15:32:41|S|13.000000|15.975000||
B|TSLA|20260413|15:32:41|S|38.000000|352.080000||
B|F|20260413|15:32:42|S|22.000000|12.100000||
B|PBR|20260413|15:32:42|S|19.000000|21.890000||
B|SNDK|20260413|15:32:42|S|5.000000|948.400000||
B|Z|20260413|15:32:42|S|13.000000|40.435700||
B|IBIT|20260413|15:32:43|S|300.000000|41.415000||
B|IONQ|20260413|15:32:43|S|341.000000|29.705000||
B|TER|20260413|15:32:43|S|1.000000|368.520000||
B|USO|20260413|15:32:43|S|6.000000|128.101200||
B|HMH|20260413|15:32:44|S|20.000000|18.880000||
B|SAP|20260413|15:32:44|S|20.000000|169.450000||
B|SNDK|20260413|15:32:44|S|3.000000|948.310000||
B|TSLA|20260413|15:32:44|S|5.000000|352.100000||
B|USO|20260413|15:32:44|S|28.000000|128.100000||
B|ZTS|20260413|15:32:44|S|11.000000|119.347600||
B|BE|20260413|15:32:45|S|15.000000|175.900000||
B|CMT|20260413|15:32:45|S|100.000000|25.820000||
B|ONDS|20260413|15:32:45|S|20.000000|9.475000||
B|MSTR|20260413|15:32:46|S|20.000000|131.650000||
B|NFLX|20260413|15:32:46|S|2.000000|103.435000||
B|PLTR|20260413|15:32:46|S|50.000000|132.135000||
B|RDW|20260413|15:32:46|S|10.000000|9.989300||
B|ORCL|20260413|15:32:47|S|370.000000|154.955600||
B|TTE|20260413|15:32:47|S|20.000000|92.870000||
B|AMC|20260413|15:32:48|S|25.000000|1.430000||
B|CRSP|20260413|15:32:48|S|10.000000|54.920000||
B|CRWV|20260413|15:32:48|S|200.000000|112.182000||
B|MSFT|20260413|15:32:48|S|4.000000|382.738800||
B|EQT|20260413|15:32:49|S|34.000000|57.385000||
B|EWY|20260413|15:32:49|S|100.000000|141.661000||
B|INTC|20260413|15:32:49|S|50.000000|65.135000||
B|LRCX|20260413|15:32:49|S|8.000000|265.700000||
B|APLD|20260413|15:32:50|S|32.000000|27.730000||
B|BBVA|20260413|15:32:50|S|200.000000|23.419300||
B|LGIH|20260413|15:32:50|S|20.000000|39.280000||
B|MSFT|20260413|15:32:50|S|5.000000|382.729100||
B|ORCL|20260413|15:32:50|S|80.000000|154.950000||
B|SGOV|20260413|15:32:50|S|16.000000|100.505000||
B|SNDK|20260413|15:32:50|S|8.000000|948.260000||
B|VOO|20260413|15:32:50|S|40.000000|628.998300||
B|ZTS|20260413|15:32:50|S|100.000000|119.267300||
B|CRDO|20260413|15:32:51|S|4.000000|134.980000||
B|INTC|20260413|15:32:51|S|100.000000|65.135000||
B|INTC|20260413|15:32:51|S|200.000000|65.135000||
B|OMER|20260413|15:32:51|S|20.000000|11.330000||
B|OSCR|20260413|15:32:51|S|1000.000000|15.407100||
B|PL|20260413|15:32:51|S|165.000000|34.918600||
B|SQQQ|20260413|15:32:51|S|8.000000|66.100000||
B|AMZN|20260413|15:32:52|S|165.000000|238.747600||
B|ELA|20260413|15:32:52|S|400.000000|17.410000||
B|FLEX|20260413|15:32:52|S|50.000000|78.135000||
B|HIMS|20260413|15:32:52|S|300.000000|21.305000||
B|IGV|20260413|15:32:52|S|100.000000|78.490000||
B|RVT|20260413|15:32:52|S|100.000000|17.920000||
B|LEGN|20260413|15:32:53|S|100.000000|17.760000||
B|LUV|20260413|15:32:53|S|20.000000|39.285000||
B|PLTR|20260413|15:32:53|S|1.000000|132.140000||
B|CAR|20260413|15:32:54|S|93.000000|356.300000||
B|ETHA|20260413|15:32:54|S|10.000000|16.990000||
B|FBK|20260413|15:32:54|S|7.000000|55.405000||
B|GRAB|20260413|15:32:54|S|25.000000|3.740000||
B|LEGN|20260413|15:32:54|S|100.000000|17.760000||
B|MU|20260413|15:32:54|S|100.000000|422.980000||
B|SNDK|20260413|15:32:54|S|2.000000|948.350000||
B|XOM|20260413|15:32:54|S|7.000000|151.615000||
B|ZS|20260413|15:32:54|S|240.000000|122.080000||
B|FAST|20260413|15:32:55|S|100.000000|45.764800||
B|JNJ|20260413|15:32:55|S|101.000000|237.898800||
B|METC|20260413|15:32:55|S|20.000000|14.150000||
B|TQQQ|20260413|15:32:55|S|50.000000|50.302500||
B|TSLA|20260413|15:32:55|S|1.000000|352.095000||
B|UPWK|20260413|15:32:55|S|500.000000|11.005000||
B|UVIX|20260413|15:32:55|S|1000.000000|5.995000||
B|ZTO|20260413|15:32:55|S|2.000000|25.110000||
B|CAR|20260413|15:32:56|S|7.000000|356.791000||
B|CRWD|20260413|15:32:56|S|20.000000|401.890000||
B|IBIT|20260413|15:32:56|S|1300.000000|41.415000||
B|TSLA|20260413|15:32:56|S|35.000000|352.110000||
B|ZIM|20260413|15:32:56|S|600.000000|26.345000||
B|BAK|20260413|15:32:57|S|39.000000|4.070700||
B|FLUT|20260413|15:32:57|S|40.000000|105.290000||
B|GIS|20260413|15:32:57|S|20.000000|34.655000||
B|ORCL|20260413|15:32:57|S|20.000000|154.988100||
B|SIDU|20260413|15:32:57|S|100.000000|4.670000||
B|ASTS|20260413|15:32:58|S|50.000000|99.118800||
B|CAR|20260413|15:32:58|S|13.000000|356.991000||
B|LEG|20260413|15:32:58|S|20.000000|11.205000||
B|PPTA|20260413|15:32:58|S|20.000000|30.770000||
B|VOO|20260413|15:32:58|S|84.000000|628.975000||
B|VOO|20260413|15:32:58|S|320.000000|628.975000||
B|WDC|20260413|15:32:58|S|2.000000|350.091000||
B|AA|20260413|15:32:59|S|20.000000|73.090000||
B|AMZN|20260413|15:32:59|S|5.000000|238.780000||
B|BW|20260413|15:32:59|S|5.000000|18.060700||
B|FCX|20260413|15:32:59|S|10.000000|68.415000||
B|UVIX|20260413|15:32:59|S|800.000000|5.995000||
B|VZ|20260413|15:32:59|S|20.000000|45.205000||
B|ZM|20260413|15:32:59|S|1.000000|82.420000||
B|ZM|20260413|15:32:59|S|1.000000|82.420000||
B|ZM|20260413|15:32:59|S|1.000000|82.420000||
B|ZM|20260413|15:32:59|S|1.000000|82.420000||
B|ZM|20260413|15:32:59|S|3.000000|82.420000||
B|ZM|20260413|15:32:59|S|3.000000|82.420000||
B|BR|20260413|15:33:00|S|40.000000|157.560000||
B|ES|20260413|15:33:00|S|100.000000|68.510000||
B|ITGR|20260413|15:33:00|S|12.000000|87.190000||
B|ZTO|20260413|15:33:00|S|100.000000|25.120000||
B|ZTO|20260413|15:33:00|S|146.000000|25.120000||
B|AJG|20260413|15:33:01|S|15.000000|222.520000||
B|ETHA|20260413|15:33:01|S|832.000000|16.989400||
B|HRL|20260413|15:33:01|S|20.000000|20.535000||
B|MU|20260413|15:33:01|S|50.000000|422.980000||
B|PFE|20260413|15:33:01|S|13.000000|27.479300||
B|SNDK|20260413|15:33:01|S|8.000000|948.530000||
B|WEBL|20260413|15:33:01|S|160.000000|19.899000||
B|CAG|20260413|15:33:02|S|1.000000|14.515000||
B|NVDA|20260413|15:33:02|S|410.000000|188.925000||
B|PDD|20260413|15:33:02|S|1.000000|100.615000||
B|PFE|20260413|15:33:02|S|12.000000|27.479300||
B|SMST|20260413|15:33:02|S|1.000000|57.290000||
B|SPY|20260413|15:33:02|S|640.000000|684.185000||
B|ALMU|20260413|15:33:03|S|31.000000|15.400000||
B|AVGO|20260413|15:33:03|S|18.000000|379.390000||
B|BNL|20260413|15:33:03|S|100.000000|19.735000||
B|CAR|20260413|15:33:03|S|1.000000|356.150000||
B|CDNL|20260413|15:33:03|S|1.000000|45.540000||
B|EGP|20260413|15:33:03|S|10.000000|192.560000||
B|GLXY|20260413|15:33:03|S|100.000000|22.689300||
B|IBIT|20260413|15:33:03|S|1300.000000|41.415000||
B|OPTX|20260413|15:33:03|S|7.000000|11.240000||
B|PFE|20260413|15:33:03|S|5.000000|27.479300||
B|TSAT|20260413|15:33:03|S|1.000000|45.160000||
B|ZD|20260413|15:33:03|S|1.000000|44.050000||
B|ZTO|20260413|15:33:03|S|7.000000|25.110000||
B|KTOS|20260413|15:33:04|S|650.000000|73.580000||
B|RKLB|20260413|15:33:04|S|1.000000|70.790000||
B|SNDK|20260413|15:33:04|S|32.000000|948.340000||
B|CAT|20260413|15:33:05|S|40.000000|788.320000||
B|V|20260413|15:33:05|S|2.000000|308.700000||
B|ZTO|20260413|15:33:05|S|79.000000|25.120000||
B|ASST|20260413|15:33:06|S|252.000000|11.500000||
B|BAK|20260413|15:33:06|S|2.000000|4.075000||
B|BIIB|20260413|15:33:06|S|5.000000|176.412500||
B|FLUT|20260413|15:33:06|S|20.000000|105.300000||
B|MSFT|20260413|15:33:06|S|4.000000|382.738800||
B|AKAM|20260413|15:33:07|S|100.000000|95.095000||
B|MSFT|20260413|15:33:07|S|5.000000|382.734900||
B|TIMB|20260413|15:33:07|S|2.000000|27.320000||
B|TQQQ|20260413|15:33:07|S|100.000000|50.315000||
B|VXX|20260413|15:33:07|S|10.000000|29.815000||
B|ZS|20260413|15:33:07|S|120.000000|122.130000||
B|FBK|20260413|15:33:08|S|9.000000|55.380000||
B|MU|20260413|15:33:08|S|1.000000|422.840000||
B|AAPL|20260413|15:33:09|S|100.000000|257.840000||
B|AAPL|20260413|15:33:09|S|100.000000|257.850000||
B|AMZN|20260413|15:33:09|S|2.000000|238.869300||
B|DDOG|20260413|15:33:09|S|20.000000|109.855000||
B|MU|20260413|15:33:09|S|1.000000|422.870000||
B|OKLO|20260413|15:33:09|S|9.000000|53.778300||
B|SOXS|20260413|15:33:09|S|140.000000|22.570000||
B|SOXS|20260413|15:33:09|S|200.000000|22.565000||
B|TYG|20260413|15:33:09|S|125.000000|48.340000||
B|ASUR|20260413|15:33:10|S|100.000000|8.870000||
B|HUT|20260413|15:33:10|S|21.000000|70.138500||
B|HUT|20260413|15:33:10|S|74.000000|70.140000||
B|IWM|20260413|15:33:10|S|23.000000|264.840000||
B|PL|20260413|15:33:10|S|200.000000|34.919700||
B|PLTR|20260413|15:33:10|S|10.000000|132.180000||
B|UVV|20260413|15:33:10|S|2.000000|53.015000||
B|ZTO|20260413|15:33:10|S|75.000000|25.120000||
B|IWM|20260413|15:33:11|S|8.000000|264.840000||
B|LAES|20260413|15:33:11|S|50.000000|2.115000||
B|VIAV|20260413|15:33:11|S|20.000000|41.535000||
B|AMD|20260413|15:33:12|S|5.000000|247.208600||
B|AMD|20260413|15:33:12|S|5.000000|247.210000||
B|BAK|20260413|15:33:12|S|10.000000|4.075000||
B|TNET|20260413|15:33:12|S|10.000000|37.160000||
B|XLU|20260413|15:33:12|S|100.000000|46.295000||
B|APP|20260413|15:33:13|S|100.000000|414.240000||
B|LAES|20260413|15:33:13|S|100.000000|2.115000||
B|NVDA|20260413|15:33:13|S|170.000000|188.955000||
B|PL|20260413|15:33:13|S|1.000000|34.919700||
B|PLTR|20260413|15:33:13|S|36.000000|132.190000||
B|POET|20260413|15:33:13|S|100.000000|7.305000||
B|RC|20260413|15:33:13|S|22.000000|1.590000||
B|SGOV|20260413|15:33:13|S|50.000000|100.510000||
B|ULTI|20260413|15:33:13|S|1.000000|13.230000||
B|ZTS|20260413|15:33:13|S|100.000000|119.422000||
B|CRWD|20260413|15:33:14|S|1.000000|401.960000||
B|GLPG|20260413|15:33:14|S|100.000000|28.430000||
B|INTC|20260413|15:33:14|S|10.000000|65.165000||
B|INTC|20260413|15:33:14|S|100.000000|65.160000||
B|MSFT|20260413|15:33:14|S|78.000000|382.730000||
B|SH|20260413|15:33:14|S|1.000000|36.100000||
B|SPOT|20260413|15:33:14|S|3.000000|500.240000||
B|AFL|20260413|15:33:15|S|20.000000|111.860000||
B|CAT|20260413|15:33:15|S|10.000000|788.480000||
B|ILF|20260413|15:33:15|S|100000.000000|38.040000||
B|LAES|20260413|15:33:15|S|20.000000|2.115000||
B|TANH|20260413|15:33:15|S|200.000000|0.314000||
B|VZ|20260413|15:33:15|S|4.000000|45.205000||
B|AMZN|20260413|15:33:16|S|17.000000|238.873700||
B|CHTR|20260413|15:33:16|S|1.000000|226.204500||
B|EQT|20260413|15:33:16|S|46.000000|57.350000||
B|KRSP/WS|20260413|15:33:16|S|2.000000|0.700200||
B|LAES|20260413|15:33:16|S|100.000000|2.115000||
B|RIVN|20260413|15:33:16|S|100.000000|15.955000||
B|XOM|20260413|15:33:16|S|3.000000|151.600000||
B|IREN|20260413|15:33:17|S|19.000000|43.310000||
B|MSFT|20260413|15:33:17|S|50.000000|382.730000||
B|SNDK|20260413|15:33:17|S|2.000000|947.520000||
B|SOFI|20260413|15:33:17|S|18.000000|16.965000||
B|Z|20260413|15:33:17|S|100.000000|40.378200||
B|CHTR|20260413|15:33:18|S|50.000000|226.310000||
B|SNDK|20260413|15:33:18|S|2.000000|947.840000||
B|SOUN|20260413|15:33:18|S|100.000000|6.805000||
B|SPY|20260413|15:33:18|S|3.000000|684.205000||
B|SPY|20260413|15:33:18|S|100.000000|684.205000||
B|ORCL|20260413|15:33:19|S|3.000000|155.065700||
B|QQQ|20260413|15:33:19|S|65.000000|615.800000||
B|ROG|20260413|15:33:19|S|3.000000|118.300000||
B|SOFI|20260413|15:33:19|S|200.000000|16.960000||
B|AMD|20260413|15:33:20|S|1.000000|247.175000||
B|BABA|20260413|15:33:20|S|15.000000|127.880000||
B|CLF|20260413|15:33:20|S|100.000000|9.275000||
B|KEYS|20260413|15:33:20|S|23.000000|330.730000||
B|NVDA|20260413|15:33:20|S|10.000000|188.955000||
B|ORCL|20260413|15:33:20|S|5.000000|155.050000||
B|ZTS|20260413|15:33:20|S|1.000000|119.550500||
B|BAK|20260413|15:33:21|S|1.000000|4.070500||
B|CMCT|20260413|15:33:21|S|200.000000|0.867900||
B|IREN|20260413|15:33:21|S|25.000000|43.310000||
B|NEOVW|20260413|15:33:21|S|1.000000|1.110000||
B|NVDA|20260413|15:33:21|S|10.000000|188.935000||
B|SOFI|20260413|15:33:21|S|10.000000|16.960000||
B|TPL|20260413|15:33:21|S|10.000000|413.605000||
B|NVDA|20260413|15:33:22|S|20.000000|188.935000||
B|VIAV|20260413|15:33:22|S|100.000000|41.535000||
B|XOP|20260413|15:33:22|S|100.000000|167.850000||
B|IGV|20260413|15:33:23|S|300.000000|78.505000||
B|MA|20260413|15:33:23|S|2.000000|506.430000||
B|MSFT|20260413|15:33:23|S|5.000000|382.675000||
B|PROP|20260413|15:33:23|S|400.000000|1.345000||
B|TSM|20260413|15:33:23|S|80.000000|370.890000||
B|ZTS|20260413|15:33:23|S|100.000000|119.280800||
B|FIG|20260413|15:33:24|S|20.000000|19.115000||
B|MSFT|20260413|15:33:24|S|2.000000|382.675000||
B|RZLV|20260413|15:33:24|S|20.000000|2.495000||
B|SNDK|20260413|15:33:24|S|100.000000|947.630000||
B|VRTS|20260413|15:33:24|S|10.000000|138.890000||
B|ADSK|20260413|15:33:25|S|10.000000|225.590000||
B|SNDK|20260413|15:33:25|S|2.000000|947.750000||
B|SNXX|20260413|15:33:25|S|100.000000|78.210000||
B|ECPG|20260413|15:33:26|S|100.000000|78.080000||
B|GWX|20260413|15:33:26|S|6.000000|44.675000||
B|SIDU|20260413|15:33:26|S|7.000000|4.690000||
B|SIDU|20260413|15:33:26|S|113.000000|4.689300||
B|SNDK|20260413|15:33:26|S|10.000000|947.500000||
B|SNDK|20260413|15:33:26|S|10.000000|947.750000||
B|TSLL|20260413|15:33:26|S|100.000000|10.795000||
B|Z|20260413|15:33:26|S|100.000000|40.460000||
B|ATMU|20260413|15:33:27|S|35.000000|63.525000||
B|CDE|20260413|15:33:27|S|100.000000|20.315000||
B|COHR|20260413|15:33:27|S|1.000000|307.660000||
B|GLD|20260413|15:33:27|S|20.000000|435.740000||
B|ORCL|20260413|15:33:27|S|100.000000|155.107500||
B|PATH|20260413|15:33:27|S|500.000000|10.059300||
B|PLTR|20260413|15:33:27|S|1.000000|132.200000||
B|SOXL|20260413|15:33:27|S|2.000000|79.995000||
B|TSLL|20260413|15:33:27|S|100.000000|10.795000||
B|ZIM|20260413|15:33:27|S|300.000000|26.345000||
B|ERIC|20260413|15:33:28|S|20.000000|12.050000||
B|FXI|20260413|15:33:28|S|100.000000|36.445000||
B|UVIX|20260413|15:33:28|S|60.000000|5.995000||
B|TSLL|20260413|15:33:29|S|100.000000|10.795000||
B|ALMS|20260413|15:33:30|S|21.000000|22.780000||
B|AMZN|20260413|15:33:30|S|3.000000|238.849300||
B|DXCM|20260413|15:33:30|S|20.000000|62.245000||
B|INTC|20260413|15:33:30|S|50.000000|65.155000||
B|KLAR|20260413|15:33:30|S|25.000000|14.035000||
B|LI|20260413|15:33:30|S|50.000000|18.825000||
B|ORCL|20260413|15:33:30|S|4.000000|155.125000||
B|ORCL|20260413|15:33:30|S|80.000000|155.130000||
B|POET|20260413|15:33:30|S|50.000000|7.295000||
B|BMNR|20260413|15:33:31|S|70.000000|21.925000||
B|EBF|20260413|15:33:31|S|50.000000|21.985000||
B|EPR|20260413|15:33:31|S|20.000000|54.730000||
B|QDEL|20260413|15:33:31|S|50.000000|15.720000||
B|TSLA|20260413|15:33:31|S|23.000000|352.015000||
B|DY|20260413|15:33:32|S|33.000000|395.170000||
B|EEM|20260413|15:33:32|S|20.000000|61.120000||
B|EOSE|20260413|15:33:32|S|200.000000|6.250000||
B|EOSE|20260413|15:33:32|S|5000.000000|6.249200||
B|ETH|20260413|15:33:32|S|100.000000|21.329300||
B|EWJ|20260413|15:33:32|S|1.000000|88.320000||
B|GLPG|20260413|15:33:32|S|600.000000|28.420000||
B|MP|20260413|15:33:32|S|62.000000|57.210000||
B|RGA|20260413|15:33:32|S|1.000000|205.400000||
B|TQQQ|20260413|15:33:32|S|70.000000|50.315000||
B|VG|20260413|15:33:32|S|2.000000|12.795000||
B|ZTS|20260413|15:33:32|S|100.000000|119.335000||
B|AAL|20260413|15:33:33|S|1900.000000|11.175000||
B|PLTR|20260413|15:33:33|S|8.000000|132.165000||
B|PLTR|20260413|15:33:33|S|234.000000|132.150000||
B|SPY|20260413|15:33:33|S|1.000000|684.175000||
B|VMO|20260413|15:33:33|S|75.000000|9.715000||
B|Z|20260413|15:33:33|S|200.000000|40.460000||
B|AAOI|20260413|15:33:34|S|25.000000|154.150000||
B|ARM|20260413|15:33:34|S|10.000000|156.700000||
B|BOIL|20260413|15:33:34|S|200.000000|13.529300||
B|ETSY|20260413|15:33:34|S|12.000000|54.855500||
B|GOOGL|20260413|15:33:34|S|100.000000|320.620000||
B|MDT|20260413|15:33:34|S|10.000000|87.719300||
B|ORCL|20260413|15:33:34|S|20.000000|155.145100||
B|ORCL|20260413|15:33:34|S|20.000000|155.145100||
B|ORCL|20260413|15:33:34|S|20.000000|155.145100||
B|SQQQ|20260413|15:33:34|S|100.000000|66.095000||
B|TSLA|20260413|15:33:34|S|40.000000|351.910000||
B|GLD|20260413|15:33:35|S|100.000000|435.680000||
B|KOPN|20260413|15:33:35|S|100.000000|2.805000||
B|LEGN|20260413|15:33:35|S|200.000000|17.710000||
B|ORCL|20260413|15:33:35|S|20.000000|155.145100||
B|ORCL|20260413|15:33:35|S|20.000000|155.145100||
B|OXSQ|20260413|15:33:35|S|100.000000|1.875000||
B|QQQ|20260413|15:33:35|S|100.000000|615.765000||
B|TSLA|20260413|15:33:35|S|14.000000|351.880000||
B|BABA|20260413|15:33:36|S|2.000000|127.895000||
B|HPE|20260413|15:33:36|S|100.000000|24.625000||
B|MSFT|20260413|15:33:36|S|40.000000|382.660000||
B|SNDK|20260413|15:33:36|S|33.000000|947.750000||
B|UUUU|20260413|15:33:36|S|100.000000|19.232600||
B|ZTS|20260413|15:33:36|S|9.000000|119.288300||
B|CAR|20260413|15:33:37|S|5.000000|359.011000||
B|CAR|20260413|15:33:37|S|20.000000|358.351000||
B|CAR|20260413|15:33:37|S|20.000000|358.760000||
B|CAR|20260413|15:33:37|S|30.000000|357.990000||
B|JEPI|20260413|15:33:37|S|50.000000|57.755000||
B|LAES|20260413|15:33:37|S|50.000000|2.115000||
B|MSGS|20260413|15:33:37|S|10.000000|331.860000||
B|MSGS|20260413|15:33:37|S|42.000000|331.730000||
B|MSGS|20260413|15:33:37|S|50.000000|331.730000||
B|NVDA|20260413|15:33:37|S|5.000000|188.945000||
B|ORCL|20260413|15:33:37|S|20.000000|155.145100||
B|TSLA|20260413|15:33:37|S|210.000000|351.930000||
B|VXX|20260413|15:33:37|S|1200.000000|29.805000||
B|CAR|20260413|15:33:38|E|80.000000|358.050000||
B|IYRI|20260413|15:33:38|S|30.000000|49.000000||
B|MSGS|20260413|15:33:38|S|26.000000|331.430000||
B|NBIS|20260413|15:33:38|S|110.000000|157.362700||
B|ORCL|20260413|15:33:38|S|20.000000|155.145100||
B|QQQ|20260413|15:33:38|S|20.000000|615.725000||
B|AMD|20260413|15:33:39|S|2.000000|247.135000||
B|CAR|20260413|15:33:39|S|11.000000|358.910000||
B|CAR|20260413|15:33:39|S|22.000000|358.910000||
B|INTC|20260413|15:33:39|S|90.000000|65.140000||
B|LAES|20260413|15:33:39|S|20.000000|2.115000||
B|PLTR|20260413|15:33:39|S|230.000000|132.200000||
B|PLTR|20260413|15:33:39|S|300.000000|132.175000||
B|QQQ|20260413|15:33:39|S|58.000000|615.725000||
B|SPIR|20260413|15:33:39|S|800.000000|22.580000||
B|TSLA|20260413|15:33:39|S|50.000000|351.950000||
B|TSLL|20260413|15:33:39|S|1000.000000|10.785000||
B|WB|20260413|15:33:39|S|1038.000000|8.909400||
B|ASTS|20260413|15:33:40|S|6.000000|99.117300||
B|HRB|20260413|15:33:40|S|28.000000|31.006700||
B|TSLA|20260413|15:33:40|S|25.000000|351.930000||
B|U|20260413|15:33:40|S|7.000000|22.839500||
B|U|20260413|15:33:40|S|170.000000|22.835000||
B|AAOI|20260413|15:33:41|S|100.000000|154.150000||
B|FORM|20260413|15:33:41|S|1.000000|130.660000||
B|RKLB|20260413|15:33:41|S|200.000000|70.780000||
B|SNDK|20260413|15:33:41|S|5.000000|947.750000||
B|TSLX|20260413|15:33:41|S|100.000000|18.280000||
B|BAP|20260413|15:33:42|S|14.000000|360.300000||
B|MSFT|20260413|15:33:42|S|2.000000|382.655000||
B|MSFT|20260413|15:33:42|S|6.000000|382.668800||
B|RZLV|20260413|15:33:42|S|100.000000|2.500000||
B|RZLV|20260413|15:33:42|S|4420.000000|2.500000||
B|TQQQ|20260413|15:33:42|S|620.000000|50.305000||
B|BNDX|20260413|15:33:43|S|3.000000|48.055000||
B|CAR|20260413|15:33:43|S|34.000000|359.010000||
B|MSFT|20260413|15:33:43|S|231.000000|382.660000||
B|MSFT|20260413|15:33:43|S|369.000000|382.660000||
B|NVDA|20260413|15:33:43|S|10.000000|188.935000||
B|UVXY|20260413|15:33:43|S|100.000000|39.850000||
B|WIT|20260413|15:33:43|S|100.000000|2.235000||
B|CIFR|20260413|15:33:44|S|25.000000|17.755000||
B|EPRT|20260413|15:33:44|S|20.000000|32.145000||
B|JFR|20260413|15:33:44|S|150.000000|7.575000||
B|MA|20260413|15:33:44|S|25.000000|506.450000||
B|MSGS|20260413|15:33:44|S|12.000000|331.440000||
B|NBIS|20260413|15:33:44|S|130.000000|157.320000||
B|QQQ|20260413|15:33:44|S|320.000000|615.750000||
B|SNDK|20260413|15:33:44|S|6.000000|947.980000||
B|BAK|20260413|15:33:45|S|57.000000|4.070700||
B|CTRA|20260413|15:33:45|S|100.000000|32.825000||
B|SGOV|20260413|15:33:45|S|16.000000|100.510000||
B|SNDK|20260413|15:33:45|S|6.000000|947.991000||
B|FUBO|20260413|15:33:46|S|100.000000|11.690000||
B|GEV|20260413|15:33:46|S|4.000000|990.695000||
B|ORCL|20260413|15:33:46|S|8.000000|155.120000||
B|ORCL|20260413|15:33:46|S|12.000000|155.120000||
B|RBLU|20260413|15:33:46|S|69.000000|12.230000||
B|SMCI|20260413|15:33:46|S|6.000000|25.855000||
B|SNDK|20260413|15:33:46|S|5.000000|947.500000||
B|CRCL|20260413|15:33:47|S|5.000000|97.750000||
B|GOOG|20260413|15:33:47|S|11.000000|318.485000||
B|IBIT|20260413|15:33:47|S|590.000000|41.430000||
B|KNF|20260413|15:33:47|S|20.000000|86.045000||
B|MU|20260413|15:33:47|S|30.000000|423.120000||
B|NVDA|20260413|15:33:47|S|1.000000|188.985000||
B|STAA|20260413|15:33:47|S|20.000000|26.705000||
B|TPB|20260413|15:33:47|S|20.000000|83.420000||
B|MTH|20260413|15:33:48|S|15.000000|66.260000||
B|SIDU|20260413|15:33:48|S|70.000000|4.700000||
B|SITM|20260413|15:33:48|S|11.000000|446.560000||
B|XLU|20260413|15:33:48|S|60.000000|46.275000||
B|MTN|20260413|15:33:50|S|1.000000|129.770000||
B|NVDL|20260413|15:33:50|S|199.000000|84.785400||
B|XPEV|20260413|15:33:50|S|20.000000|17.455000||
B|MU|20260413|15:33:51|S|100.000000|423.290000||
B|TGB|20260413|15:33:51|S|100.000000|7.415000||
B|TSLL|20260413|15:33:51|S|200.000000|10.785000||
B|TSLL|20260413|15:33:51|S|370.000000|10.785000||
B|ZS|20260413|15:33:51|S|12.000000|121.929000||
B|CLS|20260413|15:33:52|S|33.000000|367.690000||
B|MSTX|20260413|15:33:52|S|72.000000|21.350000||
B|NVDA|20260413|15:33:52|S|3.000000|188.945000||
B|PFE|20260413|15:33:52|S|7.000000|27.439700||
B|RCT|20260413|15:33:52|S|750.000000|1.005000||
B|HWM|20260413|15:33:53|S|20.000000|254.000000||
B|JOBY|20260413|15:33:53|S|10.000000|8.525000||
B|OLED|20260413|15:33:53|S|10.000000|100.840000||
B|PFE|20260413|15:33:53|S|1.000000|27.439300||
B|SOXS|20260413|15:33:53|S|126.000000|22.557100||
B|ZTS|20260413|15:33:53|S|15.000000|119.392300||
B|APLX|20260413|15:33:54|S|100.000000|14.460000||
B|GCTK|20260413|15:33:54|S|33.000000|0.850000||
B|VXUS|20260413|15:33:54|S|407.000000|81.879600||
B|ARQQ|20260413|15:33:55|S|50.000000|13.340000||
B|AVGO|20260413|15:33:55|S|1.000000|379.330000||
B|GLD|20260413|15:33:55|S|2.000000|435.728500||
B|MU|20260413|15:33:55|S|16.000000|423.330000||
B|QQQ|20260413|15:33:55|S|61.000000|615.763400||
B|ROG|20260413|15:33:55|S|1.000000|118.300000||
B|SNDK|20260413|15:33:55|S|5.000000|947.620000||
B|TGS|20260413|15:33:55|S|101.000000|33.032700||
B|TSLA|20260413|15:33:55|S|4.000000|351.845000||
B|APP|20260413|15:33:56|S|25.000000|413.685000||
B|HUT|20260413|15:33:56|S|25.000000|70.070000||
B|MSFT|20260413|15:33:56|S|10.000000|382.640000||
B|MSTR|20260413|15:33:56|S|20.000000|131.730000||
B|OKLO|20260413|15:33:56|S|100.000000|53.750000||
B|OLED|20260413|15:33:56|S|10.000000|100.820000||
B|SOXL|20260413|15:33:56|S|10.000000|79.975000||
B|AMC|20260413|15:33:57|S|25.000000|1.430000||
B|HIMS|20260413|15:33:57|S|24.000000|21.285000||
B|IBIT|20260413|15:33:57|S|1018.000000|41.425000||
B|INTC|20260413|15:33:57|S|100.000000|65.145000||
B|SPXU|20260413|15:33:57|S|100.000000|48.715000||
B|ASTS|20260413|15:33:58|S|2.000000|99.180000||
B|AVAV|20260413|15:33:58|S|5.000000|193.950000||
B|AVGO|20260413|15:33:58|S|4.000000|379.320000||
B|BAK|20260413|15:33:58|S|6.000000|4.070700||
B|BJ|20260413|15:33:58|S|20.000000|93.190000||
B|DEC|20260413|15:33:58|S|100.000000|16.190000||
B|ICOP|20260413|15:33:58|S|150.000000|52.680000||
B|IX|20260413|15:33:58|S|13.000000|31.040000||
B|USAR|20260413|15:33:58|S|2.000000|16.840000||
B|VEA|20260413|15:33:58|S|5.000000|68.185000||
B|ZJUN|20260413|15:33:58|S|303.000000|27.210000||
B|DOCN|20260413|15:33:59|S|3.000000|80.147900||
B|MU|20260413|15:33:59|S|7.000000|423.316400||
B|RDW|20260413|15:33:59|S|5.000000|10.009300||
B|WFCpZ|20260413|15:33:59|S|96.000000|19.190000||
B|ASTS|20260413|15:34:00|S|20.000000|99.140000||
B|BFLY|20260413|15:34:00|S|300.000000|4.270000||
B|MU|20260413|15:34:00|S|46.000000|423.250000||
B|PLTR|20260413|15:34:00|S|80.000000|132.210000||
B|BA|20260413|15:34:01|S|3.000000|221.370000||
B|HUT|20260413|15:34:01|S|5.000000|70.021200||
B|HUT|20260413|15:34:01|S|405.000000|70.010000||
B|SNDK|20260413|15:34:01|S|14.000000|947.740000||
B|COIN|20260413|15:34:02|S|3.000000|173.945000||
B|META|20260413|15:34:02|S|142.000000|632.626400||
B|QUBT|20260413|15:34:02|S|100.000000|7.285000||
B|RKT|20260413|15:34:02|S|20.000000|15.245000||
B|TQQQ|20260413|15:34:02|S|130.000000|50.305000||
B|ZS|20260413|15:34:02|S|40.000000|122.170000||
B|FRHC|20260413|15:34:03|S|20.000000|148.140000||
B|IOVA|20260413|15:34:03|S|100.000000|3.489300||
B|PLTR|20260413|15:34:03|S|91.000000|132.225000||
B|SOXS|20260413|15:34:03|S|400.000000|22.570000||
B|ZTS|20260413|15:34:03|S|5.000000|119.413500||
B|ASTH|20260413|15:34:04|S|20.000000|28.805000||
B|EUAD|20260413|15:34:04|S|5.000000|44.138000||
B|IBIT|20260413|15:34:04|S|40.000000|41.425000||
B|PANW|20260413|15:34:04|S|20.000000|162.020000||
B|PLTR|20260413|15:34:04|S|30.000000|132.255000||
B|SOC|20260413|15:34:04|S|10.000000|12.855000||
B|SOXS|20260413|15:34:04|S|1.000000|22.569300||
B|MU|20260413|15:34:05|S|50.000000|423.374000||
B|TQQQ|20260413|15:34:05|S|10.000000|50.305000||
B|CAR|20260413|15:34:06|S|4.000000|358.680000||
B|EXPE|20260413|15:34:06|S|50.000000|239.150000||
B|HOG|20260413|15:34:06|S|75.000000|22.910000||
B|IVR|20260413|15:34:06|S|10.000000|8.375000||
B|ORCL|20260413|15:34:06|S|100.000000|155.120000||
B|TSLA|20260413|15:34:06|S|1.000000|351.795000||
B|ZS|20260413|15:34:06|S|40.000000|122.170000||
B|FRHC|20260413|15:34:07|S|10.000000|148.170000||
B|PBR|20260413|15:34:07|S|22.000000|21.890000||
B|SWMR|20260413|15:34:07|S|55.000000|44.750000||
B|VGK|20260413|15:34:07|S|62.000000|87.619400||
B|AAL|20260413|15:34:08|S|500.000000|11.165000||
B|BMNR|20260413|15:34:08|S|493.000000|21.915000||
B|INTC|20260413|15:34:08|S|200.000000|65.145000||
B|SOXL|20260413|15:34:08|S|148.000000|79.972800||
B|VOO|20260413|15:34:08|S|1.000000|628.919100||
B|WIT|20260413|15:34:08|S|200.000000|2.235000||
B|COHR|20260413|15:34:09|S|20.000000|307.560000||
B|TSM|20260413|15:34:09|S|2.000000|370.768000||
B|ZS|20260413|15:34:09|S|40.000000|121.938200||
B|HON|20260413|15:34:10|S|50.000000|232.810000||
B|SHOP|20260413|15:34:10|S|3.000000|114.461900||
B|ZTS|20260413|15:34:10|S|5.000000|119.293400||
B|AMKR|20260413|15:34:11|S|16.000000|60.266600||
B|AMKR|20260413|15:34:11|S|100.000000|60.270000||
B|ASML|20260413|15:34:11|S|10.000000|1494.080000||
B|DXC|20260413|15:34:11|S|20.000000|12.215000||
B|GOOG|20260413|15:34:11|S|7.000000|318.465000||
B|IBRX|20260413|15:34:11|S|482.000000|7.335000||
B|SYLD|20260413|15:34:11|S|1.000000|76.930000||
B|AHR|20260413|15:34:12|S|100.000000|47.800000||
B|ALNY|20260413|15:34:12|S|1.000000|332.795000||
B|BAK|20260413|15:34:12|S|8.000000|4.070700||
B|EWZ|20260413|15:34:12|S|33.000000|41.530000||
B|EYLD|20260413|15:34:12|S|1.000000|44.610000||
B|GS|20260413|15:34:12|S|3.000000|895.205000||
B|SNDK|20260413|15:34:12|S|29.000000|948.721000||
B|SNDK|20260413|15:34:12|S|36.000000|948.710000||
B|SNDK|20260413|15:34:12|S|200.000000|948.740000||
B|Z|20260413|15:34:12|S|200.000000|40.428200||
B|ZS|20260413|15:34:12|S|5.000000|122.060200||
B|ETH|20260413|15:34:13|S|50.000000|21.369300||
B|GAA|20260413|15:34:13|S|1.000000|34.590000||
B|LRCX|20260413|15:34:13|S|20.000000|265.680000||
B|LTH|20260413|15:34:13|S|100.000000|27.605000||
B|MU|20260413|15:34:13|S|10.000000|423.487000||
B|SNDK|20260413|15:34:13|S|27.000000|948.889000||
B|AMZN|20260413|15:34:14|S|5.000000|238.815000||
B|CRCL|20260413|15:34:14|S|10.000000|97.790000||
B|DDOG|20260413|15:34:14|S|25.000000|109.783500||
B|ENPH|20260413|15:34:14|S|64.000000|31.235000||
B|EXLS|20260413|15:34:14|S|10.000000|29.935000||
B|PBT|20260413|15:34:14|S|40.000000|22.045000||
B|RILY|20260413|15:34:14|S|500.000000|7.545000||
B|RSP|20260413|15:34:14|S|137.000000|198.259300||
B|SLV|20260413|15:34:14|S|5.000000|68.395000||
B|ACWI|20260413|15:34:15|S|55.000000|146.115000||
B|ACWX|20260413|15:34:15|S|112.000000|72.765000||
B|ERIC|20260413|15:34:15|S|20.000000|12.055000||
B|CLX|20260413|15:34:16|S|19.000000|102.840000||
B|INTC|20260413|15:34:16|S|310.000000|65.145000||
B|TSLA|20260413|15:34:16|S|6.000000|351.728000||
B|YPF|20260413|15:34:16|S|54.000000|43.510000||
B|ASTS|20260413|15:34:17|S|60.000000|99.090000||
B|MARA|20260413|15:34:17|S|200.000000|10.345000||
B|NVDA|20260413|15:34:17|S|1640.000000|189.000000||
B|SSSS|20260413|15:34:17|S|100.000000|12.630000||
B|Z|20260413|15:34:17|S|100.000000|40.389200||
B|AMKR|20260413|15:34:18|S|20.000000|60.260000||
B|BH|20260413|15:34:18|S|1.000000|328.930000||
B|SGOV|20260413|15:34:18|S|100.000000|100.510000||
B|SNDK|20260413|15:34:18|S|5.000000|948.900000||
B|SNDK|20260413|15:34:18|S|71.000000|948.910000||
B|TQQQ|20260413|15:34:18|S|433.000000|50.295000||
B|CRCL|20260413|15:34:19|S|50.000000|97.769300||
B|INTC|20260413|15:34:19|S|20.000000|65.145000||
B|SPTM|20260413|15:34:19|S|10.000000|83.200000||
B|TMUS|20260413|15:34:19|S|7.000000|191.637800||
B|TSLA|20260413|15:34:19|S|2.000000|351.620000||
B|TSLA|20260413|15:34:19|S|96.000000|351.590000||
B|TSLA|20260413|15:34:19|S|164.000000|351.600000||
B|TSLA|20260413|15:34:19|S|240.000000|351.620000||
B|IBIT|20260413|15:34:20|S|100.000000|41.450000||
B|IWM|20260413|15:34:20|S|200.000000|264.830600||
B|RMBS|20260413|15:34:20|S|9.000000|113.270000||
B|Z|20260413|15:34:20|S|10.000000|40.439800||
B|ZM|20260413|15:34:20|S|4.000000|82.700000||
B|COIN|20260413|15:34:21|S|10.000000|174.060000||
B|DAWN|20260413|15:34:21|S|10.000000|21.460000||
B|NAIL|20260413|15:34:21|S|94.000000|42.988600||
B|NVDA|20260413|15:34:21|S|4.000000|188.975000||
B|SNDK|20260413|15:34:21|S|50.000000|948.980000||
B|AGNC|20260413|15:34:22|S|3.000000|10.505000||
B|BMNR|20260413|15:34:22|S|5.000000|21.905000||
B|FTAI|20260413|15:34:22|S|5.000000|264.210000||
B|NAIL|20260413|15:34:22|S|100.000000|42.988600||
B|VWAV|20260413|15:34:22|S|200.000000|7.105000||
B|ZTS|20260413|15:34:22|S|9.000000|119.448900||
B|CHWY|20260413|15:34:23|S|28.000000|25.210000||
B|INTC|20260413|15:34:23|S|40.000000|65.145000||
B|MSFT|20260413|15:34:23|S|1.000000|382.707500||
B|PH|20260413|15:34:23|S|0.100000|985.420000||
B|ZM|20260413|15:34:23|S|17.000000|82.715000||
B|ZS|20260413|15:34:23|S|80.000000|122.200000||
B|AVGO|20260413|15:34:24|S|40.000000|379.400000||
B|COIN|20260413|15:34:24|S|20.000000|174.060000||
B|INTC|20260413|15:34:24|S|100.000000|65.145000||
B|AIR|20260413|15:34:25|S|2.000000|123.200000||
B|NICE|20260413|15:34:25|S|10.000000|102.370000||
B|ORCL|20260413|15:34:25|S|40.000000|155.155000||
B|ORCL|20260413|15:34:25|S|40.000000|155.155000||
B|SOXS|20260413|15:34:25|S|100.000000|22.579300||
B|VRT|20260413|15:34:25|S|12.000000|299.340000||
B|CRCG|20260413|15:34:26|S|100.000000|2.770000||
B|ORCL|20260413|15:34:26|S|20.000000|155.137800||
B|ORCL|20260413|15:34:26|S|20.000000|155.137800||
B|ORCL|20260413|15:34:26|S|20.000000|155.137800||
B|QUBT|20260413|15:34:26|S|50.000000|7.287500||
B|IREN|20260413|15:34:27|S|40.000000|43.370000||
B|LINK|20260413|15:34:27|S|6.000000|2.920000||
B|ORCL|20260413|15:34:27|S|20.000000|155.137800||
B|VGK|20260413|15:34:27|S|585.000000|87.619500||
B|CRWV|20260413|15:34:28|S|200.000000|112.050000||
B|EVGO|20260413|15:34:28|S|10.000000|1.910000||
B|IBM|20260413|15:34:28|S|15.000000|237.360000||
B|LAC|20260413|15:34:28|S|400.000000|4.395000||
B|ORCL|20260413|15:34:28|S|20.000000|155.135200||
B|ORCL|20260413|15:34:28|S|20.000000|155.135200||
B|SATL|20260413|15:34:28|S|2000.000000|7.660000||
B|CVX|20260413|15:34:29|S|10.000000|190.505000||
B|HTO|20260413|15:34:29|S|1.000000|57.840000||
B|ORCL|20260413|15:34:29|S|20.000000|155.122500||
B|PAAS|20260413|15:34:29|S|2.000000|57.340700||
B|PLTR|20260413|15:34:29|S|100.000000|132.160000||
B|SATL|20260413|15:34:29|S|38.000000|7.680000||
B|VRT|20260413|15:34:29|S|5.000000|299.500000||
B|XLU|20260413|15:34:29|S|100.000000|46.285000||
B|AAPL|20260413|15:34:30|S|19.000000|257.735000||
B|CTSH|20260413|15:34:30|S|20.000000|60.170000||
B|ETHA|20260413|15:34:30|S|42.000000|17.015000||
B|IWM|20260413|15:34:30|S|26.000000|264.852100||
B|IWM|20260413|15:34:30|S|68.000000|264.851200||
B|MAGS|20260413|15:34:30|S|50.000000|61.555000||
B|MSTU|20260413|15:34:30|S|2510.000000|4.649500||
B|NVO|20260413|15:34:30|S|3.000000|37.965000||
B|SNDK|20260413|15:34:30|S|20.000000|948.589000||
B|SPY|20260413|15:34:30|S|0.478200|684.100000||
B|UAL|20260413|15:34:30|S|700.000000|95.170000||
B|CRCL|20260413|15:34:31|S|70.000000|97.848500||
B|HPE|20260413|15:34:31|S|100.000000|24.595000||
B|HPE|20260413|15:34:31|S|100.000000|24.595000||
B|HPE|20260413|15:34:31|S|400.000000|24.600000||
B|IREN|20260413|15:34:31|S|100.000000|43.460000||
B|JOBY|20260413|15:34:31|S|5.000000|8.520000||
B|LAZ|20260413|15:34:31|S|19.000000|48.200000||
B|SMTC|20260413|15:34:31|S|100.000000|91.226800||
B|SNDK|20260413|15:34:31|S|100.000000|948.610000||
B|SOXX|20260413|15:34:31|S|330.000000|392.275000||
B|SPY|20260413|15:34:31|S|1.000000|684.105100||
B|VOOG|20260413|15:34:31|S|3.000000|439.320000||
B|ALAB|20260413|15:34:32|S|4.000000|163.815000||
B|EWY|20260413|15:34:32|S|15.000000|141.610400||
B|LAZ|20260413|15:34:32|S|23.000000|48.180000||
B|LAZ|20260413|15:34:32|S|100.000000|48.180000||
B|MCK|20260413|15:34:32|S|20.000000|859.250000||
B|NAIL|20260413|15:34:32|S|100.000000|43.020000||
B|NVDA|20260413|15:34:32|S|5.000000|188.935000||
B|QQQM|20260413|15:34:32|S|2.000000|253.505000||
B|SATS|20260413|15:34:32|S|16.000000|126.900000||
B|TSLA|20260413|15:34:32|S|40.000000|351.575000||
B|YSS|20260413|15:34:32|S|100.000000|34.590000||
B|YSS|20260413|15:34:32|S|100.000000|34.600000||
B|CRCL|20260413|15:34:33|S|10.000000|97.890000||
B|DOC|20260413|15:34:33|S|2.000000|16.459300||
B|FRMM|20260413|15:34:33|S|100.000000|1.790000||
B|LUV|20260413|15:34:33|S|20.000000|39.245000||
B|MSTU|20260413|15:34:33|S|94.000000|4.657200||
B|VO|20260413|15:34:33|S|1.000000|298.965000||
B|VXX|20260413|15:34:33|S|4.000000|29.792500||
B|ELF|20260413|15:34:34|S|20.000000|65.700000||
B|ETH|20260413|15:34:34|S|200.000000|21.375000||
B|MTC|20260413|15:34:34|S|12.000000|7.210000||
B|NAIL|20260413|15:34:34|S|3.000000|43.013700||
B|ZIM|20260413|15:34:34|S|175.000000|26.360000||
B|HIMS|20260413|15:34:35|S|153.000000|21.285000||
B|METC|20260413|15:34:35|S|20.000000|14.140000||
B|SPY|20260413|15:34:35|S|1.000000|684.085000||
B|XLC|20260413|15:34:35|S|20.000000|114.705000||
B|AR|20260413|15:34:36|S|100.000000|37.020000||
B|DNTH|20260413|15:34:36|S|20.000000|91.420000||
B|FLY|20260413|15:34:36|S|1.000000|39.430000||
B|MRVL|20260413|15:34:36|S|100.000000|131.560000||
B|SNDK|20260413|15:34:36|S|5.000000|948.740000||
B|BA|20260413|15:34:37|S|52.000000|221.370000||
B|FIX|20260413|15:34:37|S|4.000000|1633.810000||
B|MRVL|20260413|15:34:37|S|351.000000|131.565000||
B|MSTX|20260413|15:34:37|S|100.000000|21.380000||
B|MU|20260413|15:34:37|S|51.000000|423.565000||
B|ORCL|20260413|15:34:37|S|40.000000|155.110000||
B|PLTR|20260413|15:34:37|S|88.000000|132.130000||
B|ALAB|20260413|15:34:38|S|61.000000|163.940000||
B|CIFR|20260413|15:34:38|S|20.000000|17.765000||
B|LNG|20260413|15:34:38|S|6.000000|259.730000||
B|CLS|20260413|15:34:39|S|14.000000|367.890000||
B|EPR|20260413|15:34:39|S|20.000000|54.740000||
B|GFL|20260413|15:34:39|S|75.000000|38.775000||
B|NFLX|20260413|15:34:39|S|10.000000|103.455000||
B|NFLX|20260413|15:34:39|S|27.000000|103.455000||
B|PLTR|20260413|15:34:39|S|10.000000|132.165200||
B|ZM|20260413|15:34:39|S|39.000000|82.715000||
B|CAKE|20260413|15:34:40|S|200.000000|58.990000||
B|MU|20260413|15:34:40|S|4.000000|423.550000||
B|OKTA|20260413|15:34:40|S|20.000000|65.105000||
B|NAIL|20260413|15:34:41|S|100.000000|43.018600||
B|PLTR|20260413|15:34:41|S|34.000000|132.170000||
B|SIDU|20260413|15:34:41|S|100.000000|4.700000||
B|Z|20260413|15:34:41|S|56.000000|40.438800||
B|BITO|20260413|15:34:42|S|50.000000|10.040000||
B|MCHI|20260413|15:34:42|S|2.000000|57.339300||
B|MGM|20260413|15:34:42|S|100.000000|36.450000||
B|MRVL|20260413|15:34:42|S|10.000000|131.570000||
B|RH|20260413|15:34:42|S|20.000000|126.580000||
B|SPXS|20260413|15:34:42|S|100.000000|34.755000||
B|UAL|20260413|15:34:42|S|101.000000|95.170000||
B|ZM|20260413|15:34:42|S|1.000000|82.715000||
B|ZM|20260413|15:34:42|S|1.000000|82.715000||
B|AAPL|20260413|15:34:43|S|12.000000|257.740000||
B|CNTA|20260413|15:34:43|S|20.000000|39.580000||
B|DOCN|20260413|15:34:43|S|20.000000|80.080000||
B|HPE|20260413|15:34:43|S|50.000000|24.600000||
B|MRLN|20260413|15:34:43|S|100.000000|11.970000||
B|MRVL|20260413|15:34:43|S|7.000000|131.570000||
B|MRVL|20260413|15:34:43|S|10.000000|131.561000||
B|OC|20260413|15:34:43|S|4.000000|117.880000||
B|DX|20260413|15:34:44|S|300.000000|13.045000||
B|FUBO|20260413|15:34:44|S|100.000000|11.690000||
B|HOOD|20260413|15:34:44|S|100.000000|71.210000||
B|MFIC|20260413|15:34:44|S|11.000000|11.740000||
B|MRVL|20260413|15:34:44|S|10.000000|131.561000||
B|MRVL|20260413|15:34:44|S|10.000000|131.561000||
B|MSTR|20260413|15:34:44|S|20.000000|131.958300||
B|NBIS|20260413|15:34:44|S|1.000000|157.380000||
B|PRU|20260413|15:34:44|S|10.000000|98.313900||
B|QQQ|20260413|15:34:44|S|39.000000|615.695000||
B|SNDK|20260413|15:34:44|S|10.000000|948.500000||
B|BEAM|20260413|15:34:45|S|20.000000|30.355000||
B|ESLT|20260413|15:34:45|S|5.000000|935.940000||
B|HOOD|20260413|15:34:45|S|25.000000|71.200000||
B|QQQ|20260413|15:34:45|S|100.000000|615.680000||
B|ASTS|20260413|15:34:46|S|20.000000|99.090000||
B|COST|20260413|15:34:46|S|40.000000|981.140000||
B|CRCL|20260413|15:34:46|S|12.000000|97.810000||
B|NOK|20260413|15:34:46|S|20.000000|10.295000||
B|ORCX|20260413|15:34:46|S|2.000000|29.372900||
B|SMCI|20260413|15:34:46|S|4.000000|25.825000||
B|SOXS|20260413|15:34:46|S|44.000000|22.585000||
B|TSLA|20260413|15:34:46|S|75.000000|351.598700||
B|XLU|20260413|15:34:46|S|100.000000|46.285000||
B|ZTS|20260413|15:34:46|S|100.000000|119.590000||
B|SNDK|20260413|15:34:47|S|100.000000|948.710000||
B|TROW|20260413|15:34:47|S|100.000000|94.040000||
B|Z|20260413|15:34:47|S|100.000000|40.438400||
B|COGT|20260413|15:34:48|S|200.000000|36.810000||
B|COGT|20260413|15:34:48|S|400.000000|36.810000||
B|OC|20260413|15:34:48|S|10.000000|117.770000||
B|DUOL|20260413|15:34:49|S|26.000000|93.460000||
B|FUBO|20260413|15:34:49|S|100.000000|11.690000||
B|ORCL|20260413|15:34:49|S|20.000000|155.135000||
B|PODD|20260413|15:34:49|S|40.000000|197.320000||
B|SMCY|20260413|15:34:49|S|10.000000|5.780000||
B|TSLA|20260413|15:34:49|S|2.000000|351.628300||
B|TSLA|20260413|15:34:49|S|4.000000|351.628300||
B|ZS|20260413|15:34:49|S|13.000000|122.063700||
B|HTO|20260413|15:34:50|S|1.000000|57.830000||
B|MARA|20260413|15:34:50|S|686.000000|10.335000||
B|SLB|20260413|15:34:50|S|20.000000|51.635000||
B|AAPL|20260413|15:34:51|S|20.000000|257.735000||
B|ASTS|20260413|15:34:51|S|7.000000|99.090000||
B|CLF|20260413|15:34:51|S|5.000000|9.272500||
B|FIGR|20260413|15:34:51|S|1413.000000|35.990000||
B|AVXX|20260413|15:34:52|S|175.000000|11.520000||
B|CRCL|20260413|15:34:52|S|20.000000|97.860000||
B|MSTR|20260413|15:34:52|S|126.000000|131.958600||
B|OXY|20260413|15:34:52|S|50.000000|57.620000||
B|YETI|20260413|15:34:52|S|179.000000|36.560000||
B|ADBE|20260413|15:34:53|S|10.000000|239.190000||
B|BOIL|20260413|15:34:53|S|50.000000|13.515000||
B|CRM|20260413|15:34:53|S|583.000000|172.980000||
B|HTGC|20260413|15:34:53|S|800.000000|15.380000||
B|ETH|20260413|15:34:54|S|100.000000|21.359300||
B|HOG|20260413|15:34:54|S|100.000000|22.950000||
B|ICSH|20260413|15:34:54|S|500.000000|50.535000||
B|METC|20260413|15:34:54|S|1.000000|14.160000||
B|OC|20260413|15:34:54|S|10.000000|117.810000||
B|SMR|20260413|15:34:54|S|22.000000|9.620000||
B|STLA|20260413|15:34:54|S|4.000000|7.950000||
B|ASTS|20260413|15:34:55|S|1.000000|99.090000||
B|PHUN|20260413|15:34:55|S|200.000000|1.930000||
B|BND|20260413|15:34:56|S|2.000000|73.775000||
B|LASR|20260413|15:34:56|S|75.000000|70.380000||
B|LCID|20260413|15:34:56|S|20.000000|9.105000||
B|LRCX|20260413|15:34:56|S|20.000000|265.655000||
B|PATH|20260413|15:34:56|S|20.000000|10.059300||
B|Z|20260413|15:34:56|S|100.000000|40.395200||
B|ZTO|20260413|15:34:56|S|262.000000|25.110000||
B|ZTS|20260413|15:34:56|S|6.000000|119.510500||
B|VB|20260413|15:34:57|S|26.000000|275.470000||
B|ZTO|20260413|15:34:57|S|41.000000|25.105000||
B|AAPL|20260413|15:34:58|S|100.000000|257.715000||
B|AEG|20260413|15:34:58|S|200.000000|8.000000||
B|MRVL|20260413|15:34:58|S|100.000000|131.575000||
B|PSLV|20260413|15:34:58|S|20.000000|24.455000||
B|STX|20260413|15:34:58|S|8.000000|512.130000||
B|UBER|20260413|15:34:58|S|10.000000|72.169100||
B|IREN|20260413|15:34:59|S|9.000000|43.330000||
B|IREN|20260413|15:34:59|S|10.000000|43.330000||
B|IVV|20260413|15:34:59|S|37.000000|687.245000||
B|NOK|20260413|15:34:59|S|20.000000|10.295000||
B|AD|20260413|15:35:00|S|1.000000|48.460000||
B|ARKK|20260413|15:35:00|S|920.000000|71.922500||
B|CVNA|20260413|15:35:00|S|22.000000|351.760000||
B|NOW|20260413|15:35:00|S|40.000000|88.690000||
B|QQQ|20260413|15:35:00|S|7.000000|615.695000||
B|ROKU|20260413|15:35:00|S|19.000000|103.510000||
B|VIST|20260413|15:35:00|S|300.000000|67.215600||
B|Z|20260413|15:35:00|S|500.000000|40.380000||
B|MRNA|20260413|15:35:01|S|80.000000|50.885000||
B|MSTR|20260413|15:35:01|S|30.000000|131.988300||
B|OC|20260413|15:35:01|S|10.000000|117.810000||
B|PLTR|20260413|15:35:01|S|44.000000|132.220000||
B|TQQQ|20260413|15:35:01|S|1272.000000|50.295000||
B|CMC|20260413|15:35:02|S|20.000000|66.110000||
B|PANW|20260413|15:35:02|S|200.000000|162.070000||
B|PLTR|20260413|15:35:02|S|5.000000|132.210000||
B|TZA|20260413|15:35:02|S|600.000000|5.750700||
B|BABA|20260413|15:35:03|S|19.000000|127.831000||
B|CAR|20260413|15:35:03|S|20.000000|355.530000||
B|HPQ|20260413|15:35:03|S|800.000000|19.175000||
B|IREN|20260413|15:35:03|S|155.000000|43.330000||
B|KNF|20260413|15:35:03|S|20.000000|86.045000||
B|MU|20260413|15:35:03|S|50.000000|423.346700||
B|PLTR|20260413|15:35:03|S|179.000000|132.250000||
B|PLTR|20260413|15:35:03|S|251.000000|132.240000||
B|T|20260413|15:35:03|S|1.000000|25.537500||
B|TPET|20260413|15:35:03|S|100.000000|0.543800||
B|CORN|20260413|15:35:04|S|10.000000|17.755000||
B|UPWK|20260413|15:35:04|S|400.000000|11.045000||
B|VELO|20260413|15:35:04|S|34.000000|11.320000||
B|ASTS|20260413|15:35:05|S|20.000000|99.037000||
B|MAIN|20260413|15:35:05|S|10.000000|53.810000||
B|SATL|20260413|15:35:05|S|2000.000000|7.650000||
B|ZTS|20260413|15:35:05|S|8.000000|119.512700||
B|ALAB|20260413|15:35:06|S|1.000000|163.882600||
B|ALAB|20260413|15:35:06|S|1.000000|163.890000||
B|CRDO|20260413|15:35:06|S|12.000000|135.087800||
B|KEY|20260413|15:35:06|S|1200.000000|21.649900||
B|NAVI|20260413|15:35:06|S|100.000000|8.135000||
B|PLG|20260413|15:35:06|S|100.000000|1.925000||
B|PLTR|20260413|15:35:06|S|100.000000|132.200000||
B|PLTR|20260413|15:35:06|S|120.000000|132.200000||
B|RGTI|20260413|15:35:06|S|20.000000|15.070000||
B|RGTI|20260413|15:35:06|S|24.000000|15.079100||
B|ZTO|20260413|15:35:06|S|100.000000|25.105000||
B|ADBE|20260413|15:35:07|S|85.000000|239.305000||
B|AMZN|20260413|15:35:07|S|24.000000|238.770000||
B|CAR|20260413|15:35:07|S|20.000000|355.070000||
B|TPR|20260413|15:35:07|S|10.000000|149.170000||
B|CLS|20260413|15:35:08|S|20.000000|367.741000||
B|CLS|20260413|15:35:08|S|187.000000|367.740000||
B|DXYZ|20260413|15:35:08|S|20.000000|29.740000||
B|ENPH|20260413|15:35:08|S|100.000000|31.140000||
B|IONQ|20260413|15:35:08|S|25.000000|29.705000||
B|MSFT|20260413|15:35:08|S|65.000000|382.675000||
B|SNDK|20260413|15:35:08|S|21.000000|948.685000||
B|SPLB|20260413|15:35:08|S|400.000000|22.410000||
B|VGK|20260413|15:35:08|S|2000.000000|87.630000||
B|WPM|20260413|15:35:08|S|4.000000|145.210000||
B|ZTS|20260413|15:35:08|S|13.000000|119.543100||
B|ZTS|20260413|15:35:08|S|100.000000|119.513500||
B|INTR|20260413|15:35:09|S|969.000000|8.280000||
B|MA|20260413|15:35:09|S|100.000000|506.345000||
B|NOW|20260413|15:35:09|S|499.000000|88.660000||
B|NOW|20260413|15:35:09|S|1680.000000|88.660000||
B|STLA|20260413|15:35:09|S|30.000000|7.959900||
B|TSM|20260413|15:35:09|S|40.000000|370.559100||
B|Z|20260413|15:35:09|S|200.000000|40.320000||
B|Z|20260413|15:35:09|S|500.000000|40.320000||
B|AMZN|20260413|15:35:10|S|100.000000|238.760000||
B|CHAT|20260413|15:35:10|S|200.000000|70.950000||
B|UPWK|20260413|15:35:10|S|600.000000|11.045000||
B|ETY|20260413|15:35:11|S|100.000000|14.290000||
B|NKTR|20260413|15:35:11|S|20.000000|80.510000||
B|RAPP|20260413|15:35:11|S|1.000000|34.750000||
B|RKT|20260413|15:35:11|S|5.000000|15.235000||
B|WING|20260413|15:35:11|S|20.000000|184.185000||
B|ZTS|20260413|15:35:11|S|10.000000|119.515700||
B|AAPL|20260413|15:35:12|S|0.000900|257.670000||
B|NVDA|20260413|15:35:12|S|10.000000|188.855000||
B|COIN|20260413|15:35:13|S|4.000000|173.960000||
B|MU|20260413|15:35:13|S|25.000000|423.275000||
B|NVDA|20260413|15:35:13|S|100.000000|188.845000||
B|CCO|20260413|15:35:14|S|50.000000|2.380000||
B|MSTU|20260413|15:35:14|S|13136.000000|4.655000||
B|RWAY|20260413|15:35:14|S|100.000000|6.535000||
B|SONY|20260413|15:35:14|S|20.000000|20.970000||
B|SOUN|20260413|15:35:14|S|100.000000|6.805000||
B|VT|20260413|15:35:14|S|1.000000|146.135000||
B|XLU|20260413|15:35:14|S|100.000000|46.285000||
B|APP|20260413|15:35:15|S|80.000000|413.600000||
B|AXTI|20260413|15:35:15|S|50.000000|65.234000||
B|TLT|20260413|15:35:15|S|200.000000|86.695000||
B|TLT|20260413|15:35:15|S|1300.000000|86.695000||
B|TLT|20260413|15:35:15|S|2800.000000|86.695000||
B|TLT|20260413|15:35:15|S|5400.000000|86.695000||
B|TTD|20260413|15:35:15|S|18.000000|21.235000||
B|VRT|20260413|15:35:15|S|2.000000|299.180000||
B|ASML|20260413|15:35:16|S|54.000000|1493.658000||
B|HUN|20260413|15:35:16|S|20.000000|14.099300||
B|MSFT|20260413|15:35:16|S|40.000000|382.625000||
B|NU|20260413|15:35:16|S|5.000000|14.987600||
B|SNDK|20260413|15:35:16|S|1.000000|948.581000||
B|CLS|20260413|15:35:17|S|10.000000|367.741000||
B|ETY|20260413|15:35:17|S|100.000000|14.290000||
B|LYFT|20260413|15:35:17|S|100.000000|13.505000||
B|MAGS|20260413|15:35:17|S|20.000000|61.535000||
B|CRWV|20260413|15:35:18|S|29.000000|112.330000||
B|MPWR|20260413|15:35:18|S|0.080000|1367.970000||
B|MSFT|20260413|15:35:18|S|5.000000|382.620000||
B|MU|20260413|15:35:18|S|18.000000|423.240000||
B|NOW|20260413|15:35:18|S|25.000000|88.650000||
B|Q|20260413|15:35:18|S|20.000000|134.142400||
B|REGN|20260413|15:35:18|S|1.000000|741.991000||
B|SLB|20260413|15:35:18|S|30.000000|51.580000||
B|SNDK|20260413|15:35:18|S|1.000000|948.410000||
B|SNDK|20260413|15:35:18|S|50.000000|948.633600||
B|VRAX|20260413|15:35:18|E|1570.000000|0.160300||
B|ACN|20260413|15:35:19|S|3.000000|190.978600||
B|DXYZ|20260413|15:35:19|S|20.000000|29.740000||
B|PSEC|20260413|15:35:19|S|24.000000|2.630000||
B|VEA|20260413|15:35:19|S|92.000000|68.175000||
B|WDC|20260413|15:35:19|S|20.000000|349.306700||
B|BNO|20260413|15:35:20|S|90.000000|49.075000||
B|FLEX|20260413|15:35:20|S|67.000000|78.145000||
B|FLEX|20260413|15:35:20|S|77.000000|78.140000||
B|NVDA|20260413|15:35:20|S|3.000000|188.830000||
B|NVDA|20260413|15:35:20|S|10.000000|188.825000||
B|NVDA|20260413|15:35:20|S|10.000000|188.830000||
B|SOXS|20260413|15:35:20|S|2794.000000|22.587500||
B|Z|20260413|15:35:20|S|6.000000|40.353300||
B|AMD|20260413|15:35:21|S|100.000000|246.885000||
B|CEPU|20260413|15:35:21|S|100.000000|16.240000||
B|CMT|20260413|15:35:21|S|100.000000|25.690000||
B|NVDA|20260413|15:35:21|S|400.000000|188.825000||
B|SPGI|20260413|15:35:21|S|4.000000|428.901500||
B|SPGI|20260413|15:35:21|S|96.000000|428.900000||
B|TSLA|20260413|15:35:21|S|3.000000|351.657000||
B|ADBE|20260413|15:35:22|S|211.000000|239.480000||
B|CEPU|20260413|15:35:22|S|100.000000|16.229500||
B|IGV|20260413|15:35:22|S|3.000000|78.515000||
B|NKE|20260413|15:35:22|S|790.000000|42.720000||
B|POET|20260413|15:35:22|S|25.000000|7.260600||
B|SGOV|20260413|15:35:22|S|7.000000|100.505000||
B|ACHC|20260413|15:35:23|S|20.000000|26.330000||
B|ADBE|20260413|15:35:23|S|36.000000|239.435000||
B|ADBE|20260413|15:35:23|S|36.000000|239.490000||
B|NU|20260413|15:35:23|S|8.000000|14.985000||
B|RIG|20260413|15:35:23|S|700.000000|6.640000||
B|SOXL|20260413|15:35:23|S|39.000000|79.890000||
B|UBS|20260413|15:35:23|S|7.000000|42.615000||
B|AMC|20260413|15:35:24|S|20.000000|1.430000||
B|AVGO|20260413|15:35:24|S|19.000000|379.260000||
B|IONQ|20260413|15:35:24|S|19.000000|29.690000||
B|MSFT|20260413|15:35:24|S|11.000000|382.600000||
B|NEE|20260413|15:35:24|S|3.000000|92.129300||
B|NU|20260413|15:35:24|S|50.000000|14.985000||
B|ORCL|20260413|15:35:24|S|50.000000|155.060000||
B|ORCL|20260413|15:35:24|S|50.000000|155.060000||
B|SKK|20260413|15:35:24|S|100.000000|2.170000||
B|SPY|20260413|15:35:24|S|10.000000|684.025000||
B|WING|20260413|15:35:24|S|162.000000|184.300000||
B|CRWV|20260413|15:35:25|S|274.000000|112.220000||
B|S|20260413|15:35:25|S|16.000000|12.665000||
B|STX|20260413|15:35:25|S|2.000000|512.011000||
B|AMAT|20260413|15:35:26|S|8.000000|393.740000||
B|HIMS|20260413|15:35:26|S|100.000000|21.225000||
B|HIMS|20260413|15:35:26|S|600.000000|21.225000||
B|KTOS|20260413|15:35:26|S|1.000000|73.570000||
B|MSFT|20260413|15:35:26|S|1.000000|382.640000||
B|RH|20260413|15:35:26|S|20.000000|126.430000||
B|SNDK|20260413|15:35:26|S|1.000000|948.735000||
B|UVIX|20260413|15:35:26|S|500.000000|5.995000||
B|ZM|20260413|15:35:26|S|3.000000|82.740000||
B|ESAB|20260413|15:35:27|S|10.000000|101.930000||
B|MU|20260413|15:35:27|S|3.000000|423.240000||
B|SNDK|20260413|15:35:27|S|1.000000|948.735000||
B|VKTX|20260413|15:35:27|S|100.000000|35.130000||
B|VXX|20260413|15:35:27|S|800.000000|29.805000||
B|VZ|20260413|15:35:27|S|170.000000|45.155000||
B|AMD|20260413|15:35:28|S|100.000000|246.885000||
B|FIGR|20260413|15:35:28|S|416.000000|36.008800||
B|MP|20260413|15:35:28|S|150.000000|57.146900||
B|ROKU|20260413|15:35:28|S|2.000000|103.430000||
B|SH|20260413|15:35:28|S|100.000000|36.105000||
B|SHV|20260413|15:35:28|S|188.000000|110.210000||
B|SHV|20260413|15:35:28|S|1300.000000|110.210000||
B|TGB|20260413|15:35:28|S|100.000000|7.405000||
B|BMNU|20260413|15:35:29|S|300.000000|2.115000||
B|FAST|20260413|15:35:29|S|10.000000|45.710000||
B|USFR|20260413|15:35:29|S|9.000000|50.390000||
B|Z|20260413|15:35:29|S|38.000000|40.391300||
B|AMDL|20260413|15:35:30|S|2.000000|17.839300||
B|FAST|20260413|15:35:30|S|100.000000|45.707500||
B|MA|20260413|15:35:30|S|1.000000|506.630000||
B|PAYX|20260413|15:35:30|S|10.000000|89.080000||
B|SG|20260413|15:35:30|S|2000.000000|5.735000||
B|TSLL|20260413|15:35:30|S|10.000000|10.765000||
B|AD|20260413|15:35:31|S|1.000000|48.410000||
B|AVGO|20260413|15:35:31|S|120.000000|379.420000||
B|AXP|20260413|15:35:31|S|80.000000|322.800000||
B|SIDU|20260413|15:35:31|S|20.000000|4.687400||
B|SPRO|20260413|15:35:31|S|800.000000|2.755000||
B|TSQ|20260413|15:35:31|S|100.000000|6.210000||
B|CLS|20260413|15:35:32|S|50.000000|367.560000||
B|ENPH|20260413|15:35:32|S|9.000000|31.109100||
B|FGI|20260413|15:35:32|S|57.000000|3.650000||
B|IREN|20260413|15:35:32|S|50.000000|43.330000||
B|NVDA|20260413|15:35:32|S|156.000000|188.835000||
B|NVDA|20260413|15:35:32|S|600.000000|188.835000||
B|QQQM|20260413|15:35:32|S|1.000000|253.465000||
B|WDAY|20260413|15:35:32|S|10.000000|120.365000||
B|XYZ|20260413|15:35:32|S|7.000000|64.055000||
B|ACCO|20260413|15:35:33|S|100.000000|2.960000||
B|CRWD|20260413|15:35:33|S|2.000000|401.845000||
B|PONY|20260413|15:35:33|S|500.000000|9.999300||
B|AAOI|20260413|15:35:34|S|50.000000|154.060000||
B|ADBE|20260413|15:35:34|S|14.000000|239.270000||
B|AMC|20260413|15:35:34|S|25.000000|1.430000||
B|BETR|20260413|15:35:34|S|100.000000|35.040000||
B|FAST|20260413|15:35:34|S|22.000000|45.685000||
B|FGI|20260413|15:35:34|S|4.000000|3.650000||
B|MEDP|20260413|15:35:34|S|19.000000|498.940000||
B|VGK|20260413|15:35:34|S|5.000000|87.619300||
B|ADEA|20260413|15:35:35|S|37.000000|26.730000||
B|BHK|20260413|15:35:35|S|200.000000|9.235000||
B|CLS|20260413|15:35:35|S|10.000000|367.650000||
B|FIGR|20260413|15:35:35|S|100.000000|36.050000||
B|QCOM|20260413|15:35:35|S|1.000000|130.799000||
B|SMH|20260413|15:35:35|S|100.000000|442.350000||
B|SPY|20260413|15:35:35|S|1.000000|684.085000||
B|TQQQ|20260413|15:35:35|S|100.000000|50.285000||
B|TYL|20260413|15:35:35|S|3.000000|320.860000||
B|XRP|20260413|15:35:35|S|37.000000|15.090000||
B|CRM|20260413|15:35:36|S|2.000000|172.914400||
B|DBVT|20260413|15:35:36|S|50.000000|21.990000||
B|HUT|20260413|15:35:36|S|18.000000|69.990000||
B|HUT|20260413|15:35:36|S|26.000000|69.955000||
B|MSFT|20260413|15:35:36|S|10.000000|382.638300||
B|NFLX|20260413|15:35:36|S|1.000000|103.505000||
B|PLTR|20260413|15:35:36|S|3.000000|132.080000||
B|SOXL|20260413|15:35:36|S|200.000000|79.915000||
B|SPY|20260413|15:35:36|S|50.000000|684.082500||
B|TMC|20260413|15:35:36|S|100.000000|4.595000||
B|CONL|20260413|15:35:37|S|163.000000|6.900000||
B|CRWV|20260413|15:35:37|S|50.000000|112.275000||
B|HRB|20260413|15:35:37|S|150.000000|31.030000||
B|MU|20260413|15:35:37|S|2.000000|423.330000||
B|SMH|20260413|15:35:37|S|120.000000|442.330000||
B|STRF|20260413|15:35:37|S|400.000000|96.660000||
B|WDAY|20260413|15:35:37|S|20.000000|120.315000||
B|ZTS|20260413|15:35:37|S|12.000000|119.576100||
B|AAPL|20260413|15:35:38|S|4.000000|257.639300||
B|AAPL|20260413|15:35:38|S|5.000000|257.657400||
B|AMC|20260413|15:35:38|S|10.000000|1.430000||
B|APP|20260413|15:35:38|S|10.000000|414.061000||
B|CRCL|20260413|15:35:38|S|100.000000|97.760000||
B|EWY|20260413|15:35:38|S|82.000000|141.550000||
B|EXLS|20260413|15:35:38|S|100.000000|29.945000||
B|HOOD|20260413|15:35:38|S|10.000000|71.169100||
B|ING|20260413|15:35:38|S|12.000000|29.215000||
B|LAC|20260413|15:35:38|S|536.000000|4.385000||
B|PLTR|20260413|15:35:38|S|15.000000|132.105000||
B|AVGO|20260413|15:35:39|S|200.000000|379.530000||
B|JBL|20260413|15:35:39|S|42.000000|305.054300||
B|MRCY|20260413|15:35:39|S|6.000000|82.531500||
B|SNA|20260413|15:35:39|S|7.000000|379.060000||
B|TQQQ|20260413|15:35:39|S|1.000000|50.289300||
B|UAL|20260413|15:35:39|S|100.000000|95.260000||
B|AEHR|20260413|15:35:40|S|20.000000|70.214400||
B|AGL|20260413|15:35:40|S|11.000000|21.640000||
B|ASHR|20260413|15:35:40|S|900.000000|34.115000||
B|CRCL|20260413|15:35:40|S|6.000000|97.767600||
B|CRUS|20260413|15:35:40|S|17.000000|160.480000||
B|IREN|20260413|15:35:40|S|27.000000|43.310000||
B|KWM|20260413|15:35:40|S|769.000000|0.399000||
B|MU|20260413|15:35:40|S|100.000000|423.500000||
B|SIDU|20260413|15:35:40|S|100.000000|4.690000||
B|SIDU|20260413|15:35:40|S|438.000000|4.689300||
B|SNDK|20260413|15:35:40|S|7.000000|949.351000||
B|SNDK|20260413|15:35:40|S|84.000000|949.360000||
B|SQQQ|20260413|15:35:40|S|825.000000|66.125000||
B|SQQQ|20260413|15:35:40|S|1000.000000|66.125000||
B|ANET|20260413|15:35:41|S|1.000000|152.020000||
B|BAK|20260413|15:35:41|S|15.000000|4.065000||
B|DFEN|20260413|15:35:41|S|20.000000|74.920000||
B|SNDK|20260413|15:35:41|S|1.000000|949.460000||
B|XLU|20260413|15:35:41|S|2.000000|46.245000||
B|ZETA|20260413|15:35:41|S|25.000000|15.597500||
B|APP|20260413|15:35:42|S|4.000000|414.061000||
B|BEAM|20260413|15:35:42|S|5.000000|30.380000||
B|CVNA|20260413|15:35:42|S|80.000000|351.900000||
B|ET|20260413|15:35:42|S|1.000000|18.750000||
B|GE|20260413|15:35:42|S|1.000000|311.200000||
B|PLTR|20260413|15:35:42|S|30.000000|132.090000||
B|ASML|20260413|15:35:43|S|0.080000|1493.010000||
B|ASML|20260413|15:35:43|S|2.000000|1493.330000||
B|BIL|20260413|15:35:43|S|22.000000|91.500000||
B|NU|20260413|15:35:43|S|3.000000|14.987600||
B|NVDA|20260413|15:35:43|S|1.000000|188.845000||
B|SCHD|20260413|15:35:43|S|43.000000|30.649300||
B|AD|20260413|15:35:44|S|1.000000|48.400000||
B|IHE|20260413|15:35:44|S|100.000000|87.370000||
B|OWL|20260413|15:35:44|S|100.000000|8.440000||
B|QQQ|20260413|15:35:44|S|640.000000|615.710000||
B|SNDK|20260413|15:35:44|S|10.000000|949.260000||
B|SOUN|20260413|15:35:44|S|100.000000|6.805000||
B|VRTX|20260413|15:35:44|S|1.000000|439.800000||
B|ZS|20260413|15:35:44|S|16.000000|122.114800||
B|ACCO|20260413|15:35:45|S|100.000000|2.960000||
B|ASX|20260413|15:35:45|S|10.000000|26.445000||
B|IREN|20260413|15:35:45|S|200.000000|43.281000||
B|SATL|20260413|15:35:45|S|5.000000|7.615000||
B|SKY|20260413|15:35:45|S|10.000000|79.225000||
B|TLT|20260413|15:35:45|S|3100.000000|86.690000||
B|HTGC|20260413|15:35:46|S|800.000000|15.400000||
B|PARR|20260413|15:35:46|S|78.000000|65.080000||
B|TSSI|20260413|15:35:46|S|25.000000|14.606900||
B|WTS|20260413|15:35:46|S|2.000000|308.640000||
B|CAR|20260413|15:35:47|S|2.000000|356.310000||
B|GDDY|20260413|15:35:47|S|100.000000|81.390000||
B|MU|20260413|15:35:47|S|6.000000|423.455000||
B|ORCL|20260413|15:35:47|S|10.000000|155.185000||
B|TE|20260413|15:35:47|S|100.000000|5.085000||
B|TE|20260413|15:35:47|S|400.000000|5.085000||
B|ASML|20260413|15:35:48|S|10.000000|1493.330000||
B|MU|20260413|15:35:48|S|30.000000|423.500000||
B|UBER|20260413|15:35:48|S|15.000000|72.150000||
B|AD|20260413|15:35:49|S|1.000000|48.410000||
B|DEVS|20260413|15:35:49|S|300.000000|0.923800||
B|ORCL|20260413|15:35:49|S|1580.000000|155.195000||
B|SNDK|20260413|15:35:49|S|10.000000|948.710000||
B|SOXL|20260413|15:35:49|S|200.000000|79.972600||
B|Z|20260413|15:35:49|S|13.000000|40.390800||
B|CIFR|20260413|15:35:50|S|100.000000|17.725000||
B|NOW|20260413|15:35:50|S|160.000000|88.720000||
B|OSCR|20260413|15:35:50|S|11.000000|15.389500||
B|PLTR|20260413|15:35:50|S|1.000000|132.110000||
B|RITMpB|20260413|15:35:50|S|100.000000|24.980000||
B|SCHD|20260413|15:35:50|S|6.000000|30.649300||
B|SMFG|20260413|15:35:50|S|25.000000|21.430000||
B|SNDK|20260413|15:35:50|S|20.000000|948.710000||
B|TSLA|20260413|15:35:50|S|13.000000|351.660000||
B|XLU|20260413|15:35:50|S|7.000000|46.245000||
B|AXP|20260413|15:35:51|S|1.000000|322.903500||
B|BDJ|20260413|15:35:51|S|200.000000|9.105000||
B|BROS|20260413|15:35:51|S|10.000000|53.195000||
B|ED|20260413|15:35:51|S|100.000000|111.240000||
B|EWY|20260413|15:35:51|S|11.000000|141.590000||
B|EWY|20260413|15:35:51|S|89.000000|141.590000||
B|GCT|20260413|15:35:51|S|35.000000|43.220000||
B|HOOD|20260413|15:35:51|S|211.000000|71.189600||
B|PFE|20260413|15:35:51|S|10.000000|27.455000||
B|SATS|20260413|15:35:51|S|1.000000|126.480000||
B|SIDU|20260413|15:35:51|S|4.000000|4.690000||
B|SOXL|20260413|15:35:51|S|64.000000|79.965000||
B|WDC|20260413|15:35:51|S|3.000000|349.670000||
B|CIFR|20260413|15:35:52|S|25.000000|17.725000||
B|ERIC|20260413|15:35:52|S|20.000000|12.055000||
B|ORCL|20260413|15:35:52|S|120.000000|155.210000||
B|ORCL|20260413|15:35:52|S|127.000000|155.210000||
B|OWL|20260413|15:35:52|S|100.000000|8.439300||
B|SKM|20260413|15:35:52|S|20.000000|36.035000||
B|SOXS|20260413|15:35:52|S|998.000000|22.565000||
B|V|20260413|15:35:52|S|1.000000|308.775000||
B|ZTS|20260413|15:35:52|S|6.000000|119.533000||
B|DOCN|20260413|15:35:53|S|20.000000|79.446800||
B|GPRO|20260413|15:35:53|S|200.000000|0.946900||
B|HOOD|20260413|15:35:53|S|50.000000|71.197600||
B|MSTR|20260413|15:35:53|S|79.000000|131.905000||
B|SNDK|20260413|15:35:53|S|0.200000|948.480000||
B|TSSI|20260413|15:35:53|S|10.000000|14.606900||
B|WDCX|20260413|15:35:53|S|67.000000|44.670000||
B|WHLR|20260413|15:35:53|S|600.000000|0.859600||
B|ZTS|20260413|15:35:53|S|100.000000|119.338900||
B|AMWD|20260413|15:35:54|S|20.000000|42.160000||
B|BK|20260413|15:35:54|S|12.000000|128.720000||
B|COIN|20260413|15:35:54|S|3.000000|174.120000||
B|FRMM|20260413|15:35:54|S|100.000000|1.790000||
B|LOGI|20260413|15:35:54|S|100.000000|94.035000||
B|META|20260413|15:35:54|S|34.000000|632.876100||
B|MTB|20260413|15:35:54|S|100.000000|221.420000||
B|NAIL|20260413|15:35:54|S|20.000000|43.178000||
B|ORCL|20260413|15:35:54|S|20.000000|155.205100||
B|ORCL|20260413|15:35:54|S|20.000000|155.205100||
B|SOXL|20260413|15:35:54|S|300.000000|79.985000||
B|AMD|20260413|15:35:55|S|63.000000|246.985000||
B|AMZE|20260413|15:35:55|S|600.000000|0.181000||
B|EXPE|20260413|15:35:55|S|5.000000|239.490000||
B|HOOD|20260413|15:35:55|S|1.000000|71.210700||
B|ORCL|20260413|15:35:55|S|20.000000|155.205100||
B|PLTR|20260413|15:35:55|S|12.000000|132.140000||
B|ELF|20260413|15:35:56|S|1.000000|65.630000||
B|ORCL|20260413|15:35:56|S|20.000000|155.205100||
B|PFSI|20260413|15:35:56|S|10.000000|92.455000||
B|BOIL|20260413|15:35:57|S|185.000000|13.525000||
B|CAR|20260413|15:35:57|S|100.000000|356.080000||
B|LAC|20260413|15:35:57|S|50.000000|4.389300||
B|META|20260413|15:35:57|S|1.000000|632.780000||
B|NEBX|20260413|15:35:57|S|1.000000|71.920000||
B|NTRA|20260413|15:35:57|S|50.000000|201.310000||
B|PLTR|20260413|15:35:57|S|200.000000|132.140000||
B|SH|20260413|15:35:57|S|100.000000|36.100000||
B|VRT|20260413|15:35:57|S|21.000000|299.130000||
B|VRT|20260413|15:35:57|S|22.000000|299.130000||
B|ALAB|20260413|15:35:58|S|7.000000|163.910000||
B|AMRC|20260413|15:35:58|S|15.000000|24.740000||
B|DEFT|20260413|15:35:58|S|200.000000|0.763900||
B|DOCN|20260413|15:35:58|S|20.000000|79.406600||
B|MU|20260413|15:35:58|S|15.000000|423.580000||
B|NOK|20260413|15:35:58|S|20.000000|10.290000||
B|SIDU|20260413|15:35:58|S|100.000000|4.695000||
B|CMCT|20260413|15:35:59|S|100.000000|0.875100||
B|CRCL|20260413|15:35:59|S|10.000000|97.580000||
B|DNA|20260413|15:35:59|S|10.000000|6.720700||
B|GLOB|20260413|15:35:59|S|2.000000|46.200900||
B|IREN|20260413|15:35:59|S|55.000000|43.240700||
B|LAZ|20260413|15:35:59|S|1.000000|48.205000||
B|NCNO|20260413|15:35:59|S|300.000000|17.075000||
B|SNPS|20260413|15:35:59|S|200.000000|417.430000||
B|SOFI|20260413|15:35:59|S|50.000000|16.965000||
B|ADBE|20260413|15:36:00|S|5.000000|239.380000||
B|AMPX|20260413|15:36:00|S|2.000000|18.385000||
B|AMPX|20260413|15:36:00|S|63.000000|18.385000||
B|CSHI|20260413|15:36:00|S|20.000000|49.910000||
B|DVN|20260413|15:36:00|S|29.000000|46.835000||
B|IBRX|20260413|15:36:00|S|78.000000|7.335000||
B|IMPP|20260413|15:36:00|S|20.000000|4.335000||
B|META|20260413|15:36:00|S|6.000000|632.836400||
B|META|20260413|15:36:00|S|6.000000|632.840000||
B|RCT|20260413|15:36:00|S|50.000000|1.020000||
B|SNDK|20260413|15:36:00|S|10.000000|948.415000||
B|SOFI|20260413|15:36:00|S|70.000000|16.965000||
B|SRZN|20260413|15:36:00|S|2.000000|29.760000||
B|C|20260413|15:36:01|S|6.000000|125.995800||
B|SCHX|20260413|15:36:01|S|3.000000|26.960000||
B|IREN|20260413|15:36:02|S|500.000000|43.215000||
B|QNTM|20260413|15:36:02|S|39.000000|3.350000||
B|QQQ|20260413|15:36:02|S|100.000000|615.720000||
B|TSM|20260413|15:36:02|S|142.000000|370.760000||
B|WULF|20260413|15:36:02|S|100.000000|19.765000||
B|BITO|20260413|15:36:03|S|22.000000|10.040000||
B|DDOG|20260413|15:36:03|S|20.000000|109.767800||
B|HRL|20260413|15:36:03|S|100.000000|20.500000||
B|KGC|20260413|15:36:03|S|100.000000|33.550000||
B|PLTR|20260413|15:36:03|S|100.000000|132.150000||
B|SNDK|20260413|15:36:03|S|50.000000|948.640000||
B|TYG|20260413|15:36:03|S|125.000000|48.300000||
B|XOM|20260413|15:36:03|S|52.000000|151.529300||
B|XYZ|20260413|15:36:03|S|3.000000|64.085000||
B|XYZ|20260413|15:36:03|S|4.000000|64.085000||
B|CRWV|20260413|15:36:04|S|100.000000|112.330000||
B|DEFT|20260413|15:36:04|S|100.000000|0.763900||
B|PLTR|20260413|15:36:04|S|1.000000|132.150000||
B|APLD|20260413|15:36:05|S|200.000000|27.705000||
B|AXIA|20260413|15:36:05|S|500.000000|13.145000||
B|COSM|20260413|15:36:05|S|200.000000|0.324700||
B|GLPG|20260413|15:36:05|S|200.000000|28.500000||
B|INTC|20260413|15:36:05|S|100.000000|65.185000||
B|MRVL|20260413|15:36:05|S|251.000000|131.505000||
B|NVTS|20260413|15:36:05|S|500.000000|9.815000||
B|TRMB|20260413|15:36:05|S|31.000000|66.860000||
B|AMWD|20260413|15:36:06|S|20.000000|42.160000||
B|CRCL|20260413|15:36:06|S|100.000000|97.650000||
B|CRCL|20260413|15:36:06|S|200.000000|97.640000||
B|MNST|20260413|15:36:06|S|30.000000|75.135000||
B|MU|20260413|15:36:06|S|34.000000|423.695000||
B|MU|20260413|15:36:06|S|66.000000|423.695000||
B|SNDK|20260413|15:36:06|S|10.000000|948.500000||
B|SNXX|20260413|15:36:06|S|200.000000|78.320000||
B|SOFI|20260413|15:36:06|S|20.000000|16.965000||
B|ZS|20260413|15:36:06|S|40.000000|121.989200||
B|ABR|20260413|15:36:07|S|2.000000|7.728800||
B|ACN|20260413|15:36:07|S|10.000000|191.208600||
B|AD|20260413|15:36:07|S|1.000000|48.440000||
B|ALAB|20260413|15:36:07|S|92.000000|163.973100||
B|CCO|20260413|15:36:07|S|25.000000|2.390000||
B|EBF|20260413|15:36:07|S|100.000000|21.955000||
B|FCX|20260413|15:36:07|S|15.000000|68.315000||
B|NUVB|20260413|15:36:07|S|20.000000|4.707500||
B|ORCL|20260413|15:36:07|S|30.000000|155.200000||
B|SNAG|20260413|15:36:07|S|300.000000|5.930000||
B|SNPS|20260413|15:36:07|S|40.000000|417.734000||
B|SOXS|20260413|15:36:07|S|647.000000|22.567500||
B|TQQQ|20260413|15:36:07|S|2070.000000|50.320000||
B|VXX|20260413|15:36:07|S|100.000000|29.735000||
B|GRAB|20260413|15:36:08|S|100.000000|3.745000||
B|MU|20260413|15:36:08|S|100.000000|423.640000||
B|NU|20260413|15:36:08|S|25.000000|14.999400||
B|NVDA|20260413|15:36:08|S|57.000000|188.865000||
B|OKLO|20260413|15:36:08|S|500.000000|53.570000||
B|SIDU|20260413|15:36:08|S|11.000000|4.699300||
B|SIDU|20260413|15:36:08|S|100.000000|4.700000||
B|TFC|20260413|15:36:08|S|7.000000|49.779300||
B|APLS|20260413|15:36:09|S|10.000000|40.822700||
B|IBIT|20260413|15:36:09|S|150.000000|41.495000||
B|NVDA|20260413|15:36:09|S|100.000000|188.865000||
B|ORCL|20260413|15:36:09|S|200.000000|155.220000||
B|SIDU|20260413|15:36:09|S|200.000000|4.700000||
B|TLT|20260413|15:36:09|S|2800.000000|86.700000||
B|BITX|20260413|15:36:10|S|4.000000|17.079300||
B|INTC|20260413|15:36:10|S|15.000000|65.195000||
B|ORCL|20260413|15:36:10|S|10.000000|155.225000||
B|SPHQ|20260413|15:36:10|S|20.000000|79.035000||
B|SPYD|20260413|15:36:10|S|1.000000|45.609300||
B|ALAB|20260413|15:36:11|S|75.000000|163.910000||
B|DBL|20260413|15:36:11|S|100.000000|14.400000||
B|HUBB|20260413|15:36:11|S|0.100000|536.900000||
B|IMPP|20260413|15:36:11|S|20.000000|4.335000||
B|CREG|20260413|15:36:12|E|630.000000|0.763900||
B|IMKTA|20260413|15:36:12|S|1.000000|92.400000||
B|SGVT|20260413|15:36:12|S|100.000000|100.605000||
B|ALMU|20260413|15:36:13|S|100.000000|15.310000||
B|MOG/A|20260413|15:36:13|S|5.000000|314.290000||
B|ORCL|20260413|15:36:13|S|23.000000|155.255000||
B|SNDK|20260413|15:36:13|S|20.000000|948.800000||
B|SNDK|20260413|15:36:13|S|20.000000|948.800000||
B|UVIX|20260413|15:36:13|S|19.000000|5.965000||
B|ZTO|20260413|15:36:13|S|48.000000|25.110000||
B|ZTO|20260413|15:36:13|S|177.000000|25.110000||
B|ARM|20260413|15:36:14|S|20.000000|156.770000||
B|DEFT|20260413|15:36:14|S|1000.000000|0.765400||
B|INTC|20260413|15:36:14|S|1.000000|65.195000||
B|PAM|20260413|15:36:14|S|21.000000|87.160000||
B|SMCI|20260413|15:36:14|S|50.000000|25.855000||
B|DVN|20260413|15:36:15|S|1.000000|46.822500||
B|MU|20260413|15:36:15|S|100.000000|423.660000||
B|ORCL|20260413|15:36:15|S|1.000000|155.260000||
B|VG|20260413|15:36:15|S|80.000000|12.765000||
B|AAL|20260413|15:36:16|S|29.000000|11.185000||
B|AMZN|20260413|15:36:16|S|700.000000|238.930000||
B|AMZZ|20260413|15:36:16|S|20.000000|32.075000||
B|EOSE|20260413|15:36:16|S|50.000000|6.230000||
B|GTM|20260413|15:36:16|S|204.000000|5.495000||
B|ORCL|20260413|15:36:16|S|200.000000|155.260000||
B|SOXL|20260413|15:36:16|S|10.000000|80.005000||
B|AD|20260413|15:36:17|S|1.000000|48.450000||
B|DOCN|20260413|15:36:17|S|20.000000|79.417000||
B|INTC|20260413|15:36:17|S|83.000000|65.205000||
B|SIDU|20260413|15:36:17|S|100.000000|4.695000||
B|ACA|20260413|15:36:18|S|20.000000|113.795000||
B|BE|20260413|15:36:18|S|100.000000|176.590000||
B|IVV|20260413|15:36:18|S|72.000000|687.497100||
B|RIVN|20260413|15:36:18|S|100.000000|15.935000||
B|ZTO|20260413|15:36:18|S|100.000000|25.125000||
B|ZTO|20260413|15:36:18|S|124.000000|25.125000||
B|CTRA|20260413|15:36:19|S|14.000000|32.730000||
B|NFLX|20260413|15:36:19|S|10.000000|103.505000||
B|ZTS|20260413|15:36:19|S|5.000000|119.565100||
B|PLTR|20260413|15:36:20|S|170.000000|132.160000||
B|RIVN|20260413|15:36:20|S|2.000000|15.935000||
B|SGOV|20260413|15:36:20|S|100.000000|100.505000||
B|SIDU|20260413|15:36:20|S|500.000000|4.690000||
B|SOXL|20260413|15:36:20|S|10.000000|80.005000||
B|UPWK|20260413|15:36:20|S|400.000000|11.070000||
B|Z|20260413|15:36:20|S|2.000000|40.351400||
B|Z|20260413|15:36:20|S|10.000000|40.344300||
B|AMSC|20260413|15:36:21|S|26.000000|37.900000||
B|ETN|20260413|15:36:21|S|12.000000|402.380000||
B|EWZ|20260413|15:36:21|S|1390.000000|41.565000||
B|SMH|20260413|15:36:21|S|33.000000|442.520000||
B|SOUN|20260413|15:36:21|S|66.000000|6.815000||
B|SPY|20260413|15:36:21|S|24.000000|684.340500||
B|USO|20260413|15:36:21|S|100.000000|128.225000||
B|ZM|20260413|15:36:21|S|9.000000|82.825000||
B|DOCN|20260413|15:36:22|S|20.000000|79.420000||
B|GLWG|20260413|15:36:22|S|20.000000|25.960000||
B|HPQ|20260413|15:36:22|S|11.000000|19.189300||
B|INTC|20260413|15:36:22|S|1500.000000|65.195000||
B|MU|20260413|15:36:22|S|4.000000|423.635000||
B|RGTI|20260413|15:36:22|S|100.000000|15.069300||
B|Z|20260413|15:36:22|S|100.000000|40.390300||
B|FLY|20260413|15:36:23|S|22.000000|39.277700||
B|INTC|20260413|15:36:23|S|45.000000|65.195000||
B|INTS|20260413|15:36:23|S|9.000000|5.540000||
B|META|20260413|15:36:23|S|61.000000|632.835000||
B|MIAX|20260413|15:36:23|S|22.000000|42.700000||
B|MORN|20260413|15:36:23|S|10.000000|175.880000||
B|JD|20260413|15:36:24|S|45.000000|29.005000||
B|MOV|20260413|15:36:24|S|10.000000|26.850000||
B|SE|20260413|15:36:24|S|15.000000|86.666300||
B|SOXL|20260413|15:36:24|S|37.000000|79.960000||
B|SPY|20260413|15:36:24|S|20.000000|684.355000||
B|VIAV|20260413|15:36:24|S|2.000000|41.485000||
B|XLV|20260413|15:36:24|S|20.000000|147.775000||
B|BMY|20260413|15:36:25|S|271.000000|58.109300||
B|BTQ|20260413|15:36:25|S|200.000000|2.675000||
B|FWONK|20260413|15:36:25|S|40.000000|90.751300||
B|FWONK|20260413|15:36:25|S|100.000000|90.750000||
B|MSFT|20260413|15:36:25|S|80.000000|382.720000||
B|SOXL|20260413|15:36:25|S|200.000000|79.945000||
B|ZTS|20260413|15:36:25|S|20.000000|119.584400||
B|BAC|20260413|15:36:26|S|45.000000|53.295000||
B|CEPU|20260413|15:36:26|S|109.000000|16.220000||
B|CRWG|20260413|15:36:26|S|100.000000|4.830000||
B|DASH|20260413|15:36:26|S|37.000000|158.250000||
B|IEX|20260413|15:36:26|S|6.000000|205.115000||
B|PLTR|20260413|15:36:26|S|500.000000|132.190000||
B|USO|20260413|15:36:26|S|74.000000|128.170000||
B|APLS|20260413|15:36:27|S|20.000000|40.825000||
B|CRWV|20260413|15:36:27|S|30.000000|112.350000||
B|FIGR|20260413|15:36:27|S|10.000000|36.060000||
B|GOOG|20260413|15:36:27|S|1.000000|318.550000||
B|IREN|20260413|15:36:27|S|200.000000|43.325000||
B|NU|20260413|15:36:27|S|50.000000|14.997400||
B|ASTS|20260413|15:36:28|S|100.000000|98.998000||
B|CAG|20260413|15:36:29|S|40.000000|14.495000||
B|CRWV|20260413|15:36:29|S|25.000000|112.388600||
B|NBIS|20260413|15:36:29|S|1.000000|156.930000||
B|SNDK|20260413|15:36:29|S|10.000000|949.340000||
B|SOXL|20260413|15:36:29|S|152.000000|79.995000||
B|AMZN|20260413|15:36:30|S|1.000000|238.980000||
B|MU|20260413|15:36:30|S|19.000000|423.710000||
B|SOXL|20260413|15:36:30|S|300.000000|79.990700||
B|VALE|20260413|15:36:30|S|676.000000|17.415000||
B|XLP|20260413|15:36:30|S|15.000000|81.519300||
B|ZTS|20260413|15:36:30|S|6.000000|119.556800||
B|ANF|20260413|15:36:31|S|101.000000|93.174800||
B|ANNA|20260413|15:36:31|S|100.000000|5.160000||
B|ASST|20260413|15:36:31|S|20.000000|11.545000||
B|GD|20260413|15:36:31|S|2.000000|339.670000||
B|IFS|20260413|15:36:31|S|100.000000|51.400000||
B|MU|20260413|15:36:31|S|43.000000|423.785000||
B|MU|20260413|15:36:31|S|44.000000|423.824400||
B|MU|20260413|15:36:31|S|100.000000|423.840000||
B|PFE|20260413|15:36:31|S|300.000000|27.499300||
B|CCIF|20260413|15:36:32|S|50.000000|3.305000||
B|CRWV|20260413|15:36:32|S|7.000000|112.357800||
B|MU|20260413|15:36:32|S|100.000000|423.810000||
B|RIGL|20260413|15:36:32|S|8.000000|30.030000||
B|SOXL|20260413|15:36:32|S|200.000000|80.000000||
B|UAL|20260413|15:36:32|S|100.000000|95.290000||
B|MU|20260413|15:36:33|S|500.000000|423.920000||
B|NFLX|20260413|15:36:33|S|96.000000|103.500000||
B|SIDU|20260413|15:36:34|S|1.000000|4.700000||
B|SPY|20260413|15:36:34|S|50.000000|684.400500||
B|TGB|20260413|15:36:34|S|100.000000|7.415000||
B|UBER|20260413|15:36:34|S|50.000000|72.230000||
B|CLX|20260413|15:36:35|S|3.000000|102.780000||
B|IFS|20260413|15:36:35|S|100.000000|51.415000||
B|SOXL|20260413|15:36:35|S|200.000000|80.035000||
B|SPY|20260413|15:36:35|S|11.000000|684.420500||
B|CRWV|20260413|15:36:36|S|9.000000|112.170000||
B|KKR|20260413|15:36:36|S|50.000000|97.780000||
B|SLV|20260413|15:36:36|S|1000.000000|68.415000||
B|AVGO|20260413|15:36:37|S|3.000000|379.675000||
B|AVGO|20260413|15:36:37|S|9.000000|379.675000||
B|FIX|20260413|15:36:37|S|1.000000|1635.190000||
B|IFS|20260413|15:36:37|S|100.000000|51.430000||
B|NU|20260413|15:36:37|S|23.000000|14.995000||
B|DELL|20260413|15:36:38|S|40.000000|188.160000||
B|MSTR|20260413|15:36:38|S|120.000000|131.950000||
B|OPEN|20260413|15:36:38|S|50.000000|4.325000||
B|SATA|20260413|15:36:38|S|100.000000|97.610000||
B|SNDK|20260413|15:36:38|S|8.000000|949.440000||
B|TQQQ|20260413|15:36:38|S|25.000000|50.348100||
B|TQQQ|20260413|15:36:38|S|90.000000|50.349200||
B|AKAM|20260413|15:36:39|S|100.000000|94.920000||
B|ALNY|20260413|15:36:39|S|1.000000|333.165000||
B|ARKK|20260413|15:36:39|S|135.000000|71.965000||
B|CSCO|20260413|15:36:39|S|210.000000|81.705000||
B|HOOD|20260413|15:36:39|S|100.000000|71.215000||
B|NVOX|20260413|15:36:39|S|200.000000|10.775000||
B|ONDS|20260413|15:36:39|S|100.000000|9.450000||
B|PLTR|20260413|15:36:39|S|0.100000|132.150000||
B|RDDT|20260413|15:36:39|S|166.000000|148.690000||
B|RDDT|20260413|15:36:39|S|234.000000|148.670000||
B|SPY|20260413|15:36:39|S|30.000000|684.475000||
B|TLT|20260413|15:36:39|S|620.000000|86.720000||
B|TLT|20260413|15:36:39|S|2705.000000|86.720000||
B|TQQQ|20260413|15:36:39|S|20.000000|50.345000||
B|TQQQ|20260413|15:36:39|S|28.000000|50.345000||
B|FISV|20260413|15:36:40|S|20.000000|58.920000||
B|HAL|20260413|15:36:40|S|10.000000|38.150000||
B|INSW|20260413|15:36:40|S|10.000000|74.920000||
B|OUST|20260413|15:36:40|S|20.000000|21.865000||
B|PPG|20260413|15:36:40|S|6.000000|109.850000||
B|SIDU|20260413|15:36:40|S|65.000000|4.700000||
B|VGK|20260413|15:36:40|S|100.000000|87.675000||
B|SNDK|20260413|15:36:41|S|72.000000|949.460000||
B|DUK|20260413|15:36:42|S|50.000000|130.010000||
B|ESAB|20260413|15:36:42|S|10.000000|101.980000||
B|FLUT|20260413|15:36:42|S|20.000000|105.360000||
B|MU|20260413|15:36:42|S|6.000000|423.805600||
B|CEG|20260413|15:36:43|S|2.000000|292.290000||
B|EPI|20260413|15:36:43|S|200.000000|43.015000||
B|NPT|20260413|15:36:43|E|2.000000|8.000000||
B|OWL|20260413|15:36:43|S|100.000000|8.449300||
B|PAM|20260413|15:36:43|S|111.000000|87.030000||
B|SCHD|20260413|15:36:43|S|163.000000|30.650000||
B|T|20260413|15:36:43|S|3.000000|25.540000||
B|CCOI|20260413|15:36:44|S|20.000000|21.650000||
B|EWC|20260413|15:36:44|S|100.000000|57.255000||
B|SNDK|20260413|15:36:44|S|50.000000|949.240000||
B|SOXL|20260413|15:36:44|S|1.000000|80.035000||
B|VOO|20260413|15:36:44|S|11.000000|629.220000||
B|BXSL|20260413|15:36:45|S|10.000000|23.675000||
B|USO|20260413|15:36:45|S|10.000000|128.185000||
B|CRDO|20260413|15:36:46|S|10.000000|135.255000||
B|SPY|20260413|15:36:46|S|5.000000|684.490500||
B|UPRO|20260413|15:36:46|S|24.000000|112.497500||
B|ZTS|20260413|15:36:46|S|8.000000|119.381100||
B|AMZN|20260413|15:36:47|S|3.000000|239.035000||
B|FSLY|20260413|15:36:47|S|112.000000|24.140000||
B|POR|20260413|15:36:47|S|100.000000|52.830600||
B|SNDK|20260413|15:36:47|S|3.000000|949.260000||
B|SNDU|20260413|15:36:47|S|200.000000|47.320000||
B|ZTS|20260413|15:36:47|S|100.000000|119.382600||
B|ROIV|20260413|15:36:48|S|251.000000|28.747300||
B|SLVM|20260413|15:36:48|S|8.000000|42.750000||
B|SNDK|20260413|15:36:48|S|50.000000|949.460000||
B|STLD|20260413|15:36:48|S|20.000000|194.412700||
B|TQQQ|20260413|15:36:48|S|10.000000|50.359300||
B|WEBL|20260413|15:36:49|S|5.000000|19.929300||
B|CAH|20260413|15:36:50|S|5.000000|213.467900||
B|LGI|20260413|15:36:50|S|50.000000|16.910000||
B|NBIS|20260413|15:36:50|S|3.000000|156.985000||
B|SCHZ|20260413|15:36:50|S|23.000000|23.265000||
B|TGB|20260413|15:36:50|S|100.000000|7.415000||
B|TQQQ|20260413|15:36:50|S|100.000000|50.359300||
B|ANET|20260413|15:36:51|S|5.000000|152.125000||
B|AVGO|20260413|15:36:51|S|240.000000|379.665000||
B|CAVA|20260413|15:36:51|S|153.000000|83.595000||
B|CLS|20260413|15:36:51|S|100.000000|367.775000||
B|F|20260413|15:36:51|S|10.000000|12.105000||
B|KORU|20260413|15:36:51|S|160.000000|418.290000||
B|VCX|20260413|15:36:51|S|50.000000|112.570000||
B|Z|20260413|15:36:51|S|13.000000|40.399700||
B|ARRY|20260413|15:36:52|S|1798.000000|7.010000||
B|CPRX|20260413|15:36:52|S|0.817200|25.100000||
B|SOXX|20260413|15:36:52|S|100.000000|392.350000||
B|DOCN|20260413|15:36:53|S|10.000000|79.535000||
B|F|20260413|15:36:53|S|75.000000|12.110000||
B|INTC|20260413|15:36:53|S|171.000000|65.190000||
B|MU|20260413|15:36:53|S|2.000000|423.756800||
B|OPK|20260413|15:36:53|S|20.000000|1.150000||
B|SMCI|20260413|15:36:53|S|100.000000|25.885000||
B|UAMY|20260413|15:36:53|S|107.000000|9.265000||
B|CVNA|20260413|15:36:54|S|50.000000|352.590000||
B|RECT|20260413|15:36:54|S|304.000000|2.189900||
B|TSLA|20260413|15:36:54|S|200.000000|351.620000||
B|ZS|20260413|15:36:54|S|80.000000|122.159300||
B|SOFI|20260413|15:36:55|S|5.000000|16.967600||
B|WIW|20260413|15:36:55|S|600.000000|8.570000||
B|AAPL|20260413|15:36:56|S|20.000000|257.755000||
B|AMD|20260413|15:36:56|S|82.000000|246.975000||
B|LAES|20260413|15:36:56|S|100.000000|2.115000||
B|NU|20260413|15:36:56|S|3.000000|14.985000||
B|NU|20260413|15:36:56|S|16.000000|14.985000||
B|NVMI|20260413|15:36:56|S|1.000000|506.900000||
B|TQQQ|20260413|15:36:56|S|50.000000|50.345000||
B|AAL|20260413|15:36:57|S|481.000000|11.185000||
B|ACN|20260413|15:36:57|S|100.000000|191.270000||
B|AMD|20260413|15:36:57|S|55.000000|246.940000||
B|APA|20260413|15:36:57|S|8.000000|39.020000||
B|APLS|20260413|15:36:57|S|20.000000|40.825000||
B|SPY|20260413|15:36:57|S|0.478200|684.410000||
B|VOD|20260413|15:36:57|S|60.000000|15.625000||
B|MRNA|20260413|15:36:58|S|20.000000|50.750000||
B|MSFT|20260413|15:36:58|S|40.000000|382.820000||
B|RMSG|20260413|15:36:58|S|50.000000|2.412800||
B|SMR|20260413|15:36:58|S|20.000000|9.600000||
B|SMR|20260413|15:36:58|S|22.000000|9.600000||
B|Z|20260413|15:36:58|S|100.000000|40.401400||
B|AMZN|20260413|15:36:59|S|1200.000000|239.020000||
B|EWY|20260413|15:36:59|S|67.000000|141.535000||
B|FIX|20260413|15:36:59|S|3.000000|1635.740000||
B|NVTS|20260413|15:36:59|S|2000.000000|9.820100||
B|OSCR|20260413|15:36:59|S|200.000000|15.405000||
B|SNDK|20260413|15:36:59|S|45.000000|948.319000||
B|SVIX|20260413|15:36:59|S|200.000000|18.485000||
B|SVIX|20260413|15:36:59|S|2700.000000|18.489500||
B|ADBE|20260413|15:37:00|S|1.000000|239.470000||
B|CIEN|20260413|15:37:00|S|1.000000|482.735000||
B|GS|20260413|15:37:00|S|37.000000|896.440000||
B|IREN|20260413|15:37:00|S|100.000000|43.310000||
B|RIOT|20260413|15:37:00|S|20.000000|17.395000||
B|RZLV|20260413|15:37:00|S|100.000000|2.500000||
B|SCHO|20260413|15:37:00|S|575.000000|24.235000||
B|BITX|20260413|15:37:01|S|292.000000|17.020000||
B|CAAP|20260413|15:37:01|S|100.000000|26.825000||
B|HPQ|20260413|15:37:01|S|19.000000|19.189300||
B|SNDK|20260413|15:37:01|S|921.000000|948.270000||
B|UPWK|20260413|15:37:01|S|300.000000|11.060000||
B|AMZN|20260413|15:37:02|S|3.000000|238.980000||
B|ETHA|20260413|15:37:02|S|34.000000|16.980000||
B|FLRN|20260413|15:37:02|S|167.000000|30.740000||
B|PYPL|20260413|15:37:02|S|15.000000|47.835000||
B|KWEB|20260413|15:37:03|S|150.000000|28.740000||
B|SIDU|20260413|15:37:03|S|24.000000|4.720000||
B|VOO|20260413|15:37:03|S|74.000000|629.170000||
B|WYFI|20260413|15:37:03|S|10.000000|15.250000||
B|ALMU|20260413|15:37:04|S|109.000000|15.381500||
B|EQT|20260413|15:37:04|S|300.000000|57.335400||
B|NKE|20260413|15:37:04|S|1.000000|42.755000||
B|NKE|20260413|15:37:04|S|50.000000|42.759400||
B|TJX|20260413|15:37:04|S|5.000000|158.260000||
B|USO|20260413|15:37:04|S|10.000000|128.260000||
B|CIFR|20260413|15:37:05|S|800.000000|17.715000||
B|GRAG|20260413|15:37:05|S|100.000000|7.190000||
B|META|20260413|15:37:05|S|7.000000|632.830000||
B|SNDK|20260413|15:37:05|S|10.000000|948.270000||
B|VXUS|20260413|15:37:05|S|1176.000000|81.889300||
B|BMNR|20260413|15:37:06|S|700.000000|21.835000||
B|IREN|20260413|15:37:06|S|25.000000|43.285000||
B|MSFT|20260413|15:37:06|S|40.000000|382.790000||
B|ORCL|20260413|15:37:06|S|119.000000|155.300000||
B|ZS|20260413|15:37:06|S|40.000000|122.290000||
B|AXP|20260413|15:37:07|S|1.000000|323.170000||
B|CRWV|20260413|15:37:07|S|15.000000|111.630000||
B|MOH|20260413|15:37:07|S|10.000000|148.800000||
B|ORCL|20260413|15:37:07|S|72.000000|155.310000||
B|QS|20260413|15:37:07|S|90.000000|6.430000||
B|SEDG|20260413|15:37:07|S|33.000000|42.530000||
B|TSSI|20260413|15:37:07|S|55.000000|14.606900||
B|CRCG|20260413|15:37:08|S|39.000000|2.759900||
B|CRCL|20260413|15:37:08|S|200.000000|97.660000||
B|EWY|20260413|15:37:08|S|43.000000|141.515000||
B|EWY|20260413|15:37:08|S|57.000000|141.515000||
B|KNF|20260413|15:37:08|S|20.000000|86.180000||
B|MRVL|20260413|15:37:08|S|100.000000|131.360000||
B|ORCL|20260413|15:37:08|S|60.000000|155.300000||
B|RMSG|20260413|15:37:08|S|500.000000|2.485000||
B|SIDU|20260413|15:37:08|S|808.000000|4.729600||
B|SIDU|20260413|15:37:08|S|1700.000000|4.725000||
B|SIDU|20260413|15:37:08|S|2000.000000|4.720000||
B|V|20260413|15:37:08|S|2.000000|309.020000||
B|AXTI|20260413|15:37:09|S|25.000000|65.710000||
B|BBAR|20260413|15:37:09|S|500.000000|16.390000||
B|CLF|20260413|15:37:09|S|100.000000|9.279300||
B|FBK|20260413|15:37:09|S|20.000000|55.550000||
B|GOOG|20260413|15:37:09|S|100.000000|318.589700||
B|NBIS|20260413|15:37:09|S|30.000000|156.920000||
B|PLTR|20260413|15:37:09|S|50.000000|132.260000||
B|RECT|20260413|15:37:09|S|10.000000|2.180000||
B|SH|20260413|15:37:09|S|100.000000|36.085000||
B|SLNH|20260413|15:37:09|S|100.000000|0.919800||
B|SNDK|20260413|15:37:09|S|20.000000|948.280000||
B|TREX|20260413|15:37:09|S|20.000000|40.310000||
B|TSLA|20260413|15:37:09|S|40.000000|351.700000||
B|UPRO|20260413|15:37:09|S|30.000000|112.455200||
B|USO|20260413|15:37:09|S|10.000000|128.230000||
B|BDN|20260413|15:37:10|S|10.000000|2.670000||
B|BITX|20260413|15:37:10|S|63.000000|17.015000||
B|CEPU|20260413|15:37:10|S|16.000000|16.216600||
B|CRWV|20260413|15:37:10|S|0.649900|111.500000||
B|FISV|20260413|15:37:10|S|20.000000|58.915000||
B|ORCL|20260413|15:37:10|S|80.000000|155.280000||
B|RECT|20260413|15:37:10|S|298.000000|2.190000||
B|SNDK|20260413|15:37:10|S|1.000000|948.265200||
B|UVXY|20260413|15:37:10|S|200.000000|39.750000||
B|Z|20260413|15:37:10|S|13.000000|40.401000||
B|RGTI|20260413|15:37:11|S|60.000000|15.070700||
B|UVIX|20260413|15:37:11|S|100.000000|5.975000||
B|VOYG|20260413|15:37:11|S|194.000000|30.550000||
B|VOYG|20260413|15:37:11|S|406.000000|30.560000||
B|ZTS|20260413|15:37:11|S|100.000000|119.388200||
B|ZTS|20260413|15:37:11|S|100.000000|119.572700||
B|AAL|20260413|15:37:12|S|20.000000|11.185000||
B|AMDL|20260413|15:37:12|S|100.000000|17.839200||
B|CMCT|20260413|15:37:12|S|1000.000000|0.867500||
B|DELL|20260413|15:37:12|S|5.000000|188.217600||
B|KRMN|20260413|15:37:12|S|16.000000|88.013600||
B|MU|20260413|15:37:12|S|50.000000|423.530000||
B|NBIS|20260413|15:37:12|S|24.000000|156.890000||
B|SATS|20260413|15:37:12|S|10.000000|126.120000||
B|TSSI|20260413|15:37:12|S|10.000000|14.607200||
B|USO|20260413|15:37:12|S|10.000000|128.210000||
B|LABD|20260413|15:37:13|S|25.000000|14.660000||
B|NVDA|20260413|15:37:13|S|10.000000|188.815000||
B|SNDK|20260413|15:37:13|S|2.000000|948.430000||
B|VGK|20260413|15:37:13|S|15.000000|87.657500||
B|WDC|20260413|15:37:13|S|30.000000|349.446600||
B|WDC|20260413|15:37:13|S|100.000000|349.450000||
B|WDC|20260413|15:37:13|S|1100.000000|349.460000||
B|Z|20260413|15:37:13|S|100.000000|40.353100||
B|IREN|20260413|15:37:14|S|23.000000|43.350000||
B|PFE|20260413|15:37:14|S|95.000000|27.510000||
B|SNDK|20260413|15:37:14|S|9.000000|948.430000||
B|SNDK|20260413|15:37:14|S|10.000000|948.480000||
B|V|20260413|15:37:14|S|2.000000|309.030000||
B|Z|20260413|15:37:14|S|13.000000|40.401000||
B|ZM|20260413|15:37:14|S|20.000000|82.770000||
B|ZM|20260413|15:37:14|S|40.000000|82.770000||
B|ZM|20260413|15:37:14|S|60.000000|82.770000||
B|COIN|20260413|15:37:15|S|80.000000|174.000000||
B|HRL|20260413|15:37:15|S|80.000000|20.520000||
B|IWM|20260413|15:37:15|S|300.000000|264.895000||
B|SIDU|20260413|15:37:15|S|31.000000|4.740000||
B|SQQQ|20260413|15:37:15|S|2.000000|66.079500||
B|CRCL|20260413|15:37:16|S|16.000000|97.647200||
B|DELL|20260413|15:37:16|S|2.000000|188.180000||
B|HRB|20260413|15:37:16|S|2.000000|31.087000||
B|IYK|20260413|15:37:16|S|10.000000|70.095000||
B|RJF|20260413|15:37:16|S|20.000000|150.010000||
B|YUM|20260413|15:37:16|S|20.000000|160.840000||
B|ALMU|20260413|15:37:17|S|324.000000|15.400000||
B|HGBL|20260413|15:37:17|S|100.000000|1.400000||
B|PANW|20260413|15:37:17|S|10.000000|162.200000||
B|SOXL|20260413|15:37:17|S|1.000000|79.855000||
B|XLI|20260413|15:37:17|S|1.000000|172.325000||
B|SCHD|20260413|15:37:18|S|5.000000|30.659300||
B|TGB|20260413|15:37:18|S|100.000000|7.415000||
B|TQQQ|20260413|15:37:18|S|3000.000000|50.315000||
B|AAT|20260413|15:37:19|S|20.000000|19.530000||
B|AMD|20260413|15:37:19|S|50.000000|246.860000||
B|SNDK|20260413|15:37:19|S|10.000000|948.580000||
B|VOD|20260413|15:37:19|S|20.000000|15.625000||
B|WDC|20260413|15:37:19|S|9.000000|349.510000||
B|ZS|20260413|15:37:19|S|5.000000|122.038700||
B|BR|20260413|15:37:20|S|20.000000|157.620000||
B|ORCL|20260413|15:37:20|S|84.000000|155.380000||
B|RMSG|20260413|15:37:20|S|1.000000|2.415000||
B|VWO|20260413|15:37:20|S|87.000000|57.215000||
B|CCO|20260413|15:37:21|S|25.000000|2.390000||
B|EWZ|20260413|15:37:21|S|59.000000|41.529300||
B|FLNG|20260413|15:37:21|S|33.000000|29.728600||
B|HPP|20260413|15:37:21|S|100.000000|6.090000||
B|Z|20260413|15:37:21|S|100.000000|40.401100||
B|ZTS|20260413|15:37:21|S|5.000000|119.590700||
B|ADBE|20260413|15:37:22|S|10.000000|239.468600||
B|BITO|20260413|15:37:22|S|22.000000|10.030000||
B|HPE|20260413|15:37:22|S|3000.000000|24.585000||
B|KSS|20260413|15:37:22|S|1.000000|13.355000||
B|TQQQ|20260413|15:37:22|S|300.000000|50.319300||
B|SOXL|20260413|15:37:23|S|13.000000|79.865000||
B|ANF|20260413|15:37:24|S|400.000000|93.190000||
B|BITX|20260413|15:37:24|S|100.000000|17.025000||
B|INTC|20260413|15:37:24|S|212.000000|65.135000||
B|SCI|20260413|15:37:24|S|11.000000|82.050000||
B|SGOV|20260413|15:37:24|S|100.000000|100.510000||
B|SPY|20260413|15:37:24|S|1.000000|684.385000||
B|ZTS|20260413|15:37:24|S|16.000000|119.643900||
B|BDX|20260413|15:37:25|S|10.000000|155.460000||
B|BRK/B|20260413|15:37:25|S|4.000000|480.890000||
B|ORCL|20260413|15:37:25|S|1680.000000|155.360000||
B|ORCX|20260413|15:37:25|S|6.000000|29.445000||
B|BHP|20260413|15:37:26|S|100.000000|78.070000||
B|CALM|20260413|15:37:26|S|18.000000|76.150000||
B|IBRX|20260413|15:37:26|S|70.000000|7.345000||
B|INTC|20260413|15:37:26|S|612.000000|65.135000||
B|LRCX|20260413|15:37:26|S|20.000000|265.320000||
B|SNDK|20260413|15:37:26|S|65.000000|948.640000||
B|ZS|20260413|15:37:26|S|40.000000|122.040700||
B|ORCL|20260413|15:37:27|S|100.000000|155.370000||
B|PFE|20260413|15:37:27|S|143.000000|27.539300||
B|PNTG|20260413|15:37:27|S|2.000000|31.280000||
B|SOXS|20260413|15:37:27|S|1900.000000|22.605000||
B|ESEA|20260413|15:37:28|S|1.000000|68.940000||
B|LAES|20260413|15:37:28|S|20.000000|2.115000||
B|MU|20260413|15:37:28|S|12.000000|423.650000||
B|NEBX|20260413|15:37:28|S|105.000000|71.520000||
B|SHEL|20260413|15:37:28|S|20.000000|92.165000||
B|SHEL|20260413|15:37:28|S|480.000000|92.165000||
B|ZTO|20260413|15:37:28|S|34.000000|25.110000||
B|ZTO|20260413|15:37:28|S|100.000000|25.110000||
B|ZTO|20260413|15:37:28|S|100.000000|25.110000||
B|CLS|20260413|15:37:29|S|10.000000|367.925000||
B|COHR|20260413|15:37:29|S|56.000000|307.550000||
B|ZS|20260413|15:37:29|S|80.000000|122.270000||
B|DOCN|20260413|15:37:30|S|8.000000|79.500000||
B|FXI|20260413|15:37:30|S|3.000000|36.455000||
B|META|20260413|15:37:30|S|40.000000|632.940000||
B|META|20260413|15:37:30|S|40.000000|632.980000||
B|RCAT|20260413|15:37:30|S|105.000000|12.780000||
B|ALL|20260413|15:37:31|S|50.000000|214.870000||
B|PLG|20260413|15:37:31|S|100.000000|1.925000||
B|RECT|20260413|15:37:31|S|20.000000|2.200000||
B|UVXY|20260413|15:37:31|S|55.000000|39.710700||
B|VGK|20260413|15:37:31|S|237.000000|87.655000||
B|CCJ|20260413|15:37:32|S|50.000000|116.220000||
B|LEGN|20260413|15:37:32|S|200.000000|17.675000||
B|MNRO|20260413|15:37:32|S|100.000000|16.655000||
B|REG|20260413|15:37:32|S|1.000000|77.860000||
B|SIDU|20260413|15:37:32|S|200.000000|4.730000||
B|SPY|20260413|15:37:32|S|5.000000|684.370000||
B|T|20260413|15:37:32|S|2.000000|25.525000||
B|TVTX|20260413|15:37:32|S|20.000000|31.050000||
B|UAA|20260413|15:37:32|S|5.000000|6.109900||
B|DAL|20260413|15:37:33|S|100.000000|67.005000||
B|IVV|20260413|15:37:33|S|23.000000|687.510700||
B|NU|20260413|15:37:33|S|160.000000|14.959300||
B|TSMX|20260413|15:37:33|S|1.000000|68.097600||
B|WING|20260413|15:37:33|S|160.000000|184.300000||
B|DEFT|20260413|15:37:34|S|200.000000|0.766600||
B|FSLR|20260413|15:37:34|S|5.000000|199.870000||
B|IREN|20260413|15:37:34|S|20.000000|43.315000||
B|LUNR|20260413|15:37:34|S|120.000000|24.675000||
B|MU|20260413|15:37:34|S|5.000000|423.738900||
B|V|20260413|15:37:34|S|5.000000|309.000000||
B|META|20260413|15:37:35|S|22.000000|633.047000||
B|META|20260413|15:37:35|S|34.000000|633.040000||
B|NU|20260413|15:37:35|S|12.000000|14.959400||
B|ONDS|20260413|15:37:35|S|100.000000|9.450000||
B|NEM|20260413|15:37:36|S|100.000000|116.920000||
B|PLTR|20260413|15:37:36|S|50.000000|132.290000||
B|POET|20260413|15:37:36|S|25.000000|7.250600||
B|RH|20260413|15:37:36|S|20.000000|126.350000||
B|TMO|20260413|15:37:36|S|1.000000|513.120000||
B|HTGC|20260413|15:37:37|S|2800.000000|15.395000||
B|JOBY|20260413|15:37:37|S|50.000000|8.510000||
B|NVDA|20260413|15:37:37|S|12.000000|188.815000||
B|ORCL|20260413|15:37:37|S|2.000000|155.368800||
B|PSQ|20260413|15:37:37|S|29.000000|30.200700||
B|ARCC|20260413|15:37:38|S|100.000000|18.195000||
B|BROS|20260413|15:37:38|S|100.000000|53.230000||
B|CIFR|20260413|15:37:38|S|200.000000|17.655000||
B|IONQ|20260413|15:37:38|S|7.000000|29.765000||
B|SEZL|20260413|15:37:38|S|50.000000|61.136300||
B|SNDK|20260413|15:37:38|S|2.000000|948.760000||
B|F|20260413|15:37:39|S|4.000000|12.115000||
B|META|20260413|15:37:39|S|50.000000|633.210000||
B|ZTS|20260413|15:37:39|S|5.000000|119.402200||
B|AXSM|20260413|15:37:40|S|2.000000|178.781000||
B|INTC|20260413|15:37:40|S|12.000000|65.145000||
B|NIO|20260413|15:37:40|S|25.000000|6.510000||
B|SPY|20260413|15:37:40|S|100.000000|684.390700||
B|DELL|20260413|15:37:41|S|5.000000|188.180000||
B|LITE|20260413|15:37:41|S|30.000000|871.380000||
B|QBTS|20260413|15:37:41|S|3.000000|14.745000||
B|SMR|20260413|15:37:41|S|500.000000|9.615000||
B|SOFI|20260413|15:37:41|S|107.000000|16.965000||
B|DNTH|20260413|15:37:42|S|6.000000|91.340000||
B|DUOL|20260413|15:37:42|S|23.000000|93.480000||
B|OKLO|20260413|15:37:42|S|13.000000|53.635000||
B|RECT|20260413|15:37:42|S|20.000000|2.220000||
B|RIG|20260413|15:37:42|S|1.000000|6.645000||
B|Z|20260413|15:37:42|S|16.000000|40.402100||
B|AGM|20260413|15:37:43|S|6.000000|160.820000||
B|BE|20260413|15:37:43|S|20.000000|176.454400||
B|CRDO|20260413|15:37:43|S|100.000000|135.230000||
B|CRDO|20260413|15:37:43|S|200.000000|135.280000||
B|DELL|20260413|15:37:43|S|17.000000|188.180000||
B|TROW|20260413|15:37:43|S|120.000000|94.085000||
B|ASTS|20260413|15:37:44|S|29.000000|98.950000||
B|DXYZ|20260413|15:37:44|S|20.000000|29.817300||
B|EQT|20260413|15:37:44|S|10.000000|57.335000||
B|GO|20260413|15:37:44|S|83.000000|6.985000||
B|NVDA|20260413|15:37:44|S|100.000000|188.785000||
B|CHI|20260413|15:37:45|S|94.000000|11.690000||
B|ETH|20260413|15:37:45|S|50.000000|21.355000||
B|FAST|20260413|15:37:45|S|2.000000|45.747500||
B|GOOG|20260413|15:37:45|S|1.000000|318.550000||
B|RMSG|20260413|15:37:45|S|200.000000|2.480000||
B|Z|20260413|15:37:45|S|100.000000|40.379300||
B|ZS|20260413|15:37:45|S|40.000000|122.280000||
B|ZTS|20260413|15:37:45|S|29.000000|119.665200||
B|AAL|20260413|15:37:46|S|200.000000|11.185000||
B|ARQQ|20260413|15:37:46|S|100.000000|13.349100||
B|BA|20260413|15:37:46|S|7.000000|221.477800||
B|BE|20260413|15:37:46|S|3.000000|176.530000||
B|CEPU|20260413|15:37:46|S|50.000000|16.216600||
B|OTEX|20260413|15:37:46|S|60.000000|22.188300||
B|RECT|20260413|15:37:46|S|100.000000|2.220000||
B|SOXL|20260413|15:37:46|S|10.000000|79.865000||
B|TMO|20260413|15:37:46|S|3.000000|513.050000||
B|YSS|20260413|15:37:46|S|100.000000|33.975000||
B|YSS|20260413|15:37:46|S|200.000000|33.960000||
B|AVY|20260413|15:37:47|S|10.000000|171.400000||
B|CIFR|20260413|15:37:47|S|25.000000|17.635000||
B|MSTZ|20260413|15:37:47|S|600.000000|10.940000||
B|RMSG|20260413|15:37:47|S|21.000000|2.480000||
B|SCHO|20260413|15:37:47|S|23.000000|24.230000||
B|ABBV|20260413|15:37:48|S|1.000000|205.780000||
B|AMD|20260413|15:37:48|S|100.000000|246.730000||
B|BAC|20260413|15:37:48|S|200.000000|53.275000||
B|CRDO|20260413|15:37:48|S|5.000000|135.050000||
B|ECAT|20260413|15:37:48|S|100.000000|14.960000||
B|EEM|20260413|15:37:49|S|41.000000|61.095000||
B|IVV|20260413|15:37:49|S|1.000000|687.505000||
B|MU|20260413|15:37:49|S|20.000000|423.575000||
B|ORCL|20260413|15:37:49|S|160.000000|155.410000||
B|OVID|20260413|15:37:49|S|21.000000|2.810000||
B|RCAT|20260413|15:37:49|S|495.000000|12.769300||
B|AMZN|20260413|15:37:50|S|10.000000|239.059300||
B|ANF|20260413|15:37:50|S|100.000000|93.150000||
B|COHR|20260413|15:37:50|S|1.000000|307.435000||
B|COIN|20260413|15:37:50|S|20.000000|173.990000||
B|COIN|20260413|15:37:50|S|20.000000|174.010000||
B|ORCL|20260413|15:37:50|S|1.000000|155.381200||
B|PLTR|20260413|15:37:50|S|128.000000|132.260000||
B|ABR|20260413|15:37:51|S|100.000000|7.730000||
B|ABR|20260413|15:37:51|S|500.000000|7.729300||
B|AMD|20260413|15:37:51|S|50.000000|246.740000||
B|GDX|20260413|15:37:51|S|10.000000|98.890000||
B|LUNR|20260413|15:37:51|S|10.000000|24.635000||
B|MSTR|20260413|15:37:51|S|258.000000|131.745000||
B|PFE|20260413|15:37:51|S|1.000000|27.549300||
B|SATS|20260413|15:37:51|S|2.000000|126.060000||
B|WU|20260413|15:37:51|S|100.000000|9.050000||
B|CAR|20260413|15:37:52|S|22.000000|356.350000||
B|NOK|20260413|15:37:52|S|20.000000|10.295000||
B|OKTA|20260413|15:37:52|S|20.000000|65.115000||
B|SOXL|20260413|15:37:52|S|1.000000|79.780000||
B|ABEV|20260413|15:37:53|S|20.000000|3.175000||
B|ALAB|20260413|15:37:53|S|25.000000|163.908000||
B|ANET|20260413|15:37:54|S|99.000000|152.120000||
B|ANET|20260413|15:37:54|S|200.000000|152.090000||
B|CL|20260413|15:37:54|S|20.000000|83.840000||
B|KORU|20260413|15:37:54|S|95.000000|417.420000||
B|ABBV|20260413|15:37:55|S|2.000000|205.726800||
B|DOC|20260413|15:37:55|S|87.000000|16.445000||
B|NEE|20260413|15:37:55|S|10.000000|92.139300||
B|QBTS|20260413|15:37:55|S|1500.000000|14.742500||
B|TMUS|20260413|15:37:55|S|8.000000|191.265000||
B|TQQQ|20260413|15:37:55|S|100.000000|50.305000||
B|ZM|20260413|15:37:55|S|100.000000|82.670000||
B|ACHR|20260413|15:37:56|S|49.000000|5.467500||
B|BXMT|20260413|15:37:56|S|107.000000|19.750700||
B|GOOG|20260413|15:37:56|S|20.000000|318.599000||
B|GOOG|20260413|15:37:56|S|63.000000|318.590000||
B|ICE|20260413|15:37:56|S|100.000000|164.410000||
B|PTON|20260413|15:37:56|S|100.000000|4.715000||
B|PTON|20260413|15:37:56|S|477.000000|4.710000||
B|APA|20260413|15:37:57|S|114.000000|39.010700||
B|DOCN|20260413|15:37:57|S|100.000000|79.450000||
B|FRPT|20260413|15:37:57|S|2.000000|68.240000||
B|GOOG|20260413|15:37:57|S|20.000000|318.599000||
B|GOOG|20260413|15:37:57|S|60.000000|318.599000||
B|NVRI|20260413|15:37:57|S|153.000000|19.255000||
B|OLN|20260413|15:37:57|S|133.000000|29.400700||
B|ONON|20260413|15:37:57|S|45.000000|34.025000||
B|ORBS|20260413|15:37:57|S|1000.000000|0.969400||
B|OXY|20260413|15:37:57|S|121.000000|57.655000||
B|RDW|20260413|15:37:57|S|234.000000|9.960700||
B|URG|20260413|15:37:57|S|3000.000000|1.550000||
B|VOD|20260413|15:37:57|S|20.000000|15.625000||
B|DAR|20260413|15:37:58|S|93.000000|61.120000||
B|GTLB|20260413|15:37:58|S|100.000000|20.125000||
B|IREN|20260413|15:37:58|S|8.000000|43.250000||
B|MAIN|20260413|15:37:58|S|100.000000|53.860000||
B|NSP|20260413|15:37:58|S|96.000000|28.100000||
B|PWP|20260413|15:37:58|S|104.000000|21.120000||
B|QQQ|20260413|15:37:58|S|9.000000|615.730000||
B|QQQ|20260413|15:37:58|S|40.000000|615.720000||
B|SEDG|20260413|15:37:58|S|50.000000|42.532000||
B|SEDG|20260413|15:37:58|S|60.000000|42.530000||
B|SPY|20260413|15:37:58|S|600.000000|684.335000||
B|USD|20260413|15:37:58|S|1.000000|62.928600||
B|VKTX|20260413|15:37:58|S|102.000000|35.061400||
B|VRT|20260413|15:37:58|S|1.000000|299.365000||
B|AMD|20260413|15:37:59|S|3.000000|246.700000||
B|ANF|20260413|15:37:59|S|100.000000|93.115000||
B|ARQQ|20260413|15:37:59|S|100.000000|13.349100||
B|CAR|20260413|15:37:59|S|12.000000|357.491000||
B|CRDO|20260413|15:37:59|S|8.000000|135.045000||
B|CSGS|20260413|15:37:59|S|20.000000|80.160000||
B|EQH|20260413|15:37:59|S|90.000000|38.220700||
B|INFQ|20260413|15:37:59|S|7.000000|12.520000||
B|META|20260413|15:37:59|S|71.000000|633.068400||
B|SCHD|20260413|15:37:59|S|1.000000|30.657500||
B|SOXL|20260413|15:37:59|S|200.000000|79.795000||
B|T|20260413|15:37:59|S|92.000000|25.520000||
B|WPC|20260413|15:37:59|S|12.000000|70.965000||
B|AMWD|20260413|15:38:00|S|20.000000|42.155000||
B|KO|20260413|15:38:00|S|28.000000|76.395000||
B|LCID|20260413|15:38:00|S|14.000000|9.125000||
B|MSTR|20260413|15:38:00|S|15.000000|131.680000||
B|ORCL|20260413|15:38:00|S|100.000000|155.400000||
B|PK|20260413|15:38:00|S|3.000000|11.092100||
B|SOFI|20260413|15:38:00|S|15.000000|16.965000||
B|TSM|20260413|15:38:00|S|7.000000|370.428500||
B|WDC|20260413|15:38:00|S|500.000000|349.010000||
B|ZTS|20260413|15:38:00|S|100.000000|119.598600||
B|BOX|20260413|15:38:01|S|66.000000|22.210000||
B|BRKR|20260413|15:38:01|S|66.000000|39.205000||
B|DT|20260413|15:38:01|S|62.000000|33.790700||
B|HRB|20260413|15:38:01|S|62.000000|31.185000||
B|KR|20260413|15:38:01|S|34.000000|67.970000||
B|STAA|20260413|15:38:01|S|66.000000|26.721500||
B|TDS|20260413|15:38:01|S|67.000000|44.880000||
B|WULF|20260413|15:38:01|S|33.000000|19.690600||
B|ZTS|20260413|15:38:01|S|100.000000|119.670000||
B|BABA|20260413|15:38:02|S|100.000000|127.900000||
B|NVDA|20260413|15:38:02|S|5.000000|188.689100||
B|NVDA|20260413|15:38:02|S|200.000000|188.685000||
B|QCOM|20260413|15:38:02|S|54.000000|130.760000||
B|RPG|20260413|15:38:02|S|30.000000|51.805000||
B|Z|20260413|15:38:02|S|30.000000|40.375000||
B|ALTO|20260413|15:38:03|S|500.000000|5.119300||
B|AMD|20260413|15:38:03|S|1.000000|246.660000||
B|BND|20260413|15:38:03|S|24.000000|73.785000||
B|CIFR|20260413|15:38:03|S|54.000000|17.640000||
B|CRDO|20260413|15:38:03|S|8.000000|134.995000||
B|CTSH|20260413|15:38:03|S|20.000000|60.290000||
B|CVS|20260413|15:38:03|S|100.000000|77.755000||
B|HTGC|20260413|15:38:03|S|900.000000|15.385000||
B|NU|20260413|15:38:03|S|260.000000|14.955000||
B|ORCL|20260413|15:38:03|S|100.000000|155.381000||
B|PLTR|20260413|15:38:03|S|4.000000|132.250000||
B|POWI|20260413|15:38:03|S|58.000000|53.060000||
B|RVMD|20260413|15:38:03|S|39.000000|134.835000||
B|SNXX|20260413|15:38:03|S|6.000000|78.250000||
B|V|20260413|15:38:03|S|3.000000|308.960000||
B|FAS|20260413|15:38:04|S|39.000000|134.300000||
B|FTEC|20260413|15:38:04|S|1.000000|225.480000||
B|GH|20260413|15:38:04|S|54.000000|82.000000||
B|LOGI|20260413|15:38:04|S|100.000000|94.005000||
B|PEP|20260413|15:38:04|S|0.384300|156.100000||
B|SRRK|20260413|15:38:04|S|28.000000|49.890000||
B|UPWK|20260413|15:38:04|S|200.000000|11.060000||
B|VXUS|20260413|15:38:04|S|200.000000|81.865000||
B|XTL|20260413|15:38:04|S|50.000000|208.690000||
B|ASTH|20260413|15:38:05|S|20.000000|28.770000||
B|AXTI|20260413|15:38:05|S|100.000000|65.585000||
B|FSLY|20260413|15:38:05|S|300.000000|24.115000||
B|INSM|20260413|15:38:05|S|24.000000|149.680000||
B|PFE|20260413|15:38:05|S|100.000000|27.490000||
B|SOXS|20260413|15:38:05|S|83.000000|22.645000||
B|SSB|20260413|15:38:05|S|62.000000|97.440000||
B|TENB|20260413|15:38:05|S|100.000000|17.410000||
B|BTSG|20260413|15:38:06|S|21.000000|46.070000||
B|BWIN|20260413|15:38:06|S|40.000000|22.180000||
B|CCCC|20260413|15:38:06|S|100.000000|2.745000||
B|CMPX|20260413|15:38:06|S|300.000000|5.225000||
B|HAP|20260413|15:38:06|S|9.000000|73.570000||
B|NVDA|20260413|15:38:06|S|50.000000|188.697400||
B|OLPX|20260413|15:38:06|S|30.000000|2.020000||
B|PLAB|20260413|15:38:06|S|30.000000|45.320000||
B|VAC|20260413|15:38:06|S|10.000000|68.030000||
B|AMZN|20260413|15:38:07|S|4.000000|238.940000||
B|AVL|20260413|15:38:07|S|10.000000|48.850000||
B|BALL|20260413|15:38:07|S|41.000000|63.500000||
B|DVA|20260413|15:38:07|S|40.000000|151.485000||
B|HASI|20260413|15:38:07|S|41.000000|38.645000||
B|MORN|20260413|15:38:07|S|40.000000|175.920000||
B|PVH|20260413|15:38:07|S|39.000000|88.105000||
B|STX|20260413|15:38:07|S|1.000000|511.450000||
B|TQQQ|20260413|15:38:07|S|91.000000|50.275000||
B|UPWK|20260413|15:38:07|S|400.000000|11.060000||
B|UTF|20260413|15:38:07|S|33.000000|26.685000||
B|ADBE|20260413|15:38:08|S|1.000000|239.408600||
B|BODI|20260413|15:38:08|S|87.000000|11.303300||
B|CIM|20260413|15:38:08|S|36.000000|13.380000||
B|EXTR|20260413|15:38:08|S|38.000000|17.610700||
B|HOOD|20260413|15:38:08|S|600.000000|71.130000||
B|LYFT|20260413|15:38:08|S|100.000000|13.505000||
B|MSTR|20260413|15:38:08|S|12.000000|131.670000||
B|SOFI|20260413|15:38:08|S|5.000000|16.965000||
B|SPXU|20260413|15:38:08|S|215.000000|48.699300||
B|CRNX|20260413|15:38:09|S|33.000000|38.370000||
B|RECT|20260413|15:38:09|S|20.000000|2.210000||
B|UNP|20260413|15:38:09|S|40.000000|251.430000||
B|AEHR|20260413|15:38:10|S|100.000000|70.715000||
B|CRM|20260413|15:38:10|S|5.000000|173.000000||
B|OGS|20260413|15:38:10|S|32.000000|88.090000||
B|ROIV|20260413|15:38:10|S|100.000000|28.745000||
B|SGOV|20260413|15:38:10|S|100.000000|100.510000||
B|SOXL|20260413|15:38:10|S|1.000000|79.695000||
B|BA|20260413|15:38:11|S|6.000000|221.442700||
B|CAR|20260413|15:38:11|S|15.000000|356.900000||
B|CLSK|20260413|15:38:11|S|440.000000|10.775000||
B|META|20260413|15:38:11|S|7.000000|632.960000||
B|NEM|20260413|15:38:11|S|32.000000|116.810000||
B|NKTR|20260413|15:38:11|S|7.000000|81.020000||
B|NZF|20260413|15:38:11|S|1000.000000|12.710000||
B|OLED|20260413|15:38:11|S|31.000000|101.040000||
B|TSLA|20260413|15:38:11|S|5.000000|351.370000||
B|TT|20260413|15:38:11|S|1.000000|470.500000||
B|WBI|20260413|15:38:11|S|27.000000|25.460000||
B|BJ|20260413|15:38:12|S|24.000000|93.020000||
B|CAPR|20260413|15:38:12|S|26.000000|34.625000||
B|RECT|20260413|15:38:12|S|2300.000000|2.180000||
B|SOXS|20260413|15:38:12|S|300.000000|22.670000||
B|VZ|20260413|15:38:12|S|26.000000|45.125000||
B|ZS|20260413|15:38:12|S|5.000000|122.066500||
B|ALAB|20260413|15:38:13|S|50.000000|163.910000||
B|BBAR|20260413|15:38:13|S|100.000000|16.340000||
B|CALX|20260413|15:38:13|S|25.000000|48.620000||
B|GLW|20260413|15:38:13|S|6.000000|175.005000||
B|GPRK|20260413|15:38:13|S|100.000000|9.985000||
B|TSLA|20260413|15:38:13|S|8.000000|351.325000||
B|ZTS|20260413|15:38:13|S|100.000000|119.416900||
B|DAN|20260413|15:38:14|S|10.000000|36.515000||
B|INTC|20260413|15:38:14|S|10.000000|65.090000||
B|INTC|20260413|15:38:15|S|2100.000000|65.080600||
B|OC|20260413|15:38:15|S|10.000000|118.010000||
B|PCTY|20260413|15:38:15|S|22.000000|99.070000||
B|SOFI|20260413|15:38:15|S|200.000000|16.965000||
B|Z|20260413|15:38:15|S|17.000000|40.401000||
B|ADBE|20260413|15:38:16|S|20.000000|239.360000||
B|AGG|20260413|15:38:16|S|354.000000|99.505000||
B|EWZ|20260413|15:38:16|S|2.000000|41.529500||
B|NFLX|20260413|15:38:16|S|5.000000|103.285000||
B|SEZL|20260413|15:38:16|S|4.000000|61.020000||
B|TSM|20260413|15:38:16|S|80.000000|370.310000||
B|TSM|20260413|15:38:16|S|80.000000|370.310000||
B|TW|20260413|15:38:16|S|20.000000|123.351900||
B|WM|20260413|15:38:16|S|11.000000|229.275000||
B|AFRM|20260413|15:38:17|S|100.000000|51.860000||
B|ALLE|20260413|15:38:17|S|17.000000|146.420000||
B|AWK|20260413|15:38:17|S|18.000000|133.740000||
B|CCK|20260413|15:38:17|S|17.000000|107.410000||
B|FLY|20260413|15:38:17|S|100.000000|39.110000||
B|MOH|20260413|15:38:17|S|6.000000|148.800000||
B|SBAC|20260413|15:38:17|S|4.000000|220.030000||
B|SBAC|20260413|15:38:17|S|15.000000|220.030000||
B|BLDR|20260413|15:38:18|S|20.000000|86.990000||
B|DOCN|20260413|15:38:18|S|15.000000|79.280000||
B|EWY|20260413|15:38:18|S|124.000000|141.476700||
B|IVV|20260413|15:38:18|S|7.000000|687.298900||
B|PLTR|20260413|15:38:18|S|200.000000|132.210000||
B|SYM|20260413|15:38:18|S|16.000000|54.675000||
B|TSLL|20260413|15:38:18|S|100.000000|10.745000||
B|ZS|20260413|15:38:18|S|40.000000|122.100000||
B|DAL|20260413|15:38:19|S|100.000000|66.965000||
B|GWRE|20260413|15:38:19|S|14.000000|123.985000||
B|META|20260413|15:38:19|S|5.000000|632.920000||
B|PTGX|20260413|15:38:19|S|10.000000|97.370000||
B|RDDT|20260413|15:38:19|S|12.000000|148.640000||
B|TSSI|20260413|15:38:19|S|20.000000|14.635000||
B|AAPL|20260413|15:38:20|S|0.889400|257.690000||
B|AAPL|20260413|15:38:20|S|1035.000000|257.695000||
B|AMD|20260413|15:38:20|S|100.000000|246.595000||
B|AVT|20260413|15:38:20|S|14.000000|73.040000||
B|ENVX|20260413|15:38:20|S|13.000000|6.000000||
B|EXP|20260413|15:38:20|S|13.000000|200.820000||
B|GSHD|20260413|15:38:20|S|14.000000|42.050000||
B|SNPS|20260413|15:38:20|S|4.000000|417.850000||
B|TSLA|20260413|15:38:20|S|10.000000|351.280000||
B|UNH|20260413|15:38:20|S|20.000000|311.175000||
B|Z|20260413|15:38:20|S|21.000000|40.374000||
B|ADP|20260413|15:38:21|S|12.000000|194.940000||
B|NIO|20260413|15:38:21|S|20.000000|6.510000||
B|NOVT|20260413|15:38:21|S|12.000000|128.280000||
B|NU|20260413|15:38:21|S|135.000000|14.955000||
B|REI|20260413|15:38:21|S|10.000000|1.370000||
B|TGB|20260413|15:38:21|S|100.000000|7.405000||
B|TXN|20260413|15:38:21|S|5.000000|216.220000||
B|USO|20260413|15:38:21|S|15.000000|128.375000||
B|FLY|20260413|15:38:22|S|2.000000|39.100000||
B|FSLR|20260413|15:38:22|S|12.000000|199.720000||
B|NVDA|20260413|15:38:22|S|100.000000|188.659300||
B|OC|20260413|15:38:22|S|20.000000|118.000000||
B|RECT|20260413|15:38:22|S|400.000000|2.170000||
B|SLVM|20260413|15:38:22|S|25.000000|42.710000||
B|UMAC|20260413|15:38:22|S|20.000000|13.900900||
B|VRSK|20260413|15:38:22|S|12.000000|167.590000||
B|APA|20260413|15:38:23|S|50.000000|39.015000||
B|GLW|20260413|15:38:23|S|20.000000|175.000700||
B|GRDN|20260413|15:38:23|S|10.000000|39.310000||
B|NVDA|20260413|15:38:23|S|400.000000|188.655000||
B|OKLO|20260413|15:38:23|S|10.000000|53.555000||
B|SPHR|20260413|15:38:23|S|5.000000|128.830000||
B|ZS|20260413|15:38:23|S|40.000000|122.068800||
B|BA|20260413|15:38:24|S|400.000000|221.420000||
B|BABA|20260413|15:38:24|S|19.000000|127.890000||
B|BLBD|20260413|15:38:24|S|11.000000|64.340000||
B|CEG|20260413|15:38:24|S|11.000000|291.497400||
B|EQNR|20260413|15:38:24|S|27.000000|39.045000||
B|LUNR|20260413|15:38:24|S|50.000000|24.645000||
B|RIG|20260413|15:38:24|S|75.000000|6.640000||
B|RVMD|20260413|15:38:24|S|7.000000|134.740000||
B|SRZN|20260413|15:38:24|S|24.000000|29.700000||
B|ADBE|20260413|15:38:25|S|25.000000|239.407300||
B|LOGI|20260413|15:38:25|S|100.000000|93.985000||
B|MCD|20260413|15:38:25|S|8.000000|303.820000||
B|NU|20260413|15:38:25|S|27.000000|14.959300||
B|QCOM|20260413|15:38:25|S|9.000000|130.770000||
B|ZS|20260413|15:38:25|S|40.000000|122.190000||
B|AME|20260413|15:38:26|S|20.000000|233.205000||
B|ATO|20260413|15:38:26|S|8.000000|186.655000||
B|CORT|20260413|15:38:26|S|8.000000|43.405000||
B|FIX|20260413|15:38:26|S|5.000000|1632.340000||
B|GATX|20260413|15:38:26|S|9.000000|194.660000||
B|HSY|20260413|15:38:26|S|100.000000|199.280000||
B|SRPT|20260413|15:38:26|S|282.000000|21.557300||
B|TSLA|20260413|15:38:26|S|10.000000|351.250000||
B|TSLA|20260413|15:38:26|S|50.000000|351.250000||
B|DPZ|20260413|15:38:27|S|7.000000|367.477900||
B|EBAY|20260413|15:38:27|S|100.000000|98.005000||
B|PFE|20260413|15:38:27|S|1.000000|27.529300||
B|QCOM|20260413|15:38:27|S|99.000000|130.770000||
B|RGC|20260413|15:38:27|S|94.000000|31.810000||
B|RGC|20260413|15:38:27|S|200.000000|31.810000||
B|RNR|20260413|15:38:27|S|8.000000|308.290000||
B|ADP|20260413|15:38:28|S|2.000000|194.996500||
B|ASTS|20260413|15:38:28|S|10.000000|98.877800||
B|BAK|20260413|15:38:28|S|5.000000|4.065000||
B|BKLN|20260413|15:38:28|S|20.000000|20.500000||
B|EQNR|20260413|15:38:28|S|400.000000|39.045000||
B|EXLS|20260413|15:38:28|S|200.000000|29.955000||
B|FLY|20260413|15:38:28|S|200.000000|39.130000||
B|FLY|20260413|15:38:28|S|1500.000000|39.140000||
B|LHX|20260413|15:38:28|S|7.000000|359.540000||
B|PHYS|20260413|15:38:28|S|4701.000000|35.915000||
B|UVIX|20260413|15:38:28|S|4.000000|5.985000||
B|VCIT|20260413|15:38:28|S|15.000000|83.135000||
B|CCL|20260413|15:38:29|S|35.000000|27.625000||
B|KALU|20260413|15:38:29|S|5.000000|142.790000||
B|NVDA|20260413|15:38:29|S|43.000000|188.645000||
B|NVDA|20260413|15:38:29|S|100.000000|188.645000||
B|TYL|20260413|15:38:29|S|7.000000|320.830000||
B|VEA|20260413|15:38:29|S|14.000000|68.165000||
B|ZS|20260413|15:38:29|S|80.000000|122.202500||
B|AGX|20260413|15:38:30|S|5.000000|596.630000||
B|CLM|20260413|15:38:30|S|400.000000|7.530000||
B|SHEL|20260413|15:38:30|S|100.000000|92.170000||
B|SIDU|20260413|15:38:30|S|81.000000|4.725000||
B|SOXS|20260413|15:38:30|S|136.000000|22.655000||
B|VNOM|20260413|15:38:30|S|5.000000|45.320000||
B|ZS|20260413|15:38:30|S|40.000000|122.200000||
B|ZS|20260413|15:38:30|S|40.000000|122.210000||
B|ZS|20260413|15:38:30|S|40.000000|122.230000||
B|BAK|20260413|15:38:31|S|26.000000|4.065000||
B|INTC|20260413|15:38:31|S|300.000000|65.085000||
B|LUNR|20260413|15:38:31|S|318.000000|24.635000||
B|COIN|20260413|15:38:32|S|50.000000|174.070000||
B|MSFT|20260413|15:38:32|S|96.000000|382.820000||
B|SAIL|20260413|15:38:32|S|265.000000|11.205000||
B|ZTS|20260413|15:38:32|S|41.000000|119.649400||
B|CRH|20260413|15:38:33|S|219.000000|117.190000||
B|IBIT|20260413|15:38:33|S|1.000000|41.460000||
B|IREN|20260413|15:38:33|S|5.000000|43.235000||
B|TSLA|20260413|15:38:33|S|40.000000|351.220000||
B|TSLA|20260413|15:38:33|S|200.000000|351.200000||
B|ASTS|20260413|15:38:34|S|6.000000|98.990000||
B|KR|20260413|15:38:34|S|62.000000|67.975000||
B|KR|20260413|15:38:34|S|62.000000|67.975000||
B|USMV|20260413|15:38:34|S|2.000000|93.325000||
B|BDJ|20260413|15:38:35|S|200.000000|9.105000||
B|JMIA|20260413|15:38:35|S|2.000000|7.089300||
B|VXUS|20260413|15:38:35|S|5.000000|81.859300||
B|AMZN|20260413|15:38:36|S|3.000000|238.939300||
B|ETH|20260413|15:38:36|S|50.000000|21.379300||
B|NOK|20260413|15:38:36|S|20.000000|10.305000||
B|UAL|20260413|15:38:36|S|100.000000|95.220000||
B|LMT|20260413|15:38:37|S|4.000000|618.274700||
B|PLTR|20260413|15:38:37|S|52.000000|132.180000||
B|RVTY|20260413|15:38:37|S|1.000000|92.310000||
B|SSNC|20260413|15:38:37|S|9.000000|68.910000||
B|T|20260413|15:38:37|S|100.000000|25.515000||
B|T|20260413|15:38:37|S|100.000000|25.515000||
B|ZTS|20260413|15:38:37|S|5.000000|119.473300||
B|ZTS|20260413|15:38:37|S|10.000000|119.473300||
B|DOCN|20260413|15:38:38|S|20.000000|79.328300||
B|MU|20260413|15:38:38|S|100.000000|423.395000||
B|TSLX|20260413|15:38:38|S|100.000000|18.300000||
B|Z|20260413|15:38:38|S|19.000000|40.400200||
B|MSFU|20260413|15:38:39|S|80.000000|24.509300||
B|MUSA|20260413|15:38:39|S|5.000000|495.190000||
B|PANW|20260413|15:38:39|S|10.000000|162.330000||
B|ZM|20260413|15:38:39|S|62.000000|82.580000||
B|ZM|20260413|15:38:39|S|100.000000|82.590000||
B|HON|20260413|15:38:40|S|6.000000|232.960000||
B|RH|20260413|15:38:40|S|4.000000|126.160000||
B|SNDK|20260413|15:38:40|S|5.000000|948.565000||
B|T|20260413|15:38:40|S|300.000000|25.515000||
B|TYG|20260413|15:38:40|S|100.000000|48.310000||
B|ANET|20260413|15:38:41|S|38.000000|152.050000||
B|BCPC|20260413|15:38:41|S|4.000000|176.070000||
B|DDOG|20260413|15:38:41|S|12.000000|110.020000||
B|INTC|20260413|15:38:41|S|40.000000|65.095000||
B|NVDA|20260413|15:38:41|S|11.000000|188.689500||
B|ZS|20260413|15:38:41|S|240.000000|122.209800||
B|ADM|20260413|15:38:42|S|200.000000|69.305000||
B|CLF|20260413|15:38:42|S|3.000000|9.279600||
B|CRDO|20260413|15:38:42|S|100.000000|135.000000||
B|PVLA|20260413|15:38:42|S|3.000000|129.510000||
B|TDW|20260413|15:38:42|S|1.000000|87.425000||
B|CIBR|20260413|15:38:43|S|50.000000|63.035000||
B|GOOGL|20260413|15:38:43|S|69.000000|320.800000||
B|IREN|20260413|15:38:43|S|100.000000|43.180000||
B|IVOV|20260413|15:38:43|S|65.000000|106.545000||
B|KNTK|20260413|15:38:43|S|1.000000|47.050000||
B|PFE|20260413|15:38:43|S|400.000000|27.525000||
B|TSLA|20260413|15:38:43|S|40.000000|351.260000||
B|WULF|20260413|15:38:43|S|50.000000|19.685000||
B|CLF|20260413|15:38:44|S|26.000000|9.275000||
B|CRDO|20260413|15:38:44|S|27.000000|134.990000||
B|DGX|20260413|15:38:44|S|3.000000|191.750000||
B|GSAT|20260413|15:38:44|S|2.000000|73.330000||
B|INTC|20260413|15:38:44|S|25.000000|65.095000||
B|UPST|20260413|15:38:44|S|3.000000|27.840000||
B|WFC|20260413|15:38:44|S|100.000000|86.380000||
B|EIG|20260413|15:38:45|S|2.000000|42.175000||
B|ERO|20260413|15:38:45|S|161.000000|32.225000||
B|GFI|20260413|15:38:45|S|10.000000|49.009400||
B|IREN|20260413|15:38:45|S|56.000000|43.141000||
B|META|20260413|15:38:45|S|4.000000|633.195000||
B|RGC|20260413|15:38:45|S|1.000000|31.930000||
B|SNDK|20260413|15:38:45|S|100.000000|948.570000||
B|TGB|20260413|15:38:45|S|100.000000|7.415000||
B|IREN|20260413|15:38:46|S|200.000000|43.130900||
B|MCHI|20260413|15:38:46|S|20.000000|57.345000||
B|QQQI|20260413|15:38:46|S|16.000000|52.257500||
B|SATL|20260413|15:38:46|S|300.000000|7.635000||
B|T|20260413|15:38:46|S|100.000000|25.515000||
B|T|20260413|15:38:46|S|200.000000|25.515000||
B|TQQQ|20260413|15:38:46|S|78.000000|50.285000||
B|APH|20260413|15:38:47|S|20.000000|144.640000||
B|CL|20260413|15:38:47|S|13.000000|83.840000||
B|GM|20260413|15:38:47|S|1.000000|76.449300||
B|UTHR|20260413|15:38:47|S|4.000000|575.190000||
B|WDFC|20260413|15:38:47|S|4.000000|205.020000||
B|WSM|20260413|15:38:47|S|2.000000|193.705000||
B|ZNB|20260413|15:38:47|S|100.000000|1.860000||
B|CRS|20260413|15:38:48|S|5.000000|440.060000||
B|GEV|20260413|15:38:48|S|5.000000|990.120000||
B|NUTX|20260413|15:38:48|S|5.000000|106.450000||
B|SHEL|20260413|15:38:48|S|230.000000|92.185000||
B|TGB|20260413|15:38:48|S|2.000000|7.415000||
B|VZ|20260413|15:38:48|S|300.000000|45.135000||
B|ARI|20260413|15:38:49|S|53.000000|11.040000||
B|FN|20260413|15:38:49|S|5.000000|690.021000||
B|ISSC|20260413|15:38:49|S|20.000000|24.725000||
B|MSFT|20260413|15:38:49|S|1.000000|382.830000||
B|QSI|20260413|15:38:49|S|20.000000|0.792200||
B|SITM|20260413|15:38:49|S|5.000000|446.970000||
B|UNH|20260413|15:38:49|S|35.000000|311.245000||
B|ABEV|20260413|15:38:50|S|100.000000|3.175000||
B|ANDE|20260413|15:38:50|S|6.000000|73.660000||
B|FWONK|20260413|15:38:50|S|6.000000|90.717600||
B|NOK|20260413|15:38:50|S|1.000000|10.305000||
B|NVDA|20260413|15:38:50|S|100.000000|188.699300||
B|NVDA|20260413|15:38:50|S|800.000000|188.695000||
B|PLMR|20260413|15:38:50|S|6.000000|128.565300||
B|SNDK|20260413|15:38:50|S|14.000000|948.840000||
B|UDR|20260413|15:38:50|S|20.000000|34.525000||
B|AVGO|20260413|15:38:51|S|2.000000|379.370000||
B|INTC|20260413|15:38:51|S|100.000000|65.095000||
B|TQQQ|20260413|15:38:51|S|175.000000|50.285000||
B|CPB|20260413|15:38:52|S|50.000000|20.205000||
B|GOF|20260413|15:38:52|S|400.000000|11.415000||
B|HRL|20260413|15:38:52|S|40.000000|20.490000||
B|JKHY|20260413|15:38:52|S|7.000000|151.080000||
B|MSFT|20260413|15:38:52|S|10.000000|382.820000||
B|QLYS|20260413|15:38:52|S|40.000000|80.990000||
B|SPY|20260413|15:38:52|S|10.000000|684.215000||
B|SQQQ|20260413|15:38:52|S|204.000000|66.139500||
B|AIR|20260413|15:38:53|S|25.000000|123.210000||
B|BRK/B|20260413|15:38:53|S|8.000000|480.780000||
B|COIN|20260413|15:38:53|S|40.000000|173.900000||
B|LOPE|20260413|15:38:53|S|7.000000|164.410000||
B|LWLG|20260413|15:38:53|S|8.000000|11.420000||
B|SNDK|20260413|15:38:53|S|42.000000|948.881000||
B|T|20260413|15:38:53|S|35.000000|25.515000||
B|TNXP|20260413|15:38:53|S|912.000000|13.299100||
B|ZTS|20260413|15:38:53|S|17.000000|119.694200||
B|ALNT|20260413|15:38:54|S|8.000000|69.940000||
B|SOXL|20260413|15:38:54|S|100.000000|79.805000||
B|TSLQ|20260413|15:38:54|S|100.000000|27.215000||
B|YSS|20260413|15:38:54|S|100.000000|33.660000||
B|Z|20260413|15:38:54|S|100.000000|40.350000||
B|BE|20260413|15:38:55|S|8.000000|176.204200||
B|LWLG|20260413|15:38:55|S|2.000000|11.415000||
B|LWLG|20260413|15:38:55|S|50.000000|11.415000||
B|NVDA|20260413|15:38:55|S|5.000000|188.695000||
B|SNDK|20260413|15:38:55|S|100.000000|949.380000||
B|TER|20260413|15:38:55|S|10.000000|367.850000||
B|TFLO|20260413|15:38:55|S|25.000000|50.540000||
B|USA|20260413|15:38:55|S|20.000000|5.790000||
B|VNO|20260413|15:38:55|S|11.000000|27.425000||
B|CEPU|20260413|15:38:56|S|199.000000|16.200000||
B|CSCO|20260413|15:38:56|S|2.000000|81.785000||
B|GOOD|20260413|15:38:56|S|8.000000|12.235000||
B|PHYS|20260413|15:38:56|S|100.000000|35.919300||
B|SATL|20260413|15:38:56|S|100.000000|7.595000||
B|WCN|20260413|15:38:56|S|43.000000|161.410000||
B|AMD|20260413|15:38:57|S|11.000000|246.670000||
B|EPD|20260413|15:38:57|S|50.000000|37.149300||
B|LUNR|20260413|15:38:57|S|100.000000|24.605000||
B|ORCL|20260413|15:38:57|S|100.000000|155.265000||
B|SNDK|20260413|15:38:57|S|1.000000|949.120000||
B|WIX|20260413|15:38:57|S|45.000000|64.525000||
B|AHR|20260413|15:38:58|S|12.000000|47.825000||
B|JAZZ|20260413|15:38:58|S|12.000000|195.220000||
B|SPDN|20260413|15:38:58|S|500.000000|9.465000||
B|TPET|20260413|15:38:58|S|100.000000|0.543700||
B|UNH|20260413|15:38:58|S|13.000000|311.245000||
B|ARW|20260413|15:38:59|S|12.000000|172.700000||
B|BHP|20260413|15:38:59|S|20.000000|78.020700||
B|BPOP|20260413|15:38:59|S|13.000000|146.300000||
B|ELV|20260413|15:38:59|S|7.000000|315.055800||
B|XSW|20260413|15:38:59|S|180.000000|141.860000||
B|GRAB|20260413|15:39:00|S|1660.000000|3.745000||
B|IQV|20260413|15:39:00|S|10.000000|172.700000||
B|KMT|20260413|15:39:00|S|13.000000|39.400000||
B|LTH|20260413|15:39:00|S|100.000000|27.585000||
B|UAL|20260413|15:39:00|S|100.000000|95.170000||
B|BA|20260413|15:39:01|S|7.000000|221.315000||
B|CRCG|20260413|15:39:01|S|2421.000000|2.759800||
B|DGX|20260413|15:39:01|S|1.000000|191.700000||
B|IONQ|20260413|15:39:01|S|20.000000|29.685000||
B|RCAT|20260413|15:39:01|S|15.000000|12.760000||
B|SNDK|20260413|15:39:01|S|9.000000|949.361000||
B|SNDK|20260413|15:39:01|S|43.000000|949.370000||
B|UAMY|20260413|15:39:01|S|300.000000|9.275000||
B|VRT|20260413|15:39:01|S|1.000000|299.165000||
B|ZS|20260413|15:39:01|S|40.000000|122.109100||
B|ATI|20260413|15:39:02|S|15.000000|163.250000||
B|HMH|20260413|15:39:02|S|200.000000|18.970000||
B|JPM|20260413|15:39:02|S|100.000000|312.827000||
B|T|20260413|15:39:02|S|200.000000|25.515000||
B|APH|20260413|15:39:03|S|2.000000|144.670000||
B|CRL|20260413|15:39:03|S|15.000000|177.840000||
B|GEV|20260413|15:39:03|S|1.000000|990.171000||
B|TSLA|20260413|15:39:03|S|40.000000|351.350000||
B|AVD|20260413|15:39:04|S|1000.000000|2.535000||
B|BAK|20260413|15:39:04|S|12.000000|4.060700||
B|CEPU|20260413|15:39:04|S|220.000000|16.218600||
B|CEPU|20260413|15:39:04|S|300.000000|16.218600||
B|HOG|20260413|15:39:04|S|1.000000|22.950000||
B|NKTR|20260413|15:39:04|S|16.000000|81.241000||
B|NRG|20260413|15:39:04|S|15.000000|169.790000||
B|VAL|20260413|15:39:04|S|50.000000|99.296000||
B|COLL|20260413|15:39:05|S|30.000000|35.530000||
B|META|20260413|15:39:05|S|1.000000|633.310000||
B|OUST|20260413|15:39:05|S|20.000000|21.841200||
B|SNDK|20260413|15:39:05|S|1.000000|949.750000||
B|SNDK|20260413|15:39:05|S|12.000000|949.590000||
B|SNDK|20260413|15:39:05|S|22.000000|949.471000||
B|SNDK|20260413|15:39:05|S|25.000000|949.781000||
B|T|20260413|15:39:05|S|100.000000|25.515000||
B|T|20260413|15:39:05|S|100.000000|25.520000||
B|AVAV|20260413|15:39:06|S|10.000000|194.480000||
B|COHR|20260413|15:39:06|S|4.000000|307.510000||
B|EWY|20260413|15:39:06|S|100.000000|141.471000||
B|HTZ|20260413|15:39:06|S|2000.000000|6.530700||
B|OKLO|20260413|15:39:06|S|20.000000|53.521900||
B|SNDK|20260413|15:39:06|S|1.000000|949.810000||
B|SNDK|20260413|15:39:06|S|9.000000|949.801000||
B|BAK|20260413|15:39:07|S|100.000000|4.065000||
B|CMS|20260413|15:39:07|S|20.000000|78.110000||
B|JFB|20260413|15:39:07|S|100.000000|5.810000||
B|RMSG|20260413|15:39:07|S|100.000000|2.425000||
B|STOK|20260413|15:39:07|S|17.000000|35.060000||
B|TMUS|20260413|15:39:07|S|50.000000|191.520000||
B|AMD|20260413|15:39:08|S|100.000000|246.680000||
B|ELF|20260413|15:39:08|S|100.000000|65.770000||
B|ELF|20260413|15:39:08|S|1300.000000|65.880000||
B|NTCT|20260413|15:39:08|S|199.000000|32.600000||
B|RECT|20260413|15:39:08|S|20.000000|2.180000||
B|SIDU|20260413|15:39:08|S|2000.000000|4.740000||
B|SNDK|20260413|15:39:08|S|25.000000|949.950000||
B|TPL|20260413|15:39:08|S|17.000000|412.902800||
B|TRIP|20260413|15:39:08|S|17.000000|11.205000||
B|CRM|20260413|15:39:09|S|20.000000|172.980000||
B|DAL|20260413|15:39:09|S|6131.000000|66.969900||
B|ELF|20260413|15:39:09|S|152.000000|65.905000||
B|ETH|20260413|15:39:09|S|50.000000|21.369300||
B|IWM|20260413|15:39:09|S|100.000000|264.720000||
B|MSFT|20260413|15:39:09|S|5.000000|382.850000||
B|SNDK|20260413|15:39:09|S|25.000000|949.950000||
B|VOO|20260413|15:39:09|S|2.000000|629.008800||
B|APP|20260413|15:39:10|S|18.000000|414.060000||
B|BFH|20260413|15:39:10|S|18.000000|80.420000||
B|HMH|20260413|15:39:10|S|10.000000|18.970000||
B|MRVL|20260413|15:39:10|S|1.000000|131.395000||
B|RVMD|20260413|15:39:10|S|300.000000|134.900000||
B|SNDK|20260413|15:39:10|S|8.000000|949.840000||
B|WLTH|20260413|15:39:10|S|200.000000|10.310000||
B|BLKB|20260413|15:39:11|S|19.000000|35.950000||
B|CIEN|20260413|15:39:11|S|99.000000|482.270000||
B|CIEN|20260413|15:39:11|S|100.000000|482.195000||
B|CIEN|20260413|15:39:11|S|100.000000|482.280000||
B|DFEN|20260413|15:39:11|S|200.000000|74.990000||
B|LB|20260413|15:39:11|S|15.000000|67.670000||
B|MSTR|20260413|15:39:11|S|100.000000|131.570000||
B|ORCL|20260413|15:39:11|S|800.000000|155.200000||
B|PLTR|20260413|15:39:11|S|20.000000|132.220000||
B|ZS|20260413|15:39:11|S|80.000000|122.170000||
B|CAR|20260413|15:39:12|S|30.000000|356.445000||
B|GLXY|20260413|15:39:12|S|100.000000|22.605000||
B|MRVL|20260413|15:39:12|S|15.000000|131.400000||
B|MU|20260413|15:39:12|S|25.000000|423.630000||
B|MU|20260413|15:39:12|S|25.000000|423.632900||
B|RARE|20260413|15:39:12|S|20.000000|23.550000||
B|SIDU|20260413|15:39:12|S|1000.000000|4.750000||
B|TOYO|20260413|15:39:12|S|50.000000|11.720000||
B|V|20260413|15:39:12|S|15.000000|308.870000||
B|MSTR|20260413|15:39:13|S|100.000000|131.585000||
B|OPTX|20260413|15:39:13|S|3.000000|11.450000||
B|ROOT|20260413|15:39:13|S|21.000000|45.670000||
B|SBSW|20260413|15:39:13|S|1200.000000|13.085000||
B|SNDK|20260413|15:39:13|S|10.000000|949.770000||
B|WDC|20260413|15:39:13|S|20.000000|348.650000||
B|WLTH|20260413|15:39:13|S|400.000000|10.310000||
B|ZS|20260413|15:39:13|S|8.000000|122.113600||
B|IAC|20260413|15:39:14|S|23.000000|40.570000||
B|IONQ|20260413|15:39:14|S|20.000000|29.660700||
B|LEU|20260413|15:39:14|S|25.000000|191.905000||
B|OLPX|20260413|15:39:14|S|20.000000|2.020000||
B|RVMD|20260413|15:39:14|S|40.000000|134.850000||
B|SPY|20260413|15:39:14|S|100.000000|684.190700||
B|TOYO|20260413|15:39:14|S|17.000000|11.700000||
B|WIX|20260413|15:39:14|S|91.000000|64.465000||
B|GO|20260413|15:39:15|S|100.000000|6.985000||
B|MU|20260413|15:39:15|S|100.000000|423.610000||
B|PBH|20260413|15:39:15|S|23.000000|56.380000||
B|QURE|20260413|15:39:15|S|61.000000|17.510000||
B|RECT|20260413|15:39:15|S|20.000000|2.160000||
B|RECT|20260413|15:39:15|S|20.000000|2.160000||
B|RKT|20260413|15:39:15|S|10.000000|15.255000||
B|UAE|20260413|15:39:15|S|10.000000|19.475000||
B|WIX|20260413|15:39:15|S|91.000000|64.460000||
B|Z|20260413|15:39:15|S|100.000000|40.398000||
B|CRUS|20260413|15:39:16|S|26.000000|160.350000||
B|EPI|20260413|15:39:16|S|100.000000|43.005000||
B|JACK|20260413|15:39:16|S|50.000000|11.415000||
B|ORCL|20260413|15:39:16|S|15.000000|155.245000||
B|PRDO|20260413|15:39:16|S|24.000000|34.530000||
B|QXO|20260413|15:39:16|S|20.000000|22.160000||
B|RMSG|20260413|15:39:16|S|500.000000|2.430000||
B|RUN|20260413|15:39:16|S|600.000000|12.600000||
B|SOUN|20260413|15:39:16|S|48.000000|6.792500||
B|AMC|20260413|15:39:17|S|10.000000|1.430000||
B|AVGO|20260413|15:39:17|S|195.000000|379.310000||
B|CORZ|20260413|15:39:17|S|100.000000|18.675000||
B|EXPD|20260413|15:39:17|S|26.000000|142.380000||
B|GOGO|20260413|15:39:17|S|100.000000|4.555000||
B|INTU|20260413|15:39:17|S|50.000000|368.230000||
B|PSTG|20260413|15:39:17|S|27.000000|62.480000||
B|QURE|20260413|15:39:17|S|100.000000|17.510000||
B|TMDX|20260413|15:39:17|S|26.000000|113.625600||
B|TSM|20260413|15:39:17|S|10.000000|370.290000||
B|XOM|20260413|15:39:17|S|67.000000|151.629300||
B|FXI|20260413|15:39:18|S|257.000000|36.445000||
B|MSM|20260413|15:39:18|S|27.000000|95.140000||
B|PRG|20260413|15:39:18|S|27.000000|29.660000||
B|SCHD|20260413|15:39:18|S|100.000000|30.649300||
B|TSLA|20260413|15:39:18|S|70.000000|351.145000||
B|VWO|20260413|15:39:18|S|17.000000|57.205000||
B|ZM|20260413|15:39:18|S|75.000000|82.560000||
B|AMD|20260413|15:39:19|S|109.000000|246.545000||
B|ORCL|20260413|15:39:19|S|100.000000|155.275000||
B|UGP|20260413|15:39:19|S|2.000000|6.075000||
B|UVIX|20260413|15:39:19|S|2.000000|5.975000||
B|AXS|20260413|15:39:20|S|3.000000|100.330000||
B|DAKT|20260413|15:39:20|S|30.000000|19.850000||
B|EIX|20260413|15:39:20|S|50.000000|72.180000||
B|QQQ|20260413|15:39:20|S|6.000000|615.585000||
B|SIG|20260413|15:39:20|S|39.000000|92.515000||
B|TEN|20260413|15:39:20|S|7.000000|39.290000||
B|W|20260413|15:39:20|S|31.000000|72.390000||
B|AMPX|20260413|15:39:22|S|1.000000|18.315000||
B|BOOT|20260413|15:39:22|S|32.000000|155.670000||
B|CMC|20260413|15:39:22|S|3.000000|66.190000||
B|GOOW|20260413|15:39:22|S|100.000000|65.510000||
B|SHEL|20260413|15:39:22|S|20.000000|92.195000||
B|XLP|20260413|15:39:22|S|1.000000|81.505000||
B|AIXI|20260413|15:39:23|S|300.000000|1.245000||
B|ALLO|20260413|15:39:23|S|2.000000|3.169300||
B|FIX|20260413|15:39:23|S|2.000000|1633.141000||
B|NEXT|20260413|15:39:23|S|55.000000|7.557400||
B|NVDA|20260413|15:39:23|S|100.000000|188.645000||
B|NVMI|20260413|15:39:23|S|2.000000|506.490000||
B|ORCL|20260413|15:39:23|S|1.000000|155.250000||
B|QQQM|20260413|15:39:23|S|3.000000|253.460000||
B|TPB|20260413|15:39:23|S|10.000000|83.240000||
B|VOO|20260413|15:39:23|S|100.000000|628.979100||
B|WIX|20260413|15:39:23|S|91.000000|64.430000||
B|ZTS|20260413|15:39:23|S|100.000000|119.577900||
B|DD|20260413|15:39:24|S|10.000000|47.015000||
B|INTC|20260413|15:39:24|S|50.000000|65.085000||
B|LINE|20260413|15:39:24|S|35.000000|35.480000||
B|ORCL|20260413|15:39:24|S|50.000000|155.255000||
B|SNAP|20260413|15:39:24|S|18.000000|5.105000||
B|V|20260413|15:39:24|S|20.000000|308.870000||
B|DEFT|20260413|15:39:25|S|100.000000|0.767400||
B|DIA|20260413|15:39:25|S|15.000000|481.114900||
B|FCX|20260413|15:39:25|S|1.000000|68.255000||
B|NEM|20260413|15:39:25|S|1.000000|116.838300||
B|ORCL|20260413|15:39:25|S|40.000000|155.270000||
B|PLTR|20260413|15:39:25|S|10.000000|132.140900||
B|RDDT|20260413|15:39:25|S|1.000000|148.260000||
B|ASX|20260413|15:39:26|S|90.000000|26.425000||
B|DAR|20260413|15:39:26|S|100.000000|61.225000||
B|MU|20260413|15:39:26|S|80.000000|423.510000||
B|ORI|20260413|15:39:26|S|19.000000|41.420000||
B|RVLV|20260413|15:39:26|S|18.000000|24.927300||
B|BX|20260413|15:39:27|S|6.000000|121.541600||
B|CMCSA|20260413|15:39:27|S|100.000000|28.015000||
B|RVMD|20260413|15:39:27|S|8.000000|134.795000||
B|Z|20260413|15:39:27|S|100.000000|40.330000||
B|AGCO|20260413|15:39:28|S|39.000000|121.100000||
B|INDA|20260413|15:39:28|S|44.000000|49.380000||
B|PG|20260413|15:39:28|S|4.000000|143.309300||
B|QUBT|20260413|15:39:28|S|1359.000000|7.265000||
B|SHEL|20260413|15:39:28|S|700.000000|92.195000||
B|AMD|20260413|15:39:29|S|10.000000|246.550000||
B|ANF|20260413|15:39:29|S|42.000000|93.080000||
B|ARBB|20260413|15:39:29|S|7.000000|4.020000||
B|GOOG|20260413|15:39:29|S|50.000000|318.578600||
B|LION|20260413|15:39:29|S|1300.000000|11.150000||
B|MTCH|20260413|15:39:29|S|43.000000|33.339300||
B|PAR|20260413|15:39:29|S|43.000000|13.640000||
B|WMT|20260413|15:39:29|S|22.000000|124.305000||
B|APA|20260413|15:39:30|S|100.000000|39.035000||
B|CRD/A|20260413|15:39:30|S|51.000000|10.610000||
B|EMR|20260413|15:39:30|S|72.000000|143.960000||
B|ETH|20260413|15:39:30|S|50.000000|21.365000||
B|LOAR|20260413|15:39:30|S|44.000000|65.790000||
B|SKY|20260413|15:39:30|S|6.000000|79.320000||
B|SQM|20260413|15:39:30|S|3.000000|87.735000||
B|T|20260413|15:39:30|S|20.000000|25.515000||
B|CMT|20260413|15:39:31|S|20.000000|25.620000||
B|DEFT|20260413|15:39:31|S|100.000000|0.767400||
B|EQX|20260413|15:39:31|S|20.000000|15.095000||
B|FTDR|20260413|15:39:31|S|6.000000|58.220000||
B|MUU|20260413|15:39:31|S|40.000000|185.820000||
B|AMZN|20260413|15:39:32|S|100.000000|238.880000||
B|JJSF|20260413|15:39:32|S|14.000000|82.430000||
B|LGI|20260413|15:39:32|S|100.000000|16.900000||
B|LOAR|20260413|15:39:32|S|20.000000|65.750000||
B|LUV|20260413|15:39:32|S|10.000000|39.235000||
B|LUV|20260413|15:39:32|S|10.000000|39.235000||
B|PI|20260413|15:39:32|S|47.000000|104.160000||
B|SNDK|20260413|15:39:32|S|10.000000|949.890000||
B|BABA|20260413|15:39:33|S|20.000000|127.881200||
B|GO|20260413|15:39:33|S|100.000000|6.985000||
B|NU|20260413|15:39:33|S|47.000000|14.955000||
B|OKLO|20260413|15:39:33|S|20.000000|53.510000||
B|RDDT|20260413|15:39:33|S|26.000000|148.260000||
B|SNDK|20260413|15:39:33|S|10.000000|949.930000||
B|VOD|20260413|15:39:33|S|20.000000|15.625000||
B|ZTS|20260413|15:39:33|S|8.000000|119.665500||
B|BJRI|20260413|15:39:34|S|21.000000|36.635000||
B|ORLY|20260413|15:39:34|S|25.000000|93.679200||
B|RKLB|20260413|15:39:34|S|193.000000|70.594800||
B|VZ|20260413|15:39:34|S|20.000000|45.135000||
B|AMZN|20260413|15:39:35|S|4.000000|238.890000||
B|ESI|20260413|15:39:35|S|6.000000|37.780000||
B|NU|20260413|15:39:36|S|184.000000|14.955000||
B|BAH|20260413|15:39:37|S|30.000000|81.680000||
B|BAH|20260413|15:39:37|S|47.000000|81.690000||
B|CLS|20260413|15:39:37|S|100.000000|367.670000||
B|ROAD|20260413|15:39:37|S|25.000000|115.020000||
B|WGO|20260413|15:39:37|S|56.000000|33.010000||
B|PLTU|20260413|15:39:38|E|880.000000|35.728300||
B|RECT|20260413|15:39:38|S|77.000000|2.150000||
B|RXO|20260413|15:39:38|S|28.000000|15.960000||
B|SOXS|20260413|15:39:38|S|300.000000|22.635000||
B|TRMB|20260413|15:39:38|S|100.000000|66.820000||
B|AAL|20260413|15:39:39|S|200.000000|11.175000||
B|EMBJ|20260413|15:39:39|S|20.000000|69.929000||
B|NBIS|20260413|15:39:39|S|75.000000|156.570000||
B|PGY|20260413|15:39:39|S|58.000000|12.459300||
B|TNA|20260413|15:39:39|S|29.000000|53.341200||
B|TREX|20260413|15:39:39|S|20.000000|40.255000||
B|Z|20260413|15:39:39|S|100.000000|40.386900||
B|NKTR|20260413|15:39:40|S|200.000000|81.240000||
B|ORBS|20260413|15:39:40|S|9700.000000|0.969400||
B|PLTR|20260413|15:39:40|S|2.000000|132.190000||
B|VXX|20260413|15:39:40|S|2.000000|29.752600||
B|DASH|20260413|15:39:41|S|1.000000|158.220000||
B|KMLM|20260413|15:39:41|S|277.000000|28.390000||
B|NB|20260413|15:39:41|S|244.000000|5.145000||
B|RVMD|20260413|15:39:41|S|55.000000|134.800000||
B|SPXS|20260413|15:39:41|S|10.000000|34.730000||
B|AIFD|20260413|15:39:42|S|46.000000|43.210000||
B|BW|20260413|15:39:42|S|20.000000|18.029100||
B|CREG|20260413|15:39:42|S|200.000000|0.749800||
B|IONQ|20260413|15:39:42|S|500.000000|29.650700||
B|NIO|20260413|15:39:42|S|1.000000|6.495000||
B|NIO|20260413|15:39:42|S|45.000000|6.495000||
B|PLTR|20260413|15:39:42|S|100.000000|132.180000||
B|SIDU|20260413|15:39:42|S|10.000000|4.747500||
B|BAK|20260413|15:39:43|S|3.000000|4.060700||
B|EWY|20260413|15:39:43|S|50.000000|141.420000||
B|FLEX|20260413|15:39:43|S|50.000000|78.061200||
B|MC|20260413|15:39:43|S|63.000000|64.430000||
B|T|20260413|15:39:43|S|5.000000|25.505000||
B|AAPL|20260413|15:39:44|S|3.000000|257.815000||
B|AEHR|20260413|15:39:44|S|5.000000|70.670000||
B|DEFT|20260413|15:39:44|S|200.000000|0.767400||
B|MAS|20260413|15:39:44|S|60.000000|63.925000||
B|VIAV|20260413|15:39:44|S|65.000000|41.485000||
B|CNX|20260413|15:39:45|S|43.000000|39.278800||
B|GRND|20260413|15:39:45|S|66.000000|12.695000||
B|INSP|20260413|15:39:45|S|10.000000|54.550000||
B|TFX|20260413|15:39:45|S|10.000000|122.350000||
B|VKTX|20260413|15:39:45|S|100.000000|35.120000||
B|WDC|20260413|15:39:45|S|1.000000|348.580000||
B|ZS|20260413|15:39:45|S|16.000000|122.210100||
B|AAPL|20260413|15:39:46|S|1.000000|257.810000||
B|BLDR|20260413|15:39:46|S|20.000000|86.890000||
B|CALM|20260413|15:39:46|S|10.000000|76.050000||
B|DARE|20260413|15:39:46|S|32.000000|1.820000||
B|MUX|20260413|15:39:46|S|15.000000|23.410000||
B|TOYO|20260413|15:39:46|S|20.000000|11.710000||
B|ZM|20260413|15:39:46|S|19.000000|82.540000||
B|ZM|20260413|15:39:46|S|100.000000|82.550000||
B|AAOI|20260413|15:39:47|S|2.000000|154.840000||
B|EL|20260413|15:39:47|S|82.000000|74.430000||
B|INSP|20260413|15:39:47|S|10.000000|54.550000||
B|MSFT|20260413|15:39:47|S|115.000000|382.870000||
B|SNDK|20260413|15:39:47|S|78.000000|948.980000||
B|WMT|20260413|15:39:47|S|6.000000|124.305000||
B|ACMR|20260413|15:39:48|S|85.000000|49.560000||
B|CRDO|20260413|15:39:48|S|20.000000|134.858000||
B|IVZ|20260413|15:39:48|S|20.000000|24.135000||
B|LASR|20260413|15:39:48|S|100.000000|70.326800||
B|SNDK|20260413|15:39:48|S|1.000000|949.050000||
B|Z|20260413|15:39:48|S|100.000000|40.376800||
B|ADT|20260413|15:39:49|S|18.000000|6.820000||
B|CRDO|20260413|15:39:49|S|89.000000|134.858000||
B|CRWV|20260413|15:39:49|S|45.000000|111.205000||
B|INSP|20260413|15:39:49|S|10.000000|54.550000||
B|SMCI|20260413|15:39:49|S|46.000000|25.815000||
B|SOXL|20260413|15:39:49|S|20.000000|79.720000||
B|SPHB|20260413|15:39:49|S|44.000000|124.639700||
B|TOYO|20260413|15:39:49|S|20.000000|11.700000||
B|XLRE|20260413|15:39:49|S|22.000000|42.815000||
B|ZS|20260413|15:39:49|S|20.000000|122.193200||
B|ZUMZ|20260413|15:39:49|S|101.000000|24.450000||
B|AGNC|20260413|15:39:50|S|2500.000000|10.510000||
B|AGNC|20260413|15:39:50|S|4500.000000|10.509500||
B|ALKT|20260413|15:39:50|S|96.000000|16.420000||
B|CRBG|20260413|15:39:50|S|99.000000|24.910000||
B|DIS|20260413|15:39:50|S|10.000000|100.900000||
B|GLOB|20260413|15:39:50|S|1.000000|46.020000||
B|SMCI|20260413|15:39:50|S|20.000000|25.815000||
B|SOXS|20260413|15:39:50|S|50.000000|22.649300||
B|Z|20260413|15:39:50|S|13.000000|40.376700||
B|CAR|20260413|15:39:51|S|20.000000|356.185000||
B|EEFT|20260413|15:39:51|S|34.000000|70.470000||
B|EL|20260413|15:39:51|S|2.000000|74.430000||
B|LNTH|20260413|15:39:51|S|37.000000|81.460000||
B|QURE|20260413|15:39:51|S|8.000000|17.705000||
B|SNDK|20260413|15:39:51|S|26.000000|948.710000||
B|GEV|20260413|15:39:52|S|1.000000|990.180000||
B|GOLD|20260413|15:39:52|S|104.000000|43.765000||
B|SMA|20260413|15:39:52|S|38.000000|31.500000||
B|SNDK|20260413|15:39:52|S|46.000000|948.639000||
B|SRZN|20260413|15:39:52|S|24.000000|29.750000||
B|TSLA|20260413|15:39:52|S|30.000000|351.135000||
B|TYG|20260413|15:39:52|S|120.000000|48.310000||
B|HL|20260413|15:39:53|S|119.000000|19.275000||
B|IGV|20260413|15:39:53|S|1000.000000|78.515000||
B|SCHW|20260413|15:39:53|S|375.000000|96.659300||
B|SRZN|20260413|15:39:53|S|25.000000|29.750000||
B|T|20260413|15:39:53|S|12.000000|25.505000||
B|T|20260413|15:39:53|S|20.000000|25.505000||
B|TSM|20260413|15:39:53|S|10.000000|370.228800||
B|XLP|20260413|15:39:53|S|25.000000|81.500000||
B|HIMS|20260413|15:39:54|S|200.000000|21.229300||
B|PAYO|20260413|15:39:54|S|60.000000|4.825000||
B|SCHH|20260413|15:39:54|S|5992.000000|22.550000||
B|SONY|20260413|15:39:54|S|60.000000|21.025000||
B|SPCE|20260413|15:39:54|S|100.000000|2.995000||
B|AMPX|20260413|15:39:55|S|52.000000|18.320000||
B|RKLB|20260413|15:39:55|S|300.000000|70.639100||
B|STX|20260413|15:39:55|S|10.000000|510.189000||
B|AMC|20260413|15:39:56|S|880.000000|1.435000||
B|JANX|20260413|15:39:56|S|20.000000|15.070000||
B|KOD|20260413|15:39:56|S|5.000000|42.140000||
B|SPY|20260413|15:39:56|S|1.000000|684.195000||
B|TGB|20260413|15:39:56|S|100.000000|7.415000||
B|BOXX|20260413|15:39:57|S|15.000000|116.295000||
B|COIN|20260413|15:39:57|S|1.000000|174.012500||
B|IOSP|20260413|15:39:57|S|20.000000|76.405000||
B|NOK|20260413|15:39:57|S|483.000000|10.317500||
B|NVDU|20260413|15:39:57|S|4.000000|112.440000||
B|VLY|20260413|15:39:57|S|83.000000|13.099300||
B|VOO|20260413|15:39:57|S|2.000000|628.982300||
B|AKAM|20260413|15:39:58|S|100.000000|94.950000||
B|BLDR|20260413|15:39:58|S|20.000000|86.910000||
B|HP|20260413|15:39:58|S|71.000000|35.410000||
B|INFY|20260413|15:39:58|S|19.000000|13.945000||
B|INTC|20260413|15:39:58|S|400.000000|65.080000||
B|IRDM|20260413|15:39:58|S|82.000000|34.915000||
B|LITX|20260413|15:39:58|S|50.000000|43.510000||
B|MSFT|20260413|15:39:58|S|200.000000|382.900000||
B|NVTS|20260413|15:39:58|S|100.000000|9.785000||
B|TS|20260413|15:39:58|S|225.000000|60.220000||
B|AFRM|20260413|15:39:59|S|100.000000|51.799700||
B|CRUS|20260413|15:39:59|S|50.000000|160.190000||
B|IDYA|20260413|15:39:59|S|100.000000|32.685000||
B|INTC|20260413|15:39:59|S|263.000000|65.070700||
B|MU|20260413|15:39:59|S|20.000000|423.460000||
B|O|20260413|15:39:59|S|10.000000|63.109300||
B|SGOV|20260413|15:39:59|S|46.000000|100.510000||
B|TOYO|20260413|15:39:59|S|50.000000|11.700000||
B|WVE|20260413|15:39:59|S|100.000000|7.165000||
B|ALLO|20260413|15:40:00|S|29.000000|3.159300||
B|DEFT|20260413|15:40:00|S|100.000000|0.767300||
B|DG|20260413|15:40:00|S|17.000000|119.271500||
B|IRDM|20260413|15:40:00|S|51.000000|34.900000||
B|MAR|20260413|15:40:00|S|4.000000|357.625200||
B|MSFT|20260413|15:40:00|S|19.000000|382.860000||
B|NKE|20260413|15:40:00|S|100.000000|42.715000||
B|OKLO|20260413|15:40:00|S|9.000000|53.520000||
B|OWL|20260413|15:40:00|S|300.000000|8.455000||
B|SMR|20260413|15:40:00|S|50.000000|9.590000||
B|SOXL|20260413|15:40:00|S|25.000000|79.715000||
B|TMF|20260413|15:40:00|S|35.000000|36.355000||
B|CNH|20260413|15:40:01|S|24.000000|11.535000||
B|QURE|20260413|15:40:01|S|100.000000|17.705000||
B|RCMT|20260413|15:40:01|S|100.000000|28.670000||
B|SPY|20260413|15:40:01|S|30.000000|684.165000||
B|TOYO|20260413|15:40:01|S|100.000000|11.700000||
B|AMZN|20260413|15:40:02|S|37.000000|238.890000||
B|EWY|20260413|15:40:02|S|98.000000|141.410000||
B|FEED|20260413|15:40:02|S|1.000000|1.590000||
B|KRMN|20260413|15:40:02|S|10.000000|87.840000||
B|LEGN|20260413|15:40:02|S|100.000000|17.675000||
B|MARA|20260413|15:40:02|S|3.000000|10.305000||
B|NBIS|20260413|15:40:02|S|100.000000|156.530000||
B|NBIS|20260413|15:40:02|S|1000.000000|156.495000||
B|NBIS|20260413|15:40:02|S|1977.000000|156.540000||
B|NFLX|20260413|15:40:02|S|36.000000|103.340000||
B|PLTR|20260413|15:40:02|S|155.000000|132.210000||
B|PRIM|20260413|15:40:02|S|20.000000|163.260000||
B|QURE|20260413|15:40:02|S|97.000000|17.705000||
B|RCMT|20260413|15:40:02|S|50.000000|28.670000||
B|SNDK|20260413|15:40:02|S|3.000000|948.700000||
B|Z|20260413|15:40:02|S|13.000000|40.373700||
B|AAPL|20260413|15:40:03|S|50.000000|257.795000||
B|ACN|20260413|15:40:03|S|100.000000|191.070000||
B|AMD|20260413|15:40:03|S|12.000000|246.591200||
B|AMLP|20260413|15:40:03|S|116.000000|51.840700||
B|DUOL|20260413|15:40:03|S|80.000000|93.320000||
B|EZBC|20260413|15:40:03|S|120.000000|42.300000||
B|INTC|20260413|15:40:03|S|800.000000|65.080000||
B|IONQ|20260413|15:40:03|S|729.000000|29.655000||
B|IOSP|20260413|15:40:03|S|50.000000|76.330000||
B|LEGN|20260413|15:40:03|S|100.000000|17.675000||
B|QQQ|20260413|15:40:03|S|30.000000|615.590000||
B|SCHW|20260413|15:40:03|S|75.000000|96.589300||
B|GOSS|20260413|15:40:04|S|1300.000000|0.397800||
B|LMT|20260413|15:40:04|S|20.000000|618.400000||
B|SOXS|20260413|15:40:04|S|1.000000|22.649300||
B|TNGX|20260413|15:40:04|S|20.000000|21.830000||
B|TSM|20260413|15:40:04|S|34.000000|370.189400||
B|WING|20260413|15:40:04|S|162.000000|184.420000||
B|YSS|20260413|15:40:04|S|100.000000|33.840000||
B|ALKT|20260413|15:40:05|S|600.000000|16.420000||
B|BE|20260413|15:40:05|S|3.000000|176.230000||
B|COIN|20260413|15:40:05|S|28.000000|174.065000||
B|HUN|20260413|15:40:05|S|517.000000|14.027100||
B|ONDS|20260413|15:40:05|S|1.000000|9.425000||
B|SES|20260413|15:40:05|S|565.000000|1.025000||
B|SIDU|20260413|15:40:05|S|150.000000|4.750000||
B|SOXL|20260413|15:40:05|S|8.000000|79.750000||
B|DORM|20260413|15:40:06|S|10.000000|108.950000||
B|HURA|20260413|15:40:06|S|61.000000|2.945000||
B|RIG|20260413|15:40:06|S|719.000000|6.645000||
B|SNDK|20260413|15:40:06|S|9.000000|949.350000||
B|WHR|20260413|15:40:06|S|133.000000|55.725000||
B|ZJUL|20260413|15:40:06|S|85.000000|29.470000||
B|AMD|20260413|15:40:07|S|25.000000|246.680000||
B|AMD|20260413|15:40:07|S|170.000000|246.670000||
B|CLLS|20260413|15:40:07|S|100.000000|4.330000||
B|ETSY|20260413|15:40:07|S|10.000000|54.998800||
B|IOVA|20260413|15:40:07|S|100.000000|3.480000||
B|MSTZ|20260413|15:40:07|S|100.000000|10.960000||
B|VALE|20260413|15:40:07|S|2.000000|17.405000||
B|YSS|20260413|15:40:07|S|700.000000|33.940000||
B|ZS|20260413|15:40:07|S|40.000000|122.128400||
B|ALMU|20260413|15:40:08|S|81.000000|15.520000||
B|FUSE|20260413|15:40:08|S|910.000000|1.825000||
B|LOGI|20260413|15:40:08|S|200.000000|94.130000||
B|SR|20260413|15:40:08|S|17.000000|91.900000||
B|ALX|20260413|15:40:09|S|4.000000|244.450000||
B|F|20260413|15:40:09|S|20.000000|12.100000||
B|HRI|20260413|15:40:09|S|8.000000|103.440000||
B|LASR|20260413|15:40:09|S|50.000000|70.376600||
B|WING|20260413|15:40:09|S|10.000000|184.480000||
B|CHEF|20260413|15:40:10|S|21.000000|64.580000||
B|IREN|20260413|15:40:10|S|41.000000|43.075000||
B|MU|20260413|15:40:10|S|9.000000|423.717000||
B|SOXL|20260413|15:40:10|S|6.000000|79.755000||
B|TSM|20260413|15:40:10|S|10.000000|370.244400||
B|TX|20260413|15:40:10|S|11.000000|43.080000||
B|UFPI|20260413|15:40:10|S|19.000000|96.430000||
B|ABEV|20260413|15:40:11|S|40.000000|3.175000||
B|AMZN|20260413|15:40:11|S|200.000000|238.899300||
B|BE|20260413|15:40:11|S|6.000000|176.306500||
B|BETR|20260413|15:40:11|S|100.000000|34.890000||
B|EWZ|20260413|15:40:11|S|100.000000|41.539300||
B|MS|20260413|15:40:11|S|12.000000|180.620000||
B|NEXR|20260413|15:40:11|S|30.000000|1.910000||
B|ORCL|20260413|15:40:11|S|1040.000000|155.225000||
B|PII|20260413|15:40:11|S|8.000000|54.930000||
B|RIVN|20260413|15:40:11|S|100.000000|15.885000||
B|SQQQ|20260413|15:40:11|S|40.000000|66.139300||
B|ZTS|20260413|15:40:11|S|100.000000|119.636600||
B|AAOI|20260413|15:40:12|S|11.000000|154.990000||
B|GILD|20260413|15:40:12|S|20.000000|138.935000||
B|INFY|20260413|15:40:12|S|18.000000|13.945000||
B|LEGN|20260413|15:40:12|S|100.000000|17.675000||
B|LEGN|20260413|15:40:12|S|100.000000|17.675000||
B|LITE|20260413|15:40:12|S|2.000000|869.890000||
B|QQQM|20260413|15:40:12|S|4.000000|253.477400||
B|Z|20260413|15:40:12|S|100.000000|40.290000||
B|ZM|20260413|15:40:12|S|20.000000|82.510000||
B|ZTS|20260413|15:40:12|S|100.000000|119.755000||
B|PYPL|20260413|15:40:13|S|200.000000|47.735000||
B|SNDK|20260413|15:40:13|S|1.000000|949.301300||
B|SOXL|20260413|15:40:13|S|100.000000|79.755000||
B|ZM|20260413|15:40:13|S|53.000000|82.480000||
B|ALL|20260413|15:40:14|S|50.000000|214.940000||
B|AMC|20260413|15:40:14|S|500.000000|1.435000||
B|ASTS|20260413|15:40:14|S|300.000000|98.780000||
B|EXC|20260413|15:40:14|S|25.000000|48.195000||
B|IONQ|20260413|15:40:14|S|200.000000|29.655000||
B|NBIZ|20260413|15:40:14|E|9.000000|4.230000||
B|OILU|20260413|15:40:14|S|200.000000|44.040000||
B|QBTS|20260413|15:40:14|S|200.000000|14.720000||
B|SNDK|20260413|15:40:14|S|19.000000|949.391000||
B|SOXL|20260413|15:40:14|S|6.000000|79.755000||
B|ZBH|20260413|15:40:14|S|40.000000|95.350000||
B|AMZN|20260413|15:40:15|S|20.000000|238.890000||
B|BAK|20260413|15:40:15|S|5.000000|4.060700||
B|ELF|20260413|15:40:15|S|10.000000|66.200000||
B|INTC|20260413|15:40:15|S|100.000000|65.095000||
B|SNDK|20260413|15:40:15|S|23.000000|949.259800||
B|AAL|20260413|15:40:16|S|100.000000|11.180000||
B|MARA|20260413|15:40:16|S|210.000000|10.305000||
B|RMSG|20260413|15:40:16|S|100.000000|2.435000||
B|ELF|20260413|15:40:17|S|50.000000|66.195000||
B|PTEN|20260413|15:40:17|S|50.000000|10.399300||
B|SNDK|20260413|15:40:17|S|125.000000|949.810000||
B|XOM|20260413|15:40:17|S|300.000000|151.645000||
B|XPEV|20260413|15:40:17|S|20.000000|17.440700||
B|MSFT|20260413|15:40:18|S|4.000000|382.850000||
B|MSFT|20260413|15:40:18|S|186.000000|382.850000||
B|MSFT|20260413|15:40:18|S|200.000000|382.850000||
B|OKLO|20260413|15:40:18|S|85.000000|53.470000||
B|TNC|20260413|15:40:18|S|20.000000|79.190000||
B|TQQQ|20260413|15:40:18|S|100.000000|50.275000||
B|AAOI|20260413|15:40:19|S|11.000000|155.075600||
B|AAOI|20260413|15:40:19|S|76.000000|155.080000||
B|CVNA|20260413|15:40:19|S|8.000000|352.560000||
B|RDDT|20260413|15:40:19|S|25.000000|148.094000||
B|SFM|20260413|15:40:19|S|100.000000|76.180000||
B|TGB|20260413|15:40:19|S|100.000000|7.405000||
B|URNJ|20260413|15:40:19|S|196.000000|30.695900||
B|URNJ|20260413|15:40:19|S|200.000000|30.680000||
B|URNJ|20260413|15:40:19|S|300.000000|30.680000||
B|WIT|20260413|15:40:19|S|800.000000|2.235000||
B|AME|20260413|15:40:20|S|20.000000|233.290000||
B|DCBO|20260413|15:40:20|S|100.000000|15.400000||
B|HOOD|20260413|15:40:20|S|100.000000|71.230000||
B|MSFU|20260413|15:40:20|S|50.000000|24.509300||
B|NVDA|20260413|15:40:20|S|70.000000|188.650000||
B|NVDA|20260413|15:40:20|S|140.000000|188.645000||
B|TOYO|20260413|15:40:20|S|20.000000|11.700000||
B|UROY|20260413|15:40:20|S|6.000000|3.689300||
B|VZ|20260413|15:40:20|S|2.000000|45.115000||
B|Z|20260413|15:40:20|S|14.000000|40.329300||
B|BMNR|20260413|15:40:21|S|411.000000|21.840000||
B|NEE|20260413|15:40:21|S|100.000000|92.239100||
B|OKLO|20260413|15:40:21|S|20.000000|53.430000||
B|PLTR|20260413|15:40:21|S|25.000000|132.040000||
B|TGB|20260413|15:40:21|S|100.000000|7.405000||
B|TNC|20260413|15:40:21|S|20.000000|79.150000||
B|Z|20260413|15:40:21|S|20.000000|40.304700||
B|ZTS|20260413|15:40:21|S|8.000000|119.724900||
B|CMCT|20260413|15:40:22|S|100.000000|0.878600||
B|DEFT|20260413|15:40:22|S|300.000000|0.767400||
B|HOOD|20260413|15:40:22|S|100.000000|71.215000||
B|NU|20260413|15:40:22|S|156.000000|14.955000||
B|OC|20260413|15:40:22|S|10.000000|118.040000||
B|QQQ|20260413|15:40:22|S|303.000000|615.580000||
B|RCMT|20260413|15:40:22|S|7.000000|28.670000||
B|ZTS|20260413|15:40:22|S|400.000000|119.670000||
B|AAOI|20260413|15:40:23|S|100.000000|154.950000||
B|AVGO|20260413|15:40:23|S|3.000000|379.360000||
B|CAG|20260413|15:40:23|S|20.000000|14.465000||
B|CAR|20260413|15:40:23|S|6.000000|355.940000||
B|FN|20260413|15:40:23|S|2.000000|690.501000||
B|HOOD|20260413|15:40:23|S|100.000000|71.215000||
B|NVDA|20260413|15:40:23|S|42.000000|188.645000||
B|PFF|20260413|15:40:23|S|100.000000|30.975000||
B|QQQ|20260413|15:40:23|S|30.000000|615.570000||
B|STRC|20260413|15:40:23|S|25.000000|100.008100||
B|CAR|20260413|15:40:24|S|94.000000|355.940000||
B|QQQM|20260413|15:40:24|S|1.000000|253.449000||
B|SNDK|20260413|15:40:24|S|10.000000|949.620000||
B|TGB|20260413|15:40:24|S|100.000000|7.405000||
B|CRCL|20260413|15:40:25|S|100.000000|97.570000||
B|DXYZ|20260413|15:40:25|S|10.000000|29.766700||
B|LAES|20260413|15:40:25|S|100.000000|2.115000||
B|NKE|20260413|15:40:25|S|20.000000|42.725000||
B|OC|20260413|15:40:25|S|10.000000|117.990000||
B|PG|20260413|15:40:25|S|8.000000|143.354800||
B|SMR|20260413|15:40:25|S|10.000000|9.585000||
B|LI|20260413|15:40:26|S|50.000000|18.815000||
B|NU|20260413|15:40:26|S|59.000000|14.955000||
B|OKLO|20260413|15:40:26|S|50.000000|53.445000||
B|RMSG|20260413|15:40:26|S|100.000000|2.435000||
B|SMCI|20260413|15:40:26|S|9.000000|25.835000||
B|VOO|20260413|15:40:26|S|5.000000|629.008800||
B|ZTS|20260413|15:40:26|S|100.000000|119.641100||
B|BABA|20260413|15:40:27|S|7.000000|127.840900||
B|EL|20260413|15:40:27|S|13.000000|74.427500||
B|LASR|20260413|15:40:27|S|100.000000|70.390000||
B|PEG|20260413|15:40:27|S|10.000000|80.805000||
B|VLO|20260413|15:40:27|S|4.000000|239.930000||
B|AMZN|20260413|15:40:28|S|1.000000|238.880000||
B|CAG|20260413|15:40:28|S|1.000000|14.465000||
B|INOD|20260413|15:40:28|S|30.000000|39.050000||
B|KYMR|20260413|15:40:28|S|100.000000|88.790000||
B|PLTR|20260413|15:40:28|S|2200.000000|131.950000||
B|RKLB|20260413|15:40:28|S|1.000000|70.575000||
B|RMSG|20260413|15:40:28|S|700.000000|2.435000||
B|SIDU|20260413|15:40:28|S|488.000000|4.747300||
B|TSLA|20260413|15:40:28|S|60.000000|351.080000||
B|UUUU|20260413|15:40:28|S|83.000000|19.285000||
B|ZM|20260413|15:40:28|S|29.000000|82.380000||
B|ZM|20260413|15:40:28|S|49.000000|82.380000||
B|IT|20260413|15:40:29|S|10.000000|153.480000||
B|PRIM|20260413|15:40:29|S|20.000000|163.380000||
B|RXRX|20260413|15:40:29|S|3.000000|3.410000||
B|STX|20260413|15:40:29|S|74.000000|510.540000||
B|TSLA|20260413|15:40:29|S|40.000000|351.070000||
B|TSLA|20260413|15:40:29|S|50.000000|351.051300||
B|INTC|20260413|15:40:30|S|150.000000|65.075000||
B|MSFT|20260413|15:40:30|S|65.000000|382.765000||
B|SNDK|20260413|15:40:30|S|10.000000|948.950000||
B|TSLA|20260413|15:40:30|S|2.000000|351.080000||
B|AKAM|20260413|15:40:31|S|100.000000|94.910000||
B|AMD|20260413|15:40:31|S|0.000900|246.550000||
B|AMD|20260413|15:40:31|S|5.000000|246.565000||
B|ELF|20260413|15:40:31|S|100.000000|66.190000||
B|ERIC|20260413|15:40:31|S|1157.000000|12.065000||
B|EWY|20260413|15:40:31|S|100.000000|141.381000||
B|HUN|20260413|15:40:31|S|20.000000|14.039300||
B|MRVL|20260413|15:40:31|S|80.000000|131.425000||
B|MRVL|20260413|15:40:31|S|100.000000|131.430000||
B|MRVL|20260413|15:40:31|S|200.000000|131.425000||
B|MU|20260413|15:40:31|S|8.000000|423.650000||
B|PLTR|20260413|15:40:31|S|50.000000|131.970000||
B|SMR|20260413|15:40:31|S|1.000000|9.580000||
B|SPYM|20260413|15:40:31|S|1200.000000|80.530000||
B|TSLA|20260413|15:40:31|S|3.000000|351.070000||
B|APH|20260413|15:40:32|S|4.000000|144.665600||
B|RIVN|20260413|15:40:32|S|20.000000|15.890000||
B|RZLV|20260413|15:40:32|S|20.000000|2.495000||
B|SPY|20260413|15:40:32|S|45.000000|684.185000||
B|SPY|20260413|15:40:32|S|55.000000|684.185000||
B|VT|20260413|15:40:32|S|1.000000|146.135000||
B|ZS|20260413|15:40:32|S|200.000000|122.191500||
B|DOCN|20260413|15:40:33|S|20.000000|79.398000||
B|EXLS|20260413|15:40:33|S|100.000000|29.960000||
B|SH|20260413|15:40:33|S|800.000000|36.095000||
B|SPIR|20260413|15:40:33|S|50.000000|22.630000||
B|TSLA|20260413|15:40:33|S|80.000000|351.070000||
B|AMD|20260413|15:40:34|S|200.000000|246.595000||
B|AMLP|20260413|15:40:34|S|90.000000|51.845000||
B|BEAM|20260413|15:40:34|S|6.000000|30.120000||
B|CRWV|20260413|15:40:34|S|100.000000|111.080000||
B|MKSI|20260413|15:40:34|S|40.000000|272.540000||
B|TSM|20260413|15:40:35|S|10.000000|370.138600||
B|Z|20260413|15:40:35|S|100.000000|40.290000||
B|FOXA|20260413|15:40:36|S|11.000000|62.685000||
B|GRAL|20260413|15:40:37|S|7.000000|48.070000||
B|PANW|20260413|15:40:37|S|3.000000|161.987800||
B|ZS|20260413|15:40:37|S|6.000000|122.129300||
B|AMPX|20260413|15:40:38|S|20.000000|18.320700||
B|BKSY|20260413|15:40:38|S|10.000000|35.000000||
B|CART|20260413|15:40:38|S|100.000000|40.079700||
B|PPA|20260413|15:40:38|S|5.000000|176.610000||
B|SATS|20260413|15:40:38|S|72.000000|125.800000||
B|TSLA|20260413|15:40:38|S|25.000000|351.070000||
B|YSS|20260413|15:40:38|S|100.000000|33.900000||
B|ZS|20260413|15:40:38|S|40.000000|121.990000||
B|ZS|20260413|15:40:38|S|40.000000|122.000000||
B|NMM|20260413|15:40:39|S|50.000000|69.830000||
B|ORCL|20260413|15:40:39|S|50.000000|155.100000||
B|PLTR|20260413|15:40:39|S|100.000000|131.980000||
B|SNDK|20260413|15:40:39|S|1.000000|948.990000||
B|SNDK|20260413|15:40:39|S|245.000000|948.780000||
B|SPIR|20260413|15:40:39|S|4.000000|22.610000||
B|ANGX|20260413|15:40:40|S|20.000000|2.155000||
B|HYD|20260413|15:40:40|S|300.000000|51.025000||
B|IBRX|20260413|15:40:40|S|100.000000|7.325000||
B|NVDA|20260413|15:40:40|S|9.000000|188.615000||
B|PAC|20260413|15:40:40|S|100.000000|235.210000||
B|SNDK|20260413|15:40:40|S|2.000000|948.990000||
B|SNDK|20260413|15:40:40|S|88.000000|948.790000||
B|TBBB|20260413|15:40:40|S|1.000000|36.200000||
B|ZTS|20260413|15:40:40|S|1.000000|119.642100||
B|ABT|20260413|15:40:41|S|50.000000|100.490000||
B|CEPU|20260413|15:40:41|S|130.000000|16.190000||
B|HYD|20260413|15:40:41|S|700.000000|51.040000||
B|HYD|20260413|15:40:41|S|2000.000000|51.040000||
B|LGIH|20260413|15:40:41|S|20.000000|39.410000||
B|NU|20260413|15:40:41|S|22.000000|14.949300||
B|RMSG|20260413|15:40:41|S|2000.000000|2.490000||
B|SGOV|20260413|15:40:41|S|400.000000|100.510000||
B|UAL|20260413|15:40:41|S|400.000000|95.260000||
B|ZTS|20260413|15:40:41|S|100.000000|119.642100||
B|AIR|20260413|15:40:42|S|1.000000|123.260000||
B|APH|20260413|15:40:42|S|107.000000|144.670000||
B|UPS|20260413|15:40:42|S|28.000000|101.929300||
B|ZS|20260413|15:40:42|S|40.000000|122.127200||
B|AAOI|20260413|15:40:43|S|100.000000|154.920000||
B|MDB|20260413|15:40:43|S|100.000000|235.000000||
B|OPTX|20260413|15:40:43|S|150.000000|11.440000||
B|PANW|20260413|15:40:43|S|10.000000|161.980000||
B|QURE|20260413|15:40:43|S|50.000000|17.880000||
B|TOYO|20260413|15:40:43|S|20.000000|11.700000||
B|DEFT|20260413|15:40:44|S|300.000000|0.767400||
B|EMLC|20260413|15:40:44|S|1600.000000|25.905000||
B|EMLC|20260413|15:40:44|S|4600.000000|25.905000||
B|KTOS|20260413|15:40:44|S|2.000000|73.490000||
B|WMT|20260413|15:40:44|S|9.000000|124.345000||
B|WOLF|20260413|15:40:44|S|8.000000|24.000000||
B|YPF|20260413|15:40:44|S|7.000000|43.351200||
B|AAPL|20260413|15:40:45|S|5.000000|257.769300||
B|ALMU|20260413|15:40:45|S|8.000000|15.550000||
B|IBIT|20260413|15:40:45|S|125.000000|41.480000||
B|PANW|20260413|15:40:45|S|10.000000|161.980000||
B|SIDU|20260413|15:40:45|S|200.000000|4.735000||
B|SNDK|20260413|15:40:45|S|22.000000|949.361000||
B|SNDK|20260413|15:40:45|S|53.000000|949.370000||
B|TNC|20260413|15:40:45|S|100.000000|79.150000||
B|TSLA|20260413|15:40:45|S|8.000000|351.030000||
B|ABEV|20260413|15:40:46|S|20.000000|3.175000||
B|AIOT|20260413|15:40:46|S|90.000000|3.035000||
B|AMZN|20260413|15:40:46|S|2.000000|238.949300||
B|BAC|20260413|15:40:46|S|10.000000|53.285000||
B|BE|20260413|15:40:46|S|100.000000|176.170000||
B|EQT|20260413|15:40:46|S|10.000000|57.347500||
B|HIMS|20260413|15:40:46|S|100.000000|21.160000||
B|POWL|20260413|15:40:46|S|24.000000|227.470000||
B|ZTS|20260413|15:40:46|S|100.000000|119.670000||
B|AFRM|20260413|15:40:47|S|4.000000|51.809000||
B|BIL|20260413|15:40:47|S|15.000000|91.505000||
B|BNZI|20260413|15:40:47|S|1800.000000|0.649800||
B|ORCL|20260413|15:40:47|S|40.000000|155.110000||
B|PHGE|20260413|15:40:47|S|20.000000|2.640000||
B|SQQQ|20260413|15:40:47|S|800.000000|66.160000||
B|ASTS|20260413|15:40:48|S|1.000000|98.378100||
B|BW|20260413|15:40:48|S|20.000000|18.099100||
B|EEM|20260413|15:40:48|S|125.000000|61.065000||
B|GLD|20260413|15:40:48|S|7.000000|435.440000||
B|HD|20260413|15:40:48|S|1.000000|339.760000||
B|NOW|20260413|15:40:48|S|20.000000|88.690000||
B|NRG|20260413|15:40:48|S|7.000000|169.610000||
B|TSLA|20260413|15:40:48|S|25.000000|351.030000||
B|JOBY|20260413|15:40:49|S|17.000000|8.485000||
B|KNF|20260413|15:40:49|S|20.000000|86.120000||
B|ADT|20260413|15:40:50|S|22.000000|6.820000||
B|EQPT|20260413|15:40:50|S|12.000000|20.970000||
B|QQQI|20260413|15:40:50|S|100.000000|52.245000||
B|SGOV|20260413|15:40:50|S|200.000000|100.510000||
B|VOO|20260413|15:40:50|S|1.000000|628.985000||
B|XLE|20260413|15:40:50|S|1.000000|56.755000||
B|FIGG|20260413|15:40:51|S|400.000000|0.944900||
B|IBIT|20260413|15:40:51|S|500.000000|41.480000||
B|SPY|20260413|15:40:51|S|50.000000|684.180700||
B|T|20260413|15:40:51|S|20.000000|25.505000||
B|TTE|20260413|15:40:51|S|20.000000|92.848500||
B|ZS|20260413|15:40:51|S|80.000000|122.128800||
B|ZTS|20260413|15:40:51|S|5.000000|119.698400||
B|PWR|20260413|15:40:52|S|7.000000|593.500000||
B|TSLA|20260413|15:40:52|S|100.000000|351.010000||
B|UBER|20260413|15:40:52|S|2.000000|72.240000||
B|ZTO|20260413|15:40:52|S|117.000000|25.070000||
B|LAES|20260413|15:40:53|S|100.000000|2.105000||
B|MP|20260413|15:40:53|S|1.000000|57.069100||
B|MVLL|20260413|15:40:53|S|10.000000|44.640000||
B|UAL|20260413|15:40:53|S|100.000000|95.260000||
B|VIAV|20260413|15:40:53|S|20.000000|41.520000||
B|VOO|20260413|15:40:53|S|2.000000|628.968800||
B|ZS|20260413|15:40:53|S|40.000000|122.020000||
B|ZS|20260413|15:40:53|S|40.000000|122.020000||
B|AI|20260413|15:40:54|S|400.000000|8.485000||
B|BMNU|20260413|15:40:54|S|127.000000|2.105000||
B|LUNR|20260413|15:40:54|S|484.000000|24.465000||
B|QQQ|20260413|15:40:54|S|1.000000|615.530000||
B|UVIX|20260413|15:40:54|S|900.000000|5.970000||
B|ZM|20260413|15:40:54|S|100.000000|82.330000||
B|ZM|20260413|15:40:54|S|100.000000|82.330000||
B|CAR|20260413|15:40:55|S|4.000000|357.971000||
B|HIMS|20260413|15:40:55|S|2.000000|21.168400||
B|INTU|20260413|15:40:55|S|10.000000|367.970000||
B|MAKO|20260413|15:40:55|S|116.000000|7.160000||
B|NEM|20260413|15:40:55|S|2.000000|116.860000||
B|PUK|20260413|15:40:55|S|15.000000|30.650000||
B|TPET|20260413|15:40:55|S|100.000000|0.542900||
B|Z|20260413|15:40:55|S|100.000000|40.365300||
B|MU|20260413|15:40:56|S|52.000000|423.830000||
B|MVLL|20260413|15:40:56|S|10.000000|44.660000||
B|SNDK|20260413|15:40:56|S|15.000000|948.860000||
B|Z|20260413|15:40:56|S|100.000000|40.290000||
B|CRDO|20260413|15:40:57|S|9.000000|134.955000||
B|NBIS|20260413|15:40:57|S|34.000000|156.270000||
B|SQQQ|20260413|15:40:57|S|6.000000|66.175000||
B|STX|20260413|15:40:57|S|3.000000|510.500000||
B|PHYS|20260413|15:40:58|S|50.000000|35.909300||
B|SNDK|20260413|15:40:58|S|10.000000|948.770000||
B|CAR|20260413|15:40:59|S|22.000000|357.971000||
B|CLS|20260413|15:40:59|S|98.000000|367.632400||
B|RVMD|20260413|15:40:59|S|3.000000|134.415000||
B|AAOI|20260413|15:41:00|S|100.000000|154.790000||
B|ALMU|20260413|15:41:00|S|100.000000|15.510000||
B|ASTS|20260413|15:41:00|S|20.000000|98.310000||
B|BAC|20260413|15:41:00|S|1.000000|53.275000||
B|CRD/A|20260413|15:41:00|S|150.000000|10.610000||
B|CRDU|20260413|15:41:00|S|150.000000|30.170000||
B|EEM|20260413|15:41:00|S|16.000000|61.045000||
B|SMR|20260413|15:41:00|S|200.000000|9.579700||
B|XLK|20260413|15:41:00|S|25.000000|145.089300||
B|ZTS|20260413|15:41:00|S|7.000000|119.689500||
B|AEHR|20260413|15:41:01|S|50.000000|70.550000||
B|CAG|20260413|15:41:01|S|700.000000|14.425000||
B|CIEN|20260413|15:41:01|S|1.000000|482.440000||
B|MAGS|20260413|15:41:01|S|275.000000|61.539400||
B|QYLD|20260413|15:41:01|S|30.000000|17.620000||
B|TSLA|20260413|15:41:01|S|12.000000|351.085000||
B|AME|20260413|15:41:02|S|20.000000|233.285000||
B|APP|20260413|15:41:02|S|9.000000|414.090000||
B|CAR|20260413|15:41:02|S|25.000000|358.700000||
B|CAR|20260413|15:41:02|S|30.000000|359.591000||
B|CAR|20260413|15:41:02|S|100.000000|358.641000||
B|MDLZ|20260413|15:41:02|S|7.000000|57.775000||
B|MU|20260413|15:41:02|S|50.000000|423.905000||
B|NVDA|20260413|15:41:02|S|125.000000|188.615000||
B|PL|20260413|15:41:02|S|249.000000|34.195000||
B|RMSG|20260413|15:41:02|S|99.000000|2.520000||
B|CAR|20260413|15:41:03|S|2.000000|358.020000||
B|CRWV|20260413|15:41:03|S|195.000000|111.210000||
B|CSCL|20260413|15:41:03|S|1.000000|32.090000||
B|RH|20260413|15:41:03|S|20.000000|126.070000||
B|ROKU|20260413|15:41:03|S|2.000000|103.440000||
B|SLNH|20260413|15:41:03|S|2000.000000|0.917400||
B|SOXS|20260413|15:41:03|S|30.000000|22.637400||
B|UPS|20260413|15:41:03|S|10.000000|101.929000||
B|AVGO|20260413|15:41:04|S|5.000000|379.395000||
B|CAR|20260413|15:41:04|S|6.000000|358.520000||
B|MU|20260413|15:41:04|S|12.000000|423.907300||
B|ORCL|20260413|15:41:04|S|12.000000|154.955000||
B|AXTI|20260413|15:41:05|S|20.000000|65.200000||
B|OKE|20260413|15:41:05|S|71.000000|84.600000||
B|PSNL|20260413|15:41:05|S|50.000000|6.350000||
B|PSNL|20260413|15:41:05|S|100.000000|6.345000||
B|RDDT|20260413|15:41:05|S|3.000000|147.885000||
B|SOXS|20260413|15:41:05|S|96.000000|22.635000||
B|YSS|20260413|15:41:05|S|900.000000|33.940000||
B|Z|20260413|15:41:05|S|100.000000|40.290000||
B|ZTS|20260413|15:41:05|S|100.000000|119.647900||
B|AMZN|20260413|15:41:06|S|2.000000|238.910000||
B|CAVA|20260413|15:41:06|S|40.000000|83.647800||
B|CHTR|20260413|15:41:06|S|40.000000|226.630000||
B|TWAV|20260413|15:41:06|S|100.000000|1.730000||
B|YSS|20260413|15:41:06|S|100.000000|34.000000||
B|YSS|20260413|15:41:06|S|1500.000000|34.040000||
B|ASTS|20260413|15:41:07|S|1.000000|98.400000||
B|IVZ|20260413|15:41:08|S|20.000000|24.135000||
B|LRN|20260413|15:41:08|S|10.000000|91.970000||
B|NSP|20260413|15:41:08|S|20.000000|28.140000||
B|PFE|20260413|15:41:08|S|100.000000|27.539300||
B|PLTR|20260413|15:41:08|S|200.000000|131.890000||
B|QURE|20260413|15:41:08|S|2.000000|17.940000||
B|SOXS|20260413|15:41:08|S|2.000000|22.637300||
B|DASH|20260413|15:41:09|S|7.000000|158.220000||
B|GD|20260413|15:41:09|S|20.000000|339.290000||
B|LTM|20260413|15:41:09|S|1.000000|52.570000||
B|LTM|20260413|15:41:09|S|20.000000|52.570000||
B|PLTR|20260413|15:41:09|S|100.000000|131.890000||
B|RCAT|20260413|15:41:09|S|20.000000|12.730700||
B|RECT|20260413|15:41:09|S|10.000000|2.150000||
B|ZM|20260413|15:41:09|S|48.000000|82.340000||
B|ZM|20260413|15:41:09|S|52.000000|82.340000||
B|AAOI|20260413|15:41:10|S|10.000000|154.730000||
B|ASTS|20260413|15:41:10|S|100.000000|98.450000||
B|NMAX|20260413|15:41:10|S|100.000000|6.330000||
B|OXLCN|20260413|15:41:10|S|1.000000|24.300000||
B|RMSG|20260413|15:41:10|S|60.000000|2.560000||
B|RMSG|20260413|15:41:10|S|100.000000|2.560000||
B|T|20260413|15:41:10|S|100.000000|25.505000||
B|T|20260413|15:41:10|S|200.000000|25.505000||
B|TGB|20260413|15:41:10|S|100.000000|7.415000||
B|Z|20260413|15:41:10|S|13.000000|40.359900||
B|CAR|20260413|15:41:11|S|200.000000|358.700000||
B|JNJ|20260413|15:41:11|S|1.000000|237.890000||
B|NU|20260413|15:41:11|S|150.000000|14.949400||
B|PL|20260413|15:41:11|S|500.000000|34.228800||
B|TSLA|20260413|15:41:11|S|200.000000|351.035000||
B|BCC|20260413|15:41:12|S|10.000000|81.190000||
B|COIN|20260413|15:41:12|S|20.000000|173.960000||
B|KEEL|20260413|15:41:12|S|20.000000|2.320000||
B|NIO|20260413|15:41:12|S|1072.000000|6.495000||
B|NU|20260413|15:41:12|S|5.000000|14.949400||
B|OLLI|20260413|15:41:12|S|10.000000|91.230000||
B|Z|20260413|15:41:12|S|100.000000|40.359500||
B|ZIM|20260413|15:41:12|S|100.000000|26.350000||
B|MU|20260413|15:41:13|S|15.000000|423.960000||
B|MU|20260413|15:41:13|S|100.000000|423.960000||
B|ORCX|20260413|15:41:13|S|600.000000|29.289000||
B|RARE|20260413|15:41:13|S|20.000000|23.560000||
B|RMSG|20260413|15:41:13|S|4.000000|2.565000||
B|VRAX|20260413|15:41:13|E|1600.000000|0.161600||
B|YSS|20260413|15:41:13|S|380.000000|34.050000||
B|Z|20260413|15:41:13|S|13.000000|40.359400||
B|Z|20260413|15:41:13|S|17.000000|40.359400||
B|LAES|20260413|15:41:14|S|20.000000|2.105000||
B|META|20260413|15:41:14|S|110.000000|633.390000||
B|MLKN|20260413|15:41:14|S|1.000000|15.650000||
B|NVDL|20260413|15:41:14|S|10.000000|84.505000||
B|PFE|20260413|15:41:14|S|8.000000|27.530000||
B|SATL|20260413|15:41:14|S|100.000000|7.548000||
B|SNDK|20260413|15:41:14|S|100.000000|948.550000||
B|TQQQ|20260413|15:41:14|S|10.000000|50.255000||
B|TSLL|20260413|15:41:14|S|40.000000|10.725000||
B|F|20260413|15:41:15|S|15.000000|12.110000||
B|LAES|20260413|15:41:15|S|20.000000|2.105000||
B|OILU|20260413|15:41:15|S|300.000000|44.140000||
B|ORCL|20260413|15:41:15|S|10.000000|154.880000||
B|WIT|20260413|15:41:15|S|500.000000|2.235000||
B|AMZN|20260413|15:41:16|S|100.000000|238.879300||
B|EUAD|20260413|15:41:16|S|500.000000|44.150000||
B|OUST|20260413|15:41:16|S|10.000000|21.820000||
B|RMSG|20260413|15:41:16|S|327.000000|2.575000||
B|YSS|20260413|15:41:16|S|80.000000|34.070000||
B|YSS|20260413|15:41:16|S|100.000000|34.010000||
B|AMZN|20260413|15:41:17|S|100.000000|238.875000||
B|C|20260413|15:41:17|S|1.000000|126.030700||
B|CAG|20260413|15:41:17|S|20.000000|14.415000||
B|MLI|20260413|15:41:17|S|100.000000|122.400000||
B|RARE|20260413|15:41:17|S|20.000000|23.560000||
B|SPXL|20260413|15:41:17|S|100.000000|214.160000||
B|VALE|20260413|15:41:17|S|46.000000|17.415000||
B|AMD|20260413|15:41:18|S|30.000000|246.420000||
B|DEFT|20260413|15:41:18|S|400.000000|0.767300||
B|EFA|20260413|15:41:18|S|500.000000|102.740000||
B|MANH|20260413|15:41:18|S|10.000000|125.342300||
B|NEM|20260413|15:41:18|S|18.000000|116.857800||
B|ONTO|20260413|15:41:18|S|20.000000|251.920000||
B|TE|20260413|15:41:18|S|100.000000|5.085000||
B|VOO|20260413|15:41:18|S|10.000000|628.945000||
B|AMD|20260413|15:41:19|S|35.000000|246.401200||
B|CCO|20260413|15:41:19|S|25.000000|2.380000||
B|GGAL|20260413|15:41:19|S|2.000000|48.665000||
B|GGAL|20260413|15:41:19|S|270.000000|48.726300||
B|GLPG|20260413|15:41:19|S|600.000000|28.500000||
B|HMH|20260413|15:41:19|S|20.000000|18.880000||
B|LMT|20260413|15:41:19|S|2.000000|618.250000||
B|RKLB|20260413|15:41:19|S|20.000000|70.471200||
B|SNXX|20260413|15:41:19|S|200.000000|78.295000||
B|SOXL|20260413|15:41:19|S|20.000000|79.765000||
B|Z|20260413|15:41:19|S|100.000000|40.250000||
B|APLS|20260413|15:41:20|S|20.000000|40.825000||
B|GGAL|20260413|15:41:20|S|10.000000|48.726300||
B|JBL|20260413|15:41:20|S|1.000000|304.470000||
B|NVDA|20260413|15:41:20|S|2.000000|188.615000||
B|OFS|20260413|15:41:20|S|100.000000|3.820000||
B|ZTS|20260413|15:41:20|S|1.000000|119.676100||
B|ZTS|20260413|15:41:20|S|9.000000|119.671200||
B|FDS|20260413|15:41:21|S|80.000000|226.730000||
B|FDS|20260413|15:41:21|S|200.000000|226.698000||
B|FICO|20260413|15:41:21|S|3.000000|1000.270000||
B|GGAL|20260413|15:41:21|S|80.000000|48.726300||
B|QQQ|20260413|15:41:21|S|320.000000|615.525000||
B|RKLB|20260413|15:41:21|S|300.000000|70.465000||
B|SPY|20260413|15:41:21|S|1.000000|684.160700||
B|AES|20260413|15:41:22|S|200.000000|14.370000||
B|CRDO|20260413|15:41:22|S|37.000000|134.790000||
B|FICO|20260413|15:41:22|S|3.000000|1000.020000||
B|GGAL|20260413|15:41:22|S|70.000000|48.726300||
B|NVDA|20260413|15:41:22|S|9.000000|188.605000||
B|TSSI|20260413|15:41:22|S|400.000000|14.518600||
B|UUUU|20260413|15:41:22|S|89.000000|19.315000||
B|GGAL|20260413|15:41:23|S|70.000000|48.726300||
B|GGAL|20260413|15:41:23|S|80.000000|48.726300||
B|ORCL|20260413|15:41:23|S|80.000000|154.880000||
B|RXRX|20260413|15:41:23|S|5.000000|3.415000||
B|VRTX|20260413|15:41:23|S|10.000000|440.060000||
B|BIL|20260413|15:41:24|S|4453.000000|91.505000||
B|GGAL|20260413|15:41:24|S|10.000000|48.716800||
B|NBIS|20260413|15:41:24|S|20.000000|156.385000||
B|SGOV|20260413|15:41:24|S|70.000000|100.510000||
B|TQQQ|20260413|15:41:24|S|100.000000|50.255000||
B|VAL|20260413|15:41:24|S|100.000000|99.210000||
B|XLK|20260413|15:41:24|S|100.000000|145.095000||
B|AAL|20260413|15:41:25|S|100.000000|11.175000||
B|LOGI|20260413|15:41:25|S|100.000000|94.060000||
B|AAOI|20260413|15:41:26|S|10.000000|153.830000||
B|GGAL|20260413|15:41:26|S|10.000000|48.716800||
B|GGAL|20260413|15:41:26|S|190.000000|48.716800||
B|TOYO|20260413|15:41:26|S|10.000000|11.700000||
B|WMT|20260413|15:41:26|S|30.000000|124.335000||
B|WPM|20260413|15:41:26|S|3.000000|145.288100||
B|WPM|20260413|15:41:26|S|4.000000|145.290000||
B|AAPL|20260413|15:41:27|S|40.000000|257.749100||
B|GGAL|20260413|15:41:27|S|70.000000|48.660000||
B|GGAL|20260413|15:41:27|S|150.000000|48.716800||
B|GGAL|20260413|15:41:27|S|210.000000|48.716800||
B|SPY|20260413|15:41:27|S|10.000000|684.165000||
B|TRMB|20260413|15:41:27|S|100.000000|66.800000||
B|ZTS|20260413|15:41:27|S|100.000000|119.652000||
B|AAOI|20260413|15:41:28|S|40.000000|153.830000||
B|AAOI|20260413|15:41:28|S|50.000000|153.830000||
B|AAOI|20260413|15:41:28|S|235.000000|154.000000||
B|BCS|20260413|15:41:28|S|25.000000|23.835000||
B|DEFT|20260413|15:41:28|S|400.000000|0.767300||
B|GIS|20260413|15:41:28|S|20.000000|34.515000||
B|HIMS|20260413|15:41:28|S|100.000000|21.175000||
B|TOYO|20260413|15:41:28|S|20.000000|11.700000||
B|ZM|20260413|15:41:28|S|26.000000|82.400000||
B|GFI|20260413|15:41:29|S|40.000000|48.989500||
B|GGAL|20260413|15:41:29|S|5.000000|48.686900||
B|NET|20260413|15:41:29|S|50.000000|181.830000||
B|SNDK|20260413|15:41:29|S|27.000000|948.100000||
B|TSLA|20260413|15:41:29|S|60.000000|350.890000||
B|VOO|20260413|15:41:29|S|87.000000|628.860000||
B|TSLL|20260413|15:41:30|S|2536.000000|10.719600||
B|GGAL|20260413|15:41:31|S|5.000000|48.706900||
B|RIVN|20260413|15:41:31|S|19.000000|15.850000||
B|WIT|20260413|15:41:31|S|100.000000|2.235000||
B|ZTO|20260413|15:41:31|S|100.000000|25.070000||
B|ZTO|20260413|15:41:31|S|100.000000|25.080000||
B|GGAL|20260413|15:41:32|S|25.000000|48.706900||
B|GO|20260413|15:41:32|S|100.000000|6.995000||
B|JD|20260413|15:41:32|S|50.000000|28.955000||
B|LAC|20260413|15:41:32|S|1500.000000|4.395000||
B|LITE|20260413|15:41:32|S|1.000000|868.520000||
B|MSFT|20260413|15:41:32|S|40.000000|382.785000||
B|SU|20260413|15:41:32|S|20.000000|64.809300||
B|ZTO|20260413|15:41:32|S|32.000000|25.080000||
B|BDC|20260413|15:41:33|S|9.000000|130.210000||
B|CMCT|20260413|15:41:33|E|500.000000|0.904100||
B|LITE|20260413|15:41:33|S|2.000000|868.190000||
B|NVDA|20260413|15:41:33|S|40.000000|188.555000||
B|PLUG|20260413|15:41:33|S|100.000000|2.750000||
B|UDOW|20260413|15:41:33|S|50.000000|55.840000||
B|ABT|20260413|15:41:34|S|20.000000|100.460000||
B|IBRX|20260413|15:41:34|S|13.000000|7.325000||
B|LAES|20260413|15:41:34|S|50.000000|2.105000||
B|MU|20260413|15:41:34|S|100.000000|423.820000||
B|YPF|20260413|15:41:34|S|100.000000|43.371500||
B|YPF|20260413|15:41:34|S|200.000000|43.371500||
B|YPF|20260413|15:41:34|S|400.000000|43.383400||
B|ADBE|20260413|15:41:35|S|2.000000|239.268300||
B|CL|20260413|15:41:35|S|100.000000|83.885000||
B|GGAL|20260413|15:41:35|S|15.000000|48.676900||
B|MSFT|20260413|15:41:35|S|9.000000|382.760000||
B|TOYO|20260413|15:41:35|S|50.000000|11.700000||
B|TQQQ|20260413|15:41:35|S|1.000000|50.225000||
B|VTI|20260413|15:41:35|S|9.000000|337.679100||
B|YPF|20260413|15:41:35|S|100.000000|43.371500||
B|YPF|20260413|15:41:35|S|100.000000|43.371500||
B|CEG|20260413|15:41:36|S|80.000000|291.960000||
B|CLF|20260413|15:41:36|S|2.000000|9.275000||
B|COPX|20260413|15:41:36|S|10.000000|84.885000||
B|IEMG|20260413|15:41:36|S|21.000000|74.925000||
B|INOD|20260413|15:41:36|S|100.000000|38.935000||
B|NVDA|20260413|15:41:36|S|100.000000|188.550000||
B|PLTR|20260413|15:41:36|S|270.000000|131.835000||
B|SWMR|20260413|15:41:36|S|50.000000|44.870000||
B|TSLA|20260413|15:41:36|S|100.000000|350.825000||
B|YPF|20260413|15:41:36|S|100.000000|43.371500||
B|YPF|20260413|15:41:36|S|200.000000|43.371500||
B|YPF|20260413|15:41:36|S|200.000000|43.371500||
B|ZS|20260413|15:41:36|S|80.000000|122.000000||
B|EUAD|20260413|15:41:37|S|100.000000|44.150000||
B|EUAD|20260413|15:41:37|S|400.000000|44.147200||
B|GRAB|20260413|15:41:37|S|250.000000|3.745000||
B|INTC|20260413|15:41:37|S|40.000000|65.035000||
B|JPM|20260413|15:41:37|S|1.000000|312.590000||
B|LITE|20260413|15:41:37|S|5.000000|867.990000||
B|PG|20260413|15:41:37|S|1.000000|143.295000||
B|YPF|20260413|15:41:37|S|100.000000|43.371500||
B|YPF|20260413|15:41:37|S|100.000000|43.371500||
B|YPF|20260413|15:41:37|S|200.000000|43.371500||
B|YPF|20260413|15:41:37|S|200.000000|43.371500||
B|ZTS|20260413|15:41:37|S|100.000000|119.655500||
B|BNZI|20260413|15:41:38|S|150.000000|0.649800||
B|CAR|20260413|15:41:38|S|20.000000|358.185000||
B|MSTR|20260413|15:41:38|S|20.000000|131.582200||
B|NET|20260413|15:41:38|S|200.000000|181.785000||
B|QQQ|20260413|15:41:38|S|40.000000|615.390000||
B|RRX|20260413|15:41:38|S|11.000000|209.390000||
B|SGOV|20260413|15:41:38|S|5.000000|100.500000||
B|TFCpI|20260413|15:41:38|S|100.000000|19.270000||
B|TFCpI|20260413|15:41:38|S|100.000000|19.280000||
B|TSLA|20260413|15:41:38|S|50.000000|350.820000||
B|VHT|20260413|15:41:38|S|135.000000|275.240000||
B|YPF|20260413|15:41:38|S|17.000000|43.371500||
B|YPF|20260413|15:41:38|S|83.000000|43.371500||
B|YPF|20260413|15:41:38|S|100.000000|43.371500||
B|AAOI|20260413|15:41:39|S|461.000000|153.783600||
B|INTC|20260413|15:41:39|S|20.000000|65.025000||
B|MU|20260413|15:41:39|S|5.000000|423.638000||
B|QQQM|20260413|15:41:39|S|20.000000|253.379300||
B|SONY|20260413|15:41:39|S|13.000000|21.025000||
B|YPF|20260413|15:41:39|S|50.000000|43.383400||
B|YPF|20260413|15:41:39|S|100.000000|43.371200||
B|YPF|20260413|15:41:39|S|100.000000|43.371200||
B|YPF|20260413|15:41:39|S|100.000000|43.380100||
B|YPF|20260413|15:41:39|S|200.000000|43.371500||
B|AMD|20260413|15:41:40|S|200.000000|246.340000||
B|GRAB|20260413|15:41:40|S|20.000000|3.740000||
B|MTZ|20260413|15:41:40|S|100.000000|365.670000||
B|PCT|20260413|15:41:40|S|800.000000|6.165000||
B|RARE|20260413|15:41:40|S|20.000000|23.595000||
B|TQQQ|20260413|15:41:40|S|100.000000|50.225000||
B|GGAL|20260413|15:41:41|S|50.000000|48.660000||
B|TSLA|20260413|15:41:41|S|127.000000|350.795000||
B|AAL|20260413|15:41:42|S|1300.000000|11.165000||
B|AAOI|20260413|15:41:42|S|25.000000|153.670000||
B|DEFT|20260413|15:41:42|S|400.000000|0.767300||
B|ICE|20260413|15:41:42|S|10.000000|164.180000||
B|MU|20260413|15:41:42|S|50.000000|423.575000||
B|Z|20260413|15:41:42|S|100.000000|40.342000||
B|ASML|20260413|15:41:43|S|2.000000|1492.420000||
B|BB|20260413|15:41:43|S|6.000000|3.860000||
B|FCX|20260413|15:41:43|S|15.000000|68.240000||
B|HIMS|20260413|15:41:43|S|50.000000|21.175000||
B|SNDA|20260413|15:41:43|S|1000.000000|33.150000||
B|ZM|20260413|15:41:43|S|70.000000|82.380000||
B|ASTS|20260413|15:41:44|S|100.000000|98.420000||
B|ATNI|20260413|15:41:44|S|20.000000|26.960000||
B|GO|20260413|15:41:44|S|17.000000|7.000000||
B|GO|20260413|15:41:44|S|100.000000|6.995000||
B|MU|20260413|15:41:44|S|3.000000|423.640000||
B|NU|20260413|15:41:44|S|20.000000|14.945000||
B|SATS|20260413|15:41:44|S|86.000000|125.640000||
B|TNET|20260413|15:41:44|S|20.000000|37.230000||
B|TOST|20260413|15:41:44|S|20.000000|27.125000||
B|BCAX|20260413|15:41:45|S|20.000000|21.990000||
B|RGTI|20260413|15:41:45|S|4.000000|15.025000||
B|RGTI|20260413|15:41:45|S|100.000000|15.025000||
B|RUBI|20260413|15:41:45|S|900.000000|3.845000||
B|V|20260413|15:41:45|S|30.000000|308.755000||
B|BAC|20260413|15:41:46|S|104.000000|53.285000||
B|CRCL|20260413|15:41:46|S|100.000000|97.350000||
B|CRCL|20260413|15:41:46|S|200.000000|97.340000||
B|CRCL|20260413|15:41:46|S|800.000000|97.310000||
B|CRDO|20260413|15:41:46|S|20.000000|134.620000||
B|PLMR|20260413|15:41:46|S|10.000000|128.280000||
B|RMSG|20260413|15:41:46|S|500.000000|2.560000||
B|WFC|20260413|15:41:46|S|100.000000|86.310000||
B|ZIM|20260413|15:41:46|S|10.000000|26.350000||
B|ASTS|20260413|15:41:47|S|30.000000|98.420000||
B|CTSH|20260413|15:41:47|S|4.000000|60.315000||
B|PLMR|20260413|15:41:47|S|10.000000|128.280000||
B|STM|20260413|15:41:47|S|25.000000|40.245000||
B|Z|20260413|15:41:47|S|100.000000|40.245000||
B|ZS|20260413|15:41:47|S|40.000000|122.020000||
B|CTRA|20260413|15:41:48|S|22.000000|32.785000||
B|INTC|20260413|15:41:48|S|1800.000000|65.035000||
B|SATA|20260413|15:41:48|S|100.000000|97.610000||
B|ALAB|20260413|15:41:49|S|20.000000|163.935000||
B|ECAT|20260413|15:41:49|S|100.000000|14.960000||
B|FXI|20260413|15:41:49|S|3600.000000|36.412300||
B|UAMY|20260413|15:41:49|S|9.000000|9.275000||
B|ZS|20260413|15:41:49|S|80.000000|122.131900||
B|BAK|20260413|15:41:50|S|40.000000|4.065000||
B|FLY|20260413|15:41:50|S|200.000000|38.670000||
B|HRZN|20260413|15:41:50|S|350.000000|4.575000||
B|IVV|20260413|15:41:50|S|60.000000|687.198500||
B|RCAT|20260413|15:41:50|S|20.000000|12.720700||
B|TSM|20260413|15:41:50|S|100.000000|369.938800||
B|INTU|20260413|15:41:51|S|9.000000|368.120000||
B|META|20260413|15:41:51|S|20.000000|633.510000||
B|MRK|20260413|15:41:51|S|1.000000|120.210700||
B|NMM|20260413|15:41:51|S|36.000000|69.810000||
B|SQQQ|20260413|15:41:51|S|28.000000|66.189300||
B|TSLA|20260413|15:41:51|S|10.000000|350.808500||
B|AAL|20260413|15:41:52|S|100.000000|11.165000||
B|BNAI|20260413|15:41:52|S|100.000000|52.060000||
B|BROS|20260413|15:41:52|S|20.000000|53.075000||
B|DEFT|20260413|15:41:52|S|100.000000|0.767300||
B|FCX|20260413|15:41:52|S|40.000000|68.255000||
B|FLY|20260413|15:41:52|S|200.000000|38.680000||
B|GRAB|20260413|15:41:52|S|15.000000|3.750000||
B|MUD|20260413|15:41:52|S|20.000000|34.320000||
B|PLTR|20260413|15:41:52|S|70.000000|131.770000||
B|RMSG|20260413|15:41:52|S|14.000000|2.585000||
B|ZM|20260413|15:41:52|S|70.000000|82.400000||
B|ZTS|20260413|15:41:52|S|100.000000|119.657900||
B|ANGX|20260413|15:41:53|S|100.000000|2.155000||
B|LI|20260413|15:41:53|S|25.000000|18.805000||
B|LYFT|20260413|15:41:53|S|100.000000|13.495000||
B|PG|20260413|15:41:53|S|44.000000|143.250000||
B|QBTS|20260413|15:41:53|S|10.000000|14.665000||
B|UBER|20260413|15:41:53|S|14.000000|72.225000||
B|NBIS|20260413|15:41:54|S|25.000000|156.380000||
B|T|20260413|15:41:54|S|8.000000|25.485000||
B|ZS|20260413|15:41:54|S|80.000000|122.132300||
B|BIL|20260413|15:41:55|S|8.000000|91.505000||
B|F|20260413|15:41:55|S|20.000000|12.100000||
B|IBIT|20260413|15:41:55|S|200.000000|41.455000||
B|IVV|20260413|15:41:55|S|100.000000|687.180000||
B|MA|20260413|15:41:55|S|2.000000|506.550000||
B|UVIX|20260413|15:41:55|S|142.000000|5.975000||
B|DNUT|20260413|15:41:56|S|1.000000|3.325000||
B|KSS|20260413|15:41:56|S|1.000000|13.425000||
B|RMSG|20260413|15:41:56|S|5.000000|2.585000||
B|VSAT|20260413|15:41:56|S|100.000000|56.610000||
B|DAL|20260413|15:41:57|S|100.000000|66.995000||
B|FICO|20260413|15:41:57|S|10.000000|1000.465000||
B|LUNR|20260413|15:41:57|S|239.000000|24.435000||
B|LUNR|20260413|15:41:57|S|261.000000|24.435000||
B|PGY|20260413|15:41:57|S|1.000000|12.415000||
B|SPGI|20260413|15:41:57|S|1.000000|429.010000||
B|ZS|20260413|15:41:57|S|5.000000|122.131200||
B|IVV|20260413|15:41:58|S|15.000000|687.179100||
B|RMSG|20260413|15:41:58|S|150.000000|2.590000||
B|AAL|20260413|15:41:59|S|10.000000|11.169900||
B|DDFA|20260413|15:41:59|S|25.000000|19.630000||
B|CWT|20260413|15:42:00|S|22.000000|44.715000||
B|NOK|20260413|15:42:00|S|50.000000|10.310000||
B|PZZA|20260413|15:42:00|S|20.000000|34.930000||
B|TGB|20260413|15:42:00|S|100.000000|7.415000||
B|TMO|20260413|15:42:00|S|1.000000|512.410000||
B|TMO|20260413|15:42:00|S|1.000000|512.430000||
B|TTMI|20260413|15:42:00|S|8.000000|122.855000||
B|BMNR|20260413|15:42:01|S|436.000000|21.792600||
B|NU|20260413|15:42:01|S|1.000000|14.945000||
B|QQQ|20260413|15:42:01|S|2.000000|615.419300||
B|ZTS|20260413|15:42:01|S|100.000000|119.656800||
B|IGV|20260413|15:42:02|S|100.000000|78.425000||
B|ORCL|20260413|15:42:02|S|12.000000|154.818300||
B|ZTS|20260413|15:42:02|S|7.000000|119.633700||
B|APLD|20260413|15:42:03|S|2200.000000|27.440000||
B|INTC|20260413|15:42:03|S|3.000000|65.075000||
B|PANW|20260413|15:42:03|S|10.000000|161.868200||
B|SOLT|20260413|15:42:03|S|100.000000|46.330000||
B|INTC|20260413|15:42:04|S|17.000000|65.075000||
B|LUNR|20260413|15:42:04|S|156.000000|24.433100||
B|PANW|20260413|15:42:04|S|100.000000|161.880000||
B|PFE|20260413|15:42:04|S|1.000000|27.469300||
B|PL|20260413|15:42:04|S|100.000000|34.209000||
B|RDDT|20260413|15:42:04|S|22.000000|147.930000||
B|SNDK|20260413|15:42:04|S|100.000000|947.400000||
B|SOXL|20260413|15:42:04|S|100.000000|79.700000||
B|SOXS|20260413|15:42:04|S|200.000000|22.650700||
B|SQM|20260413|15:42:04|S|56.000000|87.871400||
B|WIT|20260413|15:42:04|S|100.000000|2.235000||
B|Z|20260413|15:42:04|S|100.000000|40.335600||
B|DEFT|20260413|15:42:05|S|100.000000|0.767300||
B|DEFT|20260413|15:42:05|S|300.000000|0.767400||
B|RECT|20260413|15:42:05|S|8.000000|2.149800||
B|VRT|20260413|15:42:05|S|10.000000|299.030000||
B|Z|20260413|15:42:05|S|10.000000|40.335500||
B|Z|20260413|15:42:05|S|27.000000|40.335500||
B|GLOB|20260413|15:42:06|S|27.000000|46.000000||
B|GRAB|20260413|15:42:06|S|300.000000|3.745000||
B|MDB|20260413|15:42:06|S|4.000000|234.730000||
B|PLMR|20260413|15:42:06|S|10.000000|128.180000||
B|TSLA|20260413|15:42:06|S|8.000000|350.828700||
B|WFC|20260413|15:42:06|S|100.000000|86.310000||
B|PLMR|20260413|15:42:07|S|10.000000|128.200000||
B|AAOI|20260413|15:42:08|S|91.000000|153.670000||
B|CASY|20260413|15:42:08|S|191.000000|733.150000||
B|CASY|20260413|15:42:08|S|283.000000|733.300000||
B|GOOG|20260413|15:42:08|S|30.000000|318.568300||
B|MNTS|20260413|15:42:08|S|119.000000|5.010000||
B|NOW|20260413|15:42:08|S|70.000000|88.615000||
B|PAM|20260413|15:42:08|S|8.000000|87.080000||
B|RBLX|20260413|15:42:08|S|10.000000|57.575000||
B|SNDK|20260413|15:42:08|S|1.000000|947.200000||
B|SPY|20260413|15:42:08|S|29.000000|683.985000||
B|Z|20260413|15:42:08|S|6.000000|40.335300||
B|Z|20260413|15:42:08|S|15.000000|40.335300||
B|Z|20260413|15:42:08|S|100.000000|40.335300||
B|AVGO|20260413|15:42:09|S|71.000000|379.071900||
B|IREN|20260413|15:42:09|S|400.000000|43.085000||
B|LUNR|20260413|15:42:09|S|75.000000|24.445000||
B|LUNR|20260413|15:42:09|S|348.000000|24.445000||
B|MCD|20260413|15:42:09|S|6.000000|303.870000||
B|MSFT|20260413|15:42:09|S|1.000000|382.720000||
B|MSTR|20260413|15:42:09|S|31.000000|131.592500||
B|MSTR|20260413|15:42:09|S|40.000000|131.580000||
B|VRT|20260413|15:42:09|S|1.000000|299.020000||
B|YSS|20260413|15:42:09|S|100.000000|33.970000||
B|CRDO|20260413|15:42:10|S|63.000000|134.455000||
B|ERIC|20260413|15:42:10|S|60.000000|12.045000||
B|NRGV|20260413|15:42:10|S|1300.000000|3.155000||
B|ORCL|20260413|15:42:10|S|4.000000|154.730000||
B|RIVN|20260413|15:42:10|S|100.000000|15.835000||
B|SOXL|20260413|15:42:10|S|1.000000|79.605000||
B|ZBH|20260413|15:42:10|S|20.000000|95.130000||
B|BCVpA|20260413|15:42:11|S|50.000000|21.790000||
B|NTSK|20260413|15:42:11|S|100.000000|9.070000||
B|ORKA|20260413|15:42:11|S|2.000000|61.510000||
B|PLMR|20260413|15:42:11|S|10.000000|128.100000||
B|SIDU|20260413|15:42:11|S|1000.000000|4.770000||
B|SNDK|20260413|15:42:11|S|3.000000|946.690000||
B|URA|20260413|15:42:11|S|1.000000|52.080000||
B|AMC|20260413|15:42:12|S|10000.000000|1.430000||
B|ASTS|20260413|15:42:12|S|50.000000|98.280000||
B|MELI|20260413|15:42:12|S|1.000000|1833.180000||
B|ORCL|20260413|15:42:12|S|65.000000|154.717200||
B|RZLV|20260413|15:42:12|S|20.000000|2.505000||
B|ARBE|20260413|15:42:13|S|100.000000|0.673400||
B|BBAI|20260413|15:42:13|S|10.000000|3.355000||
B|CGGR|20260413|15:42:13|S|70.000000|42.515000||
B|CRWV|20260413|15:42:13|S|100.000000|111.120000||
B|MPT|20260413|15:42:13|S|9.000000|4.915000||
B|MRVL|20260413|15:42:13|S|37.000000|131.430000||
B|MSTR|20260413|15:42:13|S|5.000000|131.538300||
B|NOW|20260413|15:42:13|S|20.000000|88.570000||
B|ORCL|20260413|15:42:13|S|100.000000|154.725000||
B|AAPL|20260413|15:42:14|S|200.000000|257.690000||
B|AAPL|20260413|15:42:14|S|800.000000|257.690000||
B|CRWD|20260413|15:42:14|S|40.000000|400.965000||
B|DFTX|20260413|15:42:14|S|340.000000|22.410000||
B|FPS|20260413|15:42:14|S|100.000000|32.815000||
B|JEPQ|20260413|15:42:14|S|205.000000|57.885000||
B|NEM|20260413|15:42:14|S|3100.000000|116.920000||
B|OKTA|20260413|15:42:14|S|20.000000|64.860000||
B|TQQQ|20260413|15:42:14|S|103.000000|50.209300||
B|SPY|20260413|15:42:15|S|130.000000|683.975000||
B|SPY|20260413|15:42:15|S|370.000000|683.975000||
B|SQQQ|20260413|15:42:15|S|100.000000|66.235000||
B|WIX|20260413|15:42:15|S|100.000000|64.200000||
B|ZTS|20260413|15:42:15|S|100.000000|119.657400||
B|ARM|20260413|15:42:16|S|10.000000|156.130000||
B|ORCL|20260413|15:42:16|S|200.000000|154.680000||
B|POWL|20260413|15:42:16|S|4.000000|227.620000||
B|SMR|20260413|15:42:16|S|81.000000|9.585000||
B|BABA|20260413|15:42:17|S|10.000000|127.799100||
B|BAK|20260413|15:42:17|S|12.000000|4.065000||
B|MSFU|20260413|15:42:17|S|2.000000|24.497200||
B|RMSG|20260413|15:42:17|S|100.000000|2.540000||
B|SHYG|20260413|15:42:17|S|300.000000|42.490000||
B|SNDK|20260413|15:42:17|S|6.000000|945.650000||
B|SNDK|20260413|15:42:17|S|44.000000|945.860000||
B|FCX|20260413|15:42:18|S|20.000000|68.245000||
B|QQQ|20260413|15:42:18|S|20.000000|615.355000||
B|RKT|20260413|15:42:18|S|10.000000|15.265000||
B|RMBS|20260413|15:42:18|S|20.000000|113.040000||
B|SNDK|20260413|15:42:18|S|20.000000|945.710000||
B|SOXL|20260413|15:42:18|S|82.000000|79.635000||
B|SPXU|20260413|15:42:18|S|45.000000|48.748100||
B|TSLA|20260413|15:42:18|S|1.000000|350.780000||
B|ASX|20260413|15:42:19|S|55.000000|26.395000||
B|COHR|20260413|15:42:19|S|10.000000|307.060000||
B|RKLB|20260413|15:42:19|S|100.000000|70.340900||
B|ZS|20260413|15:42:19|S|7.000000|121.930000||
B|NOW|20260413|15:42:20|S|5.000000|88.570000||
B|PANW|20260413|15:42:20|S|3.000000|161.798500||
B|SNDX|20260413|15:42:20|S|20.000000|24.350000||
B|WPM|20260413|15:42:20|S|100.000000|145.340000||
B|ALK|20260413|15:42:21|S|20.000000|40.010000||
B|AMZN|20260413|15:42:21|S|200.000000|239.005000||
B|CRWV|20260413|15:42:21|S|20.000000|111.060900||
B|DEFT|20260413|15:42:21|S|100.000000|0.766600||
B|ONDS|20260413|15:42:21|S|100.000000|9.400000||
B|SH|20260413|15:42:21|S|100.000000|36.110000||
B|Z|20260413|15:42:21|S|22.000000|40.272500||
B|Z|20260413|15:42:21|S|300.000000|40.335000||
B|RIOT|20260413|15:42:22|S|200.000000|17.295000||
B|Z|20260413|15:42:22|S|100.000000|40.331000||
B|CRDO|20260413|15:42:23|S|11.000000|134.420000||
B|DAL|20260413|15:42:23|S|200.000000|66.960000||
B|PI|20260413|15:42:23|S|30.000000|104.070000||
B|RMSG|20260413|15:42:23|S|700.000000|2.540000||
B|ZTS|20260413|15:42:23|S|100.000000|119.661000||
B|IBM|20260413|15:42:24|S|2.000000|237.408100||
B|ASML|20260413|15:42:25|S|40.000000|1491.960000||
B|FLRN|20260413|15:42:25|S|321.000000|30.745000||
B|ORCL|20260413|15:42:25|S|40.000000|154.780000||
B|ORCL|20260413|15:42:25|S|100.000000|154.788600||
B|SNDK|20260413|15:42:25|S|10.000000|945.171000||
B|SOXS|20260413|15:42:25|S|200.000000|22.679300||
B|BDJ|20260413|15:42:26|S|79.000000|9.105000||
B|SNDK|20260413|15:42:26|S|22.000000|945.351000||
B|SNDK|20260413|15:42:26|S|162.000000|945.360000||
B|SNPS|20260413|15:42:26|S|80.000000|417.700000||
B|TGB|20260413|15:42:26|S|100.000000|7.425000||
B|XOM|20260413|15:42:26|S|20.000000|151.960000||
B|ZS|20260413|15:42:26|S|40.000000|122.128400||
B|AMC|20260413|15:42:27|S|30.000000|1.440000||
B|AVTX|20260413|15:42:27|S|100.000000|13.385000||
B|BOIL|20260413|15:42:27|S|3.000000|13.505000||
B|RGP|20260413|15:42:27|S|100.000000|3.765000||
B|SWMR|20260413|15:42:27|S|100.000000|44.860000||
B|ALMU|20260413|15:42:28|S|250.000000|15.527800||
B|CRM|20260413|15:42:28|S|14.000000|172.770000||
B|HIMS|20260413|15:42:28|S|300.000000|21.160700||
B|JANX|20260413|15:42:28|S|20.000000|15.055000||
B|MSTR|20260413|15:42:28|S|80.000000|131.560000||
B|ORCL|20260413|15:42:28|S|240.000000|154.755000||
B|ORCL|20260413|15:42:28|S|300.000000|154.763600||
B|ORCL|20260413|15:42:28|S|320.000000|154.764800||
B|RIG|20260413|15:42:28|S|25.000000|6.640000||
B|ZTO|20260413|15:42:28|S|36.000000|25.075000||
B|AVGO|20260413|15:42:29|S|1.000000|379.280000||
B|BAK|20260413|15:42:29|S|20.000000|4.065000||
B|KHC|20260413|15:42:29|S|12.000000|22.425000||
B|PLTR|20260413|15:42:29|S|10.000000|131.715000||
B|RECT|20260413|15:42:29|S|10.000000|2.120000||
B|RECT|20260413|15:42:29|S|10.000000|2.130000||
B|UPRO|20260413|15:42:29|S|60.000000|112.262500||
B|BAK|20260413|15:42:30|S|14.000000|4.065000||
B|CNTA|20260413|15:42:30|S|60.000000|39.525000||
B|LUNR|20260413|15:42:30|S|10.000000|24.409300||
B|NBIS|20260413|15:42:30|S|10.000000|156.260000||
B|SQQQ|20260413|15:42:31|S|1.000000|66.220000||
B|SQQQ|20260413|15:42:31|S|941.000000|66.228300||
B|UUUU|20260413|15:42:31|S|46.000000|19.355000||
B|WMB|20260413|15:42:31|S|83.000000|71.265000||
B|AMZN|20260413|15:42:32|S|5.000000|239.050000||
B|DEFT|20260413|15:42:32|S|100.000000|0.767300||
B|KO|20260413|15:42:32|S|3.000000|76.295000||
B|RIOT|20260413|15:42:32|S|193.000000|17.295000||
B|WING|20260413|15:42:32|S|20.000000|184.670000||
B|ALMU|20260413|15:42:33|S|125.000000|15.537500||
B|META|20260413|15:42:33|S|100.000000|633.626200||
B|OXSQ|20260413|15:42:33|S|100.000000|1.875000||
B|SEDG|20260413|15:42:33|S|100.000000|42.400000||
B|WMT|20260413|15:42:33|S|12.000000|124.255000||
B|LH|20260413|15:42:34|S|3.000000|264.431600||
B|RENX|20260413|15:42:34|S|700.000000|2.650000||
B|SNDK|20260413|15:42:34|S|38.000000|945.930000||
B|SOXS|20260413|15:42:34|S|24.000000|22.685000||
B|SYF|20260413|15:42:34|S|65.000000|73.760000||
B|SYF|20260413|15:42:34|S|65.000000|73.760000||
B|TGB|20260413|15:42:34|S|100.000000|7.415000||
B|UBER|20260413|15:42:34|S|20.000000|72.259000||
B|COPX|20260413|15:42:35|S|100.000000|84.909100||
B|ELV|20260413|15:42:35|S|2.000000|315.018800||
B|NRGV|20260413|15:42:35|S|400.000000|3.155000||
B|OKTA|20260413|15:42:35|S|20.000000|64.915000||
B|QQQ|20260413|15:42:35|S|74.000000|615.360000||
B|SFM|20260413|15:42:35|S|100.000000|76.085000||
B|SNDK|20260413|15:42:35|S|38.000000|945.730000||
B|SNDK|20260413|15:42:35|S|62.000000|945.739000||
B|UVIX|20260413|15:42:35|S|500.000000|5.975000||
B|MPT|20260413|15:42:36|S|10.000000|4.910000||
B|ABBV|20260413|15:42:37|S|50.000000|205.360000||
B|KKR|20260413|15:42:37|S|20.000000|97.918800||
B|MNDY|20260413|15:42:37|S|10.000000|62.696000||
B|NOK|20260413|15:42:37|S|439.000000|10.315000||
B|SPCE|20260413|15:42:37|S|500.000000|2.995000||
B|ZS|20260413|15:42:37|S|400.000000|122.127500||
B|CASY|20260413|15:42:38|S|1.000000|733.551000||
B|CIFR|20260413|15:42:38|S|50.000000|17.785000||
B|CRWV|20260413|15:42:38|S|13.000000|110.995000||
B|FIGR|20260413|15:42:38|S|100.000000|35.908300||
B|PLTR|20260413|15:42:38|S|133.000000|131.700000||
B|RGTI|20260413|15:42:38|S|60.000000|15.060000||
B|SCHD|20260413|15:42:38|S|16.000000|30.645000||
B|MU|20260413|15:42:39|S|3.000000|423.700000||
B|OPBK|20260413|15:42:39|S|100.000000|14.300000||
B|RGTI|20260413|15:42:39|S|100.000000|15.070000||
B|RGTI|20260413|15:42:39|S|1100.000000|15.070000||
B|TSLA|20260413|15:42:39|S|7.000000|350.960000||
B|HMH|20260413|15:42:40|S|100.000000|18.920000||
B|ORCL|20260413|15:42:40|S|300.000000|154.776400||
B|QBTS|20260413|15:42:40|S|600.000000|14.665000||
B|SQQQ|20260413|15:42:40|S|11.000000|66.215000||
B|STNG|20260413|15:42:40|S|2.000000|76.620000||
B|BAK|20260413|15:42:41|S|4.000000|4.065000||
B|CMCT|20260413|15:42:41|S|1500.000000|0.919100||
B|DAL|20260413|15:42:41|S|100.000000|66.965000||
B|DEFT|20260413|15:42:41|S|100.000000|0.766600||
B|GE|20260413|15:42:41|S|1.000000|311.490000||
B|INTC|20260413|15:42:41|S|300.000000|65.050000||
B|KKR|20260413|15:42:41|S|100.000000|97.940000||
B|MU|20260413|15:42:42|S|10.000000|423.737000||
B|MU|20260413|15:42:42|S|50.000000|423.720000||
B|AAPL|20260413|15:42:43|S|300.000000|257.690000||
B|EWY|20260413|15:42:43|S|499.000000|141.150000||
B|NU|20260413|15:42:43|S|3.000000|14.955000||
B|PL|20260413|15:42:43|S|1.000000|34.119100||
B|RDW|20260413|15:42:43|S|310.000000|9.895000||
B|RDW|20260413|15:42:43|S|390.000000|9.900000||
B|RDW|20260413|15:42:43|S|400.000000|9.895000||
B|SOXL|20260413|15:42:43|S|21.000000|79.637400||
B|UAL|20260413|15:42:43|S|100.000000|95.100000||
B|WIT|20260413|15:42:43|S|100.000000|2.235000||
B|AAOI|20260413|15:42:44|S|99.000000|153.559000||
B|AMD|20260413|15:42:44|S|100.000000|246.488800||
B|GD|20260413|15:42:44|S|20.000000|339.420000||
B|MU|20260413|15:42:44|S|100.000000|423.740000||
B|NFLX|20260413|15:42:44|S|40.000000|103.175000||
B|OKLO|20260413|15:42:44|S|5.000000|53.351800||
B|OKLO|20260413|15:42:44|S|15.000000|53.350000||
B|SIDU|20260413|15:42:44|S|40.000000|4.779300||
B|SIDU|20260413|15:42:44|S|100.000000|4.780000||
B|SNXX|20260413|15:42:44|S|100.000000|77.820000||
B|WDC|20260413|15:42:44|S|100.000000|348.470000||
B|DBD|20260413|15:42:45|S|7.000000|84.490000||
B|SMCI|20260413|15:42:45|S|2.000000|25.789200||
B|ASAN|20260413|15:42:46|S|4.000000|5.785000||
B|CAR|20260413|15:42:46|S|10.000000|359.200000||
B|CAR|20260413|15:42:46|S|30.000000|359.820000||
B|INTC|20260413|15:42:46|S|100.000000|65.055000||
B|ORCL|20260413|15:42:46|S|40.000000|154.765000||
B|TGB|20260413|15:42:46|S|100.000000|7.415000||
B|TLT|20260413|15:42:46|S|90.000000|86.705000||
B|UNP|20260413|15:42:46|S|2.000000|251.350000||
B|AR|20260413|15:42:47|S|62.000000|37.000000||
B|NFLX|20260413|15:42:47|S|10.000000|103.175000||
B|SYY|20260413|15:42:47|S|2.000000|73.480000||
B|TGB|20260413|15:42:47|S|200.000000|7.415000||
B|LUNR|20260413|15:42:48|S|400.000000|24.415000||
B|SOXL|20260413|15:42:48|S|162.000000|79.647900||
B|EXLS|20260413|15:42:49|S|100.000000|29.960000||
B|MU|20260413|15:42:49|S|3.000000|423.817300||
B|ORCL|20260413|15:42:49|S|143.000000|154.777100||
B|SIDU|20260413|15:42:49|S|146.000000|4.757500||
B|DOW|20260413|15:42:50|S|39.000000|39.977300||
B|HPP|20260413|15:42:50|S|100.000000|6.090000||
B|MSFT|20260413|15:42:50|S|10.000000|382.790000||
B|TQQQ|20260413|15:42:50|S|5.000000|50.229300||
B|URA|20260413|15:42:50|S|100.000000|52.060000||
B|HIMS|20260413|15:42:51|S|9.000000|21.195000||
B|PRM|20260413|15:42:51|S|50.000000|25.440000||
B|RMSG|20260413|15:42:51|S|100.000000|2.580000||
B|TSLA|20260413|15:42:51|S|3.000000|351.010000||
B|BKNG|20260413|15:42:52|S|10.000000|176.220000||
B|BKNG|20260413|15:42:52|S|15.000000|176.220000||
B|BKNG|20260413|15:42:52|S|20.000000|176.225000||
B|MARA|20260413|15:42:52|S|90.000000|10.295000||
B|ASTS|20260413|15:42:53|S|5.000000|98.152200||
B|BOXX|20260413|15:42:53|S|1500.000000|116.295000||
B|DAL|20260413|15:42:53|S|100.000000|66.965000||
B|EC|20260413|15:42:53|S|200.000000|14.055000||
B|FIG|20260413|15:42:53|S|20.000000|18.975000||
B|INOD|20260413|15:42:53|S|10.000000|38.980000||
B|TQQQ|20260413|15:42:53|S|17.000000|50.225000||
B|ZTO|20260413|15:42:53|S|30.000000|25.075000||
B|ZTS|20260413|15:42:53|S|100.000000|119.664400||
B|AMPX|20260413|15:42:54|S|16.000000|18.315000||
B|BAH|20260413|15:42:54|S|91.000000|81.690000||
B|NBIS|20260413|15:42:54|S|44.000000|156.140000||
B|AFJK|20260413|15:42:55|S|1.000000|41.860000||
B|BKNG|20260413|15:42:55|S|5.000000|176.215000||
B|BKNG|20260413|15:42:55|S|10.000000|176.210000||
B|INHD|20260413|15:42:55|S|82.000000|0.196800||
B|PLTR|20260413|15:42:55|S|40.000000|131.670000||
B|UVIX|20260413|15:42:55|S|380.000000|5.975000||
B|AAP|20260413|15:42:56|S|36.000000|55.755000||
B|BXSL|20260413|15:42:56|S|4.000000|23.639300||
B|RECT|20260413|15:42:56|S|10.000000|2.130000||
B|RECT|20260413|15:42:56|S|10.000000|2.130000||
B|T|20260413|15:42:56|S|1.000000|25.495000||
B|T|20260413|15:42:56|S|17.000000|25.495000||
B|TSLA|20260413|15:42:56|S|98.000000|350.935000||
B|ZTO|20260413|15:42:56|S|1.000000|25.070000||
B|ZTO|20260413|15:42:56|S|6.000000|25.075000||
B|ZTO|20260413|15:42:56|S|189.000000|25.070000||
B|AMKR|20260413|15:42:57|S|7.000000|60.151200||
B|DEFT|20260413|15:42:57|S|100.000000|0.766000||
B|INTC|20260413|15:42:57|S|100.000000|65.075000||
B|PLTR|20260413|15:42:57|S|100.000000|131.670000||
B|RIVN|20260413|15:42:57|S|58.000000|15.840000||
B|VOO|20260413|15:42:57|S|3.000000|628.838800||
B|BRO|20260413|15:42:58|S|20.000000|67.238800||
B|CAR|20260413|15:42:58|S|100.000000|361.160000||
B|CMCT|20260413|15:42:58|S|2000.000000|0.923900||
B|CRDO|20260413|15:42:58|S|20.000000|134.240000||
B|LUNR|20260413|15:42:58|S|160.000000|24.375000||
B|LUNR|20260413|15:42:58|S|169.000000|24.375000||
B|META|20260413|15:42:58|S|10.000000|633.670000||
B|TSLA|20260413|15:42:58|S|50.000000|350.940000||
B|TSSI|20260413|15:42:58|S|3.000000|14.580000||
B|UVIX|20260413|15:42:58|S|70.000000|5.975000||
B|BAK|20260413|15:42:59|S|11.000000|4.065000||
B|CAR|20260413|15:42:59|S|20.000000|361.410000||
B|HWM|20260413|15:42:59|S|2.000000|254.270000||
B|SIDU|20260413|15:42:59|S|100.000000|4.760000||
B|SNDK|20260413|15:42:59|S|100.000000|946.080000||
B|TQQQ|20260413|15:42:59|S|1.000000|50.230000||
B|CNCK|20260413|15:43:00|S|10.000000|1.940000||
B|DOCN|20260413|15:43:00|S|12.000000|79.020000||
B|DXC|20260413|15:43:00|S|20.000000|12.245000||
B|SOUN|20260413|15:43:00|S|1.000000|6.775000||
B|ALAB|20260413|15:43:01|S|75.000000|164.015000||
B|CNTA|20260413|15:43:01|S|11.000000|39.522500||
B|LAES|20260413|15:43:01|S|100.000000|2.105000||
B|LTBR|20260413|15:43:01|S|5.000000|11.438500||
B|PTEN|20260413|15:43:01|S|6.000000|10.435000||
B|AAOI|20260413|15:43:02|S|70.000000|153.015500||
B|APH|20260413|15:43:02|S|80.000000|144.629600||
B|AXON|20260413|15:43:02|S|1.000000|358.840000||
B|CGCB|20260413|15:43:02|S|475.000000|26.395000||
B|DUG|20260413|15:43:02|S|100.000000|19.410000||
B|RMSG|20260413|15:43:02|S|10.000000|2.540000||
B|WDC|20260413|15:43:02|S|10.000000|348.500000||
B|ZS|20260413|15:43:02|S|40.000000|122.016700||
B|APH|20260413|15:43:03|S|1.000000|144.638500||
B|BROS|20260413|15:43:03|S|18.000000|53.061200||
B|MSFT|20260413|15:43:03|S|40.000000|382.655000||
B|NVDA|20260413|15:43:03|S|240.000000|188.625000||
B|PL|20260413|15:43:03|S|100.000000|34.088800||
B|VTI|20260413|15:43:03|S|3.000000|337.680000||
B|LITE|20260413|15:43:04|S|100.000000|867.185000||
B|MLPA|20260413|15:43:04|S|112.000000|53.180000||
B|MSTR|20260413|15:43:04|S|3.000000|131.575000||
B|SFM|20260413|15:43:04|S|100.000000|76.150000||
B|CAR|20260413|15:43:05|S|2.000000|361.405000||
B|COHR|20260413|15:43:05|S|8.000000|306.875000||
B|HUT|20260413|15:43:05|S|30.000000|69.671700||
B|ORLY|20260413|15:43:05|S|35.000000|93.700000||
B|PLTR|20260413|15:43:05|S|10.000000|131.640000||
B|QURE|20260413|15:43:05|S|900.000000|18.150000||
B|UVIX|20260413|15:43:05|S|60.000000|5.975000||
B|CMI|20260413|15:43:06|S|6.000000|617.680000||
B|CORZ|20260413|15:43:06|S|600.000000|18.625000||
B|GII|20260413|15:43:06|S|525.000000|77.199100||
B|HPQ|20260413|15:43:06|S|10.000000|19.159300||
B|MSFU|20260413|15:43:06|S|50.000000|24.485000||
B|RMSG|20260413|15:43:06|S|7.000000|2.555000||
B|GLD|20260413|15:43:07|S|51.000000|435.380000||
B|SNDK|20260413|15:43:07|S|2.000000|946.320000||
B|UAMY|20260413|15:43:07|S|500.000000|9.265000||
B|BITX|20260413|15:43:08|S|80.000000|17.040000||
B|INTC|20260413|15:43:08|S|100.000000|65.065000||
B|NBIS|20260413|15:43:08|S|70.000000|155.880000||
B|PL|20260413|15:43:08|S|100.000000|34.078800||
B|VG|20260413|15:43:08|S|1.000000|12.805000||
B|BROS|20260413|15:43:09|S|69.000000|53.080000||
B|EPI|20260413|15:43:09|S|10.000000|43.005000||
B|SNDK|20260413|15:43:09|S|10.000000|946.380000||
B|ZM|20260413|15:43:09|S|100.000000|82.520000||
B|ZTS|20260413|15:43:09|S|100.000000|119.638900||
B|DNN|20260413|15:43:10|S|100.000000|3.735000||
B|ETN|20260413|15:43:10|S|1.000000|402.125300||
B|META|20260413|15:43:10|S|3.000000|633.850000||
B|MSTU|20260413|15:43:10|S|375.000000|4.630000||
B|ORCL|20260413|15:43:10|S|2.000000|154.867700||
B|ORCL|20260413|15:43:10|S|40.000000|154.860000||
B|RIOT|20260413|15:43:10|S|284.000000|17.305000||
B|SPXU|20260413|15:43:10|S|1.000000|48.735000||
B|ZTS|20260413|15:43:10|S|100.000000|119.667500||
B|AMC|20260413|15:43:11|S|25.000000|1.430000||
B|ASTI|20260413|15:43:11|S|85.000000|4.230000||
B|BCE|20260413|15:43:11|S|20.000000|23.525000||
B|BE|20260413|15:43:11|S|1.000000|176.215000||
B|BMNR|20260413|15:43:11|S|21.000000|21.725000||
B|CAG|20260413|15:43:11|S|66.000000|14.395000||
B|CAR|20260413|15:43:11|S|50.000000|361.400000||
B|NBIS|20260413|15:43:11|S|1.000000|155.880000||
B|USFR|20260413|15:43:11|S|50.000000|50.400000||
B|ZTS|20260413|15:43:11|S|100.000000|119.667500||
B|AEHR|20260413|15:43:12|S|50.000000|69.850000||
B|ASST|20260413|15:43:12|S|40.000000|11.429300||
B|OLLI|20260413|15:43:12|S|100.000000|91.105000||
B|PL|20260413|15:43:12|S|500.000000|34.058800||
B|SGML|20260413|15:43:12|S|283.000000|17.440000||
B|SNDK|20260413|15:43:12|S|50.000000|946.380000||
B|AKAM|20260413|15:43:13|S|100.000000|94.650000||
B|AMZN|20260413|15:43:13|S|100.000000|239.035000||
B|BB|20260413|15:43:13|S|10.000000|3.865000||
B|ETHA|20260413|15:43:13|S|367.000000|17.010000||
B|ETHA|20260413|15:43:13|S|534.000000|17.010000||
B|ETHA|20260413|15:43:13|S|1343.000000|17.010000||
B|NKE|20260413|15:43:13|S|100.000000|42.695000||
B|RGTI|20260413|15:43:13|S|150.000000|15.055000||
B|VGK|20260413|15:43:13|S|20.000000|87.575000||
B|BE|20260413|15:43:14|S|11.000000|176.085200||
B|BLSH|20260413|15:43:14|S|140.000000|39.100000||
B|BLSH|20260413|15:43:14|S|753.000000|39.097400||
B|CTS|20260413|15:43:14|S|45.000000|55.630000||
B|CVNA|20260413|15:43:14|S|1.000000|352.302400||
B|SPYM|20260413|15:43:14|S|3.000000|80.520000||
B|TTE|20260413|15:43:14|S|26.000000|92.890000||
B|ABT|20260413|15:43:15|S|199.000000|100.470000||
B|ALAB|20260413|15:43:15|S|20.000000|163.953700||
B|AVGO|20260413|15:43:15|S|10.000000|379.390000||
B|KMI|20260413|15:43:15|S|5.000000|31.809900||
B|MSFT|20260413|15:43:15|S|1.000000|382.685000||
B|ORCL|20260413|15:43:15|S|1.000000|154.829000||
B|RIOT|20260413|15:43:15|S|300.000000|17.295000||
B|SOXL|20260413|15:43:15|S|100.000000|79.685000||
B|STX|20260413|15:43:15|S|60.000000|510.540500||
B|UNH|20260413|15:43:15|S|95.000000|311.305000||
B|ARAI|20260413|15:43:16|E|500.000000|0.888100||
B|DIS|20260413|15:43:16|S|9.000000|100.920700||
B|METC|20260413|15:43:16|S|20.000000|14.180000||
B|MSFT|20260413|15:43:16|S|30.000000|382.685000||
B|PANW|20260413|15:43:16|S|22.000000|161.828800||
B|PGEN|20260413|15:43:16|S|20.000000|4.150000||
B|PINS|20260413|15:43:16|S|100.000000|17.995000||
B|SOXL|20260413|15:43:16|S|2.000000|79.689300||
B|USB|20260413|15:43:16|S|50.000000|56.377500||
B|UVIX|20260413|15:43:16|S|100.000000|5.975000||
B|ZTS|20260413|15:43:16|S|200.000000|119.667700||
B|EBAY|20260413|15:43:17|S|50.000000|97.935000||
B|GOOG|20260413|15:43:17|S|6.000000|318.498500||
B|NVDA|20260413|15:43:17|S|46.000000|188.660000||
B|PARR|20260413|15:43:17|S|6.000000|65.160000||
B|QURE|20260413|15:43:17|S|20.000000|18.105000||
B|SQQQ|20260413|15:43:17|S|200.000000|66.217500||
B|TSLA|20260413|15:43:17|S|20.000000|350.858300||
B|BMNR|20260413|15:43:18|S|30.000000|21.690700||
B|EC|20260413|15:43:18|S|100.000000|14.055000||
B|INTC|20260413|15:43:18|S|47.000000|65.075000||
B|ONDS|20260413|15:43:18|S|100.000000|9.380000||
B|SGOV|20260413|15:43:18|S|25.000000|100.500000||
B|XOM|20260413|15:43:18|S|40.000000|151.929000||
B|BMNR|20260413|15:43:19|S|500.000000|21.625000||
B|BMNR|20260413|15:43:19|S|1000.000000|21.635000||
B|BMNR|20260413|15:43:19|S|1100.000000|21.625000||
B|CAN|20260413|15:43:19|S|1.000000|0.473800||
B|COO|20260413|15:43:19|S|10.000000|71.455000||
B|ETHA|20260413|15:43:19|S|44.000000|17.000000||
B|ETHA|20260413|15:43:19|S|488.000000|17.000000||
B|ETHA|20260413|15:43:19|S|611.000000|17.000000||
B|ETHA|20260413|15:43:19|S|1201.000000|17.000000||
B|IOVA|20260413|15:43:19|S|10.000000|3.477500||
B|RXRX|20260413|15:43:19|S|20.000000|3.409900||
B|SRZN|20260413|15:43:19|S|10.000000|30.480000||
B|VTI|20260413|15:43:19|S|4.000000|337.689100||
B|COIN|20260413|15:43:20|S|40.000000|173.630000||
B|LQDA|20260413|15:43:20|S|10.000000|38.870000||
B|NVDA|20260413|15:43:20|S|55.000000|188.615000||
B|PAGP|20260413|15:43:20|S|200.000000|23.480000||
B|SCHY|20260413|15:43:20|S|1.000000|32.815000||
B|XOM|20260413|15:43:20|S|14.000000|151.938800||
B|AMC|20260413|15:43:21|S|20.000000|1.430000||
B|GDX|20260413|15:43:21|S|1.000000|98.939400||
B|GOOG|20260413|15:43:21|S|110.000000|318.520000||
B|GOOG|20260413|15:43:21|S|290.000000|318.520000||
B|LEU|20260413|15:43:21|S|40.000000|191.160000||
B|LEU|20260413|15:43:21|S|100.000000|191.080000||
B|MSTR|20260413|15:43:21|S|40.000000|131.540000||
B|NVDA|20260413|15:43:21|S|90.000000|188.610000||
B|OPBK|20260413|15:43:21|S|100.000000|14.320000||
B|AMD|20260413|15:43:22|S|8.000000|246.445000||
B|CRWV|20260413|15:43:22|S|57.000000|110.765000||
B|DELL|20260413|15:43:22|S|95.000000|188.087800||
B|HRL|20260413|15:43:22|S|20.000000|20.440000||
B|LUNR|20260413|15:43:22|S|200.000000|24.355000||
B|MSTR|20260413|15:43:22|S|40.000000|131.520000||
B|NVDA|20260413|15:43:22|S|30.000000|188.610000||
B|STRL|20260413|15:43:22|S|31.000000|460.020000||
B|ALGM|20260413|15:43:23|S|100.000000|37.945000||
B|AMZN|20260413|15:43:23|S|200.000000|239.035000||
B|CAR|20260413|15:43:23|S|33.000000|361.165000||
B|CGC|20260413|15:43:23|S|200.000000|1.080000||
B|SH|20260413|15:43:23|S|100.000000|36.110000||
B|TETH|20260413|15:43:23|S|1217.000000|11.240100||
B|VTV|20260413|15:43:23|S|200.000000|202.059300||
B|AVGO|20260413|15:43:24|S|105.000000|379.310000||
B|CM|20260413|15:43:24|S|20.000000|104.490000||
B|CRML|20260413|15:43:24|S|23.000000|9.015000||
B|CSCO|20260413|15:43:24|S|25.000000|81.729300||
B|HP|20260413|15:43:24|S|3.000000|35.540000||
B|IBRX|20260413|15:43:24|S|500.000000|7.325000||
B|LANDO|20260413|15:43:24|S|20.000000|20.900000||
B|MRVL|20260413|15:43:24|S|17.000000|131.430000||
B|PLTR|20260413|15:43:24|S|10.000000|131.610000||
B|RCL|20260413|15:43:24|S|86.000000|279.240000||
B|RCL|20260413|15:43:24|S|167.000000|279.230000||
B|UNP|20260413|15:43:24|S|20.000000|251.360000||
B|AAOI|20260413|15:43:25|S|30.000000|153.105000||
B|JD|20260413|15:43:25|S|50.000000|28.980000||
B|MSTR|20260413|15:43:25|S|40.000000|131.515000||
B|APP|20260413|15:43:26|S|6.000000|414.407600||
B|EMTY|20260413|15:43:26|S|1.000000|11.760000||
B|IREN|20260413|15:43:26|S|100.000000|42.940000||
B|MAGS|20260413|15:43:26|S|97.000000|61.545000||
B|ORCL|20260413|15:43:26|S|80.000000|154.815000||
B|BBAI|20260413|15:43:27|S|2.000000|3.350000||
B|COIN|20260413|15:43:27|S|152.000000|173.470000||
B|META|20260413|15:43:27|S|15.000000|633.700000||
B|NEE|20260413|15:43:27|S|100.000000|92.220000||
B|COIN|20260413|15:43:28|S|64.000000|173.470000||
B|CRWV|20260413|15:43:28|S|87.000000|110.750000||
B|INTC|20260413|15:43:28|S|200.000000|65.085000||
B|QURE|20260413|15:43:28|S|15.000000|17.920000||
B|VRSK|20260413|15:43:28|S|16.000000|167.630000||
B|WIT|20260413|15:43:28|S|100.000000|2.235000||
B|ZM|20260413|15:43:28|S|100.000000|82.535000||
B|ALMU|20260413|15:43:29|S|75.000000|15.498300||
B|BBIO|20260413|15:43:29|S|39.000000|78.400000||
B|MLPA|20260413|15:43:29|S|183.000000|53.180000||
B|NBIS|20260413|15:43:29|S|70.000000|155.865000||
B|TLT|20260413|15:43:29|S|74.000000|86.705000||
B|VGSH|20260413|15:43:29|S|4.000000|58.450000||
B|XLF|20260413|15:43:29|S|50.000000|51.575000||
B|CRWG|20260413|15:43:30|S|56.000000|4.710000||
B|MSFT|20260413|15:43:30|S|40.000000|382.735000||
B|MU|20260413|15:43:30|S|12.000000|424.130000||
B|UVIX|20260413|15:43:30|S|168.000000|5.975000||
B|UVIX|20260413|15:43:30|S|180.000000|5.975000||
B|Z|20260413|15:43:30|S|100.000000|40.300000||
B|Z|20260413|15:43:30|S|200.000000|40.300000||
B|DELL|20260413|15:43:31|S|27.000000|188.100000||
B|FLD|20260413|15:43:31|S|296.000000|1.178100||
B|HTGC|20260413|15:43:31|S|500.000000|15.380000||
B|HTGC|20260413|15:43:31|S|900.000000|15.380000||
B|TNC|20260413|15:43:31|S|20.000000|79.080000||
B|CVLT|20260413|15:43:32|S|20.000000|89.500000||
B|NU|20260413|15:43:32|S|1.000000|14.955000||
B|RECT|20260413|15:43:32|S|78.000000|2.160000||
B|SMCI|20260413|15:43:32|S|25.000000|25.785000||
B|VTC|20260413|15:43:32|S|95.000000|77.090000||
B|IONX|20260413|15:43:33|S|200.000000|21.558300||
B|LYEL|20260413|15:43:33|S|100.000000|25.000000||
B|LYEL|20260413|15:43:33|S|200.000000|24.990000||
B|SGOV|20260413|15:43:33|S|10.000000|100.505000||
B|UAL|20260413|15:43:33|S|200.000000|95.090000||
B|ZTS|20260413|15:43:33|S|100.000000|119.669600||
B|CCOI|20260413|15:43:34|S|10.000000|21.590000||
B|CRDO|20260413|15:43:34|S|180.000000|134.270000||
B|MDB|20260413|15:43:34|S|20.000000|234.740000||
B|NVDA|20260413|15:43:34|S|15.000000|188.615000||
B|SNDK|20260413|15:43:34|S|39.000000|946.690000||
B|CCOI|20260413|15:43:35|S|10.000000|21.590000||
B|CNTA|20260413|15:43:35|S|10.000000|39.525000||
B|ESTC|20260413|15:43:35|S|65.000000|45.400000||
B|LASR|20260413|15:43:35|S|15.000000|70.140000||
B|LCID|20260413|15:43:35|S|100.000000|9.085000||
B|MU|20260413|15:43:35|S|10.000000|424.207800||
B|NBIS|20260413|15:43:35|S|50.000000|155.865000||
B|RXRX|20260413|15:43:35|S|100.000000|3.410000||
B|TSLA|20260413|15:43:35|S|10.000000|350.850000||
B|CAG|20260413|15:43:36|S|700.000000|14.395000||
B|RGTI|20260413|15:43:36|S|918.000000|15.045000||
B|SAP|20260413|15:43:36|S|10.000000|169.445000||
B|SOXL|20260413|15:43:36|S|300.000000|79.695000||
B|ANET|20260413|15:43:37|S|153.000000|151.870000||
B|MU|20260413|15:43:37|S|23.000000|424.310000||
B|MU|20260413|15:43:37|S|200.000000|424.310000||
B|SCO|20260413|15:43:37|S|600.000000|7.630000||
B|SKYQ|20260413|15:43:37|S|277.000000|11.410000||
B|XLU|20260413|15:43:37|S|100.000000|46.265000||
B|CASY|20260413|15:43:38|S|3.000000|733.670000||
B|ENB|20260413|15:43:38|S|223.000000|53.505000||
B|EQNR|20260413|15:43:38|S|50.000000|39.105000||
B|IMA|20260413|15:43:38|S|10.000000|6.170000||
B|INTC|20260413|15:43:38|S|20.000000|65.085000||
B|MDLZ|20260413|15:43:38|S|20.000000|57.735000||
B|OKTA|20260413|15:43:38|S|16.000000|64.950000||
B|SBS|20260413|15:43:38|S|144.000000|33.700000||
B|STM|20260413|15:43:38|S|70.000000|40.230000||
B|USO|20260413|15:43:38|S|10.000000|128.530000||
B|UUUU|20260413|15:43:38|S|126.000000|19.315000||
B|APH|20260413|15:43:39|S|200.000000|144.630000||
B|CVLT|20260413|15:43:39|S|20.000000|89.610000||
B|FIDU|20260413|15:43:39|S|32.000000|92.625000||
B|LMND|20260413|15:43:39|S|1.000000|57.840000||
B|NAVN|20260413|15:43:39|S|100.000000|13.460000||
B|ORCL|20260413|15:43:39|S|10.000000|154.924800||
B|TGEN|20260413|15:43:39|S|500.000000|3.660000||
B|TREX|20260413|15:43:39|S|20.000000|40.275000||
B|WDC|20260413|15:43:39|S|11.000000|348.660000||
B|CASY|20260413|15:43:40|S|10.000000|733.670000||
B|OLED|20260413|15:43:40|S|10.000000|100.690000||
B|RCAT|20260413|15:43:40|S|40.000000|12.720700||
B|TYG|20260413|15:43:40|S|60.000000|48.340000||
B|MSFT|20260413|15:43:41|S|1.000000|382.710000||
B|TQQQ|20260413|15:43:41|S|5.000000|50.220000||
B|ZTO|20260413|15:43:41|S|100.000000|25.105000||
B|GS|20260413|15:43:42|S|27.000000|895.180000||
B|MSFT|20260413|15:43:42|S|1.000000|382.710000||
B|SOXL|20260413|15:43:42|S|2.000000|79.709500||
B|SOXL|20260413|15:43:42|S|300.000000|79.705000||
B|USO|20260413|15:43:42|S|1.000000|128.550000||
B|USO|20260413|15:43:42|S|10.000000|128.550000||
B|BIV|20260413|15:43:43|S|20.000000|77.315000||
B|DAL|20260413|15:43:43|S|300.000000|66.965000||
B|LUNR|20260413|15:43:43|S|90.000000|24.330000||
B|MSFT|20260413|15:43:43|S|160.000000|382.710000||
B|MSTR|20260413|15:43:43|S|20.000000|131.465000||
B|MSTR|20260413|15:43:43|S|40.000000|131.460000||
B|ORCL|20260413|15:43:43|S|10.000000|154.897500||
B|RKLB|20260413|15:43:43|S|2.000000|70.335000||
B|SMCI|20260413|15:43:43|S|50.000000|25.785000||
B|SOFI|20260413|15:43:43|S|50.000000|16.915000||
B|SOXL|20260413|15:43:43|S|10.000000|79.709300||
B|USHY|20260413|15:43:43|S|24.000000|37.109900||
B|EMBJ|20260413|15:43:44|S|5.000000|69.908600||
B|GIS|20260413|15:43:45|S|20.000000|34.485000||
B|INTC|20260413|15:43:45|S|400.000000|65.085000||
B|OLPX|20260413|15:43:45|S|20.000000|2.020000||
B|ORCL|20260413|15:43:45|S|40.000000|154.870000||
B|ORCL|20260413|15:43:45|S|80.000000|154.870000||
B|ORCL|20260413|15:43:45|S|120.000000|154.885000||
B|RMBS|20260413|15:43:45|S|1.000000|113.065000||
B|SKE|20260413|15:43:45|S|250.000000|33.003000||
B|ZTS|20260413|15:43:45|S|6.000000|119.686200||
B|ALAB|20260413|15:43:46|S|7.000000|164.525000||
B|ANET|20260413|15:43:46|S|19.000000|151.910000||
B|BHP|20260413|15:43:46|S|3.000000|78.095000||
B|GLW|20260413|15:43:46|S|16.000000|174.801400||
B|IREN|20260413|15:43:46|S|50.000000|42.920000||
B|MSTR|20260413|15:43:46|S|40.000000|131.478800||
B|OSS|20260413|15:43:46|S|235.000000|8.650000||
B|ZS|20260413|15:43:46|S|18.000000|122.000400||
B|AAPL|20260413|15:43:47|S|27.000000|257.705000||
B|AEHR|20260413|15:43:47|S|10.000000|70.190000||
B|CRWV|20260413|15:43:47|S|82.000000|110.797500||
B|FRMM|20260413|15:43:47|S|500.000000|1.785000||
B|LUNR|20260413|15:43:47|S|100.000000|24.325000||
B|MSFT|20260413|15:43:47|S|2.000000|382.715000||
B|NCLH|20260413|15:43:47|S|250.000000|20.105000||
B|NVDA|20260413|15:43:47|S|19.000000|188.575000||
B|ORCL|20260413|15:43:47|S|680.000000|154.860000||
B|SRE|20260413|15:43:47|S|82.000000|95.780000||
B|Z|20260413|15:43:47|S|100.000000|40.321600||
B|PZZA|20260413|15:43:48|S|20.000000|34.970000||
B|TGEN|20260413|15:43:48|S|182.000000|3.665100||
B|VVR|20260413|15:43:48|S|16.000000|3.165000||
B|XPOF|20260413|15:43:48|S|55.000000|7.510000||
B|DVN|20260413|15:43:49|S|10.000000|46.990000||
B|MMYT|20260413|15:43:49|S|47.000000|42.730000||
B|NU|20260413|15:43:49|S|88.000000|14.955000||
B|ORCL|20260413|15:43:49|S|158.000000|154.850000||
B|USO|20260413|15:43:49|S|10.000000|128.520700||
B|VEEV|20260413|15:43:49|S|32.000000|156.435000||
B|VOO|20260413|15:43:49|S|6.000000|628.835000||
B|FCX|20260413|15:43:50|S|23.000000|68.245000||
B|IEFA|20260413|15:43:50|S|12.000000|95.815000||
B|MU|20260413|15:43:50|S|3.000000|424.127100||
B|PR|20260413|15:43:50|S|100.000000|20.515000||
B|PYPL|20260413|15:43:50|S|8.000000|47.535000||
B|T|20260413|15:43:50|S|100.000000|25.475000||
B|T|20260413|15:43:50|S|200.000000|25.475000||
B|VZ|20260413|15:43:50|S|1000.000000|45.150000||
B|WIT|20260413|15:43:50|S|100.000000|2.235000||
B|ACA|20260413|15:43:51|S|20.000000|113.780000||
B|ASST|20260413|15:43:51|S|50.000000|11.425000||
B|LUNR|20260413|15:43:51|S|500.000000|24.329300||
B|MSFT|20260413|15:43:51|S|466.000000|382.710000||
B|RCL|20260413|15:43:51|S|5.000000|279.205000||
B|TOST|20260413|15:43:51|S|3.000000|27.135000||
B|V|20260413|15:43:51|S|3.000000|308.710000||
B|VEON|20260413|15:43:51|S|10.000000|52.970000||
B|CIFR|20260413|15:43:52|S|5.000000|17.675000||
B|EOSE|20260413|15:43:52|S|15.000000|6.185000||
B|EWZ|20260413|15:43:52|S|30.000000|41.535000||
B|INTC|20260413|15:43:52|S|100.000000|65.075000||
B|ORCL|20260413|15:43:52|S|100.000000|154.835000||
B|PR|20260413|15:43:52|S|10.000000|20.518200||
B|ZTO|20260413|15:43:52|S|3.000000|25.105000||
B|AIFF|20260413|15:43:53|E|100.000000|1.580000||
B|ALT|20260413|15:43:53|S|700.000000|3.225000||
B|MSFT|20260413|15:43:53|S|50.000000|382.710000||
B|NVDA|20260413|15:43:53|S|261.000000|188.590000||
B|ONDS|20260413|15:43:53|S|100.000000|9.390000||
B|VZ|20260413|15:43:53|S|200.000000|45.145000||
B|ZS|20260413|15:43:53|S|10.000000|122.120000||
B|MYRG|20260413|15:43:54|S|50.000000|318.340000||
B|SPHY|20260413|15:43:54|S|5.000000|23.489300||
B|WMT|20260413|15:43:54|S|40.000000|124.260700||
B|XOM|20260413|15:43:54|S|300.000000|152.040000||
B|ZTO|20260413|15:43:54|S|1.000000|25.105000||
B|DELL|20260413|15:43:55|S|3.000000|188.185000||
B|MSFT|20260413|15:43:55|S|10.000000|382.685000||
B|TE|20260413|15:43:55|S|100.000000|5.085000||
B|URA|20260413|15:43:55|S|3.000000|52.069300||
B|USO|20260413|15:43:55|S|10.000000|128.490900||
B|BBVA|20260413|15:43:56|S|300.000000|23.397500||
B|GIS|20260413|15:43:56|S|50.000000|34.485000||
B|JLL|20260413|15:43:56|S|1.000000|324.150000||
B|ROP|20260413|15:43:56|S|40.000000|356.590000||
B|SOXL|20260413|15:43:56|S|300.000000|79.735000||
B|EXEL|20260413|15:43:57|S|21.000000|44.880000||
B|GS|20260413|15:43:57|S|28.000000|894.840000||
B|HOG|20260413|15:43:57|S|10.000000|23.005000||
B|HOOD|20260413|15:43:57|S|50.000000|71.029300||
B|HOOD|20260413|15:43:57|S|50.000000|71.030000||
B|MSFT|20260413|15:43:57|S|1.000000|382.685000||
B|SPY|20260413|15:43:57|S|20.000000|684.000700||
B|SRXH|20260413|15:43:57|S|542.000000|0.131400||
B|T|20260413|15:43:57|S|50.000000|25.485000||
B|URA|20260413|15:43:57|S|35.000000|52.069300||
B|USO|20260413|15:43:57|S|10.000000|128.511000||
B|USO|20260413|15:43:57|S|10.000000|128.520000||
B|XOM|20260413|15:43:57|S|100.000000|152.050000||
B|AAPL|20260413|15:43:58|S|199.000000|257.720000||
B|AXON|20260413|15:43:58|S|90.000000|358.600000||
B|SOXL|20260413|15:43:58|S|10.000000|79.715000||
B|UAMY|20260413|15:43:58|S|300.000000|9.275000||
B|VZ|20260413|15:43:58|S|100.000000|45.135000||
B|AMD|20260413|15:43:59|S|100.000000|246.380000||
B|FLEX|20260413|15:43:59|S|34.000000|78.041200||
B|KORU|20260413|15:43:59|S|1.000000|414.230000||
B|MSTR|20260413|15:43:59|S|40.000000|131.480000||
B|ZTO|20260413|15:43:59|S|1.000000|25.105000||
B|ADI|20260413|15:44:00|S|45.000000|348.203600||
B|LUNR|20260413|15:44:00|S|250.000000|24.325000||
B|MORN|20260413|15:44:00|S|10.000000|176.270000||
B|MSFT|20260413|15:44:00|S|3.000000|382.680000||
B|TGB|20260413|15:44:00|S|100.000000|7.415000||
B|ADBE|20260413|15:44:01|S|6.000000|239.130000||
B|ALLO|20260413|15:44:01|S|10.000000|3.145000||
B|ALV|20260413|15:44:01|S|20.000000|110.085000||
B|CRWG|20260413|15:44:01|S|50.000000|4.720000||
B|HSY|20260413|15:44:01|S|100.000000|197.960000||
B|RIVN|20260413|15:44:01|S|2.000000|15.825000||
B|SMR|20260413|15:44:01|S|1.000000|9.589800||
B|SPY|20260413|15:44:01|S|20.000000|684.035000||
B|USO|20260413|15:44:01|S|35.000000|128.520000||
B|Z|20260413|15:44:01|S|13.000000|40.297500||
B|ZM|20260413|15:44:01|S|1.000000|82.570000||
B|ALLO|20260413|15:44:02|S|34.000000|3.149300||
B|EVLV|20260413|15:44:02|S|2.000000|6.255000||
B|GOOG|20260413|15:44:02|S|100.000000|318.540000||
B|PLTR|20260413|15:44:02|S|2.000000|131.680000||
B|PLTR|20260413|15:44:02|S|52.000000|131.670000||
B|SNDK|20260413|15:44:02|S|10.000000|946.900000||
B|YSS|20260413|15:44:02|S|100.000000|33.925000||
B|YSS|20260413|15:44:02|S|760.000000|33.925000||
B|ZM|20260413|15:44:02|S|1.000000|82.570000||
B|ZM|20260413|15:44:02|S|99.000000|82.570000||
B|BMNZ|20260413|15:44:03|S|300.000000|16.150000||
B|CLS|20260413|15:44:03|S|3.000000|367.350000||
B|PLG|20260413|15:44:03|S|1620.000000|1.925000||
B|SIDU|20260413|15:44:03|S|108.000000|4.737500||
B|VT|20260413|15:44:03|S|50.000000|146.095000||
B|XLK|20260413|15:44:03|S|5.000000|145.047400||
B|ALTO|20260413|15:44:04|S|5.000000|5.125000||
B|NVDA|20260413|15:44:04|S|180.000000|188.625000||
B|ORCL|20260413|15:44:04|S|1000.000000|154.920000||
B|PLTR|20260413|15:44:04|S|11.000000|131.700000||
B|PRIM|20260413|15:44:04|S|20.000000|163.440000||
B|RMBS|20260413|15:44:04|S|20.000000|113.060000||
B|SNDK|20260413|15:44:04|S|10.000000|946.787400||
B|AAL|20260413|15:44:05|S|1800.000000|11.155000||
B|BEZ|20260413|15:44:05|S|1.000000|10.060000||
B|MSFT|20260413|15:44:05|S|30.000000|382.680000||
B|PLTR|20260413|15:44:05|S|50.000000|131.710000||
B|TGB|20260413|15:44:05|S|100.000000|7.415000||
B|HOOD|20260413|15:44:06|S|4.000000|71.039000||
B|MU|20260413|15:44:06|S|13.000000|424.120000||
B|RBA|20260413|15:44:06|S|10.000000|102.670000||
B|ROST|20260413|15:44:06|S|20.000000|220.120000||
B|VNM|20260413|15:44:06|S|100.000000|18.255000||
B|CMPX|20260413|15:44:07|S|300.000000|5.205000||
B|IREN|20260413|15:44:07|S|3.000000|42.950000||
B|KMTS|20260413|15:44:07|S|100.000000|18.770000||
B|PGR|20260413|15:44:07|S|2.000000|199.250000||
B|SQQQ|20260413|15:44:07|S|50.000000|66.205000||
B|ZS|20260413|15:44:07|S|40.000000|121.850000||
B|ZS|20260413|15:44:07|S|40.000000|122.117200||
B|APP|20260413|15:44:08|S|10.000000|414.030000||
B|AXTI|20260413|15:44:08|S|18.000000|64.910000||
B|CUE|20260413|15:44:08|S|200.000000|0.466900||
B|PLTR|20260413|15:44:08|S|300.000000|131.770000||
B|RKLB|20260413|15:44:08|S|4.000000|70.300000||
B|ZM|20260413|15:44:08|S|5.000000|82.555000||
B|ZTS|20260413|15:44:08|S|1.000000|119.643700||
B|ALAB|20260413|15:44:09|S|55.000000|164.770000||
B|AREC|20260413|15:44:09|S|150.000000|2.155000||
B|CAT|20260413|15:44:09|S|5.000000|787.925000||
B|RCAT|20260413|15:44:09|S|40.000000|12.725000||
B|TZA|20260413|15:44:09|S|80.000000|5.770000||
B|ASML|20260413|15:44:10|S|19.000000|1493.255000||
B|IONQ|20260413|15:44:10|S|100.000000|29.630000||
B|SAFX|20260413|15:44:10|S|100.000000|1.040000||
B|SLV|20260413|15:44:10|S|20.000000|68.295000||
B|SMH|20260413|15:44:10|S|40.000000|442.040000||
B|SMH|20260413|15:44:10|S|40.000000|442.080000||
B|SMH|20260413|15:44:10|S|40.000000|442.090000||
B|SMH|20260413|15:44:10|S|80.000000|442.010000||
B|SMH|20260413|15:44:10|S|120.000000|442.090000||
B|SMH|20260413|15:44:10|E|200.000000|442.060000||
B|AAPL|20260413|15:44:11|S|100.000000|257.780500||
B|GOOG|20260413|15:44:11|S|80.000000|318.560000||
B|IBM|20260413|15:44:11|S|25.000000|237.509100||
B|PL|20260413|15:44:11|S|22.000000|34.155000||
B|RKLB|20260413|15:44:11|S|50.000000|70.300000||
B|TRV|20260413|15:44:11|E|100.000000|300.190400||
B|VBIL|20260413|15:44:11|S|20.000000|75.530000||
B|VEEV|20260413|15:44:11|S|80.000000|156.395000||
B|VEEV|20260413|15:44:11|S|80.000000|156.410000||
B|VRT|20260413|15:44:11|S|100.000000|299.145000||
B|CMCT|20260413|15:44:12|S|100.000000|0.929100||
B|EOSE|20260413|15:44:12|S|100.000000|6.197500||
B|FND|20260413|15:44:12|S|100.000000|49.458600||
B|GOOG|20260413|15:44:12|S|10.000000|318.550000||
B|RKLB|20260413|15:44:12|S|150.000000|70.300000||
B|SPY|20260413|15:44:12|S|20.000000|684.070700||
B|TSLA|20260413|15:44:12|S|32.000000|350.990000||
B|ZM|20260413|15:44:12|S|84.000000|82.540000||
B|AMZN|20260413|15:44:13|S|100.000000|239.040000||
B|AMZN|20260413|15:44:13|S|100.000000|239.050000||
B|AMZN|20260413|15:44:13|S|1100.000000|239.050000||
B|CMCT|20260413|15:44:13|S|1600.000000|0.929100||
B|USO|20260413|15:44:13|S|10.000000|128.460000||
B|AFL|20260413|15:44:14|S|26.000000|111.970000||
B|ALGM|20260413|15:44:14|S|15.000000|37.974800||
B|AMPX|20260413|15:44:14|S|144.000000|18.329300||
B|MKDW|20260413|15:44:14|S|100.000000|8.440000||
B|STNE|20260413|15:44:14|S|2.000000|14.805000||
B|ACN|20260413|15:44:15|S|100.000000|190.980000||
B|DXC|20260413|15:44:15|S|7.000000|12.245000||
B|INTC|20260413|15:44:15|S|263.000000|65.095000||
B|OKE|20260413|15:44:15|S|57.000000|84.860000||
B|OKE|20260413|15:44:15|S|58.000000|84.860000||
B|Z|20260413|15:44:15|S|100.000000|40.319500||
B|ZTO|20260413|15:44:15|S|5.000000|25.105000||
B|AMD|20260413|15:44:16|S|7.000000|246.565000||
B|AMD|20260413|15:44:16|S|76.000000|246.565000||
B|APH|20260413|15:44:16|S|100.000000|144.610000||
B|BX|20260413|15:44:16|S|13.000000|121.528600||
B|ET|20260413|15:44:16|S|560.000000|18.780000||
B|IRDM|20260413|15:44:16|S|55.000000|34.958600||
B|IREN|20260413|15:44:16|S|23.000000|42.965000||
B|LUNR|20260413|15:44:16|S|100.000000|24.350000||
B|ZTS|20260413|15:44:16|S|100.000000|119.670800||
B|AMZN|20260413|15:44:17|S|100.000000|239.100000||
B|AU|20260413|15:44:17|S|24.000000|108.975500||
B|NVDA|20260413|15:44:17|S|100.000000|188.705000||
B|PLTU|20260413|15:44:17|S|300.000000|35.530000||
B|TSLA|20260413|15:44:17|S|10.000000|351.015000||
B|DAL|20260413|15:44:18|S|100.000000|66.985000||
B|ICE|20260413|15:44:18|S|11.000000|164.268000||
B|ICE|20260413|15:44:18|S|33.000000|164.270000||
B|IONQ|20260413|15:44:18|S|100.000000|29.625000||
B|IONQ|20260413|15:44:18|S|892.000000|29.625000||
B|ORCL|20260413|15:44:18|S|40.000000|154.915000||
B|TOST|20260413|15:44:18|S|11.000000|27.145000||
B|V|20260413|15:44:18|S|5.000000|308.755000||
B|VXUS|20260413|15:44:18|S|10.000000|81.845000||
B|CENX|20260413|15:44:19|S|100.000000|66.650000||
B|LCID|20260413|15:44:19|S|10.000000|9.100000||
B|WDC|20260413|15:44:19|S|100.000000|348.570000||
B|WDC|20260413|15:44:19|S|100.000000|348.600000||
B|AMD|20260413|15:44:20|S|26.000000|246.560000||
B|CRWV|20260413|15:44:20|S|66.000000|110.955000||
B|ORCL|20260413|15:44:20|S|38.000000|154.905000||
B|ORCL|20260413|15:44:20|S|40.000000|154.905000||
B|T|20260413|15:44:20|S|5.000000|25.485000||
B|TTWO|20260413|15:44:20|S|28.000000|200.910000||
B|Z|20260413|15:44:20|S|38.000000|40.319400||
B|ZM|20260413|15:44:20|S|43.000000|82.530000||
B|ZM|20260413|15:44:20|S|57.000000|82.530000||
B|MSTR|20260413|15:44:21|S|40.000000|131.545000||
B|NFLX|20260413|15:44:21|S|95.000000|103.140000||
B|ORCL|20260413|15:44:21|S|100.000000|154.917000||
B|SNXX|20260413|15:44:21|S|30.000000|78.020000||
B|SU|20260413|15:44:21|S|37.000000|64.840000||
B|APH|20260413|15:44:22|S|200.000000|144.660000||
B|PG|20260413|15:44:22|S|30.000000|143.290000||
B|PPTA|20260413|15:44:22|S|8.000000|30.790000||
B|AMZN|20260413|15:44:23|S|200.000000|239.110000||
B|CCO|20260413|15:44:23|S|25.000000|2.390000||
B|DVN|20260413|15:44:23|S|4.000000|46.979300||
B|MNTS|20260413|15:44:23|S|100.000000|4.945000||
B|NFLX|20260413|15:44:23|S|170.000000|103.135000||
B|OGN|20260413|15:44:23|S|1630.000000|8.420700||
B|TRVI|20260413|15:44:23|S|200.000000|13.315000||
B|Z|20260413|15:44:23|S|20.000000|40.321200||
B|MDXG|20260413|15:44:24|S|20.000000|3.945000||
B|RMBS|20260413|15:44:24|S|215.000000|113.059300||
B|VEEV|20260413|15:44:24|S|80.000000|156.420000||
B|VEEV|20260413|15:44:24|S|80.000000|156.470000||
B|NU|20260413|15:44:25|S|6.000000|14.955000||
B|NU|20260413|15:44:25|S|10.000000|14.955000||
B|OGN|20260413|15:44:25|S|1200.000000|8.415000||
B|TFX|20260413|15:44:25|S|10.000000|122.250000||
B|TMO|20260413|15:44:25|S|7.000000|512.820000||
B|VST|20260413|15:44:25|S|54.000000|158.200000||
B|NU|20260413|15:44:26|S|6.000000|14.955000||
B|NU|20260413|15:44:26|S|7.000000|14.955000||
B|NVDA|20260413|15:44:26|S|40.000000|188.685000||
B|PL|20260413|15:44:26|S|104.000000|34.178600||
B|PR|20260413|15:44:26|S|100.000000|20.515000||
B|VT|20260413|15:44:26|S|100.000000|146.115000||
B|ASTS|20260413|15:44:27|S|395.000000|98.200000||
B|BIL|20260413|15:44:27|S|92.000000|91.505000||
B|DAL|20260413|15:44:27|S|100.000000|66.985000||
B|JD|20260413|15:44:27|S|100.000000|28.979300||
B|JPM|20260413|15:44:27|S|100.000000|312.810000||
B|MAKO|20260413|15:44:27|S|100.000000|7.170000||
B|MSFT|20260413|15:44:27|S|5.000000|382.700000||
B|MSFT|20260413|15:44:27|S|1400.000000|382.700000||
B|SOXX|20260413|15:44:27|S|40.000000|392.000000||
B|ZM|20260413|15:44:27|S|100.000000|82.530000||
B|AR|20260413|15:44:28|S|100.000000|36.975000||
B|CRM|20260413|15:44:28|S|1.000000|172.738600||
B|V|20260413|15:44:28|S|8.000000|308.770000||
B|DORM|20260413|15:44:29|S|10.000000|109.170000||
B|EC|20260413|15:44:29|S|100.000000|14.055000||
B|ORCL|20260413|15:44:29|S|40.000000|154.865000||
B|ORCL|20260413|15:44:29|S|100.000000|154.878800||
B|ZTS|20260413|15:44:29|S|200.000000|119.634900||
B|AMD|20260413|15:44:30|S|100.000000|246.550000||
B|IGV|20260413|15:44:30|S|360.000000|78.410000||
B|PR|20260413|15:44:30|S|100.000000|20.515000||
B|RSG|20260413|15:44:30|S|1.000000|212.100000||
B|TSLA|20260413|15:44:30|S|30.000000|350.960000||
B|UAL|20260413|15:44:30|S|100.000000|95.130000||
B|ALAB|20260413|15:44:31|S|95.000000|165.176300||
B|CF|20260413|15:44:31|S|100.000000|120.950000||
B|COP|20260413|15:44:31|S|2.000000|122.919100||
B|MSFT|20260413|15:44:31|S|1.000000|382.700000||
B|SPY|20260413|15:44:31|S|1.000000|684.160700||
B|XPAY|20260413|15:44:31|S|100.000000|50.550000||
B|ZTO|20260413|15:44:31|S|2.000000|25.105000||
B|ZTS|20260413|15:44:31|S|100.000000|119.668500||
B|ASTS|20260413|15:44:32|S|400.000000|98.215000||
B|ATLX|20260413|15:44:32|S|50.000000|4.560000||
B|CAR|20260413|15:44:32|S|20.000000|360.220000||
B|CL|20260413|15:44:32|S|2.000000|83.785000||
B|LEMB|20260413|15:44:32|S|400.000000|42.225000||
B|MU|20260413|15:44:32|S|25.000000|424.030000||
B|TMDX|20260413|15:44:32|S|10.000000|113.000000||
B|TSLA|20260413|15:44:32|S|88.000000|350.950000||
B|COHR|20260413|15:44:33|S|20.000000|306.800000||
B|ESAB|20260413|15:44:33|S|10.000000|101.870000||
B|ING|20260413|15:44:33|S|14.000000|29.205000||
B|SCHD|20260413|15:44:33|S|40.000000|30.655000||
B|AGNCN|20260413|15:44:34|S|50.000000|25.360000||
B|AMD|20260413|15:44:34|S|5.000000|246.550000||
B|CCL|20260413|15:44:34|S|10.000000|27.635000||
B|MCO|20260413|15:44:34|S|3.000000|437.615000||
B|MRNA|20260413|15:44:34|S|100.000000|50.640000||
B|MU|20260413|15:44:34|S|75.000000|424.080000||
B|RCAT|20260413|15:44:34|S|500.000000|12.769300||
B|RIOT|20260413|15:44:34|S|193.000000|17.295000||
B|SIG|20260413|15:44:34|S|10.000000|92.540000||
B|XLF|20260413|15:44:34|S|235.000000|51.580000||
B|ZM|20260413|15:44:34|S|100.000000|82.530000||
B|ZTS|20260413|15:44:34|S|100.000000|119.681100||
B|CABO|20260413|15:44:35|S|10.000000|96.430000||
B|INTC|20260413|15:44:35|S|100.000000|65.105000||
B|ITGR|20260413|15:44:35|S|1.000000|87.530000||
B|NVDL|20260413|15:44:35|S|100.000000|84.550000||
B|ORCL|20260413|15:44:35|S|30.000000|154.765000||
B|ORCL|20260413|15:44:35|S|60.000000|154.765000||
B|ORCL|20260413|15:44:35|S|600.000000|154.741600||
B|PDD|20260413|15:44:35|S|20.000000|100.615000||
B|STNE|20260413|15:44:35|S|245.000000|14.815000||
B|CRWV|20260413|15:44:36|S|100.000000|110.920000||
B|GIS|20260413|15:44:36|S|102.000000|34.475000||
B|NBIS|20260413|15:44:36|S|700.000000|155.850000||
B|NU|20260413|15:44:36|S|20.000000|14.955000||
B|NVAX|20260413|15:44:36|S|12.000000|8.147500||
B|TSLA|20260413|15:44:36|S|40.000000|350.920000||
B|ZTO|20260413|15:44:36|S|2.000000|25.105000||
B|APO|20260413|15:44:37|S|1.000000|109.805000||
B|AMD|20260413|15:44:38|S|50.000000|246.531200||
B|INTC|20260413|15:44:38|S|14.000000|65.115000||
B|OMC|20260413|15:44:38|S|45.000000|76.470000||
B|ONDS|20260413|15:44:38|S|20.000000|9.400000||
B|ORCL|20260413|15:44:38|S|80.000000|154.770000||
B|RECT|20260413|15:44:38|S|200.000000|2.190000||
B|USO|20260413|15:44:38|S|10.000000|128.381200||
B|USO|20260413|15:44:38|S|10.000000|128.381200||
B|GILD|20260413|15:44:39|S|1.000000|138.938800||
B|IYR|20260413|15:44:39|S|99.000000|99.005000||
B|KNF|20260413|15:44:39|S|20.000000|86.240000||
B|LAES|20260413|15:44:39|S|100.000000|2.105000||
B|OKLO|20260413|15:44:39|S|20.000000|53.571700||
B|TSM|20260413|15:44:39|S|1.000000|369.900000||
B|ALL|20260413|15:44:40|S|50.000000|214.700000||
B|BOXX|20260413|15:44:40|S|10.000000|116.290000||
B|ESAB|20260413|15:44:40|S|10.000000|101.860000||
B|GILD|20260413|15:44:40|S|3.000000|138.938800||
B|LWLG|20260413|15:44:40|S|40.000000|11.480000||
B|SNDK|20260413|15:44:40|S|48.000000|945.440000||
B|ANGX|20260413|15:44:41|S|300.000000|2.155000||
B|LYFT|20260413|15:44:41|S|100.000000|13.505000||
B|MARA|20260413|15:44:41|S|100.000000|10.300000||
B|PLTR|20260413|15:44:41|S|42.000000|131.815000||
B|T|20260413|15:44:41|S|100.000000|25.495000||
B|T|20260413|15:44:41|S|100.000000|25.500000||
B|VAL|20260413|15:44:41|S|2.000000|99.410000||
B|ZTO|20260413|15:44:41|S|2.000000|25.105000||
B|ADBE|20260413|15:44:42|S|1.000000|239.120000||
B|APH|20260413|15:44:42|S|41.000000|144.703600||
B|BYLD|20260413|15:44:42|S|200.000000|22.655000||
B|CRCG|20260413|15:44:42|S|5.000000|2.749800||
B|FIGR|20260413|15:44:42|S|100.000000|35.850000||
B|SH|20260413|15:44:42|S|100.000000|36.100000||
B|ZM|20260413|15:44:42|S|100.000000|82.540000||
B|AMPX|20260413|15:44:43|S|5.000000|18.330700||
B|BHP|20260413|15:44:43|S|20.000000|78.105000||
B|INTC|20260413|15:44:43|S|25.000000|65.105000||
B|MOD|20260413|15:44:43|S|19.000000|257.507100||
B|NU|20260413|15:44:43|S|50.000000|14.955000||
B|REYN|20260413|15:44:43|S|179.000000|21.665000||
B|TFX|20260413|15:44:43|S|10.000000|122.180000||
B|WIT|20260413|15:44:43|S|100.000000|2.235000||
B|INTC|20260413|15:44:44|S|12.000000|65.109700||
B|KNF|20260413|15:44:44|S|20.000000|86.240000||
B|LMT|20260413|15:44:44|S|5.000000|617.900000||
B|NBIS|20260413|15:44:44|S|50.000000|155.825000||
B|QQQ|20260413|15:44:44|S|175.000000|615.480000||
B|RMSG|20260413|15:44:44|S|100.000000|2.400000||
B|SBUX|20260413|15:44:44|S|1.000000|97.360000||
B|STNE|20260413|15:44:44|S|88.000000|14.815000||
B|STNE|20260413|15:44:44|S|344.000000|14.815000||
B|USO|20260413|15:44:44|S|10.000000|128.381200||
B|CAPR|20260413|15:44:45|S|106.000000|34.760000||
B|EQT|20260413|15:44:45|S|100.000000|57.385000||
B|ZS|20260413|15:44:45|S|40.000000|122.088200||
B|IWM|20260413|15:44:46|S|21.000000|264.765000||
B|OKLO|20260413|15:44:46|S|200.000000|53.610000||
B|OKLO|20260413|15:44:46|S|799.000000|53.630000||
B|OKLO|20260413|15:44:46|S|1351.000000|53.640000||
B|TQQQ|20260413|15:44:46|S|300.000000|50.245000||
B|ZTO|20260413|15:44:46|S|2.000000|25.105000||
B|ALAB|20260413|15:44:47|S|250.000000|165.395000||
B|COIN|20260413|15:44:47|S|20.000000|173.375000||
B|COIN|20260413|15:44:47|S|20.000000|173.390000||
B|NVDA|20260413|15:44:47|S|10.000000|188.675000||
B|PJT|20260413|15:44:47|S|1.000000|155.640000||
B|PTEN|20260413|15:44:47|S|37.000000|10.449300||
B|PYPL|20260413|15:44:47|S|100.000000|47.535000||
B|RMSG|20260413|15:44:47|S|400.000000|2.320000||
B|TQQQ|20260413|15:44:47|S|2.000000|50.245000||
B|CAR|20260413|15:44:48|S|8.000000|360.670000||
B|LIT|20260413|15:44:48|S|200.000000|80.040000||
B|UAL|20260413|15:44:48|S|100.000000|95.140000||
B|AUR|20260413|15:44:49|S|5.000000|4.299300||
B|CPRT|20260413|15:44:49|S|5.000000|33.155000||
B|MSFT|20260413|15:44:49|S|40.000000|382.655000||
B|PAVE|20260413|15:44:49|S|100.000000|54.885000||
B|SLDE|20260413|15:44:49|S|20.000000|18.075000||
B|SWMR|20260413|15:44:49|S|12.000000|44.790000||
B|TSMX|20260413|15:44:49|S|200.000000|67.827800||
B|ZS|20260413|15:44:49|S|7.000000|121.960600||
B|ZTO|20260413|15:44:49|S|2.000000|25.105000||
B|LGIH|20260413|15:44:50|S|20.000000|39.395000||
B|PLTR|20260413|15:44:50|S|30.000000|131.790000||
B|QQQ|20260413|15:44:50|S|16.000000|615.520000||
B|SNDK|20260413|15:44:50|S|52.000000|945.169000||
B|SNDK|20260413|15:44:50|S|198.000000|945.160000||
B|TSLA|20260413|15:44:50|S|100.000000|350.870000||
B|VNM|20260413|15:44:50|S|300.000000|18.265000||
B|ACN|20260413|15:44:51|S|40.000000|191.085000||
B|CLS|20260413|15:44:51|S|387.000000|367.460000||
B|DOCU|20260413|15:44:51|S|70.000000|45.170000||
B|NBIS|20260413|15:44:51|S|50.000000|155.847800||
B|NU|20260413|15:44:51|S|20000.000000|14.955000||
B|SGOV|20260413|15:44:51|S|165.000000|100.510000||
B|UEC|20260413|15:44:51|S|876.000000|13.975000||
B|ACLX|20260413|15:44:52|S|100.000000|114.875000||
B|BABA|20260413|15:44:52|S|15.000000|127.920000||
B|IBB|20260413|15:44:52|S|49.000000|171.950000||
B|LEU|20260413|15:44:52|S|100.000000|191.460000||
B|ORCL|20260413|15:44:52|S|167.000000|154.824800||
B|ZM|20260413|15:44:52|S|100.000000|82.530000||
B|AXSM|20260413|15:44:53|S|101.000000|178.360000||
B|AXSM|20260413|15:44:53|S|168.000000|178.370000||
B|BCC|20260413|15:44:53|S|10.000000|81.060000||
B|ONDS|20260413|15:44:53|S|10.000000|9.410000||
B|RKLB|20260413|15:44:53|S|200.000000|70.350000||
B|SNDK|20260413|15:44:53|S|50.000000|945.240000||
B|TMDX|20260413|15:44:53|S|100.000000|112.900000||
B|TSLA|20260413|15:44:53|S|275.000000|350.900000||
B|USO|20260413|15:44:53|S|5.000000|128.390000||
B|CRDO|20260413|15:44:54|S|4.000000|134.420000||
B|EWU|20260413|15:44:54|S|155.000000|47.875000||
B|HYG|20260413|15:44:54|S|71.000000|80.219300||
B|NEE|20260413|15:44:54|S|100.000000|92.249300||
B|ZM|20260413|15:44:54|S|2.000000|82.575000||
B|ZM|20260413|15:44:54|S|2.000000|82.575000||
B|ZM|20260413|15:44:54|S|2.000000|82.575000||
B|EMB|20260413|15:44:55|S|50.000000|95.949300||
B|FND|20260413|15:44:55|S|200.000000|49.458600||
B|NKTR|20260413|15:44:55|S|20.000000|80.900000||
B|QURE|20260413|15:44:55|S|80.000000|18.050000||
B|SWBI|20260413|15:44:55|S|20.000000|14.650000||
B|SWBI|20260413|15:44:55|S|400.000000|14.668600||
B|USO|20260413|15:44:55|S|10.000000|128.350000||
B|VEA|20260413|15:44:55|S|9.000000|68.155000||
B|ZION|20260413|15:44:55|S|12.000000|61.490000||
B|CEG|20260413|15:44:56|S|7.000000|292.150000||
B|CHH|20260413|15:44:56|S|10.000000|114.880000||
B|EWZ|20260413|15:44:56|S|11.000000|41.539300||
B|INTC|20260413|15:44:56|S|1.000000|65.125000||
B|NU|20260413|15:44:56|S|103.000000|14.955000||
B|RIOT|20260413|15:44:56|S|3.000000|17.305000||
B|CRWV|20260413|15:44:57|S|100.000000|110.900000||
B|GLD|20260413|15:44:57|S|9.000000|435.470000||
B|RMSG|20260413|15:44:57|S|102.000000|2.358900||
B|TSSI|20260413|15:44:57|S|400.000000|14.600000||
B|TSSI|20260413|15:44:57|S|900.000000|14.600000||
B|V|20260413|15:44:57|S|10.000000|308.640000||
B|AMZN|20260413|15:44:58|S|10.000000|239.049300||
B|FYLD|20260413|15:44:58|S|700.000000|38.390000||
B|MSFT|20260413|15:44:58|S|40.000000|382.650000||
B|CLF|20260413|15:44:59|S|84.000000|9.285000||
B|COP|20260413|15:44:59|S|200.000000|122.898700||
B|EWY|20260413|15:44:59|S|11.000000|141.170000||
B|FXI|20260413|15:44:59|S|600.000000|36.420000||
B|KEYS|20260413|15:44:59|S|0.620000|330.310000||
B|NBIS|20260413|15:44:59|S|50.000000|155.830000||
B|PLD|20260413|15:44:59|S|50.000000|136.235000||
B|RDDT|20260413|15:44:59|S|1.000000|148.110000||
B|USO|20260413|15:44:59|S|10.000000|128.341400||
B|VALE|20260413|15:44:59|S|50.000000|17.415000||
B|AEE|20260413|15:45:00|S|100.000000|111.480000||
B|ALAB|20260413|15:45:00|S|200.000000|165.720000||
B|BEN|20260413|15:45:00|S|100.000000|25.640700||
B|CAR|20260413|15:45:00|S|200.000000|360.260000||
B|CRDO|20260413|15:45:00|S|20.000000|134.385000||
B|IBM|20260413|15:45:00|S|23.000000|237.568800||
B|RMSG|20260413|15:45:00|S|9.000000|2.360000||
B|WING|20260413|15:45:00|S|20.000000|184.675000||
B|AAPL|20260413|15:45:01|S|100.000000|257.779300||
B|ALB|20260413|15:45:01|S|3.000000|183.735000||
B|AMZN|20260413|15:45:01|S|100.000000|239.025000||
B|BKLN|20260413|15:45:01|S|131.000000|20.505000||
B|DVN|20260413|15:45:01|S|100.000000|46.979300||
B|FDX|20260413|15:45:01|S|30.000000|371.010000||
B|STRL|20260413|15:45:01|S|3.000000|460.031000||
B|TOL|20260413|15:45:01|S|10.000000|140.266500||
B|AMZN|20260413|15:45:02|S|50.000000|239.029300||
B|APLD|20260413|15:45:02|S|100.000000|27.515000||
B|CAR|20260413|15:45:02|S|5.000000|360.760000||
B|DX|20260413|15:45:02|S|25.000000|13.039300||
B|ESAB|20260413|15:45:02|S|10.000000|101.820000||
B|ET|20260413|15:45:02|S|50.000000|18.770000||
B|FLY|20260413|15:45:02|S|100.000000|38.670000||
B|GDX|20260413|15:45:02|S|10.000000|98.980000||
B|MDY|20260413|15:45:02|S|6.000000|648.490000||
B|NBIS|20260413|15:45:02|S|40.000000|155.780000||
B|PDFS|20260413|15:45:02|S|30.000000|40.535000||
B|PL|20260413|15:45:02|S|30.000000|34.168800||
B|UNFI|20260413|15:45:02|S|100.000000|46.520000||
B|CWST|20260413|15:45:03|S|20.000000|84.540000||
B|EXI|20260413|15:45:03|S|100.000000|194.366900||
B|KWEB|20260413|15:45:03|S|100.000000|28.710000||
B|LYV|20260413|15:45:03|S|100.000000|165.180000||
B|NOK|20260413|15:45:03|S|20.000000|10.325000||
B|NOW|20260413|15:45:03|S|1.000000|88.559100||
B|TSLL|20260413|15:45:03|S|225.000000|10.719300||
B|TSSI|20260413|15:45:03|S|170.000000|14.617100||
B|ZS|20260413|15:45:03|S|240.000000|121.933900||
B|AMD|20260413|15:45:04|S|100.000000|246.580000||
B|CAG|20260413|15:45:04|S|300.000000|14.385000||
B|CWST|20260413|15:45:04|S|20.000000|84.510000||
B|ECAT|20260413|15:45:04|S|100.000000|14.960000||
B|ETHA|20260413|15:45:04|S|122.000000|17.010000||
B|ETHA|20260413|15:45:04|S|855.000000|17.010000||
B|ETHA|20260413|15:45:04|S|1099.000000|17.010000||
B|HOFT|20260413|15:45:04|S|20.000000|14.660000||
B|NEXA|20260413|15:45:04|S|50.000000|12.100000||
B|ABT|20260413|15:45:05|S|99.000000|100.465000||
B|DAL|20260413|15:45:05|S|200.000000|67.005000||
B|SNXX|20260413|15:45:05|S|30.000000|77.910000||
B|VXX|20260413|15:45:05|S|100.000000|29.755000||
B|BKR|20260413|15:45:06|S|18.000000|62.165000||
B|IREN|20260413|15:45:06|S|200.000000|43.010000||
B|LYV|20260413|15:45:06|S|68.000000|165.270000||
B|RMSG|20260413|15:45:06|S|1400.000000|2.340000||
B|TSLA|20260413|15:45:06|S|60.000000|350.750900||
B|WIT|20260413|15:45:06|S|300.000000|2.235000||
B|ZTS|20260413|15:45:06|S|17.000000|119.672600||
B|ANGX|20260413|15:45:07|S|20.000000|2.145000||
B|BW|20260413|15:45:07|S|500.000000|18.154900||
B|NEXA|20260413|15:45:07|S|20.000000|12.100000||
B|AMD|20260413|15:45:08|S|2.000000|246.570000||
B|LNOK|20260413|15:45:08|S|100.000000|47.720000||
B|LYV|20260413|15:45:08|S|32.000000|165.243500||
B|NVDA|20260413|15:45:08|S|400.000000|188.675000||
B|ORCL|20260413|15:45:08|S|10.000000|154.902500||
B|OSCR|20260413|15:45:08|S|250.000000|15.335000||
B|YINN|20260413|15:45:08|S|560.000000|34.100000||
B|BLDR|20260413|15:45:09|S|20.000000|86.970000||
B|COIN|20260413|15:45:09|S|45.000000|173.350000||
B|HPP|20260413|15:45:09|S|100.000000|6.090000||
B|LYV|20260413|15:45:09|S|100.000000|165.200000||
B|ORCL|20260413|15:45:09|S|30.000000|154.895000||
B|TGB|20260413|15:45:09|S|100.000000|7.415000||
B|ZS|20260413|15:45:09|S|1.000000|121.797200||
B|CAR|20260413|15:45:10|E|20.000000|359.050000||
B|MSTR|20260413|15:45:10|S|80.000000|131.600000||
B|PFE|20260413|15:45:10|S|1.000000|27.420000||
B|PLTR|20260413|15:45:10|S|14.000000|131.800700||
B|TGB|20260413|15:45:10|S|100.000000|7.415000||
B|XOP|20260413|15:45:10|S|20.000000|168.070000||
B|XOP|20260413|15:45:10|S|100.000000|168.070000||
B|ZTS|20260413|15:45:10|S|100.000000|119.672900||
B|AAPL|20260413|15:45:11|S|915.000000|257.880000||
B|AMD|20260413|15:45:11|S|10.000000|246.645000||
B|AMPX|20260413|15:45:11|S|11.000000|18.325000||
B|AMZN|20260413|15:45:11|S|36.000000|239.025000||
B|AMZN|20260413|15:45:11|S|64.000000|239.025000||
B|AVGO|20260413|15:45:11|S|6.000000|379.380000||
B|AVGO|20260413|15:45:11|S|13.000000|379.380000||
B|CAT|20260413|15:45:11|S|13.000000|788.240000||
B|LAD|20260413|15:45:11|S|40.000000|279.750000||
B|MPT|20260413|15:45:11|S|10.000000|4.910000||
B|NBIS|20260413|15:45:11|S|15.000000|155.740000||
B|ORCL|20260413|15:45:11|S|80.000000|154.860000||
B|SH|20260413|15:45:11|S|100.000000|36.100000||
B|CRDO|20260413|15:45:12|S|100.000000|134.525000||
B|IBM|20260413|15:45:12|S|0.244100|237.560000||
B|NVDA|20260413|15:45:12|S|95.000000|188.700000||
B|PR|20260413|15:45:12|S|100.000000|20.515000||
B|SH|20260413|15:45:12|S|100.000000|36.100000||
B|VLO|20260413|15:45:12|S|2.000000|240.030000||
B|CAR|20260413|15:45:13|S|100.000000|358.020000||
B|LAC|20260413|15:45:13|S|5.000000|4.407500||
B|MU|20260413|15:45:13|S|74.000000|424.240000||
B|RMSG|20260413|15:45:13|S|200.000000|2.360000||
B|AMZN|20260413|15:45:14|S|5.000000|239.050000||
B|MGM|20260413|15:45:14|S|100.000000|36.495000||
B|NFLX|20260413|15:45:14|S|85.000000|103.030000||
B|NOW|20260413|15:45:14|S|5.000000|88.539300||
B|NVDA|20260413|15:45:14|S|40.000000|188.715000||
B|ORCL|20260413|15:45:14|S|32.000000|154.845000||
B|PR|20260413|15:45:14|S|100.000000|20.515000||
B|SATS|20260413|15:45:14|S|12.000000|125.410000||
B|TFLO|20260413|15:45:14|S|24.000000|50.540000||
B|EMGF|20260413|15:45:15|S|100.000000|65.110000||
B|KEYS|20260413|15:45:15|S|7.000000|330.800000||
B|PFF|20260413|15:45:15|S|100.000000|30.975000||
B|RECT|20260413|15:45:15|S|1470.000000|2.240000||
B|RH|20260413|15:45:15|S|20.000000|125.740000||
B|RONB|20260413|15:45:15|S|150.000000|22.900000||
B|BKSY|20260413|15:45:16|S|50.000000|34.850000||
B|CRD/A|20260413|15:45:16|S|200.000000|10.610000||
B|FAF|20260413|15:45:16|S|95.000000|62.860000||
B|NOK|20260413|15:45:16|S|6.000000|10.325000||
B|TSLA|20260413|15:45:16|S|40.000000|350.965000||
B|WGS|20260413|15:45:16|S|9.000000|60.590000||
B|CRCG|20260413|15:45:17|S|200.000000|2.749700||
B|IONQ|20260413|15:45:17|S|200.000000|29.645000||
B|IONQ|20260413|15:45:17|S|200.000000|29.650000||
B|ORCL|20260413|15:45:17|S|49.000000|154.815000||
B|USO|20260413|15:45:17|S|10.000000|128.281700||
B|CRWV|20260413|15:45:18|S|3.000000|110.810000||
B|EWY|20260413|15:45:18|S|100.000000|141.160000||
B|FAF|20260413|15:45:18|S|95.000000|62.860000||
B|GLD|20260413|15:45:18|S|1.000000|435.380000||
B|GOGO|20260413|15:45:18|S|100.000000|4.555000||
B|OKE|20260413|15:45:18|S|114.000000|84.910000||
B|PICK|20260413|15:45:18|S|70.000000|62.190000||
B|RBLX|20260413|15:45:18|S|97.000000|57.364200||
B|RCMT|20260413|15:45:18|S|20.000000|28.605000||
B|RMSG|20260413|15:45:18|S|200.000000|2.380000||
B|AFRM|20260413|15:45:19|S|5.000000|51.779000||
B|DIS|20260413|15:45:19|S|50.000000|100.920000||
B|ERAS|20260413|15:45:19|S|200.000000|16.230000||
B|FDS|20260413|15:45:19|S|10.000000|226.120000||
B|FIG|20260413|15:45:19|S|700.000000|18.985000||
B|LITE|20260413|15:45:19|S|10.000000|869.010000||
B|MANH|20260413|15:45:19|S|5.000000|125.335600||
B|POWL|20260413|15:45:19|S|1.000000|227.680000||
B|RMSG|20260413|15:45:19|S|100.000000|2.390000||
B|AKAM|20260413|15:45:20|S|100.000000|94.760000||
B|BE|20260413|15:45:20|S|2.000000|176.570000||
B|C|20260413|15:45:20|S|100.000000|125.850000||
B|MARA|20260413|15:45:20|S|5.000000|10.325000||
B|MGM|20260413|15:45:20|S|129.000000|36.497800||
B|TSSI|20260413|15:45:20|S|1600.000000|14.620000||
B|XPO|20260413|15:45:20|S|100.000000|212.820000||
B|ASML|20260413|15:45:21|S|10.000000|1494.450000||
B|AVT|20260413|15:45:21|S|28.000000|72.955000||
B|CMCT|20260413|15:45:21|S|70.000000|0.938100||
B|CMCT|20260413|15:45:21|S|300.000000|0.938100||
B|CRDO|20260413|15:45:21|S|30.000000|134.570000||
B|V|20260413|15:45:21|S|30.000000|308.555000||
B|ZM|20260413|15:45:21|S|100.000000|82.570000||
B|ZM|20260413|15:45:21|S|100.000000|82.570000||
B|ZTS|20260413|15:45:21|S|5.000000|119.625400||
B|AMD|20260413|15:45:22|S|100.000000|246.730000||
B|BULL|20260413|15:45:22|S|100.000000|5.260000||
B|MU|20260413|15:45:22|S|17.000000|424.115000||
B|MUU|20260413|15:45:22|S|100.000000|186.290000||
B|RECT|20260413|15:45:22|S|33.000000|2.280000||
B|SIDU|20260413|15:45:22|S|2900.000000|4.725000||
B|SNDK|20260413|15:45:22|S|20.000000|946.000000||
B|TEM|20260413|15:45:22|S|15.000000|45.905000||
B|TSSI|20260413|15:45:22|S|320.000000|14.650000||
B|ALAB|20260413|15:45:23|S|5.000000|165.860000||
B|CAG|20260413|15:45:23|S|40.000000|14.375000||
B|COHR|20260413|15:45:23|S|100.000000|307.385000||
B|MP|20260413|15:45:23|S|17.000000|57.239000||
B|NVDA|20260413|15:45:23|S|400.000000|188.725000||
B|ORCL|20260413|15:45:23|S|40.000000|154.780000||
B|PANW|20260413|15:45:23|S|2.000000|161.750000||
B|RMSG|20260413|15:45:23|S|100.000000|2.410000||
B|SNDK|20260413|15:45:23|S|32.000000|945.790000||
B|ZTS|20260413|15:45:23|S|100.000000|119.635900||
B|GAB|20260413|15:45:24|S|20.000000|5.620000||
B|LAES|20260413|15:45:24|S|50.000000|2.125000||
B|MKDW|20260413|15:45:24|S|100.000000|8.440000||
B|NGS|20260413|15:45:24|S|50.000000|39.180000||
B|OSCR|20260413|15:45:24|S|100.000000|15.345000||
B|PBR|20260413|15:45:24|S|100.000000|21.895000||
B|WDC|20260413|15:45:24|S|25.000000|348.720000||
B|CAR|20260413|15:45:25|S|100.000000|359.090000||
B|IAUM|20260413|15:45:25|S|10.000000|47.245000||
B|QUBT|20260413|15:45:25|S|195.000000|7.235000||
B|SXT|20260413|15:45:25|S|200.000000|93.830000||
B|ETHA|20260413|15:45:26|S|6.000000|17.030000||
B|LAES|20260413|15:45:26|S|100.000000|2.125000||
B|MU|20260413|15:45:26|S|280.000000|424.150000||
B|NFLX|20260413|15:45:26|S|40.000000|103.020000||
B|WING|20260413|15:45:26|S|10.000000|184.630000||
B|ZTS|20260413|15:45:26|S|5.000000|119.625600||
B|BKNG|20260413|15:45:27|S|10.000000|176.070000||
B|CRCL|20260413|15:45:27|S|50.000000|97.580000||
B|DEVS|20260413|15:45:27|S|100.000000|0.925000||
B|EWA|20260413|15:45:27|S|111.000000|30.140000||
B|FLR|20260413|15:45:27|S|50.000000|49.520000||
B|ONTO|20260413|15:45:27|S|20.000000|252.180000||
B|TQQQ|20260413|15:45:27|S|400.000000|50.265000||
B|TVTX|20260413|15:45:27|S|100.000000|31.060000||
B|XOM|20260413|15:45:27|S|56.000000|152.140000||
B|AON|20260413|15:45:28|S|20.000000|324.310000||
B|BSX|20260413|15:45:28|S|60.000000|63.005000||
B|HP|20260413|15:45:28|S|100.000000|35.580000||
B|INTC|20260413|15:45:28|S|300.000000|65.165000||
B|LAES|20260413|15:45:28|S|20.000000|2.125000||
B|PLTR|20260413|15:45:28|S|72.000000|131.790000||
B|PLTR|20260413|15:45:28|S|92.000000|131.780000||
B|POWI|20260413|15:45:28|S|20.000000|53.490000||
B|PTIR|20260413|15:45:28|S|30.000000|13.095000||
B|RLI|20260413|15:45:28|S|10.000000|58.625000||
B|USO|20260413|15:45:28|S|10.000000|128.301400||
B|XLU|20260413|15:45:28|S|100.000000|46.245000||
B|AIR|20260413|15:45:29|S|41.000000|123.330000||
B|ALAB|20260413|15:45:29|S|5.000000|165.935000||
B|FIX|20260413|15:45:29|S|28.000000|1633.431000||
B|FND|20260413|15:45:29|S|24.000000|49.620000||
B|KLAC|20260413|15:45:29|S|3.000000|1761.479000||
B|NTRA|20260413|15:45:29|S|20.000000|201.150000||
B|PLAB|20260413|15:45:29|S|20.000000|45.320000||
B|PLTR|20260413|15:45:29|S|100.000000|131.740000||
B|TJX|20260413|15:45:29|S|20.000000|157.970000||
B|TSLA|20260413|15:45:29|S|60.000000|350.900000||
B|USO|20260413|15:45:29|S|1.000000|128.320000||
B|CIFR|20260413|15:45:30|S|200.000000|17.745000||
B|DGII|20260413|15:45:30|S|44.000000|55.010000||
B|ERAS|20260413|15:45:30|S|100.000000|16.225000||
B|LAES|20260413|15:45:30|S|100.000000|2.125000||
B|LUNR|20260413|15:45:30|S|100.000000|24.395000||
B|MCHP|20260413|15:45:30|S|20.000000|73.290000||
B|MPWR|20260413|15:45:30|S|18.000000|1367.481000||
B|NBIS|20260413|15:45:30|S|50.000000|155.697500||
B|NU|20260413|15:45:30|S|140.000000|14.945000||
B|RDDT|20260413|15:45:30|S|20.000000|148.170000||
B|SATL|20260413|15:45:30|S|100.000000|7.515000||
B|STLD|20260413|15:45:30|S|20.000000|194.640000||
B|CTRI|20260413|15:45:31|S|60.000000|33.660000||
B|EGP|20260413|15:45:31|S|7.000000|192.335000||
B|GOOGL|20260413|15:45:31|S|100.000000|320.760000||
B|OKTA|20260413|15:45:31|S|74.000000|65.050000||
B|RIOT|20260413|15:45:31|S|100.000000|17.325000||
B|SCHD|20260413|15:45:31|S|68.000000|30.646500||
B|T|20260413|15:45:31|S|20.000000|25.475000||
B|TOST|20260413|15:45:31|S|20.000000|27.165000||
B|U|20260413|15:45:31|S|100.000000|22.805000||
B|AYI|20260413|15:45:32|S|20.000000|282.160000||
B|BR|20260413|15:45:32|S|100.000000|156.900000||
B|CRDO|20260413|15:45:32|S|100.000000|134.560000||
B|FLY|20260413|15:45:32|S|50.000000|38.660000||
B|HUT|20260413|15:45:32|S|100.000000|69.825000||
B|NVDA|20260413|15:45:32|S|25.000000|188.695000||
B|PRIM|20260413|15:45:32|S|19.000000|163.610000||
B|RCT|20260413|15:45:32|S|500.000000|1.010100||
B|SGOV|20260413|15:45:32|S|192.000000|100.505000||
B|SPY|20260413|15:45:32|S|14.000000|684.045000||
B|TRMB|20260413|15:45:32|S|20.000000|66.790000||
B|Z|20260413|15:45:32|S|100.000000|40.304400||
B|AEP|20260413|15:45:33|S|20.000000|134.310000||
B|ALAB|20260413|15:45:33|S|200.000000|165.960000||
B|CCL|20260413|15:45:33|S|20.000000|27.645000||
B|CELH|20260413|15:45:33|S|20.000000|33.640000||
B|HYMC|20260413|15:45:33|S|60.000000|39.510000||
B|INSM|20260413|15:45:33|S|20.000000|149.730000||
B|NIO|20260413|15:45:33|S|100.000000|6.490000||
B|NRG|20260413|15:45:33|S|20.000000|169.735000||
B|PLTR|20260413|15:45:33|S|12.000000|131.750000||
B|PNR|20260413|15:45:33|S|20.000000|90.780000||
B|TROX|20260413|15:45:33|S|20.000000|9.485000||
B|VELO|20260413|15:45:33|S|50.000000|11.220000||
B|AMAT|20260413|15:45:34|S|5.000000|393.990000||
B|AU|20260413|15:45:34|S|20.000000|108.910000||
B|CORZ|20260413|15:45:34|S|100.000000|18.575000||
B|CSIQ|20260413|15:45:34|S|20.000000|12.690000||
B|FIX|20260413|15:45:34|S|20.000000|1633.680000||
B|FMC|20260413|15:45:34|S|40.000000|17.895000||
B|INTC|20260413|15:45:34|S|100.000000|65.150700||
B|LI|20260413|15:45:34|S|100.000000|18.805000||
B|NVT|20260413|15:45:34|S|50.000000|132.175000||
B|PAAS|20260413|15:45:34|S|50.000000|57.380700||
B|QCOM|20260413|15:45:34|S|40.000000|130.580000||
B|RMSG|20260413|15:45:34|S|5.000000|2.440000||
B|SGHC|20260413|15:45:34|S|20.000000|10.800000||
B|SOXL|20260413|15:45:34|S|20.000000|79.865000||
B|TSLA|20260413|15:45:34|S|40.000000|350.960000||
B|ASTS|20260413|15:45:35|S|20.000000|98.210000||
B|BEKE|20260413|15:45:35|S|20.000000|15.815000||
B|CDE|20260413|15:45:35|S|20.000000|20.325000||
B|GUSH|20260413|15:45:35|S|400.000000|37.505000||
B|MRCY|20260413|15:45:35|S|40.000000|82.510000||
B|MSTR|20260413|15:45:35|S|40.000000|131.608300||
B|MU|20260413|15:45:35|S|50.000000|423.962400||
B|THO|20260413|15:45:35|S|20.000000|79.190000||
B|TOL|20260413|15:45:35|S|40.000000|140.330000||
B|UA|20260413|15:45:35|S|20.000000|5.945000||
B|VZ|20260413|15:45:35|S|5.000000|45.115000||
B|COHU|20260413|15:45:36|S|20.000000|37.470000||
B|CTVA|20260413|15:45:36|S|100.000000|83.420000||
B|CVX|20260413|15:45:36|S|50.000000|190.990000||
B|DOCU|20260413|15:45:36|S|50.000000|45.150000||
B|EWY|20260413|15:45:36|S|100.000000|141.095000||
B|GEV|20260413|15:45:36|S|3.000000|988.090000||
B|JEPQ|20260413|15:45:36|S|33.000000|57.889300||
B|KGC|20260413|15:45:36|S|100.000000|33.580000||
B|POET|20260413|15:45:36|S|20.000000|7.215000||
B|RGTI|20260413|15:45:36|S|20.000000|15.065000||
B|RRX|20260413|15:45:36|S|20.000000|209.400000||
B|SBUX|20260413|15:45:36|S|20.000000|97.340000||
B|TQQQ|20260413|15:45:36|S|7.000000|50.217300||
B|VST|20260413|15:45:36|S|20.000000|158.200000||
B|CAG|20260413|15:45:37|S|27.000000|14.355000||
B|HUM|20260413|15:45:37|S|10.000000|197.470000||
B|RACE|20260413|15:45:37|S|16.000000|354.710000||
B|RMSG|20260413|15:45:37|S|2000.000000|2.455000||
B|SEZL|20260413|15:45:37|S|67.000000|61.020000||
B|WVE|20260413|15:45:37|S|100.000000|7.275000||
B|XPEV|20260413|15:45:37|S|40.000000|17.445000||
B|AMZN|20260413|15:45:38|S|8.000000|238.979300||
B|BRO|20260413|15:45:38|S|20.000000|67.130000||
B|DELL|20260413|15:45:38|S|15.000000|188.310000||
B|DOX|20260413|15:45:38|S|20.000000|64.805000||
B|EWY|20260413|15:45:38|S|40.000000|141.100000||
B|IBM|20260413|15:45:38|S|70.000000|237.529000||
B|LB|20260413|15:45:38|S|6.000000|67.630000||
B|NVDA|20260413|15:45:38|S|400.000000|188.670000||
B|TALO|20260413|15:45:38|S|20.000000|15.095000||
B|UMBF|20260413|15:45:38|S|20.000000|120.230000||
B|CNXC|20260413|15:45:39|S|100.000000|27.900000||
B|DDOG|20260413|15:45:39|S|20.000000|109.715000||
B|PLTR|20260413|15:45:39|S|10.000000|131.845200||
B|QLYS|20260413|15:45:39|S|20.000000|80.530000||
B|RECT|20260413|15:45:39|S|15.000000|2.279700||
B|RMSG|20260413|15:45:39|S|100.000000|2.470000||
B|SMCI|20260413|15:45:39|S|200.000000|25.745000||
B|SMCI|20260413|15:45:39|S|500.000000|25.750000||
B|TNGX|20260413|15:45:39|S|20.000000|21.890000||
B|ZTS|20260413|15:45:39|S|100.000000|119.669400||
B|ALLO|20260413|15:45:40|S|500.000000|3.145000||
B|ALLO|20260413|15:45:40|S|3300.000000|3.145000||
B|BG|20260413|15:45:40|S|1.000000|122.220000||
B|CRDO|20260413|15:45:40|S|5.000000|134.630000||
B|DELL|20260413|15:45:40|S|36.000000|188.310000||
B|GFS|20260413|15:45:40|S|100.000000|48.930000||
B|MSFT|20260413|15:45:40|S|1.000000|382.720000||
B|NU|20260413|15:45:40|S|13.000000|14.945000||
B|RCL|20260413|15:45:40|S|80.000000|279.980000||
B|RCL|20260413|15:45:40|S|520.000000|279.990000||
B|RTX|20260413|15:45:40|S|60.000000|200.900000||
B|SOC|20260413|15:45:40|S|100.000000|12.870000||
B|SOC|20260413|15:45:40|S|500.000000|12.880000||
B|SOC|20260413|15:45:40|S|600.000000|12.880000||
B|Z|20260413|15:45:40|S|100.000000|40.304000||
B|AXTA|20260413|15:45:41|S|100.000000|28.515000||
B|CRWV|20260413|15:45:41|S|100.000000|110.880000||
B|DAL|20260413|15:45:41|S|200.000000|66.985000||
B|EXLS|20260413|15:45:41|S|200.000000|29.910000||
B|GAUZ|20260413|15:45:41|S|500.000000|0.745900||
B|LEN|20260413|15:45:41|S|20.000000|89.560000||
B|NFLX|20260413|15:45:41|S|2.000000|103.010000||
B|RECT|20260413|15:45:41|S|3.000000|2.269800||
B|VG|20260413|15:45:41|S|50.000000|12.785000||
B|XLRE|20260413|15:45:41|S|800.000000|42.790000||
B|ALGM|20260413|15:45:42|S|40.000000|38.125000||
B|GLBE|20260413|15:45:42|S|20.000000|30.530000||
B|GOOGL|20260413|15:45:42|S|50.000000|320.720000||
B|GOOGL|20260413|15:45:42|S|400.000000|320.720000||
B|HRL|20260413|15:45:42|S|1.000000|20.385000||
B|KNX|20260413|15:45:42|S|20.000000|61.810000||
B|MAN|20260413|15:45:42|S|20.000000|29.220000||
B|RCMT|20260413|15:45:42|S|100.000000|28.660000||
B|AMD|20260413|15:45:43|S|100.000000|246.620000||
B|AVAV|20260413|15:45:43|S|17.000000|193.977200||
B|COP|20260413|15:45:43|S|2.000000|122.888600||
B|GIS|20260413|15:45:43|S|50.000000|34.435000||
B|GLXY|20260413|15:45:43|S|101.000000|22.649000||
B|MU|20260413|15:45:43|S|234.000000|424.080000||
B|URA|20260413|15:45:43|S|10.000000|52.079200||
B|BWMX|20260413|15:45:44|S|20.000000|18.645000||
B|CASY|20260413|15:45:44|S|2.000000|733.040000||
B|CBRE|20260413|15:45:44|S|20.000000|145.665000||
B|CRWV|20260413|15:45:44|S|40.000000|110.890000||
B|DIS|20260413|15:45:44|S|1.000000|100.920000||
B|DXC|20260413|15:45:44|S|50.000000|12.245000||
B|GPC|20260413|15:45:44|S|20.000000|109.335000||
B|ICE|20260413|15:45:44|S|3.000000|164.150000||
B|NBIS|20260413|15:45:44|S|6.000000|155.550000||
B|NSP|20260413|15:45:44|S|20.000000|28.080000||
B|XOM|20260413|15:45:44|S|100.000000|152.040000||
B|LUNR|20260413|15:45:45|S|200.000000|24.425000||
B|NFLX|20260413|15:45:45|S|10.000000|103.005000||
B|RGTI|20260413|15:45:45|S|100.000000|15.065000||
B|RXT|20260413|15:45:45|S|8509.000000|1.220000||
B|VITL|20260413|15:45:45|S|50.000000|12.795000||
B|CRWV|20260413|15:45:46|S|146.000000|110.900000||
B|CRWV|20260413|15:45:46|S|234.000000|110.890000||
B|EVTL|20260413|15:45:46|S|1.000000|2.450000||
B|EXE|20260413|15:45:46|S|1.000000|97.530000||
B|GEHC|20260413|15:45:46|S|20.000000|73.825000||
B|LITE|20260413|15:45:46|S|20.000000|868.790000||
B|ORCL|20260413|15:45:46|S|1.000000|154.780000||
B|PSKY|20260413|15:45:46|S|20.000000|10.665000||
B|RMSG|20260413|15:45:46|S|25.000000|2.440000||
B|SGI|20260413|15:45:46|S|20.000000|79.540000||
B|XOM|20260413|15:45:46|S|1.000000|152.040000||
B|ALAB|20260413|15:45:47|S|100.000000|166.156000||
B|DEO|20260413|15:45:47|S|40.000000|79.070000||
B|EWG|20260413|15:45:47|S|659.000000|41.850000||
B|ITGR|20260413|15:45:47|S|40.000000|87.470000||
B|OC|20260413|15:45:47|S|10.000000|117.900000||
B|POST|20260413|15:45:47|S|20.000000|99.735000||
B|VLO|20260413|15:45:47|S|6.000000|239.840000||
B|YSS|20260413|15:45:47|S|100.000000|33.480000||
B|ZS|20260413|15:45:47|S|6.000000|122.048600||
B|ANGX|20260413|15:45:48|S|20.000000|2.145000||
B|CMC|20260413|15:45:48|S|20.000000|66.190000||
B|COF|20260413|15:45:48|S|1.000000|197.290000||
B|CRWV|20260413|15:45:48|S|100.000000|110.900000||
B|KKR|20260413|15:45:48|S|200.000000|97.905000||
B|META|20260413|15:45:48|S|1.000000|633.210000||
B|MG|20260413|15:45:48|S|116.000000|17.170000||
B|RF|20260413|15:45:48|S|100.000000|27.775000||
B|USO|20260413|15:45:48|S|10.000000|128.380000||
B|Z|20260413|15:45:48|S|15.000000|40.303800||
B|ASTH|20260413|15:45:49|S|20.000000|28.830000||
B|BCS|20260413|15:45:49|S|100.000000|23.815000||
B|FXI|20260413|15:45:49|S|500.000000|36.400000||
B|RACE|20260413|15:45:49|S|40.000000|354.825000||
B|VOO|20260413|15:45:49|S|1.000000|628.770000||
B|APLD|20260413|15:45:50|S|20.000000|27.555000||
B|BETA|20260413|15:45:50|S|50.000000|16.880000||
B|CROX|20260413|15:45:50|S|20.000000|100.520000||
B|EQIX|20260413|15:45:50|S|20.000000|1051.005000||
B|HRL|20260413|15:45:50|S|25.000000|20.387400||
B|MRVL|20260413|15:45:50|S|84.000000|131.455000||
B|PKX|20260413|15:45:50|S|20.000000|62.615000||
B|XOM|20260413|15:45:50|S|3.000000|152.020000||
B|GEV|20260413|15:45:51|S|20.000000|987.670000||
B|ONDS|20260413|15:45:51|S|100.000000|9.440000||
B|RH|20260413|15:45:51|S|20.000000|125.660000||
B|WHR|20260413|15:45:51|S|40.000000|55.670000||
B|DHI|20260413|15:45:52|S|40.000000|143.885000||
B|OC|20260413|15:45:52|S|20.000000|117.900000||
B|PTON|20260413|15:45:52|S|574.000000|4.699300||
B|RDDT|20260413|15:45:52|S|2.000000|148.185000||
B|SQQQ|20260413|15:45:52|S|300.000000|66.225000||
B|VMI|20260413|15:45:52|S|20.000000|428.890000||
B|Z|20260413|15:45:52|S|4.000000|40.290900||
B|CAG|20260413|15:45:53|S|300.000000|14.355000||
B|JACK|20260413|15:45:53|S|100.000000|11.440000||
B|NFLX|20260413|15:45:53|S|3.000000|103.015000||
B|OKE|20260413|15:45:53|S|20.000000|84.860000||
B|STEP|20260413|15:45:53|S|40.000000|49.150000||
B|ALAB|20260413|15:45:54|S|100.000000|165.980000||
B|ASX|20260413|15:45:54|S|10.000000|26.445000||
B|CAR|20260413|15:45:54|S|2.000000|359.390000||
B|MU|20260413|15:45:54|S|39.000000|423.977600||
B|ORCL|20260413|15:45:54|S|38.000000|154.785000||
B|STX|20260413|15:45:54|S|0.200000|510.000000||
B|VELO|20260413|15:45:54|S|50.000000|11.260000||
B|VLTO|20260413|15:45:54|S|20.000000|90.610000||
B|Z|20260413|15:45:54|S|17.000000|40.303300||
B|AME|20260413|15:45:55|S|20.000000|233.300000||
B|LUNR|20260413|15:45:55|S|400.000000|24.410000||
B|PLMR|20260413|15:45:55|S|10.000000|127.730000||
B|USO|20260413|15:45:55|S|10.000000|128.420000||
B|AFRM|20260413|15:45:56|S|20.000000|51.820000||
B|CAG|20260413|15:45:56|S|40.000000|14.355000||
B|CMPX|20260413|15:45:56|S|300.000000|5.210000||
B|GPRK|20260413|15:45:56|S|176.000000|9.989300||
B|PAC|20260413|15:45:56|S|1.000000|235.000000||
B|SHOP|20260413|15:45:56|S|20.000000|114.300000||
B|SOC|20260413|15:45:56|S|100.000000|12.910000||
B|SRLN|20260413|15:45:56|S|140.000000|40.159300||
B|TSM|20260413|15:45:56|S|1.000000|369.848800||
B|WBI|20260413|15:45:56|S|40.000000|25.510000||
B|ARQT|20260413|15:45:57|S|20.000000|24.110000||
B|CRWV|20260413|15:45:57|S|50.000000|110.850000||
B|GRAB|20260413|15:45:57|S|880.000000|3.735000||
B|KO|20260413|15:45:57|S|168.000000|76.245000||
B|LAD|20260413|15:45:57|S|20.000000|279.720000||
B|MU|20260413|15:45:57|S|16.000000|423.920000||
B|MU|20260413|15:45:57|S|84.000000|423.922600||
B|NBIS|20260413|15:45:57|S|20.000000|155.545000||
B|PSDM|20260413|15:45:57|S|97.000000|51.215000||
B|USO|20260413|15:45:57|S|100.000000|128.420000||
B|XOM|20260413|15:45:57|S|1.000000|152.080000||
B|Z|20260413|15:45:57|S|100.000000|40.303200||
B|ACHR|20260413|15:45:58|S|400.000000|5.469300||
B|GOOG|20260413|15:45:58|S|100.000000|318.635000||
B|KO|20260413|15:45:58|S|4.000000|76.245000||
B|NKTR|20260413|15:45:58|S|10.000000|80.915000||
B|UP|20260413|15:45:58|S|100.000000|0.539900||
B|ZM|20260413|15:45:58|S|20.000000|82.565000||
B|AMPX|20260413|15:45:59|S|24.000000|18.375000||
B|AMZN|20260413|15:45:59|S|10.000000|238.999300||
B|EMBJ|20260413|15:45:59|S|100.000000|69.830000||
B|ITUB|20260413|15:45:59|S|2.000000|9.160000||
B|KR|20260413|15:45:59|S|20.000000|67.840000||
B|LAD|20260413|15:45:59|S|20.000000|279.720000||
B|OPEN|20260413|15:45:59|S|35.000000|4.320000||
B|PLMR|20260413|15:45:59|S|10.000000|127.650000||
B|QQQM|20260413|15:45:59|S|45.000000|253.389000||
B|ZTO|20260413|15:45:59|S|100.000000|25.105000||
B|ANRO|20260413|15:46:00|S|15.000000|25.320000||
B|PKX|20260413|15:46:00|S|20.000000|62.615000||
B|PLUG|20260413|15:46:00|S|5000.000000|2.755000||
B|TTE|20260413|15:46:00|S|10.000000|92.860000||
B|USO|20260413|15:46:00|S|5.000000|128.420000||
B|USO|20260413|15:46:00|S|5.000000|128.420000||
B|ZTS|20260413|15:46:00|S|5.000000|119.669700||
B|ALAB|20260413|15:46:01|S|20.000000|166.010000||
B|HON|20260413|15:46:01|S|20.000000|233.100000||
B|MBWM|20260413|15:46:01|S|20.000000|53.360000||
B|OLED|20260413|15:46:01|S|20.000000|100.600000||
B|QURE|20260413|15:46:01|S|80.000000|17.890000||
B|UUUU|20260413|15:46:01|S|300.000000|19.339300||
B|APO|20260413|15:46:02|S|90.000000|109.795000||
B|NOW|20260413|15:46:02|S|6.000000|88.559300||
B|ONDS|20260413|15:46:02|S|100.000000|9.440000||
B|TYG|20260413|15:46:02|S|80.000000|48.210000||
B|WDC|20260413|15:46:02|S|4.000000|348.720000||
B|AVGO|20260413|15:46:03|S|100.000000|379.183600||
B|CMT|20260413|15:46:03|S|20.000000|25.630000||
B|CROX|20260413|15:46:03|S|20.000000|100.520000||
B|NOW|20260413|15:46:03|S|7.000000|88.569300||
B|ORBS|20260413|15:46:03|S|200.000000|0.969400||
B|SGOV|20260413|15:46:03|S|100.000000|100.510000||
B|WIT|20260413|15:46:03|S|100.000000|2.235000||
B|ADPT|20260413|15:46:04|S|20.000000|14.170000||
B|CMT|20260413|15:46:04|S|100.000000|25.630000||
B|GPRK|20260413|15:46:04|S|187.000000|9.989300||
B|MO|20260413|15:46:04|S|1.000000|66.709300||
B|NNOX|20260413|15:46:04|S|100.000000|2.385000||
B|NSP|20260413|15:46:04|S|20.000000|28.075000||
B|OLED|20260413|15:46:04|S|10.000000|100.580000||
B|SEZL|20260413|15:46:04|S|100.000000|61.005000||
B|SNDK|20260413|15:46:04|S|3.000000|947.391000||
B|SPY|20260413|15:46:04|S|120.000000|684.010000||
B|SWMR|20260413|15:46:04|S|10.000000|44.790000||
B|VOO|20260413|15:46:04|S|5.000000|628.828800||
B|WDC|20260413|15:46:04|S|11.000000|348.720000||
B|ALAB|20260413|15:46:05|S|4.000000|165.990000||
B|BBY|20260413|15:46:05|S|20.000000|60.400000||
B|CRWV|20260413|15:46:05|S|78.000000|110.915000||
B|INTC|20260413|15:46:05|S|100.000000|65.165000||
B|MS|20260413|15:46:05|S|182.000000|180.691000||
B|ORCL|20260413|15:46:05|S|29.000000|154.820000||
B|ORCL|20260413|15:46:05|S|136.000000|154.810000||
B|QUBT|20260413|15:46:05|S|62.000000|7.239300||
B|WK|20260413|15:46:05|S|20.000000|56.190000||
B|Z|20260413|15:46:05|S|13.000000|40.290300||
B|ALAB|20260413|15:46:06|S|30.000000|166.000000||
B|ASML|20260413|15:46:06|S|10.000000|1493.861000||
B|CCL|20260413|15:46:06|S|114.000000|27.649300||
B|CMT|20260413|15:46:06|S|15.000000|25.630000||
B|GPRK|20260413|15:46:06|S|192.000000|9.989300||
B|GSAT|20260413|15:46:06|S|51.000000|73.200000||
B|LITE|20260413|15:46:06|S|50.000000|869.000000||
B|NG|20260413|15:46:06|S|18.000000|9.825000||
B|SOXL|20260413|15:46:06|S|7.000000|79.895000||
B|SYM|20260413|15:46:06|S|40.000000|54.595000||
B|TSLA|20260413|15:46:06|S|50.000000|350.885000||
B|UNH|20260413|15:46:06|S|1.000000|311.160000||
B|VRT|20260413|15:46:06|S|12.000000|299.390000||
B|EPD|20260413|15:46:07|S|7.000000|37.229300||
B|EWY|20260413|15:46:07|S|100.000000|141.109300||
B|IREN|20260413|15:46:07|S|130.000000|42.995000||
B|PPL|20260413|15:46:07|S|6.000000|39.365000||
B|PPL|20260413|15:46:07|S|7.000000|39.365000||
B|RACE|20260413|15:46:07|S|13.000000|354.720000||
B|SGML|20260413|15:46:07|S|150.000000|17.420000||
B|SNDK|20260413|15:46:07|S|51.000000|947.280000||
B|SOXL|20260413|15:46:07|S|3.000000|79.895000||
B|SOXL|20260413|15:46:07|S|100.000000|79.895000||
B|SYRE|20260413|15:46:07|S|200.000000|63.840000||
B|XOM|20260413|15:46:07|S|5.000000|152.049000||
B|COIN|20260413|15:46:08|S|160.000000|173.478800||
B|CRWV|20260413|15:46:08|S|100.000000|110.915000||
B|DAL|20260413|15:46:08|S|100.000000|66.990000||
B|GRPN|20260413|15:46:08|S|200.000000|12.225000||
B|NU|20260413|15:46:08|S|4.000000|14.945000||
B|RARE|20260413|15:46:08|S|20.000000|23.620000||
B|UBER|20260413|15:46:08|S|10.000000|72.159100||
B|VRT|20260413|15:46:08|S|70.000000|299.550000||
B|ZTS|20260413|15:46:08|S|31.000000|119.582000||
B|EWY|20260413|15:46:09|S|100.000000|141.119300||
B|EXLS|20260413|15:46:09|S|200.000000|29.920000||
B|HD|20260413|15:46:09|S|4.000000|339.460000||
B|KOLD|20260413|15:46:09|S|118.000000|25.495000||
B|MAKO|20260413|15:46:09|S|100.000000|7.170000||
B|NEGG|20260413|15:46:09|S|34.000000|39.910000||
B|RCL|20260413|15:46:09|S|40.000000|279.930000||
B|RJF|20260413|15:46:09|S|60.000000|149.985000||
B|SSRM|20260413|15:46:09|S|700.000000|32.030000||
B|USO|20260413|15:46:09|S|10.000000|128.351500||
B|Z|20260413|15:46:09|S|16.000000|40.260000||
B|Z|20260413|15:46:09|S|100.000000|40.290200||
B|APH|20260413|15:46:10|S|50.000000|144.798800||
B|EQX|20260413|15:46:10|S|100.000000|15.095000||
B|FIGR|20260413|15:46:10|S|5.000000|35.908000||
B|HUT|20260413|15:46:10|S|95.000000|69.767300||
B|INTC|20260413|15:46:10|S|10.000000|65.165000||
B|LITE|20260413|15:46:10|S|1.000000|869.000000||
B|MSFT|20260413|15:46:10|S|20.000000|382.805000||
B|QBTS|20260413|15:46:10|S|800.000000|14.685000||
B|SOXL|20260413|15:46:10|S|4.000000|79.905000||
B|SOXL|20260413|15:46:10|S|37.000000|79.905000||
B|SYRE|20260413|15:46:10|S|800.000000|63.990000||
B|CRWV|20260413|15:46:11|S|25.000000|110.934100||
B|GH|20260413|15:46:11|S|100.000000|82.090000||
B|INTC|20260413|15:46:11|S|40.000000|65.165000||
B|INTC|20260413|15:46:11|S|53.000000|65.165000||
B|LUNL|20260413|15:46:11|S|10.000000|19.180000||
B|MOH|20260413|15:46:11|S|10.000000|148.730000||
B|SNDK|20260413|15:46:11|S|1.000000|947.020000||
B|VRSN|20260413|15:46:11|S|4.000000|270.175000||
B|VZ|20260413|15:46:11|S|5.000000|45.075000||
B|ZS|20260413|15:46:11|S|5.000000|121.764200||
B|CAG|20260413|15:46:12|S|40.000000|14.355000||
B|CMT|20260413|15:46:12|S|20.000000|25.630000||
B|CVX|20260413|15:46:12|S|5.000000|190.939300||
B|GEV|20260413|15:46:12|S|22.000000|987.780000||
B|GEV|20260413|15:46:12|S|42.000000|987.670000||
B|INTC|20260413|15:46:12|S|17.000000|65.165000||
B|MRVL|20260413|15:46:12|S|30.000000|131.480000||
B|NBIS|20260413|15:46:12|S|1.000000|155.380000||
B|PSTG|20260413|15:46:12|S|100.000000|62.485000||
B|SCHD|20260413|15:46:12|S|186.000000|30.645000||
B|CRD/A|20260413|15:46:13|S|100.000000|10.620000||
B|INTC|20260413|15:46:13|S|10.000000|65.165000||
B|INTC|20260413|15:46:13|S|147.000000|65.165000||
B|LAD|20260413|15:46:13|S|40.000000|279.720000||
B|MELI|20260413|15:46:13|S|1.000000|1829.630000||
B|MU|20260413|15:46:13|S|3.000000|424.240000||
B|SOXL|20260413|15:46:13|S|4.000000|79.885000||
B|USO|20260413|15:46:13|S|10.000000|128.375000||
B|CCL|20260413|15:46:14|S|160.000000|27.649300||
B|CPT|20260413|15:46:14|S|10.000000|100.300000||
B|ORCL|20260413|15:46:14|S|13.000000|154.819100||
B|RMSG|20260413|15:46:14|S|5000.000000|2.470000||
B|UVIX|20260413|15:46:14|S|1357.000000|5.971700||
B|VNCE|20260413|15:46:14|S|100.000000|2.500000||
B|BMNR|20260413|15:46:15|S|700.000000|21.575000||
B|BMNR|20260413|15:46:15|S|1300.000000|21.575000||
B|CL|20260413|15:46:15|S|20.000000|83.730000||
B|GOOS|20260413|15:46:15|S|27.000000|11.259300||
B|OKE|20260413|15:46:15|S|1.000000|84.870000||
B|QQQM|20260413|15:46:15|S|4.000000|253.376800||
B|SMH|20260413|15:46:15|S|2.000000|442.168500||
B|SMR|20260413|15:46:15|S|11.000000|9.620000||
B|SNDK|20260413|15:46:15|S|45.000000|947.401000||
B|AMPX|20260413|15:46:16|S|50.000000|18.365000||
B|AMZN|20260413|15:46:16|S|4.000000|238.999300||
B|CPT|20260413|15:46:16|S|10.000000|100.300000||
B|EPR|20260413|15:46:16|S|50.000000|54.630000||
B|NAVN|20260413|15:46:16|S|20.000000|13.550000||
B|NBIS|20260413|15:46:16|S|100.000000|155.345000||
B|ON|20260413|15:46:16|S|281.000000|70.920000||
B|PLTR|20260413|15:46:16|S|2.000000|131.850000||
B|RIOT|20260413|15:46:16|S|37.000000|17.315000||
B|SNDK|20260413|15:46:16|S|4.000000|947.401000||
B|UPRO|20260413|15:46:16|S|18.000000|112.250000||
B|YUM|20260413|15:46:16|S|20.000000|160.600000||
B|AMD|20260413|15:46:17|S|2.000000|246.510000||
B|BTBT|20260413|15:46:17|S|25.000000|1.430000||
B|CRM|20260413|15:46:17|S|5.000000|172.758600||
B|INFY|20260413|15:46:17|S|200.000000|13.940000||
B|MSTR|20260413|15:46:17|S|40.000000|131.650000||
B|NU|20260413|15:46:17|S|45.000000|14.940000||
B|NU|20260413|15:46:17|S|100.000000|14.935000||
B|RMBS|20260413|15:46:17|S|50.000000|113.180000||
B|SOXL|20260413|15:46:17|S|39.000000|79.885000||
B|SOXL|20260413|15:46:17|S|44.000000|79.885000||
B|ZS|20260413|15:46:17|S|40.000000|122.026500||
B|AFRM|20260413|15:46:18|S|38.000000|51.818600||
B|AMD|20260413|15:46:18|S|12.000000|246.510000||
B|ARM|20260413|15:46:18|S|311.000000|156.370000||
B|IBIT|20260413|15:46:18|S|3100.000000|41.485000||
B|INTC|20260413|15:46:18|S|100.000000|65.175000||
B|NIO|20260413|15:46:18|S|299.000000|6.485000||
B|OPK|20260413|15:46:18|S|20.000000|1.150000||
B|SOXL|20260413|15:46:18|S|18.000000|79.890000||
B|SPY|20260413|15:46:18|S|160.000000|683.980000||
B|T|20260413|15:46:18|S|26.000000|25.449300||
B|AMCR|20260413|15:46:19|S|169.000000|40.815000||
B|AMD|20260413|15:46:19|S|86.000000|246.520000||
B|BABA|20260413|15:46:19|S|37.000000|127.799100||
B|HUT|20260413|15:46:19|S|60.000000|69.725000||
B|SNDK|20260413|15:46:19|S|1.000000|947.401000||
B|WDC|20260413|15:46:19|S|7.000000|348.745000||
B|YEXT|20260413|15:46:19|S|10.000000|3.380000||
B|AMD|20260413|15:46:20|S|3.000000|246.515000||
B|CRC|20260413|15:46:20|S|28.000000|65.010000||
B|CVNA|20260413|15:46:20|S|300.000000|352.855000||
B|HTGC|20260413|15:46:20|S|500.000000|15.380000||
B|LEG|20260413|15:46:20|S|500.000000|11.230000||
B|O|20260413|15:46:20|S|1.000000|63.065000||
B|SNDK|20260413|15:46:20|S|1.000000|946.921000||
B|SNDK|20260413|15:46:20|S|2.000000|947.401000||
B|SNDK|20260413|15:46:20|S|20.000000|947.100000||
B|ZTS|20260413|15:46:20|S|10.000000|119.666400||
B|BFLY|20260413|15:46:21|S|22.000000|4.280000||
B|DXYZ|20260413|15:46:21|S|28.000000|29.848300||
B|DXYZ|20260413|15:46:21|S|73.000000|29.848300||
B|INFQ|20260413|15:46:21|S|61.000000|12.500000||
B|KORU|20260413|15:46:21|S|1.000000|413.865000||
B|NVDA|20260413|15:46:21|S|8.000000|188.655000||
B|RECT|20260413|15:46:21|S|10.000000|2.230000||
B|SNDK|20260413|15:46:21|S|1.000000|946.921000||
B|WDC|20260413|15:46:21|S|40.000000|348.750000||
B|Z|20260413|15:46:21|S|10.000000|40.264300||
B|ZTS|20260413|15:46:21|S|5.000000|119.579200||
B|ALMU|20260413|15:46:22|S|800.000000|15.480000||
B|DXYZ|20260413|15:46:22|S|50.000000|29.880000||
B|GOOGL|20260413|15:46:22|S|40.000000|320.900000||
B|MINT|20260413|15:46:22|S|332.000000|100.455000||
B|SE|20260413|15:46:22|S|50.000000|86.305000||
B|VSEC|20260413|15:46:22|S|5.000000|212.720000||
B|VZ|20260413|15:46:22|S|5.000000|45.069300||
B|WIT|20260413|15:46:22|S|100.000000|2.235000||
B|ZTO|20260413|15:46:22|S|8.000000|25.090000||
B|DVN|20260413|15:46:23|S|4.000000|46.959300||
B|RECT|20260413|15:46:23|S|10.000000|2.220000||
B|RVMD|20260413|15:46:23|S|90.000000|135.300000||
B|SNDK|20260413|15:46:23|S|1.000000|946.901000||
B|SNDK|20260413|15:46:23|S|20.000000|946.861000||
B|SOXL|20260413|15:46:23|S|3.000000|79.895000||
B|USO|20260413|15:46:23|S|10.000000|128.351200||
B|ZS|20260413|15:46:23|S|5.000000|122.023100||
B|AMD|20260413|15:46:24|S|5.000000|246.510000||
B|ARM|20260413|15:46:24|S|5.000000|156.370000||
B|BABA|20260413|15:46:24|S|3.000000|127.794900||
B|BRO|20260413|15:46:24|S|20.000000|67.155000||
B|GLW|20260413|15:46:24|S|20.000000|174.940000||
B|ICCM|20260413|15:46:24|S|450.000000|0.333500||
B|IMA|20260413|15:46:24|S|11.000000|6.170000||
B|TTGT|20260413|15:46:24|S|120.000000|3.980000||
B|Z|20260413|15:46:24|S|33.000000|40.265500||
B|ECAT|20260413|15:46:25|S|100.000000|14.960000||
B|KOLD|20260413|15:46:25|S|168.000000|25.500000||
B|LAES|20260413|15:46:25|S|61.000000|2.125000||
B|PNNT|20260413|15:46:25|S|100.000000|4.535000||
B|SNDK|20260413|15:46:25|S|5.000000|947.040000||
B|SOXL|20260413|15:46:25|S|14.000000|79.895000||
B|XOM|20260413|15:46:25|S|95.000000|151.990000||
B|CVX|20260413|15:46:26|S|50.000000|190.865000||
B|GLW|20260413|15:46:26|S|100.000000|174.947500||
B|HUT|20260413|15:46:26|S|10.000000|69.720000||
B|MARA|20260413|15:46:26|S|20.000000|10.305000||
B|PLTR|20260413|15:46:26|S|20.000000|131.810000||
B|RUN|20260413|15:46:26|S|100.000000|12.590300||
B|SNDK|20260413|15:46:26|S|16.000000|947.120000||
B|AMC|20260413|15:46:27|S|10.000000|1.430000||
B|BURU|20260413|15:46:27|E|100.000000|0.190000||
B|CRM|20260413|15:46:27|S|1.000000|172.758300||
B|FORM|20260413|15:46:27|S|20.000000|129.290000||
B|NXPI|20260413|15:46:27|S|20.000000|207.260000||
B|SLV|20260413|15:46:27|S|7.000000|68.265000||
B|SOXL|20260413|15:46:27|S|20.000000|79.905000||
B|TNGX|20260413|15:46:27|S|11.000000|21.885000||
B|VRT|20260413|15:46:27|S|20.000000|299.446500||
B|AU|20260413|15:46:28|S|1.000000|108.897800||
B|COP|20260413|15:46:28|S|2.000000|122.858800||
B|FV|20260413|15:46:28|S|4.000000|63.450000||
B|LABX|20260413|15:46:28|S|190.000000|32.870000||
B|MO|20260413|15:46:28|S|20.000000|66.699300||
B|SOXL|20260413|15:46:28|S|300.000000|79.905000||
B|TOL|20260413|15:46:28|S|20.000000|140.290000||
B|WULF|20260413|15:46:28|S|5.000000|19.605000||
B|ZM|20260413|15:46:28|S|100.000000|82.515000||
B|DOW|20260413|15:46:29|S|100.000000|39.925000||
B|GLW|20260413|15:46:29|S|1.000000|174.947500||
B|HLI|20260413|15:46:29|S|74.000000|155.740000||
B|MU|20260413|15:46:29|S|4.000000|424.430000||
B|MU|20260413|15:46:29|S|5.000000|424.436300||
B|QQQ|20260413|15:46:29|S|20.000000|615.425000||
B|RCL|20260413|15:46:29|S|40.000000|280.070000||
B|RCL|20260413|15:46:29|S|520.000000|280.160000||
B|SNXX|20260413|15:46:29|S|49.000000|78.090000||
B|SOXL|20260413|15:46:29|S|9.000000|79.925000||
B|SOXL|20260413|15:46:29|S|25.000000|79.925000||
B|SOXL|20260413|15:46:29|S|150.000000|79.925000||
B|UMAC|20260413|15:46:29|S|50.000000|13.870000||
B|UNH|20260413|15:46:29|S|10.000000|311.120000||
B|ZLAB|20260413|15:46:29|S|1.000000|21.348000||
B|BMI|20260413|15:46:30|S|20.000000|161.020000||
B|CMSD|20260413|15:46:30|S|48.000000|22.690000||
B|EWY|20260413|15:46:30|S|50.000000|141.120000||
B|MSTR|20260413|15:46:30|S|120.000000|131.755000||
B|NTAP|20260413|15:46:30|S|2.000000|97.560000||
B|QQQ|20260413|15:46:30|S|240.000000|615.420000||
B|SNDK|20260413|15:46:30|S|75.000000|946.860000||
B|SOXL|20260413|15:46:30|S|50.000000|79.925000||
B|ALAB|20260413|15:46:31|S|1.000000|165.880000||
B|APO|20260413|15:46:31|S|1.000000|109.820000||
B|AVGO|20260413|15:46:31|S|1.000000|379.177700||
B|AVGO|20260413|15:46:31|S|1.000000|379.180000||
B|BCE|20260413|15:46:31|S|50.000000|23.515000||
B|BMI|20260413|15:46:31|S|10.000000|161.200000||
B|EG|20260413|15:46:31|S|7.000000|333.030000||
B|KHC|20260413|15:46:31|S|100.000000|22.369300||
B|LTM|20260413|15:46:31|S|100.000000|52.510000||
B|MRVL|20260413|15:46:31|S|100.000000|131.490000||
B|NOW|20260413|15:46:31|S|25.000000|88.589300||
B|RDW|20260413|15:46:31|S|500.000000|9.929300||
B|SES|20260413|15:46:31|S|2.000000|1.025000||
B|SIMO|20260413|15:46:31|S|20.000000|125.920000||
B|SNDK|20260413|15:46:31|S|2.000000|946.950000||
B|SNDK|20260413|15:46:31|S|32.000000|946.960000||
B|SOXL|20260413|15:46:31|S|5.000000|79.925000||
B|SOXL|20260413|15:46:31|S|13.000000|79.925000||
B|ACHR|20260413|15:46:32|S|2.000000|5.469300||
B|COHR|20260413|15:46:32|S|5.000000|307.512800||
B|FLNG|20260413|15:46:32|S|100.000000|29.710900||
B|INTC|20260413|15:46:32|S|8.000000|65.185000||
B|MSTR|20260413|15:46:32|S|40.000000|131.750000||
B|PYPL|20260413|15:46:32|S|15.000000|47.545000||
B|RYAAY|20260413|15:46:32|S|20.000000|61.940000||
B|SNDK|20260413|15:46:32|S|19.000000|946.680000||
B|SOXL|20260413|15:46:32|S|4.000000|79.925000||
B|SOXL|20260413|15:46:32|S|7.000000|79.925000||
B|SPIR|20260413|15:46:32|S|50.000000|22.670000||
B|TSEM|20260413|15:46:32|S|143.000000|209.020000||
B|TSEM|20260413|15:46:32|S|156.000000|209.110000||
B|INTC|20260413|15:46:33|S|215.000000|65.185000||
B|PPTA|20260413|15:46:33|S|100.000000|30.810000||
B|RECT|20260413|15:46:33|S|10.000000|2.210000||
B|SAFX|20260413|15:46:33|S|2900.000000|1.060000||
B|SPXS|20260413|15:46:33|S|100.000000|34.775000||
B|TSLA|20260413|15:46:33|S|100.000000|350.839000||
B|USO|20260413|15:46:33|S|100.000000|128.295000||
B|AMD|20260413|15:46:34|S|19.000000|246.560000||
B|EWY|20260413|15:46:34|S|100.000000|141.110900||
B|FUTU|20260413|15:46:34|S|40.000000|156.660000||
B|INTC|20260413|15:46:34|S|18.000000|65.185000||
B|INTC|20260413|15:46:34|S|30.000000|65.185000||
B|INTC|20260413|15:46:34|S|56.000000|65.185000||
B|RRC|20260413|15:46:34|S|100.000000|41.845000||
B|TPC|20260413|15:46:34|S|100.000000|84.105600||
B|TPC|20260413|15:46:34|S|100.000000|84.110000||
B|TTD|20260413|15:46:34|S|100.000000|21.185000||
B|EBAY|20260413|15:46:35|S|1.000000|98.000000||
B|MU|20260413|15:46:35|S|300.000000|424.520000||
B|XLU|20260413|15:46:35|S|200.000000|46.245000||
B|Z|20260413|15:46:35|S|100.000000|40.280000||
B|ZTO|20260413|15:46:35|S|40.000000|25.090000||
B|ZTS|20260413|15:46:35|S|100.000000|119.609300||
B|CAR|20260413|15:46:36|S|11.000000|359.375000||
B|COIN|20260413|15:46:36|S|120.000000|173.320000||
B|COIN|20260413|15:46:36|S|600.000000|173.320000||
B|INTC|20260413|15:46:36|S|13.000000|65.180000||
B|INTC|20260413|15:46:36|S|200.000000|65.185000||
B|LUNR|20260413|15:46:36|S|111.000000|24.439100||
B|NTRA|20260413|15:46:36|S|20.000000|201.280000||
B|NVDA|20260413|15:46:36|S|295.000000|188.675000||
B|PLTR|20260413|15:46:36|S|200.000000|131.890000||
B|SOXL|20260413|15:46:36|S|47.000000|79.945000||
B|SWBI|20260413|15:46:36|S|100.000000|14.578300||
B|VGT|20260413|15:46:36|S|27.000000|755.850000||
B|ZS|20260413|15:46:36|S|40.000000|121.780000||
B|AAOI|20260413|15:46:37|S|1.000000|152.885000||
B|COIN|20260413|15:46:37|S|600.000000|173.380000||
B|FLKR|20260413|15:46:37|S|12.000000|45.680000||
B|FLY|20260413|15:46:37|S|100.000000|38.820000||
B|HPQ|20260413|15:46:37|S|6.000000|19.179300||
B|NBIS|20260413|15:46:37|S|60.000000|155.250000||
B|USO|20260413|15:46:37|S|100.000000|128.315000||
B|CVI|20260413|15:46:38|S|20.000000|31.255000||
B|SCHD|20260413|15:46:38|S|500.000000|30.639300||
B|SKYQ|20260413|15:46:38|S|100.000000|11.350000||
B|WULF|20260413|15:46:38|S|6.000000|19.635000||
B|ATXG|20260413|15:46:39|S|200.000000|6.620000||
B|CRWV|20260413|15:46:39|S|20.000000|110.880000||
B|Q|20260413|15:46:39|S|40.000000|134.060000||
B|RIOT|20260413|15:46:39|S|600.000000|17.325000||
B|TJX|20260413|15:46:39|S|50.000000|157.810000||
B|WIT|20260413|15:46:39|S|200.000000|2.235000||
B|Z|20260413|15:46:39|S|100.000000|40.299100||
B|BKLN|20260413|15:46:40|S|1217.000000|20.505000||
B|EDZ|20260413|15:46:40|S|100.000000|23.450000||
B|HPP|20260413|15:46:40|S|100.000000|6.090000||
B|RYAM|20260413|15:46:40|S|50.000000|9.955000||
B|VXX|20260413|15:46:40|S|1200.000000|29.731900||
B|ADBE|20260413|15:46:41|S|80.000000|239.250000||
B|ADBE|20260413|15:46:41|S|119.000000|239.230000||
B|INTC|20260413|15:46:41|S|14.000000|65.185000||
B|ISSC|20260413|15:46:41|S|20.000000|24.765000||
B|NVDA|20260413|15:46:41|S|9.000000|188.685000||
B|O|20260413|15:46:41|S|100.000000|63.059300||
B|SNDK|20260413|15:46:41|S|122.000000|947.310000||
B|SOXL|20260413|15:46:41|S|200.000000|79.945000||
B|TQQQ|20260413|15:46:41|S|25.000000|50.235000||
B|UBER|20260413|15:46:41|S|25.000000|72.155000||
B|AMZN|20260413|15:46:42|S|20.000000|239.055000||
B|CRM|20260413|15:46:42|S|8.000000|172.758800||
B|LQD|20260413|15:46:42|S|50.000000|109.555000||
B|MU|20260413|15:46:42|S|1.000000|424.510000||
B|OABI|20260413|15:46:42|S|8900.000000|1.460000||
B|SNDK|20260413|15:46:42|S|2.000000|947.320000||
B|USO|20260413|15:46:42|S|100.000000|128.270000||
B|ZTS|20260413|15:46:42|S|5.000000|119.666300||
B|AMD|20260413|15:46:43|S|13.000000|246.580000||
B|GOOG|20260413|15:46:43|S|100.000000|318.740000||
B|SNDK|20260413|15:46:43|S|5.000000|947.230000||
B|SNPS|20260413|15:46:43|S|71.000000|417.000000||
B|SNPS|20260413|15:46:43|S|80.000000|416.980000||
B|TSM|20260413|15:46:43|S|1.000000|369.930000||
B|TTWO|20260413|15:46:43|S|25.000000|200.850000||
B|YUMC|20260413|15:46:43|S|20.000000|49.440000||
B|Z|20260413|15:46:43|S|100.000000|40.298700||
B|ALK|20260413|15:46:44|S|100.000000|40.070000||
B|ASML|20260413|15:46:44|S|3.000000|1493.841000||
B|MU|20260413|15:46:44|S|12.000000|424.590000||
B|SNDK|20260413|15:46:44|S|7.000000|947.390000||
B|USO|20260413|15:46:44|S|10.000000|128.265000||
B|C|20260413|15:46:45|S|50.000000|125.800000||
B|CCL|20260413|15:46:45|S|1180.000000|27.638300||
B|FIGR|20260413|15:46:45|S|99.000000|35.900000||
B|FXI|20260413|15:46:45|S|100.000000|36.400000||
B|ISRG|20260413|15:46:45|S|1.000000|457.160000||
B|PAYC|20260413|15:46:45|S|80.000000|119.340000||
B|SOXL|20260413|15:46:45|S|200.000000|79.935000||
B|SOXL|20260413|15:46:45|S|300.000000|79.935000||
B|VRT|20260413|15:46:45|S|11.000000|299.580000||
B|WULF|20260413|15:46:45|S|400.000000|19.635000||
B|WULF|20260413|15:46:45|S|630.000000|19.640000||
B|AIOT|20260413|15:46:46|S|400.000000|3.025000||
B|BEN|20260413|15:46:46|S|15.000000|25.595000||
B|GLDM|20260413|15:46:46|S|1.000000|93.805000||
B|HYMC|20260413|15:46:46|S|3.000000|39.540000||
B|IBRX|20260413|15:46:46|S|100.000000|7.345000||
B|NIO|20260413|15:46:46|S|9.000000|6.490000||
B|OABI|20260413|15:46:46|S|1949.000000|1.470000||
B|PWR|20260413|15:46:46|S|5.000000|594.340000||
B|QURE|20260413|15:46:46|S|100.000000|17.910000||
B|QURE|20260413|15:46:46|S|300.000000|17.950000||
B|SNDK|20260413|15:46:46|S|56.000000|947.245000||
B|SOXX|20260413|15:46:46|S|15.000000|392.169600||
B|TCMD|20260413|15:46:46|S|64.000000|24.400000||
B|UAL|20260413|15:46:46|S|100.000000|95.130000||
B|VRT|20260413|15:46:46|S|951.000000|299.580000||
B|APP|20260413|15:46:47|S|40.000000|414.695000||
B|CAR|20260413|15:46:47|S|100.000000|361.891000||
B|NEXA|20260413|15:46:47|S|66.000000|12.080000||
B|RDDT|20260413|15:46:47|S|20.000000|148.350000||
B|SMCI|20260413|15:46:47|S|50.000000|25.775000||
B|SOFI|20260413|15:46:47|S|39.000000|16.940000||
B|SOXL|20260413|15:46:47|S|4.000000|79.915000||
B|SOXL|20260413|15:46:47|S|33.000000|79.915000||
B|ZTO|20260413|15:46:47|S|21.000000|25.090000||
B|ZTO|20260413|15:46:47|S|225.000000|25.090000||
B|MOS|20260413|15:46:48|S|1913.000000|24.515000||
B|ONDS|20260413|15:46:48|S|9.000000|9.450000||
B|QLD|20260413|15:46:48|S|11.000000|69.169100||
B|RVMD|20260413|15:46:48|S|3.000000|135.180000||
B|AMD|20260413|15:46:49|S|2.000000|246.500000||
B|APLD|20260413|15:46:49|S|292.000000|27.535000||
B|CAR|20260413|15:46:49|S|16.000000|363.371000||
B|GOOGL|20260413|15:46:49|S|210.000000|320.870000||
B|MU|20260413|15:46:49|S|50.000000|424.575000||
B|MYRG|20260413|15:46:49|S|20.000000|319.660000||
B|OKLO|20260413|15:46:49|S|40.000000|53.650000||
B|RECT|20260413|15:46:49|S|85.000000|2.220000||
B|SNDK|20260413|15:46:49|S|100.000000|947.680000||
B|PLCE|20260413|15:46:50|S|180.000000|2.925000||
B|SAFX|20260413|15:46:50|S|700.000000|1.070000||
B|SHY|20260413|15:46:50|S|6714.000000|82.455000||
B|SNDK|20260413|15:46:50|S|100.000000|947.470000||
B|USO|20260413|15:46:50|S|100.000000|128.295000||
B|AMZN|20260413|15:46:51|S|10.000000|239.000000||
B|INFY|20260413|15:46:51|S|100.000000|13.940000||
B|UUUU|20260413|15:46:51|S|330.000000|19.355000||
B|WULF|20260413|15:46:51|S|10.000000|19.625000||
B|XLU|20260413|15:46:51|S|98.000000|46.235000||
B|Z|20260413|15:46:51|S|13.000000|40.298700||
B|ASTS|20260413|15:46:52|S|5.000000|98.430000||
B|CVX|20260413|15:46:52|S|1.000000|190.859300||
B|MOD|20260413|15:46:52|S|3.000000|257.551000||
B|RCAT|20260413|15:46:52|S|300.000000|12.905000||
B|SCHD|20260413|15:46:52|S|30.000000|30.639300||
B|SNDK|20260413|15:46:52|S|7.000000|947.140000||
B|SNDK|20260413|15:46:52|S|7.000000|947.155000||
B|USO|20260413|15:46:52|S|100.000000|128.295000||
B|ZS|20260413|15:46:52|S|40.000000|122.006300||
B|CNTA|20260413|15:46:53|S|100.000000|39.515000||
B|COHR|20260413|15:46:53|S|2.000000|307.315700||
B|DG|20260413|15:46:53|S|50.000000|119.395000||
B|INTC|20260413|15:46:53|S|10.000000|65.165000||
B|NEXA|20260413|15:46:53|S|20.000000|12.080000||
B|SOXL|20260413|15:46:53|S|27.000000|79.885000||
B|USO|20260413|15:46:53|S|100.000000|128.295000||
B|Z|20260413|15:46:53|S|100.000000|40.298500||
B|ALMU|20260413|15:46:54|S|200.000000|15.590000||
B|ETHA|20260413|15:46:54|S|20.000000|17.065000||
B|MU|20260413|15:46:54|S|50.000000|424.510000||
B|PLUG|20260413|15:46:54|S|2000.000000|2.760000||
B|RILY|20260413|15:46:54|S|100.000000|7.590000||
B|RILY|20260413|15:46:54|S|100.000000|7.590000||
B|SPYG|20260413|15:46:54|S|1.000000|105.435000||
B|EWY|20260413|15:46:55|S|50.000000|141.080000||
B|GEV|20260413|15:46:55|S|35.000000|988.120000||
B|MA|20260413|15:46:55|S|1.000000|506.330000||
B|NBIS|20260413|15:46:55|S|100.000000|154.575000||
B|QQQ|20260413|15:46:55|S|40.000000|615.440000||
B|SFM|20260413|15:46:55|S|100.000000|76.010000||
B|SOXL|20260413|15:46:55|S|43.000000|79.895000||
B|SPY|20260413|15:46:55|S|0.500000|683.970000||
B|XLU|20260413|15:46:55|S|32.000000|46.235000||
B|Z|20260413|15:46:55|S|100.000000|40.298200||
B|ZTS|20260413|15:46:55|S|9.000000|119.666200||
B|AMPX|20260413|15:46:56|S|54.000000|18.400000||
B|BWXT|20260413|15:46:56|S|1.000000|232.350000||
B|CLSK|20260413|15:46:56|S|100.000000|10.800000||
B|KGC|20260413|15:46:56|S|100.000000|33.580000||
B|MSTR|20260413|15:46:56|S|60.000000|131.760000||
B|MU|20260413|15:46:56|S|10.000000|424.535000||
B|MU|20260413|15:46:56|S|100.000000|424.500000||
B|USO|20260413|15:46:56|S|3.000000|128.300000||
B|BCAT|20260413|15:46:57|S|200.000000|14.895000||
B|CABO|20260413|15:46:57|S|10.000000|96.590000||
B|DSL|20260413|15:46:57|S|100.000000|11.095000||
B|SNDK|20260413|15:46:57|S|74.000000|947.220000||
B|SOFI|20260413|15:46:57|S|10.000000|16.940000||
B|ZIM|20260413|15:46:57|S|100.000000|26.350000||
B|ZIM|20260413|15:46:57|S|100.000000|26.350000||
B|AMZN|20260413|15:46:58|S|3.000000|238.999300||
B|CCL|20260413|15:46:58|S|3265.000000|27.640000||
B|ERIC|20260413|15:46:58|S|11.000000|12.030000||
B|FLR|20260413|15:46:58|S|50.000000|49.540000||
B|MU|20260413|15:46:58|S|23.000000|424.400000||
B|OKLO|20260413|15:46:58|S|25.000000|53.675000||
B|SNDK|20260413|15:46:58|S|2.000000|947.200000||
B|USO|20260413|15:46:58|S|10.000000|128.300000||
B|USO|20260413|15:46:58|S|10.000000|128.310000||
B|BB|20260413|15:46:59|S|560.000000|3.865000||
B|CDE|20260413|15:46:59|S|2.000000|20.315000||
B|CVX|20260413|15:46:59|S|10.000000|190.855000||
B|FRMM|20260413|15:46:59|S|100.000000|1.765000||
B|HAIN|20260413|15:46:59|S|100.000000|0.903300||
B|ISSC|20260413|15:46:59|S|20.000000|24.765000||
B|QQQ|20260413|15:46:59|S|100.000000|615.425000||
B|SNOW|20260413|15:46:59|S|100.000000|132.640000||
B|SOXL|20260413|15:46:59|S|18.000000|79.855000||
B|VOO|20260413|15:46:59|S|2.000000|628.767400||
B|AMZN|20260413|15:47:00|S|11.000000|238.999300||
B|DOCN|20260413|15:47:00|S|10.000000|78.928500||
B|ORCL|20260413|15:47:00|S|10.000000|154.815000||
B|SNDK|20260413|15:47:00|S|10.000000|947.241800||
B|USFR|20260413|15:47:00|S|6.000000|50.400000||
B|USO|20260413|15:47:00|S|10.000000|128.300900||
B|ADBE|20260413|15:47:01|S|1.000000|239.208800||
B|AMP|20260413|15:47:01|S|2.000000|453.140000||
B|AVY|20260413|15:47:01|S|2.000000|171.500000||
B|BBY|20260413|15:47:01|S|13.000000|60.430000||
B|CMT|20260413|15:47:01|S|100.000000|25.620000||
B|COPX|20260413|15:47:01|S|243.000000|84.850000||
B|CTSH|20260413|15:47:01|S|7.000000|60.159000||
B|DELL|20260413|15:47:01|S|6.000000|188.140000||
B|DGX|20260413|15:47:01|S|4.000000|191.610000||
B|ETHA|20260413|15:47:01|S|158.000000|17.065000||
B|FTNT|20260413|15:47:01|S|20.000000|78.440000||
B|ICE|20260413|15:47:01|S|5.000000|164.030000||
B|J|20260413|15:47:01|S|5.000000|125.150000||
B|JBHT|20260413|15:47:01|S|5.000000|226.975000||
B|JKHY|20260413|15:47:01|S|4.000000|150.890000||
B|MARA|20260413|15:47:01|S|86.000000|10.320000||
B|MSFT|20260413|15:47:01|S|1.000000|382.925000||
B|SNDK|20260413|15:47:01|S|2.000000|947.012800||
B|UVIX|20260413|15:47:01|S|2912.000000|5.955000||
B|YUM|20260413|15:47:01|S|4.000000|160.560000||
B|AMD|20260413|15:47:02|S|100.000000|246.480000||
B|AMD|20260413|15:47:02|S|162.000000|246.480000||
B|AME|20260413|15:47:02|S|1.000000|233.250000||
B|ASTI|20260413|15:47:02|S|20.000000|4.160000||
B|CAH|20260413|15:47:02|S|5.000000|213.410000||
B|CIFR|20260413|15:47:02|S|3.000000|17.735000||
B|EXPD|20260413|15:47:02|S|6.000000|142.745000||
B|GL|20260413|15:47:02|S|2.000000|147.120000||
B|GPC|20260413|15:47:02|S|4.000000|109.130000||
B|KGC|20260413|15:47:02|S|29.000000|33.565000||
B|KVUE|20260413|15:47:02|S|27.000000|17.235000||
B|NFLX|20260413|15:47:02|S|10.000000|103.005000||
B|PKG|20260413|15:47:02|S|1.000000|209.104700||
B|RVTY|20260413|15:47:02|S|40.000000|92.270000||
B|TSLA|20260413|15:47:02|S|10.000000|350.860000||
B|TSLA|20260413|15:47:02|S|25.000000|350.870000||
B|VG|20260413|15:47:02|S|200.000000|12.725000||
B|VTR|20260413|15:47:02|S|22.000000|83.760000||
B|ASYS|20260413|15:47:03|S|10.000000|16.431400||
B|COHR|20260413|15:47:03|S|10.000000|307.385300||
B|MOS|20260413|15:47:03|S|25.000000|24.515000||
B|MSFT|20260413|15:47:03|S|1.000000|382.940000||
B|SEM|20260413|15:47:03|S|6.000000|16.380000||
B|SNDK|20260413|15:47:03|S|3.000000|947.220000||
B|SNDK|20260413|15:47:03|S|17.000000|947.211000||
B|SPY|20260413|15:47:03|S|0.500000|683.970000||
B|SPYM|20260413|15:47:03|S|1.000000|80.510000||
B|VRT|20260413|15:47:03|S|1.000000|299.433600||
B|Z|20260413|15:47:03|S|100.000000|40.296500||
B|AAOI|20260413|15:47:04|S|133.000000|152.600000||
B|BMNR|20260413|15:47:04|S|40.000000|21.589300||
B|CAR|20260413|15:47:04|S|100.000000|364.640000||
B|CROX|20260413|15:47:04|S|19.000000|100.460000||
B|CXAI|20260413|15:47:04|E|540.000000|0.157800||
B|GH|20260413|15:47:04|S|3.000000|82.070000||
B|IREN|20260413|15:47:04|S|50.000000|43.015000||
B|KO|20260413|15:47:04|S|1.000000|76.285000||
B|NFLX|20260413|15:47:04|S|20.000000|102.975000||
B|NOW|20260413|15:47:04|S|25.000000|88.615000||
B|REGN|20260413|15:47:04|S|1.000000|741.660000||
B|USO|20260413|15:47:04|S|100.000000|128.310000||
B|ALL|20260413|15:47:05|S|1.000000|214.560000||
B|CDNL|20260413|15:47:05|S|10.000000|45.120000||
B|DVN|20260413|15:47:05|S|20.000000|46.949300||
B|EOSE|20260413|15:47:05|S|20.000000|6.225000||
B|EXEL|20260413|15:47:05|S|16.000000|44.835000||
B|GOOG|20260413|15:47:05|S|2.000000|318.680000||
B|GS|20260413|15:47:05|S|3.000000|894.225000||
B|MRX|20260413|15:47:05|S|2.000000|52.225000||
B|VGT|20260413|15:47:05|S|15.000000|755.695000||
B|VITL|20260413|15:47:05|S|50.000000|12.785000||
B|GGAL|20260413|15:47:06|S|40.000000|48.790700||
B|HUT|20260413|15:47:06|S|7.000000|69.730000||
B|LITE|20260413|15:47:06|S|1.000000|868.610000||
B|SIZE|20260413|15:47:06|S|100.000000|165.530000||
B|STX|20260413|15:47:06|S|1.000000|510.270000||
B|TWLO|20260413|15:47:06|S|3.000000|123.700000||
B|WIT|20260413|15:47:06|S|100.000000|2.235000||
B|ALAB|20260413|15:47:07|S|100.000000|166.040000||
B|BSET|20260413|15:47:07|S|20.000000|14.110000||
B|CAR|20260413|15:47:07|S|40.000000|365.690000||
B|ORCL|20260413|15:47:07|S|10.000000|154.850000||
B|STRZ|20260413|15:47:07|S|10.000000|15.700000||
B|TMDX|20260413|15:47:07|S|90.000000|113.330000||
B|AMC|20260413|15:47:08|S|20.000000|1.430000||
B|DXYZ|20260413|15:47:08|S|50.000000|29.890000||
B|EMBJ|20260413|15:47:08|S|40.000000|69.790000||
B|EXEL|20260413|15:47:08|S|32.000000|44.849000||
B|EXLS|20260413|15:47:08|S|100.000000|29.920000||
B|LI|20260413|15:47:08|S|100.000000|18.805000||
B|Z|20260413|15:47:08|S|13.000000|40.273400||
B|APH|20260413|15:47:09|S|8.000000|144.800000||
B|FN|20260413|15:47:09|S|1.000000|691.090000||
B|LOGI|20260413|15:47:09|S|100.000000|94.000000||
B|NKTR|20260413|15:47:09|S|2.000000|80.770000||
B|RIO|20260413|15:47:09|S|100.000000|99.110000||
B|Z|20260413|15:47:09|S|100.000000|40.296400||
B|ASTS|20260413|15:47:10|S|100.000000|98.540000||
B|CL|20260413|15:47:10|S|20.000000|83.770000||
B|FUBO|20260413|15:47:10|S|100.000000|11.680000||
B|HPE|20260413|15:47:10|S|20.000000|24.525000||
B|LUNR|20260413|15:47:10|S|115.000000|24.385000||
B|MSTR|20260413|15:47:10|S|60.000000|131.795000||
B|QBTS|20260413|15:47:10|S|800.000000|14.705000||
B|TOST|20260413|15:47:10|S|20.000000|27.155000||
B|WEAT|20260413|15:47:10|S|1.000000|22.180000||
B|XOM|20260413|15:47:10|S|100.000000|152.138800||
B|AEHR|20260413|15:47:11|S|70.000000|70.404700||
B|ANGX|20260413|15:47:11|S|100.000000|2.145000||
B|CAR|20260413|15:47:11|S|50.000000|365.190000||
B|FIX|20260413|15:47:11|S|3.000000|1635.260000||
B|IONQ|20260413|15:47:11|S|600.000000|29.677500||
B|MOS|20260413|15:47:11|S|20.000000|24.545000||
B|PLTR|20260413|15:47:11|S|100.000000|131.970000||
B|SOXL|20260413|15:47:11|S|20.000000|79.865000||
B|ZTS|20260413|15:47:11|S|100.000000|119.661800||
B|COIN|20260413|15:47:12|S|50.000000|173.430000||
B|GEV|20260413|15:47:12|S|10.000000|987.770000||
B|RMSG|20260413|15:47:12|S|100.000000|2.495000||
B|SMR|20260413|15:47:12|S|10.000000|9.615000||
B|AJG|20260413|15:47:13|S|12.000000|222.450000||
B|AKAM|20260413|15:47:13|S|100.000000|94.830000||
B|IAUX|20260413|15:47:13|S|5000.000000|1.690000||
B|LEVI|20260413|15:47:13|S|49.000000|22.215000||
B|LEVI|20260413|15:47:13|S|121.000000|22.215000||
B|LEVI|20260413|15:47:13|S|179.000000|22.210000||
B|META|20260413|15:47:13|S|1.000000|633.340000||
B|MU|20260413|15:47:13|S|30.000000|424.470000||
B|NOW|20260413|15:47:13|S|60.000000|88.638000||
B|ARBE|20260413|15:47:14|S|300.000000|0.673100||
B|CRWV|20260413|15:47:14|S|100.000000|110.795000||
B|ECAT|20260413|15:47:14|S|100.000000|14.960000||
B|ELV|20260413|15:47:14|S|5.000000|314.450000||
B|MGTX|20260413|15:47:14|S|12.000000|9.590000||
B|MSFT|20260413|15:47:14|S|10.000000|382.995000||
B|MSTR|20260413|15:47:14|S|400.000000|131.800000||
B|SMR|20260413|15:47:14|S|4.000000|9.610000||
B|ZTO|20260413|15:47:14|S|159.000000|25.100000||
B|AMRC|20260413|15:47:15|S|20.000000|24.838300||
B|CAG|20260413|15:47:15|S|40.000000|14.375000||
B|CELH|20260413|15:47:15|S|60.000000|33.699300||
B|DNTH|20260413|15:47:15|S|30.000000|90.520000||
B|INTC|20260413|15:47:15|S|10.000000|65.125000||
B|LIN|20260413|15:47:15|S|10.000000|507.750000||
B|MBRX|20260413|15:47:15|S|20.000000|2.750000||
B|RKLB|20260413|15:47:15|S|34.000000|70.405000||
B|RKLB|20260413|15:47:15|S|66.000000|70.400000||
B|SDOW|20260413|15:47:15|S|1.000000|31.425000||
B|Z|20260413|15:47:15|S|100.000000|40.295400||
B|BMNR|20260413|15:47:16|S|100.000000|21.585000||
B|CRWV|20260413|15:47:16|S|3.000000|110.760900||
B|DAL|20260413|15:47:16|S|300.000000|66.975000||
B|EWY|20260413|15:47:16|S|100.000000|141.015000||
B|FXU|20260413|15:47:16|S|59.000000|49.999700||
B|KEYS|20260413|15:47:16|S|100.000000|329.870000||
B|LAC|20260413|15:47:16|S|1.000000|4.405000||
B|LUNR|20260413|15:47:16|S|100.000000|24.395000||
B|POWL|20260413|15:47:16|S|20.000000|227.765000||
B|QBTS|20260413|15:47:16|S|1.000000|14.710000||
B|XLRE|20260413|15:47:16|S|1.000000|42.785000||
B|CAR|20260413|15:47:17|S|10.000000|366.370000||
B|EWY|20260413|15:47:17|S|100.000000|141.030000||
B|MU|20260413|15:47:17|S|112.000000|424.407100||
B|SNWV|20260413|15:47:17|S|20.000000|17.370000||
B|AMZN|20260413|15:47:18|S|14.000000|238.979000||
B|CGNX|20260413|15:47:18|S|24.000000|54.198600||
B|EMB|20260413|15:47:18|S|20.000000|95.935000||
B|EWY|20260413|15:47:18|S|100.000000|141.020900||
B|SMR|20260413|15:47:18|S|1183.000000|9.619700||
B|Z|20260413|15:47:18|S|100.000000|40.295400||
B|SNDK|20260413|15:47:19|S|3.000000|946.230000||
B|SOLT|20260413|15:47:19|S|50.000000|46.520000||
B|TSSI|20260413|15:47:19|S|10.000000|14.660700||
B|ZTO|20260413|15:47:19|S|20.000000|25.090000||
B|BMNR|20260413|15:47:20|S|815.000000|21.590000||
B|BMNR|20260413|15:47:20|S|1400.000000|21.585000||
B|CAT|20260413|15:47:20|S|1.000000|787.800000||
B|HIMS|20260413|15:47:20|S|50.000000|21.235000||
B|PLTR|20260413|15:47:20|S|500.000000|132.005000||
B|SAP|20260413|15:47:20|S|30.000000|169.370000||
B|TSSI|20260413|15:47:20|S|10.000000|14.660700||
B|U|20260413|15:47:20|S|100.000000|22.745000||
B|UCO|20260413|15:47:20|S|400.000000|42.112500||
B|GOOGL|20260413|15:47:21|S|205.000000|320.860000||
B|KORU|20260413|15:47:21|S|5.000000|413.360000||
B|ORCL|20260413|15:47:21|S|40.000000|154.915000||
B|ORCL|20260413|15:47:21|S|80.000000|154.915000||
B|PG|20260413|15:47:21|S|3.000000|143.235000||
B|PZZA|20260413|15:47:21|S|20.000000|35.040000||
B|TSSI|20260413|15:47:21|S|5.000000|14.660700||
B|TTE|20260413|15:47:21|S|9.000000|92.880000||
B|UEC|20260413|15:47:21|S|1000.000000|13.990000||
B|XLU|20260413|15:47:21|S|200.000000|46.245000||
B|ZTS|20260413|15:47:21|S|32.000000|119.559400||
B|AON|20260413|15:47:22|S|5.000000|324.120000||
B|BCS|20260413|15:47:22|S|82.000000|23.810000||
B|HWM|20260413|15:47:22|S|85.000000|254.481800||
B|NOW|20260413|15:47:22|S|40.000000|88.650000||
B|SNDK|20260413|15:47:22|S|76.000000|945.960000||
B|SPY|20260413|15:47:22|S|27.000000|683.900700||
B|USFR|20260413|15:47:22|S|18.000000|50.390000||
B|ABOS|20260413|15:47:23|S|400.000000|2.515000||
B|ADT|20260413|15:47:23|S|18.000000|6.830000||
B|JNJ|20260413|15:47:23|S|20.000000|237.560000||
B|NBIS|20260413|15:47:23|S|100.000000|154.970000||
B|NOK|20260413|15:47:23|S|36.000000|10.335000||
B|SGOV|20260413|15:47:23|S|50.000000|100.510000||
B|TSLA|20260413|15:47:23|S|5.000000|350.840000||
B|ZS|20260413|15:47:23|S|40.000000|121.981700||
B|AMD|20260413|15:47:24|S|100.000000|246.480000||
B|AMD|20260413|15:47:24|S|1312.000000|246.500000||
B|AS|20260413|15:47:24|S|50.000000|35.110000||
B|RGA|20260413|15:47:24|S|4.000000|205.320000||
B|SLV|20260413|15:47:24|S|94.000000|68.270000||
B|SNA|20260413|15:47:24|S|2.000000|379.580000||
B|SNDK|20260413|15:47:24|S|5.000000|945.940000||
B|SNDK|20260413|15:47:24|S|100.000000|946.150000||
B|SPY|20260413|15:47:24|S|108.000000|683.885000||
B|CAR|20260413|15:47:25|S|1.000000|367.010000||
B|CAR|20260413|15:47:25|S|4.000000|367.000000||
B|CAR|20260413|15:47:25|S|12.000000|367.051000||
B|COST|20260413|15:47:25|S|50.000000|980.000000||
B|LKFN|20260413|15:47:25|S|20.000000|61.140000||
B|NIO|20260413|15:47:25|S|100.000000|6.485000||
B|QQQ|20260413|15:47:25|S|2.000000|615.365000||
B|SNDK|20260413|15:47:25|S|10.000000|945.910000||
B|SOXL|20260413|15:47:25|S|100.000000|79.805000||
B|UA|20260413|15:47:25|S|20.000000|5.945000||
B|Z|20260413|15:47:25|S|13.000000|40.295300||
B|Z|20260413|15:47:25|S|100.000000|40.295300||
B|Z|20260413|15:47:25|S|100.000000|40.295300||
B|ZTS|20260413|15:47:25|S|100.000000|119.597700||
B|BMNR|20260413|15:47:26|S|300.000000|21.550000||
B|ISRG|20260413|15:47:26|S|20.000000|457.070000||
B|NBIS|20260413|15:47:26|S|28.000000|154.987400||
B|NBIS|20260413|15:47:26|S|39.000000|154.990000||
B|SYRE|20260413|15:47:26|S|1.000000|63.715000||
B|EQT|20260413|15:47:27|S|300.000000|57.310000||
B|IJH|20260413|15:47:27|S|14.000000|71.025000||
B|MSTR|20260413|15:47:27|S|20.000000|131.840000||
B|MSTR|20260413|15:47:27|S|40.000000|131.840000||
B|WIT|20260413|15:47:27|S|200.000000|2.235000||
B|ATHE|20260413|15:47:28|S|1.000000|3.570000||
B|BDJ|20260413|15:47:28|S|100.000000|9.115000||
B|CRWV|20260413|15:47:28|S|8.000000|110.639000||
B|NFLX|20260413|15:47:28|S|190.000000|102.925000||
B|NFLX|20260413|15:47:28|S|200.000000|102.925000||
B|TSLA|20260413|15:47:28|S|50.000000|350.789200||
B|USO|20260413|15:47:28|S|176.000000|128.409200||
B|USO|20260413|15:47:28|S|200.000000|128.409100||
B|WING|20260413|15:47:28|S|10.000000|184.420000||
B|AVGO|20260413|15:47:29|S|2.000000|379.060000||
B|JNUG|20260413|15:47:29|S|6.000000|229.209000||
B|LITE|20260413|15:47:29|S|50.000000|868.450000||
B|MSFT|20260413|15:47:29|S|2.000000|382.930000||
B|MSTR|20260413|15:47:29|S|13.000000|131.858800||
B|NU|20260413|15:47:29|S|100.000000|14.935000||
B|TSLA|20260413|15:47:29|S|100.000000|350.815000||
B|TSLA|20260413|15:47:29|S|100.000000|350.815000||
B|AAL|20260413|15:47:30|S|200.000000|11.165000||
B|ATAT|20260413|15:47:30|S|20.000000|36.840000||
B|HOOD|20260413|15:47:30|S|100.000000|71.170000||
B|MORN|20260413|15:47:30|S|10.000000|176.100000||
B|MRVL|20260413|15:47:30|S|28.000000|131.475000||
B|QQQM|20260413|15:47:30|S|1.000000|253.360000||
B|CAR|20260413|15:47:31|S|100.000000|366.080000||
B|IDEQ|20260413|15:47:31|S|200.000000|33.815000||
B|INTC|20260413|15:47:31|S|300.000000|65.125000||
B|NU|20260413|15:47:31|S|146.000000|14.935000||
B|UCO|20260413|15:47:31|S|160.000000|42.130700||
B|URA|20260413|15:47:31|S|3.000000|52.087200||
B|VOO|20260413|15:47:31|S|1.000000|628.685000||
B|ZS|20260413|15:47:31|S|80.000000|121.735000||
B|ZS|20260413|15:47:31|S|160.000000|121.735000||
B|ZTO|20260413|15:47:31|S|100.000000|25.110000||
B|LWLG|20260413|15:47:32|S|100.000000|11.500000||
B|SKM|20260413|15:47:32|S|20.000000|35.980000||
B|URA|20260413|15:47:32|S|200.000000|52.085000||
B|CPZ|20260413|15:47:33|S|30.000000|14.110000||
B|CRWV|20260413|15:47:33|S|1.000000|110.600000||
B|DELL|20260413|15:47:33|S|2.000000|188.240000||
B|MOS|20260413|15:47:33|S|20.000000|24.535000||
B|NFLX|20260413|15:47:33|S|90.000000|102.965000||
B|ATAT|20260413|15:47:34|S|20.000000|36.840000||
B|BMNR|20260413|15:47:34|S|285.000000|21.550000||
B|KO|20260413|15:47:34|S|3.000000|76.275000||
B|RNG|20260413|15:47:34|S|100.000000|36.740000||
B|BLDR|20260413|15:47:35|S|20.000000|86.890000||
B|BMNR|20260413|15:47:35|S|300.000000|21.550000||
B|DORM|20260413|15:47:35|S|10.000000|109.150000||
B|FND|20260413|15:47:35|S|190.000000|49.510000||
B|LAES|20260413|15:47:35|S|100.000000|2.125000||
B|SLV|20260413|15:47:35|S|10.000000|68.275000||
B|STX|20260413|15:47:35|S|1.000000|510.400000||
B|ASTN|20260413|15:47:36|E|10.000000|10.065000||
B|BMNR|20260413|15:47:36|S|1618.000000|21.545000||
B|IREN|20260413|15:47:36|S|30.000000|43.070000||
B|SMCI|20260413|15:47:36|S|25.000000|25.755000||
B|SPYM|20260413|15:47:36|S|1.000000|80.495000||
B|ABG|20260413|15:47:37|S|5.000000|204.850000||
B|BAC|20260413|15:47:37|S|100.000000|53.295000||
B|ING|20260413|15:47:37|S|26.000000|29.165000||
B|ORCL|20260413|15:47:37|S|20.000000|154.890000||
B|RBRK|20260413|15:47:37|S|20.000000|48.360000||
B|SIDU|20260413|15:47:37|S|50.000000|4.760000||
B|T|20260413|15:47:37|S|20.000000|25.485000||
B|APA|20260413|15:47:38|S|96.000000|39.155000||
B|COPX|20260413|15:47:38|S|1.000000|84.860000||
B|CRD/A|20260413|15:47:38|S|100.000000|10.620000||
B|DHY|20260413|15:47:38|S|5000.000000|1.875000||
B|NBIS|20260413|15:47:38|S|15.000000|154.750000||
B|ABG|20260413|15:47:39|S|5.000000|204.850000||
B|EOSE|20260413|15:47:39|S|100.000000|6.215000||
B|EWY|20260413|15:47:39|S|50.000000|141.030000||
B|EWY|20260413|15:47:39|S|88.000000|141.030000||
B|EWY|20260413|15:47:39|S|479.000000|141.036300||
B|GILD|20260413|15:47:39|S|11.000000|138.775000||
B|HYMC|20260413|15:47:39|S|20.000000|39.540000||
B|LITX|20260413|15:47:39|E|2.000000|43.340000||
B|MOD|20260413|15:47:39|S|5.000000|257.200000||
B|SAFX|20260413|15:47:39|S|13.000000|1.075000||
B|Z|20260413|15:47:39|S|13.000000|40.284800||
B|ZS|20260413|15:47:39|S|40.000000|121.786500||
B|CSCO|20260413|15:47:40|S|100.000000|81.760300||
B|MNTS|20260413|15:47:40|S|6.000000|4.965000||
B|NFLX|20260413|15:47:40|S|32.000000|102.962600||
B|OC|20260413|15:47:40|S|10.000000|117.950000||
B|PCAR|20260413|15:47:40|S|20.000000|126.920000||
B|SKYQ|20260413|15:47:40|S|100.000000|11.110000||
B|ZTO|20260413|15:47:40|S|100.000000|25.120000||
B|BITX|20260413|15:47:41|S|148.000000|17.100000||
B|FBIN|20260413|15:47:41|S|20.000000|40.265000||
B|GSBC|20260413|15:47:41|S|10.000000|67.820000||
B|IBKR|20260413|15:47:41|S|50.000000|74.285000||
B|MSTU|20260413|15:47:41|S|80.000000|4.647400||
B|MU|20260413|15:47:41|S|5.000000|423.946100||
B|MU|20260413|15:47:41|S|95.000000|423.950000||
B|NVDA|20260413|15:47:41|S|11.000000|188.645000||
B|Z|20260413|15:47:41|S|100.000000|40.293300||
B|CP|20260413|15:47:42|S|400.000000|81.095000||
B|INVA|20260413|15:47:42|S|20.000000|23.845000||
B|QBTX|20260413|15:47:42|S|300.000000|8.035000||
B|QQQ|20260413|15:47:42|S|5.000000|615.320900||
B|IJR|20260413|15:47:43|S|50.000000|131.465000||
B|IJR|20260413|15:47:43|S|100.000000|131.465000||
B|MU|20260413|15:47:43|S|386.000000|423.930000||
B|TSLA|20260413|15:47:43|S|20.000000|350.780000||
B|BEN|20260413|15:47:44|S|27.000000|25.599300||
B|COHR|20260413|15:47:44|S|50.000000|307.285000||
B|IONQ|20260413|15:47:44|S|2.000000|29.705000||
B|JPST|20260413|15:47:44|S|20.000000|50.510000||
B|Z|20260413|15:47:44|S|7.000000|40.293300||
B|Z|20260413|15:47:44|S|13.000000|40.293300||
B|ZTO|20260413|15:47:44|S|100.000000|25.130000||
B|ADBE|20260413|15:47:45|S|44.000000|239.098700||
B|ALM|20260413|15:47:45|S|20.000000|20.495000||
B|ASTS|20260413|15:47:45|S|150.000000|98.570000||
B|IBRX|20260413|15:47:45|S|500.000000|7.335000||
B|NVDA|20260413|15:47:45|S|100.000000|188.635000||
B|BMNR|20260413|15:47:46|S|500.000000|21.545000||
B|CRWV|20260413|15:47:46|S|20.000000|110.603400||
B|CTAS|20260413|15:47:46|S|2.000000|174.975000||
B|NFXL|20260413|15:47:46|S|500.000000|34.350000||
B|ORCL|20260413|15:47:46|S|80.000000|154.810000||
B|ORCL|20260413|15:47:46|S|200.000000|154.820000||
B|WMT|20260413|15:47:46|S|2.000000|124.100000||
B|CWAN|20260413|15:47:47|S|20.000000|24.035000||
B|ORCL|20260413|15:47:47|S|33.000000|154.830000||
B|PL|20260413|15:47:47|S|490.000000|33.980000||
B|PL|20260413|15:47:47|S|500.000000|33.971100||
B|TSLA|20260413|15:47:47|S|80.000000|350.770000||
B|BKR|20260413|15:47:48|S|100.000000|62.165000||
B|CAR|20260413|15:47:48|S|5.000000|364.030000||
B|MSTR|20260413|15:47:48|S|40.000000|131.815000||
B|PWR|20260413|15:47:48|S|22.000000|593.620000||
B|SKYQ|20260413|15:47:48|S|100.000000|11.110000||
B|ZTO|20260413|15:47:48|S|112.000000|25.130000||
B|BAH|20260413|15:47:49|S|100.000000|81.450000||
B|CCL|20260413|15:47:49|S|200.000000|27.630000||
B|CCL|20260413|15:47:49|S|1200.000000|27.630000||
B|CRWV|20260413|15:47:49|S|0.387300|110.690000||
B|EXK|20260413|15:47:49|S|100.000000|9.640000||
B|HSY|20260413|15:47:49|S|4.000000|197.890000||
B|MUU|20260413|15:47:49|S|100.000000|186.180000||
B|MUU|20260413|15:47:49|S|500.000000|186.280000||
B|MUU|20260413|15:47:49|S|800.000000|186.320000||
B|NBIS|20260413|15:47:49|S|10.000000|154.555000||
B|SNDK|20260413|15:47:49|S|100.000000|944.710000||
B|SNOW|20260413|15:47:49|S|68.000000|132.750000||
B|SNOW|20260413|15:47:49|S|300.000000|132.748300||
B|STEX|20260413|15:47:49|S|100.000000|1.115000||
B|ZS|20260413|15:47:49|S|7.000000|121.784100||
B|ZS|20260413|15:47:49|S|80.000000|121.960100||
B|ZTS|20260413|15:47:49|S|117.000000|119.656800||
B|BMNR|20260413|15:47:50|S|183.000000|21.545000||
B|EXPD|20260413|15:47:50|S|5.000000|142.760000||
B|HCA|20260413|15:47:50|S|1.000000|494.080000||
B|OSK|20260413|15:47:50|S|6.000000|151.240000||
B|OSK|20260413|15:47:50|S|20.000000|151.190000||
B|PYPL|20260413|15:47:50|S|20.000000|47.545000||
B|SCO|20260413|15:47:50|S|800.000000|7.640000||
B|SUPX|20260413|15:47:50|S|10.000000|7.490000||
B|USB|20260413|15:47:50|S|1.000000|56.330000||
B|USB|20260413|15:47:50|S|14.000000|56.329300||
B|Z|20260413|15:47:50|S|100.000000|40.293100||
B|AIPI|20260413|15:47:51|S|1.000000|34.465000||
B|APP|20260413|15:47:51|S|1.000000|414.742800||
B|AXP|20260413|15:47:51|S|2.000000|322.750000||
B|CAH|20260413|15:47:51|S|3.000000|213.480000||
B|CPB|20260413|15:47:51|S|60.000000|20.105000||
B|CVLT|20260413|15:47:51|S|2.000000|89.830000||
B|CVS|20260413|15:47:51|S|1.000000|77.735000||
B|DAL|20260413|15:47:51|S|6.000000|66.965000||
B|DELL|20260413|15:47:51|S|4.000000|188.240000||
B|EQ|20260413|15:47:51|S|1.000000|1.760000||
B|EXPE|20260413|15:47:51|S|3.000000|239.100000||
B|FCX|20260413|15:47:51|S|13.000000|68.215000||
B|GILD|20260413|15:47:51|S|100.000000|138.780000||
B|INTC|20260413|15:47:51|S|100.000000|65.125000||
B|JBL|20260413|15:47:51|S|2.000000|303.850000||
B|KEY|20260413|15:47:51|S|38.000000|21.635000||
B|NVDA|20260413|15:47:51|S|80.000000|188.615000||
B|RF|20260413|15:47:51|S|29.000000|27.765000||
B|SNAP|20260413|15:47:51|S|18.000000|5.110000||
B|VZ|20260413|15:47:51|S|15.000000|45.085000||
B|CAR|20260413|15:47:52|S|1.000000|364.430000||
B|CRWV|20260413|15:47:52|S|98.000000|110.710000||
B|NTRS|20260413|15:47:52|S|5.000000|153.570000||
B|SLV|20260413|15:47:52|S|147.000000|68.235000||
B|BBNX|20260413|15:47:53|S|10.000000|10.585000||
B|BW|20260413|15:47:53|S|27.000000|18.159100||
B|FND|20260413|15:47:53|S|100.000000|49.500000||
B|GLD|20260413|15:47:53|S|60.000000|435.249200||
B|GLD|20260413|15:47:53|S|87.000000|435.249300||
B|OILU|20260413|15:47:53|S|200.000000|44.270000||
B|QURE|20260413|15:47:53|S|20.000000|17.900000||
B|SH|20260413|15:47:53|S|100.000000|36.120000||
B|SNDK|20260413|15:47:53|S|4.000000|944.710000||
B|ZS|20260413|15:47:53|S|5.000000|121.788100||
B|ALH|20260413|15:47:54|S|100.000000|24.750000||
B|DAL|20260413|15:47:54|S|300.000000|66.975000||
B|NBIS|20260413|15:47:54|S|20.000000|154.625000||
B|NBTX|20260413|15:47:54|S|29.000000|32.910000||
B|NFLX|20260413|15:47:54|S|10.000000|102.955000||
B|NFLX|20260413|15:47:54|S|20.000000|102.955000||
B|TRMB|20260413|15:47:54|S|20.000000|66.715000||
B|ANF|20260413|15:47:55|S|8.000000|92.990000||
B|IDCC|20260413|15:47:55|S|20.000000|350.890000||
B|SATS|20260413|15:47:55|S|101.000000|125.530000||
B|METU|20260413|15:47:56|S|300.000000|27.245000||
B|SPY|20260413|15:47:56|S|720.000000|683.840000||
B|TSLA|20260413|15:47:56|S|10.000000|350.805000||
B|Z|20260413|15:47:56|S|20.000000|40.290000||
B|ZS|20260413|15:47:56|S|40.000000|121.820000||
B|AMD|20260413|15:47:57|S|50.000000|246.411000||
B|ETHA|20260413|15:47:57|S|5.000000|17.049300||
B|FORM|20260413|15:47:57|S|100.000000|128.770000||
B|IVV|20260413|15:47:57|S|48.000000|687.035000||
B|PLTR|20260413|15:47:57|S|2.000000|132.010000||
B|PLTR|20260413|15:47:57|S|10.000000|132.001000||
B|PLTR|20260413|15:47:57|S|50.000000|132.010000||
B|QQQI|20260413|15:47:57|S|100.000000|52.239300||
B|ZOCT|20260413|15:47:57|S|500.000000|27.080000||
B|ZTS|20260413|15:47:57|S|100.000000|119.656500||
B|BMNR|20260413|15:47:58|S|100.000000|21.545000||
B|BTOG|20260413|15:47:58|S|100.000000|2.890000||
B|BTOG|20260413|15:47:58|S|100.000000|2.900000||
B|META|20260413|15:47:58|S|4.000000|633.600000||
B|COIN|20260413|15:47:59|S|40.000000|173.510000||
B|GRAB|20260413|15:47:59|S|20.000000|3.730000||
B|META|20260413|15:47:59|S|64.000000|633.600000||
B|META|20260413|15:47:59|S|202.000000|633.610000||
B|MS|20260413|15:47:59|S|6.000000|180.581200||
B|OKLL|20260413|15:47:59|S|1200.000000|6.899300||
B|ORCL|20260413|15:47:59|S|94.000000|154.907700||
B|ZTO|20260413|15:47:59|S|101.000000|25.110000||
B|AAOI|20260413|15:48:00|S|0.200000|152.120000||
B|ETN|20260413|15:48:00|S|40.000000|401.910000||
B|GPK|20260413|15:48:00|S|20.000000|9.895000||
B|UVIX|20260413|15:48:00|S|200.000000|5.965000||
B|ACI|20260413|15:48:01|S|1700.000000|16.870000||
B|APA|20260413|15:48:01|S|100.000000|39.159300||
B|GOOG|20260413|15:48:01|S|14.000000|318.780000||
B|KMX|20260413|15:48:01|S|20.000000|49.290000||
B|LYEL|20260413|15:48:01|S|3.000000|24.910000||
B|MU|20260413|15:48:01|S|5.000000|424.287600||
B|SGOV|20260413|15:48:01|S|40.000000|100.510000||
B|SHEL|20260413|15:48:01|S|100.000000|92.295000||
B|TSM|20260413|15:48:01|S|27.000000|369.825000||
B|VIAV|20260413|15:48:01|S|24.000000|41.560000||
B|EQT|20260413|15:48:02|S|100.000000|57.305000||
B|HIMS|20260413|15:48:02|S|100.000000|21.225000||
B|NBXG|20260413|15:48:02|S|100.000000|13.810000||
B|RBLX|20260413|15:48:02|S|2.000000|57.280000||
B|SITM|20260413|15:48:02|S|1.000000|445.650000||
B|XLU|20260413|15:48:02|S|100.000000|46.225000||
B|ZTS|20260413|15:48:02|S|100.000000|119.480000||
B|AAPL|20260413|15:48:03|S|64.000000|257.660000||
B|AAPL|20260413|15:48:03|S|144.000000|257.650000||
B|EQNR|20260413|15:48:03|S|50.000000|39.105000||
B|EWY|20260413|15:48:03|S|100.000000|141.039100||
B|GBTC|20260413|15:48:03|S|104.000000|57.025000||
B|OPTT|20260413|15:48:03|S|1100.000000|0.383000||
B|QXO|20260413|15:48:03|S|50.000000|22.115000||
B|RCAT|20260413|15:48:03|S|2000.000000|12.892500||
B|USFR|20260413|15:48:03|S|44.000000|50.400000||
B|WOLF|20260413|15:48:03|S|5.000000|23.957100||
B|ABT|20260413|15:48:04|S|37.000000|100.390000||
B|BFRG|20260413|15:48:04|S|100.000000|1.060000||
B|CCO|20260413|15:48:04|S|10.000000|2.390000||
B|CLSK|20260413|15:48:04|S|50.000000|10.800000||
B|LOGI|20260413|15:48:04|S|100.000000|93.990000||
B|MU|20260413|15:48:04|S|92.000000|424.260000||
B|ORCL|20260413|15:48:04|S|40.000000|154.960000||
B|ORCL|20260413|15:48:04|S|52.000000|154.933500||
B|AMG|20260413|15:48:05|S|20.000000|290.890000||
B|HD|20260413|15:48:05|S|14.000000|339.527800||
B|HD|20260413|15:48:05|S|14.000000|339.530000||
B|SNDK|20260413|15:48:05|S|20.000000|945.070000||
B|SRXH|20260413|15:48:05|S|1.000000|0.131300||
B|DELL|20260413|15:48:06|S|44.000000|188.285000||
B|JD|20260413|15:48:06|S|1700.000000|28.970000||
B|LITX|20260413|15:48:06|S|5.000000|43.350000||
B|MU|20260413|15:48:06|S|41.000000|424.240000||
B|AAPL|20260413|15:48:07|S|4.000000|257.655000||
B|BE|20260413|15:48:07|S|98.000000|176.700000||
B|HAIN|20260413|15:48:07|S|100.000000|0.903300||
B|RKT|20260413|15:48:07|S|100.000000|15.210000||
B|CAG|20260413|15:48:08|S|50.000000|14.375000||
B|CWAN|20260413|15:48:08|S|20.000000|24.035000||
B|EOSE|20260413|15:48:08|S|250.000000|6.215000||
B|MU|20260413|15:48:08|S|2.000000|424.220000||
B|MU|20260413|15:48:08|S|38.000000|424.220000||
B|SPY|20260413|15:48:08|S|9.000000|683.875000||
B|Z|20260413|15:48:08|S|100.000000|40.310000||
B|ASTI|20260413|15:48:09|S|40.000000|4.160000||
B|DRS|20260413|15:48:09|S|20.000000|47.420000||
B|MOS|20260413|15:48:09|S|200.000000|24.520000||
B|OLED|20260413|15:48:09|S|10.000000|100.340000||
B|SCJ|20260413|15:48:09|S|100.000000|101.925000||
B|SNDK|20260413|15:48:09|S|60.000000|945.340000||
B|SNDK|20260413|15:48:09|S|100.000000|945.180000||
B|ATAT|20260413|15:48:10|S|20.000000|36.815000||
B|DG|20260413|15:48:10|S|50.000000|119.210000||
B|GPC|20260413|15:48:10|S|20.000000|109.280000||
B|MOS|20260413|15:48:10|S|20.000000|24.535000||
B|TSLA|20260413|15:48:10|S|79.000000|350.780000||
B|CAR|20260413|15:48:11|S|3.000000|365.685000||
B|CAR|20260413|15:48:11|S|51.000000|365.640000||
B|GOOG|20260413|15:48:11|S|4.000000|318.735000||
B|OMEX|20260413|15:48:11|S|100.000000|1.005000||
B|OSIS|20260413|15:48:11|S|50.000000|296.870000||
B|QBTS|20260413|15:48:11|S|800.000000|14.715000||
B|ZTS|20260413|15:48:11|S|24.000000|119.526000||
B|BLDR|20260413|15:48:12|S|5.000000|86.995000||
B|MRSH|20260413|15:48:12|S|20.000000|173.070000||
B|MU|20260413|15:48:12|S|100.000000|424.200000||
B|OWLT|20260413|15:48:12|S|20.000000|5.380000||
B|SNDK|20260413|15:48:12|S|1.000000|945.400000||
B|Z|20260413|15:48:12|S|17.000000|40.297600||
B|Z|20260413|15:48:12|S|100.000000|40.290800||
B|Z|20260413|15:48:12|S|100.000000|40.290800||
B|ZTO|20260413|15:48:12|S|100.000000|25.130000||
B|AAPL|20260413|15:48:13|S|40.000000|257.659300||
B|SOXL|20260413|15:48:13|S|200.000000|79.825000||
B|SPHR|20260413|15:48:13|S|25.000000|128.570000||
B|INTC|20260413|15:48:14|S|50.000000|65.105000||
B|JANX|20260413|15:48:14|S|20.000000|14.995000||
B|LABX|20260413|15:48:14|S|6.000000|32.970000||
B|NFLX|20260413|15:48:14|S|100.000000|102.905000||
B|NMAX|20260413|15:48:14|S|100.000000|6.330000||
B|ZS|20260413|15:48:14|S|5.000000|121.938600||
B|AMZN|20260413|15:48:15|S|53.000000|238.980000||
B|LUNR|20260413|15:48:15|S|400.000000|24.375000||
B|SOXS|20260413|15:48:15|S|50.000000|22.615000||
B|LAC|20260413|15:48:16|S|500.000000|4.409300||
B|MSFT|20260413|15:48:16|S|9.000000|383.015000||
B|RCT|20260413|15:48:16|E|650.000000|1.029900||
B|COST|20260413|15:48:17|S|63.000000|979.440000||
B|MSTR|20260413|15:48:17|S|40.000000|131.950000||
B|ROAD|20260413|15:48:17|S|20.000000|115.490000||
B|RZLV|20260413|15:48:17|S|500.000000|2.525000||
B|VGT|20260413|15:48:17|S|3.000000|755.735000||
B|ACRpC|20260413|15:48:18|S|100.000000|24.850000||
B|COIN|20260413|15:48:18|S|5.000000|173.490000||
B|CVNA|20260413|15:48:18|S|20.000000|354.015000||
B|LLY|20260413|15:48:18|S|3.000000|928.580000||
B|ORCL|20260413|15:48:18|S|40.000000|154.990000||
B|SNOW|20260413|15:48:18|S|100.000000|132.750000||
B|ARVN|20260413|15:48:19|S|200.000000|10.630000||
B|MRLN|20260413|15:48:19|S|500.000000|11.930000||
B|ATLX|20260413|15:48:20|S|113.000000|4.525000||
B|DAL|20260413|15:48:20|S|200.000000|66.985000||
B|LII|20260413|15:48:20|S|10.000000|516.365000||
B|NOK|20260413|15:48:20|S|5.000000|10.350000||
B|NOK|20260413|15:48:20|S|14.000000|10.350000||
B|SNAP|20260413|15:48:20|S|400.000000|5.119300||
B|SUPN|20260413|15:48:20|S|20.000000|49.800000||
B|TOL|20260413|15:48:20|S|20.000000|140.370000||
B|TRIN|20260413|15:48:20|S|400.000000|15.195000||
B|ZS|20260413|15:48:20|S|5.000000|121.862900||
B|ZS|20260413|15:48:20|S|6.000000|121.862900||
B|ZS|20260413|15:48:20|S|8.000000|121.862900||
B|ALAB|20260413|15:48:21|S|100.000000|166.160000||
B|BWET|20260413|15:48:21|S|5.000000|158.190000||
B|CLSK|20260413|15:48:21|S|100.000000|10.795000||
B|EWY|20260413|15:48:21|S|58.000000|141.045700||
B|META|20260413|15:48:21|S|52.000000|633.570000||
B|MSTR|20260413|15:48:21|S|40.000000|131.998600||
B|SAP|20260413|15:48:21|S|28.000000|169.347800||
B|SAP|20260413|15:48:21|S|279.000000|169.350000||
B|BABA|20260413|15:48:22|S|30.000000|127.789300||
B|CMC|20260413|15:48:22|S|40.000000|65.980000||
B|SRPT|20260413|15:48:22|S|20.000000|21.645000||
B|GOOG|20260413|15:48:23|S|1.000000|318.788800||
B|LOGI|20260413|15:48:23|S|100.000000|93.990000||
B|RCL|20260413|15:48:23|S|20.000000|279.890000||
B|TSLA|20260413|15:48:23|S|37.000000|350.800000||
B|HAIN|20260413|15:48:24|S|100.000000|0.903300||
B|MSTR|20260413|15:48:24|S|40.000000|132.020000||
B|MU|20260413|15:48:24|S|8.000000|424.400000||
B|NBIS|20260413|15:48:24|S|25.000000|154.840000||
B|RKT|20260413|15:48:24|S|100.000000|15.205000||
B|ZTS|20260413|15:48:24|S|100.000000|119.637900||
B|ZTS|20260413|15:48:24|S|100.000000|119.637900||
B|AMD|20260413|15:48:25|S|15.000000|246.329500||
B|APP|20260413|15:48:25|S|80.000000|415.070000||
B|APP|20260413|15:48:25|S|81.000000|415.064600||
B|BIB|20260413|15:48:25|S|200.000000|84.130000||
B|CAR|20260413|15:48:25|S|48.000000|365.010000||
B|NU|20260413|15:48:25|S|20.000000|14.935000||
B|PLTR|20260413|15:48:25|S|75.000000|132.115000||
B|RMBS|20260413|15:48:25|S|50.000000|113.120000||
B|TFX|20260413|15:48:25|S|10.000000|122.300000||
B|TSLA|20260413|15:48:25|S|15.000000|350.800000||
B|TSLA|20260413|15:48:25|S|200.000000|350.800000||
B|Z|20260413|15:48:25|S|100.000000|40.290400||
B|AYI|20260413|15:48:26|S|20.000000|282.660000||
B|EWY|20260413|15:48:26|S|2.000000|141.028300||
B|OSIS|20260413|15:48:26|S|50.000000|296.930000||
B|PLOW|20260413|15:48:26|S|51.000000|46.670000||
B|PMT|20260413|15:48:26|S|20.000000|11.915000||
B|QURE|20260413|15:48:26|S|100.000000|17.990000||
B|QURE|20260413|15:48:26|S|100.000000|18.000000||
B|SPY|20260413|15:48:26|S|13.000000|683.955000||
B|SPY|20260413|15:48:26|S|15.000000|683.955000||
B|USO|20260413|15:48:26|S|100.000000|128.430000||
B|COIN|20260413|15:48:27|S|40.000000|173.580000||
B|GRMN|20260413|15:48:27|S|3.000000|261.584300||
B|IGV|20260413|15:48:27|S|10.000000|78.445000||
B|TEAM|20260413|15:48:27|S|28.000000|61.120000||
B|WGS|20260413|15:48:27|S|100.000000|60.744000||
B|APLD|20260413|15:48:28|S|1.000000|27.575000||
B|APLD|20260413|15:48:28|S|57.000000|27.579300||
B|CCI|20260413|15:48:28|S|10.000000|86.455000||
B|GILD|20260413|15:48:28|S|10.000000|138.832200||
B|NOG|20260413|15:48:28|S|20.000000|27.185000||
B|PFE|20260413|15:48:28|S|600.000000|27.315000||
B|RKT|20260413|15:48:28|S|100.000000|15.205000||
B|SQM|20260413|15:48:28|S|200.000000|87.788300||
B|ARM|20260413|15:48:29|S|10.000000|156.445000||
B|QURE|20260413|15:48:29|S|100.000000|17.990000||
B|RZLV|20260413|15:48:29|S|2500.000000|2.525000||
B|TGT|20260413|15:48:29|S|1.000000|117.590000||
B|TPET|20260413|15:48:29|S|100.000000|0.533800||
B|TSSI|20260413|15:48:29|S|100.000000|14.664900||
B|ZTO|20260413|15:48:29|S|75.000000|25.125000||
B|APP|20260413|15:48:30|S|20.000000|415.080000||
B|CAVA|20260413|15:48:30|S|100.000000|83.640000||
B|COGT|20260413|15:48:30|S|100.000000|36.850000||
B|COGT|20260413|15:48:30|S|200.000000|36.850000||
B|FLUT|20260413|15:48:30|S|40.000000|105.250000||
B|GLXY|20260413|15:48:30|S|100.000000|22.625000||
B|PLMR|20260413|15:48:30|S|1.000000|127.810000||
B|ZTO|20260413|15:48:30|S|100.000000|25.125000||
B|NVTS|20260413|15:48:31|S|3.000000|9.825000||
B|RECT|20260413|15:48:31|S|16.000000|2.248300||
B|SGOV|20260413|15:48:31|S|48.000000|100.510000||
B|Z|20260413|15:48:31|S|100.000000|40.291000||
B|HRL|20260413|15:48:32|S|60.000000|20.405000||
B|INSM|20260413|15:48:32|S|20.000000|150.040000||
B|QCOM|20260413|15:48:32|S|1.000000|130.595000||
B|QURE|20260413|15:48:32|S|200.000000|18.000000||
B|SCHG|20260413|15:48:32|S|6.000000|30.850000||
B|SPY|20260413|15:48:32|S|100.000000|683.955000||
B|CCL|20260413|15:48:33|S|100.000000|27.640000||
B|CCL|20260413|15:48:33|S|730.000000|27.640000||
B|HOOD|20260413|15:48:33|S|100.000000|71.220000||
B|ORCL|20260413|15:48:33|S|37.000000|154.970000||
B|ORCL|20260413|15:48:33|S|163.000000|154.970000||
B|PAAS|20260413|15:48:33|S|20.000000|57.400700||
B|RIOT|20260413|15:48:33|S|23.000000|17.315000||
B|CWAN|20260413|15:48:34|S|20.000000|24.035000||
B|EWY|20260413|15:48:34|S|4.000000|141.029300||
B|FN|20260413|15:48:34|S|8.000000|690.340000||
B|INTC|20260413|15:48:34|S|100.000000|65.115000||
B|KHC|20260413|15:48:34|S|50.000000|22.389300||
B|KNF|20260413|15:48:34|S|20.000000|86.215000||
B|MSTU|20260413|15:48:34|S|100.000000|4.660000||
B|NBIS|20260413|15:48:34|S|100.000000|154.845000||
B|TQQQ|20260413|15:48:34|S|139.000000|50.235000||
B|INFY|20260413|15:48:35|S|20.000000|13.925000||
B|MARA|20260413|15:48:35|S|5.000000|10.325000||
B|QURE|20260413|15:48:35|S|200.000000|18.000000||
B|SSO|20260413|15:48:35|S|20.000000|57.239300||
B|CIEN|20260413|15:48:36|S|100.000000|482.710000||
B|LRCX|20260413|15:48:36|S|50.000000|265.935000||
B|MNDY|20260413|15:48:36|S|1.000000|62.985000||
B|MU|20260413|15:48:36|S|42.000000|424.297000||
B|NOK|20260413|15:48:36|S|1000.000000|10.349300||
B|TOST|20260413|15:48:36|S|100.000000|27.135000||
B|TPB|20260413|15:48:36|S|7.000000|83.510000||
B|APP|20260413|15:48:37|S|1.000000|415.090000||
B|TJX|20260413|15:48:37|S|20.000000|157.990000||
B|BKSY|20260413|15:48:38|S|12.000000|34.842400||
B|BKSY|20260413|15:48:38|S|50.000000|34.842400||
B|BMNR|20260413|15:48:38|S|5.000000|21.550000||
B|CAR|20260413|15:48:38|S|70.000000|363.910000||
B|CAR|20260413|15:48:38|S|101.000000|363.500000||
B|EXLS|20260413|15:48:38|S|100.000000|29.910000||
B|MIRM|20260413|15:48:38|S|20.000000|96.485000||
B|SNDK|20260413|15:48:38|S|2.000000|944.710000||
B|SNDK|20260413|15:48:38|S|8.000000|944.719000||
B|SOXS|20260413|15:48:38|S|200.000000|22.605000||
B|FESM|20260413|15:48:39|S|30.000000|40.495000||
B|NTRA|20260413|15:48:39|S|20.000000|201.190000||
B|ORCL|20260413|15:48:39|S|174.000000|154.945000||
B|SLV|20260413|15:48:39|S|44.000000|68.260000||
B|UNH|20260413|15:48:39|S|20.000000|311.600000||
B|WIT|20260413|15:48:39|S|200.000000|2.235000||
B|WULF|20260413|15:48:39|S|400.000000|19.625000||
B|Z|20260413|15:48:39|S|16.000000|40.291000||
B|ZTS|20260413|15:48:39|S|100.000000|119.635200||
B|CCL|20260413|15:48:40|S|1100.000000|27.640000||
B|GRAB|20260413|15:48:40|S|460.000000|3.735000||
B|OKLO|20260413|15:48:40|S|148.000000|53.800000||
B|SNDK|20260413|15:48:40|S|2.000000|944.720000||
B|VRTS|20260413|15:48:40|S|10.000000|137.685000||
B|CAR|20260413|15:48:41|S|30.000000|363.680000||
B|DEFT|20260413|15:48:41|S|400.000000|0.766600||
B|ETN|20260413|15:48:41|S|2.000000|402.038000||
B|NTAP|20260413|15:48:41|S|10.000000|97.550000||
B|RQI|20260413|15:48:41|S|300.000000|12.800900||
B|EWY|20260413|15:48:42|S|100.000000|141.029300||
B|LGI|20260413|15:48:42|S|100.000000|16.920000||
B|PLTR|20260413|15:48:42|S|75.000000|132.110000||
B|PLTR|20260413|15:48:42|S|100.000000|132.090000||
B|PLTR|20260413|15:48:42|S|2000.000000|132.090000||
B|QQQ|20260413|15:48:42|S|50.000000|615.440700||
B|RMSG|20260413|15:48:42|S|1400.000000|2.425000||
B|SIRI|20260413|15:48:42|S|20.000000|23.835000||
B|VOO|20260413|15:48:42|S|40.000000|628.745000||
B|AAON|20260413|15:48:43|S|20.000000|93.430000||
B|ACCO|20260413|15:48:43|S|100.000000|2.960000||
B|META|20260413|15:48:43|S|80.000000|633.480000||
B|PFSI|20260413|15:48:43|S|10.000000|92.605000||
B|TMO|20260413|15:48:43|S|3.000000|512.740000||
B|BCS|20260413|15:48:44|S|100.000000|23.805000||
B|GLD|20260413|15:48:44|S|10.000000|435.319100||
B|INTC|20260413|15:48:44|S|6194.000000|65.120000||
B|KRE|20260413|15:48:44|S|127.000000|69.255000||
B|MARA|20260413|15:48:44|S|390.000000|10.325000||
B|NFLX|20260413|15:48:44|S|10.000000|102.935000||
B|NFLX|20260413|15:48:44|S|19.000000|102.935000||
B|SOXX|20260413|15:48:44|S|100.000000|392.110900||
B|TSLA|20260413|15:48:44|S|69.000000|350.785000||
B|AMZN|20260413|15:48:45|S|24.000000|238.919300||
B|NOW|20260413|15:48:45|S|200.000000|88.675700||
B|SCHW|20260413|15:48:45|S|123.000000|96.539000||
B|STLD|20260413|15:48:45|S|20.000000|194.375000||
B|VRSN|20260413|15:48:45|S|20.000000|270.000000||
B|APP|20260413|15:48:46|S|20.000000|414.945000||
B|DVN|20260413|15:48:46|S|1.000000|46.945000||
B|KGS|20260413|15:48:46|S|4.000000|62.380000||
B|SMR|20260413|15:48:46|S|500.000000|9.625000||
B|ARM|20260413|15:48:47|S|100.000000|156.460000||
B|BKNG|20260413|15:48:47|S|25.000000|175.940000||
B|DELL|20260413|15:48:47|S|1.000000|188.268000||
B|MAS|20260413|15:48:47|S|94.000000|64.000000||
B|NFLX|20260413|15:48:47|S|10.000000|102.935000||
B|QURE|20260413|15:48:47|S|100.000000|18.030000||
B|RIOT|20260413|15:48:47|S|100.000000|17.325000||
B|SNDK|20260413|15:48:47|S|54.000000|945.121000||
B|SNDK|20260413|15:48:47|S|100.000000|945.100000||
B|ZTS|20260413|15:48:47|S|5.000000|119.635000||
B|LCID|20260413|15:48:48|S|20.000000|9.105000||
B|SNDK|20260413|15:48:48|S|2.000000|944.755700||
B|SOUN|20260413|15:48:48|S|500.000000|6.825000||
B|SQQQ|20260413|15:48:48|S|50.000000|66.205000||
B|DY|20260413|15:48:49|S|10.000000|395.021600||
B|NOK|20260413|15:48:49|S|966.000000|10.355000||
B|OUST|20260413|15:48:49|S|50.000000|21.870000||
B|TSLA|20260413|15:48:49|S|1.000000|350.799600||
B|TTMI|20260413|15:48:49|S|33.000000|123.094800||
B|CLS|20260413|15:48:50|S|1.000000|367.492600||
B|EL|20260413|15:48:50|S|20.000000|74.280000||
B|NOK|20260413|15:48:50|S|966.000000|10.355000||
B|QURE|20260413|15:48:50|S|100.000000|18.030000||
B|TSLA|20260413|15:48:50|S|100.000000|350.870000||
B|ALAB|20260413|15:48:51|S|9.000000|166.150000||
B|BCS|20260413|15:48:51|S|100.000000|23.805000||
B|GGLL|20260413|15:48:51|S|25.000000|96.700000||
B|INTC|20260413|15:48:51|S|75.000000|65.065000||
B|LOGI|20260413|15:48:51|S|100.000000|94.000000||
B|SNDK|20260413|15:48:51|S|5.000000|944.680000||
B|TSLA|20260413|15:48:51|S|50.000000|350.910000||
B|VNM|20260413|15:48:51|S|100.000000|18.255000||
B|CVX|20260413|15:48:52|S|338.000000|190.910000||
B|KNF|20260413|15:48:52|S|20.000000|86.210000||
B|ON|20260413|15:48:52|S|20.000000|70.805000||
B|ORCL|20260413|15:48:52|S|40.000000|154.900000||
B|STX|20260413|15:48:52|S|100.000000|510.140000||
B|VZ|20260413|15:48:52|S|3.000000|45.075000||
B|AMPX|20260413|15:48:53|S|60.000000|18.380000||
B|ONDS|20260413|15:48:53|S|100.000000|9.470000||
B|QURE|20260413|15:48:53|S|300.000000|17.970000||
B|SHLS|20260413|15:48:53|S|100.000000|6.715000||
B|TOK|20260413|15:48:53|S|31.000000|140.280000||
B|BAC|20260413|15:48:54|S|20.000000|53.260000||
B|KLAR|20260413|15:48:54|S|700.000000|13.985000||
B|KVHI|20260413|15:48:54|S|20.000000|9.380000||
B|RVMD|20260413|15:48:54|S|4.000000|134.790000||
B|SMR|20260413|15:48:54|S|10.000000|9.619300||
B|TOI|20260413|15:48:54|S|1041.000000|3.289200||
B|TSLA|20260413|15:48:54|S|50.000000|350.930000||
B|UVIX|20260413|15:48:54|S|8800.000000|5.950000||
B|WIT|20260413|15:48:54|S|200.000000|2.235000||
B|ZTS|20260413|15:48:54|S|6.000000|119.560000||
B|AAOI|20260413|15:48:55|S|100.000000|152.335000||
B|AAPL|20260413|15:48:55|S|165.000000|257.655000||
B|ALAB|20260413|15:48:55|S|100.000000|166.180000||
B|APA|20260413|15:48:55|S|100.000000|39.149300||
B|CASY|20260413|15:48:55|S|6.000000|732.720000||
B|ECAT|20260413|15:48:55|S|100.000000|14.960000||
B|FMX|20260413|15:48:55|S|11.000000|117.075000||
B|INBS|20260413|15:48:55|S|20.000000|2.530000||
B|PBR|20260413|15:48:55|S|146.000000|21.905000||
B|ROIV|20260413|15:48:55|S|20.000000|28.800000||
B|WDC|20260413|15:48:55|S|60.000000|348.540000||
B|WDC|20260413|15:48:55|S|60.000000|348.680000||
B|XOM|20260413|15:48:55|S|294.000000|152.105000||
B|Z|20260413|15:48:55|S|100.000000|40.291600||
B|EMGF|20260413|15:48:56|S|200.000000|65.080000||
B|EPR|20260413|15:48:56|S|5.000000|54.490000||
B|EXOD|20260413|15:48:56|S|20.000000|6.810000||
B|GLXY|20260413|15:48:56|S|1200.000000|22.595000||
B|GRRR|20260413|15:48:56|S|76.000000|11.599300||
B|KRMN|20260413|15:48:56|S|20.000000|87.580000||
B|QURE|20260413|15:48:56|S|200.000000|17.970000||
B|TLK|20260413|15:48:56|S|20.000000|18.615000||
B|XLK|20260413|15:48:56|S|1.000000|145.075000||
B|Z|20260413|15:48:56|S|100.000000|40.291800||
B|AIZ|20260413|15:48:57|S|3.000000|221.530000||
B|APTV|20260413|15:48:57|S|6.000000|59.130000||
B|CAH|20260413|15:48:57|S|4.000000|213.686800||
B|CAR|20260413|15:48:57|S|165.000000|363.450000||
B|CIFR|20260413|15:48:57|S|200.000000|17.715000||
B|COP|20260413|15:48:57|S|2.000000|122.715000||
B|DVN|20260413|15:48:57|S|15.000000|46.935000||
B|EWY|20260413|15:48:57|S|100.000000|140.970700||
B|FDS|20260413|15:48:57|S|10.000000|226.365000||
B|GS|20260413|15:48:57|S|1.000000|893.195000||
B|JBL|20260413|15:48:57|S|3.000000|304.091000||
B|LUNR|20260413|15:48:57|S|15.000000|24.319300||
B|PFG|20260413|15:48:57|S|10.000000|93.210000||
B|SIDU|20260413|15:48:57|S|250.000000|4.705000||
B|SOUN|20260413|15:48:57|S|190.000000|6.830000||
B|SOUN|20260413|15:48:57|S|600.000000|6.825000||
B|SOUN|20260413|15:48:57|S|600.000000|6.825000||
B|SOUN|20260413|15:48:57|S|2000.000000|6.830000||
B|SOUN|20260413|15:48:57|S|11700.000000|6.830000||
B|UA|20260413|15:48:57|S|20.000000|5.955000||
B|VICI|20260413|15:48:57|S|6.000000|28.165000||
B|ACN|20260413|15:48:58|S|3.000000|190.758600||
B|AVY|20260413|15:48:58|S|1.000000|171.470000||
B|CINF|20260413|15:48:58|S|5.000000|163.070000||
B|CTSH|20260413|15:48:58|S|5.000000|60.149300||
B|DVA|20260413|15:48:58|S|5.000000|151.250000||
B|EXE|20260413|15:48:58|S|1.000000|97.667900||
B|EXE|20260413|15:48:58|S|1.000000|97.670000||
B|F|20260413|15:48:58|S|34.000000|12.105000||
B|FIG|20260413|15:48:58|S|100.000000|18.975000||
B|GSAT|20260413|15:48:58|S|20.000000|73.150000||
B|HYMC|20260413|15:48:58|S|20.000000|39.640000||
B|J|20260413|15:48:58|S|3.000000|125.150000||
B|L|20260413|15:48:58|S|1.000000|109.700000||
B|LDOS|20260413|15:48:58|S|3.000000|157.457300||
B|MPC|20260413|15:48:58|S|3.000000|224.020000||
B|PANW|20260413|15:48:58|S|100.000000|161.819100||
B|RJF|20260413|15:48:58|S|1.000000|149.840000||
B|TYL|20260413|15:48:58|S|9.000000|320.275000||
B|UHS|20260413|15:48:58|S|2.000000|181.650000||
B|XOM|20260413|15:48:58|S|1.000000|152.089300||
B|AMP|20260413|15:48:59|S|1.000000|452.840000||
B|APA|20260413|15:48:59|S|22.000000|39.139300||
B|BATL|20260413|15:48:59|S|1900.000000|3.575000||
B|BIIB|20260413|15:48:59|S|1.000000|176.120000||
B|CHMIpB|20260413|15:48:59|S|100.000000|22.810000||
B|CPB|20260413|15:48:59|S|21.000000|20.129300||
B|CRDO|20260413|15:48:59|S|100.000000|134.845000||
B|CRH|20260413|15:48:59|S|2.000000|117.270000||
B|DHI|20260413|15:48:59|S|1.000000|143.820000||
B|EPAM|20260413|15:48:59|S|1.000000|124.920000||
B|EXE|20260413|15:48:59|S|1.000000|97.665600||
B|GL|20260413|15:48:59|S|1.000000|147.080000||
B|GPC|20260413|15:48:59|S|3.000000|109.330000||
B|HSIC|20260413|15:48:59|S|1.000000|75.590000||
B|PSIX|20260413|15:48:59|S|50.000000|78.340000||
B|RF|20260413|15:48:59|S|31.000000|27.755000||
B|UPS|20260413|15:48:59|S|7.000000|101.829300||
B|VZ|20260413|15:48:59|S|17.000000|45.079300||
B|MU|20260413|15:49:00|S|1.000000|424.400000||
B|ORCL|20260413|15:49:00|S|30.000000|154.870000||
B|SNDK|20260413|15:49:00|S|5.000000|944.309000||
B|SPY|20260413|15:49:00|S|80.000000|683.870000||
B|SPY|20260413|15:49:00|S|99.000000|683.870500||
B|TSLA|20260413|15:49:00|S|80.000000|350.820000||
B|XLP|20260413|15:49:00|S|59.000000|81.379300||
B|Z|20260413|15:49:00|S|13.000000|40.292400||
B|Z|20260413|15:49:00|S|15.000000|40.292400||
B|ZENA|20260413|15:49:00|S|400.000000|2.195000||
B|APP|20260413|15:49:01|S|4.000000|414.865000||
B|ASYS|20260413|15:49:01|S|100.000000|16.480000||
B|CDE|20260413|15:49:01|S|100.000000|20.315000||
B|CIFR|20260413|15:49:01|S|20.000000|17.705000||
B|DNUT|20260413|15:49:01|S|100.000000|3.325000||
B|EXP|20260413|15:49:01|S|10.000000|200.860000||
B|NFLX|20260413|15:49:01|S|40.000000|102.930000||
B|PENG|20260413|15:49:01|S|10.000000|24.360000||
B|SNDK|20260413|15:49:01|S|5.000000|944.450000||
B|ZIP|20260413|15:49:01|S|20.000000|2.260000||
B|AMPX|20260413|15:49:02|S|9.000000|18.320000||
B|ESAB|20260413|15:49:02|S|10.000000|101.620000||
B|EVMN|20260413|15:49:02|S|200.000000|27.260000||
B|MSTX|20260413|15:49:02|S|5.000000|21.390000||
B|QURE|20260413|15:49:02|S|300.000000|17.970000||
B|SLV|20260413|15:49:02|S|14.000000|68.265000||
B|VZ|20260413|15:49:02|S|21.000000|45.075000||
B|XLP|20260413|15:49:02|S|3.000000|81.379300||
B|XLU|20260413|15:49:02|S|200.000000|46.245000||
B|BTI|20260413|15:49:03|S|134.000000|58.650000||
B|CAR|20260413|15:49:03|S|20.000000|362.940000||
B|DIA|20260413|15:49:03|S|8.000000|480.700700||
B|IONQ|20260413|15:49:03|S|200.000000|29.705000||
B|MSFT|20260413|15:49:03|S|20.000000|382.910000||
B|SNDK|20260413|15:49:03|S|1.000000|945.601000||
B|SNDK|20260413|15:49:03|S|6.000000|945.581000||
B|SNDK|20260413|15:49:03|S|14.000000|944.760000||
B|SPT|20260413|15:49:03|S|20.000000|5.215000||
B|SPT|20260413|15:49:03|S|20.000000|5.215000||
B|VZ|20260413|15:49:03|S|20.000000|45.079300||
B|WULF|20260413|15:49:03|S|100.000000|19.585000||
B|BRK/B|20260413|15:49:04|S|1.000000|480.070000||
B|INTC|20260413|15:49:04|S|100.000000|65.095000||
B|MRVL|20260413|15:49:04|S|200.000000|131.520000||
B|NVAX|20260413|15:49:04|S|150.000000|8.167500||
B|RVTY|20260413|15:49:04|S|20.000000|92.190000||
B|SEIC|20260413|15:49:04|S|24.000000|78.360000||
B|TTD|20260413|15:49:04|S|220.000000|21.195000||
B|ZS|20260413|15:49:04|S|40.000000|121.876800||
B|BCC|20260413|15:49:05|S|10.000000|81.070000||
B|DOCS|20260413|15:49:05|S|64.000000|22.560000||
B|EWY|20260413|15:49:05|S|100.000000|141.030700||
B|KNF|20260413|15:49:05|S|20.000000|86.210000||
B|MSTR|20260413|15:49:05|S|80.000000|131.968300||
B|SMR|20260413|15:49:05|S|1.000000|9.610000||
B|V|20260413|15:49:05|S|3.000000|308.420000||
B|ZS|20260413|15:49:05|S|40.000000|121.876700||
B|EWY|20260413|15:49:06|S|100.000000|141.040700||
B|FORM|20260413|15:49:06|S|100.000000|128.390000||
B|INTC|20260413|15:49:06|S|32.000000|65.085000||
B|META|20260413|15:49:06|S|3.000000|633.590000||
B|META|20260413|15:49:06|S|3.000000|633.590000||
B|MRVL|20260413|15:49:06|S|0.500000|131.590000||
B|NVDA|20260413|15:49:06|S|3.000000|188.725000||
B|RCAT|20260413|15:49:06|S|100.000000|12.885000||
B|RJF|20260413|15:49:06|S|20.000000|149.815000||
B|SNDK|20260413|15:49:06|S|6.000000|945.600000||
B|SPMO|20260413|15:49:06|S|19.000000|124.235000||
B|TSLA|20260413|15:49:06|S|58.000000|350.800000||
B|Z|20260413|15:49:06|S|13.000000|40.291400||
B|COPX|20260413|15:49:07|S|20.000000|84.855000||
B|EWY|20260413|15:49:07|S|100.000000|141.089000||
B|EWY|20260413|15:49:07|S|100.000000|141.110000||
B|HQY|20260413|15:49:07|S|20.000000|79.420000||
B|MDT|20260413|15:49:07|S|11.000000|87.635000||
B|PANW|20260413|15:49:07|S|20.000000|161.838600||
B|SQM|20260413|15:49:07|S|15.000000|87.788300||
B|USO|20260413|15:49:07|S|50.000000|128.425000||
B|CAG|20260413|15:49:08|S|20.000000|14.400000||
B|COHR|20260413|15:49:08|S|10.000000|307.070000||
B|GEV|20260413|15:49:08|S|7.000000|988.471000||
B|GRRR|20260413|15:49:08|S|1.000000|11.599300||
B|MCO|20260413|15:49:08|S|2.000000|437.330000||
B|RCT|20260413|15:49:08|S|100.000000|1.050000||
B|UP|20260413|15:49:08|S|100.000000|0.539800||
B|FUBO|20260413|15:49:09|S|100.000000|11.720000||
B|PLTR|20260413|15:49:09|S|100.000000|132.100000||
B|REZI|20260413|15:49:09|S|20.000000|38.060000||
B|VXX|20260413|15:49:09|S|15.000000|29.745000||
B|ZTS|20260413|15:49:09|S|100.000000|119.631400||
B|DAL|20260413|15:49:10|S|100.000000|66.950000||
B|GGLL|20260413|15:49:10|S|100.000000|96.760000||
B|GSBC|20260413|15:49:10|S|10.000000|67.820000||
B|KNDI|20260413|15:49:10|S|84.000000|0.848900||
B|PG|20260413|15:49:10|S|25.000000|143.195000||
B|ZTS|20260413|15:49:10|S|100.000000|119.630400||
B|ALMU|20260413|15:49:11|S|20.000000|15.680000||
B|ING|20260413|15:49:11|S|11.000000|29.159700||
B|AA|20260413|15:49:12|S|50.000000|72.895000||
B|BCS|20260413|15:49:12|S|39.000000|23.805000||
B|EWY|20260413|15:49:12|S|100.000000|141.130700||
B|IWM|20260413|15:49:12|S|100.000000|264.745000||
B|QURE|20260413|15:49:12|S|300.000000|17.980000||
B|USO|20260413|15:49:12|S|100.000000|128.411200||
B|BCS|20260413|15:49:13|S|100.000000|23.805000||
B|BLBD|20260413|15:49:13|S|200.000000|64.510000||
B|GPRK|20260413|15:49:13|S|49.000000|9.970700||
B|MUSA|20260413|15:49:13|S|2.000000|495.480000||
B|TSLL|20260413|15:49:13|S|100.000000|10.717500||
B|VSCO|20260413|15:49:13|S|20.000000|49.715000||
B|ATEN|20260413|15:49:14|S|100.000000|24.780000||
B|ATEN|20260413|15:49:14|S|1400.000000|24.800000||
B|CCL|20260413|15:49:14|S|1500.000000|27.615000||
B|CELH|20260413|15:49:14|S|20.000000|33.730000||
B|EWY|20260413|15:49:14|S|50.000000|141.140000||
B|OPEN|20260413|15:49:14|S|56.000000|4.340000||
B|VNM|20260413|15:49:14|S|600.000000|18.255000||
B|VRT|20260413|15:49:14|S|1.000000|299.460000||
B|XLE|20260413|15:49:14|S|50.000000|56.835000||
B|XOMA|20260413|15:49:14|S|3.000000|38.880000||
B|ZTS|20260413|15:49:14|S|100.000000|119.628800||
B|CRWG|20260413|15:49:15|S|100.000000|4.730000||
B|MSFT|20260413|15:49:15|S|7.000000|382.950000||
B|OKE|20260413|15:49:15|S|100.000000|84.790000||
B|RIOT|20260413|15:49:15|S|150.000000|17.305000||
B|SILC|20260413|15:49:15|S|100.000000|22.880000||
B|URA|20260413|15:49:15|S|2.000000|52.066200||
B|UUUU|20260413|15:49:15|S|50.000000|19.369300||
B|ZTS|20260413|15:49:15|S|6.000000|119.487100||
B|AAOI|20260413|15:49:16|S|100.000000|152.380000||
B|HPE|20260413|15:49:16|S|20.000000|24.515000||
B|ORCL|20260413|15:49:16|S|72.000000|154.785000||
B|RDW|20260413|15:49:16|S|20.000000|9.925000||
B|RICK|20260413|15:49:16|S|20.000000|24.600000||
B|SH|20260413|15:49:16|S|100.000000|36.110000||
B|TYG|20260413|15:49:16|S|40.000000|48.210000||
B|UNH|20260413|15:49:16|S|2.000000|311.485000||
B|MAN|20260413|15:49:17|S|40.000000|29.190000||
B|NIO|20260413|15:49:17|S|652.000000|6.475000||
B|ONDS|20260413|15:49:17|S|1.000000|9.470000||
B|QURE|20260413|15:49:17|S|200.000000|17.980000||
B|RDDT|20260413|15:49:17|S|100.000000|148.415000||
B|RDDT|20260413|15:49:17|S|200.000000|148.460000||
B|ROKU|20260413|15:49:17|S|10.000000|103.340000||
B|SH|20260413|15:49:17|S|100.000000|36.110000||
B|TRI|20260413|15:49:17|S|20.000000|87.070000||
B|AAPL|20260413|15:49:18|S|1.000000|257.650000||
B|BOXX|20260413|15:49:18|S|158.000000|116.295000||
B|EIDO|20260413|15:49:18|S|9.000000|16.149300||
B|EWA|20260413|15:49:18|S|98.000000|30.119300||
B|EWH|20260413|15:49:18|S|125.000000|23.655000||
B|SDOW|20260413|15:49:18|S|15.000000|31.440000||
B|TOST|20260413|15:49:18|S|20.000000|27.115000||
B|XLB|20260413|15:49:18|S|34.000000|52.055000||
B|XLE|20260413|15:49:18|S|4.000000|56.845000||
B|XLK|20260413|15:49:18|S|30.000000|145.085000||
B|AAOI|20260413|15:49:19|S|60.000000|152.700000||
B|AAOI|20260413|15:49:19|S|160.000000|152.690000||
B|AAPL|20260413|15:49:19|S|5.000000|257.665000||
B|EURL|20260413|15:49:19|S|35.000000|45.180000||
B|EWY|20260413|15:49:19|S|16.000000|141.191000||
B|NINE|20260413|15:49:19|S|20.000000|8.760000||
B|ORCL|20260413|15:49:19|S|30.000000|154.780000||
B|QQQ|20260413|15:49:19|S|4.000000|615.510000||
B|SHEL|20260413|15:49:19|S|30.000000|92.325000||
B|AAPL|20260413|15:49:20|S|109.000000|257.665000||
B|AEHR|20260413|15:49:20|S|2.000000|70.570000||
B|BLK|20260413|15:49:20|S|7.000000|1022.110000||
B|BTQ|20260413|15:49:20|S|259.000000|2.665000||
B|INTC|20260413|15:49:20|S|3.000000|65.075000||
B|META|20260413|15:49:20|S|22.000000|633.570000||
B|NVDA|20260413|15:49:20|S|180.000000|188.765000||
B|PALI|20260413|15:49:20|S|3900.000000|1.995000||
B|TSLA|20260413|15:49:20|S|32.000000|350.810000||
B|APA|20260413|15:49:21|S|100.000000|39.139300||
B|AXTI|20260413|15:49:21|S|130.000000|64.700000||
B|DY|20260413|15:49:21|S|2.000000|395.021900||
B|ETHA|20260413|15:49:21|S|57.000000|17.075000||
B|NVDA|20260413|15:49:21|S|10.000000|188.765000||
B|NXTC|20260413|15:49:21|S|98.000000|12.690000||
B|PODD|20260413|15:49:21|S|40.000000|197.150000||
B|EWY|20260413|15:49:22|S|100.000000|141.220700||
B|IBTA|20260413|15:49:22|S|1.000000|33.460000||
B|IREN|20260413|15:49:22|S|100.000000|43.040000||
B|KOD|20260413|15:49:22|S|11.000000|41.925000||
B|META|20260413|15:49:22|S|10.000000|633.560000||
B|NFLX|20260413|15:49:22|S|50.000000|102.935000||
B|PSTG|20260413|15:49:22|S|100.000000|62.760000||
B|BUR|20260413|15:49:23|S|20.000000|4.459300||
B|ESAB|20260413|15:49:23|S|10.000000|101.620000||
B|IONQ|20260413|15:49:23|S|1.000000|29.735000||
B|PANW|20260413|15:49:23|S|6.000000|161.818600||
B|VOO|20260413|15:49:23|S|131.000000|628.800000||
B|ZTS|20260413|15:49:23|S|17.000000|119.483700||
B|ZTS|20260413|15:49:23|S|26.000000|119.481200||
B|ZTS|20260413|15:49:23|S|100.000000|119.624900||
B|AMPX|20260413|15:49:24|S|200.000000|18.359100||
B|NVDA|20260413|15:49:24|S|0.592000|188.780000||
B|ORCL|20260413|15:49:24|S|14.000000|154.800000||
B|PRIM|20260413|15:49:24|S|20.000000|163.345000||
B|RNST|20260413|15:49:24|S|20.000000|39.605000||
B|SH|20260413|15:49:24|S|170.000000|36.105000||
B|BITX|20260413|15:49:25|S|300.000000|17.130000||
B|BMNR|20260413|15:49:25|S|2.000000|21.519400||
B|CRDO|20260413|15:49:25|S|10.000000|135.005000||
B|INTC|20260413|15:49:25|S|10.000000|65.075000||
B|ISTB|20260413|15:49:25|S|2.000000|48.465000||
B|KO|20260413|15:49:25|S|20.000000|76.315000||
B|NFLX|20260413|15:49:25|S|70.000000|102.930000||
B|NIO|20260413|15:49:25|S|100.000000|6.475000||
B|SANM|20260413|15:49:25|S|160.000000|152.560000||
B|SH|20260413|15:49:25|S|30.000000|36.110000||
B|URA|20260413|15:49:25|S|8.000000|52.060700||
B|AMPX|20260413|15:49:26|S|170.000000|18.359100||
B|CAR|20260413|15:49:26|S|20.000000|362.320000||
B|CLF|20260413|15:49:26|S|86.000000|9.289300||
B|CWAN|20260413|15:49:26|S|20.000000|24.035000||
B|MARA|20260413|15:49:26|S|100.000000|10.330000||
B|RIOT|20260413|15:49:26|S|100.000000|17.325000||
B|SPYV|20260413|15:49:26|S|11.000000|57.955000||
B|CMP|20260413|15:49:27|S|700.000000|24.903500||
B|CODI|20260413|15:49:27|S|10.000000|10.170000||
B|DBVT|20260413|15:49:27|S|100.000000|22.130000||
B|LITE|20260413|15:49:27|S|20.000000|870.655000||
B|NBIS|20260413|15:49:27|S|2.000000|154.755000||
B|NVDA|20260413|15:49:27|S|400.000000|188.785000||
B|PEBO|20260413|15:49:27|S|1.000000|34.140000||
B|TSM|20260413|15:49:27|S|20.000000|369.850000||
B|BCE|20260413|15:49:28|S|2.000000|23.505000||
B|CAVA|20260413|15:49:28|S|100.000000|83.690000||
B|IONQ|20260413|15:49:28|S|10.000000|29.745000||
B|RL|20260413|15:49:28|S|10.000000|376.220000||
B|SEI|20260413|15:49:28|S|8.000000|61.520000||
B|YSS|20260413|15:49:28|S|449.000000|33.670000||
B|AEP|20260413|15:49:29|S|10.000000|134.290000||
B|PANW|20260413|15:49:29|S|13.000000|161.818600||
B|QURE|20260413|15:49:29|S|100.000000|17.900000||
B|SFM|20260413|15:49:29|S|100.000000|76.180000||
B|WIT|20260413|15:49:29|S|200.000000|2.235000||
B|ZS|20260413|15:49:29|S|10.000000|121.872500||
B|AMZN|20260413|15:49:30|S|36.000000|238.865000||
B|ANDG|20260413|15:49:30|S|16.000000|29.430000||
B|ARES|20260413|15:49:30|S|50.000000|106.370000||
B|MSFT|20260413|15:49:30|S|2.000000|382.955000||
B|MSTR|20260413|15:49:30|S|40.000000|132.030000||
B|PCT|20260413|15:49:30|S|2000.000000|6.200000||
B|SNDX|20260413|15:49:30|S|4.000000|24.365000||
B|ALAB|20260413|15:49:31|S|100.000000|166.190000||
B|DUOL|20260413|15:49:31|S|2.000000|93.220000||
B|ENPH|20260413|15:49:31|S|1.000000|31.240000||
B|KSA|20260413|15:49:31|S|1.000000|40.130000||
B|SLB|20260413|15:49:31|S|1.000000|51.655000||
B|TER|20260413|15:49:31|S|1.000000|367.410000||
B|AX|20260413|15:49:32|S|16.000000|93.500000||
B|CORN|20260413|15:49:32|S|15.000000|17.755000||
B|GEHC|20260413|15:49:32|S|20.000000|73.740000||
B|NU|20260413|15:49:32|S|103.000000|14.925000||
B|ZS|20260413|15:49:32|S|40.000000|121.800000||
B|CCOI|20260413|15:49:33|S|10.000000|21.395000||
B|SYRE|20260413|15:49:33|S|75.000000|63.405000||
B|AAOI|20260413|15:49:34|S|100.000000|152.820000||
B|EXE|20260413|15:49:34|S|6.000000|97.740000||
B|HAE|20260413|15:49:34|S|20.000000|59.300000||
B|MARA|20260413|15:49:34|S|307.000000|10.320000||
B|ORCL|20260413|15:49:34|S|5.000000|154.805000||
B|ORCL|20260413|15:49:34|S|35.000000|154.805000||
B|USO|20260413|15:49:34|S|10.000000|128.411400||
B|ZTS|20260413|15:49:34|S|100.000000|119.541400||
B|APP|20260413|15:49:35|S|2.000000|414.730000||
B|SOXS|20260413|15:49:35|S|24.000000|22.565000||
B|SPYD|20260413|15:49:35|S|1.000000|45.585000||
B|STT|20260413|15:49:35|S|20.000000|141.120000||
B|TOYO|20260413|15:49:35|S|100.000000|11.740000||
B|WDC|20260413|15:49:35|S|60.000000|348.470000||
B|ZLAB|20260413|15:49:35|S|10.000000|21.368300||
B|ZS|20260413|15:49:35|S|5.000000|121.868500||
B|CAI|20260413|15:49:36|S|100.000000|19.020000||
B|CNH|20260413|15:49:36|S|20.000000|11.545000||
B|NET|20260413|15:49:36|S|13.000000|182.381600||
B|CCO|20260413|15:49:37|S|25.000000|2.390000||
B|CELH|20260413|15:49:37|S|1.000000|33.740000||
B|CRM|20260413|15:49:37|S|5.000000|172.668500||
B|GVA|20260413|15:49:37|S|50.000000|126.870000||
B|META|20260413|15:49:37|S|38.000000|633.846100||
B|MSTR|20260413|15:49:37|S|4.000000|131.997000||
B|ORCL|20260413|15:49:37|S|5.000000|154.770000||
B|ORCL|20260413|15:49:37|S|400.000000|154.760000||
B|AXP|20260413|15:49:38|S|1.000000|322.706300||
B|CAR|20260413|15:49:38|S|10.000000|362.230000||
B|GLD|20260413|15:49:38|S|39.000000|435.360000||
B|GLXY|20260413|15:49:38|S|15.000000|22.585000||
B|IREN|20260413|15:49:38|S|1.000000|43.045000||
B|SMU|20260413|15:49:38|S|100.000000|10.535000||
B|AMPX|20260413|15:49:39|S|900.000000|18.380000||
B|BDJ|20260413|15:49:39|S|100.000000|9.115000||
B|CRWD|20260413|15:49:39|S|22.000000|400.732100||
B|EWY|20260413|15:49:39|S|100.000000|141.250000||
B|LASR|20260413|15:49:39|S|20.000000|70.410000||
B|NE|20260413|15:49:39|S|1.000000|49.165000||
B|NFLX|20260413|15:49:39|S|100.000000|102.925000||
B|NNNN|20260413|15:49:39|S|60.000000|29.500000||
B|ONDS|20260413|15:49:39|S|98.000000|9.470000||
B|QQQ|20260413|15:49:39|S|40.000000|615.609900||
B|STX|20260413|15:49:39|S|12.000000|510.260000||
B|USO|20260413|15:49:39|S|10.000000|128.381200||
B|ASX|20260413|15:49:40|S|9.000000|26.465000||
B|CAR|20260413|15:49:40|S|5.000000|362.230000||
B|COP|20260413|15:49:40|S|200.000000|122.801000||
B|DXC|20260413|15:49:40|S|50.000000|12.215000||
B|LAES|20260413|15:49:40|S|1000.000000|2.125000||
B|NSP|20260413|15:49:40|S|7.000000|27.920000||
B|RDDT|20260413|15:49:40|S|20.000000|148.500000||
B|SCHG|20260413|15:49:40|S|15.000000|30.850000||
B|USO|20260413|15:49:40|S|10.000000|128.380000||
B|CRDO|20260413|15:49:41|S|1.000000|135.045000||
B|NVDA|20260413|15:49:41|S|3.000000|188.805000||
B|PTON|20260413|15:49:41|S|16.000000|4.755000||
B|ZTS|20260413|15:49:41|S|7.000000|119.498100||
B|APLD|20260413|15:49:42|S|76.000000|27.545000||
B|CRS|20260413|15:49:42|S|1.000000|442.440000||
B|CWH|20260413|15:49:42|S|300.000000|7.085000||
B|UAA|20260413|15:49:42|S|13.000000|6.100000||
B|USAC|20260413|15:49:42|S|199.000000|27.310000||
B|USAC|20260413|15:49:42|S|700.000000|27.300000||
B|VCYT|20260413|15:49:42|S|20.000000|32.440000||
B|RIVN|20260413|15:49:43|S|5.000000|15.855000||
B|RIVN|20260413|15:49:43|S|400.000000|15.855000||
B|SLNO|20260413|15:49:43|S|20.000000|52.655000||
B|SU|20260413|15:49:43|S|100.000000|64.795000||
B|Z|20260413|15:49:43|S|100.000000|40.289800||
B|AAPL|20260413|15:49:44|S|20.000000|257.720000||
B|CAR|20260413|15:49:44|S|70.000000|362.594900||
B|NSP|20260413|15:49:44|S|20.000000|28.020000||
B|NVDL|20260413|15:49:44|S|100.000000|84.662200||
B|ANNA|20260413|15:49:45|S|70.000000|5.200000||
B|ANNA|20260413|15:49:45|S|200.000000|5.200000||
B|CAR|20260413|15:49:45|S|5.000000|362.230000||
B|IBM|20260413|15:49:45|S|39.000000|237.309300||
B|LB|20260413|15:49:45|S|20.000000|67.530000||
B|LVHI|20260413|15:49:45|S|1.000000|41.235000||
B|MRVL|20260413|15:49:45|S|49.000000|131.675000||
B|QBTX|20260413|15:49:45|S|1000.000000|8.040000||
B|SNDK|20260413|15:49:45|S|3.000000|944.860000||
B|SOXL|20260413|15:49:45|S|60.000000|79.985000||
B|TFLO|20260413|15:49:45|S|20.000000|50.540000||
B|TPET|20260413|15:49:45|S|1.000000|0.538600||
B|TSLA|20260413|15:49:45|S|5.000000|350.770000||
B|ADT|20260413|15:49:46|S|732.000000|6.835000||
B|AMPX|20260413|15:49:46|S|100.000000|18.385000||
B|BMNR|20260413|15:49:46|S|72.000000|21.510000||
B|GAA|20260413|15:49:46|S|1.000000|34.580000||
B|UNH|20260413|15:49:46|S|20.000000|311.465000||
B|URA|20260413|15:49:46|S|26.000000|52.060700||
B|APLD|20260413|15:49:47|S|35.000000|27.535000||
B|ORCL|20260413|15:49:47|S|25.000000|154.733600||
B|CMTL|20260413|15:49:48|S|20.000000|3.809300||
B|EIDO|20260413|15:49:48|S|9.000000|16.149300||
B|EWA|20260413|15:49:48|S|98.000000|30.129300||
B|EWT|20260413|15:49:48|S|13.000000|78.159300||
B|INDA|20260413|15:49:48|S|39.000000|49.325000||
B|KNF|20260413|15:49:48|S|20.000000|86.195000||
B|LAES|20260413|15:49:48|S|100.000000|2.125000||
B|MU|20260413|15:49:48|S|100.000000|424.490000||
B|TOYO|20260413|15:49:48|S|100.000000|11.740000||
B|USAC|20260413|15:49:48|S|200.000000|27.300000||
B|XLF|20260413|15:49:48|S|5.000000|51.515000||
B|XLU|20260413|15:49:48|S|1.000000|46.265000||
B|XLV|20260413|15:49:48|S|5.000000|147.635000||
B|ACNT|20260413|15:49:49|S|100.000000|13.650000||
B|ATAT|20260413|15:49:49|S|20.000000|36.830000||
B|EWJ|20260413|15:49:49|S|21.000000|88.205000||
B|LITE|20260413|15:49:49|S|20.000000|871.410000||
B|NVDA|20260413|15:49:49|S|25.000000|188.795000||
B|QCOM|20260413|15:49:49|S|22.000000|130.565000||
B|RCAT|20260413|15:49:49|S|540.000000|12.895000||
B|RDY|20260413|15:49:49|S|218.000000|13.240700||
B|Z|20260413|15:49:49|S|100.000000|40.289700||
B|NOK|20260413|15:49:50|S|100.000000|10.359300||
B|WULF|20260413|15:49:50|S|115.000000|19.595000||
B|AAOI|20260413|15:49:51|S|100.000000|152.795000||
B|ADBE|20260413|15:49:51|S|3.000000|239.208600||
B|QQQ|20260413|15:49:51|S|16.000000|615.595000||
B|WATT|20260413|15:49:51|S|116.000000|17.140000||
B|WYFI|20260413|15:49:51|S|200.000000|15.300000||
B|ZJUL|20260413|15:49:51|S|381.000000|29.470000||
B|BLSH|20260413|15:49:52|S|10.000000|39.350000||
B|CRD/A|20260413|15:49:52|S|20.000000|10.600000||
B|EWY|20260413|15:49:52|S|50.000000|141.250000||
B|ORI|20260413|15:49:52|S|119.000000|41.285000||
B|PM|20260413|15:49:52|S|300.000000|162.215000||
B|QQQ|20260413|15:49:52|S|320.000000|615.610000||
B|QQQ|20260413|15:49:52|S|320.000000|615.610000||
B|ACNT|20260413|15:49:53|S|45.000000|13.670000||
B|BRK/B|20260413|15:49:53|S|100.000000|480.100000||
B|EWY|20260413|15:49:53|S|100.000000|141.251000||
B|GPGI|20260413|15:49:53|S|20.000000|16.240000||
B|ORCL|20260413|15:49:53|S|15.000000|154.710000||
B|TSLA|20260413|15:49:53|S|120.000000|350.770000||
B|WFC|20260413|15:49:53|S|600.000000|86.175000||
B|Z|20260413|15:49:53|S|100.000000|40.289600||
B|CDNS|20260413|15:49:54|S|49.000000|286.740000||
B|ENOV|20260413|15:49:54|S|20.000000|24.840000||
B|IDYA|20260413|15:49:54|S|700.000000|32.750000||
B|INFY|20260413|15:49:54|S|64.000000|13.925000||
B|WIW|20260413|15:49:54|S|100.000000|8.580000||
B|ZM|20260413|15:49:54|S|5.000000|82.675000||
B|ANF|20260413|15:49:55|S|20.000000|93.276800||
B|CAR|20260413|15:49:55|S|3.000000|362.220000||
B|IBKR|20260413|15:49:55|S|200.000000|74.145000||
B|INFU|20260413|15:49:55|S|100.000000|9.700000||
B|LGVN|20260413|15:49:55|S|4.000000|1.115000||
B|PLUG|20260413|15:49:55|S|10.000000|2.750000||
B|SHEL|20260413|15:49:55|S|20.000000|92.345000||
B|SKYQ|20260413|15:49:55|S|100.000000|11.140000||
B|SNDK|20260413|15:49:55|S|15.000000|944.980000||
B|SNDK|20260413|15:49:55|S|15.000000|944.980000||
B|WINN|20260413|15:49:55|S|2897.000000|29.640000||
B|WYFI|20260413|15:49:55|S|10.000000|15.300000||
B|AKAM|20260413|15:49:56|S|100.000000|94.745000||
B|AMC|20260413|15:49:56|S|20.000000|1.440000||
B|AMD|20260413|15:49:56|S|97.000000|246.680000||
B|CAR|20260413|15:49:56|S|10.000000|362.360000||
B|GEV|20260413|15:49:56|S|1.000000|988.320000||
B|IGV|20260413|15:49:56|S|1.000000|78.440000||
B|RCMT|20260413|15:49:56|S|16.000000|28.675000||
B|WIT|20260413|15:49:56|S|200.000000|2.235000||
B|FLY|20260413|15:49:57|S|954.000000|38.830000||
B|GLOB|20260413|15:49:57|S|50.000000|46.120000||
B|NVDA|20260413|15:49:57|S|10.000000|188.815000||
B|WYFI|20260413|15:49:57|S|50.000000|15.300000||
B|CHKP|20260413|15:49:58|S|50.000000|141.540000||
B|CTRA|20260413|15:49:58|S|100.000000|32.815000||
B|INFU|20260413|15:49:58|S|50.000000|9.705000||
B|JEPQ|20260413|15:49:58|S|397.000000|57.898500||
B|NKTR|20260413|15:49:58|S|7.000000|80.472300||
B|NKTR|20260413|15:49:58|S|43.000000|80.480000||
B|RGTI|20260413|15:49:58|S|200.000000|15.115000||
B|UBSI|20260413|15:49:58|S|20.000000|43.895000||
B|COHR|20260413|15:49:59|S|5.000000|307.370000||
B|FCX|20260413|15:49:59|S|0.400000|68.140000||
B|INFU|20260413|15:49:59|S|20.000000|9.705000||
B|NVDA|20260413|15:49:59|S|1.000000|188.815000||
B|QQQ|20260413|15:49:59|S|62.000000|615.650000||
B|QQQ|20260413|15:49:59|S|551.000000|615.650000||
B|RKLB|20260413|15:49:59|S|50.000000|70.475000||
B|SNDK|20260413|15:49:59|S|1.000000|945.150000||
B|TXRH|20260413|15:49:59|S|1.000000|161.615000||
B|VALE|20260413|15:49:59|S|132.000000|17.395000||
B|ZS|20260413|15:49:59|S|40.000000|121.862700||
B|ZTO|20260413|15:49:59|S|10.000000|25.115000||
B|ZTS|20260413|15:49:59|S|100.000000|119.584200||
B|ASTS|20260413|15:50:00|S|110.000000|98.717500||
B|BMNR|20260413|15:50:00|S|100.000000|21.500000||
B|EQIX|20260413|15:50:00|S|20.000000|1052.240000||
B|ETHA|20260413|15:50:00|S|300.000000|17.070000||
B|ETHA|20260413|15:50:00|S|611.000000|17.070000||
B|ETHA|20260413|15:50:00|S|855.000000|17.070000||
B|HAL|20260413|15:50:00|S|100.000000|38.240000||
B|HTGC|20260413|15:50:00|S|600.000000|15.375000||
B|HTGC|20260413|15:50:00|S|647.000000|15.380000||
B|HTGC|20260413|15:50:00|S|1200.000000|15.375000||
B|HTGC|20260413|15:50:00|S|1900.000000|15.375000||
B|INTC|20260413|15:50:00|S|496.000000|65.160000||
B|KWEB|20260413|15:50:00|S|2000.000000|28.700000||
B|MRNA|20260413|15:50:00|S|22.000000|50.565000||
B|MU|20260413|15:50:00|S|41.000000|424.606000||
B|NVDA|20260413|15:50:00|S|94.000000|189.050000||
B|NVDA|20260413|15:50:00|S|400.000000|189.060000||
B|NVDA|20260413|15:50:00|S|800.000000|188.815000||
B|PBT|20260413|15:50:00|S|9.000000|22.030000||
B|PLTR|20260413|15:50:00|S|20.000000|132.260000||
B|SCO|20260413|15:50:00|S|500.000000|7.650000||
B|SID|20260413|15:50:00|S|675.000000|1.320000||
B|SOXS|20260413|15:50:00|S|15.000000|22.500000||
B|TMF|20260413|15:50:00|S|10.000000|36.385000||
B|TQQQ|20260413|15:50:00|S|1100.000000|50.325000||
B|TSLA|20260413|15:50:00|S|3.000000|350.848100||
B|UPBD|20260413|15:50:00|S|38.000000|18.570000||
B|XLU|20260413|15:50:00|S|200.000000|46.265000||
B|ZM|20260413|15:50:00|S|100.000000|82.590000||
B|ZM|20260413|15:50:00|S|100.000000|82.645000||
B|ZM|20260413|15:50:00|S|400.000000|82.645000||
B|ZS|20260413|15:50:00|S|40.000000|121.920000||
B|ZS|20260413|15:50:00|S|40.000000|121.940000||
B|ZS|20260413|15:50:00|S|240.000000|121.863500||
B|AEP|20260413|15:50:01|S|20.000000|134.325000||
B|CLOU|20260413|15:50:01|S|8.000000|18.319300||
B|DOX|20260413|15:50:01|S|20.000000|64.805000||
B|EQIX|20260413|15:50:01|S|8.000000|1052.650000||
B|IREN|20260413|15:50:01|S|100.000000|42.980000||
B|META|20260413|15:50:01|S|10.000000|633.570000||
B|MU|20260413|15:50:01|S|6.000000|425.248000||
B|MU|20260413|15:50:01|S|14.000000|425.190000||
B|MU|20260413|15:50:01|S|100.000000|425.177600||
B|NTB|20260413|15:50:01|S|1.000000|56.280000||
B|NVDA|20260413|15:50:01|S|15.000000|189.065000||
B|SGHC|20260413|15:50:01|S|75.000000|10.775000||
B|SLM|20260413|15:50:01|S|50.000000|21.865000||
B|SMR|20260413|15:50:01|S|11.000000|9.600000||
B|SMR|20260413|15:50:01|S|13.000000|9.600000||
B|USO|20260413|15:50:01|S|1.000000|128.264400||
B|VRTS|20260413|15:50:01|S|10.000000|137.585000||
B|XLU|20260413|15:50:01|S|100.000000|46.295000||
B|ZTS|20260413|15:50:01|S|100.000000|119.620000||
B|CRWD|20260413|15:50:02|S|40.000000|401.100000||
B|CSQ|20260413|15:50:02|S|100.000000|18.670000||
B|EWM|20260413|15:50:02|S|6.000000|28.695000||
B|FTNT|20260413|15:50:02|S|20.000000|78.430000||
B|PL|20260413|15:50:02|S|292.000000|34.200000||
B|TSLA|20260413|15:50:02|S|17.000000|351.170000||
B|TSLA|20260413|15:50:02|S|28.000000|350.980000||
B|USFD|20260413|15:50:02|S|100.000000|91.360000||
B|VXX|20260413|15:50:02|S|114.000000|29.671800||
B|XLU|20260413|15:50:02|S|3.000000|46.295000||
B|ZIM|20260413|15:50:02|S|10.000000|26.410000||
B|AMD|20260413|15:50:03|S|10.000000|246.985000||
B|APLS|20260413|15:50:03|S|50.000000|40.840000||
B|AXP|20260413|15:50:03|S|10.000000|322.955000||
B|BMNR|20260413|15:50:03|S|3.000000|21.469500||
B|ESGD|20260413|15:50:03|S|9.000000|101.350000||
B|ETHA|20260413|15:50:03|S|1260.000000|17.085000||
B|IWM|20260413|15:50:03|S|3.000000|265.075000||
B|MSFT|20260413|15:50:03|S|2.000000|383.380000||
B|MU|20260413|15:50:03|S|9.000000|425.330000||
B|NAVI|20260413|15:50:03|S|5.000000|8.169300||
B|NVDA|20260413|15:50:03|S|10.000000|189.150700||
B|PHM|20260413|15:50:03|S|9.000000|121.220000||
B|RVMD|20260413|15:50:03|S|33.000000|134.850000||
B|SMCI|20260413|15:50:03|S|10.000000|25.800000||
B|UTF|20260413|15:50:03|S|100.000000|26.685000||
B|VG|20260413|15:50:03|S|50.000000|12.735000||
B|ZM|20260413|15:50:03|S|18.000000|82.665000||
B|ZM|20260413|15:50:03|S|36.000000|82.665000||
B|ZTO|20260413|15:50:03|S|100.000000|25.120000||
B|BHVN|20260413|15:50:04|S|1.000000|10.120700||
B|C|20260413|15:50:04|S|10.000000|125.840000||
B|GRNY|20260413|15:50:04|S|10.000000|25.179300||
B|KNF|20260413|15:50:04|S|20.000000|86.260000||
B|LAES|20260413|15:50:04|S|20.000000|2.125000||
B|LAES|20260413|15:50:04|S|100.000000|2.125000||
B|MOO|20260413|15:50:04|S|6.000000|85.220000||
B|PICK|20260413|15:50:04|S|104.000000|62.240000||
B|SH|20260413|15:50:04|S|100.000000|36.075000||
B|SH|20260413|15:50:04|S|100.000000|36.075000||
B|SOLS|20260413|15:50:04|S|3.000000|81.905000||
B|SOXL|20260413|15:50:04|S|20.000000|80.315000||
B|TSLA|20260413|15:50:04|S|65.000000|351.040000||
B|USO|20260413|15:50:04|S|400.000000|128.270000||
B|ZM|20260413|15:50:04|S|41.000000|82.600000||
B|ZS|20260413|15:50:04|S|40.000000|121.863600||
B|ACMR|20260413|15:50:05|S|40.000000|49.820000||
B|ASTS|20260413|15:50:05|S|50.000000|98.880000||
B|BAH|20260413|15:50:05|S|100.000000|81.550000||
B|BLOK|20260413|15:50:05|S|2.000000|55.605000||
B|ECAT|20260413|15:50:05|S|100.000000|14.960000||
B|ESCA|20260413|15:50:05|S|100.000000|18.250000||
B|ESCA|20260413|15:50:05|S|100.000000|18.250000||
B|ESCA|20260413|15:50:05|S|100.000000|18.300000||
B|ESCA|20260413|15:50:05|S|100.000000|18.300000||
B|ESCA|20260413|15:50:05|S|100.000000|18.300000||
B|ESCA|20260413|15:50:05|S|100.000000|18.300000||
B|EWH|20260413|15:50:05|S|3.000000|23.675000||
B|EWJ|20260413|15:50:05|S|3.000000|88.269300||
B|FCX|20260413|15:50:05|S|10.000000|68.225000||
B|HOOD|20260413|15:50:05|S|8.000000|71.245000||
B|HPP|20260413|15:50:05|S|100.000000|6.090000||
B|INDA|20260413|15:50:05|S|6.000000|49.335000||
B|INTC|20260413|15:50:05|S|18.000000|65.172500||
B|RBRK|20260413|15:50:05|S|20.000000|48.380000||
B|RILY|20260413|15:50:05|S|1.000000|7.581000||
B|SH|20260413|15:50:05|S|100.000000|36.075000||
B|SOXL|20260413|15:50:05|S|2.000000|80.332600||
B|SOXL|20260413|15:50:05|S|15.000000|80.319200||
B|SQQQ|20260413|15:50:05|S|3.000000|65.985000||
B|WPC|20260413|15:50:05|S|10.000000|71.010000||
B|ZIM|20260413|15:50:05|S|1.000000|26.425000||
B|ZIM|20260413|15:50:05|S|1.000000|26.425000||
B|ZIM|20260413|15:50:05|S|9.000000|26.425000||
B|ZM|20260413|15:50:05|S|1.000000|82.625000||
B|ZM|20260413|15:50:05|S|3.000000|82.625000||
B|AARD|20260413|15:50:06|S|20.000000|4.025000||
B|BNAI|20260413|15:50:06|S|44.000000|51.730000||
B|CAPR|20260413|15:50:06|S|30.000000|34.920000||
B|ETHA|20260413|15:50:06|S|242.000000|17.090700||
B|JACK|20260413|15:50:06|S|100.000000|11.425000||
B|JOBY|20260413|15:50:06|S|1.000000|8.480000||
B|META|20260413|15:50:06|S|1.000000|634.150000||
B|MU|20260413|15:50:06|S|4.000000|425.120000||
B|NVDA|20260413|15:50:06|S|50.000000|189.205000||
B|QQQ|20260413|15:50:06|S|120.000000|616.245000||
B|RBLX|20260413|15:50:06|S|100.000000|57.580000||
B|TGB|20260413|15:50:06|S|100.000000|7.435000||
B|TGB|20260413|15:50:06|S|200.000000|7.439300||
B|TGB|20260413|15:50:06|S|600.000000|7.439300||
B|TQQQ|20260413|15:50:06|S|1.000000|50.415000||
B|ZM|20260413|15:50:06|S|1.000000|82.630000||
B|ZM|20260413|15:50:06|S|1.000000|82.630000||
B|ZM|20260413|15:50:06|S|5.000000|82.625000||
B|ZTO|20260413|15:50:06|S|58.000000|25.130000||
B|ALAB|20260413|15:50:07|S|238.000000|166.650000||
B|EWC|20260413|15:50:07|S|90.000000|57.249300||
B|GH|20260413|15:50:07|S|100.000000|81.975000||
B|KEY|20260413|15:50:07|S|32.000000|21.650000||
B|NVDA|20260413|15:50:07|S|140.000000|189.180000||
B|PCT|20260413|15:50:07|S|13.000000|6.205000||
B|TOYO|20260413|15:50:07|S|20.000000|11.720000||
B|TZA|20260413|15:50:07|S|1000.000000|5.740000||
B|VOO|20260413|15:50:07|S|80.000000|629.400000||
B|Z|20260413|15:50:07|S|100.000000|40.294800||
B|BBY|20260413|15:50:08|S|20.000000|60.550000||
B|CIFR|20260413|15:50:08|S|1.000000|17.745000||
B|CNYA|20260413|15:50:08|S|8.000000|35.700000||
B|GDX|20260413|15:50:08|S|130.000000|99.060000||
B|GOOG|20260413|15:50:08|S|100.000000|319.020000||
B|KITT|20260413|15:50:08|S|1.000000|0.489500||
B|MARA|20260413|15:50:08|S|200.000000|10.345000||
B|MU|20260413|15:50:08|S|87.000000|425.120000||
B|PLUG|20260413|15:50:08|S|20.000000|2.765000||
B|SHEL|20260413|15:50:08|S|100.000000|92.370000||
B|SMH|20260413|15:50:08|S|5.000000|442.951000||
B|SPY|20260413|15:50:08|S|16.000000|684.670000||
B|CIFR|20260413|15:50:09|S|30.000000|17.735000||
B|CRDO|20260413|15:50:09|S|286.000000|135.190000||
B|EWY|20260413|15:50:09|S|100.000000|141.540000||
B|FSLY|20260413|15:50:09|S|134.000000|24.150000||
B|NET|20260413|15:50:09|S|1.000000|182.577500||
B|OKLO|20260413|15:50:09|S|14.000000|53.690800||
B|TOYO|20260413|15:50:09|S|20.000000|11.720000||
B|AAPL|20260413|15:50:10|S|3.000000|258.238800||
B|ASTS|20260413|15:50:10|S|12.000000|98.705000||
B|ASX|20260413|15:50:10|S|1.000000|26.475000||
B|BTDR|20260413|15:50:10|S|100.000000|11.185000||
B|CRD/A|20260413|15:50:10|S|200.000000|10.620000||
B|DXC|20260413|15:50:10|S|50.000000|12.205000||
B|EFA|20260413|15:50:10|S|100.000000|102.720000||
B|ESCA|20260413|15:50:10|S|200.000000|18.310000||
B|KR|20260413|15:50:10|S|38.000000|67.970000||
B|MNST|20260413|15:50:10|S|1.000000|75.209000||
B|MTCH|20260413|15:50:10|S|100.000000|33.159300||
B|NVDA|20260413|15:50:10|S|10.000000|189.165000||
B|NVDU|20260413|15:50:10|S|7.000000|113.250000||
B|PCT|20260413|15:50:10|S|7.000000|6.205000||
B|SCJ|20260413|15:50:10|S|100.000000|101.900000||
B|SCJ|20260413|15:50:10|S|100.000000|101.900000||
B|ZTO|20260413|15:50:10|S|100.000000|25.110000||
B|ZTO|20260413|15:50:10|S|190.000000|25.110000||
B|BITX|20260413|15:50:11|S|464.000000|17.130000||
B|BITX|20260413|15:50:11|S|1531.000000|17.129500||
B|EVEX|20260413|15:50:11|S|100.000000|2.705000||
B|NKE|20260413|15:50:11|S|100.000000|42.735000||
B|SH|20260413|15:50:11|S|100.000000|36.080000||
B|VRSN|20260413|15:50:11|S|9.000000|270.740000||
B|ZTS|20260413|15:50:11|S|100.000000|119.583200||
B|AMZN|20260413|15:50:12|S|100.000000|239.015000||
B|APP|20260413|15:50:12|S|40.000000|415.285000||
B|BCAX|20260413|15:50:12|S|300.000000|22.030000||
B|BCAX|20260413|15:50:12|S|600.000000|22.030000||
B|CRWD|20260413|15:50:12|S|98.000000|401.135000||
B|NVDA|20260413|15:50:12|S|10.000000|189.135000||
B|NVDU|20260413|15:50:12|S|1.000000|113.250000||
B|PANW|20260413|15:50:12|S|10.000000|162.000000||
B|PANW|20260413|15:50:12|S|10.000000|162.000000||
B|PCT|20260413|15:50:12|S|23.000000|6.205000||
B|SLNO|20260413|15:50:12|S|14.000000|52.655000||
B|SPXU|20260413|15:50:12|S|201.000000|48.609300||
B|SPY|20260413|15:50:12|S|3.000000|684.585000||
B|TSCO|20260413|15:50:12|S|46.000000|45.310000||
B|VZ|20260413|15:50:12|S|18.000000|45.149200||
B|ZM|20260413|15:50:12|S|5.000000|82.625000||
B|ZTS|20260413|15:50:12|S|12.000000|119.542000||
B|APAM|20260413|15:50:13|S|599.000000|36.770000||
B|HIMS|20260413|15:50:13|S|200.000000|21.215000||
B|ICL|20260413|15:50:13|S|26.000000|5.429300||
B|PAAS|20260413|15:50:13|S|1.000000|57.482800||
B|PBT|20260413|15:50:13|S|20.000000|22.030000||
B|SHEL|20260413|15:50:13|S|60.000000|92.395000||
B|STEP|20260413|15:50:13|S|20.000000|49.180000||
B|USO|20260413|15:50:13|S|100.000000|128.240000||
B|ZTO|20260413|15:50:13|S|100.000000|25.110000||
B|AEHR|20260413|15:50:14|S|100.000000|70.824900||
B|AMGN|20260413|15:50:14|S|1.000000|347.945000||
B|CAI|20260413|15:50:14|S|121.000000|19.020000||
B|CARL|20260413|15:50:14|S|12.000000|9.840000||
B|CARL|20260413|15:50:14|S|20.000000|9.840000||
B|EWY|20260413|15:50:14|S|100.000000|141.531000||
B|EWY|20260413|15:50:14|S|100.000000|141.531000||
B|FIG|20260413|15:50:14|S|500.000000|19.029300||
B|GXO|20260413|15:50:14|S|20.000000|56.450000||
B|META|20260413|15:50:14|S|30.000000|633.940000||
B|SOXL|20260413|15:50:14|S|28.000000|80.305000||
B|TSLA|20260413|15:50:14|S|100.000000|351.160400||
B|USO|20260413|15:50:14|S|100.000000|128.221400||
B|Z|20260413|15:50:14|S|20.000000|40.378800||
B|ZS|20260413|15:50:14|S|40.000000|121.869200||
B|AVGG|20260413|15:50:15|S|20.000000|30.220000||
B|CALM|20260413|15:50:15|S|10.000000|76.150000||
B|CRCG|20260413|15:50:15|S|19.000000|2.750000||
B|GRAB|20260413|15:50:15|S|19.000000|3.750000||
B|OPTX|20260413|15:50:15|S|4.000000|11.530000||
B|PCT|20260413|15:50:15|S|46.000000|6.205000||
B|SATA|20260413|15:50:15|S|100.000000|97.620000||
B|SBS|20260413|15:50:15|S|40.000000|33.750000||
B|SNDK|20260413|15:50:15|S|20.000000|942.810000||
B|USAR|20260413|15:50:15|S|20.000000|16.735000||
B|WAT|20260413|15:50:15|S|20.000000|323.970000||
B|AMG|20260413|15:50:16|S|2.000000|291.330000||
B|BROS|20260413|15:50:16|S|20.000000|53.211400||
B|BWMX|20260413|15:50:16|S|20.000000|18.850000||
B|CCL|20260413|15:50:16|S|20.000000|27.655000||
B|CNXC|20260413|15:50:16|S|100.000000|27.620000||
B|EQX|20260413|15:50:16|S|61.000000|15.089500||
B|FRGT|20260413|15:50:16|S|100.000000|0.839900||
B|FRGT|20260413|15:50:16|S|200.000000|0.839800||
B|GOOG|20260413|15:50:16|S|96.000000|318.985000||
B|ICE|20260413|15:50:16|S|3.000000|164.210000||
B|IJR|20260413|15:50:16|S|100.000000|131.605000||
B|MTG|20260413|15:50:16|S|100.000000|27.360000||
B|MU|20260413|15:50:16|S|23.000000|424.930000||
B|QXO|20260413|15:50:16|S|14.000000|22.165000||
B|QXO|20260413|15:50:16|S|17.000000|22.165000||
B|STEP|20260413|15:50:16|S|40.000000|49.180000||
B|TOYO|20260413|15:50:16|S|100.000000|11.720000||
B|UUUU|20260413|15:50:16|S|50.000000|19.399000||
B|ZM|20260413|15:50:16|S|148.000000|82.630000||
B|EAT|20260413|15:50:17|S|10.000000|153.090000||
B|ESEA|20260413|15:50:17|S|20.000000|69.395000||
B|EWY|20260413|15:50:17|S|100.000000|141.520900||
B|INFY|20260413|15:50:17|S|100.000000|13.919300||
B|LITE|20260413|15:50:17|S|20.000000|871.120000||
B|NVT|20260413|15:50:17|S|50.000000|132.370000||
B|OCUL|20260413|15:50:17|S|20.000000|8.989300||
B|RQI|20260413|15:50:17|S|100.000000|12.800900||
B|SANM|20260413|15:50:17|S|10.000000|152.910000||
B|SNDK|20260413|15:50:17|S|10.000000|943.450000||
B|SPY|20260413|15:50:17|S|50.000000|684.660000||
B|TOYO|20260413|15:50:17|S|50.000000|11.727800||
B|TURB|20260413|15:50:17|S|20.000000|2.160000||
B|VALE|20260413|15:50:17|S|10.000000|17.400000||
B|BAC|20260413|15:50:18|S|20.000000|53.260700||
B|BXC|20260413|15:50:18|S|10.000000|56.750000||
B|PCT|20260413|15:50:18|S|46.000000|6.205000||
B|PPL|20260413|15:50:18|S|20.000000|39.465000||
B|SMTC|20260413|15:50:18|S|50.000000|91.430000||
B|SOXL|20260413|15:50:18|S|300.000000|80.325000||
B|SPY|20260413|15:50:18|S|21.000000|684.735000||
B|STRL|20260413|15:50:18|S|40.000000|461.350000||
B|TOYO|20260413|15:50:18|S|20.000000|11.727800||
B|TOYO|20260413|15:50:18|S|40.000000|11.727800||
B|TSLA|20260413|15:50:18|S|3.000000|351.284900||
B|UNF|20260413|15:50:18|S|20.000000|258.980000||
B|VIXY|20260413|15:50:18|S|29.000000|28.657000||
B|AMZN|20260413|15:50:19|S|100.000000|239.159300||
B|AXR|20260413|15:50:19|S|79.000000|27.070000||
B|AXR|20260413|15:50:19|S|100.000000|27.030000||
B|CORZ|20260413|15:50:19|S|13.000000|18.537500||
B|CRF|20260413|15:50:19|S|100.000000|7.245000||
B|DOC|20260413|15:50:19|S|100.000000|16.449300||
B|GOOGL|20260413|15:50:19|S|63.000000|321.370000||
B|INFY|20260413|15:50:19|S|100.000000|13.930000||
B|IWM|20260413|15:50:19|S|25.000000|265.115000||
B|KRMN|20260413|15:50:19|S|6.000000|87.585000||
B|MSFT|20260413|15:50:19|S|2.000000|383.535000||
B|MU|20260413|15:50:19|S|86.000000|425.060000||
B|NVDA|20260413|15:50:19|S|10.000000|189.235000||
B|OLB|20260413|15:50:19|S|100.000000|0.418200||
B|ROAD|20260413|15:50:19|S|9.000000|115.490000||
B|SOXL|20260413|15:50:19|S|186.000000|80.388400||
B|STNG|20260413|15:50:19|S|49.000000|76.645000||
B|STRL|20260413|15:50:19|S|29.000000|461.390000||
B|TSM|20260413|15:50:19|S|10.000000|370.447300||
B|TSSI|20260413|15:50:19|S|50.000000|14.700000||
B|TYG|20260413|15:50:19|S|40.000000|48.210000||
B|USO|20260413|15:50:19|S|100.000000|128.250000||
B|VEA|20260413|15:50:19|S|20.000000|68.185000||
B|VRDN|20260413|15:50:19|S|100.000000|14.900000||
B|AAPL|20260413|15:50:20|S|20.000000|258.370000||
B|AXR|20260413|15:50:20|S|100.000000|27.230000||
B|AXR|20260413|15:50:20|S|100.000000|27.230000||
B|BWMX|20260413|15:50:20|S|50.000000|18.860000||
B|CVNA|20260413|15:50:20|S|9.000000|354.305000||
B|FIG|20260413|15:50:20|S|20.000000|19.050000||
B|GOF|20260413|15:50:20|S|100.000000|11.415000||
B|HYMC|20260413|15:50:20|S|20.000000|39.730000||
B|HYMC|20260413|15:50:20|S|20.000000|39.740000||
B|LION|20260413|15:50:20|S|20.000000|11.019300||
B|SOXL|20260413|15:50:20|S|400.000000|80.350000||
B|TOYO|20260413|15:50:20|S|20.000000|11.727800||
B|TSLA|20260413|15:50:20|S|100.000000|351.415000||
B|UNP|20260413|15:50:20|S|20.000000|251.178000||
B|VRSK|20260413|15:50:20|S|20.000000|167.710000||
B|VTEX|20260413|15:50:20|S|20.000000|4.145000||
B|WULF|20260413|15:50:20|S|53.000000|19.575000||
B|XPO|20260413|15:50:20|S|20.000000|212.750000||
B|ZM|20260413|15:50:20|S|1.000000|82.610000||
B|ZM|20260413|15:50:20|S|18.000000|82.600000||
B|ZM|20260413|15:50:20|S|50.000000|82.600000||
B|ZM|20260413|15:50:20|S|100.000000|82.620000||
B|ZTS|20260413|15:50:20|S|3.000000|119.543300||
B|ALMU|20260413|15:50:21|S|100.000000|15.722500||
B|BITX|20260413|15:50:21|S|506.000000|17.150000||
B|BODI|20260413|15:50:21|S|20.000000|11.382300||
B|BWMX|20260413|15:50:21|S|50.000000|18.870000||
B|CAPR|20260413|15:50:21|S|15.000000|34.910000||
B|CCOI|20260413|15:50:21|S|37.000000|21.430000||
B|DOC|20260413|15:50:21|S|20.000000|16.449300||
B|FBYD|20260413|15:50:21|S|100.000000|12.880000||
B|GIL|20260413|15:50:21|S|100.000000|58.798300||
B|GSK|20260413|15:50:21|S|10.000000|58.875000||
B|ICE|20260413|15:50:21|S|100.000000|164.258300||
B|LPX|20260413|15:50:21|S|10.000000|75.285000||
B|META|20260413|15:50:21|S|7.000000|634.200000||
B|SLV|20260413|15:50:21|S|80.000000|68.419300||
B|STX|20260413|15:50:21|S|6.000000|511.210000||
B|TGB|20260413|15:50:21|S|100.000000|7.435000||
B|TLRY|20260413|15:50:21|S|20.000000|6.735000||
B|TYG|20260413|15:50:21|S|36.000000|48.340000||
B|URA|20260413|15:50:21|S|7.000000|52.095000||
B|VG|20260413|15:50:21|S|10.000000|12.745000||
B|ZTS|20260413|15:50:21|S|54.000000|119.567600||
B|ACCO|20260413|15:50:22|S|100.000000|2.965000||
B|AES|20260413|15:50:22|S|10.000000|14.369300||
B|APLX|20260413|15:50:22|S|1200.000000|14.350000||
B|BMI|20260413|15:50:22|S|5.000000|161.150000||
B|BMI|20260413|15:50:22|S|19.000000|161.200000||
B|BWMX|20260413|15:50:22|S|20.000000|18.870000||
B|CAR|20260413|15:50:22|S|5.000000|363.791000||
B|DG|20260413|15:50:22|S|50.000000|119.421200||
B|ECO|20260413|15:50:22|S|100.000000|49.650000||
B|EWY|20260413|15:50:22|S|100.000000|141.599100||
B|EXLS|20260413|15:50:22|S|66.000000|29.960000||
B|FLR|20260413|15:50:22|S|49.000000|49.610000||
B|GPC|20260413|15:50:22|S|20.000000|109.510000||
B|GS|20260413|15:50:22|S|27.000000|894.060000||
B|HL|20260413|15:50:22|S|100.000000|19.320000||
B|ICE|20260413|15:50:22|S|3.000000|164.250000||
B|ITB|20260413|15:50:22|S|20.000000|95.099000||
B|LRN|20260413|15:50:22|S|10.000000|91.960000||
B|NXT|20260413|15:50:22|S|8.000000|111.610000||
B|RNR|20260413|15:50:22|S|10.000000|307.580000||
B|RRX|20260413|15:50:22|S|10.000000|209.690000||
B|TOYO|20260413|15:50:22|S|20.000000|11.727800||
B|VIAV|20260413|15:50:22|S|14.000000|41.620000||
B|XEL|20260413|15:50:22|S|10.000000|80.710000||
B|ZS|20260413|15:50:22|S|40.000000|121.871900||
B|CFR|20260413|15:50:23|S|10.000000|142.760000||
B|CLM|20260413|15:50:23|S|100.000000|7.540700||
B|DEFT|20260413|15:50:23|S|100.000000|0.767700||
B|EMN|20260413|15:50:23|S|10.000000|73.800000||
B|EQNR|20260413|15:50:23|S|50.000000|39.075000||
B|FLY|20260413|15:50:23|S|10.000000|38.910000||
B|IBP|20260413|15:50:23|S|3.000000|287.940000||
B|MSTR|20260413|15:50:23|S|21.000000|132.120000||
B|NVDA|20260413|15:50:23|S|100.000000|189.285000||
B|PBR/A|20260413|15:50:23|S|20.000000|19.829300||
B|SPXU|20260413|15:50:23|S|500.000000|48.547400||
B|STZ|20260413|15:50:23|S|20.000000|164.406300||
B|UDOW|20260413|15:50:23|S|12.000000|55.935000||
B|UTHR|20260413|15:50:23|S|1.000000|576.440000||
B|ZM|20260413|15:50:23|S|142.000000|82.625000||
B|AXSM|20260413|15:50:24|S|800.000000|178.720000||
B|BODI|20260413|15:50:24|S|10.000000|11.382300||
B|DEFT|20260413|15:50:24|S|100.000000|0.767700||
B|EXE|20260413|15:50:24|S|1.000000|97.890000||
B|MRVL|20260413|15:50:24|S|160.000000|132.080000||
B|MU|20260413|15:50:24|S|194.000000|425.210000||
B|NVDA|20260413|15:50:24|S|10.000000|189.290000||
B|RRC|20260413|15:50:24|S|5.000000|41.939200||
B|SOXL|20260413|15:50:24|S|248.000000|80.390800||
B|TQQQ|20260413|15:50:24|S|1.000000|50.460000||
B|TQQQ|20260413|15:50:24|S|7.000000|50.475000||
B|TYG|20260413|15:50:24|S|10.000000|48.280000||
B|UPRO|20260413|15:50:24|S|26.000000|112.690000||
B|AAPL|20260413|15:50:25|S|38.000000|258.370000||
B|ALL|20260413|15:50:25|S|10.000000|214.490000||
B|DASH|20260413|15:50:25|S|10.000000|158.180000||
B|DELL|20260413|15:50:25|S|2.000000|188.445000||
B|MU|20260413|15:50:25|S|6.000000|425.155000||
B|NVDA|20260413|15:50:25|S|100.000000|189.295000||
B|QQQ|20260413|15:50:25|S|6.000000|616.375000||
B|SNX|20260413|15:50:25|S|20.000000|205.990000||
B|SOFI|20260413|15:50:25|S|1.000000|16.985000||
B|WEC|20260413|15:50:25|S|10.000000|115.950000||
B|ZM|20260413|15:50:25|S|6.000000|82.625000||
B|ZM|20260413|15:50:25|S|6.000000|82.625000||
B|CCOI|20260413|15:50:26|S|37.000000|21.420000||
B|CCOI|20260413|15:50:26|S|37.000000|21.430000||
B|CNP|20260413|15:50:26|S|20.000000|42.625000||
B|FLS|20260413|15:50:26|S|10.000000|84.380000||
B|LITE|20260413|15:50:26|S|5.000000|871.005000||
B|RIOT|20260413|15:50:26|S|500.000000|17.345000||
B|RR|20260413|15:50:26|S|100.000000|2.075000||
B|SIG|20260413|15:50:26|S|10.000000|92.475000||
B|SOFI|20260413|15:50:26|S|1.000000|16.985000||
B|SPY|20260413|15:50:26|S|19.000000|684.871000||
B|USO|20260413|15:50:26|S|100.000000|128.275000||
B|ZM|20260413|15:50:26|S|2.000000|82.625000||
B|ZM|20260413|15:50:26|S|5.000000|82.625000||
B|ZM|20260413|15:50:26|S|46.000000|82.625000||
B|APP|20260413|15:50:27|S|500.000000|415.700000||
B|DEFT|20260413|15:50:27|S|100.000000|0.766300||
B|DEFT|20260413|15:50:27|S|100.000000|0.766300||
B|HON|20260413|15:50:27|S|10.000000|233.280000||
B|INFY|20260413|15:50:27|S|10.000000|13.925000||
B|JEF|20260413|15:50:27|S|1.000000|46.275000||
B|LAES|20260413|15:50:27|S|300.000000|2.125000||
B|LEGN|20260413|15:50:27|S|100.000000|17.695000||
B|MRVL|20260413|15:50:27|S|100.000000|132.045000||
B|PDI|20260413|15:50:27|S|1500.000000|17.250000||
B|PPSI|20260413|15:50:27|S|100.000000|2.535000||
B|PRLB|20260413|15:50:27|S|100.000000|62.780000||
B|PRLB|20260413|15:50:27|S|200.000000|62.790000||
B|PRLB|20260413|15:50:27|S|200.000000|62.800000||
B|SGHC|20260413|15:50:27|S|4.000000|10.830000||
B|TYG|20260413|15:50:27|S|11.000000|48.325000||
B|Z|20260413|15:50:27|S|13.000000|40.298200||
B|ZM|20260413|15:50:27|S|2.000000|82.625000||
B|ZM|20260413|15:50:27|S|148.000000|82.625000||
B|AXTA|20260413|15:50:28|S|64.000000|28.562600||
B|B|20260413|15:50:28|S|730.000000|43.075000||
B|DEFT|20260413|15:50:28|S|100.000000|0.766600||
B|FITB|20260413|15:50:28|S|46.000000|49.745000||
B|FR|20260413|15:50:28|S|10.000000|60.085000||
B|IBIT|20260413|15:50:28|S|100.000000|41.560000||
B|PL|20260413|15:50:28|S|100.000000|34.240000||
B|RKLB|20260413|15:50:28|S|34.000000|70.680000||
B|RKLB|20260413|15:50:28|S|200.000000|70.690000||
B|V|20260413|15:50:28|S|18.000000|308.970000||
B|AAOI|20260413|15:50:29|S|1.000000|152.690000||
B|ADI|20260413|15:50:29|S|10.000000|349.100000||
B|APP|20260413|15:50:29|S|7.000000|415.710000||
B|BG|20260413|15:50:29|S|10.000000|122.760000||
B|BLK|20260413|15:50:29|S|1.000000|1022.980000||
B|CRDO|20260413|15:50:29|S|12.000000|135.390000||
B|DGX|20260413|15:50:29|S|100.000000|192.230000||
B|PLTR|20260413|15:50:29|S|10.000000|132.090000||
B|SKM|20260413|15:50:29|S|20.000000|36.000000||
B|SPY|20260413|15:50:29|S|25.000000|684.910000||
B|USO|20260413|15:50:29|S|100.000000|128.241200||
B|UUUU|20260413|15:50:29|S|3.000000|19.390700||
B|ZM|20260413|15:50:29|S|2.000000|82.625000||
B|ZM|20260413|15:50:29|S|107.000000|82.625000||
B|DEFT|20260413|15:50:30|S|100.000000|0.766600||
B|DUOL|20260413|15:50:30|S|28.000000|93.586500||
B|TQQQ|20260413|15:50:30|S|100.000000|50.465000||
B|USO|20260413|15:50:30|S|100.000000|128.140000||
B|CRDO|20260413|15:50:31|S|100.000000|135.475000||
B|EWY|20260413|15:50:31|S|100.000000|141.510700||
B|QQQ|20260413|15:50:31|S|40.000000|616.315000||
B|VALE|20260413|15:50:31|S|20.000000|17.410000||
B|ZM|20260413|15:50:31|S|2.000000|82.625000||
B|ZTO|20260413|15:50:31|S|100.000000|25.090000||
B|ATI|20260413|15:50:32|S|10.000000|163.785000||
B|CCOI|20260413|15:50:32|S|13.000000|21.430000||
B|MRVL|20260413|15:50:32|S|5.000000|132.070000||
B|MUU|20260413|15:50:32|S|12.000000|187.140000||
B|PCG|20260413|15:50:32|S|20.000000|17.660000||
B|SOXL|20260413|15:50:32|S|100.000000|80.365000||
B|SOXL|20260413|15:50:32|S|223.000000|80.365000||
B|SPYI|20260413|15:50:32|S|100.000000|51.405000||
B|T|20260413|15:50:32|S|20.000000|25.495000||
B|TBRG|20260413|15:50:32|S|100.000000|21.130000||
B|TXN|20260413|15:50:32|S|250.000000|216.570000||
B|ZS|20260413|15:50:32|S|40.000000|121.874100||
B|BEEM|20260413|15:50:33|S|193.000000|1.480000||
B|INTC|20260413|15:50:33|S|50.000000|65.205000||
B|MSTU|20260413|15:50:33|S|100.000000|4.665000||
B|NXTC|20260413|15:50:33|S|5.000000|12.640000||
B|UPRO|20260413|15:50:33|S|100.000000|112.659300||
B|ZM|20260413|15:50:33|S|2.000000|82.625000||
B|ZM|20260413|15:50:33|S|15.000000|82.610000||
B|ZM|20260413|15:50:33|S|25.000000|82.610000||
B|ZM|20260413|15:50:33|S|71.000000|82.625000||
B|ZM|20260413|15:50:33|S|75.000000|82.625000||
B|AMD|20260413|15:50:34|S|1.000000|247.060000||
B|AMD|20260413|15:50:34|S|100.000000|247.075000||
B|AVGO|20260413|15:50:34|S|13.000000|379.660000||
B|BXC|20260413|15:50:34|S|10.000000|56.780000||
B|DOCN|20260413|15:50:34|S|2.000000|79.426800||
B|EMR|20260413|15:50:34|S|10.000000|144.130000||
B|MU|20260413|15:50:34|S|9.000000|425.125600||
B|MU|20260413|15:50:34|S|11.000000|425.130000||
B|NU|20260413|15:50:34|S|2200.000000|14.965000||
B|PHM|20260413|15:50:34|S|16.000000|121.250000||
B|SPY|20260413|15:50:34|S|10.000000|684.830000||
B|XLRE|20260413|15:50:34|S|100.000000|42.835000||
B|CLS|20260413|15:50:35|S|40.000000|368.260000||
B|LI|20260413|15:50:35|S|115.000000|18.815000||
B|MTUM|20260413|15:50:35|S|100.000000|265.770000||
B|NU|20260413|15:50:35|S|8348.000000|14.970000||
B|NVDA|20260413|15:50:35|S|200.000000|189.275000||
B|ORCL|20260413|15:50:35|S|10.000000|154.651500||
B|QS|20260413|15:50:35|S|1.000000|6.425000||
B|SMR|20260413|15:50:35|S|100.000000|9.605000||
B|ZM|20260413|15:50:35|S|2.000000|82.600000||
B|ZM|20260413|15:50:35|S|2.000000|82.620000||
B|ZM|20260413|15:50:35|S|2.000000|82.620000||
B|ZM|20260413|15:50:35|S|46.000000|82.600000||
B|CTSH|20260413|15:50:36|S|20.000000|60.210000||
B|EWY|20260413|15:50:36|S|10.000000|141.460700||
B|EWY|20260413|15:50:36|S|50.000000|141.465000||
B|FICO|20260413|15:50:36|S|1.000000|997.670000||
B|GLW|20260413|15:50:36|S|8.000000|174.910000||
B|META|20260413|15:50:36|S|47.000000|634.520000||
B|MSFT|20260413|15:50:36|S|100.000000|383.560000||
B|SIG|20260413|15:50:36|S|74.000000|92.630000||
B|SOXS|20260413|15:50:36|S|100.000000|22.435000||
B|TFX|20260413|15:50:36|S|10.000000|122.270000||
B|UNP|20260413|15:50:36|S|18.000000|251.160000||
B|UUUU|20260413|15:50:36|S|377.000000|19.397500||
B|XLE|20260413|15:50:36|S|1.000000|56.880000||
B|BXC|20260413|15:50:37|S|10.000000|56.780000||
B|COIN|20260413|15:50:37|S|4.000000|173.750000||
B|COST|20260413|15:50:37|S|1.000000|980.850000||
B|ORCL|20260413|15:50:37|S|100.000000|154.678000||
B|RCAT|20260413|15:50:37|S|22.000000|12.915000||
B|RGTI|20260413|15:50:37|S|40.000000|15.110000||
B|VRSK|20260413|15:50:37|S|20.000000|167.710000||
B|XLU|20260413|15:50:37|S|91.000000|46.320000||
B|Z|20260413|15:50:37|S|100.000000|40.298500||
B|ZS|20260413|15:50:37|S|40.000000|122.020000||
B|ACN|20260413|15:50:38|S|2.000000|190.635900||
B|CRWD|20260413|15:50:38|S|3.000000|401.313500||
B|DEVS|20260413|15:50:38|S|100.000000|0.929600||
B|INFY|20260413|15:50:38|S|20.000000|13.925000||
B|INTC|20260413|15:50:38|S|100.000000|65.215000||
B|PFF|20260413|15:50:38|S|100.000000|30.979300||
B|PLTR|20260413|15:50:38|S|210.000000|132.170000||
B|SPY|20260413|15:50:38|S|28.000000|684.990000||
B|SPY|20260413|15:50:38|S|100.000000|684.970000||
B|ZS|20260413|15:50:38|S|5.000000|121.873600||
B|AXSM|20260413|15:50:39|S|69.000000|178.740000||
B|AXSM|20260413|15:50:39|S|431.000000|178.750000||
B|CRWD|20260413|15:50:39|S|10.000000|401.313500||
B|EQT|20260413|15:50:39|S|20.000000|57.555000||
B|FCX|20260413|15:50:39|S|20.000000|68.275000||
B|QLYS|20260413|15:50:39|S|20.000000|80.905000||
B|QQQ|20260413|15:50:39|S|40.000000|616.490000||
B|TGB|20260413|15:50:39|S|100.000000|7.445000||
B|ZTS|20260413|15:50:39|S|100.000000|119.730000||
B|BCAX|20260413|15:50:40|S|400.000000|22.030000||
B|BCAX|20260413|15:50:40|S|520.000000|22.040000||
B|CIFR|20260413|15:50:40|S|31.000000|17.707200||
B|DTE|20260413|15:50:40|S|20.000000|147.220000||
B|EAT|20260413|15:50:40|S|10.000000|153.280000||
B|MU|20260413|15:50:40|S|10.000000|425.290000||
B|RGNX|20260413|15:50:40|S|100.000000|9.050000||
B|SBUX|20260413|15:50:40|S|20.000000|97.400000||
B|VICI|20260413|15:50:40|S|22.000000|28.180000||
B|AAPL|20260413|15:50:41|S|90.000000|258.480000||
B|AAPL|20260413|15:50:41|S|288.000000|258.490000||
B|APPX|20260413|15:50:41|S|35.000000|29.350000||
B|DELL|20260413|15:50:41|S|120.000000|188.440000||
B|GDXJ|20260413|15:50:41|S|150.000000|129.400000||
B|GDXJ|20260413|15:50:41|S|150.000000|129.460000||
B|IREN|20260413|15:50:41|S|100.000000|42.965000||
B|NBIS|20260413|15:50:41|S|1000.000000|154.900000||
B|SNDK|20260413|15:50:41|S|18.000000|944.350000||
B|WPC|20260413|15:50:41|S|10.000000|71.020000||
B|DECK|20260413|15:50:42|S|4.000000|107.870000||
B|DECK|20260413|15:50:42|S|10.000000|107.870000||
B|RIOT|20260413|15:50:42|S|10.000000|17.330700||
B|SNPS|20260413|15:50:42|S|200.000000|417.620000||
B|ZM|20260413|15:50:42|S|100.000000|82.505000||
B|HRL|20260413|15:50:43|S|60.000000|20.449300||
B|MPWR|20260413|15:50:43|S|2.000000|1372.000000||
B|MS|20260413|15:50:43|S|15.000000|180.445000||
B|MSTR|20260413|15:50:43|S|2.000000|132.062000||
B|OSCR|20260413|15:50:43|S|241.000000|15.385000||
B|PKX|20260413|15:50:43|S|20.000000|62.640000||
B|QQQ|20260413|15:50:43|S|50.000000|616.520000||
B|QQQ|20260413|15:50:43|S|100.000000|616.455000||
B|TMO|20260413|15:50:43|S|20.000000|512.985000||
B|WY|20260413|15:50:43|S|20.000000|24.779300||
B|ARMG|20260413|15:50:44|S|130.000000|10.320000||
B|ASTI|20260413|15:50:44|S|20.000000|4.200000||
B|INFY|20260413|15:50:44|S|100.000000|13.929300||
B|INFY|20260413|15:50:44|S|186.000000|13.930000||
B|AAPL|20260413|15:50:45|S|40.000000|258.535000||
B|ASTS|20260413|15:50:45|S|8.000000|98.825000||
B|BXP|20260413|15:50:45|S|4.000000|53.280000||
B|C|20260413|15:50:45|S|10.000000|125.810700||
B|CLM|20260413|15:50:45|S|100.000000|7.540700||
B|INTC|20260413|15:50:45|S|2.000000|65.230000||
B|META|20260413|15:50:45|S|15.000000|634.505600||
B|MU|20260413|15:50:45|S|1.000000|425.245000||
B|ORCL|20260413|15:50:45|S|80.000000|154.720000||
B|ORCL|20260413|15:50:45|S|110.000000|154.715000||
B|SPY|20260413|15:50:45|S|200.000000|685.009400||
B|SYM|20260413|15:50:45|S|160.000000|54.590000||
B|TSLA|20260413|15:50:45|S|200.000000|351.400000||
B|TSMX|20260413|15:50:45|S|8.000000|67.987100||
B|USAC|20260413|15:50:45|S|100.000000|27.340000||
B|USAC|20260413|15:50:45|S|200.000000|27.360000||
B|ZTS|20260413|15:50:45|S|25.000000|119.547100||
B|AXTI|20260413|15:50:46|S|10.000000|64.863700||
B|CCL|20260413|15:50:46|S|251.000000|27.699300||
B|CME|20260413|15:50:46|S|12.000000|299.820000||
B|DAL|20260413|15:50:46|S|56.000000|66.970000||
B|F|20260413|15:50:46|S|20.000000|12.125000||
B|FSLR|20260413|15:50:46|S|18.000000|200.330000||
B|INFY|20260413|15:50:46|S|100.000000|13.939300||
B|ING|20260413|15:50:46|S|10.000000|29.180000||
B|MPLX|20260413|15:50:46|S|200.000000|55.808800||
B|MSI|20260413|15:50:46|S|8.000000|438.530000||
B|NDAQ|20260413|15:50:46|S|10.000000|85.850000||
B|PSQ|20260413|15:50:46|S|390.000000|30.160700||
B|RMSG|20260413|15:50:46|S|400.000000|2.365000||
B|SLNH|20260413|15:50:46|S|50.000000|0.943500||
B|SPXL|20260413|15:50:46|S|50.000000|215.094400||
B|UPS|20260413|15:50:46|S|8.000000|101.999300||
B|ETR|20260413|15:50:47|S|10.000000|115.210000||
B|GEV|20260413|15:50:47|S|20.000000|989.940000||
B|HYMC|20260413|15:50:47|S|20.000000|39.710000||
B|INTC|20260413|15:50:47|S|384.000000|65.235000||
B|MU|20260413|15:50:47|S|1.000000|425.310000||
B|NVDA|20260413|15:50:47|S|100.000000|189.355000||
B|OUST|20260413|15:50:47|S|129.000000|21.858800||
B|PTIR|20260413|15:50:47|S|4.000000|13.175000||
B|SGOV|20260413|15:50:47|S|50.000000|100.510000||
B|SOXX|20260413|15:50:47|S|30.000000|393.130000||
B|TZA|20260413|15:50:47|S|250.000000|5.735000||
B|COIN|20260413|15:50:48|S|36.000000|173.820000||
B|CRWV|20260413|15:50:48|S|52.000000|110.780000||
B|SATA|20260413|15:50:48|S|100.000000|97.620000||
B|SATA|20260413|15:50:48|S|100.000000|97.620000||
B|ASST|20260413|15:50:49|S|20.000000|11.485000||
B|ASST|20260413|15:50:49|S|60.000000|11.480000||
B|CAVA|20260413|15:50:49|S|20.000000|83.971200||
B|CFR|20260413|15:50:49|S|10.000000|142.780000||
B|CGON|20260413|15:50:49|S|62.000000|67.622400||
B|GOOGL|20260413|15:50:49|S|2.000000|321.320000||
B|MU|20260413|15:50:49|S|16.000000|425.300000||
B|MU|20260413|15:50:49|S|100.000000|425.290000||
B|OPEN|20260413|15:50:49|S|45.000000|4.349900||
B|PBR/A|20260413|15:50:49|S|12.000000|19.829200||
B|RMSG|20260413|15:50:49|S|210.000000|2.355000||
B|SGOL|20260413|15:50:49|S|3.000000|45.205000||
B|HUT|20260413|15:50:50|S|100.000000|69.407600||
B|SDS|20260413|15:50:50|S|25.000000|67.850000||
B|SGOV|20260413|15:50:50|S|60.000000|100.510000||
B|SPY|20260413|15:50:50|S|2.000000|685.147700||
B|TOYO|20260413|15:50:50|S|20.000000|11.720000||
B|VZ|20260413|15:50:50|S|10.000000|45.219300||
B|XLU|20260413|15:50:50|S|800.000000|46.355000||
B|ZTS|20260413|15:50:50|S|100.000000|119.700000||
B|CRWD|20260413|15:50:51|S|40.000000|401.345500||
B|FIGR|20260413|15:50:51|S|2.000000|35.997500||
B|HYMC|20260413|15:50:51|S|39.000000|39.710000||
B|INTC|20260413|15:50:51|S|10.000000|65.225000||
B|INTC|20260413|15:50:51|S|100.000000|65.225000||
B|QQQ|20260413|15:50:51|S|40.000000|616.570000||
B|SCJ|20260413|15:50:51|S|100.000000|101.950000||
B|STKS|20260413|15:50:51|S|105.000000|1.680000||
B|TSLA|20260413|15:50:51|S|105.000000|351.510000||
B|TSM|20260413|15:50:51|S|4.000000|370.420000||
B|ASTS|20260413|15:50:52|S|50.000000|98.840000||
B|BIB|20260413|15:50:52|S|87.000000|84.190000||
B|DXYZ|20260413|15:50:52|S|10.000000|29.921100||
B|IREN|20260413|15:50:52|S|100.000000|42.950000||
B|LAR|20260413|15:50:52|S|289.000000|8.109300||
B|MU|20260413|15:50:52|S|48.000000|425.323300||
B|NRG|20260413|15:50:52|S|20.000000|169.640000||
B|PFGC|20260413|15:50:52|S|20.000000|88.440000||
B|SOXL|20260413|15:50:52|S|200.000000|80.485000||
B|SPY|20260413|15:50:52|S|12.000000|685.130000||
B|TSLA|20260413|15:50:52|S|100.000000|351.495000||
B|ZJUN|20260413|15:50:52|S|229.000000|27.220000||
B|BAC|20260413|15:50:53|S|100.000000|53.285000||
B|BAX|20260413|15:50:53|S|10.000000|17.625000||
B|META|20260413|15:50:53|S|100.000000|634.520000||
B|MOD|20260413|15:50:53|S|3.000000|257.991000||
B|NXT|20260413|15:50:53|S|100.000000|111.515000||
B|PARR|20260413|15:50:53|S|6.000000|65.340000||
B|POWL|20260413|15:50:53|S|1.000000|228.605000||
B|RDDT|20260413|15:50:53|S|1.000000|148.420000||
B|SOFI|20260413|15:50:53|S|235.000000|16.980000||
B|SOXL|20260413|15:50:53|S|16.000000|80.495000||
B|ZM|20260413|15:50:53|S|1.000000|82.480000||
B|ZM|20260413|15:50:53|S|2.000000|82.475000||
B|ZM|20260413|15:50:53|S|53.000000|82.470000||
B|ZM|20260413|15:50:53|S|100.000000|82.470000||
B|AIRR|20260413|15:50:54|S|100.000000|121.807600||
B|ERAS|20260413|15:50:54|S|100.000000|16.440000||
B|FND|20260413|15:50:54|S|20.000000|49.910000||
B|GLD|20260413|15:50:54|S|3.000000|435.808400||
B|LYFT|20260413|15:50:54|S|100.000000|13.555000||
B|SOXL|20260413|15:50:54|S|3.000000|80.495000||
B|SOXS|20260413|15:50:54|S|100.000000|22.405000||
B|SOXS|20260413|15:50:54|S|200.000000|22.405000||
B|ZM|20260413|15:50:54|S|1.000000|82.480000||
B|ZM|20260413|15:50:54|S|100.000000|82.450000||
B|AKAM|20260413|15:50:55|S|100.000000|94.950000||
B|ASST|20260413|15:50:55|S|60.000000|11.475000||
B|MU|20260413|15:50:55|S|20.000000|425.450000||
B|QQQ|20260413|15:50:55|S|40.000000|616.635000||
B|TQQQ|20260413|15:50:55|S|50.000000|50.515000||
B|ASML|20260413|15:50:56|S|40.000000|1498.400000||
B|CRWD|20260413|15:50:56|S|2.000000|401.360000||
B|DELL|20260413|15:50:56|S|120.000000|188.550000||
B|DOW|20260413|15:50:56|S|300.000000|39.965000||
B|EVEX|20260413|15:50:56|S|50.000000|2.705000||
B|EWY|20260413|15:50:56|S|100.000000|141.501000||
B|MU|20260413|15:50:56|S|7.000000|425.476500||
B|ORCL|20260413|15:50:56|S|1.000000|154.715000||
B|SNDK|20260413|15:50:56|S|100.000000|944.870000||
B|STX|20260413|15:50:56|S|60.000000|511.900000||
B|TSLA|20260413|15:50:56|S|10.000000|351.500000||
B|XLU|20260413|15:50:56|S|100.000000|46.355000||
B|ZTO|20260413|15:50:56|S|100.000000|25.100000||
B|ASTS|20260413|15:50:57|S|200.000000|98.835000||
B|BE|20260413|15:50:57|S|67.000000|176.930000||
B|COIN|20260413|15:50:57|S|3.000000|173.820000||
B|IREN|20260413|15:50:57|S|100.000000|42.935000||
B|KMX|20260413|15:50:57|S|20.000000|49.150000||
B|KWEB|20260413|15:50:57|S|59.000000|28.705000||
B|KWEB|20260413|15:50:57|S|259.000000|28.705000||
B|LQD|20260413|15:50:57|S|98.000000|109.610700||
B|LRN|20260413|15:50:57|S|10.000000|91.960000||
B|TJX|20260413|15:50:57|S|10.000000|158.480000||
B|VIST|20260413|15:50:57|S|150.000000|66.847300||
B|ZM|20260413|15:50:57|S|45.000000|82.410000||
B|ZM|20260413|15:50:57|S|100.000000|82.410000||
B|AAPL|20260413|15:50:58|S|190.000000|258.555000||
B|AAPL|20260413|15:50:58|S|710.000000|258.560000||
B|CRCG|20260413|15:50:58|S|10000.000000|2.760000||
B|CRWV|20260413|15:50:58|S|20.000000|110.800000||
B|GLD|20260413|15:50:58|S|5.000000|435.749100||
B|HUT|20260413|15:50:58|S|100.000000|69.380000||
B|MU|20260413|15:50:58|S|10.000000|425.550000||
B|POOL|20260413|15:50:58|S|9.000000|216.870000||
B|SNPS|20260413|15:50:58|S|40.000000|417.620000||
B|AMT|20260413|15:50:59|S|10.000000|180.120000||
B|CRDO|20260413|15:50:59|S|174.000000|135.568100||
B|DTE|20260413|15:50:59|S|20.000000|147.255000||
B|ETHA|20260413|15:50:59|S|122.000000|17.070000||
B|ETHA|20260413|15:50:59|S|489.000000|17.070000||
B|ETHA|20260413|15:50:59|S|611.000000|17.070000||
B|MARA|20260413|15:50:59|S|100.000000|10.350000||
B|MARA|20260413|15:50:59|S|190.000000|10.345000||
B|MU|20260413|15:50:59|S|20.000000|425.530000||
B|NVDA|20260413|15:50:59|S|100.000000|189.310000||
B|ABBV|20260413|15:51:00|S|50.000000|205.886800||
B|ALAB|20260413|15:51:00|S|13.000000|166.894600||
B|ALAB|20260413|15:51:00|S|87.000000|166.880000||
B|COPX|20260413|15:51:00|S|200.000000|85.029100||
B|CRWV|20260413|15:51:00|S|5.000000|110.790000||
B|ETN|20260413|15:51:00|S|20.000000|402.220000||
B|FBK|20260413|15:51:00|S|10.000000|55.760000||
B|IOVA|20260413|15:51:00|S|100.000000|3.470000||
B|KMX|20260413|15:51:00|S|300.000000|49.150000||
B|NOW|20260413|15:51:00|S|1.000000|88.769300||
B|OGN|20260413|15:51:00|S|5400.000000|8.439600||
B|PG|20260413|15:51:00|S|20.000000|143.450000||
B|SNDK|20260413|15:51:00|S|6.000000|945.141000||
B|SNDK|20260413|15:51:00|S|30.000000|945.271000||
B|SOXL|20260413|15:51:00|S|50.000000|80.535000||
B|W|20260413|15:51:00|S|40.000000|72.620000||
B|WELL|20260413|15:51:00|S|10.000000|206.130000||
B|XOP|20260413|15:51:00|S|22.000000|168.250000||
B|ZTS|20260413|15:51:00|S|7.000000|119.647600||
B|BITO|20260413|15:51:01|S|29.000000|10.060000||
B|CRS|20260413|15:51:01|S|2.000000|443.610000||
B|ESS|20260413|15:51:01|S|3.000000|248.160000||
B|ESS|20260413|15:51:01|S|5.000000|248.270000||
B|ETHA|20260413|15:51:01|S|122.000000|17.080000||
B|EWY|20260413|15:51:01|S|100.000000|141.530700||
B|POOL|20260413|15:51:01|S|9.000000|216.870000||
B|POWL|20260413|15:51:01|S|1.000000|228.605000||
B|RMBS|20260413|15:51:01|S|3.000000|113.450000||
B|TEVA|20260413|15:51:01|S|16.000000|31.065000||
B|VISN|20260413|15:51:01|S|1.000000|19.340000||
B|XLU|20260413|15:51:01|S|50.000000|46.345000||
B|ZM|20260413|15:51:01|S|100.000000|82.445000||
B|BCG|20260413|15:51:02|S|100.000000|2.220000||
B|CAR|20260413|15:51:02|S|3.000000|364.750000||
B|CAR|20260413|15:51:02|S|20.000000|364.750000||
B|DEFT|20260413|15:51:02|S|100.000000|0.767700||
B|MRVL|20260413|15:51:02|S|5.000000|132.150000||
B|MU|20260413|15:51:02|S|2.000000|425.460000||
B|MU|20260413|15:51:02|S|73.000000|425.470000||
B|SNDK|20260413|15:51:02|S|28.000000|944.770000||
B|SNDK|20260413|15:51:02|S|70.000000|944.779000||
B|XLU|20260413|15:51:02|S|100.000000|46.345000||
B|Z|20260413|15:51:02|S|16.000000|40.351000||
B|CDW|20260413|15:51:03|S|80.000000|131.790000||
B|COIN|20260413|15:51:03|S|122.000000|173.810000||
B|CWST|20260413|15:51:03|S|20.000000|84.860000||
B|DEFT|20260413|15:51:03|S|100.000000|0.767000||
B|DEFT|20260413|15:51:03|S|100.000000|0.767700||
B|INFY|20260413|15:51:03|S|10.000000|13.939300||
B|SMCI|20260413|15:51:03|S|100.000000|25.835000||
B|SPY|20260413|15:51:03|S|440.000000|685.139400||
B|TEAM|20260413|15:51:03|S|1.000000|61.228800||
B|TQQQ|20260413|15:51:03|S|100.000000|50.505000||
B|UP|20260413|15:51:03|S|100.000000|0.539900||
B|UPS|20260413|15:51:03|S|10.000000|102.005000||
B|USO|20260413|15:51:03|S|100.000000|128.160000||
B|USO|20260413|15:51:03|S|150.000000|128.160000||
B|USO|20260413|15:51:03|S|150.000000|128.175000||
B|ACN|20260413|15:51:04|S|100.000000|190.857400||
B|DEFT|20260413|15:51:04|S|100.000000|0.767000||
B|GIS|20260413|15:51:04|S|100.000000|34.580000||
B|IJR|20260413|15:51:04|S|50.000000|131.635000||
B|KOS|20260413|15:51:04|S|1.000000|2.605000||
B|MU|20260413|15:51:04|S|2.000000|425.561400||
B|PATH|20260413|15:51:04|S|100.000000|10.045000||
B|PAVE|20260413|15:51:04|S|12.000000|54.957300||
B|RVMD|20260413|15:51:04|S|7.000000|135.224000||
B|SOXL|20260413|15:51:04|S|200.000000|80.545000||
B|TECK|20260413|15:51:04|S|20.000000|57.420000||
B|TSLA|20260413|15:51:04|S|66.000000|351.340000||
B|VALE|20260413|15:51:04|S|20.000000|17.395000||
B|WHR|20260413|15:51:04|S|10.000000|55.860000||
B|XOM|20260413|15:51:04|S|89.000000|152.300000||
B|YSS|20260413|15:51:04|S|14.000000|33.730000||
B|Z|20260413|15:51:04|S|13.000000|40.332000||
B|AAON|20260413|15:51:05|S|10.000000|93.710000||
B|ALTO|20260413|15:51:05|S|20.000000|5.139300||
B|CPB|20260413|15:51:05|S|20.000000|20.165000||
B|F|20260413|15:51:05|S|10.000000|12.125000||
B|INTC|20260413|15:51:05|S|100.000000|65.235000||
B|META|20260413|15:51:05|S|2.000000|634.630000||
B|RMSG|20260413|15:51:05|S|100.000000|2.375000||
B|SPY|20260413|15:51:05|S|39.000000|685.097200||
B|SPY|20260413|15:51:05|S|80.000000|685.100000||
B|STX|20260413|15:51:05|S|17.000000|511.850000||
B|TMO|20260413|15:51:05|S|4.000000|513.020000||
B|TSLA|20260413|15:51:05|S|154.000000|351.340000||
B|UP|20260413|15:51:05|S|600.000000|0.539900||
B|VBNK|20260413|15:51:05|S|300.000000|16.860000||
B|VZ|20260413|15:51:05|S|20.000000|45.209300||
B|Z|20260413|15:51:05|S|100.000000|40.299900||
B|ZM|20260413|15:51:05|S|45.000000|82.420000||
B|ZM|20260413|15:51:05|S|45.000000|82.420000||
B|ZM|20260413|15:51:05|S|55.000000|82.420000||
B|ZM|20260413|15:51:05|S|55.000000|82.420000||
B|BITX|20260413|15:51:06|S|100.000000|17.150000||
B|CMP|20260413|15:51:06|S|900.000000|24.890000||
B|CRWV|20260413|15:51:06|S|44.000000|110.770000||
B|CRWV|20260413|15:51:06|S|88.000000|110.770000||
B|CRWV|20260413|15:51:06|S|156.000000|110.770000||
B|DBX|20260413|15:51:06|S|50.000000|22.660700||
B|EWT|20260413|15:51:06|S|317.000000|78.230000||
B|INTC|20260413|15:51:06|S|61.000000|65.235000||
B|IONX|20260413|15:51:06|S|350.000000|21.705000||
B|MSFT|20260413|15:51:06|S|139.000000|383.495000||
B|PFGC|20260413|15:51:06|S|20.000000|88.410000||
B|QURE|20260413|15:51:06|S|200.000000|17.795000||
B|SLNH|20260413|15:51:06|S|100.000000|0.943500||
B|SMR|20260413|15:51:06|S|1000.000000|9.599300||
B|SPY|20260413|15:51:06|S|240.000000|685.129100||
B|TGB|20260413|15:51:06|S|100.000000|7.435000||
B|VRTS|20260413|15:51:06|S|9.000000|138.980000||
B|WAY|20260413|15:51:06|S|100.000000|22.010000||
B|AES|20260413|15:51:07|S|10.000000|14.380000||
B|ASST|20260413|15:51:07|S|20.000000|11.460700||
B|INTC|20260413|15:51:07|S|100.000000|65.235000||
B|KOS|20260413|15:51:07|S|1.000000|2.605000||
B|SOXL|20260413|15:51:07|S|50.000000|80.540000||
B|AAL|20260413|15:51:08|S|120.000000|11.185000||
B|ABR|20260413|15:51:08|S|100.000000|7.675000||
B|CLX|20260413|15:51:08|S|10.000000|103.225000||
B|COIN|20260413|15:51:08|S|400.000000|173.810000||
B|DOC|20260413|15:51:08|S|100.000000|16.489300||
B|F|20260413|15:51:08|S|20.000000|12.130000||
B|IJR|20260413|15:51:08|S|100.000000|131.635000||
B|INGM|20260413|15:51:08|S|20.000000|28.220000||
B|LCID|20260413|15:51:08|S|50.000000|9.130000||
B|LEU|20260413|15:51:08|S|5.000000|191.695000||
B|MOD|20260413|15:51:08|S|2.000000|258.031000||
B|PBR|20260413|15:51:08|S|1.000000|21.935000||
B|PPG|20260413|15:51:08|S|10.000000|109.900000||
B|RVT|20260413|15:51:08|S|200.000000|17.950000||
B|SST|20260413|15:51:08|S|600.000000|2.330000||
B|TQQQ|20260413|15:51:08|S|10.000000|50.502500||
B|URI|20260413|15:51:08|S|2.000000|776.990000||
B|UVIX|20260413|15:51:08|S|100.000000|5.909300||
B|ZM|20260413|15:51:08|S|100.000000|82.430000||
B|AAL|20260413|15:51:09|S|96.000000|11.185000||
B|ASST|20260413|15:51:09|S|5.000000|11.460700||
B|IDYA|20260413|15:51:09|S|100.000000|32.860000||
B|IDYA|20260413|15:51:09|S|700.000000|32.930000||
B|IDYA|20260413|15:51:09|S|800.000000|32.940000||
B|LEGN|20260413|15:51:09|S|200.000000|17.690000||
B|META|20260413|15:51:09|S|1.000000|634.600000||
B|MU|20260413|15:51:09|S|5.000000|425.520000||
B|NVDA|20260413|15:51:09|S|10.000000|189.335000||
B|PLTZ|20260413|15:51:09|S|82.000000|34.708600||
B|ZM|20260413|15:51:09|S|100.000000|82.460000||
B|ZTS|20260413|15:51:09|S|100.000000|119.569000||
B|CLS|20260413|15:51:10|S|10.000000|367.824100||
B|DGX|20260413|15:51:10|S|10.000000|192.310000||
B|FLUT|20260413|15:51:10|S|40.000000|105.510000||
B|MNTS|20260413|15:51:10|S|2000.000000|4.950000||
B|TALO|20260413|15:51:10|S|50.000000|15.085000||
B|TOYO|20260413|15:51:10|S|50.000000|11.720000||
B|UVIX|20260413|15:51:10|S|1000.000000|5.915000||
B|VBNK|20260413|15:51:10|S|100.000000|16.890000||
B|Z|20260413|15:51:10|S|25.000000|40.300800||
B|ASTS|20260413|15:51:11|S|80.000000|98.935000||
B|ASTS|20260413|15:51:11|S|100.000000|98.990000||
B|ASTS|20260413|15:51:11|S|200.000000|98.980000||
B|ASTS|20260413|15:51:11|S|800.000000|98.980000||
B|ASTS|20260413|15:51:11|S|1500.000000|98.990000||
B|CSR|20260413|15:51:11|S|100.000000|63.080000||
B|DNUT|20260413|15:51:11|S|100.000000|3.325000||
B|FDX|20260413|15:51:11|S|10.000000|371.410000||
B|HIMS|20260413|15:51:11|S|509.000000|21.215000||
B|SNX|20260413|15:51:11|S|20.000000|206.060000||
B|TJX|20260413|15:51:11|S|10.000000|158.420000||
B|TSLA|20260413|15:51:11|S|1.000000|351.290000||
B|TSLA|20260413|15:51:11|S|30.000000|351.290000||
B|UP|20260413|15:51:11|S|100.000000|0.540000||
B|ZM|20260413|15:51:11|S|100.000000|82.485000||
B|ARM|20260413|15:51:12|S|100.000000|157.070000||
B|COHR|20260413|15:51:12|S|10.000000|307.880000||
B|EL|20260413|15:51:12|S|20.000000|74.500900||
B|FBK|20260413|15:51:12|S|7.000000|55.730000||
B|FORM|20260413|15:51:12|S|1.000000|128.650000||
B|MU|20260413|15:51:12|S|1.000000|425.420000||
B|NOW|20260413|15:51:12|S|16.000000|88.710000||
B|PLTZ|20260413|15:51:12|S|7.000000|34.710000||
B|VOLT|20260413|15:51:12|S|100.000000|37.640000||
B|AVGO|20260413|15:51:13|S|1.000000|379.660000||
B|EWY|20260413|15:51:13|S|100.000000|141.380000||
B|FORM|20260413|15:51:13|S|1.000000|128.580000||
B|IREN|20260413|15:51:13|S|50.000000|42.975000||
B|KEEL|20260413|15:51:13|S|335.000000|2.345000||
B|MU|20260413|15:51:13|S|15.000000|425.430000||
B|NOW|20260413|15:51:13|S|320.000000|88.710000||
B|NOW|20260413|15:51:13|S|1480.000000|88.705000||
B|SQM|20260413|15:51:13|S|25.000000|87.830000||
B|XLRE|20260413|15:51:13|S|100.000000|42.870000||
B|ZM|20260413|15:51:13|S|100.000000|82.485000||
B|CBSH|20260413|15:51:14|S|10.000000|50.805000||
B|EL|20260413|15:51:14|S|10.000000|74.485000||
B|EWJ|20260413|15:51:14|S|2.000000|88.299300||
B|FAST|20260413|15:51:14|S|190.000000|45.750000||
B|FROG|20260413|15:51:14|S|25.000000|44.928300||
B|INTC|20260413|15:51:14|S|15.000000|65.205000||
B|MPLX|20260413|15:51:14|S|100.000000|55.820000||
B|MPLX|20260413|15:51:14|S|100.000000|55.820000||
B|PSIX|20260413|15:51:14|S|20.000000|78.690000||
B|QQQI|20260413|15:51:14|S|16.000000|52.297300||
B|WULF|20260413|15:51:14|S|200.000000|19.565000||
B|BMNR|20260413|15:51:15|S|2.000000|21.439400||
B|FAST|20260413|15:51:15|S|111.000000|45.755000||
B|LOW|20260413|15:51:15|S|1.000000|246.200000||
B|NFLX|20260413|15:51:15|S|40.000000|103.050000||
B|ORCL|20260413|15:51:15|S|19.000000|154.520000||
B|ORCL|20260413|15:51:15|S|139.000000|154.520000||
B|RGTI|20260413|15:51:15|S|400.000000|15.115000||
B|SOXS|20260413|15:51:15|S|100.000000|22.395000||
B|STAA|20260413|15:51:15|S|100.000000|26.570000||
B|STX|20260413|15:51:15|S|30.000000|511.850000||
B|STX|20260413|15:51:15|S|70.000000|511.850000||
B|TMUS|20260413|15:51:15|S|1.000000|191.800000||
B|TSM|20260413|15:51:15|S|67.000000|370.240000||
B|HUT|20260413|15:51:16|S|78.000000|69.400000||
B|IGV|20260413|15:51:16|S|25.000000|78.479300||
B|KD|20260413|15:51:16|S|100.000000|12.995000||
B|LOGI|20260413|15:51:16|S|100.000000|94.100000||
B|ORCL|20260413|15:51:16|S|171.000000|154.545000||
B|QCOM|20260413|15:51:16|S|100.000000|130.840000||
B|RCAT|20260413|15:51:16|S|900.000000|12.925000||
B|TSLA|20260413|15:51:16|S|80.000000|351.340000||
B|AMPX|20260413|15:51:17|S|300.000000|18.310000||
B|AVGO|20260413|15:51:17|S|56.000000|379.740000||
B|IBM|20260413|15:51:17|S|50.000000|237.398600||
B|MU|20260413|15:51:17|S|47.000000|425.560000||
B|SOUN|20260413|15:51:17|S|50.000000|6.830000||
B|UBER|20260413|15:51:17|S|12.000000|72.180000||
B|ACHR|20260413|15:51:18|S|5.000000|5.465000||
B|AMD|20260413|15:51:18|S|96.000000|247.110000||
B|DTE|20260413|15:51:18|S|20.000000|147.290000||
B|GLW|20260413|15:51:18|S|10.000000|174.978100||
B|HUT|20260413|15:51:18|S|78.000000|69.400000||
B|MSTR|20260413|15:51:18|S|50.000000|132.097600||
B|MU|20260413|15:51:18|S|1.000000|425.620000||
B|ORCL|20260413|15:51:18|S|40.000000|154.520000||
B|QLD|20260413|15:51:18|S|1.000000|69.409300||
B|SMH|20260413|15:51:18|S|3.000000|443.251500||
B|SNDK|20260413|15:51:18|S|100.000000|945.830000||
B|TTMI|20260413|15:51:18|S|100.000000|123.746600||
B|CAVA|20260413|15:51:19|S|20.000000|83.952200||
B|IDYA|20260413|15:51:19|S|500.000000|32.936200||
B|IDYA|20260413|15:51:19|S|1000.000000|32.930000||
B|KRMN|20260413|15:51:19|S|14.000000|87.525000||
B|RVMD|20260413|15:51:19|S|50.000000|135.230000||
B|SPY|20260413|15:51:19|S|40.000000|685.060900||
B|SQQQ|20260413|15:51:19|S|10.000000|65.845000||
B|STX|20260413|15:51:19|S|20.000000|511.678800||
B|TOL|20260413|15:51:19|S|10.000000|140.706800||
B|Z|20260413|15:51:19|S|100.000000|40.307300||
B|ZM|20260413|15:51:19|S|30.000000|82.485000||
B|ZM|20260413|15:51:19|S|100.000000|82.485000||
B|ZTS|20260413|15:51:19|S|100.000000|119.740000||
B|ABEV|20260413|15:51:20|S|8000.000000|3.170000||
B|ARM|20260413|15:51:20|S|5.000000|157.125100||
B|INTC|20260413|15:51:20|S|9.000000|65.205000||
B|INTC|20260413|15:51:20|S|100.000000|65.205000||
B|LII|20260413|15:51:20|S|5.000000|516.480000||
B|MU|20260413|15:51:20|S|20.000000|425.700000||
B|NFLX|20260413|15:51:20|S|100.000000|103.045000||
B|QQQ|20260413|15:51:20|S|40.000000|616.490000||
B|SNDK|20260413|15:51:20|S|14.000000|946.041000||
B|STOK|20260413|15:51:20|S|17.000000|34.930000||
B|AMAT|20260413|15:51:21|S|10.000000|395.000000||
B|AMD|20260413|15:51:21|S|2.000000|247.060000||
B|CHA|20260413|15:51:21|S|20.000000|9.995000||
B|ISRG|20260413|15:51:21|S|20.000000|457.630000||
B|NUE|20260413|15:51:21|S|100.000000|189.300000||
B|QQQ|20260413|15:51:21|S|1.000000|616.465000||
B|QQQ|20260413|15:51:21|S|10.000000|616.482500||
B|T|20260413|15:51:21|S|104.000000|25.540000||
B|XLU|20260413|15:51:21|S|100.000000|46.345000||
B|ZTS|20260413|15:51:21|S|15.000000|119.703800||
B|ARKK|20260413|15:51:22|S|800.000000|71.850000||
B|AXTI|20260413|15:51:22|S|200.000000|65.140000||
B|CHGG|20260413|15:51:22|S|2000.000000|0.938300||
B|HIMS|20260413|15:51:22|S|14.000000|21.207400||
B|INTC|20260413|15:51:22|S|22.000000|65.195000||
B|QQQI|20260413|15:51:22|S|74.000000|52.305000||
B|SGOV|20260413|15:51:22|S|100.000000|100.510000||
B|SPY|20260413|15:51:22|S|30.000000|685.030700||
B|SPY|20260413|15:51:22|S|40.000000|685.031000||
B|TBB|20260413|15:51:22|S|300.000000|21.860000||
B|B|20260413|15:51:23|S|100.000000|43.065000||
B|KMX|20260413|15:51:23|S|20.000000|49.100000||
B|OGE|20260413|15:51:23|S|10.000000|48.590000||
B|ORKA|20260413|15:51:23|S|100.000000|61.300000||
B|ORKA|20260413|15:51:23|S|200.000000|61.320000||
B|TSLL|20260413|15:51:23|S|10.000000|10.735000||
B|AKAM|20260413|15:51:24|S|100.000000|94.825000||
B|ALM|20260413|15:51:24|S|15.000000|20.535000||
B|CLSK|20260413|15:51:24|S|100.000000|10.785000||
B|GIS|20260413|15:51:24|S|100.000000|34.585000||
B|GOOGL|20260413|15:51:24|S|70.000000|321.199100||
B|INTC|20260413|15:51:24|S|72.000000|65.190000||
B|OLB|20260413|15:51:24|S|100.000000|0.421600||
B|ORCL|20260413|15:51:24|S|40.000000|154.490000||
B|QQQM|20260413|15:51:24|S|168.000000|253.805000||
B|RRC|20260413|15:51:24|S|10.000000|41.959300||
B|ARM|20260413|15:51:25|S|1.000000|157.065000||
B|NVDA|20260413|15:51:25|S|8.000000|189.335000||
B|ORCL|20260413|15:51:25|S|400.000000|154.510000||
B|RDDT|20260413|15:51:25|S|30.000000|148.370000||
B|TSM|20260413|15:51:25|S|1.000000|370.238800||
B|TVTX|20260413|15:51:25|S|27.000000|30.618800||
B|V|20260413|15:51:25|S|1.000000|309.120000||
B|ZM|20260413|15:51:25|S|20.000000|82.455000||
B|ZM|20260413|15:51:25|S|100.000000|82.455000||
B|ZM|20260413|15:51:25|S|100.000000|82.455000||
B|ZM|20260413|15:51:25|S|100.000000|82.455000||
B|BMNR|20260413|15:51:26|S|3.000000|21.445000||
B|DLO|20260413|15:51:26|S|20.000000|13.659300||
B|NVDA|20260413|15:51:26|S|16.000000|189.315000||
B|SOXL|20260413|15:51:26|S|3.000000|80.549300||
B|SOXL|20260413|15:51:26|S|5.000000|80.549300||
B|ASTI|20260413|15:51:27|S|20.000000|4.200000||
B|INTC|20260413|15:51:27|S|300.000000|65.195000||
B|LION|20260413|15:51:27|S|1000.000000|11.019300||
B|MSFT|20260413|15:51:27|S|27.000000|383.380000||
B|RAL|20260413|15:51:27|S|20.000000|46.420000||
B|RYAM|20260413|15:51:27|S|50.000000|9.940000||
B|SPY|20260413|15:51:27|S|10.000000|685.051200||
B|ZTO|20260413|15:51:27|S|100.000000|25.100000||
B|ZTO|20260413|15:51:27|S|100.000000|25.100000||
B|ARKK|20260413|15:51:28|S|200.000000|71.850000||
B|BSM|20260413|15:51:28|S|676.000000|13.895000||
B|CRWV|20260413|15:51:28|S|26.000000|110.860000||
B|CVNA|20260413|15:51:28|S|14.000000|354.900000||
B|F|20260413|15:51:28|S|10.000000|12.125000||
B|HIG|20260413|15:51:28|S|5.000000|138.967500||
B|HYG|20260413|15:51:28|S|30.000000|80.230700||
B|LNG|20260413|15:51:28|S|1.000000|260.425000||
B|PR|20260413|15:51:28|S|280.000000|20.550000||
B|SOXS|20260413|15:51:28|S|40.000000|22.380000||
B|VALE|20260413|15:51:28|S|8.000000|17.395000||
B|ZTS|20260413|15:51:28|S|100.000000|119.597400||
B|AVY|20260413|15:51:29|S|1.000000|171.770000||
B|BMNR|20260413|15:51:29|S|100.000000|21.445000||
B|COHR|20260413|15:51:29|S|100.000000|307.910000||
B|IYE|20260413|15:51:29|S|100.000000|60.425000||
B|LYFT|20260413|15:51:29|S|100.000000|13.545000||
B|QQQ|20260413|15:51:29|S|20.000000|616.460000||
B|QQQ|20260413|15:51:29|S|20.000000|616.460000||
B|SAIA|20260413|15:51:29|S|10.000000|397.851000||
B|SOXL|20260413|15:51:29|S|40.000000|80.555000||
B|SOXS|20260413|15:51:29|S|500.000000|22.385000||
B|XOP|20260413|15:51:29|S|100.000000|168.275000||
B|ZM|20260413|15:51:29|S|25.000000|82.420000||
B|ZM|20260413|15:51:29|S|75.000000|82.420000||
B|ZM|20260413|15:51:29|S|125.000000|82.420000||
B|AMT|20260413|15:51:30|S|10.000000|180.110000||
B|COIN|20260413|15:51:30|S|40.000000|173.700000||
B|CRM|20260413|15:51:30|S|3.000000|172.610000||
B|HYG|20260413|15:51:30|S|7.000000|80.230700||
B|KD|20260413|15:51:30|S|100.000000|12.985000||
B|ORCL|20260413|15:51:30|S|11.000000|154.440000||
B|RMSG|20260413|15:51:30|S|600.000000|2.365000||
B|SOXL|20260413|15:51:30|S|10.000000|80.549300||
B|ARM|20260413|15:51:31|S|2.000000|157.110000||
B|CRWV|20260413|15:51:31|S|100.000000|110.930000||
B|CRWV|20260413|15:51:31|S|100.000000|110.930000||
B|CRWV|20260413|15:51:31|S|234.000000|110.910000||
B|LRCX|20260413|15:51:31|S|23.000000|266.701200||
B|MAIN|20260413|15:51:31|S|13.000000|53.810000||
B|MU|20260413|15:51:31|S|50.000000|425.520000||
B|NAVN|20260413|15:51:31|S|47.000000|13.505000||
B|NNN|20260413|15:51:31|S|9.000000|43.670000||
B|SGOV|20260413|15:51:31|S|100.000000|100.510000||
B|SOXS|20260413|15:51:31|S|100.000000|22.389300||
B|SQQQ|20260413|15:51:31|S|91.000000|65.869400||
B|SQQQ|20260413|15:51:31|S|151.000000|65.870000||
B|TQQQ|20260413|15:51:31|S|498.000000|50.469500||
B|UUUU|20260413|15:51:31|S|35.000000|19.399300||
B|VXUS|20260413|15:51:31|S|3.000000|81.875000||
B|ALAB|20260413|15:51:32|S|61.000000|166.890000||
B|ALAB|20260413|15:51:32|S|439.000000|166.880000||
B|CRWV|20260413|15:51:32|S|291.000000|110.940000||
B|CRWV|20260413|15:51:32|S|1474.000000|110.920000||
B|GOOG|20260413|15:51:32|S|5.000000|318.939100||
B|ORCL|20260413|15:51:32|S|647.000000|154.405500||
B|RVT|20260413|15:51:32|S|100.000000|17.950000||
B|TQQQ|20260413|15:51:32|S|12.000000|50.479300||
B|UNP|20260413|15:51:32|S|20.000000|251.291000||
B|WTTR|20260413|15:51:32|S|75.000000|14.410000||
B|WTTR|20260413|15:51:32|S|300.000000|14.405000||
B|ALAB|20260413|15:51:33|S|51.000000|166.965000||
B|ALMU|20260413|15:51:33|S|65.000000|15.660000||
B|MPLX|20260413|15:51:33|S|3.000000|55.820000||
B|MPLX|20260413|15:51:33|S|7.000000|55.820000||
B|MPLX|20260413|15:51:33|S|93.000000|55.820000||
B|NXXT|20260413|15:51:33|S|150.000000|0.375100||
B|PVH|20260413|15:51:33|S|20.000000|88.700000||
B|YSS|20260413|15:51:33|S|200.000000|33.820000||
B|YSS|20260413|15:51:33|S|300.000000|33.810000||
B|ZM|20260413|15:51:33|S|25.000000|82.420000||
B|ZM|20260413|15:51:33|S|75.000000|82.420000||
B|AES|20260413|15:51:34|S|10.000000|14.379300||
B|ALMU|20260413|15:51:34|S|65.000000|15.660000||
B|APLD|20260413|15:51:34|S|17.000000|27.574900||
B|ARKK|20260413|15:51:34|S|100.000000|71.860000||
B|ARKK|20260413|15:51:34|S|200.000000|71.850000||
B|LAES|20260413|15:51:34|S|5005.000000|2.125000||
B|MP|20260413|15:51:34|S|2.000000|56.980000||
B|MU|20260413|15:51:34|S|7.000000|425.510000||
B|NVDA|20260413|15:51:34|S|10.000000|189.290000||
B|RDW|20260413|15:51:34|S|20.000000|9.975000||
B|TSM|20260413|15:51:34|S|10.000000|370.198300||
B|VRT|20260413|15:51:34|S|1.000000|299.906300||
B|WLAC|20260413|15:51:34|S|9.000000|12.160000||
B|ASML|20260413|15:51:35|S|0.400000|1498.110000||
B|BMNR|20260413|15:51:35|S|300.000000|21.470000||
B|BMNR|20260413|15:51:35|S|500.000000|21.470000||
B|BMNR|20260413|15:51:35|S|600.000000|21.460000||
B|ENPH|20260413|15:51:35|S|82.000000|31.285000||
B|ENPH|20260413|15:51:35|S|132.000000|31.285000||
B|LYEL|20260413|15:51:35|S|20.000000|24.990000||
B|MSFT|20260413|15:51:35|S|36.000000|383.348500||
B|ODFL|20260413|15:51:35|S|16.000000|207.120000||
B|Q|20260413|15:51:35|S|7.000000|134.118700||
B|SLB|20260413|15:51:35|S|100.000000|51.775000||
B|UFPI|20260413|15:51:35|S|10.000000|96.590000||
B|VBNK|20260413|15:51:35|S|300.000000|16.940000||
B|ZS|20260413|15:51:35|S|320.000000|121.871000||
B|AA|20260413|15:51:36|S|20.000000|73.120000||
B|MPLT|20260413|15:51:36|S|10.000000|26.230000||
B|NVDA|20260413|15:51:36|S|5.000000|189.335000||
B|QQQM|20260413|15:51:36|S|91.000000|253.805000||
B|QQQM|20260413|15:51:36|S|255.000000|253.805000||
B|SOXS|20260413|15:51:36|S|700.000000|22.385000||
B|UUUU|20260413|15:51:36|S|50.000000|19.399300||
B|ACA|20260413|15:51:37|S|20.000000|114.060000||
B|ACN|20260413|15:51:37|S|100.000000|190.651700||
B|AEIS|20260413|15:51:37|S|12.000000|379.180000||
B|ALB|20260413|15:51:37|S|13.000000|184.100000||
B|ARKK|20260413|15:51:37|S|400.000000|71.860000||
B|BEN|20260413|15:51:37|S|27.000000|25.619300||
B|BETR|20260413|15:51:37|S|60.000000|35.010000||
B|JMIA|20260413|15:51:37|S|20.000000|7.095000||
B|ORCL|20260413|15:51:37|S|83.000000|154.371600||
B|PEP|20260413|15:51:37|S|6.000000|155.965000||
B|SNDK|20260413|15:51:37|S|50.000000|946.054000||
B|SOFI|20260413|15:51:37|S|30.000000|16.985000||
B|TQQQ|20260413|15:51:37|S|4.000000|50.469300||
B|TSM|20260413|15:51:37|S|51.000000|370.185000||
B|VBNK|20260413|15:51:37|S|300.000000|16.940000||
B|ZM|20260413|15:51:37|S|11.000000|82.420000||
B|ZM|20260413|15:51:37|S|25.000000|82.420000||
B|ARKB|20260413|15:51:38|S|42.000000|24.345000||
B|CNH|20260413|15:51:38|S|20.000000|11.585000||
B|IBIT|20260413|15:51:38|S|2.000000|41.605000||
B|INFY|20260413|15:51:38|S|84.000000|13.935000||
B|LRCX|20260413|15:51:38|S|2.000000|266.765000||
B|SLV|20260413|15:51:38|S|10.000000|68.355000||
B|TRIP|20260413|15:51:38|S|60.000000|11.175000||
B|ZS|20260413|15:51:38|S|320.000000|121.987500||
B|ARM|20260413|15:51:39|S|70.000000|157.245300||
B|BMNR|20260413|15:51:39|S|500.000000|21.490000||
B|BMNR|20260413|15:51:39|S|600.000000|21.485000||
B|ETHA|20260413|15:51:39|S|14.000000|17.085000||
B|GNTX|20260413|15:51:39|S|10.000000|22.205000||
B|HUT|20260413|15:51:39|S|92.000000|69.369000||
B|NVDA|20260413|15:51:39|S|60.000000|189.330000||
B|SPY|20260413|15:51:39|S|40.000000|685.090900||
B|TREX|20260413|15:51:39|S|20.000000|40.385000||
B|VGT|20260413|15:51:39|S|15.000000|757.333100||
B|COIN|20260413|15:51:40|S|40.000000|173.808000||
B|LYFT|20260413|15:51:40|S|15.000000|13.560000||
B|MSFT|20260413|15:51:40|S|39.000000|383.339300||
B|NBIS|20260413|15:51:40|S|40.000000|154.908000||
B|NFLX|20260413|15:51:40|S|3.000000|103.005000||
B|SOXL|20260413|15:51:40|S|4.000000|80.649300||
B|SOXL|20260413|15:51:40|S|500.000000|80.665000||
B|SOXS|20260413|15:51:40|S|25.000000|22.359300||
B|CRWV|20260413|15:51:41|S|142.000000|110.989100||
B|DELL|20260413|15:51:41|S|100.000000|188.695000||
B|NAVN|20260413|15:51:41|S|100.000000|13.495000||
B|NBIS|20260413|15:51:41|S|100.000000|154.880000||
B|RDY|20260413|15:51:41|S|8.000000|13.259300||
B|SOXS|20260413|15:51:41|S|100.000000|22.355000||
B|UFPI|20260413|15:51:41|S|10.000000|96.640000||
B|GILD|20260413|15:51:42|S|12.000000|139.075000||
B|MU|20260413|15:51:42|S|3.000000|425.558000||
B|NUE|20260413|15:51:42|S|62.000000|189.490000||
B|NVDA|20260413|15:51:42|S|100.000000|189.350000||
B|SOXL|20260413|15:51:42|S|2.000000|80.679000||
B|SOXL|20260413|15:51:42|S|150.000000|80.672600||
B|SQQQ|20260413|15:51:42|S|13.000000|65.825000||
B|VRT|20260413|15:51:42|S|4.000000|299.997300||
B|ZM|20260413|15:51:42|S|130.000000|82.390000||
B|ZS|20260413|15:51:42|S|40.000000|121.820000||
B|AARD|20260413|15:51:43|S|6.000000|4.020000||
B|AXTA|20260413|15:51:43|S|200.000000|28.620700||
B|BABA|20260413|15:51:43|S|67.000000|127.795000||
B|CAR|20260413|15:51:43|S|100.000000|366.690000||
B|COIN|20260413|15:51:43|S|2.000000|173.810000||
B|IONZ|20260413|15:51:43|S|60.000000|22.420000||
B|KMX|20260413|15:51:43|S|439.000000|48.923300||
B|SNDU|20260413|15:51:43|S|10.000000|47.180000||
B|SOFI|20260413|15:51:43|S|1.000000|17.000000||
B|SPY|20260413|15:51:43|S|40.000000|685.240000||
B|AAL|20260413|15:51:44|S|100.000000|11.190000||
B|ALLE|20260413|15:51:44|S|1.000000|146.970000||
B|ALOT|20260413|15:51:44|S|100.000000|11.650000||
B|AMD|20260413|15:51:44|S|3.000000|247.230000||
B|AMD|20260413|15:51:44|S|100.000000|247.300000||
B|CRWD|20260413|15:51:44|S|1.000000|400.914800||
B|INTC|20260413|15:51:44|S|10.000000|65.245000||
B|LEGN|20260413|15:51:44|S|100.000000|17.690000||
B|LITE|20260413|15:51:44|S|89.000000|872.440000||
B|MA|20260413|15:51:44|S|2.000000|507.340000||
B|SPY|20260413|15:51:44|S|120.000000|685.270000||
B|ZS|20260413|15:51:44|S|40.000000|121.820000||
B|ZS|20260413|15:51:44|S|40.000000|121.850000||
B|AJG|20260413|15:51:45|S|20.000000|222.980000||
B|ASTS|20260413|15:51:45|S|100.000000|99.090000||
B|AVGO|20260413|15:51:45|S|150.000000|379.860000||
B|BEN|20260413|15:51:45|S|10.000000|25.639300||
B|BMNR|20260413|15:51:45|S|600.000000|21.500000||
B|EFX|20260413|15:51:45|S|10.000000|185.730000||
B|OLLI|20260413|15:51:45|S|10.000000|91.460000||
B|AAPL|20260413|15:51:46|S|69.000000|258.545000||
B|ARM|20260413|15:51:46|S|35.000000|157.255800||
B|AVGO|20260413|15:51:46|S|30.000000|379.875000||
B|BMNR|20260413|15:51:46|S|600.000000|21.500000||
B|CLSK|20260413|15:51:46|S|100.000000|10.805000||
B|DGX|20260413|15:51:46|S|10.000000|192.605000||
B|FLY|20260413|15:51:46|S|5.000000|39.120000||
B|IREN|20260413|15:51:46|S|100.000000|43.065000||
B|MARA|20260413|15:51:46|S|100.000000|10.370000||
B|PR|20260413|15:51:46|S|300.000000|20.545000||
B|SDS|20260413|15:51:46|S|40.000000|67.827500||
B|SNDK|20260413|15:51:46|S|95.000000|947.290000||
B|SOXL|20260413|15:51:46|S|100.000000|80.725000||
B|SPDN|20260413|15:51:46|S|200.000000|9.460000||
B|T|20260413|15:51:46|S|63.000000|25.535000||
B|TEM|20260413|15:51:46|S|250.000000|45.890000||
B|TQQQ|20260413|15:51:46|S|10.000000|50.525000||
B|TWM|20260413|15:51:46|S|125.000000|27.107500||
B|UCO|20260413|15:51:46|S|330.000000|42.047400||
B|WW|20260413|15:51:46|S|20.000000|10.968800||
B|XLU|20260413|15:51:46|S|100.000000|46.360700||
B|APLD|20260413|15:51:47|S|24.000000|27.587500||
B|ARR|20260413|15:51:47|S|136.000000|17.530000||
B|EQNR|20260413|15:51:47|S|20.000000|39.145000||
B|INTC|20260413|15:51:47|S|74.000000|65.245000||
B|MSTR|20260413|15:51:47|S|4.000000|132.218800||
B|PR|20260413|15:51:47|S|400.000000|20.545000||
B|SNDK|20260413|15:51:47|S|90.000000|947.640000||
B|SOXL|20260413|15:51:47|S|30.000000|80.720700||
B|SOXS|20260413|15:51:47|S|263.000000|22.335000||
B|USO|20260413|15:51:47|S|10.000000|128.140000||
B|ZTO|20260413|15:51:47|S|1.000000|25.115000||
B|ZTO|20260413|15:51:47|S|1.000000|25.115000||
B|ZTO|20260413|15:51:47|S|2.000000|25.115000||
B|AAPL|20260413|15:51:48|S|100.000000|258.551200||
B|ABEV|20260413|15:51:48|S|3.000000|3.175000||
B|AES|20260413|15:51:48|S|10.000000|14.379300||
B|APP|20260413|15:51:48|S|40.000000|415.190000||
B|CRM|20260413|15:51:48|S|15.000000|172.588300||
B|FHN|20260413|15:51:48|S|5.000000|24.319300||
B|KIM|20260413|15:51:48|S|5.000000|23.120900||
B|MRVL|20260413|15:51:48|S|100.000000|132.180000||
B|MRVL|20260413|15:51:48|S|200.000000|132.180000||
B|MSTR|20260413|15:51:48|S|400.000000|132.201900||
B|NAIL|20260413|15:51:48|S|100.000000|43.340000||
B|NEM|20260413|15:51:48|S|2.000000|116.890000||
B|O|20260413|15:51:48|S|20.000000|63.239300||
B|SDS|20260413|15:51:48|S|161.000000|67.815000||
B|SPY|20260413|15:51:48|S|4.000000|685.325000||
B|SPY|20260413|15:51:48|S|40.000000|685.315000||
B|SPY|20260413|15:51:48|S|40.000000|685.320000||
B|TH|20260413|15:51:48|S|300.000000|14.345000||
B|TME|20260413|15:51:48|S|200.000000|9.460000||
B|XLE|20260413|15:51:48|S|1800.000000|56.995000||
B|ZM|20260413|15:51:48|S|20.000000|82.400000||
B|ZM|20260413|15:51:48|S|29.000000|82.390000||
B|ZM|20260413|15:51:48|S|80.000000|82.390000||
B|ZM|20260413|15:51:48|S|100.000000|82.400000||
B|ADSK|20260413|15:51:49|S|5.000000|226.270000||
B|AMD|20260413|15:51:49|S|10.000000|247.279100||
B|AMPX|20260413|15:51:49|S|100.000000|18.369300||
B|ANF|20260413|15:51:49|S|10.000000|93.476800||
B|ASST|20260413|15:51:49|S|40.000000|11.460000||
B|CRCL|20260413|15:51:49|S|20.000000|97.620000||
B|FGNX|20260413|15:51:49|S|10.000000|5.680000||
B|INGR|20260413|15:51:49|S|9.000000|113.180000||
B|IRDM|20260413|15:51:49|S|1.000000|35.190000||
B|LQTI|20260413|15:51:49|S|310.000000|19.640000||
B|MSTR|20260413|15:51:49|S|3.000000|132.192000||
B|SMR|20260413|15:51:49|S|1.000000|9.599700||
B|XLY|20260413|15:51:49|S|10.000000|113.610000||
B|ZM|20260413|15:51:49|S|43.000000|82.410000||
B|ZM|20260413|15:51:49|S|101.000000|82.410000||
B|ADBE|20260413|15:51:50|S|80.000000|239.370000||
B|CSHR|20260413|15:51:50|S|26.000000|6.520000||
B|MA|20260413|15:51:50|S|10.000000|507.450000||
B|SOXL|20260413|15:51:50|S|40.000000|80.739300||
B|SPY|20260413|15:51:50|S|4.000000|685.320000||
B|TSM|20260413|15:51:50|S|1.000000|370.380000||
B|USO|20260413|15:51:50|S|300.000000|128.155000||
B|ZTS|20260413|15:51:50|S|11.000000|119.606000||
B|ALT|20260413|15:51:51|S|24.000000|3.235000||
B|AMD|20260413|15:51:51|S|3.000000|247.280000||
B|COIN|20260413|15:51:51|S|40.000000|173.870000||
B|NBIS|20260413|15:51:51|S|5.000000|154.895000||
B|NVDA|20260413|15:51:51|S|300.000000|189.415000||
B|SNDK|20260413|15:51:51|S|4.000000|947.630000||
B|SPY|20260413|15:51:51|S|80.000000|685.319400||
B|XLP|20260413|15:51:51|S|6.000000|81.517500||
B|ZM|20260413|15:51:51|S|47.000000|82.390000||
B|ZM|20260413|15:51:51|S|100.000000|82.390000||
B|ACMR|20260413|15:51:52|S|100.000000|49.770000||
B|AMZN|20260413|15:51:52|S|177.000000|239.199300||
B|BKKT|20260413|15:51:52|S|889.000000|8.685000||
B|COIN|20260413|15:51:52|S|40.000000|173.880000||
B|COIN|20260413|15:51:52|S|80.000000|173.880000||
B|MSFT|20260413|15:51:52|S|20.000000|383.439100||
B|MSTZ|20260413|15:51:52|S|700.000000|10.860000||
B|PTON|20260413|15:51:52|S|105.000000|4.755000||
B|QLYS|20260413|15:51:52|S|2.000000|81.020000||
B|SOXL|20260413|15:51:52|S|41.000000|80.725000||
B|UVIX|20260413|15:51:52|S|80.000000|5.915000||
B|AAPL|20260413|15:51:53|S|30.000000|258.577500||
B|APP|20260413|15:51:53|S|59.000000|415.260000||
B|APP|20260413|15:51:53|S|101.000000|415.230000||
B|APP|20260413|15:51:53|S|296.000000|415.270000||
B|ARM|20260413|15:51:53|S|5.000000|157.200000||
B|BNAI|20260413|15:51:53|S|120.000000|51.680000||
B|CDE|20260413|15:51:53|S|100.000000|20.335000||
B|MCD|20260413|15:51:53|S|2.000000|304.340000||
B|MSFT|20260413|15:51:53|S|160.000000|383.430000||
B|NVDA|20260413|15:51:53|S|18.000000|189.410000||
B|QQQ|20260413|15:51:53|S|20.000000|616.670000||
B|UVIX|20260413|15:51:53|S|400.000000|5.915000||
B|CRWD|20260413|15:51:54|S|20.000000|400.940000||
B|EHC|20260413|15:51:54|S|10.000000|107.735000||
B|FLEX|20260413|15:51:54|S|10.000000|78.370000||
B|MARM|20260413|15:51:54|S|1.000000|33.750000||
B|TH|20260413|15:51:54|S|200.000000|14.350000||
B|VXUS|20260413|15:51:54|S|8.000000|81.895000||
B|WEN|20260413|15:51:54|S|200.000000|6.705000||
B|ZS|20260413|15:51:54|S|40.000000|121.876100||
B|ALAB|20260413|15:51:55|S|10.000000|167.270000||
B|DGX|20260413|15:51:55|S|10.000000|192.570000||
B|INTC|20260413|15:51:55|S|4.000000|65.255000||
B|MU|20260413|15:51:55|S|100.000000|425.770000||
B|SOXL|20260413|15:51:55|S|25.000000|80.725000||
B|VBNK|20260413|15:51:55|S|300.000000|17.000000||
B|VRT|20260413|15:51:55|S|10.000000|300.077100||
B|ZM|20260413|15:51:55|S|9.000000|82.420000||
B|ZM|20260413|15:51:55|S|13.000000|82.420000||
B|ZM|20260413|15:51:55|S|20.000000|82.430000||
B|AMPX|20260413|15:51:56|S|900.000000|18.375000||
B|CARR|20260413|15:51:56|S|10.000000|64.275000||
B|EHC|20260413|15:51:56|S|16.000000|107.700000||
B|IIPR|20260413|15:51:56|S|1.000000|50.645000||
B|RRX|20260413|15:51:56|S|10.000000|210.000000||
B|RUN|20260413|15:51:56|S|100.000000|12.635000||
B|SOXL|20260413|15:51:56|S|20.000000|80.707400||
B|SOXL|20260413|15:51:56|S|60.000000|80.709300||
B|SPY|20260413|15:51:56|S|28.000000|685.260000||
B|SQQQ|20260413|15:51:56|S|10.000000|65.815000||
B|TRMB|20260413|15:51:56|S|100.000000|66.750000||
B|VRSK|20260413|15:51:56|S|20.000000|167.680000||
B|VTR|20260413|15:51:56|S|10.000000|84.190000||
B|BKR|20260413|15:51:57|S|3.000000|62.330000||
B|CL|20260413|15:51:57|S|1.000000|83.860000||
B|CMCT|20260413|15:51:57|S|100.000000|0.949600||
B|DLO|20260413|15:51:57|S|2.000000|13.659100||
B|GRMN|20260413|15:51:57|S|5.000000|261.740000||
B|GRMN|20260413|15:51:57|S|29.000000|261.880000||
B|ORCL|20260413|15:51:57|S|100.000000|154.580000||
B|SBUX|20260413|15:51:57|S|9.000000|97.435000||
B|SBUX|20260413|15:51:57|S|177.000000|97.435000||
B|SFM|20260413|15:51:57|S|46.000000|76.111400||
B|SOXL|20260413|15:51:57|S|5.000000|80.655000||
B|VBNK|20260413|15:51:57|S|300.000000|17.000000||
B|ASTI|20260413|15:51:58|S|10.000000|4.200000||
B|CMCT|20260413|15:51:58|E|16277.000000|0.964000||
B|HYG|20260413|15:51:58|S|472.000000|80.245000||
B|MSFT|20260413|15:51:58|S|4.000000|383.429100||
B|NTAP|20260413|15:51:58|S|1.000000|97.970000||
B|QQQ|20260413|15:51:58|S|40.000000|616.630000||
B|QQQ|20260413|15:51:58|S|320.000000|616.640000||
B|SOUN|20260413|15:51:58|S|100.000000|6.845000||
B|VBNK|20260413|15:51:58|S|100.000000|16.965000||
B|VGT|20260413|15:51:58|S|6.000000|757.580000||
B|VOO|20260413|15:51:58|S|1.000000|629.929000||
B|ZS|20260413|15:51:58|S|5.000000|121.874300||
B|ZTS|20260413|15:51:58|S|100.000000|119.779900||
B|AEHR|20260413|15:51:59|S|18.000000|71.080000||
B|ECAT|20260413|15:51:59|S|100.000000|14.970000||
B|GE|20260413|15:51:59|S|9.000000|311.685000||
B|MU|20260413|15:51:59|S|2.000000|425.730000||
B|OLB|20260413|15:51:59|S|1214.000000|0.433000||
B|SNX|20260413|15:51:59|S|20.000000|205.930000||
B|SOUN|20260413|15:51:59|S|100.000000|6.845000||
B|TSLA|20260413|15:51:59|S|50.000000|351.245000||
B|UUUG|20260413|15:51:59|S|528.000000|11.420000||
B|APP|20260413|15:52:00|S|7.000000|415.486800||
B|ASGI|20260413|15:52:00|S|100.000000|24.580000||
B|CORT|20260413|15:52:00|S|20.000000|43.380000||
B|GILD|20260413|15:52:00|S|10.000000|139.084800||
B|GPCR|20260413|15:52:00|S|20.000000|54.110000||
B|HAIN|20260413|15:52:00|S|100.000000|0.905700||
B|MRVL|20260413|15:52:00|S|200.000000|132.201000||
B|SPY|20260413|15:52:00|S|40.000000|685.210700||
B|SPY|20260413|15:52:00|S|40.000000|685.240000||
B|UVIX|20260413|15:52:00|S|100.000000|5.915000||
B|YSS|20260413|15:52:00|S|30.000000|33.790000||
B|ZM|20260413|15:52:00|S|25.000000|82.350000||
B|ZM|20260413|15:52:00|S|70.000000|82.340000||
B|ZTS|20260413|15:52:00|S|100.000000|119.820000||
B|COPX|20260413|15:52:01|S|15.000000|84.979300||
B|EOSE|20260413|15:52:01|S|100.000000|6.230000||
B|INTC|20260413|15:52:01|S|100.000000|65.215000||
B|ISD|20260413|15:52:01|S|100.000000|13.229100||
B|LITX|20260413|15:52:01|S|100.000000|43.810000||
B|LITX|20260413|15:52:01|S|200.000000|43.800000||
B|MRVL|20260413|15:52:01|S|10.000000|132.175000||
B|NLY|20260413|15:52:01|S|10.000000|22.155000||
B|RGTI|20260413|15:52:01|S|15.000000|15.155000||
B|SMR|20260413|15:52:01|S|5.000000|9.590000||
B|SMR|20260413|15:52:01|S|10.000000|9.590000||
B|SMR|20260413|15:52:01|S|20.000000|9.590000||
B|SOXL|20260413|15:52:01|S|4.000000|80.639300||
B|ZMAY|20260413|15:52:01|S|300.000000|25.750000||
B|ZS|20260413|15:52:01|S|40.000000|121.874100||
B|AAPL|20260413|15:52:02|S|100.000000|258.579300||
B|AMD|20260413|15:52:02|S|2.000000|247.140000||
B|ARM|20260413|15:52:02|S|10.000000|157.142700||
B|ASST|20260413|15:52:02|S|40.000000|11.460700||
B|AVGO|20260413|15:52:02|S|20.000000|379.840000||
B|BE|20260413|15:52:02|S|100.000000|176.915000||
B|COHR|20260413|15:52:02|S|6.000000|308.220000||
B|CRWV|20260413|15:52:02|S|300.000000|111.180000||
B|FAST|20260413|15:52:02|S|100.000000|45.759300||
B|MRVL|20260413|15:52:02|S|10.000000|132.175000||
B|MRVL|20260413|15:52:02|S|10.000000|132.175000||
B|MRVL|20260413|15:52:02|S|10.000000|132.195000||
B|SNDK|20260413|15:52:02|S|1.000000|947.540000||
B|SQM|20260413|15:52:02|S|8.000000|87.935000||
B|APP|20260413|15:52:03|S|40.000000|415.490000||
B|AWR|20260413|15:52:03|S|20.000000|75.630000||
B|BROS|20260413|15:52:03|S|10.000000|53.220000||
B|GDOT|20260413|15:52:03|S|10.000000|11.720000||
B|GE|20260413|15:52:03|S|9.000000|311.720000||
B|HUBB|20260413|15:52:03|S|10.000000|539.221000||
B|INFY|20260413|15:52:03|S|200.000000|13.939300||
B|MRVL|20260413|15:52:03|S|10.000000|132.205000||
B|PGR|20260413|15:52:03|S|1.000000|199.470000||
B|RMBS|20260413|15:52:03|S|100.000000|113.870000||
B|TEM|20260413|15:52:03|S|16.000000|45.911400||
B|TH|20260413|15:52:03|S|200.000000|14.360000||
B|UP|20260413|15:52:03|S|100.000000|0.544400||
B|BUR|20260413|15:52:04|S|20.000000|4.459300||
B|GSC|20260413|15:52:04|S|100.000000|58.700000||
B|HRL|20260413|15:52:04|S|10.000000|20.449300||
B|INTC|20260413|15:52:04|S|100.000000|65.215000||
B|LITX|20260413|15:52:04|S|100.000000|43.870000||
B|LITX|20260413|15:52:04|S|100.000000|43.930000||
B|LITX|20260413|15:52:04|S|200.000000|43.900000||
B|LITX|20260413|15:52:04|S|500.000000|43.920000||
B|LITX|20260413|15:52:04|S|600.000000|43.915000||
B|MRVL|20260413|15:52:04|S|10.000000|132.201000||
B|QXO|20260413|15:52:04|S|19.000000|22.135000||
B|SQQQ|20260413|15:52:04|S|5.000000|65.795000||
B|VOO|20260413|15:52:04|S|1.000000|629.988300||
B|WELL|20260413|15:52:04|S|10.000000|206.460000||
B|ZM|20260413|15:52:04|S|11.000000|82.330000||
B|ZM|20260413|15:52:04|S|15.000000|82.330000||
B|ZM|20260413|15:52:04|S|85.000000|82.330000||
B|ZM|20260413|15:52:04|S|100.000000|82.330000||
B|DAL|20260413|15:52:05|S|100.000000|67.015000||
B|GLW|20260413|15:52:05|S|2.000000|175.006300||
B|NRG|20260413|15:52:05|S|20.000000|169.730000||
B|NVT|20260413|15:52:05|S|50.000000|132.600000||
B|PKE|20260413|15:52:05|S|86.000000|32.090000||
B|PSQ|20260413|15:52:05|S|1.000000|30.170000||
B|SNDK|20260413|15:52:05|S|1.000000|947.890000||
B|SNDK|20260413|15:52:05|S|15.000000|947.900000||
B|SPY|20260413|15:52:05|S|23.000000|685.300500||
B|WERN|20260413|15:52:05|S|20.000000|31.755000||
B|XXI|20260413|15:52:05|S|20.000000|6.939300||
B|ZTS|20260413|15:52:05|S|200.000000|119.609400||
B|AAPL|20260413|15:52:06|S|38.000000|258.640000||
B|ARM|20260413|15:52:06|S|4.000000|157.150000||
B|AXP|20260413|15:52:06|S|5.000000|323.490000||
B|BXSL|20260413|15:52:06|S|100.000000|23.599300||
B|CME|20260413|15:52:06|S|24.000000|299.870000||
B|ISD|20260413|15:52:06|S|100.000000|13.229300||
B|TGT|20260413|15:52:06|S|100.000000|117.990000||
B|TS|20260413|15:52:06|S|3.000000|60.320000||
B|WGO|20260413|15:52:06|S|60.000000|32.710000||
B|WGO|20260413|15:52:06|S|180.000000|32.710000||
B|Z|20260413|15:52:06|S|49.000000|40.313700||
B|ZM|20260413|15:52:06|S|100.000000|82.325000||
B|ZSPC|20260413|15:52:06|E|1.000000|0.077000||
B|ISD|20260413|15:52:07|S|100.000000|13.229100||
B|KALU|20260413|15:52:07|S|15.000000|143.100000||
B|MSFT|20260413|15:52:07|S|7.000000|383.489300||
B|RIOT|20260413|15:52:07|S|1.000000|17.345000||
B|TSLA|20260413|15:52:07|S|9.000000|351.325000||
B|ZTO|20260413|15:52:07|S|115.000000|25.110000||
B|CAR|20260413|15:52:08|S|10.000000|369.070000||
B|CXT|20260413|15:52:08|S|100.000000|44.750000||
B|GXO|20260413|15:52:08|S|10.000000|56.478400||
B|INTC|20260413|15:52:08|S|100.000000|65.235000||
B|KIM|20260413|15:52:08|S|5.000000|23.122600||
B|LCID|20260413|15:52:08|S|100.000000|9.125000||
B|OKLO|20260413|15:52:08|S|100.000000|53.819100||
B|SCHG|20260413|15:52:08|S|14.000000|30.910000||
B|SNDK|20260413|15:52:08|S|7.000000|947.950000||
B|UVXY|20260413|15:52:08|S|60.000000|39.540000||
B|ZM|20260413|15:52:08|S|100.000000|82.325000||
B|ZTO|20260413|15:52:08|S|42.000000|25.120000||
B|ZTO|20260413|15:52:08|S|100.000000|25.120000||
B|ZTS|20260413|15:52:08|S|6.000000|119.636700||
B|AAPL|20260413|15:52:09|S|38.000000|258.657800||
B|AMPX|20260413|15:52:09|S|4.000000|18.370000||
B|AXP|20260413|15:52:09|S|5.000000|323.480000||
B|CRWD|20260413|15:52:09|S|5.000000|400.880000||
B|EQNR|20260413|15:52:09|S|200.000000|39.165000||
B|LEGN|20260413|15:52:09|S|100.000000|17.690000||
B|MLCO|20260413|15:52:09|S|500.000000|5.649300||
B|MSTR|20260413|15:52:09|S|28.000000|132.268800||
B|QBTS|20260413|15:52:09|S|1683.000000|14.705000||
B|RTX|20260413|15:52:09|S|51.000000|201.410000||
B|SPY|20260413|15:52:09|S|40.000000|685.300700||
B|AGQ|20260413|15:52:10|S|2.000000|119.608600||
B|AMZN|20260413|15:52:10|S|10.000000|239.260000||
B|BKNG|20260413|15:52:10|S|10.000000|176.491200||
B|CFR|20260413|15:52:10|S|10.000000|142.820000||
B|DUSL|20260413|15:52:10|S|23.000000|88.290000||
B|EQPT|20260413|15:52:10|S|500.000000|20.885000||
B|GLOB|20260413|15:52:10|S|1.000000|46.200000||
B|GRCE|20260413|15:52:10|S|100.000000|3.830000||
B|GS|20260413|15:52:10|S|6.000000|894.760000||
B|MGA|20260413|15:52:10|S|8.000000|58.302200||
B|NVDA|20260413|15:52:10|S|10.000000|189.405000||
B|SNDK|20260413|15:52:10|S|3.000000|948.620000||
B|SNDK|20260413|15:52:10|S|9.000000|948.547000||
B|SOXS|20260413|15:52:10|S|100.000000|22.345000||
B|SPY|20260413|15:52:10|S|40.000000|685.360700||
B|USO|20260413|15:52:10|S|28.000000|128.255000||
B|USO|20260413|15:52:10|S|100.000000|128.255000||
B|Z|20260413|15:52:10|S|25.000000|40.314000||
B|AMD|20260413|15:52:11|S|50.000000|247.200000||
B|CAG|20260413|15:52:11|S|20.000000|14.440000||
B|GEV|20260413|15:52:11|S|13.000000|990.495200||
B|ING|20260413|15:52:11|S|500.000000|29.185000||
B|MSTR|20260413|15:52:11|S|10.000000|132.285000||
B|MUU|20260413|15:52:11|S|50.000000|187.700000||
B|O|20260413|15:52:11|S|20.000000|63.249300||
B|ROK|20260413|15:52:11|S|1.000000|406.895000||
B|RQI|20260413|15:52:11|S|100.000000|12.830700||
B|SNDK|20260413|15:52:11|S|7.000000|948.881000||
B|T|20260413|15:52:11|S|138.000000|25.545000||
B|T|20260413|15:52:11|S|200.000000|25.545000||
B|TQQQ|20260413|15:52:11|S|244.000000|50.545000||
B|TQQQ|20260413|15:52:11|S|610.000000|50.550000||
B|VZ|20260413|15:52:11|S|140.000000|45.215000||
B|WFC|20260413|15:52:11|S|200.000000|86.375000||
B|ZM|20260413|15:52:11|S|100.000000|82.330000||
B|AAPL|20260413|15:52:12|S|35.000000|258.664800||
B|BRO|20260413|15:52:12|S|20.000000|67.295000||
B|CRWV|20260413|15:52:12|S|190.000000|111.250600||
B|CRWV|20260413|15:52:12|S|200.000000|111.260000||
B|FTLF|20260413|15:52:12|S|100.000000|9.030000||
B|FTLF|20260413|15:52:12|S|100.000000|9.030000||
B|NXXT|20260413|15:52:12|S|399.000000|0.375000||
B|ORCL|20260413|15:52:12|S|200.000000|154.585000||
B|PDI|20260413|15:52:12|S|899.000000|17.250000||
B|RGTI|20260413|15:52:12|S|800.000000|15.165000||
B|SH|20260413|15:52:12|S|100.000000|36.035000||
B|SNDK|20260413|15:52:12|S|10.000000|948.851000||
B|SNDK|20260413|15:52:12|S|15.000000|948.860000||
B|TH|20260413|15:52:12|S|300.000000|14.370000||
B|VTI|20260413|15:52:12|S|40.000000|338.360000||
B|ZTO|20260413|15:52:12|S|100.000000|25.120000||
B|AFL|20260413|15:52:13|S|20.000000|112.118500||
B|CAR|20260413|15:52:13|S|2.000000|369.070000||
B|COIN|20260413|15:52:13|S|40.000000|174.090000||
B|CRWD|20260413|15:52:13|S|11.000000|400.710000||
B|NYT|20260413|15:52:13|S|16.000000|79.110000||
B|OLED|20260413|15:52:13|S|13.000000|100.850000||
B|OVID|20260413|15:52:13|S|100.000000|2.805000||
B|VT|20260413|15:52:13|S|255.000000|146.305000||
B|VZ|20260413|15:52:13|S|27.000000|45.215000||
B|Z|20260413|15:52:13|S|13.000000|40.354100||
B|ZM|20260413|15:52:13|S|20.000000|82.360000||
B|ZM|20260413|15:52:13|S|100.000000|82.360000||
B|ZM|20260413|15:52:13|S|219.000000|82.360000||
B|BNAI|20260413|15:52:14|S|50.000000|51.610000||
B|DEFT|20260413|15:52:14|S|100.000000|0.761700||
B|LOGI|20260413|15:52:14|S|100.000000|94.140000||
B|MLI|20260413|15:52:14|S|2.000000|122.940000||
B|MTZ|20260413|15:52:14|S|20.000000|365.875000||
B|NKTR|20260413|15:52:14|S|10.000000|80.540000||
B|SATS|20260413|15:52:14|S|100.000000|125.846000||
B|SGOV|20260413|15:52:14|S|50.000000|100.510000||
B|ZM|20260413|15:52:14|S|74.000000|82.350000||
B|ZTS|20260413|15:52:14|S|5.000000|119.612100||
B|ZTS|20260413|15:52:14|S|5.000000|119.742900||
B|ZTS|20260413|15:52:14|S|6.000000|119.612100||
B|AAPL|20260413|15:52:15|S|100.000000|258.655000||
B|AAPL|20260413|15:52:15|S|100.000000|258.659300||
B|AMPX|20260413|15:52:15|S|150.000000|18.379500||
B|AVGO|20260413|15:52:15|S|32.000000|380.060000||
B|DEFT|20260413|15:52:15|S|100.000000|0.761800||
B|DEFT|20260413|15:52:15|S|100.000000|0.761900||
B|MAS|20260413|15:52:15|S|35.000000|64.165000||
B|NMM|20260413|15:52:15|S|100.000000|70.000000||
B|NVDA|20260413|15:52:15|S|10.000000|189.395000||
B|POWL|20260413|15:52:15|S|8.000000|228.730000||
B|SLM|20260413|15:52:15|S|100.000000|21.845000||
B|SNDK|20260413|15:52:15|S|10.000000|947.109000||
B|SOUN|20260413|15:52:15|S|1.000000|6.845000||
B|SQQQ|20260413|15:52:15|S|866.000000|65.785000||
B|ELS|20260413|15:52:16|S|50.000000|64.330000||
B|EWY|20260413|15:52:16|S|100.000000|141.400700||
B|IAU|20260413|15:52:16|S|5.000000|89.265000||
B|MA|20260413|15:52:16|S|1.000000|507.310000||
B|MITQ|20260413|15:52:16|S|4.000000|0.550000||
B|NU|20260413|15:52:16|S|9.000000|14.950000||
B|NU|20260413|15:52:16|S|687.000000|14.950000||
B|SB|20260413|15:52:16|S|1100.000000|6.529300||
B|SOXS|20260413|15:52:16|S|1000.000000|22.345000||
B|VOO|20260413|15:52:16|S|1.000000|630.048500||
B|CAR|20260413|15:52:17|S|16.000000|369.220000||
B|GBTC|20260413|15:52:17|S|10.000000|57.159300||
B|MSTR|20260413|15:52:17|S|30.000000|132.298500||
B|SKM|20260413|15:52:17|S|10.000000|36.020000||
B|SOFI|20260413|15:52:17|S|100.000000|17.000000||
B|SOXL|20260413|15:52:17|S|188.000000|80.675000||
B|ZM|20260413|15:52:17|S|10.000000|82.345000||
B|ZM|20260413|15:52:17|S|90.000000|82.345000||
B|AMD|20260413|15:52:18|S|14.000000|247.205000||
B|AMD|20260413|15:52:18|S|186.000000|247.205000||
B|BCE|20260413|15:52:18|S|25.000000|23.525000||
B|BITX|20260413|15:52:18|S|150.000000|17.210000||
B|BMNR|20260413|15:52:18|S|600.000000|21.540000||
B|CAVA|20260413|15:52:18|S|40.000000|84.032700||
B|CLS|20260413|15:52:18|S|10.000000|368.660000||
B|ETHE|20260413|15:52:18|S|100.000000|18.400000||
B|ETHE|20260413|15:52:18|S|687.000000|18.399200||
B|LHX|20260413|15:52:18|S|20.000000|359.090000||
B|MSFT|20260413|15:52:18|S|10.000000|383.549300||
B|MU|20260413|15:52:18|S|14.000000|425.730000||
B|NBIS|20260413|15:52:18|S|100.000000|154.902000||
B|RRC|20260413|15:52:18|S|10.000000|41.979300||
B|SNDK|20260413|15:52:18|S|20.000000|947.295000||
B|XLU|20260413|15:52:18|S|20.000000|46.350000||
B|ALAB|20260413|15:52:19|S|50.000000|167.145800||
B|BCS|20260413|15:52:19|S|90.000000|23.825000||
B|HPQ|20260413|15:52:19|S|100.000000|19.185000||
B|INTC|20260413|15:52:19|S|40.000000|65.239400||
B|IONQ|20260413|15:52:19|S|1.000000|29.775000||
B|MAN|20260413|15:52:19|S|20.000000|29.240000||
B|RECT|20260413|15:52:19|S|100.000000|2.250000||
B|RRC|20260413|15:52:19|S|10.000000|41.975000||
B|RRC|20260413|15:52:19|S|100.000000|41.979300||
B|TXN|20260413|15:52:19|S|1.000000|216.890000||
B|BMNR|20260413|15:52:20|S|21.000000|21.530000||
B|BOXX|20260413|15:52:20|S|10.000000|116.295000||
B|COIN|20260413|15:52:20|S|10.000000|174.080000||
B|NVDA|20260413|15:52:20|S|39.000000|189.410000||
B|RCAT|20260413|15:52:20|S|6.000000|12.955000||
B|RF|20260413|15:52:20|S|23.000000|27.825000||
B|SIG|20260413|15:52:20|S|10.000000|92.544000||
B|XLK|20260413|15:52:20|S|100.000000|145.439100||
B|AVY|20260413|15:52:21|S|10.000000|171.930000||
B|BMNR|20260413|15:52:21|S|33.000000|21.530000||
B|EOSE|20260413|15:52:21|S|50.000000|6.239800||
B|EQT|20260413|15:52:21|S|100.000000|57.640000||
B|MCHP|20260413|15:52:21|S|10.000000|73.600000||
B|MU|20260413|15:52:21|S|3.000000|425.647300||
B|SBCF|20260413|15:52:21|S|20.000000|32.315000||
B|TK|20260413|15:52:21|S|10.000000|12.475000||
B|ZTS|20260413|15:52:21|S|5.000000|119.817300||
B|ZTS|20260413|15:52:21|S|7.000000|119.750800||
B|ZTS|20260413|15:52:21|S|100.000000|119.817300||
B|AEIS|20260413|15:52:22|S|20.000000|379.830000||
B|ARKK|20260413|15:52:22|S|200.000000|71.960000||
B|HNGE|20260413|15:52:22|S|13.000000|38.040000||
B|IREN|20260413|15:52:22|S|100.000000|43.075000||
B|IREN|20260413|15:52:22|S|3000.000000|43.080000||
B|IVLU|20260413|15:52:22|S|2000.000000|41.815000||
B|MAR|20260413|15:52:22|S|20.000000|358.100000||
B|RVT|20260413|15:52:22|S|100.000000|17.950000||
B|SPY|20260413|15:52:22|S|7.000000|685.380000||
B|TPB|20260413|15:52:22|S|20.000000|83.570000||
B|WPC|20260413|15:52:22|S|10.000000|71.205000||
B|WY|20260413|15:52:22|S|20.000000|24.809300||
B|ZS|20260413|15:52:22|S|7.000000|121.871000||
B|ZS|20260413|15:52:22|S|11.000000|121.864900||
B|AGG|20260413|15:52:23|S|15.000000|99.535000||
B|CRM|20260413|15:52:23|S|1.000000|172.614400||
B|CRWV|20260413|15:52:23|S|20.000000|111.218300||
B|CTRA|20260413|15:52:23|S|100.000000|32.895000||
B|DOC|20260413|15:52:23|S|10.000000|16.489200||
B|MSFT|20260413|15:52:23|S|20.000000|383.480000||
B|SOFI|20260413|15:52:23|S|255.000000|16.995000||
B|WDC|20260413|15:52:23|S|13.000000|349.605000||
B|Z|20260413|15:52:23|S|100.000000|40.318000||
B|AAPL|20260413|15:52:24|S|100.000000|258.730000||
B|BABA|20260413|15:52:24|S|100.000000|127.850000||
B|GDX|20260413|15:52:24|S|95.000000|99.070000||
B|LITE|20260413|15:52:24|S|10.000000|871.805000||
B|LITE|20260413|15:52:24|S|50.000000|871.520000||
B|SBSW|20260413|15:52:24|S|1.000000|13.085000||
B|SOC|20260413|15:52:24|S|10.000000|12.960000||
B|TQQQ|20260413|15:52:24|S|100.000000|50.535000||
B|ACI|20260413|15:52:25|S|78.000000|16.930000||
B|AKTS|20260413|15:52:25|S|2.000000|17.230000||
B|CRCL|20260413|15:52:25|S|40.000000|97.670000||
B|LITE|20260413|15:52:25|S|1.000000|871.810000||
B|MU|20260413|15:52:25|S|8.000000|425.630000||
B|MU|20260413|15:52:25|S|42.000000|425.627900||
B|SNDK|20260413|15:52:25|S|10.000000|947.480000||
B|STEP|20260413|15:52:25|S|20.000000|49.180000||
B|UNF|20260413|15:52:25|S|20.000000|259.180000||
B|XLK|20260413|15:52:25|S|86.000000|145.425000||
B|CCJ|20260413|15:52:26|S|100.000000|116.330000||
B|CRML|20260413|15:52:26|S|300.000000|9.030000||
B|CRML|20260413|15:52:26|S|500.000000|9.025000||
B|EWY|20260413|15:52:26|S|50.000000|141.435000||
B|EWY|20260413|15:52:26|S|87.000000|141.430000||
B|EXEL|20260413|15:52:26|S|50.000000|44.930000||
B|FTEC|20260413|15:52:26|S|15.000000|225.960000||
B|LITE|20260413|15:52:26|S|1.000000|871.810000||
B|RKT|20260413|15:52:26|S|100.000000|15.245000||
B|RPD|20260413|15:52:26|S|300.000000|5.215000||
B|XLU|20260413|15:52:26|S|100.000000|46.355000||
B|ZM|20260413|15:52:26|S|157.000000|82.320000||
B|ASPI|20260413|15:52:27|S|120.000000|5.130000||
B|DEVS|20260413|15:52:27|S|38.000000|0.929600||
B|GPGI|20260413|15:52:27|S|20.000000|16.260000||
B|LITE|20260413|15:52:27|S|2.000000|871.800000||
B|PKX|20260413|15:52:27|S|20.000000|62.700000||
B|SLNO|20260413|15:52:27|S|100.000000|52.660000||
B|INCY|20260413|15:52:28|S|10.000000|95.285000||
B|QLD|20260413|15:52:28|S|150.000000|69.445000||
B|SLV|20260413|15:52:28|S|10.000000|68.425000||
B|TRMB|20260413|15:52:28|S|20.000000|66.750700||
B|TSLL|20260413|15:52:28|S|100.000000|10.739300||
B|AMZN|20260413|15:52:29|S|10.000000|239.220000||
B|ARKK|20260413|15:52:29|S|600.000000|71.950000||
B|BFRG|20260413|15:52:29|E|1.000000|1.055000||
B|GE|20260413|15:52:29|S|30.000000|311.850000||
B|INTC|20260413|15:52:29|S|100.000000|65.250000||
B|NVDA|20260413|15:52:29|S|10.000000|189.400700||
B|SGOV|20260413|15:52:29|S|330.000000|100.510000||
B|SNDK|20260413|15:52:29|S|1.000000|948.310000||
B|TNA|20260413|15:52:29|S|25.000000|53.615000||
B|AAOI|20260413|15:52:30|S|10.000000|153.320000||
B|ARM|20260413|15:52:30|S|100.000000|157.300000||
B|CRDO|20260413|15:52:30|S|10.000000|135.818900||
B|DOCN|20260413|15:52:30|S|100.000000|79.308000||
B|LEN|20260413|15:52:30|S|8.000000|89.681600||
B|LEN|20260413|15:52:30|S|12.000000|89.680000||
B|ORCL|20260413|15:52:30|S|8.000000|154.430000||
B|SNDK|20260413|15:52:30|S|5.000000|949.601000||
B|SNDK|20260413|15:52:30|S|17.000000|950.240000||
B|UVIX|20260413|15:52:30|S|100.000000|5.915000||
B|UVIX|20260413|15:52:30|S|104.000000|5.915000||
B|ZS|20260413|15:52:30|S|7.000000|121.928200||
B|ZTS|20260413|15:52:30|S|100.000000|119.820000||
B|ADSK|20260413|15:52:31|S|80.000000|226.300000||
B|BITX|20260413|15:52:31|S|443.000000|17.210000||
B|CRWV|20260413|15:52:31|S|300.000000|111.180000||
B|ETHA|20260413|15:52:31|S|1.000000|17.095000||
B|IREN|20260413|15:52:31|S|200.000000|43.115000||
B|LUV|20260413|15:52:31|S|50.000000|39.310700||
B|QQQ|20260413|15:52:31|S|20.000000|616.705000||
B|SPY|20260413|15:52:31|S|5.000000|685.350500||
B|USO|20260413|15:52:31|S|10.000000|128.260000||
B|UUUU|20260413|15:52:31|S|13.000000|19.380700||
B|ZTS|20260413|15:52:31|S|20.000000|119.834500||
B|CRWV|20260413|15:52:32|S|100.000000|111.180000||
B|CWEB|20260413|15:52:32|S|300.000000|27.100000||
B|GTLB|20260413|15:52:32|S|5.000000|20.020000||
B|IREN|20260413|15:52:32|S|100.000000|43.115000||
B|KLAC|20260413|15:52:32|S|5.000000|1767.998000||
B|META|20260413|15:52:32|S|33.000000|634.830000||
B|MITQ|20260413|15:52:32|S|5.000000|0.550000||
B|THC|20260413|15:52:32|S|10.000000|192.567300||
B|TSM|20260413|15:52:32|S|11.000000|370.301500||
B|VOO|20260413|15:52:32|S|1.000000|630.058300||
B|ZM|20260413|15:52:32|S|173.000000|82.320000||
B|AMSC|20260413|15:52:33|S|200.000000|37.990000||
B|AMZN|20260413|15:52:33|S|24.000000|239.195000||
B|DOC|20260413|15:52:33|S|28.000000|16.489200||
B|HUT|20260413|15:52:33|S|100.000000|69.410000||
B|INTC|20260413|15:52:33|S|1.000000|65.245000||
B|MSFT|20260413|15:52:33|S|50.000000|383.360000||
B|SNDK|20260413|15:52:33|S|100.000000|949.310000||
B|XMHQ|20260413|15:52:33|S|200.000000|107.120000||
B|ZETA|20260413|15:52:33|S|10.000000|15.625000||
B|ZS|20260413|15:52:33|S|40.000000|121.869600||
B|ADBE|20260413|15:52:34|S|10.000000|239.407300||
B|CRWD|20260413|15:52:34|S|10.000000|400.637200||
B|DEFT|20260413|15:52:34|S|100.000000|0.764600||
B|HUT|20260413|15:52:34|S|100.000000|69.410000||
B|MARA|20260413|15:52:34|S|350.000000|10.385000||
B|MRVL|20260413|15:52:34|S|100.000000|132.220000||
B|MSFT|20260413|15:52:34|S|7.000000|383.356900||
B|PFGC|20260413|15:52:34|S|16.000000|88.370000||
B|AVGO|20260413|15:52:35|S|9.000000|380.051200||
B|AZN|20260413|15:52:35|S|3.000000|202.510000||
B|DELL|20260413|15:52:35|S|1.000000|188.905000||
B|MSFT|20260413|15:52:35|S|10.000000|383.359100||
B|PDI|20260413|15:52:35|S|1200.000000|17.250000||
B|SMCI|20260413|15:52:35|S|200.000000|25.940000||
B|UVIX|20260413|15:52:35|S|900.000000|5.915000||
B|ZS|20260413|15:52:35|S|40.000000|121.926800||
B|ALK|20260413|15:52:36|S|100.000000|40.020000||
B|AVT|20260413|15:52:36|S|100.000000|73.400000||
B|BMNR|20260413|15:52:36|S|100.000000|21.525000||
B|CDNS|20260413|15:52:36|S|15.000000|287.850000||
B|DPZ|20260413|15:52:36|S|25.000000|367.774500||
B|FTNT|20260413|15:52:36|S|50.000000|78.470000||
B|FTNT|20260413|15:52:36|S|50.000000|78.470000||
B|HOOD|20260413|15:52:36|S|98.000000|71.420000||
B|ING|20260413|15:52:36|S|6.000000|29.185000||
B|MSFT|20260413|15:52:36|S|2.000000|383.359100||
B|PLTR|20260413|15:52:36|S|1.000000|132.045000||
B|PLTR|20260413|15:52:36|S|100.000000|132.050000||
B|QUBT|20260413|15:52:36|S|90.000000|7.265000||
B|SIDU|20260413|15:52:36|S|80.000000|4.789300||
B|ZM|20260413|15:52:36|S|10.000000|82.310000||
B|ZM|20260413|15:52:36|S|34.000000|82.310000||
B|ZTS|20260413|15:52:36|S|100.000000|119.836300||
B|AGI|20260413|15:52:37|S|278.000000|48.429300||
B|ASST|20260413|15:52:37|S|20.000000|11.470700||
B|NVDA|20260413|15:52:37|S|100.000000|189.385000||
B|PLTR|20260413|15:52:37|S|3.000000|132.030000||
B|SAFX|20260413|15:52:37|S|300.000000|1.075000||
B|SNDK|20260413|15:52:37|S|5.000000|949.320000||
B|SPY|20260413|15:52:37|S|36.000000|685.325000||
B|UPRO|20260413|15:52:37|S|80.000000|112.895100||
B|WLTH|20260413|15:52:37|S|100.000000|10.360000||
B|CCL|20260413|15:52:38|S|10.000000|27.705000||
B|FLY|20260413|15:52:38|S|1.000000|39.260000||
B|SOXS|20260413|15:52:38|S|156.000000|22.345000||
B|SPY|20260413|15:52:38|S|23.000000|685.315000||
B|SPY|20260413|15:52:38|S|36.000000|685.325000||
B|TSLA|20260413|15:52:38|S|46.000000|351.110000||
B|WDS|20260413|15:52:38|S|84.000000|23.915000||
B|ASTS|20260413|15:52:39|S|20.000000|99.470000||
B|BRK/B|20260413|15:52:39|S|2.000000|480.480000||
B|RGTI|20260413|15:52:39|S|40.000000|15.175000||
B|SAP|20260413|15:52:39|S|2.000000|169.538900||
B|SO|20260413|15:52:39|S|10.000000|95.995000||
B|WAB|20260413|15:52:39|S|10.000000|268.530000||
B|ARM|20260413|15:52:40|S|34.000000|157.340000||
B|INTC|20260413|15:52:40|S|5.000000|65.235000||
B|VT|20260413|15:52:40|S|36.000000|146.305000||
B|XLU|20260413|15:52:40|S|100.000000|46.350700||
B|AAPL|20260413|15:52:41|S|50.000000|258.720000||
B|BCS|20260413|15:52:41|S|50.000000|23.827300||
B|CLF|20260413|15:52:41|S|10.000000|9.349300||
B|CSX|20260413|15:52:41|S|10.000000|42.355000||
B|DIS|20260413|15:52:41|S|33.000000|101.010000||
B|GEHC|20260413|15:52:41|S|20.000000|73.780900||
B|IONQ|20260413|15:52:41|S|100.000000|29.765000||
B|LITE|20260413|15:52:41|S|1.000000|872.030000||
B|VT|20260413|15:52:41|S|30.000000|146.305000||
B|ALAB|20260413|15:52:42|S|10.000000|167.194000||
B|ARKK|20260413|15:52:42|S|600.000000|71.950000||
B|BIL|20260413|15:52:42|S|2.000000|91.495000||
B|CGGR|20260413|15:52:42|S|585.000000|42.585000||
B|DTE|20260413|15:52:42|S|20.000000|147.410000||
B|LMT|20260413|15:52:42|S|5.000000|618.644700||
B|LMT|20260413|15:52:42|S|8.000000|618.650000||
B|MSTR|20260413|15:52:42|S|100.000000|132.298500||
B|OKLO|20260413|15:52:42|S|100.000000|53.805000||
B|ORCL|20260413|15:52:42|S|80.000000|154.430000||
B|SPOT|20260413|15:52:42|S|50.000000|502.232000||
B|SPY|20260413|15:52:42|S|2.000000|685.370000||
B|SQQQ|20260413|15:52:42|S|200.000000|65.775000||
B|TGB|20260413|15:52:42|S|100.000000|7.449300||
B|TSLQ|20260413|15:52:42|S|40.000000|27.229900||
B|XLU|20260413|15:52:42|S|0.064710|46.360000||
B|ZM|20260413|15:52:42|S|20.000000|82.310000||
B|ZM|20260413|15:52:42|S|80.000000|82.310000||
B|CLS|20260413|15:52:43|S|7.000000|368.642500||
B|FLS|20260413|15:52:43|S|272.000000|84.530000||
B|GLNG|20260413|15:52:43|S|10.000000|53.630000||
B|META|20260413|15:52:43|S|10.000000|634.770000||
B|MSFT|20260413|15:52:43|S|165.000000|383.355000||
B|MSFT|20260413|15:52:43|S|200.000000|383.355000||
B|ZM|20260413|15:52:43|S|33.000000|82.330000||
B|ZM|20260413|15:52:43|S|33.000000|82.330000||
B|AGQ|20260413|15:52:44|S|2.000000|119.768300||
B|ECO|20260413|15:52:44|S|72.000000|49.700000||
B|IJR|20260413|15:52:44|S|50.000000|131.690000||
B|MSFT|20260413|15:52:44|S|8.000000|383.308800||
B|MU|20260413|15:52:44|S|13.000000|425.770000||
B|TSSI|20260413|15:52:44|S|100.000000|14.770000||
B|VALE|20260413|15:52:44|S|10.000000|17.420000||
B|AAOI|20260413|15:52:45|S|100.000000|153.685000||
B|BITO|20260413|15:52:45|S|189.000000|10.089800||
B|FXI|20260413|15:52:45|S|400.000000|36.405000||
B|MBS|20260413|15:52:45|S|50.000000|8.710000||
B|RDDT|20260413|15:52:45|S|50.000000|148.690000||
B|RIG|20260413|15:52:45|S|20.000000|6.630000||
B|RKLB|20260413|15:52:45|S|50.000000|70.770000||
B|TOYO|20260413|15:52:45|S|20.000000|11.774800||
B|BDC|20260413|15:52:46|S|7.000000|130.360000||
B|GDOT|20260413|15:52:46|S|20.000000|11.735000||
B|HUBS|20260413|15:52:46|S|20.000000|205.190000||
B|KLAR|20260413|15:52:46|S|200.000000|13.939300||
B|MCD|20260413|15:52:46|S|10.000000|304.430000||
B|MSTR|20260413|15:52:46|S|80.000000|132.270000||
B|ORCL|20260413|15:52:46|S|64.000000|154.625000||
B|ORCL|20260413|15:52:46|S|480.000000|154.625000||
B|QQQ|20260413|15:52:46|S|40.000000|616.715000||
B|SATS|20260413|15:52:46|S|100.000000|125.710000||
B|ZM|20260413|15:52:46|S|14.000000|82.310000||
B|ZM|20260413|15:52:46|S|20.000000|82.310000||
B|ZM|20260413|15:52:46|S|100.000000|82.310000||
B|ZTS|20260413|15:52:46|S|100.000000|119.794400||
B|AVTX|20260413|15:52:47|S|100.000000|13.430000||
B|BABA|20260413|15:52:47|S|3.000000|127.878800||
B|CRWD|20260413|15:52:47|S|40.000000|400.890000||
B|DOC|20260413|15:52:47|S|6.000000|16.485000||
B|EOSE|20260413|15:52:47|S|100.000000|6.239300||
B|META|20260413|15:52:47|S|2.000000|634.702200||
B|MSFT|20260413|15:52:47|S|2.000000|383.329100||
B|MU|20260413|15:52:47|S|1.000000|425.770000||
B|PBR/A|20260413|15:52:47|S|200.000000|19.827400||
B|SNPS|20260413|15:52:47|S|40.000000|417.330000||
B|ARKK|20260413|15:52:48|S|600.000000|71.950000||
B|BAP|20260413|15:52:48|S|25.000000|361.000000||
B|CAVA|20260413|15:52:48|S|20.000000|84.042200||
B|COIN|20260413|15:52:48|S|20.000000|174.090000||
B|COIN|20260413|15:52:48|S|40.000000|174.110000||
B|EWY|20260413|15:52:48|S|100.000000|141.449300||
B|FTDR|20260413|15:52:48|S|20.000000|57.980000||
B|JNJ|20260413|15:52:48|S|10.000000|237.960000||
B|SNDK|20260413|15:52:48|S|4.000000|950.421000||
B|SOXS|20260413|15:52:48|S|151.000000|22.350000||
B|SPXC|20260413|15:52:48|S|20.000000|220.940000||
B|ADI|20260413|15:52:49|S|10.000000|349.540000||
B|AMZN|20260413|15:52:49|S|1.000000|239.280000||
B|CVNA|20260413|15:52:49|S|10.000000|355.753700||
B|LRCX|20260413|15:52:49|S|26.000000|266.740000||
B|LUNR|20260413|15:52:49|S|21.000000|24.575000||
B|MO|20260413|15:52:49|S|10.000000|66.829300||
B|MSFT|20260413|15:52:49|S|130.000000|383.340000||
B|PTIR|20260413|15:52:49|S|300.000000|13.155000||
B|QQQ|20260413|15:52:49|S|20.000000|616.720000||
B|QQQ|20260413|15:52:49|S|40.000000|616.720000||
B|RECT|20260413|15:52:49|S|177.000000|2.249800||
B|SES|20260413|15:52:49|S|2000.000000|1.020000||
B|SILJ|20260413|15:52:49|S|150.000000|31.735000||
B|SNDK|20260413|15:52:49|S|16.000000|950.179000||
B|TURB|20260413|15:52:49|S|20.000000|2.165000||
B|AFRM|20260413|15:52:50|S|20.000000|51.860000||
B|CAR|20260413|15:52:50|S|20.000000|368.830000||
B|LMT|20260413|15:52:50|S|4.000000|618.677300||
B|MSFT|20260413|15:52:50|S|90.000000|383.340000||
B|MU|20260413|15:52:50|S|42.000000|425.817300||
B|QQQ|20260413|15:52:50|S|40.000000|616.660000||
B|RR|20260413|15:52:50|S|100.000000|2.075000||
B|SNDK|20260413|15:52:50|S|50.000000|951.680000||
B|SNXX|20260413|15:52:50|S|200.000000|78.580000||
B|SOXL|20260413|15:52:50|S|31.000000|80.655000||
B|WSM|20260413|15:52:50|S|10.000000|193.465900||
B|AVGO|20260413|15:52:51|S|41.000000|380.040000||
B|COPX|20260413|15:52:51|S|39.000000|84.975000||
B|HRL|20260413|15:52:51|S|10.000000|20.439300||
B|MU|20260413|15:52:51|S|25.000000|425.778000||
B|TOL|20260413|15:52:51|S|10.000000|140.727100||
B|CRWV|20260413|15:52:52|S|300.000000|111.150000||
B|IAG|20260413|15:52:52|S|200.000000|20.259300||
B|MSFT|20260413|15:52:52|S|3.000000|383.300000||
B|RCAT|20260413|15:52:52|S|100.000000|12.955000||
B|RMSG|20260413|15:52:52|S|300.000000|2.370000||
B|RQI|20260413|15:52:52|S|100.000000|12.830700||
B|STRC|20260413|15:52:52|S|39.000000|100.005000||
B|UBER|20260413|15:52:52|S|10.000000|72.170000||
B|ZM|20260413|15:52:52|S|100.000000|82.310000||
B|ZM|20260413|15:52:52|S|170.000000|82.310000||
B|ACA|20260413|15:52:53|S|10.000000|114.180000||
B|BABA|20260413|15:52:53|S|42.000000|127.900000||
B|COIN|20260413|15:52:53|S|24.000000|174.080000||
B|CRWV|20260413|15:52:53|S|15.000000|111.148400||
B|CRWV|20260413|15:52:53|S|15.000000|111.150000||
B|HIMS|20260413|15:52:53|S|100.000000|21.235000||
B|MU|20260413|15:52:53|S|13.000000|425.780000||
B|SNDK|20260413|15:52:53|S|50.000000|951.590000||
B|SNDK|20260413|15:52:53|S|56.000000|951.690000||
B|SNOW|20260413|15:52:53|S|24.000000|132.799700||
B|SOXL|20260413|15:52:53|S|1.000000|80.635000||
B|VTV|20260413|15:52:53|S|7.000000|202.375000||
B|AAOX|20260413|15:52:54|S|82.000000|55.260000||
B|DAL|20260413|15:52:54|S|100.000000|67.045000||
B|DELL|20260413|15:52:54|S|58.000000|189.055000||
B|HL|20260413|15:52:54|S|90.000000|19.335000||
B|JILL|20260413|15:52:54|S|12.000000|12.050000||
B|KR|20260413|15:52:54|S|100.000000|67.960000||
B|MSFT|20260413|15:52:54|S|48.000000|383.290000||
B|ORCL|20260413|15:52:54|S|40.000000|154.525000||
B|TECH|20260413|15:52:54|S|10.000000|57.505000||
B|TSLA|20260413|15:52:54|S|10.000000|351.098500||
B|ZM|20260413|15:52:54|S|119.000000|82.335000||
B|ZM|20260413|15:52:54|S|119.000000|82.335000||
B|ZTS|20260413|15:52:54|S|5.000000|119.633900||
B|ZTS|20260413|15:52:54|S|6.000000|119.633900||
B|EBAY|20260413|15:52:55|S|200.000000|98.040000||
B|EMR|20260413|15:52:55|S|22.000000|144.240000||
B|FLNG|20260413|15:52:55|S|100.000000|29.731400||
B|IDCC|20260413|15:52:55|S|20.000000|351.920000||
B|IONZ|20260413|15:52:55|S|10.000000|22.430000||
B|JILL|20260413|15:52:55|S|2.000000|12.050000||
B|KRRO|20260413|15:52:55|S|12.000000|13.760000||
B|OILU|20260413|15:52:55|S|100.000000|44.740000||
B|RMSG|20260413|15:52:55|S|10.000000|2.355000||
B|SNDK|20260413|15:52:55|S|43.000000|951.770000||
B|TARS|20260413|15:52:55|S|25.000000|73.030000||
B|ZTS|20260413|15:52:55|S|5.000000|119.693600||
B|ADBE|20260413|15:52:56|S|1.000000|239.488600||
B|CENX|20260413|15:52:56|S|80.000000|67.550000||
B|COMP|20260413|15:52:56|S|100.000000|7.115000||
B|EMR|20260413|15:52:56|S|3.000000|144.221400||
B|HPQ|20260413|15:52:56|S|100.000000|19.199300||
B|INTC|20260413|15:52:56|S|100.000000|65.265000||
B|MSFT|20260413|15:52:56|S|24.000000|383.266100||
B|NYT|20260413|15:52:56|S|16.000000|79.105000||
B|Z|20260413|15:52:56|S|100.000000|40.323900||
B|ZM|20260413|15:52:56|S|177.000000|82.310000||
B|AAPL|20260413|15:52:57|S|10.000000|258.714800||
B|APP|20260413|15:52:57|S|20.000000|415.820000||
B|CBOE|20260413|15:52:57|S|2.000000|300.630000||
B|DHI|20260413|15:52:57|S|20.000000|144.091700||
B|FLOC|20260413|15:52:57|S|20.000000|23.760000||
B|IREN|20260413|15:52:57|S|200.000000|43.155000||
B|LCID|20260413|15:52:57|S|83.000000|9.120000||
B|ORCL|20260413|15:52:57|S|200.000000|154.550000||
B|PLCE|20260413|15:52:57|S|31.000000|2.885000||
B|SH|20260413|15:52:57|S|10.000000|36.040000||
B|SOXL|20260413|15:52:57|S|1.000000|80.605000||
B|TSM|20260413|15:52:57|S|100.000000|370.250000||
B|TSM|20260413|15:52:57|S|200.000000|370.251800||
B|ZM|20260413|15:52:57|S|2.000000|82.330000||
B|ACA|20260413|15:52:58|S|20.000000|114.160000||
B|ASST|20260413|15:52:58|S|40.000000|11.470700||
B|CMTL|20260413|15:52:58|S|20.000000|3.789000||
B|HOV|20260413|15:52:58|S|20.000000|108.920000||
B|KR|20260413|15:52:58|S|100.000000|67.970000||
B|MU|20260413|15:52:58|S|100.000000|425.875000||
B|NCSM|20260413|15:52:58|S|10.000000|68.360000||
B|OKLO|20260413|15:52:58|S|100.000000|53.818600||
B|SNDK|20260413|15:52:58|S|44.000000|951.770000||
B|SNXX|20260413|15:52:58|S|100.000000|78.770000||
B|SPY|20260413|15:52:58|S|40.000000|685.320000||
B|TSM|20260413|15:52:58|S|1.000000|370.298000||
B|XLU|20260413|15:52:58|S|200.000000|46.355000||
B|ZTO|20260413|15:52:58|S|198.000000|25.110000||
B|MU|20260413|15:52:59|S|3.000000|425.828000||
B|MU|20260413|15:52:59|S|176.000000|425.840000||
B|NKE|20260413|15:52:59|S|20.000000|42.815000||
B|ONDS|20260413|15:52:59|S|100.000000|9.450000||
B|SMCI|20260413|15:52:59|S|8.000000|25.935000||
B|SMCI|20260413|15:52:59|S|100.000000|25.935000||
B|SMCI|20260413|15:52:59|S|100.000000|25.935000||
B|SMCI|20260413|15:52:59|S|1100.000000|25.935000||
B|SNDK|20260413|15:52:59|S|10.000000|951.380000||
B|SPG|20260413|15:52:59|S|99.000000|200.040000||
B|WTTR|20260413|15:52:59|S|200.000000|14.425000||
B|APO|20260413|15:53:00|S|15.000000|109.710000||
B|DOCN|20260413|15:53:00|S|18.000000|79.378900||
B|DOCN|20260413|15:53:00|S|18.000000|79.380000||
B|DTI|20260413|15:53:00|S|100.000000|3.490000||
B|GOOGL|20260413|15:53:00|S|30.000000|320.985000||
B|HYG|20260413|15:53:00|S|15.000000|80.235000||
B|NINE|20260413|15:53:00|S|20.000000|8.760000||
B|PGX|20260413|15:53:00|S|100.000000|11.140000||
B|PLTR|20260413|15:53:00|S|100.000000|131.890000||
B|SQQQ|20260413|15:53:00|S|374.000000|65.847200||
B|UAMY|20260413|15:53:00|S|100.000000|9.265000||
B|ALB|20260413|15:53:01|S|20.000000|184.620000||
B|CMCT|20260413|15:53:01|E|500.000000|0.945500||
B|HYG|20260413|15:53:01|S|20.000000|80.235000||
B|ORI|20260413|15:53:01|S|10.000000|41.420000||
B|PLTR|20260413|15:53:01|S|14.000000|131.871000||
B|TGB|20260413|15:53:01|S|100.000000|7.445000||
B|UUUU|20260413|15:53:01|S|16.000000|19.399300||
B|ZM|20260413|15:53:01|S|100.000000|82.300000||
B|ZMAY|20260413|15:53:01|S|228.000000|25.750000||
B|ZSL|20260413|15:53:01|S|510.000000|22.100000||
B|AAPL|20260413|15:53:02|S|1.000000|258.719000||
B|ACN|20260413|15:53:02|S|100.000000|191.030000||
B|BBAI|20260413|15:53:02|S|100.000000|3.355000||
B|FBTC|20260413|15:53:02|S|75.000000|63.989400||
B|INFY|20260413|15:53:02|S|300.000000|13.935000||
B|SNDK|20260413|15:53:02|S|10.000000|951.110000||
B|SPY|20260413|15:53:02|S|40.000000|685.240000||
B|BKSY|20260413|15:53:03|S|10.000000|34.870000||
B|HOOD|20260413|15:53:03|S|200.000000|71.395000||
B|HOOD|20260413|15:53:03|S|2000.000000|71.400000||
B|HYG|20260413|15:53:03|S|8.000000|80.235000||
B|LITE|20260413|15:53:03|S|3.000000|870.960000||
B|NBIS|20260413|15:53:03|S|10.000000|155.143200||
B|NOK|20260413|15:53:03|S|4.000000|10.365000||
B|SLV|20260413|15:53:03|S|7.000000|68.415000||
B|SNOW|20260413|15:53:03|E|1000.000000|132.820000||
B|SPY|20260413|15:53:03|S|40.000000|685.201200||
B|Z|20260413|15:53:03|S|500.000000|40.400000||
B|ZTS|20260413|15:53:03|S|100.000000|119.813400||
B|BCAR|20260413|15:53:04|S|3192.000000|10.160000||
B|BITX|20260413|15:53:04|S|10.000000|17.220000||
B|BITX|20260413|15:53:04|S|140.000000|17.215000||
B|DORM|20260413|15:53:04|S|20.000000|109.460000||
B|FLNC|20260413|15:53:04|S|100.000000|13.719100||
B|GRFS|20260413|15:53:04|S|400.000000|8.385000||
B|HOOD|20260413|15:53:04|S|100.000000|71.409100||
B|LEGN|20260413|15:53:04|S|100.000000|17.700000||
B|MSFT|20260413|15:53:04|S|4.000000|383.186800||
B|MU|20260413|15:53:04|S|30.000000|425.688600||
B|NIO|20260413|15:53:04|S|25.000000|6.480000||
B|NOK|20260413|15:53:04|S|100.000000|10.367400||
B|SPY|20260413|15:53:04|S|149.000000|685.240000||
B|VITL|20260413|15:53:04|S|25.000000|12.829500||
B|ZMAY|20260413|15:53:04|S|185.000000|25.750000||
B|ADBE|20260413|15:53:05|S|5.000000|239.460000||
B|AJG|20260413|15:53:05|S|20.000000|222.810000||
B|ALAB|20260413|15:53:05|S|2.000000|167.210000||
B|BA|20260413|15:53:05|S|1.000000|221.530000||
B|BITX|20260413|15:53:05|S|460.000000|17.220000||
B|NVDA|20260413|15:53:05|S|100.000000|189.305000||
B|NXXT|20260413|15:53:05|S|150.000000|0.374700||
B|SATA|20260413|15:53:05|S|100.000000|97.600000||
B|SIDU|20260413|15:53:05|S|100.000000|4.799300||
B|SPY|20260413|15:53:05|S|10.000000|685.255000||
B|SPY|20260413|15:53:05|S|30.000000|685.255000||
B|TCX|20260413|15:53:05|S|100.000000|15.870000||
B|TWM|20260413|15:53:05|S|2.000000|27.097400||
B|WTTR|20260413|15:53:05|S|125.000000|14.430000||
B|ZTS|20260413|15:53:05|S|100.000000|119.830000||
B|AFL|20260413|15:53:06|S|10.000000|112.138000||
B|ARCT|20260413|15:53:06|S|5.000000|8.505000||
B|COUR|20260413|15:53:06|S|15.000000|5.745000||
B|DOW|20260413|15:53:06|S|200.000000|40.035000||
B|OKLL|20260413|15:53:06|S|300.000000|6.905000||
B|TMO|20260413|15:53:06|S|1.000000|513.870000||
B|ZTO|20260413|15:53:06|S|108.000000|25.120000||
B|ZTO|20260413|15:53:06|S|112.000000|25.120000||
B|BBGI|20260413|15:53:07|S|100.000000|9.850000||
B|DG|20260413|15:53:07|S|10.000000|119.720000||
B|DGX|20260413|15:53:07|S|10.000000|192.840000||
B|HOOD|20260413|15:53:07|S|50.000000|71.400700||
B|KIM|20260413|15:53:07|S|10.000000|23.135000||
B|LASR|20260413|15:53:07|S|100.000000|70.420000||
B|SNDK|20260413|15:53:07|S|30.000000|950.950000||
B|SQQQ|20260413|15:53:07|S|4.000000|65.835000||
B|TSLA|20260413|15:53:07|S|50.000000|350.940000||
B|VZ|20260413|15:53:07|S|20.000000|45.250000||
B|Z|20260413|15:53:07|S|15.000000|40.377100||
B|Z|20260413|15:53:07|S|15.000000|40.387900||
B|ZMAY|20260413|15:53:07|S|13.000000|25.750000||
B|ZMAY|20260413|15:53:07|S|115.000000|25.750000||
B|AAPL|20260413|15:53:08|S|100.000000|258.795000||
B|CLSK|20260413|15:53:08|S|100.000000|10.805000||
B|GO|20260413|15:53:08|S|100.000000|7.015000||
B|INTU|20260413|15:53:08|S|3.000000|367.820000||
B|MARA|20260413|15:53:08|S|10.000000|10.385000||
B|MU|20260413|15:53:08|S|2.000000|425.720000||
B|SNDK|20260413|15:53:08|S|44.000000|950.950000||
B|SPY|20260413|15:53:08|S|3.000000|685.360000||
B|SQQQ|20260413|15:53:08|S|20.000000|65.827500||
B|AAOI|20260413|15:53:09|S|23.000000|153.986300||
B|GSBC|20260413|15:53:09|S|10.000000|67.900000||
B|SIDU|20260413|15:53:09|S|50.000000|4.800000||
B|SPHR|20260413|15:53:09|S|5.000000|128.800000||
B|AAL|20260413|15:53:10|S|100.000000|11.180000||
B|AMD|20260413|15:53:10|S|300.000000|247.020000||
B|CAVA|20260413|15:53:10|S|15.000000|84.022200||
B|CRM|20260413|15:53:10|S|20.000000|172.470000||
B|EQX|20260413|15:53:10|S|100.000000|15.109300||
B|GRMN|20260413|15:53:10|S|20.000000|262.050000||
B|IT|20260413|15:53:10|S|65.000000|153.885000||
B|SNDK|20260413|15:53:10|S|26.000000|950.950000||
B|SOXS|20260413|15:53:10|S|100.000000|22.385000||
B|SPY|20260413|15:53:10|S|101.000000|685.450000||
B|TSLA|20260413|15:53:10|S|66.000000|351.025000||
B|Z|20260413|15:53:10|S|100.000000|40.377100||
B|CTSH|20260413|15:53:11|S|100.000000|60.250000||
B|EWY|20260413|15:53:11|S|100.000000|141.300900||
B|GOOGL|20260413|15:53:11|S|6.000000|321.070000||
B|LQD|20260413|15:53:11|S|100.000000|109.640000||
B|MSFT|20260413|15:53:11|S|20.000000|383.260000||
B|MSFT|20260413|15:53:11|S|100.000000|383.260000||
B|SPY|20260413|15:53:11|S|80.000000|685.430000||
B|SQM|20260413|15:53:11|S|45.000000|87.890000||
B|TER|20260413|15:53:11|S|6.000000|369.140000||
B|WTTR|20260413|15:53:11|S|200.000000|14.430000||
B|AMZN|20260413|15:53:12|S|3.000000|239.120000||
B|DBVT|20260413|15:53:12|S|100.000000|22.170000||
B|DBVT|20260413|15:53:12|S|100.000000|22.170000||
B|EOSE|20260413|15:53:12|S|100.000000|6.225000||
B|FEMY|20260413|15:53:12|S|1.000000|0.418700||
B|HIMZ|20260413|15:53:12|S|65.000000|23.470000||
B|INTC|20260413|15:53:12|S|300.000000|65.245000||
B|IONZ|20260413|15:53:12|S|10.000000|22.400000||
B|MSFT|20260413|15:53:12|S|10.000000|383.270000||
B|QQQ|20260413|15:53:12|S|1.000000|616.620000||
B|RRX|20260413|15:53:12|S|10.000000|210.100000||
B|TQQQ|20260413|15:53:12|S|80.000000|50.515000||
B|ZM|20260413|15:53:12|S|5.000000|82.300000||
B|ZM|20260413|15:53:12|S|95.000000|82.300000||
B|ZM|20260413|15:53:12|S|100.000000|82.310000||
B|ZTO|20260413|15:53:12|S|5.000000|25.120000||
B|ZTO|20260413|15:53:12|S|7.000000|25.120000||
B|ZTO|20260413|15:53:12|S|99.000000|25.120000||
B|AMLP|20260413|15:53:13|S|1.000000|51.935000||
B|GAP|20260413|15:53:13|S|10.000000|25.265000||
B|IREN|20260413|15:53:13|S|10.000000|43.160000||
B|IREN|20260413|15:53:13|S|100.000000|43.160000||
B|JBL|20260413|15:53:13|S|10.000000|304.720000||
B|PLTR|20260413|15:53:13|S|186.000000|131.870000||
B|RECT|20260413|15:53:13|S|32.000000|2.220000||
B|SGOV|20260413|15:53:13|S|40.000000|100.510000||
B|SNDK|20260413|15:53:13|S|32.000000|951.060000||
B|SPY|20260413|15:53:13|S|2.000000|685.435100||
B|SPY|20260413|15:53:13|S|75.000000|685.430900||
B|VXX|20260413|15:53:13|S|200.000000|29.670000||
B|VXX|20260413|15:53:13|S|2000.000000|29.670000||
B|ADI|20260413|15:53:14|S|5.000000|349.400000||
B|ING|20260413|15:53:14|S|9.000000|29.185000||
B|INTC|20260413|15:53:14|S|7.000000|65.255000||
B|LUNR|20260413|15:53:14|S|48.000000|24.549300||
B|MU|20260413|15:53:14|S|20.000000|425.490000||
B|NVDA|20260413|15:53:14|S|40.000000|189.345000||
B|SLVM|20260413|15:53:14|S|100.000000|42.790000||
B|SNDK|20260413|15:53:14|S|2.000000|951.130000||
B|SNXX|20260413|15:53:14|S|1.000000|78.700000||
B|ADM|20260413|15:53:15|S|78.000000|69.679000||
B|GEV|20260413|15:53:15|S|10.000000|989.650000||
B|INDA|20260413|15:53:15|S|300.000000|49.335000||
B|JEPI|20260413|15:53:15|S|120.000000|57.826500||
B|SOXS|20260413|15:53:15|S|4.000000|22.375000||
B|SPY|20260413|15:53:15|S|40.000000|685.440900||
B|SQQQ|20260413|15:53:15|S|11.000000|65.800000||
B|TXRH|20260413|15:53:15|S|10.000000|162.140000||
B|MU|20260413|15:53:16|S|73.000000|425.626100||
B|MU|20260413|15:53:16|S|90.000000|425.630000||
B|TQQQ|20260413|15:53:16|S|18.000000|50.526900||
B|TSSI|20260413|15:53:16|S|25.000000|14.765000||
B|Z|20260413|15:53:16|S|200.000000|40.380000||
B|ZS|20260413|15:53:16|S|40.000000|121.919800||
B|GOOGL|20260413|15:53:17|S|10.000000|321.080000||
B|MSTR|20260413|15:53:17|S|22.000000|132.321000||
B|NU|20260413|15:53:17|S|198.000000|14.955000||
B|ORCL|20260413|15:53:17|S|160.000000|154.510000||
B|PL|20260413|15:53:17|S|15.000000|34.350000||
B|SIVR|20260413|15:53:17|S|50.000000|71.860000||
B|SNDK|20260413|15:53:17|S|5.000000|951.280000||
B|SNDK|20260413|15:53:17|S|35.000000|950.980000||
B|SPY|20260413|15:53:17|S|9.000000|685.470700||
B|ZM|20260413|15:53:17|S|7.000000|82.255000||
B|ZM|20260413|15:53:17|S|8.000000|82.245000||
B|ZM|20260413|15:53:17|S|100.000000|82.260000||
B|ZTO|20260413|15:53:17|S|100.000000|25.115000||
B|ZTO|20260413|15:53:17|S|216.000000|25.115000||
B|ZTS|20260413|15:53:17|S|12.000000|119.862900||
B|AAOI|20260413|15:53:18|S|100.000000|153.840000||
B|ARQQ|20260413|15:53:18|S|50.000000|13.290000||
B|BMNG|20260413|15:53:18|S|3.000000|1.419900||
B|CMCT|20260413|15:53:18|S|30.000000|0.959900||
B|EPR|20260413|15:53:18|S|50.000000|54.620000||
B|IREN|20260413|15:53:18|S|24.000000|43.175000||
B|NAK|20260413|15:53:18|S|600.000000|1.915000||
B|SPY|20260413|15:53:18|S|40.000000|685.480700||
B|UPS|20260413|15:53:18|S|10.000000|102.019300||
B|VTV|20260413|15:53:18|S|1.000000|202.450000||
B|ZTS|20260413|15:53:18|S|100.000000|119.649800||
B|AAPL|20260413|15:53:19|S|50.000000|258.965000||
B|AAPL|20260413|15:53:19|S|100.000000|258.975000||
B|BRK/B|20260413|15:53:19|S|4.000000|480.665000||
B|INTC|20260413|15:53:19|S|175.000000|65.255000||
B|LUNR|20260413|15:53:19|S|3.000000|24.555000||
B|PFE|20260413|15:53:19|S|10.000000|27.325000||
B|SH|20260413|15:53:19|S|20.000000|36.030000||
B|SNDK|20260413|15:53:19|S|4.000000|951.351000||
B|UNFI|20260413|15:53:19|S|20.000000|47.000000||
B|XLB|20260413|15:53:19|S|200.000000|52.220000||
B|CDNS|20260413|15:53:20|S|40.000000|287.890000||
B|COIN|20260413|15:53:20|S|1.000000|174.081400||
B|HUT|20260413|15:53:20|S|20.000000|69.482900||
B|MUU|20260413|15:53:20|S|10.000000|187.615000||
B|NAMM|20260413|15:53:20|S|100.000000|2.180000||
B|ORLY|20260413|15:53:20|S|6.000000|93.917300||
B|OXY|20260413|15:53:20|S|22.000000|57.950000||
B|QQQ|20260413|15:53:20|S|20.000000|616.735000||
B|XLU|20260413|15:53:20|S|100.000000|46.365000||
B|Z|20260413|15:53:20|S|1.000000|40.351600||
B|ZTS|20260413|15:53:20|S|100.000000|119.707500||
B|ARM|20260413|15:53:21|S|16.000000|157.195000||
B|BAK|20260413|15:53:21|S|11.000000|4.080600||
B|DELL|20260413|15:53:21|S|16.000000|189.137900||
B|DELL|20260413|15:53:21|S|366.000000|189.140000||
B|HUT|20260413|15:53:21|S|15.000000|69.482900||
B|HUT|20260413|15:53:21|S|85.000000|69.500000||
B|IQ|20260413|15:53:21|S|500.000000|1.265000||
B|MU|20260413|15:53:21|S|100.000000|425.655000||
B|NAMM|20260413|15:53:21|S|15.000000|2.200000||
B|PAGS|20260413|15:53:21|S|30.000000|10.725000||
B|TH|20260413|15:53:21|S|300.000000|14.340000||
B|CNP|20260413|15:53:22|S|20.000000|42.660700||
B|CRWV|20260413|15:53:22|S|33.000000|111.255000||
B|HUT|20260413|15:53:22|S|7.000000|69.530000||
B|IONZ|20260413|15:53:22|S|10.000000|22.400000||
B|MAS|20260413|15:53:22|S|15.000000|64.220000||
B|MSFT|20260413|15:53:22|S|5.000000|383.185000||
B|MSFT|20260413|15:53:22|S|9.000000|383.199100||
B|MU|20260413|15:53:22|S|25.000000|425.603200||
B|QQQ|20260413|15:53:22|S|5.000000|616.730900||
B|SH|20260413|15:53:22|S|80.000000|36.030000||
B|SH|20260413|15:53:22|S|100.000000|36.025000||
B|SH|20260413|15:53:22|S|100.000000|36.030000||
B|SNDK|20260413|15:53:22|S|4.000000|951.305900||
B|Z|20260413|15:53:22|S|100.000000|40.378000||
B|AAPL|20260413|15:53:23|S|40.000000|259.020000||
B|CMCT|20260413|15:53:23|S|1.000000|0.948000||
B|EMBJ|20260413|15:53:23|S|64.000000|69.840000||
B|ETHA|20260413|15:53:23|S|870.000000|17.110700||
B|FMC|20260413|15:53:23|S|10.000000|18.020000||
B|GEV|20260413|15:53:23|S|4.000000|990.490000||
B|MU|20260413|15:53:23|S|3.000000|425.650000||
B|NXXT|20260413|15:53:23|S|351.000000|0.374600||
B|RMSG|20260413|15:53:23|S|150.000000|2.410000||
B|UVXY|20260413|15:53:23|S|100.000000|39.570000||
B|WHWK|20260413|15:53:23|S|600.000000|3.460000||
B|WTTR|20260413|15:53:23|S|300.000000|14.425000||
B|ZM|20260413|15:53:23|S|42.000000|82.250000||
B|ZM|20260413|15:53:23|S|100.000000|82.250000||
B|ZTO|20260413|15:53:23|S|183.000000|25.115000||
B|ZTS|20260413|15:53:23|S|1.000000|119.863500||
B|ZTS|20260413|15:53:23|S|5.000000|119.739200||
B|ZTS|20260413|15:53:23|S|5.000000|119.855300||
B|ZTS|20260413|15:53:23|S|6.000000|119.863200||
B|ZTS|20260413|15:53:23|S|8.000000|119.863300||
B|ZTS|20260413|15:53:23|S|16.000000|119.878700||
B|BFLY|20260413|15:53:24|S|638.000000|4.300000||
B|CLF|20260413|15:53:24|S|438.000000|9.345000||
B|DRI|20260413|15:53:24|S|10.000000|191.320000||
B|GS|20260413|15:53:24|S|4.000000|894.920000||
B|HPK|20260413|15:53:24|S|2.000000|6.385000||
B|INSW|20260413|15:53:24|S|1.000000|75.180000||
B|NVDA|20260413|15:53:24|S|100.000000|189.415000||
B|SOXL|20260413|15:53:24|S|42.000000|80.640800||
B|TH|20260413|15:53:24|S|200.000000|14.340000||
B|CRWV|20260413|15:53:25|S|100.000000|111.238900||
B|HQY|20260413|15:53:25|S|20.000000|79.310000||
B|MCD|20260413|15:53:25|S|1.000000|304.610000||
B|POET|20260413|15:53:25|S|20.000000|7.270700||
B|SNDK|20260413|15:53:25|S|5.000000|951.811000||
B|SNEX|20260413|15:53:25|S|20.000000|99.890000||
B|Z|20260413|15:53:25|S|14.000000|40.378000||
B|ZM|20260413|15:53:25|S|100.000000|82.245000||
B|AAPL|20260413|15:53:26|S|50.000000|259.070000||
B|CORZ|20260413|15:53:26|S|243.000000|18.530000||
B|GDXJ|20260413|15:53:26|S|20.000000|129.535000||
B|IONZ|20260413|15:53:26|S|10.000000|22.380000||
B|IONZ|20260413|15:53:26|S|10.000000|22.390000||
B|KNRX|20260413|15:53:26|S|11.000000|1.680000||
B|LUNR|20260413|15:53:26|S|100.000000|24.569300||
B|SNDK|20260413|15:53:26|S|69.000000|951.820000||
B|WTTR|20260413|15:53:26|S|100.000000|14.425000||
B|ZS|20260413|15:53:26|S|8.000000|121.880300||
B|ARM|20260413|15:53:27|S|5.000000|157.238300||
B|AUR|20260413|15:53:27|S|9.000000|4.309500||
B|FEMY|20260413|15:53:27|S|1.000000|0.418700||
B|GLW|20260413|15:53:27|S|10.000000|174.950000||
B|IREN|20260413|15:53:27|S|30.000000|43.165000||
B|IREN|20260413|15:53:27|S|200.000000|43.165000||
B|NVGS|20260413|15:53:27|S|100.000000|20.480000||
B|PAYC|20260413|15:53:27|S|18.000000|119.420000||
B|PBR/A|20260413|15:53:27|S|20.000000|19.829300||
B|RNR|20260413|15:53:27|S|10.000000|307.320000||
B|TH|20260413|15:53:27|S|300.000000|14.340000||
B|ZTS|20260413|15:53:27|S|100.000000|119.852700||
B|ZTS|20260413|15:53:27|S|300.000000|119.742000||
B|AAOI|20260413|15:53:28|S|13.000000|153.994100||
B|AAPL|20260413|15:53:28|S|100.000000|259.089300||
B|BRO|20260413|15:53:28|S|15.000000|67.315000||
B|DELL|20260413|15:53:28|S|50.000000|189.180000||
B|GPCR|20260413|15:53:28|S|20.000000|54.180000||
B|MARA|20260413|15:53:28|S|100.000000|10.395000||
B|OPEN|20260413|15:53:28|S|100.000000|4.345000||
B|PL|20260413|15:53:28|S|626.000000|34.350000||
B|SNDK|20260413|15:53:28|S|100.000000|951.860000||
B|SOXL|20260413|15:53:28|S|25.000000|80.635000||
B|SOXX|20260413|15:53:28|S|1.000000|393.398500||
B|XLK|20260413|15:53:28|S|240.000000|145.465000||
B|INFY|20260413|15:53:29|S|200.000000|13.935000||
B|RF|20260413|15:53:29|S|10.000000|27.849300||
B|SNDK|20260413|15:53:29|S|1.000000|951.991000||
B|SOXS|20260413|15:53:29|S|5.000000|22.365000||
B|T|20260413|15:53:29|S|200.000000|25.535000||
B|WIX|20260413|15:53:29|S|10.000000|64.750000||
B|AAPL|20260413|15:53:30|S|26.000000|259.145000||
B|INTC|20260413|15:53:30|S|100.000000|65.295000||
B|MSFT|20260413|15:53:30|S|30.000000|383.179100||
B|RMIX|20260413|15:53:30|S|59.000000|13.100000||
B|TSLA|20260413|15:53:30|S|15.000000|351.185000||
B|TSLA|20260413|15:53:30|S|266.000000|351.290000||
B|ZS|20260413|15:53:30|S|8.000000|121.919700||
B|ZS|20260413|15:53:30|S|40.000000|121.919700||
B|AU|20260413|15:53:31|S|80.000000|109.080000||
B|AU|20260413|15:53:31|S|109.000000|109.078200||
B|EPRT|20260413|15:53:31|S|20.000000|32.135000||
B|LQDA|20260413|15:53:31|S|50.000000|38.840000||
B|MTB|20260413|15:53:31|S|1.000000|221.700000||
B|O|20260413|15:53:31|S|100.000000|63.309300||
B|RMSG|20260413|15:53:31|S|700.000000|2.435000||
B|SPY|20260413|15:53:31|S|28.000000|685.500000||
B|TSLA|20260413|15:53:31|S|8.000000|351.185000||
B|TVTX|20260413|15:53:31|S|50.000000|30.526000||
B|ZM|20260413|15:53:31|S|10.000000|82.250000||
B|CRWV|20260413|15:53:32|S|3.000000|111.220000||
B|EWY|20260413|15:53:32|S|50.000000|141.289300||
B|JXI|20260413|15:53:32|S|1.000000|88.255000||
B|LGIH|20260413|15:53:32|S|20.000000|39.420000||
B|RCAT|20260413|15:53:32|S|600.000000|12.945000||
B|SNDK|20260413|15:53:32|S|10.000000|951.991000||
B|TSSI|20260413|15:53:32|S|2.000000|14.759300||
B|WTTR|20260413|15:53:32|S|300.000000|14.425000||
B|Z|20260413|15:53:32|S|100.000000|40.378100||
B|AGPU|20260413|15:53:33|S|60.000000|3.500000||
B|KR|20260413|15:53:33|S|100.000000|67.990000||
B|LEGN|20260413|15:53:33|S|100.000000|17.685000||
B|NU|20260413|15:53:33|S|100.000000|14.960000||
B|SOXS|20260413|15:53:33|S|1.000000|22.365000||
B|Z|20260413|15:53:33|S|100.000000|40.378100||
B|ZS|20260413|15:53:33|S|40.000000|121.919800||
B|CSGP|20260413|15:53:34|S|100.000000|37.000000||
B|HUT|20260413|15:53:34|S|100.000000|69.478800||
B|IREN|20260413|15:53:34|S|100.000000|43.145000||
B|IREN|20260413|15:53:34|S|300.000000|43.145000||
B|MC|20260413|15:53:34|S|100.000000|64.520000||
B|MC|20260413|15:53:34|S|100.000000|64.520000||
B|MC|20260413|15:53:34|S|100.000000|64.520000||
B|MC|20260413|15:53:34|S|100.000000|64.520000||
B|MC|20260413|15:53:34|S|100.000000|64.520000||
B|MC|20260413|15:53:34|S|100.000000|64.520000||
B|MC|20260413|15:53:34|S|100.000000|64.520000||
B|MU|20260413|15:53:34|S|100.000000|425.770000||
B|NDAQ|20260413|15:53:34|S|10.000000|85.950000||
B|NU|20260413|15:53:34|S|100.000000|14.960000||
B|NU|20260413|15:53:34|S|100.000000|14.960000||
B|NU|20260413|15:53:34|S|233.000000|14.960000||
B|PANW|20260413|15:53:34|S|60.000000|161.930000||
B|SNDK|20260413|15:53:34|S|100.000000|951.570000||
B|ADBE|20260413|15:53:35|S|0.250700|239.670000||
B|CAR|20260413|15:53:35|S|80.000000|367.460000||
B|DELL|20260413|15:53:35|S|100.000000|189.172200||
B|MSFT|20260413|15:53:35|S|10.000000|383.209300||
B|NOK|20260413|15:53:35|S|100.000000|10.365000||
B|QBTS|20260413|15:53:35|S|1100.000000|14.685000||
B|QQQ|20260413|15:53:35|S|40.000000|616.795000||
B|RTX|20260413|15:53:35|S|40.000000|201.540000||
B|SLM|20260413|15:53:35|S|50.000000|21.845000||
B|SMH|20260413|15:53:35|S|40.000000|443.410000||
B|SOUN|20260413|15:53:35|S|50.000000|6.845000||
B|TURB|20260413|15:53:35|S|7.000000|2.175000||
B|VUG|20260413|15:53:35|S|3.000000|467.048800||
B|WTTR|20260413|15:53:35|S|300.000000|14.425000||
B|ZM|20260413|15:53:35|S|15.000000|82.230000||
B|ZM|20260413|15:53:35|S|85.000000|82.230000||
B|AUR|20260413|15:53:36|S|100.000000|4.309300||
B|CRD/A|20260413|15:53:36|S|100.000000|10.610000||
B|CRML|20260413|15:53:36|S|1700.000000|9.007400||
B|DOW|20260413|15:53:36|S|800.000000|40.075000||
B|INCY|20260413|15:53:36|S|20.000000|95.510000||
B|INTC|20260413|15:53:36|S|20.000000|65.290700||
B|MSFT|20260413|15:53:36|S|1.000000|383.229300||
B|PTY|20260413|15:53:36|S|33.000000|12.135000||
B|RH|20260413|15:53:36|S|20.000000|125.700000||
B|UBER|20260413|15:53:36|S|10.000000|72.210000||
B|ADBE|20260413|15:53:37|S|40.000000|239.778300||
B|ANET|20260413|15:53:37|S|50.000000|151.995000||
B|BAK|20260413|15:53:37|S|7.000000|4.080700||
B|BAK|20260413|15:53:37|S|400.000000|4.085000||
B|CAI|20260413|15:53:37|S|4.000000|19.060000||
B|CRDO|20260413|15:53:37|S|182.000000|135.650000||
B|EXC|20260413|15:53:37|S|10.000000|48.190700||
B|GPRO|20260413|15:53:37|S|363.000000|0.930300||
B|INTC|20260413|15:53:37|S|294.000000|65.295000||
B|KGC|20260413|15:53:37|S|19.000000|33.700000||
B|SATA|20260413|15:53:37|S|100.000000|97.600000||
B|XLK|20260413|15:53:37|S|106.000000|145.475000||
B|BA|20260413|15:53:38|S|80.000000|221.710000||
B|QQQ|20260413|15:53:38|S|40.000000|616.770000||
B|SATL|20260413|15:53:38|S|7.000000|7.535000||
B|SNDK|20260413|15:53:38|S|20.000000|952.020000||
B|SPY|20260413|15:53:38|S|26.000000|685.565000||
B|V|20260413|15:53:38|S|3.000000|309.135000||
B|WTTR|20260413|15:53:38|S|200.000000|14.425000||
B|ABVX|20260413|15:53:39|S|100.000000|121.330000||
B|ARM|20260413|15:53:39|S|5.000000|157.186600||
B|CAI|20260413|15:53:39|S|20.000000|19.060000||
B|CLF|20260413|15:53:39|S|5.000000|9.347600||
B|EQPT|20260413|15:53:39|S|20.000000|20.960000||
B|KRMN|20260413|15:53:39|S|20.000000|87.495000||
B|MSFT|20260413|15:53:39|S|1.000000|383.219300||
B|QQQ|20260413|15:53:39|S|40.000000|616.760000||
B|WPP|20260413|15:53:39|S|200.000000|17.270000||
B|ZM|20260413|15:53:39|S|100.000000|82.250000||
B|AAPL|20260413|15:53:40|S|6.000000|259.249300||
B|AAPL|20260413|15:53:40|S|13.000000|259.249300||
B|ADI|20260413|15:53:40|S|10.000000|349.520000||
B|AMPX|20260413|15:53:40|S|23.000000|18.369300||
B|ARES|20260413|15:53:40|S|20.000000|106.305000||
B|ASST|20260413|15:53:40|S|15.000000|11.475000||
B|ASTS|20260413|15:53:40|S|100.000000|99.110000||
B|AVGO|20260413|15:53:40|S|3.000000|380.082500||
B|BETR|20260413|15:53:40|S|12.000000|35.080000||
B|CDNS|20260413|15:53:40|S|1.000000|288.180000||
B|CIEN|20260413|15:53:40|S|15.000000|481.819000||
B|COIN|20260413|15:53:40|S|40.000000|174.170000||
B|DRTS|20260413|15:53:40|S|129.000000|7.600000||
B|EMXC|20260413|15:53:40|S|500.000000|86.000000||
B|GPRK|20260413|15:53:40|S|84.000000|9.979300||
B|IGC|20260413|15:53:40|S|25.000000|0.291100||
B|JPST|20260413|15:53:40|S|33.000000|50.510000||
B|KR|20260413|15:53:40|S|100.000000|68.000000||
B|MARA|20260413|15:53:40|S|390.000000|10.395000||
B|MSFT|20260413|15:53:40|S|2.000000|383.235000||
B|MSFT|20260413|15:53:40|S|150.000000|383.230000||
B|MU|20260413|15:53:40|S|93.000000|425.580000||
B|RGTI|20260413|15:53:40|S|62.000000|15.195000||
B|SCHF|20260413|15:53:40|S|194.000000|26.335000||
B|ZTS|20260413|15:53:40|S|5.000000|119.717900||
B|ZTS|20260413|15:53:40|S|100.000000|119.910000||
B|CAI|20260413|15:53:41|S|20.000000|19.065000||
B|COIN|20260413|15:53:41|S|5.000000|174.180000||
B|COIN|20260413|15:53:41|S|40.000000|174.190000||
B|IONQ|20260413|15:53:41|S|25.000000|29.790000||
B|MU|20260413|15:53:41|S|1.000000|425.550000||
B|PFSI|20260413|15:53:41|S|10.000000|92.800000||
B|SNDK|20260413|15:53:41|S|20.000000|951.991000||
B|TSLA|20260413|15:53:41|S|10.000000|351.210000||
B|V|20260413|15:53:41|S|50.000000|309.135000||
B|ARM|20260413|15:53:42|S|50.000000|157.145000||
B|ARM|20260413|15:53:42|S|50.000000|157.145000||
B|AVY|20260413|15:53:42|S|10.000000|172.230000||
B|BMNR|20260413|15:53:42|S|500.000000|21.565000||
B|CAPR|20260413|15:53:42|S|400.000000|34.687200||
B|CGDV|20260413|15:53:42|S|300.000000|45.105000||
B|CGDV|20260413|15:53:42|S|400.000000|45.105000||
B|CPER|20260413|15:53:42|S|25.000000|36.770000||
B|GLW|20260413|15:53:42|S|1.000000|174.890000||
B|GLW|20260413|15:53:42|S|3.000000|174.917800||
B|HRL|20260413|15:53:42|S|10.000000|20.449300||
B|MRCY|20260413|15:53:42|S|20.000000|82.610000||
B|ZM|20260413|15:53:42|S|3.000000|82.270000||
B|AAOI|20260413|15:53:43|S|55.000000|153.680000||
B|AAPL|20260413|15:53:43|S|100.000000|259.230000||
B|AMC|20260413|15:53:43|S|20.000000|1.430000||
B|CRWD|20260413|15:53:43|S|40.000000|400.937600||
B|GRC|20260413|15:53:43|S|20.000000|72.550000||
B|IJR|20260413|15:53:43|S|100.000000|131.715000||
B|KEEL|20260413|15:53:43|S|10.000000|2.355000||
B|POOL|20260413|15:53:43|S|4.000000|217.240000||
B|SVIX|20260413|15:53:43|S|1.000000|18.550000||
B|TSSI|20260413|15:53:43|S|62.000000|14.758800||
B|USO|20260413|15:53:43|S|10.000000|128.305000||
B|AGQ|20260413|15:53:44|S|100.000000|119.650000||
B|AGQ|20260413|15:53:44|S|127.000000|119.636800||
B|BAK|20260413|15:53:44|S|22.000000|4.080600||
B|EQX|20260413|15:53:44|S|100.000000|15.119300||
B|GSK|20260413|15:53:44|S|10.000000|58.925000||
B|HOOD|20260413|15:53:44|S|927.000000|71.470000||
B|INTC|20260413|15:53:44|S|100.000000|65.305000||
B|KRMN|20260413|15:53:44|S|2.000000|87.560000||
B|MSTR|20260413|15:53:44|S|10.000000|132.330000||
B|NVDA|20260413|15:53:44|S|100.000000|189.335000||
B|PONY|20260413|15:53:44|S|100.000000|10.015000||
B|RIVN|20260413|15:53:44|S|100.000000|15.875000||
B|RR|20260413|15:53:44|S|92.000000|2.075000||
B|SGOV|20260413|15:53:44|S|41.000000|100.510000||
B|SNDK|20260413|15:53:44|S|22.000000|951.570000||
B|WTTR|20260413|15:53:44|S|200.000000|14.425000||
B|BULL|20260413|15:53:45|S|1400.000000|5.279300||
B|CRDO|20260413|15:53:45|S|100.000000|135.601700||
B|DASH|20260413|15:53:45|S|10.000000|158.400000||
B|INTC|20260413|15:53:45|S|300.000000|65.305000||
B|MSFT|20260413|15:53:45|S|2.000000|383.185000||
B|MSTR|20260413|15:53:45|S|1.000000|132.330000||
B|RIOT|20260413|15:53:45|S|6.000000|17.370000||
B|WYNN|20260413|15:53:45|S|10.000000|102.920000||
B|BALL|20260413|15:53:46|S|0.104500|63.770000||
B|BDJ|20260413|15:53:46|S|100.000000|9.115000||
B|CVLT|20260413|15:53:46|S|20.000000|90.190000||
B|DASH|20260413|15:53:46|S|10.000000|158.400000||
B|GS|20260413|15:53:46|S|1.000000|894.870000||
B|KR|20260413|15:53:46|S|20.000000|68.000000||
B|NVMI|20260413|15:53:46|S|10.000000|508.360000||
B|REZI|20260413|15:53:46|S|20.000000|38.090000||
B|SMCI|20260413|15:53:46|S|42.000000|25.945000||
B|ZM|20260413|15:53:46|S|100.000000|82.275000||
B|ZM|20260413|15:53:46|S|100.000000|82.275000||
B|CTGO|20260413|15:53:47|S|10.000000|24.180000||
B|GGAL|20260413|15:53:47|S|20.000000|48.890000||
B|IGV|20260413|15:53:47|S|25.000000|78.477400||
B|RIOT|20260413|15:53:47|S|9.000000|17.375000||
B|SBAC|20260413|15:53:47|S|10.000000|219.500000||
B|SYRE|20260413|15:53:47|S|252.000000|62.950000||
B|WTTR|20260413|15:53:47|S|300.000000|14.425000||
B|AAL|20260413|15:53:48|S|100.000000|11.185000||
B|ETHE|20260413|15:53:48|S|70.000000|18.395000||
B|FCX|20260413|15:53:48|S|43.000000|68.255000||
B|FHN|20260413|15:53:48|S|8.000000|24.329300||
B|GGAL|20260413|15:53:48|S|15.000000|48.890000||
B|KNSL|20260413|15:53:48|S|5.000000|357.910000||
B|MU|20260413|15:53:48|S|2.000000|425.398300||
B|O|20260413|15:53:48|S|3.000000|63.305000||
B|SNDK|20260413|15:53:48|S|7.000000|951.780000||
B|SNDK|20260413|15:53:48|S|10.000000|951.720000||
B|AAL|20260413|15:53:49|S|60.000000|11.190000||
B|AAL|20260413|15:53:49|S|180.000000|11.185000||
B|CAR|20260413|15:53:49|S|100.000000|367.740000||
B|HCC|20260413|15:53:49|S|19.000000|87.457800||
B|QLD|20260413|15:53:49|S|200.000000|69.469300||
B|SPMO|20260413|15:53:49|S|28.000000|124.535000||
B|ZM|20260413|15:53:49|S|100.000000|82.315000||
B|ZM|20260413|15:53:49|S|143.000000|82.315000||
B|CRH|20260413|15:53:50|S|100.000000|117.480000||
B|CVNA|20260413|15:53:50|S|2.000000|356.060000||
B|ETHA|20260413|15:53:50|S|200.000000|17.105000||
B|EXEL|20260413|15:53:50|S|2.000000|44.968900||
B|HDB|20260413|15:53:50|S|100.000000|26.805000||
B|LEGN|20260413|15:53:50|S|100.000000|17.700000||
B|MSFT|20260413|15:53:50|S|10.000000|383.199100||
B|MSTR|20260413|15:53:50|S|9.000000|132.345000||
B|RMSG|20260413|15:53:50|S|100.000000|2.460000||
B|TQQQ|20260413|15:53:50|S|500.000000|50.562500||
B|TSLA|20260413|15:53:50|S|25.000000|351.790000||
B|TSLA|20260413|15:53:50|S|42.000000|351.710000||
B|TSLA|20260413|15:53:50|S|68.000000|351.780000||
B|TSLA|20260413|15:53:50|S|75.000000|351.760000||
B|Z|20260413|15:53:50|S|100.000000|40.335300||
B|Z|20260413|15:53:50|S|200.000000|40.335300||
B|CODI|20260413|15:53:51|S|5.000000|10.210000||
B|COIN|20260413|15:53:51|S|500.000000|174.232300||
B|HUT|20260413|15:53:51|S|47.000000|69.476700||
B|LUMN|20260413|15:53:51|S|100.000000|7.760000||
B|META|20260413|15:53:51|S|2.000000|634.340000||
B|MU|20260413|15:53:51|S|100.000000|425.190000||
B|VBR|20260413|15:53:51|S|6.000000|226.990000||
B|Z|20260413|15:53:51|S|100.000000|40.335300||
B|AAL|20260413|15:53:52|S|100.000000|11.190000||
B|ALAB|20260413|15:53:52|S|3.000000|167.000000||
B|INTC|20260413|15:53:52|S|106.000000|65.315000||
B|JNUG|20260413|15:53:52|S|200.000000|230.390000||
B|KR|20260413|15:53:52|S|100.000000|67.990000||
B|MSFT|20260413|15:53:52|S|10.000000|383.189100||
B|ODFL|20260413|15:53:52|S|10.000000|207.280000||
B|PPG|20260413|15:53:52|S|10.000000|110.280000||
B|PRLB|20260413|15:53:52|S|35.000000|62.800000||
B|TVTX|20260413|15:53:52|S|400.000000|30.440000||
B|USO|20260413|15:53:52|S|10.000000|128.325000||
B|VRT|20260413|15:53:52|S|3.000000|300.020000||
B|Z|20260413|15:53:52|S|13.000000|40.336800||
B|BLDR|20260413|15:53:53|S|20.000000|87.490000||
B|DBVT|20260413|15:53:53|S|50.000000|22.210000||
B|DLXY|20260413|15:53:53|E|10.000000|0.684500||
B|HAIN|20260413|15:53:53|S|100.000000|0.905200||
B|HL|20260413|15:53:53|S|100.000000|19.365000||
B|ILF|20260413|15:53:53|S|3.000000|38.065000||
B|MARA|20260413|15:53:53|S|150.000000|10.395000||
B|MDLZ|20260413|15:53:53|S|20.000000|57.735000||
B|MSFT|20260413|15:53:53|S|5.000000|383.140000||
B|PLMR|20260413|15:53:53|S|6.000000|128.260000||
B|Z|20260413|15:53:53|S|100.000000|40.378400||
B|AMZN|20260413|15:53:54|S|12.000000|239.279300||
B|BR|20260413|15:53:54|S|100.000000|157.220000||
B|HPP|20260413|15:53:54|S|100.000000|6.090000||
B|HPP|20260413|15:53:54|S|100.000000|6.095000||
B|PFSI|20260413|15:53:54|S|2.000000|92.750000||
B|PLUG|20260413|15:53:54|S|20.000000|2.779900||
B|SLB|20260413|15:53:54|S|24.000000|51.870000||
B|SNDK|20260413|15:53:54|S|14.000000|951.800000||
B|SWK|20260413|15:53:54|S|5.000000|72.270000||
B|TSLA|20260413|15:53:54|S|1.000000|351.780000||
B|ZS|20260413|15:53:54|S|40.000000|121.926300||
B|ENS|20260413|15:53:55|S|15.000000|194.900000||
B|ITUB|20260413|15:53:55|S|9.000000|9.170000||
B|KR|20260413|15:53:55|S|80.000000|67.990000||
B|MSFT|20260413|15:53:55|S|4.000000|383.150000||
B|NEM|20260413|15:53:55|S|1.000000|116.960000||
B|NXE|20260413|15:53:55|S|460.000000|11.845000||
B|RKLX|20260413|15:53:55|S|100.000000|30.585000||
B|SE|20260413|15:53:55|S|50.000000|86.310000||
B|TFC|20260413|15:53:55|S|163.000000|49.955000||
B|ZM|20260413|15:53:55|S|100.000000|82.325000||
B|ZM|20260413|15:53:55|S|139.000000|82.325000||
B|ALAB|20260413|15:53:56|S|78.000000|167.010000||
B|ALAB|20260413|15:53:56|S|100.000000|167.090000||
B|AVGO|20260413|15:53:56|S|40.000000|379.950000||
B|GXO|20260413|15:53:56|S|20.000000|56.460000||
B|LASR|20260413|15:53:56|S|10.000000|70.430000||
B|PLUG|20260413|15:53:56|S|20.000000|2.775000||
B|QYLD|20260413|15:53:56|S|100.000000|17.620700||
B|TPET|20260413|15:53:56|S|200.000000|0.538900||
B|USO|20260413|15:53:56|S|10.000000|128.315000||
B|WTTR|20260413|15:53:56|S|300.000000|14.425000||
B|Z|20260413|15:53:56|S|13.000000|40.381800||
B|AMD|20260413|15:53:57|S|41.000000|246.980000||
B|ARKK|20260413|15:53:57|S|140.000000|71.985000||
B|BAX|20260413|15:53:57|S|10.000000|17.655000||
B|BDC|20260413|15:53:57|S|20.000000|130.300000||
B|CRWV|20260413|15:53:57|S|259.000000|111.330000||
B|INTC|20260413|15:53:57|S|40.000000|65.315000||
B|PL|20260413|15:53:57|S|100.000000|34.347200||
B|SQQQ|20260413|15:53:57|S|300.000000|65.760000||
B|TSM|20260413|15:53:57|S|11.000000|370.198800||
B|XLU|20260413|15:53:57|S|100.000000|46.365000||
B|ASML|20260413|15:53:58|S|2.000000|1498.920000||
B|BAK|20260413|15:53:58|S|10.000000|4.080700||
B|FJET|20260413|15:53:58|S|20.000000|4.800000||
B|GUSH|20260413|15:53:58|S|100.000000|37.685000||
B|IREN|20260413|15:53:58|S|11.000000|43.220000||
B|LVHI|20260413|15:53:58|S|700.000000|41.270000||
B|ONDS|20260413|15:53:58|S|100.000000|9.450000||
B|QQQ|20260413|15:53:58|S|10.000000|616.830000||
B|SGOV|20260413|15:53:58|S|60.000000|100.510000||
B|AAPL|20260413|15:53:59|S|4.000000|259.230000||
B|ACA|20260413|15:53:59|S|20.000000|114.180000||
B|NFLX|20260413|15:53:59|S|1.000000|103.005000||
B|SMCI|20260413|15:53:59|S|78.000000|25.935000||
B|SNDK|20260413|15:53:59|S|16.000000|951.954000||
B|SNOW|20260413|15:53:59|S|50.000000|132.908600||
B|TSEM|20260413|15:53:59|S|1.000000|209.740000||
B|TSEM|20260413|15:53:59|S|3.000000|209.760000||
B|ZS|20260413|15:53:59|S|80.000000|121.899600||
B|ACON|20260413|15:54:00|S|40.000000|3.220000||
B|AMZN|20260413|15:54:00|S|68.000000|239.290000||
B|BIL|20260413|15:54:00|S|134.000000|91.500000||
B|INTC|20260413|15:54:00|S|100.000000|65.335000||
B|TSCO|20260413|15:54:00|S|2.000000|45.405000||
B|VXX|20260413|15:54:00|S|20.000000|29.660700||
B|ZS|20260413|15:54:00|S|320.000000|121.927100||
B|INTC|20260413|15:54:01|S|200.000000|65.335000||
B|MNDY|20260413|15:54:01|S|500.000000|63.090000||
B|MPLX|20260413|15:54:01|S|100.000000|55.880000||
B|PRMB|20260413|15:54:01|S|20.000000|19.385000||
B|QQQM|20260413|15:54:01|S|99.000000|253.935000||
B|RF|20260413|15:54:01|S|10.000000|27.845000||
B|SNDK|20260413|15:54:01|S|10.000000|951.340000||
B|SPY|20260413|15:54:01|S|40.000000|685.559400||
B|ZM|20260413|15:54:01|S|3.000000|82.340000||
B|ZM|20260413|15:54:01|S|100.000000|82.330000||
B|AMZN|20260413|15:54:02|S|1.000000|239.280000||
B|CASY|20260413|15:54:02|S|3.000000|734.260000||
B|COIN|20260413|15:54:02|S|120.000000|174.260000||
B|DFDV|20260413|15:54:02|S|236.000000|3.959300||
B|EOSE|20260413|15:54:02|S|100.000000|6.229300||
B|MSFT|20260413|15:54:02|S|10.000000|383.155000||
B|QQQ|20260413|15:54:02|S|2.000000|616.760000||
B|RDDT|20260413|15:54:02|S|30.000000|148.690000||
B|SMG|20260413|15:54:02|S|20.000000|61.800000||
B|TSLA|20260413|15:54:02|S|40.000000|351.980000||
B|WTTR|20260413|15:54:02|S|300.000000|14.425000||
B|Z|20260413|15:54:02|S|100.000000|40.385900||
B|AAPL|20260413|15:54:03|S|1.000000|259.210000||
B|AMZN|20260413|15:54:03|S|8.000000|239.280000||
B|CLSK|20260413|15:54:03|S|150.000000|10.810700||
B|CMBT|20260413|15:54:03|S|234.000000|12.655000||
B|CRDO|20260413|15:54:03|S|200.000000|135.570000||
B|CSL|20260413|15:54:03|S|10.000000|356.609000||
B|MC|20260413|15:54:03|S|100.000000|64.530000||
B|MPLX|20260413|15:54:03|S|38.000000|55.870000||
B|MSFT|20260413|15:54:03|S|5.000000|383.155000||
B|MSFT|20260413|15:54:03|S|6.000000|383.175000||
B|TSLA|20260413|15:54:03|S|14.000000|351.940000||
B|TSLA|20260413|15:54:03|S|90.000000|351.930000||
B|XLU|20260413|15:54:03|S|200.000000|46.350000||
B|ZTS|20260413|15:54:03|S|400.000000|119.797300||
B|CRML|20260413|15:54:04|S|20.000000|9.005000||
B|DFDV|20260413|15:54:04|S|236.000000|3.959300||
B|EWY|20260413|15:54:04|S|100.000000|141.240000||
B|IBIT|20260413|15:54:04|S|1300.000000|41.650000||
B|IGV|20260413|15:54:04|S|2100.000000|78.475000||
B|MU|20260413|15:54:04|S|4.000000|424.865000||
B|QQQ|20260413|15:54:04|S|29.000000|616.755000||
B|XLRE|20260413|15:54:04|S|100.000000|42.955000||
B|GAP|20260413|15:54:05|S|10.000000|25.249300||
B|INTC|20260413|15:54:05|S|200.000000|65.335000||
B|KORU|20260413|15:54:05|S|300.000000|414.995000||
B|LII|20260413|15:54:05|S|10.000000|517.585000||
B|MU|20260413|15:54:05|S|60.000000|424.920000||
B|NVDU|20260413|15:54:05|S|100.000000|113.390000||
B|PANW|20260413|15:54:05|S|25.000000|161.968600||
B|SNDK|20260413|15:54:05|S|2.000000|950.980000||
B|SNDK|20260413|15:54:05|S|100.000000|950.940000||
B|WAL|20260413|15:54:05|S|8.000000|77.060000||
B|WTTR|20260413|15:54:05|S|300.000000|14.425000||
B|CVNA|20260413|15:54:06|S|7.000000|356.535000||
B|EQPT|20260413|15:54:06|S|344.000000|20.960000||
B|EQPT|20260413|15:54:06|S|1100.000000|20.950000||
B|MRVL|20260413|15:54:06|S|6.000000|132.008000||
B|MU|20260413|15:54:06|S|23.000000|424.850000||
B|MU|20260413|15:54:06|S|77.000000|424.854600||
B|MUU|20260413|15:54:06|S|74.000000|186.990000||
B|MUU|20260413|15:54:06|S|176.000000|186.990000||
B|SOXS|20260413|15:54:06|S|3.000000|22.405000||
B|TH|20260413|15:54:06|S|300.000000|14.340000||
B|TSM|20260413|15:54:06|S|1.000000|370.158000||
B|TWM|20260413|15:54:06|S|101.000000|27.087500||
B|ZM|20260413|15:54:06|S|100.000000|82.375000||
B|ASC|20260413|15:54:07|S|50.000000|15.727500||
B|BUSE|20260413|15:54:07|S|20.000000|26.740000||
B|NFLX|20260413|15:54:07|S|1.000000|103.025000||
B|NFLX|20260413|15:54:07|S|11.000000|103.030000||
B|NVDA|20260413|15:54:07|S|10.000000|189.305000||
B|OKE|20260413|15:54:07|S|2.000000|85.235000||
B|QQQ|20260413|15:54:07|S|5.000000|616.740000||
B|RDDT|20260413|15:54:07|S|1.000000|148.600000||
B|RECT|20260413|15:54:07|S|10.000000|2.160000||
B|RECT|20260413|15:54:07|S|20.000000|2.170000||
B|VRT|20260413|15:54:07|S|30.000000|300.030000||
B|AVGO|20260413|15:54:08|S|100.000000|379.820000||
B|DHI|20260413|15:54:08|S|10.000000|144.260000||
B|GLAD|20260413|15:54:08|S|27.000000|17.935000||
B|MCHB|20260413|15:54:08|S|2.000000|14.930000||
B|MU|20260413|15:54:08|S|9.000000|424.920000||
B|SNDU|20260413|15:54:08|S|3.000000|47.620000||
B|AMT|20260413|15:54:09|S|10.000000|180.660000||
B|CASY|20260413|15:54:09|S|6.000000|734.580000||
B|CLM|20260413|15:54:09|S|100.000000|7.540700||
B|NBIS|20260413|15:54:09|S|50.000000|155.030000||
B|OLB|20260413|15:54:09|S|100.000000|0.435800||
B|PFE|20260413|15:54:09|S|2.000000|27.305000||
B|SNDK|20260413|15:54:09|S|14.000000|950.820000||
B|TH|20260413|15:54:09|S|300.000000|14.340000||
B|VIXY|20260413|15:54:09|S|20.000000|28.650000||
B|VRT|20260413|15:54:09|S|38.000000|299.971800||
B|ZTO|20260413|15:54:09|S|55.000000|25.110000||
B|BLK|20260413|15:54:10|S|2.000000|1024.860000||
B|CVNA|20260413|15:54:10|S|40.000000|356.545000||
B|IREN|20260413|15:54:10|S|200.000000|43.210000||
B|IREN|20260413|15:54:10|S|500.000000|43.200000||
B|PLTR|20260413|15:54:10|S|100.000000|132.280000||
B|RPM|20260413|15:54:10|S|20.000000|109.290000||
B|SNDK|20260413|15:54:10|S|8.000000|950.991000||
B|SONY|20260413|15:54:10|S|100.000000|21.035000||
B|SPY|20260413|15:54:10|S|80.000000|685.660000||
B|ZTO|20260413|15:54:10|S|195.000000|25.105000||
B|ACA|20260413|15:54:11|S|10.000000|114.155000||
B|BETR|20260413|15:54:11|S|24.000000|35.070000||
B|CAPR|20260413|15:54:11|S|126.000000|34.574100||
B|KMX|20260413|15:54:11|S|10.000000|48.995000||
B|LUNR|20260413|15:54:11|S|100.000000|24.545000||
B|RIVN|20260413|15:54:11|S|100.000000|15.889300||
B|ABR|20260413|15:54:12|S|100.000000|7.699300||
B|AEIS|20260413|15:54:12|S|20.000000|379.950000||
B|AMC|20260413|15:54:12|S|2100.000000|1.440000||
B|AVGO|20260413|15:54:12|S|41.000000|379.920000||
B|CRL|20260413|15:54:12|S|10.000000|178.430000||
B|LITE|20260413|15:54:12|S|2.000000|870.620000||
B|RIVN|20260413|15:54:12|S|60.000000|15.895000||
B|SGOV|20260413|15:54:12|S|50.000000|100.510000||
B|SNDK|20260413|15:54:12|S|10.000000|950.790000||
B|UGL|20260413|15:54:12|S|10.000000|62.815000||
B|Z|20260413|15:54:12|S|100.000000|40.384700||
B|ZS|20260413|15:54:12|S|11.000000|121.930000||
B|KHC|20260413|15:54:13|S|100.000000|22.460000||
B|MSFU|20260413|15:54:13|S|5.000000|24.555000||
B|PLTR|20260413|15:54:13|S|750.000000|132.240000||
B|SWBI|20260413|15:54:13|S|949.000000|14.639300||
B|UVIX|20260413|15:54:13|S|200.000000|5.925000||
B|ZJUN|20260413|15:54:13|S|171.000000|27.220000||
B|ZM|20260413|15:54:13|S|108.000000|82.385000||
B|EGO|20260413|15:54:14|S|20.000000|36.971000||
B|NKTR|20260413|15:54:14|S|300.000000|80.610000||
B|NTES|20260413|15:54:14|S|20.000000|113.160000||
B|PR|20260413|15:54:14|S|100.000000|20.540000||
B|WTTR|20260413|15:54:14|S|200.000000|14.430000||
B|ZS|20260413|15:54:14|S|5.000000|121.875400||
B|ZS|20260413|15:54:14|S|6.000000|121.909100||
B|ZS|20260413|15:54:14|S|8.000000|121.909100||
B|COHR|20260413|15:54:15|S|25.000000|308.395000||
B|DFDV|20260413|15:54:15|S|235.000000|3.970000||
B|PBR/A|20260413|15:54:15|S|2.000000|19.839300||
B|PWR|20260413|15:54:15|S|10.000000|595.880000||
B|SOXS|20260413|15:54:15|S|15.000000|22.377500||
B|TMO|20260413|15:54:15|S|9.000000|514.340000||
B|TRIP|20260413|15:54:15|S|20.000000|11.170700||
B|TSLA|20260413|15:54:15|S|10.000000|351.980000||
B|VT|20260413|15:54:15|S|100.000000|146.375000||
B|AAL|20260413|15:54:16|S|6.000000|11.195000||
B|ETHA|20260413|15:54:16|S|200.000000|17.095000||
B|FIGR|20260413|15:54:16|S|4.000000|35.920000||
B|GEV|20260413|15:54:16|S|40.000000|990.780000||
B|MARA|20260413|15:54:16|S|9.000000|10.385000||
B|MSFT|20260413|15:54:16|S|5.000000|383.270000||
B|PBR|20260413|15:54:16|S|92.000000|21.925000||
B|REG|20260413|15:54:16|S|10.000000|78.170000||
B|TSLA|20260413|15:54:16|S|40.000000|351.989300||
B|VGT|20260413|15:54:16|S|1.000000|757.997000||
B|VXX|20260413|15:54:16|S|80.000000|29.615000||
B|ZM|20260413|15:54:16|S|100.000000|82.380000||
B|ZS|20260413|15:54:16|S|40.000000|121.922000||
B|ZS|20260413|15:54:16|S|40.000000|121.922000||
B|ZTS|20260413|15:54:16|S|8.000000|119.765300||
B|ADBE|20260413|15:54:17|S|7.000000|239.850000||
B|ALB|20260413|15:54:17|S|10.000000|185.010000||
B|AMC|20260413|15:54:17|S|10.000000|1.440000||
B|CANF|20260413|15:54:17|S|20.000000|3.030000||
B|CWAN|20260413|15:54:17|S|20.000000|24.045000||
B|DHR|20260413|15:54:17|S|10.000000|195.890000||
B|IVV|20260413|15:54:17|S|1.000000|689.021200||
B|IVV|20260413|15:54:17|S|240.000000|689.029100||
B|MSFT|20260413|15:54:17|S|12.000000|383.285000||
B|ORCL|20260413|15:54:17|S|7.000000|154.560000||
B|QQQ|20260413|15:54:17|S|33.000000|617.025000||
B|RH|20260413|15:54:17|S|20.000000|125.690000||
B|SONY|20260413|15:54:17|S|10.000000|21.045000||
B|SOXL|20260413|15:54:17|S|20.000000|80.610000||
B|ZTO|20260413|15:54:17|S|205.000000|25.100000||
B|APLS|20260413|15:54:18|S|50.000000|40.855000||
B|BCAX|20260413|15:54:18|S|500.000000|22.120000||
B|GEV|20260413|15:54:18|S|20.000000|990.650000||
B|GSK|20260413|15:54:18|S|1.000000|58.945000||
B|HYG|20260413|15:54:18|S|27.000000|80.255000||
B|IQ|20260413|15:54:18|S|200.000000|1.265000||
B|ORCL|20260413|15:54:18|S|100.000000|154.565000||
B|QQQ|20260413|15:54:18|S|5.000000|617.055100||
B|SPOT|20260413|15:54:18|S|13.000000|502.960000||
B|TGB|20260413|15:54:18|S|100.000000|7.439300||
B|USO|20260413|15:54:18|S|507.000000|128.120000||
B|VGSH|20260413|15:54:18|S|300.000000|58.470000||
B|WY|20260413|15:54:18|S|7.000000|24.849300||
B|Z|20260413|15:54:18|S|100.000000|40.385100||
B|Z|20260413|15:54:18|S|100.000000|40.400000||
B|ZTO|20260413|15:54:18|S|100.000000|25.100000||
B|ZTO|20260413|15:54:18|S|179.000000|25.100000||
B|ADBE|20260413|15:54:19|S|50.000000|239.900000||
B|AMZN|20260413|15:54:19|S|390.000000|239.375000||
B|CLS|20260413|15:54:19|S|1.000000|368.019400||
B|GOOG|20260413|15:54:19|S|3.000000|319.095000||
B|PLMR|20260413|15:54:19|S|9.000000|128.110000||
B|RYAN|20260413|15:54:19|S|49.000000|35.870000||
B|SNDK|20260413|15:54:19|S|10.000000|951.350000||
B|Z|20260413|15:54:19|S|13.000000|40.385100||
B|ZS|20260413|15:54:19|S|40.000000|122.010000||
B|AVEM|20260413|15:54:20|S|3.000000|86.770000||
B|COIN|20260413|15:54:20|S|40.000000|174.340000||
B|CVNA|20260413|15:54:20|S|421.000000|357.000000||
B|ERIC|20260413|15:54:20|S|17.000000|12.040000||
B|ERIC|20260413|15:54:20|S|102.000000|12.040000||
B|EXLS|20260413|15:54:20|S|100.000000|29.945000||
B|HDB|20260413|15:54:20|S|100.000000|26.819300||
B|MCD|20260413|15:54:20|S|1.000000|304.520000||
B|MPLX|20260413|15:54:20|S|50.000000|55.900000||
B|MU|20260413|15:54:20|S|30.000000|425.250000||
B|POET|20260413|15:54:20|S|100.000000|7.285000||
B|Q|20260413|15:54:20|S|1.000000|134.350000||
B|RZLV|20260413|15:54:20|S|1540.000000|2.540000||
B|SNDK|20260413|15:54:20|S|10.000000|951.210000||
B|SOXS|20260413|15:54:20|S|583.000000|22.365000||
B|TSLA|20260413|15:54:20|S|175.000000|352.090000||
B|ZS|20260413|15:54:20|S|9.000000|121.877400||
B|CRWV|20260413|15:54:21|S|10.000000|111.131500||
B|CRWV|20260413|15:54:21|S|120.000000|111.162800||
B|DELL|20260413|15:54:21|S|2.000000|189.472000||
B|DFDV|20260413|15:54:21|S|3132.000000|3.979300||
B|DFDV|20260413|15:54:21|S|3132.000000|3.989300||
B|HOOD|20260413|15:54:21|S|50.000000|71.540700||
B|MARA|20260413|15:54:21|S|20.000000|10.395000||
B|MELI|20260413|15:54:21|S|8.000000|1828.930000||
B|MPLX|20260413|15:54:21|S|50.000000|55.900000||
B|ORCL|20260413|15:54:21|S|140.000000|154.550000||
B|SOXL|20260413|15:54:21|S|200.000000|80.605000||
B|AGH|20260413|15:54:22|S|20.000000|3.429300||
B|APP|20260413|15:54:22|S|20.000000|416.890000||
B|BE|20260413|15:54:22|S|48.000000|176.947000||
B|BE|20260413|15:54:22|S|52.000000|176.950000||
B|CVNA|20260413|15:54:22|S|10.000000|357.050000||
B|NAK|20260413|15:54:22|S|4020.000000|1.910000||
B|SNDK|20260413|15:54:22|S|3.000000|950.910000||
B|SNDK|20260413|15:54:22|S|20.000000|950.880000||
B|SOXS|20260413|15:54:22|S|30.000000|22.375000||
B|ZM|20260413|15:54:22|S|100.000000|82.415000||
B|CRCG|20260413|15:54:23|S|31.000000|2.760000||
B|HPQ|20260413|15:54:23|S|50.000000|19.217400||
B|IWM|20260413|15:54:23|S|100.000000|265.345000||
B|JIRE|20260413|15:54:23|S|282.000000|80.180000||
B|KSPI|20260413|15:54:23|S|20.000000|78.920000||
B|MSFT|20260413|15:54:23|S|1.000000|383.285000||
B|QQQ|20260413|15:54:23|S|5.000000|617.052500||
B|AAL|20260413|15:54:24|S|100.000000|11.195000||
B|AFRM|20260413|15:54:24|S|20.000000|51.919000||
B|APLD|20260413|15:54:24|S|80.000000|27.600000||
B|COIN|20260413|15:54:24|S|40.000000|174.340000||
B|DORM|20260413|15:54:24|S|10.000000|109.390000||
B|ZM|20260413|15:54:24|S|100.000000|82.415000||
B|ACMR|20260413|15:54:25|S|200.000000|49.690000||
B|AMZN|20260413|15:54:25|S|100.000000|239.375000||
B|ARM|20260413|15:54:25|S|10.000000|157.278000||
B|DELL|20260413|15:54:25|S|10.000000|189.327000||
B|IWR|20260413|15:54:25|S|800.000000|101.900000||
B|MC|20260413|15:54:25|S|200.000000|64.560000||
B|MC|20260413|15:54:25|S|200.000000|64.560000||
B|MSFT|20260413|15:54:25|S|2.000000|383.285000||
B|MSFT|20260413|15:54:25|S|3.000000|383.285000||
B|OLED|20260413|15:54:25|S|9.000000|100.890000||
B|OUST|20260413|15:54:25|S|160.000000|21.878300||
B|RQI|20260413|15:54:25|S|100.000000|12.840700||
B|SNDK|20260413|15:54:25|S|10.000000|951.050000||
B|SWK|20260413|15:54:25|S|5.000000|72.350000||
B|TZA|20260413|15:54:25|S|120.000000|5.715000||
B|ZJUN|20260413|15:54:25|S|151.000000|27.220000||
B|AGPU|20260413|15:54:26|S|20.000000|3.500000||
B|COHR|20260413|15:54:26|S|65.000000|308.660000||
B|MRVL|20260413|15:54:26|S|10.000000|131.880000||
B|MTZ|20260413|15:54:26|S|20.000000|366.200000||
B|MU|20260413|15:54:26|S|1.000000|425.130000||
B|MU|20260413|15:54:26|S|3.000000|425.130000||
B|TEVA|20260413|15:54:26|S|20.000000|31.175000||
B|TSLA|20260413|15:54:26|S|100.000000|352.188600||
B|UL|20260413|15:54:26|S|20.000000|58.240700||
B|AAPL|20260413|15:54:27|S|0.200000|259.440000||
B|ABEV|20260413|15:54:27|S|20.000000|3.175000||
B|HSY|20260413|15:54:27|S|10.000000|198.070300||
B|KRUS|20260413|15:54:27|S|20.000000|55.860000||
B|QQQ|20260413|15:54:27|S|25.000000|617.055000||
B|RF|20260413|15:54:27|S|5.000000|27.857600||
B|SLM|20260413|15:54:27|S|50.000000|21.935000||
B|SNAP|20260413|15:54:27|S|16.000000|5.125000||
B|SOLT|20260413|15:54:27|S|15.000000|46.790000||
B|STX|20260413|15:54:27|S|34.000000|512.080000||
B|ZS|20260413|15:54:27|S|5.000000|121.922900||
B|AMZN|20260413|15:54:28|S|4.000000|239.400000||
B|FHN|20260413|15:54:28|S|20.000000|24.340000||
B|GENB|20260413|15:54:28|S|100.000000|12.690000||
B|GLD|20260413|15:54:28|S|2.000000|435.768800||
B|KSS|20260413|15:54:28|S|10.000000|13.500000||
B|OSCR|20260413|15:54:28|S|200.000000|15.475000||
B|QQQ|20260413|15:54:28|S|100.000000|617.050700||
B|SVIX|20260413|15:54:28|S|100.000000|18.585000||
B|VRT|20260413|15:54:28|S|100.000000|300.200000||
B|EQPT|20260413|15:54:29|S|20.000000|21.000000||
B|HWM|20260413|15:54:29|S|20.000000|255.550000||
B|ISSC|20260413|15:54:29|S|600.000000|25.000000||
B|MU|20260413|15:54:29|S|6.000000|425.150000||
B|NBIS|20260413|15:54:29|S|100.000000|155.100000||
B|NVDA|20260413|15:54:29|S|100.000000|189.355000||
B|NVDA|20260413|15:54:29|S|400.000000|189.355000||
B|PFLT|20260413|15:54:29|S|86.000000|8.475000||
B|SMCI|20260413|15:54:29|S|400.000000|25.925000||
B|SNDK|20260413|15:54:29|S|0.400000|951.000000||
B|SNDK|20260413|15:54:29|S|2.000000|951.310000||
B|SNDK|20260413|15:54:29|S|5.000000|951.310000||
B|YUMC|20260413|15:54:29|S|290.000000|49.510000||
B|Z|20260413|15:54:29|S|100.000000|40.385900||
B|ZS|20260413|15:54:29|S|40.000000|121.880100||
B|ACCO|20260413|15:54:30|S|100.000000|2.965000||
B|ASTS|20260413|15:54:30|S|2.000000|99.100000||
B|CTRI|20260413|15:54:30|S|200.000000|33.740000||
B|DOCN|20260413|15:54:30|S|7.000000|79.560000||
B|DXYZ|20260413|15:54:30|S|50.000000|29.870000||
B|KVYO|20260413|15:54:30|S|20.000000|17.565000||
B|LMT|20260413|15:54:30|S|1.000000|619.190000||
B|MUU|20260413|15:54:30|S|20.000000|187.137200||
B|QQQ|20260413|15:54:30|S|40.000000|616.965000||
B|RIVN|20260413|15:54:30|S|100.000000|15.889300||
B|TRMB|20260413|15:54:30|S|100.000000|66.820000||
B|TSLA|20260413|15:54:30|S|2.000000|352.105000||
B|BCTX|20260413|15:54:31|S|80.000000|4.410000||
B|BP|20260413|15:54:31|S|2.000000|46.415000||
B|CLM|20260413|15:54:31|S|100.000000|7.540700||
B|EAT|20260413|15:54:31|S|10.000000|153.420000||
B|MARA|20260413|15:54:31|S|200.000000|10.395000||
B|MVLL|20260413|15:54:31|S|100.000000|44.920000||
B|NIO|20260413|15:54:31|S|100.000000|6.485000||
B|QQQ|20260413|15:54:31|S|10.000000|616.970000||
B|SNDK|20260413|15:54:31|S|6.000000|951.460000||
B|ZS|20260413|15:54:31|S|1.000000|121.933200||
B|APP|20260413|15:54:32|S|5.000000|416.420000||
B|APP|20260413|15:54:32|S|5.000000|416.420000||
B|COHR|20260413|15:54:32|S|25.000000|308.630000||
B|INGR|20260413|15:54:32|S|50.000000|113.190000||
B|IREN|20260413|15:54:32|S|200.000000|43.215000||
B|RTO|20260413|15:54:32|S|600.000000|33.340000||
B|SGOV|20260413|15:54:32|S|26.000000|100.510000||
B|SNDK|20260413|15:54:32|S|18.000000|951.350000||
B|SNOW|20260413|15:54:32|S|6.000000|132.978600||
B|META|20260413|15:54:33|S|80.000000|634.330000||
B|NXXT|20260413|15:54:33|S|550.000000|0.373700||
B|TSLA|20260413|15:54:33|S|100.000000|351.945000||
B|DVN|20260413|15:54:34|S|100.000000|47.095000||
B|GOOG|20260413|15:54:34|S|6.000000|319.055000||
B|HOV|20260413|15:54:34|S|20.000000|109.111000||
B|IREN|20260413|15:54:34|S|200.000000|43.190000||
B|MOH|20260413|15:54:34|S|10.000000|149.410000||
B|MSFT|20260413|15:54:34|S|5.000000|383.320000||
B|MSFT|20260413|15:54:34|S|100.000000|383.335000||
B|MSTZ|20260413|15:54:34|S|30.000000|10.850000||
B|MTC|20260413|15:54:34|S|3.000000|7.200000||
B|PPTA|20260413|15:54:34|S|50.000000|30.885000||
B|QQQ|20260413|15:54:34|S|40.000000|616.935000||
B|RECT|20260413|15:54:34|S|30.000000|2.160000||
B|UNP|20260413|15:54:34|S|20.000000|251.780000||
B|UVXY|20260413|15:54:34|S|24.000000|39.467800||
B|VIK|20260413|15:54:34|S|20.000000|78.270000||
B|ALMU|20260413|15:54:35|S|100.000000|15.630000||
B|APLD|20260413|15:54:35|S|26.000000|27.569100||
B|DVN|20260413|15:54:35|S|100.000000|47.095000||
B|MU|20260413|15:54:35|S|25.000000|425.130000||
B|QQQ|20260413|15:54:35|S|100.000000|616.950700||
B|RGTI|20260413|15:54:35|S|200.000000|15.215000||
B|UUUU|20260413|15:54:35|S|20.000000|19.400700||
B|ZM|20260413|15:54:35|S|100.000000|82.435000||
B|ZTS|20260413|15:54:35|S|100.000000|119.855700||
B|ECG|20260413|15:54:36|S|20.000000|131.030000||
B|SIDU|20260413|15:54:36|S|10.000000|4.850000||
B|WAB|20260413|15:54:36|S|10.000000|268.680000||
B|XHB|20260413|15:54:36|S|150.000000|105.550000||
B|XHB|20260413|15:54:36|S|150.000000|105.570000||
B|BETR|20260413|15:54:37|S|100.000000|35.060000||
B|CWVX|20260413|15:54:37|S|48.000000|38.460000||
B|CWVX|20260413|15:54:37|S|352.000000|38.410000||
B|INTC|20260413|15:54:37|S|96.000000|65.315000||
B|NRG|20260413|15:54:37|S|20.000000|170.000000||
B|NYT|20260413|15:54:37|S|20.000000|79.080000||
B|STEP|20260413|15:54:37|S|20.000000|49.320000||
B|XLRE|20260413|15:54:37|S|100.000000|42.980000||
B|CPB|20260413|15:54:38|S|100.000000|20.165000||
B|DXCM|20260413|15:54:38|S|1.000000|62.958600||
B|EFG|20260413|15:54:38|S|35.000000|119.335000||
B|INTC|20260413|15:54:38|S|1.000000|65.319300||
B|INTC|20260413|15:54:38|S|8.000000|65.315000||
B|INTC|20260413|15:54:38|S|80.000000|65.315000||
B|JMIA|20260413|15:54:38|S|109.000000|7.095000||
B|LAC|20260413|15:54:38|S|83.000000|4.400000||
B|MC|20260413|15:54:38|S|100.000000|64.570000||
B|MU|20260413|15:54:38|S|3.000000|424.945000||
B|OLB|20260413|15:54:38|S|100.000000|0.434900||
B|SLV|20260413|15:54:38|S|1.000000|68.419300||
B|SNDK|20260413|15:54:38|S|2.000000|951.681000||
B|SOFI|20260413|15:54:38|S|8.000000|17.015000||
B|TQQQ|20260413|15:54:38|S|46.000000|50.595000||
B|DLO|20260413|15:54:39|S|7.000000|13.669100||
B|DNUT|20260413|15:54:39|S|100.000000|3.325000||
B|FLS|20260413|15:54:39|S|29.000000|84.619400||
B|LITE|20260413|15:54:39|S|1.000000|869.990000||
B|ORCL|20260413|15:54:39|S|3.000000|154.630000||
B|QBTS|20260413|15:54:39|S|100.000000|14.710000||
B|SNDK|20260413|15:54:39|S|3.000000|951.590000||
B|USAC|20260413|15:54:39|S|600.000000|27.365000||
B|VALE|20260413|15:54:39|S|17.000000|17.435000||
B|ARKK|20260413|15:54:40|S|600.000000|72.010000||
B|CANF|20260413|15:54:40|S|20.000000|3.040000||
B|DCOY|20260413|15:54:40|S|10.000000|6.080000||
B|DGX|20260413|15:54:40|S|6.000000|193.130000||
B|MC|20260413|15:54:40|S|100.000000|64.590000||
B|QBTS|20260413|15:54:40|S|100.000000|14.720000||
B|SNDK|20260413|15:54:40|S|41.000000|951.990000||
B|SNDK|20260413|15:54:40|S|59.000000|952.040000||
B|SPXL|20260413|15:54:40|S|100.000000|215.645000||
B|XLU|20260413|15:54:40|S|100.000000|46.375000||
B|AAPL|20260413|15:54:41|S|30.000000|259.330000||
B|BETA|20260413|15:54:41|S|50.000000|16.900000||
B|CEPU|20260413|15:54:41|S|18.000000|16.200000||
B|CRESY|20260413|15:54:41|S|7.000000|12.059300||
B|CVNA|20260413|15:54:41|S|10.000000|357.120000||
B|IREN|20260413|15:54:41|S|50.000000|43.155000||
B|IREN|20260413|15:54:41|S|100.000000|43.175000||
B|TGS|20260413|15:54:41|S|80.000000|33.060000||
B|TQQQ|20260413|15:54:41|S|100.000000|50.589300||
B|UVIX|20260413|15:54:41|S|293.000000|5.905000||
B|VSH|20260413|15:54:41|S|21.000000|22.890000||
B|ZTS|20260413|15:54:41|S|100.000000|119.798400||
B|AAL|20260413|15:54:42|S|100.000000|11.205000||
B|AAL|20260413|15:54:42|S|360.000000|11.205000||
B|AG|20260413|15:54:42|S|286.000000|20.869300||
B|AVGO|20260413|15:54:42|S|50.000000|379.960000||
B|CSGP|20260413|15:54:42|S|200.000000|37.040000||
B|RDDT|20260413|15:54:42|S|20.000000|148.735000||
B|ZS|20260413|15:54:42|S|5.000000|121.936000||
B|AAL|20260413|15:54:43|S|5.000000|11.205000||
B|ACMR|20260413|15:54:43|S|100.000000|49.740000||
B|COIN|20260413|15:54:43|S|40.000000|174.310000||
B|DOC|20260413|15:54:43|S|20.000000|16.465000||
B|MU|20260413|15:54:43|S|2.000000|424.820000||
B|ORCL|20260413|15:54:43|S|80.000000|154.630000||
B|SNDK|20260413|15:54:43|S|1.000000|951.250000||
B|TGB|20260413|15:54:43|S|100.000000|7.439300||
B|TQQQ|20260413|15:54:43|S|400.000000|50.589300||
B|TSLA|20260413|15:54:43|S|5.000000|351.948300||
B|ZM|20260413|15:54:43|S|42.000000|82.650000||
B|COUR|20260413|15:54:44|S|340.000000|5.755000||
B|CRDO|20260413|15:54:44|S|1.000000|135.085000||
B|FIG|20260413|15:54:44|S|100.000000|19.040000||
B|HDB|20260413|15:54:44|S|50.000000|26.815000||
B|ORCL|20260413|15:54:44|S|114.000000|154.620000||
B|SNDK|20260413|15:54:44|S|1.000000|951.009000||
B|SPY|20260413|15:54:44|S|15.000000|685.690500||
B|SPY|20260413|15:54:44|S|100.000000|685.711800||
B|SQQQ|20260413|15:54:44|S|1200.000000|65.735000||
B|VZ|20260413|15:54:44|S|5.000000|45.355000||
B|COIN|20260413|15:54:45|S|40.000000|174.210000||
B|CONL|20260413|15:54:45|S|1000.000000|6.909300||
B|GEV|20260413|15:54:45|S|40.000000|991.730000||
B|HPP|20260413|15:54:45|S|100.000000|6.105000||
B|IWR|20260413|15:54:45|S|1100.000000|101.890000||
B|MSFT|20260413|15:54:45|S|30.000000|383.430000||
B|MU|20260413|15:54:45|S|44.000000|424.794700||
B|QQQI|20260413|15:54:45|S|2.000000|52.327500||
B|TSLA|20260413|15:54:45|S|100.000000|351.847500||
B|TSMX|20260413|15:54:45|S|5.000000|67.900000||
B|TTWO|20260413|15:54:45|S|1.000000|201.275000||
B|ZION|20260413|15:54:45|S|1.000000|61.628600||
B|ZM|20260413|15:54:45|S|28.000000|82.650000||
B|ZTS|20260413|15:54:45|S|5.000000|119.868700||
B|CVNA|20260413|15:54:46|S|17.000000|357.350000||
B|MRNA|20260413|15:54:46|S|33.000000|50.675000||
B|ROKU|20260413|15:54:46|S|50.000000|103.740000||
B|SNDK|20260413|15:54:46|S|1.000000|951.491000||
B|SNDK|20260413|15:54:46|S|11.000000|951.491300||
B|STZ|20260413|15:54:46|S|10.000000|164.390000||
B|TSLA|20260413|15:54:46|S|100.000000|351.860000||
B|ZTS|20260413|15:54:46|S|5.000000|119.869500||
B|ZTS|20260413|15:54:46|S|7.000000|119.869500||
B|CIFR|20260413|15:54:47|S|50.000000|17.789300||
B|COHR|20260413|15:54:47|S|1.000000|308.505000||
B|INTC|20260413|15:54:47|S|1.000000|65.275000||
B|MNST|20260413|15:54:47|S|200.000000|75.220000||
B|RQI|20260413|15:54:47|S|200.000000|12.840700||
B|TQQQ|20260413|15:54:47|S|200.000000|50.585000||
B|TSSI|20260413|15:54:47|S|50.000000|14.770000||
B|VEU|20260413|15:54:47|S|13.000000|79.727400||
B|AAL|20260413|15:54:48|S|100.000000|11.205000||
B|AAL|20260413|15:54:48|S|100.000000|11.205000||
B|BE|20260413|15:54:48|S|7.000000|177.057800||
B|MLI|20260413|15:54:48|S|10.000000|123.170000||
B|MSFT|20260413|15:54:48|S|10.000000|383.469000||
B|VXX|20260413|15:54:48|S|250.000000|29.620700||
B|ZJUN|20260413|15:54:48|S|278.000000|27.220000||
B|ZTS|20260413|15:54:48|S|100.000000|119.970000||
B|FAS|20260413|15:54:49|S|3.000000|134.765000||
B|MC|20260413|15:54:49|S|100.000000|64.590000||
B|MRVL|20260413|15:54:49|S|68.000000|131.725000||
B|SOXS|20260413|15:54:49|S|3.000000|22.395000||
B|UPS|20260413|15:54:49|S|400.000000|102.070000||
B|USO|20260413|15:54:49|S|32.000000|128.248300||
B|ZS|20260413|15:54:49|S|10.000000|121.943500||
B|AMZN|20260413|15:54:50|S|1.000000|239.330000||
B|ASML|20260413|15:54:50|S|1.000000|1499.170000||
B|CRWV|20260413|15:54:50|S|1.000000|110.320000||
B|CWAN|20260413|15:54:50|S|20.000000|24.045000||
B|ESE|20260413|15:54:50|S|16.000000|316.250000||
B|HUT|20260413|15:54:50|S|100.000000|69.510000||
B|LTBR|20260413|15:54:50|S|200.000000|11.439100||
B|MC|20260413|15:54:50|S|200.000000|64.590000||
B|TDC|20260413|15:54:50|S|36.000000|26.030000||
B|TSLA|20260413|15:54:50|S|2.000000|351.977600||
B|UAL|20260413|15:54:50|S|50.000000|95.276500||
B|ZM|20260413|15:54:50|S|2.000000|82.665000||
B|ZM|20260413|15:54:50|S|49.000000|82.660000||
B|ZM|20260413|15:54:50|S|51.000000|82.660000||
B|ADBE|20260413|15:54:51|S|3.000000|239.887800||
B|ASTS|20260413|15:54:51|S|12.000000|99.100000||
B|CAR|20260413|15:54:51|S|100.000000|368.850000||
B|EAT|20260413|15:54:51|S|10.000000|153.420000||
B|ISRG|20260413|15:54:51|S|20.000000|458.240000||
B|META|20260413|15:54:51|S|3.000000|634.060000||
B|NIO|20260413|15:54:51|S|17.000000|6.485000||
B|ORCL|20260413|15:54:51|S|10.000000|154.640000||
B|SNDK|20260413|15:54:51|S|1.000000|951.090000||
B|SNDK|20260413|15:54:51|S|1.000000|951.286900||
B|SOXL|20260413|15:54:51|S|100.000000|80.615000||
B|SOXS|20260413|15:54:51|S|24.000000|22.369300||
B|AMZN|20260413|15:54:52|S|20.000000|239.360000||
B|AMZN|20260413|15:54:52|S|430.000000|239.370000||
B|ASTS|20260413|15:54:52|S|1.000000|99.100000||
B|BITX|20260413|15:54:52|S|1000.000000|17.220000||
B|CRD/A|20260413|15:54:52|S|12.000000|10.600000||
B|ETHA|20260413|15:54:52|S|5.000000|17.095000||
B|KOD|20260413|15:54:52|S|10.000000|42.230000||
B|NVDA|20260413|15:54:52|S|110.000000|189.395000||
B|NVDA|20260413|15:54:52|S|900.000000|189.400000||
B|TECK|20260413|15:54:52|S|20.000000|57.459300||
B|AFL|20260413|15:54:53|S|10.000000|112.259100||
B|AFL|20260413|15:54:53|S|10.000000|112.260000||
B|APA|20260413|15:54:53|S|50.000000|39.350000||
B|COST|20260413|15:54:53|S|1.000000|980.980000||
B|DE|20260413|15:54:53|S|2.000000|604.580000||
B|HLT|20260413|15:54:53|S|10.000000|326.260000||
B|LITE|20260413|15:54:53|S|2.000000|870.200000||
B|SNDK|20260413|15:54:53|S|3.000000|950.960000||
B|SNOW|20260413|15:54:53|S|6.000000|133.140000||
B|TEN|20260413|15:54:53|S|184.000000|39.418600||
B|TQQQ|20260413|15:54:53|S|3.000000|50.590000||
B|TSLA|20260413|15:54:53|S|100.000000|351.938700||
B|UDOW|20260413|15:54:53|S|8.000000|56.155000||
B|ZM|20260413|15:54:53|S|64.000000|82.650000||
B|ASML|20260413|15:54:54|S|1.000000|1499.170000||
B|BRO|20260413|15:54:54|S|20.000000|67.320000||
B|EWY|20260413|15:54:54|S|100.000000|141.289300||
B|INTC|20260413|15:54:54|S|26.000000|65.287400||
B|MELI|20260413|15:54:54|S|1.000000|1833.525000||
B|OKLO|20260413|15:54:54|S|100.000000|53.870000||
B|PL|20260413|15:54:54|S|41.000000|34.289300||
B|PLTR|20260413|15:54:54|S|46.000000|132.340000||
B|SKYQ|20260413|15:54:54|S|300.000000|11.350000||
B|SMCZ|20260413|15:54:54|S|1.000000|33.235000||
B|TZA|20260413|15:54:54|S|1.000000|5.725000||
B|USO|20260413|15:54:54|S|123.000000|128.220000||
B|ZTO|20260413|15:54:54|S|16.000000|25.090000||
B|ZTO|20260413|15:54:54|S|58.000000|25.095000||
B|ZTO|20260413|15:54:54|S|76.000000|25.090000||
B|ZTO|20260413|15:54:54|S|79.000000|25.095000||
B|ZTO|20260413|15:54:54|S|80.000000|25.095000||
B|ZTO|20260413|15:54:54|S|81.000000|25.095000||
B|ZTO|20260413|15:54:54|S|100.000000|25.090000||
B|ZTO|20260413|15:54:54|S|100.000000|25.090000||
B|ZTO|20260413|15:54:54|S|200.000000|25.090000||
B|ZTO|20260413|15:54:54|S|910.000000|25.090000||
B|ZTS|20260413|15:54:54|S|5.000000|119.881000||
B|CIFR|20260413|15:54:55|S|1.000000|17.790000||
B|MSTU|20260413|15:54:55|S|830.000000|4.675000||
B|NVDA|20260413|15:54:55|S|31.000000|189.375000||
B|QLD|20260413|15:54:55|S|20.000000|69.495000||
B|RECT|20260413|15:54:55|S|30.000000|2.169700||
B|RUN|20260413|15:54:55|S|14.000000|12.670000||
B|SNDK|20260413|15:54:55|S|9.000000|950.750000||
B|ZS|20260413|15:54:55|S|5.000000|121.906200||
B|BMNG|20260413|15:54:56|S|4.000000|1.419900||
B|COMP|20260413|15:54:56|S|100.000000|7.115000||
B|ESEA|20260413|15:54:56|S|20.000000|69.400000||
B|EWY|20260413|15:54:56|S|100.000000|141.299000||
B|MAS|20260413|15:54:56|S|7.000000|64.310000||
B|MSFT|20260413|15:54:56|S|10.000000|383.575000||
B|MSFT|20260413|15:54:56|S|10.000000|383.575000||
B|MU|20260413|15:54:56|S|2.000000|424.795000||
B|PLUG|20260413|15:54:56|S|20.000000|2.775000||
B|QQQM|20260413|15:54:56|S|5.000000|253.990000||
B|SNDK|20260413|15:54:56|S|3.000000|950.960000||
B|SNDK|20260413|15:54:56|S|10.000000|950.960000||
B|ZS|20260413|15:54:56|S|40.000000|121.906300||
B|COHR|20260413|15:54:57|S|10.000000|307.740000||
B|EWY|20260413|15:54:57|S|50.000000|141.294300||
B|INTC|20260413|15:54:57|S|15.000000|65.285000||
B|MSTU|20260413|15:54:57|S|500.000000|4.680000||
B|NEXT|20260413|15:54:57|S|3.000000|7.495000||
B|NVDA|20260413|15:54:57|S|200.000000|189.365000||
B|ORCL|20260413|15:54:57|S|80.000000|154.820000||
B|ORCL|20260413|15:54:57|S|520.000000|154.790000||
B|PDFS|20260413|15:54:57|S|75.000000|40.730000||
B|PLUG|20260413|15:54:57|S|40.000000|2.775000||
B|RECT|20260413|15:54:57|S|30.000000|2.160000||
B|SNDK|20260413|15:54:57|S|1.000000|950.960000||
B|SNDK|20260413|15:54:57|S|50.000000|950.630000||
B|TSLA|20260413|15:54:57|S|20.000000|351.988300||
B|VOO|20260413|15:54:57|S|25.000000|630.360000||
B|ZM|20260413|15:54:57|S|38.000000|82.640000||
B|CRCL|20260413|15:54:58|S|100.000000|97.685000||
B|GLL|20260413|15:54:58|S|100.000000|19.630000||
B|INFQ|20260413|15:54:58|S|100.000000|12.510000||
B|MU|20260413|15:54:58|S|3.000000|424.800000||
B|SLM|20260413|15:54:58|S|100.000000|21.955000||
B|SPOT|20260413|15:54:58|S|28.000000|503.320000||
B|WDC|20260413|15:54:58|S|3.000000|349.070000||
B|ALOY|20260413|15:54:59|S|50.000000|12.900000||
B|BW|20260413|15:54:59|S|100.000000|18.280000||
B|COIN|20260413|15:54:59|S|160.000000|174.270000||
B|LCID|20260413|15:54:59|S|50.000000|9.165000||
B|SMG|20260413|15:54:59|S|20.000000|61.770000||
B|V|20260413|15:54:59|S|1.000000|309.140000||
B|XLB|20260413|15:54:59|S|40.000000|52.235000||
B|XLU|20260413|15:54:59|S|100.000000|46.360000||
B|ADBE|20260413|15:55:00|S|5.000000|240.000000||
B|ADBE|20260413|15:55:00|S|100.000000|239.992400||
B|APA|20260413|15:55:00|S|5.000000|39.498800||
B|BTDR|20260413|15:55:00|S|5.000000|11.250700||
B|CAR|20260413|15:55:00|S|100.000000|369.660000||
B|CELC|20260413|15:55:00|S|9.000000|119.840000||
B|COIN|20260413|15:55:00|S|40.000000|174.330000||
B|CRDO|20260413|15:55:00|S|19.000000|135.140000||
B|CROX|20260413|15:55:00|S|6.000000|100.170000||
B|CROX|20260413|15:55:00|S|20.000000|100.170000||
B|DELL|20260413|15:55:00|S|10.000000|189.515000||
B|DELL|20260413|15:55:00|S|10.000000|189.648000||
B|EOSE|20260413|15:55:00|S|100.000000|6.199300||
B|EWY|20260413|15:55:00|S|100.000000|141.301200||
B|GEN|20260413|15:55:00|S|20.000000|18.895000||
B|INTC|20260413|15:55:00|S|25.000000|65.379100||
B|KKR|20260413|15:55:00|S|50.000000|98.057000||
B|KKR|20260413|15:55:00|S|100.000000|98.058500||
B|NFLX|20260413|15:55:00|S|4.000000|103.195000||
B|NVDA|20260413|15:55:00|S|26.000000|189.285000||
B|NVDA|20260413|15:55:00|S|64.000000|189.260000||
B|PBR|20260413|15:55:00|S|2.000000|21.920000||
B|RECT|20260413|15:55:00|S|5.000000|2.159900||
B|SNDK|20260413|15:55:00|S|2.000000|950.500000||
B|TSLA|20260413|15:55:00|S|700.000000|352.665000||
B|URA|20260413|15:55:00|S|173.000000|52.126600||
B|Z|20260413|15:55:00|S|100.000000|40.361000||
B|ZM|20260413|15:55:00|S|5.000000|82.650000||
B|ZM|20260413|15:55:00|S|11.000000|82.680000||
B|ZM|20260413|15:55:00|S|64.000000|82.680000||
B|ZM|20260413|15:55:00|S|100.000000|82.660000||
B|ZS|20260413|15:55:00|S|10.000000|121.968300||
B|ZTS|20260413|15:55:00|S|100.000000|119.719800||
B|ACCO|20260413|15:55:01|S|100.000000|2.965000||
B|AMZN|20260413|15:55:01|S|1.000000|239.500000||
B|AVAV|20260413|15:55:01|S|5.000000|194.730000||
B|CRCL|20260413|15:55:01|S|15.000000|97.700000||
B|FSLY|20260413|15:55:01|S|100.000000|24.295000||
B|GGAL|20260413|15:55:01|S|20.000000|48.880000||
B|HOOD|20260413|15:55:01|S|114.000000|71.538800||
B|LAD|20260413|15:55:01|S|7.000000|279.700000||
B|LI|20260413|15:55:01|S|100.000000|18.805000||
B|NIO|20260413|15:55:01|S|9.000000|6.480000||
B|PSQ|20260413|15:55:01|S|1.000000|30.130700||
B|REPX|20260413|15:55:01|S|81.000000|40.280000||
B|RGTI|20260413|15:55:01|S|13.000000|15.205000||
B|SGOV|20260413|15:55:01|S|18.000000|100.510000||
B|SPY|20260413|15:55:01|S|30.000000|685.950900||
B|SPY|20260413|15:55:01|S|93.000000|685.940900||
B|TSLA|20260413|15:55:01|S|100.000000|352.618000||
B|UNF|20260413|15:55:01|S|20.000000|259.200000||
B|ZS|20260413|15:55:01|S|7.000000|121.968900||
B|AAON|20260413|15:55:02|S|20.000000|93.750000||
B|ARKK|20260413|15:55:02|S|260.000000|71.975000||
B|BMI|20260413|15:55:02|S|20.000000|161.630000||
B|CMT|20260413|15:55:02|S|83.000000|25.500000||
B|DBVT|20260413|15:55:02|S|20.000000|22.350000||
B|HOOD|20260413|15:55:02|S|300.000000|71.529500||
B|HUT|20260413|15:55:02|S|100.000000|69.400000||
B|MSTU|20260413|15:55:02|S|700.000000|4.669300||
B|OKUR|20260413|15:55:02|S|100.000000|4.450000||
B|OKUR|20260413|15:55:02|S|200.000000|4.450000||
B|PAYC|20260413|15:55:02|S|20.000000|119.550000||
B|QUBT|20260413|15:55:02|S|377.000000|7.280000||
B|SMR|20260413|15:55:02|S|15.000000|9.590000||
B|TER|20260413|15:55:02|S|3.000000|370.145000||
B|TQQQ|20260413|15:55:02|S|150.000000|50.649300||
B|UBSI|20260413|15:55:02|S|20.000000|44.030000||
B|Z|20260413|15:55:02|S|30.000000|40.408900||
B|CRDO|20260413|15:55:03|S|138.000000|134.830000||
B|CRWV|20260413|15:55:03|S|252.000000|110.250000||
B|GFL|20260413|15:55:03|S|35.000000|38.740000||
B|LASR|20260413|15:55:03|S|30.000000|70.330000||
B|MARA|20260413|15:55:03|S|100.000000|10.395000||
B|MC|20260413|15:55:03|S|100.000000|64.610000||
B|MSFT|20260413|15:55:03|S|13.000000|383.820000||
B|MU|20260413|15:55:03|S|2.000000|425.555000||
B|NOW|20260413|15:55:03|S|5.000000|88.870000||
B|SMCI|20260413|15:55:03|S|100.000000|25.915000||
B|TQQQ|20260413|15:55:03|S|151.000000|50.645000||
B|TSLA|20260413|15:55:03|S|11.000000|352.500000||
B|XNCR|20260413|15:55:03|S|200.000000|12.170000||
B|XNCR|20260413|15:55:03|S|700.000000|12.145000||
B|XNCR|20260413|15:55:03|S|1800.000000|12.170000||
B|Z|20260413|15:55:03|S|2.000000|40.448200||
B|Z|20260413|15:55:03|S|13.000000|40.375200||
B|Z|20260413|15:55:03|S|13.000000|40.375200||
B|Z|20260413|15:55:03|S|24.000000|40.448200||
B|Z|20260413|15:55:03|S|25.000000|40.375200||
B|Z|20260413|15:55:03|S|26.000000|40.375200||
B|ZTS|20260413|15:55:03|S|1.000000|119.879600||
B|CONL|20260413|15:55:04|S|1000.000000|6.899300||
B|CRWV|20260413|15:55:04|S|100.000000|110.360000||
B|DELL|20260413|15:55:04|S|10.000000|189.747300||
B|INTC|20260413|15:55:04|S|3.000000|65.375000||
B|IREN|20260413|15:55:04|S|2.000000|43.185000||
B|IWR|20260413|15:55:04|S|200.000000|101.910000||
B|QID|20260413|15:55:04|S|100.000000|19.825000||
B|RGTI|20260413|15:55:04|S|3.000000|15.180000||
B|SNDK|20260413|15:55:04|S|3.000000|951.050000||
B|STX|20260413|15:55:04|S|3.000000|512.240000||
B|XLU|20260413|15:55:04|S|100.000000|46.365000||
B|COHR|20260413|15:55:05|S|1.000000|307.914600||
B|LULU|20260413|15:55:05|S|60.000000|162.280000||
B|LYFT|20260413|15:55:05|S|100.000000|13.585000||
B|PBR|20260413|15:55:05|S|500.000000|21.925000||
B|PCT|20260413|15:55:05|S|534.000000|6.230000||
B|QQQ|20260413|15:55:05|S|40.000000|617.130000||
B|RGTI|20260413|15:55:05|S|60.000000|15.170000||
B|TFX|20260413|15:55:05|S|10.000000|122.640000||
B|TQQQ|20260413|15:55:05|S|300.000000|50.635000||
B|TSLA|20260413|15:55:05|S|10.000000|352.580000||
B|TZA|20260413|15:55:05|S|1.000000|5.725000||
B|ADBE|20260413|15:55:06|S|120.000000|239.940000||
B|ADBE|20260413|15:55:06|S|600.000000|239.930000||
B|CSGS|20260413|15:55:06|S|20.000000|80.150000||
B|HPQ|20260413|15:55:06|S|50.000000|19.215000||
B|LFWD|20260413|15:55:06|S|33.000000|6.490000||
B|MOVE|20260413|15:55:06|S|73.000000|13.110000||
B|NTRA|20260413|15:55:06|S|20.000000|201.910000||
B|SOXL|20260413|15:55:06|S|20.000000|80.595000||
B|SOXL|20260413|15:55:06|S|20.000000|80.615000||
B|UTSL|20260413|15:55:06|S|13.000000|50.210000||
B|BAK|20260413|15:55:07|S|8.000000|4.085000||
B|CIFR|20260413|15:55:07|S|100.000000|17.740700||
B|COHR|20260413|15:55:07|S|11.000000|307.880000||
B|COHR|20260413|15:55:07|S|100.000000|307.790000||
B|CRWD|20260413|15:55:07|S|8.000000|401.843400||
B|GAP|20260413|15:55:07|S|21.000000|25.247500||
B|HII|20260413|15:55:07|S|1.000000|393.940000||
B|MARA|20260413|15:55:07|S|20.000000|10.395000||
B|ALAB|20260413|15:55:08|S|1.000000|166.970000||
B|BROS|20260413|15:55:08|S|20.000000|53.150000||
B|IREN|20260413|15:55:08|S|100.000000|43.145000||
B|IREN|20260413|15:55:08|S|200.000000|43.145000||
B|MA|20260413|15:55:08|S|15.000000|507.900000||
B|NVDL|20260413|15:55:08|S|100.000000|85.100500||
B|PLTR|20260413|15:55:08|S|1.000000|132.345000||
B|TNC|20260413|15:55:08|S|20.000000|79.270000||
B|UVXY|20260413|15:55:08|S|60.000000|39.540000||
B|XLU|20260413|15:55:08|S|139.000000|46.370000||
B|AVAV|20260413|15:55:09|S|15.000000|194.450000||
B|BE|20260413|15:55:09|S|50.000000|176.780000||
B|BE|20260413|15:55:09|S|233.000000|176.776500||
B|INTC|20260413|15:55:09|S|2.000000|65.385000||
B|MC|20260413|15:55:09|S|200.000000|64.640000||
B|MSFT|20260413|15:55:09|S|1.000000|383.848800||
B|NU|20260413|15:55:09|S|100.000000|14.985000||
B|SGML|20260413|15:55:09|S|5.000000|17.405000||
B|SOFI|20260413|15:55:09|S|10.000000|17.025000||
B|SPG|20260413|15:55:09|S|100.000000|200.230000||
B|SPG|20260413|15:55:09|S|100.000000|200.270000||
B|Z|20260413|15:55:09|S|100.000000|40.375500||
B|CAPR|20260413|15:55:10|S|100.000000|34.760000||
B|GII|20260413|15:55:10|S|100.000000|77.319300||
B|NAUT|20260413|15:55:10|S|1.000000|2.980000||
B|QQQ|20260413|15:55:10|S|40.000000|617.255000||
B|SUI|20260413|15:55:10|S|20.000000|129.480000||
B|TMV|20260413|15:55:10|S|270.000000|36.955000||
B|TQQQ|20260413|15:55:10|S|25.000000|50.669300||
B|TSLA|20260413|15:55:10|S|31.000000|352.490400||
B|ZTS|20260413|15:55:10|S|100.000000|119.919400||
B|ZTS|20260413|15:55:10|S|100.000000|119.919400||
B|ZTS|20260413|15:55:10|S|100.000000|119.919400||
B|ZTS|20260413|15:55:10|S|100.000000|119.919400||
B|ZTS|20260413|15:55:10|S|100.000000|119.919400||
B|ZTS|20260413|15:55:10|S|100.000000|119.919400||
B|ACA|20260413|15:55:11|S|20.000000|114.300000||
B|CTRA|20260413|15:55:11|S|100.000000|32.945000||
B|EGAN|20260413|15:55:11|S|7.000000|7.650000||
B|EJUL|20260413|15:55:11|S|613.000000|30.650000||
B|IDEQ|20260413|15:55:11|S|200.000000|33.855000||
B|IREN|20260413|15:55:11|S|100.000000|43.145000||
B|IREN|20260413|15:55:11|S|200.000000|43.145000||
B|SNPS|20260413|15:55:11|S|40.000000|417.570000||
B|UAL|20260413|15:55:11|S|100.000000|95.230000||
B|UVXY|20260413|15:55:11|S|80.000000|39.540000||
B|UVXY|20260413|15:55:11|S|200.000000|39.520000||
B|ZTO|20260413|15:55:11|S|82.000000|25.090000||
B|GLD|20260413|15:55:12|S|30.000000|435.720000||
B|INTC|20260413|15:55:12|S|100.000000|65.365000||
B|LAC|20260413|15:55:12|S|139.000000|4.400000||
B|ORCL|20260413|15:55:12|S|100.000000|155.200000||
B|PEG|20260413|15:55:12|S|10.000000|81.105000||
B|SYK|20260413|15:55:12|S|6.000000|347.427500||
B|TMO|20260413|15:55:12|S|1.000000|515.300000||
B|ZM|20260413|15:55:12|S|100.000000|82.700000||
B|AEHR|20260413|15:55:13|S|7.000000|71.160000||
B|ARKX|20260413|15:55:13|S|200.000000|32.060000||
B|BAK|20260413|15:55:13|S|51.000000|4.085000||
B|BBWI|20260413|15:55:13|S|66.000000|18.270000||
B|BE|20260413|15:55:13|S|18.000000|176.778800||
B|BE|20260413|15:55:13|S|100.000000|176.693500||
B|CAR|20260413|15:55:13|S|2.000000|368.610000||
B|DD|20260413|15:55:13|S|10.000000|47.255000||
B|DVN|20260413|15:55:13|S|3.000000|47.125000||
B|FWONK|20260413|15:55:13|S|50.000000|90.750000||
B|MBAI|20260413|15:55:13|S|200.000000|1.780000||
B|MELI|20260413|15:55:13|S|3.000000|1835.930000||
B|MSFT|20260413|15:55:13|S|10.000000|383.860000||
B|SNPS|20260413|15:55:13|S|40.000000|417.570000||
B|TGEN|20260413|15:55:13|S|936.000000|3.678800||
B|ZTS|20260413|15:55:13|S|5.000000|119.921200||
B|ACCO|20260413|15:55:14|S|100.000000|2.965000||
B|BE|20260413|15:55:14|S|36.000000|176.750000||
B|BMNR|20260413|15:55:14|S|50.000000|21.455000||
B|BMNU|20260413|15:55:14|S|1000.000000|2.040000||
B|BSX|20260413|15:55:14|S|20.000000|62.970000||
B|EEV|20260413|15:55:14|S|1.000000|14.545000||
B|INTC|20260413|15:55:14|S|49.000000|65.339300||
B|LQDA|20260413|15:55:14|S|20.000000|38.860000||
B|MU|20260413|15:55:14|S|97.000000|425.395000||
B|NBIS|20260413|15:55:14|S|2.000000|154.230000||
B|SPY|20260413|15:55:14|S|40.000000|685.920000||
B|TSSI|20260413|15:55:14|S|50.000000|14.750000||
B|UAL|20260413|15:55:14|S|100.000000|95.220000||
B|AFRM|20260413|15:55:15|S|20.000000|52.038600||
B|ARKK|20260413|15:55:15|S|100.000000|71.965000||
B|ASEA|20260413|15:55:15|S|10.000000|19.970000||
B|CRWV|20260413|15:55:15|S|34.000000|110.310000||
B|EIX|20260413|15:55:15|S|50.000000|72.100000||
B|FISV|20260413|15:55:15|S|10.000000|58.795000||
B|HPQ|20260413|15:55:15|S|2.000000|19.209400||
B|QQQ|20260413|15:55:15|S|8.000000|617.220000||
B|RDDT|20260413|15:55:15|S|40.000000|148.880000||
B|SNDK|20260413|15:55:15|S|10.000000|952.505000||
B|SNDK|20260413|15:55:15|S|11.000000|952.505000||
B|ZTS|20260413|15:55:15|S|100.000000|119.923000||
B|ASTH|20260413|15:55:16|S|20.000000|28.910000||
B|BWMX|20260413|15:55:16|S|50.000000|18.800000||
B|CLM|20260413|15:55:16|S|100.000000|7.540700||
B|EXK|20260413|15:55:16|S|50.000000|9.660000||
B|GPGI|20260413|15:55:16|S|9.000000|16.345000||
B|LTH|20260413|15:55:16|S|200.000000|27.770000||
B|NU|20260413|15:55:16|S|197.000000|14.985000||
B|ORCL|20260413|15:55:16|S|200.000000|155.200000||
B|ORCL|20260413|15:55:16|S|380.000000|155.198800||
B|ORLY|20260413|15:55:16|S|6.000000|93.950900||
B|RKT|20260413|15:55:16|S|100.000000|15.285000||
B|SNDK|20260413|15:55:16|S|38.000000|952.505000||
B|TZA|20260413|15:55:16|S|1.000000|5.730000||
B|XLU|20260413|15:55:16|S|100.000000|46.355000||
B|XPEV|20260413|15:55:16|S|400.000000|17.475000||
B|AMZN|20260413|15:55:17|S|2.000000|239.425000||
B|CVNA|20260413|15:55:17|S|50.000000|357.754700||
B|EWY|20260413|15:55:17|S|200.000000|141.370000||
B|HIW|20260413|15:55:17|S|20.000000|22.385000||
B|HOV|20260413|15:55:17|S|10.000000|108.860000||
B|POET|20260413|15:55:17|S|10.000000|7.255000||
B|SCO|20260413|15:55:17|S|100.000000|7.645000||
B|SOXS|20260413|15:55:17|S|40.000000|22.360700||
B|UVXY|20260413|15:55:17|S|100.000000|39.550000||
B|UVXY|20260413|15:55:17|S|200.000000|39.540000||
B|WB|20260413|15:55:17|S|25.000000|8.899300||
B|ZS|20260413|15:55:17|S|40.000000|121.950100||
B|AAPL|20260413|15:55:18|S|40.000000|259.215000||
B|ASST|20260413|15:55:18|S|26.000000|11.509300||
B|CIFR|20260413|15:55:18|S|100.000000|17.749300||
B|CPT|20260413|15:55:18|S|8.000000|100.730000||
B|CRWV|20260413|15:55:18|S|3.000000|110.295000||
B|CRWV|20260413|15:55:18|S|10.000000|110.281500||
B|EGP|20260413|15:55:18|S|10.000000|192.930000||
B|FCNCA|20260413|15:55:18|S|1.000000|2005.260000||
B|FND|20260413|15:55:18|S|20.000000|49.970000||
B|HD|20260413|15:55:18|S|9.000000|341.330000||
B|ITGR|20260413|15:55:18|S|20.000000|87.720000||
B|MA|20260413|15:55:18|S|7.000000|507.990000||
B|MRVL|20260413|15:55:18|S|50.000000|131.358800||
B|NVDA|20260413|15:55:18|S|58.000000|189.305000||
B|SAFX|20260413|15:55:18|S|400.000000|1.080000||
B|SPY|20260413|15:55:18|S|40.000000|685.980700||
B|TSLA|20260413|15:55:18|S|2.000000|352.620000||
B|ZM|20260413|15:55:18|S|100.000000|82.690000||
B|ALAB|20260413|15:55:19|S|3.000000|167.048500||
B|AMKR|20260413|15:55:19|S|100.000000|60.160000||
B|BAH|20260413|15:55:19|S|100.000000|81.770000||
B|BE|20260413|15:55:19|S|57.000000|176.896300||
B|BIDU|20260413|15:55:19|S|20.000000|111.940000||
B|CAR|20260413|15:55:19|S|50.000000|367.560000||
B|L|20260413|15:55:19|S|10.000000|110.100000||
B|NRDS|20260413|15:55:19|S|10.000000|10.650000||
B|PCTY|20260413|15:55:19|S|20.000000|99.120000||
B|PNRG|20260413|15:55:19|S|6.000000|216.290000||
B|QQQ|20260413|15:55:19|S|25.000000|617.235000||
B|RL|20260413|15:55:19|S|10.000000|376.990000||
B|SPY|20260413|15:55:19|S|30.000000|685.990900||
B|ZTS|20260413|15:55:19|S|100.000000|119.923800||
B|ASST|20260413|15:55:20|S|80.000000|11.500700||
B|BDC|20260413|15:55:20|S|20.000000|130.520000||
B|BUR|20260413|15:55:20|S|10.000000|4.467300||
B|CRDO|20260413|15:55:20|S|154.000000|134.660000||
B|DOV|20260413|15:55:20|S|10.000000|219.230000||
B|EWY|20260413|15:55:20|S|100.000000|141.360900||
B|GENB|20260413|15:55:20|S|100.000000|12.740000||
B|GRMN|20260413|15:55:20|S|10.000000|261.915000||
B|IBIT|20260413|15:55:20|S|1600.000000|41.665000||
B|IBIT|20260413|15:55:20|S|3100.000000|41.665000||
B|QFIN|20260413|15:55:20|S|10.000000|13.670000||
B|QQQ|20260413|15:55:20|S|20.000000|617.210000||
B|QQQ|20260413|15:55:20|S|40.000000|617.210000||
B|QS|20260413|15:55:20|S|130.000000|6.435000||
B|RPC|20260413|15:55:20|S|20.000000|7.360000||
B|SGOV|20260413|15:55:20|S|20.000000|100.510000||
B|SIDU|20260413|15:55:20|S|20.000000|4.857500||
B|SLV|20260413|15:55:20|S|10.000000|68.419300||
B|SNDK|20260413|15:55:20|S|10.000000|952.250000||
B|SNDK|20260413|15:55:20|S|20.000000|951.920000||
B|TGB|20260413|15:55:20|S|100.000000|7.439300||
B|ZS|20260413|15:55:20|S|3.000000|122.350000||
B|APLD|20260413|15:55:21|S|200.000000|27.480000||
B|BHP|20260413|15:55:21|S|100.000000|78.195000||
B|CABO|20260413|15:55:21|S|10.000000|96.490000||
B|CRD/A|20260413|15:55:21|S|100.000000|10.610000||
B|DELL|20260413|15:55:21|S|100.000000|189.750000||
B|EXP|20260413|15:55:21|S|13.000000|202.180000||
B|GENB|20260413|15:55:21|S|100.000000|12.740000||
B|GGAL|20260413|15:55:21|S|20.000000|48.875000||
B|GXO|20260413|15:55:21|S|20.000000|56.380000||
B|JBHT|20260413|15:55:21|S|10.000000|227.230000||
B|MEDP|20260413|15:55:21|S|20.000000|502.080000||
B|NI|20260413|15:55:21|S|10.000000|47.059300||
B|SARO|20260413|15:55:21|S|25.000000|27.905000||
B|SOXS|20260413|15:55:21|S|10.000000|22.362600||
B|SPY|20260413|15:55:21|S|40.000000|685.970700||
B|SRPT|20260413|15:55:21|S|50.000000|21.785000||
B|TQQQ|20260413|15:55:21|S|100.000000|50.659300||
B|TWM|20260413|15:55:21|S|60.000000|27.079300||
B|AEVA|20260413|15:55:22|S|20.000000|13.679100||
B|ASTH|20260413|15:55:22|S|20.000000|28.900000||
B|EQX|20260413|15:55:22|S|200.000000|15.095000||
B|EWY|20260413|15:55:22|S|100.000000|141.376600||
B|IDCC|20260413|15:55:22|S|20.000000|353.100000||
B|LUMN|20260413|15:55:22|S|100.000000|7.765000||
B|LUMN|20260413|15:55:22|S|800.000000|7.770000||
B|LUMN|20260413|15:55:22|S|800.000000|7.770000||
B|YUM|20260413|15:55:22|S|10.000000|160.970000||
B|Z|20260413|15:55:22|S|13.000000|40.419400||
B|ZS|20260413|15:55:22|S|5.000000|122.109100||
B|ACN|20260413|15:55:23|S|50.000000|191.760000||
B|BAX|20260413|15:55:23|S|20.000000|17.625000||
B|BE|20260413|15:55:23|S|82.000000|176.890000||
B|EDZ|20260413|15:55:23|S|8.000000|23.400000||
B|INTC|20260413|15:55:23|S|70.000000|65.355000||
B|MDB|20260413|15:55:23|S|1.000000|235.470000||
B|MU|20260413|15:55:23|S|8.000000|425.395000||
B|PLTR|20260413|15:55:23|S|200.000000|132.304800||
B|SKYQ|20260413|15:55:23|S|44.000000|11.330000||
B|SLV|20260413|15:55:23|S|900.000000|68.409100||
B|UNF|20260413|15:55:23|S|40.000000|259.410000||
B|UVXY|20260413|15:55:23|S|100.000000|39.570000||
B|UVXY|20260413|15:55:23|S|100.000000|39.570000||
B|BE|20260413|15:55:24|S|100.000000|176.890000||
B|BMNU|20260413|15:55:24|S|342.000000|2.040000||
B|GLD|20260413|15:55:24|S|40.000000|435.650000||
B|GLD|20260413|15:55:24|S|204.000000|435.650000||
B|HFEQ|20260413|15:55:24|S|100.000000|22.270000||
B|LOAR|20260413|15:55:24|S|20.000000|66.130000||
B|MSI|20260413|15:55:24|S|1.000000|439.561000||
B|OXY|20260413|15:55:24|S|12.000000|58.115000||
B|QQQ|20260413|15:55:24|S|3.000000|617.220000||
B|SPOT|20260413|15:55:24|S|6.000000|503.310000||
B|SPY|20260413|15:55:24|S|20.000000|685.955000||
B|TSLA|20260413|15:55:24|S|100.000000|352.714400||
B|UHS|20260413|15:55:24|S|10.000000|182.220000||
B|ACON|20260413|15:55:25|S|65.000000|3.220000||
B|ASTH|20260413|15:55:25|S|20.000000|28.880000||
B|ASTI|20260413|15:55:25|S|39.000000|4.180000||
B|BCTX|20260413|15:55:25|S|40.000000|4.400000||
B|BX|20260413|15:55:25|S|100.000000|121.840000||
B|CAR|20260413|15:55:25|S|1.000000|367.200000||
B|CAT|20260413|15:55:25|S|25.000000|789.930000||
B|CLLS|20260413|15:55:25|S|100.000000|4.320000||
B|CMTL|20260413|15:55:25|S|52.000000|3.779300||
B|ETHA|20260413|15:55:25|S|244.000000|17.090000||
B|ETHA|20260413|15:55:25|S|1099.000000|17.090000||
B|EWY|20260413|15:55:25|S|200.000000|141.355000||
B|GO|20260413|15:55:25|S|100.000000|7.035000||
B|GPRE|20260413|15:55:25|S|50.000000|15.630000||
B|GTLS|20260413|15:55:25|S|20.000000|207.545000||
B|HIG|20260413|15:55:25|S|10.000000|139.080000||
B|HUT|20260413|15:55:25|S|60.000000|69.395000||
B|PDBC|20260413|15:55:25|S|15.000000|17.260000||
B|QQQ|20260413|15:55:25|S|29.000000|617.210700||
B|SEI|20260413|15:55:25|S|8.000000|61.700000||
B|SPY|20260413|15:55:25|S|40.000000|685.960000||
B|SSTI|20260413|15:55:25|S|19.000000|6.435000||
B|TQQQ|20260413|15:55:25|S|32.000000|50.657300||
B|TS|20260413|15:55:25|S|100.000000|60.385000||
B|TSLA|20260413|15:55:25|S|5.000000|352.690000||
B|TW|20260413|15:55:25|S|2.000000|123.670000||
B|URI|20260413|15:55:25|S|1.000000|778.565000||
B|VXX|20260413|15:55:25|S|9.000000|29.665000||
B|WVE|20260413|15:55:25|S|50.000000|7.255000||
B|APP|20260413|15:55:26|S|5.000000|416.305000||
B|BAC|20260413|15:55:26|S|4.000000|53.355000||
B|BAC|20260413|15:55:26|S|39.000000|53.355000||
B|IBIT|20260413|15:55:26|S|100.000000|41.670000||
B|INTC|20260413|15:55:26|S|393.000000|65.325000||
B|IOSP|20260413|15:55:26|S|9.000000|76.590000||
B|KHC|20260413|15:55:26|S|5.000000|22.417500||
B|LOAR|20260413|15:55:26|S|20.000000|66.100000||
B|MRVL|20260413|15:55:26|S|64.000000|131.450000||
B|NOK|20260413|15:55:26|S|1500.000000|10.365000||
B|SQM|20260413|15:55:26|S|100.000000|87.600000||
B|UVXY|20260413|15:55:26|S|100.000000|39.560000||
B|UVXY|20260413|15:55:26|S|100.000000|39.560000||
B|XLU|20260413|15:55:26|S|100.000000|46.365000||
B|Z|20260413|15:55:26|S|100.000000|40.419800||
B|ZIM|20260413|15:55:26|S|8.000000|26.480000||
B|ZIM|20260413|15:55:26|S|12.000000|26.485000||
B|ZIM|20260413|15:55:26|S|24.000000|26.485000||
B|ZIM|20260413|15:55:26|S|100.000000|26.470000||
B|BMRN|20260413|15:55:27|S|10.000000|54.950000||
B|COMP|20260413|15:55:27|S|200.000000|7.115000||
B|CRI|20260413|15:55:27|S|250.000000|34.560600||
B|GDXJ|20260413|15:55:27|S|100.000000|129.410000||
B|MARA|20260413|15:55:27|S|100.000000|10.395000||
B|ONTO|20260413|15:55:27|S|2.000000|253.250000||
B|SQQQ|20260413|15:55:27|S|5.000000|65.590700||
B|Z|20260413|15:55:27|S|100.000000|40.380000||
B|ZM|20260413|15:55:27|S|100.000000|82.685000||
B|ZS|20260413|15:55:27|S|40.000000|122.031200||
B|BE|20260413|15:55:28|S|417.000000|176.800000||
B|COLB|20260413|15:55:28|S|20.000000|29.200000||
B|DELL|20260413|15:55:28|S|100.000000|189.830000||
B|HUT|20260413|15:55:28|S|100.000000|69.460000||
B|KIE|20260413|15:55:28|S|100.000000|56.915000||
B|SLV|20260413|15:55:28|S|250.000000|68.409300||
B|TRVI|20260413|15:55:28|S|44.000000|13.345000||
B|VRT|20260413|15:55:28|S|6.000000|300.070000||
B|BCS|20260413|15:55:29|S|200.000000|23.845000||
B|BMNU|20260413|15:55:29|S|2000.000000|2.039900||
B|DISV|20260413|15:55:29|S|22.000000|41.440000||
B|DOX|20260413|15:55:29|S|10.000000|64.960000||
B|DVN|20260413|15:55:29|S|10.000000|47.175000||
B|ESEA|20260413|15:55:29|S|20.000000|69.400000||
B|GENB|20260413|15:55:29|S|100.000000|12.740000||
B|PLTR|20260413|15:55:29|S|100.000000|132.210700||
B|ZM|20260413|15:55:29|S|22.000000|82.685000||
B|ZM|20260413|15:55:29|S|76.000000|82.685000||
B|ZTO|20260413|15:55:29|S|25.000000|25.095000||
B|ZTO|20260413|15:55:29|S|190.000000|25.095000||
B|APLD|20260413|15:55:30|S|2.000000|27.445000||
B|COHR|20260413|15:55:30|S|3.000000|307.566100||
B|CRD/A|20260413|15:55:30|S|120.000000|10.610000||
B|EFX|20260413|15:55:30|S|10.000000|186.560000||
B|EMR|20260413|15:55:30|S|10.000000|144.352200||
B|ETHA|20260413|15:55:30|S|855.000000|17.090000||
B|ETHA|20260413|15:55:30|S|1221.000000|17.090000||
B|EXLS|20260413|15:55:30|S|66.000000|30.100000||
B|HRL|20260413|15:55:30|S|10.000000|20.429300||
B|INTC|20260413|15:55:30|S|235.000000|65.325000||
B|IOSP|20260413|15:55:30|S|50.000000|76.560000||
B|MPLT|20260413|15:55:30|S|91.000000|26.340000||
B|PNRG|20260413|15:55:30|S|1.000000|216.290000||
B|TSM|20260413|15:55:30|S|10.000000|369.610000||
B|XLU|20260413|15:55:30|S|1.000000|46.365000||
B|XLU|20260413|15:55:30|S|678.000000|46.365000||
B|Z|20260413|15:55:30|S|100.000000|40.420500||
B|AMZN|20260413|15:55:31|S|5.000000|239.515000||
B|CBOE|20260413|15:55:31|S|65.000000|300.980000||
B|CBOE|20260413|15:55:31|S|200.000000|300.950000||
B|DIN|20260413|15:55:31|S|100.000000|25.590000||
B|DUK|20260413|15:55:31|S|10.000000|130.320000||
B|ETHA|20260413|15:55:31|S|488.000000|17.090000||
B|ETHA|20260413|15:55:31|S|977.000000|17.090000||
B|ETHA|20260413|15:55:31|S|1099.000000|17.090000||
B|FEMY|20260413|15:55:31|S|1.000000|0.417300||
B|HUT|20260413|15:55:31|S|100.000000|69.440000||
B|HUT|20260413|15:55:31|S|100.000000|69.445000||
B|PONY|20260413|15:55:31|S|100.000000|10.015000||
B|PONY|20260413|15:55:31|S|1200.000000|10.015000||
B|SLB|20260413|15:55:31|S|31.000000|51.969300||
B|SMCI|20260413|15:55:31|S|30.000000|25.925000||
B|WDC|20260413|15:55:31|S|100.000000|349.530000||
B|ZTS|20260413|15:55:31|S|5.000000|119.751000||
B|CHTR|20260413|15:55:32|S|40.000000|227.370000||
B|CRF|20260413|15:55:32|S|100.000000|7.245000||
B|LEGN|20260413|15:55:32|S|100.000000|17.695000||
B|ODFL|20260413|15:55:32|S|10.000000|207.310000||
B|SNA|20260413|15:55:32|S|10.000000|381.400000||
B|TCOM|20260413|15:55:32|S|10.000000|51.749300||
B|TREX|20260413|15:55:32|S|40.000000|40.510000||
B|ZTS|20260413|15:55:32|S|100.000000|120.055000||
B|BABA|20260413|15:55:33|S|8.000000|127.940000||
B|BOXX|20260413|15:55:33|S|800.000000|116.295000||
B|HOOD|20260413|15:55:33|S|5.000000|71.555000||
B|HUT|20260413|15:55:33|S|100.000000|69.420000||
B|MSTZ|20260413|15:55:33|S|100.000000|10.880000||
B|ORCL|20260413|15:55:33|S|12.000000|155.360000||
B|ORCL|20260413|15:55:33|S|200.000000|155.357800||
B|RGTI|20260413|15:55:33|S|1900.000000|15.145000||
B|STIP|20260413|15:55:33|S|1.000000|103.605000||
B|TSLA|20260413|15:55:33|S|28.000000|352.518600||
B|WWD|20260413|15:55:33|S|10.000000|398.940000||
B|Z|20260413|15:55:33|S|100.000000|40.490000||
B|ZIM|20260413|15:55:33|S|100.000000|26.450000||
B|ZM|20260413|15:55:33|S|100.000000|82.685000||
B|BRK/B|20260413|15:55:34|S|1.000000|480.725000||
B|FGMCR|20260413|15:55:34|S|20.000000|0.470100||
B|HAL|20260413|15:55:34|S|18.000000|38.515000||
B|INTC|20260413|15:55:34|S|50.000000|65.315000||
B|LEGN|20260413|15:55:34|S|200.000000|17.695000||
B|LRCX|20260413|15:55:34|S|4.000000|267.130000||
B|SMR|20260413|15:55:34|S|100.000000|9.575000||
B|SNDK|20260413|15:55:34|S|10.000000|951.760000||
B|XLRE|20260413|15:55:34|S|100.000000|43.000000||
B|ALAB|20260413|15:55:35|S|20.000000|166.850000||
B|AMZN|20260413|15:55:35|S|1.000000|239.505000||
B|BAK|20260413|15:55:35|S|40.000000|4.085000||
B|CAR|20260413|15:55:35|S|30.000000|365.680000||
B|CNP|20260413|15:55:35|S|40.000000|42.665000||
B|HAIN|20260413|15:55:35|S|200.000000|0.900800||
B|HAS|20260413|15:55:35|S|10.000000|92.260000||
B|IVV|20260413|15:55:35|S|280.000000|689.229700||
B|MSTX|20260413|15:55:35|S|800.000000|21.423400||
B|QQQ|20260413|15:55:35|S|100.000000|617.291000||
B|TLT|20260413|15:55:35|S|50.000000|86.795000||
B|BMNU|20260413|15:55:36|S|790.000000|2.025000||
B|CRWG|20260413|15:55:36|S|1000.000000|4.680000||
B|EXLS|20260413|15:55:36|S|25.000000|30.060000||
B|EXLS|20260413|15:55:36|S|100.000000|30.060000||
B|EXLS|20260413|15:55:36|S|100.000000|30.070000||
B|EXLS|20260413|15:55:36|S|100.000000|30.070000||
B|FSLY|20260413|15:55:36|S|220.000000|24.285200||
B|HUBB|20260413|15:55:36|S|10.000000|538.780000||
B|HUN|20260413|15:55:36|S|100.000000|13.999300||
B|INTC|20260413|15:55:36|S|31.000000|65.315000||
B|IREN|20260413|15:55:36|S|400.000000|43.055000||
B|MSFT|20260413|15:55:36|S|30.000000|384.055000||
B|MSFT|20260413|15:55:36|S|30.000000|384.080000||
B|MU|20260413|15:55:36|S|100.000000|425.660000||
B|RARE|20260413|15:55:36|S|20.000000|23.640000||
B|RCT|20260413|15:55:36|E|20.000000|1.010000||
B|SIDU|20260413|15:55:36|S|90.000000|4.859300||
B|SLB|20260413|15:55:36|S|25.000000|51.977300||
B|SMG|20260413|15:55:36|S|20.000000|61.835000||
B|SNDK|20260413|15:55:36|S|55.000000|952.015000||
B|SPXS|20260413|15:55:36|S|100.000000|34.455000||
B|TSSI|20260413|15:55:36|S|185.000000|14.780000||
B|VT|20260413|15:55:36|S|10.000000|146.425000||
B|Z|20260413|15:55:36|S|14.000000|40.429300||
B|ZTS|20260413|15:55:36|S|100.000000|119.994100||
B|KEX|20260413|15:55:37|S|20.000000|141.680000||
B|NYT|20260413|15:55:37|S|10.000000|79.120000||
B|ORCL|20260413|15:55:37|S|2.000000|155.350000||
B|ORCL|20260413|15:55:37|S|100.000000|155.380600||
B|SFLO|20260413|15:55:37|S|2710.000000|30.850000||
B|WY|20260413|15:55:37|S|10.000000|24.855000||
B|Z|20260413|15:55:37|S|13.000000|40.385100||
B|ACCO|20260413|15:55:38|S|100.000000|2.965000||
B|BRK/B|20260413|15:55:38|S|1.000000|480.690000||
B|DBVT|20260413|15:55:38|S|200.000000|22.200000||
B|INTC|20260413|15:55:38|S|3.000000|65.315000||
B|MSFT|20260413|15:55:38|S|40.000000|384.055000||
B|PKX|20260413|15:55:38|S|10.000000|62.705000||
B|SPY|20260413|15:55:38|S|40.000000|686.060000||
B|VRT|20260413|15:55:38|S|1.000000|300.076500||
B|XLU|20260413|15:55:38|S|100.000000|46.350700||
B|XLU|20260413|15:55:38|S|100.000000|46.355000||
B|FNV|20260413|15:55:39|S|40.000000|260.330000||
B|INSP|20260413|15:55:39|S|10.000000|54.760000||
B|INTC|20260413|15:55:39|S|23.000000|65.315000||
B|INTC|20260413|15:55:39|S|200.000000|65.315000||
B|IWM|20260413|15:55:39|S|84.000000|265.160000||
B|KKR|20260413|15:55:39|S|5.000000|98.180000||
B|MU|20260413|15:55:39|S|50.000000|425.610000||
B|NVTS|20260413|15:55:39|S|100.000000|9.805000||
B|SNDK|20260413|15:55:39|S|10.000000|952.611000||
B|CRWV|20260413|15:55:40|S|100.000000|110.345000||
B|IWM|20260413|15:55:40|S|10.000000|265.155000||
B|LCID|20260413|15:55:40|S|100.000000|9.160000||
B|ROKU|20260413|15:55:40|S|50.000000|103.270000||
B|SGML|20260413|15:55:40|S|50.000000|17.399300||
B|TPR|20260413|15:55:40|S|8.000000|149.310000||
B|TSLA|20260413|15:55:40|S|40.000000|352.658800||
B|TTMI|20260413|15:55:40|S|16.000000|123.560000||
B|UAMY|20260413|15:55:40|S|100.000000|9.325000||
B|VXX|20260413|15:55:40|S|20.000000|29.665000||
B|ZS|20260413|15:55:40|S|40.000000|122.395000||
B|ALKS|20260413|15:55:41|S|33.000000|33.719100||
B|ANET|20260413|15:55:41|S|2.000000|152.000000||
B|CMC|20260413|15:55:41|S|20.000000|66.270000||
B|FLUT|20260413|15:55:41|S|40.000000|105.290000||
B|INSP|20260413|15:55:41|S|10.000000|54.760000||
B|MOD|20260413|15:55:41|S|4.000000|258.180000||
B|MSFT|20260413|15:55:41|S|4.000000|384.049100||
B|NTRA|20260413|15:55:41|S|20.000000|201.991000||
B|TMV|20260413|15:55:41|S|100.000000|36.965000||
B|YUMC|20260413|15:55:41|S|10.000000|49.510000||
B|Z|20260413|15:55:41|S|400.000000|40.510000||
B|CVNA|20260413|15:55:42|S|20.000000|357.885000||
B|FXI|20260413|15:55:42|S|100.000000|36.410000||
B|INTC|20260413|15:55:42|S|11.000000|65.315000||
B|KHC|20260413|15:55:42|S|100.000000|22.440000||
B|MRK|20260413|15:55:42|S|55.000000|120.120000||
B|ORCL|20260413|15:55:42|S|20.000000|155.490000||
B|ORCL|20260413|15:55:42|S|100.000000|155.431700||
B|SATS|20260413|15:55:42|S|10.000000|125.340000||
B|AMZN|20260413|15:55:43|S|2.000000|239.620000||
B|AXTI|20260413|15:55:43|S|80.000000|65.488900||
B|FLUT|20260413|15:55:43|S|40.000000|105.440000||
B|GENB|20260413|15:55:43|S|300.000000|12.800000||
B|INBX|20260413|15:55:43|S|1.000000|77.500000||
B|MC|20260413|15:55:43|S|200.000000|64.620000||
B|MC|20260413|15:55:43|S|200.000000|64.620000||
B|MC|20260413|15:55:43|S|200.000000|64.620000||
B|MC|20260413|15:55:43|S|200.000000|64.620000||
B|MGM|20260413|15:55:43|S|100.000000|36.805000||
B|OKLO|20260413|15:55:43|S|30.000000|53.760000||
B|QQQ|20260413|15:55:43|S|15.000000|617.345000||
B|QQQ|20260413|15:55:43|S|100.000000|617.330700||
B|RKT|20260413|15:55:43|S|400.000000|15.275000||
B|SPDN|20260413|15:55:43|S|9525.000000|9.440100||
B|TQQQ|20260413|15:55:43|S|53.000000|50.679300||
B|TSSI|20260413|15:55:43|S|200.000000|14.780000||
B|INTC|20260413|15:55:44|S|7.000000|65.315000||
B|MAR|20260413|15:55:44|S|20.000000|359.440000||
B|MC|20260413|15:55:44|S|100.000000|64.610000||
B|MRK|20260413|15:55:44|S|20.000000|120.110000||
B|MSFT|20260413|15:55:44|S|100.000000|384.059100||
B|OPEN|20260413|15:55:44|S|32.000000|4.345000||
B|SCHW|20260413|15:55:44|S|119.000000|96.789200||
B|SOXL|20260413|15:55:44|S|100.000000|80.615000||
B|SPT|20260413|15:55:44|S|100.000000|5.270000||
B|TSLQ|20260413|15:55:44|S|110.000000|27.005000||
B|Z|20260413|15:55:44|S|100.000000|40.451000||
B|ANF|20260413|15:55:45|S|300.000000|93.330000||
B|APH|20260413|15:55:45|S|20.000000|145.000000||
B|AR|20260413|15:55:45|S|300.000000|37.115000||
B|MU|20260413|15:55:45|S|1.000000|425.522500||
B|PLTR|20260413|15:55:45|S|19.000000|132.260000||
B|SDS|20260413|15:55:45|S|300.000000|67.670000||
B|XLE|20260413|15:55:45|S|100.000000|57.145000||
B|BMNR|20260413|15:55:46|S|11.000000|21.415000||
B|BOXX|20260413|15:55:46|S|9.000000|116.295000||
B|COPX|20260413|15:55:46|S|9.000000|85.010000||
B|HBM|20260413|15:55:46|S|100.000000|24.475000||
B|MSFT|20260413|15:55:46|S|1.000000|384.040000||
B|MSFT|20260413|15:55:46|S|1.000000|384.040000||
B|NVDA|20260413|15:55:46|S|40.000000|189.325000||
B|OPEN|20260413|15:55:46|S|4600.000000|4.345000||
B|RACE|20260413|15:55:46|S|20.000000|355.580000||
B|RNG|20260413|15:55:46|S|29.000000|36.900000||
B|TOL|20260413|15:55:46|S|3.000000|140.827500||
B|ZM|20260413|15:55:46|S|100.000000|82.675000||
B|AAOI|20260413|15:55:47|S|97.000000|153.300000||
B|AMZN|20260413|15:55:47|S|10.000000|239.575000||
B|BDX|20260413|15:55:47|S|4.000000|155.420000||
B|BMI|20260413|15:55:47|S|10.000000|161.435000||
B|CHA|20260413|15:55:47|S|20.000000|10.025000||
B|FAN|20260413|15:55:47|S|200.000000|25.725000||
B|GEV|20260413|15:55:47|S|50.000000|990.880000||
B|KKR|20260413|15:55:47|S|100.000000|98.180000||
B|RACE|20260413|15:55:47|S|20.000000|355.520000||
B|RUN|20260413|15:55:47|S|91.000000|12.725000||
B|SNDK|20260413|15:55:47|S|3.000000|952.350000||
B|ZM|20260413|15:55:47|S|3.000000|82.675000||
B|ZM|20260413|15:55:47|S|11.000000|82.675000||
B|ZM|20260413|15:55:47|S|57.000000|82.700000||
B|ZM|20260413|15:55:47|S|86.000000|82.675000||
B|ZTS|20260413|15:55:47|S|100.000000|119.951500||
B|ALAB|20260413|15:55:48|S|53.000000|166.981700||
B|ALAB|20260413|15:55:48|S|100.000000|166.955000||
B|BUD|20260413|15:55:48|S|39.000000|75.627300||
B|CCL|20260413|15:55:48|S|20.000000|27.765000||
B|CLF|20260413|15:55:48|S|10.000000|9.355000||
B|DHI|20260413|15:55:48|S|20.000000|144.360900||
B|HE|20260413|15:55:48|S|10.000000|15.250000||
B|QQQ|20260413|15:55:48|S|4.000000|617.270000||
B|QQQ|20260413|15:55:48|S|4.000000|617.270000||
B|QQQ|20260413|15:55:48|S|100.000000|617.275000||
B|QQQ|20260413|15:55:48|S|100.000000|617.275000||
B|RCAT|20260413|15:55:48|S|5.000000|12.865000||
B|WMB|20260413|15:55:48|S|12.000000|71.545000||
B|XLK|20260413|15:55:48|S|16.000000|145.587200||
B|ADT|20260413|15:55:49|S|80.000000|6.855000||
B|AFRM|20260413|15:55:49|S|9.000000|52.035000||
B|AXON|20260413|15:55:49|S|40.000000|359.600000||
B|F|20260413|15:55:49|S|15.000000|12.140000||
B|IOT|20260413|15:55:49|S|244.000000|26.615000||
B|LASR|20260413|15:55:49|S|20.000000|70.090000||
B|MU|20260413|15:55:49|S|500.000000|425.385000||
B|NVR|20260413|15:55:49|S|1.000000|6796.170000||
B|SNDK|20260413|15:55:49|S|2.000000|952.360000||
B|ZS|20260413|15:55:49|S|5.000000|121.989000||
B|AKAM|20260413|15:55:50|S|4.000000|94.720000||
B|AKAM|20260413|15:55:50|S|167.000000|94.720000||
B|CWAN|20260413|15:55:50|S|20.000000|24.045000||
B|HUT|20260413|15:55:50|S|100.000000|69.360000||
B|INTC|20260413|15:55:50|S|100.000000|65.295000||
B|LUMN|20260413|15:55:50|S|1400.000000|7.785000||
B|LUMN|20260413|15:55:50|S|1439.000000|7.787500||
B|MUU|20260413|15:55:50|S|30.000000|187.472700||
B|MUU|20260413|15:55:50|S|30.000000|187.480000||
B|SNOW|20260413|15:55:50|S|108.000000|134.090000||
B|APA|20260413|15:55:51|S|34.000000|39.475000||
B|CMT|20260413|15:55:51|S|100.000000|25.510000||
B|DELL|20260413|15:55:51|S|4.000000|189.890000||
B|GOOGL|20260413|15:55:51|S|161.000000|321.410000||
B|SIDU|20260413|15:55:51|S|300.000000|4.870000||
B|SLV|20260413|15:55:51|S|145.000000|68.420000||
B|SNDK|20260413|15:55:51|S|0.120000|952.260000||
B|SNDK|20260413|15:55:51|S|2.000000|952.266500||
B|XLRE|20260413|15:55:51|S|100.000000|42.995000||
B|XLU|20260413|15:55:51|S|300.000000|46.350700||
B|XOM|20260413|15:55:51|S|50.000000|152.760000||
B|AMZN|20260413|15:55:52|S|4.000000|239.595000||
B|BAK|20260413|15:55:52|S|2.000000|4.085000||
B|IREN|20260413|15:55:52|S|45.000000|43.040000||
B|NBIS|20260413|15:55:52|S|10.000000|154.245000||
B|TQQQ|20260413|15:55:52|S|41.000000|50.679300||
B|ZM|20260413|15:55:52|S|100.000000|82.670000||
B|AAPL|20260413|15:55:53|S|20.000000|259.300000||
B|ASST|20260413|15:55:53|S|60.000000|11.490700||
B|ERAS|20260413|15:55:53|S|200.000000|16.360000||
B|FNGD|20260413|15:55:53|S|10.000000|56.139700||
B|RCMT|20260413|15:55:53|S|100.000000|28.770000||
B|SNDK|20260413|15:55:53|S|10.000000|952.440000||
B|TSLA|20260413|15:55:53|S|80.000000|352.530000||
B|ASPI|20260413|15:55:54|S|333.000000|5.095000||
B|CDE|20260413|15:55:54|S|48.000000|20.365000||
B|CFG|20260413|15:55:54|S|1.000000|64.729300||
B|GDXJ|20260413|15:55:54|S|20.000000|129.320000||
B|GENB|20260413|15:55:54|S|200.000000|12.800000||
B|LRCX|20260413|15:55:54|S|2.000000|267.020000||
B|MSFT|20260413|15:55:54|S|200.000000|384.145000||
B|RGTI|20260413|15:55:54|S|1000.000000|15.140000||
B|SNDK|20260413|15:55:54|S|79.000000|952.600000||
B|TQQQ|20260413|15:55:54|S|200.000000|50.677500||
B|BRO|20260413|15:55:55|S|20.000000|67.390000||
B|CRCD|20260413|15:55:55|S|39.000000|5.970000||
B|EOSE|20260413|15:55:55|S|100.000000|6.185000||
B|EWY|20260413|15:55:55|S|100.000000|141.270000||
B|IREN|20260413|15:55:55|S|5.000000|43.070000||
B|KIE|20260413|15:55:55|S|300.000000|56.909400||
B|NET|20260413|15:55:55|S|100.000000|183.980000||
B|ORCL|20260413|15:55:55|S|10.000000|155.510700||
B|PR|20260413|15:55:55|S|100.000000|20.565000||
B|BRR|20260413|15:55:56|S|100.000000|1.800000||
B|CDE|20260413|15:55:56|S|15.000000|20.355000||
B|DECK|20260413|15:55:56|S|10.000000|108.130000||
B|DRS|20260413|15:55:56|S|20.000000|47.460000||
B|QQQ|20260413|15:55:56|S|2.000000|617.245000||
B|SIDU|20260413|15:55:56|S|250.000000|4.869300||
B|SLNO|20260413|15:55:56|S|100.000000|52.650000||
B|SNDU|20260413|15:55:56|S|7.000000|47.580000||
B|TSLA|20260413|15:55:56|S|100.000000|352.458800||
B|VXX|20260413|15:55:56|S|130.000000|29.672500||
B|Z|20260413|15:55:56|S|400.000000|40.510000||
B|ZM|20260413|15:55:56|S|100.000000|82.680000||
B|AEO|20260413|15:55:57|S|1.000000|18.145000||
B|AMAT|20260413|15:55:57|S|10.000000|395.390000||
B|ASST|20260413|15:55:57|S|15.000000|11.495000||
B|C|20260413|15:55:57|S|2.000000|125.820000||
B|NVDA|20260413|15:55:57|S|10.000000|189.300000||
B|PR|20260413|15:55:57|S|200.000000|20.565000||
B|TER|20260413|15:55:57|S|1.000000|369.270000||
B|VEEV|20260413|15:55:57|S|10.000000|158.070000||
B|XLK|20260413|15:55:57|S|25.000000|145.565000||
B|Z|20260413|15:55:57|S|20.000000|40.392100||
B|BBSI|20260413|15:55:58|S|20.000000|29.150000||
B|BLOK|20260413|15:55:58|S|200.000000|55.630000||
B|MSFT|20260413|15:55:58|S|1.000000|384.145000||
B|NOW|20260413|15:55:58|S|25.000000|88.977400||
B|PRA|20260413|15:55:58|S|100.000000|24.555000||
B|PURR|20260413|15:55:58|S|10.000000|6.505000||
B|RECT|20260413|15:55:58|S|30.000000|2.200000||
B|WTTR|20260413|15:55:58|S|75.000000|14.450000||
B|CVX|20260413|15:55:59|S|100.000000|191.860000||
B|DVN|20260413|15:55:59|S|100.000000|47.215000||
B|ESCA|20260413|15:55:59|S|100.000000|18.350000||
B|ESCA|20260413|15:55:59|S|100.000000|18.350000||
B|KHC|20260413|15:55:59|S|5.000000|22.435000||
B|KMX|20260413|15:55:59|S|20.000000|48.950900||
B|MSFT|20260413|15:55:59|S|120.000000|384.145000||
B|PCG|20260413|15:55:59|S|76.000000|17.710000||
B|ROIV|20260413|15:55:59|S|8.000000|28.935000||
B|SNXX|20260413|15:55:59|S|10.000000|78.830000||
B|SOXL|20260413|15:55:59|S|300.000000|80.465000||
B|TQQQ|20260413|15:55:59|S|21.000000|50.659300||
B|TXN|20260413|15:55:59|S|8.000000|216.838600||
B|AVGO|20260413|15:56:00|S|30.000000|380.080000||
B|AVGO|20260413|15:56:00|S|30.000000|380.082100||
B|AVGO|20260413|15:56:00|S|36.000000|380.100000||
B|CMCT|20260413|15:56:00|S|300.000000|0.950800||
B|CONI|20260413|15:56:00|S|1.000000|61.390000||
B|EUM|20260413|15:56:00|S|122.000000|17.820000||
B|EUM|20260413|15:56:00|S|878.000000|17.821000||
B|FLY|20260413|15:56:00|S|40.000000|38.798800||
B|FLY|20260413|15:56:00|S|48.000000|38.769000||
B|IBP|20260413|15:56:00|S|20.000000|289.621000||
B|IXN|20260413|15:56:00|S|1.000000|109.955000||
B|MLI|20260413|15:56:00|S|10.000000|123.180000||
B|MSFT|20260413|15:56:00|S|87.000000|384.115000||
B|NIO|20260413|15:56:00|S|322.000000|6.485000||
B|NMFC|20260413|15:56:00|S|100.000000|8.115000||
B|NSP|20260413|15:56:00|S|20.000000|27.990000||
B|PCTY|20260413|15:56:00|S|20.000000|99.130000||
B|PRZO|20260413|15:56:00|S|800.000000|0.739900||
B|SNDK|20260413|15:56:00|S|10.000000|952.350000||
B|STLD|20260413|15:56:00|S|200.000000|195.280000||
B|TQQQ|20260413|15:56:00|S|8.000000|50.639300||
B|VT|20260413|15:56:00|S|4.000000|146.395000||
B|BNAI|20260413|15:56:01|S|50.000000|50.500000||
B|CRWV|20260413|15:56:01|S|4.000000|110.251200||
B|EQT|20260413|15:56:01|S|100.000000|57.675000||
B|FDX|20260413|15:56:01|S|4.000000|371.470000||
B|HIMS|20260413|15:56:01|S|50.000000|21.295000||
B|ORCL|20260413|15:56:01|S|100.000000|155.470000||
B|SLB|20260413|15:56:01|S|31.000000|51.990000||
B|SPY|20260413|15:56:01|S|10.000000|685.985000||
B|TQQQ|20260413|15:56:01|S|100.000000|50.655000||
B|XLK|20260413|15:56:01|S|50.000000|145.575000||
B|XLK|20260413|15:56:01|S|160.000000|145.575000||
B|ZTO|20260413|15:56:01|S|66.000000|25.090000||
B|ZTO|20260413|15:56:01|S|122.000000|25.090000||
B|ACCO|20260413|15:56:02|S|100.000000|2.965000||
B|BXSL|20260413|15:56:02|S|50.000000|23.629400||
B|CVS|20260413|15:56:02|S|13.000000|77.999300||
B|MLAB|20260413|15:56:02|S|10.000000|98.210000||
B|MTZ|20260413|15:56:02|S|2.000000|365.900000||
B|QQQ|20260413|15:56:02|S|40.000000|617.220000||
B|RDDT|20260413|15:56:02|S|20.000000|149.060000||
B|SLB|20260413|15:56:02|S|11.000000|51.989300||
B|SNDK|20260413|15:56:02|S|9.000000|952.841000||
B|SOXS|20260413|15:56:02|S|500.000000|22.405000||
B|TSLA|20260413|15:56:02|S|10.000000|352.558500||
B|USO|20260413|15:56:02|S|1.000000|128.281200||
B|XLK|20260413|15:56:02|S|59.000000|145.585000||
B|ZTS|20260413|15:56:02|S|5.000000|119.780500||
B|AAL|20260413|15:56:03|S|100.000000|11.215000||
B|AAL|20260413|15:56:03|S|1980.000000|11.220000||
B|ANF|20260413|15:56:03|S|100.000000|93.340000||
B|CSX|20260413|15:56:03|S|792.000000|42.370000||
B|FLUT|20260413|15:56:03|S|40.000000|105.440000||
B|HAL|20260413|15:56:03|S|24.000000|38.535000||
B|INTC|20260413|15:56:03|S|50.000000|65.265000||
B|OLLI|20260413|15:56:03|S|10.000000|91.510000||
B|PLTR|20260413|15:56:03|S|2.000000|132.280000||
B|TQQQ|20260413|15:56:03|S|27.000000|50.659300||
B|Z|20260413|15:56:03|S|100.000000|40.395400||
B|ZM|20260413|15:56:03|S|100.000000|82.680000||
B|DC|20260413|15:56:04|S|100.000000|5.749300||
B|ESCA|20260413|15:56:04|S|100.000000|18.275000||
B|ESCA|20260413|15:56:04|S|100.000000|18.360000||
B|HOOD|20260413|15:56:04|S|50.000000|71.579100||
B|IBIT|20260413|15:56:04|S|100.000000|41.635000||
B|NKTR|20260413|15:56:04|S|100.000000|80.670000||
B|NKTR|20260413|15:56:04|S|200.000000|80.670000||
B|NVDA|20260413|15:56:04|S|400.000000|189.295000||
B|OBT|20260413|15:56:04|S|5.000000|34.970000||
B|ORCL|20260413|15:56:04|S|6.000000|155.470000||
B|RIG|20260413|15:56:04|S|10.000000|6.630000||
B|SPT|20260413|15:56:04|S|20.000000|5.275000||
B|TSLA|20260413|15:56:04|S|5.000000|352.548500||
B|UA|20260413|15:56:04|S|20.000000|5.965000||
B|ZTS|20260413|15:56:04|S|13.000000|119.962500||
B|ANF|20260413|15:56:05|S|100.000000|93.310000||
B|AOS|20260413|15:56:05|S|50.000000|67.140900||
B|ASND|20260413|15:56:05|S|20.000000|247.640000||
B|CNXT|20260413|15:56:05|S|100.000000|49.490000||
B|CRCL|20260413|15:56:05|S|60.000000|97.818500||
B|CRDO|20260413|15:56:05|S|5.000000|134.827800||
B|DECK|20260413|15:56:05|S|10.000000|108.160000||
B|ESCA|20260413|15:56:05|S|100.000000|18.360000||
B|ETHA|20260413|15:56:05|S|15.000000|17.085000||
B|GENB|20260413|15:56:05|S|100.000000|12.800000||
B|GMED|20260413|15:56:05|S|100.000000|92.910000||
B|INTC|20260413|15:56:05|S|100.000000|65.279300||
B|IREN|20260413|15:56:05|S|100.000000|43.055000||
B|IREN|20260413|15:56:05|S|300.000000|43.060000||
B|KNF|20260413|15:56:05|S|20.000000|86.440000||
B|LQD|20260413|15:56:05|S|1.000000|109.645000||
B|TQQQ|20260413|15:56:05|S|22.000000|50.669300||
B|TQQQ|20260413|15:56:05|S|28.000000|50.669300||
B|UVIX|20260413|15:56:05|S|100.000000|5.935000||
B|ZM|20260413|15:56:05|S|100.000000|82.680000||
B|BROS|20260413|15:56:06|S|200.000000|53.175500||
B|DELL|20260413|15:56:06|S|20.000000|189.910000||
B|HUT|20260413|15:56:06|S|100.000000|69.360000||
B|KORU|20260413|15:56:06|S|59.000000|414.750000||
B|NEXT|20260413|15:56:06|S|20.000000|7.515000||
B|NVDA|20260413|15:56:06|S|100.000000|189.295000||
B|POET|20260413|15:56:06|S|200.000000|7.265000||
B|RWM|20260413|15:56:06|S|8116.000000|15.200000||
B|SMH|20260413|15:56:06|S|93.000000|443.278800||
B|SNY|20260413|15:56:06|S|300.000000|46.900000||
B|TGB|20260413|15:56:06|S|1000.000000|7.419300||
B|TQQQ|20260413|15:56:06|S|26.000000|50.669300||
B|TZA|20260413|15:56:06|S|54772.000000|5.735000||
B|UAMY|20260413|15:56:06|S|50.000000|9.335000||
B|XLU|20260413|15:56:06|S|100.000000|46.355000||
B|ZSEP|20260413|15:56:06|S|350.000000|27.090000||
B|ZTS|20260413|15:56:06|S|200.000000|120.005000||
B|BBAR|20260413|15:56:07|S|300.000000|16.291200||
B|DSL|20260413|15:56:07|S|50.000000|11.145000||
B|EW|20260413|15:56:07|S|2.000000|77.955100||
B|EXLS|20260413|15:56:07|S|66.000000|30.050000||
B|HUT|20260413|15:56:07|S|100.000000|69.355000||
B|ITGR|20260413|15:56:07|S|20.000000|87.700000||
B|NVDA|20260413|15:56:07|S|100.000000|189.310000||
B|PLTR|20260413|15:56:07|S|200.000000|132.300000||
B|POET|20260413|15:56:07|S|100.000000|7.270000||
B|QQQ|20260413|15:56:07|S|5.000000|617.270700||
B|RCL|20260413|15:56:07|S|50.000000|281.600000||
B|RRC|20260413|15:56:07|S|7.000000|41.929100||
B|SMH|20260413|15:56:07|S|1.000000|443.265000||
B|SOXS|20260413|15:56:07|S|50.000000|22.405000||
B|TQQQ|20260413|15:56:07|S|60.000000|50.669300||
B|UAMY|20260413|15:56:07|S|100.000000|9.335000||
B|YSS|20260413|15:56:07|S|200.000000|33.700000||
B|ZM|20260413|15:56:07|S|68.000000|82.670000||
B|ZM|20260413|15:56:07|S|100.000000|82.670000||
B|AMZN|20260413|15:56:08|S|100.000000|239.645000||
B|BRK/B|20260413|15:56:08|S|17.000000|480.472900||
B|BRK/B|20260413|15:56:08|S|18.000000|480.470000||
B|DOG|20260413|15:56:08|S|400.000000|23.500000||
B|FSLR|20260413|15:56:08|S|21.000000|200.390000||
B|IBN|20260413|15:56:08|S|100.000000|28.045000||
B|KEEL|20260413|15:56:08|S|33.000000|2.355000||
B|NBIS|20260413|15:56:08|S|100.000000|154.440000||
B|NU|20260413|15:56:08|S|100.000000|14.995000||
B|OBDC|20260413|15:56:08|S|20.000000|10.909300||
B|RWM|20260413|15:56:08|S|178.000000|15.195000||
B|SLB|20260413|15:56:08|S|15.000000|51.985000||
B|SNDK|20260413|15:56:08|S|20.000000|952.680000||
B|TQQQ|20260413|15:56:08|S|100.000000|50.675000||
B|TXN|20260413|15:56:08|S|2.000000|216.830000||
B|XLK|20260413|15:56:08|S|28.000000|145.585000||
B|APLX|20260413|15:56:09|S|50.000000|14.190000||
B|CVS|20260413|15:56:09|S|7.000000|77.984900||
B|EL|20260413|15:56:09|S|20.000000|74.571200||
B|PLTK|20260413|15:56:09|S|50.000000|3.200000||
B|UVIX|20260413|15:56:09|S|1000.000000|5.935000||
B|ACA|20260413|15:56:10|S|20.000000|114.260000||
B|CAR|20260413|15:56:10|S|20.000000|366.930000||
B|CRCL|20260413|15:56:10|S|200.000000|97.860000||
B|CRCL|20260413|15:56:10|S|1500.000000|97.860000||
B|KSPI|20260413|15:56:10|S|20.000000|78.980000||
B|OKLO|20260413|15:56:10|S|30.000000|53.840000||
B|OMER|20260413|15:56:10|S|200.000000|11.405000||
B|PYPL|20260413|15:56:10|S|300.000000|47.565000||
B|SNDK|20260413|15:56:10|S|14.000000|952.900000||
B|YSS|20260413|15:56:10|S|100.000000|33.710000||
B|ZM|20260413|15:56:10|S|4.000000|82.670000||
B|ZM|20260413|15:56:10|S|100.000000|82.670000||
B|ZTS|20260413|15:56:10|S|100.000000|119.794600||
B|ACN|20260413|15:56:11|S|10.000000|192.000000||
B|EWY|20260413|15:56:11|S|100.000000|141.220000||
B|GOOGL|20260413|15:56:11|S|0.600000|321.450000||
B|HTFL|20260413|15:56:11|S|50.000000|27.340000||
B|IREN|20260413|15:56:11|S|55.000000|43.065000||
B|IWR|20260413|15:56:11|S|100.000000|101.915000||
B|PTIR|20260413|15:56:11|S|10.000000|13.195000||
B|WING|20260413|15:56:11|S|19.000000|185.780000||
B|ZTS|20260413|15:56:11|S|100.000000|120.010900||
B|BABX|20260413|15:56:12|S|100.000000|25.510000||
B|DBD|20260413|15:56:12|S|93.000000|84.920000||
B|MC|20260413|15:56:12|S|200.000000|64.610000||
B|PR|20260413|15:56:12|S|200.000000|20.565000||
B|PTA|20260413|15:56:12|S|100.000000|19.170000||
B|QQQ|20260413|15:56:12|S|40.000000|617.335000||
B|SMG|20260413|15:56:12|S|20.000000|61.750000||
B|TNYA|20260413|15:56:12|S|10.000000|0.719600||
B|TQQQ|20260413|15:56:12|S|24.000000|50.689300||
B|Z|20260413|15:56:12|S|100.000000|40.398500||
B|ZS|20260413|15:56:12|S|40.000000|122.023200||
B|DOC|20260413|15:56:13|S|50.000000|16.455000||
B|GAME|20260413|15:56:13|S|484.000000|0.363800||
B|NOG|20260413|15:56:13|S|20.000000|27.305000||
B|PLTR|20260413|15:56:13|S|200.000000|132.250000||
B|TGB|20260413|15:56:13|S|200.000000|7.419300||
B|WCN|20260413|15:56:13|S|10.000000|161.780000||
B|APLD|20260413|15:56:14|S|20.000000|27.449300||
B|CVNA|20260413|15:56:14|S|80.000000|359.300000||
B|DFNS|20260413|15:56:14|S|100.000000|0.584500||
B|GO|20260413|15:56:14|S|200.000000|7.045000||
B|HAL|20260413|15:56:14|S|22.000000|38.535000||
B|HAL|20260413|15:56:14|S|63.000000|38.535000||
B|IJR|20260413|15:56:14|S|100.000000|131.785000||
B|IREN|20260413|15:56:14|S|45.000000|43.075000||
B|KVUE|20260413|15:56:14|S|28.000000|17.235000||
B|NNOX|20260413|15:56:14|S|100.000000|2.375000||
B|NOW|20260413|15:56:14|S|10.000000|89.029300||
B|PKX|20260413|15:56:14|S|10.000000|62.730000||
B|PKX|20260413|15:56:14|S|10.000000|62.730000||
B|TQQQ|20260413|15:56:14|S|3.000000|50.690700||
B|VO|20260413|15:56:14|S|229.000000|299.890000||
B|XLU|20260413|15:56:14|S|200.000000|46.350700||
B|XLU|20260413|15:56:14|S|200.000000|46.355000||
B|Z|20260413|15:56:14|S|15.000000|40.442100||
B|ZS|20260413|15:56:14|S|40.000000|122.024300||
B|ACCO|20260413|15:56:15|S|100.000000|2.965000||
B|AMAT|20260413|15:56:15|S|7.000000|395.590000||
B|GGAL|20260413|15:56:15|S|20.000000|48.840000||
B|HRL|20260413|15:56:15|S|100.000000|20.435000||
B|LAZ|20260413|15:56:15|S|20.000000|48.600000||
B|LGIH|20260413|15:56:15|S|20.000000|39.500000||
B|MSFT|20260413|15:56:15|S|1.000000|384.325000||
B|NVDA|20260413|15:56:15|S|100.000000|189.325000||
B|NXPI|20260413|15:56:15|S|10.000000|207.810000||
B|PFE|20260413|15:56:15|S|100.000000|27.295000||
B|SNDK|20260413|15:56:15|S|5.000000|953.170000||
B|ZTS|20260413|15:56:15|S|10.000000|119.969200||
B|BMI|20260413|15:56:16|S|20.000000|161.415000||
B|CLF|20260413|15:56:16|S|10.000000|9.349300||
B|IREN|20260413|15:56:16|S|60.000000|43.075000||
B|ORCL|20260413|15:56:16|S|10.000000|155.520000||
B|PCG|20260413|15:56:16|S|282.000000|17.715000||
B|SNDK|20260413|15:56:16|S|100.000000|953.010000||
B|TPG|20260413|15:56:16|S|40.000000|39.515000||
B|TQQQ|20260413|15:56:16|S|4.000000|50.709300||
B|TQQQ|20260413|15:56:16|S|12.000000|50.699300||
B|TQQQ|20260413|15:56:16|S|44.000000|50.699300||
B|TSLA|20260413|15:56:16|S|100.000000|352.660000||
B|WHR|20260413|15:56:16|S|10.000000|55.980000||
B|CMT|20260413|15:56:17|S|20.000000|25.510000||
B|CVNA|20260413|15:56:17|S|40.000000|359.265000||
B|ERIE|20260413|15:56:17|S|10.000000|261.870000||
B|FNF|20260413|15:56:17|S|10.000000|47.150000||
B|INCY|20260413|15:56:17|S|20.000000|95.520000||
B|IREN|20260413|15:56:17|S|12.000000|43.065000||
B|LYFT|20260413|15:56:17|S|100.000000|13.585000||
B|MATX|20260413|15:56:17|S|1.000000|171.890000||
B|MNDY|20260413|15:56:17|S|200.000000|63.670000||
B|MNDY|20260413|15:56:17|S|1100.000000|63.670000||
B|NKTR|20260413|15:56:17|S|100.000000|80.670000||
B|PTEN|20260413|15:56:17|S|100.000000|10.565000||
B|SCHW|20260413|15:56:17|S|2.000000|96.769100||
B|SMCI|20260413|15:56:17|S|100.000000|25.955000||
B|SNDK|20260413|15:56:17|S|21.000000|953.200000||
B|UNF|20260413|15:56:17|S|20.000000|259.260000||
B|ZTO|20260413|15:56:17|S|162.000000|25.090000||
B|APLD|20260413|15:56:18|S|5.000000|27.445000||
B|MARA|20260413|15:56:18|S|60.000000|10.389300||
B|MO|20260413|15:56:18|S|20.000000|66.775000||
B|NVO|20260413|15:56:18|S|100.000000|38.005000||
B|PSX|20260413|15:56:18|S|57.000000|160.120000||
B|SLB|20260413|15:56:18|S|54.000000|51.985000||
B|SNDK|20260413|15:56:18|S|39.000000|953.070000||
B|TJX|20260413|15:56:18|S|1.000000|159.120000||
B|TQQQ|20260413|15:56:18|S|100.000000|50.705000||
B|TSLA|20260413|15:56:18|S|40.000000|352.639100||
B|TSLA|20260413|15:56:18|S|120.000000|352.620000||
B|XTIA|20260413|15:56:18|S|100.000000|2.170000||
B|ZM|20260413|15:56:18|S|100.000000|82.685000||
B|ADPT|20260413|15:56:19|S|20.000000|14.155000||
B|AMSC|20260413|15:56:19|S|34.000000|37.917300||
B|BMA|20260413|15:56:19|S|100.000000|81.060000||
B|ETHE|20260413|15:56:19|S|100.000000|18.410000||
B|GPGI|20260413|15:56:19|S|20.000000|16.350000||
B|HSY|20260413|15:56:19|S|100.000000|197.845000||
B|HUT|20260413|15:56:19|S|100.000000|69.404800||
B|IOSP|20260413|15:56:19|S|20.000000|76.500000||
B|LAC|20260413|15:56:19|S|1.000000|4.390000||
B|SNDK|20260413|15:56:19|S|18.000000|952.860000||
B|SNDK|20260413|15:56:19|S|62.000000|952.860000||
B|THC|20260413|15:56:19|S|8.000000|192.713600||
B|XLU|20260413|15:56:19|S|153.000000|46.360000||
B|Z|20260413|15:56:19|S|13.000000|40.445000||
B|ZM|20260413|15:56:19|S|148.000000|82.675000||
B|AMZN|20260413|15:56:20|S|100.000000|239.745000||
B|BMA|20260413|15:56:20|S|100.000000|81.040000||
B|CWAN|20260413|15:56:20|S|20.000000|24.045000||
B|FND|20260413|15:56:20|S|10.000000|50.060000||
B|IPW|20260413|15:56:20|S|600.000000|1.080000||
B|MC|20260413|15:56:20|S|100.000000|64.590000||
B|MSFT|20260413|15:56:20|S|633.000000|384.255000||
B|NFLX|20260413|15:56:20|S|100.000000|103.175000||
B|PL|20260413|15:56:20|S|5.000000|34.158800||
B|QQQ|20260413|15:56:20|S|40.000000|617.375000||
B|SBSW|20260413|15:56:20|S|10.000000|13.075000||
B|SLB|20260413|15:56:20|S|22.000000|51.985000||
B|SPOT|20260413|15:56:20|S|5.000000|503.940000||
B|TREX|20260413|15:56:20|S|20.000000|40.475000||
B|TSLA|20260413|15:56:20|S|4.000000|352.608800||
B|BWMX|20260413|15:56:21|S|50.000000|18.790000||
B|CRDO|20260413|15:56:21|S|16.000000|134.807800||
B|CVX|20260413|15:56:21|S|100.000000|191.830400||
B|HPP|20260413|15:56:21|S|100.000000|6.089300||
B|HUT|20260413|15:56:21|S|100.000000|69.560000||
B|NVDA|20260413|15:56:21|S|200.000000|189.315000||
B|PWR|20260413|15:56:21|S|5.000000|596.200000||
B|SPGI|20260413|15:56:21|S|3.000000|429.860000||
B|SVM|20260413|15:56:21|S|20.000000|11.815000||
B|TDG|20260413|15:56:21|S|1.000000|1233.130000||
B|TSLA|20260413|15:56:21|S|24.000000|352.630000||
B|WW|20260413|15:56:21|S|20.000000|10.988800||
B|ZTS|20260413|15:56:21|S|100.000000|120.026200||
B|AIG|20260413|15:56:22|S|4.000000|77.865000||
B|ERIC|20260413|15:56:22|S|1.000000|12.055000||
B|FNV|20260413|15:56:22|S|20.000000|260.130000||
B|NVDA|20260413|15:56:22|S|100.000000|189.315000||
B|RH|20260413|15:56:22|S|20.000000|125.940000||
B|RXT|20260413|15:56:22|E|100.000000|1.210000||
B|SAN|20260413|15:56:22|S|28.000000|12.315000||
B|SNDK|20260413|15:56:22|S|0.400000|952.720000||
B|STLA|20260413|15:56:22|S|6.000000|7.965000||
B|TEM|20260413|15:56:22|S|13.000000|45.920900||
B|USB|20260413|15:56:22|S|6.000000|56.545000||
B|VXX|20260413|15:56:22|S|451.000000|29.618100||
B|VXX|20260413|15:56:22|S|1000.000000|29.620000||
B|VXX|20260413|15:56:22|S|1100.000000|29.620000||
B|XLU|20260413|15:56:22|S|65.000000|46.355000||
B|ZS|20260413|15:56:22|S|6.000000|122.134700||
B|ZTS|20260413|15:56:22|S|8.000000|119.808700||
B|ACWI|20260413|15:56:23|S|47.000000|146.425000||
B|ALAB|20260413|15:56:23|S|20.000000|167.092000||
B|GGLL|20260413|15:56:23|S|10.000000|97.020000||
B|GOOGL|20260413|15:56:23|S|1.000000|321.530000||
B|IJH|20260413|15:56:23|S|14.000000|71.240000||
B|KEEL|20260413|15:56:23|S|185.000000|2.350000||
B|PFE|20260413|15:56:23|S|132.000000|27.295000||
B|RIOT|20260413|15:56:23|S|200.000000|17.325000||
B|SAP|20260413|15:56:23|S|8.000000|169.630000||
B|SLV|20260413|15:56:23|S|9.000000|68.405000||
B|SNDK|20260413|15:56:23|S|10.000000|952.430000||
B|SNDK|20260413|15:56:23|S|379.000000|952.240000||
B|SOXL|20260413|15:56:23|S|10.000000|80.465000||
B|TEAM|20260413|15:56:23|S|8.000000|61.195000||
B|TMUS|20260413|15:56:23|S|100.000000|192.410000||
B|TQQQ|20260413|15:56:23|S|500.000000|50.689300||
B|UMBF|20260413|15:56:23|S|20.000000|120.550000||
B|UNP|20260413|15:56:23|S|6.000000|251.636600||
B|UNP|20260413|15:56:23|S|7.000000|251.640000||
B|BMNR|20260413|15:56:24|S|4.000000|21.455000||
B|CRWV|20260413|15:56:24|S|1.000000|110.300700||
B|ETSY|20260413|15:56:24|S|4.000000|55.151200||
B|EXK|20260413|15:56:24|S|50.000000|9.650000||
B|FLUX|20260413|15:56:24|S|400.000000|1.150000||
B|LXP|20260413|15:56:24|S|200.000000|49.020000||
B|MRCY|20260413|15:56:24|S|20.000000|82.634300||
B|NVDA|20260413|15:56:24|S|100.000000|189.280000||
B|QQQ|20260413|15:56:24|S|1.000000|617.365000||
B|RDW|20260413|15:56:24|S|20.000000|9.975000||
B|SDRL|20260413|15:56:24|S|150.000000|48.265000||
B|SDRL|20260413|15:56:24|S|150.000000|48.265000||
B|SOXS|20260413|15:56:24|S|400.000000|22.409300||
B|TGT|20260413|15:56:24|S|36.000000|117.945000||
B|TSLA|20260413|15:56:24|S|20.000000|352.630000||
B|TXN|20260413|15:56:24|S|4.000000|216.800000||
B|USO|20260413|15:56:24|S|39.000000|128.275000||
B|WMT|20260413|15:56:24|S|23.000000|124.555000||
B|Z|20260413|15:56:24|S|190.000000|40.400900||
B|ZM|20260413|15:56:24|S|2.000000|82.665000||
B|ZM|20260413|15:56:24|S|31.000000|82.665000||
B|ASML|20260413|15:56:25|S|10.000000|1499.090000||
B|BIIB|20260413|15:56:25|S|5.000000|176.080000||
B|CHA|20260413|15:56:25|S|10.000000|10.017500||
B|CX|20260413|15:56:25|S|4.000000|11.885000||
B|FFAI|20260413|15:56:25|S|10000.000000|0.350200||
B|GLOB|20260413|15:56:25|S|84.000000|46.420000||
B|GPRK|20260413|15:56:25|S|34.000000|9.970700||
B|HMY|20260413|15:56:25|S|138.000000|16.575000||
B|ITA|20260413|15:56:25|S|2.000000|232.825000||
B|MC|20260413|15:56:25|S|100.000000|64.560000||
B|MSFT|20260413|15:56:25|S|50.000000|384.260000||
B|MSI|20260413|15:56:25|S|1.000000|439.390000||
B|NEM|20260413|15:56:25|S|100.000000|116.730000||
B|PATH|20260413|15:56:25|S|78.000000|10.055000||
B|PLTR|20260413|15:56:25|S|4.000000|132.290000||
B|SNDK|20260413|15:56:25|S|454.000000|952.275000||
B|V|20260413|15:56:25|S|80.000000|309.500000||
B|AAOI|20260413|15:56:26|S|90.000000|153.240000||
B|AXTI|20260413|15:56:26|S|600.000000|65.986400||
B|CSIQ|20260413|15:56:26|S|20.000000|12.735000||
B|DELL|20260413|15:56:26|S|25.000000|189.815000||
B|ERIC|20260413|15:56:26|S|10.000000|12.059300||
B|GDX|20260413|15:56:26|S|2.000000|99.040000||
B|GDX|20260413|15:56:26|S|27.000000|99.030000||
B|HD|20260413|15:56:26|S|2.000000|341.271700||
B|LLY|20260413|15:56:26|S|4.000000|929.240000||
B|MRK|20260413|15:56:26|S|11.000000|120.030000||
B|NVDA|20260413|15:56:26|S|48.000000|189.280000||
B|PAYX|20260413|15:56:26|S|100.000000|89.345000||
B|PBR|20260413|15:56:26|S|60.000000|21.955000||
B|PBR|20260413|15:56:26|S|82.000000|21.950000||
B|QQQ|20260413|15:56:26|S|2.000000|617.355000||
B|SBUX|20260413|15:56:26|S|93.000000|97.500000||
B|SKY|20260413|15:56:26|S|6.000000|79.570000||
B|SNPS|20260413|15:56:26|S|1.000000|417.760000||
B|SOLT|20260413|15:56:26|S|50.000000|46.870000||
B|SPHQ|20260413|15:56:26|S|6.000000|79.225000||
B|SPUS|20260413|15:56:26|S|2.000000|50.929300||
B|TQQQ|20260413|15:56:26|S|500.000000|50.682500||
B|ZTS|20260413|15:56:26|S|200.000000|120.016800||
B|ABBV|20260413|15:56:27|S|3.000000|206.095000||
B|ASTS|20260413|15:56:27|S|4.000000|98.700000||
B|EFA|20260413|15:56:27|S|26.000000|102.835000||
B|EQT|20260413|15:56:27|S|100.000000|57.655000||
B|FMX|20260413|15:56:27|S|23.000000|117.250000||
B|NEM|20260413|15:56:27|S|83.000000|116.745000||
B|PCTY|20260413|15:56:27|S|20.000000|99.140000||
B|PEP|20260413|15:56:27|S|15.000000|155.950000||
B|SMH|20260413|15:56:27|S|4.000000|443.245000||
B|SQM|20260413|15:56:27|S|15.000000|87.676000||
B|TMO|20260413|15:56:27|S|1.000000|515.075000||
B|TSSI|20260413|15:56:27|S|100.000000|14.780000||
B|VXX|20260413|15:56:27|S|327.000000|29.618100||
B|XLC|20260413|15:56:27|S|5.000000|114.850000||
B|ZS|20260413|15:56:27|S|5.000000|122.139100||
B|ZTS|20260413|15:56:27|S|100.000000|120.022200||
B|AAPL|20260413|15:56:28|S|100.000000|259.435000||
B|AG|20260413|15:56:28|S|1.000000|20.840000||
B|BAM|20260413|15:56:28|S|100.000000|46.370000||
B|COPX|20260413|15:56:28|S|150.000000|84.985000||
B|COPX|20260413|15:56:28|S|200.000000|84.985000||
B|ED|20260413|15:56:28|S|20.000000|111.685000||
B|HSBC|20260413|15:56:28|S|1.000000|91.085000||
B|IDR|20260413|15:56:28|S|100.000000|37.730000||
B|IDR|20260413|15:56:28|S|100.000000|37.760000||
B|INTU|20260413|15:56:28|S|600.000000|368.770000||
B|RBLX|20260413|15:56:28|S|5.000000|57.620000||
B|RCL|20260413|15:56:28|S|3.000000|282.316500||
B|RRX|20260413|15:56:28|S|20.000000|210.410000||
B|SATL|20260413|15:56:28|S|100.000000|7.555000||
B|SH|20260413|15:56:28|S|30.000000|35.990000||
B|SIDU|20260413|15:56:28|S|30.000000|4.877500||
B|SLB|20260413|15:56:28|S|16.000000|51.979300||
B|SNDK|20260413|15:56:28|S|3.000000|952.000000||
B|TQQQ|20260413|15:56:28|S|100.000000|50.705000||
B|TSLA|20260413|15:56:28|S|20.000000|352.630000||
B|TSLA|20260413|15:56:28|S|80.000000|352.640000||
B|TSLA|20260413|15:56:28|S|200.000000|352.639400||
B|XLU|20260413|15:56:28|S|20.000000|46.360000||
B|ZM|20260413|15:56:28|S|20.000000|82.665000||
B|ZS|20260413|15:56:28|S|40.000000|122.147600||
B|AZN|20260413|15:56:29|S|58.000000|202.330000||
B|CVX|20260413|15:56:29|S|7.000000|191.850000||
B|MCD|20260413|15:56:29|S|2.000000|304.535000||
B|MCHP|20260413|15:56:29|S|7.000000|73.487800||
B|NTES|20260413|15:56:29|S|3.000000|113.160000||
B|PSMR|20260413|15:56:29|S|30.000000|31.170000||
B|QQQ|20260413|15:56:29|S|40.000000|617.405000||
B|TER|20260413|15:56:29|S|45.000000|369.520000||
B|TEX|20260413|15:56:29|S|100.000000|63.390000||
B|XP|20260413|15:56:29|S|70.000000|20.385000||
B|ZTS|20260413|15:56:29|S|100.000000|119.983600||
B|C|20260413|15:56:30|S|6.000000|125.860000||
B|CRCL|20260413|15:56:30|S|58.000000|97.896200||
B|GOOGL|20260413|15:56:30|S|71.000000|321.520000||
B|ITUB|20260413|15:56:30|S|9.000000|9.170000||
B|NKTR|20260413|15:56:30|S|200.000000|80.720000||
B|QQQ|20260413|15:56:30|S|40.000000|617.395000||
B|SNDK|20260413|15:56:30|S|20.000000|952.000000||
B|SPY|20260413|15:56:30|S|100.000000|686.195000||
B|TSLA|20260413|15:56:30|S|5.000000|352.630000||
B|ZS|20260413|15:56:30|S|8.000000|122.043000||
B|ASHR|20260413|15:56:31|S|223.000000|34.120000||
B|BAK|20260413|15:56:31|S|25.000000|4.085000||
B|ESLT|20260413|15:56:31|S|9.000000|934.500000||
B|GRAB|20260413|15:56:31|S|23.000000|3.739900||
B|LOGI|20260413|15:56:31|S|100.000000|94.290000||
B|MSFT|20260413|15:56:31|S|3.000000|384.295000||
B|QQQ|20260413|15:56:31|S|5.000000|617.415000||
B|TOYO|20260413|15:56:31|S|100.000000|11.727100||
B|TQQQ|20260413|15:56:31|S|38.000000|50.709300||
B|TQQQ|20260413|15:56:31|S|256.000000|50.709300||
B|TQQQ|20260413|15:56:31|S|1200.000000|50.706100||
B|VXX|20260413|15:56:31|S|2000.000000|29.620000||
B|AAOI|20260413|15:56:32|S|5.000000|153.300000||
B|APP|20260413|15:56:32|S|2.000000|416.686500||
B|BE|20260413|15:56:32|S|7.000000|176.820000||
B|BHVN|20260413|15:56:32|S|10.000000|10.135000||
B|CRWV|20260413|15:56:32|S|270.000000|110.303200||
B|FLY|20260413|15:56:32|S|3.000000|38.918600||
B|OKTA|20260413|15:56:32|S|100.000000|65.360000||
B|OKTA|20260413|15:56:32|S|100.000000|65.360000||
B|OKTA|20260413|15:56:32|S|242.000000|65.358500||
B|PKX|20260413|15:56:32|S|10.000000|62.760000||
B|SGI|20260413|15:56:32|S|20.000000|79.780000||
B|TOYO|20260413|15:56:32|S|50.000000|11.720000||
B|XLE|20260413|15:56:32|S|100.000000|57.145000||
B|CAR|20260413|15:56:33|S|34.000000|367.020000||
B|DXYZ|20260413|15:56:33|S|50.000000|29.870000||
B|ES|20260413|15:56:33|S|100.000000|68.490000||
B|GOOG|20260413|15:56:33|S|115.000000|319.220000||
B|LGIH|20260413|15:56:33|S|20.000000|39.420000||
B|NCLH|20260413|15:56:33|S|600.000000|20.275000||
B|SATS|20260413|15:56:33|S|5.000000|125.260000||
B|SDOW|20260413|15:56:33|S|10.000000|31.150000||
B|SVM|20260413|15:56:33|S|20.000000|11.815000||
B|ZM|20260413|15:56:33|S|100.000000|82.665000||
B|ZS|20260413|15:56:33|S|9.000000|122.151900||
B|BAK|20260413|15:56:34|S|7.000000|4.085000||
B|CIFR|20260413|15:56:34|S|100.000000|17.685000||
B|ED|20260413|15:56:34|S|50.000000|111.690000||
B|INTC|20260413|15:56:34|S|600.000000|65.230600||
B|MU|20260413|15:56:34|S|4.000000|425.550000||
B|MU|20260413|15:56:34|S|96.000000|425.550000||
B|MU|20260413|15:56:34|S|150.000000|425.610000||
B|OXY|20260413|15:56:34|S|100.000000|58.100000||
B|PLTR|20260413|15:56:34|S|50.000000|132.370000||
B|PPTA|20260413|15:56:34|S|50.000000|30.805000||
B|PSIX|20260413|15:56:34|S|50.000000|78.530000||
B|REMX|20260413|15:56:34|S|100.000000|99.110000||
B|REMX|20260413|15:56:34|S|200.000000|99.100000||
B|SMCI|20260413|15:56:34|S|100.000000|25.985000||
B|TYG|20260413|15:56:34|S|40.000000|48.325000||
B|VXX|20260413|15:56:34|S|10.000000|29.625000||
B|Z|20260413|15:56:34|S|100.000000|40.495800||
B|ZS|20260413|15:56:34|S|40.000000|122.130500||
B|BE|20260413|15:56:35|S|5.000000|176.763400||
B|BMNR|20260413|15:56:35|S|100.000000|21.500000||
B|EQX|20260413|15:56:35|S|400.000000|15.115000||
B|ERIC|20260413|15:56:35|S|10.000000|12.059300||
B|FLUT|20260413|15:56:35|S|40.000000|105.510000||
B|GRAB|20260413|15:56:35|S|1000.000000|3.737400||
B|HL|20260413|15:56:35|S|200.000000|19.335000||
B|MC|20260413|15:56:35|S|100.000000|64.580000||
B|MC|20260413|15:56:35|S|100.000000|64.580000||
B|QQQ|20260413|15:56:35|S|40.000000|617.430000||
B|SOXS|20260413|15:56:35|S|300.000000|22.405000||
B|ZM|20260413|15:56:35|S|1.000000|82.665000||
B|ZTO|20260413|15:56:35|S|100.000000|25.090000||
B|AAL|20260413|15:56:36|S|100.000000|11.220000||
B|ALAB|20260413|15:56:36|S|1.000000|167.235600||
B|CLS|20260413|15:56:36|S|25.000000|366.805200||
B|CRWV|20260413|15:56:36|S|30.000000|110.288800||
B|FIGR|20260413|15:56:36|S|100.000000|35.957800||
B|HSAI|20260413|15:56:36|S|300.000000|22.210000||
B|IBIT|20260413|15:56:36|S|1100.000000|41.645000||
B|IBP|20260413|15:56:36|S|20.000000|289.610000||
B|MC|20260413|15:56:36|S|100.000000|64.580000||
B|MC|20260413|15:56:36|S|100.000000|64.600000||
B|MC|20260413|15:56:36|S|100.000000|64.600000||
B|MC|20260413|15:56:36|S|100.000000|64.600000||
B|MC|20260413|15:56:36|S|100.000000|64.600000||
B|MC|20260413|15:56:36|S|100.000000|64.600000||
B|MC|20260413|15:56:36|S|100.000000|64.600000||
B|MRVL|20260413|15:56:36|S|1500.000000|131.120000||
B|NVDA|20260413|15:56:36|S|5.000000|189.315000||
B|OSK|20260413|15:56:36|S|10.000000|151.850000||
B|PPA|20260413|15:56:36|S|5.000000|176.860000||
B|QQQM|20260413|15:56:36|S|39.000000|254.215000||
B|RCMT|20260413|15:56:36|S|5.000000|28.770000||
B|RCMT|20260413|15:56:36|S|100.000000|28.760000||
B|RDDT|20260413|15:56:36|S|50.000000|149.140000||
B|STEP|20260413|15:56:36|S|20.000000|49.320000||
B|VIXY|20260413|15:56:36|S|20.000000|28.619300||
B|Z|20260413|15:56:36|S|100.000000|40.405000||
B|ZM|20260413|15:56:36|S|100.000000|82.660000||
B|EAT|20260413|15:56:37|S|10.000000|153.730000||
B|HAE|20260413|15:56:37|S|20.000000|59.240000||
B|IREN|20260413|15:56:37|S|100.000000|43.065000||
B|MC|20260413|15:56:37|S|100.000000|64.600000||
B|QQQ|20260413|15:56:37|S|125.000000|617.445000||
B|SBET|20260413|15:56:37|S|100.000000|6.689300||
B|SLV|20260413|15:56:37|S|100.000000|68.385000||
B|TSLA|20260413|15:56:37|S|49.000000|352.640000||
B|WING|20260413|15:56:37|S|10.000000|186.090000||
B|ZS|20260413|15:56:37|S|40.000000|122.455000||
B|ATAT|20260413|15:56:38|S|20.000000|36.950000||
B|MC|20260413|15:56:38|S|100.000000|64.610000||
B|MPLX|20260413|15:56:38|S|100.000000|55.940000||
B|NBIS|20260413|15:56:38|S|100.000000|154.105000||
B|POET|20260413|15:56:38|S|200.000000|7.275000||
B|QLYS|20260413|15:56:38|S|20.000000|81.260000||
B|VXX|20260413|15:56:38|S|100.000000|29.615000||
B|XLU|20260413|15:56:38|S|100.000000|46.355000||
B|AMC|20260413|15:56:39|S|25.000000|1.430000||
B|BBWI|20260413|15:56:39|S|16.000000|18.280000||
B|CVNA|20260413|15:56:39|S|63.000000|359.490000||
B|INFQ|20260413|15:56:39|S|50.000000|12.560000||
B|LITX|20260413|15:56:39|S|180.000000|43.449600||
B|LYEL|20260413|15:56:39|S|20.000000|24.890000||
B|NU|20260413|15:56:39|S|7.000000|15.000000||
B|PCG|20260413|15:56:39|S|10.000000|17.715000||
B|SHEL|20260413|15:56:39|S|200.000000|92.575000||
B|SSB|20260413|15:56:39|S|10.000000|97.770000||
B|TNC|20260413|15:56:39|S|20.000000|79.210000||
B|VOO|20260413|15:56:39|S|40.000000|630.870000||
B|ZS|20260413|15:56:39|S|40.000000|122.159300||
B|BXC|20260413|15:56:40|S|20.000000|56.900000||
B|MRVL|20260413|15:56:40|S|15.000000|131.138500||
B|NXE|20260413|15:56:40|S|22.000000|11.859300||
B|PAYC|20260413|15:56:40|S|20.000000|119.480000||
B|S|20260413|15:56:40|S|900.000000|12.775000||
B|SMR|20260413|15:56:40|S|5.000000|9.629700||
B|SOXS|20260413|15:56:40|S|4.000000|22.405000||
B|SOXS|20260413|15:56:40|S|446.000000|22.405000||
B|TQQQ|20260413|15:56:40|S|23.000000|50.715000||
B|ZM|20260413|15:56:40|S|90.000000|82.680000||
B|ZM|20260413|15:56:40|S|99.000000|82.685000||
B|ACCO|20260413|15:56:41|S|100.000000|2.965000||
B|APO|20260413|15:56:41|S|500.000000|109.915000||
B|BBY|20260413|15:56:41|S|20.000000|60.765000||
B|FLR|20260413|15:56:41|S|50.000000|49.645000||
B|GDX|20260413|15:56:41|S|752.000000|99.025000||
B|HUT|20260413|15:56:41|S|100.000000|69.515000||
B|MICC|20260413|15:56:41|S|900.000000|14.280000||
B|NVDA|20260413|15:56:41|S|100.000000|189.315000||
B|SNDK|20260413|15:56:41|S|45.000000|952.710000||
B|TSLA|20260413|15:56:41|S|2.000000|352.630000||
B|TSLA|20260413|15:56:41|S|20.000000|352.645000||
B|USAR|20260413|15:56:41|S|180.000000|16.835000||
B|AAL|20260413|15:56:42|S|100.000000|11.220000||
B|ALMU|20260413|15:56:42|S|100.000000|15.531900||
B|NVDA|20260413|15:56:42|S|100.000000|189.325000||
B|PDBC|20260413|15:56:42|S|29.000000|17.250000||
B|QQQ|20260413|15:56:42|S|20.000000|617.465000||
B|RIOT|20260413|15:56:42|S|13.000000|17.330000||
B|SOXS|20260413|15:56:42|S|50.000000|22.405000||
B|ALMU|20260413|15:56:43|S|100.000000|15.531900||
B|CRWV|20260413|15:56:43|S|5.000000|110.260700||
B|DGNX|20260413|15:56:43|S|300.000000|0.520000||
B|HAL|20260413|15:56:43|S|41.000000|38.505000||
B|HOOD|20260413|15:56:43|S|100.000000|71.595000||
B|HUT|20260413|15:56:43|S|100.000000|69.505000||
B|IBIT|20260413|15:56:43|S|100.000000|41.650000||
B|IONQ|20260413|15:56:43|S|10.000000|29.805000||
B|LOW|20260413|15:56:43|S|10.000000|247.200000||
B|RMBS|20260413|15:56:43|S|50.000000|113.402000||
B|SNDK|20260413|15:56:43|S|30.000000|952.841000||
B|TSLA|20260413|15:56:43|S|100.000000|352.640000||
B|VAC|20260413|15:56:43|S|20.000000|68.090000||
B|VXX|20260413|15:56:43|S|200.000000|29.620000||
B|Z|20260413|15:56:43|S|100.000000|40.406600||
B|ZS|20260413|15:56:43|S|5.000000|122.175500||
B|ZTS|20260413|15:56:43|S|100.000000|119.985400||
B|CVLT|20260413|15:56:44|S|10.000000|89.950000||
B|GE|20260413|15:56:44|S|1.000000|311.811500||
B|HUN|20260413|15:56:44|S|100.000000|14.005000||
B|NVDA|20260413|15:56:44|S|200.000000|189.307500||
B|PLTR|20260413|15:56:44|S|600.000000|132.330000||
B|SLB|20260413|15:56:44|S|31.000000|51.975000||
B|AMAT|20260413|15:56:45|S|6.000000|395.580000||
B|BIDU|20260413|15:56:45|S|20.000000|112.040000||
B|EWY|20260413|15:56:45|S|12.000000|141.319100||
B|NEXT|20260413|15:56:45|S|20.000000|7.525000||
B|SFM|20260413|15:56:45|S|50.000000|76.082300||
B|TNC|20260413|15:56:45|S|20.000000|79.180000||
B|TSLA|20260413|15:56:45|S|40.000000|352.620000||
B|ZM|20260413|15:56:45|S|55.000000|82.675000||
B|ZM|20260413|15:56:45|S|68.000000|82.680000||
B|EOSE|20260413|15:56:46|S|50.000000|6.185000||
B|IONQ|20260413|15:56:46|S|3.000000|29.805000||
B|RGTI|20260413|15:56:46|S|200.000000|15.165000||
B|SNDK|20260413|15:56:46|S|42.000000|952.560000||
B|SNDK|20260413|15:56:46|S|58.000000|952.569000||
B|SOXS|20260413|15:56:46|S|446.000000|22.405000||
B|TFX|20260413|15:56:46|S|10.000000|123.010000||
B|Z|20260413|15:56:46|S|100.000000|40.492100||
B|ZTO|20260413|15:56:46|S|59.000000|25.085000||
B|ZTO|20260413|15:56:46|S|59.000000|25.085000||
B|ZTO|20260413|15:56:46|S|141.000000|25.085000||
B|ZTO|20260413|15:56:46|S|176.000000|25.095000||
B|ZTO|20260413|15:56:46|S|225.000000|25.085000||
B|AMZN|20260413|15:56:47|S|5.000000|239.955000||
B|CMBT|20260413|15:56:47|S|100.000000|12.660000||
B|DHI|20260413|15:56:47|S|20.000000|144.340700||
B|GO|20260413|15:56:47|S|1000.000000|7.060000||
B|IDXX|20260413|15:56:47|S|21.000000|574.080000||
B|INCY|20260413|15:56:47|S|26.000000|95.545000||
B|LEGN|20260413|15:56:47|S|100.000000|17.685000||
B|RCL|20260413|15:56:47|S|20.000000|282.316300||
B|SNDK|20260413|15:56:47|S|13.000000|952.780000||
B|TMDX|20260413|15:56:47|S|10.000000|113.422800||
B|VIK|20260413|15:56:47|S|20.000000|78.455000||
B|FORM|20260413|15:56:48|S|10.000000|128.360000||
B|JMIA|20260413|15:56:48|S|100.000000|7.095000||
B|LLY|20260413|15:56:48|S|2.000000|929.830000||
B|MC|20260413|15:56:48|S|100.000000|64.620000||
B|MSTY|20260413|15:56:48|S|20.000000|21.739700||
B|BAC|20260413|15:56:49|S|200.000000|53.425000||
B|CMTG|20260413|15:56:49|S|1500.000000|2.640000||
B|CRWV|20260413|15:56:49|S|22.000000|110.235000||
B|DGRW|20260413|15:56:49|S|1.000000|91.225000||
B|MSFT|20260413|15:56:49|S|10.000000|384.385000||
B|MU|20260413|15:56:49|S|100.000000|425.347800||
B|NTRA|20260413|15:56:49|S|20.000000|201.991000||
B|OII|20260413|15:56:49|S|120.000000|37.430000||
B|RQI|20260413|15:56:49|S|100.000000|12.851200||
B|VXX|20260413|15:56:49|S|10.000000|29.615000||
B|ZS|20260413|15:56:49|S|40.000000|122.194400||
B|CRWV|20260413|15:56:50|S|9.000000|110.225000||
B|DELL|20260413|15:56:50|S|550.000000|189.950000||
B|EQT|20260413|15:56:50|S|100.000000|57.655000||
B|HAL|20260413|15:56:50|S|39.000000|38.491700||
B|INTC|20260413|15:56:50|S|12.000000|65.245000||
B|JANX|20260413|15:56:50|S|20.000000|14.959300||
B|MC|20260413|15:56:50|S|100.000000|64.630000||
B|NET|20260413|15:56:50|S|12.000000|184.167900||
B|NKTR|20260413|15:56:50|S|200.000000|80.720000||
B|NU|20260413|15:56:50|S|1.000000|14.995000||
B|QS|20260413|15:56:50|S|20.000000|6.445000||
B|RDDT|20260413|15:56:50|S|7.000000|149.175000||
B|SMCI|20260413|15:56:50|S|400.000000|25.955000||
B|TSLA|20260413|15:56:50|S|2.000000|352.628800||
B|TSLL|20260413|15:56:50|S|10.000000|10.825000||
B|TSSI|20260413|15:56:50|S|28.000000|14.765000||
B|VIST|20260413|15:56:50|S|225.000000|66.950000||
B|VITL|20260413|15:56:50|S|400.000000|12.755000||
B|Z|20260413|15:56:50|S|100.000000|40.450400||
B|DBX|20260413|15:56:51|S|50.000000|22.680700||
B|EQT|20260413|15:56:51|S|100.000000|57.655000||
B|EWY|20260413|15:56:51|S|60.000000|141.281000||
B|NASA|20260413|15:56:51|S|1000.000000|29.205000||
B|PSKY|20260413|15:56:51|S|1000.000000|10.690000||
B|PSKY|20260413|15:56:51|S|2200.000000|10.690000||
B|TSLA|20260413|15:56:51|S|5.000000|352.609100||
B|TSLQ|20260413|15:56:51|S|100.000000|27.005000||
B|TSSI|20260413|15:56:51|S|11.000000|14.770000||
B|TVTX|20260413|15:56:51|S|100.000000|30.528600||
B|UVIX|20260413|15:56:51|S|220.000000|5.905000||
B|VIST|20260413|15:56:51|S|224.000000|66.990000||
B|XLU|20260413|15:56:51|S|100.000000|46.365000||
B|XLU|20260413|15:56:51|S|100.000000|46.365000||
B|ZM|20260413|15:56:51|S|29.000000|82.680000||
B|ZM|20260413|15:56:51|S|71.000000|82.680000||
B|ACCO|20260413|15:56:52|S|100.000000|2.965000||
B|IVV|20260413|15:56:52|S|360.000000|689.469400||
B|MARA|20260413|15:56:52|S|1500.000000|10.389400||
B|NET|20260413|15:56:52|S|20.000000|184.247600||
B|OCUL|20260413|15:56:52|S|20.000000|8.899300||
B|REYN|20260413|15:56:52|S|20.000000|21.775000||
B|TGB|20260413|15:56:52|S|100.000000|7.429300||
B|UFPI|20260413|15:56:52|S|10.000000|96.790000||
B|UNH|20260413|15:56:52|S|15.000000|312.750000||
B|VIST|20260413|15:56:52|S|1.000000|66.982000||
B|VIST|20260413|15:56:52|S|126.000000|66.982000||
B|VXX|20260413|15:56:52|S|10.000000|29.615000||
B|XLB|20260413|15:56:52|S|80.000000|52.205000||
B|ALOY|20260413|15:56:53|S|200.000000|12.930000||
B|AMPY|20260413|15:56:53|S|51.000000|5.905000||
B|AMZN|20260413|15:56:53|S|61.000000|239.940000||
B|CRCL|20260413|15:56:53|S|195.000000|97.900000||
B|GUSH|20260413|15:56:53|S|90.000000|37.780000||
B|MC|20260413|15:56:53|S|100.000000|64.640000||
B|MC|20260413|15:56:53|S|200.000000|64.630000||
B|MC|20260413|15:56:53|S|200.000000|64.630000||
B|PKX|20260413|15:56:53|S|10.000000|62.745000||
B|POWL|20260413|15:56:53|S|12.000000|228.730000||
B|RAND|20260413|15:56:53|S|1.000000|10.810000||
B|SOXL|20260413|15:56:53|S|1.000000|80.455000||
B|SRE|20260413|15:56:53|S|16.000000|96.180000||
B|Z|20260413|15:56:53|S|14.000000|40.409000||
B|LCID|20260413|15:56:54|S|20.000000|9.155000||
B|MC|20260413|15:56:54|S|33.000000|64.680000||
B|MC|20260413|15:56:54|S|100.000000|64.660000||
B|NUGT|20260413|15:56:54|S|23.000000|217.920000||
B|PL|20260413|15:56:54|S|10.000000|34.189100||
B|POWL|20260413|15:56:54|S|12.000000|228.745000||
B|SNXX|20260413|15:56:54|S|100.000000|78.990000||
B|VT|20260413|15:56:54|S|35.000000|146.455000||
B|WWD|20260413|15:56:54|S|2.000000|399.250000||
B|ZLAB|20260413|15:56:54|S|100.000000|21.335000||
B|ZTS|20260413|15:56:54|S|100.000000|119.992800||
B|AAL|20260413|15:56:55|S|100.000000|11.220000||
B|AAL|20260413|15:56:55|S|100.000000|11.220000||
B|ABEV|20260413|15:56:55|S|20.000000|3.170000||
B|AGQ|20260413|15:56:55|S|4.000000|119.508000||
B|AMZN|20260413|15:56:55|S|7.000000|239.965000||
B|NU|20260413|15:56:55|S|343.000000|14.995000||
B|RDDT|20260413|15:56:55|S|200.000000|149.210000||
B|TLN|20260413|15:56:55|S|365.000000|325.140000||
B|TSLA|20260413|15:56:55|S|100.000000|352.535000||
B|VXX|20260413|15:56:55|S|30.000000|29.615000||
B|ACHC|20260413|15:56:56|S|20.000000|26.510000||
B|AMZN|20260413|15:56:56|S|10.000000|239.965000||
B|ASST|20260413|15:56:56|S|20.000000|11.520000||
B|BBD|20260413|15:56:56|S|1800.000000|4.105000||
B|BXSL|20260413|15:56:56|S|20.000000|23.629300||
B|CSGP|20260413|15:56:56|S|10.000000|37.035000||
B|HCM|20260413|15:56:56|S|200.000000|15.280000||
B|MC|20260413|15:56:56|S|200.000000|64.650000||
B|ONCO|20260413|15:56:56|E|350.000000|0.805900||
B|SMR|20260413|15:56:56|S|20.000000|9.629300||
B|SUZ|20260413|15:56:56|S|20.000000|9.535000||
B|VG|20260413|15:56:56|S|2000.000000|12.690000||
B|BITX|20260413|15:56:57|S|20.000000|17.205000||
B|FSLY|20260413|15:56:57|S|500.000000|24.385000||
B|FSLY|20260413|15:56:57|S|700.000000|24.387600||
B|HBM|20260413|15:56:57|S|10.000000|24.465000||
B|ORCL|20260413|15:56:57|S|82.000000|155.630000||
B|TE|20260413|15:56:57|S|100.000000|5.090000||
B|TOST|20260413|15:56:57|S|300.000000|27.265000||
B|TQQQ|20260413|15:56:57|S|11.000000|50.715000||
B|TSLA|20260413|15:56:57|S|200.000000|352.535000||
B|TSN|20260413|15:56:57|S|20.000000|64.400900||
B|TSSI|20260413|15:56:57|S|100.000000|14.780000||
B|UUUU|20260413|15:56:57|S|20.000000|19.350700||
B|ZTS|20260413|15:56:57|S|12.000000|119.993700||
B|ALAB|20260413|15:56:58|S|4.000000|167.000000||
B|AMZN|20260413|15:56:58|S|41.000000|239.955000||
B|CRL|20260413|15:56:58|S|10.000000|177.760000||
B|CRWD|20260413|15:56:58|S|1.000000|402.066800||
B|GOOGL|20260413|15:56:58|S|100.000000|321.510000||
B|GOOGL|20260413|15:56:58|S|100.000000|321.510000||
B|INDA|20260413|15:56:58|S|500.000000|49.355000||
B|PAYX|20260413|15:56:58|S|100.000000|89.350000||
B|QQQ|20260413|15:56:58|S|1.000000|617.460000||
B|QXO|20260413|15:56:58|S|50.000000|22.155000||
B|T|20260413|15:56:58|S|17.000000|25.560000||
B|XLB|20260413|15:56:58|S|2800.000000|52.201800||
B|XOM|20260413|15:56:58|S|2.000000|152.760000||
B|AAPL|20260413|15:56:59|S|100.000000|259.520000||
B|DBD|20260413|15:56:59|S|12.000000|85.220000||
B|DLTR|20260413|15:56:59|S|10.000000|102.320000||
B|DXYZ|20260413|15:56:59|S|200.000000|29.880000||
B|EWY|20260413|15:56:59|S|6.000000|141.299300||
B|HWM|20260413|15:56:59|S|4.000000|255.610000||
B|MSFT|20260413|15:56:59|S|1.000000|384.380000||
B|MSFT|20260413|15:56:59|S|1.000000|384.380000||
B|RCMT|20260413|15:56:59|S|13.000000|28.670000||
B|SCO|20260413|15:56:59|S|100.000000|7.630000||
B|SMCI|20260413|15:56:59|S|200.000000|25.955000||
B|TQQQ|20260413|15:56:59|S|100.000000|50.705000||
B|TTD|20260413|15:56:59|S|19.000000|21.195000||
B|XLF|20260413|15:56:59|S|200.000000|51.665000||
B|ALMU|20260413|15:57:00|S|100.000000|15.521500||
B|AXTI|20260413|15:57:00|S|50.000000|66.265000||
B|BITX|20260413|15:57:00|S|500.000000|17.210000||
B|CLF|20260413|15:57:00|S|100.000000|9.335000||
B|EUAD|20260413|15:57:00|S|200.000000|44.190000||
B|EWY|20260413|15:57:00|S|100.000000|141.255000||
B|EWY|20260413|15:57:00|S|200.000000|141.230000||
B|EWY|20260413|15:57:00|S|200.000000|141.231000||
B|IREN|20260413|15:57:00|S|2.000000|43.045000||
B|IREN|20260413|15:57:00|S|100.000000|43.045000||
B|NVDA|20260413|15:57:00|S|200.000000|189.315000||
B|ORCL|20260413|15:57:00|S|4.000000|155.480000||
B|ORCL|20260413|15:57:00|S|27.000000|155.478900||
B|RCMT|20260413|15:57:00|S|87.000000|28.550000||
B|TENX|20260413|15:57:00|S|19.000000|14.480000||
B|TWM|20260413|15:57:00|S|20.000000|27.099300||
B|UL|20260413|15:57:00|S|20.000000|58.230700||
B|WW|20260413|15:57:00|S|20.000000|10.989100||
B|XLU|20260413|15:57:00|S|200.000000|46.360000||
B|AAL|20260413|15:57:01|S|100.000000|11.220000||
B|EWY|20260413|15:57:01|S|50.000000|141.251700||
B|GENB|20260413|15:57:01|S|100.000000|12.880000||
B|GENB|20260413|15:57:01|S|100.000000|12.880000||
B|HAL|20260413|15:57:01|S|6.000000|38.482500||
B|HWM|20260413|15:57:01|S|20.000000|255.620000||
B|ITW|20260413|15:57:01|S|10.000000|274.200000||
B|JOBY|20260413|15:57:01|S|25.000000|8.505000||
B|MRVL|20260413|15:57:01|S|50.000000|131.200000||
B|MSFT|20260413|15:57:01|S|10.000000|384.379100||
B|ORCL|20260413|15:57:01|S|5.000000|155.465000||
B|Z|20260413|15:57:01|S|100.000000|40.412400||
B|ZIM|20260413|15:57:01|S|95.000000|26.470000||
B|ALTO|20260413|15:57:02|S|20.000000|5.125000||
B|BATL|20260413|15:57:02|S|78.000000|3.590000||
B|BIAF|20260413|15:57:02|S|18.000000|3.140000||
B|BTSG|20260413|15:57:02|S|25.000000|46.200000||
B|CSX|20260413|15:57:02|S|10.000000|42.365000||
B|FANG|20260413|15:57:02|S|10.000000|188.790000||
B|GDX|20260413|15:57:02|S|11.000000|98.990000||
B|GENB|20260413|15:57:02|S|100.000000|12.880000||
B|GENB|20260413|15:57:02|S|100.000000|12.880000||
B|HPQ|20260413|15:57:02|S|100.000000|19.235000||
B|SJM|20260413|15:57:02|S|16.000000|89.199100||
B|TPL|20260413|15:57:02|S|89.000000|416.640000||
B|ZTO|20260413|15:57:02|S|100.000000|25.080000||
B|API|20260413|15:57:03|S|700.000000|3.779300||
B|BXC|20260413|15:57:03|S|10.000000|56.890000||
B|CMTG|20260413|15:57:03|S|700.000000|2.640000||
B|KBH|20260413|15:57:03|S|17.000000|51.891200||
B|MU|20260413|15:57:03|S|18.000000|425.250000||
B|ORCL|20260413|15:57:03|S|20.000000|155.530000||
B|SDS|20260413|15:57:03|S|280.000000|67.639300||
B|SNDK|20260413|15:57:03|S|24.000000|952.740000||
B|SNDK|20260413|15:57:03|S|176.000000|952.740000||
B|SPY|20260413|15:57:03|S|100.000000|686.170800||
B|UNP|20260413|15:57:03|S|25.000000|251.460000||
B|Z|20260413|15:57:03|S|100.000000|40.413700||
B|Z|20260413|15:57:03|S|100.000000|40.480000||
B|ZS|20260413|15:57:03|S|5.000000|122.411100||
B|BAK|20260413|15:57:04|S|21.000000|4.085000||
B|HAL|20260413|15:57:04|S|36.000000|38.472500||
B|KWEB|20260413|15:57:04|S|162.000000|28.710000||
B|LRCX|20260413|15:57:04|S|5.000000|266.821700||
B|MSFT|20260413|15:57:04|S|3.000000|384.349000||
B|NVDA|20260413|15:57:04|S|80.000000|189.335000||
B|NVDA|20260413|15:57:04|S|300.000000|189.345000||
B|RUN|20260413|15:57:04|S|50.000000|12.775000||
B|SBET|20260413|15:57:04|S|20.000000|6.695000||
B|SGOV|20260413|15:57:04|S|1250.000000|100.510000||
B|TSEM|20260413|15:57:04|S|100.000000|209.560000||
B|UA|20260413|15:57:04|S|20.000000|5.965000||
B|UUUU|20260413|15:57:04|S|80.000000|19.365000||
B|VRSK|20260413|15:57:04|S|7.000000|167.745000||
B|WTS|20260413|15:57:04|S|5.000000|310.185000||
B|XPEV|20260413|15:57:04|S|10.000000|17.462900||
B|Z|20260413|15:57:04|S|100.000000|40.485000||
B|Z|20260413|15:57:04|S|100.000000|40.485000||
B|Z|20260413|15:57:04|S|100.000000|40.485000||
B|ABR|20260413|15:57:05|S|20.000000|7.700700||
B|AMDD|20260413|15:57:05|S|22.000000|7.350000||
B|MSTR|20260413|15:57:05|S|100.000000|132.150000||
B|MSTR|20260413|15:57:05|S|330.000000|132.150000||
B|OC|20260413|15:57:05|S|20.000000|118.450000||
B|OWL|20260413|15:57:05|S|20.000000|8.440000||
B|SNDK|20260413|15:57:05|S|1.000000|952.270000||
B|SNDK|20260413|15:57:05|S|50.000000|952.110000||
B|UGL|20260413|15:57:05|S|100.000000|62.750000||
B|ZTO|20260413|15:57:05|S|100.000000|25.075000||
B|ZTO|20260413|15:57:05|S|100.000000|25.075000||
B|ZTO|20260413|15:57:05|S|100.000000|25.075000||
B|ZTO|20260413|15:57:05|S|100.000000|25.075000||
B|ZTS|20260413|15:57:05|S|100.000000|120.010000||
B|AMZN|20260413|15:57:06|S|20.000000|239.985000||
B|ASC|20260413|15:57:06|S|50.000000|15.745000||
B|ATO|20260413|15:57:06|S|10.000000|187.210000||
B|CRDO|20260413|15:57:06|S|30.000000|134.665800||
B|EQT|20260413|15:57:06|S|100.000000|57.635000||
B|EQT|20260413|15:57:06|S|100.000000|57.635000||
B|LITE|20260413|15:57:06|S|50.000000|869.470000||
B|RCAX|20260413|15:57:06|S|200.000000|12.640000||
B|TEVA|20260413|15:57:06|S|20.000000|31.155000||
B|UFO|20260413|15:57:06|S|200.000000|51.490000||
B|VXX|20260413|15:57:06|S|10.000000|29.600700||
B|VXX|20260413|15:57:06|S|27.000000|29.600700||
B|Z|20260413|15:57:06|S|24.000000|40.490000||
B|ZTO|20260413|15:57:06|S|1.000000|25.075000||
B|LCID|20260413|15:57:07|S|20.000000|9.155000||
B|LRCX|20260413|15:57:07|S|10.000000|266.920900||
B|META|20260413|15:57:07|S|50.000000|634.657800||
B|SNDK|20260413|15:57:07|S|10.000000|951.600000||
B|TSLA|20260413|15:57:07|S|10.000000|352.440000||
B|TSLA|20260413|15:57:07|S|100.000000|352.455000||
B|Z|20260413|15:57:07|S|100.000000|40.464600||
B|APP|20260413|15:57:08|S|40.000000|416.286300||
B|BDC|20260413|15:57:08|S|20.000000|130.590000||
B|BLNK|20260413|15:57:08|S|45.000000|0.609600||
B|CLS|20260413|15:57:08|S|15.000000|366.344000||
B|FLEX|20260413|15:57:08|S|20.000000|78.260000||
B|ITGR|20260413|15:57:08|S|20.000000|87.710000||
B|KRMN|20260413|15:57:08|S|20.000000|87.687600||
B|MSFT|20260413|15:57:08|S|2.000000|384.339300||
B|NB|20260413|15:57:08|S|160.000000|5.159300||
B|SGOV|20260413|15:57:08|S|80.000000|100.510000||
B|SVM|20260413|15:57:08|S|20.000000|11.795000||
B|TREX|20260413|15:57:08|S|20.000000|40.450000||
B|Z|20260413|15:57:08|S|16.000000|40.464800||
B|ACN|20260413|15:57:09|S|100.000000|191.780000||
B|AOS|20260413|15:57:09|S|50.000000|67.131000||
B|BETA|20260413|15:57:09|S|50.000000|16.870000||
B|CMC|20260413|15:57:09|S|40.000000|66.195000||
B|HUT|20260413|15:57:09|S|200.000000|69.500000||
B|INTC|20260413|15:57:09|S|100.000000|65.215000||
B|REYN|20260413|15:57:09|S|1.000000|21.775000||
B|SNDK|20260413|15:57:09|S|10.000000|951.280000||
B|SNDK|20260413|15:57:09|S|75.000000|951.310000||
B|VALE|20260413|15:57:09|S|200.000000|17.455000||
B|VALE|20260413|15:57:09|S|417.000000|17.455000||
B|VZ|20260413|15:57:09|S|300.000000|45.325000||
B|ZS|20260413|15:57:09|S|40.000000|122.416600||
B|AMD|20260413|15:57:10|S|100.000000|246.820000||
B|APP|20260413|15:57:10|S|1.000000|416.167300||
B|BXC|20260413|15:57:10|S|10.000000|56.890000||
B|HUT|20260413|15:57:10|S|100.000000|69.510000||
B|MARA|20260413|15:57:10|S|270.000000|10.375000||
B|MSFT|20260413|15:57:10|S|6.000000|384.349300||
B|TANH|20260413|15:57:10|S|200.000000|0.312000||
B|AMZN|20260413|15:57:11|S|30.000000|239.995000||
B|BAK|20260413|15:57:11|S|12.000000|4.075000||
B|EAT|20260413|15:57:11|S|10.000000|153.800000||
B|ETHU|20260413|15:57:11|S|172.000000|25.920000||
B|LRN|20260413|15:57:11|S|1.000000|91.946300||
B|MESO|20260413|15:57:11|S|100.000000|14.710000||
B|RECT|20260413|15:57:11|S|30.000000|2.180000||
B|RIG|20260413|15:57:11|S|420.000000|6.635000||
B|SLB|20260413|15:57:11|S|6.000000|51.945000||
B|SNOW|20260413|15:57:11|S|50.000000|134.261700||
B|SQQQ|20260413|15:57:11|S|50.000000|65.535000||
B|TFX|20260413|15:57:11|S|20.000000|122.970000||
B|TGB|20260413|15:57:11|S|100.000000|7.429300||
B|UMMA|20260413|15:57:11|S|40.000000|33.125000||
B|VALE|20260413|15:57:11|S|1.000000|17.460000||
B|VALE|20260413|15:57:11|S|4.000000|17.465000||
B|ALAB|20260413|15:57:12|S|50.000000|166.835000||
B|BK|20260413|15:57:12|S|7.000000|128.860000||
B|CVLT|20260413|15:57:12|S|20.000000|89.730000||
B|EAT|20260413|15:57:12|S|10.000000|153.860000||
B|MSTR|20260413|15:57:12|S|4.000000|132.200000||
B|NEXT|20260413|15:57:12|S|20.000000|7.519300||
B|NVDA|20260413|15:57:12|S|52.000000|189.335000||
B|ORCL|20260413|15:57:12|S|25.000000|155.455000||
B|RGTI|20260413|15:57:12|S|70.000000|15.155000||
B|SQQQ|20260413|15:57:12|S|110.000000|65.528500||
B|VALE|20260413|15:57:12|S|300.000000|17.465000||
B|VLTO|20260413|15:57:12|S|20.000000|90.900000||
B|XLK|20260413|15:57:12|S|5.000000|145.600700||
B|ZTS|20260413|15:57:12|S|100.000000|120.019100||
B|CCL|20260413|15:57:13|S|3100.000000|27.765000||
B|CLF|20260413|15:57:13|S|1500.000000|9.325000||
B|GEV|20260413|15:57:13|S|1.000000|992.100000||
B|NVTS|20260413|15:57:13|S|10.000000|9.810000||
B|ORCX|20260413|15:57:13|S|647.000000|29.482200||
B|REET|20260413|15:57:13|S|1075.000000|26.515000||
B|SLV|20260413|15:57:13|S|14.000000|68.355000||
B|ZTS|20260413|15:57:13|S|100.000000|120.019000||
B|AAL|20260413|15:57:14|S|100.000000|11.220000||
B|ATLC|20260413|15:57:14|S|9.000000|67.130000||
B|FBK|20260413|15:57:14|S|1.000000|55.740000||
B|HPP|20260413|15:57:14|S|100.000000|6.090000||
B|LRCX|20260413|15:57:14|S|6.000000|266.935000||
B|PAYP|20260413|15:57:14|S|3.000000|20.520000||
B|RDDT|20260413|15:57:14|S|1000.000000|149.120000||
B|SNPS|20260413|15:57:14|S|5.000000|417.880000||
B|UNG|20260413|15:57:14|S|100.000000|10.669300||
B|ZETA|20260413|15:57:14|S|500.000000|15.635000||
B|AAL|20260413|15:57:15|S|100.000000|11.220000||
B|CULP|20260413|15:57:15|S|200.000000|2.980000||
B|F|20260413|15:57:15|S|180.000000|12.145000||
B|META|20260413|15:57:15|S|2.000000|634.757800||
B|MRVL|20260413|15:57:15|S|100.000000|131.280000||
B|SLB|20260413|15:57:15|S|35.000000|51.965000||
B|SLM|20260413|15:57:15|S|100.000000|21.945000||
B|SNDK|20260413|15:57:15|S|50.000000|951.425700||
B|SPT|20260413|15:57:15|S|20.000000|5.275000||
B|TSLA|20260413|15:57:15|S|50.000000|352.480000||
B|TSQ|20260413|15:57:15|S|100.000000|6.235000||
B|XPEV|20260413|15:57:15|S|20.000000|17.465000||
B|Z|20260413|15:57:15|S|100.000000|40.465100||
B|ASC|20260413|15:57:16|S|11.000000|15.735000||
B|GXO|20260413|15:57:16|S|1.000000|56.580000||
B|MRSH|20260413|15:57:16|S|20.000000|173.355000||
B|MSFT|20260413|15:57:16|S|4.000000|384.405000||
B|ORIC|20260413|15:57:16|S|20.000000|10.435000||
B|SLM|20260413|15:57:16|S|100.000000|21.945000||
B|TLT|20260413|15:57:16|S|41.000000|86.780000||
B|XLB|20260413|15:57:16|S|100.000000|52.200000||
B|XLP|20260413|15:57:16|S|65.000000|81.565000||
B|ZS|20260413|15:57:16|S|40.000000|122.426800||
B|BWMX|20260413|15:57:17|S|9.000000|18.780000||
B|CRWG|20260413|15:57:17|S|50.000000|4.670000||
B|DELL|20260413|15:57:17|S|60.000000|189.819200||
B|FMC|20260413|15:57:17|S|20.000000|18.015000||
B|HUBB|20260413|15:57:17|S|55.000000|539.190000||
B|LAMR|20260413|15:57:17|S|10.000000|133.060000||
B|LRCX|20260413|15:57:17|S|4.000000|266.931200||
B|MSFT|20260413|15:57:17|S|13.000000|384.415000||
B|PGR|20260413|15:57:17|S|3.000000|199.499700||
B|RCMT|20260413|15:57:17|S|11.000000|28.630000||
B|RDDT|20260413|15:57:17|S|10.000000|149.118000||
B|SGOV|20260413|15:57:17|S|15.000000|100.500000||
B|TMDX|20260413|15:57:17|S|42.000000|113.300000||
B|ZM|20260413|15:57:17|S|100.000000|82.690000||
B|ZTS|20260413|15:57:17|S|100.000000|120.018700||
B|CVLT|20260413|15:57:18|S|20.000000|89.730000||
B|CVLT|20260413|15:57:18|S|20.000000|89.730000||
B|ESAB|20260413|15:57:18|S|50.000000|102.090000||
B|IBIT|20260413|15:57:18|S|1600.000000|41.625000||
B|INGR|20260413|15:57:18|S|50.000000|113.300000||
B|NEM|20260413|15:57:18|S|10.000000|116.725000||
B|RCAX|20260413|15:57:18|S|12.000000|12.620000||
B|RDW|20260413|15:57:18|S|10.000000|9.970000||
B|SGOV|20260413|15:57:18|S|40.000000|100.510000||
B|SQQQ|20260413|15:57:18|S|3.000000|65.519300||
B|VXX|20260413|15:57:18|S|2000.000000|29.610000||
B|ZM|20260413|15:57:18|S|37.000000|82.705000||
B|ZM|20260413|15:57:18|S|37.000000|82.705000||
B|BW|20260413|15:57:19|S|100.000000|18.295000||
B|BWMX|20260413|15:57:19|S|8.000000|18.780000||
B|CRCL|20260413|15:57:19|S|100.000000|97.930000||
B|CRWD|20260413|15:57:19|S|20.000000|401.990000||
B|DG|20260413|15:57:19|S|50.000000|119.490000||
B|FBK|20260413|15:57:19|S|1.000000|55.730000||
B|GAP|20260413|15:57:19|S|20.000000|25.285000||
B|GENB|20260413|15:57:19|S|100.000000|12.960000||
B|GOOG|20260413|15:57:19|S|10.000000|319.395000||
B|GOOG|20260413|15:57:19|S|10.000000|319.410000||
B|IVZ|20260413|15:57:19|S|10.000000|24.255000||
B|MDLN|20260413|15:57:19|S|513.000000|47.205000||
B|OKLO|20260413|15:57:19|S|100.000000|53.890000||
B|QXO|20260413|15:57:19|S|50.000000|22.165000||
B|RCMT|20260413|15:57:19|S|11.000000|28.650000||
B|RCMT|20260413|15:57:19|S|41.000000|28.640000||
B|SNDK|20260413|15:57:19|S|44.000000|951.800000||
B|UVIX|20260413|15:57:19|S|100.000000|5.905000||
B|VANI|20260413|15:57:19|S|112.000000|1.050000||
B|ZMAY|20260413|15:57:19|S|50.000000|25.750000||
B|ZS|20260413|15:57:19|S|40.000000|122.430500||
B|BAK|20260413|15:57:20|S|8.000000|4.075000||
B|BTG|20260413|15:57:20|S|100.000000|4.879300||
B|BW|20260413|15:57:20|S|15.000000|18.275000||
B|CNSP|20260413|15:57:20|S|150.000000|2.520000||
B|GOOG|20260413|15:57:20|S|10.000000|319.360000||
B|GOOGL|20260413|15:57:20|S|5.000000|321.580000||
B|LITE|20260413|15:57:20|S|48.000000|869.550000||
B|LNC|20260413|15:57:20|S|10.000000|34.922700||
B|NICE|20260413|15:57:20|S|30.000000|102.790000||
B|PDEX|20260413|15:57:20|S|100.000000|52.390000||
B|SATS|20260413|15:57:20|S|80.000000|125.278000||
B|SNDK|20260413|15:57:20|S|0.500000|951.230000||
B|SOXX|20260413|15:57:20|S|40.000000|393.040000||
B|SPHR|20260413|15:57:20|S|40.000000|128.750000||
B|SQQQ|20260413|15:57:20|S|20.000000|65.527400||
B|VITL|20260413|15:57:20|S|25.000000|12.755000||
B|ZTS|20260413|15:57:20|S|3.000000|120.018700||
B|ZTS|20260413|15:57:20|S|5.000000|120.018700||
B|ZTS|20260413|15:57:20|S|6.000000|120.018700||
B|AFRM|20260413|15:57:21|S|10.000000|52.005000||
B|ALAB|20260413|15:57:21|S|20.000000|166.730000||
B|CCCC|20260413|15:57:21|S|100.000000|2.735000||
B|CDNS|20260413|15:57:21|S|5.000000|288.100000||
B|CIBR|20260413|15:57:21|S|20.000000|63.175000||
B|DOW|20260413|15:57:21|S|21.000000|40.080000||
B|HUT|20260413|15:57:21|S|100.000000|69.535000||
B|IBP|20260413|15:57:21|S|20.000000|289.410000||
B|IREN|20260413|15:57:21|S|10.000000|42.975000||
B|LCID|20260413|15:57:21|S|50.000000|9.160000||
B|MPWR|20260413|15:57:21|S|40.000000|1371.810000||
B|MSFT|20260413|15:57:21|S|1.000000|384.365000||
B|OKLO|20260413|15:57:21|S|100.000000|53.840000||
B|SMTC|20260413|15:57:21|S|20.000000|91.558300||
B|SNXX|20260413|15:57:21|S|33.000000|78.720000||
B|TMF|20260413|15:57:21|S|160.000000|36.445000||
B|VATE|20260413|15:57:21|S|20.000000|9.300000||
B|ZS|20260413|15:57:21|S|3.000000|122.369700||
B|ZS|20260413|15:57:21|S|3.000000|122.410200||
B|ZS|20260413|15:57:21|S|4.000000|122.266300||
B|ZS|20260413|15:57:21|S|4.000000|122.321500||
B|ZS|20260413|15:57:21|S|4.000000|122.325500||
B|ZS|20260413|15:57:21|S|4.000000|122.439600||
B|ZS|20260413|15:57:21|S|5.000000|122.266300||
B|ZS|20260413|15:57:21|S|6.000000|122.266300||
B|ZS|20260413|15:57:21|S|7.000000|122.350200||
B|ZS|20260413|15:57:21|S|8.000000|122.359100||
B|ZS|20260413|15:57:21|S|9.000000|122.266300||
B|ZS|20260413|15:57:21|S|9.000000|122.266300||
B|CMCSA|20260413|15:57:22|S|10.000000|28.035000||
B|CTAS|20260413|15:57:22|S|25.000000|175.750000||
B|CTSH|20260413|15:57:22|S|50.000000|60.500000||
B|HBM|20260413|15:57:22|S|20.000000|24.435000||
B|MNTS|20260413|15:57:22|S|1.000000|4.930000||
B|OKLO|20260413|15:57:22|S|380.000000|53.860000||
B|PBR|20260413|15:57:22|S|19.000000|21.950000||
B|PPTA|20260413|15:57:22|S|100.000000|30.765000||
B|RCMT|20260413|15:57:22|S|36.000000|28.640000||
B|UA|20260413|15:57:22|S|20.000000|5.965000||
B|ZTS|20260413|15:57:22|S|100.000000|120.012400||
B|AAPL|20260413|15:57:23|S|80.000000|259.530700||
B|BITX|20260413|15:57:23|S|2113.000000|17.190000||
B|EWY|20260413|15:57:23|S|50.000000|141.260000||
B|EWY|20260413|15:57:23|S|50.000000|141.260700||
B|HTFL|20260413|15:57:23|S|20.000000|27.380000||
B|LRCX|20260413|15:57:23|S|7.000000|266.878500||
B|NU|20260413|15:57:23|S|101.000000|14.995000||
B|ORCL|20260413|15:57:23|S|1.000000|155.465000||
B|PLTR|20260413|15:57:23|S|75.000000|132.330000||
B|PLTR|20260413|15:57:23|S|100.000000|132.310000||
B|RACE|20260413|15:57:23|S|20.000000|355.440000||
B|SNDK|20260413|15:57:23|S|10.000000|951.450000||
B|SNDK|20260413|15:57:23|S|100.000000|951.220000||
B|TSLA|20260413|15:57:23|S|40.000000|352.460000||
B|VXX|20260413|15:57:23|S|200.000000|29.620000||
B|VXX|20260413|15:57:23|S|1100.000000|29.620000||
B|XPEV|20260413|15:57:23|S|100.000000|17.465000||
B|ZM|20260413|15:57:23|S|100.000000|82.700000||
B|ZTS|20260413|15:57:23|S|36.000000|120.006300||
B|AAPL|20260413|15:57:24|S|100.000000|259.565000||
B|ABX|20260413|15:57:24|S|100.000000|8.570000||
B|AEP|20260413|15:57:24|S|20.000000|134.495000||
B|GRAL|20260413|15:57:24|S|20.000000|48.240000||
B|IDCC|20260413|15:57:24|S|20.000000|352.580000||
B|INTC|20260413|15:57:24|S|50.000000|65.225000||
B|SOXS|20260413|15:57:24|S|100.000000|22.429300||
B|WMS|20260413|15:57:24|S|8.000000|152.410000||
B|ZTS|20260413|15:57:24|S|100.000000|120.020000||
B|AAOI|20260413|15:57:25|S|1.000000|153.260700||
B|AXTI|20260413|15:57:25|S|50.000000|66.165000||
B|CAVA|20260413|15:57:25|S|88.000000|84.335000||
B|EWY|20260413|15:57:25|S|100.000000|141.260000||
B|LITE|20260413|15:57:25|S|2.000000|869.490000||
B|RECT|20260413|15:57:25|S|20.000000|2.150000||
B|RECT|20260413|15:57:25|S|30.000000|2.150000||
B|SNOW|20260413|15:57:25|S|100.000000|134.110000||
B|TMCI|20260413|15:57:25|S|1100.000000|2.020000||
B|TSLA|20260413|15:57:25|S|10.000000|352.480900||
B|UVXY|20260413|15:57:25|S|100.000000|39.440000||
B|UVXY|20260413|15:57:25|S|172.000000|39.438800||
B|UVXY|20260413|15:57:25|S|288.000000|39.437900||
B|Z|20260413|15:57:25|S|17.000000|40.418500||
B|ZM|20260413|15:57:25|S|100.000000|82.700000||
B|ZTO|20260413|15:57:25|S|10.000000|25.070000||
B|ZTO|20260413|15:57:25|S|200.000000|25.075000||
B|AUGO|20260413|15:57:26|S|10.000000|103.670000||
B|BMI|20260413|15:57:26|S|20.000000|161.050000||
B|CAT|20260413|15:57:26|S|40.000000|790.570000||
B|CRCG|20260413|15:57:26|S|27.000000|2.770000||
B|CRL|20260413|15:57:26|S|10.000000|177.995000||
B|FBK|20260413|15:57:26|S|1.000000|55.740000||
B|FFBC|20260413|15:57:26|S|100.000000|29.485000||
B|FXI|20260413|15:57:26|S|300.000000|36.405000||
B|IEFA|20260413|15:57:26|S|52.000000|95.915000||
B|LION|20260413|15:57:26|S|20.000000|11.039300||
B|NFLX|20260413|15:57:26|S|10.000000|103.165000||
B|NVDA|20260413|15:57:26|S|39.000000|189.310000||
B|SIRI|20260413|15:57:26|S|20.000000|23.895000||
B|Z|20260413|15:57:26|S|13.000000|40.419700||
B|ZTS|20260413|15:57:26|S|5.000000|120.006800||
B|ALMU|20260413|15:57:27|S|100.000000|15.501200||
B|ETH|20260413|15:57:27|S|7.000000|21.485000||
B|IBM|20260413|15:57:27|S|1.000000|237.779000||
B|LOAR|20260413|15:57:27|S|8.000000|66.190000||
B|MU|20260413|15:57:27|S|90.000000|425.485000||
B|NOK|20260413|15:57:27|S|70.000000|10.395000||
B|RECT|20260413|15:57:27|S|500.000000|2.120000||
B|SOXS|20260413|15:57:27|S|10.000000|22.419300||
B|TTMI|20260413|15:57:27|S|48.000000|123.440000||
B|VXX|20260413|15:57:27|S|100.000000|29.615000||
B|VXX|20260413|15:57:27|S|200.000000|29.620000||
B|ZM|20260413|15:57:27|S|100.000000|82.690000||
B|BMNR|20260413|15:57:28|S|600.000000|21.420000||
B|BTG|20260413|15:57:28|S|200.000000|4.875000||
B|DBA|20260413|15:57:28|S|20.000000|26.939300||
B|EA|20260413|15:57:28|S|56.000000|202.470000||
B|FHN|20260413|15:57:28|S|20.000000|24.325000||
B|IWM|20260413|15:57:28|S|10.000000|264.945000||
B|IYR|20260413|15:57:28|S|100.000000|99.385000||
B|NOW|20260413|15:57:28|S|30.000000|89.139300||
B|NVDA|20260413|15:57:28|S|49.000000|189.315000||
B|ORCL|20260413|15:57:28|S|5.000000|155.388700||
B|ORCL|20260413|15:57:28|S|9.000000|155.428600||
B|SPY|20260413|15:57:28|S|80.000000|686.200700||
B|TMF|20260413|15:57:28|S|60.000000|36.455000||
B|TMF|20260413|15:57:28|S|75.000000|36.455000||
B|UGL|20260413|15:57:28|S|31.000000|62.705000||
B|XLU|20260413|15:57:28|S|100.000000|46.365000||
B|XRX|20260413|15:57:28|S|72.000000|1.265000||
B|XYL|20260413|15:57:28|S|2.000000|128.690000||
B|YSS|20260413|15:57:28|S|200.000000|33.790000||
B|ZTS|20260413|15:57:28|S|5.000000|120.018700||
B|ADBE|20260413|15:57:29|S|18.000000|240.050000||
B|BE|20260413|15:57:29|S|100.000000|176.700000||
B|CVX|20260413|15:57:29|S|50.000000|191.610900||
B|FDX|20260413|15:57:29|S|1.000000|371.400000||
B|GENB|20260413|15:57:29|S|100.000000|12.960000||
B|KO|20260413|15:57:29|S|1.000000|76.435000||
B|MC|20260413|15:57:29|S|100.000000|64.630000||
B|MC|20260413|15:57:29|S|100.000000|64.630000||
B|MPWR|20260413|15:57:29|S|10.000000|1372.950000||
B|NVDA|20260413|15:57:29|S|71.000000|189.315000||
B|VIRT|20260413|15:57:29|S|100.000000|50.818500||
B|WDC|20260413|15:57:29|S|15.000000|349.870000||
B|ASST|20260413|15:57:30|S|60.000000|11.525000||
B|ASTS|20260413|15:57:30|S|3.000000|98.660000||
B|CABO|20260413|15:57:30|S|10.000000|96.490000||
B|EWY|20260413|15:57:30|S|100.000000|141.260000||
B|FRMI|20260413|15:57:30|S|200.000000|5.115000||
B|GDX|20260413|15:57:30|S|114.000000|98.950000||
B|HOOD|20260413|15:57:30|S|7.000000|71.567300||
B|IBIT|20260413|15:57:30|S|20.000000|41.620000||
B|IWR|20260413|15:57:30|S|200.000000|101.900000||
B|NUE|20260413|15:57:30|S|1.000000|189.572000||
B|OKLO|20260413|15:57:30|S|330.000000|53.850000||
B|ORCL|20260413|15:57:30|S|5.000000|155.420000||
B|RCMT|20260413|15:57:30|S|78.000000|28.630000||
B|UL|20260413|15:57:30|S|400.000000|58.222400||
B|WDAY|20260413|15:57:30|S|50.000000|119.900700||
B|Z|20260413|15:57:30|S|12.000000|40.479700||
B|Z|20260413|15:57:30|S|20.000000|40.479700||
B|AAPL|20260413|15:57:31|S|7.000000|259.515000||
B|ALLO|20260413|15:57:31|S|2370.000000|3.065000||
B|ALLO|20260413|15:57:31|S|3542.000000|3.065000||
B|AMAT|20260413|15:57:31|S|1.000000|395.240000||
B|AUR|20260413|15:57:31|S|400.000000|4.329300||
B|BAC|20260413|15:57:31|S|100.000000|53.385000||
B|CCI|20260413|15:57:31|S|10.000000|86.989600||
B|CLSK|20260413|15:57:31|S|100.000000|10.765000||
B|INTC|20260413|15:57:31|S|100.000000|65.235000||
B|IREN|20260413|15:57:31|S|89.000000|43.015000||
B|LMT|20260413|15:57:31|S|1.000000|618.726500||
B|ORCL|20260413|15:57:31|S|2.000000|155.415000||
B|SLQT|20260413|15:57:31|S|2000.000000|0.689900||
B|SNDK|20260413|15:57:31|S|2.000000|951.109000||
B|TGB|20260413|15:57:31|S|100.000000|7.429300||
B|TMF|20260413|15:57:31|S|38.000000|36.449500||
B|TSLA|20260413|15:57:31|S|26.000000|352.350700||
B|ZM|20260413|15:57:31|S|61.000000|82.700000||
B|ZM|20260413|15:57:31|S|100.000000|82.700000||
B|ZS|20260413|15:57:31|S|40.000000|122.444200||
B|ZTO|20260413|15:57:31|S|36.000000|25.075000||
B|ZTO|20260413|15:57:31|S|42.000000|25.075000||
B|ZTO|20260413|15:57:31|S|100.000000|25.075000||
B|AAPL|20260413|15:57:32|S|8.000000|259.500000||
B|ALMU|20260413|15:57:32|S|100.000000|15.410000||
B|ALMU|20260413|15:57:32|S|100.000000|15.432200||
B|ALMU|20260413|15:57:32|S|209.000000|15.421700||
B|AMD|20260413|15:57:32|S|2.000000|246.780000||
B|CMTG|20260413|15:57:32|S|100.000000|2.640000||
B|CRCG|20260413|15:57:32|S|100.000000|2.775000||
B|FSLY|20260413|15:57:32|S|500.000000|24.335000||
B|MU|20260413|15:57:32|S|1.000000|425.560000||
B|NVDA|20260413|15:57:32|S|1.000000|189.305000||
B|POET|20260413|15:57:32|S|20.000000|7.270700||
B|PSQ|20260413|15:57:32|S|20.000000|30.120700||
B|SMR|20260413|15:57:32|S|80.000000|9.615000||
B|T|20260413|15:57:32|S|1.000000|25.555000||
B|ZIM|20260413|15:57:32|S|95.000000|26.470000||
B|ZM|20260413|15:57:32|S|75.000000|82.710000||
B|ZS|20260413|15:57:32|S|6.000000|122.286900||
B|AAPL|20260413|15:57:33|S|13.000000|259.499300||
B|CAR|20260413|15:57:33|S|100.000000|367.370000||
B|CMCSA|20260413|15:57:33|S|100.000000|28.040000||
B|EQT|20260413|15:57:33|S|100.000000|57.615000||
B|LITE|20260413|15:57:33|S|1.000000|869.797300||
B|ORCL|20260413|15:57:33|S|40.000000|155.410000||
B|ORCL|20260413|15:57:33|S|60.000000|155.430000||
B|SIMO|20260413|15:57:33|S|2.000000|126.055000||
B|TSSI|20260413|15:57:33|S|75.000000|14.800000||
B|WHR|20260413|15:57:33|S|10.000000|56.030000||
B|Z|20260413|15:57:33|S|100.000000|40.487800||
B|BCS|20260413|15:57:34|S|100.000000|23.829300||
B|CBL|20260413|15:57:34|S|100.000000|41.790000||
B|HAIN|20260413|15:57:34|S|100.000000|0.903800||
B|HIMS|20260413|15:57:34|S|100.000000|21.205000||
B|LUV|20260413|15:57:34|S|10.000000|39.439300||
B|NET|20260413|15:57:34|S|10.000000|183.710000||
B|RACE|20260413|15:57:34|S|5.000000|355.420000||
B|RECT|20260413|15:57:34|S|294.000000|2.129700||
B|TGB|20260413|15:57:34|S|100.000000|7.425000||
B|TMDX|20260413|15:57:34|S|100.000000|113.280000||
B|TMDX|20260413|15:57:34|S|300.000000|113.280000||
B|UNH|20260413|15:57:34|S|20.000000|312.640000||
B|ZS|20260413|15:57:34|S|8.000000|122.446300||
B|ZS|20260413|15:57:34|S|11.000000|122.446300||
B|AAPL|20260413|15:57:35|S|12.000000|259.440000||
B|AVGO|20260413|15:57:35|S|130.000000|380.170000||
B|CMCSA|20260413|15:57:35|S|20.000000|28.040000||
B|CMTG|20260413|15:57:35|S|1700.000000|2.640000||
B|FRO|20260413|15:57:35|S|8.000000|34.829300||
B|GENB|20260413|15:57:35|S|100.000000|12.940000||
B|GENB|20260413|15:57:35|S|100.000000|12.940000||
B|LAC|20260413|15:57:35|S|4.000000|4.380000||
B|RECT|20260413|15:57:35|S|20.000000|1.960000||
B|SIDU|20260413|15:57:35|S|200.000000|4.915000||
B|THC|20260413|15:57:35|S|10.000000|192.890000||
B|TRI|20260413|15:57:35|S|200.000000|87.290000||
B|Z|20260413|15:57:35|S|15.000000|40.487000||
B|ZM|20260413|15:57:35|S|25.000000|82.705000||
B|ZM|20260413|15:57:35|S|100.000000|82.700000||
B|ZTS|20260413|15:57:35|S|100.000000|120.017400||
B|BIL|20260413|15:57:36|S|2229.000000|91.500000||
B|CRWV|20260413|15:57:36|S|0.400000|110.240000||
B|ETSY|20260413|15:57:36|S|25.000000|55.180000||
B|GENB|20260413|15:57:36|S|100.000000|12.960000||
B|HUT|20260413|15:57:36|S|100.000000|69.530000||
B|POST|20260413|15:57:36|S|8.000000|99.950000||
B|RUN|20260413|15:57:36|S|15.000000|12.750000||
B|UNH|20260413|15:57:36|S|3.000000|313.045000||
B|UNH|20260413|15:57:36|S|80.000000|313.000000||
B|UNH|20260413|15:57:36|S|100.000000|312.960000||
B|Z|20260413|15:57:36|S|14.000000|40.468600||
B|ZS|20260413|15:57:36|S|40.000000|122.448500||
B|ZS|20260413|15:57:36|S|40.000000|122.510000||
B|APLD|20260413|15:57:37|S|5.000000|27.519500||
B|CAT|20260413|15:57:37|S|1.000000|790.272500||
B|EUM|20260413|15:57:37|S|200.000000|17.820000||
B|GEV|20260413|15:57:37|S|20.000000|992.760000||
B|GO|20260413|15:57:37|S|100.000000|7.045000||
B|LRCX|20260413|15:57:37|S|1.000000|267.000000||
B|MC|20260413|15:57:37|S|100.000000|64.630000||
B|MLAB|20260413|15:57:37|S|10.000000|98.030000||
B|PFE|20260413|15:57:37|S|35.000000|27.335000||
B|QQQ|20260413|15:57:37|S|2.000000|617.380000||
B|Z|20260413|15:57:37|S|14.000000|40.487000||
B|ANF|20260413|15:57:38|S|2.000000|93.290000||
B|CNH|20260413|15:57:38|S|20.000000|11.575000||
B|DBVT|20260413|15:57:38|S|20.000000|22.200000||
B|NU|20260413|15:57:38|S|44.000000|14.975000||
B|TSLA|20260413|15:57:38|S|100.000000|352.235000||
B|ZTS|20260413|15:57:38|S|5.000000|120.017500||
B|BIL|20260413|15:57:39|S|228.000000|91.500000||
B|CNXC|20260413|15:57:39|S|200.000000|27.800000||
B|CRWD|20260413|15:57:39|S|40.000000|401.950000||
B|FORM|20260413|15:57:39|S|100.000000|128.480000||
B|MC|20260413|15:57:39|S|100.000000|64.620000||
B|MC|20260413|15:57:39|S|100.000000|64.620000||
B|MC|20260413|15:57:39|S|100.000000|64.630000||
B|RMD|20260413|15:57:39|S|20.000000|229.830000||
B|SYF|20260413|15:57:39|S|26.000000|73.860000||
B|TTE|20260413|15:57:39|S|100.000000|93.370000||
B|USO|20260413|15:57:39|S|40.000000|128.291000||
B|ZS|20260413|15:57:39|S|5.000000|122.449700||
B|ZS|20260413|15:57:39|S|6.000000|122.449700||
B|AAOI|20260413|15:57:40|S|50.000000|153.196800||
B|AMZZ|20260413|15:57:40|S|22.000000|32.310000||
B|ANGI|20260413|15:57:40|S|700.000000|7.425000||
B|AON|20260413|15:57:40|S|20.000000|325.230000||
B|APLD|20260413|15:57:40|S|3.000000|27.529300||
B|EWY|20260413|15:57:40|S|150.000000|141.210000||
B|FLY|20260413|15:57:40|S|50.000000|38.769000||
B|IBIT|20260413|15:57:40|S|750.000000|41.595000||
B|MU|20260413|15:57:40|S|35.000000|425.750000||
B|ORCL|20260413|15:57:40|S|2.000000|155.505000||
B|PCG|20260413|15:57:40|S|10.000000|17.715000||
B|SIDU|20260413|15:57:40|S|28.000000|4.915000||
B|TSSI|20260413|15:57:40|S|200.000000|14.800000||
B|VCYT|20260413|15:57:40|S|20.000000|32.420000||
B|ZS|20260413|15:57:40|S|40.000000|122.307200||
B|ARM|20260413|15:57:41|S|8.000000|157.400000||
B|COTY|20260413|15:57:41|S|622.000000|2.275000||
B|COTY|20260413|15:57:41|S|3027.000000|2.275000||
B|EOG|20260413|15:57:41|S|100.000000|136.990000||
B|FIGS|20260413|15:57:41|S|1097.000000|14.519500||
B|FRPT|20260413|15:57:41|S|36.000000|68.040000||
B|INFY|20260413|15:57:41|S|20.000000|13.955000||
B|OABI|20260413|15:57:41|S|3216.000000|1.470000||
B|SATS|20260413|15:57:41|S|10.000000|125.097300||
B|SOFI|20260413|15:57:41|S|30.000000|17.040000||
B|TSEM|20260413|15:57:41|S|100.000000|209.370000||
B|VOO|20260413|15:57:41|S|10.000000|630.730000||
B|ZS|20260413|15:57:41|S|5.000000|122.455700||
B|CRML|20260413|15:57:42|S|20.000000|9.005000||
B|CRWV|20260413|15:57:42|S|1.000000|110.240000||
B|EWZ|20260413|15:57:42|S|1.000000|41.575000||
B|GO|20260413|15:57:42|S|200.000000|7.045000||
B|GPCR|20260413|15:57:42|S|20.000000|54.200000||
B|NFLX|20260413|15:57:42|S|10.000000|103.209300||
B|PAC|20260413|15:57:42|S|100.000000|235.850000||
B|SCHD|20260413|15:57:42|S|1.000000|30.730000||
B|SLM|20260413|15:57:42|S|100.000000|21.935000||
B|SPY|20260413|15:57:42|S|80.000000|686.080300||
B|TTE|20260413|15:57:42|S|30.000000|93.370000||
B|VKTX|20260413|15:57:42|S|100.000000|35.030000||
B|VKTX|20260413|15:57:42|S|176.000000|35.031100||
B|ZTS|20260413|15:57:42|S|5.000000|120.015200||
B|BCC|20260413|15:57:43|S|9.000000|81.300000||
B|EOSE|20260413|15:57:43|S|50.000000|6.175000||
B|EXLS|20260413|15:57:43|S|100.000000|30.050000||
B|FIG|20260413|15:57:43|S|200.000000|19.145000||
B|HRI|20260413|15:57:43|S|14.000000|103.830000||
B|LRCX|20260413|15:57:43|S|11.000000|267.130000||
B|MSFT|20260413|15:57:43|S|28.000000|384.320000||
B|NFLX|20260413|15:57:43|S|2.000000|103.205000||
B|PI|20260413|15:57:43|S|127.000000|104.620000||
B|ZETA|20260413|15:57:43|S|1399.000000|15.615000||
B|ZS|20260413|15:57:43|S|16.000000|122.474100||
B|AXP|20260413|15:57:44|S|1.000000|323.960000||
B|BBAI|20260413|15:57:44|S|500.000000|3.325000||
B|CELC|20260413|15:57:44|S|35.000000|120.290000||
B|IBIT|20260413|15:57:44|S|1600.000000|41.600000||
B|IBIT|20260413|15:57:44|S|1600.000000|41.605000||
B|INGR|20260413|15:57:44|S|50.000000|113.300000||
B|META|20260413|15:57:44|S|10.000000|634.700000||
B|SXI|20260413|15:57:44|S|3.000000|271.800000||
B|TQQQ|20260413|15:57:44|S|100.000000|50.685000||
B|UL|20260413|15:57:44|S|10.000000|58.220900||
B|XLK|20260413|15:57:44|S|19.000000|145.582900||
B|ZS|20260413|15:57:44|S|5.000000|122.458100||
B|ZS|20260413|15:57:44|S|40.000000|122.316900||
B|ZTO|20260413|15:57:44|S|23.000000|25.080000||
B|ASML|20260413|15:57:45|S|2.000000|1499.991000||
B|BAC|20260413|15:57:45|S|15.000000|53.385000||
B|COHR|20260413|15:57:45|S|9.000000|307.675800||
B|DXYZ|20260413|15:57:45|S|101.000000|29.880000||
B|DXYZ|20260413|15:57:45|S|200.000000|29.880000||
B|HSAI|20260413|15:57:45|S|300.000000|22.270000||
B|PLAB|20260413|15:57:45|S|20.000000|45.550000||
B|RA|20260413|15:57:45|S|100.000000|13.020000||
B|SAFX|20260413|15:57:45|S|500.000000|1.060000||
B|SLB|20260413|15:57:45|S|9.000000|51.935000||
B|TSLA|20260413|15:57:45|S|160.000000|352.385000||
B|VRT|20260413|15:57:45|S|100.000000|300.040000||
B|WDC|20260413|15:57:45|S|20.000000|349.873000||
B|Z|20260413|15:57:45|S|13.000000|40.426500||
B|ZBIO|20260413|15:57:45|S|20.000000|21.020000||
B|ACA|20260413|15:57:46|S|20.000000|114.190000||
B|AME|20260413|15:57:46|S|20.000000|234.370000||
B|CAVA|20260413|15:57:46|S|50.000000|84.330000||
B|CAVA|20260413|15:57:46|S|50.000000|84.331100||
B|DIS|20260413|15:57:46|S|25.000000|101.125000||
B|MRLN|20260413|15:57:46|S|400.000000|11.725000||
B|NBIS|20260413|15:57:46|S|40.000000|153.975000||
B|PIPR|20260413|15:57:46|S|20.000000|85.380000||
B|SLV|20260413|15:57:46|S|150.000000|68.320000||
B|ZTO|20260413|15:57:46|S|5.000000|25.070000||
B|ZTO|20260413|15:57:46|S|34.000000|25.070000||
B|ZTO|20260413|15:57:46|S|58.000000|25.075000||
B|ZTO|20260413|15:57:46|S|66.000000|25.070000||
B|ZTO|20260413|15:57:46|S|100.000000|25.070000||
B|ZTO|20260413|15:57:46|S|134.000000|25.070000||
B|ZTO|20260413|15:57:46|S|234.000000|25.070000||
B|ALIT|20260413|15:57:47|S|100.000000|0.618500||
B|HSAI|20260413|15:57:47|S|300.000000|22.280000||
B|HSAI|20260413|15:57:47|S|600.000000|22.290000||
B|IBRX|20260413|15:57:47|S|100.000000|7.295000||
B|IWM|20260413|15:57:47|S|1000.000000|264.960100||
B|IWR|20260413|15:57:47|S|100.000000|101.905000||
B|LRCX|20260413|15:57:47|S|8.000000|267.070000||
B|PRMB|20260413|15:57:47|S|20.000000|19.405000||
B|USO|20260413|15:57:47|S|50.000000|128.315000||
B|Z|20260413|15:57:47|S|100.000000|40.487000||
B|ZTS|20260413|15:57:47|S|100.000000|120.017100||
B|ABVX|20260413|15:57:48|S|100.000000|121.751000||
B|AMZN|20260413|15:57:48|S|10.000000|239.885000||
B|EXK|20260413|15:57:48|S|50.000000|9.625000||
B|FHB|20260413|15:57:48|S|5.000000|26.545000||
B|GOSS|20260413|15:57:48|S|2000.000000|0.399400||
B|HAIN|20260413|15:57:48|S|200.000000|0.903700||
B|HOOD|20260413|15:57:48|S|150.000000|71.599500||
B|MCK|20260413|15:57:48|S|5.000000|862.880000||
B|MGM|20260413|15:57:48|S|10.000000|36.709300||
B|MRCY|20260413|15:57:48|S|6.000000|82.440000||
B|MSFT|20260413|15:57:48|S|7.000000|384.285000||
B|TSLA|20260413|15:57:48|S|40.000000|352.330000||
B|URNJ|20260413|15:57:48|S|100.000000|30.750000||
B|URNJ|20260413|15:57:48|S|100.000000|30.750000||
B|URNJ|20260413|15:57:48|S|200.000000|30.730000||
B|URNJ|20260413|15:57:48|S|979.000000|30.746600||
B|ADC|20260413|15:57:49|S|10.000000|77.580000||
B|AMZN|20260413|15:57:49|S|100.000000|239.885000||
B|ANF|20260413|15:57:49|S|100.000000|93.210000||
B|BDC|20260413|15:57:49|S|8.000000|130.380000||
B|CSX|20260413|15:57:49|S|10.000000|42.345000||
B|IONZ|20260413|15:57:49|S|32.000000|22.400000||
B|MC|20260413|15:57:49|S|200.000000|64.620000||
B|NVMI|20260413|15:57:49|S|5.000000|506.970000||
B|OWL|20260413|15:57:49|S|20.000000|8.449300||
B|PTA|20260413|15:57:49|S|100.000000|19.170000||
B|SPY|20260413|15:57:49|S|200.000000|686.032500||
B|SPY|20260413|15:57:49|S|360.000000|686.010900||
B|TCBI|20260413|15:57:49|S|2.000000|102.240000||
B|WLTH|20260413|15:57:49|S|300.000000|10.430000||
B|WLTH|20260413|15:57:49|S|400.000000|10.430000||
B|Z|20260413|15:57:49|S|13.000000|40.486700||
B|Z|20260413|15:57:49|S|100.000000|40.471800||
B|Z|20260413|15:57:49|S|100.000000|40.471800||
B|ZTS|20260413|15:57:49|S|7.000000|120.017100||
B|ZTS|20260413|15:57:49|S|11.000000|120.017100||
B|ZTS|20260413|15:57:49|S|100.000000|120.017100||
B|AKAM|20260413|15:57:50|S|100.000000|94.790000||
B|BMI|20260413|15:57:50|S|2.000000|161.170000||
B|BMI|20260413|15:57:50|S|2.000000|161.170000||
B|CAR|20260413|15:57:50|S|1.000000|367.675000||
B|CLX|20260413|15:57:50|S|100.000000|103.355000||
B|COHR|20260413|15:57:50|S|10.000000|307.825000||
B|CREG|20260413|15:57:50|S|400.000000|0.708200||
B|EGP|20260413|15:57:50|S|10.000000|192.930000||
B|ETHA|20260413|15:57:50|S|100.000000|17.100000||
B|FND|20260413|15:57:50|S|20.000000|50.050900||
B|FNV|20260413|15:57:50|S|52.000000|259.970000||
B|MC|20260413|15:57:50|S|200.000000|64.620000||
B|RH|20260413|15:57:50|S|20.000000|125.820000||
B|STZ|20260413|15:57:50|S|5.000000|164.481200||
B|UMAC|20260413|15:57:50|S|30.000000|13.920000||
B|UUUU|20260413|15:57:50|S|7.000000|19.340700||
B|VXX|20260413|15:57:50|S|200.000000|29.620000||
B|ZMAY|20260413|15:57:50|S|235.000000|25.750000||
B|ZS|20260413|15:57:50|S|40.000000|122.328400||
B|ZTO|20260413|15:57:50|S|22.000000|25.080000||
B|AAL|20260413|15:57:51|S|100.000000|11.220000||
B|AAL|20260413|15:57:51|S|100.000000|11.220000||
B|AMZN|20260413|15:57:51|S|6.000000|239.945000||
B|EQX|20260413|15:57:51|S|100.000000|15.085000||
B|GIB|20260413|15:57:51|S|20.000000|73.360000||
B|MC|20260413|15:57:51|S|100.000000|64.630000||
B|MSFT|20260413|15:57:51|S|2.000000|384.355000||
B|OABI|20260413|15:57:51|S|1067.000000|1.470000||
B|ORCL|20260413|15:57:51|S|38.000000|155.530000||
B|ZS|20260413|15:57:51|S|9.000000|122.146800||
B|ZS|20260413|15:57:51|S|160.000000|122.463400||
B|AAL|20260413|15:57:52|S|100.000000|11.220000||
B|CIB|20260413|15:57:52|S|100.000000|77.150000||
B|CPZ|20260413|15:57:52|S|1.000000|14.105000||
B|DORM|20260413|15:57:52|S|20.000000|109.610000||
B|HUM|20260413|15:57:52|S|10.000000|198.220000||
B|MSFT|20260413|15:57:52|S|2.000000|384.395000||
B|MSFT|20260413|15:57:52|S|66.000000|384.395000||
B|MU|20260413|15:57:52|S|100.000000|425.840000||
B|MU|20260413|15:57:52|S|100.000000|425.870000||
B|PLTR|20260413|15:57:52|S|28.000000|132.380000||
B|SGOV|20260413|15:57:52|S|3.000000|100.505000||
B|SMG|20260413|15:57:52|S|20.000000|61.720000||
B|UCTT|20260413|15:57:52|S|100.000000|76.670000||
B|VITL|20260413|15:57:52|S|25.000000|12.758500||
B|Z|20260413|15:57:52|S|100.000000|40.475200||
B|AAL|20260413|15:57:53|S|200.000000|11.220000||
B|ABR|20260413|15:57:53|S|40.000000|7.705000||
B|AMZN|20260413|15:57:53|S|10.000000|239.955000||
B|APA|20260413|15:57:53|S|100.000000|39.435000||
B|CPB|20260413|15:57:53|S|4.000000|20.179300||
B|CRWV|20260413|15:57:53|S|50.000000|110.131000||
B|JBL|20260413|15:57:53|S|100.000000|305.455000||
B|LMT|20260413|15:57:53|S|3.000000|618.780000||
B|TZA|20260413|15:57:53|S|760.000000|5.750000||
B|WAT|20260413|15:57:53|S|20.000000|324.230000||
B|ZS|20260413|15:57:53|S|40.000000|122.473800||
B|AAOI|20260413|15:57:54|S|30.000000|153.090000||
B|ABR|20260413|15:57:54|S|160.000000|7.705000||
B|CHH|20260413|15:57:54|S|10.000000|115.290000||
B|CI|20260413|15:57:54|S|10.000000|274.680000||
B|CRDO|20260413|15:57:54|S|10.000000|134.411400||
B|CVLT|20260413|15:57:54|S|20.000000|89.740000||
B|DELL|20260413|15:57:54|S|30.000000|189.860000||
B|IDXX|20260413|15:57:54|S|8.000000|574.110000||
B|MC|20260413|15:57:54|S|100.000000|64.630000||
B|MYRG|20260413|15:57:54|S|20.000000|320.095000||
B|SQQQ|20260413|15:57:54|S|200.000000|65.559300||
B|SVXY|20260413|15:57:54|S|20.000000|49.895000||
B|VIST|20260413|15:57:54|S|1.000000|66.990000||
B|VIST|20260413|15:57:54|S|51.000000|66.980000||
B|XBI|20260413|15:57:54|S|300.000000|132.135000||
B|ZTS|20260413|15:57:54|S|5.000000|120.017400||
B|AMD|20260413|15:57:55|S|500.000000|246.780000||
B|DNN|20260413|15:57:55|S|250.000000|3.735000||
B|GOOGL|20260413|15:57:55|S|4.000000|321.490000||
B|IREN|20260413|15:57:55|S|100.000000|43.055000||
B|IREN|20260413|15:57:55|S|300.000000|43.055000||
B|LNTH|20260413|15:57:55|S|20.000000|81.760000||
B|SNDK|20260413|15:57:55|S|100.000000|951.750000||
B|SNDK|20260413|15:57:55|S|100.000000|952.000000||
B|SOFI|20260413|15:57:55|S|2.000000|17.050000||
B|ZM|20260413|15:57:55|S|10.000000|82.735000||
B|ZTS|20260413|15:57:55|S|5.000000|120.017500||
B|AAL|20260413|15:57:56|S|100.000000|11.220000||
B|BAI|20260413|15:57:56|S|800.000000|38.585000||
B|COF|20260413|15:57:56|S|31.000000|197.620000||
B|CPT|20260413|15:57:56|S|100.000000|100.770000||
B|HURA|20260413|15:57:56|S|1600.000000|2.925000||
B|MA|20260413|15:57:56|S|4.000000|508.435000||
B|MLAB|20260413|15:57:56|S|10.000000|97.980000||
B|POWL|20260413|15:57:56|S|1.000000|228.770000||
B|SOXL|20260413|15:57:56|S|6.000000|80.500000||
B|TSLA|20260413|15:57:56|S|200.000000|352.390000||
B|Z|20260413|15:57:56|S|100.000000|40.486200||
B|ZLAB|20260413|15:57:56|S|100.000000|21.350000||
B|CRWV|20260413|15:57:57|S|10.000000|110.108800||
B|CWAN|20260413|15:57:57|S|40.000000|24.035000||
B|DUOL|20260413|15:57:57|S|12.000000|93.680000||
B|GDXJ|20260413|15:57:57|S|20.000000|129.210000||
B|IRM|20260413|15:57:57|S|10.000000|111.770000||
B|LUNR|20260413|15:57:57|S|200.000000|24.340000||
B|MARA|20260413|15:57:57|S|50.000000|10.365000||
B|MC|20260413|15:57:57|S|200.000000|64.630000||
B|MRVL|20260413|15:57:57|S|20.000000|131.208800||
B|SNDK|20260413|15:57:57|S|1.000000|951.967400||
B|TQQQ|20260413|15:57:57|S|26.000000|50.719300||
B|VIRT|20260413|15:57:57|S|10.000000|50.780000||
B|VIRT|20260413|15:57:57|S|10.000000|50.780000||
B|XERS|20260413|15:57:57|S|20.000000|5.975000||
B|XLU|20260413|15:57:57|S|100.000000|46.365000||
B|XXI|20260413|15:57:57|S|20.000000|6.965000||
B|ZM|20260413|15:57:57|S|60.000000|82.730000||
B|ZS|20260413|15:57:57|S|40.000000|122.164900||
B|ZTS|20260413|15:57:57|S|5.000000|120.029400||
B|AKAM|20260413|15:57:58|S|2.000000|94.818800||
B|AMAT|20260413|15:57:58|S|12.000000|395.420000||
B|FND|20260413|15:57:58|S|5.000000|50.080000||
B|FND|20260413|15:57:58|S|5.000000|50.080000||
B|GGAL|20260413|15:57:58|S|15.000000|48.880000||
B|GGAL|20260413|15:57:58|S|80.000000|48.885000||
B|HIMX|20260413|15:57:58|S|3.000000|9.240000||
B|INTC|20260413|15:57:58|S|320.000000|65.170000||
B|KLAC|20260413|15:57:58|S|2.000000|1766.680000||
B|PANW|20260413|15:57:58|S|200.000000|162.549700||
B|PEP|20260413|15:57:58|S|1.000000|155.920000||
B|POET|20260413|15:57:58|S|10.000000|7.265000||
B|QQQ|20260413|15:57:58|S|1.000000|617.440000||
B|ROKU|20260413|15:57:58|S|50.000000|103.370000||
B|TSLA|20260413|15:57:58|S|200.000000|352.475000||
B|WCC|20260413|15:57:58|S|20.000000|305.210000||
B|AAL|20260413|15:57:59|S|100.000000|11.220000||
B|BE|20260413|15:57:59|S|100.000000|176.840000||
B|CDLX|20260413|15:57:59|S|2379.000000|1.000000||
B|COHR|20260413|15:57:59|S|3.000000|307.855300||
B|GOSS|20260413|15:57:59|S|2000.000000|0.398900||
B|HL|20260413|15:57:59|S|100.000000|19.300000||
B|INTU|20260413|15:57:59|S|100.000000|369.240000||
B|IT|20260413|15:57:59|S|1.000000|154.360000||
B|MARA|20260413|15:57:59|S|48.000000|10.365000||
B|NVDA|20260413|15:57:59|S|200.000000|189.315000||
B|SOXS|20260413|15:57:59|S|300.000000|22.405000||
B|SOXS|20260413|15:57:59|S|700.000000|22.405000||
B|TSLA|20260413|15:57:59|S|20.000000|352.517200||
B|TSM|20260413|15:57:59|S|9.000000|370.060000||
B|ZS|20260413|15:57:59|S|40.000000|122.168900||
B|ZTS|20260413|15:57:59|S|5.000000|120.016700||
B|ZTS|20260413|15:57:59|S|5.000000|120.016700||
B|AAL|20260413|15:58:00|S|300.000000|11.220000||
B|ABR|20260413|15:58:00|S|100.000000|7.705000||
B|ALB|20260413|15:58:00|S|49.000000|184.860000||
B|ALLO|20260413|15:58:00|S|2045.000000|3.069300||
B|ALLO|20260413|15:58:00|S|4000.000000|3.069300||
B|ALMU|20260413|15:58:00|S|100.000000|15.440000||
B|BAX|20260413|15:58:00|S|900.000000|17.615000||
B|BCE|20260413|15:58:00|S|50.000000|23.525000||
B|EWZ|20260413|15:58:00|S|1700.000000|41.575000||
B|FUBO|20260413|15:58:00|S|100.000000|11.710700||
B|ICE|20260413|15:58:00|S|1.000000|164.520900||
B|IREN|20260413|15:58:00|S|3.000000|43.050000||
B|JBL|20260413|15:58:00|S|59.000000|305.355000||
B|KMB|20260413|15:58:00|S|10.000000|96.565000||
B|KMTS|20260413|15:58:00|S|100.000000|18.810000||
B|PFE|20260413|15:58:00|S|10.000000|27.339300||
B|RVMD|20260413|15:58:00|S|31.000000|135.998000||
B|SIDU|20260413|15:58:00|S|1000.000000|4.920000||
B|SMCI|20260413|15:58:00|S|100.000000|25.945000||
B|SQQQ|20260413|15:58:00|S|1.000000|65.535000||
B|TOYO|20260413|15:58:00|S|20.000000|11.670000||
B|TOYO|20260413|15:58:00|S|100.000000|11.670000||
B|TSLA|20260413|15:58:00|S|20.000000|352.530000||
B|TSLA|20260413|15:58:00|S|50.000000|352.538600||
B|UDOW|20260413|15:58:00|S|2.000000|56.235000||
B|ZS|20260413|15:58:00|S|160.000000|122.373800||
B|ZTO|20260413|15:58:00|S|45.000000|25.080000||
B|ZTO|20260413|15:58:00|S|55.000000|25.080000||
B|ZTO|20260413|15:58:00|S|100.000000|25.085000||
B|ZTO|20260413|15:58:00|S|100.000000|25.085000||
B|AAL|20260413|15:58:01|S|100.000000|11.220000||
B|ALB|20260413|15:58:01|S|1400.000000|184.860000||
B|ALLO|20260413|15:58:01|S|10.000000|3.069300||
B|ALOY|20260413|15:58:01|S|600.000000|12.860000||
B|APLD|20260413|15:58:01|S|2.000000|27.575000||
B|BE|20260413|15:58:01|S|5.000000|176.930000||
B|EQIX|20260413|15:58:01|S|1.000000|1056.475000||
B|IBIT|20260413|15:58:01|S|650.000000|41.615000||
B|INVH|20260413|15:58:01|S|1200.000000|25.959500||
B|KNF|20260413|15:58:01|S|16.000000|86.340000||
B|LLY|20260413|15:58:01|S|4.000000|930.145700||
B|SQQQ|20260413|15:58:01|S|300.000000|65.545000||
B|STT|20260413|15:58:01|S|20.000000|141.570000||
B|TER|20260413|15:58:01|S|30.000000|369.740000||
B|TSLA|20260413|15:58:01|S|20.000000|352.523700||
B|UAMY|20260413|15:58:01|S|100.000000|9.315000||
B|UVXY|20260413|15:58:01|S|1.000000|39.424900||
B|ZS|20260413|15:58:01|S|40.000000|122.490700||
B|DCBO|20260413|15:58:02|S|100.000000|15.370000||
B|FMC|20260413|15:58:02|S|10.000000|18.015000||
B|FXI|20260413|15:58:02|S|100.000000|36.420000||
B|GOF|20260413|15:58:02|S|100.000000|11.410000||
B|ITW|20260413|15:58:02|S|1.000000|274.238200||
B|MP|20260413|15:58:02|S|300.000000|57.030000||
B|MYRG|20260413|15:58:02|S|20.000000|319.660000||
B|NVDA|20260413|15:58:02|S|5.000000|189.275000||
B|RACE|20260413|15:58:02|S|20.000000|355.260000||
B|RIO|20260413|15:58:02|S|4.000000|99.250700||
B|XLU|20260413|15:58:02|S|200.000000|46.360700||
B|AAL|20260413|15:58:03|S|100.000000|11.220000||
B|AAOI|20260413|15:58:03|S|100.000000|153.009100||
B|BAC|20260413|15:58:03|S|50.000000|53.375000||
B|CABO|20260413|15:58:03|S|10.000000|96.370000||
B|CGNX|20260413|15:58:03|S|57.000000|54.415000||
B|CLM|20260413|15:58:03|S|100.000000|7.540700||
B|LCID|20260413|15:58:03|S|50.000000|9.175000||
B|POWL|20260413|15:58:03|S|3.000000|228.765000||
B|POWL|20260413|15:58:03|S|17.000000|228.770000||
B|SNPS|20260413|15:58:03|S|10.000000|418.320000||
B|STNE|20260413|15:58:03|S|1.000000|14.730000||
B|AAL|20260413|15:58:04|S|100.000000|11.220000||
B|HPE|20260413|15:58:04|S|40.000000|24.765000||
B|MSFT|20260413|15:58:04|S|40.000000|384.400000||
B|MSFT|20260413|15:58:04|S|40.000000|384.440000||
B|MSFT|20260413|15:58:04|S|80.000000|384.455000||
B|MSFT|20260413|15:58:04|S|80.000000|384.460000||
B|MSFT|20260413|15:58:04|S|80.000000|384.460000||
B|SLNO|20260413|15:58:04|S|100.000000|52.640000||
B|TSLA|20260413|15:58:04|S|40.000000|352.480000||
B|UNH|20260413|15:58:04|S|5.000000|313.080000||
B|ZM|20260413|15:58:04|S|100.000000|82.740000||
B|CAG|20260413|15:58:05|S|50.000000|14.475000||
B|CRCL|20260413|15:58:05|S|50.000000|97.948800||
B|GENB|20260413|15:58:05|S|100.000000|12.970000||
B|GIL|20260413|15:58:05|S|50.000000|58.998500||
B|GO|20260413|15:58:05|S|100.000000|7.045000||
B|GOSS|20260413|15:58:05|S|2000.000000|0.398900||
B|IREN|20260413|15:58:05|S|200.000000|43.040000||
B|LEN|20260413|15:58:05|S|20.000000|89.730700||
B|LW|20260413|15:58:05|S|50.000000|42.275000||
B|MP|20260413|15:58:05|S|2.000000|57.030000||
B|NB|20260413|15:58:05|S|200.000000|5.155000||
B|NVDA|20260413|15:58:05|S|1.000000|189.195000||
B|PAAS|20260413|15:58:05|S|85.000000|57.375000||
B|RAL|20260413|15:58:05|S|20.000000|46.430000||
B|SUZ|20260413|15:58:05|S|20.000000|9.525000||
B|TFX|20260413|15:58:05|S|10.000000|122.930000||
B|ZS|20260413|15:58:05|S|320.000000|122.385000||
B|ZTO|20260413|15:58:05|S|100.000000|25.085000||
B|ZTO|20260413|15:58:05|S|100.000000|25.085000||
B|AAOI|20260413|15:58:06|S|100.000000|152.977600||
B|BC|20260413|15:58:06|S|10.000000|77.580000||
B|CHH|20260413|15:58:06|S|3.000000|115.260000||
B|CHPY|20260413|15:58:06|S|6.000000|62.080000||
B|ERIC|20260413|15:58:06|S|10.000000|12.050000||
B|GGR|20260413|15:58:06|S|12.000000|4.170000||
B|GIL|20260413|15:58:06|S|7.000000|58.995700||
B|MC|20260413|15:58:06|S|100.000000|64.620000||
B|MU|20260413|15:58:06|S|100.000000|426.070000||
B|SLM|20260413|15:58:06|S|100.000000|21.955000||
B|SNDK|20260413|15:58:06|S|4.000000|952.680000||
B|STLD|20260413|15:58:06|S|20.000000|195.262500||
B|SWKS|20260413|15:58:06|S|20.000000|56.485000||
B|TSLA|20260413|15:58:06|S|80.000000|352.388600||
B|XLK|20260413|15:58:06|S|73.000000|145.590000||
B|ZS|20260413|15:58:06|S|5.000000|122.501900||
B|AAPL|20260413|15:58:07|S|3.000000|259.255000||
B|ALLO|20260413|15:58:07|S|99.000000|3.057500||
B|IGV|20260413|15:58:07|S|200.000000|78.695000||
B|MP|20260413|15:58:07|S|100.000000|57.010000||
B|MU|20260413|15:58:07|S|50.000000|425.980000||
B|MU|20260413|15:58:07|S|250.000000|425.982000||
B|SNDK|20260413|15:58:07|S|20.000000|952.671000||
B|TSLA|20260413|15:58:07|S|160.000000|352.375000||
B|WCC|20260413|15:58:07|S|6.000000|304.760000||
B|ZM|20260413|15:58:07|S|2.000000|82.735000||
B|ZM|20260413|15:58:07|S|6.000000|82.740000||
B|ZM|20260413|15:58:07|S|8.000000|82.740000||
B|ZM|20260413|15:58:07|S|18.000000|82.735000||
B|ZM|20260413|15:58:07|S|57.000000|82.740000||
B|ZM|20260413|15:58:07|S|58.000000|82.740000||
B|ZM|20260413|15:58:07|S|80.000000|82.735000||
B|BXC|20260413|15:58:08|S|10.000000|56.880000||
B|CHKP|20260413|15:58:08|S|50.000000|142.200000||
B|CIEN|20260413|15:58:08|S|1.000000|480.750000||
B|EXLS|20260413|15:58:08|S|100.000000|30.085000||
B|EXLS|20260413|15:58:08|S|200.000000|30.085000||
B|FAS|20260413|15:58:08|S|200.000000|134.740000||
B|IBIT|20260413|15:58:08|S|100.000000|41.615000||
B|MOH|20260413|15:58:08|S|10.000000|149.670000||
B|MSTU|20260413|15:58:08|S|600.000000|4.679300||
B|SDRL|20260413|15:58:08|S|200.000000|48.210000||
B|TSLA|20260413|15:58:08|S|10.000000|352.390000||
B|VDE|20260413|15:58:08|S|100.000000|162.175000||
B|VXX|20260413|15:58:08|S|97.000000|29.590700||
B|ZS|20260413|15:58:08|S|5.000000|122.504900||
B|ZTS|20260413|15:58:08|S|5.000000|120.018500||
B|AAL|20260413|15:58:09|S|100.000000|11.220000||
B|BCS|20260413|15:58:09|S|50.000000|23.825000||
B|BXSL|20260413|15:58:09|S|150.000000|23.645000||
B|COP|20260413|15:58:09|S|18.000000|123.470000||
B|CRCL|20260413|15:58:09|S|10.000000|98.048800||
B|FOXF|20260413|15:58:09|S|20.000000|16.810000||
B|MIRM|20260413|15:58:09|S|20.000000|96.590000||
B|MU|20260413|15:58:09|S|10.000000|425.960000||
B|PSX|20260413|15:58:09|S|300.000000|160.230000||
B|QEFA|20260413|15:58:09|S|100.000000|97.610000||
B|SGML|20260413|15:58:09|S|15.000000|17.389300||
B|TSLA|20260413|15:58:09|S|100.000000|352.425000||
B|ZM|20260413|15:58:09|S|1.000000|82.735000||
B|AAL|20260413|15:58:10|S|100.000000|11.220000||
B|CRCL|20260413|15:58:10|S|200.000000|98.058500||
B|FXI|20260413|15:58:10|S|100.000000|36.420000||
B|LITE|20260413|15:58:10|S|1.000000|870.230000||
B|MLAB|20260413|15:58:10|S|10.000000|97.950000||
B|MSFT|20260413|15:58:10|S|2.000000|384.409300||
B|MSFT|20260413|15:58:10|S|80.000000|384.405000||
B|TGEN|20260413|15:58:10|S|1000.000000|3.688500||
B|TQQQ|20260413|15:58:10|S|166.000000|50.689300||
B|TXT|20260413|15:58:10|S|10.000000|93.205000||
B|WDC|20260413|15:58:10|S|138.000000|349.930000||
B|ZS|20260413|15:58:10|S|40.000000|122.544600||
B|ZS|20260413|15:58:10|S|80.000000|122.395800||
B|AAPL|20260413|15:58:11|S|40.000000|259.235000||
B|AMWD|20260413|15:58:11|S|20.000000|42.190000||
B|GOOG|20260413|15:58:11|S|70.000000|319.190000||
B|MSFT|20260413|15:58:11|S|100.000000|384.399300||
B|MSTX|20260413|15:58:11|S|100.000000|21.500000||
B|RECT|20260413|15:58:11|S|1542.000000|2.099900||
B|SNDK|20260413|15:58:11|S|14.000000|952.070000||
B|SOXS|20260413|15:58:11|S|446.000000|22.415000||
B|TQQQ|20260413|15:58:11|S|24.000000|50.685000||
B|UL|20260413|15:58:11|S|10.000000|58.225000||
B|XLU|20260413|15:58:11|S|100.000000|46.360700||
B|ZS|20260413|15:58:11|S|20.000000|122.649000||
B|ZTO|20260413|15:58:11|S|1.000000|25.080000||
B|ZTO|20260413|15:58:11|S|100.000000|25.090000||
B|ZTS|20260413|15:58:11|S|100.000000|120.019100||
B|AAPL|20260413|15:58:12|S|16.000000|259.230000||
B|AMD|20260413|15:58:12|S|4.000000|246.680000||
B|AMKR|20260413|15:58:12|S|97.000000|60.375000||
B|ASML|20260413|15:58:12|S|10.000000|1499.940000||
B|AVAV|20260413|15:58:12|S|111.000000|194.380000||
B|BIL|20260413|15:58:12|S|800.000000|91.500000||
B|DXC|20260413|15:58:12|S|50.000000|12.255000||
B|FIG|20260413|15:58:12|S|200.000000|19.140000||
B|IGV|20260413|15:58:12|S|30.000000|78.695000||
B|IVV|20260413|15:58:12|S|18.000000|689.240000||
B|MRVL|20260413|15:58:12|S|50.000000|131.145000||
B|MSFT|20260413|15:58:12|S|100.000000|384.369300||
B|NU|20260413|15:58:12|S|2.000000|14.975000||
B|SHW|20260413|15:58:12|S|80.000000|333.920000||
B|STLD|20260413|15:58:12|S|9.000000|195.261000||
B|TCBK|20260413|15:58:12|S|2.000000|50.080000||
B|TSM|20260413|15:58:12|S|100.000000|369.640000||
B|BULL|20260413|15:58:13|S|100.000000|5.279300||
B|GRAL|20260413|15:58:13|S|5.000000|48.020000||
B|IBRX|20260413|15:58:13|S|100.000000|7.285000||
B|PAAS|20260413|15:58:13|S|1.000000|57.370700||
B|PTEN|20260413|15:58:13|S|100.000000|10.545000||
B|SITE|20260413|15:58:13|S|20.000000|137.760000||
B|SLV|20260413|15:58:13|S|14.000000|68.355000||
B|TLT|20260413|15:58:13|S|100.000000|86.795000||
B|TSLA|20260413|15:58:13|S|1.000000|352.460000||
B|VIXM|20260413|15:58:13|S|300.000000|15.805000||
B|XLU|20260413|15:58:13|S|20.000000|46.370000||
B|Z|20260413|15:58:13|S|13.000000|40.437600||
B|ZM|20260413|15:58:13|S|108.000000|82.740000||
B|ZS|20260413|15:58:13|S|16.000000|122.513900||
B|AAL|20260413|15:58:14|S|100.000000|11.220000||
B|AAOI|20260413|15:58:14|S|22.000000|152.996900||
B|AGI|20260413|15:58:14|S|50.000000|48.305000||
B|ARW|20260413|15:58:14|S|30.000000|174.730000||
B|AXTI|20260413|15:58:14|S|100.000000|66.330000||
B|BXC|20260413|15:58:14|S|20.000000|56.880000||
B|DXCM|20260413|15:58:14|S|1.000000|63.169300||
B|FBL|20260413|15:58:14|S|72.000000|28.020000||
B|FXI|20260413|15:58:14|S|100.000000|36.430000||
B|INFY|20260413|15:58:14|S|20.000000|13.965000||
B|LCID|20260413|15:58:14|S|20.000000|9.185000||
B|MARA|20260413|15:58:14|S|5.000000|10.368600||
B|RMBS|20260413|15:58:14|S|50.000000|113.031700||
B|SAP|20260413|15:58:14|S|80.000000|169.750000||
B|XLU|20260413|15:58:14|S|100.000000|46.360700||
B|BTC|20260413|15:58:15|S|23.000000|32.465000||
B|FTNT|20260413|15:58:15|S|20.000000|78.750000||
B|GAIN|20260413|15:58:15|S|300.000000|15.005000||
B|GEV|20260413|15:58:15|S|9.000000|992.920000||
B|GLW|20260413|15:58:15|S|3.000000|174.648400||
B|GLW|20260413|15:58:15|S|3.000000|174.650000||
B|SIL|20260413|15:58:15|S|25.000000|97.232000||
B|UNH|20260413|15:58:15|S|20.000000|313.130000||
B|ZS|20260413|15:58:15|S|240.000000|122.418400||
B|ZTS|20260413|15:58:15|S|100.000000|119.891800||
B|ZTS|20260413|15:58:15|S|200.000000|119.891800||
B|AAL|20260413|15:58:16|S|100.000000|11.220000||
B|BAC|20260413|15:58:16|S|273.000000|53.355000||
B|EQX|20260413|15:58:16|S|100.000000|15.085000||
B|GOSS|20260413|15:58:16|S|2000.000000|0.398900||
B|HRL|20260413|15:58:16|S|15.000000|20.449300||
B|IGV|20260413|15:58:16|S|20.000000|78.695000||
B|JPM|20260413|15:58:16|S|13.000000|313.160000||
B|NEM|20260413|15:58:16|S|200.000000|116.690000||
B|SPY|20260413|15:58:16|S|58.000000|686.015000||
B|ZIM|20260413|15:58:16|S|1.000000|26.465000||
B|ZIM|20260413|15:58:16|S|1.000000|26.465000||
B|ZIM|20260413|15:58:16|S|2.000000|26.465000||
B|ZIM|20260413|15:58:16|S|2.000000|26.465000||
B|ZIM|20260413|15:58:16|S|4.000000|26.465000||
B|ZS|20260413|15:58:16|S|7.000000|122.207800||
B|AAL|20260413|15:58:17|S|100.000000|11.220000||
B|CRCL|20260413|15:58:17|S|8.000000|98.030000||
B|LITE|20260413|15:58:17|S|7.000000|870.190000||
B|MC|20260413|15:58:17|S|100.000000|64.610000||
B|MC|20260413|15:58:17|S|200.000000|64.600000||
B|MC|20260413|15:58:17|S|200.000000|64.600000||
B|NVT|20260413|15:58:17|S|50.000000|132.970000||
B|QUBT|20260413|15:58:17|S|1000.000000|7.275000||
B|RZLV|20260413|15:58:17|S|963.000000|2.549900||
B|SIMO|20260413|15:58:17|S|200.000000|126.075000||
B|SNDK|20260413|15:58:17|S|3.000000|951.830000||
B|STXS|20260413|15:58:17|S|27.000000|1.940000||
B|ZM|20260413|15:58:17|S|3.000000|82.730000||
B|ZM|20260413|15:58:17|S|13.000000|82.730000||
B|ZM|20260413|15:58:17|S|83.000000|82.730000||
B|ZM|20260413|15:58:17|S|100.000000|82.730000||
B|ZMAY|20260413|15:58:17|S|273.000000|25.750000||
B|ZTS|20260413|15:58:17|S|100.000000|120.017900||
B|ABR|20260413|15:58:18|S|100.000000|7.705000||
B|BLDR|20260413|15:58:18|S|17.000000|87.370000||
B|CIBR|20260413|15:58:18|S|20.000000|63.185000||
B|CVNA|20260413|15:58:18|S|15.000000|359.780000||
B|LULU|20260413|15:58:18|S|1.000000|162.482700||
B|RVMD|20260413|15:58:18|S|20.000000|136.150000||
B|RVMD|20260413|15:58:18|S|100.000000|136.150000||
B|SNDK|20260413|15:58:18|S|3.000000|951.940000||
B|SPUS|20260413|15:58:18|S|120.000000|50.917500||
B|TRIP|20260413|15:58:18|S|10.000000|11.152500||
B|TTWO|20260413|15:58:18|S|20.000000|201.321700||
B|UVXY|20260413|15:58:18|S|10.000000|39.409300||
B|VZ|20260413|15:58:18|S|11.000000|45.290700||
B|ZM|20260413|15:58:18|S|84.000000|82.740000||
B|ZTS|20260413|15:58:18|S|100.000000|120.010000||
B|CPRT|20260413|15:58:19|S|800.000000|33.255000||
B|CRF|20260413|15:58:19|S|100.000000|7.240000||
B|ET|20260413|15:58:19|S|100.000000|18.845000||
B|INTU|20260413|15:58:19|S|10.000000|369.535900||
B|KKR|20260413|15:58:19|S|50.000000|98.090000||
B|KRUS|20260413|15:58:19|S|20.000000|55.850000||
B|NU|20260413|15:58:19|S|24.000000|14.975000||
B|PRIM|20260413|15:58:19|S|100.000000|164.460000||
B|RIOT|20260413|15:58:19|S|17.000000|17.345000||
B|ZS|20260413|15:58:19|S|40.000000|122.427200||
B|ZTS|20260413|15:58:19|S|100.000000|119.898000||
B|AAL|20260413|15:58:20|S|100.000000|11.220000||
B|CLLS|20260413|15:58:20|S|60.000000|4.310000||
B|CVX|20260413|15:58:20|S|6.000000|191.620000||
B|DIN|20260413|15:58:20|S|100.000000|25.620000||
B|MAS|20260413|15:58:20|S|200.000000|64.300000||
B|NAMS|20260413|15:58:20|S|1.000000|36.230000||
B|ORCL|20260413|15:58:20|S|36.000000|155.560000||
B|SNXX|20260413|15:58:20|S|1.000000|78.780000||
B|TOYO|20260413|15:58:20|S|20.000000|11.680000||
B|TTD|20260413|15:58:20|S|5.000000|21.205000||
B|UVXY|20260413|15:58:20|S|10.000000|39.400000||
B|ZM|20260413|15:58:20|S|16.000000|82.740000||
B|ZTS|20260413|15:58:20|S|100.000000|120.018800||
B|ABR|20260413|15:58:21|S|20.000000|7.705000||
B|ALLO|20260413|15:58:21|S|5000.000000|3.055000||
B|CRCL|20260413|15:58:21|S|212.000000|98.040000||
B|MSFT|20260413|15:58:21|S|8.000000|384.429100||
B|MU|20260413|15:58:21|S|50.000000|426.200000||
B|NASA|20260413|15:58:21|S|10.000000|29.195000||
B|POWL|20260413|15:58:21|S|20.000000|228.910000||
B|RJF|20260413|15:58:21|S|20.000000|150.500000||
B|Z|20260413|15:58:21|S|100.000000|40.555000||
B|ZBIO|20260413|15:58:21|S|20.000000|21.030000||
B|ZS|20260413|15:58:21|S|6.000000|122.565100||
B|ZS|20260413|15:58:21|S|9.000000|122.565100||
B|ZTS|20260413|15:58:21|S|5.000000|120.020200||
B|AAL|20260413|15:58:22|S|100.000000|11.220000||
B|AAPL|20260413|15:58:22|S|20.000000|259.235000||
B|ALMU|20260413|15:58:22|S|50.000000|15.411900||
B|HUBB|20260413|15:58:22|S|3.000000|539.980000||
B|IR|20260413|15:58:22|S|15.000000|87.800000||
B|LUV|20260413|15:58:22|S|300.000000|39.440000||
B|MSFT|20260413|15:58:22|S|5.000000|384.429300||
B|NEM|20260413|15:58:22|S|200.000000|116.690000||
B|NSP|20260413|15:58:22|S|20.000000|27.860000||
B|NUWE|20260413|15:58:22|S|200.000000|1.200000||
B|SNDK|20260413|15:58:22|S|3.000000|951.700000||
B|TGT|20260413|15:58:22|S|19.000000|117.809300||
B|TOYO|20260413|15:58:22|S|11.000000|11.680000||
B|WMB|20260413|15:58:22|S|5.000000|71.509600||
B|ZM|20260413|15:58:22|S|15.000000|82.740000||
B|AVGO|20260413|15:58:23|S|1.000000|379.830000||
B|CORN|20260413|15:58:23|S|800.000000|17.775000||
B|EXLS|20260413|15:58:23|S|100.000000|30.085000||
B|GRMN|20260413|15:58:23|S|1.000000|261.893400||
B|GRMN|20260413|15:58:23|S|1.000000|261.900000||
B|NBIS|20260413|15:58:23|S|0.300000|154.110000||
B|NOW|20260413|15:58:23|S|11.000000|89.215000||
B|ROK|20260413|15:58:23|S|5.000000|407.455000||
B|SHV|20260413|15:58:23|S|188.000000|110.210000||
B|SNPS|20260413|15:58:23|S|4.000000|418.070000||
B|TGT|20260413|15:58:23|S|17.000000|117.829100||
B|ZS|20260413|15:58:23|S|6.000000|122.525800||
B|ZS|20260413|15:58:23|S|40.000000|122.526400||
B|ATEC|20260413|15:58:24|S|53.000000|11.235000||
B|CABO|20260413|15:58:24|S|5.000000|96.740000||
B|DFTX|20260413|15:58:24|S|100.000000|22.300000||
B|FBRX|20260413|15:58:24|S|1.000000|30.320000||
B|LLY|20260413|15:58:24|S|4.000000|930.350000||
B|LYFT|20260413|15:58:24|S|100.000000|13.585000||
B|NIO|20260413|15:58:24|S|200.000000|6.465000||
B|NU|20260413|15:58:24|S|100.000000|14.975000||
B|PLUG|20260413|15:58:24|S|100.000000|2.765000||
B|SBET|20260413|15:58:24|S|40.000000|6.695000||
B|SCJ|20260413|15:58:24|S|100.000000|102.010000||
B|SNOW|20260413|15:58:24|E|25.000000|134.445000||
B|SOXL|20260413|15:58:24|S|10.000000|80.470000||
B|TMDX|20260413|15:58:24|S|100.000000|113.175000||
B|TMDX|20260413|15:58:24|S|199.000000|113.240000||
B|TRIP|20260413|15:58:24|S|6.000000|11.155000||
B|TWM|20260413|15:58:24|S|20.000000|27.149300||
B|VSNT|20260413|15:58:24|S|10.000000|40.769300||
B|WLY|20260413|15:58:24|S|200.000000|38.400000||
B|ZM|20260413|15:58:24|S|3.000000|82.740000||
B|ZS|20260413|15:58:24|S|5.000000|122.526800||
B|ZTS|20260413|15:58:24|S|3.000000|120.027700||
B|ZTS|20260413|15:58:24|S|12.000000|120.027700||
B|ZTS|20260413|15:58:24|S|200.000000|120.020800||
B|AAPL|20260413|15:58:25|S|100.000000|259.190900||
B|AMZN|20260413|15:58:25|S|1.000000|239.835000||
B|CIEN|20260413|15:58:25|S|100.000000|480.540000||
B|ETN|20260413|15:58:25|S|2.000000|402.871500||
B|HCA|20260413|15:58:25|S|20.000000|496.530000||
B|IHI|20260413|15:58:25|S|300.000000|53.925000||
B|INTC|20260413|15:58:25|S|11.000000|65.125000||
B|INTC|20260413|15:58:25|S|622.000000|65.130000||
B|IVV|20260413|15:58:25|S|80.000000|689.230000||
B|KRMN|20260413|15:58:25|S|10.000000|87.697900||
B|LUV|20260413|15:58:25|S|300.000000|39.440000||
B|MU|20260413|15:58:25|S|3.000000|426.240000||
B|NEM|20260413|15:58:25|S|183.000000|116.670000||
B|ONDS|20260413|15:58:25|S|35.000000|9.450000||
B|ORCL|20260413|15:58:25|S|4.000000|155.545000||
B|POET|20260413|15:58:25|S|30.000000|7.290000||
B|TSLA|20260413|15:58:25|S|10.000000|352.289000||
B|TSLA|20260413|15:58:25|S|10.000000|352.289000||
B|Z|20260413|15:58:25|S|100.000000|40.446300||
B|Z|20260413|15:58:25|S|100.000000|40.496100||
B|ZS|20260413|15:58:25|S|40.000000|122.576500||
B|ACHC|20260413|15:58:26|S|20.000000|26.515000||
B|FNV|20260413|15:58:26|S|8.000000|259.977600||
B|FNV|20260413|15:58:26|S|8.000000|259.980000||
B|GBCI|20260413|15:58:26|S|10.000000|48.655000||
B|INSM|20260413|15:58:26|S|10.000000|151.040000||
B|PG|20260413|15:58:26|S|8.000000|143.655000||
B|SGHC|20260413|15:58:26|S|20.000000|10.819300||
B|SNDK|20260413|15:58:26|S|10.000000|951.950000||
B|SNDK|20260413|15:58:26|S|53.000000|951.981000||
B|STRZ|20260413|15:58:26|S|200.000000|15.650000||
B|TSLL|20260413|15:58:26|S|390.000000|10.805000||
B|ZTS|20260413|15:58:26|S|100.000000|120.019500||
B|ZTS|20260413|15:58:26|S|100.000000|120.026800||
B|AMPX|20260413|15:58:27|S|35.000000|18.365000||
B|BCE|20260413|15:58:27|S|50.000000|23.525000||
B|CLSK|20260413|15:58:27|S|100.000000|10.765000||
B|CNM|20260413|15:58:27|S|18.000000|53.610000||
B|ETHD|20260413|15:58:27|S|24.000000|53.005000||
B|HDB|20260413|15:58:27|S|55.000000|26.800000||
B|IREN|20260413|15:58:27|S|200.000000|43.035000||
B|IREN|20260413|15:58:27|S|200.000000|43.035000||
B|MSFT|20260413|15:58:27|S|12.000000|384.399000||
B|NIO|20260413|15:58:27|S|154.000000|6.475000||
B|OLB|20260413|15:58:27|S|100.000000|0.451900||
B|POST|20260413|15:58:27|S|20.000000|99.860000||
B|SBLK|20260413|15:58:27|S|700.000000|24.705000||
B|SNEX|20260413|15:58:27|S|15.000000|99.470000||
B|SQQQ|20260413|15:58:27|S|100.000000|65.569300||
B|TSLA|20260413|15:58:27|S|5.000000|352.295700||
B|TSLA|20260413|15:58:27|S|20.000000|352.290900||
B|ZS|20260413|15:58:27|S|40.000000|122.586600||
B|ACDC|20260413|15:58:28|S|201.000000|5.985000||
B|DIVO|20260413|15:58:28|S|180.000000|45.695000||
B|EMAT|20260413|15:58:28|S|100.000000|8.120000||
B|ENLV|20260413|15:58:28|S|200.000000|0.834400||
B|FMC|20260413|15:58:28|S|20.000000|18.025000||
B|FORM|20260413|15:58:28|S|9.000000|127.980000||
B|LUNR|20260413|15:58:28|S|25.000000|24.360000||
B|LUV|20260413|15:58:28|S|300.000000|39.440000||
B|MLAB|20260413|15:58:28|S|10.000000|97.890000||
B|NU|20260413|15:58:28|S|158.000000|14.975000||
B|RCAT|20260413|15:58:28|S|233.000000|12.855000||
B|SBET|20260413|15:58:28|S|20.000000|6.699300||
B|SYRE|20260413|15:58:28|S|19.000000|63.260000||
B|WLTH|20260413|15:58:28|S|41.000000|10.445000||
B|WLY|20260413|15:58:28|S|500.000000|38.360000||
B|XLRE|20260413|15:58:28|S|100.000000|43.005000||
B|XLU|20260413|15:58:28|S|100.000000|46.350700||
B|ZS|20260413|15:58:28|S|5.000000|122.587200||
B|ZS|20260413|15:58:28|S|5.000000|122.587200||
B|ZS|20260413|15:58:28|S|6.000000|122.587200||
B|ADI|20260413|15:58:29|S|10.000000|349.855000||
B|AMZN|20260413|15:58:29|S|10.000000|239.855000||
B|AVAV|20260413|15:58:29|S|7.000000|194.417500||
B|BAC|20260413|15:58:29|S|3.000000|53.365000||
B|DNTH|20260413|15:58:29|S|20.000000|89.905000||
B|FHN|20260413|15:58:29|S|10.000000|24.315000||
B|MPC|20260413|15:58:29|S|100.000000|225.080000||
B|PCTY|20260413|15:58:29|S|2.000000|99.385000||
B|STXS|20260413|15:58:29|S|87.000000|1.940000||
B|TOL|20260413|15:58:29|S|20.000000|140.960000||
B|XLRE|20260413|15:58:29|S|100.000000|43.000000||
B|YINN|20260413|15:58:29|S|100.000000|34.135000||
B|Z|20260413|15:58:29|S|13.000000|40.498100||
B|AAOI|20260413|15:58:30|S|11.000000|153.110000||
B|APH|20260413|15:58:30|S|30.000000|145.145000||
B|APLD|20260413|15:58:30|S|10.000000|27.585000||
B|APLD|20260413|15:58:30|S|10.000000|27.585000||
B|ASST|20260413|15:58:30|S|140.000000|11.590000||
B|COPX|20260413|15:58:30|S|5.000000|84.920000||
B|FND|20260413|15:58:30|S|2.000000|50.060700||
B|INTC|20260413|15:58:30|S|200.000000|65.160000||
B|MC|20260413|15:58:30|S|100.000000|64.630000||
B|RQI|20260413|15:58:30|S|64.000000|12.850700||
B|VOO|20260413|15:58:30|S|70.000000|630.725000||
B|ZM|20260413|15:58:30|S|89.000000|82.730000||
B|ZM|20260413|15:58:30|S|100.000000|82.730000||
B|ZS|20260413|15:58:30|S|9.000000|122.451900||
B|ZTS|20260413|15:58:30|S|100.000000|120.021600||
B|AAL|20260413|15:58:31|S|100.000000|11.220000||
B|BXSL|20260413|15:58:31|S|50.000000|23.639400||
B|COIN|20260413|15:58:31|S|1.000000|174.300000||
B|CVNA|20260413|15:58:31|S|259.000000|359.780000||
B|EXLS|20260413|15:58:31|S|700.000000|30.040000||
B|HSY|20260413|15:58:31|S|2.000000|198.175000||
B|LUV|20260413|15:58:31|S|300.000000|39.440000||
B|SBS|20260413|15:58:31|S|20.000000|33.735000||
B|SMG|20260413|15:58:31|S|15.000000|61.820000||
B|TOST|20260413|15:58:31|S|150.000000|27.260000||
B|VXX|20260413|15:58:31|S|250.000000|29.609300||
B|ZM|20260413|15:58:31|S|3.000000|82.745000||
B|ZTO|20260413|15:58:31|S|2.000000|25.085000||
B|ZTO|20260413|15:58:31|S|39.000000|25.085000||
B|ZTO|20260413|15:58:31|S|161.000000|25.085000||
B|AAPL|20260413|15:58:32|S|4.000000|259.199300||
B|APA|20260413|15:58:32|S|1200.000000|39.455000||
B|BR|20260413|15:58:32|S|1.000000|157.360000||
B|CAT|20260413|15:58:32|S|1.000000|790.455000||
B|DRI|20260413|15:58:32|S|10.000000|191.390000||
B|GEN|20260413|15:58:32|S|400.000000|18.895000||
B|JDST|20260413|15:58:32|S|10.000000|29.590000||
B|KEEL|20260413|15:58:32|S|4700.000000|2.350000||
B|LULU|20260413|15:58:32|S|9.000000|162.551200||
B|MC|20260413|15:58:32|S|100.000000|64.630000||
B|MC|20260413|15:58:32|S|100.000000|64.630000||
B|MIDD|20260413|15:58:32|S|10.000000|142.610000||
B|ONDS|20260413|15:58:32|S|100.000000|9.460000||
B|ORCL|20260413|15:58:32|S|25.000000|155.550000||
B|ROG|20260413|15:58:32|S|100.000000|118.840000||
B|RWM|20260413|15:58:32|S|10.000000|15.205000||
B|TMO|20260413|15:58:32|S|4.000000|514.670000||
B|VIAV|20260413|15:58:32|S|10.000000|41.475000||
B|ZTO|20260413|15:58:32|S|100.000000|25.085000||
B|ZTO|20260413|15:58:32|S|100.000000|25.090000||
B|ZTS|20260413|15:58:32|S|5.000000|120.019600||
B|AAL|20260413|15:58:33|S|100.000000|11.220000||
B|CIEN|20260413|15:58:33|S|100.000000|480.650000||
B|CRUS|20260413|15:58:33|S|1.000000|161.193400||
B|DASH|20260413|15:58:33|S|230.000000|159.550000||
B|DXCM|20260413|15:58:33|S|100.000000|63.140000||
B|GOSS|20260413|15:58:33|S|200.000000|0.398900||
B|HOOD|20260413|15:58:33|S|198.000000|71.605000||
B|HOOD|20260413|15:58:33|S|200.000000|71.605000||
B|INTC|20260413|15:58:33|S|100.000000|65.145000||
B|JANX|20260413|15:58:33|S|446.000000|14.909300||
B|LITE|20260413|15:58:33|S|2.000000|869.940000||
B|MC|20260413|15:58:33|S|100.000000|64.630000||
B|MRCY|20260413|15:58:33|S|20.000000|82.546300||
B|NAIL|20260413|15:58:33|S|300.000000|43.475000||
B|PRGS|20260413|15:58:33|S|13.000000|27.755000||
B|RKT|20260413|15:58:33|S|300.000000|15.325000||
B|SQQQ|20260413|15:58:33|S|884.000000|65.555000||
B|SVIX|20260413|15:58:33|S|86.000000|18.595000||
B|V|20260413|15:58:33|S|10.000000|309.679100||
B|VIK|20260413|15:58:33|S|20.000000|78.340000||
B|Z|20260413|15:58:33|S|13.000000|40.518300||
B|Z|20260413|15:58:33|S|37.000000|40.518300||
B|ZS|20260413|15:58:33|S|5.000000|122.609600||
B|ZTO|20260413|15:58:33|S|65.000000|25.080000||
B|ZTS|20260413|15:58:33|S|1.000000|120.050000||
B|ZTS|20260413|15:58:33|S|2.000000|120.050000||
B|ZTS|20260413|15:58:33|S|24.000000|120.050000||
B|AAL|20260413|15:58:34|S|100.000000|11.220000||
B|GEHC|20260413|15:58:34|S|9.000000|73.855000||
B|INO|20260413|15:58:34|S|913.000000|1.095000||
B|KIM|20260413|15:58:34|S|240.000000|23.180000||
B|LUV|20260413|15:58:34|S|200.000000|39.440000||
B|MIRM|20260413|15:58:34|S|100.000000|96.660000||
B|NBIS|20260413|15:58:34|S|5.000000|154.180000||
B|QQQ|20260413|15:58:34|S|40.000000|617.415000||
B|RMBS|20260413|15:58:34|S|47.000000|113.100000||
B|SBET|20260413|15:58:34|S|3.000000|6.695000||
B|TWM|20260413|15:58:34|S|10.000000|27.139300||
B|UVIX|20260413|15:58:34|S|5.000000|5.905000||
B|VXX|20260413|15:58:34|S|480.000000|29.602800||
B|AAL|20260413|15:58:35|S|100.000000|11.220000||
B|AAL|20260413|15:58:35|S|100.000000|11.220000||
B|AAL|20260413|15:58:35|S|300.000000|11.220000||
B|ACHC|20260413|15:58:35|S|400.000000|26.535000||
B|CAG|20260413|15:58:35|S|50.000000|14.475000||
B|DIS|20260413|15:58:35|S|2.000000|101.114900||
B|HMY|20260413|15:58:35|S|10.000000|16.565000||
B|LCID|20260413|15:58:35|S|20.000000|9.195000||
B|MUU|20260413|15:58:35|S|60.000000|188.310000||
B|POOL|20260413|15:58:35|S|3.000000|217.287800||
B|POOL|20260413|15:58:35|S|10.000000|217.287600||
B|SIDU|20260413|15:58:35|S|600.000000|4.940000||
B|SNDK|20260413|15:58:35|S|1.000000|952.110000||
B|STX|20260413|15:58:35|S|15.000000|512.340000||
B|TNET|20260413|15:58:35|S|20.000000|37.270000||
B|TQQQ|20260413|15:58:35|S|100.000000|50.698700||
B|TQQQ|20260413|15:58:35|S|200.000000|50.698700||
B|UCO|20260413|15:58:35|S|10.000000|42.155000||
B|XYL|20260413|15:58:35|S|100.000000|128.620000||
B|XYL|20260413|15:58:35|S|375.000000|128.610000||
B|ZS|20260413|15:58:35|S|7.000000|122.554600||
B|ZS|20260413|15:58:35|S|40.000000|122.460100||
B|ZTS|20260413|15:58:35|S|100.000000|120.055000||
B|CAR|20260413|15:58:36|S|2.000000|370.735000||
B|CRWD|20260413|15:58:36|S|100.000000|402.380000||
B|EEM|20260413|15:58:36|S|200.000000|61.075000||
B|KIM|20260413|15:58:36|S|60.000000|23.180000||
B|KIM|20260413|15:58:36|S|140.000000|23.180000||
B|OSCR|20260413|15:58:36|S|100.000000|15.505000||
B|PL|20260413|15:58:36|S|260.000000|34.215000||
B|RUN|20260413|15:58:36|S|49.000000|12.745000||
B|UNG|20260413|15:58:36|S|100.000000|10.669300||
B|VT|20260413|15:58:36|S|1.000000|146.405000||
B|WIX|20260413|15:58:36|S|100.000000|64.870000||
B|ZTS|20260413|15:58:36|S|200.000000|119.913600||
B|AAL|20260413|15:58:37|S|100.000000|11.220000||
B|ALSN|20260413|15:58:37|S|120.000000|129.730000||
B|APH|20260413|15:58:37|S|36.000000|145.150000||
B|ASTS|20260413|15:58:37|S|500.000000|98.930000||
B|CBRE|20260413|15:58:37|S|14.000000|145.955000||
B|INTC|20260413|15:58:37|S|14.000000|65.135000||
B|INTC|20260413|15:58:37|S|50.000000|65.135000||
B|LII|20260413|15:58:37|S|60.000000|517.990000||
B|MC|20260413|15:58:37|S|100.000000|64.620000||
B|MC|20260413|15:58:37|S|200.000000|64.640000||
B|OBDC|20260413|15:58:37|S|8.000000|10.919300||
B|RCAT|20260413|15:58:37|S|15.000000|12.850000||
B|SQQQ|20260413|15:58:37|S|58.000000|65.545000||
B|STRL|20260413|15:58:37|S|20.000000|459.500000||
B|TQQQ|20260413|15:58:37|S|4.000000|50.705000||
B|USAC|20260413|15:58:37|S|100.000000|27.410000||
B|USAC|20260413|15:58:37|S|200.000000|27.410000||
B|VNM|20260413|15:58:37|S|2.000000|18.280700||
B|XOM|20260413|15:58:37|S|1.000000|152.499300||
B|AAOI|20260413|15:58:38|S|26.000000|153.120000||
B|ALSN|20260413|15:58:38|S|60.000000|129.810000||
B|BRX|20260413|15:58:38|S|200.000000|29.609300||
B|CMC|20260413|15:58:38|S|20.000000|66.320000||
B|DAVE|20260413|15:58:38|S|20.000000|194.640000||
B|EGO|20260413|15:58:38|S|5.000000|36.975000||
B|ET|20260413|15:58:38|S|10.000000|18.837500||
B|ET|20260413|15:58:38|S|10.000000|18.837500||
B|IGV|20260413|15:58:38|S|500.000000|78.700500||
B|INTC|20260413|15:58:38|S|50.000000|65.135000||
B|KIM|20260413|15:58:38|S|120.000000|23.185000||
B|MC|20260413|15:58:38|S|200.000000|64.630000||
B|MP|20260413|15:58:38|S|100.000000|56.960000||
B|MRX|20260413|15:58:38|S|50.000000|52.475000||
B|ONDS|20260413|15:58:38|S|100.000000|9.460000||
B|RWM|20260413|15:58:38|S|10.000000|15.205000||
B|SIDU|20260413|15:58:38|S|300.000000|4.940000||
B|TNC|20260413|15:58:38|S|20.000000|79.320000||
B|TQQQ|20260413|15:58:38|S|80.000000|50.705000||
B|ZS|20260413|15:58:38|S|11.000000|122.622000||
B|ZTO|20260413|15:58:38|S|200.000000|25.090000||
B|AAL|20260413|15:58:39|S|100.000000|11.220000||
B|ALAB|20260413|15:58:39|S|10.000000|166.890000||
B|AOS|20260413|15:58:39|S|50.000000|67.120900||
B|BABA|20260413|15:58:39|S|100.000000|127.980000||
B|CE|20260413|15:58:39|S|8.000000|68.010000||
B|CHA|20260413|15:58:39|S|20.000000|10.025000||
B|CRWV|20260413|15:58:39|S|100.000000|110.240000||
B|DBX|20260413|15:58:39|S|50.000000|22.700700||
B|DEC|20260413|15:58:39|S|100.000000|16.130000||
B|DEC|20260413|15:58:39|S|1100.000000|16.130000||
B|HPE|20260413|15:58:39|S|20.000000|24.769300||
B|ILF|20260413|15:58:39|S|800.000000|38.065000||
B|POET|20260413|15:58:39|S|10.000000|7.285000||
B|RWM|20260413|15:58:39|S|10.000000|15.205000||
B|SCCO|20260413|15:58:39|S|100.000000|196.010000||
B|TSLA|20260413|15:58:39|S|5.000000|352.370000||
B|VRT|20260413|15:58:39|S|100.000000|300.340000||
B|WSM|20260413|15:58:39|S|100.000000|193.250000||
B|ZTO|20260413|15:58:39|S|100.000000|25.100000||
B|AAL|20260413|15:58:40|S|100.000000|11.220000||
B|AAL|20260413|15:58:40|S|100.000000|11.220000||
B|AAL|20260413|15:58:40|S|100.000000|11.220000||
B|ADPT|20260413|15:58:40|S|20.000000|14.145000||
B|AER|20260413|15:58:40|S|50.000000|148.510000||
B|AMZN|20260413|15:58:40|S|12.000000|239.870000||
B|ARGX|20260413|15:58:40|S|20.000000|809.630000||
B|EWZ|20260413|15:58:40|S|50.000000|41.535000||
B|GEV|20260413|15:58:40|S|80.000000|993.380000||
B|LEN|20260413|15:58:40|S|3.000000|89.750700||
B|LUV|20260413|15:58:40|S|200.000000|39.440000||
B|MC|20260413|15:58:40|S|200.000000|64.630000||
B|MU|20260413|15:58:40|S|1.000000|426.341700||
B|NEM|20260413|15:58:40|S|100.000000|116.685000||
B|NEM|20260413|15:58:40|S|106.000000|116.680000||
B|NOK|20260413|15:58:40|S|50.000000|10.385000||
B|RDDT|20260413|15:58:40|S|16.000000|149.280000||
B|SNEX|20260413|15:58:40|S|50.000000|99.480000||
B|TEAM|20260413|15:58:40|S|2.000000|61.375000||
B|TTWO|20260413|15:58:40|S|13.000000|201.381500||
B|VRT|20260413|15:58:40|S|40.000000|300.340000||
B|XLB|20260413|15:58:40|S|100.000000|52.190000||
B|ZTS|20260413|15:58:40|S|200.000000|120.016200||
B|AAL|20260413|15:58:41|S|100.000000|11.220000||
B|AAL|20260413|15:58:41|S|200.000000|11.220000||
B|ABAT|20260413|15:58:41|S|31.000000|2.930000||
B|ALL|20260413|15:58:41|S|46.000000|215.030000||
B|BRX|20260413|15:58:41|S|100.000000|29.607500||
B|BRX|20260413|15:58:41|S|200.000000|29.609300||
B|CAR|20260413|15:58:41|S|1.000000|370.640000||
B|INCY|20260413|15:58:41|S|8.000000|95.595000||
B|INTC|20260413|15:58:41|S|50.000000|65.135000||
B|KIM|20260413|15:58:41|S|60.000000|23.182900||
B|KIM|20260413|15:58:41|S|100.000000|23.185000||
B|LYG|20260413|15:58:41|S|5.000000|5.525000||
B|NBXG|20260413|15:58:41|S|50.000000|13.851700||
B|OKLO|20260413|15:58:41|S|150.000000|53.800000||
B|PDBC|20260413|15:58:41|S|387.000000|17.260000||
B|RMD|20260413|15:58:41|S|6.000000|229.937800||
B|RNG|20260413|15:58:41|S|31.000000|36.955000||
B|SCCO|20260413|15:58:41|S|50.000000|195.995000||
B|TTGT|20260413|15:58:41|S|190.000000|3.975000||
B|WING|20260413|15:58:41|S|1.000000|186.575000||
B|WPM|20260413|15:58:41|S|5.000000|144.950000||
B|WSM|20260413|15:58:41|S|20.000000|193.200000||
B|Z|20260413|15:58:41|S|14.000000|40.505400||
B|AAL|20260413|15:58:42|S|100.000000|11.220000||
B|AME|20260413|15:58:42|S|50.000000|234.270000||
B|CMC|20260413|15:58:42|S|10.000000|66.330000||
B|CRBG|20260413|15:58:42|S|20.000000|24.925000||
B|FBK|20260413|15:58:42|S|4.000000|55.840000||
B|IGV|20260413|15:58:42|S|150.000000|78.705000||
B|LW|20260413|15:58:42|S|50.000000|42.290000||
B|MU|20260413|15:58:42|S|4.000000|426.270000||
B|PPTA|20260413|15:58:42|S|100.000000|30.710000||
B|PSKY|20260413|15:58:42|S|300.000000|10.720000||
B|PSKY|20260413|15:58:42|S|500.000000|10.720000||
B|PSKY|20260413|15:58:42|S|2000.000000|10.720000||
B|SNEX|20260413|15:58:42|S|100.000000|99.480000||
B|TSSI|20260413|15:58:42|S|380.000000|14.779300||
B|VRT|20260413|15:58:42|S|88.000000|300.220000||
B|ZM|20260413|15:58:42|S|4.000000|82.740000||
B|ZM|20260413|15:58:42|S|96.000000|82.740000||
B|ZTS|20260413|15:58:42|S|100.000000|120.035600||
B|FLS|20260413|15:58:43|S|300.000000|84.590300||
B|KMX|20260413|15:58:43|S|20.000000|49.020700||
B|LUV|20260413|15:58:43|S|300.000000|39.440000||
B|MSFT|20260413|15:58:43|S|40.000000|384.450000||
B|SNX|20260413|15:58:43|S|485.000000|206.640000||
B|SNXX|20260413|15:58:43|S|100.000000|78.880000||
B|STXS|20260413|15:58:43|S|87.000000|1.940000||
B|TGB|20260413|15:58:43|S|200.000000|7.425000||
B|UPST|20260413|15:58:43|S|100.000000|28.075000||
B|XBI|20260413|15:58:43|S|100.000000|132.120000||
B|Z|20260413|15:58:43|S|13.000000|40.456600||
B|AAL|20260413|15:58:44|S|100.000000|11.220000||
B|ABR|20260413|15:58:44|S|300.000000|7.709300||
B|AER|20260413|15:58:44|S|50.000000|148.510000||
B|AMZN|20260413|15:58:44|S|300.000000|239.855000||
B|AMZN|20260413|15:58:44|S|300.000000|239.855000||
B|BALL|20260413|15:58:44|S|50.000000|63.610000||
B|BMI|20260413|15:58:44|S|20.000000|161.110000||
B|BXSL|20260413|15:58:44|S|10.000000|23.645000||
B|CRCL|20260413|15:58:44|S|20.000000|98.014200||
B|HRL|20260413|15:58:44|S|30.000000|20.449300||
B|MCK|20260413|15:58:44|S|10.000000|863.710000||
B|MRVL|20260413|15:58:44|S|50.000000|131.150000||
B|NCLH|20260413|15:58:44|S|11.000000|20.240000||
B|ORCL|20260413|15:58:44|S|31.000000|155.590000||
B|ORCL|20260413|15:58:44|S|40.000000|155.590000||
B|OSUR|20260413|15:58:44|S|11.000000|3.090000||
B|PAYC|20260413|15:58:44|S|20.000000|119.640000||
B|PLTR|20260413|15:58:44|S|100.000000|132.430700||
B|PTON|20260413|15:58:44|S|1000.000000|4.730000||
B|RUN|20260413|15:58:44|S|50.000000|12.745000||
B|SLV|20260413|15:58:44|S|1.000000|68.375000||
B|SWBI|20260413|15:58:44|S|400.000000|14.605000||
B|TOST|20260413|15:58:44|S|20.000000|27.245000||
B|WFC|20260413|15:58:44|S|300.000000|86.450000||
B|XLU|20260413|15:58:44|S|900.000000|46.365000||
B|ZS|20260413|15:58:44|S|40.000000|122.720000||
B|EL|20260413|15:58:45|S|20.000000|74.465000||
B|ILF|20260413|15:58:45|S|200.000000|38.065000||
B|KIM|20260413|15:58:45|S|60.000000|23.180900||
B|KWEB|20260413|15:58:45|S|200.000000|28.720000||
B|MC|20260413|15:58:45|S|100.000000|64.600000||
B|MC|20260413|15:58:45|S|100.000000|64.610000||
B|MC|20260413|15:58:45|S|100.000000|64.610000||
B|MC|20260413|15:58:45|S|100.000000|64.610000||
B|MC|20260413|15:58:45|S|100.000000|64.610000||
B|MRLN|20260413|15:58:45|S|100.000000|11.690000||
B|PWR|20260413|15:58:45|S|5.000000|596.115000||
B|SLM|20260413|15:58:45|S|100.000000|21.955000||
B|TCX|20260413|15:58:45|S|200.000000|15.790000||
B|TCX|20260413|15:58:45|S|200.000000|15.820000||
B|USAC|20260413|15:58:45|S|700.000000|27.410000||
B|VOO|20260413|15:58:45|S|3.000000|630.660000||
B|ASTH|20260413|15:58:46|S|20.000000|28.815000||
B|CAR|20260413|15:58:46|S|20.000000|370.830000||
B|CHTR|20260413|15:58:46|S|4.000000|226.460000||
B|CLS|20260413|15:58:46|S|100.000000|366.590000||
B|DBX|20260413|15:58:46|S|22.000000|22.710700||
B|GPC|20260413|15:58:46|S|14.000000|109.700000||
B|IJR|20260413|15:58:46|S|100.000000|131.775000||
B|INTC|20260413|15:58:46|S|12.000000|65.125000||
B|MC|20260413|15:58:46|S|100.000000|64.610000||
B|MC|20260413|15:58:46|S|100.000000|64.610000||
B|MUU|20260413|15:58:46|S|20.000000|188.180000||
B|NOK|20260413|15:58:46|S|20.000000|10.380000||
B|OKE|20260413|15:58:46|S|100.000000|85.180000||
B|ONDS|20260413|15:58:46|S|38.000000|9.460000||
B|ORCL|20260413|15:58:46|S|80.000000|155.595000||
B|SH|20260413|15:58:46|S|30.000000|36.000000||
B|SNDK|20260413|15:58:46|S|7.000000|952.370000||
B|SNDK|20260413|15:58:46|S|20.000000|952.150000||
B|SPY|20260413|15:58:46|S|40.000000|685.980000||
B|TWM|20260413|15:58:46|S|10.000000|27.119300||
B|XXI|20260413|15:58:46|S|13.000000|6.955000||
B|Z|20260413|15:58:46|S|100.000000|40.457200||
B|Z|20260413|15:58:46|S|100.000000|40.505100||
B|AAL|20260413|15:58:47|S|100.000000|11.220000||
B|AAL|20260413|15:58:47|S|100.000000|11.220000||
B|ADT|20260413|15:58:47|S|20.000000|6.879300||
B|ALTO|20260413|15:58:47|S|100.000000|5.119300||
B|CAR|20260413|15:58:47|S|4.000000|370.830000||
B|CAR|20260413|15:58:47|S|10.000000|370.890000||
B|CMT|20260413|15:58:47|S|4.000000|25.530000||
B|CMT|20260413|15:58:47|S|6.000000|25.520000||
B|CMT|20260413|15:58:47|S|77.000000|25.530000||
B|FTV|20260413|15:58:47|S|6.000000|59.840000||
B|MC|20260413|15:58:47|S|100.000000|64.610000||
B|MU|20260413|15:58:47|S|20.000000|426.240000||
B|NOK|20260413|15:58:47|S|202.000000|10.375000||
B|RWM|20260413|15:58:47|S|20.000000|15.200000||
B|RWM|20260413|15:58:47|S|80.000000|15.200000||
B|SBAC|20260413|15:58:47|S|1.000000|220.090000||
B|SNDK|20260413|15:58:47|S|94.000000|952.550000||
B|SPXU|20260413|15:58:47|S|10.000000|48.305000||
B|SPXU|20260413|15:58:47|S|60.000000|48.305000||
B|TSAT|20260413|15:58:47|S|26.000000|44.990000||
B|ZTS|20260413|15:58:47|S|5.000000|120.037100||
B|AAL|20260413|15:58:48|S|100.000000|11.220000||
B|BBY|20260413|15:58:48|S|165.000000|60.720700||
B|COPX|20260413|15:58:48|S|139.000000|84.810000||
B|EME|20260413|15:58:48|S|0.061400|813.680000||
B|HAIN|20260413|15:58:48|S|200.000000|0.904800||
B|IWM|20260413|15:58:48|S|100.000000|265.050000||
B|PSKY|20260413|15:58:48|S|15.000000|10.755000||
B|QUAL|20260413|15:58:48|S|1.000000|201.250000||
B|TZA|20260413|15:58:48|S|400.000000|5.735000||
B|ZTO|20260413|15:58:48|S|100.000000|25.100000||
B|AAPL|20260413|15:58:49|S|4.000000|259.219300||
B|ACHC|20260413|15:58:49|S|20.000000|26.545000||
B|AMAT|20260413|15:58:49|S|42.000000|395.720000||
B|BABA|20260413|15:58:49|S|100.000000|127.990000||
B|BODI|20260413|15:58:49|S|18.000000|11.491000||
B|CAT|20260413|15:58:49|S|7.000000|790.490000||
B|LEN|20260413|15:58:49|S|6.000000|89.730800||
B|MSFT|20260413|15:58:49|S|9.000000|384.449300||
B|MSFT|20260413|15:58:49|S|40.000000|384.445000||
B|NVDA|20260413|15:58:49|S|5.000000|189.210000||
B|NVDA|20260413|15:58:49|S|5.000000|189.215000||
B|PLTR|20260413|15:58:49|S|2.000000|132.425000||
B|ROAD|20260413|15:58:49|S|11.000000|115.900000||
B|SLM|20260413|15:58:49|S|500.000000|21.960000||
B|SOFI|20260413|15:58:49|S|5.000000|17.040000||
B|SOXS|20260413|15:58:49|S|50.000000|22.405000||
B|ZBH|20260413|15:58:49|S|14.000000|95.365000||
B|ZS|20260413|15:58:49|S|80.000000|122.690000||
B|APA|20260413|15:58:50|S|225.000000|39.449500||
B|CRDO|20260413|15:58:50|S|40.000000|134.315900||
B|CVLT|20260413|15:58:50|S|20.000000|89.710000||
B|FORM|20260413|15:58:50|S|100.000000|127.920000||
B|HRL|20260413|15:58:50|S|300.000000|20.440000||
B|IGV|20260413|15:58:50|S|10.000000|78.695000||
B|IGV|20260413|15:58:50|S|100.000000|78.695000||
B|INTC|20260413|15:58:50|S|50.000000|65.135000||
B|JPM|20260413|15:58:50|S|1.000000|313.255000||
B|PLTR|20260413|15:58:50|S|100.000000|132.425000||
B|QXO|20260413|15:58:50|S|51.000000|22.175000||
B|SGOV|20260413|15:58:50|S|6.000000|100.510000||
B|SMR|20260413|15:58:50|S|5.000000|9.600000||
B|TWM|20260413|15:58:50|S|20.000000|27.129300||
B|TZA|20260413|15:58:50|S|100.000000|5.740000||
B|ABT|20260413|15:58:51|S|100.000000|100.555000||
B|AREC|20260413|15:58:51|S|1900.000000|2.155000||
B|AYI|20260413|15:58:51|S|10.000000|282.400000||
B|BRO|20260413|15:58:51|S|150.000000|67.420700||
B|CWAN|20260413|15:58:51|S|20.000000|24.035000||
B|INTC|20260413|15:58:51|S|100.000000|65.135000||
B|MC|20260413|15:58:51|S|100.000000|64.610000||
B|MC|20260413|15:58:51|S|100.000000|64.610000||
B|MC|20260413|15:58:51|S|100.000000|64.610000||
B|SERV|20260413|15:58:51|S|20.000000|8.465000||
B|SGHC|20260413|15:58:51|S|3.000000|10.815000||
B|SPXS|20260413|15:58:51|S|10.000000|34.465000||
B|TXN|20260413|15:58:51|S|168.000000|216.650000||
B|UVXY|20260413|15:58:51|S|50.000000|39.410000||
B|Z|20260413|15:58:51|S|6.000000|40.495000||
B|AAL|20260413|15:58:52|S|100.000000|11.220000||
B|AME|20260413|15:58:52|S|20.000000|234.300000||
B|FTV|20260413|15:58:52|S|10.000000|59.810000||
B|LUV|20260413|15:58:52|S|300.000000|39.450000||
B|MC|20260413|15:58:52|S|100.000000|64.610000||
B|MC|20260413|15:58:52|S|100.000000|64.610000||
B|MSFT|20260413|15:58:52|S|2.000000|384.439300||
B|TALO|20260413|15:58:52|S|3.000000|15.115000||
B|TSSI|20260413|15:58:52|S|25.000000|14.780000||
B|AAL|20260413|15:58:53|S|100.000000|11.220000||
B|ALTO|20260413|15:58:53|S|20.000000|5.119300||
B|ANF|20260413|15:58:53|S|69.000000|93.240000||
B|ASML|20260413|15:58:53|S|80.000000|1499.650000||
B|B|20260413|15:58:53|S|200.000000|42.995000||
B|HTFL|20260413|15:58:53|S|50.000000|27.335000||
B|INTC|20260413|15:58:53|S|50.000000|65.135000||
B|LLY|20260413|15:58:53|S|1.000000|930.250000||
B|MAIN|20260413|15:58:53|S|50.000000|53.910000||
B|SARO|20260413|15:58:53|S|50.000000|27.899300||
B|SQM|20260413|15:58:53|S|107.000000|87.720000||
B|UPST|20260413|15:58:53|S|100.000000|28.075000||
B|XLF|20260413|15:58:53|S|220.000000|51.640000||
B|ZTS|20260413|15:58:53|S|5.000000|120.039100||
B|CAR|20260413|15:58:54|S|100.000000|370.890000||
B|CRDO|20260413|15:58:54|S|1.000000|134.297000||
B|GCT|20260413|15:58:54|S|600.000000|43.600000||
B|GLW|20260413|15:58:54|S|18.000000|174.985000||
B|INGR|20260413|15:58:54|S|50.000000|113.460000||
B|INTC|20260413|15:58:54|S|4.000000|65.135000||
B|INTC|20260413|15:58:54|S|898.000000|65.137600||
B|ITT|20260413|15:58:54|S|10.000000|219.630000||
B|NFLX|20260413|15:58:54|S|10.000000|103.145000||
B|ORCL|20260413|15:58:54|S|10.000000|155.690700||
B|QID|20260413|15:58:54|S|400.000000|19.810000||
B|SOFI|20260413|15:58:54|S|100.000000|17.040000||
B|T|20260413|15:58:54|S|100.000000|25.590000||
B|V|20260413|15:58:54|S|15.000000|309.175000||
B|AAL|20260413|15:58:55|S|100.000000|11.220000||
B|AVAV|20260413|15:58:55|S|2.000000|194.466200||
B|CRCG|20260413|15:58:55|S|100.000000|2.789900||
B|GDXD|20260413|15:58:55|S|100.000000|32.280000||
B|HBM|20260413|15:58:55|S|50.000000|24.409100||
B|KNX|20260413|15:58:55|S|12.000000|61.735000||
B|MS|20260413|15:58:55|S|20.000000|180.890000||
B|MSFT|20260413|15:58:55|S|5.000000|384.450000||
B|MSFT|20260413|15:58:55|S|5.000000|384.450000||
B|NEM|20260413|15:58:55|S|100.000000|116.575000||
B|NVMI|20260413|15:58:55|S|13.000000|506.920000||
B|QDEL|20260413|15:58:55|S|60.000000|16.100000||
B|SOFI|20260413|15:58:55|S|12.000000|17.040000||
B|TWM|20260413|15:58:55|S|10.000000|27.129300||
B|XLU|20260413|15:58:55|S|100.000000|46.370000||
B|ZS|20260413|15:58:55|S|40.000000|122.594100||
B|AAL|20260413|15:58:56|S|100.000000|11.220000||
B|ALAB|20260413|15:58:56|S|1.000000|166.790000||
B|CAG|20260413|15:58:56|S|60.000000|14.485000||
B|CRS|20260413|15:58:56|S|20.000000|444.050000||
B|EEM|20260413|15:58:56|S|100.000000|61.070000||
B|LASR|20260413|15:58:56|S|70.000000|69.740000||
B|MSFT|20260413|15:58:56|S|10.000000|384.440000||
B|OKLO|20260413|15:58:56|S|20.000000|53.835000||
B|PHYS|20260413|15:58:56|S|79.000000|35.929300||
B|SOXL|20260413|15:58:56|S|10.000000|80.505000||
B|TRIP|20260413|15:58:56|S|1.000000|11.150700||
B|AAL|20260413|15:58:57|S|100.000000|11.220000||
B|AAL|20260413|15:58:57|S|100.000000|11.220000||
B|ASML|20260413|15:58:57|S|10.000000|1499.780000||
B|AXTI|20260413|15:58:57|S|100.000000|66.500000||
B|BCS|20260413|15:58:57|S|400.000000|23.815000||
B|HUBS|20260413|15:58:57|S|2.000000|205.321200||
B|IGV|20260413|15:58:57|S|20.000000|78.695000||
B|MC|20260413|15:58:57|S|100.000000|64.590000||
B|MC|20260413|15:58:57|S|100.000000|64.590000||
B|MC|20260413|15:58:57|S|100.000000|64.610000||
B|MC|20260413|15:58:57|S|100.000000|64.610000||
B|MC|20260413|15:58:57|S|200.000000|64.590000||
B|NFLX|20260413|15:58:57|S|100.000000|103.145000||
B|NIO|20260413|15:58:57|S|100.000000|6.475000||
B|SOXS|20260413|15:58:57|S|20.000000|22.405000||
B|T|20260413|15:58:57|S|10.000000|25.600000||
B|ZM|20260413|15:58:57|S|1.000000|82.735000||
B|ZS|20260413|15:58:57|S|5.000000|122.514600||
B|ZTO|20260413|15:58:57|S|40.000000|25.095000||
B|AAL|20260413|15:58:58|S|210.000000|11.220000||
B|AER|20260413|15:58:58|S|50.000000|148.380000||
B|ALB|20260413|15:58:58|S|5.000000|185.108000||
B|BTCI|20260413|15:58:58|S|1.000000|35.150000||
B|CHWY|20260413|15:58:58|S|20.000000|25.345000||
B|CRDO|20260413|15:58:58|S|15.000000|134.295800||
B|CVNA|20260413|15:58:58|S|9.000000|359.425200||
B|CVNA|20260413|15:58:58|S|9.000000|359.430000||
B|FAS|20260413|15:58:58|S|20.000000|134.605000||
B|GSBC|20260413|15:58:58|S|10.000000|67.740000||
B|HRL|20260413|15:58:58|S|10.000000|20.449300||
B|LUMN|20260413|15:58:58|S|400.000000|7.815000||
B|MC|20260413|15:58:58|S|100.000000|64.610000||
B|MRK|20260413|15:58:58|S|2.000000|120.285000||
B|NFLX|20260413|15:58:58|S|1.000000|103.145000||
B|SDRL|20260413|15:58:58|S|100.000000|48.260000||
B|WDCX|20260413|15:58:58|S|100.000000|44.790000||
B|WDCX|20260413|15:58:58|S|700.000000|44.800000||
B|WDCX|20260413|15:58:58|S|2100.000000|44.800000||
B|ZTS|20260413|15:58:58|S|100.000000|120.032400||
B|CIFR|20260413|15:58:59|S|700.000000|17.725000||
B|CNP|20260413|15:58:59|S|38.000000|42.720000||
B|CVNA|20260413|15:58:59|S|422.000000|359.440000||
B|HPE|20260413|15:58:59|S|100.000000|24.789300||
B|KSS|20260413|15:58:59|S|20.000000|13.495000||
B|MNDY|20260413|15:58:59|S|100.000000|63.560000||
B|MSFT|20260413|15:58:59|S|2.000000|384.379300||
B|NU|20260413|15:58:59|S|45.000000|14.955000||
B|PKX|20260413|15:58:59|S|10.000000|62.730000||
B|PURR|20260413|15:58:59|S|220.000000|6.520000||
B|RDDT|20260413|15:58:59|S|2.000000|149.295000||
B|SGML|20260413|15:58:59|S|33.000000|17.377100||
B|ZIM|20260413|15:58:59|S|1.000000|26.485000||
B|ZS|20260413|15:58:59|S|3.000000|122.640000||
B|BLD|20260413|15:59:00|S|10.000000|396.530000||
B|BLOK|20260413|15:59:00|S|5.000000|55.695000||
B|BMI|20260413|15:59:00|S|20.000000|161.115000||
B|GAA|20260413|15:59:00|S|100.000000|34.640000||
B|INFY|20260413|15:59:00|S|13.000000|13.975000||
B|IPI|20260413|15:59:00|S|200.000000|37.900000||
B|MC|20260413|15:59:00|S|100.000000|64.610000||
B|MC|20260413|15:59:00|S|100.000000|64.610000||
B|NBIS|20260413|15:59:00|S|20.000000|154.390000||
B|NFLX|20260413|15:59:00|S|1.000000|103.145000||
B|OLB|20260413|15:59:00|S|200.000000|0.449200||
B|PLUG|20260413|15:59:00|S|250.000000|2.765000||
B|QQQM|20260413|15:59:00|S|46.000000|254.180000||
B|SGRT|20260413|15:59:00|S|2.000000|31.020000||
B|TCX|20260413|15:59:00|S|200.000000|15.880000||
B|TOST|20260413|15:59:00|S|20.000000|27.160000||
B|TSLA|20260413|15:59:00|S|200.000000|352.340000||
B|VT|20260413|15:59:00|S|6563.000000|146.395000||
B|XBI|20260413|15:59:00|S|100.000000|132.105000||
B|XLF|20260413|15:59:00|S|200.000000|51.640000||
B|ZM|20260413|15:59:00|S|37.000000|82.735000||
B|ZM|20260413|15:59:00|S|100.000000|82.740000||
B|ZTO|20260413|15:59:00|S|100.000000|25.100000||
B|ZTS|20260413|15:59:00|S|100.000000|120.070000||
B|ACGL|20260413|15:59:01|S|26.000000|97.070000||
B|CPT|20260413|15:59:01|S|60.000000|100.743000||
B|FHN|20260413|15:59:01|S|10.000000|24.309300||
B|IBIT|20260413|15:59:01|S|5.000000|41.605000||
B|LUV|20260413|15:59:01|S|50.000000|39.430700||
B|MAA|20260413|15:59:01|S|52.000000|125.915000||
B|MSFT|20260413|15:59:01|S|5.000000|384.409000||
B|MSTU|20260413|15:59:01|S|50.000000|4.679300||
B|NVDA|20260413|15:59:01|S|5.000000|189.225000||
B|SF|20260413|15:59:01|S|100.000000|79.560000||
B|SNEX|20260413|15:59:01|S|50.000000|99.330000||
B|SNOW|20260413|15:59:01|S|4.000000|134.368800||
B|SPXS|20260413|15:59:01|S|100.000000|34.450000||
B|TGS|20260413|15:59:01|S|290.000000|33.176600||
B|TTAN|20260413|15:59:01|S|20.000000|57.355000||
B|TWM|20260413|15:59:01|S|10.000000|27.129300||
B|ZM|20260413|15:59:01|S|100.000000|82.740000||
B|ZS|20260413|15:59:01|S|4.000000|122.635000||
B|AAL|20260413|15:59:02|S|100.000000|11.220000||
B|AGG|20260413|15:59:02|S|1.000000|99.539300||
B|AMZN|20260413|15:59:02|S|200.000000|239.825000||
B|CAR|20260413|15:59:02|S|1.000000|370.130000||
B|CIFR|20260413|15:59:02|S|18.000000|17.725000||
B|EEM|20260413|15:59:02|S|100.000000|61.070000||
B|EXC|20260413|15:59:02|S|6.000000|48.150000||
B|HL|20260413|15:59:02|S|200.000000|19.265000||
B|SPXS|20260413|15:59:02|S|10.000000|34.455000||
B|SRTY|20260413|15:59:02|S|10.000000|32.465000||
B|SRTY|20260413|15:59:02|S|20.000000|32.465000||
B|TLT|20260413|15:59:02|S|754.000000|86.765000||
B|TQQQ|20260413|15:59:02|S|244.000000|50.685000||
B|TWM|20260413|15:59:02|S|5.000000|27.129300||
B|XBI|20260413|15:59:02|S|50.000000|132.090000||
B|ZIM|20260413|15:59:02|S|100.000000|26.490000||
B|AAL|20260413|15:59:03|S|24.000000|11.220000||
B|BBY|20260413|15:59:03|S|7.000000|60.779300||
B|CW|20260413|15:59:03|S|2.000000|733.830000||
B|LUNR|20260413|15:59:03|S|500.000000|24.365000||
B|MELI|20260413|15:59:03|S|2.000000|1833.140000||
B|QQQ|20260413|15:59:03|S|5.000000|617.365000||
B|SNAP|20260413|15:59:03|S|900.000000|5.135000||
B|VRT|20260413|15:59:03|S|100.000000|299.945000||
B|WDCX|20260413|15:59:03|S|3.000000|44.750000||
B|XBI|20260413|15:59:03|S|100.000000|132.080000||
B|AAL|20260413|15:59:04|S|100.000000|11.220000||
B|AGG|20260413|15:59:04|S|27.000000|99.539300||
B|BAH|20260413|15:59:04|S|29.000000|81.840000||
B|COHR|20260413|15:59:04|S|17.000000|307.520000||
B|CRDO|20260413|15:59:04|S|20.000000|134.265000||
B|DBA|20260413|15:59:04|S|400.000000|26.939300||
B|EL|20260413|15:59:04|S|40.000000|74.480000||
B|GEV|20260413|15:59:04|S|2.000000|991.860000||
B|LAZ|20260413|15:59:04|S|100.000000|48.270000||
B|LITE|20260413|15:59:04|S|40.000000|870.360000||
B|LUV|20260413|15:59:04|S|200.000000|39.450000||
B|MC|20260413|15:59:04|S|100.000000|64.580000||
B|MC|20260413|15:59:04|S|100.000000|64.580000||
B|MC|20260413|15:59:04|S|100.000000|64.580000||
B|MC|20260413|15:59:04|S|100.000000|64.580000||
B|MC|20260413|15:59:04|S|100.000000|64.580000||
B|MC|20260413|15:59:04|S|100.000000|64.580000||
B|NVDA|20260413|15:59:04|S|50.000000|189.210000||
B|POET|20260413|15:59:04|S|10.000000|7.275000||
B|SOXS|20260413|15:59:04|S|190.000000|22.405000||
B|VXX|20260413|15:59:04|S|10.000000|29.580000||
B|WDC|20260413|15:59:04|S|4.000000|350.207100||
B|WDC|20260413|15:59:04|S|100.000000|350.140000||
B|WDC|20260413|15:59:04|S|100.000000|350.150000||
B|ZM|20260413|15:59:04|S|9.000000|82.735000||
B|AAP|20260413|15:59:05|S|41.000000|56.328800||
B|AMD|20260413|15:59:05|S|20.000000|246.815000||
B|AMZN|20260413|15:59:05|S|100.000000|239.770000||
B|BBY|20260413|15:59:05|S|20.000000|60.771800||
B|CATO|20260413|15:59:05|S|50.000000|2.960000||
B|EGY|20260413|15:59:05|S|8.000000|5.880000||
B|FLUT|20260413|15:59:05|S|80.000000|105.470000||
B|HKIT|20260413|15:59:05|S|800.000000|1.100000||
B|LION|20260413|15:59:05|S|20.000000|11.049300||
B|LUNR|20260413|15:59:05|S|60.000000|24.367300||
B|MC|20260413|15:59:05|S|100.000000|64.580000||
B|MC|20260413|15:59:05|S|100.000000|64.580000||
B|NBXG|20260413|15:59:05|S|100.000000|13.842200||
B|SNDK|20260413|15:59:05|S|10.000000|951.145000||
B|SOXS|20260413|15:59:05|S|100.000000|22.405000||
B|UMAC|20260413|15:59:05|S|50.000000|13.950700||
B|WW|20260413|15:59:05|S|20.000000|10.969100||
B|WW|20260413|15:59:05|S|20.000000|10.978800||
B|XBI|20260413|15:59:05|S|50.000000|132.075000||
B|ZIM|20260413|15:59:05|S|1.000000|26.495000||
B|ZS|20260413|15:59:05|S|40.000000|122.645000||
B|ZTO|20260413|15:59:05|S|68.000000|25.090000||
B|ZTO|20260413|15:59:05|S|100.000000|25.095000||
B|ZTO|20260413|15:59:05|S|100.000000|25.095000||
B|ZTO|20260413|15:59:05|S|100.000000|25.100000||
B|AEM|20260413|15:59:06|S|1.000000|217.370000||
B|ALLO|20260413|15:59:06|S|4000.000000|3.025000||
B|AMAT|20260413|15:59:06|S|1.000000|395.760000||
B|AMGN|20260413|15:59:06|S|3.000000|349.789000||
B|ANF|20260413|15:59:06|S|116.000000|93.190000||
B|ARKK|20260413|15:59:06|S|62.000000|71.930000||
B|BIOX|20260413|15:59:06|S|3.000000|0.587400||
B|CAAP|20260413|15:59:06|S|100.000000|26.850000||
B|COIN|20260413|15:59:06|S|120.000000|174.340000||
B|EOSE|20260413|15:59:06|S|825.000000|6.175000||
B|EWY|20260413|15:59:06|S|50.000000|141.250000||
B|EWY|20260413|15:59:06|S|50.000000|141.250400||
B|EWY|20260413|15:59:06|S|100.000000|141.255000||
B|FXI|20260413|15:59:06|S|100.000000|36.450000||
B|HSY|20260413|15:59:06|S|12.000000|197.950000||
B|IRS|20260413|15:59:06|S|1.000000|15.964000||
B|JPM|20260413|15:59:06|S|7.000000|313.360000||
B|JPM|20260413|15:59:06|S|7.000000|313.361800||
B|MC|20260413|15:59:06|S|100.000000|64.580000||
B|MELI|20260413|15:59:06|S|1.000000|1832.630000||
B|NTRA|20260413|15:59:06|S|20.000000|201.660000||
B|QGEN|20260413|15:59:06|S|10.000000|41.935000||
B|SLB|20260413|15:59:06|S|28.000000|51.900000||
B|SOXS|20260413|15:59:06|S|8.000000|22.395000||
B|SPXU|20260413|15:59:06|S|60.000000|48.290000||
B|TWM|20260413|15:59:06|S|6.000000|27.129300||
B|USFR|20260413|15:59:06|S|300.000000|50.395000||
B|USO|20260413|15:59:06|S|200.000000|128.490700||
B|BETA|20260413|15:59:07|S|32.000000|16.885000||
B|BLK|20260413|15:59:07|S|20.000000|1023.520000||
B|BR|20260413|15:59:07|S|30.000000|157.260000||
B|CEG|20260413|15:59:07|S|2.000000|291.867000||
B|ECL|20260413|15:59:07|S|1.000000|275.310000||
B|EMEQ|20260413|15:59:07|S|17.000000|50.250000||
B|LUV|20260413|15:59:07|S|300.000000|39.460000||
B|NNOX|20260413|15:59:07|S|59.000000|2.370000||
B|NNOX|20260413|15:59:07|S|100.000000|2.375000||
B|NUE|20260413|15:59:07|S|4.000000|189.582000||
B|RIO|20260413|15:59:07|S|27.000000|99.205000||
B|SCCO|20260413|15:59:07|S|23.000000|196.040000||
B|SH|20260413|15:59:07|S|37.000000|35.990700||
B|SMH|20260413|15:59:07|S|3.000000|443.295000||
B|T|20260413|15:59:07|S|16.000000|25.585000||
B|TCOM|20260413|15:59:07|S|43.000000|51.770700||
B|UPST|20260413|15:59:07|S|12.000000|28.075000||
B|VIST|20260413|15:59:07|S|27.000000|66.890000||
B|VIV|20260413|15:59:07|S|3.000000|16.765000||
B|WB|20260413|15:59:07|S|8.000000|8.909300||
B|XLU|20260413|15:59:07|S|40.000000|46.380000||
B|ZM|20260413|15:59:07|S|7.000000|82.735000||
B|AAL|20260413|15:59:08|S|100.000000|11.220000||
B|ALMU|20260413|15:59:08|S|100.000000|15.391400||
B|BKNG|20260413|15:59:08|S|7.000000|177.199000||
B|COMP|20260413|15:59:08|S|100.000000|7.115000||
B|GPK|20260413|15:59:08|S|10.000000|9.810000||
B|HRL|20260413|15:59:08|S|10.000000|20.459300||
B|JNJ|20260413|15:59:08|S|7.000000|238.020000||
B|MC|20260413|15:59:08|S|100.000000|64.580000||
B|MSFT|20260413|15:59:08|S|15.000000|384.415000||
B|MU|20260413|15:59:08|S|35.000000|426.255000||
B|NVDA|20260413|15:59:08|S|200.000000|189.265000||
B|NYT|20260413|15:59:08|S|16.000000|79.315000||
B|PAYX|20260413|15:59:08|S|100.000000|89.370700||
B|SGML|20260413|15:59:08|S|1.000000|17.370000||
B|SMCI|20260413|15:59:08|S|89.000000|25.970000||
B|SNDK|20260413|15:59:08|S|100.000000|950.750000||
B|TZA|20260413|15:59:08|S|100.000000|5.750000||
B|V|20260413|15:59:08|S|1.000000|309.195000||
B|ZM|20260413|15:59:08|S|10.000000|82.735000||
B|ZS|20260413|15:59:08|S|40.000000|122.650000||
B|ZTO|20260413|15:59:08|S|15.000000|25.110000||
B|ZTO|20260413|15:59:08|S|60.000000|25.110000||
B|ZTO|20260413|15:59:08|S|100.000000|25.110000||
B|ZTS|20260413|15:59:08|S|100.000000|120.080000||
B|ALGM|20260413|15:59:09|S|10.000000|37.975000||
B|BHVN|20260413|15:59:09|S|7.000000|10.105000||
B|CAG|20260413|15:59:09|S|44.000000|14.500000||
B|CDNS|20260413|15:59:09|S|25.000000|288.180000||
B|GPRK|20260413|15:59:09|S|120.000000|9.970700||
B|HDB|20260413|15:59:09|S|50.000000|26.807200||
B|LQDA|20260413|15:59:09|S|50.000000|38.870000||
B|MLM|20260413|15:59:09|S|8.000000|634.810000||
B|MRSH|20260413|15:59:09|S|20.000000|173.470000||
B|NVDA|20260413|15:59:09|S|37.000000|189.265000||
B|NVDA|20260413|15:59:09|S|63.000000|189.285000||
B|PLCE|20260413|15:59:09|S|200.000000|2.865000||
B|SFM|20260413|15:59:09|S|34.000000|76.070000||
B|SGML|20260413|15:59:09|S|275.000000|17.380000||
B|SGML|20260413|15:59:09|S|700.000000|17.380000||
B|SMCI|20260413|15:59:09|S|100.000000|25.965000||
B|SNPS|20260413|15:59:09|S|2.000000|417.860000||
B|SOXS|20260413|15:59:09|S|10.000000|22.385000||
B|TGB|20260413|15:59:09|S|100.000000|7.419300||
B|TGB|20260413|15:59:09|S|1000.000000|7.419300||
B|TSLL|20260413|15:59:09|S|5000.000000|10.800000||
B|VRT|20260413|15:59:09|S|27.000000|299.920000||
B|ZM|20260413|15:59:09|S|3.000000|82.745000||
B|ZTO|20260413|15:59:09|S|93.000000|25.110000||
B|AAL|20260413|15:59:10|S|100.000000|11.220000||
B|AGM|20260413|15:59:10|S|5.000000|160.730000||
B|ASST|20260413|15:59:10|S|60.000000|11.570000||
B|AXTI|20260413|15:59:10|S|1.000000|66.510000||
B|BXSL|20260413|15:59:10|S|7.000000|23.645000||
B|DX|20260413|15:59:10|S|90.000000|13.079600||
B|KEP|20260413|15:59:10|S|6.000000|14.580000||
B|LAC|20260413|15:59:10|S|73.000000|4.380000||
B|MC|20260413|15:59:10|S|100.000000|64.580000||
B|MC|20260413|15:59:10|S|200.000000|64.600000||
B|ORCL|20260413|15:59:10|S|7.000000|155.775000||
B|QID|20260413|15:59:10|S|20.000000|19.810000||
B|SBS|20260413|15:59:10|S|20.000000|33.720000||
B|SOXS|20260413|15:59:10|S|20.000000|22.385000||
B|TNYA|20260413|15:59:10|S|984.000000|0.725200||
B|UUP|20260413|15:59:10|S|40.000000|27.385000||
B|VXX|20260413|15:59:10|S|278.000000|29.585000||
B|XMMO|20260413|15:59:10|S|23.000000|156.900000||
B|XRT|20260413|15:59:10|S|64.000000|83.230000||
B|ZTS|20260413|15:59:10|S|100.000000|120.070000||
B|DPZ|20260413|15:59:11|S|25.000000|368.935000||
B|FLNG|20260413|15:59:11|S|100.000000|29.660900||
B|FSLY|20260413|15:59:11|S|150.000000|24.439300||
B|LUV|20260413|15:59:11|S|270.000000|39.460000||
B|MARA|20260413|15:59:11|S|20.000000|10.365000||
B|MARA|20260413|15:59:11|S|140.000000|10.365000||
B|MC|20260413|15:59:11|S|200.000000|64.600000||
B|MRSH|20260413|15:59:11|S|13.000000|173.490000||
B|ORCL|20260413|15:59:11|S|54.000000|155.840000||
B|ORCL|20260413|15:59:11|S|66.000000|155.840000||
B|PLCE|20260413|15:59:11|S|200.000000|2.865000||
B|SIDU|20260413|15:59:11|S|1000.000000|4.940000||
B|SNDK|20260413|15:59:11|S|400.000000|951.010000||
B|WYFI|20260413|15:59:11|S|117.000000|15.199000||
B|ZTO|20260413|15:59:11|S|50.000000|25.115000||
B|ZTO|20260413|15:59:11|S|76.000000|25.115000||
B|ZTO|20260413|15:59:11|S|100.000000|25.115000||
B|CRDO|20260413|15:59:12|S|100.000000|134.300000||
B|DRI|20260413|15:59:12|S|53.000000|191.500000||
B|HDB|20260413|15:59:12|S|50.000000|26.805000||
B|HPE|20260413|15:59:12|S|50.000000|24.809600||
B|INTC|20260413|15:59:12|S|70.000000|65.165000||
B|MC|20260413|15:59:12|S|200.000000|64.600000||
B|MP|20260413|15:59:12|S|80.000000|56.925000||
B|PLCE|20260413|15:59:12|S|43.000000|2.865000||
B|QQQ|20260413|15:59:12|S|100.000000|617.560700||
B|SPY|20260413|15:59:12|S|2.000000|686.232500||
B|SQQQ|20260413|15:59:12|S|6.000000|65.505000||
B|TQQQ|20260413|15:59:12|S|5.000000|50.735000||
B|UBER|20260413|15:59:12|S|100.000000|72.320000||
B|WDAY|20260413|15:59:12|S|50.000000|120.015000||
B|WTRG|20260413|15:59:12|S|30.000000|39.580000||
B|XLK|20260413|15:59:12|S|117.000000|145.669300||
B|AAL|20260413|15:59:13|S|100.000000|11.220000||
B|ADBE|20260413|15:59:13|S|1.000000|240.175000||
B|ARQQ|20260413|15:59:13|S|16.000000|13.270000||
B|CVGI|20260413|15:59:13|S|100.000000|4.190000||
B|FLNG|20260413|15:59:13|S|100.000000|29.650000||
B|GH|20260413|15:59:13|S|9.000000|82.213700||
B|GIS|20260413|15:59:13|S|200.000000|34.585000||
B|HRL|20260413|15:59:13|S|10.000000|20.459300||
B|HTFL|20260413|15:59:13|S|50.000000|27.390000||
B|IVV|20260413|15:59:13|S|40.000000|689.420000||
B|MC|20260413|15:59:13|S|100.000000|64.590000||
B|MU|20260413|15:59:13|S|100.000000|426.510000||
B|NKTR|20260413|15:59:13|S|26.000000|80.460000||
B|NVDA|20260413|15:59:13|S|100.000000|189.295000||
B|SPY|20260413|15:59:13|S|2.000000|686.195000||
B|STX|20260413|15:59:13|S|10.000000|512.970000||
B|TSSI|20260413|15:59:13|S|90.000000|14.828600||
B|UI|20260413|15:59:13|S|2.000000|949.990000||
B|VOO|20260413|15:59:13|S|10.000000|630.850000||
B|Z|20260413|15:59:13|S|10.000000|40.485000||
B|Z|20260413|15:59:13|S|10.000000|40.485000||
B|ZTO|20260413|15:59:13|S|25.000000|25.115000||
B|ZTO|20260413|15:59:13|S|43.000000|25.115000||
B|AAL|20260413|15:59:14|S|100.000000|11.220000||
B|BE|20260413|15:59:14|S|20.000000|176.820000||
B|CAR|20260413|15:59:14|S|1.000000|370.235000||
B|CSCO|20260413|15:59:14|S|200.000000|82.380000||
B|HDB|20260413|15:59:14|S|50.000000|26.809400||
B|HIMS|20260413|15:59:14|S|16.000000|21.165000||
B|HPE|20260413|15:59:14|S|10.000000|24.809600||
B|IVV|20260413|15:59:14|S|33.000000|689.440000||
B|LITX|20260413|15:59:14|S|10.000000|43.620000||
B|MARA|20260413|15:59:14|S|10.000000|10.365000||
B|MC|20260413|15:59:14|S|155.000000|64.585000||
B|MP|20260413|15:59:14|S|15.000000|56.925000||
B|NEXT|20260413|15:59:14|S|14.000000|7.519300||
B|NNOX|20260413|15:59:14|S|100.000000|2.375000||
B|POET|20260413|15:59:14|S|100.000000|7.275000||
B|PYPL|20260413|15:59:14|S|15.000000|47.515000||
B|QGEN|20260413|15:59:14|S|160.000000|41.945000||
B|SHLS|20260413|15:59:14|S|3.000000|6.675000||
B|TT|20260413|15:59:14|S|6.000000|472.870000||
B|TTMI|20260413|15:59:14|S|7.000000|123.515000||
B|TTMI|20260413|15:59:14|S|120.000000|123.515000||
B|TTWO|20260413|15:59:14|S|227.000000|201.430000||
B|VRT|20260413|15:59:14|S|2.000000|299.980000||
B|Z|20260413|15:59:14|S|1.000000|40.485000||
B|ZTO|20260413|15:59:14|S|9.000000|25.115000||
B|ZTO|20260413|15:59:14|S|42.000000|25.115000||
B|AAL|20260413|15:59:15|S|100.000000|11.220000||
B|ALK|20260413|15:59:15|S|300.000000|39.975000||
B|BMNR|20260413|15:59:15|S|191.000000|21.465000||
B|CE|20260413|15:59:15|S|74.000000|68.120000||
B|CTAS|20260413|15:59:15|S|16.000000|175.735000||
B|JNJ|20260413|15:59:15|S|100.000000|238.060000||
B|LUNR|20260413|15:59:15|S|800.000000|24.405000||
B|NVDA|20260413|15:59:15|S|30.000000|189.290000||
B|PRIM|20260413|15:59:15|S|25.000000|164.240000||
B|RWM|20260413|15:59:15|S|50.000000|15.200000||
B|SATL|20260413|15:59:15|S|30.000000|7.550000||
B|SG|20260413|15:59:15|S|1044.000000|5.739300||
B|SNDK|20260413|15:59:15|S|22.000000|951.485700||
B|TWM|20260413|15:59:15|S|20.000000|27.125000||
B|TZA|20260413|15:59:15|S|100.000000|5.745000||
B|WAT|20260413|15:59:15|S|30.000000|324.330000||
B|YSS|20260413|15:59:15|S|200.000000|33.930000||
B|ZM|20260413|15:59:15|S|5.000000|82.815000||
B|AAL|20260413|15:59:16|S|100.000000|11.220000||
B|APA|20260413|15:59:16|S|200.000000|39.475000||
B|APA|20260413|15:59:16|S|500.000000|39.478100||
B|ASTX|20260413|15:59:16|S|197.000000|50.705000||
B|IBIT|20260413|15:59:16|S|479.000000|41.605000||
B|KBE|20260413|15:59:16|S|200.000000|63.365000||
B|MARA|20260413|15:59:16|S|10.000000|10.365000||
B|MSFT|20260413|15:59:16|S|50.000000|384.530000||
B|NRG|20260413|15:59:16|S|10.000000|170.090000||
B|ORCL|20260413|15:59:16|S|50.000000|155.885000||
B|SNOW|20260413|15:59:16|S|25.000000|134.479100||
B|SPXS|20260413|15:59:16|S|10.000000|34.435000||
B|ZM|20260413|15:59:16|S|5.000000|82.815000||
B|AAOI|20260413|15:59:17|S|100.000000|153.200000||
B|APP|20260413|15:59:17|S|1.000000|417.450000||
B|BRLS|20260413|15:59:17|S|100.000000|1.110000||
B|CMCT|20260413|15:59:17|S|550.000000|0.918700||
B|CRWD|20260413|15:59:17|S|100.000000|402.330000||
B|EEM|20260413|15:59:17|S|177.000000|61.070000||
B|FTNT|20260413|15:59:17|S|20.000000|78.795000||
B|MLPI|20260413|15:59:17|S|23.000000|55.475000||
B|NBIS|20260413|15:59:17|S|111.000000|154.390000||
B|PODD|20260413|15:59:17|S|11.000000|197.770000||
B|QID|20260413|15:59:17|S|200.000000|19.800000||
B|QLYS|20260413|15:59:17|S|20.000000|81.400000||
B|REPL|20260413|15:59:17|S|400.000000|1.735000||
B|SH|20260413|15:59:17|S|20.000000|35.990000||
B|SMCI|20260413|15:59:17|S|1800.000000|25.980000||
B|SNXX|20260413|15:59:17|S|37.000000|78.720000||
B|ZS|20260413|15:59:17|S|40.000000|122.705000||
B|ZTS|20260413|15:59:17|S|100.000000|120.045000||
B|AAL|20260413|15:59:18|S|100.000000|11.220000||
B|AEVA|20260413|15:59:18|S|10.000000|13.605000||
B|AMKR|20260413|15:59:18|S|79.000000|60.440000||
B|BW|20260413|15:59:18|S|15.000000|18.205000||
B|BW|20260413|15:59:18|S|160.000000|18.205000||
B|CHPS|20260413|15:59:18|S|100.000000|62.820000||
B|CLM|20260413|15:59:18|S|100.000000|7.540700||
B|HDB|20260413|15:59:18|S|50.000000|26.809000||
B|HOOD|20260413|15:59:18|S|98.000000|71.660000||
B|LQDA|20260413|15:59:18|S|20.000000|38.860000||
B|MSFT|20260413|15:59:18|S|10.000000|384.525000||
B|NIO|20260413|15:59:18|S|231.000000|6.475000||
B|ORCL|20260413|15:59:18|S|40.000000|155.905000||
B|PRA|20260413|15:59:18|S|100.000000|24.585000||
B|RECT|20260413|15:59:18|S|188.000000|2.109700||
B|SYRE|20260413|15:59:18|S|20.000000|63.320000||
B|TSLA|20260413|15:59:18|S|10.000000|352.450000||
B|WIT|20260413|15:59:18|S|400.000000|2.235000||
B|ZM|20260413|15:59:18|S|28.000000|82.850000||
B|ZM|20260413|15:59:18|S|39.000000|82.850000||
B|ZM|20260413|15:59:18|S|72.000000|82.850000||
B|ZTO|20260413|15:59:18|S|100.000000|25.110000||
B|AAL|20260413|15:59:19|S|100.000000|11.220000||
B|AER|20260413|15:59:19|S|30.000000|148.459200||
B|BOXX|20260413|15:59:19|S|994.000000|116.289200||
B|COHR|20260413|15:59:19|S|100.000000|307.740000||
B|CTAS|20260413|15:59:19|S|4.000000|175.710000||
B|CWAN|20260413|15:59:19|S|20.000000|24.035000||
B|HURA|20260413|15:59:19|S|4.000000|2.875000||
B|META|20260413|15:59:19|S|10.000000|634.840000||
B|NOK|20260413|15:59:19|S|151.000000|10.385000||
B|PSQ|20260413|15:59:19|S|80.000000|30.125000||
B|SH|20260413|15:59:19|S|4.000000|36.000000||
B|SH|20260413|15:59:19|S|20.000000|36.000000||
B|SPY|20260413|15:59:19|S|80.000000|686.070700||
B|TGB|20260413|15:59:19|S|50.000000|7.417500||
B|TIP|20260413|15:59:19|S|300.000000|111.300000||
B|TLN|20260413|15:59:19|S|547.000000|325.430000||
B|TNET|20260413|15:59:19|S|4.000000|37.230000||
B|AAL|20260413|15:59:20|S|100.000000|11.220000||
B|ALGM|20260413|15:59:20|S|20.000000|38.031000||
B|AMZN|20260413|15:59:20|S|200.000000|239.800000||
B|FORM|20260413|15:59:20|S|20.000000|128.170000||
B|FORM|20260413|15:59:20|S|40.000000|128.160000||
B|ITRI|20260413|15:59:20|S|200.000000|94.540000||
B|KWEB|20260413|15:59:20|S|350.000000|28.730000||
B|MSFT|20260413|15:59:20|S|5.000000|384.490000||
B|MSFT|20260413|15:59:20|S|10.000000|384.490000||
B|NU|20260413|15:59:20|S|14.000000|14.955000||
B|SQQQ|20260413|15:59:20|S|3.000000|65.539300||
B|TOST|20260413|15:59:20|S|100.000000|27.185000||
B|TQQQ|20260413|15:59:20|S|759.000000|50.710000||
B|TSSI|20260413|15:59:20|S|78.000000|14.820700||
B|TZA|20260413|15:59:20|S|50.000000|5.750000||
B|WIT|20260413|15:59:20|S|200.000000|2.235000||
B|WIT|20260413|15:59:20|S|200.000000|2.235000||
B|ZS|20260413|15:59:20|S|40.000000|122.710000||
B|ZTS|20260413|15:59:20|S|100.000000|120.040000||
B|ALTO|20260413|15:59:21|S|20.000000|5.119300||
B|GENB|20260413|15:59:21|S|20.000000|12.900000||
B|GGAL|20260413|15:59:21|S|40.000000|48.835000||
B|INTC|20260413|15:59:21|S|1500.000000|65.155000||
B|MC|20260413|15:59:21|S|100.000000|64.600000||
B|MC|20260413|15:59:21|S|200.000000|64.600000||
B|NKTR|20260413|15:59:21|S|100.000000|80.390000||
B|QQQ|20260413|15:59:21|S|40.000000|617.510000||
B|RYAM|20260413|15:59:21|S|50.000000|9.905000||
B|SOXL|20260413|15:59:21|S|100.000000|80.570000||
B|TGB|20260413|15:59:21|S|50.000000|7.417500||
B|TSLA|20260413|15:59:21|S|80.000000|352.425000||
B|TVTX|20260413|15:59:21|S|19.000000|30.618300||
B|UNH|20260413|15:59:21|S|20.000000|313.210000||
B|UPS|20260413|15:59:21|S|18.000000|101.989300||
B|WIT|20260413|15:59:21|S|100.000000|2.235000||
B|WIT|20260413|15:59:21|S|100.000000|2.235000||
B|XYL|20260413|15:59:21|S|39.000000|128.728100||
B|XYL|20260413|15:59:21|S|39.000000|128.730000||
B|ZTO|20260413|15:59:21|S|1.000000|25.100000||
B|ZTO|20260413|15:59:21|S|100.000000|25.105000||
B|ARKK|20260413|15:59:22|S|20.000000|71.960000||
B|BAC|20260413|15:59:22|S|10.000000|53.330000||
B|BBAI|20260413|15:59:22|S|5000.000000|3.335000||
B|BRLS|20260413|15:59:22|S|100.000000|1.110000||
B|BSX|20260413|15:59:22|S|9.000000|63.030000||
B|ETHA|20260413|15:59:22|S|500.000000|17.099300||
B|EVR|20260413|15:59:22|S|20.000000|350.890000||
B|FSLY|20260413|15:59:22|S|14.000000|24.399400||
B|GRMN|20260413|15:59:22|S|38.000000|261.940000||
B|KMX|20260413|15:59:22|S|20.000000|49.030700||
B|MC|20260413|15:59:22|S|100.000000|64.600000||
B|ORLA|20260413|15:59:22|S|93.000000|18.075000||
B|SNDK|20260413|15:59:22|S|44.000000|951.510000||
B|SNDK|20260413|15:59:22|S|56.000000|951.501000||
B|SPXL|20260413|15:59:22|S|13.000000|215.991200||
B|TQQQ|20260413|15:59:22|S|62.000000|50.725000||
B|WIT|20260413|15:59:22|S|100.000000|2.235000||
B|WTRG|20260413|15:59:22|S|10.000000|39.575000||
B|XNDU|20260413|15:59:22|S|500.000000|11.560000||
B|Z|20260413|15:59:22|S|100.000000|40.510000||
B|ZS|20260413|15:59:22|S|1.000000|122.715000||
B|ALLO|20260413|15:59:23|S|200.000000|3.059300||
B|BKYI|20260413|15:59:23|S|1.000000|0.579900||
B|COST|20260413|15:59:23|S|5.000000|980.960000||
B|GGAL|20260413|15:59:23|S|20.000000|48.850000||
B|MC|20260413|15:59:23|S|100.000000|64.600000||
B|MRVL|20260413|15:59:23|S|10.000000|131.295000||
B|QID|20260413|15:59:23|S|10.000000|19.800000||
B|QID|20260413|15:59:23|S|20.000000|19.800000||
B|ROKU|20260413|15:59:23|S|6.000000|103.390000||
B|SGOV|20260413|15:59:23|S|100.000000|100.500000||
B|SOXL|20260413|15:59:23|S|100.000000|80.600000||
B|TECS|20260413|15:59:23|S|1.000000|15.585000||
B|UVXY|20260413|15:59:23|S|90.000000|39.380000||
B|WDAY|20260413|15:59:23|S|26.000000|119.971000||
B|ZTO|20260413|15:59:23|S|24.000000|25.105000||
B|ZTO|20260413|15:59:23|S|28.000000|25.105000||
B|ZTO|20260413|15:59:23|S|48.000000|25.105000||
B|ZTO|20260413|15:59:23|S|55.000000|25.105000||
B|ZTO|20260413|15:59:23|S|100.000000|25.105000||
B|AAPL|20260413|15:59:24|S|24.000000|259.215000||
B|AEO|20260413|15:59:24|S|157.000000|18.075000||
B|AMC|20260413|15:59:24|S|50.000000|1.450000||
B|CRWV|20260413|15:59:24|S|300.000000|110.310000||
B|DOGD|20260413|15:59:24|S|100.000000|13.840000||
B|GGAL|20260413|15:59:24|S|60.000000|48.850000||
B|HRL|20260413|15:59:24|S|10.000000|20.459300||
B|INTC|20260413|15:59:24|S|50.000000|65.165000||
B|IVV|20260413|15:59:24|S|120.000000|689.429100||
B|LITE|20260413|15:59:24|S|4.000000|870.590000||
B|MC|20260413|15:59:24|S|100.000000|64.610000||
B|MC|20260413|15:59:24|S|200.000000|64.600000||
B|MC|20260413|15:59:24|S|200.000000|64.620000||
B|SNDK|20260413|15:59:24|S|1.000000|951.535200||
B|TER|20260413|15:59:24|S|10.000000|370.311600||
B|UNG|20260413|15:59:24|S|78.000000|10.680000||
B|UNG|20260413|15:59:24|S|78.000000|10.680000||
B|ZM|20260413|15:59:24|S|1.000000|82.830000||
B|ZM|20260413|15:59:24|S|1.000000|82.835000||
B|ZM|20260413|15:59:24|S|27.000000|82.835000||
B|ZM|20260413|15:59:24|S|73.000000|82.835000||
B|ZM|20260413|15:59:24|S|100.000000|82.835000||
B|ALMU|20260413|15:59:25|S|50.000000|15.360000||
B|ALMU|20260413|15:59:25|S|50.000000|15.361100||
B|ASMG|20260413|15:59:25|S|52.000000|40.540000||
B|BCE|20260413|15:59:25|S|29.000000|23.510700||
B|BMNU|20260413|15:59:25|S|1000.000000|2.029700||
B|COIN|20260413|15:59:25|S|40.000000|174.500000||
B|FEIM|20260413|15:59:25|S|17.000000|58.390000||
B|IONQ|20260413|15:59:25|S|18.000000|29.755000||
B|LEGN|20260413|15:59:25|S|100.000000|17.685000||
B|LWLG|20260413|15:59:25|S|20.000000|11.400000||
B|MARA|20260413|15:59:25|S|10.000000|10.365000||
B|MC|20260413|15:59:25|S|200.000000|64.620000||
B|MC|20260413|15:59:25|S|200.000000|64.620000||
B|MC|20260413|15:59:25|S|200.000000|64.620000||
B|QQQ|20260413|15:59:25|S|19.000000|617.550000||
B|SNOW|20260413|15:59:25|S|8.000000|134.419000||
B|WIT|20260413|15:59:25|S|100.000000|2.235000||
B|WIX|20260413|15:59:25|S|100.000000|64.905000||
B|XLU|20260413|15:59:25|S|100.000000|46.385000||
B|ZIM|20260413|15:59:25|S|200.000000|26.495000||
B|ZM|20260413|15:59:25|S|64.000000|82.835000||
B|ZM|20260413|15:59:25|S|100.000000|82.835000||
B|ZS|20260413|15:59:25|S|80.000000|122.725000||
B|ZTO|20260413|15:59:25|S|100.000000|25.105000||
B|ZTO|20260413|15:59:25|S|100.000000|25.105000||
B|AUR|20260413|15:59:26|S|2500.000000|4.335000||
B|BX|20260413|15:59:26|S|100.000000|121.780000||
B|GGAL|20260413|15:59:26|S|20.000000|48.850000||
B|IBIT|20260413|15:59:26|S|619.000000|41.605000||
B|ILF|20260413|15:59:26|S|117.000000|38.065000||
B|MC|20260413|15:59:26|S|100.000000|64.580000||
B|MC|20260413|15:59:26|S|100.000000|64.610000||
B|MC|20260413|15:59:26|S|200.000000|64.600000||
B|MSFT|20260413|15:59:26|S|40.000000|384.510000||
B|OSUR|20260413|15:59:26|S|1200.000000|3.080000||
B|RWM|20260413|15:59:26|S|10.000000|15.200000||
B|SMCI|20260413|15:59:26|S|2200.000000|25.975000||
B|SNDK|20260413|15:59:26|S|100.000000|951.970000||
B|SOXL|20260413|15:59:26|S|701.000000|80.600000||
B|TSLL|20260413|15:59:26|S|100.000000|10.815000||
B|TSLL|20260413|15:59:26|S|100.000000|10.815000||
B|WING|20260413|15:59:26|S|10.000000|186.150000||
B|WIX|20260413|15:59:26|S|8.000000|64.905000||
B|ZTO|20260413|15:59:26|S|22.000000|25.105000||
B|ZTO|20260413|15:59:26|S|27.000000|25.105000||
B|ZTO|20260413|15:59:26|S|28.000000|25.105000||
B|ZTO|20260413|15:59:26|S|51.000000|25.100000||
B|ZTO|20260413|15:59:26|S|55.000000|25.105000||
B|AAL|20260413|15:59:27|S|100.000000|11.220000||
B|AAOI|20260413|15:59:27|S|100.000000|153.280000||
B|ALAB|20260413|15:59:27|S|4.000000|166.740000||
B|AMD|20260413|15:59:27|S|50.000000|246.855000||
B|GGAL|20260413|15:59:27|S|15.000000|48.850000||
B|IGV|20260413|15:59:27|S|20.000000|78.725000||
B|IREN|20260413|15:59:27|S|1400.000000|43.050000||
B|MC|20260413|15:59:27|S|100.000000|64.580000||
B|MC|20260413|15:59:27|S|100.000000|64.590000||
B|NBIS|20260413|15:59:27|S|100.000000|154.490000||
B|NBIS|20260413|15:59:27|S|100.000000|154.490000||
B|NFLX|20260413|15:59:27|S|10.000000|103.175000||
B|QID|20260413|15:59:27|S|20.000000|19.810000||
B|SPY|20260413|15:59:27|S|100.000000|686.135000||
B|SPY|20260413|15:59:27|S|200.000000|686.135000||
B|XLK|20260413|15:59:27|S|400.000000|145.655000||
B|XLK|20260413|15:59:27|S|400.000000|145.660000||
B|AAL|20260413|15:59:28|S|100.000000|11.220000||
B|ALMU|20260413|15:59:28|S|62.000000|15.360000||
B|APP|20260413|15:59:28|S|10.000000|417.435700||
B|APP|20260413|15:59:28|S|100.000000|417.450000||
B|BABA|20260413|15:59:28|S|6.000000|128.070000||
B|BRK/B|20260413|15:59:28|S|40.000000|480.409400||
B|CAR|20260413|15:59:28|S|10.000000|370.330100||
B|CHD|20260413|15:59:28|S|2.000000|94.970100||
B|CIFR|20260413|15:59:28|S|59.000000|17.740000||
B|CMPX|20260413|15:59:28|S|100.000000|5.195000||
B|DKS|20260413|15:59:28|S|8.000000|210.365000||
B|DKS|20260413|15:59:28|S|10.000000|210.280000||
B|QID|20260413|15:59:28|S|20.000000|19.810000||
B|SBUX|20260413|15:59:28|S|19.000000|97.500300||
B|SNDK|20260413|15:59:28|S|26.000000|951.871000||
B|SOXL|20260413|15:59:28|S|20.000000|80.560000||
B|TLT|20260413|15:59:28|S|1.000000|86.775000||
B|ZM|20260413|15:59:28|S|14.000000|82.845000||
B|ZM|20260413|15:59:28|S|20.000000|82.845000||
B|ZM|20260413|15:59:28|S|22.000000|82.835000||
B|ZM|20260413|15:59:28|S|37.000000|82.835000||
B|ZM|20260413|15:59:28|S|50.000000|82.835000||
B|ZM|20260413|15:59:28|S|61.000000|82.845000||
B|ZM|20260413|15:59:28|S|62.000000|82.845000||
B|ZM|20260413|15:59:28|S|78.000000|82.835000||
B|ZM|20260413|15:59:28|S|100.000000|82.835000||
B|ACHR|20260413|15:59:29|S|11.000000|5.455000||
B|AGMH|20260413|15:59:29|S|100.000000|0.911100||
B|CTA|20260413|15:59:29|S|10.000000|29.780000||
B|ELWT|20260413|15:59:29|S|9.000000|6.060000||
B|INTC|20260413|15:59:29|S|100.000000|65.155000||
B|INTU|20260413|15:59:29|S|57.000000|369.650000||
B|IVV|20260413|15:59:29|S|35.000000|689.290000||
B|KNG|20260413|15:59:29|S|40.000000|49.365000||
B|ORCL|20260413|15:59:29|S|40.000000|155.820000||
B|QQQI|20260413|15:59:29|S|200.000000|52.357500||
B|SOXL|20260413|15:59:29|S|100.000000|80.560000||
B|SOXL|20260413|15:59:29|S|767.000000|80.560000||
B|VOO|20260413|15:59:29|S|32.000000|630.710000||
B|ZTO|20260413|15:59:29|S|5.000000|25.105000||
B|AAPL|20260413|15:59:30|S|1.000000|259.139300||
B|AAPL|20260413|15:59:30|S|3.000000|259.160000||
B|CALM|20260413|15:59:30|S|56.000000|75.900000||
B|INTC|20260413|15:59:30|S|2.000000|65.155000||
B|INTC|20260413|15:59:30|S|100.000000|65.155000||
B|LASR|20260413|15:59:30|S|21.000000|69.880000||
B|MARA|20260413|15:59:30|S|700.000000|10.379600||
B|MC|20260413|15:59:30|S|77.000000|64.600000||
B|NBIS|20260413|15:59:30|S|100.000000|154.460000||
B|PFE|20260413|15:59:30|S|3.000000|27.329300||
B|SCHD|20260413|15:59:30|S|5.000000|30.735000||
B|SH|20260413|15:59:30|S|2.000000|36.000000||
B|SNDK|20260413|15:59:30|S|50.000000|951.930000||
B|SPUS|20260413|15:59:30|S|8.000000|50.919300||
B|STX|20260413|15:59:30|S|9.000000|513.200000||
B|TOYO|20260413|15:59:30|S|12.000000|11.680000||
B|TSLA|20260413|15:59:30|S|120.000000|352.370000||
B|TUYA|20260413|15:59:30|S|1200.000000|2.410000||
B|WBD|20260413|15:59:30|S|84.000000|27.370000||
B|WFC|20260413|15:59:30|S|300.000000|86.435000||
B|XLK|20260413|15:59:30|S|760.000000|145.640000||
B|ZM|20260413|15:59:30|S|7.000000|82.845000||
B|ZM|20260413|15:59:30|S|81.000000|82.845000||
B|ZM|20260413|15:59:30|S|100.000000|82.845000||
B|ZM|20260413|15:59:30|S|200.000000|82.845000||
B|ZTO|20260413|15:59:30|S|10.000000|25.105000||
B|ZTO|20260413|15:59:30|S|12.000000|25.110000||
B|ZTO|20260413|15:59:30|S|39.000000|25.105000||
B|ZTO|20260413|15:59:30|S|194.000000|25.105000||
B|AAL|20260413|15:59:31|S|100.000000|11.220000||
B|ABEV|20260413|15:59:31|S|80.000000|3.170000||
B|APP|20260413|15:59:31|S|4.000000|417.330000||
B|ARW|20260413|15:59:31|S|100.000000|174.785000||
B|BIZD|20260413|15:59:31|S|4000.000000|12.515000||
B|CMC|20260413|15:59:31|S|5.000000|66.210000||
B|EEM|20260413|15:59:31|S|2.000000|61.070000||
B|FITB|20260413|15:59:31|S|41.000000|49.815000||
B|GLOB|20260413|15:59:31|S|5.000000|46.540700||
B|INTC|20260413|15:59:31|S|100.000000|65.155000||
B|LOW|20260413|15:59:31|S|40.000000|246.960000||
B|PONY|20260413|15:59:31|S|2000.000000|10.035000||
B|QID|20260413|15:59:31|S|10.000000|19.810000||
B|RF|20260413|15:59:31|S|73.000000|27.825000||
B|SNDK|20260413|15:59:31|S|2.000000|951.947900||
B|SNPS|20260413|15:59:31|S|24.000000|417.890000||
B|UCTT|20260413|15:59:31|S|6.000000|77.010000||
B|WLK|20260413|15:59:31|S|3.000000|119.950000||
B|XYL|20260413|15:59:31|S|42.000000|128.790000||
B|ZM|20260413|15:59:31|S|3.000000|82.845000||
B|ZTO|20260413|15:59:31|S|5.000000|25.105000||
B|AGG|20260413|15:59:32|S|56.000000|99.535000||
B|AI|20260413|15:59:32|S|9.000000|8.485000||
B|AMPX|20260413|15:59:32|S|267.000000|18.410000||
B|BAC|20260413|15:59:32|S|3.000000|53.345000||
B|EFA|20260413|15:59:32|S|27.000000|102.795000||
B|IWF|20260413|15:59:32|S|15.000000|452.370000||
B|NPO|20260413|15:59:32|S|200.000000|284.500000||
B|NVDA|20260413|15:59:32|S|10.000000|189.235000||
B|PTON|20260413|15:59:32|S|6.000000|4.740000||
B|SCHD|20260413|15:59:32|S|37.000000|30.735000||
B|SGOV|20260413|15:59:32|S|50.000000|100.510000||
B|SHYG|20260413|15:59:32|S|14.000000|42.519300||
B|SNDK|20260413|15:59:32|S|1.000000|951.742500||
B|SNDK|20260413|15:59:32|S|10.000000|952.000000||
B|VOO|20260413|15:59:32|S|8.000000|630.710000||
B|WB|20260413|15:59:32|S|1.000000|8.917500||
B|WFC|20260413|15:59:32|S|40.000000|86.440000||
B|ZM|20260413|15:59:32|S|4.000000|82.845000||
B|ZM|20260413|15:59:32|S|13.000000|82.840000||
B|ZM|20260413|15:59:32|S|44.000000|82.845000||
B|ALLO|20260413|15:59:33|S|600.000000|3.065000||
B|ALLO|20260413|15:59:33|S|6717.000000|3.069200||
B|BTCZ|20260413|15:59:33|S|121.000000|4.625000||
B|DEC|20260413|15:59:33|S|10.000000|16.159700||
B|DKNG|20260413|15:59:33|S|3.000000|22.515000||
B|GE|20260413|15:59:33|S|40.000000|311.900000||
B|HPE|20260413|15:59:33|S|4.000000|24.819600||
B|INTC|20260413|15:59:33|S|100.000000|65.155000||
B|NVAX|20260413|15:59:33|S|1.000000|8.105000||
B|POET|20260413|15:59:33|S|1500.000000|7.285000||
B|RBRK|20260413|15:59:33|S|10.000000|48.580000||
B|RF|20260413|15:59:33|S|50.000000|27.829300||
B|RIOT|20260413|15:59:33|S|12.000000|17.365000||
B|SITC|20260413|15:59:33|S|600.000000|5.255000||
B|SNDK|20260413|15:59:33|S|1.000000|951.993400||
B|SOXS|20260413|15:59:33|S|1.000000|22.385000||
B|SQQQ|20260413|15:59:33|S|10.000000|65.549900||
B|UPS|20260413|15:59:33|S|1.000000|101.979300||
B|UVIX|20260413|15:59:33|S|130.000000|5.895000||
B|VT|20260413|15:59:33|S|17.000000|146.400000||
B|ZS|20260413|15:59:33|S|33.000000|122.745000||
B|ZTO|20260413|15:59:33|S|21.000000|25.105000||
B|ZTO|20260413|15:59:33|S|21.000000|25.105000||
B|ZTO|20260413|15:59:33|S|29.000000|25.105000||
B|ZTO|20260413|15:59:33|S|29.000000|25.105000||
B|ZTO|20260413|15:59:33|S|56.000000|25.105000||
B|AAL|20260413|15:59:34|S|97.000000|11.220000||
B|CRWD|20260413|15:59:34|S|30.000000|402.270000||
B|DEFT|20260413|15:59:34|S|100.000000|0.756800||
B|DVY|20260413|15:59:34|S|3.000000|152.360000||
B|KNG|20260413|15:59:34|S|40.000000|49.370000||
B|LNG|20260413|15:59:34|S|100.000000|261.179100||
B|MP|20260413|15:59:34|S|100.000000|56.900000||
B|NOK|20260413|15:59:34|S|11.000000|10.380000||
B|SHOP|20260413|15:59:34|S|100.000000|115.000000||
B|TZA|20260413|15:59:34|S|23.000000|5.735000||
B|TZA|20260413|15:59:34|S|761.000000|5.735000||
B|UNH|20260413|15:59:34|S|20.000000|313.120000||
B|AAL|20260413|15:59:35|S|100.000000|11.220000||
B|ALLT|20260413|15:59:35|S|39.000000|6.945000||
B|AMPX|20260413|15:59:35|S|100.000000|18.370000||
B|CDE|20260413|15:59:35|S|2.000000|20.305000||
B|CHKP|20260413|15:59:35|S|26.000000|142.180000||
B|GOOGL|20260413|15:59:35|S|311.000000|321.430000||
B|HOOD|20260413|15:59:35|S|100.000000|71.680000||
B|LVHI|20260413|15:59:35|S|100.000000|41.270000||
B|MARA|20260413|15:59:35|S|10.000000|10.375000||
B|META|20260413|15:59:35|S|5.000000|634.770000||
B|SHV|20260413|15:59:35|S|100.000000|110.205000||
B|SIDU|20260413|15:59:35|S|100.000000|4.950000||
B|SNDK|20260413|15:59:35|S|1.000000|952.121000||
B|SNDK|20260413|15:59:35|S|6.000000|952.121000||
B|TSLA|20260413|15:59:35|S|1000.000000|352.395000||
B|ZTO|20260413|15:59:35|S|18.000000|25.120000||
B|ZTO|20260413|15:59:35|S|21.000000|25.120000||
B|ZTO|20260413|15:59:35|S|29.000000|25.120000||
B|ZTO|20260413|15:59:35|S|29.000000|25.120000||
B|ZTO|20260413|15:59:35|S|29.000000|25.120000||
B|ZTO|20260413|15:59:35|S|29.000000|25.120000||
B|ZTO|20260413|15:59:35|S|39.000000|25.120000||
B|ZTO|20260413|15:59:35|S|39.000000|25.120000||
B|ZTO|20260413|15:59:35|S|47.000000|25.110000||
B|ZTO|20260413|15:59:35|S|48.000000|25.110000||
B|ZTO|20260413|15:59:35|S|60.000000|25.110000||
B|ZTO|20260413|15:59:35|S|100.000000|25.110000||
B|ABEV|20260413|15:59:36|S|20.000000|3.170000||
B|CRD/A|20260413|15:59:36|S|40.000000|10.600000||
B|CUZ|20260413|15:59:36|S|16.000000|23.090000||
B|HRL|20260413|15:59:36|S|65.000000|20.459300||
B|INTC|20260413|15:59:36|S|78.000000|65.160000||
B|RDW|20260413|15:59:36|S|50.000000|9.995000||
B|SHLS|20260413|15:59:36|S|10.000000|6.670000||
B|SNDK|20260413|15:59:36|S|10.000000|952.121000||
B|XLK|20260413|15:59:36|S|120.000000|145.630000||
B|AAL|20260413|15:59:37|S|100.000000|11.220000||
B|BIL|20260413|15:59:37|S|345.000000|91.500000||
B|CAR|20260413|15:59:37|S|11.000000|370.901000||
B|CAR|20260413|15:59:37|S|16.000000|370.910000||
B|FETH|20260413|15:59:37|S|100.000000|22.565000||
B|LASR|20260413|15:59:37|S|100.000000|69.900000||
B|MARA|20260413|15:59:37|S|15.000000|10.375000||
B|QQQ|20260413|15:59:37|S|800.000000|617.450000||
B|RIVN|20260413|15:59:37|S|100.000000|15.900000||
B|SVXY|20260413|15:59:37|S|20.000000|49.905000||
B|Z|20260413|15:59:37|S|4.000000|40.495000||
B|ZM|20260413|15:59:37|S|1.000000|82.835000||
B|ZM|20260413|15:59:37|S|2.000000|82.835000||
B|AAL|20260413|15:59:38|S|100.000000|11.220000||
B|ALLO|20260413|15:59:38|S|150.000000|3.065000||
B|ALMU|20260413|15:59:38|S|100.000000|15.360000||
B|BRK/B|20260413|15:59:38|S|8.000000|480.220000||
B|CG|20260413|15:59:38|S|70.000000|49.159700||
B|EXC|20260413|15:59:38|S|100.000000|48.145000||
B|LVHI|20260413|15:59:38|S|100.000000|41.270000||
B|PLTR|20260413|15:59:38|S|20.000000|132.335000||
B|POET|20260413|15:59:38|S|20.000000|7.280000||
B|RECT|20260413|15:59:38|S|184.000000|2.100000||
B|SPXL|20260413|15:59:38|S|32.000000|215.905000||
B|TSLL|20260413|15:59:38|S|27.000000|10.815000||
B|ZTO|20260413|15:59:38|S|100.000000|25.120000||
B|ZTO|20260413|15:59:38|S|100.000000|25.120000||
B|AAL|20260413|15:59:39|S|400.000000|11.220000||
B|AGNCL|20260413|15:59:39|S|100.000000|24.290000||
B|ASST|20260413|15:59:39|S|120.000000|11.585000||
B|CAR|20260413|15:59:39|S|5.000000|371.601000||
B|CAR|20260413|15:59:39|S|10.000000|371.001000||
B|NUWE|20260413|15:59:39|S|100.000000|1.220000||
B|OPEN|20260413|15:59:39|S|13100.000000|4.365000||
B|SKYQ|20260413|15:59:39|S|150.000000|11.940000||
B|SLM|20260413|15:59:39|S|100.000000|21.935000||
B|SPOT|20260413|15:59:39|S|15.000000|503.740000||
B|TGB|20260413|15:59:39|S|100.000000|7.419300||
B|TQQQ|20260413|15:59:39|S|199.000000|50.700000||
B|UUUU|20260413|15:59:39|S|100.000000|19.360000||
B|ZTO|20260413|15:59:39|S|64.000000|25.110000||
B|ZTS|20260413|15:59:39|S|100.000000|120.070000||
B|AAL|20260413|15:59:40|S|300.000000|11.220000||
B|ASST|20260413|15:59:40|S|6.000000|11.585000||
B|AXTI|20260413|15:59:40|S|100.000000|66.540000||
B|CRCL|20260413|15:59:40|S|4.000000|98.355000||
B|CRCL|20260413|15:59:40|S|29.000000|98.355000||
B|CUZ|20260413|15:59:40|S|16.000000|23.090000||
B|LIF|20260413|15:59:40|S|100.000000|39.460000||
B|MARA|20260413|15:59:40|S|20.000000|10.370000||
B|PDI|20260413|15:59:40|S|100.000000|17.235000||
B|QID|20260413|15:59:40|S|248.000000|19.810000||
B|SGOV|20260413|15:59:40|S|46.000000|100.510000||
B|SPXL|20260413|15:59:40|S|6.000000|215.841700||
B|WTRG|20260413|15:59:40|S|10.000000|39.575000||
B|ZTO|20260413|15:59:40|S|9.000000|25.120000||
B|ZTO|20260413|15:59:40|S|31.000000|25.120000||
B|AAL|20260413|15:59:41|S|100.000000|11.220000||
B|AMD|20260413|15:59:41|S|100.000000|246.875000||
B|CRF|20260413|15:59:41|S|100.000000|7.245000||
B|HD|20260413|15:59:41|S|5.000000|341.018300||
B|INTC|20260413|15:59:41|S|900.000000|65.145000||
B|SAP|20260413|15:59:41|S|90.000000|169.685000||
B|SNDK|20260413|15:59:41|S|2.000000|951.989000||
B|SNDK|20260413|15:59:41|S|100.000000|952.010000||
B|TLX|20260413|15:59:41|S|20.000000|11.250000||
B|UDOW|20260413|15:59:41|S|71.000000|56.205000||
B|VST|20260413|15:59:41|S|25.000000|158.185000||
B|AAOI|20260413|15:59:42|S|100.000000|153.340000||
B|BMA|20260413|15:59:42|S|100.000000|81.030000||
B|CCJ|20260413|15:59:42|S|20.000000|116.665000||
B|FLNT|20260413|15:59:42|S|100.000000|3.180000||
B|IGV|20260413|15:59:42|S|100.000000|78.695000||
B|OLB|20260413|15:59:42|S|100.000000|0.448800||
B|POET|20260413|15:59:42|S|10.000000|7.275000||
B|QID|20260413|15:59:42|S|20.000000|19.820000||
B|SCJ|20260413|15:59:42|S|47.000000|101.960000||
B|TGB|20260413|15:59:42|S|50.000000|7.417500||
B|ULTA|20260413|15:59:42|S|18.000000|526.930000||
B|UNG|20260413|15:59:42|S|78.000000|10.680000||
B|USO|20260413|15:59:42|S|100.000000|128.490000||
B|ZM|20260413|15:59:42|S|12.000000|82.840000||
B|ZTO|20260413|15:59:42|S|7.000000|25.120000||
B|ZTO|20260413|15:59:42|S|10.000000|25.120000||
B|ZTO|20260413|15:59:42|S|17.000000|25.110000||
B|ZTO|20260413|15:59:42|S|21.000000|25.120000||
B|ZTO|20260413|15:59:42|S|83.000000|25.120000||
B|CIFR|20260413|15:59:43|S|22.000000|17.755000||
B|CVNA|20260413|15:59:43|S|80.000000|359.000000||
B|CVNA|20260413|15:59:43|S|100.000000|358.955000||
B|CVNA|20260413|15:59:43|S|600.000000|358.880000||
B|EFA|20260413|15:59:43|S|10.000000|102.790000||
B|INTC|20260413|15:59:43|S|100.000000|65.145000||
B|META|20260413|15:59:43|S|1.000000|634.530000||
B|QID|20260413|15:59:43|S|4.000000|19.820000||
B|SNDK|20260413|15:59:43|S|5.000000|952.280000||
B|TSM|20260413|15:59:43|S|1.000000|369.470000||
B|ULTA|20260413|15:59:43|S|3.000000|526.980000||
B|UNG|20260413|15:59:43|S|78.000000|10.680000||
B|ZIM|20260413|15:59:43|S|10.000000|26.495000||
B|ZTO|20260413|15:59:43|S|7.000000|25.120000||
B|ZTS|20260413|15:59:43|S|100.000000|120.060000||
B|APA|20260413|15:59:44|S|40.000000|39.480000||
B|BTCI|20260413|15:59:44|S|250.000000|35.140000||
B|CAT|20260413|15:59:44|S|8.000000|791.260000||
B|GRAL|20260413|15:59:44|S|200.000000|48.030000||
B|INTC|20260413|15:59:44|S|2.000000|65.155000||
B|INTC|20260413|15:59:44|S|100.000000|65.150700||
B|INTC|20260413|15:59:44|S|500.000000|65.155000||
B|LITE|20260413|15:59:44|S|40.000000|870.960000||
B|LITX|20260413|15:59:44|S|100.000000|43.630000||
B|LITX|20260413|15:59:44|S|100.000000|43.640000||
B|MARA|20260413|15:59:44|S|20.000000|10.375000||
B|NOK|20260413|15:59:44|S|2.000000|10.385000||
B|OPEN|20260413|15:59:44|S|28.000000|4.365000||
B|QQQ|20260413|15:59:44|S|94.000000|617.410000||
B|SPY|20260413|15:59:44|S|560.000000|685.980300||
B|TOYO|20260413|15:59:44|S|100.000000|11.688600||
B|VCR|20260413|15:59:44|S|10.000000|377.360000||
B|ZIM|20260413|15:59:44|S|93.000000|26.495000||
B|ZM|20260413|15:59:44|S|72.000000|82.835000||
B|ZTO|20260413|15:59:44|S|1.000000|25.120000||
B|ZTO|20260413|15:59:44|S|6.000000|25.120000||
B|ZTO|20260413|15:59:44|S|96.000000|25.125000||
B|AAL|20260413|15:59:45|S|100.000000|11.225000||
B|AAL|20260413|15:59:45|S|200.000000|11.220000||
B|ABEV|20260413|15:59:45|S|20.000000|3.165000||
B|ADBE|20260413|15:59:45|S|20.000000|240.101000||
B|ALMU|20260413|15:59:45|S|50.000000|15.366400||
B|CRDO|20260413|15:59:45|S|25.000000|134.360000||
B|CRM|20260413|15:59:45|S|28.000000|172.819400||
B|DXJ|20260413|15:59:45|S|300.000000|165.760000||
B|FAS|20260413|15:59:45|S|50.000000|134.650000||
B|LUNR|20260413|15:59:45|S|51.000000|24.469100||
B|MSFT|20260413|15:59:45|S|50.000000|384.460000||
B|MSTR|20260413|15:59:45|S|2.000000|132.408800||
B|OKLO|20260413|15:59:45|S|35.000000|53.894300||
B|PONY|20260413|15:59:45|S|1500.000000|10.030700||
B|SGOV|20260413|15:59:45|S|100.000000|100.510000||
B|SOXL|20260413|15:59:45|S|1520.000000|80.570000||
B|TGB|20260413|15:59:45|S|200.000000|7.419300||
B|UI|20260413|15:59:45|S|2.000000|949.990000||
B|WIT|20260413|15:59:45|S|100.000000|2.235000||
B|ZM|20260413|15:59:45|S|5.000000|82.855000||
B|ZM|20260413|15:59:45|S|62.000000|82.860000||
B|ZTO|20260413|15:59:45|S|4.000000|25.115000||
B|ZTO|20260413|15:59:45|S|15.000000|25.120000||
B|ZTO|20260413|15:59:45|S|47.000000|25.115000||
B|ZTO|20260413|15:59:45|S|89.000000|25.120000||
B|CHTR|20260413|15:59:46|S|240.000000|226.250000||
B|DCBO|20260413|15:59:46|S|37.000000|15.410000||
B|EWJ|20260413|15:59:46|S|50.000000|88.345000||
B|HL|20260413|15:59:46|S|1000.000000|19.268900||
B|LITE|20260413|15:59:46|S|4.000000|870.880000||
B|LLY|20260413|15:59:46|S|36.000000|929.990000||
B|MAIN|20260413|15:59:46|S|100.000000|53.940000||
B|QID|20260413|15:59:46|S|20.000000|19.810000||
B|SBIO|20260413|15:59:46|S|5.000000|55.090000||
B|SBSW|20260413|15:59:46|S|1200.000000|13.065000||
B|SBSW|20260413|15:59:46|S|2800.000000|13.065000||
B|SGOV|20260413|15:59:46|S|1.000000|100.505000||
B|TSSI|20260413|15:59:46|S|31.000000|14.847100||
B|USO|20260413|15:59:46|S|12.000000|128.450000||
B|AGMH|20260413|15:59:47|S|100.000000|0.911800||
B|GEV|20260413|15:59:47|S|17.000000|991.710000||
B|IPX|20260413|15:59:47|S|70.000000|33.490000||
B|MMYT|20260413|15:59:47|S|100.000000|43.105000||
B|MRVL|20260413|15:59:47|S|10.000000|131.230000||
B|NVTS|20260413|15:59:47|S|300.000000|9.825000||
B|OKLO|20260413|15:59:47|S|29.000000|53.910000||
B|QID|20260413|15:59:47|S|40.000000|19.820000||
B|SKYQ|20260413|15:59:47|S|50.000000|11.950000||
B|UNG|20260413|15:59:47|S|78.000000|10.680000||
B|WIT|20260413|15:59:47|S|100.000000|2.235000||
B|Z|20260413|15:59:47|S|3.000000|40.495000||
B|Z|20260413|15:59:47|S|4.000000|40.495000||
B|ZM|20260413|15:59:47|S|1.000000|82.855000||
B|ZTO|20260413|15:59:47|S|24.000000|25.130000||
B|ZTO|20260413|15:59:47|S|50.000000|25.130000||
B|ZTO|20260413|15:59:47|S|100.000000|25.120000||
B|ZTO|20260413|15:59:47|S|100.000000|25.125000||
B|ZTO|20260413|15:59:47|S|100.000000|25.130000||
B|ZTO|20260413|15:59:47|S|100.000000|25.130000||
B|ZTO|20260413|15:59:47|S|100.000000|25.130000||
B|ZTS|20260413|15:59:47|S|49.000000|120.065000||
B|BABA|20260413|15:59:48|S|1.000000|128.020000||
B|DXYZ|20260413|15:59:48|S|100.000000|29.890000||
B|GO|20260413|15:59:48|S|100.000000|7.050000||
B|HDB|20260413|15:59:48|S|50.000000|26.805000||
B|IBIT|20260413|15:59:48|S|100.000000|41.595000||
B|INTC|20260413|15:59:48|S|21.000000|65.165000||
B|LITE|20260413|15:59:48|S|2.000000|870.840000||
B|SOFI|20260413|15:59:48|S|10.000000|17.055000||
B|TAK|20260413|15:59:48|S|32.000000|17.825000||
B|TRT|20260413|15:59:48|S|74.000000|6.680000||
B|UUUU|20260413|15:59:48|S|100.000000|19.360000||
B|XLV|20260413|15:59:48|S|50.000000|148.030000||
B|ZM|20260413|15:59:48|S|1.000000|82.855000||
B|ZTO|20260413|15:59:48|S|64.000000|25.125000||
B|ZTO|20260413|15:59:48|S|100.000000|25.125000||
B|ZTO|20260413|15:59:48|S|100.000000|25.125000||
B|ZTO|20260413|15:59:48|S|225.000000|25.125000||
B|ACA|20260413|15:59:49|S|700.000000|114.310000||
B|ALMU|20260413|15:59:49|S|50.000000|15.356300||
B|ARM|20260413|15:59:49|S|8.000000|157.708600||
B|BBAR|20260413|15:59:49|S|101.000000|16.260000||
B|C|20260413|15:59:49|S|20.000000|126.265000||
B|EIG|20260413|15:59:49|S|100.000000|42.050000||
B|EOSE|20260413|15:59:49|S|100.000000|6.165000||
B|PIT|20260413|15:59:49|S|12.000000|71.560000||
B|SNAP|20260413|15:59:49|S|1938.000000|5.155000||
B|SOXS|20260413|15:59:49|S|400.000000|22.380000||
B|SPY|20260413|15:59:49|S|200.000000|686.125000||
B|SPY|20260413|15:59:49|S|300.000000|686.125000||
B|TSLL|20260413|15:59:49|S|900.000000|10.815000||
B|URNJ|20260413|15:59:49|S|100.000000|30.760000||
B|UVXY|20260413|15:59:49|S|100.000000|39.430000||
B|XLFI|20260413|15:59:49|S|25.000000|22.950000||
B|XOM|20260413|15:59:49|S|2.000000|152.660000||
B|ZTS|20260413|15:59:49|S|100.000000|120.050000||
B|ALLO|20260413|15:59:50|S|900.000000|3.065000||
B|ARTW|20260413|15:59:50|S|100.000000|2.290000||
B|BABA|20260413|15:59:50|S|75.000000|128.060000||
B|BTQ|20260413|15:59:50|S|400.000000|2.695000||
B|COHR|20260413|15:59:50|S|10.000000|307.820000||
B|GGAL|20260413|15:59:50|S|15.000000|48.855000||
B|GLOB|20260413|15:59:50|S|6.000000|46.591400||
B|IBM|20260413|15:59:50|S|400.000000|237.810000||
B|IEF|20260413|15:59:50|S|26.000000|95.490000||
B|IOVA|20260413|15:59:50|S|1500.000000|3.450000||
B|LVHI|20260413|15:59:50|S|48.000000|41.280000||
B|META|20260413|15:59:50|S|54.000000|634.740000||
B|MSFT|20260413|15:59:50|S|200.000000|384.400000||
B|NFLX|20260413|15:59:50|S|12.000000|103.170700||
B|OBK|20260413|15:59:50|S|100.000000|45.070000||
B|PONY|20260413|15:59:50|S|200.000000|10.035000||
B|PONY|20260413|15:59:50|S|1000.000000|10.035000||
B|SLM|20260413|15:59:50|S|100.000000|21.935000||
B|SMCI|20260413|15:59:50|S|257.000000|25.990000||
B|SPMC|20260413|15:59:50|S|1.000000|10.080000||
B|UNG|20260413|15:59:50|S|128.000000|10.680000||
B|UNH|20260413|15:59:50|S|61.000000|313.000000||
B|XLU|20260413|15:59:50|S|100.000000|46.385000||
B|ZM|20260413|15:59:50|S|100.000000|82.855000||
B|AR|20260413|15:59:51|S|81.000000|37.215000||
B|AVGO|20260413|15:59:51|S|950.000000|379.790000||
B|CAPR|20260413|15:59:51|S|100.000000|34.560000||
B|FCX|20260413|15:59:51|S|10.000000|68.060000||
B|GLOO|20260413|15:59:51|S|73.000000|6.220000||
B|INTC|20260413|15:59:51|S|413.000000|65.185000||
B|IREN|20260413|15:59:51|S|100.000000|43.075000||
B|META|20260413|15:59:51|S|26.000000|634.700000||
B|MU|20260413|15:59:51|S|1.000000|426.582000||
B|MU|20260413|15:59:51|S|100.000000|426.630000||
B|NIO|20260413|15:59:51|S|2200.000000|6.475000||
B|SOFI|20260413|15:59:51|S|100.000000|17.055000||
B|ZTO|20260413|15:59:51|S|1.000000|25.115000||
B|ZTO|20260413|15:59:51|S|21.000000|25.115000||
B|ZTO|20260413|15:59:51|S|30.000000|25.115000||
B|ZTO|20260413|15:59:51|S|137.000000|25.115000||
B|ALAB|20260413|15:59:52|S|32.000000|166.880000||
B|ALLO|20260413|15:59:52|S|30.000000|3.065000||
B|ALMU|20260413|15:59:52|S|50.000000|15.350000||
B|ALMU|20260413|15:59:52|S|50.000000|15.350900||
B|BABA|20260413|15:59:52|S|300.000000|128.040000||
B|CMRC|20260413|15:59:52|S|1.000000|2.505000||
B|CPER|20260413|15:59:52|S|35.000000|36.751400||
B|CRDO|20260413|15:59:52|S|57.000000|134.450000||
B|CRDO|20260413|15:59:52|S|75.000000|134.430000||
B|KLAC|20260413|15:59:52|S|15.000000|1768.620000||
B|META|20260413|15:59:52|S|7.000000|634.710000||
B|RACE|20260413|15:59:52|S|19.000000|355.190000||
B|RACE|20260413|15:59:52|S|61.000000|355.230000||
B|RNG|20260413|15:59:52|S|100.000000|36.925000||
B|SPXL|20260413|15:59:52|S|6.000000|215.990900||
B|TLT|20260413|15:59:52|S|78.000000|86.757400||
B|URA|20260413|15:59:52|S|53.000000|52.145000||
B|VXX|20260413|15:59:52|S|29.000000|29.600700||
B|ZM|20260413|15:59:52|S|1.000000|82.855000||
B|ZM|20260413|15:59:52|S|43.000000|82.855000||
B|ZTO|20260413|15:59:52|S|1.000000|25.115000||
B|ZTO|20260413|15:59:52|S|1.000000|25.115000||
B|ZTO|20260413|15:59:52|S|100.000000|25.110000||
B|ADI|20260413|15:59:53|S|31.000000|350.050000||
B|BNAI|20260413|15:59:53|S|20.000000|50.950000||
B|JMIA|20260413|15:59:53|S|100.000000|7.115000||
B|META|20260413|15:59:53|S|80.000000|634.700000||
B|NAMM|20260413|15:59:53|S|100.000000|2.210000||
B|NEBX|20260413|15:59:53|S|43.000000|69.515800||
B|NOW|20260413|15:59:53|S|10.000000|89.079300||
B|STX|20260413|15:59:53|S|10.000000|513.260000||
B|TARA|20260413|15:59:53|S|106.000000|5.060000||
B|VECO|20260413|15:59:53|S|100.000000|40.110000||
B|XOM|20260413|15:59:53|S|1.000000|152.660000||
B|ZM|20260413|15:59:53|S|1.000000|82.855000||
B|ZM|20260413|15:59:53|S|1.000000|82.855000||
B|ZM|20260413|15:59:53|S|1.000000|82.855000||
B|ZM|20260413|15:59:53|S|1.000000|82.855000||
B|ZM|20260413|15:59:53|S|2.000000|82.855000||
B|ZTO|20260413|15:59:53|S|1.000000|25.115000||
B|ZTO|20260413|15:59:53|S|1.000000|25.120000||
B|ZTO|20260413|15:59:53|S|7.000000|25.115000||
B|ZTO|20260413|15:59:53|S|100.000000|25.120000||
B|ZTO|20260413|15:59:53|S|100.000000|25.120000||
B|ALMU|20260413|15:59:54|S|50.000000|15.341400||
B|CAR|20260413|15:59:54|S|2.000000|371.760000||
B|DAL|20260413|15:59:54|S|20.000000|67.070000||
B|GLOB|20260413|15:59:54|S|2.000000|46.611000||
B|GO|20260413|15:59:54|S|100.000000|7.060000||
B|IREN|20260413|15:59:54|S|25.000000|43.070000||
B|LUNR|20260413|15:59:54|S|44.000000|24.460000||
B|NVDA|20260413|15:59:54|S|1.000000|189.295000||
B|ONDS|20260413|15:59:54|S|100.000000|9.470000||
B|SNAP|20260413|15:59:54|S|1.000000|5.150000||
B|ZIM|20260413|15:59:54|S|4.000000|26.505000||
B|ZM|20260413|15:59:54|S|10.000000|82.855000||
B|ACU|20260413|15:59:55|S|20.000000|45.860000||
B|ACV|20260413|15:59:55|S|80.000000|25.220000||
B|AMAT|20260413|15:59:55|S|63.000000|395.760000||
B|AVB|20260413|15:59:55|S|11.000000|169.550000||
B|BSET|20260413|15:59:55|S|20.000000|14.090000||
B|BUI|20260413|15:59:55|S|100.000000|27.010000||
B|CSR|20260413|15:59:55|S|100.000000|63.060000||
B|ES|20260413|15:59:55|S|7.000000|68.695000||
B|EWY|20260413|15:59:55|S|400.000000|141.180000||
B|EXLS|20260413|15:59:55|S|33.000000|30.075000||
B|GBDC|20260413|15:59:55|S|57.000000|12.755000||
B|GOOG|20260413|15:59:55|S|2.000000|319.280000||
B|HPQ|20260413|15:59:55|S|103.000000|19.239200||
B|HPQ|20260413|15:59:55|S|566.000000|19.240000||
B|INCY|20260413|15:59:55|S|40.000000|95.590000||
B|LGI|20260413|15:59:55|S|2.000000|16.970000||
B|LTH|20260413|15:59:55|S|18.000000|27.800000||
B|MBBC|20260413|15:59:55|S|20.000000|13.600000||
B|NBXG|20260413|15:59:55|S|100.000000|13.842200||
B|NCSM|20260413|15:59:55|S|3.000000|68.880000||
B|NINE|20260413|15:59:55|S|20.000000|8.760000||
B|NU|20260413|15:59:55|S|92.000000|14.955000||
B|NWFL|20260413|15:59:55|S|9.000000|31.200000||
B|PL|20260413|15:59:55|S|100.000000|34.329100||
B|POET|20260413|15:59:55|S|200.000000|7.295000||
B|SIRI|20260413|15:59:55|S|18.000000|23.885000||
B|SNDK|20260413|15:59:55|S|100.000000|952.660000||
B|SOC|20260413|15:59:55|S|49.000000|12.980000||
B|SQQQ|20260413|15:59:55|S|50.000000|65.537400||
B|STX|20260413|15:59:55|S|15.000000|513.350000||
B|TMO|20260413|15:59:55|S|220.000000|514.340000||
B|TOST|20260413|15:59:55|S|76.000000|27.145000||
B|UNG|20260413|15:59:55|S|191.000000|10.680000||
B|UNG|20260413|15:59:55|S|1223.000000|10.680000||
B|WAB|20260413|15:59:55|S|14.000000|268.950000||
B|AAOI|20260413|15:59:56|S|8.000000|153.250000||
B|ALAB|20260413|15:59:56|S|17.000000|167.010000||
B|CMG|20260413|15:59:56|S|70.000000|34.599300||
B|DASH|20260413|15:59:56|S|400.000000|159.710000||
B|DEVS|20260413|15:59:56|S|600.000000|0.950100||
B|ENVA|20260413|15:59:56|S|275.000000|150.740000||
B|EPOL|20260413|15:59:56|S|636.000000|39.835000||
B|GIS|20260413|15:59:56|S|10.000000|34.559900||
B|JPM|20260413|15:59:56|S|47.000000|313.545000||
B|JPM|20260413|15:59:56|S|304.000000|313.590000||
B|PLTR|20260413|15:59:56|S|72.000000|132.380000||
B|WLTH|20260413|15:59:56|S|400.000000|10.450000||
B|WM|20260413|15:59:56|S|10.000000|231.010000||
B|ZETA|20260413|15:59:56|S|140.000000|15.627500||
B|ALLO|20260413|15:59:57|S|105.000000|3.055000||
B|ALLO|20260413|15:59:57|S|900.000000|3.050000||
B|ALLO|20260413|15:59:57|S|4000.000000|3.055000||
B|COST|20260413|15:59:57|S|1.000000|980.790000||
B|EPOL|20260413|15:59:57|S|300.000000|39.840000||
B|INTC|20260413|15:59:57|S|900.000000|65.195000||
B|UNH|20260413|15:59:57|S|5.000000|313.050000||
B|ALLO|20260413|15:59:58|S|77.000000|3.059200||
B|ALM|20260413|15:59:58|S|100.000000|20.610000||
B|HLNE|20260413|15:59:58|S|22.000000|99.010000||
B|HLNE|20260413|15:59:58|S|105.000000|99.008500||
B|ICLR|20260413|15:59:58|S|2.000000|110.500000||
B|PONY|20260413|15:59:58|S|250.000000|10.045000||
B|SGML|20260413|15:59:58|S|300.000000|17.380000||
B|SOXL|20260413|15:59:58|S|500.000000|80.555000||
B|TSLA|20260413|15:59:58|S|10.000000|352.450000||
B|VXX|20260413|15:59:58|S|800.000000|29.600000||
B|ZTO|20260413|15:59:58|S|225.000000|25.110000||
B|ZTS|20260413|15:59:58|S|100.000000|120.070000||
B|ZTS|20260413|15:59:58|S|100.000000|120.070000||
B|BABA|20260413|15:59:59|S|300.000000|127.990000||
B|EG|20260413|15:59:59|S|15.000000|333.320000||
B|INTC|20260413|15:59:59|S|21.000000|65.195000||
B|INTC|20260413|15:59:59|S|50.000000|65.200000||
B|MS|20260413|15:59:59|S|70.000000|181.110000||
B|SNDK|20260413|15:59:59|S|1.000000|952.120000||
B|SQQQ|20260413|15:59:59|S|13.000000|65.535000||
B|WIW|20260413|15:59:59|S|200.000000|8.580000||
B|RECT|20260413|16:00:07|S|58.000000|2.149800||
B|LGRO|20260413|16:00:10|S|1.000000|38.705300||
B|OGN|20260413|16:00:10|S|1.000000|8.540000||
B|PHDG|20260413|16:00:10|S|1.000000|38.969500||
B|BTYB|20260413|16:00:11|S|1.000000|24.607300||
B|GSL|20260413|16:00:11|S|1.000000|38.950000||
B|IHG|20260413|16:00:11|S|1.000000|141.740000||
B|STRK|20260413|16:00:11|S|1.000000|74.170000||
B|TU|20260413|16:00:11|S|1.000000|12.070000||
B|YRD|20260413|16:00:11|S|1.000000|1.870000||
B|Z|20260413|16:00:11|S|1.000000|40.490000||
B|Z|20260413|16:00:11|S|34.000000|40.490000||
B|Z|20260413|16:00:11|S|40.000000|40.490000||
B|Z|20260413|16:00:11|S|100.000000|40.490000||
B|Z|20260413|16:00:11|S|167.000000|40.490000||
B|Z|20260413|16:00:11|S|369.000000|40.490000||
B|Z|20260413|16:00:11|S|531.000000|40.490000||
B|Z|20260413|16:00:11|S|847.000000|40.490000||
B|Z|20260413|16:00:11|S|909.000000|40.490000||
B|Z|20260413|16:00:11|S|1114.000000|40.490000||
B|Z|20260413|16:00:11|S|1124.000000|40.490000||
B|Z|20260413|16:00:11|S|3000.000000|40.490000||
B|Z|20260413|16:00:11|S|5998.000000|40.490000||
B|Z|20260413|16:00:11|S|7760.000000|40.490000||
B|Z|20260413|16:00:11|S|8516.000000|40.490000||
B|Z|20260413|16:00:11|S|13700.000000|40.490000||
B|ZS|20260413|16:00:11|S|2.000000|122.620000||
B|ZS|20260413|16:00:11|S|2.000000|122.620000||
B|ZS|20260413|16:00:11|S|2.000000|122.620000||
B|ZS|20260413|16:00:11|S|4.000000|122.620000||
B|ZS|20260413|16:00:11|S|11.000000|122.620000||
B|ZS|20260413|16:00:11|S|22.000000|122.620000||
B|ZS|20260413|16:00:11|S|50.000000|122.620000||
B|ZS|20260413|16:00:11|S|71.000000|122.620000||
B|ZS|20260413|16:00:11|S|166.000000|122.620000||
B|ZS|20260413|16:00:11|S|720.000000|122.620000||
B|CFIT|20260413|16:00:12|S|1.000000|25.372300||
B|XLVI|20260413|16:00:12|S|1.000000|25.118300||
B|ADIV|20260413|16:00:13|S|1.000000|18.115000||
B|AVGG|20260413|16:00:13|S|1.000000|30.210000||
B|OVM|20260413|16:00:13|S|1.000000|21.750000||
B|BKSY|20260413|16:00:14|S|1.000000|34.790000||
B|GUMI|20260413|16:00:14|S|1.000000|50.345000||
B|PMTpB|20260413|16:00:14|S|1.000000|23.390000||
B|VFLO|20260413|16:00:14|S|1.000000|40.570000||
B|BHFAO|20260413|16:00:15|S|1.000000|16.730000||
B|FMB|20260413|16:00:15|S|1.000000|51.220000||
B|ITDH|20260413|16:00:15|S|1.000000|39.180300||
B|MINO|20260413|16:00:15|S|1.000000|45.490000||
B|TQQY|20260413|16:00:15|S|1.000000|13.129100||
B|VHT|20260413|16:00:15|S|0.945260|275.890000||
B|BIBL|20260413|16:00:16|S|1.000000|50.840000||
B|DIVI|20260413|16:00:16|S|1.000000|42.140000||
B|PDD|20260413|16:00:16|S|0.880120|100.800000||
B|PRS|20260413|16:00:16|S|1.000000|23.300000||
B|SPXV|20260413|16:00:16|S|1.000000|75.296300||
B|BITK|20260413|16:00:17|S|1.000000|11.810000||
B|NSC|20260413|16:00:17|S|0.495700|297.560000||
B|ZTS|20260413|16:00:17|S|1.000000|120.080000||
B|ZTS|20260413|16:00:17|S|5.000000|120.080000||
B|ZTS|20260413|16:00:17|S|74.000000|120.080000||
B|ZTS|20260413|16:00:17|S|104.000000|120.080000||
B|ZTS|20260413|16:00:17|S|158.000000|120.080000||
B|ZTS|20260413|16:00:17|S|244.000000|120.080000||
B|ZTS|20260413|16:00:17|S|291.000000|120.080000||
B|ZTS|20260413|16:00:17|S|525.000000|120.080000||
B|ZTS|20260413|16:00:17|S|629.000000|120.080000||
B|ZTS|20260413|16:00:17|S|1305.000000|120.080000||
B|ZTS|20260413|16:00:17|S|2670.000000|120.080000||
B|ZTS|20260413|16:00:17|S|2900.000000|120.080000||
B|AME|20260413|16:00:18|S|1.000000|234.470000||
B|BLDG|20260413|16:00:18|S|1.000000|25.164300||
B|OPFI|20260413|16:00:18|S|1.000000|8.340000||
B|SDSI|20260413|16:00:18|S|1.000000|51.345000||
B|ZTS|20260413|16:00:18|S|9.000000|120.080000||
B|ZTS|20260413|16:00:18|S|10.000000|120.080000||
B|ZTS|20260413|16:00:18|S|23.000000|120.080000||
B|ZTS|20260413|16:00:18|S|37.000000|120.080000||
B|ZTS|20260413|16:00:18|S|43.000000|120.080000||
B|ZTS|20260413|16:00:18|S|62.000000|120.080000||
B|ZTS|20260413|16:00:18|S|130.000000|120.080000||
B|ZTS|20260413|16:00:18|S|136.000000|120.080000||
B|ZTS|20260413|16:00:18|S|440.000000|120.080000||
B|ZTS|20260413|16:00:18|S|785.000000|120.080000||
B|AUBN|20260413|16:00:19|S|1.000000|23.870000||
B|KLAC|20260413|16:00:19|S|0.793270|1768.780000||
B|RDOG|20260413|16:00:19|S|1.000000|37.725500||
B|SIDU|20260413|16:00:19|S|300.000000|4.930000||
B|TEN|20260413|16:00:19|S|1.000000|39.500000||
B|TER|20260413|16:00:19|S|0.682430|370.130000||
B|TIPZ|20260413|16:00:19|S|1.000000|53.410200||
B|IWM|20260413|16:00:31|S|28.000000|264.960000||
B|RMSG|20260413|16:01:14|S|600.000000|2.650000||
B|BITO|20260413|16:02:42|S|2.000000|10.069800||
B|BMNU|20260413|16:03:24|S|2.000000|2.020000||
B|BMNU|20260413|16:03:24|S|300.000000|2.020000||
B|DIA|20260413|16:03:40|S|1.000000|482.090000||
B|SMR|20260413|16:03:47|S|7.000000|9.610000||
B|BITO|20260413|16:03:58|S|53.000000|10.069900||
B|SMR|20260413|16:04:17|S|100.000000|9.620000||
B|RXRX|20260413|16:04:57|S|200.000000|3.419700||
B|SMR|20260413|16:05:02|S|50.000000|9.620000||
B|RXRX|20260413|16:05:09|S|94.000000|3.410000||
B|CRDO|20260413|16:05:11|S|87.000000|137.960000||
B|RECT|20260413|16:06:06|S|88.000000|2.179800||
B|AIXI|20260413|16:06:21|S|150.000000|1.250000||
B|RECT|20260413|16:06:32|S|10.000000|2.170000||
B|RMSG|20260413|16:06:53|S|819.000000|3.530000||
B|AEP|20260413|16:07:13|S|2.000000|134.790000||
B|TQQQ|20260413|16:07:31|S|200.000000|50.750000||
B|PMNT|20260413|16:07:33|S|2059.000000|0.401800||
B|RMSG|20260413|16:07:41|S|20.000000|3.560000||
B|RECT|20260413|16:07:42|S|1000.000000|2.110000||
B|RECT|20260413|16:08:04|S|300.000000|2.160000||
B|ZTS|20260413|16:08:27|S|16900.000000|118.586700||
B|SMR|20260413|16:08:57|S|8.000000|9.609800||
B|RMSG|20260413|16:09:26|S|30.000000|3.650000||
B|IWM|20260413|16:09:52|S|37.000000|265.020000||
B|SMR|20260413|16:09:55|S|1.000000|9.609800||
B|RECT|20260413|16:10:01|S|10.000000|2.090000||
B|RECT|20260413|16:10:02|S|150.000000|2.090000||
B|MSTZ|20260413|16:10:17|S|50.000000|10.870000||
B|RECT|20260413|16:10:19|S|47.000000|2.110000||
B|PMNT|20260413|16:10:23|S|20.000000|0.385000||
B|CMCT|20260413|16:10:24|S|1069.000000|0.837800||
B|RMSG|20260413|16:10:28|S|220.000000|3.680000||
B|SMR|20260413|16:10:51|S|50.000000|9.609800||
B|RMSG|20260413|16:10:53|S|1.000000|3.500000||
B|LAES|20260413|16:11:09|S|649.000000|2.149900||
B|GMEX|20260413|16:11:29|S|3.000000|0.518300||
B|JDZG|20260413|16:12:25|S|10.000000|2.000000||
B|RECT|20260413|16:12:26|S|20.000000|2.099900||
B|SMR|20260413|16:12:48|S|50.000000|9.609900||
B|MUU|20260413|16:13:36|S|10.000000|188.890000||
B|UDR|20260413|16:13:57|S|1.000000|34.800000||
B|BBAI|20260413|16:14:11|S|115.000000|3.350000||
B|JEPI|20260413|16:14:36|S|20.000000|57.860000||
B|RECT|20260413|16:15:08|S|12.000000|2.059800||
B|SOXS|20260413|16:15:53|S|5.000000|22.320000||
B|RECT|20260413|16:16:45|S|29.000000|2.059700||
B|RECT|20260413|16:16:54|S|200.000000|2.049700||
B|BITO|20260413|16:17:08|S|1.000000|10.049900||
B|BITO|20260413|16:17:14|S|1.000000|10.050000||
B|SOXS|20260413|16:17:22|S|5.000000|22.310000||
B|BITO|20260413|16:17:28|S|10.000000|10.049900||
B|LAES|20260413|16:18:07|S|3.000000|2.149900||
B|BITO|20260413|16:18:26|S|10.000000|10.049800||
B|PMNT|20260413|16:18:28|E|320.000000|0.405500||
B|BITO|20260413|16:18:37|S|10.000000|10.049800||
B|SMR|20260413|16:18:39|S|3933.000000|9.600000||
B|BITO|20260413|16:18:44|S|10.000000|10.049800||
B|RECT|20260413|16:18:49|S|2000.000000|1.999700||
B|BITO|20260413|16:18:52|S|10.000000|10.049700||
B|RECT|20260413|16:19:09|S|99.000000|1.990000||
B|RECT|20260413|16:19:38|S|100.000000|2.019700||
B|RXRX|20260413|16:21:40|S|1.000000|3.409900||
B|SQQQ|20260413|16:22:03|S|20.000000|65.420000||
B|BITO|20260413|16:22:12|S|19.000000|10.049800||
B|CRCG|20260413|16:22:19|S|2282.000000|2.809800||
B|KORU|20260413|16:22:25|S|50.000000|416.550000||
B|RECT|20260413|16:22:49|S|3.000000|2.009900||
B|PMNT|20260413|16:22:57|S|5000.000000|0.380000||
B|RMSG|20260413|16:23:44|S|100.000000|3.130000||
B|TSLA|20260413|16:24:00|S|1.000000|352.350000||
B|RECT|20260413|16:24:16|S|9.000000|2.019800||
B|RECT|20260413|16:24:45|S|58.000000|1.999900||
B|RECT|20260413|16:24:49|S|6.000000|1.999700||
B|RECT|20260413|16:24:53|S|1.000000|1.999700||
B|TQQQ|20260413|16:26:07|S|5.000000|50.770000||
B|RECT|20260413|16:26:21|S|56.000000|1.989800||
B|QID|20260413|16:26:26|S|50.000000|19.790000||
B|RECT|20260413|16:26:44|S|973.000000|1.990000||
B|RECT|20260413|16:26:50|S|30.000000|1.989700||
B|RZLV|20260413|16:26:51|S|1.000000|2.549800||
B|BMNU|20260413|16:27:11|S|2212.000000|2.010000||
B|RECT|20260413|16:27:17|S|100.000000|1.989900||
B|QQQM|20260413|16:27:57|S|40.000000|254.340000||
B|AIM|20260413|16:29:02|S|16.000000|0.579800||
B|AIM|20260413|16:29:09|S|1.000000|0.579800||
B|SQQQ|20260413|16:29:20|S|5.000000|65.460000||
B|BMNU|20260413|16:29:24|S|11.000000|2.019900||
B|MSFU|20260413|16:29:44|S|94.000000|24.750000||
B|TQQQ|20260413|16:30:35|S|1.000000|50.750000||
B|CRCG|20260413|16:31:11|S|1.000000|2.809900||
B|BITO|20260413|16:31:21|S|200.000000|10.040000||
B|BITO|20260413|16:32:15|S|10.000000|10.049900||
B|BITO|20260413|16:32:23|S|10.000000|10.049700||
B|PMNT|20260413|16:32:30|S|136.000000|0.378500||
B|PMNT|20260413|16:32:32|S|100.000000|0.378500||
B|IONZ|20260413|16:33:08|S|7.000000|22.410000||
B|SMR|20260413|16:33:17|S|1.000000|9.589700||
B|SQQQ|20260413|16:34:41|S|1.000000|65.390000||
B|SOXS|20260413|16:35:00|S|400.000000|22.220000||
B|RMSG|20260413|16:35:17|S|12.000000|3.560000||
B|BMNG|20260413|16:35:50|S|1000.000000|1.399900||
B|RMSG|20260413|16:36:46|S|5.000000|3.820000||
B|RECT|20260413|16:37:06|S|10.000000|2.000000||
B|RMSG|20260413|16:37:12|S|225.000000|3.800000||
B|GOOGL|20260413|16:37:13|S|35.000000|321.420000||
B|ZTS|20260413|16:38:28|S|8400.000000|117.520000||
B|RECT|20260413|16:38:30|S|70.000000|2.009900||
B|RZLV|20260413|16:38:42|S|1.000000|2.550000||
B|IONZ|20260413|16:39:08|S|1.000000|22.480000||
B|ELAB|20260413|16:39:39|E|90.000000|4.970000||
B|ETHU|20260413|16:39:55|S|10.000000|25.670000||
B|MSFU|20260413|16:40:08|S|50.000000|24.720000||
B|RMSG|20260413|16:40:10|S|1200.000000|3.420000||
B|BMNG|20260413|16:40:17|S|3.000000|1.399800||
B|RZLV|20260413|16:40:35|S|22.000000|2.550000||
B|RMSG|20260413|16:40:43|S|30.000000|3.420000||
B|RMSG|20260413|16:40:54|S|182.000000|3.440000||
B|SMR|20260413|16:41:18|S|20.000000|9.589800||
B|RXRX|20260413|16:41:22|S|10.000000|3.419700||
B|QLD|20260413|16:41:29|S|3.000000|69.730000||
B|SOXL|20260413|16:41:39|S|110.000000|81.240000||
B|SIDU|20260413|16:41:52|S|100.000000|4.870000||
B|RXRX|20260413|16:42:01|S|100.000000|3.419100||
B|SMR|20260413|16:42:17|S|21.000000|9.589500||
B|RXRX|20260413|16:42:30|S|200.000000|3.409800||
B|RXRX|20260413|16:42:34|S|16.000000|3.409700||
B|MSFU|20260413|16:43:06|S|94.000000|24.700000||
B|RECT|20260413|16:43:18|S|11.000000|2.019700||
B|RMSG|20260413|16:44:50|S|200.000000|3.440000||
B|RZLV|20260413|16:46:19|S|46.000000|2.549700||
B|RECT|20260413|16:46:33|S|128.000000|2.049800||
B|AAOI|20260413|16:47:09|S|54.000000|155.120000||
B|BITO|20260413|16:47:09|S|100.000000|10.069800||
B|RZLV|20260413|16:47:24|S|2.000000|2.549900||
B|MNTS|20260413|16:47:29|S|66.000000|5.830000||
B|BOIL|20260413|16:48:34|S|5.000000|13.480000||
B|BOXL|20260413|16:49:23|S|85.000000|1.510000||
B|SMR|20260413|16:50:49|S|1.000000|9.589800||
B|BITO|20260413|16:50:54|S|100.000000|10.059900||
B|MNTS|20260413|16:50:54|S|61.000000|5.820000||
B|BITO|20260413|16:51:31|S|100.000000|10.059700||
B|TSLA|20260413|16:51:31|S|1.000000|352.500000||
B|IDYA|20260413|16:51:44|S|28.000000|33.000000||
B|SPYI|20260413|16:53:12|S|20.000000|51.490000||
B|SCO|20260413|16:53:49|S|155.000000|7.670000||
B|RECT|20260413|16:54:14|S|498.000000|2.029700||
B|FXI|20260413|16:54:53|S|1.000000|36.480000||
B|BMNU|20260413|16:55:27|S|10.000000|2.019800||
B|XLF|20260413|16:55:41|S|2.000000|51.650000||
B|MNTS|20260413|16:56:03|S|7.000000|5.590000||
B|MNTS|20260413|16:57:03|S|200.000000|5.640000||
B|TSLA|20260413|16:57:20|S|70.000000|352.500000||
B|MNTS|20260413|16:57:34|S|1.000000|5.660000||
B|BITO|20260413|16:57:37|S|10.000000|10.059900||
B|ACHR|20260413|16:58:59|S|63.000000|5.460000||
B|BMNU|20260413|16:59:17|S|5.000000|2.019800||
B|SMR|20260413|17:00:10|S|10.000000|9.599200||
B|SMR|20260413|17:01:11|S|6.000000|9.599900||
B|RMSG|20260413|17:02:18|S|15.000000|3.250000||
B|BOXL|20260413|17:03:29|S|618.000000|1.270000||
B|SNYR|20260413|17:03:30|S|102.000000|1.260000||
B|BMNU|20260413|17:03:47|S|7200.000000|2.019800||
B|SMR|20260413|17:04:20|S|28.000000|9.599900||
B|BITO|20260413|17:05:34|S|1.000000|10.050000||
B|RMSG|20260413|17:05:35|S|720.000000|3.170000||
B|RMSG|20260413|17:05:36|S|509.000000|3.180000||
B|BMNU|20260413|17:05:44|S|180.000000|2.019900||
B|RMSG|20260413|17:05:50|S|82.000000|3.170000||
B|MNTS|20260413|17:06:16|S|18.000000|5.720000||
B|BMNU|20260413|17:06:31|S|20.000000|2.019800||
B|LAES|20260413|17:06:35|S|10.000000|2.149900||
B|MNTS|20260413|17:06:36|S|10.000000|5.770000||
B|SNYR|20260413|17:07:06|S|10.000000|1.300000||
B|BMNU|20260413|17:07:07|S|4.000000|2.019900||
B|SMR|20260413|17:07:29|S|50.000000|9.599800||
B|SANA|20260413|17:07:31|S|10.000000|3.920000||
B|MNTS|20260413|17:10:38|S|200.000000|6.130000||
B|LAES|20260413|17:11:09|S|5.000000|2.149900||
B|SNYR|20260413|17:11:14|E|145.000000|1.220000||
B|RMSG|20260413|17:11:26|S|5.000000|3.250000||
B|RECT|20260413|17:11:42|S|58.000000|1.980000||
B|BITO|20260413|17:12:01|S|120.000000|10.069900||
B|RMSG|20260413|17:13:47|S|269.000000|3.120000||
B|SNYR|20260413|17:14:15|S|276.000000|1.360000||
B|BITO|20260413|17:14:39|S|100.000000|10.079800||
B|CRCG|20260413|17:17:21|S|30.000000|2.809900||
B|MNTS|20260413|17:18:27|S|60.000000|6.200000||
B|SMR|20260413|17:18:52|S|1.000000|9.609800||
B|SANA|20260413|17:19:51|S|6.000000|4.010000||
B|BMNU|20260413|17:20:19|S|1.000000|2.029900||
B|BITO|20260413|17:24:00|S|50.000000|10.069600||
B|BITO|20260413|17:25:03|S|1.000000|10.060000||
B|RECT|20260413|17:27:28|S|1.000000|2.030000||
B|RXRX|20260413|17:27:30|S|1.000000|3.409700||
B|SMR|20260413|17:27:49|S|1.000000|9.609800||
B|IONZ|20260413|17:30:19|S|2.000000|22.298900||
B|KORU|20260413|17:34:05|S|2.000000|418.400000||
B|LAES|20260413|17:34:36|S|26.000000|2.149800||
B|SMR|20260413|17:35:09|S|2.000000|9.589700||
B|SMR|20260413|17:35:51|S|2.000000|9.589800||
B|RZLV|20260413|17:36:47|S|25.000000|2.559900||
B|BITO|20260413|17:39:15|S|60.000000|10.060000||
B|SMR|20260413|17:39:24|S|300.000000|9.619400||
B|SMR|20260413|17:40:39|S|1.000000|9.609600||
B|SMR|20260413|17:41:26|S|1.000000|9.619800||
B|SMR|20260413|17:42:06|S|31.000000|9.619900||
B|CRCG|20260413|17:42:07|S|10.000000|2.789700||
B|BMNU|20260413|17:42:30|S|1000.000000|2.019800||
B|LAES|20260413|17:44:15|S|200.000000|2.149700||
B|SMR|20260413|17:45:05|S|1.000000|9.599900||
B|SMR|20260413|17:45:21|S|2.000000|9.599900||
B|SOXS|20260413|17:46:37|S|15.000000|22.199800||
B|ZTS|20260413|17:46:39|S|11387.000000|120.080000||
B|SMR|20260413|17:47:36|S|3.000000|9.620000||
B|TSLQ|20260413|17:48:23|S|1.000000|27.000000||
B|BMNU|20260413|17:48:59|S|60.000000|2.029900||
B|BITO|20260413|17:50:07|S|54.000000|10.069900||
B|CRCG|20260413|17:50:37|S|2.000000|2.789900||
B|RECT|20260413|17:52:15|S|10.000000|1.990000||
B|BITO|20260413|17:54:34|S|5.000000|10.069800||
B|LAES|20260413|17:55:44|S|150.000000|2.149900||
B|TSLQ|20260413|17:56:00|S|4.000000|27.000000||
B|LAES|20260413|17:56:07|S|180.000000|2.149800||
B|TSLQ|20260413|17:56:13|S|3.000000|27.018900||
B|BITO|20260413|17:56:35|S|100.000000|10.069800||
B|RXRX|20260413|17:56:56|S|10.000000|3.410000||
B|BITO|20260413|17:58:36|S|30.000000|10.069700||
B|BITO|20260413|17:59:05|S|20.000000|10.069300||
B|BMNG|20260413|17:59:09|S|1000.000000|1.409700||
B|RMSG|20260413|18:05:58|S|50.000000|3.400000||
B|BMNG|20260413|18:06:17|S|400.000000|1.409900||
B|SMR|20260413|18:06:23|S|2.000000|9.639900||
B|SMR|20260413|18:06:30|S|5.000000|9.639800||
B|BMNU|20260413|18:06:34|S|447.000000|2.039800||
B|ETHU|20260413|18:08:21|S|100.000000|26.090000||
B|CRCG|20260413|18:13:27|S|2178.000000|2.809600||
B|BMNU|20260413|18:15:28|S|1678.000000|2.089700||
B|BMNU|20260413|18:17:06|S|3000.000000|2.109800||
B|SMR|20260413|18:18:45|S|5.000000|9.649700||
B|SMR|20260413|18:18:45|S|9.000000|9.649800||
B|BMNU|20260413|18:22:44|S|3000.000000|2.139700||
B|SMR|20260413|18:25:01|S|1.000000|9.649700||
B|SMR|20260413|18:28:31|S|68.000000|9.660000||
B|BMNU|20260413|18:31:30|S|300.000000|2.149900||
B|BMNU|20260413|18:31:41|S|550.000000|2.149900||
B|BMNU|20260413|18:32:08|S|7501.000000|2.149800||
B|CRCG|20260413|18:32:15|S|100.000000|2.849900||
B|BMNU|20260413|18:34:04|S|5.000000|2.159700||
B|SMR|20260413|18:36:08|S|10.000000|9.669600||
B|BMNU|20260413|18:37:13|S|7310.000000|2.149800||
B|BMNU|20260413|18:37:59|S|1.000000|2.169700||
B|BMNU|20260413|18:38:41|S|9.000000|2.169700||
B|SMR|20260413|18:40:52|S|10.000000|9.690000||
B|BMNU|20260413|18:41:05|S|3500.000000|2.169700||
B|BMNU|20260413|18:41:12|S|6.000000|2.170000||
B|SMR|20260413|18:41:12|S|30.000000|9.690000||
B|BMNU|20260413|18:41:51|S|772.000000|2.189800||
B|SMR|20260413|18:43:53|S|10.000000|9.720000||
B|BITO|20260413|18:44:03|S|137.000000|10.199900||
B|SMR|20260413|18:44:08|S|10.000000|9.710000||
B|SMR|20260413|18:44:35|S|1.000000|9.720000||
B|SMR|20260413|18:48:28|S|1.000000|9.709700||
B|SMR|20260413|18:48:34|S|10.000000|9.709900||
B|SMR|20260413|18:48:49|S|20.000000|9.709700||
B|SMR|20260413|18:48:55|S|10.000000|9.709700||
B|SMR|20260413|18:49:01|S|1.000000|9.709800||
B|CRCG|20260413|18:49:10|S|100.000000|2.879700||
B|RECT|20260413|18:49:26|S|4.000000|1.970000||
B|SMR|20260413|18:49:36|S|1.000000|9.700000||
B|SMR|20260413|18:49:51|S|1.000000|9.690000||
B|SMR|20260413|18:52:11|S|200.000000|9.690000||
B|SMR|20260413|18:52:32|S|100.000000|9.699600||
B|BITO|20260413|18:52:43|S|1.000000|10.229700||
B|SMR|20260413|18:53:22|S|18.000000|9.689800||
B|SMR|20260413|18:53:24|S|30.000000|9.689700||
B|SMR|20260413|18:53:38|S|1.000000|9.689800||
B|SMR|20260413|18:53:44|S|10.000000|9.689800||
B|SMR|20260413|18:53:44|S|20.000000|9.689900||
B|RXRX|20260413|18:53:50|S|20.000000|3.409700||
B|SMR|20260413|18:53:51|S|10.000000|9.689800||
B|SMR|20260413|18:53:52|S|50.000000|9.689900||
B|SMR|20260413|18:54:05|S|10.000000|9.689800||
B|LAES|20260413|18:54:52|S|100.000000|2.149800||
B|SMR|20260413|18:55:15|S|10.000000|9.689800||
B|LAES|20260413|18:56:03|S|80.000000|2.149800||
B|SMR|20260413|18:57:14|S|1.000000|9.690000||
B|BMNU|20260413|18:58:07|S|2.000000|2.189700||
B|SMR|20260413|19:01:34|S|3.000000|9.699600||
B|SMR|20260413|19:02:07|S|70.000000|9.689900||
B|IONZ|20260413|19:05:39|S|1.000000|22.100000||
B|LAES|20260413|19:10:20|S|5.000000|2.149800||
B|RECT|20260413|19:11:09|S|1.000000|1.940000||
B|LAES|20260413|19:11:11|S|13.000000|2.149700||
B|SMR|20260413|19:11:17|S|1.000000|9.710000||
B|BMNU|20260413|19:12:22|S|1.000000|2.179900||
B|RECT|20260413|19:12:33|S|1.000000|1.950000||
B|LAES|20260413|19:12:37|S|18.000000|2.149800||
B|RECT|20260413|19:12:48|S|307.000000|1.959700||
B|CRCG|20260413|19:13:46|S|100.000000|2.899700||
B|LAES|20260413|19:14:38|S|1.000000|2.149700||
B|BMNU|20260413|19:15:20|S|100.000000|2.189900||
B|SMR|20260413|19:15:56|S|1.000000|9.730000||
B|LAES|20260413|19:16:35|S|5.000000|2.149800||
B|BMNU|20260413|19:16:42|S|9.000000|2.189900||
B|RXRX|20260413|19:17:13|S|5.000000|3.409900||
B|SMR|20260413|19:18:24|S|200.000000|9.739900||
B|BMNU|20260413|19:20:14|S|1.000000|2.189700||
B|CRCG|20260413|19:23:35|S|11.000000|2.899900||
B|LAES|20260413|19:25:59|S|4000.000000|2.149700||
B|BITO|20260413|19:28:40|S|30.000000|10.259900||
B|BTG|20260413|19:29:02|S|1.000000|4.880000||
B|TCOM|20260413|19:58:41|S|3.000000|51.850000||
B|SNYR|20260414|04:00:29|S|98.000000|1.290000||
B|GDXU|20260414|04:01:01|S|9.000000|247.700000||
B|GOOG|20260414|04:01:01|S|15.000000|319.310000||
B|H|20260414|04:01:01|S|1.000000|163.350000||
B|HURA|20260414|04:01:01|S|1.000000|2.940000||
B|IBIT|20260414|04:01:01|S|24.000000|42.270000||
B|INTC|20260414|04:01:01|S|15.000000|65.700000||
B|INTC|20260414|04:01:01|S|25.000000|65.560000||
B|INTC|20260414|04:01:01|S|38.000000|65.700000||
B|INTC|20260414|04:01:01|S|116.000000|65.710000||
B|IREN|20260414|04:01:01|S|3.000000|43.870000||
B|IREN|20260414|04:01:01|S|7.000000|43.700000||
B|IREN|20260414|04:01:01|S|100.000000|43.840000||
B|IREN|20260414|04:01:01|S|1993.000000|43.850000||
B|GDS|20260414|04:01:02|S|100.000000|42.000000||
B|GDXU|20260414|04:01:02|S|2.000000|251.000000||
B|GDXU|20260414|04:01:02|S|51.000000|250.000000||
B|GDXU|20260414|04:01:02|S|54.000000|250.000000||
B|GDXW|20260414|04:01:02|S|80.000000|57.640000||
B|GFI|20260414|04:01:02|S|11.000000|48.690000||
B|GGLL|20260414|04:01:02|S|40.000000|96.800000||
B|GLL|20260414|04:01:02|S|40.000000|19.470000||
B|GLWG|20260414|04:01:02|S|100.000000|26.330000||
B|GOOG|20260414|04:01:02|S|6.000000|319.170000||
B|GOOG|20260414|04:01:02|S|25.000000|319.700000||
B|GOOG|20260414|04:01:02|S|76.000000|319.200000||
B|GOOG|20260414|04:01:02|S|81.000000|319.210000||
B|GOOG|20260414|04:01:02|S|100.000000|319.120000||
B|GOOGL|20260414|04:01:02|S|1.000000|321.010000||
B|GOOGL|20260414|04:01:02|S|1.000000|321.310000||
B|GOOGL|20260414|04:01:02|S|3.000000|321.080000||
B|GOOGL|20260414|04:01:02|S|5.000000|320.970000||
B|GOOGL|20260414|04:01:02|S|5.000000|321.180000||
B|GOOGL|20260414|04:01:02|S|9.000000|321.050000||
B|GOOGL|20260414|04:01:02|S|9.000000|321.080000||
B|GOOGL|20260414|04:01:02|S|9.000000|321.080000||
B|GOOGL|20260414|04:01:02|S|9.000000|321.150000||
B|GOOGL|20260414|04:01:02|S|9.000000|321.170000||
B|GOOGL|20260414|04:01:02|S|9.000000|321.240000||
B|GOOGL|20260414|04:01:02|S|9.000000|321.250000||
B|GOOGL|20260414|04:01:02|S|9.000000|321.260000||
B|GOOGL|20260414|04:01:02|S|9.000000|321.270000||
B|GOOGL|20260414|04:01:02|S|9.000000|321.290000||
B|GOOGL|20260414|04:01:02|S|11.000000|321.100000||
B|GOOGL|20260414|04:01:02|S|11.000000|321.140000||
B|GOOGL|20260414|04:01:02|S|31.000000|321.140000||
B|GSAT|20260414|04:01:02|S|4.000000|73.640000||
B|GSAT|20260414|04:01:02|S|4.000000|76.880000||
B|GSAT|20260414|04:01:02|S|4.000000|77.700000||
B|GSAT|20260414|04:01:02|S|4.000000|81.950000||
B|HD|20260414|04:01:02|S|6.000000|340.830000||
B|HIMS|20260414|04:01:02|S|3.000000|21.380000||
B|HIMS|20260414|04:01:02|S|3.000000|21.390000||
B|HIMS|20260414|04:01:02|S|3.000000|21.400000||
B|HIMS|20260414|04:01:02|S|20.000000|21.460000||
B|HOOW|20260414|04:01:02|S|100.000000|23.090000||
B|IAU|20260414|04:01:02|S|61.000000|89.710000||
B|IBIT|20260414|04:01:02|S|100.000000|42.110000||
B|IBIT|20260414|04:01:02|S|364.000000|42.110000||
B|IBIT|20260414|04:01:02|S|1000.000000|42.220000||
B|IBIT|20260414|04:01:02|S|1725.000000|42.230000||
B|IBIT|20260414|04:01:02|S|2064.000000|42.120000||
B|IBIT|20260414|04:01:02|S|3041.000000|42.170000||
B|IBKR|20260414|04:01:02|S|1.000000|74.040000||
B|ILMN|20260414|04:01:02|S|1.000000|127.310000||
B|INTC|20260414|04:01:02|S|1.000000|65.820000||
B|INTC|20260414|04:01:02|S|5.000000|65.850000||
B|INTC|20260414|04:01:02|S|15.000000|65.740000||
B|INTC|20260414|04:01:02|S|15.000000|65.820000||
B|INTC|20260414|04:01:02|S|20.000000|65.690000||
B|INTC|20260414|04:01:02|S|26.000000|65.620000||
B|INTU|20260414|04:01:02|S|1.000000|371.710000||
B|INTU|20260414|04:01:02|S|1.000000|371.920000||
B|INTU|20260414|04:01:02|S|1.000000|372.410000||
B|INTU|20260414|04:01:02|S|1.000000|372.480000||
B|INTU|20260414|04:01:02|S|1.000000|373.220000||
B|INTU|20260414|04:01:02|S|1.000000|373.410000||
B|IONL|20260414|04:01:02|S|11.000000|11.620000||
B|IONQ|20260414|04:01:02|S|20.000000|30.000000||
B|IONQ|20260414|04:01:02|S|21.000000|29.990000||
B|IRDM|20260414|04:01:02|S|6.000000|36.960000||
B|IREN|20260414|04:01:02|S|2.000000|43.630000||
B|IREN|20260414|04:01:02|S|2.000000|43.730000||
B|IREN|20260414|04:01:02|S|19.000000|43.800000||
B|IREN|20260414|04:01:02|S|29.000000|43.760000||
B|IREN|20260414|04:01:02|S|30.000000|43.570000||
B|IREN|20260414|04:01:02|S|50.000000|43.550000||
B|IREN|20260414|04:01:02|S|50.000000|43.580000||
B|IREN|20260414|04:01:02|S|67.000000|43.720000||
B|IREN|20260414|04:01:02|S|100.000000|43.570000||
B|IREN|20260414|04:01:02|S|100.000000|43.610000||
B|IREN|20260414|04:01:02|S|100.000000|43.670000||
B|IREN|20260414|04:01:02|S|100.000000|43.800000||
B|IREN|20260414|04:01:02|S|100.000000|43.800000||
B|IREN|20260414|04:01:02|S|373.000000|43.590000||
B|IREX|20260414|04:01:02|S|25.000000|27.670000||
B|ISRG|20260414|04:01:02|S|3.000000|460.300000||
B|ISRG|20260414|04:01:02|S|4.000000|459.720000||
B|ITA|20260414|04:01:02|S|20.000000|233.490000||
B|IVV|20260414|04:01:02|S|300.000000|689.780000||
B|IWM|20260414|04:01:02|S|1800.000000|265.520000||
B|JD|20260414|04:01:02|S|500.000000|28.650000||
B|JPM|20260414|04:01:02|S|3.000000|312.490000||
B|JPM|20260414|04:01:02|S|9.000000|312.250000||
B|JPM|20260414|04:01:02|S|9.000000|312.350000||
B|JPM|20260414|04:01:02|S|9.000000|312.350000||
B|JPM|20260414|04:01:02|S|9.000000|312.720000||
B|JPM|20260414|04:01:02|S|32.000000|312.380000||
B|JPM|20260414|04:01:02|S|32.000000|312.680000||
B|KOLD|20260414|04:01:02|S|20.000000|25.580000||
B|KOLD|20260414|04:01:02|S|500.000000|25.640000||
B|KOLD|20260414|04:01:02|S|600.000000|25.640000||
B|KOLD|20260414|04:01:02|S|700.000000|25.620000||
B|KORU|20260414|04:01:02|S|1.000000|420.000000||
B|KORU|20260414|04:01:02|S|4.000000|411.000000||
B|KORU|20260414|04:01:02|S|4.000000|418.710000||
B|KORU|20260414|04:01:02|S|5.000000|412.500000||
B|KORU|20260414|04:01:02|S|5.000000|415.000000||
B|KORU|20260414|04:01:02|S|5.000000|419.700000||
B|KORU|20260414|04:01:02|S|7.000000|416.980000||
B|KORU|20260414|04:01:02|S|10.000000|414.700000||
B|KPDD|20260414|04:01:02|S|100.000000|8.540000||
B|KTOS|20260414|04:01:02|S|1.000000|74.260000||
B|GDXU|20260414|04:01:03|S|5.000000|250.270000||
B|GDXU|20260414|04:01:03|S|7.000000|250.010000||
B|GDXU|20260414|04:01:03|S|10.000000|250.260000||
B|GDXW|20260414|04:01:03|S|30.000000|57.550000||
B|GLD|20260414|04:01:03|S|2.000000|437.640000||
B|GLD|20260414|04:01:03|S|10.000000|437.330000||
B|GOOG|20260414|04:01:03|S|4.000000|319.190000||
B|GOOG|20260414|04:01:03|S|4.000000|319.210000||
B|GOOG|20260414|04:01:03|S|15.000000|319.180000||
B|GOOG|20260414|04:01:03|S|15.000000|319.200000||
B|GOOG|20260414|04:01:03|S|25.000000|319.770000||
B|GOOG|20260414|04:01:03|S|58.000000|319.700000||
B|GOOG|20260414|04:01:03|S|58.000000|319.730000||
B|GOOG|20260414|04:01:03|S|58.000000|319.780000||
B|GOOG|20260414|04:01:03|S|58.000000|319.940000||
B|GOOG|20260414|04:01:03|S|88.000000|319.350000||
B|GOOGL|20260414|04:01:03|S|1.000000|321.070000||
B|GOOGL|20260414|04:01:03|S|1.000000|321.590000||
B|GOOGL|20260414|04:01:03|S|2.000000|321.110000||
B|GOOGL|20260414|04:01:03|S|2.000000|321.370000||
B|GOOGL|20260414|04:01:03|S|6.000000|321.130000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.130000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.130000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.130000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.130000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.130000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.140000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.180000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.230000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.350000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.390000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.400000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.400000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.410000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.410000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.410000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.420000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.420000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.430000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.440000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.460000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.480000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.550000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.570000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.590000||
B|GOOGL|20260414|04:01:03|S|9.000000|321.720000||
B|GOOGL|20260414|04:01:03|S|9.000000|322.060000||
B|GOOGL|20260414|04:01:03|S|17.000000|321.400000||
B|GOOGL|20260414|04:01:03|S|17.000000|321.400000||
B|GOOGL|20260414|04:01:03|S|20.000000|321.250000||
B|GOOGL|20260414|04:01:03|S|20.000000|321.290000||
B|GOOGL|20260414|04:01:03|S|20.000000|321.510000||
B|GOOGL|20260414|04:01:03|S|20.000000|321.540000||
B|GOOGL|20260414|04:01:03|S|20.000000|321.550000||
B|GOOGL|20260414|04:01:03|S|20.000000|321.560000||
B|GOOGL|20260414|04:01:03|S|20.000000|321.880000||
B|GOOGL|20260414|04:01:03|S|23.000000|322.060000||
B|GOOGL|20260414|04:01:03|S|29.000000|321.520000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.120000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.130000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.160000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.190000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.250000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.310000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.340000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.350000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.380000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.390000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.390000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.400000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.400000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.430000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.440000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.450000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.450000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.460000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.470000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.480000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.480000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.580000||
B|GOOGL|20260414|04:01:03|S|31.000000|321.750000||
B|GOOGL|20260414|04:01:03|S|40.000000|321.530000||
B|GOOGL|20260414|04:01:03|S|55.000000|321.360000||
B|GOOGL|20260414|04:01:03|S|62.000000|321.780000||
B|GOOGL|20260414|04:01:03|S|64.000000|321.420000||
B|GOOGL|20260414|04:01:03|S|64.000000|321.430000||
B|GOOGL|20260414|04:01:03|S|64.000000|321.500000||
B|GOOGL|20260414|04:01:03|S|64.000000|321.500000||
B|GOOGL|20260414|04:01:03|S|64.000000|321.780000||
B|GOOGL|20260414|04:01:03|S|64.000000|321.790000||
B|GOOGL|20260414|04:01:03|S|64.000000|321.990000||
B|GOOGL|20260414|04:01:03|S|64.000000|321.990000||
B|GOOGL|20260414|04:01:03|S|64.000000|322.010000||
B|GSAT|20260414|04:01:03|S|4.000000|83.750000||
B|HD|20260414|04:01:03|S|4.000000|341.720000||
B|HIMS|20260414|04:01:03|S|2.000000|21.250000||
B|HIMS|20260414|04:01:03|S|2.000000|21.260000||
B|HIMS|20260414|04:01:03|S|2.000000|21.270000||
B|HUMA|20260414|04:01:03|S|30.000000|0.728000||
B|HUMA|20260414|04:01:03|S|30.000000|0.731900||
B|HUMA|20260414|04:01:03|S|30.000000|0.732100||
B|HUMA|20260414|04:01:03|S|30.000000|0.732700||
B|HUMA|20260414|04:01:03|S|30.000000|0.732900||
B|HUMA|20260414|04:01:03|S|30.000000|0.739700||
B|HUMA|20260414|04:01:03|S|30.000000|0.740500||
B|HUMA|20260414|04:01:03|S|30.000000|0.741400||
B|HUMA|20260414|04:01:03|S|30.000000|0.741800||
B|HUMA|20260414|04:01:03|S|30.000000|0.744000||
B|HUMA|20260414|04:01:03|S|30.000000|0.744200||
B|HUMA|20260414|04:01:03|S|30.000000|0.745000||
B|HUMA|20260414|04:01:03|S|30.000000|0.745500||
B|HUMA|20260414|04:01:03|S|30.000000|0.746000||
B|HUMA|20260414|04:01:03|S|30.000000|0.746000||
B|HUMA|20260414|04:01:03|S|30.000000|0.746000||
B|HUMA|20260414|04:01:03|S|31.000000|0.729000||
B|HUMA|20260414|04:01:03|S|31.000000|0.729400||
B|HUMA|20260414|04:01:03|S|31.000000|0.731200||
B|HUMA|20260414|04:01:03|S|31.000000|0.733200||
B|HUMA|20260414|04:01:03|S|31.000000|0.743200||
B|HUMA|20260414|04:01:03|S|31.000000|0.743400||
B|HUMA|20260414|04:01:03|S|31.000000|0.744200||
B|HUMA|20260414|04:01:03|S|31.000000|0.744600||
B|HUMA|20260414|04:01:03|S|31.000000|0.744700||
B|HUMA|20260414|04:01:03|S|31.000000|0.745000||
B|HUMA|20260414|04:01:03|S|31.000000|0.745100||
B|HUMA|20260414|04:01:03|S|31.000000|0.745300||
B|HUMA|20260414|04:01:03|S|31.000000|0.746000||
B|HUMA|20260414|04:01:03|S|31.000000|0.746000||
B|HUMA|20260414|04:01:03|S|31.000000|0.746000||
B|HUMA|20260414|04:01:03|S|32.000000|0.731900||
B|HUMA|20260414|04:01:03|S|32.000000|0.732400||
B|HUMA|20260414|04:01:03|S|32.000000|0.739100||
B|HUMA|20260414|04:01:03|S|32.000000|0.739900||
B|HUMA|20260414|04:01:03|S|32.000000|0.740100||
B|HUMA|20260414|04:01:03|S|32.000000|0.741500||
B|HUMA|20260414|04:01:03|S|32.000000|0.742300||
B|HUMA|20260414|04:01:03|S|32.000000|0.745600||
B|HUMA|20260414|04:01:03|S|32.000000|0.745600||
B|HUMA|20260414|04:01:03|S|32.000000|0.746000||
B|HUMA|20260414|04:01:03|S|32.000000|0.746000||
B|HUMA|20260414|04:01:03|S|32.000000|0.746000||
B|HUMA|20260414|04:01:03|S|33.000000|0.729700||
B|HUMA|20260414|04:01:03|S|33.000000|0.733800||
B|HUMA|20260414|04:01:03|S|33.000000|0.734300||
B|HUMA|20260414|04:01:03|S|33.000000|0.742100||
B|HUMA|20260414|04:01:03|S|33.000000|0.744800||
B|HUMA|20260414|04:01:03|S|33.000000|0.744800||
B|HUMA|20260414|04:01:03|S|33.000000|0.744900||
B|HUMA|20260414|04:01:03|S|33.000000|0.745300||
B|HUMA|20260414|04:01:03|S|33.000000|0.745400||
B|HUMA|20260414|04:01:03|S|33.000000|0.745600||
B|HUMA|20260414|04:01:03|S|33.000000|0.746000||
B|HUMA|20260414|04:01:03|S|34.000000|0.730200||
B|HUMA|20260414|04:01:03|S|34.000000|0.731500||
B|HUMA|20260414|04:01:03|S|34.000000|0.731900||
B|HUMA|20260414|04:01:03|S|34.000000|0.734100||
B|HUMA|20260414|04:01:03|S|34.000000|0.740900||
B|HUMA|20260414|04:01:03|S|34.000000|0.741100||
B|HUMA|20260414|04:01:03|S|34.000000|0.743000||
B|HUMA|20260414|04:01:03|S|34.000000|0.743800||
B|HUMA|20260414|04:01:03|S|34.000000|0.744100||
B|HUMA|20260414|04:01:03|S|34.000000|0.744100||
B|HUMA|20260414|04:01:03|S|34.000000|0.744200||
B|HUMA|20260414|04:01:03|S|34.000000|0.745100||
B|HUMA|20260414|04:01:03|S|34.000000|0.745500||
B|HUMA|20260414|04:01:03|S|34.000000|0.745600||
B|HUMA|20260414|04:01:03|S|34.000000|0.745600||
B|HUMA|20260414|04:01:03|S|34.000000|0.745800||
B|HUMA|20260414|04:01:03|S|34.000000|0.746000||
B|HUMA|20260414|04:01:03|S|34.000000|0.746000||
B|HUMA|20260414|04:01:03|S|34.000000|0.746000||
B|HUMA|20260414|04:01:03|S|35.000000|0.739400||
B|HUMA|20260414|04:01:03|S|35.000000|0.742300||
B|HUMA|20260414|04:01:03|S|35.000000|0.743200||
B|HUMA|20260414|04:01:03|S|35.000000|0.743200||
B|HUMA|20260414|04:01:03|S|35.000000|0.743600||
B|HUMA|20260414|04:01:03|S|35.000000|0.744200||
B|HUMA|20260414|04:01:03|S|35.000000|0.744200||
B|HUMA|20260414|04:01:03|S|35.000000|0.744400||
B|HUMA|20260414|04:01:03|S|35.000000|0.744700||
B|HUMA|20260414|04:01:03|S|35.000000|0.745000||
B|HUMA|20260414|04:01:03|S|35.000000|0.745100||
B|HUMA|20260414|04:01:03|S|35.000000|0.745300||
B|HUMA|20260414|04:01:03|S|35.000000|0.745300||
B|HUMA|20260414|04:01:03|S|35.000000|0.745500||
B|HUMA|20260414|04:01:03|S|35.000000|0.745600||
B|HUMA|20260414|04:01:03|S|35.000000|0.745800||
B|HUMA|20260414|04:01:03|S|35.000000|0.746000||
B|HUMA|20260414|04:01:03|S|35.000000|0.746000||
B|HUMA|20260414|04:01:03|S|36.000000|0.728300||
B|HUMA|20260414|04:01:03|S|36.000000|0.730500||
B|HUMA|20260414|04:01:03|S|36.000000|0.733300||
B|HUMA|20260414|04:01:03|S|36.000000|0.740100||
B|HUMA|20260414|04:01:03|S|36.000000|0.740700||
B|HUMA|20260414|04:01:03|S|36.000000|0.741600||
B|HUMA|20260414|04:01:03|S|36.000000|0.741800||
B|HUMA|20260414|04:01:03|S|36.000000|0.742600||
B|HUMA|20260414|04:01:03|S|36.000000|0.742800||
B|HUMA|20260414|04:01:03|S|36.000000|0.743600||
B|HUMA|20260414|04:01:03|S|36.000000|0.744700||
B|HUMA|20260414|04:01:03|S|36.000000|0.744900||
B|HUMA|20260414|04:01:03|S|36.000000|0.745500||
B|HUMA|20260414|04:01:03|S|36.000000|0.745600||
B|HUMA|20260414|04:01:03|S|36.000000|0.746000||
B|HUMA|20260414|04:01:03|S|36.000000|0.746000||
B|HUT|20260414|04:01:03|S|1.000000|71.050000||
B|IBM|20260414|04:01:03|S|21.000000|238.560000||
B|IBM|20260414|04:01:03|S|101.000000|238.250000||
B|IBM|20260414|04:01:03|S|225.000000|238.240000||
B|ILMN|20260414|04:01:03|S|5.000000|127.300000||
B|ILMN|20260414|04:01:03|S|5.000000|127.300000||
B|ILMN|20260414|04:01:03|S|5.000000|127.320000||
B|INOD|20260414|04:01:03|S|2.000000|40.530000||
B|INTC|20260414|04:01:03|S|34.000000|65.810000||
B|INTC|20260414|04:01:03|S|48.000000|65.800000||
B|INTC|20260414|04:01:03|S|73.000000|65.340000||
B|INTC|20260414|04:01:03|S|100.000000|65.480000||
B|INTC|20260414|04:01:03|S|100.000000|65.510000||
B|INTC|20260414|04:01:03|S|160.000000|65.650000||
B|INTC|20260414|04:01:03|S|200.000000|65.430000||
B|INTU|20260414|04:01:03|S|1.000000|370.710000||
B|INTU|20260414|04:01:03|S|1.000000|371.320000||
B|INTU|20260414|04:01:03|S|1.000000|371.340000||
B|INTU|20260414|04:01:03|S|1.000000|371.360000||
B|INTU|20260414|04:01:03|S|1.000000|371.380000||
B|INTU|20260414|04:01:03|S|1.000000|371.380000||
B|INTU|20260414|04:01:03|S|1.000000|371.940000||
B|INTU|20260414|04:01:03|S|2.000000|370.640000||
B|INTU|20260414|04:01:03|S|2.000000|370.680000||
B|INTU|20260414|04:01:03|S|2.000000|370.750000||
B|INTU|20260414|04:01:03|S|2.000000|370.920000||
B|INTU|20260414|04:01:03|S|2.000000|370.930000||
B|INTU|20260414|04:01:03|S|3.000000|370.750000||
B|INTU|20260414|04:01:03|S|3.000000|370.750000||
B|INTU|20260414|04:01:03|S|3.000000|370.770000||
B|INTU|20260414|04:01:03|S|3.000000|370.770000||
B|INTU|20260414|04:01:03|S|3.000000|370.780000||
B|INTU|20260414|04:01:03|S|3.000000|370.780000||
B|INTU|20260414|04:01:03|S|28.000000|370.220000||
B|INTU|20260414|04:01:03|S|28.000000|370.930000||
B|IONQ|20260414|04:01:03|S|5.000000|30.170000||
B|IONQ|20260414|04:01:03|S|12.000000|30.100000||
B|IONQ|20260414|04:01:03|S|12.000000|30.100000||
B|IONQ|20260414|04:01:03|S|100.000000|30.120000||
B|IREN|20260414|04:01:03|S|3.000000|43.780000||
B|IREN|20260414|04:01:03|S|50.000000|43.790000||
B|IREN|20260414|04:01:03|S|115.000000|43.700000||
B|IREN|20260414|04:01:03|S|151.000000|43.780000||
B|IREN|20260414|04:01:03|S|205.000000|43.790000||
B|JD|20260414|04:01:03|S|100.000000|29.060000||
B|JD|20260414|04:01:03|S|500.000000|29.070000||
B|JD|20260414|04:01:03|S|500.000000|29.190000||
B|JD|20260414|04:01:03|S|500.000000|29.190000||
B|JEPQ|20260414|04:01:03|S|12.000000|58.040000||
B|JOBY|20260414|04:01:03|S|15.000000|8.590000||
B|KORU|20260414|04:01:03|S|2.000000|422.000000||
B|KORU|20260414|04:01:03|S|2.000000|424.710000||
B|KORU|20260414|04:01:03|S|10.000000|411.800000||
B|KORU|20260414|04:01:03|S|10.000000|419.500000||
B|KORU|20260414|04:01:03|S|13.000000|416.980000||
B|KORU|20260414|04:01:03|S|20.000000|417.900000||
B|GDXU|20260414|04:01:04|S|1.000000|257.530000||
B|GDXU|20260414|04:01:04|S|2.000000|255.000000||
B|GDXU|20260414|04:01:04|S|3.000000|257.530000||
B|GDXU|20260414|04:01:04|S|3.000000|258.000000||
B|GDXU|20260414|04:01:04|S|4.000000|254.990000||
B|GDXU|20260414|04:01:04|S|4.000000|257.000000||
B|GDXU|20260414|04:01:04|S|5.000000|255.000000||
B|GDXU|20260414|04:01:04|S|5.000000|255.000000||
B|GDXU|20260414|04:01:04|S|5.000000|256.490000||
B|GDXU|20260414|04:01:04|S|5.000000|258.010000||
B|GDXU|20260414|04:01:04|S|5.000000|258.530000||
B|GDXU|20260414|04:01:04|S|7.000000|258.100000||
B|GDXU|20260414|04:01:04|S|10.000000|257.530000||
B|GDXU|20260414|04:01:04|S|14.000000|255.000000||
B|GDXU|20260414|04:01:04|S|17.000000|251.800000||
B|GDXU|20260414|04:01:04|S|22.000000|256.000000||
B|GDXU|20260414|04:01:04|S|29.000000|259.500000||
B|GDXU|20260414|04:01:04|S|39.000000|251.500000||
B|GDXU|20260414|04:01:04|S|39.000000|254.500000||
B|GDXU|20260414|04:01:04|S|52.000000|258.790000||
B|GDXU|20260414|04:01:04|S|57.000000|256.000000||
B|GDXU|20260414|04:01:04|S|60.000000|257.530000||
B|GDXU|20260414|04:01:04|S|60.000000|257.530000||
B|GDXU|20260414|04:01:04|S|60.000000|259.500000||
B|GDXU|20260414|04:01:04|S|60.000000|259.500000||
B|GDXU|20260414|04:01:04|S|60.000000|259.500000||
B|GDXU|20260414|04:01:04|S|120.000000|257.990000||
B|GDXU|20260414|04:01:04|S|180.000000|257.530000||
B|GDXU|20260414|04:01:04|S|341.000000|259.000000||
B|GDXU|20260414|04:01:04|S|392.000000|256.000000||
B|GFS|20260414|04:01:04|S|1.000000|49.340000||
B|GGLL|20260414|04:01:04|S|1.000000|97.760000||
B|GGLL|20260414|04:01:04|S|100.000000|97.390000||
B|GLL|20260414|04:01:04|S|25.000000|19.240000||
B|GLL|20260414|04:01:04|S|119.000000|19.370000||
B|GLWG|20260414|04:01:04|S|100.000000|26.250000||
B|GOOG|20260414|04:01:04|S|4.000000|320.550000||
B|GOOG|20260414|04:01:04|S|4.000000|320.610000||
B|GOOG|20260414|04:01:04|S|24.000000|320.470000||
B|GOOG|20260414|04:01:04|S|50.000000|320.660000||
B|GOOG|20260414|04:01:04|S|58.000000|319.980000||
B|GOOG|20260414|04:01:04|S|58.000000|319.980000||
B|GOOG|20260414|04:01:04|S|58.000000|320.000000||
B|GOOG|20260414|04:01:04|S|58.000000|320.000000||
B|GOOG|20260414|04:01:04|S|58.000000|320.280000||
B|GOOG|20260414|04:01:04|S|58.000000|320.290000||
B|GOOG|20260414|04:01:04|S|58.000000|320.310000||
B|GOOG|20260414|04:01:04|S|58.000000|320.380000||
B|GOOG|20260414|04:01:04|S|58.000000|320.390000||
B|GOOG|20260414|04:01:04|S|58.000000|320.500000||
B|GOOGL|20260414|04:01:04|S|1.000000|322.770000||
B|GOOGL|20260414|04:01:04|S|1.000000|322.890000||
B|GOOGL|20260414|04:01:04|S|5.000000|322.770000||
B|GOOGL|20260414|04:01:04|S|5.000000|322.880000||
B|GOOGL|20260414|04:01:04|S|9.000000|322.100000||
B|GOOGL|20260414|04:01:04|S|9.000000|322.110000||
B|GOOGL|20260414|04:01:04|S|9.000000|322.170000||
B|GOOGL|20260414|04:01:04|S|9.000000|322.370000||
B|GOOGL|20260414|04:01:04|S|9.000000|322.410000||
B|GOOGL|20260414|04:01:04|S|9.000000|322.440000||
B|GOOGL|20260414|04:01:04|S|9.000000|322.640000||
B|GOOGL|20260414|04:01:04|S|9.000000|322.790000||
B|GOOGL|20260414|04:01:04|S|20.000000|322.160000||
B|GOOGL|20260414|04:01:04|S|20.000000|322.280000||
B|GOOGL|20260414|04:01:04|S|20.000000|322.440000||
B|GOOGL|20260414|04:01:04|S|20.000000|322.990000||
B|GOOGL|20260414|04:01:04|S|20.000000|322.990000||
B|GOOGL|20260414|04:01:04|S|31.000000|322.110000||
B|GOOGL|20260414|04:01:04|S|31.000000|322.390000||
B|GOOGL|20260414|04:01:04|S|31.000000|322.640000||
B|GOOGL|20260414|04:01:04|S|31.000000|322.790000||
B|GOOGL|20260414|04:01:04|S|51.000000|322.280000||
B|GOOGL|20260414|04:01:04|S|51.000000|322.600000||
B|GOOGL|20260414|04:01:04|S|64.000000|322.390000||
B|GOOGL|20260414|04:01:04|S|64.000000|322.420000||
B|GOOGL|20260414|04:01:04|S|64.000000|322.450000||
B|GOOGL|20260414|04:01:04|S|64.000000|322.520000||
B|GOOGL|20260414|04:01:04|S|64.000000|322.580000||
B|GOOGL|20260414|04:01:04|S|64.000000|322.610000||
B|GPRO|20260414|04:01:04|S|33.000000|1.100000||
B|GRAB|20260414|04:01:04|S|200.000000|3.770000||
B|HIMS|20260414|04:01:04|S|3.000000|21.330000||
B|HIMS|20260414|04:01:04|S|3.000000|21.360000||
B|HIMS|20260414|04:01:04|S|3.000000|21.370000||
B|HIMS|20260414|04:01:04|S|3.000000|21.430000||
B|HIMS|20260414|04:01:04|S|3.000000|21.430000||
B|HIMS|20260414|04:01:04|S|3.000000|21.440000||
B|HIMS|20260414|04:01:04|S|3.000000|21.450000||
B|HIMS|20260414|04:01:04|S|4.000000|21.460000||
B|HIMS|20260414|04:01:04|S|4.000000|21.460000||
B|HIMS|20260414|04:01:04|S|4.000000|21.460000||
B|HIMS|20260414|04:01:04|S|4.000000|21.470000||
B|HIMS|20260414|04:01:04|S|4.000000|21.470000||
B|HIMS|20260414|04:01:04|S|5.000000|21.470000||
B|HIMS|20260414|04:01:04|S|5.000000|21.480000||
B|HIMS|20260414|04:01:04|S|5.000000|21.480000||
B|HIMS|20260414|04:01:04|S|5.000000|21.480000||
B|HIMS|20260414|04:01:04|S|5.000000|21.480000||
B|HLT|20260414|04:01:04|S|2.000000|329.530000||
B|HODU|20260414|04:01:04|S|100.000000|7.800000||
B|IBIT|20260414|04:01:04|S|1000.000000|42.230000||
B|ILMN|20260414|04:01:04|S|5.000000|127.320000||
B|ILMN|20260414|04:01:04|S|5.000000|127.360000||
B|ILMN|20260414|04:01:04|S|9.000000|127.360000||
B|ILMN|20260414|04:01:04|S|10.000000|127.330000||
B|INTC|20260414|04:01:04|S|11.000000|65.540000||
B|INTC|20260414|04:01:04|S|30.000000|65.700000||
B|INTC|20260414|04:01:04|S|48.000000|65.930000||
B|INTC|20260414|04:01:04|S|50.000000|65.750000||
B|INTC|20260414|04:01:04|S|56.000000|65.790000||
B|INTC|20260414|04:01:04|S|60.000000|65.700000||
B|INTC|20260414|04:01:04|S|61.000000|65.590000||
B|INTC|20260414|04:01:04|S|63.000000|65.790000||
B|INTC|20260414|04:01:04|S|65.000000|65.800000||
B|INTC|20260414|04:01:04|S|65.000000|65.860000||
B|INTC|20260414|04:01:04|S|65.000000|65.860000||
B|INTC|20260414|04:01:04|S|72.000000|65.910000||
B|INTC|20260414|04:01:04|S|72.000000|66.000000||
B|INTC|20260414|04:01:04|S|72.000000|66.000000||
B|INTC|20260414|04:01:04|S|73.000000|65.550000||
B|INTC|20260414|04:01:04|S|100.000000|65.730000||
B|INTC|20260414|04:01:04|S|346.000000|65.980000||
B|INTU|20260414|04:01:04|S|1.000000|369.880000||
B|INTU|20260414|04:01:04|S|24.000000|370.170000||
B|IONQ|20260414|04:01:04|S|1.000000|30.290000||
B|IONQ|20260414|04:01:04|S|3.000000|30.170000||
B|IONQ|20260414|04:01:04|S|4.000000|30.200000||
B|IONQ|20260414|04:01:04|S|4.000000|30.210000||
B|IONX|20260414|04:01:04|S|200.000000|22.440000||
B|IREN|20260414|04:01:04|S|5.000000|43.630000||
B|IREN|20260414|04:01:04|S|100.000000|43.800000||
B|IVV|20260414|04:01:04|S|4.000000|690.540000||
B|IWM|20260414|04:01:04|S|2.000000|266.050000||
B|JD|20260414|04:01:04|S|500.000000|29.470000||
B|JD|20260414|04:01:04|S|500.000000|29.480000||
B|LABX|20260414|04:01:04|S|90.000000|33.900000||
B|LITE|20260414|04:01:04|S|1.000000|885.010000||
B|LITE|20260414|04:01:04|S|2.000000|887.370000||
B|LRCX|20260414|04:01:04|S|10.000000|268.320000||
B|MAGS|20260414|04:01:04|S|20.000000|61.880000||
B|META|20260414|04:01:04|S|3.000000|638.050000||
B|META|20260414|04:01:04|S|3.000000|638.220000||
B|META|20260414|04:01:04|S|4.000000|637.490000||
B|META|20260414|04:01:04|S|11.000000|637.260000||
B|METU|20260414|04:01:04|S|200.000000|27.630000||
B|MP|20260414|04:01:04|S|8.000000|57.330000||
B|MSFT|20260414|04:01:04|S|5.000000|386.630000||
B|MSFT|20260414|04:01:04|S|7.000000|386.840000||
B|MSFT|20260414|04:01:04|S|20.000000|386.630000||
B|MSFT|20260414|04:01:04|S|20.000000|386.840000||
B|MSFU|20260414|04:01:04|S|97.000000|25.020000||
B|MSFU|20260414|04:01:04|S|100.000000|25.040000||
B|MSFU|20260414|04:01:04|S|155.000000|25.040000||
B|MSFU|20260414|04:01:04|S|303.000000|25.020000||
B|MSTX|20260414|04:01:04|S|1.000000|22.080000||
B|MSTX|20260414|04:01:04|S|1000.000000|22.110000||
B|MU|20260414|04:01:04|S|2.000000|434.120000||
B|MU|20260414|04:01:04|S|3.000000|434.000000||
B|MU|20260414|04:01:04|S|3.000000|434.110000||
B|MU|20260414|04:01:04|S|6.000000|431.940000||
B|MU|20260414|04:01:04|S|6.000000|433.960000||
B|MU|20260414|04:01:04|S|6.000000|434.490000||
B|MU|20260414|04:01:04|S|6.000000|434.600000||
B|MU|20260414|04:01:04|S|6.000000|435.440000||
B|MU|20260414|04:01:04|S|7.000000|434.130000||
B|MU|20260414|04:01:04|S|10.000000|433.700000||
B|MU|20260414|04:01:04|S|10.000000|433.860000||
B|MU|20260414|04:01:04|S|10.000000|434.120000||
B|MU|20260414|04:01:04|S|10.000000|434.120000||
B|MU|20260414|04:01:04|S|10.000000|434.140000||
B|MU|20260414|04:01:04|S|10.000000|434.620000||
B|MU|20260414|04:01:04|S|10.000000|435.000000||
B|MU|20260414|04:01:04|S|10.000000|435.030000||
B|MU|20260414|04:01:04|S|20.000000|431.940000||
B|MU|20260414|04:01:04|S|20.000000|434.660000||
B|MU|20260414|04:01:04|S|20.000000|434.780000||
B|MU|20260414|04:01:04|S|20.000000|435.020000||
B|MU|20260414|04:01:04|S|31.000000|434.150000||
B|MU|20260414|04:01:04|S|37.000000|433.700000||
B|MU|20260414|04:01:04|S|60.000000|433.910000||
B|MU|20260414|04:01:04|S|70.000000|434.700000||
B|MU|20260414|04:01:04|S|88.000000|433.210000||
B|MU|20260414|04:01:04|S|88.000000|433.210000||
B|MU|20260414|04:01:04|S|97.000000|434.000000||
B|MU|20260414|04:01:04|S|300.000000|434.750000||
B|MU|20260414|04:01:04|S|300.000000|434.880000||
B|NBIS|20260414|04:01:04|S|1.000000|157.150000||
B|NBIS|20260414|04:01:04|S|1.000000|157.300000||
B|NBIS|20260414|04:01:04|S|1.000000|157.330000||
B|NBIS|20260414|04:01:04|S|20.000000|157.420000||
B|NEM|20260414|04:01:04|S|1.000000|116.900000||
B|NEM|20260414|04:01:04|S|1.000000|116.900000||
B|NEM|20260414|04:01:04|S|1.000000|117.290000||
B|NEM|20260414|04:01:04|S|3.000000|117.290000||
B|NEM|20260414|04:01:04|S|3.000000|117.290000||
B|NEM|20260414|04:01:04|S|8.000000|117.290000||
B|NEM|20260414|04:01:04|S|9.000000|116.900000||
B|NEM|20260414|04:01:04|S|10.000000|116.900000||
B|NVDA|20260414|04:01:04|S|5.000000|188.960000||
B|NVDA|20260414|04:01:04|S|15.000000|188.920000||
B|NVDA|20260414|04:01:04|S|15.000000|188.950000||
B|NVDA|20260414|04:01:04|S|15.000000|188.970000||
B|NVDA|20260414|04:01:04|S|15.000000|189.020000||
B|NVDA|20260414|04:01:04|S|15.000000|189.070000||
B|NVDA|20260414|04:01:04|S|27.000000|189.140000||
B|NVDA|20260414|04:01:04|S|37.000000|189.090000||
B|NVDA|20260414|04:01:04|S|53.000000|189.030000||
B|NVDA|20260414|04:01:04|S|131.000000|189.020000||
B|LABX|20260414|04:01:05|S|7.000000|33.970000||
B|LABX|20260414|04:01:05|S|10.000000|34.720000||
B|LASE|20260414|04:01:05|S|34.000000|1.020000||
B|LI|20260414|04:01:05|S|200.000000|18.470000||
B|LITX|20260414|04:01:05|S|10.000000|45.530000||
B|LITX|20260414|04:01:05|S|100.000000|45.490000||
B|LLY|20260414|04:01:05|S|1.000000|930.720000||
B|LPL|20260414|04:01:05|S|11.000000|4.370000||
B|LRCX|20260414|04:01:05|S|1.000000|268.620000||
B|LRCX|20260414|04:01:05|S|3.000000|268.430000||
B|LRCX|20260414|04:01:05|S|3.000000|268.500000||
B|LRCX|20260414|04:01:05|S|4.000000|268.620000||
B|LRCX|20260414|04:01:05|S|4.000000|268.620000||
B|LRCX|20260414|04:01:05|S|10.000000|268.620000||
B|LWLG|20260414|04:01:05|S|15.000000|12.310000||
B|MARA|20260414|04:01:05|S|8.000000|10.490000||
B|MCD|20260414|04:01:05|S|100.000000|304.770000||
B|MDB|20260414|04:01:05|S|2.000000|236.840000||
B|META|20260414|04:01:05|S|3.000000|637.510000||
B|META|20260414|04:01:05|S|4.000000|638.270000||
B|META|20260414|04:01:05|S|4.000000|639.050000||
B|META|20260414|04:01:05|S|4.000000|639.330000||
B|META|20260414|04:01:05|S|4.000000|639.380000||
B|META|20260414|04:01:05|S|4.000000|639.480000||
B|META|20260414|04:01:05|S|7.000000|637.390000||
B|META|20260414|04:01:05|S|7.000000|637.390000||
B|META|20260414|04:01:05|S|15.000000|639.460000||
B|META|20260414|04:01:05|S|15.000000|639.490000||
B|METU|20260414|04:01:05|S|20.000000|27.710000||
B|METU|20260414|04:01:05|S|188.000000|27.580000||
B|MNTS|20260414|04:01:05|S|6.000000|5.450000||
B|MOD|20260414|04:01:05|S|20.000000|262.480000||
B|MRVL|20260414|04:01:05|S|1.000000|132.360000||
B|MRVL|20260414|04:01:05|S|23.000000|132.240000||
B|MRVL|20260414|04:01:05|S|26.000000|132.350000||
B|MRVL|20260414|04:01:05|S|77.000000|132.450000||
B|MRVL|20260414|04:01:05|S|100.000000|132.150000||
B|MRVL|20260414|04:01:05|S|100.000000|132.300000||
B|MS|20260414|04:01:05|S|10.000000|181.300000||
B|MSFT|20260414|04:01:05|S|1.000000|387.540000||
B|MSFT|20260414|04:01:05|S|1.000000|387.550000||
B|MSFT|20260414|04:01:05|S|2.000000|387.530000||
B|MSFT|20260414|04:01:05|S|3.000000|387.560000||
B|MSFT|20260414|04:01:05|S|3.000000|387.560000||
B|MSFU|20260414|04:01:05|S|1.000000|25.060000||
B|MSFU|20260414|04:01:05|S|8.000000|25.050000||
B|MSFU|20260414|04:01:05|S|15.000000|25.040000||
B|MSFU|20260414|04:01:05|S|50.000000|25.070000||
B|MSFU|20260414|04:01:05|S|50.000000|25.080000||
B|MSFU|20260414|04:01:05|S|100.000000|25.090000||
B|MSFU|20260414|04:01:05|S|124.000000|25.050000||
B|MSFU|20260414|04:01:05|S|127.000000|25.090000||
B|MSFU|20260414|04:01:05|S|200.000000|25.010000||
B|MSFU|20260414|04:01:05|S|495.000000|25.060000||
B|MSFX|20260414|04:01:05|S|50.000000|16.610000||
B|MSTU|20260414|04:01:05|S|5.000000|4.850000||
B|MSTU|20260414|04:01:05|S|35.000000|4.820000||
B|MSTU|20260414|04:01:05|S|523.000000|4.830000||
B|MSTU|20260414|04:01:05|S|700.000000|4.830000||
B|MSTU|20260414|04:01:05|S|777.000000|4.830000||
B|MSTX|20260414|04:01:05|S|1000.000000|22.100000||
B|MU|20260414|04:01:05|S|2.000000|432.300000||
B|MU|20260414|04:01:05|S|6.000000|431.050000||
B|MU|20260414|04:01:05|S|6.000000|431.170000||
B|MU|20260414|04:01:05|S|20.000000|431.210000||
B|MU|20260414|04:01:05|S|20.000000|434.910000||
B|MU|20260414|04:01:05|S|68.000000|431.210000||
B|NBIS|20260414|04:01:05|S|3.000000|157.220000||
B|NBIS|20260414|04:01:05|S|10.000000|157.030000||
B|NBIS|20260414|04:01:05|S|10.000000|157.190000||
B|NBIS|20260414|04:01:05|S|10.000000|157.310000||
B|NBIS|20260414|04:01:05|S|20.000000|156.300000||
B|NBIS|20260414|04:01:05|S|20.000000|157.050000||
B|NEM|20260414|04:01:05|S|1.000000|116.990000||
B|NEM|20260414|04:01:05|S|1.000000|117.150000||
B|NEM|20260414|04:01:05|S|1.000000|117.220000||
B|NEM|20260414|04:01:05|S|2.000000|117.280000||
B|NEM|20260414|04:01:05|S|3.000000|117.240000||
B|NEM|20260414|04:01:05|S|4.000000|116.990000||
B|NEM|20260414|04:01:05|S|4.000000|117.240000||
B|NEM|20260414|04:01:05|S|4.000000|117.290000||
B|NEM|20260414|04:01:05|S|5.000000|116.990000||
B|NEM|20260414|04:01:05|S|5.000000|117.200000||
B|NEM|20260414|04:01:05|S|8.000000|117.150000||
B|NEM|20260414|04:01:05|S|8.000000|117.200000||
B|NEM|20260414|04:01:05|S|10.000000|116.990000||
B|NEM|20260414|04:01:05|S|12.000000|117.350000||
B|NEM|20260414|04:01:05|S|13.000000|117.150000||
B|NEM|20260414|04:01:05|S|14.000000|117.240000||
B|NEM|20260414|04:01:05|S|21.000000|117.150000||
B|NOWL|20260414|04:01:05|S|100.000000|4.300000||
B|NTSK|20260414|04:01:05|S|13.000000|9.350000||
B|NTSK|20260414|04:01:05|S|13.000000|9.420000||
B|NTSK|20260414|04:01:05|S|15.000000|9.540000||
B|NTSK|20260414|04:01:05|S|267.000000|9.350000||
B|NUCL|20260414|04:01:05|S|4.000000|9.630000||
B|NVDA|20260414|04:01:05|S|5.000000|188.930000||
B|NVDA|20260414|04:01:05|S|5.000000|188.990000||
B|NVDA|20260414|04:01:05|S|6.000000|188.860000||
B|NVDA|20260414|04:01:05|S|6.000000|189.100000||
B|NVDA|20260414|04:01:05|S|10.000000|188.890000||
B|NVDA|20260414|04:01:05|S|13.000000|188.860000||
B|NVDA|20260414|04:01:05|S|15.000000|188.850000||
B|NVDA|20260414|04:01:05|S|15.000000|188.850000||
B|NVDA|20260414|04:01:05|S|15.000000|188.880000||
B|NVDA|20260414|04:01:05|S|15.000000|188.930000||
B|NVDA|20260414|04:01:05|S|15.000000|188.950000||
B|NVDA|20260414|04:01:05|S|15.000000|188.980000||
B|NVDA|20260414|04:01:05|S|15.000000|189.050000||
B|NVDA|20260414|04:01:05|S|15.000000|189.060000||
B|NVDA|20260414|04:01:05|S|15.000000|189.090000||
B|NVDA|20260414|04:01:05|S|16.000000|189.070000||
B|NVDA|20260414|04:01:05|S|25.000000|189.000000||
B|NVDA|20260414|04:01:05|S|30.000000|188.870000||
B|NVDA|20260414|04:01:05|S|53.000000|188.830000||
B|NVDA|20260414|04:01:05|S|53.000000|189.070000||
B|NVO|20260414|04:01:05|S|5.000000|38.010000||
B|NVO|20260414|04:01:05|S|23.000000|38.010000||
B|LABX|20260414|04:01:06|S|7.000000|34.330000||
B|LI|20260414|04:01:06|S|50.000000|18.350000||
B|LI|20260414|04:01:06|S|54.000000|18.430000||
B|LITE|20260414|04:01:06|S|2.000000|886.880000||
B|LITX|20260414|04:01:06|S|100.000000|45.150000||
B|LLY|20260414|04:01:06|S|1.000000|931.660000||
B|LNG|20260414|04:01:06|S|3.000000|263.100000||
B|LNG|20260414|04:01:06|S|10.000000|262.440000||
B|LSCC|20260414|04:01:06|S|1.000000|108.490000||
B|MAGS|20260414|04:01:06|S|8.000000|61.910000||
B|META|20260414|04:01:06|S|2.000000|639.470000||
B|META|20260414|04:01:06|S|2.000000|640.320000||
B|META|20260414|04:01:06|S|2.000000|640.340000||
B|META|20260414|04:01:06|S|3.000000|639.760000||
B|META|20260414|04:01:06|S|4.000000|638.560000||
B|META|20260414|04:01:06|S|4.000000|639.500000||
B|META|20260414|04:01:06|S|4.000000|639.520000||
B|META|20260414|04:01:06|S|4.000000|639.590000||
B|META|20260414|04:01:06|S|4.000000|639.630000||
B|META|20260414|04:01:06|S|4.000000|639.680000||
B|META|20260414|04:01:06|S|4.000000|639.680000||
B|META|20260414|04:01:06|S|4.000000|639.680000||
B|META|20260414|04:01:06|S|4.000000|639.680000||
B|META|20260414|04:01:06|S|4.000000|639.700000||
B|META|20260414|04:01:06|S|4.000000|639.850000||
B|META|20260414|04:01:06|S|4.000000|640.310000||
B|META|20260414|04:01:06|S|4.000000|640.350000||
B|META|20260414|04:01:06|S|4.000000|640.360000||
B|META|20260414|04:01:06|S|4.000000|640.520000||
B|META|20260414|04:01:06|S|4.000000|640.530000||
B|META|20260414|04:01:06|S|5.000000|638.770000||
B|META|20260414|04:01:06|S|5.000000|639.620000||
B|META|20260414|04:01:06|S|5.000000|640.310000||
B|META|20260414|04:01:06|S|5.000000|640.310000||
B|META|20260414|04:01:06|S|6.000000|639.890000||
B|META|20260414|04:01:06|S|6.000000|640.310000||
B|META|20260414|04:01:06|S|6.000000|640.310000||
B|META|20260414|04:01:06|S|12.000000|639.280000||
B|META|20260414|04:01:06|S|12.000000|639.310000||
B|META|20260414|04:01:06|S|14.000000|638.830000||
B|META|20260414|04:01:06|S|14.000000|638.840000||
B|META|20260414|04:01:06|S|14.000000|639.000000||
B|META|20260414|04:01:06|S|14.000000|639.000000||
B|META|20260414|04:01:06|S|14.000000|639.010000||
B|META|20260414|04:01:06|S|14.000000|639.680000||
B|META|20260414|04:01:06|S|15.000000|638.770000||
B|META|20260414|04:01:06|S|15.000000|638.770000||
B|META|20260414|04:01:06|S|15.000000|639.600000||
B|META|20260414|04:01:06|S|16.000000|638.630000||
B|META|20260414|04:01:06|S|16.000000|638.640000||
B|META|20260414|04:01:06|S|16.000000|638.830000||
B|META|20260414|04:01:06|S|16.000000|638.830000||
B|META|20260414|04:01:06|S|16.000000|638.840000||
B|META|20260414|04:01:06|S|16.000000|638.840000||
B|META|20260414|04:01:06|S|18.000000|638.230000||
B|META|20260414|04:01:06|S|18.000000|638.340000||
B|META|20260414|04:01:06|S|18.000000|638.350000||
B|META|20260414|04:01:06|S|18.000000|638.350000||
B|META|20260414|04:01:06|S|18.000000|638.350000||
B|META|20260414|04:01:06|S|18.000000|638.360000||
B|META|20260414|04:01:06|S|18.000000|638.610000||
B|META|20260414|04:01:06|S|18.000000|638.610000||
B|META|20260414|04:01:06|S|18.000000|638.670000||
B|META|20260414|04:01:06|S|18.000000|638.680000||
B|META|20260414|04:01:06|S|20.000000|638.770000||
B|META|20260414|04:01:06|S|20.000000|638.770000||
B|META|20260414|04:01:06|S|20.000000|638.770000||
B|META|20260414|04:01:06|S|20.000000|638.790000||
B|MP|20260414|04:01:06|S|30.000000|57.090000||
B|MRNA|20260414|04:01:06|S|1.000000|50.860000||
B|MRNA|20260414|04:01:06|S|2.000000|50.990000||
B|MRNA|20260414|04:01:06|S|3.000000|50.970000||
B|MSFT|20260414|04:01:06|S|1.000000|387.000000||
B|MSFT|20260414|04:01:06|S|1.000000|387.220000||
B|MSFT|20260414|04:01:06|S|1.000000|387.540000||
B|MSFT|20260414|04:01:06|S|1.000000|387.720000||
B|MSFT|20260414|04:01:06|S|2.000000|387.310000||
B|MSFT|20260414|04:01:06|S|2.000000|387.460000||
B|MSFT|20260414|04:01:06|S|2.000000|387.470000||
B|MSFT|20260414|04:01:06|S|2.000000|387.590000||
B|MSFT|20260414|04:01:06|S|2.000000|387.700000||
B|MSFT|20260414|04:01:06|S|3.000000|387.000000||
B|MSFT|20260414|04:01:06|S|3.000000|387.300000||
B|MSFT|20260414|04:01:06|S|3.000000|387.450000||
B|MSFT|20260414|04:01:06|S|3.000000|387.460000||
B|MSFT|20260414|04:01:06|S|3.000000|387.460000||
B|MSFT|20260414|04:01:06|S|3.000000|387.480000||
B|MSFT|20260414|04:01:06|S|3.000000|387.480000||
B|MSFT|20260414|04:01:06|S|3.000000|387.480000||
B|MSFT|20260414|04:01:06|S|3.000000|387.490000||
B|MSFT|20260414|04:01:06|S|3.000000|387.490000||
B|MSFT|20260414|04:01:06|S|3.000000|387.630000||
B|MSFT|20260414|04:01:06|S|4.000000|386.840000||
B|MSFT|20260414|04:01:06|S|4.000000|387.030000||
B|MSFT|20260414|04:01:06|S|4.000000|387.040000||
B|MSFT|20260414|04:01:06|S|4.000000|387.050000||
B|MSFT|20260414|04:01:06|S|4.000000|387.600000||
B|MSFT|20260414|04:01:06|S|4.000000|387.620000||
B|MSFT|20260414|04:01:06|S|4.000000|387.620000||
B|MSFT|20260414|04:01:06|S|4.000000|387.650000||
B|MSFT|20260414|04:01:06|S|4.000000|387.670000||
B|MSFT|20260414|04:01:06|S|4.000000|387.700000||
B|MSFT|20260414|04:01:06|S|4.000000|387.720000||
B|MSFT|20260414|04:01:06|S|4.000000|387.740000||
B|MSFT|20260414|04:01:06|S|5.000000|386.760000||
B|MSFT|20260414|04:01:06|S|5.000000|386.770000||
B|MSFT|20260414|04:01:06|S|6.000000|386.640000||
B|MSFT|20260414|04:01:06|S|6.000000|386.640000||
B|MSFT|20260414|04:01:06|S|6.000000|386.650000||
B|MSFT|20260414|04:01:06|S|6.000000|386.650000||
B|MSFT|20260414|04:01:06|S|6.000000|386.650000||
B|MSFT|20260414|04:01:06|S|6.000000|386.650000||
B|MSFT|20260414|04:01:06|S|6.000000|386.650000||
B|MSFT|20260414|04:01:06|S|7.000000|386.630000||
B|MSFT|20260414|04:01:06|S|7.000000|386.650000||
B|MSFT|20260414|04:01:06|S|7.000000|387.070000||
B|MSFT|20260414|04:01:06|S|7.000000|387.300000||
B|MSFT|20260414|04:01:06|S|7.000000|387.500000||
B|MSFT|20260414|04:01:06|S|7.000000|387.540000||
B|MSFT|20260414|04:01:06|S|7.000000|387.550000||
B|MSFT|20260414|04:01:06|S|20.000000|386.670000||
B|MSFT|20260414|04:01:06|S|20.000000|387.000000||
B|MSFT|20260414|04:01:06|S|20.000000|387.030000||
B|MSFT|20260414|04:01:06|S|20.000000|387.080000||
B|MSFT|20260414|04:01:06|S|20.000000|387.100000||
B|MSFT|20260414|04:01:06|S|20.000000|387.100000||
B|MSFT|20260414|04:01:06|S|20.000000|387.340000||
B|MSFT|20260414|04:01:06|S|26.000000|386.810000||
B|MSFT|20260414|04:01:06|S|58.000000|386.620000||
B|MSFT|20260414|04:01:06|S|100.000000|387.300000||
B|MSFU|20260414|04:01:06|S|14.000000|25.100000||
B|MSFU|20260414|04:01:06|S|40.000000|25.120000||
B|MSFU|20260414|04:01:06|S|55.000000|25.120000||
B|MSFU|20260414|04:01:06|S|56.000000|25.100000||
B|MSFU|20260414|04:01:06|S|69.000000|25.120000||
B|MSFU|20260414|04:01:06|S|78.000000|25.120000||
B|MSFU|20260414|04:01:06|S|87.000000|25.120000||
B|MSFU|20260414|04:01:06|S|94.000000|25.090000||
B|MSFU|20260414|04:01:06|S|100.000000|25.120000||
B|MSFU|20260414|04:01:06|S|100.000000|25.120000||
B|MSFU|20260414|04:01:06|S|192.000000|25.120000||
B|MSFU|20260414|04:01:06|S|200.000000|25.100000||
B|MSTP|20260414|04:01:06|S|100.000000|1.640000||
B|MSTU|20260414|04:01:06|S|36.000000|4.850000||
B|MSTU|20260414|04:01:06|S|40.000000|4.840000||
B|MSTU|20260414|04:01:06|S|40.000000|4.840000||
B|MSTU|20260414|04:01:06|S|60.000000|4.840000||
B|MSTU|20260414|04:01:06|S|300.000000|4.850000||
B|MSTY|20260414|04:01:06|S|400.000000|22.110000||
B|MU|20260414|04:01:06|S|20.000000|433.680000||
B|MU|20260414|04:01:06|S|33.000000|436.990000||
B|NBIS|20260414|04:01:06|S|1.000000|157.260000||
B|NBIS|20260414|04:01:06|S|5.000000|157.190000||
B|NBIS|20260414|04:01:06|S|10.000000|156.710000||
B|NBIS|20260414|04:01:06|S|10.000000|156.780000||
B|NBIS|20260414|04:01:06|S|20.000000|156.680000||
B|NBIS|20260414|04:01:06|S|20.000000|156.740000||
B|NBIS|20260414|04:01:06|S|20.000000|156.880000||
B|NBIS|20260414|04:01:06|S|20.000000|156.910000||
B|NBIS|20260414|04:01:06|S|20.000000|156.950000||
B|NBIS|20260414|04:01:06|S|20.000000|156.980000||
B|NBIS|20260414|04:01:06|S|20.000000|157.090000||
B|NBIS|20260414|04:01:06|S|20.000000|157.190000||
B|NBIS|20260414|04:01:06|S|20.000000|157.220000||
B|NBIS|20260414|04:01:06|S|20.000000|157.260000||
B|NBIS|20260414|04:01:06|S|20.000000|157.260000||
B|NBIS|20260414|04:01:06|S|20.000000|157.260000||
B|NBIS|20260414|04:01:06|S|20.000000|157.270000||
B|NBIS|20260414|04:01:06|S|20.000000|157.290000||
B|NBIS|20260414|04:01:06|S|68.000000|157.200000||
B|NFLX|20260414|04:01:06|S|1.000000|103.150000||
B|NFLX|20260414|04:01:06|S|1.000000|103.150000||
B|NFLX|20260414|04:01:06|S|1.000000|103.150000||
B|NFLX|20260414|04:01:06|S|4.000000|103.150000||
B|NFLX|20260414|04:01:06|S|4.000000|103.150000||
B|NFLX|20260414|04:01:06|S|8.000000|103.320000||
B|NFLX|20260414|04:01:06|S|12.000000|103.150000||
B|NFLX|20260414|04:01:06|S|12.000000|103.150000||
B|NFLX|20260414|04:01:06|S|13.000000|103.150000||
B|NFLX|20260414|04:01:06|S|14.000000|103.230000||
B|NFLX|20260414|04:01:06|S|14.000000|103.290000||
B|NFLX|20260414|04:01:06|S|17.000000|103.150000||
B|NFLX|20260414|04:01:06|S|19.000000|103.150000||
B|NFLX|20260414|04:01:06|S|19.000000|103.150000||
B|NOK|20260414|04:01:06|S|200.000000|10.510000||
B|NOK|20260414|04:01:06|S|300.000000|10.530000||
B|NOK|20260414|04:01:06|S|547.000000|10.550000||
B|NOW|20260414|04:01:06|S|36.000000|90.510000||
B|NOW|20260414|04:01:06|S|120.000000|89.840000||
B|NU|20260414|04:01:06|S|74.000000|15.060000||
B|NUAI|20260414|04:01:06|S|9.000000|4.540000||
B|NVDA|20260414|04:01:06|S|2.000000|189.000000||
B|NVDA|20260414|04:01:06|S|2.000000|189.080000||
B|NVDA|20260414|04:01:06|S|3.000000|189.020000||
B|NVDA|20260414|04:01:06|S|5.000000|188.920000||
B|NVDA|20260414|04:01:06|S|5.000000|188.940000||
B|NVDA|20260414|04:01:06|S|7.000000|189.010000||
B|NVDA|20260414|04:01:06|S|8.000000|189.000000||
B|NVDA|20260414|04:01:06|S|10.000000|188.940000||
B|NVDA|20260414|04:01:06|S|10.000000|188.940000||
B|NVDA|20260414|04:01:06|S|10.000000|188.980000||
B|NVDA|20260414|04:01:06|S|10.000000|189.000000||
B|NVDA|20260414|04:01:06|S|10.000000|189.240000||
B|NVDA|20260414|04:01:06|S|15.000000|188.930000||
B|NVDA|20260414|04:01:06|S|15.000000|188.950000||
B|NVDA|20260414|04:01:06|S|15.000000|188.950000||
B|NVDA|20260414|04:01:06|S|15.000000|188.980000||
B|NVDA|20260414|04:01:06|S|15.000000|189.000000||
B|NVDA|20260414|04:01:06|S|15.000000|189.000000||
B|NVDA|20260414|04:01:06|S|15.000000|189.010000||
B|NVDA|20260414|04:01:06|S|15.000000|189.020000||
B|NVDA|20260414|04:01:06|S|15.000000|189.030000||
B|NVDA|20260414|04:01:06|S|15.000000|189.030000||
B|NVDA|20260414|04:01:06|S|15.000000|189.030000||
B|NVDA|20260414|04:01:06|S|15.000000|189.200000||
B|NVDA|20260414|04:01:06|S|15.000000|189.210000||
B|NVDA|20260414|04:01:06|S|15.000000|189.230000||
B|NVDA|20260414|04:01:06|S|15.000000|189.230000||
B|NVDA|20260414|04:01:06|S|15.000000|189.230000||
B|NVDA|20260414|04:01:06|S|15.000000|189.250000||
B|NVDA|20260414|04:01:06|S|15.000000|189.250000||
B|NVDA|20260414|04:01:06|S|15.000000|189.260000||
B|NVDA|20260414|04:01:06|S|15.000000|189.280000||
B|NVDA|20260414|04:01:06|S|15.000000|189.290000||
B|NVDA|20260414|04:01:06|S|20.000000|189.000000||
B|NVDA|20260414|04:01:06|S|20.000000|189.050000||
B|NVDA|20260414|04:01:06|S|20.000000|189.290000||
B|NVDA|20260414|04:01:06|S|26.000000|188.940000||
B|NVDA|20260414|04:01:06|S|32.000000|189.030000||
B|NVDA|20260414|04:01:06|S|43.000000|188.950000||
B|NVDA|20260414|04:01:06|S|45.000000|188.940000||
B|NVDA|20260414|04:01:06|S|53.000000|188.950000||
B|NVDA|20260414|04:01:06|S|53.000000|188.950000||
B|NVDA|20260414|04:01:06|S|53.000000|188.990000||
B|NVDA|20260414|04:01:06|S|53.000000|189.020000||
B|NVDA|20260414|04:01:06|S|53.000000|189.040000||
B|NVDA|20260414|04:01:06|S|53.000000|189.230000||
B|NVDA|20260414|04:01:06|S|53.000000|189.240000||
B|NVDA|20260414|04:01:06|S|53.000000|189.260000||
B|NVDA|20260414|04:01:06|S|217.000000|189.240000||
B|LRCX|20260414|04:01:07|S|4.000000|268.440000||
B|LRCX|20260414|04:01:07|S|37.000000|268.510000||
B|MA|20260414|04:01:07|S|19.000000|509.350000||
B|MCHP|20260414|04:01:07|S|1.000000|73.700000||
B|MCHP|20260414|04:01:07|S|1.000000|73.700000||
B|MCHP|20260414|04:01:07|S|1.000000|73.700000||
B|META|20260414|04:01:07|S|4.000000|637.650000||
B|META|20260414|04:01:07|S|4.000000|637.670000||
B|META|20260414|04:01:07|S|18.000000|638.230000||
B|META|20260414|04:01:07|S|20.000000|637.660000||
B|META|20260414|04:01:07|S|20.000000|637.670000||
B|MRNA|20260414|04:01:07|S|174.000000|50.930000||
B|MRVL|20260414|04:01:07|S|23.000000|131.750000||
B|MSFT|20260414|04:01:07|S|1.000000|386.000000||
B|MSFT|20260414|04:01:07|S|3.000000|385.500000||
B|MSFT|20260414|04:01:07|S|4.000000|386.000000||
B|MSFT|20260414|04:01:07|S|5.000000|386.000000||
B|MSFT|20260414|04:01:07|S|7.000000|385.390000||
B|MSFT|20260414|04:01:07|S|7.000000|385.440000||
B|MSFT|20260414|04:01:07|S|7.000000|385.510000||
B|MSFT|20260414|04:01:07|S|7.000000|385.590000||
B|MSFT|20260414|04:01:07|S|7.000000|385.600000||
B|MSFT|20260414|04:01:07|S|7.000000|385.660000||
B|MSFT|20260414|04:01:07|S|7.000000|385.700000||
B|MSFT|20260414|04:01:07|S|7.000000|385.710000||
B|MSFT|20260414|04:01:07|S|7.000000|385.830000||
B|MSFT|20260414|04:01:07|S|7.000000|385.840000||
B|MSFT|20260414|04:01:07|S|7.000000|385.930000||
B|MSFT|20260414|04:01:07|S|7.000000|386.070000||
B|MSFT|20260414|04:01:07|S|7.000000|386.120000||
B|MSFT|20260414|04:01:07|S|7.000000|386.160000||
B|MSFT|20260414|04:01:07|S|7.000000|386.620000||
B|MSFT|20260414|04:01:07|S|7.000000|386.640000||
B|MSFT|20260414|04:01:07|S|7.000000|386.650000||
B|MSFT|20260414|04:01:07|S|7.000000|386.650000||
B|MSFT|20260414|04:01:07|S|7.000000|386.650000||
B|MSFT|20260414|04:01:07|S|7.000000|386.670000||
B|MSFT|20260414|04:01:07|S|8.000000|386.110000||
B|MSFT|20260414|04:01:07|S|8.000000|386.650000||
B|MSFT|20260414|04:01:07|S|8.000000|386.660000||
B|MSFT|20260414|04:01:07|S|8.000000|386.680000||
B|MSFT|20260414|04:01:07|S|8.000000|386.690000||
B|MSFT|20260414|04:01:07|S|8.000000|386.700000||
B|MSFT|20260414|04:01:07|S|8.000000|386.710000||
B|MSFT|20260414|04:01:07|S|9.000000|386.630000||
B|MSFT|20260414|04:01:07|S|9.000000|386.650000||
B|MSFT|20260414|04:01:07|S|9.000000|386.670000||
B|MSFT|20260414|04:01:07|S|10.000000|385.860000||
B|MSFT|20260414|04:01:07|S|10.000000|385.860000||
B|MSFT|20260414|04:01:07|S|10.000000|385.860000||
B|MSFT|20260414|04:01:07|S|10.000000|385.860000||
B|MSFT|20260414|04:01:07|S|10.000000|385.870000||
B|MSFT|20260414|04:01:07|S|10.000000|385.870000||
B|MSFT|20260414|04:01:07|S|10.000000|385.870000||
B|MSFT|20260414|04:01:07|S|10.000000|385.870000||
B|MSFT|20260414|04:01:07|S|10.000000|385.880000||
B|MSFT|20260414|04:01:07|S|10.000000|385.880000||
B|MSFT|20260414|04:01:07|S|10.000000|385.880000||
B|MSFT|20260414|04:01:07|S|10.000000|385.880000||
B|MSFT|20260414|04:01:07|S|10.000000|385.890000||
B|MSFT|20260414|04:01:07|S|10.000000|385.890000||
B|MSFT|20260414|04:01:07|S|10.000000|385.890000||
B|MSFT|20260414|04:01:07|S|10.000000|385.890000||
B|MSFT|20260414|04:01:07|S|10.000000|385.920000||
B|MSFT|20260414|04:01:07|S|10.000000|385.930000||
B|MSFT|20260414|04:01:07|S|10.000000|385.940000||
B|MSFT|20260414|04:01:07|S|10.000000|385.950000||
B|MSFT|20260414|04:01:07|S|10.000000|386.040000||
B|MSFT|20260414|04:01:07|S|10.000000|386.040000||
B|MSFT|20260414|04:01:07|S|10.000000|386.050000||
B|MSFT|20260414|04:01:07|S|10.000000|386.050000||
B|MSFT|20260414|04:01:07|S|10.000000|386.060000||
B|MSFT|20260414|04:01:07|S|10.000000|386.080000||
B|MSFT|20260414|04:01:07|S|10.000000|386.110000||
B|MSFT|20260414|04:01:07|S|10.000000|386.120000||
B|MSFT|20260414|04:01:07|S|10.000000|386.140000||
B|MSFT|20260414|04:01:07|S|10.000000|386.170000||
B|MSFT|20260414|04:01:07|S|10.000000|386.190000||
B|MSFT|20260414|04:01:07|S|10.000000|386.190000||
B|MSFT|20260414|04:01:07|S|10.000000|386.190000||
B|MSFT|20260414|04:01:07|S|10.000000|386.190000||
B|MSFT|20260414|04:01:07|S|10.000000|386.200000||
B|MSFT|20260414|04:01:07|S|10.000000|386.210000||
B|MSFT|20260414|04:01:07|S|10.000000|386.600000||
B|MSFT|20260414|04:01:07|S|10.000000|386.600000||
B|MSFT|20260414|04:01:07|S|10.000000|386.640000||
B|MSFT|20260414|04:01:07|S|12.000000|385.400000||
B|MSFT|20260414|04:01:07|S|12.000000|385.410000||
B|MSFT|20260414|04:01:07|S|12.000000|385.420000||
B|MSFT|20260414|04:01:07|S|12.000000|385.420000||
B|MSFT|20260414|04:01:07|S|12.000000|385.430000||
B|MSFT|20260414|04:01:07|S|12.000000|385.430000||
B|MSFT|20260414|04:01:07|S|12.000000|385.560000||
B|MSFT|20260414|04:01:07|S|12.000000|385.610000||
B|MSFT|20260414|04:01:07|S|12.000000|385.630000||
B|MSFT|20260414|04:01:07|S|12.000000|385.630000||
B|MSFT|20260414|04:01:07|S|12.000000|385.680000||
B|MSFT|20260414|04:01:07|S|12.000000|385.690000||
B|MSFT|20260414|04:01:07|S|12.000000|385.710000||
B|MSFT|20260414|04:01:07|S|12.000000|385.720000||
B|MSFT|20260414|04:01:07|S|12.000000|385.720000||
B|MSFT|20260414|04:01:07|S|12.000000|385.730000||
B|MSFT|20260414|04:01:07|S|12.000000|385.730000||
B|MSFT|20260414|04:01:07|S|12.000000|385.730000||
B|MSFT|20260414|04:01:07|S|12.000000|385.730000||
B|MSFT|20260414|04:01:07|S|12.000000|385.740000||
B|MSFT|20260414|04:01:07|S|12.000000|385.880000||
B|MSFT|20260414|04:01:07|S|13.000000|385.390000||
B|MSFT|20260414|04:01:07|S|13.000000|385.390000||
B|MSFT|20260414|04:01:07|S|14.000000|385.580000||
B|MSFT|20260414|04:01:07|S|14.000000|385.580000||
B|MSFT|20260414|04:01:07|S|14.000000|385.590000||
B|MSFT|20260414|04:01:07|S|14.000000|385.590000||
B|MSFT|20260414|04:01:07|S|14.000000|385.590000||
B|MSFT|20260414|04:01:07|S|14.000000|385.630000||
B|MSFT|20260414|04:01:07|S|14.000000|385.670000||
B|MSFT|20260414|04:01:07|S|14.000000|385.670000||
B|MSFT|20260414|04:01:07|S|14.000000|385.680000||
B|MSFT|20260414|04:01:07|S|14.000000|385.680000||
B|MSFT|20260414|04:01:07|S|16.000000|385.630000||
B|MSFT|20260414|04:01:07|S|18.000000|385.390000||
B|MSFT|20260414|04:01:07|S|20.000000|385.390000||
B|MSFT|20260414|04:01:07|S|20.000000|385.390000||
B|MSFT|20260414|04:01:07|S|20.000000|385.390000||
B|MSFT|20260414|04:01:07|S|20.000000|385.390000||
B|MSFT|20260414|04:01:07|S|20.000000|385.390000||
B|MSFT|20260414|04:01:07|S|20.000000|385.390000||
B|MSFT|20260414|04:01:07|S|20.000000|385.390000||
B|MSFT|20260414|04:01:07|S|20.000000|385.440000||
B|MSFT|20260414|04:01:07|S|20.000000|385.450000||
B|MSFT|20260414|04:01:07|S|20.000000|385.550000||
B|MSFT|20260414|04:01:07|S|20.000000|385.550000||
B|MSFT|20260414|04:01:07|S|20.000000|385.550000||
B|MSFT|20260414|04:01:07|S|20.000000|385.840000||
B|MSFT|20260414|04:01:07|S|20.000000|386.570000||
B|MSFT|20260414|04:01:07|S|20.000000|386.620000||
B|MSFT|20260414|04:01:07|S|20.000000|386.640000||
B|MSFT|20260414|04:01:07|S|20.000000|386.640000||
B|MSFT|20260414|04:01:07|S|20.000000|386.640000||
B|MSFT|20260414|04:01:07|S|20.000000|386.640000||
B|MSFT|20260414|04:01:07|S|26.000000|385.330000||
B|MSFT|20260414|04:01:07|S|26.000000|385.430000||
B|MSFT|20260414|04:01:07|S|26.000000|385.590000||
B|MSFT|20260414|04:01:07|S|26.000000|385.760000||
B|MSFT|20260414|04:01:07|S|26.000000|385.780000||
B|MSFT|20260414|04:01:07|S|26.000000|385.800000||
B|MSFT|20260414|04:01:07|S|26.000000|385.860000||
B|MSFT|20260414|04:01:07|S|26.000000|385.900000||
B|MSFT|20260414|04:01:07|S|26.000000|386.120000||
B|MSFT|20260414|04:01:07|S|27.000000|386.620000||
B|MSFT|20260414|04:01:07|S|31.000000|386.170000||
B|MSFT|20260414|04:01:07|S|75.000000|386.100000||
B|MSFT|20260414|04:01:07|S|241.000000|385.330000||
B|MSFU|20260414|04:01:07|S|25.000000|24.850000||
B|MSFU|20260414|04:01:07|S|40.000000|24.890000||
B|MSFU|20260414|04:01:07|S|40.000000|24.900000||
B|MSFU|20260414|04:01:07|S|80.000000|24.870000||
B|MSFU|20260414|04:01:07|S|100.000000|24.960000||
B|MSFU|20260414|04:01:07|S|100.000000|24.960000||
B|MSFU|20260414|04:01:07|S|150.000000|24.830000||
B|MSFU|20260414|04:01:07|S|1141.000000|24.960000||
B|MSFU|20260414|04:01:07|S|3607.000000|24.960000||
B|MSTU|20260414|04:01:07|S|201.000000|4.830000||
B|MSTZ|20260414|04:01:07|S|100.000000|10.500000||
B|MU|20260414|04:01:07|S|21.000000|435.000000||
B|MU|20260414|04:01:07|S|23.000000|435.290000||
B|MU|20260414|04:01:07|S|34.000000|435.290000||
B|MU|20260414|04:01:07|S|200.000000|433.540000||
B|NBIS|20260414|04:01:07|S|20.000000|156.100000||
B|NBIS|20260414|04:01:07|S|20.000000|156.100000||
B|NBIS|20260414|04:01:07|S|20.000000|156.150000||
B|NBIS|20260414|04:01:07|S|68.000000|156.100000||
B|NET|20260414|04:01:07|S|59.000000|185.760000||
B|NFLX|20260414|04:01:07|S|1.000000|103.050000||
B|NFLX|20260414|04:01:07|S|1.000000|103.060000||
B|NFLX|20260414|04:01:07|S|3.000000|103.030000||
B|NFLX|20260414|04:01:07|S|4.000000|103.030000||
B|NFLX|20260414|04:01:07|S|4.000000|103.030000||
B|NFLX|20260414|04:01:07|S|4.000000|103.050000||
B|NFLX|20260414|04:01:07|S|4.000000|103.060000||
B|NFLX|20260414|04:01:07|S|4.000000|103.150000||
B|NFLX|20260414|04:01:07|S|5.000000|103.040000||
B|NFLX|20260414|04:01:07|S|5.000000|103.040000||
B|NFLX|20260414|04:01:07|S|5.000000|103.040000||
B|NFLX|20260414|04:01:07|S|5.000000|103.050000||
B|NFLX|20260414|04:01:07|S|5.000000|103.050000||
B|NFLX|20260414|04:01:07|S|5.000000|103.050000||
B|NFLX|20260414|04:01:07|S|5.000000|103.050000||
B|NFLX|20260414|04:01:07|S|5.000000|103.050000||
B|NFLX|20260414|04:01:07|S|5.000000|103.100000||
B|NFLX|20260414|04:01:07|S|5.000000|103.100000||
B|NFLX|20260414|04:01:07|S|5.000000|103.100000||
B|NFLX|20260414|04:01:07|S|5.000000|103.100000||
B|NFLX|20260414|04:01:07|S|5.000000|103.100000||
B|NFLX|20260414|04:01:07|S|5.000000|103.100000||
B|NFLX|20260414|04:01:07|S|5.000000|103.110000||
B|NFLX|20260414|04:01:07|S|5.000000|103.110000||
B|NFLX|20260414|04:01:07|S|5.000000|103.110000||
B|NFLX|20260414|04:01:07|S|5.000000|103.110000||
B|NFLX|20260414|04:01:07|S|5.000000|103.110000||
B|NFLX|20260414|04:01:07|S|5.000000|103.110000||
B|NFLX|20260414|04:01:07|S|5.000000|103.120000||
B|NFLX|20260414|04:01:07|S|5.000000|103.120000||
B|NFLX|20260414|04:01:07|S|5.000000|103.130000||
B|NFLX|20260414|04:01:07|S|5.000000|103.130000||
B|NFLX|20260414|04:01:07|S|5.000000|103.140000||
B|NFLX|20260414|04:01:07|S|5.000000|103.140000||
B|NFLX|20260414|04:01:07|S|5.000000|103.140000||
B|NFLX|20260414|04:01:07|S|6.000000|103.050000||
B|NFLX|20260414|04:01:07|S|6.000000|103.050000||
B|NFLX|20260414|04:01:07|S|6.000000|103.050000||
B|NFLX|20260414|04:01:07|S|6.000000|103.060000||
B|NFLX|20260414|04:01:07|S|6.000000|103.060000||
B|NFLX|20260414|04:01:07|S|8.000000|103.060000||
B|NFLX|20260414|04:01:07|S|9.000000|103.040000||
B|NFLX|20260414|04:01:07|S|10.000000|103.020000||
B|NFLX|20260414|04:01:07|S|10.000000|103.030000||
B|NFLX|20260414|04:01:07|S|10.000000|103.040000||
B|NFLX|20260414|04:01:07|S|10.000000|103.050000||
B|NFLX|20260414|04:01:07|S|10.000000|103.060000||
B|NFLX|20260414|04:01:07|S|10.000000|103.060000||
B|NFLX|20260414|04:01:07|S|10.000000|103.090000||
B|NFLX|20260414|04:01:07|S|11.000000|103.020000||
B|NFLX|20260414|04:01:07|S|11.000000|103.020000||
B|NFLX|20260414|04:01:07|S|11.000000|103.030000||
B|NFLX|20260414|04:01:07|S|11.000000|103.040000||
B|NFLX|20260414|04:01:07|S|12.000000|103.020000||
B|NFLX|20260414|04:01:07|S|12.000000|103.020000||
B|NFLX|20260414|04:01:07|S|12.000000|103.020000||
B|NFLX|20260414|04:01:07|S|12.000000|103.020000||
B|NFLX|20260414|04:01:07|S|12.000000|103.020000||
B|NFLX|20260414|04:01:07|S|12.000000|103.020000||
B|NFLX|20260414|04:01:07|S|12.000000|103.040000||
B|NFLX|20260414|04:01:07|S|12.000000|103.040000||
B|NFLX|20260414|04:01:07|S|12.000000|103.040000||
B|NFLX|20260414|04:01:07|S|12.000000|103.050000||
B|NFLX|20260414|04:01:07|S|14.000000|103.020000||
B|NFLX|20260414|04:01:07|S|14.000000|103.040000||
B|NFLX|20260414|04:01:07|S|14.000000|103.040000||
B|NFLX|20260414|04:01:07|S|14.000000|103.050000||
B|NFLX|20260414|04:01:07|S|14.000000|103.120000||
B|NFLX|20260414|04:01:07|S|14.000000|103.120000||
B|NFLX|20260414|04:01:07|S|16.000000|103.060000||
B|NFLX|20260414|04:01:07|S|16.000000|103.060000||
B|NFLX|20260414|04:01:07|S|16.000000|103.150000||
B|NFLX|20260414|04:01:07|S|19.000000|103.060000||
B|NFLX|20260414|04:01:07|S|19.000000|103.060000||
B|NFLX|20260414|04:01:07|S|20.000000|103.060000||
B|NFLX|20260414|04:01:07|S|40.000000|103.020000||
B|NFLX|20260414|04:01:07|S|48.000000|103.100000||
B|NOW|20260414|04:01:07|S|36.000000|89.670000||
B|NOW|20260414|04:01:07|S|36.000000|89.690000||
B|NOW|20260414|04:01:07|S|109.000000|89.590000||
B|NOW|20260414|04:01:07|S|110.000000|89.630000||
B|NOW|20260414|04:01:07|S|120.000000|89.610000||
B|NOW|20260414|04:01:07|S|120.000000|89.670000||
B|NOW|20260414|04:01:07|S|165.000000|89.710000||
B|NOW|20260414|04:01:07|S|200.000000|89.710000||
B|NU|20260414|04:01:07|S|100.000000|15.070000||
B|NVDA|20260414|04:01:07|S|1.000000|189.140000||
B|NVDA|20260414|04:01:07|S|3.000000|189.260000||
B|NVDA|20260414|04:01:07|S|4.000000|189.220000||
B|NVDA|20260414|04:01:07|S|5.000000|189.260000||
B|NVDA|20260414|04:01:07|S|15.000000|189.160000||
B|NVDA|20260414|04:01:07|S|15.000000|189.170000||
B|NVDA|20260414|04:01:07|S|15.000000|189.170000||
B|NVDA|20260414|04:01:07|S|15.000000|189.190000||
B|NVDA|20260414|04:01:07|S|15.000000|189.190000||
B|NVDA|20260414|04:01:07|S|15.000000|189.190000||
B|NVDA|20260414|04:01:07|S|15.000000|189.200000||
B|NVDA|20260414|04:01:07|S|15.000000|189.200000||
B|NVDA|20260414|04:01:07|S|15.000000|189.220000||
B|NVDA|20260414|04:01:07|S|15.000000|189.230000||
B|NVDA|20260414|04:01:07|S|15.000000|189.240000||
B|NVDA|20260414|04:01:07|S|15.000000|189.240000||
B|NVDA|20260414|04:01:07|S|15.000000|189.250000||
B|NVDA|20260414|04:01:07|S|15.000000|189.250000||
B|NVDA|20260414|04:01:07|S|15.000000|189.260000||
B|NVDA|20260414|04:01:07|S|15.000000|189.260000||
B|NVDA|20260414|04:01:07|S|15.000000|189.260000||
B|NVDA|20260414|04:01:07|S|15.000000|189.260000||
B|NVDA|20260414|04:01:07|S|15.000000|189.260000||
B|NVDA|20260414|04:01:07|S|20.000000|189.190000||
B|NVDA|20260414|04:01:07|S|24.000000|189.180000||
B|NVDA|20260414|04:01:07|S|25.000000|189.180000||
B|NVDA|20260414|04:01:07|S|26.000000|189.190000||
B|NVDA|20260414|04:01:07|S|27.000000|189.220000||
B|NVDA|20260414|04:01:07|S|32.000000|189.190000||
B|NVDA|20260414|04:01:07|S|32.000000|189.220000||
B|NVDA|20260414|04:01:07|S|36.000000|189.210000||
B|NVDA|20260414|04:01:07|S|42.000000|189.240000||
B|NVDA|20260414|04:01:07|S|53.000000|189.170000||
B|NVDA|20260414|04:01:07|S|53.000000|189.180000||
B|NVDA|20260414|04:01:07|S|53.000000|189.190000||
B|NVDA|20260414|04:01:07|S|53.000000|189.210000||
B|NVDA|20260414|04:01:07|S|53.000000|189.250000||
B|NVDA|20260414|04:01:07|S|59.000000|189.240000||
B|NVDA|20260414|04:01:07|S|64.000000|189.210000||
B|NVO|20260414|04:01:07|S|4.000000|37.970000||
B|NVO|20260414|04:01:07|S|4.000000|37.980000||
B|NVO|20260414|04:01:07|S|5.000000|37.980000||
B|NVO|20260414|04:01:07|S|5.000000|37.990000||
B|NVO|20260414|04:01:07|S|8.000000|37.980000||
B|NVO|20260414|04:01:07|S|8.000000|37.990000||
B|NVO|20260414|04:01:07|S|8.000000|37.990000||
B|NVO|20260414|04:01:07|S|8.000000|38.000000||
B|NVO|20260414|04:01:07|S|10.000000|38.770000||
B|NVO|20260414|04:01:07|S|12.000000|37.990000||
B|NVO|20260414|04:01:07|S|12.000000|38.000000||
B|NVO|20260414|04:01:07|S|16.000000|38.000000||
B|NVO|20260414|04:01:07|S|20.000000|37.990000||
B|NVO|20260414|04:01:07|S|32.000000|37.990000||
B|NVO|20260414|04:01:07|S|32.000000|38.000000||
B|NVO|20260414|04:01:07|S|40.000000|38.110000||
B|NVO|20260414|04:01:07|S|41.000000|38.780000||
B|NVO|20260414|04:01:07|S|41.000000|38.790000||
B|NVO|20260414|04:01:07|S|45.000000|38.020000||
B|NVO|20260414|04:01:07|S|45.000000|38.030000||
B|NVO|20260414|04:01:07|S|49.000000|38.780000||
B|NVO|20260414|04:01:07|S|49.000000|38.790000||
B|LABX|20260414|04:01:08|S|5.000000|34.120000||
B|LITE|20260414|04:01:08|S|20.000000|879.000000||
B|LRCX|20260414|04:01:08|S|9.000000|270.430000||
B|LRCX|20260414|04:01:08|S|11.000000|269.990000||
B|LULU|20260414|04:01:08|S|1.000000|162.320000||
B|LULU|20260414|04:01:08|S|1.000000|162.330000||
B|LULU|20260414|04:01:08|S|6.000000|159.050000||
B|LULU|20260414|04:01:08|S|6.000000|160.740000||
B|LULU|20260414|04:01:08|S|6.000000|161.430000||
B|LULU|20260414|04:01:08|S|6.000000|162.500000||
B|LULU|20260414|04:01:08|S|20.000000|161.670000||
B|LULU|20260414|04:01:08|S|20.000000|161.670000||
B|MCD|20260414|04:01:08|S|66.000000|304.600000||
B|META|20260414|04:01:08|S|1.000000|636.860000||
B|META|20260414|04:01:08|S|2.000000|636.700000||
B|META|20260414|04:01:08|S|2.000000|637.500000||
B|META|20260414|04:01:08|S|4.000000|636.630000||
B|META|20260414|04:01:08|S|4.000000|636.790000||
B|META|20260414|04:01:08|S|4.000000|637.000000||
B|META|20260414|04:01:08|S|4.000000|637.930000||
B|META|20260414|04:01:08|S|4.000000|637.970000||
B|META|20260414|04:01:08|S|15.000000|636.730000||
B|META|20260414|04:01:08|S|18.000000|636.680000||
B|META|20260414|04:01:08|S|18.000000|636.680000||
B|META|20260414|04:01:08|S|18.000000|636.680000||
B|META|20260414|04:01:08|S|18.000000|636.760000||
B|META|20260414|04:01:08|S|18.000000|636.770000||
B|META|20260414|04:01:08|S|18.000000|636.830000||
B|META|20260414|04:01:08|S|18.000000|636.840000||
B|META|20260414|04:01:08|S|19.000000|636.680000||
B|META|20260414|04:01:08|S|19.000000|636.790000||
B|META|20260414|04:01:08|S|20.000000|636.570000||
B|META|20260414|04:01:08|S|20.000000|636.580000||
B|META|20260414|04:01:08|S|20.000000|636.670000||
B|META|20260414|04:01:08|S|20.000000|636.680000||
B|META|20260414|04:01:08|S|20.000000|636.680000||
B|META|20260414|04:01:08|S|20.000000|636.750000||
B|META|20260414|04:01:08|S|20.000000|636.750000||
B|META|20260414|04:01:08|S|20.000000|636.750000||
B|META|20260414|04:01:08|S|20.000000|636.850000||
B|META|20260414|04:01:08|S|20.000000|636.860000||
B|META|20260414|04:01:08|S|20.000000|637.880000||
B|META|20260414|04:01:08|S|20.000000|637.880000||
B|META|20260414|04:01:08|S|20.000000|637.890000||
B|META|20260414|04:01:08|S|148.000000|636.610000||
B|META|20260414|04:01:08|S|186.000000|636.510000||
B|METU|20260414|04:01:08|S|10.000000|27.560000||
B|METU|20260414|04:01:08|S|16.000000|27.630000||
B|METU|20260414|04:01:08|S|104.000000|27.630000||
B|MOS|20260414|04:01:08|S|10.000000|24.650000||
B|MP|20260414|04:01:08|S|100.000000|57.140000||
B|MSFT|20260414|04:01:08|S|7.000000|385.490000||
B|MSFT|20260414|04:01:08|S|7.000000|385.490000||
B|MSFT|20260414|04:01:08|S|7.000000|385.500000||
B|MSFT|20260414|04:01:08|S|7.000000|385.500000||
B|MSFT|20260414|04:01:08|S|7.000000|385.560000||
B|MSFT|20260414|04:01:08|S|7.000000|385.980000||
B|MSFT|20260414|04:01:08|S|7.000000|386.040000||
B|MSFT|20260414|04:01:08|S|7.000000|386.050000||
B|MSFT|20260414|04:01:08|S|7.000000|386.090000||
B|MSFT|20260414|04:01:08|S|7.000000|386.100000||
B|MSFT|20260414|04:01:08|S|7.000000|386.100000||
B|MSFT|20260414|04:01:08|S|7.000000|386.730000||
B|MSFT|20260414|04:01:08|S|7.000000|386.760000||
B|MSFT|20260414|04:01:08|S|10.000000|386.000000||
B|MSFT|20260414|04:01:08|S|20.000000|385.860000||
B|MSFT|20260414|04:01:08|S|20.000000|385.930000||
B|MSFT|20260414|04:01:08|S|20.000000|385.970000||
B|MSFT|20260414|04:01:08|S|20.000000|385.970000||
B|MSFT|20260414|04:01:08|S|20.000000|385.980000||
B|MSFT|20260414|04:01:08|S|20.000000|385.980000||
B|MSFT|20260414|04:01:08|S|20.000000|385.980000||
B|MSFT|20260414|04:01:08|S|20.000000|386.000000||
B|MSFT|20260414|04:01:08|S|20.000000|386.070000||
B|MSFT|20260414|04:01:08|S|26.000000|385.570000||
B|MSFT|20260414|04:01:08|S|26.000000|385.960000||
B|MSFT|20260414|04:01:08|S|26.000000|386.000000||
B|MSFT|20260414|04:01:08|S|26.000000|386.010000||
B|MSFT|20260414|04:01:08|S|26.000000|386.030000||
B|MSFT|20260414|04:01:08|S|26.000000|386.090000||
B|MSFT|20260414|04:01:08|S|26.000000|386.090000||
B|MSFT|20260414|04:01:08|S|26.000000|386.720000||
B|MSTU|20260414|04:01:08|S|30.000000|4.910000||
B|MSTY|20260414|04:01:08|S|70.000000|22.190000||
B|MSTZ|20260414|04:01:08|S|25.000000|10.330000||
B|MSTZ|20260414|04:01:08|S|100.000000|10.430000||
B|NBIS|20260414|04:01:08|S|1.000000|157.380000||
B|NBIS|20260414|04:01:08|S|1.000000|157.390000||
B|NBIS|20260414|04:01:08|S|1.000000|157.470000||
B|NBIS|20260414|04:01:08|S|1.000000|157.480000||
B|NBIS|20260414|04:01:08|S|1.000000|157.500000||
B|NBIS|20260414|04:01:08|S|2.000000|157.430000||
B|NBIS|20260414|04:01:08|S|8.000000|157.520000||
B|NBIS|20260414|04:01:08|S|20.000000|157.470000||
B|NFLX|20260414|04:01:08|S|3.000000|103.200000||
B|NFLX|20260414|04:01:08|S|5.000000|103.060000||
B|NFLX|20260414|04:01:08|S|9.000000|103.110000||
B|NFLX|20260414|04:01:08|S|10.000000|103.040000||
B|NFLX|20260414|04:01:08|S|11.000000|103.040000||
B|NFLX|20260414|04:01:08|S|12.000000|103.040000||
B|NFLX|20260414|04:01:08|S|12.000000|103.040000||
B|NFLX|20260414|04:01:08|S|14.000000|103.090000||
B|NFLX|20260414|04:01:08|S|14.000000|103.110000||
B|NFLX|20260414|04:01:08|S|38.000000|103.040000||
B|NFLX|20260414|04:01:08|S|48.000000|103.110000||
B|NKE|20260414|04:01:08|S|20.000000|43.080000||
B|NOK|20260414|04:01:08|E|5.000000|10.310000||
B|NOK|20260414|04:01:08|E|31.000000|10.290000||
B|NOK|20260414|04:01:08|E|292.000000|10.290000||
B|NOW|20260414|04:01:08|S|36.000000|89.630000||
B|NOW|20260414|04:01:08|S|36.000000|89.670000||
B|NOW|20260414|04:01:08|S|36.000000|89.750000||
B|NOW|20260414|04:01:08|S|112.000000|89.670000||
B|NOW|20260414|04:01:08|S|120.000000|89.630000||
B|NVDA|20260414|04:01:08|S|1.000000|189.810000||
B|NVDA|20260414|04:01:08|S|6.000000|189.410000||
B|NVDA|20260414|04:01:08|S|8.000000|189.960000||
B|NVDA|20260414|04:01:08|S|10.000000|189.780000||
B|NVDA|20260414|04:01:08|S|14.000000|189.230000||
B|NVDA|20260414|04:01:08|S|15.000000|189.200000||
B|NVDA|20260414|04:01:08|S|15.000000|189.220000||
B|NVDA|20260414|04:01:08|S|15.000000|189.220000||
B|NVDA|20260414|04:01:08|S|15.000000|189.220000||
B|NVDA|20260414|04:01:08|S|15.000000|189.270000||
B|NVDA|20260414|04:01:08|S|15.000000|189.390000||
B|NVDA|20260414|04:01:08|S|15.000000|189.390000||
B|NVDA|20260414|04:01:08|S|15.000000|189.400000||
B|NVDA|20260414|04:01:08|S|15.000000|189.410000||
B|NVDA|20260414|04:01:08|S|15.000000|189.410000||
B|NVDA|20260414|04:01:08|S|15.000000|189.420000||
B|NVDA|20260414|04:01:08|S|15.000000|189.420000||
B|NVDA|20260414|04:01:08|S|15.000000|189.430000||
B|NVDA|20260414|04:01:08|S|15.000000|189.430000||
B|NVDA|20260414|04:01:08|S|15.000000|189.470000||
B|NVDA|20260414|04:01:08|S|15.000000|189.470000||
B|NVDA|20260414|04:01:08|S|15.000000|189.620000||
B|NVDA|20260414|04:01:08|S|15.000000|189.790000||
B|NVDA|20260414|04:01:08|S|15.000000|189.910000||
B|NVDA|20260414|04:01:08|S|15.000000|189.960000||
B|NVDA|20260414|04:01:08|S|20.000000|189.250000||
B|NVDA|20260414|04:01:08|S|26.000000|189.830000||
B|NVDA|20260414|04:01:08|S|35.000000|189.790000||
B|NVDA|20260414|04:01:08|S|35.000000|190.080000||
B|NVDA|20260414|04:01:08|S|38.000000|189.410000||
B|NVDA|20260414|04:01:08|S|40.000000|189.410000||
B|NVDA|20260414|04:01:08|S|44.000000|189.460000||
B|NVDA|20260414|04:01:08|S|53.000000|189.200000||
B|NVDA|20260414|04:01:08|S|53.000000|189.210000||
B|NVDA|20260414|04:01:08|S|53.000000|189.230000||
B|NVDA|20260414|04:01:08|S|53.000000|189.410000||
B|NVDA|20260414|04:01:08|S|53.000000|189.410000||
B|NVDA|20260414|04:01:08|S|53.000000|189.440000||
B|NVDA|20260414|04:01:08|S|53.000000|189.440000||
B|NVDA|20260414|04:01:08|S|53.000000|189.440000||
B|NVDA|20260414|04:01:08|S|53.000000|189.440000||
B|NVDA|20260414|04:01:08|S|53.000000|189.480000||
B|NVDA|20260414|04:01:08|S|53.000000|189.910000||
B|NVDA|20260414|04:01:08|S|53.000000|190.040000||
B|NVDA|20260414|04:01:08|S|64.000000|189.480000||
B|NVDA|20260414|04:01:08|S|70.000000|189.480000||
B|NVDA|20260414|04:01:08|S|72.000000|189.830000||
B|NVDA|20260414|04:01:08|S|94.000000|189.420000||
B|NVDA|20260414|04:01:08|S|305.000000|189.480000||
B|NVDA|20260414|04:01:08|S|381.000000|189.320000||
B|NVDA|20260414|04:01:08|S|524.000000|189.230000||
B|NVDA|20260414|04:01:08|S|600.000000|189.330000||
B|NVDX|20260414|04:01:08|S|100.000000|16.450000||
B|NVMI|20260414|04:01:08|S|20.000000|516.460000||
B|NVO|20260414|04:01:08|S|20.000000|38.450000||
B|NVO|20260414|04:01:08|E|31.000000|38.500000||
B|NVO|20260414|04:01:08|E|38.000000|38.500000||
B|NVO|20260414|04:01:08|S|50.000000|39.150000||
B|NVO|20260414|04:01:08|E|100.000000|38.600000||
B|NVO|20260414|04:01:08|E|220.000000|38.500000||
B|NVOX|20260414|04:01:08|S|800.000000|11.070000||
B|OBAI|20260414|04:01:08|S|27.000000|1.250000||
B|OBAI|20260414|04:01:08|S|28.000000|1.210000||
B|OBAI|20260414|04:01:08|S|28.000000|1.250000||
B|OBAI|20260414|04:01:08|S|29.000000|1.290000||
B|OKLL|20260414|04:01:08|S|100.000000|7.280000||
B|OKLL|20260414|04:01:08|S|104.000000|7.230000||
B|OKLL|20260414|04:01:08|S|151.000000|7.230000||
B|OKLL|20260414|04:01:08|S|151.000000|7.230000||
B|OKLL|20260414|04:01:08|S|600.000000|7.260000||
B|ORCL|20260414|04:01:08|S|2.000000|159.430000||
B|ORCL|20260414|04:01:08|S|5.000000|160.110000||
B|ORCL|20260414|04:01:08|S|8.000000|159.170000||
B|ORCL|20260414|04:01:08|S|8.000000|159.930000||
B|ORCL|20260414|04:01:08|S|10.000000|160.030000||
B|ORCL|20260414|04:01:08|S|12.000000|159.020000||
B|ORCL|20260414|04:01:08|S|12.000000|159.150000||
B|ORCL|20260414|04:01:08|S|12.000000|159.160000||
B|ORCL|20260414|04:01:08|S|12.000000|159.420000||
B|ORCL|20260414|04:01:08|S|12.000000|159.430000||
B|ORCL|20260414|04:01:08|S|12.000000|160.120000||
B|ORCL|20260414|04:01:08|S|14.000000|159.550000||
B|ORCL|20260414|04:01:08|S|14.000000|160.030000||
B|ORCL|20260414|04:01:08|S|15.000000|159.890000||
B|ORCL|20260414|04:01:08|S|15.000000|160.100000||
B|ORCL|20260414|04:01:08|S|16.000000|158.700000||
B|ORCL|20260414|04:01:08|S|16.000000|159.150000||
B|ORCL|20260414|04:01:08|S|16.000000|159.150000||
B|ORCL|20260414|04:01:08|S|16.000000|159.540000||
B|ORCL|20260414|04:01:08|S|16.000000|159.750000||
B|ORCL|20260414|04:01:08|S|16.000000|159.760000||
B|ORCL|20260414|04:01:08|S|18.000000|159.430000||
B|ORCL|20260414|04:01:08|S|20.000000|159.440000||
B|ORCL|20260414|04:01:08|S|31.000000|159.130000||
B|ORCL|20260414|04:01:08|S|36.000000|158.740000||
B|ORCL|20260414|04:01:08|S|63.000000|158.400000||
B|ORCU|20260414|04:01:08|S|100.000000|10.990000||
B|ORCX|20260414|04:01:08|S|1000.000000|31.810000||
B|PLTR|20260414|04:01:08|S|4.000000|133.560000||
B|PLTR|20260414|04:01:08|S|5.000000|133.440000||
B|PLTR|20260414|04:01:08|S|5.000000|133.440000||
B|PLTR|20260414|04:01:08|S|10.000000|133.450000||
B|PLTR|20260414|04:01:08|S|10.000000|133.450000||
B|PLTR|20260414|04:01:08|S|10.000000|133.550000||
B|PLTR|20260414|04:01:08|S|17.000000|133.380000||
B|PLTR|20260414|04:01:08|S|23.000000|133.390000||
B|PSQ|20260414|04:01:08|S|231.000000|30.070000||
B|QBTS|20260414|04:01:08|S|32.000000|14.760000||
B|QCOM|20260414|04:01:08|S|6.000000|131.740000||
B|QQQ|20260414|04:01:08|S|2.000000|618.240000||
B|QQQ|20260414|04:01:08|S|2.000000|618.300000||
B|QQQ|20260414|04:01:08|S|4.000000|618.060000||
B|QQQ|20260414|04:01:08|S|4.000000|618.290000||
B|QQQ|20260414|04:01:08|S|20.000000|618.480000||
B|QQQ|20260414|04:01:08|S|22.000000|618.040000||
B|QQQ|20260414|04:01:08|S|100.000000|618.240000||
B|QQQ|20260414|04:01:08|S|100.000000|618.470000||
B|QQQM|20260414|04:01:08|S|200.000000|254.540000||
B|QQQM|20260414|04:01:08|S|200.000000|254.570000||
B|QQQM|20260414|04:01:08|S|300.000000|254.560000||
B|QQQM|20260414|04:01:08|S|400.000000|254.570000||
B|QQQM|20260414|04:01:08|S|600.000000|254.550000||
B|RKLX|20260414|04:01:08|S|100.000000|31.250000||
B|RKT|20260414|04:01:08|S|336.000000|15.380000||
B|ROBN|20260414|04:01:08|S|400.000000|18.840000||
B|RVMD|20260414|04:01:08|S|51.000000|138.420000||
B|OKLL|20260414|04:01:09|S|30.000000|7.420000||
B|OKLL|20260414|04:01:09|S|100.000000|7.410000||
B|OKLL|20260414|04:01:09|S|100.000000|7.410000||
B|OKLL|20260414|04:01:09|S|100.000000|7.410000||
B|OKLL|20260414|04:01:09|S|108.000000|7.390000||
B|OKLL|20260414|04:01:09|S|117.000000|7.440000||
B|OKLL|20260414|04:01:09|S|124.000000|7.440000||
B|OKLL|20260414|04:01:09|S|124.000000|7.470000||
B|OKLL|20260414|04:01:09|S|124.000000|7.470000||
B|OKLL|20260414|04:01:09|S|128.000000|7.440000||
B|OKLL|20260414|04:01:09|S|139.000000|7.440000||
B|OKLL|20260414|04:01:09|S|159.000000|7.480000||
B|OKLL|20260414|04:01:09|S|248.000000|7.400000||
B|OKLL|20260414|04:01:09|S|264.000000|7.470000||
B|OKLL|20260414|04:01:09|S|314.000000|7.480000||
B|OKLL|20260414|04:01:09|S|388.000000|7.420000||
B|OKLL|20260414|04:01:09|S|388.000000|7.440000||
B|OKLL|20260414|04:01:09|S|389.000000|7.440000||
B|OKLL|20260414|04:01:09|S|389.000000|7.470000||
B|OKLL|20260414|04:01:09|S|440.000000|7.440000||
B|OKLL|20260414|04:01:09|S|443.000000|7.390000||
B|OKLL|20260414|04:01:09|S|443.000000|7.410000||
B|OKLL|20260414|04:01:09|S|458.000000|7.440000||
B|OKLL|20260414|04:01:09|S|462.000000|7.450000||
B|OKLL|20260414|04:01:09|S|544.000000|7.450000||
B|OKLL|20260414|04:01:09|S|556.000000|7.470000||
B|OKLL|20260414|04:01:09|S|563.000000|7.460000||
B|OKLL|20260414|04:01:09|S|781.000000|7.480000||
B|OKLL|20260414|04:01:09|S|2265.000000|7.390000||
B|ON|20260414|04:01:09|S|1.000000|71.180000||
B|ON|20260414|04:01:09|S|1.000000|71.190000||
B|ON|20260414|04:01:09|S|10.000000|71.220000||
B|ON|20260414|04:01:09|S|10.000000|71.230000||
B|ON|20260414|04:01:09|S|23.000000|71.220000||
B|ON|20260414|04:01:09|S|23.000000|71.220000||
B|ON|20260414|04:01:09|S|23.000000|71.260000||
B|ON|20260414|04:01:09|S|23.000000|71.270000||
B|ORCL|20260414|04:01:09|S|1.000000|159.780000||
B|ORCL|20260414|04:01:09|S|1.000000|160.150000||
B|ORCL|20260414|04:01:09|S|2.000000|159.790000||
B|ORCL|20260414|04:01:09|S|5.000000|158.460000||
B|ORCL|20260414|04:01:09|S|5.000000|158.470000||
B|ORCL|20260414|04:01:09|S|5.000000|159.360000||
B|ORCL|20260414|04:01:09|S|5.000000|159.370000||
B|ORCL|20260414|04:01:09|S|5.000000|159.970000||
B|ORCL|20260414|04:01:09|S|5.000000|159.980000||
B|ORCL|20260414|04:01:09|S|6.000000|159.300000||
B|ORCL|20260414|04:01:09|S|6.000000|159.970000||
B|ORCL|20260414|04:01:09|S|6.000000|159.980000||
B|ORCL|20260414|04:01:09|S|7.000000|159.370000||
B|ORCL|20260414|04:01:09|S|7.000000|159.520000||
B|ORCL|20260414|04:01:09|S|7.000000|159.690000||
B|ORCL|20260414|04:01:09|S|7.000000|159.700000||
B|ORCL|20260414|04:01:09|S|10.000000|159.040000||
B|ORCL|20260414|04:01:09|S|10.000000|159.790000||
B|ORCL|20260414|04:01:09|S|10.000000|159.860000||
B|ORCL|20260414|04:01:09|S|20.000000|158.460000||
B|ORCL|20260414|04:01:09|S|20.000000|159.030000||
B|ORCL|20260414|04:01:09|S|20.000000|159.120000||
B|ORCL|20260414|04:01:09|S|20.000000|159.710000||
B|ORCL|20260414|04:01:09|S|20.000000|159.760000||
B|ORCL|20260414|04:01:09|S|20.000000|160.340000||
B|ORCL|20260414|04:01:09|S|21.000000|160.720000||
B|ORCL|20260414|04:01:09|S|23.000000|160.160000||
B|ORCL|20260414|04:01:09|S|25.000000|159.360000||
B|ORCL|20260414|04:01:09|S|100.000000|160.720000||
B|ORCL|20260414|04:01:09|S|135.000000|158.500000||
B|ORCL|20260414|04:01:09|S|155.000000|160.000000||
B|ORCL|20260414|04:01:09|S|200.000000|159.810000||
B|ORCU|20260414|04:01:09|S|8.000000|10.930000||
B|ORCU|20260414|04:01:09|S|50.000000|10.910000||
B|ORCU|20260414|04:01:09|S|92.000000|10.930000||
B|ORCU|20260414|04:01:09|S|100.000000|10.870000||
B|ORCU|20260414|04:01:09|S|100.000000|10.930000||
B|ORCU|20260414|04:01:09|S|100.000000|10.930000||
B|ORCX|20260414|04:01:09|S|5.000000|31.020000||
B|ORCX|20260414|04:01:09|S|10.000000|31.530000||
B|ORCX|20260414|04:01:09|S|10.000000|31.730000||
B|ORCX|20260414|04:01:09|S|20.000000|31.090000||
B|ORCX|20260414|04:01:09|S|50.000000|31.020000||
B|ORCX|20260414|04:01:09|S|100.000000|31.020000||
B|ORCX|20260414|04:01:09|S|168.000000|31.000000||
B|ORCX|20260414|04:01:09|S|400.000000|31.070000||
B|ORCX|20260414|04:01:09|S|500.000000|30.580000||
B|OXY|20260414|04:01:09|S|100.000000|57.550000||
B|PALU|20260414|04:01:09|S|60.000000|12.950000||
B|PANW|20260414|04:01:09|S|1.000000|163.650000||
B|PANW|20260414|04:01:09|S|1.000000|163.660000||
B|PM|20260414|04:01:09|S|31.000000|162.500000||
B|PONY|20260414|04:01:09|S|78.000000|10.110000||
B|PONY|20260414|04:01:09|S|100.000000|10.110000||
B|PONY|20260414|04:01:09|S|100.000000|10.110000||
B|PONY|20260414|04:01:09|S|200.000000|10.110000||
B|PONY|20260414|04:01:09|S|261.000000|10.110000||
B|PONY|20260414|04:01:09|S|261.000000|10.110000||
B|QCOM|20260414|04:01:09|S|1.000000|131.870000||
B|QCOM|20260414|04:01:09|S|1.000000|131.870000||
B|QCOM|20260414|04:01:09|S|1.000000|131.880000||
B|QCOM|20260414|04:01:09|S|1.000000|131.900000||
B|QCOM|20260414|04:01:09|S|1.000000|131.910000||
B|QCOM|20260414|04:01:09|S|1.000000|131.920000||
B|QLD|20260414|04:01:09|S|859.000000|69.800000||
B|QQQ|20260414|04:01:09|S|1.000000|618.310000||
B|QQQ|20260414|04:01:09|S|1.000000|618.330000||
B|QQQ|20260414|04:01:09|S|1.000000|618.680000||
B|QQQ|20260414|04:01:09|S|2.000000|618.370000||
B|QQQ|20260414|04:01:09|S|2.000000|618.650000||
B|QQQ|20260414|04:01:09|S|4.000000|618.300000||
B|QQQ|20260414|04:01:09|S|4.000000|618.310000||
B|QQQ|20260414|04:01:09|S|5.000000|618.760000||
B|QQQ|20260414|04:01:09|S|6.000000|618.360000||
B|QQQ|20260414|04:01:09|S|7.000000|618.250000||
B|QQQ|20260414|04:01:09|S|7.000000|618.470000||
B|QQQ|20260414|04:01:09|S|7.000000|618.470000||
B|QQQ|20260414|04:01:09|S|7.000000|618.640000||
B|QQQ|20260414|04:01:09|S|7.000000|618.740000||
B|QQQ|20260414|04:01:09|S|8.000000|618.310000||
B|QQQ|20260414|04:01:09|S|8.000000|618.330000||
B|QQQ|20260414|04:01:09|S|8.000000|618.540000||
B|QQQ|20260414|04:01:09|S|8.000000|618.550000||
B|QQQ|20260414|04:01:09|S|9.000000|618.450000||
B|QQQ|20260414|04:01:09|S|9.000000|618.530000||
B|QQQ|20260414|04:01:09|S|10.000000|618.540000||
B|QQQ|20260414|04:01:09|S|10.000000|618.570000||
B|QQQ|20260414|04:01:09|S|11.000000|618.480000||
B|QQQ|20260414|04:01:09|S|11.000000|618.540000||
B|QQQ|20260414|04:01:09|S|12.000000|618.300000||
B|QQQ|20260414|04:01:09|S|12.000000|618.420000||
B|QQQ|20260414|04:01:09|S|13.000000|618.320000||
B|QQQ|20260414|04:01:09|S|13.000000|618.680000||
B|QQQ|20260414|04:01:09|S|15.000000|618.650000||
B|QQQ|20260414|04:01:09|S|20.000000|618.360000||
B|QQQ|20260414|04:01:09|S|20.000000|618.370000||
B|QQQ|20260414|04:01:09|S|23.000000|618.550000||
B|QQQ|20260414|04:01:09|S|24.000000|618.640000||
B|QQQ|20260414|04:01:09|S|25.000000|618.340000||
B|QQQ|20260414|04:01:09|S|28.000000|618.660000||
B|QQQ|20260414|04:01:09|S|30.000000|618.450000||
B|QQQ|20260414|04:01:09|S|31.000000|618.450000||
B|QQQ|20260414|04:01:09|S|34.000000|618.320000||
B|QQQ|20260414|04:01:09|S|40.000000|618.320000||
B|QQQ|20260414|04:01:09|S|50.000000|618.700000||
B|QQQ|20260414|04:01:09|S|65.000000|618.390000||
B|QQQ|20260414|04:01:09|S|200.000000|618.340000||
B|QQQ|20260414|04:01:09|S|250.000000|618.480000||
B|QQQM|20260414|04:01:09|S|4.000000|254.680000||
B|QQQM|20260414|04:01:09|S|5.000000|254.730000||
B|QQQM|20260414|04:01:09|S|8.000000|254.580000||
B|QUBT|20260414|04:01:09|S|3.000000|7.290000||
B|RBLX|20260414|04:01:09|S|2.000000|58.010000||
B|RBLX|20260414|04:01:09|S|10.000000|57.960000||
B|RBLX|20260414|04:01:09|S|10.000000|57.970000||
B|RBLX|20260414|04:01:09|S|17.000000|58.150000||
B|RBLX|20260414|04:01:09|S|17.000000|58.160000||
B|RBLX|20260414|04:01:09|S|26.000000|58.020000||
B|RBLX|20260414|04:01:09|S|53.000000|58.100000||
B|RBLX|20260414|04:01:09|S|89.000000|58.060000||
B|RBRK|20260414|04:01:09|S|300.000000|48.990000||
B|RDDT|20260414|04:01:09|S|20.000000|150.390000||
B|RDDT|20260414|04:01:09|S|71.000000|150.240000||
B|RDDT|20260414|04:01:09|S|100.000000|150.000000||
B|RDDT|20260414|04:01:09|S|109.000000|150.450000||
B|RDTL|20260414|04:01:09|S|100.000000|18.110000||
B|RGTI|20260414|04:01:09|S|50.000000|15.130000||
B|RKLB|20260414|04:01:09|S|2.000000|71.690000||
B|RKLB|20260414|04:01:09|S|2.000000|71.710000||
B|RKLB|20260414|04:01:09|S|2.000000|71.750000||
B|RKLB|20260414|04:01:09|S|2.000000|71.780000||
B|RKLB|20260414|04:01:09|S|43.000000|71.850000||
B|RKLB|20260414|04:01:09|S|146.000000|71.850000||
B|RKLX|20260414|04:01:09|S|40.000000|31.030000||
B|RKLX|20260414|04:01:09|S|40.000000|31.580000||
B|RKLX|20260414|04:01:09|S|114.000000|31.550000||
B|RKLX|20260414|04:01:09|S|185.000000|31.490000||
B|RKLZ|20260414|04:01:09|S|100.000000|18.580000||
B|RKLZ|20260414|04:01:09|S|100.000000|18.600000||
B|RKLZ|20260414|04:01:09|S|100.000000|18.600000||
B|RKLZ|20260414|04:01:09|S|100.000000|18.600000||
B|RKLZ|20260414|04:01:09|S|262.000000|18.600000||
B|RKLZ|20260414|04:01:09|S|477.000000|18.590000||
B|RPG|20260414|04:01:09|S|1.000000|52.770000||
B|RWM|20260414|04:01:09|S|560.000000|15.190000||
B|OKLL|20260414|04:01:10|S|17.000000|7.460000||
B|OKLL|20260414|04:01:10|S|35.000000|7.290000||
B|OKLL|20260414|04:01:10|S|39.000000|7.290000||
B|OKLL|20260414|04:01:10|S|43.000000|7.460000||
B|OKLL|20260414|04:01:10|S|62.000000|7.290000||
B|OKLL|20260414|04:01:10|S|73.000000|7.290000||
B|OKLL|20260414|04:01:10|S|80.000000|7.460000||
B|OKLL|20260414|04:01:10|S|100.000000|7.380000||
B|OKLL|20260414|04:01:10|S|100.000000|7.450000||
B|OKLL|20260414|04:01:10|S|100.000000|7.460000||
B|OKLL|20260414|04:01:10|S|143.000000|7.460000||
B|OKLL|20260414|04:01:10|S|151.000000|7.290000||
B|OKLL|20260414|04:01:10|S|195.000000|7.470000||
B|OKLL|20260414|04:01:10|S|273.000000|7.460000||
B|OKLL|20260414|04:01:10|S|299.000000|7.290000||
B|OKLL|20260414|04:01:10|S|345.000000|7.300000||
B|OKLL|20260414|04:01:10|S|396.000000|7.290000||
B|OKLL|20260414|04:01:10|S|568.000000|7.300000||
B|OKLL|20260414|04:01:10|S|625.000000|7.300000||
B|OKLL|20260414|04:01:10|S|1132.000000|7.470000||
B|OKLL|20260414|04:01:10|S|2255.000000|7.470000||
B|ON|20260414|04:01:10|S|9.000000|71.320000||
B|ON|20260414|04:01:10|S|10.000000|71.290000||
B|ON|20260414|04:01:10|S|10.000000|71.290000||
B|ON|20260414|04:01:10|S|15.000000|71.290000||
B|OPEN|20260414|04:01:10|S|44.000000|4.380000||
B|OPEN|20260414|04:01:10|S|1000.000000|4.380000||
B|ORCL|20260414|04:01:10|S|6.000000|158.590000||
B|ORCL|20260414|04:01:10|S|10.000000|156.870000||
B|ORCL|20260414|04:01:10|S|10.000000|156.910000||
B|ORCL|20260414|04:01:10|S|10.000000|156.940000||
B|ORCL|20260414|04:01:10|S|10.000000|156.940000||
B|ORCL|20260414|04:01:10|S|10.000000|156.960000||
B|ORCL|20260414|04:01:10|S|10.000000|156.960000||
B|ORCL|20260414|04:01:10|S|10.000000|157.000000||
B|ORCL|20260414|04:01:10|S|10.000000|157.010000||
B|ORCL|20260414|04:01:10|S|10.000000|157.110000||
B|ORCL|20260414|04:01:10|S|10.000000|157.110000||
B|ORCL|20260414|04:01:10|S|10.000000|157.130000||
B|ORCL|20260414|04:01:10|S|10.000000|157.480000||
B|ORCL|20260414|04:01:10|S|10.000000|157.520000||
B|ORCL|20260414|04:01:10|S|10.000000|157.860000||
B|ORCL|20260414|04:01:10|S|10.000000|158.380000||
B|ORCL|20260414|04:01:10|S|10.000000|158.380000||
B|ORCL|20260414|04:01:10|S|18.000000|156.910000||
B|ORCL|20260414|04:01:10|S|20.000000|156.850000||
B|ORCL|20260414|04:01:10|S|20.000000|156.910000||
B|ORCL|20260414|04:01:10|S|20.000000|156.910000||
B|ORCL|20260414|04:01:10|S|20.000000|157.010000||
B|ORCL|20260414|04:01:10|S|20.000000|157.060000||
B|ORCL|20260414|04:01:10|S|20.000000|157.080000||
B|ORCL|20260414|04:01:10|S|20.000000|157.120000||
B|ORCL|20260414|04:01:10|S|20.000000|157.120000||
B|ORCL|20260414|04:01:10|S|20.000000|157.120000||
B|ORCL|20260414|04:01:10|S|20.000000|157.480000||
B|ORCL|20260414|04:01:10|S|20.000000|157.490000||
B|ORCL|20260414|04:01:10|S|20.000000|157.510000||
B|ORCL|20260414|04:01:10|S|20.000000|158.280000||
B|ORCL|20260414|04:01:10|S|20.000000|158.300000||
B|ORCL|20260414|04:01:10|S|30.000000|157.690000||
B|ORCL|20260414|04:01:10|S|36.000000|156.910000||
B|ORCL|20260414|04:01:10|S|36.000000|156.910000||
B|ORCL|20260414|04:01:10|S|36.000000|156.920000||
B|ORCL|20260414|04:01:10|S|36.000000|156.960000||
B|ORCL|20260414|04:01:10|S|36.000000|158.360000||
B|ORCL|20260414|04:01:10|S|36.000000|158.380000||
B|ORCL|20260414|04:01:10|S|40.000000|156.910000||
B|ORCL|20260414|04:01:10|S|44.000000|157.040000||
B|ORCL|20260414|04:01:10|S|60.000000|157.150000||
B|ORCL|20260414|04:01:10|S|169.000000|158.380000||
B|ORCL|20260414|04:01:10|S|200.000000|157.900000||
B|ORCL|20260414|04:01:10|S|200.000000|158.300000||
B|ORCL|20260414|04:01:10|S|250.000000|157.150000||
B|ORCU|20260414|04:01:10|S|50.000000|10.820000||
B|ORCU|20260414|04:01:10|S|50.000000|10.830000||
B|ORCX|20260414|04:01:10|S|7.000000|30.500000||
B|ORCX|20260414|04:01:10|S|8.000000|30.460000||
B|ORCX|20260414|04:01:10|S|15.000000|30.580000||
B|ORCX|20260414|04:01:10|S|15.000000|30.600000||
B|ORCX|20260414|04:01:10|S|20.000000|30.480000||
B|ORCX|20260414|04:01:10|S|33.000000|30.480000||
B|ORCX|20260414|04:01:10|S|35.000000|30.480000||
B|ORCX|20260414|04:01:10|S|39.000000|30.460000||
B|ORCX|20260414|04:01:10|S|39.000000|30.600000||
B|ORCX|20260414|04:01:10|S|40.000000|30.460000||
B|ORCX|20260414|04:01:10|S|46.000000|30.400000||
B|ORCX|20260414|04:01:10|S|80.000000|30.070000||
B|ORCX|20260414|04:01:10|S|93.000000|30.460000||
B|ORCX|20260414|04:01:10|S|100.000000|30.150000||
B|ORCX|20260414|04:01:10|S|100.000000|30.440000||
B|ORCX|20260414|04:01:10|S|100.000000|30.450000||
B|ORCX|20260414|04:01:10|S|100.000000|30.460000||
B|ORCX|20260414|04:01:10|S|104.000000|30.600000||
B|ORCX|20260414|04:01:10|S|105.000000|30.460000||
B|ORCX|20260414|04:01:10|S|105.000000|30.640000||
B|ORCX|20260414|04:01:10|S|129.000000|30.500000||
B|ORCX|20260414|04:01:10|S|150.000000|30.480000||
B|ORCX|20260414|04:01:10|S|150.000000|30.500000||
B|ORCX|20260414|04:01:10|S|155.000000|30.480000||
B|ORCX|20260414|04:01:10|S|174.000000|30.600000||
B|ORCX|20260414|04:01:10|S|227.000000|30.600000||
B|ORCX|20260414|04:01:10|S|291.000000|30.500000||
B|ORCX|20260414|04:01:10|S|527.000000|30.580000||
B|ORCX|20260414|04:01:10|S|682.000000|30.240000||
B|ORCX|20260414|04:01:10|S|960.000000|30.630000||
B|PANW|20260414|04:01:10|S|7.000000|162.880000||
B|PANW|20260414|04:01:10|S|7.000000|162.890000||
B|PANW|20260414|04:01:10|S|19.000000|162.870000||
B|PANW|20260414|04:01:10|S|20.000000|162.500000||
B|PANW|20260414|04:01:10|S|20.000000|162.750000||
B|PANW|20260414|04:01:10|S|55.000000|162.700000||
B|PBR|20260414|04:01:10|S|69.000000|21.870000||
B|PG|20260414|04:01:10|S|193.000000|143.710000||
B|PLTR|20260414|04:01:10|S|3.000000|132.970000||
B|PLTR|20260414|04:01:10|S|4.000000|133.340000||
B|PLTR|20260414|04:01:10|S|5.000000|133.090000||
B|PLTR|20260414|04:01:10|S|5.000000|133.100000||
B|PLTR|20260414|04:01:10|S|6.000000|132.990000||
B|PLTR|20260414|04:01:10|S|6.000000|133.330000||
B|PLTR|20260414|04:01:10|S|8.000000|132.930000||
B|PLTR|20260414|04:01:10|S|9.000000|133.210000||
B|PLTR|20260414|04:01:10|S|11.000000|133.130000||
B|PLTR|20260414|04:01:10|S|11.000000|133.140000||
B|PLTR|20260414|04:01:10|S|12.000000|132.790000||
B|PLTR|20260414|04:01:10|S|13.000000|133.210000||
B|PLTR|20260414|04:01:10|S|14.000000|133.310000||
B|PLTR|20260414|04:01:10|S|20.000000|132.930000||
B|PLTR|20260414|04:01:10|S|20.000000|132.960000||
B|PLTR|20260414|04:01:10|S|20.000000|132.960000||
B|PLTR|20260414|04:01:10|S|20.000000|133.110000||
B|PLTR|20260414|04:01:10|S|20.000000|133.290000||
B|PLTR|20260414|04:01:10|S|20.000000|133.320000||
B|PLTR|20260414|04:01:10|S|20.000000|133.330000||
B|PLTR|20260414|04:01:10|S|21.000000|132.850000||
B|PLTR|20260414|04:01:10|S|21.000000|132.990000||
B|PLTR|20260414|04:01:10|S|21.000000|132.990000||
B|PLTR|20260414|04:01:10|S|21.000000|133.280000||
B|PLTR|20260414|04:01:10|S|23.000000|132.810000||
B|PLTR|20260414|04:01:10|S|23.000000|132.810000||
B|PLTR|20260414|04:01:10|S|23.000000|132.850000||
B|PLTR|20260414|04:01:10|S|23.000000|132.860000||
B|PLTR|20260414|04:01:10|S|23.000000|132.870000||
B|PLTR|20260414|04:01:10|S|23.000000|132.890000||
B|PLTR|20260414|04:01:10|S|23.000000|132.900000||
B|PLTR|20260414|04:01:10|S|23.000000|132.920000||
B|PLTR|20260414|04:01:10|S|23.000000|132.920000||
B|PLTR|20260414|04:01:10|S|23.000000|132.920000||
B|PLTR|20260414|04:01:10|S|23.000000|132.940000||
B|PLTR|20260414|04:01:10|S|23.000000|132.940000||
B|PLTR|20260414|04:01:10|S|23.000000|132.950000||
B|PLTR|20260414|04:01:10|S|23.000000|132.950000||
B|PLTR|20260414|04:01:10|S|23.000000|132.950000||
B|PLTR|20260414|04:01:10|S|23.000000|132.980000||
B|PLTR|20260414|04:01:10|S|23.000000|132.980000||
B|PLTR|20260414|04:01:10|S|23.000000|133.090000||
B|PLTR|20260414|04:01:10|S|23.000000|133.090000||
B|PLTR|20260414|04:01:10|S|23.000000|133.120000||
B|PLTR|20260414|04:01:10|S|23.000000|133.220000||
B|PLTR|20260414|04:01:10|S|23.000000|133.230000||
B|PLTR|20260414|04:01:10|S|27.000000|133.080000||
B|PLTR|20260414|04:01:10|S|28.000000|133.210000||
B|PLTR|20260414|04:01:10|S|28.000000|133.210000||
B|PLTR|20260414|04:01:10|S|28.000000|133.210000||
B|PLTR|20260414|04:01:10|S|29.000000|133.210000||
B|PLTR|20260414|04:01:10|S|30.000000|133.240000||
B|PLTR|20260414|04:01:10|S|31.000000|133.090000||
B|PLTR|20260414|04:01:10|S|31.000000|133.300000||
B|PLTR|20260414|04:01:10|S|33.000000|133.340000||
B|PLTR|20260414|04:01:10|S|35.000000|133.000000||
B|PLTR|20260414|04:01:10|S|44.000000|133.080000||
B|PLTR|20260414|04:01:10|S|44.000000|133.220000||
B|PLTR|20260414|04:01:10|S|49.000000|133.340000||
B|PLTR|20260414|04:01:10|S|54.000000|132.930000||
B|PLTR|20260414|04:01:10|S|63.000000|133.280000||
B|PLTR|20260414|04:01:10|S|65.000000|132.850000||
B|PLTR|20260414|04:01:10|S|66.000000|133.300000||
B|PLTR|20260414|04:01:10|S|68.000000|133.300000||
B|PLTR|20260414|04:01:10|S|71.000000|133.080000||
B|PLTR|20260414|04:01:10|S|78.000000|132.790000||
B|PLTR|20260414|04:01:10|S|78.000000|132.890000||
B|PLTR|20260414|04:01:10|S|78.000000|132.920000||
B|PLTR|20260414|04:01:10|S|78.000000|132.940000||
B|PLTR|20260414|04:01:10|S|78.000000|133.080000||
B|PLTR|20260414|04:01:10|S|82.000000|133.280000||
B|PLTR|20260414|04:01:10|S|84.000000|132.990000||
B|PLTR|20260414|04:01:10|S|90.000000|133.280000||
B|PLTR|20260414|04:01:10|S|91.000000|133.290000||
B|PLTR|20260414|04:01:10|S|92.000000|133.330000||
B|PLTR|20260414|04:01:10|S|94.000000|133.260000||
B|PLTR|20260414|04:01:10|S|96.000000|132.800000||
B|PLTR|20260414|04:01:10|S|97.000000|133.330000||
B|PLTR|20260414|04:01:10|S|116.000000|133.270000||
B|PLTR|20260414|04:01:10|S|130.000000|133.210000||
B|PLTR|20260414|04:01:10|S|137.000000|132.890000||
B|PLTR|20260414|04:01:10|S|138.000000|132.970000||
B|PLTR|20260414|04:01:10|S|152.000000|133.080000||
B|PLTR|20260414|04:01:10|S|157.000000|133.250000||
B|PLTR|20260414|04:01:10|S|166.000000|132.980000||
B|PLTR|20260414|04:01:10|S|167.000000|133.210000||
B|PLTR|20260414|04:01:10|S|191.000000|132.910000||
B|PLTR|20260414|04:01:10|S|203.000000|132.930000||
B|PLTR|20260414|04:01:10|S|203.000000|133.270000||
B|PLTR|20260414|04:01:10|S|204.000000|132.990000||
B|PLTR|20260414|04:01:10|S|300.000000|133.330000||
B|PLTR|20260414|04:01:10|S|407.000000|132.850000||
B|PLTR|20260414|04:01:10|S|468.000000|132.830000||
B|PLTR|20260414|04:01:10|S|658.000000|132.910000||
B|PLTU|20260414|04:01:10|S|3.000000|36.080000||
B|PLTU|20260414|04:01:10|S|258.000000|36.130000||
B|PM|20260414|04:01:10|S|13.000000|163.010000||
B|PTIR|20260414|04:01:10|S|60.000000|13.370000||
B|QBTS|20260414|04:01:10|S|29.000000|14.840000||
B|QBTS|20260414|04:01:10|S|29.000000|14.850000||
B|QBTS|20260414|04:01:10|S|44.000000|14.800000||
B|QBTS|20260414|04:01:10|S|44.000000|14.810000||
B|QBTS|20260414|04:01:10|S|44.000000|14.810000||
B|QBTS|20260414|04:01:10|S|100.000000|14.810000||
B|QBTS|20260414|04:01:10|S|100.000000|14.820000||
B|QBTS|20260414|04:01:10|S|100.000000|14.860000||
B|QID|20260414|04:01:10|S|50.000000|19.740000||
B|QLD|20260414|04:01:10|S|62.000000|69.790000||
B|QQQ|20260414|04:01:10|S|1.000000|618.310000||
B|QQQ|20260414|04:01:10|S|1.000000|618.310000||
B|QQQ|20260414|04:01:10|S|1.000000|618.320000||
B|QQQ|20260414|04:01:10|S|1.000000|618.490000||
B|QQQ|20260414|04:01:10|S|1.000000|618.520000||
B|QQQ|20260414|04:01:10|S|1.000000|618.650000||
B|QQQ|20260414|04:01:10|S|2.000000|618.000000||
B|QQQ|20260414|04:01:10|S|6.000000|618.260000||
B|QQQ|20260414|04:01:10|S|6.000000|618.410000||
B|QQQ|20260414|04:01:10|S|8.000000|618.650000||
B|QQQ|20260414|04:01:10|S|10.000000|619.620000||
B|QQQ|20260414|04:01:10|S|13.000000|619.360000||
B|QQQ|20260414|04:01:10|S|15.000000|618.310000||
B|QQQ|20260414|04:01:10|S|18.000000|618.330000||
B|QQQ|20260414|04:01:10|S|19.000000|618.530000||
B|QQQ|20260414|04:01:10|S|22.000000|618.320000||
B|QQQ|20260414|04:01:10|S|30.000000|619.660000||
B|QQQ|20260414|04:01:10|S|31.000000|618.410000||
B|QQQ|20260414|04:01:10|S|35.000000|618.590000||
B|QQQ|20260414|04:01:10|S|45.000000|619.560000||
B|QQQ|20260414|04:01:10|S|46.000000|619.320000||
B|QQQ|20260414|04:01:10|S|80.000000|619.230000||
B|QQQ|20260414|04:01:10|S|80.000000|619.230000||
B|QQQ|20260414|04:01:10|S|88.000000|618.510000||
B|QQQ|20260414|04:01:10|S|89.000000|618.510000||
B|QQQ|20260414|04:01:10|S|100.000000|619.490000||
B|QQQ|20260414|04:01:10|S|154.000000|618.550000||
B|QQQ|20260414|04:01:10|S|171.000000|618.510000||
B|QQQ|20260414|04:01:10|S|200.000000|619.050000||
B|QQQ|20260414|04:01:10|S|200.000000|619.360000||
B|QQQ|20260414|04:01:10|S|200.000000|619.390000||
B|QQQ|20260414|04:01:10|S|234.000000|619.110000||
B|QQQ|20260414|04:01:10|S|246.000000|618.550000||
B|QQQ|20260414|04:01:10|S|257.000000|618.630000||
B|QQQ|20260414|04:01:10|S|320.000000|619.230000||
B|QQQ|20260414|04:01:10|S|320.000000|619.230000||
B|QQQ|20260414|04:01:10|S|521.000000|619.490000||
B|QQQ|20260414|04:01:10|S|621.000000|619.110000||
B|QQQ|20260414|04:01:10|S|621.000000|619.110000||
B|QQQ|20260414|04:01:10|S|621.000000|619.110000||
B|QQQ|20260414|04:01:10|S|621.000000|619.110000||
B|QQQ|20260414|04:01:10|S|621.000000|619.110000||
B|QQQ|20260414|04:01:10|S|621.000000|619.110000||
B|QQQ|20260414|04:01:10|S|621.000000|619.450000||
B|QQQ|20260414|04:01:10|S|621.000000|619.690000||
B|QQQ|20260414|04:01:10|S|760.000000|619.230000||
B|QQQ|20260414|04:01:10|S|800.000000|619.230000||
B|QQQ|20260414|04:01:10|S|800.000000|619.230000||
B|QQQ|20260414|04:01:10|S|800.000000|619.230000||
B|QQQ|20260414|04:01:10|S|800.000000|619.230000||
B|QQQ|20260414|04:01:10|S|800.000000|619.490000||
B|QQQ|20260414|04:01:10|S|840.000000|619.230000||
B|QQQ|20260414|04:01:10|S|1400.000000|619.230000||
B|QQQM|20260414|04:01:10|S|1.000000|254.520000||
B|QUBT|20260414|04:01:10|S|6.000000|7.310000||
B|QUBT|20260414|04:01:10|S|6.000000|7.310000||
B|QUBT|20260414|04:01:10|S|6.000000|7.320000||
B|QUBT|20260414|04:01:10|S|6.000000|7.330000||
B|QUBT|20260414|04:01:10|S|6.000000|7.330000||
B|QUBT|20260414|04:01:10|S|6.000000|7.330000||
B|QUBT|20260414|04:01:10|S|7.000000|7.300000||
B|QUBT|20260414|04:01:10|S|9.000000|7.300000||
B|QUBT|20260414|04:01:10|S|14.000000|7.290000||
B|QUBT|20260414|04:01:10|S|14.000000|7.300000||
B|QUBT|20260414|04:01:10|S|100.000000|7.330000||
B|RBLX|20260414|04:01:10|S|4.000000|58.180000||
B|RBLX|20260414|04:01:10|S|26.000000|58.180000||
B|RDDT|20260414|04:01:10|S|50.000000|149.620000||
B|RDDT|20260414|04:01:10|S|71.000000|149.970000||
B|RDTL|20260414|04:01:10|S|78.000000|17.930000||
B|RGTI|20260414|04:01:10|S|7.000000|15.200000||
B|RGTI|20260414|04:01:10|S|38.000000|15.200000||
B|RGTI|20260414|04:01:10|S|126.000000|15.200000||
B|RIOT|20260414|04:01:10|S|8.000000|17.560000||
B|RKLB|20260414|04:01:10|S|2.000000|71.870000||
B|RKLB|20260414|04:01:10|S|43.000000|71.820000||
B|RKLB|20260414|04:01:10|S|43.000000|71.820000||
B|RKLB|20260414|04:01:10|S|43.000000|71.820000||
B|RKLB|20260414|04:01:10|S|43.000000|71.840000||
B|RKLB|20260414|04:01:10|S|100.000000|71.810000||
B|RKLB|20260414|04:01:10|S|100.000000|71.820000||
B|RKLB|20260414|04:01:10|S|100.000000|71.820000||
B|RKLB|20260414|04:01:10|S|107.000000|71.840000||
B|RKLB|20260414|04:01:10|S|109.000000|71.810000||
B|RKLB|20260414|04:01:10|S|135.000000|71.840000||
B|RKLB|20260414|04:01:10|S|139.000000|71.790000||
B|RKLB|20260414|04:01:10|S|213.000000|71.820000||
B|RKLX|20260414|04:01:10|S|50.000000|31.340000||
B|RZLV|20260414|04:01:10|S|5.000000|2.620000||
B|RZLV|20260414|04:01:10|S|300.000000|2.630000||
B|RZLV|20260414|04:01:10|S|300.000000|2.640000||
B|OKLL|20260414|04:01:11|S|272.000000|7.430000||
B|OKLL|20260414|04:01:11|S|285.000000|7.430000||
B|OKLO|20260414|04:01:11|S|6.000000|55.830000||
B|OKLO|20260414|04:01:11|S|8.000000|55.890000||
B|OKLO|20260414|04:01:11|S|9.000000|55.840000||
B|OKLO|20260414|04:01:11|S|12.000000|55.880000||
B|OKLO|20260414|04:01:11|S|12.000000|55.890000||
B|OKLO|20260414|04:01:11|S|14.000000|55.880000||
B|OKLO|20260414|04:01:11|S|17.000000|55.930000||
B|OKLO|20260414|04:01:11|S|17.000000|55.930000||
B|ORCL|20260414|04:01:11|S|5.000000|158.300000||
B|ORCL|20260414|04:01:11|S|10.000000|158.650000||
B|ORCL|20260414|04:01:11|S|11.000000|158.460000||
B|ORCL|20260414|04:01:11|S|11.000000|158.530000||
B|ORCL|20260414|04:01:11|S|36.000000|158.630000||
B|ORCU|20260414|04:01:11|S|100.000000|10.930000||
B|ORCX|20260414|04:01:11|S|44.000000|30.610000||
B|ORCX|20260414|04:01:11|S|65.000000|30.620000||
B|ORCX|20260414|04:01:11|S|105.000000|30.610000||
B|ORCX|20260414|04:01:11|S|119.000000|30.610000||
B|PANW|20260414|04:01:11|S|7.000000|163.090000||
B|PANW|20260414|04:01:11|S|7.000000|163.120000||
B|PANW|20260414|04:01:11|S|8.000000|163.170000||
B|PANW|20260414|04:01:11|S|10.000000|163.190000||
B|PANW|20260414|04:01:11|S|10.000000|163.300000||
B|PANW|20260414|04:01:11|S|19.000000|162.750000||
B|PANW|20260414|04:01:11|S|19.000000|163.110000||
B|PANW|20260414|04:01:11|S|30.000000|163.100000||
B|PANW|20260414|04:01:11|S|100.000000|163.000000||
B|QBTS|20260414|04:01:11|S|37.000000|14.940000||
B|QBTS|20260414|04:01:11|S|37.000000|14.950000||
B|QBTS|20260414|04:01:11|S|54.000000|14.950000||
B|QBTS|20260414|04:01:11|S|54.000000|14.960000||
B|QBTS|20260414|04:01:11|S|71.000000|14.930000||
B|QBTS|20260414|04:01:11|S|71.000000|14.940000||
B|QBTS|20260414|04:01:11|S|71.000000|14.950000||
B|QBTS|20260414|04:01:11|S|71.000000|14.960000||
B|QBTS|20260414|04:01:11|S|100.000000|14.960000||
B|QBTS|20260414|04:01:11|S|100.000000|14.970000||
B|QBTS|20260414|04:01:11|S|100.000000|14.970000||
B|QBTS|20260414|04:01:11|S|100.000000|14.970000||
B|QBTS|20260414|04:01:11|S|100.000000|14.970000||
B|QBTS|20260414|04:01:11|S|100.000000|14.970000||
B|QBTS|20260414|04:01:11|S|100.000000|14.970000||
B|QCOM|20260414|04:01:11|S|1.000000|132.160000||
B|QCOM|20260414|04:01:11|S|1.000000|132.300000||
B|QCOM|20260414|04:01:11|S|1.000000|132.300000||
B|QCOM|20260414|04:01:11|S|1.000000|132.310000||
B|QCOM|20260414|04:01:11|S|2.000000|132.130000||
B|QCOM|20260414|04:01:11|S|2.000000|132.150000||
B|QQQ|20260414|04:01:11|S|1.000000|619.380000||
B|QQQ|20260414|04:01:11|S|2.000000|619.610000||
B|QQQ|20260414|04:01:11|S|3.000000|619.440000||
B|QQQ|20260414|04:01:11|S|6.000000|619.370000||
B|QQQ|20260414|04:01:11|S|15.000000|619.260000||
B|QQQ|20260414|04:01:11|S|20.000000|619.410000||
B|QQQ|20260414|04:01:11|S|30.000000|619.270000||
B|QQQ|20260414|04:01:11|S|57.000000|619.480000||
B|QQQ|20260414|04:01:11|S|60.000000|619.440000||
B|QQQ|20260414|04:01:11|S|100.000000|619.380000||
B|QQQ|20260414|04:01:11|S|621.000000|619.520000||
B|QQQM|20260414|04:01:11|S|10.000000|255.040000||
B|RDDT|20260414|04:01:11|S|12.000000|150.470000||
B|RKLB|20260414|04:01:11|S|2.000000|71.990000||
B|RKLB|20260414|04:01:11|S|2.000000|71.990000||
B|RMBS|20260414|04:01:11|S|43.000000|114.460000||
B|SANA|20260414|04:01:11|S|8.000000|4.030000||
B|SBEV|20260414|04:01:11|S|31.000000|0.388000||
B|SBIT|20260414|04:01:11|S|65.000000|47.100000||
B|SBIT|20260414|04:01:11|S|100.000000|47.100000||
B|SCO|20260414|04:01:11|S|4.000000|7.740000||
B|SCO|20260414|04:01:11|S|2600.000000|7.750000||
B|SIDU|20260414|04:01:11|S|300.000000|4.820000||
B|SLV|20260414|04:01:11|S|15.000000|68.920000||
B|SLV|20260414|04:01:11|S|100.000000|68.690000||
B|SLV|20260414|04:01:11|S|100.000000|68.720000||
B|SLV|20260414|04:01:11|S|276.000000|68.720000||
B|SLV|20260414|04:01:11|S|1800.000000|68.570000||
B|SMCI|20260414|04:01:11|S|1.000000|26.110000||
B|SMCI|20260414|04:01:11|S|1.000000|26.120000||
B|SMCI|20260414|04:01:11|S|4.000000|26.240000||
B|SMCI|20260414|04:01:11|S|4.000000|26.250000||
B|SMCI|20260414|04:01:11|S|14.000000|26.060000||
B|SMCI|20260414|04:01:11|S|59.000000|26.100000||
B|SMCI|20260414|04:01:11|S|76.000000|26.060000||
B|SMCI|20260414|04:01:11|S|197.000000|26.080000||
B|SMCI|20260414|04:01:11|S|772.000000|26.060000||
B|SMR|20260414|04:01:11|S|18.000000|9.650000||
B|SMR|20260414|04:01:11|S|20.000000|9.680000||
B|SMR|20260414|04:01:11|S|27.000000|9.680000||
B|SMU|20260414|04:01:11|S|500.000000|10.770000||
B|SNAP|20260414|04:01:11|S|100.000000|5.130000||
B|SNDK|20260414|04:01:11|S|1.000000|983.470000||
B|SNDK|20260414|04:01:11|S|1.000000|983.480000||
B|SNDK|20260414|04:01:11|S|1.000000|986.330000||
B|SNDK|20260414|04:01:11|S|1.000000|988.170000||
B|SNDK|20260414|04:01:11|S|1.000000|988.770000||
B|SNDK|20260414|04:01:11|S|1.000000|989.940000||
B|SNDK|20260414|04:01:11|S|1.000000|989.950000||
B|SNDK|20260414|04:01:11|S|1.000000|990.800000||
B|SNDK|20260414|04:01:11|S|1.000000|991.020000||
B|SNDK|20260414|04:01:11|S|1.000000|992.910000||
B|SNDK|20260414|04:01:11|S|2.000000|989.470000||
B|SNDK|20260414|04:01:11|S|2.000000|989.510000||
B|SNDK|20260414|04:01:11|S|2.000000|990.930000||
B|SNDK|20260414|04:01:11|S|3.000000|981.600000||
B|SNDK|20260414|04:01:11|S|3.000000|982.620000||
B|SNDK|20260414|04:01:11|S|3.000000|986.120000||
B|SNDK|20260414|04:01:11|S|3.000000|990.650000||
B|SNDK|20260414|04:01:11|S|3.000000|991.220000||
B|SNDK|20260414|04:01:11|S|5.000000|991.010000||
B|SNDK|20260414|04:01:11|S|9.000000|991.650000||
B|SNDK|20260414|04:01:11|S|10.000000|988.810000||
B|SNDK|20260414|04:01:11|S|20.000000|981.120000||
B|SNDK|20260414|04:01:11|S|20.000000|981.510000||
B|SNDK|20260414|04:01:11|S|20.000000|984.690000||
B|SNDK|20260414|04:01:11|S|20.000000|988.070000||
B|SNDK|20260414|04:01:11|S|20.000000|988.340000||
B|SNDK|20260414|04:01:11|S|20.000000|990.000000||
B|SNDK|20260414|04:01:11|S|22.000000|989.170000||
B|SNDK|20260414|04:01:11|S|22.000000|990.490000||
B|SNDK|20260414|04:01:11|S|24.000000|984.820000||
B|SNDK|20260414|04:01:11|S|28.000000|981.060000||
B|SNDK|20260414|04:01:11|S|38.000000|990.490000||
B|SNDK|20260414|04:01:11|S|44.000000|990.800000||
B|SNDK|20260414|04:01:11|S|100.000000|985.910000||
B|SNDK|20260414|04:01:11|S|100.000000|991.640000||
B|SNXX|20260414|04:01:11|S|1.000000|84.280000||
B|SNXX|20260414|04:01:11|S|4.000000|85.000000||
B|SNXX|20260414|04:01:11|S|4.000000|85.520000||
B|SNXX|20260414|04:01:11|S|9.000000|85.190000||
B|SNXX|20260414|04:01:11|S|18.000000|85.700000||
B|SNXX|20260414|04:01:11|S|24.000000|84.590000||
B|SNXX|20260414|04:01:11|S|43.000000|84.400000||
B|SNXX|20260414|04:01:11|S|50.000000|83.400000||
B|SNXX|20260414|04:01:11|S|50.000000|84.260000||
B|SNXX|20260414|04:01:11|S|50.000000|85.230000||
B|SNXX|20260414|04:01:11|S|89.000000|84.300000||
B|SNXX|20260414|04:01:11|S|100.000000|84.420000||
B|SNXX|20260414|04:01:11|S|100.000000|85.000000||
B|SNXX|20260414|04:01:11|S|100.000000|85.020000||
B|SOFI|20260414|04:01:11|S|6.000000|17.150000||
B|SOFI|20260414|04:01:11|S|9.000000|17.160000||
B|SOFI|20260414|04:01:11|S|10.000000|17.150000||
B|SOFI|20260414|04:01:11|S|10.000000|17.160000||
B|SOFI|20260414|04:01:11|S|13.000000|17.130000||
B|SOXL|20260414|04:01:11|S|3.000000|81.840000||
B|SOXL|20260414|04:01:11|S|100.000000|81.850000||
B|SOXL|20260414|04:01:11|S|200.000000|81.840000||
B|SOXS|20260414|04:01:11|S|20.000000|22.130000||
B|SOXS|20260414|04:01:11|S|38.000000|22.090000||
B|SOXS|20260414|04:01:11|S|50.000000|22.050000||
B|SOXS|20260414|04:01:11|S|50.000000|22.090000||
B|SOXS|20260414|04:01:11|S|150.000000|22.070000||
B|SOXS|20260414|04:01:11|S|290.000000|22.140000||
B|SOXS|20260414|04:01:11|S|300.000000|22.040000||
B|SOXS|20260414|04:01:11|S|540.000000|22.100000||
B|SOXX|20260414|04:01:11|S|1.000000|394.970000||
B|SPY|20260414|04:01:11|S|1.000000|686.200000||
B|SPY|20260414|04:01:11|S|4.000000|686.310000||
B|SQQQ|20260414|04:01:11|S|100.000000|65.190000||
B|SQQQ|20260414|04:01:11|S|100.000000|65.290000||
B|SQQQ|20260414|04:01:11|S|750.000000|65.230000||
B|TECL|20260414|04:01:11|S|20.000000|113.740000||
B|TECL|20260414|04:01:11|S|20.000000|113.750000||
B|TEM|20260414|04:01:11|S|27.000000|46.520000||
B|TNA|20260414|04:01:11|S|200.000000|53.830000||
B|TQQQ|20260414|04:01:11|S|6.000000|50.930000||
B|TQQQ|20260414|04:01:11|S|6.000000|51.000000||
B|TQQQ|20260414|04:01:11|S|15.000000|50.920000||
B|TQQQ|20260414|04:01:11|S|20.000000|50.930000||
B|TQQQ|20260414|04:01:11|S|20.000000|50.950000||
B|TQQQ|20260414|04:01:11|S|30.000000|50.970000||
B|TQQQ|20260414|04:01:11|S|30.000000|50.990000||
B|TQQQ|20260414|04:01:11|S|49.000000|50.940000||
B|TQQQ|20260414|04:01:11|S|100.000000|50.910000||
B|TQQQ|20260414|04:01:11|S|100.000000|50.920000||
B|TQQQ|20260414|04:01:11|S|100.000000|50.940000||
B|TQQQ|20260414|04:01:11|S|100.000000|50.940000||
B|TQQQ|20260414|04:01:11|S|100.000000|50.940000||
B|TQQQ|20260414|04:01:11|S|159.000000|50.910000||
B|TQQQ|20260414|04:01:11|S|190.000000|51.000000||
B|TQQQ|20260414|04:01:11|S|200.000000|50.960000||
B|TQQQ|20260414|04:01:11|S|4000.000000|51.000000||
B|TSLA|20260414|04:01:11|S|1.000000|353.150000||
B|TSLA|20260414|04:01:11|S|2.000000|352.800000||
B|TSLA|20260414|04:01:11|S|2.000000|352.840000||
B|TSLA|20260414|04:01:11|S|3.000000|353.100000||
B|TSLA|20260414|04:01:11|S|4.000000|353.450000||
B|TSLA|20260414|04:01:11|S|8.000000|352.880000||
B|TSLA|20260414|04:01:11|S|8.000000|352.900000||
B|TSLA|20260414|04:01:11|S|8.000000|352.990000||
B|TSLA|20260414|04:01:11|S|8.000000|353.030000||
B|TSLA|20260414|04:01:11|S|8.000000|353.100000||
B|TSLA|20260414|04:01:11|S|8.000000|353.100000||
B|TSLA|20260414|04:01:11|S|8.000000|353.100000||
B|TSLA|20260414|04:01:11|S|8.000000|353.100000||
B|TSLA|20260414|04:01:11|S|8.000000|353.100000||
B|TSLA|20260414|04:01:11|S|8.000000|353.110000||
B|TSLA|20260414|04:01:11|S|8.000000|353.150000||
B|TSLA|20260414|04:01:11|S|8.000000|353.150000||
B|TSLA|20260414|04:01:11|S|9.000000|352.900000||
B|TSLA|20260414|04:01:11|S|15.000000|353.150000||
B|TSLA|20260414|04:01:11|S|20.000000|353.000000||
B|TSLA|20260414|04:01:11|S|26.000000|353.170000||
B|TSLA|20260414|04:01:11|S|28.000000|353.030000||
B|TSLA|20260414|04:01:11|S|95.000000|353.000000||
B|TSLA|20260414|04:01:11|S|130.000000|353.000000||
B|TSM|20260414|04:01:11|S|3.000000|372.790000||
B|TSM|20260414|04:01:11|S|7.000000|372.730000||
B|TSM|20260414|04:01:11|S|26.000000|372.730000||
B|TSMX|20260414|04:01:11|S|100.000000|69.000000||
B|TSMX|20260414|04:01:11|S|200.000000|69.000000||
B|TSMY|20260414|04:01:11|S|100.000000|16.350000||
B|TXN|20260414|04:01:11|S|3.000000|217.090000||
B|TXN|20260414|04:01:11|S|3.000000|217.120000||
B|SBIT|20260414|04:01:12|S|10.000000|46.610000||
B|SBIT|20260414|04:01:12|S|500.000000|46.580000||
B|SCO|20260414|04:01:12|S|50.000000|7.640000||
B|SCO|20260414|04:01:12|S|500.000000|7.660000||
B|SHOP|20260414|04:01:12|S|6.000000|117.370000||
B|SILJ|20260414|04:01:12|S|100.000000|31.810000||
B|SKYQ|20260414|04:01:12|S|20.000000|11.880000||
B|SLV|20260414|04:01:12|S|5.000000|69.380000||
B|SLV|20260414|04:01:12|S|25.000000|69.620000||
B|SLV|20260414|04:01:12|S|40.000000|69.380000||
B|SMCI|20260414|04:01:12|S|1.000000|26.250000||
B|SMCI|20260414|04:01:12|S|1.000000|26.260000||
B|SMCI|20260414|04:01:12|S|3.000000|26.250000||
B|SMCI|20260414|04:01:12|S|3.000000|26.250000||
B|SMCI|20260414|04:01:12|S|4.000000|26.260000||
B|SMCI|20260414|04:01:12|S|4.000000|26.270000||
B|SMCI|20260414|04:01:12|S|4.000000|26.290000||
B|SMCI|20260414|04:01:12|S|4.000000|26.290000||
B|SMCI|20260414|04:01:12|S|4.000000|26.300000||
B|SMCI|20260414|04:01:12|S|9.000000|26.250000||
B|SMCI|20260414|04:01:12|S|10.000000|26.250000||
B|SMCI|20260414|04:01:12|S|10.000000|26.250000||
B|SMCI|20260414|04:01:12|S|10.000000|26.250000||
B|SMCI|20260414|04:01:12|S|10.000000|26.250000||
B|SMCI|20260414|04:01:12|S|10.000000|26.250000||
B|SMCI|20260414|04:01:12|S|10.000000|26.250000||
B|SMCI|20260414|04:01:12|S|10.000000|26.250000||
B|SMCI|20260414|04:01:12|S|10.000000|26.250000||
B|SMCI|20260414|04:01:12|S|10.000000|26.250000||
B|SMCI|20260414|04:01:12|S|10.000000|26.250000||
B|SMCI|20260414|04:01:12|S|10.000000|26.270000||
B|SMCX|20260414|04:01:12|S|10.000000|10.990000||
B|SMH|20260414|04:01:12|S|5.000000|445.400000||
B|SMH|20260414|04:01:12|S|14.000000|445.000000||
B|SMH|20260414|04:01:12|S|20.000000|445.340000||
B|SMR|20260414|04:01:12|S|6.000000|9.730000||
B|SMR|20260414|04:01:12|S|7.000000|9.720000||
B|SMR|20260414|04:01:12|S|9.000000|9.690000||
B|SMR|20260414|04:01:12|S|9.000000|9.720000||
B|SNAL|20260414|04:01:12|S|32.000000|0.469700||
B|SNAP|20260414|04:01:12|S|17.000000|5.150000||
B|SNDK|20260414|04:01:12|S|2.000000|975.550000||
B|SNDK|20260414|04:01:12|S|3.000000|974.440000||
B|SNDK|20260414|04:01:12|S|3.000000|978.020000||
B|SNDK|20260414|04:01:12|S|3.000000|979.710000||
B|SNDK|20260414|04:01:12|S|20.000000|978.000000||
B|SNDK|20260414|04:01:12|S|20.000000|980.380000||
B|SNOW|20260414|04:01:12|S|24.000000|134.370000||
B|SNXX|20260414|04:01:12|S|1.000000|83.070000||
B|SNXX|20260414|04:01:12|S|3.000000|82.800000||
B|SNXX|20260414|04:01:12|S|4.000000|83.300000||
B|SNXX|20260414|04:01:12|S|10.000000|83.510000||
B|SNXX|20260414|04:01:12|S|14.000000|82.810000||
B|SNXX|20260414|04:01:12|S|18.000000|84.110000||
B|SNXX|20260414|04:01:12|S|24.000000|83.610000||
B|SNXX|20260414|04:01:12|S|26.000000|83.720000||
B|SNXX|20260414|04:01:12|S|30.000000|82.760000||
B|SNXX|20260414|04:01:12|S|30.000000|82.960000||
B|SNXX|20260414|04:01:12|S|41.000000|81.950000||
B|SNXX|20260414|04:01:12|S|50.000000|82.870000||
B|SNXX|20260414|04:01:12|S|55.000000|82.810000||
B|SNXX|20260414|04:01:12|S|56.000000|82.230000||
B|SNXX|20260414|04:01:12|S|81.000000|83.780000||
B|SNXX|20260414|04:01:12|S|100.000000|81.950000||
B|SNXX|20260414|04:01:12|S|100.000000|81.980000||
B|SNXX|20260414|04:01:12|S|100.000000|82.200000||
B|SNXX|20260414|04:01:12|S|100.000000|83.160000||
B|SNXX|20260414|04:01:12|S|100.000000|83.370000||
B|SNXX|20260414|04:01:12|S|100.000000|83.750000||
B|SNXX|20260414|04:01:12|S|125.000000|82.230000||
B|SNXX|20260414|04:01:12|S|126.000000|82.240000||
B|SNXX|20260414|04:01:12|S|139.000000|83.590000||
B|SNXX|20260414|04:01:12|S|144.000000|82.270000||
B|SNXX|20260414|04:01:12|S|202.000000|82.270000||
B|SNXX|20260414|04:01:12|S|331.000000|82.810000||
B|SNXX|20260414|04:01:12|S|380.000000|83.810000||
B|SNXX|20260414|04:01:12|S|458.000000|83.590000||
B|SOFI|20260414|04:01:12|S|7.000000|17.210000||
B|SOFI|20260414|04:01:12|S|8.000000|17.210000||
B|SOFI|20260414|04:01:12|S|18.000000|17.180000||
B|SOFI|20260414|04:01:12|S|18.000000|17.200000||
B|SOFX|20260414|04:01:12|S|100.000000|10.850000||
B|SOLS|20260414|04:01:12|S|9.000000|81.230000||
B|SOLS|20260414|04:01:12|S|9.000000|81.240000||
B|SOUN|20260414|04:01:12|S|20.000000|6.870000||
B|SOUN|20260414|04:01:12|S|50.000000|6.870000||
B|SOXL|20260414|04:01:12|S|5.000000|81.740000||
B|SOXS|20260414|04:01:12|S|5.000000|22.060000||
B|SOXS|20260414|04:01:12|S|10.000000|22.060000||
B|SOXS|20260414|04:01:12|S|10.000000|22.060000||
B|SOXS|20260414|04:01:12|S|10.000000|22.100000||
B|SOXS|20260414|04:01:12|S|30.000000|22.020000||
B|SOXS|20260414|04:01:12|S|39.000000|22.070000||
B|SOXS|20260414|04:01:12|S|50.000000|22.060000||
B|SOXS|20260414|04:01:12|S|50.000000|22.070000||
B|SOXS|20260414|04:01:12|S|63.000000|22.090000||
B|SOXS|20260414|04:01:12|S|72.000000|22.060000||
B|SOXS|20260414|04:01:12|S|73.000000|22.100000||
B|SOXS|20260414|04:01:12|S|100.000000|22.050000||
B|SOXS|20260414|04:01:12|S|100.000000|22.050000||
B|SOXS|20260414|04:01:12|S|100.000000|22.050000||
B|SOXS|20260414|04:01:12|S|108.000000|22.100000||
B|SOXS|20260414|04:01:12|S|130.000000|22.060000||
B|SOXS|20260414|04:01:12|S|132.000000|22.100000||
B|SOXS|20260414|04:01:12|S|180.000000|22.100000||
B|SOXS|20260414|04:01:12|S|200.000000|22.020000||
B|SOXS|20260414|04:01:12|S|200.000000|22.050000||
B|SOXS|20260414|04:01:12|S|200.000000|22.050000||
B|SOXS|20260414|04:01:12|S|211.000000|22.070000||
B|SOXS|20260414|04:01:12|S|233.000000|22.050000||
B|SOXX|20260414|04:01:12|S|7.000000|395.490000||
B|SOXX|20260414|04:01:12|S|11.000000|395.460000||
B|SOXX|20260414|04:01:12|S|20.000000|395.340000||
B|SOXX|20260414|04:01:12|S|20.000000|395.350000||
B|SOXX|20260414|04:01:12|S|20.000000|395.450000||
B|SOXX|20260414|04:01:12|S|30.000000|395.430000||
B|SOXX|20260414|04:01:12|S|31.000000|395.480000||
B|SOXX|20260414|04:01:12|S|34.000000|395.420000||
B|SOXX|20260414|04:01:12|S|34.000000|395.420000||
B|SOXX|20260414|04:01:12|S|47.000000|395.460000||
B|SOXX|20260414|04:01:12|S|61.000000|395.420000||
B|SOXX|20260414|04:01:12|S|92.000000|395.410000||
B|SPOT|20260414|04:01:12|S|40.000000|501.180000||
B|SPY|20260414|04:01:12|S|10.000000|686.260000||
B|SPY|20260414|04:01:12|S|157.000000|686.360000||
B|SPYI|20260414|04:01:12|S|9.000000|51.450000||
B|SPYM|20260414|04:01:12|S|17.000000|80.780000||
B|SQQQ|20260414|04:01:12|S|7.000000|65.250000||
B|SQQQ|20260414|04:01:12|S|10.000000|65.180000||
B|SQQQ|20260414|04:01:12|S|175.000000|65.250000||
B|SQQQ|20260414|04:01:12|S|600.000000|65.220000||
B|SSO|20260414|04:01:12|S|30.000000|57.640000||
B|SYK|20260414|04:01:12|S|14.000000|345.210000||
B|TBN|20260414|04:01:12|S|63.000000|39.470000||
B|TEM|20260414|04:01:12|S|109.000000|46.500000||
B|TMV|20260414|04:01:12|S|270.000000|36.830000||
B|TQQQ|20260414|04:01:12|S|9.000000|50.920000||
B|TQQQ|20260414|04:01:12|S|60.000000|50.940000||
B|TQQQ|20260414|04:01:12|S|65.000000|50.920000||
B|TQQQ|20260414|04:01:12|S|100.000000|50.960000||
B|TQQQ|20260414|04:01:12|S|245.000000|50.930000||
B|TQQQ|20260414|04:01:12|S|400.000000|50.920000||
B|TQQQ|20260414|04:01:12|S|1000.000000|50.900000||
B|TSEM|20260414|04:01:12|S|10.000000|214.650000||
B|TSLA|20260414|04:01:12|S|2.000000|353.250000||
B|TSLA|20260414|04:01:12|S|2.000000|353.950000||
B|TSLA|20260414|04:01:12|S|2.000000|354.000000||
B|TSLA|20260414|04:01:12|S|2.000000|354.000000||
B|TSLA|20260414|04:01:12|S|3.000000|353.590000||
B|TSLA|20260414|04:01:12|S|3.000000|355.160000||
B|TSLA|20260414|04:01:12|S|5.000000|353.410000||
B|TSLA|20260414|04:01:12|S|5.000000|353.980000||
B|TSLA|20260414|04:01:12|S|8.000000|353.130000||
B|TSLA|20260414|04:01:12|S|8.000000|353.150000||
B|TSLA|20260414|04:01:12|S|8.000000|353.150000||
B|TSLA|20260414|04:01:12|S|8.000000|353.150000||
B|TSLA|20260414|04:01:12|S|8.000000|353.400000||
B|TSLA|20260414|04:01:12|S|8.000000|353.520000||
B|TSLA|20260414|04:01:12|S|8.000000|353.950000||
B|TSLA|20260414|04:01:12|S|8.000000|353.970000||
B|TSLA|20260414|04:01:12|S|8.000000|354.000000||
B|TSLA|20260414|04:01:12|S|8.000000|354.000000||
B|TSLA|20260414|04:01:12|S|8.000000|354.060000||
B|TSLA|20260414|04:01:12|S|17.000000|355.110000||
B|TSLA|20260414|04:01:12|S|20.000000|355.190000||
B|TSLA|20260414|04:01:12|S|20.000000|355.550000||
B|TSLA|20260414|04:01:12|S|28.000000|353.150000||
B|TSLA|20260414|04:01:12|S|33.000000|355.110000||
B|TSLA|20260414|04:01:12|S|269.000000|355.560000||
B|TSLQ|20260414|04:01:12|S|69.000000|26.900000||
B|TSLQ|20260414|04:01:12|S|300.000000|26.790000||
B|TSLT|20260414|04:01:12|S|40.000000|15.210000||
B|TSM|20260414|04:01:12|S|2.000000|375.180000||
B|TSM|20260414|04:01:12|S|5.000000|375.180000||
B|TSM|20260414|04:01:12|S|7.000000|374.520000||
B|TSM|20260414|04:01:12|S|7.000000|377.330000||
B|TSM|20260414|04:01:12|S|24.000000|377.190000||
B|TSM|20260414|04:01:12|S|26.000000|377.250000||
B|TSM|20260414|04:01:12|S|39.000000|377.760000||
B|TSMX|20260414|04:01:12|S|100.000000|70.650000||
B|TSMY|20260414|04:01:12|S|100.000000|16.430000||
B|SCO|20260414|04:01:13|S|160.000000|7.650000||
B|SCO|20260414|04:01:13|S|300.000000|7.690000||
B|SCO|20260414|04:01:13|S|500.000000|7.650000||
B|SEI|20260414|04:01:13|S|30.000000|63.810000||
B|SGOV|20260414|04:01:13|S|100.000000|100.520000||
B|SGOV|20260414|04:01:13|S|100.000000|100.520000||
B|SGOV|20260414|04:01:13|S|131.000000|100.520000||
B|SHOP|20260414|04:01:13|S|20.000000|116.870000||
B|SHOP|20260414|04:01:13|S|27.000000|116.180000||
B|SHOP|20260414|04:01:13|S|27.000000|116.180000||
B|SHOP|20260414|04:01:13|S|27.000000|116.180000||
B|SHOP|20260414|04:01:13|S|27.000000|116.180000||
B|SHOP|20260414|04:01:13|S|27.000000|116.180000||
B|SHOP|20260414|04:01:13|S|27.000000|116.950000||
B|SHOP|20260414|04:01:13|S|90.000000|116.180000||
B|SHOP|20260414|04:01:13|S|90.000000|116.180000||
B|SHOP|20260414|04:01:13|S|90.000000|116.180000||
B|SHOP|20260414|04:01:13|S|90.000000|116.180000||
B|SHOP|20260414|04:01:13|S|90.000000|116.180000||
B|SHOP|20260414|04:01:13|S|90.000000|116.870000||
B|SHOP|20260414|04:01:13|S|200.000000|116.800000||
B|SKYQ|20260414|04:01:13|S|100.000000|11.820000||
B|SLV|20260414|04:01:13|S|25.000000|69.410000||
B|SMCI|20260414|04:01:13|S|4.000000|26.110000||
B|SMCI|20260414|04:01:13|S|4.000000|26.110000||
B|SMCI|20260414|04:01:13|S|4.000000|26.110000||
B|SMCI|20260414|04:01:13|S|4.000000|26.120000||
B|SMCI|20260414|04:01:13|S|4.000000|26.120000||
B|SMCI|20260414|04:01:13|S|4.000000|26.120000||
B|SMCI|20260414|04:01:13|S|4.000000|26.130000||
B|SMCI|20260414|04:01:13|S|4.000000|26.260000||
B|SMCI|20260414|04:01:13|S|4.000000|26.260000||
B|SMCI|20260414|04:01:13|S|4.000000|26.270000||
B|SMCI|20260414|04:01:13|S|4.000000|26.270000||
B|SMCI|20260414|04:01:13|S|44.000000|26.110000||
B|SMCI|20260414|04:01:13|S|56.000000|26.110000||
B|SMCI|20260414|04:01:13|S|56.000000|26.110000||
B|SMCI|20260414|04:01:13|S|59.000000|26.110000||
B|SMCI|20260414|04:01:13|S|59.000000|26.150000||
B|SMCI|20260414|04:01:13|S|59.000000|26.160000||
B|SMCI|20260414|04:01:13|S|100.000000|26.110000||
B|SMCI|20260414|04:01:13|S|168.000000|26.170000||
B|SMCI|20260414|04:01:13|S|169.000000|26.170000||
B|SMCI|20260414|04:01:13|S|197.000000|26.150000||
B|SMCI|20260414|04:01:13|S|302.000000|26.130000||
B|SMCI|20260414|04:01:13|S|358.000000|26.150000||
B|SMCI|20260414|04:01:13|S|381.000000|26.270000||
B|SMH|20260414|04:01:13|S|11.000000|445.760000||
B|SNAP|20260414|04:01:13|S|52.000000|5.150000||
B|SNAP|20260414|04:01:13|S|52.000000|5.160000||
B|SNAP|20260414|04:01:13|S|52.000000|5.160000||
B|SNAP|20260414|04:01:13|S|52.000000|5.160000||
B|SNDK|20260414|04:01:13|S|1.000000|978.070000||
B|SNDK|20260414|04:01:13|S|1.000000|982.060000||
B|SNDK|20260414|04:01:13|S|2.000000|978.510000||
B|SNDK|20260414|04:01:13|S|2.000000|982.100000||
B|SNDK|20260414|04:01:13|S|3.000000|977.070000||
B|SNDK|20260414|04:01:13|S|3.000000|978.360000||
B|SNDK|20260414|04:01:13|S|3.000000|978.430000||
B|SNDK|20260414|04:01:13|S|3.000000|978.800000||
B|SNDK|20260414|04:01:13|S|3.000000|979.310000||
B|SNDK|20260414|04:01:13|S|5.000000|982.350000||
B|SNDK|20260414|04:01:13|S|6.000000|978.240000||
B|SNDK|20260414|04:01:13|S|6.000000|978.360000||
B|SNDK|20260414|04:01:13|S|20.000000|972.930000||
B|SNDK|20260414|04:01:13|S|20.000000|973.130000||
B|SNDK|20260414|04:01:13|S|20.000000|975.620000||
B|SNDK|20260414|04:01:13|S|20.000000|976.010000||
B|SNDK|20260414|04:01:13|S|20.000000|976.320000||
B|SNDK|20260414|04:01:13|S|20.000000|976.480000||
B|SNDK|20260414|04:01:13|S|20.000000|976.480000||
B|SNDK|20260414|04:01:13|S|20.000000|977.460000||
B|SNDK|20260414|04:01:13|S|20.000000|978.210000||
B|SNDK|20260414|04:01:13|S|20.000000|978.240000||
B|SNDK|20260414|04:01:13|S|20.000000|978.360000||
B|SNDK|20260414|04:01:13|S|20.000000|978.360000||
B|SNDK|20260414|04:01:13|S|20.000000|978.370000||
B|SNDK|20260414|04:01:13|S|20.000000|978.460000||
B|SNDK|20260414|04:01:13|S|20.000000|979.190000||
B|SNDK|20260414|04:01:13|S|20.000000|979.710000||
B|SNDK|20260414|04:01:13|S|21.000000|978.480000||
B|SNDK|20260414|04:01:13|S|28.000000|973.220000||
B|SNDK|20260414|04:01:13|S|45.000000|978.360000||
B|SNDK|20260414|04:01:13|S|124.000000|977.440000||
B|SNDU|20260414|04:01:13|S|5.000000|50.050000||
B|SNOW|20260414|04:01:13|S|1.000000|134.440000||
B|SNOW|20260414|04:01:13|S|1.000000|134.440000||
B|SNOW|20260414|04:01:13|S|1.000000|134.440000||
B|SNOW|20260414|04:01:13|S|1.000000|134.440000||
B|SNOW|20260414|04:01:13|S|2.000000|134.440000||
B|SNOW|20260414|04:01:13|S|2.000000|134.440000||
B|SNOW|20260414|04:01:13|S|2.000000|134.440000||
B|SNOW|20260414|04:01:13|S|2.000000|134.440000||
B|SNOW|20260414|04:01:13|S|2.000000|134.830000||
B|SNOW|20260414|04:01:13|S|2.000000|134.830000||
B|SNOW|20260414|04:01:13|S|3.000000|134.440000||
B|SNOW|20260414|04:01:13|S|3.000000|134.440000||
B|SNOW|20260414|04:01:13|S|5.000000|134.440000||
B|SNOW|20260414|04:01:13|S|5.000000|134.440000||
B|SNOW|20260414|04:01:13|S|5.000000|134.440000||
B|SNOW|20260414|04:01:13|S|8.000000|134.440000||
B|SNOW|20260414|04:01:13|S|10.000000|134.440000||
B|SNOW|20260414|04:01:13|S|10.000000|134.440000||
B|SNPS|20260414|04:01:13|S|2.000000|419.650000||
B|SNXX|20260414|04:01:13|S|2.000000|83.790000||
B|SNXX|20260414|04:01:13|S|3.000000|83.870000||
B|SNXX|20260414|04:01:13|S|3.000000|83.910000||
B|SNXX|20260414|04:01:13|S|50.000000|84.000000||
B|SNXX|20260414|04:01:13|S|100.000000|83.820000||
B|SNXX|20260414|04:01:13|S|169.000000|83.260000||
B|SNXX|20260414|04:01:13|S|446.000000|83.590000||
B|SNXX|20260414|04:01:13|S|1900.000000|83.830000||
B|SOLS|20260414|04:01:13|S|18.000000|81.230000||
B|SOLS|20260414|04:01:13|S|18.000000|81.240000||
B|SOUN|20260414|04:01:13|S|7.000000|6.880000||
B|SOUN|20260414|04:01:13|S|7.000000|6.890000||
B|SOXL|20260414|04:01:13|S|60.000000|81.870000||
B|SOXS|20260414|04:01:13|S|25.000000|22.130000||
B|SOXS|20260414|04:01:13|S|25.000000|22.150000||
B|SOXS|20260414|04:01:13|S|38.000000|22.090000||
B|SOXS|20260414|04:01:13|S|50.000000|22.030000||
B|SOXS|20260414|04:01:13|S|50.000000|22.030000||
B|SOXS|20260414|04:01:13|S|62.000000|22.090000||
B|SOXS|20260414|04:01:13|S|70.000000|22.030000||
B|SOXS|20260414|04:01:13|S|70.000000|22.170000||
B|SOXS|20260414|04:01:13|S|100.000000|22.050000||
B|SOXS|20260414|04:01:13|S|100.000000|22.090000||
B|SOXS|20260414|04:01:13|S|100.000000|22.110000||
B|SOXS|20260414|04:01:13|S|100.000000|22.170000||
B|SOXS|20260414|04:01:13|S|210.000000|22.070000||
B|SOXS|20260414|04:01:13|S|958.000000|22.140000||
B|SOXX|20260414|04:01:13|S|3.000000|395.600000||
B|SOXX|20260414|04:01:13|S|20.000000|395.310000||
B|SOXX|20260414|04:01:13|S|28.000000|395.320000||
B|SOXX|20260414|04:01:13|S|100.000000|395.520000||
B|SPXU|20260414|04:01:13|S|1000.000000|48.300000||
B|SPY|20260414|04:01:13|S|1.000000|686.170000||
B|SPY|20260414|04:01:13|S|1.000000|686.200000||
B|SPY|20260414|04:01:13|S|1.000000|686.210000||
B|SPY|20260414|04:01:13|S|2.000000|686.170000||
B|SPY|20260414|04:01:13|S|15.000000|686.230000||
B|SQQQ|20260414|04:01:13|S|16.000000|65.190000||
B|SQQQ|20260414|04:01:13|S|25.000000|65.380000||
B|T|20260414|04:01:13|S|186.000000|25.620000||
B|TE|20260414|04:01:13|S|34.000000|5.250000||
B|TECL|20260414|04:01:13|S|20.000000|113.700000||
B|TEM|20260414|04:01:13|S|99.000000|46.590000||
B|TEM|20260414|04:01:13|S|109.000000|46.600000||
B|TEM|20260414|04:01:13|S|146.000000|46.570000||
B|TEMT|20260414|04:01:13|S|100.000000|18.500000||
B|TEMT|20260414|04:01:13|S|100.000000|18.500000||
B|TEMT|20260414|04:01:13|S|100.000000|18.500000||
B|TER|20260414|04:01:13|S|1.000000|371.590000||
B|TER|20260414|04:01:13|S|1.000000|371.600000||
B|TGT|20260414|04:01:13|S|143.000000|118.000000||
B|TGT|20260414|04:01:13|S|143.000000|118.000000||
B|TMV|20260414|04:01:13|S|25.000000|36.830000||
B|TNA|20260414|04:01:13|S|19.000000|53.860000||
B|TQQQ|20260414|04:01:13|S|2.000000|50.970000||
B|TQQQ|20260414|04:01:13|S|10.000000|50.900000||
B|TQQQ|20260414|04:01:13|S|10.000000|50.900000||
B|TQQQ|20260414|04:01:13|S|10.000000|50.920000||
B|TQQQ|20260414|04:01:13|S|12.000000|50.880000||
B|TQQQ|20260414|04:01:13|S|30.000000|50.960000||
B|TQQQ|20260414|04:01:13|S|40.000000|50.920000||
B|TQQQ|20260414|04:01:13|S|44.000000|50.900000||
B|TQQQ|20260414|04:01:13|S|53.000000|50.940000||
B|TQQQ|20260414|04:01:13|S|58.000000|50.880000||
B|TQQQ|20260414|04:01:13|S|200.000000|50.880000||
B|TQQQ|20260414|04:01:13|S|200.000000|50.970000||
B|TQQQ|20260414|04:01:13|S|962.000000|50.860000||
B|TQQQ|20260414|04:01:13|S|974.000000|50.860000||
B|TQQQ|20260414|04:01:13|S|2000.000000|50.920000||
B|TQQQ|20260414|04:01:13|S|3979.000000|50.980000||
B|TQQQ|20260414|04:01:13|S|4000.000000|50.860000||
B|TSEM|20260414|04:01:13|S|5.000000|214.800000||
B|TSLA|20260414|04:01:13|S|2.000000|356.150000||
B|TSLA|20260414|04:01:13|S|4.000000|356.100000||
B|TSLA|20260414|04:01:13|S|8.000000|355.590000||
B|TSLA|20260414|04:01:13|S|8.000000|355.680000||
B|TSLA|20260414|04:01:13|S|8.000000|355.700000||
B|TSLA|20260414|04:01:13|S|8.000000|355.870000||
B|TSLA|20260414|04:01:13|S|8.000000|355.980000||
B|TSLA|20260414|04:01:13|S|8.000000|356.050000||
B|TSLA|20260414|04:01:13|S|8.000000|356.110000||
B|TSLA|20260414|04:01:13|S|8.000000|356.190000||
B|TSLA|20260414|04:01:13|S|8.000000|356.230000||
B|TSLA|20260414|04:01:13|S|8.000000|356.230000||
B|TSLA|20260414|04:01:13|S|8.000000|356.280000||
B|TSLA|20260414|04:01:13|S|8.000000|356.310000||
B|TSLA|20260414|04:01:13|S|9.000000|356.010000||
B|TSLA|20260414|04:01:13|S|10.000000|356.100000||
B|TSLA|20260414|04:01:13|S|12.000000|356.060000||
B|TSLA|20260414|04:01:13|S|16.000000|355.600000||
B|TSLA|20260414|04:01:13|S|16.000000|355.610000||
B|TSLA|20260414|04:01:13|S|20.000000|355.540000||
B|TSLA|20260414|04:01:13|S|20.000000|355.870000||
B|TSLA|20260414|04:01:13|S|20.000000|356.260000||
B|TSLA|20260414|04:01:13|S|24.000000|355.980000||
B|TSLA|20260414|04:01:13|S|28.000000|355.590000||
B|TSLA|20260414|04:01:13|S|28.000000|356.210000||
B|TSLA|20260414|04:01:13|S|194.000000|355.600000||
B|TSLA|20260414|04:01:13|S|286.000000|356.300000||
B|TSLA|20260414|04:01:13|S|300.000000|355.550000||
B|TSLA|20260414|04:01:13|S|679.000000|356.420000||
B|TSLA|20260414|04:01:13|S|700.000000|355.600000||
B|TSLG|20260414|04:01:13|S|100.000000|5.450000||
B|TSLL|20260414|04:01:13|S|15.000000|11.020000||
B|TSLQ|20260414|04:01:13|S|100.000000|26.500000||
B|TSM|20260414|04:01:13|S|7.000000|378.230000||
B|TSM|20260414|04:01:13|S|26.000000|378.220000||
B|TSM|20260414|04:01:13|S|67.000000|378.040000||
B|TSMX|20260414|04:01:13|S|22.000000|71.230000||
B|TSMX|20260414|04:01:13|S|70.000000|70.770000||
B|TSMX|20260414|04:01:13|S|125.000000|71.150000||
B|TTD|20260414|04:01:13|S|1.000000|21.310000||
B|TTD|20260414|04:01:13|S|1.000000|21.320000||
B|TTD|20260414|04:01:13|S|3.000000|21.360000||
B|TTMI|20260414|04:01:13|S|8.000000|124.100000||
B|TTMI|20260414|04:01:13|S|30.000000|124.100000||
B|CLS|20260414|04:01:14|S|2.000000|368.390000||
B|CLS|20260414|04:01:14|S|4.000000|368.380000||
B|CLSK|20260414|04:01:14|S|10.000000|10.930000||
B|CLSK|20260414|04:01:14|S|10.000000|10.940000||
B|COIN|20260414|04:01:14|S|13.000000|175.040000||
B|COIN|20260414|04:01:14|S|13.000000|175.050000||
B|COIN|20260414|04:01:14|S|13.000000|176.280000||
B|COIN|20260414|04:01:14|S|13.000000|176.290000||
B|CONL|20260414|04:01:14|S|200.000000|7.120000||
B|CRCA|20260414|04:01:14|S|4.000000|43.530000||
B|CRCG|20260414|04:01:14|S|40.000000|2.880000||
B|CRCG|20260414|04:01:14|S|100.000000|2.880000||
B|CRCG|20260414|04:01:14|S|322.000000|2.880000||
B|CRDO|20260414|04:01:14|S|20.000000|149.020000||
B|CRDO|20260414|04:01:14|S|20.000000|149.390000||
B|CRDO|20260414|04:01:14|S|20.000000|149.390000||
B|CRDO|20260414|04:01:14|S|20.000000|149.660000||
B|CRDO|20260414|04:01:14|S|30.000000|149.660000||
B|CRDO|20260414|04:01:14|S|50.000000|149.760000||
B|CRDU|20260414|04:01:14|S|100.000000|36.640000||
B|CRM|20260414|04:01:14|S|1.000000|173.340000||
B|CRWD|20260414|04:01:14|S|1.000000|402.500000||
B|CRWD|20260414|04:01:14|S|1.000000|402.500000||
B|CRWG|20260414|04:01:14|S|57.000000|4.830000||
B|CRWG|20260414|04:01:14|S|58.000000|4.860000||
B|CRWG|20260414|04:01:14|S|77.000000|4.860000||
B|CRWG|20260414|04:01:14|S|100.000000|4.860000||
B|CRWG|20260414|04:01:14|S|190.000000|4.840000||
B|CRWG|20260414|04:01:14|S|400.000000|4.840000||
B|CRWG|20260414|04:01:14|S|943.000000|4.830000||
B|CRWG|20260414|04:01:14|S|1090.000000|4.860000||
B|CRWG|20260414|04:01:14|S|1320.000000|4.840000||
B|CRWG|20260414|04:01:14|S|1329.000000|4.860000||
B|CRWG|20260414|04:01:14|S|1340.000000|4.840000||
B|CRWG|20260414|04:01:14|S|1600.000000|4.860000||
B|CRWG|20260414|04:01:14|S|1750.000000|4.840000||
B|CRWG|20260414|04:01:14|S|2108.000000|4.860000||
B|CRWG|20260414|04:01:14|S|2238.000000|4.860000||
B|CRWV|20260414|04:01:14|S|1.000000|112.280000||
B|CRWV|20260414|04:01:14|S|1.000000|112.290000||
B|CRWV|20260414|04:01:14|S|3.000000|112.370000||
B|CRWV|20260414|04:01:14|S|20.000000|111.990000||
B|CRWV|20260414|04:01:14|S|20.000000|112.260000||
B|CRWV|20260414|04:01:14|S|20.000000|112.340000||
B|CRWV|20260414|04:01:14|S|29.000000|111.990000||
B|CRWV|20260414|04:01:14|S|29.000000|112.150000||
B|CRWV|20260414|04:01:14|S|29.000000|112.260000||
B|SATS|20260414|04:01:14|S|20.000000|128.430000||
B|SATS|20260414|04:01:14|S|77.000000|128.290000||
B|SBIT|20260414|04:01:14|S|40.000000|46.580000||
B|SCO|20260414|04:01:14|S|66.000000|7.630000||
B|SCO|20260414|04:01:14|S|100.000000|7.650000||
B|SCO|20260414|04:01:14|S|500.000000|7.570000||
B|SHOP|20260414|04:01:14|S|14.000000|116.470000||
B|SHOP|20260414|04:01:14|S|20.000000|116.060000||
B|SHOP|20260414|04:01:14|S|20.000000|116.110000||
B|SHOP|20260414|04:01:14|S|20.000000|116.150000||
B|SHPU|20260414|04:01:14|S|100.000000|13.180000||
B|SIDU|20260414|04:01:14|S|100.000000|4.840000||
B|SIDU|20260414|04:01:14|S|100.000000|4.840000||
B|SLV|20260414|04:01:14|S|556.000000|70.150000||
B|SLV|20260414|04:01:14|S|2000.000000|70.240000||
B|SLV|20260414|04:01:14|S|2982.000000|70.300000||
B|SMCI|20260414|04:01:14|S|3.000000|26.350000||
B|SMCI|20260414|04:01:14|S|4.000000|26.250000||
B|SMCI|20260414|04:01:14|S|4.000000|26.250000||
B|SMCI|20260414|04:01:14|S|4.000000|26.260000||
B|SMCI|20260414|04:01:14|S|4.000000|26.270000||
B|SMCI|20260414|04:01:14|S|4.000000|26.280000||
B|SMCI|20260414|04:01:14|S|4.000000|26.290000||
B|SMCI|20260414|04:01:14|S|4.000000|26.350000||
B|SMCI|20260414|04:01:14|S|4.000000|26.390000||
B|SMCI|20260414|04:01:14|S|4.000000|26.400000||
B|SMCI|20260414|04:01:14|S|100.000000|26.400000||
B|SMCI|20260414|04:01:14|S|250.000000|26.160000||
B|SMCI|20260414|04:01:14|S|250.000000|26.400000||
B|SMCI|20260414|04:01:14|S|639.000000|26.400000||
B|SMR|20260414|04:01:14|S|4.000000|9.770000||
B|SMR|20260414|04:01:14|S|28.000000|9.770000||
B|SMR|20260414|04:01:14|S|28.000000|9.770000||
B|SMR|20260414|04:01:14|S|28.000000|9.770000||
B|SMR|20260414|04:01:14|S|28.000000|9.770000||
B|SMR|20260414|04:01:14|S|28.000000|9.770000||
B|SMR|20260414|04:01:14|S|28.000000|9.770000||
B|SMR|20260414|04:01:14|S|28.000000|9.770000||
B|SMR|20260414|04:01:14|S|32.000000|9.720000||
B|SNAL|20260414|04:01:14|S|1290.000000|0.520000||
B|SNDK|20260414|04:01:14|S|1.000000|984.550000||
B|SNDK|20260414|04:01:14|S|3.000000|978.740000||
B|SNDK|20260414|04:01:14|S|5.000000|984.320000||
B|SNDK|20260414|04:01:14|S|6.000000|978.270000||
B|SNDK|20260414|04:01:14|S|16.000000|978.640000||
B|SNDK|20260414|04:01:14|S|20.000000|978.660000||
B|SNDK|20260414|04:01:14|S|20.000000|983.220000||
B|SNDK|20260414|04:01:14|S|20.000000|983.560000||
B|SNDK|20260414|04:01:14|S|30.000000|978.210000||
B|SNDK|20260414|04:01:14|S|30.000000|978.270000||
B|SNDK|20260414|04:01:14|S|42.000000|978.640000||
B|SNOW|20260414|04:01:14|S|7.000000|134.860000||
B|SNOW|20260414|04:01:14|S|9.000000|134.880000||
B|SNOW|20260414|04:01:14|S|9.000000|134.890000||
B|SNXX|20260414|04:01:14|S|1.000000|83.930000||
B|SNXX|20260414|04:01:14|S|3.000000|84.010000||
B|SNXX|20260414|04:01:14|S|4.000000|84.250000||
B|SNXX|20260414|04:01:14|S|5.000000|84.390000||
B|SNXX|20260414|04:01:14|S|6.000000|84.490000||
B|SNXX|20260414|04:01:14|S|13.000000|84.250000||
B|SNXX|20260414|04:01:14|S|17.000000|84.250000||
B|SNXX|20260414|04:01:14|S|20.000000|82.700000||
B|SNXX|20260414|04:01:14|S|20.000000|83.940000||
B|SNXX|20260414|04:01:14|S|20.000000|84.370000||
B|SNXX|20260414|04:01:14|S|22.000000|84.380000||
B|SNXX|20260414|04:01:14|S|34.000000|84.400000||
B|SNXX|20260414|04:01:14|S|42.000000|84.250000||
B|SNXX|20260414|04:01:14|S|60.000000|84.550000||
B|SNXX|20260414|04:01:14|S|70.000000|84.250000||
B|SNXX|20260414|04:01:14|S|100.000000|82.900000||
B|SNXX|20260414|04:01:14|S|100.000000|84.340000||
B|SNXX|20260414|04:01:14|S|119.000000|84.250000||
B|SOFI|20260414|04:01:14|S|41.000000|17.210000||
B|SOUN|20260414|04:01:14|S|5.000000|6.890000||
B|SOUN|20260414|04:01:14|S|8.000000|6.890000||
B|SOXS|20260414|04:01:14|S|20.000000|21.960000||
B|SOXS|20260414|04:01:14|S|40.000000|21.820000||
B|SOXS|20260414|04:01:14|S|50.000000|21.820000||
B|SOXS|20260414|04:01:14|S|50.000000|22.000000||
B|SOXS|20260414|04:01:14|S|100.000000|21.820000||
B|SOXS|20260414|04:01:14|S|628.000000|21.850000||
B|SOXS|20260414|04:01:14|S|630.000000|21.830000||
B|SOXS|20260414|04:01:14|S|761.000000|21.830000||
B|SOXS|20260414|04:01:14|S|1109.000000|21.830000||
B|SOXX|20260414|04:01:14|S|37.000000|396.510000||
B|SOXX|20260414|04:01:14|S|44.000000|396.020000||
B|SOXX|20260414|04:01:14|S|58.000000|396.510000||
B|SOXX|20260414|04:01:14|S|80.000000|396.630000||
B|SPY|20260414|04:01:14|S|6.000000|686.570000||
B|SPY|20260414|04:01:14|S|14.000000|686.630000||
B|SPY|20260414|04:01:14|S|20.000000|687.210000||
B|SQQQ|20260414|04:01:14|S|4.000000|64.870000||
B|SQQQ|20260414|04:01:14|S|4.000000|65.000000||
B|SQQQ|20260414|04:01:14|S|5.000000|65.000000||
B|SQQQ|20260414|04:01:14|S|10.000000|64.980000||
B|SQQQ|20260414|04:01:14|S|20.000000|65.100000||
B|SQQQ|20260414|04:01:14|S|40.000000|65.000000||
B|SQQQ|20260414|04:01:14|S|50.000000|64.940000||
B|SQQQ|20260414|04:01:14|S|50.000000|65.000000||
B|SQQQ|20260414|04:01:14|S|100.000000|65.000000||
B|SQQQ|20260414|04:01:14|S|600.000000|65.150000||
B|SYM|20260414|04:01:14|S|2.000000|55.550000||
B|TE|20260414|04:01:14|S|34.000000|5.290000||
B|TEAM|20260414|04:01:14|S|6.000000|61.480000||
B|TEAM|20260414|04:01:14|S|6.000000|61.490000||
B|TER|20260414|04:01:14|S|1.000000|373.010000||
B|TER|20260414|04:01:14|S|1.000000|373.010000||
B|TER|20260414|04:01:14|S|1.000000|373.010000||
B|TER|20260414|04:01:14|S|1.000000|373.010000||
B|TQQQ|20260414|04:01:14|S|15.000000|51.080000||
B|TQQQ|20260414|04:01:14|S|20.000000|51.070000||
B|TQQQ|20260414|04:01:14|S|24.000000|51.150000||
B|TQQQ|20260414|04:01:14|S|28.000000|50.970000||
B|TQQQ|20260414|04:01:14|S|30.000000|50.940000||
B|TQQQ|20260414|04:01:14|S|40.000000|51.190000||
B|TQQQ|20260414|04:01:14|S|40.000000|51.190000||
B|TQQQ|20260414|04:01:14|S|50.000000|51.140000||
B|TQQQ|20260414|04:01:14|S|50.000000|51.160000||
B|TQQQ|20260414|04:01:14|S|50.000000|51.190000||
B|TQQQ|20260414|04:01:14|S|50.000000|51.220000||
B|TQQQ|20260414|04:01:14|S|60.000000|51.140000||
B|TQQQ|20260414|04:01:14|S|60.000000|51.190000||
B|TQQQ|20260414|04:01:14|S|80.000000|51.190000||
B|TQQQ|20260414|04:01:14|S|190.000000|51.170000||
B|TQQQ|20260414|04:01:14|S|200.000000|51.150000||
B|TQQQ|20260414|04:01:14|S|300.000000|51.140000||
B|TQQQ|20260414|04:01:14|S|1000.000000|51.210000||
B|TQQQ|20260414|04:01:14|S|1046.000000|51.170000||
B|TSDD|20260414|04:01:14|S|31.000000|11.120000||
B|TSDD|20260414|04:01:14|S|261.000000|11.120000||
B|TSDD|20260414|04:01:14|S|322.000000|11.120000||
B|TSDD|20260414|04:01:14|S|340.000000|11.120000||
B|TSDD|20260414|04:01:14|S|376.000000|11.120000||
B|TSDD|20260414|04:01:14|S|430.000000|11.120000||
B|TSDD|20260414|04:01:14|S|614.000000|11.120000||
B|TSLA|20260414|04:01:14|S|2.000000|356.350000||
B|TSLA|20260414|04:01:14|S|2.000000|358.010000||
B|TSLA|20260414|04:01:14|S|3.000000|358.130000||
B|TSLA|20260414|04:01:14|S|5.000000|357.960000||
B|TSLA|20260414|04:01:14|S|6.000000|356.630000||
B|TSLA|20260414|04:01:14|S|8.000000|356.400000||
B|TSLA|20260414|04:01:14|S|8.000000|356.460000||
B|TSLA|20260414|04:01:14|S|8.000000|356.590000||
B|TSLA|20260414|04:01:14|S|8.000000|356.640000||
B|TSLA|20260414|04:01:14|S|8.000000|356.640000||
B|TSLA|20260414|04:01:14|S|8.000000|356.640000||
B|TSLA|20260414|04:01:14|S|8.000000|357.180000||
B|TSLA|20260414|04:01:14|S|8.000000|357.690000||
B|TSLA|20260414|04:01:14|S|8.000000|357.940000||
B|TSLA|20260414|04:01:14|S|8.000000|358.070000||
B|TSLA|20260414|04:01:14|S|8.000000|358.090000||
B|TSLA|20260414|04:01:14|S|8.000000|358.110000||
B|TSLA|20260414|04:01:14|S|8.000000|358.130000||
B|TSLA|20260414|04:01:14|S|8.000000|358.130000||
B|TSLA|20260414|04:01:14|S|12.000000|358.050000||
B|TSLA|20260414|04:01:14|S|14.000000|356.630000||
B|TSLA|20260414|04:01:14|S|14.000000|356.640000||
B|TSLA|20260414|04:01:14|S|20.000000|357.390000||
B|TSLA|20260414|04:01:14|S|20.000000|357.980000||
B|TSLA|20260414|04:01:14|S|28.000000|356.610000||
B|TSLA|20260414|04:01:14|S|28.000000|356.640000||
B|TSLA|20260414|04:01:14|S|28.000000|356.870000||
B|TSLA|20260414|04:01:14|S|28.000000|357.950000||
B|TSLA|20260414|04:01:14|S|43.000000|357.720000||
B|TSLA|20260414|04:01:14|S|50.000000|356.420000||
B|TSLA|20260414|04:01:14|S|518.000000|356.420000||
B|TSLA|20260414|04:01:14|S|558.000000|356.420000||
B|TSLL|20260414|04:01:14|S|400.000000|11.150000||
B|TTD|20260414|04:01:14|S|1.000000|21.310000||
B|TTD|20260414|04:01:14|S|1.000000|21.310000||
B|TTD|20260414|04:01:14|S|1.000000|21.310000||
B|TTD|20260414|04:01:14|S|1.000000|21.310000||
B|TTD|20260414|04:01:14|S|1.000000|21.310000||
B|TTD|20260414|04:01:14|S|1.000000|21.310000||
B|TTD|20260414|04:01:14|S|1.000000|21.310000||
B|TTD|20260414|04:01:14|S|1.000000|21.310000||
B|TTD|20260414|04:01:14|S|1.000000|21.310000||
B|TTD|20260414|04:01:14|S|1.000000|21.310000||
B|TTD|20260414|04:01:14|S|1.000000|21.310000||
B|TTD|20260414|04:01:14|S|2.000000|21.310000||
B|TTD|20260414|04:01:14|S|2.000000|21.310000||
B|TTD|20260414|04:01:14|S|2.000000|21.310000||
B|TTD|20260414|04:01:14|S|2.000000|21.310000||
B|TTD|20260414|04:01:14|S|3.000000|21.310000||
B|TTD|20260414|04:01:14|S|3.000000|21.310000||
B|TTD|20260414|04:01:14|S|4.000000|21.310000||
B|TTD|20260414|04:01:14|S|4.000000|21.310000||
B|TTD|20260414|04:01:14|S|5.000000|21.310000||
B|TTD|20260414|04:01:14|S|6.000000|21.310000||
B|TTD|20260414|04:01:14|S|6.000000|21.310000||
B|TTD|20260414|04:01:14|S|7.000000|21.310000||
B|TTD|20260414|04:01:14|S|8.000000|21.310000||
B|TTD|20260414|04:01:14|S|9.000000|21.310000||
B|TTD|20260414|04:01:14|S|10.000000|21.310000||
B|TTD|20260414|04:01:14|S|12.000000|21.310000||
B|TTD|20260414|04:01:14|S|12.000000|21.310000||
B|TTD|20260414|04:01:14|S|14.000000|21.310000||
B|TTD|20260414|04:01:14|S|16.000000|21.310000||
B|TTD|20260414|04:01:14|S|16.000000|21.310000||
B|TTD|20260414|04:01:14|S|18.000000|21.310000||
B|TTD|20260414|04:01:14|S|18.000000|21.310000||
B|TTD|20260414|04:01:14|S|21.000000|21.310000||
B|TTD|20260414|04:01:14|S|21.000000|21.310000||
B|TTMI|20260414|04:01:14|S|2.000000|125.460000||
B|AA|20260414|04:01:15|S|1.000000|73.610000||
B|AA|20260414|04:01:15|S|2.000000|73.660000||
B|AA|20260414|04:01:15|S|3.000000|73.650000||
B|ADBE|20260414|04:01:15|S|4.000000|241.070000||
B|ADBE|20260414|04:01:15|S|4.000000|241.070000||
B|AMD|20260414|04:01:15|S|6.000000|246.800000||
B|AMD|20260414|04:01:15|S|9.000000|246.850000||
B|AMD|20260414|04:01:15|S|12.000000|246.770000||
B|ANET|20260414|04:01:15|S|67.000000|152.010000||
B|ANET|20260414|04:01:15|S|67.000000|152.280000||
B|APP|20260414|04:01:15|S|2.000000|420.930000||
B|APP|20260414|04:01:15|S|5.000000|421.330000||
B|APP|20260414|04:01:15|S|5.000000|421.330000||
B|APP|20260414|04:01:15|S|9.000000|421.330000||
B|APP|20260414|04:01:15|S|16.000000|421.400000||
B|APP|20260414|04:01:15|S|20.000000|421.260000||
B|APP|20260414|04:01:15|S|20.000000|421.330000||
B|APP|20260414|04:01:15|S|25.000000|421.040000||
B|ASTS|20260414|04:01:15|S|1.000000|100.440000||
B|ASTS|20260414|04:01:15|S|1.000000|100.450000||
B|ASTS|20260414|04:01:15|S|1.000000|100.540000||
B|ASTS|20260414|04:01:15|S|1.000000|100.550000||
B|ASTS|20260414|04:01:15|S|1.000000|100.720000||
B|ASTS|20260414|04:01:15|S|1.000000|100.730000||
B|ASTS|20260414|04:01:15|S|2.000000|100.820000||
B|ASTS|20260414|04:01:15|S|2.000000|100.830000||
B|ASTS|20260414|04:01:15|S|2.000000|100.880000||
B|ASTS|20260414|04:01:15|S|2.000000|100.890000||
B|ASTS|20260414|04:01:15|S|2.000000|100.940000||
B|ASTS|20260414|04:01:15|S|4.000000|100.600000||
B|ASTS|20260414|04:01:15|S|4.000000|100.600000||
B|ASTS|20260414|04:01:15|S|4.000000|100.600000||
B|ASTS|20260414|04:01:15|S|6.000000|100.600000||
B|AVGO|20260414|04:01:15|S|1.000000|379.200000||
B|AVGO|20260414|04:01:15|S|1.000000|379.200000||
B|AVGO|20260414|04:01:15|S|3.000000|379.220000||
B|AVGO|20260414|04:01:15|S|3.000000|379.230000||
B|AVGO|20260414|04:01:15|S|10.000000|379.600000||
B|AVGO|20260414|04:01:15|S|41.000000|379.220000||
B|AVGO|20260414|04:01:15|S|90.000000|379.170000||
B|AXP|20260414|04:01:15|S|22.000000|324.620000||
B|BABA|20260414|04:01:15|S|20.000000|128.650000||
B|BE|20260414|04:01:15|S|10.000000|202.530000||
B|BE|20260414|04:01:15|S|10.000000|202.690000||
B|BE|20260414|04:01:15|S|20.000000|202.390000||
B|BE|20260414|04:01:15|S|20.000000|202.530000||
B|BE|20260414|04:01:15|S|20.000000|202.530000||
B|BE|20260414|04:01:15|S|25.000000|203.540000||
B|BE|20260414|04:01:15|S|50.000000|202.530000||
B|BNO|20260414|04:01:15|S|40.000000|48.350000||
B|BNO|20260414|04:01:15|S|100.000000|48.600000||
B|BRTX|20260414|04:01:15|S|1.000000|0.270000||
B|BTCZ|20260414|04:01:15|S|100.000000|4.510000||
B|C|20260414|04:01:15|S|12.000000|125.910000||
B|C|20260414|04:01:15|S|12.000000|125.940000||
B|C|20260414|04:01:15|S|40.000000|125.920000||
B|C|20260414|04:01:15|S|40.000000|125.960000||
B|CASY|20260414|04:01:15|S|1.000000|737.380000||
B|CASY|20260414|04:01:15|S|1.000000|737.660000||
B|CASY|20260414|04:01:15|S|1.000000|742.670000||
B|CASY|20260414|04:01:15|S|1.000000|742.820000||
B|CASY|20260414|04:01:15|S|1.000000|742.820000||
B|CASY|20260414|04:01:15|S|2.000000|738.020000||
B|CAT|20260414|04:01:15|S|188.000000|793.280000||
B|CCIX|20260414|04:01:15|S|1.000000|11.110000||
B|CIFR|20260414|04:01:15|S|1.000000|17.910000||
B|CIFR|20260414|04:01:15|S|1.000000|17.950000||
B|CIFR|20260414|04:01:15|S|1.000000|17.960000||
B|CIFR|20260414|04:01:15|S|1.000000|17.960000||
B|CIFR|20260414|04:01:15|S|1.000000|17.970000||
B|CIFR|20260414|04:01:15|S|2.000000|18.030000||
B|CIFR|20260414|04:01:15|S|2.000000|18.040000||
B|CIFR|20260414|04:01:15|S|2.000000|18.040000||
B|CIFR|20260414|04:01:15|S|4.000000|18.040000||
B|CIFR|20260414|04:01:15|S|4.000000|18.040000||
B|CIFR|20260414|04:01:15|S|4.000000|18.040000||
B|CIFR|20260414|04:01:15|S|4.000000|18.050000||
B|CIFR|20260414|04:01:15|S|4.000000|18.050000||
B|CIFR|20260414|04:01:15|S|6.000000|17.890000||
B|CIFU|20260414|04:01:15|S|100.000000|22.780000||
B|CIFU|20260414|04:01:15|S|100.000000|22.800000||
B|CLLS|20260414|04:01:15|S|8.000000|4.430000||
B|CLLS|20260414|04:01:15|S|8.000000|4.430000||
B|CLS|20260414|04:01:15|S|1.000000|369.450000||
B|CLS|20260414|04:01:15|S|1.000000|369.460000||
B|CLS|20260414|04:01:15|S|1.000000|369.730000||
B|CLS|20260414|04:01:15|S|1.000000|369.740000||
B|CLS|20260414|04:01:15|S|15.000000|368.000000||
B|CLS|20260414|04:01:15|S|30.000000|368.000000||
B|CLSK|20260414|04:01:15|S|2.000000|10.940000||
B|CLSK|20260414|04:01:15|S|3.000000|10.950000||
B|CLSK|20260414|04:01:15|S|3.000000|10.960000||
B|CLSK|20260414|04:01:15|S|8.000000|10.980000||
B|COF|20260414|04:01:15|S|5.000000|196.270000||
B|COF|20260414|04:01:15|S|10.000000|196.390000||
B|COF|20260414|04:01:15|S|10.000000|196.510000||
B|COHR|20260414|04:01:15|S|32.000000|310.270000||
B|COHR|20260414|04:01:15|S|32.000000|311.110000||
B|COHR|20260414|04:01:15|S|80.000000|310.110000||
B|COHR|20260414|04:01:15|S|80.000000|310.150000||
B|COHR|20260414|04:01:15|S|80.000000|310.700000||
B|COHR|20260414|04:01:15|S|80.000000|311.540000||
B|COIN|20260414|04:01:15|S|2.000000|177.490000||
B|COIN|20260414|04:01:15|S|3.000000|176.540000||
B|COIN|20260414|04:01:15|S|3.000000|176.960000||
B|COIN|20260414|04:01:15|S|3.000000|177.530000||
B|COIN|20260414|04:01:15|S|7.000000|176.950000||
B|COIN|20260414|04:01:15|S|7.000000|177.460000||
B|COIN|20260414|04:01:15|S|7.000000|177.470000||
B|COIN|20260414|04:01:15|S|8.000000|176.620000||
B|COIN|20260414|04:01:15|S|8.000000|176.890000||
B|COIN|20260414|04:01:15|S|9.000000|176.970000||
B|COIN|20260414|04:01:15|S|9.000000|176.990000||
B|COIN|20260414|04:01:15|S|12.000000|176.880000||
B|CONL|20260414|04:01:15|S|10.000000|7.180000||
B|CONL|20260414|04:01:15|S|20.000000|7.160000||
B|CONL|20260414|04:01:15|S|36.000000|7.080000||
B|CONL|20260414|04:01:15|S|140.000000|7.090000||
B|CONL|20260414|04:01:15|S|264.000000|7.080000||
B|CONL|20260414|04:01:15|S|500.000000|7.110000||
B|COPX|20260414|04:01:15|S|10.000000|85.030000||
B|COPX|20260414|04:01:15|S|20.000000|85.750000||
B|COST|20260414|04:01:15|S|1.000000|979.770000||
B|COST|20260414|04:01:15|S|1.000000|979.770000||
B|COST|20260414|04:01:15|S|1.000000|980.310000||
B|COST|20260414|04:01:15|S|1.000000|980.310000||
B|COST|20260414|04:01:15|S|1.000000|980.310000||
B|COST|20260414|04:01:15|S|1.000000|980.310000||
B|COST|20260414|04:01:15|S|1.000000|980.310000||
B|COST|20260414|04:01:15|S|1.000000|980.310000||
B|COST|20260414|04:01:15|S|1.000000|980.330000||
B|COST|20260414|04:01:15|S|1.000000|980.340000||
B|COST|20260414|04:01:15|S|2.000000|980.310000||
B|COST|20260414|04:01:15|S|2.000000|980.310000||
B|COST|20260414|04:01:15|S|2.000000|980.310000||
B|COST|20260414|04:01:15|S|3.000000|980.260000||
B|COST|20260414|04:01:15|S|3.000000|980.280000||
B|COST|20260414|04:01:15|S|4.000000|980.240000||
B|COST|20260414|04:01:15|S|20.000000|979.770000||
B|COST|20260414|04:01:15|S|20.000000|980.340000||
B|COYY|20260414|04:01:15|S|84.000000|4.120000||
B|COYY|20260414|04:01:15|S|100.000000|4.120000||
B|CPRT|20260414|04:01:15|S|1.000000|33.310000||
B|CRCA|20260414|04:01:15|S|18.000000|44.030000||
B|CRCA|20260414|04:01:15|S|30.000000|44.920000||
B|CRCD|20260414|04:01:15|S|50.000000|5.660000||
B|CRCG|20260414|04:01:15|S|6.000000|2.920000||
B|CRCG|20260414|04:01:15|S|25.000000|2.890000||
B|CRCG|20260414|04:01:15|S|50.000000|2.890000||
B|CRCG|20260414|04:01:15|S|100.000000|2.920000||
B|CRDO|20260414|04:01:15|S|2.000000|149.030000||
B|CRDO|20260414|04:01:15|S|2.000000|149.360000||
B|CRDO|20260414|04:01:15|S|2.000000|149.370000||
B|CRDO|20260414|04:01:15|S|2.000000|149.400000||
B|CRDO|20260414|04:01:15|S|2.000000|149.410000||
B|CRDO|20260414|04:01:15|S|4.000000|150.230000||
B|CRDO|20260414|04:01:15|S|4.000000|150.240000||
B|CRDO|20260414|04:01:15|S|5.000000|151.600000||
B|CRDO|20260414|04:01:15|S|6.000000|150.330000||
B|CRDO|20260414|04:01:15|S|6.000000|150.340000||
B|CRDO|20260414|04:01:15|S|6.000000|150.460000||
B|CRDO|20260414|04:01:15|S|6.000000|150.460000||
B|CRDO|20260414|04:01:15|S|7.000000|150.800000||
B|CRDO|20260414|04:01:15|S|7.000000|150.800000||
B|CRDO|20260414|04:01:15|S|8.000000|150.800000||
B|CRDO|20260414|04:01:15|S|9.000000|150.800000||
B|CRDO|20260414|04:01:15|S|10.000000|150.800000||
B|CRDO|20260414|04:01:15|S|10.000000|150.800000||
B|CRDO|20260414|04:01:15|S|13.000000|150.800000||
B|CRDO|20260414|04:01:15|S|13.000000|150.800000||
B|CRDO|20260414|04:01:15|S|15.000000|149.010000||
B|CRDO|20260414|04:01:15|S|15.000000|150.800000||
B|CRDO|20260414|04:01:15|S|15.000000|150.800000||
B|CRDO|20260414|04:01:15|S|15.000000|150.800000||
B|CRDO|20260414|04:01:15|S|15.000000|150.900000||
B|CRDO|20260414|04:01:15|S|15.000000|150.910000||
B|CRDO|20260414|04:01:15|S|20.000000|149.110000||
B|CRDO|20260414|04:01:15|S|20.000000|149.420000||
B|CRDO|20260414|04:01:15|S|20.000000|150.370000||
B|CRDO|20260414|04:01:15|S|20.000000|151.220000||
B|CRDO|20260414|04:01:15|S|25.000000|149.540000||
B|CRDO|20260414|04:01:15|S|50.000000|150.340000||
B|CRDO|20260414|04:01:15|S|83.000000|149.340000||
B|CRDO|20260414|04:01:15|S|83.000000|149.610000||
B|CRDU|20260414|04:01:15|S|20.000000|36.410000||
B|CRDU|20260414|04:01:15|S|100.000000|36.750000||
B|CRDU|20260414|04:01:15|S|100.000000|36.750000||
B|CRDU|20260414|04:01:15|S|200.000000|36.750000||
B|CRDU|20260414|04:01:15|S|300.000000|36.740000||
B|CRDU|20260414|04:01:15|S|300.000000|36.740000||
B|CRDU|20260414|04:01:15|S|300.000000|36.740000||
B|CRDU|20260414|04:01:15|S|300.000000|36.750000||
B|CRDU|20260414|04:01:15|S|300.000000|36.750000||
B|CRM|20260414|04:01:15|S|1.000000|173.790000||
B|CRM|20260414|04:01:15|S|1.000000|173.840000||
B|CRM|20260414|04:01:15|S|1.000000|173.870000||
B|CRM|20260414|04:01:15|S|1.000000|173.880000||
B|CRM|20260414|04:01:15|S|3.000000|173.990000||
B|CRM|20260414|04:01:15|S|3.000000|173.990000||
B|CRM|20260414|04:01:15|S|3.000000|173.990000||
B|CRM|20260414|04:01:15|S|4.000000|173.830000||
B|CRM|20260414|04:01:15|S|10.000000|173.520000||
B|CRM|20260414|04:01:15|S|18.000000|173.500000||
B|CRM|20260414|04:01:15|S|18.000000|173.620000||
B|CRM|20260414|04:01:15|S|18.000000|173.670000||
B|CRM|20260414|04:01:15|S|37.000000|173.990000||
B|CRM|20260414|04:01:15|S|60.000000|173.700000||
B|CRM|20260414|04:01:15|S|200.000000|174.000000||
B|CRWD|20260414|04:01:15|S|1.000000|403.610000||
B|CRWD|20260414|04:01:15|S|1.000000|403.620000||
B|CRWD|20260414|04:01:15|S|2.000000|403.520000||
B|CRWD|20260414|04:01:15|S|2.000000|403.530000||
B|CRWD|20260414|04:01:15|S|3.000000|403.180000||
B|CRWD|20260414|04:01:15|S|3.000000|403.190000||
B|CRWD|20260414|04:01:15|S|20.000000|403.300000||
B|CRWD|20260414|04:01:15|S|20.000000|403.300000||
B|CRWD|20260414|04:01:15|S|20.000000|403.300000||
B|CRWD|20260414|04:01:15|S|25.000000|403.060000||
B|CRWD|20260414|04:01:15|S|26.000000|403.080000||
B|CRWD|20260414|04:01:15|S|177.000000|403.000000||
B|CRWG|20260414|04:01:15|S|42.000000|4.890000||
B|CRWG|20260414|04:01:15|S|177.000000|4.890000||
B|CRWG|20260414|04:01:15|S|223.000000|4.890000||
B|CRWV|20260414|04:01:15|S|1.000000|112.490000||
B|CRWV|20260414|04:01:15|S|1.000000|112.710000||
B|CRWV|20260414|04:01:15|S|1.000000|112.750000||
B|CRWV|20260414|04:01:15|S|2.000000|112.780000||
B|CRWV|20260414|04:01:15|S|2.000000|112.790000||
B|CRWV|20260414|04:01:15|S|3.000000|112.930000||
B|CRWV|20260414|04:01:15|S|3.000000|112.940000||
B|CRWV|20260414|04:01:15|S|3.000000|114.000000||
B|CRWV|20260414|04:01:15|S|3.000000|114.000000||
B|CRWV|20260414|04:01:15|S|3.000000|114.000000||
B|CRWV|20260414|04:01:15|S|3.000000|114.000000||
B|CRWV|20260414|04:01:15|S|4.000000|114.000000||
B|CRWV|20260414|04:01:15|S|4.000000|114.000000||
B|CRWV|20260414|04:01:15|S|5.000000|114.000000||
B|CRWV|20260414|04:01:15|S|5.000000|114.000000||
B|CRWV|20260414|04:01:15|S|5.000000|114.000000||
B|CRWV|20260414|04:01:15|S|6.000000|113.310000||
B|CRWV|20260414|04:01:15|S|6.000000|113.320000||
B|CRWV|20260414|04:01:15|S|6.000000|114.000000||
B|CRWV|20260414|04:01:15|S|6.000000|114.000000||
B|CRWV|20260414|04:01:15|S|6.000000|114.000000||
B|CRWV|20260414|04:01:15|S|7.000000|114.140000||
B|CRWV|20260414|04:01:15|S|8.000000|114.000000||
B|CRWV|20260414|04:01:15|S|8.000000|114.000000||
B|CRWV|20260414|04:01:15|S|10.000000|112.260000||
B|CRWV|20260414|04:01:15|S|10.000000|112.770000||
B|CRWV|20260414|04:01:15|S|10.000000|113.960000||
B|CRWV|20260414|04:01:15|S|13.000000|112.990000||
B|CRWV|20260414|04:01:15|S|16.000000|112.990000||
B|CRWV|20260414|04:01:15|S|19.000000|112.500000||
B|CRWV|20260414|04:01:15|S|20.000000|112.250000||
B|CRWV|20260414|04:01:15|S|20.000000|112.810000||
B|CRWV|20260414|04:01:15|S|20.000000|112.980000||
B|CRWV|20260414|04:01:15|S|20.000000|112.980000||
B|CRWV|20260414|04:01:15|S|20.000000|112.980000||
B|CRWV|20260414|04:01:15|S|20.000000|112.980000||
B|CRWV|20260414|04:01:15|S|20.000000|113.300000||
B|CRWV|20260414|04:01:15|S|20.000000|114.100000||
B|CRWV|20260414|04:01:15|S|29.000000|112.390000||
B|CRWV|20260414|04:01:15|S|29.000000|112.940000||
B|CRWV|20260414|04:01:15|S|29.000000|112.950000||
B|CRWV|20260414|04:01:15|S|29.000000|113.050000||
B|CRWV|20260414|04:01:15|S|29.000000|113.350000||
B|CRWV|20260414|04:01:15|S|29.000000|114.000000||
B|CRWV|20260414|04:01:15|S|29.000000|114.050000||
B|CRWV|20260414|04:01:15|S|31.000000|114.000000||
B|CRWV|20260414|04:01:15|S|39.000000|113.250000||
B|CVNA|20260414|04:01:15|S|82.000000|360.930000||
B|CWVX|20260414|04:01:15|S|5.000000|39.710000||
B|CWVX|20260414|04:01:15|S|5.000000|40.330000||
B|CWVX|20260414|04:01:15|S|36.000000|40.430000||
B|CWVX|20260414|04:01:15|S|40.000000|40.350000||
B|CWVX|20260414|04:01:15|S|60.000000|40.350000||
B|CWVX|20260414|04:01:15|S|60.000000|40.440000||
B|CWVX|20260414|04:01:15|S|70.000000|40.430000||
B|CWVX|20260414|04:01:15|S|100.000000|40.230000||
B|CWVX|20260414|04:01:15|S|100.000000|40.430000||
B|CWVX|20260414|04:01:15|S|100.000000|40.440000||
B|AAL|20260414|04:01:16|S|132.000000|11.790000||
B|AAL|20260414|04:01:16|S|132.000000|11.790000||
B|AAOI|20260414|04:01:16|S|1.000000|155.770000||
B|AAOI|20260414|04:01:16|S|3.000000|158.200000||
B|AAOI|20260414|04:01:16|S|4.000000|157.130000||
B|AAOI|20260414|04:01:16|S|13.000000|157.200000||
B|AAOI|20260414|04:01:16|S|15.000000|157.890000||
B|AAOI|20260414|04:01:16|S|18.000000|155.740000||
B|AAOI|20260414|04:01:16|S|19.000000|157.900000||
B|AAOI|20260414|04:01:16|S|20.000000|157.110000||
B|AAOI|20260414|04:01:16|S|21.000000|155.740000||
B|AAOI|20260414|04:01:16|S|25.000000|157.870000||
B|AAOI|20260414|04:01:16|S|61.000000|155.740000||
B|AAOI|20260414|04:01:16|S|66.000000|157.900000||
B|AAOI|20260414|04:01:16|S|80.000000|158.200000||
B|ADBE|20260414|04:01:16|S|1.000000|242.060000||
B|ADBE|20260414|04:01:16|S|2.000000|241.860000||
B|ADBE|20260414|04:01:16|S|4.000000|241.850000||
B|AGIX|20260414|04:01:16|S|10.000000|36.860000||
B|AGQ|20260414|04:01:16|S|1.000000|122.000000||
B|AGQ|20260414|04:01:16|S|1.000000|123.960000||
B|AGQ|20260414|04:01:16|S|20.000000|121.000000||
B|AGQ|20260414|04:01:16|S|200.000000|121.750000||
B|AGQ|20260414|04:01:16|S|300.000000|121.200000||
B|AGQ|20260414|04:01:16|S|800.000000|121.750000||
B|ALAB|20260414|04:01:16|S|1.000000|169.840000||
B|ALAB|20260414|04:01:16|S|1.000000|169.950000||
B|ALAB|20260414|04:01:16|S|1.000000|169.950000||
B|ALAB|20260414|04:01:16|S|1.000000|169.950000||
B|ALAB|20260414|04:01:16|S|1.000000|169.960000||
B|ALAB|20260414|04:01:16|S|2.000000|169.440000||
B|ALAB|20260414|04:01:16|S|2.000000|169.950000||
B|ALAB|20260414|04:01:16|S|2.000000|169.950000||
B|ALAB|20260414|04:01:16|S|3.000000|167.800000||
B|ALAB|20260414|04:01:16|S|3.000000|168.450000||
B|ALAB|20260414|04:01:16|S|4.000000|169.950000||
B|ALAB|20260414|04:01:16|S|4.000000|170.300000||
B|ALAB|20260414|04:01:16|S|7.000000|170.610000||
B|ALAB|20260414|04:01:16|S|20.000000|169.770000||
B|ALAB|20260414|04:01:16|S|20.000000|169.810000||
B|ALAB|20260414|04:01:16|S|20.000000|169.980000||
B|ALAB|20260414|04:01:16|S|20.000000|170.360000||
B|ALAB|20260414|04:01:16|S|30.000000|170.590000||
B|ALAB|20260414|04:01:16|S|50.000000|167.970000||
B|ALAB|20260414|04:01:16|S|50.000000|170.550000||
B|ALAB|20260414|04:01:16|S|79.000000|170.890000||
B|ALB|20260414|04:01:16|S|54.000000|185.000000||
B|AMD|20260414|04:01:16|S|1.000000|246.700000||
B|AMD|20260414|04:01:16|S|1.000000|246.720000||
B|AMD|20260414|04:01:16|S|1.000000|246.790000||
B|AMD|20260414|04:01:16|S|1.000000|246.800000||
B|AMD|20260414|04:01:16|S|1.000000|246.910000||
B|AMD|20260414|04:01:16|S|3.000000|246.810000||
B|AMD|20260414|04:01:16|S|7.000000|246.870000||
B|AMD|20260414|04:01:16|S|8.000000|246.700000||
B|AMD|20260414|04:01:16|S|10.000000|246.920000||
B|AMD|20260414|04:01:16|S|11.000000|246.700000||
B|AMD|20260414|04:01:16|S|12.000000|246.680000||
B|AMD|20260414|04:01:16|S|12.000000|246.700000||
B|AMD|20260414|04:01:16|S|12.000000|246.710000||
B|AMD|20260414|04:01:16|S|12.000000|246.960000||
B|AMD|20260414|04:01:16|S|20.000000|246.770000||
B|AMD|20260414|04:01:16|S|20.000000|246.960000||
B|AMD|20260414|04:01:16|S|20.000000|246.960000||
B|AMD|20260414|04:01:16|S|30.000000|246.910000||
B|AMD|20260414|04:01:16|S|40.000000|246.690000||
B|AMD|20260414|04:01:16|S|40.000000|246.710000||
B|AMD|20260414|04:01:16|S|40.000000|246.940000||
B|AMD|20260414|04:01:16|S|40.000000|246.980000||
B|AMKR|20260414|04:01:16|S|9.000000|61.640000||
B|AMZN|20260414|04:01:16|S|1.000000|240.390000||
B|AMZN|20260414|04:01:16|S|1.000000|240.410000||
B|AMZN|20260414|04:01:16|S|1.000000|240.420000||
B|AMZN|20260414|04:01:16|S|1.000000|240.480000||
B|AMZN|20260414|04:01:16|S|1.000000|240.630000||
B|AMZN|20260414|04:01:16|S|2.000000|240.390000||
B|AMZN|20260414|04:01:16|S|2.000000|240.420000||
B|AMZN|20260414|04:01:16|S|3.000000|240.350000||
B|AMZN|20260414|04:01:16|S|3.000000|240.380000||
B|AMZN|20260414|04:01:16|S|3.000000|240.380000||
B|AMZN|20260414|04:01:16|S|3.000000|240.400000||
B|AMZN|20260414|04:01:16|S|3.000000|240.410000||
B|AMZN|20260414|04:01:16|S|3.000000|240.410000||
B|AMZN|20260414|04:01:16|S|3.000000|240.410000||
B|AMZN|20260414|04:01:16|S|3.000000|240.420000||
B|AMZN|20260414|04:01:16|S|3.000000|240.610000||
B|AMZN|20260414|04:01:16|S|3.000000|240.630000||
B|AMZN|20260414|04:01:16|S|3.000000|240.630000||
B|AMZN|20260414|04:01:16|S|4.000000|240.370000||
B|AMZN|20260414|04:01:16|S|4.000000|240.380000||
B|AMZN|20260414|04:01:16|S|4.000000|240.430000||
B|AMZN|20260414|04:01:16|S|4.000000|240.430000||
B|AMZN|20260414|04:01:16|S|4.000000|240.770000||
B|AMZN|20260414|04:01:16|S|5.000000|240.620000||
B|AMZN|20260414|04:01:16|S|5.000000|240.630000||
B|AMZN|20260414|04:01:16|S|5.000000|240.630000||
B|AMZN|20260414|04:01:16|S|6.000000|240.430000||
B|AMZN|20260414|04:01:16|S|6.000000|240.430000||
B|AMZN|20260414|04:01:16|S|7.000000|240.630000||
B|AMZN|20260414|04:01:16|S|8.000000|240.430000||
B|AMZN|20260414|04:01:16|S|8.000000|240.430000||
B|AMZN|20260414|04:01:16|S|10.000000|240.460000||
B|AMZN|20260414|04:01:16|S|10.000000|240.820000||
B|AMZN|20260414|04:01:16|S|10.000000|240.830000||
B|AMZN|20260414|04:01:16|S|11.000000|240.430000||
B|AMZN|20260414|04:01:16|S|11.000000|240.430000||
B|AMZN|20260414|04:01:16|S|12.000000|240.430000||
B|AMZN|20260414|04:01:16|S|12.000000|240.610000||
B|AMZN|20260414|04:01:16|S|12.000000|240.830000||
B|AMZN|20260414|04:01:16|S|12.000000|240.840000||
B|AMZN|20260414|04:01:16|S|13.000000|240.590000||
B|AMZN|20260414|04:01:16|S|14.000000|240.430000||
B|AMZN|20260414|04:01:16|S|14.000000|240.430000||
B|AMZN|20260414|04:01:16|S|14.000000|240.430000||
B|AMZN|20260414|04:01:16|S|15.000000|239.960000||
B|AMZN|20260414|04:01:16|S|15.000000|239.970000||
B|AMZN|20260414|04:01:16|S|15.000000|240.480000||
B|AMZN|20260414|04:01:16|S|15.000000|240.490000||
B|AMZN|20260414|04:01:16|S|15.000000|240.580000||
B|AMZN|20260414|04:01:16|S|15.000000|240.590000||
B|AMZN|20260414|04:01:16|S|15.000000|240.620000||
B|AMZN|20260414|04:01:16|S|15.000000|240.620000||
B|AMZN|20260414|04:01:16|S|17.000000|240.430000||
B|AMZN|20260414|04:01:16|S|17.000000|240.430000||
B|AMZN|20260414|04:01:16|S|17.000000|240.630000||
B|AMZN|20260414|04:01:16|S|18.000000|240.620000||
B|AMZN|20260414|04:01:16|S|18.000000|240.630000||
B|AMZN|20260414|04:01:16|S|18.000000|240.640000||
B|AMZN|20260414|04:01:16|S|18.000000|240.640000||
B|AMZN|20260414|04:01:16|S|18.000000|240.640000||
B|AMZU|20260414|04:01:16|S|50.000000|35.480000||
B|ANET|20260414|04:01:16|S|7.000000|153.350000||
B|ANET|20260414|04:01:16|S|8.000000|154.860000||
B|ANET|20260414|04:01:16|S|20.000000|154.660000||
B|ANET|20260414|04:01:16|S|67.000000|152.480000||
B|ANET|20260414|04:01:16|S|67.000000|152.730000||
B|ANET|20260414|04:01:16|S|67.000000|153.300000||
B|ANET|20260414|04:01:16|S|67.000000|154.080000||
B|APH|20260414|04:01:16|S|4.000000|146.150000||
B|APH|20260414|04:01:16|S|35.000000|144.340000||
B|APLD|20260414|04:01:16|S|3.000000|27.850000||
B|APLD|20260414|04:01:16|S|3.000000|27.850000||
B|APLD|20260414|04:01:16|S|3.000000|27.860000||
B|APLD|20260414|04:01:16|S|4.000000|27.870000||
B|APLD|20260414|04:01:16|S|11.000000|27.900000||
B|APLD|20260414|04:01:16|S|11.000000|27.910000||
B|APP|20260414|04:01:16|S|5.000000|421.260000||
B|APP|20260414|04:01:16|S|5.000000|422.710000||
B|APP|20260414|04:01:16|S|10.000000|420.810000||
B|APP|20260414|04:01:16|S|20.000000|422.570000||
B|APP|20260414|04:01:16|S|20.000000|422.640000||
B|APP|20260414|04:01:16|S|25.000000|422.390000||
B|APP|20260414|04:01:16|S|27.000000|422.320000||
B|APP|20260414|04:01:16|S|50.000000|422.000000||
B|ARM|20260414|04:01:16|S|67.000000|158.650000||
B|ARW|20260414|04:01:16|S|1.000000|175.650000||
B|ASML|20260414|04:01:16|S|1.000000|1508.280000||
B|ASML|20260414|04:01:16|S|1.000000|1508.290000||
B|ASML|20260414|04:01:16|S|5.000000|1508.990000||
B|ASTS|20260414|04:01:16|S|1.000000|100.940000||
B|ASTS|20260414|04:01:16|S|75.000000|101.260000||
B|AVGO|20260414|04:01:16|S|5.000000|378.820000||
B|BA|20260414|04:01:16|S|2.000000|221.840000||
B|BABA|20260414|04:01:16|E|10.000000|127.980000||
B|BABA|20260414|04:01:16|S|20.000000|128.000000||
B|BABA|20260414|04:01:16|E|24.000000|128.230000||
B|BABA|20260414|04:01:16|S|28.000000|127.800000||
B|BABA|20260414|04:01:16|E|30.000000|127.950000||
B|BABA|20260414|04:01:16|S|51.000000|128.000000||
B|BABA|20260414|04:01:16|E|71.000000|127.730000||
B|BABA|20260414|04:01:16|S|90.000000|129.070000||
B|BABA|20260414|04:01:16|E|125.000000|127.730000||
B|BABA|20260414|04:01:16|S|160.000000|128.920000||
B|BABA|20260414|04:01:16|S|440.000000|128.900000||
B|BABA|20260414|04:01:16|S|600.000000|128.900000||
B|BE|20260414|04:01:16|S|1.000000|201.180000||
B|BE|20260414|04:01:16|S|1.000000|201.190000||
B|BE|20260414|04:01:16|S|7.000000|201.930000||
B|BE|20260414|04:01:16|S|8.000000|204.060000||
B|BE|20260414|04:01:16|S|10.000000|201.950000||
B|BE|20260414|04:01:16|S|10.000000|201.970000||
B|BE|20260414|04:01:16|S|10.000000|202.080000||
B|BE|20260414|04:01:16|S|10.000000|202.080000||
B|BE|20260414|04:01:16|S|17.000000|201.590000||
B|BE|20260414|04:01:16|S|17.000000|201.950000||
B|BE|20260414|04:01:16|S|17.000000|202.710000||
B|BE|20260414|04:01:16|S|20.000000|200.840000||
B|BE|20260414|04:01:16|S|20.000000|201.590000||
B|BE|20260414|04:01:16|S|20.000000|201.890000||
B|BE|20260414|04:01:16|S|20.000000|202.070000||
B|BE|20260414|04:01:16|S|20.000000|202.070000||
B|BE|20260414|04:01:16|S|20.000000|202.770000||
B|BEX|20260414|04:01:16|S|200.000000|35.860000||
B|BIDU|20260414|04:01:16|S|2.000000|113.810000||
B|BIDU|20260414|04:01:16|S|50.000000|115.910000||
B|BITU|20260414|04:01:16|S|3500.000000|13.840000||
B|BMNG|20260414|04:01:16|S|240.000000|1.530000||
B|BMNG|20260414|04:01:16|S|311.000000|1.530000||
B|BMNG|20260414|04:01:16|S|936.000000|1.530000||
B|BMNR|20260414|04:01:16|S|99.000000|22.270000||
B|BMNR|20260414|04:01:16|S|100.000000|22.270000||
B|BMNR|20260414|04:01:16|S|100.000000|22.270000||
B|BMNR|20260414|04:01:16|S|100.000000|22.270000||
B|BMNR|20260414|04:01:16|S|100.000000|22.320000||
B|BMNR|20260414|04:01:16|S|100.000000|22.470000||
B|BMNR|20260414|04:01:16|S|100.000000|22.480000||
B|BMNR|20260414|04:01:16|S|200.000000|22.270000||
B|BMNR|20260414|04:01:16|S|444.000000|22.470000||
B|BMNR|20260414|04:01:16|S|570.000000|22.320000||
B|BMNR|20260414|04:01:16|S|759.000000|22.330000||
B|BMNU|20260414|04:01:16|S|42.000000|2.200000||
B|BMNU|20260414|04:01:16|S|89.000000|2.200000||
B|BMNU|20260414|04:01:16|S|100.000000|2.200000||
B|BMNU|20260414|04:01:16|S|131.000000|2.200000||
B|BMNU|20260414|04:01:16|S|185.000000|2.210000||
B|BMNU|20260414|04:01:16|S|400.000000|2.200000||
B|BMNU|20260414|04:01:16|S|479.000000|2.200000||
B|BMNU|20260414|04:01:16|S|521.000000|2.200000||
B|BMNU|20260414|04:01:16|S|526.000000|2.200000||
B|BMNU|20260414|04:01:16|S|799.000000|2.200000||
B|BMNU|20260414|04:01:16|S|824.000000|2.200000||
B|BMNU|20260414|04:01:16|S|851.000000|2.200000||
B|BMNU|20260414|04:01:16|S|941.000000|2.200000||
B|BMNU|20260414|04:01:16|S|1378.000000|2.200000||
B|BMNU|20260414|04:01:16|S|1600.000000|2.200000||
B|BMNU|20260414|04:01:16|S|2561.000000|2.200000||
B|BMNU|20260414|04:01:16|S|2860.000000|2.200000||
B|BMNU|20260414|04:01:16|S|3507.000000|2.200000||
B|BMNU|20260414|04:01:16|S|3818.000000|2.200000||
B|BMNU|20260414|04:01:16|S|4070.000000|2.200000||
B|BMNZ|20260414|04:01:16|S|60.000000|15.100000||
B|BMNZ|20260414|04:01:16|S|82.000000|15.100000||
B|BMNZ|20260414|04:01:16|S|100.000000|15.000000||
B|BMNZ|20260414|04:01:16|S|100.000000|15.100000||
B|BMNZ|20260414|04:01:16|S|200.000000|15.100000||
B|BMNZ|20260414|04:01:16|S|400.000000|14.950000||
B|BMNZ|20260414|04:01:16|S|400.000000|15.100000||
B|BNO|20260414|04:01:16|S|51.000000|48.270000||
B|BNO|20260414|04:01:16|S|2000.000000|49.280000||
B|BNO|20260414|04:01:16|S|2000.000000|49.280000||
B|BOIL|20260414|04:01:16|S|20.000000|13.370000||
B|BOIL|20260414|04:01:16|S|23.000000|13.350000||
B|BOIL|20260414|04:01:16|S|100.000000|13.350000||
B|BOIL|20260414|04:01:16|S|100.000000|13.350000||
B|BOIL|20260414|04:01:16|S|100.000000|13.360000||
B|BOIL|20260414|04:01:16|S|100.000000|13.360000||
B|BOIL|20260414|04:01:16|S|100.000000|13.360000||
B|BOIL|20260414|04:01:16|S|100.000000|13.370000||
B|BRK/B|20260414|04:01:16|S|1.000000|480.880000||
B|BTBT|20260414|04:01:16|S|100.000000|1.470000||
B|BTCL|20260414|04:01:16|S|50.000000|18.210000||
B|BULL|20260414|04:01:16|S|80.000000|5.370000||
B|BULL|20260414|04:01:16|S|210.000000|5.370000||
B|AAL|20260414|04:01:17|S|500.000000|11.780000||
B|AAOI|20260414|04:01:17|S|8.000000|156.620000||
B|AAOI|20260414|04:01:17|S|19.000000|157.740000||
B|AAOI|20260414|04:01:17|S|20.000000|158.000000||
B|AAOI|20260414|04:01:17|S|20.000000|158.120000||
B|AAOX|20260414|04:01:17|S|4.000000|57.980000||
B|AAOX|20260414|04:01:17|S|9.000000|57.570000||
B|ADBE|20260414|04:01:17|S|1.000000|241.160000||
B|ADBE|20260414|04:01:17|S|1.000000|241.170000||
B|ADBE|20260414|04:01:17|S|1.000000|241.180000||
B|ADBE|20260414|04:01:17|S|1.000000|241.180000||
B|ADBE|20260414|04:01:17|S|1.000000|241.210000||
B|ADBE|20260414|04:01:17|S|1.000000|241.230000||
B|ADBE|20260414|04:01:17|S|1.000000|241.370000||
B|ADBE|20260414|04:01:17|S|1.000000|241.400000||
B|ADBE|20260414|04:01:17|S|2.000000|240.960000||
B|ADBE|20260414|04:01:17|S|3.000000|241.150000||
B|ADBE|20260414|04:01:17|S|3.000000|241.150000||
B|ADBE|20260414|04:01:17|S|4.000000|241.070000||
B|ADBE|20260414|04:01:17|S|4.000000|241.070000||
B|ADBE|20260414|04:01:17|S|12.000000|240.400000||
B|ADBE|20260414|04:01:17|S|12.000000|240.480000||
B|ADBE|20260414|04:01:17|S|12.000000|240.480000||
B|ADBE|20260414|04:01:17|S|12.000000|240.510000||
B|ADBE|20260414|04:01:17|S|12.000000|240.520000||
B|ADBE|20260414|04:01:17|S|14.000000|240.130000||
B|ADBE|20260414|04:01:17|S|14.000000|240.260000||
B|ADBE|20260414|04:01:17|S|14.000000|240.270000||
B|ADBE|20260414|04:01:17|S|14.000000|240.380000||
B|ADBE|20260414|04:01:17|S|14.000000|240.390000||
B|ADBE|20260414|04:01:17|S|20.000000|240.210000||
B|ADBE|20260414|04:01:17|S|20.000000|240.220000||
B|ADBE|20260414|04:01:17|S|20.000000|240.270000||
B|ADBE|20260414|04:01:17|S|20.000000|240.280000||
B|ADBE|20260414|04:01:17|S|20.000000|240.280000||
B|ADBE|20260414|04:01:17|S|20.000000|240.280000||
B|ADBE|20260414|04:01:17|S|20.000000|240.280000||
B|ADBE|20260414|04:01:17|S|20.000000|241.050000||
B|ADBE|20260414|04:01:17|S|20.000000|241.250000||
B|ADBE|20260414|04:01:17|S|113.000000|240.280000||
B|ADSK|20260414|04:01:17|S|2.000000|228.770000||
B|AGQ|20260414|04:01:17|S|2.000000|125.820000||
B|AGQ|20260414|04:01:17|S|3.000000|124.050000||
B|AGQ|20260414|04:01:17|S|8.000000|125.820000||
B|AGQ|20260414|04:01:17|S|10.000000|126.000000||
B|AGQ|20260414|04:01:17|S|20.000000|125.950000||
B|AGQ|20260414|04:01:17|S|30.000000|126.490000||
B|AGQ|20260414|04:01:17|S|52.000000|122.910000||
B|AGQ|20260414|04:01:17|S|100.000000|123.620000||
B|AGQ|20260414|04:01:17|S|150.000000|125.180000||
B|AI|20260414|04:01:17|S|1.000000|8.500000||
B|AI|20260414|04:01:17|S|1.000000|8.500000||
B|AI|20260414|04:01:17|S|1.000000|8.500000||
B|AI|20260414|04:01:17|S|1.000000|8.500000||
B|AI|20260414|04:01:17|S|1.000000|8.500000||
B|AI|20260414|04:01:17|S|1.000000|8.510000||
B|AI|20260414|04:01:17|S|1.000000|8.510000||
B|AI|20260414|04:01:17|S|1.000000|8.510000||
B|AI|20260414|04:01:17|S|1.000000|8.510000||
B|AI|20260414|04:01:17|S|2.000000|8.510000||
B|AI|20260414|04:01:17|S|3.000000|8.510000||
B|AI|20260414|04:01:17|S|5.000000|8.510000||
B|AI|20260414|04:01:17|S|7.000000|8.510000||
B|AI|20260414|04:01:17|S|11.000000|8.510000||
B|AI|20260414|04:01:17|S|16.000000|8.510000||
B|AI|20260414|04:01:17|S|24.000000|8.510000||
B|AI|20260414|04:01:17|S|33.000000|8.510000||
B|AI|20260414|04:01:17|S|42.000000|8.510000||
B|AI|20260414|04:01:17|S|50.000000|8.510000||
B|AI|20260414|04:01:17|S|50.000000|8.510000||
B|AI|20260414|04:01:17|S|59.000000|8.510000||
B|AI|20260414|04:01:17|S|65.000000|8.510000||
B|AI|20260414|04:01:17|S|65.000000|8.510000||
B|AI|20260414|04:01:17|S|65.000000|8.510000||
B|ALAB|20260414|04:01:17|S|5.000000|167.560000||
B|ALAB|20260414|04:01:17|S|20.000000|167.710000||
B|ALAB|20260414|04:01:17|S|30.000000|168.540000||
B|ALAB|20260414|04:01:17|S|33.000000|168.300000||
B|ALAB|20260414|04:01:17|S|50.000000|168.000000||
B|ALAB|20260414|04:01:17|S|67.000000|168.280000||
B|ALAB|20260414|04:01:17|S|67.000000|168.950000||
B|ALB|20260414|04:01:17|S|10.000000|187.310000||
B|AMAT|20260414|04:01:17|S|1.000000|397.230000||
B|AMAT|20260414|04:01:17|S|1.000000|397.250000||
B|AMAT|20260414|04:01:17|S|48.000000|397.980000||
B|AMD|20260414|04:01:17|S|6.000000|247.780000||
B|AMD|20260414|04:01:17|S|7.000000|247.310000||
B|AMD|20260414|04:01:17|S|8.000000|247.600000||
B|AMD|20260414|04:01:17|S|9.000000|247.500000||
B|AMD|20260414|04:01:17|S|10.000000|247.460000||
B|AMD|20260414|04:01:17|S|11.000000|247.580000||
B|AMD|20260414|04:01:17|S|11.000000|247.590000||
B|AMD|20260414|04:01:17|S|12.000000|246.820000||
B|AMD|20260414|04:01:17|S|12.000000|247.300000||
B|AMD|20260414|04:01:17|S|12.000000|247.480000||
B|AMD|20260414|04:01:17|S|12.000000|247.520000||
B|AMD|20260414|04:01:17|S|12.000000|247.520000||
B|AMD|20260414|04:01:17|S|12.000000|247.600000||
B|AMD|20260414|04:01:17|S|14.000000|247.590000||
B|AMD|20260414|04:01:17|S|14.000000|247.600000||
B|AMD|20260414|04:01:17|S|16.000000|247.460000||
B|AMD|20260414|04:01:17|S|16.000000|247.470000||
B|AMD|20260414|04:01:17|S|16.000000|247.520000||
B|AMD|20260414|04:01:17|S|20.000000|247.340000||
B|AMD|20260414|04:01:17|S|20.000000|247.560000||
B|AMD|20260414|04:01:17|S|20.000000|247.650000||
B|AMD|20260414|04:01:17|S|20.000000|247.650000||
B|AMD|20260414|04:01:17|S|22.000000|247.520000||
B|AMD|20260414|04:01:17|S|40.000000|247.310000||
B|AMD|20260414|04:01:17|S|40.000000|247.510000||
B|AMD|20260414|04:01:17|S|40.000000|247.530000||
B|AMD|20260414|04:01:17|S|40.000000|247.640000||
B|AMD|20260414|04:01:17|S|138.000000|247.530000||
B|AMDL|20260414|04:01:17|S|30.000000|17.930000||
B|AMDL|20260414|04:01:17|S|100.000000|17.930000||
B|AMDL|20260414|04:01:17|S|228.000000|17.930000||
B|AMZD|20260414|04:01:17|S|20.000000|9.510000||
B|AMZN|20260414|04:01:17|S|8.000000|241.070000||
B|AMZN|20260414|04:01:17|S|12.000000|240.920000||
B|AMZN|20260414|04:01:17|S|12.000000|240.930000||
B|AMZN|20260414|04:01:17|S|12.000000|241.030000||
B|AMZN|20260414|04:01:17|S|12.000000|241.050000||
B|AMZN|20260414|04:01:17|S|12.000000|241.050000||
B|AMZN|20260414|04:01:17|S|17.000000|240.770000||
B|AMZU|20260414|04:01:17|S|100.000000|35.480000||
B|AMZU|20260414|04:01:17|S|100.000000|35.650000||
B|ANET|20260414|04:01:17|S|20.000000|154.100000||
B|APH|20260414|04:01:17|S|35.000000|146.550000||
B|APLD|20260414|04:01:17|S|11.000000|27.900000||
B|APLD|20260414|04:01:17|S|11.000000|27.910000||
B|APLD|20260414|04:01:17|S|12.000000|27.900000||
B|APLD|20260414|04:01:17|S|13.000000|28.050000||
B|APLD|20260414|04:01:17|S|13.000000|28.060000||
B|APLD|20260414|04:01:17|S|60.000000|27.870000||
B|APP|20260414|04:01:17|S|1.000000|420.850000||
B|APP|20260414|04:01:17|S|2.000000|420.230000||
B|APP|20260414|04:01:17|S|2.000000|421.720000||
B|APP|20260414|04:01:17|S|16.000000|419.430000||
B|APP|20260414|04:01:17|S|18.000000|419.660000||
B|APP|20260414|04:01:17|S|18.000000|419.660000||
B|APP|20260414|04:01:17|S|18.000000|421.720000||
B|ARM|20260414|04:01:17|S|10.000000|159.020000||
B|ARM|20260414|04:01:17|S|20.000000|158.870000||
B|ARM|20260414|04:01:17|S|20.000000|159.020000||
B|ARM|20260414|04:01:17|S|20.000000|159.020000||
B|ASML|20260414|04:01:17|E|1.000000|1515.400000||
B|ASML|20260414|04:01:17|E|5.000000|1516.920000||
B|ASTI|20260414|04:01:17|S|2.000000|4.330000||
B|ASTS|20260414|04:01:17|S|1.000000|101.150000||
B|ASTS|20260414|04:01:17|S|1.000000|101.170000||
B|ASTS|20260414|04:01:17|S|1.000000|101.180000||
B|ASTS|20260414|04:01:17|S|1.000000|101.190000||
B|ASTS|20260414|04:01:17|S|31.000000|101.050000||
B|ASTS|20260414|04:01:17|S|197.000000|101.070000||
B|ASTS|20260414|04:01:17|S|200.000000|101.020000||
B|ASTS|20260414|04:01:17|S|200.000000|101.020000||
B|AVGO|20260414|04:01:17|S|4.000000|378.500000||
B|AVGO|20260414|04:01:17|S|26.000000|379.500000||
B|AXON|20260414|04:01:17|S|2.000000|362.340000||
B|AXON|20260414|04:01:17|S|5.000000|362.320000||
B|AXON|20260414|04:01:17|S|5.000000|362.330000||
B|AXON|20260414|04:01:17|S|6.000000|362.320000||
B|AXON|20260414|04:01:17|S|7.000000|362.320000||
B|AXON|20260414|04:01:17|S|7.000000|362.320000||
B|AXON|20260414|04:01:17|S|7.000000|362.320000||
B|AXON|20260414|04:01:17|S|7.000000|362.340000||
B|AXON|20260414|04:01:17|S|7.000000|362.340000||
B|AXON|20260414|04:01:17|S|7.000000|362.340000||
B|AXON|20260414|04:01:17|S|7.000000|362.340000||
B|AXON|20260414|04:01:17|S|7.000000|362.340000||
B|AXON|20260414|04:01:17|S|7.000000|362.810000||
B|AXON|20260414|04:01:17|S|7.000000|362.850000||
B|AXON|20260414|04:01:17|S|7.000000|362.860000||
B|AXP|20260414|04:01:17|S|1.000000|324.500000||
B|AXP|20260414|04:01:17|S|28.000000|324.610000||
B|BABA|20260414|04:01:17|E|1.000000|126.610000||
B|BABA|20260414|04:01:17|E|10.000000|126.690000||
B|BABA|20260414|04:01:17|E|20.000000|126.530000||
B|BB|20260414|04:01:17|S|23.000000|3.910000||
B|BE|20260414|04:01:17|S|8.000000|202.920000||
B|BE|20260414|04:01:17|S|17.000000|201.320000||
B|BE|20260414|04:01:17|S|17.000000|201.520000||
B|BE|20260414|04:01:17|S|17.000000|201.600000||
B|BE|20260414|04:01:17|S|17.000000|202.000000||
B|BE|20260414|04:01:17|S|17.000000|202.680000||
B|BE|20260414|04:01:17|S|17.000000|202.700000||
B|BE|20260414|04:01:17|S|18.000000|202.700000||
B|BE|20260414|04:01:17|S|20.000000|201.400000||
B|BE|20260414|04:01:17|S|43.000000|201.590000||
B|BE|20260414|04:01:17|S|43.000000|201.670000||
B|BE|20260414|04:01:17|S|59.000000|201.840000||
B|BIIB|20260414|04:01:17|S|14.000000|177.040000||
B|BIIB|20260414|04:01:17|S|14.000000|177.120000||
B|BITU|20260414|04:01:17|S|50.000000|13.930000||
B|BITU|20260414|04:01:17|S|1200.000000|14.020000||
B|BKKT|20260414|04:01:17|S|20.000000|9.000000||
B|BLK|20260414|04:01:17|S|5.000000|1029.990000||
B|BMNU|20260414|04:01:17|S|100.000000|2.220000||
B|BMNU|20260414|04:01:17|S|100.000000|2.250000||
B|BMNU|20260414|04:01:17|S|116.000000|2.220000||
B|BMNU|20260414|04:01:17|S|200.000000|2.240000||
B|BMNU|20260414|04:01:17|S|422.000000|2.210000||
B|BMNU|20260414|04:01:17|S|578.000000|2.210000||
B|BMNU|20260414|04:01:17|S|615.000000|2.220000||
B|BMNU|20260414|04:01:17|S|615.000000|2.220000||
B|BMNU|20260414|04:01:17|S|615.000000|2.220000||
B|BMNU|20260414|04:01:17|S|615.000000|2.220000||
B|BMNU|20260414|04:01:17|S|615.000000|2.220000||
B|BMNU|20260414|04:01:17|S|741.000000|2.220000||
B|BMNU|20260414|04:01:17|S|800.000000|2.220000||
B|BMNU|20260414|04:01:17|S|800.000000|2.220000||
B|BMNU|20260414|04:01:17|S|967.000000|2.220000||
B|BMNU|20260414|04:01:17|S|1000.000000|2.250000||
B|BMNU|20260414|04:01:17|S|1086.000000|2.240000||
B|BMNU|20260414|04:01:17|S|1149.000000|2.220000||
B|BMNU|20260414|04:01:17|S|1374.000000|2.220000||
B|BMNU|20260414|04:01:17|S|1945.000000|2.220000||
B|BMNU|20260414|04:01:17|S|2232.000000|2.240000||
B|BMNU|20260414|04:01:17|S|2956.000000|2.220000||
B|BMNU|20260414|04:01:17|S|3080.000000|2.220000||
B|BMNU|20260414|04:01:17|S|3176.000000|2.220000||
B|BMNU|20260414|04:01:17|S|4770.000000|2.220000||
B|BMNU|20260414|04:01:17|S|4951.000000|2.220000||
B|BMNZ|20260414|04:01:17|S|100.000000|14.950000||
B|BMNZ|20260414|04:01:17|S|100.000000|14.970000||
B|BMNZ|20260414|04:01:17|S|113.000000|14.970000||
B|BNO|20260414|04:01:17|S|70.000000|49.430000||
B|BNO|20260414|04:01:17|S|100.000000|49.140000||
B|BOIL|20260414|04:01:17|S|100.000000|13.350000||
B|BOIL|20260414|04:01:17|S|100.000000|13.360000||
B|BOIL|20260414|04:01:17|S|100.000000|13.360000||
B|BOIL|20260414|04:01:17|S|100.000000|13.360000||
B|BOLD|20260414|04:01:17|S|25.000000|1.380000||
B|BOLD|20260414|04:01:17|S|27.000000|1.350000||
B|BOLD|20260414|04:01:17|S|27.000000|1.380000||
B|BTI|20260414|04:01:17|S|16.000000|59.470000||
B|CRDO|20260414|04:01:17|S|20.000000|149.500000||
B|ERO|20260414|04:01:17|S|500.000000|31.800000||
B|INTC|20260414|04:01:17|S|15.000000|65.560000||
B|MSFT|20260414|04:01:17|S|23.000000|386.820000||
B|SGOV|20260414|04:01:17|S|155.000000|100.520000||
B|USO|20260414|04:01:17|S|10.000000|127.070000||
B|WDC|20260414|04:01:17|S|4.000000|356.800000||
B|AAL|20260414|04:01:18|S|1.000000|11.740000||
B|AAOI|20260414|04:01:18|S|1.000000|157.590000||
B|AAOI|20260414|04:01:18|S|7.000000|158.120000||
B|AAOI|20260414|04:01:18|S|20.000000|156.820000||
B|AAOI|20260414|04:01:18|S|25.000000|155.820000||
B|AAP|20260414|04:01:18|S|20.000000|57.050000||
B|ADBE|20260414|04:01:18|S|2.000000|241.820000||
B|AGIX|20260414|04:01:18|S|300.000000|36.840000||
B|AGIX|20260414|04:01:18|S|500.000000|36.720000||
B|ALAB|20260414|04:01:18|S|1000.000000|168.000000||
B|AMAT|20260414|04:01:18|S|1.000000|398.950000||
B|AMKR|20260414|04:01:18|S|20.000000|62.300000||
B|AMPX|20260414|04:01:18|S|535.000000|18.660000||
B|AMSC|20260414|04:01:18|S|260.000000|38.320000||
B|AON|20260414|04:01:18|S|1.000000|325.750000||
B|APH|20260414|04:01:18|S|50.000000|145.960000||
B|ARM|20260414|04:01:18|S|70.000000|158.990000||
B|ASAN|20260414|04:01:18|S|600.000000|5.750000||
B|ASAN|20260414|04:01:18|S|1500.000000|5.750000||
B|ASPI|20260414|04:01:18|S|100.000000|5.160000||
B|AUGO|20260414|04:01:18|S|1.000000|106.680000||
B|AVAH|20260414|04:01:18|S|300.000000|6.630000||
B|AVGO|20260414|04:01:18|S|10.000000|379.170000||
B|BA|20260414|04:01:18|S|18.000000|222.040000||
B|BABA|20260414|04:01:18|S|8.000000|126.950000||
B|BABA|20260414|04:01:18|S|100.000000|127.800000||
B|BABA|20260414|04:01:18|S|400.000000|127.100000||
B|BABX|20260414|04:01:18|S|1200.000000|24.940000||
B|BB|20260414|04:01:18|S|100.000000|3.900000||
B|BE|20260414|04:01:18|S|3.000000|202.560000||
B|BE|20260414|04:01:18|S|81.000000|202.600000||
B|BNO|20260414|04:01:18|S|20.000000|48.820000||
B|BOLD|20260414|04:01:18|S|992.000000|1.410000||
B|BOLD|20260414|04:01:18|S|1731.000000|1.350000||
B|BTI|20260414|04:01:18|S|14.000000|58.070000||
B|BTI|20260414|04:01:18|S|23.000000|58.070000||
B|BTI|20260414|04:01:18|S|23.000000|58.070000||
B|CELH|20260414|04:01:18|S|20.000000|33.980000||
B|CMP|20260414|04:01:18|S|70.000000|25.720000||
B|COHR|20260414|04:01:18|S|6.000000|313.680000||
B|COHR|20260414|04:01:18|S|10.000000|313.840000||
B|COHR|20260414|04:01:18|S|12.000000|310.690000||
B|COHR|20260414|04:01:18|S|12.000000|311.750000||
B|COIN|20260414|04:01:18|S|5.000000|176.600000||
B|COPX|20260414|04:01:18|S|780.000000|85.600000||
B|CRCL|20260414|04:01:18|S|1.000000|101.450000||
B|CRCL|20260414|04:01:18|S|9.000000|101.450000||
B|CRCL|20260414|04:01:18|S|10.000000|100.300000||
B|CRCL|20260414|04:01:18|S|25.000000|101.400000||
B|CRDO|20260414|04:01:18|S|1.000000|149.400000||
B|CRDO|20260414|04:01:18|S|1.000000|149.900000||
B|CRDO|20260414|04:01:18|S|15.000000|149.900000||
B|CRDO|20260414|04:01:18|S|20.000000|149.000000||
B|CRDO|20260414|04:01:18|S|20.000000|149.900000||
B|CRDO|20260414|04:01:18|S|30.000000|149.700000||
B|CRDO|20260414|04:01:18|S|70.000000|149.700000||
B|CRDO|20260414|04:01:18|S|99.000000|149.400000||
B|CRM|20260414|04:01:18|S|14.000000|173.930000||
B|CRM|20260414|04:01:18|S|57.000000|173.880000||
B|CRWG|20260414|04:01:18|S|100.000000|4.970000||
B|CRWG|20260414|04:01:18|S|100.000000|5.000000||
B|CRWV|20260414|04:01:18|S|35.000000|113.180000||
B|CRWV|20260414|04:01:18|S|35.000000|113.300000||
B|CRWV|20260414|04:01:18|S|50.000000|114.090000||
B|CRWV|20260414|04:01:18|S|100.000000|113.360000||
B|DDOG|20260414|04:01:18|S|1.000000|110.620000||
B|DDOG|20260414|04:01:18|S|1.000000|110.630000||
B|DDOG|20260414|04:01:18|S|13.000000|111.320000||
B|DE|20260414|04:01:18|S|1.000000|607.020000||
B|DE|20260414|04:01:18|S|1.000000|607.280000||
B|DRAM|20260414|04:01:18|S|90.000000|34.770000||
B|DTCX|20260414|04:01:18|S|15.000000|2.280000||
B|DX|20260414|04:01:18|S|20.000000|13.210000||
B|EOSE|20260414|04:01:18|S|1000.000000|6.480000||
B|ERO|20260414|04:01:18|S|40.000000|31.980000||
B|ERO|20260414|04:01:18|S|200.000000|31.980000||
B|ETHA|20260414|04:01:18|S|122.000000|17.860000||
B|ETHA|20260414|04:01:18|S|123.000000|17.860000||
B|EWY|20260414|04:01:18|S|7.000000|141.390000||
B|EWY|20260414|04:01:18|S|11.000000|141.440000||
B|EWY|20260414|04:01:18|S|35.000000|140.840000||
B|EWY|20260414|04:01:18|S|44.000000|140.780000||
B|EWY|20260414|04:01:18|S|50.000000|140.610000||
B|F|20260414|04:01:18|S|401.000000|12.440000||
B|FAST|20260414|04:01:18|S|12.000000|45.840000||
B|FAST|20260414|04:01:18|S|12.000000|45.850000||
B|FCEL|20260414|04:01:18|S|356.000000|7.020000||
B|FCEL|20260414|04:01:18|S|500.000000|7.010000||
B|FISV|20260414|04:01:18|S|10.000000|58.880000||
B|FIVN|20260414|04:01:18|S|42.000000|14.870000||
B|FORM|20260414|04:01:18|S|20.000000|130.950000||
B|GFL|20260414|04:01:18|S|4.000000|38.500000||
B|GLD|20260414|04:01:18|S|1.000000|438.400000||
B|GLW|20260414|04:01:18|S|1.000000|175.870000||
B|GLW|20260414|04:01:18|S|2.000000|175.860000||
B|GLW|20260414|04:01:18|S|22.000000|175.910000||
B|GOOG|20260414|04:01:18|S|12.000000|319.150000||
B|GOOG|20260414|04:01:18|S|12.000000|320.550000||
B|GOOGL|20260414|04:01:18|S|60.000000|321.410000||
B|GPRO|20260414|04:01:18|S|140.000000|1.230000||
B|GS|20260414|04:01:18|S|2.000000|892.470000||
B|GSAT|20260414|04:01:18|S|30.000000|87.800000||
B|HIVE|20260414|04:01:18|S|200.000000|2.220000||
B|HSBC|20260414|04:01:18|S|502.000000|90.500000||
B|IAG|20260414|04:01:18|S|400.000000|20.500000||
B|IBM|20260414|04:01:18|S|5.000000|238.080000||
B|IGV|20260414|04:01:18|S|7.000000|79.300000||
B|IGV|20260414|04:01:18|S|50.000000|79.300000||
B|IGV|20260414|04:01:18|S|140.000000|79.300000||
B|INDA|20260414|04:01:18|S|103.000000|49.350000||
B|INOD|20260414|04:01:18|S|28.000000|40.250000||
B|INTC|20260414|04:01:18|S|4.000000|65.900000||
B|INTC|20260414|04:01:18|S|50.000000|65.790000||
B|INTC|20260414|04:01:18|S|244.000000|65.790000||
B|INTC|20260414|04:01:18|S|706.000000|65.790000||
B|IONS|20260414|04:01:18|S|14.000000|74.220000||
B|IRWD|20260414|04:01:18|S|3.000000|3.790000||
B|IRWD|20260414|04:01:18|S|300.000000|3.790000||
B|LASR|20260414|04:01:18|S|30.000000|71.310000||
B|LI|20260414|04:01:18|S|200.000000|18.350000||
B|LITE|20260414|04:01:18|S|1.000000|876.740000||
B|LITE|20260414|04:01:18|S|1.000000|879.340000||
B|LITE|20260414|04:01:18|S|1.000000|882.280000||
B|LULU|20260414|04:01:18|S|111.000000|159.250000||
B|LWLG|20260414|04:01:18|S|835.000000|11.970000||
B|META|20260414|04:01:18|S|2.000000|639.780000||
B|META|20260414|04:01:18|S|3.000000|639.000000||
B|META|20260414|04:01:18|S|6.000000|638.180000||
B|META|20260414|04:01:18|S|20.000000|639.000000||
B|META|20260414|04:01:18|S|29.000000|637.400000||
B|MNDY|20260414|04:01:18|S|50.000000|62.950000||
B|MNDY|20260414|04:01:18|S|150.000000|63.400000||
B|MNTS|20260414|04:01:18|S|47.000000|5.650000||
B|MRVL|20260414|04:01:18|S|10.000000|132.130000||
B|MSFT|20260414|04:01:18|S|2.000000|386.600000||
B|MSFT|20260414|04:01:18|S|5.000000|387.300000||
B|MSFT|20260414|04:01:18|S|10.000000|387.300000||
B|MSFT|20260414|04:01:18|S|15.000000|387.500000||
B|MSFT|20260414|04:01:18|S|50.000000|387.300000||
B|MSFT|20260414|04:01:18|S|90.000000|387.700000||
B|MU|20260414|04:01:18|S|2.000000|432.770000||
B|MU|20260414|04:01:18|S|2.000000|435.160000||
B|MU|20260414|04:01:18|S|3.000000|435.100000||
B|MU|20260414|04:01:18|S|10.000000|432.000000||
B|MU|20260414|04:01:18|S|10.000000|434.340000||
B|MU|20260414|04:01:18|S|10.000000|434.700000||
B|MU|20260414|04:01:18|S|10.000000|435.350000||
B|MUU|20260414|04:01:18|S|5.000000|196.400000||
B|MUU|20260414|04:01:18|S|15.000000|194.460000||
B|MVST|20260414|04:01:18|S|400.000000|1.640000||
B|NASA|20260414|04:01:18|S|87.000000|29.870000||
B|NASA|20260414|04:01:18|S|99.000000|29.870000||
B|NBIS|20260414|04:01:18|S|5.000000|156.700000||
B|NBIS|20260414|04:01:18|S|40.000000|157.300000||
B|NBIS|20260414|04:01:18|S|50.000000|156.580000||
B|NBIS|20260414|04:01:18|S|100.000000|157.500000||
B|NBIS|20260414|04:01:18|S|172.000000|157.300000||
B|NET|20260414|04:01:18|S|1.000000|186.670000||
B|NET|20260414|04:01:18|S|2.000000|187.450000||
B|NET|20260414|04:01:18|S|13.000000|187.450000||
B|NET|20260414|04:01:18|S|15.000000|187.450000||
B|NET|20260414|04:01:18|S|26.000000|187.270000||
B|NOK|20260414|04:01:18|S|50.000000|10.550000||
B|NOK|20260414|04:01:18|S|474.000000|10.450000||
B|NOK|20260414|04:01:18|S|500.000000|10.460000||
B|NOK|20260414|04:01:18|S|1000.000000|10.460000||
B|NOK|20260414|04:01:18|S|2490.000000|10.460000||
B|NOW|20260414|04:01:18|S|1.000000|88.970000||
B|NOW|20260414|04:01:18|S|2.000000|89.730000||
B|NOW|20260414|04:01:18|S|44.000000|90.170000||
B|NOW|20260414|04:01:18|S|60.000000|89.900000||
B|NOW|20260414|04:01:18|S|80.000000|90.430000||
B|NTGR|20260414|04:01:18|S|100.000000|23.500000||
B|NU|20260414|04:01:18|S|125.000000|15.040000||
B|NVDA|20260414|04:01:18|S|95.000000|189.700000||
B|NVO|20260414|04:01:18|S|20.000000|39.400000||
B|NVO|20260414|04:01:18|S|25.000000|39.250000||
B|NVO|20260414|04:01:18|S|50.000000|38.890000||
B|NVO|20260414|04:01:18|S|100.000000|38.580000||
B|NVO|20260414|04:01:18|S|200.000000|38.550000||
B|OBAI|20260414|04:01:18|S|1000.000000|1.350000||
B|OKLO|20260414|04:01:18|S|40.000000|55.830000||
B|OKLO|20260414|04:01:18|S|89.000000|55.930000||
B|ONC|20260414|04:01:18|S|76.000000|305.030000||
B|OPEN|20260414|04:01:18|S|350.000000|4.390000||
B|ORBS|20260414|04:01:18|S|2500.000000|1.020000||
B|ORCL|20260414|04:01:18|S|6.000000|160.020000||
B|ORCL|20260414|04:01:18|S|19.000000|158.520000||
B|ORCL|20260414|04:01:18|S|24.000000|160.230000||
B|ORCL|20260414|04:01:18|S|24.000000|160.470000||
B|ORCL|20260414|04:01:18|S|25.000000|159.510000||
B|ORCL|20260414|04:01:18|S|36.000000|157.850000||
B|PLTR|20260414|04:01:18|S|1.000000|132.790000||
B|PLTR|20260414|04:01:18|S|50.000000|133.550000||
B|PLUG|20260414|04:01:18|S|1754.000000|2.850000||
B|PURR|20260414|04:01:18|S|5.000000|6.720000||
B|PURR|20260414|04:01:18|S|170.000000|6.730000||
B|PURR|20260414|04:01:18|S|200.000000|6.710000||
B|PURR|20260414|04:01:18|S|200.000000|6.730000||
B|PURR|20260414|04:01:18|S|300.000000|6.750000||
B|PURR|20260414|04:01:18|S|439.000000|6.760000||
B|PURR|20260414|04:01:18|S|2000.000000|6.760000||
B|QBTS|20260414|04:01:18|S|100.000000|14.970000||
B|QBTS|20260414|04:01:18|S|126.000000|14.930000||
B|RKLB|20260414|04:01:18|S|996.000000|71.570000||
B|RMBS|20260414|04:01:18|S|87.000000|114.420000||
B|RR|20260414|04:01:18|S|8.000000|2.120000||
B|RR|20260414|04:01:18|S|100.000000|2.100000||
B|RR|20260414|04:01:18|S|1000.000000|2.100000||
B|SANA|20260414|04:01:18|S|500.000000|3.990000||
B|SANA|20260414|04:01:18|S|600.000000|3.990000||
B|SANA|20260414|04:01:18|S|1000.000000|3.990000||
B|SGOV|20260414|04:01:18|S|6.000000|100.520000||
B|SGOV|20260414|04:01:18|S|8.000000|100.520000||
B|SGOV|20260414|04:01:18|S|28.000000|100.520000||
B|SGOV|20260414|04:01:18|S|30.000000|100.520000||
B|SGOV|20260414|04:01:18|S|30.000000|100.520000||
B|SGOV|20260414|04:01:18|S|30.000000|100.520000||
B|SGOV|20260414|04:01:18|S|35.000000|100.520000||
B|SGOV|20260414|04:01:18|S|48.000000|100.520000||
B|SGOV|20260414|04:01:18|S|50.000000|100.520000||
B|SGOV|20260414|04:01:18|S|65.000000|100.520000||
B|SGOV|20260414|04:01:18|S|105.000000|100.520000||
B|SGOV|20260414|04:01:18|S|113.000000|100.520000||
B|SGOV|20260414|04:01:18|S|114.000000|100.520000||
B|SGOV|20260414|04:01:18|S|122.000000|100.520000||
B|SGOV|20260414|04:01:18|S|169.000000|100.520000||
B|SGOV|20260414|04:01:18|S|200.000000|100.520000||
B|SGOV|20260414|04:01:18|S|200.000000|100.520000||
B|SGOV|20260414|04:01:18|S|291.000000|100.520000||
B|SGOV|20260414|04:01:18|S|1000.000000|100.520000||
B|SGOV|20260414|04:01:18|S|2620.000000|100.520000||
B|SLNH|20260414|04:01:18|S|50.000000|0.975000||
B|SLV|20260414|04:01:18|S|100.000000|69.500000||
B|SMCI|20260414|04:01:18|S|300.000000|26.270000||
B|SMCI|20260414|04:01:18|S|500.000000|26.270000||
B|SMH|20260414|04:01:18|S|2.000000|445.000000||
B|SNDK|20260414|04:01:18|S|1.000000|974.220000||
B|SNDK|20260414|04:01:18|S|1.000000|978.010000||
B|SNDK|20260414|04:01:18|S|1.000000|978.950000||
B|SNDK|20260414|04:01:18|S|1.000000|983.870000||
B|SNDK|20260414|04:01:18|S|4.000000|975.810000||
B|SNDK|20260414|04:01:18|S|5.000000|977.000000||
B|SNDK|20260414|04:01:18|S|5.000000|977.580000||
B|SNDK|20260414|04:01:18|S|5.000000|979.750000||
B|SNDK|20260414|04:01:18|S|5.000000|983.000000||
B|SNDK|20260414|04:01:18|S|5.000000|990.500000||
B|SNDK|20260414|04:01:18|S|5.000000|993.000000||
B|SNDK|20260414|04:01:18|S|10.000000|986.000000||
B|SNDK|20260414|04:01:18|S|10.000000|986.570000||
B|SNDK|20260414|04:01:18|S|10.000000|994.000000||
B|SNDK|20260414|04:01:18|S|12.000000|986.760000||
B|SNDK|20260414|04:01:18|S|50.000000|984.900000||
B|SNDK|20260414|04:01:18|S|50.000000|985.910000||
B|SNXX|20260414|04:01:18|S|99.000000|83.200000||
B|SOFI|20260414|04:01:18|S|1500.000000|17.200000||
B|SOXL|20260414|04:01:18|S|10.000000|82.750000||
B|SOXS|20260414|04:01:18|S|100.000000|22.000000||
B|SOXS|20260414|04:01:18|S|100.000000|22.030000||
B|SPIR|20260414|04:01:18|S|400.000000|23.460000||
B|SPMO|20260414|04:01:18|S|100.000000|124.950000||
B|SPY|20260414|04:01:18|S|15.000000|686.500000||
B|SYM|20260414|04:01:18|S|78.000000|55.400000||
B|TBN|20260414|04:01:18|S|127.000000|39.490000||
B|TDOC|20260414|04:01:18|S|500.000000|5.280000||
B|TMC|20260414|04:01:18|S|100.000000|4.790000||
B|TQQQ|20260414|04:01:18|S|50.000000|51.150000||
B|TQQQ|20260414|04:01:18|S|90.000000|51.200000||
B|TQQQ|20260414|04:01:18|S|100.000000|51.150000||
B|TSEM|20260414|04:01:18|S|1.000000|212.670000||
B|TSEM|20260414|04:01:18|S|10.000000|214.950000||
B|TSEM|20260414|04:01:18|S|23.000000|214.950000||
B|TSM|20260414|04:01:18|S|19.000000|377.700000||
B|TSM|20260414|04:01:18|S|40.000000|378.270000||
B|TSM|20260414|04:01:18|S|50.000000|377.150000||
B|TSM|20260414|04:01:18|S|95.000000|377.940000||
B|TSM|20260414|04:01:18|S|280.000000|377.170000||
B|TSSI|20260414|04:01:18|S|20.000000|15.080000||
B|USAR|20260414|04:01:18|S|200.000000|17.000000||
B|USAS|20260414|04:01:18|S|1391.000000|5.800000||
B|USO|20260414|04:01:18|S|2.000000|126.900000||
B|USO|20260414|04:01:18|S|10.000000|126.850000||
B|USO|20260414|04:01:18|S|10.000000|126.880000||
B|UVIX|20260414|04:01:18|S|70.000000|5.860000||
B|UVIX|20260414|04:01:18|S|100.000000|5.710000||
B|UVIX|20260414|04:01:18|S|500.000000|5.850000||
B|VEEV|20260414|04:01:18|S|4.000000|161.000000||
B|VEEV|20260414|04:01:18|S|40.000000|160.400000||
B|VRT|20260414|04:01:18|S|3.000000|304.160000||
B|VRT|20260414|04:01:18|S|13.000000|302.250000||
B|VRT|20260414|04:01:18|S|13.000000|303.970000||
B|WDC|20260414|04:01:18|S|1.000000|358.430000||
B|WDC|20260414|04:01:18|S|3.000000|356.970000||
B|WDC|20260414|04:01:18|S|11.000000|357.050000||
B|WIX|20260414|04:01:18|S|4.000000|65.760000||
B|WMT|20260414|04:01:18|S|2.000000|124.540000||
B|XLE|20260414|04:01:18|S|40.000000|56.930000||
B|XLE|20260414|04:01:18|S|65.000000|56.890000||
B|XOM|20260414|04:01:18|S|16.000000|151.730000||
B|XOP|20260414|04:01:18|S|34.000000|167.800000||
B|XOP|20260414|04:01:18|S|60.000000|167.800000||
B|XOP|20260414|04:01:18|S|60.000000|167.900000||
B|XOP|20260414|04:01:18|S|72.000000|168.050000||
B|XOP|20260414|04:01:18|S|99.000000|168.110000||
B|XOP|20260414|04:01:18|S|100.000000|168.050000||
B|XOP|20260414|04:01:18|S|124.000000|167.950000||
B|XOP|20260414|04:01:18|S|200.000000|167.960000||
B|XPEV|20260414|04:01:18|S|625.000000|17.110000||
B|DASH|20260414|04:01:19|S|16.000000|160.430000||
B|DDOG|20260414|04:01:19|S|7.000000|110.680000||
B|DDOG|20260414|04:01:19|S|9.000000|110.620000||
B|DELL|20260414|04:01:19|S|15.000000|185.600000||
B|DELL|20260414|04:01:19|S|22.000000|185.440000||
B|DELL|20260414|04:01:19|S|56.000000|186.320000||
B|DELL|20260414|04:01:19|S|160.000000|185.600000||
B|DELL|20260414|04:01:19|S|167.000000|185.520000||
B|DELL|20260414|04:01:19|S|200.000000|185.800000||
B|DELL|20260414|04:01:19|S|200.000000|186.700000||
B|DHI|20260414|04:01:19|S|1.000000|144.990000||
B|DRAM|20260414|04:01:19|S|1.000000|34.750000||
B|DRAM|20260414|04:01:19|S|1.000000|34.930000||
B|DRAM|20260414|04:01:19|S|1.000000|35.120000||
B|DRAM|20260414|04:01:19|S|9.000000|34.900000||
B|DRAM|20260414|04:01:19|S|10.000000|34.860000||
B|DRAM|20260414|04:01:19|S|10.000000|34.930000||
B|DRAM|20260414|04:01:19|S|10.000000|35.000000||
B|DRAM|20260414|04:01:19|S|23.000000|35.170000||
B|DRAM|20260414|04:01:19|S|40.000000|34.770000||
B|DRAM|20260414|04:01:19|S|68.000000|34.400000||
B|DRAM|20260414|04:01:19|S|90.000000|34.770000||
B|DRAM|20260414|04:01:19|S|90.000000|34.770000||
B|DRAM|20260414|04:01:19|S|90.000000|34.770000||
B|DRAM|20260414|04:01:19|S|100.000000|34.730000||
B|DRAM|20260414|04:01:19|S|100.000000|34.800000||
B|DRAM|20260414|04:01:19|S|133.000000|34.890000||
B|DXYZ|20260414|04:01:19|S|10.000000|30.540000||
B|DXYZ|20260414|04:01:19|S|24.000000|31.070000||
B|DYNF|20260414|04:01:19|S|30.000000|61.840000||
B|ELF|20260414|04:01:19|S|9.000000|66.830000||
B|EOSE|20260414|04:01:19|S|100.000000|6.320000||
B|EOSE|20260414|04:01:19|S|100.000000|6.320000||
B|EOSE|20260414|04:01:19|S|100.000000|6.320000||
B|EOSE|20260414|04:01:19|S|100.000000|6.320000||
B|EOSE|20260414|04:01:19|S|100.000000|6.320000||
B|EOSE|20260414|04:01:19|S|100.000000|6.320000||
B|EOSE|20260414|04:01:19|S|100.000000|6.320000||
B|EOSE|20260414|04:01:19|S|100.000000|6.320000||
B|EOSE|20260414|04:01:19|S|100.000000|6.320000||
B|EQT|20260414|04:01:19|S|1.000000|58.100000||
B|ETN|20260414|04:01:19|S|1.000000|406.020000||
B|EWY|20260414|04:01:19|S|1.000000|141.400000||
B|EWY|20260414|04:01:19|S|2.000000|141.410000||
B|EWY|20260414|04:01:19|S|10.000000|140.640000||
B|EWY|20260414|04:01:19|S|13.000000|141.230000||
B|EWY|20260414|04:01:19|S|20.000000|141.960000||
B|EWY|20260414|04:01:19|S|20.000000|141.980000||
B|EWY|20260414|04:01:19|S|26.000000|140.640000||
B|EWY|20260414|04:01:19|S|30.000000|141.110000||
B|EWY|20260414|04:01:19|S|50.000000|141.960000||
B|EWY|20260414|04:01:19|S|100.000000|141.900000||
B|EWY|20260414|04:01:19|S|100.000000|141.960000||
B|F|20260414|04:01:19|S|89.000000|12.340000||
B|F|20260414|04:01:19|S|117.000000|12.360000||
B|F|20260414|04:01:19|S|120.000000|12.380000||
B|F|20260414|04:01:19|S|412.000000|12.340000||
B|FANG|20260414|04:01:19|S|9.000000|188.670000||
B|FANG|20260414|04:01:19|S|11.000000|188.670000||
B|FLY|20260414|04:01:19|S|200.000000|39.200000||
B|FN|20260414|04:01:19|S|2.000000|700.020000||
B|FRMM|20260414|04:01:19|S|1.000000|1.860000||
B|FRMM|20260414|04:01:19|S|2.000000|1.870000||
B|FRMM|20260414|04:01:19|S|19.000000|1.860000||
B|FTNT|20260414|04:01:19|S|2.000000|78.820000||
B|FTNT|20260414|04:01:19|S|2.000000|78.830000||
B|FUTU|20260414|04:01:19|S|190.000000|157.050000||
B|UAL|20260414|04:01:19|S|7.000000|96.600000||
B|UBER|20260414|04:01:19|S|6.000000|72.660000||
B|UBER|20260414|04:01:19|S|20.000000|72.470000||
B|UBER|20260414|04:01:19|S|22.000000|72.650000||
B|UCO|20260414|04:01:19|S|1.000000|42.000000||
B|UCO|20260414|04:01:19|S|100.000000|42.050000||
B|UCO|20260414|04:01:19|S|100.000000|42.200000||
B|UDOW|20260414|04:01:19|S|77.000000|56.290000||
B|UGL|20260414|04:01:19|S|5.000000|63.410000||
B|UGL|20260414|04:01:19|S|10.000000|63.640000||
B|UGL|20260414|04:01:19|S|15.000000|63.450000||
B|UGL|20260414|04:01:19|S|50.000000|63.350000||
B|UGL|20260414|04:01:19|S|300.000000|63.360000||
B|UGL|20260414|04:01:19|S|500.000000|63.520000||
B|UNG|20260414|04:01:19|S|3.000000|10.630000||
B|UNG|20260414|04:01:19|S|30.000000|10.630000||
B|UNG|20260414|04:01:19|S|100.000000|10.580000||
B|UNH|20260414|04:01:19|S|1.000000|311.810000||
B|UNH|20260414|04:01:19|S|1.000000|312.330000||
B|UNH|20260414|04:01:19|S|1.000000|312.340000||
B|UNH|20260414|04:01:19|S|2.000000|311.590000||
B|UNH|20260414|04:01:19|S|5.000000|312.370000||
B|UNH|20260414|04:01:19|S|5.000000|312.380000||
B|UNH|20260414|04:01:19|S|9.000000|311.680000||
B|UNH|20260414|04:01:19|S|9.000000|311.900000||
B|UNH|20260414|04:01:19|S|9.000000|311.990000||
B|UNH|20260414|04:01:19|S|31.000000|312.090000||
B|UPRO|20260414|04:01:19|S|10.000000|113.370000||
B|UPRO|20260414|04:01:19|S|10.000000|113.410000||
B|UPRO|20260414|04:01:19|S|20.000000|113.410000||
B|UPST|20260414|04:01:19|S|200.000000|28.220000||
B|USO|20260414|04:01:19|S|8.000000|126.900000||
B|USO|20260414|04:01:19|S|10.000000|126.580000||
B|USO|20260414|04:01:19|S|10.000000|126.700000||
B|USO|20260414|04:01:19|S|10.000000|126.890000||
B|USO|20260414|04:01:19|S|10.000000|126.910000||
B|USO|20260414|04:01:19|S|10.000000|126.920000||
B|USO|20260414|04:01:19|S|10.000000|126.940000||
B|USO|20260414|04:01:19|S|10.000000|126.950000||
B|USO|20260414|04:01:19|S|10.000000|126.950000||
B|USO|20260414|04:01:19|S|10.000000|126.960000||
B|USO|20260414|04:01:19|S|10.000000|126.980000||
B|USO|20260414|04:01:19|S|10.000000|127.010000||
B|USO|20260414|04:01:19|S|100.000000|126.690000||
B|USO|20260414|04:01:19|S|100.000000|126.960000||
B|USO|20260414|04:01:19|S|100.000000|126.970000||
B|USO|20260414|04:01:19|S|100.000000|127.020000||
B|USO|20260414|04:01:19|S|100.000000|127.380000||
B|UUUU|20260414|04:01:19|S|5.000000|19.710000||
B|UUUU|20260414|04:01:19|S|100.000000|19.510000||
B|UUUU|20260414|04:01:19|S|100.000000|19.520000||
B|UUUU|20260414|04:01:19|S|100.000000|19.520000||
B|UUUU|20260414|04:01:19|S|100.000000|19.670000||
B|UUUU|20260414|04:01:19|S|100.000000|19.670000||
B|UVIX|20260414|04:01:19|S|88.000000|5.830000||
B|UVIX|20260414|04:01:19|S|100.000000|5.870000||
B|UVIX|20260414|04:01:19|S|100.000000|5.870000||
B|UVIX|20260414|04:01:19|S|200.000000|5.830000||
B|UVIX|20260414|04:01:19|S|302.000000|5.830000||
B|UVIX|20260414|04:01:19|S|2000.000000|5.850000||
B|UVIX|20260414|04:01:19|S|2200.000000|5.830000||
B|UVIX|20260414|04:01:19|S|2200.000000|5.860000||
B|VAL|20260414|04:01:19|S|3.000000|94.980000||
B|VAL|20260414|04:01:19|S|3.000000|95.480000||
B|VAL|20260414|04:01:19|S|3.000000|96.180000||
B|VAL|20260414|04:01:19|S|3.000000|96.180000||
B|VAL|20260414|04:01:19|S|3.000000|96.200000||
B|VAL|20260414|04:01:19|S|3.000000|96.230000||
B|VAL|20260414|04:01:19|S|3.000000|96.310000||
B|VAL|20260414|04:01:19|S|3.000000|96.320000||
B|VAL|20260414|04:01:19|S|3.000000|96.330000||
B|VAL|20260414|04:01:19|S|3.000000|96.340000||
B|VAL|20260414|04:01:19|S|3.000000|96.350000||
B|VECO|20260414|04:01:19|S|56.000000|41.190000||
B|VG|20260414|04:01:19|S|10.000000|12.680000||
B|VG|20260414|04:01:19|S|50.000000|12.700000||
B|VG|20260414|04:01:19|S|115.000000|12.670000||
B|VG|20260414|04:01:19|S|115.000000|12.690000||
B|VG|20260414|04:01:19|S|115.000000|12.750000||
B|VG|20260414|04:01:19|S|200.000000|12.790000||
B|VG|20260414|04:01:19|S|385.000000|12.690000||
B|VOO|20260414|04:01:19|S|8.000000|631.050000||
B|VRT|20260414|04:01:19|S|1.000000|303.250000||
B|VRT|20260414|04:01:19|S|1.000000|303.280000||
B|VRT|20260414|04:01:19|S|4.000000|304.310000||
B|VRT|20260414|04:01:19|S|4.000000|304.330000||
B|VRT|20260414|04:01:19|S|5.000000|302.820000||
B|VRT|20260414|04:01:19|S|14.000000|304.300000||
B|VRT|20260414|04:01:19|S|20.000000|302.040000||
B|VRT|20260414|04:01:19|S|86.000000|304.300000||
B|VST|20260414|04:01:19|S|1.000000|159.240000||
B|VST|20260414|04:01:19|S|1.000000|159.250000||
B|VST|20260414|04:01:19|S|1.000000|159.600000||
B|VST|20260414|04:01:19|S|1.000000|159.610000||
B|VST|20260414|04:01:19|S|1.000000|159.630000||
B|VST|20260414|04:01:19|S|1.000000|159.640000||
B|VST|20260414|04:01:19|S|1.000000|159.640000||
B|VST|20260414|04:01:19|S|1.000000|159.800000||
B|VST|20260414|04:01:19|S|1.000000|159.800000||
B|VST|20260414|04:01:19|S|1.000000|159.800000||
B|VST|20260414|04:01:19|S|3.000000|159.800000||
B|VST|20260414|04:01:19|S|19.000000|159.800000||
B|VST|20260414|04:01:19|S|20.000000|159.430000||
B|VST|20260414|04:01:19|S|20.000000|159.780000||
B|VST|20260414|04:01:19|S|26.000000|159.660000||
B|VST|20260414|04:01:19|S|42.000000|159.800000||
B|VST|20260414|04:01:19|S|60.000000|159.800000||
B|VT|20260414|04:01:19|S|10.000000|146.500000||
B|VT|20260414|04:01:19|S|100.000000|146.500000||
B|VXX|20260414|04:01:19|S|15.000000|29.430000||
B|VXX|20260414|04:01:19|S|50.000000|29.480000||
B|VXX|20260414|04:01:19|S|200.000000|29.430000||
B|WDC|20260414|04:01:19|S|1.000000|356.890000||
B|WDC|20260414|04:01:19|S|1.000000|356.900000||
B|WDC|20260414|04:01:19|S|1.000000|358.050000||
B|WDC|20260414|04:01:19|S|11.000000|357.800000||
B|WDC|20260414|04:01:19|S|14.000000|357.850000||
B|WIX|20260414|04:01:19|S|143.000000|65.020000||
B|WLAC|20260414|04:01:19|S|3.000000|12.810000||
B|WLAC|20260414|04:01:19|S|3.000000|12.840000||
B|WLAC|20260414|04:01:19|S|3.000000|12.900000||
B|WLAC|20260414|04:01:19|S|3.000000|13.320000||
B|WMT|20260414|04:01:19|S|3.000000|124.720000||
B|XOM|20260414|04:01:19|S|19.000000|151.520000||
B|XOM|20260414|04:01:19|S|19.000000|151.760000||
B|XOM|20260414|04:01:19|S|65.000000|151.740000||
B|XPEV|20260414|04:01:19|S|130.000000|17.300000||
B|XPEV|20260414|04:01:19|S|200.000000|17.030000||
B|XPEV|20260414|04:01:19|S|200.000000|17.310000||
B|XPEV|20260414|04:01:19|S|200.000000|17.360000||
B|XPEV|20260414|04:01:19|S|200.000000|17.360000||
B|XPEV|20260414|04:01:19|S|300.000000|17.250000||
B|XPEV|20260414|04:01:19|S|300.000000|17.310000||
B|XPEV|20260414|04:01:19|S|500.000000|17.250000||
B|XXRP|20260414|04:01:19|S|100.000000|3.930000||
B|XYZ|20260414|04:01:19|S|38.000000|64.330000||
B|YANG|20260414|04:01:19|S|4.000000|28.570000||
B|YANG|20260414|04:01:19|S|6.000000|28.570000||
B|YANG|20260414|04:01:19|S|10.000000|28.230000||
B|YANG|20260414|04:01:19|S|100.000000|28.260000||
B|YANG|20260414|04:01:19|S|100.000000|28.370000||
B|YANG|20260414|04:01:19|S|200.000000|28.250000||
B|YANG|20260414|04:01:19|S|300.000000|28.260000||
B|ZBAO|20260414|04:01:19|S|32.000000|0.952100||
B|ZBAO|20260414|04:01:19|S|33.000000|0.948800||
B|ZBAO|20260414|04:01:19|S|33.000000|0.953600||
B|ZBAO|20260414|04:01:19|S|35.000000|0.950400||
B|ZS|20260414|04:01:19|S|10.000000|123.670000||
B|ZS|20260414|04:01:19|S|35.000000|122.610000||
B|ZS|20260414|04:01:19|S|40.000000|122.610000||
B|ZS|20260414|04:01:19|S|40.000000|122.610000||
B|SOXL|20260414|04:01:20|S|19.000000|82.440000||
B|UBER|20260414|04:01:20|S|3.000000|72.610000||
B|UCO|20260414|04:01:20|S|140.000000|42.490000||
B|UGL|20260414|04:01:20|S|20.000000|63.750000||
B|UNH|20260414|04:01:20|S|9.000000|311.860000||
B|UPRO|20260414|04:01:20|S|200.000000|113.230000||
B|USO|20260414|04:01:20|S|5.000000|128.340000||
B|UVIX|20260414|04:01:20|S|10.000000|5.710000||
B|UVIX|20260414|04:01:20|S|50.000000|5.730000||
B|UVIX|20260414|04:01:20|S|100.000000|5.700000||
B|UVIX|20260414|04:01:20|S|200.000000|5.740000||
B|UVIX|20260414|04:01:20|S|200.000000|5.860000||
B|UVIX|20260414|04:01:20|S|500.000000|5.710000||
B|VG|20260414|04:01:20|S|100.000000|12.720000||
B|VG|20260414|04:01:20|S|115.000000|12.690000||
B|VG|20260414|04:01:20|S|115.000000|12.750000||
B|VOO|20260414|04:01:20|S|1.000000|631.040000||
B|VOO|20260414|04:01:20|S|1.000000|631.990000||
B|VOO|20260414|04:01:20|S|6.000000|630.700000||
B|VRT|20260414|04:01:20|S|5.000000|302.020000||
B|VRT|20260414|04:01:20|S|5.000000|302.140000||
B|VRT|20260414|04:01:20|S|5.000000|302.150000||
B|VRT|20260414|04:01:20|S|5.000000|302.610000||
B|VRT|20260414|04:01:20|S|5.000000|302.990000||
B|VRT|20260414|04:01:20|S|5.000000|303.000000||
B|VRT|20260414|04:01:20|S|6.000000|303.580000||
B|VRT|20260414|04:01:20|S|6.000000|303.580000||
B|VRT|20260414|04:01:20|S|6.000000|303.700000||
B|VRT|20260414|04:01:20|S|6.000000|303.710000||
B|VRT|20260414|04:01:20|S|33.000000|302.370000||
B|VRT|20260414|04:01:20|S|200.000000|302.260000||
B|VRT|20260414|04:01:20|S|200.000000|302.320000||
B|VRTL|20260414|04:01:20|S|1.000000|146.860000||
B|VXX|20260414|04:01:20|S|271.000000|29.420000||
B|VXX|20260414|04:01:20|S|1500.000000|29.330000||
B|VZ|20260414|04:01:20|S|86.000000|45.450000||
B|VZ|20260414|04:01:20|S|108.000000|45.460000||
B|XLK|20260414|04:01:20|S|78.000000|146.420000||
B|XOP|20260414|04:01:20|S|100.000000|167.490000||
B|XPEV|20260414|04:01:20|S|7.000000|17.020000||
B|XPEV|20260414|04:01:20|S|50.000000|16.940000||
B|XPEV|20260414|04:01:20|S|50.000000|17.040000||
B|XPEV|20260414|04:01:20|S|50.000000|17.160000||
B|XPEV|20260414|04:01:20|S|65.000000|17.020000||
B|XPEV|20260414|04:01:20|S|150.000000|17.040000||
B|XPEV|20260414|04:01:20|S|200.000000|17.030000||
B|XPEV|20260414|04:01:20|S|200.000000|17.160000||
B|XPEV|20260414|04:01:20|S|200.000000|17.160000||
B|XPEV|20260414|04:01:20|S|250.000000|17.040000||
B|XPEV|20260414|04:01:20|S|250.000000|17.160000||
B|XPEV|20260414|04:01:20|S|391.000000|17.150000||
B|XPEV|20260414|04:01:20|S|1435.000000|17.010000||
B|XYZ|20260414|04:01:20|S|38.000000|64.340000||
B|XYZ|20260414|04:01:20|S|38.000000|64.350000||
B|XYZ|20260414|04:01:20|S|270.000000|64.520000||
B|YINN|20260414|04:01:20|S|160.000000|33.920000||
B|ZKIN|20260414|04:01:20|S|1.000000|1.430000||
B|ZS|20260414|04:01:20|S|1.000000|122.930000||
B|ZSL|20260414|04:01:20|S|120.000000|20.940000||
B|ZSL|20260414|04:01:20|S|194.000000|21.100000||
B|ZSL|20260414|04:01:20|S|235.000000|21.230000||
B|ZSL|20260414|04:01:20|S|236.000000|21.120000||
B|ZSL|20260414|04:01:20|S|470.000000|21.270000||
B|ZSL|20260414|04:01:20|S|478.000000|20.900000||
B|ZSL|20260414|04:01:20|S|500.000000|21.030000||
B|UVIX|20260414|04:01:33|S|717.000000|5.710000||
B|HOTH|20260414|04:02:07|S|700.000000|0.817600||
B|SNYR|20260414|04:02:33|S|150.000000|1.210000||
B|SOXL|20260414|04:02:37|S|5.000000|82.400000||
B|SAFX|20260414|04:02:43|S|10.000000|1.080000||
B|ETHU|20260414|04:02:49|S|101.000000|28.430000||
B|SOXS|20260414|04:03:55|S|222.000000|21.860000||
B|SPY|20260414|04:04:22|S|6.000000|687.360000||
B|ETHU|20260414|04:04:28|S|15.000000|28.480000||
B|ALMU|20260414|04:05:19|S|200.000000|16.580000||
B|ETHU|20260414|04:06:12|S|10.000000|28.500000||
B|HOTH|20260414|04:06:59|S|131.000000|0.814900||
B|HOTH|20260414|04:07:07|S|207.000000|0.820000||
B|ETHU|20260414|04:07:18|S|160.000000|28.510000||
B|ETHU|20260414|04:07:26|S|100.000000|28.500000||
B|HOTH|20260414|04:07:31|S|300.000000|0.810100||
B|UVIX|20260414|04:07:34|S|100.000000|5.710000||
B|HOTH|20260414|04:07:46|S|300.000000|0.818200||
B|SQQQ|20260414|04:08:03|S|200.000000|64.940000||
B|TSLL|20260414|04:08:03|S|2.000000|11.170000||
B|GPRO|20260414|04:08:06|S|100.000000|1.110000||
B|HOTH|20260414|04:08:20|S|8.000000|0.817100||
B|HUBC|20260414|04:08:22|S|150.000000|0.140000||
B|RMSG|20260414|04:08:35|S|517.000000|3.530000||
B|SNYR|20260414|04:09:15|S|99.000000|1.190000||
B|HUBC|20260414|04:09:20|S|17634.000000|0.145800||
B|APLD|20260414|04:09:48|S|9.000000|28.100000||
B|AMDL|20260414|04:10:21|S|50.000000|17.990000||
B|GPRO|20260414|04:10:34|S|2000.000000|1.130000||
B|HOTH|20260414|04:10:54|S|327.000000|0.822900||
B|SNYR|20260414|04:11:10|S|500.000000|1.160000||
B|TQQQ|20260414|04:11:42|S|5.000000|51.170000||
B|TSDD|20260414|04:11:50|S|10.000000|11.080000||
B|RMSG|20260414|04:12:02|S|269.000000|3.450000||
B|CRCL|20260414|04:12:40|S|25.000000|101.800000||
B|ETHU|20260414|04:12:55|S|25.000000|28.530000||
B|SAFX|20260414|04:13:06|S|200.000000|1.090000||
B|HOTH|20260414|04:13:10|S|581.000000|0.842400||
B|SOXL|20260414|04:13:46|S|150.000000|82.790000||
B|ETHU|20260414|04:14:09|S|260.000000|28.500000||
B|AVGO|20260414|04:14:10|S|3.000000|378.000000||
B|RMSG|20260414|04:14:54|S|22.000000|3.390000||
B|RMSG|20260414|04:15:15|S|18.000000|3.420000||
B|RMSG|20260414|04:15:26|S|89.000000|3.400000||
B|HOTH|20260414|04:15:32|S|1200.000000|0.850000||
B|SOXS|20260414|04:15:57|S|26.000000|21.750000||
B|SNAL|20260414|04:16:49|S|137.000000|0.470200||
B|ETHU|20260414|04:16:52|S|10.000000|28.510000||
B|SANA|20260414|04:16:52|S|320.000000|3.860000||
B|HOTH|20260414|04:16:53|S|500.000000|0.831700||
B|SNYR|20260414|04:16:54|S|5.000000|1.150000||
B|ETHU|20260414|04:18:39|S|260.000000|28.520000||
B|BMNR|20260414|04:18:40|S|1.000000|22.530000||
B|SCO|20260414|04:19:10|S|300.000000|7.570000||
B|ETHU|20260414|04:19:27|S|1.000000|28.520000||
B|TSLA|20260414|04:19:41|S|10.000000|358.280000||
B|O|20260414|04:19:46|S|13.000000|63.290000||
B|HOTH|20260414|04:20:02|S|19.000000|0.839100||
B|SNYR|20260414|04:20:08|S|608.000000|1.160000||
B|TSLA|20260414|04:20:18|S|2.000000|358.200000||
B|CRCL|20260414|04:21:36|S|80.000000|102.000000||
B|TSLA|20260414|04:21:42|S|60.000000|358.100000||
B|IBIT|20260414|04:22:08|S|660.000000|42.280000||
B|BOIL|20260414|04:22:39|S|10.000000|13.370000||
B|RMSG|20260414|04:23:10|S|500.000000|3.430000||
B|MNTS|20260414|04:23:17|S|50.000000|5.700000||
B|RIOT|20260414|04:23:39|S|300.000000|17.740000||
B|RIOT|20260414|04:23:39|S|300.000000|17.740000||
B|SOXL|20260414|04:23:43|S|16.000000|82.960000||
B|QQQ|20260414|04:23:46|S|1.000000|619.610000||
B|SNYR|20260414|04:23:49|S|427.000000|1.220000||
B|ISPC|20260414|04:23:59|S|200.000000|0.111400||
B|ISPC|20260414|04:24:11|E|700.000000|0.111300||
B|QQQ|20260414|04:24:35|S|3.000000|619.610000||
B|SNYR|20260414|04:26:16|S|4000.000000|1.240000||
B|SNYR|20260414|04:26:33|S|100.000000|1.240000||
B|SNYR|20260414|04:26:46|S|3294.000000|1.230000||
B|RMSG|20260414|04:26:47|S|1.000000|3.350000||
B|MSTR|20260414|04:26:55|S|40.000000|136.280000||
B|RMSG|20260414|04:27:08|S|25.000000|3.390000||
B|SAFX|20260414|04:27:30|S|200.000000|1.050000||
B|SAFX|20260414|04:27:30|S|300.000000|1.050000||
B|ZSPC|20260414|04:27:31|S|500.000000|0.070800||
B|SNYR|20260414|04:27:37|S|3992.000000|1.190000||
B|RMSG|20260414|04:28:28|S|40.000000|3.380000||
B|SOXS|20260414|04:28:52|S|1800.000000|21.650000||
B|ETHU|20260414|04:29:28|S|10.000000|28.570000||
B|ETHU|20260414|04:29:30|S|255.000000|28.570000||
B|SQQQ|20260414|04:29:51|S|10.000000|64.790000||
B|ETHU|20260414|04:30:05|S|40.000000|28.580000||
B|SOUN|20260414|04:30:48|S|100.000000|6.950000||
B|AMDL|20260414|04:31:04|S|51.000000|18.080000||
B|SNAL|20260414|04:31:15|S|250.000000|0.500100||
B|TQQQ|20260414|04:31:16|S|110.000000|51.310000||
B|BITX|20260414|04:31:42|S|47.000000|17.820000||
B|MSTU|20260414|04:32:04|S|40.000000|4.970000||
B|MSTZ|20260414|04:32:04|S|100.000000|10.150000||
B|HOTH|20260414|04:32:12|S|387.000000|0.811600||
B|SANA|20260414|04:32:12|S|100.000000|3.840000||
B|TQQQ|20260414|04:32:14|S|102.000000|51.290000||
B|ORCL|20260414|04:32:26|S|100.000000|159.000000||
B|HUBC|20260414|04:32:34|S|3.000000|0.145900||
B|UGL|20260414|04:32:35|S|79.000000|63.990000||
B|HUBC|20260414|04:32:41|E|500.000000|0.146000||
B|HUBC|20260414|04:32:48|E|2474.000000|0.146400||
B|SAFX|20260414|04:33:15|S|80.000000|1.050000||
B|SQQQ|20260414|04:33:36|S|10.000000|64.790000||
B|MSTY|20260414|04:33:57|S|500.000000|22.340000||
B|HUBC|20260414|04:34:01|S|331.000000|0.140400||
B|HUBC|20260414|04:34:05|S|39.000000|0.140100||
B|ETHU|20260414|04:34:11|S|1.000000|28.810000||
B|SNYR|20260414|04:34:21|S|10400.000000|1.190000||
B|ETHE|20260414|04:34:30|S|890.000000|19.440000||
B|MSTR|20260414|04:35:04|S|20.000000|136.790000||
B|OKLO|20260414|04:35:09|S|7.000000|56.900000||
B|JOBY|20260414|04:35:30|S|100.000000|8.720000||
B|UVIX|20260414|04:35:31|S|1.000000|5.690000||
B|SMR|20260414|04:35:55|S|50.000000|9.900000||
B|TSLL|20260414|04:36:00|S|358.000000|11.260000||
B|SPYM|20260414|04:36:18|S|83.000000|80.910000||
B|UVIX|20260414|04:36:18|S|13.000000|5.690000||
B|SOFI|20260414|04:36:20|S|30.000000|17.270000||
B|TSLA|20260414|04:36:33|S|1.000000|359.550000||
B|SNAL|20260414|04:36:38|S|145.000000|0.532000||
B|AMDL|20260414|04:36:58|S|10.000000|18.100000||
B|TLT|20260414|04:37:40|S|100.000000|86.910000||
B|ORCL|20260414|04:38:01|S|100.000000|159.600000||
B|LYG|20260414|04:38:03|S|200.000000|5.540000||
B|ZTG|20260414|04:38:48|S|210.000000|2.210000||
B|TSLA|20260414|04:39:02|S|40.000000|359.670000||
B|ZTG|20260414|04:39:31|S|10.000000|2.260000||
B|SOXS|20260414|04:39:48|S|50.000000|21.600000||
B|OXY|20260414|04:40:02|S|20.000000|57.700000||
B|SNAL|20260414|04:40:09|S|7.000000|0.521400||
B|TSLA|20260414|04:40:09|S|1.000000|359.800000||
B|TSLA|20260414|04:40:26|S|14.000000|359.790000||
B|GFI|20260414|04:40:27|S|40.000000|49.670000||
B|HOTH|20260414|04:41:01|S|2300.000000|0.808400||
B|CRWG|20260414|04:41:28|S|67.000000|5.090000||
B|HUBC|20260414|04:41:28|S|7444.000000|0.142300||
B|ISPC|20260414|04:41:45|E|16.000000|0.111000||
B|QQQ|20260414|04:42:28|S|1.000000|620.130000||
B|QQQ|20260414|04:42:53|S|17.000000|620.130000||
B|ISPC|20260414|04:43:03|S|580.000000|0.110000||
B|AMDL|20260414|04:43:05|S|46.000000|18.160000||
B|CLS|20260414|04:43:21|S|30.000000|370.700000||
B|HUBC|20260414|04:43:23|S|2000.000000|0.141501||
B|UVIX|20260414|04:43:26|S|2.000000|5.690000||
B|SNAL|20260414|04:43:46|S|240.000000|0.560100||
B|SERV|20260414|04:43:47|S|1.000000|8.650000||
B|TSLA|20260414|04:43:47|S|10.000000|359.700000||
B|SNAL|20260414|04:43:48|S|1800.000000|0.561200||
B|ORCL|20260414|04:44:17|S|6.000000|160.500000||
B|TDTH|20260414|04:44:42|S|73.000000|0.107200||
B|SOXL|20260414|04:44:44|S|2.000000|83.670000||
B|GSAT|20260414|04:45:03|S|1.000000|84.720000||
B|ACHR|20260414|04:45:16|S|1.000000|5.540000||
B|SOXL|20260414|04:45:20|S|262.000000|83.680000||
B|AMZN|20260414|04:45:52|S|20.000000|241.900000||
B|PMNT|20260414|04:45:57|E|300.000000|0.597800||
B|HOTH|20260414|04:46:02|S|600.000000|0.810000||
B|SCO|20260414|04:46:15|S|100.000000|7.560000||
B|PLUG|20260414|04:46:16|S|100.000000|2.880000||
B|SQQQ|20260414|04:46:19|S|271.000000|64.690000||
B|TSLA|20260414|04:46:28|S|2.000000|359.710000||
B|SNYR|20260414|04:46:29|S|16.000000|1.150000||
B|SNAL|20260414|04:46:57|S|73.000000|0.592400||
B|ZTG|20260414|04:47:06|S|302.000000|2.130000||
B|TSLL|20260414|04:47:11|S|400.000000|11.250000||
B|SMR|20260414|04:47:14|S|100.000000|9.890000||
B|SNAL|20260414|04:47:15|S|100.000000|0.598300||
B|HOTH|20260414|04:47:19|S|12.000000|0.801700||
B|HOTH|20260414|04:47:44|S|250.000000|0.788200||
B|GPUS|20260414|04:48:17|S|2222.000000|0.156000||
B|HOTH|20260414|04:48:17|S|380.000000|0.791000||
B|ORCL|20260414|04:48:19|S|10.000000|160.300000||
B|HOTH|20260414|04:48:44|S|110.000000|0.795000||
B|BNAI|20260414|04:48:54|S|13.000000|54.120000||
B|SQQQ|20260414|04:48:59|S|40.000000|64.690000||
B|BNAI|20260414|04:49:01|S|1.000000|54.120000||
B|AMD|20260414|04:49:04|S|3.000000|249.500000||
B|SNYR|20260414|04:49:08|S|1.000000|1.130000||
B|SOXL|20260414|04:49:49|S|1.000000|83.620000||
B|RMSG|20260414|04:49:56|S|1900.000000|3.070000||
B|MSTU|20260414|04:50:25|S|2000.000000|4.990000||
B|CONL|20260414|04:50:27|S|2.000000|7.300000||
B|TSLA|20260414|04:51:14|S|60.000000|359.600000||
B|SQQQ|20260414|04:51:24|S|50.000000|64.680000||
B|SNYR|20260414|04:51:37|S|5000.000000|1.100000||
B|SNAL|20260414|04:51:45|S|92.000000|0.617600||
B|SNAL|20260414|04:51:45|S|600.000000|0.620000||
B|SNYR|20260414|04:51:52|S|24.000000|1.100000||
B|MU|20260414|04:52:05|S|9.000000|439.600000||
B|BITX|20260414|04:52:29|S|600.000000|17.870000||
B|ISPC|20260414|04:52:37|S|1300.000000|0.104000||
B|ZSPC|20260414|04:52:39|S|10.000000|0.068600||
B|TSLA|20260414|04:52:49|S|1.000000|359.580000||
B|SNYR|20260414|04:52:56|S|120.000000|1.110000||
B|ZTG|20260414|04:53:29|S|200.000000|2.140000||
B|FUTU|20260414|04:53:34|S|63.000000|157.230000||
B|ZTG|20260414|04:53:40|S|1.000000|2.140000||
B|AVGO|20260414|04:54:17|S|20.000000|379.670000||
B|UVIX|20260414|04:54:52|S|50.000000|5.690000||
B|SQQQ|20260414|04:55:09|S|29.000000|64.650000||
B|SNYR|20260414|04:55:10|S|3000.000000|1.100000||
B|AVAV|20260414|04:55:11|S|1.000000|198.390000||
B|PMNT|20260414|04:55:21|E|213.000000|0.573900||
B|WOLF|20260414|04:55:31|S|50.000000|24.880000||
B|AAOI|20260414|04:55:45|S|99.000000|159.330000||
B|PMNT|20260414|04:56:11|S|311.000000|0.597601||
B|SOXL|20260414|04:56:26|S|10.000000|83.610000||
B|HOTH|20260414|04:56:33|S|605.000000|0.771800||
B|AMPX|20260414|04:56:46|S|55.000000|18.700000||
B|QQQ|20260414|04:57:01|S|1.000000|620.280000||
B|GPUS|20260414|04:57:08|S|11428.000000|0.155800||
B|LITX|20260414|04:57:21|S|42.000000|45.800000||
B|TSLA|20260414|04:57:53|S|1.000000|359.050000||
B|PLTR|20260414|04:58:02|S|1.000000|133.910000||
B|OPEN|20260414|04:58:19|S|130.000000|4.430000||
B|SMCI|20260414|04:58:24|S|10.000000|26.470000||
B|JEPI|20260414|04:58:59|S|30.000000|57.930000||
B|SOXL|20260414|04:59:07|S|1.000000|83.600000||
B|TSLA|20260414|04:59:07|S|60.000000|358.970000||
B|PBR|20260414|04:59:22|S|43.000000|21.880000||
B|TQQQ|20260414|04:59:22|S|40.000000|51.410000||
B|HOTH|20260414|04:59:30|S|3179.000000|0.809700||
B|ETHU|20260414|04:59:56|S|40.000000|28.750000||
B|HOTH|20260414|05:00:02|S|50.000000|0.804800||
B|SNYR|20260414|05:00:13|S|30.000000|1.130000||
B|SNYR|20260414|05:00:29|S|1077.000000|1.130000||
B|PLTR|20260414|05:00:58|S|5.000000|133.980000||
B|SQQQ|20260414|05:01:27|S|160.000000|64.610000||
B|SNAL|20260414|05:01:45|S|7300.000000|0.596000||
B|TURB|20260414|05:01:55|S|90.000000|2.180000||
B|SNAL|20260414|05:02:14|S|200.000000|0.599500||
B|SDS|20260414|05:02:20|S|500.000000|67.290000||
B|ZTG|20260414|05:02:31|S|180.000000|2.160000||
B|MSTZ|20260414|05:03:11|S|120.000000|10.000000||
B|SQQQ|20260414|05:03:25|S|20.000000|64.580000||
B|SQQQ|20260414|05:03:44|S|200.000000|64.580000||
B|SNAL|20260414|05:03:58|S|325.000000|0.601900||
B|HOTH|20260414|05:03:59|S|1700.000000|0.816300||
B|MSFU|20260414|05:04:54|S|30.000000|25.300000||
B|HOTH|20260414|05:06:29|S|475.000000|0.808000||
B|PMNT|20260414|05:08:05|E|4200.000000|0.668000||
B|SNYR|20260414|05:08:07|S|91.000000|1.080000||
B|SNYR|20260414|05:08:47|S|89.000000|1.090000||
B|ZTG|20260414|05:08:59|S|39.000000|2.250000||
B|ZTG|20260414|05:09:11|S|24.000000|2.250000||
B|ZSPC|20260414|05:09:41|S|2400.000000|0.069400||
B|ZTG|20260414|05:10:02|S|1.000000|2.290000||
B|SNAL|20260414|05:10:09|S|200.000000|0.560700||
B|SNAL|20260414|05:10:36|S|430.000000|0.550400||
B|POET|20260414|05:10:47|S|13.000000|7.560000||
B|ORCL|20260414|05:10:51|S|41.000000|160.000000||
B|SNYR|20260414|05:11:06|S|500.000000|1.100000||
B|SOXS|20260414|05:11:25|S|220.000000|21.560000||
B|KTOS|20260414|05:11:33|S|15.000000|74.500000||
B|RMSG|20260414|05:11:35|S|26.000000|2.930000||
B|ISPC|20260414|05:11:45|E|600.000000|0.105600||
B|SNAL|20260414|05:11:54|S|32.000000|0.544000||
B|RR|20260414|05:12:18|S|140.000000|2.110000||
B|ALMU|20260414|05:12:30|S|58.000000|17.780000||
B|SNAL|20260414|05:12:35|S|18.000000|0.531000||
B|ETHA|20260414|05:12:42|S|898.000000|18.080000||
B|SNYR|20260414|05:13:03|S|7000.000000|1.090000||
B|SOXS|20260414|05:13:11|S|111.000000|21.580000||
B|PMNT|20260414|05:13:21|E|300.000000|0.682700||
B|SNYR|20260414|05:13:28|S|155.000000|1.080000||
B|SNYR|20260414|05:13:40|S|56.000000|1.080000||
B|SNAL|20260414|05:13:41|S|600.000000|0.526800||
B|SNAL|20260414|05:13:43|S|209.000000|0.525000||
B|RMSG|20260414|05:13:49|S|1.000000|2.900000||
B|SNYR|20260414|05:14:10|S|26.000000|1.050000||
B|PMNT|20260414|05:14:19|E|20.000000|0.698800||
B|SPYM|20260414|05:14:23|S|2.000000|80.970000||
B|PMNT|20260414|05:14:26|E|107.000000|0.701000||
B|OCG|20260414|05:14:28|S|4.000000|0.627000||
B|BMNR|20260414|05:14:29|S|5.000000|22.730000||
B|SNYR|20260414|05:14:32|S|83.000000|1.060000||
B|ZTG|20260414|05:14:56|S|260.000000|2.100000||
B|LUNR|20260414|05:15:01|S|34.000000|25.700000||
B|BNAI|20260414|05:16:44|S|5.000000|54.120000||
B|SNYR|20260414|05:16:48|S|5.000000|1.060000||
B|PMNT|20260414|05:16:59|E|92.000000|0.750200||
B|SNAL|20260414|05:16:59|S|511.000000|0.517200||
B|SNAL|20260414|05:17:06|S|131.000000|0.518700||
B|SNAL|20260414|05:17:06|S|1000.000000|0.519200||
B|ZTG|20260414|05:17:20|S|3.000000|1.960000||
B|ISPC|20260414|05:17:34|E|683.000000|0.107300||
B|PMNT|20260414|05:17:35|S|584.000000|0.796301||
B|SNAL|20260414|05:17:41|S|297.000000|0.509000||
B|NUAI|20260414|05:18:00|S|5.000000|4.630000||
B|TQQQ|20260414|05:18:08|S|1.000000|51.470000||
B|SOXL|20260414|05:18:09|S|200.000000|83.520000||
B|TQQQ|20260414|05:18:59|S|20.000000|51.450000||
B|HOTH|20260414|05:19:09|S|675.000000|0.808200||
B|NFLX|20260414|05:19:10|S|10.000000|102.840000||
B|ZTG|20260414|05:19:26|S|5.000000|1.910000||
B|ZTG|20260414|05:19:26|S|68.000000|1.910000||
B|COHR|20260414|05:19:45|S|60.000000|317.480000||
B|BNAI|20260414|05:19:53|S|33.000000|53.860000||
B|SSO|20260414|05:20:12|S|9.000000|57.870000||
B|MNTS|20260414|05:20:20|S|20.000000|5.640000||
B|TQQQ|20260414|05:20:35|S|7.000000|51.410000||
B|ORBS|20260414|05:20:43|S|200.000000|1.020000||
B|SNAL|20260414|05:20:43|S|216.000000|0.512900||
B|IONQ|20260414|05:20:52|S|10.000000|30.800000||
B|PMNT|20260414|05:20:54|S|168.000000|0.706001||
B|SNAL|20260414|05:21:23|S|105.000000|0.510000||
B|PMNT|20260414|05:21:28|E|300.000000|0.699600||
B|LIDR|20260414|05:21:39|S|50.000000|1.670000||
B|UVIX|20260414|05:21:39|S|10.000000|5.660000||
B|BITU|20260414|05:22:12|S|30.000000|14.040000||
B|PMNT|20260414|05:22:57|E|402.000000|0.720100||
B|HOTH|20260414|05:22:59|S|5100.000000|0.855000||
B|HOTH|20260414|05:23:10|S|59.000000|0.853100||
B|HOTH|20260414|05:23:11|S|80.000000|0.851100||
B|HOTH|20260414|05:23:17|S|1200.000000|0.850300||
B|ZTG|20260414|05:23:25|S|1.000000|1.880000||
B|SNAL|20260414|05:23:31|S|500.000000|0.503700||
B|HOTH|20260414|05:23:51|S|101.000000|0.858700||
B|AIXI|20260414|05:24:00|S|200.000000|1.120000||
B|ZSPC|20260414|05:24:19|S|8600.000000|0.069700||
B|SNAL|20260414|05:24:46|S|624.000000|0.518900||
B|NVD|20260414|05:25:19|S|170.000000|6.360000||
B|SNYR|20260414|05:25:23|S|250.000000|1.040000||
B|HOTH|20260414|05:25:26|S|2998.000000|0.829900||
B|HOTH|20260414|05:25:31|S|98.000000|0.827500||
B|HOTH|20260414|05:25:49|S|86.000000|0.815600||
B|PMNT|20260414|05:26:22|E|235.000000|0.735900||
B|HOTH|20260414|05:26:25|S|85.000000|0.813400||
B|SOXL|20260414|05:26:26|S|125.000000|83.330000||
B|HOTH|20260414|05:26:31|S|86.000000|0.814100||
B|AIXI|20260414|05:26:34|S|4.000000|1.120000||
B|SNAL|20260414|05:26:34|S|165.000000|0.523900||
B|SCO|20260414|05:26:45|S|2.000000|7.560000||
B|HOTH|20260414|05:26:51|S|86.000000|0.815000||
B|HOTH|20260414|05:27:15|S|97.000000|0.807600||
B|BNAI|20260414|05:27:24|S|10.000000|53.870000||
B|ZTG|20260414|05:28:16|S|50.000000|1.810000||
B|TQQQ|20260414|05:28:50|S|1.000000|51.370000||
B|QQQM|20260414|05:29:11|S|3.000000|255.340000||
B|OBAI|20260414|05:29:16|S|274.000000|1.360000||
B|OBAI|20260414|05:29:23|S|2.000000|1.360000||
B|TQQQ|20260414|05:29:32|S|30.000000|51.360000||
B|TQQQ|20260414|05:30:07|S|5.000000|51.330000||
B|SNAL|20260414|05:30:10|S|944.000000|0.523000||
B|BMNR|20260414|05:30:45|S|18.000000|22.660000||
B|ETHU|20260414|05:30:59|S|70.000000|28.770000||
B|SOAR|20260414|05:30:59|S|890.000000|0.225701||
B|ASML|20260414|05:31:21|S|20.000000|1525.140000||
B|UVIX|20260414|05:31:21|S|4020.000000|5.690000||
B|TSLA|20260414|05:31:27|S|25.000000|358.750000||
B|UGL|20260414|05:31:28|S|100.000000|63.660000||
B|QLD|20260414|05:31:30|S|3.000000|70.170000||
B|ETHU|20260414|05:31:39|S|3.000000|28.770000||
B|PLTU|20260414|05:31:53|S|2.000000|36.600000||
B|SNAL|20260414|05:32:47|S|700.000000|0.543700||
B|HUBC|20260414|05:32:54|E|31300.000000|0.129600||
B|SNAL|20260414|05:33:19|S|77.000000|0.538000||
B|HOTH|20260414|05:33:24|S|10.000000|0.844800||
B|MNTS|20260414|05:33:32|S|3.000000|5.640000||
B|HOTH|20260414|05:33:34|S|154.000000|0.847600||
B|PMNT|20260414|05:33:41|E|453.000000|0.698100||
B|PMNT|20260414|05:33:41|E|641.000000|0.698200||
B|UVIX|20260414|05:34:09|S|800.000000|5.670000||
B|HOTH|20260414|05:35:22|S|78.000000|0.831700||
B|POET|20260414|05:35:28|S|1.000000|7.530000||
B|HOTH|20260414|05:35:50|S|35.000000|0.845100||
B|SNYR|20260414|05:35:52|S|48.000000|1.100000||
B|SNYR|20260414|05:35:54|S|100.000000|1.100000||
B|SNYR|20260414|05:36:06|S|100.000000|1.110000||
B|SNAL|20260414|05:36:19|S|1300.000000|0.560000||
B|SNAL|20260414|05:36:30|S|304.000000|0.560500||
B|SNAL|20260414|05:36:51|S|50.000000|0.555300||
B|HUBC|20260414|05:36:53|E|4700.000000|0.124200||
B|RYDE|20260414|05:37:01|S|200.000000|1.480000||
B|MSFU|20260414|05:37:03|S|280.000000|25.230000||
B|AIXI|20260414|05:37:18|S|300.000000|1.110000||
B|HOTH|20260414|05:37:40|S|1689.000000|0.836200||
B|SNYR|20260414|05:37:43|S|19.000000|1.120000||
B|SNYR|20260414|05:37:45|S|200.000000|1.120000||
B|PMNT|20260414|05:37:49|E|487.000000|0.661200||
B|SNAL|20260414|05:38:06|S|500.000000|0.539700||
B|HOTH|20260414|05:38:18|S|1100.000000|0.819200||
B|RITR|20260414|05:38:28|S|96.000000|0.520000||
B|SQQQ|20260414|05:39:08|S|400.000000|64.770000||
B|XLY|20260414|05:39:29|S|18.000000|114.360000||
B|TSLA|20260414|05:40:49|S|2.000000|358.600000||
B|SNYR|20260414|05:40:51|S|5000.000000|1.160000||
B|SNYR|20260414|05:41:03|S|30.000000|1.140000||
B|SNYR|20260414|05:41:10|S|229.000000|1.140000||
B|VCIG|20260414|05:41:17|S|86.000000|1.160000||
B|SNYR|20260414|05:41:29|S|223.000000|1.120000||
B|PMNT|20260414|05:41:46|E|88.000000|0.660400||
B|TSLA|20260414|05:42:13|S|160.000000|358.450000||
B|UPST|20260414|05:42:25|S|50.000000|28.550000||
B|HOTH|20260414|05:42:35|S|135.000000|0.826300||
B|ZTG|20260414|05:43:21|S|4.000000|2.030000||
B|JD|20260414|05:43:40|S|147.000000|29.460000||
B|ETHU|20260414|05:43:43|S|223.000000|28.710000||
B|PMNT|20260414|05:43:46|E|39.000000|0.639200||
B|SNAL|20260414|05:44:15|S|819.000000|0.528000||
B|SOAR|20260414|05:44:37|E|220.000000|0.230000||
B|SNAL|20260414|05:44:48|S|500.000000|0.525000||
B|DLXY|20260414|05:44:50|S|1000.000000|0.620300||
B|IRDM|20260414|05:46:05|S|1.000000|36.750000||
B|IREN|20260414|05:48:04|S|360.000000|44.440000||
B|SNYR|20260414|05:48:22|S|373.000000|1.090000||
B|RAYA|20260414|05:49:06|S|100.000000|0.679300||
B|SNYR|20260414|05:49:58|S|279.000000|1.090000||
B|HUBC|20260414|05:50:10|E|209.000000|0.125500||
B|ISPC|20260414|05:50:13|E|900.000000|0.105500||
B|SNAL|20260414|05:50:58|S|31.000000|0.580000||
B|SOFI|20260414|05:51:13|S|200.000000|17.350000||
B|TSLL|20260414|05:51:55|S|36.000000|11.190000||
B|PMNT|20260414|05:51:59|E|221.000000|0.617000||
B|SOXL|20260414|05:52:01|S|26.000000|83.110000||
B|ISPC|20260414|05:52:22|E|2500.000000|0.105500||
B|SNAL|20260414|05:52:47|S|100.000000|0.591800||
B|TSLG|20260414|05:52:50|S|400.000000|5.510000||
B|SNYR|20260414|05:53:20|S|2057.000000|1.060000||
B|ETHU|20260414|05:53:35|S|4.000000|28.680000||
B|SNYR|20260414|05:53:41|S|355.000000|1.060000||
B|INUV|20260414|05:55:09|S|1.000000|1.900000||
B|ZTG|20260414|05:55:15|S|10.000000|1.970000||
B|PMNT|20260414|05:56:08|E|1600.000000|0.610200||
B|MNTS|20260414|05:56:57|S|50.000000|5.640000||
B|RXRX|20260414|05:57:01|S|2.000000|3.440000||
B|HUBC|20260414|05:57:04|E|202.000000|0.121800||
B|SNYR|20260414|05:57:09|S|471.000000|1.080000||
B|PMNT|20260414|05:57:12|E|33.000000|0.614600||
B|SNAL|20260414|05:57:13|S|24.000000|0.598100||
B|HOTH|20260414|05:57:20|S|1200.000000|0.805800||
B|TSLL|20260414|05:57:31|S|100.000000|11.180000||
B|ALMU|20260414|05:57:32|S|37.000000|17.250000||
B|TSDD|20260414|05:57:33|S|371.000000|11.090000||
B|SNAL|20260414|05:57:34|S|48.000000|0.619400||
B|SNAL|20260414|05:57:35|S|156.000000|0.619400||
B|SNAL|20260414|05:57:43|S|824.000000|0.645000||
B|SNAL|20260414|05:57:46|S|1188.000000|0.641100||
B|GPRO|20260414|05:57:58|S|100.000000|1.130000||
B|SNAL|20260414|05:58:10|S|366.000000|0.635000||
B|BMNR|20260414|05:58:31|S|1.000000|22.660000||
B|PMNT|20260414|05:58:33|E|85.000000|0.587000||
B|RIVN|20260414|05:58:33|S|7.000000|16.090000||
B|HUBC|20260414|05:58:49|S|14298.000000|0.117001||
B|SNYR|20260414|05:58:53|S|105.000000|1.110000||
B|PMNT|20260414|05:59:15|E|1000.000000|0.596700||
B|JEPQ|20260414|05:59:26|S|105.000000|58.100000||
B|SNAL|20260414|06:00:28|S|2645.000000|0.663900||
B|SNAL|20260414|06:00:29|S|300.000000|0.664600||
B|SNAL|20260414|06:01:00|S|4828.000000|0.647600||
B|HOTH|20260414|06:01:11|S|88.000000|0.796200||
B|SNYR|20260414|06:01:19|S|3132.000000|1.090000||
B|SNAL|20260414|06:01:46|S|66.000000|0.637000||
B|SNAL|20260414|06:01:48|S|99.000000|0.637000||
B|SNAL|20260414|06:02:08|S|253.000000|0.621300||
B|SNAL|20260414|06:02:09|S|157.000000|0.624300||
B|TQQQ|20260414|06:02:17|S|5.000000|51.240000||
B|TQQQ|20260414|06:02:25|S|5.000000|51.220000||
B|SNAL|20260414|06:02:52|S|73.000000|0.601700||
B|SNAL|20260414|06:03:22|S|192.000000|0.592300||
B|QLD|20260414|06:03:53|S|1.000000|70.080000||
B|SNAL|20260414|06:04:07|S|126.000000|0.558100||
B|SNAL|20260414|06:04:08|S|117.000000|0.553000||
B|SNAL|20260414|06:04:25|S|292.000000|0.573300||
B|SNAL|20260414|06:04:53|S|1.000000|0.569900||
B|SNYR|20260414|06:05:06|S|45.000000|1.080000||
B|HOTH|20260414|06:06:06|S|326.000000|0.813600||
B|SNYR|20260414|06:06:06|S|200.000000|1.090000||
B|PMNT|20260414|06:06:13|E|513.000000|0.649900||
B|SQQQ|20260414|06:06:26|S|130.000000|64.820000||
B|TQQQ|20260414|06:07:14|S|400.000000|51.290000||
B|ALM|20260414|06:07:26|S|180.000000|20.510000||
B|SSO|20260414|06:07:39|S|150.000000|57.820000||
B|TSLA|20260414|06:07:54|S|4.000000|358.610000||
B|RZLV|20260414|06:08:34|S|2.000000|2.590000||
B|SQQQ|20260414|06:08:36|S|9.000000|64.780000||
B|SNAL|20260414|06:08:43|S|98.000000|0.555100||
B|HUBC|20260414|06:08:50|S|1000.000000|0.109300||
B|GPUS|20260414|06:09:28|S|12.000000|0.154500||
B|HOTH|20260414|06:09:29|S|99.000000|0.832000||
B|HOTH|20260414|06:09:41|S|109.000000|0.838400||
B|SVIX|20260414|06:09:47|S|200.000000|18.930000||
B|BMNR|20260414|06:09:55|S|156.000000|22.620000||
B|RCT|20260414|06:10:04|S|7.000000|0.906900||
B|SPYM|20260414|06:10:11|S|10.000000|80.920000||
B|SNAL|20260414|06:10:55|S|123.000000|0.539200||
B|HUBC|20260414|06:10:59|S|1618.000000|0.110000||
B|TSLA|20260414|06:11:05|S|14.000000|358.550000||
B|ZTG|20260414|06:11:18|S|11.000000|1.910000||
B|ZTG|20260414|06:12:09|S|11.000000|1.930000||
B|AMZU|20260414|06:13:38|S|3.000000|35.830000||
B|UVIX|20260414|06:13:50|S|5.000000|5.640000||
B|SNAL|20260414|06:13:51|S|152.000000|0.563900||
B|TQQQ|20260414|06:13:52|S|3.000000|51.350000||
B|SNAL|20260414|06:14:17|S|187.000000|0.573100||
B|SNAL|20260414|06:14:28|S|100.000000|0.568500||
B|RMSG|20260414|06:15:41|S|10.000000|2.800000||
B|PLTR|20260414|06:16:15|S|100.000000|133.780000||
B|SMR|20260414|06:16:27|S|5.000000|9.930000||
B|POET|20260414|06:16:41|S|18.000000|7.520000||
B|HOTH|20260414|06:16:47|S|3402.000000|0.807200||
B|QQQM|20260414|06:16:55|S|128.000000|255.320000||
B|BITX|20260414|06:18:11|S|10.000000|17.730000||
B|PMNT|20260414|06:18:28|E|56.000000|0.655500||
B|BURU|20260414|06:18:42|S|3081.000000|0.189000||
B|GPRO|20260414|06:19:01|S|100.000000|1.160000||
B|SNAL|20260414|06:19:24|S|3500.000000|0.593500||
B|UVIX|20260414|06:19:28|S|1750.000000|5.650000||
B|SNAL|20260414|06:19:41|S|300.000000|0.611300||
B|SNAL|20260414|06:19:43|S|10.000000|0.610000||
B|AVGO|20260414|06:20:21|S|20.000000|379.000000||
B|PMNT|20260414|06:20:26|E|3.000000|0.632000||
B|OKLO|20260414|06:21:05|S|2.000000|56.870000||
B|SNYR|20260414|06:21:29|S|211.000000|1.090000||
B|SAFX|20260414|06:21:38|S|1000.000000|1.120000||
B|TQQQ|20260414|06:22:09|S|5.000000|51.350000||
B|GPRO|20260414|06:22:38|S|825.000000|1.190000||
B|SNYR|20260414|06:22:39|S|50.000000|1.100000||
B|PMNT|20260414|06:23:13|E|149.000000|0.641100||
B|XLE|20260414|06:23:42|S|50.000000|56.880000||
B|MSFU|20260414|06:23:45|S|5.000000|25.300000||
B|SSO|20260414|06:23:53|S|1.000000|57.820000||
B|ETHU|20260414|06:23:56|S|13.000000|28.700000||
B|AIXI|20260414|06:24:08|S|50.000000|1.120000||
B|SNAL|20260414|06:24:13|S|200.000000|0.572800||
B|TQQQ|20260414|06:24:13|S|5.000000|51.360000||
B|TQQQ|20260414|06:24:29|S|10.000000|51.370000||
B|PMNT|20260414|06:24:59|E|86.000000|0.637700||
B|SNAL|20260414|06:25:38|S|83.000000|0.602000||
B|SNAL|20260414|06:25:48|S|400.000000|0.600000||
B|PMNT|20260414|06:26:00|E|160.000000|0.623600||
B|SNAL|20260414|06:26:23|S|500.000000|0.622900||
B|SNAL|20260414|06:26:31|S|10.000000|0.622900||
B|SAFX|20260414|06:26:35|S|117.000000|1.110000||
B|SLNH|20260414|06:26:37|S|50.000000|1.090000||
B|SNAL|20260414|06:26:55|S|1700.000000|0.620000||
B|TQQQ|20260414|06:27:01|S|22.000000|51.340000||
B|RZLV|20260414|06:27:02|S|30.000000|2.590000||
B|HOTH|20260414|06:27:15|S|16.000000|0.803000||
B|ZSPC|20260414|06:27:44|S|1.000000|0.069000||
B|SDS|20260414|06:27:53|S|520.000000|67.420000||
B|PMNT|20260414|06:28:03|E|299.000000|0.639400||
B|TSLA|20260414|06:28:15|S|1.000000|358.900000||
B|CPNG|20260414|06:28:18|S|4.000000|20.250000||
B|SNAL|20260414|06:29:40|S|82.000000|0.624900||
B|MU|20260414|06:30:26|S|1.000000|436.000000||
B|IREN|20260414|06:30:29|S|211.000000|44.390000||
B|SOXL|20260414|06:31:39|S|1.000000|82.900000||
B|SOXL|20260414|06:31:39|S|10.000000|82.900000||
B|TQQQ|20260414|06:31:50|S|1.000000|51.320000||
B|HUBC|20260414|06:32:07|E|616.000000|0.107900||
B|COPX|20260414|06:32:16|S|100.000000|85.690000||
B|CREG|20260414|06:32:23|S|210.000000|0.570000||
B|SNAL|20260414|06:32:29|S|101.000000|0.617000||
B|RMSG|20260414|06:32:45|S|50.000000|3.090000||
B|SAFX|20260414|06:33:10|S|563.000000|1.150000||
B|SAFX|20260414|06:33:14|S|30.000000|1.150000||
B|SNAL|20260414|06:33:24|S|1656.000000|0.600000||
B|RMSG|20260414|06:33:41|S|25.000000|3.160000||
B|PMNT|20260414|06:34:05|E|72.000000|0.623400||
B|BITU|20260414|06:34:35|S|108.000000|13.970000||
B|RMSG|20260414|06:34:58|S|177.000000|3.170000||
B|IBIT|20260414|06:35:09|S|100.000000|42.320000||
B|SNAL|20260414|06:35:17|S|396.000000|0.595600||
B|CRDO|20260414|06:36:12|S|100.000000|156.350000||
B|ETHU|20260414|06:36:29|S|5.000000|28.680000||
B|HUBC|20260414|06:36:29|E|1180.000000|0.105400||
B|SAFX|20260414|06:36:34|S|32.000000|1.120000||
B|BITX|20260414|06:36:46|S|40.000000|17.760000||
B|HUBC|20260414|06:36:50|E|58.000000|0.105300||
B|XLP|20260414|06:37:04|S|160.000000|81.440000||
B|APLD|20260414|06:37:52|S|200.000000|28.590000||
B|PLCE|20260414|06:38:06|S|10.000000|2.840000||
B|RMSG|20260414|06:38:34|S|4000.000000|3.260000||
B|BITI|20260414|06:38:35|S|50.000000|23.660000||
B|QLD|20260414|06:39:02|S|1.000000|70.050000||
B|SQQQ|20260414|06:39:16|S|6.000000|64.920000||
B|SNAL|20260414|06:39:19|S|482.000000|0.612100||
B|SBET|20260414|06:39:28|S|321.000000|6.950000||
B|TQQQ|20260414|06:39:34|S|5.000000|51.220000||
B|SNAL|20260414|06:40:08|S|1221.000000|0.620000||
B|RMSG|20260414|06:40:42|S|356.000000|3.170000||
B|IBIT|20260414|06:40:48|S|200.000000|42.220000||
B|HOTH|20260414|06:41:41|S|8.000000|0.802400||
B|ISPC|20260414|06:41:45|E|1.000000|0.105000||
B|ARAI|20260414|06:42:13|S|16.000000|0.914500||
B|SNYR|20260414|06:42:15|S|1.000000|1.140000||
B|SNYR|20260414|06:42:53|S|9500.000000|1.150000||
B|SNYR|20260414|06:43:38|S|158.000000|1.130000||
B|SNAL|20260414|06:43:39|S|1200.000000|0.636900||
B|SNAL|20260414|06:44:04|S|46.000000|0.641300||
B|SNYR|20260414|06:44:04|S|201.000000|1.120000||
B|SNYR|20260414|06:44:12|S|184.000000|1.100000||
B|SNAL|20260414|06:45:15|S|241.000000|0.669300||
B|SNAL|20260414|06:45:29|S|4.000000|0.660800||
B|UVIX|20260414|06:45:34|S|50.000000|5.660000||
B|RMSG|20260414|06:45:35|S|1.000000|3.130000||
B|QQQM|20260414|06:45:38|S|3.000000|255.080000||
B|SNAL|20260414|06:45:41|S|270.000000|0.659000||
B|SNAL|20260414|06:45:48|S|490.000000|0.658000||
B|HOTH|20260414|06:45:49|S|498.000000|0.780000||
B|HOTH|20260414|06:46:13|S|5000.000000|0.781300||
B|SNAL|20260414|06:46:25|S|295.000000|0.662500||
B|SNAL|20260414|06:46:50|S|1208.000000|0.650900||
B|SNYR|20260414|06:47:05|S|200.000000|1.110000||
B|REPL|20260414|06:47:47|S|500.000000|1.720000||
B|HOTH|20260414|06:47:48|S|499.000000|0.792100||
B|SNAL|20260414|06:47:57|S|120.000000|0.676900||
B|SNAL|20260414|06:48:04|S|6.000000|0.677300||
B|SERV|20260414|06:48:14|S|4.000000|8.650000||
B|ETHU|20260414|06:48:33|S|2.000000|28.400000||
B|UVIX|20260414|06:48:37|S|1064.000000|5.670000||
B|SQQQ|20260414|06:48:42|S|10.000000|64.900000||
B|RMSG|20260414|06:49:28|S|1100.000000|3.050000||
B|SNAL|20260414|06:49:28|S|300.000000|0.689600||
B|SNYR|20260414|06:49:39|S|169.000000|1.080000||
B|SNAL|20260414|06:49:41|S|6.000000|0.697000||
B|SNYR|20260414|06:49:50|S|632.000000|1.080000||
B|SNAL|20260414|06:49:59|S|368.000000|0.713000||
B|SNYR|20260414|06:50:13|S|100.000000|1.080000||
B|SNAL|20260414|06:50:34|S|137.000000|0.695100||
B|SNAL|20260414|06:50:45|S|100.000000|0.689800||
B|TE|20260414|06:50:51|S|4.000000|5.250000||
B|UVIX|20260414|06:51:14|S|200.000000|5.670000||
B|SNAL|20260414|06:51:29|S|100.000000|0.710200||
B|IGV|20260414|06:51:54|S|84.000000|79.600000||
B|SNAL|20260414|06:52:04|S|518.000000|0.694700||
B|TQQQ|20260414|06:52:17|S|5.000000|51.280000||
B|SNAL|20260414|06:52:32|S|384.000000|0.688600||
B|SQQQ|20260414|06:52:42|S|20.000000|64.820000||
B|SNAL|20260414|06:52:48|S|266.000000|0.681800||
B|TSLA|20260414|06:52:49|S|22.000000|358.610000||
B|SNAL|20260414|06:53:01|S|600.000000|0.665900||
B|SNAL|20260414|06:53:12|S|600.000000|0.673000||
B|GPUS|20260414|06:53:43|S|60.000000|0.157500||
B|SNAL|20260414|06:53:53|S|151.000000|0.662900||
B|SNAL|20260414|06:53:58|S|6.000000|0.662900||
B|SNAL|20260414|06:53:58|S|198.000000|0.660100||
B|SNAL|20260414|06:54:18|S|600.000000|0.666900||
B|SNAL|20260414|06:54:19|S|25.000000|0.657900||
B|SNAL|20260414|06:54:20|S|79.000000|0.656400||
B|HPQ|20260414|06:54:28|S|200.000000|18.900000||
B|TPET|20260414|06:54:32|S|347.000000|0.513700||
B|SOXS|20260414|06:55:12|S|10.000000|21.810000||
B|SQQQ|20260414|06:55:22|S|151.000000|64.850000||
B|SNAL|20260414|06:55:29|S|107.000000|0.657900||
B|MSTU|20260414|06:55:41|S|684.000000|4.950000||
B|SNAL|20260414|06:55:43|S|500.000000|0.654300||
B|SNAL|20260414|06:55:49|S|174.000000|0.651200||
B|SANA|20260414|06:56:31|S|25.000000|4.120000||
B|SNAL|20260414|06:56:41|S|107.000000|0.654500||
B|SNYR|20260414|06:56:56|S|8500.000000|1.070000||
B|SNAL|20260414|06:56:59|S|103.000000|0.630800||
B|JPM|20260414|06:57:21|S|1.000000|308.500000||
B|SNAL|20260414|06:57:22|S|300.000000|0.644400||
B|AIB|20260414|06:57:28|S|1.000000|1.640000||
B|SNAL|20260414|06:57:41|S|150.000000|0.647900||
B|SANA|20260414|06:57:47|S|1196.000000|4.150000||
B|SNAL|20260414|06:57:48|S|121.000000|0.646400||
B|SNAL|20260414|06:58:01|S|1803.000000|0.645100||
B|SNAL|20260414|06:58:08|S|140.000000|0.641400||
B|SNAL|20260414|06:58:31|S|100.000000|0.639000||
B|TQQQ|20260414|06:58:46|S|6.000000|51.240000||
B|ZSPC|20260414|06:59:04|S|7300.000000|0.069400||
B|QLD|20260414|06:59:24|S|2.000000|70.090000||
B|CRWV|20260414|07:00:00|S|100.000000|114.890000||
B|GPRO|20260414|07:00:00|S|4457.000000|1.150000||
B|INTC|20260414|07:00:00|S|3.000000|65.900000||
B|OPEN|20260414|07:00:00|S|1000.000000|4.410000||
B|UVIX|20260414|07:00:00|S|25.000000|5.680000||
B|UVIX|20260414|07:00:00|S|97.000000|5.680000||
B|WFC|20260414|07:00:00|S|276.000000|84.500000||
B|HOTH|20260414|07:00:18|S|499.000000|0.808400||
B|SNAL|20260414|07:00:18|S|100.000000|0.645400||
B|SNAL|20260414|07:00:18|S|100.000000|0.645400||
B|BTBD|20260414|07:00:30|S|32.000000|2.170000||
B|PMNT|20260414|07:00:41|E|123.000000|0.636800||
B|TSLZ|20260414|07:01:00|S|100.000000|16.850000||
B|HOTH|20260414|07:01:05|S|84.000000|0.840200||
B|JPM|20260414|07:01:20|S|100.000000|310.550000||
B|TQQQ|20260414|07:01:34|S|200.000000|51.210000||
B|STLA|20260414|07:02:29|S|100.000000|8.120000||
B|SNYR|20260414|07:02:40|S|200.000000|0.959900||
B|TPET|20260414|07:03:24|S|1800.000000|0.520000||
B|INTC|20260414|07:03:26|S|100.000000|66.020000||
B|ZTG|20260414|07:03:29|S|46.000000|1.890000||
B|BITU|20260414|07:03:31|S|993.000000|13.920000||
B|STLA|20260414|07:03:42|S|1.000000|8.120000||
B|LCID|20260414|07:03:43|S|400.000000|10.260000||
B|MSTU|20260414|07:03:48|S|2.000000|4.950000||
B|SNYR|20260414|07:03:49|S|14.000000|0.910300||
B|HOTH|20260414|07:03:57|S|300.000000|0.818900||
B|SNYR|20260414|07:04:04|S|200.000000|0.897500||
B|SOXL|20260414|07:04:19|S|5.000000|82.740000||
B|SNAL|20260414|07:04:24|S|1969.000000|0.611700||
B|GPRO|20260414|07:04:44|S|1039.000000|1.100000||
B|AG|20260414|07:05:08|S|8.000000|21.170000||
B|SNAL|20260414|07:05:26|S|1.000000|0.604700||
B|PMNT|20260414|07:05:52|E|48.000000|0.609100||
B|TQQQ|20260414|07:06:00|S|3.000000|51.260000||
B|SNAL|20260414|07:06:06|S|600.000000|0.623400||
B|BTBD|20260414|07:06:45|S|100.000000|2.310000||
B|IBIT|20260414|07:06:45|S|15.000000|42.220000||
B|BTBD|20260414|07:06:49|S|29.000000|2.380000||
B|GPUS|20260414|07:06:53|S|200.000000|0.159500||
B|CRCG|20260414|07:06:57|S|10.000000|3.029700||
B|LAES|20260414|07:06:58|S|50.000000|2.199700||
B|CRCG|20260414|07:07:04|S|10.000000|3.029800||
B|BTBD|20260414|07:07:10|S|200.000000|2.360000||
B|RDDT|20260414|07:07:14|S|100.000000|150.400000||
B|WGRX|20260414|07:07:35|E|4615.000000|0.132100||
B|TMF|20260414|07:07:50|S|470.000000|36.350000||
B|POAS|20260414|07:07:51|S|100.000000|1.860000||
B|BTBD|20260414|07:08:04|S|200.000000|2.380000||
B|SLNH|20260414|07:08:08|S|120.000000|1.080000||
B|BTBD|20260414|07:08:15|S|200.000000|2.340000||
B|BTBD|20260414|07:08:20|S|500.000000|2.320000||
B|BTBD|20260414|07:08:22|S|200.000000|2.320000||
B|SNYR|20260414|07:08:22|S|3500.000000|0.928300||
B|SNYR|20260414|07:08:23|S|71.000000|0.929900||
B|SNAL|20260414|07:08:26|S|954.000000|0.674500||
B|SMR|20260414|07:08:28|S|12.000000|9.949500||
B|SMR|20260414|07:08:29|S|5.000000|9.949800||
B|WGRX|20260414|07:08:32|S|1000.000000|0.136401||
B|SMR|20260414|07:08:46|S|1.000000|9.949300||
B|ASTX|20260414|07:08:50|S|10.000000|54.400000||
B|BTBD|20260414|07:08:55|S|100.000000|2.320000||
B|BTBD|20260414|07:09:07|S|52.000000|2.280000||
B|BTBD|20260414|07:09:16|S|1856.000000|2.250000||
B|LAES|20260414|07:09:18|S|22.000000|2.199700||
B|BTBD|20260414|07:09:19|S|28.000000|2.260000||
B|PMNT|20260414|07:09:26|S|100.000000|0.597601||
B|RMSG|20260414|07:09:27|S|5.000000|3.200000||
B|RCT|20260414|07:09:29|S|100.000000|0.880000||
B|SMR|20260414|07:09:35|S|2.000000|9.950000||
B|WGRX|20260414|07:09:44|S|4100.000000|0.144001||
B|SMR|20260414|07:09:53|S|9.000000|9.950000||
B|CRCG|20260414|07:09:58|S|15.000000|3.049900||
B|BTBD|20260414|07:09:59|S|50.000000|2.260000||
B|SMR|20260414|07:10:03|S|630.000000|9.950000||
B|CRCG|20260414|07:10:05|S|15.000000|3.049700||
B|SAFX|20260414|07:10:11|S|200.000000|1.110000||
B|SNAL|20260414|07:10:19|S|138.000000|0.662900||
B|SMR|20260414|07:10:27|S|1.000000|9.989700||
B|SOXL|20260414|07:10:30|S|1.000000|83.020000||
B|TVTX|20260414|07:10:34|S|100.000000|42.390000||
B|TSLA|20260414|07:10:55|S|14.000000|358.700000||
B|HOTH|20260414|07:11:03|S|120.000000|0.767000||
B|BTBD|20260414|07:11:11|S|177.000000|2.300000||
B|HOTH|20260414|07:11:21|S|10.000000|0.734000||
B|XLK|20260414|07:11:24|S|13.000000|146.380000||
B|HOTH|20260414|07:11:26|S|150.000000|0.725600||
B|HOTH|20260414|07:11:32|S|400.000000|0.727500||
B|HOTH|20260414|07:11:32|S|1400.000000|0.728400||
B|HOTH|20260414|07:11:37|S|1600.000000|0.727900||
B|SNAL|20260414|07:11:43|S|50.000000|0.668700||
B|SMR|20260414|07:12:01|S|100.000000|9.999900||
B|BITO|20260414|07:12:18|S|10.000000|10.229900||
B|SMR|20260414|07:12:27|S|200.000000|9.998700||
B|RCT|20260414|07:12:32|S|10.000000|0.880100||
B|TVTX|20260414|07:12:38|S|1.000000|44.360000||
B|BTBD|20260414|07:12:42|S|100.000000|2.080000||
B|BTBD|20260414|07:12:45|S|10.000000|2.120000||
B|SMR|20260414|07:12:45|S|14.000000|10.039100||
B|BTBD|20260414|07:12:56|S|16.000000|2.160000||
B|SANA|20260414|07:12:59|S|100.000000|3.960000||
B|SNAL|20260414|07:12:59|S|111.000000|0.661200||
B|HUBC|20260414|07:13:02|E|15300.000000|0.117100||
B|SMR|20260414|07:13:24|S|1.000000|10.020000||
B|BTBD|20260414|07:13:26|S|283.000000|2.200000||
B|BTBD|20260414|07:13:27|S|50.000000|2.180000||
B|SNAL|20260414|07:13:46|S|1.000000|0.655800||
B|BTBD|20260414|07:13:57|S|10.000000|2.190000||
B|CRDO|20260414|07:13:57|S|14.000000|161.500000||
B|CRCG|20260414|07:13:59|S|10.000000|3.049800||
B|TVTX|20260414|07:14:15|S|10.000000|44.300000||
B|BTBD|20260414|07:14:19|S|200.000000|2.290000||
B|BITO|20260414|07:14:21|S|15.000000|10.229800||
B|BTBD|20260414|07:14:22|S|12.000000|2.270000||
B|SMR|20260414|07:14:25|S|1.000000|10.008700||
B|GXAI|20260414|07:14:30|S|1.000000|1.260000||
B|QLD|20260414|07:14:33|S|2.000000|70.150000||
B|CRCG|20260414|07:14:37|S|3.000000|3.059800||
B|ZSPC|20260414|07:14:42|S|2900.000000|0.069900||
B|SNAL|20260414|07:14:52|S|400.000000|0.654000||
B|SNAL|20260414|07:14:53|S|6400.000000|0.650000||
B|TVTX|20260414|07:15:01|S|100.000000|44.380000||
B|CRCG|20260414|07:15:05|S|1471.000000|3.069800||
B|SMR|20260414|07:15:08|S|6.000000|10.029800||
B|SNAL|20260414|07:15:12|S|358.000000|0.649000||
B|SNAL|20260414|07:15:13|S|200.000000|0.647300||
B|NVDS|20260414|07:15:17|S|1.000000|25.920000||
B|IREN|20260414|07:15:18|S|20.000000|44.500000||
B|BTBD|20260414|07:15:23|S|200.000000|2.260000||
B|SQQQ|20260414|07:15:24|S|1114.000000|64.810000||
B|SNYR|20260414|07:15:25|S|14.000000|0.960000||
B|TSLA|20260414|07:15:30|S|40.000000|358.890000||
B|HUBC|20260414|07:15:32|S|100.000000|0.120401||
B|BTBD|20260414|07:15:34|S|10.000000|2.250000||
B|SNYR|20260414|07:15:35|S|100.000000|0.943900||
B|SNYR|20260414|07:15:39|S|100.000000|0.941700||
B|BTBD|20260414|07:15:47|S|10.000000|2.250000||
B|SMR|20260414|07:16:02|S|7.000000|10.040000||
B|LCID|20260414|07:16:17|S|800.000000|10.380000||
B|SMR|20260414|07:16:19|S|9.000000|10.069200||
B|BTBD|20260414|07:16:43|S|143.000000|2.210000||
B|SOUN|20260414|07:16:45|S|1.000000|6.980000||
B|SMR|20260414|07:16:49|S|10.000000|10.070000||
B|IBRX|20260414|07:16:50|S|40.000000|7.380000||
B|BTBD|20260414|07:16:53|S|318.000000|2.200000||
B|HOTH|20260414|07:16:57|S|3200.000000|0.740000||
B|SNAL|20260414|07:17:01|S|347.000000|0.694600||
B|SNAL|20260414|07:17:02|S|5800.000000|0.697700||
B|SNAL|20260414|07:17:03|S|6500.000000|0.699600||
B|TVTX|20260414|07:17:04|S|100.000000|44.900000||
B|SNAL|20260414|07:17:07|S|1304.000000|0.698500||
B|SNAL|20260414|07:17:11|S|20.000000|0.697900||
B|SNYR|20260414|07:17:13|S|200.000000|0.920600||
B|SMR|20260414|07:17:16|S|10.000000|10.089800||
B|SNAL|20260414|07:17:20|S|160.000000|0.717900||
B|BTBD|20260414|07:17:22|S|1.000000|2.210000||
B|SNAL|20260414|07:17:29|S|5.000000|0.709500||
B|SNYR|20260414|07:17:29|S|500.000000|0.916500||
B|TSLQ|20260414|07:17:30|S|5.000000|26.079600||
B|CRCG|20260414|07:17:31|S|6693.000000|3.059900||
B|SNAL|20260414|07:17:31|S|38.000000|0.705900||
B|BTBD|20260414|07:17:37|S|100.000000|2.190000||
B|PMNT|20260414|07:17:40|S|30.000000|0.605100||
B|SMR|20260414|07:17:45|S|63.000000|10.100000||
B|DGNX|20260414|07:17:46|S|2.000000|0.524900||
B|SMR|20260414|07:17:49|S|50.000000|10.100000||
B|UAVS|20260414|07:17:50|S|100.000000|1.120000||
B|UAVS|20260414|07:18:00|S|166.000000|1.130000||
B|BTBD|20260414|07:18:03|S|100.000000|2.150000||
B|SMR|20260414|07:18:08|S|3.000000|10.070000||
B|LAES|20260414|07:18:17|S|306.000000|2.209900||
B|SMR|20260414|07:18:30|S|10.000000|10.070000||
B|SMR|20260414|07:18:33|S|130.000000|10.060000||
B|SMR|20260414|07:18:34|S|20.000000|10.070000||
B|SMR|20260414|07:18:37|S|165.000000|10.070000||
B|SMR|20260414|07:18:51|S|10.000000|10.090000||
B|BTBD|20260414|07:18:53|S|76.000000|2.190000||
B|BTBD|20260414|07:18:57|S|200.000000|2.190000||
B|SNAL|20260414|07:19:07|E|600.000000|0.705300||
B|BTBD|20260414|07:19:09|S|100.000000|2.170000||
B|SNAL|20260414|07:19:14|E|600.000000|0.700100||
B|BTBD|20260414|07:19:19|S|200.000000|2.180000||
B|SNAL|20260414|07:19:33|S|5.000000|0.695000||
B|HUBC|20260414|07:19:39|E|3600.000000|0.116400||
B|IGV|20260414|07:19:40|S|420.000000|79.450000||
B|SNAL|20260414|07:19:49|S|100.000000|0.697600||
B|SNAL|20260414|07:19:56|S|100.000000|0.695800||
B|SNAL|20260414|07:19:57|S|300.000000|0.703100||
B|ARAI|20260414|07:20:03|S|26.000000|0.930100||
B|SMR|20260414|07:20:07|S|32.000000|10.110000||
B|BTBD|20260414|07:20:13|S|100.000000|2.230000||
B|SNAL|20260414|07:20:19|S|21.000000|0.697100||
B|BTBD|20260414|07:20:27|S|300.000000|2.310000||
B|PMNT|20260414|07:20:45|S|400.000000|0.598950||
B|BTBD|20260414|07:20:48|S|50.000000|2.260000||
B|QXO|20260414|07:20:56|S|100.000000|22.300000||
B|TVTX|20260414|07:20:57|S|100.000000|44.990000||
B|BTBD|20260414|07:20:59|S|200.000000|2.270000||
B|SNAL|20260414|07:21:06|S|14.000000|0.691500||
B|SMR|20260414|07:21:07|S|5.000000|10.129800||
B|HOTH|20260414|07:21:08|S|200.000000|0.738500||
B|RXRX|20260414|07:21:09|S|50.000000|3.459800||
B|SMR|20260414|07:21:36|S|150.000000|10.090000||
B|SNAL|20260414|07:21:37|S|1266.000000|0.708800||
B|REPL|20260414|07:21:40|S|1000.000000|1.680100||
B|RKT|20260414|07:21:47|S|600.000000|15.460000||
B|SMR|20260414|07:22:05|S|16.000000|10.090000||
B|SMR|20260414|07:22:20|S|220.000000|10.090000||
B|SMR|20260414|07:22:22|S|160.000000|10.089100||
B|RZLV|20260414|07:22:30|S|10.000000|2.589900||
B|BTBD|20260414|07:22:32|S|1.000000|2.170000||
B|WGRX|20260414|07:22:42|S|1697.000000|0.163800||
B|SMR|20260414|07:22:43|S|13.000000|10.080000||
B|SOUN|20260414|07:22:43|S|40.000000|7.000000||
B|SMR|20260414|07:22:45|S|1.000000|10.080000||
B|SNAL|20260414|07:22:48|S|39.000000|0.698100||
B|TVTX|20260414|07:22:48|S|100.000000|45.000000||
B|SMR|20260414|07:22:58|S|20.000000|10.080000||
B|SNAL|20260414|07:23:00|S|5.000000|0.694700||
B|SNAL|20260414|07:23:01|S|21.000000|0.693200||
B|SMR|20260414|07:23:08|S|5.000000|10.079800||
B|SMR|20260414|07:23:12|S|500.000000|10.079700||
B|SNAL|20260414|07:23:14|S|334.000000|0.683000||
B|WGRX|20260414|07:23:19|S|100.000000|0.164600||
B|SNAL|20260414|07:23:26|S|127.000000|0.675000||
B|SMR|20260414|07:23:35|S|200.000000|10.090000||
B|SNAL|20260414|07:23:37|E|100.000000|0.676000||
B|SMR|20260414|07:23:41|S|1.000000|10.070000||
B|BTBD|20260414|07:23:44|S|250.000000|2.200000||
B|WGRX|20260414|07:23:57|S|12017.000000|0.166800||
B|BTBD|20260414|07:24:01|S|5.000000|2.160000||
B|RDDT|20260414|07:24:06|S|27.000000|150.350000||
B|SQQQ|20260414|07:24:09|S|2599.000000|64.700000||
B|SNAL|20260414|07:24:13|S|1100.000000|0.687800||
B|SNAL|20260414|07:24:25|S|801.000000|0.698800||
B|SMR|20260414|07:24:26|S|150.000000|10.089900||
B|BMNU|20260414|07:24:41|S|1000.000000|2.220000||
B|SMR|20260414|07:24:43|S|2.000000|10.089800||
B|WGRX|20260414|07:24:46|E|200.000000|0.173400||
B|BMNU|20260414|07:25:00|S|1.000000|2.220000||
B|SMR|20260414|07:25:01|S|1.000000|10.089300||
B|SIDU|20260414|07:25:05|S|700.000000|4.990000||
B|AEHL|20260414|07:25:11|E|200.000000|0.890000||
B|BTBD|20260414|07:25:27|S|75.000000|2.270000||
B|SNAL|20260414|07:25:32|S|500.000000|0.750200||
B|HOTH|20260414|07:25:34|S|399.000000|0.735100||
B|WGRX|20260414|07:25:45|S|200.000000|0.162100||
B|SMR|20260414|07:25:47|S|18.000000|10.089400||
B|SNAL|20260414|07:26:07|S|76.000000|0.776800||
B|SNAL|20260414|07:26:08|S|100.000000|0.777300||
B|SNAL|20260414|07:26:10|S|100.000000|0.780300||
B|SNAL|20260414|07:26:11|S|100.000000|0.779900||
B|PMNT|20260414|07:26:13|S|137.000000|0.550001||
B|SNAL|20260414|07:26:19|S|500.000000|0.804700||
B|BTBD|20260414|07:26:23|S|200.000000|2.190000||
B|SMR|20260414|07:26:23|S|50.000000|10.089700||
B|SNAL|20260414|07:26:25|S|20.000000|0.832600||
B|LAES|20260414|07:26:27|S|9.000000|2.209900||
B|SNAL|20260414|07:26:27|S|900.000000|0.831200||
B|SNAL|20260414|07:26:28|S|289.000000|0.829100||
B|SNAL|20260414|07:26:32|S|151.000000|0.820000||
B|SNAL|20260414|07:26:33|S|50.000000|0.823200||
B|SNAL|20260414|07:26:33|S|53.000000|0.824300||
B|SMR|20260414|07:26:34|S|200.000000|10.089200||
B|RCT|20260414|07:26:35|S|200.000000|0.874000||
B|SNAL|20260414|07:26:36|S|1.000000|0.811700||
B|SNAL|20260414|07:26:38|S|243.000000|0.808400||
B|SNAL|20260414|07:26:39|S|83.000000|0.807900||
B|SMR|20260414|07:26:40|S|13.000000|10.089800||
B|SMR|20260414|07:26:44|S|252.000000|10.070000||
B|ACN|20260414|07:26:45|S|6.000000|192.000000||
B|SNAL|20260414|07:26:45|S|1.000000|0.813100||
B|PMNT|20260414|07:26:46|E|1.000000|0.536300||
B|SMR|20260414|07:26:47|S|1.000000|10.070000||
B|SOFI|20260414|07:26:53|S|5.000000|17.340000||
B|SMR|20260414|07:27:08|S|1.000000|10.070000||
B|SNAL|20260414|07:27:08|S|24.000000|0.814200||
B|BMNU|20260414|07:27:11|S|1188.000000|2.229800||
B|SNAL|20260414|07:27:16|S|697.000000|0.799100||
B|SNAL|20260414|07:27:19|S|100.000000|0.794200||
B|BTBD|20260414|07:27:21|S|50.000000|2.040000||
B|SNAL|20260414|07:27:26|S|22.000000|0.790000||
B|CRCG|20260414|07:27:31|S|1037.000000|3.060000||
B|SNYR|20260414|07:27:33|S|800.000000|0.883200||
B|IONZ|20260414|07:27:34|S|1.000000|20.960000||
B|SNAL|20260414|07:27:49|S|45.000000|0.799900||
B|SNAL|20260414|07:27:50|S|4.000000|0.799900||
B|SNYR|20260414|07:27:57|S|300.000000|0.882900||
B|SNAL|20260414|07:28:05|S|400.000000|0.815000||
B|LAES|20260414|07:28:09|S|23.000000|2.209700||
B|SMR|20260414|07:28:11|S|2.000000|10.099900||
B|BTBD|20260414|07:28:22|S|250.000000|2.110000||
B|SMR|20260414|07:28:38|S|2.000000|10.130000||
B|SNYR|20260414|07:28:41|S|300.000000|0.870100||
B|SNAL|20260414|07:28:54|S|800.000000|0.859100||
B|BTBD|20260414|07:29:02|S|250.000000|2.050000||
B|SMR|20260414|07:29:06|S|200.000000|10.120000||
B|SMR|20260414|07:29:07|S|2.000000|10.120000||
B|BMNU|20260414|07:29:08|S|30.000000|2.220000||
B|SNAL|20260414|07:29:11|S|500.000000|0.857500||
B|BMNU|20260414|07:29:13|S|1.000000|2.220000||
B|SMR|20260414|07:29:19|S|2.000000|10.129200||
B|UAVS|20260414|07:29:20|S|15.000000|1.070000||
B|BTBD|20260414|07:29:30|S|20.000000|2.000000||
B|SMR|20260414|07:29:30|S|2.000000|10.139800||
B|SMR|20260414|07:29:36|S|7.000000|10.139700||
B|SMR|20260414|07:29:38|S|2.000000|10.139800||
B|SMR|20260414|07:29:43|S|2.000000|10.140000||
B|SMR|20260414|07:29:47|S|2.000000|10.140000||
B|BITO|20260414|07:29:48|S|1.000000|10.220000||
B|NAMM|20260414|07:29:51|S|6.000000|2.230000||
B|SNAL|20260414|07:29:54|S|78.000000|0.858000||
B|SMR|20260414|07:30:01|S|124.000000|10.139700||
B|SMR|20260414|07:30:03|S|2.000000|10.140000||
B|BTBD|20260414|07:30:04|S|148.000000|2.070000||
B|SMR|20260414|07:30:04|S|3.000000|10.140000||
B|BMNU|20260414|07:30:05|S|1702.000000|2.219800||
B|SNAL|20260414|07:30:07|S|200.000000|0.850000||
B|NAMM|20260414|07:30:09|S|1.000000|2.230000||
B|RZLV|20260414|07:30:12|S|1000.000000|2.589900||
B|SNAL|20260414|07:30:12|S|37.000000|0.845300||
B|SNAL|20260414|07:30:18|S|100.000000|0.843300||
B|ETHA|20260414|07:30:19|S|1.000000|17.900000||
B|GLMD|20260414|07:30:25|S|200.000000|0.807400||
B|SMR|20260414|07:30:40|S|10.000000|10.129700||
B|BTBD|20260414|07:30:50|S|100.000000|2.040000||
B|SMR|20260414|07:31:07|S|2.000000|10.149800||
B|SNAL|20260414|07:31:14|S|500.000000|0.834100||
B|PMNT|20260414|07:31:24|S|287.000000|0.549700||
B|SMR|20260414|07:31:27|S|2.000000|10.149800||
B|SNAL|20260414|07:31:49|S|3.000000|0.830300||
B|SMR|20260414|07:31:53|S|2.000000|10.139900||
B|SNAL|20260414|07:32:10|S|200.000000|0.849000||
B|BMNU|20260414|07:32:13|S|3.000000|2.210000||
B|BMNU|20260414|07:32:13|S|5.000000|2.210000||
B|PDYN|20260414|07:32:15|S|200.000000|6.610000||
B|PDYN|20260414|07:32:15|S|300.000000|6.610000||
B|ZSPC|20260414|07:32:23|S|1527.000000|0.072300||
B|SCO|20260414|07:32:27|S|100.000000|7.510000||
B|SMR|20260414|07:32:27|S|20.000000|10.169700||
B|SNAL|20260414|07:32:29|S|10.000000|0.830100||
B|SMR|20260414|07:32:30|S|2.000000|10.169800||
B|SNAL|20260414|07:32:39|S|306.000000|0.816900||
B|SMR|20260414|07:32:51|S|2.000000|10.179700||
B|ASML|20260414|07:32:52|S|15.000000|1529.280000||
B|SNAL|20260414|07:32:52|S|100.000000|0.801300||
B|SNAL|20260414|07:32:52|S|100.000000|0.801300||
B|SNAL|20260414|07:33:05|S|10.000000|0.797800||
B|IWM|20260414|07:33:07|S|500.000000|266.530000||
B|SMR|20260414|07:33:10|S|2.000000|10.179700||
B|HOTH|20260414|07:33:22|S|100.000000|0.732400||
B|BMNU|20260414|07:33:24|S|50.000000|2.209700||
B|SNAL|20260414|07:33:24|S|243.000000|0.802400||
B|SMR|20260414|07:33:31|S|120.000000|10.179800||
B|PMNT|20260414|07:33:39|S|200.000000|0.568501||
B|SMR|20260414|07:33:44|S|10.000000|10.179600||
B|SNAL|20260414|07:33:44|S|3000.000000|0.797600||
B|BTBD|20260414|07:33:45|S|1000.000000|1.960000||
B|RXRX|20260414|07:34:11|S|1017.000000|3.469800||
B|BTBD|20260414|07:34:19|S|1864.000000|1.890000||
B|BTBD|20260414|07:34:20|S|300.000000|1.890000||
B|SNAL|20260414|07:34:22|S|2.000000|0.813400||
B|SMR|20260414|07:34:26|S|2.000000|10.189700||
B|HOTH|20260414|07:34:29|S|400.000000|0.726600||
B|SBET|20260414|07:34:37|S|30.000000|7.020000||
B|SNAL|20260414|07:34:45|S|1.000000|0.815000||
B|BTBD|20260414|07:34:49|S|228.000000|1.900000||
B|SMR|20260414|07:34:52|S|1.000000|10.169900||
B|SNAL|20260414|07:34:52|S|223.000000|0.814600||
B|SMR|20260414|07:35:15|S|30.000000|10.169900||
B|MSTU|20260414|07:35:16|S|100.000000|4.920000||
B|PMNT|20260414|07:35:17|S|100.000000|0.550050||
B|SMR|20260414|07:35:27|S|2.000000|10.179500||
B|ZTG|20260414|07:35:27|S|1348.000000|1.860000||
B|CMND|20260414|07:35:36|S|254.000000|2.030000||
B|SANA|20260414|07:35:40|S|9.000000|4.000000||
B|SMR|20260414|07:35:49|S|2.000000|10.189700||
B|BITO|20260414|07:35:51|S|10.000000|10.219800||
B|SNAL|20260414|07:35:51|S|26.000000|0.849700||
B|SMR|20260414|07:35:57|S|2.000000|10.189900||
B|SNAL|20260414|07:36:01|S|2000.000000|0.848000||
B|MP|20260414|07:36:03|S|78.000000|57.830000||
B|SMR|20260414|07:36:05|S|2.000000|10.189900||
B|BABA|20260414|07:36:13|S|340.000000|127.900000||
B|CRCG|20260414|07:36:21|S|30.000000|3.049900||
B|BITU|20260414|07:36:28|S|10.000000|13.900000||
B|SNAL|20260414|07:36:33|S|1.000000|0.853000||
B|SMR|20260414|07:36:35|S|500.000000|10.179700||
B|BTBD|20260414|07:36:58|S|2473.000000|1.950000||
B|SNAL|20260414|07:37:10|S|100.000000|0.838000||
B|PMNT|20260414|07:37:11|S|800.000000|0.548001||
B|CRCG|20260414|07:37:29|S|3000.000000|3.039700||
B|SPY|20260414|07:37:32|S|10.000000|687.470000||
B|SMR|20260414|07:37:49|S|1.000000|10.170000||
B|TSLA|20260414|07:37:50|S|9.000000|358.830000||
B|BTBD|20260414|07:37:54|S|258.000000|1.980000||
B|ACHR|20260414|07:38:03|S|200.000000|5.590000||
B|LXEH|20260414|07:38:11|S|400.000000|0.181600||
B|BMNR|20260414|07:38:16|S|21.000000|22.400000||
B|STEM|20260414|07:38:16|S|124.000000|9.870000||
B|BTBD|20260414|07:38:27|S|601.000000|1.950000||
B|SMR|20260414|07:38:28|S|3.000000|10.149800||
B|SNAL|20260414|07:38:37|S|200.000000|0.859900||
B|SNAL|20260414|07:38:49|S|176.000000|0.862200||
B|SNAL|20260414|07:38:57|S|76.000000|0.838100||
B|SNAL|20260414|07:38:57|S|800.000000|0.836600||
B|SOAR|20260414|07:39:04|E|100.000000|0.235000||
B|SNAL|20260414|07:39:18|S|100.000000|0.850100||
B|SNAL|20260414|07:39:20|S|75.000000|0.850800||
B|SMR|20260414|07:39:21|S|1.000000|10.159800||
B|SNAL|20260414|07:39:25|S|31.000000|0.849000||
B|ALAB|20260414|07:39:27|S|1.000000|166.480000||
B|SNAL|20260414|07:39:46|S|500.000000|0.870100||
B|TQQQ|20260414|07:39:50|S|5.000000|51.380000||
B|BMNU|20260414|07:39:54|S|50.000000|2.219700||
B|PMNT|20260414|07:39:56|S|131.000000|0.531300||
B|SNAL|20260414|07:39:59|S|534.000000|0.901400||
B|SNAL|20260414|07:40:00|S|1162.000000|0.902500||
B|SMR|20260414|07:40:01|S|87.000000|10.179900||
B|SMR|20260414|07:40:02|S|5.000000|10.179800||
B|SNAL|20260414|07:40:07|S|1778.000000|0.890700||
B|PMNT|20260414|07:40:12|S|100.000000|0.521201||
B|SMR|20260414|07:40:12|S|5.000000|10.179800||
B|WGRX|20260414|07:40:15|S|1100.000000|0.174301||
B|TQQQ|20260414|07:40:16|S|1.000000|51.400000||
B|SMR|20260414|07:40:25|S|2.000000|10.189800||
B|SMR|20260414|07:40:29|S|23.000000|10.189800||
B|SNAL|20260414|07:40:32|S|1000.000000|0.873800||
B|SMR|20260414|07:40:33|S|1.000000|10.189800||
B|SMR|20260414|07:40:37|S|2.000000|10.189800||
B|SMR|20260414|07:40:39|S|1.000000|10.189800||
B|IREN|20260414|07:40:40|S|200.000000|44.750000||
B|SMR|20260414|07:40:41|S|2.000000|10.189700||
B|PMNT|20260414|07:40:44|E|1000.000000|0.535000||
B|SMR|20260414|07:40:45|S|1.000000|10.189900||
B|BMNU|20260414|07:40:49|S|4.000000|2.210000||
B|SMR|20260414|07:40:49|S|2.000000|10.189800||
B|SMR|20260414|07:40:53|S|2.000000|10.189900||
B|SMR|20260414|07:40:56|S|1.000000|10.189900||
B|SMR|20260414|07:41:00|S|2.000000|10.189800||
B|SNYR|20260414|07:41:07|S|100.000000|0.894900||
B|SMR|20260414|07:41:17|S|1.000000|10.189700||
B|SMR|20260414|07:41:18|S|2.000000|10.189700||
B|SMR|20260414|07:41:23|S|10.000000|10.189900||
B|RXRX|20260414|07:41:37|S|34.000000|3.469800||
B|SMR|20260414|07:41:40|S|50.000000|10.189800||
B|SMR|20260414|07:41:43|S|5.000000|10.189700||
B|SNAL|20260414|07:41:49|S|146.000000|0.884200||
B|TE|20260414|07:41:56|S|100.000000|4.650000||
B|SMR|20260414|07:41:59|S|5.000000|10.189900||
B|HUBC|20260414|07:42:00|S|2900.000000|0.113801||
B|SNAL|20260414|07:42:00|S|200.000000|0.890000||
B|QID|20260414|07:42:07|S|2200.000000|19.630000||
B|SBET|20260414|07:42:14|S|30.000000|7.020000||
B|SMR|20260414|07:42:21|S|2.000000|10.199700||
B|SMR|20260414|07:42:27|S|5.000000|10.199800||
B|SNAL|20260414|07:42:39|S|997.000000|0.884500||
B|HOTH|20260414|07:42:40|S|319.000000|0.725000||
B|SMR|20260414|07:42:44|S|2.000000|10.199800||
B|SMR|20260414|07:42:44|S|50.000000|10.199900||
B|SMR|20260414|07:42:45|S|20.000000|10.199800||
B|SMR|20260414|07:42:45|S|30.000000|10.199900||
B|SCHD|20260414|07:42:49|S|11.000000|30.709900||
B|SNAL|20260414|07:42:58|S|200.000000|0.900000||
B|SMR|20260414|07:43:01|S|5.000000|10.249900||
B|SMR|20260414|07:43:04|S|151.000000|10.249900||
B|SMR|20260414|07:43:10|S|20.000000|10.249900||
B|SMR|20260414|07:43:11|S|2.000000|10.249900||
B|SMR|20260414|07:43:19|S|479.000000|10.249800||
B|HOTH|20260414|07:43:25|S|1.000000|0.711800||
B|SMR|20260414|07:43:28|S|17.000000|10.249800||
B|SMR|20260414|07:43:29|S|2.000000|10.249900||
B|SMR|20260414|07:43:34|S|2.000000|10.249800||
B|DEFT|20260414|07:43:37|S|10.000000|0.764600||
B|SNYR|20260414|07:44:05|S|1000.000000|0.897900||
B|SMR|20260414|07:44:07|S|316.000000|10.249800||
B|TSLA|20260414|07:44:09|S|5.000000|358.950000||
B|XTIA|20260414|07:44:11|S|300.000000|2.160000||
B|SMR|20260414|07:44:17|S|2.000000|10.239900||
B|SNYR|20260414|07:44:32|S|100.000000|0.899500||
B|SMR|20260414|07:44:54|S|2.000000|10.249900||
B|SMR|20260414|07:45:00|S|1.000000|10.249700||
B|SMR|20260414|07:45:01|S|2.000000|10.249800||
B|PMNT|20260414|07:45:04|S|400.000000|0.531701||
B|SNAL|20260414|07:45:05|S|230.000000|0.909500||
B|LAES|20260414|07:45:17|S|1.000000|2.209700||
B|BTBD|20260414|07:45:20|S|200.000000|2.040000||
B|SMR|20260414|07:45:20|S|2.000000|10.249700||
B|SMR|20260414|07:45:20|S|2.000000|10.249900||
B|BTBD|20260414|07:45:27|S|600.000000|2.040000||
B|SMR|20260414|07:45:27|S|2.000000|10.249900||
B|SMR|20260414|07:45:46|S|2.000000|10.249800||
B|SMR|20260414|07:45:56|S|2.000000|10.249700||
B|BBAI|20260414|07:46:09|S|400.000000|3.450000||
B|CRCG|20260414|07:46:09|S|10.000000|3.039700||
B|SNAL|20260414|07:46:13|S|17.000000|0.906400||
B|BTBD|20260414|07:46:29|S|6.000000|2.020000||
B|SNAL|20260414|07:46:33|S|129.000000|0.898000||
B|QNCX|20260414|07:46:43|S|213.000000|1.370000||
B|SMR|20260414|07:46:48|S|2.000000|10.190000||
B|BITO|20260414|07:46:57|S|14.000000|10.219700||
B|SMR|20260414|07:46:58|S|2.000000|10.190000||
B|SMR|20260414|07:47:03|S|2.000000|10.190000||
B|SMR|20260414|07:47:09|S|2.000000|10.179800||
B|CNTN|20260414|07:47:11|S|10.000000|3.500000||
B|SMR|20260414|07:47:13|S|233.000000|10.170000||
B|SMR|20260414|07:47:16|S|2.000000|10.180000||
B|SMR|20260414|07:47:18|S|50.000000|10.180000||
B|SMR|20260414|07:47:22|S|17.000000|10.180000||
B|SMR|20260414|07:47:24|S|4.000000|10.170000||
B|SMR|20260414|07:47:26|S|20.000000|10.170000||
B|TSLL|20260414|07:47:32|S|3.000000|11.190000||
B|SMR|20260414|07:47:40|S|2.000000|10.179700||
B|RXRX|20260414|07:47:41|S|50.000000|3.469900||
B|BTBD|20260414|07:47:43|S|52.000000|2.070000||
B|SNAL|20260414|07:47:46|S|816.000000|0.904100||
B|SMR|20260414|07:47:47|S|2.000000|10.180000||
B|SMR|20260414|07:48:03|S|50.000000|10.180000||
B|BTAI|20260414|07:48:09|S|100.000000|1.030000||
B|LAES|20260414|07:48:17|S|400.000000|2.209700||
B|SMR|20260414|07:48:22|S|200.000000|10.180000||
B|SNAL|20260414|07:48:31|S|300.000000|0.925300||
B|BTBD|20260414|07:48:36|S|50.000000|2.010000||
B|SMR|20260414|07:48:39|S|30.000000|10.180000||
B|SMR|20260414|07:48:47|S|50.000000|10.169600||
B|SNYR|20260414|07:48:49|S|112.000000|0.900000||
B|SNAL|20260414|07:48:54|S|111.000000|0.940000||
B|SMR|20260414|07:49:05|S|403.000000|10.150000||
B|SMR|20260414|07:49:06|S|100.000000|10.149600||
B|SOXL|20260414|07:49:10|S|200.000000|83.520000||
B|SNAL|20260414|07:49:12|S|13.000000|0.945500||
B|ELAB|20260414|07:49:18|S|68.000000|4.780000||
B|HOTH|20260414|07:49:19|S|300.000000|0.722200||
B|SMR|20260414|07:49:26|S|11.000000|10.120000||
B|SNYR|20260414|07:49:32|S|300.000000|0.899900||
B|RXRX|20260414|07:49:36|S|7.000000|3.469800||
B|SMR|20260414|07:49:38|S|1.000000|10.129400||
B|WGRX|20260414|07:49:40|S|5.000000|0.193500||
B|RXRX|20260414|07:49:41|S|30.000000|3.469800||
B|SNAL|20260414|07:49:41|S|1441.000000|0.930400||
B|BMNR|20260414|07:49:46|S|25.000000|22.420000||
B|SNAL|20260414|07:49:58|S|100.000000|0.938000||
B|SNAL|20260414|07:50:00|S|1.000000|0.938000||
B|SNAL|20260414|07:50:20|S|500.000000|0.969500||
B|SNAL|20260414|07:50:23|S|77.000000|0.948500||
B|SNAL|20260414|07:50:26|S|300.000000|0.949900||
B|SNAL|20260414|07:50:27|S|400.000000|0.949900||
B|SNAL|20260414|07:50:27|S|400.000000|0.949900||
B|LUMN|20260414|07:50:29|S|600.000000|7.890000||
B|ELAB|20260414|07:50:31|S|24.000000|4.780000||
B|SNYR|20260414|07:50:34|S|1000.000000|0.890700||
B|SNAL|20260414|07:50:53|S|487.000000|0.967700||
B|TE|20260414|07:50:54|S|100.000000|4.790000||
B|BITO|20260414|07:51:07|S|1.000000|10.229700||
B|SNAL|20260414|07:51:07|S|664.000000|0.981500||
B|BTBT|20260414|07:51:08|S|5.000000|1.480000||
B|SNAL|20260414|07:51:27|S|227.000000|0.978100||
B|CRCG|20260414|07:51:29|S|2000.000000|3.030000||
B|SNAL|20260414|07:51:35|S|900.000000|0.984100||
B|MSTU|20260414|07:51:37|S|35.000000|4.960000||
B|SNAL|20260414|07:51:39|S|400.000000|0.983100||
B|AIXI|20260414|07:51:48|S|62.000000|1.100000||
B|SMR|20260414|07:52:23|S|1.000000|10.119700||
B|SOXL|20260414|07:52:35|S|6.000000|83.490000||
B|ROLR|20260414|07:52:36|S|100.000000|5.780000||
B|PMNT|20260414|07:52:37|E|1200.000000|0.528300||
B|HOTH|20260414|07:52:40|S|500.000000|0.723300||
B|SMR|20260414|07:52:46|S|10.000000|10.099700||
B|SNYR|20260414|07:52:49|S|2466.000000|0.890000||
B|WLAC|20260414|07:53:05|S|100.000000|12.190000||
B|LAES|20260414|07:53:13|S|500.000000|2.209800||
B|SNAL|20260414|07:53:15|S|295.000000|0.982100||
B|CHAI|20260414|07:53:18|S|200.000000|1.180000||
B|SMR|20260414|07:53:34|S|20.000000|10.070000||
B|SMR|20260414|07:53:42|S|20.000000|10.069900||
B|SNAL|20260414|07:53:47|S|170.000000|0.978100||
B|SNAL|20260414|07:53:48|S|100.000000|0.980500||
B|SMR|20260414|07:53:49|S|30.000000|10.079700||
B|SMR|20260414|07:53:51|S|2.000000|10.059700||
B|SMR|20260414|07:53:55|S|50.000000|10.059700||
B|SNAL|20260414|07:54:21|S|38.000000|0.936300||
B|SNAL|20260414|07:54:24|S|982.000000|0.933200||
B|WGRX|20260414|07:54:34|S|300.000000|0.188400||
B|SQQQ|20260414|07:54:49|S|19.000000|64.660000||
B|GPRO|20260414|07:54:56|S|77.000000|1.100000||
B|PMNT|20260414|07:55:15|S|223.000000|0.543701||
B|SNAL|20260414|07:55:33|S|1392.000000|0.952700||
B|ISPC|20260414|07:55:37|S|600.000000|0.104201||
B|WGRX|20260414|07:55:56|E|400.000000|0.186000||
B|CRWG|20260414|07:56:03|S|100.000000|5.140000||
B|PMNT|20260414|07:56:04|E|200.000000|0.548400||
B|LAES|20260414|07:56:13|S|5.000000|2.209900||
B|SNAL|20260414|07:56:22|S|1692.000000|0.939700||
B|RXRX|20260414|07:56:32|S|5.000000|3.459800||
B|TSLL|20260414|07:56:32|S|10.000000|11.190000||
B|SNAL|20260414|07:56:33|S|5.000000|0.931050||
B|SNAL|20260414|07:56:33|S|200.000000|0.931100||
B|SNAL|20260414|07:56:40|S|1676.000000|0.937700||
B|SNAL|20260414|07:56:41|S|632.000000|0.940900||
B|LCID|20260414|07:56:43|S|410.000000|9.750000||
B|HL|20260414|07:56:47|S|100.000000|19.650000||
B|WGRX|20260414|07:56:51|S|197.000000|0.182601||
B|SNAL|20260414|07:56:52|S|142.000000|0.943100||
B|SNAL|20260414|07:56:53|S|22.000000|0.944900||
B|BTBD|20260414|07:56:57|S|2200.000000|2.070000||
B|SNAL|20260414|07:57:00|S|37.000000|0.940000||
B|SNAL|20260414|07:57:01|S|1.000000|0.938600||
B|SMR|20260414|07:57:04|S|14.000000|10.089500||
B|SNAL|20260414|07:57:04|S|8.000000|0.938300||
B|SNAL|20260414|07:57:04|S|378.000000|0.937700||
B|SNAL|20260414|07:57:08|S|4.000000|0.938600||
B|SNAL|20260414|07:57:08|S|95.000000|0.938200||
B|MNTS|20260414|07:57:12|S|122.000000|5.600000||
B|SMR|20260414|07:57:12|S|2.000000|10.089100||
B|SNAL|20260414|07:57:13|S|70.000000|0.943100||
B|SNAL|20260414|07:57:17|S|10.000000|0.939100||
B|SNAL|20260414|07:57:18|S|500.000000|0.938800||
B|SNAL|20260414|07:57:20|S|3.000000|0.938800||
B|SNAL|20260414|07:57:21|S|1000.000000|0.936000||
B|SNAL|20260414|07:57:22|S|100.000000|0.936000||
B|WGRX|20260414|07:57:23|E|100.000000|0.185000||
B|RZLV|20260414|07:57:24|S|100.000000|2.579800||
B|SNAL|20260414|07:57:24|S|5.000000|0.935050||
B|SNAL|20260414|07:57:24|S|310.000000|0.935050||
B|CRCG|20260414|07:57:26|S|10.000000|3.030000||
B|SMR|20260414|07:57:29|S|21.000000|10.069700||
B|SNAL|20260414|07:57:29|S|765.000000|0.932300||
B|SNAL|20260414|07:57:30|S|5.000000|0.927500||
B|SNAL|20260414|07:57:30|S|64.000000|0.926100||
B|SNAL|20260414|07:57:32|S|95.000000|0.906000||
B|SNAL|20260414|07:57:32|S|115.000000|0.905000||
B|SNAL|20260414|07:57:32|S|402.000000|0.905000||
B|SNAL|20260414|07:57:34|S|40.000000|0.907800||
B|SNAL|20260414|07:57:34|S|50.000000|0.907700||
B|SNAL|20260414|07:57:34|S|1000.000000|0.905900||
B|SNAL|20260414|07:57:36|S|588.000000|0.906700||
B|SNAL|20260414|07:57:36|S|3709.000000|0.906700||
B|SNAL|20260414|07:57:37|S|54.000000|0.897300||
B|SNAL|20260414|07:57:37|S|2000.000000|0.897300||
B|SNAL|20260414|07:57:38|S|100.000000|0.897300||
B|SNAL|20260414|07:57:39|S|10.000000|0.896300||
B|SNAL|20260414|07:57:39|S|100.000000|0.896200||
B|SNAL|20260414|07:57:40|S|300.000000|0.892900||
B|SNAL|20260414|07:57:40|S|2000.000000|0.895600||
B|SNAL|20260414|07:57:43|S|221.000000|0.892800||
B|SNAL|20260414|07:57:43|S|500.000000|0.892700||
B|SNAL|20260414|07:57:43|S|1000.000000|0.892800||
B|SNAL|20260414|07:57:44|S|422.000000|0.894800||
B|SNAL|20260414|07:57:44|S|441.000000|0.895000||
B|SNAL|20260414|07:57:45|S|50.000000|0.893700||
B|SNAL|20260414|07:57:45|S|2000.000000|0.894800||
B|SNAL|20260414|07:57:46|S|1.000000|0.881900||
B|SNAL|20260414|07:57:46|S|1.000000|0.887200||
B|SNAL|20260414|07:57:46|S|20.000000|0.881900||
B|SNAL|20260414|07:57:46|S|300.000000|0.882200||
B|SNAL|20260414|07:57:46|S|600.000000|0.882200||
B|SNAL|20260414|07:57:48|S|2.000000|0.889200||
B|SNAL|20260414|07:57:48|S|42.000000|0.889200||
B|SNAL|20260414|07:57:48|S|2000.000000|0.890000||
B|SNAL|20260414|07:57:50|S|5.000000|0.889900||
B|SNAL|20260414|07:57:50|S|100.000000|0.889900||
B|SNAL|20260414|07:57:50|S|445.000000|0.889800||
B|SNAL|20260414|07:57:51|S|150.000000|0.891900||
B|SNAL|20260414|07:57:52|S|10.000000|0.889700||
B|SNAL|20260414|07:57:52|S|100.000000|0.890700||
B|SNAL|20260414|07:57:52|S|200.000000|0.889700||
B|SNAL|20260414|07:57:52|S|2000.000000|0.890700||
B|SMR|20260414|07:57:54|S|2.000000|10.069900||
B|SNAL|20260414|07:57:54|S|150.000000|0.895100||
B|SNAL|20260414|07:57:55|S|100.000000|0.893900||
B|SNYR|20260414|07:57:55|S|88.000000|0.900000||
B|SOXS|20260414|07:57:55|S|10.000000|21.540000||
B|CMND|20260414|07:57:56|S|20.000000|1.070000||
B|SNYR|20260414|07:57:56|S|1600.000000|0.900000||
B|SNAL|20260414|07:57:59|S|300.000000|0.896000||
B|SNAL|20260414|07:58:01|S|1412.000000|0.899600||
B|SNAL|20260414|07:58:03|S|1000.000000|0.897500||
B|SNAL|20260414|07:58:03|S|1683.000000|0.897500||
B|SNAL|20260414|07:58:03|S|4167.000000|0.897500||
B|SNAL|20260414|07:58:04|S|3.000000|0.896450||
B|SNAL|20260414|07:58:06|S|2163.000000|0.899400||
B|SNAL|20260414|07:58:07|S|100.000000|0.899400||
B|SNAL|20260414|07:58:07|S|500.000000|0.899450||
B|SNYR|20260414|07:58:07|S|30.000000|0.897900||
B|SNAL|20260414|07:58:08|S|1.000000|0.899400||
B|SNAL|20260414|07:58:08|S|430.000000|0.899400||
B|LAES|20260414|07:58:10|S|50.000000|2.209800||
B|SNAL|20260414|07:58:12|S|100.000000|0.903300||
B|SNAL|20260414|07:58:13|S|52.000000|0.903300||
B|SNAL|20260414|07:58:13|S|400.000000|0.902000||
B|SNAL|20260414|07:58:15|S|50.000000|0.902800||
B|SNAL|20260414|07:58:15|S|240.000000|0.901300||
B|SNAL|20260414|07:58:17|S|1000.000000|0.901300||
B|RCT|20260414|07:58:18|S|100.000000|0.861400||
B|SNAL|20260414|07:58:23|S|50.000000|0.901300||
B|UVIX|20260414|07:58:24|S|1.000000|5.580000||
B|SNAL|20260414|07:58:27|S|5.000000|0.902300||
B|SNAL|20260414|07:58:29|S|500.000000|0.899950||
B|SNAL|20260414|07:58:30|S|1382.000000|0.899900||
B|SNAL|20260414|07:58:31|S|200.000000|0.899900||
B|SNAL|20260414|07:58:34|S|30.000000|0.901600||
B|SNAL|20260414|07:58:34|S|442.000000|0.901600||
B|SNAL|20260414|07:58:37|S|100.000000|0.899900||
B|SNAL|20260414|07:58:39|S|37.000000|0.899600||
B|SNAL|20260414|07:58:39|S|1009.000000|0.899800||
B|SQQQ|20260414|07:58:39|S|1.000000|64.470000||
B|SNAL|20260414|07:58:41|S|1.000000|0.899550||
B|SNAL|20260414|07:58:44|S|15.000000|0.899550||
B|SNAL|20260414|07:58:45|S|968.000000|0.899500||
B|RZLV|20260414|07:58:47|S|50.000000|2.579900||
B|SNAL|20260414|07:58:47|S|762.000000|0.897900||
B|SNAL|20260414|07:58:49|S|200.000000|0.893900||
B|SNAL|20260414|07:58:49|S|800.000000|0.893600||
B|SNAL|20260414|07:58:51|S|10.000000|0.890800||
B|SNAL|20260414|07:58:51|S|50.000000|0.890050||
B|SNAL|20260414|07:58:51|S|70.000000|0.890800||
B|SNAL|20260414|07:58:53|S|1000.000000|0.889900||
B|SNAL|20260414|07:58:55|S|186.000000|0.888500||
B|SNAL|20260414|07:58:55|S|500.000000|0.888500||
B|SNAL|20260414|07:58:57|S|3000.000000|0.888400||
B|SNAL|20260414|07:58:58|S|588.000000|0.888400||
B|PMNT|20260414|07:58:59|S|100.000000|0.559200||
B|SNAL|20260414|07:58:59|S|200.000000|0.889700||
B|PMNT|20260414|07:59:01|S|486.000000|0.559200||
B|SNAL|20260414|07:59:01|S|422.000000|0.892700||
B|SMR|20260414|07:59:02|S|4.000000|10.079800||
B|SNAL|20260414|07:59:03|S|5.000000|0.890600||
B|SNAL|20260414|07:59:03|S|10.000000|0.890600||
B|SNAL|20260414|07:59:04|S|45.000000|0.890800||
B|SNAL|20260414|07:59:05|S|80.000000|0.890300||
B|SNAL|20260414|07:59:06|S|10.000000|0.890000||
B|SNAL|20260414|07:59:06|S|3291.000000|0.889950||
B|SNAL|20260414|07:59:07|S|8.000000|0.890050||
B|SNAL|20260414|07:59:07|S|10.000000|0.890050||
B|SNAL|20260414|07:59:07|S|511.000000|0.890050||
B|SNAL|20260414|07:59:08|S|22.000000|0.890000||
B|SNAL|20260414|07:59:10|S|10.000000|0.889950||
B|SQQQ|20260414|07:59:11|S|1.000000|64.570000||
B|SNAL|20260414|07:59:12|S|400.000000|0.889900||
B|SNAL|20260414|07:59:14|S|38.000000|0.885700||
B|SNAL|20260414|07:59:14|S|1513.000000|0.885700||
B|TVTX|20260414|07:59:16|S|100.000000|42.100000||
B|RCT|20260414|07:59:18|S|8.000000|0.861400||
B|SNAL|20260414|07:59:19|S|100.000000|0.885200||
B|SNAL|20260414|07:59:20|S|40.000000|0.885050||
B|SNAL|20260414|07:59:21|S|1000.000000|0.885050||
B|SNYR|20260414|07:59:21|S|37.000000|0.900600||
B|SNAL|20260414|07:59:23|S|120.000000|0.885050||
B|SNAL|20260414|07:59:24|S|7814.000000|0.884800||
B|SNAL|20260414|07:59:25|S|712.000000|0.884700||
B|SNAL|20260414|07:59:25|S|771.000000|0.884700||
B|SNAL|20260414|07:59:25|S|1000.000000|0.884800||
B|SNAL|20260414|07:59:26|S|1.000000|0.883900||
B|SNAL|20260414|07:59:27|S|500.000000|0.884800||
B|DFNS|20260414|07:59:28|S|35.000000|0.690000||
B|SMU|20260414|07:59:32|S|110.000000|11.540000||
B|SNYR|20260414|07:59:32|S|10.000000|0.900600||
B|SNAL|20260414|07:59:35|S|400.000000|0.892500||
B|SNAL|20260414|07:59:37|S|100.000000|0.888300||
B|SNAL|20260414|07:59:37|S|1025.000000|0.888400||
B|SNAL|20260414|07:59:39|S|30.000000|0.892500||
B|SNAL|20260414|07:59:40|S|6.000000|0.889900||
B|WGRX|20260414|07:59:44|S|500.000000|0.171401||
B|SNAL|20260414|07:59:46|S|5.000000|0.888200||
B|SNAL|20260414|07:59:47|S|1001.000000|0.888200||
B|SNYR|20260414|07:59:47|S|111.000000|0.898900||
B|SNAL|20260414|07:59:49|S|200.000000|0.887600||
B|SNYR|20260414|07:59:51|S|1.000000|0.894000||
B|LCID|20260414|07:59:56|S|1150.000000|9.970000||
B|SNAL|20260414|07:59:56|S|1.000000|0.884800||
B|SNAL|20260414|07:59:56|S|10.000000|0.885300||
B|SNAL|20260414|07:59:56|S|17.000000|0.885400||
B|SNAL|20260414|07:59:56|S|898.000000|0.885300||
B|SNAL|20260414|07:59:58|S|300.000000|0.882650||
B|SNAL|20260414|07:59:58|S|380.000000|0.882550||
B|SNAL|20260414|08:00:00|S|72.000000|0.882600||
B|SNAL|20260414|08:00:02|S|12.000000|0.882400||
B|SOXL|20260414|08:00:02|S|10.000000|83.610000||
B|SNAL|20260414|08:00:04|S|30.000000|0.885450||
B|SNAL|20260414|08:00:07|S|5.000000|0.889800||
B|SNAL|20260414|08:00:10|S|415.000000|0.892800||
B|PMNT|20260414|08:00:12|S|202.000000|0.568400||
B|SNAL|20260414|08:00:13|S|600.000000|0.904200||
B|SNAL|20260414|08:00:14|S|5.000000|0.898800||
B|SNAL|20260414|08:00:14|S|45.000000|0.898800||
B|SNAL|20260414|08:00:14|S|531.000000|0.898800||
B|SNAL|20260414|08:00:15|S|30.000000|0.898800||
B|SNAL|20260414|08:00:16|S|45.000000|0.894500||
B|SNAL|20260414|08:00:18|S|15.000000|0.894600||
B|SNAL|20260414|08:00:18|S|457.000000|0.894000||
B|SNAL|20260414|08:00:18|S|574.000000|0.894000||
B|WGRX|20260414|08:00:18|E|768.000000|0.164400||
B|SNAL|20260414|08:00:19|S|45.000000|0.896800||
B|SNAL|20260414|08:00:20|S|5.000000|0.896800||
B|SNAL|20260414|08:00:20|S|100.000000|0.896800||
B|SNAL|20260414|08:00:21|S|298.000000|0.896100||
B|SNAL|20260414|08:00:22|S|6.000000|0.896600||
B|SNAL|20260414|08:00:22|S|25.000000|0.896100||
B|SNAL|20260414|08:00:23|S|2934.000000|0.896600||
B|SNAL|20260414|08:00:24|S|57.000000|0.896600||
B|SNAL|20260414|08:00:24|S|500.000000|0.896600||
B|HUBC|20260414|08:00:25|S|700.000000|0.120700||
B|SNAL|20260414|08:00:25|S|16.000000|0.893900||
B|SNAL|20260414|08:00:27|S|80.000000|0.896600||
B|SNAL|20260414|08:00:29|S|28.000000|0.896200||
B|SNAL|20260414|08:00:31|S|156.000000|0.894200||
B|SNAL|20260414|08:00:32|S|33.000000|0.890400||
B|SNAL|20260414|08:00:33|S|800.000000|0.890400||
B|SNYR|20260414|08:00:33|S|32.000000|0.897200||
B|SNAL|20260414|08:00:36|S|400.000000|0.890400||
B|SNAL|20260414|08:00:36|S|630.000000|0.890400||
B|SNAL|20260414|08:00:36|S|1000.000000|0.890400||
B|QLD|20260414|08:00:37|S|20.000000|70.340000||
B|SNAL|20260414|08:00:38|S|3.000000|0.889900||
B|SOAR|20260414|08:00:42|E|300.000000|0.258200||
B|SNAL|20260414|08:00:46|S|50.000000|0.883600||
B|SNAL|20260414|08:00:47|S|30.000000|0.879300||
B|SNAL|20260414|08:00:50|S|200.000000|0.879900||
B|SNAL|20260414|08:00:51|S|4.000000|0.875050||
B|SNAL|20260414|08:00:52|S|843.000000|0.875000||
B|SNAL|20260414|08:00:54|S|1.000000|0.875000||
B|PMNT|20260414|08:00:57|S|2000.000000|0.579101||
B|SNAL|20260414|08:00:58|S|555.000000|0.873650||
B|SNAL|20260414|08:01:00|S|2000.000000|0.873700||
B|SNAL|20260414|08:01:01|S|422.000000|0.874200||
B|SNAL|20260414|08:01:02|S|2000.000000|0.873900||
B|SNAL|20260414|08:01:03|S|42.000000|0.873500||
B|SNYR|20260414|08:01:03|S|10.000000|0.892000||
B|SNAL|20260414|08:01:04|S|51.000000|0.871500||
B|SMR|20260414|08:01:06|S|29.000000|10.069200||
B|SNAL|20260414|08:01:06|S|10.000000|0.865600||
B|SNAL|20260414|08:01:06|S|42.000000|0.865600||
B|SNYR|20260414|08:01:06|S|500.000000|0.892000||
B|BMNU|20260414|08:01:08|S|1.000000|2.210000||
B|SNAL|20260414|08:01:09|S|11.000000|0.869000||
B|SNAL|20260414|08:01:09|S|46.000000|0.867100||
B|SNAL|20260414|08:01:09|S|6255.000000|0.865600||
B|SNAL|20260414|08:01:12|S|2.000000|0.869600||
B|PMNT|20260414|08:01:14|S|500.000000|0.580100||
B|SNAL|20260414|08:01:14|S|1.000000|0.869200||
B|PMNT|20260414|08:01:15|S|100.000000|0.579300||
B|SNAL|20260414|08:01:15|S|200.000000|0.868800||
B|SNAL|20260414|08:01:16|S|200.000000|0.868800||
B|ROLR|20260414|08:01:18|S|100.000000|5.860000||
B|SNAL|20260414|08:01:18|S|24.000000|0.864900||
B|SNAL|20260414|08:01:18|S|2000.000000|0.864900||
B|SMR|20260414|08:01:19|S|1.000000|10.060000||
B|SNAL|20260414|08:01:19|S|1119.000000|0.866600||
B|SOAR|20260414|08:01:20|E|1100.000000|0.255500||
B|SNAL|20260414|08:01:21|S|1.000000|0.864900||
B|SNAL|20260414|08:01:22|S|1.000000|0.864900||
B|SNAL|20260414|08:01:25|S|1.000000|0.863500||
B|SNAL|20260414|08:01:25|S|22.000000|0.864400||
B|CNTN|20260414|08:01:26|S|20.000000|3.500000||
B|SNAL|20260414|08:01:28|S|1.000000|0.862800||
B|PMNT|20260414|08:01:29|S|200.000000|0.578900||
B|PMNT|20260414|08:01:29|S|200.000000|0.578900||
B|SNAL|20260414|08:01:32|S|1.000000|0.863400||
B|SNAL|20260414|08:01:33|S|1.000000|0.863400||
B|SNAL|20260414|08:01:34|S|50.000000|0.863400||
B|TQQQ|20260414|08:01:34|S|8.000000|51.490000||
B|SNAL|20260414|08:01:35|S|1.000000|0.860000||
B|SNAL|20260414|08:01:35|S|100.000000|0.860000||
B|SNAL|20260414|08:01:35|S|758.000000|0.860000||
B|SMR|20260414|08:01:37|S|11.000000|10.069900||
B|SNAL|20260414|08:01:37|S|1.000000|0.859200||
B|SNAL|20260414|08:01:38|S|1.000000|0.860800||
B|SNAL|20260414|08:01:41|S|30.000000|0.858500||
B|SNAL|20260414|08:01:41|S|122.000000|0.858800||
B|SNAL|20260414|08:01:41|S|7910.000000|0.858500||
B|BMNU|20260414|08:01:42|S|892.000000|2.210000||
B|SNAL|20260414|08:01:46|S|1573.000000|0.860000||
B|SNYR|20260414|08:01:50|S|10.000000|0.892700||
B|SNAL|20260414|08:01:51|S|50.000000|0.859500||
B|SNAL|20260414|08:01:52|S|10.000000|0.857000||
B|SNAL|20260414|08:01:52|S|103.000000|0.857000||
B|SNAL|20260414|08:01:52|S|411.000000|0.857000||
B|SNAL|20260414|08:01:53|S|30.000000|0.849900||
B|TVTX|20260414|08:01:54|S|1.000000|42.000000||
B|SNAL|20260414|08:01:55|S|200.000000|0.850100||
B|SNAL|20260414|08:01:55|S|900.000000|0.850100||
B|SNAL|20260414|08:01:55|S|2000.000000|0.849900||
B|SNAL|20260414|08:01:56|S|2000.000000|0.848900||
B|SNYR|20260414|08:01:56|S|27.000000|0.895900||
B|SANA|20260414|08:01:59|S|100.000000|4.070000||
B|SNYR|20260414|08:01:59|S|1.000000|0.895800||
B|BITU|20260414|08:02:01|S|1.000000|13.870000||
B|SNAL|20260414|08:02:01|S|5.000000|0.849800||
B|SNAL|20260414|08:02:01|S|1000.000000|0.849850||
B|SMR|20260414|08:02:02|S|10.000000|10.079700||
B|SNAL|20260414|08:02:02|S|2.000000|0.848950||
B|SNAL|20260414|08:02:02|S|150.000000|0.849700||
B|SNAL|20260414|08:02:03|S|2.000000|0.849000||
B|SNAL|20260414|08:02:05|S|1.000000|0.847600||
B|SNYR|20260414|08:02:06|S|10.000000|0.895000||
B|SNAL|20260414|08:02:10|S|107.000000|0.859000||
B|SNAL|20260414|08:02:11|S|9.000000|0.853200||
B|SNAL|20260414|08:02:12|S|5.000000|0.853200||
B|SNAL|20260414|08:02:12|S|6.000000|0.853200||
B|SNAL|20260414|08:02:13|S|500.000000|0.853250||
B|SNAL|20260414|08:02:15|S|75.000000|0.851600||
B|SNAL|20260414|08:02:15|S|400.000000|0.851700||
B|SNAL|20260414|08:02:15|S|500.000000|0.852800||
B|SNAL|20260414|08:02:17|S|300.000000|0.854900||
B|SNAL|20260414|08:02:18|S|1.000000|0.856900||
B|SNAL|20260414|08:02:18|S|5082.000000|0.858900||
B|SNAL|20260414|08:02:21|S|10.000000|0.859700||
B|LAES|20260414|08:02:23|S|7.000000|2.209900||
B|SNAL|20260414|08:02:24|S|1.000000|0.859800||
B|SNAL|20260414|08:02:24|S|102.000000|0.860600||
B|SNYR|20260414|08:02:25|S|150.000000|0.892800||
B|SPXU|20260414|08:02:25|S|2.000000|47.899600||
B|SNAL|20260414|08:02:26|S|4.000000|0.859700||
B|PRSO|20260414|08:02:28|S|200.000000|0.970000||
B|SNAL|20260414|08:02:28|S|1.000000|0.858000||
B|SNAL|20260414|08:02:28|S|358.000000|0.858000||
B|SNAL|20260414|08:02:30|S|1.000000|0.857900||
B|SNAL|20260414|08:02:31|S|2.000000|0.857900||
B|SNAL|20260414|08:02:32|S|7.000000|0.859700||
B|SNAL|20260414|08:02:34|S|125.000000|0.859750||
B|SQQQ|20260414|08:02:34|S|130.000000|64.510000||
B|SNAL|20260414|08:02:36|S|100.000000|0.860000||
B|SNAL|20260414|08:02:38|S|238.000000|0.862800||
B|QLD|20260414|08:02:39|S|20.000000|70.350000||
B|SNAL|20260414|08:02:39|S|100.000000|0.866500||
B|SNAL|20260414|08:02:39|S|290.000000|0.866500||
B|SNAL|20260414|08:02:40|S|54.000000|0.864600||
B|SNAL|20260414|08:02:42|S|1.000000|0.861200||
B|SNAL|20260414|08:02:42|S|100.000000|0.861200||
B|SNYR|20260414|08:02:43|S|110.000000|0.891600||
B|SNAL|20260414|08:02:46|S|76.000000|0.866700||
B|SNAL|20260414|08:02:47|S|475.000000|0.866000||
B|SNAL|20260414|08:02:50|S|72.000000|0.864900||
B|LCID|20260414|08:02:51|S|68.000000|9.740000||
B|SNAL|20260414|08:02:53|S|1.000000|0.864950||
B|SNYR|20260414|08:02:54|S|5.000000|0.883850||
B|SMR|20260414|08:02:55|S|1.000000|10.070000||
B|SNAL|20260414|08:02:55|S|100.000000|0.864850||
B|SNAL|20260414|08:02:56|S|150.000000|0.864100||
B|SNAL|20260414|08:02:59|S|1.000000|0.860200||
B|SNAL|20260414|08:02:59|S|60.000000|0.861400||
B|SNAL|20260414|08:02:59|S|131.000000|0.861400||
B|SNAL|20260414|08:02:59|S|240.000000|0.861400||
B|SNAL|20260414|08:03:00|S|895.000000|0.860000||
B|SNYR|20260414|08:03:00|S|10.000000|0.879500||
B|SMR|20260414|08:03:01|S|25.000000|10.079400||
B|SNAL|20260414|08:03:01|S|418.000000|0.859700||
B|SNAL|20260414|08:03:01|S|1565.000000|0.859800||
B|SNAL|20260414|08:03:03|S|500.000000|0.861400||
B|RXRX|20260414|08:03:17|S|5.000000|3.469900||
B|SNAL|20260414|08:03:23|S|350.000000|0.862300||
B|SNAL|20260414|08:03:23|S|2000.000000|0.862300||
B|SNAL|20260414|08:03:24|S|66.000000|0.862350||
B|SNYR|20260414|08:03:26|S|1000.000000|0.874750||
B|TVTX|20260414|08:03:26|S|50.000000|42.780000||
B|SNAL|20260414|08:03:28|S|20.000000|0.865400||
B|OBAI|20260414|08:03:30|S|25.000000|1.260000||
B|SNAL|20260414|08:03:30|S|100.000000|0.862200||
B|SNAL|20260414|08:03:31|S|2.000000|0.862100||
B|SNAL|20260414|08:03:31|S|540.000000|0.862100||
B|SNAL|20260414|08:03:31|S|1729.000000|0.860000||
B|SNAL|20260414|08:03:32|S|154.000000|0.860600||
B|SNAL|20260414|08:03:32|S|524.000000|0.860600||
B|SNAL|20260414|08:03:33|S|2.000000|0.859800||
B|SNAL|20260414|08:03:33|S|6470.000000|0.857000||
B|SNAL|20260414|08:03:34|S|16.000000|0.859800||
B|SNAL|20260414|08:03:35|S|2.000000|0.859400||
B|SNAL|20260414|08:03:35|S|20.000000|0.859400||
B|SNAL|20260414|08:03:36|S|500.000000|0.857900||
B|SNAL|20260414|08:03:39|S|2.000000|0.853200||
B|SNAL|20260414|08:03:40|S|2.000000|0.853100||
B|SNAL|20260414|08:03:40|S|500.000000|0.853100||
B|SNAL|20260414|08:03:47|S|1119.000000|0.847600||
B|SNAL|20260414|08:03:48|S|2000.000000|0.847650||
B|SNAL|20260414|08:03:49|S|300.000000|0.847650||
B|SNYR|20260414|08:03:49|S|100.000000|0.869000||
B|SNAL|20260414|08:03:51|S|518.000000|0.847650||
B|SNAL|20260414|08:03:51|S|793.000000|0.847650||
B|SNAL|20260414|08:03:52|S|158.000000|0.849400||
B|SNAL|20260414|08:03:53|S|488.000000|0.847550||
B|SNAL|20260414|08:03:55|S|300.000000|0.847400||
B|SNAL|20260414|08:03:55|S|656.000000|0.847400||
B|SNAL|20260414|08:03:56|S|6.000000|0.843700||
B|SNAL|20260414|08:03:56|S|50.000000|0.844000||
B|SNAL|20260414|08:03:56|S|130.000000|0.845000||
B|SNAL|20260414|08:03:56|S|200.000000|0.844000||
B|SNAL|20260414|08:03:57|S|1.000000|0.842400||
B|SNAL|20260414|08:03:57|S|444.000000|0.841000||
B|CRCG|20260414|08:03:58|S|220.000000|3.049700||
B|SNAL|20260414|08:04:00|S|3.000000|0.836100||
B|SNAL|20260414|08:04:00|S|643.000000|0.836100||
B|SNAL|20260414|08:04:01|S|88.000000|0.833900||
B|SNAL|20260414|08:04:02|S|773.000000|0.833900||
B|SNAL|20260414|08:04:03|S|1.000000|0.836100||
B|SNAL|20260414|08:04:06|S|1000.000000|0.836200||
B|SNAL|20260414|08:04:07|S|1.000000|0.835000||
B|SNAL|20260414|08:04:08|S|2000.000000|0.835300||
B|SNYR|20260414|08:04:09|S|100.000000|0.879500||
B|SNAL|20260414|08:04:10|S|22.000000|0.832000||
B|SNAL|20260414|08:04:11|S|25.000000|0.830000||
B|SNAL|20260414|08:04:12|S|1.000000|0.829900||
B|SNAL|20260414|08:04:12|S|1.000000|0.829900||
B|SNAL|20260414|08:04:12|S|1869.000000|0.829900||
B|SNAL|20260414|08:04:15|S|1.000000|0.829550||
B|SNAL|20260414|08:04:16|S|100.000000|0.826600||
B|SNYR|20260414|08:04:16|S|50.000000|0.892700||
B|NVDA|20260414|08:04:17|S|40.000000|190.660000||
B|SNAL|20260414|08:04:17|S|1.000000|0.829200||
B|SNAL|20260414|08:04:21|S|1.000000|0.842600||
B|SNAL|20260414|08:04:22|S|100.000000|0.839950||
B|SNAL|20260414|08:04:22|S|500.000000|0.842500||
B|SNAL|20260414|08:04:26|S|1.000000|0.833900||
B|SNAL|20260414|08:04:26|S|5648.000000|0.835200||
B|SNYR|20260414|08:04:27|S|30.000000|0.892600||
B|RIVN|20260414|08:04:28|S|7.000000|16.110000||
B|SNAL|20260414|08:04:28|S|1.000000|0.841500||
B|SNAL|20260414|08:04:29|S|1.000000|0.842900||
B|SNAL|20260414|08:04:30|S|1.000000|0.840000||
B|SNAL|20260414|08:04:30|S|1.000000|0.842900||
B|LAES|20260414|08:04:31|S|100.000000|2.219800||
B|SNAL|20260414|08:04:32|S|1.000000|0.839800||
B|SNAL|20260414|08:04:32|S|1.000000|0.839850||
B|SNAL|20260414|08:04:33|S|1.000000|0.839300||
B|SNAL|20260414|08:04:34|S|1.000000|0.837000||
B|SNAL|20260414|08:04:34|S|500.000000|0.839800||
B|SNAL|20260414|08:04:35|S|1.000000|0.839800||
B|SNAL|20260414|08:04:36|S|1.000000|0.837200||
B|SNAL|20260414|08:04:36|S|4.000000|0.837200||
B|SNAL|20260414|08:04:37|S|1.000000|0.839700||
B|CRDO|20260414|08:04:38|S|1.000000|161.200000||
B|SNAL|20260414|08:04:38|S|1.000000|0.836350||
B|PMNT|20260414|08:04:39|S|70.000000|0.624700||
B|SNAL|20260414|08:04:39|S|1.000000|0.836900||
B|SNAL|20260414|08:04:40|S|1.000000|0.836400||
B|SNAL|20260414|08:04:40|S|50.000000|0.836900||
B|SNAL|20260414|08:04:40|S|594.000000|0.836400||
B|SNAL|20260414|08:04:41|S|1.000000|0.836900||
B|SNAL|20260414|08:04:42|S|1.000000|0.836900||
B|SNAL|20260414|08:04:43|S|1.000000|0.836100||
B|SNAL|20260414|08:04:44|S|1.000000|0.833900||
B|PMNT|20260414|08:04:45|S|2.000000|0.620100||
B|SNAL|20260414|08:04:45|S|1.000000|0.833800||
B|SNAL|20260414|08:04:45|S|221.000000|0.833800||
B|SNYR|20260414|08:04:45|S|1.000000|0.889300||
B|SNAL|20260414|08:04:46|S|1.000000|0.833800||
B|SNAL|20260414|08:04:47|S|700.000000|0.833200||
B|TSLL|20260414|08:04:47|S|56.000000|11.200000||
B|SNAL|20260414|08:04:48|S|1.000000|0.833800||
B|SNAL|20260414|08:04:49|S|1.000000|0.833100||
B|SNAL|20260414|08:04:50|S|1.000000|0.831600||
B|SNAL|20260414|08:04:50|S|97.000000|0.830000||
B|SNAL|20260414|08:04:51|S|1.000000|0.830900||
B|RZLV|20260414|08:04:52|S|5000.000000|2.579900||
B|SNAL|20260414|08:04:52|S|1.000000|0.829700||
B|BTAI|20260414|08:04:53|S|200.000000|1.029800||
B|SNAL|20260414|08:04:53|S|500.000000|0.829900||
B|SNAL|20260414|08:04:54|S|1.000000|0.829600||
B|SNAL|20260414|08:04:54|S|236.000000|0.827900||
B|SNAL|20260414|08:04:54|S|12500.000000|0.827500||
B|SNAL|20260414|08:04:55|S|1.000000|0.827400||
B|WGRX|20260414|08:04:55|E|27531.000000|0.154500||
B|ROLR|20260414|08:04:57|S|300.000000|6.470000||
B|SNAL|20260414|08:04:59|S|2000.000000|0.828050||
B|SNAL|20260414|08:05:03|S|5.000000|0.827400||
B|SNAL|20260414|08:05:05|S|10.000000|0.829200||
B|SNAL|20260414|08:05:05|S|3000.000000|0.829000||
B|SNAL|20260414|08:05:06|S|2.000000|0.828500||
B|SNAL|20260414|08:05:09|S|5.000000|0.824900||
B|SNAL|20260414|08:05:09|S|34.000000|0.820100||
B|SNAL|20260414|08:05:10|S|1232.000000|0.825800||
B|SNAL|20260414|08:05:11|S|409.000000|0.827000||
B|SNAL|20260414|08:05:13|S|498.000000|0.828200||
B|SNAL|20260414|08:05:13|S|551.000000|0.827400||
B|SMR|20260414|08:05:14|S|3.000000|10.099900||
B|SNAL|20260414|08:05:15|S|73.000000|0.825800||
B|RZLV|20260414|08:05:19|S|250.000000|2.579700||
B|SNAL|20260414|08:05:19|S|225.000000|0.828100||
B|SNAL|20260414|08:05:20|S|1488.000000|0.828100||
B|SNAL|20260414|08:05:23|S|800.000000|0.826100||
B|SNAL|20260414|08:05:24|S|10.000000|0.826050||
B|SNAL|20260414|08:05:25|S|110.000000|0.824500||
B|SNYR|20260414|08:05:25|S|29.000000|0.897000||
B|SMR|20260414|08:05:26|S|10.000000|10.099700||
B|SNAL|20260414|08:05:29|S|2098.000000|0.824700||
B|BMNU|20260414|08:05:32|S|287.000000|2.219800||
B|PMNT|20260414|08:05:34|S|518.000000|0.628250||
B|SNAL|20260414|08:05:34|S|5.000000|0.820500||
B|SNAL|20260414|08:05:36|S|5500.000000|0.819500||
B|SNAL|20260414|08:05:37|S|4.000000|0.814400||
B|SNAL|20260414|08:05:44|S|400.000000|0.834900||
B|SNAL|20260414|08:05:46|S|250.000000|0.832350||
B|SNAL|20260414|08:05:46|S|1500.000000|0.832350||
B|SNAL|20260414|08:05:48|S|2.000000|0.834300||
B|SNAL|20260414|08:05:48|S|40.000000|0.832350||
B|SNAL|20260414|08:05:51|S|896.000000|0.838500||
B|SNAL|20260414|08:05:53|S|100.000000|0.838500||
B|SNAL|20260414|08:05:53|S|1064.000000|0.836200||
B|SNAL|20260414|08:05:55|S|200.000000|0.838500||
B|SNAL|20260414|08:05:56|S|2.000000|0.836800||
B|SNAL|20260414|08:05:56|S|1333.000000|0.836300||
B|SNAL|20260414|08:05:57|S|2.000000|0.839900||
B|SNAL|20260414|08:05:58|S|2.000000|0.838100||
B|SNAL|20260414|08:05:58|S|2.000000|0.839200||
B|SNAL|20260414|08:05:58|S|1831.000000|0.838800||
B|SNAL|20260414|08:05:59|S|2.000000|0.838500||
B|SNAL|20260414|08:05:59|S|77.000000|0.838500||
B|SNAL|20260414|08:05:59|S|1000.000000|0.838100||
B|QLD|20260414|08:06:00|S|5.000000|70.389400||
B|SNAL|20260414|08:06:00|S|2.000000|0.838500||
B|SNAL|20260414|08:06:00|S|347.000000|0.838100||
B|SNAL|20260414|08:06:01|S|2.000000|0.838700||
B|SNAL|20260414|08:06:01|S|20.000000|0.838100||
B|SNAL|20260414|08:06:02|S|2.000000|0.838800||
B|SNAL|20260414|08:06:02|S|900.000000|0.839100||
B|SNAL|20260414|08:06:03|S|2.000000|0.839100||
B|SNAL|20260414|08:06:03|S|454.000000|0.838500||
B|SNAL|20260414|08:06:03|S|800.000000|0.838500||
B|PMNT|20260414|08:06:04|S|85.000000|0.628700||
B|SNAL|20260414|08:06:04|S|2.000000|0.839250||
B|SNAL|20260414|08:06:05|S|2.000000|0.839900||
B|SNAL|20260414|08:06:06|S|2.000000|0.840900||
B|SNAL|20260414|08:06:07|S|2.000000|0.837600||
B|SNAL|20260414|08:06:08|S|82.000000|0.837700||
B|SNAL|20260414|08:06:08|S|2368.000000|0.835300||
B|SNAL|20260414|08:06:09|S|244.000000|0.836500||
B|SNAL|20260414|08:06:10|S|1.000000|0.836500||
B|SNAL|20260414|08:06:10|S|2.000000|0.835600||
B|SNAL|20260414|08:06:10|S|2.000000|0.836500||
B|SNAL|20260414|08:06:10|S|74.000000|0.837600||
B|SNAL|20260414|08:06:10|S|100.000000|0.837600||
B|SNYR|20260414|08:06:10|S|100.000000|0.887600||
B|SNAL|20260414|08:06:11|S|2.000000|0.835600||
B|SNAL|20260414|08:06:11|S|54.000000|0.835600||
B|LAES|20260414|08:06:12|S|300.000000|2.219700||
B|SNAL|20260414|08:06:12|S|2.000000|0.835000||
B|SNAL|20260414|08:06:12|S|10.000000|0.835400||
B|SNAL|20260414|08:06:12|S|13.000000|0.835000||
B|SNAL|20260414|08:06:12|S|365.000000|0.835000||
B|SNAL|20260414|08:06:13|S|2.000000|0.835600||
B|SNAL|20260414|08:06:13|S|3.000000|0.835600||
B|SNAL|20260414|08:06:13|S|300.000000|0.835400||
B|SNAL|20260414|08:06:14|S|2.000000|0.833400||
B|SNAL|20260414|08:06:14|S|64.000000|0.833400||
B|SNAL|20260414|08:06:14|S|100.000000|0.833400||
B|SNAL|20260414|08:06:15|S|2.000000|0.833400||
B|SNAL|20260414|08:06:15|S|5.000000|0.833400||
B|SNAL|20260414|08:06:15|S|18.000000|0.833400||
B|SNAL|20260414|08:06:15|S|43.000000|0.833400||
B|SNAL|20260414|08:06:16|S|2.000000|0.839900||
B|SNAL|20260414|08:06:16|S|4.000000|0.839900||
B|SNAL|20260414|08:06:17|S|2.000000|0.840000||
B|SNAL|20260414|08:06:18|S|2.000000|0.839900||
B|SNAL|20260414|08:06:18|S|80.000000|0.839900||
B|SNAL|20260414|08:06:19|S|2.000000|0.839900||
B|SNAL|20260414|08:06:20|S|1.000000|0.839800||
B|SNAL|20260414|08:06:20|S|2.000000|0.839800||
B|SNAL|20260414|08:06:21|S|2.000000|0.840300||
B|SNAL|20260414|08:06:21|S|260.000000|0.840300||
B|PMNT|20260414|08:06:23|S|93.000000|0.619600||
B|SNAL|20260414|08:06:23|S|2.000000|0.840900||
B|SNAL|20260414|08:06:24|S|2.000000|0.842500||
B|SNAL|20260414|08:06:25|S|1.000000|0.840300||
B|SNAL|20260414|08:06:25|S|2.000000|0.840300||
B|PMNT|20260414|08:06:26|S|1.000000|0.617900||
B|SNAL|20260414|08:06:26|S|2.000000|0.840300||
B|SNAL|20260414|08:06:26|S|150.000000|0.840300||
B|SNAL|20260414|08:06:28|S|2.000000|0.840350||
B|SNAL|20260414|08:06:28|S|2.000000|0.840350||
B|SNAL|20260414|08:06:28|S|4.000000|0.840350||
B|SNAL|20260414|08:06:28|S|10.000000|0.840350||
B|SNAL|20260414|08:06:29|S|1333.000000|0.840300||
B|SNAL|20260414|08:06:30|S|2.000000|0.840900||
B|SNAL|20260414|08:06:31|S|2.000000|0.840200||
B|SNAL|20260414|08:06:31|S|3.000000|0.840200||
B|SNAL|20260414|08:06:31|S|10.000000|0.840200||
B|SNAL|20260414|08:06:31|S|87.000000|0.840200||
B|SNAL|20260414|08:06:32|S|100.000000|0.839900||
B|SNAL|20260414|08:06:33|S|563.000000|0.837600||
B|SNAL|20260414|08:06:33|S|690.000000|0.838200||
B|SNAL|20260414|08:06:34|S|162.000000|0.838200||
B|SNAL|20260414|08:06:34|S|317.000000|0.838200||
B|SNAL|20260414|08:06:35|S|3.000000|0.838200||
B|SNYR|20260414|08:06:36|S|10.000000|0.889800||
B|PMNT|20260414|08:06:37|S|200.000000|0.615201||
B|SNAL|20260414|08:06:38|S|1333.000000|0.834000||
B|SNAL|20260414|08:06:41|S|3.000000|0.833900||
B|SNAL|20260414|08:06:43|S|3.000000|0.833800||
B|SNAL|20260414|08:06:43|S|191.000000|0.833800||
B|SNAL|20260414|08:06:44|S|3.000000|0.835200||
B|SNAL|20260414|08:06:44|S|12.000000|0.835200||
B|SNAL|20260414|08:06:45|S|3.000000|0.834500||
B|SNYR|20260414|08:06:46|S|10.000000|0.885000||
B|SNYR|20260414|08:06:46|S|99.000000|0.888000||
B|SNAL|20260414|08:06:48|S|3.000000|0.835200||
B|SNAL|20260414|08:06:48|S|165.000000|0.835250||
B|SNAL|20260414|08:06:49|S|3.000000|0.835250||
B|SNAL|20260414|08:06:49|S|3.000000|0.835250||
B|SNAL|20260414|08:06:50|S|3.000000|0.835250||
B|SQQQ|20260414|08:06:50|S|1.000000|64.490000||
B|SNAL|20260414|08:06:51|S|3.000000|0.835250||
B|SNAL|20260414|08:06:52|S|3.000000|0.835200||
B|SNAL|20260414|08:06:53|S|3.000000|0.833800||
B|SNAL|20260414|08:06:54|S|3.000000|0.833700||
B|SNAL|20260414|08:06:55|S|3.000000|0.833300||
B|VRAX|20260414|08:06:55|S|200.000000|0.135900||
B|SNAL|20260414|08:06:56|S|3.000000|0.832000||
B|SNAL|20260414|08:06:57|S|3.000000|0.829900||
B|SNAL|20260414|08:06:58|S|3.000000|0.829900||
B|SNAL|20260414|08:06:59|S|20.000000|0.829800||
B|SNAL|20260414|08:06:59|S|200.000000|0.829800||
B|SNAL|20260414|08:07:00|S|3.000000|0.829800||
B|SNAL|20260414|08:07:01|S|3.000000|0.826700||
B|SNAL|20260414|08:07:02|S|3.000000|0.826700||
B|SNAL|20260414|08:07:02|S|868.000000|0.829700||
B|SNAL|20260414|08:07:03|S|3.000000|0.829700||
B|SNAL|20260414|08:07:03|S|100.000000|0.826700||
B|SNAL|20260414|08:07:04|S|3.000000|0.826700||
B|SNAL|20260414|08:07:04|S|3.000000|0.829500||
B|SNYR|20260414|08:07:04|S|200.000000|0.883000||
B|SNAL|20260414|08:07:06|S|3.000000|0.829800||
B|SNAL|20260414|08:07:07|S|3.000000|0.829400||
B|SNAL|20260414|08:07:07|S|76.000000|0.829400||
B|SNAL|20260414|08:07:07|S|1911.000000|0.826800||
B|SNAL|20260414|08:07:08|S|3.000000|0.829400||
B|SNAL|20260414|08:07:09|S|3.000000|0.829300||
B|SNAL|20260414|08:07:11|S|3.000000|0.838300||
B|WGRX|20260414|08:07:11|S|17300.000000|0.153600||
B|SNAL|20260414|08:07:12|S|3.000000|0.838800||
B|SNYR|20260414|08:07:12|S|2117.000000|0.881900||
B|SNAL|20260414|08:07:13|S|3.000000|0.838800||
B|SNAL|20260414|08:07:14|S|3.000000|0.844700||
B|SNAL|20260414|08:07:15|S|3.000000|0.844300||
B|SNAL|20260414|08:07:15|S|3.000000|0.844700||
B|SNAL|20260414|08:07:16|S|3.000000|0.841400||
B|SNAL|20260414|08:07:17|S|3.000000|0.844200||
B|SNAL|20260414|08:07:18|S|3.000000|0.844700||
B|SNAL|20260414|08:07:19|S|3.000000|0.844750||
B|SNAL|20260414|08:07:19|S|15.000000|0.844750||
B|SNAL|20260414|08:07:20|S|3.000000|0.844600||
B|SNAL|20260414|08:07:21|S|3.000000|0.844600||
B|SNAL|20260414|08:07:21|S|42.000000|0.844600||
B|SNAL|20260414|08:07:22|S|3.000000|0.844550||
B|SNAL|20260414|08:07:23|S|3.000000|0.844550||
B|SNAL|20260414|08:07:23|S|6.000000|0.844550||
B|SNAL|20260414|08:07:23|S|50.000000|0.844550||
B|SNAL|20260414|08:07:23|S|300.000000|0.844550||
B|SNAL|20260414|08:07:24|S|3.000000|0.844550||
B|SNAL|20260414|08:07:25|S|3.000000|0.844400||
B|SNAL|20260414|08:07:25|S|133.000000|0.844400||
B|SNAL|20260414|08:07:25|S|147.000000|0.844400||
B|SNAL|20260414|08:07:26|S|3.000000|0.844400||
B|SNAL|20260414|08:07:26|S|50.000000|0.844400||
B|SNAL|20260414|08:07:27|S|2.000000|0.844400||
B|SNAL|20260414|08:07:28|S|9.000000|0.844450||
B|SNAL|20260414|08:07:29|S|2.000000|0.846400||
B|SNAL|20260414|08:07:31|S|444.000000|0.847900||
B|SNAL|20260414|08:07:33|S|4.000000|0.848000||
B|SNAL|20260414|08:07:34|S|2.000000|0.847000||
B|SNAL|20260414|08:07:35|S|2.000000|0.846800||
B|SNAL|20260414|08:07:35|S|3.000000|0.847000||
B|SNAL|20260414|08:07:35|S|393.000000|0.846700||
B|SNAL|20260414|08:07:36|S|2.000000|0.846800||
B|SNAL|20260414|08:07:37|S|2.000000|0.844700||
B|SNAL|20260414|08:07:37|S|100.000000|0.844800||
B|SNAL|20260414|08:07:37|S|200.000000|0.844800||
B|SNAL|20260414|08:07:38|S|110.000000|0.846400||
B|SNYR|20260414|08:07:38|S|10.000000|0.873500||
B|SNAL|20260414|08:07:39|S|2.000000|0.846700||
B|SNAL|20260414|08:07:39|S|6.000000|0.847000||
B|SNAL|20260414|08:07:39|S|11.000000|0.847000||
B|SNAL|20260414|08:07:40|S|2.000000|0.849200||
B|SNAL|20260414|08:07:40|S|69.000000|0.849600||
B|SNAL|20260414|08:07:42|S|2.000000|0.848200||
B|WGRX|20260414|08:07:42|E|43710.000000|0.142200||
B|SNAL|20260414|08:07:43|S|3.000000|0.847100||
B|SNYR|20260414|08:07:43|S|120.000000|0.873450||
B|SNAL|20260414|08:07:44|S|2.000000|0.849200||
B|SNYR|20260414|08:07:44|S|1.000000|0.873450||
B|SNYR|20260414|08:07:44|S|10.000000|0.873450||
B|SOAR|20260414|08:07:44|E|250.000000|0.246600||
B|SNAL|20260414|08:07:45|S|2.000000|0.848600||
B|SNAL|20260414|08:07:45|S|38.000000|0.848600||
B|SNAL|20260414|08:07:45|S|614.000000|0.849200||
B|SNAL|20260414|08:07:46|S|2.000000|0.848400||
B|SNYR|20260414|08:07:46|S|1000.000000|0.873450||
B|SNAL|20260414|08:07:47|S|2.000000|0.848100||
B|SNAL|20260414|08:07:47|S|50.000000|0.848100||
B|SNAL|20260414|08:07:48|S|2.000000|0.848100||
B|SNAL|20260414|08:07:48|S|2.000000|0.848300||
B|SNAL|20260414|08:07:48|S|4.000000|0.847100||
B|SNAL|20260414|08:07:49|S|2.000000|0.848400||
B|SNAL|20260414|08:07:49|S|2265.000000|0.848400||
B|SNAL|20260414|08:07:50|S|2.000000|0.849000||
B|SNAL|20260414|08:07:50|S|100.000000|0.849100||
B|SNAL|20260414|08:07:50|S|500.000000|0.849100||
B|SNAL|20260414|08:07:51|S|2.000000|0.849100||
B|PMNT|20260414|08:07:52|S|125.000000|0.607600||
B|SNAL|20260414|08:07:53|S|2.000000|0.849600||
B|SNAL|20260414|08:07:53|S|2.000000|0.849600||
B|SMR|20260414|08:07:54|S|1.000000|10.130000||
B|SNAL|20260414|08:07:54|S|2.000000|0.849650||
B|SNAL|20260414|08:07:54|S|2000.000000|0.849650||
B|SNAL|20260414|08:07:54|S|2393.000000|0.849900||
B|SNAL|20260414|08:07:55|S|2.000000|0.849900||
B|SNAL|20260414|08:07:56|S|2.000000|0.849900||
B|SNAL|20260414|08:07:57|S|1000.000000|0.848400||
B|SNAL|20260414|08:07:57|S|4806.000000|0.845600||
B|SMR|20260414|08:07:58|S|1.000000|10.130000||
B|SNAL|20260414|08:07:58|S|2.000000|0.846600||
B|SNAL|20260414|08:07:58|S|2.000000|0.846600||
B|SNAL|20260414|08:07:58|S|6.000000|0.846600||
B|SNAL|20260414|08:07:59|S|370.000000|0.844900||
B|SNAL|20260414|08:08:00|S|2.000000|0.844900||
B|SNAL|20260414|08:08:00|S|30.000000|0.844900||
B|SNAL|20260414|08:08:00|S|30.000000|0.844900||
B|SNAL|20260414|08:08:00|S|339.000000|0.843900||
B|SNAL|20260414|08:08:00|S|1920.000000|0.843900||
B|SNAL|20260414|08:08:01|S|2.000000|0.843500||
B|SNAL|20260414|08:08:01|S|2.000000|0.847900||
B|SNAL|20260414|08:08:01|S|40.000000|0.847900||
B|SNAL|20260414|08:08:01|S|135.000000|0.843500||
B|SNAL|20260414|08:08:01|S|1313.000000|0.844900||
B|DIA|20260414|08:08:02|S|3.000000|482.440000||
B|SNAL|20260414|08:08:02|S|2.000000|0.847900||
B|SNAL|20260414|08:08:02|S|580.000000|0.847900||
B|SNAL|20260414|08:08:03|S|2.000000|0.847900||
B|SNAL|20260414|08:08:03|S|499.000000|0.847900||
B|SNAL|20260414|08:08:04|S|2.000000|0.849700||
B|SNAL|20260414|08:08:06|S|2.000000|0.849950||
B|SNAL|20260414|08:08:07|S|2.000000|0.854100||
B|SNAL|20260414|08:08:08|S|2.000000|0.853300||
B|SNAL|20260414|08:08:09|S|385.000000|0.854800||
B|BOIL|20260414|08:08:10|S|200.000000|13.150000||
B|SNAL|20260414|08:08:10|S|2.000000|0.854300||
B|SNAL|20260414|08:08:10|S|149.000000|0.854300||
B|SNAL|20260414|08:08:11|S|2.000000|0.851000||
B|SNAL|20260414|08:08:11|S|2.000000|0.854700||
B|SNAL|20260414|08:08:11|S|87.000000|0.851000||
B|SNAL|20260414|08:08:12|S|2.000000|0.851000||
B|SNAL|20260414|08:08:13|S|2.000000|0.853900||
B|SNAL|20260414|08:08:14|S|2.000000|0.851150||
B|SNAL|20260414|08:08:15|S|2.000000|0.853700||
B|SNAL|20260414|08:08:16|S|2.000000|0.854700||
B|SNYR|20260414|08:08:16|S|10.000000|0.873450||
B|SNAL|20260414|08:08:17|S|2.000000|0.853900||
B|SNAL|20260414|08:08:17|S|9.000000|0.854700||
B|SNAL|20260414|08:08:18|S|2.000000|0.854500||
B|SNAL|20260414|08:08:19|S|2.000000|0.853800||
B|SNAL|20260414|08:08:19|S|256.000000|0.854400||
B|SNAL|20260414|08:08:19|S|436.000000|0.851100||
B|SNAL|20260414|08:08:19|S|5782.000000|0.849900||
B|SNAL|20260414|08:08:20|S|2.000000|0.851400||
B|SNAL|20260414|08:08:20|S|2.000000|0.851900||
B|SNAL|20260414|08:08:20|S|519.000000|0.852000||
B|SNAL|20260414|08:08:21|S|2.000000|0.847900||
B|SNAL|20260414|08:08:21|S|510.000000|0.846600||
B|SNAL|20260414|08:08:21|S|755.000000|0.846600||
B|SNAL|20260414|08:08:21|S|851.000000|0.848000||
B|SNAL|20260414|08:08:21|S|1342.000000|0.846600||
B|SNAL|20260414|08:08:22|S|2.000000|0.846600||
B|SNAL|20260414|08:08:22|S|2.000000|0.846600||
B|SNAL|20260414|08:08:23|S|2.000000|0.850700||
B|SNAL|20260414|08:08:23|S|141.000000|0.850700||
B|SNAL|20260414|08:08:23|S|225.000000|0.850700||
B|SNAL|20260414|08:08:23|S|551.000000|0.850700||
B|SNAL|20260414|08:08:24|S|2.000000|0.850700||
B|SNAL|20260414|08:08:24|S|2.000000|0.850700||
B|SNAL|20260414|08:08:24|S|479.000000|0.850700||
B|SNYR|20260414|08:08:24|S|70.000000|0.873500||
B|SNAL|20260414|08:08:26|S|2.000000|0.850000||
B|SNAL|20260414|08:08:26|S|432.000000|0.849900||
B|SNAL|20260414|08:08:27|S|2.000000|0.849300||
B|SNAL|20260414|08:08:27|S|5.000000|0.850000||
B|BMNU|20260414|08:08:28|S|534.000000|2.220000||
B|SNAL|20260414|08:08:28|S|2.000000|0.849900||
B|SNAL|20260414|08:08:29|S|2.000000|0.849900||
B|SNAL|20260414|08:08:29|S|26.000000|0.849900||
B|SNAL|20260414|08:08:29|S|1000.000000|0.849800||
B|SNAL|20260414|08:08:30|S|2.000000|0.849800||
B|SNAL|20260414|08:08:31|S|2.000000|0.845300||
B|SNAL|20260414|08:08:31|S|2.000000|0.849800||
B|SNAL|20260414|08:08:31|S|5.000000|0.845300||
B|SNAL|20260414|08:08:31|S|10.000000|0.848600||
B|SNAL|20260414|08:08:32|S|2.000000|0.846000||
B|SNAL|20260414|08:08:33|S|2.000000|0.846000||
B|SNAL|20260414|08:08:34|S|2.000000|0.846050||
B|SNAL|20260414|08:08:35|S|2.000000|0.848800||
B|SNAL|20260414|08:08:35|S|90.000000|0.848900||
B|SNAL|20260414|08:08:36|S|2.000000|0.848800||
B|SNAL|20260414|08:08:37|S|2.000000|0.846000||
B|SNAL|20260414|08:08:37|S|5.000000|0.846000||
B|SNAL|20260414|08:08:37|S|105.000000|0.846000||
B|SNAL|20260414|08:08:38|S|2.000000|0.846000||
B|SNYR|20260414|08:08:38|S|1533.000000|0.874900||
B|SNAL|20260414|08:08:39|S|5.000000|0.844850||
B|SNAL|20260414|08:08:40|S|4.000000|0.846100||
B|SNAL|20260414|08:08:41|S|4.000000|0.846100||
B|SNAL|20260414|08:08:42|S|4.000000|0.846600||
B|SNAL|20260414|08:08:42|S|200.000000|0.846500||
B|SNAL|20260414|08:08:42|S|586.000000|0.846500||
B|SNAL|20260414|08:08:43|S|65.000000|0.846600||
B|SNAL|20260414|08:08:44|S|4.000000|0.846650||
B|SNAL|20260414|08:08:45|S|4.000000|0.848000||
B|SNAL|20260414|08:08:45|S|5.000000|0.847800||
B|SNAL|20260414|08:08:45|S|1288.000000|0.847900||
B|SNAL|20260414|08:08:46|S|4.000000|0.847800||
B|SNAL|20260414|08:08:46|S|500.000000|0.847800||
B|SNAL|20260414|08:08:48|S|4.000000|0.847800||
B|SNAL|20260414|08:08:50|S|4.000000|0.847500||
B|SNAL|20260414|08:08:50|S|5.000000|0.847500||
B|SNAL|20260414|08:08:51|S|4.000000|0.847700||
B|SNAL|20260414|08:08:52|S|4.000000|0.848100||
B|SNAL|20260414|08:08:52|S|4.000000|0.848100||
B|SNAL|20260414|08:08:53|S|4.000000|0.848800||
B|SNAL|20260414|08:08:55|S|4.000000|0.848800||
B|BTBD|20260414|08:08:56|S|298.000000|1.950000||
B|SNAL|20260414|08:08:56|S|4.000000|0.848800||
B|SNAL|20260414|08:08:56|S|99.000000|0.848800||
B|SNAL|20260414|08:08:57|S|3.000000|0.848700||
B|SNAL|20260414|08:08:57|S|4.000000|0.848800||
B|SNAL|20260414|08:08:58|S|4.000000|0.848800||
B|SNAL|20260414|08:08:59|S|4.000000|0.848050||
B|SNAL|20260414|08:08:59|S|4.000000|0.848200||
B|SNAL|20260414|08:09:00|S|4.000000|0.848050||
B|SNAL|20260414|08:09:00|S|4.000000|0.848050||
B|SNAL|20260414|08:09:02|S|4.000000|0.848050||
B|SNAL|20260414|08:09:03|S|4.000000|0.848050||
B|SNAL|20260414|08:09:03|S|4.000000|0.848050||
B|SNAL|20260414|08:09:03|S|6.000000|0.848050||
B|SNAL|20260414|08:09:04|S|4.000000|0.848050||
B|TEM|20260414|08:09:04|S|180.000000|47.080000||
B|SNAL|20260414|08:09:05|S|4.000000|0.848050||
B|SNAL|20260414|08:09:05|S|10.000000|0.848050||
B|SNAL|20260414|08:09:06|S|4.000000|0.848050||
B|PMNT|20260414|08:09:07|S|50.000000|0.613000||
B|PMNT|20260414|08:09:07|S|859.000000|0.613000||
B|SNAL|20260414|08:09:07|S|3.000000|0.847900||
B|SNAL|20260414|08:09:07|S|4.000000|0.847800||
B|SNAL|20260414|08:09:07|S|4.000000|0.847900||
B|MAGS|20260414|08:09:08|S|5000.000000|62.460000||
B|SMR|20260414|08:09:08|S|5.000000|10.099700||
B|SNAL|20260414|08:09:08|S|4.000000|0.847700||
B|SNAL|20260414|08:09:08|S|325.000000|0.847700||
B|SNAL|20260414|08:09:09|S|4.000000|0.846800||
B|SNAL|20260414|08:09:10|S|4.000000|0.846100||
B|SNAL|20260414|08:09:10|S|5.000000|0.846100||
B|SNAL|20260414|08:09:10|S|500.000000|0.846100||
B|SNAL|20260414|08:09:10|S|1133.000000|0.846100||
B|SNAL|20260414|08:09:11|S|4.000000|0.845100||
B|SNAL|20260414|08:09:11|S|10.000000|0.845100||
B|SNAL|20260414|08:09:12|S|4.000000|0.842500||
B|SNAL|20260414|08:09:13|S|4.000000|0.842300||
B|SNAL|20260414|08:09:13|S|4.000000|0.842300||
B|SNAL|20260414|08:09:13|S|10.000000|0.842300||
B|SNAL|20260414|08:09:13|S|123.000000|0.842400||
B|SNAL|20260414|08:09:14|S|300.000000|0.841950||
B|SNAL|20260414|08:09:15|S|4.000000|0.841900||
B|SNAL|20260414|08:09:15|S|295.000000|0.841600||
B|SNAL|20260414|08:09:16|S|4.000000|0.841800||
B|SNAL|20260414|08:09:16|S|6.000000|0.841800||
B|SNAL|20260414|08:09:17|S|4.000000|0.841800||
B|SNAL|20260414|08:09:18|S|4.000000|0.841800||
B|SNAL|20260414|08:09:19|S|4.000000|0.841700||
B|SNAL|20260414|08:09:19|S|5.000000|0.841700||
B|SNAL|20260414|08:09:19|S|111.000000|0.841700||
B|SNAL|20260414|08:09:19|S|1222.000000|0.841600||
B|PMNT|20260414|08:09:20|E|16.000000|0.603900||
B|SNAL|20260414|08:09:21|S|4.000000|0.842400||
B|SNAL|20260414|08:09:22|S|4.000000|0.841600||
B|ROLR|20260414|08:09:23|S|200.000000|7.030000||
B|SNAL|20260414|08:09:23|S|4.000000|0.840800||
B|SNYR|20260414|08:09:23|S|10.000000|0.867000||
B|SNAL|20260414|08:09:24|S|4.000000|0.840500||
B|SNAL|20260414|08:09:25|S|1.000000|0.840600||
B|SNAL|20260414|08:09:25|S|4.000000|0.840500||
B|SNAL|20260414|08:09:26|S|4.000000|0.838000||
B|SNAL|20260414|08:09:27|S|4.000000|0.837400||
B|SNAL|20260414|08:09:27|S|4.000000|0.837900||
B|PMNT|20260414|08:09:28|S|400.000000|0.600001||
B|SNAL|20260414|08:09:28|S|4.000000|0.834300||
B|SNAL|20260414|08:09:28|S|4.000000|0.835800||
B|SNAL|20260414|08:09:28|S|10.000000|0.835800||
B|TVTX|20260414|08:09:28|S|100.000000|42.500000||
B|PMNT|20260414|08:09:29|E|112.000000|0.600000||
B|SNAL|20260414|08:09:29|S|4.000000|0.834300||
B|SNAL|20260414|08:09:29|S|109.000000|0.834300||
B|SNAL|20260414|08:09:29|S|635.000000|0.834300||
B|WGRX|20260414|08:09:29|E|20.000000|0.143100||
B|SNAL|20260414|08:09:30|S|4.000000|0.834300||
B|SNAL|20260414|08:09:30|S|100.000000|0.834350||
B|SNAL|20260414|08:09:31|S|4.000000|0.834200||
B|SNAL|20260414|08:09:31|S|100.000000|0.834200||
B|SNAL|20260414|08:09:32|S|4.000000|0.834100||
B|ROLR|20260414|08:09:33|S|200.000000|7.110000||
B|SNAL|20260414|08:09:33|S|2.000000|0.837800||
B|SNAL|20260414|08:09:33|S|4.000000|0.834200||
B|SNAL|20260414|08:09:33|S|4.000000|0.837800||
B|SNAL|20260414|08:09:34|S|4.000000|0.839700||
B|SNAL|20260414|08:09:35|S|4.000000|0.839700||
B|SNAL|20260414|08:09:35|S|23.000000|0.839700||
B|SNAL|20260414|08:09:36|S|4.000000|0.838700||
B|SNAL|20260414|08:09:37|S|4.000000|0.838700||
B|SNAL|20260414|08:09:38|S|4.000000|0.838700||
B|SNAL|20260414|08:09:39|S|4.000000|0.838700||
B|SNAL|20260414|08:09:40|S|2.000000|0.838600||
B|SNAL|20260414|08:09:43|S|4.000000|0.838500||
B|SNYR|20260414|08:09:46|S|10.000000|0.871200||
B|SCHD|20260414|08:09:48|S|5.000000|30.690000||
B|SNAL|20260414|08:09:48|S|5.000000|0.838500||
B|SNAL|20260414|08:09:48|S|50.000000|0.838500||
B|ALAB|20260414|08:09:50|S|17.000000|168.480000||
B|SNAL|20260414|08:09:50|S|10.000000|0.838550||
B|SNAL|20260414|08:09:52|S|500.000000|0.838150||
B|SNAL|20260414|08:09:52|S|5837.000000|0.838150||
B|SNYR|20260414|08:09:53|S|12.000000|0.880000||
B|SNAL|20260414|08:09:55|S|4.000000|0.838500||
B|SNAL|20260414|08:10:04|S|5.000000|0.850300||
B|SNYR|20260414|08:10:05|S|16.000000|0.879900||
B|SNAL|20260414|08:10:08|S|1019.000000|0.854650||
B|SNAL|20260414|08:10:09|S|2064.000000|0.854650||
B|SNAL|20260414|08:10:10|S|645.000000|0.855950||
B|SNYR|20260414|08:10:10|S|300.000000|0.879900||
B|AIXI|20260414|08:10:14|S|100.000000|1.100000||
B|SMR|20260414|08:10:15|S|100.000000|10.099900||
B|SNAL|20260414|08:10:15|S|10.000000|0.858300||
B|SNAL|20260414|08:10:15|S|20.000000|0.858300||
B|SNAL|20260414|08:10:15|S|747.000000|0.858300||
B|SNAL|20260414|08:10:17|S|4.000000|0.858350||
B|SNAL|20260414|08:10:18|S|10.000000|0.858300||
B|SNAL|20260414|08:10:18|S|38.000000|0.858300||
B|SNAL|20260414|08:10:18|S|520.000000|0.858350||
B|SNAL|20260414|08:10:18|S|1336.000000|0.858350||
B|HOTH|20260414|08:10:21|S|300.000000|0.741800||
B|SNAL|20260414|08:10:21|S|14.000000|0.858100||
B|SNAL|20260414|08:10:23|S|400.000000|0.858350||
B|SNYR|20260414|08:10:24|S|10.000000|0.871350||
B|PMNT|20260414|08:10:25|S|100.000000|0.593100||
B|SNAL|20260414|08:10:25|S|4.000000|0.853100||
B|SNAL|20260414|08:10:25|S|87.000000|0.853100||
B|SNAL|20260414|08:10:25|S|500.000000|0.853100||
B|SNAL|20260414|08:10:25|S|500.000000|0.853200||
B|SNAL|20260414|08:10:25|S|1000.000000|0.853200||
B|SNAL|20260414|08:10:25|S|1000.000000|0.855200||
B|SNAL|20260414|08:10:26|S|10.000000|0.850450||
B|SNAL|20260414|08:10:27|S|10.000000|0.853500||
B|SNAL|20260414|08:10:28|S|4.000000|0.853100||
B|SNYR|20260414|08:10:28|S|10.000000|0.871300||
B|PMNT|20260414|08:10:29|S|554.000000|0.592101||
B|PMNT|20260414|08:10:30|E|3.000000|0.592100||
B|SNYR|20260414|08:10:32|S|10.000000|0.871300||
B|SOXS|20260414|08:10:32|S|65.000000|21.530000||
B|SNAL|20260414|08:10:33|S|185.000000|0.860200||
B|SNYR|20260414|08:10:33|S|300.000000|0.871300||
B|SNAL|20260414|08:10:35|S|4.000000|0.868300||
B|SNAL|20260414|08:10:36|S|328.000000|0.863800||
B|SNYR|20260414|08:10:37|S|10.000000|0.871300||
B|SNAL|20260414|08:10:38|S|100.000000|0.861900||
B|SNAL|20260414|08:10:40|S|5.000000|0.863850||
B|SNAL|20260414|08:10:40|S|201.000000|0.861800||
B|SNYR|20260414|08:10:40|S|10.000000|0.871300||
B|SNAL|20260414|08:10:41|S|100.000000|0.860600||
B|SNAL|20260414|08:10:43|S|1.000000|0.860600||
B|SNAL|20260414|08:10:46|S|100.000000|0.866300||
B|SNYR|20260414|08:10:46|S|10.000000|0.871250||
B|SNAL|20260414|08:10:47|S|4.000000|0.866300||
B|SNAL|20260414|08:10:47|S|50.000000|0.866300||
B|SNAL|20260414|08:10:47|S|700.000000|0.866300||
B|SNAL|20260414|08:10:48|S|200.000000|0.866300||
B|LCID|20260414|08:10:49|S|200.000000|9.720000||
B|SNAL|20260414|08:10:50|S|4.000000|0.864950||
B|SNYR|20260414|08:10:51|S|10.000000|0.871250||
B|SNAL|20260414|08:10:53|S|282.000000|0.867900||
B|SMR|20260414|08:10:57|S|50.000000|10.139200||
B|SNAL|20260414|08:10:57|S|1336.000000|0.866350||
B|SNAL|20260414|08:10:58|S|498.000000|0.867900||
B|SNAL|20260414|08:10:58|S|2887.000000|0.867900||
B|SNYR|20260414|08:10:58|S|2114.000000|0.867000||
B|SNAL|20260414|08:10:59|S|5.000000|0.867600||
B|SNAL|20260414|08:10:59|S|673.000000|0.867900||
B|SNAL|20260414|08:10:59|S|2084.000000|0.867600||
B|BRKR|20260414|08:11:00|S|1.000000|39.470000||
B|PMNT|20260414|08:11:00|S|200.000000|0.596201||
B|SNAL|20260414|08:11:00|S|100.000000|0.866350||
B|SMR|20260414|08:11:02|S|30.000000|10.130000||
B|SNAL|20260414|08:11:02|S|6.000000|0.865200||
B|SNAL|20260414|08:11:02|S|11.000000|0.865300||
B|SNAL|20260414|08:11:02|S|100.000000|0.865200||
B|SNYR|20260414|08:11:02|S|10.000000|0.866900||
B|SNAL|20260414|08:11:03|S|42.000000|0.864900||
B|SNAL|20260414|08:11:04|S|10.000000|0.864900||
B|SNAL|20260414|08:11:04|S|20.000000|0.864900||
B|SNAL|20260414|08:11:04|S|3276.000000|0.867400||
B|SNYR|20260414|08:11:04|S|300.000000|0.866900||
B|SMR|20260414|08:11:05|S|15.000000|10.130000||
B|SNAL|20260414|08:11:05|S|1365.000000|0.860000||
B|SNAL|20260414|08:11:05|S|1721.000000|0.862900||
B|SNAL|20260414|08:11:06|S|1000.000000|0.861800||
B|SNAL|20260414|08:11:08|S|4.000000|0.861800||
B|SNAL|20260414|08:11:10|S|926.000000|0.860700||
B|SNAL|20260414|08:11:12|S|10.000000|0.859300||
B|SNAL|20260414|08:11:12|S|600.000000|0.860200||
B|SNAL|20260414|08:11:12|S|1000.000000|0.859900||
B|SNAL|20260414|08:11:13|S|4.000000|0.856600||
B|SNAL|20260414|08:11:15|S|10.000000|0.859400||
B|SNAL|20260414|08:11:16|S|5.000000|0.855400||
B|SNAL|20260414|08:11:18|S|10.000000|0.856300||
B|SNAL|20260414|08:11:18|S|119.000000|0.855900||
B|SNAL|20260414|08:11:19|S|5.000000|0.856300||
B|SNAL|20260414|08:11:22|S|4.000000|0.856000||
B|SNAL|20260414|08:11:23|S|10.000000|0.856350||
B|SNYR|20260414|08:11:24|S|400.000000|0.866800||
B|SNAL|20260414|08:11:27|S|4.000000|0.856350||
B|SNYR|20260414|08:11:27|S|10.000000|0.863200||
B|SNAL|20260414|08:11:28|S|50.000000|0.855500||
B|SNAL|20260414|08:11:30|S|5.000000|0.854500||
B|SNAL|20260414|08:11:33|S|5.000000|0.854100||
B|SNAL|20260414|08:11:34|S|200.000000|0.852000||
B|SNAL|20260414|08:11:34|S|610.000000|0.852700||
B|SNAL|20260414|08:11:35|S|71.000000|0.852800||
B|SNYR|20260414|08:11:35|S|100.000000|0.863100||
B|ROLR|20260414|08:11:36|S|4.000000|7.568400||
B|SNAL|20260414|08:11:37|S|4.000000|0.852050||
B|SNYR|20260414|08:11:38|S|10.000000|0.861000||
B|ROLR|20260414|08:11:39|S|100.000000|7.580000||
B|SNAL|20260414|08:11:41|S|5.000000|0.850600||
B|PMNT|20260414|08:11:44|S|180.000000|0.578101||
B|SNAL|20260414|08:11:46|S|10.000000|0.852800||
B|SNAL|20260414|08:11:47|S|6.000000|0.852000||
B|LAES|20260414|08:11:48|S|3.000000|2.219800||
B|SNAL|20260414|08:11:51|S|1575.000000|0.850000||
B|SNYR|20260414|08:11:51|S|10.000000|0.859900||
B|SNAL|20260414|08:11:55|S|5.000000|0.849500||
B|SNAL|20260414|08:11:55|S|38.000000|0.849500||
B|INTC|20260414|08:11:57|S|7.000000|66.020000||
B|ROLR|20260414|08:11:57|S|87.000000|7.659900||
B|SNYR|20260414|08:11:57|S|10.000000|0.859100||
B|SNAL|20260414|08:11:58|S|3.000000|0.841900||
B|SNAL|20260414|08:11:58|S|100.000000|0.840000||
B|SNAL|20260414|08:11:59|S|1000.000000|0.839900||
B|ALLO|20260414|08:12:01|S|100.000000|2.960000||
B|SNAL|20260414|08:12:01|S|20.000000|0.834000||
B|SNAL|20260414|08:12:01|S|300.000000|0.833900||
B|SNAL|20260414|08:12:01|S|678.000000|0.833700||
B|SNAL|20260414|08:12:02|S|5.000000|0.833900||
B|SNAL|20260414|08:12:02|S|30.000000|0.833500||
B|SNAL|20260414|08:12:03|S|13929.000000|0.825000||
B|SOAR|20260414|08:12:03|S|4800.000000|0.251500||
B|SNAL|20260414|08:12:04|S|15.000000|0.828300||
B|SNAL|20260414|08:12:06|S|4.000000|0.822900||
B|SNAL|20260414|08:12:06|S|10.000000|0.826700||
B|SNAL|20260414|08:12:08|S|2.000000|0.818900||
B|SNAL|20260414|08:12:09|S|10.000000|0.816900||
B|SNYR|20260414|08:12:10|S|10.000000|0.849900||
B|SNAL|20260414|08:12:11|S|2.000000|0.816900||
B|SNAL|20260414|08:12:11|S|2.000000|0.817000||
B|SNAL|20260414|08:12:12|S|2.000000|0.816800||
B|BTBD|20260414|08:12:15|S|300.000000|1.960000||
B|SNAL|20260414|08:12:15|S|2.000000|0.815600||
B|SNAL|20260414|08:12:15|S|5.000000|0.819600||
B|MAGS|20260414|08:12:16|S|20.000000|62.410000||
B|SNAL|20260414|08:12:16|S|2.000000|0.816900||
B|SNAL|20260414|08:12:16|S|100.000000|0.816900||
B|SNAL|20260414|08:12:17|S|334.000000|0.814700||
B|SNYR|20260414|08:12:17|S|1000.000000|0.849800||
B|SNAL|20260414|08:12:18|S|2.000000|0.812100||
B|SNAL|20260414|08:12:19|S|2.000000|0.815250||
B|SNYR|20260414|08:12:19|S|10.000000|0.848900||
B|SNAL|20260414|08:12:20|S|4178.000000|0.814100||
B|SNAL|20260414|08:12:21|S|50.000000|0.810800||
B|SNYR|20260414|08:12:21|S|5000.000000|0.848900||
B|SNAL|20260414|08:12:22|S|2.000000|0.811900||
B|SNAL|20260414|08:12:23|S|2.000000|0.811900||
B|TEM|20260414|08:12:23|S|2.000000|47.200000||
B|SNAL|20260414|08:12:24|S|2.000000|0.813900||
B|SNAL|20260414|08:12:24|S|20.000000|0.813900||
B|SNAL|20260414|08:12:24|S|56.000000|0.813900||
B|SNAL|20260414|08:12:24|S|1000.000000|0.813900||
B|SNAL|20260414|08:12:25|S|2.000000|0.811950||
B|TQQQ|20260414|08:12:25|S|20.000000|51.500000||
B|SNAL|20260414|08:12:26|S|2.000000|0.811950||
B|SNAL|20260414|08:12:26|S|2.000000|0.811950||
B|SNAL|20260414|08:12:27|S|2.000000|0.821900||
B|SNAL|20260414|08:12:27|S|1000.000000|0.811950||
B|SNAL|20260414|08:12:29|S|2.000000|0.821750||
B|SNAL|20260414|08:12:29|S|497.000000|0.822000||
B|SNAL|20260414|08:12:31|S|2.000000|0.821750||
B|SNAL|20260414|08:12:31|S|2.000000|0.821900||
B|SNAL|20260414|08:12:32|S|2.000000|0.821950||
B|SNAL|20260414|08:12:33|S|2.000000|0.821900||
B|SNAL|20260414|08:12:33|S|3000.000000|0.821900||
B|TSLL|20260414|08:12:33|S|30.000000|11.200000||
B|SMR|20260414|08:12:34|S|932.000000|10.109900||
B|SNAL|20260414|08:12:34|S|2.000000|0.821750||
B|SNAL|20260414|08:12:34|S|50.000000|0.821900||
B|SNAL|20260414|08:12:35|S|2.000000|0.821950||
B|SNAL|20260414|08:12:37|S|2.000000|0.824900||
B|SNAL|20260414|08:12:38|S|404.000000|0.821850||
B|SMR|20260414|08:12:39|S|200.000000|10.109900||
B|SNAL|20260414|08:12:40|S|2.000000|0.824800||
B|TQQQ|20260414|08:12:40|S|2400.000000|51.490000||
B|SNAL|20260414|08:12:41|S|10.000000|0.824700||
B|SNYR|20260414|08:12:41|S|189.000000|0.848900||
B|SNAL|20260414|08:12:42|S|2.000000|0.824700||
B|SNAL|20260414|08:12:43|S|2.000000|0.822900||
B|SNAL|20260414|08:12:44|S|2000.000000|0.822500||
B|SNAL|20260414|08:12:47|S|2.000000|0.824750||
B|SNAL|20260414|08:12:47|S|2.000000|0.824900||
B|SNAL|20260414|08:12:47|S|9.000000|0.824900||
B|SNAL|20260414|08:12:49|S|50.000000|0.824200||
B|SNAL|20260414|08:12:52|S|300.000000|0.823300||
B|SNAL|20260414|08:12:52|S|500.000000|0.826700||
B|SNAL|20260414|08:12:55|S|2.000000|0.828300||
B|SNAL|20260414|08:12:57|S|2.000000|0.828300||
B|SNAL|20260414|08:12:59|S|1.000000|0.824200||
B|SNAL|20260414|08:12:59|S|2.000000|0.824700||
B|MSTZ|20260414|08:13:00|S|200.000000|10.160000||
B|SNAL|20260414|08:13:00|S|2.000000|0.825900||
B|SNAL|20260414|08:13:00|S|50.000000|0.825900||
B|SNAL|20260414|08:13:01|S|2.000000|0.826000||
B|SNAL|20260414|08:13:01|S|265.000000|0.823800||
B|SNAL|20260414|08:13:03|S|1000.000000|0.824750||
B|PMNT|20260414|08:13:05|E|366.000000|0.572000||
B|ROLR|20260414|08:13:05|S|700.000000|7.660000||
B|SNAL|20260414|08:13:05|S|2.000000|0.824700||
B|SNAL|20260414|08:13:05|S|100.000000|0.821900||
B|SOXS|20260414|08:13:06|S|46.000000|21.590000||
B|SNAL|20260414|08:13:09|S|2.000000|0.821800||
B|SNAL|20260414|08:13:09|S|3.000000|0.821800||
B|SNAL|20260414|08:13:10|S|2.000000|0.821800||
B|SNAL|20260414|08:13:10|S|18.000000|0.821800||
B|SNAL|20260414|08:13:11|S|2.000000|0.821750||
B|SNAL|20260414|08:13:11|S|10.000000|0.821800||
B|SNAL|20260414|08:13:12|S|2.000000|0.821750||
B|SNAL|20260414|08:13:13|S|2.000000|0.821750||
B|SNAL|20260414|08:13:13|S|4.000000|0.821750||
B|SNAL|20260414|08:13:14|S|2.000000|0.821750||
B|SNAL|20260414|08:13:15|S|2.000000|0.825800||
B|ROLR|20260414|08:13:16|S|1100.000000|7.670000||
B|SNAL|20260414|08:13:16|S|2.000000|0.827000||
B|SNAL|20260414|08:13:16|S|4.000000|0.825800||
B|SNAL|20260414|08:13:18|S|2.000000|0.827900||
B|SNAL|20260414|08:13:18|S|2.000000|0.827900||
B|SNYR|20260414|08:13:18|S|10.000000|0.846000||
B|SNAL|20260414|08:13:19|S|2.000000|0.828000||
B|SNAL|20260414|08:13:20|S|2.000000|0.828000||
B|SNAL|20260414|08:13:21|S|2.000000|0.828200||
B|SNAL|20260414|08:13:22|S|2.000000|0.828400||
B|SNAL|20260414|08:13:24|S|51.000000|0.831800||
B|SNAL|20260414|08:13:25|S|67.000000|0.831800||
B|BTBD|20260414|08:13:26|S|50.000000|1.960000||
B|SNAL|20260414|08:13:26|S|2.000000|0.831000||
B|SNAL|20260414|08:13:27|S|2.000000|0.831000||
B|SNAL|20260414|08:13:27|S|55.000000|0.839900||
B|SNAL|20260414|08:13:28|S|2.000000|0.837600||
B|SNAL|20260414|08:13:29|S|2.000000|0.837600||
B|SNAL|20260414|08:13:29|S|2.000000|0.837600||
B|SNAL|20260414|08:13:29|S|500.000000|0.837600||
B|SNAL|20260414|08:13:30|S|10.000000|0.837600||
B|SNAL|20260414|08:13:31|S|2.000000|0.836000||
B|SNAL|20260414|08:13:31|S|20.000000|0.837600||
B|SMR|20260414|08:13:32|S|40.000000|10.109700||
B|SNAL|20260414|08:13:32|S|1.000000|0.837600||
B|SNAL|20260414|08:13:33|S|2.000000|0.837500||
B|SNAL|20260414|08:13:33|S|2.000000|0.837600||
B|SNAL|20260414|08:13:34|S|864.000000|0.837500||
B|SNAL|20260414|08:13:35|S|2.000000|0.837500||
B|SNAL|20260414|08:13:35|S|77.000000|0.837500||
B|SNAL|20260414|08:13:36|S|2.000000|0.835900||
B|ROLR|20260414|08:13:37|S|16.000000|7.770000||
B|SNAL|20260414|08:13:37|S|2.000000|0.837100||
B|SNAL|20260414|08:13:37|S|1552.000000|0.836900||
B|SNAL|20260414|08:13:38|S|2.000000|0.836600||
B|SNAL|20260414|08:13:38|S|2042.000000|0.836600||
B|SMR|20260414|08:13:41|S|1.000000|10.109800||
B|SNAL|20260414|08:13:41|S|2.000000|0.835000||
B|SNAL|20260414|08:13:42|S|9.000000|0.833600||
B|SNAL|20260414|08:13:43|S|2.000000|0.832400||
B|SNAL|20260414|08:13:43|S|2.000000|0.833600||
B|SNAL|20260414|08:13:44|S|1.000000|0.829900||
B|SNAL|20260414|08:13:44|S|2.000000|0.829900||
B|SNAL|20260414|08:13:45|S|2.000000|0.829900||
B|SNAL|20260414|08:13:46|S|2.000000|0.829900||
B|SNAL|20260414|08:13:47|S|2.000000|0.829900||
B|SNAL|20260414|08:13:48|S|2.000000|0.829800||
B|SNAL|20260414|08:13:49|S|1.000000|0.828700||
B|SNAL|20260414|08:13:49|S|2.000000|0.829800||
B|SNAL|20260414|08:13:49|S|3.000000|0.829800||
B|SNAL|20260414|08:13:50|S|2.000000|0.829800||
B|SNAL|20260414|08:13:51|S|2.000000|0.829800||
B|SNAL|20260414|08:13:51|S|2.000000|0.829800||
B|SNAL|20260414|08:13:52|S|6.000000|0.829850||
B|SNAL|20260414|08:13:53|S|2.000000|0.829800||
B|SNAL|20260414|08:13:53|S|2.000000|0.829800||
B|SNAL|20260414|08:13:54|S|2.000000|0.828100||
B|SNYR|20260414|08:13:54|S|1.000000|0.841100||
B|SNAL|20260414|08:13:55|S|2.000000|0.828100||
B|SNAL|20260414|08:13:55|S|10.000000|0.826900||
B|SNAL|20260414|08:13:56|S|2.000000|0.824300||
B|SNAL|20260414|08:13:56|S|4.000000|0.828000||
B|SNAL|20260414|08:13:57|S|2.000000|0.821750||
B|SNAL|20260414|08:13:57|S|2.000000|0.821750||
B|SNAL|20260414|08:13:58|S|2.000000|0.821750||
B|SNAL|20260414|08:13:58|S|116.000000|0.821750||
B|SNAL|20260414|08:13:58|S|807.000000|0.821750||
B|SMR|20260414|08:13:59|S|1.000000|10.109800||
B|SNAL|20260414|08:13:59|S|2.000000|0.823000||
B|SMR|20260414|08:14:00|S|1.000000|10.109800||
B|SNAL|20260414|08:14:00|S|2.000000|0.825200||
B|SNAL|20260414|08:14:01|S|2.000000|0.825200||
B|SNAL|20260414|08:14:02|S|2.000000|0.825200||
B|ROLR|20260414|08:14:03|S|1.000000|7.650000||
B|SNAL|20260414|08:14:03|S|2.000000|0.825300||
B|SNAL|20260414|08:14:04|S|2.000000|0.825100||
B|SNAL|20260414|08:14:05|S|2.000000|0.825100||
B|SNAL|20260414|08:14:05|S|20.000000|0.825100||
B|SNAL|20260414|08:14:06|S|2.000000|0.825000||
B|SNAL|20260414|08:14:07|S|2.000000|0.824300||
B|SNAL|20260414|08:14:08|S|2.000000|0.824300||
B|SNAL|20260414|08:14:08|S|2.000000|0.824300||
B|SNYR|20260414|08:14:08|S|4.000000|0.832200||
B|SNAL|20260414|08:14:09|S|2.000000|0.824300||
B|SNAL|20260414|08:14:09|S|3.000000|0.824200||
B|SMR|20260414|08:14:10|S|100.000000|10.099800||
B|SNAL|20260414|08:14:10|S|2.000000|0.822900||
B|SNYR|20260414|08:14:10|S|1244.000000|0.832200||
B|SNAL|20260414|08:14:11|S|2.000000|0.822900||
B|SNYR|20260414|08:14:11|S|10.000000|0.832200||
B|SNAL|20260414|08:14:12|S|2.000000|0.822900||
B|SNAL|20260414|08:14:12|S|2.000000|0.822900||
B|SNAL|20260414|08:14:12|S|5.000000|0.822900||
B|SOXS|20260414|08:14:13|S|1000.000000|21.590000||
B|SNAL|20260414|08:14:14|S|2.000000|0.822800||
B|SNAL|20260414|08:14:14|S|2.000000|0.825100||
B|SNAL|20260414|08:14:14|S|1000.000000|0.822800||
B|SNAL|20260414|08:14:15|S|1.000000|0.824400||
B|SNAL|20260414|08:14:15|S|2.000000|0.828200||
B|SNAL|20260414|08:14:18|S|2.000000|0.834300||
B|SNAL|20260414|08:14:18|S|100.000000|0.834300||
B|SNAL|20260414|08:14:19|S|2.000000|0.834300||
B|SNYR|20260414|08:14:19|S|1.000000|0.830300||
B|SNAL|20260414|08:14:20|S|2.000000|0.834300||
B|ARAY|20260414|08:14:21|S|200.000000|0.423900||
B|SNAL|20260414|08:14:21|S|2.000000|0.834300||
B|SNAL|20260414|08:14:22|S|2.000000|0.834300||
B|SNAL|20260414|08:14:24|S|2.000000|0.837400||
B|SNAL|20260414|08:14:25|S|2.000000|0.837400||
B|SNAL|20260414|08:14:26|S|1.000000|0.837400||
B|SNAL|20260414|08:14:26|S|2.000000|0.837400||
B|SNAL|20260414|08:14:26|S|171.000000|0.837400||
B|SNAL|20260414|08:14:26|S|405.000000|0.837400||
B|SNYR|20260414|08:14:27|S|488.000000|0.835500||
B|SNAL|20260414|08:14:29|S|2.000000|0.842300||
B|MAGS|20260414|08:14:33|S|20.000000|62.398400||
B|SNAL|20260414|08:14:33|S|3.000000|0.849900||
B|SNAL|20260414|08:14:33|S|7.000000|0.843400||
B|SNAL|20260414|08:14:35|S|10.000000|0.851600||
B|SNAL|20260414|08:14:35|S|50.000000|0.851600||
B|SNYR|20260414|08:14:35|S|45.000000|0.836300||
B|SNAL|20260414|08:14:36|S|10.000000|0.846500||
B|SNYR|20260414|08:14:37|S|3376.000000|0.841100||
B|SNAL|20260414|08:14:39|S|1.000000|0.843400||
B|SNYR|20260414|08:14:40|S|444.000000|0.841150||
B|SQQQ|20260414|08:14:40|S|1.000000|64.550000||
B|SNAL|20260414|08:14:41|S|500.000000|0.843300||
B|SNAL|20260414|08:14:41|S|2213.000000|0.842000||
B|SNAL|20260414|08:14:42|S|2.000000|0.843300||
B|SNAL|20260414|08:14:44|S|557.000000|0.844400||
B|SNAL|20260414|08:14:44|S|1138.000000|0.844900||
B|SNAL|20260414|08:14:45|S|2.000000|0.845400||
B|SNAL|20260414|08:14:45|S|2.000000|0.845450||
B|SNYR|20260414|08:14:45|S|25.000000|0.845100||
B|SNYR|20260414|08:14:46|S|50.000000|0.845100||
B|SNAL|20260414|08:14:47|S|2.000000|0.845400||
B|SNAL|20260414|08:14:48|S|773.000000|0.845400||
B|SNYR|20260414|08:14:48|S|15.000000|0.846000||
B|MAGS|20260414|08:14:50|S|15.000000|62.400000||
B|SNAL|20260414|08:14:50|S|1.000000|0.844800||
B|SNAL|20260414|08:14:50|S|2.000000|0.843400||
B|SNAL|20260414|08:14:50|S|2.000000|0.844900||
B|SNAL|20260414|08:14:50|S|50.000000|0.843400||
B|SNYR|20260414|08:14:50|S|15.000000|0.846300||
B|SNAL|20260414|08:14:51|S|111.000000|0.843300||
B|SNAL|20260414|08:14:52|S|69.000000|0.842300||
B|SNAL|20260414|08:14:53|S|2.000000|0.842400||
B|SNAL|20260414|08:14:53|S|2.000000|0.843400||
B|SNAL|20260414|08:14:53|S|10.000000|0.842400||
B|SNYR|20260414|08:14:53|S|15.000000|0.849900||
B|SNAL|20260414|08:14:54|S|1.000000|0.843400||
B|SNAL|20260414|08:14:54|S|2.000000|0.844900||
B|SNAL|20260414|08:14:55|S|2.000000|0.844800||
B|SNAL|20260414|08:14:56|S|2.000000|0.844900||
B|SNAL|20260414|08:14:56|S|2.000000|0.845000||
B|SNAL|20260414|08:14:58|S|2.000000|0.849100||
B|WGRX|20260414|08:14:58|E|182.000000|0.151700||
B|SNAL|20260414|08:14:59|S|2.000000|0.846500||
B|SNAL|20260414|08:15:00|S|2.000000|0.849900||
B|SNAL|20260414|08:15:00|S|154.000000|0.849900||
B|SNAL|20260414|08:15:01|S|2.000000|0.849900||
B|SNAL|20260414|08:15:01|S|2.000000|0.849900||
B|SNAL|20260414|08:15:02|S|2.000000|0.849900||
B|SNAL|20260414|08:15:02|S|2.000000|0.849900||
B|SNAL|20260414|08:15:02|S|500.000000|0.849900||
B|SNAL|20260414|08:15:02|S|889.000000|0.849900||
B|ROLR|20260414|08:15:06|S|21.000000|7.600000||
B|ROLR|20260414|08:15:09|S|525.000000|7.520000||
B|SNAL|20260414|08:15:11|S|83.000000|0.852900||
B|SNYR|20260414|08:15:12|S|1.000000|0.869900||
B|TQQQ|20260414|08:15:12|S|66.000000|51.480000||
B|SNAL|20260414|08:15:14|S|300.000000|0.857500||
B|SNAL|20260414|08:15:16|S|400.000000|0.860400||
B|SNAL|20260414|08:15:18|S|50.000000|0.861850||
B|SNAL|20260414|08:15:18|S|1000.000000|0.863000||
B|SNYR|20260414|08:15:18|S|216.000000|0.869200||
B|SNAL|20260414|08:15:19|S|671.000000|0.861700||
B|HUBC|20260414|08:15:20|E|17500.000000|0.118800||
B|SNAL|20260414|08:15:20|S|1.000000|0.863100||
B|SNAL|20260414|08:15:22|S|1720.000000|0.868400||
B|SNAL|20260414|08:15:25|S|444.000000|0.863600||
B|SNAL|20260414|08:15:27|S|312.000000|0.864900||
B|SNAL|20260414|08:15:27|S|2000.000000|0.864950||
B|SNAL|20260414|08:15:27|S|3569.000000|0.864900||
B|SNAL|20260414|08:15:31|S|441.000000|0.869900||
B|SNAL|20260414|08:15:32|S|70.000000|0.869900||
B|SNAL|20260414|08:15:34|S|776.000000|0.872900||
B|SNAL|20260414|08:15:36|S|189.000000|0.876500||
B|SNAL|20260414|08:15:36|S|194.000000|0.876500||
B|SNAL|20260414|08:15:37|S|104.000000|0.876600||
B|SNAL|20260414|08:15:38|S|148.000000|0.871900||
B|SNAL|20260414|08:15:39|S|300.000000|0.874100||
B|SNAL|20260414|08:15:41|S|223.000000|0.874100||
B|SNYR|20260414|08:15:41|S|900.000000|0.857900||
B|SNAL|20260414|08:15:42|S|74.000000|0.873500||
B|SNAL|20260414|08:15:44|S|294.000000|0.874150||
B|HOTH|20260414|08:15:45|S|20.000000|0.730000||
B|ROLR|20260414|08:15:46|S|100.000000|7.390000||
B|SNAL|20260414|08:15:46|S|1.000000|0.877300||
B|SNAL|20260414|08:15:47|S|4.000000|0.881900||
B|SNAL|20260414|08:15:47|S|20.000000|0.879900||
B|SNAL|20260414|08:15:47|S|21.000000|0.879000||
B|SNAL|20260414|08:15:49|S|1.000000|0.883700||
B|ROLR|20260414|08:15:50|S|52.000000|7.470000||
B|HIMZ|20260414|08:15:51|S|10.000000|24.600000||
B|SNAL|20260414|08:15:51|S|50.000000|0.885700||
B|SNAL|20260414|08:15:51|S|100.000000|0.885400||
B|SNAL|20260414|08:15:52|S|19.000000|0.885500||
B|SNAL|20260414|08:15:54|S|100.000000|0.889050||
B|SNAL|20260414|08:15:55|S|20.000000|0.887000||
B|PMNT|20260414|08:15:56|S|200.000000|0.567701||
B|SMR|20260414|08:15:56|S|500.000000|10.089900||
B|SNAL|20260414|08:15:56|S|500.000000|0.888000||
B|SNAL|20260414|08:15:57|S|43.000000|0.886000||
B|SNAL|20260414|08:15:57|S|200.000000|0.886000||
B|SNAL|20260414|08:15:57|S|1107.000000|0.886000||
B|CRCG|20260414|08:15:59|S|50.000000|3.049900||
B|SNAL|20260414|08:16:00|S|10.000000|0.887600||
B|SNAL|20260414|08:16:00|S|12.000000|0.887600||
B|SNAL|20260414|08:16:00|S|150.000000|0.887600||
B|SNAL|20260414|08:16:01|S|2.000000|0.887500||
B|SNAL|20260414|08:16:02|S|134.000000|0.888000||
B|SNAL|20260414|08:16:03|S|146.000000|0.887500||
B|SNAL|20260414|08:16:05|S|3.000000|0.888400||
B|SNAL|20260414|08:16:05|S|196.000000|0.888400||
B|PMNT|20260414|08:16:08|S|483.000000|0.564550||
B|SNAL|20260414|08:16:08|S|9.000000|0.888900||
B|SNAL|20260414|08:16:08|S|55.000000|0.888500||
B|SNAL|20260414|08:16:08|S|209.000000|0.888900||
B|MAGS|20260414|08:16:09|S|15.000000|62.410000||
B|SNAL|20260414|08:16:09|S|100.000000|0.888900||
B|SNAL|20260414|08:16:10|S|4.000000|0.888200||
B|SNAL|20260414|08:16:10|S|7.000000|0.888300||
B|SNYR|20260414|08:16:10|S|2.000000|0.846500||
B|SNAL|20260414|08:16:11|S|13.000000|0.887000||
B|SNAL|20260414|08:16:11|S|200.000000|0.887200||
B|SNAL|20260414|08:16:11|S|800.000000|0.887200||
B|SNAL|20260414|08:16:11|S|1771.000000|0.887300||
B|SNAL|20260414|08:16:12|S|381.000000|0.878100||
B|SNAL|20260414|08:16:12|S|1629.000000|0.885200||
B|SNYR|20260414|08:16:12|S|1000.000000|0.849900||
B|SNAL|20260414|08:16:13|S|100.000000|0.878400||
B|SIDU|20260414|08:16:14|S|1.000000|5.070000||
B|SNAL|20260414|08:16:14|S|1.000000|0.876900||
B|SNAL|20260414|08:16:14|S|724.000000|0.876900||
B|SNAL|20260414|08:16:15|S|301.000000|0.873400||
B|SNAL|20260414|08:16:16|S|20.000000|0.873300||
B|SNAL|20260414|08:16:16|S|40.000000|0.875900||
B|SNAL|20260414|08:16:16|S|738.000000|0.870100||
B|SNAL|20260414|08:16:16|S|1065.000000|0.873400||
B|SNAL|20260414|08:16:17|S|220.000000|0.872800||
B|SNAL|20260414|08:16:18|S|3.000000|0.873200||
B|SNAL|20260414|08:16:18|S|46.000000|0.870900||
B|SNYR|20260414|08:16:19|S|10.000000|0.846400||
B|SNAL|20260414|08:16:20|S|21.000000|0.865000||
B|SNAL|20260414|08:16:20|S|280.000000|0.865800||
B|SNAL|20260414|08:16:20|S|2517.000000|0.866000||
B|SNAL|20260414|08:16:21|S|3.000000|0.863300||
B|SNAL|20260414|08:16:22|S|20.000000|0.861500||
B|BTBD|20260414|08:16:23|S|200.000000|1.940000||
B|SNAL|20260414|08:16:24|S|2.000000|0.861800||
B|SNAL|20260414|08:16:24|S|48.000000|0.861800||
B|SNAL|20260414|08:16:24|S|400.000000|0.858300||
B|LUV|20260414|08:16:27|S|119.000000|41.220000||
B|SNAL|20260414|08:16:27|S|100.000000|0.862600||
B|PMNT|20260414|08:16:28|S|100.000000|0.553001||
B|SNAL|20260414|08:16:28|S|2.000000|0.863350||
B|SNAL|20260414|08:16:31|S|17.000000|0.865800||
B|SNAL|20260414|08:16:31|S|67.000000|0.865700||
B|SNAL|20260414|08:16:32|S|10.000000|0.865700||
B|SNAL|20260414|08:16:33|S|2902.000000|0.865800||
B|SNAL|20260414|08:16:35|S|268.000000|0.864500||
B|SNAL|20260414|08:16:37|S|147.000000|0.865000||
B|SNAL|20260414|08:16:37|S|387.000000|0.865000||
B|SNAL|20260414|08:16:38|S|29.000000|0.865000||
B|SNAL|20260414|08:16:39|S|100.000000|0.865800||
B|CRCG|20260414|08:16:40|S|10.000000|3.049800||
B|SNAL|20260414|08:16:46|S|76.000000|0.865600||
B|SQQQ|20260414|08:16:48|S|629.000000|64.520000||
B|SNAL|20260414|08:16:59|S|20.000000|0.869800||
B|CRCG|20260414|08:17:04|S|5.000000|3.049700||
B|SNAL|20260414|08:17:07|S|41.000000|0.874100||
B|SNAL|20260414|08:17:08|S|46.000000|0.874900||
B|SNYR|20260414|08:17:12|S|100.000000|0.841650||
B|SNAL|20260414|08:17:13|S|100.000000|0.876300||
B|SNAL|20260414|08:17:14|S|1.000000|0.874200||
B|HUBC|20260414|08:17:15|S|100.000000|0.119001||
B|SNAL|20260414|08:17:15|S|309.000000|0.865700||
B|SNAL|20260414|08:17:15|S|337.000000|0.871100||
B|SNAL|20260414|08:17:16|S|76.000000|0.862700||
B|SNAL|20260414|08:17:16|S|600.000000|0.862700||
B|SNAL|20260414|08:17:18|S|50.000000|0.858300||
B|SNAL|20260414|08:17:19|S|279.000000|0.863000||
B|SNAL|20260414|08:17:20|S|211.000000|0.862900||
B|BURU|20260414|08:17:21|S|300.000000|0.189700||
B|SNAL|20260414|08:17:21|S|91.000000|0.862900||
B|SNAL|20260414|08:17:23|S|1.000000|0.862900||
B|SNAL|20260414|08:17:27|S|6050.000000|0.857000||
B|SNAL|20260414|08:17:28|S|2.000000|0.852700||
B|SNAL|20260414|08:17:30|S|50.000000|0.854200||
B|SNAL|20260414|08:17:32|S|1438.000000|0.852700||
B|SNAL|20260414|08:17:34|S|10.000000|0.852600||
B|ROLR|20260414|08:17:38|S|250.000000|8.070000||
B|SNYR|20260414|08:17:40|S|1.000000|0.831900||
B|SNAL|20260414|08:17:44|S|400.000000|0.856700||
B|SMR|20260414|08:17:52|S|100.000000|10.140000||
B|SNYR|20260414|08:17:53|S|3392.000000|0.830000||
B|CRCG|20260414|08:17:54|S|2.000000|3.049900||
B|SNYR|20260414|08:17:57|S|100.000000|0.831700||
B|SNAL|20260414|08:18:00|S|4.000000|0.856300||
B|SNYR|20260414|08:18:00|S|500.000000|0.828900||
B|SNYR|20260414|08:18:00|S|1000.000000|0.828900||
B|ROLR|20260414|08:18:03|S|49.000000|8.170000||
B|ROLR|20260414|08:18:07|S|5.000000|8.290000||
B|WGRX|20260414|08:18:07|E|5656.000000|0.150000||
B|SNAL|20260414|08:18:14|S|90.000000|0.852500||
B|SNAL|20260414|08:18:14|S|107.000000|0.852500||
B|SNAL|20260414|08:18:16|S|1586.000000|0.855000||
B|SNAL|20260414|08:18:19|S|9.000000|0.855000||
B|SNYR|20260414|08:18:19|S|30.000000|0.827400||
B|SNAL|20260414|08:18:21|S|11.000000|0.855000||
B|SNAL|20260414|08:18:22|S|79.000000|0.855000||
B|ROLR|20260414|08:18:24|S|100.000000|8.530000||
B|SNYR|20260414|08:18:25|S|3.000000|0.823000||
B|SNYR|20260414|08:18:28|S|200.000000|0.823000||
B|SNAL|20260414|08:18:29|S|990.000000|0.859000||
B|SNAL|20260414|08:18:31|S|22.000000|0.857900||
B|SNYR|20260414|08:18:34|S|150.000000|0.823050||
B|SNYR|20260414|08:18:34|S|500.000000|0.823050||
B|AUR|20260414|08:18:35|S|7.000000|4.320000||
B|SNAL|20260414|08:18:35|S|1.000000|0.857800||
B|SNAL|20260414|08:18:35|S|1.000000|0.857800||
B|SNAL|20260414|08:18:35|S|15.000000|0.857800||
B|SNYR|20260414|08:18:37|S|1.000000|0.823050||
B|SNAL|20260414|08:18:39|S|10.000000|0.854800||
B|SNAL|20260414|08:18:40|S|5.000000|0.852100||
B|SNAL|20260414|08:18:40|S|100.000000|0.854800||
B|SMR|20260414|08:18:44|S|100.000000|10.119900||
B|SPY|20260414|08:18:44|S|1.000000|688.150000||
B|SNAL|20260414|08:18:45|S|5.000000|0.850400||
B|SNAL|20260414|08:18:45|S|170.000000|0.850400||
B|SNAL|20260414|08:18:49|S|4.000000|0.849900||
B|SNAL|20260414|08:18:55|S|10.000000|0.838900||
B|SNAL|20260414|08:18:55|S|500.000000|0.837900||
B|SNYR|20260414|08:18:55|S|100.000000|0.827300||
B|SNAL|20260414|08:18:56|S|6.000000|0.838900||
B|SNAL|20260414|08:18:57|S|200.000000|0.838200||
B|SNAL|20260414|08:18:58|S|1432.000000|0.834450||
B|SNAL|20260414|08:18:59|S|2322.000000|0.834400||
B|SNAL|20260414|08:19:00|S|1.000000|0.834200||
B|SNAL|20260414|08:19:00|S|6.000000|0.834300||
B|PMNT|20260414|08:19:01|S|300.000000|0.567001||
B|SNAL|20260414|08:19:02|S|324.000000|0.832800||
B|PHYS|20260414|08:19:04|S|100.000000|36.140000||
B|SNAL|20260414|08:19:04|S|100.000000|0.833900||
B|SNAL|20260414|08:19:06|S|100.000000|0.830100||
B|CRCG|20260414|08:19:07|S|33.000000|3.049700||
B|SNAL|20260414|08:19:08|S|1603.000000|0.829900||
B|SNAL|20260414|08:19:08|S|4000.000000|0.829900||
B|SNAL|20260414|08:19:09|S|20.000000|0.829900||
B|SNAL|20260414|08:19:11|S|200.000000|0.829850||
B|SNAL|20260414|08:19:17|S|5.000000|0.834700||
B|SNAL|20260414|08:19:18|S|223.000000|0.834400||
B|SNAL|20260414|08:19:22|S|200.000000|0.834300||
B|SNAL|20260414|08:19:24|S|100.000000|0.834300||
B|SNAL|20260414|08:19:26|S|4.000000|0.836600||
B|SNAL|20260414|08:19:26|S|5.000000|0.836600||
B|SNAL|20260414|08:19:27|S|769.000000|0.836300||
B|SNAL|20260414|08:19:29|S|500.000000|0.834200||
B|SNAL|20260414|08:19:30|S|30.000000|0.836500||
B|BITO|20260414|08:19:32|S|7.000000|10.229700||
B|SNAL|20260414|08:19:37|S|110.000000|0.839700||
B|SNAL|20260414|08:19:41|S|15.000000|0.843100||
B|SNAL|20260414|08:19:42|S|1000.000000|0.843100||
B|SNAL|20260414|08:19:43|S|5500.000000|0.840000||
B|SNAL|20260414|08:19:51|S|3.000000|0.835050||
B|SNAL|20260414|08:19:51|S|5.000000|0.839100||
B|SNAL|20260414|08:19:51|S|380.000000|0.836700||
B|ROLR|20260414|08:19:55|S|42.000000|8.580000||
B|SNAL|20260414|08:19:55|S|4.000000|0.839000||
B|SNAL|20260414|08:19:58|S|10.000000|0.839100||
B|SNAL|20260414|08:19:59|S|5.000000|0.839000||
B|SNAL|20260414|08:20:00|S|300.000000|0.836100||
B|SNAL|20260414|08:20:03|S|5.000000|0.835900||
B|SNAL|20260414|08:20:03|S|50.000000|0.835900||
B|ROLR|20260414|08:20:04|S|200.000000|8.400000||
B|AU|20260414|08:20:05|S|91.000000|109.640000||
B|SNAL|20260414|08:20:05|S|180.000000|0.835900||
B|ROLR|20260414|08:20:14|S|1.000000|8.480000||
B|SNAL|20260414|08:20:17|S|1567.000000|0.832000||
B|SNAL|20260414|08:20:18|S|5.000000|0.832000||
B|SNAL|20260414|08:20:20|S|14470.000000|0.825200||
B|SNAL|20260414|08:20:25|S|2000.000000|0.820200||
B|SNAL|20260414|08:20:29|S|100.000000|0.822700||
B|SNYR|20260414|08:20:29|S|64.000000|0.822300||
B|TSLL|20260414|08:20:31|S|29.000000|11.190000||
B|CRCG|20260414|08:20:33|S|10.000000|3.049900||
B|SNYR|20260414|08:20:34|S|1656.000000|0.823900||
B|SNAL|20260414|08:20:35|S|5.000000|0.827700||
B|ZTG|20260414|08:20:37|S|117.000000|1.820000||
B|LCID|20260414|08:20:40|S|100.000000|9.580000||
B|SNAL|20260414|08:20:41|S|4.000000|0.830900||
B|SNAL|20260414|08:20:43|S|50.000000|0.829600||
B|SNYR|20260414|08:20:44|S|1.000000|0.823800||
B|SNYR|20260414|08:20:44|S|159.000000|0.823800||
B|SNAL|20260414|08:20:45|S|4.000000|0.824200||
B|SNAL|20260414|08:20:47|S|1500.000000|0.820900||
B|BRKR|20260414|08:20:49|S|1.000000|39.470000||
B|SNAL|20260414|08:20:50|S|20.000000|0.820950||
B|BTBT|20260414|08:20:51|S|1.000000|1.490000||
B|SNAL|20260414|08:20:52|S|849.000000|0.825700||
B|BMNU|20260414|08:20:53|S|1.000000|2.210000||
B|SNAL|20260414|08:20:53|S|25.000000|0.813400||
B|SNAL|20260414|08:20:53|S|100.000000|0.813400||
B|SNAL|20260414|08:20:53|S|300.000000|0.813400||
B|SNAL|20260414|08:20:53|S|368.000000|0.813000||
B|WGRX|20260414|08:20:53|S|73.000000|0.152201||
B|ROLR|20260414|08:20:55|S|100.000000|8.830000||
B|SNAL|20260414|08:20:55|S|4.000000|0.816400||
B|SNAL|20260414|08:20:55|S|93.000000|0.816400||
B|SNAL|20260414|08:20:55|S|3000.000000|0.812100||
B|QNCX|20260414|08:20:57|S|4.000000|1.330000||
B|SNAL|20260414|08:20:57|S|150.000000|0.810800||
B|GPUS|20260414|08:20:59|S|100.000000|0.156600||
B|GPUS|20260414|08:20:59|S|700.000000|0.156600||
B|SNAL|20260414|08:20:59|S|18.000000|0.810150||
B|SNAL|20260414|08:21:01|S|149.000000|0.810000||
B|SNAL|20260414|08:21:06|S|1.000000|0.805300||
B|SNYR|20260414|08:21:06|S|11.000000|0.820300||
B|ROLR|20260414|08:21:07|S|100.000000|9.000000||
B|SNAL|20260414|08:21:08|S|100.000000|0.799900||
B|SNAL|20260414|08:21:09|S|100.000000|0.797000||
B|SNAL|20260414|08:21:09|S|500.000000|0.797800||
B|SNAL|20260414|08:21:10|S|1400.000000|0.803600||
B|SNYR|20260414|08:21:10|S|11.000000|0.820200||
B|PMNT|20260414|08:21:11|S|50.000000|0.540200||
B|SNAL|20260414|08:21:11|S|50.000000|0.798800||
B|SNAL|20260414|08:21:11|S|1000.000000|0.799800||
B|ROLR|20260414|08:21:17|S|5.000000|9.040000||
B|SMR|20260414|08:21:17|S|16.000000|10.110000||
B|SNAL|20260414|08:21:21|S|5.000000|0.800000||
B|SNAL|20260414|08:21:23|S|150.000000|0.798900||
B|SNAL|20260414|08:21:26|S|150.000000|0.798200||
B|SNAL|20260414|08:21:26|S|1000.000000|0.798200||
B|SNAL|20260414|08:21:26|S|10000.000000|0.796700||
B|SNAL|20260414|08:21:27|S|1.000000|0.796700||
B|SNAL|20260414|08:21:27|S|500.000000|0.796700||
B|ROLR|20260414|08:21:31|S|107.000000|9.120000||
B|SNAL|20260414|08:21:31|S|1.000000|0.796700||
B|SNAL|20260414|08:21:32|S|3.000000|0.798700||
B|ROLR|20260414|08:21:33|S|100.000000|9.210000||
B|SNAL|20260414|08:21:34|S|500.000000|0.793500||
B|SNAL|20260414|08:21:35|S|1.000000|0.790600||
B|SNAL|20260414|08:21:35|S|5.000000|0.790100||
B|SNAL|20260414|08:21:35|S|150.000000|0.793500||
B|BMNU|20260414|08:21:36|S|123.000000|2.210000||
B|SNAL|20260414|08:21:36|S|38.000000|0.790000||
B|SNAL|20260414|08:21:36|S|81.000000|0.790000||
B|SNAL|20260414|08:21:37|S|5.000000|0.787400||
B|SNAL|20260414|08:21:37|S|2000.000000|0.787000||
B|SNAL|20260414|08:21:39|S|342.000000|0.787200||
B|SNAL|20260414|08:21:39|S|500.000000|0.786700||
B|SNAL|20260414|08:21:39|S|2000.000000|0.789700||
B|BMNU|20260414|08:21:40|S|2001.000000|2.210000||
B|SNAL|20260414|08:21:41|S|5.000000|0.783000||
B|TSLL|20260414|08:21:41|S|20.000000|11.180000||
B|SNAL|20260414|08:21:42|S|2.000000|0.785200||
B|SNAL|20260414|08:21:42|S|50.000000|0.780700||
B|SNAL|20260414|08:21:42|S|227.000000|0.780200||
B|SNAL|20260414|08:21:43|S|30.000000|0.780000||
B|SNAL|20260414|08:21:45|S|1317.000000|0.779900||
B|SNAL|20260414|08:21:46|S|100.000000|0.775400||
B|ROLR|20260414|08:21:48|S|300.000000|9.570000||
B|SNAL|20260414|08:21:49|S|326.000000|0.775300||
B|SNAL|20260414|08:21:49|S|480.000000|0.778400||
B|SNAL|20260414|08:21:50|S|1.000000|0.772600||
B|SNAL|20260414|08:21:51|S|500.000000|0.771600||
B|SNAL|20260414|08:21:51|S|767.000000|0.771700||
B|ROLR|20260414|08:21:52|S|223.000000|9.350000||
B|SNAL|20260414|08:21:53|S|100.000000|0.771600||
B|SNAL|20260414|08:21:53|S|1920.000000|0.771700||
B|SNAL|20260414|08:21:54|S|5.000000|0.774700||
B|SNAL|20260414|08:21:54|S|4000.000000|0.774700||
B|CRWV|20260414|08:21:56|S|60.000000|114.700000||
B|SNAL|20260414|08:21:58|S|5.000000|0.777300||
B|SNAL|20260414|08:22:03|S|93.000000|0.779950||
B|SNAL|20260414|08:22:05|S|8.000000|0.779950||
B|ROLR|20260414|08:22:06|S|13.000000|9.450000||
B|SNAL|20260414|08:22:06|S|1314.000000|0.781700||
B|ROLR|20260414|08:22:07|S|505.000000|9.420000||
B|SNAL|20260414|08:22:07|S|100.000000|0.782100||
B|SNAL|20260414|08:22:08|S|5.000000|0.781900||
B|SNAL|20260414|08:22:09|S|1000.000000|0.779300||
B|SNAL|20260414|08:22:15|S|1100.000000|0.777000||
B|SNAL|20260414|08:22:17|S|4979.000000|0.777900||
B|SNAL|20260414|08:22:18|S|45.000000|0.777900||
B|SNAL|20260414|08:22:19|S|5.000000|0.779200||
B|SNAL|20260414|08:22:20|S|1.000000|0.777900||
B|SNAL|20260414|08:22:20|S|50.000000|0.777850||
B|SNAL|20260414|08:22:21|S|25.000000|0.776000||
B|SNAL|20260414|08:22:24|S|40.000000|0.777800||
B|SNAL|20260414|08:22:26|S|50.000000|0.776300||
B|SNAL|20260414|08:22:26|S|180.000000|0.776300||
B|SNAL|20260414|08:22:26|S|210.000000|0.776000||
B|SNAL|20260414|08:22:26|S|1000.000000|0.777300||
B|SNAL|20260414|08:22:28|S|500.000000|0.773000||
B|SNAL|20260414|08:22:33|S|1.000000|0.772950||
B|SNAL|20260414|08:22:33|S|30.000000|0.772950||
B|SNAL|20260414|08:22:33|S|2900.000000|0.772900||
B|TVTX|20260414|08:22:36|S|200.000000|42.100000||
B|RMSG|20260414|08:22:37|S|65.000000|2.720000||
B|SNAL|20260414|08:22:39|S|140.000000|0.780000||
B|SNAL|20260414|08:22:40|S|43.000000|0.780000||
B|SNAL|20260414|08:22:42|S|300.000000|0.780000||
B|SNAL|20260414|08:22:42|S|350.000000|0.780300||
B|SMR|20260414|08:22:43|S|107.000000|10.109700||
B|SNAL|20260414|08:22:43|S|181.000000|0.784900||
B|SNAL|20260414|08:22:45|S|1.000000|0.784900||
B|SNAL|20260414|08:22:45|S|5.000000|0.784900||
B|PMNT|20260414|08:22:47|E|190.000000|0.537100||
B|SNAL|20260414|08:22:49|S|5.000000|0.778200||
B|SNAL|20260414|08:22:51|S|333.000000|0.777700||
B|ROLR|20260414|08:22:52|S|222.000000|9.160000||
B|ROLR|20260414|08:22:53|S|375.000000|9.160000||
B|SNYR|20260414|08:22:54|S|30.000000|0.820100||
B|SMR|20260414|08:23:05|S|355.000000|10.100000||
B|SNYR|20260414|08:23:07|S|18.000000|0.797900||
B|SNAL|20260414|08:23:08|S|50.000000|0.779900||
B|SNAL|20260414|08:23:08|S|150.000000|0.779400||
B|BMNU|20260414|08:23:09|S|133.000000|2.210000||
B|SNAL|20260414|08:23:09|S|10.000000|0.777400||
B|SNAL|20260414|08:23:10|S|159.000000|0.775000||
B|SMR|20260414|08:23:11|S|1.000000|10.090000||
B|SNAL|20260414|08:23:11|S|16.000000|0.777400||
B|SNAL|20260414|08:23:15|S|100.000000|0.777400||
B|SNAL|20260414|08:23:19|S|50.000000|0.777300||
B|SNAL|20260414|08:23:25|S|300.000000|0.779900||
B|SMR|20260414|08:23:33|S|9.000000|10.090000||
B|SNYR|20260414|08:23:33|S|388.000000|0.800500||
B|SNAL|20260414|08:23:34|S|3.000000|0.780900||
B|SNAL|20260414|08:23:35|S|478.000000|0.780900||
B|SMR|20260414|08:23:36|S|1.000000|10.090000||
B|SNAL|20260414|08:23:36|S|15.000000|0.776900||
B|RCT|20260414|08:23:37|S|100.000000|0.847700||
B|SNAL|20260414|08:23:37|S|60.000000|0.777500||
B|SNAL|20260414|08:23:37|S|500.000000|0.778000||
B|SNYR|20260414|08:23:37|S|488.000000|0.800800||
B|ROLR|20260414|08:23:38|S|100.000000|9.720000||
B|SNAL|20260414|08:23:39|S|1.000000|0.777800||
B|SNAL|20260414|08:23:39|S|40.000000|0.777400||
B|SNAL|20260414|08:23:39|S|100.000000|0.779200||
B|TVTX|20260414|08:23:39|S|200.000000|42.210000||
B|SNYR|20260414|08:23:40|S|5.000000|0.805400||
B|SNYR|20260414|08:23:43|S|15.000000|0.805300||
B|SNAL|20260414|08:23:45|S|861.000000|0.777200||
B|SNYR|20260414|08:23:47|S|100.000000|0.805300||
B|SNYR|20260414|08:23:48|S|400.000000|0.802300||
B|SNYR|20260414|08:23:49|S|15.000000|0.805300||
B|SNYR|20260414|08:23:49|S|100.000000|0.805300||
B|SNAL|20260414|08:23:50|S|300.000000|0.770100||
B|SNYR|20260414|08:23:50|S|100.000000|0.801600||
B|PMNT|20260414|08:23:51|S|200.000000|0.540100||
B|ROLR|20260414|08:23:51|S|193.000000|9.480000||
B|SNYR|20260414|08:23:51|S|15.000000|0.805000||
B|SNYR|20260414|08:23:54|S|5.000000|0.805200||
B|SNAL|20260414|08:23:55|S|100.000000|0.760100||
B|SNYR|20260414|08:23:55|S|100.000000|0.804900||
B|SNAL|20260414|08:23:56|S|200.000000|0.760000||
B|SNYR|20260414|08:23:56|S|4.000000|0.804900||
B|SNAL|20260414|08:23:57|S|300.000000|0.769800||
B|SNAL|20260414|08:23:57|S|779.000000|0.761600||
B|SNXX|20260414|08:23:58|S|100.000000|81.460000||
B|SNYR|20260414|08:23:59|S|5.000000|0.804900||
B|SNAL|20260414|08:24:00|S|1.000000|0.768600||
B|HOTH|20260414|08:24:03|S|200.000000|0.740400||
B|SNAL|20260414|08:24:07|S|1000.000000|0.776700||
B|SNYR|20260414|08:24:17|S|100.000000|0.802500||
B|ROLR|20260414|08:24:19|S|100.000000|9.390000||
B|SNAL|20260414|08:24:21|S|1113.000000|0.782400||
B|SNAL|20260414|08:24:23|S|100.000000|0.789000||
B|SNAL|20260414|08:24:24|S|157.000000|0.787100||
B|SEGG|20260414|08:24:26|S|800.000000|0.602500||
B|SNAL|20260414|08:24:26|S|3.000000|0.782400||
B|SNYR|20260414|08:24:28|S|1.000000|0.802700||
B|ITRG|20260414|08:24:29|S|1000.000000|3.130000||
B|SNYR|20260414|08:24:32|S|1.000000|0.802700||
B|SMX|20260414|08:24:34|S|1337.000000|5.860000||
B|SNAL|20260414|08:24:34|S|1.000000|0.783900||
B|SNAL|20260414|08:24:34|S|16.000000|0.783900||
B|SNYR|20260414|08:24:36|S|1.000000|0.801600||
B|SNYR|20260414|08:24:36|S|66.000000|0.801000||
B|SMR|20260414|08:24:38|S|50.000000|10.099400||
B|SNAL|20260414|08:24:39|S|500.000000|0.786600||
B|SNYR|20260414|08:24:41|S|1083.000000|0.801600||
B|SNYR|20260414|08:24:45|S|73.000000|0.801600||
B|TSLL|20260414|08:24:49|S|5.000000|11.170000||
B|SNAL|20260414|08:24:50|S|1.000000|0.794900||
B|LAES|20260414|08:24:54|S|20.000000|2.229900||
B|SNAL|20260414|08:24:54|S|100.000000|0.793400||
B|SNAL|20260414|08:24:55|S|1400.000000|0.793400||
B|SNAL|20260414|08:25:00|S|127.000000|0.793400||
B|SNYR|20260414|08:25:00|S|1.000000|0.801900||
B|SMR|20260414|08:25:02|S|1.000000|10.099800||
B|SNAL|20260414|08:25:03|S|290.000000|0.793350||
B|SNAL|20260414|08:25:03|S|800.000000|0.793350||
B|SNAL|20260414|08:25:04|S|50.000000|0.793350||
B|SNYR|20260414|08:25:04|S|1.000000|0.801900||
B|SNAL|20260414|08:25:05|S|20.000000|0.793300||
B|SNAL|20260414|08:25:05|S|158.000000|0.794900||
B|SNAL|20260414|08:25:06|S|198.000000|0.794900||
B|GPUS|20260414|08:25:07|S|299.000000|0.156400||
B|ROLR|20260414|08:25:10|S|15.000000|9.240000||
B|SNAL|20260414|08:25:12|S|10.000000|0.788000||
B|SNAL|20260414|08:25:15|S|3000.000000|0.795400||
B|SOXL|20260414|08:25:15|S|1.000000|83.120000||
B|SNAL|20260414|08:25:17|S|180.000000|0.793400||
B|SNAL|20260414|08:25:23|S|3200.000000|0.811900||
B|SNAL|20260414|08:25:25|S|100.000000|0.811900||
B|SNYR|20260414|08:25:25|S|583.000000|0.804900||
B|ROLR|20260414|08:25:28|S|3.000000|9.540000||
B|SNAL|20260414|08:25:34|S|100.000000|0.810000||
B|PFE|20260414|08:25:40|S|5.000000|27.250000||
B|SNAL|20260414|08:25:42|S|1.000000|0.807800||
B|TPET|20260414|08:25:49|S|5.000000|0.507000||
B|SNAL|20260414|08:25:54|S|1.000000|0.803300||
B|RCT|20260414|08:25:59|S|500.000000|0.828000||
B|SNAL|20260414|08:26:02|S|3.000000|0.796000||
B|SNAL|20260414|08:26:05|S|300.000000|0.796000||
B|SNAL|20260414|08:26:06|S|4.000000|0.794900||
B|CRCG|20260414|08:26:10|S|1.000000|3.030000||
B|SMR|20260414|08:26:13|S|200.000000|10.089800||
B|SNAL|20260414|08:26:15|S|1166.000000|0.799200||
B|SNAL|20260414|08:26:16|S|109.000000|0.799200||
B|SNYR|20260414|08:26:21|S|237.000000|0.806900||
B|RDW|20260414|08:26:22|S|12.000000|10.390000||
B|SNYR|20260414|08:26:23|S|2544.000000|0.806900||
B|SNAL|20260414|08:26:26|S|2.000000|0.808500||
B|SNAL|20260414|08:26:26|S|500.000000|0.809600||
B|WFC|20260414|08:26:27|S|112.000000|84.460000||
B|SNAL|20260414|08:26:30|S|200.000000|0.809600||
B|SOXL|20260414|08:26:33|S|65.000000|83.420000||
B|SMR|20260414|08:26:36|S|100.000000|10.099700||
B|SOXS|20260414|08:26:37|S|78.000000|21.610000||
B|SNYR|20260414|08:26:43|S|1.000000|0.809500||
B|SNAL|20260414|08:26:46|S|14.000000|0.807600||
B|ROLR|20260414|08:27:02|S|25.000000|9.350000||
B|PMNT|20260414|08:27:04|S|379.000000|0.553300||
B|BITO|20260414|08:27:08|S|68.000000|10.219900||
B|SNAL|20260414|08:27:09|S|5.000000|0.796800||
B|SNYR|20260414|08:27:19|S|500.000000|0.819800||
B|SNYR|20260414|08:27:33|S|60.000000|0.810000||
B|SNAL|20260414|08:27:44|S|100.000000|0.793000||
B|SNAL|20260414|08:27:53|S|5.000000|0.792100||
B|ROLR|20260414|08:27:57|S|1.000000|9.120000||
B|SNAL|20260414|08:28:00|S|204.000000|0.790100||
B|SNAL|20260414|08:28:04|S|300.000000|0.790000||
B|SNAL|20260414|08:28:07|S|50.000000|0.787500||
B|SNAL|20260414|08:28:09|S|10.000000|0.787500||
B|SNAL|20260414|08:28:12|S|436.000000|0.787000||
B|SNAL|20260414|08:28:13|S|45.000000|0.783700||
B|XLK|20260414|08:28:15|S|40.000000|146.730000||
B|SNAL|20260414|08:28:17|S|6.000000|0.783600||
B|SNAL|20260414|08:28:17|S|42.000000|0.783600||
B|SNAL|20260414|08:28:19|S|10.000000|0.783000||
B|SMR|20260414|08:28:21|S|95.000000|10.080000||
B|ROLR|20260414|08:28:22|S|75.000000|8.900000||
B|SRXH|20260414|08:28:28|S|1000.000000|0.134000||
B|SNAL|20260414|08:28:32|S|10.000000|0.778700||
B|SNYR|20260414|08:28:36|S|56.000000|0.816200||
B|BOLD|20260414|08:28:37|S|20.000000|1.440000||
B|SQQQ|20260414|08:28:39|S|1.000000|64.450000||
B|PDI|20260414|08:28:40|S|300.000000|17.280000||
B|SMR|20260414|08:28:41|S|1.000000|10.100000||
B|SNAL|20260414|08:28:44|S|5.000000|0.802000||
B|ROLR|20260414|08:28:45|S|400.000000|9.050000||
B|SQQQ|20260414|08:28:46|S|30.000000|64.450000||
B|WKSP|20260414|08:28:46|S|118.000000|1.100000||
B|OBAI|20260414|08:28:48|E|10.000000|1.250000||
B|DXYZ|20260414|08:28:52|S|2.000000|30.530000||
B|SNAL|20260414|08:28:56|S|314.000000|0.799900||
B|SNAL|20260414|08:29:00|S|7.000000|0.799800||
B|SNAL|20260414|08:29:00|S|200.000000|0.799000||
B|SOFI|20260414|08:29:01|S|3.000000|17.400000||
B|SNAL|20260414|08:29:05|S|100.000000|0.799000||
B|SNAL|20260414|08:29:11|S|50.000000|0.797300||
B|SNAL|20260414|08:29:15|S|130.000000|0.797300||
B|SNAL|20260414|08:29:16|S|39.000000|0.797200||
B|HOTH|20260414|08:29:17|S|500.000000|0.780000||
B|SNYR|20260414|08:29:18|S|251.000000|0.822900||
B|SNAL|20260414|08:29:22|S|50.000000|0.801900||
B|SNAL|20260414|08:29:22|S|400.000000|0.802000||
B|SNAL|20260414|08:29:25|S|50.000000|0.801950||
B|SNAL|20260414|08:29:28|S|2573.000000|0.799100||
B|SNAL|20260414|08:29:28|S|3730.000000|0.801800||
B|SNAL|20260414|08:29:29|S|400.000000|0.801800||
B|SNYR|20260414|08:29:37|S|160.000000|0.821400||
B|ROLR|20260414|08:29:52|S|37.000000|8.950000||
B|ISPC|20260414|08:29:55|E|3600.000000|0.102000||
B|SMR|20260414|08:29:55|S|120.000000|10.139700||
B|ROLR|20260414|08:29:57|S|300.000000|8.960000||
B|SMR|20260414|08:30:12|S|67.000000|10.139300||
B|SNYR|20260414|08:30:19|S|3171.000000|0.824500||
B|SNAL|20260414|08:30:24|S|240.000000|0.811500||
B|SNYR|20260414|08:30:25|S|2.000000|0.820100||
B|TQQQ|20260414|08:30:34|S|127.000000|51.560000||
B|SNAL|20260414|08:30:36|S|2795.000000|0.811300||
B|SNAL|20260414|08:30:37|S|9.000000|0.811300||
B|GCTK|20260414|08:30:38|S|354.000000|0.721100||
B|LCID|20260414|08:30:39|S|200.000000|9.680000||
B|SNAL|20260414|08:30:47|S|30.000000|0.799500||
B|SNYR|20260414|08:31:03|S|1572.000000|0.819700||
B|ROLR|20260414|08:31:04|S|106.000000|8.990000||
B|SNAL|20260414|08:31:07|S|4447.000000|0.803700||
B|SNAL|20260414|08:31:08|S|500.000000|0.800500||
B|ROLR|20260414|08:31:11|S|237.000000|8.930000||
B|UPRO|20260414|08:31:21|S|100.000000|114.150000||
B|SNAL|20260414|08:31:22|S|11.000000|0.804900||
B|SNYR|20260414|08:31:24|S|1300.000000|0.819650||
B|ROLR|20260414|08:31:33|S|5.000000|9.140000||
B|SNAL|20260414|08:31:33|S|64.000000|0.803200||
B|HOTH|20260414|08:31:43|S|5.000000|0.751800||
B|SNXX|20260414|08:31:45|S|88.000000|80.900000||
B|SNYR|20260414|08:31:50|S|1.000000|0.819000||
B|SNAL|20260414|08:31:52|S|500.000000|0.799500||
B|UAVS|20260414|08:31:55|S|400.000000|1.030000||
B|SNAL|20260414|08:32:01|S|1.000000|0.795400||
B|SNYR|20260414|08:32:09|S|301.000000|0.817300||
B|SNAL|20260414|08:32:11|S|1.000000|0.793900||
B|SNYR|20260414|08:32:19|S|30.000000|0.817000||
B|SNYR|20260414|08:32:19|S|111.000000|0.816600||
B|SNYR|20260414|08:32:19|S|2517.000000|0.817100||
B|SNYR|20260414|08:32:22|S|90.000000|0.816900||
B|SNYR|20260414|08:32:22|S|200.000000|0.816900||
B|SNAL|20260414|08:32:24|S|20.000000|0.793050||
B|SNAL|20260414|08:32:30|S|50.000000|0.792900||
B|ROLR|20260414|08:32:31|S|5.000000|9.200000||
B|SNAL|20260414|08:32:31|S|12.000000|0.792900||
B|SNYR|20260414|08:32:35|S|10.000000|0.816000||
B|SNAL|20260414|08:32:40|S|2.000000|0.792850||
B|SNAL|20260414|08:32:43|S|6000.000000|0.792850||
B|SNYR|20260414|08:32:45|S|2.000000|0.815500||
B|ROLR|20260414|08:32:48|S|10.000000|9.500000||
B|ROLR|20260414|08:32:50|S|111.000000|9.730000||
B|SNYR|20260414|08:32:57|S|979.000000|0.810000||
B|ROLR|20260414|08:33:00|S|350.000000|9.700000||
B|ROLR|20260414|08:33:01|S|100.000000|9.520000||
B|ROLR|20260414|08:33:01|S|101.000000|9.530000||
B|SNAL|20260414|08:33:02|S|845.000000|0.791700||
B|ROLR|20260414|08:33:03|S|500.000000|9.580000||
B|SNAL|20260414|08:33:04|S|10.000000|0.790000||
B|SNAL|20260414|08:33:04|S|18.000000|0.790000||
B|SNAL|20260414|08:33:05|S|500.000000|0.790000||
B|UAVS|20260414|08:33:05|S|2500.000000|1.030000||
B|ROLR|20260414|08:33:09|S|41.000000|9.560000||
B|SNYR|20260414|08:33:11|S|400.000000|0.806600||
B|ROLR|20260414|08:33:15|S|2.000000|9.330000||
B|ROLR|20260414|08:33:16|S|400.000000|9.330000||
B|SNAL|20260414|08:33:17|S|5062.000000|0.785900||
B|ROLR|20260414|08:33:18|S|30.000000|9.360000||
B|SNAL|20260414|08:33:20|S|246.000000|0.785900||
B|SNXX|20260414|08:33:24|S|50.000000|80.820000||
B|SMR|20260414|08:33:28|S|10.000000|10.110000||
B|POET|20260414|08:33:42|S|6.000000|7.550000||
B|ROLR|20260414|08:33:43|S|400.000000|9.440000||
B|BMNU|20260414|08:33:47|S|2377.000000|2.219700||
B|ROLR|20260414|08:33:52|S|133.000000|9.410000||
B|SNAL|20260414|08:33:54|S|400.000000|0.810000||
B|SNAL|20260414|08:34:05|S|20.000000|0.814900||
B|SNAL|20260414|08:34:08|S|20.000000|0.814300||
B|SNAL|20260414|08:34:09|S|171.000000|0.811500||
B|SNAL|20260414|08:34:15|S|1400.000000|0.810000||
B|SNYR|20260414|08:34:19|S|57.000000|0.799800||
B|SMR|20260414|08:34:20|S|10.000000|10.119800||
B|SNYR|20260414|08:34:20|S|10.000000|0.799800||
B|SNYR|20260414|08:34:20|S|500.000000|0.799500||
B|SNYR|20260414|08:34:21|S|100.000000|0.799500||
B|ROLR|20260414|08:34:25|S|600.000000|9.520000||
B|ROLR|20260414|08:34:32|S|2.000000|9.480000||
B|BMNR|20260414|08:34:34|S|100.000000|22.400000||
B|LASE|20260414|08:34:39|S|300.000000|1.120000||
B|LASE|20260414|08:34:39|S|400.000000|1.120000||
B|SMR|20260414|08:34:39|S|148.000000|10.119800||
B|SNAL|20260414|08:34:44|S|19.000000|0.811250||
B|SNYR|20260414|08:34:46|S|100.000000|0.795550||
B|SNAL|20260414|08:34:47|S|20.000000|0.811250||
B|SNAL|20260414|08:34:49|S|100.000000|0.812500||
B|RXRX|20260414|08:34:57|S|1.000000|3.460000||
B|RXRX|20260414|08:34:57|S|19.000000|3.460000||
B|SNYR|20260414|08:35:06|S|200.000000|0.795600||
B|ROLR|20260414|08:35:09|S|1.000000|9.600000||
B|SNAL|20260414|08:35:09|S|900.000000|0.819600||
B|SNAL|20260414|08:35:10|S|200.000000|0.822500||
B|ROLR|20260414|08:35:11|S|1.000000|9.570000||
B|RECT|20260414|08:35:12|S|1.000000|1.878200||
B|SNYR|20260414|08:35:12|S|500.000000|0.795600||
B|SNYR|20260414|08:35:14|S|5.000000|0.795650||
B|LAES|20260414|08:35:19|S|1000.000000|2.209800||
B|SNAL|20260414|08:35:19|S|422.000000|0.816300||
B|SNAL|20260414|08:35:19|S|1000.000000|0.816300||
B|SNAL|20260414|08:35:21|S|500.000000|0.815200||
B|ROLR|20260414|08:35:25|S|2.000000|9.380000||
B|SNAL|20260414|08:35:27|S|5.000000|0.816400||
B|SNAL|20260414|08:35:27|S|8.000000|0.816400||
B|ROLR|20260414|08:35:33|S|7.000000|9.310000||
B|SNAL|20260414|08:35:35|S|204.000000|0.809200||
B|SNAL|20260414|08:35:37|S|280.000000|0.809250||
B|ROLR|20260414|08:35:55|S|16.000000|9.300000||
B|ROLR|20260414|08:35:55|S|84.000000|9.300000||
B|SNYR|20260414|08:36:03|S|1.000000|0.805500||
B|SNYR|20260414|08:36:08|S|200.000000|0.802000||
B|SNYR|20260414|08:36:11|S|1.000000|0.802000||
B|SNAL|20260414|08:36:13|S|1000.000000|0.808900||
B|SNAL|20260414|08:36:17|S|40.000000|0.808100||
B|BMNU|20260414|08:36:18|S|1245.000000|2.219900||
B|SNAL|20260414|08:36:24|S|265.000000|0.800000||
B|SNAL|20260414|08:36:27|S|5.000000|0.794400||
B|SMR|20260414|08:36:30|S|100.000000|10.129800||
B|SNAL|20260414|08:36:32|S|542.000000|0.799200||
B|SNYR|20260414|08:36:34|S|1.000000|0.803100||
B|ROLR|20260414|08:36:35|S|100.000000|9.460000||
B|SNAL|20260414|08:36:35|S|16.000000|0.799800||
B|SNAL|20260414|08:36:37|S|1000.000000|0.799800||
B|SNAL|20260414|08:36:40|S|100.000000|0.799800||
B|BMNU|20260414|08:36:42|S|1.000000|2.219900||
B|SNAL|20260414|08:36:42|S|995.000000|0.799200||
B|SNAL|20260414|08:36:43|S|3000.000000|0.799100||
B|SNYR|20260414|08:36:43|S|1.000000|0.803200||
B|TQQQ|20260414|08:36:57|S|400.000000|51.480000||
B|HOTH|20260414|08:37:11|S|139.000000|0.750100||
B|TVTX|20260414|08:37:12|S|6.000000|42.450000||
B|SNAL|20260414|08:37:17|S|485.000000|0.829000||
B|TSLL|20260414|08:37:19|S|10.000000|11.150000||
B|SNAL|20260414|08:37:21|S|3000.000000|0.821600||
B|TSLL|20260414|08:37:26|S|15.000000|11.150000||
B|SNAL|20260414|08:37:28|S|1456.000000|0.838900||
B|TOVX|20260414|08:37:29|S|2000.000000|0.260500||
B|SNAL|20260414|08:37:30|S|59.000000|0.836800||
B|SNAL|20260414|08:37:30|S|600.000000|0.836800||
B|TSLL|20260414|08:37:30|S|6.000000|11.150000||
B|TSLL|20260414|08:37:30|S|50.000000|11.150000||
B|LAES|20260414|08:37:37|S|4.000000|2.209900||
B|SNAL|20260414|08:37:37|S|1610.000000|0.835200||
B|TSLA|20260414|08:37:37|S|20.000000|357.750000||
B|SNAL|20260414|08:37:40|S|375.000000|0.830000||
B|SNAL|20260414|08:37:40|S|506.000000|0.830000||
B|SNAL|20260414|08:37:41|S|1.000000|0.830000||
B|SNAL|20260414|08:37:41|S|439.000000|0.821700||
B|SNAL|20260414|08:37:42|S|1000.000000|0.828800||
B|SNAL|20260414|08:37:43|S|10.000000|0.828800||
B|S|20260414|08:37:44|S|100.000000|12.870000||
B|GPRO|20260414|08:37:46|S|100.000000|1.110000||
B|SNAL|20260414|08:37:48|S|500.000000|0.826000||
B|SNAL|20260414|08:37:49|S|6.000000|0.826900||
B|SNAL|20260414|08:37:49|S|155.000000|0.821700||
B|SNAL|20260414|08:37:50|S|19.000000|0.825300||
B|SNAL|20260414|08:37:50|S|349.000000|0.821700||
B|LASE|20260414|08:37:51|S|100.000000|1.070000||
B|SNYR|20260414|08:37:51|S|10.000000|0.800000||
B|TQQQ|20260414|08:37:52|S|200.000000|51.460000||
B|SMR|20260414|08:37:55|S|60.000000|10.119700||
B|SNYR|20260414|08:37:55|S|9.000000|0.800000||
B|SNAL|20260414|08:37:56|S|736.000000|0.810400||
B|SMR|20260414|08:37:57|S|21.000000|10.119900||
B|SNAL|20260414|08:37:57|S|250.000000|0.814100||
B|SNAL|20260414|08:37:57|S|950.000000|0.814100||
B|SNAL|20260414|08:37:57|S|1692.000000|0.814100||
B|SNAL|20260414|08:37:58|S|12.000000|0.808500||
B|SMR|20260414|08:37:59|S|5.000000|10.119800||
B|SMR|20260414|08:38:11|S|1.000000|10.119700||
B|HOTH|20260414|08:38:13|S|282.000000|0.745000||
B|LAES|20260414|08:38:16|S|92.000000|2.209900||
B|SNAL|20260414|08:38:17|S|131.000000|0.821000||
B|SNYR|20260414|08:38:22|S|172.000000|0.799900||
B|SNAL|20260414|08:38:28|S|3929.000000|0.815000||
B|SNYR|20260414|08:38:29|S|1.000000|0.799800||
B|SNYR|20260414|08:38:33|S|1.000000|0.799800||
B|SNYR|20260414|08:38:33|S|50.000000|0.801800||
B|SNYR|20260414|08:38:36|S|50.000000|0.801800||
B|SNYR|20260414|08:38:39|S|50.000000|0.801800||
B|SNYR|20260414|08:38:42|S|50.000000|0.801800||
B|SNYR|20260414|08:38:45|S|50.000000|0.801800||
B|SNAL|20260414|08:38:55|S|625.000000|0.807900||
B|SNYR|20260414|08:38:56|S|50.000000|0.801850||
B|SNYR|20260414|08:38:59|S|50.000000|0.805400||
B|MDA|20260414|08:39:01|S|606.000000|33.000000||
B|SNYR|20260414|08:39:02|S|50.000000|0.805400||
B|SNYR|20260414|08:39:05|S|50.000000|0.805400||
B|ISPC|20260414|08:39:11|E|1700.000000|0.102500||
B|SNYR|20260414|08:39:11|S|50.000000|0.804800||
B|LAES|20260414|08:39:13|S|9.000000|2.209700||
B|SNAL|20260414|08:39:13|S|54.000000|0.807400||
B|SNAL|20260414|08:39:13|S|1000.000000|0.807400||
B|SNYR|20260414|08:39:14|S|50.000000|0.804800||
B|SNAL|20260414|08:39:22|S|5.000000|0.799900||
B|SNAL|20260414|08:39:23|S|50.000000|0.799900||
B|SNAL|20260414|08:39:23|S|184.000000|0.796400||
B|SNAL|20260414|08:39:23|S|1000.000000|0.799900||
B|SNAL|20260414|08:39:23|S|1375.000000|0.796600||
B|SNYR|20260414|08:39:24|S|50.000000|0.804800||
B|SNYR|20260414|08:39:27|S|50.000000|0.804800||
B|SNYR|20260414|08:39:30|S|50.000000|0.804100||
B|IONZ|20260414|08:39:32|S|95.000000|20.910000||
B|SNAL|20260414|08:39:32|S|39.000000|0.802800||
B|SNYR|20260414|08:39:33|S|50.000000|0.804400||
B|SNAL|20260414|08:39:35|S|31.000000|0.802000||
B|SNYR|20260414|08:39:35|S|23.000000|0.804400||
B|SNAL|20260414|08:39:36|S|50.000000|0.802000||
B|SNYR|20260414|08:39:36|S|50.000000|0.804450||
B|SNAL|20260414|08:39:37|S|51.000000|0.804700||
B|SNYR|20260414|08:39:39|S|50.000000|0.806700||
B|SNYR|20260414|08:39:42|S|50.000000|0.806700||
B|SNAL|20260414|08:39:46|S|400.000000|0.809700||
B|TSLL|20260414|08:39:49|S|5.000000|11.150000||
B|MNTS|20260414|08:39:55|S|95.000000|5.180000||
B|SNYR|20260414|08:39:57|S|50.000000|0.808400||
B|HOTH|20260414|08:40:01|S|100.000000|0.747700||
B|IONZ|20260414|08:40:14|S|1.000000|20.969600||
B|TQQQ|20260414|08:40:14|S|10.000000|51.520000||
B|SNAL|20260414|08:40:16|S|1.000000|0.807300||
B|RXRX|20260414|08:40:17|S|1000.000000|3.459700||
B|SNYR|20260414|08:40:17|S|1.000000|0.806700||
B|WGRX|20260414|08:40:20|S|100.000000|0.144701||
B|SNYR|20260414|08:40:26|S|30.000000|0.806700||
B|BOLD|20260414|08:40:29|S|1400.000000|1.460000||
B|SNYR|20260414|08:40:29|S|1.000000|0.806100||
B|SNYR|20260414|08:40:29|S|30.000000|0.806100||
B|SNYR|20260414|08:40:32|S|30.000000|0.802600||
B|IGV|20260414|08:40:33|S|50.000000|79.630000||
B|BMNU|20260414|08:40:34|S|100.000000|2.220000||
B|SNYR|20260414|08:40:35|S|30.000000|0.802600||
B|SNYR|20260414|08:40:38|S|30.000000|0.802600||
B|ROLR|20260414|08:40:40|S|200.000000|9.370000||
B|SNAL|20260414|08:40:41|S|3419.000000|0.800100||
B|LAES|20260414|08:40:46|S|8.000000|2.209700||
B|SNYR|20260414|08:40:59|S|1.000000|0.802500||
B|SNYR|20260414|08:40:59|S|1.000000|0.802500||
B|SNYR|20260414|08:40:59|S|500.000000|0.802500||
B|SNAL|20260414|08:41:02|S|2.000000|0.807200||
B|HUBC|20260414|08:41:10|E|577.000000|0.112200||
B|CRCG|20260414|08:41:14|S|262.000000|3.060000||
B|SNAL|20260414|08:41:14|S|1735.000000|0.806800||
B|SOXS|20260414|08:41:21|S|237.000000|21.550000||
B|SNYR|20260414|08:41:24|S|41.000000|0.806700||
B|SMR|20260414|08:41:25|S|200.000000|10.149900||
B|SNYR|20260414|08:41:31|S|1.000000|0.806700||
B|ROLR|20260414|08:41:32|S|100.000000|9.280000||
B|SMR|20260414|08:41:34|S|2.000000|10.149900||
B|BMNU|20260414|08:41:35|S|489.000000|2.220000||
B|BMNU|20260414|08:41:43|S|100.000000|2.220000||
B|SNAL|20260414|08:41:44|S|20.000000|0.807100||
B|SNYR|20260414|08:41:44|S|50.000000|0.804600||
B|SNYR|20260414|08:41:44|S|100.000000|0.804600||
B|SNYR|20260414|08:41:47|S|100.000000|0.804600||
B|LAES|20260414|08:41:48|S|10.000000|2.209700||
B|SNYR|20260414|08:41:50|S|100.000000|0.806000||
B|SMR|20260414|08:41:51|S|50.000000|10.149700||
B|SNYR|20260414|08:41:53|S|100.000000|0.806000||
B|ROLR|20260414|08:41:55|S|200.000000|8.950000||
B|SNYR|20260414|08:41:56|S|100.000000|0.806000||
B|ROLR|20260414|08:41:57|S|800.000000|8.910000||
B|SRXH|20260414|08:41:58|S|800.000000|0.132800||
B|SNAL|20260414|08:41:59|S|200.000000|0.801900||
B|SNAL|20260414|08:42:05|S|240.000000|0.801900||
B|SNAL|20260414|08:42:22|S|500.000000|0.824700||
B|SNAL|20260414|08:42:27|S|300.000000|0.822900||
B|SNAL|20260414|08:42:27|S|388.000000|0.820000||
B|SNYR|20260414|08:42:32|S|21.000000|0.805400||
B|CRCG|20260414|08:42:34|S|92.000000|3.050000||
B|LASE|20260414|08:42:39|S|6.000000|1.070000||
B|SNYR|20260414|08:42:45|S|10.000000|0.799900||
B|BTCZ|20260414|08:42:48|S|250.000000|4.500000||
B|WGRX|20260414|08:42:49|S|322.000000|0.138701||
B|SNAL|20260414|08:42:51|S|126.000000|0.822100||
B|SNAL|20260414|08:42:53|S|12.000000|0.822200||
B|BTBD|20260414|08:42:56|S|300.000000|1.930000||
B|SNAL|20260414|08:42:57|S|10.000000|0.821400||
B|PMNT|20260414|08:42:58|S|100.000000|0.569900||
B|WFC|20260414|08:43:00|S|255.000000|84.000000||
B|IREN|20260414|08:43:02|S|49.000000|44.860000||
B|SNYR|20260414|08:43:03|S|500.000000|0.797200||
B|SNYR|20260414|08:43:06|S|500.000000|0.797250||
B|SNAL|20260414|08:43:07|S|2380.000000|0.819000||
B|SNAL|20260414|08:43:12|S|300.000000|0.819800||
B|SNAL|20260414|08:43:16|S|313.000000|0.819900||
B|SNAL|20260414|08:43:17|S|4.000000|0.819900||
B|OKLO|20260414|08:43:28|S|50.000000|58.250000||
B|TSLA|20260414|08:43:30|S|40.000000|358.390000||
B|SNAL|20260414|08:43:39|S|435.000000|0.817300||
B|SNAL|20260414|08:43:44|S|3000.000000|0.812900||
B|LAES|20260414|08:43:58|S|1.000000|2.209700||
B|SNAL|20260414|08:43:58|S|3000.000000|0.812200||
B|SNAL|20260414|08:43:59|S|480.000000|0.812200||
B|TSLA|20260414|08:44:00|S|10.000000|358.390000||
B|SMR|20260414|08:44:04|S|5.000000|10.140000||
B|ROLR|20260414|08:44:05|S|400.000000|9.080000||
B|ROLR|20260414|08:44:15|S|59.000000|9.020000||
B|SNYR|20260414|08:44:17|S|10.000000|0.803000||
B|SNYR|20260414|08:44:27|S|10.000000|0.802900||
B|VERI|20260414|08:44:27|S|10.000000|2.080000||
B|SNAL|20260414|08:44:30|S|1000.000000|0.826700||
B|SNAL|20260414|08:44:35|S|6.000000|0.827600||
B|SNAL|20260414|08:44:37|S|42.000000|0.827600||
B|SNAL|20260414|08:44:38|S|30.000000|0.827650||
B|SNYR|20260414|08:44:43|S|10.000000|0.801400||
B|ROLR|20260414|08:44:44|S|200.000000|9.000000||
B|SNAL|20260414|08:44:54|S|100.000000|0.835000||
B|SNAL|20260414|08:44:56|S|500.000000|0.838300||
B|GPRO|20260414|08:44:57|S|14.000000|1.119700||
B|RZLV|20260414|08:44:59|S|10.000000|2.589900||
B|ROLR|20260414|08:45:01|S|144.000000|8.890000||
B|SNAL|20260414|08:45:04|S|259.000000|0.847100||
B|SNAL|20260414|08:45:06|S|100.000000|0.849900||
B|SNAL|20260414|08:45:13|S|4436.000000|0.848900||
B|SNAL|20260414|08:45:16|S|51.000000|0.846100||
B|SNAL|20260414|08:45:16|S|290.000000|0.849900||
B|SNAL|20260414|08:45:17|S|731.000000|0.845300||
B|SNAL|20260414|08:45:17|S|1094.000000|0.846100||
B|SNAL|20260414|08:45:20|S|509.000000|0.845300||
B|SNAL|20260414|08:45:21|S|2.000000|0.845300||
B|SNAL|20260414|08:45:21|S|2468.000000|0.845400||
B|BITO|20260414|08:45:23|S|500.000000|10.210000||
B|SNAL|20260414|08:45:27|S|485.000000|0.840000||
B|SNYR|20260414|08:45:27|S|461.000000|0.808050||
B|SNAL|20260414|08:45:29|S|455.000000|0.840000||
B|SNAL|20260414|08:45:29|S|3290.000000|0.840000||
B|SNYR|20260414|08:45:29|S|3.000000|0.808050||
B|HUBC|20260414|08:45:34|S|163.000000|0.114900||
B|SNAL|20260414|08:45:43|S|205.000000|0.814200||
B|EXK|20260414|08:45:44|S|700.000000|9.790000||
B|SNYR|20260414|08:45:44|S|1.000000|0.808000||
B|ROLR|20260414|08:45:45|S|900.000000|8.680000||
B|INTC|20260414|08:45:49|S|100.000000|65.690000||
B|SNAL|20260414|08:45:53|S|972.000000|0.814100||
B|SNAL|20260414|08:45:54|S|841.000000|0.810000||
B|SMR|20260414|08:45:55|S|20.000000|10.149900||
B|SNAL|20260414|08:45:55|S|100.000000|0.806000||
B|SMR|20260414|08:45:56|S|5.000000|10.149800||
B|SNAL|20260414|08:45:56|S|3.000000|0.798300||
B|SNAL|20260414|08:45:56|S|414.000000|0.791000||
B|SNAL|20260414|08:45:56|S|5531.000000|0.800000||
B|SMR|20260414|08:46:09|S|100.000000|10.149700||
B|SNAL|20260414|08:46:13|S|2.000000|0.799800||
B|SNAL|20260414|08:46:13|S|20.000000|0.800000||
B|ZSL|20260414|08:46:15|S|400.000000|21.000000||
B|SNYR|20260414|08:46:17|S|10.000000|0.799900||
B|ORCL|20260414|08:46:20|S|49.000000|164.600000||
B|SNAL|20260414|08:46:20|S|20.000000|0.799900||
B|CRCG|20260414|08:46:22|S|3.000000|3.040000||
B|SNAL|20260414|08:46:22|S|40.000000|0.799800||
B|SNAL|20260414|08:46:22|S|204.000000|0.799800||
B|ROLR|20260414|08:46:23|S|31.000000|8.910000||
B|SNAL|20260414|08:46:24|S|5000.000000|0.796000||
B|SNAL|20260414|08:46:25|S|50.000000|0.793000||
B|SNYR|20260414|08:46:28|S|10.000000|0.799800||
B|SNAL|20260414|08:46:29|S|20.000000|0.782100||
B|SNAL|20260414|08:46:30|S|2.000000|0.770300||
B|SNAL|20260414|08:46:30|S|783.000000|0.770300||
B|SNAL|20260414|08:46:31|S|2720.000000|0.768000||
B|KWEB|20260414|08:46:32|S|50.000000|28.720000||
B|SNYR|20260414|08:46:32|S|500.000000|0.799800||
B|SMR|20260414|08:46:33|S|15.000000|10.149800||
B|PMNT|20260414|08:46:34|S|100.000000|0.590100||
B|PMNT|20260414|08:46:34|S|400.000000|0.590100||
B|SNYR|20260414|08:46:36|S|10.000000|0.799800||
B|SNAL|20260414|08:46:37|S|888.000000|0.769200||
B|PMNT|20260414|08:46:42|S|100.000000|0.594100||
B|SNYR|20260414|08:46:43|S|10.000000|0.799700||
B|SMR|20260414|08:46:45|S|1.000000|10.149700||
B|TMF|20260414|08:46:46|S|300.000000|36.330000||
B|SNAL|20260414|08:46:47|S|45.000000|0.782500||
B|SNAL|20260414|08:46:48|S|100.000000|0.782500||
B|SNAL|20260414|08:46:48|S|100.000000|0.782500||
B|SNAL|20260414|08:46:50|S|1000.000000|0.782500||
B|WGRX|20260414|08:46:50|S|400.000000|0.139200||
B|SMR|20260414|08:46:51|S|1.000000|10.149900||
B|SNAL|20260414|08:46:51|S|1000.000000|0.782500||
B|SNYR|20260414|08:46:52|S|500.000000|0.796700||
B|ROLR|20260414|08:46:53|S|900.000000|9.100000||
B|SNAL|20260414|08:46:56|S|1.000000|0.785000||
B|SNAL|20260414|08:46:56|S|100.000000|0.786200||
B|PATH|20260414|08:46:57|S|1.000000|10.270000||
B|SNAL|20260414|08:46:58|S|1.000000|0.786200||
B|BMNU|20260414|08:47:01|S|10.000000|2.210000||
B|SNAL|20260414|08:47:01|S|6133.000000|0.786300||
B|SNAL|20260414|08:47:02|S|150.000000|0.786300||
B|SMR|20260414|08:47:05|S|20.000000|10.149800||
B|SNAL|20260414|08:47:09|S|438.000000|0.786000||
B|SNAL|20260414|08:47:10|S|30.000000|0.785500||
B|SNAL|20260414|08:47:11|S|10.000000|0.785500||
B|SNAL|20260414|08:47:12|S|100.000000|0.783700||
B|ROLR|20260414|08:47:21|S|128.000000|9.400000||
B|HUBC|20260414|08:47:24|S|4.000000|0.115400||
B|SNAL|20260414|08:47:38|S|1.000000|0.782050||
B|SNAL|20260414|08:47:42|S|10.000000|0.781400||
B|SOXS|20260414|08:47:43|S|17.000000|21.560000||
B|SNAL|20260414|08:47:46|S|43.000000|0.781300||
B|SNAL|20260414|08:47:47|S|5500.000000|0.779900||
B|SNAL|20260414|08:47:48|S|1.000000|0.778800||
B|SNAL|20260414|08:47:48|S|9.000000|0.778800||
B|SMR|20260414|08:47:52|S|5.000000|10.149400||
B|SNAL|20260414|08:47:52|S|100.000000|0.773200||
B|SNAL|20260414|08:47:52|S|300.000000|0.773200||
B|SNAL|20260414|08:47:53|S|143.000000|0.769500||
B|SNAL|20260414|08:47:54|S|2.000000|0.772000||
B|SNAL|20260414|08:47:56|S|100.000000|0.773300||
B|PMNT|20260414|08:47:58|S|197.000000|0.585100||
B|ROLR|20260414|08:48:03|S|100.000000|9.420000||
B|SNAL|20260414|08:48:07|S|100.000000|0.778600||
B|SNAL|20260414|08:48:07|S|100.000000|0.778600||
B|HUBC|20260414|08:48:12|S|1.000000|0.115200||
B|PMNT|20260414|08:48:12|S|100.000000|0.585000||
B|SNAL|20260414|08:48:12|S|803.000000|0.782100||
B|ROLR|20260414|08:48:18|S|100.000000|9.360000||
B|SNYR|20260414|08:48:23|S|10.000000|0.802700||
B|SNAL|20260414|08:48:26|S|200.000000|0.784700||
B|WGRX|20260414|08:48:30|S|2317.000000|0.137501||
B|ROLR|20260414|08:48:32|S|8.000000|9.299700||
B|SNAL|20260414|08:48:34|S|5.000000|0.786900||
B|SNYR|20260414|08:48:35|S|10.000000|0.799900||
B|SNAL|20260414|08:48:37|S|12166.000000|0.787500||
B|SNYR|20260414|08:48:39|S|10.000000|0.799900||
B|SNYR|20260414|08:48:43|S|10.000000|0.799900||
B|SNAL|20260414|08:48:44|S|100.000000|0.785700||
B|SNYR|20260414|08:48:44|S|1.000000|0.799900||
B|SNYR|20260414|08:48:48|S|10.000000|0.799900||
B|SMR|20260414|08:48:54|S|21.000000|10.149700||
B|BMNU|20260414|08:48:57|S|1.000000|2.219900||
B|SMR|20260414|08:48:58|S|5.000000|10.149700||
B|SNAL|20260414|08:49:05|S|1.000000|0.787300||
B|SNAL|20260414|08:49:05|S|26.000000|0.788200||
B|SNAL|20260414|08:49:05|S|30.000000|0.787300||
B|SNAL|20260414|08:49:06|S|5000.000000|0.788000||
B|SNYR|20260414|08:49:07|S|10.000000|0.798700||
B|SNAL|20260414|08:49:14|S|500.000000|0.785450||
B|SOXL|20260414|08:49:16|S|2.000000|83.560000||
B|GPRO|20260414|08:49:17|S|2.000000|1.139800||
B|PANW|20260414|08:49:29|S|61.000000|163.330000||
B|SNAL|20260414|08:49:34|S|20.000000|0.787200||
B|BMNU|20260414|08:49:35|S|50.000000|2.219800||
B|SNAL|20260414|08:49:46|S|202.000000|0.782300||
B|SNAL|20260414|08:49:56|S|500.000000|0.781100||
B|SNAL|20260414|08:49:58|S|100.000000|0.781100||
B|SNAL|20260414|08:49:58|S|1206.000000|0.781100||
B|SMR|20260414|08:50:03|S|30.000000|10.169700||
B|PMNT|20260414|08:50:10|E|514.000000|0.592500||
B|SNYR|20260414|08:50:10|S|121.000000|0.803500||
B|TQQQ|20260414|08:50:11|S|1.000000|51.520000||
B|PLTR|20260414|08:50:12|S|50.000000|135.150000||
B|ROLR|20260414|08:50:12|S|100.000000|9.280000||
B|ROLR|20260414|08:50:13|S|25.000000|9.170000||
B|SNYR|20260414|08:50:15|S|1.000000|0.803500||
B|SNAL|20260414|08:50:22|S|2.000000|0.780900||
B|BA|20260414|08:50:24|S|1.000000|222.100000||
B|SMR|20260414|08:50:24|S|200.000000|10.169900||
B|SNAL|20260414|08:50:25|S|76.000000|0.778600||
B|SNAL|20260414|08:50:39|S|3.000000|0.780100||
B|SNAL|20260414|08:50:44|S|1.000000|0.778900||
B|SPY|20260414|08:50:44|S|1.000000|687.900000||
B|SMR|20260414|08:50:46|S|2.000000|10.169800||
B|SNAL|20260414|08:50:46|S|100.000000|0.778400||
B|SNAL|20260414|08:50:55|S|1.000000|0.778600||
B|IONZ|20260414|08:50:56|S|1.000000|20.989600||
B|SMR|20260414|08:50:58|S|2.000000|10.169800||
B|SNAL|20260414|08:51:02|S|10.000000|0.775450||
B|SNAL|20260414|08:51:03|S|300.000000|0.775450||
B|SNAL|20260414|08:51:07|S|237.000000|0.775200||
B|SMR|20260414|08:51:10|S|2.000000|10.159500||
B|SMR|20260414|08:51:10|S|48.000000|10.159400||
B|SNAL|20260414|08:51:11|S|100.000000|0.775200||
B|SNAL|20260414|08:51:13|S|200.000000|0.775250||
B|LAES|20260414|08:51:14|S|1.000000|2.209700||
B|SNAL|20260414|08:51:14|S|1884.000000|0.775000||
B|SNAL|20260414|08:51:15|S|723.000000|0.775000||
B|SNAL|20260414|08:51:15|S|1092.000000|0.775100||
B|CRCG|20260414|08:51:18|S|500.000000|3.030000||
B|RXRX|20260414|08:51:18|S|46.000000|3.469700||
B|SNAL|20260414|08:51:18|S|67.000000|0.766800||
B|SMR|20260414|08:51:19|S|2.000000|10.150000||
B|SNYR|20260414|08:51:20|S|200.000000|0.809900||
B|SMR|20260414|08:51:31|S|2.000000|10.160000||
B|SNAL|20260414|08:51:31|S|2769.000000|0.760300||
B|GSAT|20260414|08:51:32|S|1.000000|80.200000||
B|SNAL|20260414|08:51:37|S|200.000000|0.761800||
B|SNAL|20260414|08:51:38|S|1.000000|0.760400||
B|SNAL|20260414|08:51:41|S|50.000000|0.757700||
B|SNAL|20260414|08:51:41|S|2581.000000|0.757700||
B|SNYR|20260414|08:51:42|S|2222.000000|0.808650||
B|SPY|20260414|08:51:44|S|1.000000|687.900000||
B|PMNT|20260414|08:51:45|S|400.000000|0.610400||
B|SNAL|20260414|08:51:45|S|200.000000|0.760000||
B|PMNT|20260414|08:51:46|S|36.000000|0.610100||
B|PMNT|20260414|08:51:46|S|100.000000|0.610000||
B|SMR|20260414|08:51:54|S|2.000000|10.160000||
B|LAES|20260414|08:52:03|S|185.000000|2.200000||
B|SMR|20260414|08:52:03|S|4.000000|10.179600||
B|ROLR|20260414|08:52:05|S|100.000000|9.220000||
B|PLTR|20260414|08:52:07|S|10.000000|135.020000||
B|SMR|20260414|08:52:07|S|2.000000|10.160000||
B|SNAL|20260414|08:52:09|S|1.000000|0.772100||
B|SNAL|20260414|08:52:14|S|1000.000000|0.770050||
B|SNYR|20260414|08:52:15|S|124.000000|0.800000||
B|SNAL|20260414|08:52:19|S|1.000000|0.771200||
B|FCO|20260414|08:52:21|S|1.000000|2.900000||
B|ROLR|20260414|08:52:31|S|200.000000|9.130000||
B|SMR|20260414|08:52:33|S|2.000000|10.159500||
B|SNAL|20260414|08:52:34|S|15.000000|0.779900||
B|SNYR|20260414|08:52:37|S|5.000000|1.260000||
B|ARR|20260414|08:52:40|S|100.000000|17.650000||
B|PMNT|20260414|08:52:49|S|200.000000|0.618101||
B|SNYR|20260414|08:52:49|S|10.000000|0.798800||
B|CRCG|20260414|08:53:00|S|200.000000|3.039700||
B|SMR|20260414|08:53:04|S|70.000000|10.150000||
B|GPRO|20260414|08:53:11|S|331.000000|1.150000||
B|SMR|20260414|08:53:14|S|2.000000|10.149800||
B|SNYR|20260414|08:53:14|S|88.000000|0.799900||
B|SNAL|20260414|08:53:31|S|3921.000000|0.776100||
B|SNAL|20260414|08:53:35|S|10.000000|0.776000||
B|SNAL|20260414|08:53:35|S|10.000000|0.776600||
B|BITO|20260414|08:53:41|S|600.000000|10.229900||
B|ROLR|20260414|08:53:41|S|5.000000|9.080000||
B|BITO|20260414|08:53:56|S|1.000000|10.219800||
B|CRCG|20260414|08:53:58|S|100.000000|3.039800||
B|SNAL|20260414|08:53:58|S|500.000000|0.782900||
B|SNYR|20260414|08:53:59|S|10.000000|0.797000||
B|SNYR|20260414|08:54:02|S|20.000000|0.797000||
B|SNYR|20260414|08:54:03|S|1136.000000|0.796100||
B|SOXS|20260414|08:54:07|S|24.000000|21.720000||
B|SNAL|20260414|08:54:09|S|500.000000|0.785900||
B|NVDA|20260414|08:54:15|S|22.000000|190.280000||
B|SNYR|20260414|08:54:16|S|1.000000|0.799400||
B|CRCG|20260414|08:54:19|S|5000.000000|3.030000||
B|SNAL|20260414|08:54:21|S|12.000000|0.785000||
B|SNAL|20260414|08:54:29|S|500.000000|0.782800||
B|SNAL|20260414|08:54:32|S|11.000000|0.781300||
B|SNAL|20260414|08:54:32|S|51.000000|0.781300||
B|SNAL|20260414|08:54:33|S|100.000000|0.781300||
B|SNAL|20260414|08:54:34|S|1.000000|0.781300||
B|SNAL|20260414|08:54:34|S|2.000000|0.781300||
B|SNAL|20260414|08:54:37|S|1.000000|0.779800||
B|SNAL|20260414|08:54:51|S|8.000000|0.777400||
B|SNYR|20260414|08:54:51|S|20.000000|0.799000||
B|SNAL|20260414|08:54:53|S|2.000000|0.777200||
B|GPRO|20260414|08:54:55|S|100.000000|1.159700||
B|PMNT|20260414|08:54:55|S|150.000000|0.598401||
B|SNAL|20260414|08:54:57|S|124.000000|0.776900||
B|SNAL|20260414|08:55:03|S|500.000000|0.775800||
B|SNAL|20260414|08:55:06|S|100.000000|0.776800||
B|MSFT|20260414|08:55:11|S|50.000000|389.890000||
B|SMR|20260414|08:55:14|S|4.000000|10.149800||
B|SMR|20260414|08:55:14|S|11.000000|10.149900||
B|SNAL|20260414|08:55:14|S|100.000000|0.776800||
B|ALOY|20260414|08:55:17|S|400.000000|13.490000||
B|SNYR|20260414|08:55:19|S|1.000000|0.797100||
B|SNYR|20260414|08:55:19|S|384.000000|0.796000||
B|SMR|20260414|08:55:26|S|2.000000|10.149500||
B|RR|20260414|08:55:44|S|200.000000|2.130000||
B|SNYR|20260414|08:55:45|S|20.000000|0.795900||
B|SNAL|20260414|08:55:53|S|30.000000|0.781100||
B|SNAL|20260414|08:55:53|S|100.000000|0.781100||
B|WGRX|20260414|08:55:59|E|5900.000000|0.140300||
B|SNAL|20260414|08:56:01|S|100.000000|0.781200||
B|SNAL|20260414|08:56:03|S|50.000000|0.784900||
B|SNAL|20260414|08:56:11|S|100.000000|0.784800||
B|SNAL|20260414|08:56:18|S|1.000000|0.784900||
B|SNAL|20260414|08:56:18|S|1.000000|0.784900||
B|KOLD|20260414|08:56:25|S|53.000000|25.730000||
B|ROLR|20260414|08:56:28|S|100.000000|9.310000||
B|SNAL|20260414|08:56:46|S|1.000000|0.783200||
B|AAPU|20260414|08:56:47|S|160.000000|29.300000||
B|SMR|20260414|08:56:48|S|3.000000|10.149700||
B|SNAL|20260414|08:56:52|S|11.000000|0.776400||
B|SNAL|20260414|08:56:52|S|1830.000000|0.776900||
B|IONZ|20260414|08:56:58|S|1.000000|20.990000||
B|SBET|20260414|08:56:58|S|140.000000|7.020000||
B|HOTH|20260414|08:57:02|S|100.000000|0.739500||
B|SNYR|20260414|08:57:04|S|521.000000|0.801400||
B|MSTZ|20260414|08:57:15|S|16.000000|10.100000||
B|SMR|20260414|08:57:16|S|27.000000|10.159700||
B|BITO|20260414|08:57:30|S|40.000000|10.230000||
B|PYPL|20260414|08:57:32|S|100.000000|48.000000||
B|SMR|20260414|08:57:34|S|24.000000|10.149700||
B|BMNU|20260414|08:57:48|S|1.000000|2.219900||
B|SNAL|20260414|08:57:48|S|100.000000|0.779900||
B|SNAL|20260414|08:57:57|S|50.000000|0.779700||
B|SMR|20260414|08:58:00|S|20.000000|10.140000||
B|SMR|20260414|08:58:01|S|3.000000|10.140000||
B|SNYR|20260414|08:58:30|S|2539.000000|0.802200||
B|CRCG|20260414|08:58:35|S|200.000000|3.039800||
B|SNAL|20260414|08:58:37|S|100.000000|0.772200||
B|SNAL|20260414|08:58:38|S|154.000000|0.769900||
B|SNYR|20260414|08:58:40|S|9.000000|0.801000||
B|SNAL|20260414|08:58:41|S|596.000000|0.769900||
B|SNYR|20260414|08:58:44|S|3.000000|0.801050||
B|SNYR|20260414|08:58:47|S|3.000000|0.801050||
B|SNAL|20260414|08:58:48|S|100.000000|0.769850||
B|SNYR|20260414|08:58:49|S|3.000000|0.801050||
B|MSFT|20260414|08:58:51|S|120.000000|390.190000||
B|SNYR|20260414|08:58:52|S|3.000000|0.801050||
B|SNYR|20260414|08:58:55|S|3.000000|0.801050||
B|SNAL|20260414|08:58:57|S|100.000000|0.777000||
B|SNAL|20260414|08:58:57|S|1035.000000|0.777000||
B|SNYR|20260414|08:58:58|S|3.000000|0.801000||
B|SNYR|20260414|08:59:01|S|3.000000|0.801000||
B|PMNT|20260414|08:59:04|S|1500.000000|0.605601||
B|ROLR|20260414|08:59:05|S|188.000000|9.640000||
B|ROLR|20260414|08:59:05|S|260.000000|9.650000||
B|SOXL|20260414|08:59:11|S|4.000000|83.180000||
B|SNYR|20260414|08:59:12|S|3.000000|0.800900||
B|SMR|20260414|08:59:13|S|277.000000|10.159900||
B|ROLR|20260414|08:59:16|S|400.000000|9.500000||
B|ROLR|20260414|08:59:20|S|49.000000|9.530000||
B|ROLR|20260414|08:59:24|S|123.000000|9.630000||
B|ROLR|20260414|08:59:24|S|400.000000|9.640000||
B|ROLR|20260414|08:59:25|S|30.000000|9.700000||
B|ROLR|20260414|08:59:26|S|2.000000|10.070000||
B|GPRO|20260414|08:59:30|S|9.000000|1.159700||
B|PGY|20260414|08:59:35|S|200.000000|12.660000||
B|SMR|20260414|08:59:35|S|3.000000|10.159700||
B|SNAL|20260414|08:59:35|S|30.000000|0.780700||
B|ROLR|20260414|08:59:36|S|1300.000000|9.340000||
B|ROLR|20260414|08:59:37|S|100.000000|9.360000||
B|SNAL|20260414|08:59:44|S|473.000000|0.780100||
B|SMR|20260414|08:59:47|S|1.000000|10.159800||
B|PMNT|20260414|08:59:48|S|217.000000|0.600100||
B|SMR|20260414|08:59:48|S|20.000000|10.159900||
B|SNYR|20260414|08:59:50|S|1.000000|0.807900||
B|SNAL|20260414|08:59:54|S|3.000000|0.780300||
B|SNAL|20260414|08:59:55|S|20.000000|0.780300||
B|ROLR|20260414|08:59:56|S|4.000000|9.340000||
B|EOSE|20260414|09:00:02|S|430.000000|6.420000||
B|SNAL|20260414|09:00:15|S|452.000000|0.792200||
B|BITO|20260414|09:00:17|S|1.000000|10.229800||
B|CRCG|20260414|09:00:20|S|1617.000000|3.029800||
B|SNAL|20260414|09:00:35|S|1.000000|0.799700||
B|SNAL|20260414|09:00:40|S|300.000000|0.797500||
B|HUBC|20260414|09:00:43|S|800.000000|0.118601||
B|HUBC|20260414|09:00:43|S|1200.000000|0.118601||
B|SNAL|20260414|09:00:44|S|60.000000|0.801200||
B|SNAL|20260414|09:00:44|S|814.000000|0.799900||
B|SMR|20260414|09:00:48|S|1.000000|10.159800||
B|SNAL|20260414|09:00:51|S|1146.000000|0.803300||
B|SNAL|20260414|09:00:53|S|200.000000|0.800000||
B|SNAL|20260414|09:00:53|S|529.000000|0.801400||
B|SNAL|20260414|09:00:54|S|50.000000|0.799800||
B|SNAL|20260414|09:01:02|S|100.000000|0.801500||
B|SNYR|20260414|09:01:08|S|42.000000|0.801550||
B|SOFI|20260414|09:01:09|S|1.000000|17.410000||
B|SNAL|20260414|09:01:13|S|1.000000|0.804950||
B|SNAL|20260414|09:01:14|S|8005.000000|0.803300||
B|SMR|20260414|09:01:15|S|2.000000|10.159800||
B|SNAL|20260414|09:01:16|S|2.000000|0.801400||
B|SNAL|20260414|09:01:17|S|100.000000|0.799700||
B|SNAL|20260414|09:01:18|S|10.000000|0.802300||
B|SNAL|20260414|09:01:20|S|1500.000000|0.802300||
B|QQQM|20260414|09:01:22|S|1.000000|255.510000||
B|SNAL|20260414|09:01:32|S|2.000000|0.804200||
B|SNAL|20260414|09:01:33|S|1440.000000|0.804100||
B|SNAL|20260414|09:01:35|S|10.000000|0.804200||
B|SNAL|20260414|09:01:50|S|100.000000|0.789950||
B|SNAL|20260414|09:01:51|S|1.000000|0.789900||
B|SNYR|20260414|09:01:52|S|559.000000|0.801900||
B|ROLR|20260414|09:01:54|S|5.000000|9.260000||
B|SNAL|20260414|09:01:57|S|500.000000|0.794500||
B|LAES|20260414|09:02:00|S|38.000000|2.219900||
B|LAES|20260414|09:02:05|S|23.000000|2.219700||
B|ROLR|20260414|09:02:09|S|2.000000|9.390000||
B|ROLR|20260414|09:02:11|S|165.000000|9.400000||
B|SNAL|20260414|09:02:14|S|10.000000|0.795200||
B|LAES|20260414|09:02:18|S|714.000000|2.219700||
B|SNYR|20260414|09:02:18|S|29.000000|0.801950||
B|SNAL|20260414|09:02:23|S|551.000000|0.788100||
B|SNAL|20260414|09:02:24|S|40.000000|0.788100||
B|ISPC|20260414|09:02:31|S|473.000000|0.104800||
B|GME|20260414|09:02:42|S|38.000000|23.400000||
B|LAES|20260414|09:02:43|S|5.000000|2.219700||
B|SQQQ|20260414|09:02:45|S|15.000000|64.550000||
B|SNAL|20260414|09:02:49|S|115.000000|0.789700||
B|SNAL|20260414|09:02:54|S|439.000000|0.788200||
B|SNYR|20260414|09:02:54|S|100.000000|0.801950||
B|NFLX|20260414|09:03:06|S|20.000000|103.130000||
B|SNYR|20260414|09:03:08|S|1000.000000|0.801950||
B|CRCG|20260414|09:03:13|S|10.000000|3.020000||
B|CRCG|20260414|09:03:13|S|10.000000|3.020000||
B|SMR|20260414|09:03:18|S|50.000000|10.150000||
B|BMNU|20260414|09:03:24|S|15.000000|2.229800||
B|PMNT|20260414|09:03:27|S|1900.000000|0.619100||
B|SNAL|20260414|09:03:41|S|1.000000|0.789900||
B|SNAL|20260414|09:03:41|S|100.000000|0.789900||
B|SNAL|20260414|09:03:42|S|2.000000|0.789900||
B|SNAL|20260414|09:03:42|S|19.000000|0.789900||
B|SMR|20260414|09:03:43|S|1.000000|10.159500||
B|SNYR|20260414|09:03:43|S|50.000000|0.801700||
B|ROLR|20260414|09:03:47|S|16.000000|9.250000||
B|SNAL|20260414|09:03:47|S|20.000000|0.789900||
B|CRCL|20260414|09:03:51|S|40.000000|102.370000||
B|SNAL|20260414|09:03:56|S|6.000000|0.790200||
B|SNAL|20260414|09:03:57|S|200.000000|0.790000||
B|LAES|20260414|09:04:05|S|50.000000|2.219900||
B|SOXS|20260414|09:04:06|S|10.000000|21.780000||
B|LAES|20260414|09:04:12|S|772.000000|2.219900||
B|SMR|20260414|09:04:22|S|350.000000|10.160000||
B|SOXS|20260414|09:04:38|S|102.000000|21.770000||
B|PMNT|20260414|09:04:56|S|568.000000|0.630600||
B|SNAL|20260414|09:05:00|S|100.000000|0.780200||
B|BMNU|20260414|09:05:03|S|200.000000|2.229900||
B|SNAL|20260414|09:05:07|S|1065.000000|0.786000||
B|BMNU|20260414|09:05:15|S|100.000000|2.229800||
B|SNAL|20260414|09:05:20|S|107.000000|0.785900||
B|PMNT|20260414|09:05:24|S|1989.000000|0.634000||
B|SNAL|20260414|09:05:25|S|1.000000|0.785000||
B|SNAL|20260414|09:05:32|S|50.000000|0.784900||
B|SNYR|20260414|09:05:40|S|207.000000|0.813700||
B|PMNT|20260414|09:05:41|S|500.000000|0.631600||
B|IONZ|20260414|09:06:07|S|3.000000|20.999700||
B|ROLR|20260414|09:06:07|S|50.000000|9.340000||
B|BITO|20260414|09:06:11|S|3.000000|10.249800||
B|SNYR|20260414|09:06:12|S|300.000000|0.829900||
B|SNYR|20260414|09:06:12|S|1129.000000|0.825700||
B|SNAL|20260414|09:06:15|S|76.000000|0.782000||
B|PMNT|20260414|09:06:18|S|200.000000|0.628800||
B|SNAL|20260414|09:06:20|S|1.000000|0.781900||
B|SNYR|20260414|09:06:20|S|200.000000|0.830100||
B|SNYR|20260414|09:06:23|S|3.000000|0.830050||
B|SNYR|20260414|09:06:26|S|4.000000|0.833200||
B|SNAL|20260414|09:06:29|S|1.000000|0.781900||
B|BITO|20260414|09:06:41|S|1.000000|10.249900||
B|SMR|20260414|09:06:41|S|481.000000|10.180000||
B|HIMS|20260414|09:06:47|S|322.000000|21.590000||
B|SNAL|20260414|09:06:48|S|1.000000|0.790200||
B|PMNT|20260414|09:06:49|E|1400.000000|0.625900||
B|SNYR|20260414|09:06:51|S|150.000000|0.833300||
B|PMNT|20260414|09:06:53|S|600.000000|0.623200||
B|PMNT|20260414|09:07:05|S|100.000000|0.625101||
B|SNYR|20260414|09:07:06|S|1172.000000|0.832900||
B|SNAL|20260414|09:07:08|S|86.000000|0.795500||
B|NAMM|20260414|09:07:09|S|10.000000|2.230000||
B|SNYR|20260414|09:07:13|S|395.000000|0.833200||
B|SNAL|20260414|09:07:14|S|129.000000|0.794800||
B|IGV|20260414|09:07:15|S|420.000000|80.000000||
B|SNAL|20260414|09:07:17|S|1845.000000|0.792000||
B|SNAL|20260414|09:07:18|S|3000.000000|0.794500||
B|NAMM|20260414|09:07:19|S|10.000000|2.230000||
B|SNAL|20260414|09:07:20|S|1.000000|0.794500||
B|SMR|20260414|09:07:22|S|320.000000|10.200000||
B|SNYR|20260414|09:07:31|S|1.000000|0.835000||
B|QQQM|20260414|09:07:37|S|4.000000|255.550000||
B|PMNT|20260414|09:07:38|E|200.000000|0.622400||
B|QQQM|20260414|09:07:39|S|1.000000|255.530000||
B|QQQM|20260414|09:07:39|S|3.000000|255.530000||
B|SNYR|20260414|09:07:39|S|795.000000|0.837900||
B|SNYR|20260414|09:07:40|S|15.000000|0.834500||
B|BITO|20260414|09:07:46|S|10.000000|10.249700||
B|PMNT|20260414|09:07:46|E|100.000000|0.623600||
B|PMNT|20260414|09:07:47|E|1000.000000|0.623600||
B|AMZN|20260414|09:07:49|S|100.000000|242.880000||
B|ROLR|20260414|09:07:52|S|330.000000|9.270000||
B|SNYR|20260414|09:07:55|S|131.000000|0.838600||
B|SNYR|20260414|09:07:55|S|377.000000|0.838600||
B|SNYR|20260414|09:08:00|S|100.000000|0.838600||
B|SNYR|20260414|09:08:02|S|451.000000|0.838600||
B|SNYR|20260414|09:08:07|S|2792.000000|0.834500||
B|SNYR|20260414|09:08:10|S|154.000000|0.833700||
B|BMNU|20260414|09:08:12|S|9.000000|2.229700||
B|SNYR|20260414|09:08:15|S|100.000000|0.833500||
B|SNYR|20260414|09:08:15|S|800.000000|0.830000||
B|UVIX|20260414|09:08:16|S|1.000000|5.600000||
B|ETHA|20260414|09:08:17|S|1300.000000|17.970000||
B|SNYR|20260414|09:08:21|S|723.000000|0.833500||
B|SNYR|20260414|09:08:24|S|1200.000000|0.833500||
B|SNAL|20260414|09:08:25|S|187.000000|0.816300||
B|SNAL|20260414|09:08:25|S|2994.000000|0.816300||
B|ROLR|20260414|09:08:28|S|200.000000|9.320000||
B|SNAL|20260414|09:08:29|S|50.000000|0.816500||
B|SNAL|20260414|09:08:35|S|10.000000|0.823100||
B|SNYR|20260414|09:08:35|S|772.000000|0.834200||
B|SNAL|20260414|09:08:38|S|804.000000|0.824900||
B|SNAL|20260414|09:08:40|S|351.000000|0.825900||
B|SNAL|20260414|09:08:41|S|500.000000|0.831400||
B|BITO|20260414|09:08:42|S|3.000000|10.249700||
B|SNAL|20260414|09:08:42|S|49.000000|0.836300||
B|SNAL|20260414|09:08:43|S|3000.000000|0.827800||
B|SNAL|20260414|09:08:44|S|100.000000|0.827800||
B|SNAL|20260414|09:08:44|S|212.000000|0.827800||
B|SNAL|20260414|09:08:44|S|735.000000|0.827800||
B|SNAL|20260414|09:08:44|S|2000.000000|0.827800||
B|SNAL|20260414|09:08:45|S|1507.000000|0.832800||
B|SNAL|20260414|09:08:48|S|100.000000|0.829900||
B|SNAL|20260414|09:08:48|S|1046.000000|0.829900||
B|SNAL|20260414|09:08:49|S|18.000000|0.829800||
B|SNAL|20260414|09:08:49|S|1500.000000|0.829200||
B|SNAL|20260414|09:08:50|S|79.000000|0.829000||
B|SNAL|20260414|09:08:52|S|4.000000|0.829800||
B|SNAL|20260414|09:08:54|S|1.000000|0.826900||
B|SNAL|20260414|09:08:56|S|50.000000|0.826800||
B|SNAL|20260414|09:08:56|S|1000.000000|0.826800||
B|SNAL|20260414|09:08:57|S|75.000000|0.826800||
B|SNAL|20260414|09:08:58|S|3904.000000|0.826400||
B|SNYR|20260414|09:08:58|S|100.000000|0.833200||
B|SNAL|20260414|09:09:02|S|100.000000|0.829900||
B|SNAL|20260414|09:09:05|S|500.000000|0.833000||
B|SNAL|20260414|09:09:06|S|1196.000000|0.836300||
B|SNYR|20260414|09:09:09|S|177.000000|0.831900||
B|NFLX|20260414|09:09:11|S|7.000000|103.090000||
B|SNAL|20260414|09:09:11|S|2.000000|0.832900||
B|SNAL|20260414|09:09:11|S|67.000000|0.834900||
B|GSAT|20260414|09:09:17|S|1.000000|78.850000||
B|SNAL|20260414|09:09:19|S|400.000000|0.834400||
B|NVDA|20260414|09:09:21|S|1.000000|190.520000||
B|SNYR|20260414|09:09:21|S|780.000000|0.820000||
B|OPEN|20260414|09:09:23|S|600.000000|4.430000||
B|SNYR|20260414|09:09:23|S|145.000000|0.827800||
B|SNAL|20260414|09:09:24|S|4.000000|0.830000||
B|SNAL|20260414|09:09:24|S|374.000000|0.830500||
B|SNAL|20260414|09:09:25|S|1.000000|0.830300||
B|SNAL|20260414|09:09:26|S|199.000000|0.830000||
B|SNYR|20260414|09:09:26|S|1.000000|0.823200||
B|SNAL|20260414|09:09:29|S|4480.000000|0.828300||
B|SNAL|20260414|09:09:30|S|88.000000|0.828400||
B|SNAL|20260414|09:09:30|S|363.000000|0.829800||
B|SNYR|20260414|09:09:33|S|500.000000|0.823200||
B|SLNH|20260414|09:09:35|S|100.000000|1.140000||
B|SNAL|20260414|09:09:35|S|186.000000|0.827000||
B|SNYR|20260414|09:09:39|S|1.000000|0.820000||
B|SNAL|20260414|09:09:42|S|161.000000|0.819900||
B|SNAL|20260414|09:09:44|S|189.000000|0.818200||
B|SNAL|20260414|09:09:44|S|489.000000|0.818300||
B|SNYR|20260414|09:09:46|S|345.000000|0.816400||
B|SNYR|20260414|09:09:46|S|500.000000|0.816500||
B|SNAL|20260414|09:09:47|S|1071.000000|0.818250||
B|SNAL|20260414|09:09:50|S|1000.000000|0.818200||
B|SNYR|20260414|09:09:50|S|1.000000|0.816500||
B|SNYR|20260414|09:09:50|S|200.000000|0.816500||
B|SNYR|20260414|09:09:53|S|15.000000|0.815100||
B|SLDP|20260414|09:09:57|S|100.000000|3.090000||
B|SLDP|20260414|09:09:57|S|100.000000|3.090000||
B|SNAL|20260414|09:09:57|S|1000.000000|0.817900||
B|SNYR|20260414|09:09:57|S|200.000000|0.809900||
B|SNYR|20260414|09:09:57|S|500.000000|0.809900||
B|SNAL|20260414|09:10:04|S|500.000000|0.816800||
B|VTSI|20260414|09:10:04|S|200.000000|4.700000||
B|ORCL|20260414|09:10:05|S|40.000000|164.800000||
B|SNYR|20260414|09:10:05|S|100.000000|0.805300||
B|SNAL|20260414|09:10:11|S|500.000000|0.816300||
B|SNAL|20260414|09:10:11|S|725.000000|0.816300||
B|GPRO|20260414|09:10:12|S|1.000000|1.140000||
B|SNAL|20260414|09:10:19|S|2.000000|0.816350||
B|SNYR|20260414|09:10:19|S|200.000000|0.809800||
B|SNAL|20260414|09:10:21|S|607.000000|0.816350||
B|SNYR|20260414|09:10:23|S|500.000000|0.809500||
B|SNAL|20260414|09:10:24|S|50.000000|0.815000||
B|SNAL|20260414|09:10:29|S|256.000000|0.810000||
B|LAES|20260414|09:10:43|S|11.000000|2.209800||
B|ROLR|20260414|09:10:47|S|5.000000|9.290000||
B|SNAL|20260414|09:10:47|S|440.000000|0.807500||
B|SNYR|20260414|09:10:49|S|2.000000|0.810000||
B|RZLV|20260414|09:10:56|S|8.000000|2.589900||
B|SNAL|20260414|09:11:04|S|191.000000|0.810700||
B|LAES|20260414|09:11:07|S|7.000000|2.209900||
B|HUBC|20260414|09:11:11|S|420.000000|0.122500||
B|GOOGL|20260414|09:11:13|S|30.000000|325.060000||
B|TSLL|20260414|09:11:17|S|63.000000|11.210000||
B|SNAL|20260414|09:11:18|S|1400.000000|0.812900||
B|SNAL|20260414|09:11:18|S|1931.000000|0.812900||
B|SNYR|20260414|09:11:18|S|1.000000|0.815000||
B|HUBC|20260414|09:11:24|S|490.000000|0.124000||
B|SNAL|20260414|09:11:25|S|2.000000|0.812800||
B|SNYR|20260414|09:11:27|S|300.000000|0.814800||
B|GSAT|20260414|09:11:30|S|42.000000|78.750000||
B|SNAL|20260414|09:11:34|S|72.000000|0.810900||
B|SNAL|20260414|09:11:37|S|120.000000|0.810800||
B|SNAL|20260414|09:11:38|S|772.000000|0.810350||
B|SNYR|20260414|09:11:39|S|278.000000|0.812900||
B|SNAL|20260414|09:11:42|S|20.000000|0.810100||
B|SNYR|20260414|09:11:43|S|2.000000|0.812900||
B|PBR|20260414|09:11:44|S|280.000000|21.750000||
B|SNYR|20260414|09:11:46|S|42.000000|0.805500||
B|SNYR|20260414|09:11:55|S|618.000000|0.805400||
B|TSLL|20260414|09:12:00|S|1.000000|11.210000||
B|ROLR|20260414|09:12:02|S|200.000000|9.480000||
B|SMR|20260414|09:12:02|S|1.000000|10.239700||
B|SMR|20260414|09:12:02|S|1.000000|10.239800||
B|ROLR|20260414|09:12:04|S|200.000000|9.480000||
B|SNAL|20260414|09:12:06|S|1.000000|0.804100||
B|CRCG|20260414|09:12:11|S|42.000000|3.029800||
B|ROLR|20260414|09:12:11|S|1.000000|9.650000||
B|ROLR|20260414|09:12:11|S|200.000000|9.560000||
B|SNAL|20260414|09:12:12|S|500.000000|0.796300||
B|BITO|20260414|09:12:17|S|1.000000|10.249900||
B|SNAL|20260414|09:12:17|S|500.000000|0.795700||
B|SMR|20260414|09:12:18|S|132.000000|10.229700||
B|SNAL|20260414|09:12:20|S|1.000000|0.792100||
B|SNAL|20260414|09:12:20|S|100.000000|0.792100||
B|BCS|20260414|09:12:22|S|400.000000|23.960000||
B|NVDA|20260414|09:12:25|S|47.000000|190.450000||
B|BMNU|20260414|09:12:26|S|300.000000|2.239800||
B|SNAL|20260414|09:12:26|S|3992.000000|0.793700||
B|ROLR|20260414|09:12:27|S|3.000000|9.510000||
B|SNAL|20260414|09:12:28|S|10.000000|0.795600||
B|ROLR|20260414|09:12:30|S|100.000000|9.510000||
B|LHSW|20260414|09:12:32|S|100.000000|0.179900||
B|ROLR|20260414|09:12:33|S|200.000000|9.450000||
B|SNAL|20260414|09:12:34|S|148.000000|0.787600||
B|SNAL|20260414|09:12:35|S|10.000000|0.785400||
B|SNAL|20260414|09:12:35|S|100.000000|0.785400||
B|HUBC|20260414|09:12:36|S|16.000000|0.127600||
B|SNAL|20260414|09:12:38|S|287.000000|0.789900||
B|SNAL|20260414|09:12:39|S|300.000000|0.789800||
B|SNYR|20260414|09:12:39|S|5.000000|0.799900||
B|SNYR|20260414|09:12:43|S|5.000000|0.799800||
B|SNYR|20260414|09:12:46|S|5.000000|0.799800||
B|IREN|20260414|09:12:49|S|25.000000|45.100000||
B|SNAL|20260414|09:12:49|S|20.000000|0.790000||
B|SNYR|20260414|09:12:49|S|5.000000|0.799900||
B|ORCL|20260414|09:12:51|S|1.000000|164.990000||
B|SNAL|20260414|09:12:54|S|102.000000|0.789800||
B|SNYR|20260414|09:12:54|S|5.000000|0.799800||
B|SNAL|20260414|09:12:55|S|11.000000|0.789900||
B|SNYR|20260414|09:12:56|S|5.000000|0.799800||
B|SNAL|20260414|09:13:04|S|100.000000|0.789800||
B|SMR|20260414|09:13:07|S|10.000000|10.229800||
B|SNAL|20260414|09:13:09|S|200.000000|0.795700||
B|MARA|20260414|09:13:10|S|10.000000|10.600000||
B|SNAL|20260414|09:13:10|S|250.000000|0.795700||
B|BURU|20260414|09:13:14|S|20.000000|0.190400||
B|ROLR|20260414|09:13:18|S|150.000000|9.590000||
B|SNAL|20260414|09:13:20|S|100.000000|0.803300||
B|VOO|20260414|09:13:23|S|1.000000|632.360000||
B|ROLR|20260414|09:13:31|S|7.000000|9.790000||
B|ROLR|20260414|09:13:35|S|8.000000|9.740000||
B|ROLR|20260414|09:13:35|S|1000.000000|9.700000||
B|SNYR|20260414|09:13:36|S|3.000000|0.799900||
B|ROLR|20260414|09:13:39|S|100.000000|9.750000||
B|SNAL|20260414|09:13:40|S|10.000000|0.800600||
B|SNYR|20260414|09:13:41|S|1.000000|0.799850||
B|SNAL|20260414|09:13:42|S|4.000000|0.800600||
B|ROLR|20260414|09:13:44|S|400.000000|9.850000||
B|SNAL|20260414|09:13:45|S|100.000000|0.800800||
B|PMNT|20260414|09:13:46|S|250.000000|0.600300||
B|FUSE|20260414|09:13:48|S|400.000000|1.820000||
B|SNAL|20260414|09:13:48|S|500.000000|0.800700||
B|ROLR|20260414|09:13:50|S|250.000000|10.220000||
B|ZIM|20260414|09:13:50|S|300.000000|26.510000||
B|PLTZ|20260414|09:13:54|S|2.000000|33.129200||
B|SNAL|20260414|09:13:54|S|100.000000|0.800400||
B|WGRX|20260414|09:13:55|E|173.000000|0.137000||
B|META|20260414|09:13:56|S|100.000000|642.540000||
B|SNAL|20260414|09:13:57|S|500.000000|0.796800||
B|CRCG|20260414|09:13:58|S|222.000000|3.029800||
B|ROLR|20260414|09:14:00|S|2.000000|10.360000||
B|SNAL|20260414|09:14:00|S|1.000000|0.796700||
B|LITX|20260414|09:14:02|S|100.000000|45.750000||
B|PMNT|20260414|09:14:05|S|100.000000|0.592800||
B|SNAL|20260414|09:14:05|S|234.000000|0.795750||
B|SNYR|20260414|09:14:05|S|50.000000|0.799950||
B|PMNT|20260414|09:14:06|S|100.000000|0.592100||
B|BITX|20260414|09:14:08|S|2.000000|17.739700||
B|SNYR|20260414|09:14:08|S|393.000000|0.799950||
B|SNYR|20260414|09:14:11|S|867.000000|0.799950||
B|ORCL|20260414|09:14:12|S|5.000000|165.780000||
B|SNAL|20260414|09:14:14|S|10.000000|0.795600||
B|ZSPC|20260414|09:14:16|S|460.000000|0.070500||
B|PMNT|20260414|09:14:18|S|153.000000|0.578701||
B|SNYR|20260414|09:14:19|S|3.000000|0.799950||
B|SNYR|20260414|09:14:19|S|10.000000|0.799950||
B|CRCG|20260414|09:14:21|S|700.000000|3.059700||
B|ROLR|20260414|09:14:22|S|4.000000|10.539900||
B|SNAL|20260414|09:14:22|S|400.000000|0.782500||
B|SNYR|20260414|09:14:22|S|3.000000|0.799950||
B|ROLR|20260414|09:14:23|S|275.000000|10.560000||
B|SNYR|20260414|09:14:25|S|3.000000|0.799950||
B|SSO|20260414|09:14:26|S|200.000000|57.900000||
B|SNYR|20260414|09:14:27|S|3.000000|0.799950||
B|SNYR|20260414|09:14:31|S|3.000000|0.799950||
B|CRCG|20260414|09:14:32|S|51.000000|3.059800||
B|SNAL|20260414|09:14:32|S|100.000000|0.786000||
B|SNYR|20260414|09:14:33|S|3.000000|0.799950||
B|LAES|20260414|09:14:34|S|490.000000|2.209800||
B|ROLR|20260414|09:14:34|S|100.000000|10.540000||
B|PMNT|20260414|09:14:37|E|65.000000|0.585300||
B|SNYR|20260414|09:14:37|S|3.000000|0.799950||
B|SNYR|20260414|09:14:40|S|3.000000|0.799900||
B|SEGG|20260414|09:14:41|S|56.000000|0.610000||
B|ROLR|20260414|09:14:44|S|100.000000|10.590000||
B|ETHU|20260414|09:14:45|S|1.000000|28.589800||
B|TQQQ|20260414|09:14:45|S|170.000000|51.500000||
B|SNYR|20260414|09:14:46|S|25.000000|0.799900||
B|SNAL|20260414|09:14:48|S|31.000000|0.784500||
B|SNYR|20260414|09:14:49|S|266.000000|0.797000||
B|PMNT|20260414|09:14:50|S|200.000000|0.585200||
B|SNYR|20260414|09:14:52|S|4.000000|0.799500||
B|ROLR|20260414|09:14:54|S|100.000000|10.730000||
B|SNAL|20260414|09:14:54|S|100.000000|0.784700||
B|SNYR|20260414|09:14:55|S|5.000000|0.799500||
B|SNYR|20260414|09:14:58|S|5.000000|0.799500||
B|TSLL|20260414|09:14:58|S|10.000000|11.200000||
B|BITU|20260414|09:15:01|S|1.000000|13.960000||
B|SNYR|20260414|09:15:01|S|5.000000|0.799500||
B|SNAL|20260414|09:15:04|S|100.000000|0.783150||
B|SNYR|20260414|09:15:04|S|5.000000|0.799500||
B|GPRO|20260414|09:15:06|S|77.000000|1.140000||
B|SNAL|20260414|09:15:06|S|10.000000|0.782600||
B|SNYR|20260414|09:15:07|S|5.000000|0.799900||
B|HUBC|20260414|09:15:11|S|100.000000|0.123500||
B|SNYR|20260414|09:15:11|S|5.000000|0.799900||
B|IONQ|20260414|09:15:12|S|320.000000|31.270000||
B|SNYR|20260414|09:15:12|S|1000.000000|0.799900||
B|ROLR|20260414|09:15:13|S|8.000000|10.680000||
B|SNYR|20260414|09:15:14|S|5.000000|0.799900||
B|ROLR|20260414|09:15:17|S|100.000000|10.550000||
B|SNAL|20260414|09:15:17|S|2245.000000|0.774900||
B|SNYR|20260414|09:15:17|S|5.000000|0.799900||
B|ROLR|20260414|09:15:18|S|19.000000|10.550000||
B|SNAL|20260414|09:15:18|S|32.000000|0.776900||
B|SNYR|20260414|09:15:20|S|5.000000|0.799900||
B|SNAL|20260414|09:15:23|S|121.000000|0.774300||
B|SNYR|20260414|09:15:23|S|5.000000|0.799900||
B|SNYR|20260414|09:15:25|S|5.000000|0.799900||
B|SNYR|20260414|09:15:26|S|500.000000|0.799900||
B|SNYR|20260414|09:15:28|S|5.000000|0.799900||
B|PMNT|20260414|09:15:29|S|300.000000|0.583350||
B|ROLR|20260414|09:15:30|S|17.000000|10.450000||
B|SNAL|20260414|09:15:31|S|3.000000|0.777600||
B|SNYR|20260414|09:15:31|S|5.000000|0.799900||
B|SNYR|20260414|09:15:34|S|5.000000|0.799950||
B|SNAL|20260414|09:15:40|S|500.000000|0.780300||
B|SNYR|20260414|09:15:40|S|5.000000|0.799900||
B|SNAL|20260414|09:15:43|S|728.000000|0.780200||
B|SNAL|20260414|09:15:44|S|1.000000|0.779800||
B|SNYR|20260414|09:15:47|S|860.000000|0.799900||
B|SNAL|20260414|09:15:48|S|500.000000|0.779800||
B|SNYR|20260414|09:15:54|S|6.000000|0.799500||
B|SNYR|20260414|09:15:57|S|6.000000|0.799800||
B|SNYR|20260414|09:16:00|S|6.000000|0.799400||
B|SMR|20260414|09:16:03|S|25.000000|10.319700||
B|SNYR|20260414|09:16:03|S|6.000000|0.799400||
B|AFRM|20260414|09:16:05|S|100.000000|52.900000||
B|SNYR|20260414|09:16:05|S|6.000000|0.799800||
B|SNYR|20260414|09:16:07|S|15.000000|0.799800||
B|SNYR|20260414|09:16:08|S|6.000000|0.799800||
B|SNYR|20260414|09:16:10|S|1.000000|0.799900||
B|SNYR|20260414|09:16:11|S|6.000000|0.799900||
B|ROLR|20260414|09:16:13|S|1.000000|10.489200||
B|SNYR|20260414|09:16:14|S|6.000000|0.799900||
B|SNYR|20260414|09:16:17|S|6.000000|0.799900||
B|QQQ|20260414|09:16:18|S|20.000000|620.710000||
B|SNYR|20260414|09:16:20|S|6.000000|0.799900||
B|SNYR|20260414|09:16:21|S|100.000000|0.799900||
B|SNYR|20260414|09:16:23|S|6.000000|0.799850||
B|IONZ|20260414|09:16:26|S|82.000000|19.610000||
B|ROLR|20260414|09:16:26|S|52.000000|10.550000||
B|SMR|20260414|09:16:26|S|200.000000|10.309800||
B|SNYR|20260414|09:16:26|S|6.000000|0.799850||
B|PMNT|20260414|09:16:28|S|11.000000|0.567450||
B|SNYR|20260414|09:16:29|S|6.000000|0.799850||
B|SNAL|20260414|09:16:30|S|50.000000|0.788400||
B|SNAL|20260414|09:16:31|S|127.000000|0.788600||
B|SNYR|20260414|09:16:32|S|6.000000|0.799850||
B|FNGU|20260414|09:16:36|S|7.000000|20.788700||
B|IONZ|20260414|09:16:38|S|1.000000|19.640000||
B|ROLR|20260414|09:16:38|S|47.000000|10.570000||
B|SNYR|20260414|09:16:41|S|972.000000|0.799950||
B|LAES|20260414|09:16:42|S|1.000000|2.209800||
B|IONZ|20260414|09:16:47|S|1.000000|19.600000||
B|SNAL|20260414|09:16:47|S|4796.000000|0.791900||
B|SNYR|20260414|09:16:51|S|6.000000|0.801000||
B|SMR|20260414|09:16:53|S|1.000000|10.319800||
B|SNYR|20260414|09:16:55|S|6.000000|0.801000||
B|SMR|20260414|09:16:57|S|70.000000|10.320000||
B|SNAL|20260414|09:16:58|S|1.000000|0.795500||
B|SNYR|20260414|09:16:58|S|6.000000|0.801000||
B|SNYR|20260414|09:17:02|S|6.000000|0.800900||
B|HUBC|20260414|09:17:03|S|2000.000000|0.129200||
B|ROLR|20260414|09:17:06|S|400.000000|10.430000||
B|ROLR|20260414|09:17:06|S|431.000000|10.460000||
B|SMR|20260414|09:17:08|S|5.000000|10.320000||
B|SMR|20260414|09:17:09|S|6.000000|10.320000||
B|SNYR|20260414|09:17:10|S|395.000000|0.800300||
B|SNAL|20260414|09:17:27|S|200.000000|0.790000||
B|SNYR|20260414|09:17:27|S|6.000000|0.801000||
B|SNAL|20260414|09:17:35|S|1508.000000|0.788400||
B|SNAL|20260414|09:17:38|S|1000.000000|0.788400||
B|SNAL|20260414|09:17:46|S|241.000000|0.790100||
B|SNAL|20260414|09:17:47|S|500.000000|0.790100||
B|SNAL|20260414|09:17:51|S|20.000000|0.790050||
B|SNAL|20260414|09:17:59|S|120.000000|0.790050||
B|HUBC|20260414|09:18:04|S|35475.000000|0.128700||
B|SNYR|20260414|09:18:20|S|100.000000|0.805000||
B|SNYR|20260414|09:18:21|S|228.000000|0.804600||
B|SNYR|20260414|09:18:27|S|485.000000|0.808100||
B|IONQ|20260414|09:18:32|S|7.000000|31.770000||
B|LAES|20260414|09:18:32|S|1350.000000|2.219700||
B|IONZ|20260414|09:18:34|S|1.000000|19.500000||
B|SNAL|20260414|09:18:34|S|1.000000|0.787600||
B|TQQQ|20260414|09:18:35|S|50.000000|51.520000||
B|SNAL|20260414|09:18:39|S|1.000000|0.786550||
B|SNAL|20260414|09:18:43|S|1.000000|0.785200||
B|SNAL|20260414|09:18:53|S|562.000000|0.782600||
B|ROLR|20260414|09:18:56|S|100.000000|10.600000||
B|SNAL|20260414|09:18:56|S|1.000000|0.783900||
B|SNAL|20260414|09:18:58|S|40.000000|0.782700||
B|SNAL|20260414|09:18:59|S|138.000000|0.782700||
B|SNYR|20260414|09:19:00|S|500.000000|0.800000||
B|OPEN|20260414|09:19:04|S|500.000000|4.460000||
B|SNYR|20260414|09:19:04|S|178.000000|0.800000||
B|SNAL|20260414|09:19:10|S|2000.000000|0.784900||
B|PMNT|20260414|09:19:13|S|49.000000|0.575000||
B|SMR|20260414|09:19:21|S|52.000000|10.299700||
B|SNYR|20260414|09:19:23|S|273.000000|0.805100||
B|AVGO|20260414|09:19:25|S|3.000000|373.000000||
B|IONZ|20260414|09:19:33|S|120.000000|19.620000||
B|LAES|20260414|09:19:35|S|5.000000|2.240000||
B|LAES|20260414|09:19:37|S|454.000000|2.240000||
B|ROLR|20260414|09:19:38|S|150.000000|11.080000||
B|SNAL|20260414|09:19:38|S|200.000000|0.779900||
B|SNAL|20260414|09:19:44|S|1.000000|0.778400||
B|ROLR|20260414|09:19:49|S|200.000000|11.150000||
B|SNAL|20260414|09:19:49|S|130.000000|0.778400||
B|SNAL|20260414|09:19:50|S|18993.000000|0.778000||
B|SMR|20260414|09:19:54|S|25.000000|10.299700||
B|SNAL|20260414|09:19:54|S|1000.000000|0.776600||
B|SNAL|20260414|09:20:00|S|200.000000|0.773200||
B|SNAL|20260414|09:20:02|S|400.000000|0.773200||
B|PMNT|20260414|09:20:07|S|100.000000|0.575300||
B|SOXL|20260414|09:20:09|S|3.000000|83.000000||
B|PMNT|20260414|09:20:11|S|100.000000|0.575300||
B|SNAL|20260414|09:20:12|S|1.000000|0.770050||
B|SNAL|20260414|09:20:23|S|4691.000000|0.774900||
B|AVGO|20260414|09:20:27|S|130.000000|373.520000||
B|EWY|20260414|09:20:27|S|91.000000|142.650000||
B|ROLR|20260414|09:20:27|S|10.000000|10.889200||
B|WGRX|20260414|09:20:28|S|475.000000|0.140201||
B|ROLR|20260414|09:20:29|S|1.000000|10.900000||
B|SNAL|20260414|09:20:32|S|100.000000|0.768100||
B|SMR|20260414|09:20:35|S|10.000000|10.289800||
B|JEPI|20260414|09:20:39|S|2.000000|57.950000||
B|SNAL|20260414|09:20:49|S|40.000000|0.769000||
B|SMR|20260414|09:21:02|S|2.000000|10.319600||
B|SNAL|20260414|09:21:02|S|1.000000|0.760800||
B|SNAL|20260414|09:21:05|S|200.000000|0.760400||
B|SNYR|20260414|09:21:05|S|100.000000|0.798800||
B|SNAL|20260414|09:21:06|S|1.000000|0.760400||
B|SMR|20260414|09:21:07|S|93.000000|10.310000||
B|SNAL|20260414|09:21:07|S|2700.000000|0.760300||
B|SNAL|20260414|09:21:10|S|1.000000|0.756300||
B|SNYR|20260414|09:21:10|S|500.000000|0.798900||
B|ROLR|20260414|09:21:12|S|20.000000|11.000000||
B|SNAL|20260414|09:21:13|S|7.000000|0.760000||
B|SNAL|20260414|09:21:15|S|100.000000|0.774900||
B|SNAL|20260414|09:21:19|S|1000.000000|0.774000||
B|HUBC|20260414|09:21:21|S|2749.000000|0.128900||
B|LAES|20260414|09:21:21|S|60.000000|2.240000||
B|SMR|20260414|09:21:23|S|700.000000|10.339700||
B|QQQM|20260414|09:21:30|S|14.000000|255.540000||
B|SNAL|20260414|09:21:31|S|300.000000|0.769900||
B|TQQQ|20260414|09:21:34|S|1.000000|51.490000||
B|SNAL|20260414|09:21:35|S|200.000000|0.769800||
B|AAPU|20260414|09:21:39|S|10.000000|29.230000||
B|SNAL|20260414|09:21:41|S|200.000000|0.766300||
B|SNAL|20260414|09:21:45|S|127.000000|0.769800||
B|PMNT|20260414|09:21:49|S|100.000000|0.591601||
B|BMNU|20260414|09:21:50|S|2.000000|2.249800||
B|ROLR|20260414|09:21:50|S|107.000000|11.000000||
B|SNAL|20260414|09:21:50|S|1000.000000|0.769400||
B|SMR|20260414|09:21:51|S|5.000000|10.329300||
B|LAES|20260414|09:21:54|S|11.000000|2.249800||
B|ROLR|20260414|09:21:55|S|112.000000|10.920000||
B|GPRO|20260414|09:21:56|S|913.000000|1.149700||
B|NVDA|20260414|09:21:56|S|350.000000|190.400000||
B|BMNU|20260414|09:21:59|S|5000.000000|2.249800||
B|SNAL|20260414|09:22:00|S|2548.000000|0.765500||
B|SMR|20260414|09:22:05|S|5.000000|10.299200||
B|GPRO|20260414|09:22:09|S|1827.000000|1.149700||
B|SNAL|20260414|09:22:09|S|36.000000|0.764900||
B|SNYR|20260414|09:22:10|S|340.000000|0.805100||
B|SNAL|20260414|09:22:12|S|584.000000|0.763300||
B|SNAL|20260414|09:22:24|S|50.000000|0.757800||
B|SNAL|20260414|09:22:26|S|30.000000|0.757400||
B|SNAL|20260414|09:22:27|S|100.000000|0.757400||
B|SNAL|20260414|09:22:27|S|300.000000|0.757400||
B|SNAL|20260414|09:22:28|S|814.000000|0.757400||
B|SNAL|20260414|09:22:31|S|1.000000|0.757400||
B|IONZ|20260414|09:22:32|S|1.000000|19.750000||
B|SNAL|20260414|09:22:32|S|50.000000|0.756900||
B|ROLR|20260414|09:22:33|S|312.000000|11.380000||
B|SNAL|20260414|09:22:34|S|1000.000000|0.752950||
B|ROLR|20260414|09:22:37|S|1.000000|11.320000||
B|SMR|20260414|09:22:37|S|3.000000|10.299100||
B|SNAL|20260414|09:22:37|S|5446.000000|0.755100||
B|SMR|20260414|09:22:40|S|2000.000000|10.299900||
B|SNAL|20260414|09:22:46|S|200.000000|0.752950||
B|SNAL|20260414|09:22:47|S|100.000000|0.752950||
B|ROLR|20260414|09:22:49|S|100.000000|11.420000||
B|LAES|20260414|09:22:54|S|50.000000|2.249800||
B|SNAL|20260414|09:23:03|S|100.000000|0.752950||
B|ROLR|20260414|09:23:06|S|50.000000|11.480000||
B|ROLR|20260414|09:23:07|S|70.000000|11.480000||
B|ROLR|20260414|09:23:10|S|200.000000|11.520000||
B|OXLC|20260414|09:23:12|S|100.000000|9.920000||
B|PMNT|20260414|09:23:18|S|100.000000|0.582300||
B|SMR|20260414|09:23:22|S|1.000000|10.260000||
B|TLT|20260414|09:23:29|S|50.000000|86.750000||
B|ROLR|20260414|09:23:30|S|4.000000|11.520000||
B|UEC|20260414|09:23:30|S|270.000000|14.290000||
B|CRCL|20260414|09:23:31|S|60.000000|102.900000||
B|SNAL|20260414|09:23:34|S|100.000000|0.764600||
B|ROLR|20260414|09:23:35|S|100.000000|11.530000||
B|SPXU|20260414|09:23:43|S|300.000000|47.890000||
B|SNAL|20260414|09:23:47|S|200.000000|0.763000||
B|SMR|20260414|09:23:52|S|2.000000|10.289300||
B|MSTZ|20260414|09:23:56|S|100.000000|10.070000||
B|ROLR|20260414|09:23:57|S|974.000000|11.800000||
B|LAES|20260414|09:23:59|S|80.000000|2.249800||
B|SNYR|20260414|09:23:59|S|987.000000|0.800000||
B|SNAL|20260414|09:24:02|S|26.000000|0.758100||
B|PMNT|20260414|09:24:07|S|600.000000|0.586801||
B|ROLR|20260414|09:24:13|S|23.000000|11.700000||
B|ROLR|20260414|09:24:15|S|176.000000|11.520000||
B|IONZ|20260414|09:24:19|S|1.000000|19.470000||
B|ROLR|20260414|09:24:22|S|10.000000|11.520000||
B|SNAL|20260414|09:24:25|S|130.000000|0.757900||
B|LAES|20260414|09:24:26|S|185.000000|2.230000||
B|IONZ|20260414|09:24:29|S|150.000000|19.300000||
B|SNYR|20260414|09:24:34|S|67.000000|0.799800||
B|IONX|20260414|09:24:36|S|60.000000|24.820000||
B|ROLR|20260414|09:24:37|S|120.000000|11.370000||
B|SNYR|20260414|09:24:39|S|861.000000|0.799550||
B|SNAL|20260414|09:24:41|S|200.000000|0.761000||
B|SNAL|20260414|09:24:43|S|5.000000|0.761000||
B|SNAL|20260414|09:24:54|S|30.000000|0.758500||
B|SNAL|20260414|09:24:58|S|5.000000|0.758500||
B|LAES|20260414|09:24:59|S|30.000000|2.239800||
B|SNAL|20260414|09:25:00|S|1300.000000|0.760000||
B|ROLR|20260414|09:25:07|S|50.000000|11.290000||
B|SNYR|20260414|09:25:11|S|750.000000|0.800100||
B|ROLR|20260414|09:25:12|S|70.000000|11.240000||
B|ROLR|20260414|09:25:13|S|100.000000|11.220000||
B|AIXI|20260414|09:25:14|S|153.000000|1.070000||
B|IONZ|20260414|09:25:15|S|41.000000|18.650000||
B|SEGG|20260414|09:25:15|S|100.000000|0.620500||
B|SNAL|20260414|09:25:16|S|269.000000|0.758900||
B|SMR|20260414|09:25:18|S|30.000000|10.309800||
B|SMR|20260414|09:25:20|S|1.000000|10.309500||
B|SNYR|20260414|09:25:20|S|74.000000|0.799900||
B|ROLR|20260414|09:25:21|S|35.000000|11.110000||
B|ALLT|20260414|09:25:22|S|400.000000|7.080000||
B|ROLR|20260414|09:25:23|S|200.000000|11.130000||
B|SMR|20260414|09:25:24|S|1.000000|10.309700||
B|SMR|20260414|09:25:26|S|1.000000|10.309700||
B|SMR|20260414|09:25:28|S|1.000000|10.309600||
B|SNAL|20260414|09:25:28|S|10.000000|0.761500||
B|SMR|20260414|09:25:31|S|7.000000|10.309300||
B|LAES|20260414|09:25:39|S|50.000000|2.229800||
B|BTCS|20260414|09:25:40|S|6.000000|1.700000||
B|ROLR|20260414|09:25:41|S|200.000000|11.280000||
B|TSLL|20260414|09:25:46|S|5.000000|11.180000||
B|TSLQ|20260414|09:25:47|S|2.000000|26.139500||
B|SMR|20260414|09:25:48|S|10.000000|10.290000||
B|LAES|20260414|09:25:51|S|200.000000|2.229900||
B|SNAL|20260414|09:25:55|S|5.000000|0.789000||
B|RDW|20260414|09:25:59|S|21.000000|10.420000||
B|SNAL|20260414|09:26:01|S|1657.000000|0.786400||
B|TQQQ|20260414|09:26:01|S|1.000000|51.430000||
B|LAES|20260414|09:26:05|S|30.000000|2.229700||
B|SNYR|20260414|09:26:05|S|1.000000|0.801000||
B|TSLA|20260414|09:26:06|S|54.000000|358.400000||
B|SMR|20260414|09:26:12|S|10.000000|10.300000||
B|SNYR|20260414|09:26:13|S|1000.000000|0.800900||
B|TQQQ|20260414|09:26:16|S|3.000000|51.410000||
B|SMR|20260414|09:26:19|S|10.000000|10.279700||
B|SNYR|20260414|09:26:20|S|1260.000000|0.799900||
B|TVTX|20260414|09:26:24|S|21.000000|41.060000||
B|SNAL|20260414|09:26:28|S|150.000000|0.790800||
B|SNAL|20260414|09:26:29|S|10.000000|0.790800||
B|SNAL|20260414|09:26:36|S|150.000000|0.788000||
B|SNAL|20260414|09:26:36|S|371.000000|0.789500||
B|SNAL|20260414|09:26:40|S|1500.000000|0.786000||
B|LAES|20260414|09:26:41|S|1358.000000|2.229800||
B|SNAL|20260414|09:26:42|S|500.000000|0.785900||
B|VOO|20260414|09:26:42|S|37.000000|632.340000||
B|SMR|20260414|09:26:43|S|1.000000|10.289600||
B|IONZ|20260414|09:26:44|S|10.000000|18.800000||
B|SMR|20260414|09:26:47|S|70.000000|10.260000||
B|IONZ|20260414|09:26:48|S|5.000000|18.800000||
B|ROLR|20260414|09:26:54|S|5.000000|11.180000||
B|SNYR|20260414|09:26:55|S|50.000000|0.799900||
B|SERV|20260414|09:26:56|S|7.000000|8.740000||
B|GPRO|20260414|09:26:58|S|20.000000|1.130000||
B|FIG|20260414|09:27:03|S|100.000000|19.490000||
B|IONZ|20260414|09:27:03|S|4.000000|18.800000||
B|BITO|20260414|09:27:05|S|5.000000|10.269700||
B|SNYR|20260414|09:27:05|S|50.000000|0.799900||
B|KEEL|20260414|09:27:07|S|100.000000|2.430000||
B|SMR|20260414|09:27:10|S|100.000000|10.239700||
B|ROLR|20260414|09:27:16|S|179.000000|10.960000||
B|SNAL|20260414|09:27:16|S|1.000000|0.793400||
B|IONZ|20260414|09:27:17|S|5.000000|18.790000||
B|SNYR|20260414|09:27:18|S|237.000000|0.799700||
B|SNAL|20260414|09:27:20|S|1.000000|0.793800||
B|FLY|20260414|09:27:25|S|1.000000|40.180000||
B|SNAL|20260414|09:27:26|S|43.000000|0.792300||
B|SNAL|20260414|09:27:27|S|20.000000|0.792300||
B|SNYR|20260414|09:27:27|S|50.000000|0.799900||
B|SNAL|20260414|09:27:32|S|5.000000|0.791900||
B|CRCG|20260414|09:27:33|S|3000.000000|3.019800||
B|SNYR|20260414|09:27:33|S|50.000000|0.799950||
B|RZLV|20260414|09:27:36|S|5.000000|2.609800||
B|ADUR|20260414|09:27:40|S|100.000000|11.230000||
B|SNAL|20260414|09:27:40|S|30.000000|0.783800||
B|SNAL|20260414|09:27:40|S|42.000000|0.780000||
B|SNAL|20260414|09:27:40|S|100.000000|0.780000||
B|SEGG|20260414|09:27:44|S|1.000000|0.666300||
B|SNAL|20260414|09:27:48|S|53.000000|0.776700||
B|SNYR|20260414|09:27:50|S|30.000000|0.801600||
B|SNAL|20260414|09:27:52|S|493.000000|0.775700||
B|SNYR|20260414|09:27:54|S|30.000000|0.801900||
B|SNAL|20260414|09:27:55|S|50.000000|0.775300||
B|SQQQ|20260414|09:27:55|S|1.000000|64.690000||
B|SNYR|20260414|09:27:59|S|30.000000|0.801900||
B|SNAL|20260414|09:28:08|S|20.000000|0.774900||
B|SNAL|20260414|09:28:08|S|340.000000|0.770000||
B|SNAL|20260414|09:28:09|S|91.000000|0.772800||
B|SNYR|20260414|09:28:11|S|50.000000|0.811800||
B|TZA|20260414|09:28:11|S|300.000000|5.620000||
B|IONZ|20260414|09:28:12|S|126.000000|18.420000||
B|IONZ|20260414|09:28:12|S|219.000000|18.500000||
B|ROLR|20260414|09:28:13|S|6.000000|10.880000||
B|SMR|20260414|09:28:14|S|10.000000|10.329800||
B|ROLR|20260414|09:28:17|S|7.000000|10.710000||
B|ROLR|20260414|09:28:18|S|9.000000|10.760000||
B|SBET|20260414|09:28:20|S|100.000000|7.130000||
B|SNYR|20260414|09:28:21|S|50.000000|0.803900||
B|SMR|20260414|09:28:22|S|2.000000|10.319900||
B|IONZ|20260414|09:28:23|S|40.000000|18.420000||
B|SNAL|20260414|09:28:32|S|300.000000|0.763300||
B|SNAL|20260414|09:28:50|S|100.000000|0.755000||
B|SNAL|20260414|09:28:50|S|441.000000|0.756400||
B|SNAL|20260414|09:28:55|S|888.000000|0.754900||
B|TSLQ|20260414|09:28:55|S|800.000000|26.179900||
B|SEGG|20260414|09:28:56|S|37.000000|0.679900||
B|BKSY|20260414|09:28:57|S|123.000000|36.280000||
B|SMR|20260414|09:28:57|S|366.000000|10.319800||
B|SEGG|20260414|09:28:59|S|1.000000|0.679800||
B|SNAL|20260414|09:28:59|S|45.000000|0.764600||
B|SNAL|20260414|09:29:02|S|45.000000|0.763900||
B|HOTH|20260414|09:29:06|S|100.000000|0.709900||
B|HOTH|20260414|09:29:13|S|100.000000|0.709600||
B|HOTH|20260414|09:29:13|S|100.000000|0.709600||
B|ROLR|20260414|09:29:17|S|200.000000|10.810000||
B|SNAL|20260414|09:29:19|S|3537.000000|0.773000||
B|LAES|20260414|09:29:25|S|10.000000|2.259800||
B|SNAL|20260414|09:29:31|S|1079.000000|0.788400||
B|AAOI|20260414|09:29:32|S|64.000000|154.250000||
B|HOTH|20260414|09:29:36|S|100.000000|0.710000||
B|IONZ|20260414|09:29:38|S|40.000000|18.790000||
B|SNAL|20260414|09:29:40|S|1798.000000|0.789500||
B|SNAL|20260414|09:29:44|S|1.000000|0.788300||
B|WGRX|20260414|09:29:46|S|126.000000|0.140601||
B|SMR|20260414|09:29:48|S|18.000000|10.329300||
B|OWL|20260414|09:29:50|S|100.000000|8.790000||
B|ROLR|20260414|09:29:50|S|141.000000|10.850000||
B|SOXS|20260414|09:29:50|S|50.000000|21.590000||
B|SOXS|20260414|09:29:50|S|139.000000|21.590000||
B|BITU|20260414|09:29:51|S|19.000000|13.960000||
B|HUBC|20260414|09:29:51|S|49.000000|0.130800||
B|ROLR|20260414|09:29:51|S|99.000000|10.860000||
B|SNAL|20260414|09:29:51|S|27.000000|0.779500||
B|SNYR|20260414|09:29:51|S|600.000000|0.800000||
B|HUBC|20260414|09:29:52|S|12784.000000|0.130800||
B|PMNT|20260414|09:29:52|S|100.000000|0.580900||
B|PMNT|20260414|09:29:52|S|400.000000|0.580900||
B|PMNT|20260414|09:29:52|S|400.000000|0.580900||
B|PMNT|20260414|09:29:52|S|400.000000|0.580900||
B|PMNT|20260414|09:29:52|S|594.000000|0.580900||
B|PMNT|20260414|09:29:52|S|1699.000000|0.580900||
B|PMNT|20260414|09:29:52|S|2401.000000|0.580900||
B|ROLR|20260414|09:29:52|S|100.000000|10.900000||
B|ROLR|20260414|09:29:52|S|200.000000|10.900000||
B|BTBT|20260414|09:29:53|S|150.000000|1.480000||
B|CLSK|20260414|09:29:53|S|100.000000|11.270000||
B|CLSK|20260414|09:29:53|S|100.000000|11.270000||
B|PMNT|20260414|09:29:53|S|73.000000|0.580900||
B|ROLR|20260414|09:29:53|S|1.000000|10.870000||
B|ROLR|20260414|09:29:53|S|400.000000|10.870000||
B|SMR|20260414|09:29:53|S|74.000000|10.320000||
B|HUBC|20260414|09:29:54|S|5.000000|0.130801||
B|HUBC|20260414|09:29:54|S|700.000000|0.130801||
B|NBIS|20260414|09:29:54|S|20.000000|161.250000||
B|PLTR|20260414|09:29:54|S|20.000000|134.400000||
B|QQQ|20260414|09:29:54|S|20.000000|620.350000||
B|QQQ|20260414|09:29:54|S|20.000000|620.350000||
B|QQQ|20260414|09:29:54|S|20.000000|620.350000||
B|QUBT|20260414|09:29:54|S|100.000000|7.590000||
B|ROLR|20260414|09:29:54|S|165.000000|10.900000||
B|ROLR|20260414|09:29:54|S|200.000000|10.790000||
B|RZLV|20260414|09:29:54|S|100.000000|2.650000||
B|RZLV|20260414|09:29:54|S|190.000000|2.650000||
B|SNAL|20260414|09:29:58|S|10.000000|0.776300||
B|SNAL|20260414|09:29:58|S|1000.000000|0.776300||
B|SMR|20260414|09:29:59|S|200.000000|10.339100||
B|ADI|20260414|09:30:00|S|3.000000|351.996500||
B|AMD|20260414|09:30:00|S|100.000000|250.180000||
B|ARKK|20260414|09:30:00|S|20.000000|73.120000||
B|ARKK|20260414|09:30:00|S|100.000000|73.259400||
B|ARKK|20260414|09:30:00|S|100.000000|73.280000||
B|ASML|20260414|09:30:00|S|1.000000|1528.731400||
B|ASTL|20260414|09:30:00|S|3.000000|5.050000||
B|BK|20260414|09:30:00|S|18.000000|129.370000||
B|BKNG|20260414|09:30:00|E|2.000000|178.013900||
B|BMNZ|20260414|09:30:00|E|50.000000|14.995300||
B|CDNS|20260414|09:30:00|S|15.000000|293.810000||
B|CEG|20260414|09:30:00|S|80.000000|296.813000||
B|COHX|20260414|09:30:00|S|25.000000|44.360600||
B|COIN|20260414|09:30:00|S|1.000000|180.580000||
B|COIN|20260414|09:30:00|S|9.000000|180.680000||
B|COIN|20260414|09:30:00|S|10.000000|180.680000||
B|COIW|20260414|09:30:00|S|1.000000|12.220000||
B|CONY|20260414|09:30:00|S|9.000000|26.470000||
B|CRWD|20260414|09:30:00|S|5.000000|405.799400||
B|CTVA|20260414|09:30:00|S|1.000000|83.490000||
B|CTVA|20260414|09:30:00|S|1.000000|83.490000||
B|DBMF|20260414|09:30:00|S|1.000000|30.460000||
B|ERX|20260414|09:30:00|S|100.000000|87.010000||
B|ETHD|20260414|09:30:00|E|27.000000|47.730400||
B|EWY|20260414|09:30:00|S|20.000000|142.474700||
B|GBTC|20260414|09:30:00|S|76.000000|58.030000||
B|GBTC|20260414|09:30:00|S|86.000000|58.030000||
B|GDX|20260414|09:30:00|S|50.000000|100.157700||
B|GLD|20260414|09:30:00|S|1.000000|439.320000||
B|GLD|20260414|09:30:00|S|39.000000|439.339800||
B|GOOD|20260414|09:30:00|S|124.000000|12.280000||
B|GOOG|20260414|09:30:00|S|3.000000|322.460000||
B|GOOG|20260414|09:30:00|S|15.000000|322.460000||
B|GOOG|20260414|09:30:00|S|31.000000|322.547700||
B|GOOG|20260414|09:30:00|S|40.000000|322.480000||
B|GOVT|20260414|09:30:00|E|27.000000|22.901700||
B|GPRO|20260414|09:30:00|E|20.000000|1.111700||
B|GPRO|20260414|09:30:00|S|60.000000|1.128200||
B|HOOD|20260414|09:30:00|S|30.000000|75.140000||
B|HOOD|20260414|09:30:00|S|100.000000|75.150000||
B|HOTH|20260414|09:30:00|S|100.000000|0.716900||
B|HOTH|20260414|09:30:00|S|200.000000|0.716900||
B|HOTH|20260414|09:30:00|S|231.000000|0.716900||
B|HOTH|20260414|09:30:00|S|400.000000|0.716900||
B|ICHR|20260414|09:30:00|S|17.000000|62.880000||
B|IEF|20260414|09:30:00|S|1.000000|95.450000||
B|IGV|20260414|09:30:00|S|1000.000000|80.190000||
B|IGV|20260414|09:30:00|S|1300.000000|80.180000||
B|ILF|20260414|09:30:00|S|16.000000|38.280000||
B|ILF|20260414|09:30:00|S|900.000000|38.280000||
B|IWM|20260414|09:30:00|S|1.000000|267.176300||
B|IXN|20260414|09:30:00|S|0.481900|111.290000||
B|KEYS|20260414|09:30:00|S|5.000000|334.190000||
B|KLAC|20260414|09:30:00|S|3.000000|1789.480000||
B|KMB|20260414|09:30:00|E|40.000000|95.872500||
B|LITX|20260414|09:30:00|E|50.000000|46.710000||
B|LYB|20260414|09:30:00|S|1.000000|74.755000||
B|LYB|20260414|09:30:00|S|1.000000|74.755000||
B|LYFT|20260414|09:30:00|S|100.000000|13.670000||
B|MPWR|20260414|09:30:00|E|1.000000|1374.314200||
B|MSTU|20260414|09:30:00|S|4.000000|5.070000||
B|MSTU|20260414|09:30:00|S|20.000000|5.070000||
B|MU|20260414|09:30:00|S|4.000000|436.130000||
B|MU|20260414|09:30:00|S|9.000000|435.980000||
B|NEBX|20260414|09:30:00|S|13.000000|75.900000||
B|NLR|20260414|09:30:00|S|1.000000|141.000000||
B|NUGT|20260414|09:30:00|S|10.000000|222.910000||
B|NVDA|20260414|09:30:00|S|10.000000|191.450000||
B|NVDA|20260414|09:30:00|S|10.000000|191.460000||
B|NVDA|20260414|09:30:00|S|15.000000|191.450000||
B|NVDA|20260414|09:30:00|S|20.000000|191.450000||
B|NVDA|20260414|09:30:00|S|80.000000|191.450000||
B|NVDA|20260414|09:30:00|S|86.000000|191.450000||
B|NVDA|20260414|09:30:00|S|100.000000|191.450000||
B|NVDA|20260414|09:30:00|S|154.000000|191.450000||
B|NVDA|20260414|09:30:00|S|185.000000|191.450000||
B|PAGP|20260414|09:30:00|S|1.000000|23.390000||
B|PLD|20260414|09:30:00|S|1.000000|136.815000||
B|PLTR|20260414|09:30:00|S|0.089400|134.215000||
B|PLTR|20260414|09:30:00|S|10.000000|134.225500||
B|PLTR|20260414|09:30:00|S|445.000000|134.230000||
B|QID|20260414|09:30:00|E|220.000000|19.625000||
B|QQQ|20260414|09:30:00|S|2.000000|621.097500||
B|QQQ|20260414|09:30:00|S|8.000000|621.097500||
B|QQQ|20260414|09:30:00|S|9.000000|621.126200||
B|QQQ|20260414|09:30:00|S|29.000000|621.097500||
B|QQQ|20260414|09:30:00|S|124.000000|621.100000||
B|REPX|20260414|09:30:00|S|125.000000|37.760000||
B|RIVN|20260414|09:30:00|S|10.000000|16.300000||
B|RKLX|20260414|09:30:00|S|40.000000|33.027500||
B|ROLR|20260414|09:30:00|E|70.000000|10.741900||
B|ROLR|20260414|09:30:00|E|100.000000|10.741900||
B|ROLR|20260414|09:30:00|E|100.000000|10.741900||
B|ROLR|20260414|09:30:00|E|336.000000|10.650000||
B|ROLR|20260414|09:30:00|S|700.000000|10.800000||
B|ROLR|20260414|09:30:00|S|730.000000|10.730000||
B|RVMD|20260414|09:30:00|S|17.000000|136.500000||
B|RWM|20260414|09:30:00|S|25.000000|15.070000||
B|RWM|20260414|09:30:00|S|150.000000|15.070000||
B|RWM|20260414|09:30:00|E|575.000000|15.075000||
B|SANA|20260414|09:30:00|S|10.000000|3.976500||
B|SBAR|20260414|09:30:00|S|1.000000|25.095000||
B|SHY|20260414|09:30:00|S|1245.000000|82.457500||
B|SILJ|20260414|09:30:00|S|10.000000|32.419800||
B|SITM|20260414|09:30:00|S|4.000000|453.745000||
B|SNXX|20260414|09:30:00|S|20.000000|80.830000||
B|SNXX|20260414|09:30:00|S|30.000000|80.830000||
B|SOFX|20260414|09:30:00|S|1.000000|11.250000||
B|SOXS|20260414|09:30:00|E|1.000000|21.610000||
B|SOXS|20260414|09:30:00|S|85.000000|21.590000||
B|SOXS|20260414|09:30:00|E|90.000000|21.605000||
B|SOXS|20260414|09:30:00|S|500.000000|21.590000||
B|SOXS|20260414|09:30:00|S|779.000000|21.550000||
B|SPHB|20260414|09:30:00|S|25.000000|126.200000||
B|SPY|20260414|09:30:00|S|7.000000|688.150000||
B|SPY|20260414|09:30:00|S|100.000000|688.123200||
B|SPY|20260414|09:30:00|S|103.000000|688.120000||
B|SPY|20260414|09:30:00|S|160.000000|688.220000||
B|SPY|20260414|09:30:00|S|160.000000|688.220000||
B|SPY|20260414|09:30:00|S|160.000000|688.220000||
B|SPY|20260414|09:30:00|S|160.000000|688.220000||
B|SPY|20260414|09:30:00|S|160.000000|688.220000||
B|SPY|20260414|09:30:00|S|160.000000|688.220000||
B|SPY|20260414|09:30:00|S|160.000000|688.220000||
B|SPYM|20260414|09:30:00|S|10.000000|80.940000||
B|SQQQ|20260414|09:30:00|S|100.000000|64.390000||
B|SQQQ|20260414|09:30:00|S|100.000000|64.390000||
B|STX|20260414|09:30:00|E|76.000000|519.701600||
B|TECL|20260414|09:30:00|S|9.000000|115.490000||
B|TEL|20260414|09:30:00|S|1.000000|236.593700||
B|TQQQ|20260414|09:30:00|S|1.000000|51.580000||
B|TQQQ|20260414|09:30:00|S|100.000000|51.590000||
B|TQQQ|20260414|09:30:00|S|100.000000|51.600000||
B|TSEM|20260414|09:30:00|S|10.000000|210.580000||
B|TSLA|20260414|09:30:00|S|150.000000|357.723700||
B|TSLL|20260414|09:30:00|S|500.000000|11.110000||
B|TSLL|20260414|09:30:00|S|786.000000|11.110000||
B|TSLL|20260414|09:30:00|E|2350.000000|11.105000||
B|TTWO|20260414|09:30:00|S|1.000000|202.790000||
B|TWST|20260414|09:30:00|S|101.000000|51.000000||
B|UGL|20260414|09:30:00|S|300.000000|63.815000||
B|UPRO|20260414|09:30:00|S|109.000000|114.120000||
B|USO|20260414|09:30:00|S|1.000000|127.090000||
B|USO|20260414|09:30:00|S|2.000000|127.070000||
B|USO|20260414|09:30:00|S|2.000000|127.090000||
B|USO|20260414|09:30:00|S|4.000000|127.070000||
B|USO|20260414|09:30:00|S|35.000000|127.070000||
B|UVIX|20260414|09:30:00|S|180.000000|5.590000||
B|UVIX|20260414|09:30:00|S|500.000000|5.590000||
B|UVXY|20260414|09:30:00|E|250.000000|37.893600||
B|VEA|20260414|09:30:00|S|1.000000|68.555000||
B|VNQ|20260414|09:30:00|S|10.000000|93.330000||
B|VXX|20260414|09:30:00|E|29.000000|28.836800||
B|VXX|20260414|09:30:00|S|46.000000|28.830000||
B|VXX|20260414|09:30:00|E|250.000000|28.835100||
B|WDC|20260414|09:30:00|S|1.000000|358.810000||
B|WMT|20260414|09:30:00|S|1.000000|123.099000||
B|WMT|20260414|09:30:00|S|24.000000|123.000000||
B|WMT|20260414|09:30:00|S|44.000000|123.090000||
B|WMT|20260414|09:30:00|E|100.000000|123.017000||
B|WMT|20260414|09:30:00|E|300.000000|123.020000||
B|XLC|20260414|09:30:00|S|4.000000|115.130000||
B|XLC|20260414|09:30:00|S|22.000000|115.140000||
B|XLE|20260414|09:30:00|E|100.000000|56.455000||
B|XLE|20260414|09:30:00|E|174.000000|56.410000||
B|XLEI|20260414|09:30:00|S|99.000000|26.400000||
B|XLI|20260414|09:30:00|S|7.000000|173.130000||
B|XLI|20260414|09:30:00|S|1000.000000|173.340000||
B|XLK|20260414|09:30:00|S|1.000000|147.026300||
B|XLK|20260414|09:30:00|S|34.000000|146.910000||
B|XLY|20260414|09:30:00|S|9.000000|114.640000||
B|XME|20260414|09:30:00|S|20.000000|116.380000||
B|XYLD|20260414|09:30:00|S|1.000000|39.975000||
B|ZS|20260414|09:30:00|S|11.000000|123.830000||
B|ALB|20260414|09:30:01|S|10.000000|189.825000||
B|ALB|20260414|09:30:01|S|48.000000|189.830000||
B|AMGN|20260414|09:30:01|S|1.000000|347.760000||
B|AMZN|20260414|09:30:01|S|2.000000|242.650000||
B|AMZN|20260414|09:30:01|S|3.000000|242.650000||
B|AMZN|20260414|09:30:01|S|4.000000|242.650000||
B|AMZN|20260414|09:30:01|S|4.000000|242.650000||
B|AMZN|20260414|09:30:01|S|7.000000|242.650000||
B|AMZN|20260414|09:30:01|S|10.000000|242.650000||
B|AMZN|20260414|09:30:01|S|60.000000|242.650000||
B|AMZN|20260414|09:30:01|S|79.000000|242.650000||
B|ANET|20260414|09:30:01|S|6.000000|154.490000||
B|ANET|20260414|09:30:01|S|15.000000|154.490000||
B|ANET|20260414|09:30:01|S|30.000000|154.428600||
B|APP|20260414|09:30:01|S|6.000000|429.090000||
B|APP|20260414|09:30:01|S|9.000000|429.090000||
B|APP|20260414|09:30:01|S|9.000000|429.090000||
B|APPX|20260414|09:30:01|S|50.000000|31.412500||
B|ARKK|20260414|09:30:01|S|60.000000|73.530000||
B|ARKK|20260414|09:30:01|S|61.000000|73.540000||
B|ARM|20260414|09:30:01|S|100.000000|161.757200||
B|AVT|20260414|09:30:01|S|38.000000|73.715000||
B|BBAI|20260414|09:30:01|S|649.000000|3.540000||
B|BMRN|20260414|09:30:01|S|1.000000|54.980000||
B|BTBD|20260414|09:30:01|S|22.000000|1.930000||
B|BTBD|20260414|09:30:01|S|800.000000|1.930000||
B|CAR|20260414|09:30:01|S|1.000000|354.000000||
B|CCL|20260414|09:30:01|S|1.000000|28.264900||
B|CDP|20260414|09:30:01|S|1.000000|31.710000||
B|COIN|20260414|09:30:01|S|30.000000|181.279000||
B|COIN|20260414|09:30:01|S|100.000000|181.230000||
B|COIN|20260414|09:30:01|S|120.000000|181.285000||
B|CONL|20260414|09:30:01|S|1100.000000|7.440000||
B|COP|20260414|09:30:01|S|1.000000|121.880000||
B|COST|20260414|09:30:01|E|2.000000|971.224400||
B|COST|20260414|09:30:01|E|2.000000|971.453100||
B|COST|20260414|09:30:01|E|4.000000|971.453100||
B|COST|20260414|09:30:01|E|8.000000|971.785900||
B|COST|20260414|09:30:01|E|48.000000|971.224400||
B|CRM|20260414|09:30:01|S|10.000000|175.943900||
B|CRM|20260414|09:30:01|S|125.000000|175.970000||
B|CRWD|20260414|09:30:01|S|5.000000|406.150000||
B|CTSH|20260414|09:30:01|S|35.000000|60.938800||
B|DKNG|20260414|09:30:01|S|1.000000|22.700000||
B|EMBJ|20260414|09:30:01|S|100.000000|71.030000||
B|FLOT|20260414|09:30:01|S|40.000000|50.880000||
B|GIS|20260414|09:30:01|E|5.000000|34.351900||
B|GOOG|20260414|09:30:01|S|1.000000|322.829000||
B|GOOG|20260414|09:30:01|S|2.000000|322.829000||
B|GOOG|20260414|09:30:01|S|11.000000|322.829000||
B|GOOG|20260414|09:30:01|S|70.000000|322.829000||
B|GOOG|20260414|09:30:01|S|150.000000|322.829000||
B|GOOGL|20260414|09:30:01|S|8.000000|325.610000||
B|GPC|20260414|09:30:01|S|1.000000|109.780000||
B|GUSH|20260414|09:30:01|E|1.000000|36.930600||
B|GUSH|20260414|09:30:01|E|25.000000|36.930600||
B|GUSH|20260414|09:30:01|S|50.000000|36.925000||
B|H|20260414|09:30:01|S|25.000000|161.590000||
B|H|20260414|09:30:01|S|40.000000|161.590000||
B|H|20260414|09:30:01|S|50.000000|161.590000||
B|H|20260414|09:30:01|S|100.000000|161.590000||
B|HAL|20260414|09:30:01|S|1.000000|38.360000||
B|HAL|20260414|09:30:01|S|15.000000|38.360000||
B|HNGE|20260414|09:30:01|S|2.000000|38.680000||
B|HOOD|20260414|09:30:01|S|20.000000|75.550000||
B|HOOD|20260414|09:30:01|S|100.000000|75.550000||
B|HOTH|20260414|09:30:01|S|128.000000|0.716900||
B|HOTH|20260414|09:30:01|S|200.000000|0.716900||
B|HOTH|20260414|09:30:01|S|200.000000|0.716900||
B|HOTH|20260414|09:30:01|S|200.000000|0.716900||
B|HOTH|20260414|09:30:01|S|300.000000|0.716900||
B|HOTH|20260414|09:30:01|S|400.000000|0.716900||
B|HOTH|20260414|09:30:01|S|400.000000|0.716900||
B|HOTH|20260414|09:30:01|S|400.000000|0.716900||
B|HSY|20260414|09:30:01|S|1.000000|196.620000||
B|HTCO|20260414|09:30:01|S|2.000000|9.450000||
B|HUBC|20260414|09:30:01|S|500.000000|0.130000||
B|HUBC|20260414|09:30:01|S|1120.000000|0.130000||
B|IBIT|20260414|09:30:01|S|5.000000|42.298300||
B|IBKR|20260414|09:30:01|S|0.697900|75.820000||
B|IBM|20260414|09:30:01|S|10.000000|239.300000||
B|IEX|20260414|09:30:01|S|5.000000|206.340000||
B|IGV|20260414|09:30:01|S|200.000000|80.280000||
B|IGV|20260414|09:30:01|S|300.000000|80.320000||
B|IGV|20260414|09:30:01|S|500.000000|80.320000||
B|IJH|20260414|09:30:01|S|6.000000|71.420000||
B|IONQ|20260414|09:30:01|S|4.000000|31.442500||
B|IONX|20260414|09:30:01|S|2.000000|24.280000||
B|IONX|20260414|09:30:01|S|400.000000|24.280000||
B|IONX|20260414|09:30:01|S|400.000000|24.280000||
B|ISRG|20260414|09:30:01|S|12.000000|460.250000||
B|ISSC|20260414|09:30:01|S|4.000000|25.870000||
B|ITA|20260414|09:30:01|S|21.000000|233.970000||
B|KEP|20260414|09:30:01|S|10.000000|15.330000||
B|KEP|20260414|09:30:01|S|19.000000|15.300000||
B|KLAC|20260414|09:30:01|S|6.000000|1789.480000||
B|LEGH|20260414|09:30:01|S|27.000000|21.940000||
B|LITE|20260414|09:30:01|S|15.000000|902.980000||
B|LLY|20260414|09:30:01|E|1.000000|923.642000||
B|LLY|20260414|09:30:01|S|1.000000|925.790000||
B|LLY|20260414|09:30:01|E|2.000000|922.646000||
B|LLY|20260414|09:30:01|S|4.000000|922.010000||
B|LLY|20260414|09:30:01|E|25.000000|922.646000||
B|LNN|20260414|09:30:01|S|1.000000|113.820000||
B|LRCX|20260414|09:30:01|S|4.000000|272.500000||
B|LTBR|20260414|09:30:01|S|10.000000|12.160000||
B|M|20260414|09:30:01|S|2.000000|19.235000||
B|META|20260414|09:30:01|S|58.000000|645.470000||
B|META|20260414|09:30:01|S|80.000000|645.470000||
B|META|20260414|09:30:01|S|80.000000|645.470000||
B|META|20260414|09:30:01|S|80.000000|645.470000||
B|META|20260414|09:30:01|S|80.000000|645.470000||
B|MGM|20260414|09:30:01|E|27.000000|35.833300||
B|MLI|20260414|09:30:01|S|5.000000|124.320000||
B|MSFT|20260414|09:30:01|S|0.025700|387.800000||
B|MSFT|20260414|09:30:01|S|299.000000|387.830000||
B|MSFU|20260414|09:30:01|E|8.000000|25.090000||
B|MSTR|20260414|09:30:01|S|1.000000|138.740000||
B|MSTR|20260414|09:30:01|S|9.000000|138.740000||
B|MSTR|20260414|09:30:01|S|32.000000|138.740000||
B|MSTR|20260414|09:30:01|S|84.000000|138.740000||
B|MU|20260414|09:30:01|E|1.000000|436.490400||
B|MU|20260414|09:30:01|S|1.000000|436.970000||
B|MU|20260414|09:30:01|S|22.000000|436.980000||
B|MU|20260414|09:30:01|S|50.000000|436.960000||
B|NBIS|20260414|09:30:01|S|0.010000|161.840000||
B|NBIS|20260414|09:30:01|S|10.000000|161.690000||
B|NBIS|20260414|09:30:01|S|20.000000|161.639200||
B|NE|20260414|09:30:01|S|5.000000|49.490000||
B|NEE|20260414|09:30:01|E|150.000000|91.681600||
B|NFLX|20260414|09:30:01|S|0.969500|103.140000||
B|NFLX|20260414|09:30:01|S|87.000000|103.435000||
B|NOW|20260414|09:30:01|S|20.000000|91.015500||
B|NOW|20260414|09:30:01|S|80.000000|90.900000||
B|NUVL|20260414|09:30:01|S|2.000000|104.070000||
B|NVDA|20260414|09:30:01|S|2.000000|191.590000||
B|NVDA|20260414|09:30:01|S|2.000000|191.590000||
B|NVDA|20260414|09:30:01|S|4.000000|191.590000||
B|NVDA|20260414|09:30:01|S|5.000000|191.590000||
B|NVDA|20260414|09:30:01|S|20.000000|191.590000||
B|NVDA|20260414|09:30:01|E|75.000000|191.590000||
B|NVDA|20260414|09:30:01|S|75.000000|191.590000||
B|NVDA|20260414|09:30:01|S|100.000000|191.590000||
B|NVDA|20260414|09:30:01|S|100.000000|191.590000||
B|NVDA|20260414|09:30:01|S|600.000000|191.590000||
B|NVDA|20260414|09:30:01|S|800.000000|191.590000||
B|PANW|20260414|09:30:01|S|1.000000|163.525000||
B|PINS|20260414|09:30:01|S|762.000000|18.460000||
B|PIPR|20260414|09:30:01|S|99.000000|86.710000||
B|PL|20260414|09:30:01|S|7.000000|35.740000||
B|PL|20260414|09:30:01|S|10.000000|35.980000||
B|PL|20260414|09:30:01|S|55.000000|35.980000||
B|PL|20260414|09:30:01|S|75.000000|35.740000||
B|PL|20260414|09:30:01|S|315.000000|35.980000||
B|PLTR|20260414|09:30:01|S|6.000000|134.945500||
B|PLTR|20260414|09:30:01|S|20.000000|134.520000||
B|PLTR|20260414|09:30:01|S|38.000000|134.750000||
B|PLTR|20260414|09:30:01|S|100.000000|134.940000||
B|PLTR|20260414|09:30:01|S|100.000000|134.960000||
B|PLTR|20260414|09:30:01|S|180.000000|134.945500||
B|PLTR|20260414|09:30:01|S|200.000000|134.890000||
B|PLTR|20260414|09:30:01|S|200.000000|134.900000||
B|PLTR|20260414|09:30:01|S|489.000000|134.940000||
B|PLTU|20260414|09:30:01|S|20.000000|37.262400||
B|PLUG|20260414|09:30:01|S|365.000000|2.920000||
B|PWR|20260414|09:30:01|S|20.000000|599.990000||
B|PYPL|20260414|09:30:01|S|100.000000|48.030000||
B|QQQ|20260414|09:30:01|S|1.000000|621.240000||
B|QQQ|20260414|09:30:01|S|1.000000|621.250000||
B|QQQ|20260414|09:30:01|S|11.000000|621.290000||
B|QQQ|20260414|09:30:01|S|32.000000|621.295000||
B|QQQ|20260414|09:30:01|S|80.000000|621.216300||
B|QQQM|20260414|09:30:01|E|3.000000|255.785100||
B|QQQM|20260414|09:30:01|S|3.000000|255.815000||
B|RGTI|20260414|09:30:01|S|25.000000|15.805000||
B|RGTI|20260414|09:30:01|S|41.000000|15.805000||
B|RKLB|20260414|09:30:01|S|1.000000|73.860000||
B|RKLB|20260414|09:30:01|S|13.000000|73.860000||
B|RKLB|20260414|09:30:01|S|14.000000|73.860000||
B|RKLB|20260414|09:30:01|S|14.000000|73.930000||
B|RKLB|20260414|09:30:01|S|30.000000|73.860000||
B|RKLB|20260414|09:30:01|S|100.000000|73.870000||
B|ROLR|20260414|09:30:01|S|398.000000|10.715500||
B|RRX|20260414|09:30:01|S|28.000000|213.790000||
B|SATS|20260414|09:30:01|S|80.000000|127.850000||
B|SBAC|20260414|09:30:01|S|1.000000|220.840000||
B|SCO|20260414|09:30:01|S|100.000000|7.668700||
B|SCO|20260414|09:30:01|S|100.000000|7.668700||
B|SEMR|20260414|09:30:01|S|100.000000|11.960000||
B|SKYQ|20260414|09:30:01|S|4.000000|10.180000||
B|SLB|20260414|09:30:01|S|25.000000|51.433700||
B|SMH|20260414|09:30:01|S|127.000000|448.980000||
B|SNAL|20260414|09:30:01|S|943.000000|0.760700||
B|SNDK|20260414|09:30:01|E|6.000000|959.809700||
B|SNDK|20260414|09:30:01|E|8.000000|959.826300||
B|SNDK|20260414|09:30:01|E|20.000000|958.056700||
B|SOXL|20260414|09:30:01|E|1.000000|83.793600||
B|SOXL|20260414|09:30:01|E|50.000000|83.841900||
B|SOXL|20260414|09:30:01|S|200.000000|83.960000||
B|SOXL|20260414|09:30:01|S|360.000000|83.900000||
B|SOXL|20260414|09:30:01|S|380.000000|83.870000||
B|SOXL|20260414|09:30:01|S|380.000000|83.870000||
B|SOXL|20260414|09:30:01|S|380.000000|83.870000||
B|SOXL|20260414|09:30:01|S|380.000000|83.890000||
B|SOXL|20260414|09:30:01|S|380.000000|83.890000||
B|SOXS|20260414|09:30:01|E|50.000000|21.471700||
B|SPY|20260414|09:30:01|S|1.000000|688.350000||
B|SPY|20260414|09:30:01|S|1.000000|688.360000||
B|SPY|20260414|09:30:01|S|50.000000|688.255000||
B|SPY|20260414|09:30:01|S|160.000000|688.410000||
B|SPY|20260414|09:30:01|S|160.000000|688.410000||
B|SPY|20260414|09:30:01|S|160.000000|688.410000||
B|SPY|20260414|09:30:01|S|160.000000|688.410000||
B|SPY|20260414|09:30:01|S|160.000000|688.410000||
B|SPY|20260414|09:30:01|S|160.000000|688.410000||
B|SPY|20260414|09:30:01|S|160.000000|688.410000||
B|SRE|20260414|09:30:01|S|1.000000|96.189800||
B|SRE|20260414|09:30:01|S|1.000000|96.189800||
B|SRE|20260414|09:30:01|S|1.000000|96.220000||
B|STRL|20260414|09:30:01|S|20.000000|465.205000||
B|TMO|20260414|09:30:01|S|4.000000|515.550700||
B|TPR|20260414|09:30:01|S|6.000000|151.660000||
B|TQQQ|20260414|09:30:01|S|100.000000|51.630000||
B|TQQQ|20260414|09:30:01|S|215.000000|51.640000||
B|TROX|20260414|09:30:01|S|250.000000|9.630000||
B|TSLA|20260414|09:30:01|S|24.000000|357.420000||
B|TSLA|20260414|09:30:01|E|30.000000|356.665000||
B|TSLL|20260414|09:30:01|S|10.000000|11.070000||
B|TWLO|20260414|09:30:01|S|72.000000|126.610000||
B|TXT|20260414|09:30:01|S|14.000000|93.110000||
B|UBS|20260414|09:30:01|S|200.000000|42.930000||
B|UBS|20260414|09:30:01|S|800.000000|42.930000||
B|UI|20260414|09:30:01|S|5.000000|968.000000||
B|UNP|20260414|09:30:01|S|4.000000|251.480000||
B|URNM|20260414|09:30:01|S|245.000000|67.200000||
B|URNM|20260414|09:30:01|S|300.000000|67.190000||
B|USO|20260414|09:30:01|S|4.000000|126.970000||
B|USO|20260414|09:30:01|E|50.000000|126.963400||
B|UVIX|20260414|09:30:01|E|100.000000|5.571700||
B|VRT|20260414|09:30:01|S|1.000000|307.954500||
B|VRT|20260414|09:30:01|S|1.000000|307.990000||
B|VRT|20260414|09:30:01|S|15.000000|307.954500||
B|VST|20260414|09:30:01|S|20.000000|162.870000||
B|VST|20260414|09:30:01|S|25.000000|162.328300||
B|VXX|20260414|09:30:01|E|17.000000|28.805000||
B|VXX|20260414|09:30:01|S|400.000000|28.822500||
B|VXX|20260414|09:30:01|S|500.000000|28.801300||
B|WAB|20260414|09:30:01|S|6.000000|269.500000||
B|WIX|20260414|09:30:01|S|55.000000|66.250000||
B|WIX|20260414|09:30:01|S|130.000000|66.250000||
B|XENE|20260414|09:30:01|S|185.000000|59.150000||
B|XLE|20260414|09:30:01|E|75.000000|56.405000||
B|XLP|20260414|09:30:01|E|10.000000|80.990200||
B|XNDU|20260414|09:30:01|S|1.000000|12.620000||
B|ZS|20260414|09:30:01|S|310.000000|124.240000||
B|ZTS|20260414|09:30:01|S|8.000000|119.630000||
B|AEM|20260414|09:30:02|S|2.000000|219.880000||
B|AMZN|20260414|09:30:02|S|1.000000|242.770000||
B|AMZN|20260414|09:30:02|S|1.000000|242.770000||
B|AMZN|20260414|09:30:02|S|12.000000|242.970000||
B|APLD|20260414|09:30:02|S|17.000000|29.240000||
B|APLD|20260414|09:30:02|S|83.000000|29.240000||
B|ARKK|20260414|09:30:02|S|100.000000|73.544900||
B|ARM|20260414|09:30:02|S|200.000000|161.890000||
B|ARR|20260414|09:30:02|S|146.000000|17.650000||
B|ASTS|20260414|09:30:02|S|10.000000|102.640000||
B|ASTS|20260414|09:30:02|S|13.000000|102.640000||
B|AVGO|20260414|09:30:02|S|1.000000|379.640000||
B|AVGO|20260414|09:30:02|S|1.000000|379.670000||
B|AVGO|20260414|09:30:02|S|580.000000|379.890000||
B|AXTI|20260414|09:30:02|S|10.000000|69.160000||
B|AXTI|20260414|09:30:02|S|20.000000|69.160000||
B|AXTI|20260414|09:30:02|S|479.000000|69.160000||
B|BBAI|20260414|09:30:02|S|100.000000|3.540000||
B|BKSY|20260414|09:30:02|S|22.000000|36.690000||
B|BW|20260414|09:30:02|S|2.000000|18.590000||
B|CAR|20260414|09:30:02|S|5.000000|356.390000||
B|CAR|20260414|09:30:02|S|5.000000|356.390000||
B|CAR|20260414|09:30:02|S|55.000000|356.390000||
B|CASY|20260414|09:30:02|S|2.000000|737.765000||
B|CDNS|20260414|09:30:02|S|1.000000|293.170000||
B|CDNS|20260414|09:30:02|S|1.000000|293.170000||
B|CHRW|20260414|09:30:02|S|1.000000|165.235000||
B|CIFR|20260414|09:30:02|E|50.000000|18.500000||
B|COIN|20260414|09:30:02|S|120.000000|181.120000||
B|CRCL|20260414|09:30:02|S|11.000000|102.523000||
B|CRCL|20260414|09:30:02|S|89.000000|102.523000||
B|CRWV|20260414|09:30:02|E|120.000000|114.380600||
B|CRWV|20260414|09:30:02|S|295.000000|114.600000||
B|DAL|20260414|09:30:02|S|25.000000|68.680000||
B|DDOG|20260414|09:30:02|S|300.000000|110.345000||
B|DE|20260414|09:30:02|S|3.000000|599.460000||
B|DGX|20260414|09:30:02|S|3.000000|191.640000||
B|DHI|20260414|09:30:02|S|33.000000|144.990000||
B|DOC|20260414|09:30:02|S|200.000000|16.490000||
B|EL|20260414|09:30:02|S|6.000000|75.540000||
B|ENVA|20260414|09:30:02|S|6.000000|152.910000||
B|EOSE|20260414|09:30:02|S|5.000000|6.525000||
B|ETHA|20260414|09:30:02|S|540.000000|17.978800||
B|FFBC|20260414|09:30:02|S|90.000000|29.425000||
B|FHN|20260414|09:30:02|S|1.000000|24.380000||
B|FIG|20260414|09:30:02|S|450.000000|19.650000||
B|FIG|20260414|09:30:02|S|500.000000|19.650000||
B|FISV|20260414|09:30:02|S|15.000000|59.160000||
B|FLY|20260414|09:30:02|S|10.000000|40.950000||
B|FLY|20260414|09:30:02|S|63.000000|40.980000||
B|FN|20260414|09:30:02|S|8.000000|702.660000||
B|FSLY|20260414|09:30:02|S|80.000000|24.520000||
B|GBTC|20260414|09:30:02|S|1.000000|58.100000||
B|GE|20260414|09:30:02|S|5.000000|315.060000||
B|GE|20260414|09:30:02|S|25.000000|315.130000||
B|GEV|20260414|09:30:02|S|1.000000|1001.691000||
B|GOOG|20260414|09:30:02|S|1.000000|322.870000||
B|GOOG|20260414|09:30:02|S|6.000000|322.670000||
B|GOOG|20260414|09:30:02|S|200.000000|322.870000||
B|GOOGL|20260414|09:30:02|S|2.000000|325.900000||
B|GOOGL|20260414|09:30:02|S|6.000000|325.900000||
B|GOOGL|20260414|09:30:02|S|220.000000|325.870000||
B|H|20260414|09:30:02|S|10.000000|160.100000||
B|HDSN|20260414|09:30:02|S|9.000000|6.230000||
B|HIMS|20260414|09:30:02|S|700.000000|21.790000||
B|HON|20260414|09:30:02|S|4.000000|233.680000||
B|HOOD|20260414|09:30:02|S|1.000000|75.620000||
B|HOOD|20260414|09:30:02|S|2.000000|75.620000||
B|HOOD|20260414|09:30:02|S|6.000000|75.620000||
B|HOOD|20260414|09:30:02|S|7.000000|75.620000||
B|HOOD|20260414|09:30:02|S|10.000000|75.630000||
B|HOOD|20260414|09:30:02|S|15.000000|75.620000||
B|HOOD|20260414|09:30:02|S|100.000000|75.640000||
B|HOOD|20260414|09:30:02|S|100.000000|75.650000||
B|HUBS|20260414|09:30:02|S|2.000000|211.290000||
B|HUT|20260414|09:30:02|S|2.000000|72.230000||
B|HUT|20260414|09:30:02|S|15.000000|72.230000||
B|IBIT|20260414|09:30:02|S|1.000000|42.320000||
B|IBKR|20260414|09:30:02|S|4.000000|76.060000||
B|IBM|20260414|09:30:02|S|46.000000|239.430000||
B|IBM|20260414|09:30:02|S|200.000000|239.420000||
B|IJR|20260414|09:30:02|S|32.000000|132.020000||
B|INOD|20260414|09:30:02|S|2.000000|40.780000||
B|INSM|20260414|09:30:02|S|54.000000|152.250000||
B|INTC|20260414|09:30:02|S|30.000000|64.805000||
B|IONQ|20260414|09:30:02|S|35.000000|31.490000||
B|IONQ|20260414|09:30:02|S|50.000000|31.510000||
B|IRDM|20260414|09:30:02|S|195.000000|37.730000||
B|IREN|20260414|09:30:02|S|4.000000|45.220000||
B|IREN|20260414|09:30:02|S|14.000000|45.250000||
B|IREN|20260414|09:30:02|S|24.000000|45.310000||
B|IREN|20260414|09:30:02|S|33.000000|45.220000||
B|JDST|20260414|09:30:02|S|100.000000|28.770000||
B|JOBY|20260414|09:30:02|S|100.000000|8.840000||
B|LITE|20260414|09:30:02|E|1.000000|900.832000||
B|LITE|20260414|09:30:02|S|1.000000|902.760000||
B|LITE|20260414|09:30:02|S|1.000000|902.760000||
B|LPG|20260414|09:30:02|S|5.000000|35.450000||
B|MANU|20260414|09:30:02|S|6.000000|17.930000||
B|MDY|20260414|09:30:02|S|1.000000|652.030000||
B|META|20260414|09:30:02|S|1.000000|645.210000||
B|META|20260414|09:30:02|S|1.000000|645.260000||
B|META|20260414|09:30:02|S|6.000000|645.000000||
B|META|20260414|09:30:02|S|9.000000|645.200000||
B|META|20260414|09:30:02|S|46.000000|645.380000||
B|META|20260414|09:30:02|S|120.000000|645.310000||
B|META|20260414|09:30:02|S|120.000000|645.320000||
B|META|20260414|09:30:02|S|120.000000|645.320000||
B|MNTS|20260414|09:30:02|S|61.000000|5.150000||
B|MRVL|20260414|09:30:02|S|1.000000|135.950000||
B|MRVL|20260414|09:30:02|S|27.000000|135.950000||
B|MRVL|20260414|09:30:02|S|100.000000|135.950000||
B|MSFT|20260414|09:30:02|S|1.000000|387.820000||
B|MSFT|20260414|09:30:02|S|2.000000|387.820000||
B|MSFT|20260414|09:30:02|S|2.000000|387.880000||
B|MSFT|20260414|09:30:02|S|33.000000|387.820000||
B|MSFT|20260414|09:30:02|S|300.000000|387.880000||
B|MSTR|20260414|09:30:02|S|1.000000|138.420000||
B|MSTR|20260414|09:30:02|S|1.000000|138.420000||
B|MSTR|20260414|09:30:02|S|2.000000|138.420000||
B|MSTR|20260414|09:30:02|S|2.000000|138.600000||
B|MSTR|20260414|09:30:02|S|7.000000|138.420000||
B|MSTR|20260414|09:30:02|S|8.000000|138.420000||
B|MSTR|20260414|09:30:02|S|80.000000|138.425000||
B|MSTR|20260414|09:30:02|S|185.000000|138.492000||
B|MSTR|20260414|09:30:02|S|200.000000|138.420000||
B|MU|20260414|09:30:02|S|1.000000|437.500000||
B|MU|20260414|09:30:02|S|4.000000|437.500000||
B|MU|20260414|09:30:02|S|5.000000|437.500000||
B|MU|20260414|09:30:02|S|5.000000|437.520000||
B|MU|20260414|09:30:02|S|9.000000|437.430000||
B|MU|20260414|09:30:02|S|25.000000|437.330000||
B|MU|20260414|09:30:02|S|30.000000|437.330000||
B|MU|20260414|09:30:02|S|30.000000|437.500000||
B|MU|20260414|09:30:02|S|30.000000|437.500000||
B|MU|20260414|09:30:02|S|55.000000|437.600000||
B|MU|20260414|09:30:02|S|67.000000|437.430000||
B|MU|20260414|09:30:02|S|91.000000|437.330000||
B|MU|20260414|09:30:02|S|91.000000|437.330000||
B|MU|20260414|09:30:02|S|91.000000|437.330000||
B|MU|20260414|09:30:02|S|300.000000|437.520000||
B|MUU|20260414|09:30:02|S|10.000000|198.392500||
B|NFLX|20260414|09:30:02|S|20.000000|103.520000||
B|NFLX|20260414|09:30:02|S|20.000000|103.520000||
B|NFLX|20260414|09:30:02|S|39.000000|103.520000||
B|NVDA|20260414|09:30:02|S|2.000000|191.785000||
B|NVDA|20260414|09:30:02|S|5.000000|191.930000||
B|NVDA|20260414|09:30:02|S|15.000000|191.785000||
B|NVDA|20260414|09:30:02|S|20.000000|191.790000||
B|NVDA|20260414|09:30:02|S|100.000000|191.930000||
B|OMCL|20260414|09:30:02|S|174.000000|35.850000||
B|OWL|20260414|09:30:02|S|6967.000000|8.780000||
B|PANW|20260414|09:30:02|S|10.000000|163.699900||
B|PANW|20260414|09:30:02|S|14.000000|163.490000||
B|PANW|20260414|09:30:02|S|185.000000|163.530000||
B|PL|20260414|09:30:02|S|15.000000|35.980000||
B|PL|20260414|09:30:02|S|48.000000|35.980000||
B|PL|20260414|09:30:02|S|50.000000|35.980000||
B|PM|20260414|09:30:02|S|4.000000|160.540000||
B|PM|20260414|09:30:02|S|4.000000|160.540000||
B|PM|20260414|09:30:02|S|10.000000|160.100000||
B|PM|20260414|09:30:02|S|10.000000|160.540000||
B|PM|20260414|09:30:02|S|14.000000|160.540000||
B|PM|20260414|09:30:02|S|16.000000|160.540000||
B|PM|20260414|09:30:02|S|32.000000|160.540000||
B|PM|20260414|09:30:02|S|32.000000|160.540000||
B|PM|20260414|09:30:02|S|34.000000|160.540000||
B|POWL|20260414|09:30:02|S|17.000000|232.890000||
B|QCOM|20260414|09:30:02|S|100.000000|132.235000||
B|RKLB|20260414|09:30:02|S|20.000000|73.989500||
B|RKLB|20260414|09:30:02|S|20.000000|73.990000||
B|RKLB|20260414|09:30:02|S|180.000000|73.990000||
B|ROLR|20260414|09:30:02|E|5.000000|10.670000||
B|ROLR|20260414|09:30:02|E|7.000000|10.605000||
B|ROLR|20260414|09:30:02|S|20.000000|10.660000||
B|ROLR|20260414|09:30:02|E|33.000000|10.600000||
B|ROLR|20260414|09:30:02|E|258.000000|10.637000||
B|RR|20260414|09:30:02|S|71.000000|2.165000||
B|RSG|20260414|09:30:02|S|1.000000|212.980000||
B|SDS|20260414|09:30:02|S|100.000000|67.220000||
B|SDS|20260414|09:30:02|S|100.000000|67.220000||
B|SEMR|20260414|09:30:02|S|100.000000|11.960000||
B|SIDU|20260414|09:30:02|S|100.000000|5.035000||
B|SKYW|20260414|09:30:02|S|6.000000|96.190000||
B|SMH|20260414|09:30:02|S|4.000000|448.960000||
B|SMH|20260414|09:30:02|S|80.000000|449.170000||
B|SNDK|20260414|09:30:02|S|2.000000|957.470000||
B|SOXL|20260414|09:30:02|S|20.000000|83.896300||
B|SOXL|20260414|09:30:02|S|28.000000|83.900000||
B|SOXL|20260414|09:30:02|S|68.000000|83.895000||
B|SOXL|20260414|09:30:02|S|100.000000|83.796400||
B|SOXL|20260414|09:30:02|E|112.000000|83.870200||
B|SOXL|20260414|09:30:02|S|497.000000|83.870000||
B|SOXL|20260414|09:30:02|S|1030.000000|83.912500||
B|SPOT|20260414|09:30:02|S|5.000000|509.783100||
B|SPVM|20260414|09:30:02|S|25.000000|70.480000||
B|SPY|20260414|09:30:02|S|3.000000|688.357500||
B|SPY|20260414|09:30:02|S|4.000000|688.403800||
B|SPY|20260414|09:30:02|S|15.000000|688.401300||
B|SPY|20260414|09:30:02|S|20.000000|688.342500||
B|SPY|20260414|09:30:02|S|26.000000|688.365000||
B|SPY|20260414|09:30:02|S|100.000000|688.410000||
B|SPYG|20260414|09:30:02|S|17.000000|106.440000||
B|STX|20260414|09:30:02|S|8.000000|520.020000||
B|STX|20260414|09:30:02|S|11.000000|520.020000||
B|STX|20260414|09:30:02|S|14.000000|520.020000||
B|STX|20260414|09:30:02|S|70.000000|519.960000||
B|SYK|20260414|09:30:02|S|2.000000|347.760000||
B|TQQQ|20260414|09:30:02|E|7.000000|51.651700||
B|TQQQ|20260414|09:30:02|S|50.000000|51.671200||
B|TRMB|20260414|09:30:02|S|92.000000|67.350000||
B|TSLA|20260414|09:30:02|S|1.000000|356.680000||
B|TSLA|20260414|09:30:02|S|17.000000|356.640000||
B|TSLA|20260414|09:30:02|S|21.000000|356.640000||
B|TSLA|20260414|09:30:02|S|394.000000|356.620000||
B|TTWO|20260414|09:30:02|S|124.000000|202.790000||
B|TVTX|20260414|09:30:02|S|100.000000|41.050000||
B|TYRA|20260414|09:30:02|S|364.000000|36.140000||
B|UBS|20260414|09:30:02|S|100.000000|42.960000||
B|UPRO|20260414|09:30:02|S|40.000000|114.390000||
B|VELO|20260414|09:30:02|S|58.000000|12.005000||
B|VO|20260414|09:30:02|S|14.000000|300.940000||
B|VOO|20260414|09:30:02|S|3.000000|632.260000||
B|VUG|20260414|09:30:02|S|10.000000|470.630000||
B|XLK|20260414|09:30:02|S|65.000000|147.200000||
B|ZTS|20260414|09:30:02|S|3.000000|119.630000||
B|ALMU|20260414|09:30:03|S|56.000000|16.380000||
B|AMZN|20260414|09:30:03|S|9.000000|243.530000||
B|AMZN|20260414|09:30:03|S|135.000000|243.700000||
B|AMZN|20260414|09:30:03|S|171.000000|243.630000||
B|AMZN|20260414|09:30:03|S|200.000000|243.700000||
B|AMZN|20260414|09:30:03|S|200.000000|243.700000||
B|AMZN|20260414|09:30:03|S|204.000000|243.680000||
B|ARM|20260414|09:30:03|S|100.000000|161.515000||
B|ARTY|20260414|09:30:03|S|200.000000|55.440000||
B|ASTS|20260414|09:30:03|S|1.000000|102.690000||
B|ASTS|20260414|09:30:03|S|30.000000|102.700000||
B|ASTS|20260414|09:30:03|S|769.000000|102.690000||
B|BLK|20260414|09:30:03|S|20.000000|1054.482500||
B|BLK|20260414|09:30:03|S|30.000000|1054.796000||
B|BLOK|20260414|09:30:03|S|20.000000|56.990000||
B|BNS|20260414|09:30:03|S|20.000000|74.090000||
B|CIFR|20260414|09:30:03|S|100.000000|18.605000||
B|COIN|20260414|09:30:03|S|20.000000|181.150000||
B|CONY|20260414|09:30:03|E|52.000000|26.470200||
B|CRCL|20260414|09:30:03|S|29.000000|102.721000||
B|CSCO|20260414|09:30:03|S|83.000000|82.370000||
B|DOC|20260414|09:30:03|S|100.000000|16.490000||
B|ECL|20260414|09:30:03|S|5.000000|275.090000||
B|ETHU|20260414|09:30:03|S|100.000000|28.516300||
B|FISV|20260414|09:30:03|S|94.000000|59.190000||
B|FLNG|20260414|09:30:03|S|60.000000|30.250000||
B|GLDM|20260414|09:30:03|S|1.000000|94.647500||
B|GNK|20260414|09:30:03|S|45.000000|24.130000||
B|GOOGL|20260414|09:30:03|S|1.000000|326.004700||
B|HASI|20260414|09:30:03|S|3.000000|38.990000||
B|HBAN|20260414|09:30:03|S|100.000000|16.610000||
B|HDSN|20260414|09:30:03|S|9.000000|6.210000||
B|HNGE|20260414|09:30:03|S|2.000000|38.660000||
B|HOOD|20260414|09:30:03|S|100.000000|76.010000||
B|HOOD|20260414|09:30:03|S|206.000000|75.960000||
B|HOOD|20260414|09:30:03|S|400.000000|76.050000||
B|HUT|20260414|09:30:03|S|1.000000|72.230000||
B|IBIT|20260414|09:30:03|S|200.000000|42.305000||
B|IGV|20260414|09:30:03|S|19.000000|80.340000||
B|IGV|20260414|09:30:03|S|200.000000|80.350000||
B|IGV|20260414|09:30:03|S|400.000000|80.320000||
B|INTC|20260414|09:30:03|S|5.000000|64.200000||
B|INTC|20260414|09:30:03|S|15.000000|64.120000||
B|INTC|20260414|09:30:03|S|65.000000|64.440000||
B|INTC|20260414|09:30:03|S|850.000000|64.090000||
B|INVH|20260414|09:30:03|S|10.000000|25.980000||
B|IRDM|20260414|09:30:03|S|20.000000|37.630000||
B|IREN|20260414|09:30:03|S|567.000000|45.110000||
B|IREZ|20260414|09:30:03|E|31.000000|16.368700||
B|IWC|20260414|09:30:03|S|100.000000|174.090000||
B|IWM|20260414|09:30:03|S|112.000000|267.423700||
B|JPM|20260414|09:30:03|S|93.000000|311.980000||
B|KORU|20260414|09:30:03|E|2.000000|425.300400||
B|LC|20260414|09:30:03|S|15.000000|15.930000||
B|LIT|20260414|09:30:03|E|94.000000|80.292500||
B|LUNR|20260414|09:30:03|S|40.000000|25.995000||
B|MAS|20260414|09:30:03|S|12.000000|64.260000||
B|MAS|20260414|09:30:03|S|14.000000|64.260000||
B|MAS|20260414|09:30:03|S|30.000000|64.260000||
B|MAS|20260414|09:30:03|S|35.000000|64.260000||
B|MAS|20260414|09:30:03|S|69.000000|64.260000||
B|MAS|20260414|09:30:03|S|87.000000|64.260000||
B|META|20260414|09:30:03|S|10.000000|645.318400||
B|MSFT|20260414|09:30:03|S|140.000000|387.660000||
B|MU|20260414|09:30:03|S|50.000000|437.210000||
B|NEBX|20260414|09:30:03|S|1.000000|76.300000||
B|NFLX|20260414|09:30:03|S|23.000000|103.520000||
B|NTLA|20260414|09:30:03|S|900.000000|14.620000||
B|NVDA|20260414|09:30:03|S|10.000000|191.380000||
B|NVDA|20260414|09:30:03|S|900.000000|191.850000||
B|NVDW|20260414|09:30:03|S|100.000000|37.540000||
B|PAYX|20260414|09:30:03|S|4.000000|89.320000||
B|POWL|20260414|09:30:03|S|1.000000|233.250000||
B|QQQ|20260414|09:30:03|S|2.000000|621.240000||
B|QQQM|20260414|09:30:03|S|3.000000|255.780000||
B|QQQM|20260414|09:30:03|S|6.000000|255.780000||
B|RKLB|20260414|09:30:03|S|10.000000|74.190000||
B|ROLR|20260414|09:30:03|S|100.000000|10.600000||
B|RSG|20260414|09:30:03|S|1.000000|213.100000||
B|SCHW|20260414|09:30:03|S|5.000000|97.280000||
B|SDST|20260414|09:30:03|S|500.000000|2.785000||
B|SEMR|20260414|09:30:03|S|13.000000|11.960000||
B|SHW|20260414|09:30:03|S|4.000000|336.100000||
B|SLV|20260414|09:30:03|S|1.000000|70.350000||
B|SMCI|20260414|09:30:03|S|5000.000000|27.060000||
B|SOXL|20260414|09:30:03|S|1.000000|83.740000||
B|SOXS|20260414|09:30:03|S|3.000000|21.507500||
B|SPXS|20260414|09:30:03|E|750.000000|34.091700||
B|SPY|20260414|09:30:03|S|35.000000|688.430000||
B|SPY|20260414|09:30:03|S|40.000000|688.473800||
B|SPY|20260414|09:30:03|S|120.000000|688.473800||
B|SPY|20260414|09:30:03|S|195.000000|688.425000||
B|SSO|20260414|09:30:03|S|150.000000|57.998300||
B|STT|20260414|09:30:03|S|10.000000|142.050000||
B|STX|20260414|09:30:03|S|4.000000|521.680000||
B|STX|20260414|09:30:03|S|10.000000|521.680000||
B|TEAM|20260414|09:30:03|S|16.000000|62.200000||
B|TEM|20260414|09:30:03|S|1.000000|48.159800||
B|TEM|20260414|09:30:03|S|5.000000|48.159700||
B|TQQQ|20260414|09:30:03|S|65.000000|51.640000||
B|TQQQ|20260414|09:30:03|S|100.000000|51.650000||
B|TSLA|20260414|09:30:03|E|10.000000|354.975000||
B|TSLA|20260414|09:30:03|S|10.000000|355.383900||
B|TSLA|20260414|09:30:03|E|55.000000|354.975000||
B|TSLA|20260414|09:30:03|S|80.000000|355.250000||
B|TSLL|20260414|09:30:03|E|500.000000|11.001700||
B|TYL|20260414|09:30:03|S|2.000000|325.660000||
B|TYL|20260414|09:30:03|S|7.000000|325.660000||
B|ULTA|20260414|09:30:03|S|1.000000|530.420000||
B|UNH|20260414|09:30:03|S|5.000000|313.480000||
B|UVIX|20260414|09:30:03|S|1.000000|5.570000||
B|VSNT|20260414|09:30:03|S|44.000000|40.990000||
B|VXX|20260414|09:30:03|S|550.000000|28.782500||
B|W|20260414|09:30:03|S|1.000000|73.750000||
B|XNDU|20260414|09:30:03|S|50.000000|12.550000||
B|AAPL|20260414|09:30:04|S|9.000000|259.660000||
B|AAPL|20260414|09:30:04|S|100.000000|259.650000||
B|ALAB|20260414|09:30:04|E|14.000000|163.703500||
B|ALB|20260414|09:30:04|S|0.970700|190.250000||
B|ALOY|20260414|09:30:04|S|27.000000|13.490000||
B|AMD|20260414|09:30:04|S|20.000000|251.980000||
B|AMT|20260414|09:30:04|S|7.000000|178.710000||
B|ARKK|20260414|09:30:04|S|10.000000|73.620000||
B|ARKK|20260414|09:30:04|S|400.000000|73.620000||
B|ASTS|20260414|09:30:04|S|12.000000|103.460000||
B|ASTS|20260414|09:30:04|S|50.000000|103.460000||
B|AUR|20260414|09:30:04|S|17.000000|4.370000||
B|AVGO|20260414|09:30:04|S|234.000000|377.950000||
B|AZZ|20260414|09:30:04|S|1.000000|140.180000||
B|BMO|20260414|09:30:04|S|40.000000|146.890000||
B|BOLD|20260414|09:30:04|S|400.000000|1.440000||
B|BTBD|20260414|09:30:04|S|100.000000|1.920000||
B|CARR|20260414|09:30:04|S|12.000000|64.300000||
B|CL|20260414|09:30:04|S|144.000000|83.370000||
B|CMC|20260414|09:30:04|S|4.000000|66.420000||
B|CRDO|20260414|09:30:04|E|100.000000|151.300000||
B|CRWV|20260414|09:30:04|S|1.000000|114.330000||
B|CRWV|20260414|09:30:04|S|30.000000|114.320000||
B|CRWV|20260414|09:30:04|S|50.000000|114.330000||
B|CRWV|20260414|09:30:04|S|134.000000|114.320000||
B|CSWC|20260414|09:30:04|S|233.000000|23.390000||
B|DXJ|20260414|09:30:04|S|1.000000|165.081300||
B|EMBC|20260414|09:30:04|S|1.000000|9.410000||
B|GOOG|20260414|09:30:04|S|29.000000|323.501500||
B|GOOG|20260414|09:30:04|S|65.000000|323.580000||
B|GOOG|20260414|09:30:04|S|780.000000|323.501500||
B|GOOGL|20260414|09:30:04|S|3.000000|325.250000||
B|GOOGL|20260414|09:30:04|S|528.000000|326.343000||
B|GPRO|20260414|09:30:04|S|100.000000|1.120000||
B|GSAT|20260414|09:30:04|S|20.000000|78.800000||
B|GSAT|20260414|09:30:04|S|24.000000|78.800000||
B|GSAT|20260414|09:30:04|S|26.000000|78.800000||
B|GSAT|20260414|09:30:04|S|50.000000|78.800000||
B|GSAT|20260414|09:30:04|S|56.000000|78.800000||
B|HOOD|20260414|09:30:04|S|120.000000|76.020000||
B|IGV|20260414|09:30:04|S|500.000000|80.340000||
B|IGV|20260414|09:30:04|S|600.000000|80.360000||
B|IGV|20260414|09:30:04|S|900.000000|80.340000||
B|INTC|20260414|09:30:04|S|25.000000|63.913000||
B|INTC|20260414|09:30:04|E|50.000000|63.993400||
B|INTC|20260414|09:30:04|S|100.000000|63.970000||
B|IONQ|20260414|09:30:04|S|43.000000|31.810000||
B|ITA|20260414|09:30:04|S|23.000000|234.990000||
B|IWM|20260414|09:30:04|S|112.000000|267.502500||
B|LITE|20260414|09:30:04|E|5.000000|900.508300||
B|LPTH|20260414|09:30:04|S|100.000000|15.050000||
B|MA|20260414|09:30:04|S|11.000000|508.950000||
B|MARA|20260414|09:30:04|S|89.000000|10.650000||
B|MGA|20260414|09:30:04|S|5.000000|58.630000||
B|MNTS|20260414|09:30:04|S|48.000000|5.190000||
B|MSFT|20260414|09:30:04|S|13.000000|388.000000||
B|MSFT|20260414|09:30:04|E|15.000000|387.020000||
B|MSFT|20260414|09:30:04|S|40.000000|387.510000||
B|MSFT|20260414|09:30:04|S|114.000000|387.550000||
B|MSFT|20260414|09:30:04|S|139.000000|387.550000||
B|NREF|20260414|09:30:04|S|5.000000|14.180000||
B|NVDA|20260414|09:30:04|S|100.000000|191.950000||
B|NVDA|20260414|09:30:04|S|234.000000|191.944000||
B|OUST|20260414|09:30:04|S|43.000000|22.650000||
B|PL|20260414|09:30:04|S|5.000000|36.410000||
B|PLTR|20260414|09:30:04|S|21.000000|134.570000||
B|PLTR|20260414|09:30:04|S|49.000000|134.495000||
B|PLTR|20260414|09:30:04|S|200.000000|134.420000||
B|PLUG|20260414|09:30:04|S|33.000000|2.945000||
B|PRN|20260414|09:30:04|S|2.000000|222.000000||
B|QID|20260414|09:30:04|E|3200.000000|19.561700||
B|QQQ|20260414|09:30:04|S|7.000000|621.210000||
B|RMBS|20260414|09:30:04|S|22.000000|114.910000||
B|RMSG|20260414|09:30:04|S|25.000000|2.795000||
B|RZLV|20260414|09:30:04|S|100.000000|2.665000||
B|SCHW|20260414|09:30:04|S|1.000000|97.410000||
B|SDST|20260414|09:30:04|S|53.000000|2.785000||
B|SNDK|20260414|09:30:04|S|10.000000|952.851800||
B|SNDK|20260414|09:30:04|S|100.000000|953.420000||
B|SNPS|20260414|09:30:04|S|1.000000|426.420000||
B|SPXL|20260414|09:30:04|S|100.000000|218.150000||
B|SPXL|20260414|09:30:04|S|100.000000|218.150000||
B|SPXL|20260414|09:30:04|S|100.000000|218.150000||
B|SPXL|20260414|09:30:04|S|100.000000|218.150000||
B|SPXL|20260414|09:30:04|S|100.000000|218.150000||
B|SPXL|20260414|09:30:04|S|137.000000|218.110000||
B|SPY|20260414|09:30:04|S|13.000000|688.410000||
B|SPY|20260414|09:30:04|S|20.000000|688.442000||
B|SPY|20260414|09:30:04|S|40.000000|688.410000||
B|SPY|20260414|09:30:04|S|40.000000|688.410000||
B|SPY|20260414|09:30:04|S|100.000000|688.490000||
B|SPY|20260414|09:30:04|S|181.000000|688.460000||
B|TEM|20260414|09:30:04|S|14.000000|48.151000||
B|TQQQ|20260414|09:30:04|S|28.000000|51.630000||
B|TQQQ|20260414|09:30:04|S|72.000000|51.640000||
B|TQQQ|20260414|09:30:04|S|97.000000|51.640000||
B|TQQQ|20260414|09:30:04|E|100.000000|51.641700||
B|TSM|20260414|09:30:04|S|3.000000|377.790000||
B|TSSI|20260414|09:30:04|S|37.000000|15.220000||
B|UGL|20260414|09:30:04|S|1.000000|63.830000||
B|URNM|20260414|09:30:04|S|35.000000|67.211200||
B|URNM|20260414|09:30:04|S|44.000000|67.260000||
B|URNM|20260414|09:30:04|S|100.000000|67.260000||
B|URNM|20260414|09:30:04|S|100.000000|67.407500||
B|VIST|20260414|09:30:04|S|5.000000|66.280000||
B|VOO|20260414|09:30:04|S|3.000000|632.940000||
B|WGMI|20260414|09:30:04|S|5.000000|46.358800||
B|ALLO|20260414|09:30:05|S|100.000000|3.020000||
B|AMZN|20260414|09:30:05|S|176.000000|243.390000||
B|ASTS|20260414|09:30:05|S|100.000000|103.330000||
B|AUGO|20260414|09:30:05|S|51.000000|106.770000||
B|CNQ|20260414|09:30:05|S|276.000000|46.400000||
B|CRWV|20260414|09:30:05|S|300.000000|114.320000||
B|CRWV|20260414|09:30:05|S|300.000000|114.320000||
B|EGP|20260414|09:30:05|S|2.000000|193.960000||
B|ELV|20260414|09:30:05|S|15.000000|317.980000||
B|EQIX|20260414|09:30:05|S|2.000000|1059.350000||
B|EZPW|20260414|09:30:05|S|45.000000|29.580000||
B|FLY|20260414|09:30:05|S|100.000000|40.880000||
B|GPRE|20260414|09:30:05|S|52.000000|15.570000||
B|IEMG|20260414|09:30:05|S|12410.000000|75.610000||
B|IGV|20260414|09:30:05|S|100.000000|80.330000||
B|IGV|20260414|09:30:05|S|100.000000|80.330000||
B|IGV|20260414|09:30:05|S|900.000000|80.350000||
B|INTC|20260414|09:30:05|S|80.000000|63.880000||
B|INTC|20260414|09:30:05|S|100.000000|63.880000||
B|INTC|20260414|09:30:05|S|100.000000|63.920000||
B|MRVL|20260414|09:30:05|S|100.000000|135.850000||
B|MRVL|20260414|09:30:05|S|600.000000|135.820000||
B|MSFT|20260414|09:30:05|S|1.000000|387.100000||
B|NUVL|20260414|09:30:05|S|1.000000|104.060000||
B|PLUG|20260414|09:30:05|S|5137.000000|2.945000||
B|PYPL|20260414|09:30:05|S|50.000000|48.120000||
B|RKLB|20260414|09:30:05|S|8.000000|74.180000||
B|ROLR|20260414|09:30:05|S|100.000000|10.600000||
B|RPC|20260414|09:30:05|S|2.000000|7.500000||
B|SEI|20260414|09:30:05|S|235.000000|63.765000||
B|SMP|20260414|09:30:05|S|1.000000|37.990000||
B|SOXS|20260414|09:30:05|S|0.360000|21.630000||
B|SPGI|20260414|09:30:05|S|28.000000|431.980000||
B|SPY|20260414|09:30:05|S|101.000000|688.440000||
B|UPRO|20260414|09:30:05|S|100.000000|114.420000||
B|UPRO|20260414|09:30:05|S|100.000000|114.420000||
B|URNM|20260414|09:30:05|S|39.000000|67.450000||
B|URNM|20260414|09:30:05|S|62.000000|67.440000||
B|VIA|20260414|09:30:05|S|5.000000|15.880000||
B|VIRT|20260414|09:30:05|S|9.000000|50.990000||
B|WDC|20260414|09:30:05|S|234.000000|354.590000||
B|ADC|20260414|09:30:06|S|3.000000|77.570000||
B|ALMU|20260414|09:30:06|S|302.000000|16.590000||
B|AMAT|20260414|09:30:06|S|310.000000|399.800000||
B|ATOS|20260414|09:30:06|S|17.000000|5.390000||
B|COPX|20260414|09:30:06|S|46.000000|86.025000||
B|DUK|20260414|09:30:06|S|60.000000|129.890000||
B|ENLT|20260414|09:30:06|S|6.000000|79.680000||
B|FHI|20260414|09:30:06|S|1.000000|56.660000||
B|FVD|20260414|09:30:06|S|300.000000|47.950000||
B|GPN|20260414|09:30:06|S|5.000000|68.860000||
B|INTC|20260414|09:30:06|S|100.000000|63.890000||
B|MSFT|20260414|09:30:06|S|20.000000|387.180000||
B|NAT|20260414|09:30:06|S|338.000000|5.820000||
B|NEE|20260414|09:30:06|S|15.000000|91.535000||
B|NEE|20260414|09:30:06|S|100.000000|91.580000||
B|NLOP|20260414|09:30:06|S|26.000000|11.920000||
B|ORBS|20260414|09:30:06|S|100.000000|1.030000||
B|PDBC|20260414|09:30:06|S|20.000000|17.300000||
B|PNC|20260414|09:30:06|S|104.000000|220.930000||
B|PNR|20260414|09:30:06|S|63.000000|91.500000||
B|SHOP|20260414|09:30:06|S|37.000000|117.720000||
B|TD|20260414|09:30:06|S|58.000000|102.365000||
B|TEL|20260414|09:30:06|S|2.000000|236.760000||
B|USFD|20260414|09:30:06|S|2.000000|91.420000||
B|ZYBT|20260414|09:30:06|S|29.000000|1.180000||
B|ADI|20260414|09:30:07|S|7.000000|352.260000||
B|APA|20260414|09:30:07|S|300.000000|38.760000||
B|BMNR|20260414|09:30:07|S|400.000000|22.390000||
B|COPX|20260414|09:30:07|S|200.000000|86.025000||
B|COR|20260414|09:30:07|S|15.000000|317.850000||
B|CRCL|20260414|09:30:07|S|100.000000|102.090000||
B|CRCL|20260414|09:30:07|S|500.000000|102.080000||
B|CRWD|20260414|09:30:07|S|7.000000|406.170000||
B|DPST|20260414|09:30:07|S|100.000000|115.670000||
B|ETN|20260414|09:30:07|S|14.000000|404.470000||
B|GLXY|20260414|09:30:07|S|14.000000|23.840000||
B|IESC|20260414|09:30:07|S|1.000000|547.400000||
B|LLY|20260414|09:30:07|S|6.000000|922.870000||
B|LUV|20260414|09:30:07|S|10.000000|40.370000||
B|NBIS|20260414|09:30:07|S|400.000000|161.200000||
B|NNE|20260414|09:30:07|S|100.000000|23.670000||
B|NNE|20260414|09:30:07|S|800.000000|23.670000||
B|NNE|20260414|09:30:07|S|1300.000000|23.670000||
B|SFL|20260414|09:30:07|S|72.000000|10.930000||
B|SNAL|20260414|09:30:07|S|1.000000|0.753600||
B|SNAL|20260414|09:30:07|S|50.000000|0.754000||
B|SNYR|20260414|09:30:07|S|1232.000000|0.799300||
B|TRIN|20260414|09:30:07|S|59.000000|15.460000||
B|TSLA|20260414|09:30:07|S|360.000000|356.250000||
B|TWLO|20260414|09:30:07|S|6.000000|127.500000||
B|URNM|20260414|09:30:07|S|37.000000|67.340000||
B|ZTS|20260414|09:30:07|S|400.000000|119.300000||
B|AVGO|20260414|09:30:08|S|40.000000|376.845000||
B|EQPT|20260414|09:30:08|S|5.000000|21.160000||
B|FE|20260414|09:30:08|S|71.000000|51.060000||
B|GOOGL|20260414|09:30:08|S|23.000000|325.770000||
B|INTC|20260414|09:30:08|S|3.000000|63.850000||
B|IREN|20260414|09:30:08|S|10.000000|45.060000||
B|IREN|20260414|09:30:08|S|100.000000|45.060000||
B|JILL|20260414|09:30:08|S|2.000000|12.090000||
B|MAR|20260414|09:30:08|S|9.000000|359.390000||
B|NAVN|20260414|09:30:08|S|330.000000|13.850000||
B|NVDA|20260414|09:30:08|S|1.000000|192.165000||
B|NVDA|20260414|09:30:08|S|100.000000|192.175000||
B|SNDK|20260414|09:30:08|S|100.000000|947.610000||
B|SNPS|20260414|09:30:08|S|5.000000|426.410000||
B|SOXL|20260414|09:30:08|S|150.000000|83.350000||
B|STT|20260414|09:30:08|S|10.000000|142.085000||
B|STX|20260414|09:30:08|S|1.000000|516.190000||
B|TSLA|20260414|09:30:08|S|80.000000|356.190000||
B|URA|20260414|09:30:08|S|400.000000|53.130000||
B|URNM|20260414|09:30:08|S|111.000000|67.390000||
B|XNDU|20260414|09:30:08|S|307.000000|12.690000||
B|XP|20260414|09:30:08|S|33.000000|20.800000||
B|ZTEK|20260414|09:30:08|S|41.000000|0.559000||
B|AAOI|20260414|09:30:09|S|30.000000|153.230000||
B|BMY|20260414|09:30:09|S|106.000000|57.850000||
B|CRWV|20260414|09:30:09|S|33.000000|113.570000||
B|CRWV|20260414|09:30:09|S|100.000000|113.485000||
B|CSX|20260414|09:30:09|S|72.000000|42.280000||
B|EPAM|20260414|09:30:09|S|10.000000|126.490000||
B|GOOG|20260414|09:30:09|S|28.000000|322.780000||
B|GOOGL|20260414|09:30:09|S|298.000000|325.255000||
B|JXN|20260414|09:30:09|S|1.000000|104.920000||
B|MRVL|20260414|09:30:09|S|22.000000|135.660000||
B|NTR|20260414|09:30:09|S|1.000000|73.980000||
B|REPL|20260414|09:30:09|S|275.000000|1.690000||
B|SNDK|20260414|09:30:09|S|192.000000|947.620000||
B|SVXY|20260414|09:30:09|S|62.000000|50.565000||
B|TCOM|20260414|09:30:09|S|11.000000|51.350000||
B|TSLA|20260414|09:30:09|S|1.000000|356.480000||
B|XME|20260414|09:30:09|S|100.000000|116.580000||
B|XME|20260414|09:30:09|S|121.000000|116.610000||
B|ADP|20260414|09:30:10|S|61.000000|196.020000||
B|AEHR|20260414|09:30:10|S|32.000000|72.680000||
B|AMD|20260414|09:30:10|S|1200.000000|251.757500||
B|CLF|20260414|09:30:10|S|4000.000000|9.419900||
B|CLF|20260414|09:30:10|S|30000.000000|9.430000||
B|CRWV|20260414|09:30:10|S|100.000000|113.690000||
B|DOV|20260414|09:30:10|S|9.000000|219.340000||
B|ETHE|20260414|09:30:10|S|3.000000|19.315000||
B|FEIM|20260414|09:30:10|S|8.000000|58.870000||
B|IESC|20260414|09:30:10|S|1.000000|546.170000||
B|LION|20260414|09:30:10|S|7.000000|11.040000||
B|LITE|20260414|09:30:10|S|7.000000|899.000000||
B|LUNR|20260414|09:30:10|S|2.000000|25.980000||
B|PDD|20260414|09:30:10|S|28.000000|101.870000||
B|QQQM|20260414|09:30:10|S|1.000000|255.530000||
B|ROLR|20260414|09:30:10|S|3.000000|10.900000||
B|ROLR|20260414|09:30:10|S|99.000000|10.850000||
B|SNAL|20260414|09:30:10|S|30.000000|0.752300||
B|TSLA|20260414|09:30:10|S|100.000000|356.280000||
B|UBER|20260414|09:30:10|S|277.000000|73.460000||
B|WHR|20260414|09:30:10|S|10.000000|56.450000||
B|ADSK|20260414|09:30:11|S|11.000000|228.340000||
B|AEHR|20260414|09:30:11|S|10.000000|72.690000||
B|CRML|20260414|09:30:11|S|16.000000|9.575000||
B|EA|20260414|09:30:11|S|12.000000|202.410000||
B|GOOGL|20260414|09:30:11|S|100.000000|324.875000||
B|KOID|20260414|09:30:11|S|1.000000|34.840000||
B|NU|20260414|09:30:11|S|47.000000|15.270000||
B|NVDA|20260414|09:30:11|S|10.000000|191.870000||
B|NVDA|20260414|09:30:11|S|92.000000|191.925000||
B|NVDA|20260414|09:30:11|S|100.000000|191.930000||
B|RIOT|20260414|09:30:11|S|4.000000|17.840000||
B|TEM|20260414|09:30:11|S|100.000000|47.900000||
B|UVV|20260414|09:30:11|S|1.000000|53.280000||
B|ADBE|20260414|09:30:12|S|80.000000|241.900000||
B|ADBE|20260414|09:30:12|S|167.000000|241.930000||
B|ALAB|20260414|09:30:12|S|200.000000|162.310000||
B|ASTS|20260414|09:30:12|S|50.000000|103.290000||
B|CAR|20260414|09:30:12|S|10.000000|357.430000||
B|CAR|20260414|09:30:12|S|100.000000|356.840000||
B|DFDV|20260414|09:30:12|S|900.000000|4.220000||
B|DTE|20260414|09:30:12|S|1.000000|147.100000||
B|GEO|20260414|09:30:12|S|2.000000|17.820000||
B|GOOGL|20260414|09:30:12|S|185.000000|324.685000||
B|IONQ|20260414|09:30:12|S|1000.000000|31.990000||
B|LEN|20260414|09:30:12|S|100.000000|89.900000||
B|LEN/B|20260414|09:30:12|S|7.000000|87.640000||
B|MA|20260414|09:30:12|S|1.000000|507.730000||
B|MCY|20260414|09:30:12|S|1.000000|94.290000||
B|META|20260414|09:30:12|S|53.000000|641.660000||
B|RKLB|20260414|09:30:12|S|100.000000|74.000000||
B|SNAL|20260414|09:30:12|S|50.000000|0.752300||
B|SNDK|20260414|09:30:12|S|8.000000|946.190000||
B|TSM|20260414|09:30:12|S|117.000000|377.370000||
B|UBER|20260414|09:30:12|S|6.000000|73.340000||
B|APG|20260414|09:30:13|S|1.000000|44.970000||
B|ARHS|20260414|09:30:13|S|50.000000|6.895000||
B|ASTS|20260414|09:30:13|S|1450.000000|103.440000||
B|CPRT|20260414|09:30:13|S|61.000000|33.290000||
B|DIOD|20260414|09:30:13|S|3.000000|89.520000||
B|FER|20260414|09:30:13|S|100.000000|72.110000||
B|FISV|20260414|09:30:13|S|223.000000|59.130000||
B|IONQ|20260414|09:30:13|S|100.000000|31.930000||
B|IONQ|20260414|09:30:13|S|200.000000|31.985000||
B|LITX|20260414|09:30:13|S|150.000000|46.040000||
B|LITX|20260414|09:30:13|S|400.000000|45.820000||
B|LITX|20260414|09:30:13|S|700.000000|46.070000||
B|LOPE|20260414|09:30:13|S|1.000000|166.710000||
B|META|20260414|09:30:13|S|5.000000|642.410000||
B|MSTR|20260414|09:30:13|S|15.000000|137.720000||
B|PLTR|20260414|09:30:13|S|200.000000|134.415000||
B|QQQ|20260414|09:30:13|S|1.000000|620.580000||
B|ROCK|20260414|09:30:13|S|14.000000|41.790000||
B|SHEL|20260414|09:30:13|S|200.000000|92.080000||
B|SHEL|20260414|09:30:13|S|1700.000000|92.090000||
B|SLNH|20260414|09:30:13|S|2.000000|1.170000||
B|SMR|20260414|09:30:13|S|1.000000|10.330000||
B|SNDK|20260414|09:30:13|S|2.000000|945.340000||
B|TSM|20260414|09:30:13|S|52.000000|377.360000||
B|WOLF|20260414|09:30:13|S|30.000000|24.700000||
B|AAOI|20260414|09:30:14|S|328.000000|152.360000||
B|AGQ|20260414|09:30:14|S|180.000000|126.370000||
B|AMD|20260414|09:30:14|S|40.000000|251.450000||
B|ARM|20260414|09:30:14|S|8.000000|161.070000||
B|AVGO|20260414|09:30:14|S|25.000000|377.290000||
B|CAR|20260414|09:30:14|S|1.000000|358.080000||
B|CLSK|20260414|09:30:14|S|10.000000|11.245000||
B|CSGP|20260414|09:30:14|S|41.000000|37.290000||
B|IBIT|20260414|09:30:14|S|1.000000|42.290000||
B|IBIT|20260414|09:30:14|S|200.000000|42.285000||
B|ICU|20260414|09:30:14|S|3.000000|4.240000||
B|IONQ|20260414|09:30:14|S|400.000000|31.980000||
B|JOBY|20260414|09:30:14|S|112.000000|8.830000||
B|PDBC|20260414|09:30:14|S|10.000000|17.300000||
B|ROLR|20260414|09:30:14|S|25.000000|11.090000||
B|ROLR|20260414|09:30:14|S|250.000000|11.080000||
B|SNAL|20260414|09:30:14|S|20.000000|0.752900||
B|SNDK|20260414|09:30:14|S|0.300000|943.240000||
B|SNXX|20260414|09:30:14|S|99.000000|77.690000||
B|SNXX|20260414|09:30:14|S|1000.000000|77.650000||
B|TQQQ|20260414|09:30:14|S|100.000000|51.478700||
B|USD|20260414|09:30:14|S|24.000000|64.410000||
B|ACMR|20260414|09:30:15|S|99.000000|50.625000||
B|AMAT|20260414|09:30:15|S|1.000000|398.980000||
B|AMBR|20260414|09:30:15|S|2.000000|2.040000||
B|AMZN|20260414|09:30:15|S|6.000000|243.195000||
B|AMZN|20260414|09:30:15|S|7.000000|243.270000||
B|AMZN|20260414|09:30:15|S|25.000000|243.075000||
B|ASTS|20260414|09:30:15|S|0.361900|103.950000||
B|AVGO|20260414|09:30:15|S|2.000000|377.510000||
B|AVT|20260414|09:30:15|S|200.000000|73.510000||
B|AXON|20260414|09:30:15|S|25.000000|370.850000||
B|AXTI|20260414|09:30:15|S|11.000000|68.120000||
B|BE|20260414|09:30:15|S|7.000000|205.080000||
B|BE|20260414|09:30:15|S|60.000000|205.990000||
B|BE|20260414|09:30:15|S|100.000000|205.030000||
B|COP|20260414|09:30:15|S|2.000000|121.640000||
B|EZPW|20260414|09:30:15|S|15.000000|29.670000||
B|GOOGL|20260414|09:30:15|S|1.000000|325.155000||
B|INTC|20260414|09:30:15|S|200.000000|63.855000||
B|ITA|20260414|09:30:15|S|10.000000|234.640000||
B|MU|20260414|09:30:15|S|1.000000|437.740000||
B|ROLR|20260414|09:30:15|S|200.000000|11.280000||
B|SH|20260414|09:30:15|S|1.000000|35.910000||
B|SNDK|20260414|09:30:15|S|100.000000|944.630000||
B|SNDK|20260414|09:30:15|S|300.000000|944.890000||
B|STT|20260414|09:30:15|S|10.000000|141.890000||
B|TEAM|20260414|09:30:15|S|20.000000|62.195000||
B|TSLA|20260414|09:30:15|S|4.000000|356.770000||
B|UNH|20260414|09:30:15|S|1.000000|313.200000||
B|URNM|20260414|09:30:15|S|100.000000|67.360000||
B|XPO|20260414|09:30:15|S|1.000000|214.410000||
B|BE|20260414|09:30:16|S|10.000000|206.000000||
B|BE|20260414|09:30:16|S|100.000000|205.740000||
B|BE|20260414|09:30:16|S|255.000000|205.940000||
B|BLMN|20260414|09:30:16|S|600.000000|5.920000||
B|COIN|20260414|09:30:16|S|4.000000|180.930000||
B|FLY|20260414|09:30:16|S|1.000000|40.800000||
B|GLXY|20260414|09:30:16|S|200.000000|23.840000||
B|LASR|20260414|09:30:16|S|4.000000|71.015000||
B|LCDL|20260414|09:30:16|S|100.000000|2.410000||
B|MRVL|20260414|09:30:16|S|286.000000|136.030000||
B|MRVL|20260414|09:30:16|S|414.000000|136.020000||
B|NVDA|20260414|09:30:16|S|300.000000|192.020000||
B|PLTR|20260414|09:30:16|S|100.000000|134.465000||
B|RVMD|20260414|09:30:16|S|60.000000|135.180000||
B|SNDK|20260414|09:30:16|S|1.000000|946.110000||
B|SNDK|20260414|09:30:16|S|100.000000|946.650000||
B|SOXL|20260414|09:30:16|S|20.000000|83.110000||
B|SPY|20260414|09:30:16|S|0.500000|687.900000||
B|TLSA|20260414|09:30:16|S|35.000000|1.160000||
B|TSLA|20260414|09:30:16|S|80.000000|357.180000||
B|TSM|20260414|09:30:16|S|100.000000|377.740000||
B|TXN|20260414|09:30:16|S|1.000000|217.210000||
B|XEL|20260414|09:30:16|S|4.000000|79.910000||
B|AMBR|20260414|09:30:17|S|5.000000|2.040000||
B|AMDL|20260414|09:30:17|S|100.000000|18.470000||
B|AMZN|20260414|09:30:17|S|3.000000|243.245000||
B|BE|20260414|09:30:17|S|100.000000|206.310000||
B|BHF|20260414|09:30:17|S|124.000000|61.220000||
B|CAR|20260414|09:30:17|S|2.000000|350.530000||
B|CIG|20260414|09:30:17|S|80.000000|2.740000||
B|CPRT|20260414|09:30:17|S|9.000000|33.290000||
B|CRWV|20260414|09:30:17|S|199.000000|113.710000||
B|CRWV|20260414|09:30:17|S|200.000000|113.420000||
B|CRWV|20260414|09:30:17|S|200.000000|113.500000||
B|GDX|20260414|09:30:17|S|100.000000|99.740000||
B|GVA|20260414|09:30:17|S|1.000000|127.150000||
B|INTC|20260414|09:30:17|S|80.000000|63.970000||
B|NATH|20260414|09:30:17|S|129.000000|101.640000||
B|NVDA|20260414|09:30:17|S|100.000000|191.975000||
B|PLTR|20260414|09:30:17|S|100.000000|134.480000||
B|POWI|20260414|09:30:17|S|1.000000|54.110000||
B|ROLR|20260414|09:30:17|S|100.000000|11.490000||
B|TSLA|20260414|09:30:17|S|10.000000|356.960000||
B|TSM|20260414|09:30:17|S|100.000000|377.770000||
B|UAMY|20260414|09:30:17|S|200.000000|9.620000||
B|VIST|20260414|09:30:17|S|24.000000|66.130000||
B|BTU|20260414|09:30:18|S|410.000000|28.370000||
B|CAR|20260414|09:30:18|S|120.000000|350.020000||
B|CNL|20260414|09:30:18|S|3.000000|19.430000||
B|DUOL|20260414|09:30:18|S|100.000000|95.670000||
B|ECOR|20260414|09:30:18|S|100.000000|6.500000||
B|FLR|20260414|09:30:18|S|26.000000|49.950000||
B|FUTU|20260414|09:30:18|S|20.000000|159.940000||
B|HPE|20260414|09:30:18|S|16.000000|24.715000||
B|INTC|20260414|09:30:18|S|1070.000000|63.920000||
B|JNUG|20260414|09:30:18|S|40.000000|234.360000||
B|KTOS|20260414|09:30:18|S|100.000000|75.040000||
B|MSFT|20260414|09:30:18|S|3.000000|386.860000||
B|MU|20260414|09:30:18|S|100.000000|437.120000||
B|NXPI|20260414|09:30:18|S|1.000000|209.790000||
B|ROLR|20260414|09:30:18|S|100.000000|11.560000||
B|SNXX|20260414|09:30:18|S|10.000000|77.945000||
B|VIAV|20260414|09:30:18|S|100.000000|41.970000||
B|ADBE|20260414|09:30:19|S|100.000000|242.410000||
B|APTV|20260414|09:30:19|S|4.000000|59.660000||
B|BFAM|20260414|09:30:19|S|10.000000|83.245000||
B|CHD|20260414|09:30:19|S|5.000000|94.470000||
B|CIEN|20260414|09:30:19|S|7.000000|484.010000||
B|CRDO|20260414|09:30:19|S|1.000000|153.330000||
B|GME|20260414|09:30:19|S|20.000000|23.450000||
B|MU|20260414|09:30:19|S|25.000000|437.020000||
B|NTB|20260414|09:30:19|S|121.000000|55.880000||
B|NVDA|20260414|09:30:19|S|50.000000|192.195000||
B|NVDA|20260414|09:30:19|S|60.000000|192.160000||
B|OVV|20260414|09:30:19|S|20.000000|55.410000||
B|SATS|20260414|09:30:19|S|100.000000|128.650000||
B|TSLA|20260414|09:30:19|S|27.000000|357.200000||
B|TSLA|20260414|09:30:19|S|50.000000|357.200000||
B|UMAC|20260414|09:30:19|S|1.000000|14.430000||
B|WDC|20260414|09:30:19|S|100.000000|353.680000||
B|WDC|20260414|09:30:19|S|200.000000|354.100000||
B|AAT|20260414|09:30:20|S|279.000000|19.630000||
B|AUGO|20260414|09:30:20|S|574.000000|106.230000||
B|AVGO|20260414|09:30:20|S|100.000000|377.655000||
B|BE|20260414|09:30:20|S|10.000000|207.860000||
B|BE|20260414|09:30:20|S|25.000000|207.330000||
B|BE|20260414|09:30:20|S|100.000000|207.850000||
B|BOTZ|20260414|09:30:20|S|1600.000000|36.220000||
B|BOTZ|20260414|09:30:20|S|2000.000000|36.210000||
B|CRDO|20260414|09:30:20|S|20.000000|152.720000||
B|GSAT|20260414|09:30:20|S|50.000000|78.869000||
B|GSBC|20260414|09:30:20|S|86.000000|66.990000||
B|INTC|20260414|09:30:20|S|0.288900|63.890000||
B|IREN|20260414|09:30:20|S|50.000000|45.180000||
B|LTC|20260414|09:30:20|S|204.000000|39.250000||
B|MCD|20260414|09:30:20|S|2.000000|303.210000||
B|MSTR|20260414|09:30:20|S|4.000000|137.530000||
B|MU|20260414|09:30:20|S|900.000000|437.470000||
B|MWA|20260414|09:30:20|S|1.000000|30.385000||
B|NFLU|20260414|09:30:20|S|100.000000|37.110000||
B|NLR|20260414|09:30:20|S|1.000000|141.365000||
B|OKTA|20260414|09:30:20|S|100.000000|66.000000||
B|OVV|20260414|09:30:20|S|30.000000|55.430000||
B|RDTL|20260414|09:30:20|S|25.000000|18.640000||
B|SNPS|20260414|09:30:20|S|100.000000|426.360000||
B|XBI|20260414|09:30:20|S|100.000000|133.600000||
B|BE|20260414|09:30:21|S|25.000000|207.720000||
B|BLOX|20260414|09:30:21|S|2.000000|15.490000||
B|BMNR|20260414|09:30:21|S|145.000000|22.470000||
B|CAVA|20260414|09:30:21|S|90.000000|86.020000||
B|CRWV|20260414|09:30:21|S|50.000000|113.960000||
B|DAC|20260414|09:30:21|S|44.000000|117.320000||
B|HIMS|20260414|09:30:21|S|400.000000|21.710000||
B|HIMS|20260414|09:30:21|S|1000.000000|21.710000||
B|IMSR|20260414|09:30:21|S|91.000000|7.030000||
B|IONQ|20260414|09:30:21|S|30.000000|32.110000||
B|IONQ|20260414|09:30:21|S|400.000000|32.030000||
B|JPM|20260414|09:30:21|S|1.000000|311.300000||
B|MRVL|20260414|09:30:21|S|3.000000|136.210000||
B|MSFT|20260414|09:30:21|S|3.000000|387.110000||
B|MSTR|20260414|09:30:21|S|4.000000|137.600000||
B|NFLX|20260414|09:30:21|S|0.625000|103.800000||
B|PLTR|20260414|09:30:21|S|2000.000000|134.292500||
B|SNDK|20260414|09:30:21|S|100.000000|944.555000||
B|TSLA|20260414|09:30:21|S|100.000000|357.080000||
B|TZA|20260414|09:30:21|S|880.000000|5.605000||
B|UFO|20260414|09:30:21|S|80.000000|52.940000||
B|ZTO|20260414|09:30:21|S|10.000000|25.060000||
B|ZTO|20260414|09:30:21|S|59.000000|25.060000||
B|ACI|20260414|09:30:22|S|29.000000|16.825000||
B|ALAB|20260414|09:30:22|S|2.000000|163.560000||
B|AVGO|20260414|09:30:22|S|3.000000|376.930000||
B|CAVA|20260414|09:30:22|S|100.000000|86.020000||
B|CRML|20260414|09:30:22|S|100.000000|9.530000||
B|FITB|20260414|09:30:22|S|30.000000|49.655000||
B|GPRE|20260414|09:30:22|S|53.000000|15.620000||
B|GPRE|20260414|09:30:22|S|1000.000000|15.560000||
B|INCY|20260414|09:30:22|S|2.000000|96.280000||
B|MP|20260414|09:30:22|S|11.000000|57.985000||
B|MRVL|20260414|09:30:22|S|2.000000|136.230000||
B|MU|20260414|09:30:22|S|10.000000|437.420000||
B|MU|20260414|09:30:22|S|100.000000|437.180000||
B|NBIS|20260414|09:30:22|S|20.000000|162.150000||
B|NOW|20260414|09:30:22|S|10.000000|91.050000||
B|NVDA|20260414|09:30:22|S|42.000000|192.190000||
B|SKYT|20260414|09:30:22|S|439.000000|29.950000||
B|TSLA|20260414|09:30:22|S|2.000000|357.150000||
B|TSLA|20260414|09:30:22|S|20.000000|357.150000||
B|ASTS|20260414|09:30:23|S|15.000000|103.410000||
B|AVGO|20260414|09:30:23|S|200.000000|376.700000||
B|BE|20260414|09:30:23|S|25.000000|207.800000||
B|CRVS|20260414|09:30:23|S|200.000000|15.230000||
B|HIMS|20260414|09:30:23|S|200.000000|21.770000||
B|INTC|20260414|09:30:23|S|228.000000|63.885000||
B|MCD|20260414|09:30:23|S|5.000000|303.210000||
B|MU|20260414|09:30:23|S|50.000000|437.510000||
B|NBIS|20260414|09:30:23|S|793.000000|161.730000||
B|NFLX|20260414|09:30:23|S|10.000000|103.680000||
B|NVDA|20260414|09:30:23|S|100.000000|192.245000||
B|QMOM|20260414|09:30:23|S|10.000000|75.530000||
B|QS|20260414|09:30:23|S|79.000000|6.650000||
B|QUBT|20260414|09:30:23|S|700.000000|7.610000||
B|RKLB|20260414|09:30:23|S|30.000000|73.815000||
B|RKLB|20260414|09:30:23|S|170.000000|73.815000||
B|SNDK|20260414|09:30:23|S|10.000000|943.970000||
B|SNXX|20260414|09:30:23|S|100.000000|77.490000||
B|SOXL|20260414|09:30:23|S|40.000000|83.060000||
B|SPLV|20260414|09:30:23|S|200.000000|73.870000||
B|AAL|20260414|09:30:24|S|25.000000|11.965000||
B|AMD|20260414|09:30:24|S|1.000000|251.180000||
B|AMD|20260414|09:30:24|S|17.000000|250.980000||
B|AMZN|20260414|09:30:24|S|1.000000|242.940000||
B|ASTS|20260414|09:30:24|S|2.000000|103.410000||
B|AVGO|20260414|09:30:24|S|5.000000|377.110000||
B|BE|20260414|09:30:24|S|10.000000|207.980000||
B|BE|20260414|09:30:24|S|100.000000|207.860000||
B|CPB|20260414|09:30:24|S|20.000000|20.120000||
B|CRWV|20260414|09:30:24|S|100.000000|113.920000||
B|CRWV|20260414|09:30:24|S|100.000000|113.980000||
B|CRWV|20260414|09:30:24|S|160.000000|113.970000||
B|CRWV|20260414|09:30:24|S|740.000000|113.860000||
B|CRWV|20260414|09:30:24|S|1500.000000|113.980000||
B|EAF|20260414|09:30:24|S|40.000000|7.635000||
B|FELE|20260414|09:30:24|S|38.000000|101.240000||
B|GVAL|20260414|09:30:24|S|4.000000|35.820000||
B|HWM|20260414|09:30:24|S|22.000000|257.500000||
B|IONZ|20260414|09:30:24|S|9.000000|18.975000||
B|JNJ|20260414|09:30:24|S|4.000000|233.720000||
B|JNJ|20260414|09:30:24|S|25.000000|233.720000||
B|MSFT|20260414|09:30:24|S|3.000000|387.205000||
B|PL|20260414|09:30:24|S|300.000000|36.330000||
B|PL|20260414|09:30:24|S|1100.000000|36.320000||
B|RKLB|20260414|09:30:24|S|270.000000|73.840000||
B|RZLV|20260414|09:30:24|S|200.000000|2.655000||
B|SNDK|20260414|09:30:24|S|30.000000|944.160000||
B|SNDK|20260414|09:30:24|S|50.000000|944.010000||
B|SNDK|20260414|09:30:24|S|60.000000|944.690000||
B|SOXL|20260414|09:30:24|S|35.000000|83.070000||
B|TEM|20260414|09:30:24|S|17.000000|47.740000||
B|W|20260414|09:30:24|S|17.000000|73.660000||
B|AMZN|20260414|09:30:25|S|1.000000|243.110000||
B|ASTS|20260414|09:30:25|S|10.000000|103.410000||
B|AVGO|20260414|09:30:25|S|10.000000|377.300000||
B|BE|20260414|09:30:25|S|2.000000|208.280000||
B|CC|20260414|09:30:25|S|800.000000|23.090000||
B|COIN|20260414|09:30:25|S|30.000000|181.130000||
B|CRCL|20260414|09:30:25|S|26.000000|101.870000||
B|CRWV|20260414|09:30:25|S|100.000000|113.990000||
B|FBL|20260414|09:30:25|S|50.000000|28.610000||
B|IJH|20260414|09:30:25|S|1.000000|71.320000||
B|INTC|20260414|09:30:25|S|30.000000|63.930000||
B|IREN|20260414|09:30:25|S|26.000000|45.160000||
B|JNJ|20260414|09:30:25|S|20.000000|233.960000||
B|MMSI|20260414|09:30:25|S|54.000000|70.290000||
B|MSFT|20260414|09:30:25|S|2.000000|387.300000||
B|NOW|20260414|09:30:25|S|40.000000|91.050000||
B|NVDA|20260414|09:30:25|S|300.000000|192.400000||
B|PJT|20260414|09:30:25|S|25.000000|156.660000||
B|SMP|20260414|09:30:25|S|1.000000|37.990000||
B|SNAL|20260414|09:30:25|S|4057.000000|0.797900||
B|SNDK|20260414|09:30:25|S|10.000000|944.120000||
B|SOXL|20260414|09:30:25|S|50.000000|83.140000||
B|AAPL|20260414|09:30:26|S|19.000000|259.480000||
B|BMNR|20260414|09:30:26|S|400.000000|22.470000||
B|CRML|20260414|09:30:26|S|300.000000|9.530000||
B|CRVS|20260414|09:30:26|S|100.000000|15.230000||
B|CRWV|20260414|09:30:26|S|168.000000|114.140000||
B|CRWV|20260414|09:30:26|S|532.000000|114.190000||
B|ECPG|20260414|09:30:26|S|7.000000|77.710000||
B|EWG|20260414|09:30:26|S|10.000000|42.310000||
B|INTC|20260414|09:30:26|S|900.000000|63.930000||
B|KMB|20260414|09:30:26|S|1.000000|95.920000||
B|MARA|20260414|09:30:26|S|36.000000|10.650000||
B|MDLZ|20260414|09:30:26|S|4.000000|57.425000||
B|MRNA|20260414|09:30:26|S|300.000000|50.640000||
B|MU|20260414|09:30:26|S|18.000000|437.920000||
B|MVLL|20260414|09:30:26|S|100.000000|47.990000||
B|MVLL|20260414|09:30:26|S|300.000000|47.920000||
B|NVDA|20260414|09:30:26|S|100.000000|192.430000||
B|PLCE|20260414|09:30:26|S|300.000000|2.785000||
B|RTX|20260414|09:30:26|S|182.000000|201.590000||
B|RTX|20260414|09:30:26|S|300.000000|201.580000||
B|RZLV|20260414|09:30:26|S|50.000000|2.655000||
B|SAFE|20260414|09:30:26|S|252.000000|15.050000||
B|SNAL|20260414|09:30:26|S|500.000000|0.795200||
B|SNXX|20260414|09:30:26|S|100.000000|77.680000||
B|TSLA|20260414|09:30:26|S|1.000000|357.040000||
B|TSLA|20260414|09:30:26|S|1.000000|357.095000||
B|VEEV|20260414|09:30:26|S|60.000000|162.250000||
B|ALRM|20260414|09:30:27|S|1.000000|43.870000||
B|AMD|20260414|09:30:27|S|19.000000|250.930000||
B|AMZN|20260414|09:30:27|S|10.000000|243.350000||
B|CRCL|20260414|09:30:27|S|1.000000|101.860000||
B|CRDO|20260414|09:30:27|S|50.000000|152.590000||
B|CRDU|20260414|09:30:27|S|58.000000|38.370000||
B|GS|20260414|09:30:27|S|100.000000|895.640000||
B|HOOD|20260414|09:30:27|S|100.000000|76.180000||
B|INTC|20260414|09:30:27|S|10.000000|63.900000||
B|INTC|20260414|09:30:27|S|60.000000|63.890000||
B|IONQ|20260414|09:30:27|S|100.000000|32.000000||
B|ORBS|20260414|09:30:27|S|11800.000000|1.040000||
B|PM|20260414|09:30:27|S|0.810000|159.800000||
B|RDTL|20260414|09:30:27|S|25.000000|18.810000||
B|ROLR|20260414|09:30:27|S|20.000000|11.460000||
B|SGML|20260414|09:30:27|S|100.000000|17.580000||
B|SNDK|20260414|09:30:27|S|24.000000|943.250000||
B|SOXS|20260414|09:30:27|S|70.000000|21.680000||
B|TSLA|20260414|09:30:27|S|1.000000|357.100000||
B|TSLL|20260414|09:30:27|S|30.000000|11.105000||
B|WABC|20260414|09:30:27|S|1.000000|54.010000||
B|AAOX|20260414|09:30:28|S|50.000000|54.500000||
B|AMDL|20260414|09:30:28|S|150.000000|18.420000||
B|AXTI|20260414|09:30:28|S|5.000000|67.040000||
B|BE|20260414|09:30:28|S|15.000000|207.720000||
B|BE|20260414|09:30:28|S|80.000000|207.660000||
B|BE|20260414|09:30:28|S|140.000000|207.960000||
B|BILL|20260414|09:30:28|S|300.000000|37.370000||
B|BOTZ|20260414|09:30:28|S|100.000000|36.230000||
B|CGNX|20260414|09:30:28|S|120.000000|54.990000||
B|GFS|20260414|09:30:28|S|205.000000|49.290000||
B|INTC|20260414|09:30:28|S|50.000000|63.895000||
B|IYE|20260414|09:30:28|S|1.000000|59.815000||
B|MGNI|20260414|09:30:28|S|9.000000|12.370000||
B|MP|20260414|09:30:28|S|11.000000|57.960000||
B|MSFT|20260414|09:30:28|S|18.000000|387.670000||
B|MSFT|20260414|09:30:28|S|30.000000|387.490000||
B|MU|20260414|09:30:28|S|400.000000|437.545000||
B|PLTR|20260414|09:30:28|S|8.000000|134.990000||
B|SNDK|20260414|09:30:28|S|1.000000|941.410000||
B|SNDK|20260414|09:30:28|S|10.000000|943.310000||
B|SNDK|20260414|09:30:28|S|50.000000|943.330000||
B|SNPS|20260414|09:30:28|S|28.000000|426.105000||
B|TSLA|20260414|09:30:28|S|19.000000|357.120000||
B|TSLA|20260414|09:30:28|S|80.000000|357.200000||
B|UCB|20260414|09:30:28|S|15.000000|34.030000||
B|VZ|20260414|09:30:28|S|3.000000|44.670000||
B|APA|20260414|09:30:29|S|100.000000|38.670000||
B|APLD|20260414|09:30:29|S|200.000000|29.190000||
B|BE|20260414|09:30:29|S|18.000000|207.570000||
B|COP|20260414|09:30:29|S|1.000000|121.790000||
B|IONQ|20260414|09:30:29|S|800.000000|32.200000||
B|IONZ|20260414|09:30:29|S|40.000000|18.800000||
B|MARA|20260414|09:30:29|S|175.000000|10.635000||
B|MU|20260414|09:30:29|S|8.000000|437.850000||
B|ODFL|20260414|09:30:29|S|8.000000|207.605000||
B|PMNT|20260414|09:30:29|S|1.000000|0.543500||
B|PMNT|20260414|09:30:29|S|2400.000000|0.543401||
B|QURE|20260414|09:30:29|S|38.000000|17.710000||
B|RCMT|20260414|09:30:29|S|100.000000|28.870000||
B|RCMT|20260414|09:30:29|S|200.000000|28.830000||
B|SNDK|20260414|09:30:29|S|6.000000|940.950000||
B|SNDK|20260414|09:30:29|S|30.000000|941.410000||
B|SOXL|20260414|09:30:29|S|300.000000|83.070000||
B|SPHY|20260414|09:30:29|S|1.000000|23.525000||
B|TEM|20260414|09:30:29|S|17.000000|47.740000||
B|TSLA|20260414|09:30:29|S|50.000000|357.220000||
B|VOO|20260414|09:30:29|S|2.000000|632.450000||
B|WHLR|20260414|09:30:29|S|666.000000|0.749800||
B|ARTY|20260414|09:30:30|S|100.000000|55.340000||
B|BTBD|20260414|09:30:30|S|1000.000000|1.935000||
B|CLSE|20260414|09:30:30|S|100.000000|30.450000||
B|CRWV|20260414|09:30:30|S|32.000000|114.230000||
B|FLUT|20260414|09:30:30|S|9.000000|106.870000||
B|KMLM|20260414|09:30:30|S|100.000000|28.380000||
B|MRNA|20260414|09:30:30|S|89.000000|50.710000||
B|MRNA|20260414|09:30:30|S|100.000000|50.710000||
B|MRNA|20260414|09:30:30|S|300.000000|50.700000||
B|MSFT|20260414|09:30:30|S|1.000000|387.610000||
B|MU|20260414|09:30:30|S|100.000000|437.160000||
B|MU|20260414|09:30:30|S|100.000000|437.180000||
B|MUFG|20260414|09:30:30|S|1.000000|18.075000||
B|NBIS|20260414|09:30:30|S|1000.000000|161.860000||
B|NVDA|20260414|09:30:30|S|1.000000|192.430000||
B|RKLB|20260414|09:30:30|S|100.000000|73.900000||
B|ROLR|20260414|09:30:30|S|31.000000|11.160000||
B|ROLR|20260414|09:30:30|S|100.000000|11.216000||
B|SJM|20260414|09:30:30|S|1.000000|89.600000||
B|SNDK|20260414|09:30:30|S|1.000000|939.070000||
B|STX|20260414|09:30:30|S|11.000000|517.010000||
B|TSM|20260414|09:30:30|S|6.000000|378.350000||
B|TSM|20260414|09:30:30|S|40.000000|378.410000||
B|VRTX|20260414|09:30:30|S|5.000000|436.220000||
B|VXX|20260414|09:30:30|S|43.000000|28.912500||
B|VXX|20260414|09:30:30|S|100.000000|28.910000||
B|ZTO|20260414|09:30:30|S|100.000000|24.995000||
B|ALAB|20260414|09:30:31|S|100.000000|164.020000||
B|ALLO|20260414|09:30:31|S|100.000000|2.965000||
B|ASTS|20260414|09:30:31|S|19.000000|103.240000||
B|BE|20260414|09:30:31|S|9.000000|207.340000||
B|CMC|20260414|09:30:31|S|4.000000|66.365000||
B|GRCE|20260414|09:30:31|S|242.000000|4.045000||
B|MU|20260414|09:30:31|S|5.000000|436.850000||
B|NFLX|20260414|09:30:31|S|10.000000|103.535000||
B|ONDS|20260414|09:30:31|S|100.000000|9.770000||
B|ORCL|20260414|09:30:31|S|180.000000|167.950000||
B|RKLB|20260414|09:30:31|S|200.000000|73.900000||
B|SAM|20260414|09:30:31|S|12.000000|242.825000||
B|SQNS|20260414|09:30:31|S|100.000000|2.690000||
B|STX|20260414|09:30:31|S|10.000000|517.010000||
B|TER|20260414|09:30:31|S|145.000000|368.070000||
B|WDCX|20260414|09:30:31|S|25.000000|45.670000||
B|BE|20260414|09:30:32|S|100.000000|207.500000||
B|BE|20260414|09:30:32|S|200.000000|206.920000||
B|CRWV|20260414|09:30:32|S|200.000000|113.840000||
B|IBRX|20260414|09:30:32|S|10.000000|7.480000||
B|IGV|20260414|09:30:32|S|500.000000|80.105000||
B|JNJ|20260414|09:30:32|S|5.000000|235.080000||
B|MU|20260414|09:30:32|S|70.000000|436.830000||
B|NVDL|20260414|09:30:32|S|100.000000|87.790000||
B|ORCL|20260414|09:30:32|S|6.000000|166.680000||
B|ORCL|20260414|09:30:32|S|10.000000|166.070000||
B|ORCL|20260414|09:30:32|S|10.000000|166.680000||
B|ORCL|20260414|09:30:32|S|85.000000|166.355000||
B|ORCL|20260414|09:30:32|S|85.000000|166.405000||
B|ORCL|20260414|09:30:32|S|335.000000|166.550000||
B|ORCL|20260414|09:30:32|S|762.000000|166.620000||
B|RKLB|20260414|09:30:32|S|200.000000|73.900000||
B|SNAL|20260414|09:30:32|S|1.000000|0.799800||
B|SNAL|20260414|09:30:32|S|40.000000|0.796600||
B|SNDK|20260414|09:30:32|S|4.000000|938.060000||
B|TSLA|20260414|09:30:32|S|80.000000|357.230000||
B|TYRA|20260414|09:30:32|S|6.000000|36.310000||
B|BE|20260414|09:30:33|S|10.000000|207.060000||
B|BMNU|20260414|09:30:33|S|78.000000|2.215000||
B|CRDU|20260414|09:30:33|S|100.000000|38.010000||
B|DJT|20260414|09:30:33|S|25.000000|9.855000||
B|IREN|20260414|09:30:33|S|50.000000|45.005000||
B|KKR|20260414|09:30:33|S|100.000000|99.290000||
B|LRCX|20260414|09:30:33|S|6.000000|270.470000||
B|LSCC|20260414|09:30:33|S|82.000000|109.380000||
B|MSFT|20260414|09:30:33|S|2.000000|387.650000||
B|ORCL|20260414|09:30:33|S|6.000000|166.480000||
B|PARR|20260414|09:30:33|S|1.000000|66.390000||
B|PMNT|20260414|09:30:33|E|996.000000|0.543500||
B|RENT|20260414|09:30:33|S|100.000000|7.030000||
B|SNAL|20260414|09:30:33|S|100.000000|0.799800||
B|SNAL|20260414|09:30:33|S|1940.000000|0.799800||
B|SNDK|20260414|09:30:33|S|5.000000|940.300000||
B|SNOW|20260414|09:30:33|S|10.000000|136.010000||
B|SNOW|20260414|09:30:33|S|10.000000|136.010000||
B|SNOW|20260414|09:30:33|S|39.000000|136.690000||
B|SNOW|20260414|09:30:33|S|100.000000|136.480000||
B|SNOW|20260414|09:30:33|S|500.000000|136.880000||
B|TSLA|20260414|09:30:33|S|43.000000|357.370000||
B|TSLA|20260414|09:30:33|S|60.000000|357.990000||
B|TWLO|20260414|09:30:33|S|6.000000|125.945000||
B|USO|20260414|09:30:33|S|224.000000|127.120000||
B|AVGO|20260414|09:30:34|S|50.000000|377.130000||
B|BE|20260414|09:30:34|S|100.000000|207.240000||
B|HIMX|20260414|09:30:34|S|200.000000|9.560000||
B|HOOD|20260414|09:30:34|S|69.000000|76.250000||
B|HOOD|20260414|09:30:34|S|2000.000000|76.250000||
B|INSW|20260414|09:30:34|S|20.000000|75.005000||
B|IREN|20260414|09:30:34|S|1.000000|45.020000||
B|KLAC|20260414|09:30:34|S|17.000000|1787.500000||
B|LUNR|20260414|09:30:34|S|93.000000|25.720000||
B|NBIS|20260414|09:30:34|S|3.000000|162.350000||
B|NFLX|20260414|09:30:34|S|4.000000|103.490000||
B|PANW|20260414|09:30:34|S|12.000000|163.690000||
B|PLTR|20260414|09:30:34|S|30.000000|134.830000||
B|SNDK|20260414|09:30:34|S|10.000000|940.300000||
B|SNDK|20260414|09:30:34|S|805.000000|940.990000||
B|SNEX|20260414|09:30:34|S|100.000000|100.635000||
B|TQQQ|20260414|09:30:34|S|1599.000000|51.555000||
B|TSLA|20260414|09:30:34|S|45.000000|358.310000||
B|TSLA|20260414|09:30:34|S|100.000000|358.100000||
B|TSLA|20260414|09:30:34|S|100.000000|358.240000||
B|VEEV|20260414|09:30:34|S|18.000000|162.190000||
B|VRTX|20260414|09:30:34|S|2.000000|436.640000||
B|XLK|20260414|09:30:34|S|1.000000|146.880000||
B|AAOI|20260414|09:30:35|S|500.000000|152.200000||
B|AGIX|20260414|09:30:35|S|1791.000000|36.510000||
B|AMZN|20260414|09:30:35|S|41.000000|243.135000||
B|ASTE|20260414|09:30:35|S|100.000000|61.090000||
B|AXTI|20260414|09:30:35|S|10.000000|67.010000||
B|BE|20260414|09:30:35|S|24.000000|206.940000||
B|BE|20260414|09:30:35|S|100.000000|207.260000||
B|BG|20260414|09:30:35|S|3.000000|123.495000||
B|ERO|20260414|09:30:35|S|200.000000|32.160000||
B|EWY|20260414|09:30:35|S|10.000000|142.390000||
B|GHY|20260414|09:30:35|S|300.000000|11.970000||
B|HOOD|20260414|09:30:35|S|67.000000|76.310000||
B|HOOD|20260414|09:30:35|S|100.000000|76.310000||
B|HOOD|20260414|09:30:35|S|100.000000|76.320000||
B|HOOD|20260414|09:30:35|S|2000.000000|76.320000||
B|KLIC|20260414|09:30:35|S|816.000000|79.590000||
B|MSTR|20260414|09:30:35|S|3.000000|137.500000||
B|MU|20260414|09:30:35|S|10.000000|436.780000||
B|NICE|20260414|09:30:35|S|26.000000|103.900000||
B|NOW|20260414|09:30:35|S|4.000000|91.090000||
B|ROLR|20260414|09:30:35|S|3.000000|11.255000||
B|S|20260414|09:30:35|S|600.000000|13.010000||
B|SNXX|20260414|09:30:35|S|13.000000|77.010000||
B|TSLA|20260414|09:30:35|S|10.000000|358.115000||
B|TSLA|20260414|09:30:35|S|100.000000|358.115000||
B|TSLA|20260414|09:30:35|S|578.000000|358.220000||
B|XOP|20260414|09:30:35|S|100.000000|166.370000||
B|XOP|20260414|09:30:35|S|300.000000|166.360000||
B|XOP|20260414|09:30:35|S|1000.000000|166.370000||
B|ALMU|20260414|09:30:36|S|20.000000|16.490000||
B|AMZN|20260414|09:30:36|S|2.000000|243.155000||
B|AMZN|20260414|09:30:36|S|2.000000|243.200000||
B|AMZN|20260414|09:30:36|S|3.000000|243.190000||
B|AMZN|20260414|09:30:36|S|85.000000|243.190000||
B|BE|20260414|09:30:36|S|200.000000|206.980000||
B|CRCG|20260414|09:30:36|S|170.000000|2.989900||
B|CRWV|20260414|09:30:36|S|200.000000|113.840000||
B|HOOD|20260414|09:30:36|S|200.000000|76.270000||
B|IREN|20260414|09:30:36|S|100.000000|45.060000||
B|IREN|20260414|09:30:36|S|214.000000|45.060000||
B|MSTZ|20260414|09:30:36|S|500.000000|9.960000||
B|MU|20260414|09:30:36|S|100.000000|436.820000||
B|NVDA|20260414|09:30:36|S|100.000000|192.300000||
B|PSTG|20260414|09:30:36|S|20.000000|63.830000||
B|SNAL|20260414|09:30:36|S|403.000000|0.798300||
B|SNDK|20260414|09:30:36|S|80.000000|942.610000||
B|SNOW|20260414|09:30:36|S|200.000000|136.620000||
B|TECL|20260414|09:30:36|S|35.000000|115.600000||
B|TSLA|20260414|09:30:36|S|16.000000|357.920000||
B|TSLA|20260414|09:30:36|S|50.000000|358.150000||
B|UVV|20260414|09:30:36|S|104.000000|53.180000||
B|ACI|20260414|09:30:37|S|5800.000000|16.810000||
B|ALRM|20260414|09:30:37|S|1.000000|43.645000||
B|AMZN|20260414|09:30:37|S|100.000000|243.155000||
B|BE|20260414|09:30:37|S|46.000000|206.360000||
B|CDLX|20260414|09:30:37|S|30.000000|1.010000||
B|CIEN|20260414|09:30:37|S|0.623300|483.510000||
B|CRWV|20260414|09:30:37|S|90.000000|113.910000||
B|CSTM|20260414|09:30:37|S|1.000000|30.750000||
B|CWK|20260414|09:30:37|S|10.000000|13.520000||
B|DIN|20260414|09:30:37|S|98.000000|25.920000||
B|HOOD|20260414|09:30:37|S|100.000000|76.300000||
B|ISRG|20260414|09:30:37|S|5.000000|461.880000||
B|OXY|20260414|09:30:37|S|100.000000|56.910000||
B|REAL|20260414|09:30:37|S|300.000000|10.550000||
B|SANA|20260414|09:30:37|S|25.000000|4.020000||
B|SNAL|20260414|09:30:37|S|258.000000|0.796500||
B|SQM|20260414|09:30:37|S|15.000000|89.270000||
B|ASTS|20260414|09:30:38|S|100.000000|103.290000||
B|BTBD|20260414|09:30:38|S|100.000000|1.985000||
B|CRCL|20260414|09:30:38|S|30.000000|102.010000||
B|CRWV|20260414|09:30:38|S|80.000000|114.230000||
B|ECPG|20260414|09:30:38|S|1.000000|78.440000||
B|FTAI|20260414|09:30:38|S|9.000000|268.365000||
B|HYDR|20260414|09:30:38|S|2.000000|44.590000||
B|IDCC|20260414|09:30:38|S|7.000000|352.980000||
B|INFQ|20260414|09:30:38|S|100.000000|13.305000||
B|MP|20260414|09:30:38|S|25.000000|57.920000||
B|MSFT|20260414|09:30:38|S|5.000000|387.530000||
B|MSFT|20260414|09:30:38|S|10.000000|387.530000||
B|MUU|20260414|09:30:38|S|200.000000|197.790000||
B|NVDA|20260414|09:30:38|S|50.000000|192.360000||
B|ORCL|20260414|09:30:38|S|100.000000|165.860000||
B|PMNT|20260414|09:30:38|S|3500.000000|0.530400||
B|SNAL|20260414|09:30:38|S|10.000000|0.795000||
B|SNDK|20260414|09:30:38|S|3.000000|942.820000||
B|SNDK|20260414|09:30:38|S|37.000000|942.880000||
B|SNXX|20260414|09:30:38|S|10.000000|77.310000||
B|THC|20260414|09:30:38|S|1.000000|191.910000||
B|TQQQ|20260414|09:30:38|S|400.000000|51.560000||
B|TSLA|20260414|09:30:38|S|100.000000|357.830000||
B|AAOI|20260414|09:30:39|S|200.000000|152.310000||
B|AAPL|20260414|09:30:39|S|113.000000|259.775000||
B|AJG|20260414|09:30:39|S|10.000000|221.645000||
B|CEG|20260414|09:30:39|S|69.000000|295.890000||
B|CEVA|20260414|09:30:39|S|110.000000|21.150000||
B|CRDO|20260414|09:30:39|S|100.000000|152.190000||
B|CSGP|20260414|09:30:39|S|63.000000|37.300000||
B|FIGR|20260414|09:30:39|S|1150.000000|36.910000||
B|GOOGL|20260414|09:30:39|S|100.000000|324.560000||
B|HOOD|20260414|09:30:39|S|100.000000|76.330000||
B|INTC|20260414|09:30:39|S|50.000000|63.950000||
B|MSFT|20260414|09:30:39|S|47.000000|387.480000||
B|MU|20260414|09:30:39|S|12.000000|437.370000||
B|NVDL|20260414|09:30:39|S|100.000000|87.850000||
B|NXT|20260414|09:30:39|S|3.000000|113.120000||
B|RKLB|20260414|09:30:39|S|34.000000|74.130000||
B|ROLR|20260414|09:30:39|S|434.000000|11.427800||
B|SFM|20260414|09:30:39|S|100.000000|75.485000||
B|SNAL|20260414|09:30:39|S|1254.000000|0.793300||
B|SNDK|20260414|09:30:39|S|70.000000|943.060000||
B|TSLA|20260414|09:30:39|S|120.000000|357.790000||
B|AAPL|20260414|09:30:40|S|11.000000|259.780000||
B|ADSK|20260414|09:30:40|S|40.000000|228.190000||
B|AG|20260414|09:30:40|S|100.000000|21.350000||
B|ALAB|20260414|09:30:40|S|50.000000|164.020000||
B|BE|20260414|09:30:40|S|15.000000|205.990000||
B|BMI|20260414|09:30:40|S|1.000000|161.990000||
B|CRDO|20260414|09:30:40|S|10.000000|152.190000||
B|CRDO|20260414|09:30:40|S|40.000000|152.190000||
B|MU|20260414|09:30:40|S|8.000000|437.100000||
B|RCMT|20260414|09:30:40|S|100.000000|28.870000||
B|RKLB|20260414|09:30:40|S|12.000000|74.160000||
B|SKYT|20260414|09:30:40|S|175.000000|29.940000||
B|SNAL|20260414|09:30:40|S|200.000000|0.786900||
B|SNDK|20260414|09:30:40|S|100.000000|943.010000||
B|SNXX|20260414|09:30:40|S|10.000000|77.400000||
B|SNXX|20260414|09:30:40|S|50.000000|77.400000||
B|SRE|20260414|09:30:40|S|1.000000|95.990000||
B|TEM|20260414|09:30:40|S|200.000000|47.920000||
B|ALM|20260414|09:30:41|S|120.000000|20.780000||
B|BE|20260414|09:30:41|S|50.000000|205.900000||
B|BIL|20260414|09:30:41|S|100.000000|91.505000||
B|CRDO|20260414|09:30:41|S|8.000000|152.190000||
B|GILT|20260414|09:30:41|S|137.000000|18.780000||
B|HSY|20260414|09:30:41|S|4.000000|196.970000||
B|INTC|20260414|09:30:41|S|15.000000|63.895000||
B|IONQ|20260414|09:30:41|S|53.000000|32.080000||
B|LAZ|20260414|09:30:41|S|1.000000|49.080000||
B|MDLZ|20260414|09:30:41|S|26.000000|57.360000||
B|MELI|20260414|09:30:41|S|8.000000|1847.150000||
B|MSFT|20260414|09:30:41|S|1.000000|387.530000||
B|MU|20260414|09:30:41|S|100.000000|437.030000||
B|MU|20260414|09:30:41|S|100.000000|437.080000||
B|PFF|20260414|09:30:41|S|200.000000|31.020000||
B|QQQ|20260414|09:30:41|S|8.000000|620.885000||
B|RKLB|20260414|09:30:41|S|100.000000|74.160000||
B|RKLB|20260414|09:30:41|S|137.000000|74.230000||
B|ROLR|20260414|09:30:41|S|100.000000|11.621300||
B|ROLR|20260414|09:30:41|S|150.000000|11.620000||
B|SIMO|20260414|09:30:41|S|17.000000|128.380000||
B|TQQQ|20260414|09:30:41|S|500.000000|51.555000||
B|VRT|20260414|09:30:41|S|100.000000|306.800000||
B|ALAB|20260414|09:30:42|S|92.000000|164.970000||
B|ALAB|20260414|09:30:42|S|100.000000|164.770000||
B|AMZN|20260414|09:30:42|S|87.000000|243.265000||
B|AQB|20260414|09:30:42|S|300.000000|0.950000||
B|ASTS|20260414|09:30:42|S|100.000000|103.290000||
B|AVGO|20260414|09:30:42|S|90.000000|377.710000||
B|CRWV|20260414|09:30:42|S|440.000000|114.550000||
B|GILT|20260414|09:30:42|S|200.000000|18.870000||
B|IDYA|20260414|09:30:42|S|15.000000|33.580000||
B|LEU|20260414|09:30:42|S|10.000000|202.640000||
B|MGPI|20260414|09:30:42|S|106.000000|19.110000||
B|MMLP|20260414|09:30:42|S|1.000000|2.620000||
B|MRAM|20260414|09:30:42|S|10.000000|11.930000||
B|ORCL|20260414|09:30:42|S|30.000000|165.810000||
B|ORCL|20260414|09:30:42|S|47.000000|165.800000||
B|PLTR|20260414|09:30:42|S|600.000000|135.000000||
B|PMNT|20260414|09:30:42|S|100.000000|0.526701||
B|RKLB|20260414|09:30:42|S|30.000000|74.220000||
B|ROLR|20260414|09:30:42|S|25.000000|11.710000||
B|SOXL|20260414|09:30:42|S|52.000000|83.030000||
B|UAMY|20260414|09:30:42|S|360.000000|9.570000||
B|WRLD|20260414|09:30:42|S|15.000000|143.400000||
B|CATH|20260414|09:30:43|S|1.000000|82.810000||
B|FLNC|20260414|09:30:43|S|500.000000|14.630000||
B|FLY|20260414|09:30:43|S|100.000000|40.560000||
B|FTNT|20260414|09:30:43|S|63.000000|78.860000||
B|INTC|20260414|09:30:43|S|100.000000|63.915000||
B|INVA|20260414|09:30:43|S|16.000000|23.990000||
B|IONQ|20260414|09:30:43|S|40.000000|32.000000||
B|META|20260414|09:30:43|S|1.000000|641.195000||
B|NBIS|20260414|09:30:43|S|25.000000|162.420000||
B|RLAY|20260414|09:30:43|S|21.000000|15.350000||
B|ROLR|20260414|09:30:43|S|100.000000|11.680000||
B|SKYT|20260414|09:30:43|S|25.000000|30.070000||
B|SNDK|20260414|09:30:43|S|10.000000|945.150000||
B|TSM|20260414|09:30:43|S|2.000000|377.880000||
B|VSAT|20260414|09:30:43|S|9.000000|58.840000||
B|AAOI|20260414|09:30:44|S|30.000000|152.825000||
B|ALAB|20260414|09:30:44|S|50.000000|164.770000||
B|BCG|20260414|09:30:44|S|100.000000|2.130000||
B|BITU|20260414|09:30:44|S|200.000000|13.975000||
B|BODI|20260414|09:30:44|S|100.000000|11.295000||
B|CLSK|20260414|09:30:44|S|500.000000|11.350000||
B|CRDO|20260414|09:30:44|S|30.000000|152.510000||
B|MU|20260414|09:30:44|S|14.000000|436.800000||
B|PECO|20260414|09:30:44|S|1.000000|38.110000||
B|PLTR|20260414|09:30:44|S|10.000000|134.880000||
B|PMNT|20260414|09:30:44|S|645.000000|0.526100||
B|QQQ|20260414|09:30:44|S|10.000000|620.760000||
B|SNAL|20260414|09:30:44|S|324.000000|0.799900||
B|SNDK|20260414|09:30:44|S|80.000000|945.620000||
B|SNDK|20260414|09:30:44|S|100.000000|946.180000||
B|SOXS|20260414|09:30:44|S|781.000000|21.710000||
B|TSLA|20260414|09:30:44|S|50.000000|357.330000||
B|V|20260414|09:30:44|S|3.000000|308.710000||
B|ZTO|20260414|09:30:44|S|86.000000|24.995000||
B|AGI|20260414|09:30:45|S|150.000000|48.710000||
B|AVGO|20260414|09:30:45|S|25.000000|377.940000||
B|BE|20260414|09:30:45|S|30.000000|206.060000||
B|CAR|20260414|09:30:45|S|10.000000|351.710000||
B|DLY|20260414|09:30:45|S|200.000000|14.265000||
B|GPRO|20260414|09:30:45|S|100.000000|1.100000||
B|JNJ|20260414|09:30:45|S|30.000000|235.150000||
B|JOBY|20260414|09:30:45|S|100.000000|8.835000||
B|MSFT|20260414|09:30:45|S|20.000000|387.500000||
B|MU|20260414|09:30:45|S|166.000000|436.120000||
B|PMNT|20260414|09:30:45|S|200.000000|0.526001||
B|QCOM|20260414|09:30:45|S|100.000000|132.270000||
B|SKYT|20260414|09:30:45|S|100.000000|30.040000||
B|SMH|20260414|09:30:45|S|10.000000|447.730000||
B|TVTX|20260414|09:30:45|S|245.000000|41.030000||
B|ZBRA|20260414|09:30:45|S|17.000000|229.580000||
B|BE|20260414|09:30:46|S|200.000000|205.940000||
B|BSX|20260414|09:30:46|S|2.000000|63.360000||
B|COHR|20260414|09:30:46|S|5.000000|313.970000||
B|CRSP|20260414|09:30:46|S|30.000000|56.350000||
B|CRWV|20260414|09:30:46|S|100.000000|114.320000||
B|IONQ|20260414|09:30:46|S|38.000000|31.980000||
B|LRCX|20260414|09:30:46|S|31.000000|270.710000||
B|ORBS|20260414|09:30:46|S|100.000000|1.035000||
B|PLTR|20260414|09:30:46|S|178.000000|135.050000||
B|SA|20260414|09:30:46|S|41.000000|32.050000||
B|SIDU|20260414|09:30:46|S|100.000000|5.110000||
B|SNAL|20260414|09:30:46|S|5.000000|0.816800||
B|SNAL|20260414|09:30:46|S|100.000000|0.817800||
B|SNAL|20260414|09:30:46|S|342.000000|0.818200||
B|SNDK|20260414|09:30:46|S|50.000000|945.830000||
B|SNDK|20260414|09:30:46|S|80.000000|946.650000||
B|TSLA|20260414|09:30:46|S|30.000000|357.330000||
B|VNET|20260414|09:30:46|S|1000.000000|8.710000||
B|ASTS|20260414|09:30:47|S|100.000000|102.980000||
B|CLS|20260414|09:30:47|S|25.000000|373.500000||
B|COIN|20260414|09:30:47|S|29.000000|181.600000||
B|CRWV|20260414|09:30:47|S|60.000000|114.340000||
B|FTAI|20260414|09:30:47|S|100.000000|267.955000||
B|IREN|20260414|09:30:47|S|8.000000|45.145000||
B|LUV|20260414|09:30:47|S|10.000000|40.250000||
B|MKC|20260414|09:30:47|S|40.000000|53.540000||
B|MRVL|20260414|09:30:47|S|200.000000|135.950000||
B|OLPX|20260414|09:30:47|S|20.000000|2.020000||
B|ORCL|20260414|09:30:47|S|100.000000|165.595000||
B|PDD|20260414|09:30:47|S|80.000000|101.895000||
B|ROLR|20260414|09:30:47|S|10.000000|11.480000||
B|SCHR|20260414|09:30:47|S|7.000000|24.895000||
B|SKYQ|20260414|09:30:47|S|30.000000|9.755000||
B|SNAL|20260414|09:30:47|S|100.000000|0.816300||
B|SNAL|20260414|09:30:47|S|200.000000|0.816300||
B|SNDK|20260414|09:30:47|S|11.000000|946.730000||
B|VRT|20260414|09:30:47|S|5.000000|306.890000||
B|VRT|20260414|09:30:47|S|10.000000|306.890000||
B|ASTS|20260414|09:30:48|S|100.000000|102.980000||
B|BE|20260414|09:30:48|S|2.000000|206.120000||
B|BTGD|20260414|09:30:48|S|1.000000|30.640000||
B|CAR|20260414|09:30:48|S|97.000000|351.560000||
B|CAR|20260414|09:30:48|S|100.000000|351.560000||
B|CRDO|20260414|09:30:48|S|100.000000|153.850000||
B|CVM|20260414|09:30:48|S|270.000000|3.960000||
B|FER|20260414|09:30:48|S|101.000000|72.110000||
B|GLMD|20260414|09:30:48|S|100.000000|0.770900||
B|GOOGL|20260414|09:30:48|S|3.000000|324.560000||
B|GOOGL|20260414|09:30:48|S|5.000000|324.600000||
B|LITE|20260414|09:30:48|S|7.000000|890.950000||
B|MRVL|20260414|09:30:48|S|100.000000|135.850000||
B|QXO|20260414|09:30:48|S|100.000000|22.700000||
B|SJT|20260414|09:30:48|S|2.000000|4.740000||
B|SNAL|20260414|09:30:48|S|724.000000|0.818000||
B|SNDK|20260414|09:30:48|S|75.000000|946.730000||
B|SOXL|20260414|09:30:48|S|6.000000|83.010000||
B|SOXL|20260414|09:30:48|S|100.000000|83.030000||
B|SPXL|20260414|09:30:48|S|5.000000|217.650000||
B|TQQQ|20260414|09:30:48|S|1.000000|51.540000||
B|AMZN|20260414|09:30:49|S|100.000000|243.395000||
B|AVGO|20260414|09:30:49|S|80.000000|378.040000||
B|CRDO|20260414|09:30:49|S|500.000000|153.940000||
B|EFXT|20260414|09:30:49|S|55.000000|22.115000||
B|HUT|20260414|09:30:49|S|250.000000|71.870000||
B|IONQ|20260414|09:30:49|S|15.000000|31.951000||
B|LITE|20260414|09:30:49|S|1.000000|890.950000||
B|MRVL|20260414|09:30:49|S|1.000000|135.820000||
B|MRVL|20260414|09:30:49|S|10.000000|135.780000||
B|MSFT|20260414|09:30:49|S|50.000000|387.710000||
B|MSFT|20260414|09:30:49|S|75.000000|387.630000||
B|MSFT|20260414|09:30:49|S|110.000000|387.760000||
B|PLTR|20260414|09:30:49|S|34.000000|135.080000||
B|PMNT|20260414|09:30:49|S|300.000000|0.523100||
B|RMSG|20260414|09:30:49|S|100.000000|2.740000||
B|ROLR|20260414|09:30:49|S|300.000000|11.370000||
B|SEGG|20260414|09:30:49|S|72.000000|0.730200||
B|SHY|20260414|09:30:49|S|4.000000|82.455000||
B|SIDU|20260414|09:30:49|S|100.000000|5.100000||
B|SNAL|20260414|09:30:49|S|200.000000|0.817000||
B|SNAL|20260414|09:30:49|S|1173.000000|0.817000||
B|SNDK|20260414|09:30:49|S|3.000000|947.730000||
B|TSEM|20260414|09:30:49|S|4.000000|207.470000||
B|UVXY|20260414|09:30:49|S|150.000000|38.040000||
B|ZTO|20260414|09:30:49|S|82.000000|24.995000||
B|AMD|20260414|09:30:50|S|30.000000|251.100000||
B|ARM|20260414|09:30:50|S|171.000000|161.880000||
B|ASTS|20260414|09:30:50|S|100.000000|103.250000||
B|CLS|20260414|09:30:50|S|6.000000|372.070000||
B|IREN|20260414|09:30:50|S|40.000000|45.100000||
B|MSFT|20260414|09:30:50|S|10.000000|387.660000||
B|NOW|20260414|09:30:50|S|2.000000|90.920000||
B|NVDA|20260414|09:30:50|S|37.000000|192.170000||
B|ORCL|20260414|09:30:50|S|30.000000|166.145000||
B|OWL|20260414|09:30:50|S|100.000000|8.686500||
B|PDD|20260414|09:30:50|S|200.000000|101.870000||
B|PLD|20260414|09:30:50|S|9.000000|137.060000||
B|QSR|20260414|09:30:50|S|7.000000|77.770000||
B|RGTI|20260414|09:30:50|S|14.000000|15.785000||
B|SNDK|20260414|09:30:50|S|10.000000|946.650000||
B|SNDK|20260414|09:30:50|S|10.000000|947.735000||
B|SWMR|20260414|09:30:50|S|24.000000|42.890000||
B|AAOI|20260414|09:30:51|S|100.000000|152.630000||
B|AAPL|20260414|09:30:51|S|16.000000|259.950000||
B|AAPL|20260414|09:30:51|S|143.000000|259.860000||
B|AMD|20260414|09:30:51|S|1.000000|251.395000||
B|ARM|20260414|09:30:51|S|247.000000|161.880000||
B|BE|20260414|09:30:51|S|1.000000|204.990000||
B|BE|20260414|09:30:51|S|100.000000|204.900000||
B|CRDO|20260414|09:30:51|S|400.000000|153.980000||
B|CRDO|20260414|09:30:51|S|449.000000|153.940000||
B|DVN|20260414|09:30:51|S|1000.000000|46.550000||
B|HIMS|20260414|09:30:51|S|20.000000|21.670000||
B|LITE|20260414|09:30:51|S|20.000000|889.110000||
B|MSFT|20260414|09:30:51|S|3.000000|387.770000||
B|NVTS|20260414|09:30:51|S|300.000000|10.260000||
B|ORBS|20260414|09:30:51|S|100.000000|1.035000||
B|PLTR|20260414|09:30:51|S|5.000000|135.035000||
B|RKLB|20260414|09:30:51|S|100.000000|74.090000||
B|SNDK|20260414|09:30:51|S|5.000000|947.310000||
B|SNDK|20260414|09:30:51|S|10.000000|946.480000||
B|SNDK|20260414|09:30:51|S|10.000000|947.390000||
B|TSLA|20260414|09:30:51|S|100.000000|357.390000||
B|AAOI|20260414|09:30:52|S|100.000000|152.620000||
B|ACM|20260414|09:30:52|S|5.000000|85.590000||
B|ARM|20260414|09:30:52|S|20.000000|161.880000||
B|BE|20260414|09:30:52|S|5.000000|205.300000||
B|CAMT|20260414|09:30:52|S|200.000000|181.870000||
B|GLND|20260414|09:30:52|S|16.000000|6.060000||
B|INTC|20260414|09:30:52|S|30.000000|63.860000||
B|INTC|20260414|09:30:52|S|100.000000|63.810000||
B|INTC|20260414|09:30:52|S|1200.000000|63.860000||
B|INTC|20260414|09:30:52|S|1900.000000|63.860000||
B|IPW|20260414|09:30:52|S|1000.000000|1.046700||
B|MSFT|20260414|09:30:52|S|1.000000|387.830000||
B|QQQ|20260414|09:30:52|S|80.000000|620.885000||
B|RKLB|20260414|09:30:52|S|4.000000|74.070000||
B|RKLB|20260414|09:30:52|S|10.000000|74.090000||
B|ROLR|20260414|09:30:52|S|600.000000|11.140000||
B|SNAL|20260414|09:30:52|S|12.000000|0.818100||
B|SNDK|20260414|09:30:52|S|35.000000|947.340000||
B|SPYM|20260414|09:30:52|S|50.000000|80.980000||
B|TSLA|20260414|09:30:52|S|2.000000|357.280000||
B|TSLA|20260414|09:30:52|S|10.000000|357.380000||
B|TSLA|20260414|09:30:52|S|130.000000|357.280000||
B|AAPL|20260414|09:30:53|S|150.000000|259.860000||
B|ASTS|20260414|09:30:53|S|2.000000|102.860000||
B|AVGO|20260414|09:30:53|S|9.000000|378.280000||
B|BE|20260414|09:30:53|S|50.000000|204.500000||
B|BE|20260414|09:30:53|S|800.000000|204.710000||
B|CRWV|20260414|09:30:53|S|200.000000|114.780000||
B|HOOD|20260414|09:30:53|S|203.000000|76.440000||
B|INTC|20260414|09:30:53|S|10.000000|63.775000||
B|INTC|20260414|09:30:53|S|50.000000|63.770000||
B|IREN|20260414|09:30:53|S|100.000000|45.060000||
B|JPM|20260414|09:30:53|S|1.000000|310.360000||
B|LEU|20260414|09:30:53|S|60.000000|202.620000||
B|MRVL|20260414|09:30:53|S|40.000000|136.090000||
B|MU|20260414|09:30:53|S|2.000000|435.780000||
B|SDST|20260414|09:30:53|S|1.000000|2.800000||
B|SNAL|20260414|09:30:53|S|3.000000|0.820000||
B|SNDK|20260414|09:30:53|S|1.000000|947.010000||
B|SNDK|20260414|09:30:53|S|5.000000|946.650000||
B|SNDK|20260414|09:30:53|S|5.000000|946.750000||
B|TSLA|20260414|09:30:53|S|10.000000|357.620000||
B|AMD|20260414|09:30:54|S|0.750000|251.170000||
B|AVGO|20260414|09:30:54|S|64.000000|378.070000||
B|BLNK|20260414|09:30:54|S|2000.000000|0.625300||
B|CAR|20260414|09:30:54|S|6.000000|349.660000||
B|COIN|20260414|09:30:54|S|463.000000|181.570000||
B|ELE|20260414|09:30:54|S|1.000000|20.180000||
B|EUM|20260414|09:30:54|S|33.000000|17.670000||
B|HNGE|20260414|09:30:54|S|10.000000|38.510000||
B|MCHP|20260414|09:30:54|S|142.000000|73.830000||
B|MRVL|20260414|09:30:54|S|71.000000|136.000000||
B|MU|20260414|09:30:54|S|8.000000|435.610000||
B|NBIS|20260414|09:30:54|S|100.000000|162.930000||
B|NVDA|20260414|09:30:54|S|400.000000|192.350000||
B|NVDL|20260414|09:30:54|S|200.000000|87.810000||
B|PLTR|20260414|09:30:54|S|100.000000|135.080000||
B|PLTR|20260414|09:30:54|S|140.000000|135.110000||
B|SNDK|20260414|09:30:54|S|1.000000|946.730000||
B|SNDK|20260414|09:30:54|S|42.000000|946.650000||
B|SNDK|20260414|09:30:54|S|100.000000|947.130000||
B|AAOI|20260414|09:30:55|S|100.000000|152.330000||
B|ALB|20260414|09:30:55|S|100.000000|189.590000||
B|ARM|20260414|09:30:55|S|171.000000|161.660000||
B|CLSE|20260414|09:30:55|S|100.000000|30.320000||
B|GOOGL|20260414|09:30:55|S|50.000000|324.410000||
B|INTC|20260414|09:30:55|S|500.000000|63.758900||
B|IONX|20260414|09:30:55|S|400.000000|24.860000||
B|MOD|20260414|09:30:55|S|199.000000|257.290000||
B|MRNA|20260414|09:30:55|S|10.000000|50.760000||
B|PAAS|20260414|09:30:55|S|1.000000|58.225000||
B|PL|20260414|09:30:55|S|10.000000|35.973600||
B|PN|20260414|09:30:55|S|1.000000|2.790000||
B|RGTI|20260414|09:30:55|S|202.000000|15.775000||
B|SNAL|20260414|09:30:55|S|1.000000|0.822700||
B|SNAL|20260414|09:30:55|S|30.000000|0.817400||
B|SNAL|20260414|09:30:55|S|90.000000|0.820000||
B|SNAL|20260414|09:30:55|S|97.000000|0.816300||
B|SNAL|20260414|09:30:55|S|500.000000|0.817400||
B|TSLA|20260414|09:30:55|S|50.000000|357.880000||
B|AAOI|20260414|09:30:56|S|26.000000|152.350000||
B|AUR|20260414|09:30:56|S|1.000000|4.385000||
B|CRWV|20260414|09:30:56|S|84.000000|114.620000||
B|CVX|20260414|09:30:56|S|1.000000|188.545000||
B|DUOL|20260414|09:30:56|S|4.000000|95.140000||
B|INTC|20260414|09:30:56|S|4.000000|63.770000||
B|KALA|20260414|09:30:56|S|222.000000|0.223000||
B|META|20260414|09:30:56|S|7.000000|641.160000||
B|MSFT|20260414|09:30:56|S|2.000000|387.860000||
B|RCAT|20260414|09:30:56|S|200.000000|13.410000||
B|SNAL|20260414|09:30:56|S|100.000000|0.814700||
B|SNDK|20260414|09:30:56|S|2.000000|947.090000||
B|SNDK|20260414|09:30:56|S|15.000000|947.465000||
B|SNXX|20260414|09:30:56|S|100.000000|78.130000||
B|TEM|20260414|09:30:56|S|100.000000|47.800000||
B|TSLA|20260414|09:30:56|S|80.000000|357.820000||
B|ASTS|20260414|09:30:57|S|90.000000|102.900000||
B|CAR|20260414|09:30:57|S|30.000000|348.740000||
B|CRTO|20260414|09:30:57|S|100.000000|18.570000||
B|NVTS|20260414|09:30:57|S|100.000000|10.250000||
B|OWL|20260414|09:30:57|S|100.000000|8.660000||
B|PDD|20260414|09:30:57|S|20.000000|101.980000||
B|SNAL|20260414|09:30:57|S|100.000000|0.814600||
B|SNDK|20260414|09:30:57|S|20.000000|947.340000||
B|SNDK|20260414|09:30:57|S|51.000000|946.915000||
B|SQM|20260414|09:30:57|S|382.000000|89.060000||
B|USO|20260414|09:30:57|S|1.000000|127.180000||
B|VRT|20260414|09:30:57|S|6.000000|307.470000||
B|VRT|20260414|09:30:57|S|143.000000|307.770000||
B|ASTS|20260414|09:30:58|S|10.000000|102.690000||
B|BE|20260414|09:30:58|S|100.000000|202.430000||
B|CRCL|20260414|09:30:58|S|200.000000|101.745000||
B|CRDO|20260414|09:30:58|S|301.000000|153.850000||
B|CRWD|20260414|09:30:58|S|2.000000|404.090000||
B|FLY|20260414|09:30:58|S|250.000000|40.340000||
B|LITE|20260414|09:30:58|S|2.000000|888.290000||
B|MU|20260414|09:30:58|S|14.000000|435.385000||
B|NBIS|20260414|09:30:58|S|1.000000|163.200000||
B|NSP|20260414|09:30:58|S|10.000000|27.875000||
B|ORCL|20260414|09:30:58|S|10.000000|165.860000||
B|SNAL|20260414|09:30:58|S|51.000000|0.812600||
B|SNAL|20260414|09:30:58|S|300.000000|0.807400||
B|SNDK|20260414|09:30:58|S|2.000000|946.990000||
B|SNDK|20260414|09:30:58|S|30.000000|946.610000||
B|SNDK|20260414|09:30:58|S|50.000000|947.050000||
B|TSLA|20260414|09:30:58|S|20.000000|357.770000||
B|TSLA|20260414|09:30:58|S|120.000000|357.810000||
B|UAE|20260414|09:30:58|S|10.000000|19.530000||
B|UAVS|20260414|09:30:58|S|1000.000000|1.045000||
B|AMD|20260414|09:30:59|S|1.000000|251.360000||
B|AMZN|20260414|09:30:59|S|200.000000|243.590000||
B|APAM|20260414|09:30:59|S|1400.000000|37.310000||
B|BE|20260414|09:30:59|S|66.000000|201.960000||
B|CRDO|20260414|09:30:59|S|1.000000|153.890000||
B|CRWV|20260414|09:30:59|S|100.000000|114.470000||
B|MU|20260414|09:30:59|S|50.000000|435.000000||
B|ORCL|20260414|09:30:59|S|93.000000|165.480000||
B|SCO|20260414|09:30:59|S|1200.000000|7.655000||
B|SEGG|20260414|09:30:59|S|10.000000|0.707700||
B|SNAL|20260414|09:30:59|S|746.000000|0.803300||
B|SOFI|20260414|09:30:59|S|100.000000|17.550000||
B|SOUN|20260414|09:30:59|S|30.000000|7.035000||
B|XYZ|20260414|09:30:59|S|3.000000|64.890000||
B|AAOI|20260414|09:31:00|S|307.000000|152.260000||
B|AMP|20260414|09:31:00|S|1.000000|458.170000||
B|BE|20260414|09:31:00|S|1.000000|201.665000||
B|BOXX|20260414|09:31:00|S|1.000000|116.309100||
B|COF|20260414|09:31:00|S|25.000000|197.830000||
B|HOOD|20260414|09:31:00|S|100.000000|76.360000||
B|IBRX|20260414|09:31:00|S|200.000000|7.440000||
B|KB|20260414|09:31:00|S|1.000000|108.630000||
B|KTOS|20260414|09:31:00|S|46.000000|75.030000||
B|NVDA|20260414|09:31:00|S|1.000000|192.390000||
B|PATH|20260414|09:31:00|S|50.000000|10.215000||
B|SCO|20260414|09:31:00|S|1200.000000|7.655000||
B|SNAL|20260414|09:31:00|S|48.000000|0.800500||
B|TSLA|20260414|09:31:00|S|25.000000|358.360000||
B|TSLA|20260414|09:31:00|S|100.000000|358.080000||
B|TSLA|20260414|09:31:00|S|100.000000|358.096800||
B|UVV|20260414|09:31:00|S|5.000000|53.175000||
B|WDC|20260414|09:31:00|S|10.000000|353.710000||
B|AMP|20260414|09:31:01|S|1.000000|458.170000||
B|ASST|20260414|09:31:01|S|500.000000|12.348100||
B|BIRK|20260414|09:31:01|S|43.000000|39.885000||
B|CAT|20260414|09:31:01|S|10.000000|794.970000||
B|CRDO|20260414|09:31:01|S|5.000000|153.890000||
B|GLXY|20260414|09:31:01|S|41.000000|23.758500||
B|LCID|20260414|09:31:01|S|200.000000|10.040000||
B|MSTU|20260414|09:31:01|S|2906.000000|5.055000||
B|NVDL|20260414|09:31:01|S|30.000000|87.880000||
B|POET|20260414|09:31:01|S|30.000000|7.530000||
B|PTIR|20260414|09:31:01|S|486.000000|13.767000||
B|QQQ|20260414|09:31:01|S|85.000000|620.910000||
B|RYLD|20260414|09:31:01|S|3.000000|15.285000||
B|SAIL|20260414|09:31:01|S|50.000000|11.385000||
B|SEGG|20260414|09:31:01|S|1072.000000|0.709900||
B|SIDU|20260414|09:31:01|S|300.000000|5.090000||
B|SNDK|20260414|09:31:01|S|10.000000|946.990000||
B|SPY|20260414|09:31:01|S|56.000000|687.981200||
B|SPYI|20260414|09:31:01|S|10.000000|51.575000||
B|THC|20260414|09:31:01|S|4.000000|192.130000||
B|TSLA|20260414|09:31:01|S|20.000000|358.240000||
B|TSLA|20260414|09:31:01|S|28.000000|358.230000||
B|TSLA|20260414|09:31:01|S|35.000000|358.230000||
B|TSLA|20260414|09:31:01|S|100.000000|358.244600||
B|TSLA|20260414|09:31:01|S|100.000000|358.360000||
B|VXX|20260414|09:31:01|S|185.000000|28.860900||
B|AKAM|20260414|09:31:02|S|700.000000|95.048700||
B|AVGO|20260414|09:31:02|S|20.000000|378.280000||
B|AXTI|20260414|09:31:02|S|100.000000|66.420000||
B|BLSH|20260414|09:31:02|S|10.000000|39.760000||
B|CAKE|20260414|09:31:02|S|40.000000|59.110000||
B|CAR|20260414|09:31:02|S|1.000000|349.820000||
B|CRCL|20260414|09:31:02|S|60.000000|101.650000||
B|CRCL|20260414|09:31:02|S|240.000000|101.650000||
B|CRDO|20260414|09:31:02|S|16.000000|154.955900||
B|CRDO|20260414|09:31:02|S|20.000000|154.470000||
B|CRML|20260414|09:31:02|S|75.000000|9.540000||
B|CRWV|20260414|09:31:02|S|100.000000|114.095000||
B|GEHC|20260414|09:31:02|S|36.000000|74.060000||
B|INTC|20260414|09:31:02|S|100.000000|64.105000||
B|IONQ|20260414|09:31:02|S|60.000000|31.868300||
B|LWLG|20260414|09:31:02|S|1.000000|11.590000||
B|LWLG|20260414|09:31:02|S|100.000000|11.580000||
B|NBIS|20260414|09:31:02|S|100.000000|162.820000||
B|NFLX|20260414|09:31:02|S|49.000000|103.590000||
B|NVDA|20260414|09:31:02|S|50.000000|192.380700||
B|NVDA|20260414|09:31:02|S|125.000000|192.357800||
B|ORCL|20260414|09:31:02|S|1.000000|165.555000||
B|ORCL|20260414|09:31:02|S|51.000000|165.590000||
B|ORCX|20260414|09:31:02|S|99.000000|33.295000||
B|RDDT|20260414|09:31:02|S|83.000000|151.980000||
B|SNAL|20260414|09:31:02|S|262.000000|0.799900||
B|SNDK|20260414|09:31:02|S|110.000000|947.710000||
B|TEAM|20260414|09:31:02|S|100.000000|61.980000||
B|TEAM|20260414|09:31:02|S|100.000000|62.090000||
B|TSLL|20260414|09:31:02|S|2496.000000|11.185000||
B|ABBV|20260414|09:31:03|S|2.000000|204.990000||
B|AMD|20260414|09:31:03|S|4.000000|251.560000||
B|AMD|20260414|09:31:03|S|60.000000|251.620000||
B|AVGO|20260414|09:31:03|S|40.000000|378.320000||
B|BE|20260414|09:31:03|S|100.000000|201.620000||
B|CAR|20260414|09:31:03|S|3.000000|345.259000||
B|CGAU|20260414|09:31:03|S|100.000000|19.830000||
B|CRDO|20260414|09:31:03|S|81.000000|155.180000||
B|CRSP|20260414|09:31:03|S|1.000000|56.210000||
B|FXI|20260414|09:31:03|S|1500.000000|36.545000||
B|HOOD|20260414|09:31:03|S|100.000000|76.860000||
B|HOOD|20260414|09:31:03|S|100.000000|76.860000||
B|MSFT|20260414|09:31:03|S|100.000000|388.070000||
B|NVDA|20260414|09:31:03|S|99.000000|192.420000||
B|OKLL|20260414|09:31:03|S|31.000000|8.197200||
B|ORCL|20260414|09:31:03|S|14.000000|165.640000||
B|PATH|20260414|09:31:03|S|500.000000|10.215000||
B|PLTR|20260414|09:31:03|S|135.000000|135.130000||
B|RDDT|20260414|09:31:03|S|4.000000|152.070000||
B|RKLB|20260414|09:31:03|S|250.000000|74.050000||
B|SIDU|20260414|09:31:03|S|100.000000|5.070000||
B|SNYR|20260414|09:31:03|S|100.000000|0.795700||
B|T|20260414|09:31:03|S|4.000000|25.140000||
B|TSLA|20260414|09:31:03|S|20.000000|358.590000||
B|TSLA|20260414|09:31:03|S|35.000000|358.650000||
B|UVXY|20260414|09:31:03|S|100.000000|37.980000||
B|XLV|20260414|09:31:03|S|35.000000|147.610000||
B|ASX|20260414|09:31:04|S|100.000000|26.750000||
B|ASX|20260414|09:31:04|S|500.000000|26.756800||
B|BE|20260414|09:31:04|S|49.000000|201.030000||
B|BE|20260414|09:31:04|S|100.000000|200.920000||
B|CRCG|20260414|09:31:04|S|28.000000|2.980000||
B|CRCL|20260414|09:31:04|S|186.000000|101.820000||
B|GOOG|20260414|09:31:04|S|400.000000|321.815700||
B|INTC|20260414|09:31:04|S|37.000000|64.080000||
B|IONQ|20260414|09:31:04|S|15.000000|31.677100||
B|KLAC|20260414|09:31:04|S|1.000000|1789.710000||
B|MRNA|20260414|09:31:04|S|300.000000|50.580000||
B|MSFT|20260414|09:31:04|S|1.000000|388.090000||
B|MSTR|20260414|09:31:04|S|1.000000|137.740000||
B|MU|20260414|09:31:04|S|100.000000|434.675000||
B|MU|20260414|09:31:04|S|170.000000|434.547400||
B|NTSK|20260414|09:31:04|S|700.000000|9.340000||
B|PLTR|20260414|09:31:04|S|18.000000|134.990000||
B|QCOM|20260414|09:31:04|S|50.000000|132.080000||
B|SANA|20260414|09:31:04|S|1.000000|3.950000||
B|SATS|20260414|09:31:04|S|19.000000|127.310000||
B|SEGG|20260414|09:31:04|S|150.000000|0.709900||
B|SKYW|20260414|09:31:04|S|2.000000|96.450000||
B|SKYY|20260414|09:31:04|S|3.000000|110.580000||
B|SRE|20260414|09:31:04|S|1.000000|95.875000||
B|TSLA|20260414|09:31:04|S|3.000000|359.277000||
B|TSLA|20260414|09:31:04|S|20.000000|359.090000||
B|WDC|20260414|09:31:04|S|1.000000|353.605000||
B|AGQ|20260414|09:31:05|S|7.000000|126.670000||
B|ASML|20260414|09:31:05|S|3.000000|1518.180000||
B|CRCL|20260414|09:31:05|S|2.000000|101.700000||
B|FTV|20260414|09:31:05|S|4.000000|59.690000||
B|GSAT|20260414|09:31:05|S|50.000000|79.100000||
B|GSAT|20260414|09:31:05|S|193.000000|79.054700||
B|HOOD|20260414|09:31:05|S|70.000000|76.708500||
B|HUBC|20260414|09:31:05|S|2000.000000|0.129900||
B|INTC|20260414|09:31:05|S|101.000000|64.095000||
B|INTC|20260414|09:31:05|S|1000.000000|64.175000||
B|ISRG|20260414|09:31:05|S|10.000000|461.625700||
B|LUNR|20260414|09:31:05|S|50.000000|25.647700||
B|MSFT|20260414|09:31:05|S|4.000000|388.090000||
B|NBIS|20260414|09:31:05|S|3.000000|162.795000||
B|PHYS|20260414|09:31:05|S|200.000000|36.225000||
B|ROBN|20260414|09:31:05|S|100.000000|20.796200||
B|SII|20260414|09:31:05|S|1.000000|148.740000||
B|SNAL|20260414|09:31:05|S|8.000000|0.799900||
B|SNDK|20260414|09:31:05|S|1.000000|945.120000||
B|SNDK|20260414|09:31:05|S|5.000000|945.240000||
B|STNG|20260414|09:31:05|S|20.000000|76.155000||
B|TSLA|20260414|09:31:05|S|1.000000|359.120000||
B|TSLA|20260414|09:31:05|S|25.000000|359.050000||
B|TSLA|20260414|09:31:05|S|50.000000|359.050000||
B|TSLA|20260414|09:31:05|S|100.000000|359.085000||
B|TSLA|20260414|09:31:05|S|600.000000|359.200000||
B|UUUU|20260414|09:31:05|S|5.000000|20.025000||
B|WEAT|20260414|09:31:05|S|123.000000|22.279100||
B|WELL|20260414|09:31:05|S|1.000000|205.985000||
B|WMT|20260414|09:31:05|S|1.000000|123.380000||
B|AAL|20260414|09:31:06|S|1000.000000|11.865000||
B|AMZN|20260414|09:31:06|S|200.000000|243.700000||
B|BBD|20260414|09:31:06|S|2.000000|4.135000||
B|CRM|20260414|09:31:06|S|110.000000|174.550000||
B|EL|20260414|09:31:06|S|7.000000|75.460000||
B|EMBC|20260414|09:31:06|S|3.000000|9.550000||
B|GPRO|20260414|09:31:06|S|4.000000|1.077600||
B|GSAT|20260414|09:31:06|S|10.000000|79.240000||
B|GSAT|20260414|09:31:06|S|11.000000|79.240000||
B|IONQ|20260414|09:31:06|S|4.000000|31.708800||
B|IONQ|20260414|09:31:06|S|50.000000|31.708800||
B|MU|20260414|09:31:06|S|100.000000|433.745000||
B|NBIS|20260414|09:31:06|S|200.000000|162.770000||
B|NVDA|20260414|09:31:06|S|8.000000|192.490000||
B|NVDA|20260414|09:31:06|S|37.000000|192.510000||
B|RCAT|20260414|09:31:06|S|1100.000000|13.365000||
B|SNAL|20260414|09:31:06|S|50.000000|0.790000||
B|SNAL|20260414|09:31:06|S|200.000000|0.790000||
B|TSLA|20260414|09:31:06|S|5.000000|359.168000||
B|TSLA|20260414|09:31:06|S|18.000000|359.200000||
B|TSLA|20260414|09:31:06|S|50.000000|359.168000||
B|APP|20260414|09:31:07|S|3.000000|430.420000||
B|CROX|20260414|09:31:07|S|100.000000|103.150000||
B|EFX|20260414|09:31:07|S|39.000000|186.165000||
B|FSLY|20260414|09:31:07|S|50.000000|23.790000||
B|FTNT|20260414|09:31:07|S|510.000000|78.660000||
B|GSG|20260414|09:31:07|S|20.000000|31.539300||
B|HYMC|20260414|09:31:07|S|30.000000|41.450000||
B|HYMC|20260414|09:31:07|S|270.000000|41.110000||
B|HYMC|20260414|09:31:07|S|300.000000|41.370000||
B|HYMC|20260414|09:31:07|S|800.000000|41.460000||
B|HYMC|20260414|09:31:07|S|1270.000000|41.460000||
B|HYMC|20260414|09:31:07|S|1400.000000|41.440000||
B|IONQ|20260414|09:31:07|S|157.000000|31.638600||
B|JPM|20260414|09:31:07|S|50.000000|309.210000||
B|MSFT|20260414|09:31:07|S|9.000000|388.200000||
B|NFLX|20260414|09:31:07|S|10.000000|103.600000||
B|NKE|20260414|09:31:07|S|20.000000|42.970000||
B|PLTR|20260414|09:31:07|S|8.000000|135.350000||
B|PLTR|20260414|09:31:07|S|53.000000|135.277100||
B|PLTR|20260414|09:31:07|S|200.000000|135.262000||
B|PLTR|20260414|09:31:07|S|200.000000|135.265000||
B|PLTR|20260414|09:31:07|S|200.000000|135.267300||
B|PMNT|20260414|09:31:07|E|9800.000000|0.520600||
B|RKLB|20260414|09:31:07|S|40.000000|73.765000||
B|SIDU|20260414|09:31:07|S|1973.000000|5.069000||
B|SNAL|20260414|09:31:07|S|8.000000|0.793300||
B|SNAL|20260414|09:31:07|S|245.000000|0.789700||
B|SNDK|20260414|09:31:07|S|100.000000|945.460000||
B|TSLL|20260414|09:31:07|S|50.000000|11.229300||
B|TSMX|20260414|09:31:07|S|35.000000|70.940000||
B|VSA|20260414|09:31:07|S|10.000000|0.663700||
B|AAOI|20260414|09:31:08|S|15.000000|151.770000||
B|AMD|20260414|09:31:08|S|200.000000|251.750000||
B|AMZN|20260414|09:31:08|S|22.000000|243.799300||
B|BOXX|20260414|09:31:08|S|1.000000|116.305000||
B|FLBL|20260414|09:31:08|S|10.000000|22.935000||
B|HOOD|20260414|09:31:08|S|10.000000|76.608000||
B|HOOD|20260414|09:31:08|S|27.000000|76.508800||
B|HOOD|20260414|09:31:08|S|50.000000|76.487800||
B|IONQ|20260414|09:31:08|S|11.000000|31.599100||
B|IONX|20260414|09:31:08|S|10.000000|24.410000||
B|LYV|20260414|09:31:08|S|100.000000|165.860000||
B|NBBK|20260414|09:31:08|S|1.000000|22.460000||
B|O|20260414|09:31:08|S|28.000000|63.265000||
B|ORCL|20260414|09:31:08|S|72.000000|165.740000||
B|PLTR|20260414|09:31:08|S|60.000000|135.416600||
B|PLTR|20260414|09:31:08|S|142.000000|135.410000||
B|PLTR|20260414|09:31:08|S|200.000000|135.430000||
B|ROLR|20260414|09:31:08|S|45.000000|11.380000||
B|ROLR|20260414|09:31:08|S|701.000000|11.210000||
B|SKYT|20260414|09:31:08|S|200.000000|30.155800||
B|SKYT|20260414|09:31:08|S|300.000000|30.130000||
B|SNDK|20260414|09:31:08|S|1.000000|947.580000||
B|SNDK|20260414|09:31:08|S|4.000000|947.660000||
B|ZM|20260414|09:31:08|S|100.000000|83.040000||
B|AAL|20260414|09:31:09|S|85.000000|11.875000||
B|AAOI|20260414|09:31:09|S|27.000000|151.870000||
B|APLD|20260414|09:31:09|S|100.000000|29.128300||
B|AREC|20260414|09:31:09|S|10.000000|2.240000||
B|AVUV|20260414|09:31:09|S|3.000000|115.565000||
B|CAR|20260414|09:31:09|S|9.000000|348.050000||
B|CAR|20260414|09:31:09|S|40.000000|348.120000||
B|CRCL|20260414|09:31:09|S|500.000000|102.180000||
B|CRWV|20260414|09:31:09|S|50.000000|114.490000||
B|MA|20260414|09:31:09|S|98.000000|507.029000||
B|ORCL|20260414|09:31:09|S|2.000000|165.595800||
B|PEP|20260414|09:31:09|S|3.000000|154.790000||
B|PLTR|20260414|09:31:09|S|60.000000|135.380000||
B|RGTI|20260414|09:31:09|S|50.000000|15.735000||
B|RKLB|20260414|09:31:09|S|100.000000|73.870000||
B|SNDK|20260414|09:31:09|S|35.000000|946.210000||
B|SNXX|20260414|09:31:09|S|100.000000|77.930000||
B|TSLA|20260414|09:31:09|S|100.000000|359.335000||
B|TSLL|20260414|09:31:09|S|1.000000|11.229300||
B|TSM|20260414|09:31:09|S|36.000000|378.810000||
B|UVIX|20260414|09:31:09|S|300.000000|5.619300||
B|UVIX|20260414|09:31:09|S|1000.000000|5.615000||
B|V|20260414|09:31:09|S|62.000000|307.870000||
B|ATEN|20260414|09:31:10|S|800.000000|24.950000||
B|COIN|20260414|09:31:10|S|3.000000|181.593600||
B|CRCG|20260414|09:31:10|S|28.000000|3.009700||
B|FRPT|20260414|09:31:10|S|300.000000|68.490000||
B|GSAT|20260414|09:31:10|S|200.000000|79.160000||
B|HOVR|20260414|09:31:10|S|100.000000|1.530000||
B|IONQ|20260414|09:31:10|S|50.000000|31.595900||
B|JNJ|20260414|09:31:10|S|25.000000|236.920000||
B|NOK|20260414|09:31:10|S|30.000000|10.300000||
B|OKTA|20260414|09:31:10|S|15.000000|65.680000||
B|ROLR|20260414|09:31:10|S|94.000000|11.550000||
B|SNAL|20260414|09:31:10|S|2.000000|0.793100||
B|SNAL|20260414|09:31:10|S|48.000000|0.795500||
B|SNDK|20260414|09:31:10|S|1.000000|946.755000||
B|TSLA|20260414|09:31:10|S|10.000000|360.016400||
B|TSLA|20260414|09:31:10|S|50.000000|360.152000||
B|TSLA|20260414|09:31:10|S|200.000000|359.855300||
B|TSLA|20260414|09:31:10|S|380.000000|359.980000||
B|TSLL|20260414|09:31:10|S|17700.000000|11.249300||
B|TZA|20260414|09:31:10|S|100.000000|5.635000||
B|ARM|20260414|09:31:11|S|50.000000|162.770000||
B|ASTX|20260414|09:31:11|S|4.000000|53.481000||
B|GSAT|20260414|09:31:11|S|100.000000|78.960000||
B|GSG|20260414|09:31:11|S|20.000000|31.519300||
B|HUBC|20260414|09:31:11|E|100.000000|0.129900||
B|HUT|20260414|09:31:11|S|62.000000|72.020000||
B|HUT|20260414|09:31:11|S|200.000000|72.020000||
B|MELI|20260414|09:31:11|S|1.000000|1853.241000||
B|MSFT|20260414|09:31:11|S|20.000000|388.460000||
B|MU|20260414|09:31:11|S|30.000000|433.960000||
B|ORCL|20260414|09:31:11|S|15.000000|165.680000||
B|ORCL|20260414|09:31:11|S|25.000000|165.690000||
B|PLTR|20260414|09:31:11|S|20.000000|135.510000||
B|PLTR|20260414|09:31:11|S|100.000000|135.520000||
B|PLTR|20260414|09:31:11|S|950.000000|135.520000||
B|PRCT|20260414|09:31:11|S|56.000000|23.765000||
B|SNDK|20260414|09:31:11|S|3.000000|946.400000||
B|SOUN|20260414|09:31:11|S|170.000000|7.020000||
B|TSLA|20260414|09:31:11|S|2.000000|360.225500||
B|TSLA|20260414|09:31:11|S|10.000000|360.180000||
B|TSLA|20260414|09:31:11|S|34.000000|360.310000||
B|TSLA|20260414|09:31:11|S|50.000000|360.140000||
B|TSLA|20260414|09:31:11|S|50.000000|360.206400||
B|TSLA|20260414|09:31:11|S|440.000000|360.180000||
B|AMD|20260414|09:31:12|S|60.000000|251.860000||
B|ARM|20260414|09:31:12|S|20.000000|162.781000||
B|BE|20260414|09:31:12|S|50.000000|202.750000||
B|CAVA|20260414|09:31:12|S|64.000000|85.790000||
B|DUOL|20260414|09:31:12|S|6.000000|95.140000||
B|GDXY|20260414|09:31:12|S|100.000000|14.680000||
B|META|20260414|09:31:12|S|12.000000|641.030000||
B|MRVL|20260414|09:31:12|S|100.000000|136.310000||
B|NBIS|20260414|09:31:12|S|100.000000|163.070000||
B|NVDW|20260414|09:31:12|S|1.000000|37.780000||
B|ORCX|20260414|09:31:12|S|15.000000|33.358800||
B|PANW|20260414|09:31:12|S|3.000000|163.510000||
B|SEGG|20260414|09:31:12|S|12.000000|0.705300||
B|SMCI|20260414|09:31:12|S|750.000000|26.750000||
B|SNDK|20260414|09:31:12|S|2.000000|946.510000||
B|SNDK|20260414|09:31:12|S|4.000000|946.810000||
B|SNDK|20260414|09:31:12|S|5.000000|946.500000||
B|TSLA|20260414|09:31:12|S|14.000000|360.196000||
B|TSLA|20260414|09:31:12|S|14.000000|360.200000||
B|TSLA|20260414|09:31:12|S|25.000000|360.250000||
B|TSLA|20260414|09:31:12|S|36.000000|360.140000||
B|TSLA|20260414|09:31:12|S|800.000000|360.205100||
B|TSM|20260414|09:31:12|S|8.000000|378.970000||
B|UNH|20260414|09:31:12|S|50.000000|313.740000||
B|VEA|20260414|09:31:12|S|1.000000|68.520000||
B|XLE|20260414|09:31:12|S|200.000000|56.165000||
B|XLV|20260414|09:31:12|S|114.000000|147.710000||
B|CRDO|20260414|09:31:13|S|10.000000|154.491000||
B|EFXT|20260414|09:31:13|S|10.000000|22.115000||
B|GLOB|20260414|09:31:13|S|5.000000|47.000000||
B|HOOD|20260414|09:31:13|S|189.000000|76.608800||
B|MSFT|20260414|09:31:13|S|1.000000|388.370000||
B|NEBX|20260414|09:31:13|S|20.000000|77.161000||
B|NVDA|20260414|09:31:13|S|50.000000|192.915000||
B|ORCL|20260414|09:31:13|S|10.000000|165.606500||
B|PL|20260414|09:31:13|S|200.000000|36.215000||
B|PLTR|20260414|09:31:13|S|100.000000|135.690000||
B|SNDK|20260414|09:31:13|S|50.000000|948.150000||
B|TSLA|20260414|09:31:13|S|2.000000|360.265000||
B|TSLA|20260414|09:31:13|S|36.000000|360.240000||
B|TTMI|20260414|09:31:13|S|12.000000|125.310000||
B|UVV|20260414|09:31:13|S|5.000000|53.175000||
B|AMD|20260414|09:31:14|S|200.000000|251.648300||
B|ARM|20260414|09:31:14|S|17.000000|162.780000||
B|AXTI|20260414|09:31:14|S|50.000000|67.690000||
B|CRDO|20260414|09:31:14|S|33.000000|154.370000||
B|CRWD|20260414|09:31:14|S|370.000000|402.645000||
B|CRWV|20260414|09:31:14|S|13.000000|114.770000||
B|ECPG|20260414|09:31:14|S|15.000000|78.075000||
B|GPIQ|20260414|09:31:14|S|400.000000|52.220000||
B|IGV|20260414|09:31:14|S|100.000000|79.820000||
B|INTC|20260414|09:31:14|S|279.000000|64.235000||
B|NOW|20260414|09:31:14|S|40.000000|90.440000||
B|ORCL|20260414|09:31:14|S|5.000000|165.180000||
B|ORCL|20260414|09:31:14|S|158.000000|165.280000||
B|PFSA|20260414|09:31:14|S|900.000000|0.709900||
B|SNDK|20260414|09:31:14|S|10.000000|946.999000||
B|SOUN|20260414|09:31:14|S|13.000000|7.040000||
B|TSLA|20260414|09:31:14|S|130.000000|360.390000||
B|TSLA|20260414|09:31:14|S|145.000000|360.150000||
B|TSLZ|20260414|09:31:14|S|1.000000|16.670000||
B|V|20260414|09:31:14|S|3.000000|308.110000||
B|AAL|20260414|09:31:15|S|700.000000|11.895000||
B|APLD|20260414|09:31:15|S|50.000000|29.040000||
B|AVGO|20260414|09:31:15|S|50.000000|379.250000||
B|ECPG|20260414|09:31:15|S|15.000000|78.075000||
B|GOOGL|20260414|09:31:15|S|20.000000|324.350000||
B|MARA|20260414|09:31:15|S|5.000000|10.615000||
B|MU|20260414|09:31:15|S|100.000000|433.270000||
B|ORBS|20260414|09:31:15|S|100.000000|1.035000||
B|QQQ|20260414|09:31:15|S|11.000000|621.165000||
B|RVMD|20260414|09:31:15|S|8.000000|135.510000||
B|SOXL|20260414|09:31:15|S|25.000000|83.340000||
B|SOXS|20260414|09:31:15|S|279.000000|21.620000||
B|SYM|20260414|09:31:15|S|10.000000|56.230000||
B|TSLA|20260414|09:31:15|S|7.000000|360.290000||
B|TSLA|20260414|09:31:15|S|100.000000|360.220000||
B|ARM|20260414|09:31:16|S|314.000000|162.800000||
B|BE|20260414|09:31:16|S|1.000000|201.420000||
B|BE|20260414|09:31:16|S|1.000000|201.450000||
B|CRDO|20260414|09:31:16|S|5.000000|154.310000||
B|LCID|20260414|09:31:16|S|59.000000|10.040000||
B|METU|20260414|09:31:16|S|100.000000|27.885000||
B|MSTR|20260414|09:31:16|S|40.000000|138.070000||
B|MU|20260414|09:31:16|S|5.000000|433.430000||
B|ORCL|20260414|09:31:16|S|10.000000|165.345600||
B|ORCL|20260414|09:31:16|S|46.000000|165.270000||
B|PMNT|20260414|09:31:16|S|500.000000|0.536400||
B|QQQ|20260414|09:31:16|S|200.000000|621.120000||
B|RZLV|20260414|09:31:16|S|1700.000000|2.660000||
B|SNYR|20260414|09:31:16|S|300.000000|0.797000||
B|SPGI|20260414|09:31:16|S|2.000000|430.550000||
B|SQQQ|20260414|09:31:16|S|50.000000|64.389300||
B|TSLA|20260414|09:31:16|S|20.000000|360.173700||
B|TSLA|20260414|09:31:16|S|280.000000|360.290000||
B|XLV|20260414|09:31:16|S|4.000000|147.740000||
B|ZS|20260414|09:31:16|S|60.000000|122.840000||
B|AGQ|20260414|09:31:17|S|100.000000|126.950000||
B|AMD|20260414|09:31:17|S|100.000000|251.830000||
B|AMD|20260414|09:31:17|S|1500.000000|251.840000||
B|AMZN|20260414|09:31:17|S|100.000000|243.560000||
B|AVGO|20260414|09:31:17|S|5.000000|379.140000||
B|COHR|20260414|09:31:17|S|6.000000|314.900000||
B|GLOB|20260414|09:31:17|S|3.000000|46.895000||
B|GOOGL|20260414|09:31:17|S|3.000000|324.150000||
B|GOOGL|20260414|09:31:17|S|10.000000|324.150000||
B|IBIT|20260414|09:31:17|S|200.000000|42.305000||
B|IMSR|20260414|09:31:17|S|100.000000|7.040000||
B|INTC|20260414|09:31:17|S|163.000000|64.129300||
B|INTC|20260414|09:31:17|S|600.000000|64.150000||
B|INTC|20260414|09:31:17|S|900.000000|64.125000||
B|LAES|20260414|09:31:17|S|200.000000|2.275000||
B|MSFT|20260414|09:31:17|S|10.000000|388.300000||
B|MU|20260414|09:31:17|S|20.000000|433.240000||
B|NLR|20260414|09:31:17|S|100.000000|141.440000||
B|NLR|20260414|09:31:17|S|300.000000|141.440000||
B|NLR|20260414|09:31:17|S|600.000000|141.580000||
B|NVDL|20260414|09:31:17|S|44.000000|88.160000||
B|PL|20260414|09:31:17|S|30.000000|36.300000||
B|SIDU|20260414|09:31:17|S|900.000000|5.089100||
B|SNDK|20260414|09:31:17|S|50.000000|947.010000||
B|SOXL|20260414|09:31:17|S|131.000000|83.290000||
B|TSLA|20260414|09:31:17|S|40.000000|360.220000||
B|VALE|20260414|09:31:17|S|753.000000|17.565000||
B|AAPL|20260414|09:31:18|S|500.000000|260.077600||
B|BSX|20260414|09:31:18|S|100.000000|63.320000||
B|CRDO|20260414|09:31:18|S|100.000000|153.535000||
B|CRTO|20260414|09:31:18|S|100.000000|18.700000||
B|CRTO|20260414|09:31:18|S|100.000000|18.700000||
B|FLY|20260414|09:31:18|S|100.000000|40.120000||
B|GMOM|20260414|09:31:18|S|13.000000|37.470000||
B|GRAB|20260414|09:31:18|S|4000.000000|3.819300||
B|IONQ|20260414|09:31:18|S|30.000000|31.609100||
B|MARA|20260414|09:31:18|S|200.000000|10.550700||
B|NVDA|20260414|09:31:18|S|50.000000|192.850000||
B|ORCL|20260414|09:31:18|S|31.000000|164.755600||
B|PGY|20260414|09:31:18|S|800.000000|12.725000||
B|PMNT|20260414|09:31:18|S|430.000000|0.539300||
B|PMNT|20260414|09:31:18|S|2000.000000|0.538300||
B|PMNT|20260414|09:31:18|S|3500.000000|0.537200||
B|QQQ|20260414|09:31:18|S|100.000000|621.085000||
B|SNAL|20260414|09:31:18|S|22.000000|0.806500||
B|SNAL|20260414|09:31:18|S|50.000000|0.809500||
B|SNAL|20260414|09:31:18|S|86.000000|0.807100||
B|SNAL|20260414|09:31:18|S|200.000000|0.807100||
B|SNDK|20260414|09:31:18|S|1.000000|946.410000||
B|SNDK|20260414|09:31:18|S|20.000000|947.250000||
B|SNXX|20260414|09:31:18|S|100.000000|77.890000||
B|SNYR|20260414|09:31:18|S|80.000000|0.797100||
B|SPYD|20260414|09:31:18|S|1.000000|45.488600||
B|TSLA|20260414|09:31:18|S|23.000000|360.290000||
B|TSLA|20260414|09:31:18|S|40.000000|360.150000||
B|TXG|20260414|09:31:18|S|50.000000|24.035000||
B|UUUU|20260414|09:31:18|S|100.000000|20.050000||
B|UUUU|20260414|09:31:18|S|800.000000|20.050000||
B|ALAB|20260414|09:31:19|S|20.000000|164.080000||
B|AMZN|20260414|09:31:19|S|1.000000|243.471400||
B|AMZN|20260414|09:31:19|S|5.000000|243.524500||
B|BBAI|20260414|09:31:19|S|100.000000|3.570000||
B|BSX|20260414|09:31:19|S|100.000000|63.295000||
B|DOW|20260414|09:31:19|S|24.000000|39.230000||
B|GSAT|20260414|09:31:19|S|20.000000|78.990000||
B|INTC|20260414|09:31:19|S|20.000000|64.185000||
B|INTU|20260414|09:31:19|S|30.000000|370.930000||
B|ITOT|20260414|09:31:19|S|100.000000|150.790000||
B|MCD|20260414|09:31:19|S|10.000000|303.231000||
B|MRVL|20260414|09:31:19|S|17.000000|136.310000||
B|MSFT|20260414|09:31:19|S|1.000000|388.310000||
B|NBIS|20260414|09:31:19|S|20.000000|163.211000||
B|RCAT|20260414|09:31:19|S|176.000000|13.380000||
B|RCAT|20260414|09:31:19|S|1500.000000|13.360000||
B|SOXX|20260414|09:31:19|S|10.000000|397.780000||
B|TSLA|20260414|09:31:19|S|80.000000|360.240000||
B|TSLA|20260414|09:31:19|S|342.000000|360.230000||
B|TSLA|20260414|09:31:19|S|400.000000|360.220000||
B|TSLA|20260414|09:31:19|S|400.000000|360.230000||
B|TSLL|20260414|09:31:19|S|400.000000|11.290000||
B|TSM|20260414|09:31:19|S|100.000000|379.130000||
B|UAL|20260414|09:31:19|S|21.000000|96.385000||
B|XNDU|20260414|09:31:19|S|400.000000|12.680000||
B|XNDU|20260414|09:31:19|S|1200.000000|12.620000||
B|ALAB|20260414|09:31:20|S|1.000000|163.410000||
B|ALAB|20260414|09:31:20|S|100.000000|163.270000||
B|BOXX|20260414|09:31:20|S|1.000000|116.305000||
B|C|20260414|09:31:20|S|80.000000|128.610000||
B|C|20260414|09:31:20|S|700.000000|128.280000||
B|CLSE|20260414|09:31:20|S|100.000000|30.320000||
B|CRCG|20260414|09:31:20|S|28.000000|3.000000||
B|CRCG|20260414|09:31:20|S|28.000000|3.000000||
B|CRDO|20260414|09:31:20|S|20.000000|152.690000||
B|CRDO|20260414|09:31:20|S|600.000000|152.660000||
B|HOOD|20260414|09:31:20|S|100.000000|76.138600||
B|HUBS|20260414|09:31:20|S|25.000000|208.840000||
B|MXL|20260414|09:31:20|S|300.000000|21.095000||
B|ORCL|20260414|09:31:20|S|20.000000|164.790000||
B|QCOM|20260414|09:31:20|S|25.000000|131.960000||
B|SIDU|20260414|09:31:20|S|100.000000|5.057400||
B|SNDK|20260414|09:31:20|S|5.000000|943.800000||
B|SNDK|20260414|09:31:20|S|100.000000|946.290000||
B|SNXX|20260414|09:31:20|S|100.000000|77.520000||
B|TSLA|20260414|09:31:20|S|8.000000|359.990000||
B|TSLA|20260414|09:31:20|S|21.000000|359.990000||
B|UNH|20260414|09:31:20|S|15.000000|313.940000||
B|UUUU|20260414|09:31:20|S|100.000000|20.044500||
B|VOO|20260414|09:31:20|S|5.000000|632.488300||
B|AXTI|20260414|09:31:21|S|100.000000|67.100000||
B|BA|20260414|09:31:21|S|10.000000|222.220000||
B|C|20260414|09:31:21|S|10.000000|129.085000||
B|C|20260414|09:31:21|S|97.000000|129.084800||
B|CRWD|20260414|09:31:21|S|100.000000|403.000000||
B|DOCS|20260414|09:31:21|S|16.000000|22.760000||
B|FICO|20260414|09:31:21|S|5.000000|1020.565000||
B|FIG|20260414|09:31:21|S|955.000000|19.480000||
B|INTW|20260414|09:31:21|S|100.000000|106.160000||
B|IRDM|20260414|09:31:21|S|5.000000|37.250000||
B|LITE|20260414|09:31:21|S|1.000000|887.340000||
B|MS|20260414|09:31:21|S|120.000000|182.070000||
B|SANM|20260414|09:31:21|S|60.000000|154.690000||
B|SCHW|20260414|09:31:21|S|375.000000|97.175800||
B|SNAL|20260414|09:31:21|S|500.000000|0.806000||
B|SOLS|20260414|09:31:21|S|30.000000|79.130000||
B|TSLA|20260414|09:31:21|S|2.000000|360.410000||
B|TSLA|20260414|09:31:21|S|4.000000|360.350000||
B|UPS|20260414|09:31:21|S|25.000000|101.525000||
B|VRT|20260414|09:31:21|S|2.000000|307.791000||
B|XLU|20260414|09:31:21|S|100.000000|46.175000||
B|ZTO|20260414|09:31:21|S|130.000000|24.980000||
B|ALMU|20260414|09:31:22|S|1500.000000|16.610000||
B|C|20260414|09:31:22|S|10.000000|129.685000||
B|C|20260414|09:31:22|S|11.000000|129.874800||
B|C|20260414|09:31:22|S|15.000000|129.780000||
B|CAG|20260414|09:31:22|S|100.000000|14.415000||
B|CRWV|20260414|09:31:22|S|32.000000|113.650000||
B|DLO|20260414|09:31:22|S|1.000000|13.587100||
B|GOOG|20260414|09:31:22|S|10.000000|321.365000||
B|HYMC|20260414|09:31:22|S|200.000000|41.480000||
B|HYMC|20260414|09:31:22|S|200.000000|41.490000||
B|HYMC|20260414|09:31:22|S|1400.000000|41.470000||
B|MSFT|20260414|09:31:22|S|96.000000|388.420000||
B|MSTR|20260414|09:31:22|S|1.000000|137.960000||
B|NBIS|20260414|09:31:22|S|35.000000|162.390000||
B|NBIS|20260414|09:31:22|S|100.000000|162.980000||
B|PLTR|20260414|09:31:22|S|100.000000|135.716500||
B|RITM|20260414|09:31:22|S|1500.000000|10.120000||
B|SNAL|20260414|09:31:22|S|9.000000|0.806700||
B|SNAL|20260414|09:31:22|S|953.000000|0.807900||
B|SNAL|20260414|09:31:22|S|1599.000000|0.811900||
B|SNDK|20260414|09:31:22|S|10.000000|943.220000||
B|SNDK|20260414|09:31:22|S|10.000000|943.450000||
B|SQM|20260414|09:31:22|S|129.000000|88.350000||
B|TSLA|20260414|09:31:22|S|2.000000|360.150000||
B|TSLA|20260414|09:31:22|S|100.000000|360.160000||
B|UNH|20260414|09:31:22|S|10.000000|313.920000||
B|Z|20260414|09:31:22|S|2.000000|41.465000||
B|ARM|20260414|09:31:23|S|5.000000|162.360000||
B|BE|20260414|09:31:23|S|100.000000|203.300000||
B|BRK/B|20260414|09:31:23|S|40.000000|479.200000||
B|CNQ|20260414|09:31:23|S|100.000000|46.180000||
B|CRWG|20260414|09:31:23|S|369.000000|4.965000||
B|CRWV|20260414|09:31:23|S|50.000000|113.740000||
B|GOOG|20260414|09:31:23|S|100.000000|321.290000||
B|GOOG|20260414|09:31:23|S|200.000000|321.240000||
B|GOOG|20260414|09:31:23|S|200.000000|321.285800||
B|GOOGL|20260414|09:31:23|S|100.000000|323.770000||
B|HPQ|20260414|09:31:23|S|167.000000|18.660000||
B|LAES|20260414|09:31:23|S|23078.000000|2.279700||
B|META|20260414|09:31:23|S|1.000000|640.750000||
B|META|20260414|09:31:23|S|100.000000|640.660000||
B|NWL|20260414|09:31:23|S|73.000000|3.890000||
B|PLCE|20260414|09:31:23|S|200.000000|2.785000||
B|PLTR|20260414|09:31:23|S|100.000000|135.715000||
B|PMNT|20260414|09:31:23|E|1705.000000|0.532000||
B|PSTG|20260414|09:31:23|S|94.000000|63.565000||
B|QQQM|20260414|09:31:23|S|1.000000|255.650000||
B|SLV|20260414|09:31:23|S|100.000000|70.379300||
B|SQM|20260414|09:31:23|S|500.000000|88.410000||
B|SQM|20260414|09:31:23|S|1300.000000|88.400000||
B|TSLA|20260414|09:31:23|S|10.000000|360.310000||
B|TSLA|20260414|09:31:23|S|30.000000|360.310000||
B|UVXY|20260414|09:31:23|S|906.000000|38.070000||
B|VALE|20260414|09:31:23|S|36.000000|17.565000||
B|AMZN|20260414|09:31:24|S|1.000000|243.485000||
B|DLO|20260414|09:31:24|S|1.000000|13.587100||
B|HPQ|20260414|09:31:24|S|100.000000|18.650000||
B|INTC|20260414|09:31:24|S|30.000000|64.210000||
B|MNTS|20260414|09:31:24|S|100.000000|5.260000||
B|MRVL|20260414|09:31:24|S|80.000000|136.250000||
B|MZTI|20260414|09:31:24|S|2.000000|143.510000||
B|NBIS|20260414|09:31:24|S|100.000000|162.500000||
B|PLTR|20260414|09:31:24|S|16.000000|135.764000||
B|RDDT|20260414|09:31:24|S|86.000000|152.330000||
B|RKLB|20260414|09:31:24|S|100.000000|73.880000||
B|SIDU|20260414|09:31:24|S|25.000000|5.070000||
B|SIDU|20260414|09:31:24|S|1648.000000|5.060000||
B|SNDK|20260414|09:31:24|S|1.000000|944.170000||
B|SNDK|20260414|09:31:24|S|7.000000|944.410000||
B|UAMY|20260414|09:31:24|S|200.000000|9.400000||
B|AAL|20260414|09:31:25|S|6.000000|11.995000||
B|AAOI|20260414|09:31:25|S|100.000000|150.890000||
B|AAOI|20260414|09:31:25|S|124.000000|150.990000||
B|ASTS|20260414|09:31:25|S|1.000000|101.730000||
B|ASTS|20260414|09:31:25|S|50.000000|101.670000||
B|C|20260414|09:31:25|S|20.000000|129.170000||
B|CPSH|20260414|09:31:25|S|162.000000|5.090000||
B|JNJ|20260414|09:31:25|S|2.000000|236.440000||
B|LAES|20260414|09:31:25|S|200.000000|2.275000||
B|LYB|20260414|09:31:25|S|2.000000|73.900000||
B|MP|20260414|09:31:25|S|2.000000|57.760000||
B|MU|20260414|09:31:25|S|166.000000|433.350000||
B|ORCL|20260414|09:31:25|S|5.000000|165.080000||
B|PL|20260414|09:31:25|S|902.000000|36.260000||
B|RKLB|20260414|09:31:25|S|3.000000|73.870000||
B|RKLB|20260414|09:31:25|S|193.000000|73.860000||
B|ROST|20260414|09:31:25|S|47.000000|219.650000||
B|SNDK|20260414|09:31:25|S|73.000000|944.230000||
B|SNDK|20260414|09:31:25|S|84.000000|944.580000||
B|SNDK|20260414|09:31:25|S|116.000000|944.440000||
B|SNDK|20260414|09:31:25|S|127.000000|944.990000||
B|TSLA|20260414|09:31:25|S|1.000000|360.470000||
B|TSMX|20260414|09:31:25|S|10.000000|71.170000||
B|USO|20260414|09:31:25|S|20.000000|127.121200||
B|UVXY|20260414|09:31:25|S|223.000000|38.097100||
B|AAOI|20260414|09:31:26|S|5.000000|151.260000||
B|BMNR|20260414|09:31:26|S|110.000000|22.340000||
B|CRWV|20260414|09:31:26|S|300.000000|114.030000||
B|DLO|20260414|09:31:26|S|1.000000|13.581900||
B|FORM|20260414|09:31:26|S|4.000000|129.740000||
B|GOOGL|20260414|09:31:26|S|715.000000|323.960000||
B|GOOGL|20260414|09:31:26|S|1285.000000|323.970000||
B|IDR|20260414|09:31:26|S|23.000000|38.080000||
B|LUNR|20260414|09:31:26|S|100.000000|25.480000||
B|NPWR|20260414|09:31:26|S|54.000000|1.550000||
B|OPEN|20260414|09:31:26|S|15.000000|4.465000||
B|SKYT|20260414|09:31:26|S|150.000000|30.110000||
B|SNDK|20260414|09:31:26|S|10.000000|943.480000||
B|SPIR|20260414|09:31:26|S|100.000000|23.090000||
B|SPIR|20260414|09:31:26|S|100.000000|23.090000||
B|SPIR|20260414|09:31:26|S|1330.000000|23.100000||
B|TLN|20260414|09:31:26|S|4.000000|333.675000||
B|TSLA|20260414|09:31:26|S|6.000000|360.475200||
B|TSLA|20260414|09:31:26|S|100.000000|360.320000||
B|AGQ|20260414|09:31:27|S|70.000000|126.790000||
B|AGQ|20260414|09:31:27|S|100.000000|126.770000||
B|AMZN|20260414|09:31:27|S|12.000000|243.550000||
B|AXTI|20260414|09:31:27|S|61.000000|66.900000||
B|BE|20260414|09:31:27|S|25.000000|203.400000||
B|BE|20260414|09:31:27|S|50.000000|203.160000||
B|CAR|20260414|09:31:27|S|3.000000|348.010000||
B|CRWV|20260414|09:31:27|S|42.000000|114.000000||
B|GSAT|20260414|09:31:27|S|10.000000|78.990000||
B|MU|20260414|09:31:27|S|20.000000|433.180000||
B|NBIS|20260414|09:31:27|S|50.000000|162.480000||
B|NREF|20260414|09:31:27|S|3.000000|14.060000||
B|NVDA|20260414|09:31:27|S|100.000000|192.750000||
B|ORCL|20260414|09:31:27|S|20.000000|165.130000||
B|PRAX|20260414|09:31:27|S|43.000000|334.290000||
B|SCO|20260414|09:31:27|S|1000.000000|7.660000||
B|SMR|20260414|09:31:27|S|2.000000|10.329800||
B|SNAL|20260414|09:31:27|S|100.000000|0.814900||
B|SNDK|20260414|09:31:27|S|14.000000|944.135000||
B|TSLQ|20260414|09:31:27|S|100.000000|25.830000||
B|TVTX|20260414|09:31:27|S|20.000000|41.000000||
B|VZ|20260414|09:31:27|S|1.000000|44.600000||
B|DRAM|20260414|09:31:28|S|30.000000|34.240000||
B|EWY|20260414|09:31:28|S|100.000000|142.215000||
B|EWY|20260414|09:31:28|S|100.000000|142.215000||
B|LITE|20260414|09:31:28|S|25.000000|882.710000||
B|MU|20260414|09:31:28|S|2.000000|433.030000||
B|OXY|20260414|09:31:28|S|10.000000|56.535000||
B|PLTR|20260414|09:31:28|S|100.000000|135.910000||
B|PM|20260414|09:31:28|S|8.000000|159.670000||
B|SIDU|20260414|09:31:28|S|100.000000|5.049300||
B|SNDK|20260414|09:31:28|S|6.000000|942.790000||
B|SNDK|20260414|09:31:28|S|6.000000|942.910000||
B|SNDK|20260414|09:31:28|S|25.000000|941.230000||
B|SNYR|20260414|09:31:28|S|3000.000000|0.795600||
B|TVTX|20260414|09:31:28|S|800.000000|40.915000||
B|VEEV|20260414|09:31:28|S|3.000000|161.353000||
B|ZS|20260414|09:31:28|S|40.000000|122.920000||
B|AMZN|20260414|09:31:29|S|100.000000|243.540000||
B|BXSL|20260414|09:31:29|S|150.000000|23.949700||
B|CRDO|20260414|09:31:29|S|230.000000|152.860000||
B|CRM|20260414|09:31:29|S|30.000000|174.185000||
B|JPM|20260414|09:31:29|S|2.000000|309.720000||
B|JPM|20260414|09:31:29|S|3.000000|309.720000||
B|KLAC|20260414|09:31:29|S|40.000000|1789.270000||
B|LMND|20260414|09:31:29|S|30.000000|59.860000||
B|MSTR|20260414|09:31:29|S|80.000000|138.180000||
B|NVDA|20260414|09:31:29|S|10.000000|192.770000||
B|ORCL|20260414|09:31:29|S|25.000000|165.185000||
B|ORCL|20260414|09:31:29|S|30.000000|165.190000||
B|PLTR|20260414|09:31:29|S|8.000000|135.840000||
B|PLTR|20260414|09:31:29|S|100.000000|135.860000||
B|ROIV|20260414|09:31:29|S|4.000000|29.180000||
B|SGML|20260414|09:31:29|S|300.000000|17.480000||
B|SNDK|20260414|09:31:29|S|110.000000|941.260000||
B|SPIR|20260414|09:31:29|S|400.000000|23.085000||
B|ZETA|20260414|09:31:29|S|3.000000|15.979100||
B|ZTO|20260414|09:31:29|S|21.000000|24.980000||
B|ZTO|20260414|09:31:29|S|25.000000|24.980000||
B|ZTO|20260414|09:31:29|S|25.000000|24.980000||
B|ZTO|20260414|09:31:29|S|25.000000|24.980000||
B|ZTO|20260414|09:31:29|S|25.000000|24.980000||
B|AVGO|20260414|09:31:30|S|21.000000|379.360000||
B|CGC|20260414|09:31:30|S|400.000000|1.110000||
B|FIG|20260414|09:31:30|S|100.000000|19.510000||
B|FUTU|20260414|09:31:30|S|21.000000|161.970000||
B|GPRO|20260414|09:31:30|S|1587.000000|1.050000||
B|HD|20260414|09:31:30|S|12.000000|339.860000||
B|HSHP|20260414|09:31:30|S|200.000000|13.830000||
B|HUBC|20260414|09:31:30|S|2800.000000|0.128800||
B|MA|20260414|09:31:30|S|16.000000|507.960000||
B|MSFT|20260414|09:31:30|S|100.000000|388.540000||
B|MSFT|20260414|09:31:30|S|100.000000|388.540000||
B|NBIS|20260414|09:31:30|S|10.000000|162.545000||
B|NBIS|20260414|09:31:30|S|14.000000|162.730000||
B|NBIS|20260414|09:31:30|S|20.000000|162.730000||
B|NVDA|20260414|09:31:30|S|500.000000|192.790000||
B|ORCL|20260414|09:31:30|S|1.000000|165.285000||
B|OTF|20260414|09:31:30|S|300.000000|11.840000||
B|OTF|20260414|09:31:30|S|2000.000000|11.840000||
B|PLTR|20260414|09:31:30|S|1.000000|135.980000||
B|PLTR|20260414|09:31:30|S|5.000000|135.980000||
B|RKLX|20260414|09:31:30|S|19.000000|33.200000||
B|SNXX|20260414|09:31:30|S|50.000000|77.360000||
B|TSLA|20260414|09:31:30|S|10.000000|360.275400||
B|UCTT|20260414|09:31:30|S|17.000000|78.365000||
B|USO|20260414|09:31:30|S|27.000000|127.159300||
B|AAOI|20260414|09:31:31|S|20.000000|150.985000||
B|AAOI|20260414|09:31:31|S|20.000000|150.985000||
B|ADBE|20260414|09:31:31|S|7.000000|240.470000||
B|CHPT|20260414|09:31:31|S|100.000000|6.148500||
B|GOOG|20260414|09:31:31|S|5.000000|321.320000||
B|GOOG|20260414|09:31:31|S|800.000000|321.265000||
B|GOOGL|20260414|09:31:31|S|6.000000|323.875000||
B|HYMC|20260414|09:31:31|S|1400.000000|41.490000||
B|KOD|20260414|09:31:31|S|25.000000|42.770000||
B|KYMR|20260414|09:31:31|S|1.000000|88.925000||
B|LUNR|20260414|09:31:31|S|100.000000|25.440000||
B|NBIS|20260414|09:31:31|S|25.000000|162.770000||
B|NEE|20260414|09:31:31|S|2.000000|91.514100||
B|NFLX|20260414|09:31:31|S|68.000000|103.685000||
B|ORCL|20260414|09:31:31|S|1.000000|165.347600||
B|PLTU|20260414|09:31:31|S|28.000000|37.833700||
B|S|20260414|09:31:31|S|800.000000|12.941200||
B|SIDU|20260414|09:31:31|S|100.000000|5.025000||
B|SOFI|20260414|09:31:31|S|100.000000|17.590000||
B|SOXS|20260414|09:31:31|S|80.000000|21.679300||
B|TJX|20260414|09:31:31|S|26.000000|158.525000||
B|TSLA|20260414|09:31:31|S|8.000000|360.530000||
B|UBER|20260414|09:31:31|S|45.000000|72.920000||
B|UVIX|20260414|09:31:31|S|500.000000|5.627500||
B|VIRT|20260414|09:31:31|S|10.000000|50.875000||
B|VLO|20260414|09:31:31|S|0.200000|240.630000||
B|VXUS|20260414|09:31:31|S|21.000000|82.310000||
B|ACHC|20260414|09:31:32|S|200.000000|26.590000||
B|BHFAO|20260414|09:31:32|S|200.000000|16.720000||
B|CAT|20260414|09:31:32|S|2.000000|794.590000||
B|CLOV|20260414|09:31:32|S|10.000000|2.060000||
B|COP|20260414|09:31:32|S|2.000000|121.420000||
B|CRDO|20260414|09:31:32|S|5.000000|152.831000||
B|INTC|20260414|09:31:32|S|30.000000|64.555000||
B|IREN|20260414|09:31:32|S|9.000000|44.880000||
B|MSFT|20260414|09:31:32|S|20.000000|388.640000||
B|MUU|20260414|09:31:32|S|5.000000|193.290000||
B|PLTR|20260414|09:31:32|S|9.000000|136.130000||
B|SGI|20260414|09:31:32|S|3.000000|79.690000||
B|SNAL|20260414|09:31:32|S|891.000000|0.823300||
B|SOFI|20260414|09:31:32|S|11300.000000|17.600000||
B|SPY|20260414|09:31:32|S|480.000000|688.000000||
B|SYM|20260414|09:31:32|S|50.000000|56.130000||
B|TSLA|20260414|09:31:32|S|120.000000|360.505000||
B|TSLA|20260414|09:31:32|S|400.000000|360.506200||
B|UVXY|20260414|09:31:32|S|600.000000|38.090000||
B|XLI|20260414|09:31:32|S|4.000000|172.930000||
B|XLP|20260414|09:31:32|S|54.000000|80.820000||
B|ZTO|20260414|09:31:32|S|65.000000|24.980000||
B|AMD|20260414|09:31:33|S|100.000000|251.300000||
B|AXTI|20260414|09:31:33|S|100.000000|67.760000||
B|AXTI|20260414|09:31:33|S|100.000000|67.930000||
B|AXTI|20260414|09:31:33|S|130.000000|67.765000||
B|AXTI|20260414|09:31:33|S|730.000000|67.790000||
B|BKNG|20260414|09:31:33|S|34.000000|178.560000||
B|CECO|20260414|09:31:33|S|10.000000|66.750000||
B|CRDO|20260414|09:31:33|S|2.000000|152.999900||
B|CRWV|20260414|09:31:33|S|100.000000|114.250000||
B|HD|20260414|09:31:33|S|3.000000|339.970000||
B|INTC|20260414|09:31:33|S|80.000000|64.570000||
B|MRVL|20260414|09:31:33|S|5.000000|136.355000||
B|MSFT|20260414|09:31:33|S|9.000000|388.610000||
B|MUU|20260414|09:31:33|S|1.000000|192.689000||
B|ORCX|20260414|09:31:33|S|100.000000|33.158800||
B|OSS|20260414|09:31:33|S|400.000000|9.072500||
B|PLTR|20260414|09:31:33|S|30.000000|136.180000||
B|POET|20260414|09:31:33|S|400.000000|7.538800||
B|SMR|20260414|09:31:33|S|169.000000|10.380000||
B|TVTX|20260414|09:31:33|S|155.000000|41.370000||
B|TVTX|20260414|09:31:33|S|1445.000000|41.350000||
B|ZTO|20260414|09:31:33|S|41.000000|24.980000||
B|ZTO|20260414|09:31:33|S|81.000000|24.980000||
B|ZTO|20260414|09:31:33|S|144.000000|24.980000||
B|AAOI|20260414|09:31:34|S|10.000000|150.985000||
B|AAPL|20260414|09:31:34|S|10.000000|260.040000||
B|ALAB|20260414|09:31:34|S|20.000000|162.570000||
B|ASML|20260414|09:31:34|S|1.000000|1520.170000||
B|ASTS|20260414|09:31:34|S|1.000000|101.240000||
B|BEAM|20260414|09:31:34|S|2.000000|30.720000||
B|BTBD|20260414|09:31:34|S|5.000000|1.885000||
B|CNQ|20260414|09:31:34|S|100.000000|46.130000||
B|CRCL|20260414|09:31:34|S|2.000000|102.230000||
B|CRDO|20260414|09:31:34|S|10.000000|153.440000||
B|IRDM|20260414|09:31:34|S|10.000000|37.235000||
B|LUNR|20260414|09:31:34|S|200.000000|25.230000||
B|ORCL|20260414|09:31:34|S|11.000000|165.120000||
B|ORCL|20260414|09:31:34|S|40.000000|165.200000||
B|ORCL|20260414|09:31:34|S|320.000000|165.230000||
B|RDWU|20260414|09:31:34|S|50.000000|11.450000||
B|RKLB|20260414|09:31:34|S|3.000000|73.690000||
B|SNAL|20260414|09:31:34|S|20.000000|0.819900||
B|SNAL|20260414|09:31:34|S|39.000000|0.819900||
B|SNAL|20260414|09:31:34|S|327.000000|0.819900||
B|SNAL|20260414|09:31:34|S|643.000000|0.819900||
B|SNDK|20260414|09:31:34|S|10.000000|942.870000||
B|TLT|20260414|09:31:34|S|800.000000|86.638100||
B|TSLA|20260414|09:31:34|S|2.000000|360.540000||
B|TVTX|20260414|09:31:34|S|1200.000000|41.470000||
B|XLE|20260414|09:31:34|S|100.000000|56.235000||
B|AAOI|20260414|09:31:35|S|4.000000|150.990000||
B|ACI|20260414|09:31:35|S|20.000000|16.625000||
B|ALLO|20260414|09:31:35|S|100.000000|2.920000||
B|ANAB|20260414|09:31:35|S|35.000000|69.175000||
B|AVGO|20260414|09:31:35|S|100.000000|379.320000||
B|BMNR|20260414|09:31:35|S|100.000000|22.344900||
B|CEVA|20260414|09:31:35|S|10.000000|21.230000||
B|DOCN|20260414|09:31:35|S|5.000000|79.240000||
B|ELTX|20260414|09:31:35|S|5.000000|11.190000||
B|EMN|20260414|09:31:35|S|25.000000|74.760000||
B|IONQ|20260414|09:31:35|S|10.000000|31.740000||
B|LITE|20260414|09:31:35|S|15.000000|883.330000||
B|LPTH|20260414|09:31:35|S|10.000000|14.915000||
B|MDLZ|20260414|09:31:35|S|1.000000|57.088600||
B|MEC|20260414|09:31:35|S|80.000000|20.960000||
B|OKE|20260414|09:31:35|S|5.000000|83.845000||
B|ORCL|20260414|09:31:35|S|60.000000|165.140000||
B|ORCL|20260414|09:31:35|S|91.000000|165.140000||
B|SDST|20260414|09:31:35|S|1.000000|2.800000||
B|SEI|20260414|09:31:35|S|39.000000|64.105000||
B|SLV|20260414|09:31:35|S|100.000000|70.379100||
B|SMCI|20260414|09:31:35|S|200.000000|26.630000||
B|SMCI|20260414|09:31:35|S|253.000000|26.630000||
B|SMTC|20260414|09:31:35|S|21.000000|92.870000||
B|SNAL|20260414|09:31:35|S|183.000000|0.817500||
B|SNAL|20260414|09:31:35|S|207.000000|0.817400||
B|SOXX|20260414|09:31:35|S|100.000000|397.440000||
B|STX|20260414|09:31:35|S|50.000000|517.570000||
B|TNXP|20260414|09:31:35|S|2.000000|13.160000||
B|TSLA|20260414|09:31:35|S|4.000000|360.580000||
B|TSLA|20260414|09:31:35|S|10.000000|360.620000||
B|USAR|20260414|09:31:35|S|146.000000|17.280000||
B|VOYG|20260414|09:31:35|S|2.000000|30.825000||
B|YOU|20260414|09:31:35|S|2.000000|49.230000||
B|AAPL|20260414|09:31:36|S|50.000000|260.070000||
B|AIXI|20260414|09:31:36|S|40.000000|1.115000||
B|AXTI|20260414|09:31:36|S|100.000000|67.635000||
B|CRWV|20260414|09:31:36|S|51.000000|113.770000||
B|CVX|20260414|09:31:36|S|1.000000|188.200000||
B|FEIM|20260414|09:31:36|S|5.000000|58.460000||
B|HRL|20260414|09:31:36|S|18.000000|20.369100||
B|INTC|20260414|09:31:36|S|5.000000|64.478500||
B|INTC|20260414|09:31:36|S|5.000000|64.480000||
B|IONQ|20260414|09:31:36|S|50.000000|31.719000||
B|KHC|20260414|09:31:36|S|300.000000|22.154900||
B|ORCL|20260414|09:31:36|S|735.000000|164.760000||
B|PLTR|20260414|09:31:36|S|100.000000|136.082500||
B|PLTR|20260414|09:31:36|S|100.000000|136.110000||
B|QQQM|20260414|09:31:36|S|1.000000|255.680000||
B|ROLR|20260414|09:31:36|S|1.000000|11.260000||
B|SKYH|20260414|09:31:36|S|100.000000|10.870000||
B|SKYH|20260414|09:31:36|S|600.000000|10.860000||
B|SMCI|20260414|09:31:36|S|100.000000|26.630000||
B|SNDK|20260414|09:31:36|S|5.000000|940.630000||
B|TSLA|20260414|09:31:36|S|41.000000|360.620000||
B|TZA|20260414|09:31:36|S|820.000000|5.650000||
B|USO|20260414|09:31:36|S|2.000000|127.169300||
B|AAOI|20260414|09:31:37|S|50.000000|149.540000||
B|AGIX|20260414|09:31:37|S|13.000000|36.440000||
B|AMD|20260414|09:31:37|S|33.000000|250.900000||
B|AXTI|20260414|09:31:37|S|100.000000|67.390000||
B|AXTI|20260414|09:31:37|S|100.000000|67.390000||
B|BITO|20260414|09:31:37|S|60.000000|10.245000||
B|COIN|20260414|09:31:37|S|420.000000|181.965300||
B|CTXR|20260414|09:31:37|S|7.000000|0.834600||
B|LWLG|20260414|09:31:37|S|50.000000|11.425000||
B|MSFT|20260414|09:31:37|S|77.000000|388.650000||
B|NVDA|20260414|09:31:37|S|100.000000|192.627800||
B|ORCL|20260414|09:31:37|S|10.000000|164.835000||
B|OXY|20260414|09:31:37|S|100.000000|56.399300||
B|OXY|20260414|09:31:37|S|100.000000|56.399300||
B|PLTR|20260414|09:31:37|S|10.000000|136.140000||
B|PLTR|20260414|09:31:37|S|40.000000|136.150000||
B|SB|20260414|09:31:37|S|100.000000|6.550000||
B|TSLA|20260414|09:31:37|S|1.000000|360.992300||
B|TSLA|20260414|09:31:37|S|5.000000|361.005600||
B|TSLA|20260414|09:31:37|S|10.000000|361.000000||
B|YINN|20260414|09:31:37|S|100.000000|34.480000||
B|ALAB|20260414|09:31:38|S|100.000000|162.060000||
B|C|20260414|09:31:38|S|5.000000|128.950000||
B|C|20260414|09:31:38|S|50.000000|129.030000||
B|CDNS|20260414|09:31:38|S|70.000000|292.805000||
B|DHR|20260414|09:31:38|S|30.000000|195.510000||
B|FLUT|20260414|09:31:38|S|25.000000|106.320000||
B|HOTH|20260414|09:31:38|S|100.000000|0.669000||
B|HWM|20260414|09:31:38|S|13.000000|257.500000||
B|ORCL|20260414|09:31:38|S|40.000000|164.910000||
B|ORCL|20260414|09:31:38|S|100.000000|164.890000||
B|PL|20260414|09:31:38|S|50.000000|35.510000||
B|PLTR|20260414|09:31:38|S|46.000000|136.170000||
B|SMR|20260414|09:31:38|S|10.000000|10.460000||
B|SMR|20260414|09:31:38|S|80.000000|10.470000||
B|SNAL|20260414|09:31:38|S|469.000000|0.821600||
B|TSPY|20260414|09:31:38|S|1.000000|24.280000||
B|UGL|20260414|09:31:38|S|31.000000|63.810000||
B|AAOI|20260414|09:31:39|S|4.000000|149.610000||
B|ABAT|20260414|09:31:39|S|300.000000|3.019300||
B|AMBA|20260414|09:31:39|S|3.000000|54.800000||
B|CRDO|20260414|09:31:39|S|149.000000|153.780000||
B|DFTX|20260414|09:31:39|S|18.000000|22.550000||
B|FRMI|20260414|09:31:39|S|50.000000|5.250000||
B|IONQ|20260414|09:31:39|S|100.000000|31.736900||
B|MRVL|20260414|09:31:39|S|25.000000|136.665000||
B|MRVL|20260414|09:31:39|S|208.000000|136.600000||
B|MU|20260414|09:31:39|S|6.000000|431.340000||
B|MU|20260414|09:31:39|S|42.000000|431.216700||
B|MU|20260414|09:31:39|S|200.000000|431.335000||
B|MU|20260414|09:31:39|S|394.000000|431.430000||
B|MVLL|20260414|09:31:39|S|300.000000|48.310000||
B|MVLL|20260414|09:31:39|S|400.000000|48.165000||
B|NOW|20260414|09:31:39|S|40.000000|90.300000||
B|NVDA|20260414|09:31:39|S|5.000000|192.641200||
B|NVTS|20260414|09:31:39|S|161.000000|10.180000||
B|ORCL|20260414|09:31:39|S|40.000000|165.080000||
B|ORCL|20260414|09:31:39|S|99.000000|165.060000||
B|PLTR|20260414|09:31:39|S|100.000000|136.170000||
B|SNAL|20260414|09:31:39|S|1500.000000|0.821600||
B|SNDK|20260414|09:31:39|S|1.000000|939.570000||
B|SOXS|20260414|09:31:39|S|5.000000|21.699900||
B|AAPL|20260414|09:31:40|S|34.000000|260.130000||
B|ALAB|20260414|09:31:40|S|1.000000|162.030000||
B|ANET|20260414|09:31:40|S|3.000000|153.190000||
B|CRWV|20260414|09:31:40|S|31.000000|114.105000||
B|FLY|20260414|09:31:40|S|3.000000|39.316500||
B|HPQ|20260414|09:31:40|S|5.000000|18.555000||
B|INTC|20260414|09:31:40|S|5.000000|64.470000||
B|NOK|20260414|09:31:40|S|300.000000|10.295000||
B|NOW|20260414|09:31:40|S|20.000000|90.280000||
B|ORCL|20260414|09:31:40|S|6.000000|165.164300||
B|ROBN|20260414|09:31:40|S|50.000000|20.560000||
B|RR|20260414|09:31:40|S|100.000000|2.150000||
B|SE|20260414|09:31:40|S|1.000000|87.600000||
B|SMH|20260414|09:31:40|S|58.000000|448.280000||
B|SNAL|20260414|09:31:40|S|7.000000|0.817400||
B|SNDK|20260414|09:31:40|S|10.000000|939.140000||
B|SNXX|20260414|09:31:40|S|3.000000|76.780000||
B|TSLA|20260414|09:31:40|S|40.000000|360.970000||
B|AAOI|20260414|09:31:41|S|104.000000|149.730000||
B|ASTS|20260414|09:31:41|S|90.000000|100.625000||
B|BE|20260414|09:31:41|S|100.000000|201.490000||
B|EWY|20260414|09:31:41|S|95.000000|142.210000||
B|INTC|20260414|09:31:41|S|3.000000|64.450000||
B|INTC|20260414|09:31:41|S|5.000000|64.480000||
B|IREN|20260414|09:31:41|S|100.000000|44.927800||
B|JD|20260414|09:31:41|S|5000.000000|30.020000||
B|LVS|20260414|09:31:41|S|86.000000|54.960000||
B|MU|20260414|09:31:41|S|84.000000|431.520000||
B|NBIS|20260414|09:31:41|S|80.000000|162.110000||
B|NDAQ|20260414|09:31:41|S|69.000000|86.560000||
B|ROLR|20260414|09:31:41|S|50.000000|11.280000||
B|SIDU|20260414|09:31:41|S|100.000000|4.950000||
B|SMR|20260414|09:31:41|S|5.000000|10.399800||
B|SNAL|20260414|09:31:41|S|90.000000|0.819800||
B|TSLA|20260414|09:31:41|S|40.000000|361.130000||
B|VRT|20260414|09:31:41|S|2.000000|306.350000||
B|AMD|20260414|09:31:42|S|20.000000|250.590000||
B|C|20260414|09:31:42|S|100.000000|128.860000||
B|CPSH|20260414|09:31:42|S|24.000000|5.090000||
B|CRWV|20260414|09:31:42|S|17.000000|114.020000||
B|ENB|20260414|09:31:42|S|100.000000|53.045000||
B|FAX|20260414|09:31:42|S|100.000000|15.050000||
B|GPRO|20260414|09:31:42|S|100.000000|1.055000||
B|HOTH|20260414|09:31:42|S|700.000000|0.666100||
B|INTC|20260414|09:31:42|S|300.000000|64.450000||
B|IONQ|20260414|09:31:42|S|30.000000|31.742300||
B|JBL|20260414|09:31:42|S|20.000000|306.490000||
B|LITE|20260414|09:31:42|S|4.000000|883.750000||
B|MSFT|20260414|09:31:42|S|10.000000|389.070000||
B|MSTZ|20260414|09:31:42|S|70.000000|9.830000||
B|OXY|20260414|09:31:42|S|100.000000|56.345000||
B|PL|20260414|09:31:42|S|5.000000|35.600000||
B|PLTR|20260414|09:31:42|S|40.000000|136.305000||
B|QLD|20260414|09:31:42|S|20.000000|70.429000||
B|SNOW|20260414|09:31:42|S|32.000000|136.400000||
B|SNYR|20260414|09:31:42|S|2.000000|0.790200||
B|SNYR|20260414|09:31:42|S|57.000000|0.787000||
B|TGT|20260414|09:31:42|S|10.000000|117.540000||
B|TSLA|20260414|09:31:42|S|1.000000|361.024700||
B|AAPL|20260414|09:31:43|S|25.000000|260.150000||
B|AAPL|20260414|09:31:43|S|75.000000|260.150000||
B|BE|20260414|09:31:43|S|100.000000|201.080000||
B|CWVX|20260414|09:31:43|S|2.000000|40.631000||
B|INTC|20260414|09:31:43|S|60.000000|64.455000||
B|JPM|20260414|09:31:43|S|50.000000|310.020000||
B|MRLN|20260414|09:31:43|S|300.000000|11.925000||
B|NVD|20260414|09:31:43|S|1000.000000|6.179300||
B|NVDA|20260414|09:31:43|S|200.000000|192.610000||
B|PLTR|20260414|09:31:43|S|18.000000|136.320000||
B|PLTR|20260414|09:31:43|S|30.000000|136.300000||
B|SMR|20260414|09:31:43|S|500.000000|10.455000||
B|SNAL|20260414|09:31:43|S|305.000000|0.817500||
B|SNDK|20260414|09:31:43|S|2.000000|939.800000||
B|SNDK|20260414|09:31:43|S|10.000000|939.690000||
B|TEM|20260414|09:31:43|S|200.000000|47.800000||
B|VELO|20260414|09:31:43|S|1000.000000|11.980000||
B|WDAY|20260414|09:31:43|S|40.000000|119.910000||
B|ZTO|20260414|09:31:43|S|1.000000|24.975000||
B|AAPL|20260414|09:31:44|S|50.000000|260.145000||
B|GOOG|20260414|09:31:44|S|80.000000|321.260000||
B|HOOD|20260414|09:31:44|S|68.000000|76.560000||
B|MSFT|20260414|09:31:44|S|2.000000|389.140000||
B|MSFT|20260414|09:31:44|S|97.000000|389.175700||
B|MSTU|20260414|09:31:44|S|661.000000|5.115000||
B|NVDA|20260414|09:31:44|S|15.000000|192.610000||
B|OKLO|20260414|09:31:44|S|5.000000|58.700000||
B|OKLO|20260414|09:31:44|S|16.000000|58.770000||
B|OKLO|20260414|09:31:44|S|20.000000|58.760000||
B|OKLO|20260414|09:31:44|S|40.000000|58.805100||
B|OKLO|20260414|09:31:44|S|50.000000|58.795300||
B|OKLO|20260414|09:31:44|S|74.000000|58.780000||
B|OKLO|20260414|09:31:44|S|97.000000|58.750000||
B|OKLO|20260414|09:31:44|S|100.000000|58.750000||
B|ORCL|20260414|09:31:44|S|6.000000|165.720000||
B|SNAL|20260414|09:31:44|S|2165.000000|0.822100||
B|SNDK|20260414|09:31:44|S|100.000000|940.060000||
B|TSLA|20260414|09:31:44|S|1.000000|360.765800||
B|TSLL|20260414|09:31:44|S|15.000000|11.325000||
B|AGGH|20260414|09:31:45|S|3.000000|20.490000||
B|AXTI|20260414|09:31:45|S|100.000000|67.540000||
B|AXTI|20260414|09:31:45|S|100.000000|67.680000||
B|BMY|20260414|09:31:45|S|104.000000|57.870000||
B|EXPE|20260414|09:31:45|S|96.000000|243.825000||
B|HUBC|20260414|09:31:45|S|300.000000|0.126600||
B|IOT|20260414|09:31:45|S|100.000000|26.660000||
B|LITE|20260414|09:31:45|S|10.000000|883.140000||
B|META|20260414|09:31:45|S|2.000000|639.620000||
B|MSFT|20260414|09:31:45|S|42.000000|389.240000||
B|MSTR|20260414|09:31:45|S|1.000000|138.560000||
B|NVDA|20260414|09:31:45|S|100.000000|192.600000||
B|PLTR|20260414|09:31:45|S|200.000000|136.315000||
B|SMH|20260414|09:31:45|S|59.000000|448.343700||
B|SNAL|20260414|09:31:45|S|1.000000|0.823400||
B|SNAL|20260414|09:31:45|S|6000.000000|0.824700||
B|SNDK|20260414|09:31:45|S|5.000000|939.300000||
B|SNDK|20260414|09:31:45|S|100.000000|938.210000||
B|SNOW|20260414|09:31:45|S|50.000000|136.450000||
B|TSLA|20260414|09:31:45|S|1.000000|360.708100||
B|TSLA|20260414|09:31:45|S|40.000000|360.710000||
B|TSM|20260414|09:31:45|S|25.000000|378.690000||
B|ARM|20260414|09:31:46|S|21.000000|162.311000||
B|AXTI|20260414|09:31:46|S|60.000000|67.345000||
B|AXTI|20260414|09:31:46|S|249.000000|67.345000||
B|BE|20260414|09:31:46|S|39.000000|200.955000||
B|DAVE|20260414|09:31:46|S|5.000000|202.460000||
B|DAVE|20260414|09:31:46|S|43.000000|202.460000||
B|GOOGL|20260414|09:31:46|S|100.000000|324.180000||
B|GOOGL|20260414|09:31:46|S|600.000000|324.090000||
B|JBL|20260414|09:31:46|S|20.000000|306.270000||
B|LITE|20260414|09:31:46|S|1.000000|882.950000||
B|MRVL|20260414|09:31:46|S|10.000000|136.328000||
B|MSFT|20260414|09:31:46|S|1.000000|389.240000||
B|MU|20260414|09:31:46|S|10.000000|431.230000||
B|OKLO|20260414|09:31:46|S|50.000000|59.010000||
B|OKLO|20260414|09:31:46|S|100.000000|59.170000||
B|QQQ|20260414|09:31:46|S|200.000000|621.110000||
B|RKLB|20260414|09:31:46|S|100.000000|73.400000||
B|RRC|20260414|09:31:46|S|63.000000|41.300000||
B|SNDK|20260414|09:31:46|S|250.000000|938.110000||
B|SOXL|20260414|09:31:46|S|100.000000|82.865000||
B|SOXL|20260414|09:31:46|S|100.000000|82.870000||
B|TSLL|20260414|09:31:46|S|100.000000|11.320000||
B|UGRO|20260414|09:31:46|S|1.000000|14.780000||
B|UNH|20260414|09:31:46|S|7.000000|314.220000||
B|USO|20260414|09:31:46|S|4.000000|127.200000||
B|WDC|20260414|09:31:46|S|20.000000|351.010000||
B|BE|20260414|09:31:47|S|1.000000|201.190000||
B|CIFR|20260414|09:31:47|S|2.000000|18.245000||
B|COP|20260414|09:31:47|S|100.000000|121.000000||
B|GEV|20260414|09:31:47|S|3.000000|996.410000||
B|HOOD|20260414|09:31:47|S|100.000000|76.440000||
B|LUNR|20260414|09:31:47|S|44.000000|25.326400||
B|LYFT|20260414|09:31:47|S|4.000000|13.575000||
B|MARA|20260414|09:31:47|S|100.000000|10.590000||
B|MRVL|20260414|09:31:47|S|68.000000|136.410000||
B|MRVL|20260414|09:31:47|S|200.000000|136.434800||
B|MU|20260414|09:31:47|S|5.000000|430.670000||
B|MVLL|20260414|09:31:47|S|20.000000|48.170000||
B|NFLX|20260414|09:31:47|S|60.000000|103.775000||
B|PLTR|20260414|09:31:47|S|5.000000|136.290000||
B|ROKU|20260414|09:31:47|S|37.000000|104.545000||
B|SNAL|20260414|09:31:47|S|100.000000|0.821800||
B|SNXX|20260414|09:31:47|S|8.000000|76.450000||
B|TMUS|20260414|09:31:47|S|26.000000|190.700000||
B|AVGO|20260414|09:31:48|S|103.000000|380.110000||
B|INTC|20260414|09:31:48|S|100.000000|64.370000||
B|JEPI|20260414|09:31:48|S|6.000000|57.729300||
B|LEU|20260414|09:31:48|S|46.000000|201.480000||
B|LIT|20260414|09:31:48|S|2.000000|80.095000||
B|LITE|20260414|09:31:48|S|9.000000|881.660000||
B|LITX|20260414|09:31:48|S|5.000000|44.690000||
B|MRVL|20260414|09:31:48|S|800.000000|136.345000||
B|MSFT|20260414|09:31:48|S|4.000000|389.370000||
B|MU|20260414|09:31:48|S|17.000000|430.610000||
B|MVLL|20260414|09:31:48|S|100.000000|48.091800||
B|OKLO|20260414|09:31:48|S|25.000000|58.872500||
B|OKLO|20260414|09:31:48|S|100.000000|58.740000||
B|OKLO|20260414|09:31:48|S|100.000000|58.872500||
B|ROLR|20260414|09:31:48|S|4.000000|11.250000||
B|SATS|20260414|09:31:48|S|300.000000|127.410000||
B|SNAL|20260414|09:31:48|S|20.000000|0.820700||
B|SNAL|20260414|09:31:48|S|100.000000|0.820000||
B|SNAL|20260414|09:31:48|S|100.000000|0.820000||
B|SNXX|20260414|09:31:48|S|100.000000|76.440000||
B|TLT|20260414|09:31:48|S|200.000000|86.638200||
B|VRT|20260414|09:31:48|S|16.000000|305.570000||
B|AAOI|20260414|09:31:49|S|1.000000|149.650000||
B|AAPL|20260414|09:31:49|S|50.000000|260.160000||
B|ASTS|20260414|09:31:49|S|10.000000|100.360000||
B|AVGO|20260414|09:31:49|S|458.000000|380.410000||
B|CLS|20260414|09:31:49|S|30.000000|371.199600||
B|COTY|20260414|09:31:49|S|100.000000|2.275000||
B|CRDO|20260414|09:31:49|S|100.000000|153.400000||
B|HSY|20260414|09:31:49|S|127.000000|195.800000||
B|INTW|20260414|09:31:49|S|59.000000|106.831000||
B|MU|20260414|09:31:49|S|30.000000|430.670000||
B|NVDA|20260414|09:31:49|S|60.000000|192.555000||
B|OKLO|20260414|09:31:49|S|100.000000|58.872500||
B|RGTI|20260414|09:31:49|S|100.000000|15.845000||
B|SLV|20260414|09:31:49|S|20.000000|70.379300||
B|SNAL|20260414|09:31:49|S|1.000000|0.820000||
B|SNAL|20260414|09:31:49|S|200.000000|0.820000||
B|SNAL|20260414|09:31:49|S|684.000000|0.820200||
B|SOXL|20260414|09:31:49|S|25.000000|82.940000||
B|TSLA|20260414|09:31:49|S|10.000000|360.840000||
B|TTMI|20260414|09:31:49|S|49.000000|123.680000||
B|WEC|20260414|09:31:49|S|17.000000|115.520000||
B|XLK|20260414|09:31:49|S|80.000000|146.900000||
B|ADBE|20260414|09:31:50|S|2.000000|240.820000||
B|AMD|20260414|09:31:50|S|8.000000|250.460000||
B|AMD|20260414|09:31:50|S|400.000000|250.405000||
B|CRWV|20260414|09:31:50|S|20.000000|113.760000||
B|CRWV|20260414|09:31:50|S|164.000000|113.650000||
B|D|20260414|09:31:50|S|7.000000|62.270000||
B|GIS|20260414|09:31:50|S|5.000000|34.315000||
B|GOOGL|20260414|09:31:50|S|300.000000|324.270000||
B|MU|20260414|09:31:50|S|40.000000|430.680000||
B|NNN|20260414|09:31:50|S|17.000000|43.615000||
B|NVDA|20260414|09:31:50|S|20.000000|192.580000||
B|ORCL|20260414|09:31:50|S|40.000000|165.560000||
B|SNAL|20260414|09:31:50|S|460.000000|0.820200||
B|SNDK|20260414|09:31:50|S|1.000000|938.120000||
B|SQM|20260414|09:31:50|S|5.000000|87.700000||
B|SQM|20260414|09:31:50|S|400.000000|87.775000||
B|TSLA|20260414|09:31:50|S|30.000000|361.020000||
B|ZTO|20260414|09:31:50|S|57.000000|24.975000||
B|AAPL|20260414|09:31:51|S|20.000000|260.150000||
B|BE|20260414|09:31:51|S|10.000000|200.569000||
B|BE|20260414|09:31:51|S|22.000000|201.130000||
B|CRWV|20260414|09:31:51|S|64.000000|113.740000||
B|DX|20260414|09:31:51|S|1800.000000|13.130000||
B|FLYW|20260414|09:31:51|S|130.000000|11.800000||
B|FXI|20260414|09:31:51|S|100.000000|36.585000||
B|HOOD|20260414|09:31:51|S|800.000000|76.580000||
B|KMB|20260414|09:31:51|S|69.000000|95.840000||
B|LMND|20260414|09:31:51|S|100.000000|59.590000||
B|MDLZ|20260414|09:31:51|S|2.000000|56.988800||
B|NVDA|20260414|09:31:51|S|100.000000|192.640000||
B|NVDA|20260414|09:31:51|S|400.000000|192.630000||
B|SNDK|20260414|09:31:51|S|2.000000|938.780000||
B|SNOW|20260414|09:31:51|S|3.000000|136.400000||
B|SQM|20260414|09:31:51|S|100.000000|87.740000||
B|TSLA|20260414|09:31:51|S|20.000000|360.994600||
B|TSM|20260414|09:31:51|S|100.000000|378.550000||
B|TVTX|20260414|09:31:51|S|20.000000|41.272800||
B|YMAX|20260414|09:31:51|S|300.000000|8.040000||
B|AAOI|20260414|09:31:52|S|518.000000|149.570000||
B|APOG|20260414|09:31:52|S|100.000000|36.050000||
B|D|20260414|09:31:52|S|1.000000|62.310000||
B|ET|20260414|09:31:52|S|100.000000|18.669100||
B|GLOB|20260414|09:31:52|S|3.000000|46.785000||
B|GLOB|20260414|09:31:52|S|3.000000|46.785000||
B|GRAB|20260414|09:31:52|S|10780.000000|3.819400||
B|GSAT|20260414|09:31:52|S|5.000000|78.770000||
B|LITE|20260414|09:31:52|S|15.000000|881.440000||
B|MSFT|20260414|09:31:52|S|24.000000|389.460000||
B|MSFU|20260414|09:31:52|S|50.000000|25.340000||
B|NLOP|20260414|09:31:52|S|1.000000|11.990000||
B|NNI|20260414|09:31:52|S|1.000000|133.460000||
B|ONDL|20260414|09:31:52|S|200.000000|16.780000||
B|ONDL|20260414|09:31:52|S|200.000000|16.820000||
B|ONDL|20260414|09:31:52|S|200.000000|16.830000||
B|ORCL|20260414|09:31:52|S|455.000000|165.640000||
B|PLTR|20260414|09:31:52|S|10.000000|136.350000||
B|SEI|20260414|09:31:52|S|100.000000|63.900000||
B|SNAL|20260414|09:31:52|S|8.000000|0.827500||
B|SNAL|20260414|09:31:52|S|11.000000|0.823200||
B|SNDK|20260414|09:31:52|S|2.000000|938.019000||
B|SNDK|20260414|09:31:52|S|3.000000|938.550000||
B|TSLA|20260414|09:31:52|S|22.000000|360.940000||
B|AAPL|20260414|09:31:53|S|10.000000|260.295000||
B|ADBE|20260414|09:31:53|S|100.000000|240.800000||
B|AXON|20260414|09:31:53|S|40.000000|375.170000||
B|CRWV|20260414|09:31:53|S|71.000000|113.760000||
B|CRWV|20260414|09:31:53|S|500.000000|113.800000||
B|GPRO|20260414|09:31:53|S|1000.000000|1.055000||
B|HWM|20260414|09:31:53|S|10.000000|257.470000||
B|IREN|20260414|09:31:53|S|100.000000|44.985000||
B|IREN|20260414|09:31:53|S|100.000000|44.985000||
B|NVDA|20260414|09:31:53|S|1.000000|192.720000||
B|ORCL|20260414|09:31:53|S|100.000000|165.590000||
B|OWL|20260414|09:31:53|S|2100.000000|8.730000||
B|PAAS|20260414|09:31:53|S|1.000000|58.050000||
B|PLTR|20260414|09:31:53|S|50.000000|136.340000||
B|PTC|20260414|09:31:53|S|1.000000|134.980000||
B|SIDU|20260414|09:31:53|S|200.000000|4.940000||
B|SWMR|20260414|09:31:53|S|25.000000|43.740000||
B|TSM|20260414|09:31:53|S|5.000000|378.554100||
B|UAL|20260414|09:31:53|S|189.000000|96.610000||
B|UAL|20260414|09:31:53|S|541.000000|96.590000||
B|ZETA|20260414|09:31:53|S|1.000000|16.010900||
B|ZS|20260414|09:31:53|S|40.000000|123.331000||
B|ASML|20260414|09:31:54|S|10.000000|1520.281000||
B|AVGO|20260414|09:31:54|S|2.000000|381.050000||
B|AVGO|20260414|09:31:54|S|3.000000|381.110000||
B|AVGO|20260414|09:31:54|S|5.000000|381.050000||
B|BE|20260414|09:31:54|S|97.000000|200.890000||
B|CRM|20260414|09:31:54|S|228.000000|174.500000||
B|FUTU|20260414|09:31:54|S|14.000000|162.320000||
B|GNR|20260414|09:31:54|S|50.000000|75.440000||
B|HD|20260414|09:31:54|S|1.000000|339.920000||
B|IONQ|20260414|09:31:54|S|25.000000|31.870000||
B|JPM|20260414|09:31:54|S|50.000000|311.050000||
B|LITE|20260414|09:31:54|S|23.000000|878.739000||
B|MSFT|20260414|09:31:54|S|30.000000|389.450000||
B|MSFT|20260414|09:31:54|S|52.000000|389.520000||
B|MU|20260414|09:31:54|S|1.000000|430.780000||
B|NFLX|20260414|09:31:54|S|127.000000|103.855000||
B|NVDA|20260414|09:31:54|S|800.000000|192.715000||
B|OLPX|20260414|09:31:54|S|25.000000|2.020000||
B|SNXX|20260414|09:31:54|S|100.000000|76.360000||
B|SNYR|20260414|09:31:54|S|3.000000|0.782600||
B|SOXL|20260414|09:31:54|S|100.000000|82.870000||
B|SOXL|20260414|09:31:54|S|800.000000|82.910000||
B|ALGN|20260414|09:31:55|S|100.000000|184.055000||
B|ASC|20260414|09:31:55|S|635.000000|15.650600||
B|ASTS|20260414|09:31:55|S|100.000000|100.430000||
B|AVGO|20260414|09:31:55|S|2.000000|381.125300||
B|AVGO|20260414|09:31:55|S|16.000000|381.110000||
B|AVGO|20260414|09:31:55|S|300.000000|381.115500||
B|AVGO|20260414|09:31:55|S|345.000000|381.110000||
B|CRWV|20260414|09:31:55|S|18.000000|113.855000||
B|FLY|20260414|09:31:55|S|118.000000|39.420000||
B|FLY|20260414|09:31:55|S|600.000000|39.410000||
B|GLD|20260414|09:31:55|S|22.000000|439.409300||
B|GUSH|20260414|09:31:55|S|9.000000|36.374100||
B|IFRX|20260414|09:31:55|S|200.000000|1.080000||
B|IGV|20260414|09:31:55|S|49.000000|80.145000||
B|INTC|20260414|09:31:55|S|75.000000|64.270000||
B|INTC|20260414|09:31:55|S|100.000000|64.270000||
B|META|20260414|09:31:55|S|15.000000|640.820000||
B|MSFT|20260414|09:31:55|S|40.000000|389.490000||
B|MU|20260414|09:31:55|S|90.000000|430.610000||
B|MU|20260414|09:31:55|S|1414.000000|430.610000||
B|NVDA|20260414|09:31:55|S|10.000000|192.670000||
B|QBTS|20260414|09:31:55|S|48.000000|15.400000||
B|QBTS|20260414|09:31:55|S|300.000000|15.380000||
B|RH|20260414|09:31:55|S|100.000000|128.150000||
B|SNAL|20260414|09:31:55|S|1247.000000|0.829900||
B|SNDK|20260414|09:31:55|S|4.000000|936.400000||
B|SNYR|20260414|09:31:55|S|5.000000|0.780000||
B|TQQQ|20260414|09:31:55|S|100.000000|51.685000||
B|TSM|20260414|09:31:55|S|2.000000|378.450000||
B|TVTX|20260414|09:31:55|S|200.000000|41.491000||
B|AAPU|20260414|09:31:56|S|10.000000|29.390000||
B|BAC|20260414|09:31:56|S|100.000000|53.080000||
B|CRCL|20260414|09:31:56|S|100.000000|102.690000||
B|DNTH|20260414|09:31:56|S|198.000000|91.280000||
B|MSFT|20260414|09:31:56|S|10.000000|389.497200||
B|NFLX|20260414|09:31:56|S|36.000000|103.919100||
B|OKLL|20260414|09:31:56|S|100.000000|8.140000||
B|OKLO|20260414|09:31:56|S|8.000000|58.640000||
B|ORCL|20260414|09:31:56|S|9.000000|165.780000||
B|QBTS|20260414|09:31:56|S|250.000000|15.460000||
B|SNDK|20260414|09:31:56|S|1.000000|936.330000||
B|SNDK|20260414|09:31:56|S|250.000000|936.830000||
B|SNYR|20260414|09:31:56|S|10.000000|0.777000||
B|TSM|20260414|09:31:56|S|20.000000|378.300000||
B|TSM|20260414|09:31:56|S|60.000000|378.300000||
B|UPST|20260414|09:31:56|S|2.000000|28.885000||
B|USO|20260414|09:31:56|S|300.000000|127.118500||
B|AXON|20260414|09:31:57|S|20.000000|374.930000||
B|AXTI|20260414|09:31:57|S|100.000000|66.950000||
B|AXTI|20260414|09:31:57|S|100.000000|67.000000||
B|BYRN|20260414|09:31:57|S|200.000000|6.613600||
B|FWRD|20260414|09:31:57|S|300.000000|19.300000||
B|INTC|20260414|09:31:57|S|150.000000|64.190000||
B|MSFT|20260414|09:31:57|S|240.000000|389.650000||
B|ORCL|20260414|09:31:57|S|40.000000|165.780000||
B|PFE|20260414|09:31:57|S|20.000000|27.190000||
B|PLTR|20260414|09:31:57|S|200.000000|136.530000||
B|SNAL|20260414|09:31:57|S|1079.000000|0.829800||
B|SNDK|20260414|09:31:57|S|12.000000|936.220000||
B|SNXX|20260414|09:31:57|S|10.000000|76.180000||
B|SNXX|20260414|09:31:57|S|56.000000|76.180000||
B|SNYR|20260414|09:31:57|S|5.000000|0.770000||
B|SPY|20260414|09:31:57|S|2.000000|688.225100||
B|TSLA|20260414|09:31:57|S|162.000000|361.070000||
B|TSM|20260414|09:31:57|S|300.000000|378.285200||
B|VELO|20260414|09:31:57|S|100.000000|12.080000||
B|VRT|20260414|09:31:57|S|6.000000|305.109000||
B|XLF|20260414|09:31:57|S|1.000000|51.570000||
B|AMD|20260414|09:31:58|S|100.000000|249.905000||
B|AMZN|20260414|09:31:58|S|79.000000|243.545000||
B|AVGO|20260414|09:31:58|S|200.000000|381.100000||
B|AXTI|20260414|09:31:58|S|99.000000|67.030000||
B|BRKU|20260414|09:31:58|S|100.000000|21.720000||
B|CRCL|20260414|09:31:58|S|96.000000|102.760000||
B|CRDO|20260414|09:31:58|S|195.000000|153.090000||
B|CRWV|20260414|09:31:58|S|25.000000|113.820000||
B|GOOG|20260414|09:31:58|S|100.000000|321.800000||
B|HIMS|20260414|09:31:58|S|50.000000|21.690000||
B|IGV|20260414|09:31:58|S|150.000000|80.160000||
B|LBRT|20260414|09:31:58|S|16.000000|27.610000||
B|META|20260414|09:31:58|S|10.000000|641.080000||
B|MITK|20260414|09:31:58|S|250.000000|14.210000||
B|MSFT|20260414|09:31:58|S|40.000000|389.670000||
B|MU|20260414|09:31:58|S|100.000000|430.400000||
B|MU|20260414|09:31:58|S|100.000000|430.470000||
B|QBTS|20260414|09:31:58|S|1.000000|15.432500||
B|RGTI|20260414|09:31:58|S|1.000000|15.892500||
B|SIRI|20260414|09:31:58|S|100.000000|23.940000||
B|SNDK|20260414|09:31:58|S|100.000000|936.760000||
B|SOXX|20260414|09:31:58|S|10.000000|396.890000||
B|TSLA|20260414|09:31:58|S|10.000000|361.075000||
B|VFC|20260414|09:31:58|S|2.000000|18.860000||
B|AMLP|20260414|09:31:59|S|300.000000|51.850000||
B|AMZN|20260414|09:31:59|S|44.000000|243.551700||
B|CAT|20260414|09:31:59|S|2.000000|791.260000||
B|EAF|20260414|09:31:59|S|40.000000|7.470000||
B|FTNT|20260414|09:31:59|S|63.000000|78.920000||
B|GOOG|20260414|09:31:59|S|100.000000|321.820000||
B|HNGE|20260414|09:31:59|S|10.000000|38.670000||
B|LRCX|20260414|09:31:59|S|400.000000|270.310000||
B|MNST|20260414|09:31:59|S|3.000000|74.760000||
B|MU|20260414|09:31:59|S|5.000000|430.355000||
B|OKLO|20260414|09:31:59|S|25.000000|58.720000||
B|ORCX|20260414|09:31:59|S|100.000000|33.250000||
B|PDD|20260414|09:31:59|S|100.000000|102.580000||
B|PMNT|20260414|09:31:59|E|100.000000|0.539200||
B|RDW|20260414|09:31:59|S|100.000000|10.049300||
B|ROLR|20260414|09:31:59|S|10.000000|11.200000||
B|SATA|20260414|09:31:59|S|200.000000|97.640000||
B|SNDK|20260414|09:31:59|S|20.000000|935.751000||
B|SNDK|20260414|09:31:59|S|58.000000|935.760000||
B|SNDK|20260414|09:31:59|S|63.000000|936.530000||
B|SOXS|20260414|09:31:59|S|10.000000|21.765000||
B|TSLA|20260414|09:31:59|S|10.000000|360.860000||
B|AAOI|20260414|09:32:00|S|132.000000|149.450000||
B|AXTI|20260414|09:32:00|S|100.000000|66.790000||
B|CGGR|20260414|09:32:00|S|500.000000|43.010000||
B|COPJ|20260414|09:32:00|S|350.000000|43.480000||
B|F|20260414|09:32:00|S|1.000000|12.470000||
B|HPQ|20260414|09:32:00|S|100.000000|18.649000||
B|JEPQ|20260414|09:32:00|S|100.000000|58.185000||
B|MSTR|20260414|09:32:00|S|40.000000|138.260000||
B|MU|20260414|09:32:00|S|6.000000|430.950000||
B|SCO|20260414|09:32:00|S|1000.000000|7.655000||
B|SNAL|20260414|09:32:00|S|20.000000|0.820700||
B|SNAL|20260414|09:32:00|S|41.000000|0.823600||
B|SNAL|20260414|09:32:00|S|50.000000|0.826900||
B|SNAL|20260414|09:32:00|S|100.000000|0.825400||
B|SNAL|20260414|09:32:00|S|390.000000|0.825400||
B|SNAL|20260414|09:32:00|S|842.000000|0.825400||
B|SNXX|20260414|09:32:00|S|76.000000|76.130000||
B|SNXX|20260414|09:32:00|S|100.000000|76.260000||
B|SNXX|20260414|09:32:00|S|110.000000|76.150000||
B|STX|20260414|09:32:00|S|10.000000|512.455000||
B|TSLA|20260414|09:32:00|S|10.000000|360.865000||
B|TSLL|20260414|09:32:00|S|2800.000000|11.329200||
B|URNJ|20260414|09:32:00|S|100.000000|31.430000||
B|URNJ|20260414|09:32:00|S|100.000000|31.440000||
B|WGRX|20260414|09:32:00|S|100.000000|0.144900||
B|AMD|20260414|09:32:01|S|50.000000|250.020000||
B|ATMU|20260414|09:32:01|S|100.000000|63.500000||
B|AVGO|20260414|09:32:01|S|80.000000|381.040000||
B|AXTI|20260414|09:32:01|S|100.000000|66.595500||
B|CPB|20260414|09:32:01|S|12.000000|19.995300||
B|CRWV|20260414|09:32:01|S|20.000000|113.900000||
B|EXLS|20260414|09:32:01|S|900.000000|30.145000||
B|GPIQ|20260414|09:32:01|S|100.000000|52.240000||
B|IONQ|20260414|09:32:01|S|100.000000|31.980000||
B|IONQ|20260414|09:32:01|S|300.000000|32.000000||
B|KMLM|20260414|09:32:01|S|86.000000|28.385000||
B|MRVL|20260414|09:32:01|S|37.000000|135.635000||
B|MU|20260414|09:32:01|S|12.000000|431.000000||
B|MVLL|20260414|09:32:01|S|48.000000|47.820000||
B|NOW|20260414|09:32:01|S|1.000000|90.810000||
B|OKLO|20260414|09:32:01|S|20.000000|58.860000||
B|ORCL|20260414|09:32:01|S|2.000000|165.456100||
B|QBTS|20260414|09:32:01|S|1.000000|15.455100||
B|QQQ|20260414|09:32:01|S|100.000000|621.500000||
B|SNAL|20260414|09:32:01|S|1.000000|0.827600||
B|SNAL|20260414|09:32:01|S|324.000000|0.827800||
B|SNDK|20260414|09:32:01|S|1.000000|935.720000||
B|SNOW|20260414|09:32:01|S|1.000000|136.600000||
B|SNXX|20260414|09:32:01|S|50.000000|75.780000||
B|SNYR|20260414|09:32:01|S|1.000000|0.760000||
B|SNYR|20260414|09:32:01|S|5.000000|0.760000||
B|SVIX|20260414|09:32:01|S|200.000000|18.990000||
B|TSLA|20260414|09:32:01|S|40.000000|360.770000||
B|AIS|20260414|09:32:02|S|200.000000|50.660000||
B|ALAB|20260414|09:32:02|S|300.000000|162.100000||
B|BA|20260414|09:32:02|S|8.000000|222.221000||
B|BE|20260414|09:32:02|S|10.000000|201.480000||
B|BKNG|20260414|09:32:02|S|51.000000|179.390000||
B|C|20260414|09:32:02|S|100.000000|129.330000||
B|IONQ|20260414|09:32:02|S|25.000000|32.017800||
B|LUNR|20260414|09:32:02|S|50.000000|25.480000||
B|MELI|20260414|09:32:02|S|2.000000|1858.280000||
B|MRVL|20260414|09:32:02|S|594.000000|135.760000||
B|NFLX|20260414|09:32:02|S|100.000000|104.005000||
B|NOW|20260414|09:32:02|S|15.000000|90.825000||
B|ORCL|20260414|09:32:02|S|40.000000|165.470000||
B|OXY|20260414|09:32:02|S|1900.000000|56.250000||
B|PL|20260414|09:32:02|S|250.000000|36.061900||
B|PLTR|20260414|09:32:02|S|20.000000|136.500000||
B|SIDU|20260414|09:32:02|S|2.000000|4.967500||
B|SNAL|20260414|09:32:02|S|100.000000|0.826200||
B|SNYR|20260414|09:32:02|S|315.000000|0.758100||
B|TSLA|20260414|09:32:02|S|17.000000|360.830000||
B|TSLA|20260414|09:32:02|S|20.000000|360.700000||
B|AMZN|20260414|09:32:03|S|16.000000|243.810000||
B|BE|20260414|09:32:03|S|10.000000|201.686900||
B|BE|20260414|09:32:03|S|50.000000|201.640000||
B|BMNR|20260414|09:32:03|S|56.000000|22.480000||
B|CLS|20260414|09:32:03|S|20.000000|369.830000||
B|HUT|20260414|09:32:03|S|1435.000000|72.280000||
B|IONQ|20260414|09:32:03|S|100.000000|32.049100||
B|IONX|20260414|09:32:03|S|233.000000|25.097000||
B|IONZ|20260414|09:32:03|S|1.000000|19.045000||
B|LBRT|20260414|09:32:03|S|16.000000|27.610000||
B|MRLN|20260414|09:32:03|S|200.000000|11.790000||
B|MSTR|20260414|09:32:03|S|40.000000|138.590000||
B|NVDA|20260414|09:32:03|S|450.000000|192.870000||
B|OWL|20260414|09:32:03|S|100.000000|8.740000||
B|PLTR|20260414|09:32:03|S|50.000000|136.570000||
B|QQQ|20260414|09:32:03|S|100.000000|621.400000||
B|SPY|20260414|09:32:03|S|100.000000|688.250900||
B|TQQQ|20260414|09:32:03|S|25.000000|51.688800||
B|TSLA|20260414|09:32:03|S|500.000000|360.654800||
B|U|20260414|09:32:03|S|40.000000|23.691700||
B|Z|20260414|09:32:03|S|100.000000|41.700000||
B|AMD|20260414|09:32:04|S|100.000000|248.960000||
B|AMZN|20260414|09:32:04|S|17.000000|243.684000||
B|COHR|20260414|09:32:04|S|69.000000|311.250000||
B|CRK|20260414|09:32:04|S|100.000000|16.960000||
B|CRK|20260414|09:32:04|S|3339.000000|16.990000||
B|CRWV|20260414|09:32:04|S|3.000000|113.790000||
B|ETHU|20260414|09:32:04|S|134.000000|28.568700||
B|FICO|20260414|09:32:04|S|4.000000|1023.890000||
B|GOOG|20260414|09:32:04|S|254.000000|321.900000||
B|GOOGL|20260414|09:32:04|S|100.000000|324.440000||
B|GOOGL|20260414|09:32:04|S|100.000000|324.440000||
B|GOOGL|20260414|09:32:04|S|100.000000|324.450000||
B|HRI|20260414|09:32:04|S|9.000000|104.040000||
B|IONQ|20260414|09:32:04|S|25.000000|31.980000||
B|META|20260414|09:32:04|S|10.000000|640.820000||
B|MSTR|20260414|09:32:04|S|30.000000|138.880000||
B|MU|20260414|09:32:04|S|1.000000|428.715000||
B|MU|20260414|09:32:04|S|30.000000|428.635000||
B|MU|20260414|09:32:04|S|50.000000|428.800000||
B|ORCL|20260414|09:32:04|S|5.000000|165.474600||
B|ORCL|20260414|09:32:04|S|25.000000|165.466100||
B|PEG|20260414|09:32:04|S|100.000000|80.960000||
B|PSQ|20260414|09:32:04|S|10.000000|29.930700||
B|RGTI|20260414|09:32:04|S|1000.000000|15.908000||
B|SCHW|20260414|09:32:04|S|375.000000|97.275800||
B|SIDU|20260414|09:32:04|S|100.000000|4.970000||
B|SNAL|20260414|09:32:04|S|355.000000|0.837800||
B|SNDK|20260414|09:32:04|S|110.000000|929.790000||
B|SNYR|20260414|09:32:04|S|1200.000000|0.758100||
B|TSLA|20260414|09:32:04|S|10.000000|360.740000||
B|TTD|20260414|09:32:04|S|5.000000|21.580000||
B|ZS|20260414|09:32:04|S|1.000000|123.080400||
B|ZS|20260414|09:32:04|S|80.000000|123.740000||
B|ADP|20260414|09:32:05|S|6.000000|194.620000||
B|AMZN|20260414|09:32:05|S|72.000000|243.660000||
B|ARKG|20260414|09:32:05|S|300.000000|28.559000||
B|AVNS|20260414|09:32:05|S|100.000000|24.565000||
B|FLY|20260414|09:32:05|S|20.000000|39.750000||
B|GLUE|20260414|09:32:05|S|800.000000|17.940000||
B|GS|20260414|09:32:05|S|18.000000|895.820000||
B|LUNR|20260414|09:32:05|S|110.000000|25.490000||
B|MOD|20260414|09:32:05|S|250.000000|253.760000||
B|MU|20260414|09:32:05|S|50.000000|428.460000||
B|MU|20260414|09:32:05|S|195.000000|428.350000||
B|ORCL|20260414|09:32:05|S|2.000000|165.570000||
B|QQQ|20260414|09:32:05|S|5.000000|621.392500||
B|ROLR|20260414|09:32:05|S|100.000000|10.920000||
B|ROLR|20260414|09:32:05|S|885.000000|10.899300||
B|SHOP|20260414|09:32:05|S|50.000000|117.590000||
B|SNDK|20260414|09:32:05|S|20.000000|929.390000||
B|SNDK|20260414|09:32:05|S|21.000000|929.690000||
B|AVGO|20260414|09:32:06|S|100.000000|380.671000||
B|CONL|20260414|09:32:06|S|35.000000|7.657600||
B|CSCO|20260414|09:32:06|S|2.000000|81.875000||
B|GLD|20260414|09:32:06|S|80.000000|439.600000||
B|IGV|20260414|09:32:06|S|5.000000|80.230000||
B|LCID|20260414|09:32:06|S|200.000000|9.950000||
B|LITX|20260414|09:32:06|S|50.000000|43.940000||
B|LLY|20260414|09:32:06|S|20.000000|926.200000||
B|MU|20260414|09:32:06|S|100.000000|428.515700||
B|ORCL|20260414|09:32:06|S|11.000000|165.612200||
B|ORCL|20260414|09:32:06|S|40.000000|165.645000||
B|ORCL|20260414|09:32:06|S|60.000000|165.645000||
B|PWR|20260414|09:32:06|S|5.000000|593.450000||
B|ROLR|20260414|09:32:06|S|649.000000|10.880000||
B|SMR|20260414|09:32:06|S|500.000000|10.490000||
B|SNAL|20260414|09:32:06|S|59.000000|0.838100||
B|SNAL|20260414|09:32:06|S|100.000000|0.838200||
B|SNAL|20260414|09:32:06|S|243.000000|0.838100||
B|SNAL|20260414|09:32:06|S|1500.000000|0.838100||
B|SNDK|20260414|09:32:06|S|10.000000|930.618400||
B|SNXX|20260414|09:32:06|S|700.000000|75.300000||
B|SQQQ|20260414|09:32:06|S|100.000000|64.270700||
B|TDG|20260414|09:32:06|S|4.000000|1278.500000||
B|UNH|20260414|09:32:06|S|1.000000|314.145000||
B|XLI|20260414|09:32:06|S|35.000000|172.710000||
B|XLI|20260414|09:32:06|S|35.000000|172.710000||
B|AEHR|20260414|09:32:07|S|174.000000|72.850000||
B|ALAB|20260414|09:32:07|S|20.000000|161.340000||
B|CRK|20260414|09:32:07|S|100.000000|16.990000||
B|CTS|20260414|09:32:07|S|14.000000|55.730000||
B|HALO|20260414|09:32:07|S|7.000000|66.600000||
B|INTC|20260414|09:32:07|S|15.000000|64.055000||
B|INTC|20260414|09:32:07|S|173.000000|64.045000||
B|LLY|20260414|09:32:07|S|1.000000|926.200000||
B|MU|20260414|09:32:07|S|12.000000|428.571000||
B|NVDA|20260414|09:32:07|S|5.000000|192.915000||
B|ORCL|20260414|09:32:07|S|31.000000|165.662200||
B|PAYP|20260414|09:32:07|S|1.000000|20.510000||
B|PGY|20260414|09:32:07|S|40.000000|12.788900||
B|PGY|20260414|09:32:07|S|41.000000|12.790000||
B|PLTR|20260414|09:32:07|S|100.000000|136.490000||
B|QQQ|20260414|09:32:07|S|4.000000|621.407800||
B|SAN|20260414|09:32:07|S|200.000000|12.488900||
B|SNDK|20260414|09:32:07|S|3.000000|930.970000||
B|SNDK|20260414|09:32:07|S|5.000000|931.600000||
B|SNDK|20260414|09:32:07|S|10.000000|931.440000||
B|SOXS|20260414|09:32:07|S|300.000000|21.899300||
B|AAOI|20260414|09:32:08|S|98.000000|148.850000||
B|ABBV|20260414|09:32:08|S|5.000000|204.730000||
B|AMD|20260414|09:32:08|S|50.000000|249.220000||
B|AMZN|20260414|09:32:08|S|142.000000|243.920000||
B|CRWV|20260414|09:32:08|S|18.000000|113.215000||
B|CRWV|20260414|09:32:08|S|35.000000|113.370000||
B|CRWV|20260414|09:32:08|S|100.000000|113.210000||
B|EBAY|20260414|09:32:08|S|700.000000|98.740000||
B|FIG|20260414|09:32:08|S|70.000000|19.850000||
B|FIG|20260414|09:32:08|S|430.000000|19.815000||
B|FLY|20260414|09:32:08|S|200.000000|39.810000||
B|HIMS|20260414|09:32:08|S|10.000000|21.748600||
B|INTC|20260414|09:32:08|S|5.000000|64.057000||
B|INTC|20260414|09:32:08|S|100.000000|64.059100||
B|MA|20260414|09:32:08|S|100.000000|509.110000||
B|MA|20260414|09:32:08|S|580.000000|508.900000||
B|MO|20260414|09:32:08|S|100.000000|65.545000||
B|MUU|20260414|09:32:08|S|100.000000|190.020000||
B|OKLO|20260414|09:32:08|S|4.000000|58.350000||
B|PDD|20260414|09:32:08|S|30.000000|102.580000||
B|RKLB|20260414|09:32:08|S|42.000000|73.850000||
B|SNAL|20260414|09:32:08|S|764.000000|0.844800||
B|SNAL|20260414|09:32:08|S|1000.000000|0.844400||
B|SNDK|20260414|09:32:08|S|50.000000|931.410000||
B|SNOW|20260414|09:32:08|S|15.000000|137.140000||
B|TGEN|20260414|09:32:08|S|35.000000|3.716000||
B|TGEN|20260414|09:32:08|S|200.000000|3.680000||
B|TSLL|20260414|09:32:08|S|1.000000|11.320000||
B|AXTI|20260414|09:32:09|S|50.000000|65.190000||
B|CHPT|20260414|09:32:09|S|100.000000|6.178800||
B|CRDU|20260414|09:32:09|S|48.000000|38.010000||
B|DVN|20260414|09:32:09|S|400.000000|46.189300||
B|EWZ|20260414|09:32:09|S|3.000000|41.755000||
B|F|20260414|09:32:09|S|100.000000|12.560000||
B|F|20260414|09:32:09|S|150.000000|12.555000||
B|GOOGL|20260414|09:32:09|S|200.000000|324.510000||
B|HOOD|20260414|09:32:09|S|29.000000|76.770000||
B|INTC|20260414|09:32:09|S|300.000000|64.056400||
B|MSFT|20260414|09:32:09|S|1.000000|389.570000||
B|NVDA|20260414|09:32:09|S|50.000000|192.940000||
B|NVDA|20260414|09:32:09|S|400.000000|192.960000||
B|OKTA|20260414|09:32:09|S|1300.000000|65.800000||
B|PATH|20260414|09:32:09|S|100.000000|10.230000||
B|PFE|20260414|09:32:09|S|5.000000|27.149300||
B|PG|20260414|09:32:09|S|2.000000|143.000000||
B|QBTS|20260414|09:32:09|S|1.000000|15.442600||
B|ROBN|20260414|09:32:09|S|100.000000|20.750000||
B|SNAL|20260414|09:32:09|S|1.000000|0.844900||
B|SNAL|20260414|09:32:09|S|100.000000|0.844800||
B|SNAL|20260414|09:32:09|S|190.000000|0.844500||
B|WMT|20260414|09:32:09|S|1.000000|123.230000||
B|AMZN|20260414|09:32:10|S|8.000000|244.068600||
B|CAH|20260414|09:32:10|S|10.000000|212.930000||
B|CRCL|20260414|09:32:10|S|7.000000|103.140000||
B|CRWV|20260414|09:32:10|S|100.000000|113.330000||
B|GDX|20260414|09:32:10|S|40.000000|99.660000||
B|GDX|20260414|09:32:10|S|680.000000|99.680000||
B|HOOD|20260414|09:32:10|S|65.000000|76.768600||
B|IONQ|20260414|09:32:10|S|23.000000|32.120000||
B|META|20260414|09:32:10|S|50.000000|639.990000||
B|MSFU|20260414|09:32:10|S|400.000000|25.359300||
B|MU|20260414|09:32:10|S|100.000000|428.432400||
B|MVLL|20260414|09:32:10|S|17.000000|47.740000||
B|SNAL|20260414|09:32:10|S|50.000000|0.844800||
B|SNDK|20260414|09:32:10|S|4.000000|932.301000||
B|SNDK|20260414|09:32:10|S|7.000000|932.090000||
B|SNDK|20260414|09:32:10|S|35.000000|932.310000||
B|SNDK|20260414|09:32:10|S|46.000000|931.430000||
B|SNDK|20260414|09:32:10|S|89.000000|932.300000||
B|SOXL|20260414|09:32:10|S|20.000000|82.360000||
B|SPY|20260414|09:32:10|S|100.000000|688.301200||
B|TSLL|20260414|09:32:10|S|300.000000|11.300000||
B|XLY|20260414|09:32:10|S|100.000000|115.035100||
B|ACI|20260414|09:32:11|S|300.000000|16.488500||
B|ASTS|20260414|09:32:11|S|45.000000|100.530000||
B|BE|20260414|09:32:11|S|13.000000|201.921000||
B|C|20260414|09:32:11|S|0.030000|130.000000||
B|CRCL|20260414|09:32:11|S|5.000000|103.300000||
B|CRDO|20260414|09:32:11|S|3.000000|151.721000||
B|HD|20260414|09:32:11|S|3.000000|339.980000||
B|IGV|20260414|09:32:11|S|400.000000|80.220000||
B|KTOS|20260414|09:32:11|S|22.000000|75.030000||
B|MSTZ|20260414|09:32:11|S|100.000000|9.790000||
B|MU|20260414|09:32:11|S|3.000000|428.011000||
B|MU|20260414|09:32:11|S|4.000000|428.020000||
B|MU|20260414|09:32:11|S|25.000000|427.821000||
B|MU|20260414|09:32:11|S|75.000000|427.755000||
B|MU|20260414|09:32:11|S|1296.000000|427.870000||
B|NVDA|20260414|09:32:11|S|10.000000|192.950900||
B|QBTS|20260414|09:32:11|S|1.000000|15.465100||
B|RDDT|20260414|09:32:11|S|10.000000|152.700000||
B|SNAL|20260414|09:32:11|S|316.000000|0.846000||
B|SNAL|20260414|09:32:11|S|1278.000000|0.845700||
B|SNDK|20260414|09:32:11|S|80.000000|931.380000||
B|SNOW|20260414|09:32:11|S|50.000000|137.160000||
B|TRIP|20260414|09:32:11|S|1.000000|11.230000||
B|TVTX|20260414|09:32:11|S|50.000000|41.600000||
B|AMD|20260414|09:32:12|S|25.000000|248.920000||
B|AMZN|20260414|09:32:12|S|33.000000|244.188800||
B|C|20260414|09:32:12|S|200.000000|130.206100||
B|CRDO|20260414|09:32:12|S|100.000000|151.980000||
B|CRWV|20260414|09:32:12|S|610.000000|113.410000||
B|GUSH|20260414|09:32:12|S|121.000000|36.318300||
B|INTC|20260414|09:32:12|S|300.000000|64.090000||
B|JBLU|20260414|09:32:12|S|300.000000|5.085000||
B|MUU|20260414|09:32:12|S|3.000000|189.700000||
B|NVDA|20260414|09:32:12|S|10.000000|192.950900||
B|NVDA|20260414|09:32:12|S|400.000000|192.930000||
B|PLTR|20260414|09:32:12|S|200.000000|136.105000||
B|QUBT|20260414|09:32:12|S|474.000000|7.610000||
B|SNAL|20260414|09:32:12|S|70.000000|0.845750||
B|SNAL|20260414|09:32:12|S|1410.000000|0.846200||
B|SNDK|20260414|09:32:12|S|5.000000|931.000000||
B|SNDK|20260414|09:32:12|S|20.000000|930.670000||
B|SNDK|20260414|09:32:12|S|20.000000|930.790000||
B|SNDK|20260414|09:32:12|S|100.000000|930.790000||
B|SNDK|20260414|09:32:12|S|100.000000|930.910000||
B|TSLA|20260414|09:32:12|S|50.000000|359.920000||
B|TVTX|20260414|09:32:12|S|100.000000|41.600000||
B|VZ|20260414|09:32:12|S|5.000000|44.375000||
B|XLK|20260414|09:32:12|S|20.000000|146.849300||
B|AAOI|20260414|09:32:13|S|100.000000|148.460000||
B|ALAB|20260414|09:32:13|S|46.000000|161.091000||
B|ALAB|20260414|09:32:13|S|47.000000|161.100000||
B|ALMU|20260414|09:32:13|S|80.000000|16.325000||
B|APLD|20260414|09:32:13|S|30.000000|29.160000||
B|AVGO|20260414|09:32:13|S|15.000000|381.580000||
B|BE|20260414|09:32:13|S|20.000000|201.850000||
B|BLFS|20260414|09:32:13|S|1.000000|20.140000||
B|DVN|20260414|09:32:13|S|1.000000|46.169700||
B|HOOD|20260414|09:32:13|S|10.000000|76.818800||
B|HOOD|20260414|09:32:13|S|100.000000|76.790000||
B|LCID|20260414|09:32:13|S|100.000000|9.910000||
B|LCID|20260414|09:32:13|S|100.000000|9.920000||
B|MRVL|20260414|09:32:13|S|100.000000|135.500000||
B|MSFT|20260414|09:32:13|S|1.000000|389.730000||
B|NBIS|20260414|09:32:13|S|107.000000|161.709000||
B|NBIS|20260414|09:32:13|S|193.000000|161.700000||
B|NVDA|20260414|09:32:13|S|800.000000|193.010000||
B|OC|20260414|09:32:13|S|10.000000|118.600000||
B|RDDT|20260414|09:32:13|S|83.000000|153.340000||
B|ROLR|20260414|09:32:13|S|20.000000|10.620000||
B|SHOP|20260414|09:32:13|S|25.000000|117.753000||
B|SNAL|20260414|09:32:13|S|100.000000|0.845750||
B|SNAL|20260414|09:32:13|S|341.000000|0.846200||
B|SNAL|20260414|09:32:13|S|1747.000000|0.845750||
B|SNDK|20260414|09:32:13|S|5.000000|931.030000||
B|SNDK|20260414|09:32:13|S|20.000000|931.040000||
B|SNDK|20260414|09:32:13|S|50.000000|931.350000||
B|SOXS|20260414|09:32:13|S|75.000000|21.869200||
B|TSLA|20260414|09:32:13|S|5.000000|359.930000||
B|UVIX|20260414|09:32:13|S|200.000000|5.619300||
B|ARM|20260414|09:32:14|S|3.000000|161.810000||
B|AVGO|20260414|09:32:14|S|85.000000|381.580000||
B|BE|20260414|09:32:14|S|24.000000|202.181000||
B|IGV|20260414|09:32:14|S|100.000000|80.250000||
B|INTC|20260414|09:32:14|S|100.000000|64.118300||
B|INTC|20260414|09:32:14|S|200.000000|64.118300||
B|LITE|20260414|09:32:14|S|20.000000|875.950000||
B|LUNR|20260414|09:32:14|S|42.000000|25.450000||
B|MSFT|20260414|09:32:14|S|2.000000|389.720000||
B|MU|20260414|09:32:14|S|50.000000|428.100000||
B|MU|20260414|09:32:14|S|100.000000|427.965000||
B|MU|20260414|09:32:14|S|100.000000|427.990000||
B|NOK|20260414|09:32:14|S|100.000000|10.265000||
B|NVDA|20260414|09:32:14|S|5.000000|193.060000||
B|NVDA|20260414|09:32:14|S|500.000000|193.050000||
B|NVDA|20260414|09:32:14|S|750.000000|193.045200||
B|NVDA|20260414|09:32:14|S|800.000000|193.050000||
B|NVDA|20260414|09:32:14|S|2000.000000|193.050000||
B|NVDA|20260414|09:32:14|S|2000.000000|193.050000||
B|NVDA|20260414|09:32:14|S|2000.000000|193.050000||
B|PDD|20260414|09:32:14|S|100.000000|102.720000||
B|PLTR|20260414|09:32:14|S|70.000000|136.100000||
B|ROLR|20260414|09:32:14|S|50.000000|10.640000||
B|SKYQ|20260414|09:32:14|S|1.000000|9.225000||
B|SNDK|20260414|09:32:14|S|10.000000|931.210000||
B|SNDK|20260414|09:32:14|S|20.000000|931.320000||
B|TSLA|20260414|09:32:14|S|50.000000|359.830000||
B|TSLA|20260414|09:32:14|S|100.000000|359.910000||
B|ZS|20260414|09:32:14|S|25.000000|123.850000||
B|AAOI|20260414|09:32:15|S|100.000000|148.210000||
B|AEM|20260414|09:32:15|S|100.000000|218.940000||
B|ARM|20260414|09:32:15|S|2.000000|161.810000||
B|AXTI|20260414|09:32:15|S|100.000000|65.210000||
B|CRWV|20260414|09:32:15|S|20.000000|113.300000||
B|EQT|20260414|09:32:15|S|50.000000|57.345000||
B|GOOG|20260414|09:32:15|S|2.000000|321.860000||
B|KHC|20260414|09:32:15|S|180.000000|22.159300||
B|MSTZ|20260414|09:32:15|S|100.000000|9.770000||
B|NVDA|20260414|09:32:15|S|40.000000|193.050000||
B|NVDA|20260414|09:32:15|S|40.000000|193.060000||
B|NVDA|20260414|09:32:15|S|90.000000|193.050000||
B|NVDA|20260414|09:32:15|S|100.000000|193.055000||
B|NVDA|20260414|09:32:15|S|800.000000|193.080000||
B|NVDA|20260414|09:32:15|S|1900.000000|193.080000||
B|OKLO|20260414|09:32:15|S|693.000000|58.310000||
B|OKLO|20260414|09:32:15|S|707.000000|58.300000||
B|OXY|20260414|09:32:15|S|45.000000|56.240000||
B|PDD|20260414|09:32:15|S|76.000000|102.870000||
B|PFE|20260414|09:32:15|S|2.000000|27.099100||
B|QLD|20260414|09:32:15|S|25.000000|70.516900||
B|SMR|20260414|09:32:15|S|10.000000|10.530000||
B|SNAL|20260414|09:32:15|S|274.000000|0.853000||
B|SNDK|20260414|09:32:15|S|20.000000|932.090000||
B|TSLA|20260414|09:32:15|S|14.000000|359.720000||
B|UVV|20260414|09:32:15|S|200.000000|52.940000||
B|VITL|20260414|09:32:15|S|60.000000|12.726700||
B|ABT|20260414|09:32:16|S|13.000000|100.475000||
B|AEM|20260414|09:32:16|S|1.000000|218.800000||
B|AMD|20260414|09:32:16|S|72.000000|249.050000||
B|ASTS|20260414|09:32:16|S|100.000000|100.330000||
B|BMNR|20260414|09:32:16|S|100.000000|22.570000||
B|FLY|20260414|09:32:16|S|100.000000|39.700000||
B|GOOGL|20260414|09:32:16|S|5.000000|324.310000||
B|HOOD|20260414|09:32:16|S|100.000000|76.848500||
B|HOOD|20260414|09:32:16|S|100.000000|76.848800||
B|MSFT|20260414|09:32:16|S|23.000000|389.880000||
B|MU|20260414|09:32:16|S|2.000000|428.170000||
B|NVDA|20260414|09:32:16|S|102.000000|193.080000||
B|PAGP|20260414|09:32:16|S|100.000000|23.345000||
B|PDD|20260414|09:32:16|S|427.000000|102.870000||
B|SNDK|20260414|09:32:16|S|30.000000|931.460000||
B|SNYR|20260414|09:32:16|S|15.000000|0.753800||
B|TER|20260414|09:32:16|S|20.000000|367.750000||
B|TPL|20260414|09:32:16|S|7.000000|410.180000||
B|TPL|20260414|09:32:16|S|12.000000|410.189000||
B|TSLA|20260414|09:32:16|S|148.000000|359.680000||
B|TSLA|20260414|09:32:16|S|800.000000|359.664400||
B|TVTX|20260414|09:32:16|S|10.000000|41.921000||
B|WMT|20260414|09:32:16|S|100.000000|122.975000||
B|XLB|20260414|09:32:16|S|1500.000000|51.935000||
B|AAME|20260414|09:32:17|S|7.000000|2.580000||
B|AAOI|20260414|09:32:17|S|35.000000|148.860000||
B|AGI|20260414|09:32:17|S|10.000000|48.720000||
B|AMD|20260414|09:32:17|S|100.000000|249.050000||
B|APLD|20260414|09:32:17|S|150.000000|29.135000||
B|BABA|20260414|09:32:17|S|94.000000|129.320000||
B|BABA|20260414|09:32:17|S|159.000000|129.320000||
B|BTBT|20260414|09:32:17|S|800.000000|1.490000||
B|CWVX|20260414|09:32:17|S|100.000000|39.988600||
B|FSK|20260414|09:32:17|S|100.000000|10.585000||
B|GOOG|20260414|09:32:17|S|100.000000|321.900000||
B|GOOG|20260414|09:32:17|S|100.000000|321.940000||
B|INTC|20260414|09:32:17|S|6.000000|63.940900||
B|INTC|20260414|09:32:17|S|50.000000|63.950000||
B|LAC|20260414|09:32:17|S|10.000000|4.409300||
B|MRVL|20260414|09:32:17|S|195.000000|135.590000||
B|MS|20260414|09:32:17|S|100.000000|182.840000||
B|NVDA|20260414|09:32:17|S|25.000000|193.110000||
B|SNDK|20260414|09:32:17|S|80.000000|932.190000||
B|SNXX|20260414|09:32:17|S|50.000000|75.320000||
B|SOC|20260414|09:32:17|S|300.000000|12.460000||
B|SOC|20260414|09:32:17|S|600.000000|12.470000||
B|SOXL|20260414|09:32:17|S|100.000000|82.480000||
B|TEAM|20260414|09:32:17|S|1.000000|62.380000||
B|TVTX|20260414|09:32:17|S|12.000000|41.711000||
B|TVTX|20260414|09:32:17|S|13.000000|41.720000||
B|WMB|20260414|09:32:17|S|7.000000|70.580000||
B|AAPL|20260414|09:32:18|S|74.000000|260.068300||
B|ASAN|20260414|09:32:18|S|100.000000|5.800000||
B|ASAN|20260414|09:32:18|S|100.000000|5.800000||
B|AXTI|20260414|09:32:18|S|200.000000|65.610000||
B|AXTI|20260414|09:32:18|S|300.000000|65.650000||
B|AXTI|20260414|09:32:18|S|800.000000|65.600000||
B|BABA|20260414|09:32:18|S|57.000000|129.360000||
B|BABA|20260414|09:32:18|S|122.000000|129.370000||
B|BABA|20260414|09:32:18|S|643.000000|129.380000||
B|BBAI|20260414|09:32:18|S|100.000000|3.570000||
B|CGAU|20260414|09:32:18|S|1.000000|19.700000||
B|FELC|20260414|09:32:18|S|13.000000|38.450000||
B|HOOD|20260414|09:32:18|S|25.000000|76.998800||
B|INTC|20260414|09:32:18|S|7.000000|63.971500||
B|KVHI|20260414|09:32:18|S|4.000000|9.460000||
B|OKLO|20260414|09:32:18|S|100.000000|58.220000||
B|SNAL|20260414|09:32:18|S|80.000000|0.850000||
B|SNAL|20260414|09:32:18|S|93.000000|0.847400||
B|SNAL|20260414|09:32:18|S|100.000000|0.849900||
B|SNAL|20260414|09:32:18|S|1900.000000|0.848000||
B|SNDK|20260414|09:32:18|S|1.000000|930.990000||
B|SNDK|20260414|09:32:18|S|20.000000|931.440000||
B|TSPY|20260414|09:32:18|S|50.000000|24.290000||
B|TVTX|20260414|09:32:18|S|50.000000|41.695000||
B|USAR|20260414|09:32:18|S|5.000000|17.160000||
B|XMMO|20260414|09:32:18|S|100.000000|157.150000||
B|ALAB|20260414|09:32:19|S|100.000000|161.070000||
B|APP|20260414|09:32:19|S|3.000000|429.245000||
B|ARM|20260414|09:32:19|S|3.000000|161.870000||
B|AVGO|20260414|09:32:19|S|8.000000|381.610000||
B|CHPX|20260414|09:32:19|S|100.000000|68.770000||
B|CRCL|20260414|09:32:19|S|15.000000|103.640000||
B|CRDO|20260414|09:32:19|S|2.000000|151.605000||
B|FSLY|20260414|09:32:19|S|100.000000|23.370000||
B|FSLY|20260414|09:32:19|S|250.000000|23.367400||
B|INTC|20260414|09:32:19|S|40.000000|63.830000||
B|MELI|20260414|09:32:19|S|1.000000|1859.955000||
B|MRVL|20260414|09:32:19|S|28.000000|135.540000||
B|MRVL|20260414|09:32:19|S|200.000000|135.590000||
B|MSFT|20260414|09:32:19|S|80.000000|390.180000||
B|MU|20260414|09:32:19|S|1.000000|427.800000||
B|MU|20260414|09:32:19|S|50.000000|427.800000||
B|NVDA|20260414|09:32:19|S|20.000000|193.130000||
B|NVDA|20260414|09:32:19|S|440.000000|193.110000||
B|NVO|20260414|09:32:19|S|2989.000000|39.047000||
B|OKLO|20260414|09:32:19|S|12.000000|58.250000||
B|OKLO|20260414|09:32:19|S|100.000000|58.220000||
B|ORCL|20260414|09:32:19|S|17.000000|166.130000||
B|ORCL|20260414|09:32:19|S|100.000000|166.120000||
B|PANW|20260414|09:32:19|S|7.000000|164.300200||
B|SMR|20260414|09:32:19|S|4.000000|10.530000||
B|SNAL|20260414|09:32:19|S|4.000000|0.854100||
B|SNAL|20260414|09:32:19|S|11.000000|0.854100||
B|SNAL|20260414|09:32:19|S|227.000000|0.854100||
B|SNDK|20260414|09:32:19|S|88.000000|931.400000||
B|SNDK|20260414|09:32:19|S|100.000000|932.060000||
B|SYM|20260414|09:32:19|S|3.000000|55.940000||
B|TIGO|20260414|09:32:19|S|25.000000|82.280000||
B|TSLA|20260414|09:32:19|S|100.000000|359.930000||
B|UUUU|20260414|09:32:19|S|10.000000|19.898500||
B|WULF|20260414|09:32:19|S|50.000000|20.225000||
B|AMD|20260414|09:32:20|S|10.000000|248.990000||
B|AMZN|20260414|09:32:20|S|375.000000|244.360000||
B|CRDO|20260414|09:32:20|S|500.000000|151.780000||
B|FSLY|20260414|09:32:20|S|60.000000|23.318100||
B|KWEB|20260414|09:32:20|S|100.000000|28.960000||
B|KWEB|20260414|09:32:20|S|100.000000|28.960400||
B|LCID|20260414|09:32:20|S|500.000000|9.920000||
B|MP|20260414|09:32:20|S|60.000000|57.530000||
B|MSFT|20260414|09:32:20|S|3.000000|390.200000||
B|MSFT|20260414|09:32:20|S|8.000000|390.190000||
B|NFLX|20260414|09:32:20|S|50.000000|103.899000||
B|NKE|20260414|09:32:20|S|100.000000|43.144900||
B|NVDA|20260414|09:32:20|S|10.000000|193.120000||
B|NVDA|20260414|09:32:20|S|100.000000|193.120000||
B|OKLO|20260414|09:32:20|S|50.000000|58.220000||
B|ORCL|20260414|09:32:20|S|13.000000|166.150000||
B|ORCL|20260414|09:32:20|S|600.000000|166.150000||
B|RBB|20260414|09:32:20|S|1.000000|22.610000||
B|RRX|20260414|09:32:20|S|1.000000|210.475000||
B|SNAL|20260414|09:32:20|S|7.000000|0.859200||
B|SNAL|20260414|09:32:20|S|100.000000|0.859200||
B|SNDK|20260414|09:32:20|S|2.000000|931.450000||
B|SNDK|20260414|09:32:20|S|2.000000|931.595000||
B|SNDK|20260414|09:32:20|S|18.000000|931.450000||
B|SPXL|20260414|09:32:20|S|20.000000|218.070000||
B|TSLA|20260414|09:32:20|S|10.000000|360.100000||
B|TSLA|20260414|09:32:20|S|15.000000|359.980000||
B|LITE|20260414|09:32:21|S|22.000000|874.790000||
B|MRVL|20260414|09:32:21|S|10.000000|135.405000||
B|MRVL|20260414|09:32:21|S|18.000000|135.420000||
B|MU|20260414|09:32:21|S|10.000000|428.165000||
B|MU|20260414|09:32:21|S|75.000000|428.310000||
B|MU|20260414|09:32:21|S|200.000000|428.215000||
B|OII|20260414|09:32:21|S|16.000000|36.790000||
B|ORCL|20260414|09:32:21|S|122.000000|166.295000||
B|PANW|20260414|09:32:21|S|100.000000|164.120000||
B|PLTR|20260414|09:32:21|S|70.000000|136.120000||
B|PMNT|20260414|09:32:21|E|298.000000|0.544900||
B|RDW|20260414|09:32:21|S|20.000000|10.065000||
B|SMR|20260414|09:32:21|S|571.000000|10.549900||
B|SNAL|20260414|09:32:21|S|949.000000|0.859900||
B|SNAL|20260414|09:32:21|S|1500.000000|0.859300||
B|SOFI|20260414|09:32:21|S|56.000000|17.700000||
B|SOXS|20260414|09:32:21|S|1000.000000|21.870000||
B|SQQQ|20260414|09:32:21|S|100.000000|64.265000||
B|TMDX|20260414|09:32:21|S|100.000000|114.920000||
B|VTI|20260414|09:32:21|S|5.000000|339.868800||
B|YMAX|20260414|09:32:21|S|300.000000|8.060000||
B|AMD|20260414|09:32:22|S|50.000000|248.970000||
B|AMZN|20260414|09:32:22|S|100.000000|244.500000||
B|AMZN|20260414|09:32:22|S|400.000000|244.500000||
B|AMZN|20260414|09:32:22|S|1057.000000|244.500000||
B|AXON|20260414|09:32:22|S|50.000000|377.480000||
B|BE|20260414|09:32:22|S|14.000000|202.730000||
B|CRWD|20260414|09:32:22|S|5.000000|407.670000||
B|FUTU|20260414|09:32:22|S|10.000000|162.140000||
B|GS|20260414|09:32:22|S|40.000000|896.860000||
B|HOOD|20260414|09:32:22|S|50.000000|77.014100||
B|HPQ|20260414|09:32:22|S|100.000000|18.679100||
B|INTC|20260414|09:32:22|S|5.000000|63.921000||
B|MRAM|20260414|09:32:22|S|13.000000|11.825000||
B|MRNA|20260414|09:32:22|S|101.000000|50.790000||
B|MSFT|20260414|09:32:22|S|1.000000|390.202700||
B|MSFT|20260414|09:32:22|S|5.000000|390.240000||
B|MU|20260414|09:32:22|S|50.000000|428.140000||
B|MVLL|20260414|09:32:22|S|400.000000|47.390000||
B|MVLL|20260414|09:32:22|S|500.000000|47.490000||
B|NVDA|20260414|09:32:22|S|100.000000|193.150000||
B|PLTR|20260414|09:32:22|S|20.000000|136.140000||
B|QBTS|20260414|09:32:22|S|1.000000|15.475000||
B|SNXX|20260414|09:32:22|S|7.000000|75.280000||
B|SNYR|20260414|09:32:22|S|5.000000|0.762900||
B|TMF|20260414|09:32:22|S|40.000000|36.300000||
B|TSLL|20260414|09:32:22|S|380.000000|11.290000||
B|UAMY|20260414|09:32:22|S|100.000000|9.380000||
B|XLK|20260414|09:32:22|S|25.000000|146.950000||
B|AAOI|20260414|09:32:23|S|23.000000|148.230000||
B|AAOI|20260414|09:32:23|S|177.000000|148.270000||
B|AKAM|20260414|09:32:23|S|1.000000|93.440000||
B|AMZN|20260414|09:32:23|S|100.000000|244.518600||
B|BE|20260414|09:32:23|S|2.000000|202.820000||
B|CRCA|20260414|09:32:23|S|600.000000|46.822800||
B|CRCL|20260414|09:32:23|S|270.000000|103.710000||
B|CRDO|20260414|09:32:23|S|3.000000|151.980000||
B|GOOG|20260414|09:32:23|S|170.000000|321.840000||
B|GOOG|20260414|09:32:23|S|330.000000|321.840000||
B|GSAT|20260414|09:32:23|S|99.000000|79.220000||
B|META|20260414|09:32:23|S|1.000000|640.980000||
B|MSFT|20260414|09:32:23|S|5.000000|390.270000||
B|MU|20260414|09:32:23|S|15.000000|428.370000||
B|MU|20260414|09:32:23|S|90.000000|428.380000||
B|RKLB|20260414|09:32:23|S|73.000000|73.727800||
B|ROLR|20260414|09:32:23|S|200.000000|10.790000||
B|SATS|20260414|09:32:23|S|166.000000|128.275000||
B|SEI|20260414|09:32:23|S|100.000000|63.765000||
B|SNDK|20260414|09:32:23|S|1.000000|930.550000||
B|SNDK|20260414|09:32:23|S|3.000000|930.860000||
B|TSLA|20260414|09:32:23|S|10.000000|360.150000||
B|TSLA|20260414|09:32:23|S|25.000000|360.155000||
B|TTD|20260414|09:32:23|S|100.000000|21.620000||
B|USO|20260414|09:32:23|S|87.000000|126.930000||
B|ALAB|20260414|09:32:24|S|5.000000|161.000000||
B|AMD|20260414|09:32:24|S|40.000000|248.780000||
B|AXON|20260414|09:32:24|S|10.000000|377.601000||
B|DD|20260414|09:32:24|S|1.000000|46.890000||
B|DVN|20260414|09:32:24|S|2.000000|46.094800||
B|FAX|20260414|09:32:24|S|500.000000|15.060000||
B|MSFU|20260414|09:32:24|S|3.000000|25.449300||
B|MSTR|20260414|09:32:24|S|600.000000|139.030000||
B|NEM|20260414|09:32:24|S|10.000000|117.830000||
B|ORCL|20260414|09:32:24|S|80.000000|166.380000||
B|ORCL|20260414|09:32:24|S|160.000000|166.330000||
B|PL|20260414|09:32:24|S|200.000000|35.920000||
B|PLTR|20260414|09:32:24|S|9.000000|136.110000||
B|PLTR|20260414|09:32:24|S|26.000000|136.120000||
B|QBTS|20260414|09:32:24|S|194.000000|15.470000||
B|QSI|20260414|09:32:24|S|5.000000|0.828800||
B|RKLB|20260414|09:32:24|S|50.000000|73.671500||
B|SDOW|20260414|09:32:24|S|100.000000|31.155000||
B|SNAL|20260414|09:32:24|S|1.000000|0.850000||
B|SNAL|20260414|09:32:24|S|35.000000|0.850600||
B|SNAL|20260414|09:32:24|S|42.000000|0.860000||
B|SNAL|20260414|09:32:24|S|50.000000|0.852800||
B|SNAL|20260414|09:32:24|S|100.000000|0.852600||
B|SNDK|20260414|09:32:24|S|100.000000|930.050000||
B|TMFC|20260414|09:32:24|S|10.000000|70.640000||
B|TPET|20260414|09:32:24|S|100.000000|0.496100||
B|TQQQ|20260414|09:32:24|S|84.000000|51.725000||
B|TSEM|20260414|09:32:24|S|50.000000|205.310000||
B|TSLA|20260414|09:32:24|S|4.000000|360.140000||
B|AAOI|20260414|09:32:25|S|5.000000|148.510000||
B|AAOI|20260414|09:32:25|S|7.000000|148.510000||
B|ABT|20260414|09:32:25|S|50.000000|100.620000||
B|AMZN|20260414|09:32:25|S|50.000000|244.448300||
B|APA|20260414|09:32:25|S|53.000000|38.200000||
B|AXTI|20260414|09:32:25|S|3.000000|65.550000||
B|BABA|20260414|09:32:25|S|10.000000|129.170000||
B|CLSK|20260414|09:32:25|S|10.000000|11.410000||
B|GILD|20260414|09:32:25|S|83.000000|138.375000||
B|GOOGL|20260414|09:32:25|S|100.000000|324.470000||
B|GOOGL|20260414|09:32:25|S|100.000000|324.480000||
B|IONQ|20260414|09:32:25|S|180.000000|32.250000||
B|IONQ|20260414|09:32:25|S|180.000000|32.250000||
B|IONZ|20260414|09:32:25|S|50.000000|18.700000||
B|KHC|20260414|09:32:25|S|700.000000|22.150000||
B|LPTH|20260414|09:32:25|S|40.000000|15.070000||
B|MAT|20260414|09:32:25|S|11.000000|14.648800||
B|MRVL|20260414|09:32:25|S|20.000000|135.280000||
B|MRVL|20260414|09:32:25|S|100.000000|135.280000||
B|MSFT|20260414|09:32:25|S|1.000000|390.350000||
B|NOK|20260414|09:32:25|S|312.000000|10.265000||
B|NOW|20260414|09:32:25|S|4.000000|91.230000||
B|NUGT|20260414|09:32:25|S|150.000000|220.920000||
B|NUGT|20260414|09:32:25|S|300.000000|220.730000||
B|ORCL|20260414|09:32:25|S|5.000000|166.407000||
B|ORCL|20260414|09:32:25|S|80.000000|166.370000||
B|ORCL|20260414|09:32:25|S|200.000000|166.342900||
B|ORCL|20260414|09:32:25|S|240.000000|166.320000||
B|QQQ|20260414|09:32:25|S|100.000000|621.555000||
B|SE|20260414|09:32:25|S|400.000000|88.160000||
B|SHOP|20260414|09:32:25|S|100.000000|118.430000||
B|SNAL|20260414|09:32:25|S|12.000000|0.845800||
B|SNAL|20260414|09:32:25|S|100.000000|0.845800||
B|SNAL|20260414|09:32:25|S|200.000000|0.850000||
B|SNAL|20260414|09:32:25|S|268.000000|0.846700||
B|SNDK|20260414|09:32:25|S|5.000000|930.950000||
B|SNDK|20260414|09:32:25|S|15.000000|930.950000||
B|SWMR|20260414|09:32:25|S|25.000000|43.490000||
B|TJX|20260414|09:32:25|S|72.000000|158.295000||
B|WGRX|20260414|09:32:25|S|1300.000000|0.144900||
B|XLU|20260414|09:32:25|S|400.000000|46.029300||
B|AEM|20260414|09:32:26|S|70.000000|218.495000||
B|BMNZ|20260414|09:32:26|S|300.000000|14.765000||
B|CDNS|20260414|09:32:26|S|17.000000|294.530000||
B|CVX|20260414|09:32:26|S|50.000000|187.400600||
B|MDCXW|20260414|09:32:26|S|1.000000|0.055100||
B|MSFT|20260414|09:32:26|S|10.000000|390.295000||
B|NFLX|20260414|09:32:26|S|35.000000|104.089300||
B|SNAL|20260414|09:32:26|S|7.000000|0.836600||
B|SNAL|20260414|09:32:26|S|827.000000|0.840000||
B|SNAL|20260414|09:32:26|S|1936.000000|0.840000||
B|SNDK|20260414|09:32:26|S|8.000000|930.670000||
B|SNDK|20260414|09:32:26|S|100.000000|930.950000||
B|SOXS|20260414|09:32:26|S|300.000000|21.885000||
B|UAE|20260414|09:32:26|S|900.000000|19.550000||
B|UPRO|20260414|09:32:26|S|10.000000|114.359100||
B|WDC|20260414|09:32:26|S|5.000000|347.860000||
B|ABBV|20260414|09:32:27|S|1.000000|204.330000||
B|AFRM|20260414|09:32:27|S|72.000000|53.487200||
B|AMZN|20260414|09:32:27|S|2.000000|244.358500||
B|AXP|20260414|09:32:27|S|4.000000|325.441000||
B|AXTI|20260414|09:32:27|S|40.000000|65.219000||
B|AXTI|20260414|09:32:27|S|100.000000|65.260000||
B|CRDO|20260414|09:32:27|S|100.000000|151.620000||
B|CRDU|20260414|09:32:27|S|88.000000|37.900000||
B|INTC|20260414|09:32:27|S|1.000000|63.932200||
B|INTC|20260414|09:32:27|S|10.000000|63.819100||
B|MSFT|20260414|09:32:27|S|50.000000|390.260000||
B|MSFU|20260414|09:32:27|S|250.000000|25.445000||
B|MU|20260414|09:32:27|S|56.000000|428.320000||
B|OKLO|20260414|09:32:27|S|100.000000|58.620000||
B|ORCL|20260414|09:32:27|S|10.000000|166.428000||
B|ORCL|20260414|09:32:27|S|27.000000|166.400000||
B|ORCL|20260414|09:32:27|S|80.000000|166.370000||
B|QLD|20260414|09:32:27|S|932.000000|70.535000||
B|ROLR|20260414|09:32:27|S|234.000000|10.730000||
B|SNAL|20260414|09:32:27|S|6.000000|0.830000||
B|SNAL|20260414|09:32:27|S|100.000000|0.836500||
B|SNAL|20260414|09:32:27|S|275.000000|0.830000||
B|SNDK|20260414|09:32:27|S|15.000000|931.111000||
B|SNOW|20260414|09:32:27|S|17.000000|137.860000||
B|SNXX|20260414|09:32:27|S|200.000000|75.360000||
B|TSLA|20260414|09:32:27|S|10.000000|360.150000||
B|TTWO|20260414|09:32:27|S|2.000000|204.390000||
B|UVIX|20260414|09:32:27|S|200.000000|5.629300||
B|ARM|20260414|09:32:28|S|28.000000|161.873200||
B|AXTI|20260414|09:32:28|S|100.000000|65.219000||
B|CRWD|20260414|09:32:28|S|20.000000|408.005000||
B|HIMZ|20260414|09:32:28|S|10.000000|24.400000||
B|HOOD|20260414|09:32:28|S|5.000000|77.115900||
B|INTC|20260414|09:32:28|S|100.000000|63.868800||
B|KLC|20260414|09:32:28|S|1000.000000|3.050000||
B|KLC|20260414|09:32:28|S|4000.000000|3.040000||
B|LRCX|20260414|09:32:28|S|10.000000|270.470000||
B|MSFT|20260414|09:32:28|S|3.000000|390.210000||
B|MU|20260414|09:32:28|S|10.000000|428.135000||
B|MU|20260414|09:32:28|S|38.000000|428.220000||
B|NBIS|20260414|09:32:28|S|200.000000|162.160000||
B|NVDA|20260414|09:32:28|S|200.000000|193.169200||
B|OKLO|20260414|09:32:28|S|50.000000|58.615000||
B|ORCL|20260414|09:32:28|S|4.000000|166.330000||
B|OXY|20260414|09:32:28|S|0.517200|56.220000||
B|SCCO|20260414|09:32:28|S|1.000000|196.400000||
B|SNAL|20260414|09:32:28|S|316.000000|0.836500||
B|SNAL|20260414|09:32:28|S|340.000000|0.849900||
B|SNAL|20260414|09:32:28|S|7613.000000|0.842400||
B|SNDK|20260414|09:32:28|S|2.000000|929.340000||
B|SNDK|20260414|09:32:28|S|15.000000|930.190000||
B|VLTO|20260414|09:32:28|S|1.000000|91.150000||
B|AMZN|20260414|09:32:29|S|8.000000|244.410000||
B|ASST|20260414|09:32:29|S|5.000000|12.527600||
B|AXTI|20260414|09:32:29|S|48.000000|65.250000||
B|AXTI|20260414|09:32:29|S|48.000000|65.279000||
B|AXTI|20260414|09:32:29|S|52.000000|65.270000||
B|CIFR|20260414|09:32:29|S|92.000000|18.440000||
B|GSAT|20260414|09:32:29|S|100.000000|79.270000||
B|HIMZ|20260414|09:32:29|S|20.000000|24.190000||
B|IGV|20260414|09:32:29|S|55.000000|80.390000||
B|INTC|20260414|09:32:29|S|80.000000|63.830000||
B|IONQ|20260414|09:32:29|S|5.000000|32.221200||
B|META|20260414|09:32:29|S|50.000000|641.147800||
B|MU|20260414|09:32:29|S|50.000000|427.860000||
B|MUU|20260414|09:32:29|S|2.000000|189.305000||
B|NVDA|20260414|09:32:29|S|5.000000|193.180000||
B|NVDA|20260414|09:32:29|S|50.000000|193.180000||
B|NVDL|20260414|09:32:29|S|35.000000|88.545000||
B|RKLB|20260414|09:32:29|S|13.000000|73.640000||
B|SHOP|20260414|09:32:29|S|52.000000|118.640000||
B|SMH|20260414|09:32:29|S|4.000000|447.680000||
B|SMH|20260414|09:32:29|S|236.000000|447.685500||
B|SNAL|20260414|09:32:29|S|53.000000|0.849900||
B|SNAL|20260414|09:32:29|S|100.000000|0.845000||
B|SNDK|20260414|09:32:29|S|1.000000|929.340000||
B|SNDK|20260414|09:32:29|S|2.000000|929.340000||
B|SNDK|20260414|09:32:29|S|10.000000|929.340000||
B|SNDK|20260414|09:32:29|S|43.000000|928.559000||
B|SOXL|20260414|09:32:29|S|100.000000|82.340000||
B|TEM|20260414|09:32:29|S|15.000000|48.250000||
B|TSLA|20260414|09:32:29|S|5.000000|360.120000||
B|TSLA|20260414|09:32:29|S|80.000000|360.170000||
B|TSLL|20260414|09:32:29|S|80.000000|11.285000||
B|TSLL|20260414|09:32:29|S|100.000000|11.285000||
B|TSM|20260414|09:32:29|S|40.000000|377.030000||
B|TVTX|20260414|09:32:29|S|100.000000|41.600000||
B|CRCL|20260414|09:32:30|S|200.000000|103.970000||
B|CRM|20260414|09:32:30|S|2.000000|175.320000||
B|IGV|20260414|09:32:30|S|3.000000|80.405000||
B|IGV|20260414|09:32:30|S|100.000000|80.410000||
B|INTC|20260414|09:32:30|S|500.000000|63.730000||
B|LCID|20260414|09:32:30|S|13.000000|9.900000||
B|MU|20260414|09:32:30|S|3.000000|427.460000||
B|NVDA|20260414|09:32:30|S|200.000000|193.190000||
B|ORBS|20260414|09:32:30|S|28.000000|1.050000||
B|PLTR|20260414|09:32:30|S|10.000000|136.190000||
B|RMSG|20260414|09:32:30|S|15.000000|2.745000||
B|SBUX|20260414|09:32:30|S|100.000000|98.110000||
B|SMR|20260414|09:32:30|S|1.000000|10.619800||
B|SNAL|20260414|09:32:30|S|457.000000|0.855000||
B|SNAL|20260414|09:32:30|S|966.000000|0.856700||
B|SNXX|20260414|09:32:30|S|50.000000|74.920000||
B|SNYR|20260414|09:32:30|S|15.000000|0.760900||
B|SQQQ|20260414|09:32:30|S|200.000000|64.265000||
B|TSLA|20260414|09:32:30|S|5.000000|360.065000||
B|TSLA|20260414|09:32:30|S|40.000000|360.120000||
B|WMB|20260414|09:32:30|S|70.000000|70.520000||
B|BKKT|20260414|09:32:31|S|400.000000|9.438600||
B|CCJ|20260414|09:32:31|S|20.000000|117.470000||
B|CRCL|20260414|09:32:31|S|1200.000000|103.960000||
B|CRCL|20260414|09:32:31|S|2560.000000|103.960000||
B|FUTU|20260414|09:32:31|S|50.000000|161.940000||
B|INOD|20260414|09:32:31|S|38.000000|41.330000||
B|INTC|20260414|09:32:31|S|200.000000|63.655000||
B|NVDA|20260414|09:32:31|S|400.000000|193.105000||
B|ORCL|20260414|09:32:31|S|2.000000|166.497100||
B|PLTR|20260414|09:32:31|S|20.000000|136.220000||
B|QQQ|20260414|09:32:31|S|50.000000|621.460700||
B|RKLB|20260414|09:32:31|S|3.000000|73.608600||
B|S|20260414|09:32:31|S|2750.000000|13.070000||
B|SOXL|20260414|09:32:31|S|50.000000|82.255000||
B|WDC|20260414|09:32:31|S|10.000000|347.896000||
B|XYZ|20260414|09:32:31|S|4.000000|65.085000||
B|AMZN|20260414|09:32:32|S|67.000000|244.360000||
B|ARM|20260414|09:32:32|S|40.000000|161.880000||
B|AVGO|20260414|09:32:32|S|50.000000|381.250000||
B|COP|20260414|09:32:32|S|100.000000|120.920000||
B|CRWV|20260414|09:32:32|S|100.000000|113.660000||
B|HIMS|20260414|09:32:32|S|25.000000|21.540000||
B|HOOD|20260414|09:32:32|S|100.000000|77.224900||
B|IONZ|20260414|09:32:32|S|1.000000|18.648200||
B|LUNR|20260414|09:32:32|S|100.000000|25.580000||
B|MSFT|20260414|09:32:32|S|2.000000|390.390000||
B|MSTU|20260414|09:32:32|S|320.000000|5.125000||
B|ORCL|20260414|09:32:32|S|10.000000|166.360000||
B|ORCL|20260414|09:32:32|S|20.000000|166.360000||
B|ORCL|20260414|09:32:32|S|50.000000|166.360000||
B|ORCL|20260414|09:32:32|S|50.000000|166.390000||
B|QBTS|20260414|09:32:32|S|1.000000|15.532500||
B|ROLR|20260414|09:32:32|S|1.000000|10.740000||
B|SLV|20260414|09:32:32|S|3.000000|70.455000||
B|SMCI|20260414|09:32:32|S|4.000000|26.695000||
B|SNDK|20260414|09:32:32|S|5.000000|928.740000||
B|SNDK|20260414|09:32:32|S|10.000000|928.940000||
B|SNDK|20260414|09:32:32|S|15.000000|928.560000||
B|SNXX|20260414|09:32:32|S|150.000000|74.860000||
B|SNXX|20260414|09:32:32|S|200.000000|74.850000||
B|ULTA|20260414|09:32:32|S|1.000000|532.480000||
B|WULF|20260414|09:32:32|S|137.000000|20.246700||
B|ZNTL|20260414|09:32:32|S|100.000000|5.645000||
B|AMD|20260414|09:32:33|S|100.000000|248.620300||
B|ARKK|20260414|09:32:33|S|100.000000|73.990000||
B|CME|20260414|09:32:33|S|1.000000|296.440000||
B|CRCL|20260414|09:32:33|S|1.000000|103.797100||
B|CRWV|20260414|09:32:33|S|100.000000|113.810000||
B|GIS|20260414|09:32:33|S|14.000000|34.328800||
B|GLL|20260414|09:32:33|S|1000.000000|19.300000||
B|HOTH|20260414|09:32:33|S|2400.000000|0.687900||
B|LUNR|20260414|09:32:33|S|11.000000|25.598300||
B|LWLG|20260414|09:32:33|S|150.000000|11.190000||
B|LWLG|20260414|09:32:33|S|750.000000|11.170000||
B|NVDA|20260414|09:32:33|S|78.000000|193.175000||
B|ORCL|20260414|09:32:33|S|1.000000|166.377800||
B|ORCL|20260414|09:32:33|S|10.000000|166.347800||
B|ORCL|20260414|09:32:33|S|25.000000|166.295000||
B|SEGG|20260414|09:32:33|S|50.000000|0.699900||
B|SEGG|20260414|09:32:33|S|400.000000|0.697900||
B|SMCI|20260414|09:32:33|S|500.000000|26.690000||
B|SOXS|20260414|09:32:33|S|50.000000|21.915000||
B|SPY|20260414|09:32:33|S|102.000000|688.270000||
B|TBBK|20260414|09:32:33|S|100.000000|59.930000||
B|TPET|20260414|09:32:33|S|1900.000000|0.496100||
B|VEA|20260414|09:32:33|S|7.000000|68.515000||
B|VIAV|20260414|09:32:33|S|8.000000|40.550000||
B|XLK|20260414|09:32:33|S|40.000000|146.885000||
B|AAOI|20260414|09:32:34|S|400.000000|147.600000||
B|ASTS|20260414|09:32:34|S|90.000000|99.830000||
B|CRCL|20260414|09:32:34|S|100.000000|103.940000||
B|IGV|20260414|09:32:34|S|91.000000|80.455000||
B|IRDM|20260414|09:32:34|S|10.000000|36.640000||
B|MOS|20260414|09:32:34|S|3900.000000|24.340000||
B|MU|20260414|09:32:34|S|2.000000|427.270000||
B|QBTS|20260414|09:32:34|S|1.000000|15.565100||
B|TSLA|20260414|09:32:34|S|40.000000|360.080000||
B|WDC|20260414|09:32:34|S|1.000000|347.555000||
B|AMZN|20260414|09:32:35|S|1.000000|244.620000||
B|AMZN|20260414|09:32:35|S|30.000000|244.610000||
B|AMZN|20260414|09:32:35|S|800.000000|244.650000||
B|AMZN|20260414|09:32:35|S|2000.000000|244.650000||
B|APP|20260414|09:32:35|S|9.000000|429.255000||
B|ASTS|20260414|09:32:35|S|60.000000|99.930000||
B|AXON|20260414|09:32:35|S|15.000000|377.990000||
B|AXON|20260414|09:32:35|S|40.000000|378.085000||
B|C|20260414|09:32:35|S|76.000000|129.686300||
B|CUE|20260414|09:32:35|S|300.000000|0.397700||
B|HOOD|20260414|09:32:35|S|3.000000|77.238800||
B|IGV|20260414|09:32:35|S|200.000000|80.462500||
B|MU|20260414|09:32:35|S|1.000000|427.120000||
B|ORCL|20260414|09:32:35|S|4.000000|166.340000||
B|PMNT|20260414|09:32:35|S|443.000000|0.554900||
B|SEGG|20260414|09:32:35|S|200.000000|0.697900||
B|SLV|20260414|09:32:35|S|500.000000|70.445000||
B|SNDK|20260414|09:32:35|S|1.000000|929.210000||
B|TQQQ|20260414|09:32:35|S|100.000000|51.710000||
B|TSLA|20260414|09:32:35|S|100.000000|360.110000||
B|TVTX|20260414|09:32:35|S|43.000000|41.720000||
B|USEG|20260414|09:32:35|S|100.000000|0.702700||
B|WMT|20260414|09:32:35|S|3.000000|122.751500||
B|ASTS|20260414|09:32:36|S|200.000000|99.800000||
B|CONL|20260414|09:32:36|S|1800.000000|7.700000||
B|CRCL|20260414|09:32:36|S|25.000000|104.150000||
B|EOSE|20260414|09:32:36|S|10.000000|6.360000||
B|KMLM|20260414|09:32:36|S|85.000000|28.385000||
B|MDA|20260414|09:32:36|S|50.000000|33.180000||
B|MNTS|20260414|09:32:36|S|2.000000|5.270000||
B|MU|20260414|09:32:36|S|100.000000|427.335000||
B|MVLL|20260414|09:32:36|S|200.000000|47.620000||
B|NVDA|20260414|09:32:36|S|20.000000|193.130000||
B|ORCL|20260414|09:32:36|S|47.000000|166.420000||
B|PLTR|20260414|09:32:36|S|510.000000|136.590000||
B|PLTZ|20260414|09:32:36|S|100.000000|32.330000||
B|SMH|20260414|09:32:36|S|6.000000|447.420000||
B|SMR|20260414|09:32:36|S|1500.000000|10.639700||
B|SNAL|20260414|09:32:36|S|303.000000|0.865400||
B|SNDK|20260414|09:32:36|S|50.000000|929.250000||
B|SNXX|20260414|09:32:36|S|100.000000|74.980000||
B|SNXX|20260414|09:32:36|S|1000.000000|74.980000||
B|STRL|20260414|09:32:36|S|12.000000|466.440000||
B|TTMI|20260414|09:32:36|S|39.000000|123.570000||
B|VZ|20260414|09:32:36|S|295.000000|44.427000||
B|WDC|20260414|09:32:36|S|5.000000|347.500000||
B|AAOI|20260414|09:32:37|S|4.000000|147.630000||
B|AAOI|20260414|09:32:37|S|10.000000|147.560000||
B|CAR|20260414|09:32:37|S|15.000000|354.990000||
B|CLSE|20260414|09:32:37|S|100.000000|30.220000||
B|COIN|20260414|09:32:37|S|20.000000|184.225000||
B|GOOG|20260414|09:32:37|S|2.000000|322.260000||
B|GOOG|20260414|09:32:37|S|100.000000|322.230000||
B|GOOGL|20260414|09:32:37|S|100.000000|324.790000||
B|META|20260414|09:32:37|S|50.000000|641.210000||
B|NOW|20260414|09:32:37|S|10.000000|91.350000||
B|NVAX|20260414|09:32:37|S|10.000000|8.238800||
B|NVDA|20260414|09:32:37|S|400.000000|193.110000||
B|OKLO|20260414|09:32:37|S|3.000000|58.590000||
B|PFF|20260414|09:32:37|S|9.000000|31.035000||
B|PLTR|20260414|09:32:37|S|10.000000|136.520000||
B|QBTS|20260414|09:32:37|S|1.000000|15.582500||
B|QID|20260414|09:32:37|S|150.000000|19.550000||
B|RKLB|20260414|09:32:37|S|200.000000|73.495000||
B|SNAL|20260414|09:32:37|S|239.000000|0.865400||
B|SNDK|20260414|09:32:37|S|2.000000|929.190000||
B|SNDK|20260414|09:32:37|S|20.000000|928.510000||
B|TECL|20260414|09:32:37|S|17.000000|115.680000||
B|TSLA|20260414|09:32:37|S|10.000000|360.110000||
B|TSLA|20260414|09:32:37|S|10.000000|360.111500||
B|TSLA|20260414|09:32:37|S|40.000000|360.120000||
B|TSLA|20260414|09:32:37|S|200.000000|360.085000||
B|TSLQ|20260414|09:32:37|S|15.000000|25.860000||
B|V|20260414|09:32:37|S|62.000000|309.120000||
B|AIR|20260414|09:32:38|S|80.000000|124.070000||
B|ALAB|20260414|09:32:38|S|3.000000|161.540000||
B|AMD|20260414|09:32:38|S|1.000000|248.474500||
B|AMD|20260414|09:32:38|S|29.000000|248.380000||
B|AMD|20260414|09:32:38|S|121.000000|248.440000||
B|AMZN|20260414|09:32:38|S|2.000000|244.708800||
B|AMZN|20260414|09:32:38|S|10.000000|244.688300||
B|BABA|20260414|09:32:38|S|11.000000|129.245600||
B|BITX|20260414|09:32:38|S|200.000000|17.815000||
B|COIN|20260414|09:32:38|S|25.000000|184.305900||
B|CRDO|20260414|09:32:38|S|6.000000|151.510000||
B|ISRG|20260414|09:32:38|S|65.000000|464.470000||
B|NEE|20260414|09:32:38|S|3.000000|91.210000||
B|OKLO|20260414|09:32:38|S|9.000000|58.730000||
B|OKLO|20260414|09:32:38|S|50.000000|58.745300||
B|OKLO|20260414|09:32:38|S|487.000000|58.630000||
B|OKLO|20260414|09:32:38|S|1500.000000|58.650000||
B|PLTR|20260414|09:32:38|S|100.000000|136.588600||
B|QBTS|20260414|09:32:38|S|1.000000|15.612500||
B|QBTS|20260414|09:32:38|S|1.000000|15.622500||
B|QQQI|20260414|09:32:38|S|8.000000|52.585000||
B|SMCI|20260414|09:32:38|S|70.000000|26.757500||
B|SMCX|20260414|09:32:38|S|1100.000000|11.455000||
B|SMR|20260414|09:32:38|S|100.000000|10.665000||
B|SNAL|20260414|09:32:38|S|88.000000|0.864900||
B|SNAL|20260414|09:32:38|S|99.000000|0.860000||
B|SNAL|20260414|09:32:38|S|200.000000|0.864900||
B|SNDK|20260414|09:32:38|S|36.000000|928.650000||
B|UNH|20260414|09:32:38|S|2.000000|313.850000||
B|WEN|20260414|09:32:38|S|33.000000|6.849300||
B|AAOI|20260414|09:32:39|S|100.000000|147.350000||
B|ACI|20260414|09:32:39|S|100.000000|16.327800||
B|AMZN|20260414|09:32:39|S|1.000000|244.748300||
B|ASTS|20260414|09:32:39|S|1715.000000|99.740000||
B|BE|20260414|09:32:39|S|50.000000|202.190000||
B|CRML|20260414|09:32:39|S|570.000000|9.238200||
B|CRWV|20260414|09:32:39|S|8.000000|114.240000||
B|ETHU|20260414|09:32:39|S|315.000000|28.567500||
B|FLY|20260414|09:32:39|S|100.000000|39.805000||
B|GOOG|20260414|09:32:39|S|3.000000|322.320000||
B|GOOG|20260414|09:32:39|S|100.000000|322.270000||
B|HSY|20260414|09:32:39|S|9.000000|195.520000||
B|INFQ|20260414|09:32:39|S|200.000000|13.070000||
B|IONQ|20260414|09:32:39|S|114.000000|32.300000||
B|IRWD|20260414|09:32:39|S|734.000000|4.079100||
B|KO|20260414|09:32:39|S|1.000000|75.870000||
B|MU|20260414|09:32:39|S|5.000000|427.793100||
B|NIQ|20260414|09:32:39|S|400.000000|10.730000||
B|NIQ|20260414|09:32:39|S|700.000000|10.690000||
B|NIQ|20260414|09:32:39|S|1500.000000|10.730000||
B|NVDA|20260414|09:32:39|S|300.000000|193.210500||
B|PARR|20260414|09:32:39|S|86.000000|65.260000||
B|PLTR|20260414|09:32:39|S|5.000000|136.558400||
B|RIOT|20260414|09:32:39|S|3574.000000|18.107500||
B|RRC|20260414|09:32:39|S|70.000000|40.970000||
B|SNAL|20260414|09:32:39|S|13.000000|0.866900||
B|SNAL|20260414|09:32:39|S|68.000000|0.855300||
B|SNAL|20260414|09:32:39|S|200.000000|0.860000||
B|SNAL|20260414|09:32:39|S|2000.000000|0.859900||
B|SNDK|20260414|09:32:39|S|15.000000|928.970000||
B|SNDK|20260414|09:32:39|S|15.000000|929.530000||
B|SNOW|20260414|09:32:39|S|100.000000|138.310000||
B|SPMO|20260414|09:32:39|S|56.000000|124.778800||
B|SUPV|20260414|09:32:39|S|100.000000|9.750000||
B|TECS|20260414|09:32:39|S|1.000000|15.185000||
B|UVIX|20260414|09:32:39|S|200.000000|5.629300||
B|WDAY|20260414|09:32:39|S|33.000000|120.790000||
B|XLE|20260414|09:32:39|S|500.000000|55.925000||
B|AMZN|20260414|09:32:40|S|100.000000|244.682200||
B|ANET|20260414|09:32:40|S|65.000000|152.915000||
B|APLD|20260414|09:32:40|S|86.000000|29.070000||
B|CGNX|20260414|09:32:40|S|100.000000|54.790000||
B|CRDO|20260414|09:32:40|S|10.000000|151.510000||
B|CRDO|20260414|09:32:40|S|50.000000|151.470000||
B|ETHU|20260414|09:32:40|S|208.000000|28.580000||
B|GOOG|20260414|09:32:40|S|1.000000|322.360000||
B|HOOD|20260414|09:32:40|S|60.000000|77.188800||
B|INTC|20260414|09:32:40|S|100.000000|63.745000||
B|KR|20260414|09:32:40|S|46.000000|65.990000||
B|MELI|20260414|09:32:40|S|1.000000|1863.270000||
B|MRVL|20260414|09:32:40|S|1.000000|135.650000||
B|NBIS|20260414|09:32:40|S|35.000000|162.560000||
B|NVDA|20260414|09:32:40|S|800.000000|193.230000||
B|ORCL|20260414|09:32:40|S|1.000000|166.160000||
B|ORCL|20260414|09:32:40|S|2.000000|166.170000||
B|PLTR|20260414|09:32:40|S|5.000000|136.520000||
B|QDVO|20260414|09:32:40|S|4.000000|28.290000||
B|RGTI|20260414|09:32:40|S|300.000000|15.985000||
B|RSP|20260414|09:32:40|S|200.000000|198.590000||
B|SMCI|20260414|09:32:40|S|20.000000|26.779100||
B|SNAL|20260414|09:32:40|S|2.000000|0.864200||
B|SNDK|20260414|09:32:40|S|63.000000|928.340000||
B|V|20260414|09:32:40|S|4.000000|309.110000||
B|VRT|20260414|09:32:40|S|10.000000|304.470000||
B|WIX|20260414|09:32:40|S|400.000000|66.265000||
B|WOLF|20260414|09:32:40|S|2.000000|24.450000||
B|ARM|20260414|09:32:41|S|116.000000|162.220000||
B|AVGX|20260414|09:32:41|S|5.000000|52.460000||
B|BE|20260414|09:32:41|S|1.000000|202.198200||
B|CMND|20260414|09:32:41|S|11.000000|0.928900||
B|CONL|20260414|09:32:41|S|350.000000|7.697600||
B|CRCG|20260414|09:32:41|S|500.000000|3.129300||
B|GLD|20260414|09:32:41|S|80.000000|439.540000||
B|GLD|20260414|09:32:41|S|110.000000|439.560000||
B|KRMN|20260414|09:32:41|S|1.000000|89.890000||
B|NVDA|20260414|09:32:41|S|400.000000|193.290000||
B|NVDA|20260414|09:32:41|S|500.000000|193.300000||
B|ORCL|20260414|09:32:41|S|30.000000|166.330000||
B|RGTZ|20260414|09:32:41|S|20.000000|19.720000||
B|ROLR|20260414|09:32:41|S|33.000000|10.870000||
B|SIDU|20260414|09:32:41|S|50.000000|4.989300||
B|SNAL|20260414|09:32:41|S|293.000000|0.869900||
B|SNAL|20260414|09:32:41|S|721.000000|0.869500||
B|SNAL|20260414|09:32:41|S|1036.000000|0.869500||
B|SOUN|20260414|09:32:41|S|100.000000|7.090000||
B|SQQQ|20260414|09:32:41|S|500.000000|64.205000||
B|TSLA|20260414|09:32:41|S|1.000000|359.860000||
B|TSLA|20260414|09:32:41|S|20.000000|359.840000||
B|V|20260414|09:32:41|S|2.000000|309.110000||
B|VNM|20260414|09:32:41|S|100.000000|18.340000||
B|AMD|20260414|09:32:42|S|56.000000|248.400000||
B|AMZN|20260414|09:32:42|S|6.000000|244.619000||
B|KNTK|20260414|09:32:42|S|5.000000|46.660000||
B|MUU|20260414|09:32:42|S|47.000000|189.530000||
B|ORCL|20260414|09:32:42|S|40.000000|166.615000||
B|ORCL|20260414|09:32:42|S|50.000000|166.530000||
B|ORCL|20260414|09:32:42|S|80.000000|166.660000||
B|PG|20260414|09:32:42|S|6.000000|142.940000||
B|PINS|20260414|09:32:42|S|72.000000|18.570000||
B|QQQ|20260414|09:32:42|S|64.000000|621.585000||
B|ROLR|20260414|09:32:42|S|4.000000|10.940000||
B|SKYQ|20260414|09:32:42|S|50.000000|9.325000||
B|SPGI|20260414|09:32:42|S|20.000000|430.190000||
B|TSLA|20260414|09:32:42|S|10.000000|359.956100||
B|TSLA|20260414|09:32:42|S|60.000000|359.950000||
B|TSLL|20260414|09:32:42|S|9.000000|11.265000||
B|TVTX|20260414|09:32:42|S|200.000000|41.690000||
B|AMZN|20260414|09:32:43|S|10.000000|244.678600||
B|AOSL|20260414|09:32:43|S|175.000000|28.510000||
B|CAR|20260414|09:32:43|S|5.000000|358.125700||
B|CAR|20260414|09:32:43|S|10.000000|358.920000||
B|CAR|20260414|09:32:43|S|50.000000|358.650000||
B|CAR|20260414|09:32:43|S|200.000000|358.712800||
B|CIFR|20260414|09:32:43|S|100.000000|18.440000||
B|CRCL|20260414|09:32:43|S|1.000000|104.320000||
B|CRDO|20260414|09:32:43|S|283.000000|151.270000||
B|GDX|20260414|09:32:43|S|300.000000|99.510000||
B|GSAT|20260414|09:32:43|S|30.000000|79.180000||
B|HOOD|20260414|09:32:43|S|200.000000|77.129100||
B|HPQ|20260414|09:32:43|S|50.000000|18.699300||
B|IONQ|20260414|09:32:43|S|100.000000|32.259300||
B|LINT|20260414|09:32:43|S|200.000000|66.000000||
B|MU|20260414|09:32:43|S|50.000000|427.790000||
B|MU|20260414|09:32:43|S|50.000000|427.840000||
B|NOW|20260414|09:32:43|S|50.000000|91.300000||
B|NOW|20260414|09:32:43|S|50.000000|91.327200||
B|NOW|20260414|09:32:43|S|50.000000|91.330000||
B|NVDA|20260414|09:32:43|S|30.000000|193.175000||
B|QUBT|20260414|09:32:43|S|10.000000|7.669300||
B|RDDT|20260414|09:32:43|S|186.000000|153.631000||
B|SCHD|20260414|09:32:43|S|10.000000|30.520000||
B|SCHW|20260414|09:32:43|S|375.000000|97.335600||
B|SIDU|20260414|09:32:43|S|500.000000|4.989300||
B|SMR|20260414|09:32:43|S|20.000000|10.719800||
B|SNAL|20260414|09:32:43|S|100.000000|0.864100||
B|SNAL|20260414|09:32:43|S|423.000000|0.867400||
B|SNDK|20260414|09:32:43|S|2.000000|928.395000||
B|SNDK|20260414|09:32:43|S|100.000000|928.920000||
B|SOXL|20260414|09:32:43|S|10.000000|82.220000||
B|SPYI|20260414|09:32:43|S|508.000000|51.585000||
B|TEM|20260414|09:32:43|S|100.000000|48.240000||
B|TSLA|20260414|09:32:43|S|80.000000|359.830500||
B|USOI|20260414|09:32:43|S|10.000000|59.000000||
B|VZ|20260414|09:32:43|S|50.000000|44.445000||
B|WULF|20260414|09:32:43|S|50.000000|20.237000||
B|ACI|20260414|09:32:44|S|100.000000|16.328300||
B|AMCR|20260414|09:32:44|S|990.000000|40.680000||
B|AMD|20260414|09:32:44|S|10.000000|248.000000||
B|CAR|20260414|09:32:44|S|5.000000|357.931000||
B|COIN|20260414|09:32:44|S|10.000000|184.095000||
B|COIN|20260414|09:32:44|S|28.000000|184.125600||
B|EIX|20260414|09:32:44|S|100.000000|71.595000||
B|GOOGL|20260414|09:32:44|S|300.000000|324.810000||
B|GOOGL|20260414|09:32:44|S|377.000000|324.780000||
B|GOOGL|20260414|09:32:44|S|700.000000|324.784000||
B|HWM|20260414|09:32:44|S|100.000000|257.550000||
B|IONX|20260414|09:32:44|S|170.000000|25.480000||
B|JEPQ|20260414|09:32:44|S|300.000000|58.185000||
B|MSCI|20260414|09:32:44|S|10.000000|549.010000||
B|MSFT|20260414|09:32:44|S|19.000000|390.450000||
B|MSTR|20260414|09:32:44|S|80.000000|138.860000||
B|MU|20260414|09:32:44|S|9.000000|427.430000||
B|MU|20260414|09:32:44|S|70.000000|427.280000||
B|NAVN|20260414|09:32:44|S|200.000000|13.850000||
B|NAVN|20260414|09:32:44|S|2600.000000|13.910000||
B|NVO|20260414|09:32:44|S|200.000000|39.040000||
B|OPTX|20260414|09:32:44|S|2.000000|11.890000||
B|ORCL|20260414|09:32:44|S|12.000000|166.606200||
B|ORCL|20260414|09:32:44|S|20.000000|166.610000||
B|SKYQ|20260414|09:32:44|S|200.000000|9.400000||
B|SNAL|20260414|09:32:44|S|8.000000|0.850000||
B|SNAL|20260414|09:32:44|S|62.000000|0.855000||
B|SNAL|20260414|09:32:44|S|150.000000|0.856900||
B|SNAL|20260414|09:32:44|S|470.000000|0.855000||
B|SNDK|20260414|09:32:44|S|200.000000|928.220000||
B|SOFI|20260414|09:32:44|S|5.000000|17.750000||
B|SOFI|20260414|09:32:44|S|200.000000|17.750000||
B|TEM|20260414|09:32:44|S|30.000000|48.260000||
B|TSLA|20260414|09:32:44|S|15.000000|359.930000||
B|TSLA|20260414|09:32:44|S|20.000000|359.946300||
B|TSLA|20260414|09:32:44|S|100.000000|359.936200||
B|TSLA|20260414|09:32:44|S|100.000000|359.945600||
B|AAPL|20260414|09:32:45|S|185.000000|259.590000||
B|AMD|20260414|09:32:45|S|50.000000|248.150000||
B|AMZN|20260414|09:32:45|S|1.000000|244.731200||
B|AMZN|20260414|09:32:45|S|3.000000|244.788800||
B|APP|20260414|09:32:45|S|10.000000|428.375000||
B|BABA|20260414|09:32:45|S|15.000000|129.240000||
B|CAR|20260414|09:32:45|S|77.000000|358.320000||
B|CIFR|20260414|09:32:45|S|135.000000|18.435000||
B|IONQ|20260414|09:32:45|S|500.000000|32.300000||
B|MSFT|20260414|09:32:45|S|10.000000|390.410000||
B|MSFT|20260414|09:32:45|S|15.000000|390.420000||
B|MSFT|20260414|09:32:45|S|19.000000|390.470000||
B|MSFT|20260414|09:32:45|S|25.000000|390.410000||
B|MSFT|20260414|09:32:45|S|40.000000|390.410000||
B|MUU|20260414|09:32:45|S|3.000000|189.240000||
B|NVO|20260414|09:32:45|S|100.000000|39.045000||
B|NVO|20260414|09:32:45|S|500.000000|39.050000||
B|PTIR|20260414|09:32:45|S|6.000000|14.047300||
B|QLD|20260414|09:32:45|S|10.000000|70.539100||
B|QQQ|20260414|09:32:45|S|347.000000|621.530000||
B|QQQM|20260414|09:32:45|S|1.000000|255.920000||
B|ROLR|20260414|09:32:45|S|103.000000|10.840000||
B|RZLV|20260414|09:32:45|S|20.000000|2.640000||
B|SNAL|20260414|09:32:45|S|10.000000|0.845700||
B|SNAL|20260414|09:32:45|S|78.000000|0.846500||
B|T|20260414|09:32:45|S|3.000000|25.065000||
B|URA|20260414|09:32:45|S|60.000000|52.680000||
B|UUUU|20260414|09:32:45|S|7.000000|19.888600||
B|ZTO|20260414|09:32:45|S|2.000000|25.025000||
B|AMZN|20260414|09:32:46|S|100.000000|244.790000||
B|CRDO|20260414|09:32:46|S|18.000000|150.517300||
B|CRDO|20260414|09:32:46|S|30.000000|150.660000||
B|CRWD|20260414|09:32:46|S|50.000000|408.691000||
B|CRWD|20260414|09:32:46|S|50.000000|408.700000||
B|GEV|20260414|09:32:46|S|1.000000|992.110000||
B|HWM|20260414|09:32:46|S|9.000000|257.550000||
B|KHC|20260414|09:32:46|S|50.000000|22.135000||
B|MSTR|20260414|09:32:46|S|8.000000|138.880000||
B|NBIS|20260414|09:32:46|S|20.000000|162.570000||
B|NVDA|20260414|09:32:46|S|69.000000|193.270000||
B|NVDA|20260414|09:32:46|S|400.000000|193.270000||
B|NVDA|20260414|09:32:46|S|800.000000|193.270000||
B|NVDA|20260414|09:32:46|S|2900.000000|193.270000||
B|PLTR|20260414|09:32:46|S|210.000000|136.535500||
B|RDDT|20260414|09:32:46|S|10.000000|153.630000||
B|ROLR|20260414|09:32:46|S|75.000000|10.792000||
B|SGOV|20260414|09:32:46|S|3.000000|100.519300||
B|SNAL|20260414|09:32:46|S|100.000000|0.830600||
B|SNAL|20260414|09:32:46|S|240.000000|0.830600||
B|SNDK|20260414|09:32:46|S|150.000000|928.500000||
B|TSLA|20260414|09:32:46|S|40.000000|359.950000||
B|UUUU|20260414|09:32:46|S|300.000000|19.865000||
B|VALE|20260414|09:32:46|S|4.000000|17.555000||
B|XLK|20260414|09:32:46|S|75.000000|146.902200||
B|ZTO|20260414|09:32:46|S|100.000000|25.070000||
B|AMZN|20260414|09:32:47|S|100.000000|244.760000||
B|AMZN|20260414|09:32:47|S|100.000000|244.766500||
B|ANET|20260414|09:32:47|S|10.000000|152.910000||
B|ASTS|20260414|09:32:47|S|10.000000|99.470000||
B|BZAI|20260414|09:32:47|S|400.000000|1.790000||
B|CIFR|20260414|09:32:47|S|250.000000|18.458800||
B|DHR|20260414|09:32:47|S|5.000000|196.630000||
B|DVA|20260414|09:32:47|S|2.000000|150.960000||
B|GPIQ|20260414|09:32:47|S|201.000000|52.235000||
B|IGV|20260414|09:32:47|S|83.000000|80.469300||
B|MARA|20260414|09:32:47|S|50.000000|10.655000||
B|NBIS|20260414|09:32:47|S|14.000000|162.430000||
B|NBIS|20260414|09:32:47|S|394.000000|162.400000||
B|NBIS|20260414|09:32:47|S|492.000000|162.400000||
B|NOW|20260414|09:32:47|S|93.000000|91.240000||
B|NVDA|20260414|09:32:47|S|4.000000|193.260000||
B|NVDA|20260414|09:32:47|S|200.000000|193.280000||
B|QBTS|20260414|09:32:47|S|50.000000|15.615000||
B|RCAT|20260414|09:32:47|S|800.000000|13.280000||
B|RCAT|20260414|09:32:47|S|2050.000000|13.280000||
B|SNAL|20260414|09:32:47|S|3.000000|0.834600||
B|SNAL|20260414|09:32:47|S|200.000000|0.834400||
B|SNDK|20260414|09:32:47|S|5.000000|927.630000||
B|TEAM|20260414|09:32:47|S|10.000000|62.700000||
B|AAL|20260414|09:32:48|S|100.000000|11.895000||
B|AMZN|20260414|09:32:48|S|100.000000|244.770000||
B|CAR|20260414|09:32:48|S|10.000000|357.940000||
B|GPRO|20260414|09:32:48|S|100.000000|1.065000||
B|GUSH|20260414|09:32:48|S|52.000000|36.261100||
B|JPM|20260414|09:32:48|S|20.000000|311.122300||
B|LITE|20260414|09:32:48|S|1.000000|875.970000||
B|NUE|20260414|09:32:48|S|2.000000|188.860000||
B|PBR|20260414|09:32:48|S|1.000000|21.435000||
B|PFFA|20260414|09:32:48|S|200.000000|21.340000||
B|QBTS|20260414|09:32:48|S|100.000000|15.625000||
B|RDW|20260414|09:32:48|S|10.000000|10.107500||
B|RDW|20260414|09:32:48|S|200.000000|10.105000||
B|RVMD|20260414|09:32:48|S|20.000000|135.390000||
B|SNAL|20260414|09:32:48|S|112.000000|0.845900||
B|SNDK|20260414|09:32:48|S|3.000000|927.210000||
B|SNDK|20260414|09:32:48|S|18.000000|927.580000||
B|SOXL|20260414|09:32:48|S|400.000000|82.160000||
B|SRE|20260414|09:32:48|S|1.000000|95.660000||
B|SRE|20260414|09:32:48|S|1.000000|95.660000||
B|TSAT|20260414|09:32:48|S|0.100000|46.570000||
B|TSLL|20260414|09:32:48|S|70.000000|11.270000||
B|TVTX|20260414|09:32:48|S|16.000000|41.760000||
B|TVTX|20260414|09:32:48|S|200.000000|41.680000||
B|VLO|20260414|09:32:48|S|1.000000|239.700000||
B|BNGO|20260414|09:32:49|S|89.000000|1.200000||
B|BRK/B|20260414|09:32:49|S|10.000000|478.220000||
B|CAVA|20260414|09:32:49|S|1.000000|86.670000||
B|CRDO|20260414|09:32:49|S|100.000000|150.880000||
B|CRWV|20260414|09:32:49|S|11.000000|114.317800||
B|CTAS|20260414|09:32:49|S|1.000000|175.640000||
B|FUBO|20260414|09:32:49|S|6.000000|12.035000||
B|HYMC|20260414|09:32:49|S|100.000000|41.260000||
B|IAU|20260414|09:32:49|S|5.000000|90.015000||
B|IGV|20260414|09:32:49|S|20.000000|80.480000||
B|INOD|20260414|09:32:49|S|100.000000|41.330000||
B|IONZ|20260414|09:32:49|S|50.000000|18.500000||
B|IRDM|20260414|09:32:49|S|50.000000|36.625000||
B|JOYY|20260414|09:32:49|S|1.000000|61.840000||
B|KEYS|20260414|09:32:49|S|2.000000|330.855000||
B|MSFT|20260414|09:32:49|S|10.000000|390.417800||
B|NVDA|20260414|09:32:49|S|10.000000|193.205000||
B|PLTR|20260414|09:32:49|S|50.000000|136.550000||
B|RKLB|20260414|09:32:49|S|165.000000|73.580000||
B|SKLZ|20260414|09:32:49|S|50.000000|2.630000||
B|SMR|20260414|09:32:49|S|219.000000|10.740000||
B|SNDK|20260414|09:32:49|S|5.000000|926.800000||
B|TSLA|20260414|09:32:49|S|5.000000|359.830000||
B|TSLA|20260414|09:32:49|S|50.000000|359.820000||
B|XMMO|20260414|09:32:49|S|51.000000|156.995000||
B|AAPL|20260414|09:32:50|S|1.000000|259.760000||
B|CHD|20260414|09:32:50|S|10.000000|94.470000||
B|DGX|20260414|09:32:50|S|3.000000|191.640000||
B|EOSE|20260414|09:32:50|S|100.000000|6.340000||
B|HOOD|20260414|09:32:50|S|1.000000|76.890000||
B|HOOD|20260414|09:32:50|S|50.000000|76.899700||
B|IGV|20260414|09:32:50|S|80.000000|80.480000||
B|IRDM|20260414|09:32:50|S|200.000000|36.620000||
B|KMLM|20260414|09:32:50|S|14.000000|28.385000||
B|MSTR|20260414|09:32:50|S|20.000000|138.840000||
B|ORCX|20260414|09:32:50|S|30.000000|33.718600||
B|QQQ|20260414|09:32:50|S|55.000000|621.560000||
B|SGHC|20260414|09:32:50|S|40.000000|11.048300||
B|SIDU|20260414|09:32:50|S|100.000000|5.000000||
B|SIDU|20260414|09:32:50|S|1076.000000|4.997200||
B|SNXX|20260414|09:32:50|S|10.000000|74.680000||
B|SNXX|20260414|09:32:50|S|60.000000|74.750000||
B|TTWO|20260414|09:32:50|S|100.000000|204.830000||
B|AAOI|20260414|09:32:51|S|1.000000|147.800000||
B|AAOI|20260414|09:32:51|S|1.000000|147.808600||
B|AAOI|20260414|09:32:51|S|100.000000|147.810000||
B|AAOI|20260414|09:32:51|S|101.000000|147.810000||
B|ARM|20260414|09:32:51|S|23.000000|161.350000||
B|C|20260414|09:32:51|S|10.000000|129.720000||
B|HL|20260414|09:32:51|S|654.000000|19.615000||
B|HOOD|20260414|09:32:51|S|799.000000|76.890000||
B|LAC|20260414|09:32:51|S|300.000000|4.425000||
B|LITE|20260414|09:32:51|S|290.000000|875.215000||
B|MCHP|20260414|09:32:51|S|30.000000|73.660000||
B|MGTX|20260414|09:32:51|S|800.000000|9.960000||
B|MSFT|20260414|09:32:51|S|40.000000|390.158000||
B|MSFT|20260414|09:32:51|S|40.000000|390.160000||
B|NVDA|20260414|09:32:51|S|400.000000|193.175000||
B|PLTR|20260414|09:32:51|S|25.000000|136.500000||
B|PLTR|20260414|09:32:51|S|100.000000|136.480000||
B|SMR|20260414|09:32:51|S|60.000000|10.755000||
B|SNAL|20260414|09:32:51|S|200.000000|0.837700||
B|SNAL|20260414|09:32:51|S|200.000000|0.837800||
B|SNDK|20260414|09:32:51|S|6.000000|927.810000||
B|SNDK|20260414|09:32:51|S|9.000000|926.500000||
B|TSLA|20260414|09:32:51|S|20.000000|359.750000||
B|TSLA|20260414|09:32:51|S|120.000000|359.745500||
B|TSLA|20260414|09:32:51|S|216.000000|359.780000||
B|VXX|20260414|09:32:51|S|100.000000|28.930700||
B|VZ|20260414|09:32:51|S|2.000000|44.510000||
B|ALLO|20260414|09:32:52|S|2700.000000|2.800000||
B|AMD|20260414|09:32:52|S|50.000000|248.220000||
B|AMZN|20260414|09:32:52|S|1020.000000|244.710000||
B|ARAI|20260414|09:32:52|S|100.000000|0.970800||
B|BBWI|20260414|09:32:52|S|5.000000|18.260000||
B|GLW|20260414|09:32:52|E|919.000000|171.181600||
B|ITOT|20260414|09:32:52|S|100.000000|150.820000||
B|JD|20260414|09:32:52|S|100.000000|30.145000||
B|LUNL|20260414|09:32:52|S|180.000000|21.100000||
B|MRVL|20260414|09:32:52|S|29.000000|135.920000||
B|MSFT|20260414|09:32:52|S|1.000000|390.160000||
B|SNDK|20260414|09:32:52|S|10.000000|927.740000||
B|SNDK|20260414|09:32:52|S|12.000000|927.431000||
B|SOXL|20260414|09:32:52|S|60.000000|82.080000||
B|TQQQ|20260414|09:32:52|S|100.000000|51.700700||
B|TSLL|20260414|09:32:52|S|300.000000|11.265000||
B|TSLL|20260414|09:32:52|S|1400.000000|11.265000||
B|TTWO|20260414|09:32:52|S|1.000000|204.831000||
B|UUUU|20260414|09:32:52|S|5.000000|19.908800||
B|ASTS|20260414|09:32:53|S|2.000000|99.650000||
B|BCG|20260414|09:32:53|S|100.000000|2.110000||
B|CHDN|20260414|09:32:53|S|10.000000|91.180000||
B|CRDO|20260414|09:32:53|S|70.000000|150.490000||
B|EQT|20260414|09:32:53|S|25.000000|57.260000||
B|GIS|20260414|09:32:53|S|293.000000|34.378800||
B|GOOG|20260414|09:32:53|S|100.000000|322.290000||
B|GOOG|20260414|09:32:53|S|100.000000|322.300000||
B|GOOGL|20260414|09:32:53|S|100.000000|324.830000||
B|GPRO|20260414|09:32:53|S|10.000000|1.060000||
B|LITE|20260414|09:32:53|S|1.000000|873.000000||
B|LITE|20260414|09:32:53|S|5.000000|875.000000||
B|LUNR|20260414|09:32:53|S|250.000000|25.650000||
B|OKLO|20260414|09:32:53|S|10.000000|58.963300||
B|PM|20260414|09:32:53|S|1.000000|160.010000||
B|QQQI|20260414|09:32:53|S|100.000000|52.570000||
B|RKLB|20260414|09:32:53|S|108.000000|73.501700||
B|RKLB|20260414|09:32:53|S|127.000000|73.500000||
B|RZLV|20260414|09:32:53|S|5.000000|2.630000||
B|SMCI|20260414|09:32:53|S|50.000000|26.749100||
B|SNAL|20260414|09:32:53|S|5.000000|0.838900||
B|SNAL|20260414|09:32:53|S|683.000000|0.842900||
B|SNAL|20260414|09:32:53|S|1115.000000|0.842000||
B|SNDK|20260414|09:32:53|S|700.000000|926.930000||
B|SOXL|20260414|09:32:53|S|20.000000|82.000000||
B|TSLA|20260414|09:32:53|S|2.000000|359.340000||
B|TSLA|20260414|09:32:53|S|32.000000|359.340000||
B|TSLA|20260414|09:32:53|S|50.000000|359.290000||
B|WDC|20260414|09:32:53|S|5.000000|346.810000||
B|ZTO|20260414|09:32:53|S|44.000000|25.060000||
B|ZTO|20260414|09:32:53|S|100.000000|25.060000||
B|AMD|20260414|09:32:54|S|75.000000|248.050000||
B|AVGO|20260414|09:32:54|S|97.000000|380.220000||
B|BE|20260414|09:32:54|S|10.000000|201.490000||
B|CRWV|20260414|09:32:54|S|70.000000|114.080000||
B|DVN|20260414|09:32:54|S|100.000000|46.105000||
B|FLY|20260414|09:32:54|S|6.000000|39.875000||
B|GPRO|20260414|09:32:54|S|10.000000|1.050000||
B|GTLB|20260414|09:32:54|S|200.000000|20.600000||
B|GTLB|20260414|09:32:54|S|200.000000|20.650000||
B|LPTH|20260414|09:32:54|S|200.000000|15.030000||
B|MSFT|20260414|09:32:54|S|20.000000|390.337800||
B|MU|20260414|09:32:54|S|3.000000|426.650000||
B|MU|20260414|09:32:54|S|5.000000|426.660000||
B|NVDA|20260414|09:32:54|S|300.000000|193.170000||
B|PLTR|20260414|09:32:54|S|26.000000|136.370000||
B|SATS|20260414|09:32:54|S|45.000000|127.560000||
B|SNA|20260414|09:32:54|S|3.000000|380.390000||
B|SNAL|20260414|09:32:54|S|251.000000|0.842000||
B|SNDK|20260414|09:32:54|S|100.000000|926.460000||
B|SNDK|20260414|09:32:54|S|100.000000|926.870000||
B|SNDK|20260414|09:32:54|S|100.000000|926.880000||
B|TSLA|20260414|09:32:54|S|10.000000|359.440000||
B|TSLA|20260414|09:32:54|S|100.000000|359.446100||
B|AAPL|20260414|09:32:55|S|10.000000|259.860000||
B|AAPL|20260414|09:32:55|S|55.000000|259.840000||
B|AMDD|20260414|09:32:55|S|10.000000|7.320000||
B|ASTS|20260414|09:32:55|S|20.000000|99.730000||
B|COIN|20260414|09:32:55|S|100.000000|183.560000||
B|DLRpL|20260414|09:32:55|S|672.000000|19.960000||
B|HD|20260414|09:32:55|S|9.000000|338.770000||
B|IREN|20260414|09:32:55|S|6.000000|45.120000||
B|MSFT|20260414|09:32:55|S|15.000000|390.227300||
B|MSFT|20260414|09:32:55|S|15.000000|390.230000||
B|MU|20260414|09:32:55|S|5.000000|426.665000||
B|NBIS|20260414|09:32:55|S|14.000000|162.320000||
B|NVDQ|20260414|09:32:55|S|75.000000|14.240000||
B|OKLO|20260414|09:32:55|S|60.000000|58.800000||
B|ORCL|20260414|09:32:55|S|62.000000|166.360000||
B|PFFA|20260414|09:32:55|S|200.000000|21.340000||
B|PLTR|20260414|09:32:55|S|10.000000|136.261200||
B|RCAT|20260414|09:32:55|S|20.000000|13.240000||
B|RDDT|20260414|09:32:55|S|20.000000|153.520000||
B|RDW|20260414|09:32:55|S|143.000000|10.125000||
B|SITM|20260414|09:32:55|S|45.000000|453.050000||
B|SITM|20260414|09:32:55|S|80.000000|452.920000||
B|SNDK|20260414|09:32:55|S|10.000000|927.490000||
B|SPYM|20260414|09:32:55|S|4.000000|80.999300||
B|STX|20260414|09:32:55|S|1.000000|508.760000||
B|TSLA|20260414|09:32:55|S|20.000000|359.360000||
B|TSLA|20260414|09:32:55|S|20.000000|359.446100||
B|ALNY|20260414|09:32:56|S|20.000000|334.700000||
B|AMD|20260414|09:32:56|S|100.000000|248.190000||
B|AMD|20260414|09:32:56|S|275.000000|248.190000||
B|AMZN|20260414|09:32:56|S|2.000000|244.555000||
B|AXTI|20260414|09:32:56|S|5.000000|64.420000||
B|FSK|20260414|09:32:56|S|100.000000|10.620000||
B|INTC|20260414|09:32:56|S|58.000000|63.780000||
B|IONQ|20260414|09:32:56|S|50.000000|32.390000||
B|JOYY|20260414|09:32:56|S|1.000000|61.840000||
B|MSFT|20260414|09:32:56|S|5.000000|390.246600||
B|MSFT|20260414|09:32:56|S|5.000000|390.250000||
B|MU|20260414|09:32:56|S|5.000000|426.650000||
B|NFLX|20260414|09:32:56|S|10.000000|104.200000||
B|ORCL|20260414|09:32:56|S|20.000000|166.457100||
B|ORCL|20260414|09:32:56|S|80.000000|166.470000||
B|PATH|20260414|09:32:56|S|1.000000|10.247100||
B|PLTR|20260414|09:32:56|S|100.000000|136.300000||
B|PLTR|20260414|09:32:56|S|100.000000|136.320000||
B|PLTR|20260414|09:32:56|S|200.000000|136.330000||
B|POET|20260414|09:32:56|S|300.000000|7.377300||
B|PRN|20260414|09:32:56|S|112.000000|219.930000||
B|SMX|20260414|09:32:56|S|200.000000|5.780000||
B|SNAL|20260414|09:32:56|S|6.000000|0.834700||
B|SNAL|20260414|09:32:56|S|21.000000|0.835600||
B|SNAL|20260414|09:32:56|S|31.000000|0.834600||
B|SNAL|20260414|09:32:56|S|33.000000|0.837700||
B|TSLA|20260414|09:32:56|S|5.000000|359.505000||
B|TSLL|20260414|09:32:56|S|100.000000|11.250000||
B|UNH|20260414|09:32:56|S|100.000000|314.100000||
B|UVIX|20260414|09:32:56|S|99.000000|5.638100||
B|WULF|20260414|09:32:56|S|10.000000|20.157100||
B|ALAB|20260414|09:32:57|S|1.000000|161.880000||
B|AMD|20260414|09:32:57|S|100.000000|248.110000||
B|BABA|20260414|09:32:57|S|7.000000|129.160000||
B|BBAI|20260414|09:32:57|S|300.000000|3.575000||
B|CRCL|20260414|09:32:57|S|5.000000|103.690000||
B|CUE|20260414|09:32:57|S|700.000000|0.396600||
B|FEIM|20260414|09:32:57|S|58.000000|58.380000||
B|HOTH|20260414|09:32:57|S|364.000000|0.695900||
B|HOTH|20260414|09:32:57|S|1636.000000|0.695900||
B|LUNR|20260414|09:32:57|S|250.000000|25.650000||
B|MU|20260414|09:32:57|S|225.000000|426.000000||
B|NIO|20260414|09:32:57|S|200.000000|6.595000||
B|NIO|20260414|09:32:57|S|5894.000000|6.600000||
B|NVDA|20260414|09:32:57|S|200.000000|193.168300||
B|NYT|20260414|09:32:57|S|13.000000|79.040000||
B|ORCL|20260414|09:32:57|S|50.000000|166.560000||
B|OXLCN|20260414|09:32:57|S|1.000000|24.350000||
B|PYPL|20260414|09:32:57|S|20.000000|48.010000||
B|SNAL|20260414|09:32:57|S|40.000000|0.830900||
B|SNAL|20260414|09:32:57|S|200.000000|0.830000||
B|SNAL|20260414|09:32:57|S|259.000000|0.833000||
B|SNAL|20260414|09:32:57|S|1334.000000|0.830000||
B|SNAP|20260414|09:32:57|S|250.000000|5.359300||
B|SNAP|20260414|09:32:57|S|400.000000|5.289300||
B|SNAP|20260414|09:32:57|S|400.000000|5.329300||
B|SNDK|20260414|09:32:57|S|3.000000|926.009000||
B|SNDK|20260414|09:32:57|S|5.000000|926.009000||
B|TSLA|20260414|09:32:57|S|1.000000|359.610000||
B|TSLA|20260414|09:32:57|S|200.000000|359.565000||
B|TVTX|20260414|09:32:57|S|20.000000|41.910000||
B|ABT|20260414|09:32:58|S|20.000000|100.770000||
B|CLF|20260414|09:32:58|S|1200.000000|9.350000||
B|CLS|20260414|09:32:58|S|10.000000|370.921000||
B|COIN|20260414|09:32:58|S|45.000000|183.740000||
B|CRDO|20260414|09:32:58|S|5.000000|150.840000||
B|CRWD|20260414|09:32:58|S|5.000000|407.730000||
B|DVN|20260414|09:32:58|S|100.000000|46.220000||
B|HUBC|20260414|09:32:58|E|8.000000|0.125300||
B|KNTK|20260414|09:32:58|S|5.000000|46.780000||
B|META|20260414|09:32:58|S|5.000000|640.420000||
B|MSFT|20260414|09:32:58|S|1.000000|390.247100||
B|MSFT|20260414|09:32:58|S|2.000000|390.310000||
B|MU|20260414|09:32:58|S|9.000000|426.360000||
B|MU|20260414|09:32:58|S|10.000000|426.390000||
B|NOW|20260414|09:32:58|S|20.000000|91.210000||
B|NVDA|20260414|09:32:58|S|20.000000|193.169000||
B|ORCL|20260414|09:32:58|S|24.000000|166.580000||
B|PLTR|20260414|09:32:58|S|8.000000|136.350000||
B|RGTI|20260414|09:32:58|S|100.000000|16.050000||
B|SMR|20260414|09:32:58|S|180.000000|10.839800||
B|SNAL|20260414|09:32:58|S|1.000000|0.833000||
B|SNAL|20260414|09:32:58|S|573.000000|0.833100||
B|SNAP|20260414|09:32:58|S|821.000000|5.355000||
B|SNAP|20260414|09:32:58|S|2900.000000|5.359300||
B|SNDK|20260414|09:32:58|S|12.000000|926.310000||
B|SNDK|20260414|09:32:58|S|18.000000|926.160000||
B|SNOW|20260414|09:32:58|S|2.000000|138.120000||
B|SNXX|20260414|09:32:58|S|10.000000|74.570000||
B|TWST|20260414|09:32:58|S|50.000000|51.940000||
B|U|20260414|09:32:58|S|100.000000|23.830000||
B|UAMY|20260414|09:32:58|S|200.000000|9.390000||
B|WDC|20260414|09:32:58|S|29.000000|346.810000||
B|AAOI|20260414|09:32:59|S|300.000000|147.170000||
B|AFRM|20260414|09:32:59|S|200.000000|53.520000||
B|ASTS|20260414|09:32:59|S|50.000000|99.740000||
B|ASTS|20260414|09:32:59|S|200.000000|99.700000||
B|AXTI|20260414|09:32:59|S|100.000000|64.429000||
B|BE|20260414|09:32:59|S|6.000000|201.851000||
B|BTBT|20260414|09:32:59|S|1300.000000|1.500000||
B|BTOG|20260414|09:32:59|S|1.000000|2.870000||
B|CAR|20260414|09:32:59|S|2.000000|358.350000||
B|CAR|20260414|09:32:59|S|3.000000|358.341000||
B|CRCL|20260414|09:32:59|S|100.000000|103.970000||
B|CRWV|20260414|09:32:59|S|44.000000|114.170000||
B|DVN|20260414|09:32:59|S|100.000000|46.230000||
B|DVN|20260414|09:32:59|S|200.000000|46.235000||
B|EWY|20260414|09:32:59|S|5.000000|142.240000||
B|HOOD|20260414|09:32:59|S|100.000000|76.705000||
B|INTC|20260414|09:32:59|S|20.000000|63.755000||
B|LUNR|20260414|09:32:59|S|250.000000|25.741300||
B|MA|20260414|09:32:59|S|9.000000|509.640000||
B|MSFT|20260414|09:32:59|S|5.000000|390.280000||
B|MSTR|20260414|09:32:59|S|2.000000|138.870000||
B|MU|20260414|09:32:59|S|5.000000|426.390000||
B|OKLO|20260414|09:32:59|S|25.000000|59.120000||
B|SNDK|20260414|09:32:59|S|100.000000|926.810000||
B|SNXX|20260414|09:32:59|S|1000.000000|74.570000||
B|TCOM|20260414|09:32:59|S|180.000000|51.738300||
B|TVTX|20260414|09:32:59|S|160.000000|41.952600||
B|AAOI|20260414|09:33:00|S|5.000000|146.945000||
B|AMC|20260414|09:33:00|S|13.000000|1.475000||
B|AVGO|20260414|09:33:00|S|20.000000|380.437300||
B|AXTI|20260414|09:33:00|S|100.000000|64.330000||
B|BITO|20260414|09:33:00|S|834.000000|10.265000||
B|BMNR|20260414|09:33:00|S|400.000000|22.660000||
B|BMNR|20260414|09:33:00|S|500.000000|22.660000||
B|BMNR|20260414|09:33:00|S|900.000000|22.655000||
B|FIG|20260414|09:33:00|S|15.000000|19.880000||
B|GOOG|20260414|09:33:00|S|10.000000|322.330000||
B|GOOG|20260414|09:33:00|S|10.000000|322.330000||
B|MRVL|20260414|09:33:00|S|100.000000|136.090000||
B|NVDA|20260414|09:33:00|S|3.000000|193.159300||
B|NVDA|20260414|09:33:00|S|10.000000|193.159100||
B|NVDA|20260414|09:33:00|S|46.000000|193.159300||
B|NVDA|20260414|09:33:00|S|300.000000|193.157700||
B|NXGL|20260414|09:33:00|S|500.000000|0.600800||
B|PLTR|20260414|09:33:00|S|5.000000|136.204400||
B|QBTS|20260414|09:33:00|S|1.000000|15.692600||
B|RIOT|20260414|09:33:00|S|300.000000|18.108800||
B|SMR|20260414|09:33:00|S|50.000000|10.849800||
B|SNAL|20260414|09:33:00|S|300.000000|0.833100||
B|SNAL|20260414|09:33:00|S|500.000000|0.834100||
B|SNDK|20260414|09:33:00|S|11.000000|926.750000||
B|SOXL|20260414|09:33:00|S|10.000000|82.061700||
B|TSM|20260414|09:33:00|S|5.000000|376.835800||
B|TTMI|20260414|09:33:00|S|10.000000|123.250000||
B|WGRX|20260414|09:33:00|S|200.000000|0.145000||
B|AGG|20260414|09:33:01|S|1.000000|99.525000||
B|AVGO|20260414|09:33:01|S|1.000000|380.357600||
B|AXTI|20260414|09:33:01|S|100.000000|64.230000||
B|BABA|20260414|09:33:01|S|7.000000|129.180000||
B|BABA|20260414|09:33:01|S|100.000000|129.180000||
B|FIG|20260414|09:33:01|S|765.000000|19.900000||
B|HYMC|20260414|09:33:01|S|200.000000|41.620000||
B|IGV|20260414|09:33:01|S|100.000000|80.410000||
B|IGV|20260414|09:33:01|S|515.000000|80.408700||
B|IONZ|20260414|09:33:01|S|239.000000|18.330000||
B|LAES|20260414|09:33:01|S|200.000000|2.295000||
B|MSFT|20260414|09:33:01|S|2.000000|390.290000||
B|MU|20260414|09:33:01|S|50.000000|426.550000||
B|NVDA|20260414|09:33:01|S|50.000000|193.119300||
B|NVDA|20260414|09:33:01|S|200.000000|193.115000||
B|NVDA|20260414|09:33:01|S|300.000000|193.135000||
B|NVO|20260414|09:33:01|S|30.000000|39.035000||
B|OKLO|20260414|09:33:01|S|92.000000|59.180000||
B|ORCX|20260414|09:33:01|S|1000.000000|33.604900||
B|PPA|20260414|09:33:01|S|5.000000|177.400000||
B|QBTS|20260414|09:33:01|S|1.000000|15.685200||
B|QBTS|20260414|09:33:01|S|600.000000|15.700000||
B|SNDK|20260414|09:33:01|S|2.000000|925.770000||
B|SNDK|20260414|09:33:01|S|4.000000|925.960000||
B|TEM|20260414|09:33:01|S|80.000000|48.240000||
B|TSLA|20260414|09:33:01|S|40.000000|359.140000||
B|USO|20260414|09:33:01|S|75.000000|127.070900||
B|VOR|20260414|09:33:01|S|149.000000|16.170000||
B|VOR|20260414|09:33:01|S|207.000000|16.160000||
B|AMD|20260414|09:33:02|S|30.000000|248.130000||
B|CRDO|20260414|09:33:02|S|195.000000|150.870000||
B|CRWV|20260414|09:33:02|S|84.000000|114.220000||
B|HPQ|20260414|09:33:02|S|25.000000|18.687500||
B|IRDM|20260414|09:33:02|S|10.000000|36.695500||
B|NVDA|20260414|09:33:02|S|16.000000|193.180000||
B|NVDL|20260414|09:33:02|S|31.000000|88.545000||
B|OKLO|20260414|09:33:02|S|50.000000|59.180000||
B|ORCL|20260414|09:33:02|S|80.000000|166.440000||
B|PBR|20260414|09:33:02|S|300.000000|21.490000||
B|RGTI|20260414|09:33:02|S|100.000000|16.095000||
B|SMR|20260414|09:33:02|S|3.000000|10.869800||
B|SNAL|20260414|09:33:02|S|40.000000|0.821000||
B|SNAL|20260414|09:33:02|S|50.000000|0.821000||
B|SNAL|20260414|09:33:02|S|440.000000|0.821000||
B|SNDK|20260414|09:33:02|S|20.000000|926.000000||
B|TSLA|20260414|09:33:02|S|95.000000|359.080000||
B|VIAV|20260414|09:33:02|S|100.000000|40.370000||
B|AAOI|20260414|09:33:03|S|95.000000|147.050000||
B|AAOI|20260414|09:33:03|S|505.000000|147.290000||
B|ALMU|20260414|09:33:03|S|600.000000|16.110000||
B|AMD|20260414|09:33:03|S|100.000000|248.150000||
B|ANET|20260414|09:33:03|S|28.000000|152.100000||
B|ASTS|20260414|09:33:03|S|19.000000|99.830000||
B|CRCL|20260414|09:33:03|S|100.000000|103.940000||
B|CRCL|20260414|09:33:03|S|300.000000|103.910000||
B|CRDO|20260414|09:33:03|S|30.000000|150.920000||
B|GLW|20260414|09:33:03|S|100.000000|171.030000||
B|HOOD|20260414|09:33:03|S|100.000000|76.690000||
B|ITOT|20260414|09:33:03|S|100.000000|150.840000||
B|NBIS|20260414|09:33:03|S|200.000000|162.160000||
B|NBIS|20260414|09:33:03|S|200.000000|162.170000||
B|NVDA|20260414|09:33:03|S|20.000000|193.155000||
B|OXY|20260414|09:33:03|S|10.000000|56.350000||
B|SMR|20260414|09:33:03|S|5.000000|10.850000||
B|SNAL|20260414|09:33:03|S|100.000000|0.827000||
B|SNDK|20260414|09:33:03|S|10.000000|926.005000||
B|TMUS|20260414|09:33:03|S|13.000000|191.180000||
B|TSLA|20260414|09:33:03|S|20.000000|359.130000||
B|VIAV|20260414|09:33:03|S|25.000000|40.440000||
B|WDAY|20260414|09:33:03|S|23.000000|121.040000||
B|XSW|20260414|09:33:03|S|33.000000|144.670000||
B|AAOI|20260414|09:33:04|S|80.000000|146.783000||
B|AMD|20260414|09:33:04|S|50.000000|248.160000||
B|ANET|20260414|09:33:04|S|72.000000|152.170000||
B|AOSL|20260414|09:33:04|S|126.000000|28.970000||
B|ASTX|20260414|09:33:04|S|100.000000|51.813800||
B|AXON|20260414|09:33:04|S|2.000000|377.910000||
B|AXTI|20260414|09:33:04|S|50.000000|64.190000||
B|AXTI|20260414|09:33:04|S|50.000000|64.190000||
B|AXTI|20260414|09:33:04|S|91.000000|64.370000||
B|CIFR|20260414|09:33:04|S|100.000000|18.310000||
B|CORD|20260414|09:33:04|S|1000.000000|6.360000||
B|HUT|20260414|09:33:04|S|4.000000|72.940000||
B|IONQ|20260414|09:33:04|S|100.000000|32.500000||
B|IWP|20260414|09:33:04|S|6.000000|133.930000||
B|NVDA|20260414|09:33:04|S|100.000000|193.120000||
B|NVDA|20260414|09:33:04|S|300.000000|193.160000||
B|NVDA|20260414|09:33:04|S|400.000000|193.120000||
B|OKLO|20260414|09:33:04|S|20.000000|59.240000||
B|OKLO|20260414|09:33:04|S|97.000000|59.250000||
B|ONDS|20260414|09:33:04|S|200.000000|9.627500||
B|PLTR|20260414|09:33:04|S|49.000000|135.990000||
B|REGN|20260414|09:33:04|S|1.000000|746.495000||
B|REM|20260414|09:33:04|S|500.000000|22.540000||
B|SM|20260414|09:33:04|S|38.000000|28.120000||
B|SMR|20260414|09:33:04|S|5.000000|10.839700||
B|SMR|20260414|09:33:04|S|20.000000|10.839900||
B|SMR|20260414|09:33:04|S|100.000000|10.839700||
B|SNAL|20260414|09:33:04|S|70.000000|0.820000||
B|SNDK|20260414|09:33:04|S|3.000000|926.060000||
B|SOXL|20260414|09:33:04|S|29.000000|82.161700||
B|SOXL|20260414|09:33:04|S|29.000000|82.161700||
B|SOXL|20260414|09:33:04|S|29.000000|82.161700||
B|SOXL|20260414|09:33:04|S|29.000000|82.161700||
B|SOXL|20260414|09:33:04|S|29.000000|82.201400||
B|SOXL|20260414|09:33:04|S|29.000000|82.201400||
B|SOXL|20260414|09:33:04|S|29.000000|82.201400||
B|SOXL|20260414|09:33:04|S|29.000000|82.211400||
B|SOXL|20260414|09:33:04|S|29.000000|82.211400||
B|TSM|20260414|09:33:04|S|19.000000|376.696100||
B|TSM|20260414|09:33:04|S|19.000000|376.696100||
B|TSM|20260414|09:33:04|S|19.000000|376.756300||
B|TSM|20260414|09:33:04|S|19.000000|376.756300||
B|TSM|20260414|09:33:04|S|19.000000|376.756300||
B|WDC|20260414|09:33:04|S|5.000000|346.500000||
B|AOSL|20260414|09:33:05|S|20.000000|28.990000||
B|CODI|20260414|09:33:05|S|30.000000|10.220000||
B|CRWV|20260414|09:33:05|S|103.000000|114.480000||
B|FIG|20260414|09:33:05|S|250.000000|19.880000||
B|FTAI|20260414|09:33:05|S|20.000000|264.600000||
B|GPRO|20260414|09:33:05|S|200.000000|1.055000||
B|HPQ|20260414|09:33:05|S|50.000000|18.685000||
B|LCID|20260414|09:33:05|S|100.000000|9.805000||
B|MOS|20260414|09:33:05|S|200.000000|24.325000||
B|MRVL|20260414|09:33:05|S|56.000000|136.270000||
B|MSTR|20260414|09:33:05|S|8.000000|139.320000||
B|MSTZ|20260414|09:33:05|S|34.000000|9.710000||
B|NVDA|20260414|09:33:05|S|100.000000|193.130000||
B|NVDA|20260414|09:33:05|S|100.000000|193.140000||
B|SEDG|20260414|09:33:05|S|1.000000|44.060000||
B|SIDU|20260414|09:33:05|S|100.000000|4.980000||
B|SMR|20260414|09:33:05|S|10.000000|10.830000||
B|SNDK|20260414|09:33:05|S|7.000000|926.230000||
B|SOXL|20260414|09:33:05|S|29.000000|82.161500||
B|TVTX|20260414|09:33:05|S|40.000000|42.140000||
B|UNH|20260414|09:33:05|S|6.000000|314.320000||
B|BE|20260414|09:33:06|S|8.000000|200.735000||
B|CPA|20260414|09:33:06|S|3.000000|120.810000||
B|CVNA|20260414|09:33:06|S|20.000000|370.990000||
B|CVNA|20260414|09:33:06|S|20.000000|370.991000||
B|DELL|20260414|09:33:06|S|40.000000|184.180000||
B|ETHA|20260414|09:33:06|S|44.000000|18.000000||
B|ETHA|20260414|09:33:06|S|96.000000|17.995000||
B|ETHA|20260414|09:33:06|S|200.000000|17.995000||
B|GDXY|20260414|09:33:06|S|100.000000|14.655000||
B|IONQ|20260414|09:33:06|S|10.000000|32.510700||
B|LUNR|20260414|09:33:06|S|100.000000|25.788600||
B|MS|20260414|09:33:06|S|100.000000|182.180000||
B|OKLO|20260414|09:33:06|S|57.000000|59.230000||
B|OKLO|20260414|09:33:06|S|100.000000|59.200000||
B|ORCL|20260414|09:33:06|S|1.000000|166.460000||
B|ORCL|20260414|09:33:06|S|15.000000|166.470000||
B|RIOT|20260414|09:33:06|S|1.000000|18.100000||
B|SMMT|20260414|09:33:06|S|158.000000|20.187000||
B|SMR|20260414|09:33:06|S|1.000000|10.800000||
B|SMR|20260414|09:33:06|S|3.000000|10.800000||
B|SMR|20260414|09:33:06|S|20.000000|10.760000||
B|SNAL|20260414|09:33:06|S|200.000000|0.819000||
B|SNAL|20260414|09:33:06|S|210.000000|0.818900||
B|SNDK|20260414|09:33:06|S|2.000000|926.420000||
B|SNDK|20260414|09:33:06|S|100.000000|925.550000||
B|SNDK|20260414|09:33:06|S|100.000000|925.980000||
B|SNDK|20260414|09:33:06|S|100.000000|925.990000||
B|ZTG|20260414|09:33:06|S|100.000000|1.860000||
B|ADBE|20260414|09:33:07|S|8.000000|241.960000||
B|AMD|20260414|09:33:07|S|1.000000|248.160000||
B|BFLY|20260414|09:33:07|S|10.000000|4.410000||
B|CEG|20260414|09:33:07|S|1.000000|294.925000||
B|COIN|20260414|09:33:07|S|40.000000|183.930000||
B|CRCG|20260414|09:33:07|S|200.000000|3.119300||
B|DRAM|20260414|09:33:07|S|300.000000|33.820000||
B|HIMS|20260414|09:33:07|S|5.000000|21.649700||
B|LAC|20260414|09:33:07|S|100.000000|4.435000||
B|LLY|20260414|09:33:07|S|30.000000|928.010000||
B|META|20260414|09:33:07|S|2.000000|640.800000||
B|MSTR|20260414|09:33:07|S|60.000000|139.380000||
B|MU|20260414|09:33:07|S|5.000000|425.993100||
B|MVLL|20260414|09:33:07|S|3.000000|48.302800||
B|NBIS|20260414|09:33:07|S|200.000000|162.230000||
B|NVDA|20260414|09:33:07|S|30.000000|193.155000||
B|NVDA|20260414|09:33:07|S|100.000000|193.140000||
B|OKLO|20260414|09:33:07|S|10.000000|59.220000||
B|PSTG|20260414|09:33:07|S|846.000000|63.375000||
B|ROLR|20260414|09:33:07|S|200.000000|10.780000||
B|SHOP|20260414|09:33:07|S|200.000000|118.260000||
B|SMR|20260414|09:33:07|S|1.000000|10.755000||
B|SMR|20260414|09:33:07|S|300.000000|10.759900||
B|SOXL|20260414|09:33:07|S|29.000000|82.201400||
B|SOXL|20260414|09:33:07|S|29.000000|82.211700||
B|SOXL|20260414|09:33:07|S|29.000000|82.211700||
B|SOXL|20260414|09:33:07|S|29.000000|82.211700||
B|SOXL|20260414|09:33:07|S|29.000000|82.221500||
B|AVGO|20260414|09:33:08|S|1.000000|380.610000||
B|BAC|20260414|09:33:08|S|2.000000|53.050000||
B|BE|20260414|09:33:08|S|12.000000|200.549000||
B|CRWV|20260414|09:33:08|S|66.000000|114.510000||
B|EWZ|20260414|09:33:08|S|4.000000|41.805000||
B|FAD|20260414|09:33:08|S|150.000000|171.930000||
B|IONQ|20260414|09:33:08|S|10.000000|32.515000||
B|IOT|20260414|09:33:08|S|24.000000|26.847500||
B|JD|20260414|09:33:08|S|1366.000000|30.200000||
B|KMB|20260414|09:33:08|S|2.000000|96.230000||
B|MARA|20260414|09:33:08|S|250.000000|10.675000||
B|MBLY|20260414|09:33:08|S|176.000000|7.609000||
B|META|20260414|09:33:08|S|5.000000|640.871000||
B|NBIS|20260414|09:33:08|S|200.000000|162.610000||
B|NVDA|20260414|09:33:08|S|1.000000|193.094900||
B|ORCL|20260414|09:33:08|S|3.000000|166.440000||
B|RKLB|20260414|09:33:08|S|2.000000|73.660000||
B|SKYH|20260414|09:33:08|S|200.000000|10.990000||
B|SKYH|20260414|09:33:08|S|300.000000|10.960000||
B|SNAL|20260414|09:33:08|S|200.000000|0.815000||
B|SNDK|20260414|09:33:08|S|20.000000|926.119000||
B|SNDK|20260414|09:33:08|S|46.000000|925.480000||
B|SNDK|20260414|09:33:08|S|62.000000|926.370000||
B|SNOW|20260414|09:33:08|S|188.000000|138.460000||
B|CONL|20260414|09:33:09|S|62.000000|7.690000||
B|CONL|20260414|09:33:09|S|200.000000|7.685000||
B|CONL|20260414|09:33:09|S|600.000000|7.685000||
B|CRWV|20260414|09:33:09|S|234.000000|114.580000||
B|CVNA|20260414|09:33:09|S|2.000000|367.381000||
B|GGLL|20260414|09:33:09|S|15.000000|99.165800||
B|GSK|20260414|09:33:09|S|1.000000|58.989300||
B|HFGM|20260414|09:33:09|S|3.000000|32.970000||
B|IBM|20260414|09:33:09|S|1.000000|239.193000||
B|IONQ|20260414|09:33:09|S|10.000000|32.540000||
B|KMB|20260414|09:33:09|S|2.000000|96.230000||
B|LAC|20260414|09:33:09|S|500.000000|4.437300||
B|LULU|20260414|09:33:09|S|50.000000|162.970000||
B|MSFT|20260414|09:33:09|S|79.000000|390.750000||
B|NVDA|20260414|09:33:09|S|2000.000000|193.050000||
B|NVDA|20260414|09:33:09|S|2900.000000|193.050000||
B|OKLO|20260414|09:33:09|S|524.000000|59.260000||
B|OKLO|20260414|09:33:09|S|1329.000000|59.230000||
B|PLTR|20260414|09:33:09|S|80.000000|136.010000||
B|SM|20260414|09:33:09|S|19.000000|28.090000||
B|SNAL|20260414|09:33:09|S|11.000000|0.814000||
B|SNAL|20260414|09:33:09|S|114.000000|0.813900||
B|SNAL|20260414|09:33:09|S|365.000000|0.813900||
B|SNAL|20260414|09:33:09|S|370.000000|0.813400||
B|SQM|20260414|09:33:09|S|89.000000|87.673300||
B|TSLA|20260414|09:33:09|S|20.000000|359.160000||
B|UVXY|20260414|09:33:09|S|450.000000|38.080000||
B|VCTR|20260414|09:33:09|S|10.000000|70.370000||
B|AMZN|20260414|09:33:10|S|16.000000|244.130000||
B|ASTS|20260414|09:33:10|S|200.000000|100.220000||
B|AVGO|20260414|09:33:10|S|30.000000|380.700000||
B|BAC|20260414|09:33:10|S|100.000000|53.060000||
B|BMNR|20260414|09:33:10|S|37.000000|22.715000||
B|C|20260414|09:33:10|S|20.000000|129.490000||
B|CONL|20260414|09:33:10|S|16.000000|7.688000||
B|CUE|20260414|09:33:10|S|800.000000|0.396600||
B|DOW|20260414|09:33:10|S|1.000000|38.815000||
B|EMXC|20260414|09:33:10|S|300.000000|86.820000||
B|F|20260414|09:33:10|S|18.000000|12.485000||
B|IONQ|20260414|09:33:10|S|10.000000|32.510000||
B|MELI|20260414|09:33:10|S|1.000000|1859.170000||
B|MSFT|20260414|09:33:10|S|5.000000|390.750000||
B|MSTZ|20260414|09:33:10|S|170.000000|9.705000||
B|MU|20260414|09:33:10|S|234.000000|425.780000||
B|NIO|20260414|09:33:10|S|13.000000|6.580700||
B|NOW|20260414|09:33:10|S|100.000000|91.370000||
B|NVDA|20260414|09:33:10|S|24.000000|193.090000||
B|NVDA|20260414|09:33:10|S|50.000000|193.090000||
B|OKLO|20260414|09:33:10|S|5.000000|59.297100||
B|OKLO|20260414|09:33:10|S|100.000000|59.270000||
B|ROLR|20260414|09:33:10|S|4.000000|10.820000||
B|SEDG|20260414|09:33:10|S|29.000000|44.060000||
B|SLV|20260414|09:33:10|S|600.000000|70.425000||
B|SMCI|20260414|09:33:10|S|98.000000|26.788100||
B|SNAL|20260414|09:33:10|S|3.000000|0.813400||
B|SNDK|20260414|09:33:10|S|6.000000|925.330000||
B|AAPL|20260414|09:33:11|S|100.000000|260.090000||
B|AMD|20260414|09:33:11|S|90.000000|248.050000||
B|AMD|20260414|09:33:11|S|100.000000|247.950000||
B|BE|20260414|09:33:11|S|39.000000|200.490000||
B|BMNR|20260414|09:33:11|S|487.000000|22.705000||
B|CRCL|20260414|09:33:11|S|25.000000|104.060000||
B|CVX|20260414|09:33:11|S|1.000000|187.580000||
B|ILF|20260414|09:33:11|S|1.000000|38.209300||
B|INTC|20260414|09:33:11|S|20.000000|63.840000||
B|IONQ|20260414|09:33:11|S|10.000000|32.515000||
B|IONQ|20260414|09:33:11|S|100.000000|32.510000||
B|IONZ|20260414|09:33:11|S|1.000000|18.288500||
B|KLIC|20260414|09:33:11|S|100.000000|79.050000||
B|LITE|20260414|09:33:11|S|100.000000|870.350000||
B|NVD|20260414|09:33:11|S|1000.000000|6.149300||
B|OKLO|20260414|09:33:11|S|10.000000|59.295000||
B|ORCL|20260414|09:33:11|S|5.000000|166.470000||
B|PSQ|20260414|09:33:11|S|1.000000|29.920700||
B|ROLR|20260414|09:33:11|S|100.000000|10.770000||
B|SMR|20260414|09:33:11|S|21.000000|10.789900||
B|SNAL|20260414|09:33:11|S|100.000000|0.813100||
B|SQQQ|20260414|09:33:11|S|50.000000|64.259300||
B|T|20260414|09:33:11|S|2.000000|25.160000||
B|TSLA|20260414|09:33:11|S|2.000000|359.260000||
B|TSLA|20260414|09:33:11|S|2.000000|359.290000||
B|TSM|20260414|09:33:11|S|3.000000|376.726300||
B|TSM|20260414|09:33:11|S|19.000000|376.726300||
B|VZ|20260414|09:33:11|S|15.000000|44.529000||
B|XLK|20260414|09:33:11|S|4.000000|146.809700||
B|ARCO|20260414|09:33:12|S|518.000000|8.641200||
B|AVGG|20260414|09:33:12|S|363.000000|30.390000||
B|CX|20260414|09:33:12|S|13.000000|11.885000||
B|DAIC|20260414|09:33:12|S|1200.000000|0.218000||
B|EWJ|20260414|09:33:12|S|700.000000|88.745000||
B|GDXU|20260414|09:33:12|S|2.000000|255.880000||
B|HEWJ|20260414|09:33:12|S|42.000000|59.270000||
B|IONQ|20260414|09:33:12|S|10.000000|32.450700||
B|KMLM|20260414|09:33:12|S|87.000000|28.410000||
B|MSFT|20260414|09:33:12|S|2.000000|390.850000||
B|NEGG|20260414|09:33:12|S|1.000000|40.350000||
B|NEXT|20260414|09:33:12|S|700.000000|7.400000||
B|NFLX|20260414|09:33:12|S|9.000000|104.249300||
B|NIO|20260414|09:33:12|S|300.000000|6.585000||
B|NVDA|20260414|09:33:12|S|400.000000|193.008800||
B|ORCL|20260414|09:33:12|S|3.000000|166.450000||
B|PL|20260414|09:33:12|S|120.000000|35.680000||
B|PLTR|20260414|09:33:12|S|10.000000|135.971400||
B|PLTR|20260414|09:33:12|S|50.000000|135.980000||
B|ROLR|20260414|09:33:12|S|100.000000|10.800000||
B|ROOT|20260414|09:33:12|S|96.000000|46.800000||
B|SNAL|20260414|09:33:12|S|9.000000|0.818300||
B|SOXS|20260414|09:33:12|S|47.000000|21.940000||
B|SQQQ|20260414|09:33:12|S|900.000000|64.269500||
B|TSLA|20260414|09:33:12|S|2.000000|359.200000||
B|ZS|20260414|09:33:12|S|12.000000|124.135000||
B|ACN|20260414|09:33:13|S|40.000000|193.010000||
B|ADNT|20260414|09:33:13|S|100.000000|20.650000||
B|AMPX|20260414|09:33:13|S|13.000000|18.670000||
B|ANET|20260414|09:33:13|S|1000.000000|152.020000||
B|BX|20260414|09:33:13|S|5.000000|123.550000||
B|CRWV|20260414|09:33:13|S|10.000000|114.850000||
B|DBC|20260414|09:33:13|S|10.000000|29.029300||
B|DELL|20260414|09:33:13|S|10.000000|183.890000||
B|ENIC|20260414|09:33:13|S|0.300000|4.490000||
B|HYMC|20260414|09:33:13|S|200.000000|41.741000||
B|HYMC|20260414|09:33:13|S|300.000000|41.741000||
B|IREN|20260414|09:33:13|S|100.000000|45.140000||
B|MARA|20260414|09:33:13|S|4900.000000|10.680000||
B|MSFT|20260414|09:33:13|S|4.000000|391.020000||
B|MSTU|20260414|09:33:13|S|300.000000|5.175000||
B|MSTU|20260414|09:33:13|S|1812.000000|5.177300||
B|MU|20260414|09:33:13|S|1.000000|425.420000||
B|NVDA|20260414|09:33:13|S|800.000000|192.975000||
B|OKLO|20260414|09:33:13|S|489.000000|59.180000||
B|OWL|20260414|09:33:13|S|100.000000|8.720000||
B|RDW|20260414|09:33:13|S|100.000000|10.230000||
B|RDW|20260414|09:33:13|S|400.000000|10.230000||
B|SH|20260414|09:33:13|S|4.000000|35.880700||
B|SMR|20260414|09:33:13|S|60.000000|10.700000||
B|SNAL|20260414|09:33:13|S|1000.000000|0.819000||
B|TSLA|20260414|09:33:13|S|100.000000|359.255800||
B|USFR|20260414|09:33:13|S|34.000000|50.407400||
B|ADBE|20260414|09:33:14|S|1.000000|242.473300||
B|AMZN|20260414|09:33:14|S|6.000000|244.290000||
B|ASTS|20260414|09:33:14|S|1.000000|100.225000||
B|ASTS|20260414|09:33:14|S|100.000000|100.230000||
B|BCG|20260414|09:33:14|S|200.000000|2.130000||
B|BSX|20260414|09:33:14|S|38.000000|63.635000||
B|BSX|20260414|09:33:14|S|100.000000|63.610000||
B|CRWV|20260414|09:33:14|S|35.000000|114.770000||
B|CSGP|20260414|09:33:14|S|703.000000|37.580000||
B|ECCC|20260414|09:33:14|S|1.000000|24.110000||
B|EWJ|20260414|09:33:14|S|70.000000|88.745000||
B|FLY|20260414|09:33:14|S|100.000000|40.130000||
B|FUTU|20260414|09:33:14|S|3.000000|162.790000||
B|IONQ|20260414|09:33:14|S|100.000000|32.410000||
B|IREN|20260414|09:33:14|S|400.000000|45.146900||
B|MSFT|20260414|09:33:14|S|30.000000|391.090000||
B|MU|20260414|09:33:14|S|4.000000|425.310000||
B|NIQ|20260414|09:33:14|S|3200.000000|10.910000||
B|NVDA|20260414|09:33:14|S|200.000000|192.895000||
B|ORCL|20260414|09:33:14|S|12.000000|166.767100||
B|QQQ|20260414|09:33:14|S|188.000000|621.550000||
B|RDW|20260414|09:33:14|S|824.000000|10.235000||
B|RDW|20260414|09:33:14|S|905.000000|10.240000||
B|SMR|20260414|09:33:14|S|8.000000|10.695000||
B|SNAL|20260414|09:33:14|S|660.000000|0.819900||
B|SNDK|20260414|09:33:14|S|20.000000|924.240000||
B|SOXL|20260414|09:33:14|S|29.000000|82.111500||
B|TEM|20260414|09:33:14|S|30.000000|48.340000||
B|UNH|20260414|09:33:14|S|1.000000|314.050000||
B|VST|20260414|09:33:14|S|2.000000|160.980000||
B|VZ|20260414|09:33:14|S|10.000000|44.507400||
B|AAOI|20260414|09:33:15|S|100.000000|145.960000||
B|AAPL|20260414|09:33:15|S|2.000000|260.081700||
B|ALAB|20260414|09:33:15|S|1.000000|162.891000||
B|ALAB|20260414|09:33:15|S|1.000000|162.900000||
B|APLD|20260414|09:33:15|S|100.000000|29.270000||
B|BSX|20260414|09:33:15|S|200.000000|63.635000||
B|CRWV|20260414|09:33:15|S|15.000000|114.896000||
B|CRWV|20260414|09:33:15|S|15.000000|114.900000||
B|HUBC|20260414|09:33:15|E|300.000000|0.128000||
B|IDN|20260414|09:33:15|S|100.000000|8.410000||
B|IGV|20260414|09:33:15|S|1.000000|80.580000||
B|LITE|20260414|09:33:15|S|2.000000|871.490000||
B|LYFT|20260414|09:33:15|S|100.000000|13.780000||
B|MSTZ|20260414|09:33:15|S|130.000000|9.675000||
B|MSTZ|20260414|09:33:15|S|170.000000|9.680000||
B|NVDA|20260414|09:33:15|S|900.000000|192.935000||
B|OKLO|20260414|09:33:15|S|50.000000|59.155800||
B|PLTR|20260414|09:33:15|S|80.000000|136.010000||
B|PRU|20260414|09:33:15|S|20.000000|97.905000||
B|RGTI|20260414|09:33:15|S|400.000000|16.052400||
B|RKLB|20260414|09:33:15|S|40.000000|73.830000||
B|SKYQ|20260414|09:33:15|S|100.000000|9.640000||
B|SNDK|20260414|09:33:15|S|1.000000|925.000000||
B|VELO|20260414|09:33:15|S|160.000000|12.050000||
B|VELO|20260414|09:33:15|S|300.000000|11.960000||
B|AAOI|20260414|09:33:16|S|5.000000|146.240000||
B|AAPL|20260414|09:33:16|S|10.000000|260.190000||
B|APLD|20260414|09:33:16|S|84.000000|29.270000||
B|APLD|20260414|09:33:16|S|100.000000|29.250000||
B|DELL|20260414|09:33:16|S|8.000000|183.890000||
B|DELL|20260414|09:33:16|S|20.000000|183.850000||
B|DUST|20260414|09:33:16|S|100.000000|42.630000||
B|DUST|20260414|09:33:16|S|200.000000|42.610000||
B|HUT|20260414|09:33:16|S|100.000000|72.960000||
B|LITE|20260414|09:33:16|S|1.000000|871.500000||
B|MSFT|20260414|09:33:16|S|2.000000|391.060000||
B|NVDA|20260414|09:33:16|S|10.000000|192.949300||
B|ORCL|20260414|09:33:16|S|10.000000|166.867100||
B|OWL|20260414|09:33:16|S|0.250000|8.710000||
B|PSA|20260414|09:33:16|S|2.000000|296.550000||
B|QTUM|20260414|09:33:16|S|24.000000|120.740000||
B|SNDK|20260414|09:33:16|S|10.000000|926.330000||
B|SNDK|20260414|09:33:16|S|43.000000|927.900000||
B|SQQQ|20260414|09:33:16|S|115.000000|64.245000||
B|TSLA|20260414|09:33:16|S|50.000000|359.210000||
B|ALAB|20260414|09:33:17|S|10.000000|163.485000||
B|AMZN|20260414|09:33:17|S|25.000000|244.370000||
B|AVGO|20260414|09:33:17|S|1.000000|380.570000||
B|AVGO|20260414|09:33:17|S|5.000000|380.548300||
B|BE|20260414|09:33:17|S|6.000000|199.860000||
B|BSX|20260414|09:33:17|S|190.000000|63.640000||
B|CLSK|20260414|09:33:17|S|100.000000|11.480000||
B|DASH|20260414|09:33:17|S|6.000000|163.220000||
B|ERIC|20260414|09:33:17|S|12.000000|11.887300||
B|GSG|20260414|09:33:17|S|26.000000|31.529100||
B|JNJ|20260414|09:33:17|S|20.000000|236.230000||
B|LASR|20260414|09:33:17|S|40.000000|69.530000||
B|MRVL|20260414|09:33:17|S|1.000000|136.546500||
B|MU|20260414|09:33:17|S|2.000000|425.290000||
B|MU|20260414|09:33:17|S|50.000000|425.180000||
B|NAT|20260414|09:33:17|S|242.000000|5.800000||
B|NFLX|20260414|09:33:17|S|50.000000|104.320000||
B|NVDA|20260414|09:33:17|S|2.000000|192.949300||
B|ONTO|20260414|09:33:17|S|20.000000|256.700000||
B|SEGG|20260414|09:33:17|S|2000.000000|0.686600||
B|SGI|20260414|09:33:17|S|1.000000|79.590000||
B|SNDK|20260414|09:33:17|S|3.000000|927.670000||
B|SNDK|20260414|09:33:17|S|11.000000|927.931000||
B|SNDK|20260414|09:33:17|S|30.000000|928.240000||
B|SOLS|20260414|09:33:17|S|30.000000|78.800000||
B|TSLA|20260414|09:33:17|S|14.000000|359.260000||
B|TSLA|20260414|09:33:17|S|100.000000|359.200000||
B|UUUU|20260414|09:33:17|S|160.000000|19.968800||
B|ADSK|20260414|09:33:18|S|40.000000|229.230000||
B|AMD|20260414|09:33:18|S|1.000000|247.790000||
B|AMD|20260414|09:33:18|S|50.000000|247.695000||
B|AVGO|20260414|09:33:18|S|4.000000|380.356800||
B|CAR|20260414|09:33:18|S|2.000000|356.800000||
B|CPRT|20260414|09:33:18|S|39.000000|33.430000||
B|DAL|20260414|09:33:18|S|6.000000|68.100000||
B|GE|20260414|09:33:18|S|20.000000|313.891000||
B|GE|20260414|09:33:18|S|21.000000|313.900000||
B|GOOGL|20260414|09:33:18|S|280.000000|325.060000||
B|GPRK|20260414|09:33:18|S|1.000000|9.940000||
B|GUSH|20260414|09:33:18|S|10.000000|36.388900||
B|KKR|20260414|09:33:18|S|142.000000|98.850000||
B|MU|20260414|09:33:18|S|7.000000|425.360000||
B|MU|20260414|09:33:18|S|10.000000|425.320000||
B|NVDA|20260414|09:33:18|S|15.000000|192.940000||
B|NVDA|20260414|09:33:18|S|400.000000|192.940000||
B|OKLO|20260414|09:33:18|S|1.000000|59.194100||
B|OKLO|20260414|09:33:18|S|100.000000|59.214400||
B|PANW|20260414|09:33:18|S|1.000000|164.976400||
B|PLPC|20260414|09:33:18|S|2.000000|311.190000||
B|RIOT|20260414|09:33:18|S|50.000000|18.160000||
B|SLDP|20260414|09:33:18|S|10.000000|3.139300||
B|SMR|20260414|09:33:18|S|10.000000|10.690000||
B|SNAL|20260414|09:33:18|S|299.000000|0.817500||
B|SNYR|20260414|09:33:18|S|300.000000|0.768800||
B|TSLA|20260414|09:33:18|S|16.000000|359.100000||
B|TSLA|20260414|09:33:18|S|26.000000|359.150000||
B|TSLL|20260414|09:33:18|S|5.000000|11.235000||
B|ABT|20260414|09:33:19|S|6.000000|100.820000||
B|APLD|20260414|09:33:19|S|400.000000|29.365000||
B|AVGO|20260414|09:33:19|S|80.000000|380.660000||
B|BE|20260414|09:33:19|S|36.000000|199.860000||
B|BE|20260414|09:33:19|S|64.000000|199.920000||
B|FEIM|20260414|09:33:19|S|16.000000|58.310000||
B|IEMG|20260414|09:33:19|S|1.000000|75.570700||
B|IMVT|20260414|09:33:19|S|150.000000|25.240000||
B|INTC|20260414|09:33:19|S|2.000000|63.851200||
B|IONQ|20260414|09:33:19|S|100.000000|32.430000||
B|IONQ|20260414|09:33:19|S|500.000000|32.430000||
B|MOS|20260414|09:33:19|S|300.000000|24.340000||
B|MSTR|20260414|09:33:19|S|35.000000|139.470000||
B|MSTR|20260414|09:33:19|S|100.000000|139.450000||
B|NKE|20260414|09:33:19|S|350.000000|43.229000||
B|ONDL|20260414|09:33:19|S|100.000000|16.720000||
B|ONDL|20260414|09:33:19|S|200.000000|16.720000||
B|ONDS|20260414|09:33:19|S|200.000000|9.617400||
B|ORCL|20260414|09:33:19|S|7.000000|166.737800||
B|ORCL|20260414|09:33:19|S|50.000000|166.700000||
B|SMR|20260414|09:33:19|S|10.000000|10.699800||
B|SMR|20260414|09:33:19|S|20.000000|10.699800||
B|SNAL|20260414|09:33:19|S|214.000000|0.818300||
B|SNDK|20260414|09:33:19|S|25.000000|926.260000||
B|SNDK|20260414|09:33:19|S|30.000000|926.500000||
B|SNDK|20260414|09:33:19|S|50.000000|925.010000||
B|SOXL|20260414|09:33:19|S|170.000000|82.025000||
B|UAL|20260414|09:33:19|S|10.000000|95.513700||
B|ZTS|20260414|09:33:19|S|100.000000|119.200000||
B|ALAB|20260414|09:33:20|S|5.000000|163.120000||
B|ELAB|20260414|09:33:20|S|206.000000|4.860000||
B|FLY|20260414|09:33:20|S|110.000000|40.280000||
B|GLNG|20260414|09:33:20|S|200.000000|53.025000||
B|LAC|20260414|09:33:20|S|100.000000|4.445000||
B|META|20260414|09:33:20|S|5.000000|641.114000||
B|MSFT|20260414|09:33:20|S|2.000000|391.050000||
B|MSTU|20260414|09:33:20|S|32.000000|5.180000||
B|NIO|20260414|09:33:20|S|4.000000|6.615000||
B|NVDA|20260414|09:33:20|S|20.000000|192.905000||
B|OKLO|20260414|09:33:20|S|1.000000|59.210000||
B|PLTR|20260414|09:33:20|S|30.000000|136.040000||
B|PLTR|20260414|09:33:20|S|50.000000|136.037300||
B|PM|20260414|09:33:20|S|50.000000|159.870000||
B|SNAL|20260414|09:33:20|S|100.000000|0.814100||
B|SNDK|20260414|09:33:20|S|100.000000|925.500000||
B|TME|20260414|09:33:20|S|437.000000|9.670000||
B|TSLA|20260414|09:33:20|S|5.000000|359.370000||
B|TSLA|20260414|09:33:20|S|96.000000|359.520000||
B|UNH|20260414|09:33:20|S|2.000000|314.125800||
B|AXTI|20260414|09:33:21|S|21.000000|64.375000||
B|BLK|20260414|09:33:21|S|2.000000|1050.390000||
B|FEZ|20260414|09:33:21|S|5.000000|66.970000||
B|GPRO|20260414|09:33:21|S|2780.000000|1.059800||
B|HOVR|20260414|09:33:21|S|3732.000000|1.530000||
B|IONZ|20260414|09:33:21|S|10.000000|18.410000||
B|KRMN|20260414|09:33:21|S|56.000000|90.550000||
B|LEGN|20260414|09:33:21|S|100.000000|18.180000||
B|MSFT|20260414|09:33:21|S|50.000000|391.070000||
B|MSFT|20260414|09:33:21|S|51.000000|391.070000||
B|NUCL|20260414|09:33:21|S|30.000000|9.040000||
B|NVDA|20260414|09:33:21|S|14.000000|192.895000||
B|SBUX|20260414|09:33:21|S|14.000000|98.260000||
B|SLV|20260414|09:33:21|S|100.000000|70.470700||
B|SNDK|20260414|09:33:21|S|1.000000|924.690000||
B|SNDK|20260414|09:33:21|S|21.000000|924.690000||
B|TSLA|20260414|09:33:21|S|75.000000|359.530000||
B|TVTX|20260414|09:33:21|S|4.000000|42.400000||
B|XLP|20260414|09:33:21|S|1.000000|80.925000||
B|XOM|20260414|09:33:21|S|11.000000|148.900000||
B|XOM|20260414|09:33:21|S|100.000000|148.910000||
B|APA|20260414|09:33:22|S|100.000000|38.200000||
B|AVGO|20260414|09:33:22|S|5.000000|380.025800||
B|BE|20260414|09:33:22|S|50.000000|199.660000||
B|BE|20260414|09:33:22|S|50.000000|199.660000||
B|CENX|20260414|09:33:22|S|25.000000|67.253500||
B|CRWV|20260414|09:33:22|S|70.000000|114.720000||
B|INTC|20260414|09:33:22|S|25.000000|63.817000||
B|MU|20260414|09:33:22|S|10.000000|425.230000||
B|NWSA|20260414|09:33:22|S|220.000000|25.300000||
B|ORCL|20260414|09:33:22|S|10.000000|166.798000||
B|ORCL|20260414|09:33:22|S|25.000000|166.796600||
B|OXY|20260414|09:33:22|S|440.000000|56.211800||
B|OXY|20260414|09:33:22|S|568.000000|56.161700||
B|RDW|20260414|09:33:22|S|600.000000|10.219100||
B|ROLR|20260414|09:33:22|S|50.000000|10.870000||
B|SHEL|20260414|09:33:22|S|2.000000|91.895000||
B|SMR|20260414|09:33:22|S|3.000000|10.699900||
B|SNDK|20260414|09:33:22|S|1.000000|924.720000||
B|SNDK|20260414|09:33:22|S|4.000000|925.250000||
B|SNDK|20260414|09:33:22|S|5.000000|924.559000||
B|T|20260414|09:33:22|S|100.000000|25.155000||
B|TE|20260414|09:33:22|S|979.000000|4.405000||
B|UCAR|20260414|09:33:22|S|1.000000|1.665000||
B|VXX|20260414|09:33:22|S|25.000000|28.920700||
B|XOM|20260414|09:33:22|S|38.000000|148.930000||
B|AAPL|20260414|09:33:23|S|25.000000|260.090000||
B|ASTS|20260414|09:33:23|S|10.000000|99.980000||
B|BABA|20260414|09:33:23|S|100.000000|129.410000||
B|BABA|20260414|09:33:23|S|200.000000|129.415000||
B|CRCL|20260414|09:33:23|S|100.000000|104.470000||
B|GOOGL|20260414|09:33:23|S|1.000000|325.050000||
B|IBKR|20260414|09:33:23|S|100.000000|74.790000||
B|IBKR|20260414|09:33:23|S|101.000000|74.820000||
B|IBKR|20260414|09:33:23|S|657.000000|74.834700||
B|LAES|20260414|09:33:23|S|8.000000|2.290000||
B|LASR|20260414|09:33:23|S|5.000000|69.820000||
B|LFMD|20260414|09:33:23|S|1000.000000|4.184800||
B|LUNR|20260414|09:33:23|S|4.000000|25.806900||
B|MRNA|20260414|09:33:23|S|20.000000|50.913200||
B|NOK|20260414|09:33:23|S|4502.000000|10.195000||
B|NOK|20260414|09:33:23|S|8288.000000|10.200000||
B|OXY|20260414|09:33:23|S|268.000000|56.180000||
B|OXY|20260414|09:33:23|S|268.000000|56.180000||
B|PLSE|20260414|09:33:23|S|20.000000|19.060000||
B|SCCO|20260414|09:33:23|S|1.000000|195.620000||
B|SDS|20260414|09:33:23|S|100.000000|67.245000||
B|SDS|20260414|09:33:23|S|800.000000|67.245000||
B|SMR|20260414|09:33:23|S|4.000000|10.689800||
B|SNAL|20260414|09:33:23|S|1.000000|0.811400||
B|SNAL|20260414|09:33:23|S|10.000000|0.811400||
B|SNAL|20260414|09:33:23|S|50.000000|0.811400||
B|SNDK|20260414|09:33:23|S|12.000000|925.070000||
B|SYM|20260414|09:33:23|S|300.000000|56.080000||
B|TVTX|20260414|09:33:23|S|44.000000|42.400000||
B|V|20260414|09:33:23|S|3.000000|309.790000||
B|WDC|20260414|09:33:23|S|18.000000|345.620000||
B|AAOI|20260414|09:33:24|S|100.000000|146.130000||
B|ADMA|20260414|09:33:24|S|312.000000|10.548800||
B|AMAT|20260414|09:33:24|S|5.000000|396.400000||
B|ASTS|20260414|09:33:24|S|3.000000|99.955000||
B|BE|20260414|09:33:24|S|200.000000|200.210000||
B|BX|20260414|09:33:24|S|53.000000|123.490000||
B|CIBR|20260414|09:33:24|S|1.000000|63.580000||
B|CRDO|20260414|09:33:24|S|50.000000|151.270000||
B|CRDU|20260414|09:33:24|S|1.000000|37.570000||
B|CRWV|20260414|09:33:24|S|1.000000|114.550000||
B|CRWV|20260414|09:33:24|S|30.000000|114.550000||
B|ETHU|20260414|09:33:24|S|100.000000|28.660000||
B|FSYD|20260414|09:33:24|S|9.000000|48.740000||
B|IBIT|20260414|09:33:24|S|1535.000000|42.450000||
B|INTU|20260414|09:33:24|S|3.000000|375.820000||
B|LLY|20260414|09:33:24|S|1.000000|928.790000||
B|LUNR|20260414|09:33:24|S|100.000000|25.850000||
B|MTA|20260414|09:33:24|S|84.000000|6.980000||
B|NFLX|20260414|09:33:24|S|100.000000|104.369300||
B|NVDA|20260414|09:33:24|S|200.000000|192.702800||
B|NVDA|20260414|09:33:24|S|300.000000|192.705000||
B|OKLO|20260414|09:33:24|S|100.000000|59.570000||
B|OKLO|20260414|09:33:24|S|600.000000|59.450000||
B|PLTR|20260414|09:33:24|S|153.000000|136.240000||
B|PONY|20260414|09:33:24|S|300.000000|10.670000||
B|SHOP|20260414|09:33:24|S|25.000000|118.578500||
B|SNAL|20260414|09:33:24|S|1590.000000|0.813500||
B|SOXX|20260414|09:33:24|S|60.000000|395.437100||
B|TSLA|20260414|09:33:24|S|40.000000|359.730000||
B|TSLA|20260414|09:33:24|S|100.000000|359.676800||
B|TVTX|20260414|09:33:24|S|100.000000|42.360000||
B|AFRM|20260414|09:33:25|S|50.000000|53.500000||
B|AMC|20260414|09:33:25|S|15.000000|1.480000||
B|BITX|20260414|09:33:25|S|400.000000|17.880000||
B|BRK/B|20260414|09:33:25|S|160.000000|477.940000||
B|COIN|20260414|09:33:25|S|2.000000|184.694800||
B|CVNA|20260414|09:33:25|S|8.000000|367.330000||
B|INTC|20260414|09:33:25|S|100.000000|63.865000||
B|ORCX|20260414|09:33:25|S|100.000000|33.735000||
B|PLTR|20260414|09:33:25|S|25.000000|136.250000||
B|SM|20260414|09:33:25|S|19.000000|28.080000||
B|SNDK|20260414|09:33:25|S|1.000000|924.110000||
B|SNDK|20260414|09:33:25|S|10.000000|924.110000||
B|SOXL|20260414|09:33:25|S|6.000000|81.810000||
B|TSLA|20260414|09:33:25|S|5.000000|359.565500||
B|TSLA|20260414|09:33:25|S|5.000000|359.570000||
B|VZ|20260414|09:33:25|S|1.000000|44.479300||
B|APLD|20260414|09:33:26|S|30.000000|29.270000||
B|BE|20260414|09:33:26|S|16.000000|200.590000||
B|COHR|20260414|09:33:26|S|148.000000|307.330000||
B|CRWU|20260414|09:33:26|S|273.000000|9.416900||
B|CRWV|20260414|09:33:26|S|5.000000|114.550000||
B|FLY|20260414|09:33:26|S|100.000000|40.230000||
B|GLD|20260414|09:33:26|S|2.000000|439.750000||
B|GLD|20260414|09:33:26|S|20.000000|439.740000||
B|GLD|20260414|09:33:26|S|25.000000|439.740000||
B|IONQ|20260414|09:33:26|S|27.000000|32.518600||
B|IONQ|20260414|09:33:26|S|35.000000|32.518600||
B|IONQ|20260414|09:33:26|S|200.000000|32.508800||
B|MU|20260414|09:33:26|S|100.000000|425.500000||
B|NOK|20260414|09:33:26|S|300.000000|10.200000||
B|ONON|20260414|09:33:26|S|500.000000|35.360000||
B|SDOW|20260414|09:33:26|S|50.000000|31.160000||
B|SNAL|20260414|09:33:26|S|10.000000|0.810400||
B|SNAL|20260414|09:33:26|S|100.000000|0.810500||
B|SNDK|20260414|09:33:26|S|5.000000|924.370000||
B|TMDX|20260414|09:33:26|S|30.000000|115.991000||
B|TQQQ|20260414|09:33:26|S|14.000000|51.715000||
B|TSLA|20260414|09:33:26|S|1.000000|359.500000||
B|AMPX|20260414|09:33:27|S|470.000000|18.595000||
B|CRWG|20260414|09:33:27|S|9.000000|5.039300||
B|CRWV|20260414|09:33:27|S|200.000000|114.750000||
B|KO|20260414|09:33:27|S|2.000000|75.967000||
B|MO|20260414|09:33:27|S|2.000000|65.455000||
B|MRK|20260414|09:33:27|S|8.000000|119.210000||
B|MU|20260414|09:33:27|S|1.000000|425.600000||
B|NFXL|20260414|09:33:27|S|100.000000|35.300000||
B|NFXL|20260414|09:33:27|S|100.000000|35.300000||
B|NG|20260414|09:33:27|S|16.000000|9.930000||
B|QBTS|20260414|09:33:27|S|20.000000|15.700900||
B|SAP|20260414|09:33:27|S|3.000000|170.860000||
B|SNDK|20260414|09:33:27|S|5.000000|924.760000||
B|SOXL|20260414|09:33:27|S|200.000000|81.770000||
B|TECL|20260414|09:33:27|S|21.000000|115.130000||
B|AMD|20260414|09:33:28|S|100.000000|247.480000||
B|HYMC|20260414|09:33:28|S|20.000000|41.881800||
B|INTC|20260414|09:33:28|S|15.000000|63.800700||
B|IONZ|20260414|09:33:28|S|50.000000|18.258500||
B|MRVL|20260414|09:33:28|S|200.000000|136.085900||
B|MSFU|20260414|09:33:28|S|96.000000|25.579100||
B|NAVN|20260414|09:33:28|S|50.000000|13.945000||
B|NFLX|20260414|09:33:28|S|3.000000|104.407200||
B|OKLO|20260414|09:33:28|S|100.000000|59.530000||
B|OKLO|20260414|09:33:28|S|100.000000|59.580000||
B|OKLO|20260414|09:33:28|S|900.000000|59.520000||
B|PAYP|20260414|09:33:28|S|670.000000|20.710000||
B|PLTR|20260414|09:33:28|S|10.000000|136.361200||
B|PLTR|20260414|09:33:28|S|90.000000|136.372600||
B|PSNL|20260414|09:33:28|S|112.000000|6.625000||
B|ROLR|20260414|09:33:28|S|22.000000|11.230000||
B|SNAL|20260414|09:33:28|S|8.000000|0.810300||
B|SPY|20260414|09:33:28|S|300.000000|688.372800||
B|CRDO|20260414|09:33:29|S|5.000000|150.990000||
B|CRDO|20260414|09:33:29|S|95.000000|150.990000||
B|IONZ|20260414|09:33:29|S|10.000000|18.200000||
B|IONZ|20260414|09:33:29|S|234.000000|18.180000||
B|KLAR|20260414|09:33:29|S|50.000000|14.450000||
B|MRK|20260414|09:33:29|S|8.000000|119.280000||
B|MSFT|20260414|09:33:29|S|2.000000|391.280000||
B|NFLX|20260414|09:33:29|S|1920.000000|104.410000||
B|OKLO|20260414|09:33:29|S|50.000000|59.660000||
B|ONDS|20260414|09:33:29|S|7236.000000|9.649500||
B|QUBT|20260414|09:33:29|S|258.000000|7.759300||
B|ROLR|20260414|09:33:29|S|45.000000|11.270000||
B|SNOW|20260414|09:33:29|S|100.000000|138.480000||
B|SNOW|20260414|09:33:29|S|100.000000|138.550000||
B|SNOW|20260414|09:33:29|S|100.000000|138.550000||
B|SOXS|20260414|09:33:29|S|700.000000|22.059500||
B|T|20260414|09:33:29|S|1.000000|25.120000||
B|TSLA|20260414|09:33:29|S|10.000000|359.670000||
B|TSLA|20260414|09:33:29|S|20.000000|359.660000||
B|TSLQ|20260414|09:33:29|S|5.000000|25.929900||
B|XPEV|20260414|09:33:29|S|160.000000|17.590000||
B|ASTS|20260414|09:33:30|S|3.000000|100.240000||
B|BMNR|20260414|09:33:30|S|60.000000|22.750000||
B|CRDO|20260414|09:33:30|S|100.000000|150.530000||
B|EEM|20260414|09:33:30|S|1.000000|61.655000||
B|GOOG|20260414|09:33:30|S|100.000000|322.730000||
B|HUT|20260414|09:33:30|S|10.000000|72.970000||
B|LYFT|20260414|09:33:30|S|10.000000|13.800000||
B|META|20260414|09:33:30|S|100.000000|641.120000||
B|MSFT|20260414|09:33:30|S|10.000000|391.300000||
B|NUAI|20260414|09:33:30|S|100.000000|4.510000||
B|OKLO|20260414|09:33:30|S|1.000000|59.790000||
B|ORCL|20260414|09:33:30|S|1.000000|166.600000||
B|ORCL|20260414|09:33:30|S|200.000000|166.645000||
B|QBTS|20260414|09:33:30|S|20.000000|15.755000||
B|ROLR|20260414|09:33:30|S|20.000000|11.240000||
B|RXRX|20260414|09:33:30|S|30.000000|3.545000||
B|RXT|20260414|09:33:30|S|10.000000|1.300000||
B|SES|20260414|09:33:30|S|100.000000|1.080000||
B|SM|20260414|09:33:30|S|19.000000|28.075000||
B|SNAL|20260414|09:33:30|S|125.000000|0.822500||
B|SNDK|20260414|09:33:30|S|372.000000|924.860000||
B|SOXS|20260414|09:33:30|S|15.000000|22.049300||
B|SPXU|20260414|09:33:30|S|20.000000|47.825000||
B|USO|20260414|09:33:30|S|66.000000|127.060000||
B|VEEV|20260414|09:33:30|S|40.000000|162.950000||
B|XLK|20260414|09:33:30|S|5.000000|146.709300||
B|XPEV|20260414|09:33:30|S|20.000000|17.610000||
B|AXTI|20260414|09:33:31|S|50.000000|64.260000||
B|BMNR|20260414|09:33:31|S|10.000000|22.725000||
B|CIEN|20260414|09:33:31|S|1.000000|476.169000||
B|FSLY|20260414|09:33:31|S|1000.000000|23.050000||
B|HQH|20260414|09:33:31|S|10.000000|19.485000||
B|MRVL|20260414|09:33:31|S|100.000000|136.127100||
B|MU|20260414|09:33:31|S|66.000000|425.140000||
B|MU|20260414|09:33:31|S|80.000000|425.140000||
B|NIO|20260414|09:33:31|S|200.000000|6.615000||
B|OKLO|20260414|09:33:31|S|50.000000|59.750000||
B|ORCL|20260414|09:33:31|S|165.000000|166.480000||
B|PLTR|20260414|09:33:31|S|40.000000|136.230000||
B|PLTR|20260414|09:33:31|S|77.000000|136.210000||
B|PMNT|20260414|09:33:31|S|100.000000|0.527700||
B|SES|20260414|09:33:31|S|50.000000|1.085000||
B|SMR|20260414|09:33:31|S|20.000000|10.765000||
B|SOXX|20260414|09:33:31|S|16.000000|395.215000||
B|TSLA|20260414|09:33:31|S|12.000000|359.805400||
B|TSLA|20260414|09:33:31|S|460.000000|359.810000||
B|XPEV|20260414|09:33:31|S|200.000000|17.595000||
B|XQQI|20260414|09:33:31|S|7.000000|47.120000||
B|AOSL|20260414|09:33:32|S|100.000000|28.990000||
B|BABA|20260414|09:33:32|S|2.000000|129.200000||
B|CRCL|20260414|09:33:32|S|60.000000|104.660000||
B|CRWD|20260414|09:33:32|S|100.000000|408.370000||
B|DTST|20260414|09:33:32|S|1000.000000|4.260000||
B|FROG|20260414|09:33:32|S|10.000000|45.400000||
B|GEV|20260414|09:33:32|S|0.900000|987.000000||
B|GTLB|20260414|09:33:32|S|300.000000|20.770000||
B|MIST|20260414|09:33:32|S|1200.000000|2.115000||
B|MU|20260414|09:33:32|S|10.000000|425.130000||
B|MU|20260414|09:33:32|S|100.000000|425.150000||
B|ORCL|20260414|09:33:32|S|10.000000|166.330000||
B|ORCL|20260414|09:33:32|S|20.000000|166.330000||
B|ORCL|20260414|09:33:32|S|20.000000|166.330000||
B|RGTI|20260414|09:33:32|S|100.000000|16.090000||
B|RIOT|20260414|09:33:32|S|555.000000|18.129300||
B|ROLR|20260414|09:33:32|S|4.000000|11.340000||
B|ROLR|20260414|09:33:32|S|900.000000|11.374500||
B|SES|20260414|09:33:32|S|30.000000|1.090000||
B|SES|20260414|09:33:32|S|50.000000|1.085000||
B|SES|20260414|09:33:32|S|2135.000000|1.090000||
B|SKYQ|20260414|09:33:32|S|100.000000|9.880000||
B|SNAL|20260414|09:33:32|S|10.000000|0.827600||
B|SNAL|20260414|09:33:32|S|100.000000|0.827600||
B|SNDK|20260414|09:33:32|S|2.000000|924.120000||
B|SNDK|20260414|09:33:32|S|100.000000|923.270000||
B|TBIL|20260414|09:33:32|S|10.000000|49.920000||
B|TSLA|20260414|09:33:32|S|12.000000|359.814300||
B|ARKK|20260414|09:33:33|S|400.000000|74.250000||
B|AXTI|20260414|09:33:33|S|69.000000|64.160000||
B|AXTI|20260414|09:33:33|S|100.000000|64.315000||
B|CLF|20260414|09:33:33|S|100.000000|9.385000||
B|CLF|20260414|09:33:33|S|600.000000|9.389300||
B|CRDO|20260414|09:33:33|S|62.000000|150.620000||
B|FLY|20260414|09:33:33|S|497.000000|40.040000||
B|LAC|20260414|09:33:33|S|60.000000|4.450000||
B|LITE|20260414|09:33:33|S|25.000000|869.340000||
B|MSFT|20260414|09:33:33|S|25.000000|391.450000||
B|MSFT|20260414|09:33:33|S|50.000000|391.480000||
B|MU|20260414|09:33:33|S|6.000000|425.006200||
B|MU|20260414|09:33:33|S|30.000000|425.290000||
B|NVDA|20260414|09:33:33|S|22.000000|192.645000||
B|OKTA|20260414|09:33:33|S|1.000000|66.370000||
B|ORCL|20260414|09:33:33|S|10.000000|166.427300||
B|ORCL|20260414|09:33:33|S|80.000000|166.420000||
B|QBTS|20260414|09:33:33|S|20.000000|15.735000||
B|QTUM|20260414|09:33:33|S|55.000000|120.700000||
B|SES|20260414|09:33:33|S|30.000000|1.090000||
B|SES|20260414|09:33:33|S|100.000000|1.085000||
B|SNAL|20260414|09:33:33|S|1000.000000|0.827000||
B|XOM|20260414|09:33:33|S|1.000000|148.938300||
B|ALMU|20260414|09:33:34|S|100.000000|16.290000||
B|AMD|20260414|09:33:34|S|2.000000|247.360000||
B|ARKK|20260414|09:33:34|S|100.000000|74.265000||
B|BE|20260414|09:33:34|S|27.000000|199.930000||
B|HIMS|20260414|09:33:34|S|100.000000|21.740000||
B|HIMS|20260414|09:33:34|S|100.000000|21.740000||
B|INTC|20260414|09:33:34|S|50.000000|63.675000||
B|JMIA|20260414|09:33:34|S|1.000000|7.388200||
B|MU|20260414|09:33:34|S|100.000000|425.224500||
B|MU|20260414|09:33:34|S|300.000000|425.180000||
B|NLR|20260414|09:33:34|S|9.000000|141.350000||
B|NOK|20260414|09:33:34|S|100.000000|10.210000||
B|OKLO|20260414|09:33:34|S|150.000000|59.820000||
B|ORCL|20260414|09:33:34|S|20.000000|166.380000||
B|ORCL|20260414|09:33:34|S|50.000000|166.390000||
B|RGTI|20260414|09:33:34|S|100.000000|16.065000||
B|RGTI|20260414|09:33:34|S|200.000000|16.065000||
B|RKLB|20260414|09:33:34|S|100.000000|74.128100||
B|SEDG|20260414|09:33:34|S|29.000000|43.995000||
B|SNAL|20260414|09:33:34|S|300.000000|0.820700||
B|SNXX|20260414|09:33:34|S|100.000000|74.080000||
B|SNXX|20260414|09:33:34|S|100.000000|74.090000||
B|SNYR|20260414|09:33:34|S|20.000000|0.769400||
B|SOUN|20260414|09:33:34|S|100.000000|7.110000||
B|TEM|20260414|09:33:34|S|10.000000|48.740000||
B|XOM|20260414|09:33:34|S|5.000000|148.820000||
B|AAOI|20260414|09:33:35|S|1.000000|146.520000||
B|AAOI|20260414|09:33:35|S|200.000000|146.415000||
B|ASML|20260414|09:33:35|S|1.000000|1516.530000||
B|BE|20260414|09:33:35|S|100.000000|199.660000||
B|CRCA|20260414|09:33:35|S|27.000000|47.730000||
B|CRCA|20260414|09:33:35|S|27.000000|47.730000||
B|CRCA|20260414|09:33:35|S|75.000000|47.730000||
B|CRCA|20260414|09:33:35|S|174.000000|47.722200||
B|CRWV|20260414|09:33:35|S|192.000000|114.540000||
B|IAU|20260414|09:33:35|S|50.000000|90.118200||
B|IEUR|20260414|09:33:35|S|1.000000|75.220000||
B|INTC|20260414|09:33:35|S|2.000000|63.667800||
B|INTC|20260414|09:33:35|S|100.000000|63.671000||
B|KMLM|20260414|09:33:35|S|12.000000|28.400000||
B|LQDA|20260414|09:33:35|S|18.000000|39.370000||
B|MDB|20260414|09:33:35|S|30.000000|239.170000||
B|MGM|20260414|09:33:35|S|20.000000|36.010000||
B|MRK|20260414|09:33:35|S|45.000000|119.060000||
B|MSFT|20260414|09:33:35|S|20.000000|391.460000||
B|MU|20260414|09:33:35|S|20.000000|425.660000||
B|NVDA|20260414|09:33:35|S|50.000000|192.595000||
B|ORCL|20260414|09:33:35|S|75.000000|166.250000||
B|PBR|20260414|09:33:35|S|1.000000|21.410700||
B|QQQ|20260414|09:33:35|S|24.000000|621.570000||
B|SMR|20260414|09:33:35|S|110.000000|10.800000||
B|SPYD|20260414|09:33:35|S|2.000000|45.465000||
B|UVIX|20260414|09:33:35|S|812.000000|5.630000||
B|WDCX|20260414|09:33:35|S|10.000000|43.730000||
B|ARCO|20260414|09:33:36|S|2.000000|8.658800||
B|ASML|20260414|09:33:36|S|10.000000|1516.350000||
B|AXTI|20260414|09:33:36|S|100.000000|64.050000||
B|BIDU|20260414|09:33:36|S|1.000000|114.700000||
B|CEG|20260414|09:33:36|S|5.000000|294.905000||
B|CLSK|20260414|09:33:36|S|200.000000|11.487200||
B|COIN|20260414|09:33:36|S|40.000000|184.524600||
B|COIN|20260414|09:33:36|S|40.000000|184.524600||
B|COIN|20260414|09:33:36|S|80.000000|184.456000||
B|HYMC|20260414|09:33:36|S|100.000000|41.960000||
B|JMIA|20260414|09:33:36|S|13.000000|7.390000||
B|MOS|20260414|09:33:36|S|200.000000|24.345100||
B|MU|20260414|09:33:36|S|20.000000|425.270000||
B|MU|20260414|09:33:36|S|80.000000|425.270000||
B|NIO|20260414|09:33:36|S|621.000000|6.600000||
B|PLTW|20260414|09:33:36|S|50.000000|22.637800||
B|SNDK|20260414|09:33:36|S|27.000000|923.050000||
B|SNDK|20260414|09:33:36|S|27.000000|923.059000||
B|SOUN|20260414|09:33:36|S|30.000000|7.105000||
B|SOXL|20260414|09:33:36|S|1200.000000|81.630000||
B|SQQQ|20260414|09:33:36|S|3.000000|64.250000||
B|TEAM|20260414|09:33:36|S|18.000000|63.230000||
B|XPEV|20260414|09:33:36|S|2700.000000|17.565000||
B|AMDL|20260414|09:33:37|S|150.000000|17.900000||
B|AVGO|20260414|09:33:37|S|2.000000|379.890000||
B|AXTI|20260414|09:33:37|S|100.000000|64.030000||
B|BABA|20260414|09:33:37|S|310.000000|129.360000||
B|COIN|20260414|09:33:37|S|100.000000|184.583100||
B|CRCA|20260414|09:33:37|S|5.000000|47.644300||
B|CRWD|20260414|09:33:37|S|20.000000|409.360000||
B|DFAW|20260414|09:33:37|S|200.000000|77.950000||
B|INTF|20260414|09:33:37|S|2.000000|41.350000||
B|LI|20260414|09:33:37|S|79.000000|18.687400||
B|LWLG|20260414|09:33:37|S|300.000000|11.390000||
B|META|20260414|09:33:37|S|1.000000|641.504300||
B|MOS|20260414|09:33:37|S|3879.000000|24.340000||
B|MU|20260414|09:33:37|S|3.000000|425.180000||
B|MU|20260414|09:33:37|S|422.000000|425.295000||
B|OKLO|20260414|09:33:37|S|200.000000|60.060000||
B|POET|20260414|09:33:37|S|80.000000|7.338800||
B|SNDK|20260414|09:33:37|S|1.000000|924.380000||
B|SNDK|20260414|09:33:37|S|3.000000|924.370000||
B|SPYD|20260414|09:33:37|S|8.000000|45.459000||
B|TSAT|20260414|09:33:37|S|50.000000|47.950000||
B|TSLA|20260414|09:33:37|S|80.000000|360.050000||
B|TSLA|20260414|09:33:37|S|202.000000|360.100000||
B|USO|20260414|09:33:37|S|5.000000|127.070000||
B|VBIL|20260414|09:33:37|S|125.000000|75.540000||
B|XHB|20260414|09:33:37|S|40.000000|105.050000||
B|XLE|20260414|09:33:37|S|1.000000|55.935000||
B|XLE|20260414|09:33:37|S|20.000000|55.939300||
B|AAOI|20260414|09:33:38|S|102.000000|146.450000||
B|AAPL|20260414|09:33:38|S|300.000000|260.115000||
B|AFRM|20260414|09:33:38|S|14.000000|53.500000||
B|ALLO|20260414|09:33:38|S|100.000000|2.785000||
B|AMD|20260414|09:33:38|S|1.000000|247.630000||
B|APLD|20260414|09:33:38|S|2000.000000|29.330000||
B|AXTI|20260414|09:33:38|S|100.000000|64.050000||
B|DELL|20260414|09:33:38|S|100.000000|182.990000||
B|JBLU|20260414|09:33:38|S|20.000000|5.045000||
B|MSFT|20260414|09:33:38|S|1.000000|391.610000||
B|NOW|20260414|09:33:38|S|11.000000|91.710000||
B|NVDA|20260414|09:33:38|S|1.000000|192.645000||
B|ORCL|20260414|09:33:38|S|1.000000|166.090000||
B|ORCL|20260414|09:33:38|S|160.000000|166.150000||
B|QCOM|20260414|09:33:38|S|28.000000|132.388000||
B|SIDU|20260414|09:33:38|S|92.000000|4.960000||
B|SNDK|20260414|09:33:38|S|44.000000|924.530000||
B|TSM|20260414|09:33:38|S|80.000000|376.160000||
B|TSSI|20260414|09:33:38|S|100.000000|14.840000||
B|AAPL|20260414|09:33:39|S|1.000000|259.981700||
B|AXTI|20260414|09:33:39|S|40.000000|64.057600||
B|COHR|20260414|09:33:39|S|8.000000|306.880000||
B|CRCL|20260414|09:33:39|S|65.000000|104.670000||
B|DRIV|20260414|09:33:39|S|10.000000|33.900000||
B|EXOD|20260414|09:33:39|S|20.000000|7.200000||
B|GOOG|20260414|09:33:39|S|3.000000|322.910000||
B|HPQ|20260414|09:33:39|S|70.000000|18.655000||
B|INTC|20260414|09:33:39|S|128.000000|63.730000||
B|INTC|20260414|09:33:39|S|128.000000|63.740000||
B|MO|20260414|09:33:39|S|1.000000|65.488300||
B|MSFT|20260414|09:33:39|S|12.000000|391.600000||
B|MSFT|20260414|09:33:39|S|17.000000|391.600000||
B|NVDA|20260414|09:33:39|S|100.000000|192.632900||
B|OKLO|20260414|09:33:39|S|10.000000|60.030000||
B|ORCL|20260414|09:33:39|S|25.000000|166.060000||
B|PFE|20260414|09:33:39|S|6.000000|27.210000||
B|SIDU|20260414|09:33:39|S|50.000000|4.959300||
B|SMH|20260414|09:33:39|S|1.000000|446.760000||
B|T|20260414|09:33:39|S|2.000000|25.110000||
B|VTI|20260414|09:33:39|S|100.000000|339.895000||
B|ALAB|20260414|09:33:40|S|2.000000|162.670000||
B|ASML|20260414|09:33:40|S|25.000000|1517.500000||
B|CLS|20260414|09:33:40|S|10.000000|371.741000||
B|CNI|20260414|09:33:40|S|6.000000|110.855000||
B|CONL|20260414|09:33:40|S|2.000000|7.739300||
B|CRWV|20260414|09:33:40|S|12.000000|114.840000||
B|GLW|20260414|09:33:40|S|5.000000|169.210000||
B|INTU|20260414|09:33:40|S|20.000000|375.630000||
B|IONZ|20260414|09:33:40|S|661.000000|18.200000||
B|IVV|20260414|09:33:40|S|40.000000|691.560000||
B|META|20260414|09:33:40|S|8.000000|641.900000||
B|MRVL|20260414|09:33:40|S|100.000000|136.560000||
B|NVDA|20260414|09:33:40|S|6.000000|192.640000||
B|NVDA|20260414|09:33:40|S|80.000000|192.630000||
B|PFE|20260414|09:33:40|S|1.000000|27.210000||
B|PLTR|20260414|09:33:40|S|96.000000|136.141400||
B|PLTR|20260414|09:33:40|S|200.000000|136.130000||
B|RKLX|20260414|09:33:40|S|25.000000|33.560000||
B|RYAAY|20260414|09:33:40|S|100.000000|62.630000||
B|SMH|20260414|09:33:40|S|1.000000|446.790000||
B|SNAL|20260414|09:33:40|S|1000.000000|0.822600||
B|SNDK|20260414|09:33:40|S|5.000000|926.511000||
B|T|20260414|09:33:40|S|1.000000|25.115000||
B|TSLA|20260414|09:33:40|S|1.000000|360.050000||
B|TSLA|20260414|09:33:40|S|199.000000|360.070000||
B|BABA|20260414|09:33:41|S|50.000000|129.390000||
B|BABA|20260414|09:33:41|S|200.000000|129.387700||
B|CCL|20260414|09:33:41|S|100.000000|28.145000||
B|CHPT|20260414|09:33:41|S|100.000000|6.278000||
B|CLSK|20260414|09:33:41|S|197.000000|11.500000||
B|GIS|20260414|09:33:41|S|50.000000|34.380000||
B|GLL|20260414|09:33:41|S|8.000000|19.270000||
B|HUT|20260414|09:33:41|S|9.000000|73.020000||
B|HUT|20260414|09:33:41|S|100.000000|73.020000||
B|INOD|20260414|09:33:41|S|200.000000|41.380000||
B|IONQ|20260414|09:33:41|S|500.000000|32.579000||
B|META|20260414|09:33:41|S|7.000000|641.895000||
B|MSFT|20260414|09:33:41|S|25.000000|391.520000||
B|NVDA|20260414|09:33:41|S|200.000000|192.650000||
B|ORCL|20260414|09:33:41|S|78.000000|165.980000||
B|PL|20260414|09:33:41|S|60.000000|35.760000||
B|QCOM|20260414|09:33:41|S|2.000000|132.550000||
B|QUBT|20260414|09:33:41|S|1000.000000|7.769300||
B|RGTI|20260414|09:33:41|S|20.000000|16.100000||
B|SNDK|20260414|09:33:41|S|10.000000|927.470000||
B|TEAM|20260414|09:33:41|S|30.000000|62.940000||
B|ASTS|20260414|09:33:42|S|100.000000|100.555000||
B|ASTX|20260414|09:33:42|S|100.000000|52.233800||
B|CRMU|20260414|09:33:42|S|100.000000|7.510000||
B|D|20260414|09:33:42|S|50.000000|62.350000||
B|MSTR|20260414|09:33:42|S|85.000000|139.860000||
B|MTA|20260414|09:33:42|S|360.000000|7.010000||
B|MU|20260414|09:33:42|S|1.000000|426.080000||
B|NVDA|20260414|09:33:42|S|70.000000|192.625000||
B|NVDA|20260414|09:33:42|S|100.000000|192.625000||
B|ORCL|20260414|09:33:42|S|3.000000|165.900000||
B|PL|20260414|09:33:42|S|100.000000|35.760000||
B|QCOM|20260414|09:33:42|S|3.000000|132.540000||
B|RGTI|20260414|09:33:42|S|30.000000|16.105000||
B|RKLB|20260414|09:33:42|S|230.000000|74.340000||
B|RKLB|20260414|09:33:42|S|700.000000|74.250000||
B|SMR|20260414|09:33:42|S|1.000000|10.839900||
B|SMR|20260414|09:33:42|S|3.000000|10.839900||
B|SNAL|20260414|09:33:42|S|9.000000|0.814100||
B|SNAL|20260414|09:33:42|S|10.000000|0.814100||
B|TEM|20260414|09:33:42|S|50.000000|48.777500||
B|TME|20260414|09:33:42|S|4800.000000|9.700000||
B|UNH|20260414|09:33:42|S|1.000000|313.723800||
B|UUUU|20260414|09:33:42|S|80.000000|20.048800||
B|YALA|20260414|09:33:42|S|1000.000000|6.840000||
B|AEM|20260414|09:33:43|S|6.000000|219.410000||
B|ALAB|20260414|09:33:43|S|5.000000|162.629000||
B|AMD|20260414|09:33:43|S|4.000000|247.530000||
B|AMD|20260414|09:33:43|S|50.000000|247.530000||
B|APLD|20260414|09:33:43|S|100.000000|29.370000||
B|ARE|20260414|09:33:43|S|1.000000|43.930000||
B|ASTS|20260414|09:33:43|S|100.000000|100.515000||
B|BMNR|20260414|09:33:43|S|75.000000|22.675000||
B|BMNU|20260414|09:33:43|S|2000.000000|2.269900||
B|CLSK|20260414|09:33:43|S|50.000000|11.500000||
B|COHR|20260414|09:33:43|S|100.000000|307.520000||
B|FUTU|20260414|09:33:43|S|2.000000|162.980000||
B|GLDM|20260414|09:33:43|S|100.000000|94.760000||
B|MDCX|20260414|09:33:43|S|1895.000000|0.406300||
B|MSFT|20260414|09:33:43|S|80.000000|391.560000||
B|NFLX|20260414|09:33:43|S|1000.000000|104.515000||
B|NVDA|20260414|09:33:43|S|100.000000|192.509300||
B|OKLL|20260414|09:33:43|S|354.000000|8.529300||
B|OKLO|20260414|09:33:43|S|2.000000|60.128800||
B|OKLO|20260414|09:33:43|S|100.000000|60.125000||
B|PBR|20260414|09:33:43|S|21.000000|21.420700||
B|PRAX|20260414|09:33:43|S|9.000000|343.350000||
B|RGTI|20260414|09:33:43|S|20.000000|16.130700||
B|RZLV|20260414|09:33:43|S|400.000000|2.635000||
B|SIL|20260414|09:33:43|S|100.000000|98.940000||
B|SIL|20260414|09:33:43|S|400.000000|98.940000||
B|SNAL|20260414|09:33:43|S|8.000000|0.811300||
B|SNAL|20260414|09:33:43|S|65.000000|0.810300||
B|VKTX|20260414|09:33:43|S|45.000000|35.420000||
B|VNQ|20260414|09:33:43|S|100.000000|93.210000||
B|XP|20260414|09:33:43|S|200.000000|20.808300||
B|AMD|20260414|09:33:44|S|11.000000|247.510000||
B|AMD|20260414|09:33:44|S|85.000000|247.440000||
B|CRCG|20260414|09:33:44|S|300.000000|3.149900||
B|CRCL|20260414|09:33:44|S|3.000000|104.610000||
B|FSLR|20260414|09:33:44|S|125.000000|202.440000||
B|GILD|20260414|09:33:44|S|300.000000|139.090000||
B|GILD|20260414|09:33:44|S|776.000000|139.220000||
B|GOOGL|20260414|09:33:44|S|1.000000|325.090000||
B|HPQ|20260414|09:33:44|S|25.000000|18.657300||
B|INTU|20260414|09:33:44|S|10.000000|375.732600||
B|MRNA|20260414|09:33:44|S|50.000000|50.990000||
B|MSTX|20260414|09:33:44|S|700.000000|23.855000||
B|MU|20260414|09:33:44|S|84.000000|426.720000||
B|NVDA|20260414|09:33:44|S|10.000000|192.499300||
B|NVDA|20260414|09:33:44|S|65.000000|192.490000||
B|NVDA|20260414|09:33:44|S|200.000000|192.500000||
B|QQQI|20260414|09:33:44|S|673.000000|52.589300||
B|RDDT|20260414|09:33:44|S|8.000000|154.180000||
B|SMR|20260414|09:33:44|S|10.000000|10.830000||
B|SMR|20260414|09:33:44|S|50.000000|10.829400||
B|SMR|20260414|09:33:44|S|80.000000|10.819700||
B|SOXL|20260414|09:33:44|S|30.000000|81.870000||
B|VOO|20260414|09:33:44|S|1.000000|632.810000||
B|ASTS|20260414|09:33:45|S|50.000000|100.460000||
B|AXON|20260414|09:33:45|S|4.000000|378.910000||
B|CIEN|20260414|09:33:45|S|4.000000|478.660000||
B|CMND|20260414|09:33:45|S|100.000000|0.965000||
B|COST|20260414|09:33:45|S|1.000000|971.840000||
B|CRCL|20260414|09:33:45|S|2.000000|104.610000||
B|CRCL|20260414|09:33:45|S|47.000000|104.575000||
B|EWY|20260414|09:33:45|S|36.000000|142.370000||
B|FTNT|20260414|09:33:45|S|10.000000|79.570000||
B|HNST|20260414|09:33:45|S|900.000000|3.085000||
B|MSFT|20260414|09:33:45|S|9.000000|391.360000||
B|MSFT|20260414|09:33:45|S|100.000000|391.330000||
B|MU|20260414|09:33:45|S|100.000000|426.771000||
B|NVDA|20260414|09:33:45|S|1.000000|192.479300||
B|NVDA|20260414|09:33:45|S|300.000000|192.477900||
B|OKLO|20260414|09:33:45|S|35.000000|60.076600||
B|PAAS|20260414|09:33:45|S|3.000000|58.320000||
B|PLTR|20260414|09:33:45|S|100.000000|135.960000||
B|SIDU|20260414|09:33:45|S|40.000000|4.959300||
B|SNAL|20260414|09:33:45|S|5.000000|0.800000||
B|SNAL|20260414|09:33:45|S|10.000000|0.803800||
B|SNAL|20260414|09:33:45|S|11.000000|0.800000||
B|SNAL|20260414|09:33:45|S|18.000000|0.804100||
B|SNAL|20260414|09:33:45|S|20.000000|0.795800||
B|SNAL|20260414|09:33:45|S|44.000000|0.804000||
B|SNAL|20260414|09:33:45|S|50.000000|0.800000||
B|SNAL|20260414|09:33:45|S|57.000000|0.803200||
B|SNAL|20260414|09:33:45|S|77.000000|0.804000||
B|SNDK|20260414|09:33:45|S|100.000000|927.960000||
B|SNDK|20260414|09:33:45|S|200.000000|927.930000||
B|SNXX|20260414|09:33:45|S|6.000000|74.800000||
B|SOXS|20260414|09:33:45|S|500.000000|22.035000||
B|UUUU|20260414|09:33:45|S|100.000000|20.033000||
B|AAL|20260414|09:33:46|S|2.000000|11.845000||
B|BABA|20260414|09:33:46|S|1.000000|129.400000||
B|CAT|20260414|09:33:46|S|17.000000|788.195000||
B|CRCL|20260414|09:33:46|S|55.000000|104.610000||
B|ET|20260414|09:33:46|S|10.000000|18.617400||
B|LLY|20260414|09:33:46|S|50.000000|929.890000||
B|LUNR|20260414|09:33:46|S|1.000000|25.900000||
B|MSFT|20260414|09:33:46|S|40.000000|391.350000||
B|MSFT|20260414|09:33:46|S|245.000000|391.410000||
B|MU|20260414|09:33:46|S|5.000000|427.080000||
B|NFLX|20260414|09:33:46|S|10.000000|104.500000||
B|NVDA|20260414|09:33:46|S|400.000000|192.477900||
B|OKLO|20260414|09:33:46|S|41.000000|60.080000||
B|OKLO|20260414|09:33:46|S|100.000000|60.070000||
B|PBR|20260414|09:33:46|S|270.000000|21.429300||
B|PLTR|20260414|09:33:46|S|110.000000|136.035000||
B|QQQM|20260414|09:33:46|S|10.000000|255.948800||
B|SEDG|20260414|09:33:46|S|27.000000|44.025000||
B|SMR|20260414|09:33:46|S|4.000000|10.825000||
B|SNDK|20260414|09:33:46|S|2.000000|927.550000||
B|URNM|20260414|09:33:46|S|200.000000|66.922500||
B|UVIX|20260414|09:33:46|S|2.000000|5.629300||
B|ZTO|20260414|09:33:46|S|100.000000|25.030000||
B|AAL|20260414|09:33:47|S|3.000000|11.845000||
B|AFRM|20260414|09:33:47|S|26.000000|53.300000||
B|AXTI|20260414|09:33:47|S|38.000000|64.281000||
B|BE|20260414|09:33:47|S|32.000000|200.120000||
B|BMNU|20260414|09:33:47|S|300.000000|2.259900||
B|BRK/B|20260414|09:33:47|S|10.000000|477.960000||
B|BWXT|20260414|09:33:47|S|25.000000|234.440000||
B|CAVA|20260414|09:33:47|S|50.000000|86.890000||
B|DELL|20260414|09:33:47|S|80.000000|183.490000||
B|FLY|20260414|09:33:47|S|100.000000|40.140000||
B|INTU|20260414|09:33:47|S|10.000000|375.470000||
B|META|20260414|09:33:47|S|1.000000|641.020000||
B|MSFT|20260414|09:33:47|S|2.000000|391.446500||
B|NBIS|20260414|09:33:47|S|300.000000|162.840000||
B|NOW|20260414|09:33:47|S|10.000000|91.578600||
B|NVDA|20260414|09:33:47|S|100.000000|192.489300||
B|NVDA|20260414|09:33:47|S|200.000000|192.478100||
B|OKLO|20260414|09:33:47|S|6.000000|60.070000||
B|OKLO|20260414|09:33:47|S|40.000000|60.075600||
B|OSCR|20260414|09:33:47|S|150.000000|15.777300||
B|PILL|20260414|09:33:47|S|100.000000|11.880000||
B|POET|20260414|09:33:47|S|200.000000|7.358800||
B|POET|20260414|09:33:47|S|500.000000|7.358800||
B|ROLR|20260414|09:33:47|S|9.000000|10.800000||
B|SLV|20260414|09:33:47|S|2.000000|70.530700||
B|SNAL|20260414|09:33:47|S|10.000000|0.795200||
B|SNAL|20260414|09:33:47|S|12.000000|0.795500||
B|SNDK|20260414|09:33:47|S|23.000000|928.841000||
B|SPOT|20260414|09:33:47|S|1.000000|512.010000||
B|T|20260414|09:33:47|S|1.000000|25.127700||
B|TVTX|20260414|09:33:47|S|911.000000|42.110000||
B|AMZN|20260414|09:33:48|S|2.000000|244.290000||
B|AXTI|20260414|09:33:48|S|30.000000|63.898600||
B|BCG|20260414|09:33:48|S|100.000000|2.130000||
B|BMNU|20260414|09:33:48|S|500.000000|2.260000||
B|CIFR|20260414|09:33:48|S|10.000000|18.410000||
B|CRWV|20260414|09:33:48|S|31.000000|114.690000||
B|FDIS|20260414|09:33:48|S|2.000000|98.970000||
B|HYMC|20260414|09:33:48|S|100.000000|42.100000||
B|MSFT|20260414|09:33:48|S|1.000000|391.445800||
B|MSTR|20260414|09:33:48|S|10.000000|139.350000||
B|OKLO|20260414|09:33:48|S|100.000000|60.065500||
B|OKLO|20260414|09:33:48|S|100.000000|60.070000||
B|QQQI|20260414|09:33:48|S|110.000000|52.587600||
B|RGTI|20260414|09:33:48|S|1.000000|16.105000||
B|RKLB|20260414|09:33:48|S|234.000000|74.300000||
B|RKLB|20260414|09:33:48|S|666.000000|74.300000||
B|SEDG|20260414|09:33:48|S|24.000000|43.960000||
B|SLV|20260414|09:33:48|S|200.000000|70.530000||
B|SMR|20260414|09:33:48|S|10.000000|10.819700||
B|SNAL|20260414|09:33:48|S|50.000000|0.798400||
B|SNAL|20260414|09:33:48|S|200.000000|0.797900||
B|SNAL|20260414|09:33:48|S|870.000000|0.798400||
B|SNAL|20260414|09:33:48|S|1000.000000|0.800000||
B|TME|20260414|09:33:48|S|400.000000|9.705000||
B|TSLL|20260414|09:33:48|S|2.000000|11.245000||
B|UPST|20260414|09:33:48|S|91.000000|28.950000||
B|WFC|20260414|09:33:48|E|2.000000|81.327600||
B|WFC|20260414|09:33:48|S|300.000000|81.890000||
B|WTS|20260414|09:33:48|S|4.000000|307.770000||
B|AMD|20260414|09:33:49|S|5.000000|247.300000||
B|AMD|20260414|09:33:49|S|50.000000|247.300000||
B|APLD|20260414|09:33:49|S|700.000000|29.380000||
B|CCJ|20260414|09:33:49|S|136.000000|117.210000||
B|CRCG|20260414|09:33:49|S|347.000000|3.149300||
B|EOSU|20260414|09:33:49|S|100.000000|1.400000||
B|IONZ|20260414|09:33:49|S|2.000000|18.050000||
B|KEYS|20260414|09:33:49|S|200.000000|330.690000||
B|KO|20260414|09:33:49|S|1.000000|76.025000||
B|MU|20260414|09:33:49|S|30.000000|427.320000||
B|NN|20260414|09:33:49|S|200.000000|15.940000||
B|NN|20260414|09:33:49|S|800.000000|15.870000||
B|NN|20260414|09:33:49|S|1800.000000|15.970000||
B|NOW|20260414|09:33:49|S|1.000000|91.570000||
B|OKLO|20260414|09:33:49|S|20.000000|60.220000||
B|OKLO|20260414|09:33:49|S|50.000000|60.245000||
B|PMNT|20260414|09:33:49|S|14.000000|0.528000||
B|QQQI|20260414|09:33:49|S|1594.000000|52.588200||
B|RKLB|20260414|09:33:49|S|100.000000|74.320000||
B|RKLB|20260414|09:33:49|S|100.000000|74.340000||
B|SATS|20260414|09:33:49|S|2.000000|127.360000||
B|SNAL|20260414|09:33:49|S|290.000000|0.798400||
B|SNDK|20260414|09:33:49|S|10.000000|929.590000||
B|SQQQ|20260414|09:33:49|S|300.000000|64.227400||
B|TEM|20260414|09:33:49|S|200.000000|48.780000||
B|TSN|20260414|09:33:49|S|200.000000|64.350000||
B|UPRO|20260414|09:33:49|S|10.000000|114.342200||
B|WFC|20260414|09:33:49|S|260.000000|81.450500||
B|ZTO|20260414|09:33:49|S|18.000000|25.025000||
B|A|20260414|09:33:50|S|45.000000|118.441300||
B|AAPU|20260414|09:33:50|S|10.000000|29.360000||
B|ALAB|20260414|09:33:50|S|31.000000|162.510000||
B|ARKB|20260414|09:33:50|S|50.000000|24.855000||
B|BNAI|20260414|09:33:50|S|50.000000|53.990000||
B|C|20260414|09:33:50|S|12.000000|128.890000||
B|COHR|20260414|09:33:50|S|52.000000|308.570000||
B|CRESY|20260414|09:33:50|S|1.000000|12.105000||
B|DBMF|20260414|09:33:50|S|20.000000|30.450000||
B|IVV|20260414|09:33:50|S|1.000000|691.470000||
B|MU|20260414|09:33:50|S|17.000000|427.170000||
B|NFLX|20260414|09:33:50|S|1.000000|104.530000||
B|NVDA|20260414|09:33:50|S|5.000000|192.329000||
B|NVDA|20260414|09:33:50|S|10.000000|192.329000||
B|NVDA|20260414|09:33:50|S|100.000000|192.325000||
B|OKLL|20260414|09:33:50|S|500.000000|8.559300||
B|PLTR|20260414|09:33:50|S|11.000000|135.905000||
B|ROLR|20260414|09:33:50|S|5.000000|11.050000||
B|ROLR|20260414|09:33:50|S|10.000000|10.990000||
B|SGOV|20260414|09:33:50|S|559.000000|100.517500||
B|SMR|20260414|09:33:50|S|10.000000|10.819300||
B|SNDK|20260414|09:33:50|S|10.000000|929.640000||
B|SNXX|20260414|09:33:50|S|10.000000|75.100000||
B|UAL|20260414|09:33:50|S|320.000000|95.710000||
B|WFC|20260414|09:33:50|S|140.000000|81.750000||
B|ANET|20260414|09:33:51|S|600.000000|152.120000||
B|AVGO|20260414|09:33:51|S|36.000000|379.580000||
B|BABA|20260414|09:33:51|S|400.000000|129.367900||
B|CAR|20260414|09:33:51|S|1.000000|356.950000||
B|CONY|20260414|09:33:51|S|300.000000|26.880000||
B|CRDO|20260414|09:33:51|S|12.000000|149.825000||
B|EL|20260414|09:33:51|S|98.000000|75.395000||
B|HTT|20260414|09:33:51|S|0.020000|2.520000||
B|INTC|20260414|09:33:51|S|50.000000|63.769000||
B|OKLO|20260414|09:33:51|S|70.000000|60.190000||
B|OKLO|20260414|09:33:51|S|100.000000|60.280000||
B|SKLZ|20260414|09:33:51|S|50.000000|2.640000||
B|SNAL|20260414|09:33:51|S|212.000000|0.802300||
B|SNDK|20260414|09:33:51|S|4.000000|930.427300||
B|SNDK|20260414|09:33:51|S|5.000000|930.470000||
B|SNDK|20260414|09:33:51|S|20.000000|930.050000||
B|VTI|20260414|09:33:51|S|10.000000|339.910000||
B|ZS|20260414|09:33:51|S|40.000000|124.490000||
B|ZTO|20260414|09:33:51|S|100.000000|25.025000||
B|ACHR|20260414|09:33:52|S|100.000000|5.700000||
B|AMZN|20260414|09:33:52|S|64.000000|244.305000||
B|ASTS|20260414|09:33:52|S|200.000000|100.460000||
B|BBAI|20260414|09:33:52|S|10.000000|3.590000||
B|CNR|20260414|09:33:52|S|300.000000|88.270000||
B|FICO|20260414|09:33:52|S|1.000000|1028.550000||
B|FLNC|20260414|09:33:52|S|47.000000|14.407800||
B|HYMC|20260414|09:33:52|S|10.000000|42.080000||
B|KMLM|20260414|09:33:52|S|12.000000|28.400000||
B|KMLM|20260414|09:33:52|S|88.000000|28.400000||
B|MAN|20260414|09:33:52|S|10.000000|29.610000||
B|NAVN|20260414|09:33:52|S|700.000000|13.980000||
B|NVDA|20260414|09:33:52|S|5.000000|192.329300||
B|ONCO|20260414|09:33:52|S|100.000000|0.732000||
B|ORCL|20260414|09:33:52|S|5.000000|165.860000||
B|ROUS|20260414|09:33:52|S|312.000000|61.530000||
B|SNDK|20260414|09:33:52|S|24.000000|930.380000||
B|SOXL|20260414|09:33:52|S|25.000000|81.765000||
B|TEM|20260414|09:33:52|S|50.000000|48.777500||
B|TEM|20260414|09:33:52|S|50.000000|48.780000||
B|TMO|20260414|09:33:52|S|100.000000|518.951000||
B|AMD|20260414|09:33:53|S|100.000000|247.150000||
B|AMDL|20260414|09:33:53|S|50.000000|17.870000||
B|ANET|20260414|09:33:53|S|63.000000|152.061200||
B|AXTI|20260414|09:33:53|S|1.000000|63.398300||
B|CAR|20260414|09:33:53|S|20.000000|350.010000||
B|COIN|20260414|09:33:53|S|7.000000|183.755600||
B|CONL|20260414|09:33:53|S|900.000000|7.670000||
B|CONL|20260414|09:33:53|S|1800.000000|7.670000||
B|CRCG|20260414|09:33:53|S|1552.000000|3.149900||
B|CRDO|20260414|09:33:53|S|5.000000|149.750000||
B|CRESY|20260414|09:33:53|S|1.000000|12.105000||
B|GOOGL|20260414|09:33:53|S|1.000000|325.320000||
B|IBIT|20260414|09:33:53|S|5.000000|42.455000||
B|IGV|20260414|09:33:53|S|10.000000|80.539000||
B|NFLX|20260414|09:33:53|S|5.000000|104.459200||
B|OKLO|20260414|09:33:53|S|200.000000|60.310000||
B|ORCL|20260414|09:33:53|S|25.000000|165.680000||
B|ORCL|20260414|09:33:53|S|50.000000|165.698500||
B|PRAX|20260414|09:33:53|S|99.000000|344.330000||
B|RGTI|20260414|09:33:53|S|1.000000|16.152600||
B|ROLR|20260414|09:33:53|S|100.000000|11.030000||
B|SGOV|20260414|09:33:53|S|9.000000|100.517500||
B|SNAL|20260414|09:33:53|S|22.000000|0.800000||
B|SNDK|20260414|09:33:53|S|2.000000|930.618000||
B|SNDK|20260414|09:33:53|S|15.000000|930.510000||
B|ZS|20260414|09:33:53|S|80.000000|124.405000||
B|ZSL|20260414|09:33:53|S|4400.000000|20.710000||
B|ABBV|20260414|09:33:54|S|9.000000|205.420000||
B|AMD|20260414|09:33:54|S|157.000000|247.160000||
B|CMG|20260414|09:33:54|S|200.000000|35.028300||
B|COLO|20260414|09:33:54|S|38.000000|41.940000||
B|CRESY|20260414|09:33:54|S|3.000000|12.105000||
B|DELL|20260414|09:33:54|S|5.000000|183.000000||
B|DRAM|20260414|09:33:54|S|25.000000|33.830000||
B|IONQ|20260414|09:33:54|S|150.000000|32.636600||
B|KWEB|20260414|09:33:54|S|5245.000000|29.015000||
B|LPTH|20260414|09:33:54|S|20.000000|14.985000||
B|LUNR|20260414|09:33:54|S|100.000000|25.870000||
B|META|20260414|09:33:54|S|5.000000|641.150000||
B|MSFT|20260414|09:33:54|S|1.000000|391.450000||
B|MSFT|20260414|09:33:54|S|30.000000|391.440000||
B|MSTU|20260414|09:33:54|S|100.000000|5.165000||
B|NAVN|20260414|09:33:54|S|300.000000|13.970000||
B|NSIT|20260414|09:33:54|S|149.000000|74.990000||
B|NVDA|20260414|09:33:54|S|35.000000|192.395000||
B|NVDA|20260414|09:33:54|S|40.000000|192.395000||
B|OKLO|20260414|09:33:54|S|100.000000|60.310000||
B|ORCL|20260414|09:33:54|S|100.000000|165.688000||
B|RDY|20260414|09:33:54|S|2500.000000|13.310000||
B|RKLB|20260414|09:33:54|S|6.000000|74.160000||
B|SNAL|20260414|09:33:54|S|1500.000000|0.799700||
B|SNAL|20260414|09:33:54|S|2409.000000|0.793900||
B|SNDK|20260414|09:33:54|S|4.000000|930.321000||
B|SNDK|20260414|09:33:54|S|5.000000|930.330000||
B|SNDK|20260414|09:33:54|S|5.000000|930.751000||
B|SNDK|20260414|09:33:54|S|10.000000|930.330000||
B|TSLA|20260414|09:33:54|S|20.000000|359.460000||
B|AAOI|20260414|09:33:55|S|3.000000|147.500000||
B|AAOI|20260414|09:33:55|S|100.000000|147.410000||
B|ALAB|20260414|09:33:55|S|100.000000|162.580000||
B|ALAB|20260414|09:33:55|S|100.000000|162.920000||
B|ALAB|20260414|09:33:55|S|100.000000|163.380000||
B|ALAB|20260414|09:33:55|S|100.000000|163.400000||
B|ALAB|20260414|09:33:55|S|200.000000|162.620000||
B|ALAB|20260414|09:33:55|S|200.000000|163.020000||
B|ALAB|20260414|09:33:55|S|234.000000|162.870000||
B|AMD|20260414|09:33:55|S|100.000000|247.160000||
B|ASTS|20260414|09:33:55|S|49.000000|100.520000||
B|ASTS|20260414|09:33:55|S|100.000000|100.490000||
B|BE|20260414|09:33:55|S|50.000000|199.520000||
B|BN|20260414|09:33:55|S|1.000000|44.195000||
B|CRWV|20260414|09:33:55|S|18.000000|114.820300||
B|DLO|20260414|09:33:55|S|30.000000|13.750000||
B|LAES|20260414|09:33:55|S|8.000000|2.309900||
B|MNDY|20260414|09:33:55|S|100.000000|65.110000||
B|MRVL|20260414|09:33:55|S|40.000000|135.655000||
B|MSFT|20260414|09:33:55|S|40.000000|391.440000||
B|NVDA|20260414|09:33:55|S|200.000000|192.355000||
B|ORCL|20260414|09:33:55|S|8.000000|165.480000||
B|ORCL|20260414|09:33:55|S|20.000000|165.470000||
B|SMR|20260414|09:33:55|S|2.000000|10.819800||
B|SNAL|20260414|09:33:55|S|90.000000|0.793900||
B|SNAL|20260414|09:33:55|S|100.000000|0.796800||
B|SNDK|20260414|09:33:55|S|4.000000|930.441200||
B|SNDK|20260414|09:33:55|S|10.000000|930.530000||
B|SNDK|20260414|09:33:55|S|15.000000|930.680000||
B|SNDK|20260414|09:33:55|S|42.000000|930.560000||
B|SNDK|20260414|09:33:55|S|100.000000|930.290000||
B|SNDK|20260414|09:33:55|S|100.000000|930.560000||
B|SNPS|20260414|09:33:55|S|3.000000|428.340000||
B|TEM|20260414|09:33:55|S|200.000000|48.840000||
B|VRAX|20260414|09:33:55|E|10000.000000|0.143300||
B|AOSL|20260414|09:33:56|S|8.000000|29.190000||
B|APLX|20260414|09:33:56|S|151.000000|16.160000||
B|ASTS|20260414|09:33:56|S|249.000000|100.500000||
B|CAR|20260414|09:33:56|S|1.000000|351.771000||
B|CAR|20260414|09:33:56|S|1.000000|351.780000||
B|CNQ|20260414|09:33:56|S|100.000000|45.780000||
B|COHR|20260414|09:33:56|S|48.000000|309.420000||
B|COP|20260414|09:33:56|S|19.000000|120.880000||
B|FROG|20260414|09:33:56|S|132.000000|45.520000||
B|KREF|20260414|09:33:56|S|100.000000|6.590000||
B|MSFT|20260414|09:33:56|S|2.000000|391.430000||
B|MU|20260414|09:33:56|S|15.000000|427.640000||
B|MU|20260414|09:33:56|S|50.000000|427.705000||
B|NBIS|20260414|09:33:56|S|10.000000|162.890000||
B|ORCL|20260414|09:33:56|S|1.000000|165.507600||
B|ORCL|20260414|09:33:56|S|21.000000|165.490000||
B|PLTR|20260414|09:33:56|S|15.000000|135.890000||
B|POET|20260414|09:33:56|S|300.000000|7.349000||
B|RDDT|20260414|09:33:56|S|4.000000|154.220000||
B|SGHC|20260414|09:33:56|S|1.000000|11.010000||
B|SOXS|20260414|09:33:56|S|500.000000|22.049300||
B|TSLA|20260414|09:33:56|S|50.000000|359.430000||
B|UUUU|20260414|09:33:56|S|80.000000|20.098800||
B|VOO|20260414|09:33:56|S|5.000000|632.868600||
B|AMD|20260414|09:33:57|S|55.000000|247.220000||
B|APLD|20260414|09:33:57|S|4.000000|29.360000||
B|ARM|20260414|09:33:57|S|30.000000|161.060000||
B|ASTS|20260414|09:33:57|S|100.000000|100.620000||
B|BE|20260414|09:33:57|S|43.000000|199.500000||
B|CLSK|20260414|09:33:57|S|77.000000|11.519100||
B|CLSK|20260414|09:33:57|S|100.000000|11.520000||
B|CONL|20260414|09:33:57|S|5.000000|7.679300||
B|CRCG|20260414|09:33:57|S|600.000000|3.149300||
B|CRDO|20260414|09:33:57|S|10.000000|149.860000||
B|FSLY|20260414|09:33:57|S|87.000000|22.751200||
B|HOPE|20260414|09:33:57|S|2.000000|12.155000||
B|HUM|20260414|09:33:57|S|10.000000|198.270000||
B|INTC|20260414|09:33:57|S|100.000000|63.830000||
B|IONZ|20260414|09:33:57|S|1.000000|18.000000||
B|IONZ|20260414|09:33:57|S|50.000000|18.000000||
B|META|20260414|09:33:57|S|3.000000|641.200000||
B|MSFT|20260414|09:33:57|S|2.000000|391.580000||
B|MU|20260414|09:33:57|S|186.000000|427.810000||
B|NFLX|20260414|09:33:57|S|100.000000|104.499900||
B|NVDA|20260414|09:33:57|S|3.000000|192.359300||
B|NVDA|20260414|09:33:57|S|300.000000|192.357400||
B|OKLO|20260414|09:33:57|S|200.000000|60.330000||
B|OKLO|20260414|09:33:57|S|613.000000|60.420000||
B|ORCX|20260414|09:33:57|S|1.000000|33.399300||
B|QQQ|20260414|09:33:57|S|14.000000|621.610000||
B|SHAZ|20260414|09:33:57|S|200.000000|31.885000||
B|SNAL|20260414|09:33:57|S|20.000000|0.790000||
B|SNAL|20260414|09:33:57|S|20.000000|0.790600||
B|SNAL|20260414|09:33:57|S|50.000000|0.789900||
B|SRPT|20260414|09:33:57|S|100.000000|22.040000||
B|TQQQ|20260414|09:33:57|S|100.000000|51.735000||
B|UUUU|20260414|09:33:57|S|100.000000|20.098800||
B|ASTS|20260414|09:33:58|S|49.000000|100.545000||
B|COIN|20260414|09:33:58|S|20.000000|184.024900||
B|CRCL|20260414|09:33:58|S|30.000000|104.610000||
B|HYMC|20260414|09:33:58|S|8.000000|42.362800||
B|INTU|20260414|09:33:58|S|10.000000|375.941000||
B|LRCX|20260414|09:33:58|S|10.000000|269.830000||
B|META|20260414|09:33:58|S|6.000000|641.165000||
B|MPTI|20260414|09:33:58|S|2.000000|67.970000||
B|MSFT|20260414|09:33:58|S|1.000000|391.580000||
B|MSTU|20260414|09:33:58|S|300.000000|5.169300||
B|MU|20260414|09:33:58|S|30.000000|427.692800||
B|OKLO|20260414|09:33:58|S|19.000000|60.370000||
B|OKLO|20260414|09:33:58|S|19.000000|60.370000||
B|ORCL|20260414|09:33:58|S|40.000000|165.940000||
B|ORCL|20260414|09:33:58|S|120.000000|165.945900||
B|PBR|20260414|09:33:58|S|100.000000|21.410700||
B|RGTI|20260414|09:33:58|S|100.000000|16.190000||
B|RGTI|20260414|09:33:58|S|300.000000|16.185000||
B|RGTI|20260414|09:33:58|S|500.000000|16.185000||
B|RKLX|20260414|09:33:58|S|25.000000|33.545000||
B|SCO|20260414|09:33:58|S|70.000000|7.665000||
B|SNDK|20260414|09:33:58|S|5.000000|930.220000||
B|SNDK|20260414|09:33:58|S|8.000000|930.000000||
B|SNDK|20260414|09:33:58|S|8.000000|930.215000||
B|SNYR|20260414|09:33:58|S|2000.000000|0.768800||
B|SQQQ|20260414|09:33:58|S|300.000000|64.215000||
B|TGTX|20260414|09:33:58|S|63.000000|34.240000||
B|VWO|20260414|09:33:58|S|3.000000|57.695000||
B|ZTS|20260414|09:33:58|S|100.000000|119.210000||
B|AMD|20260414|09:33:59|S|40.000000|247.245000||
B|AVGO|20260414|09:33:59|S|160.000000|379.670000||
B|DAWN|20260414|09:33:59|S|13.000000|21.470000||
B|ENPH|20260414|09:33:59|S|200.000000|32.280000||
B|GILT|20260414|09:33:59|S|26.000000|18.690000||
B|INOD|20260414|09:33:59|S|119.000000|41.650000||
B|MS|20260414|09:33:59|S|23.000000|182.370000||
B|MSFT|20260414|09:33:59|S|2.000000|391.610000||
B|MU|20260414|09:33:59|S|93.000000|427.650000||
B|MU|20260414|09:33:59|S|93.000000|427.730000||
B|RBLX|20260414|09:33:59|S|200.000000|58.680000||
B|RBLX|20260414|09:33:59|S|207.000000|58.680000||
B|SMR|20260414|09:33:59|S|4.000000|10.855000||
B|SNDK|20260414|09:33:59|S|3.000000|929.310000||
B|SNDK|20260414|09:33:59|S|50.000000|929.110000||
B|SNOW|20260414|09:33:59|S|3.000000|139.180000||
B|SNXX|20260414|09:33:59|S|7.000000|75.095000||
B|SNYR|20260414|09:33:59|S|99.000000|0.764400||
B|SQQQ|20260414|09:33:59|S|150.000000|64.189300||
B|TSM|20260414|09:33:59|S|20.000000|376.400000||
B|TTWO|20260414|09:33:59|S|4.000000|205.920000||
B|ALAB|20260414|09:34:00|S|4.000000|163.153800||
B|ALAB|20260414|09:34:00|S|5.000000|163.140000||
B|ALAB|20260414|09:34:00|S|15.000000|162.950000||
B|ALM|20260414|09:34:00|S|100.000000|20.440000||
B|ANET|20260414|09:34:00|S|30.000000|152.330000||
B|ASTS|20260414|09:34:00|S|51.000000|100.560000||
B|BABA|20260414|09:34:00|S|8.000000|129.420000||
B|CRCL|20260414|09:34:00|S|52.000000|104.572700||
B|CRCL|20260414|09:34:00|S|57.000000|104.570000||
B|HLF|20260414|09:34:00|S|143.000000|16.040000||
B|INTC|20260414|09:34:00|S|20.000000|63.780000||
B|MCHP|20260414|09:34:00|S|10.000000|73.630000||
B|MRVL|20260414|09:34:00|S|200.000000|135.700000||
B|MTSI|20260414|09:34:00|S|3.000000|260.690000||
B|MU|20260414|09:34:00|S|50.000000|427.620000||
B|MU|20260414|09:34:00|S|100.000000|427.620000||
B|NVDA|20260414|09:34:00|S|100.000000|192.389000||
B|OKLO|20260414|09:34:00|S|2.000000|60.470000||
B|OKLO|20260414|09:34:00|S|12.000000|60.465600||
B|ORCL|20260414|09:34:00|S|39.000000|165.813500||
B|ORCL|20260414|09:34:00|S|99.000000|165.830000||
B|RKLB|20260414|09:34:00|S|20.000000|74.195000||
B|RYAN|20260414|09:34:00|S|153.000000|36.080000||
B|SQQQ|20260414|09:34:00|S|2100.000000|64.200000||
B|SRTA|20260414|09:34:00|S|190.000000|4.220000||
B|ZTS|20260414|09:34:00|S|100.000000|119.210000||
B|ARES|20260414|09:34:01|S|100.000000|110.470000||
B|EFX|20260414|09:34:01|S|40.000000|188.270000||
B|GOOG|20260414|09:34:01|S|9.000000|322.740000||
B|LUNR|20260414|09:34:01|S|100.000000|25.950000||
B|LUNR|20260414|09:34:01|S|280.000000|25.950000||
B|META|20260414|09:34:01|S|8.000000|641.200000||
B|MRVL|20260414|09:34:01|S|10.000000|135.555000||
B|NBIS|20260414|09:34:01|S|33.000000|162.910000||
B|PLTR|20260414|09:34:01|S|5.000000|135.930000||
B|ROLR|20260414|09:34:01|S|10.000000|11.123000||
B|ROLR|20260414|09:34:01|S|50.000000|11.123000||
B|SMCI|20260414|09:34:01|S|54.000000|26.747800||
B|SNDK|20260414|09:34:01|S|4.000000|930.540000||
B|SNDK|20260414|09:34:01|S|15.000000|929.520000||
B|SNDK|20260414|09:34:01|S|100.000000|929.860000||
B|SNDK|20260414|09:34:01|S|196.000000|929.855000||
B|SNYR|20260414|09:34:01|S|1.000000|0.762300||
B|SNYR|20260414|09:34:01|S|35.000000|0.760200||
B|TBRG|20260414|09:34:01|S|51.000000|21.040000||
B|TSLA|20260414|09:34:01|S|20.000000|359.460000||
B|TSLA|20260414|09:34:01|S|96.000000|359.450000||
B|XRPT|20260414|09:34:01|S|45.000000|42.300000||
B|BSX|20260414|09:34:02|S|60.000000|63.730000||
B|CAR|20260414|09:34:02|S|1.000000|351.000000||
B|CRDO|20260414|09:34:02|S|8.000000|149.930000||
B|CRWG|20260414|09:34:02|S|300.000000|5.059300||
B|HLF|20260414|09:34:02|S|206.000000|16.070000||
B|JEPQ|20260414|09:34:02|S|600.000000|58.187500||
B|KRMN|20260414|09:34:02|S|50.000000|91.000000||
B|META|20260414|09:34:02|S|6.000000|641.690000||
B|NVTS|20260414|09:34:02|S|53.000000|10.190000||
B|ORCL|20260414|09:34:02|S|10.000000|165.900000||
B|PG|20260414|09:34:02|S|4.000000|143.800000||
B|RKLB|20260414|09:34:02|S|100.000000|74.310000||
B|ROLR|20260414|09:34:02|S|16.000000|11.140000||
B|SNDK|20260414|09:34:02|S|15.000000|930.020000||
B|SNDK|20260414|09:34:02|S|30.000000|929.860000||
B|SNDK|20260414|09:34:02|S|70.000000|929.860000||
B|SNXX|20260414|09:34:02|S|50.000000|75.130000||
B|SNYR|20260414|09:34:02|S|15.000000|0.756600||
B|SNYR|20260414|09:34:02|S|37.000000|0.757900||
B|SPXU|20260414|09:34:02|S|100.000000|47.790000||
B|TSLL|20260414|09:34:02|S|50.000000|11.249200||
B|TSM|20260414|09:34:02|S|200.000000|376.290000||
B|ZS|20260414|09:34:02|S|5.000000|124.760000||
B|ZTO|20260414|09:34:02|S|79.000000|24.990000||
B|ZTO|20260414|09:34:02|S|79.000000|24.990000||
B|ZTO|20260414|09:34:02|S|87.000000|24.990000||
B|AAOI|20260414|09:34:03|S|100.000000|147.400000||
B|ADBE|20260414|09:34:03|S|162.000000|242.721000||
B|BE|20260414|09:34:03|S|10.000000|199.280000||
B|BE|20260414|09:34:03|S|106.000000|199.280000||
B|BILL|20260414|09:34:03|S|22.000000|37.680000||
B|CRDU|20260414|09:34:03|S|99.000000|36.920000||
B|CRDU|20260414|09:34:03|S|200.000000|36.900000||
B|DBA|20260414|09:34:03|S|3.000000|27.019300||
B|GOOG|20260414|09:34:03|S|20.000000|322.735000||
B|IWM|20260414|09:34:03|S|0.691300|266.800000||
B|MA|20260414|09:34:03|S|2.000000|511.300000||
B|MARA|20260414|09:34:03|S|100.000000|10.705000||
B|MSTZ|20260414|09:34:03|S|600.000000|9.675000||
B|MU|20260414|09:34:03|S|14.000000|427.660000||
B|MU|20260414|09:34:03|S|100.000000|427.460000||
B|MVLL|20260414|09:34:03|S|1200.000000|47.580000||
B|NVDA|20260414|09:34:03|S|30.000000|192.299000||
B|NVDA|20260414|09:34:03|S|90.000000|192.337500||
B|NVDA|20260414|09:34:03|S|400.000000|192.330400||
B|PBR|20260414|09:34:03|S|1.000000|21.399300||
B|PSA|20260414|09:34:03|S|6.000000|297.460000||
B|RGTI|20260414|09:34:03|S|1.000000|16.212500||
B|TQQQ|20260414|09:34:03|S|24.000000|51.765000||
B|TSLA|20260414|09:34:03|S|100.000000|359.530000||
B|AAOI|20260414|09:34:04|S|15.000000|147.140000||
B|ALMU|20260414|09:34:04|S|27.000000|16.285000||
B|AMZN|20260414|09:34:04|S|2.000000|244.670000||
B|CLSK|20260414|09:34:04|S|200.000000|11.510000||
B|HUBC|20260414|09:34:04|S|200.000000|0.126200||
B|HUBC|20260414|09:34:04|S|200.000000|0.126200||
B|IBIT|20260414|09:34:04|S|200.000000|42.460000||
B|INTC|20260414|09:34:04|S|100.000000|63.665000||
B|LITE|20260414|09:34:04|S|60.000000|876.900000||
B|MU|20260414|09:34:04|S|10.000000|427.420000||
B|MU|20260414|09:34:04|S|18.000000|427.250000||
B|MU|20260414|09:34:04|S|100.000000|427.240000||
B|NAVN|20260414|09:34:04|S|200.000000|14.155000||
B|NVDA|20260414|09:34:04|S|4.000000|192.302200||
B|NVDA|20260414|09:34:04|S|30.000000|192.279300||
B|NVDA|20260414|09:34:04|S|50.000000|192.279000||
B|PBR|20260414|09:34:04|S|270.000000|21.379300||
B|SMH|20260414|09:34:04|S|58.000000|446.313100||
B|SMH|20260414|09:34:04|S|100.000000|446.380000||
B|SMH|20260414|09:34:04|S|120.000000|446.310000||
B|SNDK|20260414|09:34:04|S|6.000000|929.900000||
B|SNDK|20260414|09:34:04|S|15.000000|929.910000||
B|SNDK|20260414|09:34:04|S|20.000000|929.900000||
B|SNXX|20260414|09:34:04|S|100.000000|75.050000||
B|SQQQ|20260414|09:34:04|S|4.000000|64.207400||
B|TQQQ|20260414|09:34:04|S|100.000000|51.750700||
B|TSM|20260414|09:34:04|S|1.000000|376.030000||
B|WGS|20260414|09:34:04|S|40.000000|62.175000||
B|AAPL|20260414|09:34:05|S|50.000000|260.190000||
B|ASTS|20260414|09:34:05|S|25.000000|100.699300||
B|BE|20260414|09:34:05|S|3.000000|199.230000||
B|COST|20260414|09:34:05|S|3.000000|972.010000||
B|EQT|20260414|09:34:05|S|100.000000|57.335000||
B|ILF|20260414|09:34:05|S|2.000000|38.199300||
B|INTC|20260414|09:34:05|S|3.000000|63.659000||
B|INTU|20260414|09:34:05|S|5.000000|376.697200||
B|IONQ|20260414|09:34:05|S|5.000000|32.796900||
B|IONZ|20260414|09:34:05|S|5.000000|17.898100||
B|IREN|20260414|09:34:05|S|5.000000|45.248600||
B|KWEB|20260414|09:34:05|S|100.000000|29.020000||
B|MU|20260414|09:34:05|S|100.000000|427.290000||
B|MU|20260414|09:34:05|S|105.000000|427.400000||
B|MU|20260414|09:34:05|S|234.000000|427.390000||
B|NAVN|20260414|09:34:05|S|15.000000|14.155000||
B|NFLX|20260414|09:34:05|S|7.000000|104.637400||
B|OKLL|20260414|09:34:05|S|50.000000|8.619000||
B|ORCL|20260414|09:34:05|S|80.000000|166.120000||
B|ORCL|20260414|09:34:05|S|700.000000|166.120000||
B|PFE|20260414|09:34:05|S|1.000000|27.209300||
B|PMNT|20260414|09:34:05|S|200.000000|0.519701||
B|QQQM|20260414|09:34:05|S|100.000000|255.990000||
B|RIOT|20260414|09:34:05|S|1800.000000|18.137300||
B|RKLB|20260414|09:34:05|S|111.000000|74.310000||
B|RKLB|20260414|09:34:05|S|889.000000|74.320000||
B|SNDK|20260414|09:34:05|S|4.000000|930.170000||
B|SNDK|20260414|09:34:05|S|33.000000|930.770000||
B|SNDK|20260414|09:34:05|S|36.000000|929.910000||
B|VVX|20260414|09:34:05|S|4.000000|68.750000||
B|AGQ|20260414|09:34:06|S|100.000000|127.380000||
B|ALMU|20260414|09:34:06|S|100.000000|16.285000||
B|AMZN|20260414|09:34:06|S|33.000000|244.670000||
B|AMZN|20260414|09:34:06|S|300.000000|244.671900||
B|CVNA|20260414|09:34:06|S|21.000000|371.750000||
B|IBM|20260414|09:34:06|S|50.000000|240.150000||
B|IONQ|20260414|09:34:06|S|50.000000|32.785000||
B|JD|20260414|09:34:06|S|100.000000|30.255000||
B|MU|20260414|09:34:06|S|36.000000|427.120000||
B|NVDA|20260414|09:34:06|S|1.000000|192.279000||
B|NVDA|20260414|09:34:06|S|8.000000|192.199000||
B|NVDA|20260414|09:34:06|S|97.000000|192.179300||
B|PLTR|20260414|09:34:06|S|100.000000|136.180000||
B|PPH|20260414|09:34:06|S|5.000000|103.700000||
B|QUBT|20260414|09:34:06|S|63.000000|7.769300||
B|SM|20260414|09:34:06|S|39.000000|27.980000||
B|SMH|20260414|09:34:06|S|1.000000|446.410000||
B|SMR|20260414|09:34:06|S|37.000000|10.865000||
B|SNXX|20260414|09:34:06|S|300.000000|75.280000||
B|SOXL|20260414|09:34:06|S|20.000000|81.500000||
B|SOXL|20260414|09:34:06|S|100.000000|81.590000||
B|TME|20260414|09:34:06|S|400.000000|9.715000||
B|TME|20260414|09:34:06|S|2000.000000|9.710000||
B|TSM|20260414|09:34:06|S|1.000000|376.010000||
B|WFC|20260414|09:34:06|S|0.362800|81.590000||
B|WFC|20260414|09:34:06|S|41.000000|81.680000||
B|ZS|20260414|09:34:06|S|160.000000|124.880000||
B|AAOI|20260414|09:34:07|S|10.000000|146.810000||
B|AAPL|20260414|09:34:07|S|50.000000|260.140000||
B|ALLO|20260414|09:34:07|S|100.000000|2.775000||
B|AMZN|20260414|09:34:07|S|34.000000|244.610700||
B|ASTS|20260414|09:34:07|S|3.000000|100.883800||
B|ASTS|20260414|09:34:07|S|35.000000|100.890000||
B|IBIT|20260414|09:34:07|S|100.000000|42.445000||
B|IGV|20260414|09:34:07|S|50.000000|80.725000||
B|LUNR|20260414|09:34:07|S|100.000000|26.070000||
B|PLTR|20260414|09:34:07|S|300.000000|136.180000||
B|QQQ|20260414|09:34:07|S|10.000000|621.670000||
B|QQQ|20260414|09:34:07|S|64.000000|621.670000||
B|QUBT|20260414|09:34:07|S|100.000000|7.769300||
B|ROLR|20260414|09:34:07|S|10.000000|11.040000||
B|RVMD|20260414|09:34:07|S|39.000000|135.170000||
B|SKYQ|20260414|09:34:07|E|100.000000|9.705000||
B|SNDK|20260414|09:34:07|S|5.000000|932.000000||
B|SQQQ|20260414|09:34:07|S|674.000000|64.209300||
B|VECO|20260414|09:34:07|S|10.000000|41.480000||
B|AMD|20260414|09:34:08|S|1.000000|247.350000||
B|AMD|20260414|09:34:08|S|10.000000|247.490000||
B|ANGI|20260414|09:34:08|S|100.000000|7.530000||
B|AVGO|20260414|09:34:08|S|67.000000|379.190000||
B|CCJ|20260414|09:34:08|S|76.000000|117.310000||
B|CCJ|20260414|09:34:08|S|140.000000|117.310000||
B|DEFT|20260414|09:34:08|S|200.000000|0.802500||
B|GLW|20260414|09:34:08|S|20.000000|169.880000||
B|INSM|20260414|09:34:08|S|67.000000|152.750000||
B|IONQ|20260414|09:34:08|S|11.000000|32.760000||
B|JD|20260414|09:34:08|S|100.000000|30.255000||
B|JD|20260414|09:34:08|S|200.000000|30.258300||
B|LFMD|20260414|09:34:08|S|100.000000|4.189000||
B|MU|20260414|09:34:08|S|20.000000|427.450000||
B|ORCL|20260414|09:34:08|S|10.000000|166.100000||
B|SEDG|20260414|09:34:08|S|24.000000|43.860000||
B|SNDK|20260414|09:34:08|S|1.000000|931.380000||
B|SNDK|20260414|09:34:08|S|5.000000|931.840500||
B|SNDK|20260414|09:34:08|S|5.000000|931.991000||
B|SNOW|20260414|09:34:08|S|100.000000|139.320000||
B|SOUN|20260414|09:34:08|S|90.000000|7.130000||
B|SOUN|20260414|09:34:08|S|900.000000|7.125000||
B|STX|20260414|09:34:08|S|2.000000|506.910000||
B|UBER|20260414|09:34:08|S|100.000000|73.640000||
B|UVIX|20260414|09:34:08|S|200.000000|5.625000||
B|VECO|20260414|09:34:08|S|30.000000|41.480000||
B|WGRX|20260414|09:34:08|S|700.000000|0.151100||
B|AFRM|20260414|09:34:09|S|100.000000|53.720000||
B|BE|20260414|09:34:09|S|16.000000|199.880000||
B|BSX|20260414|09:34:09|S|6.000000|63.810000||
B|CNR|20260414|09:34:09|S|2.000000|88.395000||
B|CRM|20260414|09:34:09|S|30.000000|176.130000||
B|INVZ|20260414|09:34:09|S|2000.000000|0.689900||
B|LUNR|20260414|09:34:09|S|700.000000|26.065000||
B|MOS|20260414|09:34:09|S|600.000000|24.335000||
B|MSFT|20260414|09:34:09|S|30.000000|391.730000||
B|MSFT|20260414|09:34:09|S|35.000000|391.710000||
B|NVDA|20260414|09:34:09|S|20.000000|192.219100||
B|NVDA|20260414|09:34:09|S|50.000000|192.210000||
B|NVDA|20260414|09:34:09|S|200.000000|192.237500||
B|OKLO|20260414|09:34:09|S|1.000000|60.780000||
B|OKLO|20260414|09:34:09|S|2.000000|60.760000||
B|OKLO|20260414|09:34:09|S|16.000000|60.780000||
B|ONON|20260414|09:34:09|S|15.000000|35.517500||
B|PLTR|20260414|09:34:09|S|100.000000|136.290000||
B|RIG|20260414|09:34:09|S|720.000000|6.455000||
B|RKLB|20260414|09:34:09|S|100.000000|74.440000||
B|RKLB|20260414|09:34:09|S|100.000000|74.448300||
B|SNDK|20260414|09:34:09|S|5.000000|932.101000||
B|SNXX|20260414|09:34:09|S|40.000000|75.470000||
B|VOO|20260414|09:34:09|S|1.000000|632.870000||
B|WEAT|20260414|09:34:09|S|20.000000|22.260000||
B|AAOI|20260414|09:34:10|S|195.000000|147.120000||
B|APA|20260414|09:34:10|S|100.000000|38.110000||
B|APO|20260414|09:34:10|S|20.000000|112.850000||
B|ARQT|20260414|09:34:10|S|549.000000|24.830000||
B|ARQT|20260414|09:34:10|S|2000.000000|24.930000||
B|ASTS|20260414|09:34:10|S|35.000000|101.160000||
B|BOXX|20260414|09:34:10|S|15.000000|116.300000||
B|CRWV|20260414|09:34:10|S|8.000000|114.425000||
B|ETN|20260414|09:34:10|S|3.000000|399.070000||
B|GOOGL|20260414|09:34:10|S|40.000000|324.990000||
B|HUT|20260414|09:34:10|S|10.000000|72.520000||
B|IONQ|20260414|09:34:10|S|15.000000|32.718600||
B|MARA|20260414|09:34:10|S|1545.000000|10.680000||
B|MARA|20260414|09:34:10|S|7845.000000|10.680000||
B|META|20260414|09:34:10|S|51.000000|641.910000||
B|META|20260414|09:34:10|S|95.000000|641.930000||
B|MU|20260414|09:34:10|S|9.000000|427.440000||
B|NAVN|20260414|09:34:10|S|100.000000|14.155000||
B|NAVN|20260414|09:34:10|S|200.000000|14.180000||
B|NVTS|20260414|09:34:10|S|100.000000|10.170000||
B|SGOV|20260414|09:34:10|S|191.000000|100.515000||
B|SMR|20260414|09:34:10|S|2.000000|10.860000||
B|SMR|20260414|09:34:10|S|40.000000|10.860000||
B|SNDK|20260414|09:34:10|S|38.000000|932.220000||
B|SOXS|20260414|09:34:10|S|2.000000|22.099300||
B|SQQQ|20260414|09:34:10|S|20.000000|64.195000||
B|STLA|20260414|09:34:10|S|2.000000|8.115000||
B|TGT|20260414|09:34:10|S|200.000000|117.880000||
B|TVTX|20260414|09:34:10|S|19.000000|42.360000||
B|VNM|20260414|09:34:10|S|100.000000|18.340000||
B|ACHR|20260414|09:34:11|S|15.000000|5.725000||
B|ALAB|20260414|09:34:11|S|1.000000|161.880000||
B|ARQT|20260414|09:34:11|S|51.000000|24.950000||
B|ARQT|20260414|09:34:11|S|100.000000|24.920000||
B|ARQT|20260414|09:34:11|S|100.000000|24.930000||
B|ARQT|20260414|09:34:11|S|101.000000|24.930000||
B|BMNU|20260414|09:34:11|S|111.000000|2.245000||
B|CAR|20260414|09:34:11|S|13.000000|351.640000||
B|CIEN|20260414|09:34:11|S|10.000000|478.770000||
B|CRCL|20260414|09:34:11|S|20.000000|104.646800||
B|EGGY|20260414|09:34:11|S|1.000000|34.260000||
B|F|20260414|09:34:11|S|24.000000|12.475000||
B|HOOD|20260414|09:34:11|S|30.000000|76.878800||
B|IBIT|20260414|09:34:11|S|100.000000|42.430000||
B|MELI|20260414|09:34:11|S|2.000000|1864.600000||
B|META|20260414|09:34:11|S|1.000000|641.870000||
B|MS|20260414|09:34:11|S|200.000000|182.283600||
B|MU|20260414|09:34:11|S|25.000000|427.230000||
B|OKLO|20260414|09:34:11|S|100.000000|60.780000||
B|OKLO|20260414|09:34:11|S|200.000000|60.780000||
B|PL|20260414|09:34:11|S|20.000000|35.660000||
B|PLTR|20260414|09:34:11|S|156.000000|136.320000||
B|RKLB|20260414|09:34:11|S|300.000000|74.320000||
B|SE|20260414|09:34:11|S|1.000000|88.963900||
B|SETM|20260414|09:34:11|S|22.000000|36.610000||
B|SNAL|20260414|09:34:11|S|111.000000|0.819700||
B|SNDK|20260414|09:34:11|S|1.000000|931.620000||
B|TEM|20260414|09:34:11|S|10.000000|48.946000||
B|TSM|20260414|09:34:11|S|53.000000|375.620000||
B|VNTG|20260414|09:34:11|S|100.000000|0.800000||
B|ADNT|20260414|09:34:12|S|1.000000|20.660000||
B|ALB|20260414|09:34:12|S|10.000000|185.500000||
B|CRCL|20260414|09:34:12|S|1.000000|104.570000||
B|CRCL|20260414|09:34:12|S|29.000000|104.610000||
B|CRWV|20260414|09:34:12|S|5.000000|114.450000||
B|FIGS|20260414|09:34:12|S|13.000000|14.790000||
B|FIGS|20260414|09:34:12|S|445.000000|14.800000||
B|IONQ|20260414|09:34:12|S|25.000000|32.647900||
B|IONQ|20260414|09:34:12|S|500.000000|32.669000||
B|JNJ|20260414|09:34:12|S|168.000000|236.610000||
B|MU|20260414|09:34:12|S|1.000000|427.350000||
B|OKLO|20260414|09:34:12|S|50.000000|60.780000||
B|ORBS|20260414|09:34:12|S|100.000000|1.045000||
B|POET|20260414|09:34:12|S|100.000000|7.360000||
B|SM|20260414|09:34:12|S|39.000000|27.950000||
B|SNDK|20260414|09:34:12|S|5.000000|931.590000||
B|SNDK|20260414|09:34:12|S|20.000000|931.490000||
B|SPY|20260414|09:34:12|S|8.000000|688.440700||
B|SPY|20260414|09:34:12|S|8.000000|688.440700||
B|SVCO|20260414|09:34:12|S|10.000000|7.790000||
B|TME|20260414|09:34:12|S|300.000000|9.730000||
B|TME|20260414|09:34:12|S|400.000000|9.725000||
B|TSM|20260414|09:34:12|S|92.000000|375.810000||
B|TSM|20260414|09:34:12|S|100.000000|375.817000||
B|VT|20260414|09:34:12|S|1.000000|147.080000||
B|WFRD|20260414|09:34:12|S|7.000000|102.115000||
B|AAPL|20260414|09:34:13|S|100.000000|260.160000||
B|AEVA|20260414|09:34:13|S|50.000000|14.420000||
B|APO|20260414|09:34:13|S|27.000000|112.874300||
B|APP|20260414|09:34:13|S|20.000000|428.650000||
B|ASTX|20260414|09:34:13|S|200.000000|52.850000||
B|AVGO|20260414|09:34:13|S|5.000000|379.400000||
B|BA|20260414|09:34:13|S|10.000000|221.605000||
B|BKNG|20260414|09:34:13|S|2.000000|181.830000||
B|CRM|20260414|09:34:13|S|29.000000|175.970000||
B|GLW|20260414|09:34:13|S|90.000000|169.630000||
B|IONQ|20260414|09:34:13|S|500.000000|32.675000||
B|MDB|20260414|09:34:13|S|10.000000|239.840000||
B|MSFT|20260414|09:34:13|S|120.000000|391.735000||
B|NET|20260414|09:34:13|S|124.000000|185.740000||
B|NVDA|20260414|09:34:13|S|100.000000|192.205000||
B|OKLO|20260414|09:34:13|S|20.000000|60.740000||
B|PLTR|20260414|09:34:13|S|15.000000|136.450000||
B|PLTR|20260414|09:34:13|S|60.000000|136.450000||
B|PLTR|20260414|09:34:13|S|234.000000|136.400000||
B|QQQ|20260414|09:34:13|S|8.000000|621.710000||
B|QUBT|20260414|09:34:13|S|10.000000|7.737500||
B|RKLB|20260414|09:34:13|S|260.000000|74.440000||
B|SMR|20260414|09:34:13|S|21.000000|10.869900||
B|SNAL|20260414|09:34:13|S|112.000000|0.812400||
B|SNDK|20260414|09:34:13|S|3.000000|931.479000||
B|SNDK|20260414|09:34:13|S|49.000000|932.220000||
B|SNDK|20260414|09:34:13|S|200.000000|932.530000||
B|SOXL|20260414|09:34:13|S|1.000000|81.630000||
B|VST|20260414|09:34:13|S|1.000000|161.500000||
B|ZTS|20260414|09:34:13|S|100.000000|119.310000||
B|ZTS|20260414|09:34:13|S|200.000000|119.500000||
B|AAOI|20260414|09:34:14|S|200.000000|146.990000||
B|ADNT|20260414|09:34:14|S|1.000000|20.650000||
B|AMZN|20260414|09:34:14|S|5.000000|244.590000||
B|ASTX|20260414|09:34:14|S|200.000000|52.850000||
B|BE|20260414|09:34:14|S|50.000000|199.410000||
B|CAR|20260414|09:34:14|S|0.284000|350.500000||
B|CAR|20260414|09:34:14|S|3.000000|351.400000||
B|CAVA|20260414|09:34:14|S|300.000000|87.330000||
B|CONL|20260414|09:34:14|S|100.000000|7.678800||
B|CRCL|20260414|09:34:14|S|50.000000|104.650000||
B|IGV|20260414|09:34:14|S|100.000000|80.689100||
B|MU|20260414|09:34:14|S|10.000000|427.290000||
B|MUU|20260414|09:34:14|S|100.000000|189.390000||
B|MVLL|20260414|09:34:14|S|1.000000|47.942800||
B|OKLL|20260414|09:34:14|S|200.000000|8.680000||
B|PHVS|20260414|09:34:14|S|2.000000|27.990000||
B|PLTR|20260414|09:34:14|S|200.000000|136.410000||
B|QCOM|20260414|09:34:14|S|37.000000|132.470000||
B|ROLR|20260414|09:34:14|S|10.000000|11.170000||
B|SNDK|20260414|09:34:14|S|1.000000|932.070000||
B|TSLA|20260414|09:34:14|S|9.000000|359.850000||
B|V|20260414|09:34:14|S|1.000000|311.020000||
B|V|20260414|09:34:14|S|3.000000|311.020000||
B|V|20260414|09:34:14|S|7.000000|311.020000||
B|AAPL|20260414|09:34:15|S|1.000000|260.100000||
B|AGG|20260414|09:34:15|S|1.000000|99.529300||
B|AMD|20260414|09:34:15|S|63.000000|247.440000||
B|ASTS|20260414|09:34:15|S|200.000000|101.160000||
B|BMNR|20260414|09:34:15|S|500.000000|22.575000||
B|BMNR|20260414|09:34:15|S|5800.000000|22.580000||
B|CAR|20260414|09:34:15|S|10.000000|347.209000||
B|CONL|20260414|09:34:15|S|100.000000|7.685000||
B|CSHI|20260414|09:34:15|S|20.000000|49.910000||
B|DDOG|20260414|09:34:15|S|100.000000|110.910000||
B|GDX|20260414|09:34:15|S|100.000000|100.270000||
B|GSHD|20260414|09:34:15|S|40.000000|41.320000||
B|HOOD|20260414|09:34:15|S|6.000000|77.028500||
B|HQL|20260414|09:34:15|S|100.000000|17.570000||
B|INTC|20260414|09:34:15|S|5.000000|63.585000||
B|NOW|20260414|09:34:15|S|60.000000|91.797300||
B|NVDU|20260414|09:34:15|S|2.000000|116.744800||
B|O|20260414|09:34:15|S|1.000000|63.268800||
B|OHI|20260414|09:34:15|S|6.000000|44.690000||
B|OKLO|20260414|09:34:15|S|35.000000|60.710000||
B|OLPX|20260414|09:34:15|S|15.000000|2.020000||
B|TSLA|20260414|09:34:15|S|1.000000|359.810000||
B|TSM|20260414|09:34:15|S|25.000000|375.620000||
B|ASTX|20260414|09:34:16|S|50.000000|52.960000||
B|BDRY|20260414|09:34:16|S|929.000000|11.436800||
B|CBLL|20260414|09:34:16|S|940.000000|19.990000||
B|CRDO|20260414|09:34:16|S|893.000000|149.940000||
B|IEO|20260414|09:34:16|S|76.000000|113.880000||
B|META|20260414|09:34:16|S|40.000000|641.824500||
B|NVDA|20260414|09:34:16|S|10.000000|192.139400||
B|NVO|20260414|09:34:16|S|13.000000|39.165000||
B|ORCL|20260414|09:34:16|S|40.000000|166.070000||
B|ORCL|20260414|09:34:16|S|96.000000|166.120000||
B|ORCL|20260414|09:34:16|S|100.000000|166.080000||
B|ORCL|20260414|09:34:16|S|100.000000|166.140000||
B|PBR|20260414|09:34:16|S|500.000000|21.337500||
B|PSIX|20260414|09:34:16|S|62.000000|80.840000||
B|RDDT|20260414|09:34:16|S|6.000000|154.741000||
B|RDY|20260414|09:34:16|S|2400.000000|13.325000||
B|SNAL|20260414|09:34:16|S|21.000000|0.812200||
B|SNYR|20260414|09:34:16|S|5.000000|0.750000||
B|SNYR|20260414|09:34:16|S|15.000000|0.750200||
B|TSLA|20260414|09:34:16|S|25.000000|359.792400||
B|UAL|20260414|09:34:16|S|21.000000|96.270000||
B|ZS|20260414|09:34:16|S|80.000000|124.690000||
B|AAPL|20260414|09:34:17|S|6.000000|260.100000||
B|AMD|20260414|09:34:17|S|1.000000|247.400000||
B|AMZN|20260414|09:34:17|S|100.000000|244.640000||
B|ARKK|20260414|09:34:17|S|20.000000|74.300000||
B|ATEN|20260414|09:34:17|S|0.210000|25.010000||
B|AXTI|20260414|09:34:17|S|3.000000|62.505000||
B|CRCL|20260414|09:34:17|S|20.000000|104.683600||
B|FORM|20260414|09:34:17|S|2.000000|130.570000||
B|GPK|20260414|09:34:17|S|10.000000|9.840000||
B|IREN|20260414|09:34:17|S|9.000000|45.165000||
B|LCID|20260414|09:34:17|S|16.000000|9.820000||
B|LUNR|20260414|09:34:17|S|52.000000|26.199400||
B|MRX|20260414|09:34:17|S|2.000000|52.980000||
B|MSTR|20260414|09:34:17|S|71.000000|139.070000||
B|MSTU|20260414|09:34:17|S|2000.000000|5.149300||
B|NVDA|20260414|09:34:17|S|100.000000|192.135000||
B|PLTR|20260414|09:34:17|S|5.000000|136.400000||
B|PLTR|20260414|09:34:17|S|50.000000|136.400000||
B|PMNT|20260414|09:34:17|S|3.000000|0.536400||
B|QQQ|20260414|09:34:17|S|5.000000|621.725000||
B|RDDT|20260414|09:34:17|S|50.000000|154.701000||
B|RDDT|20260414|09:34:17|S|50.000000|154.710000||
B|RKLB|20260414|09:34:17|S|30.000000|74.621200||
B|SGOV|20260414|09:34:17|S|12.000000|100.515000||
B|SM|20260414|09:34:17|S|39.000000|27.895000||
B|SOXS|20260414|09:34:17|S|900.000000|22.080000||
B|SQQQ|20260414|09:34:17|S|300.000000|64.195000||
B|TE|20260414|09:34:17|S|100.000000|4.450000||
B|VRT|20260414|09:34:17|S|5.000000|301.940000||
B|YYY|20260414|09:34:17|S|2.000000|11.440400||
B|AMZN|20260414|09:34:18|S|3.000000|244.640000||
B|ANET|20260414|09:34:18|S|1.000000|152.290000||
B|BE|20260414|09:34:18|S|1.000000|199.410000||
B|CAR|20260414|09:34:18|S|24.000000|348.150000||
B|COIN|20260414|09:34:18|S|480.000000|184.080000||
B|IONZ|20260414|09:34:18|S|4.000000|18.118900||
B|LUNR|20260414|09:34:18|S|100.000000|26.160000||
B|METCI|20260414|09:34:18|S|55.000000|25.240000||
B|MSFT|20260414|09:34:18|S|1.000000|391.830000||
B|MUU|20260414|09:34:18|S|17.000000|189.950000||
B|NVDA|20260414|09:34:18|S|50.000000|192.165000||
B|NVDA|20260414|09:34:18|S|80.000000|192.169600||
B|NWSA|20260414|09:34:18|S|200.000000|25.338300||
B|ORCL|20260414|09:34:18|S|8.000000|166.200000||
B|ORCL|20260414|09:34:18|S|23.000000|166.210000||
B|PLTR|20260414|09:34:18|S|72.000000|136.518500||
B|RKLX|20260414|09:34:18|S|50.000000|33.970000||
B|RKLX|20260414|09:34:18|S|100.000000|33.940000||
B|SEDG|20260414|09:34:18|S|24.000000|43.530000||
B|SNDK|20260414|09:34:18|S|38.000000|932.130000||
B|SQQQ|20260414|09:34:18|S|5.000000|64.195000||
B|WGRX|20260414|09:34:18|E|1000.000000|0.150700||
B|ALAB|20260414|09:34:19|S|10.000000|162.280000||
B|AMD|20260414|09:34:19|S|600.000000|247.450000||
B|ASTS|20260414|09:34:19|S|45.000000|101.070000||
B|CAR|20260414|09:34:19|S|100.000000|348.150000||
B|FLUT|20260414|09:34:19|S|50.000000|107.190000||
B|FUSE|20260414|09:34:19|S|100.000000|1.895000||
B|GILD|20260414|09:34:19|S|14.000000|139.234800||
B|GOOG|20260414|09:34:19|S|20.000000|322.530000||
B|GOOX|20260414|09:34:19|S|200.000000|70.480000||
B|GRCE|20260414|09:34:19|S|1100.000000|4.200000||
B|INTC|20260414|09:34:19|S|15.000000|63.545000||
B|LFMD|20260414|09:34:19|S|100.000000|4.189000||
B|NVDA|20260414|09:34:19|S|100.000000|192.139000||
B|OKLO|20260414|09:34:19|S|8.000000|60.840000||
B|ORCU|20260414|09:34:19|S|1000.000000|11.960000||
B|PLTR|20260414|09:34:19|S|100.000000|136.520000||
B|Q|20260414|09:34:19|S|10.000000|133.740000||
B|RKLB|20260414|09:34:19|S|6.000000|74.630000||
B|ROLR|20260414|09:34:19|S|186.000000|11.290000||
B|SNDK|20260414|09:34:19|S|20.000000|932.470000||
B|SOXL|20260414|09:34:19|S|1.000000|81.570000||
B|ATOM|20260414|09:34:20|S|50.000000|5.710000||
B|CRM|20260414|09:34:20|S|55.000000|175.970000||
B|CRWV|20260414|09:34:20|S|5.000000|114.440000||
B|GGAL|20260414|09:34:20|S|145.000000|49.491000||
B|LI|20260414|09:34:20|S|100.000000|18.720000||
B|MSTR|20260414|09:34:20|S|2.000000|139.190000||
B|NVDA|20260414|09:34:20|S|50.000000|192.149100||
B|PLTR|20260414|09:34:20|S|100.000000|136.400000||
B|ROLR|20260414|09:34:20|S|4.000000|11.280000||
B|SERV|20260414|09:34:20|S|323.000000|8.878800||
B|SNDK|20260414|09:34:20|S|1.000000|931.410000||
B|SNDK|20260414|09:34:20|S|1.000000|931.580000||
B|SNDK|20260414|09:34:20|S|2.000000|931.710000||
B|SNXX|20260414|09:34:20|S|10.000000|75.395000||
B|UMAC|20260414|09:34:20|S|199.000000|14.320000||
B|AAPL|20260414|09:34:21|S|5.000000|260.140000||
B|AMAT|20260414|09:34:21|S|1.000000|395.700000||
B|AVGO|20260414|09:34:21|S|15.000000|379.180000||
B|CAR|20260414|09:34:21|S|10.000000|347.209000||
B|CRDO|20260414|09:34:21|S|19.000000|149.740000||
B|FICO|20260414|09:34:21|S|15.000000|1033.610000||
B|HOOD|20260414|09:34:21|S|6.000000|77.010000||
B|MNDY|20260414|09:34:21|S|900.000000|65.051000||
B|MRVL|20260414|09:34:21|S|150.000000|136.200000||
B|MU|20260414|09:34:21|S|15.000000|427.810000||
B|MU|20260414|09:34:21|S|25.000000|427.725000||
B|NBIS|20260414|09:34:21|S|10.000000|162.710000||
B|NFLX|20260414|09:34:21|S|23.000000|104.665000||
B|OKLL|20260414|09:34:21|S|116.000000|8.715000||
B|ONC|20260414|09:34:21|S|3.000000|312.360000||
B|PLTR|20260414|09:34:21|S|25.000000|136.450000||
B|QQQM|20260414|09:34:21|S|100.000000|255.990000||
B|RKLX|20260414|09:34:21|S|100.000000|33.910000||
B|SMR|20260414|09:34:21|S|3000.000000|10.889700||
B|SNAL|20260414|09:34:21|S|700.000000|0.819700||
B|SNDK|20260414|09:34:21|S|1.000000|931.000000||
B|SNXX|20260414|09:34:21|S|200.000000|75.320000||
B|TSLA|20260414|09:34:21|S|2.000000|359.935800||
B|TSLA|20260414|09:34:21|S|12.000000|359.955000||
B|TSM|20260414|09:34:21|S|100.000000|375.060000||
B|ALLO|20260414|09:34:22|S|100.000000|2.745000||
B|ALMU|20260414|09:34:22|S|900.000000|16.380000||
B|AMD|20260414|09:34:22|S|90.000000|247.430000||
B|AMZN|20260414|09:34:22|S|25.000000|244.665000||
B|CRCL|20260414|09:34:22|S|100.000000|104.650000||
B|GLW|20260414|09:34:22|S|2.000000|169.460000||
B|HOOD|20260414|09:34:22|S|10.000000|76.938600||
B|HOOD|20260414|09:34:22|S|100.000000|76.938800||
B|LABD|20260414|09:34:22|S|100.000000|13.900000||
B|LABD|20260414|09:34:22|S|1872.000000|13.895000||
B|NVDA|20260414|09:34:22|S|30.000000|192.225000||
B|NVDA|20260414|09:34:22|S|73.000000|192.249100||
B|NVDA|20260414|09:34:22|S|200.000000|192.225000||
B|ORCL|20260414|09:34:22|S|10.000000|166.150000||
B|PLTR|20260414|09:34:22|S|14.000000|136.420000||
B|PLTR|20260414|09:34:22|S|14.000000|136.430000||
B|SM|20260414|09:34:22|S|39.000000|27.890000||
B|SMR|20260414|09:34:22|S|1.000000|10.885000||
B|SNDK|20260414|09:34:22|S|1.000000|931.000000||
B|SNDK|20260414|09:34:22|S|1.000000|931.000000||
B|SNDK|20260414|09:34:22|S|17.000000|931.560000||
B|SNDK|20260414|09:34:22|S|26.000000|931.000000||
B|SNXX|20260414|09:34:22|S|40.000000|75.310000||
B|SSO|20260414|09:34:22|S|100.000000|58.005000||
B|SVIX|20260414|09:34:22|S|1800.000000|19.019600||
B|AEIS|20260414|09:34:23|S|1.000000|380.480000||
B|ASML|20260414|09:34:23|S|2.000000|1515.010000||
B|BCG|20260414|09:34:23|S|200.000000|2.130000||
B|BMNU|20260414|09:34:23|S|100.000000|2.245000||
B|CRCL|20260414|09:34:23|S|1.000000|104.730000||
B|CRWV|20260414|09:34:23|S|20.000000|114.423200||
B|MSFT|20260414|09:34:23|S|4.000000|392.020000||
B|MSFT|20260414|09:34:23|S|13.000000|392.020000||
B|MSTR|20260414|09:34:23|S|50.000000|139.070000||
B|MU|20260414|09:34:23|S|10.000000|428.370000||
B|NVDA|20260414|09:34:23|S|3.000000|192.259100||
B|PLTR|20260414|09:34:23|S|19.000000|136.550000||
B|QS|20260414|09:34:23|S|100.000000|6.700000||
B|SIDU|20260414|09:34:23|S|50.000000|5.000000||
B|SNDK|20260414|09:34:23|S|10.000000|931.970000||
B|URA|20260414|09:34:23|S|50.000000|53.060000||
B|XHB|20260414|09:34:23|S|597.000000|105.303200||
B|AAOI|20260414|09:34:24|S|200.000000|146.970000||
B|ARM|20260414|09:34:24|S|300.000000|161.500000||
B|ASTS|20260414|09:34:24|S|50.000000|100.930000||
B|BBY|20260414|09:34:24|S|5.000000|61.555800||
B|BE|20260414|09:34:24|S|42.000000|199.800000||
B|CAR|20260414|09:34:24|S|40.000000|346.650000||
B|CRDO|20260414|09:34:24|S|100.000000|149.800000||
B|CRDO|20260414|09:34:24|S|200.000000|149.750000||
B|ENPH|20260414|09:34:24|S|19.000000|32.156300||
B|LCID|20260414|09:34:24|S|100.000000|9.810000||
B|LUNR|20260414|09:34:24|S|100.000000|26.220000||
B|LUNR|20260414|09:34:24|S|100.000000|26.230000||
B|MAGS|20260414|09:34:24|S|11.000000|62.650000||
B|MU|20260414|09:34:24|S|10.000000|428.490000||
B|NFLX|20260414|09:34:24|S|50.000000|104.665000||
B|PLTR|20260414|09:34:24|S|18.000000|136.524200||
B|ROP|20260414|09:34:24|S|14.000000|358.690000||
B|SERV|20260414|09:34:24|S|200.000000|8.878800||
B|SMMT|20260414|09:34:24|S|800.000000|20.340000||
B|SNDK|20260414|09:34:24|S|2.000000|930.910000||
B|SNDK|20260414|09:34:24|S|5.000000|931.140000||
B|SNDK|20260414|09:34:24|S|30.000000|930.390000||
B|SOXL|20260414|09:34:24|S|15.000000|81.710000||
B|SPY|20260414|09:34:24|S|20.000000|688.585000||
B|SQQQ|20260414|09:34:24|S|100.000000|64.159900||
B|TSM|20260414|09:34:24|S|100.000000|375.240000||
B|AMD|20260414|09:34:25|S|10.000000|247.370000||
B|AXTI|20260414|09:34:25|S|400.000000|62.710000||
B|COIN|20260414|09:34:25|S|14.000000|184.220000||
B|LITE|20260414|09:34:25|S|1.000000|875.580000||
B|MA|20260414|09:34:25|S|1.000000|511.600000||
B|MU|20260414|09:34:25|S|234.000000|428.710000||
B|MU|20260414|09:34:25|S|413.000000|428.730000||
B|NOW|20260414|09:34:25|S|3.000000|91.947100||
B|PLTR|20260414|09:34:25|S|5.000000|136.555000||
B|PLTR|20260414|09:34:25|S|100.000000|136.550000||
B|SNAL|20260414|09:34:25|S|120.000000|0.822400||
B|SNDK|20260414|09:34:25|S|50.000000|931.070000||
B|SPY|20260414|09:34:25|S|3.000000|688.570700||
B|TSLA|20260414|09:34:25|S|23.000000|360.190000||
B|TSM|20260414|09:34:25|S|1.000000|375.310000||
B|ZTS|20260414|09:34:25|S|100.000000|119.390000||
B|AGM|20260414|09:34:26|S|3.000000|162.040000||
B|ASTS|20260414|09:34:26|S|69.000000|100.760000||
B|CAR|20260414|09:34:26|S|40.000000|345.009000||
B|CRDO|20260414|09:34:26|S|5.000000|149.910000||
B|D|20260414|09:34:26|S|160.000000|62.430000||
B|HOOD|20260414|09:34:26|S|500.000000|77.060700||
B|HOVR|20260414|09:34:26|S|100.000000|1.480000||
B|HURA|20260414|09:34:26|S|170.000000|2.888800||
B|IYR|20260414|09:34:26|S|1003.000000|99.492200||
B|LEN|20260414|09:34:26|S|901.000000|90.270000||
B|MSTZ|20260414|09:34:26|E|100.000000|9.710000||
B|MU|20260414|09:34:26|S|80.000000|428.680000||
B|ORCL|20260414|09:34:26|S|19.000000|166.220000||
B|PAYX|20260414|09:34:26|S|20.000000|89.790000||
B|PL|20260414|09:34:26|S|80.000000|35.660000||
B|SNYR|20260414|09:34:26|S|4000.000000|0.753750||
B|SQQQ|20260414|09:34:26|S|100.000000|64.169900||
B|TSLA|20260414|09:34:26|S|25.000000|360.090000||
B|TTWO|20260414|09:34:26|S|5.000000|206.384300||
B|WIX|20260414|09:34:26|S|4.000000|66.990000||
B|ADBE|20260414|09:34:27|S|4.000000|242.920000||
B|BE|20260414|09:34:27|S|40.000000|199.881000||
B|BE|20260414|09:34:27|S|497.000000|199.880000||
B|BSX|20260414|09:34:27|S|50.000000|63.846900||
B|FSLY|20260414|09:34:27|S|147.000000|22.910000||
B|MU|20260414|09:34:27|S|2.000000|429.070000||
B|MU|20260414|09:34:27|S|8.000000|429.260000||
B|MU|20260414|09:34:27|S|100.000000|429.000000||
B|MU|20260414|09:34:27|S|200.000000|428.990000||
B|MVLL|20260414|09:34:27|S|100.000000|48.090000||
B|MVLL|20260414|09:34:27|S|300.000000|48.120000||
B|MVLL|20260414|09:34:27|S|1000.000000|48.120000||
B|ORCL|20260414|09:34:27|S|100.000000|166.180000||
B|QBTS|20260414|09:34:27|S|141.000000|15.800000||
B|ROLR|20260414|09:34:27|S|1.000000|11.245000||
B|SM|20260414|09:34:27|S|39.000000|27.890000||
B|SNAL|20260414|09:34:27|S|25.000000|0.818900||
B|SNDK|20260414|09:34:27|S|43.000000|933.060000||
B|WDC|20260414|09:34:27|S|9.000000|346.800000||
B|WFC|20260414|09:34:27|S|100.000000|81.340000||
B|WFC|20260414|09:34:27|S|300.000000|81.360000||
B|APLD|20260414|09:34:28|S|70.000000|29.198600||
B|AVGO|20260414|09:34:28|S|3.000000|379.450000||
B|AVGO|20260414|09:34:28|S|4.000000|379.540000||
B|BSX|20260414|09:34:28|S|50.000000|63.846900||
B|CAR|20260414|09:34:28|S|16.000000|344.560000||
B|CRCL|20260414|09:34:28|S|300.000000|104.630000||
B|GPRO|20260414|09:34:28|S|710.000000|1.049700||
B|MU|20260414|09:34:28|S|10.000000|428.975000||
B|MU|20260414|09:34:28|S|50.000000|429.040000||
B|MU|20260414|09:34:28|S|80.000000|429.020000||
B|NFLX|20260414|09:34:28|S|1.000000|104.699100||
B|ORCL|20260414|09:34:28|S|33.000000|166.060000||
B|OXLC|20260414|09:34:28|S|200.000000|9.950000||
B|PTIR|20260414|09:34:28|S|10.000000|14.039000||
B|ROLR|20260414|09:34:28|S|14.000000|11.320000||
B|SMR|20260414|09:34:28|S|2.000000|10.935000||
B|SNAL|20260414|09:34:28|S|7.000000|0.818800||
B|SNAL|20260414|09:34:28|S|30.000000|0.818900||
B|SNYR|20260414|09:34:28|S|10.000000|0.753000||
B|SPIR|20260414|09:34:28|S|200.000000|22.290000||
B|TVTX|20260414|09:34:28|S|13.000000|42.310000||
B|XOM|20260414|09:34:28|S|120.000000|148.100000||
B|COHR|20260414|09:34:29|S|106.000000|307.930000||
B|CRCL|20260414|09:34:29|S|27.000000|104.360000||
B|CRCL|20260414|09:34:29|S|105.000000|104.430000||
B|CROX|20260414|09:34:29|S|22.000000|103.600000||
B|DLO|20260414|09:34:29|S|400.000000|13.758300||
B|ET|20260414|09:34:29|S|10.000000|18.564900||
B|HUT|20260414|09:34:29|S|5.000000|72.350000||
B|MSTU|20260414|09:34:29|S|30.000000|5.138800||
B|MSTU|20260414|09:34:29|S|570.000000|5.138100||
B|NTLA|20260414|09:34:29|S|200.000000|14.798800||
B|NVDA|20260414|09:34:29|S|5.000000|192.090000||
B|NVDA|20260414|09:34:29|S|120.000000|192.070000||
B|NVDL|20260414|09:34:29|S|300.000000|87.580000||
B|ORCL|20260414|09:34:29|S|5.000000|166.102400||
B|ORCL|20260414|09:34:29|S|6.000000|166.090000||
B|RKLB|20260414|09:34:29|S|150.000000|74.660000||
B|SNAL|20260414|09:34:29|S|100.000000|0.818800||
B|SNAL|20260414|09:34:29|S|107.000000|0.818500||
B|SNDK|20260414|09:34:29|S|805.000000|933.990000||
B|SOXS|20260414|09:34:29|S|50.000000|22.049300||
B|TTWO|20260414|09:34:29|S|10.000000|206.350000||
B|AXTI|20260414|09:34:30|S|100.000000|63.190000||
B|CRWV|20260414|09:34:30|S|8.000000|114.447100||
B|DNN|20260414|09:34:30|S|700.000000|3.775000||
B|ET|20260414|09:34:30|S|10.000000|18.564900||
B|EWW|20260414|09:34:30|S|5.000000|79.920000||
B|KTOS|20260414|09:34:30|S|4.000000|76.490000||
B|MELI|20260414|09:34:30|S|1.000000|1864.070000||
B|MU|20260414|09:34:30|S|1.000000|429.410000||
B|OKLO|20260414|09:34:30|S|8.000000|61.160000||
B|OXY|20260414|09:34:30|S|10.000000|55.849300||
B|PLTR|20260414|09:34:30|S|2.000000|136.510000||
B|PLTR|20260414|09:34:30|S|10.000000|136.528600||
B|SNAL|20260414|09:34:30|S|10.000000|0.814400||
B|SNAL|20260414|09:34:30|S|50.000000|0.813500||
B|SNAL|20260414|09:34:30|S|243.000000|0.817700||
B|SVCO|20260414|09:34:30|S|1053.000000|7.800000||
B|TSLA|20260414|09:34:30|S|4.000000|359.970000||
B|VOO|20260414|09:34:30|S|1.000000|633.008600||
B|VOO|20260414|09:34:30|S|60.000000|633.008600||
B|WULF|20260414|09:34:30|S|400.000000|19.795000||
B|AFRM|20260414|09:34:31|S|100.000000|53.650000||
B|ASML|20260414|09:34:31|S|100.000000|1513.940000||
B|AVGO|20260414|09:34:31|S|100.000000|379.780000||
B|CACC|20260414|09:34:31|S|10.000000|480.550000||
B|CAR|20260414|09:34:31|S|5.000000|344.580000||
B|CAR|20260414|09:34:31|S|20.000000|342.019000||
B|CDNS|20260414|09:34:31|S|4.000000|296.210000||
B|CRM|20260414|09:34:31|S|19.000000|176.040000||
B|HYMC|20260414|09:34:31|S|50.000000|42.660000||
B|META|20260414|09:34:31|S|5.000000|641.840000||
B|MU|20260414|09:34:31|S|3.000000|429.780000||
B|NVDA|20260414|09:34:31|S|2.000000|192.087500||
B|PLTR|20260414|09:34:31|S|50.000000|136.538500||
B|PLTR|20260414|09:34:31|S|100.000000|136.528600||
B|RGTI|20260414|09:34:31|S|50.000000|16.165000||
B|SMH|20260414|09:34:31|S|40.000000|446.530000||
B|SMH|20260414|09:34:31|S|40.000000|446.550000||
B|SMR|20260414|09:34:31|S|37.000000|10.919700||
B|SNAL|20260414|09:34:31|S|72.000000|0.813500||
B|UBER|20260414|09:34:31|S|30.000000|73.580000||
B|UPRO|20260414|09:34:31|S|100.000000|114.475000||
B|UUUU|20260414|09:34:31|S|1800.000000|20.050000||
B|AFRM|20260414|09:34:32|S|1.000000|53.710000||
B|APA|20260414|09:34:32|S|1.000000|37.945000||
B|CRCL|20260414|09:34:32|S|8.000000|104.430000||
B|DEFT|20260414|09:34:32|S|200.000000|0.801800||
B|FSK|20260414|09:34:32|S|100.000000|10.690000||
B|INTU|20260414|09:34:32|S|4.000000|376.720000||
B|LEGN|20260414|09:34:32|S|80.000000|18.210000||
B|LEGN|20260414|09:34:32|S|720.000000|18.200000||
B|META|20260414|09:34:32|S|3.000000|641.913800||
B|MU|20260414|09:34:32|S|100.000000|429.740000||
B|NBIS|20260414|09:34:32|S|300.000000|162.735000||
B|NVDA|20260414|09:34:32|S|100.000000|192.069100||
B|OKLO|20260414|09:34:32|S|100.000000|61.180000||
B|PLTR|20260414|09:34:32|S|7.000000|136.530000||
B|PLTR|20260414|09:34:32|S|100.000000|136.540000||
B|POET|20260414|09:34:32|S|300.000000|7.420000||
B|POET|20260414|09:34:32|S|700.000000|7.420000||
B|ROLR|20260414|09:34:32|S|13.000000|11.210000||
B|ROLR|20260414|09:34:32|S|100.000000|11.230000||
B|SNDK|20260414|09:34:32|S|3.000000|934.550000||
B|SNDK|20260414|09:34:32|S|31.000000|934.590000||
B|SNYR|20260414|09:34:32|S|25.000000|0.746600||
B|SOXL|20260414|09:34:32|S|30.000000|81.849700||
B|TQQQ|20260414|09:34:32|S|39.000000|51.795000||
B|CRCL|20260414|09:34:33|S|100.000000|104.430000||
B|CRDO|20260414|09:34:33|S|50.000000|150.630000||
B|HYMC|20260414|09:34:33|S|20.000000|42.631000||
B|IGV|20260414|09:34:33|S|100.000000|80.695000||
B|IRE|20260414|09:34:33|S|300.000000|22.040000||
B|LITE|20260414|09:34:33|S|10.000000|879.290000||
B|LRCX|20260414|09:34:33|S|1.000000|269.780000||
B|LUNR|20260414|09:34:33|S|250.000000|26.130000||
B|MUU|20260414|09:34:33|S|4.000000|191.360000||
B|NBIS|20260414|09:34:33|S|5.000000|162.840000||
B|NVDA|20260414|09:34:33|S|200.000000|192.095000||
B|NVDA|20260414|09:34:33|S|600.000000|192.105000||
B|NVO|20260414|09:34:33|S|15.000000|39.135000||
B|ORIC|20260414|09:34:33|S|200.000000|10.610000||
B|ORIC|20260414|09:34:33|S|365.000000|10.640000||
B|ORIC|20260414|09:34:33|S|600.000000|10.600000||
B|PHR|20260414|09:34:33|S|15.000000|8.740000||
B|PSLV|20260414|09:34:33|S|100.000000|25.310000||
B|RKLB|20260414|09:34:33|S|9.000000|74.565000||
B|RKLB|20260414|09:34:33|S|20.000000|74.620000||
B|RMSG|20260414|09:34:33|S|200.000000|2.900000||
B|RMSG|20260414|09:34:33|S|200.000000|2.900000||
B|SANA|20260414|09:34:33|S|900.000000|3.970000||
B|SDS|20260414|09:34:33|S|60.000000|67.185000||
B|WTIU|20260414|09:34:33|S|100.000000|16.500000||
B|ASTS|20260414|09:34:34|S|27.000000|101.020000||
B|ASTS|20260414|09:34:34|S|49.000000|100.935000||
B|CRDO|20260414|09:34:34|S|341.000000|150.570000||
B|DRAM|20260414|09:34:34|S|120.000000|33.875000||
B|DRAM|20260414|09:34:34|S|200.000000|33.875000||
B|DRAM|20260414|09:34:34|S|364.000000|33.880000||
B|HYMC|20260414|09:34:34|S|100.000000|42.620000||
B|HYMC|20260414|09:34:34|S|300.000000|42.700000||
B|IONQ|20260414|09:34:34|S|100.000000|32.730000||
B|JMIA|20260414|09:34:34|S|50.000000|7.390000||
B|MSFT|20260414|09:34:34|S|1.000000|391.900000||
B|MU|20260414|09:34:34|S|1.000000|429.690000||
B|MU|20260414|09:34:34|S|122.000000|429.810000||
B|NFLX|20260414|09:34:34|S|3.000000|104.620000||
B|PLTR|20260414|09:34:34|S|3.000000|136.635000||
B|PLTR|20260414|09:34:34|S|25.000000|136.570000||
B|PLTR|20260414|09:34:34|S|25.000000|136.570000||
B|PLTR|20260414|09:34:34|S|100.000000|136.635000||
B|POET|20260414|09:34:34|S|5.000000|7.390000||
B|RGTI|20260414|09:34:34|S|100.000000|16.160000||
B|RMSG|20260414|09:34:34|S|125.000000|2.878900||
B|SAIL|20260414|09:34:34|S|398.000000|11.708500||
B|SMU|20260414|09:34:34|S|141.000000|13.370000||
B|SOXL|20260414|09:34:34|S|100.000000|81.790000||
B|TEM|20260414|09:34:34|S|6.000000|49.150000||
B|TSLA|20260414|09:34:34|S|89.000000|359.830000||
B|TSLA|20260414|09:34:34|S|121.000000|359.850000||
B|TVTX|20260414|09:34:34|S|10.000000|42.380000||
B|TYL|20260414|09:34:34|S|2.000000|327.450000||
B|BATL|20260414|09:34:35|E|1200.000000|3.410000||
B|DC|20260414|09:34:35|S|100.000000|5.840000||
B|FULC|20260414|09:34:35|S|13.000000|7.900000||
B|FUSE|20260414|09:34:35|S|200.000000|1.895000||
B|GOOGL|20260414|09:34:35|S|100.000000|324.810000||
B|HOOD|20260414|09:34:35|S|300.000000|76.920000||
B|JOBY|20260414|09:34:35|S|100.000000|8.925000||
B|OKLO|20260414|09:34:35|S|200.000000|61.060000||
B|PLTR|20260414|09:34:35|S|12.000000|136.600000||
B|PLTR|20260414|09:34:35|S|32.000000|136.590000||
B|PLTR|20260414|09:34:35|S|37.000000|136.610000||
B|RKLB|20260414|09:34:35|S|90.000000|74.590000||
B|SMR|20260414|09:34:35|S|20.000000|10.925000||
B|SNDK|20260414|09:34:35|S|8.000000|933.625000||
B|SNOW|20260414|09:34:35|S|100.000000|139.010000||
B|SNXX|20260414|09:34:35|S|20.000000|75.755000||
B|TE|20260414|09:34:35|S|1000.000000|4.445000||
B|VOO|20260414|09:34:35|S|100.000000|632.895000||
B|VOO|20260414|09:34:35|S|200.000000|632.895000||
B|ADBE|20260414|09:34:36|S|30.000000|242.620000||
B|BE|20260414|09:34:36|S|11.000000|200.611000||
B|BE|20260414|09:34:36|S|26.000000|200.620000||
B|CAR|20260414|09:34:36|S|1.000000|344.330000||
B|CCL|20260414|09:34:36|S|150.000000|28.179100||
B|COIN|20260414|09:34:36|S|3.000000|183.980000||
B|CRWV|20260414|09:34:36|S|48.000000|114.265000||
B|FSLY|20260414|09:34:36|S|363.000000|22.980000||
B|HIMX|20260414|09:34:36|S|1.000000|9.630000||
B|HOOD|20260414|09:34:36|S|30.000000|76.925000||
B|MSFT|20260414|09:34:36|S|3.000000|391.910000||
B|MU|20260414|09:34:36|S|100.000000|429.370000||
B|OKLO|20260414|09:34:36|S|24.000000|60.990000||
B|ORCL|20260414|09:34:36|S|1.000000|165.930000||
B|PLTR|20260414|09:34:36|S|2.000000|136.710000||
B|QQQM|20260414|09:34:36|S|233.000000|255.940000||
B|RKLB|20260414|09:34:36|S|5.000000|74.480000||
B|RZLV|20260414|09:34:36|S|3.000000|2.625000||
B|SMR|20260414|09:34:36|S|2.000000|10.910000||
B|SNAL|20260414|09:34:36|S|200.000000|0.822400||
B|V|20260414|09:34:36|S|5.000000|311.377900||
B|AAOI|20260414|09:34:37|S|100.000000|147.141000||
B|ASTS|20260414|09:34:37|S|10.000000|100.962800||
B|BMA|20260414|09:34:37|S|107.000000|81.740000||
B|BTI|20260414|09:34:37|S|150.000000|57.500000||
B|COHR|20260414|09:34:37|S|48.000000|307.889000||
B|CRDO|20260414|09:34:37|S|50.000000|150.470000||
B|CRM|20260414|09:34:37|S|5.000000|176.030000||
B|DNN|20260414|09:34:37|S|500.000000|3.775000||
B|KWEB|20260414|09:34:37|S|100.000000|29.040000||
B|LRCX|20260414|09:34:37|S|38.000000|269.730000||
B|META|20260414|09:34:37|S|20.000000|641.360000||
B|MSFT|20260414|09:34:37|S|10.000000|391.920000||
B|MSFT|20260414|09:34:37|S|20.000000|391.890000||
B|MU|20260414|09:34:37|S|5.000000|429.620000||
B|MU|20260414|09:34:37|S|50.000000|429.620000||
B|NUGT|20260414|09:34:37|S|12.000000|223.821000||
B|OKLL|20260414|09:34:37|S|700.000000|8.750000||
B|OKLO|20260414|09:34:37|S|100.000000|61.090000||
B|PANW|20260414|09:34:37|S|30.000000|165.050000||
B|PL|20260414|09:34:37|S|412.000000|35.450000||
B|PL|20260414|09:34:37|S|1000.000000|35.451600||
B|PLTR|20260414|09:34:37|S|14.000000|136.640000||
B|PLTR|20260414|09:34:37|S|100.000000|136.658400||
B|PRAX|20260414|09:34:37|S|50.000000|349.000000||
B|SNDK|20260414|09:34:37|S|2.000000|933.990000||
B|SNDK|20260414|09:34:37|S|10.000000|934.480000||
B|SNDK|20260414|09:34:37|S|24.000000|934.480000||
B|SOXL|20260414|09:34:37|S|400.000000|81.729100||
B|TEM|20260414|09:34:37|S|100.000000|49.150000||
B|TQQQ|20260414|09:34:37|S|100.000000|51.749300||
B|UVIX|20260414|09:34:37|S|99.000000|5.628000||
B|XHB|20260414|09:34:37|S|40.000000|105.260000||
B|ASTS|20260414|09:34:38|S|90.000000|100.568400||
B|CAR|20260414|09:34:38|S|30.000000|341.260000||
B|COHR|20260414|09:34:38|S|1.000000|308.629000||
B|CPNG|20260414|09:34:38|S|50.000000|20.460000||
B|CRCL|20260414|09:34:38|S|7.000000|104.250000||
B|CRWD|20260414|09:34:38|S|12.000000|408.760000||
B|CVX|20260414|09:34:38|S|3.000000|186.415000||
B|FIX|20260414|09:34:38|S|10.000000|1652.010000||
B|INTC|20260414|09:34:38|S|2.000000|63.445000||
B|LYFT|20260414|09:34:38|S|250.000000|13.790000||
B|MOD|20260414|09:34:38|S|62.000000|250.145000||
B|MSFT|20260414|09:34:38|S|1.000000|391.890000||
B|NVDA|20260414|09:34:38|S|5.000000|192.060000||
B|NVDA|20260414|09:34:38|S|25.000000|192.070000||
B|NVDA|20260414|09:34:38|S|100.000000|192.070000||
B|PLTR|20260414|09:34:38|S|25.000000|136.660000||
B|PMNT|20260414|09:34:38|S|500.000000|0.539900||
B|RGTI|20260414|09:34:38|S|10.000000|16.155000||
B|RGTI|20260414|09:34:38|S|640.000000|16.162400||
B|RXT|20260414|09:34:38|S|100.000000|1.270000||
B|SGOV|20260414|09:34:38|S|80.000000|100.515000||
B|SNAL|20260414|09:34:38|S|164.000000|0.822300||
B|TVTX|20260414|09:34:38|S|1.000000|42.423300||
B|XOM|20260414|09:34:38|S|2.000000|148.210000||
B|ALAB|20260414|09:34:39|S|5.000000|162.481000||
B|BCG|20260414|09:34:39|S|200.000000|2.130000||
B|BE|20260414|09:34:39|S|20.000000|200.489000||
B|BE|20260414|09:34:39|S|30.000000|200.480000||
B|BITU|20260414|09:34:39|S|100.000000|14.035000||
B|COIN|20260414|09:34:39|S|50.000000|183.960000||
B|COP|20260414|09:34:39|S|15.000000|120.442200||
B|COPX|20260414|09:34:39|S|50.000000|85.848300||
B|CVNA|20260414|09:34:39|S|19.000000|372.510000||
B|EXE|20260414|09:34:39|S|23.000000|96.670000||
B|IGV|20260414|09:34:39|S|100.000000|80.680000||
B|LGND|20260414|09:34:39|S|3.000000|222.060000||
B|LITE|20260414|09:34:39|S|1.000000|877.860000||
B|MU|20260414|09:34:39|S|2.000000|430.250000||
B|MU|20260414|09:34:39|S|53.000000|429.860000||
B|NNE|20260414|09:34:39|S|200.000000|23.740000||
B|NVDA|20260414|09:34:39|S|1.000000|192.075000||
B|OPEN|20260414|09:34:39|S|100.000000|4.525000||
B|RENT|20260414|09:34:39|S|20.000000|7.314500||
B|SEDG|20260414|09:34:39|S|24.000000|43.580000||
B|SKYQ|20260414|09:34:39|S|100.000000|9.815000||
B|SNAL|20260414|09:34:39|S|231.000000|0.822000||
B|SNXX|20260414|09:34:39|S|200.000000|75.990000||
B|U|20260414|09:34:39|S|10.000000|23.841400||
B|USO|20260414|09:34:39|S|10.000000|127.100900||
B|WDC|20260414|09:34:39|S|5.000000|347.810000||
B|AAPL|20260414|09:34:40|S|10.000000|260.040000||
B|ALM|20260414|09:34:40|S|400.000000|20.453200||
B|BRKU|20260414|09:34:40|S|500.000000|21.670000||
B|CPS|20260414|09:34:40|S|200.000000|30.640000||
B|FFSM|20260414|09:34:40|S|298.000000|34.450000||
B|HBM|20260414|09:34:40|S|50.000000|24.977100||
B|HOOD|20260414|09:34:40|S|7.000000|77.045900||
B|HUT|20260414|09:34:40|S|93.000000|72.360000||
B|INTC|20260414|09:34:40|S|200.000000|63.340000||
B|MRVL|20260414|09:34:40|S|50.000000|136.150000||
B|MSTR|20260414|09:34:40|S|20.000000|138.770000||
B|MSTR|20260414|09:34:40|S|40.000000|138.770000||
B|NVDA|20260414|09:34:40|S|40.000000|192.100000||
B|ORCL|20260414|09:34:40|S|5.000000|165.770000||
B|PAAS|20260414|09:34:40|S|50.000000|58.550000||
B|QQQI|20260414|09:34:40|S|89.000000|52.595000||
B|QS|20260414|09:34:40|S|400.000000|6.700000||
B|SNDK|20260414|09:34:40|S|8.000000|935.991000||
B|SNDK|20260414|09:34:40|S|26.000000|935.280000||
B|SNDU|20260414|09:34:40|S|3.000000|45.970000||
B|SOXL|20260414|09:34:40|S|100.000000|81.810000||
B|WFC|20260414|09:34:40|S|300.000000|81.780000||
B|WFC|20260414|09:34:40|S|600.000000|81.790000||
B|AAPL|20260414|09:34:41|S|40.000000|259.985000||
B|ASTS|20260414|09:34:41|S|15.000000|100.790000||
B|ASTS|20260414|09:34:41|S|200.000000|100.740000||
B|AXTI|20260414|09:34:41|S|50.000000|63.100000||
B|BSX|20260414|09:34:41|S|200.000000|63.750000||
B|CRCG|20260414|09:34:41|S|11.000000|3.110000||
B|CRDO|20260414|09:34:41|S|1.000000|150.460000||
B|FIGS|20260414|09:34:41|S|50.000000|14.850000||
B|FNGU|20260414|09:34:41|S|300.000000|21.100000||
B|HOOD|20260414|09:34:41|S|200.000000|77.008500||
B|HSHP|20260414|09:34:41|S|300.000000|13.910000||
B|MRVL|20260414|09:34:41|S|8.000000|136.150000||
B|MSTU|20260414|09:34:41|S|300.000000|5.125000||
B|MU|20260414|09:34:41|S|110.000000|430.360000||
B|NOW|20260414|09:34:41|S|40.000000|91.775000||
B|NVDA|20260414|09:34:41|S|24.000000|192.145000||
B|NVDA|20260414|09:34:41|S|25.000000|192.150000||
B|OKLL|20260414|09:34:41|S|200.000000|8.735000||
B|OKLL|20260414|09:34:41|S|300.000000|8.720000||
B|OKLL|20260414|09:34:41|S|300.000000|8.730000||
B|OKLL|20260414|09:34:41|S|400.000000|8.749300||
B|ORCL|20260414|09:34:41|S|200.000000|165.740000||
B|PLTR|20260414|09:34:41|S|3.000000|136.610900||
B|RGTI|20260414|09:34:41|S|110.000000|16.145000||
B|SGML|20260414|09:34:41|S|700.000000|17.745000||
B|SNAL|20260414|09:34:41|S|467.000000|0.823200||
B|TCOM|20260414|09:34:41|S|100.000000|51.860700||
B|TQQQ|20260414|09:34:41|S|100.000000|51.755000||
B|TSLA|20260414|09:34:41|S|50.000000|360.030000||
B|AAOI|20260414|09:34:42|S|15.000000|147.240000||
B|ALK|20260414|09:34:42|S|300.000000|41.600000||
B|ALK|20260414|09:34:42|S|600.000000|41.640000||
B|BSX|20260414|09:34:42|S|200.000000|63.760000||
B|CAR|20260414|09:34:42|S|5.000000|340.319000||
B|CAR|20260414|09:34:42|S|30.000000|340.319000||
B|CRCL|20260414|09:34:42|S|55.000000|104.080000||
B|CRWV|20260414|09:34:42|S|40.000000|114.490000||
B|FIGS|20260414|09:34:42|S|1000.000000|14.846700||
B|IRDM|20260414|09:34:42|S|1.000000|36.530000||
B|ISRG|20260414|09:34:42|S|1.000000|466.140000||
B|MNDY|20260414|09:34:42|S|3.000000|65.140000||
B|MSFT|20260414|09:34:42|S|1.000000|391.740000||
B|MSFT|20260414|09:34:42|S|5.000000|391.740000||
B|MSTR|20260414|09:34:42|S|1.000000|138.790000||
B|NOMA|20260414|09:34:42|S|1.000000|3.540000||
B|NVDA|20260414|09:34:42|S|3.000000|192.149300||
B|NVDA|20260414|09:34:42|S|8.000000|192.149300||
B|OKLO|20260414|09:34:42|S|8.000000|60.830000||
B|OKLO|20260414|09:34:42|S|100.000000|60.880000||
B|OKLO|20260414|09:34:42|S|100.000000|60.920000||
B|ROLR|20260414|09:34:42|S|300.000000|11.210000||
B|SNDK|20260414|09:34:42|S|5.000000|936.031000||
B|SNDK|20260414|09:34:42|S|10.000000|935.610000||
B|SNXX|20260414|09:34:42|S|300.000000|76.090000||
B|TQQQ|20260414|09:34:42|S|100.000000|51.755000||
B|TSLA|20260414|09:34:42|S|12.000000|360.080000||
B|TSLA|20260414|09:34:42|S|17.000000|360.110000||
B|WFC|20260414|09:34:42|S|1.000000|81.711200||
B|AGNC|20260414|09:34:43|S|141.000000|10.575000||
B|AMD|20260414|09:34:43|S|0.600000|247.220000||
B|CRDO|20260414|09:34:43|S|10.000000|150.410000||
B|CRDO|20260414|09:34:43|S|10.000000|150.410000||
B|GE|20260414|09:34:43|S|34.000000|314.390000||
B|GWRE|20260414|09:34:43|S|60.000000|127.730000||
B|JNJ|20260414|09:34:43|S|8.000000|236.890000||
B|JPM|20260414|09:34:43|S|100.000000|311.513800||
B|LITE|20260414|09:34:43|S|19.000000|879.620000||
B|MU|20260414|09:34:43|S|50.000000|430.550000||
B|NOW|20260414|09:34:43|S|40.000000|91.622000||
B|NVDA|20260414|09:34:43|S|50.000000|192.180000||
B|NVDA|20260414|09:34:43|S|200.000000|192.170000||
B|NVDA|20260414|09:34:43|S|200.000000|192.209300||
B|OKLO|20260414|09:34:43|S|100.000000|60.930000||
B|RGTI|20260414|09:34:43|S|5.000000|16.140000||
B|SMR|20260414|09:34:43|S|4.000000|10.910000||
B|SNDK|20260414|09:34:43|S|1.000000|936.040000||
B|SNDK|20260414|09:34:43|S|8.000000|935.620000||
B|TQQQ|20260414|09:34:43|S|100.000000|51.775000||
B|TRI|20260414|09:34:43|S|1.000000|88.120000||
B|APPF|20260414|09:34:44|S|320.000000|151.590000||
B|ARRY|20260414|09:34:44|S|40.000000|7.119100||
B|AVGO|20260414|09:34:44|S|100.000000|379.360000||
B|CAR|20260414|09:34:44|S|4.000000|343.080000||
B|CAR|20260414|09:34:44|S|137.000000|341.879000||
B|CRM|20260414|09:34:44|S|50.000000|175.770000||
B|CRM|20260414|09:34:44|S|100.000000|175.766600||
B|ETHA|20260414|09:34:44|S|140.000000|17.995000||
B|ETHA|20260414|09:34:44|S|140.000000|17.995000||
B|ETHA|20260414|09:34:44|S|2708.000000|17.990000||
B|FSLY|20260414|09:34:44|S|200.000000|23.086000||
B|GLW|20260414|09:34:44|S|11.000000|170.910000||
B|HUBS|20260414|09:34:44|S|25.000000|214.340000||
B|INTC|20260414|09:34:44|S|100.000000|63.320000||
B|KLAR|20260414|09:34:44|S|1.000000|14.430000||
B|META|20260414|09:34:44|S|14.000000|641.240000||
B|MSFT|20260414|09:34:44|S|9.000000|391.750000||
B|NNE|20260414|09:34:44|S|27.000000|23.740000||
B|OKLO|20260414|09:34:44|S|100.000000|60.930000||
B|PLTR|20260414|09:34:44|S|158.000000|136.630000||
B|ROKU|20260414|09:34:44|S|65.000000|106.330000||
B|SMU|20260414|09:34:44|S|11.000000|13.351800||
B|SNDK|20260414|09:34:44|S|1.000000|936.461000||
B|SNDK|20260414|09:34:44|S|12.000000|936.080000||
B|SNDK|20260414|09:34:44|S|18.000000|936.071000||
B|SNDK|20260414|09:34:44|S|20.000000|935.529000||
B|SNDK|20260414|09:34:44|S|20.000000|936.100000||
B|SNPS|20260414|09:34:44|S|3.000000|427.860000||
B|SNYR|20260414|09:34:44|S|1.000000|0.718000||
B|SNYR|20260414|09:34:44|S|5.000000|0.718000||
B|SNYR|20260414|09:34:44|S|5.000000|0.730000||
B|SNYR|20260414|09:34:44|S|5.000000|0.740000||
B|SNYR|20260414|09:34:44|S|25.000000|0.725200||
B|SNYR|20260414|09:34:44|S|25.000000|0.736600||
B|SNYR|20260414|09:34:44|S|35.000000|0.718000||
B|SNYR|20260414|09:34:44|S|45.000000|0.716600||
B|SNYR|20260414|09:34:44|S|625.000000|0.716500||
B|SVIX|20260414|09:34:44|S|100.000000|19.000000||
B|SWMR|20260414|09:34:44|S|138.000000|44.970000||
B|TQQQ|20260414|09:34:44|S|100.000000|51.775000||
B|TQQQ|20260414|09:34:44|S|1673.000000|51.780000||
B|TSLA|20260414|09:34:44|S|200.000000|360.077000||
B|TSM|20260414|09:34:44|S|10.000000|375.750000||
B|VIST|20260414|09:34:44|S|101.000000|65.110000||
B|VIST|20260414|09:34:44|S|102.000000|65.170000||
B|ASTS|20260414|09:34:45|S|3.000000|100.490000||
B|ASTS|20260414|09:34:45|S|25.000000|100.505800||
B|ASTS|20260414|09:34:45|S|25.000000|100.510000||
B|BE|20260414|09:34:45|S|58.000000|200.900000||
B|BE|20260414|09:34:45|S|400.000000|200.790000||
B|CAR|20260414|09:34:45|S|0.500000|340.310000||
B|COIN|20260414|09:34:45|S|20.000000|183.803100||
B|CRWV|20260414|09:34:45|S|2.000000|114.500000||
B|GOOG|20260414|09:34:45|S|15.000000|322.380000||
B|IREN|20260414|09:34:45|S|300.000000|45.060000||
B|JEPQ|20260414|09:34:45|S|4.000000|58.195000||
B|MSFT|20260414|09:34:45|S|100.000000|391.730000||
B|MSFT|20260414|09:34:45|S|120.000000|391.760000||
B|NOK|20260414|09:34:45|S|1300.000000|10.260000||
B|SNAL|20260414|09:34:45|S|3.000000|0.826400||
B|SNDK|20260414|09:34:45|S|10.000000|936.530000||
B|SNDK|20260414|09:34:45|S|16.000000|935.520000||
B|SNDK|20260414|09:34:45|S|28.000000|937.690000||
B|SNXX|20260414|09:34:45|S|50.000000|76.380000||
B|SOXL|20260414|09:34:45|S|2.000000|81.920000||
B|SOXL|20260414|09:34:45|S|1000.000000|81.910000||
B|VT|20260414|09:34:45|S|100.000000|147.070000||
B|XLI|20260414|09:34:45|S|100.000000|172.475000||
B|AAOX|20260414|09:34:46|S|10.000000|50.940000||
B|AMD|20260414|09:34:46|S|4.000000|247.160000||
B|CAR|20260414|09:34:46|S|20.000000|341.000000||
B|CRWD|20260414|09:34:46|S|13.000000|408.160000||
B|FLY|20260414|09:34:46|S|200.000000|40.220000||
B|LITE|20260414|09:34:46|S|16.000000|878.535000||
B|NVDA|20260414|09:34:46|S|50.000000|192.209300||
B|NVDA|20260414|09:34:46|S|200.000000|192.205000||
B|RBLX|20260414|09:34:46|S|1.000000|58.550000||
B|RGTI|20260414|09:34:46|S|1000.000000|16.129400||
B|RKLB|20260414|09:34:46|S|18.000000|74.188000||
B|RRX|20260414|09:34:46|S|1.000000|209.240000||
B|SNDK|20260414|09:34:46|S|1.000000|937.270000||
B|SNDK|20260414|09:34:46|S|1.000000|937.580000||
B|SNDK|20260414|09:34:46|S|7.000000|936.590000||
B|SNDK|20260414|09:34:46|S|10.000000|937.420000||
B|SNDK|20260414|09:34:46|S|10.000000|937.521000||
B|SNDK|20260414|09:34:46|S|12.000000|937.571000||
B|SNDK|20260414|09:34:46|S|17.000000|937.561000||
B|SNDK|20260414|09:34:46|S|17.000000|937.570000||
B|SNYR|20260414|09:34:46|S|18.000000|0.723000||
B|TQQQ|20260414|09:34:46|S|400.000000|51.760000||
B|TSLL|20260414|09:34:46|S|50.000000|11.275000||
B|UVIX|20260414|09:34:46|S|800.000000|5.630000||
B|WDC|20260414|09:34:46|S|30.000000|347.260000||
B|APP|20260414|09:34:47|S|30.000000|428.800000||
B|AXTI|20260414|09:34:47|S|100.000000|63.550000||
B|BE|20260414|09:34:47|S|50.000000|200.890000||
B|BE|20260414|09:34:47|S|100.000000|200.890000||
B|CAR|20260414|09:34:47|S|2.000000|340.549000||
B|CAR|20260414|09:34:47|S|50.000000|340.319000||
B|DSL|20260414|09:34:47|S|500.000000|11.165000||
B|ETHA|20260414|09:34:47|S|23.000000|17.990000||
B|ETHA|20260414|09:34:47|S|1463.000000|17.995000||
B|INTC|20260414|09:34:47|S|1000.000000|63.237800||
B|LPTH|20260414|09:34:47|S|5.000000|14.880000||
B|MU|20260414|09:34:47|S|50.000000|430.170000||
B|MVLL|20260414|09:34:47|S|100.000000|47.700000||
B|MVLL|20260414|09:34:47|S|100.000000|47.700000||
B|MVLL|20260414|09:34:47|S|400.000000|47.700000||
B|OKLO|20260414|09:34:47|S|170.000000|60.890000||
B|PLTR|20260414|09:34:47|S|76.000000|136.480000||
B|RKLB|20260414|09:34:47|S|250.000000|74.220000||
B|SMR|20260414|09:34:47|S|10.000000|10.880000||
B|SNDK|20260414|09:34:47|S|1.000000|937.610000||
B|SNDK|20260414|09:34:47|S|34.000000|937.520000||
B|SNDK|20260414|09:34:47|S|34.000000|937.590000||
B|SNYR|20260414|09:34:47|S|5.000000|0.710000||
B|SNYR|20260414|09:34:47|S|10.000000|0.705000||
B|SNYR|20260414|09:34:47|S|45.000000|0.700800||
B|SOC|20260414|09:34:47|S|100.000000|12.370000||
B|TSLA|20260414|09:34:47|S|2.000000|359.770000||
B|AMD|20260414|09:34:48|S|52.000000|247.150000||
B|APLX|20260414|09:34:48|S|100.000000|15.800000||
B|APLX|20260414|09:34:48|S|100.000000|15.800000||
B|COP|20260414|09:34:48|S|2.000000|120.390000||
B|EOG|20260414|09:34:48|S|100.000000|133.370000||
B|EOG|20260414|09:34:48|S|100.000000|133.370000||
B|ETHA|20260414|09:34:48|S|100.000000|17.995000||
B|ETHA|20260414|09:34:48|S|2164.000000|17.995000||
B|ETHA|20260414|09:34:48|S|2323.000000|17.990000||
B|F|20260414|09:34:48|S|2.000000|12.480000||
B|FLY|20260414|09:34:48|S|1.000000|40.150000||
B|GLW|20260414|09:34:48|S|1.000000|170.640000||
B|GLW|20260414|09:34:48|S|37.000000|170.555000||
B|IAU|20260414|09:34:48|S|3.000000|90.205000||
B|IBRX|20260414|09:34:48|S|200.000000|7.525000||
B|IONQ|20260414|09:34:48|S|70.000000|32.680000||
B|JD|20260414|09:34:48|S|5.000000|30.215000||
B|JOBY|20260414|09:34:48|S|10.000000|8.909900||
B|MSFT|20260414|09:34:48|S|12.000000|391.787600||
B|MU|20260414|09:34:48|S|24.000000|430.190000||
B|MU|20260414|09:34:48|S|50.000000|430.160000||
B|NIO|20260414|09:34:48|S|4956.000000|6.620000||
B|NIO|20260414|09:34:48|S|5894.000000|6.620000||
B|NVDA|20260414|09:34:48|S|200.000000|192.210000||
B|NVDA|20260414|09:34:48|S|300.000000|192.230000||
B|POET|20260414|09:34:48|S|1000.000000|7.355000||
B|RIOT|20260414|09:34:48|S|15.000000|18.059100||
B|SM|20260414|09:34:48|S|39.000000|27.840000||
B|SNDK|20260414|09:34:48|S|5.000000|937.610000||
B|SNDK|20260414|09:34:48|S|20.000000|936.810000||
B|ABNB|20260414|09:34:49|S|1.000000|132.590000||
B|AMPX|20260414|09:34:49|S|109.000000|18.212400||
B|AXTI|20260414|09:34:49|S|25.000000|63.510000||
B|AXTI|20260414|09:34:49|S|25.000000|63.510000||
B|AXTI|20260414|09:34:49|S|40.000000|63.480000||
B|AXTI|20260414|09:34:49|S|120.000000|63.480000||
B|CRCL|20260414|09:34:49|S|60.000000|103.995300||
B|INTC|20260414|09:34:49|S|1599.000000|63.190000||
B|MRVL|20260414|09:34:49|S|20.000000|135.845000||
B|MU|20260414|09:34:49|S|1.000000|430.270000||
B|MU|20260414|09:34:49|S|5.000000|430.270000||
B|MU|20260414|09:34:49|S|22.000000|430.220000||
B|MUU|20260414|09:34:49|S|18.000000|191.590000||
B|OKLO|20260414|09:34:49|S|100.000000|60.925000||
B|ONDS|20260414|09:34:49|S|6.000000|9.670000||
B|PAYC|20260414|09:34:49|S|72.000000|121.400000||
B|PLTR|20260414|09:34:49|S|5.000000|136.620000||
B|PLTR|20260414|09:34:49|S|145.000000|136.660000||
B|PLTR|20260414|09:34:49|S|300.000000|136.643000||
B|QQQ|20260414|09:34:49|S|3.000000|621.750000||
B|SNAL|20260414|09:34:49|S|100.000000|0.822500||
B|SNAL|20260414|09:34:49|S|1000.000000|0.821200||
B|SNDK|20260414|09:34:49|S|10.000000|936.810000||
B|SOXX|20260414|09:34:49|S|6.000000|395.340000||
B|SQM|20260414|09:34:49|S|5.000000|88.025100||
B|SYM|20260414|09:34:49|S|1.000000|56.560000||
B|TSLA|20260414|09:34:49|S|100.000000|359.755000||
B|VNOM|20260414|09:34:49|S|100.000000|44.730000||
B|VOO|20260414|09:34:49|S|5.000000|632.938500||
B|XOM|20260414|09:34:49|S|30.000000|147.950000||
B|AAPL|20260414|09:34:50|S|200.000000|260.100000||
B|ACI|20260414|09:34:50|S|500.000000|16.367100||
B|AXTI|20260414|09:34:50|S|271.000000|63.550000||
B|CORD|20260414|09:34:50|S|800.000000|6.340000||
B|CRDO|20260414|09:34:50|S|250.000000|151.220000||
B|DE|20260414|09:34:50|S|3.000000|595.780000||
B|EOSE|20260414|09:34:50|S|500.000000|6.320000||
B|FNV|20260414|09:34:50|S|1000.000000|264.170000||
B|GOOG|20260414|09:34:50|S|20.000000|322.560000||
B|INTC|20260414|09:34:50|S|200.000000|63.190000||
B|IONZ|20260414|09:34:50|S|2.000000|18.108400||
B|NGNE|20260414|09:34:50|S|1.000000|19.960000||
B|OKLO|20260414|09:34:50|S|10.000000|60.925000||
B|OKLO|20260414|09:34:50|S|15.000000|60.950000||
B|RKLB|20260414|09:34:50|S|10.000000|74.290000||
B|SEGG|20260414|09:34:50|S|12.000000|0.719700||
B|SMR|20260414|09:34:50|S|1.000000|10.880000||
B|SNDK|20260414|09:34:50|S|10.000000|936.960000||
B|SNDK|20260414|09:34:50|S|50.000000|937.230000||
B|SOXL|20260414|09:34:50|S|100.000000|81.860000||
B|SPIR|20260414|09:34:50|S|360.000000|21.660000||
B|TSLA|20260414|09:34:50|S|2.000000|360.126700||
B|TSLA|20260414|09:34:50|S|5.000000|360.345000||
B|TSLA|20260414|09:34:50|S|100.000000|360.305400||
B|USO|20260414|09:34:50|S|5.000000|127.090000||
B|WDC|20260414|09:34:50|S|2.000000|347.390000||
B|WGRX|20260414|09:34:50|E|181.000000|0.149700||
B|ANET|20260414|09:34:51|S|5.000000|152.860000||
B|APP|20260414|09:34:51|S|20.000000|429.370000||
B|AVGO|20260414|09:34:51|S|16.000000|379.250000||
B|AXTI|20260414|09:34:51|S|100.000000|63.800000||
B|AXTI|20260414|09:34:51|S|100.000000|63.840000||
B|CHPY|20260414|09:34:51|S|17.000000|62.440000||
B|CTVA|20260414|09:34:51|S|28.000000|82.840000||
B|ECAT|20260414|09:34:51|S|200.000000|15.010000||
B|FSLY|20260414|09:34:51|S|326.000000|22.952200||
B|GLD|20260414|09:34:51|S|2.000000|440.300000||
B|GLD|20260414|09:34:51|S|40.000000|440.300000||
B|GLW|20260414|09:34:51|S|1.000000|170.730000||
B|HIMS|20260414|09:34:51|S|50.000000|21.546800||
B|HOOD|20260414|09:34:51|S|50.000000|76.968800||
B|LUNR|20260414|09:34:51|S|100.000000|25.920000||
B|MSFT|20260414|09:34:51|S|5.000000|391.820000||
B|MSFT|20260414|09:34:51|S|5.000000|391.838100||
B|MU|20260414|09:34:51|S|10.000000|430.330000||
B|NMAI|20260414|09:34:51|S|4.000000|13.600000||
B|NVDA|20260414|09:34:51|S|200.000000|192.230000||
B|NYT|20260414|09:34:51|S|11.000000|79.630000||
B|NYT|20260414|09:34:51|S|18.000000|79.690000||
B|ORCL|20260414|09:34:51|S|300.000000|165.860000||
B|OXY|20260414|09:34:51|S|3.000000|55.729000||
B|RGTX|20260414|09:34:51|S|10.000000|18.950000||
B|RKLB|20260414|09:34:51|S|30.000000|74.290000||
B|SMR|20260414|09:34:51|S|1.000000|10.875000||
B|SNDK|20260414|09:34:51|S|10.000000|937.250000||
B|XLB|20260414|09:34:51|S|50.000000|51.765000||
B|AAPL|20260414|09:34:52|S|400.000000|260.065000||
B|ARQQ|20260414|09:34:52|S|100.000000|14.470000||
B|BIO|20260414|09:34:52|S|212.000000|291.795000||
B|CAR|20260414|09:34:52|S|22.000000|340.810000||
B|CLS|20260414|09:34:52|S|5.000000|372.269000||
B|DXYZ|20260414|09:34:52|S|50.000000|29.740000||
B|ENPH|20260414|09:34:52|S|9.000000|32.250000||
B|FLY|20260414|09:34:52|S|40.000000|40.160000||
B|IMSR|20260414|09:34:52|S|200.000000|7.080000||
B|KMB|20260414|09:34:52|S|1.000000|96.750000||
B|MSFT|20260414|09:34:52|S|1.000000|391.727000||
B|MSFT|20260414|09:34:52|S|1.000000|391.730000||
B|MSFT|20260414|09:34:52|S|1.000000|391.730000||
B|MU|20260414|09:34:52|S|10.000000|430.380000||
B|MU|20260414|09:34:52|S|30.000000|430.380000||
B|RKLX|20260414|09:34:52|S|153.000000|33.660000||
B|SAP|20260414|09:34:52|S|3.000000|170.920000||
B|SAP|20260414|09:34:52|S|3.000000|170.920000||
B|SMCI|20260414|09:34:52|S|8.000000|26.817900||
B|STX|20260414|09:34:52|S|30.000000|508.440000||
B|TSLA|20260414|09:34:52|S|15.000000|360.270000||
B|TSLA|20260414|09:34:52|S|41.000000|360.260000||
B|AAOI|20260414|09:34:53|S|5.000000|147.720000||
B|AVGO|20260414|09:34:53|S|12.000000|379.360000||
B|CAR|20260414|09:34:53|S|6.000000|340.420000||
B|CCO|20260414|09:34:53|S|20.000000|2.380000||
B|CF|20260414|09:34:53|S|30.000000|117.290000||
B|CRDO|20260414|09:34:53|S|20.000000|151.167700||
B|CRWV|20260414|09:34:53|S|4.000000|114.300000||
B|CRWV|20260414|09:34:53|S|36.000000|114.420000||
B|CRWV|20260414|09:34:53|S|200.000000|114.290000||
B|FORM|20260414|09:34:53|S|30.000000|130.290000||
B|GLD|20260414|09:34:53|S|50.000000|440.270000||
B|LITX|20260414|09:34:53|S|17.000000|44.320000||
B|MSFT|20260414|09:34:53|S|1.000000|391.797000||
B|MSFT|20260414|09:34:53|S|3.000000|391.790000||
B|MU|20260414|09:34:53|S|50.000000|430.280000||
B|MU|20260414|09:34:53|S|50.000000|430.290000||
B|NBIS|20260414|09:34:53|S|100.000000|162.620000||
B|OBAI|20260414|09:34:53|S|22.000000|1.270000||
B|PLTR|20260414|09:34:53|S|30.000000|136.690000||
B|SEGG|20260414|09:34:53|S|700.000000|0.719700||
B|SM|20260414|09:34:53|S|39.000000|27.810000||
B|SNDK|20260414|09:34:53|S|5.000000|937.130000||
B|SNXX|20260414|09:34:53|S|16.000000|76.350000||
B|TQQQ|20260414|09:34:53|S|100.000000|51.765000||
B|TSLA|20260414|09:34:53|S|100.000000|360.320000||
B|XLE|20260414|09:34:53|S|900.000000|55.707500||
B|AAL|20260414|09:34:54|S|10.000000|11.915000||
B|ANET|20260414|09:34:54|S|60.000000|152.860000||
B|ARM|20260414|09:34:54|S|26.000000|161.689000||
B|ASML|20260414|09:34:54|S|3.000000|1513.940000||
B|BMNU|20260414|09:34:54|S|700.000000|2.225000||
B|CAR|20260414|09:34:54|S|2.000000|340.419000||
B|CAR|20260414|09:34:54|S|200.000000|340.360000||
B|CRWV|20260414|09:34:54|S|54.000000|114.480000||
B|CRWV|20260414|09:34:54|S|100.000000|114.470000||
B|CRWV|20260414|09:34:54|S|300.000000|114.550000||
B|CRWV|20260414|09:34:54|S|764.000000|114.450000||
B|FTV|20260414|09:34:54|S|1.000000|59.720000||
B|INTU|20260414|09:34:54|S|10.000000|376.140700||
B|LULU|20260414|09:34:54|S|75.000000|163.930000||
B|MSFT|20260414|09:34:54|S|50.000000|391.727100||
B|MSFT|20260414|09:34:54|S|50.000000|391.730000||
B|MU|20260414|09:34:54|S|24.000000|430.295000||
B|NVDA|20260414|09:34:54|S|20.000000|192.230000||
B|NVDA|20260414|09:34:54|S|300.000000|192.225000||
B|NVDA|20260414|09:34:54|S|800.000000|192.230000||
B|PL|20260414|09:34:54|S|326.000000|35.210000||
B|SNAL|20260414|09:34:54|S|100.000000|0.837000||
B|SNDK|20260414|09:34:54|S|2.000000|937.000000||
B|SNDK|20260414|09:34:54|S|4.000000|936.510000||
B|SNDK|20260414|09:34:54|S|5.000000|937.000000||
B|SNDK|20260414|09:34:54|S|15.000000|937.020000||
B|SOXL|20260414|09:34:54|S|100.000000|81.860000||
B|SWK|20260414|09:34:54|S|50.000000|72.110000||
B|SWK|20260414|09:34:54|S|100.000000|72.080000||
B|TSLL|20260414|09:34:54|S|180.000000|11.295000||
B|VST|20260414|09:34:54|S|25.000000|161.350000||
B|YSS|20260414|09:34:54|S|25.000000|34.130000||
B|AAOI|20260414|09:34:55|S|4.000000|147.565000||
B|AMZN|20260414|09:34:55|S|13.000000|244.965000||
B|ASTS|20260414|09:34:55|S|94.000000|100.523300||
B|COHR|20260414|09:34:55|S|5.000000|308.600000||
B|CONL|20260414|09:34:55|S|50.000000|7.665000||
B|CRCG|20260414|09:34:55|S|200.000000|3.109700||
B|FHI|20260414|09:34:55|S|500.000000|56.610000||
B|INGM|20260414|09:34:55|S|4.000000|28.455000||
B|IREN|20260414|09:34:55|S|146.000000|45.071200||
B|MCHI|20260414|09:34:55|S|9.000000|57.685000||
B|MRNA|20260414|09:34:55|S|300.000000|51.235000||
B|MSFT|20260414|09:34:55|S|47.000000|391.776700||
B|NKE|20260414|09:34:55|S|4.000000|43.309000||
B|NOW|20260414|09:34:55|S|30.000000|91.669500||
B|NOW|20260414|09:34:55|S|40.000000|91.650000||
B|OKLO|20260414|09:34:55|S|55.000000|61.040000||
B|QQQ|20260414|09:34:55|S|12.000000|621.685000||
B|SE|20260414|09:34:55|S|150.000000|88.790000||
B|SE|20260414|09:34:55|S|300.000000|88.790000||
B|SE|20260414|09:34:55|S|3642.000000|88.790000||
B|SKYT|20260414|09:34:55|S|45.000000|30.680000||
B|SMX|20260414|09:34:55|S|30.000000|5.760000||
B|SNDK|20260414|09:34:55|S|1.000000|937.851000||
B|SNDK|20260414|09:34:55|S|5.000000|937.851000||
B|SNXX|20260414|09:34:55|S|100.000000|76.440000||
B|WDC|20260414|09:34:55|S|20.000000|347.380000||
B|YSS|20260414|09:34:55|S|30.000000|34.160000||
B|YSS|20260414|09:34:55|S|1156.000000|34.160000||
B|AMZN|20260414|09:34:56|S|1.000000|244.990000||
B|ATEN|20260414|09:34:56|S|4.000000|25.070000||
B|HOOD|20260414|09:34:56|S|100.000000|76.988800||
B|IMSR|20260414|09:34:56|S|300.000000|7.075000||
B|MAGS|20260414|09:34:56|S|15.000000|62.649100||
B|MSFX|20260414|09:34:56|S|200.000000|16.940000||
B|MSFX|20260414|09:34:56|S|500.000000|16.940000||
B|MU|20260414|09:34:56|S|5.000000|430.480000||
B|MU|20260414|09:34:56|S|46.000000|430.630000||
B|OKLL|20260414|09:34:56|S|30.000000|8.769300||
B|OKLO|20260414|09:34:56|S|800.000000|61.090000||
B|PLTR|20260414|09:34:56|S|200.000000|136.652600||
B|RKLB|20260414|09:34:56|S|20.000000|74.370000||
B|ROLR|20260414|09:34:56|S|1000.000000|11.170000||
B|SNYR|20260414|09:34:56|S|1.000000|0.700400||
B|SPOT|20260414|09:34:56|S|1.000000|513.981000||
B|TSM|20260414|09:34:56|S|8.000000|375.910000||
B|TSM|20260414|09:34:56|S|9.000000|375.910000||
B|USO|20260414|09:34:56|S|5.000000|127.152600||
B|CRSP|20260414|09:34:57|S|5.000000|56.940000||
B|FTV|20260414|09:34:57|S|1.000000|59.645000||
B|IBIT|20260414|09:34:57|S|40.000000|42.400000||
B|INTA|20260414|09:34:57|S|50.000000|21.710000||
B|LITE|20260414|09:34:57|S|27.000000|879.340000||
B|NBIS|20260414|09:34:57|S|49.000000|162.640000||
B|OKLL|20260414|09:34:57|S|100.000000|8.779300||
B|ROLR|20260414|09:34:57|S|14.000000|11.170000||
B|SNAL|20260414|09:34:57|S|400.000000|0.833200||
B|SNDK|20260414|09:34:57|S|3.000000|937.710000||
B|SNDK|20260414|09:34:57|S|9.000000|938.080000||
B|TSLA|20260414|09:34:57|S|4.000000|359.710000||
B|TSLA|20260414|09:34:57|S|10.000000|359.697400||
B|UPRO|20260414|09:34:57|S|5.000000|114.419300||
B|WFC|20260414|09:34:57|S|30.000000|81.220000||
B|BABA|20260414|09:34:58|S|100.000000|129.490000||
B|BE|20260414|09:34:58|S|200.000000|200.150000||
B|BE|20260414|09:34:58|S|500.000000|200.125000||
B|BKKT|20260414|09:34:58|S|100.000000|9.450000||
B|CAR|20260414|09:34:58|S|4.000000|340.850000||
B|CRWV|20260414|09:34:58|S|15.000000|114.585000||
B|FDMT|20260414|09:34:58|S|23.000000|10.100000||
B|GLD|20260414|09:34:58|S|80.000000|440.320000||
B|HOOD|20260414|09:34:58|S|1.000000|77.018800||
B|HOOD|20260414|09:34:58|S|60.000000|77.018800||
B|LUNR|20260414|09:34:58|S|154.000000|25.925000||
B|MSFT|20260414|09:34:58|S|50.000000|391.820000||
B|MU|20260414|09:34:58|S|47.000000|430.810000||
B|NBIS|20260414|09:34:58|S|10.000000|162.799400||
B|NOK|20260414|09:34:58|S|8.000000|10.249300||
B|NOW|20260414|09:34:58|S|2.000000|91.676100||
B|OMDA|20260414|09:34:58|S|62.000000|12.910000||
B|PLTR|20260414|09:34:58|S|30.000000|136.650000||
B|QLD|20260414|09:34:58|S|100.000000|70.567100||
B|RENT|20260414|09:34:58|S|1.000000|7.314500||
B|ROLR|20260414|09:34:58|S|88.000000|11.210000||
B|SM|20260414|09:34:58|S|39.000000|27.830000||
B|SNAL|20260414|09:34:58|S|3.000000|0.821300||
B|SNAL|20260414|09:34:58|S|6.000000|0.820300||
B|SNAL|20260414|09:34:58|S|10.000000|0.825900||
B|SNAL|20260414|09:34:58|S|54.000000|0.825800||
B|SNDK|20260414|09:34:58|S|1.000000|938.750000||
B|SNDK|20260414|09:34:58|S|5.000000|938.731000||
B|SNDK|20260414|09:34:58|S|5.000000|938.740000||
B|SNDK|20260414|09:34:58|S|10.000000|937.740000||
B|SNYR|20260414|09:34:58|S|5.000000|0.700000||
B|SNYR|20260414|09:34:58|S|6.000000|0.694500||
B|SNYR|20260414|09:34:58|S|10.000000|0.700000||
B|SNYR|20260414|09:34:58|S|18.000000|0.700000||
B|SNYR|20260414|09:34:58|S|422.000000|0.700300||
B|SPYD|20260414|09:34:58|S|2.000000|45.459300||
B|UAVS|20260414|09:34:58|S|2500.000000|1.015000||
B|WDC|20260414|09:34:58|S|1.000000|347.285000||
B|ZS|20260414|09:34:58|S|40.000000|124.470000||
B|ALLO|20260414|09:34:59|S|400.000000|2.748300||
B|AXTI|20260414|09:34:59|S|50.000000|63.790000||
B|CRCL|20260414|09:34:59|S|53.000000|103.826300||
B|FLY|20260414|09:34:59|S|100.000000|40.160000||
B|FSLY|20260414|09:34:59|S|47.000000|23.067300||
B|HUT|20260414|09:34:59|S|145.000000|72.360000||
B|IONZ|20260414|09:34:59|S|2.000000|17.985000||
B|IREN|20260414|09:34:59|S|5.000000|45.085000||
B|JOBY|20260414|09:34:59|S|100.000000|8.910000||
B|MELI|20260414|09:34:59|S|1.000000|1862.990000||
B|MU|20260414|09:34:59|S|100.000000|430.810000||
B|NOW|20260414|09:34:59|S|25.000000|91.645000||
B|OBAI|20260414|09:34:59|S|320.000000|1.255000||
B|ONDS|20260414|09:34:59|S|10.000000|9.677500||
B|SLV|20260414|09:34:59|S|3.000000|70.610700||
B|SNAL|20260414|09:34:59|S|1165.000000|0.822000||
B|SNDK|20260414|09:34:59|S|10.000000|938.325000||
B|SNXX|20260414|09:34:59|S|100.000000|76.575000||
B|SNYR|20260414|09:34:59|S|1359.000000|0.700400||
B|SOXL|20260414|09:34:59|S|20.000000|82.058800||
B|SOXS|20260414|09:34:59|S|3411.000000|21.977600||
B|TLT|20260414|09:34:59|S|200.000000|86.669300||
B|TSLA|20260414|09:34:59|S|2.000000|359.690000||
B|TSLA|20260414|09:34:59|S|150.000000|359.770000||
B|TTD|20260414|09:34:59|S|5.000000|21.690000||
B|BRKR|20260414|09:35:00|S|10.000000|40.160000||
B|BX|20260414|09:35:00|S|50.000000|123.820000||
B|BX|20260414|09:35:00|S|100.000000|123.830000||
B|CRCG|20260414|09:35:00|S|23.000000|3.100000||
B|CRWD|20260414|09:35:00|S|4.000000|408.330000||
B|GDXJ|20260414|09:35:00|S|100.000000|131.770000||
B|HWM|20260414|09:35:00|S|3.000000|257.560000||
B|JOBY|20260414|09:35:00|S|1800.000000|8.910000||
B|KSPI|20260414|09:35:00|S|171.000000|81.480000||
B|MELI|20260414|09:35:00|S|1.000000|1862.790000||
B|NBIS|20260414|09:35:00|S|5.000000|161.980000||
B|RIOT|20260414|09:35:00|S|500.000000|18.085000||
B|SMCI|20260414|09:35:00|S|100.000000|26.870000||
B|SNAL|20260414|09:35:00|S|17.000000|0.821500||
B|SNAL|20260414|09:35:00|S|92.000000|0.820000||
B|SNDK|20260414|09:35:00|S|2.000000|939.211000||
B|SNDK|20260414|09:35:00|S|2.000000|939.301000||
B|SOXL|20260414|09:35:00|S|30.000000|81.939600||
B|TQQQ|20260414|09:35:00|S|200.000000|51.775000||
B|TSLA|20260414|09:35:00|S|9.000000|359.770000||
B|TSLA|20260414|09:35:00|S|10.000000|359.810000||
B|ACP|20260414|09:35:01|S|168.000000|5.320000||
B|AVGO|20260414|09:35:01|S|7.000000|379.380000||
B|BE|20260414|09:35:01|S|6.000000|200.080000||
B|BE|20260414|09:35:01|S|7.000000|200.120000||
B|CRDO|20260414|09:35:01|S|19.000000|151.460000||
B|CROX|20260414|09:35:01|S|100.000000|103.290000||
B|EPI|20260414|09:35:01|S|56.000000|43.320000||
B|ICE|20260414|09:35:01|S|31.000000|163.850000||
B|INTC|20260414|09:35:01|S|200.000000|63.270000||
B|KEY|20260414|09:35:01|S|100.000000|21.500000||
B|LUNR|20260414|09:35:01|S|55.000000|25.825000||
B|LUNR|20260414|09:35:01|S|75.000000|25.830000||
B|MS|20260414|09:35:01|S|200.000000|182.405000||
B|MSTZ|20260414|09:35:01|S|400.000000|9.765000||
B|MSTZ|20260414|09:35:01|S|500.000000|9.765000||
B|MU|20260414|09:35:01|S|20.000000|429.521000||
B|MU|20260414|09:35:01|S|26.000000|429.490000||
B|NFLX|20260414|09:35:01|S|178.000000|104.660000||
B|OKLL|20260414|09:35:01|S|60.000000|8.819300||
B|OKLO|20260414|09:35:01|S|42.000000|61.340000||
B|ORCL|20260414|09:35:01|S|1.000000|165.950000||
B|ORCL|20260414|09:35:01|S|250.000000|165.950000||
B|SCHW|20260414|09:35:01|S|135.000000|97.407500||
B|SNAL|20260414|09:35:01|S|50.000000|0.822600||
B|SNAL|20260414|09:35:01|S|56.000000|0.822400||
B|SNAL|20260414|09:35:01|S|856.000000|0.820000||
B|SNDK|20260414|09:35:01|S|1.000000|936.499000||
B|SNDK|20260414|09:35:01|S|1.000000|937.150000||
B|SNOW|20260414|09:35:01|S|200.000000|138.918000||
B|SNYR|20260414|09:35:01|S|45.000000|0.710100||
B|SOXL|20260414|09:35:01|S|2.000000|81.765000||
B|TEM|20260414|09:35:01|S|3.000000|49.107400||
B|TLN|20260414|09:35:01|S|26.000000|334.860000||
B|TQQQ|20260414|09:35:01|S|42.000000|51.765000||
B|TSLL|20260414|09:35:01|S|1400.000000|11.267600||
B|TSLQ|20260414|09:35:01|S|50.000000|25.911300||
B|V|20260414|09:35:01|S|10.000000|311.470000||
B|VECO|20260414|09:35:01|S|10.000000|41.640000||
B|WF|20260414|09:35:01|S|10.000000|72.580000||
B|AMLP|20260414|09:35:02|S|116.000000|51.488800||
B|AMZN|20260414|09:35:02|S|100.000000|245.225000||
B|AMZN|20260414|09:35:02|S|200.000000|245.248800||
B|AMZN|20260414|09:35:02|S|396.000000|245.225000||
B|AMZN|20260414|09:35:02|S|792.000000|245.220000||
B|BSX|20260414|09:35:02|S|20.000000|63.890000||
B|CAR|20260414|09:35:02|S|4.000000|341.000000||
B|CAR|20260414|09:35:02|S|10.000000|340.890000||
B|DELL|20260414|09:35:02|S|20.000000|181.660000||
B|ENB|20260414|09:35:02|S|40.000000|52.949100||
B|ENLT|20260414|09:35:02|S|4.000000|79.710000||
B|FELC|20260414|09:35:02|S|1.000000|38.445000||
B|GDXJ|20260414|09:35:02|S|100.000000|131.830000||
B|HOOD|20260414|09:35:02|S|10.000000|77.176600||
B|ISRG|20260414|09:35:02|S|1.000000|466.401000||
B|LCID|20260414|09:35:02|S|2.000000|9.679100||
B|MSFT|20260414|09:35:02|S|2.000000|392.166300||
B|MU|20260414|09:35:02|S|5.000000|429.520000||
B|NBIS|20260414|09:35:02|S|95.000000|161.970000||
B|NET|20260414|09:35:02|S|89.000000|187.221000||
B|PLTR|20260414|09:35:02|S|20.000000|137.025000||
B|ROLR|20260414|09:35:02|S|100.000000|11.100000||
B|SNDK|20260414|09:35:02|S|23.000000|937.501000||
B|SNDK|20260414|09:35:02|S|122.000000|937.510000||
B|SNYR|20260414|09:35:02|S|1.000000|0.700400||
B|SPCE|20260414|09:35:02|S|1000.000000|3.025000||
B|SPCE|20260414|09:35:02|S|3900.000000|3.030000||
B|TNA|20260414|09:35:02|S|100.000000|54.442600||
B|TSLA|20260414|09:35:02|S|3.000000|359.725000||
B|TSLL|20260414|09:35:02|S|25.000000|11.267200||
B|VECO|20260414|09:35:02|S|3.000000|41.600000||
B|AAOI|20260414|09:35:03|S|12.000000|147.550000||
B|AAOI|20260414|09:35:03|S|91.000000|147.591000||
B|ABT|20260414|09:35:03|S|135.000000|101.420000||
B|AMD|20260414|09:35:03|S|7.000000|247.220000||
B|AMDL|20260414|09:35:03|S|90.000000|17.880000||
B|ARQQ|20260414|09:35:03|S|15.000000|14.490000||
B|ARQQ|20260414|09:35:03|S|85.000000|14.500000||
B|BE|20260414|09:35:03|S|50.000000|200.321000||
B|CIFR|20260414|09:35:03|S|36.000000|18.300000||
B|CNQ|20260414|09:35:03|S|910.000000|45.740000||
B|COST|20260414|09:35:03|S|1.000000|970.955000||
B|CRCL|20260414|09:35:03|S|25.000000|103.880000||
B|ISRG|20260414|09:35:03|S|5.000000|466.401000||
B|LITE|20260414|09:35:03|S|3.000000|877.900000||
B|MSTR|20260414|09:35:03|S|20.000000|138.900000||
B|NVDA|20260414|09:35:03|S|69.000000|192.170000||
B|NVDA|20260414|09:35:03|S|1300.000000|192.170000||
B|OKLO|20260414|09:35:03|S|50.000000|61.410000||
B|OKLO|20260414|09:35:03|S|1500.000000|61.330000||
B|ORCL|20260414|09:35:03|S|10.000000|165.915200||
B|QBTX|20260414|09:35:03|S|700.000000|9.090000||
B|SM|20260414|09:35:03|S|1.000000|27.790000||
B|SM|20260414|09:35:03|S|100.000000|27.810000||
B|SNAL|20260414|09:35:03|S|1000.000000|0.824400||
B|SNXX|20260414|09:35:03|S|100.000000|76.380000||
B|TEM|20260414|09:35:03|S|10.000000|49.117500||
B|TSLA|20260414|09:35:03|S|100.000000|359.845000||
B|VNM|20260414|09:35:03|S|100.000000|18.325000||
B|WDC|20260414|09:35:03|S|50.000000|346.660000||
B|Z|20260414|09:35:03|S|100.000000|41.812900||
B|ADBE|20260414|09:35:04|S|5.000000|242.370000||
B|AMC|20260414|09:35:04|S|25.000000|1.500000||
B|CAR|20260414|09:35:04|S|2.000000|340.100000||
B|IONQ|20260414|09:35:04|S|50.000000|32.670000||
B|LUNR|20260414|09:35:04|S|60.000000|25.815000||
B|MSFT|20260414|09:35:04|S|1.000000|392.090000||
B|MSFT|20260414|09:35:04|S|5.000000|392.086800||
B|MSFT|20260414|09:35:04|S|5.000000|392.090000||
B|MVLL|20260414|09:35:04|S|100.000000|47.650000||
B|MVLL|20260414|09:35:04|S|283.000000|47.645700||
B|MVLL|20260414|09:35:04|S|600.000000|47.650000||
B|OVV|20260414|09:35:04|S|108.000000|54.630000||
B|OXY|20260414|09:35:04|S|50.000000|55.685000||
B|RGLD|20260414|09:35:04|S|100.000000|267.900000||
B|SMR|20260414|09:35:04|S|600.000000|11.009800||
B|SNAL|20260414|09:35:04|S|466.000000|0.821600||
B|SNAP|20260414|09:35:04|S|500.000000|5.317500||
B|SNDK|20260414|09:35:04|S|2.000000|935.010000||
B|SNDK|20260414|09:35:04|S|10.000000|935.010000||
B|SNXX|20260414|09:35:04|S|100.000000|76.050000||
B|SNXX|20260414|09:35:04|S|1000.000000|76.070000||
B|SNYR|20260414|09:35:04|S|15.000000|0.700400||
B|SPY|20260414|09:35:04|S|200.000000|688.555000||
B|TEM|20260414|09:35:04|S|10.000000|49.158300||
B|TSLA|20260414|09:35:04|S|7.000000|359.870000||
B|TVTX|20260414|09:35:04|S|35.000000|42.372500||
B|USO|20260414|09:35:04|S|5.000000|127.056700||
B|AAOX|20260414|09:35:05|S|40.000000|50.500000||
B|AAPL|20260414|09:35:05|S|50.000000|260.220000||
B|AMD|20260414|09:35:05|S|50.000000|247.073000||
B|AMD|20260414|09:35:05|S|100.000000|247.083000||
B|CAR|20260414|09:35:05|S|2.000000|340.139000||
B|CCJ|20260414|09:35:05|S|800.000000|116.544300||
B|CNC|20260414|09:35:05|S|140.000000|37.810000||
B|COP|20260414|09:35:05|S|16.000000|120.260000||
B|GOOG|20260414|09:35:05|S|20.000000|322.750000||
B|INTC|20260414|09:35:05|S|500.000000|63.280000||
B|JEPQ|20260414|09:35:05|S|50.000000|58.199300||
B|KKR|20260414|09:35:05|S|59.000000|99.440000||
B|KSPI|20260414|09:35:05|S|200.000000|81.740000||
B|LAES|20260414|09:35:05|S|50.000000|2.310000||
B|MRVL|20260414|09:35:05|S|10.000000|135.720000||
B|MU|20260414|09:35:05|S|1.000000|429.330000||
B|ONDS|20260414|09:35:05|S|200.000000|9.667500||
B|ORCL|20260414|09:35:05|S|50.000000|165.927100||
B|RKLB|20260414|09:35:05|S|7.000000|74.377800||
B|RKLB|20260414|09:35:05|S|10.000000|74.358400||
B|SNAL|20260414|09:35:05|S|22.000000|0.820000||
B|SNAL|20260414|09:35:05|S|1000.000000|0.821600||
B|SNYR|20260414|09:35:05|S|100.000000|0.687900||
B|SOFI|20260414|09:35:05|S|20.000000|17.840000||
B|TEM|20260414|09:35:05|S|1.000000|49.090000||
B|TEM|20260414|09:35:05|S|20.000000|49.106800||
B|TEM|20260414|09:35:05|S|400.000000|49.090000||
B|TQQQ|20260414|09:35:05|S|200.000000|51.795000||
B|USO|20260414|09:35:05|S|600.000000|127.060000||
B|AMPX|20260414|09:35:06|S|25.000000|18.260000||
B|CAT|20260414|09:35:06|S|2.000000|783.430000||
B|CIFR|20260414|09:35:06|S|100.000000|18.299100||
B|CING|20260414|09:35:06|S|120.000000|5.690000||
B|CNQ|20260414|09:35:06|S|170.000000|45.730000||
B|IBM|20260414|09:35:06|S|5.000000|239.770000||
B|JFIN|20260414|09:35:06|S|800.000000|4.370000||
B|LTCC|20260414|09:35:06|S|1.000000|13.400000||
B|LUNR|20260414|09:35:06|S|100.000000|25.810000||
B|MRVL|20260414|09:35:06|S|600.000000|135.644100||
B|MU|20260414|09:35:06|S|1.000000|429.282300||
B|MU|20260414|09:35:06|S|1.000000|429.290000||
B|MU|20260414|09:35:06|S|5.000000|429.330000||
B|PNC|20260414|09:35:06|S|28.000000|219.170000||
B|QQQ|20260414|09:35:06|S|2.000000|621.835000||
B|QQQ|20260414|09:35:06|S|198.000000|621.835000||
B|RGTI|20260414|09:35:06|S|113.000000|16.115000||
B|SNDK|20260414|09:35:06|S|1.000000|933.571000||
B|SNDK|20260414|09:35:06|S|1.000000|933.801000||
B|SNDK|20260414|09:35:06|S|2.000000|933.840000||
B|SNDK|20260414|09:35:06|S|5.000000|933.520000||
B|SNDK|20260414|09:35:06|S|6.000000|933.380000||
B|WDC|20260414|09:35:06|S|3.000000|346.170000||
B|WDC|20260414|09:35:06|S|20.000000|346.190000||
B|AAOI|20260414|09:35:07|S|5.000000|146.675000||
B|ALKS|20260414|09:35:07|S|43.000000|34.120000||
B|BE|20260414|09:35:07|S|100.000000|200.870000||
B|BMNG|20260414|09:35:07|S|300.000000|1.540000||
B|C|20260414|09:35:07|S|200.000000|128.240000||
B|CCJ|20260414|09:35:07|S|15.000000|116.540000||
B|COHR|20260414|09:35:07|S|5.000000|307.860000||
B|DDOG|20260414|09:35:07|S|26.000000|111.371700||
B|DIS|20260414|09:35:07|S|100.000000|101.860000||
B|HOOD|20260414|09:35:07|S|20.000000|77.116600||
B|HOOD|20260414|09:35:07|S|129.000000|77.108800||
B|HYMC|20260414|09:35:07|S|170.000000|42.600000||
B|INFQ|20260414|09:35:07|S|210.000000|12.860000||
B|IREN|20260414|09:35:07|S|12.000000|44.970000||
B|KEY|20260414|09:35:07|S|140.000000|21.492500||
B|KO|20260414|09:35:07|S|3.000000|75.960000||
B|LNG|20260414|09:35:07|S|10.000000|256.960000||
B|MSFT|20260414|09:35:07|S|10.000000|392.426800||
B|NVDA|20260414|09:35:07|S|7.000000|192.285000||
B|NVDA|20260414|09:35:07|S|107.000000|192.320000||
B|OKLO|20260414|09:35:07|S|100.000000|61.430000||
B|RRC|20260414|09:35:07|S|147.000000|40.910000||
B|SNDK|20260414|09:35:07|S|50.000000|934.560000||
B|SNXX|20260414|09:35:07|S|100.000000|75.970000||
B|SPY|20260414|09:35:07|S|30.000000|688.600700||
B|TEM|20260414|09:35:07|S|86.000000|49.097300||
B|USO|20260414|09:35:07|S|10.000000|127.000700||
B|AVGO|20260414|09:35:08|S|2.000000|380.000000||
B|AXTI|20260414|09:35:08|S|200.000000|63.680000||
B|CAR|20260414|09:35:08|S|1.000000|338.250000||
B|CRCL|20260414|09:35:08|S|193.000000|103.870000||
B|CUE|20260414|09:35:08|S|1100.000000|0.405000||
B|FIGS|20260414|09:35:08|S|3.000000|14.876300||
B|FIGS|20260414|09:35:08|S|50.000000|14.876300||
B|FSLY|20260414|09:35:08|S|47.000000|23.108100||
B|FSLY|20260414|09:35:08|S|100.000000|23.108100||
B|HLF|20260414|09:35:08|S|100.000000|16.110000||
B|HLF|20260414|09:35:08|S|200.000000|16.025000||
B|IREN|20260414|09:35:08|S|10.000000|44.978800||
B|JAGX|20260414|09:35:08|S|100.000000|0.388100||
B|MSFT|20260414|09:35:08|S|1.000000|392.477100||
B|MSFT|20260414|09:35:08|S|3.000000|392.480000||
B|MU|20260414|09:35:08|S|10.000000|430.075000||
B|MU|20260414|09:35:08|S|25.000000|430.200000||
B|NVDA|20260414|09:35:08|S|30.000000|192.305000||
B|OKLL|20260414|09:35:08|S|1400.000000|8.859300||
B|OXY|20260414|09:35:08|S|400.000000|55.650000||
B|PANW|20260414|09:35:08|S|50.000000|164.860000||
B|PLTR|20260414|09:35:08|S|65.000000|137.060000||
B|RGTI|20260414|09:35:08|S|93.000000|16.110000||
B|SHOP|20260414|09:35:08|S|10.000000|118.924300||
B|SIL|20260414|09:35:08|S|42.000000|99.580000||
B|SIL|20260414|09:35:08|S|75.000000|99.560000||
B|SNDK|20260414|09:35:08|S|2.000000|935.640000||
B|SOXL|20260414|09:35:08|S|25.000000|81.990000||
B|VZ|20260414|09:35:08|S|2.000000|44.459000||
B|ABNB|20260414|09:35:09|S|50.000000|132.380000||
B|BE|20260414|09:35:09|S|49.000000|200.780000||
B|CAR|20260414|09:35:09|S|3.000000|335.890000||
B|CAR|20260414|09:35:09|S|4.000000|335.909000||
B|CCI|20260414|09:35:09|S|200.000000|86.484800||
B|CIFR|20260414|09:35:09|S|15.000000|18.289300||
B|CRDO|20260414|09:35:09|S|8.000000|151.590000||
B|GILT|20260414|09:35:09|S|100.000000|18.690000||
B|GLW|20260414|09:35:09|S|100.000000|170.280000||
B|IPSC|20260414|09:35:09|S|100.000000|2.340000||
B|LION|20260414|09:35:09|S|9.000000|11.140000||
B|LRCX|20260414|09:35:09|S|1.000000|270.280000||
B|LUNR|20260414|09:35:09|S|100.000000|25.720000||
B|MRVL|20260414|09:35:09|S|10.000000|135.770000||
B|NFLX|20260414|09:35:09|S|50.000000|104.715000||
B|NVDA|20260414|09:35:09|S|2.000000|192.260700||
B|OKLL|20260414|09:35:09|S|200.000000|8.870000||
B|OKLO|20260414|09:35:09|S|4.000000|61.440000||
B|OKLO|20260414|09:35:09|S|8.000000|61.390000||
B|ONON|20260414|09:35:09|S|2.000000|35.538300||
B|PL|20260414|09:35:09|S|30.000000|35.140000||
B|PR|20260414|09:35:09|S|100.000000|20.047500||
B|PSI|20260414|09:35:09|S|10.000000|113.060000||
B|RKLB|20260414|09:35:09|S|200.000000|74.325000||
B|SNAL|20260414|09:35:09|S|20.000000|0.814200||
B|SNAL|20260414|09:35:09|S|30.000000|0.819600||
B|SNAL|20260414|09:35:09|S|100.000000|0.814200||
B|SNDK|20260414|09:35:09|S|2.000000|935.830000||
B|SOXQ|20260414|09:35:09|S|3.000000|71.580000||
B|TEM|20260414|09:35:09|S|150.000000|49.097300||
B|TQQQ|20260414|09:35:09|S|100.000000|51.855000||
B|WFC|20260414|09:35:09|S|2160.000000|81.320000||
B|AMC|20260414|09:35:10|S|20.000000|1.490000||
B|AXP|20260414|09:35:10|S|9.000000|326.021000||
B|BMNU|20260414|09:35:10|S|1500.000000|2.225000||
B|BMNU|20260414|09:35:10|S|28700.000000|2.225000||
B|BSX|20260414|09:35:10|S|9.000000|64.003400||
B|COIN|20260414|09:35:10|S|4.000000|183.980000||
B|DDOG|20260414|09:35:10|S|3.000000|111.440000||
B|GLW|20260414|09:35:10|S|8.000000|170.325000||
B|GOOG|20260414|09:35:10|S|4.000000|322.830000||
B|HYMC|20260414|09:35:10|S|48.000000|42.580000||
B|JNJ|20260414|09:35:10|S|3.000000|237.801000||
B|META|20260414|09:35:10|S|25.000000|642.840000||
B|MSTZ|20260414|09:35:10|S|5.000000|9.755000||
B|NVDA|20260414|09:35:10|S|20.000000|192.229000||
B|NVDA|20260414|09:35:10|S|191.000000|192.200000||
B|OKLO|20260414|09:35:10|S|100.000000|61.420000||
B|ONDL|20260414|09:35:10|S|100.000000|16.890000||
B|PLTR|20260414|09:35:10|S|12.000000|136.958700||
B|QMCO|20260414|09:35:10|S|300.000000|6.520000||
B|QMCO|20260414|09:35:10|S|400.000000|6.520000||
B|SCO|20260414|09:35:10|S|25.000000|7.670000||
B|SMR|20260414|09:35:10|S|3.000000|11.049900||
B|SNAL|20260414|09:35:10|S|4.000000|0.812900||
B|SNAL|20260414|09:35:10|S|10.000000|0.810000||
B|SNAL|20260414|09:35:10|S|20.000000|0.810000||
B|SNAL|20260414|09:35:10|S|22.000000|0.810000||
B|SNDU|20260414|09:35:10|S|200.000000|45.900000||
B|SOXL|20260414|09:35:10|S|92.000000|81.960000||
B|TSM|20260414|09:35:10|S|100.000000|375.940000||
B|TTWO|20260414|09:35:10|S|48.000000|206.530000||
B|XOM|20260414|09:35:10|S|100.000000|147.780000||
B|AG|20260414|09:35:11|S|262.000000|21.485000||
B|AVAL|20260414|09:35:11|S|2443.000000|4.640000||
B|AVAV|20260414|09:35:11|S|76.000000|200.081000||
B|CEG|20260414|09:35:11|S|2.000000|292.240000||
B|GOOG|20260414|09:35:11|S|7.000000|322.930000||
B|HMY|20260414|09:35:11|S|300.000000|16.919300||
B|NVDA|20260414|09:35:11|S|400.000000|192.207900||
B|NVO|20260414|09:35:11|S|37.000000|39.175000||
B|OKLO|20260414|09:35:11|S|1.000000|61.470000||
B|OKLO|20260414|09:35:11|S|8.000000|61.570000||
B|OKLO|20260414|09:35:11|S|40.000000|61.550000||
B|OKLO|20260414|09:35:11|S|88.000000|61.450000||
B|OKLO|20260414|09:35:11|S|100.000000|61.470000||
B|OXY|20260414|09:35:11|S|5.000000|55.651000||
B|PLTR|20260414|09:35:11|S|95.000000|137.110000||
B|SEGG|20260414|09:35:11|S|243.000000|0.772400||
B|SLNH|20260414|09:35:11|S|600.000000|1.110000||
B|SMR|20260414|09:35:11|S|2.000000|11.049700||
B|SNAL|20260414|09:35:11|S|4.000000|0.806800||
B|SNAL|20260414|09:35:11|S|10.000000|0.806800||
B|SNAL|20260414|09:35:11|S|56.000000|0.806800||
B|SNDK|20260414|09:35:11|S|5.000000|935.370000||
B|SNDK|20260414|09:35:11|S|53.000000|935.630000||
B|SNDK|20260414|09:35:11|S|57.000000|936.070000||
B|SNXX|20260414|09:35:11|S|24.000000|76.160000||
B|SNXX|20260414|09:35:11|S|100.000000|76.090000||
B|TQQQ|20260414|09:35:11|S|8.000000|51.847800||
B|TSLA|20260414|09:35:11|S|1.000000|359.740000||
B|TSLA|20260414|09:35:11|S|1.000000|359.780000||
B|UBER|20260414|09:35:11|S|100.000000|73.590000||
B|AAPL|20260414|09:35:12|S|100.000000|260.430000||
B|AMD|20260414|09:35:12|S|100.000000|247.200000||
B|ARM|20260414|09:35:12|S|7.000000|162.270000||
B|CAN|20260414|09:35:12|S|1000.000000|0.515900||
B|COHR|20260414|09:35:12|S|8.000000|307.710000||
B|CRWV|20260414|09:35:12|S|8.000000|114.705000||
B|HMY|20260414|09:35:12|S|651.000000|16.909100||
B|HMY|20260414|09:35:12|S|6321.000000|16.890000||
B|IREN|20260414|09:35:12|S|305.000000|44.960000||
B|MSTZ|20260414|09:35:12|S|100.000000|9.735000||
B|MSTZ|20260414|09:35:12|S|200.000000|9.735000||
B|MU|20260414|09:35:12|S|50.000000|430.020000||
B|NOW|20260414|09:35:12|S|34.000000|91.900000||
B|NOW|20260414|09:35:12|S|34.000000|91.910000||
B|NVDA|20260414|09:35:12|S|100.000000|192.227700||
B|OKLO|20260414|09:35:12|S|13.000000|61.550000||
B|OXY|20260414|09:35:12|S|50.000000|55.625500||
B|PEB|20260414|09:35:12|S|250.000000|13.901200||
B|SEGG|20260414|09:35:12|S|200.000000|0.782000||
B|SGOV|20260414|09:35:12|S|427.000000|100.515000||
B|SNAL|20260414|09:35:12|S|2067.000000|0.811800||
B|SNDK|20260414|09:35:12|S|10.000000|936.070000||
B|SNYR|20260414|09:35:12|S|300.000000|0.706800||
B|SNYR|20260414|09:35:12|S|400.000000|0.705300||
B|SOXL|20260414|09:35:12|S|20.000000|82.000000||
B|SOXL|20260414|09:35:12|S|50.000000|81.956300||
B|TSLA|20260414|09:35:12|S|20.000000|359.740000||
B|TVTX|20260414|09:35:12|S|80.000000|41.982300||
B|WGRX|20260414|09:35:12|E|750.000000|0.148700||
B|APO|20260414|09:35:13|S|100.000000|113.210000||
B|AXTI|20260414|09:35:13|S|100.000000|63.690000||
B|CAR|20260414|09:35:13|S|5.000000|335.000000||
B|CHYM|20260414|09:35:13|S|300.000000|22.272900||
B|CRWD|20260414|09:35:13|S|51.000000|408.860000||
B|HESM|20260414|09:35:13|S|60.000000|37.625000||
B|HUT|20260414|09:35:13|S|3.000000|72.360000||
B|ISRG|20260414|09:35:13|S|10.000000|467.420000||
B|MARA|20260414|09:35:13|S|100.000000|10.610000||
B|MARA|20260414|09:35:13|S|1500.000000|10.605000||
B|MGY|20260414|09:35:13|S|10.000000|28.900000||
B|PLTR|20260414|09:35:13|S|100.000000|137.218900||
B|QQQM|20260414|09:35:13|S|100.000000|256.140000||
B|SEGG|20260414|09:35:13|S|1222.000000|0.770800||
B|SEGG|20260414|09:35:13|S|1613.000000|0.770800||
B|SNDK|20260414|09:35:13|S|10.000000|935.230000||
B|SOFI|20260414|09:35:13|S|20.000000|17.845000||
B|SOXL|20260414|09:35:13|S|200.000000|81.960000||
B|ADBE|20260414|09:35:14|S|22.000000|242.630000||
B|AMZN|20260414|09:35:14|S|30.000000|245.440000||
B|AVGO|20260414|09:35:14|S|50.000000|380.290000||
B|CAR|20260414|09:35:14|S|8.000000|334.010000||
B|CBRE|20260414|09:35:14|S|182.000000|147.070000||
B|CBRE|20260414|09:35:14|S|200.000000|147.070000||
B|CBRE|20260414|09:35:14|S|218.000000|147.090000||
B|CRCL|20260414|09:35:14|S|73.000000|103.830000||
B|CRDO|20260414|09:35:14|S|220.000000|151.935300||
B|INTC|20260414|09:35:14|S|1042.000000|63.550000||
B|MUU|20260414|09:35:14|S|30.000000|191.770000||
B|OKLO|20260414|09:35:14|S|4.000000|61.466100||
B|PR|20260414|09:35:14|S|100.000000|20.047500||
B|QLD|20260414|09:35:14|S|92.000000|70.660000||
B|QQQ|20260414|09:35:14|S|10.000000|622.125000||
B|SMR|20260414|09:35:14|S|91.000000|11.069900||
B|SNAL|20260414|09:35:14|S|215.000000|0.819900||
B|SNDK|20260414|09:35:14|S|10.000000|935.135000||
B|SNDK|20260414|09:35:14|S|25.000000|935.470000||
B|SRE|20260414|09:35:14|S|20.000000|95.650000||
B|SSRM|20260414|09:35:14|S|437.000000|32.610000||
B|TQQQ|20260414|09:35:14|S|310.000000|51.885000||
B|USO|20260414|09:35:14|S|2.000000|126.970700||
B|USO|20260414|09:35:14|S|2.000000|126.980900||
B|WGMI|20260414|09:35:14|S|200.000000|46.400000||
B|XHR|20260414|09:35:14|S|1.000000|16.080000||
B|AAOI|20260414|09:35:15|S|1.000000|146.991000||
B|AAOI|20260414|09:35:15|S|9.000000|147.150000||
B|CGNX|20260414|09:35:15|S|100.000000|54.640000||
B|CGNX|20260414|09:35:15|S|300.000000|54.647400||
B|CRM|20260414|09:35:15|S|100.000000|176.210000||
B|CRWD|20260414|09:35:15|S|130.000000|409.597600||
B|IONQ|20260414|09:35:15|S|200.000000|32.691200||
B|IRDM|20260414|09:35:15|S|10.000000|36.425000||
B|KMI|20260414|09:35:15|S|114.000000|31.410000||
B|MSFT|20260414|09:35:15|S|12.000000|392.557300||
B|MSFT|20260414|09:35:15|S|100.000000|392.540000||
B|MSTY|20260414|09:35:15|S|51.000000|22.565000||
B|ORCL|20260414|09:35:15|S|219.000000|166.240000||
B|PLTR|20260414|09:35:15|S|50.000000|137.145000||
B|PLTR|20260414|09:35:15|S|200.000000|137.210000||
B|RIOT|20260414|09:35:15|S|50.000000|18.135000||
B|SNAL|20260414|09:35:15|S|500.000000|0.840000||
B|SNDK|20260414|09:35:15|S|1.000000|935.340000||
B|SNDK|20260414|09:35:15|S|5.000000|935.450000||
B|SNDK|20260414|09:35:15|S|21.000000|935.680000||
B|SOXL|20260414|09:35:15|S|5.000000|82.108800||
B|SOXS|20260414|09:35:15|S|51.000000|21.955000||
B|TSLA|20260414|09:35:15|S|1.000000|359.610000||
B|TSLA|20260414|09:35:15|S|60.000000|359.630000||
B|WPM|20260414|09:35:15|S|6.000000|148.090000||
B|AAOI|20260414|09:35:16|S|100.000000|147.120000||
B|ACN|20260414|09:35:16|S|30.000000|192.980000||
B|ALLO|20260414|09:35:16|S|700.000000|2.735000||
B|AMZN|20260414|09:35:16|S|3.000000|245.390000||
B|BRK/B|20260414|09:35:16|S|20.000000|478.250000||
B|CFG|20260414|09:35:16|S|300.000000|64.115000||
B|EEM|20260414|09:35:16|S|10.000000|61.730000||
B|EOSE|20260414|09:35:16|S|454.000000|6.360000||
B|FIGS|20260414|09:35:16|S|11.000000|14.968000||
B|FIGS|20260414|09:35:16|S|1900.000000|14.950000||
B|HUT|20260414|09:35:16|S|1.000000|72.325000||
B|ISRG|20260414|09:35:16|S|5.000000|467.401000||
B|MU|20260414|09:35:16|S|77.000000|430.590000||
B|MU|20260414|09:35:16|S|100.000000|430.633900||
B|NKE|20260414|09:35:16|S|20.000000|43.225000||
B|PICK|20260414|09:35:16|S|700.000000|62.680000||
B|SEI|20260414|09:35:16|S|20.000000|64.050000||
B|SMR|20260414|09:35:16|S|5.000000|11.059900||
B|SOXL|20260414|09:35:16|S|10.000000|82.085000||
B|SQQQ|20260414|09:35:16|S|100.000000|64.045000||
B|TSLA|20260414|09:35:16|S|1.000000|359.560000||
B|VSAT|20260414|09:35:16|S|250.000000|57.590000||
B|Z|20260414|09:35:16|S|8.000000|42.530000||
B|AAOI|20260414|09:35:17|S|700.000000|146.900000||
B|BRK/B|20260414|09:35:17|S|1.000000|478.240000||
B|COIN|20260414|09:35:17|S|20.000000|184.120000||
B|CRCL|20260414|09:35:17|S|1.000000|103.837800||
B|EONR|20260414|09:35:17|S|1200.000000|0.714600||
B|FSK|20260414|09:35:17|S|100.000000|10.730000||
B|IONQ|20260414|09:35:17|S|45.000000|32.700000||
B|LITE|20260414|09:35:17|S|8.000000|878.510000||
B|MRVL|20260414|09:35:17|S|500.000000|135.880000||
B|ORCL|20260414|09:35:17|S|26.000000|166.240000||
B|ROIV|20260414|09:35:17|S|200.000000|29.300000||
B|ROIV|20260414|09:35:17|S|2400.000000|29.300000||
B|SMR|20260414|09:35:17|S|50.000000|11.059800||
B|SNYR|20260414|09:35:17|S|1.000000|0.704400||
B|TSLA|20260414|09:35:17|S|1.000000|359.545800||
B|TSLL|20260414|09:35:17|S|500.000000|11.255000||
B|USO|20260414|09:35:17|S|4.000000|127.051000||
B|WFC|20260414|09:35:17|S|100.000000|81.270000||
B|WFC|20260414|09:35:17|S|400.000000|81.244500||
B|WFC|20260414|09:35:17|S|584.000000|81.269800||
B|APP|20260414|09:35:18|S|40.000000|431.891000||
B|AVGO|20260414|09:35:18|S|80.000000|380.050000||
B|HL|20260414|09:35:18|S|10.000000|19.929100||
B|HL|20260414|09:35:18|S|10.000000|19.930000||
B|IDXX|20260414|09:35:18|S|2.000000|580.260000||
B|LITE|20260414|09:35:18|S|1.000000|879.610000||
B|MSFT|20260414|09:35:18|S|30.000000|392.590000||
B|NOW|20260414|09:35:18|S|10.000000|91.860000||
B|OKLO|20260414|09:35:18|S|100.000000|61.420000||
B|OKLO|20260414|09:35:18|S|100.000000|61.430000||
B|PCN|20260414|09:35:18|S|84.000000|12.005000||
B|QMCO|20260414|09:35:18|S|100.000000|6.520000||
B|QQQ|20260414|09:35:18|S|3.000000|622.215000||
B|RBRK|20260414|09:35:18|S|100.000000|50.630000||
B|RKLB|20260414|09:35:18|S|90.000000|74.180000||
B|SOXL|20260414|09:35:18|S|100.000000|82.120000||
B|SOXL|20260414|09:35:18|S|1000.000000|82.096300||
B|SPY|20260414|09:35:18|S|40.000000|688.560900||
B|ARES|20260414|09:35:19|S|10.000000|110.971500||
B|BITX|20260414|09:35:19|S|80.000000|17.850000||
B|BMNR|20260414|09:35:19|S|146.000000|22.467400||
B|BSTZ|20260414|09:35:19|S|100.000000|24.020000||
B|CRDU|20260414|09:35:19|S|50.000000|37.980000||
B|CRDU|20260414|09:35:19|S|200.000000|37.980000||
B|ET|20260414|09:35:19|S|10.000000|18.517500||
B|IMDX|20260414|09:35:19|E|2.000000|3.100000||
B|IONZ|20260414|09:35:19|S|30.000000|17.900000||
B|IONZ|20260414|09:35:19|S|50.000000|17.800000||
B|JAZZ|20260414|09:35:19|S|2.000000|196.790000||
B|LLY|20260414|09:35:19|S|8.000000|932.991000||
B|META|20260414|09:35:19|S|100.000000|643.650000||
B|MITK|20260414|09:35:19|S|184.000000|14.360000||
B|MITK|20260414|09:35:19|S|1700.000000|14.330000||
B|MPLT|20260414|09:35:19|S|1.000000|26.960000||
B|NTLA|20260414|09:35:19|S|70.000000|14.778500||
B|NVMI|20260414|09:35:19|S|5.000000|515.697800||
B|PLTR|20260414|09:35:19|S|200.000000|137.185000||
B|SNDK|20260414|09:35:19|S|1.000000|936.991000||
B|SNDK|20260414|09:35:19|S|27.000000|936.780000||
B|SNDK|20260414|09:35:19|S|32.000000|936.255000||
B|TSLA|20260414|09:35:19|S|1.000000|359.180000||
B|TSLA|20260414|09:35:19|S|80.000000|359.120000||
B|TXG|20260414|09:35:19|S|300.000000|24.480000||
B|ADNT|20260414|09:35:20|S|6.000000|20.580000||
B|ARM|20260414|09:35:20|S|93.000000|162.440000||
B|CAR|20260414|09:35:20|S|10.000000|338.750000||
B|CRWD|20260414|09:35:20|S|4.000000|410.491000||
B|CRWD|20260414|09:35:20|S|99.000000|410.390000||
B|GDX|20260414|09:35:20|S|100.000000|100.730000||
B|GDX|20260414|09:35:20|S|200.000000|100.730000||
B|INTC|20260414|09:35:20|S|8.000000|63.510000||
B|INTC|20260414|09:35:20|S|10.000000|63.515000||
B|META|20260414|09:35:20|S|4.000000|643.650000||
B|MSFT|20260414|09:35:20|S|2.000000|392.640000||
B|MU|20260414|09:35:20|S|1.000000|430.820000||
B|MU|20260414|09:35:20|S|6.000000|430.875000||
B|MU|20260414|09:35:20|S|199.000000|430.810000||
B|NG|20260414|09:35:20|S|900.000000|10.030000||
B|NKE|20260414|09:35:20|S|8.000000|43.219100||
B|ORCL|20260414|09:35:20|S|20.000000|166.380000||
B|PEB|20260414|09:35:20|S|1100.000000|13.910000||
B|PLTR|20260414|09:35:20|S|1400.000000|137.180000||
B|QBTS|20260414|09:35:20|S|50.000000|15.689400||
B|RKLB|20260414|09:35:20|S|1.000000|74.290000||
B|RRC|20260414|09:35:20|S|33.000000|40.855000||
B|SEGG|20260414|09:35:20|S|398.000000|0.770800||
B|SNDK|20260414|09:35:20|S|5.000000|936.910000||
B|TSLA|20260414|09:35:20|S|100.000000|359.080000||
B|UBER|20260414|09:35:20|S|80.000000|73.580000||
B|WDAY|20260414|09:35:20|S|30.000000|121.190000||
B|AAPL|20260414|09:35:21|S|2.000000|260.560000||
B|AMD|20260414|09:35:21|S|40.000000|247.300000||
B|ASTS|20260414|09:35:21|S|182.000000|100.325000||
B|BIDU|20260414|09:35:21|S|50.000000|115.117000||
B|CLS|20260414|09:35:21|S|5.000000|373.160000||
B|DIA|20260414|09:35:21|S|2.000000|482.308800||
B|GSAT|20260414|09:35:21|S|50.000000|79.274300||
B|GSAT|20260414|09:35:21|S|100.000000|79.280000||
B|LUNR|20260414|09:35:21|S|52.000000|25.820000||
B|LUNR|20260414|09:35:21|S|196.000000|25.822000||
B|ORCX|20260414|09:35:21|S|400.000000|33.619100||
B|PLTR|20260414|09:35:21|S|180.000000|137.130000||
B|SMR|20260414|09:35:21|S|2.000000|11.099900||
B|SMR|20260414|09:35:21|S|44.000000|11.099800||
B|SNDK|20260414|09:35:21|S|10.000000|936.880000||
B|SNDK|20260414|09:35:21|S|10.000000|936.910000||
B|SNDK|20260414|09:35:21|S|56.000000|937.290000||
B|STOK|20260414|09:35:21|S|1.000000|35.470000||
B|TSLA|20260414|09:35:21|S|80.000000|359.045000||
B|TSLA|20260414|09:35:21|S|100.000000|359.030000||
B|TSM|20260414|09:35:21|S|29.000000|376.080000||
B|TSM|20260414|09:35:21|S|60.000000|376.130000||
B|VOO|20260414|09:35:21|S|2.000000|633.020000||
B|ACI|20260414|09:35:22|S|300.000000|16.408300||
B|AMZN|20260414|09:35:22|S|20.000000|245.450000||
B|APP|20260414|09:35:22|S|8.000000|432.085000||
B|ASML|20260414|09:35:22|S|5.000000|1515.031000||
B|AVGO|20260414|09:35:22|S|100.000000|379.910000||
B|CEG|20260414|09:35:22|S|40.000000|292.010000||
B|CRDO|20260414|09:35:22|S|20.000000|152.300000||
B|CSCO|20260414|09:35:22|S|10.000000|81.739300||
B|HOVR|20260414|09:35:22|S|10.000000|1.470000||
B|IONQ|20260414|09:35:22|S|100.000000|32.810000||
B|IONZ|20260414|09:35:22|S|41.000000|17.820000||
B|NE|20260414|09:35:22|S|46.000000|48.290000||
B|NYT|20260414|09:35:22|S|1.000000|79.980000||
B|OKLO|20260414|09:35:22|S|2.000000|61.235000||
B|OKLO|20260414|09:35:22|S|86.000000|61.280000||
B|PAVE|20260414|09:35:22|S|50.000000|54.609100||
B|SNAL|20260414|09:35:22|S|4234.000000|0.837800||
B|SNDK|20260414|09:35:22|S|2.000000|937.421000||
B|SNDK|20260414|09:35:22|S|6.000000|936.860000||
B|SNYR|20260414|09:35:22|S|40.000000|0.707300||
B|SOFI|20260414|09:35:22|S|1.000000|17.855000||
B|TSLA|20260414|09:35:22|S|12.000000|359.125000||
B|VTI|20260414|09:35:22|S|100.000000|340.028800||
B|AMD|20260414|09:35:23|S|100.000000|247.330000||
B|BDMD|20260414|09:35:23|S|200.000000|1.770000||
B|GILD|20260414|09:35:23|S|4.000000|139.490000||
B|GLD|20260414|09:35:23|S|10.000000|440.330000||
B|HIMS|20260414|09:35:23|S|200.000000|21.588600||
B|HOOD|20260414|09:35:23|S|35.000000|77.008600||
B|ILF|20260414|09:35:23|S|175.000000|38.219300||
B|IPGP|20260414|09:35:23|S|10.000000|127.070000||
B|META|20260414|09:35:23|S|5.000000|643.660000||
B|META|20260414|09:35:23|S|10.000000|643.680000||
B|META|20260414|09:35:23|S|50.000000|643.610000||
B|NNE|20260414|09:35:23|S|125.000000|23.950000||
B|NOK|20260414|09:35:23|S|600.000000|10.270000||
B|ORBS|20260414|09:35:23|S|100.000000|1.045000||
B|SNDK|20260414|09:35:23|S|92.000000|937.420000||
B|SPXS|20260414|09:35:23|S|1500.000000|34.065000||
B|TQQQ|20260414|09:35:23|S|200.000000|51.895000||
B|TQQQ|20260414|09:35:23|S|300.000000|51.895000||
B|TSLA|20260414|09:35:23|S|8.000000|359.220000||
B|AMZN|20260414|09:35:24|S|100.000000|245.435000||
B|BACpM|20260414|09:35:24|S|200.000000|22.100000||
B|BBAI|20260414|09:35:24|S|100.000000|3.590000||
B|CAR|20260414|09:35:24|S|100.000000|335.270000||
B|HOOD|20260414|09:35:24|S|38.000000|76.975000||
B|IGV|20260414|09:35:24|S|100.000000|80.820000||
B|KOD|20260414|09:35:24|S|18.000000|43.430000||
B|MCD|20260414|09:35:24|S|9.000000|302.630000||
B|MSTZ|20260414|09:35:24|S|100.000000|9.710000||
B|MU|20260414|09:35:24|S|100.000000|431.060000||
B|NFLX|20260414|09:35:24|S|5.000000|104.649000||
B|NVO|20260414|09:35:24|S|80.000000|39.185000||
B|OKLO|20260414|09:35:24|S|100.000000|61.250000||
B|OKLO|20260414|09:35:24|S|200.000000|61.290000||
B|OKLO|20260414|09:35:24|S|1463.000000|61.290000||
B|OVV|20260414|09:35:24|S|200.000000|54.575000||
B|RDNT|20260414|09:35:24|S|1.000000|57.330000||
B|SEGG|20260414|09:35:24|S|1.000000|0.750200||
B|SEGG|20260414|09:35:24|S|50.000000|0.770000||
B|SMR|20260414|09:35:24|S|1.000000|11.085000||
B|SOXL|20260414|09:35:24|S|1.000000|82.220000||
B|SOXL|20260414|09:35:24|S|100.000000|82.240000||
B|SPSC|20260414|09:35:24|S|1.000000|53.840000||
B|SPYM|20260414|09:35:24|S|80.000000|81.059300||
B|TSLA|20260414|09:35:24|S|30.000000|359.080000||
B|TSLA|20260414|09:35:24|S|70.000000|359.080000||
B|WDCX|20260414|09:35:24|S|14.000000|44.080000||
B|AMD|20260414|09:35:25|S|6.000000|247.280000||
B|AMZN|20260414|09:35:25|S|46.000000|245.448800||
B|BTGO|20260414|09:35:25|S|532.000000|10.140000||
B|CRDO|20260414|09:35:25|S|25.000000|152.900000||
B|HRI|20260414|09:35:25|S|1.000000|102.855000||
B|IONQ|20260414|09:35:25|S|50.000000|32.890000||
B|IONZ|20260414|09:35:25|S|2.000000|17.710000||
B|MU|20260414|09:35:25|S|11.000000|430.905000||
B|MU|20260414|09:35:25|S|20.000000|430.980000||
B|MU|20260414|09:35:25|S|50.000000|430.860000||
B|ORCL|20260414|09:35:25|S|12.000000|166.310000||
B|ORCL|20260414|09:35:25|S|60.000000|166.400000||
B|PATH|20260414|09:35:25|S|10.000000|10.310000||
B|RXRX|20260414|09:35:25|S|5.000000|3.549900||
B|SIDU|20260414|09:35:25|S|100.000000|5.040000||
B|SMR|20260414|09:35:25|S|5.000000|11.079900||
B|SMR|20260414|09:35:25|S|2000.000000|11.079800||
B|SNDK|20260414|09:35:25|S|1.000000|937.380000||
B|SNDK|20260414|09:35:25|S|39.000000|937.371000||
B|SOFI|20260414|09:35:25|S|100.000000|17.860000||
B|TSLA|20260414|09:35:25|S|60.000000|359.080000||
B|TSLA|20260414|09:35:25|S|100.000000|359.200000||
B|UCO|20260414|09:35:25|S|15.000000|42.000700||
B|WFC|20260414|09:35:25|S|6.000000|81.425000||
B|ZBAO|20260414|09:35:25|S|113.000000|0.917700||
B|AMD|20260414|09:35:26|S|90.000000|247.260000||
B|AMD|20260414|09:35:26|S|100.000000|247.260000||
B|AMD|20260414|09:35:26|S|200.000000|247.240000||
B|AMZN|20260414|09:35:26|S|11.000000|245.538300||
B|AXTI|20260414|09:35:26|S|100.000000|64.390000||
B|CGNX|20260414|09:35:26|S|9.000000|54.725800||
B|DOW|20260414|09:35:26|S|50.000000|38.235000||
B|FUTU|20260414|09:35:26|S|100.000000|163.991000||
B|KMX|20260414|09:35:26|S|100.000000|42.710000||
B|LNG|20260414|09:35:26|S|2.000000|256.640000||
B|META|20260414|09:35:26|S|3.000000|643.300000||
B|MSFT|20260414|09:35:26|S|9.000000|392.677300||
B|MSFT|20260414|09:35:26|S|11.000000|392.630000||
B|MSFT|20260414|09:35:26|S|27.000000|392.670000||
B|MSFT|20260414|09:35:26|S|200.000000|392.630000||
B|MU|20260414|09:35:26|S|8.000000|430.990000||
B|NOW|20260414|09:35:26|S|90.000000|91.973500||
B|NVDA|20260414|09:35:26|S|20.000000|192.239000||
B|NVDA|20260414|09:35:26|S|100.000000|192.249100||
B|NVDA|20260414|09:35:26|S|200.000000|192.228100||
B|OKLL|20260414|09:35:26|S|60.000000|8.819100||
B|OKLO|20260414|09:35:26|S|20.000000|61.200000||
B|ORCL|20260414|09:35:26|S|10.000000|166.449000||
B|ORCL|20260414|09:35:26|S|47.000000|166.460000||
B|ORCL|20260414|09:35:26|S|80.000000|166.430000||
B|ORCL|20260414|09:35:26|S|430.000000|166.427000||
B|PLTR|20260414|09:35:26|S|30.000000|136.940000||
B|ROLR|20260414|09:35:26|S|40.000000|11.000000||
B|SMR|20260414|09:35:26|S|144.000000|11.109700||
B|SNYR|20260414|09:35:26|S|500.000000|0.703100||
B|SOXS|20260414|09:35:26|S|1.000000|21.939300||
B|TSMX|20260414|09:35:26|S|523.000000|70.140000||
B|UBER|20260414|09:35:26|S|250.000000|73.635000||
B|XOM|20260414|09:35:26|S|92.000000|147.630000||
B|ALMU|20260414|09:35:27|S|4.000000|16.160000||
B|AMZN|20260414|09:35:27|S|42.000000|245.458300||
B|BRK/B|20260414|09:35:27|S|1.000000|478.253100||
B|COIN|20260414|09:35:27|S|5.000000|184.130000||
B|GTLB|20260414|09:35:27|S|5.000000|20.868800||
B|IBIT|20260414|09:35:27|S|793.000000|42.420000||
B|IBIT|20260414|09:35:27|S|907.000000|42.420000||
B|INTC|20260414|09:35:27|S|50.000000|63.445000||
B|MSFT|20260414|09:35:27|S|1.000000|392.710000||
B|MU|20260414|09:35:27|S|1.000000|430.880000||
B|MU|20260414|09:35:27|S|5.000000|430.880000||
B|NU|20260414|09:35:27|S|950.000000|15.345000||
B|OKLO|20260414|09:35:27|S|50.000000|61.190000||
B|OKLO|20260414|09:35:27|S|150.000000|61.200000||
B|OKLO|20260414|09:35:27|S|372.000000|61.222900||
B|PLTR|20260414|09:35:27|S|20.000000|136.870000||
B|SMR|20260414|09:35:27|S|20.000000|11.105000||
B|TSEM|20260414|09:35:27|S|5.000000|204.630000||
B|TVTX|20260414|09:35:27|S|100.000000|41.824200||
B|VRT|20260414|09:35:27|S|4.000000|302.580000||
B|AFRM|20260414|09:35:28|S|150.000000|53.690000||
B|AMD|20260414|09:35:28|S|200.000000|247.470000||
B|AMZN|20260414|09:35:28|S|100.000000|245.468800||
B|AXTI|20260414|09:35:28|S|4.000000|64.390000||
B|CRDO|20260414|09:35:28|S|40.000000|153.321000||
B|FLNC|20260414|09:35:28|S|10.000000|14.570000||
B|FORM|20260414|09:35:28|S|8.000000|130.270000||
B|GLD|20260414|09:35:28|S|40.000000|440.410000||
B|GYRE|20260414|09:35:28|S|2.000000|7.830000||
B|OKLL|20260414|09:35:28|S|264.000000|8.809400||
B|PAAS|20260414|09:35:28|S|96.000000|58.780000||
B|PLTR|20260414|09:35:28|S|30.000000|136.860000||
B|PLTU|20260414|09:35:28|S|100.000000|38.249700||
B|PLTU|20260414|09:35:28|S|300.000000|38.270000||
B|QLD|20260414|09:35:28|S|10.000000|70.700000||
B|SATS|20260414|09:35:28|S|40.000000|127.791300||
B|SMR|20260414|09:35:28|S|20.000000|11.105000||
B|SNYR|20260414|09:35:28|S|24.000000|0.700600||
B|SNYR|20260414|09:35:28|S|55.000000|0.700200||
B|STM|20260414|09:35:28|S|20.000000|40.610000||
B|SVCO|20260414|09:35:28|S|100.000000|7.840000||
B|TEAM|20260414|09:35:28|S|0.744600|63.130000||
B|TEM|20260414|09:35:28|S|30.000000|49.246300||
B|TSLA|20260414|09:35:28|S|20.000000|358.730000||
B|TSLA|20260414|09:35:28|S|20.000000|358.740000||
B|TSLA|20260414|09:35:28|S|80.000000|358.732800||
B|AVGO|20260414|09:35:29|S|80.000000|379.940000||
B|AVGO|20260414|09:35:29|S|722.000000|379.960000||
B|AXTI|20260414|09:35:29|S|200.000000|64.510000||
B|BE|20260414|09:35:29|S|50.000000|201.161000||
B|CRDO|20260414|09:35:29|S|50.000000|153.291000||
B|CRDO|20260414|09:35:29|S|50.000000|153.300000||
B|CRWV|20260414|09:35:29|S|3.000000|114.750000||
B|FROG|20260414|09:35:29|S|61.000000|45.920000||
B|JEPQ|20260414|09:35:29|S|14.000000|58.219300||
B|LITE|20260414|09:35:29|S|15.000000|880.300000||
B|LTBR|20260414|09:35:29|S|620.000000|12.120000||
B|MSFT|20260414|09:35:29|S|2.000000|392.710000||
B|MU|20260414|09:35:29|S|77.000000|430.900000||
B|NBIS|20260414|09:35:29|S|150.000000|162.420000||
B|NBIS|20260414|09:35:29|S|250.000000|162.410000||
B|NVDA|20260414|09:35:29|S|100.000000|192.319100||
B|SEGG|20260414|09:35:29|S|101.000000|0.756200||
B|SEI|20260414|09:35:29|S|99.000000|63.990000||
B|SMR|20260414|09:35:29|S|4.000000|11.089800||
B|SNYR|20260414|09:35:29|S|100.000000|0.700000||
B|SNYR|20260414|09:35:29|S|100.000000|0.700200||
B|SNYR|20260414|09:35:29|S|700.000000|0.700700||
B|SPXU|20260414|09:35:29|S|12.000000|47.740000||
B|TQQQ|20260414|09:35:29|S|300.000000|51.915000||
B|TSM|20260414|09:35:29|S|10.000000|376.250000||
B|TSM|20260414|09:35:29|S|10.000000|376.280000||
B|WPM|20260414|09:35:29|S|38.000000|148.101000||
B|ADNT|20260414|09:35:30|S|6.000000|20.570000||
B|AVGO|20260414|09:35:30|S|7.000000|379.940000||
B|BE|20260414|09:35:30|S|100.000000|201.290000||
B|BSX|20260414|09:35:30|S|50.000000|64.085000||
B|CIEN|20260414|09:35:30|S|3.000000|478.400000||
B|CRCL|20260414|09:35:30|S|100.000000|104.120000||
B|CWH|20260414|09:35:30|S|1.000000|7.210000||
B|META|20260414|09:35:30|S|64.000000|643.475000||
B|MU|20260414|09:35:30|S|10.000000|431.060000||
B|OKLO|20260414|09:35:30|S|100.000000|61.035000||
B|OKLO|20260414|09:35:30|S|119.000000|60.999900||
B|ORCL|20260414|09:35:30|S|17.000000|166.660000||
B|ORCL|20260414|09:35:30|S|36.000000|166.642000||
B|QQQ|20260414|09:35:30|S|23.000000|622.375000||
B|RKLB|20260414|09:35:30|S|16.000000|74.420000||
B|SIDU|20260414|09:35:30|S|100.000000|5.040000||
B|SMR|20260414|09:35:30|S|661.000000|11.079900||
B|SNAL|20260414|09:35:30|S|1000.000000|0.849500||
B|SOFI|20260414|09:35:30|S|160.000000|17.865000||
B|TE|20260414|09:35:30|S|200.000000|4.479000||
B|TSLA|20260414|09:35:30|S|1.000000|358.860000||
B|TSLA|20260414|09:35:30|S|200.000000|358.860000||
B|WDC|20260414|09:35:30|S|50.000000|347.000000||
B|AEHR|20260414|09:35:31|S|100.000000|71.355000||
B|AMZN|20260414|09:35:31|S|41.000000|245.418800||
B|ARM|20260414|09:35:31|S|41.000000|162.740000||
B|CAR|20260414|09:35:31|S|100.000000|338.790000||
B|CRWV|20260414|09:35:31|S|1.000000|114.685000||
B|HOTH|20260414|09:35:31|S|400.000000|0.749000||
B|LITE|20260414|09:35:31|S|5.000000|879.610000||
B|MSFT|20260414|09:35:31|S|2.000000|392.800000||
B|MSFT|20260414|09:35:31|S|20.000000|392.780000||
B|MU|20260414|09:35:31|S|20.000000|430.940000||
B|PLTR|20260414|09:35:31|S|200.000000|137.100000||
B|SMR|20260414|09:35:31|S|5.000000|11.060000||
B|TSLA|20260414|09:35:31|S|9.000000|358.780000||
B|TSLA|20260414|09:35:31|S|10.000000|358.790000||
B|VRT|20260414|09:35:31|S|75.000000|302.490000||
B|XLE|20260414|09:35:31|S|500.000000|55.605000||
B|ARM|20260414|09:35:32|S|3.000000|162.875100||
B|ARM|20260414|09:35:32|S|9.000000|162.870000||
B|ARM|20260414|09:35:32|S|207.000000|162.790000||
B|AXTI|20260414|09:35:32|S|235.000000|64.490000||
B|BABA|20260414|09:35:32|S|100.000000|129.650000||
B|BABA|20260414|09:35:32|S|100.000000|129.650000||
B|COIN|20260414|09:35:32|S|20.000000|184.018500||
B|CRWD|20260414|09:35:32|S|196.000000|410.030000||
B|GEV|20260414|09:35:32|S|1.000000|985.770000||
B|GILT|20260414|09:35:32|S|171.000000|18.790000||
B|KKR|20260414|09:35:32|S|50.000000|99.420000||
B|LITE|20260414|09:35:32|S|1.000000|876.500000||
B|LITE|20260414|09:35:32|S|27.000000|876.600000||
B|LITE|20260414|09:35:32|S|73.000000|876.210000||
B|NNOX|20260414|09:35:32|S|300.000000|2.455000||
B|PDD|20260414|09:35:32|S|100.000000|102.860000||
B|PLTR|20260414|09:35:32|S|70.000000|137.118700||
B|SMH|20260414|09:35:32|S|10.000000|447.140000||
B|SMR|20260414|09:35:32|S|1.000000|11.069900||
B|SNAL|20260414|09:35:32|S|10.000000|0.847100||
B|SNAL|20260414|09:35:32|S|39.000000|0.849300||
B|SNAL|20260414|09:35:32|S|100.000000|0.846600||
B|SOXS|20260414|09:35:32|S|257.000000|21.915000||
B|SPY|20260414|09:35:32|S|10.000000|688.705000||
B|VXX|20260414|09:35:32|S|100.000000|28.940000||
B|WDC|20260414|09:35:32|S|1.000000|346.890000||
B|XLE|20260414|09:35:32|S|600.000000|55.577500||
B|AMZN|20260414|09:35:33|S|25.000000|245.458800||
B|AMZN|20260414|09:35:33|S|33.000000|245.458800||
B|CRCL|20260414|09:35:33|S|4.000000|104.100000||
B|CRWD|20260414|09:35:33|S|10.000000|409.890000||
B|DRAM|20260414|09:35:33|S|250.000000|34.060000||
B|DXYZ|20260414|09:35:33|S|10.000000|29.680000||
B|IREN|20260414|09:35:33|S|2.000000|45.100000||
B|KBE|20260414|09:35:33|S|8.000000|62.819100||
B|KSPI|20260414|09:35:33|S|78.000000|82.061000||
B|LUNR|20260414|09:35:33|S|10.000000|25.838800||
B|MU|20260414|09:35:33|S|8.000000|431.160000||
B|NKE|20260414|09:35:33|S|1.000000|43.199000||
B|NVDA|20260414|09:35:33|S|100.000000|192.265000||
B|NVDU|20260414|09:35:33|S|100.000000|116.870000||
B|NVDU|20260414|09:35:33|S|300.000000|116.870000||
B|OXY|20260414|09:35:33|S|120.000000|55.533000||
B|PL|20260414|09:35:33|S|200.000000|35.200000||
B|PR|20260414|09:35:33|S|100.000000|20.057500||
B|SKM|20260414|09:35:33|S|5.000000|36.045000||
B|SNAL|20260414|09:35:33|S|83.000000|0.843200||
B|SNAL|20260414|09:35:33|S|200.000000|0.845300||
B|SNOW|20260414|09:35:33|S|13.000000|139.430000||
B|TEAM|20260414|09:35:33|S|6.000000|63.160000||
B|TSLA|20260414|09:35:33|S|80.000000|358.470000||
B|TZOO|20260414|09:35:33|S|100.000000|6.485000||
B|V|20260414|09:35:33|S|2.000000|311.864100||
B|V|20260414|09:35:33|S|25.000000|311.864100||
B|VOO|20260414|09:35:33|S|6.000000|633.100000||
B|AAOI|20260414|09:35:34|S|40.000000|147.610000||
B|AG|20260414|09:35:34|S|29.000000|21.501100||
B|BIDU|20260414|09:35:34|S|42.000000|115.224500||
B|CRWV|20260414|09:35:34|S|100.000000|114.510000||
B|EONR|20260414|09:35:34|S|100.000000|0.714600||
B|FAST|20260414|09:35:34|S|10.000000|44.800000||
B|IONQ|20260414|09:35:34|S|38.000000|32.839000||
B|LITE|20260414|09:35:34|S|1.000000|877.770000||
B|METL|20260414|09:35:34|S|3.000000|29.665000||
B|MSFT|20260414|09:35:34|S|10.000000|392.710000||
B|MU|20260414|09:35:34|S|10.000000|431.332300||
B|NVO|20260414|09:35:34|S|5.000000|39.185000||
B|OKLO|20260414|09:35:34|S|100.000000|60.820000||
B|PLTR|20260414|09:35:34|S|5.000000|136.995300||
B|RDW|20260414|09:35:34|S|400.000000|10.165000||
B|ROBN|20260414|09:35:34|S|500.000000|20.868600||
B|SEGG|20260414|09:35:34|S|500.000000|0.760100||
B|SKYQ|20260414|09:35:34|S|30.000000|10.150000||
B|SMR|20260414|09:35:34|S|3.000000|11.000000||
B|SMR|20260414|09:35:34|S|12.000000|11.020000||
B|SMR|20260414|09:35:34|S|15.000000|11.000000||
B|SMR|20260414|09:35:34|S|20.000000|11.020000||
B|SNAL|20260414|09:35:34|S|200.000000|0.847300||
B|SNAL|20260414|09:35:34|S|2342.000000|0.847300||
B|SNDK|20260414|09:35:34|S|2.000000|935.460000||
B|SOXL|20260414|09:35:34|S|25.000000|82.310000||
B|SPOK|20260414|09:35:34|S|37.000000|11.020000||
B|SQQQ|20260414|09:35:34|S|100.000000|64.027400||
B|TSLA|20260414|09:35:34|S|10.000000|357.945000||
B|TSLA|20260414|09:35:34|S|20.000000|358.100000||
B|TSLA|20260414|09:35:34|S|400.000000|358.010000||
B|TSLA|20260414|09:35:34|S|600.000000|358.003300||
B|TSLA|20260414|09:35:34|S|600.000000|358.010000||
B|AAL|20260414|09:35:35|S|154.000000|11.955000||
B|AMZN|20260414|09:35:35|S|1295.000000|245.440000||
B|AMZN|20260414|09:35:35|S|1800.000000|245.440000||
B|ARM|20260414|09:35:35|S|17.000000|162.920000||
B|ARM|20260414|09:35:35|S|43.000000|162.933600||
B|ARM|20260414|09:35:35|S|100.000000|162.913700||
B|BIDU|20260414|09:35:35|S|16.000000|115.190000||
B|BW|20260414|09:35:35|S|11.000000|18.496500||
B|C|20260414|09:35:35|S|13.000000|128.146800||
B|COP|20260414|09:35:35|S|10.000000|120.230000||
B|CRDO|20260414|09:35:35|S|1.000000|153.090000||
B|CRDO|20260414|09:35:35|S|102.000000|152.920000||
B|CRDU|20260414|09:35:35|S|200.000000|38.450000||
B|ENVX|20260414|09:35:35|S|250.000000|6.235000||
B|HOOD|20260414|09:35:35|S|1.000000|76.938600||
B|HOOD|20260414|09:35:35|S|23.000000|76.938600||
B|HOOD|20260414|09:35:35|S|200.000000|76.920000||
B|INTC|20260414|09:35:35|S|47.000000|63.585000||
B|INTC|20260414|09:35:35|S|200.000000|63.580000||
B|IONQ|20260414|09:35:35|S|100.000000|32.839000||
B|MSFT|20260414|09:35:35|S|22.000000|392.720000||
B|MU|20260414|09:35:35|S|8.000000|431.024800||
B|SNAL|20260414|09:35:35|S|50.000000|0.845400||
B|SNAL|20260414|09:35:35|S|100.000000|0.847900||
B|SNAL|20260414|09:35:35|S|839.000000|0.849900||
B|SNDK|20260414|09:35:35|S|2.000000|934.410000||
B|SQQQ|20260414|09:35:35|S|31.000000|64.020000||
B|TSLA|20260414|09:35:35|S|20.000000|357.715000||
B|VRSN|20260414|09:35:35|S|1.000000|271.660000||
B|WFC|20260414|09:35:35|S|22.000000|81.210000||
B|ADBE|20260414|09:35:36|S|3.000000|242.840000||
B|AMD|20260414|09:35:36|S|175.000000|247.400000||
B|ARM|20260414|09:35:36|S|154.000000|162.920000||
B|BE|20260414|09:35:36|S|5.000000|201.070000||
B|BE|20260414|09:35:36|S|10.000000|201.070000||
B|BE|20260414|09:35:36|S|50.000000|201.070000||
B|CAR|20260414|09:35:36|S|122.000000|338.600000||
B|FLNA|20260414|09:35:36|S|1100.000000|1.630000||
B|LITE|20260414|09:35:36|S|15.000000|878.856100||
B|LITE|20260414|09:35:36|S|100.000000|877.450000||
B|MSFT|20260414|09:35:36|S|16.000000|392.850000||
B|MUU|20260414|09:35:36|S|5.000000|192.380000||
B|PKE|20260414|09:35:36|S|200.000000|31.840000||
B|SKYQ|20260414|09:35:36|S|200.000000|10.145000||
B|SMR|20260414|09:35:36|S|1.000000|11.000000||
B|SNAL|20260414|09:35:36|S|40.000000|0.849900||
B|SNDK|20260414|09:35:36|S|3.000000|935.020000||
B|SOXL|20260414|09:35:36|S|40.000000|82.280000||
B|TQQQ|20260414|09:35:36|S|60.000000|51.910000||
B|TSEM|20260414|09:35:36|S|1.000000|204.680000||
B|TSLA|20260414|09:35:36|S|10.000000|357.770000||
B|AAOX|20260414|09:35:37|S|100.000000|51.150000||
B|ANET|20260414|09:35:37|S|2.000000|153.331000||
B|ASTS|20260414|09:35:37|S|7.000000|99.470000||
B|BE|20260414|09:35:37|S|25.000000|201.070000||
B|BW|20260414|09:35:37|S|1369.000000|18.475300||
B|CAR|20260414|09:35:37|S|82.000000|337.650000||
B|CCO|20260414|09:35:37|S|20.000000|2.380000||
B|CRWV|20260414|09:35:37|S|2.000000|114.420000||
B|CSGP|20260414|09:35:37|S|8.000000|38.150000||
B|GDXY|20260414|09:35:37|S|300.000000|14.755000||
B|GLD|20260414|09:35:37|S|1.000000|440.420000||
B|IONQ|20260414|09:35:37|S|500.000000|32.837200||
B|META|20260414|09:35:37|S|30.000000|643.770000||
B|MSFT|20260414|09:35:37|S|81.000000|392.810000||
B|MSTU|20260414|09:35:37|S|300.000000|5.149300||
B|OKLL|20260414|09:35:37|S|115.000000|8.675000||
B|OKLO|20260414|09:35:37|S|49.000000|60.800000||
B|ORCL|20260414|09:35:37|S|40.000000|166.760000||
B|ORCL|20260414|09:35:37|S|55.000000|166.760000||
B|ORCL|20260414|09:35:37|S|140.000000|166.720000||
B|QQQM|20260414|09:35:37|S|1.000000|256.210000||
B|REXR|20260414|09:35:37|S|15.000000|34.830000||
B|ROLR|20260414|09:35:37|S|100.000000|11.080000||
B|SNAL|20260414|09:35:37|S|428.000000|0.858000||
B|SNDK|20260414|09:35:37|S|2.000000|934.570000||
B|TSLA|20260414|09:35:37|S|20.000000|357.755000||
B|VTV|20260414|09:35:37|S|55.000000|201.407500||
B|ZS|20260414|09:35:37|S|80.000000|125.040000||
B|AMD|20260414|09:35:38|S|11.000000|247.225000||
B|BYND|20260414|09:35:38|S|300.000000|0.683800||
B|DBMF|20260414|09:35:38|S|100.000000|30.445000||
B|DVN|20260414|09:35:38|S|70.000000|45.725000||
B|ENR|20260414|09:35:38|S|1.000000|18.890000||
B|EWY|20260414|09:35:38|S|100.000000|142.620000||
B|EWY|20260414|09:35:38|S|200.000000|142.618500||
B|INTC|20260414|09:35:38|S|102.000000|63.610000||
B|IT|20260414|09:35:38|S|10.000000|156.540000||
B|KSS|20260414|09:35:38|S|100.000000|13.870000||
B|LI|20260414|09:35:38|S|250.000000|18.715000||
B|LITE|20260414|09:35:38|S|9.000000|877.300000||
B|OKLL|20260414|09:35:38|S|50.000000|8.675000||
B|OKLO|20260414|09:35:38|S|2.000000|60.790000||
B|OKLO|20260414|09:35:38|S|272.000000|60.725000||
B|ORCL|20260414|09:35:38|S|25.000000|166.768000||
B|ORCL|20260414|09:35:38|S|66.000000|166.720000||
B|ORCL|20260414|09:35:38|S|100.000000|166.710000||
B|ROLR|20260414|09:35:38|S|90.000000|11.080000||
B|SMH|20260414|09:35:38|S|1.000000|447.150000||
B|SMR|20260414|09:35:38|S|6.000000|11.010000||
B|SMR|20260414|09:35:38|S|100.000000|11.010000||
B|SNDK|20260414|09:35:38|S|5.000000|934.430000||
B|SNYR|20260414|09:35:38|S|1.000000|0.705600||
B|SOXX|20260414|09:35:38|S|10.000000|396.039500||
B|SQQQ|20260414|09:35:38|S|70.000000|64.030000||
B|UVXY|20260414|09:35:38|S|180.000000|38.090000||
B|VIAV|20260414|09:35:38|S|13.000000|40.915000||
B|VOO|20260414|09:35:38|S|1.000000|633.118600||
B|ZM|20260414|09:35:38|S|100.000000|83.960000||
B|A|20260414|09:35:39|S|20.000000|119.000000||
B|AMZN|20260414|09:35:39|S|80.000000|245.518600||
B|BRK/B|20260414|09:35:39|S|1.000000|477.920000||
B|COST|20260414|09:35:39|S|10.000000|969.690000||
B|CRCG|20260414|09:35:39|S|33.000000|3.105000||
B|FOA|20260414|09:35:39|S|1.000000|20.320000||
B|IGV|20260414|09:35:39|S|30.000000|80.860000||
B|IRDM|20260414|09:35:39|S|100.000000|36.515500||
B|LYV|20260414|09:35:39|S|46.000000|166.730000||
B|MU|20260414|09:35:39|S|2.000000|430.903100||
B|MU|20260414|09:35:39|S|200.000000|430.910000||
B|MVLL|20260414|09:35:39|S|200.000000|48.190000||
B|MVLL|20260414|09:35:39|S|2002.000000|48.190000||
B|NOW|20260414|09:35:39|S|2.000000|91.950000||
B|NVTS|20260414|09:35:39|S|200.000000|10.230000||
B|OKLO|20260414|09:35:39|S|10.000000|60.740000||
B|PLTR|20260414|09:35:39|S|10.000000|136.868300||
B|RDDT|20260414|09:35:39|S|100.000000|155.640000||
B|RGTI|20260414|09:35:39|S|150.000000|16.080700||
B|RIOT|20260414|09:35:39|S|30.000000|18.135200||
B|ROLR|20260414|09:35:39|S|100.000000|11.290000||
B|SNDK|20260414|09:35:39|S|100.000000|933.630000||
B|SPOT|20260414|09:35:39|S|30.000000|516.370000||
B|TSLA|20260414|09:35:39|S|100.000000|357.433300||
B|TZA|20260414|09:35:39|S|1000.000000|5.630700||
B|VZ|20260414|09:35:39|S|10.000000|44.447400||
B|AMZN|20260414|09:35:40|S|4.000000|245.480000||
B|APO|20260414|09:35:40|S|100.000000|113.180000||
B|APP|20260414|09:35:40|S|90.000000|432.300000||
B|APP|20260414|09:35:40|S|101.000000|432.300000||
B|ASST|20260414|09:35:40|S|59.000000|12.530000||
B|BLK|20260414|09:35:40|S|21.000000|1048.500000||
B|BLK|20260414|09:35:40|S|100.000000|1048.040000||
B|BLK|20260414|09:35:40|S|380.000000|1049.000000||
B|CAR|20260414|09:35:40|S|40.000000|338.240000||
B|CGDV|20260414|09:35:40|S|20.000000|45.145000||
B|COIN|20260414|09:35:40|S|80.000000|183.510000||
B|CRCL|20260414|09:35:40|S|37.000000|103.900000||
B|DLTR|20260414|09:35:40|S|10.000000|102.075000||
B|DPZ|20260414|09:35:40|S|1.000000|373.460000||
B|MDB|20260414|09:35:40|S|48.000000|241.340000||
B|META|20260414|09:35:40|S|10.000000|643.514300||
B|MU|20260414|09:35:40|S|10.000000|430.900000||
B|NBIS|20260414|09:35:40|S|39.000000|161.890000||
B|NOW|20260414|09:35:40|S|20.000000|91.950000||
B|PSLV|20260414|09:35:40|S|100.000000|25.295000||
B|QQQ|20260414|09:35:40|S|5.000000|622.240000||
B|SNAL|20260414|09:35:40|S|323.000000|0.859900||
B|SNDU|20260414|09:35:40|S|50.000000|45.880000||
B|SOXL|20260414|09:35:40|S|42.000000|82.340000||
B|SWMR|20260414|09:35:40|S|1.000000|44.630000||
B|TSLA|20260414|09:35:40|S|100.000000|357.370000||
B|ULCC|20260414|09:35:40|S|7800.000000|3.850900||
B|VRT|20260414|09:35:40|S|40.000000|302.310000||
B|VT|20260414|09:35:40|S|2.000000|147.140000||
B|VZ|20260414|09:35:40|S|10.000000|44.447400||
B|BABA|20260414|09:35:41|S|1.000000|129.640000||
B|BE|20260414|09:35:41|S|100.000000|200.741000||
B|FRMI|20260414|09:35:41|S|1.000000|5.290000||
B|FSLY|20260414|09:35:41|S|140.000000|23.050000||
B|INTC|20260414|09:35:41|S|100.000000|63.680000||
B|LAES|20260414|09:35:41|S|1.000000|2.300000||
B|LAES|20260414|09:35:41|S|1.000000|2.310000||
B|LAES|20260414|09:35:41|S|1.000000|2.319700||
B|NAVN|20260414|09:35:41|S|11.000000|14.340000||
B|NET|20260414|09:35:41|S|16.000000|188.300000||
B|OKLO|20260414|09:35:41|S|15.000000|60.530000||
B|OKLO|20260414|09:35:41|S|20.000000|60.570000||
B|ORCL|20260414|09:35:41|S|100.000000|166.705000||
B|PLTR|20260414|09:35:41|S|2.000000|136.790000||
B|PTEN|20260414|09:35:41|S|2.000000|10.149300||
B|RKLB|20260414|09:35:41|S|95.000000|74.210000||
B|RKLB|20260414|09:35:41|S|250.000000|74.210000||
B|ROLR|20260414|09:35:41|S|400.000000|11.290000||
B|SNYR|20260414|09:35:41|S|100.000000|0.702800||
B|SOXL|20260414|09:35:41|S|400.000000|82.359100||
B|TQQQ|20260414|09:35:41|S|100.000000|51.885000||
B|TSLA|20260414|09:35:41|S|20.000000|357.440000||
B|AAPL|20260414|09:35:42|S|50.000000|260.360000||
B|ALKT|20260414|09:35:42|S|100.000000|16.850000||
B|AMZN|20260414|09:35:42|S|10.000000|245.478800||
B|BK|20260414|09:35:42|S|1.000000|128.830000||
B|EWY|20260414|09:35:42|S|30.000000|142.655000||
B|INTC|20260414|09:35:42|S|50.000000|63.690000||
B|LAES|20260414|09:35:42|S|5.000000|2.309900||
B|MEDP|20260414|09:35:42|S|4.000000|508.350000||
B|MU|20260414|09:35:42|S|60.000000|430.900000||
B|NXE|20260414|09:35:42|S|100.000000|11.890000||
B|PLTR|20260414|09:35:42|S|30.000000|136.771400||
B|PLTR|20260414|09:35:42|S|100.000000|136.790000||
B|QBTS|20260414|09:35:42|S|1.000000|15.604800||
B|SNAL|20260414|09:35:42|S|200.000000|0.853300||
B|SNAL|20260414|09:35:42|S|942.000000|0.851000||
B|SNOW|20260414|09:35:42|S|1000.000000|139.260000||
B|SOXL|20260414|09:35:42|S|12.000000|82.390000||
B|SOXL|20260414|09:35:42|S|100.000000|82.370000||
B|SOXL|20260414|09:35:42|S|300.000000|82.370000||
B|TEM|20260414|09:35:42|S|100.000000|49.200000||
B|TEM|20260414|09:35:42|S|1417.000000|49.220000||
B|TSLA|20260414|09:35:42|S|45.000000|357.570000||
B|TSLA|20260414|09:35:42|S|936.000000|357.570000||
B|BABA|20260414|09:35:43|S|20.000000|129.678300||
B|C|20260414|09:35:43|S|1.000000|128.390000||
B|C|20260414|09:35:43|S|777.000000|128.396000||
B|CDE|20260414|09:35:43|S|5.000000|21.205000||
B|CRDO|20260414|09:35:43|S|39.000000|152.350000||
B|CRDO|20260414|09:35:43|S|100.000000|152.460000||
B|DPZ|20260414|09:35:43|S|8.000000|373.491000||
B|GOOGL|20260414|09:35:43|S|4.000000|325.390000||
B|KGC|20260414|09:35:43|S|97.000000|34.018800||
B|MRVL|20260414|09:35:43|S|75.000000|136.550000||
B|MSFT|20260414|09:35:43|S|80.000000|392.560000||
B|MTB|20260414|09:35:43|S|10.000000|218.810000||
B|MU|20260414|09:35:43|S|29.000000|431.100000||
B|NOW|20260414|09:35:43|S|10.000000|91.920000||
B|OKLO|20260414|09:35:43|S|20.000000|60.576300||
B|OKLO|20260414|09:35:43|S|40.000000|60.576300||
B|ORCL|20260414|09:35:43|S|28.000000|166.845000||
B|RCT|20260414|09:35:43|S|400.000000|0.822300||
B|RDW|20260414|09:35:43|S|175.000000|10.115000||
B|ROLR|20260414|09:35:43|S|100.000000|11.290000||
B|SNAL|20260414|09:35:43|S|100.000000|0.852700||
B|SNAL|20260414|09:35:43|S|1406.000000|0.850000||
B|SNAL|20260414|09:35:43|S|1584.000000|0.849900||
B|SNAL|20260414|09:35:43|S|2154.000000|0.849900||
B|AMC|20260414|09:35:44|S|50.000000|1.500000||
B|AMZN|20260414|09:35:44|S|10.000000|245.500000||
B|AOSL|20260414|09:35:44|S|250.000000|29.690000||
B|CAR|20260414|09:35:44|E|1000.000000|338.179900||
B|MAIN|20260414|09:35:44|S|320.000000|55.480000||
B|MRVL|20260414|09:35:44|S|50.000000|136.555000||
B|MU|20260414|09:35:44|S|2.000000|430.933300||
B|MU|20260414|09:35:44|S|6.000000|430.980000||
B|QBTS|20260414|09:35:44|S|1.000000|15.607400||
B|SB|20260414|09:35:44|S|2000.000000|6.579600||
B|SGOV|20260414|09:35:44|S|33.000000|100.515000||
B|SIDU|20260414|09:35:44|S|100.000000|5.050000||
B|SNAL|20260414|09:35:44|S|1474.000000|0.852600||
B|SNDK|20260414|09:35:44|S|1.000000|934.480000||
B|TOST|20260414|09:35:44|S|10.000000|28.118800||
B|TQQQ|20260414|09:35:44|S|200.000000|51.899300||
B|VEEV|20260414|09:35:44|S|85.000000|161.930000||
B|ZM|20260414|09:35:44|S|99.000000|83.970000||
B|ABVE|20260414|09:35:45|S|1900.000000|0.829900||
B|ASTS|20260414|09:35:45|S|300.000000|98.900000||
B|CRBP|20260414|09:35:45|S|15.000000|10.250000||
B|ENPH|20260414|09:35:45|S|200.000000|32.390000||
B|FOX|20260414|09:35:45|S|14.000000|56.450000||
B|IGV|20260414|09:35:45|S|100.000000|80.910000||
B|META|20260414|09:35:45|S|2.000000|643.380000||
B|MSFT|20260414|09:35:45|S|5.000000|392.556400||
B|MU|20260414|09:35:45|S|45.000000|430.940000||
B|MU|20260414|09:35:45|S|250.000000|430.980000||
B|MU|20260414|09:35:45|S|330.000000|430.980000||
B|NEE|20260414|09:35:45|S|8.000000|90.880000||
B|ORCL|20260414|09:35:45|S|9.000000|167.070000||
B|ORCL|20260414|09:35:45|S|40.000000|167.070000||
B|ORCL|20260414|09:35:45|S|60.000000|167.070000||
B|RXRX|20260414|09:35:45|S|5.000000|3.549700||
B|SEGG|20260414|09:35:45|S|248.000000|0.770900||
B|SGOV|20260414|09:35:45|S|50.000000|100.515000||
B|SMR|20260414|09:35:45|S|180.000000|10.965000||
B|SNAL|20260414|09:35:45|S|8.000000|0.850000||
B|TBPH|20260414|09:35:45|S|100.000000|16.720000||
B|TSLA|20260414|09:35:45|S|30.000000|357.640000||
B|AAOX|20260414|09:35:46|S|100.000000|51.470000||
B|AMZN|20260414|09:35:46|S|2000.000000|245.580000||
B|BSX|20260414|09:35:46|S|100.000000|64.050000||
B|CRDO|20260414|09:35:46|S|24.000000|152.180000||
B|DOW|20260414|09:35:46|S|48.000000|38.330000||
B|EXC|20260414|09:35:46|S|1.000000|47.855000||
B|GOOG|20260414|09:35:46|S|1.000000|322.940000||
B|METU|20260414|09:35:46|S|360.000000|28.089500||
B|MSFT|20260414|09:35:46|S|2.000000|392.615000||
B|NAVN|20260414|09:35:46|S|24.000000|14.380000||
B|NBIS|20260414|09:35:46|S|120.000000|161.520000||
B|NBIS|20260414|09:35:46|S|180.000000|161.520000||
B|OKLO|20260414|09:35:46|S|20.000000|60.410000||
B|ORCL|20260414|09:35:46|S|100.000000|167.136700||
B|QBTS|20260414|09:35:46|S|1.000000|15.584900||
B|RSST|20260414|09:35:46|S|3.000000|30.310000||
B|SNAL|20260414|09:35:46|S|29.000000|0.851000||
B|SNOW|20260414|09:35:46|S|2.000000|139.390000||
B|SNXX|20260414|09:35:46|S|102.000000|75.490000||
B|ZS|20260414|09:35:46|S|373.000000|125.374000||
B|APO|20260414|09:35:47|S|30.000000|113.380000||
B|ARES|20260414|09:35:47|S|1.000000|110.940000||
B|ARM|20260414|09:35:47|S|14.000000|163.360000||
B|BBAR|20260414|09:35:47|S|143.000000|16.470000||
B|BBAR|20260414|09:35:47|S|244.000000|16.470000||
B|CRM|20260414|09:35:47|S|5.000000|176.720000||
B|CRWG|20260414|09:35:47|S|100.000000|5.010000||
B|CVNA|20260414|09:35:47|S|0.150000|376.270000||
B|KBWB|20260414|09:35:47|S|100.000000|84.990000||
B|MDB|20260414|09:35:47|S|80.000000|241.490000||
B|META|20260414|09:35:47|S|10.000000|643.510000||
B|MSFT|20260414|09:35:47|S|5.000000|392.547600||
B|NVDA|20260414|09:35:47|S|100.000000|192.159300||
B|NVTS|20260414|09:35:47|S|150.000000|10.200000||
B|ONCO|20260414|09:35:47|S|100.000000|0.746800||
B|ORCL|20260414|09:35:47|S|100.000000|167.001400||
B|PLTR|20260414|09:35:47|S|200.000000|136.920000||
B|PLTR|20260414|09:35:47|S|228.000000|136.920000||
B|QQQ|20260414|09:35:47|S|30.000000|622.240000||
B|QQQ|20260414|09:35:47|S|60.000000|622.250000||
B|RF|20260414|09:35:47|S|14.000000|27.625000||
B|SNDK|20260414|09:35:47|S|1.000000|932.470400||
B|SNYR|20260414|09:35:47|S|500.000000|0.704100||
B|SOUN|20260414|09:35:47|S|50.000000|7.120000||
B|TQQQ|20260414|09:35:47|S|100.000000|51.890000||
B|VCEL|20260414|09:35:47|S|124.000000|35.080000||
B|VIAV|20260414|09:35:47|S|60.000000|40.920000||
B|VIAV|20260414|09:35:47|S|260.000000|40.940000||
B|YELP|20260414|09:35:47|S|60.000000|26.085000||
B|CEG|20260414|09:35:48|S|30.000000|291.420000||
B|CHPT|20260414|09:35:48|S|100.000000|6.185000||
B|CRSP|20260414|09:35:48|S|100.000000|56.990000||
B|CRWV|20260414|09:35:48|S|31.000000|114.340000||
B|CRWV|20260414|09:35:48|S|154.000000|114.340000||
B|DBVT|20260414|09:35:48|S|44.000000|23.020000||
B|DOW|20260414|09:35:48|S|100.000000|38.330000||
B|HPE|20260414|09:35:48|S|2.000000|24.275000||
B|INTC|20260414|09:35:48|S|10.000000|63.680000||
B|LAES|20260414|09:35:48|S|5.000000|2.300000||
B|MSFT|20260414|09:35:48|S|1.000000|392.537300||
B|MU|20260414|09:35:48|S|20.000000|430.820000||
B|OKLO|20260414|09:35:48|S|13.000000|60.170000||
B|OKLO|20260414|09:35:48|S|100.000000|60.140000||
B|ORCL|20260414|09:35:48|S|50.000000|167.090000||
B|ORCL|20260414|09:35:48|S|50.000000|167.100000||
B|PFF|20260414|09:35:48|S|100.000000|31.075000||
B|PL|20260414|09:35:48|S|590.000000|34.818100||
B|PLTR|20260414|09:35:48|S|200.000000|136.875000||
B|PURR|20260414|09:35:48|S|4400.000000|6.810000||
B|RGTI|20260414|09:35:48|S|100.000000|16.010000||
B|RH|20260414|09:35:48|S|100.000000|130.390000||
B|RKLB|20260414|09:35:48|S|2.000000|74.060000||
B|SAP|20260414|09:35:48|S|8.000000|171.420000||
B|SM|20260414|09:35:48|S|200.000000|27.840000||
B|SMR|20260414|09:35:48|S|3.000000|10.945000||
B|SMR|20260414|09:35:48|S|10.000000|10.955000||
B|SNDK|20260414|09:35:48|S|10.000000|932.290000||
B|SNYR|20260414|09:35:48|S|1.000000|0.700000||
B|SNYR|20260414|09:35:48|S|1.000000|0.700000||
B|SNYR|20260414|09:35:48|S|50.000000|0.700000||
B|ARM|20260414|09:35:49|S|12.000000|163.401000||
B|BE|20260414|09:35:49|S|47.000000|201.340000||
B|CAVA|20260414|09:35:49|S|100.000000|87.251000||
B|CAVA|20260414|09:35:49|S|100.000000|87.300000||
B|CENN|20260414|09:35:49|S|200.000000|4.125000||
B|CRCG|20260414|09:35:49|S|11.000000|3.080000||
B|CRCG|20260414|09:35:49|S|12.000000|3.090000||
B|CRCG|20260414|09:35:49|S|22.000000|3.090000||
B|CRCG|20260414|09:35:49|S|33.000000|3.080000||
B|CRWV|20260414|09:35:49|S|40.000000|114.380000||
B|FIGS|20260414|09:35:49|S|7.000000|15.070000||
B|HUBC|20260414|09:35:49|S|100.000000|0.124600||
B|HUBC|20260414|09:35:49|S|100.000000|0.124600||
B|HUBS|20260414|09:35:49|S|183.000000|215.310000||
B|HUBS|20260414|09:35:49|S|187.000000|215.310000||
B|INTC|20260414|09:35:49|S|200.000000|63.700000||
B|IVZ|20260414|09:35:49|S|20.000000|24.700000||
B|META|20260414|09:35:49|S|2.000000|643.450000||
B|MRVL|20260414|09:35:49|S|5.000000|136.700000||
B|MSFT|20260414|09:35:49|S|8.000000|392.400000||
B|MSFT|20260414|09:35:49|S|15.000000|392.347300||
B|MUU|20260414|09:35:49|S|8.000000|191.890000||
B|NVDA|20260414|09:35:49|S|10.000000|192.179300||
B|OPEN|20260414|09:35:49|S|50.000000|4.495000||
B|PBR|20260414|09:35:49|S|100.000000|21.315000||
B|RIOT|20260414|09:35:49|S|16.000000|18.185000||
B|SNAL|20260414|09:35:49|S|6.000000|0.847100||
B|SNAL|20260414|09:35:49|S|10.000000|0.846700||
B|SNAL|20260414|09:35:49|S|23.000000|0.846400||
B|SNAL|20260414|09:35:49|S|50.000000|0.847100||
B|SNAL|20260414|09:35:49|S|94.000000|0.844900||
B|SNYR|20260414|09:35:49|S|11.000000|0.700000||
B|TSN|20260414|09:35:49|S|190.000000|64.375000||
B|VT|20260414|09:35:49|S|300.000000|147.145000||
B|WFC|20260414|09:35:49|S|101.000000|81.260000||
B|BLK|20260414|09:35:50|S|1.000000|1051.733200||
B|CRDO|20260414|09:35:50|S|10.000000|152.370000||
B|CVNA|20260414|09:35:50|S|1.000000|376.415600||
B|DNUT|20260414|09:35:50|S|1400.000000|3.345000||
B|DRH|20260414|09:35:50|S|40.000000|10.206000||
B|FCO|20260414|09:35:50|S|100.000000|2.840000||
B|GOOG|20260414|09:35:50|S|6.000000|322.980000||
B|INTC|20260414|09:35:50|S|60.000000|63.700000||
B|JNJ|20260414|09:35:50|S|300.000000|237.691000||
B|KREF|20260414|09:35:50|S|100.000000|6.620000||
B|MSFT|20260414|09:35:50|S|6.000000|392.410000||
B|MSFT|20260414|09:35:50|S|12.000000|392.410000||
B|MU|20260414|09:35:50|S|3.000000|430.834300||
B|PLTR|20260414|09:35:50|S|600.000000|136.840000||
B|POET|20260414|09:35:50|S|100.000000|7.170000||
B|QBTS|20260414|09:35:50|S|1.000000|15.564900||
B|SMH|20260414|09:35:50|S|181.000000|447.010000||
B|SNAP|20260414|09:35:50|S|500.000000|5.347400||
B|SNDK|20260414|09:35:50|S|200.000000|932.520000||
B|TQQQ|20260414|09:35:50|S|3000.000000|51.895000||
B|TSLA|20260414|09:35:50|S|250.000000|357.615000||
B|AAOX|20260414|09:35:51|S|15.000000|51.270000||
B|ASTS|20260414|09:35:51|S|500.000000|98.430000||
B|C|20260414|09:35:51|S|100.000000|128.274700||
B|CCO|20260414|09:35:51|S|25.000000|2.380000||
B|COIN|20260414|09:35:51|S|20.000000|183.662000||
B|CRWD|20260414|09:35:51|S|25.000000|409.690000||
B|GILT|20260414|09:35:51|S|100.000000|18.770000||
B|IGV|20260414|09:35:51|S|50.000000|80.876500||
B|NOW|20260414|09:35:51|S|25.000000|91.890000||
B|ONDS|20260414|09:35:51|S|2000.000000|9.649900||
B|ONON|20260414|09:35:51|S|40.000000|35.570000||
B|ORCX|20260414|09:35:51|S|50.000000|33.799100||
B|PLTR|20260414|09:35:51|S|428.000000|136.840000||
B|QQQ|20260414|09:35:51|S|1.000000|622.225000||
B|QQQ|20260414|09:35:51|S|200.000000|622.135000||
B|SGOV|20260414|09:35:51|S|200.000000|100.515000||
B|SMR|20260414|09:35:51|S|10.000000|10.955000||
B|SMR|20260414|09:35:51|S|51.000000|10.940000||
B|SPYG|20260414|09:35:51|S|2.000000|106.739000||
B|TER|20260414|09:35:51|S|80.000000|367.400000||
B|TSLA|20260414|09:35:51|S|6.000000|357.560000||
B|TSMZ|20260414|09:35:51|S|400.000000|9.420000||
B|UAMY|20260414|09:35:51|S|440.000000|9.402100||
B|WFC|20260414|09:35:51|S|200.000000|81.300000||
B|AGQ|20260414|09:35:52|S|113.000000|127.430000||
B|CRCG|20260414|09:35:52|S|22.000000|3.070000||
B|CRCL|20260414|09:35:52|S|25.000000|103.320000||
B|CRWD|20260414|09:35:52|S|13.000000|409.690000||
B|FTAI|20260414|09:35:52|S|20.000000|265.950000||
B|JMIA|20260414|09:35:52|S|300.000000|7.390000||
B|MO|20260414|09:35:52|S|1.000000|65.475000||
B|MRVL|20260414|09:35:52|S|50.000000|136.490000||
B|MSFT|20260414|09:35:52|S|2.000000|392.457300||
B|NVDA|20260414|09:35:52|S|100.000000|192.055000||
B|ORCX|20260414|09:35:52|S|500.000000|33.790000||
B|RKLB|20260414|09:35:52|S|296.000000|73.880000||
B|ROLR|20260414|09:35:52|S|16.000000|11.321200||
B|SEGG|20260414|09:35:52|S|2000.000000|0.776300||
B|SEGG|20260414|09:35:52|S|2000.000000|0.776300||
B|SHOP|20260414|09:35:52|S|100.000000|118.770300||
B|SMR|20260414|09:35:52|S|1.000000|10.920000||
B|SMR|20260414|09:35:52|S|2.000000|10.930000||
B|SMR|20260414|09:35:52|S|12.000000|10.930000||
B|SMR|20260414|09:35:52|S|75.000000|10.930000||
B|SNDK|20260414|09:35:52|S|2.000000|929.991000||
B|STRK|20260414|09:35:52|S|97.000000|74.680000||
B|TSLA|20260414|09:35:52|S|100.000000|357.490000||
B|ZETA|20260414|09:35:52|S|20.000000|16.250000||
B|AMD|20260414|09:35:53|S|100.000000|247.290000||
B|AVAV|20260414|09:35:53|S|150.000000|200.490000||
B|AVGO|20260414|09:35:53|S|160.000000|379.240000||
B|CNDT|20260414|09:35:53|S|8.000000|1.485000||
B|IGV|20260414|09:35:53|S|50.000000|80.895000||
B|META|20260414|09:35:53|S|28.000000|643.992600||
B|MSFT|20260414|09:35:53|S|50.000000|392.470000||
B|NVDA|20260414|09:35:53|S|5.000000|192.059000||
B|ORCL|20260414|09:35:53|S|440.000000|166.970000||
B|PL|20260414|09:35:53|S|177.000000|34.800000||
B|PL|20260414|09:35:53|S|410.000000|34.800000||
B|PLTR|20260414|09:35:53|S|20.000000|136.910000||
B|RDDT|20260414|09:35:53|S|7.000000|155.970000||
B|RDW|20260414|09:35:53|S|50.000000|10.089300||
B|SEGG|20260414|09:35:53|S|386.000000|0.779100||
B|SEGG|20260414|09:35:53|S|1900.000000|0.776000||
B|SMR|20260414|09:35:53|S|45.000000|10.929700||
B|SNAL|20260414|09:35:53|S|2.000000|0.838700||
B|SNAL|20260414|09:35:53|S|10.000000|0.839900||
B|SNAL|20260414|09:35:53|S|100.000000|0.839900||
B|SNDK|20260414|09:35:53|S|6.000000|930.346800||
B|SNYR|20260414|09:35:53|S|1.000000|0.697900||
B|SOLS|20260414|09:35:53|S|100.000000|79.010000||
B|SOXX|20260414|09:35:53|S|10.000000|395.996400||
B|UAL|20260414|09:35:53|S|4.000000|96.470000||
B|AGQ|20260414|09:35:54|S|18.000000|127.370000||
B|ALB|20260414|09:35:54|S|100.000000|185.380000||
B|ARQQ|20260414|09:35:54|S|1.000000|14.465000||
B|BE|20260414|09:35:54|S|100.000000|200.515000||
B|CIFR|20260414|09:35:54|S|100.000000|18.275100||
B|EBAY|20260414|09:35:54|S|55.000000|99.575600||
B|HUBC|20260414|09:35:54|S|100.000000|0.123100||
B|INTC|20260414|09:35:54|S|190.000000|63.820000||
B|MOD|20260414|09:35:54|S|28.000000|249.330000||
B|OKLO|20260414|09:35:54|S|244.000000|59.985000||
B|ORCL|20260414|09:35:54|S|3.000000|167.080000||
B|ORCL|20260414|09:35:54|S|300.000000|167.040000||
B|PBR|20260414|09:35:54|S|57.000000|21.325000||
B|PLTR|20260414|09:35:54|S|36.000000|136.920000||
B|PLTU|20260414|09:35:54|S|200.000000|38.275000||
B|PRAX|20260414|09:35:54|S|8.000000|351.870000||
B|QBTS|20260414|09:35:54|S|2.000000|15.559300||
B|SOXS|20260414|09:35:54|S|810.000000|21.915000||
B|TSLA|20260414|09:35:54|S|100.000000|357.680000||
B|TSLA|20260414|09:35:54|S|132.000000|357.700000||
B|TVTX|20260414|09:35:54|S|7.000000|42.063500||
B|UHS|20260414|09:35:54|S|5.000000|181.790000||
B|ABVX|20260414|09:35:55|S|500.000000|122.910000||
B|CGDV|20260414|09:35:55|S|450.000000|45.145000||
B|CLSK|20260414|09:35:55|S|100.000000|11.555000||
B|COHR|20260414|09:35:55|S|100.000000|307.610000||
B|IGV|20260414|09:35:55|S|100.000000|80.880000||
B|IRT|20260414|09:35:55|S|250.000000|15.573600||
B|LAW|20260414|09:35:55|S|131.000000|3.860000||
B|LCUT|20260414|09:35:55|S|100.000000|7.815000||
B|PLTR|20260414|09:35:55|S|44.000000|137.080000||
B|QID|20260414|09:35:55|S|284.000000|19.510000||
B|QQQ|20260414|09:35:55|S|1.000000|622.250000||
B|RDDT|20260414|09:35:55|S|1.000000|155.930000||
B|RDDT|20260414|09:35:55|S|2.000000|155.890000||
B|ROLR|20260414|09:35:55|S|30.000000|11.260000||
B|ROLR|20260414|09:35:55|S|900.000000|11.260000||
B|SMR|20260414|09:35:55|S|1.000000|10.910000||
B|SNAL|20260414|09:35:55|S|143.000000|0.842500||
B|SNAL|20260414|09:35:55|S|622.000000|0.842500||
B|SOUN|20260414|09:35:55|S|100.000000|7.115000||
B|TSEM|20260414|09:35:55|S|100.000000|204.780000||
B|TSLA|20260414|09:35:55|S|23.000000|357.690000||
B|TSLA|20260414|09:35:55|S|50.000000|357.700000||
B|TSLA|20260414|09:35:55|S|100.000000|357.670000||
B|AAPL|20260414|09:35:56|S|150.000000|260.670000||
B|AMD|20260414|09:35:56|S|8.000000|247.340000||
B|CAR|20260414|09:35:56|S|60.000000|333.730000||
B|CAR|20260414|09:35:56|S|60.000000|334.610000||
B|CIFR|20260414|09:35:56|S|100.000000|18.245100||
B|COST|20260414|09:35:56|S|10.000000|968.610000||
B|CRDO|20260414|09:35:56|S|100.000000|151.660000||
B|HOOD|20260414|09:35:56|S|30.000000|76.738800||
B|LUNR|20260414|09:35:56|S|100.000000|25.360000||
B|MRNA|20260414|09:35:56|S|300.000000|51.645000||
B|MSFT|20260414|09:35:56|S|5.000000|392.550000||
B|MSTR|20260414|09:35:56|S|15.000000|139.115000||
B|MSTR|20260414|09:35:56|S|100.000000|139.120000||
B|MU|20260414|09:35:56|S|25.000000|430.460000||
B|NOW|20260414|09:35:56|S|5.000000|91.920000||
B|NVDA|20260414|09:35:56|S|100.000000|191.949300||
B|NVO|20260414|09:35:56|S|25.000000|39.195000||
B|OIH|20260414|09:35:56|S|1.000000|405.430000||
B|ORCL|20260414|09:35:56|S|200.000000|167.060000||
B|PAAS|20260414|09:35:56|S|70.000000|58.520000||
B|RDW|20260414|09:35:56|S|50.000000|10.089300||
B|RGTI|20260414|09:35:56|S|25.000000|16.040400||
B|RGTX|20260414|09:35:56|S|197.000000|18.710000||
B|SMH|20260414|09:35:56|S|120.000000|446.770000||
B|SMH|20260414|09:35:56|S|314.000000|446.830000||
B|SMR|20260414|09:35:56|S|2.000000|10.909200||
B|SMR|20260414|09:35:56|S|6.000000|10.900000||
B|SMR|20260414|09:35:56|S|10.000000|10.900000||
B|SMR|20260414|09:35:56|S|20.000000|10.900000||
B|SMR|20260414|09:35:56|S|50.000000|10.900000||
B|SNAL|20260414|09:35:56|S|2000.000000|0.842400||
B|SNDK|20260414|09:35:56|S|4.000000|930.500000||
B|SOXL|20260414|09:35:56|S|163.000000|82.188800||
B|TSLA|20260414|09:35:56|S|30.000000|357.523000||
B|TSLA|20260414|09:35:56|S|100.000000|357.590000||
B|AMD|20260414|09:35:57|S|100.000000|247.350000||
B|AMD|20260414|09:35:57|S|100.000000|247.410000||
B|ARM|20260414|09:35:57|S|200.000000|163.200000||
B|BILL|20260414|09:35:57|S|600.000000|37.725800||
B|CRCA|20260414|09:35:57|S|10.000000|46.390000||
B|CRDO|20260414|09:35:57|S|7.000000|151.810000||
B|CRDO|20260414|09:35:57|S|150.000000|151.860000||
B|CRDU|20260414|09:35:57|S|30.000000|37.790000||
B|GSAT|20260414|09:35:57|S|85.000000|79.220000||
B|IBIT|20260414|09:35:57|S|2.000000|42.425000||
B|KLC|20260414|09:35:57|S|1100.000000|3.080000||
B|KRYS|20260414|09:35:57|S|3.000000|273.460000||
B|LUNR|20260414|09:35:57|S|50.000000|25.350000||
B|META|20260414|09:35:57|S|24.000000|644.300000||
B|MU|20260414|09:35:57|S|11.000000|430.310000||
B|NAVN|20260414|09:35:57|S|100.000000|14.470000||
B|ORCL|20260414|09:35:57|S|2000.000000|167.159900||
B|PLTR|20260414|09:35:57|S|199.000000|137.115000||
B|PLTR|20260414|09:35:57|S|200.000000|137.110000||
B|ROLR|20260414|09:35:57|S|100.000000|11.260000||
B|SEGG|20260414|09:35:57|S|50.000000|0.776300||
B|SNAL|20260414|09:35:57|S|200.000000|0.852500||
B|SNDK|20260414|09:35:57|S|1.000000|930.360000||
B|SPY|20260414|09:35:57|S|200.000000|688.775000||
B|TSLA|20260414|09:35:57|S|8.000000|357.650000||
B|TSM|20260414|09:35:57|S|1.000000|375.820000||
B|UGL|20260414|09:35:57|S|4.000000|64.099100||
B|VOO|20260414|09:35:57|S|2.000000|633.178500||
B|AAOI|20260414|09:35:58|S|50.000000|148.310000||
B|CAR|20260414|09:35:58|S|200.000000|336.310000||
B|CIFR|20260414|09:35:58|S|100.000000|18.245100||
B|GLW|20260414|09:35:58|S|29.000000|170.410000||
B|INTC|20260414|09:35:58|S|3700.000000|63.740000||
B|IREN|20260414|09:35:58|S|100.000000|44.848600||
B|KO|20260414|09:35:58|S|11.000000|76.000700||
B|LUNR|20260414|09:35:58|S|120.000000|25.350000||
B|MU|20260414|09:35:58|S|8.000000|430.340000||
B|NBIS|20260414|09:35:58|S|100.000000|161.720000||
B|ORCL|20260414|09:35:58|S|5.000000|167.257100||
B|ORCL|20260414|09:35:58|S|20.000000|167.160000||
B|PDD|20260414|09:35:58|S|20.000000|103.180000||
B|PL|20260414|09:35:58|S|61.000000|34.665000||
B|SMR|20260414|09:35:58|S|72.000000|10.905000||
B|SNAL|20260414|09:35:58|S|9.000000|0.852900||
B|SPXU|20260414|09:35:58|S|280.000000|47.732500||
B|TSLA|20260414|09:35:58|S|20.000000|357.610000||
B|TSLL|20260414|09:35:58|S|860.000000|11.140000||
B|TTWO|20260414|09:35:58|S|5.000000|206.570000||
B|AAOI|20260414|09:35:59|S|40.000000|148.470000||
B|ACHR|20260414|09:35:59|S|100.000000|5.695000||
B|AEHR|20260414|09:35:59|S|1.000000|71.740000||
B|ASTS|20260414|09:35:59|S|100.000000|98.370000||
B|AVAV|20260414|09:35:59|S|300.000000|200.450000||
B|CHPX|20260414|09:35:59|S|320.000000|68.360000||
B|CIFR|20260414|09:35:59|S|100.000000|18.247700||
B|CRCG|20260414|09:35:59|S|22.000000|3.060000||
B|CRCG|20260414|09:35:59|S|33.000000|3.060000||
B|CRM|20260414|09:35:59|S|100.000000|176.780000||
B|IONQ|20260414|09:35:59|S|2000.000000|32.600000||
B|MU|20260414|09:35:59|S|5.000000|430.513600||
B|NVDA|20260414|09:35:59|S|400.000000|191.950000||
B|OWL|20260414|09:35:59|S|100.000000|8.870000||
B|RKLB|20260414|09:35:59|S|100.000000|73.760000||
B|SEGG|20260414|09:35:59|S|150.000000|0.776100||
B|SNOW|20260414|09:35:59|S|10.000000|139.380000||
B|SOXS|20260414|09:35:59|S|8.000000|21.929300||
B|AAL|20260414|09:36:00|S|1.000000|11.995000||
B|APP|20260414|09:36:00|S|5.000000|431.700000||
B|AXTI|20260414|09:36:00|S|50.000000|64.345000||
B|BBY|20260414|09:36:00|S|8.000000|61.610000||
B|BSX|20260414|09:36:00|S|50.000000|64.060000||
B|COPX|20260414|09:36:00|S|100.000000|85.778300||
B|CVNA|20260414|09:36:00|S|40.000000|376.350000||
B|LUV|20260414|09:36:00|S|400.000000|40.539000||
B|META|20260414|09:36:00|S|5.000000|644.280000||
B|MRVL|20260414|09:36:00|S|20.000000|136.720000||
B|MSFU|20260414|09:36:00|S|478.000000|25.750000||
B|NAVN|20260414|09:36:00|S|200.000000|14.470000||
B|NVDA|20260414|09:36:00|S|250.000000|191.980000||
B|ORCL|20260414|09:36:00|S|15.000000|167.370000||
B|ORCL|20260414|09:36:00|S|21.000000|167.300000||
B|PFE|20260414|09:36:00|S|32.000000|27.187400||
B|PLTR|20260414|09:36:00|S|7.000000|137.160000||
B|SMX|20260414|09:36:00|S|30.000000|5.750000||
B|SNDK|20260414|09:36:00|S|2.000000|930.530000||
B|SNDK|20260414|09:36:00|S|20.000000|930.502500||
B|SNDK|20260414|09:36:00|S|100.000000|930.720000||
B|SNDK|20260414|09:36:00|S|100.000000|931.210000||
B|SNDK|20260414|09:36:00|S|201.000000|930.980000||
B|SPY|20260414|09:36:00|S|20.000000|688.935000||
B|SPY|20260414|09:36:00|S|20.000000|688.935000||
B|TSLA|20260414|09:36:00|S|10.000000|357.610000||
B|TSLA|20260414|09:36:00|S|80.000000|357.520000||
B|TSLA|20260414|09:36:00|S|199.000000|357.590000||
B|AAPL|20260414|09:36:01|S|39.000000|260.730000||
B|ASTS|20260414|09:36:01|S|100.000000|98.380000||
B|AXON|20260414|09:36:01|S|58.000000|382.900000||
B|B|20260414|09:36:01|S|200.000000|43.540000||
B|FSLY|20260414|09:36:01|S|3.000000|22.980000||
B|FSLY|20260414|09:36:01|S|300.000000|23.000000||
B|GFL|20260414|09:36:01|S|300.000000|39.350000||
B|GPC|20260414|09:36:01|S|1.000000|109.360000||
B|NFLX|20260414|09:36:01|S|10.000000|104.810000||
B|NVDA|20260414|09:36:01|S|100.000000|191.960000||
B|ORCL|20260414|09:36:01|S|20.000000|167.310000||
B|ORCL|20260414|09:36:01|S|50.000000|167.290000||
B|ORCL|20260414|09:36:01|S|100.000000|167.315000||
B|ORCL|20260414|09:36:01|S|160.000000|167.320000||
B|OUST|20260414|09:36:01|S|60.000000|22.580000||
B|PLTR|20260414|09:36:01|S|10.000000|137.150000||
B|RDGT|20260414|09:36:01|S|200.000000|2.230000||
B|RDW|20260414|09:36:01|S|500.000000|10.085000||
B|SEGG|20260414|09:36:01|S|1.000000|0.773400||
B|TSLA|20260414|09:36:01|S|7.000000|357.095000||
B|TSLA|20260414|09:36:01|S|100.000000|357.060000||
B|TSLA|20260414|09:36:01|S|160.000000|357.002000||
B|TSN|20260414|09:36:01|S|200.000000|64.405000||
B|ZIM|20260414|09:36:01|S|870.000000|26.650000||
B|AMD|20260414|09:36:02|S|10.000000|247.270000||
B|ARE|20260414|09:36:02|S|25.000000|44.450000||
B|BABA|20260414|09:36:02|S|12.000000|129.635000||
B|CNQ|20260414|09:36:02|S|32.000000|45.715000||
B|CRCL|20260414|09:36:02|S|25.000000|102.960000||
B|EM|20260414|09:36:02|S|48.000000|1.140000||
B|GLD|20260414|09:36:02|S|9.000000|440.300000||
B|HOOD|20260414|09:36:02|S|2.000000|76.638600||
B|INTU|20260414|09:36:02|S|50.000000|378.002300||
B|KSPI|20260414|09:36:02|S|49.000000|82.350000||
B|MRVL|20260414|09:36:02|S|99.000000|136.680000||
B|ORCX|20260414|09:36:02|S|24.000000|33.890000||
B|PL|20260414|09:36:02|S|864.000000|34.807100||
B|RKLB|20260414|09:36:02|S|10.000000|73.640000||
B|RKLB|20260414|09:36:02|S|10.000000|73.728300||
B|SMR|20260414|09:36:02|S|3.000000|10.900000||
B|SNAL|20260414|09:36:02|S|328.000000|0.853500||
B|SNDK|20260414|09:36:02|S|30.000000|928.150000||
B|SNYR|20260414|09:36:02|S|11.000000|0.698300||
B|TSLA|20260414|09:36:02|S|20.000000|357.030000||
B|TSLA|20260414|09:36:02|S|40.000000|357.005000||
B|TSLA|20260414|09:36:02|S|40.000000|357.085000||
B|TSLA|20260414|09:36:02|S|200.000000|357.082300||
B|V|20260414|09:36:02|S|1.000000|311.970000||
B|ADBE|20260414|09:36:03|S|57.000000|243.530000||
B|ASTS|20260414|09:36:03|S|10.000000|98.100000||
B|AVGO|20260414|09:36:03|S|50.000000|378.740000||
B|BIDU|20260414|09:36:03|S|40.000000|115.140000||
B|BKNG|20260414|09:36:03|S|1.000000|182.480000||
B|CRCL|20260414|09:36:03|S|10.000000|103.099000||
B|CRDO|20260414|09:36:03|S|9.000000|151.770000||
B|CRM|20260414|09:36:03|S|10.000000|176.975100||
B|DOW|20260414|09:36:03|S|50.000000|38.395500||
B|DRAM|20260414|09:36:03|S|20.000000|34.045000||
B|DRAM|20260414|09:36:03|S|39.000000|34.050000||
B|HROW|20260414|09:36:03|S|5.000000|38.080000||
B|IREN|20260414|09:36:03|S|50.000000|44.785000||
B|LUNR|20260414|09:36:03|S|100.000000|25.290000||
B|OKLO|20260414|09:36:03|S|115.000000|59.530000||
B|OKLO|20260414|09:36:03|S|119.000000|59.803300||
B|PLTR|20260414|09:36:03|S|8.000000|137.170000||
B|PLTR|20260414|09:36:03|S|101.000000|137.160000||
B|QQQ|20260414|09:36:03|S|20.000000|622.270000||
B|RKLB|20260414|09:36:03|S|20.000000|73.680000||
B|SCHW|20260414|09:36:03|S|13.000000|97.630000||
B|SEGG|20260414|09:36:03|S|1.000000|0.762000||
B|SEGG|20260414|09:36:03|S|269.000000|0.768000||
B|SNAL|20260414|09:36:03|S|10.000000|0.850100||
B|SNAL|20260414|09:36:03|S|1831.000000|0.851000||
B|SNDK|20260414|09:36:03|S|35.000000|927.190000||
B|XLE|20260414|09:36:03|S|10.000000|55.729300||
B|AAOI|20260414|09:36:04|S|90.000000|148.470000||
B|AGI|20260414|09:36:04|S|20.000000|49.108300||
B|ALB|20260414|09:36:04|S|36.000000|185.680000||
B|CRCL|20260414|09:36:04|S|48.000000|103.080000||
B|CRM|20260414|09:36:04|S|17.000000|177.070000||
B|CRM|20260414|09:36:04|S|599.000000|177.070000||
B|CVX|20260414|09:36:04|S|50.000000|185.840000||
B|HOTH|20260414|09:36:04|S|600.000000|0.755100||
B|MSTR|20260414|09:36:04|S|30.000000|139.220000||
B|MU|20260414|09:36:04|S|4.000000|428.750000||
B|MU|20260414|09:36:04|S|20.000000|428.960000||
B|OKLL|20260414|09:36:04|S|500.000000|8.419300||
B|OKLO|20260414|09:36:04|S|25.000000|59.675000||
B|PNC|20260414|09:36:04|S|28.000000|219.360000||
B|RIG|20260414|09:36:04|S|48.000000|6.425000||
B|SMCI|20260414|09:36:04|S|12.000000|26.885000||
B|SNAL|20260414|09:36:04|S|200.000000|0.852500||
B|SNDK|20260414|09:36:04|S|8.000000|926.980000||
B|SNDK|20260414|09:36:04|S|10.000000|926.439000||
B|SNDK|20260414|09:36:04|S|37.000000|926.490000||
B|SNXX|20260414|09:36:04|S|1.000000|74.665000||
B|SNYR|20260414|09:36:04|S|77.000000|0.700000||
B|SOBO|20260414|09:36:04|S|80.000000|32.626100||
B|TSLA|20260414|09:36:04|S|578.000000|357.162300||
B|TSLL|20260414|09:36:04|S|37.000000|11.109300||
B|TSM|20260414|09:36:04|S|2.000000|375.690000||
B|TVTX|20260414|09:36:04|S|110.000000|42.200000||
B|UVIX|20260414|09:36:04|S|100.000000|5.630700||
B|ASTS|20260414|09:36:05|S|100.000000|98.080000||
B|ATFV|20260414|09:36:05|S|100.000000|35.280000||
B|COIN|20260414|09:36:05|S|20.000000|183.420000||
B|COIN|20260414|09:36:05|S|40.000000|183.416100||
B|FBL|20260414|09:36:05|S|10.000000|28.880000||
B|MSFT|20260414|09:36:05|S|207.000000|392.935000||
B|MSFU|20260414|09:36:05|S|100.000000|25.780000||
B|MSFU|20260414|09:36:05|S|150.000000|25.780000||
B|NOK|20260414|09:36:05|S|450.000000|10.305000||
B|NVDA|20260414|09:36:05|S|200.000000|191.870500||
B|ORCL|20260414|09:36:05|S|92.000000|167.160000||
B|PINS|20260414|09:36:05|S|20.000000|18.655000||
B|SGOV|20260414|09:36:05|S|82.000000|100.515000||
B|SMR|20260414|09:36:05|S|10.000000|10.910000||
B|SNXX|20260414|09:36:05|S|100.000000|74.660000||
B|STX|20260414|09:36:05|S|50.000000|506.640000||
B|TSLA|20260414|09:36:05|S|4.000000|357.000000||
B|VSTM|20260414|09:36:05|S|600.000000|5.900000||
B|ZS|20260414|09:36:05|S|2.000000|124.537500||
B|ADBE|20260414|09:36:06|S|4.000000|243.650000||
B|ADX|20260414|09:36:06|S|10.000000|23.890000||
B|AMD|20260414|09:36:06|S|50.000000|246.820000||
B|BE|20260414|09:36:06|S|10.000000|200.160000||
B|CCL|20260414|09:36:06|S|5.000000|28.259600||
B|CVNA|20260414|09:36:06|S|45.000000|376.670000||
B|EXEL|20260414|09:36:06|S|205.000000|45.570000||
B|GSAT|20260414|09:36:06|S|100.000000|79.180000||
B|JOBY|20260414|09:36:06|S|10.000000|8.805000||
B|MSFT|20260414|09:36:06|S|3.000000|392.790000||
B|MSFT|20260414|09:36:06|S|5.000000|392.830000||
B|MVLL|20260414|09:36:06|S|200.000000|47.980000||
B|PLTR|20260414|09:36:06|S|100.000000|136.905000||
B|ROLR|20260414|09:36:06|S|25.000000|11.210000||
B|SNDK|20260414|09:36:06|S|3.000000|926.589000||
B|SNDK|20260414|09:36:06|S|700.000000|926.640000||
B|SNYR|20260414|09:36:06|S|1.000000|0.695900||
B|SNYR|20260414|09:36:06|S|11.000000|0.695900||
B|SNYR|20260414|09:36:06|S|11.000000|0.695900||
B|SNYR|20260414|09:36:06|S|11.000000|0.698300||
B|SNYR|20260414|09:36:06|S|11.000000|0.698300||
B|TSLA|20260414|09:36:06|S|31.000000|356.990000||
B|TSLA|20260414|09:36:06|S|40.000000|357.030000||
B|TSLA|20260414|09:36:06|S|40.000000|357.075000||
B|TSLA|20260414|09:36:06|S|75.000000|357.140000||
B|TSLA|20260414|09:36:06|S|80.000000|357.030000||
B|TSLA|20260414|09:36:06|S|100.000000|357.042200||
B|TSLA|20260414|09:36:06|S|160.000000|356.992500||
B|WMT|20260414|09:36:06|S|20.000000|122.695000||
B|AMPX|20260414|09:36:07|S|30.000000|17.830000||
B|BBAR|20260414|09:36:07|S|300.000000|16.390000||
B|C|20260414|09:36:07|S|100.000000|128.250000||
B|COHR|20260414|09:36:07|S|1.000000|305.730000||
B|COIN|20260414|09:36:07|S|20.000000|183.540000||
B|CRDO|20260414|09:36:07|S|11.000000|151.320000||
B|CRDO|20260414|09:36:07|S|33.000000|151.160000||
B|CRDO|20260414|09:36:07|S|142.000000|151.340000||
B|CTS|20260414|09:36:07|S|2.000000|55.790000||
B|ICCC|20260414|09:36:07|S|200.000000|7.490000||
B|INTC|20260414|09:36:07|S|50.000000|63.760000||
B|LITE|20260414|09:36:07|S|1.000000|870.675000||
B|MSFU|20260414|09:36:07|S|5.000000|25.760000||
B|MU|20260414|09:36:07|S|5.000000|428.710000||
B|MU|20260414|09:36:07|S|8.000000|428.770000||
B|MVLL|20260414|09:36:07|S|600.000000|47.990000||
B|NVDA|20260414|09:36:07|S|14.000000|191.899300||
B|OKTA|20260414|09:36:07|S|10.000000|66.530000||
B|PDBC|20260414|09:36:07|S|15.000000|17.280000||
B|PLTR|20260414|09:36:07|S|21.000000|136.915000||
B|PLTR|20260414|09:36:07|S|31.000000|136.870000||
B|ROLR|20260414|09:36:07|S|1800.000000|11.160000||
B|SHOP|20260414|09:36:07|S|35.000000|118.667600||
B|SNAL|20260414|09:36:07|S|100.000000|0.859300||
B|SNDK|20260414|09:36:07|S|1.000000|928.570000||
B|SNDK|20260414|09:36:07|S|2.000000|928.671000||
B|SOXL|20260414|09:36:07|S|10.000000|81.970000||
B|VKTX|20260414|09:36:07|S|50.000000|35.680000||
B|WFC|20260414|09:36:07|S|100.000000|81.250000||
B|AAPL|20260414|09:36:08|S|100.000000|260.715000||
B|ASTS|20260414|09:36:08|S|44.000000|98.110000||
B|ASTS|20260414|09:36:08|S|200.000000|98.171000||
B|BABA|20260414|09:36:08|S|113.000000|129.680000||
B|BBAR|20260414|09:36:08|S|9.000000|16.350000||
B|BBAR|20260414|09:36:08|S|100.000000|16.370000||
B|BBAR|20260414|09:36:08|S|109.000000|16.380000||
B|BBAR|20260414|09:36:08|S|2000.000000|16.374100||
B|BE|20260414|09:36:08|S|45.000000|200.520000||
B|COST|20260414|09:36:08|S|1.000000|969.650000||
B|GEV|20260414|09:36:08|S|2.000000|981.810000||
B|HOOD|20260414|09:36:08|S|100.000000|76.548800||
B|HOTH|20260414|09:36:08|S|200.000000|0.754900||
B|IRDM|20260414|09:36:08|S|10.000000|36.650000||
B|KLIC|20260414|09:36:08|S|316.000000|78.740000||
B|LITE|20260414|09:36:08|S|10.000000|869.300000||
B|MAIN|20260414|09:36:08|S|5.000000|55.650000||
B|NVDA|20260414|09:36:08|S|50.000000|191.892600||
B|PLTR|20260414|09:36:08|S|10.000000|136.764400||
B|PLTR|20260414|09:36:08|S|100.000000|136.840000||
B|RKLB|20260414|09:36:08|S|10.000000|73.638000||
B|ROLR|20260414|09:36:08|S|20.000000|11.120000||
B|SMR|20260414|09:36:08|S|50.000000|10.909800||
B|SNAL|20260414|09:36:08|S|18.000000|0.861000||
B|SQQQ|20260414|09:36:08|S|1.000000|64.030000||
B|TFX|20260414|09:36:08|S|4.000000|124.340000||
B|TSLA|20260414|09:36:08|S|10.000000|357.217000||
B|V|20260414|09:36:08|S|8.000000|311.864600||
B|VSAT|20260414|09:36:08|S|7.000000|57.590000||
B|AMZN|20260414|09:36:09|S|10.000000|245.398600||
B|CAR|20260414|09:36:09|S|5.000000|335.155000||
B|COIN|20260414|09:36:09|S|40.000000|183.380000||
B|CRCG|20260414|09:36:09|S|8.000000|3.050000||
B|CRCG|20260414|09:36:09|S|22.000000|3.050000||
B|GGLL|20260414|09:36:09|S|180.000000|99.280000||
B|GOOG|20260414|09:36:09|S|10.000000|322.870000||
B|HOOD|20260414|09:36:09|S|95.000000|76.488800||
B|INTC|20260414|09:36:09|S|100.000000|63.800000||
B|IONQ|20260414|09:36:09|S|100.000000|32.470000||
B|MSFT|20260414|09:36:09|S|14.000000|392.510000||
B|MU|20260414|09:36:09|S|50.000000|429.200000||
B|NFLX|20260414|09:36:09|S|69.000000|104.579100||
B|NVDA|20260414|09:36:09|S|6.000000|191.889300||
B|NVDA|20260414|09:36:09|S|50.000000|191.905000||
B|OPTX|20260414|09:36:09|S|20.000000|11.660000||
B|PNC|20260414|09:36:09|S|10.000000|218.950000||
B|SMH|20260414|09:36:09|S|4.000000|446.660000||
B|SMR|20260414|09:36:09|S|80.000000|10.899700||
B|USAR|20260414|09:36:09|S|500.000000|17.220000||
B|UVXY|20260414|09:36:09|S|278.000000|38.090000||
B|ZTS|20260414|09:36:09|S|100.000000|119.640000||
B|AMD|20260414|09:36:10|S|5.000000|246.815000||
B|AMD|20260414|09:36:10|S|50.000000|246.800000||
B|AMPX|20260414|09:36:10|S|800.000000|17.900000||
B|AMZN|20260414|09:36:10|S|10.000000|245.418300||
B|APP|20260414|09:36:10|S|50.000000|429.920000||
B|BAC|20260414|09:36:10|S|100.000000|52.895000||
B|CRDO|20260414|09:36:10|S|5.000000|151.520000||
B|CRWV|20260414|09:36:10|S|1.000000|114.316300||
B|GDX|20260414|09:36:10|S|200.000000|100.445000||
B|GLW|20260414|09:36:10|S|20.000000|170.100000||
B|HOOD|20260414|09:36:10|S|55.000000|76.460700||
B|JPM|20260414|09:36:10|S|80.000000|310.340000||
B|MRNA|20260414|09:36:10|S|24.000000|51.640000||
B|MRNA|20260414|09:36:10|S|257.000000|51.660000||
B|MVLL|20260414|09:36:10|S|100.000000|47.870000||
B|RDW|20260414|09:36:10|S|12.000000|10.065000||
B|RIOT|20260414|09:36:10|S|80.000000|18.170000||
B|RKLX|20260414|09:36:10|S|100.000000|33.090000||
B|SIDU|20260414|09:36:10|S|300.000000|5.015000||
B|SMR|20260414|09:36:10|S|99.000000|10.890000||
B|SNAL|20260414|09:36:10|S|151.000000|0.855000||
B|SNAL|20260414|09:36:10|S|493.000000|0.862900||
B|SOFI|20260414|09:36:10|S|70.000000|17.830000||
B|TSLA|20260414|09:36:10|S|20.000000|357.100000||
B|URA|20260414|09:36:10|S|1.000000|52.580000||
B|WDC|20260414|09:36:10|S|20.000000|345.541000||
B|ALMU|20260414|09:36:11|S|100.000000|15.900000||
B|ARQQ|20260414|09:36:11|S|9.000000|14.380000||
B|CRCG|20260414|09:36:11|S|8.000000|3.040000||
B|CRCL|20260414|09:36:11|S|10.000000|102.870000||
B|GPUS|20260414|09:36:11|S|1000.000000|0.161200||
B|MSFT|20260414|09:36:11|S|5.000000|392.460000||
B|MVLL|20260414|09:36:11|S|400.000000|47.870000||
B|NVDA|20260414|09:36:11|S|100.000000|191.840000||
B|OKLO|20260414|09:36:11|S|41.000000|59.605000||
B|ORCL|20260414|09:36:11|S|20.000000|167.191200||
B|ORCX|20260414|09:36:11|S|50.000000|33.900700||
B|QLD|20260414|09:36:11|S|1.000000|70.669100||
B|QQQI|20260414|09:36:11|S|143.000000|52.609300||
B|QQQI|20260414|09:36:11|S|200.000000|52.602500||
B|RKLB|20260414|09:36:11|S|60.000000|73.660000||
B|SMR|20260414|09:36:11|S|1.000000|10.885000||
B|SMR|20260414|09:36:11|S|10.000000|10.889900||
B|SNAL|20260414|09:36:11|S|1000.000000|0.862100||
B|SNAL|20260414|09:36:11|S|6692.000000|0.854300||
B|SNDK|20260414|09:36:11|S|16.000000|929.681000||
B|SNOW|20260414|09:36:11|S|43.000000|139.110000||
B|TQQQ|20260414|09:36:11|S|10.000000|51.865000||
B|TSLA|20260414|09:36:11|S|2.000000|357.001400||
B|TSLA|20260414|09:36:11|S|4.000000|356.980000||
B|TSLA|20260414|09:36:11|S|26.000000|356.970000||
B|TSM|20260414|09:36:11|S|3.000000|375.690000||
B|UTES|20260414|09:36:11|S|800.000000|81.850000||
B|VRTL|20260414|09:36:11|S|10.000000|144.360000||
B|ZTO|20260414|09:36:11|S|100.000000|25.000000||
B|AMZN|20260414|09:36:12|S|1.000000|245.378600||
B|AMZN|20260414|09:36:12|S|5.000000|245.375000||
B|CRDO|20260414|09:36:12|S|3.000000|151.380000||
B|CVX|20260414|09:36:12|S|5.000000|185.770000||
B|ENPH|20260414|09:36:12|S|10.000000|32.420000||
B|FORM|20260414|09:36:12|S|154.000000|129.950000||
B|FORM|20260414|09:36:12|S|300.000000|129.930000||
B|FORM|20260414|09:36:12|S|700.000000|129.940000||
B|FORM|20260414|09:36:12|S|1100.000000|129.900000||
B|GOOGL|20260414|09:36:12|S|1.000000|325.270000||
B|ICE|20260414|09:36:12|S|8.000000|163.950000||
B|LMAT|20260414|09:36:12|S|5.000000|116.010000||
B|LMAT|20260414|09:36:12|S|17.000000|115.980000||
B|LMAT|20260414|09:36:12|S|18.000000|115.980000||
B|LMAT|20260414|09:36:12|S|34.000000|115.500000||
B|LMAT|20260414|09:36:12|S|100.000000|115.980000||
B|LMAT|20260414|09:36:12|S|381.000000|116.480000||
B|MSFT|20260414|09:36:12|S|4.000000|392.450000||
B|MSFT|20260414|09:36:12|S|100.000000|392.450000||
B|MSTR|20260414|09:36:12|S|5.000000|138.900000||
B|NBIS|20260414|09:36:12|S|10.000000|161.140000||
B|NBIS|20260414|09:36:12|S|14.000000|161.060000||
B|NBIS|20260414|09:36:12|S|100.000000|160.920000||
B|NIO|20260414|09:36:12|S|280.000000|6.625000||
B|QQQI|20260414|09:36:12|S|56.000000|52.606400||
B|RDDT|20260414|09:36:12|S|100.000000|155.750000||
B|RMSG|20260414|09:36:12|S|10.000000|2.680000||
B|SMR|20260414|09:36:12|S|5.000000|10.870000||
B|SMR|20260414|09:36:12|S|20.000000|10.860000||
B|SNDK|20260414|09:36:12|S|9.000000|928.740000||
B|SNDK|20260414|09:36:12|S|13.000000|930.310000||
B|SOXS|20260414|09:36:12|S|204.000000|21.989500||
B|SPMO|20260414|09:36:12|S|1.000000|124.639100||
B|TSLL|20260414|09:36:12|S|3.000000|11.099300||
B|ZM|20260414|09:36:12|S|45.000000|84.020000||
B|ADSK|20260414|09:36:13|S|1.000000|230.520000||
B|AGQ|20260414|09:36:13|S|5.000000|127.519500||
B|CLPT|20260414|09:36:13|S|82.000000|10.425100||
B|CRCG|20260414|09:36:13|S|33.000000|3.030000||
B|ET|20260414|09:36:13|S|900.000000|18.565000||
B|INTC|20260414|09:36:13|S|60.000000|63.805000||
B|LWLG|20260414|09:36:13|S|250.000000|11.350000||
B|MU|20260414|09:36:13|S|50.000000|429.350000||
B|MU|20260414|09:36:13|S|50.000000|429.356700||
B|NKE|20260414|09:36:13|S|200.000000|43.279000||
B|NOW|20260414|09:36:13|S|13.000000|92.030000||
B|NVDA|20260414|09:36:13|S|40.000000|191.825000||
B|NVDA|20260414|09:36:13|S|100.000000|191.825000||
B|ORCL|20260414|09:36:13|S|4.000000|167.297100||
B|PLTR|20260414|09:36:13|S|100.000000|136.750000||
B|RGTI|20260414|09:36:13|S|50.000000|15.960000||
B|RGTI|20260414|09:36:13|S|80.000000|15.965000||
B|RGTI|20260414|09:36:13|S|80.000000|15.965000||
B|RGTI|20260414|09:36:13|S|131.000000|15.965000||
B|SMR|20260414|09:36:13|S|1.000000|10.830000||
B|SMR|20260414|09:36:13|S|1.000000|10.840000||
B|SMR|20260414|09:36:13|S|3.000000|10.840000||
B|SMR|20260414|09:36:13|S|10.000000|10.829900||
B|SMR|20260414|09:36:13|S|20.000000|10.840000||
B|SMR|20260414|09:36:13|S|20.000000|10.840000||
B|SNAL|20260414|09:36:13|S|67.000000|0.862100||
B|UPST|20260414|09:36:13|S|80.000000|29.070000||
B|AAPL|20260414|09:36:14|S|100.000000|260.620000||
B|AVGO|20260414|09:36:14|S|34.000000|378.930000||
B|CASY|20260414|09:36:14|S|13.000000|734.945000||
B|CEG|20260414|09:36:14|S|3.000000|291.340000||
B|CRDU|20260414|09:36:14|S|24.000000|37.690000||
B|FSK|20260414|09:36:14|S|500.000000|10.768800||
B|INTC|20260414|09:36:14|S|20.000000|63.810000||
B|MCHP|20260414|09:36:14|S|10.000000|73.880000||
B|NBIS|20260414|09:36:14|S|6.000000|161.220000||
B|ORCL|20260414|09:36:14|S|1.000000|167.380000||
B|ORCL|20260414|09:36:14|S|13.000000|167.380000||
B|ORCL|20260414|09:36:14|S|20.000000|167.340000||
B|ORCX|20260414|09:36:14|S|42.000000|34.015000||
B|SMR|20260414|09:36:14|S|10.000000|10.825000||
B|SNAL|20260414|09:36:14|S|5.000000|0.862200||
B|SNDK|20260414|09:36:14|S|9.000000|931.840000||
B|SNDK|20260414|09:36:14|S|10.000000|931.830000||
B|T|20260414|09:36:14|S|3.000000|25.165000||
B|TSLA|20260414|09:36:14|S|10.000000|356.977600||
B|XHB|20260414|09:36:14|S|20.000000|105.300000||
B|ZTO|20260414|09:36:14|S|20.000000|24.990000||
B|AMC|20260414|09:36:15|S|10.000000|1.490000||
B|ARCC|20260414|09:36:15|S|10.000000|18.515100||
B|ASTS|20260414|09:36:15|S|922.000000|98.440000||
B|ASTX|20260414|09:36:15|S|70.000000|50.015000||
B|BITO|20260414|09:36:15|S|1.000000|10.279800||
B|CAVA|20260414|09:36:15|S|6.000000|87.230000||
B|CBOE|20260414|09:36:15|S|1.000000|298.560000||
B|CHWY|20260414|09:36:15|S|15.000000|26.158800||
B|COIN|20260414|09:36:15|S|5.000000|183.395000||
B|GPZ|20260414|09:36:15|S|300.000000|22.760000||
B|LNC|20260414|09:36:15|S|100.000000|34.990000||
B|NET|20260414|09:36:15|S|100.000000|187.190000||
B|NOW|20260414|09:36:15|S|30.000000|92.030000||
B|NVDA|20260414|09:36:15|S|50.000000|191.749300||
B|NVDA|20260414|09:36:15|S|100.000000|191.745000||
B|PL|20260414|09:36:15|S|100.000000|34.780000||
B|PR|20260414|09:36:15|S|50.000000|20.057500||
B|SMR|20260414|09:36:15|S|1.000000|10.800000||
B|SMR|20260414|09:36:15|S|25.000000|10.800000||
B|SMR|20260414|09:36:15|S|30.000000|10.800000||
B|SMR|20260414|09:36:15|S|30.000000|10.800000||
B|SMR|20260414|09:36:15|S|42.000000|10.800000||
B|SNAL|20260414|09:36:15|S|129.000000|0.861400||
B|SNAL|20260414|09:36:15|S|450.000000|0.864800||
B|SNDK|20260414|09:36:15|S|3.000000|930.693100||
B|SOUN|20260414|09:36:15|S|100.000000|7.095000||
B|SOXS|20260414|09:36:15|S|5.000000|21.955000||
B|TIGO|20260414|09:36:15|S|100.000000|81.620000||
B|TSLA|20260414|09:36:15|S|10.000000|356.977600||
B|USO|20260414|09:36:15|S|1.000000|126.564800||
B|AMD|20260414|09:36:16|S|3.000000|247.060000||
B|ARM|20260414|09:36:16|S|35.000000|163.260000||
B|C|20260414|09:36:16|S|100.000000|128.115000||
B|C|20260414|09:36:16|S|200.000000|128.055000||
B|CAR|20260414|09:36:16|S|8.000000|334.150000||
B|COIN|20260414|09:36:16|S|2.000000|183.385300||
B|COIN|20260414|09:36:16|S|5.000000|183.395000||
B|GIS|20260414|09:36:16|S|1.000000|34.575000||
B|HPQ|20260414|09:36:16|S|140.000000|18.707300||
B|JNJ|20260414|09:36:16|S|20.000000|239.230000||
B|NBIS|20260414|09:36:16|S|7.000000|161.240000||
B|NBIS|20260414|09:36:16|S|31.000000|161.130000||
B|NBIS|20260414|09:36:16|S|148.000000|161.240000||
B|NBIS|20260414|09:36:16|S|169.000000|161.000000||
B|NBIS|20260414|09:36:16|S|200.000000|161.240000||
B|NBIS|20260414|09:36:16|S|400.000000|161.240000||
B|NIQ|20260414|09:36:16|S|110.000000|11.000000||
B|NVDA|20260414|09:36:16|S|30.000000|191.745000||
B|OKLO|20260414|09:36:16|S|30.000000|59.380000||
B|ORCL|20260414|09:36:16|S|3.000000|167.428300||
B|SMH|20260414|09:36:16|S|1.000000|446.710000||
B|SNAL|20260414|09:36:16|S|221.000000|0.864700||
B|SNAL|20260414|09:36:16|S|319.000000|0.860000||
B|SOXL|20260414|09:36:16|S|3.000000|82.080000||
B|TSLA|20260414|09:36:16|S|36.000000|356.970000||
B|TSLA|20260414|09:36:16|S|100.000000|356.990000||
B|TSLL|20260414|09:36:16|S|600.000000|11.110000||
B|AAPL|20260414|09:36:17|S|100.000000|260.530000||
B|AMZN|20260414|09:36:17|S|50.000000|245.272300||
B|APO|20260414|09:36:17|S|120.000000|113.410000||
B|BE|20260414|09:36:17|S|1.000000|200.710000||
B|BVN|20260414|09:36:17|S|100.000000|38.360000||
B|C|20260414|09:36:17|S|200.000000|128.022400||
B|COPJ|20260414|09:36:17|S|10.000000|43.530000||
B|EOSE|20260414|09:36:17|S|600.000000|6.360000||
B|MRVL|20260414|09:36:17|S|5.000000|136.030000||
B|MSTR|20260414|09:36:17|S|40.000000|138.970000||
B|NOMA|20260414|09:36:17|S|1.000000|3.540000||
B|OKLO|20260414|09:36:17|S|242.000000|59.470000||
B|PDD|20260414|09:36:17|S|70.000000|102.975000||
B|SGOV|20260414|09:36:17|S|30.000000|100.515000||
B|SNAL|20260414|09:36:17|S|5.000000|0.861400||
B|SNDK|20260414|09:36:17|S|5.000000|932.370000||
B|SNDK|20260414|09:36:17|S|20.000000|932.030000||
B|SNDK|20260414|09:36:17|S|62.000000|931.910000||
B|TSLA|20260414|09:36:17|S|1.000000|357.100000||
B|WFC|20260414|09:36:17|S|100.000000|81.190000||
B|XLU|20260414|09:36:17|S|25.000000|46.015000||
B|AMD|20260414|09:36:18|S|20.000000|247.160000||
B|AXON|20260414|09:36:18|S|50.000000|381.755000||
B|BYND|20260414|09:36:18|S|117.000000|0.683800||
B|CLS|20260414|09:36:18|S|6.000000|372.851000||
B|CRCG|20260414|09:36:18|S|22.000000|3.019800||
B|CRWV|20260414|09:36:18|S|73.000000|114.710000||
B|GLDM|20260414|09:36:18|S|1.000000|94.849300||
B|IGV|20260414|09:36:18|S|5.000000|80.849000||
B|LITE|20260414|09:36:18|S|10.000000|871.680000||
B|MELI|20260414|09:36:18|S|2.000000|1867.309000||
B|MSTR|20260414|09:36:18|S|4.000000|139.002200||
B|NBIS|20260414|09:36:18|S|50.000000|161.250000||
B|NET|20260414|09:36:18|S|25.000000|187.560000||
B|OBIO|20260414|09:36:18|S|82.000000|4.420000||
B|OKLL|20260414|09:36:18|S|10.000000|8.349300||
B|OKLO|20260414|09:36:18|S|115.000000|59.420000||
B|ORCL|20260414|09:36:18|S|20.000000|167.420000||
B|PAAS|20260414|09:36:18|S|11.000000|58.498300||
B|PAAS|20260414|09:36:18|S|136.000000|58.498000||
B|QQQ|20260414|09:36:18|S|1.000000|622.100000||
B|SE|20260414|09:36:18|S|10.000000|88.960000||
B|SNDK|20260414|09:36:18|S|6.000000|931.870000||
B|TSLA|20260414|09:36:18|S|120.000000|357.090000||
B|TSLL|20260414|09:36:18|S|100.000000|11.095000||
B|U|20260414|09:36:18|S|65.000000|23.780000||
B|WFC|20260414|09:36:18|S|400.000000|81.240000||
B|AAOI|20260414|09:36:19|S|30.000000|148.370000||
B|ADSK|20260414|09:36:19|S|80.000000|230.190000||
B|BBY|20260414|09:36:19|S|10.000000|61.560000||
B|BIDU|20260414|09:36:19|S|51.000000|115.107100||
B|BUR|20260414|09:36:19|S|2.000000|4.649000||
B|FIGS|20260414|09:36:19|S|100.000000|15.035000||
B|FIGS|20260414|09:36:19|S|800.000000|15.035000||
B|FSBC|20260414|09:36:19|S|2.000000|40.280000||
B|FXI|20260414|09:36:19|S|6.000000|36.645000||
B|MAGS|20260414|09:36:19|S|200.000000|62.649100||
B|MAKO|20260414|09:36:19|S|100.000000|7.390000||
B|MP|20260414|09:36:19|S|198.000000|57.940000||
B|MSFT|20260414|09:36:19|S|3.000000|392.150000||
B|ONDS|20260414|09:36:19|S|1000.000000|9.630000||
B|ORCL|20260414|09:36:19|S|10.000000|167.460000||
B|REGN|20260414|09:36:19|S|2.000000|752.980000||
B|RGTI|20260414|09:36:19|S|200.000000|15.985000||
B|SMR|20260414|09:36:19|S|1.000000|10.819700||
B|SMR|20260414|09:36:19|S|200.000000|10.815000||
B|SNAL|20260414|09:36:19|S|100.000000|0.864800||
B|SNAL|20260414|09:36:19|S|960.000000|0.865900||
B|SOXL|20260414|09:36:19|S|29.000000|82.131200||
B|SOXL|20260414|09:36:19|S|29.000000|82.131200||
B|VG|20260414|09:36:19|S|100.000000|12.399300||
B|VRT|20260414|09:36:19|S|3.000000|301.830000||
B|WMT|20260414|09:36:19|S|17.000000|122.760000||
B|Z|20260414|09:36:19|S|100.000000|42.410000||
B|Z|20260414|09:36:19|S|100.000000|42.420000||
B|ARKK|20260414|09:36:20|S|100.000000|74.125000||
B|ARKK|20260414|09:36:20|S|400.000000|74.120800||
B|CAR|20260414|09:36:20|S|100.000000|331.010000||
B|FTNT|20260414|09:36:20|S|10.000000|79.660000||
B|IRDM|20260414|09:36:20|S|3.000000|36.535600||
B|MELI|20260414|09:36:20|S|1.000000|1866.999000||
B|MP|20260414|09:36:20|S|234.000000|58.000000||
B|MP|20260414|09:36:20|S|1500.000000|57.990000||
B|MSTU|20260414|09:36:20|S|1.000000|5.145000||
B|MU|20260414|09:36:20|S|1.000000|429.700000||
B|MUX|20260414|09:36:20|S|4.000000|24.270000||
B|NBIS|20260414|09:36:20|S|1.000000|161.250000||
B|NVDA|20260414|09:36:20|S|300.000000|191.795000||
B|OKLO|20260414|09:36:20|S|173.000000|59.470000||
B|ORCL|20260414|09:36:20|S|25.000000|167.370000||
B|PL|20260414|09:36:20|S|40.000000|34.840000||
B|PLTR|20260414|09:36:20|S|4.000000|136.530000||
B|QBTS|20260414|09:36:20|S|1.000000|15.572500||
B|SLV|20260414|09:36:20|S|427.000000|70.605000||
B|SNDK|20260414|09:36:20|S|2.000000|931.105000||
B|SNDK|20260414|09:36:20|S|12.000000|931.621000||
B|SNDK|20260414|09:36:20|S|14.000000|931.630000||
B|TSLA|20260414|09:36:20|S|100.000000|357.170000||
B|URA|20260414|09:36:20|S|3.000000|52.648600||
B|USO|20260414|09:36:20|S|1.000000|126.574900||
B|VOO|20260414|09:36:20|S|31.000000|633.248600||
B|ZTO|20260414|09:36:20|S|25.000000|24.970000||
B|ZTO|20260414|09:36:20|S|25.000000|24.970000||
B|ZTO|20260414|09:36:20|S|25.000000|24.970000||
B|ZTO|20260414|09:36:20|S|25.000000|24.970000||
B|ZTO|20260414|09:36:20|S|25.000000|24.970000||
B|ZTO|20260414|09:36:20|S|25.000000|24.970000||
B|ABBV|20260414|09:36:21|S|48.000000|206.615000||
B|AMC|20260414|09:36:21|S|26.000000|1.490000||
B|ARM|20260414|09:36:21|S|100.000000|163.230000||
B|BE|20260414|09:36:21|S|7.000000|200.905000||
B|CCJ|20260414|09:36:21|S|400.000000|115.950000||
B|CHPT|20260414|09:36:21|S|2.000000|6.170000||
B|DIS|20260414|09:36:21|S|0.034000|101.880000||
B|DIS|20260414|09:36:21|S|74.000000|101.935000||
B|DOW|20260414|09:36:21|S|50.000000|38.450000||
B|FXI|20260414|09:36:21|S|500.000000|36.645000||
B|INTC|20260414|09:36:21|S|100.000000|63.870000||
B|MP|20260414|09:36:21|S|17.000000|57.980000||
B|MSFT|20260414|09:36:21|S|15.000000|392.200000||
B|NBIS|20260414|09:36:21|S|100.000000|161.710000||
B|NBIS|20260414|09:36:21|S|100.000000|161.730000||
B|NBIS|20260414|09:36:21|S|200.000000|161.720000||
B|NIQ|20260414|09:36:21|S|9.000000|10.985300||
B|NLR|20260414|09:36:21|S|2.000000|140.850000||
B|NVDA|20260414|09:36:21|S|100.000000|191.725000||
B|NVDA|20260414|09:36:21|S|100.000000|191.755000||
B|NVDA|20260414|09:36:21|S|300.000000|191.755000||
B|SMR|20260414|09:36:21|S|7.000000|10.800000||
B|SMUP|20260414|09:36:21|S|1.000000|9.950000||
B|SNAL|20260414|09:36:21|S|1.000000|0.855000||
B|SNAL|20260414|09:36:21|S|50.000000|0.856600||
B|SNAL|20260414|09:36:21|S|64.000000|0.856600||
B|SNYR|20260414|09:36:21|S|400.000000|0.697700||
B|TSLA|20260414|09:36:21|S|1.000000|357.160000||
B|TSSI|20260414|09:36:21|S|27.000000|14.450000||
B|ZURA|20260414|09:36:21|S|342.000000|5.820000||
B|ASST|20260414|09:36:22|S|6.000000|12.499100||
B|GSAT|20260414|09:36:22|S|10.000000|79.290000||
B|INTC|20260414|09:36:22|S|15.000000|63.820000||
B|INTC|20260414|09:36:22|S|25.000000|63.824100||
B|MSFT|20260414|09:36:22|S|40.000000|392.140000||
B|MSTR|20260414|09:36:22|S|30.000000|139.030000||
B|NET|20260414|09:36:22|S|5.000000|187.260000||
B|ORCL|20260414|09:36:22|S|25.000000|167.360000||
B|PDD|20260414|09:36:22|S|200.000000|102.930000||
B|PLTR|20260414|09:36:22|S|75.000000|136.580000||
B|PLTR|20260414|09:36:22|S|80.000000|136.490000||
B|QQQ|20260414|09:36:22|S|1.000000|621.965000||
B|RBLX|20260414|09:36:22|S|10.000000|58.660000||
B|SMR|20260414|09:36:22|S|1.000000|10.780000||
B|SMR|20260414|09:36:22|S|1.000000|10.790000||
B|SMR|20260414|09:36:22|S|10.000000|10.790000||
B|SMR|20260414|09:36:22|S|25.000000|10.790000||
B|SNAL|20260414|09:36:22|S|50.000000|0.859900||
B|SOUN|20260414|09:36:22|S|100.000000|7.110000||
B|SOXL|20260414|09:36:22|S|50.000000|82.109100||
B|TQQQ|20260414|09:36:22|S|200.000000|51.820000||
B|TSLL|20260414|09:36:22|S|100.000000|11.099300||
B|TSLL|20260414|09:36:22|S|4200.000000|11.097600||
B|UNP|20260414|09:36:22|S|50.000000|249.800000||
B|VOO|20260414|09:36:22|S|20.000000|633.188500||
B|VZ|20260414|09:36:22|S|2.000000|44.499100||
B|XOM|20260414|09:36:22|S|5.000000|147.630000||
B|AMZN|20260414|09:36:23|S|1.000000|245.195000||
B|BKNG|20260414|09:36:23|S|16.000000|181.670000||
B|CABR|20260414|09:36:23|S|3.000000|1.100000||
B|CRDO|20260414|09:36:23|S|10.000000|151.530000||
B|CRDO|20260414|09:36:23|S|98.000000|151.530000||
B|GSAT|20260414|09:36:23|S|50.000000|79.270000||
B|INTC|20260414|09:36:23|S|3.000000|63.810000||
B|KQQQ|20260414|09:36:23|S|1.000000|26.630000||
B|META|20260414|09:36:23|S|40.000000|643.570000||
B|NVTS|20260414|09:36:23|S|300.000000|10.170000||
B|ORCL|20260414|09:36:23|S|25.000000|167.370000||
B|ORCL|20260414|09:36:23|S|50.000000|167.420000||
B|PLTR|20260414|09:36:23|S|8.000000|136.580000||
B|QUBT|20260414|09:36:23|S|100.000000|7.649300||
B|SNAL|20260414|09:36:23|S|2000.000000|0.858300||
B|SNDK|20260414|09:36:23|S|200.000000|931.550000||
B|SPIR|20260414|09:36:23|S|10.000000|21.715000||
B|TEM|20260414|09:36:23|S|27.000000|48.990000||
B|UUUU|20260414|09:36:23|S|480.000000|19.880000||
B|CRWV|20260414|09:36:24|S|100.000000|114.900000||
B|FIX|20260414|09:36:24|S|1.000000|1630.760000||
B|JPM|20260414|09:36:24|S|22.000000|310.280000||
B|KRE|20260414|09:36:24|S|75.000000|68.745000||
B|LITE|20260414|09:36:24|S|4.000000|871.290000||
B|LITX|20260414|09:36:24|S|100.000000|43.640000||
B|MSFT|20260414|09:36:24|S|3.000000|392.187300||
B|MSFT|20260414|09:36:24|S|20.000000|392.180000||
B|MSFU|20260414|09:36:24|S|40.000000|25.689300||
B|NVDA|20260414|09:36:24|S|3.000000|191.739300||
B|SNDK|20260414|09:36:24|S|2.000000|931.100000||
B|SOXL|20260414|09:36:24|S|400.000000|82.040000||
B|TSLA|20260414|09:36:24|S|3.000000|357.070000||
B|TSLA|20260414|09:36:24|S|10.000000|356.970000||
B|TSLA|20260414|09:36:24|S|10.000000|357.023400||
B|TSLA|20260414|09:36:24|S|80.000000|357.030000||
B|TSLL|20260414|09:36:24|S|1400.000000|11.099200||
B|TSM|20260414|09:36:24|S|40.000000|375.700000||
B|AVGO|20260414|09:36:25|S|10.000000|378.610000||
B|DOW|20260414|09:36:25|S|200.000000|38.418800||
B|HUBC|20260414|09:36:25|S|100.000000|0.120900||
B|MRVL|20260414|09:36:25|S|200.000000|135.870000||
B|MSFU|20260414|09:36:25|S|20.000000|25.689300||
B|MU|20260414|09:36:25|S|20.000000|429.210000||
B|NVDA|20260414|09:36:25|S|3.000000|191.725000||
B|NVS|20260414|09:36:25|S|3.000000|154.500000||
B|ORCL|20260414|09:36:25|S|100.000000|167.605000||
B|PL|20260414|09:36:25|S|140.000000|34.960000||
B|PL|20260414|09:36:25|S|350.000000|35.070000||
B|POET|20260414|09:36:25|S|150.000000|7.245000||
B|QQQ|20260414|09:36:25|S|1.000000|621.940000||
B|SEI|20260414|09:36:25|S|102.000000|64.030000||
B|SNAL|20260414|09:36:25|S|19.000000|0.856000||
B|SNAL|20260414|09:36:25|S|50.000000|0.853000||
B|SNAL|20260414|09:36:25|S|898.000000|0.856500||
B|SNAL|20260414|09:36:25|S|1055.000000|0.852700||
B|SOLS|20260414|09:36:25|S|100.000000|79.070000||
B|SPGI|20260414|09:36:25|S|4.000000|434.620000||
B|SPY|20260414|09:36:25|S|80.000000|688.760000||
B|TSLL|20260414|09:36:25|S|20.000000|11.099300||
B|TSLL|20260414|09:36:25|S|1000.000000|11.099300||
B|CRWV|20260414|09:36:26|S|33.000000|115.090000||
B|CRWV|20260414|09:36:26|S|83.000000|115.090000||
B|DWLD|20260414|09:36:26|S|400.000000|45.750000||
B|EWW|20260414|09:36:26|S|200.000000|79.790000||
B|FRMI|20260414|09:36:26|S|10.000000|5.240000||
B|INTC|20260414|09:36:26|S|90.000000|63.640000||
B|LITE|20260414|09:36:26|S|1.000000|869.940000||
B|META|20260414|09:36:26|S|2.000000|643.875000||
B|NET|20260414|09:36:26|S|4.000000|187.310000||
B|ONCO|20260414|09:36:26|S|100.000000|0.746900||
B|ORCL|20260414|09:36:26|S|6.000000|167.680000||
B|ORCL|20260414|09:36:26|S|8.000000|167.657600||
B|ORCL|20260414|09:36:26|S|100.000000|167.657500||
B|ORCL|20260414|09:36:26|S|200.000000|167.620000||
B|PLTR|20260414|09:36:26|S|430.000000|136.590000||
B|QBTS|20260414|09:36:26|S|1.000000|15.582500||
B|QBTS|20260414|09:36:26|S|1.000000|15.602600||
B|RGTI|20260414|09:36:26|S|60.000000|15.995000||
B|SNAL|20260414|09:36:26|S|10.000000|0.850000||
B|SNAL|20260414|09:36:26|S|10.000000|0.850100||
B|SNAL|20260414|09:36:26|S|60.000000|0.850100||
B|SNAL|20260414|09:36:26|S|1243.000000|0.851000||
B|SOXL|20260414|09:36:26|S|29.000000|81.951700||
B|SQQQ|20260414|09:36:26|S|83.000000|64.105000||
B|UPST|20260414|09:36:26|S|45.000000|29.110000||
B|AMAT|20260414|09:36:27|S|100.000000|397.220000||
B|APO|20260414|09:36:27|S|70.000000|113.560000||
B|AVGO|20260414|09:36:27|S|2.000000|378.800000||
B|BRK/B|20260414|09:36:27|S|1.000000|478.550000||
B|CNC|20260414|09:36:27|S|1.000000|38.040000||
B|COIN|20260414|09:36:27|S|27.000000|183.390000||
B|COIN|20260414|09:36:27|S|100.000000|183.614100||
B|CVNA|20260414|09:36:27|S|100.000000|376.290000||
B|ERO|20260414|09:36:27|S|300.000000|31.810000||
B|FUTU|20260414|09:36:27|S|100.000000|163.652300||
B|HUBC|20260414|09:36:27|S|100.000000|0.119500||
B|IREN|20260414|09:36:27|S|4.000000|44.980000||
B|IREN|20260414|09:36:27|S|5.000000|44.978800||
B|LUNR|20260414|09:36:27|S|11.000000|25.315000||
B|META|20260414|09:36:27|S|3.000000|643.910000||
B|OKLO|20260414|09:36:27|S|100.000000|59.470000||
B|OKLO|20260414|09:36:27|S|100.000000|59.480000||
B|ORCL|20260414|09:36:27|S|200.000000|167.625000||
B|RGTI|20260414|09:36:27|S|120.000000|16.025000||
B|RKLB|20260414|09:36:27|S|237.000000|73.830000||
B|SEGG|20260414|09:36:27|S|3.000000|0.759800||
B|SEGG|20260414|09:36:27|S|45.000000|0.760000||
B|SMR|20260414|09:36:27|S|19.000000|10.769300||
B|SNAL|20260414|09:36:27|S|30.000000|0.840400||
B|SNAL|20260414|09:36:27|S|68.000000|0.843100||
B|SQQQ|20260414|09:36:27|S|10.000000|64.105000||
B|TAP|20260414|09:36:27|S|67.000000|44.680000||
B|TEM|20260414|09:36:27|S|6.000000|48.997500||
B|TSLA|20260414|09:36:27|S|22.000000|357.285000||
B|TSLA|20260414|09:36:27|S|120.000000|357.205000||
B|YSS|20260414|09:36:27|S|100.000000|35.280000||
B|AFL|20260414|09:36:28|S|47.000000|111.530000||
B|AMD|20260414|09:36:28|S|20.000000|247.010000||
B|AMDL|20260414|09:36:28|S|1.000000|17.857500||
B|BE|20260414|09:36:28|S|100.000000|201.240000||
B|COIN|20260414|09:36:28|S|7.000000|183.665300||
B|COIN|20260414|09:36:28|S|7.000000|183.670000||
B|CRDO|20260414|09:36:28|S|2.000000|151.120000||
B|ENPH|20260414|09:36:28|S|13.000000|32.430000||
B|FISV|20260414|09:36:28|S|100.000000|59.340000||
B|GLD|20260414|09:36:28|S|1.000000|440.300000||
B|LUNR|20260414|09:36:28|S|1.000000|25.320000||
B|MSFT|20260414|09:36:28|S|5.000000|392.240000||
B|MSFT|20260414|09:36:28|S|50.000000|392.220000||
B|OKLL|20260414|09:36:28|S|531.000000|8.379300||
B|ORCL|20260414|09:36:28|S|80.000000|167.550000||
B|SNAL|20260414|09:36:28|S|848.000000|0.840000||
B|SNEX|20260414|09:36:28|S|11.000000|100.090000||
B|TSLA|20260414|09:36:28|S|40.000000|357.210000||
B|TSLT|20260414|09:36:28|S|63.000000|15.535000||
B|UBER|20260414|09:36:28|S|269.000000|73.665000||
B|USAR|20260414|09:36:28|S|542.000000|17.298800||
B|WFC|20260414|09:36:28|S|100.000000|81.480000||
B|XLE|20260414|09:36:28|S|80.000000|55.599300||
B|ALB|20260414|09:36:29|S|5.000000|186.231000||
B|AMC|20260414|09:36:29|S|10.000000|1.490000||
B|AMZN|20260414|09:36:29|S|100.000000|245.330000||
B|AMZN|20260414|09:36:29|S|200.000000|245.330000||
B|AVTR|20260414|09:36:29|S|100.000000|8.285000||
B|BE|20260414|09:36:29|S|12.000000|200.940000||
B|CRCL|20260414|09:36:29|S|100.000000|102.650000||
B|CRWV|20260414|09:36:29|S|5.000000|114.930000||
B|GSAT|20260414|09:36:29|S|72.000000|79.330000||
B|HUBC|20260414|09:36:29|S|100.000000|0.118900||
B|INTC|20260414|09:36:29|S|26.000000|63.620000||
B|IWM|20260414|09:36:29|S|10.000000|267.000000||
B|JNJ|20260414|09:36:29|S|15.000000|239.274700||
B|JNJ|20260414|09:36:29|S|15.000000|239.280000||
B|KMLM|20260414|09:36:29|S|3.000000|28.387600||
B|MRNA|20260414|09:36:29|S|80.000000|51.780000||
B|MRVL|20260414|09:36:29|S|173.000000|135.970000||
B|OKLO|20260414|09:36:29|S|5.000000|59.576000||
B|RH|20260414|09:36:29|S|100.000000|130.020000||
B|TSEM|20260414|09:36:29|S|59.000000|205.470000||
B|TSEM|20260414|09:36:29|S|100.000000|205.400000||
B|TSLL|20260414|09:36:29|S|249.000000|11.120000||
B|VEA|20260414|09:36:29|S|100.000000|68.565000||
B|WING|20260414|09:36:29|S|1.000000|193.390000||
B|ABR|20260414|09:36:30|S|100.000000|7.820000||
B|ADI|20260414|09:36:30|S|15.000000|351.155000||
B|ASTS|20260414|09:36:30|S|10.000000|98.410000||
B|AXTI|20260414|09:36:30|S|50.000000|64.930000||
B|BE|20260414|09:36:30|S|100.000000|200.860000||
B|CAPR|20260414|09:36:30|S|108.000000|34.125000||
B|CONL|20260414|09:36:30|S|100.000000|7.652500||
B|CRM|20260414|09:36:30|S|20.000000|176.620000||
B|CVX|20260414|09:36:30|S|90.000000|185.410000||
B|FFIV|20260414|09:36:30|S|4.000000|301.205000||
B|IEF|20260414|09:36:30|S|71.000000|95.440000||
B|INTC|20260414|09:36:30|S|1.000000|63.567200||
B|MSTZ|20260414|09:36:30|S|100.000000|9.710000||
B|MU|20260414|09:36:30|S|5.000000|428.705000||
B|NFLX|20260414|09:36:30|S|100.000000|104.519300||
B|PSIX|20260414|09:36:30|S|200.000000|81.950000||
B|RDW|20260414|09:36:30|S|1000.000000|10.065000||
B|RKLB|20260414|09:36:30|S|100.000000|73.840000||
B|SMCI|20260414|09:36:30|S|60.000000|26.950000||
B|SSO|20260414|09:36:30|S|100.000000|58.040700||
B|TMUS|20260414|09:36:30|S|5.000000|189.580000||
B|TSLA|20260414|09:36:30|S|65.000000|357.340000||
B|TSLA|20260414|09:36:30|S|100.000000|357.375000||
B|TSM|20260414|09:36:30|S|19.000000|375.554300||
B|UBER|20260414|09:36:30|S|2.000000|73.688300||
B|UGL|20260414|09:36:30|S|25.000000|64.109100||
B|XLE|20260414|09:36:30|S|35.000000|55.589300||
B|AAOI|20260414|09:36:31|S|50.000000|148.260000||
B|COIN|20260414|09:36:31|S|40.000000|183.890000||
B|COIN|20260414|09:36:31|S|80.000000|183.740000||
B|CRWD|20260414|09:36:31|S|45.000000|409.050000||
B|DFTX|20260414|09:36:31|S|250.000000|23.000000||
B|IONZ|20260414|09:36:31|S|2.000000|18.180000||
B|IONZ|20260414|09:36:31|S|37.000000|18.115000||
B|MRVL|20260414|09:36:31|S|100.000000|135.900000||
B|MRVL|20260414|09:36:31|S|490.000000|135.900000||
B|MU|20260414|09:36:31|S|3.000000|428.650000||
B|OKLL|20260414|09:36:31|S|50.000000|8.337500||
B|ORCL|20260414|09:36:31|S|40.000000|167.650000||
B|PLTR|20260414|09:36:31|S|56.000000|136.670000||
B|PRGO|20260414|09:36:31|S|200.000000|11.395000||
B|RKLB|20260414|09:36:31|S|42.000000|73.890000||
B|SATS|20260414|09:36:31|S|25.000000|128.060000||
B|SNAL|20260414|09:36:31|S|206.000000|0.846800||
B|SNDK|20260414|09:36:31|S|5.000000|930.060000||
B|SNDK|20260414|09:36:31|S|5.000000|930.730000||
B|SOXL|20260414|09:36:31|S|200.000000|81.928500||
B|TSLA|20260414|09:36:31|S|13.000000|357.900000||
B|VCIT|20260414|09:36:31|S|200.000000|83.205000||
B|VRNS|20260414|09:36:31|S|20.000000|22.940000||
B|AGL|20260414|09:36:32|S|800.000000|22.510000||
B|ANET|20260414|09:36:32|S|20.000000|153.140000||
B|APLD|20260414|09:36:32|S|2000.000000|29.420000||
B|AVGO|20260414|09:36:32|S|1.000000|378.875800||
B|BE|20260414|09:36:32|S|50.000000|201.220000||
B|CAR|20260414|09:36:32|S|1.000000|331.475000||
B|CCJ|20260414|09:36:32|S|105.000000|115.930000||
B|CMBT|20260414|09:36:32|S|5500.000000|13.020000||
B|INTC|20260414|09:36:32|S|167.000000|63.625000||
B|MDLZ|20260414|09:36:32|S|179.000000|57.600000||
B|MDLZ|20260414|09:36:32|S|600.000000|57.620000||
B|MU|20260414|09:36:32|S|8.000000|428.770000||
B|NVDA|20260414|09:36:32|S|30.000000|191.725000||
B|ORCL|20260414|09:36:32|S|100.000000|167.750000||
B|PLTR|20260414|09:36:32|S|78.000000|136.765000||
B|RIOT|20260414|09:36:32|S|5.000000|18.245000||
B|SDOW|20260414|09:36:32|S|280.000000|31.022600||
B|SNDK|20260414|09:36:32|S|1.000000|931.080000||
B|SNDK|20260414|09:36:32|S|2.000000|931.430000||
B|SNDK|20260414|09:36:32|S|15.000000|931.230000||
B|TSLL|20260414|09:36:32|S|15.000000|11.147200||
B|AGL|20260414|09:36:33|S|200.000000|22.520000||
B|AMZN|20260414|09:36:33|S|40.000000|245.480000||
B|CIFG|20260414|09:36:33|S|12.000000|9.850000||
B|CONX|20260414|09:36:33|S|80.000000|9.265000||
B|CRCL|20260414|09:36:33|S|95.000000|102.850000||
B|ERAS|20260414|09:36:33|S|100.000000|16.560000||
B|FCX|20260414|09:36:33|S|1.000000|67.715000||
B|GTLB|20260414|09:36:33|S|600.000000|20.868100||
B|IRDM|20260414|09:36:33|S|10.000000|36.525800||
B|IREN|20260414|09:36:33|S|100.000000|45.010000||
B|LMT|20260414|09:36:33|S|46.000000|612.851300||
B|MOD|20260414|09:36:33|S|3.000000|249.260000||
B|MU|20260414|09:36:33|S|21.000000|428.920000||
B|MU|20260414|09:36:33|S|50.000000|428.900000||
B|ORCL|20260414|09:36:33|S|40.000000|167.780000||
B|ORCL|20260414|09:36:33|S|80.000000|167.760000||
B|QBTS|20260414|09:36:33|S|1.000000|15.625100||
B|SNAL|20260414|09:36:33|S|1500.000000|0.850300||
B|SNDK|20260414|09:36:33|S|50.000000|931.450000||
B|WDC|20260414|09:36:33|S|80.000000|346.390000||
B|WFC|20260414|09:36:33|S|50.000000|81.231400||
B|WFC|20260414|09:36:33|S|55.000000|81.070000||
B|WFC|20260414|09:36:33|S|320.000000|81.130000||
B|ADBE|20260414|09:36:34|S|1.000000|243.100000||
B|ASTX|20260414|09:36:34|S|50.000000|50.240000||
B|AVAV|20260414|09:36:34|S|5.000000|200.990000||
B|DINO|20260414|09:36:34|S|10.000000|57.366100||
B|ETHA|20260414|09:36:34|S|920.000000|18.030000||
B|FTNT|20260414|09:36:34|S|19.000000|79.680000||
B|GSHD|20260414|09:36:34|S|20.000000|41.595000||
B|MSTU|20260414|09:36:34|S|100.000000|5.160000||
B|MU|20260414|09:36:34|S|50.000000|428.990000||
B|NOW|20260414|09:36:34|S|6.000000|91.768600||
B|ORCL|20260414|09:36:34|S|15.000000|167.727600||
B|ORCL|20260414|09:36:34|S|22.000000|167.797500||
B|PMNT|20260414|09:36:34|S|769.000000|0.546300||
B|QQQ|20260414|09:36:34|S|1.000000|622.015000||
B|RDDT|20260414|09:36:34|S|73.000000|155.830000||
B|RDDT|20260414|09:36:34|S|267.000000|155.850000||
B|RDI|20260414|09:36:34|S|4.000000|1.070000||
B|ROLR|20260414|09:36:34|S|50.000000|11.020000||
B|RSPA|20260414|09:36:34|S|337.000000|51.524000||
B|SEGG|20260414|09:36:34|S|671.000000|0.768500||
B|SMH|20260414|09:36:34|S|400.000000|446.420000||
B|SMR|20260414|09:36:34|S|100.000000|10.765000||
B|TQQQ|20260414|09:36:34|S|100.000000|51.835000||
B|TSLA|20260414|09:36:34|S|40.000000|357.810000||
B|TSLL|20260414|09:36:34|S|2.000000|11.145000||
B|UVIX|20260414|09:36:34|S|100.000000|5.629300||
B|ZTO|20260414|09:36:34|S|100.000000|24.950000||
B|ALAB|20260414|09:36:35|S|100.000000|162.320000||
B|ALAB|20260414|09:36:35|S|439.000000|162.420000||
B|AVGO|20260414|09:36:35|S|9.000000|378.880000||
B|AXTI|20260414|09:36:35|S|150.000000|65.120000||
B|CRWV|20260414|09:36:35|S|1.000000|115.020000||
B|DUOL|20260414|09:36:35|S|105.000000|96.410000||
B|ETHA|20260414|09:36:35|S|920.000000|18.030000||
B|FORM|20260414|09:36:35|S|69.000000|130.120000||
B|INTC|20260414|09:36:35|S|198.000000|63.620000||
B|MCD|20260414|09:36:35|S|20.000000|302.790000||
B|METU|20260414|09:36:35|S|300.000000|28.135000||
B|MSFT|20260414|09:36:35|S|2.000000|391.960000||
B|MSFT|20260414|09:36:35|S|7.000000|391.960000||
B|NFLX|20260414|09:36:35|S|5.000000|104.509300||
B|NVDA|20260414|09:36:35|S|100.000000|191.660700||
B|ORCL|20260414|09:36:35|S|5.000000|167.737800||
B|ORCL|20260414|09:36:35|S|50.000000|167.747300||
B|SEDG|20260414|09:36:35|S|66.000000|44.670000||
B|SNDK|20260414|09:36:35|S|75.000000|930.310000||
B|SOXL|20260414|09:36:35|S|500.000000|81.970000||
B|TSLA|20260414|09:36:35|S|20.000000|358.045000||
B|TSLA|20260414|09:36:35|S|80.000000|358.045800||
B|TSLA|20260414|09:36:35|S|100.000000|358.045000||
B|TSLA|20260414|09:36:35|S|280.000000|358.090000||
B|TVTX|20260414|09:36:35|S|28.000000|42.170000||
B|USAR|20260414|09:36:35|S|100.000000|17.290000||
B|AMZN|20260414|09:36:36|S|3.000000|245.440000||
B|ASML|20260414|09:36:36|S|120.000000|1510.870000||
B|ASML|20260414|09:36:36|S|240.000000|1510.820000||
B|BE|20260414|09:36:36|S|6.000000|201.271300||
B|COP|20260414|09:36:36|S|40.000000|120.260000||
B|CRCG|20260414|09:36:36|S|10000.000000|3.045000||
B|DOW|20260414|09:36:36|S|1.000000|38.525000||
B|ET|20260414|09:36:36|S|200.000000|18.559300||
B|FSLY|20260414|09:36:36|S|100.000000|22.995000||
B|LFMD|20260414|09:36:36|S|100.000000|4.225000||
B|LULU|20260414|09:36:36|S|50.000000|163.710000||
B|MSTR|20260414|09:36:36|S|10.000000|139.200000||
B|NOK|20260414|09:36:36|S|40.000000|10.300000||
B|NOK|20260414|09:36:36|S|427.000000|10.300000||
B|OKLL|20260414|09:36:36|S|100.000000|8.359300||
B|ORCL|20260414|09:36:36|S|2.000000|167.750000||
B|ORCL|20260414|09:36:36|S|1080.000000|167.750000||
B|RIOT|20260414|09:36:36|S|50.000000|18.250000||
B|SBET|20260414|09:36:36|S|2780.000000|7.265000||
B|SMR|20260414|09:36:36|S|7.000000|10.750000||
B|SNAL|20260414|09:36:36|S|100.000000|0.852100||
B|SNDK|20260414|09:36:36|S|5.000000|928.080000||
B|SNDK|20260414|09:36:36|S|5.000000|928.250000||
B|SQQQ|20260414|09:36:36|S|641.000000|64.117400||
B|TSLA|20260414|09:36:36|S|100.000000|358.040000||
B|AMZN|20260414|09:36:37|S|1.000000|245.448500||
B|AXTI|20260414|09:36:37|S|75.000000|65.280000||
B|CAR|20260414|09:36:37|S|23.000000|336.850000||
B|CRCL|20260414|09:36:37|S|94.000000|102.780000||
B|DUOL|20260414|09:36:37|S|100.000000|96.450000||
B|GOOGL|20260414|09:36:37|S|4.000000|325.355000||
B|LEG|20260414|09:36:37|S|2500.000000|11.380000||
B|LI|20260414|09:36:37|S|300.000000|18.705000||
B|MMM|20260414|09:36:37|S|49.000000|152.815000||
B|MSFT|20260414|09:36:37|S|1.000000|392.077100||
B|MSFT|20260414|09:36:37|S|1.000000|392.080000||
B|MSFT|20260414|09:36:37|S|2.000000|392.086500||
B|MSFT|20260414|09:36:37|S|5.000000|392.057100||
B|MSFT|20260414|09:36:37|S|24.000000|391.960000||
B|NET|20260414|09:36:37|S|15.000000|186.630000||
B|NVDA|20260414|09:36:37|S|3.000000|191.615000||
B|NVO|20260414|09:36:37|S|4.000000|39.190000||
B|NVT|20260414|09:36:37|S|6.000000|133.250000||
B|OII|20260414|09:36:37|S|18.000000|36.605000||
B|OKLO|20260414|09:36:37|S|1.000000|59.460000||
B|SMR|20260414|09:36:37|S|3.000000|10.755000||
B|SNAL|20260414|09:36:37|S|10.000000|0.846900||
B|TEAM|20260414|09:36:37|S|50.000000|63.240000||
B|TSLA|20260414|09:36:37|S|1.000000|357.995000||
B|TSLA|20260414|09:36:37|S|50.000000|357.995000||
B|VNET|20260414|09:36:37|S|500.000000|8.760000||
B|ZM|20260414|09:36:37|S|100.000000|84.020000||
B|ZM|20260414|09:36:37|S|100.000000|84.030000||
B|AXTI|20260414|09:36:38|S|24.000000|65.240000||
B|BE|20260414|09:36:38|S|10.000000|201.019000||
B|BE|20260414|09:36:38|S|250.000000|201.020000||
B|COIN|20260414|09:36:38|S|9.000000|183.655000||
B|CRDO|20260414|09:36:38|S|4.000000|150.690000||
B|CRWV|20260414|09:36:38|S|1.000000|115.065000||
B|FICO|20260414|09:36:38|S|1.000000|1048.600000||
B|GOOG|20260414|09:36:38|S|300.000000|322.730000||
B|GSAT|20260414|09:36:38|S|10.000000|79.490000||
B|MDLZ|20260414|09:36:38|S|300.000000|57.640000||
B|MO|20260414|09:36:38|S|1.000000|65.525000||
B|MSTU|20260414|09:36:38|S|468.000000|5.160000||
B|ORCL|20260414|09:36:38|S|80.000000|167.810000||
B|OSCR|20260414|09:36:38|S|40.000000|15.820000||
B|PAYP|20260414|09:36:38|S|600.000000|20.790000||
B|PLTR|20260414|09:36:38|S|194.000000|136.620000||
B|QQQ|20260414|09:36:38|S|100.000000|621.985000||
B|SCO|20260414|09:36:38|S|324.000000|7.700000||
B|SMCI|20260414|09:36:38|S|29.000000|26.950000||
B|SMCI|20260414|09:36:38|S|200.000000|26.945000||
B|SMR|20260414|09:36:38|S|1.000000|10.730000||
B|SMR|20260414|09:36:38|S|2.000000|10.720000||
B|SNAL|20260414|09:36:38|S|854.000000|0.849900||
B|SOXL|20260414|09:36:38|S|98.000000|81.850000||
B|TSLA|20260414|09:36:38|S|40.000000|357.960000||
B|TSLL|20260414|09:36:38|S|100.000000|11.149300||
B|WFC|20260414|09:36:38|S|100.000000|80.971200||
B|XLE|20260414|09:36:38|S|10.000000|55.629300||
B|ASML|20260414|09:36:39|S|2.000000|1510.730000||
B|ASTS|20260414|09:36:39|S|10.000000|98.000000||
B|BAC|20260414|09:36:39|S|1.000000|52.865000||
B|BILI|20260414|09:36:39|S|10.000000|24.770000||
B|COP|20260414|09:36:39|S|1.000000|120.235000||
B|CRCL|20260414|09:36:39|S|100.000000|102.870000||
B|CRWV|20260414|09:36:39|S|200.000000|115.110000||
B|INFQ|20260414|09:36:39|S|11.000000|13.040000||
B|INTC|20260414|09:36:39|S|32.000000|63.595000||
B|NOW|20260414|09:36:39|S|3.000000|91.887900||
B|OKLO|20260414|09:36:39|S|10.000000|59.290000||
B|OKLO|20260414|09:36:39|S|10.000000|59.292400||
B|ORCL|20260414|09:36:39|S|6.000000|167.883000||
B|ORCL|20260414|09:36:39|S|480.000000|167.940000||
B|PLTR|20260414|09:36:39|S|80.000000|136.630000||
B|SNAL|20260414|09:36:39|S|400.000000|0.849900||
B|SNDK|20260414|09:36:39|S|2.000000|928.640000||
B|SOXX|20260414|09:36:39|S|39.000000|395.470000||
B|TCOM|20260414|09:36:39|S|100.000000|52.072000||
B|TECL|20260414|09:36:39|S|1000.000000|115.480000||
B|TSLA|20260414|09:36:39|S|1.000000|357.870000||
B|WDAY|20260414|09:36:39|S|100.000000|121.200000||
B|AGI|20260414|09:36:40|S|300.000000|49.230000||
B|ALAB|20260414|09:36:40|S|5.000000|162.410000||
B|CCO|20260414|09:36:40|S|20.000000|2.380000||
B|CRWV|20260414|09:36:40|S|66.000000|115.120000||
B|GIS|20260414|09:36:40|S|50.000000|34.605000||
B|GSAT|20260414|09:36:40|S|93.000000|79.440000||
B|LITE|20260414|09:36:40|S|10.000000|871.505000||
B|MSFT|20260414|09:36:40|S|1.000000|392.057000||
B|MU|20260414|09:36:40|S|100.000000|428.740000||
B|NVDA|20260414|09:36:40|S|100.000000|191.585000||
B|OKLO|20260414|09:36:40|S|5.000000|59.330000||
B|OKLO|20260414|09:36:40|S|200.000000|59.410000||
B|ORCL|20260414|09:36:40|S|34.000000|167.820000||
B|ORCL|20260414|09:36:40|S|50.000000|167.810000||
B|ROLR|20260414|09:36:40|S|100.000000|11.060000||
B|SNDK|20260414|09:36:40|S|1.000000|929.081000||
B|SOUN|20260414|09:36:40|S|100.000000|7.110000||
B|TGT|20260414|09:36:40|S|1.000000|117.480000||
B|TSLA|20260414|09:36:40|S|15.000000|358.047300||
B|USO|20260414|09:36:40|S|25.000000|126.670700||
B|USO|20260414|09:36:40|S|50.000000|126.669300||
B|VOO|20260414|09:36:40|S|20.000000|633.158600||
B|AAPL|20260414|09:36:41|S|3.000000|260.610000||
B|ACI|20260414|09:36:41|S|190.000000|16.273400||
B|ARM|20260414|09:36:41|S|9.000000|162.890000||
B|AVGO|20260414|09:36:41|S|150.000000|378.775500||
B|BE|20260414|09:36:41|S|3.000000|201.300000||
B|CVE|20260414|09:36:41|S|100.000000|25.750000||
B|CVE|20260414|09:36:41|S|200.000000|25.745000||
B|HSY|20260414|09:36:41|S|10.000000|196.335000||
B|INTC|20260414|09:36:41|S|3.000000|63.590900||
B|KMLM|20260414|09:36:41|S|100.000000|28.390000||
B|LFMD|20260414|09:36:41|S|100.000000|4.238300||
B|MU|20260414|09:36:41|S|300.000000|428.820000||
B|NVDA|20260414|09:36:41|S|50.000000|191.575000||
B|OKLO|20260414|09:36:41|S|15.000000|59.390000||
B|ORCL|20260414|09:36:41|S|1.000000|167.790000||
B|ORCL|20260414|09:36:41|S|5.000000|167.740000||
B|ORCL|20260414|09:36:41|S|469.000000|167.750000||
B|SMR|20260414|09:36:41|S|1.000000|10.700000||
B|SMR|20260414|09:36:41|S|20.000000|10.700000||
B|SNAL|20260414|09:36:41|S|50.000000|0.859000||
B|TSLA|20260414|09:36:41|S|10.000000|358.010000||
B|TXN|20260414|09:36:41|S|22.000000|216.510000||
B|WFC|20260414|09:36:41|S|102.000000|81.000000||
B|WFC|20260414|09:36:41|S|200.000000|80.980000||
B|ADBE|20260414|09:36:42|S|2.000000|242.790000||
B|ALAB|20260414|09:36:42|S|93.000000|162.430000||
B|AMD|20260414|09:36:42|S|76.000000|247.180000||
B|AMTM|20260414|09:36:42|S|25.000000|27.880000||
B|ARM|20260414|09:36:42|S|13.000000|162.870000||
B|ASTS|20260414|09:36:42|S|100.000000|97.800000||
B|ATI|20260414|09:36:42|S|33.000000|163.191000||
B|BNAI|20260414|09:36:42|S|11.000000|54.460000||
B|CCL|20260414|09:36:42|S|200.000000|28.240000||
B|CCL|20260414|09:36:42|S|600.000000|28.239200||
B|CCL|20260414|09:36:42|S|2000.000000|28.240000||
B|CROX|20260414|09:36:42|S|17.000000|103.500000||
B|CRWV|20260414|09:36:42|S|6.000000|115.160000||
B|GH|20260414|09:36:42|S|450.000000|86.530000||
B|IREN|20260414|09:36:42|S|5.000000|45.050000||
B|META|20260414|09:36:42|S|100.000000|644.049900||
B|MSFT|20260414|09:36:42|S|1.000000|392.080000||
B|MSTU|20260414|09:36:42|S|713.000000|5.158000||
B|PDD|20260414|09:36:42|S|370.000000|102.810000||
B|RGTI|20260414|09:36:42|S|50.000000|16.052400||
B|RXRX|20260414|09:36:42|S|90.000000|3.545000||
B|SMH|20260414|09:36:42|S|1.000000|446.450000||
B|SMH|20260414|09:36:42|S|1.000000|446.510000||
B|SOXS|20260414|09:36:42|S|10.000000|22.009300||
B|SPIR|20260414|09:36:42|S|5.000000|21.500000||
B|TSLA|20260414|09:36:42|S|21.000000|358.060000||
B|TSLA|20260414|09:36:42|S|120.000000|358.025800||
B|TTWO|20260414|09:36:42|S|16.000000|206.490000||
B|USAR|20260414|09:36:42|S|200.000000|17.270000||
B|UVIX|20260414|09:36:42|S|53.000000|5.637500||
B|APLD|20260414|09:36:43|S|70.000000|29.385000||
B|BCG|20260414|09:36:43|S|200.000000|2.130000||
B|CAR|20260414|09:36:43|S|100.000000|336.720000||
B|LUNL|20260414|09:36:43|S|200.000000|20.230000||
B|LWLG|20260414|09:36:43|S|300.000000|11.335000||
B|MS|20260414|09:36:43|S|163.000000|181.934100||
B|MSFT|20260414|09:36:43|S|39.000000|392.090000||
B|NET|20260414|09:36:43|S|100.000000|186.500000||
B|NET|20260414|09:36:43|S|145.000000|186.700000||
B|NVDA|20260414|09:36:43|S|200.000000|191.600000||
B|NVDA|20260414|09:36:43|S|300.000000|191.625000||
B|PWR|20260414|09:36:43|S|10.000000|591.040000||
B|SMR|20260414|09:36:43|S|50.000000|10.749300||
B|SNAL|20260414|09:36:43|S|290.000000|0.861000||
B|SOXS|20260414|09:36:43|S|50.000000|22.019300||
B|SPIR|20260414|09:36:43|S|250.000000|21.500000||
B|TSEM|20260414|09:36:43|S|100.000000|205.640000||
B|TSLA|20260414|09:36:43|S|400.000000|357.970000||
B|TSM|20260414|09:36:43|S|20.000000|375.445000||
B|TSM|20260414|09:36:43|S|52.000000|375.445000||
B|TSM|20260414|09:36:43|S|80.000000|375.440000||
B|XLE|20260414|09:36:43|S|102.000000|55.599300||
B|AAPL|20260414|09:36:44|S|1.000000|260.575000||
B|ADSK|20260414|09:36:44|S|80.000000|229.740000||
B|AVGO|20260414|09:36:44|S|10.000000|378.800000||
B|BE|20260414|09:36:44|S|9.000000|201.180000||
B|BE|20260414|09:36:44|S|94.000000|201.150000||
B|CAR|20260414|09:36:44|S|100.000000|335.190000||
B|CRCG|20260414|09:36:44|S|1471.000000|3.049900||
B|CROX|20260414|09:36:44|S|3.000000|103.530000||
B|CSIQ|20260414|09:36:44|S|10.000000|12.883600||
B|GOOG|20260414|09:36:44|S|20.000000|322.890000||
B|IRDM|20260414|09:36:44|S|10.000000|36.520000||
B|KNG|20260414|09:36:44|S|1.000000|49.240000||
B|MSFT|20260414|09:36:44|S|1.000000|391.970000||
B|MSFT|20260414|09:36:44|S|200.000000|392.036000||
B|POET|20260414|09:36:44|S|120.000000|7.237500||
B|QQQM|20260414|09:36:44|S|1.000000|256.138600||
B|RGTZ|20260414|09:36:44|S|100.000000|19.560000||
B|SNAL|20260414|09:36:44|S|10.000000|0.859800||
B|SNDK|20260414|09:36:44|S|1.000000|928.809000||
B|TE|20260414|09:36:44|S|400.000000|4.455000||
B|UNH|20260414|09:36:44|S|1.000000|315.820000||
B|VEA|20260414|09:36:44|S|100.000000|68.565000||
B|VEA|20260414|09:36:44|S|600.000000|68.570000||
B|ASTS|20260414|09:36:45|S|36.000000|97.780000||
B|AVGO|20260414|09:36:45|S|39.000000|378.876100||
B|CAR|20260414|09:36:45|S|3.000000|335.190000||
B|CRWV|20260414|09:36:45|S|50.000000|115.065000||
B|GLNG|20260414|09:36:45|S|600.000000|52.620000||
B|GOOGL|20260414|09:36:45|S|163.000000|325.460000||
B|INTC|20260414|09:36:45|S|70.000000|63.635000||
B|LITE|20260414|09:36:45|S|3.000000|870.330000||
B|NOW|20260414|09:36:45|S|7.000000|91.778100||
B|NOW|20260414|09:36:45|S|40.000000|91.770000||
B|NVDA|20260414|09:36:45|S|25.000000|191.665000||
B|NVDA|20260414|09:36:45|S|100.000000|191.660700||
B|OKLO|20260414|09:36:45|S|2.000000|59.525800||
B|PPLT|20260414|09:36:45|S|160.000000|189.431000||
B|PPLT|20260414|09:36:45|S|200.000000|189.420000||
B|PPLT|20260414|09:36:45|S|600.000000|189.450000||
B|ROLR|20260414|09:36:45|S|300.000000|11.060000||
B|SCO|20260414|09:36:45|S|300.000000|7.700000||
B|SNAL|20260414|09:36:45|S|954.000000|0.856900||
B|SNOW|20260414|09:36:45|S|100.000000|138.900000||
B|TEM|20260414|09:36:45|S|100.000000|49.020000||
B|TSLA|20260414|09:36:45|S|2.000000|357.960000||
B|TSLA|20260414|09:36:45|S|3.000000|357.960000||
B|AGQ|20260414|09:36:46|S|50.000000|127.716600||
B|ASTS|20260414|09:36:46|S|200.000000|97.762800||
B|BAC|20260414|09:36:46|S|114.000000|52.855000||
B|COIN|20260414|09:36:46|S|2.000000|183.870000||
B|COIN|20260414|09:36:46|S|38.000000|184.010000||
B|COIN|20260414|09:36:46|S|62.000000|184.020000||
B|CVNA|20260414|09:36:46|S|100.000000|378.350000||
B|EQNR|20260414|09:36:46|S|436.000000|38.130000||
B|ETHA|20260414|09:36:46|S|140.000000|18.060000||
B|FSLY|20260414|09:36:46|S|400.000000|22.842200||
B|GD|20260414|09:36:46|S|10.000000|339.510000||
B|GOOG|20260414|09:36:46|S|169.000000|322.910000||
B|GPCR|20260414|09:36:46|S|100.000000|56.140000||
B|ILF|20260414|09:36:46|S|400.000000|38.265000||
B|INTC|20260414|09:36:46|S|19.000000|63.579300||
B|IONZ|20260414|09:36:46|S|20.000000|18.180000||
B|IONZ|20260414|09:36:46|S|50.000000|18.180000||
B|MGTX|20260414|09:36:46|S|1345.000000|10.480000||
B|MGTX|20260414|09:36:46|S|1500.000000|10.470000||
B|MP|20260414|09:36:46|S|1.000000|57.910000||
B|MU|20260414|09:36:46|S|4.000000|428.240000||
B|MU|20260414|09:36:46|S|5.000000|428.240000||
B|NBIS|20260414|09:36:46|S|45.000000|162.270000||
B|NNE|20260414|09:36:46|S|400.000000|23.450000||
B|OKLO|20260414|09:36:46|S|100.000000|59.480000||
B|OKLO|20260414|09:36:46|S|451.000000|59.470000||
B|ORCL|20260414|09:36:46|S|840.000000|167.560000||
B|OTEX|20260414|09:36:46|S|5.000000|22.760000||
B|RDDT|20260414|09:36:46|S|32.000000|155.480000||
B|SGOV|20260414|09:36:46|S|25.000000|100.510000||
B|SNAL|20260414|09:36:46|S|3.000000|0.859900||
B|SNDK|20260414|09:36:46|S|3.000000|928.860000||
B|SOXX|20260414|09:36:46|S|40.000000|395.420000||
B|TQQQ|20260414|09:36:46|S|100.000000|51.825000||
B|TQQQ|20260414|09:36:46|S|1000.000000|51.820000||
B|TSLL|20260414|09:36:46|S|200.000000|11.149300||
B|UNH|20260414|09:36:46|S|100.000000|315.996300||
B|ALAB|20260414|09:36:47|S|50.000000|162.321000||
B|BE|20260414|09:36:47|S|2.000000|200.776600||
B|CELH|20260414|09:36:47|S|15.000000|34.790000||
B|CRCA|20260414|09:36:47|S|200.000000|46.420000||
B|CRWV|20260414|09:36:47|S|35.000000|115.115000||
B|GOOG|20260414|09:36:47|S|180.000000|322.890000||
B|HUBC|20260414|09:36:47|S|100.000000|0.127000||
B|IONQ|20260414|09:36:47|S|100.000000|32.560000||
B|MSFT|20260414|09:36:47|S|10.000000|392.270000||
B|MSTR|20260414|09:36:47|S|100.000000|139.530000||
B|NOW|20260414|09:36:47|S|200.000000|91.810000||
B|NVDA|20260414|09:36:47|S|300.000000|191.560000||
B|NVO|20260414|09:36:47|S|330.000000|39.165000||
B|ORCL|20260414|09:36:47|S|5.000000|167.670000||
B|ORLA|20260414|09:36:47|S|100.000000|17.850000||
B|ORLA|20260414|09:36:47|S|100.000000|17.850000||
B|RIOT|20260414|09:36:47|S|400.000000|18.267600||
B|SID|20260414|09:36:47|S|4400.000000|1.355000||
B|SNAL|20260414|09:36:47|S|31.000000|0.862300||
B|SNAL|20260414|09:36:47|S|45.000000|0.860000||
B|SNAL|20260414|09:36:47|S|286.000000|0.858700||
B|SNAL|20260414|09:36:47|S|1700.000000|0.860000||
B|SNDK|20260414|09:36:47|S|25.000000|928.280000||
B|SPYD|20260414|09:36:47|S|30.000000|45.519300||
B|TSLA|20260414|09:36:47|S|25.000000|358.330000||
B|TSLA|20260414|09:36:47|S|95.000000|358.310000||
B|TVTX|20260414|09:36:47|S|16.000000|41.870000||
B|TZA|20260414|09:36:47|S|2.000000|5.615000||
B|ACWI|20260414|09:36:48|S|1.000000|147.131000||
B|AMZN|20260414|09:36:48|S|30.000000|245.510000||
B|ASTS|20260414|09:36:48|S|10.000000|97.780000||
B|BE|20260414|09:36:48|S|3.000000|200.995300||
B|GLW|20260414|09:36:48|S|30.000000|169.480000||
B|MGTX|20260414|09:36:48|S|1300.000000|10.520000||
B|MSFT|20260414|09:36:48|S|1.000000|392.240000||
B|MSFT|20260414|09:36:48|S|4.000000|392.240000||
B|MU|20260414|09:36:48|S|22.000000|428.120000||
B|PL|20260414|09:36:48|S|10.000000|34.835000||
B|RDDT|20260414|09:36:48|S|30.000000|155.480000||
B|RKLB|20260414|09:36:48|S|10.000000|73.690000||
B|SNAL|20260414|09:36:48|S|100.000000|0.858700||
B|SNAL|20260414|09:36:48|S|128.000000|0.858400||
B|SNAL|20260414|09:36:48|S|250.000000|0.859100||
B|SNAL|20260414|09:36:48|S|2400.000000|0.859200||
B|SOXS|20260414|09:36:48|S|147.000000|22.039100||
B|SPY|20260414|09:36:48|S|8.000000|688.760700||
B|SPY|20260414|09:36:48|S|8.000000|688.760700||
B|SPY|20260414|09:36:48|S|15.000000|688.760700||
B|TSLA|20260414|09:36:48|S|46.000000|358.290000||
B|USO|20260414|09:36:48|S|25.000000|126.680900||
B|WDC|20260414|09:36:48|S|10.000000|345.570000||
B|XENE|20260414|09:36:48|S|45.000000|59.270000||
B|AAOI|20260414|09:36:49|S|100.000000|148.350000||
B|ALMU|20260414|09:36:49|S|50.000000|15.505000||
B|AMD|20260414|09:36:49|S|26.000000|247.090000||
B|CRCL|20260414|09:36:49|S|64.000000|103.050000||
B|ELV|20260414|09:36:49|S|5.000000|321.160000||
B|IAU|20260414|09:36:49|S|53.000000|90.199300||
B|INTC|20260414|09:36:49|S|1.000000|63.595000||
B|META|20260414|09:36:49|S|10.000000|644.241800||
B|MSFT|20260414|09:36:49|S|1.000000|392.320000||
B|NVDA|20260414|09:36:49|S|100.000000|191.559000||
B|NVO|20260414|09:36:49|S|100.000000|39.145000||
B|ORCL|20260414|09:36:49|S|5.000000|167.587600||
B|ORCU|20260414|09:36:49|S|600.000000|12.160000||
B|SIDU|20260414|09:36:49|S|4800.000000|5.025000||
B|SMR|20260414|09:36:49|S|25.000000|10.789700||
B|SNAL|20260414|09:36:49|S|100.000000|0.856400||
B|SNDK|20260414|09:36:49|S|2.000000|928.240000||
B|TSLA|20260414|09:36:49|S|320.000000|358.290000||
B|UBER|20260414|09:36:49|S|4.000000|73.698300||
B|VTIP|20260414|09:36:49|S|1800.000000|50.125000||
B|WFC|20260414|09:36:49|S|100.000000|80.740000||
B|CRDO|20260414|09:36:50|S|50.000000|149.200000||
B|KOD|20260414|09:36:50|S|8.000000|43.650000||
B|MU|20260414|09:36:50|S|50.000000|427.720000||
B|OKLL|20260414|09:36:50|S|30.000000|8.297500||
B|ONCO|20260414|09:36:50|S|1000.000000|0.749900||
B|ORBS|20260414|09:36:50|S|11800.000000|1.050000||
B|ORCL|20260414|09:36:50|S|4.000000|167.640000||
B|PLTR|20260414|09:36:50|S|50.000000|136.720000||
B|SLV|20260414|09:36:50|S|140.000000|70.685000||
B|TSLA|20260414|09:36:50|S|57.000000|358.310000||
B|TSLA|20260414|09:36:50|S|82.000000|358.240000||
B|TSLA|20260414|09:36:50|S|100.000000|358.240000||
B|TSM|20260414|09:36:50|S|2.000000|375.080000||
B|UMAC|20260414|09:36:50|S|255.000000|14.150000||
B|APO|20260414|09:36:51|S|50.000000|113.400000||
B|ASML|20260414|09:36:51|S|1.000000|1510.571000||
B|CVNA|20260414|09:36:51|S|4.000000|377.991000||
B|DXYZ|20260414|09:36:51|S|100.000000|29.710000||
B|GOOGL|20260414|09:36:51|S|4.000000|325.560000||
B|GSAT|20260414|09:36:51|S|49.000000|79.400000||
B|IONQ|20260414|09:36:51|S|49.000000|32.525000||
B|LUNR|20260414|09:36:51|S|2.000000|24.880000||
B|NBIS|20260414|09:36:51|S|53.000000|161.340000||
B|NFLX|20260414|09:36:51|S|200.000000|104.520000||
B|ORCL|20260414|09:36:51|S|10.000000|167.686500||
B|OXLC|20260414|09:36:51|S|200.000000|9.950000||
B|SBUX|20260414|09:36:51|S|3.000000|98.440000||
B|SGOV|20260414|09:36:51|S|96.000000|100.515000||
B|SNAL|20260414|09:36:51|S|427.000000|0.853400||
B|VELO|20260414|09:36:51|S|34.000000|12.070000||
B|VYGR|20260414|09:36:51|S|100.000000|3.940000||
B|WFC|20260414|09:36:51|S|100.000000|80.745000||
B|XOM|20260414|09:36:51|S|1900.000000|147.200000||
B|AAOI|20260414|09:36:52|S|100.000000|147.790000||
B|ABVX|20260414|09:36:52|S|100.000000|123.571300||
B|AMD|20260414|09:36:52|S|20.000000|246.980000||
B|ARCC|20260414|09:36:52|S|10.000000|18.522600||
B|AVGO|20260414|09:36:52|S|5.000000|378.520000||
B|AXTI|20260414|09:36:52|S|200.000000|64.630000||
B|BE|20260414|09:36:52|S|70.000000|200.691000||
B|BKNG|20260414|09:36:52|S|2.000000|181.420000||
B|BMNU|20260414|09:36:52|S|900.000000|2.239700||
B|DOCU|20260414|09:36:52|S|20.000000|45.880000||
B|GOOGL|20260414|09:36:52|S|10.000000|325.540000||
B|IAG|20260414|09:36:52|S|14.000000|20.677200||
B|INTU|20260414|09:36:52|S|5.000000|376.380000||
B|LABD|20260414|09:36:52|S|100.000000|13.839300||
B|MU|20260414|09:36:52|S|10.000000|426.715000||
B|NET|20260414|09:36:52|S|100.000000|186.610000||
B|OKLO|20260414|09:36:52|S|40.000000|59.260000||
B|SNAL|20260414|09:36:52|S|116.000000|0.858400||
B|SNDK|20260414|09:36:52|S|17.000000|926.240000||
B|SNDK|20260414|09:36:52|S|17.000000|926.249000||
B|SNDK|20260414|09:36:52|S|17.000000|926.320000||
B|SNDK|20260414|09:36:52|S|17.000000|926.329000||
B|SNDK|20260414|09:36:52|S|34.000000|926.590000||
B|SNYR|20260414|09:36:52|S|432.000000|0.700100||
B|SQQQ|20260414|09:36:52|S|300.000000|64.090000||
B|TALK|20260414|09:36:52|S|500.000000|5.180000||
B|TQQQ|20260414|09:36:52|S|100.000000|51.845000||
B|ARM|20260414|09:36:53|S|100.000000|162.950000||
B|ARR|20260414|09:36:53|S|1.000000|17.729100||
B|AVGO|20260414|09:36:53|S|10.000000|378.500000||
B|ERAS|20260414|09:36:53|S|100.000000|16.660000||
B|GOOGL|20260414|09:36:53|S|93.000000|325.550000||
B|INTC|20260414|09:36:53|S|29.000000|63.501000||
B|MSTZ|20260414|09:36:53|S|300.000000|9.645000||
B|MU|20260414|09:36:53|S|6.000000|426.800000||
B|NVDA|20260414|09:36:53|S|5.000000|191.535000||
B|NVDA|20260414|09:36:53|S|5.000000|191.535000||
B|OKLL|20260414|09:36:53|S|100.000000|8.257500||
B|ORCL|20260414|09:36:53|S|20.000000|167.810000||
B|ORCL|20260414|09:36:53|S|50.000000|167.795000||
B|RUN|20260414|09:36:53|S|50.000000|13.119000||
B|SEGG|20260414|09:36:53|S|96.000000|0.755900||
B|SNDK|20260414|09:36:53|S|6.000000|926.780000||
B|SNDK|20260414|09:36:53|S|34.000000|926.370000||
B|SNDK|20260414|09:36:53|S|34.000000|926.510000||
B|SNDK|20260414|09:36:53|S|73.000000|926.900000||
B|SYRE|20260414|09:36:53|S|20.000000|64.045000||
B|TER|20260414|09:36:53|S|47.000000|368.270000||
B|TSLA|20260414|09:36:53|S|17.000000|358.307200||
B|TSLA|20260414|09:36:53|S|17.000000|358.310000||
B|TSLA|20260414|09:36:53|S|100.000000|358.320000||
B|ZM|20260414|09:36:53|S|100.000000|84.090000||
B|AMZN|20260414|09:36:54|S|20.000000|245.518300||
B|ASTS|20260414|09:36:54|S|11.000000|97.180000||
B|ASTS|20260414|09:36:54|S|100.000000|97.170000||
B|ASTS|20260414|09:36:54|S|200.000000|97.196300||
B|FXI|20260414|09:36:54|S|100.000000|36.660000||
B|FXI|20260414|09:36:54|S|200.000000|36.660000||
B|GGLL|20260414|09:36:54|S|22.000000|99.350000||
B|INTC|20260414|09:36:54|S|29.000000|63.480900||
B|INTC|20260414|09:36:54|S|50.000000|63.495000||
B|J|20260414|09:36:54|S|1.000000|126.090000||
B|MRVL|20260414|09:36:54|S|2.000000|135.400000||
B|MU|20260414|09:36:54|S|9.000000|426.890000||
B|NVDA|20260414|09:36:54|S|20.000000|191.559300||
B|PAYP|20260414|09:36:54|S|20.000000|20.790000||
B|SNAL|20260414|09:36:54|S|500.000000|0.859000||
B|SNDK|20260414|09:36:54|S|34.000000|926.260000||
B|SOFI|20260414|09:36:54|S|240.000000|17.900000||
B|SPIR|20260414|09:36:54|S|100.000000|21.270000||
B|TSLA|20260414|09:36:54|S|1.000000|358.487200||
B|TSLA|20260414|09:36:54|S|2.000000|358.490000||
B|TSLA|20260414|09:36:54|S|6.000000|358.470000||
B|TSLA|20260414|09:36:54|S|40.000000|358.420000||
B|TSLA|20260414|09:36:54|S|100.000000|358.490000||
B|VXX|20260414|09:36:54|S|100.000000|28.939700||
B|WDC|20260414|09:36:54|S|40.000000|345.490000||
B|ASTS|20260414|09:36:55|S|25.000000|97.190000||
B|AXTI|20260414|09:36:55|S|100.000000|64.590000||
B|AXTI|20260414|09:36:55|S|200.000000|64.770000||
B|BABA|20260414|09:36:55|S|100.000000|129.650000||
B|BABA|20260414|09:36:55|S|100.000000|129.650000||
B|CRWV|20260414|09:36:55|S|40.000000|115.153700||
B|CWVX|20260414|09:36:55|S|36.000000|41.245600||
B|EQT|20260414|09:36:55|S|3.000000|57.195000||
B|LAES|20260414|09:36:55|S|3.000000|2.309900||
B|LITE|20260414|09:36:55|S|25.000000|864.010000||
B|MAMA|20260414|09:36:55|S|5.000000|15.995000||
B|NVDA|20260414|09:36:55|S|100.000000|191.589300||
B|ORCL|20260414|09:36:55|S|78.000000|167.879500||
B|QBTS|20260414|09:36:55|S|21.000000|15.630000||
B|RSP|20260414|09:36:55|S|200.000000|199.110000||
B|SMR|20260414|09:36:55|S|1086.000000|10.770000||
B|SNAL|20260414|09:36:55|S|2.000000|0.863200||
B|SNAL|20260414|09:36:55|S|10.000000|0.862600||
B|SNDK|20260414|09:36:55|S|34.000000|924.570000||
B|SNDK|20260414|09:36:55|S|200.000000|924.560000||
B|SYF|20260414|09:36:55|S|400.000000|74.398800||
B|TSEM|20260414|09:36:55|S|4.000000|204.420000||
B|V|20260414|09:36:55|S|1.000000|311.510000||
B|WFC|20260414|09:36:55|S|150.000000|80.780000||
B|WFC|20260414|09:36:55|S|200.000000|80.780000||
B|XHB|20260414|09:36:55|S|20.000000|105.340000||
B|BE|20260414|09:36:56|S|1.000000|200.870000||
B|BE|20260414|09:36:56|S|6.000000|200.870000||
B|BE|20260414|09:36:56|S|8.000000|201.220000||
B|BE|20260414|09:36:56|S|99.000000|200.870000||
B|COIN|20260414|09:36:56|S|40.000000|184.370000||
B|COIN|20260414|09:36:56|S|80.000000|184.380000||
B|CRWV|20260414|09:36:56|S|8.000000|115.320000||
B|GM|20260414|09:36:56|S|5.000000|78.429300||
B|HOOD|20260414|09:36:56|S|61.000000|76.540000||
B|HOOD|20260414|09:36:56|S|161.000000|76.570000||
B|HOOD|20260414|09:36:56|S|200.000000|76.570000||
B|INTC|20260414|09:36:56|S|25.000000|63.490000||
B|IRDM|20260414|09:36:56|S|10.000000|36.390000||
B|KO|20260414|09:36:56|S|1.000000|76.129300||
B|KSPI|20260414|09:36:56|S|60.000000|82.481000||
B|KSPI|20260414|09:36:56|S|65.000000|82.490000||
B|NVDA|20260414|09:36:56|S|40.000000|191.585000||
B|NXT|20260414|09:36:56|S|100.000000|112.010000||
B|PLTR|20260414|09:36:56|S|100.000000|136.900000||
B|SMR|20260414|09:36:56|S|100.000000|10.779800||
B|SNAL|20260414|09:36:56|S|1.000000|0.866000||
B|SNAL|20260414|09:36:56|S|665.000000|0.865900||
B|SNYR|20260414|09:36:56|S|11.000000|0.702300||
B|SNYR|20260414|09:36:56|S|11.000000|0.703100||
B|SOC|20260414|09:36:56|S|200.000000|12.115000||
B|USO|20260414|09:36:56|S|50.000000|126.640000||
B|AEHR|20260414|09:36:57|S|2.000000|70.870000||
B|AEHR|20260414|09:36:57|S|16.000000|70.879000||
B|ASTS|20260414|09:36:57|S|37.000000|97.170000||
B|BE|20260414|09:36:57|S|4.000000|201.220000||
B|CRWV|20260414|09:36:57|S|100.000000|115.300000||
B|CYRX|20260414|09:36:57|S|500.000000|10.150000||
B|IBKR|20260414|09:36:57|S|2.000000|74.670000||
B|IONZ|20260414|09:36:57|S|100.000000|18.270000||
B|MSFT|20260414|09:36:57|S|5.000000|392.700000||
B|MSTZ|20260414|09:36:57|E|246.000000|9.610000||
B|MVST|20260414|09:36:57|S|10.000000|1.660000||
B|NVDA|20260414|09:36:57|S|10.000000|191.599100||
B|NVDA|20260414|09:36:57|S|100.000000|191.589300||
B|PLTR|20260414|09:36:57|S|61.000000|136.900000||
B|QBTX|20260414|09:36:57|S|43.000000|9.038800||
B|SNYR|20260414|09:36:57|S|11.000000|0.703100||
B|TLYS|20260414|09:36:57|S|70.000000|5.180000||
B|TSLA|20260414|09:36:57|S|10.000000|358.445000||
B|TVTX|20260414|09:36:57|S|100.000000|41.682300||
B|VYGR|20260414|09:36:57|S|100.000000|3.940000||
B|ALMU|20260414|09:36:58|S|50.000000|15.470000||
B|ASMG|20260414|09:36:58|S|25.000000|41.080000||
B|ASTS|20260414|09:36:58|S|10.000000|97.080000||
B|CIFG|20260414|09:36:58|S|41.000000|9.840000||
B|CRDO|20260414|09:36:58|S|30.000000|149.420000||
B|CRWV|20260414|09:36:58|S|50.000000|115.440000||
B|CRWV|20260414|09:36:58|S|51.000000|115.420000||
B|CYD|20260414|09:36:58|S|17.000000|44.260000||
B|DAWN|20260414|09:36:58|S|13.000000|21.470000||
B|FXI|20260414|09:36:58|S|100.000000|36.670000||
B|MRVL|20260414|09:36:58|S|20.000000|135.155000||
B|MRVL|20260414|09:36:58|S|65.000000|135.155000||
B|MRVL|20260414|09:36:58|S|800.000000|135.140000||
B|MSFT|20260414|09:36:58|S|0.012730|392.770000||
B|MSFT|20260414|09:36:58|S|20.000000|392.710000||
B|OKLL|20260414|09:36:58|S|2.000000|8.245000||
B|PL|20260414|09:36:58|S|2000.000000|34.470000||
B|ROKU|20260414|09:36:58|S|100.000000|106.770000||
B|ROLR|20260414|09:36:58|S|3200.000000|10.912400||
B|TSLA|20260414|09:36:58|S|2.000000|358.520000||
B|ZM|20260414|09:36:58|S|48.000000|84.180000||
B|AMDL|20260414|09:36:59|S|50.000000|17.849300||
B|AMPX|20260414|09:36:59|S|52.000000|17.710000||
B|APLD|20260414|09:36:59|S|100.000000|29.485000||
B|APLD|20260414|09:36:59|S|900.000000|29.540000||
B|BE|20260414|09:36:59|S|5.000000|201.330000||
B|CRWV|20260414|09:36:59|S|15.000000|115.587100||
B|CRWV|20260414|09:36:59|S|76.000000|115.580000||
B|CRWV|20260414|09:36:59|S|100.000000|115.430000||
B|CRWV|20260414|09:36:59|S|300.000000|115.560000||
B|EQX|20260414|09:36:59|S|500.000000|15.455000||
B|F|20260414|09:36:59|S|80.000000|12.605000||
B|F|20260414|09:36:59|S|240.000000|12.605000||
B|JNJ|20260414|09:36:59|S|3.000000|238.730000||
B|KORU|20260414|09:36:59|S|10.000000|426.830000||
B|MP|20260414|09:36:59|S|60.000000|57.950000||
B|MRVL|20260414|09:36:59|S|100.000000|135.170000||
B|MRVL|20260414|09:36:59|S|200.000000|135.173000||
B|MU|20260414|09:36:59|S|59.000000|426.260000||
B|NVDA|20260414|09:36:59|S|3.000000|191.579300||
B|OKLO|20260414|09:36:59|S|50.000000|59.020000||
B|OKLO|20260414|09:36:59|S|50.000000|59.020000||
B|RDDT|20260414|09:36:59|S|100.000000|155.460000||
B|SNYR|20260414|09:36:59|S|11.000000|0.703100||
B|TQQQ|20260414|09:36:59|S|20.000000|51.865000||
B|VITL|20260414|09:36:59|S|570.000000|13.128300||
B|AEM|20260414|09:37:00|S|49.000000|220.851000||
B|ALB|20260414|09:37:00|S|1.000000|185.885000||
B|AMD|20260414|09:37:00|S|100.000000|246.720000||
B|AMZN|20260414|09:37:00|S|100.000000|245.778600||
B|AMZN|20260414|09:37:00|S|100.000000|245.798800||
B|AOSL|20260414|09:37:00|S|200.000000|29.700000||
B|AOSL|20260414|09:37:00|S|1100.000000|29.700000||
B|BMNU|20260414|09:37:00|S|60.000000|2.239900||
B|CLF|20260414|09:37:00|S|800.000000|9.490000||
B|CVNA|20260414|09:37:00|S|4.000000|379.410000||
B|ETON|20260414|09:37:00|S|16.000000|26.570000||
B|EXPE|20260414|09:37:00|S|200.000000|248.491000||
B|HURA|20260414|09:37:00|S|50.000000|3.125000||
B|MRVL|20260414|09:37:00|S|70.000000|134.940000||
B|MRVL|20260414|09:37:00|S|100.000000|135.190000||
B|MU|20260414|09:37:00|S|100.000000|425.890000||
B|MU|20260414|09:37:00|S|100.000000|425.910000||
B|NVD|20260414|09:37:00|S|500.000000|6.249300||
B|SEGG|20260414|09:37:00|S|230.000000|0.736900||
B|SNDK|20260414|09:37:00|S|13.000000|925.129000||
B|SNXX|20260414|09:37:00|S|60.000000|74.260000||
B|SPIR|20260414|09:37:00|S|100.000000|21.300000||
B|TSLA|20260414|09:37:00|S|50.000000|358.240000||
B|TXN|20260414|09:37:00|S|10.000000|216.440000||
B|TZA|20260414|09:37:00|S|1.000000|5.615000||
B|XNDU|20260414|09:37:00|S|13.000000|12.590000||
B|ZS|20260414|09:37:00|S|40.000000|125.150000||
B|APP|20260414|09:37:01|S|94.000000|432.170000||
B|CAR|20260414|09:37:01|S|1.000000|337.100000||
B|CONL|20260414|09:37:01|S|100.000000|7.709300||
B|CRWV|20260414|09:37:01|S|10.000000|115.590000||
B|EOSE|20260414|09:37:01|S|49.000000|6.379300||
B|FTAI|20260414|09:37:01|S|9.000000|267.310000||
B|GE|20260414|09:37:01|S|2.000000|314.200000||
B|NET|20260414|09:37:01|S|50.000000|186.750000||
B|NVDA|20260414|09:37:01|S|1.000000|191.549300||
B|NVDA|20260414|09:37:01|S|100.000000|191.549300||
B|ORCL|20260414|09:37:01|S|5.000000|167.940000||
B|ORCL|20260414|09:37:01|S|5.000000|167.940000||
B|ORCL|20260414|09:37:01|S|120.000000|167.930000||
B|SANM|20260414|09:37:01|S|10.000000|153.050000||
B|SMH|20260414|09:37:01|S|400.000000|445.640000||
B|SNAL|20260414|09:37:01|S|200.000000|0.875500||
B|SNAP|20260414|09:37:01|S|600.000000|5.339300||
B|SNDK|20260414|09:37:01|S|2.000000|924.710000||
B|TMO|20260414|09:37:01|S|20.000000|520.065000||
B|TSLA|20260414|09:37:01|S|102.000000|358.400000||
B|TSM|20260414|09:37:01|S|3.000000|374.860000||
B|VOO|20260414|09:37:01|S|12.000000|633.270000||
B|VSTM|20260414|09:37:01|S|500.000000|5.960000||
B|WIX|20260414|09:37:01|S|150.000000|67.380000||
B|ACI|20260414|09:37:02|S|400.000000|16.151500||
B|AG|20260414|09:37:02|S|700.000000|21.500000||
B|AHCO|20260414|09:37:02|S|179.000000|12.440000||
B|ARES|20260414|09:37:02|S|1.000000|111.341800||
B|ASST|20260414|09:37:02|S|400.000000|12.581500||
B|BNED|20260414|09:37:02|S|214.000000|10.140000||
B|CHPT|20260414|09:37:02|S|522.000000|6.141900||
B|CIEN|20260414|09:37:02|S|20.000000|472.540000||
B|COIN|20260414|09:37:02|S|80.000000|184.600000||
B|CRCL|20260414|09:37:02|S|100.000000|103.550000||
B|GLW|20260414|09:37:02|S|5.000000|168.800000||
B|GOOG|20260414|09:37:02|S|340.000000|322.915000||
B|INTC|20260414|09:37:02|S|100.000000|63.480700||
B|MSFT|20260414|09:37:02|S|52.000000|392.960000||
B|NVDA|20260414|09:37:02|S|200.000000|191.535000||
B|ORCL|20260414|09:37:02|S|39.000000|167.975000||
B|ORCL|20260414|09:37:02|S|80.000000|168.300000||
B|ORCL|20260414|09:37:02|S|100.000000|168.340000||
B|PLTR|20260414|09:37:02|S|50.000000|136.811000||
B|SNAL|20260414|09:37:02|S|22.000000|0.879900||
B|SNAL|20260414|09:37:02|S|374.000000|0.879900||
B|SNAL|20260414|09:37:02|S|436.000000|0.873900||
B|SNAL|20260414|09:37:02|S|500.000000|0.879900||
B|SNAL|20260414|09:37:02|S|1000.000000|0.878300||
B|SNAL|20260414|09:37:02|S|1100.000000|0.879900||
B|SNDK|20260414|09:37:02|S|15.000000|925.281000||
B|SNDK|20260414|09:37:02|S|15.000000|925.290000||
B|T|20260414|09:37:02|S|5.000000|25.165000||
B|TQQQ|20260414|09:37:02|S|800.000000|51.860000||
B|AMZN|20260414|09:37:03|S|50.000000|245.895000||
B|AMZN|20260414|09:37:03|S|100.000000|245.902800||
B|ARM|20260414|09:37:03|S|50.000000|162.780000||
B|ASTS|20260414|09:37:03|S|47.000000|97.005000||
B|CLF|20260414|09:37:03|S|100.000000|9.485000||
B|CRWV|20260414|09:37:03|S|5.000000|115.690000||
B|DOW|20260414|09:37:03|S|100.000000|38.590000||
B|F|20260414|09:37:03|S|3.000000|12.619300||
B|IAU|20260414|09:37:03|S|12.000000|90.219300||
B|IREN|20260414|09:37:03|S|70.000000|45.060000||
B|MRVL|20260414|09:37:03|S|170.000000|135.160000||
B|MU|20260414|09:37:03|S|50.000000|425.660000||
B|NBIS|20260414|09:37:03|S|100.000000|161.710000||
B|NVDA|20260414|09:37:03|S|3.000000|191.519300||
B|NVDA|20260414|09:37:03|S|44.000000|191.425000||
B|OKLO|20260414|09:37:03|S|69.000000|59.008100||
B|OKLO|20260414|09:37:03|S|200.000000|59.010000||
B|ORCL|20260414|09:37:03|S|3.000000|168.200000||
B|ORCL|20260414|09:37:03|S|12.000000|168.240000||
B|ORCL|20260414|09:37:03|S|14.000000|168.200000||
B|SAP|20260414|09:37:03|S|5.000000|171.448100||
B|SMCI|20260414|09:37:03|S|39.000000|27.025000||
B|SMR|20260414|09:37:03|S|1.000000|10.799700||
B|SMR|20260414|09:37:03|S|20.000000|10.790000||
B|SNAL|20260414|09:37:03|S|10.000000|0.870200||
B|SNAL|20260414|09:37:03|S|53.000000|0.870000||
B|SNAL|20260414|09:37:03|S|100.000000|0.873900||
B|SNAL|20260414|09:37:03|S|100.000000|0.877100||
B|SNDK|20260414|09:37:03|S|10.000000|924.480000||
B|BE|20260414|09:37:04|S|10.000000|201.099000||
B|BTBD|20260414|09:37:04|S|1000.000000|1.935000||
B|COHR|20260414|09:37:04|S|5.000000|301.270000||
B|CRDO|20260414|09:37:04|S|30.000000|149.325000||
B|CRWV|20260414|09:37:04|S|559.000000|115.700000||
B|DNTH|20260414|09:37:04|S|9.000000|92.400000||
B|GOOG|20260414|09:37:04|S|5.000000|322.860000||
B|GOOGL|20260414|09:37:04|S|12.000000|325.460000||
B|MU|20260414|09:37:04|S|20.000000|425.510000||
B|NVDA|20260414|09:37:04|S|2.000000|191.429000||
B|NVDA|20260414|09:37:04|S|200.000000|191.428100||
B|OKLO|20260414|09:37:04|S|10.000000|58.930000||
B|ORCL|20260414|09:37:04|S|15.000000|168.200000||
B|ORCL|20260414|09:37:04|S|25.000000|168.130000||
B|PL|20260414|09:37:04|S|10.000000|34.202200||
B|PLTR|20260414|09:37:04|S|40.000000|136.720000||
B|QBTS|20260414|09:37:04|S|100.000000|15.619300||
B|QBTS|20260414|09:37:04|S|1100.000000|15.610000||
B|ROLR|20260414|09:37:04|S|200.000000|10.680000||
B|SMR|20260414|09:37:04|S|50.000000|10.785000||
B|SMR|20260414|09:37:04|S|102.000000|10.780000||
B|SNAL|20260414|09:37:04|S|55.000000|0.866000||
B|SNAL|20260414|09:37:04|S|172.000000|0.862800||
B|SNAL|20260414|09:37:04|S|600.000000|0.869000||
B|SNDK|20260414|09:37:04|S|5.000000|923.509000||
B|SNDK|20260414|09:37:04|S|10.000000|924.110000||
B|SOXL|20260414|09:37:04|S|200.000000|81.362900||
B|TQQQ|20260414|09:37:04|S|30.000000|51.825000||
B|VALE|20260414|09:37:04|S|50.000000|17.535000||
B|ALLO|20260414|09:37:05|S|100.000000|2.665000||
B|AMD|20260414|09:37:05|S|25.000000|246.620000||
B|AMZN|20260414|09:37:05|S|19.000000|245.908800||
B|ASTS|20260414|09:37:05|S|99.000000|96.090000||
B|CRDO|20260414|09:37:05|S|5.000000|149.570000||
B|IREN|20260414|09:37:05|S|2.000000|45.020000||
B|LUNR|20260414|09:37:05|S|2.000000|24.720000||
B|MARA|20260414|09:37:05|S|500.000000|10.670300||
B|MRVL|20260414|09:37:05|S|5.000000|134.885000||
B|NOW|20260414|09:37:05|S|34.000000|92.080000||
B|NOW|20260414|09:37:05|S|50.000000|92.066600||
B|NVDA|20260414|09:37:05|S|83.000000|191.445000||
B|NVDL|20260414|09:37:05|S|100.000000|87.048300||
B|OKLO|20260414|09:37:05|S|168.000000|58.930000||
B|ORCL|20260414|09:37:05|S|20.000000|168.130000||
B|ORCL|20260414|09:37:05|S|80.000000|168.090000||
B|PLTU|20260414|09:37:05|S|173.000000|38.140000||
B|QQQM|20260414|09:37:05|S|8.000000|256.128600||
B|SEGG|20260414|09:37:05|S|13.000000|0.743700||
B|SNAL|20260414|09:37:05|S|200.000000|0.873800||
B|SNAL|20260414|09:37:05|S|677.000000|0.878000||
B|TQQQ|20260414|09:37:05|S|250.000000|51.830000||
B|TSLL|20260414|09:37:05|S|300.000000|11.175000||
B|BMNU|20260414|09:37:06|S|20.000000|2.245000||
B|COHR|20260414|09:37:06|S|1.000000|301.280000||
B|CVX|20260414|09:37:06|S|10.000000|185.210000||
B|CVX|20260414|09:37:06|S|10.000000|185.235000||
B|DUOL|20260414|09:37:06|S|69.000000|96.460000||
B|DUOL|20260414|09:37:06|S|101.000000|96.470000||
B|FIG|20260414|09:37:06|S|90.000000|20.040000||
B|HLF|20260414|09:37:06|S|300.000000|16.250000||
B|LITE|20260414|09:37:06|S|25.000000|862.770000||
B|MSFT|20260414|09:37:06|S|30.000000|392.950000||
B|PLNT|20260414|09:37:06|S|1.000000|70.990000||
B|SNAL|20260414|09:37:06|S|66.000000|0.878000||
B|SOXL|20260414|09:37:06|S|25.000000|81.388800||
B|TSLA|20260414|09:37:06|S|20.000000|357.880000||
B|XYZ|20260414|09:37:06|S|30.000000|65.120000||
B|CVX|20260414|09:37:07|S|100.000000|185.210000||
B|HDV|20260414|09:37:07|S|5.000000|133.100000||
B|IBIT|20260414|09:37:07|S|35.000000|42.475000||
B|LXRX|20260414|09:37:07|S|200.000000|1.755000||
B|MARA|20260414|09:37:07|S|80.000000|10.655000||
B|METU|20260414|09:37:07|S|342.000000|28.239000||
B|MU|20260414|09:37:07|S|10.000000|425.841900||
B|MU|20260414|09:37:07|S|25.000000|425.690000||
B|NVDA|20260414|09:37:07|S|100.000000|191.505000||
B|NVDA|20260414|09:37:07|S|100.000000|191.505000||
B|OKLO|20260414|09:37:07|S|3.000000|58.850000||
B|ORCL|20260414|09:37:07|S|43.000000|168.021400||
B|ROLR|20260414|09:37:07|S|1000.000000|10.770000||
B|SNAL|20260414|09:37:07|S|1.000000|0.880000||
B|SNAL|20260414|09:37:07|S|600.000000|0.885900||
B|SOUN|20260414|09:37:07|S|89.000000|7.105000||
B|SOXL|20260414|09:37:07|S|100.000000|81.470000||
B|SPYM|20260414|09:37:07|S|2.000000|81.080000||
B|USFR|20260414|09:37:07|S|140.000000|50.407400||
B|VLO|20260414|09:37:07|S|50.000000|236.830000||
B|AMCI|20260414|09:37:08|S|1.000000|6.620000||
B|AMZN|20260414|09:37:08|S|10.000000|246.010000||
B|CRWV|20260414|09:37:08|S|200.000000|115.740000||
B|CVX|20260414|09:37:08|S|7.000000|184.990500||
B|EOG|20260414|09:37:08|S|5.000000|133.170000||
B|EOG|20260414|09:37:08|S|200.000000|133.170000||
B|EOG|20260414|09:37:08|S|375.000000|133.190000||
B|HOOD|20260414|09:37:08|S|10.000000|76.558800||
B|ORCL|20260414|09:37:08|S|50.000000|168.101200||
B|QBTS|20260414|09:37:08|S|180.000000|15.598500||
B|SEGG|20260414|09:37:08|S|1500.000000|0.749000||
B|SNAL|20260414|09:37:08|S|50.000000|0.872300||
B|SNAL|20260414|09:37:08|S|211.000000|0.874400||
B|STLD|20260414|09:37:08|S|1.000000|195.830000||
B|TSLA|20260414|09:37:08|S|700.000000|357.730000||
B|ARM|20260414|09:37:09|S|2.000000|162.410000||
B|ASTS|20260414|09:37:09|S|5.000000|95.750000||
B|AXON|20260414|09:37:09|S|20.000000|379.760000||
B|AXON|20260414|09:37:09|S|50.000000|379.380000||
B|BCAX|20260414|09:37:09|S|100.000000|22.430000||
B|CVNA|20260414|09:37:09|S|30.000000|379.215000||
B|DHT|20260414|09:37:09|S|100.000000|17.480000||
B|EAF|20260414|09:37:09|S|60.000000|7.310000||
B|GLXY|20260414|09:37:09|S|50.000000|23.559700||
B|INTC|20260414|09:37:09|S|50.000000|63.455000||
B|MSTZ|20260414|09:37:09|S|300.000000|9.615000||
B|MSTZ|20260414|09:37:09|S|300.000000|9.620000||
B|RIG|20260414|09:37:09|S|641.000000|6.375000||
B|SEGG|20260414|09:37:09|S|200.000000|0.739800||
B|SMCI|20260414|09:37:09|S|50.000000|26.969300||
B|SMH|20260414|09:37:09|S|25.000000|445.820000||
B|SN|20260414|09:37:09|S|18.000000|117.410000||
B|SN|20260414|09:37:09|S|125.000000|117.410000||
B|SOXL|20260414|09:37:09|S|100.000000|81.580000||
B|TEM|20260414|09:37:09|S|5.000000|48.970000||
B|VIXY|20260414|09:37:09|S|280.000000|28.002600||
B|WING|20260414|09:37:09|S|40.000000|193.640000||
B|AMZN|20260414|09:37:10|S|1000.000000|245.850000||
B|ARM|20260414|09:37:10|S|15.000000|162.630000||
B|ASTS|20260414|09:37:10|S|10.000000|95.980000||
B|BE|20260414|09:37:10|S|101.000000|200.490000||
B|BE|20260414|09:37:10|S|200.000000|200.560000||
B|CRWV|20260414|09:37:10|S|25.000000|116.060000||
B|CRWV|20260414|09:37:10|S|25.000000|116.060000||
B|CRWV|20260414|09:37:10|S|200.000000|115.940000||
B|ET|20260414|09:37:10|S|10.000000|18.537500||
B|ET|20260414|09:37:10|S|10.000000|18.537500||
B|GOOG|20260414|09:37:10|S|80.000000|322.990000||
B|HIMS|20260414|09:37:10|S|2800.000000|21.692800||
B|JEPI|20260414|09:37:10|S|55.000000|57.839300||
B|LCID|20260414|09:37:10|S|100.000000|9.770000||
B|MSFT|20260414|09:37:10|S|1.000000|392.970000||
B|NVDA|20260414|09:37:10|S|132.000000|191.655000||
B|NVDA|20260414|09:37:10|S|400.000000|191.665000||
B|OKLO|20260414|09:37:10|S|12.000000|59.000000||
B|OKLO|20260414|09:37:10|S|15.000000|59.000000||
B|ORCU|20260414|09:37:10|S|100.000000|12.230000||
B|PBR|20260414|09:37:10|S|100.000000|21.275000||
B|PBR|20260414|09:37:10|S|800.000000|21.275000||
B|SN|20260414|09:37:10|S|11.000000|117.980000||
B|SNAL|20260414|09:37:10|S|200.000000|0.876000||
B|T|20260414|09:37:10|S|1.000000|25.175000||
B|AAPL|20260414|09:37:11|S|78.000000|260.920000||
B|ARM|20260414|09:37:11|S|10.000000|162.820000||
B|ARM|20260414|09:37:11|S|50.000000|162.700000||
B|BMNU|20260414|09:37:11|S|5.000000|2.239700||
B|CRWV|20260414|09:37:11|S|200.000000|116.010000||
B|CWVX|20260414|09:37:11|S|811.000000|41.730000||
B|JD|20260414|09:37:11|S|3.000000|30.145000||
B|KLAC|20260414|09:37:11|S|2.000000|1785.991000||
B|LUNR|20260414|09:37:11|S|30.000000|24.825000||
B|MARA|20260414|09:37:11|S|150.000000|10.655000||
B|MSFT|20260414|09:37:11|S|7.000000|392.827300||
B|MSFT|20260414|09:37:11|S|8.000000|392.830000||
B|NVDA|20260414|09:37:11|S|2.000000|191.635000||
B|NVDA|20260414|09:37:11|S|200.000000|191.635000||
B|ORCL|20260414|09:37:11|S|10.000000|168.117800||
B|RDDT|20260414|09:37:11|S|9.000000|155.540000||
B|SGOV|20260414|09:37:11|S|858.000000|100.515000||
B|SNAL|20260414|09:37:11|S|41.000000|0.879900||
B|SNDK|20260414|09:37:11|S|8.000000|926.570000||
B|SNDK|20260414|09:37:11|S|10.000000|926.561000||
B|TSM|20260414|09:37:11|S|38.000000|374.980000||
B|UNH|20260414|09:37:11|S|50.000000|316.100000||
B|WAY|20260414|09:37:11|S|300.000000|22.840000||
B|ZETA|20260414|09:37:11|S|2.000000|16.240000||
B|AAOI|20260414|09:37:12|S|1.000000|147.670000||
B|AAOI|20260414|09:37:12|S|35.000000|147.430000||
B|AMD|20260414|09:37:12|S|14.000000|247.180000||
B|AMD|20260414|09:37:12|S|20.000000|247.180000||
B|AMD|20260414|09:37:12|S|34.000000|247.210000||
B|APLD|20260414|09:37:12|S|5.000000|29.460000||
B|BE|20260414|09:37:12|S|3.000000|200.930000||
B|KMX|20260414|09:37:12|S|1.000000|42.770000||
B|KMX|20260414|09:37:12|S|5.000000|42.770000||
B|LWLG|20260414|09:37:12|S|900.000000|11.280000||
B|META|20260414|09:37:12|S|1.000000|644.990000||
B|ORCL|20260414|09:37:12|S|20.000000|168.116800||
B|OXY|20260414|09:37:12|S|5.000000|55.535000||
B|SGML|20260414|09:37:12|S|100.000000|17.830000||
B|SGML|20260414|09:37:12|S|437.000000|17.838300||
B|SIDU|20260414|09:37:12|S|150.000000|4.969300||
B|SIG|20260414|09:37:12|S|100.000000|93.010000||
B|SNAL|20260414|09:37:12|S|20.000000|0.879900||
B|SNAL|20260414|09:37:12|S|79.000000|0.878100||
B|SNAL|20260414|09:37:12|S|182.000000|0.878100||
B|TSLA|20260414|09:37:12|S|0.002790|358.040000||
B|VOOG|20260414|09:37:12|S|11.000000|444.610000||
B|ZS|20260414|09:37:12|S|40.000000|125.145000||
B|ZTS|20260414|09:37:12|S|100.000000|119.425000||
B|BLK|20260414|09:37:13|S|6.000000|1054.670000||
B|BOXX|20260414|09:37:13|S|146.000000|116.309300||
B|CAR|20260414|09:37:13|S|1.000000|338.220000||
B|CVE|20260414|09:37:13|S|39.000000|25.694900||
B|EM|20260414|09:37:13|S|600.000000|1.140000||
B|EOSE|20260414|09:37:13|S|100.000000|6.380000||
B|FMST|20260414|09:37:13|S|100.000000|1.690000||
B|JD|20260414|09:37:13|S|400.000000|30.148200||
B|KDP|20260414|09:37:13|S|1.000000|25.695000||
B|KMLM|20260414|09:37:13|S|100.000000|28.400000||
B|KMX|20260414|09:37:13|S|5.000000|42.900000||
B|NLR|20260414|09:37:13|S|20.000000|140.851000||
B|NLR|20260414|09:37:13|S|122.000000|140.860000||
B|NOW|20260414|09:37:13|S|7.000000|91.960000||
B|NVDA|20260414|09:37:13|S|100.000000|191.632100||
B|NVO|20260414|09:37:13|S|20.000000|39.115000||
B|ORCL|20260414|09:37:13|S|10.000000|168.155000||
B|SBET|20260414|09:37:13|S|100.000000|7.340000||
B|SGML|20260414|09:37:13|S|100.000000|17.775000||
B|SNDK|20260414|09:37:13|S|10.000000|926.855000||
B|TXN|20260414|09:37:13|S|1250.000000|216.530000||
B|WEN|20260414|09:37:13|S|1800.000000|6.969300||
B|XOM|20260414|09:37:13|S|100.000000|147.070000||
B|AGQ|20260414|09:37:14|S|50.000000|127.806700||
B|AGQ|20260414|09:37:14|S|50.000000|127.810000||
B|DOCS|20260414|09:37:14|S|153.000000|23.190000||
B|GSAT|20260414|09:37:14|S|20.000000|79.440000||
B|INTC|20260414|09:37:14|S|300.000000|63.630000||
B|MCD|20260414|09:37:14|S|1.000000|302.140000||
B|META|20260414|09:37:14|S|1.000000|644.795000||
B|MSFT|20260414|09:37:14|S|20.000000|392.850000||
B|MSFT|20260414|09:37:14|S|30.000000|392.847400||
B|MU|20260414|09:37:14|S|12.000000|427.700000||
B|OKLO|20260414|09:37:14|S|13.000000|58.960000||
B|ORCL|20260414|09:37:14|S|20.000000|168.017800||
B|ORCL|20260414|09:37:14|S|25.000000|168.083600||
B|PLTR|20260414|09:37:14|S|200.000000|136.871400||
B|ROLR|20260414|09:37:14|S|500.000000|10.221400||
B|SNAL|20260414|09:37:14|S|5.000000|0.879900||
B|SNAL|20260414|09:37:14|S|518.000000|0.879900||
B|SOXL|20260414|09:37:14|S|200.000000|81.941000||
B|STOK|20260414|09:37:14|S|199.000000|35.840000||
B|STOK|20260414|09:37:14|S|200.000000|35.780000||
B|TFC|20260414|09:37:14|S|257.000000|49.490000||
B|TQQQ|20260414|09:37:14|S|50.000000|51.860000||
B|VRT|20260414|09:37:14|S|9.000000|300.870000||
B|AMD|20260414|09:37:15|S|20.000000|247.280000||
B|INTC|20260414|09:37:15|S|90.000000|63.620000||
B|IONQ|20260414|09:37:15|S|20.000000|32.400000||
B|KORU|20260414|09:37:15|S|10.000000|426.380000||
B|LUNR|20260414|09:37:15|S|50.000000|24.998600||
B|MSFT|20260414|09:37:15|S|2.000000|392.897300||
B|MSTR|20260414|09:37:15|S|20.000000|140.010000||
B|MSTZ|20260414|09:37:15|S|150.000000|9.585000||
B|NFLX|20260414|09:37:15|S|5.000000|104.335000||
B|NVDA|20260414|09:37:15|S|1.000000|191.580000||
B|NVDU|20260414|09:37:15|S|600.000000|115.900000||
B|PRCT|20260414|09:37:15|S|200.000000|24.190000||
B|SNAL|20260414|09:37:15|S|20.000000|0.870700||
B|SNAL|20260414|09:37:15|S|631.000000|0.870000||
B|SNDK|20260414|09:37:15|S|1.000000|927.401000||
B|SNDK|20260414|09:37:15|S|4.000000|927.630000||
B|SNDK|20260414|09:37:15|S|50.000000|927.150000||
B|TSDD|20260414|09:37:15|S|100.000000|11.105000||
B|WES|20260414|09:37:15|S|6.000000|40.720000||
B|XOM|20260414|09:37:15|S|20.000000|147.050000||
B|AAOI|20260414|09:37:16|S|663.000000|147.810000||
B|AMC|20260414|09:37:16|S|25.000000|1.500000||
B|ATAI|20260414|09:37:16|S|200.000000|3.935000||
B|CRDO|20260414|09:37:16|S|200.000000|150.850000||
B|DLR|20260414|09:37:16|S|50.000000|192.750000||
B|LITE|20260414|09:37:16|S|4.000000|865.520000||
B|PLTR|20260414|09:37:16|S|20.000000|136.840000||
B|POET|20260414|09:37:16|S|300.000000|7.249100||
B|SEGG|20260414|09:37:16|S|2000.000000|0.739800||
B|SNAL|20260414|09:37:16|S|243.000000|0.870000||
B|SNAL|20260414|09:37:16|S|915.000000|0.870000||
B|SQQQ|20260414|09:37:16|S|50.000000|64.065000||
B|XOM|20260414|09:37:16|S|5.000000|147.080000||
B|XOM|20260414|09:37:16|S|20.000000|147.070000||
B|XOM|20260414|09:37:16|S|40.000000|147.020000||
B|AMDL|20260414|09:37:17|S|70.000000|17.889100||
B|BBY|20260414|09:37:17|S|34.000000|61.730000||
B|CAR|20260414|09:37:17|S|50.000000|340.190000||
B|CRWV|20260414|09:37:17|S|8.000000|115.840000||
B|CRWV|20260414|09:37:17|S|616.000000|115.860000||
B|CVNA|20260414|09:37:17|S|94.000000|378.145000||
B|NBIS|20260414|09:37:17|S|10.000000|161.600000||
B|ORCL|20260414|09:37:17|S|50.000000|167.967200||
B|RDW|20260414|09:37:17|S|67.000000|10.055000||
B|ROLR|20260414|09:37:17|S|200.000000|10.030000||
B|SNAL|20260414|09:37:17|S|559.000000|0.877400||
B|SNAL|20260414|09:37:17|S|800.000000|0.877400||
B|SNXX|20260414|09:37:17|S|30.000000|74.740000||
B|SOXS|20260414|09:37:17|S|4.000000|22.015000||
B|SPXU|20260414|09:37:17|S|300.000000|47.725000||
B|SQQQ|20260414|09:37:17|S|3.000000|64.069300||
B|ADBE|20260414|09:37:18|S|4.000000|243.210000||
B|ADBE|20260414|09:37:18|S|20.000000|243.200000||
B|APRE|20260414|09:37:18|S|1100.000000|0.860900||
B|ASTS|20260414|09:37:18|S|100.000000|96.020000||
B|ASTS|20260414|09:37:18|S|100.000000|96.020000||
B|BMNU|20260414|09:37:18|S|1.000000|2.249800||
B|CRDO|20260414|09:37:18|S|8.000000|150.860000||
B|CRWV|20260414|09:37:18|S|200.000000|115.800000||
B|FLY|20260414|09:37:18|S|245.000000|39.030000||
B|HOOD|20260414|09:37:18|S|25.000000|76.535000||
B|IQ|20260414|09:37:18|S|3600.000000|1.315000||
B|KGC|20260414|09:37:18|S|100.000000|34.040000||
B|NBIS|20260414|09:37:18|S|5.000000|161.580000||
B|NVDA|20260414|09:37:18|S|100.000000|191.555000||
B|ORCL|20260414|09:37:18|S|80.000000|168.050000||
B|PLTR|20260414|09:37:18|S|200.000000|136.890000||
B|RMSG|20260414|09:37:18|S|10.000000|2.690000||
B|SMCI|20260414|09:37:18|S|100.000000|27.050000||
B|SMR|20260414|09:37:18|S|5.000000|10.795000||
B|SNAL|20260414|09:37:18|S|5.000000|0.879900||
B|SNAL|20260414|09:37:18|S|230.000000|0.879800||
B|SNAL|20260414|09:37:18|S|300.000000|0.879900||
B|TSLA|20260414|09:37:18|S|5.000000|358.126200||
B|WTFC|20260414|09:37:18|S|42.000000|145.930000||
B|YSS|20260414|09:37:18|S|800.000000|34.990000||
B|ANRO|20260414|09:37:19|S|69.000000|27.260000||
B|CRCL|20260414|09:37:19|S|5.000000|103.640000||
B|CRCL|20260414|09:37:19|S|20.000000|103.660000||
B|DKS|20260414|09:37:19|S|20.000000|216.300000||
B|FSK|20260414|09:37:19|S|90.000000|10.765000||
B|FSLY|20260414|09:37:19|S|200.000000|22.890000||
B|GLD|20260414|09:37:19|S|285.000000|440.380000||
B|HIMZ|20260414|09:37:19|S|30.000000|24.460000||
B|INTC|20260414|09:37:19|S|1.000000|63.535000||
B|IREN|20260414|09:37:19|S|50.000000|45.230000||
B|LCID|20260414|09:37:19|S|400.000000|9.780000||
B|LMND|20260414|09:37:19|S|100.000000|60.430000||
B|LMND|20260414|09:37:19|S|800.000000|60.430000||
B|MSTR|20260414|09:37:19|S|10.000000|139.990000||
B|NVDL|20260414|09:37:19|S|200.000000|87.080000||
B|NVO|20260414|09:37:19|S|14.000000|39.095000||
B|OKLL|20260414|09:37:19|S|100.000000|8.210000||
B|OKLL|20260414|09:37:19|S|400.000000|8.209300||
B|ORCL|20260414|09:37:19|S|2.000000|168.070000||
B|ORCL|20260414|09:37:19|S|30.000000|168.100000||
B|ORCL|20260414|09:37:19|S|88.000000|168.090000||
B|PLTR|20260414|09:37:19|S|1.000000|136.878800||
B|PLTR|20260414|09:37:19|S|220.000000|136.900000||
B|SHMD|20260414|09:37:19|S|200.000000|6.060000||
B|SNDK|20260414|09:37:19|S|1.000000|927.690000||
B|TBN|20260414|09:37:19|S|200.000000|36.300000||
B|TBN|20260414|09:37:19|S|200.000000|36.310000||
B|TSEM|20260414|09:37:19|S|5.000000|205.381000||
B|VCTR|20260414|09:37:19|S|150.000000|70.540000||
B|VGT|20260414|09:37:19|S|10.000000|765.949000||
B|VRT|20260414|09:37:19|S|20.000000|301.140000||
B|XOM|20260414|09:37:19|S|100.000000|146.980000||
B|XOM|20260414|09:37:19|S|419.000000|146.980000||
B|AMZU|20260414|09:37:20|S|100.000000|37.159000||
B|ASST|20260414|09:37:20|S|400.000000|12.570000||
B|AVGO|20260414|09:37:20|S|0.500000|378.750000||
B|BIVI|20260414|09:37:20|S|200.000000|1.400000||
B|CRWD|20260414|09:37:20|S|2.000000|410.400000||
B|CRWV|20260414|09:37:20|S|35.000000|115.983800||
B|DBX|20260414|09:37:20|S|20.000000|23.040000||
B|FSLY|20260414|09:37:20|S|50.000000|22.750000||
B|FSLY|20260414|09:37:20|S|150.000000|22.710000||
B|IONQ|20260414|09:37:20|S|1.000000|32.260000||
B|MMM|20260414|09:37:20|S|1.000000|153.000000||
B|MO|20260414|09:37:20|S|10.000000|65.270000||
B|MU|20260414|09:37:20|S|3.000000|427.820000||
B|NVDA|20260414|09:37:20|S|5.000000|191.520000||
B|NVO|20260414|09:37:20|S|20.000000|39.095000||
B|ORCL|20260414|09:37:20|S|30.000000|168.180000||
B|RGTI|20260414|09:37:20|S|10.000000|15.979300||
B|ROLR|20260414|09:37:20|S|1.000000|9.950000||
B|SIDU|20260414|09:37:20|S|3414.000000|4.975000||
B|SNAL|20260414|09:37:20|S|5.000000|0.888400||
B|SNDK|20260414|09:37:20|S|10.000000|927.690000||
B|TSLA|20260414|09:37:20|S|50.000000|358.220000||
B|VOO|20260414|09:37:20|S|417.000000|633.243600||
B|AMZN|20260414|09:37:21|S|18.000000|246.110000||
B|ASTS|20260414|09:37:21|S|10.000000|96.040000||
B|ASTS|20260414|09:37:21|S|100.000000|95.960000||
B|CAMT|20260414|09:37:21|S|19.000000|181.310000||
B|CRCL|20260414|09:37:21|S|80.000000|103.600000||
B|ETHA|20260414|09:37:21|S|367.000000|18.085000||
B|INTW|20260414|09:37:21|S|200.000000|104.005000||
B|LMND|20260414|09:37:21|S|770.000000|60.430000||
B|MSTR|20260414|09:37:21|S|80.000000|139.910000||
B|NVDA|20260414|09:37:21|S|1.000000|191.515000||
B|NVDA|20260414|09:37:21|S|100.000000|191.515000||
B|ORCL|20260414|09:37:21|S|100.000000|168.150000||
B|PLTR|20260414|09:37:21|S|36.000000|136.900000||
B|PR|20260414|09:37:21|S|300.000000|20.045000||
B|PR|20260414|09:37:21|S|500.000000|20.050000||
B|SNAL|20260414|09:37:21|S|8.000000|0.883500||
B|SNAL|20260414|09:37:21|S|410.000000|0.880000||
B|SNOW|20260414|09:37:21|S|1.000000|138.620000||
B|SNYR|20260414|09:37:21|S|26.000000|0.710000||
B|SPY|20260414|09:37:21|S|1.000000|688.860000||
B|AAPL|20260414|09:37:22|S|100.000000|261.000000||
B|AMZN|20260414|09:37:22|S|40.000000|246.210000||
B|BE|20260414|09:37:22|S|20.000000|201.883700||
B|CHPT|20260414|09:37:22|S|100.000000|6.198300||
B|COIN|20260414|09:37:22|S|80.000000|184.880000||
B|CRWV|20260414|09:37:22|S|100.000000|115.980000||
B|KMLM|20260414|09:37:22|S|100.000000|28.400000||
B|MSFT|20260414|09:37:22|S|5.000000|393.075800||
B|MU|20260414|09:37:22|S|30.000000|427.560000||
B|MUU|20260414|09:37:22|S|5.000000|189.380000||
B|NBIS|20260414|09:37:22|S|100.000000|161.690000||
B|NBIS|20260414|09:37:22|S|115.000000|161.780000||
B|NBIS|20260414|09:37:22|S|156.000000|161.420000||
B|NBIS|20260414|09:37:22|S|190.000000|161.660000||
B|OKLL|20260414|09:37:22|S|50.000000|8.185000||
B|ORCL|20260414|09:37:22|S|22.000000|168.397100||
B|PR|20260414|09:37:22|S|100.000000|20.050000||
B|ROLR|20260414|09:37:22|S|1.000000|10.105000||
B|ROLR|20260414|09:37:22|S|14.000000|10.100000||
B|SNAL|20260414|09:37:22|S|200.000000|0.887800||
B|SNAL|20260414|09:37:22|S|248.000000|0.888300||
B|SNAL|20260414|09:37:22|S|431.000000|0.879900||
B|TSLA|20260414|09:37:22|S|5.000000|357.980000||
B|V|20260414|09:37:22|S|30.000000|311.280000||
B|VSTM|20260414|09:37:22|S|800.000000|5.960000||
B|WVE|20260414|09:37:22|S|60.000000|7.425000||
B|YSS|20260414|09:37:22|S|10.000000|35.020000||
B|AMDL|20260414|09:37:23|S|100.000000|17.899000||
B|AVGO|20260414|09:37:23|S|1.000000|378.756700||
B|COIN|20260414|09:37:23|S|7.000000|184.890000||
B|CRCL|20260414|09:37:23|S|100.000000|103.770000||
B|CRWV|20260414|09:37:23|S|10.000000|115.950000||
B|INTC|20260414|09:37:23|S|800.000000|63.445000||
B|MKSI|20260414|09:37:23|S|4.000000|274.200000||
B|MSTZ|20260414|09:37:23|S|100.000000|9.580000||
B|NOW|20260414|09:37:23|S|80.000000|91.930000||
B|ORCL|20260414|09:37:23|S|21.000000|168.357300||
B|ORCL|20260414|09:37:23|S|22.000000|168.360000||
B|RGTI|20260414|09:37:23|S|150.000000|15.979300||
B|RGTZ|20260414|09:37:23|S|100.000000|19.750000||
B|SA|20260414|09:37:23|S|5.000000|31.890000||
B|SNAL|20260414|09:37:23|S|2.000000|0.883800||
B|SNAL|20260414|09:37:23|S|100.000000|0.882100||
B|SNAL|20260414|09:37:23|S|123.000000|0.881800||
B|SNDK|20260414|09:37:23|S|4.000000|926.810000||
B|SQQQ|20260414|09:37:23|S|25.000000|64.059300||
B|SWMR|20260414|09:37:23|S|1.000000|44.680000||
B|TSEM|20260414|09:37:23|S|100.000000|205.320000||
B|UPRO|20260414|09:37:23|S|30.000000|114.594800||
B|ASML|20260414|09:37:24|S|2.000000|1509.751000||
B|AXON|20260414|09:37:24|S|10.000000|379.870000||
B|BE|20260414|09:37:24|S|25.000000|201.925000||
B|ECAT|20260414|09:37:24|S|100.000000|15.030000||
B|IBIT|20260414|09:37:24|S|80.000000|42.505000||
B|MSFT|20260414|09:37:24|S|25.000000|393.048500||
B|MSTR|20260414|09:37:24|S|5.000000|139.895000||
B|MSTR|20260414|09:37:24|S|10.000000|139.895000||
B|MSTR|20260414|09:37:24|S|100.000000|139.895000||
B|MU|20260414|09:37:24|S|100.000000|427.120000||
B|OKLO|20260414|09:37:24|S|18.000000|58.910000||
B|OKLO|20260414|09:37:24|S|100.000000|58.921000||
B|POET|20260414|09:37:24|S|50.000000|7.240000||
B|SNAL|20260414|09:37:24|S|200.000000|0.893300||
B|SOFI|20260414|09:37:24|S|25.000000|18.000000||
B|TSLL|20260414|09:37:24|S|100.000000|11.145000||
B|UNH|20260414|09:37:24|S|3.000000|315.697800||
B|XLE|20260414|09:37:24|S|600.000000|55.489300||
B|ALMU|20260414|09:37:25|S|80.000000|15.280000||
B|BTBT|20260414|09:37:25|S|100.000000|1.505000||
B|CRWV|20260414|09:37:25|S|15.000000|116.100000||
B|DXYZ|20260414|09:37:25|S|800.000000|29.790000||
B|ENPH|20260414|09:37:25|S|218.000000|32.570000||
B|ETHT|20260414|09:37:25|S|200.000000|19.299100||
B|FCX|20260414|09:37:25|S|17.000000|67.908300||
B|J|20260414|09:37:25|S|1.000000|126.090000||
B|PFE|20260414|09:37:25|S|9.000000|27.185000||
B|SNAL|20260414|09:37:25|S|300.000000|0.895800||
B|SNDK|20260414|09:37:25|S|100.000000|927.160000||
B|SOFI|20260414|09:37:25|S|100.000000|18.000000||
B|SOFI|20260414|09:37:25|S|220.000000|17.995000||
B|TQQQ|20260414|09:37:25|S|5.000000|51.859300||
B|TZA|20260414|09:37:25|S|1900.000000|5.605000||
B|VSTM|20260414|09:37:25|S|400.000000|5.960000||
B|AAPL|20260414|09:37:26|S|247.000000|261.080000||
B|AFRM|20260414|09:37:26|S|15.000000|53.673800||
B|AMBA|20260414|09:37:26|S|2.000000|55.130000||
B|AMD|20260414|09:37:26|S|316.000000|247.300000||
B|BABA|20260414|09:37:26|S|400.000000|129.780000||
B|BIOX|20260414|09:37:26|S|1700.000000|0.598000||
B|BLK|20260414|09:37:26|S|47.000000|1055.930000||
B|BRK/B|20260414|09:37:26|S|1.000000|478.360000||
B|CRCL|20260414|09:37:26|S|100.000000|103.734700||
B|CVNA|20260414|09:37:26|S|4.000000|378.265000||
B|HL|20260414|09:37:26|S|100.000000|19.860000||
B|HL|20260414|09:37:26|S|100.000000|19.860000||
B|ISRG|20260414|09:37:26|S|13.000000|467.145000||
B|KRMN|20260414|09:37:26|S|1.000000|91.321000||
B|MS|20260414|09:37:26|S|164.000000|182.180000||
B|MSFT|20260414|09:37:26|S|40.000000|393.160000||
B|MU|20260414|09:37:26|S|30.000000|427.140000||
B|NVDA|20260414|09:37:26|S|10.000000|191.435000||
B|PLTR|20260414|09:37:26|S|23.000000|136.790000||
B|PLTR|20260414|09:37:26|S|47.000000|136.882200||
B|PLTR|20260414|09:37:26|S|100.000000|136.818600||
B|PLTR|20260414|09:37:26|S|100.000000|136.830000||
B|PLTW|20260414|09:37:26|S|25.000000|22.768300||
B|SNAL|20260414|09:37:26|S|419.000000|0.896500||
B|SNDK|20260414|09:37:26|S|20.000000|926.450000||
B|SPCE|20260414|09:37:26|S|300.000000|3.000000||
B|TOI|20260414|09:37:26|S|1900.000000|3.490000||
B|TOI|20260414|09:37:26|S|1900.000000|3.520000||
B|AMZN|20260414|09:37:27|S|20.000000|246.048800||
B|ASTS|20260414|09:37:27|S|100.000000|95.520000||
B|ASTX|20260414|09:37:27|S|5.000000|47.420000||
B|DASH|20260414|09:37:27|S|100.000000|164.860000||
B|DASH|20260414|09:37:27|S|300.000000|164.852600||
B|JPM|20260414|09:37:27|S|10.000000|310.140000||
B|MMM|20260414|09:37:27|S|1.000000|152.955000||
B|MSFU|20260414|09:37:27|S|100.000000|25.810000||
B|OKLO|20260414|09:37:27|S|50.000000|58.939500||
B|PLTR|20260414|09:37:27|S|200.000000|136.760000||
B|ROLR|20260414|09:37:27|S|1000.000000|10.200000||
B|SEDG|20260414|09:37:27|S|100.000000|44.980000||
B|SMR|20260414|09:37:27|S|3.000000|10.780000||
B|SNAL|20260414|09:37:27|S|1.000000|0.893300||
B|SNAL|20260414|09:37:27|S|1856.000000|0.893500||
B|SNAL|20260414|09:37:27|S|3327.000000|0.897000||
B|TOI|20260414|09:37:27|S|5900.000000|3.520000||
B|USO|20260414|09:37:27|S|10.000000|126.630900||
B|AAPL|20260414|09:37:28|S|600.000000|261.110000||
B|APP|20260414|09:37:28|S|100.000000|432.780000||
B|ASML|20260414|09:37:28|S|75.000000|1509.300000||
B|ASML|20260414|09:37:28|S|800.000000|1509.200000||
B|ASTS|20260414|09:37:28|S|100.000000|95.530000||
B|BABA|20260414|09:37:28|S|100.000000|129.800000||
B|FIGR|20260414|09:37:28|S|300.000000|35.930000||
B|INFQ|20260414|09:37:28|S|153.000000|12.955000||
B|IREN|20260414|09:37:28|S|20.000000|45.255000||
B|MSTR|20260414|09:37:28|S|80.000000|139.765000||
B|NEBX|20260414|09:37:28|S|80.000000|75.731000||
B|NKE|20260414|09:37:28|S|2.000000|43.237700||
B|ORCL|20260414|09:37:28|S|80.000000|168.840000||
B|PLTR|20260414|09:37:28|S|200.000000|136.760000||
B|PMNT|20260414|09:37:28|E|500.000000|0.550000||
B|SHOP|20260414|09:37:28|S|3.000000|118.226200||
B|SNAL|20260414|09:37:28|S|88.000000|0.896500||
B|SNAL|20260414|09:37:28|S|1613.000000|0.897500||
B|SNDK|20260414|09:37:28|S|8.000000|925.850000||
B|TQQQ|20260414|09:37:28|S|1200.000000|51.849500||
B|WDC|20260414|09:37:28|S|10.000000|345.090000||
B|AAPL|20260414|09:37:29|S|100.000000|261.115000||
B|ARES|20260414|09:37:29|S|100.000000|111.120000||
B|BE|20260414|09:37:29|S|33.000000|201.560000||
B|CAR|20260414|09:37:29|S|50.000000|339.520000||
B|DELL|20260414|09:37:29|S|9.000000|181.970000||
B|IREN|20260414|09:37:29|S|110.000000|45.280000||
B|IREN|20260414|09:37:29|S|200.000000|45.280000||
B|JIVE|20260414|09:37:29|S|800.000000|90.650000||
B|LWLG|20260414|09:37:29|S|300.000000|11.250000||
B|MA|20260414|09:37:29|S|100.000000|511.850000||
B|PLTZ|20260414|09:37:29|S|300.000000|32.210000||
B|RIOT|20260414|09:37:29|S|300.000000|18.389100||
B|RIOT|20260414|09:37:29|S|1800.000000|18.387300||
B|ROLR|20260414|09:37:29|S|1.000000|10.180000||
B|ROLR|20260414|09:37:29|S|100.000000|10.130000||
B|SNAL|20260414|09:37:29|S|10.000000|0.897400||
B|SNAL|20260414|09:37:29|S|18.000000|0.896700||
B|SNAL|20260414|09:37:29|S|209.000000|0.897400||
B|SNAL|20260414|09:37:29|S|1857.000000|0.898900||
B|UVIX|20260414|09:37:29|S|1480.000000|5.660000||
B|ASTS|20260414|09:37:30|S|40.000000|95.650000||
B|BE|20260414|09:37:30|S|5.000000|201.751000||
B|BE|20260414|09:37:30|S|5.000000|201.760000||
B|COHR|20260414|09:37:30|S|10.000000|301.950000||
B|GIS|20260414|09:37:30|S|50.000000|34.586200||
B|GOOGL|20260414|09:37:30|S|15.000000|325.460000||
B|IREN|20260414|09:37:30|S|30.000000|45.278800||
B|MARA|20260414|09:37:30|S|100.000000|10.670000||
B|MDB|20260414|09:37:30|S|100.000000|241.020000||
B|PLTR|20260414|09:37:30|S|30.000000|136.770000||
B|SHOP|20260414|09:37:30|S|1.000000|118.058000||
B|SNAL|20260414|09:37:30|S|42.000000|0.893400||
B|SNAL|20260414|09:37:30|S|244.000000|0.896700||
B|SNAL|20260414|09:37:30|S|1500.000000|0.893400||
B|SNAL|20260414|09:37:30|S|4062.000000|0.893800||
B|SOFI|20260414|09:37:30|S|220.000000|17.995000||
B|SPIR|20260414|09:37:30|S|8.000000|21.130000||
B|STX|20260414|09:37:30|S|10.000000|506.310000||
B|SWMR|20260414|09:37:30|S|70.000000|44.795000||
B|TCMD|20260414|09:37:30|S|25.000000|24.830000||
B|TSLA|20260414|09:37:30|S|6.000000|357.860000||
B|TSLA|20260414|09:37:30|S|10.000000|357.860000||
B|VXX|20260414|09:37:30|S|200.000000|28.995000||
B|ALLO|20260414|09:37:31|S|100.000000|2.680000||
B|ALMU|20260414|09:37:31|S|100.000000|15.310000||
B|ALMU|20260414|09:37:31|S|100.000000|15.330000||
B|AMD|20260414|09:37:31|S|100.000000|247.330000||
B|AMZN|20260414|09:37:31|S|12.000000|246.001200||
B|AMZN|20260414|09:37:31|S|33.000000|245.993200||
B|ASTS|20260414|09:37:31|S|10.000000|95.510000||
B|BABA|20260414|09:37:31|S|100.000000|129.840000||
B|BE|20260414|09:37:31|S|15.000000|201.820000||
B|BE|20260414|09:37:31|S|16.000000|201.811000||
B|CRCG|20260414|09:37:31|S|53.000000|3.090000||
B|CRWV|20260414|09:37:31|S|34.000000|116.005000||
B|CWVX|20260414|09:37:31|S|36.000000|41.800000||
B|HL|20260414|09:37:31|S|100.000000|19.850000||
B|LRCX|20260414|09:37:31|S|8.000000|269.634200||
B|META|20260414|09:37:31|S|165.000000|645.451500||
B|MSFT|20260414|09:37:31|S|3.000000|393.230000||
B|MSTU|20260414|09:37:31|S|13.000000|5.200000||
B|MSTU|20260414|09:37:31|S|7800.000000|5.200000||
B|OKLO|20260414|09:37:31|S|100.000000|59.030000||
B|ORCL|20260414|09:37:31|S|46.000000|168.650000||
B|RGTI|20260414|09:37:31|S|200.000000|15.979300||
B|ROLR|20260414|09:37:31|S|80.000000|10.140000||
B|SANA|20260414|09:37:31|S|335.000000|4.080000||
B|SBET|20260414|09:37:31|S|10.000000|7.380000||
B|SGHC|20260414|09:37:31|S|100.000000|11.136600||
B|SNAL|20260414|09:37:31|S|1.000000|0.890500||
B|SNAL|20260414|09:37:31|S|17.000000|0.890000||
B|SNAL|20260414|09:37:31|S|22.000000|0.893800||
B|SNAL|20260414|09:37:31|S|278.000000|0.890000||
B|SNAL|20260414|09:37:31|S|302.000000|0.890000||
B|SOFI|20260414|09:37:31|S|86.000000|18.000000||
B|SOFI|20260414|09:37:31|S|100.000000|18.000000||
B|SOXS|20260414|09:37:31|S|14.000000|22.049200||
B|VSTM|20260414|09:37:31|S|200.000000|5.960000||
B|WDC|20260414|09:37:31|S|4.000000|345.040000||
B|ADBE|20260414|09:37:32|S|1.000000|243.492100||
B|AMZN|20260414|09:37:32|S|200.000000|246.090000||
B|ARM|20260414|09:37:32|S|36.000000|162.542000||
B|BMA|20260414|09:37:32|S|8.000000|82.090000||
B|CRDO|20260414|09:37:32|S|100.000000|150.800000||
B|GIS|20260414|09:37:32|S|1.000000|34.590000||
B|LITE|20260414|09:37:32|S|48.000000|863.730000||
B|LITX|20260414|09:37:32|S|50.000000|43.090000||
B|LTBR|20260414|09:37:32|S|50.000000|11.980000||
B|META|20260414|09:37:32|S|40.000000|645.450000||
B|MSFT|20260414|09:37:32|S|80.000000|393.230000||
B|MU|20260414|09:37:32|S|8.000000|427.090000||
B|NAIL|20260414|09:37:32|S|100.000000|44.150000||
B|NGEN|20260414|09:37:32|S|100.000000|4.240000||
B|OXY|20260414|09:37:32|S|98.000000|55.490000||
B|QBTS|20260414|09:37:32|S|13.000000|15.577700||
B|RKLB|20260414|09:37:32|S|6.000000|72.929000||
B|SIDU|20260414|09:37:32|S|10.000000|4.990000||
B|SNAL|20260414|09:37:32|S|5.000000|0.890500||
B|SNAL|20260414|09:37:32|S|40.000000|0.890500||
B|SNAL|20260414|09:37:32|S|176.000000|0.891200||
B|SNAL|20260414|09:37:32|S|1000.000000|0.893800||
B|SNAL|20260414|09:37:32|S|3535.000000|0.893800||
B|TQQQ|20260414|09:37:32|S|100.000000|51.849300||
B|VDE|20260414|09:37:32|S|1.000000|157.780000||
B|ADEA|20260414|09:37:33|S|300.000000|27.150000||
B|ADMA|20260414|09:37:33|S|1000.000000|10.758800||
B|AGG|20260414|09:37:33|S|20.000000|99.545000||
B|ARM|20260414|09:37:33|S|6.000000|162.512400||
B|ARM|20260414|09:37:33|S|6.000000|162.520000||
B|ARM|20260414|09:37:33|S|50.000000|162.340000||
B|COIN|20260414|09:37:33|S|5.000000|184.770000||
B|CVNA|20260414|09:37:33|S|5.000000|380.191000||
B|CVNA|20260414|09:37:33|S|100.000000|380.241000||
B|ETHA|20260414|09:37:33|S|10.000000|18.078300||
B|FXI|20260414|09:37:33|S|100.000000|36.685000||
B|GDXY|20260414|09:37:33|S|100.000000|14.765000||
B|GOOG|20260414|09:37:33|S|10.000000|322.770000||
B|GOOG|20260414|09:37:33|S|367.000000|322.780000||
B|GPRO|20260414|09:37:33|S|110.000000|1.135000||
B|HOOD|20260414|09:37:33|S|100.000000|76.648800||
B|LMND|20260414|09:37:33|S|100.000000|60.390000||
B|MARA|20260414|09:37:33|S|7.000000|10.667300||
B|MSFT|20260414|09:37:33|S|10.000000|393.220000||
B|ORKA|20260414|09:37:33|S|30.000000|62.600000||
B|PEP|20260414|09:37:33|S|100.000000|154.950000||
B|PL|20260414|09:37:33|S|230.000000|34.290000||
B|PLTR|20260414|09:37:33|S|10.000000|136.905000||
B|PNC|20260414|09:37:33|S|10.000000|218.630000||
B|SHEL|20260414|09:37:33|S|6.000000|91.397300||
B|SNAL|20260414|09:37:33|S|100.000000|0.892900||
B|SNAL|20260414|09:37:33|S|500.000000|0.894700||
B|SNAL|20260414|09:37:33|S|1000.000000|0.892900||
B|SPY|20260414|09:37:33|S|100.000000|688.850700||
B|TENX|20260414|09:37:33|S|100.000000|14.590000||
B|TSLA|20260414|09:37:33|S|5.000000|358.030000||
B|TSLL|20260414|09:37:33|S|100.000000|11.159300||
B|APLD|20260414|09:37:34|S|18.000000|29.650000||
B|ASST|20260414|09:37:34|S|3.000000|12.589100||
B|BULL|20260414|09:37:34|S|200.000000|5.535000||
B|CRDU|20260414|09:37:34|S|100.000000|37.330000||
B|CTAS|20260414|09:37:34|S|5.000000|176.175000||
B|DFLI|20260414|09:37:34|S|200.000000|2.170000||
B|KMX|20260414|09:37:34|S|50.000000|42.650000||
B|META|20260414|09:37:34|S|2.000000|645.395700||
B|MU|20260414|09:37:34|S|100.000000|427.150000||
B|OKLO|20260414|09:37:34|S|100.000000|59.140000||
B|ORBS|20260414|09:37:34|S|100.000000|1.045000||
B|PR|20260414|09:37:34|S|50.000000|20.037500||
B|PR|20260414|09:37:34|S|50.000000|20.037500||
B|SEGG|20260414|09:37:34|S|76.000000|0.755900||
B|SNAL|20260414|09:37:34|S|51.000000|0.897400||
B|SNAL|20260414|09:37:34|S|200.000000|0.897400||
B|SNXX|20260414|09:37:34|S|8.000000|74.120000||
B|SPXU|20260414|09:37:34|S|800.000000|47.715000||
B|SQQQ|20260414|09:37:34|S|50.000000|64.067400||
B|TNA|20260414|09:37:34|S|100.000000|54.789100||
B|TSM|20260414|09:37:34|S|200.000000|374.505000||
B|ZTS|20260414|09:37:34|S|100.000000|119.320000||
B|ASTS|20260414|09:37:35|S|10.000000|95.630000||
B|BE|20260414|09:37:35|S|33.000000|201.980000||
B|BE|20260414|09:37:35|S|100.000000|201.820000||
B|BE|20260414|09:37:35|S|500.000000|201.970000||
B|CRWV|20260414|09:37:35|S|20.000000|116.060000||
B|DELL|20260414|09:37:35|S|10.000000|182.300000||
B|GLXY|20260414|09:37:35|S|194.000000|23.660000||
B|META|20260414|09:37:35|S|20.000000|645.450000||
B|METU|20260414|09:37:35|S|100.000000|28.275000||
B|MSFU|20260414|09:37:35|S|200.000000|25.837500||
B|MU|20260414|09:37:35|S|50.000000|427.240000||
B|ORCL|20260414|09:37:35|S|100.000000|168.680000||
B|PLTR|20260414|09:37:35|S|49.000000|136.870000||
B|SNAL|20260414|09:37:35|S|5.000000|0.897400||
B|SNAL|20260414|09:37:35|S|85.000000|0.897400||
B|SNDK|20260414|09:37:35|S|7.000000|924.090000||
B|SNDK|20260414|09:37:35|S|10.000000|924.210000||
B|SNDK|20260414|09:37:35|S|20.000000|924.210000||
B|SOXL|20260414|09:37:35|S|50.000000|81.860000||
B|SOXS|20260414|09:37:35|S|3.000000|22.029200||
B|STX|20260414|09:37:35|S|1.000000|505.850000||
B|TSLA|20260414|09:37:35|S|10.000000|358.045000||
B|WULF|20260414|09:37:35|S|200.000000|19.980000||
B|XOM|20260414|09:37:35|S|300.000000|147.045000||
B|XOM|20260414|09:37:35|S|929.000000|147.060000||
B|ABBV|20260414|09:37:36|S|100.000000|206.280000||
B|APP|20260414|09:37:36|S|5.000000|432.991000||
B|ASTS|20260414|09:37:36|S|95.000000|95.660000||
B|CCO|20260414|09:37:36|S|20.000000|2.380000||
B|CLS|20260414|09:37:36|S|16.000000|373.050000||
B|CRWV|20260414|09:37:36|S|1.000000|116.080000||
B|CRWV|20260414|09:37:36|S|100.000000|116.080000||
B|GOOG|20260414|09:37:36|S|100.000000|322.755000||
B|JD|20260414|09:37:36|S|298.000000|30.155000||
B|KKR|20260414|09:37:36|S|20.000000|99.445600||
B|MARA|20260414|09:37:36|S|1200.000000|10.667300||
B|META|20260414|09:37:36|S|4.000000|645.595800||
B|MSAI|20260414|09:37:36|E|200.000000|6.420000||
B|MU|20260414|09:37:36|S|15.000000|427.340000||
B|MU|20260414|09:37:36|S|25.000000|427.260000||
B|MUU|20260414|09:37:36|S|10.000000|189.130000||
B|NET|20260414|09:37:36|S|60.000000|187.010000||
B|NET|20260414|09:37:36|S|200.000000|186.940000||
B|NVDA|20260414|09:37:36|S|100.000000|191.555000||
B|ORBS|20260414|09:37:36|S|100.000000|1.055000||
B|SIL|20260414|09:37:36|S|75.000000|99.860000||
B|SNAL|20260414|09:37:36|S|40.000000|0.898900||
B|SNAL|20260414|09:37:36|S|83.000000|0.898900||
B|UPRO|20260414|09:37:36|S|30.000000|114.654900||
B|URA|20260414|09:37:36|S|1.000000|52.769000||
B|URA|20260414|09:37:36|S|1.000000|52.770000||
B|ABTC|20260414|09:37:37|S|3000.000000|1.050000||
B|AGQ|20260414|09:37:37|S|50.000000|127.960000||
B|AMZN|20260414|09:37:37|S|2.000000|246.170000||
B|AXTI|20260414|09:37:37|S|25.000000|65.130000||
B|AXTI|20260414|09:37:37|S|50.000000|65.100000||
B|BR|20260414|09:37:37|S|10.000000|159.890000||
B|CRWV|20260414|09:37:37|S|22.000000|116.070000||
B|GLD|20260414|09:37:37|S|179.000000|440.470000||
B|MSFT|20260414|09:37:37|S|9.000000|393.320000||
B|MSFT|20260414|09:37:37|S|20.000000|393.330000||
B|NVDA|20260414|09:37:37|S|10.000000|191.550000||
B|NVDA|20260414|09:37:37|S|40.000000|191.555000||
B|OKLO|20260414|09:37:37|S|75.000000|59.200000||
B|OKLO|20260414|09:37:37|S|100.000000|59.220000||
B|OKLO|20260414|09:37:37|S|116.000000|59.220000||
B|ORBS|20260414|09:37:37|S|2800.000000|1.060000||
B|ORCL|20260414|09:37:37|S|34.000000|168.710000||
B|QQQ|20260414|09:37:37|S|100.000000|622.260000||
B|REAL|20260414|09:37:37|S|300.000000|10.720000||
B|RKLB|20260414|09:37:37|S|50.000000|72.951600||
B|ROLR|20260414|09:37:37|S|100.000000|10.250000||
B|SEGG|20260414|09:37:37|S|3.000000|0.762800||
B|SVIX|20260414|09:37:37|S|200.000000|18.960000||
B|TSLA|20260414|09:37:37|S|35.000000|357.927000||
B|VSTM|20260414|09:37:37|S|200.000000|5.935000||
B|AAPL|20260414|09:37:38|S|8.000000|260.920000||
B|AMC|20260414|09:37:38|S|1000.000000|1.505000||
B|AMZN|20260414|09:37:38|S|2.000000|246.126100||
B|ATEX|20260414|09:37:38|S|21.000000|36.350000||
B|CHPT|20260414|09:37:38|S|100.000000|6.198300||
B|ETHA|20260414|09:37:38|S|150.000000|18.075000||
B|LITE|20260414|09:37:38|S|76.000000|864.780000||
B|META|20260414|09:37:38|S|25.000000|645.390000||
B|MSFT|20260414|09:37:38|S|60.000000|393.270000||
B|NVDA|20260414|09:37:38|S|300.000000|191.575000||
B|OKLO|20260414|09:37:38|S|130.000000|59.230000||
B|ORCL|20260414|09:37:38|S|177.000000|168.860000||
B|RIG|20260414|09:37:38|S|100.000000|6.390000||
B|ROLR|20260414|09:37:38|S|100.000000|10.250000||
B|RUN|20260414|09:37:38|S|150.000000|13.108800||
B|SE|20260414|09:37:38|S|31.000000|89.230000||
B|XLE|20260414|09:37:38|S|550.000000|55.499300||
B|ARM|20260414|09:37:39|S|39.000000|162.580000||
B|ASTX|20260414|09:37:39|S|100.000000|47.285000||
B|BABA|20260414|09:37:39|S|1300.000000|130.050000||
B|BRK/B|20260414|09:37:39|S|8.000000|478.245300||
B|COPX|20260414|09:37:39|S|9.000000|86.125000||
B|CRWV|20260414|09:37:39|S|10.000000|116.050000||
B|CSTL|20260414|09:37:39|S|100.000000|24.480000||
B|EE|20260414|09:37:39|S|100.000000|32.860000||
B|ENPH|20260414|09:37:39|S|40.000000|32.500000||
B|EWW|20260414|09:37:39|S|50.000000|79.875400||
B|IONZ|20260414|09:37:39|S|4.000000|18.700000||
B|MRVL|20260414|09:37:39|S|8.000000|135.530000||
B|MU|20260414|09:37:39|S|23.000000|427.510000||
B|NFLX|20260414|09:37:39|S|100.000000|104.095000||
B|NFLX|20260414|09:37:39|S|500.000000|104.095000||
B|ORCL|20260414|09:37:39|S|100.000000|168.820000||
B|ORCL|20260414|09:37:39|S|200.000000|168.840000||
B|QQQ|20260414|09:37:39|S|1.000000|622.235000||
B|SCHW|20260414|09:37:39|S|100.000000|97.430000||
B|SMCI|20260414|09:37:39|S|25.000000|27.025000||
B|SNAL|20260414|09:37:39|S|1.000000|0.897500||
B|SNAL|20260414|09:37:39|S|2.000000|0.896300||
B|SNAL|20260414|09:37:39|S|49.000000|0.899000||
B|SNAL|20260414|09:37:39|S|164.000000|0.894800||
B|SNAL|20260414|09:37:39|S|718.000000|0.899000||
B|SNYR|20260414|09:37:39|S|100.000000|0.710400||
B|SOXL|20260414|09:37:39|S|100.000000|82.058800||
B|UHAL|20260414|09:37:39|S|1.000000|52.520000||
B|WING|20260414|09:37:39|S|7.000000|193.861000||
B|APP|20260414|09:37:40|S|2.000000|433.440000||
B|BABA|20260414|09:37:40|S|100.000000|130.040000||
B|BABA|20260414|09:37:40|S|100.000000|130.040000||
B|BABA|20260414|09:37:40|S|100.000000|130.050000||
B|BRO|20260414|09:37:40|S|16.000000|67.640000||
B|CONL|20260414|09:37:40|S|300.000000|7.745000||
B|IREN|20260414|09:37:40|S|500.000000|45.230000||
B|LITE|20260414|09:37:40|S|20.000000|866.630000||
B|MSFT|20260414|09:37:40|S|5.000000|393.300000||
B|MSFT|20260414|09:37:40|S|24.000000|393.270000||
B|MSTR|20260414|09:37:40|S|600.000000|139.800000||
B|MU|20260414|09:37:40|S|5.000000|427.430000||
B|ORCL|20260414|09:37:40|S|43.000000|168.830000||
B|PLTR|20260414|09:37:40|S|4.000000|136.850000||
B|RCT|20260414|09:37:40|S|100.000000|0.839900||
B|SNAL|20260414|09:37:40|S|2.000000|0.899700||
B|SNDK|20260414|09:37:40|S|13.000000|926.530000||
B|SOXQ|20260414|09:37:40|S|50.000000|71.565000||
B|TSLA|20260414|09:37:40|S|10.000000|357.940000||
B|TZA|20260414|09:37:40|S|2.000000|5.605000||
B|UBER|20260414|09:37:40|S|40.000000|73.780000||
B|VSTM|20260414|09:37:40|S|300.000000|5.930000||
B|VXX|20260414|09:37:40|S|1.000000|28.950000||
B|AMZN|20260414|09:37:41|S|200.000000|246.235100||
B|AOSL|20260414|09:37:41|S|30.000000|29.740000||
B|BRTR|20260414|09:37:41|S|10.000000|50.410000||
B|CRWV|20260414|09:37:41|S|40.000000|116.220000||
B|DELL|20260414|09:37:41|S|4.000000|182.250000||
B|DRAM|20260414|09:37:41|S|500.000000|33.990000||
B|HUN|20260414|09:37:41|S|250.000000|13.685000||
B|IREN|20260414|09:37:41|S|100.000000|45.220000||
B|KMX|20260414|09:37:41|S|25.000000|42.670000||
B|LTBR|20260414|09:37:41|S|228.000000|11.988000||
B|MSFT|20260414|09:37:41|S|2.000000|393.240000||
B|MSFT|20260414|09:37:41|S|42.000000|393.240000||
B|MSFT|20260414|09:37:41|S|100.000000|393.280000||
B|NOK|20260414|09:37:41|S|300.000000|10.255000||
B|NVDA|20260414|09:37:41|S|50.000000|191.515000||
B|ORCL|20260414|09:37:41|S|70.000000|168.843000||
B|PBR|20260414|09:37:41|S|300.000000|21.335000||
B|PNC|20260414|09:37:41|S|3.000000|218.960000||
B|SNDK|20260414|09:37:41|S|17.000000|926.921000||
B|SNXX|20260414|09:37:41|S|200.000000|74.555000||
B|SOFI|20260414|09:37:41|S|200.000000|17.990000||
B|TEM|20260414|09:37:41|S|77.000000|48.930000||
B|TEM|20260414|09:37:41|S|100.000000|48.930000||
B|TEM|20260414|09:37:41|S|900.000000|48.930000||
B|TSLL|20260414|09:37:41|S|256.000000|11.149300||
B|ALM|20260414|09:37:42|S|800.000000|20.500000||
B|AMZN|20260414|09:37:42|S|460.000000|246.257000||
B|ASTS|20260414|09:37:42|S|100.000000|95.520000||
B|ASTS|20260414|09:37:42|S|100.000000|95.660000||
B|CIEN|20260414|09:37:42|S|22.000000|476.150000||
B|DASH|20260414|09:37:42|S|2.000000|164.862800||
B|DIA|20260414|09:37:42|S|100.000000|483.072300||
B|MU|20260414|09:37:42|S|3.000000|427.621800||
B|OKLL|20260414|09:37:42|S|1288.000000|8.330000||
B|OXY|20260414|09:37:42|S|300.000000|55.545600||
B|PMI|20260414|09:37:42|S|3.000000|0.958500||
B|RBRK|20260414|09:37:42|S|175.000000|50.830000||
B|ROLR|20260414|09:37:42|S|250.000000|10.330000||
B|SDOW|20260414|09:37:42|S|100.000000|30.995000||
B|SDS|20260414|09:37:42|S|337.000000|67.089400||
B|SDS|20260414|09:37:42|S|800.000000|67.085000||
B|SDS|20260414|09:37:42|S|1600.000000|67.090000||
B|SNDK|20260414|09:37:42|S|10.000000|926.170000||
B|TRVI|20260414|09:37:42|S|91.000000|13.610000||
B|TSLA|20260414|09:37:42|S|1.000000|357.910000||
B|TZA|20260414|09:37:42|S|44.000000|5.605000||
B|UVIX|20260414|09:37:42|S|2000.000000|5.635000||
B|ZETA|20260414|09:37:42|S|100.000000|16.259100||
B|APLD|20260414|09:37:43|S|17.000000|29.613700||
B|BITU|20260414|09:37:43|S|71.000000|14.099300||
B|GOOGL|20260414|09:37:43|S|1.000000|325.280000||
B|HYMC|20260414|09:37:43|S|30.000000|42.380000||
B|INTC|20260414|09:37:43|S|10.000000|63.430000||
B|INTC|20260414|09:37:43|S|150.000000|63.435800||
B|META|20260414|09:37:43|S|7.000000|645.640000||
B|MSTR|20260414|09:37:43|S|10.000000|139.920000||
B|ORBS|20260414|09:37:43|S|2600.000000|1.060000||
B|ORCX|20260414|09:37:43|S|100.000000|34.560000||
B|PLTR|20260414|09:37:43|S|10.000000|136.740000||
B|QQQI|20260414|09:37:43|S|3.000000|52.620000||
B|SLNH|20260414|09:37:43|S|500.000000|1.130000||
B|SNAL|20260414|09:37:43|S|1200.000000|0.912500||
B|SNDK|20260414|09:37:43|S|2.000000|925.869000||
B|SNDK|20260414|09:37:43|S|10.000000|926.355000||
B|SOXL|20260414|09:37:43|S|70.000000|82.140000||
B|TQQQ|20260414|09:37:43|S|20.000000|51.909300||
B|VSTM|20260414|09:37:43|S|300.000000|5.940000||
B|WFC|20260414|09:37:43|S|200.000000|81.355000||
B|AMZN|20260414|09:37:44|S|5.000000|246.235000||
B|AVGO|20260414|09:37:44|S|1.000000|379.305000||
B|BEN|20260414|09:37:44|S|19.000000|26.065000||
B|BW|20260414|09:37:44|S|300.000000|18.460000||
B|COIN|20260414|09:37:44|S|180.000000|184.830000||
B|CRWV|20260414|09:37:44|S|30.000000|116.230000||
B|CVNA|20260414|09:37:44|S|5.000000|379.930000||
B|DELL|20260414|09:37:44|S|1.000000|182.351000||
B|GOOG|20260414|09:37:44|S|20.000000|322.720000||
B|HPQ|20260414|09:37:44|S|200.000000|18.819100||
B|IBKR|20260414|09:37:44|S|25.000000|74.630000||
B|IONX|20260414|09:37:44|S|40.000000|25.437800||
B|IREN|20260414|09:37:44|S|10.000000|45.230000||
B|IVZ|20260414|09:37:44|S|20.000000|24.770000||
B|MAGS|20260414|09:37:44|S|25.000000|62.755000||
B|MAGS|20260414|09:37:44|S|25.000000|62.755000||
B|META|20260414|09:37:44|S|10.000000|645.671500||
B|MRVL|20260414|09:37:44|S|100.000000|135.670000||
B|NOW|20260414|09:37:44|S|12.000000|91.980000||
B|ORCL|20260414|09:37:44|S|2.000000|168.930000||
B|ORCX|20260414|09:37:44|S|300.000000|34.580000||
B|ORCX|20260414|09:37:44|S|300.000000|34.590000||
B|PONY|20260414|09:37:44|S|84.000000|10.830000||
B|ROLR|20260414|09:37:44|S|200.000000|10.340000||
B|SEGG|20260414|09:37:44|S|556.000000|0.779700||
B|SMCI|20260414|09:37:44|S|100.000000|27.040000||
B|SNAL|20260414|09:37:44|S|123.000000|0.919300||
B|SNAL|20260414|09:37:44|S|123.000000|0.922400||
B|SNAL|20260414|09:37:44|S|3276.000000|0.922500||
B|SNDK|20260414|09:37:44|S|38.000000|926.465000||
B|SNDK|20260414|09:37:44|S|150.000000|926.000000||
B|TCOM|20260414|09:37:44|S|100.000000|52.032100||
B|TE|20260414|09:37:44|S|1000.000000|4.387400||
B|UVIX|20260414|09:37:44|S|520.000000|5.635000||
B|WFC|20260414|09:37:44|S|100.000000|81.387200||
B|ZTS|20260414|09:37:44|S|34.000000|119.165000||
B|AMD|20260414|09:37:45|S|30.000000|247.640000||
B|AMD|20260414|09:37:45|S|100.000000|247.670000||
B|AMZN|20260414|09:37:45|S|300.000000|246.199200||
B|ASTX|20260414|09:37:45|S|100.000000|47.280000||
B|BOXX|20260414|09:37:45|S|100.000000|116.309300||
B|CIFR|20260414|09:37:45|S|3.000000|18.430000||
B|COIN|20260414|09:37:45|S|25.000000|184.830000||
B|COIN|20260414|09:37:45|S|40.000000|184.910000||
B|CRWV|20260414|09:37:45|S|25.000000|116.250000||
B|DE|20260414|09:37:45|S|3.000000|598.150000||
B|DOW|20260414|09:37:45|S|25.000000|38.541400||
B|FSK|20260414|09:37:45|S|500.000000|10.755000||
B|HSAI|20260414|09:37:45|S|36.000000|22.740000||
B|KLC|20260414|09:37:45|S|1700.000000|3.120000||
B|MRVL|20260414|09:37:45|S|10.000000|135.675000||
B|MU|20260414|09:37:45|S|2.000000|427.350000||
B|MU|20260414|09:37:45|S|87.000000|427.150000||
B|NVDA|20260414|09:37:45|S|6.000000|191.559300||
B|NVDA|20260414|09:37:45|S|12.000000|191.557900||
B|SHOP|20260414|09:37:45|S|200.000000|118.136800||
B|SNAL|20260414|09:37:45|S|2.000000|0.922500||
B|SNAL|20260414|09:37:45|S|4.000000|0.919900||
B|SNAL|20260414|09:37:45|S|30.000000|0.922500||
B|SNAL|20260414|09:37:45|S|89.000000|0.917400||
B|SNAL|20260414|09:37:45|S|300.000000|0.917400||
B|SNAL|20260414|09:37:45|S|1786.000000|0.922500||
B|ZS|20260414|09:37:45|S|1.000000|125.031800||
B|AA|20260414|09:37:46|S|25.000000|72.525000||
B|CCI|20260414|09:37:46|S|34.000000|86.170000||
B|CRWV|20260414|09:37:46|S|30.000000|116.270000||
B|ED|20260414|09:37:46|S|1032.000000|110.800000||
B|EOSE|20260414|09:37:46|S|70.000000|6.379300||
B|GLD|20260414|09:37:46|S|35.000000|440.560000||
B|GSAT|20260414|09:37:46|S|1.000000|79.245000||
B|HUN|20260414|09:37:46|S|250.000000|13.680000||
B|HUN|20260414|09:37:46|S|250.000000|13.680000||
B|IGV|20260414|09:37:46|S|100.000000|81.030000||
B|IRWD|20260414|09:37:46|S|600.000000|4.215000||
B|JPM|20260414|09:37:46|S|20.000000|310.615000||
B|KLC|20260414|09:37:46|S|4000.000000|3.150000||
B|MAGS|20260414|09:37:46|S|2.000000|62.755000||
B|MRVL|20260414|09:37:46|S|5.000000|135.680000||
B|MRVL|20260414|09:37:46|S|100.000000|135.630000||
B|MRVL|20260414|09:37:46|S|300.000000|135.680000||
B|MSTZ|20260414|09:37:46|S|100.000000|9.590000||
B|MU|20260414|09:37:46|S|3.000000|427.210000||
B|MU|20260414|09:37:46|S|7.000000|427.210000||
B|NVDA|20260414|09:37:46|S|2.000000|191.569300||
B|ORCL|20260414|09:37:46|S|3.000000|168.910000||
B|ORCL|20260414|09:37:46|S|80.000000|168.830000||
B|ORCL|20260414|09:37:46|S|80.000000|168.920000||
B|PBR|20260414|09:37:46|S|300.000000|21.327300||
B|RKLB|20260414|09:37:46|S|41.000000|72.938000||
B|ROLR|20260414|09:37:46|S|100.000000|10.300000||
B|SATA|20260414|09:37:46|S|200.000000|97.650000||
B|SATA|20260414|09:37:46|S|200.000000|97.650000||
B|SEGG|20260414|09:37:46|S|2620.000000|0.781800||
B|SNAL|20260414|09:37:46|S|22.000000|0.904800||
B|SNAL|20260414|09:37:46|S|34.000000|0.909500||
B|SNAL|20260414|09:37:46|S|50.000000|0.909500||
B|SNAL|20260414|09:37:46|S|81.000000|0.905600||
B|SNAL|20260414|09:37:46|S|170.000000|0.905600||
B|SNAL|20260414|09:37:46|S|200.000000|0.922500||
B|SNAL|20260414|09:37:46|S|500.000000|0.904800||
B|SNAL|20260414|09:37:46|S|500.000000|0.912100||
B|SNAL|20260414|09:37:46|S|527.000000|0.909500||
B|TEVA|20260414|09:37:46|S|2.000000|31.470000||
B|TTWO|20260414|09:37:46|S|1.000000|207.150000||
B|VSTM|20260414|09:37:46|S|500.000000|5.935000||
B|AOSL|20260414|09:37:47|S|100.000000|29.970000||
B|BFLY|20260414|09:37:47|S|300.000000|4.369300||
B|BWXT|20260414|09:37:47|S|5.000000|234.991000||
B|CAR|20260414|09:37:47|S|40.000000|336.990000||
B|CPB|20260414|09:37:47|S|800.000000|20.095000||
B|HOOD|20260414|09:37:47|S|100.000000|76.688600||
B|HSAI|20260414|09:37:47|S|50.000000|22.740000||
B|MSFT|20260414|09:37:47|S|30.000000|393.478000||
B|MSTU|20260414|09:37:47|S|191.000000|5.205000||
B|MU|20260414|09:37:47|S|50.000000|427.235000||
B|OKLO|20260414|09:37:47|S|23.000000|59.540000||
B|ORCL|20260414|09:37:47|S|10.000000|168.915000||
B|PL|20260414|09:37:47|S|300.000000|34.170000||
B|PL|20260414|09:37:47|S|2440.000000|34.180000||
B|SNAL|20260414|09:37:47|S|1.000000|0.901600||
B|SNAL|20260414|09:37:47|S|2.000000|0.901300||
B|SNAL|20260414|09:37:47|S|25.000000|0.901700||
B|SNOW|20260414|09:37:47|S|100.000000|138.710000||
B|TSLL|20260414|09:37:47|S|100.000000|11.159300||
B|USO|20260414|09:37:47|S|100.000000|126.570700||
B|Z|20260414|09:37:47|S|100.000000|42.550000||
B|ZS|20260414|09:37:47|S|40.000000|125.120000||
B|ASTS|20260414|09:37:48|S|10.000000|95.490000||
B|ASTS|20260414|09:37:48|S|100.000000|95.410000||
B|BABA|20260414|09:37:48|S|15.000000|129.937800||
B|BE|20260414|09:37:48|S|25.000000|202.750000||
B|BE|20260414|09:37:48|S|100.000000|202.680000||
B|CLS|20260414|09:37:48|S|15.000000|373.960000||
B|CRCL|20260414|09:37:48|S|1.000000|103.610000||
B|GPRO|20260414|09:37:48|S|22.000000|1.129800||
B|IONZ|20260414|09:37:48|S|1.000000|18.570000||
B|JPM|20260414|09:37:48|S|70.000000|310.615000||
B|KMLM|20260414|09:37:48|S|100.000000|28.390000||
B|LITE|20260414|09:37:48|S|1.000000|868.000000||
B|META|20260414|09:37:48|S|5.000000|645.150000||
B|MU|20260414|09:37:48|S|100.000000|427.370000||
B|NOW|20260414|09:37:48|S|10.000000|91.960000||
B|OKLO|20260414|09:37:48|S|30.000000|59.540000||
B|OXY|20260414|09:37:48|S|100.000000|55.688800||
B|PBR|20260414|09:37:48|S|50.000000|21.347300||
B|PL|20260414|09:37:48|S|300.000000|34.170000||
B|QQQM|20260414|09:37:48|S|100.000000|256.210000||
B|RKLB|20260414|09:37:48|S|10.000000|72.970000||
B|SLNH|20260414|09:37:48|S|300.000000|1.130000||
B|SLV|20260414|09:37:48|S|50.000000|70.815000||
B|SNAL|20260414|09:37:48|S|289.000000|0.901600||
B|SNAL|20260414|09:37:48|S|300.000000|0.901600||
B|TSLL|20260414|09:37:48|S|200.000000|11.159300||
B|AA|20260414|09:37:49|S|50.000000|72.570000||
B|ASTS|20260414|09:37:49|S|1.000000|95.275000||
B|BE|20260414|09:37:49|S|100.000000|202.750000||
B|DAL|20260414|09:37:49|S|28.000000|69.020000||
B|KGC|20260414|09:37:49|S|100.000000|34.150000||
B|NVDA|20260414|09:37:49|S|200.000000|191.599400||
B|PD|20260414|09:37:49|S|51.000000|6.228800||
B|PL|20260414|09:37:49|S|500.000000|34.206700||
B|PSTV|20260414|09:37:49|S|100.000000|5.980000||
B|ROLR|20260414|09:37:49|S|58.000000|10.300000||
B|SEGG|20260414|09:37:49|S|20.000000|0.779700||
B|SNAL|20260414|09:37:49|S|58.000000|0.901200||
B|SNAL|20260414|09:37:49|S|65.000000|0.901200||
B|SNAL|20260414|09:37:49|S|100.000000|0.901600||
B|SNAL|20260414|09:37:49|S|150.000000|0.901600||
B|SOXS|20260414|09:37:49|S|100.000000|21.965000||
B|UEC|20260414|09:37:49|S|400.000000|14.204800||
B|VSTM|20260414|09:37:49|S|300.000000|5.950000||
B|VSTM|20260414|09:37:49|S|500.000000|5.935000||
B|VSTM|20260414|09:37:49|S|500.000000|5.960000||
B|AVGO|20260414|09:37:50|S|120.000000|379.630000||
B|BITO|20260414|09:37:50|S|5.000000|10.290000||
B|BRK/B|20260414|09:37:50|S|1.000000|478.223800||
B|BRK/B|20260414|09:37:50|S|17.000000|478.126100||
B|CRWV|20260414|09:37:50|S|483.000000|116.370000||
B|GOOGL|20260414|09:37:50|S|50.000000|325.207200||
B|IMA|20260414|09:37:50|S|300.000000|5.690000||
B|INTC|20260414|09:37:50|S|6.000000|63.445000||
B|JEPI|20260414|09:37:50|S|10.000000|57.835000||
B|JKHY|20260414|09:37:50|S|95.000000|153.190000||
B|MRSH|20260414|09:37:50|S|83.000000|173.480000||
B|MRVL|20260414|09:37:50|S|1.000000|135.520000||
B|MSFT|20260414|09:37:50|S|2.000000|393.400000||
B|NVDA|20260414|09:37:50|S|10.000000|191.645000||
B|NVDA|20260414|09:37:50|S|15.000000|191.635000||
B|NVDA|20260414|09:37:50|S|37.000000|191.650000||
B|NVDA|20260414|09:37:50|S|80.000000|191.635000||
B|RIOT|20260414|09:37:50|S|40.000000|18.389100||
B|SPOT|20260414|09:37:50|S|15.000000|514.290000||
B|V|20260414|09:37:50|S|1.000000|310.685600||
B|VELO|20260414|09:37:50|S|100.000000|12.170000||
B|XP|20260414|09:37:50|S|9.000000|21.001200||
B|ZS|20260414|09:37:50|S|80.000000|125.180000||
B|ZS|20260414|09:37:50|S|200.000000|125.180000||
B|A|20260414|09:37:51|S|5.000000|119.592000||
B|AEM|20260414|09:37:51|S|48.000000|221.650000||
B|APP|20260414|09:37:51|S|1.000000|433.950000||
B|APP|20260414|09:37:51|S|1.000000|434.381000||
B|AVGO|20260414|09:37:51|S|26.000000|379.630000||
B|BE|20260414|09:37:51|S|9.000000|203.490000||
B|BE|20260414|09:37:51|S|20.000000|203.620000||
B|BLK|20260414|09:37:51|S|2.000000|1057.474900||
B|CAAP|20260414|09:37:51|S|9.000000|27.440000||
B|COHR|20260414|09:37:51|S|1.000000|304.380000||
B|CRWV|20260414|09:37:51|S|400.000000|116.380000||
B|DOCU|20260414|09:37:51|S|2.000000|45.890000||
B|FIGS|20260414|09:37:51|S|160.000000|15.165000||
B|MSTR|20260414|09:37:51|S|12.000000|139.790000||
B|MSTR|20260414|09:37:51|S|40.000000|139.755000||
B|NVDA|20260414|09:37:51|S|100.000000|191.645000||
B|PAVE|20260414|09:37:51|S|3.000000|54.959000||
B|PLTR|20260414|09:37:51|S|64.000000|136.575000||
B|PLTR|20260414|09:37:51|S|226.000000|136.540000||
B|ROLR|20260414|09:37:51|S|74.000000|10.450000||
B|SNAL|20260414|09:37:51|S|106.000000|0.908900||
B|SNAL|20260414|09:37:51|S|190.000000|0.908900||
B|SNAL|20260414|09:37:51|S|500.000000|0.901600||
B|SQQQ|20260414|09:37:51|S|100.000000|63.987500||
B|WDC|20260414|09:37:51|S|1.000000|346.870000||
B|AMPX|20260414|09:37:52|S|38.000000|17.550000||
B|APP|20260414|09:37:52|S|4.000000|434.381000||
B|AVGO|20260414|09:37:52|S|5.000000|379.515200||
B|BE|20260414|09:37:52|S|5.000000|203.170000||
B|BLK|20260414|09:37:52|S|5.000000|1057.470000||
B|CHPT|20260414|09:37:52|S|100.000000|6.198300||
B|COPX|20260414|09:37:52|S|70.000000|86.220000||
B|IGV|20260414|09:37:52|S|4.000000|80.990000||
B|IREN|20260414|09:37:52|S|50.000000|45.240000||
B|KMX|20260414|09:37:52|S|800.000000|42.770000||
B|KWEB|20260414|09:37:52|S|2000.000000|29.050000||
B|LAES|20260414|09:37:52|S|160.000000|2.319800||
B|NOW|20260414|09:37:52|S|200.000000|91.940000||
B|PBR|20260414|09:37:52|S|5.000000|21.350700||
B|PBR|20260414|09:37:52|S|10.000000|21.350700||
B|SANA|20260414|09:37:52|S|500.000000|4.070700||
B|SEGG|20260414|09:37:52|S|1.000000|0.777200||
B|SHV|20260414|09:37:52|S|709.000000|110.220000||
B|SMU|20260414|09:37:52|S|110.000000|13.271800||
B|SNAL|20260414|09:37:52|S|100.000000|0.909900||
B|SNAL|20260414|09:37:52|S|200.000000|0.911200||
B|SNAL|20260414|09:37:52|S|925.000000|0.905700||
B|SOXL|20260414|09:37:52|S|100.000000|82.235000||
B|USO|20260414|09:37:52|S|200.000000|126.559300||
B|VEA|20260414|09:37:52|S|3.000000|68.595000||
B|VSTM|20260414|09:37:52|S|100.000000|5.940000||
B|XLE|20260414|09:37:52|S|10.000000|55.569300||
B|AAPL|20260414|09:37:53|S|200.000000|261.055000||
B|AES|20260414|09:37:53|S|30.000000|14.390000||
B|AES|20260414|09:37:53|S|160.000000|14.385000||
B|ALB|20260414|09:37:53|S|2.000000|185.911000||
B|ASML|20260414|09:37:53|S|5.000000|1511.150000||
B|BE|20260414|09:37:53|S|80.000000|203.179000||
B|CAG|20260414|09:37:53|S|100.000000|14.505000||
B|HUBC|20260414|09:37:53|S|2000.000000|0.131700||
B|LAES|20260414|09:37:53|S|50.000000|2.319800||
B|NOK|20260414|09:37:53|S|487.000000|10.255000||
B|OKLL|20260414|09:37:53|S|1450.000000|8.359300||
B|OKLO|20260414|09:37:53|S|100.000000|59.490000||
B|SEGG|20260414|09:37:53|S|70.000000|0.777200||
B|SEGG|20260414|09:37:53|S|100.000000|0.771700||
B|SMR|20260414|09:37:53|S|1.000000|10.879900||
B|SNAL|20260414|09:37:53|S|1.000000|0.911200||
B|SNAL|20260414|09:37:53|S|190.000000|0.912400||
B|SNAL|20260414|09:37:53|S|200.000000|0.911200||
B|SNAL|20260414|09:37:53|S|200.000000|0.914500||
B|SNAL|20260414|09:37:53|S|466.000000|0.914600||
B|SNAL|20260414|09:37:53|S|750.000000|0.917600||
B|SNAL|20260414|09:37:53|S|900.000000|0.911400||
B|SNAL|20260414|09:37:53|S|2000.000000|0.914500||
B|SNAL|20260414|09:37:53|S|2000.000000|0.914600||
B|WNTR|20260414|09:37:53|S|20.000000|30.085000||
B|XOM|20260414|09:37:53|S|600.000000|147.280000||
B|AAOI|20260414|09:37:54|S|2.000000|147.930000||
B|ABNB|20260414|09:37:54|S|457.000000|133.270000||
B|ASTS|20260414|09:37:54|S|100.000000|94.670000||
B|ASTX|20260414|09:37:54|S|50.000000|46.295000||
B|CNTN|20260414|09:37:54|S|531.000000|3.477300||
B|CRDO|20260414|09:37:54|S|110.000000|151.350000||
B|GRRR|20260414|09:37:54|S|10.000000|11.988600||
B|GSM|20260414|09:37:54|S|70.000000|4.347400||
B|HUBC|20260414|09:37:54|S|350.000000|0.131100||
B|INTC|20260414|09:37:54|S|395.000000|63.400000||
B|IREN|20260414|09:37:54|S|30.000000|45.249100||
B|KGC|20260414|09:37:54|S|200.000000|34.170000||
B|NVDA|20260414|09:37:54|S|25.000000|191.625000||
B|NVDA|20260414|09:37:54|S|100.000000|191.625000||
B|ROLR|20260414|09:37:54|S|100.000000|10.370000||
B|SCHD|20260414|09:37:54|S|15.000000|30.590000||
B|SGML|20260414|09:37:54|S|100.000000|17.670000||
B|SGML|20260414|09:37:54|S|100.000000|17.680000||
B|SNAL|20260414|09:37:54|S|17.000000|0.917600||
B|SNAL|20260414|09:37:54|S|375.000000|0.917600||
B|SNDK|20260414|09:37:54|S|200.000000|926.700000||
B|SOFI|20260414|09:37:54|S|1.000000|17.980000||
B|SOLS|20260414|09:37:54|S|24.000000|79.741000||
B|SOXS|20260414|09:37:54|S|300.000000|21.935000||
B|TEVA|20260414|09:37:54|S|158.000000|31.510000||
B|TSM|20260414|09:37:54|S|2.000000|375.166100||
B|VIK|20260414|09:37:54|S|100.000000|80.710000||
B|BDC|20260414|09:37:55|S|1.000000|130.120000||
B|BE|20260414|09:37:55|S|60.000000|203.490000||
B|BE|20260414|09:37:55|S|100.000000|203.490000||
B|FNV|20260414|09:37:55|S|8.000000|264.930000||
B|GLXY|20260414|09:37:55|S|210.000000|23.685000||
B|JIVE|20260414|09:37:55|S|800.000000|90.720000||
B|META|20260414|09:37:55|S|18.000000|644.971800||
B|NVDA|20260414|09:37:55|S|1.000000|191.555000||
B|NVDA|20260414|09:37:55|S|2.000000|191.555000||
B|ORCL|20260414|09:37:55|S|220.000000|168.920000||
B|PBR|20260414|09:37:55|S|54.000000|21.360700||
B|PBR|20260414|09:37:55|S|100.000000|21.365000||
B|SGML|20260414|09:37:55|S|100.000000|17.710000||
B|SNAL|20260414|09:37:55|S|1.000000|0.911300||
B|SNAL|20260414|09:37:55|S|1500.000000|0.908200||
B|SNDK|20260414|09:37:55|S|2.000000|927.220000||
B|SNXX|20260414|09:37:55|S|1.000000|74.660000||
B|TZA|20260414|09:37:55|S|35.000000|5.595000||
B|USO|20260414|09:37:55|S|100.000000|126.570700||
B|VSTM|20260414|09:37:55|S|200.000000|5.940000||
B|VSTM|20260414|09:37:55|S|200.000000|5.960000||
B|YOU|20260414|09:37:55|S|8.000000|49.800000||
B|ALM|20260414|09:37:56|S|200.000000|20.540000||
B|AMZN|20260414|09:37:56|S|1.000000|246.128600||
B|ASTX|20260414|09:37:56|S|13.000000|46.332600||
B|AVGO|20260414|09:37:56|S|2.000000|379.425000||
B|CRWV|20260414|09:37:56|S|284.000000|115.920000||
B|EQNR|20260414|09:37:56|S|1600.000000|38.180800||
B|GOOGL|20260414|09:37:56|S|1.000000|325.130000||
B|LABU|20260414|09:37:56|S|1.000000|192.640000||
B|LYV|20260414|09:37:56|S|5.000000|167.690000||
B|META|20260414|09:37:56|S|5.000000|644.930000||
B|META|20260414|09:37:56|S|5.000000|644.930000||
B|MRVL|20260414|09:37:56|S|82.000000|135.310000||
B|NU|20260414|09:37:56|S|20.000000|15.385000||
B|NVDA|20260414|09:37:56|S|10.000000|191.555000||
B|NVDA|20260414|09:37:56|S|78.000000|191.580700||
B|PAYP|20260414|09:37:56|S|3.000000|20.830000||
B|PGY|20260414|09:37:56|S|199.000000|13.039000||
B|ROLR|20260414|09:37:56|S|200.000000|10.420000||
B|SMR|20260414|09:37:56|S|30.000000|10.850000||
B|SNAL|20260414|09:37:56|S|20.000000|0.906500||
B|SNAL|20260414|09:37:56|S|30.000000|0.902000||
B|SNDK|20260414|09:37:56|S|50.000000|926.670000||
B|SOC|20260414|09:37:56|S|800.000000|12.150000||
B|SOC|20260414|09:37:56|S|1200.000000|12.167600||
B|TSLA|20260414|09:37:56|S|1.000000|357.667500||
B|UPRO|20260414|09:37:56|S|25.000000|114.790000||
B|URA|20260414|09:37:56|S|1.000000|52.840000||
B|XHB|20260414|09:37:56|S|20.000000|105.690000||
B|ANET|20260414|09:37:57|S|65.000000|153.070000||
B|BE|20260414|09:37:57|S|100.000000|203.330000||
B|C|20260414|09:37:57|S|100.000000|128.480000||
B|CAR|20260414|09:37:57|S|100.000000|339.611000||
B|CHPT|20260414|09:37:57|S|100.000000|6.198300||
B|CHPY|20260414|09:37:57|S|200.000000|62.460000||
B|CRCL|20260414|09:37:57|S|100.000000|103.140000||
B|CRDO|20260414|09:37:57|S|25.000000|151.340000||
B|CRDO|20260414|09:37:57|S|302.000000|151.480000||
B|CRWV|20260414|09:37:57|S|8.000000|115.770000||
B|GEV|20260414|09:37:57|S|2.000000|988.720000||
B|HUT|20260414|09:37:57|S|2.000000|72.330000||
B|INTC|20260414|09:37:57|S|100.000000|63.420000||
B|INTC|20260414|09:37:57|S|235.000000|63.420000||
B|IREN|20260414|09:37:57|S|10.000000|45.159000||
B|KB|20260414|09:37:57|S|45.000000|108.445000||
B|MU|20260414|09:37:57|S|50.000000|428.220000||
B|NKE|20260414|09:37:57|S|1.000000|43.289400||
B|NOW|20260414|09:37:57|S|20.000000|91.960000||
B|NVDA|20260414|09:37:57|S|10.000000|191.570000||
B|OKLO|20260414|09:37:57|S|100.000000|59.450000||
B|SCO|20260414|09:37:57|S|60.000000|7.710000||
B|SHAK|20260414|09:37:57|S|119.000000|102.920000||
B|SKYT|20260414|09:37:57|S|100.000000|30.400000||
B|SNAL|20260414|09:37:57|S|2.000000|0.901500||
B|SNAL|20260414|09:37:57|S|6.000000|0.901300||
B|BABA|20260414|09:37:58|S|70.000000|129.947800||
B|COHX|20260414|09:37:58|S|100.000000|40.340000||
B|CRWV|20260414|09:37:58|S|20.000000|115.707100||
B|CRWV|20260414|09:37:58|S|20.000000|115.710000||
B|CRWV|20260414|09:37:58|S|21.000000|115.700000||
B|CRWV|20260414|09:37:58|S|56.000000|115.670000||
B|INTU|20260414|09:37:58|S|3.000000|376.090000||
B|MPT|20260414|09:37:58|S|10.000000|4.960000||
B|MSTR|20260414|09:37:58|S|2.000000|139.650000||
B|OKLO|20260414|09:37:58|S|50.000000|59.400000||
B|ORCL|20260414|09:37:58|S|2.000000|168.905500||
B|ROLR|20260414|09:37:58|S|21.000000|10.540000||
B|SMR|20260414|09:37:58|S|10.000000|10.820000||
B|SMR|20260414|09:37:58|S|76.000000|10.829700||
B|SNAL|20260414|09:37:58|S|22.000000|0.904800||
B|SNAL|20260414|09:37:58|S|300.000000|0.904800||
B|VSTM|20260414|09:37:58|S|500.000000|5.935000||
B|XLF|20260414|09:37:58|S|8.000000|51.605000||
B|AAOI|20260414|09:37:59|S|20.000000|147.950000||
B|AAPL|20260414|09:37:59|S|1.000000|261.010000||
B|BABA|20260414|09:37:59|S|25.000000|129.967900||
B|BE|20260414|09:37:59|S|12.000000|203.411000||
B|CRWD|20260414|09:37:59|S|1.000000|410.390000||
B|DELL|20260414|09:37:59|S|20.000000|182.250000||
B|EFXT|20260414|09:37:59|S|10.000000|21.730000||
B|FN|20260414|09:37:59|S|25.000000|696.370000||
B|GOOGL|20260414|09:37:59|S|100.000000|325.139500||
B|HOOD|20260414|09:37:59|S|1.000000|76.665000||
B|LITE|20260414|09:37:59|S|2.000000|867.090000||
B|MS|20260414|09:37:59|S|200.000000|182.404100||
B|MSFT|20260414|09:37:59|S|100.000000|393.425700||
B|NAVN|20260414|09:37:59|S|23.000000|14.400000||
B|OKLO|20260414|09:37:59|S|10.000000|59.440000||
B|RZLV|20260414|09:37:59|S|1.000000|2.649800||
B|SLV|20260414|09:37:59|S|100.000000|70.870000||
B|SMR|20260414|09:37:59|S|100.000000|10.849300||
B|SNAL|20260414|09:37:59|S|100.000000|0.908600||
B|SNAL|20260414|09:37:59|S|300.000000|0.908600||
B|SNDK|20260414|09:37:59|S|200.000000|927.120000||
B|TQQQ|20260414|09:37:59|S|100.000000|51.915000||
B|TSLA|20260414|09:37:59|S|60.000000|357.710000||
B|ALMU|20260414|09:38:00|S|100.000000|15.170000||
B|AXTI|20260414|09:38:00|S|18.000000|65.315000||
B|CMG|20260414|09:38:00|S|60.000000|35.105000||
B|COHR|20260414|09:38:00|S|1.000000|304.280000||
B|IGV|20260414|09:38:00|S|95.000000|80.970000||
B|IGV|20260414|09:38:00|S|285.000000|80.966600||
B|INDV|20260414|09:38:00|S|200.000000|32.170000||
B|INTC|20260414|09:38:00|S|10.000000|63.370000||
B|IREN|20260414|09:38:00|S|5.000000|45.145000||
B|JD|20260414|09:38:00|S|298.000000|30.139100||
B|LITE|20260414|09:38:00|S|50.000000|867.090000||
B|NKE|20260414|09:38:00|S|50.000000|43.305000||
B|NVDA|20260414|09:38:00|S|5.000000|191.602100||
B|OKLO|20260414|09:38:00|S|2.000000|59.510000||
B|ORCL|20260414|09:38:00|S|5.000000|168.880000||
B|ORCL|20260414|09:38:00|S|36.000000|168.870000||
B|ORCX|20260414|09:38:00|S|100.000000|34.570000||
B|RXRX|20260414|09:38:00|S|18.000000|3.530000||
B|SMH|20260414|09:38:00|S|10.000000|446.680000||
B|SNAL|20260414|09:38:00|S|720.000000|0.909200||
B|SNAL|20260414|09:38:00|S|1000.000000|0.916500||
B|SNAL|20260414|09:38:00|S|1300.000000|0.917600||
B|SNAL|20260414|09:38:00|S|1500.000000|0.916800||
B|WDC|20260414|09:38:00|S|10.000000|346.620000||
B|ALMU|20260414|09:38:01|S|20.000000|15.180000||
B|AMZN|20260414|09:38:01|S|400.000000|246.040000||
B|AMZN|20260414|09:38:01|S|400.000000|246.040000||
B|ASTX|20260414|09:38:01|S|5.000000|46.284500||
B|COIN|20260414|09:38:01|S|100.000000|184.735000||
B|CRDO|20260414|09:38:01|S|40.000000|151.680000||
B|CRWD|20260414|09:38:01|S|20.000000|410.460000||
B|EDSA|20260414|09:38:01|S|100.000000|6.030000||
B|ELVA|20260414|09:38:01|S|150.000000|8.774100||
B|HIMS|20260414|09:38:01|S|100.000000|21.570000||
B|HUBS|20260414|09:38:01|S|15.000000|214.410000||
B|KE|20260414|09:38:01|S|101.000000|26.540000||
B|KE|20260414|09:38:01|S|200.000000|26.690000||
B|LUNR|20260414|09:38:01|S|1.000000|24.960000||
B|MAR|20260414|09:38:01|S|0.013700|363.060000||
B|MSFT|20260414|09:38:01|S|238.000000|393.472600||
B|ORCX|20260414|09:38:01|S|14.000000|34.520000||
B|PRU|20260414|09:38:01|S|20.000000|98.030000||
B|QQQ|20260414|09:38:01|S|120.000000|622.275100||
B|SNAL|20260414|09:38:01|S|1000.000000|0.918900||
B|SOXL|20260414|09:38:01|S|200.000000|82.278700||
B|UVIX|20260414|09:38:01|S|200.000000|5.635000||
B|WGRX|20260414|09:38:01|S|60.000000|0.151200||
B|AMZN|20260414|09:38:02|S|100.000000|246.110000||
B|APLD|20260414|09:38:02|S|50.000000|29.650000||
B|BE|20260414|09:38:02|S|60.000000|202.850000||
B|BE|20260414|09:38:02|S|100.000000|203.220000||
B|COHR|20260414|09:38:02|S|2.000000|304.180000||
B|EAT|20260414|09:38:02|S|5.000000|155.470000||
B|FCX|20260414|09:38:02|S|100.000000|68.200000||
B|FIGS|20260414|09:38:02|S|300.000000|15.165000||
B|LEG|20260414|09:38:02|S|183.000000|11.470000||
B|META|20260414|09:38:02|S|100.000000|644.860000||
B|NOG|20260414|09:38:02|S|200.000000|26.240000||
B|NOW|20260414|09:38:02|S|180.000000|91.900000||
B|OKLL|20260414|09:38:02|S|100.000000|8.399300||
B|OKLO|20260414|09:38:02|S|300.000000|59.570000||
B|ORCL|20260414|09:38:02|S|5.000000|168.790000||
B|ORCL|20260414|09:38:02|S|11.000000|168.790000||
B|ORCL|20260414|09:38:02|S|204.000000|168.800000||
B|OSW|20260414|09:38:02|S|250.000000|25.110000||
B|PLTR|20260414|09:38:02|S|67.000000|136.374300||
B|QURE|20260414|09:38:02|S|100.000000|17.750000||
B|SNDK|20260414|09:38:02|S|10.000000|926.960000||
B|SPYM|20260414|09:38:02|S|20.000000|81.130000||
B|TRVI|20260414|09:38:02|S|300.000000|13.560000||
B|TRVI|20260414|09:38:02|S|691.000000|13.630000||
B|TSLA|20260414|09:38:02|S|60.000000|357.640000||
B|TSLL|20260414|09:38:02|S|5.000000|11.139300||
B|WULF|20260414|09:38:02|S|5.000000|19.985000||
B|AMZN|20260414|09:38:03|S|9.000000|246.150000||
B|AMZN|20260414|09:38:03|S|40.000000|246.150000||
B|APP|20260414|09:38:03|S|1.000000|433.980000||
B|CONY|20260414|09:38:03|S|40.000000|27.020000||
B|CRWV|20260414|09:38:03|S|45.000000|115.850000||
B|DEO|20260414|09:38:03|S|168.000000|81.090000||
B|HOOD|20260414|09:38:03|S|100.000000|76.650000||
B|HUBC|20260414|09:38:03|S|40.000000|0.131500||
B|MARA|20260414|09:38:03|S|1.000000|10.667600||
B|MUU|20260414|09:38:03|S|52.000000|189.675000||
B|NBIS|20260414|09:38:03|S|35.000000|161.970000||
B|OKLL|20260414|09:38:03|S|1000.000000|8.409100||
B|PLTR|20260414|09:38:03|S|3.000000|136.328800||
B|QQQ|20260414|09:38:03|S|5.000000|622.290000||
B|RKLB|20260414|09:38:03|S|100.000000|72.800000||
B|SNAL|20260414|09:38:03|S|430.000000|0.923000||
B|SNDK|20260414|09:38:03|S|5.000000|926.960000||
B|SNDK|20260414|09:38:03|S|17.000000|927.010000||
B|SOFI|20260414|09:38:03|S|30.000000|17.935000||
B|TBPH|20260414|09:38:03|S|100.000000|16.720000||
B|TSMX|20260414|09:38:03|S|40.000000|69.787000||
B|V|20260414|09:38:03|S|100.000000|310.646400||
B|VNM|20260414|09:38:03|S|100.000000|18.350000||
B|AFRM|20260414|09:38:04|S|8.000000|53.770000||
B|AMZN|20260414|09:38:04|S|59.000000|246.170000||
B|AMZN|20260414|09:38:04|S|100.000000|246.179000||
B|ASTS|20260414|09:38:04|S|300.000000|94.500000||
B|BE|20260414|09:38:04|S|50.000000|202.955000||
B|EWY|20260414|09:38:04|S|100.000000|142.640000||
B|EWY|20260414|09:38:04|S|1500.000000|142.640000||
B|GPRO|20260414|09:38:04|S|179.000000|1.115000||
B|IBM|20260414|09:38:04|S|2.000000|240.745300||
B|IONZ|20260414|09:38:04|S|50.000000|18.500000||
B|JPM|20260414|09:38:04|S|11.000000|311.230000||
B|NFLX|20260414|09:38:04|S|170.000000|104.138800||
B|NVDA|20260414|09:38:04|S|54.000000|191.475000||
B|NVDA|20260414|09:38:04|S|60.000000|191.485000||
B|OKLO|20260414|09:38:04|S|100.000000|59.710000||
B|PAAS|20260414|09:38:04|S|4.000000|58.868500||
B|RKT|20260414|09:38:04|S|1.000000|15.435000||
B|RXRX|20260414|09:38:04|S|100.000000|3.529700||
B|SMCI|20260414|09:38:04|S|23.000000|27.025000||
B|SMR|20260414|09:38:04|S|50.000000|10.889300||
B|SNAL|20260414|09:38:04|S|1.000000|0.920900||
B|SNAL|20260414|09:38:04|S|55.000000|0.917600||
B|SNAL|20260414|09:38:04|S|67.000000|0.920000||
B|SNAL|20260414|09:38:04|S|325.000000|0.920900||
B|SNAL|20260414|09:38:04|S|1000.000000|0.922300||
B|SNAL|20260414|09:38:04|S|1156.000000|0.920000||
B|SOFI|20260414|09:38:04|S|10.000000|17.940000||
B|TEM|20260414|09:38:04|S|100.000000|48.870000||
B|USO|20260414|09:38:04|S|200.000000|126.547300||
B|VSTM|20260414|09:38:04|S|500.000000|5.935000||
B|ADBE|20260414|09:38:05|S|15.000000|242.761000||
B|AMZN|20260414|09:38:05|S|40.000000|246.179000||
B|BJ|20260414|09:38:05|S|200.000000|92.050000||
B|BP|20260414|09:38:05|S|3.000000|46.190000||
B|CABR|20260414|09:38:05|S|4.000000|1.120000||
B|CCJ|20260414|09:38:05|S|3.000000|116.345000||
B|COIN|20260414|09:38:05|S|20.000000|185.140900||
B|GRNJ|20260414|09:38:05|S|200.000000|27.870000||
B|IBIT|20260414|09:38:05|S|70.000000|42.465000||
B|IPX|20260414|09:38:05|S|50.000000|34.245000||
B|MRVL|20260414|09:38:05|S|35.000000|135.465000||
B|MRVL|20260414|09:38:05|S|100.000000|135.450000||
B|MSFT|20260414|09:38:05|S|1.000000|393.630000||
B|MSFT|20260414|09:38:05|S|2.000000|393.620000||
B|ORCL|20260414|09:38:05|S|1.000000|168.850000||
B|ORCL|20260414|09:38:05|S|1.000000|168.860000||
B|ORCL|20260414|09:38:05|S|177.000000|168.900000||
B|PBR|20260414|09:38:05|S|30.000000|21.345000||
B|PBR|20260414|09:38:05|S|300.000000|21.349300||
B|QQQ|20260414|09:38:05|S|20.000000|622.220900||
B|SEGG|20260414|09:38:05|S|305.000000|0.777100||
B|SMR|20260414|09:38:05|S|30.000000|10.879900||
B|SNAL|20260414|09:38:05|S|96.000000|0.910000||
B|SNAL|20260414|09:38:05|S|1548.000000|0.914600||
B|SOLS|20260414|09:38:05|S|200.000000|79.779300||
B|SOXL|20260414|09:38:05|S|50.000000|82.126900||
B|AMZN|20260414|09:38:06|S|2.000000|246.351000||
B|AMZN|20260414|09:38:06|S|100.000000|246.398600||
B|AMZN|20260414|09:38:06|S|100.000000|246.398800||
B|AMZN|20260414|09:38:06|S|300.000000|246.396800||
B|ASTS|20260414|09:38:06|S|2.000000|94.560000||
B|COCP|20260414|09:38:06|S|100.000000|1.480000||
B|CZR|20260414|09:38:06|S|100.000000|27.110000||
B|INTC|20260414|09:38:06|S|200.000000|63.270000||
B|PM|20260414|09:38:06|S|22.000000|158.500000||
B|QQQM|20260414|09:38:06|S|2.000000|256.216600||
B|RDW|20260414|09:38:06|S|610.000000|10.027400||
B|RS|20260414|09:38:06|S|1.000000|327.060000||
B|SMCI|20260414|09:38:06|S|100.000000|27.020000||
B|SNAL|20260414|09:38:06|S|419.000000|0.911700||
B|SNDK|20260414|09:38:06|S|1.000000|926.110000||
B|SNDK|20260414|09:38:06|S|10.000000|926.310000||
B|VECO|20260414|09:38:06|S|10.000000|41.710000||
B|WDC|20260414|09:38:06|S|20.000000|346.600000||
B|AAPU|20260414|09:38:07|S|11.000000|29.545000||
B|AMZN|20260414|09:38:07|S|24.000000|246.435200||
B|ASTS|20260414|09:38:07|S|20.000000|94.780000||
B|CRDO|20260414|09:38:07|S|20.000000|151.500000||
B|EL|20260414|09:38:07|S|90.000000|75.790000||
B|EWJ|20260414|09:38:07|S|200.000000|88.885000||
B|HOOD|20260414|09:38:07|S|13.000000|76.660000||
B|ILF|20260414|09:38:07|S|145.000000|38.315000||
B|MO|20260414|09:38:07|S|2.000000|65.139100||
B|MSTR|20260414|09:38:07|S|60.000000|139.710000||
B|NOW|20260414|09:38:07|S|10.000000|91.900000||
B|ORCL|20260414|09:38:07|S|170.000000|168.852300||
B|PL|20260414|09:38:07|S|500.000000|33.990000||
B|SATS|20260414|09:38:07|S|100.000000|127.810000||
B|SNAL|20260414|09:38:07|S|5.000000|0.912900||
B|SNAL|20260414|09:38:07|S|79.000000|0.914800||
B|SNAL|20260414|09:38:07|S|206.000000|0.913000||
B|SNAL|20260414|09:38:07|S|599.000000|0.913000||
B|SNYR|20260414|09:38:07|S|200.000000|0.713000||
B|SOFI|20260414|09:38:07|S|200.000000|17.945000||
B|SQQQ|20260414|09:38:07|S|103.000000|64.019600||
B|TSLA|20260414|09:38:07|S|60.000000|357.670000||
B|VSTM|20260414|09:38:07|S|100.000000|5.940000||
B|AVGO|20260414|09:38:08|S|4.000000|378.995000||
B|BE|20260414|09:38:08|S|10.000000|203.430000||
B|BRK/B|20260414|09:38:08|S|2.000000|477.890000||
B|CAKE|20260414|09:38:08|S|6.000000|59.970000||
B|COIN|20260414|09:38:08|S|20.000000|185.370000||
B|CRDO|20260414|09:38:08|S|3.000000|151.420000||
B|DAVE|20260414|09:38:08|S|50.000000|205.930000||
B|IONQ|20260414|09:38:08|S|30.000000|32.335000||
B|IREN|20260414|09:38:08|S|100.000000|45.150000||
B|LCID|20260414|09:38:08|S|203.000000|9.710900||
B|LEGN|20260414|09:38:08|S|100.000000|18.130000||
B|LW|20260414|09:38:08|S|4.000000|42.460000||
B|NBIS|20260414|09:38:08|S|15.000000|161.950000||
B|NOW|20260414|09:38:08|S|2.000000|91.870000||
B|NVDA|20260414|09:38:08|S|100.000000|191.495000||
B|QQQ|20260414|09:38:08|S|100.000000|622.270900||
B|SNAL|20260414|09:38:08|S|99.000000|0.914800||
B|SNDK|20260414|09:38:08|S|100.000000|925.900000||
B|SNYR|20260414|09:38:08|S|363.000000|0.717000||
B|VTV|20260414|09:38:08|S|16.000000|201.704800||
B|W|20260414|09:38:08|S|18.000000|74.920000||
B|ALMU|20260414|09:38:09|S|100.000000|15.380000||
B|AMZN|20260414|09:38:09|S|5.000000|246.530800||
B|AMZN|20260414|09:38:09|S|100.000000|246.518700||
B|AXTI|20260414|09:38:09|S|10.000000|65.370000||
B|CELH|20260414|09:38:09|S|10.000000|34.710000||
B|CRCL|20260414|09:38:09|S|100.000000|103.430000||
B|CRCL|20260414|09:38:09|S|300.000000|103.460000||
B|CRCL|20260414|09:38:09|S|761.000000|103.350000||
B|CRWV|20260414|09:38:09|S|7.000000|116.150000||
B|GDXU|20260414|09:38:09|S|23.000000|265.980000||
B|INTC|20260414|09:38:09|S|25.000000|63.335000||
B|IQST|20260414|09:38:09|S|360.000000|1.680000||
B|IRDM|20260414|09:38:09|S|25.000000|35.970000||
B|KMB|20260414|09:38:09|S|1.000000|96.850000||
B|KO|20260414|09:38:09|S|5.000000|76.069300||
B|KO|20260414|09:38:09|S|100.000000|76.069300||
B|LTM|20260414|09:38:09|S|40.000000|54.300000||
B|NET|20260414|09:38:09|S|9.000000|186.870000||
B|OKLL|20260414|09:38:09|S|542.000000|8.415000||
B|ONDS|20260414|09:38:09|S|479.000000|9.525000||
B|QQQI|20260414|09:38:09|S|2.000000|52.619300||
B|SEDG|20260414|09:38:09|S|5.000000|44.780000||
B|SNAL|20260414|09:38:09|S|16.000000|0.917600||
B|SNAL|20260414|09:38:09|S|22.000000|0.914800||
B|SNAL|20260414|09:38:09|S|180.000000|0.917600||
B|SOLS|20260414|09:38:09|S|20.000000|79.900000||
B|SPIR|20260414|09:38:09|S|150.000000|20.940000||
B|TEM|20260414|09:38:09|S|26.000000|48.930000||
B|TGEN|20260414|09:38:09|S|500.000000|3.668500||
B|TZA|20260414|09:38:09|S|2.000000|5.585000||
B|WOLF|20260414|09:38:09|S|100.000000|24.380000||
B|XOM|20260414|09:38:09|S|100.000000|147.180000||
B|XOM|20260414|09:38:09|S|200.000000|147.180000||
B|ALLO|20260414|09:38:10|S|400.000000|2.645000||
B|AMC|20260414|09:38:10|S|25.000000|1.500000||
B|BE|20260414|09:38:10|S|80.000000|203.430000||
B|BKNG|20260414|09:38:10|S|1.000000|182.200000||
B|CMS|20260414|09:38:10|S|55.000000|77.610000||
B|CRWD|20260414|09:38:10|S|20.000000|409.830000||
B|CRWV|20260414|09:38:10|S|100.000000|116.180000||
B|HOOD|20260414|09:38:10|S|35.000000|76.676600||
B|HYMC|20260414|09:38:10|S|100.000000|42.500000||
B|IBIT|20260414|09:38:10|S|1200.000000|42.460000||
B|MRVL|20260414|09:38:10|S|1.000000|135.520000||
B|MU|20260414|09:38:10|S|1.000000|428.373100||
B|MU|20260414|09:38:10|S|10.000000|428.210000||
B|MU|20260414|09:38:10|S|13.000000|428.240000||
B|MU|20260414|09:38:10|S|13.000000|428.373100||
B|NVDA|20260414|09:38:10|S|10.000000|191.479300||
B|PLTR|20260414|09:38:10|S|40.000000|136.337100||
B|QQQ|20260414|09:38:10|S|60.000000|622.275000||
B|RKLB|20260414|09:38:10|S|80.000000|72.785000||
B|ROLR|20260414|09:38:10|S|7.000000|10.185000||
B|SNAL|20260414|09:38:10|S|19.000000|0.917300||
B|SNAL|20260414|09:38:10|S|142.000000|0.917400||
B|SNYR|20260414|09:38:10|S|18.000000|0.705500||
B|SNYR|20260414|09:38:10|S|32.000000|0.705500||
B|UNH|20260414|09:38:10|S|100.000000|315.870000||
B|USGG|20260414|09:38:10|S|100.000000|9.970000||
B|VOO|20260414|09:38:10|S|8.000000|633.600000||
B|VSTM|20260414|09:38:10|S|100.000000|5.960000||
B|VSTS|20260414|09:38:10|S|200.000000|9.060000||
B|VZ|20260414|09:38:10|S|400.000000|44.372800||
B|ALLO|20260414|09:38:11|S|200.000000|2.645000||
B|AMD|20260414|09:38:11|S|36.000000|247.480000||
B|AMD|20260414|09:38:11|S|79.000000|247.480000||
B|AMD|20260414|09:38:11|S|100.000000|247.470000||
B|ASTS|20260414|09:38:11|S|10.000000|94.650000||
B|COIN|20260414|09:38:11|S|100.000000|185.410000||
B|DOW|20260414|09:38:11|S|25.000000|38.663500||
B|FIVE|20260414|09:38:11|S|18.000000|221.580000||
B|FSLY|20260414|09:38:11|S|96.000000|23.087300||
B|HYMC|20260414|09:38:11|S|13.000000|42.690000||
B|LRN|20260414|09:38:11|S|10.000000|93.394300||
B|ONDS|20260414|09:38:11|S|10.000000|9.527500||
B|ONON|20260414|09:38:11|S|100.000000|35.750000||
B|PGY|20260414|09:38:11|S|130.000000|13.009100||
B|RDDT|20260414|09:38:11|S|100.000000|155.110000||
B|ROLR|20260414|09:38:11|S|50.000000|10.150000||
B|SNAL|20260414|09:38:11|S|200.000000|0.916900||
B|SNAL|20260414|09:38:11|S|200.000000|0.919000||
B|SNAL|20260414|09:38:11|S|1576.000000|0.919900||
B|SNAL|20260414|09:38:11|S|2233.000000|0.916200||
B|SNDK|20260414|09:38:11|S|50.000000|923.890000||
B|SNDK|20260414|09:38:11|S|50.000000|923.915000||
B|SOXL|20260414|09:38:11|S|2100.000000|82.121400||
B|SSRM|20260414|09:38:11|S|14.000000|32.796900||
B|SSRM|20260414|09:38:11|S|50.000000|32.768800||
B|TSLA|20260414|09:38:11|S|30.000000|357.775000||
B|V|20260414|09:38:11|S|2.000000|310.730000||
B|AMZN|20260414|09:38:12|S|4.000000|246.640000||
B|AMZN|20260414|09:38:12|S|20.000000|246.590000||
B|AMZN|20260414|09:38:12|S|100.000000|246.608100||
B|AVGO|20260414|09:38:12|S|5.000000|378.775000||
B|CRDO|20260414|09:38:12|S|60.000000|151.265000||
B|CRWV|20260414|09:38:12|S|300.000000|116.260000||
B|EXPE|20260414|09:38:12|S|3.000000|249.780000||
B|FN|20260414|09:38:12|S|80.000000|696.250000||
B|KR|20260414|09:38:12|S|30.000000|66.160000||
B|OXY|20260414|09:38:12|S|17.000000|55.600000||
B|PINS|20260414|09:38:12|S|20.000000|18.615000||
B|RDDT|20260414|09:38:12|S|50.000000|155.330000||
B|SMH|20260414|09:38:12|S|40.000000|446.300000||
B|SNDK|20260414|09:38:12|S|1.000000|924.070000||
B|SNDK|20260414|09:38:12|S|5.000000|924.060000||
B|SNDK|20260414|09:38:12|S|10.000000|923.865000||
B|TVTX|20260414|09:38:12|S|160.000000|41.670000||
B|UAA|20260414|09:38:12|S|30.000000|6.295000||
B|WDC|20260414|09:38:12|S|17.000000|346.470000||
B|BE|20260414|09:38:13|S|20.000000|203.425000||
B|CRWD|20260414|09:38:13|S|1.000000|411.191000||
B|CRWD|20260414|09:38:13|S|50.000000|410.460000||
B|IBKR|20260414|09:38:13|S|9.000000|74.710000||
B|IOVA|20260414|09:38:13|S|1000.000000|3.499300||
B|LMT|20260414|09:38:13|S|2.000000|610.000000||
B|LMT|20260414|09:38:13|S|2.000000|610.000000||
B|MU|20260414|09:38:13|S|1.000000|427.980000||
B|NBIS|20260414|09:38:13|S|2.000000|162.290000||
B|NBIS|20260414|09:38:13|S|300.000000|162.330000||
B|NBIS|20260414|09:38:13|S|400.000000|162.300000||
B|PG|20260414|09:38:13|S|2.000000|143.810000||
B|PLTR|20260414|09:38:13|S|50.000000|136.438300||
B|SDS|20260414|09:38:13|S|50.000000|67.067600||
B|SNDK|20260414|09:38:13|S|9.000000|924.410000||
B|SQQQ|20260414|09:38:13|S|25.000000|64.025000||
B|TQQQ|20260414|09:38:13|S|100.000000|51.895000||
B|VSTM|20260414|09:38:13|S|100.000000|5.960000||
B|VSTM|20260414|09:38:13|S|200.000000|5.935000||
B|WFC|20260414|09:38:13|S|100.000000|81.440000||
B|WFC|20260414|09:38:13|S|200.000000|81.440000||
B|WULF|20260414|09:38:13|S|100.000000|20.005000||
B|ZM|20260414|09:38:13|S|100.000000|84.180000||
B|ZM|20260414|09:38:13|S|100.000000|84.210000||
B|AAOI|20260414|09:38:14|S|10.000000|148.400000||
B|ALB|20260414|09:38:14|S|200.000000|185.820000||
B|ALB|20260414|09:38:14|S|200.000000|185.850000||
B|ALB|20260414|09:38:14|S|964.000000|185.870000||
B|AMC|20260414|09:38:14|S|25.000000|1.500000||
B|APLD|20260414|09:38:14|S|7.000000|29.639200||
B|AVGO|20260414|09:38:14|S|50.000000|378.495000||
B|BE|20260414|09:38:14|S|25.000000|203.465000||
B|IMSR|20260414|09:38:14|S|200.000000|7.060000||
B|IMSR|20260414|09:38:14|S|1300.000000|7.060000||
B|IQV|20260414|09:38:14|S|6.000000|176.060000||
B|IQV|20260414|09:38:14|S|36.000000|176.060000||
B|JOBY|20260414|09:38:14|S|100.000000|8.815000||
B|MAGS|20260414|09:38:14|S|40.000000|62.769300||
B|MGK|20260414|09:38:14|S|4.000000|398.280000||
B|MRVL|20260414|09:38:14|S|5.000000|135.515000||
B|OKLO|20260414|09:38:14|S|8.000000|59.850000||
B|OKLO|20260414|09:38:14|S|100.000000|59.840000||
B|OKLO|20260414|09:38:14|S|100.000000|59.850000||
B|ORCL|20260414|09:38:14|S|176.000000|168.990000||
B|RDDT|20260414|09:38:14|S|15.000000|155.505000||
B|RXRX|20260414|09:38:14|S|200.000000|3.529900||
B|SMR|20260414|09:38:14|S|10.000000|10.899700||
B|SNAL|20260414|09:38:14|S|77.000000|0.929900||
B|SNAL|20260414|09:38:14|S|1701.000000|0.932200||
B|SNDK|20260414|09:38:14|S|10.000000|924.370000||
B|YMAX|20260414|09:38:14|S|300.000000|8.100000||
B|ZSPC|20260414|09:38:14|S|300.000000|0.069100||
B|ALB|20260414|09:38:15|S|100.000000|186.370000||
B|APLD|20260414|09:38:15|S|32.000000|29.640000||
B|BE|20260414|09:38:15|S|4.000000|203.460000||
B|CMG|20260414|09:38:15|S|4800.000000|35.180000||
B|CRCL|20260414|09:38:15|S|200.000000|103.510000||
B|EL|20260414|09:38:15|S|7.000000|75.720000||
B|FSLY|20260414|09:38:15|S|1.000000|23.117800||
B|GOOGL|20260414|09:38:15|S|10.000000|324.955000||
B|IONZ|20260414|09:38:15|S|10.000000|18.520000||
B|KMLM|20260414|09:38:15|S|98.000000|28.375000||
B|LITX|20260414|09:38:15|S|50.000000|43.060000||
B|MU|20260414|09:38:15|S|13.000000|428.130000||
B|NVDA|20260414|09:38:15|S|100.000000|191.395000||
B|OXY|20260414|09:38:15|S|5.000000|55.599000||
B|PM|20260414|09:38:15|S|1.000000|158.570000||
B|PMNT|20260414|09:38:15|S|150.000000|0.520001||
B|RIOT|20260414|09:38:15|S|900.000000|18.390000||
B|RKLX|20260414|09:38:15|S|200.000000|32.140000||
B|SNAL|20260414|09:38:15|S|77.000000|0.936700||
B|SNAL|20260414|09:38:15|S|100.000000|0.939600||
B|STIM|20260414|09:38:15|S|1500.000000|1.450000||
B|SYM|20260414|09:38:15|S|18.000000|56.890000||
B|TQQQ|20260414|09:38:15|S|900.000000|51.890600||
B|VT|20260414|09:38:15|S|40.000000|147.225000||
B|WDC|20260414|09:38:15|S|40.000000|345.980000||
B|WULF|20260414|09:38:15|S|850.000000|19.990000||
B|CRWG|20260414|09:38:16|S|119.000000|5.175000||
B|CRWV|20260414|09:38:16|S|9.000000|116.250000||
B|CVNA|20260414|09:38:16|S|80.000000|381.440000||
B|DY|20260414|09:38:16|S|15.000000|395.400000||
B|FND|20260414|09:38:16|S|5.000000|51.520000||
B|GOOGL|20260414|09:38:16|S|90.000000|324.890000||
B|GOOGL|20260414|09:38:16|S|1232.000000|324.850000||
B|HYMC|20260414|09:38:16|S|130.000000|42.620000||
B|IREN|20260414|09:38:16|S|3.000000|45.189100||
B|JPM|20260414|09:38:16|S|30.000000|311.595000||
B|LLY|20260414|09:38:16|S|4.000000|933.520000||
B|MRVL|20260414|09:38:16|S|112.000000|135.580000||
B|MRVL|20260414|09:38:16|S|200.000000|135.550000||
B|MSTZ|20260414|09:38:16|S|100.000000|9.588800||
B|NVDA|20260414|09:38:16|S|90.000000|191.380000||
B|OKLO|20260414|09:38:16|S|120.000000|59.800000||
B|ORCX|20260414|09:38:16|S|0.666700|34.580000||
B|QQQM|20260414|09:38:16|S|3.000000|256.238900||
B|RNG|20260414|09:38:16|S|10.000000|38.060000||
B|ROLR|20260414|09:38:16|S|22.000000|10.150000||
B|SNAL|20260414|09:38:16|S|5.000000|0.932300||
B|SNAL|20260414|09:38:16|S|50.000000|0.936500||
B|SNDK|20260414|09:38:16|S|1.000000|924.410000||
B|SOFI|20260414|09:38:16|S|65.000000|17.930000||
B|SOUN|20260414|09:38:16|S|60.000000|7.105000||
B|SQQQ|20260414|09:38:16|S|100.000000|63.999300||
B|UVIX|20260414|09:38:16|S|1000.000000|5.649300||
B|VSTM|20260414|09:38:16|S|400.000000|5.900000||
B|ALB|20260414|09:38:17|S|511.000000|186.440000||
B|ASTS|20260414|09:38:17|S|6.000000|94.130000||
B|ASTS|20260414|09:38:17|S|10.000000|94.150000||
B|ASTS|20260414|09:38:17|S|47.000000|94.130000||
B|BX|20260414|09:38:17|S|2.000000|124.730000||
B|FRMM|20260414|09:38:17|S|600.000000|2.040000||
B|IGV|20260414|09:38:17|S|300.000000|81.025000||
B|LCUT|20260414|09:38:17|S|100.000000|7.890000||
B|MTB|20260414|09:38:17|S|10.000000|219.250000||
B|MU|20260414|09:38:17|S|100.000000|429.100000||
B|NBR|20260414|09:38:17|S|6.000000|82.380000||
B|NVDA|20260414|09:38:17|S|3.000000|191.380000||
B|NVDA|20260414|09:38:17|S|10.000000|191.345000||
B|NVDA|20260414|09:38:17|S|300.000000|191.375000||
B|ORCL|20260414|09:38:17|S|80.000000|168.950000||
B|PL|20260414|09:38:17|S|100.000000|33.860000||
B|PLTR|20260414|09:38:17|S|30.000000|136.250000||
B|PSQ|20260414|09:38:17|S|14.000000|29.890700||
B|QQQ|20260414|09:38:17|S|160.000000|622.270000||
B|SEGG|20260414|09:38:17|S|1498.000000|0.798100||
B|SNDK|20260414|09:38:17|S|15.000000|925.069000||
B|SNOW|20260414|09:38:17|S|1.000000|139.130000||
B|SOAR|20260414|09:38:17|S|1000.000000|0.254200||
B|TQQQ|20260414|09:38:17|S|10.000000|51.909300||
B|TSLA|20260414|09:38:17|S|100.000000|357.880000||
B|TSLA|20260414|09:38:17|S|100.000000|357.910000||
B|TVTX|20260414|09:38:17|S|5.000000|41.503900||
B|VOO|20260414|09:38:17|S|15.000000|633.590000||
B|WFC|20260414|09:38:17|S|100.000000|81.600000||
B|WFC|20260414|09:38:17|S|200.000000|81.580000||
B|XLE|20260414|09:38:17|S|40.000000|55.489300||
B|ZSL|20260414|09:38:17|S|10.000000|20.480000||
B|AMZN|20260414|09:38:18|S|3.000000|246.668800||
B|AMZN|20260414|09:38:18|S|100.000000|246.670000||
B|APLD|20260414|09:38:18|S|25.000000|29.675000||
B|ASTS|20260414|09:38:18|S|100.000000|94.220000||
B|BE|20260414|09:38:18|S|100.000000|202.850000||
B|CVNA|20260414|09:38:18|S|19.000000|381.550000||
B|HOOD|20260414|09:38:18|S|11.000000|76.666600||
B|INTC|20260414|09:38:18|S|10.000000|63.335000||
B|JNUG|20260414|09:38:18|S|40.000000|242.541000||
B|JNUG|20260414|09:38:18|S|40.000000|242.550000||
B|LEGN|20260414|09:38:18|S|100.000000|18.100000||
B|LEGN|20260414|09:38:18|S|200.000000|18.100000||
B|META|20260414|09:38:18|S|80.000000|645.670000||
B|MSFT|20260414|09:38:18|S|50.000000|393.570000||
B|MU|20260414|09:38:18|S|100.000000|429.255000||
B|NUE|20260414|09:38:18|S|6.000000|190.300000||
B|ORCL|20260414|09:38:18|S|1.000000|168.990000||
B|ORCL|20260414|09:38:18|S|25.000000|168.990000||
B|OSCR|20260414|09:38:18|S|94.000000|15.798800||
B|PLTR|20260414|09:38:18|S|16.000000|136.170000||
B|SCHW|20260414|09:38:18|S|375.000000|97.418500||
B|SNAL|20260414|09:38:18|S|8.000000|0.920000||
B|SNAL|20260414|09:38:18|S|16.000000|0.922000||
B|SNAL|20260414|09:38:18|S|500.000000|0.920000||
B|SNAL|20260414|09:38:18|S|515.000000|0.920000||
B|TFLO|20260414|09:38:18|S|22.000000|50.540000||
B|TSLA|20260414|09:38:18|S|20.000000|358.040000||
B|UVIX|20260414|09:38:18|S|100.000000|5.649300||
B|AMD|20260414|09:38:19|S|70.000000|247.420000||
B|AMD|20260414|09:38:19|S|78.000000|247.450000||
B|ASTS|20260414|09:38:19|S|47.000000|94.130000||
B|ASTS|20260414|09:38:19|S|303.000000|94.240000||
B|AXGN|20260414|09:38:19|S|246.000000|34.640000||
B|AXGN|20260414|09:38:19|S|283.000000|34.640000||
B|BMNR|20260414|09:38:19|S|377.000000|22.577400||
B|CLF|20260414|09:38:19|S|100.000000|9.515000||
B|CLF|20260414|09:38:19|S|360.000000|9.518300||
B|INFQ|20260414|09:38:19|S|20.000000|12.925000||
B|INTC|20260414|09:38:19|S|5.000000|63.350000||
B|IRE|20260414|09:38:19|S|100.000000|22.170000||
B|MSFT|20260414|09:38:19|S|18.000000|393.580000||
B|MU|20260414|09:38:19|S|13.000000|429.531000||
B|NKTR|20260414|09:38:19|S|10.000000|79.269000||
B|ORCL|20260414|09:38:19|S|2.000000|168.935000||
B|ORCL|20260414|09:38:19|S|4.000000|168.930000||
B|RIG|20260414|09:38:19|S|100.000000|6.395000||
B|SEGG|20260414|09:38:19|S|100.000000|0.784500||
B|SEGG|20260414|09:38:19|S|398.000000|0.788900||
B|SLV|20260414|09:38:19|S|9.000000|70.885000||
B|SNDK|20260414|09:38:19|S|8.000000|926.780000||
B|SOLS|20260414|09:38:19|S|600.000000|79.920000||
B|TSLA|20260414|09:38:19|S|100.000000|357.975000||
B|TSLA|20260414|09:38:19|S|100.000000|357.975000||
B|VEA|20260414|09:38:19|S|70.000000|68.605000||
B|VSTM|20260414|09:38:19|S|300.000000|5.900000||
B|ZTS|20260414|09:38:19|S|100.000000|119.470000||
B|AAOI|20260414|09:38:20|S|50.000000|148.550000||
B|ADBE|20260414|09:38:20|S|120.000000|243.250000||
B|AI|20260414|09:38:20|S|10.000000|8.705000||
B|AMZN|20260414|09:38:20|S|1.000000|246.591200||
B|ASTS|20260414|09:38:20|S|50.000000|94.115000||
B|GDX|20260414|09:38:20|S|40.000000|101.110000||
B|GDX|20260414|09:38:20|S|40.000000|101.120000||
B|GDX|20260414|09:38:20|S|480.000000|101.116500||
B|HOOD|20260414|09:38:20|S|40.000000|76.690300||
B|INTU|20260414|09:38:20|S|23.000000|376.520000||
B|MSFT|20260414|09:38:20|S|2.000000|393.580000||
B|ORCL|20260414|09:38:20|S|1.000000|168.940000||
B|ORCL|20260414|09:38:20|S|200.000000|168.930000||
B|ORCL|20260414|09:38:20|S|200.000000|168.930000||
B|ORLA|20260414|09:38:20|S|18.000000|18.080000||
B|OXY|20260414|09:38:20|S|10.000000|55.618500||
B|ROLR|20260414|09:38:20|S|100.000000|10.180000||
B|ROLR|20260414|09:38:20|S|300.000000|10.180000||
B|SDS|20260414|09:38:20|S|100.000000|67.070000||
B|SNAL|20260414|09:38:20|S|1.000000|0.921600||
B|SNAL|20260414|09:38:20|S|200.000000|0.922200||
B|SOXS|20260414|09:38:20|S|300.000000|21.995000||
B|VRT|20260414|09:38:20|S|2.000000|302.120000||
B|AMZN|20260414|09:38:21|S|100.000000|246.588800||
B|AMZN|20260414|09:38:21|S|300.000000|246.588500||
B|APP|20260414|09:38:21|S|10.000000|433.880000||
B|BE|20260414|09:38:21|S|5.000000|203.521000||
B|BE|20260414|09:38:21|S|56.000000|203.345000||
B|BE|20260414|09:38:21|S|221.000000|203.550000||
B|BE|20260414|09:38:21|S|353.000000|203.500000||
B|CME|20260414|09:38:21|S|10.000000|297.120000||
B|CVNA|20260414|09:38:21|S|20.000000|380.870000||
B|DHR|20260414|09:38:21|S|50.000000|198.340000||
B|IONZ|20260414|09:38:21|S|10.000000|18.520000||
B|IREN|20260414|09:38:21|S|50.000000|45.167300||
B|MU|20260414|09:38:21|S|10.000000|429.410000||
B|NET|20260414|09:38:21|S|5.000000|186.910000||
B|OKLO|20260414|09:38:21|S|5.000000|59.875300||
B|PLTR|20260414|09:38:21|S|147.000000|135.940000||
B|SDS|20260414|09:38:21|S|400.000000|67.060000||
B|SEGG|20260414|09:38:21|S|557.000000|0.788900||
B|SGML|20260414|09:38:21|S|100.000000|17.660000||
B|SGML|20260414|09:38:21|S|900.000000|17.661800||
B|SNDK|20260414|09:38:21|S|38.000000|926.790000||
B|WFC|20260414|09:38:21|S|20.000000|81.620000||
B|WULF|20260414|09:38:21|S|1300.000000|20.010000||
B|ALM|20260414|09:38:22|S|31.000000|20.580000||
B|AMZN|20260414|09:38:22|S|50.000000|246.582600||
B|APP|20260414|09:38:22|S|11.000000|433.610000||
B|CLS|20260414|09:38:22|S|7.000000|374.040000||
B|COHR|20260414|09:38:22|S|5.000000|304.260000||
B|CRDO|20260414|09:38:22|S|274.000000|151.331000||
B|KO|20260414|09:38:22|S|800.000000|76.124900||
B|NKE|20260414|09:38:22|S|15.000000|43.350000||
B|NOK|20260414|09:38:22|S|50.000000|10.255000||
B|NVDA|20260414|09:38:22|S|34.000000|191.269300||
B|NVDA|20260414|09:38:22|S|136.000000|191.265000||
B|NVDA|20260414|09:38:22|S|200.000000|191.265000||
B|ON|20260414|09:38:22|S|36.000000|71.620000||
B|ORCL|20260414|09:38:22|S|61.000000|168.960000||
B|ORCL|20260414|09:38:22|S|159.000000|168.940000||
B|PAGS|20260414|09:38:22|S|9.000000|11.030000||
B|SEGG|20260414|09:38:22|S|10.000000|0.770000||
B|SNAL|20260414|09:38:22|S|290.000000|0.924800||
B|SNAL|20260414|09:38:22|S|565.000000|0.922600||
B|SNAL|20260414|09:38:22|S|944.000000|0.921100||
B|TSLA|20260414|09:38:22|S|78.000000|357.650000||
B|USFD|20260414|09:38:22|S|1.000000|91.560000||
B|VSH|20260414|09:38:22|S|300.000000|23.290000||
B|VSTM|20260414|09:38:22|S|800.000000|5.870000||
B|Z|20260414|09:38:22|S|100.000000|42.800000||
B|ZETA|20260414|09:38:22|S|50.000000|16.235100||
B|ACHR|20260414|09:38:23|S|100.000000|5.687400||
B|ALMU|20260414|09:38:23|S|100.000000|15.450000||
B|CME|20260414|09:38:23|S|100.000000|297.120000||
B|COHR|20260414|09:38:23|S|40.000000|304.165000||
B|CORD|20260414|09:38:23|S|800.000000|6.105000||
B|CVE|20260414|09:38:23|S|100.000000|25.730000||
B|FICO|20260414|09:38:23|S|49.000000|1046.671000||
B|GLW|20260414|09:38:23|S|100.000000|169.640000||
B|GLW|20260414|09:38:23|S|373.000000|169.840000||
B|NVDA|20260414|09:38:23|S|50.000000|191.245000||
B|NVDA|20260414|09:38:23|S|100.000000|191.255000||
B|PLTR|20260414|09:38:23|S|300.000000|135.930000||
B|ROLR|20260414|09:38:23|S|50.000000|10.118300||
B|SEGG|20260414|09:38:23|S|680.000000|0.775900||
B|SLDP|20260414|09:38:23|S|600.000000|3.119300||
B|SNAL|20260414|09:38:23|S|86.000000|0.922600||
B|SNAL|20260414|09:38:23|S|99.000000|0.920000||
B|SNAL|20260414|09:38:23|S|1139.000000|0.920050||
B|TE|20260414|09:38:23|S|100.000000|4.415000||
B|ZTO|20260414|09:38:23|S|50.000000|24.945000||
B|ZTO|20260414|09:38:23|S|100.000000|25.005000||
B|ZTO|20260414|09:38:23|S|150.000000|24.945000||
B|ASTS|20260414|09:38:24|S|10.000000|94.140000||
B|BE|20260414|09:38:24|S|31.000000|203.530000||
B|CLNE|20260414|09:38:24|S|37.000000|2.225000||
B|CRWV|20260414|09:38:24|S|20.000000|116.290000||
B|FLO|20260414|09:38:24|S|300.000000|8.319100||
B|HOOD|20260414|09:38:24|S|20.000000|76.678500||
B|KSPI|20260414|09:38:24|S|7.000000|82.491000||
B|MSTU|20260414|09:38:24|S|350.000000|5.208700||
B|NBIS|20260414|09:38:24|S|1.000000|162.640000||
B|NVDA|20260414|09:38:24|S|78.000000|191.219300||
B|RCAT|20260414|09:38:24|S|100.000000|13.180000||
B|SNAL|20260414|09:38:24|S|3.000000|0.926000||
B|SNDK|20260414|09:38:24|S|271.000000|926.350000||
B|TE|20260414|09:38:24|S|200.000000|4.415000||
B|TSM|20260414|09:38:24|S|19.000000|374.946100||
B|VALE|20260414|09:38:24|S|92.000000|17.585000||
B|APP|20260414|09:38:25|S|5.000000|433.601000||
B|APP|20260414|09:38:25|S|5.000000|433.610000||
B|BE|20260414|09:38:25|S|20.000000|203.390000||
B|BE|20260414|09:38:25|S|200.000000|203.310000||
B|CAR|20260414|09:38:25|S|1.000000|341.091000||
B|CAR|20260414|09:38:25|S|2.000000|341.100000||
B|COIN|20260414|09:38:25|S|3.000000|185.497800||
B|INTC|20260414|09:38:25|S|100.000000|63.320000||
B|META|20260414|09:38:25|S|31.000000|646.045300||
B|META|20260414|09:38:25|S|47.000000|646.012800||
B|NAVN|20260414|09:38:25|S|175.000000|14.320000||
B|NFLX|20260414|09:38:25|S|20.000000|104.360000||
B|PLTR|20260414|09:38:25|S|1.000000|135.980000||
B|SLV|20260414|09:38:25|S|25.000000|70.865000||
B|SNAL|20260414|09:38:25|S|100.000000|0.927500||
B|SPMO|20260414|09:38:25|S|200.000000|124.590000||
B|VOO|20260414|09:38:25|S|1.000000|633.640000||
B|VSTM|20260414|09:38:25|S|300.000000|5.866900||
B|VSTM|20260414|09:38:25|S|800.000000|5.870000||
B|WDC|20260414|09:38:25|S|100.000000|346.850000||
B|WDC|20260414|09:38:25|S|200.000000|346.780000||
B|WDC|20260414|09:38:25|S|350.000000|346.372000||
B|WDC|20260414|09:38:25|S|1000.000000|346.950000||
B|WDC|20260414|09:38:25|S|1664.000000|346.960000||
B|ADBE|20260414|09:38:26|S|2.000000|243.270000||
B|AVGO|20260414|09:38:26|S|20.000000|378.023500||
B|AVGO|20260414|09:38:26|S|80.000000|378.050000||
B|DGX|20260414|09:38:26|S|7.000000|192.980000||
B|FIG|20260414|09:38:26|S|200.000000|20.110000||
B|NFLX|20260414|09:38:26|S|100.000000|104.380000||
B|NOK|20260414|09:38:26|S|1500.000000|10.259200||
B|PARR|20260414|09:38:26|S|12.000000|64.740000||
B|RKLB|20260414|09:38:26|S|450.000000|72.550000||
B|SNAL|20260414|09:38:26|S|22.000000|0.927550||
B|TRX|20260414|09:38:26|S|200.000000|1.580000||
B|WULF|20260414|09:38:26|S|50.000000|20.020000||
B|XOM|20260414|09:38:26|S|57.000000|146.980000||
B|ZTO|20260414|09:38:26|S|100.000000|25.010000||
B|AMD|20260414|09:38:27|S|4.000000|247.280000||
B|AU|20260414|09:38:27|S|100.000000|111.610000||
B|BE|20260414|09:38:27|S|158.000000|203.470000||
B|BE|20260414|09:38:27|S|242.000000|203.500000||
B|CCO|20260414|09:38:27|S|30.000000|2.380000||
B|DELL|20260414|09:38:27|S|10.000000|182.292000||
B|DELL|20260414|09:38:27|S|24.000000|182.300000||
B|FIG|20260414|09:38:27|S|450.000000|20.130000||
B|MOD|20260414|09:38:27|S|3.000000|249.110000||
B|MU|20260414|09:38:27|S|50.000000|430.301700||
B|NUGT|20260414|09:38:27|S|10.000000|227.170000||
B|PGY|20260414|09:38:27|S|24.000000|13.038800||
B|PLTR|20260414|09:38:27|S|5.000000|135.990000||
B|PR|20260414|09:38:27|S|100.000000|20.050000||
B|SMR|20260414|09:38:27|S|190.000000|10.919800||
B|SNAL|20260414|09:38:27|S|1.000000|0.926600||
B|SNAL|20260414|09:38:27|S|200.000000|0.926600||
B|SNAL|20260414|09:38:27|S|2768.000000|0.926600||
B|SNYR|20260414|09:38:27|S|1.000000|0.709200||
B|SNYR|20260414|09:38:27|S|397.000000|0.709200||
B|TECL|20260414|09:38:27|S|4.000000|115.786000||
B|TPL|20260414|09:38:27|S|16.000000|411.571700||
B|TXG|20260414|09:38:27|S|150.000000|24.630000||
B|WMT|20260414|09:38:27|S|80.000000|123.040000||
B|ANF|20260414|09:38:28|S|95.000000|94.981000||
B|ARM|20260414|09:38:28|S|100.000000|162.250000||
B|CRWV|20260414|09:38:28|S|2.000000|116.430000||
B|FLNA|20260414|09:38:28|S|1000.000000|1.640000||
B|GLD|20260414|09:38:28|S|100.000000|441.070000||
B|IBIT|20260414|09:38:28|S|10.000000|42.495000||
B|IONZ|20260414|09:38:28|S|10.000000|18.430000||
B|M|20260414|09:38:28|S|600.000000|19.485000||
B|MS|20260414|09:38:28|S|200.000000|182.913400||
B|MSFL|20260414|09:38:28|S|5.000000|17.145000||
B|MTDR|20260414|09:38:28|S|100.000000|58.240000||
B|OXY|20260414|09:38:28|S|1.000000|55.558800||
B|ROLR|20260414|09:38:28|S|34.000000|10.120000||
B|SMR|20260414|09:38:28|S|50.000000|10.929900||
B|SMR|20260414|09:38:28|S|135.000000|10.929800||
B|SNAL|20260414|09:38:28|S|4.000000|0.925800||
B|SNAL|20260414|09:38:28|S|63.000000|0.927500||
B|SNDK|20260414|09:38:28|S|16.000000|927.960000||
B|SNYR|20260414|09:38:28|S|1.000000|0.708700||
B|SOXL|20260414|09:38:28|S|100.000000|82.040000||
B|SPY|20260414|09:38:28|S|4.000000|689.260700||
B|TSLA|20260414|09:38:28|S|51.000000|357.740000||
B|VAL|20260414|09:38:28|S|7.000000|95.640000||
B|VSTM|20260414|09:38:28|S|30.000000|5.870000||
B|AMZU|20260414|09:38:29|S|134.000000|37.310000||
B|ATAI|20260414|09:38:29|S|3200.000000|3.970000||
B|BE|20260414|09:38:29|S|8.000000|203.390000||
B|COIN|20260414|09:38:29|S|20.000000|185.318800||
B|GDXY|20260414|09:38:29|S|100.000000|14.800000||
B|IREN|20260414|09:38:29|S|25.000000|45.260000||
B|LMND|20260414|09:38:29|S|500.000000|60.410000||
B|META|20260414|09:38:29|S|10.000000|646.222300||
B|META|20260414|09:38:29|S|21.000000|646.222300||
B|MRLN|20260414|09:38:29|S|100.000000|11.900000||
B|MRVL|20260414|09:38:29|S|50.000000|135.565000||
B|MSFT|20260414|09:38:29|S|5.000000|393.790000||
B|MU|20260414|09:38:29|S|78.000000|430.105000||
B|ORCL|20260414|09:38:29|S|33.000000|169.180000||
B|ORCL|20260414|09:38:29|S|59.000000|169.200000||
B|ORCL|20260414|09:38:29|S|80.000000|169.180000||
B|ORCL|20260414|09:38:29|S|100.000000|169.190000||
B|PLTR|20260414|09:38:29|S|14.000000|135.960000||
B|PMNT|20260414|09:38:29|S|1000.000000|0.490100||
B|PSKY|20260414|09:38:29|S|35.000000|11.080000||
B|SDS|20260414|09:38:29|S|300.000000|67.060000||
B|SIDU|20260414|09:38:29|S|28.000000|4.885000||
B|SLV|20260414|09:38:29|S|2.000000|70.930000||
B|SMR|20260414|09:38:29|S|2.000000|10.910000||
B|SNAL|20260414|09:38:29|S|20.000000|0.924100||
B|SNAL|20260414|09:38:29|S|308.000000|0.922400||
B|SNYR|20260414|09:38:29|S|1.000000|0.708700||
B|TZA|20260414|09:38:29|S|1420.000000|5.590000||
B|WING|20260414|09:38:29|S|2.000000|194.620000||
B|WPM|20260414|09:38:29|S|50.000000|148.761000||
B|AMZN|20260414|09:38:30|S|100.000000|246.657000||
B|APLD|20260414|09:38:30|S|1.000000|29.740000||
B|ASTX|20260414|09:38:30|S|2.000000|45.455000||
B|BE|20260414|09:38:30|S|100.000000|203.420000||
B|CAR|20260414|09:38:30|S|50.000000|340.940000||
B|CME|20260414|09:38:30|S|100.000000|297.160000||
B|CRM|20260414|09:38:30|S|31.000000|176.730000||
B|CRM|20260414|09:38:30|S|100.000000|176.710000||
B|GLD|20260414|09:38:30|S|302.000000|441.190000||
B|MCD|20260414|09:38:30|S|4.000000|302.540000||
B|META|20260414|09:38:30|S|40.000000|646.270000||
B|META|20260414|09:38:30|S|60.000000|646.322300||
B|MSFT|20260414|09:38:30|S|9.000000|393.790000||
B|MSFT|20260414|09:38:30|S|50.000000|393.790000||
B|NBIS|20260414|09:38:30|S|100.000000|162.650000||
B|ORCL|20260414|09:38:30|S|25.000000|169.138300||
B|SCZM|20260414|09:38:30|S|21.000000|9.040000||
B|SIFY|20260414|09:38:30|S|300.000000|12.675000||
B|SNYR|20260414|09:38:30|S|1.000000|0.709100||
B|STX|20260414|09:38:30|S|4.000000|508.730000||
B|WULF|20260414|09:38:30|S|300.000000|20.020000||
B|ZS|20260414|09:38:30|S|3.000000|125.117200||
B|BBY|20260414|09:38:31|S|10.000000|61.950000||
B|CAR|20260414|09:38:31|S|5.000000|341.061000||
B|CAR|20260414|09:38:31|S|5.000000|341.070000||
B|COST|20260414|09:38:31|S|2.000000|970.740000||
B|CVNA|20260414|09:38:31|S|7.000000|380.800000||
B|IART|20260414|09:38:31|S|3.000000|10.510000||
B|KMLM|20260414|09:38:31|S|2.000000|28.375000||
B|META|20260414|09:38:31|S|30.000000|646.300000||
B|NNE|20260414|09:38:31|S|50.000000|23.580000||
B|NVDA|20260414|09:38:31|S|87.000000|191.309300||
B|OKLO|20260414|09:38:31|S|40.000000|59.910000||
B|PAGP|20260414|09:38:31|S|100.000000|23.220000||
B|PLTR|20260414|09:38:31|S|5.000000|136.040000||
B|PLTR|20260414|09:38:31|S|69.000000|136.065000||
B|SNAL|20260414|09:38:31|S|2.000000|0.915100||
B|SNAL|20260414|09:38:31|S|5.000000|0.917900||
B|SNAL|20260414|09:38:31|S|10.000000|0.916900||
B|SNAL|20260414|09:38:31|S|10.000000|0.919800||
B|SNAL|20260414|09:38:31|S|10.000000|0.920000||
B|SNAL|20260414|09:38:31|S|11.000000|0.920000||
B|SNAL|20260414|09:38:31|S|20.000000|0.920000||
B|SNAL|20260414|09:38:31|S|50.000000|0.920000||
B|SNAL|20260414|09:38:31|S|100.000000|0.914900||
B|SNAL|20260414|09:38:31|S|2034.000000|0.914900||
B|SNAL|20260414|09:38:31|S|2036.000000|0.919800||
B|SNYR|20260414|09:38:31|S|1000.000000|0.709100||
B|SPY|20260414|09:38:31|S|40.000000|689.230000||
B|SPY|20260414|09:38:31|S|480.000000|689.240000||
B|SPY|20260414|09:38:31|S|600.000000|689.240000||
B|SQQQ|20260414|09:38:31|S|20.000000|64.030000||
B|SSO|20260414|09:38:31|S|50.000000|58.120000||
B|VSTM|20260414|09:38:31|S|225.000000|5.880000||
B|WDC|20260414|09:38:31|S|1.000000|347.030000||
B|WDC|20260414|09:38:31|S|1.000000|347.110000||
B|AAPL|20260414|09:38:32|S|100.000000|260.915000||
B|AMZN|20260414|09:38:32|S|200.000000|246.525000||
B|ASTS|20260414|09:38:32|S|50.000000|94.060000||
B|BOXX|20260414|09:38:32|S|25.000000|116.310000||
B|CLS|20260414|09:38:32|S|2.000000|374.040000||
B|CRWV|20260414|09:38:32|S|20.000000|116.450000||
B|CRWV|20260414|09:38:32|S|112.000000|116.420000||
B|DELL|20260414|09:38:32|S|30.000000|182.150000||
B|INTU|20260414|09:38:32|S|50.000000|376.175000||
B|META|20260414|09:38:32|S|2.000000|646.459400||
B|META|20260414|09:38:32|S|100.000000|646.491300||
B|MSFT|20260414|09:38:32|S|50.000000|393.825000||
B|MUU|20260414|09:38:32|S|600.000000|191.460000||
B|PAAS|20260414|09:38:32|S|2000.000000|59.070000||
B|SNAL|20260414|09:38:32|S|1.000000|0.914900||
B|SNAL|20260414|09:38:32|S|10.000000|0.914900||
B|SNAL|20260414|09:38:32|S|10.000000|0.919800||
B|SNYR|20260414|09:38:32|S|1.000000|0.709100||
B|SOFI|20260414|09:38:32|S|100.000000|17.915000||
B|TSLL|20260414|09:38:32|S|100.000000|11.129300||
B|UVIX|20260414|09:38:32|S|1045.000000|5.645000||
B|AMZN|20260414|09:38:33|S|75.000000|246.550000||
B|ASTS|20260414|09:38:33|S|2.000000|94.093300||
B|ASTS|20260414|09:38:33|S|2.000000|94.100000||
B|ASTS|20260414|09:38:33|S|24.000000|94.100000||
B|ASTS|20260414|09:38:33|S|25.000000|94.000000||
B|CAR|20260414|09:38:33|S|1.000000|340.350000||
B|CEG|20260414|09:38:33|S|30.000000|291.461000||
B|ENVX|20260414|09:38:33|S|400.000000|6.260000||
B|HOOD|20260414|09:38:33|S|200.000000|76.764600||
B|MU|20260414|09:38:33|S|15.000000|429.870000||
B|MU|20260414|09:38:33|S|200.000000|429.910000||
B|NDAQ|20260414|09:38:33|S|65.000000|87.150000||
B|NVDA|20260414|09:38:33|S|60.000000|191.319300||
B|ORCL|20260414|09:38:33|S|42.000000|169.125000||
B|ORCL|20260414|09:38:33|S|50.000000|169.137000||
B|ORCL|20260414|09:38:33|S|58.000000|169.147800||
B|ORCL|20260414|09:38:33|S|80.000000|169.140000||
B|PONY|20260414|09:38:33|S|73.000000|10.837400||
B|RDDT|20260414|09:38:33|S|15.000000|155.470000||
B|SNAL|20260414|09:38:33|S|55.000000|0.914100||
B|SNAL|20260414|09:38:33|S|376.000000|0.919100||
B|SNAL|20260414|09:38:33|S|594.000000|0.917600||
B|SNDK|20260414|09:38:33|S|100.000000|927.470000||
B|SNYR|20260414|09:38:33|S|1.000000|0.709100||
B|SNYR|20260414|09:38:33|S|1.000000|0.709100||
B|SOFI|20260414|09:38:33|S|30.000000|17.930000||
B|SQQQ|20260414|09:38:33|S|50.000000|64.025000||
B|TQQQ|20260414|09:38:33|S|28.000000|51.905000||
B|WULF|20260414|09:38:33|S|400.000000|20.020000||
B|ALMU|20260414|09:38:34|S|1.000000|15.390000||
B|ALMU|20260414|09:38:34|S|100.000000|15.330000||
B|ASTS|20260414|09:38:34|S|3.000000|94.033600||
B|BKNG|20260414|09:38:34|S|4.000000|182.270000||
B|CRCG|20260414|09:38:34|S|1.000000|3.099900||
B|CRWV|20260414|09:38:34|S|1.000000|116.385000||
B|CRWV|20260414|09:38:34|S|20.000000|116.215000||
B|HLT|20260414|09:38:34|S|200.000000|330.390000||
B|INDI|20260414|09:38:34|S|100.000000|2.995000||
B|IREN|20260414|09:38:34|S|50.000000|45.248800||
B|NFLX|20260414|09:38:34|S|100.000000|104.339300||
B|PAYP|20260414|09:38:34|S|1.000000|20.930000||
B|QQQI|20260414|09:38:34|S|200.000000|52.619300||
B|RKLB|20260414|09:38:34|S|50.000000|72.710000||
B|RXRX|20260414|09:38:34|S|5.000000|3.519700||
B|SANA|20260414|09:38:34|S|300.000000|3.995000||
B|SNAL|20260414|09:38:34|S|10.000000|0.912100||
B|SNAL|20260414|09:38:34|S|50.000000|0.912100||
B|SNAL|20260414|09:38:34|S|100.000000|0.915500||
B|SNAL|20260414|09:38:34|S|158.000000|0.912900||
B|SNAL|20260414|09:38:34|S|3608.000000|0.913300||
B|SNDK|20260414|09:38:34|S|5.000000|926.960000||
B|SNDK|20260414|09:38:34|S|82.000000|927.430000||
B|TECS|20260414|09:38:34|S|1.000000|15.175000||
B|TSLA|20260414|09:38:34|S|5.000000|357.610000||
B|TSLA|20260414|09:38:34|S|10.000000|357.615000||
B|TSLA|20260414|09:38:34|S|30.000000|357.580000||
B|UEC|20260414|09:38:34|S|5.000000|14.178800||
B|APLD|20260414|09:38:35|S|61.000000|29.740000||
B|BE|20260414|09:38:35|S|2.000000|203.480000||
B|COIN|20260414|09:38:35|S|100.000000|185.406900||
B|ENVX|20260414|09:38:35|S|4345.000000|6.270000||
B|FAS|20260414|09:38:35|S|113.000000|134.865000||
B|FISV|20260414|09:38:35|S|200.000000|59.310000||
B|HYMC|20260414|09:38:35|S|12.000000|42.690000||
B|IONZ|20260414|09:38:35|S|10.000000|18.250000||
B|MSTR|20260414|09:38:35|S|120.000000|140.120000||
B|PLTR|20260414|09:38:35|S|68.000000|136.210000||
B|PLUG|20260414|09:38:35|S|100.000000|2.925000||
B|PMNT|20260414|09:38:35|S|3500.000000|0.487900||
B|RDW|20260414|09:38:35|S|50.000000|10.009100||
B|ROLR|20260414|09:38:35|S|4.000000|10.130000||
B|ROLR|20260414|09:38:35|S|500.000000|10.090000||
B|SNAL|20260414|09:38:35|S|100.000000|0.919900||
B|SNAL|20260414|09:38:35|S|547.000000|0.919900||
B|TRMD|20260414|09:38:35|S|4.000000|29.925000||
B|VKTX|20260414|09:38:35|S|100.000000|35.650000||
B|VUZI|20260414|09:38:35|S|10.000000|2.550000||
B|WFC|20260414|09:38:35|S|200.000000|81.780000||
B|BE|20260414|09:38:36|S|246.000000|203.640000||
B|BMNR|20260414|09:38:36|S|30.000000|22.615000||
B|BNAI|20260414|09:38:36|S|300.000000|53.525000||
B|CRWV|20260414|09:38:36|S|200.000000|116.235000||
B|GLD|20260414|09:38:36|S|53.000000|441.120000||
B|GOOG|20260414|09:38:36|S|10.000000|322.170000||
B|GPRO|20260414|09:38:36|S|500.000000|1.130000||
B|GTE|20260414|09:38:36|S|100.000000|7.670000||
B|HYG|20260414|09:38:36|S|1.000000|80.385000||
B|LMND|20260414|09:38:36|S|45.000000|60.420000||
B|LRCX|20260414|09:38:36|S|20.000000|270.040000||
B|NBIS|20260414|09:38:36|S|100.000000|163.100000||
B|PLTR|20260414|09:38:36|S|60.000000|136.250000||
B|PLTR|20260414|09:38:36|S|230.000000|136.250000||
B|PLTR|20260414|09:38:36|S|234.000000|136.260000||
B|POET|20260414|09:38:36|S|100.000000|7.290700||
B|RKLB|20260414|09:38:36|S|80.000000|72.790000||
B|SLV|20260414|09:38:36|S|30.000000|70.925000||
B|SNAL|20260414|09:38:36|S|1848.000000|0.920000||
B|SNDK|20260414|09:38:36|S|3.000000|927.400000||
B|SQQQ|20260414|09:38:36|S|599.000000|63.995000||
B|UDOW|20260414|09:38:36|S|240.000000|56.744900||
B|VECO|20260414|09:38:36|S|462.000000|41.880000||
B|AMD|20260414|09:38:37|S|100.000000|247.525000||
B|CONL|20260414|09:38:37|S|100.000000|7.790000||
B|CRDO|20260414|09:38:37|S|280.000000|152.095000||
B|FANG|20260414|09:38:37|S|10.000000|183.430000||
B|FIG|20260414|09:38:37|S|100.000000|20.110000||
B|IEI|20260414|09:38:37|S|1.000000|118.545000||
B|KSS|20260414|09:38:37|S|1495.000000|13.992800||
B|LUNR|20260414|09:38:37|S|100.000000|24.758500||
B|OKLO|20260414|09:38:37|S|100.000000|59.990000||
B|ORBS|20260414|09:38:37|S|100.000000|1.055000||
B|ORCL|20260414|09:38:37|S|40.000000|169.270000||
B|ORCL|20260414|09:38:37|S|80.000000|169.200000||
B|ORCX|20260414|09:38:37|S|14.000000|34.675000||
B|PAAS|20260414|09:38:37|S|400.000000|59.080000||
B|PL|20260414|09:38:37|S|31.000000|33.800000||
B|PLTR|20260414|09:38:37|S|10.000000|136.268300||
B|RCL|20260414|09:38:37|S|20.000000|283.310000||
B|ROLR|20260414|09:38:37|S|280.000000|10.150000||
B|SMCI|20260414|09:38:37|S|42.000000|27.057400||
B|SNAL|20260414|09:38:37|S|14.000000|0.912100||
B|SNAL|20260414|09:38:37|S|300.000000|0.914900||
B|TSLA|20260414|09:38:37|S|1.000000|357.470000||
B|VSTM|20260414|09:38:37|S|300.000000|5.870000||
B|WULF|20260414|09:38:37|S|300.000000|20.005000||
B|ALB|20260414|09:38:38|S|5.000000|185.830000||
B|ALLO|20260414|09:38:38|S|200.000000|2.645000||
B|AMD|20260414|09:38:38|S|30.000000|247.460000||
B|AMD|20260414|09:38:38|S|100.000000|247.450000||
B|AVGO|20260414|09:38:38|S|3.000000|378.010000||
B|AVGO|20260414|09:38:38|S|30.000000|378.090000||
B|CAR|20260414|09:38:38|S|1.000000|340.520000||
B|CING|20260414|09:38:38|S|26.000000|5.630000||
B|CRDO|20260414|09:38:38|S|2.000000|151.820000||
B|IGSB|20260414|09:38:38|S|2.000000|52.605000||
B|LAES|20260414|09:38:38|S|22852.000000|2.329900||
B|MERC|20260414|09:38:38|S|200.000000|1.050000||
B|META|20260414|09:38:38|S|79.000000|646.370000||
B|MU|20260414|09:38:38|S|105.000000|429.330000||
B|NOW|20260414|09:38:38|S|100.000000|92.130000||
B|PLTR|20260414|09:38:38|S|400.000000|136.283600||
B|SNAL|20260414|09:38:38|S|111.000000|0.919900||
B|SNAL|20260414|09:38:38|S|3262.000000|0.919950||
B|SNDK|20260414|09:38:38|S|10.000000|925.750000||
B|SYF|20260414|09:38:38|S|25.000000|74.630000||
B|SYM|20260414|09:38:38|S|400.000000|56.930000||
B|TSLL|20260414|09:38:38|S|7.000000|11.117200||
B|AMD|20260414|09:38:39|S|100.000000|247.420000||
B|AVGO|20260414|09:38:39|S|18.000000|377.930000||
B|BE|20260414|09:38:39|S|7.000000|202.890000||
B|CRCL|20260414|09:38:39|S|10.000000|103.720000||
B|CRWD|20260414|09:38:39|S|80.000000|411.040000||
B|HYMC|20260414|09:38:39|S|2.000000|42.680000||
B|IREN|20260414|09:38:39|S|10.000000|45.228800||
B|IREN|20260414|09:38:39|S|77.000000|45.215000||
B|MU|20260414|09:38:39|S|2.000000|429.540000||
B|MU|20260414|09:38:39|S|45.000000|429.465000||
B|MU|20260414|09:38:39|S|90.000000|429.550000||
B|NBIS|20260414|09:38:39|S|100.000000|163.040000||
B|OKLO|20260414|09:38:39|S|50.000000|59.910000||
B|OKLS|20260414|09:38:39|S|63.000000|39.550000||
B|SMR|20260414|09:38:39|S|3.000000|10.900000||
B|STX|20260414|09:38:39|S|3.000000|508.980000||
B|TSLA|20260414|09:38:39|S|28.000000|357.520000||
B|TSLL|20260414|09:38:39|S|10.000000|11.129300||
B|TSLL|20260414|09:38:39|S|100.000000|11.129300||
B|UNFI|20260414|09:38:39|S|15.000000|46.950000||
B|ADBE|20260414|09:38:40|S|40.000000|243.390000||
B|AMRC|20260414|09:38:40|S|10.000000|25.730000||
B|CGNX|20260414|09:38:40|S|36.000000|55.390000||
B|CRDO|20260414|09:38:40|S|5.000000|151.680000||
B|CRDO|20260414|09:38:40|S|15.000000|151.740000||
B|CRWV|20260414|09:38:40|S|14.000000|116.195000||
B|FFAI|20260414|09:38:40|S|1295.000000|0.337100||
B|GFI|20260414|09:38:40|S|5.000000|49.978500||
B|GOOG|20260414|09:38:40|S|1.000000|322.050000||
B|KRMN|20260414|09:38:40|S|15.000000|91.170000||
B|MSTR|20260414|09:38:40|S|40.000000|140.200000||
B|NBIS|20260414|09:38:40|S|2.000000|163.160000||
B|ORCL|20260414|09:38:40|S|40.000000|169.240000||
B|ORCL|20260414|09:38:40|S|160.000000|169.240000||
B|SMUP|20260414|09:38:40|S|1.000000|10.150000||
B|SNAL|20260414|09:38:40|S|11.000000|0.924100||
B|SNXX|20260414|09:38:40|S|5.000000|74.420000||
B|SOFI|20260414|09:38:40|S|10.000000|17.928300||
B|SOFI|20260414|09:38:40|S|10.000000|17.928300||
B|SOXS|20260414|09:38:40|S|100.000000|22.020000||
B|TRMD|20260414|09:38:40|S|4.000000|29.940000||
B|TSLA|20260414|09:38:40|S|28.000000|357.630000||
B|TSLA|20260414|09:38:40|S|45.000000|357.610000||
B|WULF|20260414|09:38:40|S|100.000000|19.975000||
B|AMZN|20260414|09:38:41|S|27.000000|246.580000||
B|AMZN|20260414|09:38:41|S|200.000000|246.480000||
B|AMZN|20260414|09:38:41|S|2000.000000|246.540000||
B|ASTS|20260414|09:38:41|S|5.000000|93.730000||
B|ASTS|20260414|09:38:41|S|15.000000|93.700000||
B|ASTX|20260414|09:38:41|S|65.000000|45.365400||
B|BIGY|20260414|09:38:41|S|1.000000|50.240000||
B|CHH|20260414|09:38:41|S|12.000000|117.085000||
B|CIEN|20260414|09:38:41|S|6.000000|473.280000||
B|CLS|20260414|09:38:41|S|13.000000|374.241000||
B|CRDO|20260414|09:38:41|S|250.000000|151.360000||
B|CRWV|20260414|09:38:41|S|100.000000|116.260000||
B|MCHP|20260414|09:38:41|S|10.000000|74.000000||
B|QQQI|20260414|09:38:41|S|1000.000000|52.617400||
B|SNAL|20260414|09:38:41|S|167.000000|0.927400||
B|SNAL|20260414|09:38:41|S|472.000000|0.927300||
B|TSLA|20260414|09:38:41|S|15.000000|357.600000||
B|TSLL|20260414|09:38:41|S|13.000000|11.129300||
B|WDAY|20260414|09:38:41|S|30.000000|121.920000||
B|APLD|20260414|09:38:42|S|100.000000|29.730000||
B|BE|20260414|09:38:42|S|100.000000|203.160000||
B|EQIX|20260414|09:38:42|S|2.000000|1056.960000||
B|GH|20260414|09:38:42|S|10.000000|86.715000||
B|IOVA|20260414|09:38:42|S|500.000000|3.499300||
B|MO|20260414|09:38:42|S|15.000000|65.200000||
B|OKLO|20260414|09:38:42|S|100.000000|59.870000||
B|ORCX|20260414|09:38:42|S|200.000000|34.725000||
B|PLTR|20260414|09:38:42|S|5.000000|136.395000||
B|PLTR|20260414|09:38:42|S|10.000000|136.395000||
B|QMCO|20260414|09:38:42|S|400.000000|6.490000||
B|REM|20260414|09:38:42|S|12.000000|22.589300||
B|REMX|20260414|09:38:42|S|6.000000|98.000000||
B|SCO|20260414|09:38:42|S|500.000000|7.710000||
B|SEGG|20260414|09:38:42|S|100.000000|0.770000||
B|SNDK|20260414|09:38:42|S|10.000000|925.610000||
B|SNDK|20260414|09:38:42|S|10.000000|925.680000||
B|SNOW|20260414|09:38:42|S|5.000000|139.496800||
B|VKTX|20260414|09:38:42|S|100.000000|35.666600||
B|YSS|20260414|09:38:42|S|26.000000|34.510000||
B|ZTO|20260414|09:38:42|S|85.000000|25.005000||
B|AMD|20260414|09:38:43|S|270.000000|247.310000||
B|AMZN|20260414|09:38:43|S|100.000000|246.668500||
B|ASML|20260414|09:38:43|S|25.000000|1510.860000||
B|ASTS|20260414|09:38:43|S|102.000000|94.121900||
B|BBAR|20260414|09:38:43|S|100.000000|16.450000||
B|BBAR|20260414|09:38:43|S|200.000000|16.415000||
B|CCO|20260414|09:38:43|S|20.000000|2.380000||
B|CRWV|20260414|09:38:43|S|48.000000|116.065000||
B|EWTX|20260414|09:38:43|S|12.000000|33.900000||
B|EWTX|20260414|09:38:43|S|12.000000|33.900000||
B|GSAT|20260414|09:38:43|S|300.000000|78.990000||
B|INTC|20260414|09:38:43|S|1.000000|63.227300||
B|IRE|20260414|09:38:43|S|20.000000|22.180000||
B|JEPI|20260414|09:38:43|S|70.000000|57.869300||
B|LTBR|20260414|09:38:43|S|10.000000|12.020000||
B|LUNR|20260414|09:38:43|S|1.000000|24.675000||
B|MARA|20260414|09:38:43|S|1.000000|10.680000||
B|MOS|20260414|09:38:43|S|13.000000|24.499100||
B|MRVL|20260414|09:38:43|S|50.000000|135.505000||
B|MSFT|20260414|09:38:43|S|10.000000|394.040000||
B|MSTZ|20260414|09:38:43|S|50.000000|9.519500||
B|MSTZ|20260414|09:38:43|S|50.000000|9.520000||
B|NTCT|20260414|09:38:43|S|4.000000|32.690000||
B|ORCL|20260414|09:38:43|S|80.000000|169.250000||
B|PPTA|20260414|09:38:43|S|25.000000|31.875100||
B|SNAL|20260414|09:38:43|S|3.000000|0.908200||
B|SNAL|20260414|09:38:43|S|4.000000|0.905600||
B|SNAL|20260414|09:38:43|S|5.000000|0.902000||
B|SNAL|20260414|09:38:43|S|11.000000|0.910000||
B|SNAL|20260414|09:38:43|S|28.000000|0.907400||
B|SNAL|20260414|09:38:43|S|28.000000|0.910000||
B|SNAL|20260414|09:38:43|S|28.000000|0.915000||
B|SNAL|20260414|09:38:43|S|48.000000|0.905600||
B|SNAL|20260414|09:38:43|S|50.000000|0.910000||
B|SNAL|20260414|09:38:43|S|50.000000|0.920000||
B|SNAL|20260414|09:38:43|S|55.000000|0.905600||
B|SNAL|20260414|09:38:43|S|55.000000|0.908600||
B|SNAL|20260414|09:38:43|S|59.000000|0.924900||
B|SNAL|20260414|09:38:43|S|72.000000|0.922500||
B|SNAL|20260414|09:38:43|S|100.000000|0.909500||
B|SNAL|20260414|09:38:43|S|1000.000000|0.924900||
B|U|20260414|09:38:43|S|250.000000|23.989000||
B|VSTM|20260414|09:38:43|S|175.000000|5.880000||
B|AMZN|20260414|09:38:44|S|100.000000|246.680000||
B|ASTS|20260414|09:38:44|S|300.000000|94.140000||
B|AUPH|20260414|09:38:44|S|9.000000|16.370000||
B|CHPT|20260414|09:38:44|S|100.000000|6.198100||
B|CRWV|20260414|09:38:44|S|50.000000|116.147000||
B|CRWV|20260414|09:38:44|S|50.000000|116.150000||
B|EWT|20260414|09:38:44|S|35.000000|79.565000||
B|GUSH|20260414|09:38:44|S|300.000000|35.630000||
B|GUSH|20260414|09:38:44|S|1200.000000|35.615000||
B|INTC|20260414|09:38:44|S|100.000000|63.230000||
B|IREN|20260414|09:38:44|S|100.000000|45.195000||
B|LX|20260414|09:38:44|S|3100.000000|2.370000||
B|NIO|20260414|09:38:44|S|30.000000|6.555000||
B|NVDA|20260414|09:38:44|S|30.000000|191.319100||
B|NVDA|20260414|09:38:44|S|30.000000|191.319300||
B|PL|20260414|09:38:44|S|100.000000|33.630000||
B|PL|20260414|09:38:44|S|300.000000|33.660000||
B|PLTR|20260414|09:38:44|S|100.000000|136.305000||
B|QQQ|20260414|09:38:44|S|100.000000|622.250700||
B|QQQM|20260414|09:38:44|S|5.000000|256.210000||
B|SNAL|20260414|09:38:44|S|1.000000|0.909500||
B|SNAL|20260414|09:38:44|S|56.000000|0.909500||
B|SNDK|20260414|09:38:44|S|25.000000|926.229600||
B|SOFI|20260414|09:38:44|S|30.000000|17.955000||
B|SOUN|20260414|09:38:44|S|71.000000|7.105000||
B|SOUN|20260414|09:38:44|S|100.000000|7.110000||
B|SRLN|20260414|09:38:44|S|2.000000|40.229300||
B|TEM|20260414|09:38:44|S|200.000000|48.990000||
B|TEM|20260414|09:38:44|S|200.000000|48.997600||
B|XOM|20260414|09:38:44|S|600.000000|146.860000||
B|COIN|20260414|09:38:45|S|2.000000|185.386800||
B|GOOG|20260414|09:38:45|S|1.000000|322.030000||
B|IONL|20260414|09:38:45|S|100.000000|13.430000||
B|META|20260414|09:38:45|S|14.000000|646.475000||
B|MSFT|20260414|09:38:45|S|100.000000|393.980000||
B|NVDA|20260414|09:38:45|S|2.000000|191.367900||
B|ORCL|20260414|09:38:45|S|120.000000|169.260000||
B|PBR|20260414|09:38:45|S|400.000000|21.287300||
B|SIDU|20260414|09:38:45|S|200.000000|4.869300||
B|SNAL|20260414|09:38:45|S|20.000000|0.896900||
B|SNAL|20260414|09:38:45|S|22.000000|0.899300||
B|SNAL|20260414|09:38:45|S|31.000000|0.900600||
B|SNAL|20260414|09:38:45|S|189.000000|0.897000||
B|SNAL|20260414|09:38:45|S|300.000000|0.895000||
B|SNAL|20260414|09:38:45|S|700.000000|0.905600||
B|SOXL|20260414|09:38:45|S|3.000000|81.940000||
B|SPIR|20260414|09:38:45|S|20.000000|20.420000||
B|SUSA|20260414|09:38:45|S|1.000000|139.490000||
B|UAL|20260414|09:38:45|S|127.000000|96.470000||
B|USAR|20260414|09:38:45|S|10.000000|17.160000||
B|VZ|20260414|09:38:45|S|5.000000|44.345000||
B|AMDL|20260414|09:38:46|S|279.000000|17.885000||
B|AMKR|20260414|09:38:46|S|85.000000|62.160000||
B|AUR|20260414|09:38:46|S|3100.000000|4.470000||
B|EAF|20260414|09:38:46|S|20.000000|7.210000||
B|EWY|20260414|09:38:46|S|20.000000|142.660000||
B|LCID|20260414|09:38:46|S|180.000000|9.670000||
B|MTRN|20260414|09:38:46|S|1.000000|167.990000||
B|MU|20260414|09:38:46|S|15.000000|429.570000||
B|NBIS|20260414|09:38:46|S|20.000000|162.980000||
B|NOG|20260414|09:38:46|S|65.000000|26.180000||
B|NVDA|20260414|09:38:46|S|200.000000|191.357600||
B|ORCL|20260414|09:38:46|S|17.000000|169.260000||
B|ORCL|20260414|09:38:46|S|25.000000|169.268300||
B|ORCX|20260414|09:38:46|S|2.000000|34.649300||
B|PLUG|20260414|09:38:46|S|6.000000|2.925000||
B|QQQ|20260414|09:38:46|S|2.000000|622.275000||
B|SMCI|20260414|09:38:46|S|100.000000|27.005000||
B|SNAL|20260414|09:38:46|S|52.000000|0.897600||
B|SNAL|20260414|09:38:46|S|3000.000000|0.897600||
B|TSAT|20260414|09:38:46|S|26.000000|47.070000||
B|VSTM|20260414|09:38:46|S|600.000000|5.880000||
B|WLDN|20260414|09:38:46|S|6.000000|78.990000||
B|ARKQ|20260414|09:38:47|S|30.000000|123.300000||
B|AXTI|20260414|09:38:47|S|100.000000|64.780000||
B|CRWV|20260414|09:38:47|S|3.000000|116.120000||
B|GEV|20260414|09:38:47|S|10.000000|986.640000||
B|IREN|20260414|09:38:47|S|20.000000|45.200000||
B|JMIA|20260414|09:38:47|S|200.000000|7.410000||
B|NBIS|20260414|09:38:47|S|30.000000|163.130000||
B|NOW|20260414|09:38:47|S|7.000000|92.180000||
B|OCC|20260414|09:38:47|S|100.000000|11.280000||
B|ORCL|20260414|09:38:47|S|10.000000|169.060000||
B|ORCL|20260414|09:38:47|S|10.000000|169.060000||
B|PANW|20260414|09:38:47|S|100.000000|165.320000||
B|PMNT|20260414|09:38:47|E|100.000000|0.494050||
B|RSP|20260414|09:38:47|S|5.000000|199.359000||
B|SNAL|20260414|09:38:47|S|1.000000|0.897600||
B|SNAL|20260414|09:38:47|S|10.000000|0.890000||
B|SNAL|20260414|09:38:47|S|10.000000|0.890000||
B|SNAL|20260414|09:38:47|S|22.000000|0.890000||
B|SNAL|20260414|09:38:47|S|131.000000|0.886000||
B|SNAL|20260414|09:38:47|S|1000.000000|0.893800||
B|SNXX|20260414|09:38:47|S|20.000000|74.465000||
B|VRSK|20260414|09:38:47|S|200.000000|168.860000||
B|VRSK|20260414|09:38:47|S|1478.000000|168.780000||
B|ZTO|20260414|09:38:47|S|100.000000|25.005000||
B|AMD|20260414|09:38:48|S|69.000000|247.200000||
B|AMZN|20260414|09:38:48|S|100.000000|246.560000||
B|BE|20260414|09:38:48|S|10.000000|202.171800||
B|FIG|20260414|09:38:48|S|1.000000|20.120000||
B|IREN|20260414|09:38:48|S|100.000000|45.188800||
B|KR|20260414|09:38:48|S|2.000000|66.085000||
B|MO|20260414|09:38:48|S|12.000000|65.260000||
B|NKE|20260414|09:38:48|S|5.000000|43.319100||
B|NOW|20260414|09:38:48|S|100.000000|92.155000||
B|NVDA|20260414|09:38:48|S|5.000000|191.336300||
B|NVTS|20260414|09:38:48|S|110.000000|10.110000||
B|ORCL|20260414|09:38:48|S|244.000000|168.460000||
B|SNAL|20260414|09:38:48|S|100.000000|0.897600||
B|SNAP|20260414|09:38:48|S|2066.000000|5.349300||
B|TSLA|20260414|09:38:48|S|100.000000|357.430000||
B|TSM|20260414|09:38:48|S|10.000000|374.905000||
B|UAL|20260414|09:38:48|S|127.000000|96.260000||
B|VG|20260414|09:38:48|S|300.000000|12.350000||
B|VTV|20260414|09:38:48|S|25.000000|201.709300||
B|ALAB|20260414|09:38:49|S|139.000000|161.070000||
B|ALLO|20260414|09:38:49|S|2600.000000|2.645000||
B|BTSG|20260414|09:38:49|S|9.000000|46.565000||
B|COST|20260414|09:38:49|S|1.000000|970.395000||
B|CRDO|20260414|09:38:49|S|3.000000|151.900000||
B|CRDO|20260414|09:38:49|S|5.000000|151.900000||
B|CRWV|20260414|09:38:49|S|110.000000|115.990000||
B|CSIQ|20260414|09:38:49|S|300.000000|12.968300||
B|CVX|20260414|09:38:49|S|52.000000|184.820000||
B|KR|20260414|09:38:49|S|2.000000|66.030000||
B|MSFT|20260414|09:38:49|S|1.000000|393.980000||
B|NBIS|20260414|09:38:49|S|100.000000|163.000000||
B|ORCL|20260414|09:38:49|S|20.000000|168.500000||
B|ORCL|20260414|09:38:49|S|80.000000|168.530000||
B|ORCL|20260414|09:38:49|S|84.000000|168.556500||
B|ORCL|20260414|09:38:49|S|162.000000|168.535000||
B|PLTR|20260414|09:38:49|S|25.000000|136.221200||
B|PLTR|20260414|09:38:49|S|100.000000|136.260000||
B|PLTR|20260414|09:38:49|S|202.000000|136.250000||
B|RDW|20260414|09:38:49|S|100.000000|9.970700||
B|SLVP|20260414|09:38:49|S|200.000000|39.645000||
B|SNAL|20260414|09:38:49|S|100.000000|0.897600||
B|SNAL|20260414|09:38:49|S|128.000000|0.897600||
B|SNAL|20260414|09:38:49|S|5425.000000|0.897600||
B|TVTX|20260414|09:38:49|S|80.000000|41.590000||
B|XLE|20260414|09:38:49|S|12.000000|55.439300||
B|AMD|20260414|09:38:50|S|100.000000|247.270000||
B|APLD|20260414|09:38:50|S|27.000000|29.795000||
B|ASTS|20260414|09:38:50|S|20.000000|94.080000||
B|CRDO|20260414|09:38:50|S|3.000000|151.900000||
B|FORM|20260414|09:38:50|S|100.000000|129.980000||
B|FUTU|20260414|09:38:50|S|32.000000|163.271800||
B|GE|20260414|09:38:50|S|1.000000|313.690000||
B|GLW|20260414|09:38:50|S|2.000000|169.520000||
B|GSAT|20260414|09:38:50|S|90.000000|78.990000||
B|INTC|20260414|09:38:50|S|100.000000|63.105000||
B|IREN|20260414|09:38:50|S|135.000000|45.188800||
B|IREN|20260414|09:38:50|S|200.000000|45.190000||
B|MSFT|20260414|09:38:50|S|2.000000|394.000000||
B|NOW|20260414|09:38:50|S|40.000000|92.150000||
B|RGTI|20260414|09:38:50|S|470.000000|16.089200||
B|SEGG|20260414|09:38:50|S|52.000000|0.768000||
B|TSLA|20260414|09:38:50|S|13.000000|357.480000||
B|TSLL|20260414|09:38:50|S|100.000000|11.129300||
B|TSM|20260414|09:38:50|S|5.000000|374.966300||
B|TVTX|20260414|09:38:50|S|40.000000|41.580000||
B|VNDA|20260414|09:38:50|S|135.000000|7.360000||
B|AMPX|20260414|09:38:51|S|1900.000000|17.660000||
B|ASTS|20260414|09:38:51|S|100.000000|93.830000||
B|BBY|20260414|09:38:51|S|22.000000|61.838300||
B|BLK|20260414|09:38:51|S|2.000000|1058.681000||
B|BMNR|20260414|09:38:51|S|400.000000|22.669300||
B|CTVA|20260414|09:38:51|S|20.000000|83.050000||
B|DDOG|20260414|09:38:51|S|10.000000|111.892100||
B|DFDV|20260414|09:38:51|S|25.000000|4.195000||
B|DT|20260414|09:38:51|S|75.000000|34.578600||
B|EOG|20260414|09:38:51|S|43.000000|132.890000||
B|KR|20260414|09:38:51|S|2.000000|65.885000||
B|LITE|20260414|09:38:51|S|5.000000|863.510000||
B|META|20260414|09:38:51|S|50.000000|646.380000||
B|MU|20260414|09:38:51|S|20.000000|429.240000||
B|NVDA|20260414|09:38:51|S|100.000000|191.361030||
B|ORCL|20260414|09:38:51|S|10.000000|168.480000||
B|PMNT|20260414|09:38:51|S|200.000000|0.492900||
B|ROLR|20260414|09:38:51|S|49.000000|10.120000||
B|SMR|20260414|09:38:51|S|46.000000|10.910000||
B|SNAL|20260414|09:38:51|S|140.000000|0.897600||
B|SNAL|20260414|09:38:51|S|200.000000|0.897700||
B|TSM|20260414|09:38:51|S|4.000000|374.945000||
B|UAMY|20260414|09:38:51|S|15.000000|9.420000||
B|URA|20260414|09:38:51|S|20.000000|52.858600||
B|VALE|20260414|09:38:51|S|1.000000|17.585000||
B|VALE|20260414|09:38:51|S|100.000000|17.580000||
B|XLB|20260414|09:38:51|S|1.000000|51.970000||
B|ZD|20260414|09:38:51|S|35.000000|44.860000||
B|AAOX|20260414|09:38:52|S|100.000000|51.440000||
B|BBWI|20260414|09:38:52|S|66.000000|18.610000||
B|BOXX|20260414|09:38:52|S|4.000000|116.309300||
B|CIFR|20260414|09:38:52|S|100.000000|18.420000||
B|COHR|20260414|09:38:52|S|75.000000|305.120000||
B|CRWV|20260414|09:38:52|S|20.000000|115.968800||
B|EMB|20260414|09:38:52|S|700.000000|96.190000||
B|ETHA|20260414|09:38:52|S|1.000000|18.065000||
B|GLD|20260414|09:38:52|S|299.000000|440.990000||
B|MAR|20260414|09:38:52|S|80.000000|363.390000||
B|MAR|20260414|09:38:52|S|220.000000|363.590000||
B|META|20260414|09:38:52|S|5.000000|646.440000||
B|MRVL|20260414|09:38:52|S|100.000000|135.400000||
B|MSTR|20260414|09:38:52|S|50.000000|140.268500||
B|NAIL|20260414|09:38:52|S|110.000000|44.570000||
B|NOW|20260414|09:38:52|S|5.000000|92.150000||
B|OKLO|20260414|09:38:52|S|46.000000|59.900500||
B|OKLO|20260414|09:38:52|S|100.000000|59.950000||
B|PANW|20260414|09:38:52|S|25.000000|165.249900||
B|QUIK|20260414|09:38:52|S|200.000000|11.440000||
B|RCAT|20260414|09:38:52|S|1.000000|13.170000||
B|ROKU|20260414|09:38:52|S|1.000000|107.400000||
B|SNAL|20260414|09:38:52|S|17.000000|0.897600||
B|SNDK|20260414|09:38:52|S|1.000000|926.300000||
B|SNDK|20260414|09:38:52|S|10.000000|926.020000||
B|SNDK|20260414|09:38:52|S|10.000000|926.300000||
B|VSTM|20260414|09:38:52|S|100.000000|5.870000||
B|VTI|20260414|09:38:52|S|106.000000|340.418800||
B|WFC|20260414|09:38:52|S|300.000000|81.830000||
B|WULF|20260414|09:38:52|S|500.000000|19.910000||
B|ZTS|20260414|09:38:52|S|100.000000|119.520000||
B|ZTS|20260414|09:38:52|S|100.000000|119.520000||
B|ZTS|20260414|09:38:52|S|400.000000|119.470000||
B|AMC|20260414|09:38:53|S|25.000000|1.500000||
B|APO|20260414|09:38:53|S|30.000000|113.765000||
B|COIN|20260414|09:38:53|S|48.000000|185.570000||
B|CRDO|20260414|09:38:53|S|4.000000|151.900000||
B|CRWV|20260414|09:38:53|S|529.000000|116.030000||
B|DELL|20260414|09:38:53|S|15.000000|182.030000||
B|HRMY|20260414|09:38:53|S|50.000000|29.370000||
B|MSTR|20260414|09:38:53|S|10.000000|140.298300||
B|NVDA|20260414|09:38:53|S|100.000000|191.420000||
B|NVDA|20260414|09:38:53|S|300.000000|191.440000||
B|NVDA|20260414|09:38:53|S|300.000000|191.445000||
B|NVDA|20260414|09:38:53|S|1100.000000|191.390000||
B|NVDA|20260414|09:38:53|S|2800.000000|191.390000||
B|PSTG|20260414|09:38:53|S|100.000000|63.820000||
B|PSTG|20260414|09:38:53|S|1082.000000|63.860000||
B|RKLB|20260414|09:38:53|S|10.000000|72.510000||
B|SNAL|20260414|09:38:53|S|30.000000|0.895100||
B|SNAL|20260414|09:38:53|S|950.000000|0.897100||
B|SOLS|20260414|09:38:53|S|96.000000|80.230000||
B|SQQQ|20260414|09:38:53|S|50.000000|64.007400||
B|AAOI|20260414|09:38:54|S|20.000000|148.390000||
B|ASML|20260414|09:38:54|S|240.000000|1512.330000||
B|BMRN|20260414|09:38:54|S|200.000000|55.405000||
B|BOXX|20260414|09:38:54|S|30.000000|116.309300||
B|CCO|20260414|09:38:54|S|20.000000|2.380000||
B|CRCL|20260414|09:38:54|S|120.000000|103.726300||
B|FIGR|20260414|09:38:54|S|50.000000|36.030000||
B|IONQ|20260414|09:38:54|S|300.000000|32.569100||
B|LIT|20260414|09:38:54|S|1.000000|80.030000||
B|NVDA|20260414|09:38:54|S|25.000000|191.470000||
B|NVDA|20260414|09:38:54|S|100.000000|191.445000||
B|ORCL|20260414|09:38:54|S|1.000000|168.458000||
B|ORCL|20260414|09:38:54|S|30.000000|168.440000||
B|PLTR|20260414|09:38:54|S|30.000000|136.365000||
B|RDW|20260414|09:38:54|S|50.000000|9.965000||
B|SEGG|20260414|09:38:54|S|4536.000000|0.768300||
B|SNAL|20260414|09:38:54|S|500.000000|0.897100||
B|SNYR|20260414|09:38:54|S|5000.000000|0.707800||
B|SPY|20260414|09:38:54|S|800.000000|689.315000||
B|SQQQ|20260414|09:38:54|S|190.000000|64.000000||
B|ZS|20260414|09:38:54|S|40.000000|125.675000||
B|ZS|20260414|09:38:54|S|120.000000|125.675000||
B|AMD|20260414|09:38:55|S|40.000000|247.367500||
B|AMD|20260414|09:38:55|S|40.000000|247.370000||
B|AMZN|20260414|09:38:55|S|2.000000|246.588600||
B|ASTS|20260414|09:38:55|S|91.000000|93.970000||
B|ASTS|20260414|09:38:55|S|100.000000|93.910000||
B|ASTS|20260414|09:38:55|S|2009.000000|94.000000||
B|CAR|20260414|09:38:55|S|30.000000|339.130000||
B|CENN|20260414|09:38:55|S|200.000000|4.125000||
B|CRCL|20260414|09:38:55|S|20.000000|103.740000||
B|ELA|20260414|09:38:55|S|5.000000|17.670000||
B|FLY|20260414|09:38:55|S|300.000000|38.430000||
B|FUTU|20260414|09:38:55|S|32.000000|163.271800||
B|MARA|20260414|09:38:55|S|100.000000|10.650000||
B|MARA|20260414|09:38:55|S|410.000000|10.650000||
B|MARA|20260414|09:38:55|S|736.000000|10.645000||
B|MEOH|20260414|09:38:55|S|30.000000|57.375000||
B|MSTR|20260414|09:38:55|S|112.000000|140.250000||
B|MSTR|20260414|09:38:55|S|200.000000|140.241000||
B|ORCL|20260414|09:38:55|S|85.000000|168.275000||
B|SATL|20260414|09:38:55|S|2858.000000|7.210000||
B|SEGG|20260414|09:38:55|S|3400.000000|0.765300||
B|SMR|20260414|09:38:55|S|1.000000|10.910000||
B|SMR|20260414|09:38:55|S|2.000000|10.919700||
B|TSLA|20260414|09:38:55|S|10.000000|357.590000||
B|VSTM|20260414|09:38:55|S|1000.000000|5.870000||
B|AAL|20260414|09:38:56|S|59.000000|11.965000||
B|ADBE|20260414|09:38:56|S|40.000000|243.620000||
B|AMD|20260414|09:38:56|S|50.000000|247.370000||
B|ASTS|20260414|09:38:56|S|100.000000|93.920000||
B|ASTS|20260414|09:38:56|S|200.000000|94.010000||
B|BMNR|20260414|09:38:56|S|163.000000|22.647300||
B|CRM|20260414|09:38:56|S|100.000000|177.040000||
B|GH|20260414|09:38:56|S|100.000000|86.560000||
B|HG|20260414|09:38:56|S|130.000000|30.685000||
B|LUNR|20260414|09:38:56|S|100.000000|24.690000||
B|LUNR|20260414|09:38:56|S|158.000000|24.695000||
B|META|20260414|09:38:56|S|25.000000|646.590000||
B|NVDA|20260414|09:38:56|S|10.000000|191.415000||
B|ORCL|20260414|09:38:56|S|21.000000|168.340000||
B|ORCX|20260414|09:38:56|S|20.000000|34.338500||
B|PLUG|20260414|09:38:56|S|100.000000|2.915000||
B|SATL|20260414|09:38:56|S|2000.000000|7.210000||
B|SNAL|20260414|09:38:56|S|200.000000|0.899700||
B|SNAL|20260414|09:38:56|S|250.000000|0.905000||
B|SNAL|20260414|09:38:56|S|2654.000000|0.905500||
B|SNDK|20260414|09:38:56|S|5.000000|926.009000||
B|TRMD|20260414|09:38:56|S|4.000000|29.950000||
B|VEEV|20260414|09:38:56|S|280.000000|161.890000||
B|ZM|20260414|09:38:56|S|33.000000|84.490000||
B|ADBE|20260414|09:38:57|S|10.000000|243.620000||
B|BE|20260414|09:38:57|S|20.000000|202.281000||
B|BE|20260414|09:38:57|S|20.000000|202.290000||
B|BMNU|20260414|09:38:57|S|1000.000000|2.260000||
B|CRCL|20260414|09:38:57|S|60.000000|103.890000||
B|CRCL|20260414|09:38:57|S|100.000000|103.867300||
B|ENVA|20260414|09:38:57|S|3.000000|152.600000||
B|ETH|20260414|09:38:57|S|22.000000|22.685000||
B|IONQ|20260414|09:38:57|S|53.000000|32.599000||
B|IONQ|20260414|09:38:57|S|100.000000|32.600000||
B|NOW|20260414|09:38:57|S|100.000000|92.230000||
B|NVDA|20260414|09:38:57|S|100.000000|191.420900||
B|NVDU|20260414|09:38:57|S|100.000000|115.800000||
B|PLTR|20260414|09:38:57|S|52.000000|136.400000||
B|PRAX|20260414|09:38:57|S|70.000000|345.015000||
B|ROKU|20260414|09:38:57|S|2.000000|107.450000||
B|SNAL|20260414|09:38:57|S|90.000000|0.905400||
B|SNAL|20260414|09:38:57|S|100.000000|0.905400||
B|SNAL|20260414|09:38:57|S|500.000000|0.904300||
B|SNAL|20260414|09:38:57|S|500.000000|0.905400||
B|SNAL|20260414|09:38:57|S|1093.000000|0.897600||
B|SNAL|20260414|09:38:57|S|2000.000000|0.905400||
B|TSLA|20260414|09:38:57|S|3.000000|357.660000||
B|UAL|20260414|09:38:57|S|200.000000|96.210000||
B|XOM|20260414|09:38:57|S|200.000000|146.770000||
B|ZS|20260414|09:38:57|S|40.000000|125.900000||
B|AEHR|20260414|09:38:58|S|30.000000|71.160000||
B|ATMU|20260414|09:38:58|S|100.000000|63.065000||
B|BAI|20260414|09:38:58|S|12.000000|38.905000||
B|COIN|20260414|09:38:58|S|4.000000|185.730000||
B|CRCL|20260414|09:38:58|S|10.000000|103.980000||
B|CRDO|20260414|09:38:58|S|1.000000|152.350000||
B|GLTR|20260414|09:38:58|S|36.000000|226.010000||
B|GOOG|20260414|09:38:58|S|100.000000|322.060000||
B|META|20260414|09:38:58|S|5.000000|646.583500||
B|MSTX|20260414|09:38:58|S|100.000000|24.080000||
B|MSTX|20260414|09:38:58|S|700.000000|24.075000||
B|MU|20260414|09:38:58|S|2.000000|429.430000||
B|OKLO|20260414|09:38:58|S|2.000000|60.150000||
B|PR|20260414|09:38:58|S|50.000000|20.067500||
B|RKLB|20260414|09:38:58|S|1.000000|72.557000||
B|SNAL|20260414|09:38:58|S|2.000000|0.905400||
B|SNDK|20260414|09:38:58|S|2.000000|925.410000||
B|SNDK|20260414|09:38:58|S|6.000000|925.410000||
B|SSNC|20260414|09:38:58|S|9.000000|70.590000||
B|TMDX|20260414|09:38:58|S|6.000000|117.461000||
B|TSM|20260414|09:38:58|S|8.000000|375.590000||
B|VSTM|20260414|09:38:58|S|225.000000|5.870000||
B|BE|20260414|09:38:59|S|100.000000|202.310000||
B|CRCL|20260414|09:38:59|S|10.000000|104.144100||
B|CRCL|20260414|09:38:59|S|100.000000|104.150000||
B|CRDO|20260414|09:38:59|S|10.000000|152.391000||
B|CRWV|20260414|09:38:59|S|12.000000|115.840000||
B|CRWV|20260414|09:38:59|S|250.000000|115.880000||
B|FSLY|20260414|09:38:59|S|100.000000|23.098300||
B|GGAL|20260414|09:38:59|S|300.000000|49.341000||
B|GOOGL|20260414|09:38:59|S|100.000000|324.645000||
B|MOAT|20260414|09:38:59|S|3.000000|100.270000||
B|MSFT|20260414|09:38:59|S|2.000000|394.200000||
B|MSTR|20260414|09:38:59|S|189.000000|140.270000||
B|MSTR|20260414|09:38:59|S|200.000000|140.270000||
B|NFLX|20260414|09:38:59|S|80.000000|104.220000||
B|OKLO|20260414|09:38:59|S|100.000000|60.270000||
B|ORCL|20260414|09:38:59|S|10.000000|168.500000||
B|ORCL|20260414|09:38:59|S|10.000000|168.524100||
B|ORCL|20260414|09:38:59|S|55.000000|168.530000||
B|ORCL|20260414|09:38:59|S|220.000000|168.500000||
B|PL|20260414|09:38:59|S|2.000000|33.790000||
B|SNAL|20260414|09:38:59|S|1500.000000|0.902950||
B|SNAL|20260414|09:38:59|S|5000.000000|0.905300||
B|SNDK|20260414|09:38:59|S|4.000000|924.170000||
B|SNDK|20260414|09:38:59|S|100.000000|923.740000||
B|SNOW|20260414|09:38:59|S|1.000000|139.675000||
B|TRMD|20260414|09:38:59|S|4.000000|29.950000||
B|TSLA|20260414|09:38:59|S|28.000000|357.760000||
B|TSLA|20260414|09:38:59|S|87.000000|357.740000||
B|U|20260414|09:38:59|S|23.000000|24.030000||
B|ABAT|20260414|09:39:00|S|999.000000|3.019300||
B|AMZN|20260414|09:39:00|S|8.000000|246.541000||
B|AMZN|20260414|09:39:00|S|33.000000|246.551700||
B|AMZN|20260414|09:39:00|S|200.000000|246.598400||
B|ASTS|20260414|09:39:00|S|50.000000|94.130000||
B|CRCL|20260414|09:39:00|S|10.000000|104.144100||
B|CRCL|20260414|09:39:00|S|36.000000|104.167000||
B|DHR|20260414|09:39:00|S|2.000000|198.210000||
B|INTU|20260414|09:39:00|S|3.000000|377.530000||
B|IONZ|20260414|09:39:00|S|10.000000|18.020000||
B|MSFT|20260414|09:39:00|S|10.000000|394.210000||
B|MSGS|20260414|09:39:00|S|5.000000|333.350000||
B|PCOR|20260414|09:39:00|S|100.000000|51.790000||
B|SCO|20260414|09:39:00|S|900.000000|7.700000||
B|SNAL|20260414|09:39:00|S|10.000000|0.905450||
B|SNAL|20260414|09:39:00|S|248.000000|0.905450||
B|SPYD|20260414|09:39:00|S|1.000000|45.529300||
B|SSO|20260414|09:39:00|S|5.000000|58.130000||
B|TMUS|20260414|09:39:00|S|10.000000|188.910000||
B|TSLA|20260414|09:39:00|S|1.000000|357.720000||
B|VCLT|20260414|09:39:00|S|1.000000|75.540000||
B|VOO|20260414|09:39:00|S|1.000000|633.630000||
B|WMT|20260414|09:39:00|S|3.000000|122.750000||
B|AMZN|20260414|09:39:01|S|25.000000|246.600000||
B|AMZN|20260414|09:39:01|S|200.000000|246.590900||
B|ASTS|20260414|09:39:01|S|40.000000|94.140000||
B|BSX|20260414|09:39:01|S|100.000000|63.980000||
B|CAKE|20260414|09:39:01|S|67.000000|60.090000||
B|CRDO|20260414|09:39:01|S|56.000000|151.735000||
B|CRWV|20260414|09:39:01|S|20.000000|115.860000||
B|CRWV|20260414|09:39:01|S|238.000000|115.880000||
B|CRWV|20260414|09:39:01|S|548.000000|115.880000||
B|EFX|20260414|09:39:01|S|80.000000|189.631000||
B|GFS|20260414|09:39:01|S|10.000000|49.270000||
B|INTC|20260414|09:39:01|S|16.000000|63.055000||
B|INTC|20260414|09:39:01|S|200.000000|63.055000||
B|LITE|20260414|09:39:01|S|35.000000|859.050000||
B|LMND|20260414|09:39:01|S|30.000000|60.580000||
B|META|20260414|09:39:01|S|40.000000|646.643300||
B|MSFT|20260414|09:39:01|S|3.000000|394.170000||
B|ORCL|20260414|09:39:01|S|4.000000|168.470000||
B|RGTI|20260414|09:39:01|S|200.000000|16.109300||
B|SNAL|20260414|09:39:01|S|7.000000|0.909900||
B|SNDK|20260414|09:39:01|S|3.000000|923.110000||
B|TVTX|20260414|09:39:01|S|12.000000|41.730000||
B|TVTX|20260414|09:39:01|S|88.000000|41.740000||
B|TVTX|20260414|09:39:01|S|787.000000|41.720000||
B|VT|20260414|09:39:01|S|800.000000|147.225000||
B|WDC|20260414|09:39:01|S|9.000000|346.780000||
B|WULF|20260414|09:39:01|S|200.000000|19.875000||
B|XLE|20260414|09:39:01|S|500.000000|55.465000||
B|XYZ|20260414|09:39:01|S|46.000000|65.420000||
B|ZTO|20260414|09:39:01|S|45.000000|25.005000||
B|AMD|20260414|09:39:02|S|50.000000|247.190000||
B|CRM|20260414|09:39:02|S|55.000000|177.414300||
B|CSIQ|20260414|09:39:02|S|120.000000|13.020000||
B|CVX|20260414|09:39:02|S|1000.000000|184.840000||
B|DELL|20260414|09:39:02|S|30.000000|182.111600||
B|EWZ|20260414|09:39:02|S|167.000000|41.935000||
B|GDXU|20260414|09:39:02|S|1.000000|266.230000||
B|META|20260414|09:39:02|S|1.000000|646.852100||
B|MSFT|20260414|09:39:02|S|3.000000|394.170000||
B|NBIS|20260414|09:39:02|S|481.000000|162.650000||
B|NET|20260414|09:39:02|S|10.000000|187.860000||
B|OKLO|20260414|09:39:02|S|30.000000|60.160000||
B|OKTA|20260414|09:39:02|S|50.000000|67.190000||
B|ORCL|20260414|09:39:02|S|80.000000|168.360000||
B|PPC|20260414|09:39:02|S|2.000000|35.690000||
B|SE|20260414|09:39:02|S|4.000000|89.495800||
B|SEI|20260414|09:39:02|S|16.000000|63.660000||
B|SNDK|20260414|09:39:02|S|1.000000|921.550000||
B|SNDK|20260414|09:39:02|S|15.000000|922.640000||
B|VIXM|20260414|09:39:02|S|50.000000|15.705000||
B|VTV|20260414|09:39:02|S|50.000000|201.689300||
B|WGS|20260414|09:39:02|S|20.000000|63.260000||
B|XOM|20260414|09:39:02|S|1.000000|146.835000||
B|AAOI|20260414|09:39:03|S|1.000000|147.990000||
B|AFRM|20260414|09:39:03|S|48.000000|53.886300||
B|AMD|20260414|09:39:03|S|25.000000|247.220000||
B|BABA|20260414|09:39:03|S|300.000000|130.140000||
B|CRDO|20260414|09:39:03|S|126.000000|151.980000||
B|CSCO|20260414|09:39:03|S|100.000000|81.799100||
B|GLD|20260414|09:39:03|S|3.000000|440.760000||
B|HL|20260414|09:39:03|S|1.000000|19.980000||
B|IONQ|20260414|09:39:03|S|1.000000|32.660000||
B|IRDM|20260414|09:39:03|S|2.000000|35.765000||
B|KRYS|20260414|09:39:03|S|53.000000|273.250000||
B|MSFT|20260414|09:39:03|S|68.000000|394.200000||
B|RGTI|20260414|09:39:03|S|25.000000|16.129300||
B|SNAL|20260414|09:39:03|S|700.000000|0.919500||
B|SNDK|20260414|09:39:03|S|20.000000|922.710000||
B|SNDK|20260414|09:39:03|S|22.000000|922.280000||
B|TQQQ|20260414|09:39:03|S|30.000000|51.885000||
B|TSLA|20260414|09:39:03|S|48.000000|357.570000||
B|XLU|20260414|09:39:03|S|395.000000|45.955000||
B|AMZN|20260414|09:39:04|S|100.000000|246.852700||
B|AVGO|20260414|09:39:04|S|7.000000|378.240000||
B|BE|20260414|09:39:04|S|130.000000|202.400000||
B|BIDU|20260414|09:39:04|S|661.000000|115.670000||
B|BIDU|20260414|09:39:04|S|1500.000000|115.660000||
B|COIN|20260414|09:39:04|S|4.000000|185.870000||
B|HBM|20260414|09:39:04|S|260.000000|25.090000||
B|LITE|20260414|09:39:04|S|10.000000|860.560000||
B|LITE|20260414|09:39:04|S|50.000000|859.900000||
B|META|20260414|09:39:04|S|10.000000|646.850000||
B|META|20260414|09:39:04|S|20.000000|646.850000||
B|MVLL|20260414|09:39:04|S|100.000000|47.410000||
B|OKLO|20260414|09:39:04|S|100.000000|60.190000||
B|ORCL|20260414|09:39:04|S|2.000000|168.756800||
B|PLTR|20260414|09:39:04|S|5.000000|136.610000||
B|PLTR|20260414|09:39:04|S|134.000000|136.640000||
B|RCAT|20260414|09:39:04|S|3.000000|13.150000||
B|RKLX|20260414|09:39:04|S|60.000000|32.110000||
B|SMCI|20260414|09:39:04|S|5.000000|27.007400||
B|SNDK|20260414|09:39:04|S|2.000000|922.710000||
B|SNDK|20260414|09:39:04|S|20.000000|922.710000||
B|TFC|20260414|09:39:04|S|122.000000|49.459000||
B|VSTM|20260414|09:39:04|S|300.000000|5.890000||
B|ASTS|20260414|09:39:05|S|10.000000|94.120000||
B|BLSH|20260414|09:39:05|S|50.000000|40.810000||
B|DDDD|20260414|09:39:05|S|1.000000|30.870000||
B|MSFT|20260414|09:39:05|S|6.000000|394.260000||
B|MU|20260414|09:39:05|S|1.000000|429.522800||
B|NOW|20260414|09:39:05|S|20.000000|92.280000||
B|RGTI|20260414|09:39:05|S|50.000000|16.135000||
B|RGTI|20260414|09:39:05|S|100.000000|16.150000||
B|SNAL|20260414|09:39:05|S|22.000000|0.910000||
B|SNDK|20260414|09:39:05|S|1.000000|922.580000||
B|SOFI|20260414|09:39:05|S|30.000000|18.015000||
B|WFC|20260414|09:39:05|S|100.000000|82.047600||
B|AMGN|20260414|09:39:06|S|80.000000|349.540000||
B|AMZU|20260414|09:39:06|S|100.000000|37.368800||
B|ASB|20260414|09:39:06|S|219.000000|27.515000||
B|CRDO|20260414|09:39:06|S|10.000000|151.695000||
B|IONX|20260414|09:39:06|S|100.000000|26.038100||
B|IONZ|20260414|09:39:06|S|1.000000|18.020000||
B|IONZ|20260414|09:39:06|S|50.000000|18.000000||
B|IONZ|20260414|09:39:06|S|95.000000|18.048600||
B|NVDA|20260414|09:39:06|S|1.000000|191.429300||
B|OPEN|20260414|09:39:06|S|2588.000000|4.475000||
B|ORCL|20260414|09:39:06|S|6.000000|168.740000||
B|ORCL|20260414|09:39:06|S|20.000000|168.757800||
B|ORCL|20260414|09:39:06|S|35.000000|168.740000||
B|PBR|20260414|09:39:06|S|25.000000|21.287300||
B|SNDK|20260414|09:39:06|S|20.000000|922.970000||
B|TSLA|20260414|09:39:06|S|5.000000|357.570000||
B|TSLA|20260414|09:39:06|S|11.000000|357.668000||
B|TSLA|20260414|09:39:06|S|17.000000|357.668000||
B|TSLA|20260414|09:39:06|S|58.000000|357.668000||
B|TSLL|20260414|09:39:06|S|89.000000|11.135000||
B|AGQ|20260414|09:39:07|S|71.000000|128.460000||
B|AMD|20260414|09:39:07|S|100.000000|247.190000||
B|ASTS|20260414|09:39:07|S|100.000000|93.830000||
B|DELL|20260414|09:39:07|S|20.000000|181.990000||
B|GSHD|20260414|09:39:07|S|20.000000|41.615000||
B|HOOD|20260414|09:39:07|S|50.000000|77.160000||
B|INTU|20260414|09:39:07|S|50.000000|377.530000||
B|IONQ|20260414|09:39:07|S|2000.000000|32.660000||
B|IONQ|20260414|09:39:07|S|2600.000000|32.640000||
B|META|20260414|09:39:07|S|2.000000|646.991000||
B|NBIS|20260414|09:39:07|S|100.000000|162.320000||
B|NVDA|20260414|09:39:07|S|1.000000|191.399300||
B|NVDA|20260414|09:39:07|S|100.000000|191.397300||
B|NVDA|20260414|09:39:07|S|100.000000|191.400000||
B|NVDA|20260414|09:39:07|S|200.000000|191.400000||
B|ORCL|20260414|09:39:07|S|20.000000|168.670000||
B|ORCL|20260414|09:39:07|S|70.000000|168.670000||
B|ORCL|20260414|09:39:07|S|100.000000|168.697000||
B|PLTR|20260414|09:39:07|S|60.000000|136.590000||
B|PLUG|20260414|09:39:07|S|10.000000|2.915000||
B|SNAL|20260414|09:39:07|S|71.000000|0.919900||
B|SNPS|20260414|09:39:07|S|80.000000|429.630000||
B|SNPS|20260414|09:39:07|S|200.000000|429.701000||
B|SNXX|20260414|09:39:07|S|1.000000|73.780000||
B|T|20260414|09:39:07|S|100.000000|25.125000||
B|TSLA|20260414|09:39:07|S|4.000000|357.620000||
B|TSLL|20260414|09:39:07|S|189.000000|11.140000||
B|WULF|20260414|09:39:07|S|817.000000|19.890000||
B|ASTS|20260414|09:39:08|S|100.000000|93.990000||
B|ASTS|20260414|09:39:08|S|100.000000|94.100000||
B|CDE|20260414|09:39:08|S|100.000000|21.240000||
B|COIN|20260414|09:39:08|S|20.000000|185.825000||
B|ETHU|20260414|09:39:08|S|85.000000|28.769100||
B|HOOD|20260414|09:39:08|S|20.000000|77.110000||
B|IBM|20260414|09:39:08|S|8.000000|241.430000||
B|JPM|20260414|09:39:08|S|20.000000|311.815000||
B|NBIS|20260414|09:39:08|S|3.000000|161.860000||
B|OKLO|20260414|09:39:08|S|100.000000|60.020000||
B|RITMpD|20260414|09:39:08|S|300.000000|24.850000||
B|RKLB|20260414|09:39:08|S|500.000000|72.410000||
B|ROLR|20260414|09:39:08|S|50.000000|10.230000||
B|SMR|20260414|09:39:08|S|10.000000|10.989900||
B|SNAL|20260414|09:39:08|S|277.000000|0.919900||
B|SNDK|20260414|09:39:08|S|10.000000|919.981000||
B|SNDK|20260414|09:39:08|S|28.000000|919.750000||
B|SNDK|20260414|09:39:08|S|72.000000|919.750000||
B|SPMO|20260414|09:39:08|S|18.000000|124.478800||
B|VIK|20260414|09:39:08|S|100.000000|80.400000||
B|AAOI|20260414|09:39:09|S|86.000000|147.270000||
B|ARM|20260414|09:39:09|S|12.000000|162.400000||
B|ASTS|20260414|09:39:09|S|100.000000|93.860000||
B|ASTS|20260414|09:39:09|S|400.000000|93.955000||
B|BA|20260414|09:39:09|S|5.000000|223.055000||
B|BA|20260414|09:39:09|S|200.000000|223.090000||
B|BOXX|20260414|09:39:09|S|1.000000|116.309300||
B|COHR|20260414|09:39:09|S|10.000000|303.860000||
B|CRDO|20260414|09:39:09|S|10.000000|151.660000||
B|CRWV|20260414|09:39:09|S|39.000000|115.710000||
B|FND|20260414|09:39:09|S|1.000000|51.365000||
B|IONZ|20260414|09:39:09|S|1.000000|18.050000||
B|IRE|20260414|09:39:09|S|100.000000|21.980000||
B|MAIN|20260414|09:39:09|S|15.000000|55.390000||
B|NET|20260414|09:39:09|S|100.000000|188.451000||
B|OXY|20260414|09:39:09|S|300.000000|55.608800||
B|PANW|20260414|09:39:09|S|4.000000|165.355000||
B|PLTR|20260414|09:39:09|S|100.000000|136.650000||
B|SATL|20260414|09:39:09|S|100.000000|7.210000||
B|SNAL|20260414|09:39:09|S|4.000000|0.919600||
B|SNAL|20260414|09:39:09|S|3546.000000|0.919600||
B|SNDK|20260414|09:39:09|S|10.000000|919.470000||
B|SNDK|20260414|09:39:09|S|15.000000|918.010000||
B|SNDK|20260414|09:39:09|S|15.000000|918.019000||
B|SNDK|20260414|09:39:09|S|17.000000|918.990000||
B|SNDK|20260414|09:39:09|S|19.000000|918.210000||
B|SVM|20260414|09:39:09|S|380.000000|12.245000||
B|USEA|20260414|09:39:09|S|1.000000|2.200000||
B|ZTS|20260414|09:39:09|S|100.000000|119.535000||
B|AMD|20260414|09:39:10|S|100.000000|247.020000||
B|AMD|20260414|09:39:10|S|139.000000|247.030000||
B|AMKR|20260414|09:39:10|S|9.000000|62.230000||
B|DNUT|20260414|09:39:10|S|100.000000|3.359300||
B|MU|20260414|09:39:10|S|20.000000|428.991000||
B|PLTR|20260414|09:39:10|S|26.000000|136.738700||
B|QQQ|20260414|09:39:10|S|10.000000|622.200700||
B|RKLB|20260414|09:39:10|S|1.000000|72.302800||
B|SNAL|20260414|09:39:10|S|50.000000|0.916900||
B|SNAL|20260414|09:39:10|S|100.000000|0.917200||
B|SNAL|20260414|09:39:10|S|2118.000000|0.919150||
B|SNDK|20260414|09:39:10|S|20.000000|918.770000||
B|SNDK|20260414|09:39:10|S|100.000000|918.530000||
B|SNYR|20260414|09:39:10|S|1.000000|0.708200||
B|SNYR|20260414|09:39:10|S|1.000000|0.708200||
B|SOUN|20260414|09:39:10|S|100.000000|7.120000||
B|URA|20260414|09:39:10|S|6.000000|52.788800||
B|WFC|20260414|09:39:10|S|100.000000|81.891500||
B|ACHR|20260414|09:39:11|S|50.000000|5.689300||
B|ASTS|20260414|09:39:11|S|100.000000|93.900000||
B|CGC|20260414|09:39:11|S|9.000000|1.115000||
B|EXPE|20260414|09:39:11|S|10.000000|250.940000||
B|GSAT|20260414|09:39:11|S|35.000000|79.190000||
B|HRTG|20260414|09:39:11|S|30.000000|26.550000||
B|IBIT|20260414|09:39:11|S|80.000000|42.475000||
B|NVDA|20260414|09:39:11|S|50.000000|191.340000||
B|NVDA|20260414|09:39:11|S|100.000000|191.340000||
B|OKLO|20260414|09:39:11|S|20.000000|60.031200||
B|ORCL|20260414|09:39:11|S|20.000000|168.550000||
B|PGR|20260414|09:39:11|S|25.000000|198.394500||
B|ROLR|20260414|09:39:11|S|100.000000|10.220000||
B|SNDK|20260414|09:39:11|S|2.000000|919.030000||
B|SNYR|20260414|09:39:11|S|1.000000|0.707800||
B|SNYR|20260414|09:39:11|S|1.000000|0.708500||
B|THC|20260414|09:39:11|S|39.000000|194.820000||
B|URNM|20260414|09:39:11|S|1.000000|66.635000||
B|ZS|20260414|09:39:11|S|3.000000|125.991800||
B|CRWV|20260414|09:39:12|S|200.000000|115.430000||
B|DBJP|20260414|09:39:12|S|1.000000|106.590000||
B|ETY|20260414|09:39:12|S|100.000000|14.395000||
B|GAP|20260414|09:39:12|S|10.000000|25.570000||
B|JPC|20260414|09:39:12|S|100.000000|7.940000||
B|LW|20260414|09:39:12|S|4.000000|42.500000||
B|META|20260414|09:39:12|S|30.000000|647.024100||
B|MSTR|20260414|09:39:12|S|10.000000|140.097800||
B|MU|20260414|09:39:12|S|20.000000|428.600000||
B|PLTR|20260414|09:39:12|S|5.000000|136.840400||
B|QQQ|20260414|09:39:12|S|40.000000|622.150700||
B|ROLR|20260414|09:39:12|S|1.000000|10.230000||
B|SEGG|20260414|09:39:12|S|50.000000|0.751700||
B|SMR|20260414|09:39:12|S|1.000000|10.969700||
B|SNDK|20260414|09:39:12|S|20.000000|919.060000||
B|SNYR|20260414|09:39:12|S|1.000000|0.708500||
B|SOXS|20260414|09:39:12|S|3.000000|22.085000||
B|SPYD|20260414|09:39:12|S|2.000000|45.539300||
B|SYM|20260414|09:39:12|S|100.000000|56.990000||
B|SYM|20260414|09:39:12|S|101.000000|56.970000||
B|SYM|20260414|09:39:12|S|200.000000|56.980000||
B|TSLL|20260414|09:39:12|S|100.000000|11.129300||
B|AAOX|20260414|09:39:13|S|4.000000|50.700000||
B|ADBE|20260414|09:39:13|S|17.000000|243.810000||
B|ALMU|20260414|09:39:13|S|20.000000|15.440000||
B|AMD|20260414|09:39:13|S|100.000000|246.950000||
B|AMD|20260414|09:39:13|S|100.000000|246.980000||
B|AMZN|20260414|09:39:13|S|100.000000|246.690700||
B|BE|20260414|09:39:13|S|174.000000|202.160000||
B|CME|20260414|09:39:13|S|1.000000|297.302600||
B|EBAY|20260414|09:39:13|S|1.000000|99.940000||
B|FICO|20260414|09:39:13|S|22.000000|1051.660000||
B|IGV|20260414|09:39:13|S|200.000000|81.235000||
B|IREN|20260414|09:39:13|S|2.000000|44.880000||
B|IREN|20260414|09:39:13|S|49.000000|44.884300||
B|JEPQ|20260414|09:39:13|S|150.000000|58.219300||
B|META|20260414|09:39:13|S|25.000000|647.110000||
B|NOK|20260414|09:39:13|S|200.000000|10.229300||
B|NVDA|20260414|09:39:13|S|2.000000|191.357400||
B|NVDL|20260414|09:39:13|S|50.000000|86.963700||
B|OKLO|20260414|09:39:13|S|24.000000|60.013600||
B|OKLO|20260414|09:39:13|S|48.000000|60.030000||
B|OKLO|20260414|09:39:13|S|115.000000|60.040000||
B|OLLI|20260414|09:39:13|S|150.000000|93.450000||
B|PBR|20260414|09:39:13|S|200.000000|21.288300||
B|PLTR|20260414|09:39:13|S|5.000000|136.873800||
B|RGTI|20260414|09:39:13|S|150.000000|16.118600||
B|ROLR|20260414|09:39:13|S|100.000000|10.210000||
B|SNAL|20260414|09:39:13|S|25.000000|0.923000||
B|SNAL|20260414|09:39:13|S|55.000000|0.920000||
B|SNDK|20260414|09:39:13|S|8.000000|918.691000||
B|SNYR|20260414|09:39:13|S|1.000000|0.707800||
B|SNYR|20260414|09:39:13|S|1.000000|0.707800||
B|WES|20260414|09:39:13|S|302.000000|40.820000||
B|ADP|20260414|09:39:14|S|4.000000|197.280000||
B|BCRX|20260414|09:39:14|S|1015.000000|9.587000||
B|INFQ|20260414|09:39:14|S|100.000000|12.940000||
B|IONQ|20260414|09:39:14|S|80.000000|32.659000||
B|JPM|20260414|09:39:14|S|22.000000|311.750000||
B|LIN|20260414|09:39:14|S|8.000000|497.730000||
B|LTBR|20260414|09:39:14|S|2.000000|12.066500||
B|META|20260414|09:39:14|S|100.000000|646.960000||
B|MRVL|20260414|09:39:14|S|200.000000|135.250000||
B|MSFT|20260414|09:39:14|S|2.000000|393.980000||
B|MSTR|20260414|09:39:14|S|1.000000|140.160000||
B|MSTR|20260414|09:39:14|S|100.000000|140.167500||
B|NVDA|20260414|09:39:14|S|600.000000|191.370000||
B|ONTO|20260414|09:39:14|S|15.000000|257.720000||
B|ORCL|20260414|09:39:14|S|5.000000|168.430000||
B|ORCL|20260414|09:39:14|S|86.000000|168.520000||
B|PRU|20260414|09:39:14|S|20.000000|98.140000||
B|RKLB|20260414|09:39:14|S|15.000000|72.350000||
B|SMR|20260414|09:39:14|S|1.000000|10.950000||
B|SMR|20260414|09:39:14|S|11.000000|10.969800||
B|SMU|20260414|09:39:14|S|100.000000|13.430000||
B|SNDK|20260414|09:39:14|S|1.000000|918.610000||
B|SNYR|20260414|09:39:14|S|1.000000|0.707800||
B|SNYR|20260414|09:39:14|S|1.000000|0.707800||
B|SPY|20260414|09:39:14|S|116.000000|689.240000||
B|TNYA|20260414|09:39:14|S|70.000000|0.741800||
B|VOO|20260414|09:39:14|S|1107.000000|633.639900||
B|CAR|20260414|09:39:15|S|10.000000|338.385000||
B|CAR|20260414|09:39:15|S|100.000000|338.385000||
B|CRCA|20260414|09:39:15|S|57.000000|47.100000||
B|CRDO|20260414|09:39:15|S|0.289400|151.860000||
B|NEM|20260414|09:39:15|S|2.000000|119.130000||
B|NFLX|20260414|09:39:15|S|10.000000|104.135000||
B|NOW|20260414|09:39:15|S|60.000000|92.227600||
B|NVDA|20260414|09:39:15|S|25.000000|191.305000||
B|ORCL|20260414|09:39:15|S|28.000000|168.440000||
B|OXLC|20260414|09:39:15|S|100.000000|9.930000||
B|RDW|20260414|09:39:15|S|15.000000|9.875000||
B|S|20260414|09:39:15|S|38.000000|13.145000||
B|SEGG|20260414|09:39:15|S|9.000000|0.754200||
B|SNAL|20260414|09:39:15|S|9.000000|0.917200||
B|SNAL|20260414|09:39:15|S|333.000000|0.917800||
B|ABBV|20260414|09:39:16|S|1.000000|206.345800||
B|AMD|20260414|09:39:16|S|30.000000|246.830000||
B|AMZN|20260414|09:39:16|S|100.000000|246.610000||
B|CRWD|20260414|09:39:16|S|10.000000|410.590000||
B|FORM|20260414|09:39:16|S|100.000000|130.000000||
B|GOOG|20260414|09:39:16|S|200.000000|322.082200||
B|HOOD|20260414|09:39:16|S|7.000000|77.030000||
B|HYG|20260414|09:39:16|S|100.000000|80.385000||
B|MDT|20260414|09:39:16|S|100.000000|88.390000||
B|MRVL|20260414|09:39:16|S|500.000000|135.110000||
B|NBIS|20260414|09:39:16|S|100.000000|161.710000||
B|NU|20260414|09:39:16|S|50.000000|15.415000||
B|OWL|20260414|09:39:16|S|100.000000|8.850000||
B|RGTI|20260414|09:39:16|S|100.000000|16.065000||
B|SNAL|20260414|09:39:16|S|100.000000|0.919700||
B|SNAL|20260414|09:39:16|S|400.000000|0.919900||
B|SNAL|20260414|09:39:16|S|2134.000000|0.919950||
B|SNDK|20260414|09:39:16|S|86.000000|917.560000||
B|SW|20260414|09:39:16|S|400.000000|42.190000||
B|TQQQ|20260414|09:39:16|S|35.000000|51.829300||
B|TSLA|20260414|09:39:16|S|14.000000|357.630000||
B|XOM|20260414|09:39:16|S|0.258100|147.050000||
B|XOM|20260414|09:39:16|S|117.000000|147.060000||
B|ALM|20260414|09:39:17|S|12.000000|20.665000||
B|AMZN|20260414|09:39:17|S|50.000000|246.560000||
B|CRDO|20260414|09:39:17|S|18.000000|151.570000||
B|CRWV|20260414|09:39:17|S|567.000000|115.610000||
B|CRWV|20260414|09:39:17|S|1404.000000|115.630000||
B|CRWV|20260414|09:39:17|S|1500.000000|115.790000||
B|CRWV|20260414|09:39:17|S|2600.000000|115.780000||
B|IMSR|20260414|09:39:17|S|67.000000|7.070000||
B|IMSR|20260414|09:39:17|S|200.000000|7.070000||
B|IMSR|20260414|09:39:17|S|400.000000|7.060000||
B|LAES|20260414|09:39:17|S|200.000000|2.335000||
B|LIFE|20260414|09:39:17|S|100.000000|14.630000||
B|LUNR|20260414|09:39:17|S|100.000000|24.460000||
B|MP|20260414|09:39:17|S|73.000000|57.780000||
B|MP|20260414|09:39:17|S|100.000000|57.780000||
B|NVDA|20260414|09:39:17|S|75.000000|191.290000||
B|ORCL|20260414|09:39:17|S|3.000000|168.320000||
B|ORCL|20260414|09:39:17|S|131.000000|168.270000||
B|OXY|20260414|09:39:17|S|200.000000|55.719100||
B|PLTR|20260414|09:39:17|S|60.000000|136.800000||
B|SDS|20260414|09:39:17|S|100.000000|67.040000||
B|SNAL|20260414|09:39:17|S|14.000000|0.922800||
B|SOLS|20260414|09:39:17|S|100.000000|80.340000||
B|SOLS|20260414|09:39:17|S|200.000000|80.330000||
B|TEAM|20260414|09:39:17|S|10.000000|63.312500||
B|VOO|20260414|09:39:17|S|1.000000|633.650000||
B|ADSK|20260414|09:39:18|S|40.000000|230.510000||
B|AMD|20260414|09:39:18|S|48.000000|246.650000||
B|AMZN|20260414|09:39:18|S|200.000000|246.560000||
B|ARKX|20260414|09:39:18|S|7.000000|32.370000||
B|ASTS|20260414|09:39:18|S|300.000000|93.760000||
B|AVGO|20260414|09:39:18|S|25.000000|377.413200||
B|CRWV|20260414|09:39:18|S|12.000000|115.684800||
B|HIMZ|20260414|09:39:18|S|10.000000|23.979300||
B|HUT|20260414|09:39:18|S|5.000000|71.740000||
B|INTU|20260414|09:39:18|S|1.000000|377.470000||
B|KBA|20260414|09:39:18|S|10.000000|32.310000||
B|MU|20260414|09:39:18|S|260.000000|427.450000||
B|MUX|20260414|09:39:18|S|10.000000|24.590000||
B|SNAL|20260414|09:39:18|S|5.000000|0.920000||
B|SNDK|20260414|09:39:18|S|3.000000|917.430000||
B|SNDK|20260414|09:39:18|S|5.000000|917.350000||
B|STX|20260414|09:39:18|S|122.000000|504.260000||
B|TSLT|20260414|09:39:18|S|100.000000|15.570000||
B|ZLAB|20260414|09:39:18|S|27.000000|21.950000||
B|APLD|20260414|09:39:19|S|30.000000|29.565000||
B|ARM|20260414|09:39:19|S|100.000000|161.980000||
B|EOSE|20260414|09:39:19|S|50.000000|6.440000||
B|ORCL|20260414|09:39:19|S|13.000000|168.340000||
B|ORCL|20260414|09:39:19|S|39.000000|168.335000||
B|ORCL|20260414|09:39:19|S|40.000000|168.335000||
B|PGR|20260414|09:39:19|S|1.000000|198.661000||
B|RBLX|20260414|09:39:19|S|211.000000|58.910000||
B|RITMpD|20260414|09:39:19|S|200.000000|24.850000||
B|SERV|20260414|09:39:19|S|600.000000|8.861000||
B|SNXX|20260414|09:39:19|S|19.000000|73.000000||
B|SNXX|20260414|09:39:19|S|37.000000|73.010000||
B|SNXX|20260414|09:39:19|S|100.000000|73.050000||
B|SNXX|20260414|09:39:19|S|100.000000|73.050000||
B|SNXX|20260414|09:39:19|S|1000.000000|73.050000||
B|TSLA|20260414|09:39:19|S|40.000000|357.517800||
B|VSTM|20260414|09:39:19|S|300.000000|5.890000||
B|WRBY|20260414|09:39:19|S|100.000000|21.750000||
B|WRBY|20260414|09:39:19|S|1500.000000|21.750000||
B|ZS|20260414|09:39:19|S|100.000000|125.891000||
B|AFRM|20260414|09:39:20|S|50.000000|53.780000||
B|APP|20260414|09:39:20|S|1.000000|434.345000||
B|ASTS|20260414|09:39:20|S|100.000000|93.770000||
B|ASTS|20260414|09:39:20|S|100.000000|93.815000||
B|CRCL|20260414|09:39:20|S|26.000000|103.836800||
B|DFDV|20260414|09:39:20|S|100.000000|4.179300||
B|FBK|20260414|09:39:20|S|10.000000|53.900000||
B|INTC|20260414|09:39:20|S|108.000000|62.835000||
B|MA|20260414|09:39:20|S|3.000000|512.310000||
B|MRVL|20260414|09:39:20|S|100.000000|134.790000||
B|MSTZ|20260414|09:39:20|S|100.000000|9.540000||
B|MU|20260414|09:39:20|S|5.000000|427.585000||
B|NVDA|20260414|09:39:20|S|100.000000|191.125000||
B|OXY|20260414|09:39:20|S|6.000000|55.780000||
B|PLTR|20260414|09:39:20|S|372.000000|136.730900||
B|RIOT|20260414|09:39:20|S|1.000000|18.280000||
B|SATL|20260414|09:39:20|S|1221.000000|7.170000||
B|SCHW|20260414|09:39:20|S|200.000000|97.407500||
B|SMCI|20260414|09:39:20|S|50.000000|26.917400||
B|SMR|20260414|09:39:20|S|50.000000|10.910000||
B|SNDK|20260414|09:39:20|S|200.000000|916.350000||
B|TSLA|20260414|09:39:20|S|29.000000|357.390000||
B|UBER|20260414|09:39:20|S|20.000000|73.698500||
B|UNH|20260414|09:39:20|S|8.000000|317.375500||
B|WGRX|20260414|09:39:20|S|5.000000|0.145501||
B|AMD|20260414|09:39:21|S|5.000000|246.605000||
B|AMZN|20260414|09:39:21|S|100.000000|246.400000||
B|BABX|20260414|09:39:21|S|5.000000|26.345000||
B|BIDU|20260414|09:39:21|S|10.000000|115.515000||
B|LITE|20260414|09:39:21|S|9.000000|856.550000||
B|MU|20260414|09:39:21|S|80.000000|427.650000||
B|NBIS|20260414|09:39:21|S|21.000000|161.600000||
B|PLUG|20260414|09:39:21|S|500.000000|2.910000||
B|SMR|20260414|09:39:21|S|500.000000|10.925000||
B|SNAL|20260414|09:39:21|S|7000.000000|0.925200||
B|SNXX|20260414|09:39:21|S|20.000000|72.800000||
B|SYM|20260414|09:39:21|S|100.000000|56.940000||
B|TSLA|20260414|09:39:21|S|50.000000|357.410000||
B|TSLA|20260414|09:39:21|S|80.000000|357.440000||
B|VXX|20260414|09:39:21|S|100.000000|29.015000||
B|ALAB|20260414|09:39:22|S|10.000000|160.320000||
B|ALLO|20260414|09:39:22|S|100.000000|2.625000||
B|AMZN|20260414|09:39:22|S|27.000000|246.270000||
B|AMZN|20260414|09:39:22|S|100.000000|246.335000||
B|APLD|20260414|09:39:22|S|2.000000|29.550000||
B|CRDO|20260414|09:39:22|S|100.000000|151.380000||
B|CRWV|20260414|09:39:22|S|100.000000|115.600000||
B|EIDO|20260414|09:39:22|S|90.000000|16.405000||
B|GOOG|20260414|09:39:22|S|20.000000|321.945000||
B|KMLM|20260414|09:39:22|S|100.000000|28.400000||
B|ORCL|20260414|09:39:22|S|100.000000|168.285000||
B|RYAN|20260414|09:39:22|S|10.000000|36.250000||
B|SNAL|20260414|09:39:22|S|54.000000|0.925500||
B|SNAL|20260414|09:39:22|S|205.000000|0.922100||
B|SNDK|20260414|09:39:22|S|5.000000|915.760000||
B|SQQQ|20260414|09:39:22|S|1114.000000|64.157900||
B|TEM|20260414|09:39:22|S|200.000000|49.220000||
B|TEM|20260414|09:39:22|S|264.000000|49.240000||
B|TEM|20260414|09:39:22|S|1900.000000|49.240000||
B|TVTX|20260414|09:39:22|S|15.000000|41.994300||
B|VIRC|20260414|09:39:22|S|2.000000|6.000000||
B|VXUS|20260414|09:39:22|S|2.000000|82.435000||
B|AMD|20260414|09:39:23|S|300.000000|246.580000||
B|AMZN|20260414|09:39:23|S|100.000000|246.248500||
B|BITO|20260414|09:39:23|S|5.000000|10.290000||
B|COHR|20260414|09:39:23|S|2.000000|302.800000||
B|CRCL|20260414|09:39:23|S|50.000000|103.890000||
B|ETHE|20260414|09:39:23|S|1.000000|19.400000||
B|LUNR|20260414|09:39:23|S|50.000000|24.380000||
B|MSTR|20260414|09:39:23|S|10.000000|140.070000||
B|NVDA|20260414|09:39:23|S|40.000000|191.065000||
B|ONDS|20260414|09:39:23|S|100.000000|9.510000||
B|ORCL|20260414|09:39:23|S|25.000000|168.290000||
B|ORCL|20260414|09:39:23|S|25.000000|168.290000||
B|PLTR|20260414|09:39:23|S|25.000000|136.800000||
B|PLTR|20260414|09:39:23|S|25.000000|136.800000||
B|AMZN|20260414|09:39:24|S|3.000000|246.180000||
B|AMZN|20260414|09:39:24|S|50.000000|246.240800||
B|AMZN|20260414|09:39:24|S|797.000000|246.160000||
B|ASTS|20260414|09:39:24|S|10.000000|93.430000||
B|ASTS|20260414|09:39:24|S|100.000000|93.430000||
B|AVGO|20260414|09:39:24|S|0.002600|377.360000||
B|AVGO|20260414|09:39:24|S|125.000000|377.410000||
B|AVGO|20260414|09:39:24|S|197.000000|377.380000||
B|CRM|20260414|09:39:24|S|25.000000|177.216300||
B|MDB|20260414|09:39:24|S|100.000000|241.310000||
B|PAAS|20260414|09:39:24|S|1.000000|58.925000||
B|PINS|20260414|09:39:24|S|20.000000|18.631000||
B|SNDK|20260414|09:39:24|S|3.000000|914.580000||
B|SNDK|20260414|09:39:24|S|60.000000|914.220000||
B|SNDK|20260414|09:39:24|S|100.000000|915.070000||
B|TMF|20260414|09:39:24|S|50.000000|36.357500||
B|TSLA|20260414|09:39:24|S|1.000000|357.183300||
B|TSLA|20260414|09:39:24|S|2.000000|357.180000||
B|VT|20260414|09:39:24|S|13.000000|147.210000||
B|ZM|20260414|09:39:24|S|19.000000|84.470000||
B|ZM|20260414|09:39:24|S|19.000000|84.470000||
B|ASTS|20260414|09:39:25|S|50.000000|93.390000||
B|ASTS|20260414|09:39:25|S|90.000000|93.430000||
B|AVGO|20260414|09:39:25|S|80.000000|377.250000||
B|BRK/B|20260414|09:39:25|S|1.000000|478.835000||
B|GSAT|20260414|09:39:25|S|10.000000|79.160000||
B|MAGS|20260414|09:39:25|S|79.000000|62.719300||
B|MSFT|20260414|09:39:25|S|65.000000|393.610000||
B|MU|20260414|09:39:25|S|25.000000|427.365000||
B|MU|20260414|09:39:25|S|35.000000|427.440000||
B|MU|20260414|09:39:25|S|101.000000|427.490000||
B|PL|20260414|09:39:25|S|300.000000|33.270000||
B|PLTR|20260414|09:39:25|S|50.000000|136.770000||
B|PPLT|20260414|09:39:25|S|60.000000|189.760000||
B|SNAL|20260414|09:39:25|S|810.000000|0.925400||
B|SNDK|20260414|09:39:25|S|1.000000|915.241000||
B|SNDK|20260414|09:39:25|S|2.000000|914.710000||
B|SNDK|20260414|09:39:25|S|3.000000|914.690000||
B|SNDK|20260414|09:39:25|S|200.000000|914.830000||
B|TE|20260414|09:39:25|S|100.000000|4.365000||
B|UFO|20260414|09:39:25|S|20.000000|51.720000||
B|AMZN|20260414|09:39:26|S|4.000000|246.195000||
B|AMZN|20260414|09:39:26|S|11.000000|246.220000||
B|COIN|20260414|09:39:26|S|20.000000|185.075000||
B|DDOG|20260414|09:39:26|S|100.000000|112.420000||
B|DOCU|20260414|09:39:26|S|5.000000|46.210000||
B|DRAM|20260414|09:39:26|S|5.000000|33.960000||
B|EOSE|20260414|09:39:26|S|100.000000|6.439300||
B|FSLY|20260414|09:39:26|S|80.000000|23.120000||
B|LMT|20260414|09:39:26|S|6.000000|610.820000||
B|ORCL|20260414|09:39:26|S|40.000000|167.965000||
B|OXY|20260414|09:39:26|S|50.000000|55.868800||
B|RKLB|20260414|09:39:26|S|5.000000|72.020000||
B|RKLB|20260414|09:39:26|S|94.000000|72.028000||
B|SANA|20260414|09:39:26|S|1000.000000|3.980000||
B|SEGG|20260414|09:39:26|S|300.000000|0.724500||
B|SM|20260414|09:39:26|S|4.000000|27.850000||
B|SMH|20260414|09:39:26|S|9.000000|444.994200||
B|SNAL|20260414|09:39:26|S|90.000000|0.925200||
B|SNDK|20260414|09:39:26|S|16.000000|913.490000||
B|SNDK|20260414|09:39:26|S|40.000000|914.770000||
B|SNDK|20260414|09:39:26|S|84.000000|913.610000||
B|SNYR|20260414|09:39:26|S|1.000000|0.705100||
B|TSLA|20260414|09:39:26|S|20.000000|357.260000||
B|AMD|20260414|09:39:27|S|100.000000|246.510000||
B|BABA|20260414|09:39:27|S|200.000000|130.090000||
B|CCL|20260414|09:39:27|S|700.000000|28.352400||
B|ENPH|20260414|09:39:27|S|3.000000|32.510000||
B|FIG|20260414|09:39:27|S|200.000000|20.185000||
B|FIG|20260414|09:39:27|S|750.000000|20.160000||
B|GFL|20260414|09:39:27|S|20.000000|39.450000||
B|HOOG|20260414|09:39:27|S|100.000000|20.940000||
B|IONQ|20260414|09:39:27|S|100.000000|32.525000||
B|LAES|20260414|09:39:27|S|100.000000|2.335000||
B|NVDA|20260414|09:39:27|S|11.000000|191.035000||
B|NVDA|20260414|09:39:27|S|15.000000|191.009300||
B|NVDA|20260414|09:39:27|S|30.000000|191.029100||
B|OKLO|20260414|09:39:27|S|50.000000|59.730000||
B|ORCL|20260414|09:39:27|S|7.000000|167.830000||
B|ORCL|20260414|09:39:27|S|30.000000|167.763200||
B|QQQI|20260414|09:39:27|S|6.000000|52.580000||
B|ROLR|20260414|09:39:27|S|25.000000|9.940000||
B|SNAL|20260414|09:39:27|S|5.000000|0.923000||
B|SNDK|20260414|09:39:27|S|2.000000|913.801000||
B|SNYR|20260414|09:39:27|S|1.000000|0.705100||
B|SOFI|20260414|09:39:27|S|100.000000|18.000000||
B|AMPX|20260414|09:39:28|S|100.000000|17.570000||
B|AMPX|20260414|09:39:28|S|500.000000|17.590000||
B|ASTS|20260414|09:39:28|S|20.000000|93.330000||
B|BABA|20260414|09:39:28|S|50.000000|130.097600||
B|EPD|20260414|09:39:28|S|400.000000|37.020000||
B|GDXU|20260414|09:39:28|S|9.000000|265.109000||
B|MSTZ|20260414|09:39:28|S|100.000000|9.580000||
B|NOW|20260414|09:39:28|S|200.000000|92.230000||
B|NOW|20260414|09:39:28|S|800.000000|92.230000||
B|OFRM|20260414|09:39:28|S|10.000000|15.700000||
B|OXY|20260414|09:39:28|S|400.000000|55.890000||
B|PDBC|20260414|09:39:28|S|20.000000|17.295000||
B|PLTR|20260414|09:39:28|S|80.000000|136.925000||
B|RKLB|20260414|09:39:28|S|50.000000|72.090000||
B|SNAL|20260414|09:39:28|S|112.000000|0.922900||
B|SNAL|20260414|09:39:28|S|169.000000|0.922600||
B|SNDK|20260414|09:39:28|S|5.000000|912.680000||
B|SNDK|20260414|09:39:28|S|23.000000|913.260000||
B|SNYR|20260414|09:39:28|S|1.000000|0.705100||
B|SNYR|20260414|09:39:28|S|1.000000|0.705100||
B|SQQQ|20260414|09:39:28|S|700.000000|64.230000||
B|TSMU|20260414|09:39:28|S|50.000000|61.245000||
B|VOO|20260414|09:39:28|S|5.000000|633.487800||
B|ACI|20260414|09:39:29|S|500.000000|16.305000||
B|AMZN|20260414|09:39:29|S|50.000000|246.180000||
B|ASTS|20260414|09:39:29|S|15.000000|93.340000||
B|BF/B|20260414|09:39:29|S|200.000000|29.210000||
B|CHA|20260414|09:39:29|S|800.000000|10.200000||
B|CRWD|20260414|09:39:29|S|63.000000|410.350000||
B|GFL|20260414|09:39:29|S|52.000000|39.460000||
B|GIS|20260414|09:39:29|S|1.000000|34.609100||
B|LWLG|20260414|09:39:29|S|367.000000|10.880000||
B|META|20260414|09:39:29|S|1.000000|646.633100||
B|MRVL|20260414|09:39:29|S|100.000000|134.970000||
B|MSFT|20260414|09:39:29|S|47.000000|393.442700||
B|PAAS|20260414|09:39:29|S|50.000000|58.950000||
B|PLTR|20260414|09:39:29|S|34.000000|136.920000||
B|RXRX|20260414|09:39:29|S|5.000000|3.530000||
B|SNAL|20260414|09:39:29|S|1.000000|0.922900||
B|SNDK|20260414|09:39:29|S|10.000000|912.370000||
B|SNDK|20260414|09:39:29|S|10.000000|912.560000||
B|SNYR|20260414|09:39:29|S|1.000000|0.705100||
B|SNYR|20260414|09:39:29|S|1.000000|0.705100||
B|TSLA|20260414|09:39:29|S|100.000000|357.000000||
B|URA|20260414|09:39:29|S|100.000000|52.790000||
B|URA|20260414|09:39:29|S|300.000000|52.790000||
B|WDC|20260414|09:39:29|S|5.000000|343.690000||
B|ADBE|20260414|09:39:30|S|20.000000|243.500000||
B|AFRM|20260414|09:39:30|S|20.000000|53.834300||
B|ALAB|20260414|09:39:30|S|100.000000|160.680000||
B|BBBY|20260414|09:39:30|S|400.000000|4.840000||
B|BBBY|20260414|09:39:30|S|1200.000000|4.840000||
B|BX|20260414|09:39:30|S|3.000000|124.590000||
B|CRCA|20260414|09:39:30|S|3.000000|47.040000||
B|GOOGL|20260414|09:39:30|S|100.000000|324.357400||
B|IONQ|20260414|09:39:30|S|70.000000|32.539100||
B|IREN|20260414|09:39:30|S|3.000000|44.750000||
B|META|20260414|09:39:30|S|5.000000|646.634300||
B|MPWR|20260414|09:39:30|S|10.000000|1361.740000||
B|MU|20260414|09:39:30|S|10.000000|427.410000||
B|MU|20260414|09:39:30|S|100.000000|427.430000||
B|MU|20260414|09:39:30|S|1720.000000|427.500000||
B|NOW|20260414|09:39:30|S|10.000000|92.220000||
B|ORCL|20260414|09:39:30|S|12.000000|167.860000||
B|PLTR|20260414|09:39:30|S|3.000000|136.855000||
B|PLTR|20260414|09:39:30|S|21.000000|136.905000||
B|PLTR|20260414|09:39:30|S|81.000000|136.905000||
B|PLTR|20260414|09:39:30|S|100.000000|136.891200||
B|PLTR|20260414|09:39:30|S|198.000000|136.840000||
B|PLTR|20260414|09:39:30|S|300.000000|136.845000||
B|SNAL|20260414|09:39:30|S|585.000000|0.920000||
B|SNAL|20260414|09:39:30|S|1000.000000|0.921300||
B|SNYR|20260414|09:39:30|S|1.000000|0.705100||
B|SNYR|20260414|09:39:30|S|1.000000|0.705100||
B|TSM|20260414|09:39:30|S|3.000000|374.060000||
B|WDC|20260414|09:39:30|S|5.000000|343.245000||
B|AAOI|20260414|09:39:31|S|100.000000|146.510000||
B|EBAY|20260414|09:39:31|S|100.000000|100.090000||
B|ETHA|20260414|09:39:31|S|19.000000|18.035000||
B|LCID|20260414|09:39:31|S|150.000000|9.685000||
B|MAT|20260414|09:39:31|S|42.000000|14.848600||
B|MELI|20260414|09:39:31|S|6.000000|1874.600000||
B|ORCL|20260414|09:39:31|S|98.000000|167.810000||
B|PLTR|20260414|09:39:31|S|50.000000|136.840000||
B|QS|20260414|09:39:31|S|100.000000|6.710000||
B|RXT|20260414|09:39:31|S|2800.000000|1.300000||
B|SEGG|20260414|09:39:31|S|677.000000|0.733500||
B|SLDP|20260414|09:39:31|S|200.000000|3.105000||
B|SLDP|20260414|09:39:31|S|500.000000|3.105000||
B|SMR|20260414|09:39:31|S|71.000000|10.940000||
B|SNDK|20260414|09:39:31|S|20.000000|911.900000||
B|SNDK|20260414|09:39:31|S|22.000000|911.891000||
B|SNDK|20260414|09:39:31|S|54.000000|911.900000||
B|SNYR|20260414|09:39:31|S|1.000000|0.705000||
B|SNYR|20260414|09:39:31|S|1.000000|0.705000||
B|SNYR|20260414|09:39:31|S|1.000000|0.705000||
B|SNYR|20260414|09:39:31|S|1.000000|0.705000||
B|SNYR|20260414|09:39:31|S|1.000000|0.705000||
B|SNYR|20260414|09:39:31|S|1.000000|0.705000||
B|SNYR|20260414|09:39:31|S|1.000000|0.705000||
B|SNYR|20260414|09:39:31|S|1.000000|0.705100||
B|SOXL|20260414|09:39:31|S|100.000000|81.295000||
B|TEM|20260414|09:39:31|S|100.000000|49.230000||
B|TSLL|20260414|09:39:31|S|5.000000|11.099300||
B|TVTX|20260414|09:39:31|S|100.000000|42.000000||
B|TVTX|20260414|09:39:31|S|1200.000000|42.050000||
B|UHAL|20260414|09:39:31|S|1.000000|52.560000||
B|ARES|20260414|09:39:32|S|4.000000|111.950000||
B|ASMB|20260414|09:39:32|S|13.000000|29.790000||
B|ASTS|20260414|09:39:32|S|25.000000|93.470000||
B|ASTX|20260414|09:39:32|S|100.000000|45.210000||
B|ASTX|20260414|09:39:32|S|200.000000|45.100000||
B|AVGO|20260414|09:39:32|S|709.000000|377.150000||
B|BLK|20260414|09:39:32|S|1.000000|1060.690000||
B|BMNG|20260414|09:39:32|S|2600.000000|1.560000||
B|BULL|20260414|09:39:32|S|200.000000|5.535000||
B|CSHI|20260414|09:39:32|S|20.000000|49.900000||
B|FTNT|20260414|09:39:32|S|15.000000|79.870000||
B|HPE|20260414|09:39:32|S|303.000000|24.139100||
B|IGV|20260414|09:39:32|S|3.000000|81.035000||
B|INTC|20260414|09:39:32|S|200.000000|62.865000||
B|MSFT|20260414|09:39:32|S|20.000000|393.390000||
B|NVDA|20260414|09:39:32|S|30.000000|191.019000||
B|NVDA|20260414|09:39:32|S|100.000000|191.005000||
B|ROLR|20260414|09:39:32|S|50.000000|10.020000||
B|SEGG|20260414|09:39:32|S|200.000000|0.732000||
B|SNAL|20260414|09:39:32|S|31.000000|0.919800||
B|SNAL|20260414|09:39:32|S|488.000000|0.919900||
B|SNDK|20260414|09:39:32|S|13.000000|911.650000||
B|SNDK|20260414|09:39:32|S|28.000000|911.250000||
B|SNDK|20260414|09:39:32|S|34.000000|911.420000||
B|SNOW|20260414|09:39:32|S|20.000000|139.554600||
B|SNYR|20260414|09:39:32|S|1.000000|0.704200||
B|UVIX|20260414|09:39:32|S|27.000000|5.665000||
B|UVIX|20260414|09:39:32|S|307.000000|5.670000||
B|AMD|20260414|09:39:33|S|1.000000|246.453400||
B|AOSL|20260414|09:39:33|S|40.000000|30.140000||
B|BMNU|20260414|09:39:33|S|1000.000000|2.250000||
B|CRML|20260414|09:39:33|S|100.000000|9.137600||
B|CVX|20260414|09:39:33|S|1.000000|185.560000||
B|F|20260414|09:39:33|S|5.000000|12.605000||
B|HOOD|20260414|09:39:33|S|200.000000|77.266600||
B|LWLG|20260414|09:39:33|S|300.000000|10.860000||
B|MRVL|20260414|09:39:33|S|100.000000|134.970000||
B|MU|20260414|09:39:33|S|1.000000|427.325000||
B|NATL|20260414|09:39:33|S|50.000000|44.530000||
B|NVDA|20260414|09:39:33|S|8.000000|191.009300||
B|ORCL|20260414|09:39:33|S|40.000000|167.750000||
B|PLTR|20260414|09:39:33|S|10.000000|136.741700||
B|PLTR|20260414|09:39:33|S|180.000000|136.790000||
B|QQQ|20260414|09:39:33|S|5.000000|621.589100||
B|SNAL|20260414|09:39:33|S|9800.000000|0.924400||
B|SNDK|20260414|09:39:33|S|1.000000|911.000000||
B|SNDK|20260414|09:39:33|S|20.000000|911.490000||
B|SNDK|20260414|09:39:33|S|100.000000|910.670000||
B|SNDK|20260414|09:39:33|S|100.000000|910.790000||
B|SPIR|20260414|09:39:33|S|100.000000|19.745000||
B|STNG|20260414|09:39:33|S|35.000000|75.920000||
B|TSLA|20260414|09:39:33|S|86.000000|356.990000||
B|ZTS|20260414|09:39:33|S|1.000000|119.840000||
B|AMD|20260414|09:39:34|S|10.000000|246.200000||
B|ARMG|20260414|09:39:34|S|1.000000|10.980000||
B|CRWV|20260414|09:39:34|S|0.655100|115.330000||
B|CRWV|20260414|09:39:34|S|78.000000|115.360000||
B|FTNT|20260414|09:39:34|S|4.000000|79.860000||
B|IDYA|20260414|09:39:34|S|20.000000|31.921500||
B|OKLO|20260414|09:39:34|S|40.000000|59.760000||
B|OXY|20260414|09:39:34|S|100.000000|55.890000||
B|OXY|20260414|09:39:34|S|300.000000|55.888400||
B|QUBT|20260414|09:39:34|S|200.000000|7.619300||
B|SEGG|20260414|09:39:34|S|6.000000|0.731600||
B|SNDK|20260414|09:39:34|S|30.000000|910.310000||
B|SOLS|20260414|09:39:34|S|95.000000|80.320000||
B|SOXL|20260414|09:39:34|S|10.000000|81.200000||
B|SOXL|20260414|09:39:34|S|100.000000|81.195000||
B|UVIX|20260414|09:39:34|S|883.000000|5.669300||
B|AAPL|20260414|09:39:35|S|2.000000|260.790000||
B|AMZN|20260414|09:39:35|S|3.000000|246.335000||
B|ASTS|20260414|09:39:35|S|100.000000|93.320000||
B|BE|20260414|09:39:35|S|10.000000|201.383100||
B|HIMZ|20260414|09:39:35|S|10.000000|23.985000||
B|IREN|20260414|09:39:35|S|150.000000|44.720000||
B|JIVE|20260414|09:39:35|S|102.000000|90.710000||
B|LAES|20260414|09:39:35|S|150.000000|2.335000||
B|ORCL|20260414|09:39:35|S|10.000000|167.760000||
B|SNAL|20260414|09:39:35|S|5.000000|0.930000||
B|SNDK|20260414|09:39:35|S|11.000000|909.500000||
B|SNDK|20260414|09:39:35|S|15.000000|910.251000||
B|TSLA|20260414|09:39:35|S|32.000000|356.970000||
B|VOO|20260414|09:39:35|S|70.000000|633.455000||
B|AAPL|20260414|09:39:36|S|200.000000|260.773600||
B|AMD|20260414|09:39:36|S|100.000000|246.140000||
B|AMGN|20260414|09:39:36|S|1.000000|349.950000||
B|AMZN|20260414|09:39:36|S|100.000000|246.365000||
B|ASTS|20260414|09:39:36|S|2.000000|93.290000||
B|AVGO|20260414|09:39:36|S|80.000000|376.940000||
B|AXTI|20260414|09:39:36|S|104.000000|63.760000||
B|DVLT|20260414|09:39:36|S|11.000000|0.710500||
B|GLD|20260414|09:39:36|S|50.000000|440.621200||
B|NET|20260414|09:39:36|S|15.000000|186.320000||
B|NVDA|20260414|09:39:36|S|200.000000|190.975000||
B|ONDS|20260414|09:39:36|S|25.000000|9.480000||
B|ORCL|20260414|09:39:36|S|16.000000|167.767900||
B|ORCL|20260414|09:39:36|S|60.000000|167.770000||
B|PBR|20260414|09:39:36|S|100.000000|21.350000||
B|PBR|20260414|09:39:36|S|250.000000|21.345000||
B|PTIR|20260414|09:39:36|S|1.000000|14.085000||
B|RKLB|20260414|09:39:36|S|1.000000|72.177100||
B|SMR|20260414|09:39:36|S|100.000000|10.959900||
B|SNAL|20260414|09:39:36|S|265.000000|0.929900||
B|SNDK|20260414|09:39:36|S|12.000000|908.649000||
B|SNDK|20260414|09:39:36|S|27.000000|909.010000||
B|SNXX|20260414|09:39:36|S|100.000000|71.740000||
B|SOXL|20260414|09:39:36|S|25.000000|81.200000||
B|TSM|20260414|09:39:36|S|2.000000|373.880000||
B|UVIX|20260414|09:39:36|S|90.000000|5.667300||
B|UVV|20260414|09:39:36|S|3.000000|52.670000||
B|XP|20260414|09:39:36|S|1.000000|21.030900||
B|CRWV|20260414|09:39:37|S|400.000000|115.260000||
B|DRAM|20260414|09:39:37|S|3.000000|33.890000||
B|EWY|20260414|09:39:37|S|1.000000|142.335000||
B|FSLY|20260414|09:39:37|S|50.000000|22.975000||
B|GLW|20260414|09:39:37|S|100.000000|168.600000||
B|IRE|20260414|09:39:37|S|100.000000|21.730000||
B|IRE|20260414|09:39:37|S|300.000000|21.730000||
B|LAES|20260414|09:39:37|S|20.000000|2.330000||
B|MSTR|20260414|09:39:37|S|10.000000|139.970000||
B|ORBS|20260414|09:39:37|S|1900.000000|1.060000||
B|ORCL|20260414|09:39:37|S|50.000000|167.830000||
B|SNAL|20260414|09:39:37|S|10.000000|0.928100||
B|SNAL|20260414|09:39:37|S|4736.000000|0.927000||
B|SNDK|20260414|09:39:37|S|10.000000|908.920000||
B|SNDK|20260414|09:39:37|S|100.000000|909.370000||
B|VSTM|20260414|09:39:37|S|300.000000|5.880000||
B|AMD|20260414|09:39:38|S|4.000000|246.290000||
B|ARM|20260414|09:39:38|S|3.000000|161.380000||
B|ASTX|20260414|09:39:38|S|100.000000|44.770000||
B|BABA|20260414|09:39:38|S|20.000000|130.126800||
B|COHR|20260414|09:39:38|S|10.000000|302.230000||
B|EBAY|20260414|09:39:38|S|1.000000|100.130000||
B|LWLG|20260414|09:39:38|S|100.000000|10.800000||
B|NVDA|20260414|09:39:38|S|25.000000|190.955000||
B|NVDA|20260414|09:39:38|S|100.000000|190.955000||
B|QQQ|20260414|09:39:38|S|100.000000|621.548800||
B|ROIV|20260414|09:39:38|S|300.000000|29.380000||
B|SMH|20260414|09:39:38|S|80.000000|444.870000||
B|SNDK|20260414|09:39:38|S|25.000000|908.210000||
B|SNDK|20260414|09:39:38|S|25.000000|908.219000||
B|TER|20260414|09:39:38|S|40.000000|366.500000||
B|TQQQ|20260414|09:39:38|S|100.000000|51.715000||
B|TSM|20260414|09:39:38|S|80.000000|373.850000||
B|ADBE|20260414|09:39:39|S|10.000000|243.470000||
B|AMZN|20260414|09:39:39|S|1.000000|246.398300||
B|ASTS|20260414|09:39:39|S|10.000000|93.130000||
B|CGNX|20260414|09:39:39|S|80.000000|55.360000||
B|KEEL|20260414|09:39:39|S|165.000000|2.675000||
B|LITE|20260414|09:39:39|S|78.000000|852.770000||
B|MNDY|20260414|09:39:39|S|47.000000|65.320000||
B|MSTR|20260414|09:39:39|S|10.000000|139.920000||
B|NVDA|20260414|09:39:39|S|13.000000|190.935000||
B|NVDA|20260414|09:39:39|S|100.000000|190.935000||
B|OKTA|20260414|09:39:39|S|20.000000|67.050000||
B|RDW|20260414|09:39:39|S|3.000000|9.865000||
B|SNAL|20260414|09:39:39|S|5.000000|0.926300||
B|SNDK|20260414|09:39:39|S|14.000000|908.770000||
B|TSLA|20260414|09:39:39|S|10.000000|357.110000||
B|TSLA|20260414|09:39:39|S|30.000000|357.120000||
B|AFRM|20260414|09:39:40|S|20.000000|53.735000||
B|BABA|20260414|09:39:40|S|50.000000|130.090000||
B|EWY|20260414|09:39:40|S|58.000000|142.380000||
B|FTNT|20260414|09:39:40|S|10.000000|79.810000||
B|IBM|20260414|09:39:40|S|20.000000|241.363100||
B|ILMN|20260414|09:39:40|S|9.000000|130.120000||
B|MCO|20260414|09:39:40|S|1.000000|443.930000||
B|NOW|20260414|09:39:40|S|40.000000|92.160000||
B|NOW|20260414|09:39:40|S|211.000000|92.150000||
B|ORCL|20260414|09:39:40|S|100.000000|167.797500||
B|OXY|20260414|09:39:40|S|300.000000|55.896600||
B|ROLR|20260414|09:39:40|S|9.000000|10.150000||
B|SCO|20260414|09:39:40|S|25.000000|7.680000||
B|SNAL|20260414|09:39:40|S|693.000000|0.923000||
B|SNAL|20260414|09:39:40|S|735.000000|0.923000||
B|SNDK|20260414|09:39:40|S|2.000000|908.450000||
B|SNDK|20260414|09:39:40|S|58.000000|908.450000||
B|SPXS|20260414|09:39:40|S|100.000000|33.995000||
B|WFC|20260414|09:39:40|S|35.000000|82.180000||
B|WULF|20260414|09:39:40|S|800.000000|19.690000||
B|AAPL|20260414|09:39:41|S|100.000000|260.825000||
B|AFRM|20260414|09:39:41|S|15.000000|53.735000||
B|ASTS|20260414|09:39:41|S|20.000000|93.140000||
B|AXTI|20260414|09:39:41|S|10.000000|63.530000||
B|BRO|20260414|09:39:41|S|17.000000|67.735000||
B|CRWD|20260414|09:39:41|S|27.000000|410.090000||
B|IBIT|20260414|09:39:41|S|209.000000|42.500000||
B|IONQ|20260414|09:39:41|S|100.000000|32.520000||
B|NEXT|20260414|09:39:41|S|100.000000|7.360000||
B|NVO|20260414|09:39:41|S|10.000000|39.135000||
B|OPTX|20260414|09:39:41|S|300.000000|11.500000||
B|PMNT|20260414|09:39:41|S|1000.000000|0.503100||
B|RETL|20260414|09:39:41|S|6.000000|8.295000||
B|SEGG|20260414|09:39:41|S|50.000000|0.738500||
B|SNDK|20260414|09:39:41|S|5.000000|908.450000||
B|SNDK|20260414|09:39:41|S|9.000000|908.360000||
B|SOXL|20260414|09:39:41|S|154.000000|81.208900||
B|TSLA|20260414|09:39:41|S|3.000000|357.230000||
B|UVIX|20260414|09:39:41|S|500.000000|5.665000||
B|VOO|20260414|09:39:41|S|1.000000|633.468600||
B|VXUS|20260414|09:39:41|S|61.000000|82.445000||
B|AG|20260414|09:39:42|S|4000.000000|21.590000||
B|BE|20260414|09:39:42|S|19.000000|200.630000||
B|BFLY|20260414|09:39:42|S|10.000000|4.367500||
B|BRO|20260414|09:39:42|S|24.000000|67.660000||
B|DELL|20260414|09:39:42|S|25.000000|181.480000||
B|HIMZ|20260414|09:39:42|S|10.000000|23.910000||
B|HPQ|20260414|09:39:42|S|111.000000|18.840000||
B|IRDM|20260414|09:39:42|S|5.000000|35.810000||
B|LITE|20260414|09:39:42|S|2.000000|852.770000||
B|LUNR|20260414|09:39:42|S|1.000000|24.460000||
B|MU|20260414|09:39:42|S|50.000000|426.460000||
B|ORCL|20260414|09:39:42|S|310.000000|167.770000||
B|QQQ|20260414|09:39:42|S|100.000000|621.479300||
B|SMH|20260414|09:39:42|S|34.000000|444.820000||
B|SMH|20260414|09:39:42|S|400.000000|444.740000||
B|SNDK|20260414|09:39:42|S|64.000000|909.690000||
B|TQQQ|20260414|09:39:42|S|600.000000|51.705000||
B|TSLA|20260414|09:39:42|S|25.000000|357.240000||
B|VNM|20260414|09:39:42|S|400.000000|18.340000||
B|VOO|20260414|09:39:42|S|1.000000|633.450000||
B|VOO|20260414|09:39:42|S|6.000000|633.450000||
B|AAOI|20260414|09:39:43|S|10.000000|145.760000||
B|AMAT|20260414|09:39:43|S|23.000000|394.840000||
B|AMD|20260414|09:39:43|S|26.000000|246.110000||
B|ASTS|20260414|09:39:43|S|3.000000|93.020000||
B|BABA|20260414|09:39:43|S|30.000000|130.097100||
B|DRAM|20260414|09:39:43|S|20.000000|33.865000||
B|DUK|20260414|09:39:43|S|21.000000|128.770000||
B|GPRO|20260414|09:39:43|S|280.000000|1.135000||
B|IPW|20260414|09:39:43|S|700.000000|1.150000||
B|MSFT|20260414|09:39:43|S|1.000000|393.000000||
B|MSFT|20260414|09:39:43|S|58.000000|393.020000||
B|MU|20260414|09:39:43|S|100.000000|426.230000||
B|NVDA|20260414|09:39:43|S|200.000000|190.948900||
B|OLP|20260414|09:39:43|S|29.000000|22.750000||
B|ORCL|20260414|09:39:43|S|50.000000|167.725000||
B|ROLR|20260414|09:39:43|S|29.000000|10.175000||
B|SLDP|20260414|09:39:43|S|500.000000|3.105000||
B|SNDK|20260414|09:39:43|S|3.000000|909.790000||
B|SNDK|20260414|09:39:43|S|40.000000|909.759000||
B|SNDK|20260414|09:39:43|S|78.000000|909.950000||
B|SOXL|20260414|09:39:43|S|1.000000|81.100000||
B|TEM|20260414|09:39:43|S|12.000000|49.130000||
B|TSLA|20260414|09:39:43|S|50.000000|357.210000||
B|USO|20260414|09:39:43|S|20.000000|126.889300||
B|VOO|20260414|09:39:43|S|2.000000|633.468000||
B|VSTM|20260414|09:39:43|S|175.000000|5.890000||
B|ACN|20260414|09:39:44|S|4.000000|193.960000||
B|ASTS|20260414|09:39:44|S|11.000000|92.980000||
B|BE|20260414|09:39:44|S|20.000000|200.680000||
B|COPX|20260414|09:39:44|S|70.000000|86.190000||
B|GFL|20260414|09:39:44|S|10.000000|39.450000||
B|GLD|20260414|09:39:44|S|47.000000|440.120000||
B|INOD|20260414|09:39:44|S|200.000000|41.820000||
B|LEGN|20260414|09:39:44|S|200.000000|18.120000||
B|LXRX|20260414|09:39:44|S|200.000000|1.765000||
B|MSFT|20260414|09:39:44|S|157.000000|393.010000||
B|MSFT|20260414|09:39:44|S|304.000000|393.000000||
B|PTF|20260414|09:39:44|S|1.000000|100.700000||
B|RGTI|20260414|09:39:44|S|100.000000|16.015000||
B|SMR|20260414|09:39:44|S|10.000000|10.950000||
B|SMR|20260414|09:39:44|S|33.000000|10.950000||
B|SNAL|20260414|09:39:44|S|89.000000|0.931900||
B|SNDK|20260414|09:39:44|S|10.000000|909.740000||
B|SOXL|20260414|09:39:44|S|16.000000|81.115000||
B|AMD|20260414|09:39:45|S|100.000000|246.053900||
B|ASTS|20260414|09:39:45|S|100.000000|92.690000||
B|CAAP|20260414|09:39:45|S|9.000000|27.360000||
B|CRWV|20260414|09:39:45|S|4.000000|114.980000||
B|CRWV|20260414|09:39:45|S|116.000000|115.090000||
B|CWEN|20260414|09:39:45|S|60.000000|39.740000||
B|CWEN|20260414|09:39:45|S|240.000000|39.620000||
B|JTAI|20260414|09:39:45|S|200.000000|6.540000||
B|KWEB|20260414|09:39:45|S|2400.000000|29.078100||
B|LWLG|20260414|09:39:45|S|100.000000|10.780000||
B|MSFT|20260414|09:39:45|S|1.000000|393.020000||
B|MSFT|20260414|09:39:45|S|65.000000|393.020000||
B|OKLO|20260414|09:39:45|S|30.000000|59.710000||
B|ORCL|20260414|09:39:45|S|2.000000|167.800000||
B|SAP|20260414|09:39:45|S|200.000000|171.350000||
B|SNAL|20260414|09:39:45|S|70.000000|0.937700||
B|SNAL|20260414|09:39:45|S|500.000000|0.937500||
B|SNDK|20260414|09:39:45|S|22.000000|909.110000||
B|TEM|20260414|09:39:45|S|100.000000|49.120000||
B|USO|20260414|09:39:45|S|400.000000|126.909000||
B|AMD|20260414|09:39:46|S|100.000000|246.140000||
B|EWT|20260414|09:39:46|S|142.000000|79.455000||
B|HOOD|20260414|09:39:46|S|1.000000|77.138800||
B|ICCM|20260414|09:39:46|S|100.000000|0.344900||
B|LEU|20260414|09:39:46|S|32.000000|201.930000||
B|MSTR|20260414|09:39:46|S|10.000000|139.650000||
B|MU|20260414|09:39:46|S|22.000000|426.550000||
B|QQQ|20260414|09:39:46|S|20.000000|621.448800||
B|RGTI|20260414|09:39:46|S|200.000000|15.975000||
B|RGTI|20260414|09:39:46|S|280.000000|15.975000||
B|SMR|20260414|09:39:46|S|1.000000|10.920000||
B|SMR|20260414|09:39:46|S|5.000000|10.940000||
B|SMR|20260414|09:39:46|S|12.000000|10.940000||
B|SMR|20260414|09:39:46|S|266.000000|10.935000||
B|SNAL|20260414|09:39:46|S|538.000000|0.935700||
B|SNDK|20260414|09:39:46|S|23.000000|910.230000||
B|TSLA|20260414|09:39:46|S|100.000000|357.150000||
B|WDC|20260414|09:39:46|S|18.000000|342.240000||
B|WULF|20260414|09:39:46|S|200.000000|19.639100||
B|BE|20260414|09:39:47|S|30.000000|200.000000||
B|CHPT|20260414|09:39:47|S|100.000000|6.135000||
B|CRDO|20260414|09:39:47|S|100.000000|150.380000||
B|CRDO|20260414|09:39:47|S|200.000000|150.420000||
B|DAL|20260414|09:39:47|S|320.000000|69.140000||
B|GLXY|20260414|09:39:47|S|50.000000|23.598600||
B|GSAT|20260414|09:39:47|S|36.000000|79.320000||
B|HL|20260414|09:39:47|S|138.000000|19.925000||
B|HMC|20260414|09:39:47|S|48.000000|24.255000||
B|NIO|20260414|09:39:47|S|249.000000|6.485000||
B|RENT|20260414|09:39:47|S|15.000000|7.422800||
B|RJF|20260414|09:39:47|S|50.000000|151.450000||
B|SII|20260414|09:39:47|S|20.000000|148.140000||
B|SNDK|20260414|09:39:47|S|100.000000|909.660000||
B|SOUN|20260414|09:39:47|S|100.000000|7.070000||
B|STX|20260414|09:39:47|S|3.000000|502.330000||
B|UGP|20260414|09:39:47|S|596.000000|6.135000||
B|XOM|20260414|09:39:47|S|100.000000|147.475000||
B|XOM|20260414|09:39:47|S|100.000000|147.480000||
B|AAOI|20260414|09:39:48|S|3.000000|145.690000||
B|AMD|20260414|09:39:48|S|15.000000|246.060000||
B|AMD|20260414|09:39:48|S|40.000000|246.100000||
B|APA|20260414|09:39:48|S|100.000000|37.890000||
B|ARQQ|20260414|09:39:48|S|1.000000|14.610000||
B|ASTS|20260414|09:39:48|S|50.000000|92.260000||
B|CNTN|20260414|09:39:48|S|200.000000|3.470000||
B|CRDO|20260414|09:39:48|S|50.000000|150.139000||
B|CRDO|20260414|09:39:48|S|70.000000|150.560000||
B|CVNA|20260414|09:39:48|S|12.000000|378.861700||
B|CVNA|20260414|09:39:48|S|80.000000|378.360000||
B|HOOD|20260414|09:39:48|S|200.000000|77.120900||
B|LITE|20260414|09:39:48|S|60.000000|852.050000||
B|NIO|20260414|09:39:48|S|500.000000|6.475000||
B|NVDA|20260414|09:39:48|S|25.000000|190.905000||
B|ONDS|20260414|09:39:48|S|200.000000|9.445000||
B|RKLB|20260414|09:39:48|S|30.000000|71.800000||
B|SIL|20260414|09:39:48|S|45.000000|99.980000||
B|SNOW|20260414|09:39:48|S|80.000000|138.852800||
B|UGP|20260414|09:39:48|S|51.000000|6.135000||
B|WDFC|20260414|09:39:48|S|6.000000|207.480000||
B|AAOI|20260414|09:39:49|S|100.000000|145.660000||
B|AAPL|20260414|09:39:49|S|10.000000|260.830000||
B|ALBT|20260414|09:39:49|S|500.000000|0.438300||
B|AMTM|20260414|09:39:49|S|100.000000|27.980000||
B|FIG|20260414|09:39:49|S|375.000000|20.160000||
B|META|20260414|09:39:49|S|1.000000|646.400000||
B|NOW|20260414|09:39:49|S|7.000000|92.137900||
B|NOW|20260414|09:39:49|S|8.000000|92.140000||
B|NVDA|20260414|09:39:49|S|199.000000|190.905000||
B|PMNT|20260414|09:39:49|S|1000.000000|0.500200||
B|SMH|20260414|09:39:49|S|100.000000|444.605000||
B|SMR|20260414|09:39:49|S|3.000000|10.945000||
B|SNAL|20260414|09:39:49|S|1.000000|0.937100||
B|SNAL|20260414|09:39:49|S|100.000000|0.934000||
B|SNDK|20260414|09:39:49|S|10.000000|909.510000||
B|TMUS|20260414|09:39:49|S|74.000000|189.030000||
B|VIAV|20260414|09:39:49|S|3.000000|40.280000||
B|VOO|20260414|09:39:49|S|11.000000|633.430000||
B|XQQI|20260414|09:39:49|S|2.000000|47.130000||
B|ZM|20260414|09:39:49|S|55.000000|84.395000||
B|AMZN|20260414|09:39:50|S|100.000000|246.418500||
B|BMNU|20260414|09:39:50|S|19.000000|2.235000||
B|CLX|20260414|09:39:50|S|100.000000|104.096300||
B|COHR|20260414|09:39:50|S|15.000000|300.000000||
B|CONL|20260414|09:39:50|S|100.000000|7.755000||
B|D|20260414|09:39:50|S|69.000000|62.460000||
B|DASH|20260414|09:39:50|S|15.000000|166.380000||
B|GEV|20260414|09:39:50|S|10.000000|983.860000||
B|GV|20260414|09:39:50|S|1400.000000|0.229900||
B|INTC|20260414|09:39:50|S|505.000000|62.890000||
B|IONQ|20260414|09:39:50|S|27.000000|32.409300||
B|LITE|20260414|09:39:50|S|2.000000|849.430000||
B|MSFT|20260414|09:39:50|S|1.000000|393.150000||
B|MU|20260414|09:39:50|S|91.000000|425.800000||
B|NVDA|20260414|09:39:50|S|200.000000|190.907500||
B|ORCL|20260414|09:39:50|S|5.000000|167.840000||
B|PBR|20260414|09:39:50|S|200.000000|21.330000||
B|RDW|20260414|09:39:50|S|106.000000|9.825000||
B|RDW|20260414|09:39:50|S|220.000000|9.830000||
B|RGTI|20260414|09:39:50|S|60.000000|15.967600||
B|SNAL|20260414|09:39:50|S|3000.000000|0.938300||
B|SNYR|20260414|09:39:50|S|11.000000|0.701500||
B|SNYR|20260414|09:39:50|S|11.000000|0.701500||
B|SNYR|20260414|09:39:50|S|11.000000|0.701500||
B|SOXX|20260414|09:39:50|S|6.000000|393.990000||
B|SPYM|20260414|09:39:50|S|3.000000|81.099300||
B|TSLA|20260414|09:39:50|S|10.000000|357.065000||
B|UBER|20260414|09:39:50|S|300.000000|73.805000||
B|VOO|20260414|09:39:50|S|7.000000|633.430000||
B|VT|20260414|09:39:50|S|200.000000|147.195000||
B|WULF|20260414|09:39:50|S|100.000000|19.620000||
B|AMD|20260414|09:39:51|S|1.000000|245.900000||
B|COPJ|20260414|09:39:51|S|100.000000|43.680000||
B|COPJ|20260414|09:39:51|S|200.000000|43.690000||
B|DRAM|20260414|09:39:51|S|50.000000|33.840000||
B|ETH|20260414|09:39:51|S|100.000000|22.645000||
B|ETH|20260414|09:39:51|S|300.000000|22.645000||
B|GDX|20260414|09:39:51|S|600.000000|101.003100||
B|LITE|20260414|09:39:51|S|1.000000|848.130000||
B|NUAI|20260414|09:39:51|S|50.000000|4.455000||
B|NVDA|20260414|09:39:51|S|8.000000|190.870000||
B|RKLB|20260414|09:39:51|S|10.000000|71.765000||
B|ROLR|20260414|09:39:51|S|50.000000|10.130000||
B|RZLV|20260414|09:39:51|S|10.000000|2.640000||
B|SNDK|20260414|09:39:51|S|5.000000|908.320000||
B|SOXL|20260414|09:39:51|S|44.000000|80.833400||
B|SPSC|20260414|09:39:51|S|18.000000|54.700000||
B|TSLA|20260414|09:39:51|S|100.000000|357.010000||
B|AVGO|20260414|09:39:52|S|2.000000|376.440000||
B|GLD|20260414|09:39:52|S|15.000000|440.149300||
B|INTC|20260414|09:39:52|S|10.000000|62.863000||
B|INTC|20260414|09:39:52|S|30.000000|62.860000||
B|LABU|20260414|09:39:52|S|30.000000|192.870000||
B|LITE|20260414|09:39:52|S|20.000000|848.490000||
B|MP|20260414|09:39:52|S|20.000000|57.460000||
B|NAVN|20260414|09:39:52|S|438.000000|14.280000||
B|NU|20260414|09:39:52|S|154.000000|15.400000||
B|ORCL|20260414|09:39:52|S|5.000000|167.750000||
B|QQQ|20260414|09:39:52|S|1000.000000|621.409300||
B|SMR|20260414|09:39:52|S|20.000000|10.935000||
B|SNDK|20260414|09:39:52|S|20.000000|909.230000||
B|SNYR|20260414|09:39:52|S|11.000000|0.702400||
B|SOXL|20260414|09:39:52|S|50.000000|80.869100||
B|SOXL|20260414|09:39:52|S|1200.000000|80.873300||
B|TIGR|20260414|09:39:52|S|900.000000|7.117500||
B|TSEM|20260414|09:39:52|S|40.000000|201.470000||
B|ALM|20260414|09:39:53|S|20.000000|20.660000||
B|AMD|20260414|09:39:53|S|90.000000|246.000000||
B|AMZN|20260414|09:39:53|S|16.000000|246.318600||
B|AU|20260414|09:39:53|S|15.000000|111.316800||
B|BE|20260414|09:39:53|S|46.000000|199.530000||
B|BE|20260414|09:39:53|S|54.000000|199.530000||
B|CHPT|20260414|09:39:53|S|13.000000|6.110000||
B|COST|20260414|09:39:53|S|2.000000|971.680000||
B|CRCL|20260414|09:39:53|S|50.000000|103.820000||
B|CRDO|20260414|09:39:53|S|6.000000|149.870000||
B|INTC|20260414|09:39:53|S|100.000000|62.900000||
B|MS|20260414|09:39:53|S|100.000000|182.874600||
B|SNAL|20260414|09:39:53|S|50.000000|0.950900||
B|SNAL|20260414|09:39:53|S|676.000000|0.952800||
B|SNDK|20260414|09:39:53|S|0.900000|909.980000||
B|SNYR|20260414|09:39:53|S|11.000000|0.702400||
B|SOXL|20260414|09:39:53|S|200.000000|80.872500||
B|TLT|20260414|09:39:53|S|50.000000|86.715000||
B|TSLA|20260414|09:39:53|S|20.000000|356.720000||
B|TSLL|20260414|09:39:53|S|80.000000|11.085000||
B|AMZN|20260414|09:39:54|S|2.000000|246.300000||
B|ASTX|20260414|09:39:54|S|4.000000|43.840000||
B|AVGO|20260414|09:39:54|S|40.000000|376.530000||
B|HOOD|20260414|09:39:54|S|75.000000|77.208800||
B|MU|20260414|09:39:54|S|64.000000|425.860000||
B|MU|20260414|09:39:54|S|68.000000|425.950000||
B|NOW|20260414|09:39:54|S|29.000000|92.035000||
B|NVDA|20260414|09:39:54|S|200.000000|190.845000||
B|OXY|20260414|09:39:54|S|10.000000|55.869000||
B|PL|20260414|09:39:54|S|100.000000|32.980000||
B|QQQ|20260414|09:39:54|S|18.000000|621.492300||
B|QQQ|20260414|09:39:54|S|25.000000|621.460000||
B|SNAL|20260414|09:39:54|S|90.000000|0.951900||
B|SNAL|20260414|09:39:54|S|286.000000|0.950000||
B|SPUS|20260414|09:39:54|S|5.000000|51.189300||
B|TEM|20260414|09:39:54|S|20.000000|49.120000||
B|TSLA|20260414|09:39:54|S|3.000000|356.870000||
B|TSLA|20260414|09:39:54|S|33.000000|356.880000||
B|USO|20260414|09:39:54|S|200.000000|126.944900||
B|UVXY|20260414|09:39:54|S|100.000000|38.210000||
B|ASTS|20260414|09:39:55|S|1500.000000|92.350000||
B|COHR|20260414|09:39:55|S|40.000000|299.850000||
B|GDX|20260414|09:39:55|S|300.000000|100.870000||
B|GUSH|20260414|09:39:55|S|300.000000|35.995000||
B|GWW|20260414|09:39:55|S|5.000000|1165.910000||
B|INTC|20260414|09:39:55|S|300.000000|62.950000||
B|MARA|20260414|09:39:55|S|200.000000|10.575000||
B|META|20260414|09:39:55|S|10.000000|646.330000||
B|MSFT|20260414|09:39:55|S|50.000000|393.200000||
B|MU|20260414|09:39:55|S|28.000000|425.970000||
B|NVDA|20260414|09:39:55|S|3.000000|190.845000||
B|SDRL|20260414|09:39:55|S|4.000000|47.280000||
B|SGOL|20260414|09:39:55|S|1.000000|45.620000||
B|SMR|20260414|09:39:55|S|16.000000|10.939300||
B|SNAL|20260414|09:39:55|S|1202.000000|0.944400||
B|SNAL|20260414|09:39:55|S|3887.000000|0.941700||
B|SNDK|20260414|09:39:55|S|5.000000|909.700000||
B|SNDK|20260414|09:39:55|S|100.000000|910.020000||
B|SNYR|20260414|09:39:55|S|11.000000|0.702400||
B|TSLA|20260414|09:39:55|S|10.000000|356.800000||
B|ZS|20260414|09:39:55|S|80.000000|125.145000||
B|ZS|20260414|09:39:55|S|80.000000|125.145000||
B|ZS|20260414|09:39:55|S|280.000000|125.145000||
B|AAOI|20260414|09:39:56|S|4.000000|145.010000||
B|ALLO|20260414|09:39:56|S|900.000000|2.585000||
B|ASTS|20260414|09:39:56|S|100.000000|92.270000||
B|ASTS|20260414|09:39:56|S|100.000000|92.400000||
B|CLS|20260414|09:39:56|S|3.000000|369.900000||
B|FLY|20260414|09:39:56|S|8.000000|37.900000||
B|GLD|20260414|09:39:56|S|2.000000|439.898800||
B|INTC|20260414|09:39:56|S|100.000000|62.955000||
B|LMAT|20260414|09:39:56|S|34.000000|116.640000||
B|LMAT|20260414|09:39:56|S|101.000000|116.550000||
B|OKLO|20260414|09:39:56|S|28.000000|59.688100||
B|PEP|20260414|09:39:56|S|9.000000|155.440000||
B|PEP|20260414|09:39:56|S|100.000000|155.455000||
B|QQQ|20260414|09:39:56|S|3.000000|621.445000||
B|QQQ|20260414|09:39:56|S|100.000000|621.449100||
B|RDW|20260414|09:39:56|S|220.000000|9.830000||
B|ROLR|20260414|09:39:56|S|10.000000|10.220000||
B|RXRX|20260414|09:39:56|S|5.000000|3.525000||
B|SMR|20260414|09:39:56|S|20.000000|10.929700||
B|SNAL|20260414|09:39:56|S|100.000000|0.940100||
B|SNDK|20260414|09:39:56|S|1.000000|909.910000||
B|SNDK|20260414|09:39:56|S|42.000000|910.240000||
B|TEM|20260414|09:39:56|S|50.000000|49.136700||
B|TSLA|20260414|09:39:56|S|80.000000|356.840000||
B|VT|20260414|09:39:56|S|59.000000|147.190000||
B|AFRM|20260414|09:39:57|S|48.000000|53.834300||
B|ASTS|20260414|09:39:57|S|2.000000|92.520000||
B|ASTS|20260414|09:39:57|S|5.000000|92.330000||
B|BAP|20260414|09:39:57|S|3.000000|362.130000||
B|CRWV|20260414|09:39:57|S|400.000000|114.790000||
B|DOW|20260414|09:39:57|S|150.000000|38.740000||
B|DUOL|20260414|09:39:57|S|100.000000|96.450000||
B|GMED|20260414|09:39:57|S|100.000000|94.350000||
B|IBM|20260414|09:39:57|S|4.000000|241.350000||
B|INTC|20260414|09:39:57|S|130.000000|62.955000||
B|INTC|20260414|09:39:57|S|4070.000000|62.960000||
B|KMLM|20260414|09:39:57|S|100.000000|28.400000||
B|NNE|20260414|09:39:57|S|80.000000|23.770000||
B|OKLO|20260414|09:39:57|S|60.000000|59.690000||
B|ORCL|20260414|09:39:57|S|9.000000|167.905000||
B|ORCL|20260414|09:39:57|S|25.000000|167.840000||
B|RGTI|20260414|09:39:57|S|40.000000|15.990700||
B|SCO|20260414|09:39:57|S|800.000000|7.680000||
B|SNAL|20260414|09:39:57|S|6.000000|0.939100||
B|SNAL|20260414|09:39:57|S|2129.000000|0.940000||
B|SNAL|20260414|09:39:57|S|2604.000000|0.939100||
B|SNAL|20260414|09:39:57|S|4000.000000|0.940200||
B|SNDK|20260414|09:39:57|S|9.000000|909.340000||
B|SNYR|20260414|09:39:57|S|11.000000|0.701300||
B|SPXL|20260414|09:39:57|S|7.000000|218.620000||
B|TSLL|20260414|09:39:57|S|10.000000|11.090000||
B|AMD|20260414|09:39:58|S|127.000000|246.160000||
B|CWVX|20260414|09:39:58|S|120.000000|41.040000||
B|HOOD|20260414|09:39:58|S|10.000000|77.178800||
B|MU|20260414|09:39:58|S|5.000000|425.590000||
B|MU|20260414|09:39:58|S|12.000000|425.338000||
B|NVDA|20260414|09:39:58|S|15.000000|190.823700||
B|ORCL|20260414|09:39:58|S|2.000000|167.880000||
B|PEP|20260414|09:39:58|S|6.000000|155.435000||
B|SEI|20260414|09:39:58|S|30.000000|63.800000||
B|SERV|20260414|09:39:58|S|1400.000000|8.829300||
B|SNDK|20260414|09:39:58|S|2.000000|909.991000||
B|SNDK|20260414|09:39:58|S|5.000000|909.688100||
B|SNDK|20260414|09:39:58|S|10.000000|909.370000||
B|SNYR|20260414|09:39:58|S|11.000000|0.701300||
B|SNYR|20260414|09:39:58|S|11.000000|0.701300||
B|SOUN|20260414|09:39:58|S|400.000000|7.079900||
B|AFRM|20260414|09:39:59|S|10.000000|53.735000||
B|ANNA|20260414|09:39:59|S|700.000000|4.590000||
B|ETN|20260414|09:39:59|S|7.000000|400.630000||
B|LABD|20260414|09:39:59|S|100.000000|13.900000||
B|LABD|20260414|09:39:59|S|572.000000|13.899200||
B|META|20260414|09:39:59|S|1.000000|646.434600||
B|MGY|20260414|09:39:59|S|25.000000|28.840000||
B|MSFT|20260414|09:39:59|S|4.000000|393.220000||
B|NVDA|20260414|09:39:59|S|100.000000|190.867500||
B|OKLL|20260414|09:39:59|S|300.000000|8.380000||
B|RIVN|20260414|09:39:59|S|37.000000|16.275000||
B|SA|20260414|09:39:59|S|51.000000|31.830000||
B|SEGG|20260414|09:39:59|S|12.000000|0.745100||
B|SNAL|20260414|09:39:59|S|7425.000000|0.943800||
B|SNDK|20260414|09:39:59|S|4.000000|910.440000||
B|SNDK|20260414|09:39:59|S|7.000000|909.589000||
B|SNDK|20260414|09:39:59|S|12.000000|909.940000||
B|SNYR|20260414|09:39:59|S|11.000000|0.701300||
B|SNYR|20260414|09:39:59|S|11.000000|0.701300||
B|TSLA|20260414|09:39:59|S|25.000000|356.840000||
B|TSM|20260414|09:39:59|S|0.938000|373.610000||
B|VOO|20260414|09:39:59|S|4.000000|633.410000||
B|VOO|20260414|09:39:59|S|16.000000|633.408200||
B|XOM|20260414|09:39:59|S|300.000000|147.450000||
B|ZM|20260414|09:39:59|S|100.000000|84.200000||
B|AMSC|20260414|09:40:00|S|100.000000|38.430000||
B|BLK|20260414|09:40:00|S|3.000000|1062.880000||
B|FCEL|20260414|09:40:00|S|241.000000|7.145000||
B|IONQ|20260414|09:40:00|S|140.000000|32.419300||
B|LMND|20260414|09:40:00|S|200.000000|60.280000||
B|LMND|20260414|09:40:00|S|300.000000|60.415000||
B|OKLO|20260414|09:40:00|S|70.000000|59.537200||
B|OKLO|20260414|09:40:00|S|86.000000|59.540000||
B|ORCL|20260414|09:40:00|S|20.000000|168.010000||
B|OWL|20260414|09:40:00|S|100.000000|8.860000||
B|OWL|20260414|09:40:00|S|900.000000|8.865000||
B|SEI|20260414|09:40:00|S|16.000000|63.835000||
B|SMR|20260414|09:40:00|S|5.000000|10.910000||
B|SMR|20260414|09:40:00|S|10.000000|10.900000||
B|SMR|20260414|09:40:00|S|17.000000|10.900000||
B|SMR|20260414|09:40:00|S|50.000000|10.900000||
B|SMR|20260414|09:40:00|S|440.000000|10.908400||
B|SNDK|20260414|09:40:00|S|1.000000|909.009000||
B|SNDK|20260414|09:40:00|S|1.000000|909.580000||
B|SNYR|20260414|09:40:00|S|11.000000|0.701000||
B|SOLT|20260414|09:40:00|S|2.000000|49.525000||
B|SPCE|20260414|09:40:00|S|380.000000|2.930000||
B|SPCE|20260414|09:40:00|S|714.000000|2.925000||
B|SQQQ|20260414|09:40:00|S|2.000000|64.255000||
B|TEM|20260414|09:40:00|S|50.000000|49.170000||
B|TSLA|20260414|09:40:00|S|1.000000|356.880000||
B|TSLA|20260414|09:40:00|S|11.000000|356.840000||
B|TSLA|20260414|09:40:00|S|80.000000|356.880000||
B|ALLO|20260414|09:40:01|S|200.000000|2.585000||
B|ALLO|20260414|09:40:01|S|2700.000000|2.585000||
B|ALMU|20260414|09:40:01|S|7.000000|15.204900||
B|ALMU|20260414|09:40:01|S|100.000000|15.230000||
B|ARM|20260414|09:40:01|S|1.000000|161.030000||
B|BABA|20260414|09:40:01|S|100.000000|129.970000||
B|BABA|20260414|09:40:01|S|358.000000|129.980000||
B|BB|20260414|09:40:01|S|100.000000|3.960000||
B|BLDP|20260414|09:40:01|S|400.000000|2.820000||
B|BWXT|20260414|09:40:01|S|2.000000|234.210000||
B|COST|20260414|09:40:01|S|2.000000|971.880000||
B|EWY|20260414|09:40:01|S|200.000000|142.225000||
B|FLNC|20260414|09:40:01|S|522.000000|14.420000||
B|GDXU|20260414|09:40:01|S|1.000000|263.968900||
B|IJH|20260414|09:40:01|S|30.000000|71.475000||
B|LRCX|20260414|09:40:01|S|61.000000|268.530000||
B|MRNA|20260414|09:40:01|S|84.000000|50.880000||
B|MVLL|20260414|09:40:01|S|100.000000|46.994600||
B|NVAX|20260414|09:40:01|S|260.000000|8.227000||
B|PLNT|20260414|09:40:01|S|100.000000|71.430000||
B|PLUG|20260414|09:40:01|S|2584.000000|2.900000||
B|RGTI|20260414|09:40:01|S|140.000000|15.985000||
B|RMSG|20260414|09:40:01|S|90.000000|2.860000||
B|ROLR|20260414|09:40:01|S|100.000000|10.070000||
B|SEI|20260414|09:40:01|S|40.000000|63.835000||
B|SIL|20260414|09:40:01|S|7.000000|99.850000||
B|SNAL|20260414|09:40:01|S|1019.000000|0.956300||
B|SOFI|20260414|09:40:01|S|30.000000|17.925000||
B|SOXL|20260414|09:40:01|S|200.000000|80.940000||
B|SPY|20260414|09:40:01|S|100.000000|689.035000||
B|TSLL|20260414|09:40:01|S|1100.000000|11.085000||
B|TSLL|20260414|09:40:01|S|2800.000000|11.081800||
B|TSMX|20260414|09:40:01|S|23.000000|69.160000||
B|WDC|20260414|09:40:01|S|33.000000|341.740000||
B|WFC|20260414|09:40:01|S|100.000000|81.972900||
B|XLE|20260414|09:40:01|S|300.000000|55.669300||
B|ZM|20260414|09:40:01|S|1.000000|84.290000||
B|AMD|20260414|09:40:02|S|1.000000|246.130000||
B|AMZN|20260414|09:40:02|S|100.000000|246.188800||
B|ASTS|20260414|09:40:02|S|100.000000|92.380000||
B|BYND|20260414|09:40:02|S|200.000000|0.689200||
B|CLSK|20260414|09:40:02|S|10.000000|11.519300||
B|GDXU|20260414|09:40:02|S|38.000000|264.650000||
B|INOD|20260414|09:40:02|S|37.000000|41.820000||
B|INOD|20260414|09:40:02|S|70.000000|41.820000||
B|NVDA|20260414|09:40:02|S|10.000000|190.859300||
B|NVDA|20260414|09:40:02|S|10.000000|190.859300||
B|PEP|20260414|09:40:02|S|3.000000|155.485000||
B|PSLV|20260414|09:40:02|S|140.000000|25.335000||
B|RKLX|20260414|09:40:02|S|8.000000|31.390000||
B|SNDK|20260414|09:40:02|S|10.000000|908.640000||
B|TSLA|20260414|09:40:02|S|50.000000|356.840000||
B|TSLA|20260414|09:40:02|S|68.000000|356.890000||
B|TSLA|20260414|09:40:02|S|80.000000|356.860000||
B|TSLQ|20260414|09:40:02|S|50.000000|26.360700||
B|USO|20260414|09:40:02|S|100.000000|126.865000||
B|USO|20260414|09:40:02|S|200.000000|126.865000||
B|ZM|20260414|09:40:02|S|1.000000|84.290000||
B|ZM|20260414|09:40:02|S|1.000000|84.290000||
B|AMZN|20260414|09:40:03|S|30.000000|246.210000||
B|AMZN|20260414|09:40:03|S|200.000000|246.190000||
B|C|20260414|09:40:03|S|2.000000|128.946300||
B|CNS|20260414|09:40:03|S|150.000000|65.440000||
B|CNS|20260414|09:40:03|S|200.000000|65.290000||
B|GWRE|20260414|09:40:03|S|10.000000|128.210000||
B|INTC|20260414|09:40:03|S|100.000000|63.008800||
B|IONQ|20260414|09:40:03|S|500.000000|32.419500||
B|LITE|20260414|09:40:03|S|6.000000|851.770000||
B|MSFT|20260414|09:40:03|S|10.000000|393.325000||
B|ORCL|20260414|09:40:03|S|25.000000|167.800000||
B|PEP|20260414|09:40:03|S|2.000000|155.460000||
B|PLTR|20260414|09:40:03|S|1.000000|136.650000||
B|QQQ|20260414|09:40:03|S|100.000000|621.589100||
B|RMSG|20260414|09:40:03|S|3000.000000|2.845000||
B|SNAL|20260414|09:40:03|S|2.000000|0.956000||
B|SNAL|20260414|09:40:03|S|20.000000|0.956000||
B|SNAL|20260414|09:40:03|S|300.000000|0.956000||
B|SNAL|20260414|09:40:03|S|1239.000000|0.956000||
B|SNDK|20260414|09:40:03|S|3.000000|909.959000||
B|SNDK|20260414|09:40:03|S|6.000000|909.979000||
B|TSM|20260414|09:40:03|S|94.000000|373.960000||
B|UBER|20260414|09:40:03|S|14.000000|73.760000||
B|VXX|20260414|09:40:03|S|69.000000|28.999300||
B|AEM|20260414|09:40:04|S|10.000000|221.510000||
B|ALAB|20260414|09:40:04|S|1.000000|160.210000||
B|AMZN|20260414|09:40:04|S|50.000000|246.172600||
B|AMZN|20260414|09:40:04|S|200.000000|246.165000||
B|ASTS|20260414|09:40:04|S|1.000000|92.310000||
B|ASTS|20260414|09:40:04|S|415.000000|92.490000||
B|BX|20260414|09:40:04|S|55.000000|124.660000||
B|JMIA|20260414|09:40:04|S|99.000000|7.340000||
B|KRE|20260414|09:40:04|S|100.000000|68.895000||
B|LWAY|20260414|09:40:04|S|1.000000|24.250000||
B|MSFT|20260414|09:40:04|S|7.000000|393.175000||
B|OKLL|20260414|09:40:04|S|500.000000|8.339300||
B|ORCL|20260414|09:40:04|S|32.000000|167.480000||
B|PII|20260414|09:40:04|S|1.000000|55.590000||
B|PMNT|20260414|09:40:04|S|290.000000|0.502150||
B|POET|20260414|09:40:04|S|80.000000|7.120700||
B|RBLX|20260414|09:40:04|S|55.000000|58.700000||
B|RGTI|20260414|09:40:04|S|100.000000|15.935000||
B|SMR|20260414|09:40:04|S|1.000000|10.880000||
B|SMR|20260414|09:40:04|S|1.000000|10.890000||
B|SMR|20260414|09:40:04|S|10.000000|10.880000||
B|SNAL|20260414|09:40:04|S|5.000000|0.950500||
B|SNAL|20260414|09:40:04|S|5.000000|0.950900||
B|SNAL|20260414|09:40:04|S|41.000000|0.950800||
B|SNAL|20260414|09:40:04|S|50.000000|0.950800||
B|SNAL|20260414|09:40:04|S|350.000000|0.956000||
B|SNAL|20260414|09:40:04|S|596.000000|0.959500||
B|SOXS|20260414|09:40:04|S|100.000000|22.259300||
B|WULF|20260414|09:40:04|S|300.000000|19.615000||
B|ADBE|20260414|09:40:05|S|8.000000|243.350000||
B|ASTS|20260414|09:40:05|S|10.000000|92.420000||
B|BXSL|20260414|09:40:05|S|100.000000|24.088600||
B|CRWV|20260414|09:40:05|S|30.000000|114.100000||
B|CRWV|20260414|09:40:05|S|280.000000|114.340000||
B|FTCI|20260414|09:40:05|S|24.000000|3.710000||
B|GDXY|20260414|09:40:05|S|300.000000|14.780000||
B|IP|20260414|09:40:05|S|40.000000|37.005000||
B|MSFT|20260414|09:40:05|S|1.000000|392.870000||
B|MSTR|20260414|09:40:05|S|560.000000|139.600000||
B|MU|20260414|09:40:05|S|50.000000|425.470000||
B|NFLX|20260414|09:40:05|S|7.000000|104.055000||
B|OKLO|20260414|09:40:05|S|226.000000|59.375000||
B|ORCL|20260414|09:40:05|S|40.000000|167.460000||
B|ORCL|20260414|09:40:05|S|60.000000|167.475000||
B|ORCL|20260414|09:40:05|S|82.000000|167.460000||
B|PDD|20260414|09:40:05|S|70.000000|102.520000||
B|RKLB|20260414|09:40:05|S|100.000000|71.480000||
B|SII|20260414|09:40:05|S|55.000000|148.781000||
B|SMCZ|20260414|09:40:05|S|100.000000|31.000000||
B|SNAL|20260414|09:40:05|S|11.000000|0.958400||
B|SNDK|20260414|09:40:05|S|86.000000|909.130000||
B|SNOW|20260414|09:40:05|S|400.000000|138.380000||
B|TSLA|20260414|09:40:05|S|14.000000|357.560000||
B|TSLA|20260414|09:40:05|S|20.000000|357.560000||
B|TSLA|20260414|09:40:05|S|56.000000|357.570000||
B|TSLQ|20260414|09:40:05|S|2.000000|26.300000||
B|UVIX|20260414|09:40:05|S|520.000000|5.665000||
B|UVIX|20260414|09:40:05|S|1000.000000|5.665000||
B|UVIX|20260414|09:40:05|S|1580.000000|5.670000||
B|Z|20260414|09:40:05|S|5.000000|42.650000||
B|AXTI|20260414|09:40:06|S|500.000000|63.000000||
B|CING|20260414|09:40:06|S|90.000000|5.630000||
B|CRWV|20260414|09:40:06|S|120.000000|114.160000||
B|DSGX|20260414|09:40:06|S|1.000000|68.650000||
B|GOOX|20260414|09:40:06|S|9.000000|70.000000||
B|INTC|20260414|09:40:06|S|650.000000|62.910000||
B|MAGS|20260414|09:40:06|S|300.000000|62.682500||
B|NASA|20260414|09:40:06|S|100.000000|28.990000||
B|ORCL|20260414|09:40:06|S|5.000000|167.590000||
B|PSIX|20260414|09:40:06|S|80.000000|81.040000||
B|RKLB|20260414|09:40:06|S|14.000000|71.408400||
B|RKLB|20260414|09:40:06|S|600.000000|71.450000||
B|SNDK|20260414|09:40:06|S|10.000000|909.343000||
B|STRC|20260414|09:40:06|S|120.000000|100.009400||
B|USAR|20260414|09:40:06|S|200.000000|16.990000||
B|WFC|20260414|09:40:06|S|400.000000|81.970000||
B|ZS|20260414|09:40:06|S|1.000000|125.355400||
B|ALBT|20260414|09:40:07|S|50.000000|0.437900||
B|AVGO|20260414|09:40:07|S|4.000000|376.390000||
B|ESRT|20260414|09:40:07|S|1000.000000|5.280900||
B|META|20260414|09:40:07|S|1.000000|646.450000||
B|MNTS|20260414|09:40:07|S|200.000000|4.940000||
B|NVDA|20260414|09:40:07|S|2.000000|191.000000||
B|NVDU|20260414|09:40:07|S|100.000000|115.270000||
B|ORCL|20260414|09:40:07|S|80.000000|167.750000||
B|ORCL|20260414|09:40:07|S|100.000000|167.535000||
B|OXY|20260414|09:40:07|S|30.000000|55.860000||
B|RDW|20260414|09:40:07|S|100.000000|9.795000||
B|ROLR|20260414|09:40:07|S|300.000000|9.930000||
B|SII|20260414|09:40:07|S|43.000000|148.720000||
B|SNAL|20260414|09:40:07|S|150.000000|0.953900||
B|SNAL|20260414|09:40:07|S|859.000000|0.951100||
B|SNDK|20260414|09:40:07|S|3.000000|908.399000||
B|SNXX|20260414|09:40:07|S|20.000000|71.660000||
B|SNXX|20260414|09:40:07|S|20.000000|71.660000||
B|SOLT|20260414|09:40:07|S|102.000000|49.525000||
B|VOO|20260414|09:40:07|S|3.000000|633.470000||
B|AMD|20260414|09:40:08|S|20.000000|245.910000||
B|BBAI|20260414|09:40:08|S|1000.000000|3.535000||
B|HOOD|20260414|09:40:08|S|57.000000|77.198800||
B|HOTH|20260414|09:40:08|S|150.000000|0.761100||
B|LULU|20260414|09:40:08|S|100.000000|164.050000||
B|LULU|20260414|09:40:08|S|200.000000|164.050000||
B|MU|20260414|09:40:08|S|100.000000|425.120000||
B|MU|20260414|09:40:08|S|100.000000|425.210000||
B|NBIS|20260414|09:40:08|S|100.000000|160.590000||
B|RKLB|20260414|09:40:08|S|2.000000|71.319000||
B|ROLR|20260414|09:40:08|S|1.000000|9.930000||
B|ROLR|20260414|09:40:08|S|10.000000|9.960000||
B|SNAL|20260414|09:40:08|S|11.000000|0.956500||
B|SNAL|20260414|09:40:08|S|100.000000|0.953200||
B|SNAL|20260414|09:40:08|S|123.000000|0.953200||
B|TNXP|20260414|09:40:08|S|50.000000|13.410000||
B|XOM|20260414|09:40:08|S|4.000000|147.590000||
B|ASTS|20260414|09:40:09|S|5.000000|92.203900||
B|BMY|20260414|09:40:09|S|100.000000|58.070000||
B|F|20260414|09:40:09|S|20.000000|12.618100||
B|INTC|20260414|09:40:09|S|300.000000|62.913200||
B|INTC|20260414|09:40:09|S|884.000000|62.920000||
B|JPM|20260414|09:40:09|S|30.000000|312.210000||
B|NET|20260414|09:40:09|S|3.000000|186.000000||
B|NVDA|20260414|09:40:09|S|100.000000|191.160000||
B|NVDA|20260414|09:40:09|S|2008.000000|191.110000||
B|PLTR|20260414|09:40:09|S|30.000000|136.645000||
B|QQQ|20260414|09:40:09|S|1000.000000|621.509300||
B|RKLB|20260414|09:40:09|S|100.000000|71.418800||
B|SNAL|20260414|09:40:09|S|14.000000|0.958200||
B|SNAL|20260414|09:40:09|S|1139.000000|0.952300||
B|SNDK|20260414|09:40:09|S|1.000000|912.240000||
B|SNDK|20260414|09:40:09|S|9.000000|912.249000||
B|SNDK|20260414|09:40:09|S|30.000000|912.690000||
B|SNDK|20260414|09:40:09|S|80.000000|913.140000||
B|SNDK|20260414|09:40:09|S|100.000000|911.150000||
B|SNYR|20260414|09:40:09|S|21.000000|0.700000||
B|SQQQ|20260414|09:40:09|S|57.000000|64.220000||
B|UNH|20260414|09:40:09|S|10.000000|317.880000||
B|URNM|20260414|09:40:09|S|4.000000|66.541000||
B|VRT|20260414|09:40:09|S|154.000000|300.640000||
B|XOM|20260414|09:40:09|S|20.000000|147.590000||
B|AVAV|20260414|09:40:10|S|6.000000|198.340000||
B|CAN|20260414|09:40:10|S|200.000000|0.507600||
B|CRMD|20260414|09:40:10|S|100.000000|7.460000||
B|FLEX|20260414|09:40:10|S|10.000000|78.020000||
B|IBIT|20260414|09:40:10|S|200.000000|42.480000||
B|JOBY|20260414|09:40:10|S|96.000000|8.805000||
B|META|20260414|09:40:10|S|1.000000|646.740000||
B|MO|20260414|09:40:10|S|1.000000|65.360000||
B|NVDA|20260414|09:40:10|S|1.000000|191.131000||
B|SNAL|20260414|09:40:10|S|196.000000|0.957400||
B|SNAL|20260414|09:40:10|S|400.000000|0.959400||
B|SNAL|20260414|09:40:10|S|1000.000000|0.957700||
B|SNOW|20260414|09:40:10|S|10.000000|138.500000||
B|SNXX|20260414|09:40:10|S|100.000000|72.200000||
B|TQQQ|20260414|09:40:10|S|1.000000|51.735000||
B|TSLA|20260414|09:40:10|S|62.000000|357.600000||
B|UVIX|20260414|09:40:10|S|50.000000|5.665000||
B|VSTM|20260414|09:40:10|S|300.000000|5.880000||
B|XLE|20260414|09:40:10|S|600.000000|55.679300||
B|XNDU|20260414|09:40:10|S|100.000000|12.920000||
B|ZIM|20260414|09:40:10|S|3.000000|26.620000||
B|AEHR|20260414|09:40:11|S|80.000000|70.240000||
B|BMNR|20260414|09:40:11|S|100.000000|22.570000||
B|CRWV|20260414|09:40:11|S|3.000000|114.080000||
B|CRWV|20260414|09:40:11|S|186.000000|114.075000||
B|CVX|20260414|09:40:11|S|14.000000|185.620000||
B|FCEL|20260414|09:40:11|S|20.000000|7.158800||
B|INTC|20260414|09:40:11|S|300.000000|62.920000||
B|LITE|20260414|09:40:11|S|8.000000|851.580000||
B|MRVL|20260414|09:40:11|S|25.000000|134.910000||
B|NET|20260414|09:40:11|S|100.000000|185.990000||
B|NUGT|20260414|09:40:11|S|12.000000|226.220000||
B|NVDA|20260414|09:40:11|S|176.000000|191.135000||
B|OXY|20260414|09:40:11|S|10.000000|55.869000||
B|PLTR|20260414|09:40:11|S|100.000000|136.650000||
B|SEI|20260414|09:40:11|S|10.000000|63.830000||
B|SMR|20260414|09:40:11|S|14.000000|10.905000||
B|SNAL|20260414|09:40:11|S|600.000000|0.963400||
B|SNDK|20260414|09:40:11|S|1.000000|910.820000||
B|SOXL|20260414|09:40:11|S|100.000000|81.100000||
B|U|20260414|09:40:11|S|100.000000|23.765700||
B|USO|20260414|09:40:11|S|1.000000|126.909100||
B|XYZ|20260414|09:40:11|S|200.000000|65.360000||
B|BBOT|20260414|09:40:12|S|40.000000|8.900000||
B|CYCU|20260414|09:40:12|S|30.000000|1.190000||
B|GSAT|20260414|09:40:12|S|100.000000|79.347800||
B|INTC|20260414|09:40:12|S|100.000000|62.930000||
B|KOD|20260414|09:40:12|S|38.000000|43.760000||
B|MRAM|20260414|09:40:12|S|252.000000|11.860000||
B|MSFT|20260414|09:40:12|S|38.000000|392.790000||
B|MSTR|20260414|09:40:12|S|20.000000|139.870000||
B|ORCL|20260414|09:40:12|S|10.000000|168.285000||
B|ORCL|20260414|09:40:12|S|50.000000|168.310000||
B|ORCL|20260414|09:40:12|S|100.000000|168.319400||
B|SMR|20260414|09:40:12|S|50.000000|10.937400||
B|SNDK|20260414|09:40:12|S|100.000000|911.320000||
B|SNDK|20260414|09:40:12|S|627.000000|911.960000||
B|SOXL|20260414|09:40:12|S|14.000000|81.135300||
B|TLT|20260414|09:40:12|S|12.000000|86.715000||
B|VIST|20260414|09:40:12|S|29.000000|65.529000||
B|VIST|20260414|09:40:12|S|75.000000|65.550000||
B|VIST|20260414|09:40:12|S|100.000000|65.580000||
B|VIST|20260414|09:40:12|S|126.000000|65.559000||
B|AMAT|20260414|09:40:13|S|0.319200|395.470000||
B|AMPX|20260414|09:40:13|S|56.000000|17.688300||
B|ASTS|20260414|09:40:13|S|1.000000|91.960000||
B|ASTS|20260414|09:40:13|S|10.000000|92.040000||
B|AVGO|20260414|09:40:13|S|50.000000|376.985000||
B|CRWV|20260414|09:40:13|S|50.000000|114.370000||
B|GLD|20260414|09:40:13|S|22.000000|440.040000||
B|NBIS|20260414|09:40:13|S|3.000000|160.750000||
B|NVDA|20260414|09:40:13|S|13.000000|191.315000||
B|OKLO|20260414|09:40:13|S|8.000000|59.660000||
B|ORCL|20260414|09:40:13|S|15.000000|168.340000||
B|PLTR|20260414|09:40:13|S|53.000000|136.745000||
B|TSLA|20260414|09:40:13|S|80.000000|357.530000||
B|WDC|20260414|09:40:13|S|0.128300|342.360000||
B|XLE|20260414|09:40:13|S|2.000000|55.735000||
B|AAOI|20260414|09:40:14|S|100.000000|145.320000||
B|AMZN|20260414|09:40:14|S|100.000000|246.180000||
B|BND|20260414|09:40:14|S|5.000000|73.815000||
B|CORZ|20260414|09:40:14|S|20.000000|18.950000||
B|CRWV|20260414|09:40:14|S|20.000000|114.420000||
B|DSGX|20260414|09:40:14|S|1.000000|68.650000||
B|HRL|20260414|09:40:14|S|4.000000|20.572200||
B|INTC|20260414|09:40:14|S|200.000000|63.020000||
B|IONZ|20260414|09:40:14|S|1.000000|18.459600||
B|LITX|20260414|09:40:14|S|200.000000|41.710000||
B|MU|20260414|09:40:14|S|4.000000|425.650000||
B|OKLO|20260414|09:40:14|S|100.000000|59.640000||
B|ORCL|20260414|09:40:14|S|14.000000|168.350000||
B|ORCL|20260414|09:40:14|S|55.000000|168.320000||
B|RDDT|20260414|09:40:14|S|1.000000|155.570000||
B|ROLR|20260414|09:40:14|S|500.000000|9.800000||
B|SNAL|20260414|09:40:14|S|8.000000|0.973500||
B|SNAL|20260414|09:40:14|S|200.000000|0.969600||
B|SNAL|20260414|09:40:14|S|726.000000|0.970000||
B|SNDK|20260414|09:40:14|S|5.000000|910.970000||
B|SOXL|20260414|09:40:14|S|3.000000|81.220000||
B|SOXL|20260414|09:40:14|S|630.000000|81.190000||
B|SQQQ|20260414|09:40:14|S|50.000000|64.212500||
B|TEM|20260414|09:40:14|S|25.000000|49.247300||
B|UFO|20260414|09:40:14|S|5.000000|51.590000||
B|WFC|20260414|09:40:14|S|30.000000|81.991700||
B|BBAI|20260414|09:40:15|S|200.000000|3.540000||
B|HMY|20260414|09:40:15|S|3.000000|16.940700||
B|MSTR|20260414|09:40:15|S|20.000000|139.880000||
B|MUU|20260414|09:40:15|S|23.000000|187.515000||
B|NVDA|20260414|09:40:15|S|5.000000|191.245000||
B|OKLL|20260414|09:40:15|S|15.000000|8.440000||
B|PLTR|20260414|09:40:15|S|300.000000|136.745000||
B|SNAL|20260414|09:40:15|S|1.000000|0.963200||
B|SNAL|20260414|09:40:15|S|41.000000|0.963200||
B|SNAL|20260414|09:40:15|S|50.000000|0.960000||
B|SNDK|20260414|09:40:15|S|30.000000|911.270000||
B|TSLL|20260414|09:40:15|S|100.000000|11.135000||
B|TSLQ|20260414|09:40:15|S|1.000000|26.240000||
B|UVIX|20260414|09:40:15|S|200.000000|5.665000||
B|VALE|20260414|09:40:15|S|8.000000|17.625000||
B|Z|20260414|09:40:15|S|101.000000|42.660000||
B|Z|20260414|09:40:15|S|300.000000|42.645100||
B|CAN|20260414|09:40:16|S|200.000000|0.507600||
B|GPRO|20260414|09:40:16|S|100.000000|1.125000||
B|IBIT|20260414|09:40:16|S|75.000000|42.495000||
B|MSFT|20260414|09:40:16|S|1.000000|392.550000||
B|MUU|20260414|09:40:16|S|50.000000|187.589000||
B|OKLO|20260414|09:40:16|S|100.000000|59.590000||
B|OKLO|20260414|09:40:16|S|100.000000|59.660000||
B|PBR|20260414|09:40:16|S|170.000000|21.355000||
B|PRU|20260414|09:40:16|S|20.000000|98.310000||
B|SNAL|20260414|09:40:16|S|36.000000|0.959900||
B|SNAL|20260414|09:40:16|S|100.000000|0.959800||
B|SNAL|20260414|09:40:16|S|100.000000|0.959900||
B|SNAL|20260414|09:40:16|S|100.000000|0.959950||
B|SNAL|20260414|09:40:16|S|109.000000|0.959950||
B|SNDK|20260414|09:40:16|S|1.000000|912.051000||
B|SNDK|20260414|09:40:16|S|11.000000|911.310000||
B|SPY|20260414|09:40:16|S|25.000000|689.190700||
B|VSTM|20260414|09:40:16|S|300.000000|5.880000||
B|WDC|20260414|09:40:16|S|13.000000|343.210000||
B|APP|20260414|09:40:17|S|9.000000|434.430000||
B|ASTX|20260414|09:40:17|S|3.000000|43.385300||
B|BITX|20260414|09:40:17|S|5.000000|17.912600||
B|LITX|20260414|09:40:17|S|100.000000|41.630000||
B|PLTR|20260414|09:40:17|S|40.000000|136.710000||
B|QCOM|20260414|09:40:17|S|3.000000|132.600000||
B|RVMD|20260414|09:40:17|S|30.000000|135.060000||
B|SMH|20260414|09:40:17|S|40.000000|444.780000||
B|SMH|20260414|09:40:17|S|80.000000|444.810000||
B|SMH|20260414|09:40:17|S|120.000000|444.820000||
B|SMH|20260414|09:40:17|S|200.000000|444.820000||
B|SMH|20260414|09:40:17|S|400.000000|444.770000||
B|SNAL|20260414|09:40:17|S|55.000000|0.959900||
B|SNAL|20260414|09:40:17|S|103.000000|0.964900||
B|SNAL|20260414|09:40:17|S|200.000000|0.959900||
B|SNAL|20260414|09:40:17|S|370.000000|0.959100||
B|SNAL|20260414|09:40:17|S|500.000000|0.959150||
B|SNAL|20260414|09:40:17|S|647.000000|0.964900||
B|SNDK|20260414|09:40:17|S|5.000000|910.009000||
B|SNDK|20260414|09:40:17|S|17.000000|911.000000||
B|SNDK|20260414|09:40:17|S|64.000000|910.770000||
B|SOXL|20260414|09:40:17|S|200.000000|81.160000||
B|TSLA|20260414|09:40:17|S|15.000000|357.620000||
B|AMC|20260414|09:40:18|S|20.000000|1.500000||
B|ANAB|20260414|09:40:18|S|296.000000|68.260000||
B|BE|20260414|09:40:18|S|25.000000|198.200000||
B|CRDO|20260414|09:40:18|S|80.000000|150.460000||
B|HROW|20260414|09:40:18|S|100.000000|38.055800||
B|IDYA|20260414|09:40:18|S|10.000000|31.850000||
B|IONQ|20260414|09:40:18|S|87.000000|32.449000||
B|MRVL|20260414|09:40:18|S|10.000000|134.870000||
B|MSOS|20260414|09:40:18|S|100.000000|3.930000||
B|MSOS|20260414|09:40:18|S|200.000000|3.929300||
B|NVDA|20260414|09:40:18|S|2.000000|191.200000||
B|SIDU|20260414|09:40:18|S|31.000000|4.830000||
B|SNAL|20260414|09:40:18|S|1.000000|0.963800||
B|SNAL|20260414|09:40:18|S|63.000000|0.964900||
B|SNAL|20260414|09:40:18|S|9800.000000|0.964800||
B|SNDK|20260414|09:40:18|S|5.000000|911.000000||
B|SNXX|20260414|09:40:18|S|200.000000|71.925000||
B|SOXL|20260414|09:40:18|S|100.000000|81.080000||
B|UVIX|20260414|09:40:18|S|230.000000|5.665000||
B|VTEB|20260414|09:40:18|S|400.000000|50.335000||
B|AMD|20260414|09:40:19|S|25.000000|246.290000||
B|ASTS|20260414|09:40:19|S|50.000000|91.723400||
B|ASTS|20260414|09:40:19|S|50.000000|91.730000||
B|ASTX|20260414|09:40:19|S|10.000000|43.331000||
B|ASTX|20260414|09:40:19|S|200.000000|43.330000||
B|CSGP|20260414|09:40:19|S|50.000000|38.280000||
B|GSAT|20260414|09:40:19|S|150.000000|79.276300||
B|HLF|20260414|09:40:19|S|8.000000|16.455000||
B|MU|20260414|09:40:19|S|0.712300|426.000000||
B|MU|20260414|09:40:19|S|28.000000|425.990000||
B|MUU|20260414|09:40:19|S|3.000000|188.070000||
B|NOW|20260414|09:40:19|S|9.000000|91.925000||
B|PLTR|20260414|09:40:19|S|7.000000|136.615000||
B|RCAT|20260414|09:40:19|S|230.000000|12.960000||
B|SBUX|20260414|09:40:19|S|10.000000|98.705000||
B|SCHD|20260414|09:40:19|S|521.000000|30.647400||
B|SMCI|20260414|09:40:19|S|10.000000|26.750900||
B|SNAL|20260414|09:40:19|S|5.000000|0.963300||
B|SNAL|20260414|09:40:19|S|20.000000|0.962700||
B|SPIR|20260414|09:40:19|S|1.000000|19.870000||
B|TBH|20260414|09:40:19|S|16.000000|0.529800||
B|TTWO|20260414|09:40:19|S|1.000000|207.660000||
B|ZTO|20260414|09:40:19|S|53.000000|25.015000||
B|CAR|20260414|09:40:20|S|20.000000|338.010000||
B|CTAS|20260414|09:40:20|S|6.000000|176.320000||
B|CVX|20260414|09:40:20|S|100.000000|185.940000||
B|HUT|20260414|09:40:20|S|10.000000|71.650000||
B|IONZ|20260414|09:40:20|S|50.000000|18.420000||
B|MBOT|20260414|09:40:20|E|20.000000|2.500000||
B|MU|20260414|09:40:20|S|50.000000|425.980000||
B|NVDA|20260414|09:40:20|S|0.749700|191.220000||
B|NVO|20260414|09:40:20|S|30.000000|39.055000||
B|PLTR|20260414|09:40:20|S|200.000000|136.711400||
B|RCAT|20260414|09:40:20|S|110.000000|12.960000||
B|SNAL|20260414|09:40:20|S|100.000000|0.964800||
B|SNAL|20260414|09:40:20|S|355.000000|0.965900||
B|SNAL|20260414|09:40:20|S|547.000000|0.965900||
B|SNAL|20260414|09:40:20|S|984.000000|0.969500||
B|SNDK|20260414|09:40:20|S|6.000000|912.040000||
B|SNDK|20260414|09:40:20|S|40.000000|912.690000||
B|SNXX|20260414|09:40:20|S|2.000000|72.310000||
B|SPYG|20260414|09:40:20|S|6.000000|106.635000||
B|TDAX|20260414|09:40:20|S|4.000000|22.050000||
B|ALBT|20260414|09:40:21|S|5.000000|0.437900||
B|INSW|20260414|09:40:21|S|17.000000|74.400000||
B|MRVL|20260414|09:40:21|S|10.000000|134.870000||
B|MU|20260414|09:40:21|S|28.000000|426.270000||
B|OKLL|20260414|09:40:21|S|100.000000|8.420000||
B|SLDP|20260414|09:40:21|S|1400.000000|3.115000||
B|SLV|20260414|09:40:21|S|3.000000|70.705000||
B|SNAL|20260414|09:40:21|S|67.000000|0.967100||
B|SNAL|20260414|09:40:21|S|260.000000|0.967100||
B|SNAL|20260414|09:40:21|S|352.000000|0.974500||
B|SNDK|20260414|09:40:21|S|10.000000|912.230000||
B|SPY|20260414|09:40:21|S|100.000000|689.170000||
B|SSO|20260414|09:40:21|S|33.000000|58.100000||
B|UFO|20260414|09:40:21|S|5.000000|51.610000||
B|XLE|20260414|09:40:21|S|5.000000|55.759300||
B|BA|20260414|09:40:22|S|180.000000|222.920000||
B|IGV|20260414|09:40:22|S|100.000000|80.980900||
B|LWLG|20260414|09:40:22|S|60.000000|10.620000||
B|MU|20260414|09:40:22|S|50.000000|426.280000||
B|NKE|20260414|09:40:22|S|400.000000|43.385000||
B|NVDA|20260414|09:40:22|S|100.000000|191.245000||
B|ORCL|20260414|09:40:22|S|1.000000|168.225000||
B|ORCL|20260414|09:40:22|S|2.000000|168.250000||
B|PLTR|20260414|09:40:22|S|54.000000|136.819100||
B|ROLR|20260414|09:40:22|S|50.000000|9.820000||
B|SBC|20260414|09:40:22|S|200.000000|4.370000||
B|SNAL|20260414|09:40:22|S|200.000000|0.967100||
B|TSLA|20260414|09:40:22|S|7.000000|357.560000||
B|Z|20260414|09:40:22|S|14.000000|42.620000||
B|ASTS|20260414|09:40:23|S|5.000000|91.620000||
B|BE|20260414|09:40:23|S|100.000000|197.720000||
B|CIFR|20260414|09:40:23|S|400.000000|18.370000||
B|CIFR|20260414|09:40:23|S|500.000000|18.370000||
B|DNP|20260414|09:40:23|S|500.000000|10.375000||
B|MRVL|20260414|09:40:23|S|3.000000|134.862200||
B|MS|20260414|09:40:23|S|200.000000|183.220000||
B|MU|20260414|09:40:23|S|74.000000|426.680000||
B|MU|20260414|09:40:23|S|100.000000|426.650000||
B|MU|20260414|09:40:23|S|100.000000|426.850000||
B|MU|20260414|09:40:23|S|188.000000|426.930000||
B|NBIS|20260414|09:40:23|S|10.000000|160.620000||
B|NBIS|20260414|09:40:23|S|33.000000|160.680000||
B|NVDA|20260414|09:40:23|S|100.000000|191.300000||
B|PLTR|20260414|09:40:23|S|200.000000|136.899000||
B|RKLB|20260414|09:40:23|S|584.000000|71.290000||
B|SNAL|20260414|09:40:23|S|33.000000|0.967200||
B|SNAL|20260414|09:40:23|S|1286.000000|0.967100||
B|SNDK|20260414|09:40:23|S|1.000000|913.959000||
B|SNDK|20260414|09:40:23|S|20.000000|913.900000||
B|SNDK|20260414|09:40:23|S|400.000000|914.120000||
B|SOXS|20260414|09:40:23|S|100.000000|22.219300||
B|SPYD|20260414|09:40:23|S|100.000000|45.625000||
B|TSLA|20260414|09:40:23|S|100.000000|357.720000||
B|AAL|20260414|09:40:24|S|825.000000|12.005000||
B|ACI|20260414|09:40:24|S|500.000000|16.342200||
B|ADSK|20260414|09:40:24|S|2.000000|230.060000||
B|CAR|20260414|09:40:24|S|10.000000|339.971000||
B|CRCL|20260414|09:40:24|S|29.000000|104.357100||
B|CRWV|20260414|09:40:24|S|43.000000|114.200000||
B|CRWV|20260414|09:40:24|S|50.000000|114.200000||
B|CRWV|20260414|09:40:24|S|171.000000|114.260000||
B|DSGX|20260414|09:40:24|S|1.000000|68.620000||
B|FIGS|20260414|09:40:24|S|50.000000|14.957100||
B|INTC|20260414|09:40:24|S|100.000000|62.920000||
B|INTC|20260414|09:40:24|S|100.000000|62.965000||
B|INTW|20260414|09:40:24|S|8.000000|102.151700||
B|INTW|20260414|09:40:24|S|42.000000|102.160000||
B|JNUG|20260414|09:40:24|S|64.000000|241.591000||
B|JNUG|20260414|09:40:24|S|100.000000|241.540000||
B|JNUG|20260414|09:40:24|S|100.000000|241.590000||
B|KMLM|20260414|09:40:24|S|100.000000|28.400000||
B|LTRN|20260414|09:40:24|S|20.000000|2.200000||
B|MSFT|20260414|09:40:24|S|30.000000|392.520000||
B|NKE|20260414|09:40:24|S|50.000000|43.390000||
B|PLCE|20260414|09:40:24|S|1321.000000|2.790000||
B|SNAL|20260414|09:40:24|S|10.000000|0.968500||
B|SNAL|20260414|09:40:24|S|185.000000|0.968500||
B|TSLA|20260414|09:40:24|S|80.000000|357.800000||
B|TSLA|20260414|09:40:24|S|100.000000|357.720000||
B|TSLA|20260414|09:40:24|S|134.000000|357.830000||
B|AMZN|20260414|09:40:25|S|5.000000|246.348100||
B|APLD|20260414|09:40:25|S|60.000000|29.485000||
B|ASTS|20260414|09:40:25|S|5.000000|91.651000||
B|CAR|20260414|09:40:25|S|100.000000|338.320000||
B|ETRL|20260414|09:40:25|S|19.000000|10.420000||
B|GOOG|20260414|09:40:25|S|286.000000|321.570000||
B|GOOG|20260414|09:40:25|S|771.000000|321.570000||
B|GSAT|20260414|09:40:25|S|10.000000|79.340000||
B|MSFT|20260414|09:40:25|S|165.000000|392.540000||
B|MSFT|20260414|09:40:25|S|235.000000|392.550000||
B|NOW|20260414|09:40:25|S|40.000000|91.930000||
B|OKLO|20260414|09:40:25|S|100.000000|59.820000||
B|OXY|20260414|09:40:25|S|67.000000|55.910000||
B|RIOT|20260414|09:40:25|S|50.000000|18.415000||
B|SEDG|20260414|09:40:25|S|50.000000|44.155000||
B|SNAL|20260414|09:40:25|S|150.000000|0.965900||
B|SNDK|20260414|09:40:25|S|10.000000|913.999000||
B|SNDK|20260414|09:40:25|S|16.000000|913.830000||
B|SNDK|20260414|09:40:25|S|23.000000|914.750000||
B|SYF|20260414|09:40:25|S|4.000000|74.760000||
B|TE|20260414|09:40:25|S|500.000000|4.478800||
B|TSLA|20260414|09:40:25|S|60.000000|357.710000||
B|VOO|20260414|09:40:25|S|7.000000|633.628100||
B|XLE|20260414|09:40:25|S|37.000000|55.755000||
B|XOM|20260414|09:40:25|S|563.000000|147.710000||
B|AMC|20260414|09:40:26|S|15.000000|1.500000||
B|ASTS|20260414|09:40:26|S|50.000000|91.670000||
B|FUN|20260414|09:40:26|S|199.000000|20.035000||
B|GOOG|20260414|09:40:26|S|100.000000|321.620000||
B|GOOG|20260414|09:40:26|S|100.000000|321.660000||
B|GOOG|20260414|09:40:26|S|200.000000|321.600000||
B|HOOG|20260414|09:40:26|S|10.000000|21.045000||
B|LCID|20260414|09:40:26|S|300.000000|9.730000||
B|PLTR|20260414|09:40:26|S|18.000000|136.930000||
B|PLTR|20260414|09:40:26|S|60.000000|136.980000||
B|PLTR|20260414|09:40:26|S|100.000000|136.911200||
B|RKLB|20260414|09:40:26|S|216.000000|71.270000||
B|RKLB|20260414|09:40:26|S|1157.000000|71.270000||
B|SCO|20260414|09:40:26|S|1.000000|7.670000||
B|SNAL|20260414|09:40:26|S|12.000000|0.965000||
B|SNAL|20260414|09:40:26|S|140.000000|0.966700||
B|SNAL|20260414|09:40:26|S|500.000000|0.965900||
B|SNDK|20260414|09:40:26|S|20.000000|913.520000||
B|SNDK|20260414|09:40:26|S|100.000000|913.960000||
B|SNXX|20260414|09:40:26|S|100.000000|72.480000||
B|SQQQ|20260414|09:40:26|S|79.000000|64.205000||
B|UNH|20260414|09:40:26|S|12.000000|317.550000||
B|VTI|20260414|09:40:26|S|1.000000|340.418800||
B|XLU|20260414|09:40:26|S|220.000000|46.039300||
B|ZETA|20260414|09:40:26|S|2000.000000|16.254600||
B|ZS|20260414|09:40:26|S|40.000000|125.120000||
B|AMT|20260414|09:40:27|S|100.000000|174.690000||
B|AXTI|20260414|09:40:27|S|90.000000|63.530000||
B|CCO|20260414|09:40:27|S|20.000000|2.380000||
B|DAL|20260414|09:40:27|S|36.000000|69.238500||
B|DAL|20260414|09:40:27|S|36.000000|69.240000||
B|DOW|20260414|09:40:27|S|400.000000|38.780000||
B|GOOG|20260414|09:40:27|S|100.000000|321.440000||
B|GSAT|20260414|09:40:27|S|2.000000|79.140000||
B|LCID|20260414|09:40:27|S|300.000000|9.740000||
B|MRVL|20260414|09:40:27|S|2.000000|135.075000||
B|NBIS|20260414|09:40:27|S|39.000000|160.285000||
B|NVDL|20260414|09:40:27|S|20.000000|86.828800||
B|NVTS|20260414|09:40:27|S|153.000000|9.937400||
B|OXY|20260414|09:40:27|S|25.000000|55.935000||
B|PLTR|20260414|09:40:27|S|2.000000|137.050000||
B|PLTR|20260414|09:40:27|S|5.000000|136.980000||
B|ROLR|20260414|09:40:27|S|14.000000|9.930000||
B|SANA|20260414|09:40:27|S|400.000000|3.895000||
B|SNAL|20260414|09:40:27|S|34.000000|0.963500||
B|SNAL|20260414|09:40:27|S|40.000000|0.963500||
B|SNAL|20260414|09:40:27|S|200.000000|0.960000||
B|SNDK|20260414|09:40:27|S|15.000000|913.470000||
B|SNOW|20260414|09:40:27|S|1.000000|138.340000||
B|SPY|20260414|09:40:27|S|100.000000|689.222500||
B|UFO|20260414|09:40:27|S|5.000000|51.610000||
B|YMAX|20260414|09:40:27|S|300.000000|8.105000||
B|CRCL|20260414|09:40:28|S|10.000000|104.360000||
B|DOW|20260414|09:40:28|S|43.000000|38.760000||
B|FSLY|20260414|09:40:28|S|100.000000|23.030000||
B|FSLY|20260414|09:40:28|S|1000.000000|23.010000||
B|GLW|20260414|09:40:28|S|5.000000|168.215000||
B|KMB|20260414|09:40:28|S|1.000000|97.210000||
B|LYV|20260414|09:40:28|S|3.000000|168.670000||
B|NVDA|20260414|09:40:28|S|2.000000|191.259300||
B|NVDA|20260414|09:40:28|S|5.000000|191.259300||
B|ROLR|20260414|09:40:28|S|9.000000|9.950000||
B|SNAL|20260414|09:40:28|S|22.000000|0.963500||
B|SNAL|20260414|09:40:28|S|614.000000|0.963000||
B|SNAL|20260414|09:40:28|S|1308.000000|0.960000||
B|SNDK|20260414|09:40:28|S|0.100000|913.270000||
B|SNDK|20260414|09:40:28|S|5.000000|913.470000||
B|TSLA|20260414|09:40:28|S|6.000000|357.550000||
B|URA|20260414|09:40:28|S|1.000000|52.781000||
B|AAL|20260414|09:40:29|S|25.000000|12.000000||
B|AMZN|20260414|09:40:29|S|1.000000|246.340000||
B|AVGO|20260414|09:40:29|S|3.000000|376.925000||
B|BOXX|20260414|09:40:29|S|263.000000|116.305000||
B|CRWV|20260414|09:40:29|S|44.000000|114.226000||
B|CVX|20260414|09:40:29|S|1.000000|186.040000||
B|INTC|20260414|09:40:29|S|42.000000|62.935000||
B|IONQ|20260414|09:40:29|S|25.000000|32.480000||
B|IONQ|20260414|09:40:29|S|50.000000|32.485000||
B|IRDM|20260414|09:40:29|S|10.000000|35.695000||
B|MELI|20260414|09:40:29|S|3.000000|1869.980000||
B|NBIS|20260414|09:40:29|S|81.000000|160.350000||
B|PLTR|20260414|09:40:29|S|200.000000|137.188200||
B|SEGG|20260414|09:40:29|S|409.000000|0.761900||
B|SEGG|20260414|09:40:29|S|2285.000000|0.762700||
B|SNDK|20260414|09:40:29|S|5.000000|912.875000||
B|SNDK|20260414|09:40:29|S|12.000000|913.140000||
B|SNDK|20260414|09:40:29|S|18.000000|913.080000||
B|SNDK|20260414|09:40:29|S|80.000000|913.140000||
B|SNXX|20260414|09:40:29|S|30.000000|72.255000||
B|ZTO|20260414|09:40:29|S|59.000000|25.015000||
B|AMC|20260414|09:40:30|S|13.000000|1.500000||
B|CLS|20260414|09:40:30|S|30.000000|369.570000||
B|CRCL|20260414|09:40:30|S|90.000000|104.420000||
B|GGB|20260414|09:40:30|S|396.000000|4.257500||
B|LITE|20260414|09:40:30|S|6.000000|854.110000||
B|META|20260414|09:40:30|S|2.000000|645.790000||
B|MSTU|20260414|09:40:30|S|5.000000|5.215000||
B|MU|20260414|09:40:30|S|10.000000|426.620000||
B|ORCL|20260414|09:40:30|S|6.000000|168.160000||
B|RKLB|20260414|09:40:30|S|46.000000|71.498800||
B|SCO|20260414|09:40:30|S|500.000000|7.680000||
B|SNAL|20260414|09:40:30|S|955.000000|0.965950||
B|SNDK|20260414|09:40:30|S|15.000000|913.260000||
B|SNXX|20260414|09:40:30|S|100.000000|72.430000||
B|TSLA|20260414|09:40:30|S|1.000000|357.657500||
B|TSLA|20260414|09:40:30|S|100.000000|357.620000||
B|BMNR|20260414|09:40:31|S|198.000000|22.635000||
B|CRCL|20260414|09:40:31|S|50.000000|104.390000||
B|CVNA|20260414|09:40:31|S|50.000000|378.610000||
B|ENVX|20260414|09:40:31|S|745.000000|6.270000||
B|ETHA|20260414|09:40:31|S|376.000000|18.050700||
B|HOOD|20260414|09:40:31|S|3.000000|77.336900||
B|HOOD|20260414|09:40:31|S|200.000000|77.310000||
B|INTC|20260414|09:40:31|S|50.000000|62.883000||
B|MU|20260414|09:40:31|S|100.000000|426.550000||
B|MU|20260414|09:40:31|S|224.000000|426.493600||
B|NOW|20260414|09:40:31|S|100.000000|91.970000||
B|NOW|20260414|09:40:31|S|280.000000|91.970000||
B|NVDA|20260414|09:40:31|S|50.000000|191.221000||
B|NVO|20260414|09:40:31|S|10.000000|39.055000||
B|PLTR|20260414|09:40:31|S|25.000000|137.290000||
B|PLTR|20260414|09:40:31|S|741.000000|137.260000||
B|RCEL|20260414|09:40:31|S|23.000000|5.050000||
B|RKLB|20260414|09:40:31|S|94.000000|71.485000||
B|SCHD|20260414|09:40:31|S|510.000000|30.645000||
B|SNAL|20260414|09:40:31|S|13.000000|0.964800||
B|SNDK|20260414|09:40:31|S|4.000000|913.080000||
B|SNDK|20260414|09:40:31|S|21.000000|913.160000||
B|SOXL|20260414|09:40:31|S|50.000000|81.170000||
B|SOXS|20260414|09:40:31|S|200.000000|22.229300||
B|TSLA|20260414|09:40:31|S|19.000000|357.790000||
B|TSLA|20260414|09:40:31|S|31.000000|357.780000||
B|VSTM|20260414|09:40:31|S|100.000000|5.890000||
B|VT|20260414|09:40:31|S|1.000000|147.235000||
B|WDC|20260414|09:40:31|S|20.000000|343.450000||
B|APLD|20260414|09:40:32|S|100.000000|29.480000||
B|ASML|20260414|09:40:32|S|5.000000|1504.320000||
B|ASST|20260414|09:40:32|S|57.000000|12.511200||
B|BBAR|20260414|09:40:32|S|87.000000|16.580000||
B|BBAR|20260414|09:40:32|S|100.000000|16.580000||
B|BMNU|20260414|09:40:32|S|10.000000|2.255000||
B|BMNU|20260414|09:40:32|S|1200.000000|2.259700||
B|CABR|20260414|09:40:32|S|3.000000|1.100000||
B|CRWV|20260414|09:40:32|S|4.000000|114.587800||
B|GLL|20260414|09:40:32|S|1000.000000|19.230000||
B|INTC|20260414|09:40:32|S|100.000000|62.860000||
B|LITE|20260414|09:40:32|S|4.000000|854.030000||
B|META|20260414|09:40:32|S|10.000000|645.932800||
B|MO|20260414|09:40:32|S|1.000000|65.328600||
B|MUU|20260414|09:40:32|S|50.000000|188.270000||
B|OKLO|20260414|09:40:32|S|50.000000|59.846600||
B|OKLO|20260414|09:40:32|S|109.000000|59.847100||
B|OKLO|20260414|09:40:32|S|180.000000|59.850000||
B|OKLS|20260414|09:40:32|S|6.000000|39.560000||
B|ORCL|20260414|09:40:32|S|1.000000|168.270000||
B|ORCL|20260414|09:40:32|S|11.000000|168.250000||
B|PLTR|20260414|09:40:32|S|66.000000|137.250000||
B|SNAL|20260414|09:40:32|S|1.000000|0.959600||
B|SNAL|20260414|09:40:32|S|3.000000|0.959600||
B|SNAL|20260414|09:40:32|S|2987.000000|0.964800||
B|SNDK|20260414|09:40:32|S|52.000000|912.530000||
B|SNDK|20260414|09:40:32|S|150.000000|912.050000||
B|TSLA|20260414|09:40:32|S|20.000000|357.847300||
B|USFD|20260414|09:40:32|S|699.000000|92.050000||
B|WPM|20260414|09:40:32|S|100.000000|148.481000||
B|WPM|20260414|09:40:32|S|1494.000000|148.280000||
B|AAOI|20260414|09:40:33|S|100.000000|145.420000||
B|ARAY|20260414|09:40:33|S|300.000000|0.408600||
B|BA|20260414|09:40:33|S|5.000000|222.960000||
B|COHR|20260414|09:40:33|S|18.000000|301.210000||
B|CREG|20260414|09:40:33|S|2000.000000|0.564200||
B|CRWV|20260414|09:40:33|S|30.000000|114.587800||
B|CVX|20260414|09:40:33|S|100.000000|186.000000||
B|ETHT|20260414|09:40:33|S|26.000000|19.239000||
B|HOOD|20260414|09:40:33|S|200.000000|77.317300||
B|INTC|20260414|09:40:33|S|100.000000|62.825000||
B|INTC|20260414|09:40:33|S|251.000000|62.830000||
B|INTW|20260414|09:40:33|S|3.000000|101.720000||
B|IREX|20260414|09:40:33|S|10.000000|29.090000||
B|KEYS|20260414|09:40:33|S|50.000000|331.570000||
B|MSFT|20260414|09:40:33|S|5.000000|392.850000||
B|MUU|20260414|09:40:33|S|20.000000|188.270000||
B|NVDA|20260414|09:40:33|S|100.000000|191.242600||
B|NVDA|20260414|09:40:33|S|100.000000|191.245000||
B|NVDA|20260414|09:40:33|S|300.000000|191.242700||
B|ORCL|20260414|09:40:33|S|21.000000|168.280000||
B|ORCL|20260414|09:40:33|S|50.000000|168.280000||
B|RGTX|20260414|09:40:33|S|56.000000|18.595000||
B|SEGG|20260414|09:40:33|S|300.000000|0.760000||
B|SNAL|20260414|09:40:33|S|2.000000|0.951000||
B|SNAL|20260414|09:40:33|S|2.000000|0.955700||
B|SNAL|20260414|09:40:33|S|4.000000|0.950500||
B|SNAL|20260414|09:40:33|S|4.000000|0.955900||
B|SNAL|20260414|09:40:33|S|9.000000|0.955900||
B|SNAL|20260414|09:40:33|S|10.000000|0.951000||
B|SNAL|20260414|09:40:33|S|40.000000|0.950000||
B|SNAL|20260414|09:40:33|S|50.000000|0.955000||
B|SNAL|20260414|09:40:33|S|98.000000|0.955900||
B|SNAL|20260414|09:40:33|S|100.000000|0.950000||
B|SNAL|20260414|09:40:33|S|117.000000|0.950000||
B|SNAL|20260414|09:40:33|S|152.000000|0.958800||
B|SNAL|20260414|09:40:33|S|1223.000000|0.955900||
B|SNAL|20260414|09:40:33|S|2987.000000|0.950000||
B|SNAL|20260414|09:40:33|S|6483.000000|0.955900||
B|SNDK|20260414|09:40:33|S|4.000000|912.750000||
B|SOXS|20260414|09:40:33|S|5.000000|22.249300||
B|ALAB|20260414|09:40:34|S|3.000000|159.680000||
B|AMZN|20260414|09:40:34|S|5.000000|246.451200||
B|ARES|20260414|09:40:34|S|200.000000|111.562700||
B|AUB|20260414|09:40:34|S|5.000000|38.154000||
B|AXTI|20260414|09:40:34|S|100.000000|63.650000||
B|BE|20260414|09:40:34|S|50.000000|199.192900||
B|C|20260414|09:40:34|S|50.000000|129.406300||
B|CHRD|20260414|09:40:34|S|11.000000|130.950000||
B|CIEN|20260414|09:40:34|S|2.000000|468.770000||
B|CRCL|20260414|09:40:34|S|10.000000|104.390000||
B|EGO|20260414|09:40:34|S|365.000000|37.890000||
B|INTC|20260414|09:40:34|S|41.000000|62.805000||
B|ORLA|20260414|09:40:34|S|2200.000000|18.120000||
B|ORLA|20260414|09:40:34|S|2200.000000|18.167903||
B|PLTR|20260414|09:40:34|S|109.000000|137.270900||
B|QBTS|20260414|09:40:34|S|500.000000|15.577000||
B|SEDG|20260414|09:40:34|S|11.000000|44.150000||
B|SLVR|20260414|09:40:34|S|70.000000|63.340000||
B|SNAL|20260414|09:40:34|S|1.000000|0.931900||
B|SNAL|20260414|09:40:34|S|1.000000|0.935700||
B|SNAL|20260414|09:40:34|S|2.000000|0.950000||
B|SNAL|20260414|09:40:34|S|5.000000|0.940000||
B|SNAL|20260414|09:40:34|S|5.000000|0.949200||
B|SNAL|20260414|09:40:34|S|6.000000|0.940000||
B|SNAL|20260414|09:40:34|S|20.000000|0.940000||
B|SNAL|20260414|09:40:34|S|22.000000|0.944400||
B|SNAL|20260414|09:40:34|S|22.000000|0.949200||
B|SNAL|20260414|09:40:34|S|22.000000|0.950000||
B|SNAL|20260414|09:40:34|S|22.000000|0.950000||
B|SNAL|20260414|09:40:34|S|50.000000|0.930100||
B|SNAL|20260414|09:40:34|S|50.000000|0.950000||
B|SNAL|20260414|09:40:34|S|55.000000|0.930000||
B|SNAL|20260414|09:40:34|S|70.000000|0.940000||
B|SNAL|20260414|09:40:34|S|70.000000|0.949200||
B|SNAL|20260414|09:40:34|S|182.000000|0.940000||
B|SNAL|20260414|09:40:34|S|593.000000|0.930000||
B|SNDK|20260414|09:40:34|S|5.000000|912.740000||
B|SQQQ|20260414|09:40:34|S|15.000000|64.195000||
B|TSLA|20260414|09:40:34|S|10.000000|357.877600||
B|USAR|20260414|09:40:34|S|500.000000|17.010000||
B|USO|20260414|09:40:34|S|20.000000|126.958800||
B|ATLO|20260414|09:40:35|S|1.000000|29.095000||
B|AVGO|20260414|09:40:35|S|7.000000|376.960000||
B|BBY|20260414|09:40:35|S|49.000000|62.050000||
B|BE|20260414|09:40:35|S|25.000000|199.049000||
B|CRWV|20260414|09:40:35|S|66.000000|114.532700||
B|GOOG|20260414|09:40:35|S|62.000000|321.490000||
B|GOOGL|20260414|09:40:35|S|200.000000|324.080000||
B|HLT|20260414|09:40:35|S|6.000000|331.020000||
B|HLT|20260414|09:40:35|S|95.000000|331.020000||
B|HLT|20260414|09:40:35|S|604.000000|330.950000||
B|INTC|20260414|09:40:35|S|100.000000|62.810000||
B|MSFT|20260414|09:40:35|S|200.000000|392.940000||
B|MSTR|20260414|09:40:35|S|5.000000|139.950000||
B|NBIS|20260414|09:40:35|S|30.000000|160.390000||
B|NBIS|20260414|09:40:35|S|50.000000|160.385000||
B|PLTR|20260414|09:40:35|S|2.000000|137.330700||
B|PLTR|20260414|09:40:35|S|33.000000|137.330000||
B|PLTR|20260414|09:40:35|S|47.000000|137.340000||
B|PLTR|20260414|09:40:35|S|109.000000|137.321500||
B|PLTR|20260414|09:40:35|S|109.000000|137.341000||
B|PLTR|20260414|09:40:35|S|113.000000|137.320000||
B|PLTR|20260414|09:40:35|S|200.000000|137.340000||
B|PLTR|20260414|09:40:35|S|200.000000|137.340000||
B|SCHD|20260414|09:40:35|S|2.000000|30.636100||
B|SGOV|20260414|09:40:35|S|10.000000|100.519300||
B|SMR|20260414|09:40:35|S|10.000000|11.009700||
B|SNAL|20260414|09:40:35|S|5.000000|0.928200||
B|SNAL|20260414|09:40:35|S|22.000000|0.929100||
B|SNAL|20260414|09:40:35|S|100.000000|0.933700||
B|SNAL|20260414|09:40:35|S|100.000000|0.937700||
B|SNDK|20260414|09:40:35|S|1.000000|912.630000||
B|SNYR|20260414|09:40:35|S|55.000000|0.690200||
B|SOXL|20260414|09:40:35|S|69.000000|81.070000||
B|SOXL|20260414|09:40:35|S|99.000000|81.085000||
B|TSLA|20260414|09:40:35|S|10.000000|357.877600||
B|TSLA|20260414|09:40:35|S|30.000000|357.840000||
B|TSLA|20260414|09:40:35|S|600.000000|357.970000||
B|USO|20260414|09:40:35|S|20.000000|126.969300||
B|ASTS|20260414|09:40:36|S|2.000000|91.680000||
B|BA|20260414|09:40:36|S|30.000000|223.010000||
B|BIDU|20260414|09:40:36|S|50.000000|115.386100||
B|BIDU|20260414|09:40:36|S|100.000000|115.370000||
B|CCJ|20260414|09:40:36|S|50.000000|116.020000||
B|CVNA|20260414|09:40:36|S|4.000000|377.610000||
B|EQIX|20260414|09:40:36|S|1.000000|1053.515000||
B|MSTR|20260414|09:40:36|S|100.000000|139.838300||
B|MU|20260414|09:40:36|S|5.000000|426.210000||
B|OKLO|20260414|09:40:36|S|67.000000|59.800000||
B|ORCL|20260414|09:40:36|S|10.000000|168.418300||
B|ORCL|20260414|09:40:36|S|20.000000|168.406500||
B|PLTR|20260414|09:40:36|S|100.000000|137.375000||
B|PLTR|20260414|09:40:36|S|200.000000|137.360000||
B|QXO|20260414|09:40:36|S|100.000000|23.190000||
B|SEGG|20260414|09:40:36|S|87.000000|0.751400||
B|SMR|20260414|09:40:36|S|1.000000|11.000000||
B|SNAL|20260414|09:40:36|S|5.000000|0.936700||
B|SNAL|20260414|09:40:36|S|6.000000|0.939600||
B|SNAL|20260414|09:40:36|S|91.000000|0.939600||
B|SNAL|20260414|09:40:36|S|100.000000|0.939600||
B|SNAL|20260414|09:40:36|S|163.000000|0.937700||
B|SNDK|20260414|09:40:36|S|15.000000|911.995900||
B|SNDU|20260414|09:40:36|S|10.000000|43.485000||
B|TSLA|20260414|09:40:36|S|10.000000|357.837500||
B|TSLA|20260414|09:40:36|S|64.000000|357.840000||
B|U|20260414|09:40:36|S|100.000000|23.787700||
B|XLE|20260414|09:40:36|S|7524.000000|55.765000||
B|BE|20260414|09:40:37|S|20.000000|198.960000||
B|CRCL|20260414|09:40:37|S|50.000000|104.456800||
B|FSLY|20260414|09:40:37|S|300.000000|23.150000||
B|GEV|20260414|09:40:37|S|10.000000|984.640000||
B|HIPO|20260414|09:40:37|S|1.000000|26.980000||
B|IBIT|20260414|09:40:37|S|1300.000000|42.530000||
B|INTC|20260414|09:40:37|S|174.000000|62.770000||
B|LITE|20260414|09:40:37|S|50.000000|853.720000||
B|NEM|20260414|09:40:37|S|15.000000|119.150000||
B|OCUL|20260414|09:40:37|S|5.000000|8.889100||
B|ORCL|20260414|09:40:37|S|100.000000|168.266300||
B|PLUG|20260414|09:40:37|S|1000.000000|2.885000||
B|PRME|20260414|09:40:37|S|3000.000000|3.809000||
B|RGTI|20260414|09:40:37|S|2.000000|15.977600||
B|SMCI|20260414|09:40:37|S|15.000000|26.765000||
B|SMR|20260414|09:40:37|S|84.000000|10.999700||
B|SMR|20260414|09:40:37|S|1000.000000|10.999800||
B|SNAL|20260414|09:40:37|S|30.000000|0.944900||
B|SNAL|20260414|09:40:37|S|100.000000|0.945100||
B|SNAL|20260414|09:40:37|S|1500.000000|0.945000||
B|TSLA|20260414|09:40:37|S|234.000000|357.900000||
B|TSLA|20260414|09:40:37|S|600.000000|357.830000||
B|TSLA|20260414|09:40:37|S|1566.000000|357.910000||
B|VSTM|20260414|09:40:37|S|300.000000|5.900000||
B|XOM|20260414|09:40:37|S|2.000000|147.768500||
B|XOM|20260414|09:40:37|S|60.000000|147.768500||
B|AAOI|20260414|09:40:38|S|1.000000|145.300000||
B|BKSY|20260414|09:40:38|S|200.000000|34.420000||
B|DUOL|20260414|09:40:38|S|25.000000|96.400000||
B|EOSE|20260414|09:40:38|S|25.000000|6.477800||
B|EPI|20260414|09:40:38|S|300.000000|43.405000||
B|IREN|20260414|09:40:38|S|100.000000|44.710000||
B|MRVL|20260414|09:40:38|S|100.000000|134.680000||
B|MRVL|20260414|09:40:38|S|100.000000|134.700000||
B|MSTR|20260414|09:40:38|S|25.000000|139.838300||
B|NOW|20260414|09:40:38|S|40.000000|91.990000||
B|NOW|20260414|09:40:38|S|100.000000|91.960000||
B|NVDA|20260414|09:40:38|S|100.000000|191.140000||
B|PLTR|20260414|09:40:38|S|7.000000|137.265500||
B|RGTI|20260414|09:40:38|S|1.000000|15.989300||
B|SMR|20260414|09:40:38|S|8.000000|10.995000||
B|SNDK|20260414|09:40:38|S|2.000000|910.610000||
B|SNXX|20260414|09:40:38|S|100.000000|71.940000||
B|SNXX|20260414|09:40:38|S|300.000000|72.010000||
B|TSLA|20260414|09:40:38|S|50.000000|357.886800||
B|VNET|20260414|09:40:38|S|1388.000000|8.735000||
B|AGG|20260414|09:40:39|S|400.000000|99.549100||
B|AMZN|20260414|09:40:39|S|200.000000|246.365000||
B|BABA|20260414|09:40:39|S|300.000000|129.840000||
B|CRCL|20260414|09:40:39|S|50.000000|104.420000||
B|FIVE|20260414|09:40:39|S|10.000000|220.150000||
B|LITE|20260414|09:40:39|S|27.000000|854.600000||
B|LULU|20260414|09:40:39|S|100.000000|163.540000||
B|LULU|20260414|09:40:39|S|100.000000|163.570000||
B|MRVL|20260414|09:40:39|S|10.000000|134.700000||
B|MU|20260414|09:40:39|S|11.000000|426.320000||
B|MU|20260414|09:40:39|S|13.000000|426.390000||
B|MULL|20260414|09:40:39|S|30.000000|166.146000||
B|NDAQ|20260414|09:40:39|S|29.000000|87.390000||
B|PANW|20260414|09:40:39|S|4.000000|165.030000||
B|PL|20260414|09:40:39|S|60.000000|33.330000||
B|RKLB|20260414|09:40:39|S|15.000000|71.425000||
B|RMSG|20260414|09:40:39|S|63.000000|2.870000||
B|ROLR|20260414|09:40:39|S|500.000000|9.820000||
B|SNAL|20260414|09:40:39|S|2.000000|0.940000||
B|SNAL|20260414|09:40:39|S|22.000000|0.943100||
B|SNAL|20260414|09:40:39|S|73.000000|0.937800||
B|SNDK|20260414|09:40:39|S|4.000000|910.254800||
B|SNDK|20260414|09:40:39|S|14.000000|910.950000||
B|SNDK|20260414|09:40:39|S|20.000000|910.560000||
B|SOXL|20260414|09:40:39|S|5.000000|80.978500||
B|UVIX|20260414|09:40:39|S|1400.000000|5.670000||
B|UVIX|20260414|09:40:39|S|2400.000000|5.670000||
B|AGNC|20260414|09:40:40|S|500.000000|10.580000||
B|CCL|20260414|09:40:40|S|100.000000|28.420700||
B|CVNA|20260414|09:40:40|S|15.000000|378.090000||
B|EDC|20260414|09:40:40|S|70.000000|71.110000||
B|EQIX|20260414|09:40:40|S|13.000000|1054.620000||
B|FSS|20260414|09:40:40|S|10.000000|117.330000||
B|GLD|20260414|09:40:40|S|300.000000|440.175000||
B|HIMS|20260414|09:40:40|S|200.000000|21.460000||
B|IRDM|20260414|09:40:40|S|10.000000|35.520000||
B|LUNL|20260414|09:40:40|S|32.000000|18.750000||
B|MS|20260414|09:40:40|S|100.000000|183.153800||
B|MU|20260414|09:40:40|S|5.000000|426.224400||
B|PLTR|20260414|09:40:40|S|1.000000|137.330000||
B|ROL|20260414|09:40:40|S|100.000000|55.520000||
B|SEDG|20260414|09:40:40|S|100.000000|44.135000||
B|SNAL|20260414|09:40:40|S|100.000000|0.933800||
B|SNAL|20260414|09:40:40|S|426.000000|0.936500||
B|SWKS|20260414|09:40:40|S|4.000000|57.116000||
B|TSLA|20260414|09:40:40|S|20.000000|358.217300||
B|UFO|20260414|09:40:40|S|5.000000|51.640000||
B|ALOY|20260414|09:40:41|S|200.000000|12.540000||
B|AMZN|20260414|09:40:41|S|40.000000|246.398600||
B|ASTS|20260414|09:40:41|S|19.000000|91.610000||
B|CLSE|20260414|09:40:41|S|100.000000|30.150000||
B|COIN|20260414|09:40:41|S|38.000000|185.380000||
B|KMLM|20260414|09:40:41|S|100.000000|28.400000||
B|MRVL|20260414|09:40:41|S|1.000000|134.500000||
B|MSFT|20260414|09:40:41|S|50.000000|392.893200||
B|NBIS|20260414|09:40:41|S|40.000000|160.290000||
B|NBXG|20260414|09:40:41|S|200.000000|13.950000||
B|NOK|20260414|09:40:41|S|100.000000|10.195000||
B|NVDY|20260414|09:40:41|S|200.000000|13.585000||
B|ORCX|20260414|09:40:41|S|200.000000|34.334800||
B|OSS|20260414|09:40:41|S|100.000000|8.850000||
B|SMR|20260414|09:40:41|S|3.000000|10.985000||
B|SMR|20260414|09:40:41|S|16.000000|10.985000||
B|SNAL|20260414|09:40:41|S|2000.000000|0.938000||
B|SOXL|20260414|09:40:41|S|100.000000|80.961200||
B|VZ|20260414|09:40:41|S|1.000000|44.410000||
B|WRBY|20260414|09:40:41|S|100.000000|21.650000||
B|CHD|20260414|09:40:42|S|10.000000|95.190000||
B|ENTG|20260414|09:40:42|S|10.000000|139.190000||
B|EWY|20260414|09:40:42|S|50.000000|142.250000||
B|INTC|20260414|09:40:42|S|100.000000|62.690000||
B|MEHA|20260414|09:40:42|E|17.000000|0.139900||
B|META|20260414|09:40:42|S|6.000000|645.740000||
B|MU|20260414|09:40:42|S|2.000000|425.710000||
B|MU|20260414|09:40:42|S|3.000000|425.680000||
B|NOK|20260414|09:40:42|S|500.000000|10.185000||
B|PLTR|20260414|09:40:42|S|15.000000|137.255000||
B|PLTR|20260414|09:40:42|S|60.000000|137.255000||
B|SMR|20260414|09:40:42|S|1.000000|10.980000||
B|SMR|20260414|09:40:42|S|500.000000|10.985000||
B|SNAL|20260414|09:40:42|S|2.000000|0.939800||
B|SNAL|20260414|09:40:42|S|100.000000|0.939800||
B|SNAL|20260414|09:40:42|S|100.000000|0.939800||
B|SNAL|20260414|09:40:42|S|1000.000000|0.939800||
B|SNDK|20260414|09:40:42|S|1.000000|907.480000||
B|SNDK|20260414|09:40:42|S|20.000000|907.740000||
B|SNXX|20260414|09:40:42|S|200.000000|71.510000||
B|TSLA|20260414|09:40:42|S|16.000000|358.230000||
B|TSLA|20260414|09:40:42|S|60.000000|358.217500||
B|TSLA|20260414|09:40:42|S|60.000000|358.220000||
B|CAR|20260414|09:40:43|S|25.000000|339.500000||
B|CRWV|20260414|09:40:43|S|80.000000|114.220000||
B|GLD|20260414|09:40:43|S|100.000000|440.177800||
B|MU|20260414|09:40:43|S|2.000000|425.801800||
B|NLR|20260414|09:40:43|S|135.000000|140.991000||
B|OKLO|20260414|09:40:43|S|163.000000|59.870000||
B|RCL|20260414|09:40:43|S|4.000000|284.650000||
B|SNAL|20260414|09:40:43|S|1.000000|0.944700||
B|SNAL|20260414|09:40:43|S|2.000000|0.944700||
B|SNDK|20260414|09:40:43|S|25.000000|907.930000||
B|TCOM|20260414|09:40:43|S|100.000000|51.955000||
B|TSLA|20260414|09:40:43|S|100.000000|358.230000||
B|AAL|20260414|09:40:44|S|840.000000|12.005000||
B|AFRM|20260414|09:40:44|S|5.000000|53.550000||
B|ASTS|20260414|09:40:44|S|100.000000|91.940000||
B|AVAV|20260414|09:40:44|S|2.000000|198.520000||
B|CIFR|20260414|09:40:44|S|100.000000|18.365000||
B|CRCG|20260414|09:40:44|S|10.000000|3.130000||
B|CRCL|20260414|09:40:44|S|5.000000|104.333300||
B|DT|20260414|09:40:44|S|28.000000|34.498800||
B|ENTG|20260414|09:40:44|S|2.000000|139.190000||
B|HOOD|20260414|09:40:44|S|400.000000|77.340000||
B|META|20260414|09:40:44|S|1.000000|645.850000||
B|META|20260414|09:40:44|S|3.000000|645.860000||
B|MRLN|20260414|09:40:44|S|300.000000|11.630000||
B|MU|20260414|09:40:44|S|1.000000|426.072800||
B|NVDA|20260414|09:40:44|S|320.000000|191.180000||
B|ROLR|20260414|09:40:44|S|400.000000|9.780000||
B|RXRX|20260414|09:40:44|S|5.000000|3.519900||
B|SNAL|20260414|09:40:44|S|100.000000|0.942900||
B|SNAL|20260414|09:40:44|S|100.000000|0.944700||
B|SVIX|20260414|09:40:44|S|100.000000|18.935000||
B|XLE|20260414|09:40:44|S|5.000000|55.789300||
B|AMKR|20260414|09:40:45|S|20.000000|61.700000||
B|AMZN|20260414|09:40:45|S|1300.000000|246.419900||
B|BLSH|20260414|09:40:45|S|100.000000|40.440000||
B|BYND|20260414|09:40:45|S|15.000000|0.700500||
B|CDE|20260414|09:40:45|S|50.000000|21.070000||
B|CRCL|20260414|09:40:45|S|54.000000|104.120000||
B|GLD|20260414|09:40:45|S|200.000000|440.160500||
B|GOOGL|20260414|09:40:45|S|100.000000|324.291400||
B|IONQ|20260414|09:40:45|S|400.000000|32.480900||
B|JEPI|20260414|09:40:45|S|35.000000|57.875000||
B|NVDA|20260414|09:40:45|S|20.000000|191.170000||
B|NVDA|20260414|09:40:45|S|157.000000|191.165000||
B|ORCL|20260414|09:40:45|S|20.000000|168.100000||
B|PSCE|20260414|09:40:45|S|64.000000|58.580000||
B|SGOV|20260414|09:40:45|S|41.000000|100.519300||
B|SNAL|20260414|09:40:45|S|1.000000|0.944900||
B|SNAL|20260414|09:40:45|S|144.000000|0.941500||
B|SPY|20260414|09:40:45|S|100.000000|689.220900||
B|TSLA|20260414|09:40:45|S|80.000000|358.370000||
B|TSM|20260414|09:40:45|S|19.000000|374.490000||
B|AEM|20260414|09:40:46|S|100.000000|221.550000||
B|ASTS|20260414|09:40:46|S|95.000000|91.940000||
B|COP|20260414|09:40:46|S|16.000000|120.380000||
B|ETH|20260414|09:40:46|S|300.000000|22.665000||
B|KN|20260414|09:40:46|S|20.000000|28.840000||
B|LITE|20260414|09:40:46|S|1.000000|853.000000||
B|MU|20260414|09:40:46|S|10.000000|426.020000||
B|NOK|20260414|09:40:46|S|800.000000|10.175000||
B|NTSK|20260414|09:40:46|S|20.000000|9.665000||
B|NVO|20260414|09:40:46|S|200.000000|39.065000||
B|QQQ|20260414|09:40:46|S|300.000000|621.647100||
B|QQQM|20260414|09:40:46|S|1.000000|255.960000||
B|SNDK|20260414|09:40:46|S|25.000000|907.580000||
B|SYM|20260414|09:40:46|S|25.000000|56.670000||
B|TRV|20260414|09:40:46|S|1.000000|300.685000||
B|TSLA|20260414|09:40:46|S|18.000000|358.330000||
B|TSLA|20260414|09:40:46|S|100.000000|358.338000||
B|VSTM|20260414|09:40:46|S|700.000000|5.910000||
B|AMD|20260414|09:40:47|S|5.000000|245.950000||
B|AMD|20260414|09:40:47|S|127.000000|245.950000||
B|AMZN|20260414|09:40:47|S|13.000000|246.337000||
B|ASTX|20260414|09:40:47|S|68.000000|43.440000||
B|AVAV|20260414|09:40:47|S|99.000000|198.520000||
B|AVGO|20260414|09:40:47|S|2.000000|376.890000||
B|BE|20260414|09:40:47|S|200.000000|198.850000||
B|CAR|20260414|09:40:47|S|4.000000|344.231000||
B|CAR|20260414|09:40:47|S|20.000000|344.180000||
B|CAR|20260414|09:40:47|S|25.000000|343.905000||
B|CLS|20260414|09:40:47|S|10.000000|368.480000||
B|COHR|20260414|09:40:47|S|100.000000|300.510000||
B|CRCL|20260414|09:40:47|S|3.000000|104.070000||
B|CRCL|20260414|09:40:47|S|10.000000|104.070000||
B|GSAT|20260414|09:40:47|S|100.000000|79.050000||
B|IREN|20260414|09:40:47|S|25.000000|44.760000||
B|MSTU|20260414|09:40:47|S|19.000000|5.195000||
B|NVDA|20260414|09:40:47|S|3.000000|191.155000||
B|NVDA|20260414|09:40:47|S|30.000000|191.165000||
B|PLTR|20260414|09:40:47|S|100.000000|137.230000||
B|RKLB|20260414|09:40:47|S|26.000000|71.550000||
B|RKLB|20260414|09:40:47|S|200.000000|71.548300||
B|SNAL|20260414|09:40:47|S|90.000000|0.940900||
B|SNDK|20260414|09:40:47|S|98.000000|907.290000||
B|SNYR|20260414|09:40:47|S|15.000000|0.690000||
B|SONM|20260414|09:40:47|S|1.000000|2.990000||
B|TSLA|20260414|09:40:47|S|5.000000|358.305000||
B|AAPL|20260414|09:40:48|S|17.000000|260.655000||
B|ABNY|20260414|09:40:48|S|3.000000|42.320000||
B|ASTX|20260414|09:40:48|S|10.000000|43.410000||
B|AXTI|20260414|09:40:48|S|8.000000|63.285000||
B|BEX|20260414|09:40:48|S|100.000000|34.590000||
B|BLSH|20260414|09:40:48|S|100.000000|40.440000||
B|BLSH|20260414|09:40:48|S|100.000000|40.440000||
B|COP|20260414|09:40:48|S|300.000000|120.380000||
B|COST|20260414|09:40:48|S|4.000000|973.385000||
B|CVX|20260414|09:40:48|S|1.000000|186.330000||
B|GSAT|20260414|09:40:48|S|20.000000|79.090000||
B|KO|20260414|09:40:48|S|400.000000|76.172700||
B|LITX|20260414|09:40:48|S|100.000000|41.720000||
B|NVDA|20260414|09:40:48|S|50.000000|191.170000||
B|ORCL|20260414|09:40:48|S|40.000000|168.187800||
B|ORCL|20260414|09:40:48|S|100.000000|168.160000||
B|SNDK|20260414|09:40:48|S|30.000000|906.690000||
B|TSLA|20260414|09:40:48|S|5.000000|358.510000||
B|TSLA|20260414|09:40:48|S|45.000000|358.535000||
B|ASTS|20260414|09:40:49|S|100.000000|91.820000||
B|BMNR|20260414|09:40:49|S|300.000000|22.605000||
B|CAR|20260414|09:40:49|S|25.000000|342.270000||
B|CRWV|20260414|09:40:49|S|34.000000|114.220000||
B|CRWV|20260414|09:40:49|S|56.000000|114.160000||
B|CRWV|20260414|09:40:49|S|100.000000|114.175000||
B|CRWV|20260414|09:40:49|S|100.000000|114.200000||
B|CRWV|20260414|09:40:49|S|200.000000|114.150000||
B|CRWV|20260414|09:40:49|S|618.000000|114.160000||
B|FLEX|20260414|09:40:49|S|110.000000|78.075000||
B|GOOGL|20260414|09:40:49|S|1.000000|324.300000||
B|JPM|20260414|09:40:49|S|71.000000|313.315000||
B|LITE|20260414|09:40:49|S|1.000000|851.309000||
B|LITE|20260414|09:40:49|S|2.000000|851.300000||
B|MSTR|20260414|09:40:49|S|2.000000|139.700000||
B|MU|20260414|09:40:49|S|100.000000|425.860000||
B|OKLO|20260414|09:40:49|S|100.000000|59.895000||
B|ORCL|20260414|09:40:49|S|9.000000|167.655000||
B|ORCL|20260414|09:40:49|S|80.000000|167.650000||
B|OUST|20260414|09:40:49|S|101.000000|22.540000||
B|OUST|20260414|09:40:49|S|149.000000|22.540000||
B|QQQM|20260414|09:40:49|S|3.000000|255.890000||
B|SNAL|20260414|09:40:49|S|67.000000|0.943900||
B|SOFI|20260414|09:40:49|S|12.000000|17.910700||
B|SPOT|20260414|09:40:49|S|242.000000|512.260000||
B|AAPL|20260414|09:40:50|S|5.000000|260.710000||
B|AGQ|20260414|09:40:50|S|100.000000|127.820000||
B|BABA|20260414|09:40:50|S|10.000000|129.790000||
B|BB|20260414|09:40:50|S|2.000000|3.960000||
B|BFAM|20260414|09:40:50|S|10.000000|84.425000||
B|BMNU|20260414|09:40:50|S|1000.000000|2.260000||
B|BMNU|20260414|09:40:50|S|1500.000000|2.255000||
B|CPER|20260414|09:40:50|S|50.000000|37.265000||
B|CREG|20260414|09:40:50|S|1583.000000|0.564200||
B|CRML|20260414|09:40:50|S|11.000000|9.108800||
B|EMLC|20260414|09:40:50|S|7.000000|25.999300||
B|ERO|20260414|09:40:50|S|3.000000|32.030000||
B|IBIT|20260414|09:40:50|S|490.000000|42.510000||
B|JOBY|20260414|09:40:50|S|100.000000|8.825000||
B|LITE|20260414|09:40:50|S|50.000000|851.480000||
B|MAKO|20260414|09:40:50|S|300.000000|7.510000||
B|MU|20260414|09:40:50|S|5.000000|425.860000||
B|OKLO|20260414|09:40:50|S|6.000000|59.929500||
B|OKTA|20260414|09:40:50|S|6.000000|66.714500||
B|OUST|20260414|09:40:50|S|31.000000|22.517600||
B|OUST|20260414|09:40:50|S|250.000000|22.540000||
B|SNAL|20260414|09:40:50|S|303.000000|0.942200||
B|TSLA|20260414|09:40:50|S|500.000000|358.270000||
B|UNG|20260414|09:40:50|S|400.000000|10.690000||
B|VXX|20260414|09:40:50|S|50.000000|29.025000||
B|WFC|20260414|09:40:50|S|100.000000|81.930000||
B|AAOI|20260414|09:40:51|S|100.000000|144.200000||
B|APP|20260414|09:40:51|S|20.000000|435.091000||
B|AVGO|20260414|09:40:51|S|100.000000|376.530000||
B|BAH|20260414|09:40:51|S|100.000000|82.950000||
B|COHR|20260414|09:40:51|S|1.000000|300.480000||
B|CRWV|20260414|09:40:51|S|134.000000|114.260000||
B|INTC|20260414|09:40:51|S|100.000000|62.655000||
B|MRVL|20260414|09:40:51|S|100.000000|134.405000||
B|MSFT|20260414|09:40:51|S|3.000000|392.640000||
B|NOK|20260414|09:40:51|S|100.000000|10.175000||
B|NVDA|20260414|09:40:51|S|170.000000|191.105000||
B|SDS|20260414|09:40:51|S|1890.000000|67.075000||
B|SLV|20260414|09:40:51|S|130.000000|70.690700||
B|SNAL|20260414|09:40:51|S|5.000000|0.940000||
B|SNAL|20260414|09:40:51|S|22.000000|0.939700||
B|SNAL|20260414|09:40:51|S|517.000000|0.940900||
B|SNDK|20260414|09:40:51|S|40.000000|906.030000||
B|SPIR|20260414|09:40:51|S|26.000000|19.700000||
B|TBH|20260414|09:40:51|S|2000.000000|0.521000||
B|TSLA|20260414|09:40:51|S|10.000000|358.330000||
B|TSLA|20260414|09:40:51|S|100.000000|358.376000||
B|VIST|20260414|09:40:51|S|140.000000|65.529000||
B|ALAB|20260414|09:40:52|S|100.000000|159.440000||
B|AMD|20260414|09:40:52|S|100.000000|245.880000||
B|AMD|20260414|09:40:52|S|100.000000|245.900000||
B|IONQ|20260414|09:40:52|S|300.000000|32.495000||
B|NBIS|20260414|09:40:52|S|100.000000|160.370000||
B|NOW|20260414|09:40:52|S|40.000000|91.930000||
B|OKLO|20260414|09:40:52|S|300.000000|59.870000||
B|OKLO|20260414|09:40:52|S|851.000000|59.890000||
B|PLTR|20260414|09:40:52|S|12.000000|137.120000||
B|PLTR|20260414|09:40:52|S|13.000000|137.110000||
B|PM|20260414|09:40:52|S|1.000000|158.890000||
B|QQQ|20260414|09:40:52|S|5.000000|621.439000||
B|RKLX|20260414|09:40:52|S|200.000000|31.270000||
B|SMCI|20260414|09:40:52|S|0.055700|26.740000||
B|SNAL|20260414|09:40:52|S|170.000000|0.939400||
B|SNDK|20260414|09:40:52|S|31.000000|906.050000||
B|SNDK|20260414|09:40:52|S|100.000000|905.840000||
B|UFO|20260414|09:40:52|S|5.000000|51.650000||
B|YANG|20260414|09:40:52|S|189.000000|27.366300||
B|AMD|20260414|09:40:53|S|207.000000|245.840000||
B|C|20260414|09:40:53|S|10.000000|129.305800||
B|CABR|20260414|09:40:53|S|3.000000|1.100000||
B|CLS|20260414|09:40:53|S|7.000000|368.210000||
B|FLY|20260414|09:40:53|S|100.000000|37.690000||
B|HOOD|20260414|09:40:53|S|30.000000|77.358800||
B|HOOD|20260414|09:40:53|S|400.000000|77.358900||
B|INTU|20260414|09:40:53|S|1.000000|376.500000||
B|ORCL|20260414|09:40:53|S|5.000000|167.756300||
B|PTC|20260414|09:40:53|S|3.000000|136.050000||
B|SLV|20260414|09:40:53|S|100.000000|70.710000||
B|SNAL|20260414|09:40:53|S|100.000000|0.936700||
B|SNAL|20260414|09:40:53|S|140.000000|0.937900||
B|SNDK|20260414|09:40:53|S|5.000000|905.600000||
B|SNDK|20260414|09:40:53|S|10.000000|905.790000||
B|SOXX|20260414|09:40:53|S|100.000000|393.670000||
B|TTWO|20260414|09:40:53|S|75.000000|207.370000||
B|UVXY|20260414|09:40:53|S|70.000000|38.225000||
B|VIK|20260414|09:40:53|S|1.000000|80.350000||
B|VTI|20260414|09:40:53|S|3.000000|340.369100||
B|AEM|20260414|09:40:54|S|100.000000|221.400000||
B|AEM|20260414|09:40:54|S|200.000000|221.465000||
B|AMD|20260414|09:40:54|S|187.000000|245.770700||
B|ASTS|20260414|09:40:54|S|50.000000|91.790000||
B|AXTI|20260414|09:40:54|S|100.000000|63.205000||
B|CGC|20260414|09:40:54|S|500.000000|1.110000||
B|COO|20260414|09:40:54|S|93.000000|72.630000||
B|FEAT|20260414|09:40:54|S|100.000000|19.100000||
B|HIMZ|20260414|09:40:54|S|10.000000|23.680000||
B|INTC|20260414|09:40:54|S|110.000000|62.785000||
B|IREN|20260414|09:40:54|S|45.000000|44.750000||
B|OWL|20260414|09:40:54|S|2.000000|8.870000||
B|ROLR|20260414|09:40:54|S|500.000000|9.840000||
B|SE|20260414|09:40:54|S|1.000000|89.260000||
B|SNAL|20260414|09:40:54|S|378.000000|0.933700||
B|SOXL|20260414|09:40:54|S|25.000000|80.820000||
B|SOXL|20260414|09:40:54|S|79.000000|80.780000||
B|SOXL|20260414|09:40:54|S|321.000000|80.782500||
B|UAMY|20260414|09:40:54|S|150.000000|9.340000||
B|USAR|20260414|09:40:54|S|100.000000|17.015000||
B|BRK/B|20260414|09:40:55|S|40.000000|479.590000||
B|CRCL|20260414|09:40:55|S|10.000000|104.180000||
B|CRCL|20260414|09:40:55|S|30.000000|104.180000||
B|FLY|20260414|09:40:55|S|100.000000|37.720000||
B|INTC|20260414|09:40:55|S|50.000000|62.785000||
B|MSFT|20260414|09:40:55|S|10.000000|392.790000||
B|ORCL|20260414|09:40:55|S|10.000000|167.810000||
B|PBDC|20260414|09:40:55|S|300.000000|27.660000||
B|PLTR|20260414|09:40:55|S|200.000000|137.185000||
B|PPC|20260414|09:40:55|S|30.000000|35.795000||
B|SNDK|20260414|09:40:55|S|19.000000|905.350000||
B|SNDK|20260414|09:40:55|S|51.000000|906.270000||
B|SNDK|20260414|09:40:55|S|59.000000|905.910000||
B|TECL|20260414|09:40:55|S|10.000000|114.669500||
B|UFO|20260414|09:40:55|S|5.000000|51.660000||
B|VSTM|20260414|09:40:55|S|300.000000|5.900000||
B|XOM|20260414|09:40:55|S|1.000000|147.888500||
B|ASTS|20260414|09:40:56|S|6.000000|91.850000||
B|ASTS|20260414|09:40:56|S|10.000000|91.850000||
B|ASTX|20260414|09:40:56|S|10.000000|43.500000||
B|EOSE|20260414|09:40:56|S|220.000000|6.465000||
B|IONQ|20260414|09:40:56|S|1.000000|32.540000||
B|LAES|20260414|09:40:56|S|900.000000|2.340000||
B|MAXN|20260414|09:40:56|S|87.000000|1.750000||
B|NBIS|20260414|09:40:56|S|15.000000|160.780000||
B|NVDA|20260414|09:40:56|S|19.000000|191.215000||
B|ORCL|20260414|09:40:56|S|1.000000|167.787100||
B|ORCL|20260414|09:40:56|S|157.000000|167.840000||
B|ORCL|20260414|09:40:56|S|234.000000|167.830000||
B|PLTR|20260414|09:40:56|S|100.000000|137.260000||
B|RIOT|20260414|09:40:56|S|26.000000|18.430700||
B|SNAL|20260414|09:40:56|S|6.000000|0.925500||
B|SNAL|20260414|09:40:56|S|217.000000|0.925500||
B|SNAL|20260414|09:40:56|S|500.000000|0.927600||
B|SNDK|20260414|09:40:56|S|10.000000|905.330000||
B|SNDK|20260414|09:40:56|S|30.000000|905.365000||
B|SNDK|20260414|09:40:56|S|100.000000|905.390000||
B|SNDK|20260414|09:40:56|S|200.000000|905.365000||
B|SNDK|20260414|09:40:56|S|200.000000|905.700000||
B|SNXX|20260414|09:40:56|S|10.000000|70.990000||
B|SNYR|20260414|09:40:56|S|774.000000|0.688500||
B|SOXL|20260414|09:40:56|S|200.000000|80.735000||
B|TSLA|20260414|09:40:56|S|160.000000|358.610000||
B|UVXY|20260414|09:40:56|S|100.000000|38.230000||
B|UVXY|20260414|09:40:56|S|100.000000|38.240000||
B|UVXY|20260414|09:40:56|S|800.000000|38.230000||
B|XOP|20260414|09:40:56|S|1.000000|165.220000||
B|AMD|20260414|09:40:57|S|50.000000|245.840000||
B|AMZN|20260414|09:40:57|S|100.000000|246.184700||
B|AVAV|20260414|09:40:57|S|100.000000|198.721000||
B|CAR|20260414|09:40:57|S|10.000000|341.050000||
B|CWVX|20260414|09:40:57|S|212.000000|40.540000||
B|EXE|20260414|09:40:57|S|7.000000|96.880000||
B|GLDM|20260414|09:40:57|S|400.000000|94.769200||
B|GPN|20260414|09:40:57|S|50.000000|69.425000||
B|NVDA|20260414|09:40:57|S|4.000000|191.259300||
B|NVDA|20260414|09:40:57|S|100.000000|191.275000||
B|ORCL|20260414|09:40:57|S|1.000000|167.836100||
B|SEDG|20260414|09:40:57|S|100.000000|43.950000||
B|SNAL|20260414|09:40:57|S|10.000000|0.925500||
B|SNAL|20260414|09:40:57|S|60.000000|0.921000||
B|SNAL|20260414|09:40:57|S|99.000000|0.925500||
B|SNDK|20260414|09:40:57|S|14.000000|905.710000||
B|SOXL|20260414|09:40:57|S|600.000000|80.814700||
B|UPSX|20260414|09:40:57|S|100.000000|17.960000||
B|XOM|20260414|09:40:57|S|10.000000|147.919700||
B|XOM|20260414|09:40:57|S|130.000000|147.908800||
B|ALBT|20260414|09:40:58|S|1.000000|0.438200||
B|AMZN|20260414|09:40:58|S|12.000000|246.174600||
B|BE|20260414|09:40:58|S|50.000000|198.520000||
B|BKSY|20260414|09:40:58|S|500.000000|34.310000||
B|CAR|20260414|09:40:58|S|1.000000|342.100000||
B|CMG|20260414|09:40:58|S|70.000000|35.160000||
B|CRWV|20260414|09:40:58|S|100.000000|114.200000||
B|MSDL|20260414|09:40:58|S|1000.000000|14.890000||
B|MSDL|20260414|09:40:58|S|1800.000000|14.900000||
B|MXCT|20260414|09:40:58|S|5000.000000|0.867000||
B|NBIS|20260414|09:40:58|S|10.000000|160.790000||
B|NVDL|20260414|09:40:58|S|15.000000|86.890000||
B|RSP|20260414|09:40:58|S|15.000000|199.479300||
B|SNAL|20260414|09:40:58|S|40.000000|0.925500||
B|SNAL|20260414|09:40:58|S|500.000000|0.926300||
B|SNAL|20260414|09:40:58|S|1000.000000|0.921700||
B|SNDK|20260414|09:40:58|S|0.100000|905.610000||
B|SNDK|20260414|09:40:58|S|30.000000|905.059000||
B|SNYR|20260414|09:40:58|S|1.000000|0.680000||
B|SNYR|20260414|09:40:58|S|7.000000|0.680100||
B|SNYR|20260414|09:40:58|S|46.000000|0.680000||
B|SNYR|20260414|09:40:58|S|55.000000|0.680200||
B|TSLA|20260414|09:40:58|S|1.000000|358.680000||
B|TSLA|20260414|09:40:58|S|50.000000|358.790000||
B|TSLA|20260414|09:40:58|S|100.000000|358.730000||
B|TSLA|20260414|09:40:58|S|100.000000|358.730000||
B|TSLL|20260414|09:40:58|S|178.000000|11.195000||
B|TVTX|20260414|09:40:58|S|5.000000|42.275800||
B|AAOI|20260414|09:40:59|S|100.000000|144.591000||
B|AMD|20260414|09:40:59|S|50.000000|245.800000||
B|APP|20260414|09:40:59|S|75.000000|434.930000||
B|AXGN|20260414|09:40:59|S|12.000000|34.725000||
B|CAR|20260414|09:40:59|S|4.000000|341.010000||
B|DOW|20260414|09:40:59|S|40.000000|38.720000||
B|GLW|20260414|09:40:59|S|2.000000|167.750000||
B|HIMZ|20260414|09:40:59|S|10.000000|23.660000||
B|HYMC|20260414|09:40:59|S|600.000000|41.990000||
B|LLY|20260414|09:40:59|S|5.000000|933.460000||
B|NIO|20260414|09:40:59|S|200.000000|6.495000||
B|NVDA|20260414|09:40:59|S|100.000000|191.355000||
B|NVDA|20260414|09:40:59|S|122.000000|191.370000||
B|ORCL|20260414|09:40:59|S|20.000000|167.750000||
B|ORCL|20260414|09:40:59|S|200.000000|167.750000||
B|SCHW|20260414|09:40:59|S|200.000000|97.568500||
B|SMCI|20260414|09:40:59|S|55.000000|26.769100||
B|SNAL|20260414|09:40:59|S|1.000000|0.927200||
B|SNAL|20260414|09:40:59|S|12.000000|0.925400||
B|SNDK|20260414|09:40:59|S|5.000000|906.381000||
B|SNDK|20260414|09:40:59|S|20.000000|906.080000||
B|TSLA|20260414|09:40:59|S|50.000000|358.690000||
B|ACN|20260414|09:41:00|S|1.000000|193.695000||
B|ALMU|20260414|09:41:00|S|68.000000|14.898200||
B|DDS|20260414|09:41:00|S|5.000000|610.690000||
B|HOOD|20260414|09:41:00|S|200.000000|77.198800||
B|INTC|20260414|09:41:00|S|100.000000|62.820000||
B|IWD|20260414|09:41:00|S|75.000000|223.516000||
B|LUNR|20260414|09:41:00|S|130.000000|24.350000||
B|NVDA|20260414|09:41:00|S|50.000000|191.365000||
B|NVDA|20260414|09:41:00|S|50.000000|191.370000||
B|NVDA|20260414|09:41:00|S|100.000000|191.360000||
B|NVDA|20260414|09:41:00|S|100.000000|191.360000||
B|OKLO|20260414|09:41:00|S|50.000000|60.010000||
B|OKLO|20260414|09:41:00|S|50.000000|60.010000||
B|QQQM|20260414|09:41:00|S|50.000000|255.920000||
B|SNAL|20260414|09:41:00|S|3.000000|0.932700||
B|SNAL|20260414|09:41:00|S|200.000000|0.933300||
B|SNAL|20260414|09:41:00|S|200.000000|0.933900||
B|SNDK|20260414|09:41:00|S|3.000000|906.009000||
B|SNDK|20260414|09:41:00|S|3.000000|907.440000||
B|SOXS|20260414|09:41:00|S|100.000000|22.270000||
B|SPYG|20260414|09:41:00|S|2.000000|106.647400||
B|TSLA|20260414|09:41:00|S|25.000000|358.650000||
B|TSLA|20260414|09:41:00|S|60.000000|358.650000||
B|V|20260414|09:41:00|S|1.000000|311.530000||
B|VERU|20260414|09:41:00|S|104.000000|2.360000||
B|APLD|20260414|09:41:01|S|25.000000|29.419100||
B|DRAM|20260414|09:41:01|S|56.000000|33.770000||
B|HYG|20260414|09:41:01|S|229.000000|80.385000||
B|IRDM|20260414|09:41:01|S|10.000000|35.430000||
B|IREN|20260414|09:41:01|S|5.000000|44.740000||
B|JXI|20260414|09:41:01|S|6.000000|87.880000||
B|LABX|20260414|09:41:01|S|20.000000|30.590000||
B|MRVL|20260414|09:41:01|S|100.000000|134.600000||
B|MU|20260414|09:41:01|S|2.000000|426.910000||
B|PANW|20260414|09:41:01|S|10.000000|164.720000||
B|PRAX|20260414|09:41:01|S|42.000000|337.910000||
B|RKLX|20260414|09:41:01|S|14.000000|31.330000||
B|SNAL|20260414|09:41:01|S|10.000000|0.934800||
B|SQQQ|20260414|09:41:01|S|700.000000|64.259900||
B|SRE|20260414|09:41:01|S|16.000000|95.360000||
B|VG|20260414|09:41:01|S|100.000000|12.390000||
B|VSTM|20260414|09:41:01|S|300.000000|5.910000||
B|XOM|20260414|09:41:01|S|3.000000|147.905000||
B|AEHR|20260414|09:41:02|S|100.000000|70.006600||
B|AGI|20260414|09:41:02|S|50.000000|49.368500||
B|AMZN|20260414|09:41:02|S|600.000000|246.100000||
B|BE|20260414|09:41:02|S|252.000000|198.270000||
B|BE|20260414|09:41:02|S|400.000000|198.140000||
B|CRDO|20260414|09:41:02|S|128.000000|151.020000||
B|EC|20260414|09:41:02|S|100.000000|13.869300||
B|FSLR|20260414|09:41:02|S|61.000000|201.690000||
B|FSLR|20260414|09:41:02|S|61.000000|201.830000||
B|LITE|20260414|09:41:02|S|3.000000|855.790000||
B|LUNR|20260414|09:41:02|S|23.000000|24.330000||
B|NOW|20260414|09:41:02|S|5.000000|91.940000||
B|NVDA|20260414|09:41:02|S|100.000000|191.330000||
B|ORCL|20260414|09:41:02|S|1.000000|167.747100||
B|RDDT|20260414|09:41:02|S|2.000000|155.610000||
B|SNDK|20260414|09:41:02|S|6.000000|908.220000||
B|WATT|20260414|09:41:02|S|300.000000|16.640000||
B|AMD|20260414|09:41:03|S|100.000000|245.870000||
B|AMPX|20260414|09:41:03|S|200.000000|17.888300||
B|HOOD|20260414|09:41:03|S|300.000000|77.170400||
B|KO|20260414|09:41:03|S|260.000000|76.122900||
B|KWEB|20260414|09:41:03|S|200.000000|29.025000||
B|NVDA|20260414|09:41:03|S|25.000000|191.365000||
B|OPEN|20260414|09:41:03|S|25.000000|4.470000||
B|QQQ|20260414|09:41:03|S|400.000000|621.720000||
B|RKLB|20260414|09:41:03|S|3.000000|71.610000||
B|RKLB|20260414|09:41:03|S|100.000000|71.670000||
B|SGOV|20260414|09:41:03|S|200.000000|100.519300||
B|SMR|20260414|09:41:03|S|20.000000|11.125000||
B|SOXL|20260414|09:41:03|S|1200.000000|81.075000||
B|UFO|20260414|09:41:03|S|5.000000|51.680000||
B|VKTX|20260414|09:41:03|S|5.000000|35.500000||
B|XLRE|20260414|09:41:03|S|1.000000|43.060000||
B|ASTS|20260414|09:41:04|S|1.000000|91.980000||
B|ASTS|20260414|09:41:04|S|27.000000|91.980000||
B|CRWV|20260414|09:41:04|S|17.000000|114.660000||
B|DAL|20260414|09:41:04|S|100.000000|69.150000||
B|FOUR|20260414|09:41:04|S|10.000000|47.030000||
B|IRE|20260414|09:41:04|S|22.000000|21.730000||
B|NVDA|20260414|09:41:04|S|100.000000|191.375000||
B|NVDA|20260414|09:41:04|S|425.000000|191.380000||
B|OKLO|20260414|09:41:04|S|100.000000|59.970000||
B|RKLB|20260414|09:41:04|S|500.000000|71.660000||
B|SMR|20260414|09:41:04|S|1.000000|11.110000||
B|SMR|20260414|09:41:04|S|2.000000|11.110000||
B|SNAL|20260414|09:41:04|S|1.000000|0.940000||
B|VSTM|20260414|09:41:04|S|75.000000|5.910000||
B|AAOX|20260414|09:41:05|S|20.000000|48.540000||
B|AFRM|20260414|09:41:05|S|1.000000|53.480000||
B|AMZN|20260414|09:41:05|S|100.000000|246.208600||
B|CVNA|20260414|09:41:05|S|20.000000|376.821000||
B|GRNY|20260414|09:41:05|S|500.000000|25.380000||
B|MUR|20260414|09:41:05|S|8.000000|38.110000||
B|NVDA|20260414|09:41:05|S|10.000000|191.370000||
B|NVDA|20260414|09:41:05|S|100.000000|191.357400||
B|QLD|20260414|09:41:05|S|25.000000|70.551200||
B|QQQ|20260414|09:41:05|S|3.000000|621.689000||
B|SCHW|20260414|09:41:05|S|200.000000|97.648200||
B|SMR|20260414|09:41:05|S|20.000000|11.125000||
B|SOXS|20260414|09:41:05|S|50.000000|22.285000||
B|SPY|20260414|09:41:05|S|100.000000|689.320900||
B|STRL|20260414|09:41:05|S|94.000000|464.561000||
B|TBPH|20260414|09:41:05|S|200.000000|16.700000||
B|VDE|20260414|09:41:05|S|100.000000|158.770000||
B|ANL|20260414|09:41:06|S|34.000000|12.460000||
B|AOM|20260414|09:41:06|S|100.000000|48.445000||
B|AVGO|20260414|09:41:06|S|20.000000|376.860000||
B|BMNU|20260414|09:41:06|S|5.000000|2.250000||
B|COIN|20260414|09:41:06|S|80.000000|184.336100||
B|CVNA|20260414|09:41:06|S|5.000000|376.801000||
B|CVNA|20260414|09:41:06|S|5.000000|376.810000||
B|EFX|20260414|09:41:06|S|4.000000|189.470000||
B|HIMZ|20260414|09:41:06|S|10.000000|23.600000||
B|IPSC|20260414|09:41:06|S|600.000000|2.300000||
B|NBIS|20260414|09:41:06|S|3.000000|161.034100||
B|ORCL|20260414|09:41:06|S|1.000000|167.658300||
B|PLTR|20260414|09:41:06|S|100.000000|136.980900||
B|RDW|20260414|09:41:06|S|10.000000|9.849300||
B|TSLA|20260414|09:41:06|S|5.000000|358.397300||
B|TSLA|20260414|09:41:06|S|25.000000|358.447800||
B|TSLA|20260414|09:41:06|S|70.000000|358.390000||
B|TSLA|20260414|09:41:06|S|100.000000|358.510000||
B|TSLL|20260414|09:41:06|S|1000.000000|11.190000||
B|XOM|20260414|09:41:06|S|400.000000|148.037900||
B|Z|20260414|09:41:06|S|1.000000|42.745000||
B|ZS|20260414|09:41:06|S|20.000000|124.980000||
B|ZTS|20260414|09:41:06|S|100.000000|119.805000||
B|APLD|20260414|09:41:07|S|100.000000|29.288800||
B|AXON|20260414|09:41:07|S|3.000000|381.920000||
B|DOCN|20260414|09:41:07|S|50.000000|77.980000||
B|ETHA|20260414|09:41:07|S|210.000000|18.045000||
B|FN|20260414|09:41:07|S|2.000000|685.040000||
B|IONQ|20260414|09:41:07|S|200.000000|32.440000||
B|KMB|20260414|09:41:07|S|50.000000|97.197600||
B|MSTU|20260414|09:41:07|S|2095.000000|5.177500||
B|MU|20260414|09:41:07|S|2.000000|426.150000||
B|OKLO|20260414|09:41:07|S|30.000000|59.760000||
B|OXY|20260414|09:41:07|S|6.000000|56.090000||
B|PG|20260414|09:41:07|S|15.000000|144.058600||
B|PGR|20260414|09:41:07|S|1.000000|198.921000||
B|SEGG|20260414|09:41:07|S|66.000000|0.740000||
B|SMH|20260414|09:41:07|S|50.000000|444.650000||
B|SMR|20260414|09:41:07|S|3.000000|11.100000||
B|SMR|20260414|09:41:07|S|5.000000|11.109900||
B|SMR|20260414|09:41:07|S|10.000000|11.115000||
B|SNDK|20260414|09:41:07|S|10.000000|908.200000||
B|SNDU|20260414|09:41:07|S|1.000000|43.180000||
B|TSLA|20260414|09:41:07|S|4.000000|358.410000||
B|TSLA|20260414|09:41:07|S|150.000000|358.410000||
B|VSTM|20260414|09:41:07|S|600.000000|5.910000||
B|XOM|20260414|09:41:07|S|100.000000|148.050000||
B|XOM|20260414|09:41:07|S|400.000000|148.048000||
B|AAOI|20260414|09:41:08|S|2.000000|144.050000||
B|ASTS|20260414|09:41:08|S|100.000000|92.000000||
B|BBAR|20260414|09:41:08|S|275.000000|16.580000||
B|BE|20260414|09:41:08|S|20.000000|198.370000||
B|CRML|20260414|09:41:08|S|164.000000|9.080000||
B|IBIT|20260414|09:41:08|S|3.000000|42.505000||
B|ING|20260414|09:41:08|S|24.000000|29.325000||
B|IONQ|20260414|09:41:08|S|184.000000|32.430000||
B|IONQ|20260414|09:41:08|S|284.000000|32.420000||
B|JPM|20260414|09:41:08|S|5.000000|313.855000||
B|KMLM|20260414|09:41:08|S|100.000000|28.400000||
B|MU|20260414|09:41:08|S|100.000000|426.210000||
B|SEGG|20260414|09:41:08|S|110.000000|0.740000||
B|SMR|20260414|09:41:08|S|3.000000|11.095000||
B|SNAL|20260414|09:41:08|S|1134.000000|0.942000||
B|SNDK|20260414|09:41:08|S|5.000000|908.270000||
B|SNDK|20260414|09:41:08|S|154.000000|908.220000||
B|V|20260414|09:41:08|S|1.000000|311.645500||
B|VXX|20260414|09:41:08|S|30.000000|29.035000||
B|XOM|20260414|09:41:08|S|14.000000|148.037200||
B|XOM|20260414|09:41:08|S|15.000000|148.040000||
B|AAPU|20260414|09:41:09|S|200.000000|29.535000||
B|AMAT|20260414|09:41:09|S|8.000000|396.051000||
B|AMD|20260414|09:41:09|S|100.000000|245.790000||
B|BA|20260414|09:41:09|S|5.000000|223.290000||
B|BMNU|20260414|09:41:09|S|500.000000|2.245000||
B|CIEN|20260414|09:41:09|S|0.500000|464.750000||
B|NFLX|20260414|09:41:09|S|14.000000|104.010000||
B|NVDA|20260414|09:41:09|S|300.000000|191.195000||
B|PLTR|20260414|09:41:09|S|10.000000|136.925000||
B|PLTR|20260414|09:41:09|S|34.000000|136.940000||
B|SGOV|20260414|09:41:09|S|1.000000|100.510000||
B|SHOP|20260414|09:41:09|S|3.000000|117.854200||
B|SNDK|20260414|09:41:09|S|10.000000|909.130000||
B|SNXX|20260414|09:41:09|S|100.000000|71.650000||
B|SNYR|20260414|09:41:09|S|100.000000|0.683400||
B|WING|20260414|09:41:09|S|1.000000|193.540000||
B|AAPL|20260414|09:41:10|S|92.000000|261.000000||
B|AAPL|20260414|09:41:10|S|92.000000|261.020000||
B|AFRM|20260414|09:41:10|S|50.000000|53.370000||
B|AMD|20260414|09:41:10|S|5.000000|245.780000||
B|AMDL|20260414|09:41:10|S|250.000000|17.669300||
B|BABA|20260414|09:41:10|S|1.000000|129.680000||
B|BE|20260414|09:41:10|S|10.000000|198.500000||
B|CLSE|20260414|09:41:10|S|100.000000|30.140000||
B|CRCL|20260414|09:41:10|S|41.000000|103.390000||
B|CVNA|20260414|09:41:10|S|20.000000|376.430000||
B|IREN|20260414|09:41:10|S|50.000000|44.525000||
B|IREN|20260414|09:41:10|S|50.000000|44.525000||
B|KO|20260414|09:41:10|S|65.000000|76.179300||
B|MSFT|20260414|09:41:10|S|10.000000|392.420000||
B|ONDL|20260414|09:41:10|S|200.000000|16.170000||
B|ONDL|20260414|09:41:10|S|400.000000|16.170000||
B|ORCL|20260414|09:41:10|S|59.000000|167.300000||
B|PANW|20260414|09:41:10|S|100.000000|164.600000||
B|PLTR|20260414|09:41:10|S|200.000000|136.848800||
B|SEDG|20260414|09:41:10|S|20.000000|43.960000||
B|SNDK|20260414|09:41:10|S|16.000000|909.380000||
B|SNDK|20260414|09:41:10|S|50.000000|908.830000||
B|SNXX|20260414|09:41:10|S|100.000000|71.650000||
B|TRGP|20260414|09:41:10|S|13.000000|235.800000||
B|VSTM|20260414|09:41:10|S|900.000000|5.910000||
B|ZS|20260414|09:41:10|S|40.000000|124.760000||
B|AGQ|20260414|09:41:11|S|100.000000|127.740000||
B|AMZN|20260414|09:41:11|S|14.000000|245.958800||
B|AMZN|20260414|09:41:11|S|43.000000|245.918800||
B|ASTS|20260414|09:41:11|S|10.000000|92.490000||
B|ASTS|20260414|09:41:11|S|100.000000|92.490000||
B|BA|20260414|09:41:11|S|100.000000|223.470000||
B|FLO|20260414|09:41:11|S|10.000000|8.319300||
B|FSLY|20260414|09:41:11|S|300.000000|22.890000||
B|GIS|20260414|09:41:11|S|30.000000|34.569300||
B|HOTH|20260414|09:41:11|S|250.000000|0.756400||
B|HUBS|20260414|09:41:11|S|1.000000|213.580000||
B|ITW|20260414|09:41:11|S|6.000000|274.450000||
B|MSTR|20260414|09:41:11|S|20.000000|139.490000||
B|MU|20260414|09:41:11|S|100.000000|426.630000||
B|OKLO|20260414|09:41:11|S|260.000000|59.750000||
B|ORCL|20260414|09:41:11|S|80.000000|167.180000||
B|PAYP|20260414|09:41:11|S|100.000000|21.110000||
B|PSLV|20260414|09:41:11|S|500.000000|25.325000||
B|SHOP|20260414|09:41:11|S|5.000000|117.818000||
B|SMH|20260414|09:41:11|S|200.000000|444.710000||
B|SNAL|20260414|09:41:11|S|163.000000|0.945300||
B|SNAL|20260414|09:41:11|S|345.000000|0.945300||
B|TSLA|20260414|09:41:11|S|100.000000|358.472900||
B|VIST|20260414|09:41:11|S|152.000000|65.640000||
B|XLE|20260414|09:41:11|S|5.000000|55.885000||
B|ZM|20260414|09:41:11|S|16.000000|84.300000||
B|ZS|20260414|09:41:11|S|12.000000|124.650000||
B|AEP|20260414|09:41:12|S|20.000000|133.460000||
B|AMC|20260414|09:41:12|S|25.000000|1.500000||
B|AMD|20260414|09:41:12|S|50.000000|245.820000||
B|GTE|20260414|09:41:12|S|100.000000|7.730000||
B|LITE|20260414|09:41:12|S|100.000000|857.410000||
B|MSFT|20260414|09:41:12|S|3.000000|392.390000||
B|MU|20260414|09:41:12|S|5.000000|426.810000||
B|NFLX|20260414|09:41:12|S|3.000000|103.950000||
B|NVDL|20260414|09:41:12|S|300.000000|86.775000||
B|NVDU|20260414|09:41:12|S|300.000000|115.545000||
B|PLTR|20260414|09:41:12|S|1.000000|136.799000||
B|PLTR|20260414|09:41:12|S|200.000000|136.780000||
B|PRAX|20260414|09:41:12|S|41.000000|337.320000||
B|PRAX|20260414|09:41:12|S|59.000000|337.329000||
B|QBTS|20260414|09:41:12|S|300.000000|15.535000||
B|RDW|20260414|09:41:12|S|100.000000|9.889500||
B|SPGI|20260414|09:41:12|S|14.000000|434.060000||
B|SPGI|20260414|09:41:12|S|86.000000|434.060000||
B|URA|20260414|09:41:12|S|50.000000|52.745000||
B|ZS|20260414|09:41:12|S|40.000000|124.585000||
B|ZTO|20260414|09:41:12|S|55.000000|24.990000||
B|ADBE|20260414|09:41:13|S|1.000000|242.811600||
B|ASTS|20260414|09:41:13|S|30.000000|92.670000||
B|ASTX|20260414|09:41:13|S|10.000000|44.350000||
B|BXSL|20260414|09:41:13|S|45.000000|24.049300||
B|CRDO|20260414|09:41:13|S|25.000000|150.459600||
B|FNV|20260414|09:41:13|S|50.000000|264.120000||
B|HON|20260414|09:41:13|S|16.000000|234.100000||
B|HON|20260414|09:41:13|S|93.000000|234.100000||
B|HOOD|20260414|09:41:13|S|14.000000|76.988800||
B|INTC|20260414|09:41:13|S|1.000000|62.860000||
B|MSTR|20260414|09:41:13|S|56.000000|139.420000||
B|NTRA|20260414|09:41:13|S|100.000000|213.790000||
B|OKLO|20260414|09:41:13|S|10.000000|59.780000||
B|PFFA|20260414|09:41:13|S|100.000000|21.380000||
B|RMSG|20260414|09:41:13|S|30.000000|2.870000||
B|SHYG|20260414|09:41:13|S|10.000000|42.577500||
B|SILJ|20260414|09:41:13|S|7.000000|32.655000||
B|SNAL|20260414|09:41:13|S|680.000000|0.947700||
B|SNAL|20260414|09:41:13|S|1000.000000|0.947700||
B|SNDK|20260414|09:41:13|S|4.000000|908.860000||
B|SNDK|20260414|09:41:13|S|17.000000|909.660000||
B|SNOW|20260414|09:41:13|S|22.000000|137.500000||
B|SNYR|20260414|09:41:13|S|1.000000|0.682800||
B|SOFI|20260414|09:41:13|S|15.000000|17.865000||
B|SOFI|20260414|09:41:13|S|140.000000|17.865000||
B|USAR|20260414|09:41:13|S|200.000000|16.985000||
B|UVIX|20260414|09:41:13|S|20.000000|5.665000||
B|VSTM|20260414|09:41:13|S|500.000000|5.910000||
B|ADBE|20260414|09:41:14|S|20.000000|242.740000||
B|AMD|20260414|09:41:14|S|18.000000|245.790000||
B|ASML|20260414|09:41:14|S|1.000000|1504.520000||
B|ASTX|20260414|09:41:14|S|30.000000|44.240000||
B|CRCL|20260414|09:41:14|S|99.000000|103.420000||
B|HTFL|20260414|09:41:14|S|50.000000|27.980000||
B|LITE|20260414|09:41:14|S|3.000000|857.590000||
B|MU|20260414|09:41:14|S|99.000000|426.770000||
B|NBIS|20260414|09:41:14|S|25.000000|160.860000||
B|NVDA|20260414|09:41:14|S|100.000000|191.195000||
B|QQQ|20260414|09:41:14|S|25.000000|621.440000||
B|QQQI|20260414|09:41:14|S|100.000000|52.575000||
B|SGHC|20260414|09:41:14|S|100.000000|11.140000||
B|SNAL|20260414|09:41:14|S|6.000000|0.946600||
B|SNAL|20260414|09:41:14|S|11.000000|0.939700||
B|SNAL|20260414|09:41:14|S|1000.000000|0.939800||
B|SNDK|20260414|09:41:14|S|1.000000|909.340000||
B|SNDK|20260414|09:41:14|S|3.000000|909.610000||
B|TMF|20260414|09:41:14|S|20.000000|36.349600||
B|TSLA|20260414|09:41:14|S|200.000000|358.380000||
B|WFC|20260414|09:41:14|S|100.000000|82.240000||
B|WFC|20260414|09:41:14|S|1200.000000|82.247800||
B|CE|20260414|09:41:15|S|11.000000|66.080000||
B|CRWV|20260414|09:41:15|S|99.000000|114.510000||
B|GOOGL|20260414|09:41:15|S|3.000000|324.135000||
B|HIMZ|20260414|09:41:15|S|10.000000|23.440000||
B|JPM|20260414|09:41:15|S|45.000000|314.025000||
B|LITE|20260414|09:41:15|S|15.000000|857.510000||
B|LUNR|20260414|09:41:15|S|63.000000|24.460000||
B|MELI|20260414|09:41:15|S|5.000000|1862.230000||
B|MRVL|20260414|09:41:15|S|25.000000|133.955000||
B|MU|20260414|09:41:15|S|25.000000|426.982400||
B|NVDA|20260414|09:41:15|S|10.000000|191.205000||
B|NVDA|20260414|09:41:15|S|100.000000|191.215000||
B|OKLL|20260414|09:41:15|S|49.000000|8.410900||
B|OPEN|20260414|09:41:15|S|20.000000|4.470000||
B|QBTS|20260414|09:41:15|S|500.000000|15.515000||
B|SNAL|20260414|09:41:15|S|10.000000|0.938000||
B|SNAL|20260414|09:41:15|S|50.000000|0.938000||
B|SNAL|20260414|09:41:15|S|65.000000|0.936700||
B|SNAL|20260414|09:41:15|S|219.000000|0.940200||
B|UAMY|20260414|09:41:15|S|100.000000|9.320000||
B|UFO|20260414|09:41:15|S|5.000000|51.680000||
B|VIK|20260414|09:41:15|S|18.000000|80.420000||
B|VXX|20260414|09:41:15|S|600.000000|29.029400||
B|AEHR|20260414|09:41:16|S|5.000000|70.240000||
B|ALLO|20260414|09:41:16|S|100.000000|2.610000||
B|AMD|20260414|09:41:16|S|40.000000|245.825000||
B|ASTS|20260414|09:41:16|S|20.000000|92.725000||
B|CSIQ|20260414|09:41:16|S|6.000000|12.905700||
B|GOOG|20260414|09:41:16|S|100.000000|321.560000||
B|GOOG|20260414|09:41:16|S|100.000000|321.580000||
B|GOOG|20260414|09:41:16|S|100.000000|321.600000||
B|GSAT|20260414|09:41:16|S|69.000000|79.310000||
B|LMND|20260414|09:41:16|S|25.000000|60.242600||
B|LMND|20260414|09:41:16|S|25.000000|60.250000||
B|MSTR|20260414|09:41:16|S|7.000000|139.420000||
B|NBIS|20260414|09:41:16|S|3.000000|160.920000||
B|NKE|20260414|09:41:16|S|400.000000|43.285000||
B|PLTR|20260414|09:41:16|S|200.000000|136.599600||
B|PLUG|20260414|09:41:16|S|12.000000|2.885000||
B|QQQ|20260414|09:41:16|S|30.000000|621.449100||
B|SNAL|20260414|09:41:16|S|20.000000|0.937200||
B|SNAL|20260414|09:41:16|S|200.000000|0.937200||
B|SNAL|20260414|09:41:16|S|291.000000|0.936000||
B|SNDK|20260414|09:41:16|S|2.000000|908.940000||
B|SNYR|20260414|09:41:16|S|1.000000|0.682700||
B|TGEN|20260414|09:41:16|S|500.000000|3.677500||
B|TSLA|20260414|09:41:16|S|40.000000|358.407500||
B|TSLA|20260414|09:41:16|S|60.000000|358.367300||
B|TSLA|20260414|09:41:16|S|100.000000|358.367300||
B|VSTM|20260414|09:41:16|S|100.000000|5.910000||
B|ASTS|20260414|09:41:17|S|10.000000|92.890000||
B|BITO|20260414|09:41:17|S|5.000000|10.299900||
B|BMNR|20260414|09:41:17|S|290.000000|22.575000||
B|CELH|20260414|09:41:17|S|17.000000|34.735000||
B|COHR|20260414|09:41:17|S|80.000000|302.590000||
B|CRWV|20260414|09:41:17|S|1.000000|114.540000||
B|GDX|20260414|09:41:17|S|300.000000|100.735000||
B|GEV|20260414|09:41:17|S|10.000000|987.020000||
B|HOOD|20260414|09:41:17|S|80.000000|76.958500||
B|INTC|20260414|09:41:17|S|10.000000|62.849000||
B|IONQ|20260414|09:41:17|S|2.000000|32.355000||
B|IOT|20260414|09:41:17|S|20.000000|27.220000||
B|MDB|20260414|09:41:17|S|50.000000|238.780000||
B|NVDA|20260414|09:41:17|S|2.000000|191.210000||
B|PLTR|20260414|09:41:17|S|200.000000|136.599300||
B|RDW|20260414|09:41:17|S|90.000000|9.877100||
B|RGTI|20260414|09:41:17|S|215.000000|15.929300||
B|ROLR|20260414|09:41:17|S|100.000000|9.820000||
B|SCHV|20260414|09:41:17|S|31.000000|31.689900||
B|SNAL|20260414|09:41:17|S|20.000000|0.932500||
B|SNAL|20260414|09:41:17|S|30.000000|0.926100||
B|SNDK|20260414|09:41:17|S|40.000000|908.950000||
B|SNXX|20260414|09:41:17|S|6.000000|71.680000||
B|TSLA|20260414|09:41:17|S|10.000000|358.370000||
B|TSLA|20260414|09:41:17|S|60.000000|358.300000||
B|ASML|20260414|09:41:18|S|5.000000|1505.621000||
B|ASTS|20260414|09:41:18|S|60.000000|92.790000||
B|ASTS|20260414|09:41:18|S|173.000000|92.870000||
B|AVGO|20260414|09:41:18|S|80.000000|376.770000||
B|BE|20260414|09:41:18|S|100.000000|198.670000||
B|BMNR|20260414|09:41:18|S|31.000000|22.565000||
B|BMNR|20260414|09:41:18|S|110.000000|22.575000||
B|CRCL|20260414|09:41:18|S|1.000000|103.602100||
B|CVNA|20260414|09:41:18|S|16.000000|375.759000||
B|DJT|20260414|09:41:18|S|40.000000|9.925000||
B|LITE|20260414|09:41:18|S|5.000000|857.370000||
B|MDYV|20260414|09:41:18|S|41.000000|89.480000||
B|MS|20260414|09:41:18|S|200.000000|183.437600||
B|NBIS|20260414|09:41:18|S|31.000000|160.920000||
B|NOW|20260414|09:41:18|S|40.000000|91.600000||
B|NVDA|20260414|09:41:18|S|79.000000|191.200000||
B|ORCL|20260414|09:41:18|S|71.000000|166.930000||
B|PALL|20260414|09:41:18|S|10.000000|142.022000||
B|RBLX|20260414|09:41:18|S|75.000000|58.700000||
B|RBLX|20260414|09:41:18|S|187.000000|58.700000||
B|RPM|20260414|09:41:18|S|678.000000|109.154000||
B|SGOV|20260414|09:41:18|S|3.000000|100.519300||
B|SNDK|20260414|09:41:18|S|20.000000|910.910000||
B|TQQQ|20260414|09:41:18|S|23.000000|51.680000||
B|TSM|20260414|09:41:18|S|25.000000|374.940000||
B|UFO|20260414|09:41:18|S|5.000000|51.688800||
B|Z|20260414|09:41:18|S|3.000000|42.580000||
B|Z|20260414|09:41:18|S|100.000000|42.660000||
B|AAOI|20260414|09:41:19|S|20.000000|145.400000||
B|AMD|20260414|09:41:19|S|10.000000|246.010000||
B|ASTS|20260414|09:41:19|S|100.000000|92.880000||
B|COIN|20260414|09:41:19|S|33.000000|183.930000||
B|CRWV|20260414|09:41:19|S|730.000000|114.529500||
B|FISV|20260414|09:41:19|S|29.000000|59.360000||
B|INTC|20260414|09:41:19|S|5.000000|62.930000||
B|LITE|20260414|09:41:19|S|98.000000|859.310000||
B|MCD|20260414|09:41:19|S|11.000000|302.900000||
B|MLM|20260414|09:41:19|S|60.000000|637.260000||
B|NBIS|20260414|09:41:19|S|2.000000|161.000000||
B|RIOT|20260414|09:41:19|S|124.000000|18.379300||
B|SLNH|20260414|09:41:19|S|500.000000|1.090000||
B|SNAL|20260414|09:41:19|S|1.000000|0.934900||
B|SNDK|20260414|09:41:19|S|1.000000|917.500000||
B|SNDK|20260414|09:41:19|S|8.000000|914.360000||
B|SNDK|20260414|09:41:19|S|9.000000|914.920000||
B|SNDK|20260414|09:41:19|S|20.000000|918.220000||
B|SNDK|20260414|09:41:19|S|27.000000|918.330000||
B|SNYR|20260414|09:41:19|S|1.000000|0.681700||
B|TMO|20260414|09:41:19|S|2.000000|523.710000||
B|UHAL|20260414|09:41:19|S|1.000000|52.770000||
B|VRSK|20260414|09:41:19|S|177.000000|169.250000||
B|VSTM|20260414|09:41:19|S|700.000000|5.910000||
B|VWO|20260414|09:41:19|S|1.000000|57.769300||
B|AMZN|20260414|09:41:20|S|30.000000|245.785000||
B|ANF|20260414|09:41:20|S|300.000000|94.420000||
B|ASTS|20260414|09:41:20|S|25.000000|92.870000||
B|AXTI|20260414|09:41:20|S|100.000000|63.460000||
B|AXTI|20260414|09:41:20|S|100.000000|63.730000||
B|CRCL|20260414|09:41:20|S|127.000000|103.520000||
B|GPRO|20260414|09:41:20|S|400.000000|1.105000||
B|JPIE|20260414|09:41:20|S|125.000000|46.165000||
B|JPIE|20260414|09:41:20|S|200.000000|46.170000||
B|META|20260414|09:41:20|S|1.000000|645.040000||
B|MU|20260414|09:41:20|S|19.000000|427.930000||
B|MU|20260414|09:41:20|S|900.000000|427.930000||
B|ORCL|20260414|09:41:20|S|120.000000|167.040000||
B|PL|20260414|09:41:20|S|300.000000|33.540000||
B|RZLV|20260414|09:41:20|S|10.000000|2.620000||
B|SNDK|20260414|09:41:20|S|7.000000|915.000000||
B|SQQQ|20260414|09:41:20|S|100.000000|64.275000||
B|TSLA|20260414|09:41:20|S|100.000000|358.120000||
B|V|20260414|09:41:20|S|6.000000|311.280000||
B|VTI|20260414|09:41:20|S|29.000000|340.449100||
B|ADI|20260414|09:41:21|S|1.000000|351.160000||
B|AMAT|20260414|09:41:21|S|14.000000|396.315000||
B|AMD|20260414|09:41:21|S|47.000000|246.180000||
B|AMKR|20260414|09:41:21|S|200.000000|61.660000||
B|AMZN|20260414|09:41:21|S|5.000000|245.778600||
B|CLSK|20260414|09:41:21|S|50.000000|11.535000||
B|CME|20260414|09:41:21|S|100.000000|297.781000||
B|KMLM|20260414|09:41:21|S|100.000000|28.400000||
B|LITE|20260414|09:41:21|S|20.000000|860.160000||
B|MU|20260414|09:41:21|S|10.000000|427.860000||
B|MU|20260414|09:41:21|S|83.000000|427.972900||
B|MU|20260414|09:41:21|S|100.000000|427.865000||
B|RTX|20260414|09:41:21|S|8.000000|202.145000||
B|SLNH|20260414|09:41:21|S|200.000000|1.085000||
B|SNAL|20260414|09:41:21|S|100.000000|0.933500||
B|SNAL|20260414|09:41:21|S|110.000000|0.933500||
B|SNDK|20260414|09:41:21|S|1.000000|915.560000||
B|SNDK|20260414|09:41:21|S|20.000000|914.800000||
B|SNDK|20260414|09:41:21|S|30.000000|914.450000||
B|SNDK|20260414|09:41:21|S|47.000000|915.530000||
B|SNDK|20260414|09:41:21|S|53.000000|915.521000||
B|STX|20260414|09:41:21|S|0.400000|504.320000||
B|VEEV|20260414|09:41:21|S|1.000000|160.765000||
B|AMZN|20260414|09:41:22|S|100.000000|245.890000||
B|CRCL|20260414|09:41:22|S|1.000000|103.695000||
B|IBIT|20260414|09:41:22|S|9.000000|42.515000||
B|IRDM|20260414|09:41:22|S|100.000000|35.050000||
B|LITE|20260414|09:41:22|S|4.000000|861.120000||
B|MDB|20260414|09:41:22|S|50.000000|239.011000||
B|MSFT|20260414|09:41:22|S|1.000000|392.610000||
B|MSFT|20260414|09:41:22|S|24.000000|392.540000||
B|MU|20260414|09:41:22|S|5.000000|428.270000||
B|NEE|20260414|09:41:22|S|33.000000|91.005000||
B|ORCL|20260414|09:41:22|S|17.000000|166.670000||
B|ORCL|20260414|09:41:22|S|73.000000|166.670000||
B|PSTG|20260414|09:41:22|S|10.000000|63.640000||
B|SNDK|20260414|09:41:22|S|20.000000|913.609000||
B|SPDN|20260414|09:41:22|S|300.000000|9.395000||
B|UVV|20260414|09:41:22|S|500.000000|52.710000||
B|WDC|20260414|09:41:22|S|1.000000|344.440000||
B|WDC|20260414|09:41:22|S|1.000000|344.440000||
B|XLE|20260414|09:41:22|S|245.000000|55.950700||
B|AMZN|20260414|09:41:23|S|100.000000|245.805000||
B|BDC|20260414|09:41:23|S|3.000000|130.190000||
B|BITB|20260414|09:41:23|S|15.000000|40.730000||
B|BMNU|20260414|09:41:23|S|2010.000000|2.239900||
B|FLD|20260414|09:41:23|S|4.000000|1.170000||
B|GWRE|20260414|09:41:23|S|1.000000|127.560000||
B|LITE|20260414|09:41:23|S|3.000000|861.500000||
B|LLY|20260414|09:41:23|S|3.000000|934.550000||
B|META|20260414|09:41:23|S|2.000000|645.000000||
B|MSTR|20260414|09:41:23|S|3.000000|139.480000||
B|MU|20260414|09:41:23|S|5.000000|428.140000||
B|NUE|20260414|09:41:23|S|11.000000|190.750000||
B|OKLO|20260414|09:41:23|S|50.000000|59.750000||
B|ORCL|20260414|09:41:23|S|240.000000|166.860000||
B|PL|20260414|09:41:23|S|400.000000|33.560000||
B|PLTR|20260414|09:41:23|S|50.000000|136.445000||
B|PLTR|20260414|09:41:23|S|200.000000|136.485900||
B|SAFX|20260414|09:41:23|S|1800.000000|0.970500||
B|SNDK|20260414|09:41:23|S|1.000000|917.020000||
B|SOXL|20260414|09:41:23|S|100.000000|81.190000||
B|TSLA|20260414|09:41:23|S|80.000000|358.050000||
B|TSLL|20260414|09:41:23|S|100.000000|11.155000||
B|ASTS|20260414|09:41:24|S|100.000000|93.010000||
B|BILI|20260414|09:41:24|S|100.000000|24.630000||
B|CB|20260414|09:41:24|S|26.000000|328.310000||
B|CRCL|20260414|09:41:24|S|1.000000|103.841500||
B|IEF|20260414|09:41:24|S|324.000000|95.440000||
B|LCID|20260414|09:41:24|S|250.000000|9.670000||
B|MSTZ|20260414|09:41:24|S|100.000000|9.660000||
B|MU|20260414|09:41:24|S|10.000000|428.180000||
B|ORCL|20260414|09:41:24|S|20.000000|166.782200||
B|PLAY|20260414|09:41:24|S|200.000000|12.980000||
B|PLTR|20260414|09:41:24|S|15.000000|136.471000||
B|SEDG|20260414|09:41:24|S|15.000000|43.980000||
B|SMR|20260414|09:41:24|S|2.000000|11.150000||
B|SMR|20260414|09:41:24|S|2.000000|11.159800||
B|VGIT|20260414|09:41:24|S|2.000000|59.500000||
B|WMT|20260414|09:41:24|S|193.000000|123.375000||
B|ASTS|20260414|09:41:25|S|200.000000|93.015000||
B|BILI|20260414|09:41:25|S|57.000000|24.670000||
B|BILI|20260414|09:41:25|S|600.000000|24.670000||
B|BNL|20260414|09:41:25|S|300.000000|19.790000||
B|DELL|20260414|09:41:25|S|92.000000|182.150000||
B|IGV|20260414|09:41:25|S|191.000000|80.727200||
B|MRVL|20260414|09:41:25|S|5.000000|134.230000||
B|NAIL|20260414|09:41:25|S|100.000000|44.520000||
B|NAIL|20260414|09:41:25|S|400.000000|44.514600||
B|NBIS|20260414|09:41:25|S|45.000000|161.620000||
B|ORCL|20260414|09:41:25|S|80.000000|166.755000||
B|ORCL|20260414|09:41:25|S|180.000000|166.803700||
B|SMR|20260414|09:41:25|S|1.000000|11.159700||
B|SNAL|20260414|09:41:25|S|2.000000|0.942900||
B|SNAL|20260414|09:41:25|S|100.000000|0.939900||
B|SNDK|20260414|09:41:25|S|10.000000|916.520000||
B|SNYR|20260414|09:41:25|S|1.000000|0.682800||
B|TSLA|20260414|09:41:25|S|10.000000|358.250000||
B|TSLA|20260414|09:41:25|S|100.000000|358.133300||
B|VCTR|20260414|09:41:25|S|200.000000|71.020000||
B|VSTM|20260414|09:41:25|S|200.000000|5.895000||
B|AAOI|20260414|09:41:26|S|691.000000|145.510000||
B|ASTS|20260414|09:41:26|S|36.000000|93.290000||
B|ASTS|20260414|09:41:26|S|100.000000|93.230000||
B|ASTS|20260414|09:41:26|S|100.000000|93.290000||
B|ASTX|20260414|09:41:26|S|10.000000|44.760000||
B|CRCL|20260414|09:41:26|S|2.000000|103.690000||
B|CRWV|20260414|09:41:26|S|100.000000|114.990000||
B|GLDM|20260414|09:41:26|S|400.000000|94.790000||
B|HOTH|20260414|09:41:26|S|2000.000000|0.753600||
B|LITE|20260414|09:41:26|S|10.000000|860.950000||
B|MOS|20260414|09:41:26|S|25.000000|24.578800||
B|MU|20260414|09:41:26|S|1.000000|428.110000||
B|NVDU|20260414|09:41:26|S|100.000000|115.580000||
B|ORCL|20260414|09:41:26|S|20.000000|166.880000||
B|PINS|20260414|09:41:26|S|20.000000|18.505000||
B|RIOT|20260414|09:41:26|S|100.000000|18.419100||
B|RXRX|20260414|09:41:26|S|15.000000|3.519700||
B|SEI|20260414|09:41:26|S|21.000000|63.845000||
B|SHLS|20260414|09:41:26|S|100.000000|6.820000||
B|SNDK|20260414|09:41:26|S|20.000000|916.380000||
B|SNDK|20260414|09:41:26|S|26.000000|916.520000||
B|SONM|20260414|09:41:26|S|1.000000|2.990000||
B|TSLA|20260414|09:41:26|S|102.000000|358.144000||
B|UCO|20260414|09:41:26|S|31.000000|42.099300||
B|AAOI|20260414|09:41:27|S|1.000000|145.592000||
B|AMT|20260414|09:41:27|S|10.000000|174.400000||
B|ASML|20260414|09:41:27|S|5.000000|1506.401000||
B|COST|20260414|09:41:27|S|1.000000|972.570000||
B|CRWV|20260414|09:41:27|S|45.000000|114.990000||
B|FFAI|20260414|09:41:27|S|100.000000|0.334500||
B|FLY|20260414|09:41:27|S|87.000000|38.100000||
B|FTV|20260414|09:41:27|S|10.000000|60.070000||
B|GDXU|20260414|09:41:27|S|50.000000|262.990000||
B|GRAB|20260414|09:41:27|S|30.000000|3.855000||
B|HOTH|20260414|09:41:27|S|4954.000000|0.751800||
B|IBM|20260414|09:41:27|S|3.000000|240.540000||
B|INTU|20260414|09:41:27|S|3.000000|374.650000||
B|KITT|20260414|09:41:27|S|5.000000|0.507400||
B|LAES|20260414|09:41:27|S|200.000000|2.359700||
B|NBIS|20260414|09:41:27|S|4.000000|161.810000||
B|PATH|20260414|09:41:27|S|100.000000|10.280000||
B|RCAT|20260414|09:41:27|S|200.000000|13.040000||
B|SCO|20260414|09:41:27|S|74.000000|7.670000||
B|SNAL|20260414|09:41:27|S|1064.000000|0.943500||
B|SOFI|20260414|09:41:27|S|15.000000|17.850000||
B|ASTS|20260414|09:41:28|S|100.000000|93.290000||
B|CHPT|20260414|09:41:28|S|50.000000|6.148500||
B|CLS|20260414|09:41:28|S|1.000000|370.870000||
B|LWLG|20260414|09:41:28|S|50.000000|10.810000||
B|LWLG|20260414|09:41:28|S|150.000000|10.812800||
B|MRVL|20260414|09:41:28|S|100.000000|134.425000||
B|NKE|20260414|09:41:28|S|50.000000|43.235000||
B|NKE|20260414|09:41:28|S|68.000000|43.235000||
B|RMSG|20260414|09:41:28|S|20.000000|2.860000||
B|SEI|20260414|09:41:28|S|3.000000|63.820000||
B|SNAL|20260414|09:41:28|S|30.000000|0.936900||
B|SNDK|20260414|09:41:28|S|20.000000|916.910000||
B|VTIP|20260414|09:41:28|S|1.000000|50.125000||
B|WLTH|20260414|09:41:28|S|20.000000|10.650000||
B|WMT|20260414|09:41:28|S|5.000000|123.337400||
B|YMAX|20260414|09:41:28|S|40.000000|8.095000||
B|AAPL|20260414|09:41:29|S|40.000000|260.840000||
B|ALAB|20260414|09:41:29|S|15.000000|160.200000||
B|AMZN|20260414|09:41:29|S|19.000000|245.840000||
B|CIEN|20260414|09:41:29|S|4.000000|468.550000||
B|ETN|20260414|09:41:29|S|6.000000|401.760000||
B|EWY|20260414|09:41:29|S|100.000000|142.265000||
B|GDX|20260414|09:41:29|S|6.000000|100.790000||
B|HOOD|20260414|09:41:29|S|300.000000|76.922200||
B|MU|20260414|09:41:29|S|20.000000|428.140000||
B|NBIS|20260414|09:41:29|S|12.000000|161.860000||
B|NVDA|20260414|09:41:29|S|10.000000|191.285000||
B|ORCL|20260414|09:41:29|S|20.000000|166.750000||
B|ORCL|20260414|09:41:29|S|142.000000|166.656600||
B|PLTR|20260414|09:41:29|S|3.000000|136.530000||
B|PLTR|20260414|09:41:29|S|5.000000|136.405000||
B|SH|20260414|09:41:29|S|1.000000|35.825000||
B|SNDK|20260414|09:41:29|S|5.000000|916.740000||
B|SNDK|20260414|09:41:29|S|10.000000|915.140000||
B|SNDK|20260414|09:41:29|S|25.000000|915.750000||
B|SNDK|20260414|09:41:29|S|60.000000|915.130000||
B|SNXX|20260414|09:41:29|S|100.000000|72.810000||
B|SOFI|20260414|09:41:29|S|100.000000|17.860000||
B|XEL|20260414|09:41:29|S|6.000000|79.435000||
B|ZTO|20260414|09:41:29|S|1.000000|24.960000||
B|AMZN|20260414|09:41:30|S|6.000000|245.840000||
B|ASML|20260414|09:41:30|S|1.000000|1507.000000||
B|MSFT|20260414|09:41:30|S|29.000000|392.760000||
B|MTA|20260414|09:41:30|S|300.000000|7.050000||
B|NBIS|20260414|09:41:30|S|2.000000|161.805000||
B|NVDA|20260414|09:41:30|S|49.000000|191.305000||
B|RDDT|20260414|09:41:30|S|485.000000|155.820000||
B|RKLB|20260414|09:41:30|S|70.000000|72.100000||
B|SNAL|20260414|09:41:30|S|100.000000|0.934900||
B|SNDK|20260414|09:41:30|S|3.000000|915.990000||
B|SNDK|20260414|09:41:30|S|10.000000|915.670000||
B|SNYR|20260414|09:41:30|S|1.000000|0.678600||
B|SOXS|20260414|09:41:30|S|10.000000|22.169300||
B|SPIR|20260414|09:41:30|S|800.000000|20.180000||
B|TGEN|20260414|09:41:30|S|500.000000|3.677500||
B|TSLA|20260414|09:41:30|S|1.000000|358.275000||
B|AXTA|20260414|09:41:31|S|100.000000|29.055000||
B|BMNR|20260414|09:41:31|S|3.000000|22.572800||
B|BMNR|20260414|09:41:31|S|100.000000|22.570000||
B|FFAI|20260414|09:41:31|S|100.000000|0.334600||
B|GLD|20260414|09:41:31|S|100.000000|439.970000||
B|INTC|20260414|09:41:31|S|200.000000|63.080000||
B|NVDA|20260414|09:41:31|S|15.000000|191.375000||
B|NVDA|20260414|09:41:31|S|60.000000|191.325000||
B|ORCL|20260414|09:41:31|S|80.000000|166.520000||
B|RDDT|20260414|09:41:31|S|100.000000|155.770000||
B|ROLR|20260414|09:41:31|S|300.000000|9.990000||
B|RXRX|20260414|09:41:31|S|1.000000|3.519700||
B|SNDK|20260414|09:41:31|S|5.000000|916.090000||
B|SNXX|20260414|09:41:31|S|100.000000|72.740000||
B|SNXX|20260414|09:41:31|S|300.000000|72.790000||
B|SOXS|20260414|09:41:31|S|1526.000000|22.165000||
B|TE|20260414|09:41:31|S|10.000000|4.475000||
B|TECS|20260414|09:41:31|S|100.000000|15.285000||
B|TECS|20260414|09:41:31|S|200.000000|15.285000||
B|TSLA|20260414|09:41:31|S|99.000000|358.260000||
B|TVTX|20260414|09:41:31|S|10.000000|42.320000||
B|UNH|20260414|09:41:31|S|52.000000|317.265000||
B|UVXY|20260414|09:41:31|S|200.000000|38.310000||
B|VOO|20260414|09:41:31|S|1.000000|633.628300||
B|VSTM|20260414|09:41:31|S|200.000000|5.895000||
B|XLE|20260414|09:41:31|S|100.000000|55.940000||
B|AMZN|20260414|09:41:32|S|100.000000|245.550000||
B|AMZN|20260414|09:41:32|S|300.000000|245.550000||
B|ASTS|20260414|09:41:32|S|10.000000|93.565000||
B|AVGO|20260414|09:41:32|S|20.000000|377.685000||
B|BYND|20260414|09:41:32|S|200.000000|0.694500||
B|CRCL|20260414|09:41:32|S|10.000000|103.720000||
B|INTC|20260414|09:41:32|S|100.000000|63.075000||
B|KNSA|20260414|09:41:32|S|2.000000|47.780000||
B|LEU|20260414|09:41:32|S|10.000000|201.500000||
B|MSTR|20260414|09:41:32|S|18.000000|139.480000||
B|NOW|20260414|09:41:32|S|16.000000|91.610000||
B|NTRA|20260414|09:41:32|S|10.000000|214.090000||
B|NVDA|20260414|09:41:32|S|1.000000|191.300000||
B|NVDA|20260414|09:41:32|S|244.000000|191.310000||
B|PLTR|20260414|09:41:32|S|25.000000|136.205000||
B|PLTR|20260414|09:41:32|S|100.000000|136.160700||
B|RKLB|20260414|09:41:32|S|10.000000|72.065000||
B|SMR|20260414|09:41:32|S|15.000000|11.239900||
B|SMR|20260414|09:41:32|S|100.000000|11.239700||
B|SNAL|20260414|09:41:32|S|11.000000|0.930000||
B|SNAL|20260414|09:41:32|S|22.000000|0.934600||
B|SNAL|20260414|09:41:32|S|78.000000|0.935000||
B|SVXY|20260414|09:41:32|S|29.000000|50.341900||
B|UAL|20260414|09:41:32|S|100.000000|96.390000||
B|XEL|20260414|09:41:32|S|6.000000|79.440000||
B|AIFF|20260414|09:41:33|S|50.000000|1.560000||
B|BE|20260414|09:41:33|S|10.000000|199.780000||
B|CRWV|20260414|09:41:33|S|25.000000|115.360000||
B|ET|20260414|09:41:33|S|885.000000|18.670000||
B|HOOD|20260414|09:41:33|S|10.000000|76.870000||
B|IONQ|20260414|09:41:33|S|200.000000|32.350000||
B|NASA|20260414|09:41:33|S|100.000000|29.160000||
B|NKE|20260414|09:41:33|S|15.000000|43.225000||
B|NOW|20260414|09:41:33|S|34.000000|91.640000||
B|NOW|20260414|09:41:33|S|366.000000|91.650000||
B|NOW|20260414|09:41:33|S|800.000000|91.660000||
B|NOW|20260414|09:41:33|S|880.000000|91.610000||
B|NVDA|20260414|09:41:33|S|99.000000|191.165000||
B|RIVN|20260414|09:41:33|S|25.000000|16.400000||
B|SNDK|20260414|09:41:33|S|2.000000|916.140000||
B|SNDK|20260414|09:41:33|S|2.000000|916.390000||
B|SNDK|20260414|09:41:33|S|7.000000|915.960000||
B|TSLA|20260414|09:41:33|S|60.000000|358.230000||
B|YSS|20260414|09:41:33|S|40.000000|33.520000||
B|AAOI|20260414|09:41:34|S|1.000000|145.436600||
B|AAOX|20260414|09:41:34|S|12.000000|49.230000||
B|AAPL|20260414|09:41:34|S|32.000000|260.860000||
B|AOSL|20260414|09:41:34|S|100.000000|30.100000||
B|ASTS|20260414|09:41:34|S|10.000000|93.513300||
B|ASTS|20260414|09:41:34|S|100.000000|93.553800||
B|ASTS|20260414|09:41:34|S|200.000000|93.553600||
B|AVGO|20260414|09:41:34|S|10.000000|377.570000||
B|BMNR|20260414|09:41:34|S|110.000000|22.575000||
B|CCJ|20260414|09:41:34|S|100.000000|115.910000||
B|CCJ|20260414|09:41:34|S|500.000000|115.900000||
B|GOOGL|20260414|09:41:34|S|20.000000|324.325000||
B|HOOD|20260414|09:41:34|S|10.000000|76.868800||
B|JNJ|20260414|09:41:34|S|10.000000|237.820000||
B|KMX|20260414|09:41:34|S|200.000000|42.240000||
B|LUNR|20260414|09:41:34|S|20.000000|24.669100||
B|MU|20260414|09:41:34|S|8.000000|427.830000||
B|MU|20260414|09:41:34|S|135.000000|427.900000||
B|NBIS|20260414|09:41:34|S|100.000000|161.890000||
B|NBIS|20260414|09:41:34|S|200.000000|161.870000||
B|ORBS|20260414|09:41:34|S|49.000000|1.050000||
B|PMNT|20260414|09:41:34|S|900.000000|0.517700||
B|RLTY|20260414|09:41:34|S|200.000000|15.230000||
B|SNDK|20260414|09:41:34|S|5.000000|916.220000||
B|SNDK|20260414|09:41:34|S|22.000000|915.960000||
B|SNDK|20260414|09:41:34|S|50.000000|916.211000||
B|SNYR|20260414|09:41:34|S|1.000000|0.677200||
B|TE|20260414|09:41:34|S|2210.000000|4.480000||
B|ZM|20260414|09:41:34|S|100.000000|84.000000||
B|BE|20260414|09:41:35|S|1.000000|200.030000||
B|BE|20260414|09:41:35|S|50.000000|200.050000||
B|CCJ|20260414|09:41:35|S|100.000000|116.090000||
B|CCJ|20260414|09:41:35|S|1100.000000|116.220000||
B|CRDO|20260414|09:41:35|S|100.000000|151.100000||
B|CRDO|20260414|09:41:35|S|127.000000|151.130000||
B|CRDO|20260414|09:41:35|S|250.000000|151.130000||
B|ELF|20260414|09:41:35|S|40.000000|68.150000||
B|GWRE|20260414|09:41:35|S|1.000000|127.560000||
B|INNV|20260414|09:41:35|S|100.000000|8.190000||
B|MINE|20260414|09:41:35|S|200.000000|3.280000||
B|MU|20260414|09:41:35|S|1.000000|427.853300||
B|MU|20260414|09:41:35|S|100.000000|427.760000||
B|NTR|20260414|09:41:35|S|30.000000|73.510000||
B|ORCL|20260414|09:41:35|S|28.000000|166.300000||
B|OXY|20260414|09:41:35|S|50.000000|56.200000||
B|QQQ|20260414|09:41:35|S|2.000000|621.495000||
B|SATS|20260414|09:41:35|S|100.000000|128.685000||
B|SMCI|20260414|09:41:35|S|4.000000|26.835000||
B|SNAL|20260414|09:41:35|S|100.000000|0.934900||
B|SNDK|20260414|09:41:35|S|5.000000|916.770000||
B|SNDK|20260414|09:41:35|S|100.000000|916.660000||
B|SNYR|20260414|09:41:35|S|20.000000|0.675900||
B|SQQQ|20260414|09:41:35|S|328.000000|64.272700||
B|VTI|20260414|09:41:35|S|400.000000|340.350000||
B|AMZN|20260414|09:41:36|S|38.000000|245.800000||
B|AMZN|20260414|09:41:36|S|100.000000|245.800000||
B|ASTX|20260414|09:41:36|S|200.000000|45.070000||
B|BE|20260414|09:41:36|S|49.000000|199.950000||
B|COHR|20260414|09:41:36|S|1.000000|303.700000||
B|COHR|20260414|09:41:36|S|4.000000|303.700000||
B|CRWV|20260414|09:41:36|S|45.000000|115.310000||
B|CRWV|20260414|09:41:36|S|59.000000|115.290000||
B|CSW|20260414|09:41:36|S|1.000000|300.800000||
B|ETHA|20260414|09:41:36|S|5700.000000|18.040000||
B|GLDW|20260414|09:41:36|S|1.000000|54.120000||
B|INMD|20260414|09:41:36|S|15.000000|14.220000||
B|INTC|20260414|09:41:36|S|2.000000|63.050000||
B|IREN|20260414|09:41:36|S|90.000000|44.685000||
B|KMX|20260414|09:41:36|S|100.000000|42.250000||
B|KMX|20260414|09:41:36|S|200.000000|42.200000||
B|LITE|20260414|09:41:36|S|10.000000|860.680000||
B|MBX|20260414|09:41:36|S|44.000000|33.180000||
B|MS|20260414|09:41:36|S|200.000000|183.210000||
B|NVDA|20260414|09:41:36|S|68.000000|191.310000||
B|NVDA|20260414|09:41:36|S|300.000000|191.312500||
B|OGN|20260414|09:41:36|S|600.000000|8.168800||
B|PALL|20260414|09:41:36|S|4.000000|141.872300||
B|PANW|20260414|09:41:36|S|50.000000|164.460000||
B|RDW|20260414|09:41:36|S|500.000000|9.927600||
B|SATS|20260414|09:41:36|S|100.000000|128.690000||
B|SEGG|20260414|09:41:36|S|52.000000|0.733700||
B|SIDU|20260414|09:41:36|S|100.000000|4.860000||
B|SNDK|20260414|09:41:36|S|10.000000|916.680000||
B|SNYR|20260414|09:41:36|S|11.000000|0.675800||
B|SNYR|20260414|09:41:36|S|11.000000|0.678400||
B|SNYR|20260414|09:41:36|S|200.000000|0.673000||
B|SPY|20260414|09:41:36|S|200.000000|689.220000||
B|TNA|20260414|09:41:36|S|10.000000|54.725000||
B|UBER|20260414|09:41:36|S|29.000000|73.525000||
B|USFR|20260414|09:41:36|S|240.000000|50.407400||
B|XEL|20260414|09:41:36|S|100.000000|79.378800||
B|ADBE|20260414|09:41:37|S|4.000000|242.860000||
B|ALAB|20260414|09:41:37|S|100.000000|160.300000||
B|AMD|20260414|09:41:37|S|5.000000|246.480000||
B|LITX|20260414|09:41:37|S|100.000000|42.540000||
B|LITX|20260414|09:41:37|S|100.000000|42.560000||
B|LITX|20260414|09:41:37|S|400.000000|42.535000||
B|LITX|20260414|09:41:37|S|400.000000|42.570000||
B|MITQ|20260414|09:41:37|S|300.000000|0.739800||
B|MRNA|20260414|09:41:37|S|300.000000|50.945000||
B|MRVL|20260414|09:41:37|S|77.000000|134.550000||
B|MU|20260414|09:41:37|S|50.000000|427.980000||
B|NOW|20260414|09:41:37|S|220.000000|91.660000||
B|NVDA|20260414|09:41:37|S|100.000000|191.310000||
B|PL|20260414|09:41:37|S|10.000000|33.650000||
B|PLTR|20260414|09:41:37|S|50.000000|136.180000||
B|RKLX|20260414|09:41:37|S|100.000000|31.745000||
B|SMR|20260414|09:41:37|S|10.000000|11.240000||
B|SNDK|20260414|09:41:37|S|1.000000|916.830000||
B|SNDK|20260414|09:41:37|S|10.000000|916.420000||
B|SNXX|20260414|09:41:37|S|1.000000|72.850000||
B|SNYR|20260414|09:41:37|S|1.000000|0.675400||
B|T|20260414|09:41:37|S|100.000000|25.165000||
B|TSLA|20260414|09:41:37|S|80.000000|358.310000||
B|AAOI|20260414|09:41:38|S|1.000000|145.436600||
B|AMZN|20260414|09:41:38|S|100.000000|245.800000||
B|APLD|20260414|09:41:38|S|100.000000|29.375000||
B|AVAV|20260414|09:41:38|S|2.000000|198.991000||
B|BEAM|20260414|09:41:38|S|50.000000|30.470000||
B|CLSK|20260414|09:41:38|S|350.000000|11.557500||
B|EQT|20260414|09:41:38|S|65.000000|57.495000||
B|HUT|20260414|09:41:38|S|250.000000|71.690000||
B|INTC|20260414|09:41:38|S|300.000000|63.070000||
B|NNOX|20260414|09:41:38|S|100.000000|2.435000||
B|NTRA|20260414|09:41:38|S|2.000000|214.060000||
B|OKLO|20260414|09:41:38|S|37.000000|59.980000||
B|ORCL|20260414|09:41:38|S|100.000000|166.530000||
B|PBR|20260414|09:41:38|S|885.000000|21.400000||
B|PBR|20260414|09:41:38|S|920.000000|21.400000||
B|QQQ|20260414|09:41:38|S|20.000000|621.590900||
B|SMR|20260414|09:41:38|S|20.000000|11.230000||
B|SNDK|20260414|09:41:38|S|2.000000|916.830000||
B|SNDK|20260414|09:41:38|S|6.000000|916.670000||
B|SNDK|20260414|09:41:38|S|8.000000|916.830000||
B|SNDK|20260414|09:41:38|S|60.000000|916.420000||
B|USO|20260414|09:41:38|S|200.000000|127.051200||
B|WGRX|20260414|09:41:38|S|100.000000|0.143800||
B|AMAT|20260414|09:41:39|S|25.000000|396.350000||
B|APLD|20260414|09:41:39|S|7.000000|29.388800||
B|ASTS|20260414|09:41:39|S|100.000000|93.430000||
B|ASTX|20260414|09:41:39|S|100.000000|45.110000||
B|CRCL|20260414|09:41:39|S|4.000000|104.030000||
B|EOSE|20260414|09:41:39|S|150.000000|6.499500||
B|FSLY|20260414|09:41:39|S|25.000000|22.910000||
B|JOBY|20260414|09:41:39|S|100.000000|8.830000||
B|KMX|20260414|09:41:39|S|200.000000|42.250000||
B|MSTZ|20260414|09:41:39|S|300.000000|9.645000||
B|NVDA|20260414|09:41:39|S|100.000000|191.320000||
B|NVDA|20260414|09:41:39|S|100.000000|191.320600||
B|ORCL|20260414|09:41:39|S|25.000000|166.547800||
B|OXY|20260414|09:41:39|S|47.000000|56.171400||
B|OXY|20260414|09:41:39|S|2100.000000|56.171900||
B|PBR|20260414|09:41:39|S|900.000000|21.420000||
B|PLTR|20260414|09:41:39|S|100.000000|136.210000||
B|SMR|20260414|09:41:39|S|1.000000|11.225000||
B|SNAL|20260414|09:41:39|S|3.000000|0.931000||
B|SNAL|20260414|09:41:39|S|264.000000|0.933500||
B|SNDK|20260414|09:41:39|S|7.000000|916.400000||
B|SNYR|20260414|09:41:39|S|1.000000|0.673100||
B|SQM|20260414|09:41:39|S|2.000000|88.250000||
B|TECS|20260414|09:41:39|S|500.000000|15.285000||
B|UUUU|20260414|09:41:39|S|100.000000|20.128800||
B|AAPL|20260414|09:41:40|S|99.000000|260.870000||
B|ASTS|20260414|09:41:40|S|100.000000|93.430000||
B|AXON|20260414|09:41:40|S|78.000000|382.150000||
B|AXON|20260414|09:41:40|S|101.000000|382.010000||
B|AXTI|20260414|09:41:40|S|3.000000|63.800000||
B|CRWV|20260414|09:41:40|S|25.000000|115.427700||
B|CRWV|20260414|09:41:40|S|185.000000|115.370000||
B|CVNA|20260414|09:41:40|S|50.000000|375.281000||
B|GDXJ|20260414|09:41:40|S|2.000000|132.287200||
B|GDXJ|20260414|09:41:40|S|3.000000|132.290000||
B|GEV|20260414|09:41:40|S|10.000000|985.945000||
B|GOOG|20260414|09:41:40|S|2.000000|321.710000||
B|IBIT|20260414|09:41:40|S|0.512500|42.500000||
B|LITE|20260414|09:41:40|S|13.000000|859.160000||
B|MBX|20260414|09:41:40|S|1.000000|33.060000||
B|MBX|20260414|09:41:40|S|1.000000|33.130000||
B|MSFT|20260414|09:41:40|S|5.000000|393.050000||
B|NVDA|20260414|09:41:40|S|10.000000|191.250000||
B|ORCL|20260414|09:41:40|S|2.000000|166.590000||
B|SMR|20260414|09:41:40|S|1.000000|11.220000||
B|SMR|20260414|09:41:40|S|1.000000|11.220000||
B|SMR|20260414|09:41:40|S|1.000000|11.220000||
B|SMR|20260414|09:41:40|S|10.000000|11.220000||
B|SNAL|20260414|09:41:40|S|73.000000|0.931400||
B|SNDK|20260414|09:41:40|S|25.000000|916.121000||
B|SNDK|20260414|09:41:40|S|25.000000|916.130000||
B|SNEX|20260414|09:41:40|S|300.000000|101.140000||
B|SQQQ|20260414|09:41:40|S|8.000000|64.255000||
B|TSLA|20260414|09:41:40|S|10.000000|358.540000||
B|TSLQ|20260414|09:41:40|S|631.000000|26.100000||
B|WMT|20260414|09:41:40|S|750.000000|123.315000||
B|ADBE|20260414|09:41:41|S|1.000000|242.990000||
B|AG|20260414|09:41:41|S|100.000000|21.440000||
B|ALNY|20260414|09:41:41|S|5.000000|335.050000||
B|ASTS|20260414|09:41:41|S|100.000000|93.580000||
B|BE|20260414|09:41:41|S|16.000000|199.580000||
B|HOOD|20260414|09:41:41|S|3.000000|76.900000||
B|HOTH|20260414|09:41:41|S|700.000000|0.747700||
B|HUT|20260414|09:41:41|S|69.000000|71.680000||
B|IGV|20260414|09:41:41|S|200.000000|80.749200||
B|KTOS|20260414|09:41:41|S|260.000000|75.430000||
B|MU|20260414|09:41:41|S|10.000000|428.130000||
B|NET|20260414|09:41:41|S|2.000000|185.550000||
B|OUST|20260414|09:41:41|S|10.000000|22.530000||
B|PBR|20260414|09:41:41|S|600.000000|21.430000||
B|SNDK|20260414|09:41:41|S|4.000000|915.961000||
B|SNDK|20260414|09:41:41|S|5.000000|916.360000||
B|SNDK|20260414|09:41:41|S|7.000000|916.270000||
B|SNDK|20260414|09:41:41|S|14.000000|916.241000||
B|SNDK|20260414|09:41:41|S|90.000000|915.970000||
B|TSLA|20260414|09:41:41|S|70.000000|358.500000||
B|ASTS|20260414|09:41:42|S|100.000000|93.580000||
B|BE|20260414|09:41:42|S|80.000000|199.450000||
B|BOEU|20260414|09:41:42|S|18.000000|38.020000||
B|CRDO|20260414|09:41:42|S|4.000000|150.820000||
B|CRWV|20260414|09:41:42|S|40.000000|115.410000||
B|GDXU|20260414|09:41:42|S|10.000000|262.780000||
B|GLW|20260414|09:41:42|S|18.000000|168.310000||
B|HLI|20260414|09:41:42|S|10.000000|158.190000||
B|IONQ|20260414|09:41:42|S|102.000000|32.250700||
B|LITE|20260414|09:41:42|S|10.000000|859.320000||
B|MBX|20260414|09:41:42|S|1.000000|33.000000||
B|NOK|20260414|09:41:42|S|500.000000|10.220000||
B|QQQ|20260414|09:41:42|S|8.000000|621.512300||
B|RGTI|20260414|09:41:42|S|1.000000|15.877500||
B|ROLR|20260414|09:41:42|S|2.000000|10.030000||
B|SMCI|20260414|09:41:42|S|100.000000|26.827400||
B|SMR|20260414|09:41:42|S|5.000000|11.225000||
B|SNDK|20260414|09:41:42|S|1.000000|915.860000||
B|SNDK|20260414|09:41:42|S|10.000000|915.855000||
B|SNXX|20260414|09:41:42|S|100.000000|72.840000||
B|TCAI|20260414|09:41:42|S|100.000000|40.820000||
B|TRGP|20260414|09:41:42|S|4.000000|236.150000||
B|TSLX|20260414|09:41:42|S|2.000000|18.610000||
B|TSM|20260414|09:41:42|S|2.000000|374.780000||
B|USAR|20260414|09:41:42|S|5.000000|17.055000||
B|WEAT|20260414|09:41:42|S|200.000000|22.310000||
B|AEHR|20260414|09:41:43|S|1.000000|70.700000||
B|AG|20260414|09:41:43|S|4.000000|21.425000||
B|AMZN|20260414|09:41:43|S|60.000000|245.828800||
B|AMZN|20260414|09:41:43|S|100.000000|245.800000||
B|AVGO|20260414|09:41:43|S|100.000000|377.360000||
B|CLSE|20260414|09:41:43|S|100.000000|30.180000||
B|COHR|20260414|09:41:43|S|49.000000|301.970000||
B|CRM|20260414|09:41:43|S|5.000000|176.525600||
B|ICE|20260414|09:41:43|S|2.000000|163.660000||
B|LWLG|20260414|09:41:43|S|10.000000|10.819100||
B|MSFT|20260414|09:41:43|S|10.000000|392.870000||
B|MSFT|20260414|09:41:43|S|15.000000|392.870000||
B|MSFT|20260414|09:41:43|S|100.000000|392.860000||
B|MXCT|20260414|09:41:43|S|619.000000|0.867700||
B|NVDA|20260414|09:41:43|S|112.000000|191.245000||
B|PL|20260414|09:41:43|S|1.000000|33.670000||
B|QQQM|20260414|09:41:43|S|1.000000|255.905600||
B|ROLR|20260414|09:41:43|S|700.000000|9.980000||
B|SNAL|20260414|09:41:43|S|50.000000|0.931000||
B|SNDU|20260414|09:41:43|S|150.000000|44.060000||
B|SNYR|20260414|09:41:43|S|1.000000|0.673100||
B|TSLA|20260414|09:41:43|S|1.000000|358.310000||
B|TSLA|20260414|09:41:43|S|33.000000|358.310000||
B|TSLA|20260414|09:41:43|S|67.000000|358.320000||
B|AMC|20260414|09:41:44|S|24.000000|1.500000||
B|AMD|20260414|09:41:44|S|100.000000|246.455000||
B|BABA|20260414|09:41:44|S|100.000000|129.690000||
B|CRDO|20260414|09:41:44|S|100.000000|151.020000||
B|CRDO|20260414|09:41:44|S|198.000000|151.090000||
B|CRDO|20260414|09:41:44|S|234.000000|151.070000||
B|CRML|20260414|09:41:44|S|300.000000|9.109100||
B|DDOG|20260414|09:41:44|S|1.000000|111.200000||
B|EWZ|20260414|09:41:44|S|500.000000|41.950700||
B|GSAT|20260414|09:41:44|S|100.000000|79.190000||
B|JEPI|20260414|09:41:44|S|100.000000|57.859300||
B|LLY|20260414|09:41:44|S|7.000000|935.470000||
B|MBX|20260414|09:41:44|S|1.000000|33.000000||
B|OKLO|20260414|09:41:44|S|1.000000|60.020000||
B|PANW|20260414|09:41:44|S|1.000000|164.595200||
B|PANW|20260414|09:41:44|S|2.000000|164.600000||
B|PGY|20260414|09:41:44|S|100.000000|12.950000||
B|PLTU|20260414|09:41:44|S|100.000000|37.860000||
B|RDWU|20260414|09:41:44|S|100.000000|11.280000||
B|ROLR|20260414|09:41:44|S|71.000000|9.950000||
B|SNAL|20260414|09:41:44|S|200.000000|0.926300||
B|SNDK|20260414|09:41:44|S|1.000000|915.900000||
B|SNDK|20260414|09:41:44|S|1.000000|916.500000||
B|SNDK|20260414|09:41:44|S|3.000000|915.880000||
B|SOXL|20260414|09:41:44|S|600.000000|81.300000||
B|TIGR|20260414|09:41:44|S|1.000000|7.110000||
B|ALAB|20260414|09:41:45|S|100.000000|159.670000||
B|ASTS|20260414|09:41:45|S|14.000000|93.795300||
B|BBAI|20260414|09:41:45|S|22.000000|3.550000||
B|CRCL|20260414|09:41:45|S|501.000000|104.060000||
B|EC|20260414|09:41:45|S|5.000000|13.899100||
B|ICE|20260414|09:41:45|S|2.000000|163.710000||
B|INTC|20260414|09:41:45|S|10.000000|63.115000||
B|LWLG|20260414|09:41:45|S|50.000000|10.850000||
B|META|20260414|09:41:45|S|181.000000|645.290000||
B|MSTR|20260414|09:41:45|S|4.000000|139.578000||
B|NTRA|20260414|09:41:45|S|50.000000|213.670000||
B|NVDA|20260414|09:41:45|S|100.000000|191.285000||
B|ORCL|20260414|09:41:45|S|100.000000|166.660000||
B|PM|20260414|09:41:45|S|15.000000|158.410000||
B|SNDK|20260414|09:41:45|S|1.000000|916.410000||
B|SNDK|20260414|09:41:45|S|25.000000|915.560000||
B|SWK|20260414|09:41:45|S|1.000000|72.830000||
B|TEM|20260414|09:41:45|S|7.000000|49.048300||
B|VRT|20260414|09:41:45|S|3.000000|300.620000||
B|XPEV|20260414|09:41:45|S|100.000000|17.390000||
B|YEXT|20260414|09:41:45|S|10.000000|3.490000||
B|AAPL|20260414|09:41:46|S|40.000000|260.910000||
B|ADM|20260414|09:41:46|S|100.000000|69.670000||
B|AMZN|20260414|09:41:46|S|200.000000|245.778800||
B|FTV|20260414|09:41:46|S|49.000000|60.010000||
B|ICE|20260414|09:41:46|S|2.000000|163.730000||
B|IREN|20260414|09:41:46|S|37.000000|44.700000||
B|KMX|20260414|09:41:46|S|1600.000000|42.245900||
B|META|20260414|09:41:46|S|1.000000|645.290000||
B|META|20260414|09:41:46|S|15.000000|645.290000||
B|NVDA|20260414|09:41:46|S|155.000000|191.390000||
B|RMSG|20260414|09:41:46|S|100.000000|2.850000||
B|SCHD|20260414|09:41:46|S|5.000000|30.625000||
B|SNDK|20260414|09:41:46|S|3.000000|916.300000||
B|STUB|20260414|09:41:46|S|200.000000|6.760000||
B|ZS|20260414|09:41:46|S|40.000000|124.580000||
B|ARM|20260414|09:41:47|S|26.000000|159.260000||
B|ASTS|20260414|09:41:47|S|10.000000|93.760000||
B|ASTS|20260414|09:41:47|S|30.000000|93.782300||
B|ASTS|20260414|09:41:47|S|60.000000|93.620000||
B|ASTS|20260414|09:41:47|S|100.000000|93.730000||
B|ASTS|20260414|09:41:47|S|200.000000|93.545000||
B|ASTS|20260414|09:41:47|S|200.000000|93.760000||
B|BDC|20260414|09:41:47|S|3.000000|130.130000||
B|CELH|20260414|09:41:47|S|500.000000|34.655000||
B|CLS|20260414|09:41:47|S|50.000000|369.690000||
B|FTI|20260414|09:41:47|S|15.000000|73.720000||
B|IONQ|20260414|09:41:47|S|150.000000|32.322900||
B|LAES|20260414|09:41:47|S|1.000000|2.355000||
B|MS|20260414|09:41:47|S|200.000000|183.307100||
B|MSFT|20260414|09:41:47|S|100.000000|392.900000||
B|MSFT|20260414|09:41:47|S|100.000000|392.900000||
B|MU|20260414|09:41:47|S|81.000000|427.880000||
B|SNDK|20260414|09:41:47|S|2.000000|916.180000||
B|SNDK|20260414|09:41:47|S|23.000000|916.220000||
B|SPIR|20260414|09:41:47|S|200.000000|20.395000||
B|ZS|20260414|09:41:47|S|600.000000|124.650000||
B|ALLO|20260414|09:41:48|S|100.000000|2.655000||
B|ALLO|20260414|09:41:48|S|300.000000|2.655000||
B|ANET|20260414|09:41:48|S|10.000000|151.880000||
B|AVGO|20260414|09:41:48|S|50.000000|377.420000||
B|GOOG|20260414|09:41:48|S|66.000000|321.650000||
B|GOOG|20260414|09:41:48|S|200.000000|321.610000||
B|GOOGL|20260414|09:41:48|S|240.000000|324.440000||
B|IESC|20260414|09:41:48|S|6.000000|525.920000||
B|KRMN|20260414|09:41:48|S|100.000000|91.090000||
B|KRMN|20260414|09:41:48|S|200.000000|91.081000||
B|LPTH|20260414|09:41:48|S|1.000000|14.210000||
B|MARA|20260414|09:41:48|S|100.000000|10.655000||
B|OKLO|20260414|09:41:48|S|90.000000|59.950000||
B|SMH|20260414|09:41:48|S|16.000000|444.940000||
B|SNAL|20260414|09:41:48|S|50.000000|0.928700||
B|SNDK|20260414|09:41:48|S|5.000000|916.450000||
B|SNDK|20260414|09:41:48|S|14.000000|915.430000||
B|SPIR|20260414|09:41:48|S|200.000000|20.385000||
B|ZS|20260414|09:41:48|S|1.000000|125.265100||
B|ALLO|20260414|09:41:49|S|140.000000|2.660000||
B|AMZN|20260414|09:41:49|S|80.000000|245.608500||
B|ARW|20260414|09:41:49|S|1.000000|176.865000||
B|ASTS|20260414|09:41:49|S|100.000000|93.615000||
B|ASTS|20260414|09:41:49|S|100.000000|93.640000||
B|EQT|20260414|09:41:49|S|101.000000|57.520000||
B|EQT|20260414|09:41:49|S|200.000000|57.495000||
B|EQT|20260414|09:41:49|S|2000.000000|57.520000||
B|GDXU|20260414|09:41:49|S|50.000000|261.190000||
B|GOOG|20260414|09:41:49|S|100.000000|321.830000||
B|IREN|20260414|09:41:49|S|100.000000|44.850000||
B|LUNR|20260414|09:41:49|S|40.000000|24.669100||
B|MSTR|20260414|09:41:49|S|4.000000|139.915000||
B|NBXG|20260414|09:41:49|S|100.000000|13.950000||
B|OGN|20260414|09:41:49|S|100.000000|8.150000||
B|RIOT|20260414|09:41:49|S|6.000000|18.485000||
B|RMSG|20260414|09:41:49|S|3000.000000|2.805000||
B|SNDK|20260414|09:41:49|S|14.000000|914.500000||
B|SNYR|20260414|09:41:49|S|11.000000|0.672500||
B|SNYR|20260414|09:41:49|S|11.000000|0.672500||
B|SOLS|20260414|09:41:49|S|200.000000|80.094800||
B|UEC|20260414|09:41:49|S|100.000000|14.130000||
B|UEC|20260414|09:41:49|S|500.000000|14.125000||
B|ALMU|20260414|09:41:50|S|100.000000|14.940000||
B|AMZN|20260414|09:41:50|S|100.000000|245.625000||
B|CAR|20260414|09:41:50|S|8.000000|343.320000||
B|CVNA|20260414|09:41:50|S|20.000000|375.870000||
B|CVNA|20260414|09:41:50|S|40.000000|375.960000||
B|DDOG|20260414|09:41:50|S|25.000000|111.080000||
B|GME|20260414|09:41:50|S|5.000000|23.545000||
B|IBIT|20260414|09:41:50|S|20.000000|42.535000||
B|PL|20260414|09:41:50|S|100.000000|33.680000||
B|PLTR|20260414|09:41:50|S|15.000000|136.070000||
B|PLTR|20260414|09:41:50|S|100.000000|136.070000||
B|PTC|20260414|09:41:50|S|5.000000|136.005000||
B|QS|20260414|09:41:50|S|100.000000|6.720000||
B|RKLB|20260414|09:41:50|S|50.000000|72.130000||
B|SAIL|20260414|09:41:50|S|100.000000|11.598800||
B|SMR|20260414|09:41:50|S|1852.000000|11.250000||
B|SNYR|20260414|09:41:50|S|11.000000|0.672500||
B|SNYR|20260414|09:41:50|S|11.000000|0.672500||
B|SOXL|20260414|09:41:50|S|100.000000|81.010000||
B|U|20260414|09:41:50|S|20.000000|23.710000||
B|ALAB|20260414|09:41:51|S|150.000000|159.585000||
B|AMD|20260414|09:41:51|S|276.000000|246.410000||
B|APD|20260414|09:41:51|S|4.000000|295.550000||
B|BE|20260414|09:41:51|S|180.000000|199.890000||
B|CRCL|20260414|09:41:51|S|50.000000|104.396500||
B|DNOW|20260414|09:41:51|S|100.000000|12.415000||
B|FSLR|20260414|09:41:51|S|40.000000|201.670000||
B|GRNY|20260414|09:41:51|S|500.000000|25.365000||
B|GSAT|20260414|09:41:51|S|37.000000|79.240000||
B|HPE|20260414|09:41:51|S|50.000000|24.139100||
B|IGV|20260414|09:41:51|S|125.000000|80.790000||
B|KORU|20260414|09:41:51|S|20.000000|422.580000||
B|LUNR|20260414|09:41:51|S|5.000000|24.620000||
B|MU|20260414|09:41:51|S|30.000000|427.350000||
B|NVDA|20260414|09:41:51|S|31.000000|191.335000||
B|ORCL|20260414|09:41:51|S|50.000000|166.927800||
B|PLTR|20260414|09:41:51|S|100.000000|136.090000||
B|SFM|20260414|09:41:51|S|100.000000|74.965000||
B|SMR|20260414|09:41:51|S|10.000000|11.239900||
B|SMR|20260414|09:41:51|S|21.000000|11.245000||
B|SNAL|20260414|09:41:51|S|10.000000|0.925600||
B|SNAL|20260414|09:41:51|S|22.000000|0.925600||
B|SNAL|20260414|09:41:51|S|50.000000|0.925600||
B|SNAL|20260414|09:41:51|S|1989.000000|0.925600||
B|SNAL|20260414|09:41:51|S|2000.000000|0.924300||
B|SNPS|20260414|09:41:51|S|20.000000|426.975000||
B|SPY|20260414|09:41:51|S|100.000000|689.105000||
B|SQQQ|20260414|09:41:51|S|500.000000|64.275000||
B|TEM|20260414|09:41:51|S|100.000000|48.952700||
B|UNH|20260414|09:41:51|S|5.000000|316.505000||
B|VOO|20260414|09:41:51|S|1.000000|633.488500||
B|AGQ|20260414|09:41:52|S|39.000000|127.685000||
B|ALAB|20260414|09:41:52|S|5.000000|159.720000||
B|APLD|20260414|09:41:52|S|100.000000|29.565000||
B|APO|20260414|09:41:52|S|44.000000|113.260000||
B|ASTS|20260414|09:41:52|S|400.000000|93.980000||
B|CLS|20260414|09:41:52|S|1.000000|369.770000||
B|FIGR|20260414|09:41:52|S|4.000000|35.900000||
B|GDS|20260414|09:41:52|S|800.000000|42.370000||
B|GDS|20260414|09:41:52|S|1300.000000|42.400000||
B|IBM|20260414|09:41:52|S|1.000000|241.020000||
B|INTC|20260414|09:41:52|S|100.000000|63.275000||
B|INTC|20260414|09:41:52|S|300.000000|63.257000||
B|MU|20260414|09:41:52|S|100.000000|427.320000||
B|NET|20260414|09:41:52|S|100.000000|185.597300||
B|RDWU|20260414|09:41:52|S|90.000000|11.280000||
B|RKLB|20260414|09:41:52|S|5.000000|72.200000||
B|SDS|20260414|09:41:52|S|200.000000|67.090000||
B|SNAL|20260414|09:41:52|S|10.000000|0.921700||
B|SNAL|20260414|09:41:52|S|20.000000|0.920800||
B|SNAL|20260414|09:41:52|S|22.000000|0.920800||
B|SNAL|20260414|09:41:52|S|63.000000|0.921700||
B|TSLA|20260414|09:41:52|S|100.000000|358.600000||
B|VSTM|20260414|09:41:52|S|500.000000|5.850000||
B|WDC|20260414|09:41:52|S|47.000000|343.530000||
B|AMD|20260414|09:41:53|S|187.000000|246.600000||
B|AMZN|20260414|09:41:53|S|800.000000|245.720000||
B|CIEN|20260414|09:41:53|S|5.000000|466.453500||
B|DIA|20260414|09:41:53|S|8.000000|483.720000||
B|FBK|20260414|09:41:53|S|10.000000|54.795000||
B|INTC|20260414|09:41:53|S|50.000000|63.360000||
B|IOVA|20260414|09:41:53|S|1185.000000|3.479300||
B|MU|20260414|09:41:53|S|30.000000|427.345000||
B|NVDA|20260414|09:41:53|S|50.000000|191.385000||
B|ROLR|20260414|09:41:53|S|100.000000|10.000000||
B|SMH|20260414|09:41:53|S|30.000000|444.920000||
B|SMR|20260414|09:41:53|S|3.000000|11.249800||
B|SNAL|20260414|09:41:53|S|200.000000|0.925000||
B|SNDK|20260414|09:41:53|S|5.000000|916.510000||
B|SOXL|20260414|09:41:53|S|200.000000|81.122300||
B|STX|20260414|09:41:53|S|0.644100|502.910000||
B|AMD|20260414|09:41:54|S|90.000000|246.740000||
B|ASTS|20260414|09:41:54|S|82.000000|93.780000||
B|BABX|20260414|09:41:54|S|50.000000|26.223400||
B|CWEN|20260414|09:41:54|S|220.000000|39.740000||
B|DOW|20260414|09:41:54|S|100.000000|38.780000||
B|HYMC|20260414|09:41:54|S|200.000000|41.530000||
B|ICLN|20260414|09:41:54|S|400.000000|19.385000||
B|INTC|20260414|09:41:54|S|100.000000|63.370000||
B|IONQ|20260414|09:41:54|S|300.000000|32.431000||
B|LUNR|20260414|09:41:54|S|1.000000|24.659200||
B|LUNR|20260414|09:41:54|S|1.000000|24.660000||
B|NOK|20260414|09:41:54|S|200.000000|10.205000||
B|ORCL|20260414|09:41:54|S|80.000000|166.910000||
B|PONY|20260414|09:41:54|S|30.000000|10.759100||
B|SHOP|20260414|09:41:54|S|4.000000|117.890000||
B|SNAL|20260414|09:41:54|S|87.000000|0.920100||
B|SNAL|20260414|09:41:54|S|300.000000|0.921100||
B|SNAL|20260414|09:41:54|S|2974.000000|0.920100||
B|SNDK|20260414|09:41:54|S|5.000000|917.670000||
B|SNDU|20260414|09:41:54|S|1.000000|44.310000||
B|TBCH|20260414|09:41:54|S|20.000000|10.730000||
B|TGEN|20260414|09:41:54|S|36.000000|3.667800||
B|TSLA|20260414|09:41:54|S|25.000000|358.730000||
B|ZS|20260414|09:41:54|S|40.000000|124.690000||
B|ASTS|20260414|09:41:55|S|50.000000|93.900000||
B|ASTS|20260414|09:41:55|S|100.000000|93.900000||
B|AVGO|20260414|09:41:55|S|10.000000|377.450000||
B|EDU|20260414|09:41:55|S|200.000000|57.010000||
B|EDU|20260414|09:41:55|S|1000.000000|57.010000||
B|EQT|20260414|09:41:55|S|100.000000|57.570000||
B|EQT|20260414|09:41:55|S|200.000000|57.580000||
B|EQT|20260414|09:41:55|S|300.000000|57.560000||
B|FLY|20260414|09:41:55|S|12.000000|38.125000||
B|INTC|20260414|09:41:55|S|100.000000|63.325000||
B|IRDM|20260414|09:41:55|S|10.000000|35.250000||
B|LRCX|20260414|09:41:55|S|3.000000|268.270000||
B|MOD|20260414|09:41:55|S|75.000000|247.410000||
B|PL|20260414|09:41:55|S|4.000000|33.687600||
B|PL|20260414|09:41:55|S|20.000000|33.690000||
B|PLTR|20260414|09:41:55|S|99.000000|136.350000||
B|RCAT|20260414|09:41:55|S|1000.000000|13.100000||
B|SMR|20260414|09:41:55|S|1.000000|11.230000||
B|SMR|20260414|09:41:55|S|5.000000|11.230000||
B|SMR|20260414|09:41:55|S|50.000000|11.210000||
B|SMR|20260414|09:41:55|S|79.000000|11.220000||
B|SNDK|20260414|09:41:55|S|15.000000|917.660000||
B|WDC|20260414|09:41:55|S|30.000000|344.740000||
B|AMZN|20260414|09:41:56|S|25.000000|245.765000||
B|GLDM|20260414|09:41:56|S|600.000000|94.745000||
B|INTC|20260414|09:41:56|S|50.000000|63.320000||
B|INTC|20260414|09:41:56|S|200.000000|63.329100||
B|MU|20260414|09:41:56|S|3.000000|427.670000||
B|MU|20260414|09:41:56|S|40.000000|427.670000||
B|OKLO|20260414|09:41:56|S|63.000000|59.960000||
B|PGR|20260414|09:41:56|S|100.000000|198.430000||
B|PL|20260414|09:41:56|S|2.000000|33.698600||
B|PLTR|20260414|09:41:56|S|200.000000|136.340000||
B|QQQM|20260414|09:41:56|S|48.000000|255.980000||
B|RGTI|20260414|09:41:56|S|100.000000|15.969600||
B|SATS|20260414|09:41:56|S|0.077660|128.760000||
B|SEGG|20260414|09:41:56|S|662.000000|0.726400||
B|SNDK|20260414|09:41:56|S|1.000000|918.240000||
B|SNDU|20260414|09:41:56|S|50.000000|44.310000||
B|SNYR|20260414|09:41:56|S|1.000000|0.670900||
B|AAOI|20260414|09:41:57|S|1.000000|145.981000||
B|ABBV|20260414|09:41:57|S|4.000000|205.900000||
B|ACXP|20260414|09:41:57|S|400.000000|3.040000||
B|APLD|20260414|09:41:57|S|2.000000|29.638300||
B|ASTS|20260414|09:41:57|S|1.000000|93.820000||
B|ASTS|20260414|09:41:57|S|60.000000|93.880000||
B|ASTS|20260414|09:41:57|S|100.000000|93.860000||
B|ASTS|20260414|09:41:57|S|100.000000|93.890000||
B|CAVA|20260414|09:41:57|S|50.000000|87.150000||
B|CLSE|20260414|09:41:57|S|100.000000|30.160000||
B|COHR|20260414|09:41:57|S|3.000000|302.600000||
B|CRCL|20260414|09:41:57|S|200.000000|104.550000||
B|DBJP|20260414|09:41:57|S|1.000000|106.570000||
B|KO|20260414|09:41:57|S|40.000000|76.039000||
B|LUNR|20260414|09:41:57|S|40.000000|24.711500||
B|LUNR|20260414|09:41:57|S|40.000000|24.713000||
B|MU|20260414|09:41:57|S|10.000000|427.730000||
B|ORCL|20260414|09:41:57|S|120.000000|167.100000||
B|SMR|20260414|09:41:57|S|20.000000|11.179900||
B|SNDK|20260414|09:41:57|S|25.000000|917.570000||
B|SNDK|20260414|09:41:57|S|25.000000|917.579000||
B|SNYR|20260414|09:41:57|S|1.000000|0.670300||
B|TSLA|20260414|09:41:57|S|33.000000|359.080000||
B|TSLA|20260414|09:41:57|S|160.000000|359.070000||
B|TSLA|20260414|09:41:57|S|160.000000|359.080000||
B|TSLA|20260414|09:41:57|S|241.000000|359.080000||
B|ALBT|20260414|09:41:58|S|50.000000|0.438200||
B|BMNR|20260414|09:41:58|S|100.000000|22.755000||
B|COPX|20260414|09:41:58|S|10.000000|85.978500||
B|CRCL|20260414|09:41:58|S|92.000000|104.584300||
B|CRWV|20260414|09:41:58|S|129.000000|115.325000||
B|HL|20260414|09:41:58|S|100.000000|19.820000||
B|HL|20260414|09:41:58|S|150.000000|19.820000||
B|JOBY|20260414|09:41:58|S|4380.000000|8.870000||
B|LCID|20260414|09:41:58|S|230.000000|9.785000||
B|MRVL|20260414|09:41:58|S|200.000000|133.980000||
B|NLR|20260414|09:41:58|S|40.000000|141.150000||
B|NOW|20260414|09:41:58|S|3.000000|91.835000||
B|PLTR|20260414|09:41:58|S|155.000000|136.538600||
B|PLTR|20260414|09:41:58|S|200.000000|136.536300||
B|PLTR|20260414|09:41:58|S|200.000000|136.536500||
B|RENT|20260414|09:41:58|S|100.000000|7.260000||
B|SNDK|20260414|09:41:58|S|2.000000|918.360000||
B|TSLA|20260414|09:41:58|S|84.000000|359.070000||
B|TSLA|20260414|09:41:58|S|116.000000|359.070000||
B|TSM|20260414|09:41:58|S|120.000000|374.754800||
B|TSM|20260414|09:41:58|S|378.000000|374.710000||
B|VSTM|20260414|09:41:58|S|300.000000|5.870000||
B|ALAB|20260414|09:41:59|S|50.000000|160.310000||
B|AMBQ|20260414|09:41:59|S|80.000000|29.855000||
B|AMD|20260414|09:41:59|S|45.000000|246.790000||
B|FLY|20260414|09:41:59|S|100.000000|38.300000||
B|META|20260414|09:41:59|S|40.000000|646.420000||
B|MSFT|20260414|09:41:59|S|100.000000|393.320000||
B|MSFT|20260414|09:41:59|S|100.000000|393.450000||
B|NVDA|20260414|09:41:59|S|20.000000|191.500000||
B|NVDA|20260414|09:41:59|S|100.000000|191.495000||
B|NVDA|20260414|09:41:59|S|300.000000|191.495000||
B|OXY|20260414|09:41:59|S|50.000000|56.250000||
B|PCG|20260414|09:41:59|S|200.000000|17.605000||
B|QQQM|20260414|09:41:59|S|50.000000|256.030000||
B|RDDT|20260414|09:41:59|S|20.000000|156.070000||
B|ROLR|20260414|09:41:59|S|9.000000|9.990000||
B|SNAL|20260414|09:41:59|S|1.000000|0.919900||
B|SNAL|20260414|09:41:59|S|1.000000|0.920000||
B|SNAL|20260414|09:41:59|S|2.000000|0.920000||
B|SNAL|20260414|09:41:59|S|6.000000|0.920000||
B|SNAL|20260414|09:41:59|S|22.000000|0.919900||
B|SNAL|20260414|09:41:59|S|22.000000|0.920000||
B|SNAL|20260414|09:41:59|S|50.000000|0.919800||
B|SNAL|20260414|09:41:59|S|50.000000|0.919900||
B|SNAL|20260414|09:41:59|S|50.000000|0.920000||
B|SNAL|20260414|09:41:59|S|50.000000|0.920000||
B|SNAL|20260414|09:41:59|S|95.000000|0.920000||
B|SNAL|20260414|09:41:59|S|1316.000000|0.915500||
B|SNDK|20260414|09:41:59|S|4.000000|918.520000||
B|SPY|20260414|09:41:59|S|100.000000|689.250900||
B|T|20260414|09:41:59|S|2.000000|25.149300||
B|TSLA|20260414|09:41:59|S|5.000000|359.380000||
B|TSLA|20260414|09:41:59|S|5.000000|359.380000||
B|TSLA|20260414|09:41:59|S|35.000000|359.170000||
B|TSLA|20260414|09:41:59|S|100.000000|359.159400||
B|AAOI|20260414|09:42:00|S|100.000000|145.970000||
B|ASML|20260414|09:42:00|S|3.000000|1509.141000||
B|BE|20260414|09:42:00|S|100.000000|200.320000||
B|COTY|20260414|09:42:00|S|100.000000|2.320000||
B|IBIT|20260414|09:42:00|S|300.000000|42.550000||
B|INTC|20260414|09:42:00|S|200.000000|63.340000||
B|MU|20260414|09:42:00|S|9.000000|427.940000||
B|ORCL|20260414|09:42:00|S|480.000000|167.250000||
B|PANW|20260414|09:42:00|S|23.000000|164.830000||
B|QBTS|20260414|09:42:00|S|1.000000|15.612500||
B|RGTI|20260414|09:42:00|S|100.000000|16.035000||
B|RIOT|20260414|09:42:00|S|4.000000|18.545000||
B|SNAL|20260414|09:42:00|S|700.000000|0.913100||
B|SNDK|20260414|09:42:00|S|24.000000|919.181000||
B|SNDK|20260414|09:42:00|S|40.000000|919.190000||
B|SNDK|20260414|09:42:00|S|200.000000|919.290000||
B|SOFI|20260414|09:42:00|S|500.000000|17.881100||
B|SOXS|20260414|09:42:00|S|100.000000|22.169300||
B|TSLA|20260414|09:42:00|S|1.000000|359.290000||
B|TVTX|20260414|09:42:00|S|25.000000|42.200000||
B|AXTI|20260414|09:42:01|S|50.000000|63.910000||
B|BMNR|20260414|09:42:01|S|5.000000|22.765000||
B|CPA|20260414|09:42:01|S|30.000000|123.270000||
B|CRWV|20260414|09:42:01|S|8.000000|115.240000||
B|DX|20260414|09:42:01|S|3300.000000|13.150000||
B|DX|20260414|09:42:01|S|7680.000000|13.150000||
B|LUNR|20260414|09:42:01|S|25.000000|24.793700||
B|MANE|20260414|09:42:01|S|4.000000|71.000000||
B|META|20260414|09:42:01|S|20.000000|646.380000||
B|NGEN|20260414|09:42:01|S|56.000000|4.240000||
B|ORCL|20260414|09:42:01|S|40.000000|167.210000||
B|ORCL|20260414|09:42:01|S|80.000000|167.140000||
B|ORCL|20260414|09:42:01|S|100.000000|167.140000||
B|PLTR|20260414|09:42:01|S|30.000000|136.555000||
B|RGTI|20260414|09:42:01|S|1.000000|16.032500||
B|RKLX|20260414|09:42:01|S|100.000000|32.110000||
B|SNAL|20260414|09:42:01|S|11.000000|0.911700||
B|SNAL|20260414|09:42:01|S|22.000000|0.911700||
B|SNAL|20260414|09:42:01|S|200.000000|0.916100||
B|SNAL|20260414|09:42:01|S|726.000000|0.911700||
B|SNDK|20260414|09:42:01|S|5.000000|919.290000||
B|SNDK|20260414|09:42:01|S|20.000000|919.230000||
B|SOXS|20260414|09:42:01|S|399.000000|22.179100||
B|TSLA|20260414|09:42:01|S|50.000000|359.385700||
B|AMD|20260414|09:42:02|S|100.000000|246.850000||
B|BE|20260414|09:42:02|S|38.000000|200.205600||
B|BE|20260414|09:42:02|S|52.000000|200.200000||
B|CIEN|20260414|09:42:02|S|100.000000|467.980000||
B|CRWV|20260414|09:42:02|S|9.000000|115.220000||
B|CVNA|20260414|09:42:02|S|1.000000|376.190000||
B|NVO|20260414|09:42:02|S|25.000000|39.065000||
B|ORCL|20260414|09:42:02|S|10.000000|167.196800||
B|PLTR|20260414|09:42:02|S|1.000000|136.565000||
B|PLTR|20260414|09:42:02|S|15.000000|136.545000||
B|SEGG|20260414|09:42:02|S|19.000000|0.731500||
B|SMR|20260414|09:42:02|S|13.000000|11.140000||
B|SMR|20260414|09:42:02|S|18.000000|11.150000||
B|SNAL|20260414|09:42:02|S|1.000000|0.917800||
B|SNDK|20260414|09:42:02|S|5.000000|920.890000||
B|SNDK|20260414|09:42:02|S|10.000000|919.180000||
B|SNYR|20260414|09:42:02|S|386.000000|0.673600||
B|UEC|20260414|09:42:02|S|200.000000|14.120000||
B|ALLO|20260414|09:42:03|S|400.000000|2.675000||
B|AMZN|20260414|09:42:03|S|5.000000|245.997800||
B|ASTS|20260414|09:42:03|S|4.000000|94.210000||
B|GOOGL|20260414|09:42:03|S|100.000000|324.810000||
B|IBIT|20260414|09:42:03|S|5.000000|42.545000||
B|INTC|20260414|09:42:03|S|300.000000|63.380000||
B|JPM|20260414|09:42:03|S|100.000000|313.779000||
B|LCID|20260414|09:42:03|S|600.000000|9.795000||
B|META|20260414|09:42:03|S|25.000000|646.640000||
B|MIGI|20260414|09:42:03|S|50.000000|5.430000||
B|NVDL|20260414|09:42:03|S|6.000000|87.030000||
B|PLTR|20260414|09:42:03|S|100.000000|136.580000||
B|PLTR|20260414|09:42:03|S|202.000000|136.580000||
B|PONY|20260414|09:42:03|S|70.000000|10.777800||
B|QBTS|20260414|09:42:03|S|1.000000|15.632500||
B|RIOT|20260414|09:42:03|S|460.000000|18.545000||
B|SNAL|20260414|09:42:03|S|1.000000|0.917800||
B|SNAL|20260414|09:42:03|S|1.000000|0.917800||
B|SNAL|20260414|09:42:03|S|200.000000|0.913900||
B|SNDK|20260414|09:42:03|S|10.000000|921.400000||
B|SOXL|20260414|09:42:03|S|100.000000|81.351400||
B|AAOI|20260414|09:42:04|S|100.000000|146.891300||
B|AMZN|20260414|09:42:04|S|3.000000|246.075000||
B|BTBD|20260414|09:42:04|S|200.000000|1.920000||
B|HRB|20260414|09:42:04|S|200.000000|31.650000||
B|HRB|20260414|09:42:04|S|500.000000|31.640000||
B|INTC|20260414|09:42:04|S|2.000000|63.380000||
B|INTC|20260414|09:42:04|S|3.000000|63.380000||
B|INTC|20260414|09:42:04|S|12.000000|63.391000||
B|INTC|20260414|09:42:04|S|403.000000|63.400000||
B|META|20260414|09:42:04|S|1.000000|646.670000||
B|META|20260414|09:42:04|S|40.000000|646.860000||
B|MSFU|20260414|09:42:04|S|80.000000|25.869300||
B|MSTR|20260414|09:42:04|S|3.000000|140.381700||
B|MU|20260414|09:42:04|S|3.000000|428.370000||
B|ONTO|20260414|09:42:04|S|5.000000|255.500000||
B|PL|20260414|09:42:04|S|500.000000|33.830000||
B|PULS|20260414|09:42:04|S|3.000000|49.610000||
B|QBTS|20260414|09:42:04|S|1.000000|15.632500||
B|QTUM|20260414|09:42:04|S|27.000000|120.550000||
B|SLV|20260414|09:42:04|S|208.000000|70.630000||
B|SNAL|20260414|09:42:04|S|150.000000|0.913900||
B|SNDK|20260414|09:42:04|S|4.000000|921.830000||
B|SNDK|20260414|09:42:04|S|20.000000|921.720000||
B|VT|20260414|09:42:04|S|3.000000|147.225000||
B|XLI|20260414|09:42:04|S|16.000000|172.725000||
B|ZS|20260414|09:42:04|S|40.000000|124.820000||
B|ZS|20260414|09:42:04|S|40.000000|124.830000||
B|ALLO|20260414|09:42:05|S|60.000000|2.675000||
B|APP|20260414|09:42:05|S|20.000000|433.670000||
B|ASTS|20260414|09:42:05|S|7.000000|94.320000||
B|ASTS|20260414|09:42:05|S|60.000000|94.394500||
B|ASTS|20260414|09:42:05|S|93.000000|94.313400||
B|FFAI|20260414|09:42:05|S|91.000000|0.336100||
B|GOOGL|20260414|09:42:05|S|80.000000|324.795000||
B|INFQ|20260414|09:42:05|S|410.000000|12.770000||
B|LAES|20260414|09:42:05|S|500.000000|2.369900||
B|MSTZ|20260414|09:42:05|S|400.000000|9.525000||
B|OKLO|20260414|09:42:05|S|49.000000|60.215000||
B|OKLO|20260414|09:42:05|S|50.000000|60.215000||
B|OKLO|20260414|09:42:05|S|623.000000|60.180000||
B|ORCL|20260414|09:42:05|S|15.000000|167.147800||
B|PLTR|20260414|09:42:05|S|10.000000|136.620000||
B|QBTS|20260414|09:42:05|S|1.000000|15.642500||
B|QQQ|20260414|09:42:05|S|65.000000|622.010000||
B|SNDK|20260414|09:42:05|S|20.000000|921.480000||
B|AAPL|20260414|09:42:06|S|99.000000|261.220000||
B|AEM|20260414|09:42:06|S|5.000000|220.520000||
B|ALLO|20260414|09:42:06|S|200.000000|2.675000||
B|AMZN|20260414|09:42:06|S|6.000000|246.080000||
B|BE|20260414|09:42:06|S|151.000000|200.870000||
B|BE|20260414|09:42:06|S|200.000000|200.820000||
B|COHR|20260414|09:42:06|S|10.000000|303.052300||
B|CRWV|20260414|09:42:06|S|50.000000|115.440000||
B|ETHA|20260414|09:42:06|S|100.000000|18.070000||
B|FORM|20260414|09:42:06|S|100.000000|130.000000||
B|NNE|20260414|09:42:06|S|100.000000|23.980000||
B|NNE|20260414|09:42:06|S|800.000000|23.950000||
B|ORCL|20260414|09:42:06|S|50.000000|167.209300||
B|RKLB|20260414|09:42:06|S|228.000000|72.640000||
B|ROLR|20260414|09:42:06|S|160.000000|10.320000||
B|SNDK|20260414|09:42:06|S|1.000000|922.220000||
B|SNDK|20260414|09:42:06|S|1.000000|922.570000||
B|SNDK|20260414|09:42:06|S|10.000000|922.660000||
B|SNDK|20260414|09:42:06|S|20.000000|921.730000||
B|SNDK|20260414|09:42:06|S|200.000000|921.800000||
B|VZ|20260414|09:42:06|S|1.000000|44.389300||
B|AMZN|20260414|09:42:07|S|200.000000|246.100000||
B|ASTS|20260414|09:42:07|S|40.000000|94.590000||
B|BMNR|20260414|09:42:07|S|43.000000|22.755000||
B|COHR|20260414|09:42:07|S|20.000000|302.820000||
B|CRWV|20260414|09:42:07|S|10.000000|115.580000||
B|INTC|20260414|09:42:07|S|300.000000|63.400000||
B|IPW|20260414|09:42:07|S|100.000000|1.140000||
B|MSTX|20260414|09:42:07|S|50.000000|24.130000||
B|NNE|20260414|09:42:07|S|300.000000|24.040000||
B|NVDL|20260414|09:42:07|S|4.000000|87.011700||
B|NVDL|20260414|09:42:07|S|22.000000|87.021000||
B|NVDL|20260414|09:42:07|S|30.000000|87.011300||
B|ONDG|20260414|09:42:07|S|1.000000|5.860000||
B|QQQ|20260414|09:42:07|S|100.000000|622.030000||
B|QQQ|20260414|09:42:07|S|140.000000|622.060000||
B|ROLR|20260414|09:42:07|S|200.000000|10.360000||
B|ROLR|20260414|09:42:07|S|2000.000000|10.330000||
B|SNAL|20260414|09:42:07|S|10.000000|0.912600||
B|SNAL|20260414|09:42:07|S|19.000000|0.912600||
B|SNAL|20260414|09:42:07|S|57.000000|0.913200||
B|SNDK|20260414|09:42:07|S|20.000000|921.730000||
B|TSM|20260414|09:42:07|S|23.000000|374.760000||
B|ADP|20260414|09:42:08|S|60.000000|196.650000||
B|AMD|20260414|09:42:08|S|50.000000|247.130000||
B|AMZN|20260414|09:42:08|S|2.000000|246.130000||
B|DE|20260414|09:42:08|S|2.000000|600.250000||
B|DRAM|20260414|09:42:08|S|188.000000|33.870000||
B|DRAM|20260414|09:42:08|S|324.000000|33.870000||
B|DRAM|20260414|09:42:08|S|500.000000|33.880000||
B|HOOD|20260414|09:42:08|S|50.000000|77.248800||
B|INTC|20260414|09:42:08|S|100.000000|63.440000||
B|IREN|20260414|09:42:08|S|100.000000|45.120000||
B|KO|20260414|09:42:08|S|1.000000|75.979100||
B|NRDY|20260414|09:42:08|S|400.000000|0.940000||
B|NVDA|20260414|09:42:08|S|60.000000|191.500700||
B|NVDA|20260414|09:42:08|S|100.000000|191.515000||
B|OKLO|20260414|09:42:08|S|6.000000|60.286600||
B|RGTI|20260414|09:42:08|S|1.000000|16.052500||
B|SCHW|20260414|09:42:08|S|2.000000|97.510000||
B|SNAL|20260414|09:42:08|S|5.000000|0.907500||
B|SNAL|20260414|09:42:08|S|5.000000|0.908900||
B|SNAL|20260414|09:42:08|S|10.000000|0.908000||
B|SNAL|20260414|09:42:08|S|22.000000|0.910000||
B|SNAL|20260414|09:42:08|S|55.000000|0.907700||
B|SNAL|20260414|09:42:08|S|97.000000|0.907400||
B|SNAL|20260414|09:42:08|S|100.000000|0.910100||
B|SNAL|20260414|09:42:08|S|167.000000|0.910100||
B|SNAL|20260414|09:42:08|S|1000.000000|0.910400||
B|SNDK|20260414|09:42:08|S|1.000000|924.000000||
B|SOXL|20260414|09:42:08|S|300.000000|81.485000||
B|TEM|20260414|09:42:08|S|16.000000|49.040000||
B|AGL|20260414|09:42:09|S|1.000000|22.040000||
B|AMZN|20260414|09:42:09|S|20.000000|246.140000||
B|AMZN|20260414|09:42:09|S|100.000000|246.140000||
B|APP|20260414|09:42:09|S|1.000000|433.790000||
B|ASTS|20260414|09:42:09|S|21.000000|94.640000||
B|BE|20260414|09:42:09|S|100.000000|200.560000||
B|CRCL|20260414|09:42:09|S|80.000000|104.750000||
B|CRWV|20260414|09:42:09|S|19.000000|115.760000||
B|CRWV|20260414|09:42:09|S|20.000000|115.760000||
B|GIS|20260414|09:42:09|S|250.000000|34.437200||
B|GM|20260414|09:42:09|S|300.000000|78.937500||
B|HOOD|20260414|09:42:09|S|2.000000|77.288500||
B|LMAT|20260414|09:42:09|S|24.000000|116.800000||
B|MSFT|20260414|09:42:09|S|3.000000|393.620000||
B|NBXG|20260414|09:42:09|S|100.000000|13.995000||
B|NFLX|20260414|09:42:09|S|2.000000|104.080000||
B|NXTT|20260414|09:42:09|S|500.000000|1.645000||
B|OKLO|20260414|09:42:09|S|50.000000|60.230000||
B|ROLR|20260414|09:42:09|S|50.000000|10.340000||
B|SMR|20260414|09:42:09|S|100.000000|11.189800||
B|SMR|20260414|09:42:09|S|611.000000|11.189900||
B|SNAL|20260414|09:42:09|S|33.000000|0.905700||
B|SNAL|20260414|09:42:09|S|41.000000|0.908800||
B|SNAL|20260414|09:42:09|S|100.000000|0.907400||
B|SNAL|20260414|09:42:09|S|1253.000000|0.901200||
B|SNDK|20260414|09:42:09|S|125.000000|924.872000||
B|STEP|20260414|09:42:09|S|61.000000|50.880000||
B|T|20260414|09:42:09|S|4.000000|25.129300||
B|TSLA|20260414|09:42:09|S|200.000000|359.525000||
B|Z|20260414|09:42:09|S|22.000000|42.545000||
B|AMD|20260414|09:42:10|S|185.000000|247.300000||
B|AMZN|20260414|09:42:10|S|20.000000|246.148300||
B|ASML|20260414|09:42:10|S|10.000000|1510.370000||
B|ASTS|20260414|09:42:10|S|103.000000|94.585700||
B|BABA|20260414|09:42:10|S|100.000000|129.710000||
B|BE|20260414|09:42:10|S|7.000000|200.384100||
B|BMNR|20260414|09:42:10|S|100.000000|22.745000||
B|BZAI|20260414|09:42:10|S|20.000000|1.750000||
B|FNV|20260414|09:42:10|S|300.000000|263.040000||
B|IBIT|20260414|09:42:10|S|35.000000|42.610000||
B|ILF|20260414|09:42:10|S|7.000000|38.279400||
B|INTC|20260414|09:42:10|S|187.000000|63.460000||
B|MPT|20260414|09:42:10|S|2500.000000|4.975000||
B|ORCL|20260414|09:42:10|S|10.000000|167.165000||
B|ORCX|20260414|09:42:10|S|10000.000000|33.930000||
B|PLTR|20260414|09:42:10|S|100.000000|136.700000||
B|PTIR|20260414|09:42:10|S|190.000000|14.060000||
B|QQQ|20260414|09:42:10|S|50.000000|622.195000||
B|ROLR|20260414|09:42:10|S|25.000000|10.270000||
B|ROLR|20260414|09:42:10|S|250.000000|10.260000||
B|SNAL|20260414|09:42:10|S|1.000000|0.892500||
B|SNAL|20260414|09:42:10|S|2.000000|0.892800||
B|SNAL|20260414|09:42:10|S|5.000000|0.900000||
B|SNAL|20260414|09:42:10|S|17.000000|0.893700||
B|SNAL|20260414|09:42:10|S|17.000000|0.900100||
B|SNAL|20260414|09:42:10|S|19.000000|0.900000||
B|SNAL|20260414|09:42:10|S|20.000000|0.893700||
B|SNAL|20260414|09:42:10|S|22.000000|0.890000||
B|SNAL|20260414|09:42:10|S|50.000000|0.900000||
B|SNDK|20260414|09:42:10|S|20.000000|924.120000||
B|SNDK|20260414|09:42:10|S|45.000000|925.240000||
B|SOXS|20260414|09:42:10|S|15.000000|22.075000||
B|VXX|20260414|09:42:10|S|100.000000|29.050700||
B|XEL|20260414|09:42:10|S|60.000000|79.280000||
B|AGQ|20260414|09:42:11|S|10.000000|127.777100||
B|ALLO|20260414|09:42:11|S|1000.000000|2.675000||
B|AMD|20260414|09:42:11|S|500.000000|247.365800||
B|AMZN|20260414|09:42:11|S|50.000000|246.080600||
B|APP|20260414|09:42:11|S|20.000000|433.790000||
B|ARM|20260414|09:42:11|S|200.000000|159.650000||
B|AVGO|20260414|09:42:11|S|15.000000|378.340000||
B|BEX|20260414|09:42:11|S|100.000000|35.155000||
B|BTM|20260414|09:42:11|S|50.000000|3.990000||
B|CIFR|20260414|09:42:11|S|80.000000|18.550000||
B|CRCL|20260414|09:42:11|S|48.000000|104.890000||
B|CRCL|20260414|09:42:11|S|107.000000|104.770000||
B|CRCL|20260414|09:42:11|S|152.000000|104.885600||
B|CVX|20260414|09:42:11|S|100.000000|186.880000||
B|GBTC|20260414|09:42:11|S|25.000000|58.505000||
B|MU|20260414|09:42:11|S|7.000000|429.325400||
B|MU|20260414|09:42:11|S|50.000000|429.325100||
B|MU|20260414|09:42:11|S|70.000000|429.330000||
B|QQQ|20260414|09:42:11|S|20.000000|622.320900||
B|QS|20260414|09:42:11|S|100.000000|6.760000||
B|RKLB|20260414|09:42:11|S|50.000000|72.726500||
B|SEGG|20260414|09:42:11|S|956.000000|0.739900||
B|SNAL|20260414|09:42:11|S|10.000000|0.893100||
B|SNAL|20260414|09:42:11|S|888.000000|0.893100||
B|SNDK|20260414|09:42:11|S|4.000000|925.680000||
B|SNDK|20260414|09:42:11|S|5.000000|925.140000||
B|SNDK|20260414|09:42:11|S|20.000000|925.310000||
B|SNDK|20260414|09:42:11|S|20.000000|925.570000||
B|SNDK|20260414|09:42:11|S|86.000000|925.310000||
B|SNXX|20260414|09:42:11|S|100.000000|74.350000||
B|SNXX|20260414|09:42:11|S|100.000000|74.370000||
B|SNXX|20260414|09:42:11|E|400.000000|74.325000||
B|AMC|20260414|09:42:12|S|10.000000|1.500000||
B|ASTS|20260414|09:42:12|S|10.000000|94.590000||
B|ASTS|20260414|09:42:12|S|300.000000|94.620000||
B|BLK|20260414|09:42:12|S|5.000000|1067.141000||
B|CIEN|20260414|09:42:12|S|28.000000|471.200000||
B|HLI|20260414|09:42:12|S|1.000000|158.220000||
B|MCD|20260414|09:42:12|S|1.000000|302.060000||
B|MSTR|20260414|09:42:12|S|1.000000|140.650000||
B|MSTR|20260414|09:42:12|S|200.000000|140.657700||
B|MSTZ|20260414|09:42:12|S|300.000000|9.490000||
B|OKLO|20260414|09:42:12|S|49.000000|60.170000||
B|ORCX|20260414|09:42:12|S|33.000000|33.910000||
B|PONY|20260414|09:42:12|S|1400.000000|10.797200||
B|QLD|20260414|09:42:12|S|50.000000|70.717400||
B|ROLR|20260414|09:42:12|S|1.000000|10.300000||
B|SMR|20260414|09:42:12|S|10.000000|11.170000||
B|SNAL|20260414|09:42:12|S|500.000000|0.904600||
B|SNAL|20260414|09:42:12|S|782.000000|0.905500||
B|SNAL|20260414|09:42:12|S|1000.000000|0.902200||
B|SNDK|20260414|09:42:12|S|1.000000|924.740000||
B|SNDK|20260414|09:42:12|S|3.000000|925.140000||
B|SNDK|20260414|09:42:12|S|9.000000|925.750000||
B|UVIX|20260414|09:42:12|S|500.000000|5.675000||
B|UVXY|20260414|09:42:12|S|100.000000|38.290000||
B|WPM|20260414|09:42:12|S|100.000000|147.630000||
B|AAOX|20260414|09:42:13|S|300.000000|50.790000||
B|ALK|20260414|09:42:13|S|100.000000|42.350000||
B|AMZN|20260414|09:42:13|S|2.000000|246.080000||
B|AMZN|20260414|09:42:13|S|10.000000|246.070000||
B|ASTS|20260414|09:42:13|S|64.000000|94.743600||
B|ASTS|20260414|09:42:13|S|70.000000|94.743600||
B|CIEN|20260414|09:42:13|S|22.000000|471.310000||
B|CIEN|20260414|09:42:13|S|44.000000|471.290000||
B|CRDO|20260414|09:42:13|S|20.000000|151.970000||
B|ETHU|20260414|09:42:13|S|50.000000|28.920000||
B|GME|20260414|09:42:13|S|300.000000|23.575000||
B|GOSS|20260414|09:42:13|S|2400.000000|0.416000||
B|INTC|20260414|09:42:13|S|50.000000|63.480000||
B|INTC|20260414|09:42:13|S|100.000000|63.470000||
B|MO|20260414|09:42:13|S|4.000000|65.218800||
B|MSTZ|20260414|09:42:13|E|16.000000|9.460000||
B|NBIS|20260414|09:42:13|S|5.000000|162.840000||
B|PBR|20260414|09:42:13|S|73.000000|21.405000||
B|QQQ|20260414|09:42:13|S|100.000000|622.370000||
B|RDDT|20260414|09:42:13|S|2.000000|156.420000||
B|RDDT|20260414|09:42:13|S|3.000000|156.400000||
B|ROLR|20260414|09:42:13|S|9.000000|10.400000||
B|SBET|20260414|09:42:13|S|1000.000000|7.379300||
B|SMR|20260414|09:42:13|S|50.000000|11.169800||
B|SNAL|20260414|09:42:13|S|700.000000|0.893100||
B|SNDK|20260414|09:42:13|S|1.000000|925.741000||
B|SNDK|20260414|09:42:13|S|2.000000|925.741000||
B|SNDK|20260414|09:42:13|S|4.000000|924.569000||
B|SNDK|20260414|09:42:13|S|5.000000|924.580000||
B|SNDK|20260414|09:42:13|S|100.000000|925.270000||
B|SOXL|20260414|09:42:13|S|400.000000|81.720000||
B|SOXL|20260414|09:42:13|S|415.000000|81.715000||
B|UUUU|20260414|09:42:13|E|83.000000|20.170000||
B|ZTS|20260414|09:42:13|S|7.000000|119.586300||
B|AMSF|20260414|09:42:14|S|16.000000|33.500000||
B|ASTS|20260414|09:42:14|S|100.000000|94.740000||
B|BE|20260414|09:42:14|S|29.000000|200.630000||
B|CAR|20260414|09:42:14|S|8.000000|344.810000||
B|CVNA|20260414|09:42:14|S|100.000000|376.780000||
B|EAT|20260414|09:42:14|S|11.000000|154.420000||
B|IQV|20260414|09:42:14|S|3.000000|175.850000||
B|IREN|20260414|09:42:14|S|100.000000|45.140000||
B|KLAC|20260414|09:42:14|S|1.000000|1784.390000||
B|MSFT|20260414|09:42:14|S|3.000000|393.490000||
B|MU|20260414|09:42:14|S|4.000000|429.325000||
B|NVDA|20260414|09:42:14|S|10.000000|191.615000||
B|NVDA|20260414|09:42:14|S|100.000000|191.620000||
B|ORCL|20260414|09:42:14|S|4.000000|167.320000||
B|ORCU|20260414|09:42:14|S|499.000000|12.120000||
B|RDDT|20260414|09:42:14|S|50.000000|156.350000||
B|SNAL|20260414|09:42:14|S|111.000000|0.896700||
B|SNDK|20260414|09:42:14|S|7.000000|925.712800||
B|SNXX|20260414|09:42:14|S|100.000000|74.330000||
B|SOXL|20260414|09:42:14|S|100.000000|81.788800||
B|TSLA|20260414|09:42:14|S|25.000000|359.575000||
B|TSLA|20260414|09:42:14|S|50.000000|359.650000||
B|WEN|20260414|09:42:14|S|300.000000|6.969300||
B|ARM|20260414|09:42:15|S|10.000000|159.830000||
B|ASTS|20260414|09:42:15|S|2.000000|94.630000||
B|MRVL|20260414|09:42:15|S|200.000000|134.510000||
B|MSFT|20260414|09:42:15|S|39.000000|393.410000||
B|OKLO|20260414|09:42:15|S|50.000000|60.220000||
B|PLTR|20260414|09:42:15|S|100.000000|136.760000||
B|SNDK|20260414|09:42:15|S|6.000000|924.471000||
B|SNDK|20260414|09:42:15|S|10.000000|923.460000||
B|SNDK|20260414|09:42:15|S|10.000000|923.469000||
B|SNDK|20260414|09:42:15|S|17.000000|924.401000||
B|TSLA|20260414|09:42:15|S|21.000000|359.575000||
B|UL|20260414|09:42:15|S|1.000000|58.329100||
B|WPM|20260414|09:42:15|S|1500.000000|147.690000||
B|APLD|20260414|09:42:16|S|100.000000|29.770000||
B|ASTS|20260414|09:42:16|S|25.000000|94.512300||
B|ASTS|20260414|09:42:16|S|100.000000|94.425000||
B|ASTS|20260414|09:42:16|S|100.000000|94.430000||
B|AVGO|20260414|09:42:16|S|77.000000|378.370000||
B|AXON|20260414|09:42:16|S|50.000000|382.320000||
B|DUOL|20260414|09:42:16|S|30.000000|95.820000||
B|OXY|20260414|09:42:16|S|100.000000|56.191200||
B|PSFE|20260414|09:42:16|S|12.000000|8.220000||
B|RBRK|20260414|09:42:16|S|100.000000|50.390000||
B|RDDT|20260414|09:42:16|S|15.000000|156.381600||
B|SMR|20260414|09:42:16|S|30.000000|11.180000||
B|SMR|20260414|09:42:16|S|300.000000|11.170000||
B|SNAL|20260414|09:42:16|S|1000.000000|0.891200||
B|SNAL|20260414|09:42:16|S|1032.000000|0.891200||
B|SNDK|20260414|09:42:16|S|20.000000|924.520000||
B|SNYR|20260414|09:42:16|S|11.000000|0.677100||
B|SNYR|20260414|09:42:16|S|11.000000|0.677100||
B|TSLA|20260414|09:42:16|S|10.000000|359.440000||
B|VRT|20260414|09:42:16|S|100.000000|301.440000||
B|XSPI|20260414|09:42:16|S|2.000000|47.270000||
B|AAOI|20260414|09:42:17|S|705.000000|147.780000||
B|AMZN|20260414|09:42:17|S|88.000000|245.948300||
B|ASTS|20260414|09:42:17|S|20.000000|94.440000||
B|ASTS|20260414|09:42:17|S|30.000000|94.380000||
B|ASTS|20260414|09:42:17|S|100.000000|94.400000||
B|ASTX|20260414|09:42:17|S|50.000000|46.130000||
B|CIFR|20260414|09:42:17|S|100.000000|18.530000||
B|CIFR|20260414|09:42:17|S|400.000000|18.529100||
B|CRDO|20260414|09:42:17|S|50.000000|152.250000||
B|CVNA|20260414|09:42:17|S|50.000000|376.465000||
B|JNJ|20260414|09:42:17|S|1.000000|236.900000||
B|KO|20260414|09:42:17|S|40.000000|75.997400||
B|META|20260414|09:42:17|S|8.000000|647.280000||
B|META|20260414|09:42:17|S|80.000000|647.280000||
B|NKE|20260414|09:42:17|S|10.000000|43.229000||
B|OKLO|20260414|09:42:17|S|1.000000|59.965000||
B|RKLB|20260414|09:42:17|S|50.000000|72.678300||
B|SNAL|20260414|09:42:17|S|300.000000|0.892100||
B|SNAP|20260414|09:42:17|S|4.000000|5.337500||
B|SNXX|20260414|09:42:17|S|138.000000|74.220000||
B|SNXX|20260414|09:42:17|S|400.000000|74.175000||
B|SNYR|20260414|09:42:17|S|11.000000|0.679900||
B|TSLA|20260414|09:42:17|S|100.000000|359.328100||
B|UBER|20260414|09:42:17|S|2.000000|73.590000||
B|AAOI|20260414|09:42:18|S|200.000000|147.531000||
B|ALBT|20260414|09:42:18|S|30.000000|0.438200||
B|ALOY|20260414|09:42:18|S|70.000000|12.550000||
B|ASTS|20260414|09:42:18|S|10.000000|94.445500||
B|ASTS|20260414|09:42:18|S|100.000000|94.460000||
B|MU|20260414|09:42:18|S|20.000000|429.720000||
B|NVDA|20260414|09:42:18|S|10.000000|191.555000||
B|ORCL|20260414|09:42:18|S|30.000000|167.010000||
B|ORCL|20260414|09:42:18|S|31.000000|167.027800||
B|PRAX|20260414|09:42:18|S|100.000000|338.680000||
B|QS|20260414|09:42:18|S|100.000000|6.770000||
B|ROLR|20260414|09:42:18|S|100.000000|10.440000||
B|SNDK|20260414|09:42:18|S|2.000000|924.480000||
B|SNDK|20260414|09:42:18|S|5.000000|923.290000||
B|SNDK|20260414|09:42:18|S|10.000000|924.480000||
B|SNXX|20260414|09:42:18|S|62.000000|74.190000||
B|SNXX|20260414|09:42:18|S|100.000000|74.170000||
B|SNXX|20260414|09:42:18|S|400.000000|74.140000||
B|SNYR|20260414|09:42:18|S|11.000000|0.679900||
B|SNYR|20260414|09:42:18|S|55.000000|0.679900||
B|SSRM|20260414|09:42:18|S|100.000000|32.520000||
B|VOO|20260414|09:42:18|S|1.000000|633.840000||
B|XEL|20260414|09:42:18|S|40.000000|79.280000||
B|AEHR|20260414|09:42:19|S|200.000000|70.800000||
B|AMD|20260414|09:42:19|S|5.000000|247.210000||
B|AMD|20260414|09:42:19|S|30.000000|247.180000||
B|APLD|20260414|09:42:19|S|10.000000|29.700000||
B|COIN|20260414|09:42:19|S|100.000000|185.087100||
B|CRCL|20260414|09:42:19|S|300.000000|104.810000||
B|CRDO|20260414|09:42:19|S|100.000000|152.274700||
B|FLY|20260414|09:42:19|S|100.000000|38.370000||
B|MSFT|20260414|09:42:19|S|9.000000|393.410000||
B|MSFU|20260414|09:42:19|S|1.000000|25.845000||
B|NVDA|20260414|09:42:19|S|50.000000|191.535000||
B|OII|20260414|09:42:19|S|300.000000|36.950000||
B|ORCL|20260414|09:42:19|S|5.000000|166.997800||
B|PANW|20260414|09:42:19|S|2.000000|164.690000||
B|PL|20260414|09:42:19|S|26.000000|33.887800||
B|RKLB|20260414|09:42:19|S|100.000000|72.690000||
B|SIDU|20260414|09:42:19|S|91.000000|4.889100||
B|SMR|20260414|09:42:19|S|1.000000|11.160000||
B|SMR|20260414|09:42:19|S|3.000000|11.150000||
B|SMR|20260414|09:42:19|S|4.000000|11.160000||
B|SMR|20260414|09:42:19|S|20.000000|11.150000||
B|SNAL|20260414|09:42:19|S|1500.000000|0.920700||
B|SNDK|20260414|09:42:19|S|1.000000|923.180000||
B|SNDK|20260414|09:42:19|S|1.000000|923.650000||
B|SNDK|20260414|09:42:19|S|5.000000|923.450000||
B|TQQQ|20260414|09:42:19|S|3.000000|51.870000||
B|TSM|20260414|09:42:19|S|100.000000|375.190000||
B|XPOF|20260414|09:42:19|S|200.000000|7.460000||
B|XPOF|20260414|09:42:19|S|800.000000|7.450000||
B|ASTS|20260414|09:42:20|S|66.000000|94.220000||
B|ASTS|20260414|09:42:20|S|200.000000|94.211000||
B|COIN|20260414|09:42:20|S|27.000000|185.077300||
B|CRCL|20260414|09:42:20|S|11.000000|104.733900||
B|CRWV|20260414|09:42:20|S|15.000000|115.498300||
B|GPRK|20260414|09:42:20|S|210.000000|9.995000||
B|IRM|20260414|09:42:20|S|50.000000|112.610000||
B|KO|20260414|09:42:20|S|2.000000|76.019300||
B|MELI|20260414|09:42:20|S|1.000000|1860.890000||
B|NBIS|20260414|09:42:20|S|20.000000|161.870000||
B|PL|20260414|09:42:20|S|30.000000|33.887800||
B|SIDU|20260414|09:42:20|S|600.000000|4.889300||
B|SKYY|20260414|09:42:20|S|9.000000|111.005000||
B|SMR|20260414|09:42:20|S|7.000000|11.145000||
B|SPIR|20260414|09:42:20|S|60.000000|20.870000||
B|TSM|20260414|09:42:20|S|20.000000|375.200000||
B|UBER|20260414|09:42:20|S|2.000000|73.580000||
B|AAL|20260414|09:42:21|S|500.000000|11.985000||
B|AAOI|20260414|09:42:21|S|5.000000|147.741000||
B|ALMU|20260414|09:42:21|S|100.000000|14.950000||
B|ASTS|20260414|09:42:21|S|3.000000|94.240000||
B|AXTI|20260414|09:42:21|S|20.000000|64.435500||
B|BTDR|20260414|09:42:21|S|1.000000|11.714800||
B|CRCL|20260414|09:42:21|S|8.000000|104.800000||
B|CRCL|20260414|09:42:21|S|35.000000|104.810000||
B|CRCL|20260414|09:42:21|S|100.000000|104.790000||
B|GDXU|20260414|09:42:21|S|7.000000|261.870000||
B|GS|20260414|09:42:21|S|1.000000|897.790000||
B|HYMC|20260414|09:42:21|S|100.000000|41.660000||
B|INTC|20260414|09:42:21|S|150.000000|63.519000||
B|JMIA|20260414|09:42:21|S|15.000000|7.496700||
B|LEN|20260414|09:42:21|S|100.000000|90.530000||
B|MSTR|20260414|09:42:21|S|600.000000|140.750000||
B|MU|20260414|09:42:21|S|5.000000|429.390000||
B|MU|20260414|09:42:21|S|100.000000|429.432600||
B|MWH|20260414|09:42:21|S|1.000000|33.670000||
B|NOW|20260414|09:42:21|S|20.000000|91.638000||
B|OKLO|20260414|09:42:21|S|13.000000|59.775100||
B|ORCL|20260414|09:42:21|S|1.000000|167.028300||
B|ROLR|20260414|09:42:21|S|50.000000|10.370000||
B|ROLR|20260414|09:42:21|S|500.000000|10.399900||
B|SMR|20260414|09:42:21|S|4.000000|11.145000||
B|SNXX|20260414|09:42:21|S|20.000000|73.910000||
B|SOXL|20260414|09:42:21|S|100.000000|81.710000||
B|TSLA|20260414|09:42:21|S|100.000000|359.140000||
B|TSLA|20260414|09:42:21|S|100.000000|359.140000||
B|TSM|20260414|09:42:21|S|3.000000|375.040000||
B|ALAB|20260414|09:42:22|S|35.000000|160.505000||
B|COHR|20260414|09:42:22|S|1.000000|303.890000||
B|CVX|20260414|09:42:22|S|50.000000|186.920000||
B|ESCA|20260414|09:42:22|S|95.000000|18.370000||
B|INGR|20260414|09:42:22|S|1.000000|113.620000||
B|INTC|20260414|09:42:22|S|100.000000|63.519000||
B|JMIA|20260414|09:42:22|S|143.000000|7.500000||
B|META|20260414|09:42:22|S|3.000000|647.330000||
B|MSTR|20260414|09:42:22|S|3.000000|140.788000||
B|MU|20260414|09:42:22|S|122.000000|429.490000||
B|PED|20260414|09:42:22|S|100.000000|16.130000||
B|PED|20260414|09:42:22|S|100.000000|16.140000||
B|PGY|20260414|09:42:22|S|105.000000|12.978800||
B|RKLB|20260414|09:42:22|S|3.000000|72.740000||
B|RKLB|20260414|09:42:22|S|123.000000|72.710000||
B|RKLB|20260414|09:42:22|S|324.000000|72.710000||
B|SEDG|20260414|09:42:22|S|8.000000|44.090000||
B|SMCI|20260414|09:42:22|S|10.000000|27.012600||
B|SMR|20260414|09:42:22|S|2.000000|11.145000||
B|SNAL|20260414|09:42:22|S|3000.000000|0.913100||
B|SPXL|20260414|09:42:22|S|20.000000|219.115000||
B|TSLA|20260414|09:42:22|S|40.000000|359.100000||
B|WDC|20260414|09:42:22|S|1.000000|346.740000||
B|WDC|20260414|09:42:22|S|1.000000|346.740000||
B|ARM|20260414|09:42:23|S|150.000000|160.080000||
B|ASTS|20260414|09:42:23|S|1.000000|94.330000||
B|ASTX|20260414|09:42:23|S|100.000000|46.000000||
B|ASTX|20260414|09:42:23|S|200.000000|45.980000||
B|BMNR|20260414|09:42:23|S|120.000000|22.765000||
B|CAR|20260414|09:42:23|S|5.000000|345.491000||
B|CRCL|20260414|09:42:23|S|20.000000|104.720000||
B|FSLY|20260414|09:42:23|S|100.000000|22.832200||
B|GLW|20260414|09:42:23|S|2.000000|169.100000||
B|HLI|20260414|09:42:23|S|1.000000|158.220000||
B|INTC|20260414|09:42:23|S|348.000000|63.507300||
B|MOD|20260414|09:42:23|S|1.000000|247.970000||
B|OKLO|20260414|09:42:23|S|84.000000|59.650000||
B|OKLO|20260414|09:42:23|S|100.000000|59.650000||
B|OKLO|20260414|09:42:23|S|100.000000|59.730000||
B|OKLO|20260414|09:42:23|S|471.000000|59.760000||
B|SIDU|20260414|09:42:23|S|100.000000|4.890000||
B|SNAL|20260414|09:42:23|S|2550.000000|0.915200||
B|TE|20260414|09:42:23|S|100.000000|4.620000||
B|VELO|20260414|09:42:23|S|16.000000|11.980000||
B|ALLO|20260414|09:42:24|S|100.000000|2.675000||
B|AMD|20260414|09:42:24|S|19.000000|246.950000||
B|CAR|20260414|09:42:24|S|20.000000|345.970000||
B|CAR|20260414|09:42:24|S|50.000000|345.930000||
B|CRML|20260414|09:42:24|S|224.000000|9.235000||
B|CWVX|20260414|09:42:24|S|200.000000|41.620000||
B|CWVX|20260414|09:42:24|S|300.000000|41.630000||
B|ETV|20260414|09:42:24|S|100.000000|14.350000||
B|FLY|20260414|09:42:24|S|707.000000|38.370000||
B|GOOGL|20260414|09:42:24|S|4.000000|324.940000||
B|INTC|20260414|09:42:24|S|100.000000|63.495000||
B|INTC|20260414|09:42:24|S|100.000000|63.511000||
B|MSTR|20260414|09:42:24|S|100.000000|140.770000||
B|RGTI|20260414|09:42:24|S|15.000000|16.059300||
B|SANA|20260414|09:42:24|S|400.000000|3.915000||
B|SINT|20260414|09:42:24|S|3.000000|2.930000||
B|SMR|20260414|09:42:24|S|2.000000|11.129700||
B|SMR|20260414|09:42:24|S|10.000000|11.130000||
B|SMR|20260414|09:42:24|S|10.000000|11.130000||
B|SMR|20260414|09:42:24|S|20.000000|11.129700||
B|SNAL|20260414|09:42:24|S|1000.000000|0.915100||
B|SNDK|20260414|09:42:24|S|10.000000|922.030000||
B|SOXL|20260414|09:42:24|S|800.000000|81.716400||
B|SOXS|20260414|09:42:24|S|19.000000|22.069300||
B|TSLA|20260414|09:42:24|S|20.000000|359.240000||
B|VT|20260414|09:42:24|S|52.000000|147.270000||
B|VZ|20260414|09:42:24|S|10.000000|44.330000||
B|AMD|20260414|09:42:25|S|174.000000|247.050000||
B|AMD|20260414|09:42:25|S|271.000000|247.070000||
B|ASTS|20260414|09:42:25|S|12.000000|94.500000||
B|ASTS|20260414|09:42:25|S|15.000000|94.470000||
B|AVGO|20260414|09:42:25|S|10.000000|378.240000||
B|CIEN|20260414|09:42:25|S|30.000000|471.140000||
B|GLD|20260414|09:42:25|S|2.000000|439.750000||
B|INOD|20260414|09:42:25|S|80.000000|41.650000||
B|NVDA|20260414|09:42:25|S|100.000000|191.560000||
B|OKLL|20260414|09:42:25|S|100.000000|8.449100||
B|OXY|20260414|09:42:25|S|100.000000|56.200000||
B|RIVN|20260414|09:42:25|S|50.000000|16.430000||
B|RKLB|20260414|09:42:25|S|100.000000|72.810000||
B|RKLB|20260414|09:42:25|S|200.000000|72.795000||
B|ROIV|20260414|09:42:25|S|868.000000|29.430000||
B|ROIV|20260414|09:42:25|S|932.000000|29.410000||
B|SDS|20260414|09:42:25|S|100.000000|67.005000||
B|SERV|20260414|09:42:25|S|60.000000|8.899300||
B|SNAL|20260414|09:42:25|S|1000.000000|0.924500||
B|SPIR|20260414|09:42:25|S|200.000000|20.920000||
B|SPY|20260414|09:42:25|S|100.000000|689.525000||
B|VRT|20260414|09:42:25|S|5.000000|301.280000||
B|VSTM|20260414|09:42:25|S|100.000000|5.890000||
B|VSTM|20260414|09:42:25|S|200.000000|5.870000||
B|AAPL|20260414|09:42:26|S|5.000000|261.330000||
B|ADBE|20260414|09:42:26|S|5.000000|242.520000||
B|BE|20260414|09:42:26|S|10.000000|201.531000||
B|CAR|20260414|09:42:26|S|3.000000|345.930000||
B|CRWV|20260414|09:42:26|S|298.000000|115.830000||
B|DDOG|20260414|09:42:26|S|10.000000|110.700000||
B|DRAM|20260414|09:42:26|S|300.000000|33.925000||
B|EQT|20260414|09:42:26|S|100.000000|57.590000||
B|EQT|20260414|09:42:26|S|100.000000|57.600000||
B|EQT|20260414|09:42:26|S|2000.000000|57.600000||
B|FFAI|20260414|09:42:26|S|1.000000|0.336100||
B|INGR|20260414|09:42:26|S|1.000000|113.550000||
B|IRE|20260414|09:42:26|S|200.000000|22.090000||
B|LGI|20260414|09:42:26|S|100.000000|17.285000||
B|METU|20260414|09:42:26|S|50.000000|28.437400||
B|MSFT|20260414|09:42:26|S|7.000000|393.150000||
B|NKE|20260414|09:42:26|S|2.000000|43.197400||
B|NOW|20260414|09:42:26|S|20.000000|91.580000||
B|OKLL|20260414|09:42:26|S|878.000000|8.459000||
B|OKLO|20260414|09:42:26|S|100.000000|59.840000||
B|OKLO|20260414|09:42:26|S|200.000000|59.880000||
B|OKLO|20260414|09:42:26|S|246.000000|59.870000||
B|ORCL|20260414|09:42:26|S|100.000000|167.136200||
B|PL|20260414|09:42:26|S|50.000000|33.997600||
B|PL|20260414|09:42:26|S|250.000000|33.939300||
B|RGTI|20260414|09:42:26|S|100.000000|16.075000||
B|SNAL|20260414|09:42:26|S|300.000000|0.924500||
B|SNDK|20260414|09:42:26|S|15.000000|922.120000||
B|VWAV|20260414|09:42:26|S|1.000000|7.060000||
B|VZ|20260414|09:42:26|S|1.000000|44.339300||
B|AEM|20260414|09:42:27|S|50.000000|221.180000||
B|AEM|20260414|09:42:27|S|100.000000|221.160000||
B|AMD|20260414|09:42:27|S|100.000000|247.050000||
B|AMZN|20260414|09:42:27|S|33.000000|246.000000||
B|AMZN|20260414|09:42:27|S|67.000000|245.980000||
B|AMZN|20260414|09:42:27|S|100.000000|245.998600||
B|ASTS|20260414|09:42:27|S|100.000000|94.490000||
B|ASTS|20260414|09:42:27|S|100.000000|94.500000||
B|BE|20260414|09:42:27|S|10.000000|201.531000||
B|CRDO|20260414|09:42:27|S|100.000000|152.360000||
B|GS|20260414|09:42:27|S|22.000000|897.530000||
B|HLT|20260414|09:42:27|S|100.000000|330.190000||
B|MCD|20260414|09:42:27|S|20.000000|302.260000||
B|MU|20260414|09:42:27|S|20.000000|429.350000||
B|NBIS|20260414|09:42:27|S|16.000000|162.200000||
B|NBIS|20260414|09:42:27|S|100.000000|162.080000||
B|NBIS|20260414|09:42:27|S|200.000000|162.160000||
B|NOW|20260414|09:42:27|S|10.000000|91.575000||
B|PLTR|20260414|09:42:27|S|16.000000|136.460000||
B|RDDT|20260414|09:42:27|S|27.000000|156.051000||
B|SATL|20260414|09:42:27|S|100.000000|7.200000||
B|SNAL|20260414|09:42:27|S|300.000000|0.925500||
B|SNYR|20260414|09:42:27|S|500.000000|0.682100||
B|SPIR|20260414|09:42:27|S|400.000000|20.920000||
B|XBI|20260414|09:42:27|S|49.000000|134.095000||
B|BE|20260414|09:42:28|S|9.000000|201.481000||
B|COIN|20260414|09:42:28|S|10.000000|184.934800||
B|COIN|20260414|09:42:28|S|40.000000|184.900000||
B|COIN|20260414|09:42:28|S|120.000000|184.910000||
B|CRDO|20260414|09:42:28|S|15.000000|152.060000||
B|CRDO|20260414|09:42:28|S|21.000000|152.060000||
B|CVX|20260414|09:42:28|S|9.000000|186.990000||
B|CVX|20260414|09:42:28|S|9.000000|186.992500||
B|HLI|20260414|09:42:28|S|1.000000|158.220000||
B|MU|20260414|09:42:28|S|1.000000|429.442600||
B|MU|20260414|09:42:28|S|100.000000|429.450000||
B|OKLO|20260414|09:42:28|S|20.000000|59.875500||
B|ORCL|20260414|09:42:28|S|1.000000|167.080000||
B|RKLB|20260414|09:42:28|S|20.000000|72.800000||
B|SEI|20260414|09:42:28|S|23.000000|64.000000||
B|SNDK|20260414|09:42:28|S|1.000000|922.830000||
B|SNDK|20260414|09:42:28|S|3.000000|921.610000||
B|SNDK|20260414|09:42:28|S|4.000000|922.500000||
B|SNDK|20260414|09:42:28|S|22.000000|923.011000||
B|SNYR|20260414|09:42:28|S|1000.000000|0.682100||
B|TSLQ|20260414|09:42:28|S|60.000000|25.989300||
B|TTE|20260414|09:42:28|S|11.000000|92.088000||
B|VSTM|20260414|09:42:28|S|100.000000|5.870000||
B|AAOX|20260414|09:42:29|S|188.000000|50.855000||
B|ARM|20260414|09:42:29|S|4.000000|160.040000||
B|BABA|20260414|09:42:29|S|50.000000|129.635000||
B|BE|20260414|09:42:29|S|4.000000|201.361000||
B|DOCN|20260414|09:42:29|S|4.000000|78.210000||
B|DOCU|20260414|09:42:29|S|23.000000|45.890000||
B|INTC|20260414|09:42:29|S|15.000000|63.498600||
B|META|20260414|09:42:29|S|12.000000|647.140000||
B|META|20260414|09:42:29|S|1106.000000|647.209900||
B|MU|20260414|09:42:29|S|78.000000|429.280000||
B|NVDA|20260414|09:42:29|S|20.000000|191.580000||
B|ORCL|20260414|09:42:29|S|25.000000|167.060000||
B|ORCL|20260414|09:42:29|S|74.000000|167.070000||
B|PODD|20260414|09:42:29|S|2.000000|201.090000||
B|SNAL|20260414|09:42:29|S|75.000000|0.924600||
B|SNAL|20260414|09:42:29|S|500.000000|0.924600||
B|SNDK|20260414|09:42:29|S|1.000000|923.400000||
B|SPY|20260414|09:42:29|S|100.000000|689.455000||
B|WFC|20260414|09:42:29|S|50.000000|82.120000||
B|AAOI|20260414|09:42:30|S|5.000000|147.470000||
B|ABT|20260414|09:42:30|S|29.000000|101.255000||
B|CRDO|20260414|09:42:30|S|500.000000|152.040000||
B|GLD|20260414|09:42:30|S|22.000000|439.825000||
B|INTC|20260414|09:42:30|S|5.000000|63.500000||
B|LAES|20260414|09:42:30|S|2000.000000|2.390000||
B|MAGS|20260414|09:42:30|S|50.000000|62.787500||
B|MSFT|20260414|09:42:30|S|40.000000|393.180000||
B|MSFT|20260414|09:42:30|S|80.000000|393.170000||
B|MSFU|20260414|09:42:30|S|25.000000|25.809300||
B|NVDA|20260414|09:42:30|S|300.000000|191.575000||
B|NVT|20260414|09:42:30|S|15.000000|134.350000||
B|ONDS|20260414|09:42:30|S|200.000000|9.567500||
B|RDDT|20260414|09:42:30|S|5.000000|156.031000||
B|SIDU|20260414|09:42:30|S|550.000000|4.889300||
B|SNDK|20260414|09:42:30|S|3.000000|924.470000||
B|SNDK|20260414|09:42:30|S|10.000000|923.520000||
B|SNDK|20260414|09:42:30|S|58.000000|923.580000||
B|SOXL|20260414|09:42:30|S|225.000000|81.770000||
B|SPOT|20260414|09:42:30|S|80.000000|509.569000||
B|TSLA|20260414|09:42:30|S|100.000000|359.020000||
B|VTRS|20260414|09:42:30|S|20.000000|13.830000||
B|YMAX|20260414|09:42:30|S|400.000000|8.095000||
B|AAOI|20260414|09:42:31|S|13.000000|147.410000||
B|AMZN|20260414|09:42:31|S|100.000000|245.940000||
B|ARM|20260414|09:42:31|S|100.000000|160.090000||
B|EWY|20260414|09:42:31|S|100.000000|142.390000||
B|GDXU|20260414|09:42:31|S|200.000000|262.990000||
B|HOTH|20260414|09:42:31|S|243.000000|0.749400||
B|HUM|20260414|09:42:31|S|10.000000|200.140000||
B|INTC|20260414|09:42:31|S|10.000000|63.505000||
B|IONQ|20260414|09:42:31|S|100.000000|32.585000||
B|MSFT|20260414|09:42:31|S|10.000000|393.220000||
B|NBIS|20260414|09:42:31|S|100.000000|162.040000||
B|NBIS|20260414|09:42:31|S|176.000000|162.090000||
B|NBIS|20260414|09:42:31|S|200.000000|162.120000||
B|NBIS|20260414|09:42:31|S|1424.000000|162.040000||
B|NVDL|20260414|09:42:31|S|50.000000|87.120000||
B|QCOM|20260414|09:42:31|S|10.000000|132.430000||
B|RCAX|20260414|09:42:31|S|100.000000|13.300000||
B|RGTI|20260414|09:42:31|S|2.000000|16.079600||
B|SNDK|20260414|09:42:31|S|5.000000|923.079000||
B|SNYR|20260414|09:42:31|S|100.000000|0.682200||
B|TSLA|20260414|09:42:31|S|14.000000|358.980000||
B|TSLA|20260414|09:42:31|S|50.000000|359.000000||
B|UBER|20260414|09:42:31|S|58.000000|73.440700||
B|ZS|20260414|09:42:31|S|4.000000|125.175700||
B|AAOI|20260414|09:42:32|S|8.000000|147.510000||
B|AAOI|20260414|09:42:32|S|30.000000|147.400000||
B|AMD|20260414|09:42:32|S|1.000000|247.040000||
B|AOSL|20260414|09:42:32|S|100.000000|30.230000||
B|AVAV|20260414|09:42:32|S|20.000000|199.821000||
B|AVAV|20260414|09:42:32|S|80.000000|199.830000||
B|CRDO|20260414|09:42:32|S|16.000000|151.830000||
B|CREX|20260414|09:42:32|S|1.000000|3.740000||
B|CRWV|20260414|09:42:32|S|200.000000|115.830000||
B|DASH|20260414|09:42:32|S|10.000000|164.611000||
B|EWY|20260414|09:42:32|S|100.000000|142.420000||
B|EWY|20260414|09:42:32|S|100.000000|142.420000||
B|F|20260414|09:42:32|S|50.000000|12.669100||
B|INTC|20260414|09:42:32|S|23.000000|63.490000||
B|INTC|20260414|09:42:32|S|136.000000|63.490000||
B|MU|20260414|09:42:32|S|37.000000|429.670000||
B|MU|20260414|09:42:32|S|200.000000|429.790000||
B|MU|20260414|09:42:32|S|234.000000|429.760000||
B|MU|20260414|09:42:32|S|274.000000|429.335700||
B|MVIS|20260414|09:42:32|S|100.000000|0.641400||
B|NVDA|20260414|09:42:32|S|100.000000|191.565000||
B|ORCL|20260414|09:42:32|S|5.000000|167.220000||
B|PGR|20260414|09:42:32|S|1.000000|198.280000||
B|PL|20260414|09:42:32|S|176.000000|33.977500||
B|SNAL|20260414|09:42:32|S|100.000000|0.924900||
B|SNAL|20260414|09:42:32|S|1000.000000|0.924400||
B|SOXL|20260414|09:42:32|S|100.000000|81.760000||
B|SPOT|20260414|09:42:32|S|4.000000|509.620000||
B|SPOT|20260414|09:42:32|S|20.000000|509.419000||
B|STVN|20260414|09:42:32|S|700.000000|14.710000||
B|TEM|20260414|09:42:32|S|150.000000|48.980000||
B|XLP|20260414|09:42:32|S|3.000000|81.049300||
B|ADSK|20260414|09:42:33|S|21.000000|228.530000||
B|BOLD|20260414|09:42:33|S|333.000000|1.510000||
B|CIEN|20260414|09:42:33|S|100.000000|470.970000||
B|CRCL|20260414|09:42:33|S|10.000000|104.640000||
B|EWY|20260414|09:42:33|S|200.000000|142.440000||
B|EWY|20260414|09:42:33|S|900.000000|142.430000||
B|EWY|20260414|09:42:33|S|2000.000000|142.440000||
B|KRE|20260414|09:42:33|S|68.000000|68.925000||
B|MAGS|20260414|09:42:33|S|15.000000|62.785000||
B|MIGI|20260414|09:42:33|S|40.000000|5.470000||
B|NVAX|20260414|09:42:33|S|98.000000|8.229100||
B|PLTR|20260414|09:42:33|S|100.000000|136.350000||
B|PLTR|20260414|09:42:33|S|100.000000|136.370000||
B|PLTR|20260414|09:42:33|S|272.000000|136.350000||
B|SNAL|20260414|09:42:33|S|100.000000|0.928200||
B|SNDK|20260414|09:42:33|S|1.000000|923.350000||
B|SNDK|20260414|09:42:33|S|10.000000|923.775000||
B|WDC|20260414|09:42:33|S|100.000000|347.100000||
B|AAPL|20260414|09:42:34|S|41.000000|261.420000||
B|AAPL|20260414|09:42:34|S|97.000000|261.400000||
B|ALAB|20260414|09:42:34|S|2.000000|160.440000||
B|ASTS|20260414|09:42:34|S|100.000000|94.690000||
B|CAR|20260414|09:42:34|S|8.000000|345.980000||
B|CRDO|20260414|09:42:34|S|70.000000|151.530000||
B|CRWV|20260414|09:42:34|S|5.000000|115.730000||
B|ENLT|20260414|09:42:34|S|1.000000|79.980000||
B|META|20260414|09:42:34|S|2.000000|647.193600||
B|META|20260414|09:42:34|S|3.000000|647.200000||
B|MSFT|20260414|09:42:34|S|10.000000|393.310000||
B|MSFT|20260414|09:42:34|S|11.000000|393.390000||
B|MSFT|20260414|09:42:34|S|70.000000|393.420000||
B|MSFT|20260414|09:42:34|S|276.000000|393.397200||
B|MU|20260414|09:42:34|S|4.000000|429.490000||
B|PL|20260414|09:42:34|S|44.000000|33.940000||
B|PL|20260414|09:42:34|S|44.000000|33.960000||
B|PL|20260414|09:42:34|S|44.000000|33.960000||
B|SNDK|20260414|09:42:34|S|2.000000|923.479000||
B|SNXX|20260414|09:42:34|S|20.000000|74.030000||
B|TSLA|20260414|09:42:34|S|11.000000|358.960000||
B|TSLA|20260414|09:42:34|S|49.000000|358.960000||
B|VSTM|20260414|09:42:34|S|300.000000|5.860000||
B|AAL|20260414|09:42:35|S|100.000000|12.010000||
B|AMRX|20260414|09:42:35|S|500.000000|13.018600||
B|AMZN|20260414|09:42:35|S|1.000000|245.920000||
B|ASTS|20260414|09:42:35|S|1.000000|94.650000||
B|AXTI|20260414|09:42:35|S|49.000000|64.370000||
B|CAR|20260414|09:42:35|S|10.000000|347.131000||
B|CBL|20260414|09:42:35|S|5.000000|42.190000||
B|CRDO|20260414|09:42:35|S|4.000000|151.540000||
B|EWY|20260414|09:42:35|S|100.000000|142.480000||
B|EWY|20260414|09:42:35|S|200.000000|142.480000||
B|EWY|20260414|09:42:35|S|500.000000|142.480000||
B|FIGR|20260414|09:42:35|S|100.000000|36.000000||
B|GLW|20260414|09:42:35|S|100.000000|169.190000||
B|IOT|20260414|09:42:35|S|1.000000|27.100000||
B|IVV|20260414|09:42:35|S|2.000000|692.728600||
B|LUNR|20260414|09:42:35|S|100.000000|24.860000||
B|MSFT|20260414|09:42:35|S|2.000000|393.416300||
B|NVDA|20260414|09:42:35|S|5.000000|191.575000||
B|PFE|20260414|09:42:35|S|11.000000|27.179300||
B|PLTU|20260414|09:42:35|S|200.000000|37.968800||
B|SNAL|20260414|09:42:35|S|578.000000|0.930000||
B|SNDK|20260414|09:42:35|S|6.000000|923.780000||
B|SNEX|20260414|09:42:35|S|20.000000|101.350000||
B|SQQQ|20260414|09:42:35|S|12.000000|64.085000||
B|SQQQ|20260414|09:42:35|S|100.000000|64.085000||
B|TEM|20260414|09:42:35|S|20.000000|48.950000||
B|TGT|20260414|09:42:35|S|20.000000|117.630000||
B|WDC|20260414|09:42:35|S|4.000000|347.280000||
B|WKSP|20260414|09:42:35|S|900.000000|0.989900||
B|AMZN|20260414|09:42:36|S|1.000000|245.880000||
B|AVGO|20260414|09:42:36|S|1.000000|378.260000||
B|CAR|20260414|09:42:36|S|68.000000|346.060000||
B|CRDO|20260414|09:42:36|S|250.000000|151.360000||
B|FUTU|20260414|09:42:36|S|2.000000|162.019000||
B|GOOGL|20260414|09:42:36|S|100.000000|324.825000||
B|GSAT|20260414|09:42:36|S|30.000000|79.560000||
B|LAES|20260414|09:42:36|S|2.000000|2.399900||
B|LGCY|20260414|09:42:36|S|100.000000|13.860000||
B|MSTR|20260414|09:42:36|S|145.000000|140.720000||
B|NVDA|20260414|09:42:36|S|125.000000|191.575200||
B|RBLX|20260414|09:42:36|S|50.000000|58.450000||
B|SIDU|20260414|09:42:36|S|1945.000000|4.889300||
B|SMR|20260414|09:42:36|S|5.000000|11.140000||
B|SMR|20260414|09:42:36|S|50.000000|11.139700||
B|SNAL|20260414|09:42:36|S|39.000000|0.933100||
B|TTWO|20260414|09:42:36|S|20.000000|206.620000||
B|VZ|20260414|09:42:36|S|2.000000|44.369300||
B|AAOI|20260414|09:42:37|S|69.000000|147.380000||
B|APLZ|20260414|09:42:37|S|200.000000|12.170000||
B|APLZ|20260414|09:42:37|S|200.000000|12.170000||
B|BKKT|20260414|09:42:37|S|200.000000|9.410000||
B|BKKT|20260414|09:42:37|S|200.000000|9.410000||
B|BULL|20260414|09:42:37|S|1.000000|5.570000||
B|BULL|20260414|09:42:37|S|600.000000|5.568300||
B|BULL|20260414|09:42:37|S|1900.000000|5.570000||
B|GLW|20260414|09:42:37|S|1.000000|169.180000||
B|GOF|20260414|09:42:37|S|50.000000|11.415000||
B|GOOGL|20260414|09:42:37|S|1.000000|324.830000||
B|IBIT|20260414|09:42:37|S|23.000000|42.665000||
B|LITE|20260414|09:42:37|S|1.000000|861.810000||
B|MCO|20260414|09:42:37|S|20.000000|441.330000||
B|MELI|20260414|09:42:37|S|1.000000|1857.890000||
B|MU|20260414|09:42:37|S|1.000000|429.490000||
B|NBIS|20260414|09:42:37|S|300.000000|162.180000||
B|NKE|20260414|09:42:37|S|3.000000|43.200000||
B|SHEL|20260414|09:42:37|S|11.000000|91.609100||
B|SMR|20260414|09:42:37|S|400.000000|11.135000||
B|SNDK|20260414|09:42:37|S|5.000000|923.260000||
B|SNXX|20260414|09:42:37|S|2.000000|73.990000||
B|SPXU|20260414|09:42:37|S|100.000000|47.577500||
B|TSLA|20260414|09:42:37|S|2.000000|359.055000||
B|TSLA|20260414|09:42:37|S|100.000000|359.080100||
B|TSLA|20260414|09:42:37|S|600.000000|359.040000||
B|V|20260414|09:42:37|S|80.000000|310.470000||
B|VSTM|20260414|09:42:37|S|300.000000|5.860000||
B|ALAB|20260414|09:42:38|S|50.000000|160.540000||
B|COHR|20260414|09:42:38|S|5.000000|304.520000||
B|CRCL|20260414|09:42:38|S|13.000000|104.650000||
B|CRCL|20260414|09:42:38|S|100.000000|104.620000||
B|FIG|20260414|09:42:38|S|250.000000|19.955000||
B|FLY|20260414|09:42:38|S|5.000000|38.290000||
B|FUTU|20260414|09:42:38|S|10.000000|162.190000||
B|GOOG|20260414|09:42:38|S|6.000000|322.290000||
B|INTC|20260414|09:42:38|S|3.000000|63.520000||
B|INTC|20260414|09:42:38|S|100.000000|63.450700||
B|INTC|20260414|09:42:38|S|100.000000|63.520000||
B|LAES|20260414|09:42:38|S|10.000000|2.399900||
B|MAIN|20260414|09:42:38|S|1.000000|55.230000||
B|MO|20260414|09:42:38|S|20.000000|65.280000||
B|NOK|20260414|09:42:38|S|500.000000|10.215000||
B|ONDS|20260414|09:42:38|S|200.000000|9.567500||
B|ONDS|20260414|09:42:38|S|400.000000|9.569300||
B|PLTR|20260414|09:42:38|S|234.000000|136.290000||
B|RLAY|20260414|09:42:38|S|100.000000|15.071200||
B|SMR|20260414|09:42:38|S|100.000000|11.139900||
B|SNAL|20260414|09:42:38|S|200.000000|0.934300||
B|SNAL|20260414|09:42:38|S|9285.000000|0.935000||
B|SNDK|20260414|09:42:38|S|3.000000|923.450000||
B|SPYM|20260414|09:42:38|S|13.000000|81.159300||
B|TAN|20260414|09:42:38|S|50.000000|55.130000||
B|TQQQ|20260414|09:42:38|S|400.000000|51.860000||
B|VT|20260414|09:42:38|S|20.000000|147.285000||
B|ASTS|20260414|09:42:39|S|22.000000|94.650000||
B|BMNU|20260414|09:42:39|S|1000.000000|2.280000||
B|CEPO|20260414|09:42:39|S|2.000000|10.595000||
B|CRCG|20260414|09:42:39|S|10.000000|3.149900||
B|CRML|20260414|09:42:39|S|50.000000|9.255000||
B|CWVX|20260414|09:42:39|S|3.000000|41.840000||
B|GLOB|20260414|09:42:39|S|15.000000|47.361000||
B|HYMC|20260414|09:42:39|S|100.000000|41.760000||
B|MSFT|20260414|09:42:39|S|1.000000|393.326800||
B|MSFT|20260414|09:42:39|S|1.000000|393.330000||
B|MSTZ|20260414|09:42:39|S|300.000000|9.430000||
B|NVDA|20260414|09:42:39|S|25.000000|191.660000||
B|ORCL|20260414|09:42:39|S|3.000000|167.370000||
B|RDDT|20260414|09:42:39|S|15.000000|156.240000||
B|SEI|20260414|09:42:39|S|5.000000|64.000000||
B|SNDK|20260414|09:42:39|S|14.000000|924.781000||
B|TSLA|20260414|09:42:39|S|2.000000|359.110000||
B|TSLA|20260414|09:42:39|S|24.000000|359.050000||
B|TSLA|20260414|09:42:39|S|200.000000|359.050000||
B|UAA|20260414|09:42:39|S|100.000000|6.260000||
B|WMT|20260414|09:42:39|S|100.000000|123.450000||
B|AMD|20260414|09:42:40|S|82.000000|247.060000||
B|BE|20260414|09:42:40|S|1.000000|201.500000||
B|CAR|20260414|09:42:40|S|2.000000|345.090000||
B|CRDO|20260414|09:42:40|S|1.000000|151.540000||
B|CRDO|20260414|09:42:40|S|5.000000|151.540000||
B|CRWD|20260414|09:42:40|S|1.000000|407.430000||
B|ELF|20260414|09:42:40|S|1.000000|67.830000||
B|GLD|20260414|09:42:40|S|20.000000|439.768300||
B|HOOD|20260414|09:42:40|S|289.000000|77.300000||
B|HOOD|20260414|09:42:40|S|900.000000|77.300000||
B|INTC|20260414|09:42:40|S|100.000000|63.505000||
B|LWLG|20260414|09:42:40|S|75.000000|11.025000||
B|MSTR|20260414|09:42:40|S|4.000000|140.880000||
B|NVDA|20260414|09:42:40|S|15.000000|191.660000||
B|NVDA|20260414|09:42:40|S|200.000000|191.665000||
B|OKLO|20260414|09:42:40|S|25.000000|59.810000||
B|ORCL|20260414|09:42:40|S|3.000000|167.420000||
B|RKLB|20260414|09:42:40|S|6.000000|72.688600||
B|RKLB|20260414|09:42:40|S|20.000000|72.681700||
B|SEDG|20260414|09:42:40|S|550.000000|44.210000||
B|SNDK|20260414|09:42:40|S|50.000000|923.790000||
B|SPIR|20260414|09:42:40|S|10.000000|20.790000||
B|SPY|20260414|09:42:40|S|50.000000|689.550700||
B|SPY|20260414|09:42:40|S|800.000000|689.565000||
B|TSLA|20260414|09:42:40|S|5.000000|359.100000||
B|VSTM|20260414|09:42:40|S|300.000000|5.860000||
B|XEL|20260414|09:42:40|S|60.000000|79.310000||
B|ASTS|20260414|09:42:41|S|15.000000|94.650000||
B|BE|20260414|09:42:41|S|50.000000|201.540000||
B|CHPS|20260414|09:42:41|S|59.000000|63.680000||
B|CRCL|20260414|09:42:41|S|600.000000|104.500000||
B|MSFT|20260414|09:42:41|S|6.000000|393.430000||
B|NVDA|20260414|09:42:41|S|100.000000|191.695000||
B|NVDA|20260414|09:42:41|S|200.000000|191.670000||
B|RKLB|20260414|09:42:41|S|11.000000|72.710000||
B|RKLB|20260414|09:42:41|S|25.000000|72.708300||
B|SIVR|20260414|09:42:41|S|1400.000000|74.240000||
B|SNDK|20260414|09:42:41|S|150.000000|924.637700||
B|TVTX|20260414|09:42:41|S|15.000000|41.720000||
B|TVTX|20260414|09:42:41|S|60.000000|41.710000||
B|VRT|20260414|09:42:41|S|5.000000|301.660000||
B|ZTS|20260414|09:42:41|S|100.000000|119.665000||
B|AMZN|20260414|09:42:42|S|3.000000|245.980900||
B|AMZN|20260414|09:42:42|S|100.000000|245.990000||
B|ASTS|20260414|09:42:42|S|100.000000|94.720000||
B|ASTS|20260414|09:42:42|S|300.000000|94.740000||
B|KWEB|20260414|09:42:42|S|1600.000000|29.040000||
B|MSFU|20260414|09:42:42|S|12.000000|25.845000||
B|MSTU|20260414|09:42:42|S|1258.000000|5.275000||
B|NVDA|20260414|09:42:42|S|50.000000|191.645000||
B|OPTX|20260414|09:42:42|S|300.000000|11.510000||
B|ORCL|20260414|09:42:42|S|4.000000|167.360000||
B|ORCL|20260414|09:42:42|S|25.000000|167.350000||
B|PLTR|20260414|09:42:42|S|5.000000|136.340000||
B|ROLR|20260414|09:42:42|S|100.000000|10.340000||
B|SNAL|20260414|09:42:42|S|1.000000|0.930000||
B|SNAL|20260414|09:42:42|S|1150.000000|0.933000||
B|SNAL|20260414|09:42:42|S|1459.000000|0.932500||
B|WULF|20260414|09:42:42|S|50.000000|19.845000||
B|CPT|20260414|09:42:43|S|40.000000|101.180000||
B|CPT|20260414|09:42:43|S|100.000000|101.260000||
B|CRCL|20260414|09:42:43|S|400.000000|104.490000||
B|EXC|20260414|09:42:43|S|28.000000|47.940000||
B|LCID|20260414|09:42:43|S|640.000000|9.760000||
B|LITE|20260414|09:42:43|S|1.000000|862.760000||
B|META|20260414|09:42:43|S|2.000000|647.355000||
B|NNE|20260414|09:42:43|S|100.000000|24.180000||
B|NOW|20260414|09:42:43|S|2.000000|91.359700||
B|PRAX|20260414|09:42:43|S|50.000000|338.470000||
B|PSI|20260414|09:42:43|S|40.000000|112.920000||
B|RDNT|20260414|09:42:43|S|100.000000|57.450000||
B|RDNT|20260414|09:42:43|S|1000.000000|57.450000||
B|RDNT|20260414|09:42:43|S|1500.000000|57.400000||
B|SEDG|20260414|09:42:43|S|20.000000|44.200000||
B|SNAL|20260414|09:42:43|S|20.000000|0.920600||
B|SNAL|20260414|09:42:43|S|20.000000|0.924900||
B|SNAL|20260414|09:42:43|S|20.000000|0.925100||
B|SNAL|20260414|09:42:43|S|30.000000|0.920600||
B|SNAL|20260414|09:42:43|S|50.000000|0.924900||
B|SNAL|20260414|09:42:43|S|674.000000|0.920100||
B|STX|20260414|09:42:43|S|1.000000|507.820000||
B|VSTM|20260414|09:42:43|S|500.000000|5.860000||
B|ASTS|20260414|09:42:44|S|100.000000|94.590000||
B|BOXX|20260414|09:42:44|S|315.000000|116.309100||
B|CAT|20260414|09:42:44|S|5.000000|790.840000||
B|CENX|20260414|09:42:44|S|400.000000|66.765000||
B|CRCL|20260414|09:42:44|S|13.000000|104.380000||
B|GLD|20260414|09:42:44|S|5.000000|439.758300||
B|GLW|20260414|09:42:44|S|11.000000|169.280000||
B|IBM|20260414|09:42:44|S|1.000000|240.510000||
B|LAES|20260414|09:42:44|S|600.000000|2.395000||
B|MARA|20260414|09:42:44|S|50.000000|10.700000||
B|MU|20260414|09:42:44|S|20.000000|429.873300||
B|MVLL|20260414|09:42:44|S|100.000000|46.794000||
B|OKLO|20260414|09:42:44|S|70.000000|59.870000||
B|PSLV|20260414|09:42:44|S|600.000000|25.329400||
B|RKLB|20260414|09:42:44|S|1.000000|72.650000||
B|RKLB|20260414|09:42:44|S|25.000000|72.650000||
B|SLDP|20260414|09:42:44|S|1300.000000|3.145000||
B|SNAL|20260414|09:42:44|S|13.000000|0.921600||
B|SNAL|20260414|09:42:44|S|500.000000|0.920700||
B|WDC|20260414|09:42:44|S|2.000000|347.730000||
B|YMAX|20260414|09:42:44|S|200.000000|8.095000||
B|ZTS|20260414|09:42:44|S|100.000000|119.655000||
B|APP|20260414|09:42:45|S|10.000000|432.995000||
B|AVGO|20260414|09:42:45|S|52.000000|378.180000||
B|AVGO|20260414|09:42:45|S|62.000000|378.340000||
B|DELL|20260414|09:42:45|S|20.000000|182.540000||
B|HMH|20260414|09:42:45|S|100.000000|18.950000||
B|KMX|20260414|09:42:45|S|45.000000|42.640000||
B|MSTR|20260414|09:42:45|S|4.000000|140.820000||
B|MUU|20260414|09:42:45|S|5.000000|191.410000||
B|NUE|20260414|09:42:45|S|20.000000|191.010000||
B|SMR|20260414|09:42:45|S|10.000000|11.130000||
B|SNAL|20260414|09:42:45|S|4.000000|0.924400||
B|SNAL|20260414|09:42:45|S|882.000000|0.919200||
B|SNDK|20260414|09:42:45|S|71.000000|924.635000||
B|SNXX|20260414|09:42:45|S|30.000000|74.225000||
B|TSM|20260414|09:42:45|S|214.000000|374.960000||
B|TXN|20260414|09:42:45|S|100.000000|216.270000||
B|UVIX|20260414|09:42:45|S|300.000000|5.675000||
B|UVXY|20260414|09:42:45|S|100.000000|38.270000||
B|ZTS|20260414|09:42:45|S|100.000000|119.655000||
B|COIN|20260414|09:42:46|S|40.000000|184.580000||
B|CRCL|20260414|09:42:46|S|2.000000|104.451000||
B|CVNA|20260414|09:42:46|S|10.000000|375.991000||
B|IBIT|20260414|09:42:46|S|200.000000|42.655000||
B|IBIT|20260414|09:42:46|S|500.000000|42.655000||
B|IBIT|20260414|09:42:46|S|1900.000000|42.655000||
B|IONQ|20260414|09:42:46|S|100.000000|32.610000||
B|MSFT|20260414|09:42:46|S|30.000000|393.290000||
B|MSFT|20260414|09:42:46|S|217.000000|393.290000||
B|QQQ|20260414|09:42:46|S|100.000000|622.080000||
B|RBRK|20260414|09:42:46|S|30.000000|50.030000||
B|SMR|20260414|09:42:46|S|1.000000|11.110000||
B|SMR|20260414|09:42:46|S|2.000000|11.110000||
B|SMR|20260414|09:42:46|S|4.000000|11.120000||
B|SNAL|20260414|09:42:46|S|60.000000|0.926600||
B|SNDK|20260414|09:42:46|S|1.000000|924.800600||
B|SNDK|20260414|09:42:46|S|2.000000|924.971000||
B|SNDK|20260414|09:42:46|S|5.000000|924.991000||
B|SNDK|20260414|09:42:46|S|10.000000|925.409900||
B|TE|20260414|09:42:46|S|100.000000|4.580000||
B|VSTM|20260414|09:42:46|S|100.000000|5.880000||
B|XLP|20260414|09:42:46|S|3.000000|81.065000||
B|ZTS|20260414|09:42:46|S|300.000000|120.210000||
B|AGAE|20260414|09:42:47|S|313.000000|0.288500||
B|BE|20260414|09:42:47|S|5.000000|201.300000||
B|DLTR|20260414|09:42:47|S|200.000000|101.795000||
B|DRAM|20260414|09:42:47|S|100.000000|33.960000||
B|GNRC|20260414|09:42:47|S|15.000000|206.310000||
B|INTW|20260414|09:42:47|S|38.000000|103.600000||
B|JMIA|20260414|09:42:47|S|10.000000|7.490000||
B|NOW|20260414|09:42:47|S|42.000000|91.355000||
B|NVDA|20260414|09:42:47|S|100.000000|191.615000||
B|ORCX|20260414|09:42:47|S|1100.000000|33.960000||
B|OXY|20260414|09:42:47|S|50.000000|56.322800||
B|PLTR|20260414|09:42:47|S|150.000000|136.270000||
B|RDDT|20260414|09:42:47|S|3.000000|156.150000||
B|SEGG|20260414|09:42:47|S|892.000000|0.710700||
B|SNAL|20260414|09:42:47|S|1000.000000|0.929900||
B|TIC|20260414|09:42:47|S|300.000000|7.670000||
B|TSLA|20260414|09:42:47|S|10.000000|358.820000||
B|VRSK|20260414|09:42:47|S|90.000000|168.855000||
B|XPOF|20260414|09:42:47|S|200.000000|7.480000||
B|CHPT|20260414|09:42:48|S|50.000000|6.168500||
B|DBD|20260414|09:42:48|S|100.000000|84.680000||
B|HUT|20260414|09:42:48|S|46.000000|72.140000||
B|IREN|20260414|09:42:48|S|100.000000|45.185000||
B|LWLG|20260414|09:42:48|S|5.000000|10.990000||
B|LWLG|20260414|09:42:48|S|100.000000|10.990000||
B|NOK|20260414|09:42:48|S|1000.000000|10.205000||
B|RKLB|20260414|09:42:48|S|100.000000|72.640000||
B|SEGG|20260414|09:42:48|S|1.000000|0.704300||
B|SNAL|20260414|09:42:48|S|50.000000|0.929900||
B|SNDK|20260414|09:42:48|S|10.000000|925.731000||
B|SOXL|20260414|09:42:48|S|100.000000|81.721200||
B|AAPL|20260414|09:42:49|S|70.000000|261.270000||
B|ALAB|20260414|09:42:49|S|79.000000|160.520000||
B|B|20260414|09:42:49|S|30.000000|43.880000||
B|CRSP|20260414|09:42:49|S|4.000000|56.290000||
B|HOOD|20260414|09:42:49|S|400.000000|77.295000||
B|IONQ|20260414|09:42:49|S|100.000000|32.620000||
B|IREN|20260414|09:42:49|S|9.000000|45.210000||
B|KRMN|20260414|09:42:49|S|100.000000|90.655000||
B|META|20260414|09:42:49|S|30.000000|647.070000||
B|MRVL|20260414|09:42:49|S|200.000000|134.380000||
B|MU|20260414|09:42:49|S|1.000000|429.830000||
B|MU|20260414|09:42:49|S|100.000000|429.950000||
B|MU|20260414|09:42:49|S|100.000000|429.960000||
B|MU|20260414|09:42:49|S|900.000000|429.970000||
B|QQQ|20260414|09:42:49|S|50.000000|622.105000||
B|SMR|20260414|09:42:49|S|1.000000|11.100000||
B|SMR|20260414|09:42:49|S|100.000000|11.109700||
B|SMR|20260414|09:42:49|S|300.000000|11.100000||
B|SNDK|20260414|09:42:49|S|50.000000|925.600000||
B|SNDK|20260414|09:42:49|S|70.000000|925.600000||
B|SNXX|20260414|09:42:49|S|3.000000|74.370000||
B|SOXL|20260414|09:42:49|S|100.000000|81.750000||
B|TQQQ|20260414|09:42:49|S|20.000000|51.845000||
B|TSLQ|20260414|09:42:49|S|1.000000|26.037500||
B|UBER|20260414|09:42:49|S|10.000000|73.370000||
B|VSTM|20260414|09:42:49|S|300.000000|5.860000||
B|ACN|20260414|09:42:50|S|100.000000|192.860000||
B|ACN|20260414|09:42:50|S|400.000000|192.860000||
B|APP|20260414|09:42:50|S|4.000000|432.995000||
B|BABA|20260414|09:42:50|S|47.000000|129.740000||
B|CHPT|20260414|09:42:50|S|50.000000|6.168500||
B|CRDO|20260414|09:42:50|S|10.000000|151.510000||
B|CRWV|20260414|09:42:50|S|100.000000|115.850000||
B|CRWV|20260414|09:42:50|S|200.000000|115.790000||
B|CRWV|20260414|09:42:50|S|234.000000|115.810000||
B|CRWV|20260414|09:42:50|S|800.000000|115.810000||
B|IGV|20260414|09:42:50|S|200.000000|80.595000||
B|META|20260414|09:42:50|S|5.000000|647.080000||
B|MSTR|20260414|09:42:50|S|100.000000|140.720000||
B|NVDA|20260414|09:42:50|S|25.000000|191.635000||
B|PNC|20260414|09:42:50|S|12.000000|219.930000||
B|RKLB|20260414|09:42:50|S|100.000000|72.630000||
B|ROLR|20260414|09:42:50|S|50.000000|10.460000||
B|RXRX|20260414|09:42:50|S|1957.000000|3.519900||
B|SNDK|20260414|09:42:50|S|1.000000|925.731000||
B|SNDK|20260414|09:42:50|S|1.000000|925.731000||
B|SNDK|20260414|09:42:50|S|2.000000|925.731000||
B|SNDK|20260414|09:42:50|S|27.000000|925.900000||
B|SPHR|20260414|09:42:50|S|2.000000|129.885000||
B|TQQQ|20260414|09:42:50|S|100.000000|51.850000||
B|XLE|20260414|09:42:50|S|9.000000|56.010000||
B|XOM|20260414|09:42:50|S|100.000000|148.530000||
B|XXI|20260414|09:42:50|S|71.000000|7.267800||
B|XXI|20260414|09:42:50|S|500.000000|7.269300||
B|AEHR|20260414|09:42:51|S|5.000000|71.200000||
B|AMZN|20260414|09:42:51|S|10.000000|246.107800||
B|AMZN|20260414|09:42:51|S|50.000000|246.118300||
B|AMZN|20260414|09:42:51|S|50.000000|246.120000||
B|CRCL|20260414|09:42:51|S|100.000000|104.440000||
B|FLY|20260414|09:42:51|S|40.000000|38.210000||
B|FRMI|20260414|09:42:51|S|81.000000|5.529900||
B|HMY|20260414|09:42:51|S|88.000000|16.950900||
B|HOOD|20260414|09:42:51|S|2.000000|77.300000||
B|MOD|20260414|09:42:51|S|100.000000|248.720000||
B|MOD|20260414|09:42:51|S|100.000000|248.730000||
B|MOD|20260414|09:42:51|S|101.000000|248.910000||
B|MSTR|20260414|09:42:51|S|5.000000|140.698300||
B|MSTR|20260414|09:42:51|S|5.000000|140.700000||
B|MSTR|20260414|09:42:51|S|7.000000|140.700000||
B|NBIS|20260414|09:42:51|S|339.000000|162.170000||
B|NBIS|20260414|09:42:51|S|427.000000|162.230000||
B|OKLO|20260414|09:42:51|S|3.000000|59.700000||
B|PLTR|20260414|09:42:51|S|2.000000|136.150000||
B|QQQ|20260414|09:42:51|S|5.000000|622.150400||
B|ROLR|20260414|09:42:51|S|1.000000|10.470000||
B|SOXL|20260414|09:42:51|S|100.000000|81.810000||
B|TSLA|20260414|09:42:51|S|50.000000|359.140000||
B|TSLA|20260414|09:42:51|S|50.000000|359.140000||
B|ZTS|20260414|09:42:51|S|100.000000|120.015000||
B|ALB|20260414|09:42:52|S|1.000000|186.551000||
B|ASTS|20260414|09:42:52|S|18.000000|94.420000||
B|ASTS|20260414|09:42:52|S|188.000000|94.473400||
B|ATI|20260414|09:42:52|S|2.000000|164.184100||
B|BE|20260414|09:42:52|S|4.000000|201.000000||
B|CRML|20260414|09:42:52|S|100.000000|9.265000||
B|CRML|20260414|09:42:52|S|700.000000|9.265000||
B|INTC|20260414|09:42:52|S|200.000000|63.365000||
B|MRAM|20260414|09:42:52|S|100.000000|11.850000||
B|MSFT|20260414|09:42:52|S|2.000000|393.100000||
B|POLA|20260414|09:42:52|S|150.000000|1.835000||
B|QUBT|20260414|09:42:52|S|1100.000000|7.639300||
B|SATS|20260414|09:42:52|S|100.000000|128.510000||
B|SLV|20260414|09:42:52|S|50.000000|70.755000||
B|SMR|20260414|09:42:52|S|3.000000|11.080000||
B|SMR|20260414|09:42:52|S|10.000000|11.090000||
B|SMR|20260414|09:42:52|S|10.000000|11.100000||
B|SNAL|20260414|09:42:52|S|13.000000|0.930000||
B|SNDK|20260414|09:42:52|S|1.000000|925.060000||
B|SNDK|20260414|09:42:52|S|4.000000|925.370000||
B|SPYD|20260414|09:42:52|S|50.000000|45.619300||
B|TNGX|20260414|09:42:52|S|50.000000|21.900000||
B|TSM|20260414|09:42:52|S|10.000000|375.365000||
B|AAPL|20260414|09:42:53|S|38.000000|261.365000||
B|AAPL|20260414|09:42:53|S|100.000000|261.365000||
B|ASTX|20260414|09:42:53|S|200.000000|46.090000||
B|CRCL|20260414|09:42:53|S|2.000000|104.420000||
B|INTC|20260414|09:42:53|S|10.000000|63.385000||
B|LAES|20260414|09:42:53|S|250.000000|2.399900||
B|META|20260414|09:42:53|S|50.000000|646.884600||
B|META|20260414|09:42:53|S|50.000000|646.890000||
B|MSFT|20260414|09:42:53|S|200.000000|393.090000||
B|MSTR|20260414|09:42:53|S|5.000000|140.680000||
B|NBIS|20260414|09:42:53|S|100.000000|162.290000||
B|NBIS|20260414|09:42:53|S|120.000000|162.280000||
B|NBIS|20260414|09:42:53|S|200.000000|162.325000||
B|ORCL|20260414|09:42:53|S|25.000000|167.290000||
B|PRAX|20260414|09:42:53|S|100.000000|337.280000||
B|QBTX|20260414|09:42:53|S|300.000000|9.060000||
B|RNAC|20260414|09:42:53|S|17.000000|6.015000||
B|SNDK|20260414|09:42:53|S|7.000000|924.441000||
B|SNDK|20260414|09:42:53|S|10.000000|924.270000||
B|SNDK|20260414|09:42:53|S|20.000000|924.275000||
B|SNXX|20260414|09:42:53|S|30.000000|74.260000||
B|VTIP|20260414|09:42:53|S|25.000000|50.125000||
B|YMAX|20260414|09:42:53|S|400.000000|8.100000||
B|ZM|20260414|09:42:53|S|13.000000|83.580000||
B|ZM|20260414|09:42:53|S|14.000000|83.580000||
B|AKAM|20260414|09:42:54|S|700.000000|93.509500||
B|ARM|20260414|09:42:54|S|23.000000|159.940000||
B|ASTS|20260414|09:42:54|S|4.000000|94.190000||
B|BMNR|20260414|09:42:54|S|1132.000000|22.750000||
B|COHR|20260414|09:42:54|S|87.000000|305.991000||
B|ETHA|20260414|09:42:54|S|140.000000|18.095000||
B|FISV|20260414|09:42:54|S|45.000000|59.220000||
B|HOTH|20260414|09:42:54|S|6.000000|0.747500||
B|IONQ|20260414|09:42:54|S|152.000000|32.580000||
B|ISRG|20260414|09:42:54|S|15.000000|467.040000||
B|ORCL|20260414|09:42:54|S|25.000000|167.197500||
B|PL|20260414|09:42:54|S|12.000000|33.820000||
B|SMR|20260414|09:42:54|S|33.000000|11.100000||
B|SNAL|20260414|09:42:54|S|20.000000|0.929900||
B|SNYR|20260414|09:42:54|S|1.000000|0.674000||
B|SNYR|20260414|09:42:54|S|1.000000|0.680000||
B|TSLA|20260414|09:42:54|S|60.000000|359.060000||
B|VZ|20260414|09:42:54|S|30.000000|44.399300||
B|ADBE|20260414|09:42:55|S|80.000000|242.050000||
B|AVGO|20260414|09:42:55|S|19.000000|378.590000||
B|BLK|20260414|09:42:55|S|1.000000|1067.200000||
B|BROS|20260414|09:42:55|S|100.000000|52.450000||
B|CME|20260414|09:42:55|S|80.000000|297.391000||
B|CRCG|20260414|09:42:55|S|100.000000|3.139800||
B|MP|20260414|09:42:55|S|17.000000|57.820000||
B|MSFT|20260414|09:42:55|S|298.000000|393.050000||
B|MU|20260414|09:42:55|S|9.000000|430.640000||
B|MU|20260414|09:42:55|S|49.000000|430.630000||
B|NKE|20260414|09:42:55|S|1.000000|43.145000||
B|NVDA|20260414|09:42:55|S|200.000000|191.695000||
B|NVO|20260414|09:42:55|S|30.000000|39.025000||
B|PENG|20260414|09:42:55|S|1869.000000|25.130000||
B|SEGG|20260414|09:42:55|S|5262.000000|0.685500||
B|SNAL|20260414|09:42:55|S|6.000000|0.928100||
B|SNAL|20260414|09:42:55|S|302.000000|0.929900||
B|SNAL|20260414|09:42:55|S|306.000000|0.928100||
B|SOXL|20260414|09:42:55|S|200.000000|81.840000||
B|SOXS|20260414|09:42:55|S|4.000000|22.025000||
B|UUUU|20260414|09:42:55|S|7.000000|20.246800||
B|VRT|20260414|09:42:55|S|2.000000|301.740000||
B|WDC|20260414|09:42:55|S|0.893800|348.000000||
B|ZS|20260414|09:42:55|S|40.000000|123.800000||
B|ADSK|20260414|09:42:56|S|100.000000|228.290000||
B|ARQQ|20260414|09:42:56|S|5.000000|14.440000||
B|BOXX|20260414|09:42:56|S|100.000000|116.309300||
B|C|20260414|09:42:56|S|20.000000|128.990000||
B|COHR|20260414|09:42:56|S|3.000000|305.820000||
B|COHR|20260414|09:42:56|S|21.000000|305.550000||
B|COTY|20260414|09:42:56|S|100.000000|2.320000||
B|DELL|20260414|09:42:56|S|3.000000|182.550000||
B|GRAB|20260414|09:42:56|S|15.000000|3.850000||
B|IONQ|20260414|09:42:56|S|100.000000|32.570000||
B|IRDM|20260414|09:42:56|S|50.000000|35.840000||
B|KO|20260414|09:42:56|S|16.000000|76.110000||
B|KO|20260414|09:42:56|S|26.000000|76.110000||
B|LLY|20260414|09:42:56|S|1.000000|935.485000||
B|LUNR|20260414|09:42:56|S|298.000000|24.560000||
B|MARA|20260414|09:42:56|S|100.000000|10.715000||
B|MRVL|20260414|09:42:56|S|30.000000|134.300000||
B|NBIS|20260414|09:42:56|S|58.000000|162.110000||
B|RKLB|20260414|09:42:56|S|5.000000|72.537900||
B|RKLB|20260414|09:42:56|S|50.000000|72.498300||
B|SEZL|20260414|09:42:56|S|100.000000|65.910000||
B|SNAL|20260414|09:42:56|S|556.000000|0.928100||
B|ALB|20260414|09:42:57|S|100.000000|186.781000||
B|ASTS|20260414|09:42:57|S|20.000000|94.310000||
B|ASTS|20260414|09:42:57|S|100.000000|94.310000||
B|COHR|20260414|09:42:57|S|15.000000|305.680000||
B|INTC|20260414|09:42:57|S|100.000000|63.470000||
B|MARA|20260414|09:42:57|S|100.000000|10.730000||
B|MU|20260414|09:42:57|S|6.000000|430.440000||
B|NVDA|20260414|09:42:57|S|100.000000|191.705000||
B|ORCL|20260414|09:42:57|S|1.000000|167.240000||
B|OXY|20260414|09:42:57|S|100.000000|56.360000||
B|OXY|20260414|09:42:57|S|100.000000|56.370000||
B|SIDU|20260414|09:42:57|S|100.000000|4.870000||
B|SNAL|20260414|09:42:57|S|122.000000|0.927900||
B|SNDK|20260414|09:42:57|S|27.000000|925.680000||
B|WGRX|20260414|09:42:57|S|200.000000|0.143401||
B|AVAV|20260414|09:42:58|S|5.000000|199.490000||
B|BITO|20260414|09:42:58|S|15.000000|10.345000||
B|GRRR|20260414|09:42:58|S|300.000000|11.950000||
B|INTU|20260414|09:42:58|S|30.000000|372.840000||
B|IREN|20260414|09:42:58|S|20.000000|45.270000||
B|JEPI|20260414|09:42:58|S|111.000000|57.830000||
B|MU|20260414|09:42:58|S|5.000000|430.300000||
B|NTRA|20260414|09:42:58|S|100.000000|211.740000||
B|OMEX|20260414|09:42:58|S|100.000000|0.930000||
B|ORCL|20260414|09:42:58|S|5.000000|167.153800||
B|ORCL|20260414|09:42:58|S|118.000000|167.130000||
B|PG|20260414|09:42:58|S|1.000000|143.760000||
B|RKLB|20260414|09:42:58|S|40.000000|72.530000||
B|SHLD|20260414|09:42:58|S|26.000000|74.440000||
B|SNAL|20260414|09:42:58|S|1.000000|0.925000||
B|SNAL|20260414|09:42:58|S|41.000000|0.924900||
B|SNAL|20260414|09:42:58|S|1084.000000|0.924900||
B|SNAL|20260414|09:42:58|S|1596.000000|0.928100||
B|SNDK|20260414|09:42:58|S|100.000000|925.260000||
B|TSLA|20260414|09:42:58|S|50.000000|359.190000||
B|UVV|20260414|09:42:58|S|300.000000|52.635000||
B|VGT|20260414|09:42:58|S|19.000000|765.690000||
B|AMD|20260414|09:42:59|S|8.000000|247.170000||
B|ASTS|20260414|09:42:59|S|200.000000|94.291000||
B|BOXX|20260414|09:42:59|S|30.000000|116.309300||
B|BRK/B|20260414|09:42:59|S|61.000000|478.290000||
B|CRWD|20260414|09:42:59|S|2.000000|406.990000||
B|HYG|20260414|09:42:59|S|8.000000|80.370000||
B|LLY|20260414|09:42:59|S|1.000000|935.600000||
B|LUNR|20260414|09:42:59|S|100.000000|24.560000||
B|MELI|20260414|09:42:59|S|1.000000|1857.280000||
B|OKLO|20260414|09:42:59|S|24.000000|59.695000||
B|ONDS|20260414|09:42:59|S|100.000000|9.547500||
B|ORCL|20260414|09:42:59|S|10.000000|167.200000||
B|ORCL|20260414|09:42:59|S|10.000000|167.240000||
B|PAYC|20260414|09:42:59|S|4.000000|121.280000||
B|PLTR|20260414|09:42:59|S|10.000000|136.240000||
B|RDDT|20260414|09:42:59|S|20.000000|156.180000||
B|RGTI|20260414|09:42:59|S|500.000000|16.102400||
B|ROLR|20260414|09:42:59|S|50.000000|10.480000||
B|SGOV|20260414|09:42:59|S|100.000000|100.510000||
B|SNAL|20260414|09:42:59|S|98.000000|0.925000||
B|SNXX|20260414|09:42:59|S|75.000000|74.300000||
B|ASTS|20260414|09:43:00|S|100.000000|94.270000||
B|AVGO|20260414|09:43:00|S|12.000000|378.230000||
B|CRWV|20260414|09:43:00|S|497.000000|115.910000||
B|EWZ|20260414|09:43:00|S|118.000000|41.969300||
B|HMY|20260414|09:43:00|S|46.000000|16.970700||
B|INR|20260414|09:43:00|S|39.000000|16.360000||
B|LCID|20260414|09:43:00|S|122.000000|9.710000||
B|LLY|20260414|09:43:00|S|1.000000|935.600000||
B|LMT|20260414|09:43:00|S|10.000000|612.181000||
B|MP|20260414|09:43:00|S|30.000000|57.940000||
B|MSFT|20260414|09:43:00|S|5.000000|393.200000||
B|NBIS|20260414|09:43:00|S|25.000000|162.320000||
B|PLTR|20260414|09:43:00|S|200.000000|136.300000||
B|PMNT|20260414|09:43:00|S|26.000000|0.520000||
B|POST|20260414|09:43:00|S|100.000000|99.780000||
B|PRAX|20260414|09:43:00|S|100.000000|337.100000||
B|QQQ|20260414|09:43:00|S|25.000000|622.171000||
B|QQQI|20260414|09:43:00|S|200.000000|52.602500||
B|SNDK|20260414|09:43:00|S|100.000000|924.990000||
B|SNXX|20260414|09:43:00|S|100.000000|74.350000||
B|TSLA|20260414|09:43:00|S|50.000000|359.230000||
B|UMAC|20260414|09:43:00|S|50.000000|14.140000||
B|V|20260414|09:43:00|S|19.000000|310.580000||
B|V|20260414|09:43:00|S|40.000000|310.560000||
B|WEAT|20260414|09:43:00|S|2.000000|22.295000||
B|AMC|20260414|09:43:01|S|15.000000|1.500000||
B|AMZN|20260414|09:43:01|S|15.000000|245.958800||
B|ASTS|20260414|09:43:01|S|100.000000|94.280000||
B|BE|20260414|09:43:01|S|2.000000|200.730000||
B|BRK/B|20260414|09:43:01|S|100.000000|478.130000||
B|CIFR|20260414|09:43:01|S|200.000000|18.570000||
B|CROX|20260414|09:43:01|S|100.000000|103.410000||
B|CVX|20260414|09:43:01|S|10.000000|187.275000||
B|ENB|20260414|09:43:01|S|113.000000|53.130000||
B|GRNY|20260414|09:43:01|S|51.000000|25.395000||
B|INTC|20260414|09:43:01|S|100.000000|63.430000||
B|INTC|20260414|09:43:01|S|100.000000|63.440000||
B|IREN|20260414|09:43:01|S|11.000000|45.285000||
B|LUNR|20260414|09:43:01|S|72.000000|24.645000||
B|MU|20260414|09:43:01|S|2.000000|429.720000||
B|NVDA|20260414|09:43:01|S|15.000000|191.710000||
B|ORCL|20260414|09:43:01|S|1.000000|167.225000||
B|PMNT|20260414|09:43:01|S|600.000000|0.518700||
B|SIDU|20260414|09:43:01|S|150.000000|4.879100||
B|SNDK|20260414|09:43:01|S|10.000000|924.071000||
B|SNDK|20260414|09:43:01|S|10.000000|924.080000||
B|SNPS|20260414|09:43:01|S|10.000000|426.900000||
B|SOXL|20260414|09:43:01|S|20.000000|81.720000||
B|VSTM|20260414|09:43:01|S|700.000000|5.850000||
B|WFC|20260414|09:43:01|S|73.000000|82.440000||
B|AMZN|20260414|09:43:02|S|11.000000|245.910000||
B|BE|20260414|09:43:02|S|30.000000|200.720000||
B|BMNR|20260414|09:43:02|S|120.000000|22.765000||
B|CVX|20260414|09:43:02|S|113.000000|187.180000||
B|MARA|20260414|09:43:02|S|110.000000|10.740000||
B|MSFT|20260414|09:43:02|S|1.000000|393.170000||
B|MSFT|20260414|09:43:02|S|100.000000|393.170000||
B|PLTR|20260414|09:43:02|S|4.000000|136.360000||
B|QQQI|20260414|09:43:02|S|1.000000|52.609300||
B|SMR|20260414|09:43:02|S|20.000000|11.110000||
B|SMR|20260414|09:43:02|S|26.000000|11.110000||
B|SMR|20260414|09:43:02|S|60.000000|11.120000||
B|SNDK|20260414|09:43:02|S|6.000000|921.795000||
B|TSLA|20260414|09:43:02|S|100.000000|359.240000||
B|VOO|20260414|09:43:02|S|6.000000|633.976200||
B|WFC|20260414|09:43:02|S|50.000000|82.410000||
B|AGQ|20260414|09:43:03|S|50.000000|128.266400||
B|AMPX|20260414|09:43:03|S|14.000000|17.988800||
B|ASTS|20260414|09:43:03|S|2.000000|94.170000||
B|ASTS|20260414|09:43:03|S|10.000000|94.240000||
B|BE|20260414|09:43:03|S|19.000000|200.880000||
B|CCO|20260414|09:43:03|S|25.000000|2.380000||
B|EFXT|20260414|09:43:03|S|10.000000|21.980000||
B|IJH|20260414|09:43:03|S|35.000000|71.475000||
B|JBLU|20260414|09:43:03|S|100.000000|5.077500||
B|LGND|20260414|09:43:03|S|1.000000|225.060000||
B|LGND|20260414|09:43:03|S|1.000000|225.120000||
B|MSFT|20260414|09:43:03|S|5.000000|393.140000||
B|NVDD|20260414|09:43:03|S|50.000000|36.630000||
B|ORCL|20260414|09:43:03|S|47.000000|167.120000||
B|ORCL|20260414|09:43:03|S|50.000000|167.130000||
B|ORCL|20260414|09:43:03|S|53.000000|167.120000||
B|ORCL|20260414|09:43:03|S|84.000000|167.130000||
B|ORCL|20260414|09:43:03|S|367.000000|167.145000||
B|RKLB|20260414|09:43:03|S|100.000000|72.560000||
B|SCHY|20260414|09:43:03|S|1.000000|32.845000||
B|SHV|20260414|09:43:03|S|2599.000000|110.215000||
B|SNAL|20260414|09:43:03|S|100.000000|0.937600||
B|SNDK|20260414|09:43:03|S|1.000000|922.120000||
B|ALAB|20260414|09:43:04|S|30.000000|160.670000||
B|AMZN|20260414|09:43:04|S|1.000000|245.910000||
B|APLD|20260414|09:43:04|S|100.000000|29.820000||
B|BX|20260414|09:43:04|S|15.000000|124.270000||
B|CGC|20260414|09:43:04|S|10.000000|1.105000||
B|DLTR|20260414|09:43:04|S|50.000000|101.760000||
B|KBR|20260414|09:43:04|S|5.000000|37.080000||
B|LITE|20260414|09:43:04|S|4.000000|859.250000||
B|MSTU|20260414|09:43:04|S|500.000000|5.260000||
B|NVDA|20260414|09:43:04|S|300.000000|191.695000||
B|SNAL|20260414|09:43:04|S|192.000000|0.939500||
B|SNDK|20260414|09:43:04|S|1.000000|921.791000||
B|SNDK|20260414|09:43:04|S|24.000000|922.300000||
B|SNXX|20260414|09:43:04|S|40.000000|73.840000||
B|VSTM|20260414|09:43:04|S|900.000000|5.850000||
B|VXX|20260414|09:43:04|S|10.000000|29.000700||
B|VXX|20260414|09:43:04|S|10.000000|29.000700||
B|WCLD|20260414|09:43:04|S|200.000000|25.770000||
B|WDC|20260414|09:43:04|S|1.000000|347.960000||
B|ALIT|20260414|09:43:05|S|100.000000|0.657300||
B|ASTS|20260414|09:43:05|S|30.000000|94.090000||
B|ASTS|20260414|09:43:05|S|100.000000|94.110000||
B|CAT|20260414|09:43:05|S|20.000000|790.570000||
B|COHR|20260414|09:43:05|S|2.000000|305.000000||
B|IBIT|20260414|09:43:05|S|60.000000|42.655000||
B|JPM|20260414|09:43:05|S|100.000000|314.110000||
B|LWLG|20260414|09:43:05|S|100.000000|11.040000||
B|LWLG|20260414|09:43:05|S|300.000000|11.045000||
B|MSFT|20260414|09:43:05|S|20.000000|393.080000||
B|NBIS|20260414|09:43:05|S|30.000000|162.410000||
B|ORCL|20260414|09:43:05|S|50.000000|167.130000||
B|ORCL|20260414|09:43:05|S|65.000000|167.140000||
B|RDW|20260414|09:43:05|S|2.000000|9.925000||
B|ROLR|20260414|09:43:05|S|200.000000|10.380000||
B|SMCI|20260414|09:43:05|S|100.000000|26.969300||
B|SMUP|20260414|09:43:05|S|100.000000|10.530000||
B|SNAL|20260414|09:43:05|S|52.000000|0.936100||
B|SNAL|20260414|09:43:05|S|190.000000|0.937500||
B|V|20260414|09:43:05|S|8.000000|310.560000||
B|VOO|20260414|09:43:05|S|10.000000|633.988300||
B|ALAB|20260414|09:43:06|S|30.000000|160.960000||
B|ALB|20260414|09:43:06|S|30.000000|186.771000||
B|AMZN|20260414|09:43:06|S|1.000000|245.920000||
B|BMA|20260414|09:43:06|S|100.000000|82.850000||
B|CNTN|20260414|09:43:06|S|83.000000|3.433900||
B|CRDO|20260414|09:43:06|S|100.000000|151.400000||
B|CRML|20260414|09:43:06|S|100.000000|9.290000||
B|DBA|20260414|09:43:06|S|22.000000|27.039300||
B|FLY|20260414|09:43:06|S|100.000000|38.120000||
B|FLY|20260414|09:43:06|S|200.000000|38.130000||
B|FLY|20260414|09:43:06|S|299.000000|38.060000||
B|INTC|20260414|09:43:06|S|30.000000|63.385000||
B|LITE|20260414|09:43:06|S|2.000000|860.610000||
B|MSFT|20260414|09:43:06|S|45.000000|393.050000||
B|MSFT|20260414|09:43:06|S|80.000000|393.050000||
B|MU|20260414|09:43:06|S|2.000000|430.180000||
B|NVGS|20260414|09:43:06|S|41.000000|20.490000||
B|OKLO|20260414|09:43:06|S|3.000000|59.830000||
B|OKLO|20260414|09:43:06|S|50.000000|59.830000||
B|ROLR|20260414|09:43:06|S|300.000000|10.380000||
B|SIDU|20260414|09:43:06|S|818.000000|4.879300||
B|SNAL|20260414|09:43:06|S|100.000000|0.930000||
B|SNDK|20260414|09:43:06|S|25.000000|922.750000||
B|TSLA|20260414|09:43:06|S|2.000000|359.010000||
B|TSLA|20260414|09:43:06|S|200.000000|358.990000||
B|UBER|20260414|09:43:06|S|68.000000|73.360000||
B|XLK|20260414|09:43:06|S|80.000000|146.770000||
B|AMZN|20260414|09:43:07|S|100.000000|245.901700||
B|AMZN|20260414|09:43:07|S|100.000000|245.910000||
B|BE|20260414|09:43:07|S|30.000000|201.520000||
B|BE|20260414|09:43:07|S|30.000000|201.520000||
B|CAG|20260414|09:43:07|S|100.000000|14.500000||
B|GPRO|20260414|09:43:07|S|300.000000|1.090000||
B|HUBC|20260414|09:43:07|S|5900.000000|0.119400||
B|IJK|20260414|09:43:07|S|80.000000|107.450000||
B|LNG|20260414|09:43:07|S|4.000000|259.440000||
B|NOK|20260414|09:43:07|S|100.000000|10.190000||
B|NOW|20260414|09:43:07|S|40.000000|91.330000||
B|NOW|20260414|09:43:07|S|420.000000|91.340000||
B|NVDA|20260414|09:43:07|S|34.000000|191.790000||
B|NVDA|20260414|09:43:07|S|100.000000|191.765000||
B|PL|20260414|09:43:07|S|200.000000|33.851700||
B|PL|20260414|09:43:07|S|300.000000|33.875000||
B|PM|20260414|09:43:07|S|40.000000|158.450000||
B|SEGG|20260414|09:43:07|S|32.000000|0.709000||
B|SEI|20260414|09:43:07|S|16.000000|64.000000||
B|SIDU|20260414|09:43:07|S|2050.000000|4.889300||
B|SNAL|20260414|09:43:07|S|4863.000000|0.927100||
B|VSTM|20260414|09:43:07|S|500.000000|5.850000||
B|ALAB|20260414|09:43:08|S|100.000000|160.815000||
B|APLD|20260414|09:43:08|S|0.345400|29.850000||
B|APLD|20260414|09:43:08|S|25.000000|29.865000||
B|APLD|20260414|09:43:08|S|25.000000|29.865000||
B|APLD|20260414|09:43:08|S|91.000000|29.865000||
B|ASST|20260414|09:43:08|S|60.000000|12.628000||
B|BE|20260414|09:43:08|S|100.000000|201.920000||
B|CAR|20260414|09:43:08|S|100.000000|346.100000||
B|ELF|20260414|09:43:08|S|17.000000|67.676200||
B|FLNC|20260414|09:43:08|S|56.000000|14.470000||
B|GLDM|20260414|09:43:08|S|1.000000|94.790000||
B|GOOG|20260414|09:43:08|S|60.000000|322.640000||
B|HUT|20260414|09:43:08|S|70.000000|72.200000||
B|IRDM|20260414|09:43:08|S|10.000000|35.720000||
B|ITA|20260414|09:43:08|S|4.000000|234.630000||
B|MU|20260414|09:43:08|S|71.000000|430.230000||
B|NBIS|20260414|09:43:08|S|25.000000|162.815000||
B|NVDA|20260414|09:43:08|S|5.000000|191.760700||
B|ORCL|20260414|09:43:08|S|5.000000|167.177100||
B|PL|20260414|09:43:08|S|15.000000|33.875000||
B|RGTI|20260414|09:43:08|S|100.000000|16.095000||
B|SMR|20260414|09:43:08|S|5.000000|11.119800||
B|SNAL|20260414|09:43:08|S|4.000000|0.923300||
B|SNAL|20260414|09:43:08|S|10.000000|0.923600||
B|SNAL|20260414|09:43:08|S|17.000000|0.927200||
B|TGT|20260414|09:43:08|S|250.000000|117.490000||
B|TSM|20260414|09:43:08|S|5.000000|375.330000||
B|VGT|20260414|09:43:08|S|2.000000|765.940000||
B|AMZN|20260414|09:43:09|S|5.000000|245.908800||
B|CACC|20260414|09:43:09|S|11.000000|483.785000||
B|CAR|20260414|09:43:09|S|6.000000|346.100000||
B|COHR|20260414|09:43:09|S|3.000000|304.770000||
B|COPX|20260414|09:43:09|S|100.000000|86.221200||
B|COST|20260414|09:43:09|S|200.000000|971.000000||
B|CRDO|20260414|09:43:09|S|55.000000|151.880000||
B|CRWV|20260414|09:43:09|S|5.000000|116.270000||
B|CVNA|20260414|09:43:09|S|0.500000|375.530000||
B|KHC|20260414|09:43:09|S|3.000000|22.187400||
B|MO|20260414|09:43:09|S|40.000000|65.310000||
B|MRVL|20260414|09:43:09|S|36.000000|134.210000||
B|MSFT|20260414|09:43:09|S|5.000000|393.100000||
B|MSFT|20260414|09:43:09|S|15.000000|393.080000||
B|OKLO|20260414|09:43:09|S|100.000000|60.000000||
B|ORCL|20260414|09:43:09|S|251.000000|167.160000||
B|QBTX|20260414|09:43:09|S|50.000000|9.080000||
B|RKLB|20260414|09:43:09|S|100.000000|72.670000||
B|SE|20260414|09:43:09|S|20.000000|88.500000||
B|SE|20260414|09:43:09|S|20.000000|88.500000||
B|SIDU|20260414|09:43:09|S|49.000000|4.905000||
B|SMX|20260414|09:43:09|S|25.000000|5.680000||
B|SOXL|20260414|09:43:09|S|50.000000|81.721500||
B|TSLA|20260414|09:43:09|S|15.000000|358.965000||
B|TSM|20260414|09:43:09|S|8.000000|375.340000||
B|VECO|20260414|09:43:09|S|19.000000|41.440000||
B|AMPX|20260414|09:43:10|S|100.000000|17.978600||
B|BE|20260414|09:43:10|S|8.000000|201.810000||
B|COIN|20260414|09:43:10|S|25.000000|184.310000||
B|CRWV|20260414|09:43:10|S|100.000000|116.270000||
B|HMC|20260414|09:43:10|S|1.000000|24.295000||
B|IREN|20260414|09:43:10|S|6.000000|45.335000||
B|JPST|20260414|09:43:10|S|500.000000|50.525000||
B|KO|20260414|09:43:10|S|11.000000|76.089100||
B|KWEB|20260414|09:43:10|S|100.000000|29.035000||
B|MRAM|20260414|09:43:10|S|420.000000|11.850000||
B|MSFT|20260414|09:43:10|S|35.000000|393.060000||
B|NVDA|20260414|09:43:10|S|78.000000|191.830700||
B|OKLO|20260414|09:43:10|S|2.000000|60.010000||
B|ORCL|20260414|09:43:10|S|1.000000|167.160000||
B|ORCL|20260414|09:43:10|S|5.000000|167.140000||
B|SNAL|20260414|09:43:10|S|50.000000|0.934900||
B|SNAL|20260414|09:43:10|S|334.000000|0.934900||
B|SNDK|20260414|09:43:10|S|2.000000|923.560000||
B|SNDK|20260414|09:43:10|S|10.000000|922.870000||
B|SUPV|20260414|09:43:10|S|19.000000|9.810000||
B|VSTM|20260414|09:43:10|S|657.000000|5.850000||
B|WDC|20260414|09:43:10|S|28.000000|348.470000||
B|BMNR|20260414|09:43:11|S|30.000000|22.769300||
B|CRDO|20260414|09:43:11|S|40.000000|151.900000||
B|CRDO|20260414|09:43:11|S|128.000000|151.900000||
B|CRWG|20260414|09:43:11|S|1000.000000|5.189300||
B|CRWV|20260414|09:43:11|S|50.000000|116.330000||
B|CVX|20260414|09:43:11|S|8.000000|187.180000||
B|EVER|20260414|09:43:11|S|30.000000|15.905000||
B|F|20260414|09:43:11|S|100.000000|12.649900||
B|FIG|20260414|09:43:11|S|750.000000|19.970000||
B|GLW|20260414|09:43:11|S|34.000000|169.410000||
B|IBIT|20260414|09:43:11|S|100.000000|42.675000||
B|JMEE|20260414|09:43:11|S|76.000000|70.990000||
B|KGLD|20260414|09:43:11|S|85.000000|32.640000||
B|MSTR|20260414|09:43:11|S|29.000000|140.800000||
B|NVDA|20260414|09:43:11|S|100.000000|191.865000||
B|NVDA|20260414|09:43:11|S|200.000000|191.825000||
B|OKLO|20260414|09:43:11|S|1400.000000|60.030000||
B|PLUG|20260414|09:43:11|S|100.000000|2.905000||
B|PML|20260414|09:43:11|S|1234.000000|7.575000||
B|SIDU|20260414|09:43:11|S|2037.000000|4.909300||
B|SLB|20260414|09:43:11|S|100.000000|51.485000||
B|SNAL|20260414|09:43:11|S|1.000000|0.934900||
B|SNAL|20260414|09:43:11|S|1100.000000|0.937500||
B|SNDK|20260414|09:43:11|S|6.000000|922.800000||
B|SNXX|20260414|09:43:11|S|100.000000|74.090000||
B|SNXX|20260414|09:43:11|S|200.000000|74.080000||
B|SOXS|20260414|09:43:11|S|10.000000|22.075000||
B|SPIR|20260414|09:43:11|S|225.000000|20.870000||
B|TGT|20260414|09:43:11|S|74.000000|117.440000||
B|TSLL|20260414|09:43:11|S|1000.000000|11.215000||
B|AAPL|20260414|09:43:12|S|20.000000|261.395000||
B|AMZN|20260414|09:43:12|S|100.000000|246.078300||
B|ASST|20260414|09:43:12|S|23.000000|12.637800||
B|ASTS|20260414|09:43:12|S|24.000000|94.165000||
B|BRZE|20260414|09:43:12|S|200.000000|20.968800||
B|HOOD|20260414|09:43:12|S|20.000000|77.148300||
B|HOOD|20260414|09:43:12|S|200.000000|77.146600||
B|IRDM|20260414|09:43:12|S|100.000000|35.805000||
B|MELI|20260414|09:43:12|S|4.000000|1855.981000||
B|MRVL|20260414|09:43:12|S|0.358600|134.230000||
B|MSFT|20260414|09:43:12|S|17.000000|392.800000||
B|NVDA|20260414|09:43:12|S|10.000000|191.860000||
B|NVDA|20260414|09:43:12|S|100.000000|191.865000||
B|RDW|20260414|09:43:12|S|100.000000|9.935000||
B|RMBS|20260414|09:43:12|S|5.000000|114.640000||
B|SNAL|20260414|09:43:12|S|10.000000|0.937900||
B|SNAL|20260414|09:43:12|S|18.000000|0.937700||
B|SPIR|20260414|09:43:12|S|100.000000|20.870000||
B|UPST|20260414|09:43:12|S|100.000000|29.081800||
B|AMZN|20260414|09:43:13|S|600.000000|246.076400||
B|BFAM|20260414|09:43:13|S|7.000000|83.990000||
B|BWXT|20260414|09:43:13|S|4.000000|234.640000||
B|CAR|20260414|09:43:13|S|32.000000|346.290000||
B|CLSK|20260414|09:43:13|S|200.000000|11.710000||
B|CRWV|20260414|09:43:13|S|40.000000|116.410000||
B|FLY|20260414|09:43:13|S|100.000000|38.110000||
B|FLY|20260414|09:43:13|S|1500.000000|38.050000||
B|FN|20260414|09:43:13|S|2.000000|689.000000||
B|JPM|20260414|09:43:13|S|80.000000|314.270000||
B|MSFT|20260414|09:43:13|S|2.000000|392.870000||
B|NVDA|20260414|09:43:13|S|3.000000|191.870000||
B|ONDS|20260414|09:43:13|S|800.000000|9.539300||
B|QQQ|20260414|09:43:13|S|100.000000|622.201200||
B|RKLB|20260414|09:43:13|S|3.000000|72.610000||
B|SMX|20260414|09:43:13|S|400.000000|5.680000||
B|SNAL|20260414|09:43:13|S|275.000000|0.938000||
B|SNDK|20260414|09:43:13|S|974.000000|923.190000||
B|SNXX|20260414|09:43:13|S|50.000000|74.020000||
B|TLRY|20260414|09:43:13|S|43.000000|7.005000||
B|WING|20260414|09:43:13|S|2.000000|192.584700||
B|WING|20260414|09:43:13|S|2.000000|192.780000||
B|YPF|20260414|09:43:13|S|7.000000|42.760000||
B|ADSK|20260414|09:43:14|S|10.000000|228.290000||
B|ASTS|20260414|09:43:14|S|4.000000|94.205000||
B|CRWV|20260414|09:43:14|S|2.000000|116.408000||
B|CRWV|20260414|09:43:14|S|3.000000|116.410000||
B|CRWV|20260414|09:43:14|S|37.000000|116.350000||
B|DELL|20260414|09:43:14|S|25.000000|182.405000||
B|DNOW|20260414|09:43:14|S|8.000000|12.400000||
B|GOOG|20260414|09:43:14|S|10.000000|322.580000||
B|GOOG|20260414|09:43:14|S|300.000000|322.680000||
B|IREN|20260414|09:43:14|S|1.000000|45.320000||
B|IRTC|20260414|09:43:14|S|2.000000|124.050000||
B|KMB|20260414|09:43:14|S|100.000000|97.060000||
B|LTBR|20260414|09:43:14|S|662.000000|12.297400||
B|LTBR|20260414|09:43:14|S|700.000000|12.240000||
B|MSFT|20260414|09:43:14|S|15.000000|392.840000||
B|NVO|20260414|09:43:14|S|10.000000|39.015000||
B|RCAT|20260414|09:43:14|S|97.000000|13.127200||
B|RCAT|20260414|09:43:14|S|380.000000|13.110000||
B|SIDU|20260414|09:43:14|S|121.000000|4.915000||
B|SMR|20260414|09:43:14|S|10.000000|11.139900||
B|SN|20260414|09:43:14|S|100.000000|117.420000||
B|TSLA|20260414|09:43:14|S|19.000000|358.840000||
B|ZTS|20260414|09:43:14|S|100.000000|119.890000||
B|AAPL|20260414|09:43:15|S|40.000000|261.470000||
B|AAPL|20260414|09:43:15|S|40.000000|261.480000||
B|CAKE|20260414|09:43:15|S|14.000000|59.760000||
B|CRWV|20260414|09:43:15|S|100.000000|116.350000||
B|EWJ|20260414|09:43:15|S|150.000000|88.899300||
B|FIGR|20260414|09:43:15|S|46.000000|35.990000||
B|IREN|20260414|09:43:15|S|3.000000|45.295000||
B|KEYS|20260414|09:43:15|S|60.000000|331.550000||
B|KMLM|20260414|09:43:15|S|100.000000|28.375000||
B|LITE|20260414|09:43:15|S|1.000000|859.750000||
B|META|20260414|09:43:15|S|1.000000|647.220000||
B|MSFT|20260414|09:43:15|S|1.000000|392.700000||
B|MSFT|20260414|09:43:15|S|1.000000|392.710000||
B|MSFT|20260414|09:43:15|S|40.000000|392.700000||
B|OKLO|20260414|09:43:15|S|72.000000|59.950000||
B|PEP|20260414|09:43:15|S|800.000000|154.970000||
B|PLPC|20260414|09:43:15|S|6.000000|311.750000||
B|SEGG|20260414|09:43:15|S|400.000000|0.705300||
B|SNAL|20260414|09:43:15|S|44.000000|0.928400||
B|SNAL|20260414|09:43:15|S|157.000000|0.930000||
B|UVIX|20260414|09:43:15|S|109.000000|5.657300||
B|AMZN|20260414|09:43:16|S|2.000000|246.035000||
B|ASTS|20260414|09:43:16|S|5.000000|94.200000||
B|AXSM|20260414|09:43:16|S|8.000000|181.010000||
B|COIN|20260414|09:43:16|S|30.000000|184.270000||
B|CORD|20260414|09:43:16|E|1000.000000|6.110000||
B|CRDO|20260414|09:43:16|S|197.000000|152.000000||
B|CRWV|20260414|09:43:16|S|4.000000|116.350000||
B|CRWV|20260414|09:43:16|S|12.000000|116.320000||
B|CRWV|20260414|09:43:16|S|454.000000|116.330000||
B|CRWV|20260414|09:43:16|S|542.000000|116.360000||
B|DELL|20260414|09:43:16|S|100.000000|182.600000||
B|DELL|20260414|09:43:16|S|150.000000|182.640000||
B|HAE|20260414|09:43:16|S|66.000000|59.810000||
B|HLX|20260414|09:43:16|S|200.000000|9.610000||
B|ITRI|20260414|09:43:16|S|6.000000|95.520000||
B|LITX|20260414|09:43:16|S|129.000000|42.460000||
B|LITX|20260414|09:43:16|S|442.000000|42.500000||
B|LUNR|20260414|09:43:16|S|28.000000|24.680000||
B|MANH|20260414|09:43:16|S|3.000000|127.870000||
B|PBR|20260414|09:43:16|S|800.000000|21.455000||
B|RKLB|20260414|09:43:16|S|30.000000|72.650000||
B|SHOO|20260414|09:43:16|S|15.000000|37.995000||
B|SLGN|20260414|09:43:16|S|14.000000|41.970000||
B|SMR|20260414|09:43:16|S|5.000000|11.139900||
B|SNAL|20260414|09:43:16|S|10.000000|0.925700||
B|SNAL|20260414|09:43:16|S|96.000000|0.925700||
B|SNAL|20260414|09:43:16|S|752.000000|0.929000||
B|SNYR|20260414|09:43:16|S|55.000000|0.673600||
B|TGT|20260414|09:43:16|S|36.000000|116.990000||
B|TGT|20260414|09:43:16|S|46.000000|116.990000||
B|UPRO|20260414|09:43:16|S|5.000000|115.008800||
B|WDC|20260414|09:43:16|S|45.000000|348.780000||
B|ACHR|20260414|09:43:17|S|100.000000|5.699300||
B|AMD|20260414|09:43:17|S|40.000000|247.142200||
B|AORT|20260414|09:43:17|S|7.000000|38.970000||
B|BE|20260414|09:43:17|S|15.000000|202.050000||
B|CDE|20260414|09:43:17|S|100.000000|21.120000||
B|CIEN|20260414|09:43:17|S|15.000000|470.450000||
B|DLTR|20260414|09:43:17|S|100.000000|101.520000||
B|DORM|20260414|09:43:17|S|5.000000|108.455000||
B|GUSH|20260414|09:43:17|S|99.000000|36.570000||
B|MU|20260414|09:43:17|S|300.000000|430.420000||
B|NTB|20260414|09:43:17|S|6.000000|56.380000||
B|NVGS|20260414|09:43:17|S|249.000000|20.470000||
B|PRAX|20260414|09:43:17|S|10.000000|339.150000||
B|ROLR|20260414|09:43:17|S|66.000000|10.520000||
B|SMR|20260414|09:43:17|S|1.000000|11.139700||
B|SNAL|20260414|09:43:17|S|4.000000|0.922100||
B|SNAL|20260414|09:43:17|S|4.000000|0.924800||
B|SNAL|20260414|09:43:17|S|10.000000|0.924000||
B|SNAL|20260414|09:43:17|S|80.000000|0.924800||
B|SNAL|20260414|09:43:17|S|1197.000000|0.922100||
B|SNYR|20260414|09:43:17|S|1.000000|0.673300||
B|TSLA|20260414|09:43:17|S|10.000000|358.740000||
B|ALB|20260414|09:43:18|S|2.000000|186.728200||
B|ASTS|20260414|09:43:18|S|10.000000|94.070000||
B|ATMU|20260414|09:43:18|S|13.000000|63.385000||
B|BE|20260414|09:43:18|S|14.000000|202.111000||
B|BOXX|20260414|09:43:18|S|562.000000|116.309200||
B|CLF|20260414|09:43:18|S|100.000000|9.555000||
B|CLF|20260414|09:43:18|S|800.000000|9.560000||
B|INTC|20260414|09:43:18|S|298.000000|63.350000||
B|MSFT|20260414|09:43:18|S|5.000000|392.730000||
B|MSTR|20260414|09:43:18|S|1000.000000|140.950000||
B|MU|20260414|09:43:18|S|1.000000|430.490000||
B|OCFC|20260414|09:43:18|S|18.000000|18.595000||
B|OKLL|20260414|09:43:18|S|200.000000|8.480000||
B|OKLO|20260414|09:43:18|S|5.000000|59.930000||
B|PDYN|20260414|09:43:18|S|5.000000|6.620000||
B|RKLB|20260414|09:43:18|S|14.000000|72.630000||
B|SOPA|20260414|09:43:18|S|400.000000|0.363300||
B|TSLA|20260414|09:43:18|S|3.000000|358.760000||
B|TSLA|20260414|09:43:18|S|300.000000|358.806700||
B|AG|20260414|09:43:19|S|100.000000|21.480000||
B|AMZN|20260414|09:43:19|S|1.000000|246.160000||
B|CRCL|20260414|09:43:19|S|10.000000|104.486500||
B|CRCL|20260414|09:43:19|S|500.000000|104.430000||
B|CRDO|20260414|09:43:19|S|17.000000|151.700000||
B|CRDO|20260414|09:43:19|S|38.000000|151.620000||
B|CRDO|20260414|09:43:19|S|200.000000|151.810000||
B|CRDO|20260414|09:43:19|S|1500.000000|151.630000||
B|IBIT|20260414|09:43:19|S|165.000000|42.675000||
B|LMRI|20260414|09:43:19|S|14.000000|9.925000||
B|MU|20260414|09:43:19|S|4.000000|430.650000||
B|NVD|20260414|09:43:19|S|7.000000|6.229300||
B|OKLS|20260414|09:43:19|S|52.000000|39.570000||
B|PDD|20260414|09:43:19|S|7.000000|102.266700||
B|PL|20260414|09:43:19|S|1.000000|33.800000||
B|RMSG|20260414|09:43:19|S|50.000000|2.770000||
B|SILJ|20260414|09:43:19|S|10.000000|32.709600||
B|SNAL|20260414|09:43:19|S|60.000000|0.924000||
B|SNDK|20260414|09:43:19|S|1.000000|923.300000||
B|TSLQ|20260414|09:43:19|S|10.000000|26.049300||
B|ZM|20260414|09:43:19|S|61.000000|83.520000||
B|AMZN|20260414|09:43:20|S|71.000000|246.190000||
B|AVGO|20260414|09:43:20|S|3.000000|378.420000||
B|BMNR|20260414|09:43:20|S|400.000000|22.829300||
B|BMNR|20260414|09:43:20|S|400.000000|22.829300||
B|BRK/B|20260414|09:43:20|S|60.000000|478.000000||
B|CIFR|20260414|09:43:20|S|100.000000|18.590000||
B|DELL|20260414|09:43:20|S|200.000000|182.480000||
B|FIG|20260414|09:43:20|S|1000.000000|19.895000||
B|META|20260414|09:43:20|S|1.000000|647.330000||
B|META|20260414|09:43:20|S|200.000000|647.116500||
B|NOW|20260414|09:43:20|S|100.000000|91.307500||
B|NOW|20260414|09:43:20|S|184.000000|91.320000||
B|PLTR|20260414|09:43:20|S|1.000000|136.470000||
B|SEGG|20260414|09:43:20|S|3735.000000|0.709100||
B|SNAL|20260414|09:43:20|S|175.000000|0.927900||
B|SNDK|20260414|09:43:20|S|5.000000|923.120000||
B|SNDK|20260414|09:43:20|S|34.000000|922.870000||
B|TSEM|20260414|09:43:20|S|1.000000|202.300000||
B|TSLA|20260414|09:43:20|S|920.000000|358.890000||
B|USO|20260414|09:43:20|S|100.000000|126.720000||
B|VRT|20260414|09:43:20|S|3.000000|301.780000||
B|WRBY|20260414|09:43:20|S|100.000000|21.320000||
B|AOSL|20260414|09:43:21|S|100.000000|30.050000||
B|BMNR|20260414|09:43:21|S|30.000000|22.809300||
B|BRK/B|20260414|09:43:21|S|1.000000|478.000000||
B|GRAB|20260414|09:43:21|S|18.000000|3.850000||
B|HIMZ|20260414|09:43:21|S|0.142900|23.750000||
B|HUBS|20260414|09:43:21|S|1.000000|212.020000||
B|LAES|20260414|09:43:21|S|3.000000|2.400000||
B|MARA|20260414|09:43:21|S|38.000000|10.745000||
B|MSFT|20260414|09:43:21|S|5.000000|392.880000||
B|MSTR|20260414|09:43:21|S|14.000000|141.010000||
B|OKLO|20260414|09:43:21|S|25.000000|59.896600||
B|PLTR|20260414|09:43:21|S|169.000000|136.520000||
B|SIDU|20260414|09:43:21|E|100.000000|4.890000||
B|SIDU|20260414|09:43:21|S|407.000000|4.910000||
B|SMR|20260414|09:43:21|S|13.000000|11.150000||
B|SNAL|20260414|09:43:21|S|125.000000|0.929900||
B|SOXL|20260414|09:43:21|S|100.000000|81.770000||
B|STX|20260414|09:43:21|S|20.000000|508.080000||
B|XEL|20260414|09:43:21|S|80.000000|79.070000||
B|ASTS|20260414|09:43:22|S|300.000000|93.760000||
B|CRCL|20260414|09:43:22|S|5.000000|104.556700||
B|CRDO|20260414|09:43:22|S|6.000000|151.280000||
B|EBAY|20260414|09:43:22|S|100.000000|99.640000||
B|FEIM|20260414|09:43:22|S|4.000000|57.565000||
B|HIMZ|20260414|09:43:22|S|10.000000|23.740000||
B|LITX|20260414|09:43:22|S|200.000000|42.370000||
B|MSFT|20260414|09:43:22|S|2.000000|392.930000||
B|MSTU|20260414|09:43:22|S|1000.000000|5.285000||
B|NNE|20260414|09:43:22|S|100.000000|24.350000||
B|SDS|20260414|09:43:22|S|170.000000|66.980000||
B|SNDK|20260414|09:43:22|S|1.000000|922.110000||
B|SNDK|20260414|09:43:22|S|8.000000|922.870000||
B|CAVA|20260414|09:43:23|S|570.000000|87.391000||
B|CRDO|20260414|09:43:23|S|70.000000|150.930000||
B|INTC|20260414|09:43:23|S|200.000000|63.285000||
B|INTC|20260414|09:43:23|S|600.000000|63.270000||
B|MSFT|20260414|09:43:23|S|3.000000|392.900000||
B|MSFT|20260414|09:43:23|S|20.000000|392.900000||
B|MSTR|20260414|09:43:23|S|80.000000|140.970000||
B|NVDA|20260414|09:43:23|S|400.000000|191.890000||
B|QQQ|20260414|09:43:23|S|40.000000|622.200000||
B|RKLB|20260414|09:43:23|S|50.000000|72.580000||
B|SCHD|20260414|09:43:23|S|2.000000|30.627500||
B|SEDG|20260414|09:43:23|S|141.000000|44.200000||
B|SNXX|20260414|09:43:23|S|25.000000|73.785000||
B|TEVA|20260414|09:43:23|S|52.000000|31.415000||
B|TSEM|20260414|09:43:23|S|2.000000|201.760000||
B|TSLQ|20260414|09:43:23|S|10.000000|26.049300||
B|ALAB|20260414|09:43:24|S|6.000000|161.170000||
B|ALM|20260414|09:43:24|S|100.000000|20.690000||
B|ALM|20260414|09:43:24|S|100.000000|20.710000||
B|ALM|20260414|09:43:24|S|200.000000|20.690000||
B|ALM|20260414|09:43:24|S|305.000000|20.710000||
B|AMD|20260414|09:43:24|S|50.000000|247.010000||
B|AMD|20260414|09:43:24|S|200.000000|247.030000||
B|CAR|20260414|09:43:24|S|100.000000|346.490000||
B|DIA|20260414|09:43:24|S|200.000000|484.020000||
B|FRMI|20260414|09:43:24|S|228.000000|5.529800||
B|GERN|20260414|09:43:24|S|15.000000|1.740000||
B|HL|20260414|09:43:24|S|400.000000|19.889100||
B|LITX|20260414|09:43:24|S|2.000000|42.420000||
B|MCD|20260414|09:43:24|S|5.000000|302.640000||
B|ORCL|20260414|09:43:24|S|50.000000|167.348600||
B|SNAL|20260414|09:43:24|S|6.000000|0.937700||
B|CCO|20260414|09:43:25|S|20.000000|2.380000||
B|CLSE|20260414|09:43:25|S|100.000000|30.200000||
B|CRCL|20260414|09:43:25|S|3.000000|104.535000||
B|CRCL|20260414|09:43:25|S|250.000000|104.520000||
B|CRWV|20260414|09:43:25|S|50.000000|116.270000||
B|CRWV|20260414|09:43:25|S|200.000000|116.195000||
B|GOOGL|20260414|09:43:25|S|1.000000|325.115000||
B|HMC|20260414|09:43:25|S|1.000000|24.295000||
B|INTC|20260414|09:43:25|S|100.000000|63.330000||
B|IREN|20260414|09:43:25|S|263.000000|45.308600||
B|NKE|20260414|09:43:25|S|20.000000|43.190000||
B|OCCI|20260414|09:43:25|S|100.000000|3.035000||
B|OKLO|20260414|09:43:25|S|100.000000|59.870000||
B|PGY|20260414|09:43:25|S|20.000000|12.939300||
B|RKLB|20260414|09:43:25|S|20.000000|72.550000||
B|SIDU|20260414|09:43:25|S|500.000000|4.909300||
B|SNYR|20260414|09:43:25|S|1.000000|0.672400||
B|SQQQ|20260414|09:43:25|S|20.000000|64.050000||
B|TQQQ|20260414|09:43:25|S|1.000000|51.860000||
B|VFS|20260414|09:43:25|S|150.000000|4.160000||
B|VOO|20260414|09:43:25|S|50.000000|634.001400||
B|AAPL|20260414|09:43:26|S|50.000000|261.549300||
B|ALBT|20260414|09:43:26|S|1.000000|0.438200||
B|BMNG|20260414|09:43:26|S|10000.000000|1.590000||
B|CRWV|20260414|09:43:26|S|100.000000|116.230000||
B|CRWV|20260414|09:43:26|S|500.000000|116.290000||
B|HPQ|20260414|09:43:26|S|0.557900|18.780000||
B|MU|20260414|09:43:26|S|3.000000|429.840000||
B|QCOM|20260414|09:43:26|S|25.000000|132.450000||
B|SIDU|20260414|09:43:26|S|91.000000|4.910000||
B|SIDU|20260414|09:43:26|S|909.000000|4.909200||
B|SNAL|20260414|09:43:26|S|10.000000|0.929900||
B|SNXX|20260414|09:43:26|S|100.000000|73.740000||
B|TSEM|20260414|09:43:26|S|6.000000|201.850000||
B|UUUU|20260414|09:43:26|S|15.000000|20.235000||
B|UVXY|20260414|09:43:26|S|100.000000|38.240000||
B|XLE|20260414|09:43:26|S|25.000000|56.029300||
B|ARKB|20260414|09:43:27|S|8.000000|24.965000||
B|ASTS|20260414|09:43:27|S|10.000000|94.060000||
B|AU|20260414|09:43:27|S|8.000000|111.460000||
B|BMNR|20260414|09:43:27|S|150.000000|22.799300||
B|BTBD|20260414|09:43:27|S|1400.000000|1.888300||
B|BTBD|20260414|09:43:27|S|1900.000000|1.890000||
B|CHD|20260414|09:43:27|S|10.000000|94.835000||
B|CRWV|20260414|09:43:27|S|10.000000|116.355000||
B|DRAM|20260414|09:43:27|S|200.000000|33.980000||
B|EGO|20260414|09:43:27|S|9.000000|37.770000||
B|ETHA|20260414|09:43:27|S|44.000000|18.085000||
B|ETHA|20260414|09:43:27|S|120.000000|18.085000||
B|ETHA|20260414|09:43:27|S|122.000000|18.085000||
B|LUNR|20260414|09:43:27|S|10.000000|24.680000||
B|LUNR|20260414|09:43:27|S|10.000000|24.685000||
B|MA|20260414|09:43:27|S|3.000000|511.845000||
B|MSFT|20260414|09:43:27|S|50.000000|392.830000||
B|MSTR|20260414|09:43:27|S|5.000000|140.930000||
B|NVDA|20260414|09:43:27|S|120.000000|192.045000||
B|PLTR|20260414|09:43:27|S|33.000000|136.520000||
B|RGTI|20260414|09:43:27|S|379.000000|16.115000||
B|RGTI|20260414|09:43:27|S|599.000000|16.120000||
B|SNAL|20260414|09:43:27|S|9.000000|0.929600||
B|SNAL|20260414|09:43:27|S|100.000000|0.928300||
B|SNDK|20260414|09:43:27|S|6.000000|921.705000||
B|SNYR|20260414|09:43:27|S|1.000000|0.669900||
B|SNYR|20260414|09:43:27|S|1.000000|0.670000||
B|SNYR|20260414|09:43:27|S|50.000000|0.671000||
B|SNYR|20260414|09:43:27|S|96.000000|0.671000||
B|TE|20260414|09:43:27|S|9500.000000|4.600000||
B|TSLL|20260414|09:43:27|S|20.000000|11.202500||
B|WDC|20260414|09:43:27|S|4.000000|347.530000||
B|Z|20260414|09:43:27|S|12.000000|42.519800||
B|AMD|20260414|09:43:28|S|30.000000|247.210000||
B|ASML|20260414|09:43:28|S|80.000000|1509.660000||
B|COHR|20260414|09:43:28|S|20.000000|303.960000||
B|CRDO|20260414|09:43:28|S|300.000000|151.370000||
B|INDA|20260414|09:43:28|S|30.000000|49.790000||
B|ING|20260414|09:43:28|S|622.000000|29.335000||
B|INTU|20260414|09:43:28|S|100.000000|373.290000||
B|MSFT|20260414|09:43:28|S|3.000000|392.840000||
B|OLPX|20260414|09:43:28|S|20.000000|2.020000||
B|ORCL|20260414|09:43:28|S|140.000000|167.360000||
B|PLTR|20260414|09:43:28|S|5.000000|136.518400||
B|QQQM|20260414|09:43:28|S|10.000000|256.189100||
B|RIOT|20260414|09:43:28|S|10.000000|18.555000||
B|RKLX|20260414|09:43:28|S|3.000000|32.200000||
B|SNAL|20260414|09:43:28|S|200.000000|0.926900||
B|SOXL|20260414|09:43:28|S|200.000000|81.561700||
B|TSLL|20260414|09:43:28|S|300.000000|11.205000||
B|ALAB|20260414|09:43:29|S|204.000000|161.250000||
B|AMD|20260414|09:43:29|S|50.000000|247.160000||
B|CRCL|20260414|09:43:29|S|3.000000|104.550000||
B|CRH|20260414|09:43:29|S|690.000000|118.470000||
B|CRWV|20260414|09:43:29|S|71.000000|116.330000||
B|ETHA|20260414|09:43:29|S|123.000000|18.090000||
B|ETHA|20260414|09:43:29|S|286.000000|18.090000||
B|ETHA|20260414|09:43:29|S|300.000000|18.090000||
B|ETHA|20260414|09:43:29|S|484.000000|18.089300||
B|ETHA|20260414|09:43:29|S|1100.000000|18.085000||
B|HL|20260414|09:43:29|S|10.000000|19.889100||
B|INTC|20260414|09:43:29|S|5.000000|63.410900||
B|IREN|20260414|09:43:29|S|100.000000|45.285000||
B|KTOS|20260414|09:43:29|S|10.000000|75.580000||
B|MSFT|20260414|09:43:29|S|100.000000|392.840000||
B|MU|20260414|09:43:29|S|10.000000|429.727000||
B|RKLB|20260414|09:43:29|S|200.000000|72.580000||
B|SATS|20260414|09:43:29|S|5.000000|128.610000||
B|SKY|20260414|09:43:29|S|1.000000|80.180000||
B|SNAL|20260414|09:43:29|S|2000.000000|0.928800||
B|SNDK|20260414|09:43:29|S|3.000000|920.839000||
B|ZS|20260414|09:43:29|S|80.000000|124.300000||
B|AMD|20260414|09:43:30|S|300.000000|247.190000||
B|APLD|20260414|09:43:30|S|100.000000|29.890000||
B|BBY|20260414|09:43:30|S|100.000000|61.740000||
B|COIN|20260414|09:43:30|S|40.000000|184.220000||
B|EQT|20260414|09:43:30|S|59.000000|57.580000||
B|GRAB|20260414|09:43:30|S|200.000000|3.857500||
B|HIMS|20260414|09:43:30|S|200.000000|21.375000||
B|HUT|20260414|09:43:30|S|13.000000|72.320000||
B|LRCX|20260414|09:43:30|S|20.000000|267.840000||
B|MSTU|20260414|09:43:30|S|5.000000|5.275000||
B|MU|20260414|09:43:30|S|18.000000|429.560000||
B|MU|20260414|09:43:30|S|100.000000|429.510000||
B|MU|20260414|09:43:30|S|234.000000|429.520000||
B|MUU|20260414|09:43:30|S|10.000000|191.190000||
B|NVDA|20260414|09:43:30|S|60.000000|192.010700||
B|ORI|20260414|09:43:30|S|200.000000|41.460000||
B|ROLR|20260414|09:43:30|S|20.000000|10.370000||
B|SNAL|20260414|09:43:30|S|1000.000000|0.928800||
B|SNYR|20260414|09:43:30|S|1.000000|0.666500||
B|SNYR|20260414|09:43:30|S|35.000000|0.666000||
B|SOFI|20260414|09:43:30|S|400.000000|17.885000||
B|ZTS|20260414|09:43:30|S|100.000000|119.641300||
B|ASTS|20260414|09:43:31|S|5.000000|94.000000||
B|BITO|20260414|09:43:31|S|13.000000|10.339900||
B|COHR|20260414|09:43:31|S|16.000000|303.960000||
B|CRDO|20260414|09:43:31|S|500.000000|151.450000||
B|CVNA|20260414|09:43:31|S|10.000000|375.120000||
B|FBYD|20260414|09:43:31|S|100.000000|12.340000||
B|MSFT|20260414|09:43:31|S|5.000000|392.760000||
B|NBIS|20260414|09:43:31|S|30.000000|162.900000||
B|PL|20260414|09:43:31|S|300.000000|33.810000||
B|QBTX|20260414|09:43:31|S|300.000000|9.070000||
B|RKLB|20260414|09:43:31|S|35.000000|72.510000||
B|RKLB|20260414|09:43:31|S|100.000000|72.570000||
B|ROLR|20260414|09:43:31|S|100.000000|10.450000||
B|SEDG|20260414|09:43:31|S|311.000000|44.180000||
B|SMR|20260414|09:43:31|S|10.000000|11.130000||
B|SMR|20260414|09:43:31|S|29.000000|11.150000||
B|SNAL|20260414|09:43:31|S|3421.000000|0.931800||
B|SVXY|20260414|09:43:31|S|34.000000|50.377900||
B|WFC|20260414|09:43:31|S|6.000000|82.330000||
B|CRWL|20260414|09:43:32|S|2.000000|20.270000||
B|GLIBA|20260414|09:43:32|S|1.000000|36.650000||
B|INTC|20260414|09:43:32|S|120.000000|63.370700||
B|MATW|20260414|09:43:32|S|4.000000|27.230000||
B|META|20260414|09:43:32|S|2.000000|647.185000||
B|META|20260414|09:43:32|S|50.000000|647.185000||
B|MSFT|20260414|09:43:32|S|6.000000|392.787800||
B|MTH|20260414|09:43:32|S|100.000000|66.670000||
B|OKLL|20260414|09:43:32|S|100.000000|8.430000||
B|OKLO|20260414|09:43:32|S|1.000000|59.836300||
B|POOL|20260414|09:43:32|S|18.000000|218.580000||
B|SNDK|20260414|09:43:32|S|80.000000|920.495000||
B|TSLA|20260414|09:43:32|S|100.000000|358.705000||
B|TZA|20260414|09:43:32|S|1.000000|5.595000||
B|UUUU|20260414|09:43:32|S|2000.000000|20.230000||
B|VALE|20260414|09:43:32|S|610.000000|17.695000||
B|ALAB|20260414|09:43:33|S|480.000000|161.330000||
B|ALAB|20260414|09:43:33|S|1500.000000|161.300000||
B|BMNR|20260414|09:43:33|S|2400.000000|22.770000||
B|COIN|20260414|09:43:33|S|40.000000|184.190000||
B|FIG|20260414|09:43:33|S|250.000000|19.952700||
B|GOOG|20260414|09:43:33|S|20.000000|322.510000||
B|HD|20260414|09:43:33|S|5.000000|340.690000||
B|INTC|20260414|09:43:33|S|128.000000|63.370000||
B|IWO|20260414|09:43:33|S|80.000000|343.450000||
B|LEU|20260414|09:43:33|S|80.000000|202.480000||
B|META|20260414|09:43:33|S|30.000000|647.208000||
B|NEM|20260414|09:43:33|S|4.000000|119.625000||
B|NEM|20260414|09:43:33|S|8.000000|119.625000||
B|NOK|20260414|09:43:33|S|400.000000|10.205000||
B|ORCL|20260414|09:43:33|S|42.000000|167.410000||
B|RGTI|20260414|09:43:33|S|70.000000|16.095000||
B|ROLR|20260414|09:43:33|S|100.000000|10.440000||
B|ROP|20260414|09:43:33|S|1.000000|358.960000||
B|SNYR|20260414|09:43:33|S|1.000000|0.666500||
B|SOAR|20260414|09:43:33|S|1000.000000|0.249000||
B|UNH|20260414|09:43:33|S|1.000000|316.500000||
B|UUUU|20260414|09:43:33|S|100.000000|20.225200||
B|AAOI|20260414|09:43:34|S|674.000000|146.430000||
B|AMD|20260414|09:43:34|S|88.000000|247.110000||
B|BCS|20260414|09:43:34|S|668.000000|23.985000||
B|CDE|20260414|09:43:34|S|100.000000|21.120000||
B|CDE|20260414|09:43:34|S|120.000000|21.117400||
B|COPX|20260414|09:43:34|S|33.000000|86.138300||
B|CRDO|20260414|09:43:34|S|100.000000|151.420000||
B|CRDO|20260414|09:43:34|S|300.000000|151.430000||
B|CRWV|20260414|09:43:34|S|200.000000|116.440000||
B|CUBE|20260414|09:43:34|S|3.000000|39.160000||
B|DIV|20260414|09:43:34|S|274.000000|19.085000||
B|F|20260414|09:43:34|S|16.000000|12.640000||
B|FRMI|20260414|09:43:34|S|8000.000000|5.519700||
B|GOOGL|20260414|09:43:34|S|10.000000|325.090000||
B|GOOGL|20260414|09:43:34|S|40.000000|325.125000||
B|KMLM|20260414|09:43:34|S|100.000000|28.375000||
B|MSFT|20260414|09:43:34|S|20.000000|392.740000||
B|MU|20260414|09:43:34|S|6.000000|429.580000||
B|MU|20260414|09:43:34|S|14.000000|429.580000||
B|NEM|20260414|09:43:34|S|4.000000|119.625000||
B|NEM|20260414|09:43:34|S|7.000000|119.625000||
B|NEM|20260414|09:43:34|S|7.000000|119.625000||
B|NEM|20260414|09:43:34|S|8.000000|119.625000||
B|NEM|20260414|09:43:34|S|8.000000|119.625000||
B|NEM|20260414|09:43:34|S|16.000000|119.625000||
B|NEM|20260414|09:43:34|S|18.000000|119.625000||
B|ORCL|20260414|09:43:34|S|37.000000|167.550000||
B|PSLV|20260414|09:43:34|S|600.000000|25.319400||
B|QCOM|20260414|09:43:34|S|10.000000|132.440000||
B|SNDK|20260414|09:43:34|S|15.000000|919.270000||
B|TSLA|20260414|09:43:34|S|800.000000|358.710000||
B|AAPL|20260414|09:43:35|S|4.000000|261.540000||
B|ALBT|20260414|09:43:35|S|1.000000|0.438200||
B|ALCO|20260414|09:43:35|S|2.000000|43.610000||
B|BRK/B|20260414|09:43:35|S|1.000000|477.990000||
B|COHR|20260414|09:43:35|S|100.000000|303.830000||
B|CRWV|20260414|09:43:35|S|30.000000|116.440000||
B|IDYA|20260414|09:43:35|S|1.000000|31.380000||
B|IONQ|20260414|09:43:35|S|200.000000|32.589000||
B|IREN|20260414|09:43:35|S|100.000000|45.328800||
B|MSFT|20260414|09:43:35|S|5.000000|392.768300||
B|MSTU|20260414|09:43:35|S|1400.000000|5.275000||
B|NEM|20260414|09:43:35|S|15.000000|119.625000||
B|NEM|20260414|09:43:35|S|183.000000|119.625000||
B|OKLO|20260414|09:43:35|S|50.000000|59.740000||
B|QS|20260414|09:43:35|S|300.000000|6.775000||
B|SNAL|20260414|09:43:35|S|4.000000|0.926700||
B|SNDK|20260414|09:43:35|S|14.000000|919.690000||
B|SNYR|20260414|09:43:35|S|50.000000|0.660100||
B|SNYR|20260414|09:43:35|S|134.000000|0.660000||
B|AAPL|20260414|09:43:36|S|100.000000|261.568800||
B|AGQ|20260414|09:43:36|S|50.000000|127.640000||
B|AMC|20260414|09:43:36|S|150.000000|1.510000||
B|BMNZ|20260414|09:43:36|S|100.000000|14.410000||
B|BMNZ|20260414|09:43:36|S|200.000000|14.410000||
B|BMNZ|20260414|09:43:36|S|400.000000|14.410000||
B|COHR|20260414|09:43:36|S|200.000000|303.010000||
B|CRCL|20260414|09:43:36|S|5.000000|104.480000||
B|DELL|20260414|09:43:36|S|100.000000|182.640000||
B|GOOG|20260414|09:43:36|S|1.000000|322.500000||
B|LITE|20260414|09:43:36|S|2.000000|859.300000||
B|LITE|20260414|09:43:36|S|3.000000|858.450000||
B|NEM|20260414|09:43:36|S|17.000000|119.610000||
B|NVDA|20260414|09:43:36|S|20.000000|191.970000||
B|NXT|20260414|09:43:36|S|80.000000|112.830000||
B|SMR|20260414|09:43:36|S|3.000000|11.119900||
B|SNDK|20260414|09:43:36|S|10.000000|919.955000||
B|SWKS|20260414|09:43:36|S|15.000000|57.007300||
B|TYL|20260414|09:43:36|S|6.000000|324.830000||
B|UUUU|20260414|09:43:36|S|100.000000|20.212500||
B|UVXY|20260414|09:43:36|S|100.000000|38.230000||
B|UVXY|20260414|09:43:36|S|271.000000|38.240000||
B|XOM|20260414|09:43:36|S|200.000000|148.510000||
B|AAL|20260414|09:43:37|S|5.000000|12.025000||
B|BE|20260414|09:43:37|S|3.000000|201.510900||
B|CRDO|20260414|09:43:37|S|400.000000|151.430000||
B|DVN|20260414|09:43:37|S|50.000000|46.140000||
B|EOSE|20260414|09:43:37|S|250.000000|6.525000||
B|LNG|20260414|09:43:37|S|15.000000|259.440000||
B|LNT|20260414|09:43:37|S|21.000000|71.960000||
B|LUNR|20260414|09:43:37|S|3.000000|24.668300||
B|MNTS|20260414|09:43:37|S|24.000000|4.895000||
B|MRVL|20260414|09:43:37|S|373.000000|133.850000||
B|MSFT|20260414|09:43:37|S|1.000000|392.875000||
B|MSFT|20260414|09:43:37|S|40.000000|392.890000||
B|NBIS|20260414|09:43:37|S|20.000000|163.090000||
B|NEM|20260414|09:43:37|S|2.000000|119.625000||
B|NEM|20260414|09:43:37|S|144.000000|119.625000||
B|NSSC|20260414|09:43:37|S|1.000000|44.440000||
B|NVDA|20260414|09:43:37|S|2.000000|191.955000||
B|NVDA|20260414|09:43:37|S|100.000000|191.930000||
B|NVDA|20260414|09:43:37|S|100.000000|191.945000||
B|NVDU|20260414|09:43:37|S|200.000000|116.440000||
B|RHI|20260414|09:43:37|S|100.000000|25.900000||
B|ROLR|20260414|09:43:37|S|20.000000|10.380000||
B|SJM|20260414|09:43:37|S|1.000000|90.740000||
B|SNAL|20260414|09:43:37|S|100.000000|0.925400||
B|TSLA|20260414|09:43:37|S|80.000000|358.370000||
B|UNH|20260414|09:43:37|S|2.000000|316.436700||
B|WFC|20260414|09:43:37|S|80.000000|82.280000||
B|XLP|20260414|09:43:37|S|5.000000|81.039300||
B|AMZN|20260414|09:43:38|S|2.000000|246.195000||
B|BTG|20260414|09:43:38|S|6500.000000|4.969400||
B|CRCL|20260414|09:43:38|S|3.000000|104.410000||
B|GOOGL|20260414|09:43:38|S|3.000000|325.125000||
B|GRRR|20260414|09:43:38|S|20.000000|11.940000||
B|KDP|20260414|09:43:38|S|46.000000|25.789700||
B|LAES|20260414|09:43:38|S|700.000000|2.390000||
B|MSFT|20260414|09:43:38|S|20.000000|392.820000||
B|MSTR|20260414|09:43:38|S|16.000000|140.860000||
B|NEM|20260414|09:43:38|S|8.000000|119.630000||
B|NEM|20260414|09:43:38|S|14.000000|119.630000||
B|NLR|20260414|09:43:38|S|3.000000|141.440000||
B|ONDL|20260414|09:43:38|S|100.000000|16.445000||
B|ORCL|20260414|09:43:38|S|30.000000|167.760000||
B|RBRK|20260414|09:43:38|S|230.000000|50.180000||
B|RIOT|20260414|09:43:38|S|100.000000|18.579000||
B|SMR|20260414|09:43:38|S|1.000000|11.100000||
B|SMR|20260414|09:43:38|S|10.000000|11.100000||
B|SMR|20260414|09:43:38|S|12.000000|11.100000||
B|SMR|20260414|09:43:38|S|50.000000|11.090000||
B|SMR|20260414|09:43:38|S|50.000000|11.100000||
B|TSLA|20260414|09:43:38|S|20.000000|358.340000||
B|VVX|20260414|09:43:38|S|4.000000|69.500000||
B|WSO|20260414|09:43:38|S|2.000000|417.305000||
B|BRK/B|20260414|09:43:39|S|20.000000|478.090000||
B|CRWV|20260414|09:43:39|S|50.000000|116.415000||
B|DHR|20260414|09:43:39|S|1.000000|198.040000||
B|FLY|20260414|09:43:39|S|200.000000|37.940000||
B|META|20260414|09:43:39|S|2.000000|647.444500||
B|MU|20260414|09:43:39|S|5.000000|429.440000||
B|NEM|20260414|09:43:39|S|8.000000|119.640000||
B|NEM|20260414|09:43:39|S|8.000000|119.650000||
B|NEM|20260414|09:43:39|S|16.000000|119.650000||
B|OUST|20260414|09:43:39|S|26.000000|22.780000||
B|PLTR|20260414|09:43:39|S|40.000000|136.670900||
B|SEGG|20260414|09:43:39|S|500.000000|0.713500||
B|SHLS|20260414|09:43:39|S|100.000000|6.860000||
B|SNAL|20260414|09:43:39|S|200.000000|0.927700||
B|SNDK|20260414|09:43:39|S|1.000000|919.660000||
B|SNDK|20260414|09:43:39|S|2.000000|920.071000||
B|SNDK|20260414|09:43:39|S|26.000000|920.080000||
B|SNYR|20260414|09:43:39|S|1.000000|0.661500||
B|TQQQ|20260414|09:43:39|S|100.000000|51.865000||
B|TSLA|20260414|09:43:39|S|5.000000|358.365000||
B|TSLA|20260414|09:43:39|S|30.000000|358.310000||
B|ALBT|20260414|09:43:40|S|1.000000|0.437500||
B|ASTS|20260414|09:43:40|S|50.000000|93.810000||
B|AVGO|20260414|09:43:40|S|1.000000|378.230000||
B|CAR|20260414|09:43:40|S|6.000000|345.680000||
B|CAR|20260414|09:43:40|S|10.000000|345.650000||
B|CELH|20260414|09:43:40|S|3.000000|34.609700||
B|CRML|20260414|09:43:40|S|170.000000|9.240000||
B|CRWV|20260414|09:43:40|S|43.000000|116.590000||
B|EMR|20260414|09:43:40|S|5.000000|145.170000||
B|GOOG|20260414|09:43:40|S|200.000000|322.605000||
B|HMY|20260414|09:43:40|S|20.000000|16.959300||
B|IREN|20260414|09:43:40|S|50.000000|45.309000||
B|JPIE|20260414|09:43:40|S|73.000000|46.170000||
B|META|20260414|09:43:40|S|2.000000|647.360000||
B|META|20260414|09:43:40|S|100.000000|647.360000||
B|META|20260414|09:43:40|S|200.000000|647.360000||
B|META|20260414|09:43:40|S|234.000000|647.430000||
B|MSFT|20260414|09:43:40|S|1.000000|392.890000||
B|MSFT|20260414|09:43:40|S|16.000000|392.930000||
B|MSTR|20260414|09:43:40|S|32.000000|140.900000||
B|MSTR|20260414|09:43:40|S|80.000000|140.840000||
B|RKLX|20260414|09:43:40|S|5.000000|32.016800||
B|ROBN|20260414|09:43:40|S|600.000000|21.000000||
B|SHOP|20260414|09:43:40|S|10.000000|117.960000||
B|SNAL|20260414|09:43:40|S|7.000000|0.927700||
B|SNAL|20260414|09:43:40|S|50.000000|0.925400||
B|SNPS|20260414|09:43:40|S|7.000000|426.500000||
B|UFO|20260414|09:43:40|S|10.000000|51.940000||
B|VST|20260414|09:43:40|S|10.000000|161.250000||
B|VT|20260414|09:43:40|S|27.000000|147.295000||
B|XLK|20260414|09:43:40|S|5.000000|146.749000||
B|AMZN|20260414|09:43:41|S|200.000000|246.120000||
B|CAR|20260414|09:43:41|S|6.000000|345.730000||
B|CAR|20260414|09:43:41|S|10.000000|344.901000||
B|CRWV|20260414|09:43:41|S|9.000000|116.640000||
B|CRWV|20260414|09:43:41|S|60.000000|116.670000||
B|CRWV|20260414|09:43:41|S|100.000000|116.660000||
B|DNTH|20260414|09:43:41|S|40.000000|91.120000||
B|DTCR|20260414|09:43:41|S|300.000000|26.760000||
B|KLAR|20260414|09:43:41|S|1.000000|14.360000||
B|KO|20260414|09:43:41|S|2.000000|76.099000||
B|LUNR|20260414|09:43:41|S|100.000000|24.590000||
B|MNTS|20260414|09:43:41|S|5.000000|4.900000||
B|SCHD|20260414|09:43:41|S|1.000000|30.629300||
B|SHOP|20260414|09:43:41|S|26.000000|118.000000||
B|SMR|20260414|09:43:41|S|1.000000|11.105000||
B|SNAL|20260414|09:43:41|S|3.000000|0.925400||
B|TSLA|20260414|09:43:41|S|40.000000|358.440000||
B|XLK|20260414|09:43:41|S|10.000000|146.747500||
B|CEG|20260414|09:43:42|S|2.000000|291.180000||
B|KTOS|20260414|09:43:42|S|6.000000|75.540000||
B|MU|20260414|09:43:42|S|20.000000|429.480000||
B|NEM|20260414|09:43:42|S|8.000000|119.620000||
B|NVDA|20260414|09:43:42|S|3.000000|191.965000||
B|NVDA|20260414|09:43:42|S|7.000000|191.955000||
B|NXPI|20260414|09:43:42|S|6.000000|208.720000||
B|OKLO|20260414|09:43:42|S|1.000000|59.750000||
B|QQQ|20260414|09:43:42|S|800.000000|622.196400||
B|QQQI|20260414|09:43:42|S|200.000000|52.602500||
B|SATS|20260414|09:43:42|S|1.000000|128.601000||
B|TEM|20260414|09:43:42|S|5.000000|48.890000||
B|ASTS|20260414|09:43:43|S|20.000000|93.820000||
B|AXON|20260414|09:43:43|S|6.000000|381.110000||
B|BNO|20260414|09:43:43|S|31.000000|48.530000||
B|CARL|20260414|09:43:43|S|200.000000|10.100000||
B|CIEN|20260414|09:43:43|S|16.000000|468.400000||
B|CTVA|20260414|09:43:43|S|50.000000|83.415000||
B|GOOGL|20260414|09:43:43|S|8.000000|325.340000||
B|INTC|20260414|09:43:43|S|45.000000|63.470000||
B|JPM|20260414|09:43:43|S|25.000000|313.585000||
B|JPM|20260414|09:43:43|S|130.000000|313.470000||
B|LQD|20260414|09:43:43|S|437.000000|109.795000||
B|MP|20260414|09:43:43|S|58.000000|57.820000||
B|MSFT|20260414|09:43:43|S|50.000000|392.877900||
B|MSFT|20260414|09:43:43|S|50.000000|392.880000||
B|MU|20260414|09:43:43|S|5.000000|429.490000||
B|NEM|20260414|09:43:43|S|8.000000|119.625000||
B|NEM|20260414|09:43:43|S|10.000000|119.625000||
B|NEM|20260414|09:43:43|S|24.000000|119.625000||
B|NVO|20260414|09:43:43|S|3.000000|39.055000||
B|ORCL|20260414|09:43:43|S|40.000000|167.840000||
B|SCHD|20260414|09:43:43|S|2.000000|30.629300||
B|SMDV|20260414|09:43:43|S|140.000000|72.080000||
B|SNAL|20260414|09:43:43|S|1.000000|0.920000||
B|SNAL|20260414|09:43:43|S|7.000000|0.923400||
B|SNAL|20260414|09:43:43|S|8.000000|0.920000||
B|SNAL|20260414|09:43:43|S|10.000000|0.919500||
B|SNAL|20260414|09:43:43|S|50.000000|0.920000||
B|SNAL|20260414|09:43:43|S|500.000000|0.923400||
B|SNYR|20260414|09:43:43|S|1.000000|0.661500||
B|CRWV|20260414|09:43:44|S|19.000000|116.670000||
B|HUBC|20260414|09:43:44|E|5000.000000|0.121500||
B|KWEB|20260414|09:43:44|S|200.000000|29.040000||
B|MSTZ|20260414|09:43:44|S|300.000000|9.425000||
B|MSTZ|20260414|09:43:44|S|400.000000|9.425000||
B|OKLL|20260414|09:43:44|S|20.000000|8.440000||
B|QQQD|20260414|09:43:44|S|300.000000|13.605000||
B|RKLB|20260414|09:43:44|S|74.000000|72.380000||
B|SNAL|20260414|09:43:44|S|11.000000|0.913200||
B|VXX|20260414|09:43:44|S|10.000000|29.005000||
B|BMNU|20260414|09:43:45|S|354.000000|2.289800||
B|CRWV|20260414|09:43:45|S|802.000000|116.625000||
B|DASH|20260414|09:43:45|S|20.000000|164.870000||
B|EAF|20260414|09:43:45|S|20.000000|7.060000||
B|META|20260414|09:43:45|S|10.000000|647.644300||
B|META|20260414|09:43:45|S|600.000000|647.640000||
B|MSFT|20260414|09:43:45|S|2.000000|392.888300||
B|PLTR|20260414|09:43:45|S|234.000000|136.830000||
B|PWR|20260414|09:43:45|S|6.000000|585.740000||
B|ROLR|20260414|09:43:45|S|5.000000|10.250000||
B|SMH|20260414|09:43:45|S|96.000000|445.620000||
B|SNAL|20260414|09:43:45|S|10.000000|0.906000||
B|SNAL|20260414|09:43:45|S|20.000000|0.906000||
B|SNAL|20260414|09:43:45|S|30.000000|0.906000||
B|SNDK|20260414|09:43:45|S|5.000000|918.930000||
B|TSSI|20260414|09:43:45|S|150.000000|14.340000||
B|WULF|20260414|09:43:45|S|50.000000|19.960000||
B|CIFR|20260414|09:43:46|S|100.000000|18.580000||
B|EEM|20260414|09:43:46|S|600.000000|61.755000||
B|FIGR|20260414|09:43:46|S|200.000000|36.050000||
B|GLPI|20260414|09:43:46|S|1.000000|46.580000||
B|GOOG|20260414|09:43:46|S|1.000000|322.770000||
B|HTFL|20260414|09:43:46|S|8.000000|28.190000||
B|INTC|20260414|09:43:46|S|175.000000|63.400700||
B|JPM|20260414|09:43:46|S|4.000000|313.370000||
B|MCD|20260414|09:43:46|S|2.000000|302.640000||
B|MRVL|20260414|09:43:46|S|500.000000|133.830000||
B|MSFT|20260414|09:43:46|S|1.000000|393.150000||
B|MSTZ|20260414|09:43:46|E|500.000000|9.420000||
B|NBIS|20260414|09:43:46|S|25.000000|163.100000||
B|ORCL|20260414|09:43:46|S|40.000000|167.950000||
B|ROLR|20260414|09:43:46|S|100.000000|10.280000||
B|SNAL|20260414|09:43:46|S|11.000000|0.900400||
B|SNAL|20260414|09:43:46|S|38.000000|0.901000||
B|SNAL|20260414|09:43:46|S|200.000000|0.905900||
B|SNDK|20260414|09:43:46|S|1.000000|918.970000||
B|SNDK|20260414|09:43:46|S|5.000000|918.970000||
B|SNDK|20260414|09:43:46|S|30.000000|918.930000||
B|TSLA|20260414|09:43:46|S|1.000000|358.790000||
B|XME|20260414|09:43:46|S|200.000000|116.375000||
B|ADP|20260414|09:43:47|S|80.000000|196.110000||
B|ASTS|20260414|09:43:47|S|13.000000|93.530000||
B|BOXX|20260414|09:43:47|S|98.000000|116.309100||
B|CRWV|20260414|09:43:47|S|16.000000|116.750000||
B|CRWV|20260414|09:43:47|S|50.000000|116.710000||
B|CRWV|20260414|09:43:47|S|50.000000|116.780000||
B|CRWV|20260414|09:43:47|S|70.000000|116.790000||
B|CRWV|20260414|09:43:47|S|131.000000|116.640000||
B|HUT|20260414|09:43:47|S|45.000000|72.520000||
B|INTC|20260414|09:43:47|S|50.000000|63.420000||
B|KTOS|20260414|09:43:47|S|100.000000|75.380000||
B|MSTR|20260414|09:43:47|S|80.000000|140.940000||
B|ORCL|20260414|09:43:47|S|65.000000|167.930000||
B|PLTR|20260414|09:43:47|S|100.000000|136.910000||
B|PLTR|20260414|09:43:47|S|300.000000|136.911100||
B|SMH|20260414|09:43:47|S|80.000000|445.690000||
B|SMR|20260414|09:43:47|S|20.000000|11.110000||
B|SNAL|20260414|09:43:47|S|51.000000|0.902900||
B|SNDK|20260414|09:43:47|S|1.000000|918.830000||
B|SNYR|20260414|09:43:47|S|1.000000|0.660200||
B|SOXS|20260414|09:43:47|S|241.000000|22.119500||
B|TEAM|20260414|09:43:47|S|150.000000|62.320000||
B|ACHR|20260414|09:43:48|S|200.000000|5.705000||
B|AMZN|20260414|09:43:48|S|100.000000|246.078300||
B|ASTS|20260414|09:43:48|S|2.000000|93.560000||
B|ASTS|20260414|09:43:48|S|1200.000000|93.560000||
B|BRK/B|20260414|09:43:48|S|4.000000|478.040000||
B|CAT|20260414|09:43:48|S|35.000000|789.600000||
B|CCO|20260414|09:43:48|S|20.000000|2.380000||
B|CRML|20260414|09:43:48|S|100.000000|9.246900||
B|CRWV|20260414|09:43:48|S|10.000000|116.784500||
B|CRWV|20260414|09:43:48|S|15.000000|116.798100||
B|CRWV|20260414|09:43:48|S|25.000000|116.770000||
B|CVX|20260414|09:43:48|S|40.000000|187.140000||
B|ERIE|20260414|09:43:48|S|1.000000|261.210000||
B|HUT|20260414|09:43:48|S|10.000000|72.470000||
B|JPM|20260414|09:43:48|S|40.000000|313.480000||
B|MU|20260414|09:43:48|S|5.000000|429.634700||
B|NVDA|20260414|09:43:48|S|1.000000|192.050900||
B|NVDA|20260414|09:43:48|S|100.000000|192.075000||
B|ORCL|20260414|09:43:48|S|80.000000|167.960000||
B|SNAL|20260414|09:43:48|S|67.000000|0.909000||
B|SNDK|20260414|09:43:48|S|4.000000|920.070000||
B|TSLA|20260414|09:43:48|S|30.000000|358.800000||
B|ZTO|20260414|09:43:48|S|3.000000|24.985000||
B|ZTO|20260414|09:43:48|S|100.000000|24.985000||
B|ZTO|20260414|09:43:48|S|300.000000|24.985000||
B|ALAB|20260414|09:43:49|S|100.000000|160.830000||
B|ALAB|20260414|09:43:49|S|186.000000|161.040000||
B|ALAB|20260414|09:43:49|S|200.000000|161.010000||
B|ALAB|20260414|09:43:49|S|1500.000000|161.100000||
B|AMD|20260414|09:43:49|S|100.000000|247.320000||
B|AMZN|20260414|09:43:49|S|1.000000|246.078500||
B|AMZN|20260414|09:43:49|S|20.000000|246.078500||
B|AMZN|20260414|09:43:49|S|30.000000|246.078500||
B|AMZN|20260414|09:43:49|S|187.000000|246.120000||
B|AMZN|20260414|09:43:49|S|800.000000|246.108100||
B|COIN|20260414|09:43:49|S|1.000000|184.393100||
B|CRWV|20260414|09:43:49|S|10.000000|116.821500||
B|CRWV|20260414|09:43:49|S|13.000000|116.840000||
B|CRWV|20260414|09:43:49|S|395.000000|116.840000||
B|DCX|20260414|09:43:49|S|100.000000|1.990000||
B|F|20260414|09:43:49|S|1000.000000|12.630700||
B|GOOGL|20260414|09:43:49|S|50.000000|325.420000||
B|LABD|20260414|09:43:49|S|100.000000|13.980000||
B|MMM|20260414|09:43:49|S|5.000000|153.770000||
B|MRNA|20260414|09:43:49|S|300.000000|51.000000||
B|NNE|20260414|09:43:49|S|1300.000000|24.340000||
B|OKLO|20260414|09:43:49|S|28.000000|59.730000||
B|ORCL|20260414|09:43:49|S|18.000000|168.040000||
B|PLUG|20260414|09:43:49|S|400.000000|2.905000||
B|SIL|20260414|09:43:49|S|50.000000|99.760000||
B|SNAL|20260414|09:43:49|S|29.000000|0.909000||
B|SNDK|20260414|09:43:49|S|10.000000|919.480000||
B|SOXL|20260414|09:43:49|S|38.000000|81.525000||
B|UFCS|20260414|09:43:49|S|2.000000|39.730000||
B|VZ|20260414|09:43:49|S|1.000000|44.389300||
B|AAPL|20260414|09:43:50|S|20.000000|261.710000||
B|AMD|20260414|09:43:50|S|3.000000|247.282500||
B|ASTS|20260414|09:43:50|S|50.000000|93.460000||
B|CRWV|20260414|09:43:50|S|10.000000|116.890000||
B|CSIQ|20260414|09:43:50|S|53.000000|13.020000||
B|FUFU|20260414|09:43:50|S|275.000000|2.310000||
B|HCOW|20260414|09:43:50|S|2.000000|23.665000||
B|INTC|20260414|09:43:50|S|5.000000|63.440000||
B|META|20260414|09:43:50|S|40.000000|647.610000||
B|MRVL|20260414|09:43:50|S|36.000000|133.910000||
B|NBIS|20260414|09:43:50|S|50.000000|162.950000||
B|NKE|20260414|09:43:50|S|10.000000|43.150000||
B|OKLO|20260414|09:43:50|S|10.000000|59.751200||
B|PLTR|20260414|09:43:50|S|70.000000|136.820000||
B|RACE|20260414|09:43:50|S|3.000000|358.420000||
B|RDDT|20260414|09:43:50|S|1.000000|155.910000||
B|RDDT|20260414|09:43:50|S|3.000000|155.871000||
B|RKLB|20260414|09:43:50|S|414.000000|72.390000||
B|RKLB|20260414|09:43:50|S|1786.000000|72.390000||
B|RXRX|20260414|09:43:50|S|20.000000|3.529700||
B|SANA|20260414|09:43:50|S|200.000000|3.870000||
B|SEGG|20260414|09:43:50|S|100.000000|0.709900||
B|SNAL|20260414|09:43:50|S|406.000000|0.911100||
B|SNXX|20260414|09:43:50|S|154.000000|73.500000||
B|SNXX|20260414|09:43:50|S|746.000000|73.510000||
B|SOFI|20260414|09:43:50|S|100.000000|17.905000||
B|ALB|20260414|09:43:51|S|100.000000|186.541000||
B|AMD|20260414|09:43:51|S|100.000000|247.340000||
B|CPT|20260414|09:43:51|S|100.000000|101.180000||
B|CRWV|20260414|09:43:51|S|5.000000|116.967800||
B|CRWV|20260414|09:43:51|S|100.000000|116.925000||
B|ETHA|20260414|09:43:51|S|200.000000|18.090000||
B|HOOD|20260414|09:43:51|S|50.000000|77.288600||
B|IMVT|20260414|09:43:51|S|1.000000|25.520000||
B|IRE|20260414|09:43:51|S|100.000000|22.400000||
B|LFMD|20260414|09:43:51|S|200.000000|4.079100||
B|MA|20260414|09:43:51|S|80.000000|511.510000||
B|MSFT|20260414|09:43:51|S|10.000000|393.120000||
B|MU|20260414|09:43:51|S|134.000000|429.590000||
B|NVDA|20260414|09:43:51|S|40.000000|192.035000||
B|RHI|20260414|09:43:51|S|15.000000|25.920000||
B|SE|20260414|09:43:51|S|20.000000|88.700000||
B|SNDK|20260414|09:43:51|S|20.000000|917.870000||
B|SNYR|20260414|09:43:51|S|400.000000|0.666400||
B|SPIR|20260414|09:43:51|S|239.000000|21.090000||
B|SPIR|20260414|09:43:51|S|261.000000|21.190000||
B|SPY|20260414|09:43:51|S|40.000000|689.750700||
B|TQQQ|20260414|09:43:51|S|900.000000|51.907300||
B|VZ|20260414|09:43:51|S|400.000000|44.385000||
B|AMD|20260414|09:43:52|S|100.000000|247.380000||
B|ASTS|20260414|09:43:52|S|50.000000|93.520000||
B|BMNU|20260414|09:43:52|S|25.000000|2.289900||
B|BTBT|20260414|09:43:52|S|2000.000000|1.510000||
B|CRWV|20260414|09:43:52|S|5.000000|116.920000||
B|CRWV|20260414|09:43:52|S|15.000000|116.921500||
B|IONQ|20260414|09:43:52|S|6.000000|32.600000||
B|IONQ|20260414|09:43:52|S|25.000000|32.600000||
B|IONQ|20260414|09:43:52|S|25.000000|32.600000||
B|KO|20260414|09:43:52|S|20.000000|76.080000||
B|ORCL|20260414|09:43:52|S|100.000000|168.045000||
B|ORCL|20260414|09:43:52|S|200.000000|168.050000||
B|PLUG|20260414|09:43:52|S|192.000000|2.910000||
B|SMR|20260414|09:43:52|S|200.000000|11.105000||
B|SNAL|20260414|09:43:52|S|35.000000|0.912900||
B|SNAL|20260414|09:43:52|S|2814.000000|0.914000||
B|SNXX|20260414|09:43:52|S|8.000000|73.070000||
B|SPY|20260414|09:43:52|S|80.000000|689.730000||
B|TSLA|20260414|09:43:52|S|66.000000|358.880000||
B|AGQ|20260414|09:43:53|S|50.000000|127.610000||
B|AMD|20260414|09:43:53|S|15.000000|247.390000||
B|AMZN|20260414|09:43:53|S|1.000000|246.140000||
B|APP|20260414|09:43:53|S|35.000000|434.250000||
B|ASTS|20260414|09:43:53|S|10.000000|93.400000||
B|ASTS|20260414|09:43:53|S|10.000000|93.520000||
B|BABA|20260414|09:43:53|S|5.000000|129.786900||
B|BMNU|20260414|09:43:53|S|1100.000000|2.289800||
B|CEG|20260414|09:43:53|S|6.000000|291.820000||
B|DRIP|20260414|09:43:53|S|5.000000|4.915000||
B|FLY|20260414|09:43:53|S|100.000000|37.840000||
B|FLY|20260414|09:43:53|S|200.000000|37.850000||
B|FLY|20260414|09:43:53|S|300.000000|37.830000||
B|GSAT|20260414|09:43:53|S|200.000000|79.440000||
B|GSAT|20260414|09:43:53|S|1000.000000|79.440000||
B|HOLO|20260414|09:43:53|S|100.000000|2.070000||
B|MSTZ|20260414|09:43:53|S|100.000000|9.420000||
B|MU|20260414|09:43:53|S|1.000000|429.690000||
B|NVDA|20260414|09:43:53|S|7.000000|192.025000||
B|RIVN|20260414|09:43:53|S|1000.000000|16.285000||
B|RKLB|20260414|09:43:53|S|10.000000|72.270000||
B|SMR|20260414|09:43:53|S|302.000000|11.109900||
B|SNAL|20260414|09:43:53|S|25.000000|0.910000||
B|SNDK|20260414|09:43:53|S|5.000000|918.100000||
B|SNDK|20260414|09:43:53|S|50.000000|918.000000||
B|SNOW|20260414|09:43:53|S|100.000000|137.820000||
B|STX|20260414|09:43:53|S|20.000000|507.380000||
B|T|20260414|09:43:53|S|100.000000|25.145000||
B|VOO|20260414|09:43:53|S|1.000000|634.076400||
B|ASTS|20260414|09:43:54|S|50.000000|93.394600||
B|ASTS|20260414|09:43:54|S|50.000000|93.400000||
B|ATRO|20260414|09:43:54|S|400.000000|74.800000||
B|COHR|20260414|09:43:54|S|1.000000|303.730000||
B|GSAT|20260414|09:43:54|S|1500.000000|79.520000||
B|META|20260414|09:43:54|S|4.000000|647.484400||
B|MSTR|20260414|09:43:54|S|100.000000|140.990000||
B|ORCL|20260414|09:43:54|S|80.000000|167.915000||
B|SLDP|20260414|09:43:54|S|800.000000|3.155000||
B|SNAL|20260414|09:43:54|S|1.000000|0.913300||
B|VTV|20260414|09:43:54|S|1.000000|201.969100||
B|WLAC|20260414|09:43:54|S|100.000000|12.530000||
B|WLAC|20260414|09:43:54|S|200.000000|12.540000||
B|AMC|20260414|09:43:55|S|10000.000000|1.510000||
B|APLD|20260414|09:43:55|S|50.000000|29.860000||
B|ASTS|20260414|09:43:55|S|500.000000|93.390000||
B|ETHA|20260414|09:43:55|S|200.000000|18.085000||
B|LAES|20260414|09:43:55|S|5.000000|2.399800||
B|MSFT|20260414|09:43:55|S|49.000000|393.000000||
B|RKLB|20260414|09:43:55|S|1.000000|72.260000||
B|SHOP|20260414|09:43:55|S|25.000000|117.990000||
B|TE|20260414|09:43:55|S|2500.000000|4.589100||
B|TSLA|20260414|09:43:55|S|13.000000|358.650000||
B|AVGO|20260414|09:43:56|S|10.000000|378.600000||
B|BBY|20260414|09:43:56|S|74.000000|61.780000||
B|CRWV|20260414|09:43:56|S|100.000000|116.870000||
B|CRWV|20260414|09:43:56|S|462.000000|116.830000||
B|EIKN|20260414|09:43:56|S|200.000000|9.980000||
B|GSAT|20260414|09:43:56|S|200.000000|79.580000||
B|GSAT|20260414|09:43:56|S|200.000000|79.590000||
B|HOOD|20260414|09:43:56|S|100.000000|77.225000||
B|INTC|20260414|09:43:56|S|100.000000|63.460000||
B|INTW|20260414|09:43:56|S|200.000000|103.743800||
B|MARA|20260414|09:43:56|S|21.000000|10.749300||
B|MARA|20260414|09:43:56|S|21.000000|10.750000||
B|MRNA|20260414|09:43:56|S|200.000000|50.960000||
B|NOW|20260414|09:43:56|S|1.000000|91.485000||
B|NOW|20260414|09:43:56|S|20.000000|91.510000||
B|OKLO|20260414|09:43:56|S|34.000000|59.840000||
B|ORCL|20260414|09:43:56|S|50.000000|167.820000||
B|QQQM|20260414|09:43:56|S|1.000000|256.230000||
B|SCO|20260414|09:43:56|S|400.000000|7.690000||
B|ALB|20260414|09:43:57|S|12.000000|187.100000||
B|AMD|20260414|09:43:57|S|66.000000|247.480000||
B|BBAI|20260414|09:43:57|S|100.000000|3.580000||
B|BLDP|20260414|09:43:57|S|550.000000|2.840000||
B|CAR|20260414|09:43:57|S|15.000000|342.550000||
B|CRDO|20260414|09:43:57|S|6.000000|152.170000||
B|CRDO|20260414|09:43:57|S|6.000000|152.560000||
B|CRWV|20260414|09:43:57|S|100.000000|116.957100||
B|INTC|20260414|09:43:57|S|100.000000|63.500700||
B|MCO|20260414|09:43:57|S|7.000000|441.540000||
B|MSTR|20260414|09:43:57|S|30.000000|140.960000||
B|NBIS|20260414|09:43:57|S|4.000000|163.340000||
B|NBIS|20260414|09:43:57|S|44.000000|163.160000||
B|NBIS|20260414|09:43:57|S|100.000000|163.300000||
B|PLTR|20260414|09:43:57|S|10.000000|136.900000||
B|PSCH|20260414|09:43:57|S|175.000000|43.680000||
B|RDDT|20260414|09:43:57|S|5.000000|155.910000||
B|ROLR|20260414|09:43:57|S|10.000000|10.285000||
B|SNAL|20260414|09:43:57|S|1070.000000|0.918900||
B|SNDK|20260414|09:43:57|S|5.000000|917.995000||
B|SPY|20260414|09:43:57|S|5.000000|689.770900||
B|AMD|20260414|09:43:58|S|9.000000|247.480000||
B|AMD|20260414|09:43:58|S|100.000000|247.496400||
B|AMZN|20260414|09:43:58|S|47.000000|246.120000||
B|BMNU|20260414|09:43:58|S|200.000000|2.289700||
B|BMNZ|20260414|09:43:58|S|97.000000|14.380000||
B|COHR|20260414|09:43:58|S|234.000000|304.340000||
B|COIN|20260414|09:43:58|S|100.000000|184.532600||
B|CRWV|20260414|09:43:58|S|5.000000|116.960000||
B|FLY|20260414|09:43:58|S|5.000000|37.950000||
B|NAVN|20260414|09:43:58|S|669.000000|14.130000||
B|NORW|20260414|09:43:58|S|200.000000|38.520000||
B|NVDA|20260414|09:43:58|S|1.000000|192.045000||
B|RGTI|20260414|09:43:58|S|150.000000|16.115000||
B|SEDG|20260414|09:43:58|S|70.000000|44.150000||
B|TSM|20260414|09:43:58|S|4.000000|375.390000||
B|CEG|20260414|09:43:59|S|3.000000|291.860000||
B|CRDU|20260414|09:43:59|S|50.000000|37.990000||
B|CRWD|20260414|09:43:59|S|5.000000|408.950000||
B|IREN|20260414|09:43:59|S|10.000000|45.500000||
B|LHX|20260414|09:43:59|S|2.000000|357.890000||
B|MSTR|20260414|09:43:59|S|40.000000|141.150000||
B|MSTR|20260414|09:43:59|S|50.000000|141.270000||
B|MU|20260414|09:43:59|S|27.000000|430.130000||
B|SEI|20260414|09:43:59|S|200.000000|64.470000||
B|SEI|20260414|09:43:59|S|1200.000000|64.450000||
B|SNDK|20260414|09:43:59|S|44.000000|917.895000||
B|TSLA|20260414|09:43:59|S|1.000000|358.590000||
B|AAPL|20260414|09:44:00|S|7.000000|261.675000||
B|ADBE|20260414|09:44:00|S|41.000000|242.430000||
B|BBAI|20260414|09:44:00|S|100.000000|3.580000||
B|CRDO|20260414|09:44:00|S|17.000000|152.490000||
B|FCEL|20260414|09:44:00|S|4.000000|7.170000||
B|FIX|20260414|09:44:00|S|1.000000|1629.190000||
B|FLY|20260414|09:44:00|S|20.000000|37.830000||
B|GIS|20260414|09:44:00|S|500.000000|34.449000||
B|IBM|20260414|09:44:00|S|21.000000|240.492300||
B|MSTR|20260414|09:44:00|S|50.000000|141.270000||
B|MU|20260414|09:44:00|S|27.000000|430.230000||
B|MU|20260414|09:44:00|S|34.000000|430.240000||
B|MU|20260414|09:44:00|S|349.000000|430.250000||
B|NVO|20260414|09:44:00|S|60.000000|39.075000||
B|OKLO|20260414|09:44:00|S|66.000000|60.040000||
B|OKLO|20260414|09:44:00|S|234.000000|60.000000||
B|OKLO|20260414|09:44:00|S|600.000000|60.020000||
B|OXY|20260414|09:44:00|S|900.000000|56.299000||
B|PLTR|20260414|09:44:00|S|96.000000|136.920000||
B|PM|20260414|09:44:00|S|10.000000|158.460000||
B|RKLB|20260414|09:44:00|S|1.000000|72.480000||
B|SEI|20260414|09:44:00|S|159.000000|64.750000||
B|SNAL|20260414|09:44:00|S|400.000000|0.923000||
B|SNAL|20260414|09:44:00|S|2200.000000|0.925800||
B|TQQQ|20260414|09:44:00|S|775.000000|51.935000||
B|WLAC|20260414|09:44:00|S|100.000000|12.550000||
B|ALNT|20260414|09:44:01|S|2.000000|69.710000||
B|AMDL|20260414|09:44:01|S|300.000000|17.910000||
B|AMZN|20260414|09:44:01|S|100.000000|246.130000||
B|BTBD|20260414|09:44:01|S|2040.000000|1.790000||
B|BTG|20260414|09:44:01|S|400.000000|4.975000||
B|CRWV|20260414|09:44:01|S|50.000000|117.190000||
B|EWW|20260414|09:44:01|S|200.000000|79.740000||
B|IONZ|20260414|09:44:01|S|50.000000|18.030000||
B|JPM|20260414|09:44:01|S|20.000000|313.752800||
B|LITE|20260414|09:44:01|S|15.000000|860.020000||
B|NVDA|20260414|09:44:01|S|87.000000|192.050000||
B|ORCL|20260414|09:44:01|S|20.000000|167.990000||
B|ORCL|20260414|09:44:01|S|80.000000|167.970000||
B|ROLR|20260414|09:44:01|S|20.000000|10.320000||
B|ROLR|20260414|09:44:01|S|100.000000|10.330000||
B|ROLR|20260414|09:44:01|S|242.000000|10.330000||
B|SNOW|20260414|09:44:01|S|1.000000|137.820000||
B|TTD|20260414|09:44:01|S|5800.000000|21.640000||
B|WRBY|20260414|09:44:01|S|200.000000|21.305000||
B|WULF|20260414|09:44:01|S|20.000000|20.079000||
B|YMAX|20260414|09:44:01|S|400.000000|8.105000||
B|AAOI|20260414|09:44:02|S|100.000000|146.550000||
B|CAR|20260414|09:44:02|S|2.000000|341.750000||
B|CRWV|20260414|09:44:02|S|80.000000|117.120000||
B|CSIQ|20260414|09:44:02|S|350.000000|13.032900||
B|GPRO|20260414|09:44:02|S|1410.000000|1.080000||
B|GRDN|20260414|09:44:02|S|200.000000|39.580000||
B|MARA|20260414|09:44:02|S|5.000000|10.787300||
B|MARA|20260414|09:44:02|S|5.000000|10.787300||
B|MARA|20260414|09:44:02|S|200.000000|10.787300||
B|MTDR|20260414|09:44:02|S|99.000000|59.000000||
B|NRGV|20260414|09:44:02|S|500.000000|3.340000||
B|NVDA|20260414|09:44:02|S|600.000000|192.125000||
B|SNDK|20260414|09:44:02|S|5.000000|920.280000||
B|TTD|20260414|09:44:02|S|100.000000|21.650000||
B|VDE|20260414|09:44:02|S|100.000000|159.410000||
B|BBY|20260414|09:44:03|S|300.000000|61.810000||
B|BRK/B|20260414|09:44:03|S|100.000000|478.020000||
B|CAR|20260414|09:44:03|S|3.000000|341.750000||
B|CAR|20260414|09:44:03|S|15.000000|341.750000||
B|CRCL|20260414|09:44:03|S|5.000000|104.616400||
B|CRCL|20260414|09:44:03|S|95.000000|104.620000||
B|CRWV|20260414|09:44:03|S|90.000000|117.370000||
B|DAN|20260414|09:44:03|S|2.000000|36.740000||
B|FLY|20260414|09:44:03|S|179.000000|37.980000||
B|FLY|20260414|09:44:03|S|200.000000|37.920000||
B|HLF|20260414|09:44:03|S|12.000000|16.480000||
B|INTC|20260414|09:44:03|S|8.000000|63.440000||
B|MU|20260414|09:44:03|S|50.000000|430.340000||
B|ORCL|20260414|09:44:03|S|15.000000|168.071500||
B|PLTR|20260414|09:44:03|S|50.000000|136.975000||
B|PLTR|20260414|09:44:03|S|100.000000|136.980000||
B|RKLB|20260414|09:44:03|S|204.000000|72.530000||
B|SGOV|20260414|09:44:03|S|17.000000|100.520000||
B|SMH|20260414|09:44:03|S|1.000000|445.930000||
B|SNDK|20260414|09:44:03|S|10.000000|920.490000||
B|TQQQ|20260414|09:44:03|S|85.000000|51.945000||
B|TSLA|20260414|09:44:03|S|8.000000|358.720000||
B|VG|20260414|09:44:03|S|200.000000|12.455000||
B|AJG|20260414|09:44:04|S|7.000000|221.840000||
B|AVGO|20260414|09:44:04|S|3.000000|378.840000||
B|CIEN|20260414|09:44:04|S|15.000000|468.770000||
B|CIFR|20260414|09:44:04|S|100.000000|18.620000||
B|DRAM|20260414|09:44:04|S|10.000000|33.970000||
B|EWJ|20260414|09:44:04|S|1.000000|88.880000||
B|IONZ|20260414|09:44:04|S|50.000000|18.000000||
B|IRDM|20260414|09:44:04|S|100.000000|35.840000||
B|IRDM|20260414|09:44:04|S|200.000000|35.880000||
B|IREN|20260414|09:44:04|S|100.000000|45.430000||
B|MARA|20260414|09:44:04|S|10.000000|10.775000||
B|MU|20260414|09:44:04|S|15.000000|430.350000||
B|MU|20260414|09:44:04|S|15.000000|430.380000||
B|NBIS|20260414|09:44:04|S|9.000000|163.190000||
B|NESR|20260414|09:44:04|S|100.000000|23.128100||
B|NOW|20260414|09:44:04|S|40.000000|91.490000||
B|NOW|20260414|09:44:04|S|80.000000|91.500000||
B|ORCL|20260414|09:44:04|S|30.000000|167.947000||
B|PLTR|20260414|09:44:04|S|48.000000|137.020000||
B|SMR|20260414|09:44:04|S|1.000000|11.139900||
B|SNAL|20260414|09:44:04|S|265.000000|0.934700||
B|SNDK|20260414|09:44:04|S|2.000000|919.470000||
B|TQQQ|20260414|09:44:04|S|100.000000|51.915000||
B|UUUU|20260414|09:44:04|S|20.000000|20.290700||
B|VYM|20260414|09:44:04|S|1.000000|152.780000||
B|ALAB|20260414|09:44:05|S|31.000000|161.450000||
B|BE|20260414|09:44:05|S|100.000000|201.850000||
B|BMNR|20260414|09:44:05|S|100.000000|22.850000||
B|CIEN|20260414|09:44:05|S|1.000000|468.470000||
B|CRCL|20260414|09:44:05|S|10.000000|104.610000||
B|CRCL|20260414|09:44:05|S|500.000000|104.610000||
B|CRWV|20260414|09:44:05|S|10.000000|117.270000||
B|CRWV|20260414|09:44:05|S|82.000000|117.270000||
B|IREN|20260414|09:44:05|S|100.000000|45.450000||
B|MARA|20260414|09:44:05|S|800.000000|10.775000||
B|META|20260414|09:44:05|S|4.000000|647.370000||
B|MSFT|20260414|09:44:05|S|1.000000|392.717800||
B|MSTZ|20260414|09:44:05|S|82.000000|9.360000||
B|ORCL|20260414|09:44:05|S|100.000000|168.010000||
B|PLTR|20260414|09:44:05|S|100.000000|136.960000||
B|QQQI|20260414|09:44:05|S|200.000000|52.612600||
B|RKLX|20260414|09:44:05|S|200.000000|32.096200||
B|SMR|20260414|09:44:05|S|20.000000|11.139800||
B|TSLA|20260414|09:44:05|S|28.000000|358.710000||
B|UVV|20260414|09:44:05|S|100.000000|52.650000||
B|AMCR|20260414|09:44:06|S|100.000000|40.908800||
B|APLD|20260414|09:44:06|S|100.000000|29.940000||
B|AXTI|20260414|09:44:06|S|20.000000|64.520000||
B|BRK/B|20260414|09:44:06|S|16.000000|477.990000||
B|CRWV|20260414|09:44:06|S|132.000000|117.280000||
B|FLY|20260414|09:44:06|S|25.000000|37.910000||
B|IONZ|20260414|09:44:06|S|2.000000|17.990000||
B|JPM|20260414|09:44:06|S|5.000000|313.471300||
B|LULU|20260414|09:44:06|S|100.000000|162.620000||
B|MCD|20260414|09:44:06|S|50.000000|302.600000||
B|META|20260414|09:44:06|S|96.000000|647.410000||
B|MSFT|20260414|09:44:06|S|3.000000|392.717800||
B|MSTR|20260414|09:44:06|S|12.000000|141.270000||
B|MU|20260414|09:44:06|S|200.000000|430.220000||
B|NVDA|20260414|09:44:06|S|50.000000|192.085000||
B|PLTR|20260414|09:44:06|S|24.000000|136.970000||
B|QQQM|20260414|09:44:06|S|26.000000|256.258800||
B|SMR|20260414|09:44:06|S|60.000000|11.139600||
B|TNA|20260414|09:44:06|S|125.000000|54.875000||
B|WDC|20260414|09:44:06|S|50.000000|348.340000||
B|AMD|20260414|09:44:07|S|100.000000|247.460000||
B|AR|20260414|09:44:07|S|100.000000|36.940000||
B|AR|20260414|09:44:07|S|100.000000|36.960000||
B|AR|20260414|09:44:07|S|400.000000|36.960000||
B|AR|20260414|09:44:07|S|500.000000|36.940000||
B|CRWV|20260414|09:44:07|S|2.000000|117.310000||
B|EOSE|20260414|09:44:07|S|200.000000|6.549100||
B|ETHA|20260414|09:44:07|S|100.000000|18.080000||
B|ETHA|20260414|09:44:07|S|200.000000|18.080000||
B|MU|20260414|09:44:07|S|3.000000|430.180000||
B|PLTR|20260414|09:44:07|S|200.000000|137.021300||
B|PLTR|20260414|09:44:07|S|234.000000|137.030000||
B|PRAX|20260414|09:44:07|S|20.000000|339.711000||
B|SERV|20260414|09:44:07|S|10.000000|8.884900||
B|SMR|20260414|09:44:07|S|4.000000|11.125000||
B|SNAL|20260414|09:44:07|S|100.000000|0.927000||
B|SNAL|20260414|09:44:07|S|120.000000|0.923450||
B|TSLA|20260414|09:44:07|S|171.000000|358.780000||
B|AAPL|20260414|09:44:08|S|10.000000|261.455000||
B|AMD|20260414|09:44:08|S|24.000000|247.480000||
B|AMZN|20260414|09:44:08|S|400.000000|246.157800||
B|BKV|20260414|09:44:08|S|600.000000|27.690000||
B|CAR|20260414|09:44:08|S|10.000000|341.750000||
B|CELH|20260414|09:44:08|S|1.000000|34.618300||
B|CIEN|20260414|09:44:08|S|4.000000|468.160000||
B|CRWV|20260414|09:44:08|S|7.000000|117.657300||
B|CRWV|20260414|09:44:08|S|22.000000|117.590000||
B|CRWV|20260414|09:44:08|S|32.000000|117.550000||
B|CRWV|20260414|09:44:08|S|35.000000|117.670000||
B|EWZ|20260414|09:44:08|S|500.000000|41.955000||
B|EXPE|20260414|09:44:08|S|60.000000|248.720000||
B|GOOGL|20260414|09:44:08|S|10.000000|325.500000||
B|INTU|20260414|09:44:08|S|1.000000|373.410000||
B|IONQ|20260414|09:44:08|S|2.000000|32.699000||
B|MRVL|20260414|09:44:08|S|6.000000|133.900000||
B|MSTR|20260414|09:44:08|S|100.000000|141.260000||
B|MSTR|20260414|09:44:08|S|120.000000|141.260000||
B|NVDA|20260414|09:44:08|S|10.000000|192.125000||
B|PLTR|20260414|09:44:08|S|25.000000|137.060000||
B|RGTI|20260414|09:44:08|S|500.000000|16.129300||
B|RKLB|20260414|09:44:08|S|103.000000|72.390000||
B|SNAL|20260414|09:44:08|S|6.000000|0.927700||
B|SNAL|20260414|09:44:08|S|200.000000|0.927700||
B|SNAL|20260414|09:44:08|S|1100.000000|0.927600||
B|SPXU|20260414|09:44:08|S|10.000000|47.519300||
B|SPXU|20260414|09:44:08|S|1000.000000|47.517400||
B|TSLA|20260414|09:44:08|S|100.000000|358.870000||
B|WDC|20260414|09:44:08|S|15.000000|348.240000||
B|AMD|20260414|09:44:09|S|5.000000|247.490000||
B|AMD|20260414|09:44:09|S|20.000000|247.450000||
B|APP|20260414|09:44:09|S|4.000000|434.005000||
B|APP|20260414|09:44:09|S|50.000000|433.810000||
B|BTG|20260414|09:44:09|S|100.000000|4.975000||
B|CIEN|20260414|09:44:09|S|10.000000|468.160000||
B|CRSP|20260414|09:44:09|S|100.000000|56.330000||
B|CVNA|20260414|09:44:09|S|23.000000|375.329000||
B|F|20260414|09:44:09|S|100.000000|12.679300||
B|GEHC|20260414|09:44:09|S|20.000000|74.710000||
B|GLD|20260414|09:44:09|S|11.000000|440.040000||
B|IONZ|20260414|09:44:09|S|2.000000|17.960000||
B|IREN|20260414|09:44:09|S|100.000000|45.500000||
B|LMAT|20260414|09:44:09|S|34.000000|116.570000||
B|META|20260414|09:44:09|S|1.000000|647.380000||
B|MSFT|20260414|09:44:09|S|40.000000|392.840000||
B|MSFT|20260414|09:44:09|S|160.000000|392.840000||
B|PHYS|20260414|09:44:09|S|92.000000|36.305000||
B|PLTR|20260414|09:44:09|S|100.000000|136.960000||
B|POET|20260414|09:44:09|S|12.000000|7.210000||
B|SMR|20260414|09:44:09|S|1.000000|11.110000||
B|SNAL|20260414|09:44:09|S|6161.000000|0.929900||
B|SNYR|20260414|09:44:09|S|11.000000|0.675700||
B|SOXS|20260414|09:44:09|S|10.000000|22.089300||
B|SUPX|20260414|09:44:09|S|200.000000|7.750000||
B|WING|20260414|09:44:09|S|50.000000|192.781000||
B|YINN|20260414|09:44:09|S|8.000000|34.815000||
B|YMAX|20260414|09:44:09|S|400.000000|8.105000||
B|ALB|20260414|09:44:10|S|53.000000|187.010000||
B|BBY|20260414|09:44:10|S|26.000000|61.770000||
B|BKV|20260414|09:44:10|S|1200.000000|27.770000||
B|BMNR|20260414|09:44:10|S|30.000000|22.865000||
B|BMNR|20260414|09:44:10|S|273.000000|22.865000||
B|HMH|20260414|09:44:10|S|1.000000|18.810000||
B|LAR|20260414|09:44:10|S|31.000000|8.100000||
B|LITE|20260414|09:44:10|S|2.000000|861.410000||
B|MNDY|20260414|09:44:10|S|40.000000|64.470000||
B|MNDY|20260414|09:44:10|S|100.000000|64.570000||
B|MSFT|20260414|09:44:10|S|5.000000|392.897800||
B|MU|20260414|09:44:10|S|84.000000|430.190000||
B|NVDA|20260414|09:44:10|S|100.000000|192.165000||
B|ODD|20260414|09:44:10|S|97.000000|14.790000||
B|RKLB|20260414|09:44:10|S|5.000000|72.430000||
B|SNYR|20260414|09:44:10|S|11.000000|0.673300||
B|AMD|20260414|09:44:11|S|8.000000|247.500000||
B|CRWV|20260414|09:44:11|S|40.000000|117.807400||
B|CRWV|20260414|09:44:11|S|50.000000|117.790000||
B|CRWV|20260414|09:44:11|S|100.000000|117.820000||
B|CVNA|20260414|09:44:11|S|50.000000|375.610000||
B|ERAS|20260414|09:44:11|S|2000.000000|16.800000||
B|GERN|20260414|09:44:11|S|15.000000|1.740000||
B|INTC|20260414|09:44:11|S|50.000000|63.405000||
B|LEU|20260414|09:44:11|S|240.000000|202.430000||
B|MCD|20260414|09:44:11|S|6.000000|302.535000||
B|MSFT|20260414|09:44:11|S|1.000000|392.858000||
B|MSFT|20260414|09:44:11|S|10.000000|392.858000||
B|MU|20260414|09:44:11|S|50.000000|429.973800||
B|ORC|20260414|09:44:11|S|18.000000|7.210000||
B|PLTR|20260414|09:44:11|S|50.000000|137.009300||
B|SDOW|20260414|09:44:11|S|10.000000|30.822600||
B|SILJ|20260414|09:44:11|S|200.000000|32.669300||
B|SMR|20260414|09:44:11|S|1.000000|11.100000||
B|SMR|20260414|09:44:11|S|10.000000|11.100000||
B|SMR|20260414|09:44:11|S|20.000000|11.100000||
B|SNAL|20260414|09:44:11|S|200.000000|0.935800||
B|SNAL|20260414|09:44:11|S|335.000000|0.935800||
B|SPIR|20260414|09:44:11|S|100.000000|21.260000||
B|SR|20260414|09:44:11|S|500.000000|92.000000||
B|ZM|20260414|09:44:11|S|12.000000|83.730000||
B|AMKR|20260414|09:44:12|S|100.000000|61.580000||
B|CLSX|20260414|09:44:12|S|2.000000|15.560000||
B|CRWV|20260414|09:44:12|S|100.000000|117.800000||
B|HOOD|20260414|09:44:12|S|3.000000|77.405000||
B|HSY|20260414|09:44:12|S|6.000000|194.450000||
B|INTC|20260414|09:44:12|S|5.000000|63.379000||
B|MSTU|20260414|09:44:12|S|80.000000|5.305000||
B|MU|20260414|09:44:12|S|2.000000|430.040000||
B|NBIS|20260414|09:44:12|S|200.000000|163.510000||
B|NVDA|20260414|09:44:12|S|100.000000|192.155000||
B|PG|20260414|09:44:12|S|5.000000|143.610000||
B|PLTU|20260414|09:44:12|S|100.000000|38.298800||
B|TSLA|20260414|09:44:12|S|12.000000|358.790000||
B|TSLL|20260414|09:44:12|S|100.000000|11.205000||
B|AVGO|20260414|09:44:13|S|14.000000|378.580000||
B|AXTI|20260414|09:44:13|S|90.000000|64.520000||
B|CIFR|20260414|09:44:13|S|100.000000|18.630000||
B|COF|20260414|09:44:13|S|5.000000|199.820000||
B|DEC|20260414|09:44:13|S|190.000000|16.030000||
B|FCEL|20260414|09:44:13|S|20.000000|7.165000||
B|GSAT|20260414|09:44:13|S|16.000000|79.520000||
B|HIMZ|20260414|09:44:13|S|10.000000|23.660000||
B|INTC|20260414|09:44:13|S|50.000000|63.378900||
B|MRVL|20260414|09:44:13|S|64.000000|133.941800||
B|NBIS|20260414|09:44:13|S|30.000000|163.460000||
B|NBIS|20260414|09:44:13|S|300.000000|163.460000||
B|SNDK|20260414|09:44:13|S|20.000000|920.430000||
B|SNDK|20260414|09:44:13|S|30.000000|921.320000||
B|SOXS|20260414|09:44:13|S|2.000000|22.109300||
B|TSM|20260414|09:44:13|S|20.000000|375.335000||
B|UPRO|20260414|09:44:13|S|50.000000|115.078800||
B|VTI|20260414|09:44:13|S|32.000000|340.606900||
B|AMD|20260414|09:44:14|S|6.000000|247.430000||
B|APP|20260414|09:44:14|S|13.000000|433.540000||
B|ASTS|20260414|09:44:14|S|1.000000|93.780000||
B|AVGO|20260414|09:44:14|S|5.000000|378.560000||
B|BMNG|20260414|09:44:14|S|20.000000|1.600000||
B|CHPT|20260414|09:44:14|S|50.000000|6.168500||
B|CRWV|20260414|09:44:14|S|34.000000|117.710000||
B|CRWV|20260414|09:44:14|S|100.000000|117.710000||
B|LITE|20260414|09:44:14|S|20.000000|861.070000||
B|NET|20260414|09:44:14|S|5.000000|185.650000||
B|NVDA|20260414|09:44:14|S|1.000000|192.130700||
B|ORCL|20260414|09:44:14|S|154.000000|167.990000||
B|SNAL|20260414|09:44:14|S|530.000000|0.933600||
B|SNXX|20260414|09:44:14|S|100.000000|73.585000||
B|SPY|20260414|09:44:14|S|400.000000|689.773400||
B|TSLA|20260414|09:44:14|S|1.000000|358.700000||
B|TSLA|20260414|09:44:14|S|10.000000|358.670000||
B|TSLA|20260414|09:44:14|S|225.000000|358.700000||
B|V|20260414|09:44:14|S|3.000000|310.645000||
B|VT|20260414|09:44:14|S|5.000000|147.330000||
B|ACHR|20260414|09:44:15|S|800.000000|5.717500||
B|ARM|20260414|09:44:15|S|2.000000|160.522200||
B|ASTS|20260414|09:44:15|S|48.000000|93.850000||
B|ASTS|20260414|09:44:15|S|67.000000|93.790000||
B|ASTS|20260414|09:44:15|S|100.000000|93.790000||
B|CAR|20260414|09:44:15|S|28.000000|341.750000||
B|CRDO|20260414|09:44:15|S|10.000000|152.200000||
B|CRWV|20260414|09:44:15|S|11.000000|117.740000||
B|CRWV|20260414|09:44:15|S|200.000000|117.750000||
B|CRWV|20260414|09:44:15|S|1466.000000|117.830000||
B|HMH|20260414|09:44:15|S|1.000000|18.810000||
B|LOVE|20260414|09:44:15|S|300.000000|15.990000||
B|LUNR|20260414|09:44:15|S|100.000000|24.575000||
B|LUNR|20260414|09:44:15|S|324.000000|24.561800||
B|META|20260414|09:44:15|S|40.000000|647.340000||
B|MSFT|20260414|09:44:15|S|80.000000|392.930000||
B|MSFT|20260414|09:44:15|S|80.000000|392.950000||
B|NBIS|20260414|09:44:15|S|19.000000|163.520000||
B|NVO|20260414|09:44:15|S|20.000000|39.075000||
B|SMR|20260414|09:44:15|S|3.000000|11.110000||
B|SNAL|20260414|09:44:15|S|10.000000|0.934900||
B|SNYR|20260414|09:44:15|S|1.000000|0.675700||
B|SOFI|20260414|09:44:15|S|4.000000|17.915000||
B|SOUN|20260414|09:44:15|S|80.000000|7.120000||
B|WIX|20260414|09:44:15|S|41.000000|65.990000||
B|ALAB|20260414|09:44:16|S|13.000000|161.610000||
B|APLD|20260414|09:44:16|S|200.000000|30.090000||
B|ASML|20260414|09:44:16|S|2.000000|1509.530000||
B|ASTS|20260414|09:44:16|S|5.000000|93.790000||
B|BMNR|20260414|09:44:16|S|3300.000000|22.870000||
B|HBAN|20260414|09:44:16|S|16.000000|16.560000||
B|HOOD|20260414|09:44:16|S|38.000000|77.398800||
B|IOVA|20260414|09:44:16|S|4630.000000|3.490000||
B|MSFU|20260414|09:44:16|S|20.000000|25.775000||
B|PAGS|20260414|09:44:16|S|144.000000|10.960000||
B|PMNT|20260414|09:44:16|S|651.000000|0.536800||
B|RKLB|20260414|09:44:16|S|50.000000|72.350000||
B|SNAL|20260414|09:44:16|S|7400.000000|0.934900||
B|SPGI|20260414|09:44:16|S|3.000000|432.350000||
B|VSAT|20260414|09:44:16|S|2.000000|57.125000||
B|VSAT|20260414|09:44:16|S|173.000000|57.120000||
B|Z|20260414|09:44:16|S|12.000000|42.512200||
B|AAOI|20260414|09:44:17|S|38.000000|147.430000||
B|AMPX|20260414|09:44:17|S|100.000000|17.940000||
B|APLD|20260414|09:44:17|S|100.000000|30.130000||
B|BA|20260414|09:44:17|S|17.000000|223.330000||
B|CIEN|20260414|09:44:17|S|16.000000|467.960000||
B|COHR|20260414|09:44:17|S|1.000000|304.460000||
B|GPRO|20260414|09:44:17|S|14.000000|1.075000||
B|IONQ|20260414|09:44:17|S|20.000000|32.715000||
B|MU|20260414|09:44:17|S|80.000000|430.130000||
B|PLTR|20260414|09:44:17|S|1.000000|136.881000||
B|QQQ|20260414|09:44:17|S|14.000000|622.285000||
B|SMR|20260414|09:44:17|S|1.000000|11.099800||
B|SMR|20260414|09:44:17|S|12.000000|11.100000||
B|SMR|20260414|09:44:17|S|13.000000|11.099700||
B|SNAL|20260414|09:44:17|S|86.000000|0.930100||
B|SNDK|20260414|09:44:17|S|1.000000|921.210000||
B|SPY|20260414|09:44:17|S|80.000000|689.765000||
B|SPY|20260414|09:44:17|S|100.000000|689.765000||
B|VIRT|20260414|09:44:17|S|24.000000|51.250000||
B|AAPL|20260414|09:44:18|S|30.000000|261.420000||
B|COHR|20260414|09:44:18|S|200.000000|304.610000||
B|GOOGL|20260414|09:44:18|S|31.000000|325.655000||
B|IONQ|20260414|09:44:18|S|30.000000|32.725000||
B|IREN|20260414|09:44:18|S|50.000000|45.490000||
B|KO|20260414|09:44:18|S|5.000000|76.125000||
B|MUU|20260414|09:44:18|S|100.000000|191.740000||
B|MUU|20260414|09:44:18|S|200.000000|191.740000||
B|MUU|20260414|09:44:18|S|800.000000|191.790000||
B|NBIS|20260414|09:44:18|S|10.000000|163.510000||
B|NVDA|20260414|09:44:18|S|10.000000|192.120000||
B|ORCL|20260414|09:44:18|S|1.000000|168.120000||
B|ORCL|20260414|09:44:18|S|21.000000|168.107600||
B|SMR|20260414|09:44:18|S|2.000000|11.080000||
B|SNDK|20260414|09:44:18|S|1.000000|921.360000||
B|TPG|20260414|09:44:18|S|100.000000|41.370000||
B|TRON|20260414|09:44:18|S|480.000000|2.400000||
B|VELO|20260414|09:44:18|S|50.000000|11.980000||
B|AEHR|20260414|09:44:19|S|100.000000|71.100000||
B|AVGO|20260414|09:44:19|S|1.000000|378.410000||
B|IOVA|20260414|09:44:19|S|100.000000|3.490000||
B|IOVA|20260414|09:44:19|S|4400.000000|3.485000||
B|IRE|20260414|09:44:19|S|57.000000|22.510000||
B|MSFT|20260414|09:44:19|S|100.000000|392.860000||
B|MSFT|20260414|09:44:19|S|135.000000|392.850000||
B|NOW|20260414|09:44:19|S|1.000000|91.350000||
B|NVDA|20260414|09:44:19|S|200.000000|192.115000||
B|PL|20260414|09:44:19|S|15.000000|33.740000||
B|PLD|20260414|09:44:19|S|1.000000|137.920000||
B|PTIR|20260414|09:44:19|S|10.000000|14.095000||
B|SMR|20260414|09:44:19|S|10.000000|11.070000||
B|SMR|20260414|09:44:19|S|50.000000|11.070000||
B|SNDK|20260414|09:44:19|S|5.000000|920.980000||
B|ALMU|20260414|09:44:20|S|400.000000|15.100000||
B|APLD|20260414|09:44:20|S|100.000000|30.190000||
B|APLD|20260414|09:44:20|S|160.000000|30.230000||
B|ASTS|20260414|09:44:20|S|100.000000|93.370000||
B|CAVA|20260414|09:44:20|S|100.000000|87.400000||
B|FLEX|20260414|09:44:20|S|28.000000|78.360000||
B|FLY|20260414|09:44:20|S|59.000000|37.800000||
B|HMH|20260414|09:44:20|S|1.000000|18.810000||
B|HOOD|20260414|09:44:20|S|30.000000|77.418500||
B|LUNR|20260414|09:44:20|S|100.000000|24.470000||
B|LUNR|20260414|09:44:20|S|300.000000|24.485000||
B|MSFT|20260414|09:44:20|S|4.000000|392.850000||
B|NBIS|20260414|09:44:20|S|100.000000|163.530000||
B|NVDA|20260414|09:44:20|S|80.000000|192.135000||
B|NVO|20260414|09:44:20|S|25.000000|39.070000||
B|SMR|20260414|09:44:20|S|96.000000|11.065000||
B|SQQQ|20260414|09:44:20|S|200.000000|64.005000||
B|SQQQ|20260414|09:44:20|S|300.000000|64.005000||
B|SQQQ|20260414|09:44:20|S|316.000000|64.010000||
B|TSLA|20260414|09:44:20|S|50.000000|358.652300||
B|AMC|20260414|09:44:21|S|15.000000|1.500000||
B|BTBT|20260414|09:44:21|S|1000.000000|1.515000||
B|CHPT|20260414|09:44:21|S|50.000000|6.168500||
B|CHPT|20260414|09:44:21|S|50.000000|6.168500||
B|CLNE|20260414|09:44:21|S|5.000000|2.255000||
B|CRWD|20260414|09:44:21|S|38.000000|408.940000||
B|CRWD|20260414|09:44:21|S|140.000000|408.850000||
B|CRWV|20260414|09:44:21|S|2.000000|117.917800||
B|CRWV|20260414|09:44:21|S|2.000000|118.177800||
B|CRWV|20260414|09:44:21|S|3.000000|118.180000||
B|CRWV|20260414|09:44:21|S|14.000000|118.210000||
B|CRWV|20260414|09:44:21|S|48.000000|118.280000||
B|GOOGL|20260414|09:44:21|S|22.000000|325.620000||
B|GSAT|20260414|09:44:21|S|100.000000|79.460000||
B|GSAT|20260414|09:44:21|S|205.000000|79.450000||
B|GSAT|20260414|09:44:21|S|1000.000000|79.450000||
B|HOOD|20260414|09:44:21|S|200.000000|77.419100||
B|KEEL|20260414|09:44:21|S|260.000000|2.725000||
B|KEEL|20260414|09:44:21|S|335.000000|2.725000||
B|LASR|20260414|09:44:21|S|50.000000|69.090000||
B|NOW|20260414|09:44:21|S|100.000000|91.350000||
B|NVDA|20260414|09:44:21|S|2.000000|192.155000||
B|OKLO|20260414|09:44:21|S|30.000000|59.880000||
B|ORCL|20260414|09:44:21|S|3.000000|168.428300||
B|RIO|20260414|09:44:21|S|19.000000|99.468600||
B|RKLB|20260414|09:44:21|S|100.000000|72.290000||
B|SCHD|20260414|09:44:21|S|5.000000|30.639300||
B|SMR|20260414|09:44:21|S|1.000000|11.069700||
B|SNAL|20260414|09:44:21|S|100.000000|0.939600||
B|SNYR|20260414|09:44:21|S|4.000000|0.676000||
B|SPXS|20260414|09:44:21|S|100.000000|33.895000||
B|SPYM|20260414|09:44:21|S|71.000000|81.185000||
B|ASTS|20260414|09:44:22|S|3.000000|93.380000||
B|COIN|20260414|09:44:22|S|10.000000|184.860000||
B|CRWV|20260414|09:44:22|S|10.000000|118.350000||
B|CRWV|20260414|09:44:22|S|55.000000|118.350000||
B|CRWV|20260414|09:44:22|S|100.000000|118.305000||
B|CRWV|20260414|09:44:22|S|100.000000|118.305000||
B|GLW|20260414|09:44:22|S|18.000000|169.050000||
B|GS|20260414|09:44:22|S|4.000000|898.740000||
B|IONZ|20260414|09:44:22|S|1.000000|17.910000||
B|IONZ|20260414|09:44:22|S|4.000000|17.900000||
B|IONZ|20260414|09:44:22|S|50.000000|17.900000||
B|IONZ|20260414|09:44:22|S|50.000000|17.920000||
B|JPIE|20260414|09:44:22|S|25.000000|46.165000||
B|MOS|20260414|09:44:22|S|14.000000|24.538600||
B|MU|20260414|09:44:22|S|3.000000|430.490000||
B|NVDA|20260414|09:44:22|S|200.000000|192.160700||
B|ONDS|20260414|09:44:22|S|1000.000000|9.539300||
B|ORCL|20260414|09:44:22|S|5.000000|168.525000||
B|QQQ|20260414|09:44:22|S|40.000000|622.390000||
B|RKLB|20260414|09:44:22|S|100.000000|72.361500||
B|SNAL|20260414|09:44:22|S|1.000000|0.939700||
B|SNAL|20260414|09:44:22|S|178.000000|0.939600||
B|SNDK|20260414|09:44:22|S|29.000000|921.660000||
B|SNYR|20260414|09:44:22|S|500.000000|0.676000||
B|SPIR|20260414|09:44:22|S|100.000000|21.280000||
B|VOO|20260414|09:44:22|S|10.000000|634.148600||
B|AIFD|20260414|09:44:23|S|200.000000|43.760000||
B|ARCC|20260414|09:44:23|S|1.000000|18.477500||
B|CIEN|20260414|09:44:23|S|4.000000|468.940000||
B|CRCL|20260414|09:44:23|S|35.000000|105.190000||
B|CRCL|20260414|09:44:23|S|35.000000|105.210000||
B|CRCL|20260414|09:44:23|S|69.000000|105.220000||
B|CRCL|20260414|09:44:23|S|365.000000|105.220000||
B|CRWV|20260414|09:44:23|S|5.000000|118.348000||
B|CRWV|20260414|09:44:23|S|5.000000|118.350000||
B|CRWV|20260414|09:44:23|S|25.000000|118.325000||
B|CRWV|20260414|09:44:23|S|100.000000|118.350000||
B|DELL|20260414|09:44:23|S|15.000000|182.271600||
B|GSAT|20260414|09:44:23|S|400.000000|79.465000||
B|IGV|20260414|09:44:23|S|20.000000|80.757600||
B|LENZ|20260414|09:44:23|S|95.000000|9.980000||
B|LMAT|20260414|09:44:23|S|40.000000|116.870000||
B|MSFT|20260414|09:44:23|S|15.000000|392.780000||
B|NBIS|20260414|09:44:23|S|5.000000|163.770000||
B|NBIS|20260414|09:44:23|S|40.000000|163.770000||
B|NVDA|20260414|09:44:23|S|100.000000|192.190000||
B|ORCX|20260414|09:44:23|S|390.000000|34.428600||
B|SNAL|20260414|09:44:23|S|716.000000|0.939600||
B|SPRB|20260414|09:44:23|S|100.000000|65.250000||
B|SPYD|20260414|09:44:23|S|1.000000|45.615000||
B|TSLA|20260414|09:44:23|S|100.000000|358.533300||
B|VICI|20260414|09:44:23|S|20.000000|28.330000||
B|YMAX|20260414|09:44:23|S|200.000000|8.110700||
B|YMAX|20260414|09:44:23|S|200.000000|8.110700||
B|AMZN|20260414|09:44:24|S|78.000000|246.245000||
B|APLD|20260414|09:44:24|S|200.000000|30.208600||
B|ASTS|20260414|09:44:24|S|4.000000|93.523800||
B|ASTS|20260414|09:44:24|S|100.000000|93.523800||
B|CAR|20260414|09:44:24|S|1.000000|341.750000||
B|CRML|20260414|09:44:24|S|50.000000|9.246900||
B|CTRI|20260414|09:44:24|S|20.000000|33.695000||
B|MGM|20260414|09:44:24|S|16.000000|36.830000||
B|MSFT|20260414|09:44:24|S|3.000000|392.710000||
B|MSFT|20260414|09:44:24|S|3.000000|392.820000||
B|MSFT|20260414|09:44:24|S|26.000000|392.800000||
B|MU|20260414|09:44:24|S|27.000000|430.730000||
B|NVDA|20260414|09:44:24|S|40.000000|192.155000||
B|NVDA|20260414|09:44:24|S|40.000000|192.170000||
B|OKLO|20260414|09:44:24|S|100.000000|59.850000||
B|ONDS|20260414|09:44:24|S|20.000000|9.540000||
B|ORCL|20260414|09:44:24|S|47.000000|168.421600||
B|ROLR|20260414|09:44:24|S|20.000000|10.390000||
B|SAIL|20260414|09:44:24|S|31.000000|11.548800||
B|SNAL|20260414|09:44:24|S|100.000000|0.936500||
B|WFC|20260414|09:44:24|S|300.000000|82.488200||
B|AOSL|20260414|09:44:25|S|400.000000|30.380000||
B|AUNA|20260414|09:44:25|S|1000.000000|5.760000||
B|BE|20260414|09:44:25|S|100.000000|201.750000||
B|BE|20260414|09:44:25|S|402.000000|201.760000||
B|BMNU|20260414|09:44:25|S|500.000000|2.309900||
B|GSAT|20260414|09:44:25|S|200.000000|79.490000||
B|IONQ|20260414|09:44:25|S|7.000000|32.745000||
B|IONQ|20260414|09:44:25|S|8.000000|32.745000||
B|MSTR|20260414|09:44:25|S|80.000000|141.385000||
B|NVDA|20260414|09:44:25|S|100.000000|192.135000||
B|SNAL|20260414|09:44:25|S|5.000000|0.920000||
B|SNAL|20260414|09:44:25|S|40.000000|0.920500||
B|SNAL|20260414|09:44:25|S|50.000000|0.927700||
B|SNAL|20260414|09:44:25|S|55.000000|0.920500||
B|SNAL|20260414|09:44:25|S|88.000000|0.920900||
B|SNAL|20260414|09:44:25|S|100.000000|0.931200||
B|SNAL|20260414|09:44:25|S|416.000000|0.927700||
B|VEA|20260414|09:44:25|S|8.000000|68.635000||
B|VYM|20260414|09:44:25|S|5.000000|152.790000||
B|AMSC|20260414|09:44:26|S|500.000000|38.450000||
B|APP|20260414|09:44:26|S|1.000000|433.790000||
B|ASTS|20260414|09:44:26|S|50.000000|93.640000||
B|BMNR|20260414|09:44:26|S|100.000000|22.875000||
B|GWRE|20260414|09:44:26|S|50.000000|127.142600||
B|KTOS|20260414|09:44:26|S|10.000000|75.470000||
B|NET|20260414|09:44:26|S|10.000000|185.570000||
B|NVDU|20260414|09:44:26|S|500.000000|116.650000||
B|ORCL|20260414|09:44:26|S|20.000000|168.410000||
B|PLTR|20260414|09:44:26|S|1.000000|136.760000||
B|RIOT|20260414|09:44:26|S|100.000000|18.655000||
B|SNAL|20260414|09:44:26|S|337.000000|0.912500||
B|TSLA|20260414|09:44:26|S|20.000000|358.590000||
B|BMNR|20260414|09:44:27|S|34.000000|22.865000||
B|CCO|20260414|09:44:27|S|30.000000|2.380000||
B|CRCL|20260414|09:44:27|S|20.000000|105.320000||
B|CVNA|20260414|09:44:27|S|1.000000|376.800000||
B|DRTS|20260414|09:44:27|S|120.000000|7.800000||
B|HOOD|20260414|09:44:27|S|200.000000|77.479100||
B|KTOS|20260414|09:44:27|S|14.000000|75.365000||
B|MARA|20260414|09:44:27|S|100.000000|10.780000||
B|MSFT|20260414|09:44:27|S|100.000000|392.540000||
B|MU|20260414|09:44:27|S|60.000000|430.410000||
B|NEBX|20260414|09:44:27|S|5.000000|77.540000||
B|ORCX|20260414|09:44:27|S|1500.000000|34.398100||
B|RKLB|20260414|09:44:27|S|30.000000|72.378600||
B|ROLR|20260414|09:44:27|S|67.000000|10.470000||
B|SNAL|20260414|09:44:27|S|1.000000|0.906300||
B|SNAL|20260414|09:44:27|S|79.000000|0.912000||
B|SOXS|20260414|09:44:27|S|2.000000|22.077200||
B|TEM|20260414|09:44:27|S|100.000000|48.890000||
B|XLE|20260414|09:44:27|S|300.000000|56.149200||
B|ADTN|20260414|09:44:28|S|10.000000|15.180000||
B|ARM|20260414|09:44:28|S|100.000000|160.720000||
B|ASTS|20260414|09:44:28|S|1.000000|93.435000||
B|INTC|20260414|09:44:28|S|94.000000|63.510000||
B|LMT|20260414|09:44:28|S|2.000000|612.841000||
B|LNKS|20260414|09:44:28|S|400.000000|2.020000||
B|MNTS|20260414|09:44:28|S|100.000000|4.915000||
B|NBIS|20260414|09:44:28|S|100.000000|163.460000||
B|NBIS|20260414|09:44:28|S|278.000000|163.610000||
B|OKLO|20260414|09:44:28|S|100.000000|59.840000||
B|RDDT|20260414|09:44:28|S|5.000000|155.930000||
B|ROBN|20260414|09:44:28|S|100.000000|21.120000||
B|ROLR|20260414|09:44:28|S|40.000000|10.470000||
B|SIDU|20260414|09:44:28|S|70.000000|4.965000||
B|SMR|20260414|09:44:28|S|1.000000|11.050000||
B|SMR|20260414|09:44:28|S|1.000000|11.050000||
B|SMR|20260414|09:44:28|S|2.000000|11.079800||
B|SMR|20260414|09:44:28|S|5.000000|11.070000||
B|SMR|20260414|09:44:28|S|10.000000|11.050000||
B|SMR|20260414|09:44:28|S|10.000000|11.060000||
B|SMR|20260414|09:44:28|S|30.000000|11.050000||
B|SMR|20260414|09:44:28|S|60.000000|11.050000||
B|SNAL|20260414|09:44:28|S|250.000000|0.912500||
B|UNH|20260414|09:44:28|S|58.000000|316.950000||
B|VIST|20260414|09:44:28|S|100.000000|66.370000||
B|ASTS|20260414|09:44:29|S|100.000000|93.435000||
B|CLOV|20260414|09:44:29|S|47.000000|2.100000||
B|COIN|20260414|09:44:29|S|1.000000|184.940000||
B|CRWV|20260414|09:44:29|S|8.000000|117.890000||
B|CRWV|20260414|09:44:29|S|184.000000|117.770000||
B|CXW|20260414|09:44:29|S|1000.000000|19.960000||
B|FRMI|20260414|09:44:29|S|1500.000000|5.580000||
B|LWLG|20260414|09:44:29|S|19.000000|11.050000||
B|MSFT|20260414|09:44:29|S|10.000000|392.500000||
B|MU|20260414|09:44:29|S|31.000000|430.430000||
B|OKLO|20260414|09:44:29|S|100.000000|59.840000||
B|ORCL|20260414|09:44:29|S|5.000000|168.411500||
B|QCOM|20260414|09:44:29|S|50.000000|132.250000||
B|RGTI|20260414|09:44:29|S|5.000000|16.135000||
B|SATA|20260414|09:44:29|S|20.000000|97.680000||
B|SMCI|20260414|09:44:29|S|100.000000|27.030000||
B|SNAL|20260414|09:44:29|S|2.000000|0.920900||
B|SOXS|20260414|09:44:29|S|4.000000|22.049200||
B|SPXS|20260414|09:44:29|S|100.000000|33.895000||
B|UBER|20260414|09:44:29|S|69.000000|73.560000||
B|YPF|20260414|09:44:29|S|79.000000|42.834200||
B|ASTS|20260414|09:44:30|S|98.000000|93.420000||
B|F|20260414|09:44:30|S|372.000000|12.675000||
B|HUBS|20260414|09:44:30|S|30.000000|212.420000||
B|IONZ|20260414|09:44:30|S|193.000000|17.880000||
B|IREN|20260414|09:44:30|S|60.000000|45.490000||
B|MSFT|20260414|09:44:30|S|31.000000|392.520000||
B|MSFT|20260414|09:44:30|S|40.000000|392.517300||
B|MSFT|20260414|09:44:30|S|40.000000|392.520000||
B|QQQ|20260414|09:44:30|S|12.000000|622.429000||
B|SEGG|20260414|09:44:30|S|14678.000000|0.720000||
B|SIDU|20260414|09:44:30|S|170.000000|4.970000||
B|SNDK|20260414|09:44:30|S|10.000000|922.880000||
B|SOAR|20260414|09:44:30|S|2000.000000|0.248900||
B|SOFI|20260414|09:44:30|S|100.000000|17.925000||
B|VXX|20260414|09:44:30|S|100.000000|29.000000||
B|VXX|20260414|09:44:30|S|200.000000|28.995000||
B|VXX|20260414|09:44:30|S|483.000000|29.000000||
B|WFC|20260414|09:44:30|S|1.000000|82.510000||
B|ZTS|20260414|09:44:30|S|1.000000|119.801500||
B|AAOI|20260414|09:44:31|S|20.000000|147.670000||
B|ADBE|20260414|09:44:31|S|1.000000|242.120000||
B|APP|20260414|09:44:31|S|3.000000|433.780000||
B|CCL|20260414|09:44:31|S|100.000000|28.445000||
B|COIN|20260414|09:44:31|S|6.000000|184.940000||
B|CPT|20260414|09:44:31|S|100.000000|101.040000||
B|CRWV|20260414|09:44:31|S|12.000000|117.830000||
B|IONZ|20260414|09:44:31|S|37.000000|17.850000||
B|LITE|20260414|09:44:31|S|61.000000|862.310000||
B|MRVL|20260414|09:44:31|S|30.000000|134.130000||
B|MSTR|20260414|09:44:31|S|4.000000|141.320000||
B|MU|20260414|09:44:31|S|0.072700|430.630000||
B|MU|20260414|09:44:31|S|131.000000|430.740000||
B|NIO|20260414|09:44:31|S|21.000000|6.545000||
B|NVDA|20260414|09:44:31|S|100.000000|192.255000||
B|NVDA|20260414|09:44:31|S|100.000000|192.260000||
B|NVO|20260414|09:44:31|S|20.000000|39.065000||
B|OKLO|20260414|09:44:31|S|2.000000|59.910000||
B|ORCL|20260414|09:44:31|S|758.000000|168.490000||
B|PANW|20260414|09:44:31|S|9.000000|164.650000||
B|PLTR|20260414|09:44:31|S|300.000000|136.910000||
B|SMR|20260414|09:44:31|S|272.000000|11.059900||
B|SNAL|20260414|09:44:31|S|51.000000|0.926100||
B|SOXS|20260414|09:44:31|S|2.000000|22.039200||
B|ULTY|20260414|09:44:31|S|100.000000|31.780900||
B|ULTY|20260414|09:44:31|S|100.000000|31.780900||
B|ULTY|20260414|09:44:31|S|100.000000|31.780900||
B|ULTY|20260414|09:44:31|S|100.000000|31.780900||
B|ULTY|20260414|09:44:31|S|100.000000|31.780900||
B|AAOI|20260414|09:44:32|S|2.000000|147.720000||
B|ALAB|20260414|09:44:32|S|50.000000|161.830000||
B|AMD|20260414|09:44:32|S|100.000000|247.520000||
B|ASTS|20260414|09:44:32|S|100.000000|93.290000||
B|CASY|20260414|09:44:32|S|3.000000|738.211000||
B|CASY|20260414|09:44:32|S|4.000000|738.210000||
B|CASY|20260414|09:44:32|S|6.000000|738.000000||
B|CRWV|20260414|09:44:32|S|188.000000|117.830000||
B|FIGR|20260414|09:44:32|S|156.000000|36.100000||
B|GOOGL|20260414|09:44:32|S|50.000000|325.705000||
B|JNJ|20260414|09:44:32|S|2.000000|237.190000||
B|MSTZ|20260414|09:44:32|S|10.000000|9.350000||
B|MU|20260414|09:44:32|S|10.000000|430.380000||
B|MU|20260414|09:44:32|S|20.000000|430.460000||
B|PLTR|20260414|09:44:32|S|35.000000|136.905000||
B|SEI|20260414|09:44:32|S|50.000000|64.840000||
B|SPYM|20260414|09:44:32|S|1.000000|81.199300||
B|TQQQ|20260414|09:44:32|S|200.000000|51.955000||
B|ULTY|20260414|09:44:32|S|100.000000|31.780900||
B|ULTY|20260414|09:44:32|S|100.000000|31.780900||
B|ULTY|20260414|09:44:32|S|100.000000|31.780900||
B|ULTY|20260414|09:44:32|S|100.000000|31.780900||
B|ULTY|20260414|09:44:32|S|100.000000|31.780900||
B|VALE|20260414|09:44:32|S|50.000000|17.730000||
B|ADP|20260414|09:44:33|S|3.000000|195.810000||
B|AMD|20260414|09:44:33|S|130.000000|247.520000||
B|AMD|20260414|09:44:33|S|270.000000|247.510000||
B|AMD|20260414|09:44:33|S|390.000000|247.510000||
B|AWP|20260414|09:44:33|S|2.000000|12.080000||
B|EWT|20260414|09:44:33|S|200.000000|79.545000||
B|IONQ|20260414|09:44:33|S|30.000000|32.799300||
B|MU|20260414|09:44:33|S|40.000000|430.380000||
B|NVDA|20260414|09:44:33|S|60.000000|192.200700||
B|NVDA|20260414|09:44:33|S|100.000000|192.235000||
B|ORCL|20260414|09:44:33|S|100.000000|168.570000||
B|QBTS|20260414|09:44:33|S|100.000000|15.710000||
B|QQQ|20260414|09:44:33|S|100.000000|622.520900||
B|QQQI|20260414|09:44:33|S|1.000000|52.629300||
B|SFM|20260414|09:44:33|S|100.000000|75.320000||
B|SMR|20260414|09:44:33|S|100.000000|11.055000||
B|SRTY|20260414|09:44:33|S|1000.000000|31.625000||
B|VGT|20260414|09:44:33|S|1.000000|766.375000||
B|ADBE|20260414|09:44:34|S|2.000000|242.180000||
B|AMD|20260414|09:44:34|S|3.000000|247.520000||
B|AMZN|20260414|09:44:34|S|10.000000|246.240000||
B|ARM|20260414|09:44:34|S|29.000000|160.880000||
B|ASTS|20260414|09:44:34|S|5.000000|93.165000||
B|CGC|20260414|09:44:34|S|50.000000|1.110000||
B|CRCL|20260414|09:44:34|S|4.000000|105.316500||
B|CRCL|20260414|09:44:34|S|100.000000|105.260000||
B|CRCL|20260414|09:44:34|S|100.000000|105.370000||
B|CRCL|20260414|09:44:34|S|145.000000|105.350000||
B|CRCL|20260414|09:44:34|S|200.000000|105.370000||
B|CRCL|20260414|09:44:34|S|1000.000000|105.310000||
B|CRCL|20260414|09:44:34|S|1500.000000|105.360000||
B|CRCL|20260414|09:44:34|S|2555.000000|105.380000||
B|HOOD|20260414|09:44:34|S|20.000000|77.450000||
B|IREN|20260414|09:44:34|S|2800.000000|45.550000||
B|KEEL|20260414|09:44:34|S|2600.000000|2.745000||
B|MSTZ|20260414|09:44:34|E|200.000000|9.350000||
B|MU|20260414|09:44:34|S|14.000000|430.563600||
B|MU|20260414|09:44:34|S|14.000000|430.570000||
B|PLTR|20260414|09:44:34|S|39.000000|136.910000||
B|SIDU|20260414|09:44:34|S|100.000000|4.970000||
B|SIDU|20260414|09:44:34|S|350.000000|4.970000||
B|SNDK|20260414|09:44:34|S|29.000000|923.271000||
B|SNDK|20260414|09:44:34|S|40.000000|923.280000||
B|SPXU|20260414|09:44:34|S|10.000000|47.492500||
B|VG|20260414|09:44:34|S|100.000000|12.500000||
B|WDC|20260414|09:44:34|S|4.000000|348.160000||
B|XOM|20260414|09:44:34|S|1.000000|148.740000||
B|ADP|20260414|09:44:35|S|3.000000|195.810000||
B|BA|20260414|09:44:35|S|4.000000|223.260000||
B|CAR|20260414|09:44:35|S|50.000000|341.990000||
B|CRDO|20260414|09:44:35|S|100.000000|152.705000||
B|LITE|20260414|09:44:35|S|5.000000|862.910000||
B|NBIG|20260414|09:44:35|S|100.000000|17.580000||
B|OKLO|20260414|09:44:35|S|98.000000|59.890000||
B|RIG|20260414|09:44:35|S|7.000000|6.500000||
B|RKLB|20260414|09:44:35|S|10.000000|72.308300||
B|SIDU|20260414|09:44:35|S|1100.000000|4.965000||
B|SNAL|20260414|09:44:35|S|1000.000000|0.926350||
B|V|20260414|09:44:35|S|1.000000|310.730000||
B|AKAM|20260414|09:44:36|S|12.000000|94.130000||
B|BX|20260414|09:44:36|S|22.000000|124.480000||
B|CAR|20260414|09:44:36|S|50.000000|341.870000||
B|CRCA|20260414|09:44:36|S|50.000000|48.380000||
B|CRCL|20260414|09:44:36|S|100.000000|105.448500||
B|CRDO|20260414|09:44:36|S|15.000000|153.020000||
B|GSAT|20260414|09:44:36|S|300.000000|79.480000||
B|INTC|20260414|09:44:36|S|130.000000|63.560900||
B|IONQ|20260414|09:44:36|S|52.000000|32.775000||
B|KMLM|20260414|09:44:36|S|100.000000|28.375000||
B|MSFT|20260414|09:44:36|S|10.000000|392.630000||
B|MU|20260414|09:44:36|S|50.000000|430.375000||
B|NBIS|20260414|09:44:36|S|40.000000|163.470000||
B|NBIS|20260414|09:44:36|S|100.000000|163.530000||
B|OKLL|20260414|09:44:36|S|177.000000|8.440000||
B|ORCL|20260414|09:44:36|S|30.000000|168.508600||
B|SEGG|20260414|09:44:36|S|62.000000|0.719100||
B|SNAL|20260414|09:44:36|S|100.000000|0.926100||
B|SNDK|20260414|09:44:36|S|2.000000|921.840000||
B|SOFI|20260414|09:44:36|S|30.000000|17.935000||
B|SYM|20260414|09:44:36|S|169.000000|56.620000||
B|ZTO|20260414|09:44:36|S|2.000000|24.975000||
B|COHR|20260414|09:44:37|S|8.000000|306.200000||
B|CRCL|20260414|09:44:37|S|8.000000|105.490000||
B|CRDO|20260414|09:44:37|S|115.000000|153.150000||
B|CRWV|20260414|09:44:37|S|55.000000|117.980000||
B|CRWV|20260414|09:44:37|S|100.000000|118.000000||
B|CRWV|20260414|09:44:37|S|103.000000|118.040000||
B|IBKR|20260414|09:44:37|S|5.000000|75.100000||
B|IONQ|20260414|09:44:37|S|48.000000|32.765000||
B|IONZ|20260414|09:44:37|S|100.000000|17.860000||
B|OPEN|20260414|09:44:37|S|15.000000|4.470000||
B|ORCL|20260414|09:44:37|S|25.000000|168.557500||
B|QQQ|20260414|09:44:37|S|80.000000|622.500000||
B|SIDU|20260414|09:44:37|S|250.000000|4.965000||
B|SNDK|20260414|09:44:37|S|100.000000|922.110000||
B|SNDK|20260414|09:44:37|S|100.000000|922.110000||
B|TQQQ|20260414|09:44:37|S|900.000000|51.947300||
B|TSLA|20260414|09:44:37|S|34.000000|358.590000||
B|TSLA|20260414|09:44:37|S|80.000000|358.530000||
B|WULF|20260414|09:44:37|S|190.000000|20.070000||
B|ZTO|20260414|09:44:37|S|25.000000|24.975000||
B|ZTO|20260414|09:44:37|S|25.000000|24.975000||
B|ZTO|20260414|09:44:37|S|25.000000|24.975000||
B|ZTO|20260414|09:44:37|S|25.000000|24.975000||
B|ZTO|20260414|09:44:37|S|248.000000|24.975000||
B|AMZN|20260414|09:44:38|S|5.000000|246.295000||
B|ASTS|20260414|09:44:38|S|50.000000|93.135000||
B|ASTS|20260414|09:44:38|S|200.000000|93.240000||
B|AXTI|20260414|09:44:38|S|15.000000|64.680000||
B|COIN|20260414|09:44:38|S|5.000000|185.070000||
B|CRDU|20260414|09:44:38|S|2.000000|38.350000||
B|CRWV|20260414|09:44:38|S|5.000000|118.030000||
B|INTC|20260414|09:44:38|S|20.000000|63.559000||
B|KTOS|20260414|09:44:38|S|25.000000|75.500000||
B|LITE|20260414|09:44:38|S|1.000000|862.970000||
B|LPTH|20260414|09:44:38|S|80.000000|14.310000||
B|META|20260414|09:44:38|S|20.000000|648.070000||
B|MSFT|20260414|09:44:38|S|4.000000|392.667000||
B|MSFT|20260414|09:44:38|S|4.000000|392.670000||
B|NBIS|20260414|09:44:38|S|4.000000|163.460000||
B|PLTR|20260414|09:44:38|S|54.000000|136.880000||
B|SMR|20260414|09:44:38|S|3.000000|11.055000||
B|SQM|20260414|09:44:38|S|24.000000|88.410000||
B|SU|20260414|09:44:38|S|100.000000|64.200000||
B|TSM|20260414|09:44:38|S|30.000000|375.620000||
B|UPST|20260414|09:44:38|S|80.000000|29.220000||
B|COHR|20260414|09:44:39|S|49.000000|306.320000||
B|COST|20260414|09:44:39|S|3.000000|972.200000||
B|COUR|20260414|09:44:39|S|100.000000|5.865000||
B|CRCL|20260414|09:44:39|S|8.000000|105.390000||
B|CRSP|20260414|09:44:39|S|4.000000|56.200000||
B|IONQ|20260414|09:44:39|S|50.000000|32.769300||
B|NVDA|20260414|09:44:39|S|200.000000|192.140700||
B|PLTD|20260414|09:44:39|S|4948.000000|7.949900||
B|POET|20260414|09:44:39|S|150.000000|7.220000||
B|PROK|20260414|09:44:39|S|400.000000|1.950000||
B|SATS|20260414|09:44:39|S|50.000000|129.236500||
B|SMCI|20260414|09:44:39|S|180.000000|27.025000||
B|SNAL|20260414|09:44:39|S|4890.000000|0.931600||
B|SNDK|20260414|09:44:39|S|1.000000|922.010000||
B|SNDK|20260414|09:44:39|S|11.000000|921.440000||
B|TE|20260414|09:44:39|S|1400.000000|4.610000||
B|TE|20260414|09:44:39|S|1500.000000|4.610000||
B|TE|20260414|09:44:39|S|2700.000000|4.605000||
B|XOM|20260414|09:44:39|S|100.000000|148.760000||
B|ABVC|20260414|09:44:40|S|100.000000|1.430000||
B|AMZN|20260414|09:44:40|S|5.000000|246.315000||
B|BABA|20260414|09:44:40|S|50.000000|129.930000||
B|COHR|20260414|09:44:40|S|45.000000|306.531000||
B|COHR|20260414|09:44:40|S|50.000000|306.410000||
B|EWY|20260414|09:44:40|S|50.000000|142.820000||
B|GLWG|20260414|09:44:40|S|100.000000|24.210000||
B|HOTH|20260414|09:44:40|S|1000.000000|0.766700||
B|INTW|20260414|09:44:40|S|100.000000|104.250000||
B|INTW|20260414|09:44:40|S|200.000000|104.240000||
B|MAGS|20260414|09:44:40|S|66.000000|62.869000||
B|MU|20260414|09:44:40|S|20.000000|430.280000||
B|MU|20260414|09:44:40|S|50.000000|430.400000||
B|MU|20260414|09:44:40|S|100.000000|430.330000||
B|NOW|20260414|09:44:40|S|6.000000|91.250000||
B|ORCX|20260414|09:44:40|S|150.000000|34.398800||
B|SATS|20260414|09:44:40|S|13.000000|129.260000||
B|SQM|20260414|09:44:40|S|50.000000|88.410000||
B|SQQQ|20260414|09:44:40|S|20.000000|63.949900||
B|TSLA|20260414|09:44:40|S|15.000000|358.660000||
B|ZTO|20260414|09:44:40|S|57.000000|24.975000||
B|CLSE|20260414|09:44:41|S|100.000000|30.190000||
B|COHR|20260414|09:44:41|S|4.000000|306.641000||
B|CRWV|20260414|09:44:41|S|4.000000|118.028300||
B|DXCM|20260414|09:44:41|S|100.000000|63.140000||
B|DXCM|20260414|09:44:41|S|299.000000|63.150000||
B|ETHU|20260414|09:44:41|S|50.000000|28.850000||
B|IBIT|20260414|09:44:41|S|4.000000|42.682000||
B|IONQ|20260414|09:44:41|S|37.000000|32.790000||
B|LCID|20260414|09:44:41|S|100.000000|9.590000||
B|MAGS|20260414|09:44:41|S|25.000000|62.875000||
B|MRVL|20260414|09:44:41|S|200.000000|134.185200||
B|MU|20260414|09:44:41|S|1.000000|430.430000||
B|MU|20260414|09:44:41|S|5.000000|430.550000||
B|NRGV|20260414|09:44:41|S|2000.000000|3.350000||
B|NVDA|20260414|09:44:41|S|17.000000|192.160000||
B|NVDA|20260414|09:44:41|S|40.000000|192.175000||
B|ORBS|20260414|09:44:41|S|200.000000|1.050000||
B|ORBS|20260414|09:44:41|S|2000.000000|1.050000||
B|ORCL|20260414|09:44:41|S|17.000000|168.511500||
B|PBDC|20260414|09:44:41|S|5000.000000|27.640000||
B|SNDK|20260414|09:44:41|S|100.000000|922.070000||
B|SNYR|20260414|09:44:41|S|1541.000000|0.676000||
B|WEN|20260414|09:44:41|S|200.000000|6.965000||
B|WEN|20260414|09:44:41|S|500.000000|6.969300||
B|WTI|20260414|09:44:41|S|100.000000|2.885000||
B|ADBE|20260414|09:44:42|S|50.000000|242.194800||
B|AMZN|20260414|09:44:42|S|100.000000|246.325000||
B|AMZN|20260414|09:44:42|S|200.000000|246.325000||
B|APP|20260414|09:44:42|S|10.000000|433.610000||
B|ASTS|20260414|09:44:42|S|1.000000|93.530000||
B|CRCA|20260414|09:44:42|S|72.000000|48.390000||
B|CRCL|20260414|09:44:42|S|15.000000|105.486800||
B|CRSP|20260414|09:44:42|S|150.000000|56.370000||
B|CRWV|20260414|09:44:42|S|10.000000|117.865000||
B|GDX|20260414|09:44:42|S|975.000000|100.975000||
B|GLW|20260414|09:44:42|S|10.000000|169.120000||
B|LCID|20260414|09:44:42|S|40.000000|9.640000||
B|LNC|20260414|09:44:42|S|30.000000|35.220000||
B|MU|20260414|09:44:42|S|300.000000|430.595000||
B|NBIS|20260414|09:44:42|S|5.000000|163.210000||
B|NNE|20260414|09:44:42|S|70.000000|24.360000||
B|NVDA|20260414|09:44:42|S|200.000000|192.150000||
B|PLTR|20260414|09:44:42|S|1.000000|136.930000||
B|PLUG|20260414|09:44:42|S|1000.000000|2.900000||
B|SATS|20260414|09:44:42|S|24.000000|129.590000||
B|SATS|20260414|09:44:42|S|29.000000|129.310000||
B|SATS|20260414|09:44:42|S|35.000000|129.260000||
B|SATS|20260414|09:44:42|S|64.000000|129.590000||
B|SNAL|20260414|09:44:42|S|65.000000|0.938200||
B|SQQQ|20260414|09:44:42|S|281.000000|63.947500||
B|T|20260414|09:44:42|S|16.000000|25.160000||
B|VXX|20260414|09:44:42|S|800.000000|28.995000||
B|ARM|20260414|09:44:43|S|100.000000|160.590000||
B|ASTS|20260414|09:44:43|S|100.000000|93.460000||
B|CRWV|20260414|09:44:43|S|200.000000|117.840000||
B|CVNA|20260414|09:44:43|S|30.000000|376.020000||
B|IBIT|20260414|09:44:43|S|90.000000|42.680000||
B|META|20260414|09:44:43|S|7.000000|647.690000||
B|MSFT|20260414|09:44:43|S|2.000000|392.570000||
B|NBIL|20260414|09:44:43|S|200.000000|24.810000||
B|NBIS|20260414|09:44:43|S|66.000000|163.040000||
B|NBIS|20260414|09:44:43|S|100.000000|163.120000||
B|NVDA|20260414|09:44:43|S|500.000000|192.150000||
B|OKLO|20260414|09:44:43|S|100.000000|59.866500||
B|PL|20260414|09:44:43|S|17.000000|33.800000||
B|PLTR|20260414|09:44:43|S|7.000000|136.980000||
B|SMH|20260414|09:44:43|S|1.000000|445.980000||
B|TSLA|20260414|09:44:43|S|1.000000|358.600000||
B|ZTS|20260414|09:44:43|S|100.000000|119.915000||
B|AAOI|20260414|09:44:44|S|9.000000|147.770000||
B|ASTS|20260414|09:44:44|S|72.000000|93.390000||
B|CRCL|20260414|09:44:44|S|20.000000|105.470000||
B|CRCL|20260414|09:44:44|S|100.000000|105.490000||
B|CRDO|20260414|09:44:44|S|1000.000000|153.150000||
B|IBIT|20260414|09:44:44|S|200.000000|42.670000||
B|IONQ|20260414|09:44:44|S|25.000000|32.755000||
B|IREN|20260414|09:44:44|S|10.000000|45.525000||
B|LWLG|20260414|09:44:44|S|100.000000|11.040000||
B|MLI|20260414|09:44:44|S|25.000000|124.050000||
B|MRVL|20260414|09:44:44|S|20.000000|134.220000||
B|MSTR|20260414|09:44:44|S|10.000000|141.330000||
B|NRGV|20260414|09:44:44|S|300.000000|3.380000||
B|NVO|20260414|09:44:44|S|10.000000|39.045000||
B|NXPI|20260414|09:44:44|S|6.000000|208.620000||
B|ORCL|20260414|09:44:44|S|100.000000|168.490000||
B|ORCX|20260414|09:44:44|S|101.000000|34.397300||
B|RIO|20260414|09:44:44|S|7.000000|99.468800||
B|SMH|20260414|09:44:44|S|2.000000|445.850000||
B|SMR|20260414|09:44:44|S|300.000000|11.085000||
B|SNDK|20260414|09:44:44|S|3.000000|922.060000||
B|SOXL|20260414|09:44:44|S|5.000000|81.689500||
B|TSLA|20260414|09:44:44|S|100.000000|358.530000||
B|XLE|20260414|09:44:44|S|300.000000|56.105000||
B|XLE|20260414|09:44:44|S|500.000000|56.105000||
B|ZTO|20260414|09:44:44|S|64.000000|24.975000||
B|APLD|20260414|09:44:45|S|180.000000|30.310000||
B|APLD|20260414|09:44:45|S|400.000000|30.320000||
B|APLD|20260414|09:44:45|S|3280.000000|30.320000||
B|BYND|20260414|09:44:45|S|750.000000|0.689800||
B|CAVA|20260414|09:44:45|S|1500.000000|87.410000||
B|COHR|20260414|09:44:45|S|5.000000|306.348400||
B|CRDO|20260414|09:44:45|S|37.000000|153.430000||
B|GOOG|20260414|09:44:45|S|100.000000|323.220000||
B|LITX|20260414|09:44:45|S|100.000000|42.670000||
B|MSFT|20260414|09:44:45|S|7.000000|392.730000||
B|NVDA|20260414|09:44:45|S|26.000000|192.095000||
B|PLTR|20260414|09:44:45|S|95.000000|136.935000||
B|PLUG|20260414|09:44:45|S|1200.000000|2.905000||
B|PSX|20260414|09:44:45|S|68.000000|159.380000||
B|QQQM|20260414|09:44:45|S|1.000000|256.280000||
B|SMR|20260414|09:44:45|S|1.000000|11.060000||
B|SMR|20260414|09:44:45|S|18.000000|11.060000||
B|SNAL|20260414|09:44:45|S|200.000000|0.934400||
B|WULF|20260414|09:44:45|S|40.000000|20.080000||
B|AG|20260414|09:44:46|S|50.000000|21.449400||
B|AG|20260414|09:44:46|S|50.000000|21.450000||
B|APLD|20260414|09:44:46|S|200.000000|30.275000||
B|ARM|20260414|09:44:46|S|2.000000|160.560000||
B|ASTS|20260414|09:44:46|S|100.000000|93.180000||
B|ASTS|20260414|09:44:46|S|100.000000|93.360000||
B|BA|20260414|09:44:46|S|63.000000|223.300000||
B|BBY|20260414|09:44:46|S|74.000000|61.830000||
B|COST|20260414|09:44:46|S|2.000000|972.400000||
B|HUM|20260414|09:44:46|S|1.000000|200.440000||
B|IREN|20260414|09:44:46|S|100.000000|45.600000||
B|JMIA|20260414|09:44:46|S|1.000000|7.420000||
B|LWLG|20260414|09:44:46|S|140.000000|11.048300||
B|LWLG|20260414|09:44:46|S|185.000000|11.040000||
B|META|20260414|09:44:46|S|1.000000|647.630000||
B|MNDY|20260414|09:44:46|S|100.000000|65.196500||
B|MSTR|20260414|09:44:46|S|120.000000|141.330000||
B|NVDA|20260414|09:44:46|S|10.000000|192.125000||
B|NVDA|20260414|09:44:46|S|50.000000|192.120000||
B|PG|20260414|09:44:46|S|6.000000|143.595000||
B|QQQM|20260414|09:44:46|S|5.000000|256.290000||
B|RZLV|20260414|09:44:46|S|500.000000|2.655000||
B|SMR|20260414|09:44:46|S|4.000000|11.050000||
B|SNAL|20260414|09:44:46|S|10.000000|0.931300||
B|SNXX|20260414|09:44:46|S|100.000000|73.780000||
B|AAOI|20260414|09:44:47|S|644.000000|147.880000||
B|AMZN|20260414|09:44:47|S|5.000000|246.305000||
B|BLK|20260414|09:44:47|S|1.000000|1060.049000||
B|BMNU|20260414|09:44:47|S|25.000000|2.290000||
B|CRCL|20260414|09:44:47|S|1.000000|105.378100||
B|CRCL|20260414|09:44:47|S|10.000000|105.370000||
B|CRCL|20260414|09:44:47|S|76.000000|105.370000||
B|GLW|20260414|09:44:47|S|5.000000|168.980000||
B|GOOG|20260414|09:44:47|S|4.000000|323.215000||
B|GOOG|20260414|09:44:47|S|678.000000|323.190000||
B|IREN|20260414|09:44:47|S|100.000000|45.590000||
B|MSFT|20260414|09:44:47|S|2.000000|392.907600||
B|MSFT|20260414|09:44:47|S|2.000000|392.910000||
B|ORCL|20260414|09:44:47|S|10.000000|168.350000||
B|ORCL|20260414|09:44:47|S|30.000000|168.360000||
B|ORCL|20260414|09:44:47|S|50.000000|168.360000||
B|ORCL|20260414|09:44:47|S|100.000000|168.320000||
B|QQQI|20260414|09:44:47|S|200.000000|52.625000||
B|SCHO|20260414|09:44:47|S|25.000000|24.240000||
B|SLV|20260414|09:44:47|S|250.000000|70.595000||
B|SMR|20260414|09:44:47|S|1.000000|11.069800||
B|SNDK|20260414|09:44:47|S|1.000000|921.510000||
B|SOAR|20260414|09:44:47|S|2000.000000|0.248900||
B|SOXL|20260414|09:44:47|S|20.000000|81.675000||
B|WFC|20260414|09:44:47|S|3.000000|82.505000||
B|AMD|20260414|09:44:48|S|70.000000|247.750000||
B|APLD|20260414|09:44:48|S|100.000000|30.290000||
B|CRCL|20260414|09:44:48|S|1.000000|105.360000||
B|CRCL|20260414|09:44:48|S|10.000000|105.370000||
B|EWZ|20260414|09:44:48|S|1.000000|41.965000||
B|GOOG|20260414|09:44:48|S|50.000000|323.205000||
B|HL|20260414|09:44:48|S|100.000000|19.880000||
B|INTC|20260414|09:44:48|S|10.000000|63.598800||
B|INTC|20260414|09:44:48|S|100.000000|63.635000||
B|INTC|20260414|09:44:48|S|300.000000|63.635000||
B|KORU|20260414|09:44:48|S|100.000000|428.490000||
B|MUU|20260414|09:44:48|S|50.000000|191.901000||
B|PLUG|20260414|09:44:48|S|500.000000|2.900000||
B|SDS|20260414|09:44:48|S|200.000000|66.930000||
B|SHLD|20260414|09:44:48|S|1.000000|74.440000||
B|SNAL|20260414|09:44:48|S|9.000000|0.935700||
B|SNAL|20260414|09:44:48|S|361.000000|0.936100||
B|SNDK|20260414|09:44:48|S|1.000000|922.580000||
B|SNDK|20260414|09:44:48|S|3.000000|922.160000||
B|URNM|20260414|09:44:48|S|5.000000|66.775000||
B|UUUU|20260414|09:44:48|S|4.000000|20.290000||
B|AAL|20260414|09:44:49|S|5.000000|12.007600||
B|ASTS|20260414|09:44:49|S|50.000000|93.610000||
B|BE|20260414|09:44:49|S|50.000000|202.180000||
B|CAR|20260414|09:44:49|S|3.000000|342.300000||
B|CRCL|20260414|09:44:49|S|77.000000|105.285600||
B|CRWV|20260414|09:44:49|S|34.000000|118.115000||
B|CRWV|20260414|09:44:49|S|66.000000|118.115000||
B|HOOD|20260414|09:44:49|S|63.000000|77.405000||
B|INTC|20260414|09:44:49|S|10.000000|63.645000||
B|INTC|20260414|09:44:49|S|175.000000|63.630000||
B|IRE|20260414|09:44:49|S|90.000000|22.570000||
B|JPST|20260414|09:44:49|S|75.000000|50.525000||
B|KOD|20260414|09:44:49|S|55.000000|44.410000||
B|NKE|20260414|09:44:49|S|100.000000|43.195000||
B|OKLO|20260414|09:44:49|S|83.000000|59.785000||
B|ORCL|20260414|09:44:49|S|20.000000|168.420000||
B|PEP|20260414|09:44:49|S|100.000000|154.975000||
B|QBTZ|20260414|09:44:49|S|100.000000|39.040000||
B|SIDU|20260414|09:44:49|S|800.000000|4.960000||
B|SNDK|20260414|09:44:49|S|2.000000|922.720000||
B|WEBL|20260414|09:44:49|S|30.000000|20.870000||
B|ZTS|20260414|09:44:49|S|100.000000|119.805000||
B|ZTS|20260414|09:44:49|S|100.000000|119.805000||
B|ZTS|20260414|09:44:49|S|100.000000|119.805000||
B|ZTS|20260414|09:44:49|S|100.000000|119.810000||
B|ZTS|20260414|09:44:49|S|200.000000|119.810000||
B|AAOI|20260414|09:44:50|S|3.000000|148.140000||
B|AAPU|20260414|09:44:50|S|200.000000|29.665000||
B|AMD|20260414|09:44:50|S|60.000000|247.780000||
B|CRCL|20260414|09:44:50|S|140.000000|105.306500||
B|FDUS|20260414|09:44:50|S|9.000000|18.300000||
B|FUFU|20260414|09:44:50|S|200.000000|2.310000||
B|HOOD|20260414|09:44:50|S|20.000000|77.395000||
B|INTC|20260414|09:44:50|S|115.000000|63.670000||
B|MU|20260414|09:44:50|S|32.000000|430.670000||
B|NVDA|20260414|09:44:50|S|33.000000|192.255000||
B|NVDA|20260414|09:44:50|S|250.000000|192.255000||
B|OKLO|20260414|09:44:50|S|33.000000|59.700000||
B|PLTR|20260414|09:44:50|S|5.000000|136.945000||
B|SEGG|20260414|09:44:50|S|212.000000|0.718100||
B|SNAL|20260414|09:44:50|S|226.000000|0.945300||
B|BITU|20260414|09:44:51|S|40.000000|14.215000||
B|BMNG|20260414|09:44:51|S|100.000000|1.600000||
B|BMNR|20260414|09:44:51|S|300.000000|22.870000||
B|BMY|20260414|09:44:51|S|14.000000|57.909300||
B|CNTN|20260414|09:44:51|S|100.000000|3.458500||
B|EWZ|20260414|09:44:51|S|12.000000|41.969300||
B|HOOD|20260414|09:44:51|S|200.000000|77.437100||
B|HOTH|20260414|09:44:51|S|700.000000|0.769200||
B|LAES|20260414|09:44:51|S|3.000000|2.390000||
B|LAES|20260414|09:44:51|S|90.000000|2.390000||
B|NVDA|20260414|09:44:51|S|10.000000|192.320000||
B|NVDA|20260414|09:44:51|S|63.000000|192.295000||
B|OKLO|20260414|09:44:51|S|5.000000|59.740000||
B|SMH|20260414|09:44:51|S|9.000000|446.120000||
B|SMH|20260414|09:44:51|S|21.000000|446.122800||
B|SNAL|20260414|09:44:51|S|10.000000|0.945600||
B|SOXS|20260414|09:44:51|S|200.000000|22.025000||
B|TGT|20260414|09:44:51|S|25.000000|117.020000||
B|TLT|20260414|09:44:51|S|11.000000|86.755000||
B|AMD|20260414|09:44:52|S|100.000000|247.800000||
B|BE|20260414|09:44:52|S|20.000000|202.680000||
B|CRCL|20260414|09:44:52|S|4.000000|105.440000||
B|INTU|20260414|09:44:52|S|6.000000|373.040000||
B|INTU|20260414|09:44:52|S|80.000000|372.750000||
B|IONQ|20260414|09:44:52|S|50.000000|32.760000||
B|MU|20260414|09:44:52|S|100.000000|430.580000||
B|QQQM|20260414|09:44:52|S|2.000000|256.269100||
B|SNDK|20260414|09:44:52|S|50.000000|922.380000||
B|SNYR|20260414|09:44:52|S|300.000000|0.678900||
B|TSLL|20260414|09:44:52|S|564.000000|11.185000||
B|BRK/B|20260414|09:44:53|S|401.000000|477.905000||
B|CIFR|20260414|09:44:53|S|14.000000|18.660000||
B|COIN|20260414|09:44:53|S|100.000000|185.150000||
B|COIN|20260414|09:44:53|S|200.000000|185.262700||
B|CRWV|20260414|09:44:53|S|100.000000|117.960000||
B|CVS|20260414|09:44:53|S|3.000000|78.100000||
B|DY|20260414|09:44:53|S|8.000000|394.680000||
B|ECAT|20260414|09:44:53|S|100.000000|15.085000||
B|GPRO|20260414|09:44:53|S|300.000000|1.075000||
B|INGR|20260414|09:44:53|S|1.000000|113.555000||
B|NBIS|20260414|09:44:53|S|10.000000|163.250000||
B|OKLO|20260414|09:44:53|S|50.000000|59.790000||
B|ORCL|20260414|09:44:53|S|33.000000|168.260000||
B|ORCL|20260414|09:44:53|S|427.000000|168.250000||
B|QBTS|20260414|09:44:53|S|2.000000|15.689300||
B|RKLB|20260414|09:44:53|S|100.000000|72.620000||
B|SEI|20260414|09:44:53|S|80.000000|65.161500||
B|SEI|20260414|09:44:53|S|120.000000|65.170000||
B|SMCI|20260414|09:44:53|S|10.000000|27.030700||
B|TNGX|20260414|09:44:53|S|60.000000|21.840000||
B|TQQQ|20260414|09:44:53|S|300.000000|51.918000||
B|UUUU|20260414|09:44:53|S|65.000000|20.320000||
B|ATOS|20260414|09:44:54|S|1.000000|5.410000||
B|CAR|20260414|09:44:54|S|10.000000|341.020000||
B|CLS|20260414|09:44:54|S|4.000000|374.220000||
B|CRCA|20260414|09:44:54|S|200.000000|48.330000||
B|IBIT|20260414|09:44:54|S|100.000000|42.675000||
B|INHD|20260414|09:44:54|S|488.000000|0.188300||
B|MSFT|20260414|09:44:54|S|1.000000|392.690000||
B|MSFT|20260414|09:44:54|S|5.000000|392.700000||
B|MSFT|20260414|09:44:54|S|9.000000|392.690000||
B|MU|20260414|09:44:54|S|195.000000|430.240000||
B|ORCL|20260414|09:44:54|S|2.000000|168.276600||
B|SGOV|20260414|09:44:54|S|30.000000|100.510000||
B|SNAL|20260414|09:44:54|S|2000.000000|0.953800||
B|SNYR|20260414|09:44:54|S|1.000000|0.676100||
B|CIEN|20260414|09:44:55|S|1.000000|470.270000||
B|CRDO|20260414|09:44:55|S|100.000000|153.790000||
B|CRDO|20260414|09:44:55|S|200.000000|153.830000||
B|CRWV|20260414|09:44:55|S|5.000000|117.980000||
B|CRWV|20260414|09:44:55|S|10.000000|118.000000||
B|DOW|20260414|09:44:55|S|85.000000|38.919000||
B|EQT|20260414|09:44:55|S|100.000000|57.700000||
B|EQT|20260414|09:44:55|S|200.000000|57.730000||
B|GOOGL|20260414|09:44:55|S|1.000000|325.840000||
B|HOOG|20260414|09:44:55|S|1600.000000|21.100000||
B|HOTH|20260414|09:44:55|S|91.000000|0.768700||
B|MSFT|20260414|09:44:55|S|200.000000|392.730000||
B|MSTZ|20260414|09:44:55|S|100.000000|9.329300||
B|NEM|20260414|09:44:55|S|20.000000|119.860000||
B|PLTU|20260414|09:44:55|S|150.000000|38.230000||
B|QCOM|20260414|09:44:55|S|4.000000|132.200000||
B|SIDU|20260414|09:44:55|S|1900.000000|4.969300||
B|SNDK|20260414|09:44:55|S|27.000000|921.970000||
B|TSM|20260414|09:44:55|S|2.000000|375.840000||
B|ULS|20260414|09:44:55|S|10.000000|87.470000||
B|VWO|20260414|09:44:55|S|6.000000|57.799300||
B|WDC|20260414|09:44:55|S|100.000000|348.170000||
B|BBY|20260414|09:44:56|S|26.000000|61.780000||
B|CRWV|20260414|09:44:56|S|194.000000|117.980000||
B|ORCX|20260414|09:44:56|S|1900.000000|34.260000||
B|OXY|20260414|09:44:56|S|100.000000|56.349000||
B|SIDU|20260414|09:44:56|S|100.000000|4.980000||
B|SIDU|20260414|09:44:56|S|1189.000000|4.977200||
B|SNAL|20260414|09:44:56|S|146.000000|0.959800||
B|SNDK|20260414|09:44:56|S|2.000000|922.330000||
B|CAR|20260414|09:44:57|S|4.000000|340.050000||
B|CAR|20260414|09:44:57|S|99.000000|340.050000||
B|CRCL|20260414|09:44:57|S|100.000000|105.470000||
B|CRWV|20260414|09:44:57|S|2.000000|117.970000||
B|LITX|20260414|09:44:57|S|35.000000|42.720000||
B|MU|20260414|09:44:57|S|100.000000|430.650000||
B|OKLO|20260414|09:44:57|S|10.000000|59.750000||
B|OKLO|20260414|09:44:57|S|200.000000|59.750000||
B|ORCL|20260414|09:44:57|S|30.000000|168.190000||
B|OXY|20260414|09:44:57|S|10.000000|56.349000||
B|QUBT|20260414|09:44:57|S|2714.000000|7.690000||
B|RKLB|20260414|09:44:57|S|10.000000|72.638000||
B|SNAL|20260414|09:44:57|S|50.000000|0.966000||
B|SNAL|20260414|09:44:57|S|182.000000|0.965000||
B|SNDK|20260414|09:44:57|S|20.000000|921.990000||
B|SNXX|20260414|09:44:57|S|19.000000|73.790000||
B|SNXX|20260414|09:44:57|S|400.000000|73.850000||
B|SQQQ|20260414|09:44:57|S|100.000000|63.990000||
B|AMGN|20260414|09:44:58|S|5.000000|348.730000||
B|BB|20260414|09:44:58|S|20.000000|3.960000||
B|CRWV|20260414|09:44:58|S|2.000000|117.970000||
B|DAWN|20260414|09:44:58|S|13.000000|21.470000||
B|GOOGL|20260414|09:44:58|S|10.000000|325.910000||
B|HUT|20260414|09:44:58|S|193.000000|72.940000||
B|HUT|20260414|09:44:58|S|800.000000|72.930000||
B|IAI|20260414|09:44:58|S|3.000000|175.110000||
B|IBIT|20260414|09:44:58|S|19.000000|42.670000||
B|INGR|20260414|09:44:58|S|1.000000|113.550000||
B|MRVL|20260414|09:44:58|S|100.000000|134.290000||
B|MSFT|20260414|09:44:58|S|10.000000|392.730000||
B|MSFT|20260414|09:44:58|S|50.000000|392.730000||
B|NOW|20260414|09:44:58|S|200.000000|91.330000||
B|OKLO|20260414|09:44:58|S|100.000000|59.750000||
B|SEGG|20260414|09:44:58|S|7.000000|0.708300||
B|SEGG|20260414|09:44:58|S|816.000000|0.714200||
B|SMU|20260414|09:44:58|S|36.000000|13.700000||
B|SNAL|20260414|09:44:58|S|261.000000|0.962900||
B|SNAL|20260414|09:44:58|S|300.000000|0.965050||
B|TQQQ|20260414|09:44:58|S|100.000000|51.925000||
B|TQQQ|20260414|09:44:58|S|100.000000|51.935000||
B|WDC|20260414|09:44:58|S|100.000000|348.170000||
B|ZS|20260414|09:44:58|S|1.000000|124.177500||
B|ZS|20260414|09:44:58|S|3.000000|124.177500||
B|CAR|20260414|09:44:59|S|150.000000|338.150000||
B|CDE|20260414|09:44:59|S|100.000000|21.090000||
B|CDE|20260414|09:44:59|S|150.000000|21.089100||
B|CRDU|20260414|09:44:59|S|36.000000|38.670000||
B|CRWV|20260414|09:44:59|S|100.000000|117.690000||
B|ENLT|20260414|09:44:59|S|5.000000|80.090000||
B|ETHA|20260414|09:44:59|S|190.000000|18.075000||
B|ETHA|20260414|09:44:59|S|7100.000000|18.075000||
B|GOOG|20260414|09:44:59|S|100.000000|323.270000||
B|HOOD|20260414|09:44:59|S|50.000000|77.445000||
B|META|20260414|09:44:59|S|1.000000|647.890000||
B|MP|20260414|09:44:59|S|82.000000|57.950000||
B|MSTZ|20260414|09:44:59|S|30.000000|9.329300||
B|OKLL|20260414|09:44:59|S|4.000000|8.420000||
B|QQQ|20260414|09:44:59|S|10.000000|622.420700||
B|QQQ|20260414|09:44:59|S|50.000000|622.391200||
B|RKLB|20260414|09:44:59|S|50.000000|72.628000||
B|ROLR|20260414|09:44:59|S|20.000000|10.210000||
B|SATS|20260414|09:44:59|S|130.000000|129.420000||
B|SEGG|20260414|09:44:59|S|1124.000000|0.708100||
B|SMR|20260414|09:44:59|S|1.000000|11.069800||
B|SNDK|20260414|09:44:59|S|8.000000|921.970000||
B|SYM|20260414|09:44:59|S|91.000000|56.660000||
B|TQQQ|20260414|09:44:59|S|8.000000|51.930000||
B|VOO|20260414|09:44:59|S|65.000000|634.198300||
B|XHB|20260414|09:44:59|S|100.000000|105.590000||
B|XHB|20260414|09:44:59|S|500.000000|105.565000||
B|BBY|20260414|09:45:00|S|74.000000|61.780000||
B|CAR|20260414|09:45:00|S|9.000000|339.050000||
B|CORN|20260414|09:45:00|S|700.000000|17.810000||
B|CPB|20260414|09:45:00|S|50.000000|20.080700||
B|CRWD|20260414|09:45:00|S|3.000000|408.020000||
B|HCA|20260414|09:45:00|S|12.000000|498.341000||
B|HRL|20260414|09:45:00|S|50.000000|20.429100||
B|HWM|20260414|09:45:00|S|12.000000|257.330000||
B|IPW|20260414|09:45:00|S|300.000000|1.160000||
B|LE|20260414|09:45:00|S|21.000000|11.580000||
B|MU|20260414|09:45:00|S|10.000000|430.350000||
B|NVDA|20260414|09:45:00|S|100.000000|192.295000||
B|OXY|20260414|09:45:00|S|3.000000|56.348800||
B|REGN|20260414|09:45:00|S|3.000000|750.900000||
B|RSP|20260414|09:45:00|S|90.000000|199.210700||
B|SEDG|20260414|09:45:00|S|100.000000|44.340000||
B|SNAL|20260414|09:45:00|S|20.000000|0.965000||
B|SNAL|20260414|09:45:00|S|1000.000000|0.964100||
B|SNYR|20260414|09:45:00|S|713.000000|0.676000||
B|URI|20260414|09:45:00|S|3.000000|777.091000||
B|UUUG|20260414|09:45:00|S|100.000000|12.500000||
B|VRSK|20260414|09:45:00|S|23.000000|167.410000||
B|VT|20260414|09:45:00|S|8.000000|147.330000||
B|ZS|20260414|09:45:00|S|80.000000|124.020000||
B|ZTO|20260414|09:45:00|S|24.000000|24.975000||
B|ZTO|20260414|09:45:00|S|36.000000|24.975000||
B|AMC|20260414|09:45:01|S|19.000000|1.500000||
B|AMC|20260414|09:45:01|S|20.000000|1.500000||
B|ARM|20260414|09:45:01|S|100.000000|160.470000||
B|ASTS|20260414|09:45:01|S|100.000000|93.610000||
B|BMNR|20260414|09:45:01|S|276.000000|22.905000||
B|CAT|20260414|09:45:01|S|25.000000|791.210000||
B|CRWV|20260414|09:45:01|S|10.000000|117.680000||
B|CRWV|20260414|09:45:01|S|74.000000|117.680000||
B|CSGP|20260414|09:45:01|S|100.000000|37.980000||
B|CSGP|20260414|09:45:01|S|200.000000|38.000000||
B|CVX|20260414|09:45:01|S|16.000000|187.350000||
B|ETHA|20260414|09:45:01|S|700.000000|18.080000||
B|LCID|20260414|09:45:01|S|1100.000000|9.630000||
B|LITE|20260414|09:45:01|S|10.000000|863.090000||
B|META|20260414|09:45:01|S|20.000000|647.825000||
B|MRVL|20260414|09:45:01|S|70.000000|134.340000||
B|NNE|20260414|09:45:01|S|300.000000|24.340000||
B|PFE|20260414|09:45:01|S|2.000000|27.195000||
B|ROLR|20260414|09:45:01|S|100.000000|10.203000||
B|SATS|20260414|09:45:01|S|5.000000|129.370000||
B|SATS|20260414|09:45:01|S|50.000000|129.370000||
B|SMR|20260414|09:45:01|S|200.000000|11.065000||
B|AVGO|20260414|09:45:02|S|10.000000|378.960000||
B|BE|20260414|09:45:02|S|35.000000|203.291000||
B|CAR|20260414|09:45:02|S|10.000000|339.450000||
B|CIEN|20260414|09:45:02|S|1.000000|470.460000||
B|CRWV|20260414|09:45:02|S|12.000000|117.677600||
B|CRWV|20260414|09:45:02|S|108.000000|117.730000||
B|ERAS|20260414|09:45:02|S|300.000000|16.775000||
B|GPK|20260414|09:45:02|S|50.000000|9.845000||
B|HUT|20260414|09:45:02|S|27.000000|72.930000||
B|INTC|20260414|09:45:02|S|100.000000|63.710000||
B|IONQ|20260414|09:45:02|S|48.000000|32.815000||
B|IONZ|20260414|09:45:02|S|31.000000|17.820000||
B|ITUB|20260414|09:45:02|S|1.000000|9.310000||
B|MRVL|20260414|09:45:02|S|100.000000|134.290000||
B|MSFT|20260414|09:45:02|S|1.000000|392.680000||
B|MSFT|20260414|09:45:02|S|1.000000|392.688000||
B|MU|20260414|09:45:02|S|20.000000|430.500000||
B|OKLO|20260414|09:45:02|S|1.000000|59.719500||
B|OKLO|20260414|09:45:02|S|100.000000|59.700000||
B|PLTR|20260414|09:45:02|S|100.000000|136.720000||
B|SMR|20260414|09:45:02|S|1.000000|11.040000||
B|SMR|20260414|09:45:02|S|1.000000|11.040000||
B|SMR|20260414|09:45:02|S|2.000000|11.050000||
B|SMR|20260414|09:45:02|S|3.000000|11.040000||
B|SMR|20260414|09:45:02|S|5.000000|11.025000||
B|SMR|20260414|09:45:02|S|10.000000|11.030000||
B|SMR|20260414|09:45:02|S|100.000000|11.029900||
B|SNAL|20260414|09:45:02|S|169.000000|0.969900||
B|SOXL|20260414|09:45:02|S|25.000000|81.870000||
B|TEM|20260414|09:45:02|S|157.000000|48.780000||
B|TSLA|20260414|09:45:02|S|200.000000|358.534000||
B|AMD|20260414|09:45:03|S|100.000000|248.020000||
B|APLZ|20260414|09:45:03|S|1.000000|11.620000||
B|APLZ|20260414|09:45:03|S|1.000000|11.630000||
B|CRWV|20260414|09:45:03|S|2.000000|117.730000||
B|GOOGL|20260414|09:45:03|S|100.000000|325.840000||
B|GOOGL|20260414|09:45:03|S|200.000000|325.825000||
B|GPRO|20260414|09:45:03|S|500.000000|1.075000||
B|GSAT|20260414|09:45:03|S|60.000000|79.810000||
B|IVV|20260414|09:45:03|S|40.000000|693.034800||
B|MRVL|20260414|09:45:03|S|20.000000|134.300000||
B|NVCR|20260414|09:45:03|S|66.000000|11.150000||
B|PLTR|20260414|09:45:03|S|17.000000|136.720000||
B|QQQM|20260414|09:45:03|S|5.000000|256.278800||
B|ROLR|20260414|09:45:03|S|60.000000|10.204800||
B|RSST|20260414|09:45:03|S|9.000000|30.405000||
B|SMR|20260414|09:45:03|S|100.000000|11.029700||
B|SNAL|20260414|09:45:03|S|1000.000000|0.970000||
B|SNAL|20260414|09:45:03|S|1092.000000|0.967500||
B|SNDK|20260414|09:45:03|S|10.000000|920.630000||
B|SOXX|20260414|09:45:03|S|100.000000|395.370000||
B|TVTX|20260414|09:45:03|S|100.000000|40.840000||
B|TVTX|20260414|09:45:03|S|100.000000|40.880000||
B|ARQT|20260414|09:45:04|S|100.000000|25.090000||
B|ARQT|20260414|09:45:04|S|100.000000|25.100000||
B|BE|20260414|09:45:04|S|10.000000|203.246900||
B|CAR|20260414|09:45:04|S|10.000000|339.280000||
B|CRCL|20260414|09:45:04|S|20.000000|105.500000||
B|CRDO|20260414|09:45:04|S|1.000000|154.650000||
B|CRDO|20260414|09:45:04|S|15.000000|154.640000||
B|CRWV|20260414|09:45:04|S|10.000000|117.680000||
B|GSAT|20260414|09:45:04|S|90.000000|79.873400||
B|HOOD|20260414|09:45:04|S|10.000000|77.538500||
B|MP|20260414|09:45:04|S|3.000000|57.850000||
B|MU|20260414|09:45:04|S|12.000000|430.540000||
B|NBIS|20260414|09:45:04|S|100.000000|163.050000||
B|OKLO|20260414|09:45:04|S|50.000000|59.717500||
B|OPEN|20260414|09:45:04|S|100.000000|4.460000||
B|PLTR|20260414|09:45:04|S|100.000000|136.740000||
B|PLTU|20260414|09:45:04|S|50.000000|38.165000||
B|RXT|20260414|09:45:04|S|900.000000|1.270000||
B|SEGG|20260414|09:45:04|S|680.000000|0.708100||
B|SMR|20260414|09:45:04|S|1.000000|10.985000||
B|SMR|20260414|09:45:04|S|1.000000|10.990000||
B|SMR|20260414|09:45:04|S|1.000000|11.000000||
B|SMR|20260414|09:45:04|S|1.000000|11.010000||
B|SMR|20260414|09:45:04|S|3.000000|10.990000||
B|SMR|20260414|09:45:04|S|5.000000|11.000000||
B|SMR|20260414|09:45:04|S|5.000000|11.000000||
B|SMR|20260414|09:45:04|S|5.000000|11.010000||
B|SMR|20260414|09:45:04|S|10.000000|10.990000||
B|SMR|20260414|09:45:04|S|10.000000|11.000000||
B|SMR|20260414|09:45:04|S|20.000000|11.010000||
B|SMR|20260414|09:45:04|S|50.000000|11.000000||
B|SMR|20260414|09:45:04|S|50.000000|11.000000||
B|SMR|20260414|09:45:04|S|50.000000|11.010000||
B|SMR|20260414|09:45:04|S|50.000000|11.010000||
B|SMR|20260414|09:45:04|S|60.000000|11.000000||
B|SMR|20260414|09:45:04|S|64.000000|11.019800||
B|SNAL|20260414|09:45:04|S|10.000000|0.969900||
B|SNAL|20260414|09:45:04|S|10.000000|0.974400||
B|SNAL|20260414|09:45:04|S|100.000000|0.972600||
B|SNAL|20260414|09:45:04|S|1013.000000|0.972600||
B|SNXX|20260414|09:45:04|S|100.000000|73.620000||
B|SOBO|20260414|09:45:04|S|180.000000|32.960000||
B|SQQQ|20260414|09:45:04|S|300.000000|63.985000||
B|AMD|20260414|09:45:05|S|100.000000|247.996500||
B|AVGO|20260414|09:45:05|S|25.000000|379.220000||
B|BMNU|20260414|09:45:05|S|1000.000000|2.305000||
B|BROS|20260414|09:45:05|S|3.000000|51.960000||
B|COIN|20260414|09:45:05|S|20.000000|185.320000||
B|DECK|20260414|09:45:05|S|1.000000|108.920000||
B|DOCS|20260414|09:45:05|S|100.000000|22.930000||
B|DOCS|20260414|09:45:05|S|1000.000000|22.920000||
B|DOCS|20260414|09:45:05|S|2500.000000|22.937000||
B|FIVE|20260414|09:45:05|S|5.000000|219.150000||
B|GTLB|20260414|09:45:05|S|96.000000|20.639100||
B|JPM|20260414|09:45:05|S|50.000000|313.283300||
B|KO|20260414|09:45:05|S|3.000000|76.109100||
B|LUV|20260414|09:45:05|S|10.000000|40.717000||
B|MSTU|20260414|09:45:05|S|96.000000|5.310000||
B|NBIS|20260414|09:45:05|S|295.000000|163.050000||
B|NMTC|20260414|09:45:05|S|200.000000|0.729900||
B|NVDA|20260414|09:45:05|S|600.000000|192.345000||
B|ORCL|20260414|09:45:05|S|50.000000|167.790000||
B|RKLB|20260414|09:45:05|S|50.000000|72.740000||
B|SATS|20260414|09:45:05|S|25.000000|129.430000||
B|SMR|20260414|09:45:05|S|3.000000|10.989700||
B|SNDK|20260414|09:45:05|S|10.000000|920.510000||
B|TQQQ|20260414|09:45:05|S|3.000000|51.925000||
B|TQQQ|20260414|09:45:05|S|5.000000|51.925000||
B|ZTO|20260414|09:45:05|S|70.000000|24.975000||
B|AMD|20260414|09:45:06|S|5.000000|248.018100||
B|COHR|20260414|09:45:06|S|10.000000|307.038600||
B|CRWV|20260414|09:45:06|S|100.000000|117.830000||
B|EMEQ|20260414|09:45:06|S|200.000000|51.170000||
B|EMEQ|20260414|09:45:06|S|500.000000|51.180000||
B|EMEQ|20260414|09:45:06|S|880.000000|51.190000||
B|FIGR|20260414|09:45:06|S|48.000000|36.110000||
B|FUTU|20260414|09:45:06|S|40.000000|161.880000||
B|HON|20260414|09:45:06|S|30.000000|233.840000||
B|HOOD|20260414|09:45:06|S|15.000000|77.458800||
B|LUNR|20260414|09:45:06|S|19.000000|24.520000||
B|MAGS|20260414|09:45:06|S|90.000000|62.859300||
B|NBIS|20260414|09:45:06|S|38.000000|163.174200||
B|NBIS|20260414|09:45:06|S|100.000000|163.090000||
B|NKE|20260414|09:45:06|S|5.000000|43.175000||
B|OKLO|20260414|09:45:06|S|16.000000|59.606800||
B|PCT|20260414|09:45:06|S|5800.000000|6.500000||
B|QQQI|20260414|09:45:06|S|200.000000|52.619300||
B|SATS|20260414|09:45:06|S|100.000000|129.543300||
B|SMR|20260414|09:45:06|S|1.000000|10.970000||
B|SMR|20260414|09:45:06|S|1.000000|10.970000||
B|SNAL|20260414|09:45:06|S|1.000000|0.970000||
B|SNAL|20260414|09:45:06|S|1.000000|0.975000||
B|SNAL|20260414|09:45:06|S|2.000000|0.964500||
B|SNAL|20260414|09:45:06|S|3.000000|0.969900||
B|SNAL|20260414|09:45:06|S|16.000000|0.970000||
B|SNAL|20260414|09:45:06|S|20.000000|0.964300||
B|SNAL|20260414|09:45:06|S|30.000000|0.981700||
B|SNAL|20260414|09:45:06|S|40.000000|0.964300||
B|SNAL|20260414|09:45:06|S|52.000000|0.970000||
B|SNAL|20260414|09:45:06|S|383.000000|0.970000||
B|SNAL|20260414|09:45:06|S|1500.000000|0.983100||
B|SNDK|20260414|09:45:06|S|1.000000|920.100000||
B|SNDK|20260414|09:45:06|S|2.000000|920.500000||
B|SNDK|20260414|09:45:06|S|5.000000|920.500000||
B|SPIR|20260414|09:45:06|S|5.000000|21.310000||
B|TENX|20260414|09:45:06|S|2500.000000|14.500000||
B|TNA|20260414|09:45:06|S|3.000000|54.815000||
B|UAMY|20260414|09:45:06|S|50.000000|9.410000||
B|APLD|20260414|09:45:07|S|20.000000|30.275000||
B|ARCC|20260414|09:45:07|S|250.000000|18.457100||
B|BABA|20260414|09:45:07|S|192.000000|129.870000||
B|CNK|20260414|09:45:07|S|100.000000|30.320000||
B|IBIT|20260414|09:45:07|S|100.000000|42.660000||
B|KTOS|20260414|09:45:07|S|1.000000|75.660000||
B|MU|20260414|09:45:07|S|0.061200|430.780000||
B|MU|20260414|09:45:07|S|3.000000|430.830000||
B|MU|20260414|09:45:07|S|100.000000|430.870000||
B|ORCL|20260414|09:45:07|S|6.000000|167.830000||
B|ORCL|20260414|09:45:07|S|10.000000|167.810000||
B|ORCL|20260414|09:45:07|S|80.000000|167.850000||
B|PMNT|20260414|09:45:07|S|200.000000|0.524600||
B|SEGG|20260414|09:45:07|S|895.000000|0.709100||
B|SMR|20260414|09:45:07|S|1.000000|10.975000||
B|SMR|20260414|09:45:07|S|2.000000|10.970000||
B|SMR|20260414|09:45:07|S|4.000000|10.975000||
B|SNAL|20260414|09:45:07|S|1.000000|0.954300||
B|SNAL|20260414|09:45:07|S|1.000000|0.962500||
B|SNAL|20260414|09:45:07|S|50.000000|0.954300||
B|SNAL|20260414|09:45:07|S|50.000000|0.958500||
B|SNAL|20260414|09:45:07|S|100.000000|0.959300||
B|SNAL|20260414|09:45:07|S|100.000000|0.959700||
B|SNAL|20260414|09:45:07|S|456.000000|0.955700||
B|SOFI|20260414|09:45:07|S|100.000000|17.840000||
B|SPIR|20260414|09:45:07|S|10.000000|21.380000||
B|ASTS|20260414|09:45:08|S|2.000000|93.395100||
B|CHA|20260414|09:45:08|S|50.000000|10.320000||
B|DOW|20260414|09:45:08|S|100.000000|38.929100||
B|FLY|20260414|09:45:08|S|125.000000|38.010000||
B|HIMZ|20260414|09:45:08|S|20.000000|23.699600||
B|HUT|20260414|09:45:08|S|100.000000|72.830000||
B|IBKR|20260414|09:45:08|S|27.000000|75.168900||
B|IBM|20260414|09:45:08|S|2.000000|240.054800||
B|INTC|20260414|09:45:08|S|20.000000|63.799000||
B|INTC|20260414|09:45:08|S|100.000000|63.790000||
B|IONQ|20260414|09:45:08|S|50.000000|32.795000||
B|IONX|20260414|09:45:08|S|40.000000|26.197800||
B|IONZ|20260414|09:45:08|S|3.000000|17.800000||
B|IONZ|20260414|09:45:08|S|50.000000|17.800000||
B|JPM|20260414|09:45:08|S|15.000000|312.890000||
B|LITX|20260414|09:45:08|S|100.000000|42.680000||
B|LITX|20260414|09:45:08|S|116.000000|42.720000||
B|LITX|20260414|09:45:08|S|492.000000|42.670000||
B|MSFT|20260414|09:45:08|S|8.000000|392.535000||
B|MSTR|20260414|09:45:08|S|25.000000|141.420000||
B|NBIS|20260414|09:45:08|S|100.000000|163.250000||
B|NBIS|20260414|09:45:08|S|178.000000|163.460000||
B|NBIS|20260414|09:45:08|S|1400.000000|163.290000||
B|ORCL|20260414|09:45:08|S|20.000000|167.790000||
B|ORCL|20260414|09:45:08|S|160.000000|167.800000||
B|ORCL|20260414|09:45:08|S|600.000000|167.840000||
B|ORCL|20260414|09:45:08|S|800.000000|167.930000||
B|PHM|20260414|09:45:08|S|20.000000|122.300000||
B|PL|20260414|09:45:08|S|500.000000|34.045000||
B|QUBT|20260414|09:45:08|S|100.000000|7.697500||
B|SATS|20260414|09:45:08|S|20.000000|129.530000||
B|SEGG|20260414|09:45:08|S|10.000000|0.709100||
B|SMR|20260414|09:45:08|S|1.000000|10.960000||
B|SMR|20260414|09:45:08|S|10.000000|10.960000||
B|SNAL|20260414|09:45:08|S|1.000000|0.954600||
B|SNAL|20260414|09:45:08|S|61.000000|0.956700||
B|SNAL|20260414|09:45:08|S|148.000000|0.954500||
B|SNAL|20260414|09:45:08|S|156.000000|0.959600||
B|SNAL|20260414|09:45:08|S|300.000000|0.954500||
B|SNAL|20260414|09:45:08|S|499.000000|0.959600||
B|SNDK|20260414|09:45:08|S|25.000000|919.600000||
B|SOUN|20260414|09:45:08|S|30.000000|7.105000||
B|WMT|20260414|09:45:08|S|10.000000|123.400000||
B|AMPX|20260414|09:45:09|S|30.000000|17.937100||
B|AUPH|20260414|09:45:09|S|400.000000|16.297100||
B|AVR|20260414|09:45:09|S|100.000000|6.280000||
B|BABX|20260414|09:45:09|S|2.000000|26.270000||
B|BE|20260414|09:45:09|S|5.000000|203.310000||
B|BMNR|20260414|09:45:09|S|847.000000|22.875000||
B|CCO|20260414|09:45:09|S|30.000000|2.380000||
B|CRDO|20260414|09:45:09|S|90.000000|154.430000||
B|CRWV|20260414|09:45:09|S|80.000000|118.120000||
B|CRWV|20260414|09:45:09|S|100.000000|118.090000||
B|CRWV|20260414|09:45:09|S|200.000000|118.070000||
B|EQT|20260414|09:45:09|S|100.000000|57.650000||
B|EQT|20260414|09:45:09|S|100.000000|57.680000||
B|EQT|20260414|09:45:09|S|100.000000|57.700000||
B|EQT|20260414|09:45:09|S|100.000000|57.700000||
B|GPRO|20260414|09:45:09|S|50.000000|1.070000||
B|IONZ|20260414|09:45:09|S|50.000000|17.740000||
B|LITE|20260414|09:45:09|S|2.000000|862.110000||
B|MSFT|20260414|09:45:09|S|3.000000|392.590000||
B|MSTZ|20260414|09:45:09|S|100.000000|9.340000||
B|MU|20260414|09:45:09|S|2.000000|430.695800||
B|NOK|20260414|09:45:09|S|20.000000|10.209300||
B|NVDL|20260414|09:45:09|S|50.000000|87.814300||
B|OKLO|20260414|09:45:09|S|199.000000|59.630000||
B|OKLO|20260414|09:45:09|S|604.000000|59.610000||
B|SMR|20260414|09:45:09|S|1.000000|10.955000||
B|SMR|20260414|09:45:09|S|3.000000|10.950000||
B|SNAL|20260414|09:45:09|S|1.000000|0.962500||
B|SNAL|20260414|09:45:09|S|18.000000|0.960100||
B|SNDK|20260414|09:45:09|S|10.000000|919.990000||
B|SOXL|20260414|09:45:09|S|200.000000|81.853900||
B|TQQQ|20260414|09:45:09|S|100.000000|51.909300||
B|TTWO|20260414|09:45:09|S|3.000000|206.670000||
B|UBER|20260414|09:45:09|S|204.000000|73.475000||
B|UUUU|20260414|09:45:09|S|60.000000|20.320000||
B|V|20260414|09:45:09|S|2.000000|310.810000||
B|ZTS|20260414|09:45:09|S|100.000000|119.755000||
B|AAPL|20260414|09:45:10|S|2.000000|261.472200||
B|AMTM|20260414|09:45:10|S|200.000000|27.760000||
B|BE|20260414|09:45:10|S|17.000000|203.300000||
B|CAR|20260414|09:45:10|S|24.000000|336.870000||
B|CEG|20260414|09:45:10|S|36.000000|292.520000||
B|CRCA|20260414|09:45:10|S|100.000000|48.510000||
B|CRCL|20260414|09:45:10|S|100.000000|105.600000||
B|CRWV|20260414|09:45:10|S|60.000000|118.130000||
B|CRWV|20260414|09:45:10|S|615.000000|118.130000||
B|GOOG|20260414|09:45:10|S|3.000000|323.230000||
B|INTC|20260414|09:45:10|S|1400.000000|63.780000||
B|IONQ|20260414|09:45:10|S|100.000000|32.875000||
B|IONZ|20260414|09:45:10|S|1.000000|17.720000||
B|LABD|20260414|09:45:10|S|5.000000|14.060000||
B|LITE|20260414|09:45:10|S|5.000000|862.110000||
B|LUNR|20260414|09:45:10|S|50.000000|24.570000||
B|MAGS|20260414|09:45:10|S|10.000000|62.859500||
B|MP|20260414|09:45:10|S|766.000000|57.810000||
B|PG|20260414|09:45:10|S|3.000000|143.266800||
B|ROKU|20260414|09:45:10|S|10.000000|107.165000||
B|SNAL|20260414|09:45:10|S|15.000000|0.957700||
B|SNAL|20260414|09:45:10|S|53.000000|0.959900||
B|SNDK|20260414|09:45:10|S|10.000000|919.390000||
B|TSLL|20260414|09:45:10|S|267.000000|11.195000||
B|WULF|20260414|09:45:10|S|100.000000|20.124900||
B|XLI|20260414|09:45:10|S|3.000000|172.875000||
B|AMD|20260414|09:45:11|S|8.000000|248.100000||
B|ASTS|20260414|09:45:11|S|50.000000|93.540000||
B|BE|20260414|09:45:11|S|3.000000|203.910000||
B|CAR|20260414|09:45:11|S|6.000000|336.230000||
B|CAR|20260414|09:45:11|S|11.000000|336.720000||
B|DNN|20260414|09:45:11|S|4.000000|3.785000||
B|IONQ|20260414|09:45:11|S|20.000000|32.899100||
B|QBTS|20260414|09:45:11|S|59.000000|15.739300||
B|QBTS|20260414|09:45:11|S|100.000000|15.735000||
B|SNAL|20260414|09:45:11|S|151.000000|0.957700||
B|SNAL|20260414|09:45:11|S|553.000000|0.957700||
B|SNDK|20260414|09:45:11|S|15.000000|920.000000||
B|SQQQ|20260414|09:45:11|S|20.000000|64.000000||
B|TSLA|20260414|09:45:11|S|120.000000|358.730000||
B|XOM|20260414|09:45:11|S|5.000000|148.940000||
B|XOM|20260414|09:45:11|S|7.000000|148.910000||
B|YMAG|20260414|09:45:11|S|2000.000000|12.550000||
B|AAOI|20260414|09:45:12|S|50.000000|148.140000||
B|BE|20260414|09:45:12|S|38.000000|204.191000||
B|BE|20260414|09:45:12|S|50.000000|204.260000||
B|CCJ|20260414|09:45:12|S|100.000000|116.606600||
B|CRCA|20260414|09:45:12|S|100.000000|48.530000||
B|CRCL|20260414|09:45:12|S|39.000000|105.640000||
B|CRWG|20260414|09:45:12|S|100.000000|5.350000||
B|CRWV|20260414|09:45:12|S|295.000000|118.430000||
B|CRWV|20260414|09:45:12|S|371.000000|118.380000||
B|IBIT|20260414|09:45:12|S|200.000000|42.660000||
B|INTC|20260414|09:45:12|S|300.000000|63.775000||
B|IONQ|20260414|09:45:12|S|10.000000|32.847100||
B|LITE|20260414|09:45:12|S|1.000000|862.110000||
B|MSTZ|20260414|09:45:12|S|100.000000|9.329300||
B|MU|20260414|09:45:12|S|9.000000|430.770000||
B|MU|20260414|09:45:12|S|15.000000|430.960000||
B|ORBS|20260414|09:45:12|S|2900.000000|1.060000||
B|OXY|20260414|09:45:12|S|80.000000|56.310000||
B|OXY|20260414|09:45:12|S|300.000000|56.318600||
B|PEP|20260414|09:45:12|S|1.000000|154.850000||
B|PFE|20260414|09:45:12|S|3.000000|27.190700||
B|PMNT|20260414|09:45:12|S|15.000000|0.524000||
B|SATS|20260414|09:45:12|S|3.000000|129.700000||
B|SATS|20260414|09:45:12|S|30.000000|129.671900||
B|SMR|20260414|09:45:12|S|1.000000|10.915000||
B|SMR|20260414|09:45:12|S|1.000000|10.940000||
B|SMR|20260414|09:45:12|S|5.000000|10.930000||
B|SNAL|20260414|09:45:12|S|172.000000|0.956400||
B|SNAL|20260414|09:45:12|S|200.000000|0.957700||
B|SNDK|20260414|09:45:12|S|50.000000|919.750000||
B|SOFI|20260414|09:45:12|S|100.000000|17.860000||
B|UNG|20260414|09:45:12|S|500.000000|10.650000||
B|WDC|20260414|09:45:12|S|0.804000|348.490000||
B|WFC|20260414|09:45:12|S|60.000000|82.440000||
B|Z|20260414|09:45:12|S|100.000000|42.155000||
B|ADEA|20260414|09:45:13|S|200.000000|27.070000||
B|ALAB|20260414|09:45:13|S|100.000000|162.570000||
B|AMAT|20260414|09:45:13|S|11.000000|395.039300||
B|AMC|20260414|09:45:13|S|10.000000|1.510000||
B|APLD|20260414|09:45:13|S|20.000000|30.325000||
B|BORR|20260414|09:45:13|S|500.000000|5.895000||
B|CLS|20260414|09:45:13|S|100.000000|374.720000||
B|CRCA|20260414|09:45:13|S|100.000000|48.550000||
B|HOG|20260414|09:45:13|S|4.000000|23.093600||
B|KMB|20260414|09:45:13|S|2.000000|96.790000||
B|LAES|20260414|09:45:13|S|5.000000|2.390000||
B|LAES|20260414|09:45:13|S|30.000000|2.390000||
B|LUNR|20260414|09:45:13|S|62.000000|24.580000||
B|MO|20260414|09:45:13|S|1.000000|65.279100||
B|MSFT|20260414|09:45:13|S|5.000000|392.497800||
B|MSFT|20260414|09:45:13|S|12.000000|392.497800||
B|PG|20260414|09:45:13|S|1.000000|143.150000||
B|SATS|20260414|09:45:13|S|21.000000|129.720000||
B|SNAL|20260414|09:45:13|S|600.000000|0.959600||
B|SNDK|20260414|09:45:13|S|20.000000|921.400000||
B|SOXS|20260414|09:45:13|S|119.000000|22.020000||
B|SPIR|20260414|09:45:13|S|20.000000|21.230000||
B|TSLA|20260414|09:45:13|S|15.000000|358.768000||
B|TSLQ|20260414|09:45:13|S|1.000000|26.085000||
B|UAL|20260414|09:45:13|S|800.000000|95.840000||
B|VIRT|20260414|09:45:13|S|100.000000|51.210000||
B|ALBG|20260414|09:45:14|S|62.000000|16.210000||
B|AMD|20260414|09:45:14|S|80.000000|248.260000||
B|AMKR|20260414|09:45:14|S|7.000000|61.620000||
B|AMZN|20260414|09:45:14|S|5.000000|246.245000||
B|ASTS|20260414|09:45:14|S|1.000000|93.350000||
B|AXTI|20260414|09:45:14|S|50.000000|64.775000||
B|BE|20260414|09:45:14|S|50.000000|204.440000||
B|BRK/B|20260414|09:45:14|S|1.000000|477.714500||
B|BTBD|20260414|09:45:14|S|25.000000|1.787600||
B|CLSK|20260414|09:45:14|S|51.000000|11.705000||
B|ELF|20260414|09:45:14|S|2.000000|67.710000||
B|GRAB|20260414|09:45:14|S|15.000000|3.850000||
B|LAES|20260414|09:45:14|S|5.000000|2.380000||
B|LAES|20260414|09:45:14|S|30.000000|2.380000||
B|MSFT|20260414|09:45:14|S|30.000000|392.490000||
B|MSTR|20260414|09:45:14|S|10.000000|141.470000||
B|NVDA|20260414|09:45:14|S|200.000000|192.391800||
B|OXY|20260414|09:45:14|S|900.000000|56.335000||
B|PLTR|20260414|09:45:14|S|60.000000|136.970000||
B|SE|20260414|09:45:14|S|100.000000|88.650000||
B|SMR|20260414|09:45:14|S|100.000000|10.920000||
B|SNDK|20260414|09:45:14|S|1.000000|921.630000||
B|AAOI|20260414|09:45:15|S|15.000000|148.262800||
B|AAPL|20260414|09:45:15|S|3.000000|261.482200||
B|AAPL|20260414|09:45:15|S|10.000000|261.488800||
B|AOK|20260414|09:45:15|S|100.000000|40.715000||
B|AUR|20260414|09:45:15|S|2.000000|4.460000||
B|AVGO|20260414|09:45:15|S|50.000000|379.050000||
B|BE|20260414|09:45:15|S|12.000000|204.495000||
B|BITO|20260414|09:45:15|S|7.000000|10.330000||
B|COHR|20260414|09:45:15|S|3.000000|307.200000||
B|COIN|20260414|09:45:15|S|1.000000|185.534100||
B|CRWV|20260414|09:45:15|S|0.502300|118.180000||
B|ERX|20260414|09:45:15|S|1.000000|86.140000||
B|GOOG|20260414|09:45:15|S|100.000000|323.130000||
B|GOOGL|20260414|09:45:15|S|68.000000|325.770000||
B|HIMS|20260414|09:45:15|S|280.000000|21.360000||
B|IREN|20260414|09:45:15|S|9.000000|45.888600||
B|MSTR|20260414|09:45:15|S|33.000000|141.287500||
B|MU|20260414|09:45:15|S|100.000000|430.710000||
B|OKLO|20260414|09:45:15|S|15.000000|59.290000||
B|OLPX|20260414|09:45:15|S|20.000000|2.020000||
B|QQQM|20260414|09:45:15|S|1.000000|256.195000||
B|QQQM|20260414|09:45:15|S|200.000000|256.220000||
B|SGOV|20260414|09:45:15|S|50.000000|100.515000||
B|SMR|20260414|09:45:15|S|90.000000|10.945000||
B|SNAL|20260414|09:45:15|S|1.000000|0.965600||
B|SNAL|20260414|09:45:15|S|6.000000|0.966100||
B|SNAL|20260414|09:45:15|S|1000.000000|0.967700||
B|SNDK|20260414|09:45:15|S|10.000000|920.990000||
B|SNXX|20260414|09:45:15|S|5.000000|73.740000||
B|TQQQ|20260414|09:45:15|S|1000.000000|51.897500||
B|TSLA|20260414|09:45:15|S|100.000000|358.659300||
B|URA|20260414|09:45:15|S|90.000000|52.940000||
B|USAR|20260414|09:45:15|S|200.000000|17.200000||
B|VERX|20260414|09:45:15|S|100.000000|11.760000||
B|AAPL|20260414|09:45:16|S|100.000000|261.505000||
B|AGQ|20260414|09:45:16|S|60.000000|127.344800||
B|AGQ|20260414|09:45:16|S|70.000000|127.320000||
B|ALL|20260414|09:45:16|S|25.000000|214.385000||
B|ANET|20260414|09:45:16|S|86.000000|151.750000||
B|ASTS|20260414|09:45:16|S|10.000000|93.255000||
B|ASTS|20260414|09:45:16|S|10.000000|93.260000||
B|ASTS|20260414|09:45:16|S|53.000000|93.240000||
B|CRWV|20260414|09:45:16|S|454.000000|118.170000||
B|MSFT|20260414|09:45:16|S|3.000000|392.608000||
B|MSFT|20260414|09:45:16|S|5.000000|392.540000||
B|NOC|20260414|09:45:16|S|1.000000|677.890000||
B|NZF|20260414|09:45:16|S|5.000000|12.685000||
B|OKLO|20260414|09:45:16|S|3.000000|59.300000||
B|OKLO|20260414|09:45:16|S|50.000000|59.300000||
B|ORCL|20260414|09:45:16|S|30.000000|167.950000||
B|PLTR|20260414|09:45:16|S|100.000000|137.000000||
B|QQQ|20260414|09:45:16|S|74.000000|622.270700||
B|SNDK|20260414|09:45:16|S|5.000000|920.741000||
B|UNH|20260414|09:45:16|S|120.000000|316.790000||
B|ZTS|20260414|09:45:16|S|100.000000|119.870000||
B|ZTS|20260414|09:45:16|S|400.000000|119.870000||
B|ASTS|20260414|09:45:17|S|10.000000|93.370000||
B|CLSE|20260414|09:45:17|S|100.000000|30.190000||
B|CRDO|20260414|09:45:17|S|10.000000|153.230000||
B|CRDO|20260414|09:45:17|S|10.000000|153.460000||
B|CRWV|20260414|09:45:17|S|2.000000|118.240000||
B|CRWV|20260414|09:45:17|S|50.000000|118.256600||
B|GOOGL|20260414|09:45:17|S|16.000000|325.755000||
B|INTC|20260414|09:45:17|S|20.000000|63.730000||
B|INTC|20260414|09:45:17|S|100.000000|63.735000||
B|INTC|20260414|09:45:17|S|300.000000|63.735000||
B|INTC|20260414|09:45:17|S|400.000000|63.750000||
B|IREN|20260414|09:45:17|S|300.000000|45.888600||
B|OKLO|20260414|09:45:17|S|9.000000|59.330000||
B|OPTX|20260414|09:45:17|S|100.000000|11.560000||
B|RGTI|20260414|09:45:17|S|25.000000|16.125000||
B|SMR|20260414|09:45:17|S|50.000000|10.925000||
B|SNAL|20260414|09:45:17|S|1000.000000|0.966600||
B|VKTX|20260414|09:45:17|S|20.000000|35.416300||
B|VOR|20260414|09:45:17|S|161.000000|15.440000||
B|AGI|20260414|09:45:18|S|16.000000|49.398600||
B|APP|20260414|09:45:18|S|5.000000|433.130000||
B|BW|20260414|09:45:18|S|300.000000|18.530000||
B|CRDO|20260414|09:45:18|S|134.000000|153.270000||
B|CRWV|20260414|09:45:18|S|5.000000|118.280000||
B|IREN|20260414|09:45:18|S|1.000000|45.938800||
B|LQD|20260414|09:45:18|S|7.000000|109.819300||
B|META|20260414|09:45:18|S|1.000000|648.100000||
B|OTLY|20260414|09:45:18|S|7.000000|12.900000||
B|OTLY|20260414|09:45:18|S|193.000000|12.890000||
B|RDDT|20260414|09:45:18|S|2.000000|154.590000||
B|SHOP|20260414|09:45:18|S|107.000000|117.660000||
B|SMCI|20260414|09:45:18|S|25.000000|27.075000||
B|SNAL|20260414|09:45:18|S|1.000000|0.958600||
B|TE|20260414|09:45:18|S|312.000000|4.605000||
B|UPST|20260414|09:45:18|S|42.000000|29.170000||
B|XNDU|20260414|09:45:18|S|27.000000|13.370000||
B|AGX|20260414|09:45:19|S|2.000000|595.500000||
B|ALAB|20260414|09:45:19|S|10.000000|162.570000||
B|ALNT|20260414|09:45:19|S|100.000000|69.710000||
B|AMDL|20260414|09:45:19|S|266.000000|18.009900||
B|BILI|20260414|09:45:19|S|174.000000|24.627500||
B|CVNA|20260414|09:45:19|S|27.000000|376.290000||
B|HPQ|20260414|09:45:19|S|70.000000|18.785000||
B|IONQ|20260414|09:45:19|S|12.000000|32.856100||
B|LUNR|20260414|09:45:19|S|100.000000|24.618600||
B|MDYV|20260414|09:45:19|S|10.000000|89.270000||
B|MRVL|20260414|09:45:19|S|1.000000|134.410000||
B|MSFT|20260414|09:45:19|S|4.000000|392.597800||
B|MSFT|20260414|09:45:19|S|10.000000|392.597800||
B|MSFT|20260414|09:45:19|S|17.000000|392.588000||
B|ORCL|20260414|09:45:19|S|25.000000|167.930000||
B|ORR|20260414|09:45:19|S|50.000000|37.300000||
B|QQQM|20260414|09:45:19|S|2.000000|256.239100||
B|SNAL|20260414|09:45:19|S|437.000000|0.971000||
B|SOLT|20260414|09:45:19|S|75.000000|50.030000||
B|TSM|20260414|09:45:19|S|5.000000|375.930000||
B|VXX|20260414|09:45:19|S|34.000000|29.015000||
B|WFC|20260414|09:45:19|S|50.000000|82.385000||
B|AMZN|20260414|09:45:20|S|2.000000|246.398600||
B|ASTS|20260414|09:45:20|S|9.000000|93.300000||
B|BEAM|20260414|09:45:20|S|100.000000|30.360000||
B|BMNR|20260414|09:45:20|S|480.000000|22.900000||
B|CRWV|20260414|09:45:20|S|18.000000|118.660000||
B|CRWV|20260414|09:45:20|S|20.000000|118.770000||
B|GSAT|20260414|09:45:20|S|100.000000|79.870000||
B|GSAT|20260414|09:45:20|S|100.000000|79.870000||
B|HOTH|20260414|09:45:20|S|100.000000|0.776900||
B|HPQ|20260414|09:45:20|S|100.000000|18.780000||
B|INTC|20260414|09:45:20|S|50.000000|63.730900||
B|ISRG|20260414|09:45:20|S|10.000000|465.350000||
B|MSFT|20260414|09:45:20|S|7.000000|392.630000||
B|PATH|20260414|09:45:20|S|10.000000|10.247500||
B|PL|20260414|09:45:20|S|15.000000|34.050000||
B|QCOM|20260414|09:45:20|S|200.000000|132.000000||
B|SINT|20260414|09:45:20|S|3.000000|2.950000||
B|SNDK|20260414|09:45:20|S|100.000000|921.670000||
B|SWMR|20260414|09:45:20|S|46.000000|43.080000||
B|VOO|20260414|09:45:20|S|1.000000|634.018300||
B|VUG|20260414|09:45:20|S|11.000000|473.290000||
B|WDC|20260414|09:45:20|S|465.000000|348.640000||
B|WGRX|20260414|09:45:20|S|30.000000|0.138900||
B|ARM|20260414|09:45:21|S|4.000000|160.470000||
B|BLK|20260414|09:45:21|S|6.000000|1064.870000||
B|BRK/B|20260414|09:45:21|S|40.000000|477.710000||
B|CLS|20260414|09:45:21|S|24.000000|374.650000||
B|CRDU|20260414|09:45:21|S|10.000000|38.650000||
B|CRWV|20260414|09:45:21|S|20.000000|118.730000||
B|CRWV|20260414|09:45:21|S|42.000000|118.810000||
B|HUT|20260414|09:45:21|S|50.000000|72.920000||
B|IONX|20260414|09:45:21|S|100.000000|26.290000||
B|IONX|20260414|09:45:21|S|200.000000|26.297800||
B|LUNR|20260414|09:45:21|S|50.000000|24.608700||
B|MSFT|20260414|09:45:21|S|60.000000|392.660000||
B|NEE|20260414|09:45:21|S|6.000000|90.920000||
B|NOWL|20260414|09:45:21|S|2000.000000|4.395000||
B|NVO|20260414|09:45:21|S|30.000000|39.015000||
B|PLTR|20260414|09:45:21|S|100.000000|137.010000||
B|PM|20260414|09:45:21|S|15.000000|158.006200||
B|QQQI|20260414|09:45:21|S|10.000000|52.619300||
B|QQQM|20260414|09:45:21|S|3.000000|256.206900||
B|SMH|20260414|09:45:21|S|1.000000|446.070000||
B|SNDK|20260414|09:45:21|S|1.000000|922.060000||
B|ALM|20260414|09:45:22|S|100.000000|20.635000||
B|AMZN|20260414|09:45:22|S|170.000000|246.393000||
B|CHSCP|20260414|09:45:22|S|20.000000|27.850000||
B|CRWG|20260414|09:45:22|S|1300.000000|5.399300||
B|CRWV|20260414|09:45:22|S|251.000000|118.910000||
B|FXI|20260414|09:45:22|S|11.000000|36.685000||
B|GEV|20260414|09:45:22|S|10.000000|991.840000||
B|INTC|20260414|09:45:22|S|60.000000|63.750000||
B|IONQ|20260414|09:45:22|S|10.000000|32.890000||
B|META|20260414|09:45:22|S|5.000000|648.490000||
B|META|20260414|09:45:22|S|40.000000|648.520000||
B|PBR|20260414|09:45:22|S|3.000000|21.479300||
B|PBR|20260414|09:45:22|S|700.000000|21.477500||
B|SMU|20260414|09:45:22|S|14.000000|13.450000||
B|UAL|20260414|09:45:22|S|100.000000|95.810000||
B|ALC|20260414|09:45:23|S|100.000000|80.570000||
B|BE|20260414|09:45:23|S|1500.000000|204.700000||
B|BLK|20260414|09:45:23|S|5.000000|1063.481000||
B|CAR|20260414|09:45:23|S|100.000000|335.445000||
B|CAR|20260414|09:45:23|S|559.000000|334.440000||
B|CRDO|20260414|09:45:23|S|80.000000|153.740000||
B|CRDO|20260414|09:45:23|S|158.000000|153.650000||
B|CRDO|20260414|09:45:23|S|300.000000|153.219000||
B|CRWV|20260414|09:45:23|S|300.000000|118.920000||
B|CTSH|20260414|09:45:23|S|11.000000|61.068600||
B|ENS|20260414|09:45:23|S|40.000000|197.090000||
B|KMX|20260414|09:45:23|S|100.000000|42.140000||
B|MSFT|20260414|09:45:23|S|2.000000|392.647800||
B|MU|20260414|09:45:23|S|50.000000|431.218100||
B|OKLO|20260414|09:45:23|S|107.000000|59.200000||
B|PFXF|20260414|09:45:23|S|200.000000|18.155000||
B|QQQM|20260414|09:45:23|S|100.000000|256.228900||
B|SEGG|20260414|09:45:23|S|300.000000|0.696700||
B|SMCX|20260414|09:45:23|S|400.000000|11.680000||
B|SNAL|20260414|09:45:23|S|1.000000|0.964700||
B|SNAL|20260414|09:45:23|S|1443.000000|0.964200||
B|SNAL|20260414|09:45:23|S|7537.000000|0.964200||
B|UMAY|20260414|09:45:23|S|12.000000|37.245000||
B|UUUU|20260414|09:45:23|S|40.000000|20.239000||
B|YPF|20260414|09:45:23|S|3.000000|42.834000||
B|APP|20260414|09:45:24|S|1.000000|433.391000||
B|BB|20260414|09:45:24|S|100.000000|3.940000||
B|BE|20260414|09:45:24|S|7.000000|204.490000||
B|BMNR|20260414|09:45:24|S|40.000000|22.890000||
B|CTBI|20260414|09:45:24|S|1.000000|64.490000||
B|EWZ|20260414|09:45:24|S|358.000000|41.940000||
B|FLJH|20260414|09:45:24|S|1.000000|42.505000||
B|IONQ|20260414|09:45:24|S|100.000000|32.885000||
B|IONZ|20260414|09:45:24|S|5.000000|17.759900||
B|LWLG|20260414|09:45:24|S|100.000000|11.170000||
B|MNDY|20260414|09:45:24|S|600.000000|64.862600||
B|MNDY|20260414|09:45:24|S|1200.000000|64.860000||
B|MSTR|20260414|09:45:24|S|7.000000|141.370000||
B|ORCL|20260414|09:45:24|S|25.000000|167.720000||
B|ORCL|20260414|09:45:24|S|42.000000|167.790000||
B|OXY|20260414|09:45:24|S|530.000000|56.315000||
B|QQQM|20260414|09:45:24|S|50.000000|256.259100||
B|RKLB|20260414|09:45:24|S|20.000000|72.780000||
B|RKLB|20260414|09:45:24|S|100.000000|72.750000||
B|RKLB|20260414|09:45:24|S|166.000000|72.750000||
B|SEI|20260414|09:45:24|S|5.000000|65.170000||
B|SEI|20260414|09:45:24|S|300.000000|65.171800||
B|SNDK|20260414|09:45:24|S|3.000000|921.530000||
B|TSLL|20260414|09:45:24|S|200.000000|11.205000||
B|TSLL|20260414|09:45:24|S|2000.000000|11.205000||
B|UNH|20260414|09:45:24|S|100.000000|316.954800||
B|USO|20260414|09:45:24|S|10.000000|126.710000||
B|AAPL|20260414|09:45:25|S|12.000000|261.558800||
B|BE|20260414|09:45:25|S|10.000000|204.270000||
B|BE|20260414|09:45:25|S|82.000000|204.440000||
B|BMNU|20260414|09:45:25|S|1000.000000|2.310000||
B|BMNU|20260414|09:45:25|S|5788.000000|2.305000||
B|BNO|20260414|09:45:25|S|100.000000|48.565000||
B|BROS|20260414|09:45:25|S|90.000000|51.730000||
B|CAR|20260414|09:45:25|S|20.000000|337.721000||
B|CRCG|20260414|09:45:25|S|100.000000|3.209300||
B|CRDO|20260414|09:45:25|S|1.000000|153.650000||
B|CRWV|20260414|09:45:25|S|55.000000|118.870000||
B|CRWV|20260414|09:45:25|S|400.000000|118.900000||
B|MSFT|20260414|09:45:25|S|10.000000|392.590000||
B|MSTZ|20260414|09:45:25|S|50.000000|9.350000||
B|NVDU|20260414|09:45:25|S|100.000000|117.168700||
B|NVDU|20260414|09:45:25|S|300.000000|117.190000||
B|NVDU|20260414|09:45:25|S|500.000000|117.190000||
B|ONDS|20260414|09:45:25|S|900.000000|9.539300||
B|PAR|20260414|09:45:25|S|6.000000|14.000000||
B|SEI|20260414|09:45:25|S|5.000000|65.161700||
B|SNDK|20260414|09:45:25|S|1.000000|922.140000||
B|TSLA|20260414|09:45:25|S|85.000000|358.890000||
B|UPST|20260414|09:45:25|S|3.000000|29.170000||
B|BE|20260414|09:45:26|S|54.000000|204.420000||
B|CHD|20260414|09:45:26|S|13.000000|94.490000||
B|CRCL|20260414|09:45:26|S|200.000000|105.640000||
B|CRWV|20260414|09:45:26|S|44.000000|118.900000||
B|CRWV|20260414|09:45:26|S|100.000000|118.875000||
B|CRWV|20260414|09:45:26|S|300.000000|118.920000||
B|GAME|20260414|09:45:26|S|1750.000000|0.389900||
B|INTW|20260414|09:45:26|S|15.000000|105.170000||
B|IONZ|20260414|09:45:26|S|3.000000|17.749200||
B|MSTX|20260414|09:45:26|S|20.000000|24.450000||
B|MU|20260414|09:45:26|S|100.000000|431.940000||
B|NOK|20260414|09:45:26|S|400.000000|10.230000||
B|QBTS|20260414|09:45:26|S|50.000000|15.709300||
B|RIOT|20260414|09:45:26|S|50.000000|18.665000||
B|SGOV|20260414|09:45:26|S|1.000000|100.520000||
B|SMR|20260414|09:45:26|S|440.000000|10.969700||
B|SNAL|20260414|09:45:26|S|100.000000|0.960000||
B|SNAL|20260414|09:45:26|S|300.000000|0.960000||
B|SPXU|20260414|09:45:26|S|396.000000|47.545000||
B|AMD|20260414|09:45:27|S|42.000000|248.090000||
B|ASTS|20260414|09:45:27|S|50.000000|93.380000||
B|CRDO|20260414|09:45:27|S|4.000000|154.090000||
B|CRWV|20260414|09:45:27|S|18.000000|118.880000||
B|DBD|20260414|09:45:27|S|200.000000|84.720000||
B|ENPH|20260414|09:45:27|S|100.000000|32.150000||
B|IDYA|20260414|09:45:27|S|100.000000|31.090000||
B|MAGS|20260414|09:45:27|S|2.000000|62.899300||
B|MP|20260414|09:45:27|S|4.000000|57.870000||
B|MRK|20260414|09:45:27|S|100.000000|118.700000||
B|MSFT|20260414|09:45:27|S|2.000000|392.610000||
B|MSFT|20260414|09:45:27|S|100.000000|392.580000||
B|MSTR|20260414|09:45:27|S|74.000000|141.470000||
B|MU|20260414|09:45:27|S|6.000000|431.975100||
B|MU|20260414|09:45:27|S|6.000000|431.980000||
B|NVDA|20260414|09:45:27|S|598.000000|192.525000||
B|PG|20260414|09:45:27|S|1.000000|143.100000||
B|RKLB|20260414|09:45:27|S|20.000000|72.790000||
B|SIDU|20260414|09:45:27|S|800.000000|4.989300||
B|SNAL|20260414|09:45:27|S|58.000000|0.963200||
B|WULF|20260414|09:45:27|S|100.000000|20.082500||
B|XBI|20260414|09:45:27|S|80.000000|133.970000||
B|AAOI|20260414|09:45:28|S|40.000000|148.560000||
B|ALMU|20260414|09:45:28|S|8.000000|15.190000||
B|AMD|20260414|09:45:28|S|69.000000|248.090000||
B|APLD|20260414|09:45:28|S|153.000000|30.335000||
B|CORD|20260414|09:45:28|E|7.000000|5.795000||
B|CRCL|20260414|09:45:28|S|56.000000|105.700000||
B|CRWV|20260414|09:45:28|S|45.000000|118.800000||
B|CVX|20260414|09:45:28|S|28.000000|187.410000||
B|FORM|20260414|09:45:28|S|50.000000|129.850000||
B|INTC|20260414|09:45:28|S|1.000000|63.865000||
B|LUNR|20260414|09:45:28|S|75.000000|24.670000||
B|MU|20260414|09:45:28|S|15.000000|431.950000||
B|NUAI|20260414|09:45:28|S|1500.000000|4.410000||
B|NVDA|20260414|09:45:28|S|100.000000|192.515000||
B|SMR|20260414|09:45:28|S|200.000000|10.995000||
B|SNAL|20260414|09:45:28|S|60.000000|0.966800||
B|SOFI|20260414|09:45:28|S|2.000000|17.910000||
B|STX|20260414|09:45:28|S|25.000000|509.595000||
B|USAS|20260414|09:45:28|S|60.000000|6.045000||
B|ZTS|20260414|09:45:28|S|12.000000|119.760000||
B|APP|20260414|09:45:29|S|1.000000|433.601000||
B|ASTS|20260414|09:45:29|S|50.000000|93.310000||
B|ASTX|20260414|09:45:29|S|10.000000|44.900000||
B|BCG|20260414|09:45:29|S|100.000000|2.085000||
B|BE|20260414|09:45:29|S|21.000000|204.650000||
B|CRWV|20260414|09:45:29|S|200.000000|118.840000||
B|CRWV|20260414|09:45:29|S|2560.000000|118.840000||
B|HL|20260414|09:45:29|S|100.000000|19.870000||
B|NDAQ|20260414|09:45:29|S|140.000000|86.950000||
B|OKLL|20260414|09:45:29|S|35.000000|8.340000||
B|ORCL|20260414|09:45:29|S|4.000000|167.780000||
B|ORCL|20260414|09:45:29|S|20.000000|167.730000||
B|ORCL|20260414|09:45:29|S|65.000000|167.730000||
B|PCG|20260414|09:45:29|S|100.000000|17.575000||
B|RDW|20260414|09:45:29|S|100.000000|9.927100||
B|RKLB|20260414|09:45:29|S|20.000000|72.670000||
B|SEGG|20260414|09:45:29|S|50.000000|0.682200||
B|SNAL|20260414|09:45:29|S|22.000000|0.966800||
B|SNDK|20260414|09:45:29|S|5.000000|922.270000||
B|SPYD|20260414|09:45:29|S|1.000000|45.549300||
B|STZ|20260414|09:45:29|S|18.000000|164.510000||
B|SYRE|20260414|09:45:29|S|10.000000|62.980000||
B|TGT|20260414|09:45:29|S|20.000000|117.100000||
B|TSLA|20260414|09:45:29|S|11.000000|359.070000||
B|ACHR|20260414|09:45:30|S|40.000000|5.705000||
B|ACHV|20260414|09:45:30|S|55.000000|3.648800||
B|BE|20260414|09:45:30|S|26.000000|204.541000||
B|BE|20260414|09:45:30|S|46.000000|204.390000||
B|BE|20260414|09:45:30|S|100.000000|204.550000||
B|CORZ|20260414|09:45:30|S|1020.000000|19.193500||
B|GOOG|20260414|09:45:30|S|10.000000|323.320000||
B|MSTR|20260414|09:45:30|S|40.000000|141.701200||
B|NVDA|20260414|09:45:30|S|90.000000|192.505000||
B|ORCL|20260414|09:45:30|S|50.000000|167.670000||
B|PATH|20260414|09:45:30|S|100.000000|10.250000||
B|PEG|20260414|09:45:30|S|20.000000|81.205000||
B|RGTI|20260414|09:45:30|S|150.000000|16.125000||
B|RKLB|20260414|09:45:30|S|8.000000|72.670000||
B|RKLB|20260414|09:45:30|S|34.000000|72.690000||
B|SAIA|20260414|09:45:30|S|1.000000|397.820000||
B|SNAL|20260414|09:45:30|S|2000.000000|0.969900||
B|TQQQ|20260414|09:45:30|S|27.000000|51.928700||
B|AAOI|20260414|09:45:31|S|1.000000|148.280000||
B|AAOI|20260414|09:45:31|S|10.000000|148.300000||
B|AIRS|20260414|09:45:31|S|2000.000000|2.850000||
B|APLD|20260414|09:45:31|S|15.000000|30.268800||
B|APLD|20260414|09:45:31|S|20.000000|30.255000||
B|BBY|20260414|09:45:31|S|74.000000|61.735000||
B|BE|20260414|09:45:31|S|9.000000|204.561000||
B|CCJ|20260414|09:45:31|S|100.000000|116.630000||
B|CCJ|20260414|09:45:31|S|100.000000|116.700000||
B|CEG|20260414|09:45:31|S|1.000000|292.910000||
B|CRCL|20260414|09:45:31|S|5.000000|105.640000||
B|CRCL|20260414|09:45:31|S|17.000000|105.684900||
B|CRCL|20260414|09:45:31|S|100.000000|105.650000||
B|CRCL|20260414|09:45:31|S|100.000000|105.660000||
B|CRCL|20260414|09:45:31|S|100.000000|105.660000||
B|CVNA|20260414|09:45:31|S|37.000000|373.995000||
B|CWVX|20260414|09:45:31|S|100.000000|43.800000||
B|CWVX|20260414|09:45:31|S|190.000000|43.820000||
B|DCO|20260414|09:45:31|S|5.000000|140.490000||
B|INTC|20260414|09:45:31|S|100.000000|63.831200||
B|IVV|20260414|09:45:31|S|2.000000|692.924900||
B|PGR|20260414|09:45:31|S|53.000000|197.502100||
B|PLTR|20260414|09:45:31|S|2.000000|136.990000||
B|QBTS|20260414|09:45:31|S|1.000000|15.715000||
B|QBTZ|20260414|09:45:31|S|100.000000|38.900000||
B|RMSG|20260414|09:45:31|S|179.000000|2.780000||
B|SNAL|20260414|09:45:31|S|100.000000|0.969800||
B|SPXU|20260414|09:45:31|S|100.000000|47.545000||
B|TSLA|20260414|09:45:31|S|25.000000|359.230000||
B|VST|20260414|09:45:31|S|100.000000|162.380000||
B|VST|20260414|09:45:31|S|385.000000|162.410000||
B|AAPL|20260414|09:45:32|S|50.000000|261.438800||
B|AIXI|20260414|09:45:32|S|500.000000|1.070000||
B|AMZN|20260414|09:45:32|S|0.023200|246.270000||
B|AMZN|20260414|09:45:32|S|170.000000|246.318600||
B|ANET|20260414|09:45:32|S|60.000000|151.980000||
B|APLD|20260414|09:45:32|E|70.000000|30.250000||
B|ASML|20260414|09:45:32|S|50.000000|1507.790000||
B|BE|20260414|09:45:32|S|7.000000|204.159000||
B|BRK/B|20260414|09:45:32|S|80.000000|477.355800||
B|BULL|20260414|09:45:32|S|60.000000|5.535000||
B|CHAI|20260414|09:45:32|S|100.000000|1.150000||
B|GAUZ|20260414|09:45:32|S|15.000000|0.748000||
B|KYTX|20260414|09:45:32|S|3.000000|9.370000||
B|LAES|20260414|09:45:32|S|329.000000|2.379800||
B|MRNA|20260414|09:45:32|S|100.000000|50.560000||
B|MSTR|20260414|09:45:32|S|40.000000|141.600000||
B|NVDA|20260414|09:45:32|S|2.000000|192.515000||
B|PL|20260414|09:45:32|S|5.000000|33.738000||
B|PL|20260414|09:45:32|S|5.000000|33.740000||
B|PRG|20260414|09:45:32|S|3.000000|30.260000||
B|ROLR|20260414|09:45:32|S|200.000000|9.900000||
B|SCHG|20260414|09:45:32|S|3.000000|31.325000||
B|SNAL|20260414|09:45:32|S|200.000000|0.966800||
B|SNDK|20260414|09:45:32|S|1.000000|921.740000||
B|SNDK|20260414|09:45:32|S|2.000000|921.490000||
B|TSLA|20260414|09:45:32|S|3.000000|359.178300||
B|TSLA|20260414|09:45:32|S|5.000000|359.190000||
B|TSLA|20260414|09:45:32|S|25.000000|359.120000||
B|AAOI|20260414|09:45:33|S|20.000000|148.440000||
B|ALMU|20260414|09:45:33|S|300.000000|15.240000||
B|ASTS|20260414|09:45:33|S|100.000000|93.240000||
B|ASTS|20260414|09:45:33|S|100.000000|93.240000||
B|CRWV|20260414|09:45:33|S|50.000000|118.880000||
B|CRWV|20260414|09:45:33|S|200.000000|118.885000||
B|ETHE|20260414|09:45:33|S|100.000000|19.430000||
B|FTAI|20260414|09:45:33|S|3.000000|266.830000||
B|HOMB|20260414|09:45:33|S|20.000000|27.865000||
B|INTC|20260414|09:45:33|S|50.000000|63.850000||
B|INTC|20260414|09:45:33|S|250.000000|63.835000||
B|IONQ|20260414|09:45:33|S|50.000000|32.896900||
B|JPM|20260414|09:45:33|S|15.000000|312.740000||
B|LITE|20260414|09:45:33|S|2.000000|863.175000||
B|MRVL|20260414|09:45:33|S|1.000000|134.400000||
B|MSFT|20260414|09:45:33|S|100.000000|392.665000||
B|MU|20260414|09:45:33|S|9.000000|431.590000||
B|NOW|20260414|09:45:33|S|16.000000|91.008500||
B|OKLO|20260414|09:45:33|S|50.000000|59.360000||
B|RECT|20260414|09:45:33|E|50.000000|1.910000||
B|RIV|20260414|09:45:33|S|100.000000|11.480000||
B|SEGG|20260414|09:45:33|S|1447.000000|0.680500||
B|SNAL|20260414|09:45:33|S|124.000000|0.977400||
B|TERN|20260414|09:45:33|S|550.000000|52.615000||
B|BE|20260414|09:45:34|S|5.000000|204.410000||
B|BE|20260414|09:45:34|S|10.000000|204.631000||
B|BKNG|20260414|09:45:34|S|10.000000|181.020000||
B|CIBR|20260414|09:45:34|S|1.000000|63.460000||
B|CNC|20260414|09:45:34|S|40.000000|37.865000||
B|CVNA|20260414|09:45:34|S|40.000000|374.520000||
B|INTC|20260414|09:45:34|S|67.000000|63.830000||
B|LITE|20260414|09:45:34|S|9.000000|863.370000||
B|MESO|20260414|09:45:34|S|100.000000|14.590000||
B|MSTZ|20260414|09:45:34|S|250.000000|9.315000||
B|NVDA|20260414|09:45:34|S|50.000000|192.511000||
B|ONDS|20260414|09:45:34|S|0.800600|9.540000||
B|ORCL|20260414|09:45:34|S|48.000000|167.820000||
B|PAYP|20260414|09:45:34|S|1.000000|21.120000||
B|PDD|20260414|09:45:34|S|100.000000|102.360000||
B|QQQI|20260414|09:45:34|S|10.000000|52.625000||
B|SANA|20260414|09:45:34|S|1000.000000|3.880700||
B|SCO|20260414|09:45:34|S|900.000000|7.680000||
B|SERV|20260414|09:45:34|S|100.000000|8.899300||
B|SNAL|20260414|09:45:34|S|66.000000|0.977300||
B|SNDK|20260414|09:45:34|S|5.000000|922.450000||
B|SPYM|20260414|09:45:34|S|1500.000000|81.177400||
B|TQQQ|20260414|09:45:34|S|100.000000|51.925000||
B|TSM|20260414|09:45:34|S|2.000000|375.660000||
B|VIRT|20260414|09:45:34|S|20.000000|51.205000||
B|YPF|20260414|09:45:34|S|1.000000|42.834000||
B|AVGO|20260414|09:45:35|S|10.000000|379.220000||
B|BMNR|20260414|09:45:35|S|51.000000|22.895000||
B|INTC|20260414|09:45:35|S|300.000000|63.761100||
B|META|20260414|09:45:35|S|17.000000|648.633300||
B|MSFT|20260414|09:45:35|S|1.000000|392.700000||
B|MSTR|20260414|09:45:35|S|15.000000|141.620000||
B|MSTZ|20260414|09:45:35|S|200.000000|9.315000||
B|MU|20260414|09:45:35|S|5.000000|431.745600||
B|MU|20260414|09:45:35|S|7.000000|431.755600||
B|MU|20260414|09:45:35|S|8.000000|431.760000||
B|MU|20260414|09:45:35|S|100.000000|431.750000||
B|NVDA|20260414|09:45:35|S|97.000000|192.560000||
B|NVDA|20260414|09:45:35|S|100.000000|192.570000||
B|NVDA|20260414|09:45:35|S|500.000000|192.570000||
B|PANW|20260414|09:45:35|S|100.000000|164.240000||
B|PLTR|20260414|09:45:35|S|100.000000|137.040000||
B|SATL|20260414|09:45:35|S|80.000000|7.190000||
B|SMR|20260414|09:45:35|S|250.000000|10.997500||
B|STAG|20260414|09:45:35|S|1.000000|38.120000||
B|GOOGL|20260414|09:45:36|S|19.000000|326.060000||
B|INTC|20260414|09:45:36|S|118.000000|63.780000||
B|IONQ|20260414|09:45:36|S|50.000000|32.876800||
B|ITA|20260414|09:45:36|S|1.000000|234.220000||
B|MRVL|20260414|09:45:36|S|200.000000|134.160000||
B|MSTR|20260414|09:45:36|S|1.000000|141.610000||
B|MU|20260414|09:45:36|S|16.000000|431.834800||
B|MUU|20260414|09:45:36|S|20.000000|193.077900||
B|NVDA|20260414|09:45:36|S|100.000000|192.570000||
B|ORCL|20260414|09:45:36|S|10.000000|167.860000||
B|PAHC|20260414|09:45:36|S|99.000000|59.410000||
B|PAHC|20260414|09:45:36|S|200.000000|59.350000||
B|PFE|20260414|09:45:36|S|20.000000|27.169300||
B|RGTI|20260414|09:45:36|S|100.000000|16.115000||
B|SNAL|20260414|09:45:36|S|3.000000|0.976400||
B|SNAL|20260414|09:45:36|S|35.000000|0.971000||
B|SOFI|20260414|09:45:36|S|1.000000|17.918300||
B|TSLA|20260414|09:45:36|S|320.000000|359.360000||
B|UL|20260414|09:45:36|S|15.000000|58.279300||
B|AIRS|20260414|09:45:37|S|120.000000|2.880000||
B|B|20260414|09:45:37|S|79.000000|44.007300||
B|BE|20260414|09:45:37|S|25.000000|204.210000||
B|CAR|20260414|09:45:37|S|8.000000|334.600000||
B|CIFR|20260414|09:45:37|S|20.000000|18.690000||
B|CRDO|20260414|09:45:37|S|5.000000|153.491100||
B|CRDO|20260414|09:45:37|S|5.000000|153.500000||
B|CRWG|20260414|09:45:37|S|70.000000|5.399500||
B|EL|20260414|09:45:37|S|1.000000|75.060000||
B|GOOG|20260414|09:45:37|S|10.000000|323.510000||
B|KEEL|20260414|09:45:37|S|175.000000|2.745000||
B|NOK|20260414|09:45:37|S|300.000000|10.225000||
B|NOK|20260414|09:45:37|S|700.000000|10.229300||
B|NVDA|20260414|09:45:37|S|100.000000|192.585000||
B|OKLO|20260414|09:45:37|S|273.000000|59.580000||
B|PLTZ|20260414|09:45:37|S|2.000000|32.040000||
B|QQQ|20260414|09:45:37|S|102.000000|622.560000||
B|RKLB|20260414|09:45:37|S|1.000000|72.650000||
B|ROLR|20260414|09:45:37|S|101.000000|9.930000||
B|SEGG|20260414|09:45:37|S|88.000000|0.677000||
B|SNAL|20260414|09:45:37|S|22.000000|0.970000||
B|SNAL|20260414|09:45:37|S|80.000000|0.975700||
B|SQQQ|20260414|09:45:37|S|465.000000|63.919500||
B|TQQQ|20260414|09:45:37|S|100.000000|51.975000||
B|TSLA|20260414|09:45:37|S|12.000000|359.430000||
B|TSLA|20260414|09:45:37|S|32.000000|359.410000||
B|BLK|20260414|09:45:38|S|4.000000|1062.210000||
B|BNAI|20260414|09:45:38|S|100.000000|53.090000||
B|CHA|20260414|09:45:38|S|70.000000|10.320000||
B|CRCL|20260414|09:45:38|S|100.000000|105.540000||
B|CVNA|20260414|09:45:38|S|28.000000|374.300000||
B|CVNA|20260414|09:45:38|S|40.000000|373.780000||
B|CVNA|20260414|09:45:38|S|100.000000|374.210000||
B|CYD|20260414|09:45:38|S|1.000000|44.580000||
B|DASH|20260414|09:45:38|S|40.000000|164.960000||
B|DXYZ|20260414|09:45:38|S|100.000000|29.500000||
B|HUT|20260414|09:45:38|S|200.000000|72.900000||
B|INTW|20260414|09:45:38|S|50.000000|104.960000||
B|IONQ|20260414|09:45:38|S|3000.000000|32.890000||
B|META|20260414|09:45:38|S|5.000000|648.680000||
B|MRVL|20260414|09:45:38|S|7.000000|134.280000||
B|MRVL|20260414|09:45:38|S|23.000000|134.245000||
B|MRVL|20260414|09:45:38|S|200.000000|134.245000||
B|PLTR|20260414|09:45:38|S|150.000000|137.105000||
B|PSQ|20260414|09:45:38|S|105.000000|29.875000||
B|SATS|20260414|09:45:38|S|40.000000|129.690000||
B|SNAL|20260414|09:45:38|S|27.000000|0.970000||
B|SNAL|20260414|09:45:38|S|88.000000|0.970000||
B|SNDK|20260414|09:45:38|S|8.000000|922.400000||
B|SPXS|20260414|09:45:38|S|100.000000|33.905000||
B|XRPT|20260414|09:45:38|S|50.000000|42.530000||
B|AAOX|20260414|09:45:39|S|60.000000|51.155000||
B|AAPL|20260414|09:45:39|S|50.000000|261.559100||
B|ACN|20260414|09:45:39|S|120.000000|192.760000||
B|ADBE|20260414|09:45:39|S|20.000000|241.505600||
B|ALC|20260414|09:45:39|S|50.000000|80.580000||
B|ASTS|20260414|09:45:39|S|8.000000|92.680000||
B|ASTS|20260414|09:45:39|S|20.000000|92.680000||
B|AVGO|20260414|09:45:39|S|22.000000|379.320000||
B|BX|20260414|09:45:39|S|55.000000|124.170000||
B|CHPT|20260414|09:45:39|S|50.000000|6.238800||
B|CRWV|20260414|09:45:39|S|50.000000|118.740000||
B|ECC|20260414|09:45:39|S|128.000000|3.839100||
B|FORM|20260414|09:45:39|S|200.000000|129.830000||
B|GOOGL|20260414|09:45:39|S|35.000000|326.070000||
B|GS|20260414|09:45:39|S|40.000000|901.310000||
B|HL|20260414|09:45:39|S|149.000000|19.885000||
B|MRVL|20260414|09:45:39|S|20.000000|134.270000||
B|RIG|20260414|09:45:39|S|166.000000|6.495000||
B|SMR|20260414|09:45:39|S|2.000000|11.000000||
B|SMR|20260414|09:45:39|S|70.000000|10.999900||
B|TSLA|20260414|09:45:39|S|90.000000|359.378800||
B|VOO|20260414|09:45:39|S|1.000000|634.060000||
B|AAPL|20260414|09:45:40|S|10.000000|261.520000||
B|ABAT|20260414|09:45:40|S|4000.000000|3.059300||
B|ACM|20260414|09:45:40|S|1.000000|86.180000||
B|AMKR|20260414|09:45:40|S|20.000000|61.590000||
B|ASTS|20260414|09:45:40|S|2.000000|92.485400||
B|ASTS|20260414|09:45:40|S|15.000000|92.474600||
B|AVR|20260414|09:45:40|S|100.000000|6.300000||
B|BE|20260414|09:45:40|S|15.000000|204.090000||
B|BRO|20260414|09:45:40|S|7.000000|67.220000||
B|BUCK|20260414|09:45:40|S|1.000000|23.590000||
B|CEG|20260414|09:45:40|S|1.000000|292.730000||
B|CRCL|20260414|09:45:40|S|100.000000|105.570000||
B|DOW|20260414|09:45:40|S|5.000000|39.007200||
B|HPE|20260414|09:45:40|S|60.000000|24.235000||
B|IDT|20260414|09:45:40|S|1.000000|49.970000||
B|IDYA|20260414|09:45:40|S|10.000000|31.010000||
B|INTC|20260414|09:45:40|S|100.000000|63.745000||
B|IREN|20260414|09:45:40|S|21.000000|45.838800||
B|JOBY|20260414|09:45:40|S|100.000000|8.845000||
B|JOBY|20260414|09:45:40|S|200.000000|8.845000||
B|MC|20260414|09:45:40|S|100.000000|65.560000||
B|MSTR|20260414|09:45:40|S|600.000000|141.690000||
B|OKLO|20260414|09:45:40|S|168.000000|59.620000||
B|PBI|20260414|09:45:40|S|566.000000|11.689100||
B|PUBM|20260414|09:45:40|S|9.000000|8.838800||
B|QID|20260414|09:45:40|S|50.000000|19.489300||
B|ROLR|20260414|09:45:40|S|100.000000|10.020000||
B|ROLR|20260414|09:45:40|S|1000.000000|10.010000||
B|ROST|20260414|09:45:40|S|60.000000|220.445000||
B|SEI|20260414|09:45:40|S|250.000000|65.170000||
B|SEM|20260414|09:45:40|S|500.000000|16.385000||
B|SNAL|20260414|09:45:40|S|225.000000|0.973800||
B|SOC|20260414|09:45:40|S|248.000000|12.301200||
B|TE|20260414|09:45:40|S|100.000000|4.610000||
B|UUUU|20260414|09:45:40|S|50.000000|20.270000||
B|AAPL|20260414|09:45:41|S|10.000000|261.530000||
B|AFRM|20260414|09:45:41|S|18.000000|53.520000||
B|AMZN|20260414|09:45:41|S|100.000000|246.358800||
B|ASTS|20260414|09:45:41|S|4.000000|92.860000||
B|ASTS|20260414|09:45:41|S|30.000000|92.480000||
B|COHR|20260414|09:45:41|S|4.000000|306.550000||
B|CURV|20260414|09:45:41|S|2.000000|1.980000||
B|EOG|20260414|09:45:41|S|1.000000|134.550000||
B|GLW|20260414|09:45:41|S|4.000000|168.840000||
B|GLW|20260414|09:45:41|S|100.000000|169.000000||
B|GS|20260414|09:45:41|S|1.000000|900.460000||
B|HPQ|20260414|09:45:41|S|22.000000|18.815000||
B|IDYA|20260414|09:45:41|S|50.000000|31.010000||
B|INSM|20260414|09:45:41|S|1.000000|152.440000||
B|INTC|20260414|09:45:41|S|130.000000|63.745000||
B|IREN|20260414|09:45:41|S|200.000000|45.828800||
B|MU|20260414|09:45:41|S|100.000000|431.860000||
B|NVDA|20260414|09:45:41|S|1.000000|192.545000||
B|PLTR|20260414|09:45:41|S|30.000000|137.150000||
B|PLTR|20260414|09:45:41|S|400.000000|137.170000||
B|SEGG|20260414|09:45:41|S|88.000000|0.670000||
B|SOXL|20260414|09:45:41|S|100.000000|81.680900||
B|TEN|20260414|09:45:41|S|100.000000|39.176800||
B|UBER|20260414|09:45:41|S|100.000000|73.550000||
B|VST|20260414|09:45:41|S|25.000000|162.440000||
B|VST|20260414|09:45:41|S|100.000000|162.450000||
B|AMZN|20260414|09:45:42|S|100.000000|246.410000||
B|AMZN|20260414|09:45:42|S|600.000000|246.428600||
B|BE|20260414|09:45:42|S|200.000000|203.870000||
B|COIN|20260414|09:45:42|S|200.000000|185.740000||
B|GOOGL|20260414|09:45:42|S|2.000000|326.140000||
B|INDV|20260414|09:45:42|S|118.000000|31.930000||
B|IREN|20260414|09:45:42|S|1.000000|45.821000||
B|IREN|20260414|09:45:42|S|50.000000|45.838800||
B|MU|20260414|09:45:42|S|24.000000|431.930000||
B|OXY|20260414|09:45:42|S|9.000000|56.379000||
B|PLTR|20260414|09:45:42|S|100.000000|137.220000||
B|SCHD|20260414|09:45:42|S|10.000000|30.585000||
B|SNAL|20260414|09:45:42|S|180.000000|0.976300||
B|SQQQ|20260414|09:45:42|S|87.000000|63.949900||
B|TSLA|20260414|09:45:42|S|40.000000|359.370000||
B|WDC|20260414|09:45:42|S|50.000000|348.900000||
B|WOLF|20260414|09:45:42|S|15.000000|24.046600||
B|XRP|20260414|09:45:42|S|300.000000|15.495000||
B|YSS|20260414|09:45:42|S|10.000000|34.300000||
B|ZS|20260414|09:45:42|S|40.000000|124.000000||
B|AAOI|20260414|09:45:43|S|40.000000|147.870000||
B|BCG|20260414|09:45:43|S|100.000000|2.085000||
B|CRDO|20260414|09:45:43|S|100.000000|153.220000||
B|EWZ|20260414|09:45:43|S|125.000000|41.959300||
B|HOOD|20260414|09:45:43|S|2.000000|77.745000||
B|IREN|20260414|09:45:43|S|100.000000|45.840000||
B|META|20260414|09:45:43|S|10.000000|648.735000||
B|MSFT|20260414|09:45:43|S|100.000000|392.830000||
B|NUGT|20260414|09:45:43|S|5.000000|226.645000||
B|PLTR|20260414|09:45:43|S|100.000000|137.220000||
B|RCAT|20260414|09:45:43|S|100.000000|13.109100||
B|RKLB|20260414|09:45:43|S|27.000000|72.700000||
B|ROLR|20260414|09:45:43|S|50.000000|10.040000||
B|SMR|20260414|09:45:43|S|15.000000|11.000000||
B|SMR|20260414|09:45:43|S|69.000000|11.000000||
B|SNAL|20260414|09:45:43|S|100.000000|0.979900||
B|SNAL|20260414|09:45:43|S|110.000000|0.985900||
B|SNDK|20260414|09:45:43|S|15.000000|920.940000||
B|SOFI|20260414|09:45:43|S|100.000000|17.940000||
B|SOXS|20260414|09:45:43|S|100.000000|22.055000||
B|TQQQ|20260414|09:45:43|S|100.000000|51.965000||
B|TQQQ|20260414|09:45:43|S|900.000000|51.970000||
B|TSLA|20260414|09:45:43|S|10.000000|359.730000||
B|WSR|20260414|09:45:43|S|3.000000|18.910000||
B|XRP|20260414|09:45:43|S|100.000000|15.540000||
B|XRP|20260414|09:45:43|S|100.000000|15.540000||
B|BBY|20260414|09:45:44|S|10.000000|61.780000||
B|BMNR|20260414|09:45:44|S|40.000000|22.920000||
B|CAR|20260414|09:45:44|S|10.000000|331.420000||
B|CRCL|20260414|09:45:44|S|23.000000|105.580000||
B|CRWG|20260414|09:45:44|S|4.000000|5.385000||
B|CRWV|20260414|09:45:44|S|111.000000|118.740000||
B|EQT|20260414|09:45:44|S|100.000000|57.710000||
B|EQT|20260414|09:45:44|S|200.000000|57.720000||
B|EQT|20260414|09:45:44|S|275.000000|57.740000||
B|F|20260414|09:45:44|S|500.000000|12.680700||
B|FRMI|20260414|09:45:44|S|100.000000|5.530000||
B|HYMC|20260414|09:45:44|S|60.000000|42.240000||
B|MAGS|20260414|09:45:44|S|25.000000|62.939300||
B|META|20260414|09:45:44|S|5.000000|648.796300||
B|MSTR|20260414|09:45:44|S|40.000000|141.765000||
B|NYT|20260414|09:45:44|S|60.000000|79.610000||
B|ORCL|20260414|09:45:44|S|16.000000|167.980000||
B|OXY|20260414|09:45:44|S|9.000000|56.390000||
B|PKST|20260414|09:45:44|S|80.000000|20.935000||
B|PLTR|20260414|09:45:44|S|100.000000|137.190000||
B|QQQI|20260414|09:45:44|S|200.000000|52.629300||
B|SEGG|20260414|09:45:44|S|88.000000|0.650000||
B|SNAL|20260414|09:45:44|S|244.000000|0.986500||
B|SNAL|20260414|09:45:44|S|1946.000000|0.985200||
B|SNXX|20260414|09:45:44|S|200.000000|73.680000||
B|SOXS|20260414|09:45:44|S|3334.000000|22.057200||
B|TSLA|20260414|09:45:44|S|5.000000|359.690000||
B|TSLA|20260414|09:45:44|S|75.000000|359.660000||
B|WING|20260414|09:45:44|S|5.000000|192.597000||
B|ALB|20260414|09:45:45|S|22.000000|186.820000||
B|ALB|20260414|09:45:45|S|200.000000|186.800000||
B|AMZN|20260414|09:45:45|S|2.000000|246.498800||
B|AVGO|20260414|09:45:45|S|30.000000|379.430000||
B|COIN|20260414|09:45:45|S|267.000000|185.660000||
B|CRCL|20260414|09:45:45|S|50.000000|105.550000||
B|CRML|20260414|09:45:45|S|50.000000|9.318800||
B|EWJ|20260414|09:45:45|S|300.000000|88.865000||
B|GORO|20260414|09:45:45|S|100.000000|1.550000||
B|LWLG|20260414|09:45:45|S|500.000000|11.110000||
B|MSTR|20260414|09:45:45|S|1.000000|141.761200||
B|MU|20260414|09:45:45|S|900.000000|431.960000||
B|SMR|20260414|09:45:45|S|1.000000|10.989700||
B|SMR|20260414|09:45:45|S|2.000000|10.989800||
B|SNAL|20260414|09:45:45|S|2.000000|0.986000||
B|SNAL|20260414|09:45:45|S|9.000000|0.980000||
B|SNXX|20260414|09:45:45|S|10.000000|73.575000||
B|SPMO|20260414|09:45:45|S|3.000000|124.787200||
B|WLTH|20260414|09:45:45|S|1000.000000|10.680000||
B|APP|20260414|09:45:46|S|18.000000|433.290000||
B|ASTS|20260414|09:45:46|S|2.000000|92.660000||
B|ATOS|20260414|09:45:46|S|99.000000|5.410000||
B|CORT|20260414|09:45:46|S|100.000000|43.765000||
B|CRCL|20260414|09:45:46|S|77.000000|105.560000||
B|GLD|20260414|09:45:46|S|19.000000|440.100000||
B|MSFT|20260414|09:45:46|S|2.000000|392.800000||
B|MSFT|20260414|09:45:46|S|10.000000|392.808000||
B|QQQ|20260414|09:45:46|S|40.000000|622.590000||
B|ROLR|20260414|09:45:46|S|20.000000|10.040000||
B|SEGG|20260414|09:45:46|S|99.000000|0.653900||
B|SMR|20260414|09:45:46|S|60.000000|10.989900||
B|SNAL|20260414|09:45:46|S|5.000000|0.985200||
B|SNAL|20260414|09:45:46|S|100.000000|0.980000||
B|SNAL|20260414|09:45:46|S|5934.000000|0.980000||
B|TROX|20260414|09:45:46|S|40.000000|9.340000||
B|TSLA|20260414|09:45:46|S|31.000000|359.590000||
B|TSLA|20260414|09:45:46|S|120.000000|359.523000||
B|VG|20260414|09:45:46|S|1700.000000|12.510000||
B|BE|20260414|09:45:47|S|2.000000|203.890000||
B|BE|20260414|09:45:47|S|44.000000|203.830000||
B|CRDU|20260414|09:45:47|S|100.000000|38.500000||
B|GPC|20260414|09:45:47|S|140.000000|109.700000||
B|INTC|20260414|09:45:47|S|3950.000000|63.840000||
B|MRVL|20260414|09:45:47|S|1.000000|134.340000||
B|MU|20260414|09:45:47|S|5.000000|432.090000||
B|MU|20260414|09:45:47|S|100.000000|432.090000||
B|MU|20260414|09:45:47|S|100.000000|432.090000||
B|OKLO|20260414|09:45:47|S|30.000000|59.600000||
B|QID|20260414|09:45:47|S|40.000000|19.477400||
B|RKLB|20260414|09:45:47|S|20.000000|72.610000||
B|RNST|20260414|09:45:47|S|80.000000|39.200000||
B|RNST|20260414|09:45:47|S|100.000000|39.200000||
B|SMH|20260414|09:45:47|S|40.000000|446.270000||
B|SNAL|20260414|09:45:47|S|21.000000|0.976400||
B|SNAL|20260414|09:45:47|S|44.000000|0.977900||
B|SNAL|20260414|09:45:47|S|100.000000|0.977300||
B|SNAL|20260414|09:45:47|S|500.000000|0.977900||
B|SPIR|20260414|09:45:47|S|100.000000|21.110000||
B|SPIR|20260414|09:45:47|S|700.000000|21.100000||
B|TSLA|20260414|09:45:47|S|80.000000|359.597300||
B|WSBC|20260414|09:45:47|S|100.000000|35.730000||
B|ALB|20260414|09:45:48|S|22.000000|186.730000||
B|ALB|20260414|09:45:48|S|78.000000|186.710000||
B|CAR|20260414|09:45:48|S|10.000000|330.100000||
B|CF|20260414|09:45:48|S|100.000000|118.640000||
B|FIGR|20260414|09:45:48|S|20.000000|36.550000||
B|HIMS|20260414|09:45:48|S|30.000000|21.359100||
B|IPGP|20260414|09:45:48|S|5.000000|127.080000||
B|KEEL|20260414|09:45:48|S|300.000000|2.735000||
B|MU|20260414|09:45:48|S|100.000000|432.160000||
B|NVDA|20260414|09:45:48|S|10.000000|192.695000||
B|NVDA|20260414|09:45:48|S|400.000000|192.695000||
B|PLTR|20260414|09:45:48|S|35.000000|137.240000||
B|PLTR|20260414|09:45:48|S|84.000000|137.212500||
B|QID|20260414|09:45:48|S|26.000000|19.480000||
B|SEI|20260414|09:45:48|S|12.000000|65.010000||
B|SMCI|20260414|09:45:48|S|50.000000|27.059000||
B|SNAL|20260414|09:45:48|S|7.000000|0.973700||
B|SNAL|20260414|09:45:48|S|300.000000|0.974000||
B|SNAL|20260414|09:45:48|S|1936.000000|0.974000||
B|VST|20260414|09:45:48|S|60.000000|162.640000||
B|AAOI|20260414|09:45:49|S|100.000000|148.190000||
B|APLD|20260414|09:45:49|S|100.000000|30.070000||
B|APP|20260414|09:45:49|S|56.000000|433.160000||
B|APP|20260414|09:45:49|S|108.000000|432.970000||
B|CLSE|20260414|09:45:49|S|100.000000|30.210000||
B|CRDO|20260414|09:45:49|S|10.000000|153.641000||
B|CRWV|20260414|09:45:49|S|100.000000|118.440000||
B|CZR|20260414|09:45:49|S|60.000000|26.820000||
B|LITS|20260414|09:45:49|S|100.000000|1.180000||
B|MA|20260414|09:45:49|S|6.000000|510.170000||
B|META|20260414|09:45:49|S|1.000000|648.506500||
B|NVDA|20260414|09:45:49|S|68.000000|192.685000||
B|PLTR|20260414|09:45:49|S|16.000000|137.225000||
B|PLTR|20260414|09:45:49|S|100.000000|137.210000||
B|PLTR|20260414|09:45:49|S|302.000000|137.230000||
B|QCOM|20260414|09:45:49|S|1.000000|131.745000||
B|RGTX|20260414|09:45:49|S|220.000000|18.838300||
B|RKLB|20260414|09:45:49|S|100.000000|72.570000||
B|SEGG|20260414|09:45:49|S|88.000000|0.644800||
B|SNAL|20260414|09:45:49|S|5.000000|0.974000||
B|SNAL|20260414|09:45:49|S|100.000000|0.978600||
B|TX|20260414|09:45:49|S|100.000000|43.760000||
B|TX|20260414|09:45:49|S|400.000000|43.751000||
B|VIR|20260414|09:45:49|S|25.000000|9.410000||
B|WDC|20260414|09:45:49|S|1.000000|349.490000||
B|ADBE|20260414|09:45:50|S|2.000000|241.520000||
B|ARM|20260414|09:45:50|S|15.000000|160.240000||
B|AXON|20260414|09:45:50|S|10.000000|380.016400||
B|BE|20260414|09:45:50|S|5.000000|203.900000||
B|BE|20260414|09:45:50|S|15.000000|203.900000||
B|CCI|20260414|09:45:50|S|40.000000|85.525000||
B|EVR|20260414|09:45:50|S|10.000000|355.320000||
B|GSAT|20260414|09:45:50|S|30.000000|80.000000||
B|HOOD|20260414|09:45:50|S|7.000000|77.736600||
B|ONDS|20260414|09:45:50|S|500.000000|9.529300||
B|ORCL|20260414|09:45:50|S|10.000000|167.890000||
B|PLTR|20260414|09:45:50|S|10.000000|137.190000||
B|PLTR|20260414|09:45:50|S|50.000000|137.150000||
B|QUBT|20260414|09:45:50|S|100.000000|7.695000||
B|SLNH|20260414|09:45:50|S|200.000000|1.080000||
B|SNAL|20260414|09:45:50|S|22.000000|0.983200||
B|SNDK|20260414|09:45:50|S|2.000000|920.830000||
B|T|20260414|09:45:50|S|100.000000|25.105000||
B|VZ|20260414|09:45:50|S|100.000000|44.355000||
B|XRT|20260414|09:45:50|S|104.000000|83.354000||
B|AAPL|20260414|09:45:51|S|52.000000|261.670000||
B|ALLO|20260414|09:45:51|S|100.000000|2.635000||
B|ASTS|20260414|09:45:51|S|1.000000|92.620000||
B|CRWV|20260414|09:45:51|S|40.000000|118.340000||
B|F|20260414|09:45:51|S|250.000000|12.675000||
B|IREN|20260414|09:45:51|S|108.000000|45.908800||
B|LMND|20260414|09:45:51|S|101.000000|60.030000||
B|MSTR|20260414|09:45:51|S|1.000000|141.670000||
B|NVDA|20260414|09:45:51|S|1.000000|192.690000||
B|OHI|20260414|09:45:51|S|100.000000|44.350000||
B|PLTR|20260414|09:45:51|S|90.000000|137.190000||
B|SEGG|20260414|09:45:51|S|85.000000|0.646400||
B|SNAP|20260414|09:45:51|S|100.000000|5.305000||
B|SOXL|20260414|09:45:51|S|100.000000|81.905000||
B|TQQQ|20260414|09:45:51|S|50.000000|51.985000||
B|WIX|20260414|09:45:51|S|50.000000|65.750000||
B|AMZN|20260414|09:45:52|S|100.000000|246.270000||
B|CAR|20260414|09:45:52|S|8.000000|329.060000||
B|CAR|20260414|09:45:52|S|16.000000|329.990000||
B|CMND|20260414|09:45:52|S|65.000000|0.915701||
B|CORD|20260414|09:45:52|S|46.000000|5.860000||
B|CRM|20260414|09:45:52|S|60.000000|175.540000||
B|CRWV|20260414|09:45:52|S|1.000000|118.387500||
B|CRWV|20260414|09:45:52|S|2.000000|118.390000||
B|MARA|20260414|09:45:52|S|20.000000|10.815000||
B|MU|20260414|09:45:52|S|10.000000|432.160000||
B|NEM|20260414|09:45:52|S|20.000000|119.890000||
B|ONON|20260414|09:45:52|S|6.000000|35.428800||
B|SNDK|20260414|09:45:52|S|1.000000|920.970000||
B|SPE|20260414|09:45:52|S|500.000000|14.085000||
B|UUUU|20260414|09:45:52|S|50.000000|20.290000||
B|UUUU|20260414|09:45:52|S|50.000000|20.290000||
B|ZTS|20260414|09:45:52|S|100.000000|119.580000||
B|AOS|20260414|09:45:53|S|20.000000|66.760000||
B|CAR|20260414|09:45:53|S|67.000000|330.620000||
B|CAR|20260414|09:45:53|S|100.000000|331.540000||
B|CRWV|20260414|09:45:53|S|10.000000|118.420000||
B|CRWV|20260414|09:45:53|S|50.000000|118.460000||
B|INTC|20260414|09:45:53|S|50.000000|63.842800||
B|INTC|20260414|09:45:53|S|200.000000|63.835000||
B|IONZ|20260414|09:45:53|S|49.000000|17.700000||
B|IRDM|20260414|09:45:53|S|10.000000|35.500000||
B|IREN|20260414|09:45:53|S|100.000000|45.910000||
B|IREN|20260414|09:45:53|S|100.000000|45.910000||
B|ITA|20260414|09:45:53|S|14.000000|234.095000||
B|LFMD|20260414|09:45:53|S|200.000000|4.039300||
B|MU|20260414|09:45:53|S|100.000000|432.384100||
B|NVDD|20260414|09:45:53|S|50.000000|36.430000||
B|ORCL|20260414|09:45:53|S|8.000000|167.940000||
B|ORCL|20260414|09:45:53|S|10.000000|167.930000||
B|RGTI|20260414|09:45:53|S|140.000000|16.115000||
B|SNAL|20260414|09:45:53|S|100.000000|0.989400||
B|SNAL|20260414|09:45:53|S|1147.000000|0.983300||
B|SNAL|20260414|09:45:53|S|1293.000000|0.980900||
B|TJX|20260414|09:45:53|S|9.000000|157.950000||
B|TVTX|20260414|09:45:53|S|10.000000|41.126900||
B|WDC|20260414|09:45:53|S|4.000000|349.730000||
B|YSS|20260414|09:45:53|S|250.000000|34.300000||
B|AGNC|20260414|09:45:54|S|1000.000000|10.555000||
B|ALAB|20260414|09:45:54|S|10.000000|162.860000||
B|AMD|20260414|09:45:54|S|50.000000|248.510000||
B|AVGO|20260414|09:45:54|S|19.000000|379.800000||
B|BKNG|20260414|09:45:54|S|10.000000|180.880000||
B|BKNG|20260414|09:45:54|S|20.000000|180.896800||
B|ETHA|20260414|09:45:54|S|37.000000|18.085000||
B|INTC|20260414|09:45:54|S|50.000000|63.815000||
B|LRCX|20260414|09:45:54|S|50.000000|268.210000||
B|NVDD|20260414|09:45:54|S|100.000000|36.430000||
B|RGTI|20260414|09:45:54|S|20.000000|16.140700||
B|RKLB|20260414|09:45:54|S|1.000000|72.780000||
B|SEGG|20260414|09:45:54|S|99.000000|0.652800||
B|SNAL|20260414|09:45:54|S|12.000000|0.982800||
B|SNAL|20260414|09:45:54|S|14.000000|0.978400||
B|SNAL|20260414|09:45:54|S|67.000000|0.973200||
B|SNAL|20260414|09:45:54|S|100.000000|0.983300||
B|SPXU|20260414|09:45:54|S|403.000000|47.565000||
B|SPYM|20260414|09:45:54|S|55.000000|81.169300||
B|TER|20260414|09:45:54|S|100.000000|367.990000||
B|UVXY|20260414|09:45:54|S|20.000000|38.230000||
B|V|20260414|09:45:54|S|2.000000|310.650000||
B|AAPL|20260414|09:45:55|S|100.000000|261.731200||
B|AAPL|20260414|09:45:55|S|100.000000|261.750000||
B|BE|20260414|09:45:55|S|176.000000|203.770000||
B|BND|20260414|09:45:55|S|2.000000|73.825000||
B|CAR|20260414|09:45:55|S|10.000000|330.160000||
B|CBT|20260414|09:45:55|S|3.000000|74.070000||
B|COHR|20260414|09:45:55|S|1.000000|306.920000||
B|COIN|20260414|09:45:55|S|50.000000|185.920000||
B|CONL|20260414|09:45:55|S|350.000000|7.837200||
B|CRWV|20260414|09:45:55|S|92.000000|118.540000||
B|ELV|20260414|09:45:55|S|60.000000|320.170000||
B|EVTL|20260414|09:45:55|S|400.000000|2.630000||
B|INTC|20260414|09:45:55|S|10.000000|63.815000||
B|META|20260414|09:45:55|S|100.000000|648.868100||
B|MU|20260414|09:45:55|S|29.000000|432.460000||
B|NBIS|20260414|09:45:55|S|4.000000|163.646100||
B|QQQ|20260414|09:45:55|S|100.000000|622.655000||
B|SCZM|20260414|09:45:55|S|100.000000|8.990000||
B|SEI|20260414|09:45:55|S|15.000000|65.081100||
B|SEI|20260414|09:45:55|S|15.000000|65.090000||
B|SNAL|20260414|09:45:55|S|1.000000|0.978400||
B|SNAL|20260414|09:45:55|S|46.000000|0.978400||
B|SNAL|20260414|09:45:55|S|150.000000|0.978400||
B|SNAL|20260414|09:45:55|S|4527.000000|0.978400||
B|TQQQ|20260414|09:45:55|S|500.000000|51.999500||
B|TQQQ|20260414|09:45:55|S|1000.000000|52.000000||
B|TSLA|20260414|09:45:55|S|20.000000|359.660000||
B|ANET|20260414|09:45:56|S|30.000000|152.080000||
B|DOCS|20260414|09:45:56|S|30.000000|22.880000||
B|EXPE|20260414|09:45:56|S|1.000000|248.010000||
B|IONQ|20260414|09:45:56|S|100.000000|32.855000||
B|LITE|20260414|09:45:56|S|2.000000|862.010000||
B|NFBK|20260414|09:45:56|S|100.000000|13.710000||
B|ORCL|20260414|09:45:56|S|5.000000|167.990000||
B|RKLB|20260414|09:45:56|S|100.000000|72.784500||
B|RMSG|20260414|09:45:56|S|100.000000|2.740000||
B|SEGG|20260414|09:45:56|S|200.000000|0.647700||
B|SNAL|20260414|09:45:56|S|51.000000|0.983300||
B|SOXS|20260414|09:45:56|S|375.000000|22.009500||
B|TSLL|20260414|09:45:56|S|10.000000|11.259300||
B|UBER|20260414|09:45:56|S|8.000000|73.540000||
B|WDC|20260414|09:45:56|S|15.000000|349.640000||
B|ALC|20260414|09:45:57|S|50.000000|80.580000||
B|AMD|20260414|09:45:57|S|40.000000|248.470000||
B|AMT|20260414|09:45:57|S|20.000000|173.650000||
B|AMZN|20260414|09:45:57|S|50.000000|246.634600||
B|APLZ|20260414|09:45:57|S|100.000000|11.700000||
B|CLS|20260414|09:45:57|S|0.028900|373.320000||
B|CRWV|20260414|09:45:57|S|15.000000|118.536300||
B|GOOG|20260414|09:45:57|S|5.000000|323.590000||
B|HURA|20260414|09:45:57|S|1.000000|3.100000||
B|MO|20260414|09:45:57|S|40.000000|65.040000||
B|MSFT|20260414|09:45:57|S|100.000000|393.000000||
B|MU|20260414|09:45:57|S|39.000000|432.460000||
B|MU|20260414|09:45:57|S|126.000000|432.470000||
B|OSCR|20260414|09:45:57|S|200.000000|15.707800||
B|PLTR|20260414|09:45:57|S|100.000000|137.295000||
B|ROLR|20260414|09:45:57|S|40.000000|9.950000||
B|SDS|20260414|09:45:57|S|100.000000|66.970000||
B|SIDU|20260414|09:45:57|S|20.000000|4.990000||
B|SNAL|20260414|09:45:57|S|1.000000|0.985900||
B|TSLA|20260414|09:45:57|S|7.000000|359.790000||
B|TSLA|20260414|09:45:57|S|180.000000|359.700000||
B|TSLQ|20260414|09:45:57|S|1.000000|25.920000||
B|WFC|20260414|09:45:57|S|2000.000000|82.180000||
B|ASTS|20260414|09:45:58|S|70.000000|93.185000||
B|CAR|20260414|09:45:58|S|100.000000|330.430000||
B|CIGI|20260414|09:45:58|S|100.000000|115.820000||
B|HOOD|20260414|09:45:58|S|128.000000|77.870000||
B|KTOS|20260414|09:45:58|S|49.000000|75.440000||
B|NOK|20260414|09:45:58|S|10.000000|10.215000||
B|PSLV|20260414|09:45:58|S|3.000000|25.320000||
B|QQQM|20260414|09:45:58|S|100.000000|256.370000||
B|RKLB|20260414|09:45:58|S|84.000000|73.040000||
B|ROKU|20260414|09:45:58|S|50.000000|107.320000||
B|TRV|20260414|09:45:58|S|6.000000|298.580000||
B|TSLA|20260414|09:45:58|S|2.000000|359.600000||
B|TSLA|20260414|09:45:58|S|164.000000|359.640000||
B|VLTO|20260414|09:45:58|S|40.000000|91.020000||
B|ALC|20260414|09:45:59|S|50.000000|80.570000||
B|BRK/B|20260414|09:45:59|S|8.000000|476.880000||
B|CRCL|20260414|09:45:59|S|100.000000|105.800000||
B|CRCL|20260414|09:45:59|S|1200.000000|105.810000||
B|ENPH|20260414|09:45:59|S|50.000000|32.100000||
B|F|20260414|09:45:59|S|250.000000|12.675000||
B|GIS|20260414|09:45:59|S|10.000000|34.319300||
B|INTC|20260414|09:45:59|S|100.000000|63.780700||
B|MSFT|20260414|09:45:59|S|1.000000|392.990000||
B|MSFT|20260414|09:45:59|S|56.000000|393.000000||
B|RGTI|20260414|09:45:59|S|100.000000|16.155000||
B|RIOT|20260414|09:45:59|S|100.000000|18.685000||
B|SATS|20260414|09:45:59|S|1.000000|130.020000||
B|SATS|20260414|09:45:59|S|5.000000|130.260000||
B|SATS|20260414|09:45:59|S|6.000000|130.060000||
B|SATS|20260414|09:45:59|S|20.000000|130.250000||
B|SIDU|20260414|09:45:59|S|75.000000|4.989300||
B|SNAL|20260414|09:45:59|S|100.000000|0.987400||
B|WDC|20260414|09:45:59|S|30.000000|349.690000||
B|XLE|20260414|09:45:59|S|7.000000|56.079300||
B|ASTS|20260414|09:46:00|S|10.000000|93.240000||
B|ASTS|20260414|09:46:00|S|100.000000|93.230000||
B|BEX|20260414|09:46:00|S|20.000000|36.310000||
B|BRK/B|20260414|09:46:00|S|113.000000|476.950000||
B|BTBD|20260414|09:46:00|S|383.000000|1.820000||
B|CRCL|20260414|09:46:00|S|1000.000000|105.900000||
B|CRM|20260414|09:46:00|S|1.000000|175.540000||
B|EGO|20260414|09:46:00|S|400.000000|37.710000||
B|EVER|20260414|09:46:00|S|200.000000|15.930000||
B|FTEC|20260414|09:46:00|S|65.000000|228.615000||
B|KEEL|20260414|09:46:00|S|60.000000|2.755000||
B|MSFT|20260414|09:46:00|S|1.000000|392.797800||
B|MSFT|20260414|09:46:00|S|3.000000|392.797600||
B|MSTR|20260414|09:46:00|S|30.000000|141.860000||
B|MU|20260414|09:46:00|S|9.000000|432.340000||
B|NBIS|20260414|09:46:00|S|18.000000|163.760000||
B|PLTR|20260414|09:46:00|S|26.000000|137.060000||
B|PLTR|20260414|09:46:00|S|47.000000|137.000000||
B|PMNT|20260414|09:46:00|S|2850.000000|0.519700||
B|QQQ|20260414|09:46:00|S|5.000000|622.642500||
B|QQQ|20260414|09:46:00|S|40.000000|622.590000||
B|TSLA|20260414|09:46:00|S|5.000000|359.590000||
B|TSLA|20260414|09:46:00|S|33.000000|359.620000||
B|VST|20260414|09:46:00|S|20.000000|162.994700||
B|ZS|20260414|09:46:00|S|80.000000|123.770000||
B|AMZN|20260414|09:46:01|S|50.000000|246.630000||
B|AMZN|20260414|09:46:01|S|50.000000|246.630000||
B|BND|20260414|09:46:01|S|46.000000|73.819300||
B|CAR|20260414|09:46:01|S|30.000000|331.560000||
B|CRCL|20260414|09:46:01|S|8.000000|105.896300||
B|CRCL|20260414|09:46:01|S|12.000000|105.900000||
B|CRCL|20260414|09:46:01|S|100.000000|105.940000||
B|GSAT|20260414|09:46:01|S|11.000000|80.080000||
B|HUT|20260414|09:46:01|S|57.000000|73.000000||
B|IREN|20260414|09:46:01|S|89.000000|46.070000||
B|MARA|20260414|09:46:01|S|25.000000|10.839300||
B|MRVL|20260414|09:46:01|S|2.000000|134.380000||
B|MSTR|20260414|09:46:01|S|38.000000|141.830000||
B|ONDS|20260414|09:46:01|S|100.000000|9.550000||
B|PG|20260414|09:46:01|S|160.000000|143.090000||
B|SATS|20260414|09:46:01|S|10.000000|130.110000||
B|SNAL|20260414|09:46:01|S|300.000000|1.000000||
B|SONY|20260414|09:46:01|S|100.000000|20.985000||
B|WDC|20260414|09:46:01|S|7.000000|349.510000||
B|WFC|20260414|09:46:01|S|300.000000|82.181400||
B|APP|20260414|09:46:02|S|10.000000|433.270000||
B|AVT|20260414|09:46:02|S|20.000000|72.860000||
B|BE|20260414|09:46:02|S|5.000000|204.240000||
B|BE|20260414|09:46:02|S|200.000000|204.060000||
B|CRWV|20260414|09:46:02|S|25.000000|118.360000||
B|EIX|20260414|09:46:02|S|20.000000|71.345000||
B|ENPH|20260414|09:46:02|S|20.000000|32.100000||
B|IONZ|20260414|09:46:02|S|1.000000|17.620000||
B|IREN|20260414|09:46:02|S|100.000000|46.090000||
B|IREN|20260414|09:46:02|S|200.000000|46.070000||
B|IREN|20260414|09:46:02|S|200.000000|46.070000||
B|LUNR|20260414|09:46:02|S|35.000000|24.620000||
B|MSFT|20260414|09:46:02|S|4.000000|392.840000||
B|NVDA|20260414|09:46:02|S|50.000000|192.670000||
B|OKLO|20260414|09:46:02|S|75.000000|59.760000||
B|OKLO|20260414|09:46:02|S|200.000000|59.760000||
B|QS|20260414|09:46:02|S|2.000000|6.830000||
B|SEGG|20260414|09:46:02|S|55.000000|0.650000||
B|SNAL|20260414|09:46:02|S|383.000000|1.020000||
B|SNDK|20260414|09:46:02|S|12.000000|920.050000||
B|SNDK|20260414|09:46:02|S|14.000000|919.990000||
B|SPXL|20260414|09:46:02|S|50.000000|219.231700||
B|AMD|20260414|09:46:03|S|1.000000|248.510000||
B|AMD|20260414|09:46:03|S|1.000000|248.580000||
B|BABA|20260414|09:46:03|S|5.000000|129.955000||
B|CLS|20260414|09:46:03|S|3.000000|374.310000||
B|CRWV|20260414|09:46:03|S|17.000000|118.450000||
B|DTST|20260414|09:46:03|S|49.000000|4.160000||
B|EWZ|20260414|09:46:03|S|200.000000|41.939300||
B|KLAC|20260414|09:46:03|S|0.085300|1771.470000||
B|LITX|20260414|09:46:03|S|2.000000|42.650000||
B|MSTR|20260414|09:46:03|S|8.000000|141.877500||
B|MSTR|20260414|09:46:03|S|9.000000|141.880000||
B|MSTR|20260414|09:46:03|S|40.000000|141.860000||
B|NVDA|20260414|09:46:03|S|7.000000|192.695000||
B|NVDA|20260414|09:46:03|S|100.000000|192.692600||
B|NVDA|20260414|09:46:03|S|100.000000|192.695000||
B|QQQ|20260414|09:46:03|S|500.000000|622.695000||
B|SBGI|20260414|09:46:03|S|200.000000|14.665000||
B|SMR|20260414|09:46:03|S|20.000000|11.020000||
B|SNAL|20260414|09:46:03|S|54.000000|0.985500||
B|SNAL|20260414|09:46:03|S|840.000000|0.985400||
B|SNAL|20260414|09:46:03|S|1106.000000|0.991700||
B|TQQQ|20260414|09:46:03|S|100.000000|51.995000||
B|VTIP|20260414|09:46:03|S|1.000000|50.125000||
B|WYNN|20260414|09:46:03|S|3.000000|103.910000||
B|ALB|20260414|09:46:04|S|3.000000|186.820000||
B|BE|20260414|09:46:04|S|10.000000|204.350000||
B|BTG|20260414|09:46:04|S|49.000000|4.987600||
B|CAR|20260414|09:46:04|S|10.000000|331.580000||
B|CLF|20260414|09:46:04|S|1900.000000|9.600000||
B|COIN|20260414|09:46:04|S|9.000000|186.200000||
B|FIX|20260414|09:46:04|S|5.000000|1628.560000||
B|FSLY|20260414|09:46:04|S|1000.000000|22.200000||
B|GSAT|20260414|09:46:04|S|34.000000|80.240000||
B|HIMS|20260414|09:46:04|S|1.000000|21.409100||
B|IREN|20260414|09:46:04|S|100.000000|45.965000||
B|KO|20260414|09:46:04|S|16.000000|75.970700||
B|MSTX|20260414|09:46:04|S|6.000000|24.559000||
B|NBIS|20260414|09:46:04|S|100.000000|163.730000||
B|OKLO|20260414|09:46:04|S|19.000000|59.770000||
B|ORCL|20260414|09:46:04|S|35.000000|167.890000||
B|QQQ|20260414|09:46:04|S|5.000000|622.640000||
B|SNDK|20260414|09:46:04|S|2.000000|920.930000||
B|SYY|20260414|09:46:04|S|20.000000|73.680000||
B|UVXY|20260414|09:46:04|S|8.000000|38.200000||
B|ZTS|20260414|09:46:04|S|100.000000|119.490000||
B|ACA|20260414|09:46:05|S|20.000000|112.980000||
B|ADMA|20260414|09:46:05|S|100.000000|10.600000||
B|AMC|20260414|09:46:05|S|15.000000|1.510000||
B|ANF|20260414|09:46:05|S|400.000000|93.380000||
B|BABA|20260414|09:46:05|S|60.000000|129.955000||
B|BIOX|20260414|09:46:05|S|2.000000|0.590700||
B|CAR|20260414|09:46:05|S|100.000000|332.160000||
B|CRDO|20260414|09:46:05|S|10.000000|154.580000||
B|DOW|20260414|09:46:05|S|20.000000|38.958800||
B|HOOG|20260414|09:46:05|S|300.000000|21.340000||
B|MO|20260414|09:46:05|S|4.000000|65.048800||
B|OWL|20260414|09:46:05|S|1700.000000|8.919400||
B|OXY|20260414|09:46:05|S|2.000000|56.318800||
B|PLTR|20260414|09:46:05|S|1.000000|137.080000||
B|QQQ|20260414|09:46:05|S|5.000000|622.665200||
B|RKLB|20260414|09:46:05|S|50.000000|72.890000||
B|SA|20260414|09:46:05|S|200.000000|32.050000||
B|SDS|20260414|09:46:05|S|552.000000|66.970000||
B|SEM|20260414|09:46:05|S|50.000000|16.385000||
B|SIDU|20260414|09:46:05|S|200.000000|5.019300||
B|TSLA|20260414|09:46:05|S|4.000000|359.370000||
B|UCAR|20260414|09:46:05|E|1000.000000|1.790000||
B|VRT|20260414|09:46:05|S|5.000000|304.060000||
B|ZTO|20260414|09:46:05|S|22.000000|24.975000||
B|ACTU|20260414|09:46:06|S|70.000000|1.715000||
B|CRCL|20260414|09:46:06|S|100.000000|105.950000||
B|CRDO|20260414|09:46:06|S|44.000000|154.690000||
B|DHR|20260414|09:46:06|S|20.000000|197.200000||
B|KGC|20260414|09:46:06|S|50.000000|34.200000||
B|LCID|20260414|09:46:06|S|42.000000|9.725000||
B|META|20260414|09:46:06|S|2.000000|648.840000||
B|META|20260414|09:46:06|S|20.000000|648.944000||
B|MSTR|20260414|09:46:06|S|3.000000|142.030000||
B|PLUG|20260414|09:46:06|S|25.000000|2.910000||
B|QQQ|20260414|09:46:06|S|30.000000|622.665000||
B|QQQ|20260414|09:46:06|S|100.000000|622.700000||
B|RDW|20260414|09:46:06|S|80.000000|9.955000||
B|RIOT|20260414|09:46:06|S|138.000000|18.775000||
B|RKLB|20260414|09:46:06|S|121.000000|72.920000||
B|SEDG|20260414|09:46:06|S|80.000000|44.310000||
B|SNOW|20260414|09:46:06|S|10.000000|137.340000||
B|TSLA|20260414|09:46:06|S|18.000000|359.380000||
B|ZS|20260414|09:46:06|S|1.000000|123.960000||
B|AXP|20260414|09:46:07|S|1.000000|325.500000||
B|CAR|20260414|09:46:07|S|2.000000|331.900000||
B|CRWV|20260414|09:46:07|S|20.000000|118.410000||
B|CTVA|20260414|09:46:07|S|6.000000|83.570000||
B|EWC|20260414|09:46:07|S|35.000000|57.585000||
B|F|20260414|09:46:07|S|250.000000|12.675000||
B|MSFT|20260414|09:46:07|S|100.000000|393.077100||
B|MU|20260414|09:46:07|S|25.000000|432.470000||
B|MU|20260414|09:46:07|S|54.000000|432.520000||
B|NVO|20260414|09:46:07|S|5.000000|39.010000||
B|OKLO|20260414|09:46:07|S|143.000000|59.900000||
B|ONDS|20260414|09:46:07|S|40.000000|9.539300||
B|ONDS|20260414|09:46:07|S|100.000000|9.539300||
B|PMNT|20260414|09:46:07|E|300.000000|0.515000||
B|QID|20260414|09:46:07|S|200.000000|19.475000||
B|QID|20260414|09:46:07|S|813.000000|19.480000||
B|QQQ|20260414|09:46:07|S|10.000000|622.685100||
B|SMH|20260414|09:46:07|S|1.000000|446.360000||
B|SMH|20260414|09:46:07|S|1.000000|446.430000||
B|TSM|20260414|09:46:07|S|82.000000|375.710000||
B|UDOW|20260414|09:46:07|S|28.000000|56.730000||
B|VST|20260414|09:46:07|S|10.000000|162.990000||
B|AAOI|20260414|09:46:08|S|10.000000|147.520000||
B|COIN|20260414|09:46:08|S|40.000000|186.420000||
B|CRWV|20260414|09:46:08|S|10.000000|118.447600||
B|FNGD|20260414|09:46:08|S|100.000000|53.241400||
B|GSAT|20260414|09:46:08|S|161.000000|80.230000||
B|INOD|20260414|09:46:08|S|450.000000|42.460000||
B|IREN|20260414|09:46:08|S|98.000000|46.070000||
B|MGNI|20260414|09:46:08|S|40.000000|12.680000||
B|MVLL|20260414|09:46:08|S|100.000000|46.644600||
B|PFE|20260414|09:46:08|S|1.000000|27.209300||
B|SATS|20260414|09:46:08|S|80.000000|130.140000||
B|SNAL|20260414|09:46:08|S|159.000000|1.019900||
B|SNAL|20260414|09:46:08|S|1000.000000|1.019700||
B|SOXL|20260414|09:46:08|S|5.000000|81.960000||
B|TQQQ|20260414|09:46:08|S|100.000000|51.995000||
B|V|20260414|09:46:08|S|2.000000|310.590000||
B|AMZN|20260414|09:46:09|S|830.000000|246.730000||
B|AXTI|20260414|09:46:09|S|100.000000|64.050000||
B|BE|20260414|09:46:09|S|5.000000|203.990000||
B|CAR|20260414|09:46:09|S|1.000000|332.860000||
B|DNTH|20260414|09:46:09|S|70.000000|91.260000||
B|HD|20260414|09:46:09|S|3.000000|339.460000||
B|IONZ|20260414|09:46:09|S|28.000000|17.690000||
B|IOVA|20260414|09:46:09|S|100.000000|3.490000||
B|ORCL|20260414|09:46:09|S|100.000000|167.810000||
B|ORR|20260414|09:46:09|S|200.000000|37.300000||
B|POET|20260414|09:46:09|S|30.000000|7.329100||
B|RKLB|20260414|09:46:09|S|100.000000|72.830000||
B|SATS|20260414|09:46:09|S|200.000000|129.910000||
B|SNAL|20260414|09:46:09|S|30.000000|1.019700||
B|SNAL|20260414|09:46:09|S|406.000000|1.019700||
B|SNAL|20260414|09:46:09|S|498.000000|1.018900||
B|SNDK|20260414|09:46:09|S|100.000000|919.870000||
B|TECL|20260414|09:46:09|S|5.000000|115.875600||
B|TECL|20260414|09:46:09|S|11.000000|115.855600||
B|TEM|20260414|09:46:09|S|30.000000|48.940000||
B|TSLA|20260414|09:46:09|S|1.000000|359.250000||
B|TSLA|20260414|09:46:09|S|10.000000|359.250000||
B|WDC|20260414|09:46:09|S|10.000000|349.375000||
B|XLV|20260414|09:46:09|S|17.000000|148.309000||
B|Z|20260414|09:46:09|S|2.000000|42.024800||
B|AMD|20260414|09:46:10|S|70.000000|248.280000||
B|AVGO|20260414|09:46:10|S|12.000000|379.570000||
B|BE|20260414|09:46:10|S|20.000000|203.890000||
B|CAR|20260414|09:46:10|S|2.000000|330.890000||
B|CCL|20260414|09:46:10|S|18.000000|28.400000||
B|CCO|20260414|09:46:10|S|35.000000|2.380000||
B|COIN|20260414|09:46:10|S|2.000000|186.390000||
B|CRDO|20260414|09:46:10|S|50.000000|154.210000||
B|LITX|20260414|09:46:10|S|100.000000|42.360000||
B|LITX|20260414|09:46:10|S|629.000000|42.410000||
B|LITX|20260414|09:46:10|S|700.000000|42.410000||
B|MSFT|20260414|09:46:10|S|10.000000|393.170000||
B|MSFT|20260414|09:46:10|S|16.000000|393.330000||
B|QQQ|20260414|09:46:10|S|30.000000|622.690000||
B|QS|20260414|09:46:10|S|20.000000|6.835000||
B|SMR|20260414|09:46:10|S|300.000000|11.019800||
B|SNAL|20260414|09:46:10|S|5.000000|1.025000||
B|SNAL|20260414|09:46:10|S|237.000000|1.029800||
B|SNDK|20260414|09:46:10|S|15.000000|917.030000||
B|TEAM|20260414|09:46:10|S|15.000000|62.090000||
B|ZTO|20260414|09:46:10|S|18.000000|24.970000||
B|BABX|20260414|09:46:11|S|100.000000|26.317000||
B|COIN|20260414|09:46:11|S|40.000000|186.120000||
B|CRWV|20260414|09:46:11|S|15.000000|118.115000||
B|GNTX|20260414|09:46:11|S|40.000000|21.920000||
B|HOOD|20260414|09:46:11|S|400.000000|77.997200||
B|HYMC|20260414|09:46:11|S|239.000000|42.270000||
B|IDYA|20260414|09:46:11|S|17.000000|30.870000||
B|IREN|20260414|09:46:11|S|50.000000|46.030000||
B|MSTZ|20260414|09:46:11|S|100.000000|9.240000||
B|MU|20260414|09:46:11|S|1.000000|432.075000||
B|NVGS|20260414|09:46:11|S|100.000000|20.460000||
B|PLTR|20260414|09:46:11|S|2.000000|136.950000||
B|PLTR|20260414|09:46:11|S|5.000000|136.958700||
B|PLTR|20260414|09:46:11|S|5.000000|136.960000||
B|RKLX|20260414|09:46:11|S|100.000000|32.330000||
B|RMSG|20260414|09:46:11|S|400.000000|2.711000||
B|SNAL|20260414|09:46:11|S|1.000000|1.025000||
B|SNAL|20260414|09:46:11|S|112.000000|1.029700||
B|SNAL|20260414|09:46:11|S|270.000000|1.029700||
B|SNDK|20260414|09:46:11|S|3.000000|916.800000||
B|XOM|20260414|09:46:11|S|1.000000|148.630000||
B|XPOF|20260414|09:46:11|S|200.000000|7.420000||
B|XPOF|20260414|09:46:11|S|800.000000|7.430000||
B|ZS|20260414|09:46:11|S|9.000000|124.771200||
B|AAPL|20260414|09:46:12|S|25.000000|261.910000||
B|AMZN|20260414|09:46:12|S|40.000000|246.705000||
B|ASTS|20260414|09:46:12|S|2.000000|93.200000||
B|ASTS|20260414|09:46:12|S|5.000000|92.930000||
B|BMNU|20260414|09:46:12|S|10.000000|2.315000||
B|CABR|20260414|09:46:12|S|3.000000|1.100000||
B|CGEN|20260414|09:46:12|S|100.000000|2.840000||
B|CHA|20260414|09:46:12|S|33.000000|10.320000||
B|COIN|20260414|09:46:12|S|40.000000|186.030000||
B|CRCG|20260414|09:46:12|S|10.000000|3.229300||
B|FLY|20260414|09:46:12|S|100.000000|38.380000||
B|HOOD|20260414|09:46:12|S|80.000000|77.994900||
B|NVDA|20260414|09:46:12|S|2.000000|192.745000||
B|NVDA|20260414|09:46:12|S|3.000000|192.725000||
B|NXPI|20260414|09:46:12|S|60.000000|208.160000||
B|OLPX|20260414|09:46:12|S|20.000000|2.020000||
B|SMR|20260414|09:46:12|S|3.000000|11.019800||
B|SNAL|20260414|09:46:12|S|35.000000|1.029800||
B|SSO|20260414|09:46:12|S|48.000000|58.195000||
B|TSLA|20260414|09:46:12|S|50.000000|359.330000||
B|XXRP|20260414|09:46:12|S|1300.000000|4.085000||
B|ACN|20260414|09:46:13|S|41.000000|192.730000||
B|BA|20260414|09:46:13|S|20.000000|223.230000||
B|CLPT|20260414|09:46:13|S|9.000000|10.350000||
B|CRCL|20260414|09:46:13|S|2.000000|105.980000||
B|CRDO|20260414|09:46:13|S|25.000000|154.051300||
B|CRDO|20260414|09:46:13|S|25.000000|154.060000||
B|GOLD|20260414|09:46:13|S|1.000000|44.380000||
B|HL|20260414|09:46:13|S|100.000000|19.899000||
B|HL|20260414|09:46:13|S|100.000000|19.900000||
B|KOD|20260414|09:46:13|S|200.000000|44.770000||
B|MSFT|20260414|09:46:13|S|2.000000|393.390000||
B|MU|20260414|09:46:13|S|6.000000|431.510000||
B|MU|20260414|09:46:13|S|10.000000|431.500000||
B|SMR|20260414|09:46:13|S|46.000000|11.025000||
B|SNAL|20260414|09:46:13|S|20.000000|1.029700||
B|TECL|20260414|09:46:13|S|4.000000|115.816300||
B|TSM|20260414|09:46:13|S|2.000000|375.293800||
B|TSM|20260414|09:46:13|S|66.000000|375.230000||
B|UDOW|20260414|09:46:13|S|9.000000|56.729000||
B|XPEV|20260414|09:46:13|S|100.000000|17.505000||
B|ZS|20260414|09:46:13|S|80.000000|124.090000||
B|AMD|20260414|09:46:14|S|5.000000|248.250000||
B|AOHY|20260414|09:46:14|S|5.000000|11.080000||
B|APLD|20260414|09:46:14|S|20.000000|30.185000||
B|BEX|20260414|09:46:14|S|10.000000|36.150000||
B|CIFR|20260414|09:46:14|S|100.000000|18.830000||
B|COIN|20260414|09:46:14|S|20.000000|186.005600||
B|CRDO|20260414|09:46:14|S|20.000000|154.201000||
B|CRDO|20260414|09:46:14|S|400.000000|154.150000||
B|CVNA|20260414|09:46:14|S|1.000000|374.500000||
B|FTNT|20260414|09:46:14|S|20.000000|79.610000||
B|GOOGL|20260414|09:46:14|S|5.000000|326.340000||
B|LRCX|20260414|09:46:14|S|10.000000|267.970000||
B|MSFT|20260414|09:46:14|S|2.000000|393.400000||
B|MU|20260414|09:46:14|S|100.000000|431.510000||
B|ONDS|20260414|09:46:14|S|100.000000|9.535000||
B|ONDS|20260414|09:46:14|S|100.000000|9.540000||
B|ONDS|20260414|09:46:14|S|1600.000000|9.537100||
B|ORCL|20260414|09:46:14|S|120.000000|167.890000||
B|SEGG|20260414|09:46:14|S|20.000000|0.663300||
B|SNAL|20260414|09:46:14|S|10.000000|1.029900||
B|SNAL|20260414|09:46:14|S|22.000000|1.029900||
B|SNAL|20260414|09:46:14|S|122.000000|1.029700||
B|SNOW|20260414|09:46:14|S|10.000000|137.520000||
B|TECL|20260414|09:46:14|S|5.000000|115.816300||
B|TQQQ|20260414|09:46:14|S|12.000000|52.005000||
B|TSEM|20260414|09:46:14|S|10.000000|199.479000||
B|TSM|20260414|09:46:14|S|1.000000|375.372600||
B|URNM|20260414|09:46:14|S|8.000000|67.020000||
B|ALLO|20260414|09:46:15|S|100.000000|2.655000||
B|APP|20260414|09:46:15|S|10.000000|433.190000||
B|BMNU|20260414|09:46:15|S|99.000000|2.310000||
B|BRK/B|20260414|09:46:15|S|20.000000|477.532800||
B|BRK/B|20260414|09:46:15|S|80.000000|477.450000||
B|EVR|20260414|09:46:15|S|20.000000|355.810000||
B|F|20260414|09:46:15|S|250.000000|12.675000||
B|GOOGL|20260414|09:46:15|S|225.000000|326.340000||
B|GRRR|20260414|09:46:15|S|1.000000|11.940000||
B|MU|20260414|09:46:15|S|1.000000|431.720000||
B|NEM|20260414|09:46:15|S|3.000000|119.920000||
B|NTRA|20260414|09:46:15|S|15.000000|210.860000||
B|NVD|20260414|09:46:15|S|40.000000|6.169300||
B|NVDA|20260414|09:46:15|S|30.000000|192.745000||
B|OKLO|20260414|09:46:15|S|100.000000|59.680000||
B|Q|20260414|09:46:15|S|200.000000|133.360000||
B|RDDT|20260414|09:46:15|S|25.000000|154.940000||
B|RIOT|20260414|09:46:15|S|100.000000|18.755000||
B|SDS|20260414|09:46:15|S|30.000000|66.950000||
B|SNAL|20260414|09:46:15|S|12.000000|1.020000||
B|SNAL|20260414|09:46:15|S|100.000000|1.029100||
B|SNAL|20260414|09:46:15|S|200.000000|1.025000||
B|SNAL|20260414|09:46:15|S|208.000000|1.029700||
B|TECL|20260414|09:46:15|S|4.000000|115.736300||
B|TECL|20260414|09:46:15|S|4.000000|115.736300||
B|TQQQ|20260414|09:46:15|S|406.000000|51.990000||
B|UPRO|20260414|09:46:15|S|2.000000|115.079100||
B|AAOI|20260414|09:46:16|S|20.000000|146.640000||
B|AGH|20260414|09:46:16|S|5.000000|3.550000||
B|AMD|20260414|09:46:16|S|50.000000|248.015000||
B|AMPX|20260414|09:46:16|S|100.000000|18.121800||
B|AMZN|20260414|09:46:16|S|10.000000|246.640000||
B|LPTH|20260414|09:46:16|S|100.000000|14.230000||
B|MRVL|20260414|09:46:16|S|5.000000|133.880000||
B|MRVL|20260414|09:46:16|S|50.000000|133.830000||
B|MSFT|20260414|09:46:16|S|74.000000|393.430000||
B|MSTR|20260414|09:46:16|S|3.000000|142.050000||
B|MSTR|20260414|09:46:16|S|25.000000|142.051200||
B|MSTR|20260414|09:46:16|S|40.000000|142.051200||
B|MU|20260414|09:46:16|S|25.000000|431.710000||
B|NNE|20260414|09:46:16|S|55.000000|24.440000||
B|NVDA|20260414|09:46:16|S|15.000000|192.770900||
B|SCHB|20260414|09:46:16|S|7841.000000|26.650000||
B|SNDK|20260414|09:46:16|S|5.000000|915.760000||
B|SNDK|20260414|09:46:16|S|5.000000|915.769000||
B|SOFI|20260414|09:46:16|S|40.000000|17.945000||
B|TBLL|20260414|09:46:16|S|100.000000|105.715000||
B|TECL|20260414|09:46:16|S|5.000000|115.746300||
B|TECL|20260414|09:46:16|S|9.000000|115.775600||
B|UNH|20260414|09:46:16|S|27.000000|317.580000||
B|UPRO|20260414|09:46:16|S|3.000000|115.079100||
B|UVXY|20260414|09:46:16|S|200.000000|38.200000||
B|WDC|20260414|09:46:16|S|9.000000|348.510000||
B|AMD|20260414|09:46:17|S|200.000000|247.990000||
B|AMDL|20260414|09:46:17|S|200.000000|17.989300||
B|CAPR|20260414|09:46:17|S|40.000000|33.510000||
B|COHR|20260414|09:46:17|S|1.000000|305.550000||
B|CRDO|20260414|09:46:17|S|200.000000|154.090000||
B|DUOT|20260414|09:46:17|S|2600.000000|7.660000||
B|EWJ|20260414|09:46:17|S|6.000000|88.870700||
B|GOOGL|20260414|09:46:17|S|96.000000|326.270000||
B|IONQ|20260414|09:46:17|S|400.000000|32.795000||
B|IREN|20260414|09:46:17|S|39.000000|46.070000||
B|JAKK|20260414|09:46:17|S|200.000000|21.750000||
B|MU|20260414|09:46:17|S|10.000000|431.510000||
B|MU|20260414|09:46:17|S|21.000000|431.710000||
B|OKLO|20260414|09:46:17|S|50.000000|59.696900||
B|PDI|20260414|09:46:17|S|6.000000|17.250000||
B|SNAL|20260414|09:46:17|S|100.000000|1.029900||
B|SNAL|20260414|09:46:17|S|100.000000|1.029900||
B|SNAL|20260414|09:46:17|S|300.000000|1.029900||
B|SNAL|20260414|09:46:17|S|949.000000|1.029900||
B|SNAL|20260414|09:46:17|S|2000.000000|1.029900||
B|SNDK|20260414|09:46:17|S|1.000000|915.720000||
B|TQQQ|20260414|09:46:17|S|500.000000|51.990000||
B|TSLA|20260414|09:46:17|S|154.000000|359.290000||
B|UDOW|20260414|09:46:17|S|12.000000|56.789300||
B|USAR|20260414|09:46:17|S|15.000000|17.107700||
B|Z|20260414|09:46:17|S|100.000000|42.120000||
B|APLD|20260414|09:46:18|S|60.000000|30.235000||
B|AVGO|20260414|09:46:18|S|5.000000|379.364600||
B|BE|20260414|09:46:18|S|2.000000|203.400000||
B|BE|20260414|09:46:18|S|100.000000|203.090000||
B|CHPT|20260414|09:46:18|S|20.000000|6.235000||
B|CLSE|20260414|09:46:18|S|100.000000|30.210000||
B|CRCL|20260414|09:46:18|S|50.000000|105.900000||
B|DD|20260414|09:46:18|S|50.000000|46.418800||
B|EWY|20260414|09:46:18|S|8.000000|142.760000||
B|GNTX|20260414|09:46:18|S|40.000000|21.925000||
B|IONZ|20260414|09:46:18|S|27.000000|17.880000||
B|MU|20260414|09:46:18|S|2.000000|431.713100||
B|NTAP|20260414|09:46:18|S|20.000000|97.940000||
B|RBLX|20260414|09:46:18|S|5.000000|58.010000||
B|RDDT|20260414|09:46:18|S|64.000000|154.940000||
B|RKLB|20260414|09:46:18|S|15.000000|72.740000||
B|SATS|20260414|09:46:18|S|100.000000|129.460000||
B|SNAL|20260414|09:46:18|S|10.000000|1.029800||
B|SNAL|20260414|09:46:18|S|300.000000|1.029700||
B|SNAL|20260414|09:46:18|S|975.000000|1.020000||
B|SNDK|20260414|09:46:18|S|10.000000|916.550000||
B|SNDK|20260414|09:46:18|S|10.000000|916.570000||
B|SNDK|20260414|09:46:18|S|70.000000|916.570000||
B|SOXL|20260414|09:46:18|S|25.000000|81.595000||
B|TECL|20260414|09:46:18|S|4.000000|115.726300||
B|TQQQ|20260414|09:46:18|S|300.000000|52.000000||
B|VOO|20260414|09:46:18|S|1.000000|634.138300||
B|Z|20260414|09:46:18|S|100.000000|42.100000||
B|BE|20260414|09:46:19|S|200.000000|203.150000||
B|BIDU|20260414|09:46:19|S|200.000000|115.847300||
B|DELL|20260414|09:46:19|S|1.000000|182.100000||
B|INTU|20260414|09:46:19|S|100.000000|371.980000||
B|IONQ|20260414|09:46:19|S|50.000000|32.780000||
B|IRDM|20260414|09:46:19|S|10.000000|35.590000||
B|LRCX|20260414|09:46:19|S|3.000000|267.510000||
B|MSFT|20260414|09:46:19|S|24.000000|393.460000||
B|MSFT|20260414|09:46:19|S|29.000000|393.490000||
B|MU|20260414|09:46:19|S|5.000000|431.860000||
B|MU|20260414|09:46:19|S|100.000000|431.750000||
B|OLPX|20260414|09:46:19|S|20.000000|2.020000||
B|OVV|20260414|09:46:19|S|52.000000|55.411200||
B|QLD|20260414|09:46:19|S|1.000000|70.785000||
B|SEGG|20260414|09:46:19|S|1.000000|0.650000||
B|SMR|20260414|09:46:19|S|5.000000|11.027500||
B|SNDK|20260414|09:46:19|S|27.000000|916.420000||
B|SOFI|20260414|09:46:19|S|10.000000|17.945000||
B|SOFI|20260414|09:46:19|S|122.000000|17.950000||
B|TECL|20260414|09:46:19|S|4.000000|115.746000||
B|TQQQ|20260414|09:46:19|S|700.000000|51.989500||
B|TQQQ|20260414|09:46:19|S|1000.000000|51.990000||
B|TXG|20260414|09:46:19|S|50.000000|24.420000||
B|ASTS|20260414|09:46:20|S|2250.000000|93.150000||
B|BE|20260414|09:46:20|S|3.000000|203.360000||
B|ES|20260414|09:46:20|S|4.000000|68.190000||
B|FICO|20260414|09:46:20|S|5.000000|1027.630000||
B|NVDA|20260414|09:46:20|S|100.000000|192.735000||
B|SNAL|20260414|09:46:20|S|10.000000|1.029800||
B|SNAL|20260414|09:46:20|S|100.000000|1.029900||
B|SNAL|20260414|09:46:20|S|356.000000|1.029900||
B|SNDK|20260414|09:46:20|S|5.000000|916.520000||
B|SNDK|20260414|09:46:20|S|50.000000|916.490000||
B|SOFI|20260414|09:46:20|S|50.000000|17.945000||
B|TECL|20260414|09:46:20|S|25.000000|115.745800||
B|TQQQ|20260414|09:46:20|S|500.000000|51.990700||
B|TSLA|20260414|09:46:20|S|100.000000|359.390000||
B|UPRO|20260414|09:46:20|S|1.000000|115.070000||
B|XME|20260414|09:46:20|S|200.000000|116.600000||
B|BNL|20260414|09:46:21|S|100.000000|19.760000||
B|BTCO|20260414|09:46:21|S|39.000000|75.030000||
B|CAR|20260414|09:46:21|S|2.000000|331.110000||
B|CLS|20260414|09:46:21|S|50.000000|374.650000||
B|CRCL|20260414|09:46:21|S|62.000000|105.950000||
B|CRWG|20260414|09:46:21|S|18.000000|5.345000||
B|FUFU|20260414|09:46:21|S|213.000000|2.330000||
B|IBRX|20260414|09:46:21|S|51.000000|7.585000||
B|ICE|20260414|09:46:21|S|18.000000|163.310000||
B|JOYY|20260414|09:46:21|S|200.000000|62.330000||
B|LPTH|20260414|09:46:21|S|90.000000|14.200000||
B|LUNR|20260414|09:46:21|S|100.000000|24.470000||
B|NVDU|20260414|09:46:21|S|3.000000|117.375000||
B|OKLO|20260414|09:46:21|S|15.000000|59.690000||
B|PPTA|20260414|09:46:21|S|300.000000|32.105000||
B|PTIR|20260414|09:46:21|S|50.000000|14.145000||
B|SIDU|20260414|09:46:21|S|250.000000|5.019300||
B|UDOW|20260414|09:46:21|S|2.000000|56.789100||
B|VT|20260414|09:46:21|S|400.000000|147.295000||
B|ALC|20260414|09:46:22|S|50.000000|80.540000||
B|ALM|20260414|09:46:22|S|50.000000|20.710000||
B|AMZN|20260414|09:46:22|S|1.000000|246.600000||
B|BOXX|20260414|09:46:22|S|25.000000|116.300000||
B|CCLD|20260414|09:46:22|S|100.000000|2.770000||
B|CRCL|20260414|09:46:22|S|720.000000|105.820000||
B|GIS|20260414|09:46:22|S|100.000000|34.395000||
B|META|20260414|09:46:22|S|100.000000|649.210000||
B|MSFU|20260414|09:46:22|S|1.000000|25.825000||
B|MU|20260414|09:46:22|S|12.000000|431.884800||
B|MU|20260414|09:46:22|S|25.000000|431.820000||
B|QBTS|20260414|09:46:22|S|250.000000|15.715000||
B|QBTS|20260414|09:46:22|S|300.000000|15.715000||
B|RDDT|20260414|09:46:22|S|40.000000|154.940000||
B|SATL|20260414|09:46:22|S|20.000000|7.170000||
B|SMR|20260414|09:46:22|S|146.000000|11.039700||
B|SNAL|20260414|09:46:22|S|2.000000|1.020000||
B|SNAL|20260414|09:46:22|S|2.000000|1.020000||
B|SNAL|20260414|09:46:22|S|2.000000|1.039800||
B|SNAL|20260414|09:46:22|S|4.000000|1.020000||
B|SNAL|20260414|09:46:22|S|9.000000|1.020000||
B|SNAL|20260414|09:46:22|S|9.000000|1.020000||
B|SNAL|20260414|09:46:22|S|10.000000|1.019700||
B|SNAL|20260414|09:46:22|S|10.000000|1.020000||
B|SNAL|20260414|09:46:22|S|10.000000|1.030000||
B|SNAL|20260414|09:46:22|S|30.000000|1.030000||
B|SNAL|20260414|09:46:22|S|39.000000|1.029700||
B|SNAL|20260414|09:46:22|S|48.000000|1.020000||
B|SNAL|20260414|09:46:22|S|50.000000|1.020000||
B|SNAL|20260414|09:46:22|S|50.000000|1.020000||
B|SNAL|20260414|09:46:22|S|50.000000|1.020000||
B|SNAL|20260414|09:46:22|S|98.000000|1.020000||
B|SNAL|20260414|09:46:22|S|1544.000000|1.035000||
B|SPY|20260414|09:46:22|S|40.000000|689.780700||
B|TECL|20260414|09:46:22|S|4.000000|115.680000||
B|TECL|20260414|09:46:22|S|11.000000|115.746000||
B|TQQQ|20260414|09:46:22|S|6.000000|51.995000||
B|TSLG|20260414|09:46:22|S|50.000000|5.545000||
B|TVTX|20260414|09:46:22|S|2.000000|40.880000||
B|ARRY|20260414|09:46:23|S|1200.000000|7.167400||
B|CIEN|20260414|09:46:23|S|100.000000|470.220000||
B|CRCG|20260414|09:46:23|S|2100.000000|3.220000||
B|CRH|20260414|09:46:23|S|40.000000|118.210000||
B|CRWV|20260414|09:46:23|S|70.000000|118.220000||
B|EWY|20260414|09:46:23|S|100.000000|142.770000||
B|HOTH|20260414|09:46:23|S|700.000000|0.776800||
B|HUMA|20260414|09:46:23|S|9850.000000|0.710000||
B|LUNR|20260414|09:46:23|S|12.000000|24.489000||
B|META|20260414|09:46:23|S|31.000000|649.140000||
B|MRVL|20260414|09:46:23|S|100.000000|133.780000||
B|MRVL|20260414|09:46:23|S|100.000000|133.895000||
B|MU|20260414|09:46:23|S|25.000000|431.740000||
B|MU|20260414|09:46:23|S|59.000000|431.744600||
B|MU|20260414|09:46:23|S|86.000000|431.870000||
B|MU|20260414|09:46:23|S|347.000000|431.870000||
B|RKLB|20260414|09:46:23|S|2.000000|72.730000||
B|RKLB|20260414|09:46:23|S|25.000000|72.680000||
B|SEGG|20260414|09:46:23|S|100.000000|0.646100||
B|SEPN|20260414|09:46:23|S|101.000000|23.490000||
B|SNDK|20260414|09:46:23|S|6.000000|915.865000||
B|SNDK|20260414|09:46:23|S|51.000000|914.135000||
B|TECL|20260414|09:46:23|S|4.000000|115.660000||
B|UDOW|20260414|09:46:23|S|12.000000|56.789300||
B|UDOW|20260414|09:46:23|S|24.000000|56.799000||
B|UUUU|20260414|09:46:23|S|90.000000|20.339100||
B|AAPU|20260414|09:46:24|S|300.000000|29.745000||
B|AXTI|20260414|09:46:24|S|1.000000|63.520000||
B|CAR|20260414|09:46:24|S|2.000000|331.060000||
B|CIFR|20260414|09:46:24|S|17.000000|18.860000||
B|CRCL|20260414|09:46:24|S|100.000000|105.770000||
B|DOX|20260414|09:46:24|S|20.000000|65.570000||
B|F|20260414|09:46:24|S|250.000000|12.685000||
B|GAME|20260414|09:46:24|S|360.000000|0.398700||
B|GLW|20260414|09:46:24|S|100.000000|168.190000||
B|GOOG|20260414|09:46:24|S|100.000000|323.685000||
B|HOOD|20260414|09:46:24|S|5.000000|78.050000||
B|HOTH|20260414|09:46:24|S|700.000000|0.776800||
B|IONQ|20260414|09:46:24|S|30.000000|32.790000||
B|MSFT|20260414|09:46:24|S|50.000000|393.190000||
B|MU|20260414|09:46:24|S|4.000000|431.520000||
B|MU|20260414|09:46:24|S|5.000000|431.680000||
B|MU|20260414|09:46:24|S|96.000000|431.520000||
B|PLTR|20260414|09:46:24|S|100.000000|137.120000||
B|SEI|20260414|09:46:24|S|10.000000|65.010000||
B|SNAL|20260414|09:46:24|S|8.000000|1.039800||
B|SNAL|20260414|09:46:24|S|200.000000|1.039900||
B|SNDK|20260414|09:46:24|S|9.000000|914.195000||
B|SNDK|20260414|09:46:24|S|21.000000|914.070000||
B|SOFI|20260414|09:46:24|S|5.000000|17.935000||
B|AMD|20260414|09:46:25|S|100.000000|247.482200||
B|AMD|20260414|09:46:25|S|200.000000|247.490000||
B|AMZN|20260414|09:46:25|S|30.000000|246.640000||
B|CRWV|20260414|09:46:25|S|20.000000|117.790000||
B|CRWV|20260414|09:46:25|S|46.000000|117.750000||
B|CRWV|20260414|09:46:25|S|110.000000|117.780000||
B|GOOGL|20260414|09:46:25|S|5.000000|326.215000||
B|IBIT|20260414|09:46:25|S|163.000000|42.710000||
B|IPW|20260414|09:46:25|S|700.000000|1.160000||
B|KKR|20260414|09:46:25|S|100.000000|99.080000||
B|MA|20260414|09:46:25|S|2.000000|510.570000||
B|META|20260414|09:46:25|S|40.000000|649.170000||
B|META|20260414|09:46:25|S|140.000000|649.210000||
B|MSTR|20260414|09:46:25|S|40.000000|141.950000||
B|NBIS|20260414|09:46:25|S|69.000000|163.100000||
B|PLTR|20260414|09:46:25|S|400.000000|137.130000||
B|QQQ|20260414|09:46:25|S|80.000000|622.580000||
B|RGEN|20260414|09:46:25|S|6.000000|126.560000||
B|RGTI|20260414|09:46:25|S|2.000000|16.135000||
B|SMR|20260414|09:46:25|S|2.000000|11.010000||
B|SMR|20260414|09:46:25|S|10.000000|11.010000||
B|SNAL|20260414|09:46:25|S|2.000000|1.039800||
B|SNAL|20260414|09:46:25|S|293.000000|1.039900||
B|SNDK|20260414|09:46:25|S|1.000000|913.910000||
B|SNDK|20260414|09:46:25|S|7.000000|913.490000||
B|SNDK|20260414|09:46:25|S|10.000000|913.880000||
B|TECL|20260414|09:46:25|S|42.000000|115.470000||
B|UUUU|20260414|09:46:25|S|49.000000|20.357100||
B|ALAB|20260414|09:46:26|S|5.000000|161.820000||
B|ALB|20260414|09:46:26|S|100.000000|186.119000||
B|AMZN|20260414|09:46:26|S|50.000000|246.660000||
B|BND|20260414|09:46:26|S|7.000000|73.829300||
B|BNDX|20260414|09:46:26|S|26.000000|48.095000||
B|CIEN|20260414|09:46:26|S|10.000000|469.060000||
B|CRWV|20260414|09:46:26|S|7.000000|117.690000||
B|CRWV|20260414|09:46:26|S|7.000000|117.710000||
B|CRWV|20260414|09:46:26|S|30.000000|117.710000||
B|EWZ|20260414|09:46:26|S|66.000000|41.960700||
B|NOW|20260414|09:46:26|S|200.000000|91.110000||
B|NOW|20260414|09:46:26|S|400.000000|91.085000||
B|PL|20260414|09:46:26|S|320.000000|33.590000||
B|PLTR|20260414|09:46:26|S|74.000000|137.160000||
B|PLTR|20260414|09:46:26|S|100.000000|137.181000||
B|PLTR|20260414|09:46:26|S|300.000000|137.160000||
B|RMSG|20260414|09:46:26|S|133.000000|2.680000||
B|SNAL|20260414|09:46:26|S|22.000000|1.020000||
B|SNAL|20260414|09:46:26|S|1700.000000|1.020000||
B|SNDK|20260414|09:46:26|S|34.000000|914.220000||
B|TECL|20260414|09:46:26|S|4.000000|115.540000||
B|XRT|20260414|09:46:26|S|33.000000|83.380000||
B|AMPX|20260414|09:46:27|S|150.000000|18.080000||
B|ANDG|20260414|09:46:27|S|100.000000|29.620000||
B|APLD|20260414|09:46:27|S|1.000000|30.230000||
B|BABA|20260414|09:46:27|S|70.000000|129.948300||
B|CAR|20260414|09:46:27|S|45.000000|331.900000||
B|CCJ|20260414|09:46:27|S|100.000000|117.000000||
B|CRCL|20260414|09:46:27|S|41.000000|105.660000||
B|CRCL|20260414|09:46:27|S|300.000000|105.630000||
B|MARA|20260414|09:46:27|S|64.000000|10.830000||
B|MSTR|20260414|09:46:27|S|30.000000|142.032900||
B|NEM|20260414|09:46:27|S|10.000000|119.980000||
B|NVO|20260414|09:46:27|S|100.000000|39.035000||
B|RGTZ|20260414|09:46:27|E|700.000000|19.310000||
B|SNAL|20260414|09:46:27|S|1.000000|1.000000||
B|SNAL|20260414|09:46:27|S|1.000000|1.015000||
B|SNAL|20260414|09:46:27|S|10.000000|0.999200||
B|SNAL|20260414|09:46:27|S|10.000000|1.000000||
B|SNAL|20260414|09:46:27|S|12.000000|0.999300||
B|SNAL|20260414|09:46:27|S|22.000000|1.010000||
B|SNAL|20260414|09:46:27|S|22.000000|1.019800||
B|SNAL|20260414|09:46:27|S|50.000000|1.000000||
B|SNAL|20260414|09:46:27|S|86.000000|1.010000||
B|SNAL|20260414|09:46:27|S|100.000000|1.015000||
B|SNAL|20260414|09:46:27|S|100.000000|1.019900||
B|SNAL|20260414|09:46:27|S|300.000000|0.996650||
B|SNAL|20260414|09:46:27|S|1432.000000|1.009900||
B|SNDK|20260414|09:46:27|S|5.000000|914.670000||
B|SNDK|20260414|09:46:27|S|34.000000|914.030000||
B|SNDU|20260414|09:46:27|S|6.000000|43.930000||
B|SNXX|20260414|09:46:27|S|88.000000|72.590000||
B|SOXL|20260414|09:46:27|S|50.000000|81.450000||
B|SPIR|20260414|09:46:27|S|400.000000|20.710000||
B|STX|20260414|09:46:27|S|2.000000|507.430000||
B|TECL|20260414|09:46:27|S|10.000000|115.565300||
B|AEM|20260414|09:46:28|S|23.000000|222.650000||
B|ASTS|20260414|09:46:28|S|30.000000|93.395000||
B|BKLN|20260414|09:46:28|S|700.000000|20.550000||
B|BKSY|20260414|09:46:28|S|100.000000|34.290000||
B|BNAI|20260414|09:46:28|S|101.000000|53.290000||
B|CRCL|20260414|09:46:28|S|399.000000|105.620000||
B|HIMS|20260414|09:46:28|S|100.000000|21.390000||
B|MDU|20260414|09:46:28|S|100.000000|21.560000||
B|NBIL|20260414|09:46:28|S|5.000000|24.830000||
B|NKE|20260414|09:46:28|S|1.000000|43.279000||
B|NOW|20260414|09:46:28|S|22.000000|91.060000||
B|PLUG|20260414|09:46:28|S|500.000000|2.915000||
B|RDDT|20260414|09:46:28|S|40.000000|154.940000||
B|SMR|20260414|09:46:28|S|4.000000|11.029900||
B|SMR|20260414|09:46:28|S|66.000000|11.020000||
B|SMR|20260414|09:46:28|S|66.000000|11.020000||
B|SNAL|20260414|09:46:28|S|9.000000|0.993300||
B|SNDK|20260414|09:46:28|S|21.000000|913.790000||
B|SNDK|20260414|09:46:28|S|34.000000|914.030000||
B|SNDK|20260414|09:46:28|S|50.000000|914.190000||
B|TSLL|20260414|09:46:28|S|1400.000000|11.249600||
B|UVXY|20260414|09:46:28|S|24.000000|38.200000||
B|AAL|20260414|09:46:29|S|1.000000|11.945000||
B|ACN|20260414|09:46:29|S|60.000000|192.770000||
B|AMD|20260414|09:46:29|S|150.000000|247.465000||
B|APTV|20260414|09:46:29|S|16.000000|60.190000||
B|ASTS|20260414|09:46:29|S|2.000000|93.380000||
B|BE|20260414|09:46:29|S|26.000000|203.880000||
B|BE|20260414|09:46:29|S|44.000000|203.870000||
B|CSV|20260414|09:46:29|S|1.000000|47.650000||
B|INTC|20260414|09:46:29|S|300.000000|63.745000||
B|KMB|20260414|09:46:29|S|119.000000|96.850000||
B|MSFT|20260414|09:46:29|S|1.000000|393.220000||
B|MSFT|20260414|09:46:29|S|4.000000|393.260000||
B|ORCL|20260414|09:46:29|S|100.000000|167.790000||
B|QQQ|20260414|09:46:29|S|74.000000|622.561200||
B|RGTZ|20260414|09:46:29|S|51.000000|19.320000||
B|SNAL|20260414|09:46:29|S|1.000000|0.988100||
B|SNAL|20260414|09:46:29|S|1.000000|0.988100||
B|SNAL|20260414|09:46:29|S|4.000000|0.985900||
B|SNAL|20260414|09:46:29|S|22.000000|0.990000||
B|SNAL|20260414|09:46:29|S|30.000000|0.990000||
B|SNAL|20260414|09:46:29|S|99.000000|0.989600||
B|SNAL|20260414|09:46:29|S|300.000000|0.996500||
B|SNAL|20260414|09:46:29|S|500.000000|0.994200||
B|SNAL|20260414|09:46:29|S|505.000000|0.999400||
B|SOUN|20260414|09:46:29|S|100.000000|7.115000||
B|TE|20260414|09:46:29|S|100.000000|4.645000||
B|TE|20260414|09:46:29|S|100.000000|4.649300||
B|UUUU|20260414|09:46:29|S|5.000000|20.350000||
B|XLY|20260414|09:46:29|S|100.000000|115.582600||
B|AAPL|20260414|09:46:30|S|42.000000|261.790000||
B|AMD|20260414|09:46:30|S|70.000000|247.520000||
B|CRDO|20260414|09:46:30|S|4.000000|154.161000||
B|LAES|20260414|09:46:30|S|100.000000|2.390000||
B|LITE|20260414|09:46:30|S|1.000000|854.840000||
B|LRCX|20260414|09:46:30|S|10.000000|267.070000||
B|MSTZ|20260414|09:46:30|S|100.000000|9.239300||
B|MSTZ|20260414|09:46:30|S|100.000000|9.240000||
B|NVDA|20260414|09:46:30|S|1.000000|192.715000||
B|NVDL|20260414|09:46:30|S|20.000000|88.149300||
B|ROBN|20260414|09:46:30|S|100.000000|21.380000||
B|SMH|20260414|09:46:30|S|200.000000|445.580000||
B|SNAL|20260414|09:46:30|S|1.000000|0.983500||
B|SNAL|20260414|09:46:30|S|20.000000|0.983550||
B|SNAL|20260414|09:46:30|S|30.000000|0.983500||
B|SNAL|20260414|09:46:30|S|1285.000000|0.983400||
B|SNDK|20260414|09:46:30|S|20.000000|914.500000||
B|SNXX|20260414|09:46:30|S|100.000000|72.660000||
B|SPYD|20260414|09:46:30|S|2.000000|45.539300||
B|AGQ|20260414|09:46:31|S|113.000000|127.710000||
B|BABA|20260414|09:46:31|S|10.000000|129.940000||
B|BMNU|20260414|09:46:31|S|100.000000|2.309900||
B|GAME|20260414|09:46:31|S|200.000000|0.398700||
B|INTU|20260414|09:46:31|S|30.000000|371.980000||
B|LLY|20260414|09:46:31|S|12.000000|933.551000||
B|LWLG|20260414|09:46:31|S|290.000000|11.200000||
B|MITK|20260414|09:46:31|S|100.000000|14.540000||
B|MSFT|20260414|09:46:31|S|4.000000|393.217300||
B|MSFT|20260414|09:46:31|S|25.000000|393.210000||
B|MSFT|20260414|09:46:31|S|40.000000|393.210000||
B|MSFT|20260414|09:46:31|S|42.000000|393.180000||
B|MSFT|20260414|09:46:31|S|1651.000000|393.220000||
B|MU|20260414|09:46:31|S|8.000000|431.890000||
B|NET|20260414|09:46:31|S|1.000000|184.160000||
B|NVDA|20260414|09:46:31|S|38.000000|192.695000||
B|NVDA|20260414|09:46:31|S|57.000000|192.705000||
B|NVO|20260414|09:46:31|S|4.000000|39.025000||
B|SNAL|20260414|09:46:31|S|2.000000|0.983400||
B|SNAL|20260414|09:46:31|S|163.000000|0.980000||
B|SNAP|20260414|09:46:31|S|200.000000|5.305000||
B|SNDK|20260414|09:46:31|S|42.000000|914.530000||
B|SNXX|20260414|09:46:31|S|10.000000|72.660000||
B|STZ|20260414|09:46:31|S|40.000000|163.690000||
B|TECL|20260414|09:46:31|S|4.000000|115.575600||
B|TECL|20260414|09:46:31|S|6.000000|115.575600||
B|TME|20260414|09:46:31|S|20.000000|9.785000||
B|AMZN|20260414|09:46:32|S|15.000000|246.750000||
B|AMZN|20260414|09:46:32|S|100.000000|246.735000||
B|AVGO|20260414|09:46:32|S|10.000000|379.065000||
B|AXON|20260414|09:46:32|S|25.000000|380.430000||
B|BAC|20260414|09:46:32|S|2.000000|53.085000||
B|CAT|20260414|09:46:32|S|1.000000|792.161000||
B|CAT|20260414|09:46:32|S|1.000000|792.170000||
B|FJET|20260414|09:46:32|S|10.000000|4.860000||
B|GOOG|20260414|09:46:32|S|3.000000|323.645000||
B|HBM|20260414|09:46:32|S|40.000000|25.085000||
B|HIMS|20260414|09:46:32|S|100.000000|21.379300||
B|HPQ|20260414|09:46:32|S|100.000000|18.780000||
B|HPQ|20260414|09:46:32|S|800.000000|18.777700||
B|IDYA|20260414|09:46:32|S|100.000000|30.880000||
B|IDYA|20260414|09:46:32|S|210.000000|30.960000||
B|MELI|20260414|09:46:32|S|8.000000|1861.930000||
B|NVDA|20260414|09:46:32|S|15.000000|192.705000||
B|SIDU|20260414|09:46:32|S|100.000000|5.007500||
B|SNAL|20260414|09:46:32|S|2.000000|0.980000||
B|SNAL|20260414|09:46:32|S|50.000000|0.981400||
B|SNAL|20260414|09:46:32|S|436.000000|0.983500||
B|SNAL|20260414|09:46:32|S|1317.000000|0.980000||
B|TECL|20260414|09:46:32|S|4.000000|115.560000||
B|TQQQ|20260414|09:46:32|S|100.000000|51.980700||
B|TQQQ|20260414|09:46:32|S|300.000000|51.989500||
B|ULS|20260414|09:46:32|S|300.000000|87.640000||
B|ADBE|20260414|09:46:33|S|3.000000|241.460000||
B|BK|20260414|09:46:33|S|10.000000|129.300000||
B|BSCQ|20260414|09:46:33|S|25.000000|19.560000||
B|COIN|20260414|09:46:33|S|2.000000|185.720000||
B|CRCG|20260414|09:46:33|S|1000.000000|3.209300||
B|CRCL|20260414|09:46:33|S|67.000000|105.530000||
B|FRMI|20260414|09:46:33|S|4.000000|5.599800||
B|GLD|20260414|09:46:33|S|440.000000|440.270000||
B|INTC|20260414|09:46:33|S|200.000000|63.780700||
B|JEPI|20260414|09:46:33|S|115.000000|57.775000||
B|KGC|20260414|09:46:33|S|500.000000|34.215000||
B|KOD|20260414|09:46:33|S|44.000000|44.630000||
B|LITE|20260414|09:46:33|S|93.000000|855.150000||
B|MEME|20260414|09:46:33|S|100.000000|8.020000||
B|MU|20260414|09:46:33|S|17.000000|431.750000||
B|PL|20260414|09:46:33|S|49.000000|33.498000||
B|PLCE|20260414|09:46:33|S|160.000000|2.840000||
B|QBTS|20260414|09:46:33|S|1.000000|15.740000||
B|QBTS|20260414|09:46:33|S|100.000000|15.720000||
B|QBTS|20260414|09:46:33|S|900.000000|15.760000||
B|QBTS|20260414|09:46:33|S|1900.000000|15.730000||
B|QQQ|20260414|09:46:33|S|1.000000|622.600000||
B|RGTI|20260414|09:46:33|S|20.000000|16.135000||
B|SNAL|20260414|09:46:33|S|1.000000|0.984400||
B|SNAL|20260414|09:46:33|S|129.000000|0.983500||
B|SNAL|20260414|09:46:33|S|130.000000|0.984400||
B|SOXS|20260414|09:46:33|S|3.000000|22.140000||
B|TECL|20260414|09:46:33|S|6.000000|115.500000||
B|TSLA|20260414|09:46:33|S|20.000000|359.530000||
B|TSLA|20260414|09:46:33|S|100.000000|359.500000||
B|VELO|20260414|09:46:33|S|40.000000|12.030000||
B|AMC|20260414|09:46:34|S|15.000000|1.510000||
B|AMPX|20260414|09:46:34|S|200.000000|18.110000||
B|BBD|20260414|09:46:34|S|687.000000|4.169300||
B|CRCL|20260414|09:46:34|S|2.000000|105.544400||
B|CRWV|20260414|09:46:34|S|17.000000|117.740000||
B|DVLT|20260414|09:46:34|S|14060.000000|0.711300||
B|F|20260414|09:46:34|S|250.000000|12.695000||
B|GOOGL|20260414|09:46:34|S|100.000000|326.120000||
B|HMY|20260414|09:46:34|S|45.000000|16.981800||
B|HOOD|20260414|09:46:34|S|50.000000|77.978800||
B|IBIT|20260414|09:46:34|S|281.000000|42.718800||
B|IBKR|20260414|09:46:34|S|10.000000|75.208900||
B|INFQ|20260414|09:46:34|S|27.000000|12.920000||
B|INFQ|20260414|09:46:34|S|300.000000|12.905000||
B|INTC|20260414|09:46:34|S|200.000000|63.785000||
B|MSFT|20260414|09:46:34|S|10.000000|392.890000||
B|MU|20260414|09:46:34|S|222.000000|431.950000||
B|OKLO|20260414|09:46:34|S|100.000000|59.420000||
B|ORCL|20260414|09:46:34|S|12.000000|167.390000||
B|ORCL|20260414|09:46:34|S|104.000000|167.430000||
B|RZLV|20260414|09:46:34|S|3.000000|2.670000||
B|SMR|20260414|09:46:34|S|3.000000|11.010000||
B|SNAL|20260414|09:46:34|S|18.000000|0.992700||
B|SNDK|20260414|09:46:34|S|10.000000|913.770000||
B|T|20260414|09:46:34|S|1.000000|25.070000||
B|TECL|20260414|09:46:34|S|4.000000|115.505800||
B|TECL|20260414|09:46:34|S|6.000000|115.505800||
B|TQQQ|20260414|09:46:34|S|400.000000|51.970700||
B|TSLA|20260414|09:46:34|S|4.000000|359.500000||
B|TSLA|20260414|09:46:34|S|100.000000|359.510000||
B|VIXY|20260414|09:46:34|S|100.000000|28.010000||
B|VIXY|20260414|09:46:34|S|831.000000|28.009500||
B|VZ|20260414|09:46:34|S|20.000000|44.359300||
B|ACHR|20260414|09:46:35|S|100.000000|5.715000||
B|ACMR|20260414|09:46:35|S|2.000000|50.180000||
B|AMZN|20260414|09:46:35|S|8.000000|246.680000||
B|BBD|20260414|09:46:35|S|460.000000|4.169300||
B|BBY|20260414|09:46:35|S|100.000000|61.720000||
B|BEPC|20260414|09:46:35|S|100.000000|42.190000||
B|BKSY|20260414|09:46:35|S|80.000000|33.890000||
B|CRCG|20260414|09:46:35|S|11.000000|3.209700||
B|CRWV|20260414|09:46:35|S|69.000000|117.760000||
B|HOOD|20260414|09:46:35|S|100.000000|77.950000||
B|IREN|20260414|09:46:35|S|100.000000|46.040000||
B|KMLM|20260414|09:46:35|S|100.000000|28.375000||
B|LITE|20260414|09:46:35|S|38.000000|854.770000||
B|MU|20260414|09:46:35|S|900.000000|431.980000||
B|NFLX|20260414|09:46:35|S|10.000000|103.860000||
B|SMR|20260414|09:46:35|S|4600.000000|11.020000||
B|SSL|20260414|09:46:35|S|100.000000|13.109300||
B|TECL|20260414|09:46:35|S|6.000000|115.505800||
B|TECL|20260414|09:46:35|S|6.000000|115.505800||
B|TECL|20260414|09:46:35|S|8.000000|115.440000||
B|TSLA|20260414|09:46:35|S|9.000000|359.470000||
B|UDOW|20260414|09:46:35|S|13.000000|56.819100||
B|VXX|20260414|09:46:35|S|200.000000|28.975000||
B|WDAY|20260414|09:46:35|S|20.000000|119.850000||
B|AMZN|20260414|09:46:36|S|100.000000|246.680000||
B|BKSY|20260414|09:46:36|S|80.000000|33.940000||
B|CRDO|20260414|09:46:36|S|70.000000|153.815200||
B|CVNA|20260414|09:46:36|S|100.000000|373.810000||
B|GOOGL|20260414|09:46:36|S|15.000000|326.110000||
B|HPQ|20260414|09:46:36|S|10.000000|18.768200||
B|HPQ|20260414|09:46:36|S|284.000000|18.770000||
B|KOD|20260414|09:46:36|S|4.000000|44.790000||
B|MSFT|20260414|09:46:36|S|1.000000|392.930000||
B|MSFT|20260414|09:46:36|S|2.000000|392.920000||
B|NVDA|20260414|09:46:36|S|20.000000|192.715000||
B|PLTR|20260414|09:46:36|S|193.000000|136.771200||
B|SNAL|20260414|09:46:36|S|100.000000|1.010000||
B|SNDK|20260414|09:46:36|S|2.000000|913.140000||
B|ADBE|20260414|09:46:37|S|26.000000|241.620000||
B|AMZN|20260414|09:46:37|S|8.000000|246.700000||
B|AVGO|20260414|09:46:37|S|100.000000|378.700000||
B|BE|20260414|09:46:37|S|20.000000|203.820000||
B|CRDO|20260414|09:46:37|S|124.000000|153.900000||
B|HOOD|20260414|09:46:37|S|200.000000|77.970000||
B|HOOD|20260414|09:46:37|S|326.000000|77.969000||
B|MSFT|20260414|09:46:37|S|5.000000|392.947100||
B|MU|20260414|09:46:37|S|10.000000|431.255000||
B|OKLO|20260414|09:46:37|S|172.000000|59.420000||
B|ORCL|20260414|09:46:37|S|10.000000|167.490000||
B|RIOT|20260414|09:46:37|S|100.000000|18.779300||
B|ROLR|20260414|09:46:37|S|5.000000|9.950000||
B|SNAL|20260414|09:46:37|S|200.000000|1.018300||
B|SNDK|20260414|09:46:37|S|4.000000|912.350000||
B|SPXL|20260414|09:46:37|S|4.000000|219.415000||
B|TSLQ|20260414|09:46:37|S|20.000000|25.959300||
B|TSM|20260414|09:46:37|S|100.000000|375.160000||
B|URTY|20260414|09:46:37|S|10.000000|64.007000||
B|UUUU|20260414|09:46:37|S|100.000000|20.370000||
B|ZTO|20260414|09:46:37|S|1.000000|24.975000||
B|DOW|20260414|09:46:38|S|50.000000|39.050000||
B|META|20260414|09:46:38|S|8.000000|649.010000||
B|MSFT|20260414|09:46:38|S|10.000000|392.966500||
B|MSTR|20260414|09:46:38|S|40.000000|142.045000||
B|MU|20260414|09:46:38|S|15.000000|431.383800||
B|NVDA|20260414|09:46:38|S|3.000000|192.675000||
B|SE|20260414|09:46:38|S|400.000000|88.750000||
B|SMR|20260414|09:46:38|S|100.000000|11.015000||
B|SMR|20260414|09:46:38|S|400.000000|11.015000||
B|SNAL|20260414|09:46:38|S|200.000000|1.005000||
B|SNDK|20260414|09:46:38|S|7.000000|913.110000||
B|TECL|20260414|09:46:38|S|5.000000|115.385100||
B|TXN|20260414|09:46:38|S|300.000000|215.415000||
B|AMZN|20260414|09:46:39|S|22.000000|246.690000||
B|BATL|20260414|09:46:39|E|2.000000|3.430000||
B|JBLU|20260414|09:46:39|S|2700.000000|5.075000||
B|KEYS|20260414|09:46:39|S|3.000000|330.360000||
B|KHC|20260414|09:46:39|S|18.000000|22.205000||
B|LAES|20260414|09:46:39|S|1.000000|2.379800||
B|MSFU|20260414|09:46:39|S|100.000000|25.780000||
B|MU|20260414|09:46:39|S|10.000000|431.270000||
B|NEM|20260414|09:46:39|S|234.000000|119.990000||
B|NEM|20260414|09:46:39|S|305.000000|119.960000||
B|SLNH|20260414|09:46:39|S|100.000000|1.085000||
B|SNAL|20260414|09:46:39|S|1258.000000|1.019800||
B|SPY|20260414|09:46:39|S|3.000000|689.760000||
B|TECL|20260414|09:46:39|S|11.000000|115.355300||
B|UDOW|20260414|09:46:39|S|7.000000|56.839000||
B|USAS|20260414|09:46:39|S|20.000000|6.055000||
B|ZTS|20260414|09:46:39|S|6.000000|119.670000||
B|CRWV|20260414|09:46:40|S|48.000000|117.700000||
B|GOOG|20260414|09:46:40|S|2.000000|323.610000||
B|GSAT|20260414|09:46:40|S|25.000000|80.290000||
B|ICHR|20260414|09:46:40|S|100.000000|61.490000||
B|INTC|20260414|09:46:40|S|300.000000|63.750000||
B|KMB|20260414|09:46:40|S|20.000000|96.950000||
B|LITE|20260414|09:46:40|S|2.000000|855.070000||
B|LITE|20260414|09:46:40|S|20.000000|855.120000||
B|LWLG|20260414|09:46:40|S|4.000000|11.140000||
B|MU|20260414|09:46:40|S|4.000000|431.582800||
B|OKLO|20260414|09:46:40|S|1.000000|59.549500||
B|RGTI|20260414|09:46:40|S|50.000000|16.149300||
B|SIDU|20260414|09:46:40|S|400.000000|5.009300||
B|TECL|20260414|09:46:40|S|6.000000|115.390000||
B|TSLA|20260414|09:46:40|S|42.000000|359.460000||
B|WDC|20260414|09:46:40|S|3.000000|348.600000||
B|AIXI|20260414|09:46:41|E|100.000000|1.060000||
B|BABA|20260414|09:46:41|S|35.000000|129.930000||
B|EOSE|20260414|09:46:41|S|250.000000|6.505000||
B|HD|20260414|09:46:41|S|25.000000|340.400000||
B|INTC|20260414|09:46:41|S|100.000000|63.770000||
B|LITX|20260414|09:46:41|S|15.000000|41.990000||
B|MSFT|20260414|09:46:41|S|10.000000|392.950000||
B|MSTR|20260414|09:46:41|S|2.000000|142.080000||
B|NLR|20260414|09:46:41|S|100.000000|141.970000||
B|NVDA|20260414|09:46:41|S|6.000000|192.700000||
B|NVDA|20260414|09:46:41|S|11.000000|192.735000||
B|ORCL|20260414|09:46:41|S|68.000000|167.320000||
B|ORCL|20260414|09:46:41|S|800.000000|167.400000||
B|ORCL|20260414|09:46:41|S|1000.000000|167.400000||
B|PCG|20260414|09:46:41|S|92.000000|17.630000||
B|PL|20260414|09:46:41|S|486.000000|33.470000||
B|PLTR|20260414|09:46:41|S|100.000000|136.860000||
B|PM|20260414|09:46:41|S|100.000000|158.350000||
B|SNAL|20260414|09:46:41|S|50.000000|1.019700||
B|SNAL|20260414|09:46:41|S|81.000000|1.010000||
B|SNAL|20260414|09:46:41|S|91.000000|1.010000||
B|SNAL|20260414|09:46:41|S|338.000000|1.010000||
B|SQQQ|20260414|09:46:41|S|1.000000|63.925000||
B|TCPC|20260414|09:46:41|S|700.000000|4.035000||
B|TQQQ|20260414|09:46:41|S|2.000000|51.965000||
B|AAOI|20260414|09:46:42|S|25.000000|146.870000||
B|GGLL|20260414|09:46:42|S|21.000000|99.760000||
B|GRID|20260414|09:46:42|S|10.000000|180.490000||
B|INFQ|20260414|09:46:42|S|100.000000|12.910000||
B|INFQ|20260414|09:46:42|S|200.000000|12.940000||
B|LITE|20260414|09:46:42|S|2.000000|855.570000||
B|MRVL|20260414|09:46:42|S|100.000000|133.700000||
B|MRVL|20260414|09:46:42|S|200.000000|133.785000||
B|NVDA|20260414|09:46:42|S|200.000000|192.725000||
B|ORCL|20260414|09:46:42|S|10.000000|167.353200||
B|ROBN|20260414|09:46:42|S|100.000000|21.420000||
B|ROBN|20260414|09:46:42|S|300.000000|21.420000||
B|ROBN|20260414|09:46:42|S|359.000000|21.420600||
B|SNAL|20260414|09:46:42|S|35.000000|1.010000||
B|SNAL|20260414|09:46:42|S|437.000000|1.010000||
B|TECL|20260414|09:46:42|S|5.000000|115.455500||
B|WMT|20260414|09:46:42|S|10.000000|123.440000||
B|Z|20260414|09:46:42|S|100.000000|42.175900||
B|CI|20260414|09:46:43|S|80.000000|274.690000||
B|F|20260414|09:46:43|S|250.000000|12.715000||
B|IBN|20260414|09:46:43|S|300.000000|28.185000||
B|INTC|20260414|09:46:43|S|300.000000|63.750000||
B|IONQ|20260414|09:46:43|S|100.000000|32.840000||
B|IRDM|20260414|09:46:43|S|10.000000|35.550000||
B|META|20260414|09:46:43|S|17.000000|648.910000||
B|MSFT|20260414|09:46:43|S|58.000000|392.990000||
B|MSTX|20260414|09:46:43|S|40.000000|24.649300||
B|MU|20260414|09:46:43|S|1.000000|431.600000||
B|OPEN|20260414|09:46:43|S|1100.000000|4.457400||
B|ORCL|20260414|09:46:43|S|80.000000|167.430000||
B|PLTR|20260414|09:46:43|S|35.000000|136.905200||
B|RKLB|20260414|09:46:43|S|300.000000|72.770000||
B|SMR|20260414|09:46:43|S|204.000000|11.030000||
B|SNAL|20260414|09:46:43|S|2.000000|0.998400||
B|SNAL|20260414|09:46:43|S|5.000000|0.999900||
B|SNAL|20260414|09:46:43|S|6.000000|0.998400||
B|SNAL|20260414|09:46:43|S|20.000000|1.000000||
B|SNAL|20260414|09:46:43|S|50.000000|1.000000||
B|SNAL|20260414|09:46:43|S|100.000000|1.008300||
B|SNAL|20260414|09:46:43|S|300.000000|1.009800||
B|SNPS|20260414|09:46:43|S|3.000000|424.870000||
B|ASTS|20260414|09:46:44|S|50.000000|93.880000||
B|COIN|20260414|09:46:44|S|20.000000|185.354400||
B|CRCL|20260414|09:46:44|S|20.000000|105.330000||
B|CRCL|20260414|09:46:44|S|80.000000|105.360000||
B|FCX|20260414|09:46:44|S|100.000000|68.390000||
B|GOOG|20260414|09:46:44|S|50.000000|323.630000||
B|HMH|20260414|09:46:44|S|1.000000|18.770000||
B|LAES|20260414|09:46:44|S|1.000000|2.369700||
B|LAES|20260414|09:46:44|S|300.000000|2.375000||
B|MSFT|20260414|09:46:44|S|30.000000|392.900000||
B|MSTR|20260414|09:46:44|S|1.000000|141.770000||
B|NFLX|20260414|09:46:44|S|100.000000|103.865000||
B|NKE|20260414|09:46:44|S|99.000000|43.290000||
B|NNOX|20260414|09:46:44|S|100.000000|2.455000||
B|RXRX|20260414|09:46:44|S|10.000000|3.535000||
B|SMR|20260414|09:46:44|S|10.000000|11.010000||
B|SNDK|20260414|09:46:44|S|100.000000|913.730000||
B|TECL|20260414|09:46:44|S|6.000000|115.485500||
B|AAOI|20260414|09:46:45|S|50.000000|146.509000||
B|AMD|20260414|09:46:45|S|60.000000|247.750000||
B|BBY|20260414|09:46:45|S|100.000000|61.720000||
B|CAR|20260414|09:46:45|S|100.000000|329.040000||
B|COHR|20260414|09:46:45|S|500.000000|304.460000||
B|COIN|20260414|09:46:45|S|20.000000|185.390000||
B|CRCG|20260414|09:46:45|S|3000.000000|3.189300||
B|NVDA|20260414|09:46:45|S|100.000000|192.685000||
B|ORCL|20260414|09:46:45|S|80.000000|167.240000||
B|OUST|20260414|09:46:45|S|8.000000|22.670000||
B|QID|20260414|09:46:45|S|625.000000|19.479300||
B|SNAL|20260414|09:46:45|S|10.000000|1.000000||
B|SNAL|20260414|09:46:45|S|300.000000|1.000000||
B|SOLS|20260414|09:46:45|S|10.000000|80.340000||
B|TE|20260414|09:46:45|S|3.000000|4.605000||
B|TECL|20260414|09:46:45|S|51.000000|115.485300||
B|VG|20260414|09:46:45|S|20.000000|12.474900||
B|AMZN|20260414|09:46:46|S|20.000000|246.598800||
B|GNS|20260414|09:46:46|S|15.000000|0.439500||
B|HIMS|20260414|09:46:46|S|10.000000|21.339300||
B|HIMZ|20260414|09:46:46|S|10.000000|23.680000||
B|HPQ|20260414|09:46:46|S|1.000000|18.755000||
B|HPQ|20260414|09:46:46|S|200.000000|18.765000||
B|INDV|20260414|09:46:46|S|134.000000|32.050000||
B|INTC|20260414|09:46:46|S|11.000000|63.795000||
B|LAES|20260414|09:46:46|S|2.000000|2.365000||
B|MP|20260414|09:46:46|S|20.000000|57.540000||
B|MU|20260414|09:46:46|S|1.000000|431.670000||
B|RKLB|20260414|09:46:46|S|290.000000|72.450000||
B|SBUX|20260414|09:46:46|S|200.000000|98.570000||
B|SGMO|20260414|09:46:46|S|100.000000|0.261700||
B|SMR|20260414|09:46:46|S|1.000000|10.990000||
B|SNAL|20260414|09:46:46|S|8.000000|1.010000||
B|SNAL|20260414|09:46:46|S|39.000000|1.010000||
B|SNDK|20260414|09:46:46|S|1.000000|915.050000||
B|SOXL|20260414|09:46:46|S|10.000000|81.520000||
B|SXC|20260414|09:46:46|S|100.000000|6.300000||
B|TECL|20260414|09:46:46|S|5.000000|115.400000||
B|UVIX|20260414|09:46:46|S|2.000000|5.649300||
B|XLK|20260414|09:46:46|S|90.000000|146.764800||
B|AAOI|20260414|09:46:47|S|164.000000|146.890000||
B|AMZN|20260414|09:46:47|S|2.000000|246.599100||
B|ASTS|20260414|09:46:47|S|800.000000|93.841000||
B|AUPH|20260414|09:46:47|S|1.000000|16.290000||
B|BE|20260414|09:46:47|S|5.000000|203.919000||
B|BULL|20260414|09:46:47|S|20.000000|5.525000||
B|CIEN|20260414|09:46:47|S|20.000000|469.760000||
B|COIN|20260414|09:46:47|S|40.000000|185.190000||
B|CONL|20260414|09:46:47|S|50.000000|7.775000||
B|CRML|20260414|09:46:47|S|15.000000|9.260000||
B|DOW|20260414|09:46:47|S|120.000000|39.054900||
B|GOOGL|20260414|09:46:47|S|3.000000|326.130000||
B|KOD|20260414|09:46:47|S|300.000000|44.850000||
B|MSFT|20260414|09:46:47|S|3.000000|392.720000||
B|NKE|20260414|09:46:47|S|1.000000|43.259100||
B|ORCL|20260414|09:46:47|S|20.000000|167.050000||
B|PPTA|20260414|09:46:47|S|100.000000|32.060000||
B|PPTA|20260414|09:46:47|S|101.000000|32.100000||
B|PPTA|20260414|09:46:47|S|200.000000|32.096300||
B|RDW|20260414|09:46:47|S|400.000000|9.895000||
B|SMR|20260414|09:46:47|S|50.000000|10.995000||
B|SNAL|20260414|09:46:47|S|48.000000|1.010000||
B|SNDK|20260414|09:46:47|S|50.000000|916.490000||
B|TECL|20260414|09:46:47|S|119.000000|115.405600||
B|TPH|20260414|09:46:47|S|100.000000|46.815000||
B|UPWK|20260414|09:46:47|S|20.000000|11.210000||
B|ACHV|20260414|09:46:48|S|117.000000|3.648800||
B|AMZN|20260414|09:46:48|S|100.000000|246.545000||
B|ARKW|20260414|09:46:48|S|200.000000|130.770000||
B|ARKW|20260414|09:46:48|S|200.000000|130.940000||
B|ARM|20260414|09:46:48|S|5.000000|159.780000||
B|BLK|20260414|09:46:48|S|21.000000|1064.990000||
B|BX|20260414|09:46:48|S|10.000000|124.030000||
B|CRDO|20260414|09:46:48|S|20.000000|153.220000||
B|CRDO|20260414|09:46:48|S|290.000000|153.050000||
B|CRWV|20260414|09:46:48|S|16.000000|117.850000||
B|META|20260414|09:46:48|S|50.000000|648.678500||
B|OKLO|20260414|09:46:48|S|100.000000|59.420000||
B|ORCL|20260414|09:46:48|S|38.000000|167.090000||
B|PLTR|20260414|09:46:48|S|1.000000|136.790000||
B|PLUG|20260414|09:46:48|S|79.000000|2.915000||
B|SAIL|20260414|09:46:48|S|100.000000|11.458800||
B|SEGG|20260414|09:46:48|S|20.000000|0.630000||
B|SNAL|20260414|09:46:48|S|1.000000|1.010000||
B|SNDK|20260414|09:46:48|S|200.000000|916.460000||
B|TZA|20260414|09:46:48|S|4623.000000|5.597400||
B|WFC|20260414|09:46:48|S|100.000000|81.961400||
B|WIT|20260414|09:46:48|S|1999.000000|2.240000||
B|WOLF|20260414|09:46:48|S|100.000000|24.010000||
B|Z|20260414|09:46:48|S|100.000000|41.960000||
B|AGIX|20260414|09:46:49|S|100.000000|36.540000||
B|AIRS|20260414|09:46:49|S|200.000000|2.835000||
B|COHR|20260414|09:46:49|S|25.000000|305.950000||
B|CONI|20260414|09:46:49|S|100.000000|53.650000||
B|CRWV|20260414|09:46:49|S|37.000000|117.870000||
B|DG|20260414|09:46:49|S|20.000000|118.945000||
B|EQIX|20260414|09:46:49|S|9.000000|1047.490000||
B|EXK|20260414|09:46:49|S|3300.000000|9.985000||
B|FNGU|20260414|09:46:49|S|100.000000|21.295000||
B|GERN|20260414|09:46:49|S|25.000000|1.760000||
B|MSFT|20260414|09:46:49|S|5.000000|392.770000||
B|MU|20260414|09:46:49|S|1.000000|431.800000||
B|MU|20260414|09:46:49|S|6.000000|431.670000||
B|NBIS|20260414|09:46:49|S|200.000000|162.650000||
B|SNAL|20260414|09:46:49|S|10.000000|1.010000||
B|SNAL|20260414|09:46:49|S|50.000000|1.015000||
B|SNAL|20260414|09:46:49|S|280.000000|1.019800||
B|SNDK|20260414|09:46:49|S|15.000000|915.779000||
B|SOFI|20260414|09:46:49|S|50.000000|17.895000||
B|SQQQ|20260414|09:46:49|S|312.000000|63.967500||
B|V|20260414|09:46:49|S|9.000000|310.415000||
B|VZ|20260414|09:46:49|S|400.000000|44.395000||
B|AMZN|20260414|09:46:50|S|10.000000|246.508800||
B|AMZN|20260414|09:46:50|S|20.000000|246.528800||
B|BE|20260414|09:46:50|S|5.000000|203.980000||
B|CRDO|20260414|09:46:50|S|20.000000|153.290000||
B|IREN|20260414|09:46:50|S|1.000000|45.860000||
B|MSFT|20260414|09:46:50|S|1.000000|392.760000||
B|PYPG|20260414|09:46:50|S|300.000000|6.655000||
B|RKLB|20260414|09:46:50|S|10.000000|72.505000||
B|SMCI|20260414|09:46:50|S|300.000000|26.965000||
B|SMR|20260414|09:46:50|S|100.000000|11.005000||
B|SNYR|20260414|09:46:50|S|1.000000|0.675000||
B|SOFI|20260414|09:46:50|S|80.000000|17.895000||
B|TECL|20260414|09:46:50|S|4.000000|115.345800||
B|TECL|20260414|09:46:50|S|7.000000|115.345000||
B|TSEM|20260414|09:46:50|S|3.000000|200.420000||
B|ZM|20260414|09:46:50|S|1.000000|82.640000||
B|AEHR|20260414|09:46:51|S|115.000000|70.630000||
B|AGIX|20260414|09:46:51|S|100.000000|36.540000||
B|ALMU|20260414|09:46:51|S|80.000000|15.110000||
B|AMZN|20260414|09:46:51|S|1.000000|246.518800||
B|APG|20260414|09:46:51|S|3.000000|44.880000||
B|CLSK|20260414|09:46:51|S|20.000000|11.788400||
B|CRM|20260414|09:46:51|S|5.000000|175.030000||
B|ETHA|20260414|09:46:51|S|2.000000|18.069300||
B|IONZ|20260414|09:46:51|S|54.000000|17.869300||
B|IT|20260414|09:46:51|S|14.000000|153.940000||
B|MNDY|20260414|09:46:51|S|30.000000|65.020000||
B|NBIS|20260414|09:46:51|S|207.000000|162.810000||
B|NVDA|20260414|09:46:51|S|4.000000|192.635000||
B|OUST|20260414|09:46:51|S|2.000000|22.670000||
B|PANW|20260414|09:46:51|S|50.000000|164.114600||
B|RDW|20260414|09:46:51|S|10.000000|9.899300||
B|SNAL|20260414|09:46:51|S|35.000000|1.019900||
B|SNAL|20260414|09:46:51|S|96.000000|1.010000||
B|SNAL|20260414|09:46:51|S|3009.000000|1.015000||
B|TEM|20260414|09:46:51|S|30.000000|48.980000||
B|AGMH|20260414|09:46:52|S|100.000000|0.922700||
B|AMZN|20260414|09:46:52|S|2.000000|246.491400||
B|AU|20260414|09:46:52|S|15.000000|111.770000||
B|CLSK|20260414|09:46:52|S|4.000000|11.787700||
B|CLSK|20260414|09:46:52|S|521.000000|11.790000||
B|HOVR|20260414|09:46:52|S|15.000000|1.520000||
B|INTC|20260414|09:46:52|S|100.000000|63.800000||
B|IREN|20260414|09:46:52|S|50.000000|45.885000||
B|LCID|20260414|09:46:52|S|100.000000|9.650000||
B|MSFT|20260414|09:46:52|S|3.000000|392.730000||
B|NVD|20260414|09:46:52|S|12.000000|6.179300||
B|OKLO|20260414|09:46:52|S|10.000000|59.459500||
B|SKYH|20260414|09:46:52|S|300.000000|10.825000||
B|SNAL|20260414|09:46:52|S|1.000000|1.019800||
B|SNAL|20260414|09:46:52|S|28.000000|1.019900||
B|SNAL|20260414|09:46:52|S|196.000000|1.019900||
B|SNDK|20260414|09:46:52|S|1.000000|915.370000||
B|SOXL|20260414|09:46:52|S|6.000000|81.505000||
B|AMD|20260414|09:46:53|S|4.000000|247.710000||
B|AU|20260414|09:46:53|S|100.000000|111.790000||
B|AVGO|20260414|09:46:53|S|2.000000|378.815000||
B|BE|20260414|09:46:53|S|18.000000|203.875000||
B|CCLD|20260414|09:46:53|S|100.000000|2.770000||
B|CRDO|20260414|09:46:53|S|6.000000|153.240000||
B|CRWV|20260414|09:46:53|S|51.000000|117.990000||
B|CVNA|20260414|09:46:53|S|2.000000|373.660000||
B|KKR|20260414|09:46:53|S|1.000000|98.830000||
B|LABX|20260414|09:46:53|S|32.000000|30.910000||
B|MSTR|20260414|09:46:53|S|7.000000|141.681700||
B|MSTR|20260414|09:46:53|S|80.000000|141.681700||
B|NOK|20260414|09:46:53|S|400.000000|10.220000||
B|NVDA|20260414|09:46:53|S|12.000000|192.620000||
B|RDDT|20260414|09:46:53|S|3.000000|154.220000||
B|USFR|20260414|09:46:53|S|237.000000|50.410000||
B|UVIX|20260414|09:46:53|S|520.000000|5.655000||
B|VT|20260414|09:46:53|S|1.000000|147.300000||
B|AMZN|20260414|09:46:54|S|1.000000|246.525000||
B|BABA|20260414|09:46:54|S|2.000000|129.898700||
B|BMNR|20260414|09:46:54|S|20.000000|22.845000||
B|CCJ|20260414|09:46:54|S|50.000000|117.246800||
B|ETHA|20260414|09:46:54|S|1100.000000|18.077500||
B|GFI|20260414|09:46:54|S|4.000000|50.041500||
B|GOOG|20260414|09:46:54|S|8.000000|323.550000||
B|GTLB|20260414|09:46:54|S|100.000000|20.530000||
B|HON|20260414|09:46:54|S|20.000000|233.800000||
B|HYG|20260414|09:46:54|S|100.000000|80.380000||
B|MELI|20260414|09:46:54|S|10.000000|1860.840000||
B|MO|20260414|09:46:54|S|3.000000|65.280000||
B|MSFT|20260414|09:46:54|S|2.000000|392.750000||
B|NVDA|20260414|09:46:54|S|6.000000|192.605000||
B|ODFL|20260414|09:46:54|S|5.000000|206.730000||
B|ORCL|20260414|09:46:54|S|1.000000|167.130000||
B|PSI|20260414|09:46:54|S|100.000000|112.625000||
B|RDW|20260414|09:46:54|S|17.000000|9.895000||
B|SNAL|20260414|09:46:54|S|10.000000|1.015000||
B|SNAL|20260414|09:46:54|S|70.000000|1.010000||
B|SNAL|20260414|09:46:54|S|300.000000|1.005000||
B|SNDK|20260414|09:46:54|S|100.000000|915.010000||
B|TCPC|20260414|09:46:54|S|1900.000000|4.030000||
B|TECL|20260414|09:46:54|S|9.000000|115.365300||
B|UUUU|20260414|09:46:54|S|100.000000|20.415100||
B|XLV|20260414|09:46:54|S|27.000000|148.389300||
B|ADBE|20260414|09:46:55|S|40.000000|241.200000||
B|ALAB|20260414|09:46:55|S|50.000000|161.100000||
B|AMZN|20260414|09:46:55|S|10.000000|246.545000||
B|ASTS|20260414|09:46:55|S|500.000000|94.160000||
B|BE|20260414|09:46:55|S|2.000000|203.415000||
B|CAR|20260414|09:46:55|S|20.000000|327.490000||
B|CRCL|20260414|09:46:55|S|100.000000|105.300000||
B|GGAL|20260414|09:46:55|S|400.000000|49.555000||
B|HLF|20260414|09:46:55|S|12.000000|16.720000||
B|IJR|20260414|09:46:55|S|1.000000|132.150000||
B|IREN|20260414|09:46:55|S|100.000000|45.875000||
B|MSTR|20260414|09:46:55|S|50.000000|141.728300||
B|RXRX|20260414|09:46:55|S|1000.000000|3.538900||
B|SQQQ|20260414|09:46:55|S|10.000000|63.940000||
B|SVXY|20260414|09:46:55|S|300.000000|50.405000||
B|TECL|20260414|09:46:55|S|7.000000|115.385800||
B|TQQQ|20260414|09:46:55|S|4.000000|51.960000||
B|UDOW|20260414|09:46:55|S|9.000000|56.835000||
B|VEEV|20260414|09:46:55|S|30.000000|159.140000||
B|VOO|20260414|09:46:55|S|5.000000|634.138500||
B|VOO|20260414|09:46:55|S|5.000000|634.140000||
B|CAR|20260414|09:46:56|S|99.000000|327.490000||
B|GEV|20260414|09:46:56|S|60.000000|989.070000||
B|GOOGL|20260414|09:46:56|S|100.000000|326.091000||
B|HON|20260414|09:46:56|S|1.000000|233.815000||
B|INTC|20260414|09:46:56|S|10.000000|63.800900||
B|MGNI|20260414|09:46:56|S|20.000000|12.670000||
B|MRVL|20260414|09:46:56|S|5.000000|133.740000||
B|PLTR|20260414|09:46:56|S|2.000000|136.780000||
B|QQQM|20260414|09:46:56|S|20.000000|256.315000||
B|RGTI|20260414|09:46:56|S|15.000000|16.145000||
B|ROLR|20260414|09:46:56|S|10.000000|9.850000||
B|ROLR|20260414|09:46:56|S|30.000000|9.790000||
B|SNAL|20260414|09:46:56|S|3.000000|1.009900||
B|SNAL|20260414|09:46:56|S|100.000000|1.018300||
B|SQQQ|20260414|09:46:56|S|100.000000|63.935000||
B|TECL|20260414|09:46:56|S|4.000000|115.375600||
B|TECL|20260414|09:46:56|S|5.000000|115.355600||
B|TECL|20260414|09:46:56|S|6.000000|115.375800||
B|TSLA|20260414|09:46:56|S|20.000000|359.680000||
B|AAPL|20260414|09:46:57|S|70.000000|261.660000||
B|ARM|20260414|09:46:57|S|15.000000|159.810000||
B|BRK/B|20260414|09:46:57|S|80.000000|477.810000||
B|CRM|20260414|09:46:57|S|5.000000|175.030000||
B|HIVE|20260414|09:46:57|S|300.000000|2.360000||
B|IREN|20260414|09:46:57|S|10.000000|45.905000||
B|LMAT|20260414|09:46:57|S|34.000000|116.530000||
B|MRSH|20260414|09:46:57|S|20.000000|172.270000||
B|MU|20260414|09:46:57|S|3.000000|431.480000||
B|NVTS|20260414|09:46:57|S|100.000000|10.050000||
B|OLPX|20260414|09:46:57|S|20.000000|2.020000||
B|RKLB|20260414|09:46:57|S|14.000000|72.545000||
B|SEDG|20260414|09:46:57|S|84.000000|44.310000||
B|SQQQ|20260414|09:46:57|S|100.000000|63.945000||
B|TECL|20260414|09:46:57|S|6.000000|115.355800||
B|ASTS|20260414|09:46:58|S|10.000000|94.210000||
B|COIN|20260414|09:46:58|S|40.000000|185.650000||
B|CRCL|20260414|09:46:58|S|100.000000|105.480000||
B|CRDO|20260414|09:46:58|S|10.000000|152.895000||
B|GLW|20260414|09:46:58|S|100.000000|168.200000||
B|HOTH|20260414|09:46:58|S|100.000000|0.768600||
B|HOTH|20260414|09:46:58|S|100.000000|0.770000||
B|KKR|20260414|09:46:58|S|25.000000|98.825600||
B|KODK|20260414|09:46:58|S|100.000000|11.740000||
B|LWLG|20260414|09:46:58|S|200.000000|11.110000||
B|METU|20260414|09:46:58|S|400.000000|28.540000||
B|NEE|20260414|09:46:58|S|2.000000|91.181400||
B|NVDA|20260414|09:46:58|S|8.000000|192.580000||
B|QQQ|20260414|09:46:58|S|40.000000|622.515000||
B|RKLB|20260414|09:46:58|S|50.000000|72.620000||
B|SNAL|20260414|09:46:58|S|100.000000|1.010000||
B|SNAL|20260414|09:46:58|S|521.000000|1.010000||
B|TECL|20260414|09:46:58|S|12.000000|115.355800||
B|TSMX|20260414|09:46:58|S|98.000000|69.690000||
B|VOO|20260414|09:46:58|S|4.000000|634.100000||
B|WFC|20260414|09:46:58|S|800.000000|81.950000||
B|ADBE|20260414|09:46:59|S|10.000000|241.220000||
B|AMD|20260414|09:46:59|S|25.000000|247.700000||
B|AVGO|20260414|09:46:59|S|7.000000|378.960000||
B|BE|20260414|09:46:59|S|34.000000|203.430000||
B|CAR|20260414|09:46:59|S|100.000000|328.550000||
B|EW|20260414|09:46:59|S|49.000000|78.270000||
B|EW|20260414|09:46:59|S|55.000000|78.270000||
B|HLF|20260414|09:46:59|S|50.000000|16.695000||
B|LITE|20260414|09:46:59|S|30.000000|855.985000||
B|LYFT|20260414|09:46:59|S|75.000000|13.780000||
B|MSFT|20260414|09:46:59|S|3.000000|392.700000||
B|NVDA|20260414|09:46:59|S|214.000000|192.575000||
B|RERE|20260414|09:46:59|S|5277.000000|4.775000||
B|ROLR|20260414|09:46:59|S|100.000000|9.780000||
B|SNAL|20260414|09:46:59|S|943.000000|1.010000||
B|SOXL|20260414|09:46:59|S|10.000000|81.360000||
B|TECL|20260414|09:46:59|S|4.000000|115.280000||
B|TECL|20260414|09:46:59|S|51.000000|115.250000||
B|TU|20260414|09:46:59|S|20.000000|12.190000||
B|UPRO|20260414|09:46:59|S|1.000000|115.040000||
B|YMAX|20260414|09:46:59|S|300.000000|8.105000||
B|CEG|20260414|09:47:00|S|15.000000|293.520000||
B|CRCL|20260414|09:47:00|S|184.000000|105.490000||
B|LRCX|20260414|09:47:00|S|10.000000|267.030000||
B|NVDA|20260414|09:47:00|S|30.000000|192.565000||
B|NVDA|20260414|09:47:00|S|50.000000|192.565000||
B|ORCL|20260414|09:47:00|S|25.000000|166.990000||
B|ORCL|20260414|09:47:00|S|100.000000|166.980000||
B|OXY|20260414|09:47:00|S|100.000000|56.340000||
B|OXY|20260414|09:47:00|S|800.000000|56.360000||
B|SNAL|20260414|09:47:00|S|50.000000|1.010000||
B|SNAL|20260414|09:47:00|S|56.000000|1.010000||
B|SNXX|20260414|09:47:00|S|10.000000|72.690000||
B|TCHP|20260414|09:47:00|S|514.000000|47.935000||
B|TSLA|20260414|09:47:00|S|100.000000|359.555600||
B|VWO|20260414|09:47:00|S|4.000000|57.785000||
B|VYM|20260414|09:47:00|S|1.000000|152.670000||
B|AAPL|20260414|09:47:01|S|5.000000|261.580000||
B|APLD|20260414|09:47:01|S|10.000000|30.180000||
B|ARM|20260414|09:47:01|S|446.000000|159.750000||
B|AVGO|20260414|09:47:01|S|3.000000|378.910000||
B|B|20260414|09:47:01|S|100.000000|44.099000||
B|BB|20260414|09:47:01|S|2.000000|3.945000||
B|GOOG|20260414|09:47:01|S|100.000000|323.460000||
B|IDYA|20260414|09:47:01|S|17.000000|30.950000||
B|MU|20260414|09:47:01|S|30.000000|431.220000||
B|OLPX|20260414|09:47:01|S|25.000000|2.020000||
B|OPEN|20260414|09:47:01|S|100.000000|4.445000||
B|OPEN|20260414|09:47:01|S|848.000000|4.450000||
B|ORCL|20260414|09:47:01|S|5.000000|166.960000||
B|ORCL|20260414|09:47:01|S|234.000000|166.970000||
B|OXY|20260414|09:47:01|S|23.000000|56.340000||
B|QPUX|20260414|09:47:01|S|100.000000|18.810000||
B|QPUX|20260414|09:47:01|S|100.000000|18.810000||
B|QQQ|20260414|09:47:01|S|35.000000|622.351200||
B|SNAL|20260414|09:47:01|S|44.000000|1.005000||
B|SNAL|20260414|09:47:01|S|1000.000000|1.009800||
B|ALMU|20260414|09:47:02|S|100.000000|15.150000||
B|ALMU|20260414|09:47:02|S|850.000000|15.155000||
B|AMD|20260414|09:47:02|S|100.000000|247.580000||
B|ARAI|20260414|09:47:02|S|1700.000000|0.919900||
B|ASST|20260414|09:47:02|S|78.000000|12.795000||
B|BABA|20260414|09:47:02|S|5.000000|129.898300||
B|COIN|20260414|09:47:02|S|25.000000|185.430000||
B|CRWV|20260414|09:47:02|S|100.000000|118.000000||
B|CRWV|20260414|09:47:02|S|220.000000|117.990000||
B|CRWV|20260414|09:47:02|S|580.000000|117.990000||
B|GOOG|20260414|09:47:02|S|20.000000|323.390000||
B|GRAB|20260414|09:47:02|S|25.000000|3.850000||
B|MARA|20260414|09:47:02|S|100.000000|10.875000||
B|MELI|20260414|09:47:02|S|5.000000|1859.530000||
B|NVDA|20260414|09:47:02|S|20.000000|192.575000||
B|QBTS|20260414|09:47:02|S|100.000000|15.725000||
B|RKLB|20260414|09:47:02|S|250.000000|72.440000||
B|ROLR|20260414|09:47:02|S|180.000000|9.770000||
B|SCO|20260414|09:47:02|S|20.000000|7.690000||
B|SNAL|20260414|09:47:02|S|304.000000|1.000000||
B|SNAL|20260414|09:47:02|S|377.000000|1.009800||
B|SNAL|20260414|09:47:02|S|700.000000|1.009800||
B|TQQQ|20260414|09:47:02|S|300.000000|51.897200||
B|ZS|20260414|09:47:02|S|280.000000|122.870000||
B|CRDO|20260414|09:47:03|S|100.000000|152.715000||
B|CRWV|20260414|09:47:03|S|19.000000|118.090000||
B|GAME|20260414|09:47:03|S|500.000000|0.398000||
B|GOOGL|20260414|09:47:03|S|400.000000|325.831300||
B|INTC|20260414|09:47:03|S|10.000000|63.770000||
B|LUNR|20260414|09:47:03|S|10.000000|24.287000||
B|NEBX|20260414|09:47:03|S|36.000000|76.961000||
B|NEBX|20260414|09:47:03|S|64.000000|76.970000||
B|OLPX|20260414|09:47:03|S|20.000000|2.020000||
B|PLTR|20260414|09:47:03|S|100.000000|136.700000||
B|PR|20260414|09:47:03|S|100.000000|20.310000||
B|QID|20260414|09:47:03|S|44.000000|19.499300||
B|RCL|20260414|09:47:03|S|7.000000|282.900900||
B|SNAL|20260414|09:47:03|S|54.000000|1.010000||
B|SNAL|20260414|09:47:03|S|2000.000000|1.010000||
B|SNDK|20260414|09:47:03|S|30.000000|915.360000||
B|TECL|20260414|09:47:03|S|2.000000|115.135400||
B|ANNA|20260414|09:47:04|E|5000.000000|4.680000||
B|ASTS|20260414|09:47:04|S|50.000000|94.120000||
B|BBAI|20260414|09:47:04|S|139.000000|3.585000||
B|BE|20260414|09:47:04|S|14.000000|203.410000||
B|BRK/B|20260414|09:47:04|S|30.000000|477.785000||
B|CRWV|20260414|09:47:04|S|49.000000|117.990000||
B|HOOD|20260414|09:47:04|S|25.000000|77.805000||
B|INTC|20260414|09:47:04|S|4000.000000|63.810000||
B|IOVA|20260414|09:47:04|S|100.000000|3.480000||
B|MO|20260414|09:47:04|S|3.000000|65.350000||
B|MRVL|20260414|09:47:04|S|12.000000|133.555000||
B|MSTP|20260414|09:47:04|S|30.000000|1.820000||
B|MSTP|20260414|09:47:04|S|1200.000000|1.830000||
B|MSTP|20260414|09:47:04|S|7100.000000|1.825000||
B|QQQ|20260414|09:47:04|S|1.000000|622.280000||
B|RBRK|20260414|09:47:04|S|400.000000|49.400000||
B|SIL|20260414|09:47:04|S|200.000000|99.970000||
B|SNAL|20260414|09:47:04|S|604.000000|1.005000||
B|STLA|20260414|09:47:04|S|4.000000|8.130700||
B|TQQQ|20260414|09:47:04|S|2.000000|51.895000||
B|VG|20260414|09:47:04|S|5.000000|12.497500||
B|WDC|20260414|09:47:04|S|2.000000|348.870000||
B|ADBE|20260414|09:47:05|S|2.000000|241.170000||
B|BMNR|20260414|09:47:05|S|25.000000|22.849300||
B|BTBD|20260414|09:47:05|S|1200.000000|1.740000||
B|CVX|20260414|09:47:05|S|1.000000|187.380000||
B|MSFT|20260414|09:47:05|S|12.000000|392.538500||
B|MSFT|20260414|09:47:05|S|40.000000|392.590000||
B|MSFT|20260414|09:47:05|S|52.000000|392.580000||
B|MU|20260414|09:47:05|S|31.000000|431.230000||
B|NVDA|20260414|09:47:05|S|100.000000|192.535000||
B|ORCL|20260414|09:47:05|S|5.000000|167.110000||
B|ORCL|20260414|09:47:05|S|60.000000|167.050000||
B|ORCL|20260414|09:47:05|S|60.000000|167.075000||
B|ORCL|20260414|09:47:05|S|100.000000|167.051400||
B|REG|20260414|09:47:05|S|200.000000|78.560000||
B|SEPN|20260414|09:47:05|S|700.000000|24.110000||
B|SNAL|20260414|09:47:05|S|400.000000|1.015000||
B|SNAL|20260414|09:47:05|S|600.000000|1.015000||
B|SOXL|20260414|09:47:05|S|800.000000|81.265000||
B|SPXU|20260414|09:47:05|S|100.000000|47.555000||
B|TECL|20260414|09:47:05|S|7.000000|115.130000||
B|TQQQ|20260414|09:47:05|S|100.000000|51.889300||
B|TSLA|20260414|09:47:05|S|80.000000|359.550000||
B|UUUU|20260414|09:47:05|S|25.000000|20.440000||
B|ASST|20260414|09:47:06|S|98.000000|12.870900||
B|ASST|20260414|09:47:06|S|100.000000|12.840900||
B|ASTS|20260414|09:47:06|S|120.000000|93.960000||
B|ASTS|20260414|09:47:06|S|200.000000|93.960000||
B|BTOG|20260414|09:47:06|S|100.000000|2.970000||
B|CCJ|20260414|09:47:06|S|100.000000|117.166000||
B|CRDO|20260414|09:47:06|S|30.000000|152.715000||
B|GOOG|20260414|09:47:06|S|7.000000|323.358000||
B|GOOG|20260414|09:47:06|S|8.000000|323.360000||
B|INFQ|20260414|09:47:06|S|20.000000|12.880000||
B|LAES|20260414|09:47:06|S|10.000000|2.359900||
B|LLY|20260414|09:47:06|S|6.000000|934.080000||
B|PLTR|20260414|09:47:06|S|200.000000|136.750000||
B|QQQ|20260414|09:47:06|S|20.000000|622.250000||
B|SNAL|20260414|09:47:06|S|900.000000|1.010000||
B|SNDK|20260414|09:47:06|S|2.000000|915.810000||
B|SQQQ|20260414|09:47:06|S|300.000000|64.028300||
B|ZTO|20260414|09:47:06|S|100.000000|24.975000||
B|AAL|20260414|09:47:07|S|40.000000|11.995000||
B|AMD|20260414|09:47:07|S|100.000000|247.670000||
B|ASTS|20260414|09:47:07|S|100.000000|93.960000||
B|CRDO|20260414|09:47:07|S|20.000000|152.790000||
B|CVNA|20260414|09:47:07|S|13.000000|373.830000||
B|GOOGL|20260414|09:47:07|S|4.000000|325.795000||
B|IONQ|20260414|09:47:07|S|194.000000|32.797400||
B|MSFT|20260414|09:47:07|S|1.000000|392.735000||
B|ORCL|20260414|09:47:07|S|20.000000|167.215000||
B|PPIH|20260414|09:47:07|S|20.000000|35.400000||
B|SNDK|20260414|09:47:07|S|50.000000|915.820000||
B|TMDX|20260414|09:47:07|S|200.000000|116.581000||
B|TQQQ|20260414|09:47:07|S|1.000000|51.889300||
B|TSLA|20260414|09:47:07|S|1.000000|359.380000||
B|TSLA|20260414|09:47:07|S|32.000000|359.390000||
B|V|20260414|09:47:07|S|8.000000|310.563800||
B|AAL|20260414|09:47:08|S|40.000000|11.995000||
B|AAOI|20260414|09:47:08|S|20.000000|147.405000||
B|CRCL|20260414|09:47:08|S|45.000000|105.330000||
B|CRDO|20260414|09:47:08|S|5.000000|152.880000||
B|CSIQ|20260414|09:47:08|S|250.000000|13.041600||
B|CSIQ|20260414|09:47:08|S|250.000000|13.046400||
B|CSIQ|20260414|09:47:08|S|250.000000|13.046400||
B|KHC|20260414|09:47:08|S|44.000000|22.245000||
B|MSFT|20260414|09:47:08|S|1.000000|392.740000||
B|ORCL|20260414|09:47:08|S|10.000000|167.205000||
B|PLTR|20260414|09:47:08|S|11.000000|136.770000||
B|PURR|20260414|09:47:08|S|800.000000|6.750000||
B|SLV|20260414|09:47:08|S|973.000000|70.670000||
B|SNAL|20260414|09:47:08|S|194.000000|1.009800||
B|SNAL|20260414|09:47:08|S|1200.000000|1.010000||
B|TSLA|20260414|09:47:08|S|10.000000|359.275000||
B|TSLA|20260414|09:47:08|S|20.000000|359.310000||
B|TSLL|20260414|09:47:08|S|88.000000|11.235000||
B|TTAN|20260414|09:47:08|S|20.000000|57.840000||
B|USAS|20260414|09:47:08|S|20.000000|6.055000||
B|AAPL|20260414|09:47:09|S|50.000000|261.515000||
B|ASTS|20260414|09:47:09|S|20.000000|93.930000||
B|CRDO|20260414|09:47:09|S|50.000000|152.880000||
B|CRWV|20260414|09:47:09|S|29.000000|118.140000||
B|CRWV|20260414|09:47:09|S|64.000000|118.080000||
B|CRWV|20260414|09:47:09|S|234.000000|118.080000||
B|ES|20260414|09:47:09|S|1.000000|68.370000||
B|HOOD|20260414|09:47:09|S|26.000000|77.898800||
B|INTC|20260414|09:47:09|S|10.000000|63.795000||
B|IREN|20260414|09:47:09|S|300.000000|45.817400||
B|MELI|20260414|09:47:09|S|1.000000|1857.461000||
B|MSFT|20260414|09:47:09|S|6.000000|392.720000||
B|NVDA|20260414|09:47:09|S|200.000000|192.515000||
B|SNAL|20260414|09:47:09|S|93.000000|1.010000||
B|T|20260414|09:47:09|S|16.000000|25.110000||
B|TECL|20260414|09:47:09|S|9.000000|115.155600||
B|ALLO|20260414|09:47:10|S|100.000000|2.665000||
B|ASTS|20260414|09:47:10|S|4.000000|93.920000||
B|BE|20260414|09:47:10|S|5.000000|203.240000||
B|BOTT|20260414|09:47:10|S|3.000000|49.920000||
B|CRDO|20260414|09:47:10|S|10.000000|152.920000||
B|DTCR|20260414|09:47:10|S|10.000000|26.785000||
B|GDX|20260414|09:47:10|S|200.000000|101.300000||
B|IONZ|20260414|09:47:10|S|25.000000|17.860000||
B|JPM|20260414|09:47:10|S|9.000000|312.600000||
B|MU|20260414|09:47:10|S|2.000000|431.170000||
B|MU|20260414|09:47:10|S|5.000000|431.180000||
B|MU|20260414|09:47:10|S|124.000000|431.107500||
B|NOW|20260414|09:47:10|S|20.000000|90.480000||
B|NVDA|20260414|09:47:10|S|240.000000|192.505000||
B|SATS|20260414|09:47:10|S|200.000000|129.650000||
B|SCHD|20260414|09:47:10|S|10.000000|30.605000||
B|SNAL|20260414|09:47:10|S|130.000000|1.009900||
B|SNDU|20260414|09:47:10|S|10.000000|43.930000||
B|TQQQ|20260414|09:47:10|S|30.000000|51.885000||
B|WDC|20260414|09:47:10|S|40.000000|348.750000||
B|WDC|20260414|09:47:10|S|40.000000|348.850000||
B|ZTO|20260414|09:47:10|S|61.000000|24.970000||
B|AAL|20260414|09:47:11|S|20.000000|11.997600||
B|AAPL|20260414|09:47:11|S|1.000000|261.520000||
B|ALMU|20260414|09:47:11|S|100.000000|15.155000||
B|ALMU|20260414|09:47:11|S|750.000000|15.240000||
B|AMZN|20260414|09:47:11|S|20.000000|246.475000||
B|APP|20260414|09:47:11|S|3.000000|431.740000||
B|BMNR|20260414|09:47:11|S|10.000000|22.855000||
B|CAR|20260414|09:47:11|S|100.000000|329.920000||
B|COPX|20260414|09:47:11|S|100.000000|86.260000||
B|DDOG|20260414|09:47:11|S|4.000000|110.500000||
B|DJT|20260414|09:47:11|S|350.000000|9.877500||
B|GOOG|20260414|09:47:11|S|30.000000|323.280000||
B|KMB|20260414|09:47:11|S|1.000000|96.974400||
B|MDT|20260414|09:47:11|S|8.000000|87.955000||
B|SPY|20260414|09:47:11|S|80.000000|689.695000||
B|TECL|20260414|09:47:11|S|5.000000|115.126300||
B|TQQQ|20260414|09:47:11|S|300.000000|51.889300||
B|TQQQ|20260414|09:47:11|S|900.000000|51.887500||
B|VG|20260414|09:47:11|S|1200.000000|12.537500||
B|WMB|20260414|09:47:11|S|2.000000|70.750000||
B|ASTS|20260414|09:47:12|S|100.000000|93.890000||
B|AXP|20260414|09:47:12|S|80.000000|325.810000||
B|CLBT|20260414|09:47:12|S|120.000000|12.140000||
B|CLS|20260414|09:47:12|S|5.000000|374.000000||
B|COHR|20260414|09:47:12|S|100.000000|306.090000||
B|CRWV|20260414|09:47:12|S|200.000000|117.910000||
B|CRWV|20260414|09:47:12|S|404.000000|117.940000||
B|CRWV|20260414|09:47:12|S|691.000000|118.000000||
B|CRWV|20260414|09:47:12|S|1496.000000|117.980000||
B|CVRX|20260414|09:47:12|S|15.000000|8.095000||
B|EOSE|20260414|09:47:12|S|50.000000|6.515000||
B|MBLY|20260414|09:47:12|S|150.000000|7.619100||
B|SGML|20260414|09:47:12|S|100.000000|18.015000||
B|SION|20260414|09:47:12|S|25.000000|42.530000||
B|SNAL|20260414|09:47:12|S|330.000000|1.009900||
B|SNDK|20260414|09:47:12|S|30.000000|915.540000||
B|SOFI|20260414|09:47:12|S|72.000000|17.930000||
B|SQQQ|20260414|09:47:12|S|849.000000|64.008100||
B|VZ|20260414|09:47:12|S|24.000000|44.457500||
B|ZOOZ|20260414|09:47:12|S|299.000000|0.304900||
B|AAPL|20260414|09:47:13|S|40.000000|261.500000||
B|BFLY|20260414|09:47:13|S|250.000000|4.357100||
B|DELL|20260414|09:47:13|S|40.000000|181.400000||
B|GM|20260414|09:47:13|S|15.000000|79.079900||
B|KEP|20260414|09:47:13|S|2.000000|15.330000||
B|NBIS|20260414|09:47:13|S|2.000000|163.350000||
B|ORCL|20260414|09:47:13|S|100.000000|167.140000||
B|RCT|20260414|09:47:13|S|100.000000|0.848700||
B|SLB|20260414|09:47:13|S|417.000000|51.568800||
B|SMR|20260414|09:47:13|S|100.000000|11.009300||
B|SMR|20260414|09:47:13|S|106.000000|11.000000||
B|TSM|20260414|09:47:13|S|5.000000|374.665000||
B|TSM|20260414|09:47:13|S|55.000000|374.665000||
B|VIST|20260414|09:47:13|S|72.000000|66.640000||
B|VTRS|20260414|09:47:13|S|20.000000|13.830000||
B|ASTS|20260414|09:47:14|S|100.000000|93.620000||
B|ASTS|20260414|09:47:14|S|267.000000|93.680000||
B|BTBT|20260414|09:47:14|S|300.000000|1.525000||
B|CRWV|20260414|09:47:14|S|20.000000|117.930000||
B|FSLY|20260414|09:47:14|S|50.000000|21.770000||
B|HOOD|20260414|09:47:14|S|18.000000|77.920000||
B|MRVL|20260414|09:47:14|S|85.000000|133.530000||
B|MU|20260414|09:47:14|S|12.000000|431.220000||
B|ORCL|20260414|09:47:14|S|80.000000|167.120000||
B|ORCL|20260414|09:47:14|S|119.000000|167.050000||
B|ORCL|20260414|09:47:14|S|800.000000|167.160000||
B|RDDT|20260414|09:47:14|S|24.000000|154.250000||
B|ROLR|20260414|09:47:14|S|1056.000000|9.600000||
B|SATL|20260414|09:47:14|S|200.000000|7.120000||
B|SMR|20260414|09:47:14|S|1.000000|11.000000||
B|SMR|20260414|09:47:14|S|1.000000|11.005000||
B|SMR|20260414|09:47:14|S|15.000000|11.000000||
B|SMR|20260414|09:47:14|S|20.000000|10.990000||
B|SMR|20260414|09:47:14|S|50.000000|11.000000||
B|SMR|20260414|09:47:14|S|90.000000|11.000000||
B|SMR|20260414|09:47:14|S|120.000000|10.995000||
B|SNAL|20260414|09:47:14|S|10.000000|1.019900||
B|SNAL|20260414|09:47:14|S|14.000000|1.008900||
B|SPIR|20260414|09:47:14|S|70.000000|20.710000||
B|UDOW|20260414|09:47:14|S|20.000000|56.845000||
B|AAPL|20260414|09:47:15|S|8.000000|261.475000||
B|AEHR|20260414|09:47:15|S|50.000000|70.290000||
B|ASTX|20260414|09:47:15|S|46.000000|45.280000||
B|CAR|20260414|09:47:15|S|5.000000|330.420000||
B|CVX|20260414|09:47:15|S|1.000000|187.470000||
B|FIVE|20260414|09:47:15|S|88.000000|219.010000||
B|FIVE|20260414|09:47:15|S|137.000000|219.000000||
B|GRAB|20260414|09:47:15|S|20.000000|3.850000||
B|MSFT|20260414|09:47:15|S|1.000000|392.890000||
B|SE|20260414|09:47:15|S|70.000000|88.570000||
B|SGOV|20260414|09:47:15|S|16.000000|100.515000||
B|SGOV|20260414|09:47:15|S|100.000000|100.515000||
B|SNAL|20260414|09:47:15|S|200.000000|1.020000||
B|SNDK|20260414|09:47:15|S|10.000000|915.100000||
B|TECL|20260414|09:47:15|S|4.000000|115.146000||
B|TECL|20260414|09:47:15|S|27.000000|115.120000||
B|VOO|20260414|09:47:15|S|50.000000|634.040000||
B|AAL|20260414|09:47:16|S|50.000000|11.995000||
B|ARM|20260414|09:47:16|S|80.000000|159.800000||
B|ATOS|20260414|09:47:16|S|170.000000|5.400000||
B|AVGO|20260414|09:47:16|S|1.000000|378.590000||
B|COIN|20260414|09:47:16|S|320.000000|185.990000||
B|CRCL|20260414|09:47:16|S|5.000000|105.369300||
B|CRWV|20260414|09:47:16|S|10.000000|118.070000||
B|IEP|20260414|09:47:16|S|100.000000|7.690000||
B|MSFT|20260414|09:47:16|S|2.000000|392.960000||
B|NVDA|20260414|09:47:16|S|50.000000|192.520000||
B|NVDX|20260414|09:47:16|S|2.000000|16.859300||
B|OKTA|20260414|09:47:16|S|25.000000|65.810000||
B|OXY|20260414|09:47:16|S|141.000000|56.429100||
B|PATH|20260414|09:47:16|S|100.000000|10.200000||
B|SGOV|20260414|09:47:16|S|20.000000|100.515000||
B|SMR|20260414|09:47:16|S|7.000000|10.960000||
B|SMR|20260414|09:47:16|S|10.000000|10.960000||
B|SMR|20260414|09:47:16|S|80.000000|10.960000||
B|SNAL|20260414|09:47:16|S|25.000000|1.010000||
B|TTD|20260414|09:47:16|S|50.000000|21.505000||
B|AAPL|20260414|09:47:17|S|15.000000|261.565000||
B|AAPL|20260414|09:47:17|S|315.000000|261.565000||
B|AGRO|20260414|09:47:17|S|800.000000|13.920000||
B|AMD|20260414|09:47:17|S|50.000000|247.620000||
B|ARM|20260414|09:47:17|S|5.000000|159.900000||
B|CRDO|20260414|09:47:17|S|5.000000|153.270000||
B|FRMI|20260414|09:47:17|S|1.000000|5.549900||
B|MU|20260414|09:47:17|S|15.000000|431.200000||
B|NHPBP|20260414|09:47:17|S|6.000000|20.280000||
B|QQQ|20260414|09:47:17|S|30.000000|622.370300||
B|RKLB|20260414|09:47:17|S|2.000000|72.430000||
B|SILJ|20260414|09:47:17|S|100.000000|32.675000||
B|SMR|20260414|09:47:17|S|1.000000|10.950000||
B|SNDK|20260414|09:47:17|S|57.000000|915.110000||
B|SNDU|20260414|09:47:17|E|884.000000|43.980000||
B|TLT|20260414|09:47:17|S|5.000000|86.759300||
B|ZTO|20260414|09:47:17|S|39.000000|24.970000||
B|AAPL|20260414|09:47:18|S|100.000000|261.560000||
B|ASTS|20260414|09:47:18|S|50.000000|93.570000||
B|BABA|20260414|09:47:18|S|77.000000|129.988300||
B|BCAX|20260414|09:47:18|S|4.000000|22.390000||
B|BITO|20260414|09:47:18|S|22.000000|10.350000||
B|ESTC|20260414|09:47:18|S|20.000000|45.520000||
B|IMUX|20260414|09:47:18|S|800.000000|1.255000||
B|IONQ|20260414|09:47:18|S|4.000000|32.817100||
B|IONQ|20260414|09:47:18|S|10.000000|32.819300||
B|IONQ|20260414|09:47:18|S|100.000000|32.817300||
B|KLAC|20260414|09:47:18|S|6.000000|1766.140000||
B|MRLN|20260414|09:47:18|S|1000.000000|11.105000||
B|MSTR|20260414|09:47:18|S|5.000000|141.905000||
B|NTRA|20260414|09:47:18|S|9.000000|211.601000||
B|OTIS|20260414|09:47:18|S|20.000000|81.790000||
B|PLTR|20260414|09:47:18|S|60.000000|136.918500||
B|RDW|20260414|09:47:18|S|100.000000|9.895000||
B|SH|20260414|09:47:18|S|100.000000|35.805000||
B|SMR|20260414|09:47:18|S|1.000000|10.940000||
B|SMR|20260414|09:47:18|S|4.000000|10.930000||
B|SNAL|20260414|09:47:18|S|253.000000|1.019900||
B|TOL|20260414|09:47:18|S|500.000000|142.520000||
B|TQQQ|20260414|09:47:18|S|10.000000|51.912500||
B|TRON|20260414|09:47:18|S|100.000000|2.380000||
B|WMT|20260414|09:47:18|S|100.000000|123.575000||
B|ANET|20260414|09:47:19|S|4.000000|151.400000||
B|AVAV|20260414|09:47:19|S|10.000000|199.230000||
B|GLW|20260414|09:47:19|S|5.000000|168.170000||
B|JPM|20260414|09:47:19|S|15.000000|312.865000||
B|LUNR|20260414|09:47:19|S|100.000000|24.380000||
B|META|20260414|09:47:19|S|10.000000|648.985000||
B|MRVL|20260414|09:47:19|S|140.000000|133.570000||
B|MU|20260414|09:47:19|S|20.000000|431.120000||
B|ORCX|20260414|09:47:19|S|100.000000|33.868800||
B|RKLB|20260414|09:47:19|S|50.000000|72.425000||
B|SMR|20260414|09:47:19|S|5.000000|10.920000||
B|SMR|20260414|09:47:19|S|10.000000|10.929900||
B|SNAL|20260414|09:47:19|S|1000.000000|1.019900||
B|SNDK|20260414|09:47:19|S|5.000000|914.280000||
B|SQQQ|20260414|09:47:19|S|24.000000|63.989300||
B|TSLA|20260414|09:47:19|S|20.000000|359.730000||
B|TSLQ|20260414|09:47:19|S|7.000000|25.929300||
B|ARW|20260414|09:47:20|S|1.000000|175.880000||
B|ASTS|20260414|09:47:20|S|100.000000|93.565000||
B|CAR|20260414|09:47:20|S|100.000000|331.820000||
B|CRWG|20260414|09:47:20|S|280.000000|5.329300||
B|CTM|20260414|09:47:20|S|2000.000000|0.706500||
B|GLXY|20260414|09:47:20|S|500.000000|24.125000||
B|NVDA|20260414|09:47:20|S|200.000000|192.515000||
B|ORCL|20260414|09:47:20|S|100.000000|167.040000||
B|SGOV|20260414|09:47:20|S|43.000000|100.515000||
B|SOXL|20260414|09:47:20|S|1.000000|81.050000||
B|Z|20260414|09:47:20|S|100.000000|42.000000||
B|AA|20260414|09:47:21|S|10.000000|72.820000||
B|AMDL|20260414|09:47:21|S|50.000000|17.929100||
B|BBAI|20260414|09:47:21|S|100.000000|3.590000||
B|CDE|20260414|09:47:21|S|100.000000|21.050000||
B|CDNS|20260414|09:47:21|S|7.000000|294.140000||
B|FSLY|20260414|09:47:21|S|750.000000|21.830000||
B|GH|20260414|09:47:21|S|3.000000|86.480000||
B|GIS|20260414|09:47:21|S|100.000000|34.460000||
B|HOOD|20260414|09:47:21|S|12.000000|77.984100||
B|HOTH|20260414|09:47:21|S|27.000000|0.761900||
B|HQY|20260414|09:47:21|S|8.000000|80.560000||
B|LCID|20260414|09:47:21|S|2.000000|9.655000||
B|LITP|20260414|09:47:21|S|100.000000|14.970000||
B|MNTS|20260414|09:47:21|S|100.000000|4.850000||
B|MRVL|20260414|09:47:21|S|22.000000|133.335000||
B|MU|20260414|09:47:21|S|86.000000|430.530000||
B|MU|20260414|09:47:21|S|100.000000|430.570000||
B|PFE|20260414|09:47:21|S|20.000000|27.225000||
B|RBLX|20260414|09:47:21|S|1.000000|57.850000||
B|SMR|20260414|09:47:21|S|50.000000|10.935000||
B|SMR|20260414|09:47:21|S|100.000000|10.935000||
B|SNAL|20260414|09:47:21|S|158.000000|1.019700||
B|SNXX|20260414|09:47:21|S|30.000000|72.400000||
B|TSEM|20260414|09:47:21|S|3.000000|199.600000||
B|TSLL|20260414|09:47:21|S|100.000000|11.260000||
B|TSLL|20260414|09:47:21|S|300.000000|11.255000||
B|AXTI|20260414|09:47:22|S|100.000000|63.845000||
B|BA|20260414|09:47:22|S|20.000000|223.580000||
B|BBY|20260414|09:47:22|S|100.000000|61.775000||
B|BE|20260414|09:47:22|S|20.000000|203.200000||
B|CEG|20260414|09:47:22|S|8.000000|292.465000||
B|CIFR|20260414|09:47:22|S|15.000000|18.930000||
B|FSLY|20260414|09:47:22|S|50.000000|21.818300||
B|IEFA|20260414|09:47:22|S|15.000000|96.485000||
B|LAES|20260414|09:47:22|S|300.000000|2.359900||
B|SATS|20260414|09:47:22|S|100.000000|129.530000||
B|SES|20260414|09:47:22|S|370.000000|1.085000||
B|SES|20260414|09:47:22|S|4032.000000|1.090000||
B|SHOP|20260414|09:47:22|S|16.000000|117.560000||
B|SNAL|20260414|09:47:22|S|1000.000000|1.019800||
B|SNDK|20260414|09:47:22|S|5.000000|912.159000||
B|SNDK|20260414|09:47:22|S|5.000000|912.600000||
B|TSLA|20260414|09:47:22|S|15.000000|359.540000||
B|AAL|20260414|09:47:23|S|20.000000|11.985000||
B|APLD|20260414|09:47:23|S|0.551200|30.320000||
B|BBAI|20260414|09:47:23|S|20.000000|3.580000||
B|BITO|20260414|09:47:23|S|19.000000|10.359800||
B|CAT|20260414|09:47:23|S|20.000000|790.850000||
B|COIN|20260414|09:47:23|S|1.000000|185.999400||
B|COIN|20260414|09:47:23|S|80.000000|186.020000||
B|CTM|20260414|09:47:23|S|2000.000000|0.708000||
B|ETHU|20260414|09:47:23|S|100.000000|28.860000||
B|MSFT|20260414|09:47:23|S|10.000000|393.080000||
B|MSTR|20260414|09:47:23|S|526.000000|142.060000||
B|PBR|20260414|09:47:23|S|166.000000|21.520700||
B|SMR|20260414|09:47:23|S|10.000000|10.919800||
B|SNAL|20260414|09:47:23|S|12.000000|1.019900||
B|SNDK|20260414|09:47:23|S|25.000000|912.859000||
B|TSM|20260414|09:47:23|S|1.000000|374.435900||
B|ZS|20260414|09:47:23|S|3.000000|123.420000||
B|ZTS|20260414|09:47:23|S|500.000000|119.747000||
B|AAOI|20260414|09:47:24|S|10.000000|146.760000||
B|AMPX|20260414|09:47:24|S|200.000000|17.930000||
B|BE|20260414|09:47:24|S|29.000000|203.040000||
B|CHTR|20260414|09:47:24|S|20.000000|223.940000||
B|DASH|20260414|09:47:24|S|30.000000|164.350000||
B|DHR|20260414|09:47:24|S|13.000000|197.050000||
B|GOAI|20260414|09:47:24|S|1.000000|3.820000||
B|HOOD|20260414|09:47:24|S|200.000000|77.990000||
B|IONQ|20260414|09:47:24|S|90.000000|32.809000||
B|MAR|20260414|09:47:24|S|1.000000|363.780000||
B|MSTR|20260414|09:47:24|S|100.000000|142.115000||
B|NVDA|20260414|09:47:24|S|50.000000|192.435000||
B|NVDA|20260414|09:47:24|S|100.000000|192.420000||
B|NVDA|20260414|09:47:24|S|100.000000|192.440000||
B|OPEN|20260414|09:47:24|S|100.000000|4.450000||
B|ORCL|20260414|09:47:24|S|41.000000|167.050000||
B|SMR|20260414|09:47:24|S|1.000000|10.900000||
B|SMR|20260414|09:47:24|S|1.000000|10.900000||
B|SMR|20260414|09:47:24|S|1.000000|10.900000||
B|SMR|20260414|09:47:24|S|64.000000|10.900000||
B|SOFI|20260414|09:47:24|S|360.000000|17.920000||
B|UVIX|20260414|09:47:24|S|1200.000000|5.659300||
B|VT|20260414|09:47:24|S|5.000000|147.260000||
B|AMDL|20260414|09:47:25|S|50.000000|17.915000||
B|ATOS|20260414|09:47:25|S|97.000000|5.400000||
B|BCG|20260414|09:47:25|S|100.000000|2.050000||
B|DAR|20260414|09:47:25|S|50.000000|61.090000||
B|GRMN|20260414|09:47:25|S|60.000000|262.620000||
B|INTC|20260414|09:47:25|S|20.000000|63.770000||
B|MRLN|20260414|09:47:25|S|490.000000|11.085000||
B|MRVL|20260414|09:47:25|S|80.000000|133.380000||
B|MSFT|20260414|09:47:25|S|78.000000|393.070000||
B|MSTR|20260414|09:47:25|S|25.000000|142.098000||
B|MSTR|20260414|09:47:25|S|25.000000|142.100000||
B|MSTR|20260414|09:47:25|S|40.000000|142.108000||
B|NFLX|20260414|09:47:25|S|45.000000|104.055000||
B|NRG|20260414|09:47:25|S|20.000000|172.160000||
B|NTRA|20260414|09:47:25|S|2.000000|210.210000||
B|NVDA|20260414|09:47:25|S|50.000000|192.430000||
B|ORCL|20260414|09:47:25|S|1.000000|167.068000||
B|PANW|20260414|09:47:25|S|2.000000|164.270000||
B|PLTR|20260414|09:47:25|S|5.000000|136.820000||
B|QUBT|20260414|09:47:25|S|135.000000|7.675000||
B|SMR|20260414|09:47:25|S|1.000000|10.880000||
B|SMR|20260414|09:47:25|S|50.000000|10.880000||
B|SNAL|20260414|09:47:25|S|30.000000|1.019800||
B|SNDK|20260414|09:47:25|S|2.000000|912.560000||
B|SNDK|20260414|09:47:25|S|5.000000|913.110000||
B|TSLA|20260414|09:47:25|S|100.000000|359.530000||
B|ZM|20260414|09:47:25|S|10.000000|82.740000||
B|ADBE|20260414|09:47:26|S|10.000000|241.610000||
B|APPX|20260414|09:47:26|S|80.000000|31.775800||
B|BE|20260414|09:47:26|S|49.000000|203.250000||
B|CAR|20260414|09:47:26|S|20.000000|331.350000||
B|EXPE|20260414|09:47:26|S|8.000000|247.220000||
B|PDD|20260414|09:47:26|S|100.000000|102.445000||
B|QQQ|20260414|09:47:26|S|100.000000|622.251400||
B|RIOT|20260414|09:47:26|S|93.000000|18.815000||
B|SAP|20260414|09:47:26|S|11.000000|170.230000||
B|SGOV|20260414|09:47:26|S|25.000000|100.510000||
B|SMR|20260414|09:47:26|S|2.000000|10.875000||
B|SMR|20260414|09:47:26|S|10.000000|10.870000||
B|SNDK|20260414|09:47:26|S|1.000000|912.320000||
B|SNDK|20260414|09:47:26|S|50.000000|911.610000||
B|TSLA|20260414|09:47:26|S|100.000000|359.640000||
B|XNDU|20260414|09:47:26|S|50.000000|13.420000||
B|ATOM|20260414|09:47:27|S|400.000000|5.455000||
B|AVAV|20260414|09:47:27|S|2.000000|199.020000||
B|BE|20260414|09:47:27|S|54.000000|203.390000||
B|CLSE|20260414|09:47:27|S|100.000000|30.190000||
B|DAL|20260414|09:47:27|S|5.000000|68.970000||
B|MSFT|20260414|09:47:27|S|51.000000|392.990000||
B|NVDA|20260414|09:47:27|S|600.000000|192.420000||
B|ORCL|20260414|09:47:27|S|2.000000|167.040000||
B|ORCL|20260414|09:47:27|S|80.000000|167.070000||
B|PAYX|20260414|09:47:27|S|20.000000|89.360000||
B|PDD|20260414|09:47:27|S|200.000000|102.450000||
B|SDS|20260414|09:47:27|S|443.000000|66.980000||
B|SMR|20260414|09:47:27|S|11.000000|10.860000||
B|SMR|20260414|09:47:27|S|20.000000|10.850000||
B|SMR|20260414|09:47:27|S|30.000000|10.850000||
B|SMR|20260414|09:47:27|S|100.000000|10.855000||
B|SNAL|20260414|09:47:27|S|2000.000000|1.019800||
B|BBY|20260414|09:47:28|S|100.000000|61.760000||
B|BE|20260414|09:47:28|S|12.000000|203.340000||
B|CAR|20260414|09:47:28|S|4.000000|331.350000||
B|CRDO|20260414|09:47:28|S|50.000000|153.281000||
B|GS|20260414|09:47:28|S|10.000000|898.985000||
B|MNTS|20260414|09:47:28|S|200.000000|4.860000||
B|RDW|20260414|09:47:28|S|80.000000|9.900000||
B|REPL|20260414|09:47:28|S|100.000000|1.795000||
B|RKLB|20260414|09:47:28|S|4.000000|72.240000||
B|SNDK|20260414|09:47:28|S|1.000000|911.810000||
B|SNDK|20260414|09:47:28|S|22.000000|911.760000||
B|SNDK|20260414|09:47:28|S|23.000000|911.760000||
B|SPIR|20260414|09:47:28|E|5.000000|20.785000||
B|TPH|20260414|09:47:28|S|100.000000|46.815000||
B|TSLA|20260414|09:47:28|S|9.000000|359.570000||
B|TSLA|20260414|09:47:28|S|10.000000|359.400000||
B|TSLA|20260414|09:47:28|S|25.000000|359.457200||
B|TSLA|20260414|09:47:28|S|25.000000|359.460000||
B|VIRT|20260414|09:47:28|S|20.000000|51.580000||
B|AMZN|20260414|09:47:29|S|0.023200|246.260000||
B|AMZN|20260414|09:47:29|S|211.000000|246.275000||
B|DAL|20260414|09:47:29|S|10.000000|68.960000||
B|GRAB|20260414|09:47:29|S|20.000000|3.860000||
B|HOOD|20260414|09:47:29|S|200.000000|77.970000||
B|IREN|20260414|09:47:29|S|200.000000|45.930000||
B|LITX|20260414|09:47:29|S|100.000000|42.040000||
B|LITX|20260414|09:47:29|S|200.000000|42.040000||
B|LITX|20260414|09:47:29|S|700.000000|42.050000||
B|PG|20260414|09:47:29|S|10.000000|143.220000||
B|QCOM|20260414|09:47:29|S|2.000000|131.870000||
B|RGTI|20260414|09:47:29|S|480.000000|16.145000||
B|SHOP|20260414|09:47:29|S|4.000000|117.540000||
B|SITM|20260414|09:47:29|S|8.000000|449.111000||
B|SMUP|20260414|09:47:29|S|50.000000|10.055000||
B|SNAL|20260414|09:47:29|S|3.000000|1.019700||
B|SNAL|20260414|09:47:29|S|500.000000|1.019700||
B|TQQQ|20260414|09:47:29|S|100.000000|51.870000||
B|TSM|20260414|09:47:29|S|15.000000|374.320000||
B|TSM|20260414|09:47:29|S|148.000000|374.380000||
B|ZTS|20260414|09:47:29|S|100.000000|119.675000||
B|ZTS|20260414|09:47:29|S|400.000000|119.675000||
B|AAPL|20260414|09:47:30|S|200.000000|261.470000||
B|ALAB|20260414|09:47:30|S|46.000000|161.920000||
B|ALLO|20260414|09:47:30|S|588.000000|2.650000||
B|BE|20260414|09:47:30|S|5.000000|203.640000||
B|CAR|20260414|09:47:30|E|12.000000|332.290000||
B|CG|20260414|09:47:30|S|29.000000|50.350000||
B|CI|20260414|09:47:30|S|40.000000|274.595000||
B|CRML|20260414|09:47:30|S|20.000000|9.230000||
B|EVR|20260414|09:47:30|S|40.000000|355.460000||
B|F|20260414|09:47:30|S|250.000000|12.725000||
B|FORM|20260414|09:47:30|S|100.000000|128.300000||
B|LGN|20260414|09:47:30|S|2.000000|66.240000||
B|LRCX|20260414|09:47:30|S|10.000000|265.970000||
B|MARA|20260414|09:47:30|S|100.000000|10.940700||
B|RBRK|20260414|09:47:30|S|200.000000|49.430000||
B|SMR|20260414|09:47:30|S|174.000000|10.852600||
B|SNDK|20260414|09:47:30|S|45.000000|911.560000||
B|SNDK|20260414|09:47:30|S|138.000000|912.110000||
B|SNYR|20260414|09:47:30|S|70.000000|0.674000||
B|TGT|20260414|09:47:30|S|51.000000|117.320000||
B|TQQQ|20260414|09:47:30|S|100.000000|51.860000||
B|TSLA|20260414|09:47:30|S|2.000000|359.490000||
B|ZDGE|20260414|09:47:30|S|25.000000|3.090000||
B|AAPL|20260414|09:47:31|S|1.000000|261.475000||
B|ALAB|20260414|09:47:31|S|30.000000|161.920000||
B|CRWV|20260414|09:47:31|S|66.000000|118.065000||
B|INTC|20260414|09:47:31|S|1300.000000|63.800000||
B|IREN|20260414|09:47:31|S|100.000000|45.950000||
B|MEOH|20260414|09:47:31|S|20.000000|58.180000||
B|MSTR|20260414|09:47:31|S|75.000000|142.120000||
B|NVDA|20260414|09:47:31|S|91.000000|192.475000||
B|OTIS|20260414|09:47:31|S|20.000000|81.750000||
B|OXY|20260414|09:47:31|S|203.000000|56.429100||
B|PLTR|20260414|09:47:31|S|10.000000|136.835000||
B|ROKU|20260414|09:47:31|S|22.000000|107.080000||
B|VRSK|20260414|09:47:31|S|100.000000|168.310000||
B|ALMU|20260414|09:47:32|S|500.000000|15.230000||
B|AMD|20260414|09:47:32|S|60.000000|247.560000||
B|AVGO|20260414|09:47:32|S|67.000000|379.170000||
B|AVGO|20260414|09:47:32|S|100.000000|379.170000||
B|BRK/B|20260414|09:47:32|S|1.000000|477.690000||
B|CEG|20260414|09:47:32|S|2.000000|292.420000||
B|CEG|20260414|09:47:32|S|25.000000|292.420000||
B|FOXA|20260414|09:47:32|S|68.000000|62.910000||
B|LAES|20260414|09:47:32|S|980.000000|2.359800||
B|MITK|20260414|09:47:32|S|891.000000|14.600000||
B|MITK|20260414|09:47:32|S|1109.000000|14.610000||
B|MU|20260414|09:47:32|S|168.000000|430.930000||
B|NOMA|20260414|09:47:32|S|1.000000|3.610000||
B|PLTR|20260414|09:47:32|S|50.000000|136.810000||
B|QQQ|20260414|09:47:32|S|30.000000|622.285200||
B|RMBS|20260414|09:47:32|S|3.000000|114.200000||
B|ROLR|20260414|09:47:32|S|300.000000|9.920000||
B|SDS|20260414|09:47:32|S|400.000000|66.987500||
B|SNAL|20260414|09:47:32|S|160.000000|1.030000||
B|SNDK|20260414|09:47:32|S|26.000000|912.591000||
B|SQQQ|20260414|09:47:32|S|346.000000|64.018300||
B|TSLA|20260414|09:47:32|S|5.000000|359.740000||
B|TSLA|20260414|09:47:32|S|35.000000|359.700000||
B|ABBV|20260414|09:47:33|S|2.000000|206.310000||
B|ADBE|20260414|09:47:33|S|2.000000|241.750000||
B|AEHR|20260414|09:47:33|S|25.000000|70.410000||
B|AMZN|20260414|09:47:33|S|50.000000|246.250000||
B|AXTI|20260414|09:47:33|S|20.000000|63.945000||
B|LUNR|20260414|09:47:33|S|150.000000|24.415000||
B|NNE|20260414|09:47:33|S|125.000000|24.310000||
B|ORCL|20260414|09:47:33|S|2.000000|167.115000||
B|PBR|20260414|09:47:33|S|48.000000|21.525000||
B|POET|20260414|09:47:33|S|50.000000|7.240000||
B|SNDK|20260414|09:47:33|S|100.000000|912.600000||
B|TSLA|20260414|09:47:33|S|10.000000|359.720000||
B|TSM|20260414|09:47:33|S|40.000000|374.533500||
B|AMD|20260414|09:47:34|S|100.000000|247.435000||
B|AMZN|20260414|09:47:34|S|25.000000|246.250000||
B|AVGO|20260414|09:47:34|S|25.000000|379.170000||
B|CDW|20260414|09:47:34|S|40.000000|132.380000||
B|COHR|20260414|09:47:34|S|100.000000|304.250000||
B|COIN|20260414|09:47:34|S|160.000000|186.150000||
B|CRCL|20260414|09:47:34|S|20.000000|105.636000||
B|FLUT|20260414|09:47:34|S|9.000000|106.940000||
B|HOOD|20260414|09:47:34|S|1.000000|77.978800||
B|MRVL|20260414|09:47:34|S|100.000000|133.343500||
B|MSFT|20260414|09:47:34|S|20.000000|392.850000||
B|MU|20260414|09:47:34|S|1.000000|431.030000||
B|NVDA|20260414|09:47:34|S|100.000000|192.435000||
B|PBR|20260414|09:47:34|S|100.000000|21.530000||
B|PDD|20260414|09:47:34|S|80.000000|102.430000||
B|PLTR|20260414|09:47:34|S|9.000000|136.880000||
B|RKLB|20260414|09:47:34|S|1.000000|72.430000||
B|SKYT|20260414|09:47:34|S|510.000000|30.560000||
B|SNDK|20260414|09:47:34|S|160.000000|912.800000||
B|SOFI|20260414|09:47:34|S|250.000000|17.915000||
B|TECH|20260414|09:47:34|S|21.000000|58.730000||
B|AVGO|20260414|09:47:35|S|25.000000|379.170000||
B|CRCG|20260414|09:47:35|S|11.000000|3.209300||
B|CRWV|20260414|09:47:35|S|30.000000|117.920000||
B|DFDV|20260414|09:47:35|S|500.000000|4.209300||
B|HL|20260414|09:47:35|S|100.000000|19.830000||
B|MARA|20260414|09:47:35|S|100.000000|10.955000||
B|NBIS|20260414|09:47:35|S|32.000000|163.670000||
B|NVBT|20260414|09:47:35|S|40.000000|37.350000||
B|NVDU|20260414|09:47:35|S|500.000000|117.060000||
B|SGML|20260414|09:47:35|S|100.000000|18.070000||
B|SNAL|20260414|09:47:35|S|121.000000|1.029700||
B|SNDK|20260414|09:47:35|S|10.000000|913.460000||
B|STOK|20260414|09:47:35|S|40.000000|36.033400||
B|STOK|20260414|09:47:35|S|160.000000|36.040000||
B|TSLA|20260414|09:47:35|S|2.000000|359.640000||
B|TSLA|20260414|09:47:35|S|11.000000|359.660000||
B|AAPL|20260414|09:47:36|S|80.000000|261.390000||
B|ALB|20260414|09:47:36|S|1.000000|186.181000||
B|AMBA|20260414|09:47:36|S|100.000000|55.100000||
B|AMZN|20260414|09:47:36|S|100.000000|246.278800||
B|BOIL|20260414|09:47:36|S|62.000000|13.350600||
B|CCJ|20260414|09:47:36|S|100.000000|116.710000||
B|CDW|20260414|09:47:36|S|16.000000|132.380000||
B|CRCL|20260414|09:47:36|S|4.000000|105.282000||
B|CRCL|20260414|09:47:36|S|100.000000|105.290000||
B|KMLM|20260414|09:47:36|S|175.000000|28.375000||
B|KMX|20260414|09:47:36|S|100.000000|42.740000||
B|MSTX|20260414|09:47:36|S|15.000000|24.720000||
B|MSTX|20260414|09:47:36|S|25.000000|24.718200||
B|NVDU|20260414|09:47:36|S|100.000000|117.060000||
B|PL|20260414|09:47:36|S|1000.000000|33.370000||
B|QQQ|20260414|09:47:36|S|100.000000|622.135000||
B|RDY|20260414|09:47:36|S|1.000000|13.325000||
B|ROLR|20260414|09:47:36|S|1500.000000|10.080000||
B|RXRX|20260414|09:47:36|S|1.000000|3.530000||
B|SOXL|20260414|09:47:36|S|300.000000|81.086700||
B|TOPT|20260414|09:47:36|S|1.000000|30.515000||
B|TSLA|20260414|09:47:36|S|20.000000|359.660000||
B|TSLL|20260414|09:47:36|S|700.000000|11.260000||
B|VOO|20260414|09:47:36|S|5.000000|633.850000||
B|ASTS|20260414|09:47:37|S|100.000000|93.440000||
B|AUR|20260414|09:47:37|S|100.000000|4.480000||
B|COST|20260414|09:47:37|S|5.000000|971.110000||
B|GPC|20260414|09:47:37|S|1.000000|109.760000||
B|HE|20260414|09:47:37|S|5.000000|15.120000||
B|IONQ|20260414|09:47:37|S|3.000000|32.690000||
B|META|20260414|09:47:37|S|1.000000|648.940000||
B|META|20260414|09:47:37|S|46.000000|648.830000||
B|NVBT|20260414|09:47:37|S|20.000000|37.350000||
B|ONDS|20260414|09:47:37|S|90.000000|9.505000||
B|PDD|20260414|09:47:37|S|200.000000|102.440000||
B|QQQ|20260414|09:47:37|S|10.000000|622.155000||
B|RGTI|20260414|09:47:37|S|600.000000|16.145000||
B|SGML|20260414|09:47:37|S|50.000000|18.073500||
B|SMR|20260414|09:47:37|S|4.000000|10.830000||
B|SMR|20260414|09:47:37|S|5.000000|10.830000||
B|SMR|20260414|09:47:37|S|25.000000|10.830000||
B|SNAL|20260414|09:47:37|S|2.000000|1.029800||
B|SNAL|20260414|09:47:37|S|250.000000|1.030000||
B|SNAL|20260414|09:47:37|S|260.000000|1.029800||
B|SNDK|20260414|09:47:37|S|1.000000|913.150000||
B|SOUN|20260414|09:47:37|S|1000.000000|7.115000||
B|SQQQ|20260414|09:47:37|S|500.000000|64.065000||
B|TQQQ|20260414|09:47:37|S|200.000000|51.860500||
B|TSLA|20260414|09:47:37|S|64.000000|359.730000||
B|AMZN|20260414|09:47:38|S|300.000000|246.275000||
B|ASTS|20260414|09:47:38|S|100.000000|93.400000||
B|AVGO|20260414|09:47:38|S|5.000000|379.300000||
B|BE|20260414|09:47:38|S|38.000000|204.080000||
B|CAR|20260414|09:47:38|S|100.000000|332.145000||
B|FETH|20260414|09:47:38|S|900.000000|23.875000||
B|HIMS|20260414|09:47:38|S|500.000000|21.359100||
B|NVBT|20260414|09:47:38|S|20.000000|37.350000||
B|ORCL|20260414|09:47:38|S|10.000000|167.150000||
B|QQQ|20260414|09:47:38|S|20.000000|622.190000||
B|RKLB|20260414|09:47:38|S|30.000000|72.405000||
B|ROBN|20260414|09:47:38|S|100.000000|21.407700||
B|ROKU|20260414|09:47:38|S|6.000000|107.080000||
B|ROLR|20260414|09:47:38|S|11.000000|10.090000||
B|ROLR|20260414|09:47:38|S|60.000000|10.090000||
B|ROLR|20260414|09:47:38|S|100.000000|10.090000||
B|SAP|20260414|09:47:38|S|100.000000|170.210000||
B|SNAL|20260414|09:47:38|S|3.000000|1.029800||
B|YSS|20260414|09:47:38|S|100.000000|33.950000||
B|YSS|20260414|09:47:38|S|100.000000|33.990000||
B|ZTS|20260414|09:47:38|S|100.000000|119.245000||
B|BX|20260414|09:47:39|S|100.000000|124.110000||
B|CIFR|20260414|09:47:39|S|50.000000|18.960000||
B|COIN|20260414|09:47:39|S|10.000000|186.155000||
B|ORCL|20260414|09:47:39|S|1.000000|167.150000||
B|QGEN|20260414|09:47:39|S|20.000000|41.930000||
B|SNAL|20260414|09:47:39|S|72.000000|1.029900||
B|SNAP|20260414|09:47:39|S|100.000000|5.315000||
B|SNDK|20260414|09:47:39|S|10.000000|912.830000||
B|SNDK|20260414|09:47:39|S|10.000000|913.310000||
B|SNDK|20260414|09:47:39|S|44.000000|911.560000||
B|TSLQ|20260414|09:47:39|S|100.000000|25.930000||
B|ASTS|20260414|09:47:40|S|60.000000|93.410000||
B|AVGO|20260414|09:47:40|S|0.916100|379.430000||
B|AVGO|20260414|09:47:40|S|40.000000|379.830000||
B|CDE|20260414|09:47:40|S|100.000000|21.040000||
B|DVLT|20260414|09:47:40|S|1.000000|0.709900||
B|HUT|20260414|09:47:40|S|10.000000|73.030000||
B|MCD|20260414|09:47:40|S|2.000000|302.320000||
B|NBIZ|20260414|09:47:40|S|500.000000|3.865000||
B|NDAQ|20260414|09:47:40|S|8.000000|86.990000||
B|NFLX|20260414|09:47:40|S|10.000000|104.130000||
B|NVDA|20260414|09:47:40|S|2.000000|192.510700||
B|PLUG|20260414|09:47:40|S|25.000000|2.910000||
B|QQQI|20260414|09:47:40|S|500.000000|52.609500||
B|ROLR|20260414|09:47:40|S|1500.000000|10.130000||
B|SGOV|20260414|09:47:40|S|84.000000|100.515000||
B|SNAL|20260414|09:47:40|S|300.000000|1.029900||
B|SNAL|20260414|09:47:40|S|1000.000000|1.020000||
B|TU|20260414|09:47:40|S|20.000000|12.205000||
B|TZA|20260414|09:47:40|S|2600.000000|5.610000||
B|TZA|20260414|09:47:40|S|7200.000000|5.610000||
B|TZA|20260414|09:47:40|S|7600.000000|5.610000||
B|AGNC|20260414|09:47:41|S|1500.000000|10.565000||
B|AGYS|20260414|09:47:41|S|100.000000|66.420000||
B|ARE|20260414|09:47:41|S|100.000000|44.590000||
B|ARE|20260414|09:47:41|S|100.000000|44.600000||
B|AVNS|20260414|09:47:41|S|100.000000|24.549700||
B|EZPW|20260414|09:47:41|S|100.000000|29.900000||
B|EZPW|20260414|09:47:41|S|200.000000|29.930000||
B|MRVL|20260414|09:47:41|S|30.000000|133.280000||
B|MRVL|20260414|09:47:41|S|100.000000|133.290000||
B|MRVL|20260414|09:47:41|S|100.000000|133.330000||
B|NOW|20260414|09:47:41|S|7.000000|90.620000||
B|NVDA|20260414|09:47:41|S|200.000000|192.465000||
B|PLTR|20260414|09:47:41|S|100.000000|136.995000||
B|POOL|20260414|09:47:41|S|7.000000|218.125000||
B|QQQM|20260414|09:47:41|S|1.000000|256.188800||
B|SMR|20260414|09:47:41|S|20.000000|10.839700||
B|SMR|20260414|09:47:41|S|103.000000|10.845000||
B|TSLA|20260414|09:47:41|S|5.000000|359.670000||
B|ZM|20260414|09:47:41|S|3.000000|82.720000||
B|ASTS|20260414|09:47:42|S|100.000000|93.260000||
B|CAR|20260414|09:47:42|S|4.000000|330.290000||
B|CLSK|20260414|09:47:42|S|100.000000|11.870000||
B|COIN|20260414|09:47:42|S|40.000000|186.070000||
B|COIN|20260414|09:47:42|S|40.000000|186.074500||
B|CRCL|20260414|09:47:42|S|100.000000|105.440000||
B|CRCL|20260414|09:47:42|S|200.000000|105.450000||
B|CRCL|20260414|09:47:42|S|700.000000|105.380000||
B|DELL|20260414|09:47:42|S|40.000000|180.940000||
B|EXEL|20260414|09:47:42|S|6.000000|45.610000||
B|HSBC|20260414|09:47:42|S|15.000000|90.930000||
B|INTC|20260414|09:47:42|S|100.000000|63.700000||
B|OKLO|20260414|09:47:42|S|1100.000000|59.380000||
B|PCG|20260414|09:47:42|S|100.000000|17.655000||
B|PDBC|20260414|09:47:42|S|46.000000|17.279300||
B|RDY|20260414|09:47:42|S|1.000000|13.325000||
B|SCHD|20260414|09:47:42|S|1.000000|30.599300||
B|SNDK|20260414|09:47:42|S|10.000000|911.770000||
B|SOXL|20260414|09:47:42|S|25.000000|81.060000||
B|STOK|20260414|09:47:42|S|70.000000|36.043300||
B|TSM|20260414|09:47:42|S|5.000000|374.294800||
B|VRTX|20260414|09:47:42|S|6.000000|439.220000||
B|XLE|20260414|09:47:42|S|18.000000|56.089300||
B|AAL|20260414|09:47:43|S|2.000000|12.015000||
B|AAPL|20260414|09:47:43|S|30.000000|261.310000||
B|AGRO|20260414|09:47:43|S|800.000000|13.950000||
B|AMZN|20260414|09:47:43|S|3.000000|246.270000||
B|AVGO|20260414|09:47:43|S|100.000000|379.650000||
B|CAPR|20260414|09:47:43|S|2.000000|33.600000||
B|CAR|20260414|09:47:43|S|8.000000|330.290000||
B|CRCL|20260414|09:47:43|S|300.000000|105.450000||
B|DXJ|20260414|09:47:43|S|2.000000|165.310000||
B|EBAY|20260414|09:47:43|S|29.000000|99.350000||
B|EGO|20260414|09:47:43|S|300.000000|37.565000||
B|EGO|20260414|09:47:43|S|668.000000|37.610000||
B|MSFT|20260414|09:47:43|S|1.000000|392.970000||
B|NVBT|20260414|09:47:43|S|40.000000|37.350000||
B|OXY|20260414|09:47:43|S|19.000000|56.388800||
B|RKLB|20260414|09:47:43|S|20.000000|72.460000||
B|SNAL|20260414|09:47:43|S|1.000000|1.029700||
B|SNAL|20260414|09:47:43|S|200.000000|1.030000||
B|SNAL|20260414|09:47:43|S|3410.000000|1.029700||
B|SOXL|20260414|09:47:43|S|700.000000|81.045000||
B|TQQQ|20260414|09:47:43|S|1000.000000|51.870000||
B|TSLA|20260414|09:47:43|S|7.000000|359.680000||
B|VGT|20260414|09:47:43|S|5.000000|765.199700||
B|ARM|20260414|09:47:44|S|187.000000|160.300000||
B|BE|20260414|09:47:44|S|50.000000|203.200000||
B|CDW|20260414|09:47:44|S|4.000000|132.380000||
B|HRB|20260414|09:47:44|S|35.000000|31.290000||
B|INTC|20260414|09:47:44|S|400.000000|63.710000||
B|NOW|20260414|09:47:44|S|66.000000|90.570000||
B|NOW|20260414|09:47:44|S|68.000000|90.590000||
B|OGN|20260414|09:47:44|S|1.000000|8.310000||
B|ROP|20260414|09:47:44|S|2.000000|357.380000||
B|SION|20260414|09:47:44|S|25.000000|42.710000||
B|SNAL|20260414|09:47:44|S|500.000000|1.029800||
B|SNAL|20260414|09:47:44|S|548.000000|1.029700||
B|SNDK|20260414|09:47:44|S|50.000000|911.020000||
B|SNDK|20260414|09:47:44|S|50.000000|911.029000||
B|SNDK|20260414|09:47:44|S|100.000000|911.500000||
B|STX|20260414|09:47:44|S|3.000000|506.430000||
B|TLT|20260414|09:47:44|S|50.000000|86.745000||
B|TSLA|20260414|09:47:44|S|1.000000|359.670000||
B|VFS|20260414|09:47:44|S|100.000000|4.140000||
B|CCJ|20260414|09:47:45|S|5.000000|116.643500||
B|CRCL|20260414|09:47:45|S|50.000000|105.540000||
B|CRCL|20260414|09:47:45|S|100.000000|105.530000||
B|GOOG|20260414|09:47:45|S|30.000000|323.298600||
B|HOOD|20260414|09:47:45|S|100.000000|78.015000||
B|IDYA|20260414|09:47:45|S|100.000000|31.170000||
B|IGV|20260414|09:47:45|S|30.000000|80.495000||
B|IWM|20260414|09:47:45|S|100.000000|267.015000||
B|IWM|20260414|09:47:45|S|300.000000|267.015000||
B|KO|20260414|09:47:45|S|1.000000|76.209000||
B|LITX|20260414|09:47:45|S|21.000000|41.980000||
B|MSTR|20260414|09:47:45|S|36.000000|142.300000||
B|MU|20260414|09:47:45|S|50.000000|430.165000||
B|NVD|20260414|09:47:45|S|80.000000|6.189300||
B|ONDS|20260414|09:47:45|S|25.000000|9.509300||
B|ORCL|20260414|09:47:45|S|9.000000|167.150000||
B|ORCX|20260414|09:47:45|S|300.000000|33.890000||
B|QQQ|20260414|09:47:45|S|480.000000|622.160000||
B|WB|20260414|09:47:45|S|10.000000|8.997300||
B|CRCL|20260414|09:47:46|S|50.000000|105.550000||
B|CRCL|20260414|09:47:46|S|100.000000|105.550000||
B|CRDO|20260414|09:47:46|S|5.000000|153.220000||
B|CTS|20260414|09:47:46|S|60.000000|55.470000||
B|IR|20260414|09:47:46|S|46.000000|87.640000||
B|MSFT|20260414|09:47:46|S|25.000000|392.970000||
B|NFLX|20260414|09:47:46|S|38.000000|104.145000||
B|NTRA|20260414|09:47:46|S|9.000000|210.190000||
B|OKLO|20260414|09:47:46|S|50.000000|59.290000||
B|SMR|20260414|09:47:46|S|1.000000|10.840000||
B|SNAL|20260414|09:47:46|S|1.000000|1.029800||
B|SOXL|20260414|09:47:46|S|10.000000|80.960000||
B|SOXL|20260414|09:47:46|S|11.000000|80.950000||
B|TPH|20260414|09:47:46|S|100.000000|46.815000||
B|TSLL|20260414|09:47:46|S|100.000000|11.260000||
B|WEN|20260414|09:47:46|S|2200.000000|6.935000||
B|BTCL|20260414|09:47:47|S|40.000000|18.760000||
B|CAR|20260414|09:47:47|S|100.000000|330.100000||
B|CRCL|20260414|09:47:47|S|150.000000|105.590000||
B|CRWV|20260414|09:47:47|S|34.000000|117.960000||
B|DELL|20260414|09:47:47|S|10.000000|180.510000||
B|MP|20260414|09:47:47|S|10.000000|57.380000||
B|MRVL|20260414|09:47:47|S|2.000000|133.270000||
B|MSTR|20260414|09:47:47|S|3.000000|142.245000||
B|OKLO|20260414|09:47:47|S|196.000000|59.240000||
B|RCAT|20260414|09:47:47|S|13.000000|13.047700||
B|SDS|20260414|09:47:47|S|257.000000|67.000000||
B|UVIX|20260414|09:47:47|S|782.000000|5.655000||
B|WULX|20260414|09:47:47|S|60.000000|36.400000||
B|AAOI|20260414|09:47:48|S|2.000000|146.315000||
B|BRK/B|20260414|09:47:48|S|5.000000|477.645800||
B|HYMC|20260414|09:47:48|S|20.000000|42.200000||
B|MSTR|20260414|09:47:48|S|50.000000|142.235000||
B|MU|20260414|09:47:48|S|20.000000|430.075000||
B|NBIS|20260414|09:47:48|S|100.000000|163.490000||
B|NVDA|20260414|09:47:48|S|100.000000|192.430000||
B|OKLO|20260414|09:47:48|S|100.000000|59.267300||
B|PDBC|20260414|09:47:48|S|46.000000|17.279300||
B|ROLR|20260414|09:47:48|S|2.000000|10.070000||
B|ROLR|20260414|09:47:48|S|491.000000|10.010000||
B|ROLR|20260414|09:47:48|S|965.000000|10.040000||
B|SEI|20260414|09:47:48|S|15.000000|64.960000||
B|SNAL|20260414|09:47:48|S|1.000000|1.039800||
B|SNAL|20260414|09:47:48|S|57.000000|1.030000||
B|SOXL|20260414|09:47:48|S|20.000000|81.008400||
B|STLA|20260414|09:47:48|S|1.000000|8.125000||
B|URA|20260414|09:47:48|S|20.000000|52.909900||
B|XYZ|20260414|09:47:48|S|100.000000|64.980000||
B|XYZ|20260414|09:47:48|S|248.000000|64.980000||
B|XYZ|20260414|09:47:48|S|500.000000|64.975800||
B|APP|20260414|09:47:49|S|100.000000|432.140000||
B|CRCL|20260414|09:47:49|S|100.000000|105.590000||
B|CRCL|20260414|09:47:49|S|200.000000|105.590000||
B|CRWV|20260414|09:47:49|S|10.000000|117.960000||
B|EXK|20260414|09:47:49|S|100.000000|9.950000||
B|NFLX|20260414|09:47:49|S|1910.000000|104.190000||
B|NVDA|20260414|09:47:49|S|100.000000|192.435000||
B|ONDS|20260414|09:47:49|S|10.000000|9.509300||
B|SCZM|20260414|09:47:49|S|100.000000|8.910000||
B|SHOP|20260414|09:47:49|S|16.000000|117.620000||
B|SNAL|20260414|09:47:49|S|316.000000|1.030000||
B|SNAL|20260414|09:47:49|S|1144.000000|1.030000||
B|SNDK|20260414|09:47:49|S|3.000000|909.009000||
B|SNDK|20260414|09:47:49|S|10.000000|909.780000||
B|TQQQ|20260414|09:47:49|S|1.000000|51.875000||
B|TSLA|20260414|09:47:49|S|1.000000|359.695000||
B|UNH|20260414|09:47:49|S|2.000000|317.390000||
B|VRTX|20260414|09:47:49|S|1.000000|439.320000||
B|XLE|20260414|09:47:49|S|2.000000|56.099300||
B|CCJ|20260414|09:47:50|S|14.000000|116.644300||
B|COKE|20260414|09:47:50|S|1.000000|198.770000||
B|CRCL|20260414|09:47:50|S|100.000000|105.630000||
B|ISSC|20260414|09:47:50|S|10.000000|25.310000||
B|MSTR|20260414|09:47:50|S|50.000000|142.240000||
B|SGOV|20260414|09:47:50|S|50.000000|100.515000||
B|SMR|20260414|09:47:50|S|1.000000|10.869700||
B|SNAL|20260414|09:47:50|S|1000.000000|1.029800||
B|SNAL|20260414|09:47:50|S|2000.000000|1.030000||
B|TSLA|20260414|09:47:50|S|1.000000|359.760000||
B|WLK|20260414|09:47:50|S|100.000000|118.340000||
B|CHPT|20260414|09:47:51|S|29.000000|6.189000||
B|CIFR|20260414|09:47:51|S|1100.000000|18.985000||
B|KMLM|20260414|09:47:51|S|100.000000|28.375000||
B|KURA|20260414|09:47:51|S|4.000000|9.110000||
B|MSFT|20260414|09:47:51|S|1.000000|393.340000||
B|MU|20260414|09:47:51|S|15.000000|429.900000||
B|MUU|20260414|09:47:51|S|100.000000|191.440000||
B|MUU|20260414|09:47:51|S|200.000000|191.380000||
B|MUU|20260414|09:47:51|S|800.000000|191.540000||
B|ONDS|20260414|09:47:51|S|100.000000|9.509500||
B|SNAL|20260414|09:47:51|S|100.000000|1.028200||
B|SNAL|20260414|09:47:51|S|149.000000|1.029800||
B|SNAL|20260414|09:47:51|S|596.000000|1.029900||
B|SNDK|20260414|09:47:51|S|24.000000|909.060000||
B|TE|20260414|09:47:51|E|500.000000|4.595000||
B|TSLA|20260414|09:47:51|S|5.000000|359.890000||
B|TSLA|20260414|09:47:51|S|15.000000|359.900000||
B|TSLA|20260414|09:47:51|S|55.000000|359.890000||
B|TSLA|20260414|09:47:51|S|58.000000|359.920000||
B|TSLA|20260414|09:47:51|S|80.000000|359.920000||
B|TSLA|20260414|09:47:51|S|190.000000|359.840000||
B|TSLL|20260414|09:47:51|S|1400.000000|11.267600||
B|TTWO|20260414|09:47:51|S|3.000000|207.050000||
B|UNH|20260414|09:47:51|S|1.000000|317.450000||
B|ZTS|20260414|09:47:51|S|100.000000|119.215000||
B|CRCL|20260414|09:47:52|S|100.000000|105.740000||
B|LYFT|20260414|09:47:52|S|150.000000|13.789300||
B|MU|20260414|09:47:52|S|1.000000|429.860000||
B|MU|20260414|09:47:52|S|1.000000|429.890000||
B|NBIS|20260414|09:47:52|S|183.000000|163.640000||
B|NBIS|20260414|09:47:52|S|198.000000|163.560000||
B|NKE|20260414|09:47:52|S|25.000000|43.307400||
B|NKE|20260414|09:47:52|S|44.000000|43.305000||
B|NN|20260414|09:47:52|S|300.000000|16.130000||
B|NN|20260414|09:47:52|S|1937.000000|16.127000||
B|NOW|20260414|09:47:52|S|2.000000|90.630000||
B|NVDA|20260414|09:47:52|S|2.000000|192.470700||
B|PCG|20260414|09:47:52|S|20.000000|17.660000||
B|QQQ|20260414|09:47:52|S|800.000000|622.295000||
B|RMSG|20260414|09:47:52|S|100.000000|2.680000||
B|SEDG|20260414|09:47:52|S|150.000000|43.940000||
B|SNDK|20260414|09:47:52|S|10.000000|908.320000||
B|SNDK|20260414|09:47:52|S|24.000000|908.900000||
B|SNDK|20260414|09:47:52|S|25.000000|908.310000||
B|STLD|20260414|09:47:52|S|3.000000|197.500000||
B|TSLA|20260414|09:47:52|S|100.000000|359.940000||
B|TZA|20260414|09:47:52|S|528.000000|5.610000||
B|AMC|20260414|09:47:53|S|20.000000|1.510000||
B|AMZN|20260414|09:47:53|S|100.000000|246.380000||
B|ASML|20260414|09:47:53|S|1.000000|1499.660000||
B|CRCL|20260414|09:47:53|S|9.000000|105.730000||
B|CRCL|20260414|09:47:53|S|100.000000|105.800000||
B|CSTM|20260414|09:47:53|S|500.000000|30.440000||
B|CTSH|20260414|09:47:53|S|43.000000|60.995000||
B|CVNA|20260414|09:47:53|S|10.000000|372.750000||
B|HOOD|20260414|09:47:53|S|30.000000|77.948800||
B|HOVR|20260414|09:47:53|S|2000.000000|1.520000||
B|LITE|20260414|09:47:53|S|51.000000|854.970000||
B|LWLG|20260414|09:47:53|S|50.000000|10.950000||
B|META|20260414|09:47:53|S|50.000000|649.974400||
B|META|20260414|09:47:53|S|100.000000|649.662100||
B|MRVL|20260414|09:47:53|S|90.000000|133.430000||
B|RKLB|20260414|09:47:53|S|10.000000|72.410000||
B|SPYD|20260414|09:47:53|S|5.000000|45.599300||
B|TSLA|20260414|09:47:53|S|80.000000|359.770000||
B|XLF|20260414|09:47:53|S|200.000000|51.675000||
B|AMD|20260414|09:47:54|S|20.000000|247.260000||
B|APLD|20260414|09:47:54|S|40.000000|30.305000||
B|CRCL|20260414|09:47:54|S|100.000000|105.810000||
B|CRCL|20260414|09:47:54|S|1461.000000|105.800000||
B|CRCL|20260414|09:47:54|S|1639.000000|105.800000||
B|CRK|20260414|09:47:54|S|20.000000|17.070000||
B|DOW|20260414|09:47:54|S|1.000000|38.949000||
B|IBIT|20260414|09:47:54|S|25.000000|42.780000||
B|IBIT|20260414|09:47:54|S|100.000000|42.775000||
B|LTBR|20260414|09:47:54|S|25.000000|12.277800||
B|NBIL|20260414|09:47:54|S|300.000000|24.920000||
B|NFLX|20260414|09:47:54|S|70.000000|104.159300||
B|NOK|20260414|09:47:54|S|500.000000|10.215000||
B|NTRA|20260414|09:47:54|S|2.000000|210.190000||
B|OLLI|20260414|09:47:54|S|17.000000|92.820000||
B|OWL|20260414|09:47:54|S|0.200000|8.980000||
B|SEDG|20260414|09:47:54|S|25.000000|43.947700||
B|SMCI|20260414|09:47:54|S|100.000000|26.865000||
B|SMR|20260414|09:47:54|S|50.000000|10.855000||
B|SNAL|20260414|09:47:54|S|1.000000|1.020000||
B|SNDK|20260414|09:47:54|S|20.000000|909.405000||
B|STRF|20260414|09:47:54|S|5.000000|97.245400||
B|STRF|20260414|09:47:54|S|5.000000|97.250000||
B|VST|20260414|09:47:54|S|2.000000|162.930000||
B|ALAB|20260414|09:47:55|S|100.000000|161.400000||
B|AMC|20260414|09:47:55|S|24.000000|1.510000||
B|ASML|20260414|09:47:55|S|6.000000|1499.980000||
B|BB|20260414|09:47:55|S|2.000000|3.935000||
B|CLSE|20260414|09:47:55|S|100.000000|30.180000||
B|CRM|20260414|09:47:55|S|28.000000|175.300000||
B|CRWV|20260414|09:47:55|S|50.000000|117.750000||
B|GOOGL|20260414|09:47:55|S|100.000000|325.555000||
B|LITE|20260414|09:47:55|S|12.000000|854.910000||
B|META|20260414|09:47:55|S|6.000000|649.990000||
B|META|20260414|09:47:55|S|40.000000|649.970000||
B|META|20260414|09:47:55|S|48.000000|649.863900||
B|NOW|20260414|09:47:55|S|10.000000|90.585000||
B|ONDS|20260414|09:47:55|S|300.000000|9.509300||
B|PL|20260414|09:47:55|S|300.000000|33.390000||
B|ROLR|20260414|09:47:55|S|40.000000|10.040000||
B|SIDU|20260414|09:47:55|S|100.000000|5.025000||
B|SNAL|20260414|09:47:55|S|63.000000|1.020000||
B|SOXX|20260414|09:47:55|S|2.000000|394.028000||
B|ASTS|20260414|09:47:56|S|100.000000|93.430000||
B|BMNU|20260414|09:47:56|S|17.000000|2.300000||
B|GLW|20260414|09:47:56|S|6.000000|167.760000||
B|GSG|20260414|09:47:56|S|20.000000|31.460700||
B|INTC|20260414|09:47:56|S|10.000000|63.620000||
B|IYW|20260414|09:47:56|S|1.000000|199.940000||
B|MSFT|20260414|09:47:56|S|1.000000|393.330000||
B|MSFT|20260414|09:47:56|S|10.000000|393.330000||
B|MUU|20260414|09:47:56|S|53.000000|191.651000||
B|NVOX|20260414|09:47:56|S|300.000000|11.315000||
B|ONDS|20260414|09:47:56|S|10.000000|9.509300||
B|PAAS|20260414|09:47:56|S|300.000000|58.930000||
B|QQQ|20260414|09:47:56|S|10.000000|622.250000||
B|SNAL|20260414|09:47:56|S|81.000000|1.020000||
B|SNAL|20260414|09:47:56|S|643.000000|1.020000||
B|SNDK|20260414|09:47:56|S|1.000000|909.100000||
B|SNDK|20260414|09:47:56|S|13.000000|909.280000||
B|TPH|20260414|09:47:56|S|100.000000|46.815000||
B|TSLA|20260414|09:47:56|S|70.000000|359.420000||
B|UPWK|20260414|09:47:56|S|20.000000|11.230000||
B|WULF|20260414|09:47:56|S|200.000000|20.165000||
B|ASTS|20260414|09:47:57|S|100.000000|93.270000||
B|CAR|20260414|09:47:57|S|19.000000|330.130000||
B|CRDO|20260414|09:47:57|S|10.000000|153.120000||
B|CRML|20260414|09:47:57|S|1700.000000|9.210000||
B|CSGP|20260414|09:47:57|S|14.000000|38.060000||
B|ETN|20260414|09:47:57|S|5.000000|401.330000||
B|HOOD|20260414|09:47:57|S|4.000000|77.920000||
B|INTC|20260414|09:47:57|S|40.000000|63.585000||
B|NVDA|20260414|09:47:57|S|1.000000|192.445000||
B|PLTR|20260414|09:47:57|S|10.000000|137.038600||
B|PLTR|20260414|09:47:57|S|100.000000|137.020000||
B|SHOP|20260414|09:47:57|S|4.000000|117.780000||
B|SNAL|20260414|09:47:57|S|1.000000|1.025000||
B|SNAL|20260414|09:47:57|S|1.000000|1.025000||
B|SNAL|20260414|09:47:57|S|80.000000|1.025000||
B|SNAL|20260414|09:47:57|S|600.000000|1.030000||
B|SNAL|20260414|09:47:57|S|809.000000|1.025000||
B|TSLL|20260414|09:47:57|S|10.000000|11.245000||
B|VEEV|20260414|09:47:57|S|160.000000|159.530000||
B|ZWS|20260414|09:47:57|S|1.000000|49.470000||
B|ALAB|20260414|09:47:58|S|100.000000|161.570000||
B|AMZU|20260414|09:47:58|S|104.000000|37.219100||
B|AXTI|20260414|09:47:58|S|100.000000|64.015000||
B|CAR|20260414|09:47:58|S|100.000000|330.920000||
B|CDW|20260414|09:47:58|S|20.000000|132.320000||
B|CHPT|20260414|09:47:58|S|29.000000|6.180000||
B|CRWV|20260414|09:47:58|S|53.000000|117.510000||
B|GLXY|20260414|09:47:58|S|50.000000|24.099400||
B|HYMC|20260414|09:47:58|S|6.000000|42.230000||
B|IGV|20260414|09:47:58|S|1.000000|80.550000||
B|IREN|20260414|09:47:58|S|80.000000|45.960000||
B|LMAT|20260414|09:47:58|S|35.000000|116.710000||
B|MFC|20260414|09:47:58|S|109.000000|37.439100||
B|MSFT|20260414|09:47:58|S|13.000000|393.410000||
B|NDAQ|20260414|09:47:58|S|31.000000|87.060000||
B|NVDA|20260414|09:47:58|S|1.000000|192.440000||
B|SEI|20260414|09:47:58|S|7.000000|65.060000||
B|SNAL|20260414|09:47:58|S|59.000000|1.029900||
B|SNAL|20260414|09:47:58|S|196.000000|1.029900||
B|BF/B|20260414|09:47:59|S|123.000000|29.100000||
B|BF/B|20260414|09:47:59|S|2000.000000|29.110000||
B|BITX|20260414|09:47:59|S|100.000000|18.140000||
B|CCO|20260414|09:47:59|S|20.000000|2.380000||
B|CHKP|20260414|09:47:59|S|2.000000|142.290000||
B|CRWV|20260414|09:47:59|S|5.000000|117.510000||
B|DTST|20260414|09:47:59|S|118.000000|4.245000||
B|HOOD|20260414|09:47:59|S|50.000000|77.920000||
B|LYV|20260414|09:47:59|S|100.000000|166.586600||
B|MELI|20260414|09:47:59|S|19.000000|1860.560000||
B|MRVL|20260414|09:47:59|S|27.000000|133.460000||
B|MRVL|20260414|09:47:59|S|200.000000|133.460000||
B|NBIS|20260414|09:47:59|S|50.000000|163.590000||
B|ORCL|20260414|09:47:59|S|56.000000|167.300000||
B|PLTR|20260414|09:47:59|S|200.000000|137.020000||
B|RENT|20260414|09:47:59|S|12.000000|7.590000||
B|SERV|20260414|09:47:59|S|20.000000|8.939300||
B|SNAL|20260414|09:47:59|S|100.000000|1.029800||
B|SNAL|20260414|09:47:59|S|400.000000|1.030000||
B|SNDK|20260414|09:47:59|S|165.000000|910.580000||
B|SOXL|20260414|09:47:59|S|50.000000|80.970000||
B|WTW|20260414|09:47:59|S|6.000000|287.430000||
B|ASTS|20260414|09:48:00|S|60.000000|93.110000||
B|BABA|20260414|09:48:00|S|10.000000|130.190000||
B|COIN|20260414|09:48:00|S|20.000000|186.102400||
B|COIN|20260414|09:48:00|S|40.000000|186.130000||
B|CRDO|20260414|09:48:00|S|145.000000|152.870000||
B|EC|20260414|09:48:00|S|100.000000|13.879000||
B|FGNX|20260414|09:48:00|S|100.000000|5.840000||
B|GLW|20260414|09:48:00|S|1.000000|167.750000||
B|GLXY|20260414|09:48:00|S|250.000000|24.090000||
B|HUT|20260414|09:48:00|S|10.000000|73.010000||
B|NET|20260414|09:48:00|S|25.000000|183.450000||
B|OKLO|20260414|09:48:00|S|266.000000|59.170000||
B|ONDS|20260414|09:48:00|S|50.000000|9.499500||
B|ORBS|20260414|09:48:00|S|10.000000|1.050000||
B|PYPG|20260414|09:48:00|S|1.000000|6.660000||
B|RGTI|20260414|09:48:00|S|100.000000|16.105000||
B|SEGG|20260414|09:48:00|S|50.000000|0.600000||
B|SNAL|20260414|09:48:00|S|1.000000|1.029800||
B|SNAL|20260414|09:48:00|S|1551.000000|1.029900||
B|SNDK|20260414|09:48:00|S|2.000000|909.910000||
B|SPAB|20260414|09:48:00|S|20.000000|25.675000||
B|TLN|20260414|09:48:00|S|106.000000|336.305000||
B|VOO|20260414|09:48:00|S|1.000000|633.866500||
B|VOO|20260414|09:48:00|S|1.000000|633.881900||
B|AAOI|20260414|09:48:01|S|800.000000|145.950000||
B|BE|20260414|09:48:01|S|80.000000|203.380000||
B|EPI|20260414|09:48:01|S|100.000000|43.355000||
B|GSAT|20260414|09:48:01|S|2.000000|80.170000||
B|IONQ|20260414|09:48:01|S|21.000000|32.470000||
B|KULR|20260414|09:48:01|S|26.000000|2.415000||
B|LITX|20260414|09:48:01|S|30.000000|41.910000||
B|META|20260414|09:48:01|S|50.000000|649.782600||
B|MSFT|20260414|09:48:01|S|20.000000|393.360000||
B|OLPX|20260414|09:48:01|S|15.000000|2.020000||
B|ORCL|20260414|09:48:01|S|80.000000|167.300000||
B|PDD|20260414|09:48:01|S|80.000000|102.425000||
B|PLTR|20260414|09:48:01|S|15.000000|136.930000||
B|QBTS|20260414|09:48:01|S|100.000000|15.625000||
B|SMR|20260414|09:48:01|S|1.000000|10.820000||
B|SMR|20260414|09:48:01|S|5.000000|10.815000||
B|SMR|20260414|09:48:01|S|10.000000|10.810000||
B|SMR|20260414|09:48:01|S|20.000000|10.810000||
B|SNAL|20260414|09:48:01|S|3142.000000|1.029800||
B|SNYR|20260414|09:48:01|S|5000.000000|0.689900||
B|TQQQ|20260414|09:48:01|S|300.000000|51.847500||
B|TSLA|20260414|09:48:01|S|18.000000|359.320000||
B|TSLL|20260414|09:48:01|S|250.000000|11.239200||
B|USAR|20260414|09:48:01|S|100.000000|17.046900||
B|ADI|20260414|09:48:02|S|100.000000|348.860000||
B|CRCL|20260414|09:48:02|S|7.000000|105.550000||
B|CRWV|20260414|09:48:02|S|35.000000|117.270000||
B|CTSH|20260414|09:48:02|S|11.000000|60.970000||
B|HAFN|20260414|09:48:02|S|61.000000|8.240000||
B|HOOD|20260414|09:48:02|S|200.000000|77.840000||
B|META|20260414|09:48:02|S|20.000000|649.636300||
B|MRVL|20260414|09:48:02|S|20.000000|133.370000||
B|ORCL|20260414|09:48:02|S|35.000000|167.310000||
B|PCT|20260414|09:48:02|S|100.000000|6.510000||
B|RBLX|20260414|09:48:02|S|1.000000|57.650000||
B|RBRK|20260414|09:48:02|S|188.000000|49.590000||
B|RBRK|20260414|09:48:02|S|1863.000000|49.600000||
B|REGN|20260414|09:48:02|S|3.000000|746.780000||
B|SCHD|20260414|09:48:02|S|16.000000|30.599300||
B|SNDK|20260414|09:48:02|S|8.000000|908.060000||
B|SNDU|20260414|09:48:02|S|100.000000|43.260000||
B|ZS|20260414|09:48:02|S|40.000000|123.625000||
B|ZS|20260414|09:48:02|S|40.000000|123.625000||
B|ZS|20260414|09:48:02|S|80.000000|123.625000||
B|ZS|20260414|09:48:02|S|200.000000|123.625000||
B|ZS|20260414|09:48:02|S|280.000000|123.625000||
B|AAPL|20260414|09:48:03|S|0.293600|261.200000||
B|AAPL|20260414|09:48:03|S|3.000000|261.240000||
B|ASTS|20260414|09:48:03|S|1.000000|92.900000||
B|BTU|20260414|09:48:03|S|199.000000|28.310000||
B|CAR|20260414|09:48:03|S|1400.000000|331.290000||
B|CIFR|20260414|09:48:03|S|80.000000|18.900000||
B|IBIT|20260414|09:48:03|S|50.000000|42.715000||
B|INCY|20260414|09:48:03|S|17.000000|96.820000||
B|KEEL|20260414|09:48:03|S|100.000000|2.740000||
B|LAES|20260414|09:48:03|S|275.000000|2.359700||
B|MDT|20260414|09:48:03|S|20.000000|87.880000||
B|MRVL|20260414|09:48:03|S|10.000000|133.330000||
B|MSFT|20260414|09:48:03|S|3.000000|393.360000||
B|MSFT|20260414|09:48:03|S|10.000000|393.400000||
B|MSTR|20260414|09:48:03|S|3.000000|141.970000||
B|MU|20260414|09:48:03|S|25.000000|429.620000||
B|NVDA|20260414|09:48:03|S|300.000000|192.370700||
B|SATS|20260414|09:48:03|S|100.000000|130.080000||
B|SNAL|20260414|09:48:03|S|21.000000|1.029900||
B|SNAL|20260414|09:48:03|S|3701.000000|1.029700||
B|SNDK|20260414|09:48:03|S|1.000000|908.450000||
B|SNYR|20260414|09:48:03|S|500.000000|0.689900||
B|AMD|20260414|09:48:04|S|40.000000|247.050000||
B|APLD|20260414|09:48:04|S|66.000000|30.220000||
B|BITX|20260414|09:48:04|S|120.000000|18.090000||
B|CRWV|20260414|09:48:04|S|431.000000|117.170000||
B|CRWV|20260414|09:48:04|S|611.000000|117.200000||
B|FSLY|20260414|09:48:04|S|200.000000|22.020000||
B|HMC|20260414|09:48:04|S|100.000000|24.289300||
B|JNJ|20260414|09:48:04|S|4.000000|236.950000||
B|META|20260414|09:48:04|S|100.000000|649.554700||
B|MSFT|20260414|09:48:04|S|44.000000|393.490000||
B|MSFT|20260414|09:48:04|S|50.000000|393.382000||
B|OKLO|20260414|09:48:04|S|100.000000|58.850000||
B|OKLS|20260414|09:48:04|S|159.000000|41.470000||
B|OLLI|20260414|09:48:04|S|4.000000|92.820000||
B|PDD|20260414|09:48:04|S|200.000000|102.500000||
B|PL|20260414|09:48:04|S|5.000000|33.300000||
B|PLTR|20260414|09:48:04|S|8.000000|137.060000||
B|RIO|20260414|09:48:04|S|8.000000|99.510900||
B|RKLB|20260414|09:48:04|S|20.000000|72.275000||
B|SGOV|20260414|09:48:04|S|25.000000|100.510000||
B|TQQQ|20260414|09:48:04|S|602.000000|51.850000||
B|AMDL|20260414|09:48:05|S|25.000000|17.847200||
B|AMZN|20260414|09:48:05|S|4.000000|246.190000||
B|ASML|20260414|09:48:05|S|5.000000|1499.830000||
B|ASTS|20260414|09:48:05|S|100.000000|92.920000||
B|AUR|20260414|09:48:05|S|7.000000|4.470000||
B|BTDR|20260414|09:48:05|S|15.000000|11.879300||
B|CRCL|20260414|09:48:05|S|100.000000|105.590000||
B|CRCL|20260414|09:48:05|S|1500.000000|105.610000||
B|GOOG|20260414|09:48:05|S|2.000000|323.230000||
B|GOOGL|20260414|09:48:05|S|100.000000|325.480000||
B|HUBS|20260414|09:48:05|S|8.000000|211.690000||
B|IRDM|20260414|09:48:05|S|20.000000|35.580000||
B|NAK|20260414|09:48:05|S|50.000000|1.870000||
B|OKLO|20260414|09:48:05|S|3.000000|58.840000||
B|RBRK|20260414|09:48:05|S|10.000000|49.540000||
B|RBRK|20260414|09:48:05|S|20.000000|49.540000||
B|SLV|20260414|09:48:05|S|40.000000|70.595000||
B|SMR|20260414|09:48:05|S|100.000000|10.840000||
B|TSLA|20260414|09:48:05|S|7.000000|359.340000||
B|UVXY|20260414|09:48:05|S|200.000000|38.170000||
B|UVXY|20260414|09:48:05|S|800.000000|38.191200||
B|AMZN|20260414|09:48:06|S|100.000000|246.222200||
B|ARKB|20260414|09:48:06|S|100.000000|24.990000||
B|ASTS|20260414|09:48:06|S|5.000000|92.920000||
B|BF/B|20260414|09:48:06|S|100.000000|29.130000||
B|CRWV|20260414|09:48:06|S|100.000000|117.070000||
B|HDV|20260414|09:48:06|S|5.000000|133.190000||
B|NBIS|20260414|09:48:06|S|37.000000|163.210000||
B|NBIS|20260414|09:48:06|S|84.000000|163.260000||
B|SATS|20260414|09:48:06|S|100.000000|130.145000||
B|SNAL|20260414|09:48:06|S|1.000000|1.029700||
B|SNAL|20260414|09:48:06|S|326.000000|1.029800||
B|SNAL|20260414|09:48:06|S|400.000000|1.029900||
B|SOXS|20260414|09:48:06|S|100.000000|22.340000||
B|SQQQ|20260414|09:48:06|S|50.000000|64.089300||
B|TSLA|20260414|09:48:06|S|10.000000|359.360000||
B|TSM|20260414|09:48:06|S|80.000000|373.910000||
B|TTMI|20260414|09:48:06|S|1.000000|120.769000||
B|ACN|20260414|09:48:07|S|40.000000|192.050000||
B|AMD|20260414|09:48:07|S|100.000000|246.980000||
B|APP|20260414|09:48:07|S|10.000000|431.640000||
B|ASTS|20260414|09:48:07|S|10.000000|92.850000||
B|AXTI|20260414|09:48:07|S|25.000000|63.440000||
B|BABA|20260414|09:48:07|S|10.000000|130.160000||
B|CRCL|20260414|09:48:07|S|20.000000|105.620000||
B|GPRO|20260414|09:48:07|S|300.000000|1.080000||
B|HL|20260414|09:48:07|S|10.000000|19.819100||
B|MRVL|20260414|09:48:07|S|1.000000|133.410000||
B|PYPL|20260414|09:48:07|S|3.000000|48.132600||
B|SNAL|20260414|09:48:07|S|276.000000|1.029800||
B|SNDK|20260414|09:48:07|S|4.000000|908.811000||
B|SNDK|20260414|09:48:07|S|6.000000|907.280000||
B|SOXL|20260414|09:48:07|S|5.000000|80.768800||
B|SQQQ|20260414|09:48:07|S|204.000000|64.089400||
B|TECL|20260414|09:48:07|S|4.000000|114.876100||
B|TER|20260414|09:48:07|S|17.000000|363.030000||
B|TWLO|20260414|09:48:07|S|10.000000|126.320000||
B|USAR|20260414|09:48:07|S|200.000000|17.025000||
B|APH|20260414|09:48:08|S|5.000000|146.250000||
B|ASTS|20260414|09:48:08|S|20.000000|92.910000||
B|ASTS|20260414|09:48:08|S|100.000000|92.885000||
B|ASTS|20260414|09:48:08|S|220.000000|92.840000||
B|DRAM|20260414|09:48:08|S|15.000000|33.940000||
B|KEEL|20260414|09:48:08|S|141.000000|2.710000||
B|KEEL|20260414|09:48:08|S|2400.000000|2.710000||
B|KODK|20260414|09:48:08|S|210.000000|11.663300||
B|MRVL|20260414|09:48:08|S|14.000000|133.430000||
B|MU|20260414|09:48:08|S|6.000000|429.310000||
B|NKE|20260414|09:48:08|S|50.000000|43.295000||
B|SNAL|20260414|09:48:08|S|200.000000|1.029900||
B|SOXL|20260414|09:48:08|S|800.000000|80.740000||
B|TSEM|20260414|09:48:08|S|100.000000|198.140000||
B|WULF|20260414|09:48:08|S|10.000000|20.010000||
B|AMD|20260414|09:48:09|S|50.000000|246.980000||
B|AMD|20260414|09:48:09|S|91.000000|246.970000||
B|ARES|20260414|09:48:09|S|19.000000|110.280000||
B|BE|20260414|09:48:09|S|34.000000|202.860000||
B|BE|20260414|09:48:09|S|40.000000|202.860000||
B|BMNR|20260414|09:48:09|S|50.000000|22.815000||
B|CCJ|20260414|09:48:09|S|100.000000|116.400000||
B|CLSE|20260414|09:48:09|S|100.000000|30.150000||
B|GTLB|20260414|09:48:09|S|100.000000|20.560000||
B|INTC|20260414|09:48:09|S|5.000000|63.575000||
B|MU|20260414|09:48:09|S|54.000000|429.090000||
B|MU|20260414|09:48:09|S|60.000000|429.290000||
B|NKE|20260414|09:48:09|S|50.000000|43.297900||
B|PLTR|20260414|09:48:09|S|200.000000|137.095000||
B|RKLB|20260414|09:48:09|S|2.000000|72.160000||
B|ROLR|20260414|09:48:09|S|10.000000|9.860000||
B|SATS|20260414|09:48:09|S|40.000000|130.020000||
B|SNAL|20260414|09:48:09|S|1.000000|1.010000||
B|SNAL|20260414|09:48:09|S|1.000000|1.020000||
B|SNAL|20260414|09:48:09|S|1.000000|1.020000||
B|SNAL|20260414|09:48:09|S|2.000000|1.020000||
B|SNAL|20260414|09:48:09|S|2.000000|1.020000||
B|SNAL|20260414|09:48:09|S|3.000000|1.020000||
B|SNAL|20260414|09:48:09|S|5.000000|1.020000||
B|SNAL|20260414|09:48:09|S|7.000000|1.020000||
B|SNAL|20260414|09:48:09|S|10.000000|1.020000||
B|SNAL|20260414|09:48:09|S|10.000000|1.020000||
B|SNAL|20260414|09:48:09|S|10.000000|1.020000||
B|SNAL|20260414|09:48:09|S|20.000000|1.020000||
B|SNAL|20260414|09:48:09|S|40.000000|1.020000||
B|SNAL|20260414|09:48:09|S|50.000000|1.020000||
B|SNAL|20260414|09:48:09|S|50.000000|1.020000||
B|SNAL|20260414|09:48:09|S|75.000000|1.020000||
B|SNAL|20260414|09:48:09|S|81.000000|1.020000||
B|SNAL|20260414|09:48:09|S|823.000000|1.029700||
B|SNAL|20260414|09:48:09|S|1000.000000|1.010000||
B|SNAL|20260414|09:48:09|S|9216.000000|1.020000||
B|TRU|20260414|09:48:09|S|19.000000|72.680000||
B|AMC|20260414|09:48:10|S|700.000000|1.520000||
B|AMZN|20260414|09:48:10|S|50.000000|246.199000||
B|ASTS|20260414|09:48:10|S|30.000000|92.710000||
B|ASTS|20260414|09:48:10|S|100.000000|92.577500||
B|BITO|20260414|09:48:10|S|125.000000|10.340700||
B|BMNR|20260414|09:48:10|S|138.000000|22.827300||
B|CRWV|20260414|09:48:10|S|100.000000|117.050000||
B|CRWV|20260414|09:48:10|S|234.000000|116.990000||
B|CRWV|20260414|09:48:10|S|297.000000|116.960000||
B|IBKR|20260414|09:48:10|S|7.000000|75.108800||
B|JD|20260414|09:48:10|S|14.000000|30.072400||
B|LUNR|20260414|09:48:10|S|150.000000|24.320000||
B|MS|20260414|09:48:10|S|13.000000|182.810000||
B|MSFT|20260414|09:48:10|S|33.000000|393.460000||
B|NVDA|20260414|09:48:10|S|100.000000|192.420000||
B|SNAL|20260414|09:48:10|S|9.000000|1.010000||
B|SNAL|20260414|09:48:10|S|12.000000|1.010000||
B|SNAL|20260414|09:48:10|S|21.000000|1.010000||
B|SNAL|20260414|09:48:10|S|1484.000000|1.010000||
B|SNDK|20260414|09:48:10|S|7.000000|909.320000||
B|SNDK|20260414|09:48:10|S|10.000000|907.170000||
B|SNDK|20260414|09:48:10|S|90.000000|910.390000||
B|SNDK|20260414|09:48:10|S|100.000000|910.390000||
B|SPY|20260414|09:48:10|S|13.000000|689.449500||
B|TECL|20260414|09:48:10|S|5.000000|114.890000||
B|AMZN|20260414|09:48:11|S|3.000000|246.245000||
B|AVGO|20260414|09:48:11|S|3.000000|379.380000||
B|BE|20260414|09:48:11|S|40.000000|202.890000||
B|BWXT|20260414|09:48:11|S|9.000000|234.310000||
B|COHR|20260414|09:48:11|S|1.000000|303.080000||
B|COST|20260414|09:48:11|S|5.000000|971.245000||
B|CRCL|20260414|09:48:11|S|100.000000|105.690000||
B|LLY|20260414|09:48:11|S|10.000000|934.325000||
B|NTAP|20260414|09:48:11|S|20.000000|97.580000||
B|Q|20260414|09:48:11|S|8.000000|131.860000||
B|ROST|20260414|09:48:11|S|30.000000|220.585000||
B|SNAL|20260414|09:48:11|S|1.000000|1.010000||
B|SNAL|20260414|09:48:11|S|4.000000|1.010000||
B|SNAL|20260414|09:48:11|S|50.000000|1.010000||
B|SNAL|20260414|09:48:11|S|50.000000|1.010000||
B|SNAL|20260414|09:48:11|S|52.000000|1.010000||
B|SNAL|20260414|09:48:11|S|646.000000|1.010000||
B|SNDK|20260414|09:48:11|S|41.000000|910.990000||
B|SNDK|20260414|09:48:11|S|50.000000|910.720600||
B|TSAT|20260414|09:48:11|S|10.000000|47.520000||
B|VICR|20260414|09:48:11|S|11.000000|182.240000||
B|WB|20260414|09:48:11|S|10.000000|8.999300||
B|WDC|20260414|09:48:11|S|1.000000|345.790000||
B|XYZ|20260414|09:48:11|S|34.000000|65.060000||
B|AAOI|20260414|09:48:12|S|20.000000|145.445000||
B|BOXX|20260414|09:48:12|S|500.000000|116.300000||
B|CRCL|20260414|09:48:12|S|1500.000000|105.750000||
B|DBA|20260414|09:48:12|S|15.000000|27.039300||
B|GOOGL|20260414|09:48:12|S|6.000000|325.655000||
B|HURA|20260414|09:48:12|S|500.000000|3.070000||
B|INOD|20260414|09:48:12|S|2.000000|42.210000||
B|INTC|20260414|09:48:12|S|1.000000|63.510000||
B|INTC|20260414|09:48:12|S|100.000000|63.505000||
B|META|20260414|09:48:12|S|20.000000|649.735100||
B|MSFT|20260414|09:48:12|S|15.000000|393.550000||
B|MSFT|20260414|09:48:12|S|49.000000|393.500000||
B|MSFT|20260414|09:48:12|S|80.000000|393.500000||
B|MSFT|20260414|09:48:12|S|80.000000|393.560000||
B|MSFT|20260414|09:48:12|S|149.000000|393.530000||
B|NTRA|20260414|09:48:12|S|90.000000|210.190000||
B|NVDA|20260414|09:48:12|S|300.000000|192.490600||
B|NVDA|20260414|09:48:12|S|400.000000|192.475000||
B|PSTG|20260414|09:48:12|S|22.000000|63.233500||
B|SEI|20260414|09:48:12|S|3.000000|64.990000||
B|SGI|20260414|09:48:12|S|18.000000|82.245000||
B|SHEL|20260414|09:48:12|S|400.000000|91.836900||
B|SNAL|20260414|09:48:12|S|465.000000|1.005000||
B|TECL|20260414|09:48:12|S|6.000000|114.965800||
B|TECL|20260414|09:48:12|S|62.000000|114.965600||
B|TER|20260414|09:48:12|S|10.000000|363.040000||
B|TQQQ|20260414|09:48:12|S|150.000000|51.850700||
B|TSLL|20260414|09:48:12|S|300.000000|11.245000||
B|VCX|20260414|09:48:12|S|1.000000|111.890000||
B|AMAT|20260414|09:48:13|S|50.000000|391.490000||
B|AMD|20260414|09:48:13|S|50.000000|247.050000||
B|AMD|20260414|09:48:13|S|60.000000|247.000000||
B|ASTS|20260414|09:48:13|S|100.000000|92.610000||
B|BE|20260414|09:48:13|S|100.000000|203.040000||
B|BROS|20260414|09:48:13|S|20.000000|51.500000||
B|CAR|20260414|09:48:13|S|100.000000|336.020000||
B|CENX|20260414|09:48:13|S|3.000000|66.850000||
B|CRCL|20260414|09:48:13|S|50.000000|105.800000||
B|CRCL|20260414|09:48:13|S|100.000000|105.790000||
B|HOOD|20260414|09:48:13|S|700.000000|77.868600||
B|IVV|20260414|09:48:13|S|2.000000|692.708500||
B|JOUT|20260414|09:48:13|S|1.000000|51.260000||
B|ROLR|20260414|09:48:13|S|250.000000|9.920000||
B|ROP|20260414|09:48:13|S|2.000000|357.540000||
B|SMX|20260414|09:48:13|S|100.000000|5.540000||
B|SNYR|20260414|09:48:13|S|230.000000|0.686500||
B|SPY|20260414|09:48:13|S|0.204000|689.510000||
B|TECL|20260414|09:48:13|S|8.000000|114.965800||
B|TSLA|20260414|09:48:13|S|1.000000|359.440000||
B|VTRS|20260414|09:48:13|S|20.000000|13.825000||
B|AMD|20260414|09:48:14|S|19.000000|247.060000||
B|APLD|20260414|09:48:14|S|100.000000|30.150000||
B|BR|20260414|09:48:14|S|17.000000|158.860000||
B|BWXT|20260414|09:48:14|S|24.000000|233.925000||
B|CRCL|20260414|09:48:14|S|100.000000|105.800000||
B|CRCL|20260414|09:48:14|S|100.000000|105.810000||
B|CRCL|20260414|09:48:14|S|100.000000|105.820000||
B|CRWV|20260414|09:48:14|S|17.000000|117.260000||
B|CRWV|20260414|09:48:14|S|140.000000|117.330000||
B|CW|20260414|09:48:14|S|7.000000|730.260000||
B|EWZ|20260414|09:48:14|S|1.000000|41.925000||
B|META|20260414|09:48:14|S|30.000000|649.755000||
B|MSFT|20260414|09:48:14|S|1.000000|393.330000||
B|ORCL|20260414|09:48:14|S|12.000000|167.400000||
B|PAYP|20260414|09:48:14|S|21.000000|20.965000||
B|SNAL|20260414|09:48:14|S|1.000000|1.009900||
B|SNYR|20260414|09:48:14|S|481.000000|0.687900||
B|TE|20260414|09:48:14|S|70.000000|4.605000||
B|AMC|20260414|09:48:15|S|9300.000000|1.520000||
B|AMZN|20260414|09:48:15|S|4.000000|246.240000||
B|ASTS|20260414|09:48:15|S|20.000000|92.680000||
B|AUR|20260414|09:48:15|S|24.000000|4.470000||
B|CAR|20260414|09:48:15|S|100.000000|336.890000||
B|CAR|20260414|09:48:15|S|100.000000|336.950000||
B|GSAT|20260414|09:48:15|S|25.000000|80.235100||
B|H|20260414|09:48:15|S|5.000000|161.520000||
B|MFC|20260414|09:48:15|S|20.000000|37.430000||
B|NKE|20260414|09:48:15|S|1.000000|43.319100||
B|NUKZ|20260414|09:48:15|S|2.000000|71.261800||
B|SNAL|20260414|09:48:15|S|1.000000|1.009800||
B|SOFI|20260414|09:48:15|S|100.000000|17.950000||
B|VZ|20260414|09:48:15|S|10.000000|44.349000||
B|Z|20260414|09:48:15|S|200.000000|41.965000||
B|AMD|20260414|09:48:16|S|100.000000|247.040000||
B|AXTI|20260414|09:48:16|S|15.000000|63.750000||
B|BBAI|20260414|09:48:16|S|15.000000|3.565000||
B|CAR|20260414|09:48:16|S|15.000000|335.430000||
B|DELL|20260414|09:48:16|S|25.000000|180.590000||
B|GOOGL|20260414|09:48:16|S|100.000000|325.690000||
B|GOOGL|20260414|09:48:16|S|100.000000|325.700000||
B|GOOGL|20260414|09:48:16|S|100.000000|325.700000||
B|GOOGL|20260414|09:48:16|S|200.000000|325.655000||
B|MOH|20260414|09:48:16|S|13.000000|151.000000||
B|MRK|20260414|09:48:16|S|1.000000|118.750000||
B|MU|20260414|09:48:16|S|100.000000|429.635000||
B|MU|20260414|09:48:16|S|133.000000|429.620000||
B|QQQ|20260414|09:48:16|S|50.000000|622.110700||
B|ROLR|20260414|09:48:16|S|50.000000|9.920000||
B|ROLR|20260414|09:48:16|S|100.000000|9.880000||
B|SCCO|20260414|09:48:16|S|12.000000|197.770000||
B|AMZN|20260414|09:48:17|S|4.000000|246.205000||
B|BE|20260414|09:48:17|S|100.000000|202.749000||
B|BE|20260414|09:48:17|S|112.000000|202.770000||
B|CAR|20260414|09:48:17|S|60.000000|335.080000||
B|CAR|20260414|09:48:17|S|120.000000|335.080000||
B|CIEN|20260414|09:48:17|S|18.000000|464.880000||
B|HIMS|20260414|09:48:17|S|100.000000|21.320000||
B|IONZ|20260414|09:48:17|S|10.000000|18.250000||
B|META|20260414|09:48:17|S|100.000000|649.810000||
B|RENT|20260414|09:48:17|S|9.000000|7.497100||
B|RXT|20260414|09:48:17|S|600.000000|1.260000||
B|SMR|20260414|09:48:17|S|1.000000|10.850000||
B|SNAL|20260414|09:48:17|S|100.000000|1.005000||
B|SNDK|20260414|09:48:17|S|1.000000|909.240000||
B|SNYR|20260414|09:48:17|S|500.000000|0.686400||
B|SOFI|20260414|09:48:17|S|11.000000|17.950000||
B|TEM|20260414|09:48:17|S|100.000000|48.920000||
B|TMUS|20260414|09:48:17|S|12.000000|188.540000||
B|TSLA|20260414|09:48:17|S|3.000000|359.495000||
B|TSLA|20260414|09:48:17|S|64.000000|359.520000||
B|TSLA|20260414|09:48:17|S|400.000000|359.527800||
B|WMS|20260414|09:48:17|S|7.000000|153.540000||
B|AEM|20260414|09:48:18|S|30.000000|222.188700||
B|ALMU|20260414|09:48:18|S|25.000000|15.010000||
B|ASTS|20260414|09:48:18|S|10.000000|92.570000||
B|ASTS|20260414|09:48:18|S|20.000000|92.460000||
B|CAR|20260414|09:48:18|S|40.000000|335.490000||
B|FROG|20260414|09:48:18|S|10.000000|44.820000||
B|LCID|20260414|09:48:18|S|100.000000|9.640000||
B|MANE|20260414|09:48:18|S|28.000000|71.860000||
B|MSTR|20260414|09:48:18|S|5.000000|141.820000||
B|MULL|20260414|09:48:18|S|1.000000|168.310000||
B|NVDA|20260414|09:48:18|S|1.000000|192.375000||
B|ROLR|20260414|09:48:18|S|300.000000|9.850000||
B|SANA|20260414|09:48:18|S|3300.000000|3.830000||
B|SNDK|20260414|09:48:18|S|24.000000|909.010000||
B|SOXL|20260414|09:48:18|S|3.000000|80.780000||
B|TECK|20260414|09:48:18|S|16.000000|58.595700||
B|TECL|20260414|09:48:18|S|10.000000|114.806000||
B|TTWO|20260414|09:48:18|S|3.000000|206.880000||
B|ALAB|20260414|09:48:19|S|10.000000|161.440000||
B|AMD|20260414|09:48:19|S|39.000000|247.090000||
B|AMD|20260414|09:48:19|S|50.000000|247.080000||
B|AMDL|20260414|09:48:19|S|8.000000|17.859300||
B|BABA|20260414|09:48:19|S|9.000000|130.240000||
B|BABA|20260414|09:48:19|S|91.000000|130.240000||
B|CHTR|20260414|09:48:19|S|55.000000|223.865000||
B|INTW|20260414|09:48:19|S|15.000000|104.080000||
B|IONQ|20260414|09:48:19|S|0.535200|32.490000||
B|IONQ|20260414|09:48:19|S|100.000000|32.495000||
B|KULR|20260414|09:48:19|S|100.000000|2.415000||
B|LITX|20260414|09:48:19|S|1.000000|41.740000||
B|NOW|20260414|09:48:19|S|80.000000|90.395000||
B|NVDA|20260414|09:48:19|S|10.000000|192.385000||
B|PURR|20260414|09:48:19|S|500.000000|6.755000||
B|SANA|20260414|09:48:19|S|1100.000000|3.830000||
B|SGOV|20260414|09:48:19|S|25.000000|100.515000||
B|SNAL|20260414|09:48:19|S|25.000000|1.019800||
B|SNAL|20260414|09:48:19|S|1000.000000|1.010000||
B|SOFI|20260414|09:48:19|S|100.000000|17.945000||
B|SOXL|20260414|09:48:19|S|5.000000|80.780000||
B|VCIT|20260414|09:48:19|S|527.000000|83.245000||
B|VTRS|20260414|09:48:19|S|20.000000|13.830000||
B|AAPL|20260414|09:48:20|S|1.000000|261.240000||
B|ASTS|20260414|09:48:20|S|16.000000|92.450000||
B|CE|20260414|09:48:20|S|3.000000|66.120000||
B|CLOX|20260414|09:48:20|S|12.000000|25.500000||
B|CRDO|20260414|09:48:20|S|10.000000|152.680000||
B|GGLL|20260414|09:48:20|S|100.000000|99.540000||
B|GGLL|20260414|09:48:20|S|270.000000|99.550000||
B|GIS|20260414|09:48:20|S|5.000000|34.457200||
B|HUBS|20260414|09:48:20|S|2.000000|210.920000||
B|LRCX|20260414|09:48:20|S|20.000000|265.520000||
B|PLTR|20260414|09:48:20|S|186.000000|137.170000||
B|SEI|20260414|09:48:20|S|5.000000|64.980000||
B|SMR|20260414|09:48:20|S|5.000000|10.855000||
B|SOXX|20260414|09:48:20|S|31.000000|393.740500||
B|TECL|20260414|09:48:20|S|4.000000|114.866000||
B|TGT|20260414|09:48:20|S|28.000000|117.335000||
B|AAOI|20260414|09:48:21|S|1.000000|144.930000||
B|AMD|20260414|09:48:21|S|25.000000|247.150000||
B|ASTS|20260414|09:48:21|S|28.000000|92.700000||
B|CRWV|20260414|09:48:21|S|10.000000|117.550000||
B|EQH|20260414|09:48:21|S|37.000000|38.980000||
B|KO|20260414|09:48:21|S|1.000000|76.229300||
B|LITE|20260414|09:48:21|S|2.000000|852.870000||
B|META|20260414|09:48:21|S|100.000000|649.761500||
B|OXY|20260414|09:48:21|S|300.000000|56.475000||
B|PDD|20260414|09:48:21|S|21.000000|102.640000||
B|PLTR|20260414|09:48:21|S|40.000000|137.150000||
B|TECK|20260414|09:48:21|S|100.000000|58.580000||
B|TME|20260414|09:48:21|S|1.000000|9.795000||
B|TSM|20260414|09:48:21|S|100.000000|374.110000||
B|VIST|20260414|09:48:21|S|22.000000|66.516200||
B|ADBE|20260414|09:48:22|S|4.000000|241.590000||
B|APLX|20260414|09:48:22|S|200.000000|16.980000||
B|BFLY|20260414|09:48:22|S|18.000000|4.360000||
B|CB|20260414|09:48:22|S|3.000000|326.710000||
B|CRCL|20260414|09:48:22|S|180.000000|105.900000||
B|CRCL|20260414|09:48:22|S|520.000000|105.900000||
B|GOOG|20260414|09:48:22|S|1.000000|323.445000||
B|KRMN|20260414|09:48:22|S|200.000000|91.160000||
B|NVDA|20260414|09:48:22|S|300.000000|192.425000||
B|PDD|20260414|09:48:22|S|200.000000|102.628500||
B|PLTR|20260414|09:48:22|S|108.000000|137.225000||
B|SMR|20260414|09:48:22|S|1.000000|10.850000||
B|SMR|20260414|09:48:22|S|4.000000|10.850000||
B|SMR|20260414|09:48:22|S|30.000000|10.850000||
B|SNDK|20260414|09:48:22|S|3.000000|910.290000||
B|SPXS|20260414|09:48:22|S|500.000000|33.920700||
B|TSEM|20260414|09:48:22|S|30.000000|197.869000||
B|TSLA|20260414|09:48:22|S|20.000000|359.680000||
B|WTTR|20260414|09:48:22|S|88.000000|14.530000||
B|AMD|20260414|09:48:23|S|100.000000|247.240000||
B|AMD|20260414|09:48:23|S|326.000000|247.260000||
B|AMD|20260414|09:48:23|S|1640.000000|247.270000||
B|CDE|20260414|09:48:23|S|100.000000|21.070000||
B|COHR|20260414|09:48:23|S|100.000000|303.520000||
B|INTC|20260414|09:48:23|S|100.000000|63.570000||
B|LAR|20260414|09:48:23|S|20.000000|8.070000||
B|META|20260414|09:48:23|S|20.000000|650.165000||
B|MU|20260414|09:48:23|S|100.000000|429.550000||
B|OKLS|20260414|09:48:23|S|2.000000|41.840000||
B|SNDK|20260414|09:48:23|S|110.000000|911.320000||
B|SNYR|20260414|09:48:23|S|1.000000|0.686400||
B|TMF|20260414|09:48:23|S|76.000000|36.379300||
B|WULF|20260414|09:48:23|S|100.000000|20.075000||
B|AAOI|20260414|09:48:24|S|91.000000|144.870000||
B|AAOI|20260414|09:48:24|S|100.000000|145.160000||
B|ACHR|20260414|09:48:24|S|20.000000|5.685000||
B|AMZN|20260414|09:48:24|S|9.000000|246.330000||
B|ASTS|20260414|09:48:24|S|27.000000|92.620000||
B|GOOG|20260414|09:48:24|S|10.000000|323.425000||
B|IBKR|20260414|09:48:24|S|0.697900|75.110000||
B|LDOS|20260414|09:48:24|S|11.000000|157.310000||
B|MSTR|20260414|09:48:24|S|100.000000|141.920000||
B|MU|20260414|09:48:24|S|100.000000|429.590000||
B|MU|20260414|09:48:24|S|178.000000|429.680000||
B|OMF|20260414|09:48:24|S|3.000000|57.320000||
B|ONDS|20260414|09:48:24|S|8.000000|9.485000||
B|PLTR|20260414|09:48:24|S|60.000000|137.210000||
B|SBUX|20260414|09:48:24|S|4.000000|98.398500||
B|SBUX|20260414|09:48:24|S|5.000000|98.400000||
B|SEGG|20260414|09:48:24|S|1015.000000|0.596800||
B|TLN|20260414|09:48:24|S|6.000000|336.700000||
B|TMO|20260414|09:48:24|S|4.000000|520.580000||
B|TMO|20260414|09:48:24|S|5.000000|520.580000||
B|TRU|20260414|09:48:24|S|5.000000|72.680000||
B|TSLA|20260414|09:48:24|S|200.000000|359.715000||
B|WFC|20260414|09:48:24|S|50.000000|82.115000||
B|ASTS|20260414|09:48:25|S|9.000000|92.630000||
B|AVGO|20260414|09:48:25|S|25.000000|379.895000||
B|BABA|20260414|09:48:25|S|1.000000|130.250000||
B|BCE|20260414|09:48:25|S|20.000000|23.655000||
B|BE|20260414|09:48:25|S|3.000000|202.920000||
B|BE|20260414|09:48:25|S|20.000000|203.150000||
B|BTBD|20260414|09:48:25|S|5.000000|1.710000||
B|CRWV|20260414|09:48:25|S|7.000000|117.820000||
B|CRWV|20260414|09:48:25|S|25.000000|117.750000||
B|EWY|20260414|09:48:25|S|2.000000|142.720000||
B|GSAT|20260414|09:48:25|S|12.000000|80.123400||
B|INTC|20260414|09:48:25|S|200.000000|63.630000||
B|IREN|20260414|09:48:25|S|10.000000|45.900000||
B|KMX|20260414|09:48:25|S|100.000000|42.525000||
B|MSTR|20260414|09:48:25|S|560.000000|142.010000||
B|PTLO|20260414|09:48:25|S|2000.000000|5.560000||
B|QTUM|20260414|09:48:25|S|2.000000|120.520000||
B|SNAL|20260414|09:48:25|S|500.000000|1.010000||
B|SNXX|20260414|09:48:25|S|200.000000|72.010000||
B|SPYD|20260414|09:48:25|S|1.000000|45.589300||
B|TECL|20260414|09:48:25|S|1.000000|114.990000||
B|ALM|20260414|09:48:26|S|20.000000|20.565000||
B|AMD|20260414|09:48:26|S|15.000000|247.280000||
B|ANET|20260414|09:48:26|S|40.000000|151.490000||
B|CAG|20260414|09:48:26|S|165.000000|14.479300||
B|CAI|20260414|09:48:26|S|20.000000|19.890000||
B|CL|20260414|09:48:26|S|1.000000|83.640000||
B|CRWV|20260414|09:48:26|S|34.000000|117.830000||
B|DC|20260414|09:48:26|S|200.000000|5.745000||
B|DKS|20260414|09:48:26|S|11.000000|215.820000||
B|HOMB|20260414|09:48:26|S|20.000000|27.865000||
B|IREN|20260414|09:48:26|S|5.000000|45.915000||
B|IT|20260414|09:48:26|S|3.000000|154.180000||
B|JD|20260414|09:48:26|S|13.000000|30.112400||
B|JD|20260414|09:48:26|S|452.000000|30.110700||
B|MSFT|20260414|09:48:26|S|42.000000|393.370000||
B|NUKZ|20260414|09:48:26|S|1.000000|71.271600||
B|NVDA|20260414|09:48:26|S|100.000000|192.490000||
B|SNYR|20260414|09:48:26|S|300.000000|0.686400||
B|TSLA|20260414|09:48:26|S|9.000000|359.890000||
B|VTI|20260414|09:48:26|S|51.000000|340.468700||
B|XLE|20260414|09:48:26|S|200.000000|56.167500||
B|AMD|20260414|09:48:27|S|56.000000|247.280000||
B|ASTS|20260414|09:48:27|S|107.000000|92.640000||
B|CCO|20260414|09:48:27|S|35.000000|2.380000||
B|CIFR|20260414|09:48:27|S|440.000000|18.900000||
B|CRCL|20260414|09:48:27|S|100.000000|106.110000||
B|CRDO|20260414|09:48:27|S|67.000000|152.990000||
B|CVNA|20260414|09:48:27|S|80.000000|372.680000||
B|HE|20260414|09:48:27|S|5.000000|15.120000||
B|IRDM|20260414|09:48:27|S|10.000000|35.660000||
B|IREN|20260414|09:48:27|S|10.000000|45.935000||
B|META|20260414|09:48:27|S|20.000000|650.270000||
B|META|20260414|09:48:27|S|80.000000|650.210000||
B|META|20260414|09:48:27|S|80.000000|650.250000||
B|META|20260414|09:48:27|S|100.000000|650.270000||
B|MSTZ|20260414|09:48:27|S|100.000000|9.250000||
B|MU|20260414|09:48:27|S|6.000000|429.730000||
B|NRG|20260414|09:48:27|S|2.000000|173.083500||
B|NRG|20260414|09:48:27|S|30.000000|173.140000||
B|ORCL|20260414|09:48:27|S|100.000000|167.500000||
B|PL|20260414|09:48:27|S|100.000000|33.340000||
B|SCHD|20260414|09:48:27|S|30.000000|30.599300||
B|SDS|20260414|09:48:27|S|25.000000|66.977400||
B|SEDG|20260414|09:48:27|S|78.000000|43.716800||
B|SMR|20260414|09:48:27|S|20.000000|10.849700||
B|SMR|20260414|09:48:27|S|30.000000|10.849800||
B|SNAL|20260414|09:48:27|S|150.000000|1.015000||
B|CRWV|20260414|09:48:28|S|100.000000|117.740000||
B|LITE|20260414|09:48:28|S|10.000000|853.370000||
B|LODE|20260414|09:48:28|S|700.000000|3.109300||
B|MU|20260414|09:48:28|S|500.000000|429.899900||
B|NVDA|20260414|09:48:28|S|89.000000|192.495000||
B|NVDA|20260414|09:48:28|S|200.000000|192.495000||
B|ORCL|20260414|09:48:28|S|180.000000|167.520000||
B|ROLR|20260414|09:48:28|S|500.000000|9.740000||
B|SOFI|20260414|09:48:28|S|25.000000|17.955000||
B|TECL|20260414|09:48:28|S|4.000000|115.035800||
B|TECL|20260414|09:48:28|S|4.000000|115.035800||
B|TSLA|20260414|09:48:28|S|12.000000|359.957200||
B|TSLA|20260414|09:48:28|S|52.000000|359.971200||
B|TSLQ|20260414|09:48:28|S|5.000000|25.880000||
B|TSM|20260414|09:48:28|S|100.000000|374.390000||
B|UNH|20260414|09:48:28|S|20.000000|317.685000||
B|AMD|20260414|09:48:29|S|40.000000|247.336400||
B|AMD|20260414|09:48:29|S|100.000000|247.335000||
B|ARM|20260414|09:48:29|S|24.000000|160.250000||
B|CIFR|20260414|09:48:29|S|100.000000|18.870700||
B|HIMS|20260414|09:48:29|S|200.000000|21.315000||
B|MRK|20260414|09:48:29|S|4.000000|118.640000||
B|NOW|20260414|09:48:29|S|200.000000|90.407600||
B|OKLS|20260414|09:48:29|S|100.000000|41.730000||
B|OPEN|20260414|09:48:29|S|75.000000|4.445000||
B|PLTR|20260414|09:48:29|S|14.000000|137.170000||
B|PLTR|20260414|09:48:29|S|24.000000|137.170000||
B|PLTR|20260414|09:48:29|S|114.000000|137.150000||
B|SMR|20260414|09:48:29|S|1.000000|10.840000||
B|SMR|20260414|09:48:29|S|3.000000|10.830000||
B|SMR|20260414|09:48:29|S|5.000000|10.830000||
B|SMR|20260414|09:48:29|S|10.000000|10.840000||
B|SMR|20260414|09:48:29|S|100.000000|10.829800||
B|SNAL|20260414|09:48:29|S|464.000000|1.019800||
B|SPXS|20260414|09:48:29|S|100.000000|33.915000||
B|TQQQ|20260414|09:48:29|S|6.000000|51.895000||
B|TSLA|20260414|09:48:29|S|20.000000|360.070000||
B|TSLA|20260414|09:48:29|S|95.000000|360.070000||
B|TSLA|20260414|09:48:29|S|136.000000|360.020000||
B|UUUU|20260414|09:48:29|S|100.000000|20.345000||
B|VRT|20260414|09:48:29|S|2.000000|302.150000||
B|AAPL|20260414|09:48:30|S|60.000000|261.075000||
B|AAPL|20260414|09:48:30|S|100.000000|261.100000||
B|AMD|20260414|09:48:30|S|32.000000|247.370000||
B|AVGO|20260414|09:48:30|S|100.000000|379.765000||
B|BA|20260414|09:48:30|S|2.000000|223.550000||
B|BHP|20260414|09:48:30|S|50.000000|79.530000||
B|ETHA|20260414|09:48:30|S|100.000000|18.065000||
B|EVR|20260414|09:48:30|S|1.000000|356.210000||
B|IREN|20260414|09:48:30|S|50.000000|45.915000||
B|JPM|20260414|09:48:30|S|10.000000|313.085000||
B|MCD|20260414|09:48:30|S|1.000000|302.400000||
B|MRVL|20260414|09:48:30|S|25.000000|133.810000||
B|NBIS|20260414|09:48:30|S|100.000000|163.130000||
B|NVDA|20260414|09:48:30|S|155.000000|192.535000||
B|PFE|20260414|09:48:30|S|2.000000|27.189300||
B|PFE|20260414|09:48:30|S|4.000000|27.189300||
B|QQQM|20260414|09:48:30|S|50.000000|256.239100||
B|SEI|20260414|09:48:30|S|6.000000|65.090000||
B|SMR|20260414|09:48:30|S|1.000000|10.829800||
B|SNAL|20260414|09:48:30|S|10.000000|1.010000||
B|SNDK|20260414|09:48:30|S|5.000000|911.020000||
B|SNDK|20260414|09:48:30|S|18.000000|911.990000||
B|TECL|20260414|09:48:30|S|3.000000|115.035800||
B|ZM|20260414|09:48:30|S|3.000000|82.625000||
B|ALOY|20260414|09:48:31|S|200.000000|12.710000||
B|BX|20260414|09:48:31|S|5.000000|124.270000||
B|COIN|20260414|09:48:31|S|20.000000|185.880000||
B|COIN|20260414|09:48:31|S|80.000000|185.886100||
B|GIS|20260414|09:48:31|S|4.000000|34.425000||
B|GOOGL|20260414|09:48:31|S|2.000000|325.665000||
B|LLY|20260414|09:48:31|S|3.000000|933.890000||
B|META|20260414|09:48:31|S|50.000000|650.105300||
B|NVDA|20260414|09:48:31|S|97.000000|192.540000||
B|RGTI|20260414|09:48:31|S|100.000000|16.085000||
B|SDS|20260414|09:48:31|S|200.000000|66.970000||
B|SEGG|20260414|09:48:31|S|400.000000|0.593000||
B|SEGG|20260414|09:48:31|S|500.000000|0.592900||
B|SNDK|20260414|09:48:31|S|10.000000|910.720000||
B|SQQQ|20260414|09:48:31|S|10.000000|64.019300||
B|USFR|20260414|09:48:31|S|220.000000|50.405000||
B|USFR|20260414|09:48:31|S|480.000000|50.405000||
B|UUUU|20260414|09:48:31|S|100.000000|20.345000||
B|ASTS|20260414|09:48:32|S|100.000000|92.570000||
B|CRWV|20260414|09:48:32|S|10.000000|117.700000||
B|CRWV|20260414|09:48:32|S|100.000000|117.605000||
B|EWY|20260414|09:48:32|S|20.000000|142.743800||
B|GLD|20260414|09:48:32|S|10.000000|440.170000||
B|GOOG|20260414|09:48:32|S|13.000000|323.345000||
B|IBIT|20260414|09:48:32|S|101.000000|42.670700||
B|IDYA|20260414|09:48:32|S|6.000000|31.330000||
B|META|20260414|09:48:32|S|100.000000|650.075400||
B|NUKZ|20260414|09:48:32|S|2.000000|71.291300||
B|NVDA|20260414|09:48:32|S|100.000000|192.525000||
B|NVDA|20260414|09:48:32|S|100.000000|192.530000||
B|SOXL|20260414|09:48:32|S|50.000000|81.200000||
B|SQQQ|20260414|09:48:32|S|100.000000|64.010700||
B|ALMU|20260414|09:48:33|S|20.000000|15.040000||
B|ALMU|20260414|09:48:33|S|750.000000|15.160000||
B|ASTX|20260414|09:48:33|S|15.000000|44.250000||
B|HIMS|20260414|09:48:33|S|800.000000|21.290000||
B|HOOD|20260414|09:48:33|S|100.000000|77.930000||
B|HPQ|20260414|09:48:33|S|3.000000|18.719300||
B|HUM|20260414|09:48:33|S|3.000000|200.375000||
B|IBIT|20260414|09:48:33|S|99.000000|42.675000||
B|JEPQ|20260414|09:48:33|S|2.000000|58.205000||
B|JOBY|20260414|09:48:33|S|100.000000|8.815000||
B|JOBY|20260414|09:48:33|S|100.000000|8.815000||
B|LITE|20260414|09:48:33|S|5.000000|853.370000||
B|NBIS|20260414|09:48:33|S|30.000000|162.870000||
B|NFLX|20260414|09:48:33|S|150.000000|104.200000||
B|ORCL|20260414|09:48:33|S|8.000000|167.568600||
B|PR|20260414|09:48:33|S|100.000000|20.380000||
B|QID|20260414|09:48:33|S|1000.000000|19.500000||
B|SNAL|20260414|09:48:33|S|4.000000|1.019900||
B|T|20260414|09:48:33|S|100.000000|25.045000||
B|TJX|20260414|09:48:33|S|18.000000|158.410000||
B|UMAC|20260414|09:48:33|S|25.000000|13.940000||
B|BALL|20260414|09:48:34|S|20.000000|63.390000||
B|BBGI|20260414|09:48:34|S|400.000000|11.590000||
B|BHE|20260414|09:48:34|S|5.000000|64.380000||
B|CVNA|20260414|09:48:34|S|20.000000|373.150000||
B|CVNA|20260414|09:48:34|S|80.000000|373.270000||
B|EBAY|20260414|09:48:34|S|1.000000|99.200000||
B|IWMI|20260414|09:48:34|S|298.000000|50.250000||
B|NVDA|20260414|09:48:34|S|34.000000|192.515000||
B|NVDA|20260414|09:48:34|S|251.000000|192.515000||
B|SMCI|20260414|09:48:34|S|80.000000|26.940000||
B|SNDK|20260414|09:48:34|S|5.000000|911.510000||
B|SNXX|20260414|09:48:34|S|20.000000|72.110000||
B|SQQQ|20260414|09:48:34|S|1600.000000|64.010000||
B|TQQQ|20260414|09:48:34|S|200.000000|51.900700||
B|AMD|20260414|09:48:35|S|25.000000|247.490000||
B|AMD|20260414|09:48:35|S|84.000000|247.500000||
B|AMD|20260414|09:48:35|S|100.000000|247.480000||
B|ASTS|20260414|09:48:35|S|100.000000|92.420000||
B|ASTS|20260414|09:48:35|S|600.000000|92.425000||
B|JLL|20260414|09:48:35|S|3.000000|329.620000||
B|LITE|20260414|09:48:35|S|20.000000|853.890000||
B|LPTH|20260414|09:48:35|S|500.000000|14.280000||
B|MSFT|20260414|09:48:35|S|1.000000|393.170000||
B|ORCL|20260414|09:48:35|S|100.000000|167.491400||
B|RCL|20260414|09:48:35|S|5.000000|282.791000||
B|SMR|20260414|09:48:35|S|5.000000|10.829900||
B|SNAL|20260414|09:48:35|S|3.000000|1.010000||
B|SNDK|20260414|09:48:35|S|3.000000|911.960000||
B|SNDK|20260414|09:48:35|S|60.000000|912.100000||
B|TSLA|20260414|09:48:35|S|3.000000|360.160000||
B|TSLA|20260414|09:48:35|S|5.000000|360.190000||
B|TSLQ|20260414|09:48:35|S|3.000000|25.855000||
B|AMDL|20260414|09:48:36|S|20.000000|17.909300||
B|AVGO|20260414|09:48:36|S|20.000000|379.855000||
B|BE|20260414|09:48:36|S|15.000000|203.060000||
B|BMNR|20260414|09:48:36|S|200.000000|22.825000||
B|CRDO|20260414|09:48:36|S|1.000000|152.956300||
B|HOOD|20260414|09:48:36|S|5.000000|77.885000||
B|IONX|20260414|09:48:36|S|1000.000000|25.811400||
B|MRVL|20260414|09:48:36|S|28.000000|133.860000||
B|MSFT|20260414|09:48:36|S|85.000000|393.260000||
B|NBIS|20260414|09:48:36|S|133.000000|162.690000||
B|NBIS|20260414|09:48:36|S|473.000000|162.690000||
B|OC|20260414|09:48:36|S|3.000000|119.040000||
B|OKLS|20260414|09:48:36|S|8.000000|41.310000||
B|OXY|20260414|09:48:36|S|300.000000|56.555300||
B|PLTR|20260414|09:48:36|S|30.000000|136.945000||
B|RGTI|20260414|09:48:36|S|50.000000|16.089300||
B|SEGG|20260414|09:48:36|S|2000.000000|0.592500||
B|SID|20260414|09:48:36|S|2.000000|1.365000||
B|SPXU|20260414|09:48:36|S|3.000000|47.555000||
B|TEAM|20260414|09:48:36|S|300.000000|62.000000||
B|TSLA|20260414|09:48:36|S|80.000000|360.150000||
B|U|20260414|09:48:36|S|300.000000|23.500000||
B|AAPL|20260414|09:48:37|S|1.000000|260.955000||
B|ASTS|20260414|09:48:37|S|11.000000|92.450000||
B|ASTS|20260414|09:48:37|S|180.000000|92.400000||
B|AVGO|20260414|09:48:37|S|1.000000|379.905600||
B|AXTI|20260414|09:48:37|S|18.000000|63.800000||
B|BMNU|20260414|09:48:37|S|500.000000|2.295000||
B|COIN|20260414|09:48:37|S|3.000000|185.585800||
B|CRCL|20260414|09:48:37|S|20.000000|106.050000||
B|CZR|20260414|09:48:37|S|20.000000|26.795000||
B|HOOG|20260414|09:48:37|S|100.000000|21.280000||
B|MSFT|20260414|09:48:37|S|10.000000|393.250000||
B|MSFT|20260414|09:48:37|S|50.000000|393.267800||
B|MSFT|20260414|09:48:37|S|50.000000|393.270000||
B|MSTU|20260414|09:48:37|S|5.000000|5.330000||
B|MSTU|20260414|09:48:37|S|300.000000|5.330000||
B|ORCL|20260414|09:48:37|S|3.000000|167.490000||
B|PLTR|20260414|09:48:37|S|200.000000|136.845000||
B|PLTU|20260414|09:48:37|S|100.000000|38.230000||
B|RCL|20260414|09:48:37|S|2.000000|282.790000||
B|RKLB|20260414|09:48:37|S|3.000000|72.360000||
B|STLA|20260414|09:48:37|S|80.000000|8.129500||
B|TSLL|20260414|09:48:37|S|6.000000|11.278000||
B|UVXY|20260414|09:48:37|S|100.000000|38.120000||
B|UVXY|20260414|09:48:37|S|100.000000|38.120000||
B|UVXY|20260414|09:48:37|S|800.000000|38.120000||
B|AMD|20260414|09:48:38|S|6.000000|247.565000||
B|ARES|20260414|09:48:38|S|19.000000|110.314100||
B|ASTS|20260414|09:48:38|S|100.000000|92.360000||
B|ASTS|20260414|09:48:38|S|400.000000|92.390000||
B|BITO|20260414|09:48:38|S|10.000000|10.335000||
B|CAR|20260414|09:48:38|S|2.000000|337.300000||
B|CRCL|20260414|09:48:38|S|148.000000|106.080000||
B|CVNA|20260414|09:48:38|S|20.000000|372.630000||
B|DOW|20260414|09:48:38|S|40.000000|38.970000||
B|GPRK|20260414|09:48:38|S|500.000000|9.995000||
B|IBIT|20260414|09:48:38|S|150.000000|42.640000||
B|IREZ|20260414|09:48:38|S|200.000000|15.790000||
B|MELI|20260414|09:48:38|S|1.000000|1857.650000||
B|MSFT|20260414|09:48:38|S|25.000000|393.270000||
B|MU|20260414|09:48:38|S|100.000000|430.780000||
B|MU|20260414|09:48:38|S|169.000000|430.780000||
B|MU|20260414|09:48:38|S|197.000000|430.785200||
B|REE|20260414|09:48:38|S|200.000000|0.602400||
B|RKLB|20260414|09:48:38|S|50.000000|72.345000||
B|SNAL|20260414|09:48:38|S|3.000000|1.015000||
B|ASTS|20260414|09:48:39|S|67.000000|92.270000||
B|AVGO|20260414|09:48:39|S|2.000000|379.885000||
B|AVGO|20260414|09:48:39|S|3.000000|379.885000||
B|CAR|20260414|09:48:39|S|10.000000|337.300000||
B|CAR|20260414|09:48:39|S|20.000000|337.300000||
B|CRCA|20260414|09:48:39|S|100.000000|48.940000||
B|CRCL|20260414|09:48:39|S|14.000000|106.070000||
B|CRCL|20260414|09:48:39|S|20.000000|106.119000||
B|CSWC|20260414|09:48:39|S|75.000000|23.435000||
B|EWY|20260414|09:48:39|S|15.000000|142.790000||
B|FLY|20260414|09:48:39|S|20.000000|38.210000||
B|MU|20260414|09:48:39|S|10.000000|430.910000||
B|MU|20260414|09:48:39|S|25.000000|430.780000||
B|RCAT|20260414|09:48:39|S|100.000000|13.040000||
B|SMR|20260414|09:48:39|S|1.000000|10.820000||
B|SMR|20260414|09:48:39|S|450.000000|10.820700||
B|SNAL|20260414|09:48:39|S|15.000000|1.015000||
B|SNAL|20260414|09:48:39|S|356.000000|1.015000||
B|SNDK|20260414|09:48:39|S|12.000000|912.050000||
B|SOXX|20260414|09:48:39|S|240.000000|394.550000||
B|TECL|20260414|09:48:39|S|4.000000|115.085600||
B|TSLA|20260414|09:48:39|S|100.000000|360.115900||
B|AMD|20260414|09:48:40|S|20.000000|247.670000||
B|AMZN|20260414|09:48:40|S|10.000000|246.370000||
B|AMZN|20260414|09:48:40|S|100.000000|246.370000||
B|ARE|20260414|09:48:40|S|2.000000|44.670000||
B|ASML|20260414|09:48:40|S|5.000000|1500.780000||
B|DRAM|20260414|09:48:40|S|483.000000|33.970000||
B|INTC|20260414|09:48:40|S|7.000000|63.740000||
B|INTC|20260414|09:48:40|S|8.000000|63.730000||
B|INTC|20260414|09:48:40|S|297.000000|63.730000||
B|LDOS|20260414|09:48:40|S|3.000000|157.380000||
B|MSFT|20260414|09:48:40|S|3.000000|393.210000||
B|MSFT|20260414|09:48:40|S|11.000000|393.210000||
B|MU|20260414|09:48:40|S|2.000000|430.960000||
B|NNE|20260414|09:48:40|S|20.000000|24.150000||
B|OKLO|20260414|09:48:40|S|1.000000|58.950000||
B|PLTR|20260414|09:48:40|S|400.000000|136.855000||
B|REE|20260414|09:48:40|S|198.000000|0.609900||
B|SNDK|20260414|09:48:40|S|100.000000|912.180000||
B|SOUN|20260414|09:48:40|S|6.000000|7.115000||
B|TECL|20260414|09:48:40|S|5.000000|115.075800||
B|AAOI|20260414|09:48:41|S|20.000000|145.380000||
B|AAPL|20260414|09:48:41|S|30.000000|260.989600||
B|AMD|20260414|09:48:41|S|50.000000|247.560000||
B|ASST|20260414|09:48:41|S|50.000000|12.810000||
B|ASST|20260414|09:48:41|S|2472.000000|12.800000||
B|BLK|20260414|09:48:41|S|3.000000|1067.060000||
B|CRWV|20260414|09:48:41|S|9.000000|117.500000||
B|CRWV|20260414|09:48:41|S|39.000000|117.380000||
B|CVX|20260414|09:48:41|S|9.000000|187.870000||
B|FANG|20260414|09:48:41|S|100.000000|187.410000||
B|MSFT|20260414|09:48:41|S|1.000000|393.180000||
B|MSTZ|20260414|09:48:41|S|100.000000|9.330000||
B|MSTZ|20260414|09:48:41|S|400.000000|9.330000||
B|MSTZ|20260414|09:48:41|S|2000.000000|9.330000||
B|NVDA|20260414|09:48:41|S|100.000000|192.535000||
B|PONY|20260414|09:48:41|S|40.000000|10.870000||
B|SGI|20260414|09:48:41|S|18.000000|82.250000||
B|SNXX|20260414|09:48:41|S|149.000000|72.160000||
B|TSLA|20260414|09:48:41|S|2.000000|359.985000||
B|ARM|20260414|09:48:42|S|1.000000|160.260000||
B|ASML|20260414|09:48:42|S|5.000000|1499.420000||
B|BRO|20260414|09:48:42|S|8.000000|67.230000||
B|CAR|20260414|09:48:42|S|10.000000|337.920000||
B|CIEN|20260414|09:48:42|S|5.000000|463.200000||
B|CRCL|20260414|09:48:42|S|404.000000|106.190000||
B|CRDO|20260414|09:48:42|S|100.000000|152.750000||
B|DYNF|20260414|09:48:42|S|13.000000|61.985000||
B|GOOGL|20260414|09:48:42|S|6.000000|325.605000||
B|HLI|20260414|09:48:42|S|5.000000|158.530000||
B|KO|20260414|09:48:42|S|1.000000|76.199100||
B|MRVL|20260414|09:48:42|S|75.000000|133.920000||
B|NFE|20260414|09:48:42|S|100.000000|0.679800||
B|OKLO|20260414|09:48:42|S|80.000000|58.850000||
B|PSTG|20260414|09:48:42|S|22.000000|63.333500||
B|SES|20260414|09:48:42|S|100.000000|1.090000||
B|SMR|20260414|09:48:42|S|1.000000|10.800000||
B|SMR|20260414|09:48:42|S|2.000000|10.800000||
B|SMR|20260414|09:48:42|S|3.000000|10.800000||
B|SMR|20260414|09:48:42|S|5.000000|10.800000||
B|SMR|20260414|09:48:42|S|10.000000|10.800000||
B|SMR|20260414|09:48:42|S|10.000000|10.800000||
B|SMR|20260414|09:48:42|S|10.000000|10.810000||
B|SMR|20260414|09:48:42|S|20.000000|10.800000||
B|SMUP|20260414|09:48:42|S|50.000000|9.980000||
B|SNAL|20260414|09:48:42|S|11725.000000|1.015000||
B|UGL|20260414|09:48:42|S|25.000000|64.110000||
B|VOR|20260414|09:48:42|S|200.000000|15.450000||
B|ASST|20260414|09:48:43|S|100.000000|12.828800||
B|BMNG|20260414|09:48:43|S|101.000000|1.599900||
B|BX|20260414|09:48:43|S|20.000000|124.250000||
B|CRCL|20260414|09:48:43|S|30.000000|106.190000||
B|CRCL|20260414|09:48:43|S|113.000000|106.210000||
B|CRCL|20260414|09:48:43|S|196.000000|106.160800||
B|CRH|20260414|09:48:43|S|15.000000|118.200000||
B|DKS|20260414|09:48:43|S|3.000000|215.640000||
B|DUST|20260414|09:48:43|S|72.000000|41.500000||
B|DUST|20260414|09:48:43|S|100.000000|41.510000||
B|DUST|20260414|09:48:43|S|200.000000|41.530000||
B|INTC|20260414|09:48:43|S|50.000000|63.605000||
B|LMND|20260414|09:48:43|S|5.000000|60.110000||
B|MU|20260414|09:48:43|S|15.000000|429.780000||
B|SNAL|20260414|09:48:43|S|40.000000|1.019700||
B|SNDK|20260414|09:48:43|S|10.000000|910.270000||
B|SNDK|20260414|09:48:43|S|100.000000|910.930000||
B|SNXX|20260414|09:48:43|S|84.000000|71.970000||
B|SNXX|20260414|09:48:43|S|300.000000|71.970000||
B|TECL|20260414|09:48:43|S|25.000000|114.956300||
B|TSLA|20260414|09:48:43|S|100.000000|359.980000||
B|AMD|20260414|09:48:44|S|100.000000|247.450000||
B|ASMG|20260414|09:48:44|S|100.000000|40.510000||
B|CF|20260414|09:48:44|S|50.000000|119.170000||
B|CLPT|20260414|09:48:44|S|5.000000|10.335000||
B|CRCL|20260414|09:48:44|S|102.000000|106.300000||
B|DELL|20260414|09:48:44|S|170.000000|180.510000||
B|H|20260414|09:48:44|S|5.000000|161.570000||
B|INTC|20260414|09:48:44|S|15.000000|63.615000||
B|LNKS|20260414|09:48:44|S|100.000000|1.995000||
B|MSTR|20260414|09:48:44|S|75.000000|141.709300||
B|SNDK|20260414|09:48:44|S|1.000000|910.090000||
B|SPYM|20260414|09:48:44|S|5.000000|81.180000||
B|TQQQ|20260414|09:48:44|S|1.000000|51.889300||
B|TQQQ|20260414|09:48:44|S|50.000000|51.889300||
B|TSEM|20260414|09:48:44|S|10.000000|198.370000||
B|TSLA|20260414|09:48:44|S|50.000000|359.990000||
B|WFC|20260414|09:48:44|S|62.000000|82.120000||
B|WFC|20260414|09:48:44|S|400.000000|82.121800||
B|XOM|20260414|09:48:44|S|1.000000|149.050000||
B|AMC|20260414|09:48:45|S|24.000000|1.520000||
B|BE|20260414|09:48:45|S|5.000000|202.330000||
B|CRH|20260414|09:48:45|S|6.000000|118.200000||
B|EOSE|20260414|09:48:45|S|30.000000|6.490000||
B|FRMI|20260414|09:48:45|S|1.000000|5.589700||
B|GSG|20260414|09:48:45|S|20.000000|31.480700||
B|MSFT|20260414|09:48:45|S|5.000000|393.320000||
B|NVDA|20260414|09:48:45|S|100.000000|192.590000||
B|PCSC|20260414|09:48:45|S|9.000000|11.130000||
B|PGY|20260414|09:48:45|S|190.000000|12.919100||
B|QCOM|20260414|09:48:45|S|100.000000|132.150000||
B|SNAL|20260414|09:48:45|S|18.000000|1.019800||
B|TECL|20260414|09:48:45|S|29.000000|114.965800||
B|TQQQ|20260414|09:48:45|S|300.000000|51.887300||
B|WDC|20260414|09:48:45|S|50.000000|346.020000||
B|CIEN|20260414|09:48:46|S|1.000000|462.710000||
B|CLSE|20260414|09:48:46|S|100.000000|30.170000||
B|COIN|20260414|09:48:46|S|120.000000|185.570000||
B|GPN|20260414|09:48:46|S|28.000000|68.700000||
B|HPE|20260414|09:48:46|S|300.000000|24.220000||
B|MU|20260414|09:48:46|S|6.000000|429.570000||
B|MU|20260414|09:48:46|S|50.000000|429.670000||
B|PLD|20260414|09:48:46|S|10.000000|137.940000||
B|SNDK|20260414|09:48:46|S|1.000000|909.520000||
B|SOXL|20260414|09:48:46|S|2.000000|81.090000||
B|SOXS|20260414|09:48:46|S|20.000000|22.239300||
B|TSLA|20260414|09:48:46|S|2.000000|359.945000||
B|UUUU|20260414|09:48:46|S|20.000000|20.330700||
B|VUSB|20260414|09:48:46|S|1.000000|49.710000||
B|APLD|20260414|09:48:47|S|100.000000|30.380000||
B|ASTS|20260414|09:48:47|S|20.000000|92.020000||
B|CAR|20260414|09:48:47|S|8.000000|337.300000||
B|CRDO|20260414|09:48:47|S|7.000000|152.655000||
B|CRDO|20260414|09:48:47|S|8.000000|152.655000||
B|HOOD|20260414|09:48:47|S|1.000000|77.885000||
B|HOTH|20260414|09:48:47|S|100.000000|0.753300||
B|INTC|20260414|09:48:47|S|10.000000|63.593000||
B|JMIA|20260414|09:48:47|S|22.000000|7.378400||
B|JMIA|20260414|09:48:47|S|23.000000|7.380000||
B|LITE|20260414|09:48:47|S|25.000000|849.800000||
B|LRCX|20260414|09:48:47|S|1.000000|265.950000||
B|MSFT|20260414|09:48:47|S|2.000000|393.250000||
B|MSFT|20260414|09:48:47|S|38.000000|393.220000||
B|MU|20260414|09:48:47|S|50.000000|429.495000||
B|NEM|20260414|09:48:47|S|25.000000|119.870000||
B|QQQ|20260414|09:48:47|S|60.000000|622.181400||
B|QQQM|20260414|09:48:47|S|1.000000|256.180000||
B|SNDK|20260414|09:48:47|S|10.000000|909.260000||
B|SYPR|20260414|09:48:47|S|300.000000|3.470000||
B|ADBE|20260414|09:48:48|S|40.000000|241.785000||
B|AMZN|20260414|09:48:48|S|5.000000|246.460000||
B|ASTS|20260414|09:48:48|S|50.000000|91.980000||
B|BE|20260414|09:48:48|S|100.000000|202.670000||
B|CRCL|20260414|09:48:48|S|100.000000|106.170000||
B|CRCL|20260414|09:48:48|S|200.000000|106.120000||
B|CRCL|20260414|09:48:48|S|661.000000|106.200000||
B|CRCL|20260414|09:48:48|S|1000.000000|106.130000||
B|GIS|20260414|09:48:48|S|80.000000|34.475000||
B|IONL|20260414|09:48:48|S|100.000000|13.500000||
B|MELI|20260414|09:48:48|S|5.000000|1857.760000||
B|METU|20260414|09:48:48|S|150.000000|28.665000||
B|MSTZ|20260414|09:48:48|S|400.000000|9.309300||
B|ORCL|20260414|09:48:48|S|200.000000|167.295000||
B|PLTR|20260414|09:48:48|S|100.000000|136.700000||
B|PLTR|20260414|09:48:48|S|128.000000|136.690000||
B|QID|20260414|09:48:48|S|1000.000000|19.505000||
B|SNDK|20260414|09:48:48|S|1.000000|909.120000||
B|SNDK|20260414|09:48:48|S|36.000000|908.870000||
B|SOXL|20260414|09:48:48|S|30.000000|81.040000||
B|SPIR|20260414|09:48:48|S|4.000000|20.780000||
B|TJX|20260414|09:48:48|S|5.000000|158.410000||
B|TSLA|20260414|09:48:48|S|1.000000|359.930000||
B|TSLA|20260414|09:48:48|S|1.000000|359.950000||
B|V|20260414|09:48:48|S|100.000000|310.750000||
B|AMPX|20260414|09:48:49|S|125.000000|18.000000||
B|APLD|20260414|09:48:49|S|92.000000|30.310000||
B|CAR|20260414|09:48:49|S|49.000000|337.990000||
B|CAR|20260414|09:48:49|S|51.000000|337.920000||
B|CRCL|20260414|09:48:49|S|199.000000|106.090000||
B|CRWV|20260414|09:48:49|S|20.000000|117.400000||
B|DOCU|20260414|09:48:49|S|48.000000|45.390000||
B|GLW|20260414|09:48:49|S|5.000000|167.250000||
B|GLW|20260414|09:48:49|S|5.000000|167.259000||
B|GOOGL|20260414|09:48:49|S|60.000000|325.640000||
B|ISRG|20260414|09:48:49|S|10.000000|465.240000||
B|JEF|20260414|09:48:49|S|26.000000|46.960000||
B|META|20260414|09:48:49|S|10.000000|650.050000||
B|NET|20260414|09:48:49|S|2.000000|182.400000||
B|NUGT|20260414|09:48:49|S|1.000000|227.561000||
B|PANW|20260414|09:48:49|S|6.000000|164.180000||
B|PEP|20260414|09:48:49|S|1.000000|155.280000||
B|PLTR|20260414|09:48:49|S|61.000000|136.730000||
B|QCOM|20260414|09:48:49|S|80.000000|132.080000||
B|SCZM|20260414|09:48:49|S|100.000000|8.910000||
B|SNAL|20260414|09:48:49|S|578.000000|1.015000||
B|SOFI|20260414|09:48:49|S|25.000000|17.965000||
B|SOXX|20260414|09:48:49|S|1.000000|394.020000||
B|TE|20260414|09:48:49|S|100.000000|4.615000||
B|TSLA|20260414|09:48:49|S|14.000000|360.080000||
B|VOO|20260414|09:48:49|S|300.000000|633.980000||
B|AAPL|20260414|09:48:50|S|5.000000|260.885000||
B|ASML|20260414|09:48:50|S|1.000000|1499.080000||
B|CAR|20260414|09:48:50|S|3.000000|338.691000||
B|CAR|20260414|09:48:50|S|3.000000|338.700000||
B|CRCG|20260414|09:48:50|S|150.000000|3.239300||
B|CRCL|20260414|09:48:50|S|15.000000|106.110000||
B|CRWV|20260414|09:48:50|S|20.000000|117.275000||
B|DFNS|20260414|09:48:50|S|1149.000000|0.649800||
B|KOLD|20260414|09:48:50|S|40.000000|25.761800||
B|LH|20260414|09:48:50|S|5.000000|266.720000||
B|MSTR|20260414|09:48:50|S|95.000000|141.630000||
B|NFLX|20260414|09:48:50|S|2.000000|104.205000||
B|NVDA|20260414|09:48:50|S|300.000000|192.585000||
B|OWL|20260414|09:48:50|S|100.000000|9.020000||
B|OWL|20260414|09:48:50|S|800.000000|9.025000||
B|PLTR|20260414|09:48:50|S|40.000000|136.745000||
B|SCZM|20260414|09:48:50|S|500.000000|8.940000||
B|SEGG|20260414|09:48:50|S|270.000000|0.590000||
B|SNAL|20260414|09:48:50|S|2405.000000|1.010000||
B|TE|20260414|09:48:50|S|200.000000|4.619300||
B|TEM|20260414|09:48:50|S|100.000000|48.760000||
B|TSM|20260414|09:48:50|S|5.000000|374.435000||
B|TSM|20260414|09:48:50|S|30.000000|374.435000||
B|W|20260414|09:48:50|S|5.000000|74.385000||
B|AAPL|20260414|09:48:51|S|43.000000|260.950000||
B|ANF|20260414|09:48:51|S|2.000000|93.300000||
B|APLD|20260414|09:48:51|S|15.000000|30.270000||
B|ARES|20260414|09:48:51|S|5.000000|110.280000||
B|ASTS|20260414|09:48:51|S|50.000000|92.060000||
B|IBM|20260414|09:48:51|S|1.000000|239.710000||
B|JEPQ|20260414|09:48:51|S|12.000000|58.199300||
B|LRCX|20260414|09:48:51|S|1.000000|265.950000||
B|LUNR|20260414|09:48:51|S|10.000000|24.385000||
B|OPTX|20260414|09:48:51|S|5.000000|11.360000||
B|OUST|20260414|09:48:51|S|0.477900|22.600000||
B|OUST|20260414|09:48:51|S|40.000000|22.610000||
B|PLTR|20260414|09:48:51|S|200.000000|136.750000||
B|SGOV|20260414|09:48:51|S|15.000000|100.515000||
B|SIF|20260414|09:48:51|S|1.000000|15.980000||
B|SNXX|20260414|09:48:51|S|20.000000|71.680000||
B|TQQQ|20260414|09:48:51|S|70.000000|51.870000||
B|UUUG|20260414|09:48:51|S|100.000000|12.530000||
B|XBI|20260414|09:48:51|S|100.000000|134.145000||
B|ACHR|20260414|09:48:52|S|300.000000|5.685000||
B|ALB|20260414|09:48:52|S|6.000000|186.280000||
B|BITU|20260414|09:48:52|S|7.000000|14.205000||
B|BKKT|20260414|09:48:52|S|200.000000|9.520000||
B|CEG|20260414|09:48:52|S|30.000000|292.540000||
B|CEPU|20260414|09:48:52|S|100.000000|16.420000||
B|CEPU|20260414|09:48:52|S|106.000000|16.437800||
B|CRWV|20260414|09:48:52|S|17.000000|117.180000||
B|IONZ|20260414|09:48:52|S|211.000000|18.168600||
B|IREN|20260414|09:48:52|S|2244.000000|45.850000||
B|META|20260414|09:48:52|S|59.000000|650.060000||
B|MRVL|20260414|09:48:52|S|5.000000|133.780000||
B|MU|20260414|09:48:52|S|100.000000|429.018700||
B|NVDA|20260414|09:48:52|S|200.000000|192.581800||
B|PWR|20260414|09:48:52|S|9.000000|588.010000||
B|PWR|20260414|09:48:52|S|40.000000|587.800000||
B|ROLR|20260414|09:48:52|S|300.000000|9.810000||
B|SOC|20260414|09:48:52|S|30.000000|12.209000||
B|SOFI|20260414|09:48:52|S|25.000000|17.960000||
B|TSLA|20260414|09:48:52|S|14.000000|360.370000||
B|USAX|20260414|09:48:52|S|30.000000|16.090000||
B|WY|20260414|09:48:52|S|163.000000|24.928800||
B|APLD|20260414|09:48:53|S|2000.000000|30.290000||
B|AVGO|20260414|09:48:53|S|1.000000|379.990000||
B|CRCL|20260414|09:48:53|S|70.000000|106.080000||
B|CRCL|20260414|09:48:53|S|326.000000|106.080000||
B|DBA|20260414|09:48:53|S|20.000000|27.049300||
B|ETHU|20260414|09:48:53|S|34.000000|28.780000||
B|JD|20260414|09:48:53|S|800.000000|30.115000||
B|LDOS|20260414|09:48:53|S|11.000000|157.650000||
B|MO|20260414|09:48:53|S|10.000000|65.140000||
B|SEI|20260414|09:48:53|S|5.000000|65.100000||
B|SIDU|20260414|09:48:53|S|100.000000|5.060000||
B|SNAL|20260414|09:48:53|S|1.000000|1.010000||
B|TSLA|20260414|09:48:53|S|23.000000|360.440000||
B|TSM|20260414|09:48:53|S|9.000000|374.400000||
B|AAL|20260414|09:48:54|S|500.000000|11.995000||
B|ARE|20260414|09:48:54|S|6.000000|44.650000||
B|ASML|20260414|09:48:54|S|1.000000|1499.730000||
B|AXTA|20260414|09:48:54|S|20.000000|28.975000||
B|CRWV|20260414|09:48:54|S|50.000000|117.220000||
B|HIVE|20260414|09:48:54|S|14100.000000|2.370000||
B|ORKA|20260414|09:48:54|S|19.000000|63.520000||
B|QQQ|20260414|09:48:54|S|25.000000|622.300000||
B|RCAT|20260414|09:48:54|S|20.000000|13.045000||
B|REPL|20260414|09:48:54|S|10.000000|1.785000||
B|RKLB|20260414|09:48:54|S|13.000000|72.420000||
B|SGI|20260414|09:48:54|S|5.000000|82.250000||
B|STNG|20260414|09:48:54|S|30.000000|76.465000||
B|TECL|20260414|09:48:54|S|4.000000|115.035300||
B|TEM|20260414|09:48:54|S|100.000000|48.790000||
B|TEM|20260414|09:48:54|S|100.000000|48.830000||
B|TEM|20260414|09:48:54|S|742.000000|48.800000||
B|TQQQ|20260414|09:48:54|S|200.000000|51.910000||
B|TSLA|20260414|09:48:54|S|18.000000|360.615000||
B|AAPL|20260414|09:48:55|S|10.000000|260.950000||
B|AMZN|20260414|09:48:55|S|7.000000|246.470000||
B|APAM|20260414|09:48:55|S|4.000000|37.640000||
B|APLD|20260414|09:48:55|S|66.000000|30.300000||
B|APLD|20260414|09:48:55|S|100.000000|30.298800||
B|APP|20260414|09:48:55|S|5.000000|430.895000||
B|CRCL|20260414|09:48:55|S|181.000000|106.270000||
B|CRWV|20260414|09:48:55|S|20.000000|117.200000||
B|FRMI|20260414|09:48:55|S|400.000000|5.600000||
B|HUBS|20260414|09:48:55|S|80.000000|211.180000||
B|IBIT|20260414|09:48:55|S|21.000000|42.685000||
B|NVDA|20260414|09:48:55|S|300.000000|192.585000||
B|ORCL|20260414|09:48:55|S|1.000000|167.425000||
B|PUMP|20260414|09:48:55|S|200.000000|13.989700||
B|RDDT|20260414|09:48:55|S|23.000000|153.810000||
B|SIDU|20260414|09:48:55|S|400.000000|5.059300||
B|SMR|20260414|09:48:55|S|50.000000|10.870000||
B|STZ|20260414|09:48:55|S|1.000000|164.210000||
B|TEM|20260414|09:48:55|S|100.000000|48.780000||
B|TEM|20260414|09:48:55|S|400.000000|48.700000||
B|TEM|20260414|09:48:55|S|500.000000|48.780000||
B|TLT|20260414|09:48:55|S|172.000000|86.729300||
B|VST|20260414|09:48:55|S|100.000000|162.961600||
B|ARES|20260414|09:48:56|S|20.000000|110.270000||
B|ASTS|20260414|09:48:56|S|279.000000|92.130000||
B|BAH|20260414|09:48:56|S|4.000000|82.910000||
B|BITX|20260414|09:48:56|S|50.000000|18.060000||
B|COHR|20260414|09:48:56|S|1.000000|303.540000||
B|CRCL|20260414|09:48:56|S|4.000000|106.190000||
B|CRWV|20260414|09:48:56|S|89.000000|117.170000||
B|CVNA|20260414|09:48:56|S|33.000000|371.700000||
B|PLTR|20260414|09:48:56|S|200.000000|136.825000||
B|SMR|20260414|09:48:56|S|2.000000|10.850000||
B|SNAL|20260414|09:48:56|S|1.000000|1.010000||
B|SNAL|20260414|09:48:56|S|40.000000|1.015000||
B|SNAL|20260414|09:48:56|S|291.000000|1.010000||
B|TQQQ|20260414|09:48:56|S|200.000000|51.869300||
B|TSLA|20260414|09:48:56|S|6.000000|360.520000||
B|AIXI|20260414|09:48:57|S|50.000000|1.065000||
B|AMZN|20260414|09:48:57|S|15.000000|246.360000||
B|CRCL|20260414|09:48:57|S|1.000000|105.940000||
B|CVS|20260414|09:48:57|S|10.000000|78.137300||
B|GSG|20260414|09:48:57|S|20.000000|31.480700||
B|HIMZ|20260414|09:48:57|S|10.000000|23.360000||
B|ICE|20260414|09:48:57|S|18.000000|163.230000||
B|NOW|20260414|09:48:57|S|80.000000|90.530000||
B|QQQ|20260414|09:48:57|S|72.000000|622.120000||
B|SAIL|20260414|09:48:57|S|100.000000|11.450000||
B|SIDU|20260414|09:48:57|S|50.000000|5.060000||
B|SMR|20260414|09:48:57|S|5.000000|10.840000||
B|SNAL|20260414|09:48:57|S|70.000000|1.010000||
B|SNDK|20260414|09:48:57|S|1.000000|909.360000||
B|SNDK|20260414|09:48:57|S|3.000000|909.480000||
B|TSEM|20260414|09:48:57|S|20.000000|197.850000||
B|UUUU|20260414|09:48:57|S|60.000000|20.370000||
B|VOO|20260414|09:48:57|S|20.000000|634.000000||
B|AMZN|20260414|09:48:58|S|2.000000|246.365000||
B|BST|20260414|09:48:58|S|200.000000|40.340000||
B|CE|20260414|09:48:58|S|11.000000|66.240000||
B|CRCL|20260414|09:48:58|S|188.000000|105.990000||
B|DELL|20260414|09:48:58|S|5.000000|180.760000||
B|DHR|20260414|09:48:58|S|14.000000|196.960000||
B|HSAI|20260414|09:48:58|S|220.000000|22.920000||
B|HSAI|20260414|09:48:58|S|280.000000|22.920000||
B|INTC|20260414|09:48:58|S|6.000000|63.585000||
B|INTC|20260414|09:48:58|S|100.000000|63.545000||
B|IPW|20260414|09:48:58|S|600.000000|1.170000||
B|LRCX|20260414|09:48:58|S|10.000000|265.320000||
B|NVDA|20260414|09:48:58|S|5.000000|192.515000||
B|RBLX|20260414|09:48:58|S|90.000000|57.680000||
B|SOXX|20260414|09:48:58|S|1.000000|393.840000||
B|TSLA|20260414|09:48:58|S|56.000000|360.520000||
B|ZTO|20260414|09:48:58|S|56.000000|24.965000||
B|AAPL|20260414|09:48:59|S|1.000000|260.880000||
B|AMD|20260414|09:48:59|S|1.000000|247.380000||
B|CIFR|20260414|09:48:59|S|5.000000|18.802500||
B|CRCL|20260414|09:48:59|S|36.000000|106.020000||
B|CRCL|20260414|09:48:59|S|60.000000|106.020000||
B|CVX|20260414|09:48:59|S|1.000000|187.935000||
B|GOOG|20260414|09:48:59|S|5.000000|323.395000||
B|INTC|20260414|09:48:59|S|20.000000|63.520900||
B|MEOH|20260414|09:48:59|S|20.000000|58.325000||
B|PBR|20260414|09:48:59|S|320.000000|21.555000||
B|PBR|20260414|09:48:59|S|1380.000000|21.560000||
B|RKLB|20260414|09:48:59|S|157.000000|72.270000||
B|RKLB|20260414|09:48:59|S|300.000000|72.267700||
B|ROKU|20260414|09:48:59|S|515.000000|107.070000||
B|ROLR|20260414|09:48:59|S|71.000000|9.840000||
B|SGOV|20260414|09:48:59|S|50.000000|100.515000||
B|SNAL|20260414|09:48:59|S|1.000000|1.010000||
B|SNAL|20260414|09:48:59|S|1.000000|1.010000||
B|SNAL|20260414|09:48:59|S|2.000000|1.010000||
B|SNAL|20260414|09:48:59|S|4.000000|1.010000||
B|SNAL|20260414|09:48:59|S|8.000000|1.010000||
B|SNAL|20260414|09:48:59|S|10.000000|1.010000||
B|SNAL|20260414|09:48:59|S|19.000000|1.010000||
B|SNAL|20260414|09:48:59|S|38.000000|1.010000||
B|SNAL|20260414|09:48:59|S|50.000000|1.010000||
B|SNAL|20260414|09:48:59|S|70.000000|1.010000||
B|SNAL|20260414|09:48:59|S|70.000000|1.010000||
B|SNAL|20260414|09:48:59|S|81.000000|1.010000||
B|SNDK|20260414|09:48:59|S|1.000000|908.600000||
B|SNXX|20260414|09:48:59|S|2.000000|71.540000||
B|SOFI|20260414|09:48:59|S|2.000000|17.980000||
B|TSLA|20260414|09:48:59|S|55.000000|360.530000||
B|VRT|20260414|09:48:59|S|10.000000|301.870000||
B|AAPU|20260414|09:49:00|S|200.000000|29.515000||
B|AMZN|20260414|09:49:00|S|12.000000|246.345000||
B|AVGO|20260414|09:49:00|S|5.000000|379.675000||
B|BABA|20260414|09:49:00|S|170.000000|130.370000||
B|BABA|20260414|09:49:00|S|200.000000|130.370000||
B|BABA|20260414|09:49:00|S|335.000000|130.368100||
B|BMNR|20260414|09:49:00|S|100.000000|22.855000||
B|CRDO|20260414|09:49:00|S|92.000000|151.759000||
B|CRDO|20260414|09:49:00|S|124.000000|151.780000||
B|CRDO|20260414|09:49:00|S|386.000000|151.789000||
B|CVNA|20260414|09:49:00|S|6.000000|371.700000||
B|IREN|20260414|09:49:00|S|20.000000|45.858600||
B|META|20260414|09:49:00|S|1.000000|649.950000||
B|META|20260414|09:49:00|S|82.000000|650.010000||
B|MU|20260414|09:49:00|S|10.000000|428.270000||
B|NVDA|20260414|09:49:00|S|100.000000|192.535000||
B|ORCL|20260414|09:49:00|S|5.000000|167.300000||
B|ORCL|20260414|09:49:00|S|300.000000|167.280000||
B|PALL|20260414|09:49:00|S|70.000000|141.470000||
B|PLTR|20260414|09:49:00|S|10.000000|136.715000||
B|QQQ|20260414|09:49:00|S|30.000000|622.100000||
B|SGOV|20260414|09:49:00|S|1.000000|100.515000||
B|SNDK|20260414|09:49:00|S|10.000000|908.711000||
B|SNXX|20260414|09:49:00|S|50.000000|71.500000||
B|TME|20260414|09:49:00|S|601.000000|9.800000||
B|TSLA|20260414|09:49:00|S|16.000000|360.450000||
B|BALL|20260414|09:49:01|S|20.000000|63.460000||
B|CRCL|20260414|09:49:01|S|20.000000|106.030000||
B|HPE|20260414|09:49:01|S|20.000000|24.230000||
B|IEFA|20260414|09:49:01|S|70.000000|96.465000||
B|IPX|20260414|09:49:01|S|200.000000|34.160000||
B|MU|20260414|09:49:01|S|25.000000|428.200000||
B|NLR|20260414|09:49:01|S|141.000000|141.585000||
B|OWL|20260414|09:49:01|S|100.000000|9.010000||
B|PG|20260414|09:49:01|S|1.000000|143.450000||
B|RIV|20260414|09:49:01|S|100.000000|11.480000||
B|RPRX|20260414|09:49:01|S|20.000000|48.575000||
B|SCHD|20260414|09:49:01|S|200.000000|30.605000||
B|SNDK|20260414|09:49:01|S|3.000000|907.820000||
B|SPXL|20260414|09:49:01|S|100.000000|219.165000||
B|TEM|20260414|09:49:01|S|1.000000|48.690000||
B|TSLA|20260414|09:49:01|S|100.000000|360.340000||
B|AMZN|20260414|09:49:02|S|24.000000|246.315000||
B|APLX|20260414|09:49:02|S|42.000000|17.070000||
B|ARES|20260414|09:49:02|S|100.000000|110.280000||
B|CRWV|20260414|09:49:02|S|17.000000|117.000000||
B|DFTX|20260414|09:49:02|S|41.000000|22.890000||
B|ETR|20260414|09:49:02|S|2.000000|114.680000||
B|GLW|20260414|09:49:02|S|1.000000|167.230000||
B|LITE|20260414|09:49:02|S|3.000000|848.959000||
B|LUV|20260414|09:49:02|S|14.000000|40.760000||
B|LYV|20260414|09:49:02|S|4.000000|166.820000||
B|OPEN|20260414|09:49:02|S|1.000000|4.450000||
B|PGR|20260414|09:49:02|S|14.000000|197.991800||
B|ROLR|20260414|09:49:02|S|6.000000|9.870000||
B|SH|20260414|09:49:02|S|131.000000|35.810700||
B|SIDU|20260414|09:49:02|S|1.000000|5.050000||
B|TSLA|20260414|09:49:02|S|4.000000|360.330000||
B|TSLA|20260414|09:49:02|S|100.000000|360.340000||
B|V|20260414|09:49:02|S|4.000000|310.940000||
B|AAOI|20260414|09:49:03|S|100.000000|144.800000||
B|AAPL|20260414|09:49:03|S|3.000000|260.795000||
B|AMKR|20260414|09:49:03|S|1.000000|61.110000||
B|COHR|20260414|09:49:03|S|121.000000|302.190000||
B|CSL|20260414|09:49:03|S|1.000000|358.450000||
B|EIX|20260414|09:49:03|S|100.000000|71.745000||
B|GOOGL|20260414|09:49:03|S|50.000000|325.700000||
B|NOK|20260414|09:49:03|S|30.000000|10.205000||
B|PRAX|20260414|09:49:03|S|100.000000|341.130000||
B|QCOM|20260414|09:49:03|S|40.000000|132.120000||
B|RYAAY|20260414|09:49:03|S|100.000000|62.840000||
B|SNAL|20260414|09:49:03|S|13.000000|1.019900||
B|SOFI|20260414|09:49:03|S|300.000000|17.990000||
B|SOXL|20260414|09:49:03|S|70.000000|80.885000||
B|VRT|20260414|09:49:03|S|1.000000|301.620000||
B|ALLO|20260414|09:49:04|S|200.000000|2.655000||
B|AMD|20260414|09:49:04|S|50.000000|247.410000||
B|COIN|20260414|09:49:04|S|100.000000|185.430000||
B|CRCL|20260414|09:49:04|S|48.000000|105.800000||
B|CRCL|20260414|09:49:04|S|68.000000|105.770000||
B|CWVX|20260414|09:49:04|S|40.000000|42.550000||
B|CWVX|20260414|09:49:04|S|110.000000|42.544100||
B|EIX|20260414|09:49:04|S|9.000000|71.745000||
B|ELPW|20260414|09:49:04|S|200.000000|1.950000||
B|GSG|20260414|09:49:04|S|20.000000|31.490700||
B|PFE|20260414|09:49:04|S|13.000000|27.199300||
B|PFF|20260414|09:49:04|S|23.000000|31.065000||
B|QQQ|20260414|09:49:04|S|200.000000|622.060000||
B|SMR|20260414|09:49:04|S|12.000000|10.850000||
B|SNDK|20260414|09:49:04|S|1.000000|907.971000||
B|SNDK|20260414|09:49:04|S|26.000000|907.800000||
B|SOXL|20260414|09:49:04|S|1.000000|80.855000||
B|TSLA|20260414|09:49:04|S|100.000000|360.560000||
B|UVXY|20260414|09:49:04|S|100.000000|38.210000||
B|WDC|20260414|09:49:04|S|1.000000|345.500000||
B|ANF|20260414|09:49:05|S|63.000000|92.900000||
B|BE|20260414|09:49:05|S|169.000000|202.100000||
B|BE|20260414|09:49:05|S|227.000000|202.210000||
B|BND|20260414|09:49:05|S|32.000000|73.815000||
B|BRO|20260414|09:49:05|S|8.000000|67.330000||
B|CHPY|20260414|09:49:05|S|45.000000|62.190000||
B|CRCL|20260414|09:49:05|S|3.000000|105.790000||
B|CRWV|20260414|09:49:05|S|126.000000|117.040000||
B|FIG|20260414|09:49:05|S|6.000000|19.730000||
B|IBM|20260414|09:49:05|S|35.000000|239.820000||
B|LITX|20260414|09:49:05|S|100.000000|41.505000||
B|LITX|20260414|09:49:05|S|200.000000|41.490000||
B|SMR|20260414|09:49:05|S|92.000000|10.849800||
B|SNDK|20260414|09:49:05|S|32.000000|907.800000||
B|SNDK|20260414|09:49:05|S|100.000000|907.800000||
B|TSLA|20260414|09:49:05|S|100.000000|360.580000||
B|TSM|20260414|09:49:05|S|35.000000|374.170000||
B|TSM|20260414|09:49:05|S|80.000000|374.150000||
B|VRT|20260414|09:49:05|S|5.000000|301.754800||
B|ABT|20260414|09:49:06|S|10.000000|101.168800||
B|ANF|20260414|09:49:06|S|87.000000|92.895000||
B|BABA|20260414|09:49:06|S|6.000000|130.340000||
B|BITO|20260414|09:49:06|S|17.000000|10.335000||
B|CAR|20260414|09:49:06|S|100.000000|336.620000||
B|HIMZ|20260414|09:49:06|S|10.000000|23.305000||
B|HIMZ|20260414|09:49:06|S|10.000000|23.310000||
B|HOOD|20260414|09:49:06|S|100.000000|77.700000||
B|IRON|20260414|09:49:06|S|5.000000|68.840000||
B|RDDT|20260414|09:49:06|S|64.000000|153.840000||
B|SGOV|20260414|09:49:06|S|100.000000|100.515000||
B|SNAL|20260414|09:49:06|S|10.000000|1.015900||
B|SNDK|20260414|09:49:06|S|32.000000|907.190000||
B|SPSK|20260414|09:49:06|S|100.000000|18.100000||
B|TSLA|20260414|09:49:06|S|80.000000|360.620000||
B|TSLA|20260414|09:49:06|S|83.000000|360.630000||
B|UUUU|20260414|09:49:06|S|100.000000|20.329000||
B|VUG|20260414|09:49:06|S|3.000000|473.127300||
B|WMT|20260414|09:49:06|S|40.000000|123.500000||
B|AAPL|20260414|09:49:07|S|50.000000|260.770000||
B|CLS|20260414|09:49:07|S|100.000000|372.540000||
B|CRCL|20260414|09:49:07|S|2.000000|105.765000||
B|GLD|20260414|09:49:07|S|1.000000|440.050000||
B|IRM|20260414|09:49:07|S|300.000000|113.020000||
B|MU|20260414|09:49:07|S|10.000000|428.300000||
B|MU|20260414|09:49:07|S|50.000000|428.300000||
B|NG|20260414|09:49:07|S|250.000000|10.060000||
B|ORCL|20260414|09:49:07|S|77.000000|167.210000||
B|OXY|20260414|09:49:07|S|3.000000|56.589000||
B|PGR|20260414|09:49:07|S|71.000000|198.040000||
B|PL|20260414|09:49:07|S|20.000000|33.170000||
B|PLTR|20260414|09:49:07|S|7.000000|136.730000||
B|PLTR|20260414|09:49:07|S|25.000000|136.730000||
B|QQQ|20260414|09:49:07|S|50.000000|622.042600||
B|QYLD|20260414|09:49:07|S|50.000000|17.630000||
B|SIDU|20260414|09:49:07|S|100.000000|5.050000||
B|SMR|20260414|09:49:07|S|200.000000|10.880000||
B|TSLA|20260414|09:49:07|S|5.000000|360.590000||
B|ASST|20260414|09:49:08|S|50.000000|12.830900||
B|BRK/B|20260414|09:49:08|S|100.000000|477.635000||
B|CAR|20260414|09:49:08|S|50.000000|336.650000||
B|CVNA|20260414|09:49:08|S|25.000000|371.330000||
B|DBMF|20260414|09:49:08|S|100.000000|30.435000||
B|ICE|20260414|09:49:08|S|4.000000|163.260000||
B|LRCX|20260414|09:49:08|S|100.000000|265.130000||
B|MELI|20260414|09:49:08|S|3.000000|1857.980000||
B|NOW|20260414|09:49:08|S|100.000000|90.635000||
B|OKLO|20260414|09:49:08|S|6.000000|58.880000||
B|PANW|20260414|09:49:08|S|20.000000|164.300000||
B|PGY|20260414|09:49:08|S|20.000000|12.919100||
B|SCVL|20260414|09:49:08|S|46.000000|17.710000||
B|SGOV|20260414|09:49:08|S|4.000000|100.515000||
B|SNAL|20260414|09:49:08|S|10.000000|1.025000||
B|STNG|20260414|09:49:08|S|38.000000|76.570000||
B|TSEM|20260414|09:49:08|S|32.000000|197.800000||
B|TSLA|20260414|09:49:08|S|100.000000|360.450000||
B|XLE|20260414|09:49:08|S|100.000000|56.285000||
B|ASTS|20260414|09:49:09|S|100.000000|91.960000||
B|CAG|20260414|09:49:09|S|5.000000|14.487500||
B|CETX|20260414|09:49:09|S|341.000000|1.165000||
B|CRCL|20260414|09:49:09|S|269.000000|105.750000||
B|CVNA|20260414|09:49:09|S|30.000000|371.330000||
B|KMLM|20260414|09:49:09|S|100.000000|28.400000||
B|LITE|20260414|09:49:09|S|1.000000|849.490000||
B|MARA|20260414|09:49:09|S|290.000000|10.865000||
B|MARA|20260414|09:49:09|S|1260.000000|10.870000||
B|MU|20260414|09:49:09|S|57.000000|428.760000||
B|MU|20260414|09:49:09|S|139.000000|428.870000||
B|PLTR|20260414|09:49:09|S|200.000000|136.750000||
B|RDDT|20260414|09:49:09|S|32.000000|153.920000||
B|ROLR|20260414|09:49:09|S|50.000000|9.780000||
B|SOLS|20260414|09:49:09|S|200.000000|80.210000||
B|SOXS|20260414|09:49:09|S|633.000000|22.319300||
B|STNG|20260414|09:49:09|S|100.000000|76.640000||
B|TSLA|20260414|09:49:09|S|15.000000|360.580000||
B|TSLA|20260414|09:49:09|S|38.000000|360.580000||
B|USAR|20260414|09:49:09|S|20.000000|17.035000||
B|ASTS|20260414|09:49:10|S|10.000000|91.980000||
B|ASTS|20260414|09:49:10|S|20.000000|91.980000||
B|ASTS|20260414|09:49:10|S|25.000000|91.970000||
B|CRCL|20260414|09:49:10|S|50.000000|105.740000||
B|FXR|20260414|09:49:10|S|40.000000|87.020000||
B|HIMZ|20260414|09:49:10|S|10.000000|23.290000||
B|INTC|20260414|09:49:10|S|2.000000|63.575000||
B|MRVL|20260414|09:49:10|S|100.000000|133.465000||
B|O|20260414|09:49:10|S|1.000000|63.349000||
B|SNAL|20260414|09:49:10|S|20.000000|1.029900||
B|SNAL|20260414|09:49:10|S|100.000000|1.029700||
B|SNAL|20260414|09:49:10|S|100.000000|1.029700||
B|SNAL|20260414|09:49:10|S|531.000000|1.029700||
B|TLT|20260414|09:49:10|S|10.000000|86.699300||
B|TLT|20260414|09:49:10|S|10.000000|86.705000||
B|TMO|20260414|09:49:10|S|1.000000|520.450000||
B|AAOI|20260414|09:49:11|S|50.000000|144.750000||
B|AAPL|20260414|09:49:11|S|1.000000|260.805000||
B|AEM|20260414|09:49:11|S|6.000000|221.740000||
B|AEM|20260414|09:49:11|S|8.000000|222.000000||
B|AMSC|20260414|09:49:11|S|100.000000|38.300000||
B|CRCL|20260414|09:49:11|S|2.000000|105.550000||
B|CRWV|20260414|09:49:11|S|100.000000|117.215700||
B|DNN|20260414|09:49:11|S|12000.000000|3.795000||
B|MORN|20260414|09:49:11|S|17.000000|177.640000||
B|MS|20260414|09:49:11|S|100.000000|182.720000||
B|MSTR|20260414|09:49:11|S|120.000000|141.417500||
B|MU|20260414|09:49:11|S|10.000000|428.270000||
B|MU|20260414|09:49:11|S|10.000000|428.270000||
B|NET|20260414|09:49:11|S|2.000000|182.570000||
B|RDNT|20260414|09:49:11|S|200.000000|57.510000||
B|RDNT|20260414|09:49:11|S|300.000000|57.320000||
B|ROE|20260414|09:49:11|S|56.000000|37.720000||
B|SGML|20260414|09:49:11|S|40.000000|17.780000||
B|SNAL|20260414|09:49:11|S|450.000000|1.039800||
B|SNDK|20260414|09:49:11|S|10.000000|907.050000||
B|SPUS|20260414|09:49:11|S|100.000000|51.235000||
B|TJX|20260414|09:49:11|S|5.000000|158.310000||
B|TME|20260414|09:49:11|S|280.000000|9.795000||
B|UUUU|20260414|09:49:11|S|4.000000|20.338800||
B|VOO|20260414|09:49:11|S|5.000000|633.825000||
B|WMT|20260414|09:49:11|S|10.000000|123.475000||
B|ALAB|20260414|09:49:12|S|10.000000|161.340000||
B|ALAB|20260414|09:49:12|S|40.000000|161.355000||
B|ASTS|20260414|09:49:12|S|10.000000|91.950000||
B|AXTI|20260414|09:49:12|S|80.000000|63.760000||
B|BBD|20260414|09:49:12|S|2.000000|4.159300||
B|BE|20260414|09:49:12|S|5.000000|202.292300||
B|BE|20260414|09:49:12|S|10.000000|202.270000||
B|CRCL|20260414|09:49:12|S|283.000000|105.550000||
B|ETHA|20260414|09:49:12|S|487.000000|18.035000||
B|HPE|20260414|09:49:12|S|34.000000|24.230000||
B|MS|20260414|09:49:12|S|3.000000|182.654200||
B|OKLO|20260414|09:49:12|S|20.000000|58.760000||
B|QGEN|20260414|09:49:12|S|17.000000|41.940000||
B|ROIV|20260414|09:49:12|S|301.000000|29.380000||
B|SIDU|20260414|09:49:12|S|1600.000000|5.050000||
B|ASTS|20260414|09:49:13|S|96.000000|91.950000||
B|ASTS|20260414|09:49:13|S|100.000000|91.990000||
B|BABA|20260414|09:49:13|S|100.000000|130.340000||
B|BABA|20260414|09:49:13|S|100.000000|130.340000||
B|BABA|20260414|09:49:13|S|400.000000|130.340000||
B|CAR|20260414|09:49:13|S|2.000000|340.000000||
B|CAR|20260414|09:49:13|S|6.000000|339.510000||
B|CAR|20260414|09:49:13|S|100.000000|339.510000||
B|COIN|20260414|09:49:13|S|40.000000|184.960000||
B|COIN|20260414|09:49:13|S|40.000000|184.960000||
B|CRCL|20260414|09:49:13|S|20.000000|105.300000||
B|HPE|20260414|09:49:13|S|25.000000|24.230000||
B|HPE|20260414|09:49:13|S|240.000000|24.230000||
B|INTC|20260414|09:49:13|S|1.000000|63.650000||
B|NTSK|20260414|09:49:13|S|100.000000|9.480000||
B|ROLR|20260414|09:49:13|S|60.000000|9.720000||
B|RXRX|20260414|09:49:13|S|1.000000|3.530000||
B|RXRX|20260414|09:49:13|S|1.000000|3.530000||
B|RXRX|20260414|09:49:13|S|2.000000|3.530000||
B|RXRX|20260414|09:49:13|S|64.000000|3.530000||
B|S|20260414|09:49:13|S|58.000000|12.920000||
B|SMR|20260414|09:49:13|S|20.000000|10.850000||
B|SNDK|20260414|09:49:13|S|1.000000|907.550000||
B|SNDK|20260414|09:49:13|S|1.000000|907.550000||
B|SNDK|20260414|09:49:13|S|29.000000|907.760000||
B|SNDU|20260414|09:49:13|S|90.000000|43.140000||
B|TSLA|20260414|09:49:13|S|8.000000|360.500000||
B|Z|20260414|09:49:13|S|100.000000|41.815000||
B|AMZN|20260414|09:49:14|S|8.000000|246.325000||
B|AMZN|20260414|09:49:14|S|92.000000|246.325000||
B|AMZN|20260414|09:49:14|S|100.000000|246.325000||
B|ASTS|20260414|09:49:14|S|100.000000|91.700000||
B|BTBD|20260414|09:49:14|S|300.000000|1.680000||
B|FER|20260414|09:49:14|S|12.000000|71.900000||
B|GLD|20260414|09:49:14|S|1.000000|440.050000||
B|GLNG|20260414|09:49:14|S|100.000000|53.140000||
B|GLNG|20260414|09:49:14|S|200.000000|53.150000||
B|HPE|20260414|09:49:14|S|12.000000|24.189100||
B|HPE|20260414|09:49:14|S|14.000000|24.189100||
B|HPE|20260414|09:49:14|S|16.000000|24.189100||
B|HPE|20260414|09:49:14|S|16.000000|24.189100||
B|HPE|20260414|09:49:14|S|125.000000|24.189100||
B|HPQ|20260414|09:49:14|S|1800.000000|18.730000||
B|HSY|20260414|09:49:14|S|5.000000|194.900000||
B|MARA|20260414|09:49:14|S|100.000000|10.825000||
B|MSFT|20260414|09:49:14|S|27.000000|393.460000||
B|SNAL|20260414|09:49:14|S|548.000000|1.039900||
B|SNDK|20260414|09:49:14|S|2.000000|907.390000||
B|TLT|20260414|09:49:14|S|168.000000|86.695000||
B|AMZN|20260414|09:49:15|S|12.000000|246.310000||
B|BULL|20260414|09:49:15|S|20.000000|5.515000||
B|HOOD|20260414|09:49:15|S|20.000000|77.578600||
B|HPE|20260414|09:49:15|S|14.000000|24.189100||
B|HPE|20260414|09:49:15|S|27.000000|24.189100||
B|HPE|20260414|09:49:15|S|29.000000|24.189100||
B|HPE|20260414|09:49:15|S|30.000000|24.189100||
B|IGIC|20260414|09:49:15|S|200.000000|26.450000||
B|IGIC|20260414|09:49:15|S|1488.000000|26.490000||
B|IREZ|20260414|09:49:15|S|69.000000|15.930000||
B|MSFT|20260414|09:49:15|S|5.000000|393.450000||
B|MU|20260414|09:49:15|S|15.000000|428.830000||
B|MU|20260414|09:49:15|S|26.000000|428.860000||
B|ORCL|20260414|09:49:15|S|39.000000|167.060000||
B|SCZM|20260414|09:49:15|S|100.000000|8.890000||
B|SNAL|20260414|09:49:15|S|119.000000|1.039900||
B|SNAL|20260414|09:49:15|S|923.000000|1.039800||
B|SNDK|20260414|09:49:15|S|1.000000|907.740000||
B|SNDK|20260414|09:49:15|S|3.000000|907.060000||
B|TSLA|20260414|09:49:15|S|100.000000|360.363000||
B|TSLA|20260414|09:49:15|S|200.000000|360.420000||
B|ALNY|20260414|09:49:16|S|20.000000|335.100000||
B|AMZN|20260414|09:49:16|S|5.000000|246.330000||
B|CRCL|20260414|09:49:16|S|20.000000|105.440000||
B|CRWV|20260414|09:49:16|S|20.000000|117.080000||
B|HE|20260414|09:49:16|S|5.000000|15.070000||
B|HPE|20260414|09:49:16|S|2.000000|24.180000||
B|HPE|20260414|09:49:16|S|3.000000|24.180000||
B|HPE|20260414|09:49:16|S|7.000000|24.180000||
B|HPE|20260414|09:49:16|S|12.000000|24.180000||
B|HPE|20260414|09:49:16|S|20.000000|24.180000||
B|HPE|20260414|09:49:16|S|38.000000|24.189100||
B|HPE|20260414|09:49:16|S|60.000000|24.180000||
B|IREN|20260414|09:49:16|S|10.000000|45.770000||
B|IWM|20260414|09:49:16|S|100.000000|266.810900||
B|MARA|20260414|09:49:16|S|100.000000|10.815000||
B|MSFT|20260414|09:49:16|S|1.000000|393.360000||
B|MSFT|20260414|09:49:16|S|23.000000|393.340000||
B|MSFT|20260414|09:49:16|S|38.000000|393.420000||
B|MU|20260414|09:49:16|S|17.000000|429.220000||
B|NKE|20260414|09:49:16|S|22.000000|43.319100||
B|Q|20260414|09:49:16|S|50.000000|132.410000||
B|SLV|20260414|09:49:16|S|109.000000|70.610000||
B|SNAL|20260414|09:49:16|S|1.000000|1.039900||
B|SNAL|20260414|09:49:16|S|33.000000|1.039900||
B|SNAL|20260414|09:49:16|S|838.000000|1.039900||
B|SNYR|20260414|09:49:16|S|1000.000000|0.705700||
B|SONY|20260414|09:49:16|S|100.000000|20.985000||
B|ASTS|20260414|09:49:17|S|1.000000|91.690000||
B|ASTS|20260414|09:49:17|S|47.000000|91.730000||
B|EBAY|20260414|09:49:17|S|100.000000|99.060000||
B|ETHA|20260414|09:49:17|S|4.000000|18.040000||
B|HPE|20260414|09:49:17|S|6.000000|24.180000||
B|HPE|20260414|09:49:17|S|14.000000|24.180000||
B|HPE|20260414|09:49:17|S|50.000000|24.180000||
B|KMX|20260414|09:49:17|S|25.000000|42.470000||
B|LCID|20260414|09:49:17|S|100.000000|9.635000||
B|MSFT|20260414|09:49:17|S|38.000000|393.400000||
B|MSTR|20260414|09:49:17|S|50.000000|141.280000||
B|RDDT|20260414|09:49:17|S|10.000000|153.780000||
B|SIDU|20260414|09:49:17|S|40.000000|5.045000||
B|SNAL|20260414|09:49:17|S|7.000000|1.039900||
B|SNAL|20260414|09:49:17|S|168.000000|1.039700||
B|SNDK|20260414|09:49:17|S|1.000000|908.125000||
B|TBPH|20260414|09:49:17|S|200.000000|16.710000||
B|TQQQ|20260414|09:49:17|S|96.000000|51.840000||
B|TSLA|20260414|09:49:17|S|40.000000|360.450000||
B|VOO|20260414|09:49:17|S|1.000000|633.850000||
B|APLD|20260414|09:49:18|S|100.000000|30.325000||
B|ASTS|20260414|09:49:18|S|1.000000|91.660000||
B|EOSE|20260414|09:49:18|S|80.000000|6.480000||
B|FJET|20260414|09:49:18|S|200.000000|4.870000||
B|HPE|20260414|09:49:18|S|12.000000|24.215000||
B|HPE|20260414|09:49:18|S|19.000000|24.215000||
B|IRDM|20260414|09:49:18|S|10.000000|35.565600||
B|MSBT|20260414|09:49:18|S|180.000000|21.570000||
B|MSFT|20260414|09:49:18|S|6.000000|393.407800||
B|MSFT|20260414|09:49:18|S|30.000000|393.417800||
B|NBIS|20260414|09:49:18|S|200.000000|162.240000||
B|SMR|20260414|09:49:18|S|50.000000|10.860000||
B|SNAL|20260414|09:49:18|S|404.000000|1.040000||
B|SOXS|20260414|09:49:18|S|155.000000|22.295000||
B|TSLA|20260414|09:49:18|S|42.000000|360.470000||
B|AEM|20260414|09:49:19|S|6.000000|222.000000||
B|AMZN|20260414|09:49:19|S|6.000000|246.259300||
B|AXTI|20260414|09:49:19|S|100.000000|63.770000||
B|BABA|20260414|09:49:19|S|5.000000|130.350000||
B|CRCL|20260414|09:49:19|S|70.000000|105.460000||
B|CRDU|20260414|09:49:19|S|50.000000|37.680000||
B|EQIX|20260414|09:49:19|S|1.000000|1051.270000||
B|HUBC|20260414|09:49:19|S|1.000000|0.116000||
B|INTC|20260414|09:49:19|S|15.000000|63.585000||
B|OXY|20260414|09:49:19|S|300.000000|56.610000||
B|PDD|20260414|09:49:19|S|100.000000|102.580000||
B|RCT|20260414|09:49:19|S|2000.000000|0.859900||
B|SLV|20260414|09:49:19|S|608.000000|70.620000||
B|SNDK|20260414|09:49:19|S|1.000000|908.230000||
B|SNYR|20260414|09:49:19|S|4800.000000|0.705800||
B|TSLL|20260414|09:49:19|S|2600.000000|11.308500||
B|AMD|20260414|09:49:20|S|7.000000|247.640000||
B|ASTS|20260414|09:49:20|S|120.000000|91.620000||
B|DLO|20260414|09:49:20|S|100.000000|13.720000||
B|HYG|20260414|09:49:20|S|100.000000|80.345000||
B|JOBY|20260414|09:49:20|S|30.000000|8.790000||
B|MSFT|20260414|09:49:20|S|4.000000|393.435000||
B|SMR|20260414|09:49:20|S|1.000000|10.859800||
B|SMR|20260414|09:49:20|S|100.000000|10.855000||
B|SNAL|20260414|09:49:20|S|88.000000|1.030000||
B|SNAL|20260414|09:49:20|S|311.000000|1.030000||
B|TQQQ|20260414|09:49:20|S|800.000000|51.840000||
B|TTMI|20260414|09:49:20|S|8.000000|120.680200||
B|UNH|20260414|09:49:20|S|10.000000|317.605000||
B|CRCL|20260414|09:49:21|S|20.000000|105.480000||
B|FAS|20260414|09:49:21|S|100.000000|134.780000||
B|FAS|20260414|09:49:21|S|198.000000|134.785800||
B|GE|20260414|09:49:21|S|6.000000|314.360000||
B|GNTX|20260414|09:49:21|S|20.000000|21.985000||
B|LMAT|20260414|09:49:21|S|10.000000|116.710000||
B|MSFT|20260414|09:49:21|S|10.000000|393.440000||
B|OKLO|20260414|09:49:21|S|100.000000|58.750000||
B|PLTR|20260414|09:49:21|S|40.000000|136.590000||
B|SCHD|20260414|09:49:21|S|80.000000|30.609300||
B|SIDU|20260414|09:49:21|S|900.000000|5.049300||
B|SLV|20260414|09:49:21|S|100.000000|70.615000||
B|SMX|20260414|09:49:21|S|50.000000|5.500000||
B|SNAL|20260414|09:49:21|S|1.000000|1.030000||
B|TSLA|20260414|09:49:21|S|150.000000|360.400000||
B|WDC|20260414|09:49:21|S|10.000000|345.145000||
B|AMZN|20260414|09:49:22|S|1.000000|246.190000||
B|ANF|20260414|09:49:22|S|25.000000|92.860000||
B|AVGO|20260414|09:49:22|S|100.000000|379.730000||
B|CRWV|20260414|09:49:22|S|20.000000|117.050000||
B|DASH|20260414|09:49:22|S|20.000000|163.275000||
B|IONZ|20260414|09:49:22|S|50.000000|18.250000||
B|LITX|20260414|09:49:22|S|20.000000|41.265000||
B|META|20260414|09:49:22|S|20.000000|649.766200||
B|REPL|20260414|09:49:22|S|100.000000|1.785000||
B|SNAL|20260414|09:49:22|S|17.000000|1.039700||
B|SNDK|20260414|09:49:22|S|10.000000|907.770000||
B|SUPV|20260414|09:49:22|S|300.000000|9.945000||
B|TSLA|20260414|09:49:22|S|1.000000|360.430000||
B|XLK|20260414|09:49:22|S|120.000000|146.485000||
B|ZTO|20260414|09:49:22|S|58.000000|24.955000||
B|AGQ|20260414|09:49:23|S|10.000000|127.636800||
B|BE|20260414|09:49:23|S|396.000000|202.240000||
B|CIEN|20260414|09:49:23|S|24.000000|462.150000||
B|CRCL|20260414|09:49:23|S|30.000000|105.550000||
B|FIG|20260414|09:49:23|S|100.000000|19.685000||
B|FSLY|20260414|09:49:23|S|100.000000|21.650000||
B|INTC|20260414|09:49:23|S|649.000000|63.577000||
B|MRVL|20260414|09:49:23|S|100.000000|133.280000||
B|MSTR|20260414|09:49:23|S|50.000000|141.300800||
B|NKE|20260414|09:49:23|S|12.000000|43.355000||
B|NKTR|20260414|09:49:23|S|5.000000|79.160000||
B|PLTR|20260414|09:49:23|S|222.000000|136.610000||
B|POET|20260414|09:49:23|S|100.000000|7.190000||
B|RGTI|20260414|09:49:23|S|360.000000|16.080000||
B|ROLR|20260414|09:49:23|S|100.000000|9.710000||
B|SNAL|20260414|09:49:23|S|200.000000|1.035000||
B|SNOW|20260414|09:49:23|S|2.000000|136.310000||
B|SUPV|20260414|09:49:23|S|100.000000|9.920000||
B|Z|20260414|09:49:23|S|100.000000|41.780000||
B|AMD|20260414|09:49:24|S|490.000000|247.815000||
B|ASTS|20260414|09:49:24|S|2.000000|91.670000||
B|AVAV|20260414|09:49:24|S|25.000000|198.835000||
B|AVGO|20260414|09:49:24|S|20.000000|379.765800||
B|AVGO|20260414|09:49:24|S|80.000000|379.730000||
B|IBIT|20260414|09:49:24|S|2400.000000|42.630000||
B|SGOV|20260414|09:49:24|S|1.000000|100.515000||
B|SNAL|20260414|09:49:24|S|396.000000|1.039900||
B|TE|20260414|09:49:24|S|100.000000|4.625000||
B|TSLA|20260414|09:49:24|S|1.000000|360.460000||
B|Z|20260414|09:49:24|S|100.000000|41.820000||
B|ALGN|20260414|09:49:25|S|4.000000|184.980000||
B|CRCL|20260414|09:49:25|S|1.000000|105.493500||
B|IONZ|20260414|09:49:25|S|40.000000|18.160000||
B|MSTR|20260414|09:49:25|S|25.000000|141.400000||
B|MSTR|20260414|09:49:25|S|30.000000|141.400000||
B|NFLX|20260414|09:49:25|S|1.000000|104.280700||
B|NFLX|20260414|09:49:25|S|7.000000|104.280700||
B|NNE|20260414|09:49:25|S|600.000000|24.020000||
B|PLTR|20260414|09:49:25|S|100.000000|136.590000||
B|SNAL|20260414|09:49:25|S|200.000000|1.039700||
B|SNDK|20260414|09:49:25|S|30.000000|907.650000||
B|UBER|20260414|09:49:25|S|100.000000|73.155000||
B|UBER|20260414|09:49:25|S|338.000000|73.180000||
B|ALAB|20260414|09:49:26|S|61.000000|161.270000||
B|ALAB|20260414|09:49:26|S|61.000000|161.330000||
B|APLY|20260414|09:49:26|S|2.000000|11.820000||
B|ASTX|20260414|09:49:26|S|5.000000|43.340000||
B|ASTX|20260414|09:49:26|S|50.000000|43.390700||
B|CIFR|20260414|09:49:26|S|5.000000|18.764900||
B|IAUI|20260414|09:49:26|S|100.000000|58.360000||
B|IONQ|20260414|09:49:26|S|10.000000|32.562500||
B|JOBY|20260414|09:49:26|S|20.000000|8.795000||
B|META|20260414|09:49:26|S|40.000000|649.910000||
B|MU|20260414|09:49:26|S|1.000000|429.510000||
B|NVDA|20260414|09:49:26|S|10.000000|192.600000||
B|NVDA|20260414|09:49:26|S|200.000000|192.600000||
B|QID|20260414|09:49:26|S|200.000000|19.515000||
B|RKLB|20260414|09:49:26|S|126.000000|72.130000||
B|SMR|20260414|09:49:26|S|2.000000|10.865000||
B|SMR|20260414|09:49:26|S|100.000000|10.865000||
B|SNAL|20260414|09:49:26|S|1.000000|1.039900||
B|SNAL|20260414|09:49:26|S|20.000000|1.039800||
B|SOXL|20260414|09:49:26|S|65.000000|80.910000||
B|TSLA|20260414|09:49:26|S|4.000000|360.370000||
B|YPF|20260414|09:49:26|S|50.000000|43.120000||
B|ZTS|20260414|09:49:26|S|100.000000|119.566300||
B|CCL|20260414|09:49:27|S|100.000000|28.309300||
B|DBA|20260414|09:49:27|S|25.000000|27.059300||
B|IBIT|20260414|09:49:27|S|40.000000|42.640000||
B|IBIT|20260414|09:49:27|S|1200.000000|42.645000||
B|IBIT|20260414|09:49:27|S|2400.000000|42.640000||
B|IONZ|20260414|09:49:27|S|55.000000|18.110000||
B|MSFT|20260414|09:49:27|S|1.000000|393.420000||
B|NKE|20260414|09:49:27|S|50.000000|43.329100||
B|ORCL|20260414|09:49:27|S|1.000000|167.240000||
B|ORCL|20260414|09:49:27|S|10.000000|167.230000||
B|PODD|20260414|09:49:27|S|2.000000|200.970000||
B|SNAL|20260414|09:49:27|S|100.000000|1.035000||
B|SNAL|20260414|09:49:27|S|162.000000|1.039900||
B|SNDK|20260414|09:49:27|S|8.000000|907.850000||
B|WDC|20260414|09:49:27|S|3.000000|345.140000||
B|ZS|20260414|09:49:27|S|80.000000|123.090000||
B|AMD|20260414|09:49:28|S|10.000000|247.880000||
B|AMD|20260414|09:49:28|S|50.000000|247.850000||
B|AMZN|20260414|09:49:28|S|25.000000|246.180000||
B|CENX|20260414|09:49:28|S|97.000000|66.670000||
B|CRCL|20260414|09:49:28|S|18.000000|105.640000||
B|ENPH|20260414|09:49:28|S|100.000000|31.860000||
B|HOOD|20260414|09:49:28|S|200.000000|77.787100||
B|MP|20260414|09:49:28|S|5.000000|57.380000||
B|PLTR|20260414|09:49:28|S|1.000000|136.640000||
B|ROLR|20260414|09:49:28|S|300.000000|9.740000||
B|SKWD|20260414|09:49:28|S|1350.000000|45.970000||
B|SNAL|20260414|09:49:28|S|1.000000|1.035000||
B|SNAL|20260414|09:49:28|S|5.000000|1.030000||
B|SNAL|20260414|09:49:28|S|7.000000|1.039700||
B|SNAL|20260414|09:49:28|S|10.000000|1.030000||
B|SNAL|20260414|09:49:28|S|29.000000|1.030000||
B|SNAL|20260414|09:49:28|S|39.000000|1.030000||
B|SNAL|20260414|09:49:28|S|50.000000|1.030000||
B|SNAL|20260414|09:49:28|S|101.000000|1.030000||
B|SNAP|20260414|09:49:28|S|200.000000|5.295000||
B|SNXX|20260414|09:49:28|S|20.000000|71.760000||
B|TSLA|20260414|09:49:28|S|200.000000|360.500000||
B|VIST|20260414|09:49:28|S|300.000000|66.703900||
B|XNDU|20260414|09:49:28|S|10.000000|13.990000||
B|Z|20260414|09:49:28|S|100.000000|41.968300||
B|ASTS|20260414|09:49:29|S|1.000000|91.760000||
B|ASTS|20260414|09:49:29|S|30.000000|91.740000||
B|BP|20260414|09:49:29|S|1.000000|46.535000||
B|FRMI|20260414|09:49:29|S|50.000000|5.500000||
B|IBIT|20260414|09:49:29|S|5.000000|42.645000||
B|NOW|20260414|09:49:29|S|100.000000|90.480000||
B|ROIV|20260414|09:49:29|S|200.000000|29.428100||
B|SNAL|20260414|09:49:29|S|21.000000|1.039800||
B|TSLA|20260414|09:49:29|S|100.000000|360.770000||
B|UUUU|20260414|09:49:29|S|200.000000|20.448800||
B|ZS|20260414|09:49:29|S|80.000000|123.075000||
B|AA|20260414|09:49:30|S|10.000000|72.705700||
B|AA|20260414|09:49:30|S|10.000000|72.730000||
B|AAOI|20260414|09:49:30|S|0.111000|145.520000||
B|AVGO|20260414|09:49:30|S|13.000000|379.810000||
B|CRCL|20260414|09:49:30|S|105.000000|105.700000||
B|DFEN|20260414|09:49:30|S|6.000000|76.950000||
B|DTST|20260414|09:49:30|S|179.000000|4.055000||
B|DUOL|20260414|09:49:30|S|550.000000|95.770000||
B|ETN|20260414|09:49:30|S|10.000000|401.770000||
B|FRMI|20260414|09:49:30|S|57.000000|5.500000||
B|MELI|20260414|09:49:30|S|1.000000|1858.310000||
B|MSFT|20260414|09:49:30|S|10.000000|393.450000||
B|MSFT|20260414|09:49:30|S|20.000000|393.450000||
B|MU|20260414|09:49:30|S|100.000000|429.665000||
B|NBIS|20260414|09:49:30|S|100.000000|162.205400||
B|NUAI|20260414|09:49:30|S|300.000000|4.430000||
B|NVDA|20260414|09:49:30|S|200.000000|192.620000||
B|PLTR|20260414|09:49:30|S|59.000000|136.795000||
B|RGTI|20260414|09:49:30|S|250.000000|16.095000||
B|SMR|20260414|09:49:30|S|250.000000|10.857400||
B|SNAL|20260414|09:49:30|S|37.000000|1.029900||
B|SNAL|20260414|09:49:30|S|100.000000|1.029700||
B|SOXS|20260414|09:49:30|S|7.000000|22.259200||
B|ARKK|20260414|09:49:31|S|28.000000|74.240000||
B|BBAI|20260414|09:49:31|S|100.000000|3.570000||
B|BE|20260414|09:49:31|S|6.000000|202.450000||
B|CAT|20260414|09:49:31|S|2.000000|790.600000||
B|DG|20260414|09:49:31|S|4.000000|118.220000||
B|INFQ|20260414|09:49:31|S|17.000000|12.700000||
B|JPM|20260414|09:49:31|S|50.000000|313.052400||
B|NOK|20260414|09:49:31|S|500.000000|10.205000||
B|OKLO|20260414|09:49:31|S|10.000000|58.810000||
B|PL|20260414|09:49:31|S|200.000000|33.088500||
B|PTIR|20260414|09:49:31|S|300.000000|14.085000||
B|RMSG|20260414|09:49:31|S|37.000000|2.555000||
B|TSLA|20260414|09:49:31|S|10.000000|360.640000||
B|BX|20260414|09:49:32|S|200.000000|124.050000||
B|BX|20260414|09:49:32|S|434.000000|124.080000||
B|CRWD|20260414|09:49:32|S|40.000000|404.340000||
B|DELL|20260414|09:49:32|S|100.000000|180.860000||
B|ITA|20260414|09:49:32|S|2.000000|234.520000||
B|KODK|20260414|09:49:32|S|426.000000|11.710000||
B|MSFT|20260414|09:49:32|S|150.000000|393.410000||
B|MSTZ|20260414|09:49:32|S|10.000000|9.335000||
B|PODD|20260414|09:49:32|S|2.000000|200.970000||
B|SMR|20260414|09:49:32|S|50.000000|10.867400||
B|SNAL|20260414|09:49:32|S|200.000000|1.030000||
B|SNAL|20260414|09:49:32|S|557.000000|1.029700||
B|SQM|20260414|09:49:32|S|38.000000|88.560000||
B|SQM|20260414|09:49:32|S|300.000000|88.540000||
B|AMZN|20260414|09:49:33|S|15.000000|246.165000||
B|APLD|20260414|09:49:33|S|50.000000|30.340000||
B|ASML|20260414|09:49:33|S|17.000000|1500.990000||
B|CRWV|20260414|09:49:33|S|100.000000|117.320000||
B|CRWV|20260414|09:49:33|S|469.000000|117.320000||
B|CRWV|20260414|09:49:33|S|1500.000000|117.300000||
B|EMN|20260414|09:49:33|S|100.000000|74.050000||
B|MSFT|20260414|09:49:33|S|8.000000|393.198000||
B|MSFT|20260414|09:49:33|S|28.000000|393.350000||
B|MSFT|20260414|09:49:33|S|100.000000|393.190000||
B|PLTR|20260414|09:49:33|S|20.000000|136.750000||
B|PLUG|20260414|09:49:33|S|25.000000|2.910000||
B|SNAL|20260414|09:49:33|S|100.000000|1.030000||
B|SNAL|20260414|09:49:33|S|180.000000|1.029800||
B|UUUU|20260414|09:49:33|S|100.000000|20.470000||
B|CNR|20260414|09:49:34|S|101.000000|88.620000||
B|CNR|20260414|09:49:34|S|200.000000|88.660000||
B|CNR|20260414|09:49:34|S|300.000000|88.750000||
B|CNR|20260414|09:49:34|S|400.000000|88.710000||
B|CRCL|20260414|09:49:34|S|100.000000|105.720000||
B|CUE|20260414|09:49:34|S|200.000000|0.422500||
B|INTC|20260414|09:49:34|S|100.000000|63.670000||
B|META|20260414|09:49:34|S|10.000000|650.170000||
B|MU|20260414|09:49:34|S|166.000000|429.850000||
B|MU|20260414|09:49:34|S|600.000000|429.820000||
B|PMNT|20260414|09:49:34|S|500.000000|0.517800||
B|ROIV|20260414|09:49:34|S|100.000000|29.440000||
B|SIDU|20260414|09:49:34|S|100.000000|5.040000||
B|SIF|20260414|09:49:34|S|3.000000|15.930000||
B|SNAL|20260414|09:49:34|S|1.000000|1.025000||
B|SNAL|20260414|09:49:34|S|500.000000|1.030000||
B|SNAL|20260414|09:49:34|S|5000.000000|1.029800||
B|SOXL|20260414|09:49:34|S|10.000000|81.041200||
B|SOXS|20260414|09:49:34|S|2.000000|22.249200||
B|TQQQ|20260414|09:49:34|S|6.000000|51.865000||
B|UUUU|20260414|09:49:34|S|100.000000|20.465100||
B|VGT|20260414|09:49:34|S|1.000000|764.483100||
B|AGNC|20260414|09:49:35|S|300.000000|10.570000||
B|AMC|20260414|09:49:35|S|7400.000000|1.500000||
B|AMZN|20260414|09:49:35|S|149.000000|246.060000||
B|META|20260414|09:49:35|S|1.000000|650.204300||
B|MSFT|20260414|09:49:35|S|4.000000|393.157800||
B|MSFT|20260414|09:49:35|S|4.000000|393.167600||
B|OKTA|20260414|09:49:35|S|50.000000|65.600000||
B|OKTA|20260414|09:49:35|S|50.000000|65.650000||
B|POET|20260414|09:49:35|S|100.000000|7.197200||
B|RBA|20260414|09:49:35|S|9.000000|103.570000||
B|SNAL|20260414|09:49:35|S|20.000000|1.030000||
B|SNAL|20260414|09:49:35|S|62.000000|1.030000||
B|SNAL|20260414|09:49:35|S|121.000000|1.030000||
B|VFS|20260414|09:49:35|S|100.000000|4.200000||
B|ASTS|20260414|09:49:36|S|100.000000|91.760000||
B|MSFT|20260414|09:49:36|S|2.000000|393.157800||
B|MSFT|20260414|09:49:36|S|2.000000|393.160000||
B|MSFT|20260414|09:49:36|S|3.000000|393.150000||
B|OLPX|20260414|09:49:36|S|20.000000|2.020000||
B|SLV|20260414|09:49:36|S|5.000000|70.725000||
B|TSLA|20260414|09:49:36|S|2.000000|360.460000||
B|TZA|20260414|09:49:36|S|50.000000|5.615000||
B|VT|20260414|09:49:36|S|100.000000|147.245000||
B|YMAX|20260414|09:49:36|S|300.000000|8.105000||
B|AMDL|20260414|09:49:37|S|4.000000|17.989300||
B|ASTS|20260414|09:49:37|S|50.000000|91.770000||
B|CRWV|20260414|09:49:37|S|21.000000|117.380000||
B|EWZ|20260414|09:49:37|S|83.000000|41.880700||
B|HOOD|20260414|09:49:37|S|25.000000|77.890000||
B|MA|20260414|09:49:37|S|1.000000|510.140000||
B|META|20260414|09:49:37|S|2.000000|650.204300||
B|META|20260414|09:49:37|S|11.000000|650.174600||
B|RKLB|20260414|09:49:37|S|70.000000|72.140000||
B|RMSG|20260414|09:49:37|S|100.000000|2.560000||
B|SNAL|20260414|09:49:37|S|1.000000|1.049700||
B|SURG|20260414|09:49:37|S|94.000000|0.740000||
B|TSM|20260414|09:49:37|S|50.000000|374.550000||
B|ASTS|20260414|09:49:38|S|2.000000|91.750000||
B|ASTS|20260414|09:49:38|S|10.000000|91.750000||
B|ASTS|20260414|09:49:38|S|62.000000|91.760000||
B|EYE|20260414|09:49:38|S|231.000000|25.190000||
B|KO|20260414|09:49:38|S|300.000000|76.255000||
B|SEI|20260414|09:49:38|S|100.000000|65.170000||
B|SEI|20260414|09:49:38|S|101.000000|65.070000||
B|SEI|20260414|09:49:38|S|200.000000|65.100000||
B|SMR|20260414|09:49:38|S|50.000000|10.865000||
B|STNG|20260414|09:49:38|S|50.000000|76.645100||
B|TSLA|20260414|09:49:38|S|2.000000|360.470000||
B|TSLA|20260414|09:49:38|S|100.000000|360.370000||
B|TSLA|20260414|09:49:38|S|100.000000|360.380000||
B|UUUU|20260414|09:49:38|S|300.000000|20.470000||
B|VZ|20260414|09:49:38|S|50.000000|44.355000||
B|AAPL|20260414|09:49:39|S|2.000000|261.010000||
B|ANET|20260414|09:49:39|S|20.000000|151.270000||
B|BMNG|20260414|09:49:39|S|51.000000|1.589900||
B|CIFR|20260414|09:49:39|S|12.000000|18.790000||
B|CIFR|20260414|09:49:39|S|38.000000|18.790000||
B|GOOG|20260414|09:49:39|S|79.000000|323.525000||
B|GOOG|20260414|09:49:39|S|100.000000|323.525000||
B|MA|20260414|09:49:39|S|50.000000|509.800000||
B|MSFT|20260414|09:49:39|S|1.000000|393.100000||
B|NKE|20260414|09:49:39|S|68.000000|43.330000||
B|NKE|20260414|09:49:39|S|400.000000|43.328100||
B|NVDA|20260414|09:49:39|S|90.000000|192.600000||
B|SOGP|20260414|09:49:39|S|200.000000|15.970000||
B|WRBY|20260414|09:49:39|S|100.000000|21.130000||
B|XNDU|20260414|09:49:39|S|2.000000|13.980000||
B|ANET|20260414|09:49:40|S|5.000000|151.230000||
B|GOOGL|20260414|09:49:40|S|60.000000|326.095000||
B|GOOGL|20260414|09:49:40|S|300.000000|326.165000||
B|INTC|20260414|09:49:40|S|1.000000|63.590000||
B|MCHB|20260414|09:49:40|S|100.000000|14.700000||
B|MRVL|20260414|09:49:40|S|49.000000|133.240000||
B|MS|20260414|09:49:40|S|200.000000|182.772600||
B|MSFT|20260414|09:49:40|S|1.000000|393.175000||
B|MSFT|20260414|09:49:40|S|1.000000|393.200000||
B|MSFT|20260414|09:49:40|S|2.000000|393.175000||
B|MSFT|20260414|09:49:40|S|16.000000|393.197800||
B|NBIS|20260414|09:49:40|S|41.000000|162.120000||
B|ORC|20260414|09:49:40|S|1000.000000|7.225000||
B|SNAL|20260414|09:49:40|S|1.000000|1.039800||
B|SPY|20260414|09:49:40|S|1.000000|689.610000||
B|VBIL|20260414|09:49:40|S|24.000000|75.540000||
B|AAPL|20260414|09:49:41|S|4.000000|260.985000||
B|AMD|20260414|09:49:41|S|85.000000|247.972200||
B|AVGO|20260414|09:49:41|S|10.000000|380.370000||
B|AVGO|20260414|09:49:41|S|19.000000|380.166800||
B|COP|20260414|09:49:41|S|2.000000|121.295000||
B|CRCL|20260414|09:49:41|S|3.000000|105.730000||
B|CRCL|20260414|09:49:41|S|348.000000|105.750000||
B|GOOG|20260414|09:49:41|S|6.000000|323.790000||
B|INTC|20260414|09:49:41|S|100.000000|63.590000||
B|LMND|20260414|09:49:41|S|74.000000|60.040000||
B|META|20260414|09:49:41|S|15.000000|650.240000||
B|NBIS|20260414|09:49:41|S|1.000000|162.110000||
B|QID|20260414|09:49:41|S|30.000000|19.505000||
B|RVPH|20260414|09:49:41|S|100.000000|0.889500||
B|SLV|20260414|09:49:41|S|8.000000|70.725000||
B|URA|20260414|09:49:41|S|100.000000|53.066900||
B|USPH|20260414|09:49:41|S|14.000000|79.090000||
B|UUUU|20260414|09:49:41|S|10.000000|20.469100||
B|VZ|20260414|09:49:41|S|100.000000|44.355000||
B|AVTR|20260414|09:49:42|S|100.000000|8.285000||
B|BMNR|20260414|09:49:42|S|100.000000|22.795000||
B|DTIL|20260414|09:49:42|S|1234.000000|7.280000||
B|EOSE|20260414|09:49:42|S|250.000000|6.510000||
B|FMAG|20260414|09:49:42|S|100.000000|34.500000||
B|LITE|20260414|09:49:42|S|10.000000|847.742500||
B|LMAT|20260414|09:49:42|S|28.000000|116.710000||
B|LMAT|20260414|09:49:42|S|34.000000|116.710000||
B|SMR|20260414|09:49:42|S|33.000000|10.869900||
B|SNAL|20260414|09:49:42|S|465.000000|1.040000||
B|TSLA|20260414|09:49:42|S|100.000000|360.745000||
B|TSLA|20260414|09:49:42|S|200.000000|360.702500||
B|XNDU|20260414|09:49:42|S|40.000000|13.980000||
B|AGX|20260414|09:49:43|S|50.000000|597.490000||
B|AMZN|20260414|09:49:43|S|8.000000|246.058800||
B|AVGO|20260414|09:49:43|S|9.000000|380.420000||
B|CCJ|20260414|09:49:43|S|20.000000|117.570000||
B|CUE|20260414|09:49:43|S|800.000000|0.423400||
B|INTC|20260414|09:49:43|S|15.000000|63.584100||
B|IREN|20260414|09:49:43|S|9.000000|45.875000||
B|MSFT|20260414|09:49:43|S|2.000000|393.080000||
B|MSFT|20260414|09:49:43|S|8.000000|393.077800||
B|MSFT|20260414|09:49:43|S|13.000000|393.080000||
B|MSFT|20260414|09:49:43|S|18.000000|393.077800||
B|MSFT|20260414|09:49:43|S|18.000000|393.080000||
B|TSLA|20260414|09:49:43|S|200.000000|360.730000||
B|TSLA|20260414|09:49:43|S|400.000000|360.730000||
B|TSLA|20260414|09:49:43|S|623.000000|360.730000||
B|AMC|20260414|09:49:44|S|66.000000|1.495000||
B|AMZN|20260414|09:49:44|S|1.000000|246.100000||
B|BE|20260414|09:49:44|S|234.000000|203.010000||
B|CCO|20260414|09:49:44|S|35.000000|2.380000||
B|CNTN|20260414|09:49:44|S|100.000000|3.438800||
B|INOD|20260414|09:49:44|S|35.000000|41.990000||
B|IRDM|20260414|09:49:44|S|5.000000|35.520000||
B|MSFT|20260414|09:49:44|S|2.000000|393.077800||
B|MSFT|20260414|09:49:44|S|3.000000|393.080000||
B|MU|20260414|09:49:44|S|100.000000|430.020000||
B|NVDA|20260414|09:49:44|S|5.000000|192.660000||
B|QQQM|20260414|09:49:44|S|1.000000|256.218800||
B|ROLR|20260414|09:49:44|S|15.000000|9.640000||
B|ROLR|20260414|09:49:44|S|198.000000|9.596000||
B|SDIV|20260414|09:49:44|S|1.000000|26.135000||
B|SNAL|20260414|09:49:44|S|1.000000|1.040000||
B|SNAL|20260414|09:49:44|S|34.000000|1.040000||
B|SOXS|20260414|09:49:44|S|8.000000|22.195000||
B|UNG|20260414|09:49:44|S|800.000000|10.650000||
B|UUUU|20260414|09:49:44|S|39.000000|20.460000||
B|VGK|20260414|09:49:44|S|1.000000|88.255000||
B|AMZN|20260414|09:49:45|S|1.000000|246.099100||
B|ASST|20260414|09:49:45|S|30.000000|12.870000||
B|BMNR|20260414|09:49:45|S|1400.000000|22.782700||
B|CLS|20260414|09:49:45|S|10.000000|373.150000||
B|FOUR|20260414|09:49:45|S|100.000000|46.710000||
B|GIS|20260414|09:49:45|S|1.000000|34.437200||
B|HLF|20260414|09:49:45|S|500.000000|16.738300||
B|LNG|20260414|09:49:45|S|5.000000|259.970000||
B|META|20260414|09:49:45|S|10.000000|650.195800||
B|RENT|20260414|09:49:45|S|3.000000|7.060000||
B|ROLR|20260414|09:49:45|S|10.000000|9.640000||
B|SEZL|20260414|09:49:45|S|2.000000|65.790000||
B|SIDU|20260414|09:49:45|S|100.000000|5.070000||
B|SNAL|20260414|09:49:45|S|1.000000|1.040000||
B|SNAL|20260414|09:49:45|S|20.000000|1.040000||
B|SNAL|20260414|09:49:45|S|5851.000000|1.040000||
B|WLK|20260414|09:49:45|S|101.000000|118.720000||
B|AAPL|20260414|09:49:46|S|28.000000|260.955000||
B|ADBE|20260414|09:49:46|S|10.000000|241.410000||
B|ASTS|20260414|09:49:46|S|3.000000|91.340000||
B|AVGO|20260414|09:49:46|S|8.000000|380.420000||
B|CIFR|20260414|09:49:46|S|5.000000|18.815200||
B|ENPH|20260414|09:49:46|S|20.000000|31.860000||
B|HOOG|20260414|09:49:46|S|100.000000|21.340000||
B|HOOG|20260414|09:49:46|S|200.000000|21.320000||
B|PAYX|20260414|09:49:46|S|4.000000|89.240000||
B|RL|20260414|09:49:46|S|1.000000|379.401000||
B|ROIV|20260414|09:49:46|S|50.000000|29.420000||
B|SEGG|20260414|09:49:46|S|1670.000000|0.579900||
B|SNAL|20260414|09:49:46|S|600.000000|1.050000||
B|BMNR|20260414|09:49:47|S|130.000000|22.785000||
B|BRK/B|20260414|09:49:47|S|1.000000|477.426300||
B|COIN|20260414|09:49:47|S|20.000000|185.270000||
B|COIN|20260414|09:49:47|S|20.000000|185.270000||
B|COIN|20260414|09:49:47|S|20.000000|185.320000||
B|COIN|20260414|09:49:47|S|80.000000|185.380000||
B|CRWV|20260414|09:49:47|S|20.000000|117.420000||
B|CRWV|20260414|09:49:47|S|47.000000|117.420000||
B|INTC|20260414|09:49:47|S|28.000000|63.600000||
B|INTC|20260414|09:49:47|S|300.000000|63.600800||
B|LITX|20260414|09:49:47|S|22.000000|41.430000||
B|LITX|20260414|09:49:47|S|139.000000|41.410000||
B|MRSH|20260414|09:49:47|S|40.000000|172.380000||
B|MSTR|20260414|09:49:47|S|486.000000|141.500000||
B|MU|20260414|09:49:47|S|40.000000|429.920000||
B|OKLO|20260414|09:49:47|S|50.000000|58.890000||
B|PODD|20260414|09:49:47|S|2.000000|200.970000||
B|SNAL|20260414|09:49:47|S|1.000000|1.059900||
B|SNAL|20260414|09:49:47|S|400.000000|1.055000||
B|SNDK|20260414|09:49:47|S|1.000000|911.501000||
B|SSO|20260414|09:49:47|S|100.000000|58.190000||
B|UPS|20260414|09:49:47|S|5.000000|101.598300||
B|UUUU|20260414|09:49:47|S|800.000000|20.480000||
B|UUUU|20260414|09:49:47|S|4300.000000|20.470000||
B|ZS|20260414|09:49:47|S|40.000000|122.995000||
B|AVGO|20260414|09:49:48|S|252.000000|380.460000||
B|AVGO|20260414|09:49:48|S|315.000000|380.430000||
B|AVR|20260414|09:49:48|S|100.000000|6.410000||
B|BARK|20260414|09:49:48|S|15.000000|9.070000||
B|BULL|20260414|09:49:48|S|20.000000|5.535000||
B|CCJ|20260414|09:49:48|S|70.000000|117.548500||
B|ETHU|20260414|09:49:48|S|100.000000|28.740000||
B|GOOG|20260414|09:49:48|S|76.000000|323.848400||
B|GOOGL|20260414|09:49:48|S|7.000000|326.260000||
B|GPRO|20260414|09:49:48|S|500.000000|1.079700||
B|HIMS|20260414|09:49:48|S|200.000000|21.199100||
B|MU|20260414|09:49:48|S|11.000000|430.030000||
B|NPB|20260414|09:49:48|S|89.000000|18.580000||
B|NVDA|20260414|09:49:48|S|100.000000|192.635000||
B|ORCL|20260414|09:49:48|S|10.000000|167.470000||
B|PPTA|20260414|09:49:48|S|28.000000|31.970000||
B|RGTI|20260414|09:49:48|S|100.000000|16.085000||
B|SAP|20260414|09:49:48|S|60.000000|169.830000||
B|SNAL|20260414|09:49:48|S|323.000000|1.050000||
B|SNAL|20260414|09:49:48|S|1102.000000|1.055000||
B|SOUN|20260414|09:49:48|S|100.000000|7.105000||
B|SOUN|20260414|09:49:48|S|200.000000|7.105000||
B|AAPL|20260414|09:49:49|S|19.000000|260.905000||
B|AMZN|20260414|09:49:49|S|75.000000|246.250000||
B|ASTS|20260414|09:49:49|S|1.000000|91.360000||
B|BITO|20260414|09:49:49|S|1.000000|10.330000||
B|GPN|20260414|09:49:49|S|10.000000|68.600000||
B|META|20260414|09:49:49|S|70.000000|650.545000||
B|MSFT|20260414|09:49:49|S|10.000000|393.190000||
B|MSFT|20260414|09:49:49|S|22.000000|393.170000||
B|MU|20260414|09:49:49|S|5.000000|429.980000||
B|RMSG|20260414|09:49:49|S|350.000000|2.560000||
B|ROIV|20260414|09:49:49|S|700.000000|29.400000||
B|ROLR|20260414|09:49:49|S|11.000000|9.555000||
B|SNAL|20260414|09:49:49|S|500.000000|1.060000||
B|SNDK|20260414|09:49:49|S|25.000000|910.980000||
B|SOXX|20260414|09:49:49|S|6.000000|394.340000||
B|APLD|20260414|09:49:50|S|87.000000|30.380000||
B|CCLD|20260414|09:49:50|S|65.000000|2.775000||
B|CVNA|20260414|09:49:50|S|80.000000|371.850000||
B|EWY|20260414|09:49:50|S|6.000000|142.727200||
B|EWY|20260414|09:49:50|S|7.000000|142.730000||
B|GOOGL|20260414|09:49:50|S|3.000000|326.361500||
B|IGV|20260414|09:49:50|S|57.000000|80.390000||
B|MU|20260414|09:49:50|S|14.000000|430.020000||
B|SEI|20260414|09:49:50|S|11.000000|65.420000||
B|SMR|20260414|09:49:50|S|50.000000|10.860000||
B|SNAL|20260414|09:49:50|S|1.000000|1.055000||
B|SNDK|20260414|09:49:50|S|1.000000|910.800000||
B|SNDK|20260414|09:49:50|S|2.000000|911.000000||
B|SNDK|20260414|09:49:50|S|5.000000|910.900000||
B|SNDK|20260414|09:49:50|S|50.000000|910.900000||
B|SOXX|20260414|09:49:50|S|680.000000|394.370000||
B|TSLA|20260414|09:49:50|S|34.000000|360.770000||
B|VIG|20260414|09:49:50|S|20.000000|223.369300||
B|WOLF|20260414|09:49:50|S|200.000000|23.740000||
B|AOS|20260414|09:49:51|S|16.000000|66.620000||
B|CELH|20260414|09:49:51|S|30.000000|35.089000||
B|MSFT|20260414|09:49:51|S|1.000000|393.200000||
B|ORCL|20260414|09:49:51|S|185.000000|167.560000||
B|ORCL|20260414|09:49:51|S|693.000000|167.560000||
B|ORCL|20260414|09:49:51|S|800.000000|167.540000||
B|ROIV|20260414|09:49:51|S|50.000000|29.400000||
B|ROIV|20260414|09:49:51|S|300.000000|29.400000||
B|ROIV|20260414|09:49:51|S|500.000000|29.400000||
B|ROLR|20260414|09:49:51|S|7.000000|9.530000||
B|ROLR|20260414|09:49:51|S|40.000000|9.530000||
B|ROLR|20260414|09:49:51|S|40.000000|9.530000||
B|ROLR|20260414|09:49:51|S|300.000000|9.540000||
B|SNAL|20260414|09:49:51|S|23.000000|1.055000||
B|SNAL|20260414|09:49:51|S|100.000000|1.050000||
B|SNAL|20260414|09:49:51|S|203.000000|1.050000||
B|SOXS|20260414|09:49:51|S|200.000000|22.199300||
B|AMD|20260414|09:49:52|S|70.000000|248.140000||
B|AVGO|20260414|09:49:52|S|100.000000|380.386500||
B|BSX|20260414|09:49:52|S|100.000000|63.350000||
B|CDW|20260414|09:49:52|S|58.000000|132.330000||
B|CDW|20260414|09:49:52|S|244.000000|132.250000||
B|CRCL|20260414|09:49:52|S|30.000000|105.710000||
B|CRWV|20260414|09:49:52|S|411.000000|117.490000||
B|CRWV|20260414|09:49:52|S|725.000000|117.520000||
B|DAVE|20260414|09:49:52|S|100.000000|206.450000||
B|GGLL|20260414|09:49:52|S|300.000000|99.930000||
B|GOOGL|20260414|09:49:52|S|200.000000|326.360000||
B|GOOGL|20260414|09:49:52|S|2000.000000|326.360000||
B|IONZ|20260414|09:49:52|S|1.000000|18.080000||
B|NVDA|20260414|09:49:52|S|25.000000|192.795000||
B|NVDA|20260414|09:49:52|S|300.000000|192.795000||
B|PLTR|20260414|09:49:52|S|36.000000|136.725000||
B|ROLR|20260414|09:49:52|S|20.000000|9.510000||
B|SNAL|20260414|09:49:52|S|9.000000|1.059900||
B|SNAL|20260414|09:49:52|S|70.000000|1.059800||
B|SNAL|20260414|09:49:52|S|100.000000|1.060000||
B|SNAL|20260414|09:49:52|S|109.000000|1.059800||
B|SNOW|20260414|09:49:52|S|50.000000|135.985000||
B|SOXX|20260414|09:49:52|S|160.000000|394.490000||
B|ZTO|20260414|09:49:52|S|100.000000|24.955000||
B|ARES|20260414|09:49:53|S|1.000000|110.361000||
B|AXGN|20260414|09:49:53|S|20.000000|34.900000||
B|GNTX|20260414|09:49:53|S|20.000000|22.005000||
B|GOOG|20260414|09:49:53|S|1.000000|323.765000||
B|HLI|20260414|09:49:53|S|8.000000|158.200000||
B|INTC|20260414|09:49:53|S|150.000000|63.690000||
B|META|20260414|09:49:53|S|50.000000|650.803900||
B|META|20260414|09:49:53|S|50.000000|650.810000||
B|MU|20260414|09:49:53|S|100.000000|430.160000||
B|MU|20260414|09:49:53|S|100.000000|430.160000||
B|SNAL|20260414|09:49:53|S|337.000000|1.055000||
B|SNAL|20260414|09:49:53|S|1666.000000|1.059800||
B|SNDK|20260414|09:49:53|S|7.000000|911.440000||
B|SNYR|20260414|09:49:53|S|1.000000|0.700000||
B|TCOM|20260414|09:49:53|S|90.000000|51.710000||
B|YMAX|20260414|09:49:53|S|300.000000|8.105000||
B|AAOI|20260414|09:49:54|S|10.000000|145.520000||
B|AAPL|20260414|09:49:54|S|45.000000|260.855000||
B|AAPL|20260414|09:49:54|S|55.000000|260.855000||
B|AMD|20260414|09:49:54|S|100.000000|248.270000||
B|BE|20260414|09:49:54|S|66.000000|202.990000||
B|CRCL|20260414|09:49:54|S|28.000000|105.740000||
B|CRCL|20260414|09:49:54|S|47.000000|105.680000||
B|CRCL|20260414|09:49:54|S|100.000000|105.760000||
B|IEF|20260414|09:49:54|S|63.000000|95.465000||
B|MITN|20260414|09:49:54|S|100.000000|25.460000||
B|PLTR|20260414|09:49:54|S|64.000000|136.770000||
B|TGT|20260414|09:49:54|S|20.000000|117.090000||
B|AMD|20260414|09:49:55|S|30.000000|248.350000||
B|ASTS|20260414|09:49:55|S|27.000000|91.440000||
B|BABX|20260414|09:49:55|S|100.000000|26.500000||
B|CRWV|20260414|09:49:55|S|30.000000|117.590000||
B|GGAL|20260414|09:49:55|S|8.000000|49.716900||
B|GGLL|20260414|09:49:55|S|5.000000|99.835000||
B|GOOG|20260414|09:49:55|S|2.000000|323.760000||
B|META|20260414|09:49:55|S|20.000000|650.840000||
B|MSTZ|20260414|09:49:55|S|100.000000|9.330000||
B|MSTZ|20260414|09:49:55|S|840.000000|9.325000||
B|NVDA|20260414|09:49:55|S|100.000000|192.795000||
B|OKLO|20260414|09:49:55|S|1.000000|58.960000||
B|OLPX|20260414|09:49:55|S|20.000000|2.020000||
B|PBR|20260414|09:49:55|S|50.000000|21.535000||
B|QID|20260414|09:49:55|S|300.000000|19.500000||
B|SEGG|20260414|09:49:55|S|2000.000000|0.560000||
B|SGOV|20260414|09:49:55|S|2.000000|100.520000||
B|SNAL|20260414|09:49:55|S|40.000000|1.059700||
B|SNAL|20260414|09:49:55|S|200.000000|1.059700||
B|TZA|20260414|09:49:55|S|100.000000|5.605000||
B|AMZN|20260414|09:49:56|S|100.000000|246.300000||
B|AMZN|20260414|09:49:56|S|200.000000|246.300000||
B|AXTI|20260414|09:49:56|S|28.000000|63.850000||
B|C|20260414|09:49:56|S|100.000000|128.420000||
B|IGV|20260414|09:49:56|S|50.000000|80.390000||
B|LGND|20260414|09:49:56|S|1.000000|228.930000||
B|MCK|20260414|09:49:56|S|1.000000|866.650000||
B|MOD|20260414|09:49:56|S|17.000000|245.020000||
B|ROLR|20260414|09:49:56|S|100.000000|9.540000||
B|SEGG|20260414|09:49:56|S|300.000000|0.556200||
B|SLDB|20260414|09:49:56|S|3.000000|8.590000||
B|SMR|20260414|09:49:56|S|7.000000|10.870000||
B|SNAL|20260414|09:49:56|S|1.000000|1.059700||
B|SNAL|20260414|09:49:56|S|27.000000|1.055000||
B|SNAL|20260414|09:49:56|S|27.000000|1.055000||
B|SNAL|20260414|09:49:56|S|411.000000|1.059700||
B|SOFI|20260414|09:49:56|S|1600.000000|17.955000||
B|SOXS|20260414|09:49:56|S|404.000000|22.167500||
B|SQQQ|20260414|09:49:56|S|250.000000|63.995000||
B|TBRG|20260414|09:49:56|S|200.000000|21.340000||
B|TSLA|20260414|09:49:56|S|32.000000|360.801500||
B|BE|20260414|09:49:57|S|70.000000|202.925000||
B|BMNR|20260414|09:49:57|S|500.000000|22.795000||
B|CIEN|20260414|09:49:57|S|9.000000|462.350000||
B|EA|20260414|09:49:57|S|20.000000|202.480000||
B|EA|20260414|09:49:57|S|150.000000|202.500000||
B|INTC|20260414|09:49:57|S|1300.000000|63.685000||
B|IONQ|20260414|09:49:57|S|70.000000|32.620000||
B|IONQ|20260414|09:49:57|S|754.000000|32.624900||
B|ORCL|20260414|09:49:57|S|5.000000|167.660000||
B|ROLR|20260414|09:49:57|S|10.000000|9.560000||
B|ROLR|20260414|09:49:57|S|70.000000|9.560000||
B|SMR|20260414|09:49:57|S|10.000000|10.850000||
B|SMR|20260414|09:49:57|S|30.000000|10.850000||
B|SNAL|20260414|09:49:57|S|5.000000|1.059800||
B|SNAL|20260414|09:49:57|S|50.000000|1.059800||
B|SNDK|20260414|09:49:57|S|5.000000|910.580000||
B|SOLS|20260414|09:49:57|S|200.000000|80.251200||
B|TSLA|20260414|09:49:57|S|1.000000|360.840000||
B|UBER|20260414|09:49:57|S|75.000000|73.170000||
B|UUUU|20260414|09:49:57|S|9.000000|20.480000||
B|CIFR|20260414|09:49:58|S|5.000000|18.842600||
B|CVNA|20260414|09:49:58|S|20.000000|371.530000||
B|CVNA|20260414|09:49:58|S|140.000000|371.440000||
B|CVNA|20260414|09:49:58|S|780.000000|371.440000||
B|GIS|20260414|09:49:58|S|1.000000|34.449300||
B|IBIT|20260414|09:49:58|S|2.000000|42.645000||
B|LITE|20260414|09:49:58|S|4.000000|848.930000||
B|NVDA|20260414|09:49:58|S|300.000000|192.805000||
B|PCG|20260414|09:49:58|S|100.000000|17.655000||
B|RKLB|20260414|09:49:58|S|31.000000|72.120000||
B|SNAL|20260414|09:49:58|S|1.000000|1.059900||
B|SNAL|20260414|09:49:58|S|222.000000|1.055900||
B|SNAL|20260414|09:49:58|S|4868.000000|1.055000||
B|TSLL|20260414|09:49:58|S|10.000000|11.325000||
B|USB|20260414|09:49:58|S|215.000000|55.340000||
B|USB|20260414|09:49:58|S|300.000000|55.339300||
B|BMI|20260414|09:49:59|S|20.000000|161.185000||
B|CIEN|20260414|09:49:59|S|1.000000|462.530000||
B|CLSE|20260414|09:49:59|S|100.000000|30.160000||
B|CRWG|20260414|09:49:59|S|100.000000|5.295000||
B|GOOGL|20260414|09:49:59|S|100.000000|326.225000||
B|NVDA|20260414|09:49:59|S|100.000000|192.800000||
B|PMNT|20260414|09:49:59|S|100.000000|0.519900||
B|SIDU|20260414|09:49:59|S|300.000000|5.119300||
B|SNAL|20260414|09:49:59|S|100.000000|1.059800||
B|TQQQ|20260414|09:49:59|S|25.000000|51.920000||
B|UVIX|20260414|09:49:59|S|618.000000|5.645000||
B|VTSI|20260414|09:49:59|S|300.000000|4.865000||
B|BMNR|20260414|09:50:00|S|50.000000|22.795000||
B|CCJ|20260414|09:50:00|S|14.000000|117.490000||
B|CMC|20260414|09:50:00|S|20.000000|66.500000||
B|EQT|20260414|09:50:00|S|200.000000|57.770000||
B|EQT|20260414|09:50:00|S|300.000000|57.770000||
B|FICO|20260414|09:50:00|S|4.000000|1022.371000||
B|GOOG|20260414|09:50:00|S|20.000000|323.758300||
B|IBM|20260414|09:50:00|S|1.000000|239.340000||
B|INTC|20260414|09:50:00|S|300.000000|63.670000||
B|IRDM|20260414|09:50:00|S|40.000000|35.680000||
B|RDW|20260414|09:50:00|S|130.000000|9.945000||
B|SMG|20260414|09:50:00|S|200.000000|61.300000||
B|SNAL|20260414|09:50:00|S|150.000000|1.070000||
B|SNAL|20260414|09:50:00|S|892.000000|1.059800||
B|SOXL|20260414|09:50:00|S|25.000000|81.325000||
B|TEAM|20260414|09:50:00|S|100.000000|62.155000||
B|TSLA|20260414|09:50:00|S|11.000000|360.820000||
B|TSM|20260414|09:50:00|S|7.000000|374.685000||
B|XNDU|20260414|09:50:00|S|400.000000|14.220000||
B|ASPI|20260414|09:50:01|S|50.000000|5.100000||
B|AXP|20260414|09:50:01|S|10.000000|326.480000||
B|CNQ|20260414|09:50:01|S|50.000000|46.290000||
B|MSTR|20260414|09:50:01|S|100.000000|141.665000||
B|MTUM|20260414|09:50:01|S|5.000000|266.570000||
B|NFG|20260414|09:50:01|S|20.000000|90.240000||
B|PDD|20260414|09:50:01|S|12.000000|102.608000||
B|PLTR|20260414|09:50:01|S|100.000000|136.710000||
B|ROIV|20260414|09:50:01|S|100.000000|29.395000||
B|SOUN|20260414|09:50:01|S|150.000000|7.115000||
B|TQQQ|20260414|09:50:01|S|20.000000|51.917500||
B|TSLA|20260414|09:50:01|S|5.000000|361.160000||
B|TSLA|20260414|09:50:01|S|20.000000|361.120000||
B|USAR|20260414|09:50:01|S|1000.000000|17.120000||
B|VBR|20260414|09:50:01|S|6.000000|227.410000||
B|AAPL|20260414|09:50:02|S|100.000000|260.935000||
B|AAPL|20260414|09:50:02|S|100.000000|260.935000||
B|BND|20260414|09:50:02|S|34.000000|73.819300||
B|GOOGL|20260414|09:50:02|S|100.000000|326.230000||
B|HFND|20260414|09:50:02|S|174.000000|23.880000||
B|JPM|20260414|09:50:02|S|1.000000|313.250000||
B|KZIA|20260414|09:50:02|S|200.000000|9.480000||
B|MGA|20260414|09:50:02|S|20.000000|58.140000||
B|NFLX|20260414|09:50:02|S|30.000000|104.155000||
B|OKLO|20260414|09:50:02|S|109.000000|58.900000||
B|SMR|20260414|09:50:02|S|5.000000|10.840000||
B|SMUP|20260414|09:50:02|S|50.000000|10.030000||
B|SPXL|20260414|09:50:02|S|150.000000|219.365000||
B|SQQQ|20260414|09:50:02|S|70.000000|63.990700||
B|TQQQ|20260414|09:50:02|S|900.000000|51.919500||
B|TQQQ|20260414|09:50:02|S|1000.000000|51.920000||
B|TSLA|20260414|09:50:02|S|6.000000|360.850000||
B|TSLL|20260414|09:50:02|S|300.000000|11.345000||
B|TSLL|20260414|09:50:02|S|1000.000000|11.350000||
B|CRCG|20260414|09:50:03|S|9.000000|3.200000||
B|GOOGL|20260414|09:50:03|S|43.000000|326.270000||
B|GRAB|20260414|09:50:03|S|65.000000|3.860000||
B|GRAB|20260414|09:50:03|S|419.000000|3.859300||
B|MARA|20260414|09:50:03|S|6.000000|10.825000||
B|MGK|20260414|09:50:03|S|38.000000|398.375000||
B|PANW|20260414|09:50:03|S|20.000000|163.350000||
B|PHVS|20260414|09:50:03|S|8.000000|28.000000||
B|RDW|20260414|09:50:03|S|2.000000|9.935000||
B|RGTI|20260414|09:50:03|S|280.000000|16.100000||
B|SGOV|20260414|09:50:03|S|557.000000|100.519200||
B|SIDU|20260414|09:50:03|S|3.000000|5.115000||
B|SIDU|20260414|09:50:03|S|3.000000|5.115000||
B|SIDU|20260414|09:50:03|S|4.000000|5.115000||
B|SIDU|20260414|09:50:03|S|100.000000|5.119300||
B|SMR|20260414|09:50:03|S|5.000000|10.800000||
B|SMR|20260414|09:50:03|S|5.000000|10.800000||
B|SMR|20260414|09:50:03|S|5.000000|10.810000||
B|SMR|20260414|09:50:03|S|9.000000|10.810000||
B|SMR|20260414|09:50:03|S|10.000000|10.800000||
B|SMR|20260414|09:50:03|S|11.000000|10.810000||
B|SMR|20260414|09:50:03|S|11.000000|10.825000||
B|SMR|20260414|09:50:03|S|30.000000|10.830000||
B|SMR|20260414|09:50:03|S|63.000000|10.800000||
B|SMR|20260414|09:50:03|S|65.000000|10.810000||
B|SNAL|20260414|09:50:03|S|2000.000000|1.100000||
B|SNAP|20260414|09:50:03|S|100.000000|5.309300||
B|SOXL|20260414|09:50:03|S|35.000000|81.290000||
B|TSLA|20260414|09:50:03|S|31.000000|360.850000||
B|ZM|20260414|09:50:03|S|43.000000|82.440000||
B|ASTS|20260414|09:50:04|S|3.000000|91.190000||
B|ASTS|20260414|09:50:04|S|28.000000|91.390000||
B|DCBO|20260414|09:50:04|S|140.000000|15.705000||
B|GOOG|20260414|09:50:04|S|30.000000|323.788800||
B|IRDM|20260414|09:50:04|S|64.000000|35.680000||
B|IREN|20260414|09:50:04|S|110.000000|45.930000||
B|KZIA|20260414|09:50:04|S|200.000000|9.480000||
B|META|20260414|09:50:04|S|16.000000|651.155000||
B|ORCL|20260414|09:50:04|S|100.000000|167.300000||
B|PANW|20260414|09:50:04|S|11.000000|163.350000||
B|PL|20260414|09:50:04|S|5.000000|33.008800||
B|PLTR|20260414|09:50:04|S|1.000000|136.620000||
B|PLTR|20260414|09:50:04|S|100.000000|136.710000||
B|RKLB|20260414|09:50:04|S|100.000000|72.010000||
B|SCZM|20260414|09:50:04|S|100.000000|8.900000||
B|SNAL|20260414|09:50:04|S|160.000000|1.085000||
B|SNAL|20260414|09:50:04|S|618.000000|1.089900||
B|V|20260414|09:50:04|S|1.000000|310.760000||
B|WIX|20260414|09:50:04|S|510.000000|65.610000||
B|WIX|20260414|09:50:04|S|900.000000|65.690000||
B|AMD|20260414|09:50:05|S|9.000000|248.105000||
B|ASST|20260414|09:50:05|S|100.000000|12.761200||
B|AVGO|20260414|09:50:05|S|300.000000|379.963600||
B|BITX|20260414|09:50:05|S|200.000000|18.035000||
B|BLK|20260414|09:50:05|S|1.000000|1065.430000||
B|COHR|20260414|09:50:05|S|100.000000|301.570000||
B|COHR|20260414|09:50:05|S|1500.000000|301.835000||
B|CRWV|20260414|09:50:05|S|1.000000|117.400000||
B|DLTR|20260414|09:50:05|S|100.000000|100.930000||
B|GM|20260414|09:50:05|S|200.000000|79.267700||
B|GOOG|20260414|09:50:05|S|131.000000|323.763400||
B|LLY|20260414|09:50:05|S|4.000000|932.965000||
B|MSFT|20260414|09:50:05|S|1.000000|392.817600||
B|ORCX|20260414|09:50:05|S|300.000000|33.940000||
B|PLTR|20260414|09:50:05|S|199.000000|136.600000||
B|SNAL|20260414|09:50:05|S|200.000000|1.089800||
B|SNAL|20260414|09:50:05|S|300.000000|1.089800||
B|SNAL|20260414|09:50:05|S|1419.000000|1.090000||
B|SNDK|20260414|09:50:05|S|10.000000|911.770000||
B|TSM|20260414|09:50:05|S|45.000000|374.490000||
B|UUUU|20260414|09:50:05|S|800.000000|20.489000||
B|AAPL|20260414|09:50:06|S|1.000000|260.885000||
B|AAPL|20260414|09:50:06|S|300.000000|260.910000||
B|AMZN|20260414|09:50:06|S|200.000000|246.355000||
B|APLD|20260414|09:50:06|S|50.000000|30.450000||
B|ARKB|20260414|09:50:06|S|112.000000|24.955000||
B|CRWV|20260414|09:50:06|S|100.000000|117.520000||
B|CTRE|20260414|09:50:06|S|155.000000|38.895000||
B|EOG|20260414|09:50:06|S|64.000000|134.845000||
B|EOSE|20260414|09:50:06|S|370.000000|6.505000||
B|EVR|20260414|09:50:06|S|17.000000|354.500000||
B|KRC|20260414|09:50:06|S|40.000000|28.970000||
B|MRVL|20260414|09:50:06|S|7.000000|133.350000||
B|MSFT|20260414|09:50:06|S|1.000000|392.817600||
B|MSTR|20260414|09:50:06|S|35.000000|141.550000||
B|MU|20260414|09:50:06|S|100.000000|429.920000||
B|NET|20260414|09:50:06|S|100.000000|182.269000||
B|NET|20260414|09:50:06|S|100.000000|182.310000||
B|PM|20260414|09:50:06|S|100.000000|158.240000||
B|ROLR|20260414|09:50:06|S|100.000000|9.630000||
B|SEGG|20260414|09:50:06|S|300.000000|0.534400||
B|SMR|20260414|09:50:06|S|20.000000|10.819800||
B|SNAL|20260414|09:50:06|S|22.000000|1.095000||
B|SOXL|20260414|09:50:06|S|55.000000|81.240000||
B|TSM|20260414|09:50:06|S|5.000000|374.510000||
B|AMC|20260414|09:50:07|S|15.000000|1.490000||
B|AMD|20260414|09:50:07|S|50.000000|248.140000||
B|BE|20260414|09:50:07|S|32.000000|202.650000||
B|BTBT|20260414|09:50:07|S|20.000000|1.510000||
B|CRCL|20260414|09:50:07|S|3.000000|105.650000||
B|CRCL|20260414|09:50:07|S|20.000000|105.640000||
B|CRK|20260414|09:50:07|S|100.000000|17.050000||
B|FFAI|20260414|09:50:07|S|1.000000|0.342700||
B|JD|20260414|09:50:07|S|100.000000|30.105000||
B|KMLM|20260414|09:50:07|S|100.000000|28.400000||
B|KZIA|20260414|09:50:07|S|125.000000|9.395000||
B|KZIA|20260414|09:50:07|S|175.000000|9.480000||
B|LNG|20260414|09:50:07|S|49.000000|259.691000||
B|META|20260414|09:50:07|S|84.000000|651.120000||
B|MSFT|20260414|09:50:07|S|38.000000|392.808000||
B|MU|20260414|09:50:07|S|66.000000|429.900000||
B|RDW|20260414|09:50:07|S|100.000000|9.925000||
B|SMR|20260414|09:50:07|S|200.000000|10.815000||
B|SNAL|20260414|09:50:07|S|47.000000|1.098900||
B|SNAL|20260414|09:50:07|S|449.000000|1.095000||
B|SNDK|20260414|09:50:07|S|64.000000|911.290000||
B|TQQQ|20260414|09:50:07|S|100.000000|51.890000||
B|AAPL|20260414|09:50:08|S|8.000000|260.870000||
B|AVGO|20260414|09:50:08|S|9.000000|379.990000||
B|CIFR|20260414|09:50:08|S|5.000000|18.842600||
B|ELV|20260414|09:50:08|S|20.000000|321.100000||
B|HD|20260414|09:50:08|S|100.000000|339.740000||
B|IGV|20260414|09:50:08|S|20.000000|80.305000||
B|INTC|20260414|09:50:08|S|200.000000|63.790000||
B|LUCD|20260414|09:50:08|S|1000.000000|1.300000||
B|MSFT|20260414|09:50:08|S|1.000000|392.782500||
B|MSFT|20260414|09:50:08|S|24.000000|392.788300||
B|SNAP|20260414|09:50:08|S|100.000000|5.309300||
B|SNAP|20260414|09:50:08|S|200.000000|5.309300||
B|SNAP|20260414|09:50:08|S|800.000000|5.309300||
B|TNK|20260414|09:50:08|S|101.000000|75.520000||
B|TSLA|20260414|09:50:08|S|10.000000|361.010000||
B|APLD|20260414|09:50:09|S|100.000000|30.550000||
B|ASPI|20260414|09:50:09|S|50.000000|5.110000||
B|CGBD|20260414|09:50:09|S|100.000000|11.320000||
B|CRML|20260414|09:50:09|S|0.081600|9.230000||
B|ETHA|20260414|09:50:09|S|8800.000000|18.055000||
B|FIG|20260414|09:50:09|S|100.000000|19.720000||
B|GOOG|20260414|09:50:09|S|100.000000|323.858100||
B|INTC|20260414|09:50:09|S|390.000000|63.775000||
B|MSFT|20260414|09:50:09|S|8.000000|392.738300||
B|MSFT|20260414|09:50:09|S|25.000000|392.720000||
B|O|20260414|09:50:09|S|10.000000|63.340000||
B|OKLO|20260414|09:50:09|S|50.000000|58.800000||
B|ORCL|20260414|09:50:09|S|5.000000|167.110000||
B|QUBT|20260414|09:50:09|S|300.000000|7.669300||
B|RGTI|20260414|09:50:09|S|50.000000|16.115000||
B|SNAL|20260414|09:50:09|S|178.000000|1.090000||
B|SNAL|20260414|09:50:09|S|200.000000|1.090000||
B|SNAL|20260414|09:50:09|S|500.000000|1.095000||
B|SNAL|20260414|09:50:09|S|5823.000000|1.090000||
B|SNAP|20260414|09:50:09|S|400.000000|5.309300||
B|TSM|20260414|09:50:09|S|2.000000|374.473800||
B|VXX|20260414|09:50:09|S|100.000000|28.995000||
B|ZS|20260414|09:50:09|S|1.000000|123.848100||
B|APP|20260414|09:50:10|S|1.000000|429.729000||
B|BX|20260414|09:50:10|S|50.000000|124.220000||
B|FLO|20260414|09:50:10|S|66.000000|8.299300||
B|GOOG|20260414|09:50:10|S|10.000000|323.888000||
B|IONQ|20260414|09:50:10|S|10.000000|32.530000||
B|IRDM|20260414|09:50:10|S|100.000000|35.650000||
B|NFLX|20260414|09:50:10|S|75.000000|104.140700||
B|ORCL|20260414|09:50:10|S|50.000000|167.065000||
B|ROIV|20260414|09:50:10|S|200.000000|29.368400||
B|ROIV|20260414|09:50:10|S|200.000000|29.370000||
B|SANA|20260414|09:50:10|S|200.000000|3.795000||
B|SEGG|20260414|09:50:10|S|20.000000|0.524700||
B|SNAL|20260414|09:50:10|S|1.000000|1.095000||
B|SNAL|20260414|09:50:10|S|100.000000|1.090000||
B|SNAL|20260414|09:50:10|S|200.000000|1.099000||
B|SNAL|20260414|09:50:10|S|480.000000|1.095000||
B|SNAL|20260414|09:50:10|S|500.000000|1.095000||
B|SNAP|20260414|09:50:10|S|200.000000|5.309300||
B|TE|20260414|09:50:10|S|100.000000|4.645000||
B|TQQQ|20260414|09:50:10|S|100.000000|51.880000||
B|AMZN|20260414|09:50:11|S|2.000000|246.289300||
B|ASTS|20260414|09:50:11|S|5.000000|91.210000||
B|BE|20260414|09:50:11|S|3.000000|202.750000||
B|COHR|20260414|09:50:11|S|49.000000|300.750000||
B|COIN|20260414|09:50:11|S|100.000000|185.480000||
B|CRCL|20260414|09:50:11|S|20.000000|105.550000||
B|CXAI|20260414|09:50:11|S|2000.000000|0.169000||
B|DELL|20260414|09:50:11|S|50.000000|181.450000||
B|FLCG|20260414|09:50:11|S|200.000000|31.900000||
B|INTC|20260414|09:50:11|S|500.000000|63.830000||
B|IONQ|20260414|09:50:11|S|200.000000|32.530000||
B|IONQ|20260414|09:50:11|S|500.000000|32.530000||
B|LUCD|20260414|09:50:11|S|400.000000|1.300000||
B|MSFT|20260414|09:50:11|S|1.000000|392.720000||
B|RDW|20260414|09:50:11|S|100.000000|9.925000||
B|RZLV|20260414|09:50:11|S|1.000000|2.660000||
B|RZLV|20260414|09:50:11|S|11.000000|2.660000||
B|RZLV|20260414|09:50:11|S|20.000000|2.660000||
B|SITM|20260414|09:50:11|S|1.000000|449.120000||
B|SNAL|20260414|09:50:11|S|1.000000|1.090000||
B|SNAL|20260414|09:50:11|S|1.000000|1.099900||
B|SNAL|20260414|09:50:11|S|3.000000|1.099800||
B|SNAL|20260414|09:50:11|S|5.000000|1.090000||
B|SNAL|20260414|09:50:11|S|9.000000|1.090000||
B|SNAL|20260414|09:50:11|S|10.000000|1.099800||
B|SNAL|20260414|09:50:11|S|17.000000|1.090000||
B|SNAL|20260414|09:50:11|S|20.000000|1.090000||
B|SNAL|20260414|09:50:11|S|25.000000|1.090000||
B|SNAL|20260414|09:50:11|S|101.000000|1.099900||
B|SNAL|20260414|09:50:11|S|216.000000|1.095000||
B|SNAL|20260414|09:50:11|S|1430.000000|1.100000||
B|SNAL|20260414|09:50:11|S|1542.000000|1.095000||
B|TSLA|20260414|09:50:11|S|100.000000|360.640000||
B|WDC|20260414|09:50:11|S|100.000000|345.920000||
B|XOM|20260414|09:50:11|S|200.000000|149.020000||
B|AMZN|20260414|09:50:12|S|2.000000|246.310000||
B|AMZN|20260414|09:50:12|S|30.000000|246.310000||
B|ARM|20260414|09:50:12|S|188.000000|159.420000||
B|EWY|20260414|09:50:12|S|10.000000|142.651700||
B|GLD|20260414|09:50:12|S|90.000000|440.210000||
B|GOOG|20260414|09:50:12|S|25.000000|324.058800||
B|GOOGL|20260414|09:50:12|S|1.000000|326.501700||
B|GOOGL|20260414|09:50:12|S|36.000000|326.525000||
B|ITW|20260414|09:50:12|S|4.000000|272.980000||
B|KORU|20260414|09:50:12|S|10.000000|427.190000||
B|SIDU|20260414|09:50:12|S|2000.000000|5.129300||
B|SIDU|20260414|09:50:12|S|2000.000000|5.129300||
B|SMR|20260414|09:50:12|S|100.000000|10.822500||
B|SNAL|20260414|09:50:12|S|43.000000|1.099700||
B|SNAL|20260414|09:50:12|S|59.000000|1.099800||
B|SNAL|20260414|09:50:12|S|300.000000|1.099800||
B|TECL|20260414|09:50:12|S|21.000000|114.895800||
B|TIGR|20260414|09:50:12|S|2100.000000|7.165000||
B|UBER|20260414|09:50:12|S|41.000000|73.165000||
B|VRT|20260414|09:50:12|S|7.000000|302.260000||
B|WDC|20260414|09:50:12|S|73.000000|345.940000||
B|ABBV|20260414|09:50:13|S|9.000000|206.160000||
B|CRCL|20260414|09:50:13|S|5.000000|105.610000||
B|FOXA|20260414|09:50:13|S|70.000000|63.013500||
B|GOOGL|20260414|09:50:13|S|1.000000|326.530000||
B|GOOGL|20260414|09:50:13|S|42.000000|326.515000||
B|IGV|20260414|09:50:13|S|300.000000|80.190000||
B|IGV|20260414|09:50:13|S|997.000000|80.190000||
B|INTC|20260414|09:50:13|S|2700.000000|63.840000||
B|LRCX|20260414|09:50:13|S|1.000000|266.290000||
B|MS|20260414|09:50:13|S|26.000000|182.893100||
B|MSFT|20260414|09:50:13|S|7.000000|392.626500||
B|MU|20260414|09:50:13|S|100.000000|430.440000||
B|OXY|20260414|09:50:13|S|500.000000|56.490700||
B|ROIV|20260414|09:50:13|S|90.000000|29.380000||
B|ROLR|20260414|09:50:13|S|10.000000|9.530000||
B|SIDU|20260414|09:50:13|S|290.000000|5.139100||
B|SNXX|20260414|09:50:13|S|100.000000|72.150000||
B|UPST|20260414|09:50:13|S|30.000000|29.265000||
B|AGQ|20260414|09:50:14|S|5.000000|127.830000||
B|AKTS|20260414|09:50:14|S|5.000000|17.560000||
B|AVGO|20260414|09:50:14|S|3.000000|379.940000||
B|AVNS|20260414|09:50:14|S|5.000000|24.540000||
B|AXTI|20260414|09:50:14|S|1061.000000|63.430000||
B|CRCL|20260414|09:50:14|S|15.000000|105.630000||
B|CRWV|20260414|09:50:14|S|20.000000|117.480000||
B|FISV|20260414|09:50:14|S|100.000000|58.920000||
B|INTC|20260414|09:50:14|S|200.000000|63.825000||
B|MARA|20260414|09:50:14|S|100.000000|10.825000||
B|OKLL|20260414|09:50:14|S|300.000000|8.175000||
B|ORCL|20260414|09:50:14|S|2.000000|166.826500||
B|ROLR|20260414|09:50:14|S|10.000000|9.530000||
B|SATL|20260414|09:50:14|S|200.000000|7.150000||
B|SNAL|20260414|09:50:14|S|11.000000|1.090000||
B|SNAL|20260414|09:50:14|S|15.000000|1.090000||
B|SNAL|20260414|09:50:14|S|81.000000|1.099900||
B|T|20260414|09:50:14|S|50.000000|25.030000||
B|ASPI|20260414|09:50:15|S|200.000000|5.100000||
B|ASTS|20260414|09:50:15|S|50.000000|90.950000||
B|BMNR|20260414|09:50:15|S|17.000000|22.785000||
B|CCI|20260414|09:50:15|S|20.000000|85.785000||
B|COIN|20260414|09:50:15|S|40.000000|185.280000||
B|CRCL|20260414|09:50:15|S|10.000000|105.510000||
B|GTLB|20260414|09:50:15|S|100.000000|20.450900||
B|HOOD|20260414|09:50:15|S|20.000000|77.945000||
B|LMND|20260414|09:50:15|S|40.000000|59.940000||
B|NAK|20260414|09:50:15|S|55.000000|1.865000||
B|OC|20260414|09:50:15|S|40.000000|118.960000||
B|OTIS|20260414|09:50:15|S|20.000000|81.780000||
B|PTIR|20260414|09:50:15|S|71.000000|14.005000||
B|SMR|20260414|09:50:15|S|1.000000|10.780000||
B|SMR|20260414|09:50:15|S|1.000000|10.790000||
B|SMR|20260414|09:50:15|S|10.000000|10.780000||
B|SMR|20260414|09:50:15|S|10.000000|10.790000||
B|SMR|20260414|09:50:15|S|38.000000|10.790000||
B|SNAL|20260414|09:50:15|S|1.000000|1.098300||
B|SNAL|20260414|09:50:15|S|10.000000|1.090000||
B|SNAL|20260414|09:50:15|S|1087.000000|1.099900||
B|TSLL|20260414|09:50:15|S|4288.000000|11.290000||
B|V|20260414|09:50:15|S|100.000000|310.480000||
B|AMT|20260414|09:50:16|S|20.000000|174.279000||
B|CRCL|20260414|09:50:16|S|10.000000|105.590000||
B|CVE|20260414|09:50:16|S|100.000000|26.220000||
B|F|20260414|09:50:16|S|1200.000000|12.722900||
B|GNS|20260414|09:50:16|S|200.000000|0.447300||
B|GOOG|20260414|09:50:16|S|36.000000|324.038300||
B|IGV|20260414|09:50:16|S|1.000000|80.164900||
B|INTC|20260414|09:50:16|S|50.000000|63.865000||
B|META|20260414|09:50:16|S|40.000000|651.230000||
B|META|20260414|09:50:16|S|74.000000|651.250000||
B|MSFT|20260414|09:50:16|S|20.000000|392.517300||
B|MSTR|20260414|09:50:16|S|40.000000|141.415000||
B|SNAL|20260414|09:50:16|S|5.000000|1.090000||
B|SNAL|20260414|09:50:16|S|13.000000|1.095000||
B|TECL|20260414|09:50:16|S|4.000000|114.846000||
B|USO|20260414|09:50:16|S|1.000000|126.840000||
B|ALAB|20260414|09:50:17|S|50.000000|161.510000||
B|ASML|20260414|09:50:17|S|1.000000|1502.620000||
B|ASTS|20260414|09:50:17|S|13.000000|90.890000||
B|AVT|20260414|09:50:17|S|20.000000|72.840000||
B|BXSL|20260414|09:50:17|S|300.000000|24.069100||
B|CRCL|20260414|09:50:17|S|99.000000|105.590000||
B|CVX|20260414|09:50:17|S|10.000000|187.755000||
B|DHR|20260414|09:50:17|S|20.000000|197.250000||
B|GOOG|20260414|09:50:17|S|10.000000|324.038500||
B|GOOG|20260414|09:50:17|S|100.000000|324.038500||
B|INTC|20260414|09:50:17|S|50.000000|63.820000||
B|ORCL|20260414|09:50:17|S|70.000000|166.880000||
B|PDD|20260414|09:50:17|S|50.000000|102.478400||
B|QID|20260414|09:50:17|S|100.000000|19.510000||
B|SNAL|20260414|09:50:17|S|1.000000|1.090000||
B|SNAL|20260414|09:50:17|S|5.000000|1.090000||
B|SNAL|20260414|09:50:17|S|6.000000|1.090000||
B|SNAL|20260414|09:50:17|S|46.000000|1.090000||
B|SNAL|20260414|09:50:17|S|50.000000|1.090000||
B|SNAL|20260414|09:50:17|S|70.000000|1.090000||
B|SNAL|20260414|09:50:17|S|84.000000|1.090000||
B|SNAL|20260414|09:50:17|S|169.000000|1.090000||
B|SNAL|20260414|09:50:17|S|271.000000|1.080000||
B|SNAL|20260414|09:50:17|S|307.000000|1.090000||
B|SNAL|20260414|09:50:17|S|2347.000000|1.090000||
B|SNDK|20260414|09:50:17|S|64.000000|911.900000||
B|T|20260414|09:50:17|S|50.000000|25.015000||
B|TECL|20260414|09:50:17|S|4.000000|114.895800||
B|TQQQ|20260414|09:50:17|S|100.000000|51.885000||
B|TSLA|20260414|09:50:17|S|100.000000|360.060000||
B|TSLA|20260414|09:50:17|S|278.000000|360.060000||
B|TSLA|20260414|09:50:17|S|600.000000|359.850000||
B|VRTX|20260414|09:50:17|S|7.000000|439.650000||
B|VRTX|20260414|09:50:17|S|7.000000|440.030000||
B|XYZ|20260414|09:50:17|S|15.000000|64.910000||
B|AAPL|20260414|09:50:18|S|18.000000|260.825000||
B|AAPL|20260414|09:50:18|S|18.000000|260.825000||
B|AMZN|20260414|09:50:18|S|200.000000|246.378800||
B|ASTS|20260414|09:50:18|S|6.000000|90.970000||
B|BE|20260414|09:50:18|S|10.000000|203.325000||
B|CAT|20260414|09:50:18|S|2.000000|791.320000||
B|CIB|20260414|09:50:18|S|20.000000|78.090000||
B|COTY|20260414|09:50:18|S|100.000000|2.315000||
B|GOOGL|20260414|09:50:18|S|21.000000|326.535000||
B|HE|20260414|09:50:18|S|20.000000|15.071400||
B|MSFT|20260414|09:50:18|S|1.000000|392.667300||
B|MSFT|20260414|09:50:18|S|100.000000|392.667300||
B|NVT|20260414|09:50:18|S|20.000000|133.960000||
B|OKLO|20260414|09:50:18|S|100.000000|58.650000||
B|ROST|20260414|09:50:18|S|20.000000|220.379000||
B|RYAAY|20260414|09:50:18|S|50.000000|62.900000||
B|SNAL|20260414|09:50:18|S|1.000000|1.080000||
B|SNAL|20260414|09:50:18|S|10.000000|1.080000||
B|SNAL|20260414|09:50:18|S|22.000000|1.085000||
B|SNAL|20260414|09:50:18|S|100.000000|1.080000||
B|TSLA|20260414|09:50:18|S|0.700000|359.990000||
B|TSLA|20260414|09:50:18|S|80.000000|360.060000||
B|USO|20260414|09:50:18|S|400.000000|126.830300||
B|ASND|20260414|09:50:19|S|20.000000|247.651000||
B|CI|20260414|09:50:19|S|40.000000|274.400000||
B|GPRK|20260414|09:50:19|S|60.000000|10.010000||
B|INTC|20260414|09:50:19|S|200.000000|63.805000||
B|ISRG|20260414|09:50:19|S|20.000000|464.760000||
B|KO|20260414|09:50:19|S|200.000000|76.229300||
B|ORCL|20260414|09:50:19|S|0.880000|166.760000||
B|ORCL|20260414|09:50:19|S|11.000000|166.830000||
B|ORCL|20260414|09:50:19|S|80.000000|166.830000||
B|QQQI|20260414|09:50:19|S|3.000000|52.615000||
B|SIDU|20260414|09:50:19|S|100.000000|5.140000||
B|SNAL|20260414|09:50:19|S|2.000000|1.090000||
B|SNAL|20260414|09:50:19|S|100.000000|1.090000||
B|TQQQ|20260414|09:50:19|S|4.000000|51.875000||
B|TSLA|20260414|09:50:19|S|10.000000|359.770000||
B|TSLA|20260414|09:50:19|S|50.000000|359.910000||
B|TSMX|20260414|09:50:19|S|12.000000|69.458000||
B|AMD|20260414|09:50:20|S|100.000000|248.170000||
B|AMD|20260414|09:50:20|S|100.000000|248.210000||
B|AMD|20260414|09:50:20|S|100.000000|248.210000||
B|ATO|20260414|09:50:20|S|40.000000|186.230000||
B|DYNF|20260414|09:50:20|S|8.000000|61.995000||
B|EPR|20260414|09:50:20|S|40.000000|55.660000||
B|FUFU|20260414|09:50:20|S|275.000000|2.315000||
B|LADR|20260414|09:50:20|S|40.000000|10.270000||
B|LITE|20260414|09:50:20|S|10.000000|849.810000||
B|ORCL|20260414|09:50:20|S|80.000000|166.770000||
B|RKLB|20260414|09:50:20|S|14.000000|72.055000||
B|SEGG|20260414|09:50:20|S|300.000000|0.512600||
B|TECL|20260414|09:50:20|S|4.000000|114.866500||
B|TECL|20260414|09:50:20|S|13.000000|114.840000||
B|TSLA|20260414|09:50:20|S|3.000000|359.743400||
B|TSLA|20260414|09:50:20|S|20.000000|359.760000||
B|META|20260414|09:50:21|S|16.000000|651.160000||
B|META|20260414|09:50:21|S|32.000000|651.110000||
B|MITQ|20260414|09:50:21|S|300.000000|0.728200||
B|NFLX|20260414|09:50:21|S|3.000000|104.120000||
B|RGTI|20260414|09:50:21|S|150.000000|16.147500||
B|SKYT|20260414|09:50:21|S|10.000000|30.377200||
B|SMR|20260414|09:50:21|S|100.000000|10.789700||
B|SMR|20260414|09:50:21|S|130.000000|10.785000||
B|SNAL|20260414|09:50:21|S|300.000000|1.100000||
B|SNAL|20260414|09:50:21|S|1000.000000|1.090000||
B|SPXU|20260414|09:50:21|S|10.000000|47.560000||
B|TSLA|20260414|09:50:21|S|1.000000|359.910000||
B|TSLA|20260414|09:50:21|S|2.000000|359.910000||
B|TSLA|20260414|09:50:21|S|20.000000|359.880000||
B|AAPL|20260414|09:50:22|S|100.000000|260.825000||
B|AMD|20260414|09:50:22|S|50.000000|248.210000||
B|BLSH|20260414|09:50:22|S|500.000000|40.490000||
B|BLSH|20260414|09:50:22|S|500.000000|40.490000||
B|CAT|20260414|09:50:22|S|39.000000|791.950000||
B|GGLL|20260414|09:50:22|S|20.000000|99.980000||
B|GH|20260414|09:50:22|S|100.000000|86.260000||
B|GOOG|20260414|09:50:22|S|6.000000|323.960000||
B|GOOG|20260414|09:50:22|S|100.000000|323.968300||
B|HOTH|20260414|09:50:22|S|300.000000|0.774800||
B|META|20260414|09:50:22|S|20.000000|651.200000||
B|NVDA|20260414|09:50:22|S|500.000000|192.832500||
B|NVDA|20260414|09:50:22|S|600.000000|192.842500||
B|ONON|20260414|09:50:22|S|100.000000|35.530000||
B|SMR|20260414|09:50:22|S|78.000000|10.789700||
B|SNAL|20260414|09:50:22|S|1.000000|1.105000||
B|SNAL|20260414|09:50:22|S|1.000000|1.110000||
B|SNAL|20260414|09:50:22|S|10.000000|1.105000||
B|SOFI|20260414|09:50:22|S|100.000000|17.925000||
B|BLK|20260414|09:50:23|S|7.000000|1065.490000||
B|RKLB|20260414|09:50:23|S|100.000000|72.060000||
B|SNAL|20260414|09:50:23|S|155.000000|1.115000||
B|SNAL|20260414|09:50:23|S|1390.000000|1.109000||
B|SOXS|20260414|09:50:23|S|1.000000|22.215000||
B|TECL|20260414|09:50:23|S|4.000000|114.800000||
B|TSLA|20260414|09:50:23|S|30.000000|360.050000||
B|V|20260414|09:50:23|S|1.000000|310.500000||
B|V|20260414|09:50:23|S|5.000000|310.524000||
B|ZTO|20260414|09:50:23|S|1.000000|24.955000||
B|ZTO|20260414|09:50:23|S|3.000000|24.955000||
B|ZTO|20260414|09:50:23|S|3.000000|24.955000||
B|CAR|20260414|09:50:24|S|50.000000|338.695000||
B|GSAT|20260414|09:50:24|S|10.000000|80.160000||
B|HMH|20260414|09:50:24|S|1.000000|18.780000||
B|IGV|20260414|09:50:24|S|50.000000|80.209200||
B|IVV|20260414|09:50:24|S|2.000000|692.828500||
B|JTAI|20260414|09:50:24|S|100.000000|6.990000||
B|KMX|20260414|09:50:24|S|20.000000|42.650000||
B|KMX|20260414|09:50:24|S|50.000000|42.650000||
B|MRVL|20260414|09:50:24|S|200.000000|133.200000||
B|PLTR|20260414|09:50:24|S|50.000000|136.550000||
B|ROIV|20260414|09:50:24|S|101.000000|29.400000||
B|SEI|20260414|09:50:24|S|80.000000|65.220000||
B|SMR|20260414|09:50:24|S|35.000000|10.785000||
B|SNAL|20260414|09:50:24|S|377.000000|1.109800||
B|SNOW|20260414|09:50:24|S|100.000000|135.780000||
B|SWKS|20260414|09:50:24|S|22.000000|57.258800||
B|TQQQ|20260414|09:50:24|S|100.000000|51.880000||
B|TSLA|20260414|09:50:24|S|9.000000|359.970000||
B|TSLA|20260414|09:50:24|S|10.000000|360.040000||
B|TSLA|20260414|09:50:24|S|22.000000|359.970000||
B|TSLA|20260414|09:50:24|S|43.000000|360.070000||
B|AMD|20260414|09:50:25|S|40.000000|248.230000||
B|AMZN|20260414|09:50:25|S|10.000000|246.444800||
B|CDW|20260414|09:50:25|S|20.000000|132.210000||
B|GGLL|20260414|09:50:25|S|100.000000|99.980000||
B|IREN|20260414|09:50:25|S|40.000000|45.898800||
B|META|20260414|09:50:25|S|5.000000|651.487000||
B|NVDA|20260414|09:50:25|S|200.000000|192.905000||
B|OXY|20260414|09:50:25|S|50.000000|56.508800||
B|PLTR|20260414|09:50:25|S|1.000000|136.570000||
B|RVMD|20260414|09:50:25|S|5.000000|135.560000||
B|SMH|20260414|09:50:25|S|15.000000|445.460000||
B|SNDK|20260414|09:50:25|S|1.000000|911.940000||
B|SOXL|20260414|09:50:25|S|50.000000|81.230000||
B|TSLA|20260414|09:50:25|S|80.000000|359.800000||
B|VOYG|20260414|09:50:25|S|186.000000|30.740000||
B|VOYG|20260414|09:50:25|S|214.000000|30.520000||
B|VRIG|20260414|09:50:25|S|42.000000|25.075000||
B|XSMO|20260414|09:50:25|S|96.000000|82.870000||
B|YSS|20260414|09:50:25|S|200.000000|34.160000||
B|AIXI|20260414|09:50:26|E|995.000000|1.050000||
B|CAR|20260414|09:50:26|S|1.000000|341.270000||
B|CAR|20260414|09:50:26|S|25.000000|340.450000||
B|CAR|20260414|09:50:26|S|25.000000|340.750000||
B|IBM|20260414|09:50:26|S|1.000000|239.085600||
B|INTC|20260414|09:50:26|S|40.000000|63.748800||
B|LITE|20260414|09:50:26|S|77.000000|848.220000||
B|NVDA|20260414|09:50:26|S|31.000000|192.915000||
B|NVDA|20260414|09:50:26|S|69.000000|192.915000||
B|ROIV|20260414|09:50:26|S|187.000000|29.350000||
B|SNAL|20260414|09:50:26|S|16.000000|1.110000||
B|SNAL|20260414|09:50:26|S|200.000000|1.109700||
B|SNAL|20260414|09:50:26|S|418.000000|1.109900||
B|ABBV|20260414|09:50:27|S|100.000000|206.160000||
B|ASTS|20260414|09:50:27|S|100.000000|91.070000||
B|AXTI|20260414|09:50:27|S|100.000000|63.470000||
B|AXTI|20260414|09:50:27|S|200.000000|63.350000||
B|CMC|20260414|09:50:27|S|20.000000|66.640000||
B|CRCL|20260414|09:50:27|S|1.000000|105.690000||
B|ELF|20260414|09:50:27|S|3.000000|68.160000||
B|EXE|20260414|09:50:27|S|100.000000|96.950000||
B|GOOG|20260414|09:50:27|S|50.000000|323.955000||
B|GOOGL|20260414|09:50:27|S|50.000000|326.465000||
B|MSTZ|20260414|09:50:27|S|100.000000|9.330000||
B|RKLB|20260414|09:50:27|S|20.000000|72.050000||
B|SNAL|20260414|09:50:27|S|20.000000|1.109900||
B|SNAL|20260414|09:50:27|S|80.000000|1.109700||
B|SNDK|20260414|09:50:27|S|5.000000|911.940000||
B|SNDK|20260414|09:50:27|S|5.000000|912.471000||
B|TEM|20260414|09:50:27|S|2.000000|48.720000||
B|V|20260414|09:50:27|S|5.000000|310.475400||
B|VRT|20260414|09:50:27|S|3.000000|302.609700||
B|CAR|20260414|09:50:28|S|4.000000|340.680000||
B|GLDM|20260414|09:50:28|S|7.000000|94.828000||
B|HMH|20260414|09:50:28|S|1.000000|18.780000||
B|HOOD|20260414|09:50:28|S|100.000000|78.068800||
B|INOD|20260414|09:50:28|S|30.000000|42.010000||
B|INTU|20260414|09:50:28|S|10.000000|369.690000||
B|MRVL|20260414|09:50:28|S|16.000000|133.190000||
B|MRVL|20260414|09:50:28|S|50.000000|133.200000||
B|MSFT|20260414|09:50:28|S|200.000000|392.620000||
B|SLV|20260414|09:50:28|S|25.000000|70.690700||
B|SMR|20260414|09:50:28|S|2.000000|10.770000||
B|SMR|20260414|09:50:28|S|10.000000|10.770000||
B|SMR|20260414|09:50:28|S|20.000000|10.770000||
B|SNPS|20260414|09:50:28|S|3.000000|422.410000||
B|XLP|20260414|09:50:28|S|1.000000|81.005000||
B|BKLN|20260414|09:50:29|S|20.000000|20.530000||
B|CBOE|20260414|09:50:29|S|1.000000|296.540000||
B|CRCL|20260414|09:50:29|S|70.000000|105.550000||
B|CRWV|20260414|09:50:29|S|20.000000|116.975000||
B|GOOG|20260414|09:50:29|S|55.000000|323.948600||
B|HIMS|20260414|09:50:29|S|100.000000|21.135000||
B|HOOD|20260414|09:50:29|S|5.000000|78.059100||
B|MSFT|20260414|09:50:29|S|15.000000|392.600000||
B|NVDA|20260414|09:50:29|S|5.000000|192.905000||
B|ORBS|20260414|09:50:29|S|100.000000|1.020000||
B|SNAL|20260414|09:50:29|S|298.000000|1.110000||
B|SNAL|20260414|09:50:29|S|3947.000000|1.110000||
B|SNDK|20260414|09:50:29|S|10.000000|913.090000||
B|UNH|20260414|09:50:29|S|50.000000|317.545000||
B|ADBE|20260414|09:50:30|S|1.000000|240.900000||
B|AMZN|20260414|09:50:30|S|90.000000|246.449300||
B|ASTS|20260414|09:50:30|S|31.000000|91.140000||
B|BE|20260414|09:50:30|S|30.000000|203.250000||
B|CSCO|20260414|09:50:30|S|1.000000|81.559100||
B|GOOG|20260414|09:50:30|S|10.000000|323.908100||
B|INTC|20260414|09:50:30|S|1800.000000|63.780000||
B|KMLM|20260414|09:50:30|S|100.000000|28.400000||
B|NU|20260414|09:50:30|S|100.000000|15.305000||
B|NVDA|20260414|09:50:30|S|100.000000|192.900000||
B|PLUG|20260414|09:50:30|S|100.000000|2.915000||
B|ROLR|20260414|09:50:30|S|20.000000|9.260000||
B|SNDK|20260414|09:50:30|S|14.000000|913.090000||
B|SNDK|20260414|09:50:30|S|20.000000|912.980000||
B|SNDK|20260414|09:50:30|S|56.000000|912.980000||
B|TSLA|20260414|09:50:30|S|8.000000|359.980000||
B|ACA|20260414|09:50:31|S|20.000000|113.125000||
B|AKAM|20260414|09:50:31|S|100.000000|92.360000||
B|BITU|20260414|09:50:31|S|80.000000|14.209300||
B|GLXY|20260414|09:50:31|S|300.000000|24.100000||
B|HOOD|20260414|09:50:31|S|25.000000|78.019100||
B|LITE|20260414|09:50:31|S|38.000000|847.060000||
B|LITX|20260414|09:50:31|S|30.000000|41.220000||
B|MNTS|20260414|09:50:31|S|75.000000|4.800000||
B|MNTS|20260414|09:50:31|S|100.000000|4.770000||
B|MTUM|20260414|09:50:31|S|8.000000|266.560000||
B|NBIS|20260414|09:50:31|S|50.000000|161.850000||
B|NVDA|20260414|09:50:31|S|50.000000|192.835000||
B|NVDA|20260414|09:50:31|S|200.000000|192.840000||
B|RDW|20260414|09:50:31|S|150.000000|9.895000||
B|SIDU|20260414|09:50:31|S|1.000000|5.160000||
B|SIDU|20260414|09:50:31|S|100.000000|5.159300||
B|SNAL|20260414|09:50:31|S|1.000000|1.120000||
B|SNAL|20260414|09:50:31|S|24.000000|1.120000||
B|TSM|20260414|09:50:31|S|7.000000|374.450000||
B|APLD|20260414|09:50:32|S|163.000000|30.550000||
B|ATCH|20260414|09:50:32|S|100.000000|0.246500||
B|BABA|20260414|09:50:32|S|400.000000|130.249800||
B|BRK/B|20260414|09:50:32|S|1.000000|477.460000||
B|CAR|20260414|09:50:32|S|100.000000|340.980000||
B|CRWV|20260414|09:50:32|S|100.000000|116.900000||
B|META|20260414|09:50:32|S|5.000000|651.400000||
B|MRVL|20260414|09:50:32|S|40.000000|132.920000||
B|NBIS|20260414|09:50:32|S|3.000000|161.850000||
B|SIF|20260414|09:50:32|S|3.000000|15.910000||
B|SNAL|20260414|09:50:32|S|843.000000|1.119900||
B|SNDK|20260414|09:50:32|S|10.000000|913.381000||
B|SNXX|20260414|09:50:32|S|4.000000|72.380000||
B|TSLA|20260414|09:50:32|S|1.000000|359.940000||
B|TSLA|20260414|09:50:32|S|1.000000|359.950000||
B|TSLR|20260414|09:50:32|S|120.000000|19.205000||
B|AMD|20260414|09:50:33|S|20.000000|248.240000||
B|CIFR|20260414|09:50:33|S|15.000000|18.750000||
B|CRWV|20260414|09:50:33|S|13.000000|116.840000||
B|CRWV|20260414|09:50:33|S|100.000000|116.900000||
B|CSIQ|20260414|09:50:33|S|20.000000|13.100000||
B|DLO|20260414|09:50:33|S|80.000000|13.715000||
B|IJR|20260414|09:50:33|S|45.000000|132.050000||
B|MSTR|20260414|09:50:33|S|45.000000|141.450000||
B|ORCL|20260414|09:50:33|S|80.000000|166.900000||
B|ROLR|20260414|09:50:33|S|50.000000|9.260000||
B|ROLR|20260414|09:50:33|S|400.000000|9.190000||
B|SCHD|20260414|09:50:33|S|4.000000|30.599300||
B|SEI|20260414|09:50:33|S|181.000000|65.210000||
B|SIDU|20260414|09:50:33|S|855.000000|5.155000||
B|SNAL|20260414|09:50:33|S|180.000000|1.120000||
B|SNAL|20260414|09:50:33|S|1000.000000|1.119900||
B|SNAL|20260414|09:50:33|S|1734.000000|1.119800||
B|SNDK|20260414|09:50:33|S|1.000000|912.935000||
B|SOXL|20260414|09:50:33|S|800.000000|81.245000||
B|TQQQ|20260414|09:50:33|S|75.000000|51.880000||
B|V|20260414|09:50:33|S|1.000000|310.500000||
B|VST|20260414|09:50:33|S|1.000000|162.520000||
B|ZTO|20260414|09:50:33|S|9.000000|24.950000||
B|ZTO|20260414|09:50:33|S|21.000000|24.950000||
B|CRCL|20260414|09:50:34|S|7.000000|105.600000||
B|EUAD|20260414|09:50:34|S|100.000000|44.510000||
B|EUAD|20260414|09:50:34|S|800.000000|44.530000||
B|GOOG|20260414|09:50:34|S|2.000000|324.150000||
B|GOOG|20260414|09:50:34|S|5.000000|323.975000||
B|GOOG|20260414|09:50:34|S|200.000000|324.142300||
B|GOOGL|20260414|09:50:34|S|1.000000|326.695000||
B|GOOGL|20260414|09:50:34|S|2.000000|326.680000||
B|IONQ|20260414|09:50:34|S|15.000000|32.639000||
B|IREN|20260414|09:50:34|S|90.000000|45.899300||
B|META|20260414|09:50:34|S|51.000000|651.400000||
B|MSTR|20260414|09:50:34|S|35.000000|141.458000||
B|MSTR|20260414|09:50:34|S|35.000000|141.510000||
B|OSCR|20260414|09:50:34|S|800.000000|15.698800||
B|QQQ|20260414|09:50:34|S|40.000000|622.335000||
B|SNAL|20260414|09:50:34|S|151.000000|1.119700||
B|SNAL|20260414|09:50:34|S|169.000000|1.120000||
B|SNAL|20260414|09:50:34|S|223.000000|1.110000||
B|AAL|20260414|09:50:35|S|1.000000|11.949300||
B|AAL|20260414|09:50:35|S|333.000000|11.949300||
B|APLD|20260414|09:50:35|S|5.000000|30.550000||
B|APLD|20260414|09:50:35|S|31.000000|30.550000||
B|APLD|20260414|09:50:35|S|100.000000|30.550000||
B|ASTS|20260414|09:50:35|S|10.000000|91.570000||
B|AVAV|20260414|09:50:35|S|20.000000|198.720000||
B|BWXT|20260414|09:50:35|S|10.000000|234.561000||
B|HIMS|20260414|09:50:35|S|50.000000|21.145000||
B|MRVL|20260414|09:50:35|S|3.000000|133.000000||
B|MRVL|20260414|09:50:35|S|200.000000|132.952500||
B|MRVL|20260414|09:50:35|S|483.000000|132.960000||
B|NVDA|20260414|09:50:35|S|100.000000|192.925000||
B|QQQM|20260414|09:50:35|S|3.000000|256.235000||
B|RGTI|20260414|09:50:35|S|333.000000|16.159300||
B|ROIV|20260414|09:50:35|S|2.000000|29.300000||
B|SMR|20260414|09:50:35|S|2.000000|10.780000||
B|SMR|20260414|09:50:35|S|100.000000|10.790000||
B|SNAL|20260414|09:50:35|S|1.000000|1.115000||
B|SNAL|20260414|09:50:35|S|1.000000|1.115000||
B|SNAL|20260414|09:50:35|S|1400.000000|1.120000||
B|SOXL|20260414|09:50:35|S|200.000000|81.321200||
B|TSLA|20260414|09:50:35|S|4.000000|360.110000||
B|TSLA|20260414|09:50:35|S|11.000000|360.110000||
B|USAS|20260414|09:50:35|S|1300.000000|6.040000||
B|WDC|20260414|09:50:35|S|87.000000|346.990000||
B|WULF|20260414|09:50:35|S|400.000000|19.975000||
B|CRCL|20260414|09:50:36|S|38.000000|105.520000||
B|CRWV|20260414|09:50:36|S|41.000000|117.130000||
B|DIS|20260414|09:50:36|S|50.000000|101.725000||
B|DUST|20260414|09:50:36|S|3.000000|41.579700||
B|IGV|20260414|09:50:36|S|93.000000|80.197900||
B|KRC|20260414|09:50:36|S|20.000000|28.970000||
B|MSFT|20260414|09:50:36|S|10.000000|392.515000||
B|NVDA|20260414|09:50:36|S|50.000000|192.890000||
B|NVDA|20260414|09:50:36|S|60.000000|192.880700||
B|PLTR|20260414|09:50:36|S|168.000000|136.720000||
B|QCOM|20260414|09:50:36|S|6.000000|131.905000||
B|ROIV|20260414|09:50:36|S|9.000000|29.330000||
B|SGOV|20260414|09:50:36|S|450.000000|100.518500||
B|SIDU|20260414|09:50:36|S|100.000000|5.170000||
B|SOFI|20260414|09:50:36|S|40.000000|17.935000||
B|SRXH|20260414|09:50:36|S|2300.000000|0.134800||
B|ZTO|20260414|09:50:36|S|77.000000|24.950000||
B|ALOT|20260414|09:50:37|S|100.000000|11.800000||
B|ASTS|20260414|09:50:37|S|200.000000|91.530000||
B|COIN|20260414|09:50:37|S|40.000000|185.407800||
B|CRCL|20260414|09:50:37|S|138.000000|105.570000||
B|CRWV|20260414|09:50:37|S|32.000000|117.250000||
B|CTBI|20260414|09:50:37|S|1.000000|64.370000||
B|FDX|20260414|09:50:37|S|13.000000|365.410000||
B|IBIT|20260414|09:50:37|S|100.000000|42.675000||
B|IBIT|20260414|09:50:37|S|300.000000|42.680000||
B|MSFT|20260414|09:50:37|S|1.000000|392.510000||
B|NBIS|20260414|09:50:37|S|50.000000|161.900000||
B|ROIV|20260414|09:50:37|S|9.000000|29.330000||
B|ROLR|20260414|09:50:37|S|5.000000|8.850000||
B|ROLR|20260414|09:50:37|S|110.000000|8.860000||
B|SNDK|20260414|09:50:37|S|29.000000|914.961000||
B|SNDK|20260414|09:50:37|S|799.000000|914.970000||
B|SNYR|20260414|09:50:37|S|1.000000|0.699500||
B|ARM|20260414|09:50:38|S|9.000000|158.840000||
B|BEZ|20260414|09:50:38|E|1.000000|6.915000||
B|BOIL|20260414|09:50:38|S|125.000000|13.360700||
B|COST|20260414|09:50:38|S|10.000000|969.760000||
B|INTC|20260414|09:50:38|S|5.000000|63.730000||
B|INTC|20260414|09:50:38|S|500.000000|63.745000||
B|MLI|20260414|09:50:38|S|7.000000|124.031400||
B|MSFT|20260414|09:50:38|S|5.000000|392.397800||
B|NBIS|20260414|09:50:38|S|100.000000|161.890000||
B|NFLX|20260414|09:50:38|S|187.000000|104.185000||
B|NTRA|20260414|09:50:38|S|15.000000|209.540000||
B|WDC|20260414|09:50:38|S|1.000000|346.640000||
B|AMD|20260414|09:50:39|S|2.000000|248.230000||
B|CHAI|20260414|09:50:39|S|100.000000|1.145000||
B|CIEN|20260414|09:50:39|S|14.000000|462.210000||
B|FCX|20260414|09:50:39|S|208.000000|68.430000||
B|IEFA|20260414|09:50:39|S|200.000000|96.475000||
B|IEFA|20260414|09:50:39|S|450.000000|96.475000||
B|INTC|20260414|09:50:39|S|100.000000|63.730000||
B|LDOS|20260414|09:50:39|S|8.000000|157.170000||
B|META|20260414|09:50:39|S|30.000000|651.498300||
B|MSFT|20260414|09:50:39|S|6.000000|392.310000||
B|NVDA|20260414|09:50:39|S|100.000000|192.890700||
B|PLUG|20260414|09:50:39|S|30.000000|2.915000||
B|ROLR|20260414|09:50:39|S|50.000000|8.930000||
B|RR|20260414|09:50:39|S|100.000000|2.185000||
B|SNAL|20260414|09:50:39|S|1.000000|1.130000||
B|SNAL|20260414|09:50:39|S|77.000000|1.130000||
B|SNAL|20260414|09:50:39|S|155.000000|1.130000||
B|SNDK|20260414|09:50:39|S|200.000000|914.500000||
B|TZA|20260414|09:50:39|S|10.000000|5.609300||
B|AAPL|20260414|09:50:40|S|4.000000|260.615000||
B|AMZN|20260414|09:50:40|S|100.000000|246.598800||
B|AMZN|20260414|09:50:40|S|100.000000|246.598800||
B|CCJ|20260414|09:50:40|S|50.000000|117.410000||
B|CIFR|20260414|09:50:40|S|5.000000|18.815200||
B|CLSE|20260414|09:50:40|S|100.000000|30.180000||
B|COPX|20260414|09:50:40|S|500.000000|86.130000||
B|CPB|20260414|09:50:40|S|80.000000|20.089300||
B|CRCG|20260414|09:50:40|S|4.000000|3.200000||
B|CRWV|20260414|09:50:40|S|77.000000|117.530000||
B|LITX|20260414|09:50:40|S|100.000000|41.240000||
B|MSFT|20260414|09:50:40|S|20.000000|392.300000||
B|MSFT|20260414|09:50:40|S|35.000000|392.279200||
B|NET|20260414|09:50:40|S|176.000000|181.970000||
B|ORCL|20260414|09:50:40|S|4.000000|166.980000||
B|QQQM|20260414|09:50:40|S|15.000000|256.226400||
B|REE|20260414|09:50:40|S|200.000000|0.609900||
B|RENT|20260414|09:50:40|S|56.000000|6.998100||
B|RKLB|20260414|09:50:40|S|2.000000|72.160000||
B|RMSG|20260414|09:50:40|S|100.000000|2.580000||
B|ROLR|20260414|09:50:40|S|25.000000|8.940000||
B|ROLR|20260414|09:50:40|S|50.000000|8.940000||
B|SA|20260414|09:50:40|S|50.000000|31.900000||
B|SNAL|20260414|09:50:40|S|1.000000|1.130000||
B|SNYR|20260414|09:50:40|S|327.000000|0.699100||
B|UUUU|20260414|09:50:40|S|800.000000|20.480000||
B|ALLR|20260414|09:50:41|S|100.000000|1.215000||
B|ARM|20260414|09:50:41|S|1.000000|158.840000||
B|ASTS|20260414|09:50:41|S|53.000000|91.610000||
B|ASTS|20260414|09:50:41|S|82.000000|91.610000||
B|ASTS|20260414|09:50:41|S|90.000000|91.600000||
B|BBY|20260414|09:50:41|S|5.000000|61.830000||
B|CAT|20260414|09:50:41|S|1.000000|791.351600||
B|KTOS|20260414|09:50:41|S|100.000000|75.250000||
B|META|20260414|09:50:41|S|9.000000|651.320000||
B|METU|20260414|09:50:41|S|300.000000|28.765000||
B|MU|20260414|09:50:41|S|3.000000|430.100000||
B|ORCX|20260414|09:50:41|S|30.000000|33.779000||
B|OXY|20260414|09:50:41|S|300.000000|56.470000||
B|SPXU|20260414|09:50:41|S|40.000000|47.555000||
B|ALAB|20260414|09:50:42|S|5.000000|161.115000||
B|AMZN|20260414|09:50:42|S|6.000000|246.542200||
B|APLD|20260414|09:50:42|S|100.000000|30.660000||
B|AXON|20260414|09:50:42|S|3.000000|381.950000||
B|GOOGL|20260414|09:50:42|S|30.000000|326.640000||
B|MSFT|20260414|09:50:42|S|40.000000|392.270000||
B|MU|20260414|09:50:42|S|5.000000|430.164800||
B|REE|20260414|09:50:42|S|200.000000|0.626000||
B|REE|20260414|09:50:42|S|200.000000|0.629900||
B|ROLR|20260414|09:50:42|S|200.000000|9.020000||
B|SNAL|20260414|09:50:42|S|1.000000|1.149700||
B|SNAL|20260414|09:50:42|S|3.000000|1.149800||
B|SNDK|20260414|09:50:42|S|10.000000|913.720000||
B|TGT|20260414|09:50:42|S|7.000000|117.100000||
B|WRBY|20260414|09:50:42|S|100.000000|21.070000||
B|CHPT|20260414|09:50:43|S|100.000000|6.218300||
B|GDX|20260414|09:50:43|S|8.000000|101.040000||
B|KORU|20260414|09:50:43|S|10.000000|427.710000||
B|LPTH|20260414|09:50:43|S|100.000000|14.280000||
B|META|20260414|09:50:43|S|20.000000|651.250000||
B|META|20260414|09:50:43|S|30.000000|651.212600||
B|MSTZ|20260414|09:50:43|S|10.000000|9.320000||
B|NEM|20260414|09:50:43|S|20.000000|119.760000||
B|PLTR|20260414|09:50:43|S|10.000000|136.670000||
B|SGOV|20260414|09:50:43|S|300.000000|100.519400||
B|WFC|20260414|09:50:43|S|30.000000|82.090000||
B|ACHR|20260414|09:50:44|S|50.000000|5.705000||
B|AEHR|20260414|09:50:44|S|3.000000|69.705000||
B|ASX|20260414|09:50:44|S|600.000000|26.559300||
B|CROX|20260414|09:50:44|S|30.000000|102.460000||
B|HOOD|20260414|09:50:44|S|150.000000|78.089100||
B|KR|20260414|09:50:44|S|0.045090|66.530000||
B|MSTR|20260414|09:50:44|S|2.000000|141.631700||
B|PLTR|20260414|09:50:44|S|100.000000|136.650000||
B|RGTI|20260414|09:50:44|S|3.000000|16.157600||
B|SIF|20260414|09:50:44|S|3.000000|15.910000||
B|SNAL|20260414|09:50:44|S|100.000000|1.150000||
B|SNAL|20260414|09:50:44|S|155.000000|1.149700||
B|SNAL|20260414|09:50:44|S|186.000000|1.140000||
B|SNDK|20260414|09:50:44|S|1.000000|914.310000||
B|SPIR|20260414|09:50:44|S|100.000000|20.580000||
B|TGEN|20260414|09:50:44|S|35.000000|3.768300||
B|TSLA|20260414|09:50:44|S|200.000000|359.980000||
B|AAPL|20260414|09:50:45|S|38.000000|260.535000||
B|AAPL|20260414|09:50:45|S|100.000000|260.535000||
B|CIFR|20260414|09:50:45|S|100.000000|18.830000||
B|HOOD|20260414|09:50:45|S|800.000000|78.089000||
B|IONQ|20260414|09:50:45|S|30.000000|32.575000||
B|IONQ|20260414|09:50:45|S|300.000000|32.570700||
B|MSFT|20260414|09:50:45|S|20.000000|392.180000||
B|MSFT|20260414|09:50:45|S|25.000000|392.240000||
B|RGTI|20260414|09:50:45|S|40.000000|16.175000||
B|SNAL|20260414|09:50:45|S|1.000000|1.149800||
B|SNAL|20260414|09:50:45|S|1.000000|1.149800||
B|SNAL|20260414|09:50:45|S|127.000000|1.149700||
B|SNAL|20260414|09:50:45|S|200.000000|1.149700||
B|SNAL|20260414|09:50:45|S|290.000000|1.149900||
B|SNXX|20260414|09:50:45|S|100.000000|72.670000||
B|SPY|20260414|09:50:45|S|1.000000|689.590000||
B|TGEN|20260414|09:50:45|S|35.000000|3.768300||
B|ZETA|20260414|09:50:45|S|150.000000|16.075000||
B|ALAB|20260414|09:50:46|S|1.000000|161.130000||
B|ALMU|20260414|09:50:46|S|10.000000|14.850000||
B|AMZN|20260414|09:50:46|S|20.000000|246.580000||
B|BSTZ|20260414|09:50:46|S|100.000000|23.880000||
B|CRWV|20260414|09:50:46|S|25.000000|117.380000||
B|EONR|20260414|09:50:46|S|2000.000000|0.710000||
B|IDYA|20260414|09:50:46|S|11.000000|31.362000||
B|KSPI|20260414|09:50:46|S|90.000000|82.010000||
B|PROP|20260414|09:50:46|S|300.000000|1.305000||
B|SNAL|20260414|09:50:46|S|131.000000|1.140000||
B|SNAL|20260414|09:50:46|S|197.000000|1.149900||
B|SNAL|20260414|09:50:46|S|1650.000000|1.140000||
B|TSLA|20260414|09:50:46|S|10.000000|360.130000||
B|AAOI|20260414|09:50:47|S|10.000000|145.110000||
B|AAPL|20260414|09:50:47|S|100.000000|260.490000||
B|AAPL|20260414|09:50:47|S|100.000000|260.510000||
B|ASTS|20260414|09:50:47|S|100.000000|91.770000||
B|AVGO|20260414|09:50:47|S|3.000000|380.270000||
B|COIN|20260414|09:50:47|S|100.000000|185.350000||
B|EWZ|20260414|09:50:47|S|4.000000|41.855000||
B|GLW|20260414|09:50:47|S|100.000000|166.500000||
B|GOOG|20260414|09:50:47|S|4.000000|324.028000||
B|QCOM|20260414|09:50:47|S|1.000000|131.870000||
B|SLB|20260414|09:50:47|S|100.000000|51.520000||
B|SNAL|20260414|09:50:47|S|1.000000|1.150000||
B|SNAL|20260414|09:50:47|S|1114.000000|1.150000||
B|TEAM|20260414|09:50:47|S|1.000000|62.090000||
B|TGEN|20260414|09:50:47|S|35.000000|3.768300||
B|UUUU|20260414|09:50:47|S|300.000000|20.510000||
B|WDAY|20260414|09:50:47|S|7.000000|119.150000||
B|AAPL|20260414|09:50:48|S|50.000000|260.500000||
B|AMZN|20260414|09:50:48|S|100.000000|246.538800||
B|BABA|20260414|09:50:48|S|100.000000|130.330000||
B|BABA|20260414|09:50:48|S|215.000000|130.330000||
B|CRS|20260414|09:50:48|S|5.000000|444.380000||
B|MRVL|20260414|09:50:48|S|110.000000|132.860000||
B|RDDT|20260414|09:50:48|S|64.000000|154.240000||
B|RGLD|20260414|09:50:48|S|30.000000|268.670000||
B|ROLR|20260414|09:50:48|S|2.000000|8.880000||
B|RVMD|20260414|09:50:48|S|10.000000|135.590000||
B|SNAL|20260414|09:50:48|S|500.000000|1.160000||
B|TIGO|20260414|09:50:48|S|6.000000|80.640000||
B|VOO|20260414|09:50:48|S|0.502600|633.910000||
B|AAPX|20260414|09:50:49|S|19.000000|26.770000||
B|APLD|20260414|09:50:49|S|100.000000|30.630000||
B|ARM|20260414|09:50:49|S|1.000000|158.840000||
B|ASTS|20260414|09:50:49|S|163.000000|91.900000||
B|CAR|20260414|09:50:49|S|2.000000|339.820000||
B|HMY|20260414|09:50:49|S|206.000000|16.930700||
B|JPM|20260414|09:50:49|S|100.000000|312.855000||
B|KW|20260414|09:50:49|S|2500.000000|10.900000||
B|MITQ|20260414|09:50:49|S|300.000000|0.724300||
B|PLTR|20260414|09:50:49|S|200.000000|136.670000||
B|RGTI|20260414|09:50:49|S|10.000000|16.165000||
B|ROLR|20260414|09:50:49|S|40.000000|8.870000||
B|SNAL|20260414|09:50:49|S|1.000000|1.160000||
B|SNAL|20260414|09:50:49|S|2000.000000|1.160000||
B|SNDK|20260414|09:50:49|S|100.000000|913.985000||
B|SNYR|20260414|09:50:49|S|3.000000|0.696800||
B|SNYR|20260414|09:50:49|S|200.000000|0.696800||
B|TECL|20260414|09:50:49|S|4.000000|114.756800||
B|ZTO|20260414|09:50:49|S|15.000000|24.950000||
B|ZTO|20260414|09:50:49|S|15.000000|24.950000||
B|ZTO|20260414|09:50:49|S|15.000000|24.950000||
B|ZTO|20260414|09:50:49|S|22.000000|24.950000||
B|ZTO|20260414|09:50:49|S|23.000000|24.950000||
B|ZTS|20260414|09:50:49|S|100.000000|119.560000||
B|AGNC|20260414|09:50:50|S|18.000000|10.565000||
B|BTBD|20260414|09:50:50|S|50.000000|1.680000||
B|CRCL|20260414|09:50:50|S|80.000000|105.510000||
B|MVLL|20260414|09:50:50|S|3.000000|45.641200||
B|NBIS|20260414|09:50:50|S|10.000000|162.040000||
B|NU|20260414|09:50:50|S|241.000000|15.300000||
B|NVDA|20260414|09:50:50|S|11.000000|192.915000||
B|TSLA|20260414|09:50:50|S|1.000000|360.040000||
B|TSLA|20260414|09:50:50|S|115.000000|360.010000||
B|BMNU|20260414|09:50:51|S|2.000000|2.299700||
B|ERIC|20260414|09:50:51|S|20.000000|11.909300||
B|FIGB|20260414|09:50:51|S|1.000000|43.180000||
B|IONQ|20260414|09:50:51|S|100.000000|32.660700||
B|IREN|20260414|09:50:51|S|30.000000|46.169000||
B|IREN|20260414|09:50:51|S|50.000000|46.160000||
B|LITE|20260414|09:50:51|S|100.000000|844.390000||
B|NBIS|20260414|09:50:51|S|25.000000|162.140000||
B|NVDA|20260414|09:50:51|S|5.000000|192.920900||
B|PLTR|20260414|09:50:51|S|6.000000|136.699000||
B|RKLB|20260414|09:50:51|S|183.000000|72.260000||
B|ROLR|20260414|09:50:51|S|400.000000|8.910000||
B|SMX|20260414|09:50:51|S|7.000000|5.480000||
B|SNAL|20260414|09:50:51|S|1.000000|1.175000||
B|SNAL|20260414|09:50:51|S|1.000000|1.179900||
B|SNAL|20260414|09:50:51|S|3.000000|1.170000||
B|SNAL|20260414|09:50:51|S|67.000000|1.175000||
B|SNAL|20260414|09:50:51|S|287.000000|1.179700||
B|SNAL|20260414|09:50:51|S|300.000000|1.170000||
B|SNDK|20260414|09:50:51|S|1.000000|914.220000||
B|SOXS|20260414|09:50:51|S|100.000000|22.199300||
B|WLAC|20260414|09:50:51|S|180.000000|12.495000||
B|AVGO|20260414|09:50:52|S|6.000000|380.290000||
B|BE|20260414|09:50:52|S|400.000000|204.260000||
B|CRWD|20260414|09:50:52|S|88.000000|403.880000||
B|CRWD|20260414|09:50:52|S|96.000000|403.820000||
B|CRWD|20260414|09:50:52|S|114.000000|403.950000||
B|EOSE|20260414|09:50:52|S|20.000000|6.505000||
B|GDXU|20260414|09:50:52|S|4.000000|264.350000||
B|IYE|20260414|09:50:52|S|4.000000|59.655000||
B|MKC|20260414|09:50:52|S|11.000000|54.360000||
B|ORCL|20260414|09:50:52|S|5.000000|166.680000||
B|POET|20260414|09:50:52|S|250.000000|7.170000||
B|SMR|20260414|09:50:52|S|800.000000|10.840000||
B|SNDK|20260414|09:50:52|S|24.000000|914.770000||
B|AVGO|20260414|09:50:53|S|40.000000|380.290000||
B|BMNR|20260414|09:50:53|S|100.000000|22.845000||
B|CRCL|20260414|09:50:53|S|80.000000|105.540000||
B|CVX|20260414|09:50:53|S|1.000000|187.690000||
B|IOT|20260414|09:50:53|S|70.000000|26.800000||
B|JPM|20260414|09:50:53|S|5.000000|312.775000||
B|LABD|20260414|09:50:53|S|100.000000|13.990000||
B|NET|20260414|09:50:53|S|2.000000|181.860000||
B|ORCL|20260414|09:50:53|S|4.000000|166.640000||
B|RGLD|20260414|09:50:53|S|100.000000|268.690000||
B|SEGG|20260414|09:50:53|S|6.000000|0.540000||
B|SNAL|20260414|09:50:53|S|1.000000|1.175000||
B|SNAL|20260414|09:50:53|S|100.000000|1.175000||
B|SNAL|20260414|09:50:53|S|148.000000|1.175000||
B|SNDK|20260414|09:50:53|S|48.000000|914.390000||
B|TMUS|20260414|09:50:53|S|5.000000|188.670000||
B|TSLA|20260414|09:50:53|S|100.000000|359.900000||
B|AAOI|20260414|09:50:54|S|5.000000|144.580000||
B|APLD|20260414|09:50:54|S|8.000000|30.668800||
B|ASTS|20260414|09:50:54|S|6.000000|92.090000||
B|BRK/B|20260414|09:50:54|S|5.000000|477.350000||
B|CRWV|20260414|09:50:54|S|45.000000|117.300000||
B|GOOG|20260414|09:50:54|S|100.000000|324.350000||
B|GOOG|20260414|09:50:54|S|300.000000|324.350000||
B|GOOGL|20260414|09:50:54|S|2.000000|326.940000||
B|IREN|20260414|09:50:54|S|100.000000|46.170000||
B|LPTH|20260414|09:50:54|S|100.000000|14.270000||
B|NBIS|20260414|09:50:54|S|5.000000|162.110000||
B|NKE|20260414|09:50:54|S|100.000000|43.225000||
B|PLX|20260414|09:50:54|S|233.000000|2.375000||
B|QID|20260414|09:50:54|S|75.000000|19.510000||
B|ROLR|20260414|09:50:54|S|100.000000|8.920000||
B|SNAL|20260414|09:50:54|S|17.000000|1.179800||
B|SNAL|20260414|09:50:54|S|219.000000|1.179700||
B|SNAL|20260414|09:50:54|S|1012.000000|1.179700||
B|SNAL|20260414|09:50:54|S|2205.000000|1.179800||
B|SNOW|20260414|09:50:54|S|40.000000|136.420000||
B|SOXL|20260414|09:50:54|S|25.000000|81.210000||
B|SQQQ|20260414|09:50:54|S|120.000000|64.025000||
B|UVIX|20260414|09:50:54|S|100.000000|5.659300||
B|ADEA|20260414|09:50:55|S|6.000000|27.160000||
B|ARM|20260414|09:50:55|S|18.000000|158.780000||
B|CAN|20260414|09:50:55|S|700.000000|0.523900||
B|CAT|20260414|09:50:55|S|15.000000|791.059500||
B|CHAI|20260414|09:50:55|S|100.000000|1.150000||
B|CIEN|20260414|09:50:55|S|3.000000|460.730000||
B|KEEL|20260414|09:50:55|S|200.000000|2.725000||
B|LAES|20260414|09:50:55|S|6370.000000|2.390000||
B|LMT|20260414|09:50:55|S|20.000000|612.475000||
B|MRVL|20260414|09:50:55|S|200.000000|132.881700||
B|MSFT|20260414|09:50:55|S|12.000000|392.308000||
B|MU|20260414|09:50:55|S|10.000000|430.250000||
B|SMR|20260414|09:50:55|S|32.000000|10.825000||
B|SNAL|20260414|09:50:55|S|1.000000|1.160000||
B|SNAL|20260414|09:50:55|S|1.000000|1.170000||
B|SNAL|20260414|09:50:55|S|10.000000|1.155000||
B|SNAL|20260414|09:50:55|S|22.000000|1.165000||
B|SNAL|20260414|09:50:55|S|43.000000|1.160000||
B|SNAL|20260414|09:50:55|S|58.000000|1.179800||
B|SNAL|20260414|09:50:55|S|100.000000|1.179900||
B|SNAL|20260414|09:50:55|S|139.000000|1.150000||
B|SNAL|20260414|09:50:55|S|155.000000|1.159700||
B|SNAL|20260414|09:50:55|S|172.000000|1.160000||
B|SNAL|20260414|09:50:55|S|409.000000|1.165000||
B|SNAL|20260414|09:50:55|S|582.000000|1.160000||
B|SNAL|20260414|09:50:55|S|714.000000|1.165000||
B|SNAL|20260414|09:50:55|S|914.000000|1.160000||
B|SNAL|20260414|09:50:55|S|1000.000000|1.159700||
B|SNAL|20260414|09:50:55|S|2000.000000|1.159900||
B|SNAL|20260414|09:50:55|S|2134.000000|1.159900||
B|SNAL|20260414|09:50:55|S|4693.000000|1.155000||
B|SNDK|20260414|09:50:55|S|5.000000|914.305000||
B|SPYM|20260414|09:50:55|S|100.000000|81.160700||
B|UGRO|20260414|09:50:55|E|40.000000|14.260000||
B|AMD|20260414|09:50:56|S|100.000000|247.890000||
B|AVGO|20260414|09:50:56|S|3.000000|380.380000||
B|CAR|20260414|09:50:56|S|1.000000|338.960000||
B|CIEN|20260414|09:50:56|S|100.000000|460.730000||
B|CIEN|20260414|09:50:56|S|100.000000|460.740000||
B|CRWV|20260414|09:50:56|S|84.000000|117.180000||
B|CRWV|20260414|09:50:56|S|150.000000|117.180000||
B|CVNA|20260414|09:50:56|S|1.000000|372.440000||
B|CVX|20260414|09:50:56|S|1.000000|187.690000||
B|HOVR|20260414|09:50:56|S|10.000000|1.470000||
B|INTC|20260414|09:50:56|S|300.000000|63.590000||
B|KORU|20260414|09:50:56|S|20.000000|427.620000||
B|PRAX|20260414|09:50:56|S|1.000000|341.690000||
B|SANA|20260414|09:50:56|S|400.000000|3.750000||
B|SNAL|20260414|09:50:56|S|1.000000|1.140000||
B|SNAL|20260414|09:50:56|S|1.000000|1.165000||
B|SNAL|20260414|09:50:56|S|2.000000|1.150000||
B|SNAL|20260414|09:50:56|S|3.000000|1.150000||
B|SNAL|20260414|09:50:56|S|3.000000|1.159700||
B|SNAL|20260414|09:50:56|S|7.000000|1.140000||
B|SNAL|20260414|09:50:56|S|10.000000|1.150000||
B|SNAL|20260414|09:50:56|S|22.000000|1.140000||
B|SNAL|20260414|09:50:56|S|23.000000|1.140000||
B|SNAL|20260414|09:50:56|S|75.000000|1.150000||
B|SNAL|20260414|09:50:56|S|200.000000|1.159900||
B|SNXX|20260414|09:50:56|S|13.000000|72.560000||
B|SOUN|20260414|09:50:56|S|50.000000|7.115000||
B|TSM|20260414|09:50:56|S|1.000000|374.610000||
B|AMC|20260414|09:50:57|S|10.000000|1.480000||
B|AMD|20260414|09:50:57|S|50.000000|247.820000||
B|CRWV|20260414|09:50:57|S|607.000000|117.210000||
B|HOOD|20260414|09:50:57|S|200.000000|78.059100||
B|MRVL|20260414|09:50:57|S|12.000000|132.860000||
B|MSFT|20260414|09:50:57|S|88.000000|392.370000||
B|NVDA|20260414|09:50:57|S|5.000000|192.915000||
B|NVDA|20260414|09:50:57|S|150.000000|192.915000||
B|PL|20260414|09:50:57|S|1.000000|33.080000||
B|PLTR|20260414|09:50:57|S|50.000000|136.758300||
B|SMCI|20260414|09:50:57|S|100.000000|26.945000||
B|SMH|20260414|09:50:57|S|2.000000|445.420000||
B|SMH|20260414|09:50:57|S|95.000000|445.440000||
B|SNAL|20260414|09:50:57|S|5.000000|1.130000||
B|SNDK|20260414|09:50:57|S|10.000000|914.040000||
B|SNDK|20260414|09:50:57|S|20.000000|914.040000||
B|SNDK|20260414|09:50:57|S|28.000000|913.500000||
B|SNDK|20260414|09:50:57|S|37.000000|913.980000||
B|BRK/B|20260414|09:50:58|S|50.000000|477.350000||
B|CRDO|20260414|09:50:58|S|100.000000|153.670000||
B|ETHA|20260414|09:50:58|S|900.000000|18.062500||
B|F|20260414|09:50:58|S|57.000000|12.715000||
B|GDXU|20260414|09:50:58|S|6.000000|264.030000||
B|GOOGL|20260414|09:50:58|S|3.000000|326.911700||
B|HIMS|20260414|09:50:58|S|50.000000|21.180000||
B|IGV|20260414|09:50:58|S|100.000000|80.239300||
B|IONQ|20260414|09:50:58|S|20.000000|32.629300||
B|IONQ|20260414|09:50:58|S|200.000000|32.615000||
B|JTAI|20260414|09:50:58|S|500.000000|6.998000||
B|MSFT|20260414|09:50:58|S|2.000000|392.377800||
B|MSTX|20260414|09:50:58|S|20.000000|24.489300||
B|ROLR|20260414|09:50:58|S|300.000000|9.080000||
B|SNAL|20260414|09:50:58|S|1.000000|1.149800||
B|SNAL|20260414|09:50:58|S|17.000000|1.138300||
B|SNAL|20260414|09:50:58|S|100.000000|1.130000||
B|SNAL|20260414|09:50:58|S|397.000000|1.149700||
B|SNAL|20260414|09:50:58|S|900.000000|1.130000||
B|TSLA|20260414|09:50:58|S|400.000000|359.885000||
B|UPRO|20260414|09:50:58|S|100.000000|114.970000||
B|VECO|20260414|09:50:58|S|170.000000|41.210000||
B|VXUS|20260414|09:50:58|S|45.000000|82.435000||
B|AMAT|20260414|09:50:59|S|60.000000|392.520000||
B|AVGO|20260414|09:50:59|S|40.000000|380.255000||
B|C|20260414|09:50:59|S|100.000000|128.265000||
B|CAR|20260414|09:50:59|S|10.000000|338.880000||
B|CAR|20260414|09:50:59|S|10.000000|338.920000||
B|COPP|20260414|09:50:59|S|100.000000|40.930000||
B|IBIT|20260414|09:50:59|S|276.000000|42.670000||
B|LIN|20260414|09:50:59|S|3.000000|499.560000||
B|META|20260414|09:50:59|S|20.000000|651.810000||
B|META|20260414|09:50:59|S|60.000000|651.810000||
B|META|20260414|09:50:59|S|80.000000|651.905000||
B|MRVL|20260414|09:50:59|S|100.000000|132.840000||
B|MSTY|20260414|09:50:59|S|1.000000|22.875000||
B|ORCL|20260414|09:50:59|S|308.000000|166.530000||
B|SNXX|20260414|09:50:59|S|346.000000|72.560000||
B|SNXX|20260414|09:50:59|S|527.000000|72.490000||
B|TSM|20260414|09:50:59|S|10.000000|374.640000||
B|V|20260414|09:50:59|S|1.000000|310.540000||
B|VOO|20260414|09:50:59|S|1.000000|633.950000||
B|WLAC|20260414|09:50:59|S|400.000000|12.495000||
B|Z|20260414|09:50:59|S|100.000000|41.900000||
B|ZM|20260414|09:50:59|S|9.000000|82.120000||
B|ZM|20260414|09:50:59|S|100.000000|82.110000||
B|AMD|20260414|09:51:00|S|11.000000|247.900000||
B|AMD|20260414|09:51:00|S|100.000000|247.885000||
B|APLD|20260414|09:51:00|S|0.064600|30.550000||
B|APLD|20260414|09:51:00|S|27.000000|30.575000||
B|AVGO|20260414|09:51:00|S|10.000000|380.252700||
B|IGV|20260414|09:51:00|S|600.000000|80.255000||
B|IONQ|20260414|09:51:00|S|23.000000|32.680000||
B|NVDA|20260414|09:51:00|S|38.000000|192.920000||
B|RGTI|20260414|09:51:00|S|100.000000|16.205000||
B|SNAL|20260414|09:51:00|S|1.000000|1.149900||
B|SNAL|20260414|09:51:00|S|5.000000|1.149700||
B|SNAL|20260414|09:51:00|S|1973.000000|1.149900||
B|SNAL|20260414|09:51:00|S|1998.000000|1.149700||
B|SNDK|20260414|09:51:00|S|10.000000|913.590000||
B|TQQQ|20260414|09:51:00|S|500.000000|51.905000||
B|TQQQ|20260414|09:51:00|S|1000.000000|51.910000||
B|UPRO|20260414|09:51:00|S|100.000000|114.990000||
B|VGT|20260414|09:51:00|S|10.000000|764.372600||
B|ZM|20260414|09:51:00|S|21.000000|82.130000||
B|BRK/B|20260414|09:51:01|S|10.000000|477.340000||
B|CAR|20260414|09:51:01|S|1.000000|338.850000||
B|CAR|20260414|09:51:01|S|25.000000|338.810000||
B|GOOG|20260414|09:51:01|S|5.000000|324.180000||
B|IREN|20260414|09:51:01|S|107.000000|46.159000||
B|MARA|20260414|09:51:01|S|20.000000|10.795000||
B|ONDS|20260414|09:51:01|S|150.000000|9.519300||
B|PANW|20260414|09:51:01|S|10.000000|162.966300||
B|QCOM|20260414|09:51:01|S|2.000000|131.870000||
B|SIDU|20260414|09:51:01|S|180.000000|5.165000||
B|SNAL|20260414|09:51:01|S|1.000000|1.149900||
B|SNAL|20260414|09:51:01|S|10.000000|1.149700||
B|SNDK|20260414|09:51:01|S|4.000000|913.410000||
B|SOXL|20260414|09:51:01|S|1.000000|81.045000||
B|TE|20260414|09:51:01|S|450.000000|4.625000||
B|AMZN|20260414|09:51:02|S|80.000000|246.708300||
B|AVGO|20260414|09:51:02|S|1.000000|380.201500||
B|CRWV|20260414|09:51:02|S|25.000000|117.480000||
B|CRWV|20260414|09:51:02|S|50.000000|117.430000||
B|GCT|20260414|09:51:02|S|100.000000|43.870000||
B|GSHD|20260414|09:51:02|S|20.000000|41.620000||
B|IRDM|20260414|09:51:02|S|500.000000|35.680000||
B|NVDA|20260414|09:51:02|S|100.000000|192.865000||
B|PLTR|20260414|09:51:02|S|60.000000|136.800000||
B|QBTS|20260414|09:51:02|S|1.000000|15.802500||
B|ROLR|20260414|09:51:02|S|84.000000|9.010000||
B|SNDK|20260414|09:51:02|S|8.000000|913.380000||
B|SNDK|20260414|09:51:02|S|20.000000|913.380000||
B|TQQQ|20260414|09:51:02|S|1000.000000|51.900000||
B|ASTS|20260414|09:51:03|S|30.000000|92.320000||
B|BMNG|20260414|09:51:03|S|2000.000000|1.590000||
B|BRK/B|20260414|09:51:03|S|1.000000|477.340000||
B|CRCL|20260414|09:51:03|S|100.000000|105.470000||
B|ERIC|20260414|09:51:03|S|40.000000|11.899300||
B|GLD|20260414|09:51:03|S|1.000000|439.890000||
B|GLD|20260414|09:51:03|S|10.000000|439.890000||
B|HOTH|20260414|09:51:03|S|500.000000|0.779900||
B|IONQ|20260414|09:51:03|S|500.000000|32.669000||
B|META|20260414|09:51:03|S|10.000000|651.977800||
B|META|20260414|09:51:03|S|50.000000|651.977800||
B|MU|20260414|09:51:03|S|3.000000|430.315300||
B|OKLO|20260414|09:51:03|S|80.000000|58.830000||
B|ORCL|20260414|09:51:03|S|29.000000|166.500000||
B|SNAL|20260414|09:51:03|S|155.000000|1.149700||
B|TECL|20260414|09:51:03|S|7.000000|114.665000||
B|TLT|20260414|09:51:03|S|10.000000|86.695000||
B|TSLA|20260414|09:51:03|S|1.000000|359.930000||
B|AMD|20260414|09:51:04|S|100.000000|247.683500||
B|BE|20260414|09:51:04|S|194.000000|203.390000||
B|BE|20260414|09:51:04|S|312.000000|203.420000||
B|CONL|20260414|09:51:04|S|3.000000|7.775000||
B|ETHA|20260414|09:51:04|S|19.000000|18.069300||
B|KMX|20260414|09:51:04|S|50.000000|42.510000||
B|MRVL|20260414|09:51:04|S|40.000000|132.755000||
B|PAM|20260414|09:51:04|S|11.000000|87.070000||
B|PLTR|20260414|09:51:04|S|4.000000|136.658600||
B|QCOM|20260414|09:51:04|S|30.000000|131.890000||
B|SNAL|20260414|09:51:04|S|1.000000|1.149900||
B|SNAL|20260414|09:51:04|S|115.000000|1.149800||
B|SNDK|20260414|09:51:04|S|20.000000|913.030000||
B|SNXX|20260414|09:51:04|S|16.000000|72.375000||
B|TSLA|20260414|09:51:04|S|59.000000|359.920000||
B|TSLA|20260414|09:51:04|S|100.000000|359.900000||
B|ASTS|20260414|09:51:05|S|2.000000|92.350000||
B|ASTS|20260414|09:51:05|S|30.000000|92.350000||
B|ASTS|20260414|09:51:05|S|50.000000|92.480000||
B|ASTS|20260414|09:51:05|S|100.000000|92.470000||
B|ASTS|20260414|09:51:05|S|468.000000|92.410000||
B|BF/B|20260414|09:51:05|S|20.000000|29.215000||
B|CRWV|20260414|09:51:05|S|35.000000|117.510000||
B|FSLY|20260414|09:51:05|S|100.000000|21.716300||
B|HOOD|20260414|09:51:05|S|40.000000|78.018600||
B|KORU|20260414|09:51:05|S|15.000000|427.725000||
B|META|20260414|09:51:05|S|10.000000|652.136500||
B|META|20260414|09:51:05|S|14.000000|652.085000||
B|MU|20260414|09:51:05|S|6.000000|430.360000||
B|NOW|20260414|09:51:05|S|3.000000|90.365000||
B|ORCL|20260414|09:51:05|S|80.000000|166.370000||
B|RGTI|20260414|09:51:05|S|20.000000|16.210000||
B|RKLB|20260414|09:51:05|S|154.000000|72.070000||
B|SNDK|20260414|09:51:05|S|5.000000|912.830000||
B|VDE|20260414|09:51:05|S|10.000000|159.815000||
B|ALMU|20260414|09:51:06|S|100.000000|14.850000||
B|ALMU|20260414|09:51:06|S|156.000000|14.970000||
B|AMAT|20260414|09:51:06|S|1.000000|392.300000||
B|AMAT|20260414|09:51:06|S|217.000000|392.720000||
B|AMD|20260414|09:51:06|S|80.000000|247.850000||
B|AQB|20260414|09:51:06|S|5.000000|0.959600||
B|ASML|20260414|09:51:06|S|2.000000|1501.189000||
B|AVT|20260414|09:51:06|S|20.000000|72.850000||
B|AVT|20260414|09:51:06|S|20.000000|72.910000||
B|BLMN|20260414|09:51:06|S|1500.000000|6.080000||
B|KHC|20260414|09:51:06|S|5.000000|22.260000||
B|LITE|20260414|09:51:06|S|1.000000|842.360000||
B|NBIS|20260414|09:51:06|S|48.000000|161.830000||
B|NVDA|20260414|09:51:06|S|40.000000|192.885000||
B|ORCL|20260414|09:51:06|S|40.000000|166.390000||
B|ORCL|20260414|09:51:06|S|54.000000|166.370000||
B|ORCL|20260414|09:51:06|S|80.000000|166.350000||
B|PLTR|20260414|09:51:06|S|17.000000|136.760000||
B|SNDK|20260414|09:51:06|S|5.000000|913.365000||
B|SNDK|20260414|09:51:06|S|17.000000|913.300000||
B|SQQQ|20260414|09:51:06|S|200.000000|64.015000||
B|TSLA|20260414|09:51:06|S|28.000000|359.845000||
B|AMZN|20260414|09:51:07|S|60.000000|246.730000||
B|APP|20260414|09:51:07|S|10.000000|430.770000||
B|ASML|20260414|09:51:07|S|4.000000|1501.369000||
B|ASML|20260414|09:51:07|S|5.000000|1501.655000||
B|ASTS|20260414|09:51:07|S|200.000000|92.590000||
B|BLMN|20260414|09:51:07|S|100.000000|6.095000||
B|BLMN|20260414|09:51:07|S|100.000000|6.100000||
B|C|20260414|09:51:07|S|35.000000|128.270000||
B|ENB|20260414|09:51:07|S|1.000000|53.247500||
B|ETHA|20260414|09:51:07|S|8.000000|18.060700||
B|FLY|20260414|09:51:07|S|100.000000|37.530000||
B|IONZ|20260414|09:51:07|S|6.000000|17.978300||
B|IONZ|20260414|09:51:07|S|55.000000|17.955000||
B|IREN|20260414|09:51:07|S|10.000000|46.165000||
B|MEME|20260414|09:51:07|S|100.000000|7.995000||
B|MRVL|20260414|09:51:07|S|13.000000|132.927300||
B|MSFT|20260414|09:51:07|S|3.000000|392.510000||
B|MSFT|20260414|09:51:07|S|8.000000|392.530000||
B|MU|20260414|09:51:07|S|50.000000|430.397800||
B|SNDK|20260414|09:51:07|S|11.000000|913.370000||
B|SNDK|20260414|09:51:07|S|15.000000|913.370000||
B|SNPS|20260414|09:51:07|S|40.000000|422.590000||
B|SOUN|20260414|09:51:07|S|10.000000|7.110000||
B|SQM|20260414|09:51:07|S|2.000000|88.725100||
B|SQM|20260414|09:51:07|S|2.000000|88.730000||
B|SQM|20260414|09:51:07|S|100.000000|88.740000||
B|ZM|20260414|09:51:07|S|100.000000|82.390000||
B|ASTS|20260414|09:51:08|S|40.000000|92.675000||
B|BE|20260414|09:51:08|S|15.000000|203.820000||
B|CRWV|20260414|09:51:08|S|100.000000|117.730000||
B|HPE|20260414|09:51:08|S|80.000000|24.215000||
B|LITE|20260414|09:51:08|S|25.000000|841.720000||
B|MSFT|20260414|09:51:08|S|14.000000|392.567600||
B|NVDA|20260414|09:51:08|S|100.000000|192.890000||
B|ORCX|20260414|09:51:08|S|35.000000|33.600000||
B|RGTI|20260414|09:51:08|S|10.000000|16.229300||
B|RGTI|20260414|09:51:08|S|100.000000|16.220000||
B|RIOT|20260414|09:51:08|S|180.000000|18.655000||
B|RIVN|20260414|09:51:08|S|2.000000|16.140000||
B|SHOP|20260414|09:51:08|S|5.000000|117.080000||
B|SNAL|20260414|09:51:08|S|13.000000|1.149800||
B|SNAL|20260414|09:51:08|S|200.000000|1.149900||
B|SNAL|20260414|09:51:08|S|3004.000000|1.149700||
B|SNXX|20260414|09:51:08|S|20.000000|72.440000||
B|SOXS|20260414|09:51:08|S|500.000000|22.229300||
B|SPHY|20260414|09:51:08|S|5.000000|23.525000||
B|STX|20260414|09:51:08|S|9.000000|503.760000||
B|USAR|20260414|09:51:08|S|500.000000|17.117800||
B|V|20260414|09:51:08|S|15.000000|310.580000||
B|XNDU|20260414|09:51:08|S|100.000000|14.290000||
B|ASTS|20260414|09:51:09|S|25.000000|92.802100||
B|BE|20260414|09:51:09|S|19.000000|204.000000||
B|CRWV|20260414|09:51:09|S|134.000000|117.900000||
B|GEV|20260414|09:51:09|S|10.000000|984.420000||
B|GOOG|20260414|09:51:09|S|50.000000|324.418300||
B|HUT|20260414|09:51:09|S|6.000000|72.510000||
B|IGV|20260414|09:51:09|S|100.000000|80.255000||
B|IREN|20260414|09:51:09|S|1.000000|46.200000||
B|MS|20260414|09:51:09|S|200.000000|182.746900||
B|NBIZ|20260414|09:51:09|S|300.000000|3.955000||
B|NVDA|20260414|09:51:09|S|5.000000|192.875000||
B|SNAL|20260414|09:51:09|S|15.000000|1.149700||
B|SNAL|20260414|09:51:09|S|73.000000|1.149800||
B|SNAL|20260414|09:51:09|S|100.000000|1.149800||
B|SNAL|20260414|09:51:09|S|200.000000|1.149900||
B|SNDK|20260414|09:51:09|S|30.000000|913.440000||
B|UCAR|20260414|09:51:09|S|497.000000|1.800000||
B|WMT|20260414|09:51:09|S|1.000000|123.261200||
B|WMT|20260414|09:51:09|S|14.000000|123.260900||
B|AVGO|20260414|09:51:10|S|14.000000|380.630000||
B|BE|20260414|09:51:10|S|347.000000|204.320000||
B|META|20260414|09:51:10|S|10.000000|651.890000||
B|META|20260414|09:51:10|S|50.000000|651.890000||
B|ORCL|20260414|09:51:10|S|50.000000|166.410000||
B|OXY|20260414|09:51:10|S|45.000000|56.435000||
B|SNAL|20260414|09:51:10|S|1.000000|1.159700||
B|SNAL|20260414|09:51:10|S|5.000000|1.149800||
B|SNAL|20260414|09:51:10|S|7.000000|1.149700||
B|SNAL|20260414|09:51:10|S|287.000000|1.150000||
B|SNAL|20260414|09:51:10|S|1000.000000|1.150000||
B|SQQQ|20260414|09:51:10|S|1.000000|64.000000||
B|UUUU|20260414|09:51:10|S|300.000000|20.510000||
B|WMT|20260414|09:51:10|S|5.000000|123.204800||
B|YSS|20260414|09:51:10|S|100.000000|34.230000||
B|Z|20260414|09:51:10|S|100.000000|42.310000||
B|AMC|20260414|09:51:11|S|19.000000|1.480000||
B|AMZN|20260414|09:51:11|S|3.000000|246.830000||
B|ASST|20260414|09:51:11|S|100.000000|12.790000||
B|ASST|20260414|09:51:11|S|700.000000|12.808300||
B|BE|20260414|09:51:11|S|7.000000|204.340000||
B|CRCD|20260414|09:51:11|S|100.000000|4.995000||
B|CRWV|20260414|09:51:11|S|400.000000|117.960000||
B|IONZ|20260414|09:51:11|S|10.000000|17.920000||
B|IRM|20260414|09:51:11|S|300.000000|112.860000||
B|KMLM|20260414|09:51:11|S|100.000000|28.400000||
B|MU|20260414|09:51:11|S|20.000000|431.110000||
B|ORCL|20260414|09:51:11|S|3.000000|166.460000||
B|PTIR|20260414|09:51:11|S|5.000000|14.069300||
B|SIDU|20260414|09:51:11|S|100.000000|5.240000||
B|SNAL|20260414|09:51:11|S|1357.000000|1.149900||
B|AAPU|20260414|09:51:12|S|200.000000|29.435000||
B|AMD|20260414|09:51:12|S|9.000000|248.140000||
B|ASTX|20260414|09:51:12|S|300.000000|44.560000||
B|ASTX|20260414|09:51:12|S|400.000000|44.560000||
B|AVGO|20260414|09:51:12|S|250.000000|380.840000||
B|BRK/B|20260414|09:51:12|S|5.000000|477.245600||
B|BRK/B|20260414|09:51:12|S|5.000000|477.250000||
B|CIEN|20260414|09:51:12|S|11.000000|460.940000||
B|CRWV|20260414|09:51:12|S|40.000000|117.940000||
B|ETHA|20260414|09:51:12|S|7.000000|18.075000||
B|GPRO|20260414|09:51:12|S|10.000000|1.070000||
B|GPRO|20260414|09:51:12|S|10.000000|1.070000||
B|HOOD|20260414|09:51:12|S|12.000000|78.150000||
B|MRP|20260414|09:51:12|S|10.000000|31.140000||
B|MSFT|20260414|09:51:12|S|1.000000|392.558000||
B|MSFT|20260414|09:51:12|S|2.000000|392.490000||
B|MU|20260414|09:51:12|S|100.000000|431.130000||
B|ORCL|20260414|09:51:12|S|184.000000|166.410000||
B|SNDK|20260414|09:51:12|S|30.000000|915.030000||
B|SNDK|20260414|09:51:12|S|44.000000|914.390000||
B|CRWV|20260414|09:51:13|S|135.000000|117.980000||
B|CVNA|20260414|09:51:13|S|100.000000|373.170000||
B|ETHA|20260414|09:51:13|S|11.000000|18.075000||
B|ETHA|20260414|09:51:13|S|460.000000|18.075000||
B|ETHA|20260414|09:51:13|S|600.000000|18.075000||
B|MRVL|20260414|09:51:13|S|40.000000|133.150000||
B|MRVL|20260414|09:51:13|S|260.000000|133.151900||
B|MU|20260414|09:51:13|S|12.000000|430.930000||
B|MU|20260414|09:51:13|S|58.000000|430.990000||
B|OKLO|20260414|09:51:13|S|100.000000|58.970000||
B|ORCL|20260414|09:51:13|S|69.000000|166.409400||
B|SNAL|20260414|09:51:13|S|1.000000|1.155000||
B|SNAL|20260414|09:51:13|S|58.000000|1.150000||
B|SNAL|20260414|09:51:13|S|80.000000|1.155000||
B|SNXX|20260414|09:51:13|S|199.000000|72.630000||
B|SWMR|20260414|09:51:13|S|6.000000|42.990000||
B|TSLA|20260414|09:51:13|S|50.000000|359.930000||
B|ZS|20260414|09:51:13|S|10.000000|123.070000||
B|CAR|20260414|09:51:14|S|50.000000|337.200000||
B|CIEN|20260414|09:51:14|S|10.000000|460.750000||
B|COIN|20260414|09:51:14|S|80.000000|185.528600||
B|CRWV|20260414|09:51:14|S|100.000000|118.040000||
B|EEFT|20260414|09:51:14|S|4.000000|71.260000||
B|ETHA|20260414|09:51:14|S|4.000000|18.070000||
B|ETHA|20260414|09:51:14|S|88.000000|18.070000||
B|ETHA|20260414|09:51:14|S|162.000000|18.075000||
B|GOOG|20260414|09:51:14|S|271.000000|324.620000||
B|HOOD|20260414|09:51:14|S|50.000000|78.189100||
B|INTC|20260414|09:51:14|S|300.000000|63.630000||
B|META|20260414|09:51:14|S|20.000000|651.956200||
B|META|20260414|09:51:14|S|80.000000|651.990000||
B|MSFD|20260414|09:51:14|S|2900.000000|13.919900||
B|MSFT|20260414|09:51:14|S|5.000000|392.450000||
B|PL|20260414|09:51:14|S|100.000000|33.250000||
B|RGTI|20260414|09:51:14|S|1.000000|16.262500||
B|SGOV|20260414|09:51:14|S|500.000000|100.510000||
B|SNAL|20260414|09:51:14|S|200.000000|1.150000||
B|SNDK|20260414|09:51:14|S|1.000000|914.495000||
B|SNDK|20260414|09:51:14|S|50.000000|914.495000||
B|VKTX|20260414|09:51:14|S|5.000000|35.640000||
B|AMZN|20260414|09:51:15|S|200.000000|246.670000||
B|BE|20260414|09:51:15|S|50.000000|204.390000||
B|BX|20260414|09:51:15|S|5.000000|124.320000||
B|CRWV|20260414|09:51:15|S|214.000000|118.090000||
B|CRWV|20260414|09:51:15|S|935.000000|118.070000||
B|HUBC|20260414|09:51:15|E|3690.000000|0.112600||
B|IREN|20260414|09:51:15|S|300.000000|46.328800||
B|META|20260414|09:51:15|S|200.000000|651.990000||
B|MU|20260414|09:51:15|S|10.000000|430.623500||
B|MU|20260414|09:51:15|S|15.000000|430.613800||
B|ORA|20260414|09:51:15|S|20.000000|113.400000||
B|RGTI|20260414|09:51:15|S|200.000000|16.279300||
B|SNDK|20260414|09:51:15|S|34.000000|913.370000||
B|SPXL|20260414|09:51:15|S|250.000000|219.175000||
B|SQQQ|20260414|09:51:15|S|1.000000|64.010000||
B|TECL|20260414|09:51:15|S|22.000000|114.780000||
B|VECO|20260414|09:51:15|S|2.000000|41.240000||
B|AMD|20260414|09:51:16|S|322.000000|247.910000||
B|B|20260414|09:51:16|S|2.000000|43.830000||
B|BULL|20260414|09:51:16|S|30.000000|5.545000||
B|CTGO|20260414|09:51:16|S|40.000000|25.380000||
B|EWJ|20260414|09:51:16|S|260.000000|88.855000||
B|HOOD|20260414|09:51:16|S|2.000000|78.135000||
B|IONQ|20260414|09:51:16|S|100.000000|32.845000||
B|IONQ|20260414|09:51:16|S|100.000000|32.845000||
B|QBTS|20260414|09:51:16|S|1.000000|15.862500||
B|RSPT|20260414|09:51:16|S|7.000000|48.900000||
B|TSLA|20260414|09:51:16|S|50.000000|359.590000||
B|XYZY|20260414|09:51:16|S|4.000000|27.160000||
B|ZS|20260414|09:51:16|S|80.000000|123.050000||
B|CONL|20260414|09:51:17|S|250.000000|7.795000||
B|IESC|20260414|09:51:17|S|1.000000|524.360000||
B|IONX|20260414|09:51:17|S|1728.000000|26.278200||
B|NOW|20260414|09:51:17|S|3.000000|90.270000||
B|NVDA|20260414|09:51:17|S|4.000000|192.895000||
B|OKLO|20260414|09:51:17|S|100.000000|58.990000||
B|QUBT|20260414|09:51:17|S|500.000000|7.749300||
B|SNDK|20260414|09:51:17|S|3.000000|914.460000||
B|SOXS|20260414|09:51:17|S|5.000000|22.199300||
B|TNGX|20260414|09:51:17|S|50.000000|21.940000||
B|APH|20260414|09:51:18|S|1.000000|146.245000||
B|AVGO|20260414|09:51:18|S|50.000000|381.010000||
B|BFLY|20260414|09:51:18|S|18.000000|4.350000||
B|CRWV|20260414|09:51:18|S|50.000000|118.000800||
B|FLY|20260414|09:51:18|S|50.000000|37.730000||
B|INOD|20260414|09:51:18|S|4.000000|41.980000||
B|MSFT|20260414|09:51:18|S|3.000000|392.520000||
B|PMNT|20260414|09:51:18|S|100.000000|0.503600||
B|SNAL|20260414|09:51:18|S|700.000000|1.160000||
B|SWMR|20260414|09:51:18|S|8.000000|42.990000||
B|TQQQ|20260414|09:51:18|S|17.000000|51.920700||
B|URA|20260414|09:51:18|S|2.000000|53.045000||
B|AKAM|20260414|09:51:19|S|294.000000|92.470000||
B|BMNR|20260414|09:51:19|S|100.000000|22.865000||
B|CRWV|20260414|09:51:19|S|27.000000|118.070000||
B|HOOD|20260414|09:51:19|S|200.000000|78.116100||
B|LUNR|20260414|09:51:19|S|11.000000|24.409400||
B|NVDA|20260414|09:51:19|S|100.000000|192.915000||
B|NVDA|20260414|09:51:19|S|100.000000|192.915000||
B|NVDA|20260414|09:51:19|S|100.000000|192.932600||
B|QUBT|20260414|09:51:19|S|10.000000|7.749300||
B|RDW|20260414|09:51:19|S|250.000000|9.912900||
B|SNAL|20260414|09:51:19|S|22.000000|1.160000||
B|TSLA|20260414|09:51:19|S|200.000000|359.750000||
B|VOO|20260414|09:51:19|S|26.000000|633.960000||
B|AMZN|20260414|09:51:20|S|50.000000|246.755000||
B|GSAT|20260414|09:51:20|S|13.000000|80.444800||
B|INTC|20260414|09:51:20|S|100.000000|63.650000||
B|IONQ|20260414|09:51:20|S|20.000000|32.855000||
B|IT|20260414|09:51:20|S|26.000000|153.460000||
B|KMB|20260414|09:51:20|S|91.000000|96.880000||
B|MAGS|20260414|09:51:20|S|10.000000|63.009500||
B|RGTI|20260414|09:51:20|S|100.000000|16.300000||
B|SNAL|20260414|09:51:20|S|1.000000|1.160000||
B|SNAL|20260414|09:51:20|S|50.000000|1.155000||
B|SNAL|20260414|09:51:20|S|500.000000|1.150000||
B|ALMU|20260414|09:51:21|S|100.000000|14.820000||
B|AMZN|20260414|09:51:21|S|3.000000|246.761200||
B|ASTS|20260414|09:51:21|S|50.000000|92.990000||
B|AVT|20260414|09:51:21|S|20.000000|72.940000||
B|BE|20260414|09:51:21|S|6.000000|205.357600||
B|BE|20260414|09:51:21|S|10.000000|205.413500||
B|BE|20260414|09:51:21|S|100.000000|205.665000||
B|CRWV|20260414|09:51:21|S|200.000000|118.060000||
B|GEV|20260414|09:51:21|S|9.000000|984.935000||
B|ISRG|20260414|09:51:21|S|3.000000|464.920000||
B|LITE|20260414|09:51:21|S|3.000000|843.680000||
B|MSFT|20260414|09:51:21|S|7.000000|392.558600||
B|NEM|20260414|09:51:21|S|12.000000|119.860000||
B|NVDA|20260414|09:51:21|S|200.000000|192.955000||
B|OKLO|20260414|09:51:21|S|100.000000|59.200000||
B|PG|20260414|09:51:21|S|100.000000|143.090900||
B|PLTR|20260414|09:51:21|S|20.000000|136.720000||
B|SIDU|20260414|09:51:21|S|100.000000|5.230000||
B|SNAL|20260414|09:51:21|S|114.000000|1.150000||
B|SNAL|20260414|09:51:21|S|143.000000|1.150000||
B|SNAL|20260414|09:51:21|S|500.000000|1.150000||
B|SNDK|20260414|09:51:21|S|46.000000|914.910000||
B|SNDK|20260414|09:51:21|S|86.000000|914.910000||
B|TQQQ|20260414|09:51:21|S|100.000000|51.960000||
B|TQQQ|20260414|09:51:21|S|300.000000|51.959300||
B|APP|20260414|09:51:22|S|5.000000|430.780000||
B|ASTS|20260414|09:51:22|S|4.000000|93.065600||
B|ASTS|20260414|09:51:22|S|180.000000|93.080000||
B|ASTS|20260414|09:51:22|S|277.000000|93.040000||
B|AVGO|20260414|09:51:22|S|2.000000|381.230000||
B|BE|20260414|09:51:22|S|7.000000|205.790000||
B|BE|20260414|09:51:22|S|100.000000|205.665000||
B|BE|20260414|09:51:22|S|1493.000000|205.800000||
B|CONI|20260414|09:51:22|S|5.000000|53.360000||
B|CRWV|20260414|09:51:22|S|15.000000|118.130000||
B|CRWV|20260414|09:51:22|S|100.000000|118.130000||
B|GSAT|20260414|09:51:22|S|10.000000|80.430000||
B|IONZ|20260414|09:51:22|S|50.000000|17.750000||
B|MSFT|20260414|09:51:22|S|1.000000|392.605000||
B|MSFT|20260414|09:51:22|S|10.000000|392.555000||
B|MSFT|20260414|09:51:22|S|38.000000|392.578300||
B|MU|20260414|09:51:22|S|70.000000|431.450000||
B|ORCL|20260414|09:51:22|S|10.000000|166.290000||
B|ORCL|20260414|09:51:22|S|25.000000|166.340000||
B|SNAL|20260414|09:51:22|S|1.000000|1.150000||
B|SNAL|20260414|09:51:22|S|116.000000|1.150000||
B|SQQQ|20260414|09:51:22|S|319.000000|63.920000||
B|TQQQ|20260414|09:51:22|S|100.000000|51.957500||
B|TSLA|20260414|09:51:22|S|80.000000|360.015000||
B|TSLA|20260414|09:51:22|S|267.000000|360.010000||
B|UVIX|20260414|09:51:22|S|5.000000|5.659300||
B|VXX|20260414|09:51:22|S|200.000000|29.010000||
B|VXX|20260414|09:51:22|S|700.000000|29.010000||
B|BE|20260414|09:51:23|S|100.000000|205.760000||
B|CIFR|20260414|09:51:23|S|100.000000|18.870000||
B|HIVE|20260414|09:51:23|S|100.000000|2.420000||
B|IBIT|20260414|09:51:23|S|1.000000|42.735000||
B|KEEL|20260414|09:51:23|S|120.000000|2.725000||
B|LRCX|20260414|09:51:23|S|7.000000|267.000000||
B|MRVL|20260414|09:51:23|S|200.000000|133.363000||
B|NOK|20260414|09:51:23|S|20.000000|10.157500||
B|NVDA|20260414|09:51:23|S|20.000000|192.940000||
B|NVDL|20260414|09:51:23|S|4.000000|88.359100||
B|SNAL|20260414|09:51:23|S|180.000000|1.155000||
B|ACN|20260414|09:51:24|S|10.000000|191.350000||
B|ALIT|20260414|09:51:24|S|1600.000000|0.655100||
B|AVGO|20260414|09:51:24|S|50.000000|381.330000||
B|BMNR|20260414|09:51:24|S|100.000000|22.880000||
B|FCX|20260414|09:51:24|S|100.000000|68.505000||
B|FLY|20260414|09:51:24|S|1.000000|37.855000||
B|FLY|20260414|09:51:24|S|131.000000|37.855000||
B|GGLL|20260414|09:51:24|S|10.000000|100.435000||
B|GOOGL|20260414|09:51:24|S|100.000000|327.275000||
B|IONQ|20260414|09:51:24|S|65.000000|32.870000||
B|META|20260414|09:51:24|S|1.000000|652.030000||
B|MP|20260414|09:51:24|S|76.000000|57.590000||
B|MRVL|20260414|09:51:24|S|30.000000|133.430000||
B|MU|20260414|09:51:24|S|22.000000|431.270000||
B|NOW|20260414|09:51:24|S|25.000000|90.196600||
B|SGOV|20260414|09:51:24|S|49.000000|100.515000||
B|SNAL|20260414|09:51:24|S|4.000000|1.155000||
B|SNAL|20260414|09:51:24|S|79.000000|1.155000||
B|SNAL|20260414|09:51:24|S|85.000000|1.155000||
B|SNYR|20260414|09:51:24|S|1.000000|0.690200||
B|ASTS|20260414|09:51:25|S|12.000000|92.990000||
B|CXAI|20260414|09:51:25|S|1200.000000|0.169100||
B|EPAM|20260414|09:51:25|S|100.000000|128.460000||
B|GAME|20260414|09:51:25|S|2000.000000|0.391000||
B|GSAT|20260414|09:51:25|S|200.000000|80.444800||
B|IONQ|20260414|09:51:25|S|20.000000|32.879000||
B|META|20260414|09:51:25|S|40.000000|651.970000||
B|MSFT|20260414|09:51:25|S|1.000000|392.395000||
B|MSFT|20260414|09:51:25|S|1.000000|392.425000||
B|NUGT|20260414|09:51:25|S|4.000000|226.991000||
B|ORCL|20260414|09:51:25|S|10.000000|166.130000||
B|PLTR|20260414|09:51:25|S|7.000000|136.700000||
B|QBTS|20260414|09:51:25|S|200.000000|15.880700||
B|SIRI|20260414|09:51:25|S|65.000000|24.030000||
B|SNDK|20260414|09:51:25|S|2.000000|916.380000||
B|TSM|20260414|09:51:25|S|2.000000|374.855900||
B|UVIX|20260414|09:51:25|S|5.000000|5.655000||
B|ZS|20260414|09:51:25|S|40.000000|122.880000||
B|ASTS|20260414|09:51:26|S|50.000000|93.040000||
B|CRCL|20260414|09:51:26|S|28.000000|105.864900||
B|CRCL|20260414|09:51:26|S|400.000000|105.815000||
B|JPM|20260414|09:51:26|S|5.000000|312.460000||
B|KEEL|20260414|09:51:26|S|800.000000|2.745000||
B|MU|20260414|09:51:26|S|100.000000|431.373200||
B|MU|20260414|09:51:26|S|207.000000|431.360000||
B|ORCL|20260414|09:51:26|S|86.000000|166.140000||
B|QS|20260414|09:51:26|S|200.000000|6.835000||
B|SNAL|20260414|09:51:26|S|1400.000000|1.160000||
B|SNYR|20260414|09:51:26|S|1.000000|0.690200||
B|UVIX|20260414|09:51:26|S|5.000000|5.659300||
B|WFC|20260414|09:51:26|S|20.000000|82.091700||
B|CAR|20260414|09:51:27|S|3.000000|337.385000||
B|CCJ|20260414|09:51:27|S|15.000000|117.390000||
B|CRCL|20260414|09:51:27|S|100.000000|105.750000||
B|IONQ|20260414|09:51:27|S|100.000000|32.875000||
B|IONQ|20260414|09:51:27|S|1000.000000|32.880000||
B|IREN|20260414|09:51:27|S|60.000000|46.280000||
B|MLPX|20260414|09:51:27|S|1.000000|71.320000||
B|MSFT|20260414|09:51:27|S|2.000000|392.311900||
B|NVDA|20260414|09:51:27|S|100.000000|192.960000||
B|OKLO|20260414|09:51:27|S|50.000000|59.250000||
B|SNYR|20260414|09:51:27|S|1.000000|0.690200||
B|SNYR|20260414|09:51:27|S|1.000000|0.690200||
B|TSLA|20260414|09:51:27|S|40.000000|359.900000||
B|UVIX|20260414|09:51:27|S|5.000000|5.655000||
B|UVIX|20260414|09:51:27|S|5.000000|5.655000||
B|CAR|20260414|09:51:28|S|27.000000|337.980000||
B|COIN|20260414|09:51:28|S|300.000000|185.650900||
B|CORD|20260414|09:51:28|E|1000.000000|5.900000||
B|CRWV|20260414|09:51:28|S|5.000000|117.940000||
B|HOOD|20260414|09:51:28|S|300.000000|78.065000||
B|MAGS|20260414|09:51:28|S|1.000000|62.995000||
B|MSTR|20260414|09:51:28|S|25.000000|141.820000||
B|SNYR|20260414|09:51:28|S|1.000000|0.690200||
B|TSLA|20260414|09:51:28|S|1.000000|359.930000||
B|TSLA|20260414|09:51:28|S|30.000000|359.950000||
B|TSLA|20260414|09:51:28|S|80.000000|359.920000||
B|UVIX|20260414|09:51:28|S|5.000000|5.655000||
B|VXX|20260414|09:51:28|S|200.000000|29.005000||
B|VXX|20260414|09:51:28|S|200.000000|29.010000||
B|VXX|20260414|09:51:28|S|400.000000|29.010000||
B|COIN|20260414|09:51:29|S|7.000000|185.690000||
B|DAVA|20260414|09:51:29|S|200.000000|4.500000||
B|HOOD|20260414|09:51:29|S|5.000000|78.065000||
B|IONQ|20260414|09:51:29|S|100.000000|32.895000||
B|LEU|20260414|09:51:29|S|25.000000|199.920000||
B|MARA|20260414|09:51:29|S|200.000000|10.855000||
B|MSFT|20260414|09:51:29|S|80.000000|392.300000||
B|MSTR|20260414|09:51:29|S|25.000000|141.880000||
B|OKLO|20260414|09:51:29|S|100.000000|59.220000||
B|ORCL|20260414|09:51:29|S|8.000000|165.820000||
B|RTX|20260414|09:51:29|S|10.000000|202.000000||
B|SNAL|20260414|09:51:29|S|24.000000|1.159900||
B|SNDK|20260414|09:51:29|S|140.000000|916.020000||
B|SNYR|20260414|09:51:29|S|1.000000|0.690200||
B|TLT|20260414|09:51:29|S|4.000000|86.695000||
B|TSLA|20260414|09:51:29|S|2.000000|359.800000||
B|UVIX|20260414|09:51:29|S|5.000000|5.659300||
B|ZTO|20260414|09:51:29|S|100.000000|24.970000||
B|CLSE|20260414|09:51:30|S|100.000000|30.190000||
B|CRWV|20260414|09:51:30|S|30.000000|117.805200||
B|CRWV|20260414|09:51:30|S|30.000000|117.895000||
B|F|20260414|09:51:30|S|20.000000|12.690000||
B|HL|20260414|09:51:30|S|81.000000|19.850000||
B|IONZ|20260414|09:51:30|S|50.000000|17.700000||
B|MS|20260414|09:51:30|S|200.000000|182.807100||
B|MSFT|20260414|09:51:30|S|1.000000|392.430000||
B|MSFT|20260414|09:51:30|S|250.000000|392.260000||
B|MVIS|20260414|09:51:30|S|1900.000000|0.635100||
B|NVDA|20260414|09:51:30|S|90.000000|192.960000||
B|PLTR|20260414|09:51:30|S|15.000000|136.428300||
B|SNAL|20260414|09:51:30|S|158.000000|1.165000||
B|SNYR|20260414|09:51:30|S|1.000000|0.690200||
B|UVIX|20260414|09:51:30|S|5.000000|5.655000||
B|UVIX|20260414|09:51:30|S|5.000000|5.655000||
B|UVIX|20260414|09:51:30|S|5.000000|5.659300||
B|YSS|20260414|09:51:30|S|100.000000|34.380000||
B|AAOI|20260414|09:51:31|S|68.000000|145.810000||
B|AVGO|20260414|09:51:31|S|200.000000|381.380000||
B|AXTI|20260414|09:51:31|S|39.000000|63.330000||
B|AXTI|20260414|09:51:31|S|100.000000|63.440000||
B|DTCR|20260414|09:51:31|S|1.000000|26.770000||
B|GAME|20260414|09:51:31|S|105.000000|0.392501||
B|GOOGL|20260414|09:51:31|S|20.000000|327.210000||
B|HTZ|20260414|09:51:31|S|100.000000|6.680000||
B|IGV|20260414|09:51:31|S|100.000000|80.180000||
B|JOBY|20260414|09:51:31|S|201.000000|8.835000||
B|META|20260414|09:51:31|S|10.000000|651.385000||
B|MSFT|20260414|09:51:31|S|100.000000|392.390000||
B|ORCL|20260414|09:51:31|S|100.000000|165.900000||
B|PLTR|20260414|09:51:31|S|200.000000|136.456500||
B|RIOT|20260414|09:51:31|S|300.000000|18.745000||
B|ROLR|20260414|09:51:31|S|100.000000|9.200000||
B|SGOV|20260414|09:51:31|S|11.000000|100.515000||
B|SMR|20260414|09:51:31|S|30.000000|10.855000||
B|SNAL|20260414|09:51:31|S|25.000000|1.170000||
B|SNAL|20260414|09:51:31|S|300.000000|1.170000||
B|SNYR|20260414|09:51:31|S|1.000000|0.690200||
B|UVIX|20260414|09:51:31|S|5.000000|5.655000||
B|ADBE|20260414|09:51:32|S|15.000000|240.970000||
B|ADBE|20260414|09:51:32|S|23.000000|240.980000||
B|ALMU|20260414|09:51:32|S|68.000000|14.900000||
B|AXTI|20260414|09:51:32|S|108.000000|63.455000||
B|BE|20260414|09:51:32|S|1.000000|206.341800||
B|BE|20260414|09:51:32|S|5.000000|206.090000||
B|BE|20260414|09:51:32|S|25.000000|206.195000||
B|BE|20260414|09:51:32|S|60.000000|206.170000||
B|CAG|20260414|09:51:32|S|100.000000|14.470000||
B|CAG|20260414|09:51:32|S|900.000000|14.465000||
B|GOOG|20260414|09:51:32|S|112.000000|324.740000||
B|GOOG|20260414|09:51:32|S|430.000000|324.740000||
B|HOOD|20260414|09:51:32|S|900.000000|78.063000||
B|LPTH|20260414|09:51:32|S|100.000000|14.270000||
B|LPTH|20260414|09:51:32|S|600.000000|14.280000||
B|META|20260414|09:51:32|S|12.000000|651.275800||
B|MSFT|20260414|09:51:32|S|10.000000|392.408800||
B|OKLO|20260414|09:51:32|S|50.000000|59.220000||
B|PLTR|20260414|09:51:32|S|1.000000|136.508600||
B|PLTR|20260414|09:51:32|S|5.000000|136.528300||
B|SNAL|20260414|09:51:32|S|200.000000|1.169900||
B|SNAL|20260414|09:51:32|S|7416.000000|1.160000||
B|SNDK|20260414|09:51:32|S|5.000000|916.961000||
B|SNOW|20260414|09:51:32|S|50.000000|137.070000||
B|TQQQ|20260414|09:51:32|S|100.000000|51.960000||
B|TSLL|20260414|09:51:32|S|100.000000|11.260000||
B|UVIX|20260414|09:51:32|S|5.000000|5.655000||
B|VRSK|20260414|09:51:32|S|42.000000|168.050000||
B|VRSK|20260414|09:51:32|S|300.000000|167.880000||
B|VRSK|20260414|09:51:32|S|400.000000|167.875000||
B|ALAB|20260414|09:51:33|S|22.000000|161.500000||
B|CIEN|20260414|09:51:33|S|20.000000|462.250000||
B|CRCL|20260414|09:51:33|S|15.000000|105.750000||
B|FSLY|20260414|09:51:33|S|947.000000|21.940000||
B|FSLY|20260414|09:51:33|S|952.000000|21.910000||
B|IREN|20260414|09:51:33|S|50.000000|46.195000||
B|KWEB|20260414|09:51:33|S|40.000000|29.130000||
B|MRK|20260414|09:51:33|S|7.000000|118.595000||
B|MU|20260414|09:51:33|S|1.000000|431.260000||
B|MU|20260414|09:51:33|S|5.000000|431.300000||
B|MU|20260414|09:51:33|S|10.000000|431.290000||
B|PLTR|20260414|09:51:33|S|200.000000|136.521600||
B|SGML|20260414|09:51:33|S|40.000000|17.960000||
B|SNDK|20260414|09:51:33|S|1.000000|916.670000||
B|TPL|20260414|09:51:33|S|12.000000|416.040000||
B|AMD|20260414|09:51:34|S|22.000000|248.080000||
B|ARMG|20260414|09:51:34|S|400.000000|10.570000||
B|ASTS|20260414|09:51:34|S|10.000000|92.880000||
B|CAR|20260414|09:51:34|S|100.000000|337.460000||
B|CIFU|20260414|09:51:34|S|79.000000|24.910000||
B|COIN|20260414|09:51:34|S|44.000000|185.550000||
B|CRWV|20260414|09:51:34|S|1.000000|117.930000||
B|CRWV|20260414|09:51:34|S|30.000000|117.885000||
B|ERIC|20260414|09:51:34|S|20.000000|11.915000||
B|EWY|20260414|09:51:34|S|7.000000|142.810000||
B|IONQ|20260414|09:51:34|S|59.000000|32.810000||
B|LITE|20260414|09:51:34|S|22.000000|845.870000||
B|SMR|20260414|09:51:34|S|1.000000|10.840000||
B|SMR|20260414|09:51:34|S|3.000000|10.840000||
B|SMR|20260414|09:51:34|S|12.000000|10.850000||
B|SMR|20260414|09:51:34|S|173.000000|10.840000||
B|SNAL|20260414|09:51:34|S|65.000000|1.169800||
B|SNAL|20260414|09:51:34|S|83.000000|1.170000||
B|SNAL|20260414|09:51:34|S|100.000000|1.169900||
B|TVTX|20260414|09:51:34|S|36.000000|41.280000||
B|ACI|20260414|09:51:35|S|1000.000000|16.273700||
B|GSHD|20260414|09:51:35|S|20.000000|41.580000||
B|LLY|20260414|09:51:35|S|26.000000|932.020000||
B|LLY|20260414|09:51:35|S|160.000000|931.465000||
B|MSFT|20260414|09:51:35|S|2.000000|392.130000||
B|MSOS|20260414|09:51:35|S|500.000000|3.929300||
B|NVDA|20260414|09:51:35|S|64.000000|192.950000||
B|OKLO|20260414|09:51:35|S|10.000000|59.140000||
B|OKLO|20260414|09:51:35|S|24.000000|59.140000||
B|OKLO|20260414|09:51:35|S|35.000000|59.140000||
B|SNAL|20260414|09:51:35|S|145.000000|1.165000||
B|XOM|20260414|09:51:35|S|156.000000|149.120000||
B|ZTO|20260414|09:51:35|S|100.000000|25.000000||
B|ZTO|20260414|09:51:35|S|103.000000|25.000000||
B|AMZN|20260414|09:51:36|S|93.000000|246.700000||
B|ARKX|20260414|09:51:36|S|1.000000|32.380000||
B|ASST|20260414|09:51:36|S|250.000000|12.800000||
B|BRK/B|20260414|09:51:36|S|2.000000|477.180000||
B|ETH|20260414|09:51:36|S|700.000000|22.709500||
B|IREN|20260414|09:51:36|S|19.000000|46.220000||
B|IREN|20260414|09:51:36|S|60.000000|46.218600||
B|META|20260414|09:51:36|S|8.000000|650.990000||
B|META|20260414|09:51:36|S|59.000000|650.935000||
B|MSFT|20260414|09:51:36|S|14.000000|391.940000||
B|MTNB|20260414|09:51:36|S|10.000000|0.502900||
B|QUBT|20260414|09:51:36|S|130.000000|7.769300||
B|RCAT|20260414|09:51:36|S|130.000000|13.150000||
B|RGTI|20260414|09:51:36|S|150.000000|16.285000||
B|SNYR|20260414|09:51:36|S|1.000000|0.690200||
B|TE|20260414|09:51:36|S|100.000000|4.625000||
B|XLK|20260414|09:51:36|S|20.000000|146.560000||
B|ZS|20260414|09:51:36|S|120.000000|122.600000||
B|APH|20260414|09:51:37|S|45.000000|146.260000||
B|APLD|20260414|09:51:37|S|2.000000|30.835000||
B|APLD|20260414|09:51:37|S|100.000000|30.820000||
B|BEAM|20260414|09:51:37|S|100.000000|30.540000||
B|CIEN|20260414|09:51:37|S|36.000000|463.510000||
B|COPX|20260414|09:51:37|S|50.000000|86.225000||
B|CRCL|20260414|09:51:37|S|50.000000|105.650000||
B|CRWD|20260414|09:51:37|S|5.000000|402.745000||
B|GOOG|20260414|09:51:37|S|100.000000|324.612000||
B|HOTH|20260414|09:51:37|S|539.000000|0.779700||
B|MSFT|20260414|09:51:37|S|24.000000|391.940000||
B|MSFT|20260414|09:51:37|S|71.000000|391.928000||
B|NVDA|20260414|09:51:37|S|1.000000|192.965000||
B|SGOV|20260414|09:51:37|S|31.000000|100.515000||
B|SII|20260414|09:51:37|S|7.000000|149.141000||
B|SII|20260414|09:51:37|S|200.000000|149.030000||
B|SNAL|20260414|09:51:37|S|884.000000|1.169800||
B|SNAL|20260414|09:51:37|S|1142.000000|1.165000||
B|TGEN|20260414|09:51:37|S|34.000000|3.798300||
B|AMD|20260414|09:51:38|S|80.000000|248.150000||
B|BE|20260414|09:51:38|S|100.000000|206.020000||
B|CGC|20260414|09:51:38|S|300.000000|1.120000||
B|CRWV|20260414|09:51:38|S|29.000000|117.855000||
B|CVX|20260414|09:51:38|S|6.000000|187.690000||
B|DAL|20260414|09:51:38|S|20.000000|69.048600||
B|GRAB|20260414|09:51:38|S|20.000000|3.850000||
B|MSOS|20260414|09:51:38|S|500.000000|3.929300||
B|NVDA|20260414|09:51:38|S|41.000000|192.955000||
B|ORCL|20260414|09:51:38|S|80.000000|165.780000||
B|SGOV|20260414|09:51:38|S|13.000000|100.515000||
B|SMCI|20260414|09:51:38|S|200.000000|26.990000||
B|SMR|20260414|09:51:38|S|3.000000|10.820000||
B|SMST|20260414|09:51:38|E|10.000000|48.880000||
B|SNAL|20260414|09:51:38|S|50.000000|1.169800||
B|SNAL|20260414|09:51:38|S|500.000000|1.169800||
B|SNAL|20260414|09:51:38|S|540.000000|1.160000||
B|SNAL|20260414|09:51:38|S|1225.000000|1.160900||
B|TSLA|20260414|09:51:38|S|34.000000|360.130000||
B|TSLA|20260414|09:51:38|S|100.000000|360.140000||
B|UVV|20260414|09:51:38|S|200.000000|52.600000||
B|XHB|20260414|09:51:38|S|300.000000|105.560000||
B|AMZN|20260414|09:51:39|S|100.000000|246.790000||
B|ANGL|20260414|09:51:39|S|102.000000|29.285000||
B|BE|20260414|09:51:39|S|22.000000|205.970000||
B|CIFR|20260414|09:51:39|S|11.000000|18.869500||
B|CRWG|20260414|09:51:39|S|8.000000|5.315000||
B|GGLL|20260414|09:51:39|S|2.000000|100.390000||
B|GOOGL|20260414|09:51:39|S|100.000000|327.135000||
B|GOOGL|20260414|09:51:39|S|100.000000|327.160000||
B|INTC|20260414|09:51:39|S|1.000000|63.755000||
B|KO|20260414|09:51:39|S|1.000000|76.249100||
B|MSFT|20260414|09:51:39|S|10.000000|391.937800||
B|ORCL|20260414|09:51:39|S|1.000000|165.830000||
B|ORCL|20260414|09:51:39|S|80.000000|165.940000||
B|ORCL|20260414|09:51:39|S|800.000000|165.890000||
B|ORCL|20260414|09:51:39|S|800.000000|165.930000||
B|ORCL|20260414|09:51:39|S|800.000000|165.940000||
B|SATS|20260414|09:51:39|S|40.000000|129.030000||
B|SNAL|20260414|09:51:39|S|200.000000|1.165000||
B|SNAL|20260414|09:51:39|S|353.000000|1.160000||
B|TE|20260414|09:51:39|S|100.000000|4.625000||
B|TQQQ|20260414|09:51:39|S|69.000000|51.939300||
B|VST|20260414|09:51:39|S|3.000000|162.880000||
B|VST|20260414|09:51:39|S|6.000000|162.910000||
B|APP|20260414|09:51:40|S|40.000000|429.750000||
B|DJT|20260414|09:51:40|S|221.000000|9.920000||
B|FLY|20260414|09:51:40|S|60.000000|37.790000||
B|HSY|20260414|09:51:40|S|10.000000|195.250000||
B|IONQ|20260414|09:51:40|S|112.000000|32.855000||
B|KLAC|20260414|09:51:40|S|1.000000|1778.090000||
B|NVDA|20260414|09:51:40|S|25.000000|192.955000||
B|OKLO|20260414|09:51:40|S|25.000000|59.090000||
B|ORCL|20260414|09:51:40|S|40.000000|165.970000||
B|PFE|20260414|09:51:40|S|5.000000|27.137200||
B|PL|20260414|09:51:40|S|51.000000|33.250000||
B|SNAL|20260414|09:51:40|S|2.000000|1.160000||
B|SNAL|20260414|09:51:40|S|10.000000|1.160000||
B|SNAL|20260414|09:51:40|S|10.000000|1.160000||
B|SNAL|20260414|09:51:40|S|10.000000|1.160000||
B|SNAL|20260414|09:51:40|S|20.000000|1.160000||
B|SNAL|20260414|09:51:40|S|23.000000|1.165000||
B|SNAL|20260414|09:51:40|S|50.000000|1.160000||
B|SNAL|20260414|09:51:40|S|50.000000|1.160000||
B|SNAL|20260414|09:51:40|S|62.000000|1.160000||
B|SNAL|20260414|09:51:40|S|73.000000|1.160000||
B|SNAL|20260414|09:51:40|S|78.000000|1.160000||
B|SNAL|20260414|09:51:40|S|81.000000|1.160000||
B|SNAL|20260414|09:51:40|S|497.000000|1.155000||
B|SNAL|20260414|09:51:40|S|1000.000000|1.160000||
B|SNAL|20260414|09:51:40|S|1000.000000|1.165000||
B|SNAL|20260414|09:51:40|S|2752.000000|1.160000||
B|TSLA|20260414|09:51:40|S|50.000000|360.140000||
B|TSM|20260414|09:51:40|S|10.000000|374.900000||
B|ARM|20260414|09:51:41|S|13.000000|158.750000||
B|ASTS|20260414|09:51:41|S|20.000000|92.810000||
B|AVGO|20260414|09:51:41|S|4.000000|381.380000||
B|BABA|20260414|09:51:41|S|10.000000|130.521200||
B|BE|20260414|09:51:41|S|5.000000|205.850000||
B|BGS|20260414|09:51:41|S|5000.000000|5.534500||
B|ETHU|20260414|09:51:41|S|99.000000|28.830000||
B|MSFT|20260414|09:51:41|S|10.000000|391.910000||
B|MSTR|20260414|09:51:41|S|10.000000|141.600000||
B|MU|20260414|09:51:41|S|8.000000|431.233500||
B|NVDX|20260414|09:51:41|S|70.000000|16.930700||
B|PL|20260414|09:51:41|S|50.000000|33.230000||
B|RGTI|20260414|09:51:41|S|61.000000|16.265000||
B|RGTI|20260414|09:51:41|S|110.000000|16.275000||
B|SNAL|20260414|09:51:41|S|100.000000|1.159700||
B|SNAL|20260414|09:51:41|S|100.000000|1.159900||
B|SNAL|20260414|09:51:41|S|263.000000|1.155000||
B|TQQQ|20260414|09:51:41|S|5.000000|51.939100||
B|TQQQ|20260414|09:51:41|S|5.000000|51.940000||
B|TSLA|20260414|09:51:41|S|10.000000|360.090000||
B|ACN|20260414|09:51:42|S|1.000000|191.213200||
B|ACN|20260414|09:51:42|S|1.000000|191.220000||
B|AMZN|20260414|09:51:42|S|7.000000|246.740000||
B|AMZN|20260414|09:51:42|S|10.000000|246.770000||
B|FSLY|20260414|09:51:42|S|100.000000|21.906800||
B|GLW|20260414|09:51:42|S|5.000000|166.700000||
B|LAES|20260414|09:51:42|S|400.000000|2.395000||
B|PATH|20260414|09:51:42|S|10.000000|10.060000||
B|PLTR|20260414|09:51:42|S|12.000000|136.500000||
B|QQQM|20260414|09:51:42|S|1.000000|256.289000||
B|SMR|20260414|09:51:42|S|600.000000|10.815000||
B|SNAL|20260414|09:51:42|S|1.000000|1.150000||
B|SNAL|20260414|09:51:42|S|1.000000|1.150000||
B|SNAL|20260414|09:51:42|S|1.000000|1.150000||
B|SNAL|20260414|09:51:42|S|2.000000|1.150000||
B|SNAL|20260414|09:51:42|S|2.000000|1.159700||
B|SNAL|20260414|09:51:42|S|5.000000|1.150000||
B|SNAL|20260414|09:51:42|S|5.000000|1.150000||
B|SNAL|20260414|09:51:42|S|5.000000|1.150000||
B|SNAL|20260414|09:51:42|S|5.000000|1.155000||
B|SNAL|20260414|09:51:42|S|6.000000|1.150000||
B|SNAL|20260414|09:51:42|S|9.000000|1.150000||
B|SNAL|20260414|09:51:42|S|10.000000|1.150000||
B|SNAL|20260414|09:51:42|S|15.000000|1.150000||
B|SNAL|20260414|09:51:42|S|20.000000|1.150000||
B|SNAL|20260414|09:51:42|S|20.000000|1.150000||
B|SNAL|20260414|09:51:42|S|34.000000|1.150000||
B|SNAL|20260414|09:51:42|S|38.000000|1.150000||
B|SNAL|20260414|09:51:42|S|39.000000|1.149700||
B|SNAL|20260414|09:51:42|S|50.000000|1.150000||
B|SNAL|20260414|09:51:42|S|50.000000|1.150000||
B|SNAL|20260414|09:51:42|S|66.000000|1.150000||
B|SNAL|20260414|09:51:42|S|83.000000|1.150000||
B|SNAL|20260414|09:51:42|S|90.000000|1.150000||
B|SNAL|20260414|09:51:42|S|100.000000|1.155000||
B|SNAL|20260414|09:51:42|S|3111.000000|1.149700||
B|SNAL|20260414|09:51:42|S|7328.000000|1.150000||
B|VEA|20260414|09:51:42|S|72.000000|68.625000||
B|AMZN|20260414|09:51:43|S|2.000000|246.740000||
B|ASTS|20260414|09:51:43|S|3.000000|92.840000||
B|AVT|20260414|09:51:43|S|20.000000|72.790000||
B|BE|20260414|09:51:43|S|20.000000|206.100000||
B|BMNR|20260414|09:51:43|S|17.000000|22.855000||
B|COHR|20260414|09:51:43|S|30.000000|302.150000||
B|CONL|20260414|09:51:43|S|100.000000|7.799200||
B|CONL|20260414|09:51:43|S|100.000000|7.800000||
B|CRWV|20260414|09:51:43|S|40.000000|117.870000||
B|IBRX|20260414|09:51:43|S|200.000000|7.475000||
B|IGV|20260414|09:51:43|S|100.000000|80.110000||
B|NBIS|20260414|09:51:43|S|100.000000|162.300000||
B|NVDA|20260414|09:51:43|S|100.000000|192.930000||
B|OKLO|20260414|09:51:43|S|30.000000|59.090000||
B|OKLO|20260414|09:51:43|S|45.000000|59.090000||
B|PLTR|20260414|09:51:43|S|15.000000|136.598400||
B|RGTI|20260414|09:51:43|S|100.000000|16.285000||
B|RKLB|20260414|09:51:43|S|20.000000|72.340000||
B|RWT|20260414|09:51:43|S|300.000000|6.020000||
B|SNAL|20260414|09:51:43|S|1.000000|1.140000||
B|SNAL|20260414|09:51:43|S|1.000000|1.140000||
B|SNAL|20260414|09:51:43|S|3.000000|1.140000||
B|SNAL|20260414|09:51:43|S|5.000000|1.140000||
B|SNAL|20260414|09:51:43|S|10.000000|1.140000||
B|SNAL|20260414|09:51:43|S|10.000000|1.140000||
B|SNAL|20260414|09:51:43|S|22.000000|1.140000||
B|SNAL|20260414|09:51:43|S|30.000000|1.140000||
B|SNAL|20260414|09:51:43|S|31.000000|1.140000||
B|SNAL|20260414|09:51:43|S|50.000000|1.140000||
B|SNAL|20260414|09:51:43|S|100.000000|1.150000||
B|SNAL|20260414|09:51:43|S|300.000000|1.150000||
B|SNAL|20260414|09:51:43|S|8100.000000|1.140000||
B|SNAL|20260414|09:51:43|S|10626.000000|1.140000||
B|SNYR|20260414|09:51:43|S|1.000000|0.691000||
B|SURG|20260414|09:51:43|S|94.000000|0.749000||
B|TSM|20260414|09:51:43|S|5.000000|374.900000||
B|USD|20260414|09:51:43|S|100.000000|64.510000||
B|WDC|20260414|09:51:43|S|5.000000|347.150000||
B|AMZN|20260414|09:51:44|S|5.000000|246.720000||
B|BE|20260414|09:51:44|S|25.000000|206.050000||
B|ELBM|20260414|09:51:44|S|100.000000|0.652900||
B|IGV|20260414|09:51:44|S|100.000000|80.120000||
B|IREN|20260414|09:51:44|S|130.000000|46.140000||
B|LPTH|20260414|09:51:44|S|100.000000|14.230000||
B|MOG/A|20260414|09:51:44|S|50.000000|313.310000||
B|RGTI|20260414|09:51:44|S|10.000000|16.289600||
B|ROLR|20260414|09:51:44|S|10.000000|9.100000||
B|SIDU|20260414|09:51:44|S|200.000000|5.155000||
B|SNAL|20260414|09:51:44|S|5.000000|1.130000||
B|SNAL|20260414|09:51:44|S|11.000000|1.140000||
B|SNAL|20260414|09:51:44|S|673.000000|1.140000||
B|VICR|20260414|09:51:44|S|100.000000|183.580000||
B|AMZN|20260414|09:51:45|S|100.000000|246.730000||
B|ASTS|20260414|09:51:45|S|10.000000|92.847000||
B|BE|20260414|09:51:45|S|12.000000|206.195800||
B|BE|20260414|09:51:45|S|13.000000|206.190000||
B|GGB|20260414|09:51:45|S|4.000000|4.265000||
B|GLW|20260414|09:51:45|S|1.000000|166.770000||
B|IONQ|20260414|09:51:45|S|1.000000|32.870000||
B|META|20260414|09:51:45|S|30.000000|651.446300||
B|MP|20260414|09:51:45|S|10.000000|57.630000||
B|MSFT|20260414|09:51:45|S|25.000000|391.970000||
B|NNE|20260414|09:51:45|S|126.000000|24.130000||
B|NVDA|20260414|09:51:45|S|120.000000|193.025000||
B|ONDS|20260414|09:51:45|S|200.000000|9.547500||
B|QQQM|20260414|09:51:45|S|3.000000|256.299100||
B|RKLX|20260414|09:51:45|S|40.000000|31.969000||
B|ROLR|20260414|09:51:45|S|20.000000|9.110000||
B|SNAL|20260414|09:51:45|S|1.000000|1.130000||
B|SNAL|20260414|09:51:45|S|1.000000|1.130000||
B|SNAL|20260414|09:51:45|S|1.000000|1.135000||
B|SNAL|20260414|09:51:45|S|5.000000|1.130000||
B|SNAL|20260414|09:51:45|S|10.000000|1.130000||
B|SNAL|20260414|09:51:45|S|10.000000|1.130000||
B|SNAL|20260414|09:51:45|S|20.000000|1.130000||
B|SNAL|20260414|09:51:45|S|36.000000|1.130000||
B|SNAL|20260414|09:51:45|S|85.000000|1.130000||
B|SNAL|20260414|09:51:45|S|98.000000|1.130000||
B|SNAL|20260414|09:51:45|S|5733.000000|1.135000||
B|SNDK|20260414|09:51:45|S|1.000000|917.030000||
B|SNDK|20260414|09:51:45|S|28.000000|917.050000||
B|WMT|20260414|09:51:45|S|100.000000|123.460000||
B|AAOI|20260414|09:51:46|S|17.000000|145.790000||
B|ALSN|20260414|09:51:46|S|20.000000|130.110000||
B|AMGN|20260414|09:51:46|S|2.000000|348.070000||
B|AMZN|20260414|09:51:46|S|70.000000|246.730000||
B|ANL|20260414|09:51:46|S|100.000000|13.290000||
B|ASTS|20260414|09:51:46|S|100.000000|92.847000||
B|BLK|20260414|09:51:46|S|1.000000|1068.940000||
B|COST|20260414|09:51:46|S|4.000000|969.090000||
B|CRDO|20260414|09:51:46|S|2.000000|153.191800||
B|DAL|20260414|09:51:46|S|20.000000|69.048600||
B|IONQ|20260414|09:51:46|S|100.000000|32.880000||
B|LAES|20260414|09:51:46|S|990.000000|2.395000||
B|META|20260414|09:51:46|S|8.000000|651.426800||
B|ORCL|20260414|09:51:46|S|50.000000|166.020000||
B|SMR|20260414|09:51:46|S|450.000000|10.805000||
B|SNAL|20260414|09:51:46|S|30.000000|1.125000||
B|SNAL|20260414|09:51:46|S|400.000000|1.130000||
B|ASTS|20260414|09:51:47|S|9.000000|92.920000||
B|ASTS|20260414|09:51:47|S|85.000000|92.800000||
B|ASTS|20260414|09:51:47|S|100.000000|92.900000||
B|AVGO|20260414|09:51:47|S|10.000000|381.410000||
B|CMND|20260414|09:51:47|S|200.000000|0.939400||
B|DVLT|20260414|09:51:47|S|40.000000|0.710700||
B|NVDA|20260414|09:51:47|S|125.000000|192.985000||
B|NVDA|20260414|09:51:47|S|300.000000|192.985000||
B|PL|20260414|09:51:47|S|60.000000|33.217800||
B|ROLR|20260414|09:51:47|S|50.000000|9.090000||
B|SNAL|20260414|09:51:47|S|2.000000|1.120000||
B|SNDK|20260414|09:51:47|S|15.000000|917.360000||
B|SNDK|20260414|09:51:47|S|15.000000|917.530000||
B|SNDK|20260414|09:51:47|S|41.000000|917.360000||
B|SNXX|20260414|09:51:47|S|20.000000|73.058800||
B|SPXU|20260414|09:51:47|S|25.000000|47.535000||
B|TSM|20260414|09:51:47|S|20.000000|374.990000||
B|WRBY|20260414|09:51:47|S|100.000000|21.120000||
B|AAOX|20260414|09:51:48|S|100.000000|49.650000||
B|ABVE|20260414|09:51:48|S|1400.000000|0.787000||
B|AMZN|20260414|09:51:48|S|1.000000|246.670000||
B|AMZN|20260414|09:51:48|S|5.000000|246.680000||
B|CRM|20260414|09:51:48|S|100.000000|174.060000||
B|CRM|20260414|09:51:48|S|218.000000|174.135000||
B|FSLR|20260414|09:51:48|S|10.000000|200.901000||
B|FSLY|20260414|09:51:48|S|350.000000|21.840000||
B|JNJ|20260414|09:51:48|S|55.000000|236.970000||
B|LUNR|20260414|09:51:48|S|70.000000|24.465000||
B|NVDA|20260414|09:51:48|S|100.000000|193.020000||
B|PLUG|20260414|09:51:48|S|800.000000|2.915000||
B|ROLR|20260414|09:51:48|S|20.000000|9.055000||
B|ROLR|20260414|09:51:48|S|70.000000|9.055000||
B|SNAL|20260414|09:51:48|S|192.000000|1.120000||
B|SNAL|20260414|09:51:48|S|400.000000|1.125000||
B|SOXS|20260414|09:51:48|S|100.000000|22.129300||
B|VZ|20260414|09:51:48|S|300.000000|44.325000||
B|AMD|20260414|09:51:49|S|50.000000|248.425000||
B|AMZN|20260414|09:51:49|S|100.000000|246.695000||
B|ASTS|20260414|09:51:49|S|8.000000|92.750000||
B|ASTS|20260414|09:51:49|S|20.000000|92.770000||
B|ASTS|20260414|09:51:49|S|80.000000|92.760000||
B|CCO|20260414|09:51:49|S|25.000000|2.380000||
B|IONQ|20260414|09:51:49|S|500.000000|32.880700||
B|META|20260414|09:51:49|S|1.000000|651.487500||
B|MU|20260414|09:51:49|S|20.000000|431.370000||
B|MU|20260414|09:51:49|S|200.000000|431.415000||
B|OKLL|20260414|09:51:49|S|300.000000|8.230000||
B|PLTR|20260414|09:51:49|S|167.000000|136.560000||
B|QBTS|20260414|09:51:49|S|160.000000|15.877000||
B|RGTI|20260414|09:51:49|S|2.000000|16.310000||
B|RKLB|20260414|09:51:49|S|28.000000|72.358400||
B|SIDU|20260414|09:51:49|S|3500.000000|5.150100||
B|SMR|20260414|09:51:49|S|3.000000|10.790000||
B|SMR|20260414|09:51:49|S|7.000000|10.800000||
B|SMR|20260414|09:51:49|S|10.000000|10.800000||
B|SMR|20260414|09:51:49|S|50.000000|10.800000||
B|SMR|20260414|09:51:49|S|65.000000|10.790000||
B|SNAL|20260414|09:51:49|S|1.000000|1.120000||
B|SNAL|20260414|09:51:49|S|1.000000|1.120000||
B|SNAL|20260414|09:51:49|S|2.000000|1.110000||
B|SNAL|20260414|09:51:49|S|2.000000|1.120000||
B|SNAL|20260414|09:51:49|S|2.000000|1.120000||
B|SNAL|20260414|09:51:49|S|15.000000|1.110000||
B|SNAL|20260414|09:51:49|S|22.000000|1.110000||
B|SNAL|20260414|09:51:49|S|22.000000|1.120000||
B|SNAL|20260414|09:51:49|S|30.000000|1.110000||
B|SNAL|20260414|09:51:49|S|30.000000|1.110000||
B|SNAL|20260414|09:51:49|S|50.000000|1.110000||
B|SNAL|20260414|09:51:49|S|50.000000|1.110000||
B|SNAL|20260414|09:51:49|S|58.000000|1.120000||
B|SNAL|20260414|09:51:49|S|89.000000|1.120000||
B|SNAL|20260414|09:51:49|S|100.000000|1.125000||
B|SNAL|20260414|09:51:49|S|180.000000|1.110000||
B|SNAL|20260414|09:51:49|S|262.000000|1.119900||
B|SOFI|20260414|09:51:49|S|10.000000|17.970000||
B|SOLS|20260414|09:51:49|S|1.000000|80.415600||
B|SOLS|20260414|09:51:49|S|18.000000|80.415600||
B|SPXU|20260414|09:51:49|S|1400.000000|47.525000||
B|AMR|20260414|09:51:50|S|154.000000|193.300000||
B|ASTS|20260414|09:51:50|S|5.000000|92.730000||
B|BE|20260414|09:51:50|S|24.000000|206.460000||
B|CRWV|20260414|09:51:50|S|100.000000|117.730000||
B|CTVA|20260414|09:51:50|S|16.000000|84.110000||
B|ESTC|20260414|09:51:50|S|20.000000|45.560000||
B|FSLY|20260414|09:51:50|S|200.000000|21.870000||
B|HON|20260414|09:51:50|S|36.000000|233.310000||
B|HON|20260414|09:51:50|S|100.000000|233.318400||
B|IBRX|20260414|09:51:50|S|50.000000|7.477400||
B|MSFT|20260414|09:51:50|S|25.000000|391.980000||
B|MU|20260414|09:51:50|S|15.000000|431.450000||
B|ORCL|20260414|09:51:50|S|300.000000|166.050000||
B|PAYP|20260414|09:51:50|S|5.000000|20.875000||
B|RGTI|20260414|09:51:50|S|100.000000|16.309300||
B|SMR|20260414|09:51:50|S|2.000000|10.789700||
B|SNAL|20260414|09:51:50|S|20.000000|1.100000||
B|SNAL|20260414|09:51:50|S|100.000000|1.100000||
B|SNAL|20260414|09:51:50|S|467.000000|1.109700||
B|SNDK|20260414|09:51:50|S|10.000000|917.390000||
B|TMV|20260414|09:51:50|S|1000.000000|37.104500||
B|TSLA|20260414|09:51:50|S|30.000000|360.140000||
B|AEM|20260414|09:51:51|S|4.000000|222.181800||
B|AMD|20260414|09:51:51|S|204.000000|248.370000||
B|AMGN|20260414|09:51:51|S|18.000000|348.060000||
B|AMZN|20260414|09:51:51|S|24.000000|246.640000||
B|AMZN|20260414|09:51:51|S|100.000000|246.630000||
B|BE|20260414|09:51:51|S|25.000000|206.662600||
B|BE|20260414|09:51:51|S|50.000000|206.565000||
B|BNZI|20260414|09:51:51|S|200.000000|0.643800||
B|CUE|20260414|09:51:51|S|1100.000000|0.426500||
B|F|20260414|09:51:51|S|20.000000|12.670000||
B|GAME|20260414|09:51:51|S|500.000000|0.393800||
B|IBM|20260414|09:51:51|S|97.000000|239.000000||
B|META|20260414|09:51:51|S|10.000000|651.475600||
B|NBIS|20260414|09:51:51|S|100.000000|162.380000||
B|OXY|20260414|09:51:51|S|600.000000|56.330000||
B|SNAL|20260414|09:51:51|S|1.000000|1.100000||
B|SNAL|20260414|09:51:51|S|2.000000|1.100000||
B|SNAL|20260414|09:51:51|S|42.000000|1.110000||
B|SNAL|20260414|09:51:51|S|500.000000|1.110000||
B|SQQQ|20260414|09:51:51|S|32.000000|63.955000||
B|WRD|20260414|09:51:51|S|50.000000|7.977200||
B|ASTS|20260414|09:51:52|S|10.000000|92.720000||
B|JPM|20260414|09:51:52|S|68.000000|312.760000||
B|JPM|20260414|09:51:52|S|72.000000|312.760000||
B|KO|20260414|09:51:52|S|5.000000|76.229300||
B|KZIA|20260414|09:51:52|S|175.000000|9.480000||
B|KZIA|20260414|09:51:52|S|600.000000|9.430000||
B|MSFT|20260414|09:51:52|S|8.000000|391.968300||
B|MU|20260414|09:51:52|S|23.000000|431.780000||
B|NTR|20260414|09:51:52|S|68.000000|73.870000||
B|NTR|20260414|09:51:52|S|732.000000|73.880000||
B|NVDA|20260414|09:51:52|S|44.000000|193.060700||
B|NVDA|20260414|09:51:52|S|100.000000|193.065000||
B|NVT|20260414|09:51:52|S|50.000000|133.450000||
B|ONDS|20260414|09:51:52|S|200.000000|9.547500||
B|QID|20260414|09:51:52|S|2.000000|19.490000||
B|SNAL|20260414|09:51:52|S|3.000000|1.105000||
B|VIST|20260414|09:51:52|S|16.000000|66.740000||
B|VXX|20260414|09:51:52|S|25.000000|29.000700||
B|APLD|20260414|09:51:53|S|200.000000|30.820000||
B|APP|20260414|09:51:53|S|8.000000|429.940000||
B|BE|20260414|09:51:53|S|3.000000|206.992800||
B|CTAS|20260414|09:51:53|S|1.000000|175.840000||
B|HIMS|20260414|09:51:53|S|300.000000|21.299100||
B|INTC|20260414|09:51:53|S|25.000000|63.730000||
B|INTU|20260414|09:51:53|S|3.000000|369.290000||
B|IREN|20260414|09:51:53|S|100.000000|46.200000||
B|NVDA|20260414|09:51:53|S|26.000000|193.015000||
B|SMR|20260414|09:51:53|S|100.000000|10.790000||
B|SMR|20260414|09:51:53|S|120.000000|10.799700||
B|SNAL|20260414|09:51:53|S|34.000000|1.100000||
B|SNAL|20260414|09:51:53|S|80.000000|1.095000||
B|SNAL|20260414|09:51:53|S|103.000000|1.100000||
B|SNDK|20260414|09:51:53|S|9.000000|917.890000||
B|UNH|20260414|09:51:53|S|13.000000|318.040000||
B|ASTS|20260414|09:51:54|S|8.000000|92.726300||
B|AVGO|20260414|09:51:54|S|2.000000|381.680000||
B|CAT|20260414|09:51:54|S|60.000000|790.820000||
B|CIEN|20260414|09:51:54|S|10.000000|463.540000||
B|CRDO|20260414|09:51:54|S|15.000000|152.950000||
B|GLW|20260414|09:51:54|S|10.000000|167.570000||
B|GOOGL|20260414|09:51:54|S|300.000000|327.045000||
B|INTC|20260414|09:51:54|S|94.000000|63.740000||
B|IONZ|20260414|09:51:54|S|56.000000|17.660000||
B|KZIA|20260414|09:51:54|S|200.000000|9.480000||
B|MDB|20260414|09:51:54|S|20.000000|237.715000||
B|NFLX|20260414|09:51:54|S|35.000000|104.275000||
B|ORCL|20260414|09:51:54|S|5.000000|166.076500||
B|PL|20260414|09:51:54|S|200.000000|33.280000||
B|QDTY|20260414|09:51:54|S|10.000000|39.420000||
B|QQQI|20260414|09:51:54|S|2.000000|52.629300||
B|QQQI|20260414|09:51:54|S|9.000000|52.629300||
B|SHW|20260414|09:51:54|S|71.000000|334.595000||
B|SNAL|20260414|09:51:54|S|2.000000|1.090000||
B|SNAL|20260414|09:51:54|S|10.000000|1.099800||
B|SNAL|20260414|09:51:54|S|18.000000|1.095000||
B|SNAL|20260414|09:51:54|S|320.000000|1.099800||
B|SNAL|20260414|09:51:54|S|1000.000000|1.099700||
B|SNDK|20260414|09:51:54|S|1.000000|917.740000||
B|SNDK|20260414|09:51:54|S|110.000000|917.340000||
B|TIGR|20260414|09:51:54|S|200.000000|7.149300||
B|VIK|20260414|09:51:54|S|6.000000|79.765000||
B|VO|20260414|09:51:54|S|327.000000|300.512000||
B|AAPL|20260414|09:51:55|S|49.000000|260.520000||
B|AAPL|20260414|09:51:55|S|54.000000|260.520000||
B|AMD|20260414|09:51:55|S|540.000000|248.460000||
B|BE|20260414|09:51:55|S|1.000000|207.290000||
B|CIFR|20260414|09:51:55|S|230.000000|18.930000||
B|COHR|20260414|09:51:55|S|71.000000|303.520000||
B|GLW|20260414|09:51:55|S|50.000000|167.580000||
B|IGV|20260414|09:51:55|S|100.000000|80.079100||
B|INTC|20260414|09:51:55|S|132.000000|63.730000||
B|IONZ|20260414|09:51:55|S|3.000000|17.550000||
B|IONZ|20260414|09:51:55|S|5.000000|17.550000||
B|IONZ|20260414|09:51:55|S|50.000000|17.600000||
B|LITX|20260414|09:51:55|S|100.000000|41.220000||
B|LPTH|20260414|09:51:55|S|25.000000|14.240000||
B|NVDA|20260414|09:51:55|S|26.000000|193.035000||
B|NVDA|20260414|09:51:55|S|50.000000|193.035000||
B|NVDA|20260414|09:51:55|S|50.000000|193.045000||
B|SNAL|20260414|09:51:55|S|1.000000|1.099800||
B|SNDK|20260414|09:51:55|S|1.000000|918.020000||
B|SNDK|20260414|09:51:55|S|5.000000|917.905000||
B|APO|20260414|09:51:56|S|1449.000000|112.890000||
B|BMNG|20260414|09:51:56|S|865.000000|1.599900||
B|CHPT|20260414|09:51:56|S|20.000000|6.298800||
B|CHPT|20260414|09:51:56|S|20.000000|6.298800||
B|CRDO|20260414|09:51:56|S|1.000000|153.060000||
B|FLY|20260414|09:51:56|S|5.000000|37.860000||
B|GLW|20260414|09:51:56|S|274.000000|167.700000||
B|INTC|20260414|09:51:56|S|6.000000|63.775000||
B|INTC|20260414|09:51:56|S|94.000000|63.775000||
B|INTC|20260414|09:51:56|S|100.000000|63.775000||
B|IONQ|20260414|09:51:56|S|200.000000|32.990000||
B|KMX|20260414|09:51:56|S|37.000000|42.580000||
B|KMX|20260414|09:51:56|S|150.000000|42.570000||
B|KZIA|20260414|09:51:56|S|600.000000|9.430000||
B|MSFT|20260414|09:51:56|S|2.000000|391.840000||
B|RDDT|20260414|09:51:56|S|30.000000|154.490000||
B|RGTI|20260414|09:51:56|S|1.000000|16.350700||
B|SOXX|20260414|09:51:56|S|139.000000|395.100000||
B|TE|20260414|09:51:56|S|100.000000|4.635000||
B|TTWO|20260414|09:51:56|S|1.000000|206.370000||
B|UUUU|20260414|09:51:56|S|100.000000|20.615100||
B|ZTO|20260414|09:51:56|S|44.000000|24.970000||
B|AMZN|20260414|09:51:57|S|200.000000|246.580000||
B|ASTS|20260414|09:51:57|S|50.000000|92.630000||
B|BE|20260414|09:51:57|S|38.000000|207.180000||
B|COIN|20260414|09:51:57|S|1.000000|185.510000||
B|IONQ|20260414|09:51:57|S|100.000000|32.988800||
B|IONQ|20260414|09:51:57|S|400.000000|32.989000||
B|IVV|20260414|09:51:57|S|11.000000|693.010000||
B|META|20260414|09:51:57|S|1.000000|651.570000||
B|META|20260414|09:51:57|S|40.000000|651.490000||
B|META|20260414|09:51:57|S|60.000000|651.553500||
B|MSFT|20260414|09:51:57|S|3.000000|391.840000||
B|MSFT|20260414|09:51:57|S|65.000000|391.820000||
B|NET|20260414|09:51:57|S|100.000000|182.220000||
B|NVDA|20260414|09:51:57|S|36.000000|193.065000||
B|QUBT|20260414|09:51:57|S|1800.000000|7.769300||
B|RDW|20260414|09:51:57|S|320.000000|9.905000||
B|SNDK|20260414|09:51:57|S|1.000000|918.120000||
B|SOLS|20260414|09:51:57|S|25.000000|80.403100||
B|UUUU|20260414|09:51:57|S|50.000000|20.627300||
B|WIX|20260414|09:51:57|S|2.000000|65.260000||
B|WULF|20260414|09:51:57|S|19.000000|20.140000||
B|AAOI|20260414|09:51:58|S|100.000000|146.240000||
B|ASTS|20260414|09:51:58|S|64.000000|92.610000||
B|BE|20260414|09:51:58|S|246.000000|207.300000||
B|CTXR|20260414|09:51:58|S|1.000000|0.857000||
B|HYMC|20260414|09:51:58|S|100.000000|42.130000||
B|INTC|20260414|09:51:58|S|100.000000|63.780000||
B|MIMI|20260414|09:51:58|S|100.000000|0.287300||
B|ORCL|20260414|09:51:58|S|20.000000|166.110000||
B|RKLB|20260414|09:51:58|S|100.000000|72.440000||
B|RKLB|20260414|09:51:58|S|100.000000|72.460000||
B|RKLB|20260414|09:51:58|S|705.000000|72.480000||
B|SNDK|20260414|09:51:58|S|3.000000|918.115000||
B|TMUS|20260414|09:51:58|S|80.000000|188.630000||
B|VIST|20260414|09:51:58|S|40.000000|66.675500||
B|AAL|20260414|09:51:59|S|100.000000|11.995000||
B|AAOI|20260414|09:51:59|S|5.000000|146.070000||
B|AAOI|20260414|09:51:59|S|9.000000|146.360000||
B|BE|20260414|09:51:59|S|10.000000|207.350000||
B|BE|20260414|09:51:59|S|38.000000|207.360000||
B|CIEN|20260414|09:51:59|S|2.000000|464.340000||
B|IONQ|20260414|09:51:59|S|100.000000|32.985000||
B|LAES|20260414|09:51:59|S|208.000000|2.395000||
B|MARA|20260414|09:51:59|S|100.000000|10.855000||
B|MRVL|20260414|09:51:59|S|100.000000|133.410000||
B|SNAL|20260414|09:51:59|S|1.000000|1.110000||
B|TECL|20260414|09:51:59|S|39.000000|114.997100||
B|ARM|20260414|09:52:00|S|1.000000|158.510000||
B|ASPI|20260414|09:52:00|S|8.000000|5.100000||
B|ASTS|20260414|09:52:00|S|36.000000|92.610000||
B|DRAM|20260414|09:52:00|S|4.000000|33.990000||
B|DTST|20260414|09:52:00|S|100.000000|3.930000||
B|DTST|20260414|09:52:00|S|182.000000|3.935000||
B|INTC|20260414|09:52:00|S|100.000000|63.755000||
B|LMT|20260414|09:52:00|S|2.000000|614.087800||
B|MU|20260414|09:52:00|S|50.000000|431.810000||
B|MU|20260414|09:52:00|S|354.000000|431.840000||
B|ORCL|20260414|09:52:00|S|110.000000|166.080000||
B|SNAL|20260414|09:52:00|S|15.000000|1.109900||
B|SNAL|20260414|09:52:00|S|20.000000|1.110000||
B|SNAL|20260414|09:52:00|S|921.000000|1.110000||
B|SPY|20260414|09:52:00|S|3.000000|689.795000||
B|AAL|20260414|09:52:01|S|620.000000|11.995000||
B|ASTS|20260414|09:52:01|S|10.000000|92.600000||
B|ASTS|20260414|09:52:01|S|100.000000|92.690000||
B|CCJ|20260414|09:52:01|S|1.000000|117.410000||
B|CCJ|20260414|09:52:01|S|95.000000|117.390000||
B|IGV|20260414|09:52:01|S|100.000000|80.045000||
B|LAES|20260414|09:52:01|S|1.000000|2.390000||
B|LAES|20260414|09:52:01|S|20.000000|2.390000||
B|MSFT|20260414|09:52:01|S|44.000000|391.800000||
B|NU|20260414|09:52:01|S|488.000000|15.310000||
B|PATH|20260414|09:52:01|S|200.000000|10.029300||
B|PFE|20260414|09:52:01|S|40.000000|27.129300||
B|SMR|20260414|09:52:01|S|1.000000|10.809800||
B|SNAL|20260414|09:52:01|S|5.000000|1.100000||
B|SNAL|20260414|09:52:01|S|30.000000|1.100000||
B|SNAL|20260414|09:52:01|S|1771.000000|1.100000||
B|SNAL|20260414|09:52:01|S|2304.000000|1.095000||
B|SNDK|20260414|09:52:01|S|1.000000|917.950000||
B|SNDK|20260414|09:52:01|S|64.000000|918.240000||
B|TQQQ|20260414|09:52:01|S|95.000000|51.940000||
B|UBER|20260414|09:52:01|S|150.000000|73.085000||
B|UBER|20260414|09:52:01|S|150.000000|73.085000||
B|AMAT|20260414|09:52:02|S|10.000000|393.937300||
B|BE|20260414|09:52:02|S|1.000000|207.052800||
B|BITQ|20260414|09:52:02|S|300.000000|23.480000||
B|BITQ|20260414|09:52:02|S|400.000000|23.490000||
B|CGGR|20260414|09:52:02|S|329.000000|43.165000||
B|FIG|20260414|09:52:02|S|198.000000|19.495000||
B|GRAB|20260414|09:52:02|S|2.000000|3.860000||
B|HPQ|20260414|09:52:02|S|800.000000|18.720000||
B|INTC|20260414|09:52:02|S|428.000000|63.751000||
B|JOBY|20260414|09:52:02|S|1.000000|8.860000||
B|META|20260414|09:52:02|S|80.000000|651.710000||
B|OKLO|20260414|09:52:02|S|3.000000|59.190000||
B|SATS|20260414|09:52:02|S|5.000000|129.410000||
B|SLV|20260414|09:52:02|S|50.000000|70.845000||
B|SLV|20260414|09:52:02|S|300.000000|70.845000||
B|SNAL|20260414|09:52:02|S|3.000000|1.109800||
B|SNAL|20260414|09:52:02|S|25.000000|1.099900||
B|SNAL|20260414|09:52:02|S|717.000000|1.100000||
B|SNAL|20260414|09:52:02|S|1072.000000|1.099800||
B|TSMX|20260414|09:52:02|S|9.000000|69.717600||
B|WTM|20260414|09:52:02|S|1.000000|2311.000000||
B|APLD|20260414|09:52:03|S|100.000000|30.690000||
B|ASTS|20260414|09:52:03|S|100.000000|92.620000||
B|CRML|20260414|09:52:03|S|3.000000|9.320000||
B|ELF|20260414|09:52:03|S|100.000000|68.214600||
B|INTC|20260414|09:52:03|S|2.000000|63.750700||
B|IONQ|20260414|09:52:03|S|100.000000|32.995000||
B|MSFT|20260414|09:52:03|S|80.000000|391.770000||
B|MSFT|20260414|09:52:03|S|249.000000|391.787700||
B|PLTR|20260414|09:52:03|S|200.000000|136.360000||
B|QID|20260414|09:52:03|S|2.000000|19.490000||
B|SIDU|20260414|09:52:03|S|20.000000|5.100000||
B|SNAL|20260414|09:52:03|S|116.000000|1.108900||
B|SU|20260414|09:52:03|S|10.000000|64.443500||
B|TSLA|20260414|09:52:03|S|20.000000|360.360000||
B|VWO|20260414|09:52:03|S|1800.000000|57.805000||
B|WULF|20260414|09:52:03|S|1.000000|20.130000||
B|BXP|20260414|09:52:04|S|39.000000|54.140000||
B|BXP|20260414|09:52:04|S|461.000000|54.120000||
B|CRCG|20260414|09:52:04|S|280.000000|3.195000||
B|CRWD|20260414|09:52:04|S|50.000000|401.960000||
B|FRMI|20260414|09:52:04|S|2.000000|5.500000||
B|FRMI|20260414|09:52:04|S|95.000000|5.510000||
B|INTU|20260414|09:52:04|S|2.000000|368.850000||
B|JD|20260414|09:52:04|S|100.000000|30.075000||
B|META|20260414|09:52:04|S|90.000000|651.660000||
B|QID|20260414|09:52:04|S|2.000000|19.490000||
B|QQQM|20260414|09:52:04|S|4.000000|256.308800||
B|SMR|20260414|09:52:04|S|1.000000|10.800000||
B|SNAP|20260414|09:52:04|S|200.000000|5.289300||
B|SQQQ|20260414|09:52:04|S|300.000000|63.965000||
B|TSLA|20260414|09:52:04|S|100.000000|360.530000||
B|UAA|20260414|09:52:04|S|500.000000|6.250000||
B|USO|20260414|09:52:04|S|20.000000|126.551000||
B|VIAV|20260414|09:52:04|S|148.000000|40.410000||
B|AMD|20260414|09:52:05|S|100.000000|248.420000||
B|BE|20260414|09:52:05|S|63.000000|207.260000||
B|CRWV|20260414|09:52:05|S|100.000000|117.860000||
B|EXI|20260414|09:52:05|S|4.000000|195.250000||
B|FLY|20260414|09:52:05|S|800.000000|37.880000||
B|GGLL|20260414|09:52:05|S|100.000000|100.320000||
B|IONQ|20260414|09:52:05|S|200.000000|33.019000||
B|KO|20260414|09:52:05|S|100.000000|76.280000||
B|META|20260414|09:52:05|S|1.000000|651.815300||
B|MSTU|20260414|09:52:05|S|400.000000|5.340000||
B|PLTR|20260414|09:52:05|S|2.000000|136.355000||
B|ROLR|20260414|09:52:05|S|5.000000|8.940000||
B|RXRX|20260414|09:52:05|S|1.000000|3.520000||
B|SNAP|20260414|09:52:05|S|400.000000|5.289300||
B|SNDK|20260414|09:52:05|S|7.000000|916.890000||
B|SNDK|20260414|09:52:05|S|9.000000|917.980000||
B|SNDK|20260414|09:52:05|S|26.000000|916.920000||
B|TSLA|20260414|09:52:05|S|280.000000|360.540000||
B|UDOW|20260414|09:52:05|S|3.000000|56.650000||
B|AAPL|20260414|09:52:06|S|100.000000|260.475000||
B|ALMU|20260414|09:52:06|S|1.000000|14.970000||
B|AMD|20260414|09:52:06|S|50.000000|248.390000||
B|AXTI|20260414|09:52:06|S|40.000000|63.380000||
B|AXTI|20260414|09:52:06|S|40.000000|63.389000||
B|BE|20260414|09:52:06|S|8.000000|207.420000||
B|BTBD|20260414|09:52:06|S|1266.000000|1.590000||
B|CACC|20260414|09:52:06|S|20.000000|482.770000||
B|CLX|20260414|09:52:06|S|100.000000|103.741300||
B|CRDO|20260414|09:52:06|S|7.000000|152.950000||
B|CRML|20260414|09:52:06|S|25.000000|9.329100||
B|FIG|20260414|09:52:06|S|50.000000|19.480000||
B|IRE|20260414|09:52:06|S|100.000000|23.110000||
B|NVO|20260414|09:52:06|S|18.000000|38.845000||
B|QQQM|20260414|09:52:06|S|2.000000|256.298800||
B|RIVN|20260414|09:52:06|S|25.000000|16.160000||
B|SNAL|20260414|09:52:06|S|77.000000|1.119900||
B|SNAP|20260414|09:52:06|S|200.000000|5.289300||
B|SPY|20260414|09:52:06|S|40.000000|689.670700||
B|TSLA|20260414|09:52:06|S|44.000000|360.500000||
B|TSLA|20260414|09:52:06|S|600.000000|360.520000||
B|ASTS|20260414|09:52:07|S|10.000000|92.640000||
B|ASTS|20260414|09:52:07|S|60.000000|92.670000||
B|ASTS|20260414|09:52:07|S|100.000000|92.650000||
B|BAND|20260414|09:52:07|S|20.000000|16.970000||
B|CCI|20260414|09:52:07|S|5.000000|85.940000||
B|COST|20260414|09:52:07|S|26.000000|968.160000||
B|COST|20260414|09:52:07|S|77.000000|968.460000||
B|DFLV|20260414|09:52:07|S|100.000000|36.885000||
B|HOTH|20260414|09:52:07|S|700.000000|0.770900||
B|IONQ|20260414|09:52:07|S|100.000000|33.010000||
B|NVDA|20260414|09:52:07|S|62.000000|192.940700||
B|ORCL|20260414|09:52:07|S|8.000000|165.720000||
B|ORCL|20260414|09:52:07|S|60.000000|165.830000||
B|ORCL|20260414|09:52:07|S|80.000000|165.830000||
B|SEGG|20260414|09:52:07|S|30.000000|0.532700||
B|SNAL|20260414|09:52:07|S|1.000000|1.119800||
B|SNAL|20260414|09:52:07|S|55.000000|1.115000||
B|SNDK|20260414|09:52:07|S|25.000000|916.560000||
B|SNXX|20260414|09:52:07|S|1.000000|72.950000||
B|SPY|20260414|09:52:07|S|50.000000|689.665000||
B|VIK|20260414|09:52:07|S|6.000000|79.670000||
B|ASTS|20260414|09:52:08|S|30.000000|92.700000||
B|ASTS|20260414|09:52:08|S|50.000000|92.710000||
B|ASTS|20260414|09:52:08|S|100.000000|92.680000||
B|ASTS|20260414|09:52:08|S|100.000000|92.690000||
B|CRCL|20260414|09:52:08|S|300.000000|105.580000||
B|CRCL|20260414|09:52:08|S|1000.000000|105.600000||
B|CRCL|20260414|09:52:08|S|1500.000000|105.590000||
B|GOOGL|20260414|09:52:08|S|1.000000|327.070000||
B|IGV|20260414|09:52:08|S|11.000000|79.999300||
B|INTC|20260414|09:52:08|S|50.000000|63.770000||
B|INTC|20260414|09:52:08|S|50.000000|63.770000||
B|MU|20260414|09:52:08|S|2.000000|431.560000||
B|MU|20260414|09:52:08|S|15.000000|431.680000||
B|MU|20260414|09:52:08|S|60.000000|431.770000||
B|NOK|20260414|09:52:08|S|250.000000|10.185000||
B|NVDA|20260414|09:52:08|S|600.000000|192.905000||
B|OKLO|20260414|09:52:08|S|21.000000|59.100000||
B|ORCL|20260414|09:52:08|S|164.000000|165.700000||
B|SMCI|20260414|09:52:08|S|100.000000|26.945000||
B|SMH|20260414|09:52:08|S|2.000000|445.930000||
B|URA|20260414|09:52:08|S|100.000000|53.150000||
B|WGRX|20260414|09:52:08|S|1200.000000|0.139000||
B|AMD|20260414|09:52:09|S|100.000000|248.330000||
B|ASTS|20260414|09:52:09|S|70.000000|92.650000||
B|ASTS|20260414|09:52:09|S|100.000000|92.660000||
B|BE|20260414|09:52:09|S|7.000000|207.100000||
B|BE|20260414|09:52:09|S|16.000000|207.260000||
B|BE|20260414|09:52:09|S|32.000000|207.150000||
B|BMNU|20260414|09:52:09|S|235.000000|2.299800||
B|CRCL|20260414|09:52:09|S|100.000000|105.650000||
B|CRDO|20260414|09:52:09|S|100.000000|152.690000||
B|CRDO|20260414|09:52:09|S|400.000000|152.825000||
B|CRML|20260414|09:52:09|S|500.000000|9.320000||
B|CRML|20260414|09:52:09|S|500.000000|9.320000||
B|MNTS|20260414|09:52:09|S|4.000000|4.720000||
B|OKLO|20260414|09:52:09|S|200.000000|58.940000||
B|RKLB|20260414|09:52:09|S|44.000000|72.458800||
B|SMR|20260414|09:52:09|S|74.000000|10.789800||
B|SNDK|20260414|09:52:09|S|5.000000|916.760000||
B|SNDK|20260414|09:52:09|S|114.000000|917.030000||
B|SQM|20260414|09:52:09|S|500.000000|89.180000||
B|TQQQ|20260414|09:52:09|S|21.000000|51.909300||
B|AMC|20260414|09:52:10|S|20.000000|1.480000||
B|AMD|20260414|09:52:10|S|100.000000|248.240000||
B|AMZN|20260414|09:52:10|S|2.000000|246.215000||
B|AMZN|20260414|09:52:10|S|20.000000|246.160000||
B|CRCL|20260414|09:52:10|S|100.000000|105.700000||
B|GLW|20260414|09:52:10|S|1.000000|167.450000||
B|MCO|20260414|09:52:10|S|6.000000|440.090000||
B|MUU|20260414|09:52:10|S|10.000000|192.962100||
B|OKLO|20260414|09:52:10|S|7.000000|58.840000||
B|PLTR|20260414|09:52:10|S|30.000000|136.185000||
B|QBTS|20260414|09:52:10|S|60.000000|15.890000||
B|RKLB|20260414|09:52:10|S|10.000000|72.438300||
B|RXRX|20260414|09:52:10|S|7.000000|3.525000||
B|SMR|20260414|09:52:10|S|1.000000|10.780000||
B|SMR|20260414|09:52:10|S|7.000000|10.770000||
B|SNAL|20260414|09:52:10|S|22.000000|1.110000||
B|SNAL|20260414|09:52:10|S|100.000000|1.109700||
B|SNAL|20260414|09:52:10|S|200.000000|1.109800||
B|SQQQ|20260414|09:52:10|S|15.000000|64.010700||
B|TMUS|20260414|09:52:10|S|100.000000|188.806500||
B|AMZN|20260414|09:52:11|S|4.000000|246.238800||
B|AMZN|20260414|09:52:11|S|100.000000|246.230000||
B|ASTS|20260414|09:52:11|S|100.000000|92.420000||
B|ASTS|20260414|09:52:11|S|388.000000|92.410000||
B|BABX|20260414|09:52:11|S|8.000000|26.475000||
B|CAR|20260414|09:52:11|S|1.000000|341.611000||
B|CAR|20260414|09:52:11|S|2.000000|341.620000||
B|CRCL|20260414|09:52:11|S|1000.000000|105.710000||
B|GLW|20260414|09:52:11|S|200.000000|167.470000||
B|IBIT|20260414|09:52:11|S|100.000000|42.755000||
B|IBIT|20260414|09:52:11|S|840.000000|42.755000||
B|KOLD|20260414|09:52:11|S|50.000000|25.780000||
B|NEM|20260414|09:52:11|S|10.000000|119.958800||
B|NVDA|20260414|09:52:11|S|50.000000|192.935000||
B|PLUG|20260414|09:52:11|S|2100.000000|2.915000||
B|ROLR|20260414|09:52:11|S|390.000000|9.040000||
B|SMR|20260414|09:52:11|S|321.000000|10.789800||
B|SNAL|20260414|09:52:11|S|562.000000|1.119900||
B|SNDK|20260414|09:52:11|S|1.000000|916.800000||
B|TQQQ|20260414|09:52:11|S|400.000000|51.919500||
B|TQQQ|20260414|09:52:11|S|1100.000000|51.920000||
B|VT|20260414|09:52:11|S|2.000000|147.265000||
B|AMZN|20260414|09:52:12|S|25.000000|246.220000||
B|AMZN|20260414|09:52:12|S|25.000000|246.221400||
B|ASTS|20260414|09:52:12|S|10.000000|92.408100||
B|BABX|20260414|09:52:12|S|5.000000|26.518300||
B|CAR|20260414|09:52:12|S|1.000000|340.600000||
B|CRCL|20260414|09:52:12|S|100.000000|105.720000||
B|CRCL|20260414|09:52:12|S|100.000000|105.730000||
B|CRCL|20260414|09:52:12|S|200.000000|105.690000||
B|CRCL|20260414|09:52:12|S|200.000000|105.740000||
B|CRCL|20260414|09:52:12|S|300.000000|105.720000||
B|CRCL|20260414|09:52:12|S|400.000000|105.730000||
B|DELL|20260414|09:52:12|S|4.000000|181.180000||
B|GLW|20260414|09:52:12|S|2.000000|167.470000||
B|GOOG|20260414|09:52:12|S|100.000000|324.575000||
B|HIMX|20260414|09:52:12|S|300.000000|9.475000||
B|IONZ|20260414|09:52:12|S|400.000000|17.520000||
B|MRVL|20260414|09:52:12|S|14.000000|133.740000||
B|NBIS|20260414|09:52:12|S|61.000000|162.380000||
B|PLTR|20260414|09:52:12|S|1.000000|136.230600||
B|SNAP|20260414|09:52:12|S|100.000000|5.285000||
B|SOUN|20260414|09:52:12|S|1.000000|7.125000||
B|SOUN|20260414|09:52:12|S|50.000000|7.125000||
B|TSLA|20260414|09:52:12|S|234.000000|360.140000||
B|VITL|20260414|09:52:12|S|103.000000|12.990000||
B|VXX|20260414|09:52:12|S|100.000000|29.015000||
B|BE|20260414|09:52:13|S|1.000000|207.332800||
B|BTBD|20260414|09:52:13|S|100.000000|1.580000||
B|BTBD|20260414|09:52:13|S|200.000000|1.580000||
B|CRCL|20260414|09:52:13|S|100.000000|105.820000||
B|CTRA|20260414|09:52:13|S|200.000000|32.360000||
B|HIMS|20260414|09:52:13|S|50.000000|21.325000||
B|KLAR|20260414|09:52:13|S|386.000000|14.358800||
B|KMLM|20260414|09:52:13|S|100.000000|28.400000||
B|LNG|20260414|09:52:13|S|5.000000|259.680000||
B|PLTR|20260414|09:52:13|S|23.000000|136.320000||
B|PRAX|20260414|09:52:13|S|10.000000|340.620000||
B|QBTS|20260414|09:52:13|S|100.000000|15.895000||
B|SDS|20260414|09:52:13|S|100.000000|66.980000||
B|SNAL|20260414|09:52:13|S|20.000000|1.110000||
B|SNDK|20260414|09:52:13|S|22.000000|916.570000||
B|SNDK|20260414|09:52:13|S|120.000000|916.250000||
B|TLT|20260414|09:52:13|S|8.000000|86.672600||
B|TQQQ|20260414|09:52:13|S|30.000000|51.929300||
B|TSM|20260414|09:52:13|S|1.000000|375.085000||
B|XLE|20260414|09:52:13|S|15.000000|56.160000||
B|AMC|20260414|09:52:14|S|3600.000000|1.485000||
B|BZFD|20260414|09:52:14|S|4400.000000|0.677200||
B|CAR|20260414|09:52:14|S|10.000000|340.680000||
B|FEAM|20260414|09:52:14|S|800.000000|1.640000||
B|GLDM|20260414|09:52:14|S|100.000000|94.869300||
B|GLWG|20260414|09:52:14|S|100.000000|23.740000||
B|HOOD|20260414|09:52:14|S|1.000000|77.900000||
B|LMT|20260414|09:52:14|S|30.000000|614.290000||
B|MRVL|20260414|09:52:14|S|30.000000|133.730000||
B|NVDA|20260414|09:52:14|S|1.000000|192.995000||
B|PLTR|20260414|09:52:14|S|20.000000|136.330000||
B|PLTR|20260414|09:52:14|S|50.000000|136.328600||
B|SNA|20260414|09:52:14|S|4.000000|380.455000||
B|SNDK|20260414|09:52:14|S|30.000000|916.800000||
B|AAOI|20260414|09:52:15|S|3.000000|146.070000||
B|ADM|20260414|09:52:15|S|150.000000|69.580000||
B|AMZN|20260414|09:52:15|S|18.000000|246.211500||
B|APLD|20260414|09:52:15|S|40.000000|30.680000||
B|ASTS|20260414|09:52:15|S|100.000000|92.130000||
B|AVAV|20260414|09:52:15|S|3.000000|199.670000||
B|BE|20260414|09:52:15|S|6.000000|207.333800||
B|BE|20260414|09:52:15|S|10.000000|207.235500||
B|BTBD|20260414|09:52:15|S|2317.000000|1.580000||
B|CRCL|20260414|09:52:15|S|100.000000|105.840000||
B|IONQ|20260414|09:52:15|S|10.000000|33.030000||
B|IONZ|20260414|09:52:15|S|1.000000|17.500000||
B|IRE|20260414|09:52:15|S|27.000000|23.090000||
B|KKR|20260414|09:52:15|S|100.000000|98.920000||
B|MU|20260414|09:52:15|S|4.000000|431.650000||
B|ORCL|20260414|09:52:15|S|50.000000|165.700000||
B|ORCL|20260414|09:52:15|S|280.000000|165.680000||
B|RCAT|20260414|09:52:15|S|50.000000|13.160000||
B|RMSG|20260414|09:52:15|S|15.000000|2.565000||
B|SCHD|20260414|09:52:15|S|3.000000|30.587500||
B|SNAL|20260414|09:52:15|S|323.000000|1.115000||
B|SNDK|20260414|09:52:15|S|20.000000|916.940000||
B|SOFI|20260414|09:52:15|S|60.000000|17.955000||
B|SPYM|20260414|09:52:15|S|1.000000|81.180000||
B|TQQQ|20260414|09:52:15|S|178.000000|51.920700||
B|WMT|20260414|09:52:15|S|10.000000|123.438800||
B|ACHR|20260414|09:52:16|S|20.000000|5.725000||
B|CRCL|20260414|09:52:16|S|100.000000|105.880000||
B|CRUS|20260414|09:52:16|S|9.000000|160.390000||
B|CTRA|20260414|09:52:16|S|90.000000|32.369100||
B|FEAM|20260414|09:52:16|S|500.000000|1.650000||
B|GOOG|20260414|09:52:16|S|1.000000|324.470000||
B|GOOGL|20260414|09:52:16|S|4.000000|326.900000||
B|HLI|20260414|09:52:16|S|7.000000|158.125000||
B|INOD|20260414|09:52:16|S|100.000000|42.000000||
B|IONZ|20260414|09:52:16|S|114.000000|17.500000||
B|ISRG|20260414|09:52:16|S|2.000000|464.161000||
B|LTBR|20260414|09:52:16|S|101.000000|12.490000||
B|ORCL|20260414|09:52:16|S|80.000000|165.730000||
B|ORCL|20260414|09:52:16|S|100.000000|165.770000||
B|ORCL|20260414|09:52:16|S|600.000000|165.750000||
B|ORCL|20260414|09:52:16|S|800.000000|165.750000||
B|SNAL|20260414|09:52:16|S|3.000000|1.110000||
B|SNAL|20260414|09:52:16|S|176.000000|1.110000||
B|SNAL|20260414|09:52:16|S|319.000000|1.119900||
B|SOXL|20260414|09:52:16|S|400.000000|81.543300||
B|TSLA|20260414|09:52:16|S|20.000000|360.240000||
B|TSLA|20260414|09:52:16|S|30.000000|360.240000||
B|VALE|20260414|09:52:16|S|7.000000|17.740000||
B|ASTS|20260414|09:52:17|S|100.000000|92.120000||
B|CRCL|20260414|09:52:17|S|1700.000000|105.900000||
B|CRDO|20260414|09:52:17|S|60.000000|152.665000||
B|FCEL|20260414|09:52:17|S|200.000000|7.229600||
B|FIG|20260414|09:52:17|S|25.000000|19.530000||
B|MU|20260414|09:52:17|S|35.000000|431.400000||
B|MU|20260414|09:52:17|S|115.000000|431.210000||
B|ORCL|20260414|09:52:17|S|12.000000|165.790000||
B|PACS|20260414|09:52:17|S|29.000000|33.980000||
B|PL|20260414|09:52:17|S|500.000000|33.300000||
B|SNAL|20260414|09:52:17|S|565.000000|1.119800||
B|SNAL|20260414|09:52:17|S|3000.000000|1.119700||
B|TE|20260414|09:52:17|S|5.000000|4.615000||
B|TNGX|20260414|09:52:17|S|60.000000|22.010000||
B|TNGX|20260414|09:52:17|S|740.000000|22.060000||
B|AMD|20260414|09:52:18|S|250.000000|248.220000||
B|BE|20260414|09:52:18|S|10.000000|207.290000||
B|BE|20260414|09:52:18|S|10.000000|207.380000||
B|BE|20260414|09:52:18|S|100.000000|207.410000||
B|BILL|20260414|09:52:18|S|78.000000|37.360000||
B|CGDV|20260414|09:52:18|S|67.000000|45.215000||
B|IREN|20260414|09:52:18|S|30.000000|46.155000||
B|MSFT|20260414|09:52:18|S|3.000000|391.730000||
B|MU|20260414|09:52:18|S|78.000000|431.450000||
B|PLTR|20260414|09:52:18|S|40.000000|136.290000||
B|QBTS|20260414|09:52:18|S|1000.000000|15.940000||
B|RGTI|20260414|09:52:18|S|600.000000|16.359300||
B|SIDU|20260414|09:52:18|S|100.000000|5.110000||
B|SLB|20260414|09:52:18|S|25.000000|51.518600||
B|SNAL|20260414|09:52:18|S|20.000000|1.119800||
B|SNDK|20260414|09:52:18|S|3.000000|915.810000||
B|SNDK|20260414|09:52:18|S|57.000000|916.480000||
B|U|20260414|09:52:18|S|60.000000|23.430000||
B|AAOX|20260414|09:52:19|S|5.000000|49.650000||
B|ASTS|20260414|09:52:19|S|100.000000|92.090000||
B|CMPX|20260414|09:52:19|S|100.000000|5.200000||
B|CMPX|20260414|09:52:19|S|600.000000|5.195000||
B|CRCL|20260414|09:52:19|S|100.000000|105.960000||
B|CRCL|20260414|09:52:19|S|100.000000|105.970000||
B|DDD|20260414|09:52:19|S|200.000000|2.000000||
B|IONQ|20260414|09:52:19|S|30.000000|32.889000||
B|MI|20260414|09:52:19|S|1100.000000|0.304900||
B|MRVL|20260414|09:52:19|S|25.000000|133.650000||
B|MSFT|20260414|09:52:19|S|3.000000|391.640000||
B|ORCL|20260414|09:52:19|S|10.000000|165.790000||
B|QBTS|20260414|09:52:19|S|200.000000|15.940000||
B|SMCI|20260414|09:52:19|S|2.000000|26.929300||
B|SMR|20260414|09:52:19|S|1.000000|10.795000||
B|SNDK|20260414|09:52:19|S|1.000000|914.900000||
B|TZA|20260414|09:52:19|S|50.000000|5.600000||
B|ZS|20260414|09:52:19|S|30.000000|122.540000||
B|ZS|20260414|09:52:19|S|80.000000|122.415000||
B|ZTG|20260414|09:52:19|S|73.000000|2.190000||
B|ASTS|20260414|09:52:20|S|15.000000|92.080000||
B|ASTS|20260414|09:52:20|S|50.000000|92.076600||
B|AVGO|20260414|09:52:20|S|10.000000|381.180000||
B|BITO|20260414|09:52:20|S|5.000000|10.350000||
B|CAR|20260414|09:52:20|S|20.000000|340.870000||
B|CRCL|20260414|09:52:20|S|100.000000|105.950000||
B|CRCL|20260414|09:52:20|S|100.000000|105.960000||
B|CRCL|20260414|09:52:20|S|200.000000|105.980000||
B|CRCL|20260414|09:52:20|S|400.000000|105.895000||
B|CRCL|20260414|09:52:20|S|1000.000000|105.950000||
B|CRWV|20260414|09:52:20|S|2.000000|117.860000||
B|GDXU|20260414|09:52:20|S|15.000000|265.891000||
B|GOOG|20260414|09:52:20|S|4.000000|324.510000||
B|HIMS|20260414|09:52:20|S|300.000000|21.340000||
B|HPE|20260414|09:52:20|S|57.000000|24.125000||
B|INTC|20260414|09:52:20|S|600.000000|63.738700||
B|IONQ|20260414|09:52:20|S|57.000000|32.899100||
B|MDA|20260414|09:52:20|S|100.000000|33.620000||
B|META|20260414|09:52:20|S|10.000000|652.220000||
B|META|20260414|09:52:20|S|100.000000|652.203600||
B|MSFT|20260414|09:52:20|S|20.000000|391.610000||
B|MSTR|20260414|09:52:20|S|1.000000|141.921700||
B|MU|20260414|09:52:20|S|1.000000|431.140000||
B|RGTI|20260414|09:52:20|S|3.000000|16.349600||
B|RIG|20260414|09:52:20|S|100.000000|6.515000||
B|SGOV|20260414|09:52:20|S|38.000000|100.510000||
B|SNDK|20260414|09:52:20|S|15.000000|915.220000||
B|ZNTL|20260414|09:52:20|S|100.000000|5.535000||
B|AMZN|20260414|09:52:21|S|20.000000|246.211400||
B|AMZN|20260414|09:52:21|S|200.000000|246.200000||
B|BE|20260414|09:52:21|S|50.000000|207.260000||
B|BE|20260414|09:52:21|S|50.000000|207.420000||
B|BEX|20260414|09:52:21|S|30.000000|37.300000||
B|DOCU|20260414|09:52:21|S|400.000000|44.970000||
B|GRAB|20260414|09:52:21|S|100.000000|3.855000||
B|JPM|20260414|09:52:21|S|1.000000|312.234000||
B|LITE|20260414|09:52:21|S|8.000000|845.560000||
B|LUNL|20260414|09:52:21|S|168.000000|19.260000||
B|LWLG|20260414|09:52:21|S|100.000000|10.970000||
B|MDA|20260414|09:52:21|S|100.000000|33.750000||
B|META|20260414|09:52:21|S|33.000000|652.083400||
B|META|20260414|09:52:21|S|33.000000|652.090000||
B|RDDT|20260414|09:52:21|S|40.000000|154.140000||
B|RDW|20260414|09:52:21|S|100.000000|9.880000||
B|SMR|20260414|09:52:21|S|18.000000|10.799900||
B|SNAL|20260414|09:52:21|S|1040.000000|1.119700||
B|SNDK|20260414|09:52:21|S|5.000000|915.030000||
B|TSLA|20260414|09:52:21|S|20.000000|360.185000||
B|WMT|20260414|09:52:21|S|9.000000|123.488800||
B|CHPT|20260414|09:52:22|S|20.000000|6.298800||
B|CRWV|20260414|09:52:22|S|150.000000|118.090000||
B|FTXL|20260414|09:52:22|S|1.000000|177.850000||
B|KGC|20260414|09:52:22|S|5.000000|34.200000||
B|KMX|20260414|09:52:22|S|100.000000|42.500000||
B|MDA|20260414|09:52:22|S|200.000000|33.810000||
B|ORCL|20260414|09:52:22|S|100.000000|165.810000||
B|PLTR|20260414|09:52:22|S|1.000000|136.174400||
B|QQQI|20260414|09:52:22|S|50.000000|52.617400||
B|SGOV|20260414|09:52:22|S|100.000000|100.515000||
B|VTI|20260414|09:52:22|S|4.000000|340.469000||
B|XNDU|20260414|09:52:22|S|72.000000|14.540000||
B|AMZN|20260414|09:52:23|S|1.000000|246.380000||
B|AMZN|20260414|09:52:23|S|9.000000|246.380000||
B|CIFR|20260414|09:52:23|S|5.000000|18.915100||
B|CLSE|20260414|09:52:23|S|100.000000|30.190000||
B|CTRA|20260414|09:52:23|S|109.000000|32.369100||
B|GOOGL|20260414|09:52:23|S|100.000000|326.910000||
B|KO|20260414|09:52:23|S|25.000000|76.299100||
B|MUU|20260414|09:52:23|S|5.000000|192.500000||
B|PLTR|20260414|09:52:23|S|50.000000|136.190000||
B|SNDK|20260414|09:52:23|S|80.000000|915.350000||
B|TGEN|20260414|09:52:23|S|34.000000|3.798300||
B|VIAV|20260414|09:52:23|S|1.000000|40.280000||
B|ASTS|20260414|09:52:24|S|100.000000|92.210000||
B|AXTI|20260414|09:52:24|S|20.000000|63.220000||
B|CAR|20260414|09:52:24|S|10.000000|340.585000||
B|FBTC|20260414|09:52:24|S|100.000000|65.670000||
B|JNJ|20260414|09:52:24|S|1.000000|236.790000||
B|ORCL|20260414|09:52:24|S|2.000000|165.891000||
B|SKM|20260414|09:52:24|S|20.000000|35.710000||
B|TQQQ|20260414|09:52:24|S|100.000000|51.919300||
B|TQQQ|20260414|09:52:24|S|100.000000|51.920000||
B|AGM|20260414|09:52:25|S|1.000000|162.340000||
B|ASTS|20260414|09:52:25|S|100.000000|92.180000||
B|ASTS|20260414|09:52:25|S|200.000000|92.184800||
B|BE|20260414|09:52:25|S|13.000000|207.540000||
B|CVX|20260414|09:52:25|S|200.000000|187.620000||
B|DHI|20260414|09:52:25|S|20.000000|145.750000||
B|DVLT|20260414|09:52:25|S|5.000000|0.711500||
B|EAF|20260414|09:52:25|S|20.000000|6.990000||
B|GOOG|20260414|09:52:25|S|40.000000|324.460000||
B|HOOD|20260414|09:52:25|S|5.000000|77.875900||
B|HOOD|20260414|09:52:25|S|50.000000|77.870700||
B|MSFT|20260414|09:52:25|S|5.000000|391.840000||
B|OLPX|20260414|09:52:25|S|20.000000|2.020000||
B|ONDS|20260414|09:52:25|S|444.000000|9.570000||
B|POET|20260414|09:52:25|S|100.000000|7.145000||
B|ROLR|20260414|09:52:25|S|34.000000|9.070000||
B|SNAL|20260414|09:52:25|S|100.000000|1.130000||
B|SNYR|20260414|09:52:25|S|11.000000|0.690400||
B|TSLL|20260414|09:52:25|S|100.000000|11.285000||
B|WFC|20260414|09:52:25|S|100.000000|81.941000||
B|AGQ|20260414|09:52:26|S|58.000000|128.140000||
B|AGQ|20260414|09:52:26|S|200.000000|128.080000||
B|META|20260414|09:52:26|S|3.000000|652.300000||
B|META|20260414|09:52:26|S|80.000000|652.300000||
B|NOW|20260414|09:52:26|S|60.000000|90.060000||
B|PLTR|20260414|09:52:26|S|30.000000|136.405000||
B|SIDU|20260414|09:52:26|S|250.000000|5.109300||
B|SNDK|20260414|09:52:26|S|7.000000|915.360000||
B|SNDK|20260414|09:52:26|S|10.000000|915.360000||
B|VNO|20260414|09:52:26|S|600.000000|27.825000||
B|WU|20260414|09:52:26|S|1.000000|9.169300||
B|AKAM|20260414|09:52:27|S|100.000000|92.150000||
B|BE|20260414|09:52:27|S|20.000000|207.820000||
B|BE|20260414|09:52:27|S|50.000000|207.715000||
B|CHPT|20260414|09:52:27|S|20.000000|6.298800||
B|CRDO|20260414|09:52:27|S|14.000000|152.430000||
B|DASH|20260414|09:52:27|S|100.000000|163.990000||
B|GLW|20260414|09:52:27|S|15.000000|167.100000||
B|HOTH|20260414|09:52:27|S|40.000000|0.765700||
B|HYMC|20260414|09:52:27|S|52.000000|42.150000||
B|HYMC|20260414|09:52:27|S|100.000000|41.990000||
B|HYMC|20260414|09:52:27|S|315.000000|42.100000||
B|HYMC|20260414|09:52:27|S|1183.000000|42.150000||
B|META|20260414|09:52:27|S|10.000000|652.388900||
B|MU|20260414|09:52:27|S|1.000000|431.165000||
B|OWL|20260414|09:52:27|S|1000.000000|9.000700||
B|PM|20260414|09:52:27|S|4.000000|158.430000||
B|QQQM|20260414|09:52:27|S|2.000000|256.280000||
B|RGTI|20260414|09:52:27|S|10.000000|16.365000||
B|SOXS|20260414|09:52:27|S|50.000000|22.155000||
B|UEC|20260414|09:52:27|S|322.000000|14.424900||
B|XLF|20260414|09:52:27|S|1000.000000|51.605000||
B|ELF|20260414|09:52:28|S|25.000000|67.990000||
B|HOOD|20260414|09:52:28|S|100.000000|77.869300||
B|LWLG|20260414|09:52:28|S|100.000000|10.980000||
B|MU|20260414|09:52:28|S|50.000000|431.170000||
B|NBIS|20260414|09:52:28|S|12.000000|162.305000||
B|ORCL|20260414|09:52:28|S|80.000000|165.900000||
B|ORCL|20260414|09:52:28|S|120.000000|165.910000||
B|RELX|20260414|09:52:28|S|14.000000|34.690000||
B|SNDK|20260414|09:52:28|S|1.000000|915.380000||
B|AAL|20260414|09:52:29|S|500.000000|11.980700||
B|AMZN|20260414|09:52:29|S|1900.000000|246.430000||
B|ASTS|20260414|09:52:29|S|1.000000|92.170000||
B|AVGO|20260414|09:52:29|S|7.000000|381.210000||
B|BRK/B|20260414|09:52:29|S|20.000000|477.385000||
B|DRD|20260414|09:52:29|S|200.000000|32.400000||
B|IONQ|20260414|09:52:29|S|1000.000000|32.925100||
B|OKLO|20260414|09:52:29|S|1000.000000|59.190000||
B|PLTR|20260414|09:52:29|S|20.000000|136.538400||
B|PLTR|20260414|09:52:29|S|36.000000|136.540000||
B|PLTR|20260414|09:52:29|S|100.000000|136.490000||
B|PLTR|20260414|09:52:29|S|200.000000|136.490000||
B|SNDK|20260414|09:52:29|S|25.000000|914.720000||
B|SONY|20260414|09:52:29|S|29.000000|20.970000||
B|T|20260414|09:52:29|S|20.000000|24.985000||
B|TQQQ|20260414|09:52:29|S|200.000000|51.940000||
B|ASTS|20260414|09:52:30|S|100.000000|92.120000||
B|CAR|20260414|09:52:30|S|10.000000|340.060000||
B|GS|20260414|09:52:30|S|20.000000|897.880000||
B|IBIT|20260414|09:52:30|S|10.000000|42.755000||
B|IONQ|20260414|09:52:30|S|500.000000|32.925000||
B|JAAA|20260414|09:52:30|S|25.000000|50.560000||
B|MU|20260414|09:52:30|S|80.000000|431.050000||
B|PCG|20260414|09:52:30|S|100.000000|17.685000||
B|RGTI|20260414|09:52:30|S|90.000000|16.365000||
B|STNE|20260414|09:52:30|S|89.000000|14.721200||
B|TLYS|20260414|09:52:30|S|87.000000|5.220000||
B|TLYS|20260414|09:52:30|S|113.000000|5.180000||
B|TLYS|20260414|09:52:30|S|300.000000|5.170000||
B|TLYS|20260414|09:52:30|S|700.000000|5.220000||
B|TMUS|20260414|09:52:30|S|300.000000|188.610000||
B|TYL|20260414|09:52:30|S|14.000000|321.110000||
B|VOYG|20260414|09:52:30|S|10.000000|30.440000||
B|BE|20260414|09:52:31|S|100.000000|207.770000||
B|CAR|20260414|09:52:31|S|9.000000|340.070000||
B|CSIQ|20260414|09:52:31|S|200.000000|13.058500||
B|CSIQ|20260414|09:52:31|S|200.000000|13.058500||
B|CSIQ|20260414|09:52:31|S|200.000000|13.058500||
B|CSIQ|20260414|09:52:31|S|200.000000|13.058500||
B|ETHA|20260414|09:52:31|S|100.000000|18.070000||
B|GPRK|20260414|09:52:31|S|20.000000|10.000000||
B|HOOD|20260414|09:52:31|S|150.000000|77.869300||
B|KMLM|20260414|09:52:31|S|100.000000|28.400000||
B|LNG|20260414|09:52:31|S|100.000000|259.730000||
B|LNG|20260414|09:52:31|S|200.000000|259.721000||
B|MBBC|20260414|09:52:31|S|20.000000|13.890000||
B|NVDA|20260414|09:52:31|S|70.000000|193.120700||
B|NVDA|20260414|09:52:31|S|100.000000|193.125000||
B|PLTR|20260414|09:52:31|S|1.000000|136.520000||
B|PLTR|20260414|09:52:31|S|4.000000|136.530000||
B|PLTZ|20260414|09:52:31|S|1.000000|32.348500||
B|QID|20260414|09:52:31|S|2.000000|19.490000||
B|SNAL|20260414|09:52:31|S|1500.000000|1.160000||
B|AMD|20260414|09:52:32|S|2.000000|248.560000||
B|AMD|20260414|09:52:32|S|50.000000|248.560000||
B|BE|20260414|09:52:32|S|5.000000|207.803600||
B|BE|20260414|09:52:32|S|5.000000|207.810000||
B|CRCL|20260414|09:52:32|S|153.000000|106.140000||
B|CRCL|20260414|09:52:32|S|400.000000|106.110000||
B|GOOG|20260414|09:52:32|S|40.000000|324.660000||
B|IGV|20260414|09:52:32|S|100.000000|80.079300||
B|MSTU|20260414|09:52:32|S|100.000000|5.365000||
B|NVDA|20260414|09:52:32|S|44.000000|193.135000||
B|NVDA|20260414|09:52:32|S|44.000000|193.140000||
B|PL|20260414|09:52:32|S|50.000000|33.278300||
B|PLTR|20260414|09:52:32|S|6.000000|136.560000||
B|PLTR|20260414|09:52:32|S|50.000000|136.540000||
B|SCCO|20260414|09:52:32|S|50.000000|197.960000||
B|SCCO|20260414|09:52:32|S|50.000000|198.130000||
B|SMR|20260414|09:52:32|S|1620.000000|10.799700||
B|SNAL|20260414|09:52:32|S|1.000000|1.159900||
B|SNAL|20260414|09:52:32|S|365.000000|1.159700||
B|SNAL|20260414|09:52:32|S|1403.000000|1.159800||
B|SNDK|20260414|09:52:32|S|9.000000|915.180000||
B|VALE|20260414|09:52:32|S|3.000000|17.735000||
B|AMZN|20260414|09:52:33|S|1.000000|246.550000||
B|ASTS|20260414|09:52:33|S|5.000000|92.140000||
B|CRWD|20260414|09:52:33|S|11.000000|402.760000||
B|CRWD|20260414|09:52:33|S|15.000000|402.850000||
B|FTAI|20260414|09:52:33|S|80.000000|265.730000||
B|GFI|20260414|09:52:33|S|4.000000|49.983600||
B|MRNA|20260414|09:52:33|S|200.000000|50.460000||
B|NTR|20260414|09:52:33|S|66.000000|73.790000||
B|ORCL|20260414|09:52:33|S|5.000000|165.930000||
B|ORCL|20260414|09:52:33|S|20.000000|165.925000||
B|RGTI|20260414|09:52:33|S|8.000000|16.369300||
B|SMCI|20260414|09:52:33|S|1.000000|26.949300||
B|SMR|20260414|09:52:33|S|50.000000|10.790000||
B|SOXL|20260414|09:52:33|S|100.000000|81.470000||
B|USAR|20260414|09:52:33|S|200.000000|17.245000||
B|ZBH|20260414|09:52:33|S|10.000000|96.515000||
B|AAL|20260414|09:52:34|S|2.000000|11.985000||
B|EQIX|20260414|09:52:34|S|3.000000|1048.710000||
B|HIMS|20260414|09:52:34|S|45.000000|21.369100||
B|HOOD|20260414|09:52:34|S|200.000000|77.908600||
B|IGV|20260414|09:52:34|S|50.000000|80.069300||
B|LAES|20260414|09:52:34|S|367.000000|2.399800||
B|LITE|20260414|09:52:34|S|5.000000|846.760000||
B|PLTR|20260414|09:52:34|S|10.000000|136.540000||
B|PONY|20260414|09:52:34|S|20.000000|10.820000||
B|ROLR|20260414|09:52:34|S|100.000000|9.040000||
B|SNAL|20260414|09:52:34|S|7.000000|1.150000||
B|SNDK|20260414|09:52:34|S|10.000000|915.250000||
B|SNDK|20260414|09:52:34|S|100.000000|914.870000||
B|SNXX|20260414|09:52:34|S|100.000000|72.680000||
B|TSLA|20260414|09:52:34|S|10.000000|359.810000||
B|AMD|20260414|09:52:35|S|25.000000|248.520000||
B|BE|20260414|09:52:35|S|5.000000|207.765000||
B|BROS|20260414|09:52:35|S|37.000000|51.223000||
B|IONQ|20260414|09:52:35|S|640.000000|32.982500||
B|MGTX|20260414|09:52:35|S|100.000000|10.480000||
B|MSTR|20260414|09:52:35|S|12.000000|142.028800||
B|PLTR|20260414|09:52:35|S|30.000000|136.560000||
B|SNAL|20260414|09:52:35|S|25.000000|1.155000||
B|SPXL|20260414|09:52:35|S|7.000000|219.290000||
B|ZS|20260414|09:52:35|S|3.000000|122.800000||
B|AAOX|20260414|09:52:36|S|20.000000|49.630000||
B|APLD|20260414|09:52:36|S|142.000000|30.675000||
B|ASTS|20260414|09:52:36|S|4.000000|92.100000||
B|BE|20260414|09:52:36|S|2.000000|207.893100||
B|BMNG|20260414|09:52:36|S|2500.000000|1.595000||
B|GGAL|20260414|09:52:36|S|24.000000|49.945000||
B|MSFT|20260414|09:52:36|S|3.000000|391.862000||
B|ORCL|20260414|09:52:36|S|5.000000|166.020000||
B|PTRN|20260414|09:52:36|S|60.000000|13.300000||
B|SNAL|20260414|09:52:36|S|50.000000|1.159800||
B|SNAL|20260414|09:52:36|S|60.000000|1.150000||
B|SNAL|20260414|09:52:36|S|681.000000|1.159900||
B|TSEM|20260414|09:52:36|S|20.000000|199.160000||
B|TSLA|20260414|09:52:36|S|9.000000|360.050000||
B|TSLA|20260414|09:52:36|S|300.000000|360.030000||
B|TTD|20260414|09:52:36|S|10.000000|21.380000||
B|WFC|20260414|09:52:36|S|2.000000|81.815000||
B|ADSK|20260414|09:52:37|S|10.000000|227.120000||
B|ALMU|20260414|09:52:37|S|24.000000|14.780000||
B|ARM|20260414|09:52:37|S|15.000000|158.840000||
B|ASTS|20260414|09:52:37|S|4.000000|92.100000||
B|CAR|20260414|09:52:37|S|10.000000|340.070000||
B|CRWV|20260414|09:52:37|S|10.000000|117.915000||
B|IRDM|20260414|09:52:37|S|10.000000|35.505000||
B|IRWD|20260414|09:52:37|S|100.000000|4.075000||
B|MSTR|20260414|09:52:37|S|200.000000|142.078200||
B|MU|20260414|09:52:37|S|100.000000|431.300000||
B|NVDA|20260414|09:52:37|S|10.000000|193.075000||
B|RKLB|20260414|09:52:37|S|20.000000|72.535000||
B|SATL|20260414|09:52:37|S|50.000000|7.150000||
B|SNAL|20260414|09:52:37|S|9.000000|1.159800||
B|SNAL|20260414|09:52:37|S|250.000000|1.159700||
B|T|20260414|09:52:37|S|5.000000|24.995000||
B|TSEM|20260414|09:52:37|S|2.000000|198.835000||
B|TSLA|20260414|09:52:37|S|100.000000|360.020000||
B|UVIX|20260414|09:52:37|S|520.000000|5.665000||
B|ALM|20260414|09:52:38|S|1500.000000|20.780000||
B|CRCL|20260414|09:52:38|S|20.000000|105.980000||
B|GPRO|20260414|09:52:38|S|70.000000|1.070000||
B|HMY|20260414|09:52:38|S|15.000000|16.967400||
B|HMY|20260414|09:52:38|S|15.000000|16.968200||
B|HOTH|20260414|09:52:38|S|4800.000000|0.762400||
B|INTC|20260414|09:52:38|S|106.000000|64.020000||
B|LITX|20260414|09:52:38|S|150.000000|41.270000||
B|MANE|20260414|09:52:38|S|300.000000|72.015000||
B|MSTR|20260414|09:52:38|S|5.000000|142.191400||
B|MU|20260414|09:52:38|S|30.000000|431.630000||
B|PLTR|20260414|09:52:38|S|50.000000|136.550000||
B|SNDK|20260414|09:52:38|S|20.000000|915.500000||
B|SOXS|20260414|09:52:38|S|1422.000000|22.099200||
B|SQQQ|20260414|09:52:38|S|1.000000|63.925000||
B|AMZN|20260414|09:52:39|S|25.000000|246.448800||
B|BULL|20260414|09:52:39|S|100.000000|5.535000||
B|CAR|20260414|09:52:39|S|50.000000|340.060000||
B|CIFR|20260414|09:52:39|S|5.000000|18.952600||
B|CRWL|20260414|09:52:39|S|1.000000|19.690000||
B|GOOG|20260414|09:52:39|S|100.000000|324.760000||
B|INTC|20260414|09:52:39|S|100.000000|64.045000||
B|MSI|20260414|09:52:39|S|2.000000|435.975000||
B|NXT|20260414|09:52:39|S|200.000000|112.040000||
B|PANW|20260414|09:52:39|S|45.000000|162.590000||
B|PFE|20260414|09:52:39|S|100.000000|27.109300||
B|PLTR|20260414|09:52:39|S|35.000000|136.520000||
B|RGTI|20260414|09:52:39|S|400.000000|16.389300||
B|RKLB|20260414|09:52:39|S|50.000000|72.500000||
B|RKLB|20260414|09:52:39|S|100.000000|72.530000||
B|SOFI|20260414|09:52:39|S|120.000000|17.985000||
B|TBIL|20260414|09:52:39|S|100.000000|49.929300||
B|TOST|20260414|09:52:39|S|20.000000|27.670700||
B|TSLA|20260414|09:52:39|S|50.000000|360.000000||
B|TZOO|20260414|09:52:39|S|100.000000|6.360000||
B|UAMY|20260414|09:52:39|S|140.000000|9.390000||
B|YINN|20260414|09:52:39|S|50.000000|34.935000||
B|AMD|20260414|09:52:40|S|12.000000|248.660000||
B|AMD|20260414|09:52:40|S|12.000000|248.690000||
B|AMZN|20260414|09:52:40|S|3.000000|246.458800||
B|BE|20260414|09:52:40|S|36.000000|208.246100||
B|BE|20260414|09:52:40|S|200.000000|208.270000||
B|BE|20260414|09:52:40|S|354.000000|208.250000||
B|CCEC|20260414|09:52:40|S|36.000000|18.790000||
B|EWY|20260414|09:52:40|S|55.000000|142.800000||
B|GPRO|20260414|09:52:40|S|2.000000|1.060000||
B|GPRO|20260414|09:52:40|S|10.000000|1.060000||
B|GPRO|20260414|09:52:40|S|10.000000|1.060000||
B|MGTX|20260414|09:52:40|S|100.000000|10.580000||
B|MSTR|20260414|09:52:40|S|20.000000|142.180000||
B|NVDA|20260414|09:52:40|S|10.000000|193.055000||
B|ORCL|20260414|09:52:40|S|6.000000|165.980000||
B|ORCL|20260414|09:52:40|S|11.000000|166.030000||
B|QQQM|20260414|09:52:40|S|50.000000|256.348800||
B|SMCI|20260414|09:52:40|S|4.000000|26.945000||
B|SMR|20260414|09:52:40|S|3.000000|10.780000||
B|SNAL|20260414|09:52:40|S|10.000000|1.150000||
B|SNAL|20260414|09:52:40|S|40.000000|1.150000||
B|SNAL|20260414|09:52:40|S|50.000000|1.150000||
B|SNAL|20260414|09:52:40|S|62.000000|1.140000||
B|SNAL|20260414|09:52:40|S|434.000000|1.148900||
B|SNAL|20260414|09:52:40|S|2304.000000|1.150000||
B|AAPL|20260414|09:52:41|S|100.000000|260.550000||
B|ALLO|20260414|09:52:41|S|100.000000|2.685000||
B|AMD|20260414|09:52:41|S|100.000000|248.710000||
B|AMD|20260414|09:52:41|S|100.000000|248.720000||
B|AMDL|20260414|09:52:41|S|300.000000|18.085000||
B|APP|20260414|09:52:41|S|5.000000|430.880000||
B|ARM|20260414|09:52:41|S|20.000000|158.840000||
B|CAR|20260414|09:52:41|S|10.000000|340.070000||
B|CRCL|20260414|09:52:41|S|100.000000|106.040000||
B|CRCL|20260414|09:52:41|S|100.000000|106.050000||
B|CRWV|20260414|09:52:41|S|50.000000|117.830000||
B|FTNT|20260414|09:52:41|S|3.000000|78.890000||
B|GOOG|20260414|09:52:41|S|5.000000|324.860000||
B|HOOW|20260414|09:52:41|S|1.000000|24.935000||
B|INTC|20260414|09:52:41|S|100.000000|64.080000||
B|IONQ|20260414|09:52:41|S|300.000000|33.039300||
B|MO|20260414|09:52:41|S|18.000000|65.085000||
B|NVDY|20260414|09:52:41|S|1.000000|13.680000||
B|PG|20260414|09:52:41|S|2.000000|143.390000||
B|ROLR|20260414|09:52:41|S|50.000000|9.000000||
B|SNAL|20260414|09:52:41|S|3.000000|1.135000||
B|SNAL|20260414|09:52:41|S|6.000000|1.140000||
B|SNAL|20260414|09:52:41|S|10.000000|1.130000||
B|SNAL|20260414|09:52:41|S|10.000000|1.140000||
B|SNAL|20260414|09:52:41|S|50.000000|1.140000||
B|SNAL|20260414|09:52:41|S|291.000000|1.140000||
B|SNAL|20260414|09:52:41|S|1000.000000|1.131000||
B|SNDK|20260414|09:52:41|S|1.000000|914.480000||
B|SQQQ|20260414|09:52:41|S|600.000000|63.920000||
B|TIGR|20260414|09:52:41|S|320.000000|7.147100||
B|TQQQ|20260414|09:52:41|S|1.000000|51.969300||
B|TTWO|20260414|09:52:41|S|60.000000|206.390000||
B|WIX|20260414|09:52:41|S|100.000000|65.285000||
B|ADBE|20260414|09:52:42|S|2.000000|239.810000||
B|AMD|20260414|09:52:42|S|20.000000|248.700000||
B|AMD|20260414|09:52:42|S|100.000000|248.715000||
B|AMD|20260414|09:52:42|S|300.000000|248.700000||
B|ASTS|20260414|09:52:42|S|22.000000|92.280000||
B|CRDO|20260414|09:52:42|S|50.000000|152.605000||
B|HIMS|20260414|09:52:42|S|15.000000|21.300000||
B|INTC|20260414|09:52:42|S|200.000000|64.080000||
B|META|20260414|09:52:42|S|3.000000|652.213000||
B|MSFT|20260414|09:52:42|S|2.000000|391.805000||
B|MU|20260414|09:52:42|S|10.000000|431.560000||
B|MU|20260414|09:52:42|S|100.000000|431.514700||
B|PCG|20260414|09:52:42|S|10.000000|17.680000||
B|PCG|20260414|09:52:42|S|50.000000|17.680000||
B|PCG|20260414|09:52:42|S|50.000000|17.680000||
B|PCG|20260414|09:52:42|S|50.000000|17.685000||
B|PCG|20260414|09:52:42|S|50.000000|17.685000||
B|SNAL|20260414|09:52:42|S|197.000000|1.140000||
B|SNAL|20260414|09:52:42|S|467.000000|1.140000||
B|V|20260414|09:52:42|S|4.000000|310.136300||
B|AAPL|20260414|09:52:43|S|80.000000|260.555000||
B|ASTS|20260414|09:52:43|S|41.000000|92.400000||
B|ASTS|20260414|09:52:43|S|100.000000|92.300000||
B|CRCL|20260414|09:52:43|S|1000.000000|106.270000||
B|CRCL|20260414|09:52:43|S|1314.000000|106.270000||
B|HD|20260414|09:52:43|S|1.000000|339.420000||
B|HOOD|20260414|09:52:43|S|50.000000|77.659300||
B|IGV|20260414|09:52:43|S|10.000000|80.065000||
B|IONQ|20260414|09:52:43|S|21.000000|33.059800||
B|LITE|20260414|09:52:43|S|5.000000|848.290000||
B|MSFT|20260414|09:52:43|S|3.000000|391.785000||
B|MSFT|20260414|09:52:43|S|15.000000|391.785000||
B|MSTR|20260414|09:52:43|S|80.000000|142.180000||
B|MSTR|20260414|09:52:43|S|80.000000|142.180000||
B|MVST|20260414|09:52:43|S|1.000000|1.695000||
B|PLTR|20260414|09:52:43|S|3.000000|136.518700||
B|PLTR|20260414|09:52:43|S|3.000000|136.520000||
B|SIDU|20260414|09:52:43|S|200.000000|5.105000||
B|SNAL|20260414|09:52:43|S|1214.000000|1.140000||
B|SNDK|20260414|09:52:43|S|10.000000|914.340000||
B|SOFI|20260414|09:52:43|S|60.000000|17.980000||
B|USAS|20260414|09:52:43|S|20.000000|6.065000||
B|USO|20260414|09:52:43|S|200.000000|126.300800||
B|USO|20260414|09:52:43|S|380.000000|126.300000||
B|AMZN|20260414|09:52:44|S|20.000000|246.488800||
B|ARQQ|20260414|09:52:44|S|70.000000|14.600000||
B|AXON|20260414|09:52:44|S|4.000000|382.580000||
B|AXON|20260414|09:52:44|S|20.000000|382.811000||
B|BE|20260414|09:52:44|S|20.000000|208.442500||
B|CRCL|20260414|09:52:44|S|100.000000|106.320000||
B|HOOD|20260414|09:52:44|S|5.000000|77.689100||
B|INTC|20260414|09:52:44|S|70.000000|64.090000||
B|KRMN|20260414|09:52:44|S|2.000000|90.330000||
B|META|20260414|09:52:44|S|25.000000|652.180000||
B|MSTZ|20260414|09:52:44|S|5.000000|9.220000||
B|NFLX|20260414|09:52:44|S|5.000000|104.250000||
B|NTR|20260414|09:52:44|S|10.000000|73.730000||
B|NVDA|20260414|09:52:44|S|50.000000|193.150000||
B|NVDA|20260414|09:52:44|S|100.000000|193.145000||
B|NVDA|20260414|09:52:44|S|104.000000|193.150000||
B|OC|20260414|09:52:44|S|20.000000|118.660000||
B|PLTR|20260414|09:52:44|S|7.000000|136.522700||
B|SNDK|20260414|09:52:44|S|1.000000|914.350000||
B|TBIL|20260414|09:52:44|S|25.000000|49.920000||
B|TSLA|20260414|09:52:44|S|10.000000|360.190000||
B|USA|20260414|09:52:44|S|20.000000|5.850000||
B|AMD|20260414|09:52:45|S|100.000000|248.807200||
B|AMD|20260414|09:52:45|S|200.000000|248.810000||
B|AVGG|20260414|09:52:45|S|42.000000|30.530000||
B|CRCL|20260414|09:52:45|S|100.000000|106.280000||
B|CRCL|20260414|09:52:45|S|100.000000|106.340000||
B|CRCL|20260414|09:52:45|S|100.000000|106.350000||
B|CRCL|20260414|09:52:45|S|300.000000|106.350000||
B|CRCL|20260414|09:52:45|S|1000.000000|106.350000||
B|CRCL|20260414|09:52:45|S|1000.000000|106.390000||
B|CRCL|20260414|09:52:45|S|2300.000000|106.400000||
B|CRDO|20260414|09:52:45|S|280.000000|152.970000||
B|GPRO|20260414|09:52:45|S|10.000000|1.050000||
B|GPRO|20260414|09:52:45|S|20.000000|1.050000||
B|INTC|20260414|09:52:45|S|100.000000|64.090700||
B|IONQ|20260414|09:52:45|S|151.000000|33.089300||
B|MSFT|20260414|09:52:45|S|1.000000|391.770000||
B|MSFT|20260414|09:52:45|S|22.000000|391.760000||
B|QBTS|20260414|09:52:45|S|100.000000|16.015000||
B|RDDT|20260414|09:52:45|S|100.000000|153.950000||
B|SCHD|20260414|09:52:45|S|100.000000|30.577400||
B|SMCI|20260414|09:52:45|S|24.000000|26.950000||
B|SNAL|20260414|09:52:45|S|1.000000|1.159800||
B|TSLA|20260414|09:52:45|S|100.000000|360.230000||
B|VELO|20260414|09:52:45|S|26.000000|12.040000||
B|ZS|20260414|09:52:45|S|40.000000|122.700000||
B|ZTS|20260414|09:52:45|S|100.000000|119.700900||
B|CRCL|20260414|09:52:46|S|35.000000|106.400000||
B|CRCL|20260414|09:52:46|S|100.000000|106.310000||
B|CRCL|20260414|09:52:46|S|100.000000|106.400000||
B|CRCL|20260414|09:52:46|S|100.000000|106.410000||
B|CRCL|20260414|09:52:46|S|200.000000|106.380000||
B|CRCL|20260414|09:52:46|S|800.000000|106.390000||
B|CRCL|20260414|09:52:46|S|1500.000000|106.360000||
B|CRCL|20260414|09:52:46|S|2300.000000|106.410000||
B|DVY|20260414|09:52:46|S|26.000000|151.410000||
B|HOOD|20260414|09:52:46|S|1.000000|77.669300||
B|JNJ|20260414|09:52:46|S|5.000000|236.840000||
B|LITE|20260414|09:52:46|S|50.000000|851.120000||
B|LUNR|20260414|09:52:46|S|23.000000|24.457200||
B|META|20260414|09:52:46|S|2.000000|652.180000||
B|NFLX|20260414|09:52:46|S|4.000000|104.265000||
B|NVDA|20260414|09:52:46|S|50.000000|193.165000||
B|QBTS|20260414|09:52:46|S|100.000000|16.010000||
B|SIDU|20260414|09:52:46|S|100.000000|5.110000||
B|SNDK|20260414|09:52:46|S|6.000000|914.500000||
B|SOXL|20260414|09:52:46|S|40.000000|81.685000||
B|TSLA|20260414|09:52:46|S|30.000000|360.280000||
B|VKTX|20260414|09:52:46|S|500.000000|35.710000||
B|AAL|20260414|09:52:47|S|500.000000|11.995000||
B|AMD|20260414|09:52:47|S|1.000000|248.840000||
B|AMT|20260414|09:52:47|S|25.000000|174.150000||
B|BULL|20260414|09:52:47|S|100.000000|5.550000||
B|CRCL|20260414|09:52:47|S|100.000000|106.340000||
B|IGV|20260414|09:52:47|S|701.000000|80.049000||
B|IONQ|20260414|09:52:47|S|14.000000|33.099000||
B|META|20260414|09:52:47|S|6.000000|652.006400||
B|META|20260414|09:52:47|S|6.000000|652.010000||
B|OKLO|20260414|09:52:47|S|40.000000|59.270000||
B|ONDS|20260414|09:52:47|S|370.000000|9.565000||
B|ORCL|20260414|09:52:47|S|70.000000|165.898400||
B|ORCL|20260414|09:52:47|S|70.000000|165.900000||
B|PG|20260414|09:52:47|S|3.000000|143.320000||
B|PLTR|20260414|09:52:47|S|50.000000|136.494000||
B|SNAL|20260414|09:52:47|S|58.000000|1.160000||
B|SNAL|20260414|09:52:47|S|58.000000|1.160000||
B|SNDK|20260414|09:52:47|S|100.000000|915.120000||
B|SNYR|20260414|09:52:47|S|1.000000|0.690000||
B|SOXL|20260414|09:52:47|S|50.000000|81.715100||
B|VRT|20260414|09:52:47|S|3.000000|303.330000||
B|XRT|20260414|09:52:47|S|33.000000|83.089100||
B|ZURA|20260414|09:52:47|S|13.000000|5.800000||
B|AMD|20260414|09:52:48|S|50.000000|248.870000||
B|AMD|20260414|09:52:48|S|100.000000|248.870000||
B|AVGO|20260414|09:52:48|S|10.000000|381.780000||
B|BRK/B|20260414|09:52:48|S|1.000000|477.310000||
B|CRCL|20260414|09:52:48|S|100.000000|106.320000||
B|EOSE|20260414|09:52:48|S|20.000000|6.589300||
B|ERO|20260414|09:52:48|S|15.000000|32.080000||
B|FAZ|20260414|09:52:48|S|300.000000|44.335000||
B|INTC|20260414|09:52:48|S|100.000000|64.110700||
B|INTC|20260414|09:52:48|S|300.000000|64.105000||
B|JOBY|20260414|09:52:48|S|100.000000|8.855000||
B|KMX|20260414|09:52:48|S|100.000000|42.465000||
B|LITE|20260414|09:52:48|S|7.000000|851.870000||
B|ORCL|20260414|09:52:48|S|2.000000|165.910000||
B|PANW|20260414|09:52:48|S|2.000000|162.520000||
B|POET|20260414|09:52:48|S|100.000000|7.129300||
B|SNAL|20260414|09:52:48|S|82.000000|1.175000||
B|SNAL|20260414|09:52:48|S|561.000000|1.169900||
B|SNYR|20260414|09:52:48|S|10.000000|0.688000||
B|SOXL|20260414|09:52:48|S|200.000000|81.720000||
B|SOXL|20260414|09:52:48|S|800.000000|81.711200||
B|SOXS|20260414|09:52:48|S|9.000000|22.067400||
B|SRTY|20260414|09:52:48|S|50.000000|31.600000||
B|ZD|20260414|09:52:48|S|100.000000|44.850000||
B|ZURA|20260414|09:52:48|S|13.000000|5.790000||
B|AMD|20260414|09:52:49|S|500.000000|248.850000||
B|BBN|20260414|09:52:49|S|100.000000|16.195000||
B|EPR|20260414|09:52:49|S|20.000000|55.650000||
B|ETV|20260414|09:52:49|S|100.000000|14.375000||
B|GDXU|20260414|09:52:49|S|8.000000|266.401000||
B|INTC|20260414|09:52:49|S|55.000000|64.080000||
B|IREN|20260414|09:52:49|S|100.000000|46.315000||
B|LWLG|20260414|09:52:49|S|50.000000|10.915000||
B|MSFT|20260414|09:52:49|S|3.000000|391.597800||
B|MU|20260414|09:52:49|S|27.000000|431.630000||
B|NBIS|20260414|09:52:49|S|1.000000|162.710000||
B|OKLO|20260414|09:52:49|S|200.000000|59.270000||
B|ORCL|20260414|09:52:49|S|20.000000|165.870000||
B|SCZM|20260414|09:52:49|S|300.000000|8.950000||
B|SNAL|20260414|09:52:49|S|39.000000|1.180000||
B|TSLA|20260414|09:52:49|S|90.000000|360.330000||
B|CAT|20260414|09:52:50|S|5.000000|790.450000||
B|EOSE|20260414|09:52:50|S|100.000000|6.589300||
B|JPM|20260414|09:52:50|S|15.000000|312.430000||
B|META|20260414|09:52:50|S|16.000000|651.970000||
B|MSFT|20260414|09:52:50|S|2.000000|391.757100||
B|MSFT|20260414|09:52:50|S|40.000000|391.850000||
B|ORCL|20260414|09:52:50|S|80.000000|165.870000||
B|ORCL|20260414|09:52:50|S|134.000000|165.890000||
B|QID|20260414|09:52:50|S|3.000000|19.475000||
B|RGTI|20260414|09:52:50|S|30.000000|16.410000||
B|SMCI|20260414|09:52:50|S|200.000000|26.955000||
B|SNDK|20260414|09:52:50|S|6.000000|915.020000||
B|UBER|20260414|09:52:50|S|110.000000|73.010000||
B|UUUU|20260414|09:52:50|S|100.000000|20.625100||
B|ZS|20260414|09:52:50|S|80.000000|122.700000||
B|ALLO|20260414|09:52:51|S|520.000000|2.685000||
B|BE|20260414|09:52:51|S|68.000000|207.755000||
B|CRCL|20260414|09:52:51|S|100.000000|106.390000||
B|CRCL|20260414|09:52:51|S|200.000000|106.400000||
B|EWY|20260414|09:52:51|S|4.000000|142.980000||
B|EWY|20260414|09:52:51|S|100.000000|142.900000||
B|EWY|20260414|09:52:51|S|100.000000|142.900000||
B|EWY|20260414|09:52:51|S|100.000000|142.940000||
B|EWY|20260414|09:52:51|S|100.000000|142.970000||
B|EWY|20260414|09:52:51|S|100.000000|142.980000||
B|EWY|20260414|09:52:51|S|300.000000|142.900000||
B|EWY|20260414|09:52:51|S|300.000000|142.990000||
B|GOOGL|20260414|09:52:51|S|7.000000|327.290000||
B|MSFT|20260414|09:52:51|S|111.000000|391.850000||
B|OKLO|20260414|09:52:51|S|60.000000|59.270000||
B|PTC|20260414|09:52:51|S|1.000000|133.280000||
B|SQM|20260414|09:52:51|S|40.000000|89.090000||
B|TSLA|20260414|09:52:51|S|20.000000|360.190000||
B|YMAX|20260414|09:52:51|S|300.000000|8.105000||
B|AGG|20260414|09:52:52|S|18.000000|99.545000||
B|AMD|20260414|09:52:52|S|300.000000|248.695000||
B|COIN|20260414|09:52:52|S|7.000000|185.000000||
B|CRWV|20260414|09:52:52|S|50.000000|117.947300||
B|CRWV|20260414|09:52:52|S|50.000000|117.950000||
B|GNRC|20260414|09:52:52|S|60.000000|207.650000||
B|GOOG|20260414|09:52:52|S|100.000000|324.870000||
B|GPRK|20260414|09:52:52|S|192.000000|10.005000||
B|MSFT|20260414|09:52:52|S|200.000000|391.827400||
B|ORCL|20260414|09:52:52|S|20.000000|165.950000||
B|PRME|20260414|09:52:52|S|1000.000000|3.789200||
B|SMR|20260414|09:52:52|S|340.000000|10.802600||
B|SNAL|20260414|09:52:52|S|50.000000|1.165000||
B|SNAL|20260414|09:52:52|S|88.000000|1.170000||
B|TQQQ|20260414|09:52:52|S|250.000000|51.980000||
B|VIST|20260414|09:52:52|S|48.000000|66.590000||
B|WFC|20260414|09:52:52|S|100.000000|81.920000||
B|APLD|20260414|09:52:53|S|0.414900|30.710000||
B|APLD|20260414|09:52:53|S|67.000000|30.710000||
B|BE|20260414|09:52:53|S|136.000000|208.050000||
B|CODA|20260414|09:52:53|S|200.000000|12.740000||
B|ELF|20260414|09:52:53|S|5.000000|67.820000||
B|HUBS|20260414|09:52:53|S|20.000000|209.060000||
B|IONQ|20260414|09:52:53|S|840.000000|33.110000||
B|MSFT|20260414|09:52:53|S|10.000000|391.640000||
B|MSFT|20260414|09:52:53|S|15.000000|391.687800||
B|NBIS|20260414|09:52:53|S|36.000000|162.990000||
B|NBIS|20260414|09:52:53|S|233.000000|162.970000||
B|NRT|20260414|09:52:53|S|300.000000|9.090000||
B|ONDS|20260414|09:52:53|S|1000.000000|9.565000||
B|PANW|20260414|09:52:53|S|1.000000|162.550000||
B|SNAL|20260414|09:52:53|S|200.000000|1.169700||
B|SNDK|20260414|09:52:53|S|5.000000|914.660000||
B|TSEM|20260414|09:52:53|S|50.000000|199.630000||
B|CIFR|20260414|09:52:54|S|100.000000|18.950000||
B|CLSK|20260414|09:52:54|S|50.000000|11.650000||
B|EOSE|20260414|09:52:54|S|200.000000|6.599300||
B|IREN|20260414|09:52:54|S|100.000000|46.345000||
B|LWLG|20260414|09:52:54|S|8.000000|10.881700||
B|METU|20260414|09:52:54|S|300.000000|28.835000||
B|MRVL|20260414|09:52:54|S|7.000000|134.030000||
B|ORCL|20260414|09:52:54|S|100.000000|165.940000||
B|PLTR|20260414|09:52:54|S|28.000000|136.430000||
B|RCAT|20260414|09:52:54|S|80.000000|13.199300||
B|ROLR|20260414|09:52:54|S|1.000000|8.940000||
B|ROLR|20260414|09:52:54|S|200.000000|8.940000||
B|SNAL|20260414|09:52:54|S|100.000000|1.169900||
B|SNDK|20260414|09:52:54|S|3.000000|915.731000||
B|SNDK|20260414|09:52:54|S|5.000000|914.230000||
B|TSLA|20260414|09:52:54|S|10.000000|360.470000||
B|VTI|20260414|09:52:54|S|10.000000|340.539300||
B|VZ|20260414|09:52:54|S|300.000000|44.375000||
B|ZS|20260414|09:52:54|S|40.000000|122.720000||
B|ALLO|20260414|09:52:55|S|141.000000|2.690000||
B|EOSE|20260414|09:52:55|S|75.000000|6.597400||
B|GOOG|20260414|09:52:55|S|20.000000|324.810000||
B|IREN|20260414|09:52:55|S|3.000000|46.330000||
B|IREN|20260414|09:52:55|S|3.000000|46.330000||
B|JD|20260414|09:52:55|S|100.000000|30.115000||
B|META|20260414|09:52:55|S|1.000000|652.060000||
B|MSFT|20260414|09:52:55|S|8.000000|391.700000||
B|PAYP|20260414|09:52:55|S|5.000000|20.855000||
B|SMR|20260414|09:52:55|S|2.000000|10.795000||
B|SNAL|20260414|09:52:55|S|100.000000|1.180000||
B|SOLS|20260414|09:52:55|S|5.000000|80.350000||
B|STOK|20260414|09:52:55|S|220.000000|36.300000||
B|TMUS|20260414|09:52:55|S|10.000000|188.700000||
B|WFC|20260414|09:52:55|S|100.000000|81.930000||
B|AIRR|20260414|09:52:56|S|7.000000|122.080000||
B|ARQT|20260414|09:52:56|S|100.000000|25.080000||
B|CRWV|20260414|09:52:56|S|10.000000|118.060000||
B|CSCO|20260414|09:52:56|S|38.000000|81.595000||
B|HOOD|20260414|09:52:56|S|50.000000|77.602200||
B|KMLM|20260414|09:52:56|S|100.000000|28.390000||
B|KORU|20260414|09:52:56|S|90.000000|430.120000||
B|LITE|20260414|09:52:56|S|6.000000|851.190000||
B|OKLO|20260414|09:52:56|S|10.000000|59.320000||
B|ORCL|20260414|09:52:56|S|84.000000|165.930000||
B|RGTI|20260414|09:52:56|S|100.000000|16.440000||
B|RGTI|20260414|09:52:56|S|150.000000|16.439300||
B|RGTI|20260414|09:52:56|S|200.000000|16.429300||
B|SCHD|20260414|09:52:56|S|27.000000|30.577400||
B|SPXU|20260414|09:52:56|S|301.000000|47.525000||
B|BE|20260414|09:52:57|S|1.000000|208.000000||
B|CCI|20260414|09:52:57|S|11.000000|85.960000||
B|CIFR|20260414|09:52:57|S|5.000000|18.955100||
B|ENPH|20260414|09:52:57|S|12.000000|31.915000||
B|IONQ|20260414|09:52:57|S|73.000000|33.159200||
B|IONZ|20260414|09:52:57|S|2.000000|17.300000||
B|MCD|20260414|09:52:57|S|1.000000|302.220000||
B|NVDA|20260414|09:52:57|S|1.000000|193.120000||
B|NVDA|20260414|09:52:57|S|100.000000|193.135000||
B|PL|20260414|09:52:57|S|100.000000|33.320000||
B|PLUG|20260414|09:52:57|S|100.000000|2.925000||
B|SNAL|20260414|09:52:57|S|71.000000|1.170000||
B|AMD|20260414|09:52:58|S|1.000000|248.880000||
B|APLD|20260414|09:52:58|S|90.000000|30.805000||
B|BE|20260414|09:52:58|S|45.000000|207.990000||
B|BITU|20260414|09:52:58|S|150.000000|14.275000||
B|BTBT|20260414|09:52:58|S|1.000000|1.525000||
B|CMG|20260414|09:52:58|S|50.000000|34.809300||
B|GOOG|20260414|09:52:58|S|2.000000|324.808000||
B|MSTR|20260414|09:52:58|S|46.000000|142.240000||
B|NOC|20260414|09:52:58|S|10.000000|679.000000||
B|PLTR|20260414|09:52:58|S|3.000000|136.460000||
B|SNAL|20260414|09:52:58|S|1.000000|1.175000||
B|SNAL|20260414|09:52:58|S|200.000000|1.175000||
B|SNAL|20260414|09:52:58|S|2984.000000|1.170000||
B|SNAP|20260414|09:52:58|S|100.000000|5.295000||
B|TSLL|20260414|09:52:58|S|21.000000|11.300000||
B|WRBY|20260414|09:52:58|S|100.000000|21.060000||
B|CLPT|20260414|09:52:59|S|34.000000|10.370000||
B|CLPT|20260414|09:52:59|S|95.000000|10.390000||
B|CRWV|20260414|09:52:59|S|40.000000|118.080000||
B|EOSE|20260414|09:52:59|S|250.000000|6.605000||
B|HSAI|20260414|09:52:59|S|20.000000|23.150000||
B|HSAI|20260414|09:52:59|S|300.000000|23.140000||
B|HSAI|20260414|09:52:59|S|1480.000000|23.160000||
B|KRYS|20260414|09:52:59|S|4.000000|272.050000||
B|MSTR|20260414|09:52:59|S|19.000000|142.190000||
B|MU|20260414|09:52:59|S|20.000000|431.890000||
B|MU|20260414|09:52:59|S|98.000000|431.890000||
B|NVD|20260414|09:52:59|S|500.000000|6.147500||
B|QBTS|20260414|09:52:59|S|3500.000000|16.030000||
B|SATS|20260414|09:52:59|S|250.000000|129.300000||
B|TSLA|20260414|09:52:59|S|20.000000|360.340000||
B|USO|20260414|09:52:59|S|200.000000|126.330000||
B|XRX|20260414|09:52:59|S|108.000000|1.305000||
B|ZS|20260414|09:52:59|S|80.000000|122.650000||
B|AMD|20260414|09:53:00|S|5.000000|248.936700||
B|AMD|20260414|09:53:00|S|100.000000|248.930000||
B|ARM|20260414|09:53:00|S|100.000000|158.870000||
B|AXTI|20260414|09:53:00|S|50.000000|63.410000||
B|CAPR|20260414|09:53:00|S|10.000000|33.650000||
B|CAPR|20260414|09:53:00|S|101.000000|33.700000||
B|CAPR|20260414|09:53:00|S|362.000000|33.760000||
B|CAPR|20260414|09:53:00|S|796.000000|33.690000||
B|CCO|20260414|09:53:00|S|25.000000|2.380000||
B|IONQ|20260414|09:53:00|S|9.000000|33.120000||
B|IONQ|20260414|09:53:00|S|100.000000|33.110000||
B|LUNR|20260414|09:53:00|S|50.000000|24.540000||
B|META|20260414|09:53:00|S|1.000000|651.770000||
B|META|20260414|09:53:00|S|50.000000|651.774900||
B|MSFT|20260414|09:53:00|S|37.000000|391.720000||
B|MU|20260414|09:53:00|S|100.000000|431.890000||
B|PLTR|20260414|09:53:00|S|1.000000|136.435000||
B|QBTX|20260414|09:53:00|S|45.000000|9.489100||
B|RCAT|20260414|09:53:00|S|130.000000|13.225000||
B|SGOV|20260414|09:53:00|S|100.000000|100.515000||
B|SMR|20260414|09:53:00|S|1.000000|10.819700||
B|SNAL|20260414|09:53:00|S|20.000000|1.170000||
B|SNAL|20260414|09:53:00|S|25.000000|1.170000||
B|SNDK|20260414|09:53:00|S|1.000000|915.970000||
B|SNDK|20260414|09:53:00|S|1.000000|916.020000||
B|TSEM|20260414|09:53:00|S|4.000000|199.810000||
B|TSLA|20260414|09:53:00|S|15.000000|360.200000||
B|TSLA|20260414|09:53:00|S|15.000000|360.225000||
B|BE|20260414|09:53:01|S|50.000000|207.860000||
B|CAR|20260414|09:53:01|S|149.000000|339.360000||
B|COIN|20260414|09:53:01|S|10.000000|184.920000||
B|GOOG|20260414|09:53:01|S|4.000000|324.838300||
B|GOOGL|20260414|09:53:01|S|84.000000|327.220000||
B|GPRK|20260414|09:53:01|S|20.000000|10.018800||
B|GSAT|20260414|09:53:01|S|20.000000|80.120000||
B|JPM|20260414|09:53:01|S|7.000000|312.340000||
B|KODK|20260414|09:53:01|S|1000.000000|11.800000||
B|LEU|20260414|09:53:01|S|32.000000|200.540000||
B|NUAI|20260414|09:53:01|S|300.000000|4.490000||
B|PLTR|20260414|09:53:01|S|4.000000|136.450000||
B|PLTR|20260414|09:53:01|S|200.000000|136.458600||
B|RKLB|20260414|09:53:01|S|2.000000|72.615000||
B|SNAL|20260414|09:53:01|S|1080.000000|1.200000||
B|TSLA|20260414|09:53:01|S|6.000000|360.190000||
B|USO|20260414|09:53:01|S|1.000000|126.360000||
B|AAPL|20260414|09:53:02|S|1.000000|260.440000||
B|AVGO|20260414|09:53:02|S|50.000000|381.950000||
B|AVGO|20260414|09:53:02|S|50.000000|382.000000||
B|BE|20260414|09:53:02|S|234.000000|207.880000||
B|BTBT|20260414|09:53:02|S|3000.000000|1.525000||
B|EOSE|20260414|09:53:02|S|150.000000|6.615000||
B|GGAL|20260414|09:53:02|S|20.000000|49.864000||
B|IBIT|20260414|09:53:02|S|200.000000|42.775000||
B|META|20260414|09:53:02|S|1.000000|651.775300||
B|MNPR|20260414|09:53:02|S|20.000000|58.920000||
B|MU|20260414|09:53:02|S|10.000000|432.130000||
B|NVDA|20260414|09:53:02|S|250.000000|193.120000||
B|QQQU|20260414|09:53:02|S|16.000000|50.000000||
B|VEEV|20260414|09:53:02|S|80.000000|158.340000||
B|ASTX|20260414|09:53:03|S|291.000000|44.526200||
B|COHR|20260414|09:53:03|S|5.000000|303.900000||
B|GGAL|20260414|09:53:03|S|20.000000|49.864000||
B|GRRR|20260414|09:53:03|S|39.000000|11.888800||
B|IREN|20260414|09:53:03|S|100.000000|46.380000||
B|MAIN|20260414|09:53:03|S|30.000000|55.725000||
B|META|20260414|09:53:03|S|1.000000|651.740000||
B|MU|20260414|09:53:03|S|10.000000|431.940000||
B|NVDA|20260414|09:53:03|S|10.000000|193.100000||
B|ORCL|20260414|09:53:03|S|80.000000|165.970000||
B|PANW|20260414|09:53:03|S|100.000000|162.580000||
B|PLTR|20260414|09:53:03|S|3.000000|136.443900||
B|SMR|20260414|09:53:03|S|100.000000|10.819800||
B|TQQQ|20260414|09:53:03|S|100.000000|51.975000||
B|ZS|20260414|09:53:03|S|80.000000|122.700000||
B|AMDL|20260414|09:53:04|S|54.000000|18.115000||
B|BAC|20260414|09:53:04|S|113.000000|53.165000||
B|BBD|20260414|09:53:04|S|5.000000|4.169300||
B|CRCL|20260414|09:53:04|S|100.000000|106.400000||
B|CVNA|20260414|09:53:04|S|28.000000|369.660000||
B|EOSE|20260414|09:53:04|S|250.000000|6.625000||
B|GGAL|20260414|09:53:04|S|207.000000|49.864000||
B|GOOGL|20260414|09:53:04|S|10.000000|327.220000||
B|GOOGL|20260414|09:53:04|S|90.000000|327.230000||
B|MRVL|20260414|09:53:04|S|50.000000|134.390000||
B|MSFT|20260414|09:53:04|S|8.000000|391.760000||
B|PR|20260414|09:53:04|S|100.000000|20.335000||
B|RDY|20260414|09:53:04|S|1.000000|13.325000||
B|RGTZ|20260414|09:53:04|S|100.000000|18.370000||
B|RKLB|20260414|09:53:04|S|1.000000|72.620000||
B|ROLR|20260414|09:53:04|S|7.000000|9.015000||
B|RUN|20260414|09:53:04|S|1200.000000|13.145000||
B|SNAL|20260414|09:53:04|S|22.000000|1.189700||
B|SNAL|20260414|09:53:04|S|26.000000|1.189800||
B|SNAL|20260414|09:53:04|S|272.000000|1.190000||
B|WFC|20260414|09:53:04|S|74.000000|81.975000||
B|YDES|20260414|09:53:04|S|50.000000|5.440000||
B|CRWV|20260414|09:53:05|S|4.000000|118.040000||
B|GE|20260414|09:53:05|S|1.000000|315.760000||
B|GOOG|20260414|09:53:05|S|20.000000|324.840000||
B|GOOGL|20260414|09:53:05|S|100.000000|327.230000||
B|HOOD|20260414|09:53:05|S|1.000000|77.659100||
B|HOOD|20260414|09:53:05|S|1.000000|77.659100||
B|IGV|20260414|09:53:05|S|100.000000|80.050000||
B|IGV|20260414|09:53:05|S|300.000000|80.055000||
B|INN|20260414|09:53:05|S|100.000000|4.760000||
B|NEM|20260414|09:53:05|S|100.000000|120.090000||
B|NEM|20260414|09:53:05|S|166.000000|120.120000||
B|ORCL|20260414|09:53:05|S|70.000000|165.990000||
B|QUBT|20260414|09:53:05|S|100.000000|7.839300||
B|SGOV|20260414|09:53:05|S|200.000000|100.515000||
B|SNAL|20260414|09:53:05|S|1.000000|1.160000||
B|SNAL|20260414|09:53:05|S|10.000000|1.170000||
B|SNAL|20260414|09:53:05|S|10.000000|1.170000||
B|SNAL|20260414|09:53:05|S|200.000000|1.170000||
B|SNAL|20260414|09:53:05|S|200.000000|1.180000||
B|SNAL|20260414|09:53:05|S|440.000000|1.170000||
B|SNAL|20260414|09:53:05|S|681.000000|1.180000||
B|SNAL|20260414|09:53:05|S|1032.000000|1.170000||
B|SSO|20260414|09:53:05|S|48.000000|58.205000||
B|TQQQ|20260414|09:53:05|S|50.000000|51.970000||
B|XRT|20260414|09:53:05|S|33.000000|83.098800||
B|ASTS|20260414|09:53:06|S|100.000000|92.860000||
B|ASTS|20260414|09:53:06|S|100.000000|92.880000||
B|ASTS|20260414|09:53:06|S|100.000000|92.910000||
B|AVT|20260414|09:53:06|S|20.000000|72.850000||
B|BDRY|20260414|09:53:06|S|200.000000|11.464800||
B|BE|20260414|09:53:06|S|26.000000|207.980000||
B|BMNU|20260414|09:53:06|S|200.000000|2.299700||
B|CAR|20260414|09:53:06|S|15.000000|339.310000||
B|CRWV|20260414|09:53:06|S|26.000000|117.920000||
B|GGAL|20260414|09:53:06|S|140.000000|49.864000||
B|GLXU|20260414|09:53:06|S|200.000000|8.470000||
B|KO|20260414|09:53:06|S|3.000000|76.239100||
B|META|20260414|09:53:06|S|3.000000|651.710000||
B|META|20260414|09:53:06|S|20.000000|651.620000||
B|MU|20260414|09:53:06|S|1.000000|431.955500||
B|MU|20260414|09:53:06|S|60.000000|431.980000||
B|OKLO|20260414|09:53:06|S|100.000000|59.420000||
B|OKLO|20260414|09:53:06|S|200.000000|59.430000||
B|ORCL|20260414|09:53:06|S|100.000000|165.950000||
B|SNAL|20260414|09:53:06|S|1.000000|1.160000||
B|SNAL|20260414|09:53:06|S|32.000000|1.160000||
B|SNAL|20260414|09:53:06|S|198.000000|1.169700||
B|SNAL|20260414|09:53:06|S|200.000000|1.170000||
B|SNAL|20260414|09:53:06|S|5000.000000|1.160000||
B|SNXX|20260414|09:53:06|S|20.000000|72.800000||
B|TPR|20260414|09:53:06|S|9.000000|151.730000||
B|TPR|20260414|09:53:06|S|19.000000|151.742800||
B|TPR|20260414|09:53:06|S|30.000000|151.742800||
B|TPR|20260414|09:53:06|S|60.000000|151.722600||
B|TPR|20260414|09:53:06|S|64.000000|151.730000||
B|TSLA|20260414|09:53:06|S|2.000000|360.367000||
B|WDS|20260414|09:53:06|S|2.000000|23.937000||
B|XLE|20260414|09:53:06|S|66.000000|56.130700||
B|ZS|20260414|09:53:06|S|40.000000|122.740000||
B|AAL|20260414|09:53:07|S|20.000000|11.990000||
B|AMC|20260414|09:53:07|S|20.000000|1.490000||
B|AMKR|20260414|09:53:07|S|100.000000|61.580000||
B|AVGO|20260414|09:53:07|S|15.000000|382.031900||
B|CRCL|20260414|09:53:07|S|100.000000|106.280000||
B|CRWV|20260414|09:53:07|S|6.000000|117.947600||
B|ETHU|20260414|09:53:07|S|100.000000|28.875000||
B|FRMI|20260414|09:53:07|S|400.000000|5.499700||
B|INTC|20260414|09:53:07|S|80.000000|64.215000||
B|MSFT|20260414|09:53:07|S|1.000000|391.770000||
B|MU|20260414|09:53:07|S|2.000000|431.995300||
B|PLTR|20260414|09:53:07|S|117.000000|136.355000||
B|QUBT|20260414|09:53:07|S|50.000000|7.839300||
B|RIVN|20260414|09:53:07|S|100.000000|16.150000||
B|SNAL|20260414|09:53:07|S|2.000000|1.160000||
B|SNAL|20260414|09:53:07|S|7.000000|1.160000||
B|SNAL|20260414|09:53:07|S|11.000000|1.160000||
B|SNAL|20260414|09:53:07|S|20.000000|1.160000||
B|SNAL|20260414|09:53:07|S|20.000000|1.160000||
B|SNAL|20260414|09:53:07|S|22.000000|1.160000||
B|SNAL|20260414|09:53:07|S|200.000000|1.169900||
B|SNAL|20260414|09:53:07|S|300.000000|1.160000||
B|SNAL|20260414|09:53:07|S|1360.000000|1.170000||
B|SPXU|20260414|09:53:07|S|50.000000|47.539300||
B|TQQQ|20260414|09:53:07|S|30.000000|51.970000||
B|BBAI|20260414|09:53:08|S|100.000000|3.600000||
B|BE|20260414|09:53:08|S|5.000000|207.956800||
B|CRWV|20260414|09:53:08|S|70.000000|117.940000||
B|HOOD|20260414|09:53:08|S|12.000000|77.629100||
B|INTC|20260414|09:53:08|S|11.000000|64.235000||
B|KEEL|20260414|09:53:08|S|200.000000|2.745000||
B|NOK|20260414|09:53:08|S|100.000000|10.199300||
B|OSCR|20260414|09:53:08|S|100.000000|15.640000||
B|QQQI|20260414|09:53:08|S|1.000000|52.635000||
B|RKLB|20260414|09:53:08|S|15.000000|72.560000||
B|RKLB|20260414|09:53:08|S|80.000000|72.550000||
B|SNAL|20260414|09:53:08|S|3.000000|1.140000||
B|SNAL|20260414|09:53:08|S|5.000000|1.150000||
B|SNAL|20260414|09:53:08|S|5.000000|1.159900||
B|SNAL|20260414|09:53:08|S|10.000000|1.159800||
B|SNAL|20260414|09:53:08|S|80.000000|1.150000||
B|SNAL|20260414|09:53:08|S|96.000000|1.150000||
B|SNAL|20260414|09:53:08|S|357.000000|1.150000||
B|SNAL|20260414|09:53:08|S|1019.000000|1.159900||
B|SSO|20260414|09:53:08|S|48.000000|58.190700||
B|TQQQ|20260414|09:53:08|S|50.000000|51.967500||
B|UNH|20260414|09:53:08|S|50.000000|317.290000||
B|XRT|20260414|09:53:08|S|33.000000|83.098800||
B|ZS|20260414|09:53:08|S|4.000000|122.840400||
B|ZS|20260414|09:53:08|S|40.000000|122.740000||
B|ALMU|20260414|09:53:09|S|50.000000|14.830000||
B|CEG|20260414|09:53:09|S|4.000000|292.720000||
B|COPX|20260414|09:53:09|S|200.000000|86.300000||
B|KORU|20260414|09:53:09|S|2.000000|429.710000||
B|LITE|20260414|09:53:09|S|40.000000|852.741000||
B|MAPS|20260414|09:53:09|S|212.000000|0.380600||
B|MEME|20260414|09:53:09|S|100.000000|8.055000||
B|MRVL|20260414|09:53:09|S|1.000000|134.330000||
B|MSFT|20260414|09:53:09|S|1.000000|391.818000||
B|MSTR|20260414|09:53:09|S|100.000000|142.200000||
B|MU|20260414|09:53:09|S|1.000000|431.985900||
B|MU|20260414|09:53:09|S|1.000000|431.990000||
B|NVDA|20260414|09:53:09|S|20.000000|193.010700||
B|QCOM|20260414|09:53:09|S|50.000000|131.730000||
B|SNAL|20260414|09:53:09|S|100.000000|1.150000||
B|SNAL|20260414|09:53:09|S|200.000000|1.140000||
B|SNAL|20260414|09:53:09|S|640.000000|1.145000||
B|SPY|20260414|09:53:09|S|100.000000|689.700900||
B|TSLA|20260414|09:53:09|S|14.000000|360.770000||
B|TSLA|20260414|09:53:09|S|20.000000|360.640000||
B|TSLA|20260414|09:53:09|S|20.000000|360.790000||
B|TSLA|20260414|09:53:09|S|30.000000|360.570000||
B|TSLA|20260414|09:53:09|S|60.000000|360.890000||
B|TSLA|20260414|09:53:09|S|80.000000|360.640000||
B|TSLA|20260414|09:53:09|S|80.000000|360.820000||
B|TSLA|20260414|09:53:09|S|163.000000|360.730000||
B|TSLA|20260414|09:53:09|S|286.000000|360.710000||
B|TSLA|20260414|09:53:09|S|480.000000|360.790000||
B|U|20260414|09:53:09|S|5.000000|23.470900||
B|ASTS|20260414|09:53:10|S|100.000000|92.740000||
B|GRRR|20260414|09:53:10|S|1.000000|11.888800||
B|INTC|20260414|09:53:10|S|900.000000|64.250000||
B|KLAC|20260414|09:53:10|S|46.000000|1781.760000||
B|MU|20260414|09:53:10|S|2.000000|432.115100||
B|MU|20260414|09:53:10|S|2.000000|432.120000||
B|NVTS|20260414|09:53:10|S|600.000000|10.045000||
B|ORCL|20260414|09:53:10|S|5.000000|166.040000||
B|ROLR|20260414|09:53:10|S|200.000000|8.990000||
B|SNAL|20260414|09:53:10|S|17.000000|1.150000||
B|SNAL|20260414|09:53:10|S|215.000000|1.149800||
B|SNAL|20260414|09:53:10|S|1638.000000|1.145000||
B|SNDK|20260414|09:53:10|S|35.000000|915.810000||
B|SPYI|20260414|09:53:10|S|10.000000|51.655000||
B|TSLA|20260414|09:53:10|S|50.000000|360.760000||
B|AAOX|20260414|09:53:11|S|600.000000|50.595000||
B|AMD|20260414|09:53:11|S|15.000000|248.960000||
B|AMD|20260414|09:53:11|S|55.000000|248.970000||
B|GOOG|20260414|09:53:11|S|80.000000|324.718000||
B|INTC|20260414|09:53:11|S|100.000000|64.290000||
B|JPM|20260414|09:53:11|S|4.000000|312.500000||
B|MAGS|20260414|09:53:11|S|10.000000|62.970000||
B|MSTR|20260414|09:53:11|S|1.000000|142.270000||
B|MU|20260414|09:53:11|S|50.000000|432.175000||
B|ORCL|20260414|09:53:11|S|8.000000|166.060000||
B|OSS|20260414|09:53:11|S|2696.000000|8.890000||
B|PLTR|20260414|09:53:11|S|40.000000|136.560000||
B|ROLR|20260414|09:53:11|S|12.000000|8.990000||
B|SIDU|20260414|09:53:11|S|50.000000|5.157500||
B|SPOT|20260414|09:53:11|S|10.000000|507.360000||
B|TSLA|20260414|09:53:11|S|25.000000|360.681500||
B|ZM|20260414|09:53:11|S|7.000000|82.260000||
B|AVGO|20260414|09:53:12|S|78.000000|382.000000||
B|AVGO|20260414|09:53:12|S|100.000000|381.910000||
B|AVGO|20260414|09:53:12|S|720.000000|381.994600||
B|BZUN|20260414|09:53:12|S|10.000000|2.725000||
B|CRWV|20260414|09:53:12|S|170.000000|118.010000||
B|DRD|20260414|09:53:12|S|100.000000|32.400000||
B|GOOG|20260414|09:53:12|S|1.000000|324.758600||
B|INTC|20260414|09:53:12|S|50.000000|64.290000||
B|IONQ|20260414|09:53:12|S|500.000000|33.125000||
B|MRNA|20260414|09:53:12|S|300.000000|50.320000||
B|ORCL|20260414|09:53:12|S|2.000000|166.060000||
B|QBTS|20260414|09:53:12|S|10.000000|16.040000||
B|RGTI|20260414|09:53:12|S|100.000000|16.450000||
B|SIDU|20260414|09:53:12|S|285.000000|5.159300||
B|SNAL|20260414|09:53:12|S|3.000000|1.169700||
B|SNAL|20260414|09:53:12|S|161.000000|1.169900||
B|SNDK|20260414|09:53:12|S|28.000000|915.620000||
B|ZS|20260414|09:53:12|S|80.000000|122.750000||
B|APPX|20260414|09:53:13|S|100.000000|31.630000||
B|GLW|20260414|09:53:13|S|17.000000|168.290000||
B|INTC|20260414|09:53:13|S|50.000000|64.290000||
B|MRVL|20260414|09:53:13|S|50.000000|134.420000||
B|MU|20260414|09:53:13|S|99.000000|432.140000||
B|NAMS|20260414|09:53:13|S|38.000000|36.490000||
B|NVDA|20260414|09:53:13|S|26.000000|192.925000||
B|OKLO|20260414|09:53:13|S|5.000000|59.260000||
B|OKLO|20260414|09:53:13|S|300.000000|59.260000||
B|ORCL|20260414|09:53:13|S|162.000000|166.000000||
B|QUBX|20260414|09:53:13|S|53.000000|9.720000||
B|RBLX|20260414|09:53:13|S|20.000000|57.260000||
B|RKLB|20260414|09:53:13|S|20.000000|72.500000||
B|RKLB|20260414|09:53:13|S|100.000000|72.480000||
B|RKLB|20260414|09:53:13|S|936.000000|72.510000||
B|SIDU|20260414|09:53:13|S|100.000000|5.174900||
B|SNDK|20260414|09:53:13|S|100.000000|915.580000||
B|SNDK|20260414|09:53:13|S|200.000000|915.690000||
B|TQQQ|20260414|09:53:13|S|1.000000|51.965000||
B|ASTS|20260414|09:53:14|S|2.000000|92.690000||
B|CAR|20260414|09:53:14|S|2.000000|339.690000||
B|CAR|20260414|09:53:14|S|8.000000|339.690000||
B|CCO|20260414|09:53:14|S|20.000000|2.380000||
B|CTAS|20260414|09:53:14|S|20.000000|175.721300||
B|HOOD|20260414|09:53:14|S|11.000000|77.615000||
B|KEEL|20260414|09:53:14|S|100.000000|2.745000||
B|OKLO|20260414|09:53:14|S|3.000000|59.270000||
B|OKLO|20260414|09:53:14|S|6.000000|59.260000||
B|OKLO|20260414|09:53:14|S|10.000000|59.260000||
B|ORCX|20260414|09:53:14|S|39.000000|33.435000||
B|PCG|20260414|09:53:14|S|20.000000|17.690000||
B|QTUM|20260414|09:53:14|S|20.000000|120.720000||
B|RCT|20260414|09:53:14|E|1726.000000|0.850000||
B|SIDU|20260414|09:53:14|S|300.000000|5.175000||
B|SLV|20260414|09:53:14|S|10.000000|70.850000||
B|SMCI|20260414|09:53:14|S|1.000000|26.969300||
B|TAOX|20260414|09:53:14|S|100.000000|4.860000||
B|TAOX|20260414|09:53:14|S|100.000000|4.880000||
B|TAOX|20260414|09:53:14|S|300.000000|4.880000||
B|TAOX|20260414|09:53:14|S|400.000000|4.894000||
B|WFC|20260414|09:53:14|S|300.000000|82.034400||
B|ZTO|20260414|09:53:14|S|1.000000|24.950000||
B|ZTO|20260414|09:53:14|S|1.000000|24.950000||
B|ZTO|20260414|09:53:14|S|2.000000|24.950000||
B|ZTO|20260414|09:53:14|S|100.000000|24.950000||
B|ACHR|20260414|09:53:15|S|700.000000|5.745000||
B|AMD|20260414|09:53:15|S|5.000000|248.930000||
B|BE|20260414|09:53:15|S|12.000000|208.230000||
B|COIN|20260414|09:53:15|S|5.000000|184.760000||
B|CRCL|20260414|09:53:15|S|12.000000|106.330000||
B|CRCL|20260414|09:53:15|S|83.000000|106.380000||
B|CRCL|20260414|09:53:15|S|200.000000|106.380000||
B|CRWD|20260414|09:53:15|S|15.000000|402.780000||
B|CRWD|20260414|09:53:15|S|80.000000|402.780000||
B|GLW|20260414|09:53:15|S|17.000000|168.290000||
B|INTC|20260414|09:53:15|S|20.000000|64.325000||
B|JNJ|20260414|09:53:15|S|5.000000|236.950000||
B|LION|20260414|09:53:15|S|2800.000000|11.260000||
B|LITX|20260414|09:53:15|S|1.000000|41.700000||
B|NIO|20260414|09:53:15|S|137.000000|6.545000||
B|QYLD|20260414|09:53:15|S|50.000000|17.630000||
B|SIDU|20260414|09:53:15|S|50.000000|5.175000||
B|TJX|20260414|09:53:15|S|10.000000|158.370000||
B|UEC|20260414|09:53:15|S|400.000000|14.429100||
B|ZM|20260414|09:53:15|S|3.000000|82.200000||
B|ZM|20260414|09:53:15|S|19.000000|82.190000||
B|ZM|20260414|09:53:15|S|56.000000|82.220000||
B|ZTO|20260414|09:53:15|S|95.000000|24.950000||
B|ZTO|20260414|09:53:15|S|100.000000|24.950000||
B|ZTO|20260414|09:53:15|S|198.000000|24.950000||
B|AMD|20260414|09:53:16|S|75.000000|248.920000||
B|AMZN|20260414|09:53:16|S|100.000000|246.478500||
B|ASTS|20260414|09:53:16|S|100.000000|92.610000||
B|ASTS|20260414|09:53:16|S|100.000000|92.690000||
B|ASTX|20260414|09:53:16|S|30.000000|44.323600||
B|ASTX|20260414|09:53:16|S|35.000000|44.320000||
B|BE|20260414|09:53:16|S|25.000000|208.250000||
B|BMNU|20260414|09:53:16|S|67.000000|2.295000||
B|CRWV|20260414|09:53:16|S|50.000000|117.950000||
B|CVNA|20260414|09:53:16|S|10.000000|369.205000||
B|FIG|20260414|09:53:16|S|300.000000|19.470000||
B|IGV|20260414|09:53:16|S|100.000000|80.060000||
B|INTC|20260414|09:53:16|S|70.000000|64.330000||
B|INTC|20260414|09:53:16|S|300.000000|64.315000||
B|KMX|20260414|09:53:16|S|100.000000|42.330000||
B|NVDA|20260414|09:53:16|S|1000.000000|192.905000||
B|NVDQ|20260414|09:53:16|S|50.000000|14.275000||
B|ORCL|20260414|09:53:16|S|80.000000|165.970000||
B|PLTR|20260414|09:53:16|S|50.000000|136.490000||
B|RGTI|20260414|09:53:16|S|90.000000|16.430000||
B|SGOV|20260414|09:53:16|S|29.000000|100.515000||
B|SOGP|20260414|09:53:16|S|600.000000|16.270000||
B|SOXS|20260414|09:53:16|S|35.000000|22.009200||
B|SQM|20260414|09:53:16|S|40.000000|88.945000||
B|TSDD|20260414|09:53:16|S|1383.000000|10.949300||
B|TZOO|20260414|09:53:16|S|100.000000|6.350000||
B|ZS|20260414|09:53:16|S|40.000000|122.650000||
B|AMD|20260414|09:53:17|S|90.000000|249.080000||
B|AMD|20260414|09:53:17|S|281.000000|249.090000||
B|ASTS|20260414|09:53:17|S|100.000000|92.486400||
B|BABA|20260414|09:53:17|S|2.000000|130.400000||
B|CELH|20260414|09:53:17|S|300.000000|35.035000||
B|CIEN|20260414|09:53:17|S|6.000000|466.400000||
B|CRCL|20260414|09:53:17|S|10.000000|106.220000||
B|MFAN|20260414|09:53:17|S|100.000000|25.400000||
B|MRVL|20260414|09:53:17|S|100.000000|134.430000||
B|NVDA|20260414|09:53:17|S|2.000000|192.945000||
B|NVDA|20260414|09:53:17|S|70.000000|192.935000||
B|PL|20260414|09:53:17|S|200.000000|33.340000||
B|SMH|20260414|09:53:17|S|6.000000|446.553200||
B|SMR|20260414|09:53:17|S|5.000000|10.830000||
B|SNAL|20260414|09:53:17|S|41.000000|1.169900||
B|SQQQ|20260414|09:53:17|S|100.000000|63.935000||
B|XLP|20260414|09:53:17|S|500.000000|80.929300||
B|XRT|20260414|09:53:17|S|33.000000|83.068800||
B|AMZN|20260414|09:53:18|S|1.000000|246.428600||
B|AMZN|20260414|09:53:18|S|3.000000|246.420000||
B|AVGO|20260414|09:53:18|S|22.000000|382.250000||
B|BE|20260414|09:53:18|S|24.000000|208.233700||
B|CONL|20260414|09:53:18|S|100.000000|7.725000||
B|FTI|20260414|09:53:18|S|147.000000|74.200000||
B|GOOG|20260414|09:53:18|S|50.000000|324.798000||
B|INTC|20260414|09:53:18|S|20.000000|64.325000||
B|INTC|20260414|09:53:18|S|200.000000|64.325000||
B|NVDA|20260414|09:53:18|S|68.000000|192.945000||
B|QQQ|20260414|09:53:18|S|100.000000|622.550900||
B|RKLB|20260414|09:53:18|S|10.000000|72.580000||
B|SMR|20260414|09:53:18|S|5.000000|10.829800||
B|SNAL|20260414|09:53:18|S|200.000000|1.170000||
B|SNDK|20260414|09:53:18|S|1.000000|915.460000||
B|TLT|20260414|09:53:18|S|5.000000|86.685000||
B|TSLA|20260414|09:53:18|S|3.000000|360.540000||
B|TSLA|20260414|09:53:18|S|100.000000|360.488100||
B|TSM|20260414|09:53:18|S|40.000000|375.430000||
B|AAPL|20260414|09:53:19|S|60.000000|260.390000||
B|AMD|20260414|09:53:19|S|100.000000|249.180000||
B|APOG|20260414|09:53:19|S|1.000000|36.170000||
B|CIEN|20260414|09:53:19|S|100.000000|465.920000||
B|CIEN|20260414|09:53:19|S|100.000000|465.990000||
B|CRWV|20260414|09:53:19|S|50.000000|118.140000||
B|FLNC|20260414|09:53:19|S|25.000000|14.320000||
B|GLW|20260414|09:53:19|S|50.000000|168.410000||
B|GLW|20260414|09:53:19|S|200.000000|168.360000||
B|INTC|20260414|09:53:19|S|80.000000|64.340000||
B|INTC|20260414|09:53:19|S|300.000000|64.340000||
B|META|20260414|09:53:19|S|100.000000|650.827500||
B|MSFT|20260414|09:53:19|S|9.000000|391.738000||
B|MSFT|20260414|09:53:19|S|10.000000|391.738000||
B|NVO|20260414|09:53:19|S|50.000000|38.855000||
B|ORCL|20260414|09:53:19|S|106.000000|165.940000||
B|PDD|20260414|09:53:19|S|220.000000|102.370000||
B|SMCI|20260414|09:53:19|S|1.000000|26.969300||
B|SNAL|20260414|09:53:19|S|55.000000|1.160000||
B|AGQ|20260414|09:53:20|S|31.000000|128.230000||
B|AMD|20260414|09:53:20|S|50.000000|249.160000||
B|ASTS|20260414|09:53:20|S|70.000000|92.820000||
B|ASTS|20260414|09:53:20|S|200.000000|92.813000||
B|AVGO|20260414|09:53:20|S|100.000000|382.220000||
B|AXON|20260414|09:53:20|S|10.000000|382.230000||
B|BE|20260414|09:53:20|S|1.000000|208.280000||
B|EOSE|20260414|09:53:20|S|180.000000|6.605000||
B|HUT|20260414|09:53:20|S|276.000000|72.940000||
B|KMLM|20260414|09:53:20|S|100.000000|28.390000||
B|OKLO|20260414|09:53:20|S|2.000000|59.270000||
B|QQQ|20260414|09:53:20|S|100.000000|622.561200||
B|SNAL|20260414|09:53:20|S|151.000000|1.165000||
B|SPIR|20260414|09:53:20|S|1.000000|20.730000||
B|TSLA|20260414|09:53:20|S|1.000000|360.520000||
B|VIST|20260414|09:53:20|S|2.000000|66.590000||
B|AMD|20260414|09:53:21|S|100.000000|249.140000||
B|AVGO|20260414|09:53:21|S|10.000000|382.250000||
B|BTBD|20260414|09:53:21|S|100.000000|1.550000||
B|CUE|20260414|09:53:21|S|1000.000000|0.418900||
B|LITE|20260414|09:53:21|S|1.000000|853.050000||
B|NVDA|20260414|09:53:21|S|50.000000|192.945000||
B|ORCL|20260414|09:53:21|S|150.000000|166.020000||
B|PDBC|20260414|09:53:21|S|30.000000|17.270000||
B|RCAT|20260414|09:53:21|S|100.000000|13.225000||
B|RGTI|20260414|09:53:21|S|200.000000|16.409300||
B|SNDK|20260414|09:53:21|S|5.000000|915.960000||
B|SNDK|20260414|09:53:21|S|5.000000|915.960000||
B|SNDK|20260414|09:53:21|S|7.000000|915.960000||
B|TSLA|20260414|09:53:21|S|100.000000|360.560000||
B|TSLA|20260414|09:53:21|S|100.000000|360.560000||
B|BTBT|20260414|09:53:22|S|1.000000|1.525000||
B|CRCL|20260414|09:53:22|S|30.000000|106.300000||
B|CRCL|20260414|09:53:22|S|100.000000|106.280000||
B|KN|20260414|09:53:22|S|200.000000|28.930000||
B|KN|20260414|09:53:22|S|800.000000|28.920000||
B|MU|20260414|09:53:22|S|3.000000|432.130000||
B|QCOM|20260414|09:53:22|S|10.000000|131.640000||
B|SCHD|20260414|09:53:22|S|8.000000|30.569300||
B|SNAL|20260414|09:53:22|S|1.000000|1.160000||
B|SNAL|20260414|09:53:22|S|28.000000|1.170000||
B|SNAL|20260414|09:53:22|S|2000.000000|1.160000||
B|SOFI|20260414|09:53:22|S|100.000000|18.005000||
B|WMT|20260414|09:53:22|S|1.000000|123.245000||
B|ZS|20260414|09:53:22|S|120.000000|122.620000||
B|APLD|20260414|09:53:23|S|1.000000|30.788800||
B|AVGO|20260414|09:53:23|S|1.000000|382.100000||
B|BBGI|20260414|09:53:23|S|100.000000|11.610000||
B|DELL|20260414|09:53:23|S|10.000000|181.630000||
B|HWM|20260414|09:53:23|S|2.000000|258.471000||
B|HWM|20260414|09:53:23|S|16.000000|258.255000||
B|INTC|20260414|09:53:23|S|100.000000|64.210000||
B|IONQ|20260414|09:53:23|S|15.000000|33.065000||
B|MSFT|20260414|09:53:23|S|10.000000|391.627300||
B|MU|20260414|09:53:23|S|19.000000|432.140000||
B|NOW|20260414|09:53:23|S|70.000000|89.990000||
B|OKLO|20260414|09:53:23|S|100.000000|59.210000||
B|PLTU|20260414|09:53:23|S|10.000000|38.010000||
B|PPG|20260414|09:53:23|S|100.000000|109.630000||
B|SOFI|20260414|09:53:23|S|600.000000|17.990000||
B|VTI|20260414|09:53:23|S|2.000000|340.499100||
B|ACN|20260414|09:53:24|S|10.000000|191.200000||
B|AFRM|20260414|09:53:24|S|1.000000|53.480000||
B|AMC|20260414|09:53:24|S|20.000000|1.490000||
B|AMD|20260414|09:53:24|S|80.000000|249.100000||
B|APLD|20260414|09:53:24|S|60.000000|30.784800||
B|AVGO|20260414|09:53:24|S|115.000000|382.100000||
B|BABX|20260414|09:53:24|S|5.000000|26.520000||
B|BE|20260414|09:53:24|S|4.000000|208.370000||
B|CIEN|20260414|09:53:24|S|2.000000|466.330000||
B|CRCL|20260414|09:53:24|S|28.000000|106.380000||
B|CRCL|20260414|09:53:24|S|100.000000|106.380000||
B|CVNA|20260414|09:53:24|S|12.000000|369.059000||
B|HWM|20260414|09:53:24|S|2.000000|258.150000||
B|NOK|20260414|09:53:24|S|1068.000000|10.225000||
B|NVDA|20260414|09:53:24|S|100.000000|192.890000||
B|NVDA|20260414|09:53:24|S|100.000000|192.891000||
B|PLTR|20260414|09:53:24|S|40.000000|136.480000||
B|QQQ|20260414|09:53:24|S|30.000000|622.531000||
B|SNAL|20260414|09:53:24|S|1.000000|1.160000||
B|TE|20260414|09:53:24|S|43.000000|4.605000||
B|TECK|20260414|09:53:24|S|300.000000|58.440000||
B|BMNG|20260414|09:53:25|S|100.000000|1.600000||
B|CAR|20260414|09:53:25|S|2.000000|339.060000||
B|CELH|20260414|09:53:25|S|100.000000|35.048800||
B|GDXU|20260414|09:53:25|S|50.000000|266.980000||
B|GPRK|20260414|09:53:25|S|252.000000|9.991200||
B|IBIT|20260414|09:53:25|S|2.000000|42.775000||
B|IBIT|20260414|09:53:25|S|14.000000|42.775000||
B|LABD|20260414|09:53:25|S|100.000000|14.010000||
B|LITE|20260414|09:53:25|S|4.000000|853.750000||
B|LITE|20260414|09:53:25|S|15.000000|853.741000||
B|MA|20260414|09:53:25|S|6.000000|508.900000||
B|MP|20260414|09:53:25|S|7.000000|57.740000||
B|MSFT|20260414|09:53:25|S|1.000000|391.468300||
B|MSFT|20260414|09:53:25|S|400.000000|391.468400||
B|MSFT|20260414|09:53:25|S|698.000000|391.470000||
B|MU|20260414|09:53:25|S|7.000000|431.990000||
B|NBIS|20260414|09:53:25|S|10.000000|163.090000||
B|NOW|20260414|09:53:25|S|2.000000|89.995000||
B|NVDA|20260414|09:53:25|S|200.000000|192.895000||
B|PLTR|20260414|09:53:25|S|3.000000|136.480000||
B|PMNT|20260414|09:53:25|S|471.000000|0.519500||
B|POET|20260414|09:53:25|S|100.000000|7.140700||
B|SION|20260414|09:53:25|S|25.000000|43.280000||
B|SNAL|20260414|09:53:25|S|5.000000|1.160000||
B|SNAL|20260414|09:53:25|S|10.000000|1.159900||
B|SNAL|20260414|09:53:25|S|15.000000|1.160000||
B|SNAL|20260414|09:53:25|S|20.000000|1.160000||
B|SNAL|20260414|09:53:25|S|48.000000|1.160000||
B|SNAL|20260414|09:53:25|S|89.000000|1.160000||
B|SNAL|20260414|09:53:25|S|200.000000|1.159900||
B|SOFI|20260414|09:53:25|S|990.000000|17.990000||
B|SOXL|20260414|09:53:25|S|50.000000|81.920000||
B|ASPI|20260414|09:53:26|S|150.000000|5.090000||
B|ASTS|20260414|09:53:26|S|38.000000|92.840000||
B|CRWV|20260414|09:53:26|S|15.000000|118.145000||
B|LPTH|20260414|09:53:26|S|100.000000|14.330000||
B|MU|20260414|09:53:26|S|6.000000|431.960000||
B|MU|20260414|09:53:26|S|38.000000|431.950000||
B|MU|20260414|09:53:26|S|38.000000|432.030000||
B|ORCL|20260414|09:53:26|S|200.000000|166.280000||
B|PLTR|20260414|09:53:26|S|5.000000|136.520000||
B|QQQ|20260414|09:53:26|S|200.000000|622.545000||
B|SCO|20260414|09:53:26|S|100.000000|7.710000||
B|SMCI|20260414|09:53:26|S|1.000000|26.999300||
B|SMR|20260414|09:53:26|S|2.000000|10.830000||
B|SNAL|20260414|09:53:26|S|1000.000000|1.160000||
B|SNAL|20260414|09:53:26|S|1429.000000|1.170000||
B|SOUN|20260414|09:53:26|S|100.000000|7.125000||
B|TQQQ|20260414|09:53:26|S|100.000000|51.955000||
B|AAL|20260414|09:53:27|S|26.000000|12.000000||
B|ARQQ|20260414|09:53:27|S|250.000000|14.445000||
B|ASTS|20260414|09:53:27|S|100.000000|92.870000||
B|COHR|20260414|09:53:27|S|10.000000|304.250000||
B|CUE|20260414|09:53:27|S|200.000000|0.418900||
B|EOSE|20260414|09:53:27|S|50.000000|6.600700||
B|ETHT|20260414|09:53:27|S|1.000000|19.297400||
B|GGAL|20260414|09:53:27|S|9.000000|49.880500||
B|LITE|20260414|09:53:27|S|18.000000|853.480000||
B|NKE|20260414|09:53:27|S|45.000000|43.179100||
B|OKLS|20260414|09:53:27|S|73.000000|40.780000||
B|RGTI|20260414|09:53:27|S|100.000000|16.390000||
B|RKLB|20260414|09:53:27|S|100.000000|72.580000||
B|SH|20260414|09:53:27|S|100.000000|35.805000||
B|SNAL|20260414|09:53:27|S|55.000000|1.159900||
B|WFC|20260414|09:53:27|S|300.000000|81.935600||
B|XOM|20260414|09:53:27|S|1.000000|148.979100||
B|ZS|20260414|09:53:27|S|80.000000|122.690000||
B|ANL|20260414|09:53:28|S|55.000000|13.070000||
B|APP|20260414|09:53:28|S|1.000000|431.910000||
B|BRK/B|20260414|09:53:28|S|5.000000|477.185000||
B|CRCL|20260414|09:53:28|S|16.000000|106.370000||
B|DUOL|20260414|09:53:28|S|1.000000|95.690000||
B|IREN|20260414|09:53:28|S|2.000000|46.238800||
B|JD|20260414|09:53:28|S|100.000000|30.105000||
B|MDB|20260414|09:53:28|S|2.000000|237.720000||
B|OXY|20260414|09:53:28|S|187.000000|56.230900||
B|RBRK|20260414|09:53:28|S|200.000000|48.770000||
B|RKLB|20260414|09:53:28|S|71.000000|72.580000||
B|TSM|20260414|09:53:28|S|1.000000|375.440000||
B|UBER|20260414|09:53:28|S|20.000000|72.980000||
B|ZS|20260414|09:53:28|S|80.000000|122.670000||
B|ZS|20260414|09:53:28|S|200.000000|122.690000||
B|AMZN|20260414|09:53:29|S|50.000000|246.589000||
B|ASST|20260414|09:53:29|S|300.000000|12.758300||
B|BTU|20260414|09:53:29|S|560.000000|28.310000||
B|BTU|20260414|09:53:29|S|800.000000|28.320000||
B|CRWV|20260414|09:53:29|S|3.000000|118.060000||
B|CVNA|20260414|09:53:29|S|49.000000|369.050000||
B|CVNA|20260414|09:53:29|S|200.000000|369.060000||
B|DNUT|20260414|09:53:29|S|3.000000|3.339300||
B|EOSE|20260414|09:53:29|S|300.000000|6.595000||
B|HUT|20260414|09:53:29|S|117.000000|72.880000||
B|IE|20260414|09:53:29|S|123.000000|14.155000||
B|IGV|20260414|09:53:29|S|100.000000|80.055000||
B|IGV|20260414|09:53:29|S|200.000000|80.050000||
B|IGV|20260414|09:53:29|S|200.000000|80.055000||
B|KN|20260414|09:53:29|S|20.000000|29.040000||
B|MSFT|20260414|09:53:29|S|100.000000|391.390000||
B|MSTR|20260414|09:53:29|S|1.000000|142.225000||
B|NBIS|20260414|09:53:29|S|33.000000|163.040000||
B|QCOM|20260414|09:53:29|S|8.000000|131.610000||
B|SMR|20260414|09:53:29|S|1.000000|10.820000||
B|SMR|20260414|09:53:29|S|8.000000|10.810000||
B|SMR|20260414|09:53:29|S|92.000000|10.820000||
B|SNAL|20260414|09:53:29|S|1.000000|1.165000||
B|SNAL|20260414|09:53:29|S|1216.000000|1.169700||
B|SPIR|20260414|09:53:29|S|200.000000|20.710000||
B|TZA|20260414|09:53:29|S|8977.000000|5.589500||
B|VST|20260414|09:53:29|S|50.000000|162.450000||
B|WFC|20260414|09:53:29|S|174.000000|81.930600||
B|AAOI|20260414|09:53:30|S|9.000000|146.720000||
B|ALB|20260414|09:53:30|S|1.000000|186.991000||
B|AMD|20260414|09:53:30|S|39.000000|249.110000||
B|BE|20260414|09:53:30|S|36.000000|207.550000||
B|CAR|20260414|09:53:30|S|1.000000|343.780000||
B|CAR|20260414|09:53:30|S|20.000000|343.280000||
B|CRWV|20260414|09:53:30|S|200.000000|118.090000||
B|NNE|20260414|09:53:30|S|100.000000|24.320000||
B|PG|20260414|09:53:30|S|1.000000|143.315000||
B|SEGG|20260414|09:53:30|S|2000.000000|0.539600||
B|SEGG|20260414|09:53:30|S|2000.000000|0.544100||
B|TECL|20260414|09:53:30|S|50.000000|115.049500||
B|TSM|20260414|09:53:30|S|1.000000|375.480000||
B|TZA|20260414|09:53:30|S|2498.000000|5.589900||
B|UUUU|20260414|09:53:30|S|400.000000|20.565000||
B|UUUU|20260414|09:53:30|S|800.000000|20.565000||
B|VST|20260414|09:53:30|S|15.000000|162.310000||
B|ZTS|20260414|09:53:30|S|100.000000|119.663400||
B|BE|20260414|09:53:31|S|4.000000|207.770000||
B|BE|20260414|09:53:31|S|448.000000|207.670000||
B|BE|20260414|09:53:31|S|1032.000000|207.770000||
B|BE|20260414|09:53:31|S|1320.000000|207.760000||
B|CAR|20260414|09:53:31|S|5.000000|345.810000||
B|CAR|20260414|09:53:31|E|15.000000|346.760000||
B|CAR|20260414|09:53:31|S|20.000000|346.750000||
B|CAR|20260414|09:53:31|S|30.000000|346.080000||
B|CAR|20260414|09:53:31|S|30.000000|346.080000||
B|CAR|20260414|09:53:31|S|30.000000|346.750000||
B|CAR|20260414|09:53:31|S|36.000000|346.080000||
B|CAR|20260414|09:53:31|S|100.000000|346.080000||
B|CAR|20260414|09:53:31|S|300.000000|346.370000||
B|CAR|20260414|09:53:31|S|350.000000|343.830000||
B|CRCL|20260414|09:53:31|S|500.000000|106.270000||
B|CRDO|20260414|09:53:31|S|60.000000|153.590000||
B|GS|20260414|09:53:31|S|2.000000|897.530000||
B|GTLB|20260414|09:53:31|S|13.000000|20.400000||
B|OKLO|20260414|09:53:31|S|68.000000|59.055000||
B|S|20260414|09:53:31|S|290.000000|12.820000||
B|SHLS|20260414|09:53:31|S|97.000000|6.809300||
B|SNAL|20260414|09:53:31|S|60.000000|1.169700||
B|SNAL|20260414|09:53:31|S|60.000000|1.169900||
B|SNAL|20260414|09:53:31|S|300.000000|1.169700||
B|SNAL|20260414|09:53:31|S|1481.000000|1.169800||
B|UL|20260414|09:53:31|S|1.000000|58.319100||
B|ZS|20260414|09:53:31|S|80.000000|122.260000||
B|ZS|20260414|09:53:31|S|80.000000|122.400000||
B|AMD|20260414|09:53:32|S|80.000000|249.340000||
B|AMZN|20260414|09:53:32|S|5.000000|246.579000||
B|AQLT|20260414|09:53:32|S|100.000000|29.610000||
B|BE|20260414|09:53:32|S|4.000000|207.580000||
B|BE|20260414|09:53:32|S|100.000000|207.630000||
B|BRK/B|20260414|09:53:32|S|2.000000|477.265300||
B|CB|20260414|09:53:32|S|10.000000|325.640000||
B|CCO|20260414|09:53:32|S|35.000000|2.380000||
B|DUOL|20260414|09:53:32|S|10.000000|95.610000||
B|EIS|20260414|09:53:32|S|100.000000|127.050000||
B|EIS|20260414|09:53:32|S|200.000000|127.041600||
B|EOSE|20260414|09:53:32|S|5.000000|6.595000||
B|EOSE|20260414|09:53:32|S|232.000000|6.595000||
B|FIX|20260414|09:53:32|S|2.000000|1643.461000||
B|IRDM|20260414|09:53:32|S|10.000000|35.846000||
B|MSFT|20260414|09:53:32|S|1.000000|391.210000||
B|NVDA|20260414|09:53:32|S|40.000000|192.885000||
B|NVDA|20260414|09:53:32|S|140.000000|192.890000||
B|ORCL|20260414|09:53:32|S|16.000000|166.090000||
B|ORCL|20260414|09:53:32|S|80.000000|166.075000||
B|PLTR|20260414|09:53:32|S|200.000000|136.425500||
B|QUBT|20260414|09:53:32|S|2000.000000|7.809600||
B|SKYQ|20260414|09:53:32|S|10.000000|9.340000||
B|SMR|20260414|09:53:32|S|619.000000|10.819700||
B|SNAP|20260414|09:53:32|S|100.000000|5.290700||
B|AMZN|20260414|09:53:33|S|20.000000|246.790000||
B|JD|20260414|09:53:33|S|132.000000|30.105000||
B|META|20260414|09:53:33|S|15.000000|650.385600||
B|META|20260414|09:53:33|S|100.000000|650.390200||
B|MU|20260414|09:53:33|S|50.000000|431.870000||
B|NOW|20260414|09:53:33|S|20.000000|89.910000||
B|PLTR|20260414|09:53:33|S|10.000000|136.440000||
B|SMR|20260414|09:53:33|S|50.000000|10.810000||
B|SNAL|20260414|09:53:33|S|54.000000|1.169700||
B|SNAL|20260414|09:53:33|S|1043.000000|1.169800||
B|SNDK|20260414|09:53:33|S|1.000000|915.960000||
B|TQQQ|20260414|09:53:33|S|100.000000|51.940000||
B|TSLA|20260414|09:53:33|S|2.000000|360.340000||
B|VXX|20260414|09:53:33|S|100.000000|29.017500||
B|WDC|20260414|09:53:33|S|3.000000|347.260000||
B|ZS|20260414|09:53:33|S|80.000000|122.260000||
B|ZTO|20260414|09:53:33|S|123.000000|24.950000||
B|AAPL|20260414|09:53:34|S|25.000000|260.300000||
B|ALAB|20260414|09:53:34|S|6.000000|161.270000||
B|AMD|20260414|09:53:34|S|50.000000|249.240000||
B|AMD|20260414|09:53:34|S|100.000000|249.255000||
B|CELH|20260414|09:53:34|S|100.000000|35.035000||
B|GLDM|20260414|09:53:34|S|25.000000|94.835000||
B|GLW|20260414|09:53:34|S|50.000000|168.870000||
B|GOOG|20260414|09:53:34|S|100.000000|324.795000||
B|MRVL|20260414|09:53:34|S|100.000000|134.630000||
B|NEE|20260414|09:53:34|S|2.000000|91.160000||
B|NVDA|20260414|09:53:34|S|100.000000|192.845000||
B|ORCL|20260414|09:53:34|S|31.000000|166.015000||
B|ORCL|20260414|09:53:34|S|80.000000|166.040000||
B|PLTR|20260414|09:53:34|S|3.000000|136.435000||
B|PLTR|20260414|09:53:34|S|40.000000|136.440000||
B|SNAL|20260414|09:53:34|S|20.000000|1.160000||
B|SNAL|20260414|09:53:34|S|20.000000|1.169700||
B|SNAL|20260414|09:53:34|S|30.000000|1.160000||
B|SOXS|20260414|09:53:34|S|50.000000|22.019300||
B|TQQQ|20260414|09:53:34|S|10.000000|51.935000||
B|AMD|20260414|09:53:35|S|5.000000|249.215000||
B|BE|20260414|09:53:35|S|32.000000|207.380000||
B|BE|20260414|09:53:35|S|37.000000|207.210000||
B|FBTC|20260414|09:53:35|S|100.000000|65.689300||
B|GME|20260414|09:53:35|S|3.000000|23.650000||
B|LITX|20260414|09:53:35|S|10.000000|41.930000||
B|META|20260414|09:53:35|S|7.000000|650.340000||
B|META|20260414|09:53:35|S|20.000000|650.380000||
B|MSFT|20260414|09:53:35|S|50.000000|391.267500||
B|MSFT|20260414|09:53:35|S|50.000000|391.270000||
B|OKLO|20260414|09:53:35|S|88.000000|59.055000||
B|PLTD|20260414|09:53:35|S|22.000000|7.979200||
B|RKLB|20260414|09:53:35|S|100.000000|72.530000||
B|SNAL|20260414|09:53:35|S|113.000000|1.159700||
B|SNYR|20260414|09:53:35|S|1.000000|0.683000||
B|TSLL|20260414|09:53:35|S|50.000000|11.275000||
B|AAL|20260414|09:53:36|S|1.000000|12.000700||
B|BULL|20260414|09:53:36|S|5.000000|5.545000||
B|COHR|20260414|09:53:36|S|60.000000|303.985000||
B|COST|20260414|09:53:36|S|2.000000|967.330000||
B|ENPH|20260414|09:53:36|S|50.000000|31.865000||
B|EWY|20260414|09:53:36|S|200.000000|142.841600||
B|FORM|20260414|09:53:36|S|100.000000|129.110000||
B|GOOG|20260414|09:53:36|S|10.000000|324.798500||
B|HMH|20260414|09:53:36|S|1.000000|18.960000||
B|IREN|20260414|09:53:36|S|20.000000|46.129000||
B|LULU|20260414|09:53:36|S|57.000000|160.850000||
B|LULU|20260414|09:53:36|S|100.000000|160.760000||
B|MSFT|20260414|09:53:36|S|1.000000|391.280000||
B|MSFT|20260414|09:53:36|S|2.000000|391.276700||
B|MSTR|20260414|09:53:36|S|5.000000|142.162500||
B|ORCL|20260414|09:53:36|S|2.000000|166.040000||
B|ORCL|20260414|09:53:36|S|120.000000|166.040000||
B|RKLX|20260414|09:53:36|S|15.000000|32.157800||
B|SMR|20260414|09:53:36|S|500.000000|10.809800||
B|SNAL|20260414|09:53:36|S|1.000000|1.150000||
B|SNAL|20260414|09:53:36|S|3.000000|1.150000||
B|SNAL|20260414|09:53:36|S|10.000000|1.150000||
B|SNAL|20260414|09:53:36|S|22.000000|1.150000||
B|SNAL|20260414|09:53:36|S|30.000000|1.150000||
B|SNAL|20260414|09:53:36|S|30.000000|1.150000||
B|SNAL|20260414|09:53:36|S|45.000000|1.150000||
B|SNAL|20260414|09:53:36|S|50.000000|1.150000||
B|SNAL|20260414|09:53:36|S|50.000000|1.150000||
B|SNAL|20260414|09:53:36|S|6213.000000|1.150000||
B|T|20260414|09:53:36|S|20.000000|24.970000||
B|TQQQ|20260414|09:53:36|S|100.000000|51.930000||
B|ZTS|20260414|09:53:36|S|100.000000|119.370000||
B|AMD|20260414|09:53:37|S|100.000000|249.201100||
B|APLD|20260414|09:53:37|S|100.000000|30.810000||
B|CAR|20260414|09:53:37|S|20.000000|345.300000||
B|F|20260414|09:53:37|S|20.000000|12.660000||
B|LITP|20260414|09:53:37|S|100.000000|14.980000||
B|MRVL|20260414|09:53:37|S|2.000000|134.620000||
B|MSFT|20260414|09:53:37|S|10.000000|391.350000||
B|MSFT|20260414|09:53:37|S|250.000000|391.460000||
B|RKLB|20260414|09:53:37|S|100.000000|72.590000||
B|RKLB|20260414|09:53:37|S|176.000000|72.610000||
B|SCM|20260414|09:53:37|S|71.000000|9.675000||
B|SGOV|20260414|09:53:37|S|400.000000|100.515000||
B|SNAL|20260414|09:53:37|S|30.000000|1.159700||
B|SNAL|20260414|09:53:37|S|371.000000|1.155000||
B|SNDK|20260414|09:53:37|S|4.000000|916.430000||
B|SPXS|20260414|09:53:37|S|200.000000|33.920700||
B|TSLA|20260414|09:53:37|S|160.000000|359.970000||
B|TSLA|20260414|09:53:37|S|800.000000|359.982000||
B|AMD|20260414|09:53:38|S|200.000000|249.320000||
B|CAR|20260414|09:53:38|S|20.000000|345.530000||
B|EOSE|20260414|09:53:38|S|100.000000|6.570000||
B|EOSE|20260414|09:53:38|S|800.000000|6.570000||
B|GME|20260414|09:53:38|S|100.000000|23.650000||
B|IONQ|20260414|09:53:38|S|50.000000|33.035000||
B|IP|20260414|09:53:38|S|100.000000|36.860000||
B|LITE|20260414|09:53:38|S|1.000000|854.440000||
B|LITE|20260414|09:53:38|S|7.000000|854.440000||
B|NOC|20260414|09:53:38|S|11.000000|679.770000||
B|ORCL|20260414|09:53:38|S|150.000000|166.020000||
B|PLTR|20260414|09:53:38|S|10.000000|136.438800||
B|QQQM|20260414|09:53:38|S|20.000000|256.300000||
B|RKLB|20260414|09:53:38|S|100.000000|72.580000||
B|RVMD|20260414|09:53:38|S|20.000000|135.820000||
B|SNDK|20260414|09:53:38|S|8.000000|916.430000||
B|SOXL|20260414|09:53:38|S|100.000000|81.901200||
B|SOXS|20260414|09:53:38|S|10.000000|22.019300||
B|TSLA|20260414|09:53:38|S|50.000000|360.010000||
B|UPST|20260414|09:53:38|S|100.000000|29.320000||
B|VLO|20260414|09:53:38|S|3.000000|239.380000||
B|XYZ|20260414|09:53:38|S|14.000000|64.745100||
B|BSVN|20260414|09:53:39|S|1.000000|46.240000||
B|GPRK|20260414|09:53:39|S|100.000000|9.991200||
B|GRAB|20260414|09:53:39|S|20.000000|3.850000||
B|MSTR|20260414|09:53:39|S|1.000000|142.198500||
B|NBIS|20260414|09:53:39|S|5.000000|162.804900||
B|PONY|20260414|09:53:39|S|20.000000|10.785000||
B|SNAL|20260414|09:53:39|S|5.000000|1.150000||
B|SNAL|20260414|09:53:39|S|20.000000|1.149900||
B|SNAL|20260414|09:53:39|S|100.000000|1.159700||
B|AGQ|20260414|09:53:40|S|10.000000|128.190000||
B|AMZN|20260414|09:53:40|S|1.000000|246.760000||
B|AMZN|20260414|09:53:40|S|1.000000|246.760000||
B|APLD|20260414|09:53:40|S|100.000000|30.800000||
B|APLD|20260414|09:53:40|S|194.000000|30.800000||
B|CRML|20260414|09:53:40|S|15.000000|9.350000||
B|GDXJ|20260414|09:53:40|S|5.000000|132.777400||
B|IBIT|20260414|09:53:40|S|400.000000|42.765000||
B|MRVL|20260414|09:53:40|S|100.000000|134.615000||
B|MSTR|20260414|09:53:40|S|53.000000|142.230000||
B|PDD|20260414|09:53:40|S|10.000000|102.300000||
B|PGY|20260414|09:53:40|S|62.000000|12.959000||
B|QQQM|20260414|09:53:40|S|2.000000|256.319100||
B|SNAL|20260414|09:53:40|S|565.000000|1.149800||
B|SNAL|20260414|09:53:40|S|1000.000000|1.159700||
B|UNH|20260414|09:53:40|S|1.000000|317.100000||
B|AMD|20260414|09:53:41|S|50.000000|249.280000||
B|CAR|20260414|09:53:41|S|5.000000|349.490000||
B|CAR|20260414|09:53:41|S|20.000000|349.110000||
B|CAR|20260414|09:53:41|S|25.000000|348.300000||
B|DLX|20260414|09:53:41|S|20.000000|28.830000||
B|GLW|20260414|09:53:41|S|10.000000|168.950000||
B|HOTH|20260414|09:53:41|S|700.000000|0.764000||
B|IONQ|20260414|09:53:41|S|2.000000|33.039300||
B|IRDM|20260414|09:53:41|S|100.000000|35.840000||
B|NNOX|20260414|09:53:41|S|100.000000|2.445000||
B|ORCL|20260414|09:53:41|S|80.000000|166.180000||
B|ORCL|20260414|09:53:41|S|300.000000|166.050000||
B|ORCL|20260414|09:53:41|S|624.000000|166.070000||
B|ORCL|20260414|09:53:41|S|680.000000|166.120000||
B|ORCL|20260414|09:53:41|S|750.000000|166.190000||
B|PBR|20260414|09:53:41|S|1.000000|21.550700||
B|RILY|20260414|09:53:41|S|200.000000|7.870000||
B|SNYR|20260414|09:53:41|S|400.000000|0.682000||
B|UNH|20260414|09:53:41|S|10.000000|317.098500||
B|ALK|20260414|09:53:42|S|70.000000|42.320000||
B|AMZN|20260414|09:53:42|S|100.000000|246.779100||
B|CRWV|20260414|09:53:42|S|10.000000|118.140000||
B|CRWV|20260414|09:53:42|S|100.000000|118.160000||
B|CRWV|20260414|09:53:42|S|200.000000|118.180000||
B|GCTK|20260414|09:53:42|E|25.000000|0.720300||
B|LAES|20260414|09:53:42|S|200.000000|2.405000||
B|META|20260414|09:53:42|S|45.000000|650.315000||
B|MOD|20260414|09:53:42|S|100.000000|248.330000||
B|MRVL|20260414|09:53:42|S|3.000000|134.530000||
B|PLTR|20260414|09:53:42|S|10.000000|136.498600||
B|QUBT|20260414|09:53:42|S|500.000000|7.810000||
B|SNAL|20260414|09:53:42|S|180.000000|1.150000||
B|SNAL|20260414|09:53:42|S|700.000000|1.160000||
B|TSLA|20260414|09:53:42|S|10.000000|360.190000||
B|VEU|20260414|09:53:42|S|5.000000|80.365000||
B|VTV|20260414|09:53:42|S|46.000000|201.765000||
B|XRT|20260414|09:53:42|S|33.000000|83.049300||
B|AMD|20260414|09:53:43|S|100.000000|249.320000||
B|ARAI|20260414|09:53:43|S|287.000000|0.934900||
B|BKKT|20260414|09:53:43|S|100.000000|9.540000||
B|FISV|20260414|09:53:43|S|300.000000|58.870000||
B|GGAL|20260414|09:53:43|S|18.000000|49.863500||
B|LITE|20260414|09:53:43|S|5.000000|855.980000||
B|META|20260414|09:53:43|S|1.000000|650.190000||
B|META|20260414|09:53:43|S|35.000000|650.190000||
B|MSFT|20260414|09:53:43|S|100.000000|391.480000||
B|QS|20260414|09:53:43|S|40.000000|6.800000||
B|RKLB|20260414|09:53:43|S|24.000000|72.630000||
B|SMR|20260414|09:53:43|S|20.000000|10.800000||
B|SMR|20260414|09:53:43|S|50.000000|10.800000||
B|SQQQ|20260414|09:53:43|S|3.000000|63.955000||
B|TQQQ|20260414|09:53:43|S|103.000000|51.955000||
B|AAPL|20260414|09:53:44|S|100.000000|260.250000||
B|APP|20260414|09:53:44|S|2.000000|432.270000||
B|CAR|20260414|09:53:44|S|40.000000|350.130000||
B|GOOGL|20260414|09:53:44|S|38.000000|327.260000||
B|HMH|20260414|09:53:44|S|1.000000|18.960000||
B|MFAN|20260414|09:53:44|S|100.000000|25.400000||
B|MMM|20260414|09:53:44|S|2.000000|153.215000||
B|MSFT|20260414|09:53:44|S|10.000000|391.630000||
B|MSFT|20260414|09:53:44|S|10.000000|391.680000||
B|PMNT|20260414|09:53:44|S|2000.000000|0.527700||
B|SNYR|20260414|09:53:44|S|200.000000|0.682000||
B|SOXS|20260414|09:53:44|S|30.000000|21.995000||
B|TQQQ|20260414|09:53:44|S|10.000000|51.957500||
B|TSLA|20260414|09:53:44|S|100.000000|360.020000||
B|TZA|20260414|09:53:44|S|20.000000|5.580000||
B|C|20260414|09:53:45|S|30.000000|128.215000||
B|CAR|20260414|09:53:45|S|100.000000|349.970000||
B|CRWV|20260414|09:53:45|S|24.000000|118.220000||
B|GDXU|20260414|09:53:45|S|100.000000|266.991000||
B|MSFT|20260414|09:53:45|S|1.000000|391.700000||
B|MSTR|20260414|09:53:45|S|4.000000|142.292000||
B|NEM|20260414|09:53:45|S|200.000000|120.170000||
B|OUST|20260414|09:53:45|S|5.000000|22.730000||
B|SIDU|20260414|09:53:45|S|10.000000|5.140000||
B|SMR|20260414|09:53:45|S|1.000000|10.790000||
B|SMR|20260414|09:53:45|S|2.000000|10.790000||
B|SMR|20260414|09:53:45|S|2.000000|10.790000||
B|SNDK|20260414|09:53:45|S|13.000000|918.130000||
B|SNDU|20260414|09:53:45|S|24.000000|44.270000||
B|SNXX|20260414|09:53:45|S|68.000000|73.240000||
B|SYM|20260414|09:53:45|S|12.000000|56.840000||
B|UUUU|20260414|09:53:45|S|1700.000000|20.530000||
B|ZTS|20260414|09:53:45|S|84.000000|119.370000||
B|AMD|20260414|09:53:46|S|20.000000|249.280000||
B|APP|20260414|09:53:46|S|5.000000|432.270000||
B|APP|20260414|09:53:46|S|24.000000|432.270000||
B|CAR|20260414|09:53:46|S|20.000000|348.950000||
B|DIN|20260414|09:53:46|S|200.000000|25.920000||
B|JEF|20260414|09:53:46|S|20.000000|46.812700||
B|MSFT|20260414|09:53:46|S|20.000000|391.730000||
B|NAVN|20260414|09:53:46|S|1.000000|13.670000||
B|NXT|20260414|09:53:46|S|100.000000|112.180000||
B|PL|20260414|09:53:46|S|1489.000000|33.430000||
B|RKLB|20260414|09:53:46|S|3.000000|72.620000||
B|SBRA|20260414|09:53:46|S|800.000000|20.070000||
B|SPXU|20260414|09:53:46|S|200.000000|47.549300||
B|WMT|20260414|09:53:46|S|100.000000|123.179000||
B|AAPL|20260414|09:53:47|S|10.000000|260.230000||
B|ARQQ|20260414|09:53:47|S|2080.000000|14.600000||
B|BTBT|20260414|09:53:47|S|1.000000|1.525000||
B|CRWD|20260414|09:53:47|S|5.000000|402.480000||
B|CRWV|20260414|09:53:47|S|30.000000|118.267100||
B|CVX|20260414|09:53:47|S|97.000000|187.340000||
B|GILT|20260414|09:53:47|S|300.000000|18.600000||
B|HMH|20260414|09:53:47|S|1.000000|18.960000||
B|MRNA|20260414|09:53:47|S|40.000000|50.280000||
B|MRVL|20260414|09:53:47|S|20.000000|134.560000||
B|MSFT|20260414|09:53:47|S|30.000000|391.750000||
B|MSTR|20260414|09:53:47|S|23.000000|142.180000||
B|NTB|20260414|09:53:47|S|2.000000|55.700000||
B|NVDA|20260414|09:53:47|S|50.000000|192.845000||
B|ORCL|20260414|09:53:47|S|80.000000|166.240000||
B|PL|20260414|09:53:47|S|300.000000|33.470000||
B|PL|20260414|09:53:47|S|2500.000000|33.480000||
B|PLTR|20260414|09:53:47|S|80.000000|136.460000||
B|PLTR|20260414|09:53:47|S|180.000000|136.480000||
B|TE|20260414|09:53:47|S|5.000000|4.605000||
B|TSM|20260414|09:53:47|S|10.000000|375.215900||
B|ALLO|20260414|09:53:48|S|200.000000|2.705000||
B|CAR|20260414|09:53:48|S|60.000000|349.720000||
B|CAR|20260414|09:53:48|S|100.000000|349.610000||
B|DELL|20260414|09:53:48|S|2.000000|181.230000||
B|ESRT|20260414|09:53:48|S|11.000000|5.270000||
B|HUMA|20260414|09:53:48|S|250.000000|0.719400||
B|INTC|20260414|09:53:48|S|200.000000|64.195000||
B|IONQ|20260414|09:53:48|S|15.000000|33.049300||
B|IRDM|20260414|09:53:48|S|65.000000|35.800000||
B|LRCX|20260414|09:53:48|S|25.000000|268.030000||
B|MRVL|20260414|09:53:48|S|1.000000|134.530000||
B|MSFT|20260414|09:53:48|S|30.000000|391.710000||
B|MSFT|20260414|09:53:48|S|100.000000|391.727400||
B|MSFT|20260414|09:53:48|S|127.000000|391.730000||
B|NBIL|20260414|09:53:48|S|5.000000|24.700000||
B|NFXS|20260414|09:53:48|S|5.000000|15.110000||
B|ONDS|20260414|09:53:48|S|266.000000|9.565000||
B|SCZM|20260414|09:53:48|S|100.000000|8.930000||
B|SMH|20260414|09:53:48|S|5.000000|446.276800||
B|SNAL|20260414|09:53:48|S|351.000000|1.155000||
B|TEM|20260414|09:53:48|S|100.000000|48.789400||
B|TEM|20260414|09:53:48|S|100.000000|48.800000||
B|USAR|20260414|09:53:48|S|120.000000|17.155000||
B|VTI|20260414|09:53:48|S|22.000000|340.476600||
B|WDC|20260414|09:53:48|S|100.000000|347.550000||
B|BE|20260414|09:53:49|S|1.000000|207.390000||
B|CAR|20260414|09:53:49|S|300.000000|351.340000||
B|CAR|20260414|09:53:49|S|300.000000|351.370000||
B|DIN|20260414|09:53:49|S|200.000000|25.920000||
B|ETHD|20260414|09:53:49|S|211.000000|47.030000||
B|F|20260414|09:53:49|S|2.000000|12.665000||
B|HON|20260414|09:53:49|S|14.000000|233.330000||
B|KMLM|20260414|09:53:49|S|100.000000|28.390000||
B|MRVL|20260414|09:53:49|S|30.000000|134.500000||
B|MSTR|20260414|09:53:49|S|100.000000|142.200000||
B|RDW|20260414|09:53:49|S|1.000000|9.925000||
B|SNAL|20260414|09:53:49|S|1.000000|1.150000||
B|SNAL|20260414|09:53:49|S|1.000000|1.155000||
B|AAOI|20260414|09:53:50|S|114.000000|146.380000||
B|AMZN|20260414|09:53:50|S|25.000000|246.708800||
B|APP|20260414|09:53:50|S|5.000000|432.350000||
B|CAR|20260414|09:53:50|S|20.000000|349.700000||
B|CHPT|20260414|09:53:50|S|100.000000|6.319000||
B|CRWD|20260414|09:53:50|S|1.000000|402.000000||
B|INTC|20260414|09:53:50|S|100.000000|64.180000||
B|INTC|20260414|09:53:50|S|300.000000|64.184100||
B|LITX|20260414|09:53:50|S|100.000000|41.900000||
B|MRVL|20260414|09:53:50|S|20.000000|134.500000||
B|OKLO|20260414|09:53:50|S|33.000000|59.020000||
B|SNDK|20260414|09:53:50|S|53.000000|917.260000||
B|SPGI|20260414|09:53:50|S|60.000000|430.790000||
B|SPIR|20260414|09:53:50|S|100.000000|20.610000||
B|STX|20260414|09:53:50|S|5.000000|505.690000||
B|ASTS|20260414|09:53:51|S|200.000000|92.620000||
B|BCG|20260414|09:53:51|S|400.000000|2.090000||
B|BE|20260414|09:53:51|S|1000.000000|207.470000||
B|CASY|20260414|09:53:51|S|3.000000|733.660000||
B|CRDO|20260414|09:53:51|S|100.000000|153.340000||
B|CRWV|20260414|09:53:51|S|2.000000|118.330000||
B|IYW|20260414|09:53:51|S|49.000000|200.005000||
B|MSFT|20260414|09:53:51|S|40.000000|391.697500||
B|MU|20260414|09:53:51|S|3.000000|432.000000||
B|MU|20260414|09:53:51|S|100.000000|431.860000||
B|SPY|20260414|09:53:51|S|1.000000|689.605000||
B|TBPH|20260414|09:53:51|S|200.000000|16.745000||
B|TECL|20260414|09:53:51|S|1.000000|115.035800||
B|TZA|20260414|09:53:51|S|4100.000000|5.590000||
B|APLD|20260414|09:53:52|S|100.000000|30.778800||
B|APPX|20260414|09:53:52|S|1.000000|31.632700||
B|CRCL|20260414|09:53:52|S|5.000000|106.490000||
B|CRWV|20260414|09:53:52|S|5.000000|118.340000||
B|CRWV|20260414|09:53:52|S|138.000000|118.340000||
B|CRWV|20260414|09:53:52|S|166.000000|118.340000||
B|FN|20260414|09:53:52|S|3.000000|687.510000||
B|HIMS|20260414|09:53:52|S|100.000000|21.215000||
B|HIMS|20260414|09:53:52|S|800.000000|21.217100||
B|INTC|20260414|09:53:52|S|10.000000|64.180000||
B|IONQ|20260414|09:53:52|S|420.000000|33.045000||
B|IREN|20260414|09:53:52|S|100.000000|46.190000||
B|IREN|20260414|09:53:52|S|700.000000|46.198700||
B|MRVL|20260414|09:53:52|S|200.000000|134.500000||
B|REAX|20260414|09:53:52|S|6.000000|2.595000||
B|RGTI|20260414|09:53:52|S|700.000000|16.359300||
B|SIDU|20260414|09:53:52|S|400.000000|5.135000||
B|SNAL|20260414|09:53:52|S|1.000000|1.150000||
B|SNAL|20260414|09:53:52|S|3.000000|1.150000||
B|SNAL|20260414|09:53:52|S|5.000000|1.145000||
B|SNAL|20260414|09:53:52|S|9.000000|1.150000||
B|SNAL|20260414|09:53:52|S|10.000000|1.150000||
B|SNAL|20260414|09:53:52|S|40.000000|1.150000||
B|SNAL|20260414|09:53:52|S|63.000000|1.150000||
B|SNAL|20260414|09:53:52|S|500.000000|1.145000||
B|SNAL|20260414|09:53:52|S|783.000000|1.145000||
B|ACA|20260414|09:53:53|S|40.000000|113.125000||
B|AMZN|20260414|09:53:53|S|10.000000|246.719100||
B|CNTN|20260414|09:53:53|S|300.000000|3.465000||
B|COHR|20260414|09:53:53|S|8.000000|304.180000||
B|CRCL|20260414|09:53:53|S|50.000000|106.520000||
B|GLW|20260414|09:53:53|S|10.000000|168.715000||
B|GSHD|20260414|09:53:53|S|17.000000|41.470000||
B|PLTR|20260414|09:53:53|S|10.000000|136.450000||
B|QUBT|20260414|09:53:53|S|300.000000|7.810000||
B|QUBT|20260414|09:53:53|S|500.000000|7.809300||
B|SNOW|20260414|09:53:53|S|10.000000|136.170000||
B|SOFI|20260414|09:53:53|S|5.000000|18.005000||
B|TGT|20260414|09:53:53|S|20.000000|116.960000||
B|ASTS|20260414|09:53:54|S|100.000000|92.750000||
B|BE|20260414|09:53:54|S|200.000000|207.510000||
B|CAR|20260414|09:53:54|S|2.000000|348.990000||
B|COIN|20260414|09:53:54|S|80.000000|184.380000||
B|CRCL|20260414|09:53:54|S|100.000000|106.490000||
B|CRDO|20260414|09:53:54|S|10.000000|153.120000||
B|GGAL|20260414|09:53:54|S|1.000000|49.863500||
B|HTZ|20260414|09:53:54|S|5400.000000|6.740000||
B|LITE|20260414|09:53:54|S|12.000000|853.580000||
B|PLTR|20260414|09:53:54|S|88.000000|136.450000||
B|SCHG|20260414|09:53:54|S|20.000000|31.315000||
B|SPYT|20260414|09:53:54|S|300.000000|16.895000||
B|TTAN|20260414|09:53:54|S|100.000000|57.820000||
B|AIFD|20260414|09:53:55|S|100.000000|43.700000||
B|AMD|20260414|09:53:55|S|72.000000|249.330000||
B|AMZN|20260414|09:53:55|S|1.000000|246.708800||
B|ASTX|20260414|09:53:55|S|26.000000|44.322100||
B|BTBT|20260414|09:53:55|S|1.000000|1.525000||
B|FIX|20260414|09:53:55|S|4.000000|1641.900000||
B|GEV|20260414|09:53:55|S|10.000000|989.310000||
B|MKSI|20260414|09:53:55|S|30.000000|273.000000||
B|MRVL|20260414|09:53:55|S|300.000000|134.500000||
B|MSFT|20260414|09:53:55|S|400.000000|391.715000||
B|MSFT|20260414|09:53:55|S|868.000000|391.750000||
B|NOW|20260414|09:53:55|S|20.000000|89.930000||
B|ORCL|20260414|09:53:55|S|20.000000|166.220000||
B|ORCL|20260414|09:53:55|S|21.000000|166.220000||
B|PANW|20260414|09:53:55|S|51.000000|162.410000||
B|PANW|20260414|09:53:55|S|100.000000|162.430000||
B|PL|20260414|09:53:55|S|300.000000|33.490000||
B|TSLA|20260414|09:53:55|S|10.000000|360.075000||
B|AMZN|20260414|09:53:56|S|25.000000|246.709000||
B|AUR|20260414|09:53:56|S|50.000000|4.489300||
B|COPX|20260414|09:53:56|S|100.000000|86.260000||
B|DELL|20260414|09:53:56|S|100.000000|181.190000||
B|DELL|20260414|09:53:56|S|100.000000|181.290000||
B|DELL|20260414|09:53:56|S|165.000000|181.260000||
B|DELL|20260414|09:53:56|S|200.000000|181.090000||
B|DELL|20260414|09:53:56|S|1500.000000|181.360000||
B|ENPH|20260414|09:53:56|S|7.000000|31.830000||
B|GEVO|20260414|09:53:56|S|1150.000000|2.020000||
B|GGLL|20260414|09:53:56|S|3.000000|100.460000||
B|GOOGL|20260414|09:53:56|S|10.000000|327.270000||
B|GRAB|20260414|09:53:56|S|18.000000|3.850000||
B|LITE|20260414|09:53:56|S|1.000000|853.080000||
B|MITK|20260414|09:53:56|S|40.000000|14.590000||
B|ORCL|20260414|09:53:56|S|10.000000|166.238600||
B|TSEM|20260414|09:53:56|S|100.000000|199.450000||
B|VRNS|20260414|09:53:56|S|5.000000|22.035000||
B|AXTI|20260414|09:53:57|S|5.000000|63.680000||
B|CAR|20260414|09:53:57|S|2.000000|349.020000||
B|CAR|20260414|09:53:57|S|20.000000|349.020000||
B|COIN|20260414|09:53:57|S|100.000000|184.210000||
B|CONL|20260414|09:53:57|S|100.000000|7.705000||
B|CRCL|20260414|09:53:57|S|1.000000|106.530000||
B|CRCL|20260414|09:53:57|S|161.000000|106.510000||
B|CRWV|20260414|09:53:57|S|2.000000|118.320000||
B|EOSE|20260414|09:53:57|S|100.000000|6.570000||
B|IONQ|20260414|09:53:57|S|86.000000|33.055000||
B|MSFT|20260414|09:53:57|S|1.000000|391.787600||
B|MU|20260414|09:53:57|S|10.000000|432.070000||
B|MU|20260414|09:53:57|S|40.000000|432.075000||
B|PLTR|20260414|09:53:57|S|50.000000|136.418500||
B|SIDU|20260414|09:53:57|S|500.000000|5.137500||
B|SNDK|20260414|09:53:57|S|10.000000|917.460000||
B|V|20260414|09:53:57|S|1.000000|310.025000||
B|AEM|20260414|09:53:58|S|300.000000|222.081000||
B|BE|20260414|09:53:58|S|200.000000|207.670000||
B|BMNR|20260414|09:53:58|S|260.000000|22.825000||
B|CAR|20260414|09:53:58|S|1.000000|349.010000||
B|CAR|20260414|09:53:58|S|50.000000|349.870000||
B|CAR|20260414|09:53:58|S|100.000000|349.560000||
B|CRCL|20260414|09:53:58|S|100.000000|106.490000||
B|FLY|20260414|09:53:58|S|70.000000|37.940000||
B|HWM|20260414|09:53:58|S|10.000000|258.430000||
B|MELI|20260414|09:53:58|S|10.000000|1857.409000||
B|MSTR|20260414|09:53:58|S|20.000000|142.120000||
B|MSTX|20260414|09:53:58|S|18.000000|24.690000||
B|MSTX|20260414|09:53:58|S|32.000000|24.689200||
B|NCLH|20260414|09:53:58|S|100.000000|20.705000||
B|ORCL|20260414|09:53:58|S|5.000000|166.290000||
B|ORCL|20260414|09:53:58|S|10.000000|166.310000||
B|SMR|20260414|09:53:58|S|35.000000|10.799300||
B|SNAL|20260414|09:53:58|S|50.000000|1.145000||
B|SNAL|20260414|09:53:58|S|56.000000|1.150000||
B|SNAL|20260414|09:53:58|S|2000.000000|1.145000||
B|SOXL|20260414|09:53:58|S|22.000000|81.870000||
B|SOXS|20260414|09:53:58|S|452.000000|22.027400||
B|STLA|20260414|09:53:58|S|9.000000|8.117500||
B|VELO|20260414|09:53:58|S|34.000000|12.090000||
B|AMC|20260414|09:53:59|S|23.000000|1.490000||
B|BE|20260414|09:53:59|S|10.000000|207.706700||
B|BE|20260414|09:53:59|S|20.000000|207.820000||
B|CLS|20260414|09:53:59|S|50.000000|376.150000||
B|ETN|20260414|09:53:59|S|70.000000|402.880000||
B|GRAB|20260414|09:53:59|S|20.000000|3.850000||
B|META|20260414|09:53:59|S|1.000000|650.010000||
B|NEE|20260414|09:53:59|S|10.000000|91.180000||
B|NVDA|20260414|09:53:59|S|800.000000|192.870000||
B|ORCL|20260414|09:53:59|S|40.000000|166.315000||
B|PCG|20260414|09:53:59|S|50.000000|17.710000||
B|PROK|20260414|09:53:59|S|600.000000|1.930000||
B|QUBT|20260414|09:53:59|S|820.000000|7.809300||
B|SNAL|20260414|09:53:59|S|200.000000|1.145000||
B|SQQQ|20260414|09:53:59|S|300.000000|63.965000||
B|TSM|20260414|09:53:59|S|17.000000|375.540000||
B|UUUU|20260414|09:53:59|S|300.000000|20.535000||
B|AAOI|20260414|09:54:00|S|3.000000|146.540000||
B|AMD|20260414|09:54:00|S|8.000000|249.590000||
B|BE|20260414|09:54:00|S|5.000000|207.860000||
B|BIL|20260414|09:54:00|S|300.000000|91.505000||
B|CHWY|20260414|09:54:00|S|3600.000000|25.900000||
B|CRCL|20260414|09:54:00|S|119.000000|106.600000||
B|CRWV|20260414|09:54:00|S|10.000000|118.330000||
B|GSAT|20260414|09:54:00|S|67.000000|79.825000||
B|IONQ|20260414|09:54:00|S|6.000000|33.109100||
B|IONQ|20260414|09:54:00|S|481.000000|33.099300||
B|LLYX|20260414|09:54:00|S|100.000000|17.690000||
B|MCHB|20260414|09:54:00|S|100.000000|14.760000||
B|PBR|20260414|09:54:00|S|200.000000|21.570700||
B|RKLB|20260414|09:54:00|S|88.000000|72.780000||
B|RVYL|20260414|09:54:00|S|100.000000|6.290000||
B|AAPL|20260414|09:54:01|S|38.000000|260.110000||
B|AAPL|20260414|09:54:01|S|100.000000|260.110000||
B|FOXA|20260414|09:54:01|S|70.000000|62.801700||
B|GE|20260414|09:54:01|S|26.000000|316.280000||
B|META|20260414|09:54:01|S|3.000000|650.010000||
B|NBIS|20260414|09:54:01|S|7.000000|162.540000||
B|NBIS|20260414|09:54:01|S|19.000000|162.540000||
B|NOW|20260414|09:54:01|S|40.000000|89.920000||
B|PM|20260414|09:54:01|S|60.000000|158.110000||
B|RGTI|20260414|09:54:01|S|4.000000|16.405000||
B|SNAL|20260414|09:54:01|S|1.000000|1.140000||
B|SNAL|20260414|09:54:01|S|1.000000|1.140000||
B|SNAL|20260414|09:54:01|S|7.000000|1.140000||
B|SNAL|20260414|09:54:01|S|10.000000|1.140000||
B|SNAL|20260414|09:54:01|S|30.000000|1.140000||
B|SNAL|20260414|09:54:01|S|30.000000|1.140000||
B|SNAL|20260414|09:54:01|S|37.000000|1.140000||
B|SNAL|20260414|09:54:01|S|50.000000|1.140000||
B|SNAL|20260414|09:54:01|S|50.000000|1.140000||
B|SNAL|20260414|09:54:01|S|73.000000|1.140000||
B|SNAL|20260414|09:54:01|S|147.000000|1.140000||
B|SNAL|20260414|09:54:01|S|10891.000000|1.140000||
B|SOXL|20260414|09:54:01|S|1.000000|81.870000||
B|TSLA|20260414|09:54:01|S|8.000000|360.180000||
B|VZ|20260414|09:54:01|S|65.000000|44.375000||
B|AFRM|20260414|09:54:02|S|1.000000|53.420000||
B|AMZN|20260414|09:54:02|S|80.000000|246.698800||
B|AVGO|20260414|09:54:02|S|1.000000|381.950000||
B|CRCL|20260414|09:54:02|S|200.000000|106.660000||
B|CRWV|20260414|09:54:02|S|4.000000|118.215000||
B|CRWV|20260414|09:54:02|S|4.000000|118.368300||
B|CUE|20260414|09:54:02|S|674.000000|0.426100||
B|DOCN|20260414|09:54:02|S|60.000000|76.570000||
B|EDSA|20260414|09:54:02|S|100.000000|5.590000||
B|HOOD|20260414|09:54:02|S|25.000000|77.510000||
B|HOOD|20260414|09:54:02|S|25.000000|77.510000||
B|LITE|20260414|09:54:02|S|4.000000|853.530000||
B|OKLO|20260414|09:54:02|S|234.000000|59.020000||
B|SNAL|20260414|09:54:02|S|1.000000|1.130000||
B|SNAL|20260414|09:54:02|S|1.000000|1.130000||
B|SNAL|20260414|09:54:02|S|7.000000|1.130000||
B|SNAL|20260414|09:54:02|S|10.000000|1.130000||
B|SNAL|20260414|09:54:02|S|22.000000|1.130000||
B|SNAL|20260414|09:54:02|S|321.000000|1.120000||
B|SNAL|20260414|09:54:02|S|877.000000|1.129800||
B|T|20260414|09:54:02|S|1.000000|24.985000||
B|UCAR|20260414|09:54:02|S|1000.000000|1.860000||
B|VRNS|20260414|09:54:02|S|5.000000|22.035000||
B|CAR|20260414|09:54:03|S|5.000000|348.610000||
B|CAR|20260414|09:54:03|S|5.000000|348.610000||
B|CRWV|20260414|09:54:03|S|199.000000|118.310000||
B|GME|20260414|09:54:03|S|3.000000|23.670000||
B|GOOG|20260414|09:54:03|S|10.000000|324.798500||
B|GOOG|20260414|09:54:03|S|24.000000|324.708600||
B|IBIT|20260414|09:54:03|S|180.000000|42.745000||
B|IBIT|20260414|09:54:03|S|820.000000|42.750000||
B|IONX|20260414|09:54:03|S|1.000000|26.630000||
B|JNJ|20260414|09:54:03|S|4.000000|237.640000||
B|MSFT|20260414|09:54:03|S|5.000000|391.617300||
B|ORCX|20260414|09:54:03|S|30.000000|33.510000||
B|SNAL|20260414|09:54:03|S|10.000000|1.120000||
B|SNAL|20260414|09:54:03|S|10.000000|1.120000||
B|SNAL|20260414|09:54:03|S|28.000000|1.120000||
B|SNAL|20260414|09:54:03|S|30.000000|1.120000||
B|SNAL|20260414|09:54:03|S|50.000000|1.120000||
B|SNAL|20260414|09:54:03|S|819.000000|1.115000||
B|SNAL|20260414|09:54:03|S|1110.000000|1.110000||
B|SNYR|20260414|09:54:03|S|1.000000|0.682000||
B|SOFI|20260414|09:54:03|S|10.000000|18.005000||
B|TSLA|20260414|09:54:03|S|8.000000|360.060000||
B|ZTS|20260414|09:54:03|S|1.000000|119.250000||
B|ALLO|20260414|09:54:04|S|530.000000|2.695000||
B|ASTS|20260414|09:54:04|S|80.000000|92.720000||
B|ASTS|20260414|09:54:04|S|100.000000|92.750000||
B|BMNR|20260414|09:54:04|S|100.000000|22.825000||
B|BMNR|20260414|09:54:04|S|100.000000|22.825000||
B|CRCL|20260414|09:54:04|S|3.000000|106.670000||
B|CRDO|20260414|09:54:04|S|100.000000|153.040000||
B|EPI|20260414|09:54:04|S|100.000000|43.375000||
B|GGAL|20260414|09:54:04|S|280.000000|49.870500||
B|JOBY|20260414|09:54:04|S|1.000000|8.860000||
B|MARA|20260414|09:54:04|S|300.000000|10.825000||
B|NNE|20260414|09:54:04|S|101.000000|24.340000||
B|QQQ|20260414|09:54:04|S|9.000000|622.380000||
B|SMH|20260414|09:54:04|S|100.000000|446.407300||
B|TSLA|20260414|09:54:04|S|5.000000|360.030000||
B|AMD|20260414|09:54:05|S|100.000000|249.600000||
B|ARCB|20260414|09:54:05|S|2.000000|107.510000||
B|ASTS|20260414|09:54:05|S|100.000000|92.750000||
B|BMNU|20260414|09:54:05|S|30.000000|2.290000||
B|BMNU|20260414|09:54:05|S|70.000000|2.290000||
B|CRWV|20260414|09:54:05|S|24.000000|118.190000||
B|FISV|20260414|09:54:05|S|5.000000|58.870000||
B|GPRO|20260414|09:54:05|S|10.000000|1.030000||
B|GPRO|20260414|09:54:05|S|10.000000|1.030000||
B|MOD|20260414|09:54:05|S|100.000000|247.620000||
B|MRVL|20260414|09:54:05|S|20.000000|134.360000||
B|MTCH|20260414|09:54:05|S|8.000000|33.120000||
B|ORCL|20260414|09:54:05|S|20.000000|166.170000||
B|ORCL|20260414|09:54:05|S|400.000000|166.170000||
B|PLTR|20260414|09:54:05|S|100.000000|136.400000||
B|QS|20260414|09:54:05|S|100.000000|6.800000||
B|SNAL|20260414|09:54:05|S|100.000000|1.119700||
B|SNAL|20260414|09:54:05|S|250.000000|1.119800||
B|SNAL|20260414|09:54:05|S|300.000000|1.119700||
B|TSLA|20260414|09:54:05|S|80.000000|359.980000||
B|WDS|20260414|09:54:05|S|210.000000|23.929100||
B|ADBE|20260414|09:54:06|S|1.000000|239.850000||
B|AMC|20260414|09:54:06|S|25.000000|1.490000||
B|AMD|20260414|09:54:06|S|30.000000|249.580000||
B|AMZN|20260414|09:54:06|S|1.000000|246.609000||
B|AVGO|20260414|09:54:06|S|1.000000|381.760000||
B|BE|20260414|09:54:06|S|2.000000|208.232600||
B|CAR|20260414|09:54:06|S|60.000000|349.810000||
B|CRDO|20260414|09:54:06|S|50.000000|152.810000||
B|ETHT|20260414|09:54:06|S|896.000000|19.260000||
B|GOOGL|20260414|09:54:06|S|36.000000|327.280000||
B|IONZ|20260414|09:54:06|S|1.000000|17.409900||
B|MRVL|20260414|09:54:06|S|20.000000|134.350000||
B|MSFT|20260414|09:54:06|S|1.000000|391.647000||
B|MU|20260414|09:54:06|S|91.000000|432.330000||
B|NOW|20260414|09:54:06|S|1.000000|89.835000||
B|ORCL|20260414|09:54:06|S|1.000000|166.097800||
B|ORCL|20260414|09:54:06|S|27.000000|166.080000||
B|PL|20260414|09:54:06|S|300.000000|33.530000||
B|SIDU|20260414|09:54:06|S|20.000000|5.137500||
B|SNAL|20260414|09:54:06|S|20.000000|1.125000||
B|SNDK|20260414|09:54:06|S|5.000000|917.590000||
B|TSLA|20260414|09:54:06|S|50.000000|359.910000||
B|TSLA|20260414|09:54:06|S|50.000000|359.990000||
B|AMD|20260414|09:54:07|S|100.000000|249.500000||
B|AMZN|20260414|09:54:07|S|2.000000|246.618600||
B|AMZN|20260414|09:54:07|S|20.000000|246.638800||
B|BE|20260414|09:54:07|S|20.000000|208.370000||
B|BE|20260414|09:54:07|S|60.000000|208.310000||
B|BE|20260414|09:54:07|S|100.000000|208.390000||
B|BE|20260414|09:54:07|S|924.000000|208.420000||
B|CAN|20260414|09:54:07|S|2000.000000|0.520000||
B|CNTN|20260414|09:54:07|S|500.000000|3.440000||
B|CRWV|20260414|09:54:07|S|3.000000|118.190000||
B|CRWV|20260414|09:54:07|S|100.000000|118.190000||
B|GOOG|20260414|09:54:07|S|15.000000|324.770000||
B|IGV|20260414|09:54:07|S|166.000000|79.955000||
B|META|20260414|09:54:07|S|5.000000|649.995700||
B|NBIL|20260414|09:54:07|S|1.000000|24.560000||
B|PTIR|20260414|09:54:07|S|17.000000|13.999300||
B|SLVR|20260414|09:54:07|S|100.000000|63.390000||
B|SNAL|20260414|09:54:07|S|167.000000|1.120000||
B|SNAP|20260414|09:54:07|S|100.000000|5.275000||
B|SOXS|20260414|09:54:07|S|142.000000|22.049300||
B|SPY|20260414|09:54:07|S|25.000000|689.520900||
B|WFC|20260414|09:54:07|S|300.000000|82.107100||
B|ZS|20260414|09:54:07|S|4.000000|122.501900||
B|AAOI|20260414|09:54:08|S|10.000000|146.690000||
B|CWVX|20260414|09:54:08|S|2.000000|43.310000||
B|GLXU|20260414|09:54:08|S|300.000000|8.430000||
B|GLXU|20260414|09:54:08|S|500.000000|8.460000||
B|IONQ|20260414|09:54:08|S|100.000000|33.111000||
B|PLTR|20260414|09:54:08|S|100.000000|136.360000||
B|PSLV|20260414|09:54:08|S|100.000000|25.360000||
B|RGC|20260414|09:54:08|S|10.000000|31.870000||
B|T|20260414|09:54:08|S|20.000000|24.990000||
B|TSLA|20260414|09:54:08|S|1.000000|359.900000||
B|TSLA|20260414|09:54:08|S|60.000000|359.890000||
B|TSLA|20260414|09:54:08|S|100.000000|359.900000||
B|ZS|20260414|09:54:08|S|3.000000|122.446200||
B|ASTS|20260414|09:54:09|S|100.000000|92.750000||
B|CIEN|20260414|09:54:09|S|6.000000|465.110000||
B|GLXU|20260414|09:54:09|S|200.000000|8.470000||
B|HIMS|20260414|09:54:09|S|200.000000|21.230700||
B|HIVE|20260414|09:54:09|S|200.000000|2.410000||
B|IONZ|20260414|09:54:09|S|1.000000|17.300000||
B|MRVL|20260414|09:54:09|S|48.000000|134.350000||
B|QQQ|20260414|09:54:09|S|120.000000|622.255100||
B|SIDU|20260414|09:54:09|S|50.000000|5.117500||
B|SQQQ|20260414|09:54:09|S|100.000000|64.025000||
B|TSLA|20260414|09:54:09|S|8.000000|359.860000||
B|TSLA|20260414|09:54:09|S|28.000000|359.820000||
B|TSLA|20260414|09:54:09|S|100.000000|359.860000||
B|USAR|20260414|09:54:09|S|15.000000|17.190700||
B|XLE|20260414|09:54:09|S|133.000000|56.185000||
B|AMD|20260414|09:54:10|S|50.000000|249.550000||
B|AMZN|20260414|09:54:10|S|9.000000|246.478500||
B|ARBE|20260414|09:54:10|S|100.000000|0.719000||
B|ASTS|20260414|09:54:10|S|30.000000|92.820000||
B|BE|20260414|09:54:10|S|9.000000|208.300000||
B|META|20260414|09:54:10|S|99.000000|649.740000||
B|META|20260414|09:54:10|S|100.000000|649.796400||
B|MSFT|20260414|09:54:10|S|7.000000|391.520000||
B|MSTR|20260414|09:54:10|S|3.000000|141.920000||
B|PMNT|20260414|09:54:10|S|90.000000|0.536000||
B|ROLR|20260414|09:54:10|S|300.000000|8.990000||
B|AMD|20260414|09:54:11|S|28.000000|249.510000||
B|AMD|20260414|09:54:11|S|38.000000|249.530000||
B|BLOK|20260414|09:54:11|S|10.000000|57.670000||
B|CRWD|20260414|09:54:11|S|3.000000|402.350000||
B|KTOS|20260414|09:54:11|S|10.000000|75.800000||
B|MSFT|20260414|09:54:11|S|1.000000|391.340000||
B|MSFT|20260414|09:54:11|S|2.000000|391.440000||
B|NOW|20260414|09:54:11|S|10.000000|89.795000||
B|NVDA|20260414|09:54:11|S|10.000000|192.820000||
B|ORCL|20260414|09:54:11|S|0.700000|166.020000||
B|ORCL|20260414|09:54:11|S|3.000000|166.080000||
B|ORCL|20260414|09:54:11|S|80.000000|166.040000||
B|SNOW|20260414|09:54:11|S|100.000000|135.890000||
B|SNOW|20260414|09:54:11|S|200.000000|135.805000||
B|SOXS|20260414|09:54:11|S|25.000000|22.035000||
B|AAPL|20260414|09:54:12|S|10.000000|260.072300||
B|AMZN|20260414|09:54:12|S|4.000000|246.468300||
B|CCO|20260414|09:54:12|S|35.000000|2.380000||
B|CRCL|20260414|09:54:12|S|29.000000|106.690000||
B|CRCL|20260414|09:54:12|S|30.000000|106.690000||
B|FSLY|20260414|09:54:12|S|13.000000|21.790000||
B|GEMI|20260414|09:54:12|S|200.000000|4.985000||
B|IRDM|20260414|09:54:12|S|199.000000|35.920000||
B|LUNR|20260414|09:54:12|S|25.000000|24.729300||
B|MSTR|20260414|09:54:12|S|1.000000|141.950000||
B|PROK|20260414|09:54:12|S|100.000000|1.940000||
B|QUBT|20260414|09:54:12|S|200.000000|7.829300||
B|RBRK|20260414|09:54:12|S|30.000000|48.830000||
B|RCAT|20260414|09:54:12|S|400.000000|13.200000||
B|SMR|20260414|09:54:12|S|10.000000|10.760000||
B|SMR|20260414|09:54:12|S|14.000000|10.759800||
B|SMR|20260414|09:54:12|S|20.000000|10.760000||
B|SOLS|20260414|09:54:12|S|60.000000|80.465600||
B|SOXS|20260414|09:54:12|S|668.000000|22.029200||
B|STX|20260414|09:54:12|S|10.000000|506.120000||
B|TSLA|20260414|09:54:12|S|3.000000|360.010000||
B|XES|20260414|09:54:12|S|3.000000|118.710000||
B|ZM|20260414|09:54:12|S|3.000000|81.840000||
B|ZTO|20260414|09:54:12|S|7.000000|24.950000||
B|AIQ|20260414|09:54:13|S|54.000000|51.305000||
B|AXTI|20260414|09:54:13|S|1.000000|63.980000||
B|BITX|20260414|09:54:13|S|27.000000|18.130000||
B|CAR|20260414|09:54:13|S|100.000000|350.300000||
B|CRCL|20260414|09:54:13|S|5.000000|106.666400||
B|CRCL|20260414|09:54:13|S|9.000000|106.780000||
B|CRDO|20260414|09:54:13|S|6.000000|152.900000||
B|LITE|20260414|09:54:13|S|5.000000|854.150000||
B|MRVL|20260414|09:54:13|S|40.000000|134.310000||
B|NBIS|20260414|09:54:13|S|100.000000|162.410000||
B|ORCU|20260414|09:54:13|S|300.000000|11.960000||
B|PLTR|20260414|09:54:13|S|3.000000|136.468600||
B|QQQ|20260414|09:54:13|S|161.000000|622.290000||
B|QQQI|20260414|09:54:13|S|3.000000|52.619300||
B|QQQM|20260414|09:54:13|S|4.000000|256.238800||
B|SCHG|20260414|09:54:13|S|2.000000|31.310000||
B|SOXL|20260414|09:54:13|S|50.000000|81.865000||
B|AAL|20260414|09:54:14|S|112.000000|11.985000||
B|AAPL|20260414|09:54:14|S|200.000000|260.040000||
B|BE|20260414|09:54:14|S|0.500000|208.590000||
B|BUFQ|20260414|09:54:14|S|2507.000000|36.930000||
B|GGAL|20260414|09:54:14|S|266.000000|49.870500||
B|META|20260414|09:54:14|S|3.000000|649.946500||
B|MSTR|20260414|09:54:14|S|21.000000|141.960000||
B|NBIS|20260414|09:54:14|S|25.000000|162.410000||
B|NOW|20260414|09:54:14|S|10.000000|89.785000||
B|PANW|20260414|09:54:14|S|100.000000|162.200000||
B|RGTI|20260414|09:54:14|S|2.000000|16.435000||
B|SOLS|20260414|09:54:14|S|40.000000|80.640000||
B|SOXL|20260414|09:54:14|S|5.000000|81.970900||
B|SPGI|20260414|09:54:14|S|50.000000|430.370000||
B|TQQQ|20260414|09:54:14|S|100.000000|51.899300||
B|AVGO|20260414|09:54:15|S|198.000000|381.800000||
B|BE|20260414|09:54:15|S|20.000000|208.610000||
B|BE|20260414|09:54:15|S|50.000000|208.750000||
B|BE|20260414|09:54:15|S|192.000000|208.760000||
B|BFLY|20260414|09:54:15|S|50.000000|4.385000||
B|BULL|20260414|09:54:15|S|100.000000|5.540000||
B|IONZ|20260414|09:54:15|S|7.000000|17.325000||
B|META|20260414|09:54:15|S|100.000000|649.974600||
B|MRVL|20260414|09:54:15|S|100.000000|134.355000||
B|PLTR|20260414|09:54:15|S|1.000000|136.138800||
B|SHOP|20260414|09:54:15|S|100.000000|116.940000||
B|SHOP|20260414|09:54:15|S|100.000000|116.960000||
B|SOUN|20260414|09:54:15|S|100.000000|7.115000||
B|SOUN|20260414|09:54:15|S|200.000000|7.115000||
B|SQQQ|20260414|09:54:15|S|200.000000|64.015000||
B|TSLA|20260414|09:54:15|S|1.000000|360.230000||
B|TSLA|20260414|09:54:15|S|84.000000|360.230000||
B|TWLO|20260414|09:54:15|S|200.000000|125.450000||
B|WDC|20260414|09:54:15|S|100.000000|348.145000||
B|WEN|20260414|09:54:15|S|20.000000|6.900000||
B|WEN|20260414|09:54:15|S|20.000000|6.909300||
B|WFC|20260414|09:54:15|S|100.000000|82.120000||
B|AAPU|20260414|09:54:16|S|200.000000|29.325000||
B|CHKP|20260414|09:54:16|S|200.000000|141.370000||
B|CHKP|20260414|09:54:16|S|200.000000|141.370000||
B|CRWV|20260414|09:54:16|S|100.000000|118.250000||
B|GOOG|20260414|09:54:16|S|5.000000|324.689100||
B|IBIT|20260414|09:54:16|S|100.000000|42.759300||
B|INTU|20260414|09:54:16|S|10.000000|367.530000||
B|KMLM|20260414|09:54:16|S|100.000000|28.390000||
B|MSFT|20260414|09:54:16|S|4.000000|391.277800||
B|MSFT|20260414|09:54:16|S|4.000000|391.280000||
B|MSFT|20260414|09:54:16|S|35.000000|391.285000||
B|NBIS|20260414|09:54:16|S|21.000000|162.430000||
B|ROLR|20260414|09:54:16|S|5.000000|9.000000||
B|SMR|20260414|09:54:16|S|1.000000|10.730000||
B|SMR|20260414|09:54:16|S|2.000000|10.750000||
B|SMR|20260414|09:54:16|S|5.000000|10.750000||
B|SMR|20260414|09:54:16|S|7.000000|10.740000||
B|SMR|20260414|09:54:16|S|7.000000|10.750000||
B|SMR|20260414|09:54:16|S|10.000000|10.740000||
B|SMR|20260414|09:54:16|S|10.000000|10.750000||
B|SMR|20260414|09:54:16|S|30.000000|10.750000||
B|SMR|20260414|09:54:16|S|65.000000|10.750000||
B|SNDK|20260414|09:54:16|S|1.000000|919.350000||
B|SNDK|20260414|09:54:16|S|5.000000|919.210000||
B|TEM|20260414|09:54:16|S|25.000000|48.600000||
B|TQQQ|20260414|09:54:16|S|490.000000|51.887500||
B|TSLQ|20260414|09:54:16|S|40.000000|25.850000||
B|TSLQ|20260414|09:54:16|S|60.000000|25.849200||
B|WDC|20260414|09:54:16|S|100.000000|348.015000||
B|ZS|20260414|09:54:16|S|80.000000|122.350000||
B|AAPL|20260414|09:54:17|S|1.000000|259.985000||
B|ASTS|20260414|09:54:17|S|100.000000|92.684000||
B|CSHI|20260414|09:54:17|S|20.000000|49.900000||
B|ENPH|20260414|09:54:17|S|5.000000|31.840000||
B|LMND|20260414|09:54:17|S|20.000000|59.780000||
B|META|20260414|09:54:17|S|7.000000|650.370000||
B|ORCL|20260414|09:54:17|S|2.000000|166.110000||
B|SNDK|20260414|09:54:17|S|2.000000|919.040000||
B|SNDK|20260414|09:54:17|S|2.000000|919.190000||
B|SNDK|20260414|09:54:17|S|600.000000|919.050000||
B|UVXY|20260414|09:54:17|S|100.000000|38.230000||
B|AAPL|20260414|09:54:18|S|100.000000|259.900000||
B|AVGO|20260414|09:54:18|S|5.000000|381.510000||
B|BE|20260414|09:54:18|S|25.000000|208.490000||
B|BE|20260414|09:54:18|S|300.000000|208.490000||
B|FDVV|20260414|09:54:18|S|5.000000|57.475000||
B|GLD|20260414|09:54:18|S|5.000000|440.130000||
B|IGV|20260414|09:54:18|S|300.000000|79.920700||
B|LITE|20260414|09:54:18|S|4.000000|853.040000||
B|MRVL|20260414|09:54:18|S|100.000000|134.313500||
B|MRVL|20260414|09:54:18|S|100.000000|134.330000||
B|MRVL|20260414|09:54:18|S|150.000000|134.313500||
B|NBIS|20260414|09:54:18|S|184.000000|162.520000||
B|NBIS|20260414|09:54:18|S|200.000000|162.360000||
B|QID|20260414|09:54:18|S|6.000000|19.510000||
B|SNDK|20260414|09:54:18|S|32.000000|918.870000||
B|TSLA|20260414|09:54:18|S|30.000000|360.170000||
B|TWLO|20260414|09:54:18|S|200.000000|125.450000||
B|V|20260414|09:54:18|S|2.000000|309.770000||
B|VECO|20260414|09:54:18|S|100.000000|41.360000||
B|VT|20260414|09:54:18|S|8.000000|147.260000||
B|XRX|20260414|09:54:18|S|100.000000|1.310000||
B|AAPL|20260414|09:54:19|S|17.000000|259.903900||
B|ACHR|20260414|09:54:19|S|10.000000|5.725000||
B|AMD|20260414|09:54:19|S|35.000000|249.660000||
B|APP|20260414|09:54:19|S|10.000000|430.880000||
B|APP|20260414|09:54:19|S|10.000000|430.889000||
B|AVT|20260414|09:54:19|S|20.000000|72.840000||
B|BLFS|20260414|09:54:19|S|570.000000|20.230000||
B|CAVA|20260414|09:54:19|S|8.000000|86.411000||
B|CAVA|20260414|09:54:19|S|32.000000|86.250000||
B|CAVA|20260414|09:54:19|S|35.000000|86.391000||
B|CAVA|20260414|09:54:19|S|43.000000|86.400000||
B|CAVA|20260414|09:54:19|S|100.000000|86.370000||
B|DG|20260414|09:54:19|S|7.000000|117.970000||
B|FNGG|20260414|09:54:19|S|50.000000|189.440000||
B|GLW|20260414|09:54:19|S|2.000000|169.080000||
B|GOOG|20260414|09:54:19|S|5.000000|324.600000||
B|HIMS|20260414|09:54:19|S|100.000000|21.245000||
B|IONZ|20260414|09:54:19|S|2.000000|17.358400||
B|META|20260414|09:54:19|S|6.000000|650.336600||
B|MRVL|20260414|09:54:19|S|25.000000|134.320000||
B|MRVL|20260414|09:54:19|S|25.000000|134.323300||
B|MRVL|20260414|09:54:19|S|70.000000|134.323300||
B|MRVL|20260414|09:54:19|S|80.000000|134.320000||
B|NVDL|20260414|09:54:19|S|146.000000|88.250000||
B|PRGS|20260414|09:54:19|S|123.000000|27.950000||
B|PWR|20260414|09:54:19|S|1.000000|591.440000||
B|SMR|20260414|09:54:19|S|1.000000|10.720000||
B|SMR|20260414|09:54:19|S|5.000000|10.720000||
B|SMR|20260414|09:54:19|S|12.000000|10.720000||
B|SMR|20260414|09:54:19|S|20.000000|10.720000||
B|SNAL|20260414|09:54:19|S|20.000000|1.149800||
B|SNDK|20260414|09:54:19|S|10.000000|919.050000||
B|TSEM|20260414|09:54:19|S|15.000000|199.920000||
B|USAS|20260414|09:54:19|S|20.000000|6.075000||
B|ZSPC|20260414|09:54:19|S|116.000000|0.071200||
B|AMZN|20260414|09:54:20|S|11.000000|246.460000||
B|BABA|20260414|09:54:20|S|5.000000|130.405000||
B|BE|20260414|09:54:20|S|250.000000|208.220000||
B|GSAT|20260414|09:54:20|S|0.100000|79.680000||
B|IRDM|20260414|09:54:20|S|10.000000|35.975800||
B|MRVL|20260414|09:54:20|S|50.000000|134.220000||
B|MRVL|20260414|09:54:20|S|86.000000|134.170000||
B|MU|20260414|09:54:20|S|15.000000|432.730000||
B|NVDA|20260414|09:54:20|S|47.000000|192.770800||
B|NVDA|20260414|09:54:20|S|50.000000|192.770000||
B|ORCL|20260414|09:54:20|S|10.000000|166.150000||
B|SNDK|20260414|09:54:20|S|3.000000|919.190000||
B|UUUU|20260414|09:54:20|S|25.000000|20.500000||
B|UVIX|20260414|09:54:20|S|1000.000000|5.665000||
B|XPEV|20260414|09:54:20|S|402.000000|17.559300||
B|AAOI|20260414|09:54:21|S|15.000000|146.760000||
B|AMZN|20260414|09:54:21|S|30.000000|246.458800||
B|ASTS|20260414|09:54:21|S|70.000000|92.800000||
B|ASTS|20260414|09:54:21|S|100.000000|92.780000||
B|ASTS|20260414|09:54:21|S|100.000000|92.780000||
B|BE|20260414|09:54:21|S|4.000000|208.220000||
B|BE|20260414|09:54:21|S|37.000000|208.220000||
B|GPRO|20260414|09:54:21|S|10.000000|1.020000||
B|GRAB|20260414|09:54:21|S|18.000000|3.850000||
B|HPE|20260414|09:54:21|S|100.000000|24.170000||
B|NOW|20260414|09:54:21|S|2.000000|89.830000||
B|OPEN|20260414|09:54:21|S|23.000000|4.437400||
B|RGTI|20260414|09:54:21|S|1.000000|16.440000||
B|RKLB|20260414|09:54:21|S|82.000000|72.670000||
B|SMH|20260414|09:54:21|S|5.000000|446.240000||
B|SNAL|20260414|09:54:21|S|164.000000|1.150000||
B|SNAL|20260414|09:54:21|S|3228.000000|1.149700||
B|SOC|20260414|09:54:21|S|50.000000|12.420000||
B|TSM|20260414|09:54:21|S|40.000000|375.750000||
B|TWLO|20260414|09:54:21|S|200.000000|125.450000||
B|AROC|20260414|09:54:22|S|2.000000|36.255000||
B|ASTS|20260414|09:54:22|S|100.000000|92.780000||
B|ASTS|20260414|09:54:22|S|100.000000|92.780000||
B|BYND|20260414|09:54:22|S|200.000000|0.690600||
B|CCO|20260414|09:54:22|S|30.000000|2.380000||
B|HUT|20260414|09:54:22|S|100.000000|72.770000||
B|PL|20260414|09:54:22|S|500.000000|33.487900||
B|SNAL|20260414|09:54:22|S|149.000000|1.149800||
B|SNDK|20260414|09:54:22|S|100.000000|919.460000||
B|SOXL|20260414|09:54:22|S|100.000000|81.790000||
B|VRT|20260414|09:54:22|S|50.000000|303.760000||
B|ZM|20260414|09:54:22|S|5.000000|81.855000||
B|ZM|20260414|09:54:22|S|19.000000|81.855000||
B|ZM|20260414|09:54:22|S|19.000000|81.855000||
B|ZM|20260414|09:54:22|S|19.000000|81.855000||
B|ZM|20260414|09:54:22|S|19.000000|81.855000||
B|ZM|20260414|09:54:22|S|19.000000|81.855000||
B|AMD|20260414|09:54:23|S|100.000000|249.670000||
B|BABA|20260414|09:54:23|S|2.000000|130.405000||
B|CGC|20260414|09:54:23|S|1.000000|1.120000||
B|CIEN|20260414|09:54:23|S|15.000000|465.810000||
B|IONQ|20260414|09:54:23|S|3.000000|33.159000||
B|MU|20260414|09:54:23|S|1.000000|432.950000||
B|NVDA|20260414|09:54:23|S|200.000000|192.784100||
B|ONDS|20260414|09:54:23|S|9.000000|9.587500||
B|QID|20260414|09:54:23|S|300.000000|19.510000||
B|QQQ|20260414|09:54:23|S|30.000000|622.200700||
B|SMH|20260414|09:54:23|S|100.000000|446.290000||
B|SNAL|20260414|09:54:23|S|500.000000|1.149700||
B|SNAL|20260414|09:54:23|S|1000.000000|1.149800||
B|SNAL|20260414|09:54:23|S|1000.000000|1.149900||
B|T|20260414|09:54:23|S|100.000000|24.995000||
B|TSLA|20260414|09:54:23|S|1.000000|360.110000||
B|TSLQ|20260414|09:54:23|S|100.000000|25.870000||
B|TSM|20260414|09:54:23|S|5.000000|375.760000||
B|AAOI|20260414|09:54:24|S|183.000000|146.760000||
B|AMZN|20260414|09:54:24|S|100.000000|246.470000||
B|ASTS|20260414|09:54:24|S|100.000000|92.810000||
B|AVGO|20260414|09:54:24|S|229.000000|381.560000||
B|AVGO|20260414|09:54:24|S|333.000000|381.570000||
B|CIEN|20260414|09:54:24|S|15.000000|465.670000||
B|DUST|20260414|09:54:24|S|1000.000000|41.350000||
B|EQIX|20260414|09:54:24|S|1.000000|1047.640000||
B|GOOG|20260414|09:54:24|S|10.000000|324.580000||
B|HD|20260414|09:54:24|S|6.000000|339.250000||
B|NU|20260414|09:54:24|S|55.000000|15.275000||
B|NVD|20260414|09:54:24|S|140.000000|6.169300||
B|SATS|20260414|09:54:24|S|100.000000|129.250000||
B|SLB|20260414|09:54:24|S|300.000000|51.630000||
B|TSEM|20260414|09:54:24|S|3.000000|199.880000||
B|YMAX|20260414|09:54:24|S|300.000000|8.095000||
B|AMZN|20260414|09:54:25|S|13.000000|246.462200||
B|CRCG|20260414|09:54:25|S|300.000000|3.289800||
B|CRCL|20260414|09:54:25|S|20.000000|107.010000||
B|CRCL|20260414|09:54:25|S|20.000000|107.080000||
B|INTC|20260414|09:54:25|S|100.000000|64.210000||
B|INTC|20260414|09:54:25|S|400.000000|64.210000||
B|IONQ|20260414|09:54:25|S|100.000000|33.160000||
B|IONQ|20260414|09:54:25|S|390.000000|33.165000||
B|KC|20260414|09:54:25|S|10.000000|17.070000||
B|META|20260414|09:54:25|S|10.000000|650.860000||
B|MSFT|20260414|09:54:25|S|4.000000|391.370000||
B|SGOV|20260414|09:54:25|S|2.000000|100.515000||
B|SGOV|20260414|09:54:25|S|40.000000|100.515000||
B|USAR|20260414|09:54:25|S|100.000000|17.219100||
B|AMD|20260414|09:54:26|S|1.000000|249.690000||
B|AMZN|20260414|09:54:26|S|50.000000|246.468800||
B|ASTS|20260414|09:54:26|S|100.000000|92.878500||
B|BE|20260414|09:54:26|S|0.036500|208.120000||
B|BE|20260414|09:54:26|S|8.000000|208.250000||
B|FAST|20260414|09:54:26|S|134.000000|44.478800||
B|FLOT|20260414|09:54:26|S|99.000000|50.880000||
B|META|20260414|09:54:26|S|100.000000|650.860000||
B|MU|20260414|09:54:26|S|19.000000|432.990000||
B|NET|20260414|09:54:26|S|92.000000|181.720000||
B|ORCL|20260414|09:54:26|S|3.000000|166.210000||
B|SEDG|20260414|09:54:26|S|400.000000|43.980000||
B|TTMI|20260414|09:54:26|S|85.000000|121.090000||
B|UVIX|20260414|09:54:26|S|98.000000|5.665000||
B|WDC|20260414|09:54:26|S|1.000000|348.040000||
B|ZS|20260414|09:54:26|S|10.000000|122.460000||
B|AAPL|20260414|09:54:27|S|10.000000|259.830000||
B|ACHR|20260414|09:54:27|S|20.000000|5.720700||
B|AMD|20260414|09:54:27|S|50.000000|249.687200||
B|BRK/B|20260414|09:54:27|S|15.000000|477.615000||
B|CIFR|20260414|09:54:27|S|5.000000|18.875100||
B|GE|20260414|09:54:27|S|20.000000|315.700000||
B|GE|20260414|09:54:27|S|20.000000|315.700000||
B|INTC|20260414|09:54:27|S|100.000000|64.190000||
B|META|20260414|09:54:27|S|100.000000|650.860000||
B|MSTR|20260414|09:54:27|S|50.000000|141.898600||
B|MSTZ|20260414|09:54:27|S|4.000000|9.270000||
B|MU|20260414|09:54:27|S|33.000000|432.990000||
B|SMR|20260414|09:54:27|S|21.000000|10.765000||
B|SNDK|20260414|09:54:27|S|1.000000|920.491000||
B|SNDK|20260414|09:54:27|S|95.000000|919.770000||
B|SNDK|20260414|09:54:27|S|100.000000|920.235000||
B|SPIR|20260414|09:54:27|S|100.000000|20.700000||
B|VFS|20260414|09:54:27|S|300.000000|4.260000||
B|VTV|20260414|09:54:27|S|4.000000|201.819100||
B|XOM|20260414|09:54:27|S|1.000000|149.258600||
B|AMRC|20260414|09:54:28|S|100.000000|25.960000||
B|AVGO|20260414|09:54:28|S|100.000000|381.650000||
B|BITX|20260414|09:54:28|S|2200.000000|18.160000||
B|CRCL|20260414|09:54:28|S|100.000000|107.090000||
B|GOOGL|20260414|09:54:28|S|4.000000|326.990000||
B|META|20260414|09:54:28|S|2.000000|650.850000||
B|MRNA|20260414|09:54:28|S|70.000000|50.270000||
B|MRNA|20260414|09:54:28|S|402.000000|50.280000||
B|MSFT|20260414|09:54:28|S|13.000000|391.377600||
B|ORCL|20260414|09:54:28|S|100.000000|166.220000||
B|ORCL|20260414|09:54:28|S|300.000000|166.210000||
B|ORCL|20260414|09:54:28|S|680.000000|166.230000||
B|PG|20260414|09:54:28|S|2.000000|143.380000||
B|RKLB|20260414|09:54:28|S|100.000000|72.920000||
B|RKLB|20260414|09:54:28|S|134.000000|72.890000||
B|SNAL|20260414|09:54:28|S|10.000000|1.149800||
B|SNDK|20260414|09:54:28|S|2.000000|919.981000||
B|SNDK|20260414|09:54:28|S|5.000000|920.110000||
B|VZ|20260414|09:54:28|S|5.000000|44.375000||
B|ZTO|20260414|09:54:28|S|8.000000|24.950000||
B|ABBV|20260414|09:54:29|S|2.000000|205.950000||
B|AMD|20260414|09:54:29|S|2.000000|249.680000||
B|AXTI|20260414|09:54:29|S|50.000000|63.970000||
B|BE|20260414|09:54:29|S|100.000000|208.430000||
B|BXSL|20260414|09:54:29|S|130.000000|24.028800||
B|IBIT|20260414|09:54:29|S|3.000000|42.795000||
B|IGV|20260414|09:54:29|S|100.000000|79.955000||
B|INTC|20260414|09:54:29|S|100.000000|64.150000||
B|MSFT|20260414|09:54:29|S|1.000000|391.377600||
B|ORCL|20260414|09:54:29|S|6.000000|166.250000||
B|OUST|20260414|09:54:29|S|5.000000|22.710000||
B|PLTR|20260414|09:54:29|S|20.000000|136.310000||
B|QQQ|20260414|09:54:29|S|240.000000|622.215000||
B|RKLB|20260414|09:54:29|S|5.000000|72.881700||
B|SNDK|20260414|09:54:29|S|100.000000|919.880000||
B|SOXL|20260414|09:54:29|S|100.000000|81.776900||
B|TSLA|20260414|09:54:29|S|50.000000|359.942000||
B|AAOI|20260414|09:54:30|S|9.000000|146.991000||
B|APH|20260414|09:54:30|S|100.000000|146.750000||
B|ASML|20260414|09:54:30|S|40.000000|1506.050000||
B|BIDU|20260414|09:54:30|S|10.000000|115.880000||
B|GOOG|20260414|09:54:30|S|1.000000|324.440000||
B|KLAC|20260414|09:54:30|S|0.070000|1780.000000||
B|LAES|20260414|09:54:30|S|15.000000|2.400000||
B|NEBX|20260414|09:54:30|S|20.000000|76.850000||
B|RGTI|20260414|09:54:30|S|100.000000|16.470000||
B|RVMD|20260414|09:54:30|S|80.000000|136.723500||
B|SGOV|20260414|09:54:30|S|200.000000|100.515000||
B|SOXL|20260414|09:54:30|S|50.000000|81.798800||
B|TSLA|20260414|09:54:30|S|1.000000|359.970000||
B|TSLA|20260414|09:54:30|S|2.000000|359.960000||
B|VZ|20260414|09:54:30|S|25.000000|44.375000||
B|ZTO|20260414|09:54:30|S|5.000000|24.960000||
B|ZTO|20260414|09:54:30|S|44.000000|24.960000||
B|AAOI|20260414|09:54:31|S|50.000000|146.861000||
B|AGG|20260414|09:54:31|S|4.000000|99.545000||
B|AMD|20260414|09:54:31|S|5.000000|249.687200||
B|BIDU|20260414|09:54:31|S|15.000000|115.890000||
B|CSHI|20260414|09:54:31|S|24.000000|49.900000||
B|INTC|20260414|09:54:31|S|87.000000|64.200000||
B|MOD|20260414|09:54:31|S|3.000000|246.180000||
B|MSFT|20260414|09:54:31|S|1.000000|391.508000||
B|MSFT|20260414|09:54:31|S|50.000000|391.500000||
B|MSFT|20260414|09:54:31|S|400.000000|391.498100||
B|MU|20260414|09:54:31|S|34.000000|432.980000||
B|MU|20260414|09:54:31|S|90.000000|432.990000||
B|MU|20260414|09:54:31|S|100.000000|432.984800||
B|PLTR|20260414|09:54:31|S|20.000000|136.265000||
B|TSLA|20260414|09:54:31|S|14.000000|360.030000||
B|VOO|20260414|09:54:31|S|1.000000|633.858800||
B|XOM|20260414|09:54:31|S|3.000000|149.290000||
B|AMD|20260414|09:54:32|S|50.000000|249.677200||
B|CRWV|20260414|09:54:32|S|10.000000|118.520000||
B|GGAL|20260414|09:54:32|S|300.000000|49.870500||
B|GOOG|20260414|09:54:32|S|5.000000|324.480000||
B|INTC|20260414|09:54:32|S|98.000000|64.200000||
B|INTC|20260414|09:54:32|S|110.000000|64.200000||
B|INTC|20260414|09:54:32|S|156.000000|64.209000||
B|IOVA|20260414|09:54:32|S|13.000000|3.490000||
B|NBIS|20260414|09:54:32|S|5.000000|162.970000||
B|NVDA|20260414|09:54:32|S|25.000000|192.755000||
B|OXY|20260414|09:54:32|S|1.000000|56.345000||
B|TQQQ|20260414|09:54:32|S|50.000000|51.880000||
B|UUUU|20260414|09:54:32|S|100.000000|20.470000||
B|FLY|20260414|09:54:33|S|2.000000|37.990000||
B|MERC|20260414|09:54:33|S|115.000000|1.050000||
B|MS|20260414|09:54:33|S|33.000000|182.600000||
B|MU|20260414|09:54:33|S|20.000000|432.910000||
B|MU|20260414|09:54:33|S|214.000000|432.910000||
B|PEW|20260414|09:54:33|S|50.000000|2.900000||
B|PLTR|20260414|09:54:33|S|1.000000|136.198600||
B|REG|20260414|09:54:33|S|32.000000|78.540000||
B|SIDU|20260414|09:54:33|S|112.000000|5.147200||
B|SMH|20260414|09:54:33|S|5.000000|446.260000||
B|SNAL|20260414|09:54:33|S|50.000000|1.140000||
B|TSLA|20260414|09:54:33|S|10.000000|359.970000||
B|VOO|20260414|09:54:33|S|23.000000|633.859100||
B|CONL|20260414|09:54:34|S|100.000000|7.700000||
B|CRCG|20260414|09:54:34|S|100.000000|3.295000||
B|GME|20260414|09:54:34|S|9.000000|23.729300||
B|GME|20260414|09:54:34|S|100.000000|23.725000||
B|ORCL|20260414|09:54:34|S|51.000000|166.155000||
B|ORCL|20260414|09:54:34|S|100.000000|166.140000||
B|SHLS|20260414|09:54:34|S|200.000000|6.789100||
B|SHLS|20260414|09:54:34|S|200.000000|6.789100||
B|SHLS|20260414|09:54:34|S|200.000000|6.789100||
B|SHLS|20260414|09:54:34|S|200.000000|6.789100||
B|SHLS|20260414|09:54:34|S|200.000000|6.789100||
B|SHLS|20260414|09:54:34|S|200.000000|6.789100||
B|SHLS|20260414|09:54:34|S|200.000000|6.789100||
B|SHLS|20260414|09:54:34|S|200.000000|6.789300||
B|SNAL|20260414|09:54:34|S|8.000000|1.135000||
B|UUUU|20260414|09:54:34|S|3.000000|20.470000||
B|WFC|20260414|09:54:34|S|300.000000|81.982900||
B|ASTS|20260414|09:54:35|S|50.000000|92.930000||
B|BCE|20260414|09:54:35|S|20.000000|23.615000||
B|CAR|20260414|09:54:35|S|40.000000|349.370000||
B|GE|20260414|09:54:35|S|38.000000|315.710000||
B|HOOD|20260414|09:54:35|S|400.000000|77.395000||
B|MSTR|20260414|09:54:35|S|1.000000|141.820000||
B|MSTR|20260414|09:54:35|S|200.000000|141.828400||
B|MSTR|20260414|09:54:35|S|200.000000|141.830000||
B|ORCL|20260414|09:54:35|S|30.000000|166.120000||
B|RCAT|20260414|09:54:35|S|500.000000|13.217300||
B|SMR|20260414|09:54:35|S|20.000000|10.750000||
B|TSEM|20260414|09:54:35|S|480.000000|199.900000||
B|XLE|20260414|09:54:35|S|99.000000|56.225000||
B|AAOI|20260414|09:54:36|S|10.000000|146.770000||
B|AAPL|20260414|09:54:36|S|100.000000|259.815000||
B|CRCL|20260414|09:54:36|S|11.000000|107.120000||
B|CRCL|20260414|09:54:36|S|100.000000|107.115000||
B|GSAT|20260414|09:54:36|S|1.000000|79.730000||
B|META|20260414|09:54:36|S|1.000000|651.050000||
B|META|20260414|09:54:36|S|80.000000|651.190000||
B|MSFT|20260414|09:54:36|S|2.000000|391.650000||
B|MSFT|20260414|09:54:36|S|12.000000|391.650000||
B|SNDK|20260414|09:54:36|S|5.000000|919.470000||
B|SNYR|20260414|09:54:36|S|1.000000|0.680600||
B|SOFI|20260414|09:54:36|S|70.000000|18.000000||
B|BE|20260414|09:54:37|S|36.000000|208.080000||
B|FUTU|20260414|09:54:37|S|50.000000|161.790000||
B|GLDM|20260414|09:54:37|S|2.000000|94.830000||
B|IREN|20260414|09:54:37|S|242.000000|46.270000||
B|ORCL|20260414|09:54:37|S|2.000000|166.070000||
B|PLUG|20260414|09:54:37|S|100.000000|2.935000||
B|SNAL|20260414|09:54:37|S|1.000000|1.129700||
B|SNAL|20260414|09:54:37|S|340.000000|1.129700||
B|SNDK|20260414|09:54:37|S|6.000000|919.490000||
B|SNDK|20260414|09:54:37|S|6.000000|919.610000||
B|SOXS|20260414|09:54:37|S|25.000000|22.085000||
B|STRL|20260414|09:54:37|S|5.000000|465.950000||
B|TQQQ|20260414|09:54:37|S|2.000000|51.879300||
B|TSLA|20260414|09:54:37|S|21.000000|359.700000||
B|TSLA|20260414|09:54:37|S|100.000000|359.710000||
B|TSMX|20260414|09:54:37|S|300.000000|69.938000||
B|TVTX|20260414|09:54:37|S|111.000000|40.940000||
B|XBI|20260414|09:54:37|S|20.000000|134.090000||
B|AER|20260414|09:54:38|S|7.000000|149.360000||
B|ASTS|20260414|09:54:38|S|100.000000|92.870000||
B|BE|20260414|09:54:38|S|20.000000|207.688200||
B|GGAL|20260414|09:54:38|S|20.000000|49.870500||
B|JPM|20260414|09:54:38|S|1.000000|312.150000||
B|META|20260414|09:54:38|S|9.000000|651.460000||
B|META|20260414|09:54:38|S|100.000000|651.452900||
B|MSFT|20260414|09:54:38|S|3.000000|391.660000||
B|PARR|20260414|09:54:38|S|23.000000|65.980000||
B|PURR|20260414|09:54:38|S|100.000000|6.750000||
B|ROLR|20260414|09:54:38|S|100.000000|9.088300||
B|SNDK|20260414|09:54:38|S|5.000000|919.495000||
B|SPIR|20260414|09:54:38|S|43.000000|20.735000||
B|TM|20260414|09:54:38|S|1.000000|211.754200||
B|TSLA|20260414|09:54:38|S|4.000000|359.850000||
B|TSLA|20260414|09:54:38|S|100.000000|359.630000||
B|CIEN|20260414|09:54:39|S|7.000000|465.330000||
B|CRML|20260414|09:54:39|S|107.000000|9.330000||
B|GE|20260414|09:54:39|S|40.000000|315.570000||
B|INDA|20260414|09:54:39|S|100.000000|49.760000||
B|MRLN|20260414|09:54:39|S|40.000000|11.670000||
B|NBIS|20260414|09:54:39|S|32.000000|162.780000||
B|NLR|20260414|09:54:39|S|3.000000|142.050000||
B|NOW|20260414|09:54:39|S|9.000000|89.910000||
B|PHIO|20260414|09:54:39|S|200.000000|1.260000||
B|SMH|20260414|09:54:39|S|10.000000|446.195000||
B|SNAL|20260414|09:54:39|S|20.000000|1.125000||
B|SOLS|20260414|09:54:39|S|100.000000|80.870000||
B|SOLS|20260414|09:54:39|S|100.000000|80.880000||
B|CRWV|20260414|09:54:40|S|15.000000|118.480000||
B|CRWV|20260414|09:54:40|S|50.000000|118.480000||
B|GIII|20260414|09:54:40|S|20.000000|29.470000||
B|GM|20260414|09:54:40|S|5.000000|78.960000||
B|GOOG|20260414|09:54:40|S|5.000000|324.420000||
B|HMY|20260414|09:54:40|S|2.000000|16.990700||
B|MAGS|20260414|09:54:40|S|100.000000|62.925000||
B|MSFT|20260414|09:54:40|S|2.000000|391.700000||
B|MSFT|20260414|09:54:40|S|10.000000|391.700000||
B|ORCL|20260414|09:54:40|S|40.000000|166.001700||
B|PLTR|20260414|09:54:40|S|100.000000|136.259600||
B|QQQM|20260414|09:54:40|S|3.000000|256.218800||
B|SNAL|20260414|09:54:40|S|60.000000|1.125000||
B|SOXL|20260414|09:54:40|S|1.000000|81.668800||
B|SQQQ|20260414|09:54:40|S|100.000000|64.029300||
B|SYM|20260414|09:54:40|S|30.000000|56.820000||
B|TSEM|20260414|09:54:40|S|20.000000|199.160000||
B|XOM|20260414|09:54:40|S|2.000000|149.280000||
B|AMD|20260414|09:54:41|S|25.000000|249.400000||
B|AMZN|20260414|09:54:41|S|18.000000|246.690000||
B|AMZN|20260414|09:54:41|S|82.000000|246.690000||
B|ASTS|20260414|09:54:41|S|5.000000|92.690000||
B|AXTI|20260414|09:54:41|S|25.000000|64.080000||
B|ENPH|20260414|09:54:41|S|20.000000|31.875000||
B|HCAT|20260414|09:54:41|S|1000.000000|1.080000||
B|IGV|20260414|09:54:41|S|20.000000|79.979300||
B|LASE|20260414|09:54:41|S|20.000000|1.020000||
B|OXY|20260414|09:54:41|S|9.000000|56.315000||
B|SNAL|20260414|09:54:41|S|1.000000|1.120000||
B|SNAL|20260414|09:54:41|S|1.000000|1.125000||
B|SNAL|20260414|09:54:41|S|2.000000|1.120000||
B|SNAL|20260414|09:54:41|S|20.000000|1.115000||
B|SNAL|20260414|09:54:41|S|20.000000|1.120000||
B|SNAL|20260414|09:54:41|S|20.000000|1.120000||
B|SNAL|20260414|09:54:41|S|67.000000|1.120000||
B|SNAL|20260414|09:54:41|S|362.000000|1.119900||
B|SNAL|20260414|09:54:41|S|2000.000000|1.115000||
B|SOXS|20260414|09:54:41|S|25.000000|22.079300||
B|SPXU|20260414|09:54:41|S|65.000000|47.569300||
B|TSLA|20260414|09:54:41|S|36.000000|359.820000||
B|TSMX|20260414|09:54:41|S|1.000000|69.880000||
B|TSMX|20260414|09:54:41|S|110.000000|69.897300||
B|AMD|20260414|09:54:42|S|25.000000|249.350000||
B|CAR|20260414|09:54:42|S|128.000000|350.730000||
B|CCO|20260414|09:54:42|S|20.000000|2.380000||
B|CRWV|20260414|09:54:42|S|36.000000|118.480000||
B|GME|20260414|09:54:42|S|47.000000|23.730000||
B|GME|20260414|09:54:42|S|500.000000|23.729200||
B|MRVL|20260414|09:54:42|S|55.000000|133.940000||
B|MRVL|20260414|09:54:42|S|162.000000|133.970000||
B|MU|20260414|09:54:42|S|100.000000|432.490000||
B|ORCL|20260414|09:54:42|S|7.000000|166.060000||
B|PLTR|20260414|09:54:42|S|1.000000|136.259100||
B|PLTR|20260414|09:54:42|S|1.000000|136.268800||
B|RDWU|20260414|09:54:42|S|22.000000|11.280000||
B|RKLB|20260414|09:54:42|S|100.000000|72.785000||
B|RKLB|20260414|09:54:42|S|300.000000|72.785000||
B|SEGG|20260414|09:54:42|S|6.000000|0.533300||
B|SNAL|20260414|09:54:42|S|4.000000|1.110000||
B|SNDK|20260414|09:54:42|S|5.000000|918.000000||
B|SNDK|20260414|09:54:42|S|10.000000|918.060000||
B|SNDK|20260414|09:54:42|S|20.000000|917.670000||
B|SNYR|20260414|09:54:42|S|111.000000|0.680500||
B|SOXL|20260414|09:54:42|S|50.000000|81.565000||
B|SOXS|20260414|09:54:42|S|25.000000|22.115000||
B|SYRE|20260414|09:54:42|S|0.432900|62.390000||
B|AAPL|20260414|09:54:43|S|2.000000|259.870000||
B|AAPL|20260414|09:54:43|S|40.000000|259.885000||
B|AMC|20260414|09:54:43|S|10.000000|1.490000||
B|AMD|20260414|09:54:43|S|41.000000|249.290000||
B|CIEN|20260414|09:54:43|S|15.000000|464.670000||
B|COHR|20260414|09:54:43|S|6.000000|303.250000||
B|CRCL|20260414|09:54:43|S|100.000000|107.240000||
B|CRDO|20260414|09:54:43|S|50.000000|152.410000||
B|IONQ|20260414|09:54:43|S|100.000000|33.150000||
B|MARA|20260414|09:54:43|S|100.000000|10.835000||
B|META|20260414|09:54:43|S|1.000000|651.050000||
B|MU|20260414|09:54:43|S|7.000000|432.465000||
B|NLR|20260414|09:54:43|S|16.000000|142.000000||
B|ORCL|20260414|09:54:43|S|40.000000|166.060000||
B|QCOM|20260414|09:54:43|S|5.000000|131.410000||
B|SATS|20260414|09:54:43|S|25.000000|129.330000||
B|SEGG|20260414|09:54:43|S|88.000000|0.530000||
B|SYK|20260414|09:54:43|S|3.000000|348.710000||
B|V|20260414|09:54:43|S|100.000000|309.996500||
B|WFC|20260414|09:54:43|S|100.000000|82.071400||
B|AAPL|20260414|09:54:44|S|18.000000|259.875000||
B|AAPL|20260414|09:54:44|S|20.000000|259.870000||
B|BE|20260414|09:54:44|S|24.000000|207.520000||
B|BE|20260414|09:54:44|S|72.000000|207.480000||
B|CAR|20260414|09:54:44|S|100.000000|349.970000||
B|FCX|20260414|09:54:44|S|25.000000|68.535000||
B|FIG|20260414|09:54:44|S|100.000000|19.470000||
B|FIG|20260414|09:54:44|S|250.000000|19.470000||
B|FIG|20260414|09:54:44|S|800.000000|19.470000||
B|GPRO|20260414|09:54:44|S|50.000000|1.020000||
B|MARPS|20260414|09:54:44|S|1.000000|5.030000||
B|META|20260414|09:54:44|S|20.000000|651.184500||
B|ONDS|20260414|09:54:44|S|100.000000|9.579300||
B|ORCL|20260414|09:54:44|S|50.000000|166.090000||
B|PCG|20260414|09:54:44|S|50.000000|17.722100||
B|QQQ|20260414|09:54:44|S|50.000000|622.225000||
B|RKLB|20260414|09:54:44|S|2.000000|72.780000||
B|SNDK|20260414|09:54:44|S|20.000000|918.170000||
B|SOFI|20260414|09:54:44|S|10.000000|18.010000||
B|TSLA|20260414|09:54:44|S|1.000000|359.730000||
B|AAOI|20260414|09:54:45|S|750.000000|146.660000||
B|AMD|20260414|09:54:45|S|26.000000|249.295000||
B|AMZN|20260414|09:54:45|S|70.000000|246.648800||
B|APPN|20260414|09:54:45|S|47.000000|21.170000||
B|CRCL|20260414|09:54:45|S|10.000000|107.360000||
B|FTAI|20260414|09:54:45|S|454.000000|266.360000||
B|GSAT|20260414|09:54:45|S|82.000000|79.755000||
B|QUBT|20260414|09:54:45|S|1.000000|7.817500||
B|REE|20260414|09:54:45|S|200.000000|0.629900||
B|SCZM|20260414|09:54:45|S|100.000000|8.950000||
B|SNAL|20260414|09:54:45|S|3.000000|1.119700||
B|SNAL|20260414|09:54:45|S|500.000000|1.120000||
B|SNDK|20260414|09:54:45|S|5.000000|918.170000||
B|SPY|20260414|09:54:45|S|1.000000|689.560900||
B|STX|20260414|09:54:45|S|3.000000|505.780000||
B|UEC|20260414|09:54:45|S|500.000000|14.350700||
B|VIST|20260414|09:54:45|S|53.000000|66.480000||
B|VUG|20260414|09:54:45|S|1.000000|473.100000||
B|WIX|20260414|09:54:45|S|100.000000|65.250000||
B|ZTO|20260414|09:54:45|S|100.000000|24.950000||
B|ZTS|20260414|09:54:45|S|2.000000|119.355800||
B|CAMT|20260414|09:54:46|S|2.000000|179.780000||
B|CAR|20260414|09:54:46|S|5.000000|351.350000||
B|CAR|20260414|09:54:46|S|5.000000|352.710000||
B|CAR|20260414|09:54:46|S|10.000000|353.980000||
B|CAR|20260414|09:54:46|S|18.000000|354.000000||
B|CAR|20260414|09:54:46|S|19.000000|353.700000||
B|CAR|20260414|09:54:46|S|74.000000|353.830000||
B|CAR|20260414|09:54:46|S|1200.000000|353.850000||
B|CCJ|20260414|09:54:46|S|10.000000|117.350000||
B|CRDO|20260414|09:54:46|S|5.000000|152.643100||
B|FRMI|20260414|09:54:46|S|100.000000|5.430000||
B|IGV|20260414|09:54:46|S|100.000000|79.979300||
B|INTU|20260414|09:54:46|S|100.000000|368.370000||
B|LITE|20260414|09:54:46|S|1.000000|850.490000||
B|MSFT|20260414|09:54:46|S|150.000000|391.730000||
B|MUU|20260414|09:54:46|S|3.000000|193.810000||
B|MUU|20260414|09:54:46|S|8.000000|193.790000||
B|PSTV|20260414|09:54:46|S|100.000000|5.940000||
B|RKLB|20260414|09:54:46|S|30.000000|72.760000||
B|RVMD|20260414|09:54:46|S|15.000000|136.740000||
B|SNAL|20260414|09:54:46|S|3.000000|1.119800||
B|SNAL|20260414|09:54:46|S|15.000000|1.119900||
B|SNAL|20260414|09:54:46|S|300.000000|1.119800||
B|SNAL|20260414|09:54:46|S|1536.000000|1.119900||
B|TSLA|20260414|09:54:46|S|100.000000|359.910000||
B|VIRT|20260414|09:54:46|S|20.000000|51.180000||
B|ADBE|20260414|09:54:47|S|25.000000|239.750000||
B|ALMU|20260414|09:54:47|S|200.000000|14.980000||
B|AMD|20260414|09:54:47|S|1.000000|249.300000||
B|AOS|20260414|09:54:47|S|40.000000|66.600000||
B|ARM|20260414|09:54:47|S|30.000000|158.150000||
B|ASTS|20260414|09:54:47|S|50.000000|92.410000||
B|ASTS|20260414|09:54:47|S|100.000000|92.410000||
B|AUGO|20260414|09:54:47|S|51.000000|108.420000||
B|CAR|20260414|09:54:47|S|2.000000|352.100000||
B|CAR|20260414|09:54:47|S|100.000000|353.140000||
B|CRCL|20260414|09:54:47|S|100.000000|107.340000||
B|CRCL|20260414|09:54:47|S|100.000000|107.350000||
B|CRWV|20260414|09:54:47|S|30.000000|118.410000||
B|DAL|20260414|09:54:47|S|300.000000|69.098500||
B|GGAL|20260414|09:54:47|S|2.000000|49.870500||
B|LITE|20260414|09:54:47|S|10.000000|851.040000||
B|META|20260414|09:54:47|S|100.000000|651.184800||
B|RKLX|20260414|09:54:47|S|16.000000|32.320000||
B|SMR|20260414|09:54:47|S|1.000000|10.750000||
B|SNAL|20260414|09:54:47|S|1.000000|1.119800||
B|AMD|20260414|09:54:48|S|100.000000|249.347500||
B|AMD|20260414|09:54:48|S|100.000000|249.350000||
B|AMZN|20260414|09:54:48|S|200.000000|246.608800||
B|ASTS|20260414|09:54:48|S|20.000000|92.360000||
B|BABA|20260414|09:54:48|S|20.000000|130.498300||
B|BE|20260414|09:54:48|S|52.000000|207.670000||
B|COHR|20260414|09:54:48|S|7.000000|303.219000||
B|COHR|20260414|09:54:48|S|100.000000|303.470000||
B|COHR|20260414|09:54:48|S|100.000000|303.620000||
B|COHR|20260414|09:54:48|S|101.000000|303.630000||
B|COHR|20260414|09:54:48|S|143.000000|302.990000||
B|COHR|20260414|09:54:48|S|188.000000|303.990000||
B|COHR|20260414|09:54:48|S|600.000000|303.360000||
B|CRCL|20260414|09:54:48|S|100.000000|107.350000||
B|HUT|20260414|09:54:48|S|98.000000|72.765000||
B|IGV|20260414|09:54:48|S|100.000000|79.985000||
B|MSFT|20260414|09:54:48|S|40.000000|391.610000||
B|MU|20260414|09:54:48|S|10.000000|432.530000||
B|SGOV|20260414|09:54:48|S|35.000000|100.515000||
B|SNAL|20260414|09:54:48|S|400.000000|1.120000||
B|ASTS|20260414|09:54:49|S|50.000000|92.333600||
B|BE|20260414|09:54:49|S|100.000000|207.950000||
B|BE|20260414|09:54:49|S|193.000000|207.940000||
B|BLSH|20260414|09:54:49|S|89.000000|40.570000||
B|BLSH|20260414|09:54:49|S|111.000000|40.600000||
B|BSVN|20260414|09:54:49|S|1.000000|46.040000||
B|CAR|20260414|09:54:49|S|25.000000|351.890000||
B|CHPT|20260414|09:54:49|S|20.000000|6.298500||
B|ETHU|20260414|09:54:49|S|249.000000|28.858900||
B|INTC|20260414|09:54:49|S|50.000000|64.070000||
B|LITE|20260414|09:54:49|S|15.000000|850.060000||
B|MSTZ|20260414|09:54:49|S|5.000000|9.270000||
B|ONDS|20260414|09:54:49|S|99.000000|9.595000||
B|SCO|20260414|09:54:49|S|1000.000000|7.710000||
B|SNAL|20260414|09:54:49|S|7.000000|1.115000||
B|SNAL|20260414|09:54:49|S|20.000000|1.119800||
B|SNYR|20260414|09:54:49|S|111.000000|0.680800||
B|TSLA|20260414|09:54:49|S|100.000000|359.990000||
B|TTD|20260414|09:54:49|S|70.000000|21.310000||
B|XOM|20260414|09:54:49|S|20.000000|149.220000||
B|ABBV|20260414|09:54:50|S|48.000000|206.080000||
B|AMAT|20260414|09:54:50|S|67.000000|393.830000||
B|ASTS|20260414|09:54:50|S|100.000000|92.330000||
B|BE|20260414|09:54:50|S|100.000000|207.930000||
B|BE|20260414|09:54:50|S|200.000000|207.830000||
B|C|20260414|09:54:50|S|10.000000|128.426300||
B|CVX|20260414|09:54:50|S|36.000000|187.580000||
B|HPE|20260414|09:54:50|S|198.000000|24.149300||
B|HPE|20260414|09:54:50|S|200.000000|24.145000||
B|ICU|20260414|09:54:50|S|1.000000|4.180000||
B|IR|20260414|09:54:50|S|117.000000|87.660000||
B|MARA|20260414|09:54:50|S|80.000000|10.835000||
B|MSFT|20260414|09:54:50|S|5.000000|391.687300||
B|MSFT|20260414|09:54:50|S|266.000000|391.660000||
B|QBTS|20260414|09:54:50|S|100.000000|16.005000||
B|QID|20260414|09:54:50|S|20.000000|19.500000||
B|ROLR|20260414|09:54:50|S|203.000000|9.020000||
B|SNDK|20260414|09:54:50|S|5.000000|919.050000||
B|SPIR|20260414|09:54:50|S|3.000000|20.480000||
B|ASTX|20260414|09:54:51|S|2.000000|43.965000||
B|BABA|20260414|09:54:51|S|1.000000|130.498300||
B|BE|20260414|09:54:51|S|33.000000|207.750000||
B|CSCO|20260414|09:54:51|S|200.000000|81.570000||
B|FSLY|20260414|09:54:51|S|50.000000|21.700000||
B|GEHC|20260414|09:54:51|S|13.000000|74.490000||
B|GGAL|20260414|09:54:51|S|153.000000|49.870500||
B|JNJ|20260414|09:54:51|S|59.000000|238.140000||
B|MU|20260414|09:54:51|S|3.000000|432.460000||
B|NVDA|20260414|09:54:51|S|100.000000|192.825000||
B|PG|20260414|09:54:51|S|35.000000|143.430000||
B|RZLV|20260414|09:54:51|S|2.000000|2.659800||
B|SBUX|20260414|09:54:51|S|21.000000|98.340000||
B|SGOV|20260414|09:54:51|S|95.000000|100.515000||
B|TSLA|20260414|09:54:51|S|50.000000|359.810000||
B|AAL|20260414|09:54:52|S|150.000000|11.955000||
B|AAOI|20260414|09:54:52|S|20.000000|146.380000||
B|BABA|20260414|09:54:52|S|10.000000|130.498300||
B|BE|20260414|09:54:52|S|60.000000|207.690000||
B|CAR|20260414|09:54:52|S|29.000000|351.180000||
B|FE|20260414|09:54:52|S|1.000000|50.835000||
B|GLD|20260414|09:54:52|S|70.000000|440.210000||
B|HLF|20260414|09:54:52|S|118.000000|16.760000||
B|PLTR|20260414|09:54:52|S|5.000000|136.170000||
B|RTX|20260414|09:54:52|S|1.000000|202.670000||
B|SNAL|20260414|09:54:52|S|1.000000|1.110000||
B|SNAL|20260414|09:54:52|S|1.000000|1.110000||
B|SNAL|20260414|09:54:52|S|3.000000|1.110000||
B|SNAL|20260414|09:54:52|S|5.000000|1.120000||
B|SNAL|20260414|09:54:52|S|9.000000|1.110000||
B|SNAL|20260414|09:54:52|S|10.000000|1.110000||
B|SNAL|20260414|09:54:52|S|10.000000|1.110000||
B|SNAL|20260414|09:54:52|S|10.000000|1.110000||
B|SNAL|20260414|09:54:52|S|10.000000|1.110000||
B|SNAL|20260414|09:54:52|S|20.000000|1.110000||
B|SNAL|20260414|09:54:52|S|20.000000|1.110000||
B|SNAL|20260414|09:54:52|S|22.000000|1.120000||
B|SNAL|20260414|09:54:52|S|30.000000|1.110000||
B|SNAL|20260414|09:54:52|S|39.000000|1.110000||
B|SNAL|20260414|09:54:52|S|43.000000|1.110000||
B|SNAL|20260414|09:54:52|S|50.000000|1.110000||
B|SNAL|20260414|09:54:52|S|50.000000|1.110000||
B|SNAL|20260414|09:54:52|S|61.000000|1.129100||
B|SNAL|20260414|09:54:52|S|70.000000|1.110000||
B|SNAL|20260414|09:54:52|S|80.000000|1.110000||
B|SNAL|20260414|09:54:52|S|137.000000|1.100000||
B|TSLA|20260414|09:54:52|S|40.000000|359.775000||
B|BMNU|20260414|09:54:53|S|1500.000000|2.295000||
B|BMNU|20260414|09:54:53|S|14500.000000|2.295000||
B|CRCL|20260414|09:54:53|S|100.000000|107.330000||
B|GGAL|20260414|09:54:53|S|112.000000|49.870500||
B|GLW|20260414|09:54:53|S|10.000000|168.760000||
B|HYG|20260414|09:54:53|S|200.000000|80.365000||
B|META|20260414|09:54:53|S|2.000000|651.463500||
B|MSFT|20260414|09:54:53|S|5.000000|391.617600||
B|MSTZ|20260414|09:54:53|E|1000.000000|9.260000||
B|NBIS|20260414|09:54:53|S|60.000000|162.870000||
B|ORCL|20260414|09:54:53|S|11.000000|166.120000||
B|SNAL|20260414|09:54:53|S|10.000000|1.109800||
B|SNAL|20260414|09:54:53|S|480.000000|1.109800||
B|SNDK|20260414|09:54:53|S|25.000000|919.340000||
B|SOXL|20260414|09:54:53|S|25.000000|81.578800||
B|URA|20260414|09:54:53|S|300.000000|53.125000||
B|UVIX|20260414|09:54:53|S|2200.000000|5.655000||
B|WFC|20260414|09:54:53|S|100.000000|82.190000||
B|XAR|20260414|09:54:53|S|1.000000|276.820000||
B|XAR|20260414|09:54:53|S|17.000000|276.911000||
B|ZM|20260414|09:54:53|S|46.000000|81.805900||
B|ADP|20260414|09:54:54|S|1.000000|194.900000||
B|AXP|20260414|09:54:54|S|2.000000|326.355000||
B|CRCG|20260414|09:54:54|S|26.000000|3.298200||
B|CRCL|20260414|09:54:54|S|72.000000|107.160000||
B|FEED|20260414|09:54:54|S|6.000000|1.635000||
B|INTC|20260414|09:54:54|S|60.000000|64.010000||
B|KMX|20260414|09:54:54|S|51.000000|42.500000||
B|KMX|20260414|09:54:54|S|100.000000|42.330000||
B|KMX|20260414|09:54:54|S|200.000000|42.310000||
B|LITE|20260414|09:54:54|S|1.000000|851.510000||
B|MA|20260414|09:54:54|S|96.000000|508.810000||
B|MELI|20260414|09:54:54|S|3.000000|1856.500000||
B|MRVL|20260414|09:54:54|S|200.000000|133.820000||
B|MSFT|20260414|09:54:54|S|1.000000|391.618000||
B|MSTR|20260414|09:54:54|S|150.000000|141.768000||
B|SIDU|20260414|09:54:54|S|10.000000|5.125000||
B|SNAL|20260414|09:54:54|S|5.000000|1.109800||
B|SNAL|20260414|09:54:54|S|98.000000|1.109900||
B|TSM|20260414|09:54:54|S|1.000000|375.515600||
B|AAPL|20260414|09:54:55|S|30.000000|259.980000||
B|AXP|20260414|09:54:55|S|3.000000|326.230000||
B|CRCL|20260414|09:54:55|S|50.000000|107.210000||
B|CRWV|20260414|09:54:55|S|35.000000|118.450000||
B|GOOG|20260414|09:54:55|S|18.000000|324.340000||
B|INFQ|20260414|09:54:55|S|100.000000|12.790000||
B|KTOS|20260414|09:54:55|S|100.000000|75.800000||
B|LITX|20260414|09:54:55|S|5.000000|41.590000||
B|LUNR|20260414|09:54:55|S|176.000000|24.778800||
B|NVDS|20260414|09:54:55|S|600.000000|25.440000||
B|OXY|20260414|09:54:55|S|300.000000|56.279000||
B|PLTR|20260414|09:54:55|S|100.000000|136.100000||
B|QQQI|20260414|09:54:55|S|50.000000|52.617400||
B|SNAL|20260414|09:54:55|S|68.000000|1.105000||
B|SOLS|20260414|09:54:55|S|5.000000|80.840000||
B|TGEN|20260414|09:54:55|S|50.000000|3.806300||
B|AMZN|20260414|09:54:56|S|4.000000|246.549000||
B|ASTS|20260414|09:54:56|S|1.000000|92.510000||
B|AXTI|20260414|09:54:56|S|6.000000|63.910000||
B|BE|20260414|09:54:56|S|50.000000|207.598000||
B|BE|20260414|09:54:56|S|50.000000|207.802100||
B|BTCI|20260414|09:54:56|S|200.000000|35.860000||
B|EPRX|20260414|09:54:56|S|1.000000|7.260000||
B|MSFT|20260414|09:54:56|S|1.000000|391.570000||
B|MSFT|20260414|09:54:56|S|5.000000|391.577300||
B|MSTU|20260414|09:54:56|S|5.000000|5.339300||
B|MVST|20260414|09:54:56|S|1.000000|1.710000||
B|NBIS|20260414|09:54:56|S|50.000000|162.940000||
B|PLTR|20260414|09:54:56|S|1.000000|136.108800||
B|QBTZ|20260414|09:54:56|S|200.000000|37.070000||
B|SNAL|20260414|09:54:56|S|210.000000|1.109800||
B|SOXS|20260414|09:54:56|S|113.000000|22.105000||
B|TSLA|20260414|09:54:56|S|1.000000|359.900000||
B|AAOI|20260414|09:54:57|S|60.000000|146.300000||
B|ALAB|20260414|09:54:57|S|4.000000|160.520000||
B|BE|20260414|09:54:57|S|2.000000|207.640000||
B|BE|20260414|09:54:57|S|2.000000|207.882000||
B|EWZ|20260414|09:54:57|S|1.000000|41.945000||
B|IONQ|20260414|09:54:57|S|40.000000|33.135000||
B|LTBR|20260414|09:54:57|S|200.000000|12.470000||
B|META|20260414|09:54:57|S|100.000000|651.288100||
B|MSFT|20260414|09:54:57|S|39.000000|391.540000||
B|NUGT|20260414|09:54:57|S|10.000000|228.421000||
B|ORCL|20260414|09:54:57|S|1.000000|166.040000||
B|PLTR|20260414|09:54:57|S|2.000000|136.120000||
B|QQQ|20260414|09:54:57|S|1.000000|622.190000||
B|RMSG|20260414|09:54:57|S|130.000000|2.700000||
B|SNAL|20260414|09:54:57|S|4.000000|1.105000||
B|SNAL|20260414|09:54:57|S|438.000000|1.109900||
B|SNDK|20260414|09:54:57|S|100.000000|919.720000||
B|T|20260414|09:54:57|S|100.000000|25.010000||
B|TE|20260414|09:54:57|S|100.000000|4.575000||
B|WPM|20260414|09:54:57|S|21.000000|148.663300||
B|AAPL|20260414|09:54:58|S|50.000000|259.950000||
B|AMZN|20260414|09:54:58|S|2.000000|246.562200||
B|AMZN|20260414|09:54:58|S|60.000000|246.568800||
B|AMZN|20260414|09:54:58|S|100.000000|246.564500||
B|AVGO|20260414|09:54:58|S|3.000000|381.805000||
B|BE|20260414|09:54:58|S|5.000000|207.805200||
B|CRCG|20260414|09:54:58|S|100.000000|3.300000||
B|CRCL|20260414|09:54:58|S|3.000000|107.260000||
B|CRDO|20260414|09:54:58|S|10.000000|152.450000||
B|ETN|20260414|09:54:58|S|1.000000|402.550000||
B|GOOG|20260414|09:54:58|S|1.000000|324.338500||
B|IBIT|20260414|09:54:58|S|20.000000|42.775000||
B|LITE|20260414|09:54:58|S|3.000000|850.920000||
B|MRCY|20260414|09:54:58|S|6.000000|84.403800||
B|MSFT|20260414|09:54:58|S|20.000000|391.487000||
B|MSFT|20260414|09:54:58|S|28.000000|391.500000||
B|MU|20260414|09:54:58|S|40.000000|432.460000||
B|QBTS|20260414|09:54:58|S|2.000000|16.019100||
B|RL|20260414|09:54:58|S|1.000000|378.500000||
B|SOXL|20260414|09:54:58|S|3.000000|81.630000||
B|TOPP|20260414|09:54:58|E|3.000000|0.750400||
B|AMZN|20260414|09:54:59|S|200.000000|246.566200||
B|AVEM|20260414|09:54:59|S|82.000000|87.560000||
B|BE|20260414|09:54:59|S|2.000000|207.940700||
B|CRCL|20260414|09:54:59|S|3.000000|107.310000||
B|CRCL|20260414|09:54:59|S|100.000000|107.330000||
B|CRDO|20260414|09:54:59|S|27.000000|152.690000||
B|CRDO|20260414|09:54:59|S|27.000000|152.720000||
B|CRDO|20260414|09:54:59|S|100.000000|152.681000||
B|DELL|20260414|09:54:59|S|22.000000|181.250000||
B|DELL|20260414|09:54:59|S|24.000000|181.280000||
B|DELL|20260414|09:54:59|S|84.000000|181.276200||
B|IBIT|20260414|09:54:59|S|30.000000|42.779300||
B|INFQ|20260414|09:54:59|S|200.000000|12.830000||
B|INFQ|20260414|09:54:59|S|1000.000000|12.840000||
B|MSFT|20260414|09:54:59|S|20.000000|391.480000||
B|MSFT|20260414|09:54:59|S|100.000000|391.477200||
B|MU|20260414|09:54:59|S|3.000000|432.496600||
B|MU|20260414|09:54:59|S|4.000000|432.500000||
B|MU|20260414|09:54:59|S|5.000000|432.510000||
B|MU|20260414|09:54:59|S|40.000000|432.490000||
B|NEM|20260414|09:54:59|S|1.000000|120.158300||
B|PYPL|20260414|09:54:59|S|3.000000|48.080000||
B|QBTZ|20260414|09:54:59|S|20.000000|37.050000||
B|SMR|20260414|09:54:59|S|20.000000|10.750000||
B|SNAL|20260414|09:54:59|S|1.000000|1.109900||
B|SNAL|20260414|09:54:59|S|30.000000|1.109800||
B|SNAL|20260414|09:54:59|S|100.000000|1.109800||
B|SNDK|20260414|09:54:59|S|40.000000|919.725000||
B|TSLL|20260414|09:54:59|S|40.000000|11.275000||
B|TSLL|20260414|09:54:59|S|160.000000|11.275000||
B|TSM|20260414|09:54:59|S|13.000000|375.530000||
B|VT|20260414|09:54:59|S|100.000000|147.280000||
B|ASTS|20260414|09:55:00|S|26.000000|92.199000||
B|COHR|20260414|09:55:00|S|100.000000|302.970000||
B|CRCL|20260414|09:55:00|S|26.000000|107.290000||
B|CVNA|20260414|09:55:00|S|14.000000|369.635000||
B|MARA|20260414|09:55:00|S|50.000000|10.835000||
B|META|20260414|09:55:00|S|3.000000|651.110000||
B|MSFT|20260414|09:55:00|S|15.000000|391.487000||
B|MSFT|20260414|09:55:00|S|19.000000|391.467300||
B|PMNT|20260414|09:55:00|S|500.000000|0.548300||
B|ROLR|20260414|09:55:00|S|1.000000|9.130000||
B|ROLR|20260414|09:55:00|S|390.000000|9.130000||
B|SH|20260414|09:55:00|S|1.000000|35.815000||
B|SPYM|20260414|09:55:00|S|1.000000|81.165000||
B|TG|20260414|09:55:00|S|7.000000|8.820000||
B|TSLA|20260414|09:55:00|S|50.000000|359.840000||
B|TSM|20260414|09:55:00|S|10.000000|375.510000||
B|AMD|20260414|09:55:01|S|25.000000|249.230000||
B|ASTS|20260414|09:55:01|S|50.000000|92.220000||
B|ASTS|20260414|09:55:01|S|50.000000|92.310000||
B|ASTS|20260414|09:55:01|S|100.000000|92.370000||
B|AXTI|20260414|09:55:01|S|162.000000|64.235000||
B|BE|20260414|09:55:01|S|10.000000|207.897000||
B|CLS|20260414|09:55:01|S|16.000000|374.735000||
B|CRCA|20260414|09:55:01|S|72.000000|49.870000||
B|CRDO|20260414|09:55:01|S|10.000000|152.470000||
B|MSFT|20260414|09:55:01|S|10.000000|391.430000||
B|NVDA|20260414|09:55:01|S|70.000000|192.795000||
B|ORCL|20260414|09:55:01|S|60.000000|165.960000||
B|PFE|20260414|09:55:01|S|6.000000|27.129300||
B|SOXS|20260414|09:55:01|S|100.000000|22.115000||
B|TSLA|20260414|09:55:01|S|46.000000|359.860000||
B|TSLA|20260414|09:55:01|S|130.000000|359.870000||
B|UCO|20260414|09:55:01|S|100.000000|41.790000||
B|VRSK|20260414|09:55:01|S|100.000000|167.625000||
B|WRBY|20260414|09:55:01|S|100.000000|21.100000||
B|ASTS|20260414|09:55:02|S|21.000000|92.450000||
B|ASTS|20260414|09:55:02|S|79.000000|92.450000||
B|CRDO|20260414|09:55:02|S|2.000000|152.751000||
B|DIS|20260414|09:55:02|S|50.000000|101.760000||
B|IBN|20260414|09:55:02|S|2005.000000|28.240000||
B|IREN|20260414|09:55:02|S|50.000000|46.239000||
B|MSFT|20260414|09:55:02|S|1.000000|391.460000||
B|MSFT|20260414|09:55:02|S|2.000000|391.467500||
B|MSFT|20260414|09:55:02|S|80.000000|391.430000||
B|NVDQ|20260414|09:55:02|S|10.000000|14.295000||
B|RVMD|20260414|09:55:02|S|3.000000|137.340000||
B|RVMD|20260414|09:55:02|S|7.000000|136.874100||
B|RVMD|20260414|09:55:02|S|21.000000|137.425800||
B|RVMD|20260414|09:55:02|S|22.000000|137.420000||
B|SGOV|20260414|09:55:02|S|1.000000|100.515000||
B|SNAL|20260414|09:55:02|S|300.000000|1.110000||
B|SNAL|20260414|09:55:02|S|757.000000|1.100000||
B|TLT|20260414|09:55:02|S|50.000000|86.695000||
B|VRT|20260414|09:55:02|S|100.000000|303.670000||
B|VT|20260414|09:55:02|S|100.000000|147.270000||
B|Z|20260414|09:55:02|S|100.000000|41.670000||
B|Z|20260414|09:55:02|S|700.000000|41.665100||
B|AAPL|20260414|09:55:03|S|30.000000|259.970000||
B|CME|20260414|09:55:03|S|93.000000|296.650000||
B|COGT|20260414|09:55:03|S|1.000000|37.180000||
B|CUE|20260414|09:55:03|S|1000.000000|0.422300||
B|FORM|20260414|09:55:03|S|29.000000|129.170000||
B|GOOG|20260414|09:55:03|S|12.000000|324.438600||
B|GOOGL|20260414|09:55:03|S|100.000000|326.900000||
B|HOOD|20260414|09:55:03|S|100.000000|77.309300||
B|IBIT|20260414|09:55:03|S|295.000000|42.789300||
B|LUNR|20260414|09:55:03|S|500.000000|24.750000||
B|LUNR|20260414|09:55:03|S|500.000000|24.750000||
B|LUNR|20260414|09:55:03|S|2000.000000|24.750000||
B|META|20260414|09:55:03|S|5.000000|651.070000||
B|RHI|20260414|09:55:03|S|20.000000|25.810000||
B|ROBN|20260414|09:55:03|S|50.000000|21.040000||
B|SMR|20260414|09:55:03|S|10.000000|10.745000||
B|SUNC|20260414|09:55:03|S|15.000000|61.840000||
B|UVV|20260414|09:55:03|S|100.000000|52.620000||
B|ALB|20260414|09:55:04|S|5.000000|187.605000||
B|AMZN|20260414|09:55:04|S|200.000000|246.550000||
B|AVGO|20260414|09:55:04|S|18.000000|381.825000||
B|BE|20260414|09:55:04|S|10.000000|207.990000||
B|CAR|20260414|09:55:04|S|3.000000|352.320000||
B|CAR|20260414|09:55:04|S|60.000000|352.230000||
B|CRCG|20260414|09:55:04|S|10.000000|3.290000||
B|FIG|20260414|09:55:04|S|300.000000|19.535000||
B|HOOD|20260414|09:55:04|S|30.000000|77.299300||
B|IAG|20260414|09:55:04|S|500.000000|20.697400||
B|INTC|20260414|09:55:04|S|25.000000|64.050000||
B|ORCL|20260414|09:55:04|S|100.000000|165.846300||
B|RHP|20260414|09:55:04|S|61.000000|101.310000||
B|RVMD|20260414|09:55:04|S|500.000000|137.500000||
B|SMR|20260414|09:55:04|S|30.000000|10.740000||
B|SMR|20260414|09:55:04|S|50.000000|10.745000||
B|SNAP|20260414|09:55:04|S|200.000000|5.279300||
B|SPHR|20260414|09:55:04|S|4.000000|129.700000||
B|TSLA|20260414|09:55:04|S|60.000000|359.850000||
B|ZS|20260414|09:55:04|S|40.000000|122.250200||
B|AI|20260414|09:55:05|S|1.000000|8.620900||
B|AVGO|20260414|09:55:05|S|30.000000|381.590000||
B|COIN|20260414|09:55:05|S|5.000000|184.350000||
B|CRCL|20260414|09:55:05|S|100.000000|107.140000||
B|CRCL|20260414|09:55:05|S|138.000000|107.137600||
B|CRDO|20260414|09:55:05|S|10.000000|152.545700||
B|CRDO|20260414|09:55:05|S|100.000000|152.700000||
B|CRWG|20260414|09:55:05|S|700.000000|5.355000||
B|GLW|20260414|09:55:05|S|50.000000|168.685000||
B|HPQ|20260414|09:55:05|S|100.000000|18.730000||
B|IGV|20260414|09:55:05|S|100.000000|79.905000||
B|ORCL|20260414|09:55:05|S|20.000000|165.790000||
B|ORCL|20260414|09:55:05|S|80.000000|165.790000||
B|ORCL|20260414|09:55:05|S|80.000000|165.800000||
B|PLTU|20260414|09:55:05|S|20.000000|37.769000||
B|SIDU|20260414|09:55:05|S|100.000000|5.120000||
B|SMR|20260414|09:55:05|S|50.000000|10.720000||
B|SNAL|20260414|09:55:05|S|500.000000|1.125000||
B|SNDK|20260414|09:55:05|S|1.000000|919.620000||
B|XLE|20260414|09:55:05|S|66.000000|56.185000||
B|AXTI|20260414|09:55:06|S|8.000000|64.360000||
B|CRCL|20260414|09:55:06|S|21.000000|107.190000||
B|CRCL|20260414|09:55:06|S|83.000000|107.220000||
B|CRCL|20260414|09:55:06|S|116.000000|107.160000||
B|CTRE|20260414|09:55:06|S|155.000000|38.900000||
B|ETOR|20260414|09:55:06|S|176.000000|34.487600||
B|GDXU|20260414|09:55:06|S|40.000000|267.470000||
B|GDXU|20260414|09:55:06|S|60.000000|267.461000||
B|GOOGL|20260414|09:55:06|S|100.000000|326.855000||
B|META|20260414|09:55:06|S|100.000000|650.994000||
B|MSFT|20260414|09:55:06|S|36.000000|391.400000||
B|MTB|20260414|09:55:06|S|5.000000|219.610000||
B|MU|20260414|09:55:06|S|2.000000|432.220000||
B|NEWTH|20260414|09:55:06|S|20.000000|24.990000||
B|NVDA|20260414|09:55:06|S|50.000000|192.745000||
B|OHI|20260414|09:55:06|S|134.000000|44.798800||
B|ORCL|20260414|09:55:06|S|13.000000|165.790000||
B|ORCL|20260414|09:55:06|S|14.000000|165.780000||
B|ORCL|20260414|09:55:06|S|40.000000|165.790000||
B|ORCL|20260414|09:55:06|S|100.000000|165.781200||
B|ORCL|20260414|09:55:06|S|100.000000|165.805000||
B|PL|20260414|09:55:06|S|300.000000|33.550000||
B|PLTR|20260414|09:55:06|S|38.000000|135.970000||
B|QBTS|20260414|09:55:06|S|62.000000|16.019300||
B|QCOM|20260414|09:55:06|S|100.000000|131.410000||
B|RGTI|20260414|09:55:06|S|30.000000|16.470000||
B|SNDK|20260414|09:55:06|S|99.000000|919.620000||
B|SOUN|20260414|09:55:06|S|25.000000|7.115000||
B|SVOL|20260414|09:55:06|S|200.000000|16.005000||
B|VCX|20260414|09:55:06|S|1.000000|111.690000||
B|AKAM|20260414|09:55:07|S|25.000000|91.990000||
B|APP|20260414|09:55:07|S|3.000000|430.760000||
B|ASTS|20260414|09:55:07|S|100.000000|92.335000||
B|CHPT|20260414|09:55:07|S|100.000000|6.328500||
B|CRCL|20260414|09:55:07|S|10.000000|107.200000||
B|CRCL|20260414|09:55:07|S|10.000000|107.220000||
B|DELL|20260414|09:55:07|S|774.000000|181.320000||
B|MARA|20260414|09:55:07|S|9.000000|10.835000||
B|META|20260414|09:55:07|S|2.000000|650.964100||
B|NOW|20260414|09:55:07|S|3.000000|89.680000||
B|PLTR|20260414|09:55:07|S|8.000000|135.930000||
B|SHOP|20260414|09:55:07|S|100.000000|117.270000||
B|SNAL|20260414|09:55:07|S|100.000000|1.125000||
B|SW|20260414|09:55:07|S|300.000000|42.260000||
B|TSLL|20260414|09:55:07|S|29.000000|11.245000||
B|ACN|20260414|09:55:08|S|20.000000|190.650000||
B|ASTS|20260414|09:55:08|S|100.000000|92.244000||
B|CAR|20260414|09:55:08|S|25.000000|352.990000||
B|CLS|20260414|09:55:08|S|16.000000|374.610000||
B|CLS|20260414|09:55:08|S|124.000000|374.590000||
B|CRCL|20260414|09:55:08|S|23.000000|107.090000||
B|CRDO|20260414|09:55:08|S|10.000000|152.380000||
B|GIS|20260414|09:55:08|S|8.000000|34.485000||
B|IBIT|20260414|09:55:08|S|99.000000|42.775000||
B|IBIT|20260414|09:55:08|S|336.000000|42.790000||
B|INTT|20260414|09:55:08|S|17.000000|15.740000||
B|LNAI|20260414|09:55:08|S|200.000000|0.338100||
B|MU|20260414|09:55:08|S|25.000000|431.620000||
B|NVDA|20260414|09:55:08|S|30.000000|192.715000||
B|OXY|20260414|09:55:08|S|10.000000|56.295500||
B|PLTR|20260414|09:55:08|S|100.000000|135.945000||
B|QQQ|20260414|09:55:08|S|20.000000|622.095000||
B|RKLX|20260414|09:55:08|S|60.000000|32.367100||
B|ROK|20260414|09:55:08|S|1.000000|407.640000||
B|SEDG|20260414|09:55:08|S|40.000000|44.000000||
B|SNDK|20260414|09:55:08|S|10.000000|919.180000||
B|VCSH|20260414|09:55:08|S|50.000000|79.350000||
B|ALKS|20260414|09:55:09|S|20.000000|34.148800||
B|AMC|20260414|09:55:09|S|20.000000|1.490000||
B|AMRC|20260414|09:55:09|S|15.000000|25.970000||
B|CLS|20260414|09:55:09|S|14.000000|374.590000||
B|CLS|20260414|09:55:09|S|60.000000|374.400000||
B|IGV|20260414|09:55:09|S|12.000000|79.905000||
B|INTC|20260414|09:55:09|S|500.000000|64.030000||
B|INTU|20260414|09:55:09|S|100.000000|368.230000||
B|IONQ|20260414|09:55:09|S|50.000000|33.175000||
B|LITE|20260414|09:55:09|S|100.000000|851.005000||
B|MARA|20260414|09:55:09|S|249.000000|10.839300||
B|META|20260414|09:55:09|S|2.000000|650.964400||
B|MSFT|20260414|09:55:09|S|3.000000|391.348000||
B|MSFT|20260414|09:55:09|S|21.000000|391.320000||
B|ORCL|20260414|09:55:09|S|80.000000|165.770000||
B|ORCL|20260414|09:55:09|S|80.000000|165.820000||
B|ORCL|20260414|09:55:09|S|100.000000|165.860000||
B|ORCL|20260414|09:55:09|S|800.000000|165.760000||
B|ORCL|20260414|09:55:09|S|800.000000|165.860000||
B|RDW|20260414|09:55:09|S|50.000000|9.975000||
B|SNA|20260414|09:55:09|S|15.000000|380.295000||
B|SNAL|20260414|09:55:09|S|2.000000|1.120000||
B|SNAL|20260414|09:55:09|S|400.000000|1.125000||
B|SNAP|20260414|09:55:09|S|400.000000|5.279300||
B|TQQQ|20260414|09:55:09|S|400.000000|51.850700||
B|TSEM|20260414|09:55:09|S|100.000000|198.670000||
B|TSEM|20260414|09:55:09|S|1475.000000|198.780000||
B|WFC|20260414|09:55:09|S|70.000000|82.288500||
B|CRCL|20260414|09:55:10|S|100.000000|107.150000||
B|CRWV|20260414|09:55:10|S|1.000000|118.220000||
B|DAC|20260414|09:55:10|S|0.130000|118.100000||
B|HPE|20260414|09:55:10|S|1.000000|24.155000||
B|LAES|20260414|09:55:10|S|1637.000000|2.409800||
B|MARA|20260414|09:55:10|S|480.000000|10.840000||
B|MP|20260414|09:55:10|S|600.000000|57.530000||
B|MRVL|20260414|09:55:10|S|40.000000|133.800000||
B|MRVL|20260414|09:55:10|S|100.000000|133.800000||
B|MSTR|20260414|09:55:10|S|3.000000|141.600000||
B|MSTZ|20260414|09:55:10|S|50.000000|9.290000||
B|NVDA|20260414|09:55:10|S|0.521100|192.700000||
B|ORCL|20260414|09:55:10|S|25.000000|165.740000||
B|ORCL|20260414|09:55:10|S|100.000000|165.760000||
B|REE|20260414|09:55:10|S|200.000000|0.629900||
B|SNAL|20260414|09:55:10|S|979.000000|1.129700||
B|SNYR|20260414|09:55:10|S|800.000000|0.681900||
B|SOXS|20260414|09:55:10|S|100.000000|22.129300||
B|TSEM|20260414|09:55:10|S|100.000000|198.630000||
B|TSEM|20260414|09:55:10|S|1500.000000|199.070000||
B|TSEM|20260414|09:55:10|S|1600.000000|199.120000||
B|ZS|20260414|09:55:10|S|2.000000|122.244400||
B|AVGO|20260414|09:55:11|S|40.000000|381.410000||
B|BOTZ|20260414|09:55:11|S|32.000000|36.319100||
B|BRK/B|20260414|09:55:11|S|38.000000|477.950000||
B|CONL|20260414|09:55:11|S|200.000000|7.705000||
B|HLF|20260414|09:55:11|S|20.000000|16.758300||
B|KEEL|20260414|09:55:11|S|3605.000000|2.750000||
B|MRVL|20260414|09:55:11|S|100.000000|133.640000||
B|NVDA|20260414|09:55:11|S|600.000000|192.715000||
B|OLPX|20260414|09:55:11|S|20.000000|2.020000||
B|ONDS|20260414|09:55:11|S|300.000000|9.610000||
B|ORCL|20260414|09:55:11|S|100.000000|165.682400||
B|PYPL|20260414|09:55:11|S|2.000000|48.080000||
B|QID|20260414|09:55:11|S|51.000000|19.520000||
B|RGTI|20260414|09:55:11|S|100.000000|16.465000||
B|RGTI|20260414|09:55:11|S|100.000000|16.470000||
B|SHOP|20260414|09:55:11|S|16.000000|117.230000||
B|SNAL|20260414|09:55:11|S|20.000000|1.125000||
B|SPY|20260414|09:55:11|S|25.000000|689.550000||
B|TSLA|20260414|09:55:11|S|7.000000|358.990000||
B|ALAB|20260414|09:55:12|S|10.000000|160.580000||
B|ATHM|20260414|09:55:12|S|2.000000|18.020000||
B|CHPT|20260414|09:55:12|S|20.000000|6.328500||
B|CUE|20260414|09:55:12|S|1000.000000|0.422300||
B|GLOB|20260414|09:55:12|S|10.000000|46.674300||
B|GOOGL|20260414|09:55:12|S|100.000000|326.720000||
B|GTN|20260414|09:55:12|S|300.000000|5.330000||
B|HOOD|20260414|09:55:12|S|400.000000|77.172800||
B|HYMC|20260414|09:55:12|S|10.000000|42.240000||
B|META|20260414|09:55:12|S|10.000000|649.790000||
B|NOW|20260414|09:55:12|S|100.000000|89.550000||
B|OKLO|20260414|09:55:12|S|1100.000000|58.800000||
B|QID|20260414|09:55:12|S|25.000000|19.530000||
B|SNDK|20260414|09:55:12|S|25.000000|920.011000||
B|SNDK|20260414|09:55:12|S|32.000000|919.705000||
B|SNDR|20260414|09:55:12|S|100.000000|27.935000||
B|SOXS|20260414|09:55:12|S|497.000000|22.135000||
B|TQQQ|20260414|09:55:12|S|1.000000|51.825000||
B|TSLA|20260414|09:55:12|S|7.000000|359.100000||
B|TSLA|20260414|09:55:12|S|100.000000|358.970000||
B|ALAB|20260414|09:55:13|S|20.000000|160.330000||
B|BITO|20260414|09:55:13|S|4.000000|10.365000||
B|CRDO|20260414|09:55:13|S|5.000000|152.431000||
B|CRDO|20260414|09:55:13|S|50.000000|152.440000||
B|HOVR|20260414|09:55:13|S|2600.000000|1.450000||
B|IGV|20260414|09:55:13|S|100.000000|79.845000||
B|INFQ|20260414|09:55:13|S|30.000000|12.860000||
B|LWLG|20260414|09:55:13|S|300.000000|10.960000||
B|META|20260414|09:55:13|S|4.000000|649.763800||
B|MSFT|20260414|09:55:13|S|9.000000|391.187800||
B|OKLO|20260414|09:55:13|S|98.000000|58.815900||
B|OKLO|20260414|09:55:13|S|100.000000|58.810000||
B|QCOM|20260414|09:55:13|S|80.000000|131.410000||
B|SNAL|20260414|09:55:13|S|100.000000|1.125000||
B|SNDK|20260414|09:55:13|S|3.000000|919.700000||
B|SNDK|20260414|09:55:13|S|88.000000|919.570000||
B|WFC|20260414|09:55:13|S|100.000000|82.288300||
B|AMD|20260414|09:55:14|S|50.000000|249.010000||
B|BE|20260414|09:55:14|S|28.000000|208.165000||
B|CRWV|20260414|09:55:14|S|4.000000|117.830000||
B|CRWV|20260414|09:55:14|S|100.000000|117.810000||
B|GOOGL|20260414|09:55:14|S|1.000000|326.690000||
B|IBIT|20260414|09:55:14|S|400.000000|42.760700||
B|IONZ|20260414|09:55:14|S|20.000000|17.280000||
B|META|20260414|09:55:14|S|1.000000|649.734500||
B|MRVL|20260414|09:55:14|S|28.000000|133.610000||
B|MRVL|20260414|09:55:14|S|121.000000|133.610000||
B|MU|20260414|09:55:14|S|4.000000|431.730000||
B|ORCL|20260414|09:55:14|S|80.000000|165.480000||
B|ORCL|20260414|09:55:14|S|200.000000|165.410000||
B|PNC|20260414|09:55:14|S|5.000000|219.780000||
B|SNAL|20260414|09:55:14|S|10.000000|1.110000||
B|TQQQ|20260414|09:55:14|S|200.000000|51.799300||
B|TSLA|20260414|09:55:14|S|18.000000|358.990000||
B|TSLA|20260414|09:55:14|S|98.000000|359.000000||
B|TSLA|20260414|09:55:14|S|681.000000|359.010000||
B|AMC|20260414|09:55:15|S|25.000000|1.490000||
B|AMT|20260414|09:55:15|S|20.000000|173.365000||
B|BE|20260414|09:55:15|S|6.000000|208.270000||
B|CTRA|20260414|09:55:15|S|3.000000|32.365000||
B|IBM|20260414|09:55:15|S|1.000000|238.640000||
B|INTC|20260414|09:55:15|S|4.000000|63.930000||
B|INTC|20260414|09:55:15|S|15.000000|63.930000||
B|INTC|20260414|09:55:15|S|25.000000|63.930000||
B|KR|20260414|09:55:15|S|1.000000|66.420000||
B|KTOS|20260414|09:55:15|S|100.000000|75.880000||
B|LYB|20260414|09:55:15|S|1.000000|73.510000||
B|META|20260414|09:55:15|S|1.000000|649.721500||
B|MRVL|20260414|09:55:15|S|100.000000|133.570000||
B|MRVL|20260414|09:55:15|S|200.000000|133.600000||
B|NBIS|20260414|09:55:15|S|24.000000|162.630000||
B|NBIS|20260414|09:55:15|S|77.000000|162.680000||
B|NOW|20260414|09:55:15|S|50.000000|89.530000||
B|SDS|20260414|09:55:15|S|25.000000|67.007400||
B|SNAL|20260414|09:55:15|S|67.000000|1.109900||
B|SNAL|20260414|09:55:15|S|636.000000|1.109700||
B|SNAL|20260414|09:55:15|S|2276.000000|1.110000||
B|SQQQ|20260414|09:55:15|S|584.000000|64.149300||
B|TSM|20260414|09:55:15|S|10.000000|375.284800||
B|WRD|20260414|09:55:15|S|300.000000|7.970000||
B|AMD|20260414|09:55:16|S|50.000000|249.000000||
B|AMD|20260414|09:55:16|S|100.000000|249.030000||
B|APLD|20260414|09:55:16|S|130.000000|30.510000||
B|ASTS|20260414|09:55:16|S|1404.000000|92.530000||
B|CIEN|20260414|09:55:16|S|7.000000|464.560000||
B|CRCL|20260414|09:55:16|S|22.000000|106.990000||
B|GDXU|20260414|09:55:16|S|1.000000|267.421000||
B|GDXU|20260414|09:55:16|S|5.000000|267.421000||
B|GDXU|20260414|09:55:16|S|75.000000|267.430000||
B|IBIT|20260414|09:55:16|S|100.000000|42.760000||
B|IONZ|20260414|09:55:16|S|5.000000|17.240000||
B|META|20260414|09:55:16|S|1.000000|649.570000||
B|MU|20260414|09:55:16|S|50.000000|431.850000||
B|MU|20260414|09:55:16|S|75.000000|431.790000||
B|NVD|20260414|09:55:16|S|30.000000|6.179300||
B|ORCL|20260414|09:55:16|S|80.000000|165.530000||
B|ORCL|20260414|09:55:16|S|100.000000|165.560000||
B|ORCL|20260414|09:55:16|S|360.000000|165.500000||
B|ROLR|20260414|09:55:16|S|50.000000|9.250000||
B|SMH|20260414|09:55:16|S|40.000000|445.710000||
B|SMH|20260414|09:55:16|S|180.000000|445.710000||
B|SMR|20260414|09:55:16|S|1.000000|10.710000||
B|SMR|20260414|09:55:16|S|4.000000|10.710000||
B|SMR|20260414|09:55:16|S|4.000000|10.710000||
B|SMR|20260414|09:55:16|S|20.000000|10.710000||
B|SMR|20260414|09:55:16|S|100.000000|10.715000||
B|SPY|20260414|09:55:16|S|399.000000|689.490000||
B|TQQQ|20260414|09:55:16|S|251.000000|51.799300||
B|TSLA|20260414|09:55:16|S|100.000000|358.970000||
B|ABCL|20260414|09:55:17|S|6.000000|3.779300||
B|ASTS|20260414|09:55:17|S|10.000000|92.550000||
B|BE|20260414|09:55:17|S|3.000000|208.162400||
B|CRDO|20260414|09:55:17|S|70.000000|152.045000||
B|CRWV|20260414|09:55:17|S|70.000000|117.866600||
B|CRWV|20260414|09:55:17|S|84.000000|117.870000||
B|CRWV|20260414|09:55:17|S|500.000000|117.870000||
B|LTBR|20260414|09:55:17|S|100.000000|12.440000||
B|LUNR|20260414|09:55:17|S|2465.000000|24.850000||
B|MARA|20260414|09:55:17|S|200.000000|10.835000||
B|MELI|20260414|09:55:17|S|1.000000|1852.239000||
B|MRVL|20260414|09:55:17|S|100.000000|133.590000||
B|MSFT|20260414|09:55:17|S|10.000000|391.157800||
B|MSTU|20260414|09:55:17|S|100.000000|5.329300||
B|MU|20260414|09:55:17|S|3.000000|431.850000||
B|MU|20260414|09:55:17|S|3.000000|431.850000||
B|RKLB|20260414|09:55:17|S|100.000000|72.910000||
B|SIDU|20260414|09:55:17|S|300.000000|5.125000||
B|SNAL|20260414|09:55:17|S|345.000000|1.100000||
B|SNAP|20260414|09:55:17|S|100.000000|5.255000||
B|SNAP|20260414|09:55:17|S|1527.000000|5.255000||
B|SNXX|20260414|09:55:17|S|50.000000|73.450000||
B|SOXL|20260414|09:55:17|S|320.000000|81.420000||
B|SPY|20260414|09:55:17|S|100.000000|689.510900||
B|AMZN|20260414|09:55:18|S|2.000000|246.198800||
B|AXTI|20260414|09:55:18|S|100.000000|64.320000||
B|BE|20260414|09:55:18|S|10.000000|208.010000||
B|BE|20260414|09:55:18|S|10.000000|208.015400||
B|CAR|20260414|09:55:18|S|30.000000|352.170000||
B|CUE|20260414|09:55:18|S|800.000000|0.422300||
B|DKNG|20260414|09:55:18|S|700.000000|22.890000||
B|ERAS|20260414|09:55:18|S|20.000000|16.790000||
B|INTC|20260414|09:55:18|S|100.000000|63.950700||
B|INTC|20260414|09:55:18|S|750.000000|63.950000||
B|IONZ|20260414|09:55:18|S|20.000000|17.269500||
B|MSFT|20260414|09:55:18|S|2.000000|391.120000||
B|MSFT|20260414|09:55:18|S|150.000000|391.090000||
B|MSFT|20260414|09:55:18|S|300.000000|391.092400||
B|NVDA|20260414|09:55:18|S|7.000000|192.640000||
B|PLTR|20260414|09:55:18|S|13.000000|135.751300||
B|RGTI|20260414|09:55:18|S|100.000000|16.475000||
B|ROLR|20260414|09:55:18|S|16.000000|9.240000||
B|RXRX|20260414|09:55:18|S|1.000000|3.519900||
B|AVGO|20260414|09:55:19|S|50.000000|381.180000||
B|CRCL|20260414|09:55:19|S|54.000000|106.905000||
B|HOOD|20260414|09:55:19|S|50.000000|77.119300||
B|IRDM|20260414|09:55:19|S|800.000000|35.910000||
B|KORU|20260414|09:55:19|S|5.000000|430.240000||
B|KRMN|20260414|09:55:19|S|10.000000|90.560000||
B|NVDA|20260414|09:55:19|S|24.000000|192.605000||
B|RBLX|20260414|09:55:19|S|10.000000|57.300000||
B|SMR|20260414|09:55:19|S|1.000000|10.700000||
B|SMR|20260414|09:55:19|S|3.000000|10.680000||
B|SMR|20260414|09:55:19|S|3.000000|10.700000||
B|SMR|20260414|09:55:19|S|5.000000|10.700000||
B|SMR|20260414|09:55:19|S|5.000000|10.710000||
B|SMR|20260414|09:55:19|S|10.000000|10.690000||
B|SMR|20260414|09:55:19|S|10.000000|10.690000||
B|SMR|20260414|09:55:19|S|10.000000|10.700000||
B|SMR|20260414|09:55:19|S|30.000000|10.690000||
B|SMR|20260414|09:55:19|S|30.000000|10.700000||
B|SMR|20260414|09:55:19|S|30.000000|10.710000||
B|SMR|20260414|09:55:19|S|30.000000|10.710000||
B|SMR|20260414|09:55:19|S|50.000000|10.700000||
B|SMR|20260414|09:55:19|S|50.000000|10.700000||
B|SMR|20260414|09:55:19|S|50.000000|10.710000||
B|SMR|20260414|09:55:19|S|70.000000|10.710000||
B|SNAL|20260414|09:55:19|S|83.000000|1.109700||
B|SNDK|20260414|09:55:19|S|7.000000|918.790000||
B|SOFI|20260414|09:55:19|S|125.000000|18.020000||
B|SOFI|20260414|09:55:19|S|222.000000|18.020000||
B|AMD|20260414|09:55:20|S|35.000000|248.840000||
B|AMD|20260414|09:55:20|S|35.000000|248.840000||
B|BE|20260414|09:55:20|S|100.000000|207.850000||
B|CRCL|20260414|09:55:20|S|1.000000|106.960000||
B|CRCL|20260414|09:55:20|S|22.000000|106.960000||
B|ESTC|20260414|09:55:20|S|20.000000|45.280000||
B|IDA|20260414|09:55:20|S|36.000000|144.090000||
B|MSFT|20260414|09:55:20|S|142.000000|391.010000||
B|NVDA|20260414|09:55:20|S|10.000000|192.585000||
B|QUBT|20260414|09:55:20|S|200.000000|7.829300||
B|RKLX|20260414|09:55:20|S|200.000000|32.395000||
B|SMR|20260414|09:55:20|S|2.000000|10.670000||
B|SNDK|20260414|09:55:20|S|1.000000|918.900000||
B|SNDK|20260414|09:55:20|S|6.000000|918.199000||
B|TQQQ|20260414|09:55:20|S|520.000000|51.789300||
B|TQQQ|20260414|09:55:20|S|2700.000000|51.787500||
B|TSLA|20260414|09:55:20|S|400.000000|358.940000||
B|AIXI|20260414|09:55:21|S|250.000000|1.050000||
B|ASTS|20260414|09:55:21|S|150.000000|92.395000||
B|CRCL|20260414|09:55:21|S|9.000000|106.985000||
B|GOOGL|20260414|09:55:21|S|50.000000|326.670000||
B|HYG|20260414|09:55:21|S|7.000000|80.365000||
B|INTC|20260414|09:55:21|S|200.000000|63.920000||
B|IREN|20260414|09:55:21|S|60.000000|46.160000||
B|IREN|20260414|09:55:21|S|542.000000|46.140000||
B|NFLX|20260414|09:55:21|S|1.000000|104.145000||
B|NVDL|20260414|09:55:21|S|22.000000|88.015000||
B|OLPX|20260414|09:55:21|S|20.000000|2.020000||
B|PLTR|20260414|09:55:21|S|50.000000|135.680000||
B|QQQ|20260414|09:55:21|S|640.000000|621.790000||
B|RMSG|20260414|09:55:21|S|100.000000|2.685000||
B|SMR|20260414|09:55:21|S|1.000000|10.650000||
B|SMR|20260414|09:55:21|S|3.000000|10.650000||
B|SMR|20260414|09:55:21|S|3.000000|10.665000||
B|SMR|20260414|09:55:21|S|12.000000|10.660000||
B|SMR|20260414|09:55:21|S|16.000000|10.660000||
B|SQQQ|20260414|09:55:21|S|1200.000000|64.165000||
B|STX|20260414|09:55:21|S|1.000000|505.850000||
B|AMD|20260414|09:55:22|S|1000.000000|248.885000||
B|AMZN|20260414|09:55:22|S|5.000000|246.220000||
B|AOSL|20260414|09:55:22|S|100.000000|30.500000||
B|ARAI|20260414|09:55:22|S|200.000000|0.945600||
B|AXTI|20260414|09:55:22|S|9.000000|64.080000||
B|GOOG|20260414|09:55:22|S|100.000000|324.240000||
B|GOOG|20260414|09:55:22|S|300.000000|324.248600||
B|KZIA|20260414|09:55:22|S|800.000000|9.790000||
B|LTBR|20260414|09:55:22|S|155.000000|12.420000||
B|MSFT|20260414|09:55:22|S|20.000000|391.040000||
B|MSFT|20260414|09:55:22|S|23.000000|391.040000||
B|OKLL|20260414|09:55:22|S|99.000000|8.110000||
B|QQQ|20260414|09:55:22|S|97.000000|621.805000||
B|ROLR|20260414|09:55:22|S|365.000000|9.134800||
B|SNAL|20260414|09:55:22|S|1820.000000|1.100000||
B|SNDK|20260414|09:55:22|S|2.000000|919.040000||
B|TSLA|20260414|09:55:22|S|50.000000|358.940000||
B|TSLA|20260414|09:55:22|S|50.000000|358.955000||
B|BITU|20260414|09:55:23|S|100.000000|14.269300||
B|BNAI|20260414|09:55:23|S|10.000000|53.950000||
B|CAR|20260414|09:55:23|S|3.000000|352.800000||
B|CRCL|20260414|09:55:23|S|1.000000|106.946500||
B|CRWV|20260414|09:55:23|S|100.000000|117.760000||
B|IREN|20260414|09:55:23|S|32.000000|46.169000||
B|IREN|20260414|09:55:23|S|100.000000|46.155000||
B|PALU|20260414|09:55:23|S|5000.000000|12.630000||
B|QBTS|20260414|09:55:23|S|5.000000|15.995000||
B|SNDK|20260414|09:55:23|S|5.000000|919.040000||
B|TIGR|20260414|09:55:23|S|20.000000|7.095000||
B|TSLA|20260414|09:55:23|S|16.000000|358.940000||
B|ACI|20260414|09:55:24|S|100.000000|16.162200||
B|AMD|20260414|09:55:24|S|16.000000|248.910000||
B|ASTS|20260414|09:55:24|S|21.000000|92.463800||
B|ASTS|20260414|09:55:24|S|100.000000|92.470000||
B|CIEN|20260414|09:55:24|S|1.000000|464.840000||
B|GGAL|20260414|09:55:24|S|144.000000|49.734200||
B|MELI|20260414|09:55:24|S|50.000000|1854.010000||
B|MSFT|20260414|09:55:24|S|26.000000|391.050000||
B|MSTZ|20260414|09:55:24|S|400.000000|9.330000||
B|NVDA|20260414|09:55:24|S|5.000000|192.565000||
B|SMR|20260414|09:55:24|S|2.000000|10.659700||
B|SMR|20260414|09:55:24|S|50.000000|10.659900||
B|SNAL|20260414|09:55:24|S|25.000000|1.109700||
B|SNDK|20260414|09:55:24|S|15.000000|919.060000||
B|TGEN|20260414|09:55:24|S|50.000000|3.806300||
B|UVV|20260414|09:55:24|S|100.000000|52.530000||
B|ALAB|20260414|09:55:25|S|36.000000|160.060000||
B|AMZN|20260414|09:55:25|S|300.000000|246.200000||
B|AMZN|20260414|09:55:25|S|500.000000|246.215000||
B|APLD|20260414|09:55:25|S|314.000000|30.355000||
B|ETHA|20260414|09:55:25|S|2.000000|18.055000||
B|IREN|20260414|09:55:25|S|200.000000|46.165500||
B|LITE|20260414|09:55:25|S|6.000000|849.900000||
B|LLY|20260414|09:55:25|S|1.000000|934.510000||
B|MRVL|20260414|09:55:25|S|40.000000|133.590000||
B|NVDA|20260414|09:55:25|S|1.000000|192.555000||
B|NVDA|20260414|09:55:25|S|15.000000|192.555000||
B|PLTR|20260414|09:55:25|S|22.000000|135.655000||
B|SATS|20260414|09:55:25|S|6.000000|129.210000||
B|SNDK|20260414|09:55:25|S|6.000000|919.150000||
B|Z|20260414|09:55:25|S|100.000000|41.689200||
B|ZS|20260414|09:55:25|S|40.000000|121.890000||
B|AMKR|20260414|09:55:26|S|24.000000|61.370000||
B|AVGO|20260414|09:55:26|S|50.000000|380.620000||
B|BE|20260414|09:55:26|S|187.000000|207.860000||
B|BETR|20260414|09:55:26|S|1.000000|35.780000||
B|COHR|20260414|09:55:26|S|19.000000|304.140000||
B|CRCL|20260414|09:55:26|S|15.000000|107.080000||
B|CRCL|20260414|09:55:26|S|20.000000|107.060000||
B|CRCL|20260414|09:55:26|S|85.000000|107.086500||
B|CRCL|20260414|09:55:26|S|500.000000|107.080000||
B|CRCL|20260414|09:55:26|S|1200.000000|107.080000||
B|HMY|20260414|09:55:26|S|359.000000|17.000700||
B|IONQ|20260414|09:55:26|S|1.000000|33.110000||
B|MAIN|20260414|09:55:26|S|100.000000|55.710000||
B|NVDA|20260414|09:55:26|S|49.000000|192.535000||
B|ORCL|20260414|09:55:26|S|100.000000|165.540000||
B|SEGG|20260414|09:55:26|S|51.000000|0.544100||
B|SKYQ|20260414|09:55:26|S|100.000000|9.090000||
B|TSLA|20260414|09:55:26|S|10.000000|359.030000||
B|WDC|20260414|09:55:26|S|8.000000|348.231000||
B|WDC|20260414|09:55:26|S|9.000000|348.240000||
B|XLK|20260414|09:55:26|S|120.000000|146.385000||
B|XLK|20260414|09:55:26|S|240.000000|146.385000||
B|AVR|20260414|09:55:27|S|100.000000|6.355000||
B|BRK/B|20260414|09:55:27|S|6.000000|478.250000||
B|CRDO|20260414|09:55:27|S|1.000000|151.750000||
B|CRWV|20260414|09:55:27|S|3.000000|117.820000||
B|CRWV|20260414|09:55:27|S|13.000000|117.820000||
B|CUE|20260414|09:55:27|S|700.000000|0.424800||
B|GLD|20260414|09:55:27|S|300.000000|440.270000||
B|INTC|20260414|09:55:27|S|900.000000|63.975000||
B|IONQ|20260414|09:55:27|S|50.000000|33.115000||
B|LYG|20260414|09:55:27|S|999.000000|5.580000||
B|NAIL|20260414|09:55:27|S|25.000000|44.050000||
B|PLTR|20260414|09:55:27|S|45.000000|135.660000||
B|ROBN|20260414|09:55:27|S|100.000000|20.950000||
B|SANA|20260414|09:55:27|S|0.333300|3.700000||
B|SMX|20260414|09:55:27|S|10.000000|5.430000||
B|SNAL|20260414|09:55:27|S|50.000000|1.109900||
B|SNAL|20260414|09:55:27|S|80.000000|1.110000||
B|SPXU|20260414|09:55:27|S|100.000000|47.579300||
B|SPY|20260414|09:55:27|S|80.000000|689.530000||
B|SPY|20260414|09:55:27|S|200.000000|689.530000||
B|WFC|20260414|09:55:27|S|15.000000|82.388000||
B|ASTS|20260414|09:55:28|S|10.000000|92.480000||
B|CRDO|20260414|09:55:28|S|250.000000|151.321700||
B|EWZ|20260414|09:55:28|S|1400.000000|41.940500||
B|GLD|20260414|09:55:28|S|2.000000|440.200000||
B|IONZ|20260414|09:55:28|S|20.000000|17.368700||
B|LWLG|20260414|09:55:28|S|100.000000|10.920000||
B|MELI|20260414|09:55:28|S|1.000000|1854.371000||
B|MSFT|20260414|09:55:28|S|4.000000|391.010000||
B|NOW|20260414|09:55:28|S|20.000000|89.575000||
B|NVDA|20260414|09:55:28|S|100.000000|192.535000||
B|PANW|20260414|09:55:28|S|100.000000|161.890000||
B|QQQ|20260414|09:55:28|S|40.000000|621.865000||
B|SMR|20260414|09:55:28|S|2841.000000|10.669800||
B|SNAL|20260414|09:55:28|S|99.000000|1.109900||
B|SNAL|20260414|09:55:28|S|167.000000|1.109800||
B|SNAL|20260414|09:55:28|S|795.000000|1.109900||
B|SNAL|20260414|09:55:28|S|1000.000000|1.109900||
B|TEM|20260414|09:55:28|S|24.000000|48.590000||
B|TEM|20260414|09:55:28|S|1076.000000|48.630000||
B|TEM|20260414|09:55:28|S|1100.000000|48.590000||
B|TSLA|20260414|09:55:28|S|4.000000|359.110000||
B|AMGN|20260414|09:55:29|S|55.000000|348.650000||
B|AVAV|20260414|09:55:29|S|100.000000|200.800000||
B|CAR|20260414|09:55:29|S|8.000000|352.740000||
B|CVNA|20260414|09:55:29|S|25.000000|369.100000||
B|HON|20260414|09:55:29|S|17.000000|233.530000||
B|IONS|20260414|09:55:29|S|1.000000|75.210000||
B|IREN|20260414|09:55:29|S|100.000000|46.151000||
B|JNJ|20260414|09:55:29|S|11.000000|238.320000||
B|MSFT|20260414|09:55:29|S|6.000000|391.027500||
B|MSFT|20260414|09:55:29|S|20.000000|390.950000||
B|ORCL|20260414|09:55:29|S|30.000000|165.390000||
B|ORCL|20260414|09:55:29|S|50.000000|165.435000||
B|OSCR|20260414|09:55:29|S|20.000000|15.572300||
B|SEGG|20260414|09:55:29|S|1.000000|0.543100||
B|SNAP|20260414|09:55:29|S|100.000000|5.250700||
B|SOXL|20260414|09:55:29|S|200.000000|81.330000||
B|SPIR|20260414|09:55:29|S|100.000000|20.445000||
B|TSLA|20260414|09:55:29|S|4.000000|359.110000||
B|VOR|20260414|09:55:29|S|200.000000|15.390000||
B|ALAB|20260414|09:55:30|S|5.000000|159.955000||
B|ARM|20260414|09:55:30|S|10.000000|157.720000||
B|AVGO|20260414|09:55:30|S|40.000000|380.860000||
B|CIB|20260414|09:55:30|S|1.000000|77.950000||
B|CRWV|20260414|09:55:30|S|15.000000|117.770700||
B|ENLT|20260414|09:55:30|S|1.000000|80.680000||
B|EOG|20260414|09:55:30|S|1.000000|134.755000||
B|LITE|20260414|09:55:30|S|1.000000|851.991000||
B|LUNR|20260414|09:55:30|S|1000.000000|24.690000||
B|ORCL|20260414|09:55:30|S|40.000000|165.400000||
B|PDD|20260414|09:55:30|S|3.000000|102.370000||
B|TQQQ|20260414|09:55:30|S|550.000000|51.790000||
B|TSLA|20260414|09:55:30|S|12.000000|359.055000||
B|TSLA|20260414|09:55:30|S|28.000000|359.125000||
B|VIST|20260414|09:55:30|S|66.000000|66.450000||
B|AMD|20260414|09:55:31|S|40.000000|248.930000||
B|ASTS|20260414|09:55:31|S|71.000000|92.185000||
B|GDX|20260414|09:55:31|S|300.000000|101.340000||
B|KMX|20260414|09:55:31|S|100.000000|42.695000||
B|MELI|20260414|09:55:31|S|1.000000|1854.371000||
B|META|20260414|09:55:31|S|100.000000|649.666400||
B|OKLO|20260414|09:55:31|S|130.000000|58.620000||
B|ORCL|20260414|09:55:31|S|100.000000|165.340000||
B|ORCL|20260414|09:55:31|S|100.000000|165.342900||
B|PLTR|20260414|09:55:31|S|153.000000|135.835000||
B|QUBT|20260414|09:55:31|S|222.000000|7.840000||
B|QUBT|20260414|09:55:31|S|778.000000|7.840000||
B|RKLB|20260414|09:55:31|S|65.000000|72.830000||
B|SMR|20260414|09:55:31|S|1.000000|10.660000||
B|SNAL|20260414|09:55:31|S|1000.000000|1.109900||
B|SNDK|20260414|09:55:31|S|1.000000|917.500000||
B|TSLA|20260414|09:55:31|S|50.000000|359.090000||
B|VRT|20260414|09:55:31|S|25.000000|303.840000||
B|WATT|20260414|09:55:31|S|9.000000|16.450000||
B|ACI|20260414|09:55:32|S|100.000000|16.172200||
B|AMC|20260414|09:55:32|S|20.000000|1.490000||
B|BE|20260414|09:55:32|S|50.000000|208.314400||
B|BE|20260414|09:55:32|S|50.000000|208.320000||
B|DEFT|20260414|09:55:32|S|100.000000|0.803400||
B|IONZ|20260414|09:55:32|S|20.000000|17.400000||
B|MSFT|20260414|09:55:32|S|23.000000|391.030000||
B|NVDA|20260414|09:55:32|S|2.000000|192.585000||
B|NVDA|20260414|09:55:32|S|10.000000|192.580700||
B|OKLO|20260414|09:55:32|S|100.000000|58.550000||
B|PDD|20260414|09:55:32|S|32.000000|102.350000||
B|PLTR|20260414|09:55:32|S|200.000000|135.898300||
B|RMSG|20260414|09:55:32|S|100.000000|2.705000||
B|SNAL|20260414|09:55:32|S|1.000000|1.100000||
B|SNAL|20260414|09:55:32|S|1.000000|1.100000||
B|SNAL|20260414|09:55:32|S|1.000000|1.100000||
B|SNAL|20260414|09:55:32|S|1.000000|1.100000||
B|SNAL|20260414|09:55:32|S|1.000000|1.100000||
B|SNAL|20260414|09:55:32|S|1.000000|1.100000||
B|SNAL|20260414|09:55:32|S|1.000000|1.100000||
B|SNAL|20260414|09:55:32|S|1.000000|1.100000||
B|SNAL|20260414|09:55:32|S|1.000000|1.100000||
B|SNAL|20260414|09:55:32|S|2.000000|1.100000||
B|SNAL|20260414|09:55:32|S|2.000000|1.100000||
B|SNAL|20260414|09:55:32|S|4.000000|1.100000||
B|SNAL|20260414|09:55:32|S|5.000000|1.100000||
B|SNAL|20260414|09:55:32|S|10.000000|1.100000||
B|SNAL|20260414|09:55:32|S|10.000000|1.100000||
B|SNAL|20260414|09:55:32|S|13.000000|1.100000||
B|SNAL|20260414|09:55:32|S|16.000000|1.100000||
B|SNAL|20260414|09:55:32|S|20.000000|1.100000||
B|SNAL|20260414|09:55:32|S|20.000000|1.100000||
B|SNAL|20260414|09:55:32|S|22.000000|1.100000||
B|SNAL|20260414|09:55:32|S|30.000000|1.100000||
B|SNAL|20260414|09:55:32|S|46.000000|1.100000||
B|SNAL|20260414|09:55:32|S|49.000000|1.100000||
B|SNAL|20260414|09:55:32|S|50.000000|1.100000||
B|SNAL|20260414|09:55:32|S|466.000000|1.100000||
B|UNHG|20260414|09:55:32|S|100.000000|13.835000||
B|BMNU|20260414|09:55:33|S|28.000000|2.289800||
B|CAR|20260414|09:55:33|S|59.000000|353.820000||
B|CRCL|20260414|09:55:33|S|52.000000|107.340000||
B|CUE|20260414|09:55:33|S|900.000000|0.424800||
B|ETHA|20260414|09:55:33|S|89.000000|18.060000||
B|HOOD|20260414|09:55:33|S|200.000000|77.150000||
B|IREN|20260414|09:55:33|S|1918.000000|46.160000||
B|MELI|20260414|09:55:33|S|1.000000|1853.230000||
B|MSTR|20260414|09:55:33|S|10.000000|141.450000||
B|MSTZ|20260414|09:55:33|S|400.000000|9.335000||
B|MSTZ|20260414|09:55:33|S|400.000000|9.340000||
B|MSTZ|20260414|09:55:33|S|1700.000000|9.339600||
B|PCT|20260414|09:55:33|S|225.000000|6.670000||
B|PN|20260414|09:55:33|S|100.000000|2.850000||
B|PRGS|20260414|09:55:33|S|177.000000|28.030000||
B|QQQ|20260414|09:55:33|S|50.000000|621.920000||
B|SIDU|20260414|09:55:33|S|345.000000|5.145000||
B|SNAL|20260414|09:55:33|S|1.000000|1.099700||
B|SNAL|20260414|09:55:33|S|471.000000|1.099800||
B|SNDK|20260414|09:55:33|S|7.000000|917.510000||
B|TQQQ|20260414|09:55:33|S|30.000000|51.810000||
B|AMZN|20260414|09:55:34|S|53.000000|246.180000||
B|AMZN|20260414|09:55:34|S|200.000000|246.175000||
B|ASTS|20260414|09:55:34|S|100.000000|92.180000||
B|ASTS|20260414|09:55:34|S|100.000000|92.471500||
B|ASTS|20260414|09:55:34|S|200.000000|92.324900||
B|GGAL|20260414|09:55:34|S|30.000000|49.756200||
B|GGAL|20260414|09:55:34|S|100.000000|49.734200||
B|GGAL|20260414|09:55:34|S|160.000000|49.734200||
B|GGAL|20260414|09:55:34|S|200.000000|49.734200||
B|GGAL|20260414|09:55:34|S|260.000000|49.760100||
B|IONQ|20260414|09:55:34|S|45.000000|33.105000||
B|JNJ|20260414|09:55:34|S|100.000000|237.992800||
B|META|20260414|09:55:34|S|10.000000|649.840000||
B|MRVL|20260414|09:55:34|S|50.000000|133.620000||
B|MSFT|20260414|09:55:34|S|287.000000|391.180000||
B|PLTR|20260414|09:55:34|S|13.000000|135.930000||
B|PLTR|20260414|09:55:34|S|100.000000|135.910000||
B|SCHD|20260414|09:55:34|S|6.000000|30.600000||
B|TQQQ|20260414|09:55:34|S|300.000000|51.820000||
B|TSM|20260414|09:55:34|S|1.000000|375.230000||
B|VOO|20260414|09:55:34|S|1.000000|633.920000||
B|XTIA|20260414|09:55:34|S|10.000000|2.150000||
B|ASTS|20260414|09:55:35|S|100.000000|92.590000||
B|BE|20260414|09:55:35|S|7.000000|208.960000||
B|BE|20260414|09:55:35|S|9.000000|209.200000||
B|BE|20260414|09:55:35|S|14.000000|209.150000||
B|BE|20260414|09:55:35|S|15.000000|209.030000||
B|BE|20260414|09:55:35|S|15.000000|209.030000||
B|BE|20260414|09:55:35|S|50.000000|209.090000||
B|BE|20260414|09:55:35|S|62.000000|208.960000||
B|BE|20260414|09:55:35|S|69.000000|209.140000||
B|BE|20260414|09:55:35|S|81.000000|209.170000||
B|BE|20260414|09:55:35|S|600.000000|208.990000||
B|GGAL|20260414|09:55:35|S|50.000000|49.734200||
B|GGAL|20260414|09:55:35|S|50.000000|49.734200||
B|GGAL|20260414|09:55:35|S|150.000000|49.734200||
B|MSFT|20260414|09:55:35|S|3.000000|391.125000||
B|MSFT|20260414|09:55:35|S|60.000000|391.089700||
B|NNE|20260414|09:55:35|S|100.000000|24.120000||
B|PLTR|20260414|09:55:35|S|11.000000|135.870000||
B|PLTR|20260414|09:55:35|S|111.000000|135.871400||
B|QBTS|20260414|09:55:35|S|96.000000|15.985000||
B|SMG|20260414|09:55:35|S|20.000000|61.160000||
B|ACN|20260414|09:55:36|S|3.000000|190.430000||
B|AMZN|20260414|09:55:36|S|5.000000|246.239300||
B|ARM|20260414|09:55:36|S|101.000000|157.630000||
B|ARM|20260414|09:55:36|S|190.000000|157.630000||
B|BE|20260414|09:55:36|S|10.000000|209.050000||
B|BE|20260414|09:55:36|S|100.000000|209.030000||
B|BE|20260414|09:55:36|S|175.000000|209.130000||
B|BE|20260414|09:55:36|S|300.000000|208.980000||
B|BMNR|20260414|09:55:36|S|20.000000|22.799300||
B|ETHT|20260414|09:55:36|S|200.000000|19.250000||
B|KLAR|20260414|09:55:36|S|100.000000|14.310000||
B|MBLY|20260414|09:55:36|S|20.000000|7.600000||
B|META|20260414|09:55:36|S|1.000000|649.873100||
B|MSTR|20260414|09:55:36|S|600.000000|141.430000||
B|MSTR|20260414|09:55:36|S|617.000000|141.430000||
B|PFE|20260414|09:55:36|S|2.000000|27.139300||
B|QID|20260414|09:55:36|S|17.000000|19.530000||
B|QQQ|20260414|09:55:36|S|0.789400|621.910000||
B|RMSG|20260414|09:55:36|S|20.000000|2.710000||
B|ROLR|20260414|09:55:36|S|350.000000|9.090000||
B|SNAL|20260414|09:55:36|S|279.000000|1.090000||
B|SNXX|20260414|09:55:36|S|7.000000|73.090000||
B|TEM|20260414|09:55:36|S|10.000000|48.590000||
B|ACI|20260414|09:55:37|S|100.000000|16.169700||
B|BE|20260414|09:55:37|S|10.000000|209.170000||
B|BE|20260414|09:55:37|S|20.000000|209.191000||
B|BE|20260414|09:55:37|S|100.000000|209.100000||
B|BE|20260414|09:55:37|S|100.000000|209.180000||
B|BE|20260414|09:55:37|S|1500.000000|209.140000||
B|CRDO|20260414|09:55:37|S|1.000000|151.900000||
B|FIGR|20260414|09:55:37|S|50.000000|36.380000||
B|GPRO|20260414|09:55:37|S|140.000000|1.015000||
B|HOG|20260414|09:55:37|S|6.000000|23.030000||
B|RDI|20260414|09:55:37|S|4.000000|1.070000||
B|SNDK|20260414|09:55:37|S|5.000000|917.050000||
B|UAE|20260414|09:55:37|S|300.000000|19.560000||
B|UVV|20260414|09:55:37|S|10.000000|52.635000||
B|VEA|20260414|09:55:37|S|1.000000|68.625000||
B|ZS|20260414|09:55:37|S|10.000000|122.913200||
B|ZS|20260414|09:55:37|S|16.000000|122.913200||
B|AAPL|20260414|09:55:38|S|20.000000|260.050000||
B|APLD|20260414|09:55:38|S|92.000000|30.340000||
B|AVGO|20260414|09:55:38|S|1.000000|380.835000||
B|CRDO|20260414|09:55:38|S|5.000000|151.795000||
B|DASH|20260414|09:55:38|S|100.000000|163.215200||
B|ETHA|20260414|09:55:38|S|60.000000|18.065000||
B|IRDM|20260414|09:55:38|S|60.000000|35.905000||
B|LMND|20260414|09:55:38|S|5.000000|59.754600||
B|LMND|20260414|09:55:38|S|5.000000|59.760000||
B|ORCL|20260414|09:55:38|S|100.000000|165.270000||
B|OSCG|20260414|09:55:38|S|100.000000|9.020000||
B|SMCI|20260414|09:55:38|S|20.000000|26.867400||
B|SNAL|20260414|09:55:38|S|337.000000|1.090000||
B|SNAL|20260414|09:55:38|S|500.000000|1.090000||
B|TQQQ|20260414|09:55:38|S|50.000000|51.810000||
B|TSLA|20260414|09:55:38|S|20.000000|359.170000||
B|AAPL|20260414|09:55:39|S|30.000000|260.050000||
B|ALB|20260414|09:55:39|S|30.000000|187.610000||
B|BMNR|20260414|09:55:39|S|100.000000|22.809300||
B|CAR|20260414|09:55:39|S|100.000000|353.020000||
B|CLSK|20260414|09:55:39|S|100.000000|11.589300||
B|CUE|20260414|09:55:39|S|1000.000000|0.424800||
B|GGAL|20260414|09:55:39|S|80.000000|49.734000||
B|JNJ|20260414|09:55:39|S|100.000000|237.970000||
B|META|20260414|09:55:39|S|5.000000|649.930000||
B|MRNA|20260414|09:55:39|S|50.000000|50.410000||
B|NVDA|20260414|09:55:39|S|300.000000|192.630000||
B|OKLO|20260414|09:55:39|S|1.000000|58.580000||
B|ORCL|20260414|09:55:39|S|50.000000|165.260000||
B|RIOT|20260414|09:55:39|S|100.000000|18.555000||
B|RIOT|20260414|09:55:39|S|100.000000|18.555000||
B|RIOT|20260414|09:55:39|S|100.000000|18.555000||
B|RIOT|20260414|09:55:39|S|100.000000|18.565000||
B|SGOV|20260414|09:55:39|S|17.000000|100.515000||
B|SNAL|20260414|09:55:39|S|1.000000|1.090000||
B|SNAL|20260414|09:55:39|S|1.000000|1.090000||
B|SNAL|20260414|09:55:39|S|1.000000|1.090000||
B|SNAL|20260414|09:55:39|S|1.000000|1.090000||
B|SNAL|20260414|09:55:39|S|1.000000|1.090000||
B|SNAL|20260414|09:55:39|S|9.000000|1.090000||
B|SNAL|20260414|09:55:39|S|10.000000|1.080000||
B|SNAL|20260414|09:55:39|S|10.000000|1.090000||
B|SNAL|20260414|09:55:39|S|10.000000|1.090000||
B|SNAL|20260414|09:55:39|S|10.000000|1.090000||
B|SNAL|20260414|09:55:39|S|10.000000|1.090000||
B|SNAL|20260414|09:55:39|S|10.000000|1.090000||
B|SNAL|20260414|09:55:39|S|10.000000|1.090000||
B|SNAL|20260414|09:55:39|S|50.000000|1.090000||
B|SNAL|20260414|09:55:39|S|50.000000|1.090000||
B|SNAL|20260414|09:55:39|S|50.000000|1.090000||
B|SNAL|20260414|09:55:39|S|69.000000|1.090000||
B|SNAL|20260414|09:55:39|S|87.000000|1.090000||
B|SNAL|20260414|09:55:39|S|98.000000|1.090000||
B|SNAL|20260414|09:55:39|S|864.000000|1.080000||
B|SNAL|20260414|09:55:39|S|8324.000000|1.090000||
B|SNDK|20260414|09:55:39|S|5.000000|917.500000||
B|TSLA|20260414|09:55:39|S|30.000000|359.120000||
B|TSLA|20260414|09:55:39|S|100.000000|359.115000||
B|VRT|20260414|09:55:39|S|15.000000|303.910000||
B|VT|20260414|09:55:39|S|46.000000|147.255000||
B|WFC|20260414|09:55:39|S|700.000000|82.396200||
B|AAPL|20260414|09:55:40|S|49.000000|260.050000||
B|AMD|20260414|09:55:40|S|200.000000|249.065000||
B|ASST|20260414|09:55:40|S|300.000000|12.830000||
B|ASTS|20260414|09:55:40|S|40.000000|92.420000||
B|GGAL|20260414|09:55:40|S|90.000000|49.748200||
B|NEM|20260414|09:55:40|S|34.000000|120.170000||
B|OPEN|20260414|09:55:40|S|100.000000|4.437400||
B|PLTR|20260414|09:55:40|S|10.000000|135.900000||
B|RKLX|20260414|09:55:40|S|200.000000|32.346100||
B|RKLX|20260414|09:55:40|S|200.000000|32.350000||
B|RMSG|20260414|09:55:40|S|10.000000|2.710000||
B|SGOV|20260414|09:55:40|S|481.000000|100.510000||
B|SNAL|20260414|09:55:40|S|7.000000|1.080000||
B|SNAL|20260414|09:55:40|S|50.000000|1.080000||
B|SNAL|20260414|09:55:40|S|72.000000|1.080000||
B|SNAL|20260414|09:55:40|S|100.000000|1.080000||
B|SNBR|20260414|09:55:40|S|275.000000|1.717800||
B|TSLA|20260414|09:55:40|S|15.000000|359.070000||
B|TTMI|20260414|09:55:40|S|20.000000|121.170000||
B|AMD|20260414|09:55:41|S|15.000000|249.080000||
B|BE|20260414|09:55:41|S|1.000000|209.051000||
B|CAR|20260414|09:55:41|S|5.000000|351.675000||
B|CRM|20260414|09:55:41|S|200.000000|173.430000||
B|CRM|20260414|09:55:41|S|1177.000000|173.480000||
B|CRWV|20260414|09:55:41|S|294.000000|117.840000||
B|CVS|20260414|09:55:41|S|10.000000|78.190000||
B|DLTR|20260414|09:55:41|S|100.000000|100.850000||
B|GILT|20260414|09:55:41|S|400.000000|18.610000||
B|HOOD|20260414|09:55:41|S|40.000000|77.149000||
B|IONQ|20260414|09:55:41|S|100.000000|33.075000||
B|IONQ|20260414|09:55:41|S|484.000000|33.075000||
B|IONZ|20260414|09:55:41|S|20.000000|17.400000||
B|NBIS|20260414|09:55:41|S|22.000000|162.640000||
B|OWL|20260414|09:55:41|S|500.000000|8.959300||
B|PFE|20260414|09:55:41|S|1.000000|27.139300||
B|SE|20260414|09:55:41|S|2.000000|89.065000||
B|SNAL|20260414|09:55:41|S|40.000000|1.090000||
B|SNDK|20260414|09:55:41|S|100.000000|916.390000||
B|SQQQ|20260414|09:55:41|S|900.000000|64.105000||
B|AMAT|20260414|09:55:42|S|12.000000|393.580000||
B|BABA|20260414|09:55:42|S|237.000000|130.330000||
B|BLSH|20260414|09:55:42|S|100.000000|40.480000||
B|CLVT|20260414|09:55:42|S|25.000000|2.300000||
B|COHR|20260414|09:55:42|S|100.000000|304.635000||
B|CRCL|20260414|09:55:42|S|39.000000|107.100000||
B|GDXJ|20260414|09:55:42|S|4.000000|132.865000||
B|IONQ|20260414|09:55:42|S|500.000000|33.075000||
B|META|20260414|09:55:42|S|21.000000|650.020000||
B|NBIS|20260414|09:55:42|S|60.000000|162.620000||
B|ORCL|20260414|09:55:42|S|5.000000|165.285000||
B|PG|20260414|09:55:42|S|1.000000|143.521900||
B|PLTR|20260414|09:55:42|S|10.000000|135.880000||
B|QBTS|20260414|09:55:42|S|100.000000|15.975000||
B|SCHO|20260414|09:55:42|S|76.000000|24.245000||
B|SNDK|20260414|09:55:42|S|34.000000|916.690000||
B|SSO|20260414|09:55:42|S|100.000000|58.175000||
B|TSLA|20260414|09:55:42|S|100.000000|359.085000||
B|TSLL|20260414|09:55:42|S|200.000000|11.225000||
B|APLD|20260414|09:55:43|S|100.000000|30.335000||
B|BLSH|20260414|09:55:43|S|87.000000|40.480000||
B|BLSH|20260414|09:55:43|S|100.000000|40.490000||
B|CIEN|20260414|09:55:43|S|2.000000|464.950000||
B|CLS|20260414|09:55:43|S|9.000000|374.690000||
B|CRWD|20260414|09:55:43|S|5.000000|401.900000||
B|DIV|20260414|09:55:43|S|786.000000|19.095000||
B|ESPO|20260414|09:55:43|S|12.000000|91.700000||
B|IBIT|20260414|09:55:43|S|300.000000|42.787500||
B|IGV|20260414|09:55:43|S|64.000000|79.820700||
B|IWMI|20260414|09:55:43|S|70.000000|50.310000||
B|KMLM|20260414|09:55:43|S|100.000000|28.375000||
B|META|20260414|09:55:43|S|2.000000|649.930000||
B|MSFT|20260414|09:55:43|S|132.000000|391.230000||
B|NVDA|20260414|09:55:43|S|100.000000|192.615000||
B|QQQ|20260414|09:55:43|S|87.000000|621.982500||
B|RDW|20260414|09:55:43|S|11.000000|9.965000||
B|SIDU|20260414|09:55:43|S|100.000000|5.150000||
B|BBAI|20260414|09:55:44|S|150.000000|3.605000||
B|BBAI|20260414|09:55:44|S|12200.000000|3.610000||
B|BE|20260414|09:55:44|S|40.000000|208.920000||
B|BE|20260414|09:55:44|S|200.000000|209.070000||
B|BLSH|20260414|09:55:44|S|100.000000|40.490000||
B|BLSH|20260414|09:55:44|S|100.000000|40.490000||
B|CRCL|20260414|09:55:44|S|29.000000|107.090000||
B|GDX|20260414|09:55:44|S|10.000000|101.320000||
B|HOOD|20260414|09:55:44|S|200.000000|77.129100||
B|KBWD|20260414|09:55:44|S|380.000000|13.099900||
B|MNDY|20260414|09:55:44|S|20.000000|63.608300||
B|MRVL|20260414|09:55:44|S|100.000000|133.480000||
B|MRVL|20260414|09:55:44|S|527.000000|133.540000||
B|MSTZ|20260414|09:55:44|S|400.000000|9.320000||
B|RKLB|20260414|09:55:44|S|5.000000|72.660000||
B|RKLB|20260414|09:55:44|S|150.000000|72.670000||
B|SNAL|20260414|09:55:44|S|5783.000000|1.085000||
B|TSLA|20260414|09:55:44|S|50.000000|358.950000||
B|WDC|20260414|09:55:44|S|2.000000|348.070000||
B|WPM|20260414|09:55:44|S|109.000000|148.685800||
B|XLE|20260414|09:55:44|S|142.000000|56.220700||
B|BLSH|20260414|09:55:45|S|100.000000|40.500000||
B|CAR|20260414|09:55:45|S|200.000000|350.040000||
B|CIEN|20260414|09:55:45|S|20.000000|464.710000||
B|CRCG|20260414|09:55:45|S|33.000000|3.280000||
B|CRCL|20260414|09:55:45|S|124.000000|107.040000||
B|DECK|20260414|09:55:45|S|2.000000|108.398500||
B|FNGU|20260414|09:55:45|S|50.000000|21.265000||
B|HUT|20260414|09:55:45|S|500.000000|72.540000||
B|IGV|20260414|09:55:45|S|2.000000|79.829300||
B|QQQ|20260414|09:55:45|S|100.000000|621.960700||
B|RDW|20260414|09:55:45|S|100.000000|9.965000||
B|RGTI|20260414|09:55:45|S|100.000000|16.380700||
B|RMSG|20260414|09:55:45|S|100.000000|2.670000||
B|SIDU|20260414|09:55:45|S|100.000000|5.150000||
B|SIDU|20260414|09:55:45|S|1442.000000|5.145000||
B|SNAL|20260414|09:55:45|S|2.000000|1.080000||
B|SNAL|20260414|09:55:45|S|65.000000|1.080000||
B|SNYR|20260414|09:55:45|S|3.000000|0.679500||
B|UBER|20260414|09:55:45|S|100.000000|72.820000||
B|WPC|20260414|09:55:45|S|11.000000|71.570000||
B|AAPL|20260414|09:55:46|S|150.000000|260.059700||
B|AMZN|20260414|09:55:46|S|1.000000|246.375000||
B|AMZN|20260414|09:55:46|S|5.000000|246.360000||
B|BLSH|20260414|09:55:46|S|100.000000|40.490000||
B|CAR|20260414|09:55:46|S|18.000000|350.040000||
B|CDE|20260414|09:55:46|S|8.000000|21.210000||
B|COST|20260414|09:55:46|S|10.000000|966.650000||
B|INTC|20260414|09:55:46|S|20.000000|63.970000||
B|ORCL|20260414|09:55:46|S|20.000000|165.190000||
B|PL|20260414|09:55:46|S|150.000000|33.370000||
B|RGTI|20260414|09:55:46|S|8.000000|16.380000||
B|SMR|20260414|09:55:46|S|21.000000|10.640000||
B|TSLA|20260414|09:55:46|S|20.000000|359.120000||
B|TSLA|20260414|09:55:46|S|100.000000|359.132300||
B|VAL|20260414|09:55:46|S|3.000000|97.560000||
B|AAPL|20260414|09:55:47|S|75.000000|260.035000||
B|AMZN|20260414|09:55:47|S|4.000000|246.305700||
B|BE|20260414|09:55:47|S|1.000000|208.970000||
B|BLSH|20260414|09:55:47|S|100.000000|40.490000||
B|CAR|20260414|09:55:47|S|100.000000|350.040000||
B|CRWV|20260414|09:55:47|S|94.000000|117.920000||
B|CRWV|20260414|09:55:47|S|100.000000|117.910000||
B|LYB|20260414|09:55:47|S|50.000000|73.660000||
B|PLTR|20260414|09:55:47|S|30.000000|135.840000||
B|RKLB|20260414|09:55:47|S|9.000000|72.547100||
B|SIDU|20260414|09:55:47|S|642.000000|5.150000||
B|SIDU|20260414|09:55:47|S|1200.000000|5.145000||
B|UAE|20260414|09:55:47|S|1000.000000|19.570000||
B|VIST|20260414|09:55:47|S|9.000000|66.450000||
B|VXX|20260414|09:55:47|S|100.000000|28.980000||
B|VXX|20260414|09:55:47|S|245.000000|28.985000||
B|WULF|20260414|09:55:47|S|300.000000|20.009300||
B|AMZN|20260414|09:55:48|S|1000.000000|246.328300||
B|AXTI|20260414|09:55:48|S|40.000000|63.930000||
B|BE|20260414|09:55:48|S|19.000000|208.960000||
B|BSVN|20260414|09:55:48|S|2.000000|46.040000||
B|CCO|20260414|09:55:48|S|30.000000|2.380000||
B|FOXA|20260414|09:55:48|S|70.000000|62.771400||
B|GOOGL|20260414|09:55:48|S|2.000000|326.710000||
B|INTC|20260414|09:55:48|S|104.000000|63.990700||
B|LLY|20260414|09:55:48|S|15.000000|934.260000||
B|OKLO|20260414|09:55:48|S|18.000000|58.550000||
B|ORCL|20260414|09:55:48|S|5.000000|165.300000||
B|PL|20260414|09:55:48|S|50.000000|33.375000||
B|PL|20260414|09:55:48|S|50.000000|33.390000||
B|PL|20260414|09:55:48|S|250.000000|33.375000||
B|RGTI|20260414|09:55:48|S|4.000000|16.387600||
B|ROLR|20260414|09:55:48|S|200.000000|9.160000||
B|SKYQ|20260414|09:55:48|S|400.000000|9.230000||
B|WFC|20260414|09:55:48|S|100.000000|82.400000||
B|ADBE|20260414|09:55:49|S|128.000000|239.250000||
B|ALLO|20260414|09:55:49|S|100.000000|2.725000||
B|ALM|20260414|09:55:49|S|16.000000|20.770000||
B|CAR|20260414|09:55:49|S|30.000000|350.480000||
B|NOW|20260414|09:55:49|S|4.000000|89.470000||
B|PLTR|20260414|09:55:49|S|5.000000|135.715000||
B|QBTS|20260414|09:55:49|S|100.000000|15.955000||
B|QBTS|20260414|09:55:49|S|150.000000|15.955000||
B|SIDU|20260414|09:55:49|S|1912.000000|5.125000||
B|SKYQ|20260414|09:55:49|S|100.000000|9.230000||
B|SLB|20260414|09:55:49|S|900.000000|51.590000||
B|SNDK|20260414|09:55:49|S|1.000000|916.580000||
B|SNDK|20260414|09:55:49|S|10.000000|916.580000||
B|TTWO|20260414|09:55:49|S|1.000000|205.700000||
B|AAPL|20260414|09:55:50|S|25.000000|260.065000||
B|BE|20260414|09:55:50|S|36.000000|208.856100||
B|FLY|20260414|09:55:50|S|181.000000|38.035000||
B|INTC|20260414|09:55:50|S|70.000000|64.000000||
B|LUNR|20260414|09:55:50|S|12.000000|24.730000||
B|MU|20260414|09:55:50|S|139.000000|431.800000||
B|PLTR|20260414|09:55:50|S|1.000000|135.705000||
B|PLTR|20260414|09:55:50|S|41.000000|135.718900||
B|PLTR|20260414|09:55:50|S|42.000000|135.720000||
B|RGTI|20260414|09:55:50|S|14.000000|16.370700||
B|RKLB|20260414|09:55:50|S|100.000000|72.560000||
B|SNDK|20260414|09:55:50|S|6.000000|916.580000||
B|SNYR|20260414|09:55:50|S|10.000000|0.677900||
B|SQQQ|20260414|09:55:50|S|1.000000|64.109300||
B|TTWO|20260414|09:55:50|S|2.000000|205.660000||
B|UBER|20260414|09:55:50|S|20.000000|72.780000||
B|URA|20260414|09:55:50|S|1.000000|53.059900||
B|URA|20260414|09:55:50|S|3.000000|53.058800||
B|AAOI|20260414|09:55:51|S|100.000000|146.630000||
B|AAOI|20260414|09:55:51|S|100.000000|146.660000||
B|AAOI|20260414|09:55:51|S|300.000000|146.420000||
B|AAOI|20260414|09:55:51|S|1500.000000|146.350000||
B|AAPL|20260414|09:55:51|S|50.000000|260.075000||
B|ALLO|20260414|09:55:51|S|100.000000|2.725000||
B|BE|20260414|09:55:51|S|6.000000|208.961600||
B|BE|20260414|09:55:51|S|10.000000|209.042300||
B|CIEN|20260414|09:55:51|S|163.000000|465.230000||
B|COHR|20260414|09:55:51|S|160.000000|304.260000||
B|CRWV|20260414|09:55:51|S|500.000000|118.050000||
B|IBIT|20260414|09:55:51|S|1500.000000|42.787900||
B|IBIT|20260414|09:55:51|S|1800.000000|42.790000||
B|MRVL|20260414|09:55:51|S|20.000000|133.550000||
B|MU|20260414|09:55:51|S|10.000000|431.930000||
B|RKLB|20260414|09:55:51|S|100.000000|72.580000||
B|SATL|20260414|09:55:51|S|100.000000|7.085000||
B|SMR|20260414|09:55:51|S|10.000000|10.645000||
B|SNAL|20260414|09:55:51|S|5.000000|1.099700||
B|SNAL|20260414|09:55:51|S|167.000000|1.099900||
B|SNAL|20260414|09:55:51|S|375.000000|1.108900||
B|SNAP|20260414|09:55:51|S|100.000000|5.255000||
B|SNDK|20260414|09:55:51|S|5.000000|916.800000||
B|USFR|20260414|09:55:51|S|100.000000|50.405000||
B|VIST|20260414|09:55:51|S|37.000000|66.450000||
B|AVGO|20260414|09:55:52|S|40.000000|380.570000||
B|BE|20260414|09:55:52|S|5.000000|208.845000||
B|BE|20260414|09:55:52|S|60.000000|208.845000||
B|FLY|20260414|09:55:52|S|200.000000|38.040000||
B|INTC|20260414|09:55:52|S|50.000000|64.010000||
B|JEPQ|20260414|09:55:52|S|18.000000|58.195000||
B|LEU|20260414|09:55:52|S|100.000000|199.280000||
B|MARA|20260414|09:55:52|S|240.000000|10.835000||
B|NVDA|20260414|09:55:52|S|10.000000|192.610700||
B|ORCL|20260414|09:55:52|S|50.000000|165.030400||
B|RGTI|20260414|09:55:52|S|320.000000|16.375000||
B|SHOP|20260414|09:55:52|S|3.000000|117.190000||
B|SHOP|20260414|09:55:52|S|100.000000|117.190000||
B|SOXS|20260414|09:55:52|S|7.000000|22.119300||
B|SQQQ|20260414|09:55:52|S|90.000000|64.125000||
B|TEAM|20260414|09:55:52|S|100.000000|61.345000||
B|ZM|20260414|09:55:52|S|100.000000|81.655000||
B|AMC|20260414|09:55:53|S|200.000000|1.495000||
B|AMD|20260414|09:55:53|S|100.000000|249.120000||
B|BE|20260414|09:55:53|S|2.000000|208.845000||
B|COPX|20260414|09:55:53|S|200.000000|86.270000||
B|EPR|20260414|09:55:53|S|20.000000|55.590000||
B|NFLX|20260414|09:55:53|S|5.000000|104.135000||
B|TQQQ|20260414|09:55:53|S|155.000000|51.815000||
B|XYL|20260414|09:55:53|S|200.000000|129.180000||
B|ZM|20260414|09:55:53|S|100.000000|81.710000||
B|ZM|20260414|09:55:53|S|100.000000|81.710000||
B|AG|20260414|09:55:54|S|700.000000|21.505000||
B|AMRC|20260414|09:55:54|S|200.000000|25.960000||
B|DT|20260414|09:55:54|S|2.000000|33.620000||
B|GPRO|20260414|09:55:54|S|2.000000|1.015000||
B|PLTR|20260414|09:55:54|S|56.000000|135.680000||
B|RGTI|20260414|09:55:54|S|100.000000|16.377600||
B|RIO|20260414|09:55:54|S|41.000000|99.805000||
B|SATL|20260414|09:55:54|S|100.000000|7.085000||
B|SNAL|20260414|09:55:54|S|30.000000|1.100000||
B|SNAL|20260414|09:55:54|S|50.000000|1.100000||
B|SNAL|20260414|09:55:54|S|100.000000|1.095000||
B|SNAP|20260414|09:55:54|S|100.000000|5.255000||
B|SPIR|20260414|09:55:54|S|10.000000|20.180000||
B|AAPL|20260414|09:55:55|S|60.000000|260.050000||
B|AAPU|20260414|09:55:55|S|109.000000|29.335000||
B|ALM|20260414|09:55:55|S|20.000000|20.770000||
B|AMD|20260414|09:55:55|S|63.000000|249.071500||
B|GOOG|20260414|09:55:55|S|5.000000|324.251700||
B|GPRO|20260414|09:55:55|S|1300.000000|1.015000||
B|INTC|20260414|09:55:55|S|25.000000|63.975000||
B|KO|20260414|09:55:55|S|2.000000|76.420700||
B|MRVL|20260414|09:55:55|S|100.000000|133.575000||
B|MRVL|20260414|09:55:55|S|400.000000|133.590000||
B|MSTR|20260414|09:55:55|S|140.000000|141.230000||
B|RDWU|20260414|09:55:55|S|100.000000|11.190000||
B|XLV|20260414|09:55:55|S|2.000000|148.445000||
B|AGRO|20260414|09:55:56|S|800.000000|14.030000||
B|AMZN|20260414|09:55:56|S|30.000000|246.260000||
B|AVIR|20260414|09:55:56|S|500.000000|5.860000||
B|CHPT|20260414|09:55:56|S|74.000000|6.288500||
B|DVLT|20260414|09:55:56|S|50.000000|0.710700||
B|FLY|20260414|09:55:56|S|100.000000|38.010000||
B|MRVL|20260414|09:55:56|S|40.000000|133.590000||
B|MSFT|20260414|09:55:56|S|10.000000|390.890000||
B|PLTR|20260414|09:55:56|S|30.000000|135.728800||
B|QBTZ|20260414|09:55:56|S|20.000000|37.560000||
B|SATL|20260414|09:55:56|S|100.000000|7.085000||
B|SIDU|20260414|09:55:56|S|51.000000|5.115000||
B|SKYQ|20260414|09:55:56|S|54.000000|9.325000||
B|SNAL|20260414|09:55:56|S|61.000000|1.100000||
B|SNDK|20260414|09:55:56|S|100.000000|917.170000||
B|TEAM|20260414|09:55:56|S|20.000000|61.310000||
B|TSLA|20260414|09:55:56|S|5.000000|359.200000||
B|AGRO|20260414|09:55:57|S|100.000000|14.030000||
B|AMD|20260414|09:55:57|S|300.000000|249.070000||
B|BE|20260414|09:55:57|S|754.000000|208.705000||
B|CVX|20260414|09:55:57|S|73.000000|187.675000||
B|INTC|20260414|09:55:57|S|40.000000|63.961000||
B|NBIS|20260414|09:55:57|S|4.000000|162.590000||
B|OKLO|20260414|09:55:57|S|20.000000|58.550000||
B|ORCL|20260414|09:55:57|S|80.000000|165.100000||
B|RKLB|20260414|09:55:57|S|100.000000|72.580000||
B|SNAL|20260414|09:55:57|S|853.000000|1.109700||
B|TSLA|20260414|09:55:57|S|30.000000|359.260000||
B|TSM|20260414|09:55:57|S|20.000000|375.270000||
B|APLD|20260414|09:55:58|S|86.000000|30.325000||
B|CAVA|20260414|09:55:58|S|5.000000|86.380000||
B|META|20260414|09:55:58|S|2.000000|649.990000||
B|META|20260414|09:55:58|S|20.000000|650.030000||
B|MSTZ|20260414|09:55:58|S|10.000000|9.350000||
B|NBIS|20260414|09:55:58|S|30.000000|162.590000||
B|ORCL|20260414|09:55:58|S|41.000000|165.180000||
B|PANW|20260414|09:55:58|S|1.000000|161.540000||
B|PCG|20260414|09:55:58|S|10.000000|17.735000||
B|PCG|20260414|09:55:58|S|50.000000|17.730000||
B|PCG|20260414|09:55:58|S|50.000000|17.730600||
B|RGTI|20260414|09:55:58|S|1900.000000|16.365000||
B|ROKU|20260414|09:55:58|S|1.000000|106.912100||
B|SNAL|20260414|09:55:58|S|7.000000|1.105000||
B|ATAI|20260414|09:55:59|S|90.000000|3.990000||
B|BE|20260414|09:55:59|S|15.000000|208.610000||
B|CG|20260414|09:55:59|S|33.000000|50.210000||
B|DAC|20260414|09:55:59|S|5.000000|118.330000||
B|ICLR|20260414|09:55:59|S|1.000000|111.670000||
B|LCID|20260414|09:55:59|S|51.000000|9.405000||
B|MU|20260414|09:55:59|S|10.000000|431.930000||
B|NVDA|20260414|09:55:59|S|50.000000|192.635000||
B|PSX|20260414|09:55:59|S|1.000000|159.610000||
B|SMR|20260414|09:55:59|S|100.000000|10.619700||
B|SNAL|20260414|09:55:59|S|2.000000|1.100000||
B|SNAL|20260414|09:55:59|S|300.000000|1.100000||
B|SOXS|20260414|09:55:59|S|10.000000|22.109300||
B|TSLA|20260414|09:55:59|S|100.000000|359.380000||
B|BE|20260414|09:56:00|S|10.000000|208.510000||
B|BE|20260414|09:56:00|S|100.000000|208.600000||
B|CAR|20260414|09:56:00|S|24.000000|349.420000||
B|CGAU|20260414|09:56:00|S|100.000000|20.110000||
B|CRWV|20260414|09:56:00|S|1415.000000|118.280000||
B|MELI|20260414|09:56:00|S|1.000000|1853.180000||
B|MRVL|20260414|09:56:00|S|50.000000|133.660000||
B|MRVL|20260414|09:56:00|S|100.000000|133.660000||
B|MU|20260414|09:56:00|S|1.000000|432.045000||
B|NOK|20260414|09:56:00|S|100.000000|10.225000||
B|NU|20260414|09:56:00|S|117.000000|15.295000||
B|PLTR|20260414|09:56:00|S|32.000000|135.785000||
B|RKLX|20260414|09:56:00|S|100.000000|32.220000||
B|SCO|20260414|09:56:00|S|500.000000|7.710000||
B|SMR|20260414|09:56:00|S|1.000000|10.615000||
B|SNAL|20260414|09:56:00|S|124.000000|1.100000||
B|SOUN|20260414|09:56:00|S|50.000000|7.085000||
B|SQQQ|20260414|09:56:00|S|20.000000|64.119300||
B|TQQQ|20260414|09:56:00|S|20.000000|51.810000||
B|TSLA|20260414|09:56:00|S|13.000000|359.380000||
B|ASTS|20260414|09:56:01|S|30.000000|92.310000||
B|ASTS|20260414|09:56:01|S|40.000000|92.310000||
B|ASTS|20260414|09:56:01|S|100.000000|92.310000||
B|ASTS|20260414|09:56:01|S|170.000000|92.310000||
B|AVAV|20260414|09:56:01|S|17.000000|201.010000||
B|IGV|20260414|09:56:01|S|20.000000|79.745000||
B|PDD|20260414|09:56:01|S|85.000000|102.458000||
B|PLTZ|20260414|09:56:01|S|50.000000|32.780000||
B|SNAL|20260414|09:56:01|S|281.000000|1.100000||
B|SNAL|20260414|09:56:01|S|300.000000|1.098300||
B|TSLA|20260414|09:56:01|S|4.000000|359.420000||
B|AMD|20260414|09:56:02|S|93.000000|249.250000||
B|BBAI|20260414|09:56:02|S|1500.000000|3.595000||
B|BE|20260414|09:56:02|S|3.000000|208.410000||
B|BE|20260414|09:56:02|S|10.000000|208.270000||
B|BMNR|20260414|09:56:02|S|20.000000|22.805000||
B|CRWV|20260414|09:56:02|S|3.000000|118.250000||
B|GLW|20260414|09:56:02|S|100.000000|168.740000||
B|HON|20260414|09:56:02|S|58.000000|233.040000||
B|INTC|20260414|09:56:02|S|70.000000|63.972800||
B|MP|20260414|09:56:02|S|30.000000|57.487600||
B|NBIS|20260414|09:56:02|S|1.000000|162.250000||
B|ORCL|20260414|09:56:02|S|65.000000|165.150000||
B|PLUG|20260414|09:56:02|S|100.000000|2.945000||
B|RKLB|20260414|09:56:02|S|20.000000|72.600000||
B|SMR|20260414|09:56:02|S|1.000000|10.600000||
B|SMR|20260414|09:56:02|S|20.000000|10.610000||
B|SNDK|20260414|09:56:02|S|400.000000|917.500000||
B|TQQQ|20260414|09:56:02|S|900.000000|51.815000||
B|WDC|20260414|09:56:02|S|100.000000|348.720000||
B|WLAC|20260414|09:56:02|S|200.000000|12.490000||
B|WLAC|20260414|09:56:02|S|200.000000|12.500000||
B|HODU|20260414|09:56:03|S|1.000000|8.610000||
B|HUT|20260414|09:56:03|S|200.000000|72.420000||
B|IONX|20260414|09:56:03|S|1.000000|26.450000||
B|NBIS|20260414|09:56:03|S|40.000000|162.260000||
B|NUGT|20260414|09:56:03|S|9.000000|228.290000||
B|OKLO|20260414|09:56:03|S|4.000000|58.430000||
B|SMR|20260414|09:56:03|S|200.000000|10.605000||
B|SNOW|20260414|09:56:03|S|80.000000|135.800000||
B|TSLA|20260414|09:56:03|S|20.000000|359.440000||
B|TSLA|20260414|09:56:03|S|60.000000|359.500000||
B|TSM|20260414|09:56:03|S|10.000000|375.080000||
B|VRT|20260414|09:56:03|S|20.000000|304.060000||
B|WDC|20260414|09:56:03|S|200.000000|348.770000||
B|WMT|20260414|09:56:03|S|30.000000|123.345000||
B|XXRP|20260414|09:56:03|S|70.000000|4.095000||
B|AMC|20260414|09:56:04|S|19.000000|1.490000||
B|FROG|20260414|09:56:04|S|11.000000|43.860000||
B|HOOD|20260414|09:56:04|S|100.000000|77.135000||
B|LUNR|20260414|09:56:04|S|100.000000|24.748900||
B|NOW|20260414|09:56:04|S|120.000000|89.440000||
B|ORCL|20260414|09:56:04|S|400.000000|165.200000||
B|SMR|20260414|09:56:04|S|1.000000|10.580000||
B|SMR|20260414|09:56:04|S|1.000000|10.600000||
B|SMR|20260414|09:56:04|S|10.000000|10.600000||
B|SMR|20260414|09:56:04|S|60.000000|10.600000||
B|SMR|20260414|09:56:04|S|64.000000|10.600000||
B|SNDK|20260414|09:56:04|S|2.000000|917.950000||
B|SNDK|20260414|09:56:04|S|100.000000|917.740000||
B|SOXL|20260414|09:56:04|S|93.000000|81.663200||
B|SOXL|20260414|09:56:04|S|100.000000|81.660000||
B|SOXL|20260414|09:56:04|S|400.000000|81.660000||
B|TQQQ|20260414|09:56:04|S|10.000000|51.827500||
B|TVTX|20260414|09:56:04|S|30.000000|40.970000||
B|APLD|20260414|09:56:05|S|22.000000|30.380000||
B|CGC|20260414|09:56:05|S|1.000000|1.120000||
B|ENB|20260414|09:56:05|S|40.000000|53.185000||
B|INTU|20260414|09:56:05|S|9.000000|367.940000||
B|INTU|20260414|09:56:05|S|20.000000|367.890000||
B|INTU|20260414|09:56:05|S|80.000000|367.500000||
B|IONQ|20260414|09:56:05|S|3.000000|32.990000||
B|MAIN|20260414|09:56:05|S|100.000000|55.730000||
B|MAIN|20260414|09:56:05|S|200.000000|55.710000||
B|PLTR|20260414|09:56:05|S|20.000000|135.810000||
B|PLTR|20260414|09:56:05|S|80.000000|135.800000||
B|SNDK|20260414|09:56:05|S|200.000000|918.240000||
B|SOXL|20260414|09:56:05|S|10.000000|81.630000||
B|WYNN|20260414|09:56:05|S|20.000000|103.960000||
B|AAL|20260414|09:56:06|S|4.000000|11.985000||
B|AMZN|20260414|09:56:06|S|1.000000|246.245000||
B|BE|20260414|09:56:06|S|600.000000|208.040000||
B|CRM|20260414|09:56:06|S|24.000000|173.140000||
B|CRM|20260414|09:56:06|S|100.000000|173.143700||
B|CRWV|20260414|09:56:06|S|200.000000|118.220000||
B|HOOD|20260414|09:56:06|S|12.000000|77.249300||
B|HOOD|20260414|09:56:06|S|40.000000|77.249300||
B|JNJ|20260414|09:56:06|S|19.000000|238.210000||
B|JNJ|20260414|09:56:06|S|19.000000|238.250000||
B|MELI|20260414|09:56:06|S|1.000000|1851.840000||
B|NVDL|20260414|09:56:06|S|56.000000|88.125000||
B|SIDU|20260414|09:56:06|S|100.000000|5.140000||
B|SNAL|20260414|09:56:06|S|720.000000|1.109700||
B|TSLA|20260414|09:56:06|S|100.000000|359.430000||
B|ASTS|20260414|09:56:07|S|70.000000|92.480000||
B|BE|20260414|09:56:07|S|156.000000|208.240000||
B|BE|20260414|09:56:07|S|438.000000|208.040000||
B|GGAL|20260414|09:56:07|S|50.000000|49.664700||
B|GGAL|20260414|09:56:07|S|70.000000|49.664700||
B|GOOG|20260414|09:56:07|S|20.000000|324.290000||
B|HOOD|20260414|09:56:07|S|100.000000|77.249300||
B|LAES|20260414|09:56:07|S|30.000000|2.395000||
B|LAES|20260414|09:56:07|S|100.000000|2.395000||
B|MSFT|20260414|09:56:07|S|7.000000|390.700000||
B|MU|20260414|09:56:07|S|100.000000|431.710000||
B|MU|20260414|09:56:07|S|100.000000|431.732000||
B|PLTR|20260414|09:56:07|S|9.000000|135.870000||
B|PLTR|20260414|09:56:07|S|52.000000|135.851300||
B|ROLR|20260414|09:56:07|S|10.000000|9.150000||
B|SMR|20260414|09:56:07|S|3.000000|10.600000||
B|SMR|20260414|09:56:07|S|65.000000|10.600000||
B|SOFI|20260414|09:56:07|S|5.000000|18.000000||
B|WULF|20260414|09:56:07|S|120.000000|20.030000||
B|BE|20260414|09:56:08|S|94.000000|208.130000||
B|BE|20260414|09:56:08|S|100.000000|208.160000||
B|BE|20260414|09:56:08|S|200.000000|208.390000||
B|BE|20260414|09:56:08|S|1468.000000|208.730000||
B|CRWV|20260414|09:56:08|S|3.000000|118.280000||
B|DIOD|20260414|09:56:08|S|500.000000|87.330000||
B|GEV|20260414|09:56:08|S|1.000000|991.510000||
B|IBIT|20260414|09:56:08|S|200.000000|42.815000||
B|INTC|20260414|09:56:08|S|25.000000|64.005000||
B|MRVL|20260414|09:56:08|S|200.000000|133.740000||
B|NVDA|20260414|09:56:08|S|180.000000|192.730000||
B|ORCL|20260414|09:56:08|S|4.000000|165.110000||
B|RKLB|20260414|09:56:08|S|10.000000|72.690000||
B|SHW|20260414|09:56:08|S|26.000000|334.880000||
B|SKYQ|20260414|09:56:08|S|100.000000|9.500000||
B|TQQQ|20260414|09:56:08|S|25.000000|51.810000||
B|XOM|20260414|09:56:08|S|10.000000|149.318300||
B|XP|20260414|09:56:08|S|8.000000|20.845000||
B|ZS|20260414|09:56:08|S|3.000000|122.077400||
B|AAL|20260414|09:56:09|S|250.000000|11.985000||
B|ADBE|20260414|09:56:09|S|21.000000|238.735000||
B|AMZN|20260414|09:56:09|S|70.000000|246.220000||
B|AMZN|20260414|09:56:09|S|200.000000|246.218900||
B|BE|20260414|09:56:09|S|1.000000|208.220000||
B|CRCL|20260414|09:56:09|S|165.000000|107.317600||
B|GOOG|20260414|09:56:09|S|10.000000|324.290000||
B|HOOD|20260414|09:56:09|S|20.000000|77.208500||
B|IGV|20260414|09:56:09|S|31.000000|79.685000||
B|INTC|20260414|09:56:09|S|5.000000|64.010000||
B|MNTS|20260414|09:56:09|S|300.000000|4.755000||
B|MSTR|20260414|09:56:09|S|5.000000|141.585000||
B|MU|20260414|09:56:09|S|100.000000|431.745000||
B|PLTU|20260414|09:56:09|S|32.000000|37.630000||
B|RGTI|20260414|09:56:09|S|1.000000|16.365000||
B|SIDU|20260414|09:56:09|S|1542.000000|5.145000||
B|TPC|20260414|09:56:09|S|1.000000|84.130000||
B|TVTX|20260414|09:56:09|S|121.000000|40.720000||
B|ADP|20260414|09:56:10|S|1.000000|194.370000||
B|AMZN|20260414|09:56:10|S|170.000000|246.240000||
B|AMZN|20260414|09:56:10|S|300.000000|246.225000||
B|ATOS|20260414|09:56:10|S|24.000000|5.390000||
B|BE|20260414|09:56:10|S|78.000000|208.390000||
B|BE|20260414|09:56:10|S|100.000000|208.280000||
B|CRCL|20260414|09:56:10|S|100.000000|107.210000||
B|CSCO|20260414|09:56:10|S|24.000000|81.680000||
B|DOW|20260414|09:56:10|S|30.000000|39.120000||
B|DOW|20260414|09:56:10|S|50.000000|39.125000||
B|EOSE|20260414|09:56:10|S|160.000000|6.545000||
B|FNUC|20260414|09:56:10|S|1.000000|2.480000||
B|IGV|20260414|09:56:10|S|100.000000|79.680000||
B|IGV|20260414|09:56:10|S|200.000000|79.675000||
B|INDA|20260414|09:56:10|S|100.000000|49.770000||
B|INDA|20260414|09:56:10|S|1063.000000|49.769600||
B|IRWD|20260414|09:56:10|S|130.000000|4.129300||
B|LUNR|20260414|09:56:10|S|100.000000|24.830000||
B|LUNR|20260414|09:56:10|S|150.000000|24.828600||
B|ORCL|20260414|09:56:10|S|12.000000|165.090000||
B|ORCL|20260414|09:56:10|S|38.000000|165.080000||
B|PCG|20260414|09:56:10|S|43.000000|17.745000||
B|PLTR|20260414|09:56:10|S|1.000000|135.709000||
B|QQQM|20260414|09:56:10|S|10.000000|256.072300||
B|SDRL|20260414|09:56:10|S|10.000000|47.790000||
B|SNDK|20260414|09:56:10|S|18.000000|917.450000||
B|TQQQ|20260414|09:56:10|S|20.000000|51.810000||
B|ZM|20260414|09:56:10|S|11.000000|81.640000||
B|ASTS|20260414|09:56:11|S|100.000000|92.510000||
B|AVGO|20260414|09:56:11|S|40.000000|380.420000||
B|DLHC|20260414|09:56:11|S|2.000000|6.060000||
B|GLOB|20260414|09:56:11|S|77.000000|46.610000||
B|GLOB|20260414|09:56:11|S|200.000000|46.610000||
B|ING|20260414|09:56:11|S|246.000000|29.339700||
B|META|20260414|09:56:11|S|10.000000|649.810000||
B|MU|20260414|09:56:11|S|10.000000|431.520000||
B|MU|20260414|09:56:11|S|20.000000|431.490000||
B|PLTR|20260414|09:56:11|S|1.000000|135.640000||
B|PLTR|20260414|09:56:11|S|300.000000|135.640000||
B|SKYQ|20260414|09:56:11|S|100.000000|9.460000||
B|VOO|20260414|09:56:11|S|1.000000|633.918600||
B|VXX|20260414|09:56:11|S|100.000000|28.970700||
B|ZM|20260414|09:56:11|S|100.000000|81.715000||
B|AMZN|20260414|09:56:12|S|1.000000|246.294800||
B|AVGO|20260414|09:56:12|S|0.407000|380.210000||
B|AVGO|20260414|09:56:12|S|8.000000|380.290000||
B|AVGO|20260414|09:56:12|S|234.000000|380.250000||
B|BE|20260414|09:56:12|S|1.000000|208.460000||
B|CAR|20260414|09:56:12|S|20.000000|350.190000||
B|CLSE|20260414|09:56:12|S|100.000000|30.200000||
B|CRCL|20260414|09:56:12|S|40.000000|107.145000||
B|CRCL|20260414|09:56:12|S|100.000000|107.145000||
B|IREN|20260414|09:56:12|S|200.000000|46.190000||
B|JPM|20260414|09:56:12|S|3.000000|313.090000||
B|LITE|20260414|09:56:12|S|67.000000|851.250000||
B|NVDA|20260414|09:56:12|S|300.000000|192.632600||
B|OXY|20260414|09:56:12|S|100.000000|56.280700||
B|PLTR|20260414|09:56:12|S|50.000000|135.680000||
B|RCAT|20260414|09:56:12|S|2.000000|13.174900||
B|SDS|20260414|09:56:12|S|60.000000|67.000000||
B|TQQQ|20260414|09:56:12|S|600.000000|51.800300||
B|USAR|20260414|09:56:12|S|4826.000000|17.120000||
B|USAR|20260414|09:56:12|S|5074.000000|17.110000||
B|VALE|20260414|09:56:12|S|100.000000|17.760000||
B|AEHR|20260414|09:56:13|S|50.000000|70.688700||
B|ASTS|20260414|09:56:13|S|70.000000|92.450000||
B|BE|20260414|09:56:13|S|15.000000|208.462800||
B|CRCL|20260414|09:56:13|S|100.000000|107.060000||
B|CRCL|20260414|09:56:13|S|200.000000|107.110000||
B|EAF|20260414|09:56:13|S|20.000000|6.975000||
B|GS|20260414|09:56:13|S|29.000000|898.150000||
B|JPM|20260414|09:56:13|S|10.000000|313.093300||
B|MRVL|20260414|09:56:13|S|100.000000|133.660000||
B|MRVL|20260414|09:56:13|S|100.000000|133.660000||
B|NBIS|20260414|09:56:13|S|10.000000|161.980000||
B|NEM|20260414|09:56:13|S|38.000000|120.150000||
B|NUGT|20260414|09:56:13|S|1.000000|228.240000||
B|PLTR|20260414|09:56:13|S|1.000000|135.670000||
B|PLTR|20260414|09:56:13|S|100.000000|135.665000||
B|RJF|20260414|09:56:13|S|13.000000|151.940000||
B|ROIV|20260414|09:56:13|S|150.000000|29.365000||
B|ROKU|20260414|09:56:13|S|100.000000|106.683100||
B|SNAL|20260414|09:56:13|S|6.000000|1.120000||
B|SNAL|20260414|09:56:13|S|10.000000|1.120000||
B|SNAL|20260414|09:56:13|S|500.000000|1.125000||
B|SNAL|20260414|09:56:13|S|600.000000|1.119700||
B|ZS|20260414|09:56:13|S|40.000000|121.899000||
B|CLS|20260414|09:56:14|S|40.000000|374.610000||
B|DPRO|20260414|09:56:14|S|300.000000|5.760000||
B|DRH|20260414|09:56:14|S|100.000000|10.215000||
B|ERIC|20260414|09:56:14|S|20.000000|11.949300||
B|GPRO|20260414|09:56:14|S|100.000000|1.015000||
B|MRVL|20260414|09:56:14|S|1.000000|133.660000||
B|MRVL|20260414|09:56:14|S|100.000000|133.620000||
B|MSFT|20260414|09:56:14|S|6.000000|390.530000||
B|MSFT|20260414|09:56:14|S|15.000000|390.530000||
B|MU|20260414|09:56:14|S|4.000000|431.515000||
B|PL|20260414|09:56:14|S|45.000000|33.398100||
B|PLTR|20260414|09:56:14|S|49.000000|135.710000||
B|RKLX|20260414|09:56:14|S|100.000000|32.280000||
B|RKLX|20260414|09:56:14|S|200.000000|32.270000||
B|RKLX|20260414|09:56:14|S|600.000000|32.230000||
B|RKLX|20260414|09:56:14|S|600.000000|32.280000||
B|ROKU|20260414|09:56:14|S|399.000000|106.900000||
B|SCHX|20260414|09:56:14|S|5.000000|27.189900||
B|SNAL|20260414|09:56:14|S|5.000000|1.119700||
B|SNAL|20260414|09:56:14|S|26.000000|1.119900||
B|SNAL|20260414|09:56:14|S|437.000000|1.119800||
B|TE|20260414|09:56:14|S|500.000000|4.525000||
B|TQQQ|20260414|09:56:14|S|200.000000|51.799300||
B|WMT|20260414|09:56:14|S|49.000000|123.320700||
B|WWD|20260414|09:56:14|S|40.000000|403.358400||
B|WWD|20260414|09:56:14|S|240.000000|403.590000||
B|APLD|20260414|09:56:15|S|30.000000|30.305000||
B|ARKF|20260414|09:56:15|S|28.000000|40.890000||
B|CIEN|20260414|09:56:15|S|63.000000|465.020000||
B|CLS|20260414|09:56:15|S|20.000000|375.040000||
B|CRWV|20260414|09:56:15|S|33.000000|118.020000||
B|CRWV|20260414|09:56:15|S|60.000000|118.020000||
B|CX|20260414|09:56:15|S|2.000000|11.980000||
B|GGAL|20260414|09:56:15|S|50.000000|49.644900||
B|GGAL|20260414|09:56:15|S|50.000000|49.644900||
B|GGAL|20260414|09:56:15|S|160.000000|49.644900||
B|ITA|20260414|09:56:15|S|10.000000|235.410000||
B|KORU|20260414|09:56:15|S|5.000000|430.590000||
B|MRVL|20260414|09:56:15|S|33.000000|133.610000||
B|MU|20260414|09:56:15|S|5.000000|431.490000||
B|OGN|20260414|09:56:15|S|12.000000|8.368800||
B|SKYQ|20260414|09:56:15|S|1.000000|9.470000||
B|WDC|20260414|09:56:15|S|300.000000|348.620000||
B|APP|20260414|09:56:16|S|24.000000|429.190000||
B|ASST|20260414|09:56:16|S|200.000000|12.788500||
B|AVL|20260414|09:56:16|S|50.000000|49.070000||
B|CRCL|20260414|09:56:16|S|100.000000|107.106800||
B|CRML|20260414|09:56:16|S|7.000000|9.259100||
B|CRWV|20260414|09:56:16|S|54.000000|118.040000||
B|GGAL|20260414|09:56:16|S|50.000000|49.644900||
B|KHC|20260414|09:56:16|S|100.000000|22.235000||
B|KOLD|20260414|09:56:16|S|15.000000|25.949300||
B|MRVL|20260414|09:56:16|S|100.000000|133.620000||
B|MRVL|20260414|09:56:16|S|100.000000|133.620000||
B|QUBT|20260414|09:56:16|S|30.000000|7.769300||
B|ROLR|20260414|09:56:16|S|3.000000|9.190000||
B|SMCI|20260414|09:56:16|S|100.000000|26.825000||
B|SNAL|20260414|09:56:16|S|50.000000|1.119900||
B|SNAL|20260414|09:56:16|S|100.000000|1.120000||
B|SNAL|20260414|09:56:16|S|2287.000000|1.119900||
B|SOFI|20260414|09:56:16|S|20.000000|18.000000||
B|STX|20260414|09:56:16|S|9.000000|506.920000||
B|V|20260414|09:56:16|S|1.000000|310.450000||
B|AMD|20260414|09:56:17|S|100.000000|249.040000||
B|BLBD|20260414|09:56:17|S|150.000000|64.790000||
B|CRCL|20260414|09:56:17|S|230.000000|107.220000||
B|DE|20260414|09:56:17|S|2.000000|600.360000||
B|DVYE|20260414|09:56:17|S|2.000000|35.720000||
B|FORM|20260414|09:56:17|S|24.000000|130.370000||
B|GIC|20260414|09:56:17|S|1.000000|33.460000||
B|IREN|20260414|09:56:17|S|32.000000|46.140000||
B|MU|20260414|09:56:17|S|6.000000|431.640000||
B|NVDA|20260414|09:56:17|S|15.000000|192.640000||
B|ORCL|20260414|09:56:17|S|10.000000|165.030000||
B|OXY|20260414|09:56:17|S|19.000000|56.270000||
B|PGY|20260414|09:56:17|S|200.000000|12.939100||
B|SNDK|20260414|09:56:17|S|2.000000|916.990000||
B|SNDK|20260414|09:56:17|S|12.000000|917.070000||
B|SNDK|20260414|09:56:17|S|28.000000|917.070000||
B|TEM|20260414|09:56:17|S|29.000000|48.570000||
B|AMZN|20260414|09:56:18|S|2.000000|246.308800||
B|BE|20260414|09:56:18|S|100.000000|208.530000||
B|CRWV|20260414|09:56:18|S|10.000000|117.920000||
B|CRWV|20260414|09:56:18|S|100.000000|117.860000||
B|GDX|20260414|09:56:18|S|800.000000|101.340000||
B|MAS|20260414|09:56:18|S|7.000000|64.500000||
B|MVIS|20260414|09:56:18|S|20.000000|0.639800||
B|NBIS|20260414|09:56:18|S|10.000000|161.803500||
B|NVDA|20260414|09:56:18|S|100.000000|192.625000||
B|OKLO|20260414|09:56:18|S|4.000000|58.385000||
B|RKLB|20260414|09:56:18|S|4.000000|72.588800||
B|SNAL|20260414|09:56:18|S|1.000000|1.119900||
B|SNAL|20260414|09:56:18|S|143.000000|1.119800||
B|STZ|20260414|09:56:18|S|3.000000|164.680000||
B|ALB|20260414|09:56:19|S|13.000000|187.980000||
B|CMI|20260414|09:56:19|S|7.000000|619.350000||
B|CRDO|20260414|09:56:19|S|100.000000|151.610000||
B|FISV|20260414|09:56:19|S|20.000000|58.765000||
B|LHX|20260414|09:56:19|S|1.000000|358.770000||
B|MU|20260414|09:56:19|S|20.000000|431.620000||
B|NBIS|20260414|09:56:19|S|25.000000|161.712100||
B|ORCL|20260414|09:56:19|S|1.000000|165.000000||
B|ORCL|20260414|09:56:19|S|3.000000|165.000000||
B|RCAT|20260414|09:56:19|S|20.000000|13.179100||
B|RTX|20260414|09:56:19|S|10.000000|202.720000||
B|SIDU|20260414|09:56:19|S|400.000000|5.145000||
B|SPY|20260414|09:56:19|S|40.000000|689.575000||
B|TTWO|20260414|09:56:19|S|1.000000|205.500000||
B|APP|20260414|09:56:20|S|59.000000|429.155000||
B|ASST|20260414|09:56:20|S|100.000000|12.788500||
B|AVD|20260414|09:56:20|S|300.000000|2.650000||
B|EOSE|20260414|09:56:20|S|83.000000|6.520000||
B|F|20260414|09:56:20|S|10.000000|12.670000||
B|FN|20260414|09:56:20|S|2.000000|685.505000||
B|JOBY|20260414|09:56:20|S|150.000000|8.859300||
B|KMLM|20260414|09:56:20|S|100.000000|28.375000||
B|MAIN|20260414|09:56:20|S|100.000000|55.705000||
B|META|20260414|09:56:20|S|60.000000|649.470000||
B|MSFT|20260414|09:56:20|S|25.000000|390.532700||
B|MSI|20260414|09:56:20|S|2.000000|435.925000||
B|ORCL|20260414|09:56:20|S|80.000000|165.000000||
B|ORCL|20260414|09:56:20|S|100.000000|165.006500||
B|RKLB|20260414|09:56:20|S|70.000000|72.610000||
B|SNDK|20260414|09:56:20|S|20.000000|916.090000||
B|SNDK|20260414|09:56:20|S|20.000000|916.099000||
B|SOXL|20260414|09:56:20|S|100.000000|81.588800||
B|VRT|20260414|09:56:20|S|40.000000|304.550000||
B|APLD|20260414|09:56:21|S|100.000000|30.270000||
B|ASTS|20260414|09:56:21|S|100.000000|92.470000||
B|BE|20260414|09:56:21|S|200.000000|208.310000||
B|FHB|20260414|09:56:21|S|26.000000|26.365000||
B|FOXA|20260414|09:56:21|S|70.000000|62.791700||
B|HCA|20260414|09:56:21|S|27.000000|498.780000||
B|MSFT|20260414|09:56:21|S|5.000000|390.570000||
B|MSFX|20260414|09:56:21|S|100.000000|16.820000||
B|PLTR|20260414|09:56:21|S|276.000000|135.685000||
B|RVMD|20260414|09:56:21|S|11.000000|137.495000||
B|SATL|20260414|09:56:21|S|3.000000|7.090000||
B|SIDU|20260414|09:56:21|S|1200.000000|5.145000||
B|SMR|20260414|09:56:21|S|1.000000|10.609900||
B|SMTC|20260414|09:56:21|S|39.000000|92.840000||
B|UUUU|20260414|09:56:21|S|100.000000|20.405000||
B|XOM|20260414|09:56:21|S|200.000000|149.315000||
B|ALAB|20260414|09:56:22|S|59.000000|160.250000||
B|BRK/B|20260414|09:56:22|S|1.000000|478.370000||
B|FIG|20260414|09:56:22|S|10.000000|19.426600||
B|LULU|20260414|09:56:22|S|100.000000|160.595000||
B|LULU|20260414|09:56:22|S|186.000000|160.500000||
B|LULU|20260414|09:56:22|S|600.000000|160.595000||
B|NVDA|20260414|09:56:22|S|100.000000|192.642600||
B|SNAL|20260414|09:56:22|S|57.000000|1.129800||
B|SNAL|20260414|09:56:22|S|559.000000|1.129800||
B|SNDK|20260414|09:56:22|S|3.000000|916.580000||
B|SNDK|20260414|09:56:22|S|22.000000|916.680000||
B|CRDO|20260414|09:56:23|S|31.000000|151.700000||
B|CRWV|20260414|09:56:23|S|4.000000|117.925000||
B|HOOD|20260414|09:56:23|S|4.000000|77.150000||
B|MSFT|20260414|09:56:23|S|5.000000|390.725000||
B|MSTR|20260414|09:56:23|S|20.000000|141.580000||
B|MSTR|20260414|09:56:23|S|80.000000|141.590000||
B|ORCL|20260414|09:56:23|S|80.000000|165.190000||
B|ORCL|20260414|09:56:23|S|100.000000|165.195000||
B|ORCL|20260414|09:56:23|S|440.000000|165.180000||
B|ORCL|20260414|09:56:23|S|500.000000|165.180000||
B|ORCL|20260414|09:56:23|S|800.000000|165.170000||
B|TSEM|20260414|09:56:23|S|1.000000|200.220000||
B|TSM|20260414|09:56:23|S|80.000000|375.300000||
B|ACHR|20260414|09:56:24|S|20.000000|5.715000||
B|ADBE|20260414|09:56:24|S|11.000000|238.975000||
B|BMNR|20260414|09:56:24|S|20.000000|22.805000||
B|KO|20260414|09:56:24|S|100.000000|76.410000||
B|NIO|20260414|09:56:24|S|7.000000|6.580700||
B|SNAL|20260414|09:56:24|S|11.000000|1.120000||
B|SNAL|20260414|09:56:24|S|92.000000|1.120000||
B|SOXX|20260414|09:56:24|S|15.000000|395.060000||
B|TEVA|20260414|09:56:24|S|158.000000|31.549300||
B|TNA|20260414|09:56:24|S|36.000000|55.019300||
B|TSEM|20260414|09:56:24|S|50.000000|200.380000||
B|AAPL|20260414|09:56:25|S|2.000000|259.915000||
B|AAPL|20260414|09:56:25|S|60.000000|259.915000||
B|AMD|20260414|09:56:25|S|35.000000|249.230000||
B|ASTS|20260414|09:56:25|S|13.000000|92.260000||
B|ASTS|20260414|09:56:25|S|100.000000|92.285000||
B|CAR|20260414|09:56:25|S|42.000000|350.640000||
B|CAR|20260414|09:56:25|S|50.000000|349.800000||
B|CRCL|20260414|09:56:25|S|54.000000|107.175000||
B|CRCL|20260414|09:56:25|S|130.000000|107.175000||
B|CRDO|20260414|09:56:25|S|31.000000|151.700000||
B|ETV|20260414|09:56:25|S|100.000000|14.385000||
B|IREN|20260414|09:56:25|S|310.000000|46.142900||
B|LITE|20260414|09:56:25|S|1.000000|851.000000||
B|LUNR|20260414|09:56:25|S|2490.000000|24.870000||
B|MAIN|20260414|09:56:25|S|100.000000|55.690000||
B|MAIN|20260414|09:56:25|S|1200.000000|55.686900||
B|PLTR|20260414|09:56:25|S|95.000000|135.690000||
B|PLTR|20260414|09:56:25|S|100.000000|135.680000||
B|SNAL|20260414|09:56:25|S|3313.000000|1.119900||
B|AGYS|20260414|09:56:26|S|40.000000|65.220000||
B|ALAB|20260414|09:56:26|S|100.000000|160.250000||
B|ERIC|20260414|09:56:26|S|1.000000|11.945000||
B|GOOG|20260414|09:56:26|S|1.000000|324.338300||
B|JNJ|20260414|09:56:26|S|1.000000|238.060000||
B|LUNR|20260414|09:56:26|S|100.000000|24.858800||
B|MSFT|20260414|09:56:26|S|5.000000|390.680000||
B|PLTR|20260414|09:56:26|S|200.000000|135.709000||
B|SNAL|20260414|09:56:26|S|1.000000|1.110000||
B|SNAL|20260414|09:56:26|S|5.000000|1.110000||
B|SNAL|20260414|09:56:26|S|13.000000|1.110000||
B|SNAL|20260414|09:56:26|S|23.000000|1.110000||
B|SNAL|20260414|09:56:26|S|43.000000|1.110000||
B|TSLA|20260414|09:56:26|S|50.000000|359.510000||
B|VTI|20260414|09:56:26|S|18.000000|340.495200||
B|ASTS|20260414|09:56:27|S|10.000000|92.312500||
B|CRWV|20260414|09:56:27|S|46.000000|117.850000||
B|CRWV|20260414|09:56:27|S|54.000000|117.850000||
B|GLW|20260414|09:56:27|S|10.000000|168.750000||
B|HOOD|20260414|09:56:27|S|149.000000|77.159300||
B|INTC|20260414|09:56:27|S|1.000000|63.895000||
B|INTT|20260414|09:56:27|S|200.000000|15.635000||
B|IONQ|20260414|09:56:27|S|3.000000|33.000000||
B|IONQ|20260414|09:56:27|S|1700.000000|33.000000||
B|IREN|20260414|09:56:27|S|18.000000|46.165000||
B|MSFT|20260414|09:56:27|S|2.000000|390.680000||
B|NVDA|20260414|09:56:27|S|100.000000|192.675000||
B|POWI|20260414|09:56:27|S|10.000000|53.490000||
B|ROLR|20260414|09:56:27|S|10.000000|9.050000||
B|SNAL|20260414|09:56:27|S|1.000000|1.105000||
B|SNAL|20260414|09:56:27|S|20.000000|1.105000||
B|SNAL|20260414|09:56:27|S|200.000000|1.105000||
B|SNAL|20260414|09:56:27|S|700.000000|1.105000||
B|SNDK|20260414|09:56:27|S|10.000000|916.580000||
B|TYL|20260414|09:56:27|S|1.000000|321.580000||
B|VIK|20260414|09:56:27|S|200.000000|80.256500||
B|VIST|20260414|09:56:27|S|131.000000|66.419000||
B|WDC|20260414|09:56:27|S|100.000000|348.740000||
B|BE|20260414|09:56:28|S|10.000000|208.250000||
B|BE|20260414|09:56:28|S|10.000000|208.280000||
B|BLOK|20260414|09:56:28|S|10.000000|57.620000||
B|BRK/B|20260414|09:56:28|S|99.000000|478.370000||
B|CRCL|20260414|09:56:28|S|200.000000|107.154000||
B|CSAN|20260414|09:56:28|S|800.000000|4.500000||
B|EDV|20260414|09:56:28|S|2.000000|64.480000||
B|GUSH|20260414|09:56:28|S|62.000000|36.701200||
B|HOOD|20260414|09:56:28|S|400.000000|77.155000||
B|MANH|20260414|09:56:28|S|4.000000|126.240000||
B|MSFT|20260414|09:56:28|S|33.000000|390.720000||
B|OKLO|20260414|09:56:28|S|100.000000|58.290000||
B|ORCL|20260414|09:56:28|S|10.000000|165.264400||
B|PLUG|20260414|09:56:28|S|1000.000000|2.940000||
B|PMNT|20260414|09:56:28|S|532.000000|0.543600||
B|RKLB|20260414|09:56:28|S|40.000000|72.630000||
B|ROLR|20260414|09:56:28|S|400.000000|9.020000||
B|SMUP|20260414|09:56:28|S|50.000000|9.645000||
B|SNAL|20260414|09:56:28|S|763.000000|1.109700||
B|TQQQ|20260414|09:56:28|S|2.000000|51.819300||
B|TSLA|20260414|09:56:28|S|5.000000|359.400000||
B|TXN|20260414|09:56:28|S|20.000000|215.545000||
B|AMZN|20260414|09:56:29|S|1.000000|246.198800||
B|AMZN|20260414|09:56:29|S|200.000000|246.251000||
B|ASTS|20260414|09:56:29|S|2.000000|92.350000||
B|BFAM|20260414|09:56:29|S|9.000000|83.655000||
B|CRWV|20260414|09:56:29|S|10.000000|117.900000||
B|CRWV|20260414|09:56:29|S|10.000000|117.900000||
B|CVNA|20260414|09:56:29|S|35.000000|369.550000||
B|ESI|20260414|09:56:29|S|19.000000|38.239100||
B|HOOD|20260414|09:56:29|S|119.000000|77.210000||
B|INTW|20260414|09:56:29|S|10.000000|105.290000||
B|IONQ|20260414|09:56:29|S|170.000000|32.985000||
B|IONQ|20260414|09:56:29|S|500.000000|32.982500||
B|NXDT|20260414|09:56:29|S|700.000000|4.560000||
B|NXDT|20260414|09:56:29|S|800.000000|4.550000||
B|SNAL|20260414|09:56:29|S|100.000000|1.105000||
B|SOAR|20260414|09:56:29|S|1200.000000|0.249700||
B|SOXS|20260414|09:56:29|S|500.000000|22.085000||
B|TQQQ|20260414|09:56:29|S|1.000000|51.827500||
B|TSLA|20260414|09:56:29|S|5.000000|359.390000||
B|TSLA|20260414|09:56:29|S|27.000000|359.390000||
B|AMC|20260414|09:56:30|S|20.000000|1.490000||
B|ANET|20260414|09:56:30|S|10.000000|151.625000||
B|BITX|20260414|09:56:30|S|280.000000|18.175000||
B|CRCL|20260414|09:56:30|S|18.000000|107.156600||
B|CRCL|20260414|09:56:30|S|120.000000|107.142000||
B|DOCS|20260414|09:56:30|S|12.000000|22.470000||
B|GEV|20260414|09:56:30|S|5.000000|991.140000||
B|GEV|20260414|09:56:30|S|10.000000|991.140000||
B|GOOG|20260414|09:56:30|S|1.000000|324.328600||
B|NBIS|20260414|09:56:30|S|100.000000|161.840000||
B|QQQI|20260414|09:56:30|S|437.000000|52.596100||
B|SGOV|20260414|09:56:30|S|3.000000|100.515000||
B|SNAL|20260414|09:56:30|S|308.000000|1.109800||
B|SNAL|20260414|09:56:30|S|400.000000|1.109800||
B|SNDK|20260414|09:56:30|S|2.000000|915.450000||
B|SNXX|20260414|09:56:30|S|20.000000|72.750000||
B|VICI|20260414|09:56:30|S|6.000000|28.355000||
B|VICI|20260414|09:56:30|S|20.000000|28.355000||
B|AAPL|20260414|09:56:31|S|10.000000|259.799100||
B|CRCL|20260414|09:56:31|S|12.000000|107.196400||
B|IEF|20260414|09:56:31|S|32.000000|95.465000||
B|MAGS|20260414|09:56:31|S|1200.000000|62.840000||
B|NVDA|20260414|09:56:31|S|25.000000|192.670000||
B|OKLO|20260414|09:56:31|S|100.000000|58.390000||
B|ORCL|20260414|09:56:31|S|40.000000|165.180000||
B|PDD|20260414|09:56:31|S|30.000000|102.350000||
B|PLTR|20260414|09:56:31|S|100.000000|135.700000||
B|QQQM|20260414|09:56:31|S|1.000000|256.099000||
B|SNAL|20260414|09:56:31|S|927.000000|1.109700||
B|SNDK|20260414|09:56:31|S|3.000000|915.420000||
B|VXX|20260414|09:56:31|S|100.000000|28.975000||
B|ASTS|20260414|09:56:32|S|21.000000|92.410000||
B|BE|20260414|09:56:32|S|100.000000|208.100000||
B|BE|20260414|09:56:32|S|700.000000|208.060000||
B|CAT|20260414|09:56:32|S|8.000000|793.080000||
B|CIEN|20260414|09:56:32|S|3.000000|466.341000||
B|CRML|20260414|09:56:32|S|100.000000|9.259100||
B|CUE|20260414|09:56:32|S|900.000000|0.421300||
B|META|20260414|09:56:32|S|6.000000|649.820000||
B|META|20260414|09:56:32|S|20.000000|649.690000||
B|SNDK|20260414|09:56:32|S|15.000000|915.590000||
B|WDC|20260414|09:56:32|S|80.000000|348.500000||
B|ACI|20260414|09:56:33|S|3000.000000|16.200000||
B|AMD|20260414|09:56:33|S|200.000000|249.170000||
B|AMD|20260414|09:56:33|S|234.000000|249.170000||
B|BBY|20260414|09:56:33|S|95.000000|61.805000||
B|CAR|20260414|09:56:33|S|5.000000|349.750000||
B|ENPH|20260414|09:56:33|S|150.000000|31.850000||
B|IREN|20260414|09:56:33|S|1.000000|46.130000||
B|IVV|20260414|09:56:33|S|78.000000|692.760000||
B|KEEL|20260414|09:56:33|S|600.000000|2.755000||
B|NOW|20260414|09:56:33|S|1.000000|89.350000||
B|SOFI|20260414|09:56:33|S|60.000000|17.995000||
B|VOO|20260414|09:56:33|S|1.000000|633.947000||
B|VWO|20260414|09:56:33|S|40.000000|57.835000||
B|AMD|20260414|09:56:34|S|2.000000|249.180000||
B|BE|20260414|09:56:34|S|10.000000|208.610000||
B|CAR|20260414|09:56:34|S|100.000000|349.940000||
B|CRCG|20260414|09:56:34|S|20.000000|3.290000||
B|HOOD|20260414|09:56:34|S|1.000000|77.109300||
B|PLTR|20260414|09:56:34|S|50.000000|135.625000||
B|PLTR|20260414|09:56:34|S|56.000000|135.579300||
B|PLUG|20260414|09:56:34|S|431.000000|2.935000||
B|RYAAY|20260414|09:56:34|S|50.000000|62.930000||
B|SMH|20260414|09:56:34|S|32.000000|446.030000||
B|SNAL|20260414|09:56:34|S|10.000000|1.109800||
B|UEC|20260414|09:56:34|S|600.000000|14.325000||
B|AP|20260414|09:56:35|S|1.000000|8.660000||
B|GRAB|20260414|09:56:35|S|40.000000|3.855000||
B|HOOD|20260414|09:56:35|S|20.000000|77.109300||
B|HOOD|20260414|09:56:35|S|100.000000|77.109300||
B|IREN|20260414|09:56:35|S|30.000000|46.130000||
B|NBIS|20260414|09:56:35|S|6.000000|161.620000||
B|ORCL|20260414|09:56:35|S|50.000000|164.970000||
B|PLTR|20260414|09:56:35|S|104.000000|135.400000||
B|PLUG|20260414|09:56:35|S|200.000000|2.935000||
B|QBTS|20260414|09:56:35|S|10.000000|15.889100||
B|SMR|20260414|09:56:35|S|300.000000|10.609900||
B|SNDK|20260414|09:56:35|S|2.000000|915.490000||
B|SOFI|20260414|09:56:35|S|10.000000|17.995000||
B|SOFI|20260414|09:56:35|S|200.000000|17.995000||
B|URA|20260414|09:56:35|S|750.000000|52.980000||
B|AAPL|20260414|09:56:36|S|3.000000|259.810000||
B|AMD|20260414|09:56:36|S|10.000000|249.200000||
B|AMZN|20260414|09:56:36|S|60.000000|246.131500||
B|ASTS|20260414|09:56:36|S|5.000000|92.330000||
B|BE|20260414|09:56:36|S|100.000000|208.330000||
B|CDE|20260414|09:56:36|S|100.000000|21.237400||
B|CRWV|20260414|09:56:36|S|20.000000|117.920000||
B|EOSU|20260414|09:56:36|S|100.000000|1.490000||
B|IGV|20260414|09:56:36|S|100.000000|79.675000||
B|MSFT|20260414|09:56:36|S|100.000000|390.620000||
B|MSFT|20260414|09:56:36|S|353.000000|390.618800||
B|MU|20260414|09:56:36|S|27.000000|431.620000||
B|PLTR|20260414|09:56:36|S|5.000000|135.395000||
B|PLTR|20260414|09:56:36|S|100.000000|135.400000||
B|PLTR|20260414|09:56:36|S|111.000000|135.395000||
B|WRBY|20260414|09:56:36|S|10.000000|21.150000||
B|ARM|20260414|09:56:37|S|10.000000|158.340000||
B|CAR|20260414|09:56:37|S|30.000000|349.590000||
B|FAST|20260414|09:56:37|S|200.000000|44.585000||
B|LLY|20260414|09:56:37|S|5.000000|934.190000||
B|PLTR|20260414|09:56:37|S|100.000000|135.390000||
B|PLTR|20260414|09:56:37|S|181.000000|135.370000||
B|PLTR|20260414|09:56:37|S|192.000000|135.390000||
B|ROLR|20260414|09:56:37|S|112.000000|8.880000||
B|SMR|20260414|09:56:37|S|50.000000|10.595000||
B|STX|20260414|09:56:37|S|50.000000|506.920000||
B|TSLA|20260414|09:56:37|S|4.000000|359.200000||
B|VNQ|20260414|09:56:37|S|116.000000|93.350000||
B|Z|20260414|09:56:37|S|100.000000|41.768600||
B|BMNU|20260414|09:56:38|S|100.000000|2.290000||
B|COHR|20260414|09:56:38|S|4.000000|304.320000||
B|CRCL|20260414|09:56:38|S|84.000000|107.110000||
B|LFMD|20260414|09:56:38|S|1000.000000|3.969300||
B|MSFT|20260414|09:56:38|S|1.000000|390.675000||
B|NBIS|20260414|09:56:38|S|106.000000|161.680000||
B|PL|20260414|09:56:38|S|12.000000|33.426800||
B|RIOT|20260414|09:56:38|S|1600.000000|18.540000||
B|RKLB|20260414|09:56:38|S|50.000000|72.680000||
B|SNAP|20260414|09:56:38|S|100.000000|5.255000||
B|SPGI|20260414|09:56:38|S|1.000000|430.491000||
B|U|20260414|09:56:38|S|8.000000|23.325000||
B|UVIX|20260414|09:56:38|S|250.000000|5.649300||
B|BE|20260414|09:56:39|S|130.000000|208.250000||
B|CLSE|20260414|09:56:39|S|100.000000|30.200000||
B|DSL|20260414|09:56:39|S|100.000000|11.160700||
B|EOSU|20260414|09:56:39|S|100.000000|1.490000||
B|MESO|20260414|09:56:39|S|18.000000|14.530000||
B|ORCL|20260414|09:56:39|S|50.000000|164.955000||
B|RKLB|20260414|09:56:39|S|150.000000|72.690000||
B|SNAL|20260414|09:56:39|S|2778.000000|1.100000||
B|SQM|20260414|09:56:39|S|200.000000|88.875000||
B|TSLA|20260414|09:56:39|S|2.000000|359.080000||
B|TSLA|20260414|09:56:39|S|50.000000|359.040000||
B|VIAV|20260414|09:56:39|S|100.000000|40.470000||
B|ALAB|20260414|09:56:40|S|50.000000|160.250000||
B|AMD|20260414|09:56:40|S|25.000000|249.280000||
B|ARM|20260414|09:56:40|S|250.000000|158.340000||
B|BMM|20260414|09:56:40|S|100.000000|8.290000||
B|BMM|20260414|09:56:40|S|200.000000|8.290000||
B|IWM|20260414|09:56:40|S|11.000000|267.485000||
B|MRVL|20260414|09:56:40|S|4.000000|134.010000||
B|PLTR|20260414|09:56:40|S|20.000000|135.450000||
B|RTX|20260414|09:56:40|S|15.000000|202.690000||
B|SMZ|20260414|09:56:40|E|1.000000|46.470000||
B|SOXL|20260414|09:56:40|S|100.000000|81.750000||
B|SOXL|20260414|09:56:40|S|1700.000000|81.765000||
B|SPY|20260414|09:56:40|S|100.000000|689.570000||
B|WGRX|20260414|09:56:40|S|100.000000|0.137101||
B|ALB|20260414|09:56:41|S|86.000000|187.855000||
B|AMC|20260414|09:56:41|S|30.000000|1.490000||
B|ARKF|20260414|09:56:41|S|200.000000|40.890000||
B|ARM|20260414|09:56:41|S|6.000000|158.320000||
B|ARM|20260414|09:56:41|S|187.000000|158.360000||
B|ARM|20260414|09:56:41|S|613.000000|158.430000||
B|BRK/B|20260414|09:56:41|S|2.000000|478.460000||
B|CRWV|20260414|09:56:41|S|50.000000|118.050000||
B|IGV|20260414|09:56:41|S|17.000000|79.709300||
B|NVDA|20260414|09:56:41|S|5.000000|192.790000||
B|PLTR|20260414|09:56:41|S|96.000000|135.420000||
B|SATL|20260414|09:56:41|S|100.000000|7.120000||
B|SOXS|20260414|09:56:41|S|700.000000|22.059500||
B|TQQQ|20260414|09:56:41|S|5.000000|51.820000||
B|TSLA|20260414|09:56:41|S|50.000000|359.150000||
B|ALAB|20260414|09:56:42|S|50.000000|160.250000||
B|AMZN|20260414|09:56:42|S|40.000000|246.209000||
B|BLNE|20260414|09:56:42|S|10.000000|2.405000||
B|CONL|20260414|09:56:42|S|200.000000|7.695000||
B|CRCL|20260414|09:56:42|S|10.000000|106.955000||
B|CRCL|20260414|09:56:42|S|100.000000|106.990000||
B|DJT|20260414|09:56:42|S|150.000000|9.950000||
B|IBIT|20260414|09:56:42|S|30.000000|42.807500||
B|OC|20260414|09:56:42|S|20.000000|118.970000||
B|SATL|20260414|09:56:42|S|178.000000|7.120000||
B|SNAL|20260414|09:56:42|S|50.000000|1.110000||
B|SQQQ|20260414|09:56:42|S|91.000000|64.119300||
B|ZTO|20260414|09:56:42|S|1.000000|24.990000||
B|ZTO|20260414|09:56:42|S|2.000000|24.990000||
B|ADBE|20260414|09:56:43|S|5.000000|238.940000||
B|ASST|20260414|09:56:43|S|100.000000|12.840000||
B|CRCG|20260414|09:56:43|S|10.000000|3.289900||
B|CRWV|20260414|09:56:43|S|21.000000|118.010000||
B|ENPH|20260414|09:56:43|S|50.000000|31.820000||
B|GOOGL|20260414|09:56:43|S|1.000000|326.630000||
B|GOOGL|20260414|09:56:43|S|2.000000|326.630000||
B|IGV|20260414|09:56:43|S|200.000000|79.719300||
B|IREZ|20260414|09:56:43|S|13.000000|15.580000||
B|LUNR|20260414|09:56:43|S|100.000000|24.830000||
B|ORCL|20260414|09:56:43|S|18.000000|165.100000||
B|SNAL|20260414|09:56:43|S|800.000000|1.110000||
B|TSLA|20260414|09:56:43|S|50.000000|359.020000||
B|TSLA|20260414|09:56:43|S|50.000000|359.080000||
B|AAPU|20260414|09:56:44|S|200.000000|29.279300||
B|AG|20260414|09:56:44|S|232.000000|21.505000||
B|BLOK|20260414|09:56:44|S|100.000000|57.650000||
B|BLOK|20260414|09:56:44|S|200.000000|57.630000||
B|BLOK|20260414|09:56:44|S|400.000000|57.650000||
B|CCUP|20260414|09:56:44|S|50.000000|5.585000||
B|CRCL|20260414|09:56:44|S|90.000000|106.960000||
B|DVLT|20260414|09:56:44|S|100.000000|0.708400||
B|HPK|20260414|09:56:44|S|20.000000|6.270000||
B|IGV|20260414|09:56:44|S|200.000000|79.715000||
B|LRCX|20260414|09:56:44|S|1.000000|269.520000||
B|META|20260414|09:56:44|S|1.000000|649.310000||
B|NBIS|20260414|09:56:44|S|3.000000|161.630000||
B|NVDA|20260414|09:56:44|S|100.000000|192.795000||
B|NVDA|20260414|09:56:44|S|100.000000|192.810000||
B|ORCL|20260414|09:56:44|S|38.000000|165.075000||
B|SOXS|20260414|09:56:44|S|31.000000|22.055000||
B|SOXS|20260414|09:56:44|S|600.000000|22.055000||
B|AHMA|20260414|09:56:45|S|20.000000|1.430000||
B|BE|20260414|09:56:45|S|30.000000|208.370000||
B|BE|20260414|09:56:45|S|95.000000|208.370000||
B|CRWV|20260414|09:56:45|S|263.000000|118.000000||
B|CRWV|20260414|09:56:45|S|1500.000000|117.990000||
B|GOOG|20260414|09:56:45|S|1.000000|324.138000||
B|INN|20260414|09:56:45|S|100.000000|4.760000||
B|NVDA|20260414|09:56:45|S|100.000000|192.805000||
B|ORCL|20260414|09:56:45|S|28.000000|165.075000||
B|ORCL|20260414|09:56:45|S|40.000000|165.080000||
B|TSLA|20260414|09:56:45|S|10.000000|359.075000||
B|BABA|20260414|09:56:46|S|30.000000|130.490000||
B|CCJ|20260414|09:56:46|S|80.000000|117.073100||
B|CRCG|20260414|09:56:46|S|10.000000|3.270000||
B|CRCG|20260414|09:56:46|S|33.000000|3.270000||
B|CRCL|20260414|09:56:46|S|137.000000|106.820000||
B|IBIT|20260414|09:56:46|S|300.000000|42.799300||
B|INTC|20260414|09:56:46|S|200.000000|63.905000||
B|IREN|20260414|09:56:46|S|3.000000|46.110000||
B|LRCX|20260414|09:56:46|S|75.000000|269.535000||
B|MSFT|20260414|09:56:46|S|25.000000|390.628300||
B|MSFT|20260414|09:56:46|S|100.000000|390.595000||
B|ORCL|20260414|09:56:46|S|60.000000|165.150000||
B|SATL|20260414|09:56:46|S|15.000000|7.120000||
B|UBER|20260414|09:56:46|S|70.000000|72.730000||
B|USHY|20260414|09:56:46|S|150.000000|37.185000||
B|AGRO|20260414|09:56:47|S|182.000000|13.990000||
B|ASTS|20260414|09:56:47|S|100.000000|92.540000||
B|CCNE|20260414|09:56:47|S|4.000000|30.640000||
B|CRWD|20260414|09:56:47|S|9.000000|401.130000||
B|GPRK|20260414|09:56:47|S|40.000000|10.020000||
B|JTAI|20260414|09:56:47|S|100.000000|6.895000||
B|OPTX|20260414|09:56:47|S|10.000000|10.950000||
B|RCAT|20260414|09:56:47|S|100.000000|13.159300||
B|SERV|20260414|09:56:47|S|14.000000|8.940700||
B|SMR|20260414|09:56:47|S|1.000000|10.550000||
B|WMT|20260414|09:56:47|S|500.000000|123.250000||
B|AAL|20260414|09:56:48|S|1.000000|12.005000||
B|AMD|20260414|09:56:48|S|4.000000|249.190000||
B|AMZN|20260414|09:56:48|S|10.000000|246.199300||
B|B|20260414|09:56:48|S|28.000000|43.910000||
B|BE|20260414|09:56:48|S|30.000000|207.830000||
B|CELH|20260414|09:56:48|S|60.000000|35.028800||
B|CRCL|20260414|09:56:48|S|2.000000|106.738900||
B|CRCL|20260414|09:56:48|S|67.000000|106.755000||
B|CRCL|20260414|09:56:48|S|73.000000|106.755000||
B|HOOD|20260414|09:56:48|S|200.000000|76.999300||
B|LITE|20260414|09:56:48|S|10.000000|846.900000||
B|META|20260414|09:56:48|S|6.000000|649.230000||
B|ROLR|20260414|09:56:48|S|50.000000|8.980000||
B|SEGG|20260414|09:56:48|S|500.000000|0.540000||
B|SMR|20260414|09:56:48|S|81.000000|10.540000||
B|TQQQ|20260414|09:56:48|S|900.000000|51.805000||
B|TSLA|20260414|09:56:48|S|40.000000|359.040000||
B|ALMU|20260414|09:56:49|S|500.000000|14.940000||
B|AVGO|20260414|09:56:49|S|9.000000|380.720000||
B|BE|20260414|09:56:49|S|50.000000|207.950000||
B|COIN|20260414|09:56:49|S|100.000000|183.805400||
B|HSAI|20260414|09:56:49|S|2.000000|23.010000||
B|IONX|20260414|09:56:49|S|20.000000|26.445000||
B|LITE|20260414|09:56:49|S|30.000000|846.009000||
B|QBTS|20260414|09:56:49|S|116.000000|15.865000||
B|RIG|20260414|09:56:49|S|400.000000|6.540000||
B|SOLS|20260414|09:56:49|S|120.000000|80.730000||
B|TECL|20260414|09:56:49|S|5.000000|114.576000||
B|VNRX|20260414|09:56:49|S|200.000000|0.158100||
B|CLB|20260414|09:56:50|S|500.000000|17.050000||
B|CLB|20260414|09:56:50|S|754.000000|17.050000||
B|HUT|20260414|09:56:50|S|100.000000|72.405000||
B|IBKR|20260414|09:56:50|S|5.000000|75.155600||
B|MARA|20260414|09:56:50|S|150.000000|10.845000||
B|MSTR|20260414|09:56:50|S|2.000000|141.471400||
B|MU|20260414|09:56:50|S|2.000000|431.540000||
B|OLPX|20260414|09:56:50|S|20.000000|2.020000||
B|ORCL|20260414|09:56:50|S|50.000000|165.175000||
B|QQQI|20260414|09:56:50|S|4.000000|52.600000||
B|ROLR|20260414|09:56:50|S|10.000000|8.980000||
B|SPGI|20260414|09:56:50|S|30.000000|430.650000||
B|SPXU|20260414|09:56:50|S|10.000000|47.575000||
B|VRT|20260414|09:56:50|S|1.000000|303.990000||
B|BE|20260414|09:56:51|S|170.000000|207.780000||
B|CRWV|20260414|09:56:51|S|4.000000|117.860000||
B|CRWV|20260414|09:56:51|S|20.000000|117.870000||
B|MGTX|20260414|09:56:51|S|100.000000|10.660000||
B|MSFT|20260414|09:56:51|S|50.000000|390.811100||
B|MSFT|20260414|09:56:51|S|100.000000|390.798500||
B|MU|20260414|09:56:51|S|1.000000|431.490000||
B|QYLD|20260414|09:56:51|S|200.000000|17.630700||
B|SNDK|20260414|09:56:51|S|110.000000|914.200000||
B|VTI|20260414|09:56:51|S|1.000000|340.460000||
B|WFC|20260414|09:56:51|S|300.000000|82.237800||
B|ALB|20260414|09:56:52|S|53.000000|187.740000||
B|APH|20260414|09:56:52|S|1.000000|146.510000||
B|CELH|20260414|09:56:52|S|70.000000|35.028800||
B|CRCL|20260414|09:56:52|S|100.000000|106.840000||
B|GCTK|20260414|09:56:52|E|25.000000|0.715200||
B|GLW|20260414|09:56:52|S|50.000000|168.350000||
B|INN|20260414|09:56:52|S|1100.000000|4.760000||
B|INTC|20260414|09:56:52|S|100.000000|63.929100||
B|OPEN|20260414|09:56:52|S|11.000000|4.429300||
B|PLTR|20260414|09:56:52|S|300.000000|135.435000||
B|REMX|20260414|09:56:52|S|10.000000|98.205000||
B|RKLX|20260414|09:56:52|S|100.000000|32.320000||
B|RKLX|20260414|09:56:52|S|100.000000|32.320000||
B|RKLX|20260414|09:56:52|S|200.000000|32.275000||
B|RKLX|20260414|09:56:52|S|200.000000|32.330000||
B|RKLX|20260414|09:56:52|S|600.000000|32.320000||
B|SGOV|20260414|09:56:52|S|49.000000|100.515000||
B|SGOV|20260414|09:56:52|S|50.000000|100.515000||
B|SIDU|20260414|09:56:52|S|2003.000000|5.140000||
B|SPGI|20260414|09:56:52|S|3.000000|431.040000||
B|TSLA|20260414|09:56:52|S|10.000000|358.950000||
B|UNFI|20260414|09:56:52|S|1484.000000|47.510000||
B|AAPL|20260414|09:56:53|S|15.000000|259.750000||
B|AMZN|20260414|09:56:53|S|1.000000|246.093000||
B|AMZN|20260414|09:56:53|S|7.000000|246.148500||
B|AVGO|20260414|09:56:53|S|52.000000|380.520000||
B|BABA|20260414|09:56:53|S|1.000000|130.480000||
B|BULL|20260414|09:56:53|S|20.000000|5.530700||
B|CUE|20260414|09:56:53|S|900.000000|0.420600||
B|EWZ|20260414|09:56:53|S|3000.000000|41.967500||
B|HTGC|20260414|09:56:53|S|20.000000|15.289000||
B|IGV|20260414|09:56:53|S|100.000000|79.779100||
B|LITE|20260414|09:56:53|S|10.000000|845.950000||
B|LUNR|20260414|09:56:53|S|60.000000|24.757400||
B|MSFT|20260414|09:56:53|S|2.000000|390.820000||
B|NKX|20260414|09:56:53|S|200.000000|12.215000||
B|NVDA|20260414|09:56:53|S|1.000000|192.805000||
B|QQQM|20260414|09:56:53|S|2.000000|256.098800||
B|SEGG|20260414|09:56:53|S|400.000000|0.536300||
B|SGOV|20260414|09:56:53|S|2.000000|100.515000||
B|TNA|20260414|09:56:53|S|200.000000|54.985000||
B|TQQQ|20260414|09:56:53|S|100.000000|51.817100||
B|UPST|20260414|09:56:53|S|100.000000|29.210000||
B|AAPL|20260414|09:56:54|S|2.000000|259.780000||
B|CRCL|20260414|09:56:54|S|100.000000|106.880000||
B|LEU|20260414|09:56:54|S|2.000000|199.040000||
B|LULU|20260414|09:56:54|S|100.000000|160.530000||
B|LULU|20260414|09:56:54|S|600.000000|160.640000||
B|NRG|20260414|09:56:54|S|7.000000|173.184800||
B|NVDA|20260414|09:56:54|S|1.000000|192.810700||
B|NVDA|20260414|09:56:54|S|100.000000|192.825000||
B|NVTS|20260414|09:56:54|S|100.000000|9.960000||
B|ORCL|20260414|09:56:54|S|13.000000|165.200000||
B|SNAL|20260414|09:56:54|S|1.000000|1.100000||
B|SNAL|20260414|09:56:54|S|5.000000|1.100000||
B|SNAL|20260414|09:56:54|S|10.000000|1.100000||
B|SNAL|20260414|09:56:54|S|10.000000|1.100000||
B|SNAL|20260414|09:56:54|S|10.000000|1.109700||
B|SNAL|20260414|09:56:54|S|15.000000|1.100000||
B|SNAL|20260414|09:56:54|S|20.000000|1.100000||
B|SNDK|20260414|09:56:54|S|50.000000|913.780000||
B|TLK|20260414|09:56:54|S|10.000000|18.300000||
B|TSLL|20260414|09:56:54|S|10.000000|11.218800||
B|BA|20260414|09:56:55|S|2.000000|223.875000||
B|COST|20260414|09:56:55|S|10.000000|968.140000||
B|CRWD|20260414|09:56:55|S|8.000000|401.565000||
B|CRWV|20260414|09:56:55|S|100.000000|117.920000||
B|DD|20260414|09:56:55|S|6.000000|46.590000||
B|F|20260414|09:56:55|S|20.000000|12.660000||
B|FBY|20260414|09:56:55|S|222.000000|11.040000||
B|GOOG|20260414|09:56:55|S|5.000000|324.240000||
B|HOOD|20260414|09:56:55|S|100.000000|77.090000||
B|SATL|20260414|09:56:55|S|100.000000|7.160000||
B|SDS|20260414|09:56:55|S|107.000000|66.970000||
B|SMR|20260414|09:56:55|S|200.000000|10.565000||
B|SNDK|20260414|09:56:55|S|1.000000|912.790000||
B|SNDK|20260414|09:56:55|S|3.000000|912.790000||
B|SNYR|20260414|09:56:55|S|60.000000|0.674000||
B|TSLA|20260414|09:56:55|S|50.000000|359.080000||
B|AVGO|20260414|09:56:56|S|5.000000|380.610000||
B|BX|20260414|09:56:56|S|9.000000|124.310000||
B|CAR|20260414|09:56:56|S|20.000000|352.450000||
B|CAR|20260414|09:56:56|S|109.000000|353.660000||
B|CUE|20260414|09:56:56|S|1000.000000|0.420500||
B|IGV|20260414|09:56:56|S|100.000000|79.779300||
B|INTC|20260414|09:56:56|S|300.000000|63.950000||
B|JOBY|20260414|09:56:56|S|22.000000|8.839300||
B|MSFT|20260414|09:56:56|S|1.000000|390.980000||
B|MSFT|20260414|09:56:56|S|2.000000|390.980000||
B|MSFT|20260414|09:56:56|S|100.000000|391.035000||
B|NVDA|20260414|09:56:56|S|8.000000|192.820000||
B|RGTI|20260414|09:56:56|S|23.000000|16.365000||
B|SNAL|20260414|09:56:56|S|5.000000|1.090000||
B|SNDK|20260414|09:56:56|S|90.000000|912.490000||
B|TNA|20260414|09:56:56|S|300.000000|55.029300||
B|UFO|20260414|09:56:56|S|5.000000|51.930000||
B|VXX|20260414|09:56:56|S|10.000000|28.939300||
B|ADMA|20260414|09:56:57|S|200.000000|10.615000||
B|AMZN|20260414|09:56:57|S|1.000000|246.241200||
B|AMZN|20260414|09:56:57|S|23.000000|246.241200||
B|BE|20260414|09:56:57|S|5.000000|207.870000||
B|CRWV|20260414|09:56:57|S|11.000000|117.920000||
B|FLY|20260414|09:56:57|S|62.000000|38.020000||
B|INTC|20260414|09:56:57|S|13.000000|63.950000||
B|INTC|20260414|09:56:57|S|25.000000|63.950000||
B|JBLU|20260414|09:56:57|S|100.000000|5.130000||
B|MRVL|20260414|09:56:57|S|200.000000|133.900000||
B|MSFT|20260414|09:56:57|S|12.000000|391.060000||
B|NUGT|20260414|09:56:57|S|300.000000|228.271000||
B|OKLO|20260414|09:56:57|S|35.000000|58.245000||
B|RGTI|20260414|09:56:57|S|10.000000|16.365000||
B|ROLR|20260414|09:56:57|S|1.000000|8.940000||
B|SNDK|20260414|09:56:57|S|10.000000|912.650000||
B|AMZN|20260414|09:56:58|S|100.000000|246.300000||
B|INTC|20260414|09:56:58|S|100.000000|63.950000||
B|META|20260414|09:56:58|S|29.000000|649.120000||
B|MSFT|20260414|09:56:58|S|12.000000|391.080000||
B|NVDA|20260414|09:56:58|S|100.000000|192.815000||
B|ORCL|20260414|09:56:58|S|1.000000|165.395000||
B|ORCL|20260414|09:56:58|S|50.000000|165.320000||
B|QBTS|20260414|09:56:58|S|200.000000|15.900000||
B|QBTS|20260414|09:56:58|S|400.000000|15.900000||
B|SNAP|20260414|09:56:58|S|37.000000|5.269300||
B|SPIR|20260414|09:56:58|S|170.000000|20.390000||
B|SPY|20260414|09:56:58|S|10.000000|689.740000||
B|SQQQ|20260414|09:56:58|S|3.000000|64.059300||
B|TNA|20260414|09:56:58|S|300.000000|55.037500||
B|TSLA|20260414|09:56:58|S|35.000000|359.070000||
B|TSLL|20260414|09:56:58|S|100.000000|11.220000||
B|APPF|20260414|09:56:59|S|40.000000|148.350000||
B|AVGO|20260414|09:56:59|S|1.000000|380.555000||
B|ETHA|20260414|09:56:59|S|200.000000|18.095000||
B|HMH|20260414|09:56:59|S|10.000000|18.960000||
B|INTC|20260414|09:56:59|S|5.000000|63.936900||
B|MSFT|20260414|09:56:59|S|12.000000|391.167800||
B|MSTR|20260414|09:56:59|S|5.000000|141.715000||
B|NTWK|20260414|09:56:59|S|1.000000|3.350000||
B|ORCL|20260414|09:56:59|S|32.000000|165.360000||
B|ORCL|20260414|09:56:59|S|108.000000|165.410000||
B|PN|20260414|09:56:59|S|62.000000|2.715000||
B|SMLF|20260414|09:56:59|S|77.000000|80.170000||
B|SWMR|20260414|09:56:59|S|30.000000|42.890000||
B|TSLA|20260414|09:56:59|S|50.000000|358.845000||
B|VTIP|20260414|09:56:59|S|89.000000|50.129300||
B|AMZN|20260414|09:57:00|S|12.000000|246.285000||
B|BAC|20260414|09:57:00|S|11.000000|53.245000||
B|CIFR|20260414|09:57:00|S|200.000000|18.755000||
B|CRDO|20260414|09:57:00|S|2.000000|151.460000||
B|FORM|20260414|09:57:00|S|30.000000|130.730000||
B|MSFT|20260414|09:57:00|S|6.000000|391.160000||
B|MSFT|20260414|09:57:00|S|6.000000|391.160000||
B|MSTR|20260414|09:57:00|S|80.000000|141.720000||
B|MSTR|20260414|09:57:00|S|225.000000|141.730000||
B|NAIL|20260414|09:57:00|S|37.000000|44.177100||
B|NOW|20260414|09:57:00|S|300.000000|89.440000||
B|ORCL|20260414|09:57:00|S|1.000000|165.370000||
B|ROLR|20260414|09:57:00|S|50.000000|8.890000||
B|SONY|20260414|09:57:00|S|20.000000|20.975000||
B|AMZN|20260414|09:57:01|S|1.000000|246.288600||
B|APP|20260414|09:57:01|S|10.000000|428.570000||
B|BA|20260414|09:57:01|S|20.000000|223.890000||
B|DIN|20260414|09:57:01|S|289.000000|25.990000||
B|LUNR|20260414|09:57:01|S|79.000000|24.795000||
B|MSFT|20260414|09:57:01|S|12.000000|391.080000||
B|MSFT|20260414|09:57:01|S|12.000000|391.120000||
B|NVDA|20260414|09:57:01|S|300.000000|192.765200||
B|OBAI|20260414|09:57:01|E|300.000000|1.250000||
B|SNDK|20260414|09:57:01|S|1.000000|911.280000||
B|SNDK|20260414|09:57:01|S|10.000000|911.270000||
B|TSLA|20260414|09:57:01|S|5.000000|358.700000||
B|VRT|20260414|09:57:01|S|40.000000|303.990000||
B|ASTS|20260414|09:57:02|S|61.000000|92.750000||
B|ASTS|20260414|09:57:02|S|120.000000|92.805000||
B|CUE|20260414|09:57:02|S|1000.000000|0.420400||
B|DRAM|20260414|09:57:02|S|200.000000|34.050000||
B|FCEL|20260414|09:57:02|S|300.000000|7.360000||
B|FCEL|20260414|09:57:02|S|2100.000000|7.360000||
B|JCI|20260414|09:57:02|S|100.000000|141.950000||
B|JCI|20260414|09:57:02|S|200.000000|141.940000||
B|LLY|20260414|09:57:02|S|1.000000|934.832300||
B|NIO|20260414|09:57:02|S|160.000000|6.585000||
B|OKLO|20260414|09:57:02|S|9.000000|58.242900||
B|OKLO|20260414|09:57:02|S|10.000000|58.240000||
B|OKLO|20260414|09:57:02|S|97.000000|58.250000||
B|PLNT|20260414|09:57:02|S|6.000000|70.490000||
B|PLTR|20260414|09:57:02|S|1.000000|135.788800||
B|SKYQ|20260414|09:57:02|S|300.000000|9.480000||
B|SNAL|20260414|09:57:02|S|269.000000|1.090000||
B|TSLA|20260414|09:57:02|S|10.000000|358.730000||
B|AMZN|20260414|09:57:03|S|25.000000|246.290000||
B|ASTS|20260414|09:57:03|S|100.000000|92.735000||
B|ASTS|20260414|09:57:03|S|100.000000|92.735000||
B|ASTS|20260414|09:57:03|S|700.000000|92.670000||
B|BRK/B|20260414|09:57:03|S|50.000000|478.543100||
B|BRK/B|20260414|09:57:03|S|50.000000|478.550000||
B|GOOG|20260414|09:57:03|S|80.000000|324.440000||
B|MSFT|20260414|09:57:03|S|2.000000|391.160000||
B|MSFT|20260414|09:57:03|S|5.000000|391.160000||
B|NVDA|20260414|09:57:03|S|10.000000|192.790000||
B|PLTR|20260414|09:57:03|S|50.000000|135.775000||
B|RGTX|20260414|09:57:03|S|50.000000|19.430000||
B|RKLB|20260414|09:57:03|S|50.000000|72.825000||
B|SEVN|20260414|09:57:03|S|1.000000|8.420000||
B|TSLA|20260414|09:57:03|S|4.000000|358.830000||
B|TSLA|20260414|09:57:03|S|100.000000|358.825000||
B|VIOT|20260414|09:57:03|S|50.000000|1.130000||
B|XOM|20260414|09:57:03|S|1.000000|149.279000||
B|BE|20260414|09:57:04|S|100.000000|207.700000||
B|CRWV|20260414|09:57:04|S|25.000000|117.750000||
B|DRAM|20260414|09:57:04|S|100.000000|34.050000||
B|EL|20260414|09:57:04|S|1.000000|75.461100||
B|EOSE|20260414|09:57:04|S|50.000000|6.515000||
B|IONZ|20260414|09:57:04|S|66.000000|17.560000||
B|MSTR|20260414|09:57:04|S|1.000000|141.825000||
B|MSTZ|20260414|09:57:04|S|100.000000|9.270000||
B|RKLB|20260414|09:57:04|S|100.000000|72.800000||
B|SMR|20260414|09:57:04|S|1.000000|10.550000||
B|SNAL|20260414|09:57:04|S|21002.000000|1.095000||
B|TSLA|20260414|09:57:04|S|25.000000|358.790000||
B|UNG|20260414|09:57:04|S|100.000000|10.590000||
B|VKTX|20260414|09:57:04|S|100.000000|35.750000||
B|AMD|20260414|09:57:05|S|125.000000|249.330000||
B|BE|20260414|09:57:05|S|31.000000|207.530000||
B|BKSY|20260414|09:57:05|S|200.000000|33.550000||
B|COCO|20260414|09:57:05|S|2.000000|49.790000||
B|CRCL|20260414|09:57:05|S|54.000000|106.930000||
B|GPRK|20260414|09:57:05|S|20.000000|10.030000||
B|LITE|20260414|09:57:05|S|1.000000|844.470000||
B|MSFT|20260414|09:57:05|S|1.000000|391.080000||
B|OKLO|20260414|09:57:05|S|30.000000|58.205000||
B|PDD|20260414|09:57:05|S|50.000000|102.480000||
B|PLTR|20260414|09:57:05|S|4.000000|135.779300||
B|TSLL|20260414|09:57:05|S|200.000000|11.205000||
B|USAS|20260414|09:57:05|S|2.000000|6.075000||
B|WWD|20260414|09:57:05|S|5.000000|402.390000||
B|WWD|20260414|09:57:05|S|20.000000|402.390000||
B|AMZN|20260414|09:57:06|S|100.000000|246.321500||
B|BMM|20260414|09:57:06|S|200.000000|8.280000||
B|CLS|20260414|09:57:06|S|2.000000|374.460000||
B|GLW|20260414|09:57:06|S|3.000000|168.240000||
B|HOOD|20260414|09:57:06|S|10.000000|77.130000||
B|MSFT|20260414|09:57:06|S|5.000000|391.020000||
B|OSCR|20260414|09:57:06|S|200.000000|15.480000||
B|OTTR|20260414|09:57:06|S|100.000000|91.860000||
B|PLTR|20260414|09:57:06|S|63.000000|135.779300||
B|T|20260414|09:57:06|S|16.000000|25.070000||
B|VT|20260414|09:57:06|S|15.000000|147.295000||
B|AAL|20260414|09:57:07|S|2.000000|12.045000||
B|ACN|20260414|09:57:07|S|20.000000|190.741800||
B|AMZN|20260414|09:57:07|S|100.000000|246.340000||
B|BE|20260414|09:57:07|S|100.000000|207.590000||
B|CHSCO|20260414|09:57:07|S|8.000000|26.310000||
B|CRCL|20260414|09:57:07|S|19.000000|107.000000||
B|EOSE|20260414|09:57:07|S|100.000000|6.520000||
B|GOOG|20260414|09:57:07|S|10.000000|324.450000||
B|HUT|20260414|09:57:07|S|68.000000|72.470000||
B|IGV|20260414|09:57:07|S|100.000000|79.859300||
B|LUNR|20260414|09:57:07|S|100.000000|24.810000||
B|MEME|20260414|09:57:07|S|100.000000|8.060000||
B|MSFT|20260414|09:57:07|S|10.000000|391.150000||
B|NOW|20260414|09:57:07|S|10.000000|89.460000||
B|PENN|20260414|09:57:07|S|180.000000|15.560000||
B|PLTR|20260414|09:57:07|S|50.000000|135.800000||
B|QBTS|20260414|09:57:07|S|7.000000|15.850000||
B|SLV|20260414|09:57:07|S|100.000000|70.815000||
B|TSLA|20260414|09:57:07|S|50.000000|358.820000||
B|WMT|20260414|09:57:07|S|49.000000|123.220000||
B|AAL|20260414|09:57:08|S|5.000000|12.050700||
B|ABNB|20260414|09:57:08|S|100.000000|132.770000||
B|AMDL|20260414|09:57:08|S|100.000000|18.179300||
B|AMZN|20260414|09:57:08|S|1.000000|246.270000||
B|AVIR|20260414|09:57:08|S|2400.000000|5.900000||
B|CHPX|20260414|09:57:08|S|150.000000|68.330000||
B|CLS|20260414|09:57:08|S|4.000000|374.490000||
B|KEEL|20260414|09:57:08|S|200.000000|2.775000||
B|LITE|20260414|09:57:08|S|10.000000|843.870000||
B|LUNR|20260414|09:57:08|S|100.000000|24.818600||
B|NVDL|20260414|09:57:08|S|400.000000|88.220000||
B|PLTR|20260414|09:57:08|S|5.000000|135.750000||
B|RDDT|20260414|09:57:08|S|5.000000|153.670000||
B|SKYQ|20260414|09:57:08|S|100.000000|9.470000||
B|SNDK|20260414|09:57:08|S|40.000000|910.890000||
B|VSEC|20260414|09:57:08|S|23.000000|219.910000||
B|WFC|20260414|09:57:08|S|30.000000|82.260000||
B|BITU|20260414|09:57:09|S|28.000000|14.320000||
B|CPRX|20260414|09:57:09|S|100.000000|25.968300||
B|CSV|20260414|09:57:09|S|1.000000|47.710000||
B|LAES|20260414|09:57:09|S|535.000000|2.389800||
B|MELI|20260414|09:57:09|S|68.000000|1854.100000||
B|MRVL|20260414|09:57:09|S|100.000000|133.670000||
B|MRVL|20260414|09:57:09|S|100.000000|133.705000||
B|MSFT|20260414|09:57:09|S|25.000000|391.057800||
B|MSFT|20260414|09:57:09|S|25.000000|391.060000||
B|NVDA|20260414|09:57:09|S|200.000000|192.775000||
B|QQQM|20260414|09:57:09|S|50.000000|256.138800||
B|TECL|20260414|09:57:09|S|1.000000|114.666000||
B|TSLA|20260414|09:57:09|S|60.000000|358.790000||
B|TSLA|20260414|09:57:09|S|80.000000|358.760000||
B|WATT|20260414|09:57:09|S|9.000000|16.410000||
B|AXTI|20260414|09:57:10|S|41.000000|63.320200||
B|CRWV|20260414|09:57:10|S|100.000000|117.840000||
B|DUOL|20260414|09:57:10|S|3.000000|95.122800||
B|GOOG|20260414|09:57:10|S|50.000000|324.450000||
B|GOOG|20260414|09:57:10|S|90.000000|324.450000||
B|GSAT|20260414|09:57:10|S|200.000000|79.740000||
B|MRVL|20260414|09:57:10|S|12.000000|133.670000||
B|MSFT|20260414|09:57:10|S|2.000000|391.110000||
B|MU|20260414|09:57:10|S|8.000000|431.405000||
B|ORCL|20260414|09:57:10|S|0.597400|165.430000||
B|ORCL|20260414|09:57:10|S|6.000000|165.435000||
B|SMR|20260414|09:57:10|S|1.000000|10.530000||
B|SMR|20260414|09:57:10|S|11.000000|10.540000||
B|TSLA|20260414|09:57:10|S|20.000000|358.830000||
B|TSLA|20260414|09:57:10|S|100.000000|358.820000||
B|COIN|20260414|09:57:11|S|10.000000|184.330000||
B|COST|20260414|09:57:11|S|10.000000|968.230000||
B|ENPH|20260414|09:57:11|S|20.000000|31.810000||
B|FEAM|20260414|09:57:11|S|500.000000|1.800000||
B|LITE|20260414|09:57:11|S|100.000000|842.070000||
B|MRVL|20260414|09:57:11|S|100.000000|133.560000||
B|MRVL|20260414|09:57:11|S|100.000000|133.610000||
B|MSFT|20260414|09:57:11|S|1.000000|391.070000||
B|NVDA|20260414|09:57:11|S|12.000000|192.790000||
B|ORCL|20260414|09:57:11|S|54.000000|165.470000||
B|ORCL|20260414|09:57:11|S|100.000000|165.470000||
B|PDD|20260414|09:57:11|S|200.000000|102.490000||
B|QQQI|20260414|09:57:11|S|20.000000|52.605000||
B|RGTI|20260414|09:57:11|S|300.000000|16.329300||
B|RKLB|20260414|09:57:11|S|4.000000|72.825000||
B|SNAL|20260414|09:57:11|S|52.000000|1.110000||
B|TBIL|20260414|09:57:11|S|25.000000|49.920000||
B|TSLA|20260414|09:57:11|S|40.000000|358.815000||
B|USO|20260414|09:57:11|S|50.000000|126.310000||
B|VOO|20260414|09:57:11|S|4.000000|633.988600||
B|AMZN|20260414|09:57:12|S|8.000000|246.239000||
B|CRCL|20260414|09:57:12|S|100.000000|107.080000||
B|ELVA|20260414|09:57:12|S|300.000000|8.808300||
B|GOOG|20260414|09:57:12|S|21.000000|324.485000||
B|GOOGL|20260414|09:57:12|S|30.000000|326.885000||
B|MRVL|20260414|09:57:12|S|100.000000|133.520000||
B|MSFT|20260414|09:57:12|S|5.000000|391.070000||
B|MSFT|20260414|09:57:12|S|37.000000|391.080000||
B|MU|20260414|09:57:12|S|1.000000|430.810000||
B|MU|20260414|09:57:12|S|4.000000|430.750000||
B|SNDK|20260414|09:57:12|S|10.000000|910.970000||
B|SNPS|20260414|09:57:12|S|2.000000|420.640000||
B|TRP|20260414|09:57:12|S|10.000000|61.775000||
B|VRT|20260414|09:57:12|S|10.000000|303.400000||
B|WDC|20260414|09:57:12|S|31.000000|347.690000||
B|WULF|20260414|09:57:12|S|50.000000|19.960000||
B|AAPL|20260414|09:57:13|S|50.000000|259.875000||
B|AKAM|20260414|09:57:13|S|30.000000|91.655000||
B|ASTS|20260414|09:57:13|S|8.000000|92.675000||
B|CRDO|20260414|09:57:13|S|100.000000|150.909000||
B|CSV|20260414|09:57:13|S|1.000000|47.750000||
B|CVNA|20260414|09:57:13|S|10.000000|369.475000||
B|GDXU|20260414|09:57:13|S|1.000000|267.000000||
B|INTC|20260414|09:57:13|S|300.000000|63.830000||
B|LAES|20260414|09:57:13|S|5.000000|2.389800||
B|OKLO|20260414|09:57:13|S|22.000000|58.240000||
B|ORCL|20260414|09:57:13|S|100.000000|165.490000||
B|PLTR|20260414|09:57:13|S|100.000000|135.810000||
B|PLTR|20260414|09:57:13|S|200.000000|135.819100||
B|QLD|20260414|09:57:13|S|74.000000|70.635000||
B|SNDK|20260414|09:57:13|S|10.000000|911.080000||
B|SNYR|20260414|09:57:13|S|70.000000|0.670000||
B|SPYD|20260414|09:57:13|S|1.000000|45.645000||
B|TSM|20260414|09:57:13|S|4.000000|375.310000||
B|WWD|20260414|09:57:13|S|106.000000|403.566500||
B|ZM|20260414|09:57:13|S|16.000000|82.020000||
B|ADBE|20260414|09:57:14|S|30.000000|239.395000||
B|APP|20260414|09:57:14|S|2.000000|428.650000||
B|AVGO|20260414|09:57:14|S|20.000000|380.050000||
B|CAR|20260414|09:57:14|S|1.000000|354.890000||
B|GOOGL|20260414|09:57:14|S|0.750000|326.940000||
B|HOOD|20260414|09:57:14|S|1.000000|77.255000||
B|HOOD|20260414|09:57:14|S|2.000000|77.255000||
B|INTC|20260414|09:57:14|S|2.000000|63.845000||
B|KWEB|20260414|09:57:14|S|50.000000|29.150000||
B|LULU|20260414|09:57:14|S|1.000000|160.780000||
B|PLTR|20260414|09:57:14|S|100.000000|135.850000||
B|TSLA|20260414|09:57:14|S|1.000000|358.880000||
B|TSM|20260414|09:57:14|S|6.000000|375.420000||
B|WDC|20260414|09:57:14|S|31.000000|347.830000||
B|WDC|20260414|09:57:14|S|64.000000|347.830000||
B|WDC|20260414|09:57:14|S|100.000000|348.020000||
B|XXI|20260414|09:57:14|S|80.000000|7.355000||
B|AVNS|20260414|09:57:15|S|300.000000|24.545000||
B|BLK|20260414|09:57:15|S|20.000000|1065.700000||
B|BLK|20260414|09:57:15|S|28.000000|1065.519500||
B|CAR|20260414|09:57:15|S|20.000000|354.861000||
B|CAR|20260414|09:57:15|S|27.000000|354.890000||
B|CAR|20260414|09:57:15|S|30.000000|354.891000||
B|CRDO|20260414|09:57:15|S|30.000000|151.170000||
B|GOOGL|20260414|09:57:15|S|74.000000|327.040000||
B|INTC|20260414|09:57:15|S|100.000000|63.880000||
B|LAES|20260414|09:57:15|S|20.000000|2.389900||
B|LUNR|20260414|09:57:15|S|100.000000|24.751200||
B|META|20260414|09:57:15|S|1.000000|649.250000||
B|NBIS|20260414|09:57:15|S|8.000000|161.530000||
B|NVDA|20260414|09:57:15|S|1.000000|192.835000||
B|PLTR|20260414|09:57:15|S|110.000000|135.870000||
B|PLTR|20260414|09:57:15|S|111.000000|135.861200||
B|QQQ|20260414|09:57:15|S|26.000000|622.090000||
B|SII|20260414|09:57:15|S|100.000000|149.360000||
B|SNDK|20260414|09:57:15|S|5.000000|910.820000||
B|WDC|20260414|09:57:15|S|100.000000|347.830000||
B|WDC|20260414|09:57:15|S|100.000000|347.830000||
B|AAPL|20260414|09:57:16|S|10.000000|259.898800||
B|ABT|20260414|09:57:16|S|5.000000|101.124700||
B|APD|20260414|09:57:16|S|4.000000|295.480000||
B|BE|20260414|09:57:16|S|20.000000|206.890000||
B|CIEN|20260414|09:57:16|S|1.000000|462.351000||
B|GDXJ|20260414|09:57:16|S|30.000000|132.800000||
B|INTC|20260414|09:57:16|S|70.000000|63.870000||
B|LITE|20260414|09:57:16|S|1.000000|840.340000||
B|LRCX|20260414|09:57:16|S|148.000000|268.851000||
B|MARA|20260414|09:57:16|S|150.000000|10.847800||
B|MSFT|20260414|09:57:16|S|10.000000|391.160000||
B|MSTR|20260414|09:57:16|S|5.000000|141.850000||
B|NVDA|20260414|09:57:16|S|44.000000|192.840000||
B|NVDA|20260414|09:57:16|S|44.000000|192.850000||
B|PLTR|20260414|09:57:16|S|50.000000|135.865000||
B|PLTR|20260414|09:57:16|S|111.000000|135.860700||
B|QQQ|20260414|09:57:16|S|100.000000|622.148800||
B|SMR|20260414|09:57:16|S|200.000000|10.555000||
B|SNDK|20260414|09:57:16|S|10.000000|910.550000||
B|ADBE|20260414|09:57:17|S|10.000000|239.430000||
B|AVGO|20260414|09:57:17|S|31.000000|379.980000||
B|CAR|20260414|09:57:17|S|400.000000|354.800000||
B|CRCL|20260414|09:57:17|S|40.000000|107.180000||
B|DDOG|20260414|09:57:17|S|332.000000|110.470000||
B|HIMX|20260414|09:57:17|S|300.000000|9.475000||
B|HOOD|20260414|09:57:17|S|38.000000|77.309300||
B|HUT|20260414|09:57:17|S|50.000000|72.390000||
B|IBIT|20260414|09:57:17|S|4.000000|42.835000||
B|LSBK|20260414|09:57:17|S|1.000000|15.680000||
B|LUNR|20260414|09:57:17|S|250.000000|24.766700||
B|MSTR|20260414|09:57:17|S|35.000000|141.840000||
B|NEM|20260414|09:57:17|S|83.000000|120.160000||
B|PLTR|20260414|09:57:17|S|34.000000|135.870000||
B|PLTR|20260414|09:57:17|S|111.000000|135.871200||
B|PM|20260414|09:57:17|S|2.000000|158.385000||
B|SNAL|20260414|09:57:17|S|18608.000000|1.120000||
B|SNDK|20260414|09:57:17|S|30.000000|910.420000||
B|TSLA|20260414|09:57:17|S|11.000000|359.130000||
B|TTMI|20260414|09:57:17|S|8.000000|120.680000||
B|ARM|20260414|09:57:18|S|200.000000|158.320000||
B|ASTS|20260414|09:57:18|S|1.000000|92.400000||
B|ASTX|20260414|09:57:18|S|3.000000|43.890000||
B|AVNS|20260414|09:57:18|S|300.000000|24.545000||
B|AXP|20260414|09:57:18|S|5.000000|326.650000||
B|BE|20260414|09:57:18|S|500.000000|206.870000||
B|CVNA|20260414|09:57:18|S|2.000000|369.810000||
B|ETHA|20260414|09:57:18|S|100.000000|18.085000||
B|LITE|20260414|09:57:18|S|50.000000|840.340000||
B|MSFT|20260414|09:57:18|S|50.000000|391.210000||
B|PLTR|20260414|09:57:18|S|7.000000|135.880000||
B|PMNT|20260414|09:57:18|S|1200.000000|0.540800||
B|SMR|20260414|09:57:18|S|20.000000|10.560000||
B|SONY|20260414|09:57:18|S|100.000000|20.975000||
B|TQQQ|20260414|09:57:18|S|5.000000|51.850000||
B|TZA|20260414|09:57:18|S|2700.000000|5.585000||
B|VOO|20260414|09:57:18|S|6.000000|634.008300||
B|WDC|20260414|09:57:18|S|117.000000|347.280000||
B|AMZN|20260414|09:57:19|S|1.000000|246.338800||
B|ARM|20260414|09:57:19|S|10.000000|158.380000||
B|BE|20260414|09:57:19|S|15.000000|207.060000||
B|BKSY|20260414|09:57:19|S|13.000000|33.320000||
B|BTG|20260414|09:57:19|S|12.000000|4.990000||
B|IBIT|20260414|09:57:19|S|1000.000000|42.835000||
B|IUSB|20260414|09:57:19|S|8.000000|46.375000||
B|LAES|20260414|09:57:19|S|70.000000|2.390000||
B|NOW|20260414|09:57:19|S|40.000000|89.527000||
B|ORCL|20260414|09:57:19|S|9.000000|165.660000||
B|ORCL|20260414|09:57:19|S|14.000000|165.670000||
B|QQQ|20260414|09:57:19|S|66.000000|622.078800||
B|QYLD|20260414|09:57:19|S|1.000000|17.635000||
B|RR|20260414|09:57:19|S|1300.000000|2.195000||
B|SMR|20260414|09:57:19|S|100.000000|10.560000||
B|SMR|20260414|09:57:19|S|100.000000|10.560000||
B|SNAL|20260414|09:57:19|S|73.000000|1.110000||
B|SNDK|20260414|09:57:19|S|20.000000|910.210000||
B|SNDK|20260414|09:57:19|S|30.000000|910.210000||
B|WMT|20260414|09:57:19|S|30.000000|123.270000||
B|AIXI|20260414|09:57:20|S|100.000000|1.050000||
B|AMZN|20260414|09:57:20|S|10.000000|246.320000||
B|AVNS|20260414|09:57:20|S|814.000000|24.545000||
B|BMNR|20260414|09:57:20|S|100.000000|22.845000||
B|CAR|20260414|09:57:20|S|20.000000|354.580000||
B|CRDO|20260414|09:57:20|S|224.000000|151.380000||
B|FUFU|20260414|09:57:20|S|257.000000|2.310000||
B|HSAI|20260414|09:57:20|S|20.000000|23.030000||
B|IREN|20260414|09:57:20|S|40.000000|46.095000||
B|LITE|20260414|09:57:20|S|1.000000|840.160000||
B|MSFT|20260414|09:57:20|S|20.000000|391.338000||
B|MSFT|20260414|09:57:20|S|20.000000|391.340000||
B|NOK|20260414|09:57:20|S|300.000000|10.205000||
B|SLV|20260414|09:57:20|S|600.000000|70.830000||
B|SNAL|20260414|09:57:20|S|22.000000|1.110000||
B|SNAL|20260414|09:57:20|S|97.000000|1.110000||
B|SNDK|20260414|09:57:20|S|15.000000|910.490000||
B|SNY|20260414|09:57:20|S|88.000000|47.468800||
B|SOLS|20260414|09:57:20|S|960.000000|80.790000||
B|TQQQ|20260414|09:57:20|S|17.000000|51.845000||
B|VIST|20260414|09:57:20|S|64.000000|66.419000||
B|AIT|20260414|09:57:21|S|3.000000|292.710000||
B|ALBT|20260414|09:57:21|S|500.000000|0.429400||
B|BE|20260414|09:57:21|S|7.000000|206.690000||
B|CEG|20260414|09:57:21|S|6.000000|291.640000||
B|CIB|20260414|09:57:21|S|13.000000|77.850000||
B|HOOD|20260414|09:57:21|S|50.000000|77.284800||
B|INTC|20260414|09:57:21|S|13.000000|63.845000||
B|MRNA|20260414|09:57:21|S|13.000000|50.470000||
B|MRVL|20260414|09:57:21|S|50.000000|133.500000||
B|MRVL|20260414|09:57:21|S|66.000000|133.470000||
B|NIO|20260414|09:57:21|S|100.000000|6.585000||
B|NOW|20260414|09:57:21|S|5.000000|89.550000||
B|NU|20260414|09:57:21|S|100.000000|15.315000||
B|PLTR|20260414|09:57:21|S|22.000000|135.860000||
B|RGTI|20260414|09:57:21|S|25.000000|16.325000||
B|SNAL|20260414|09:57:21|S|15.000000|1.110000||
B|SNDK|20260414|09:57:21|S|1.000000|910.290000||
B|SNDK|20260414|09:57:21|S|1.000000|910.480000||
B|SNDK|20260414|09:57:21|S|1.000000|910.490000||
B|SNDU|20260414|09:57:21|S|3.000000|43.510000||
B|TSLA|20260414|09:57:21|S|100.000000|359.140000||
B|VT|20260414|09:57:21|S|1.000000|147.290000||
B|BE|20260414|09:57:22|S|389.000000|206.690000||
B|CAR|20260414|09:57:22|S|1.000000|354.880000||
B|CAR|20260414|09:57:22|S|100.000000|354.900000||
B|CLS|20260414|09:57:22|S|1.000000|372.620000||
B|LLY|20260414|09:57:22|S|30.000000|935.480000||
B|NET|20260414|09:57:22|S|2.000000|182.270000||
B|ORCL|20260414|09:57:22|S|5.000000|165.580000||
B|PMNT|20260414|09:57:22|S|400.000000|0.538700||
B|SMR|20260414|09:57:22|S|3.000000|10.550000||
B|SMR|20260414|09:57:22|S|50.000000|10.550000||
B|SNXX|20260414|09:57:22|S|100.000000|71.920000||
B|TSLA|20260414|09:57:22|S|100.000000|358.950000||
B|VRT|20260414|09:57:22|S|16.000000|303.080000||
B|WMT|20260414|09:57:22|S|5.000000|123.275000||
B|WMT|20260414|09:57:22|S|10.000000|123.261600||
B|WMT|20260414|09:57:22|S|12.000000|123.260000||
B|DASH|20260414|09:57:23|S|10.000000|162.810000||
B|DORM|20260414|09:57:23|S|8.000000|109.715000||
B|FN|20260414|09:57:23|S|3.000000|685.270000||
B|ITGR|20260414|09:57:23|S|8.000000|88.040000||
B|META|20260414|09:57:23|S|7.000000|649.590000||
B|MSFT|20260414|09:57:23|S|30.000000|391.370000||
B|MU|20260414|09:57:23|S|50.000000|430.710000||
B|MZTI|20260414|09:57:23|S|4.000000|141.505000||
B|PFF|20260414|09:57:23|S|100.000000|31.065000||
B|QBTS|20260414|09:57:23|S|100.000000|15.860000||
B|ROLR|20260414|09:57:23|S|30.000000|8.960000||
B|SE|20260414|09:57:23|S|25.000000|89.620000||
B|SNDK|20260414|09:57:23|S|74.000000|909.850000||
B|SQQQ|20260414|09:57:23|S|250.000000|64.105000||
B|UVV|20260414|09:57:23|S|100.000000|52.640000||
B|VOYA|20260414|09:57:23|S|16.000000|72.460000||
B|ZTS|20260414|09:57:23|S|100.000000|119.590000||
B|ADP|20260414|09:57:24|S|26.000000|195.135000||
B|AHMA|20260414|09:57:24|S|210.000000|1.490000||
B|AMC|20260414|09:57:24|S|25.000000|1.480000||
B|CCJ|20260414|09:57:24|S|35.000000|116.730000||
B|GOOGL|20260414|09:57:24|S|8.000000|327.025000||
B|IONZ|20260414|09:57:24|S|5.000000|17.420000||
B|IONZ|20260414|09:57:24|S|5.000000|17.450000||
B|IONZ|20260414|09:57:24|S|10.000000|17.430000||
B|IONZ|20260414|09:57:24|S|20.000000|17.400000||
B|NIO|20260414|09:57:24|S|200.000000|6.585000||
B|RGTI|20260414|09:57:24|S|176.000000|16.375000||
B|SNAL|20260414|09:57:24|S|200.000000|1.110000||
B|SNDK|20260414|09:57:24|S|2.000000|909.720000||
B|TSLA|20260414|09:57:24|S|80.000000|359.060000||
B|VST|20260414|09:57:24|S|1.000000|162.050000||
B|XOM|20260414|09:57:24|S|30.000000|149.218800||
B|ZTS|20260414|09:57:24|S|700.000000|119.450100||
B|AAOI|20260414|09:57:25|S|5.000000|145.070000||
B|ARVN|20260414|09:57:25|S|10.000000|10.960000||
B|DOCU|20260414|09:57:25|S|1.000000|45.000000||
B|INTC|20260414|09:57:25|S|25.000000|63.810000||
B|INTC|20260414|09:57:25|S|100.000000|63.785000||
B|IONQ|20260414|09:57:25|S|100.000000|33.105000||
B|MSTR|20260414|09:57:25|S|10.000000|141.950000||
B|ORCL|20260414|09:57:25|S|19.000000|165.355000||
B|RGTI|20260414|09:57:25|S|50.000000|16.355000||
B|RTX|20260414|09:57:25|S|100.000000|202.750000||
B|UFO|20260414|09:57:25|S|5.000000|51.900000||
B|UPRO|20260414|09:57:25|S|400.000000|115.005200||
B|XLK|20260414|09:57:25|S|14.000000|146.375000||
B|AMC|20260414|09:57:26|S|25.000000|1.480000||
B|AMC|20260414|09:57:26|S|400.000000|1.485000||
B|AMD|20260414|09:57:26|S|65.000000|249.000000||
B|AMZN|20260414|09:57:26|S|100.000000|246.340000||
B|AXTI|20260414|09:57:26|S|16.000000|63.350000||
B|BE|20260414|09:57:26|S|12.000000|206.580000||
B|BEX|20260414|09:57:26|S|20.000000|37.100000||
B|CENN|20260414|09:57:26|S|200.000000|4.250000||
B|COST|20260414|09:57:26|S|10.000000|968.420000||
B|ETHT|20260414|09:57:26|S|400.000000|19.285000||
B|GLD|20260414|09:57:26|S|300.000000|440.040000||
B|INTU|20260414|09:57:26|S|50.000000|369.320000||
B|LITE|20260414|09:57:26|S|1.000000|839.970000||
B|PLTR|20260414|09:57:26|S|73.000000|135.880000||
B|RTX|20260414|09:57:26|S|18.000000|202.780000||
B|SMX|20260414|09:57:26|S|2.000000|5.450000||
B|SMX|20260414|09:57:26|S|100.000000|5.470000||
B|SMX|20260414|09:57:26|S|500.000000|5.450000||
B|SNDK|20260414|09:57:26|S|11.000000|909.660000||
B|SNDK|20260414|09:57:26|S|20.000000|909.520000||
B|TSLA|20260414|09:57:26|S|10.000000|359.040000||
B|VOO|20260414|09:57:26|S|8.000000|633.978600||
B|AAPL|20260414|09:57:27|S|1.000000|259.888800||
B|AMZN|20260414|09:57:27|S|1.000000|246.305000||
B|AVTR|20260414|09:57:27|S|6.000000|8.270700||
B|BITX|20260414|09:57:27|S|100.000000|18.190000||
B|BMNR|20260414|09:57:27|S|51.000000|22.855000||
B|BMNR|20260414|09:57:27|S|100.000000|22.855000||
B|CCO|20260414|09:57:27|S|33.000000|2.380000||
B|CLSE|20260414|09:57:27|S|100.000000|30.190000||
B|CRCL|20260414|09:57:27|S|100.000000|107.200000||
B|CRCL|20260414|09:57:27|S|100.000000|107.240000||
B|CRWV|20260414|09:57:27|S|8.000000|117.740000||
B|ERO|20260414|09:57:27|S|100.000000|31.985000||
B|JPM|20260414|09:57:27|S|125.000000|312.565500||
B|KTOS|20260414|09:57:27|S|5.000000|75.670000||
B|LITE|20260414|09:57:27|S|5.000000|840.070000||
B|LITE|20260414|09:57:27|S|15.000000|838.139000||
B|LITE|20260414|09:57:27|S|20.000000|838.130000||
B|MLPI|20260414|09:57:27|S|100.000000|55.050000||
B|OKLO|20260414|09:57:27|S|100.000000|58.510000||
B|RACE|20260414|09:57:27|S|1.000000|358.545000||
B|SANA|20260414|09:57:27|S|100.000000|3.680700||
B|SOXS|20260414|09:57:27|S|100.000000|22.165000||
B|SPXS|20260414|09:57:27|S|25.000000|33.915000||
B|TSM|20260414|09:57:27|S|2.000000|375.300000||
B|WMT|20260414|09:57:27|S|60.000000|123.290000||
B|XXI|20260414|09:57:27|S|43.000000|7.350000||
B|ALBT|20260414|09:57:28|S|100.000000|0.429400||
B|AMC|20260414|09:57:28|S|20.000000|1.480000||
B|BE|20260414|09:57:28|S|364.000000|206.600000||
B|BMNU|20260414|09:57:28|S|4.000000|2.300000||
B|IONZ|20260414|09:57:28|S|20.000000|17.280000||
B|LAES|20260414|09:57:28|S|128.000000|2.385000||
B|METU|20260414|09:57:28|S|100.000000|28.630000||
B|MRVL|20260414|09:57:28|S|60.000000|133.490000||
B|MU|20260414|09:57:28|S|10.000000|430.840000||
B|MU|20260414|09:57:28|S|10.000000|430.870000||
B|NBIS|20260414|09:57:28|S|26.000000|161.540000||
B|OPEN|20260414|09:57:28|S|20.000000|4.420000||
B|ORCL|20260414|09:57:28|S|100.000000|165.150000||
B|RGTI|20260414|09:57:28|S|12.000000|16.365000||
B|RKLB|20260414|09:57:28|S|86.000000|72.730000||
B|SNDK|20260414|09:57:28|S|1.000000|909.560000||
B|TSLA|20260414|09:57:28|S|1.000000|359.090000||
B|AMDL|20260414|09:57:29|S|400.000000|18.130000||
B|AVGO|20260414|09:57:29|S|4.000000|379.710000||
B|HOOD|20260414|09:57:29|S|30.000000|77.259000||
B|ING|20260414|09:57:29|S|103.000000|29.325000||
B|MSFT|20260414|09:57:29|S|7.000000|391.357800||
B|OSCR|20260414|09:57:29|S|300.000000|15.487100||
B|ROLR|20260414|09:57:29|S|15.000000|8.530000||
B|ROLR|20260414|09:57:29|S|50.000000|8.495000||
B|ROLR|20260414|09:57:29|S|300.000000|8.500000||
B|FNV|20260414|09:57:30|S|10.000000|263.510000||
B|GM|20260414|09:57:30|S|100.000000|78.987800||
B|MRK|20260414|09:57:30|S|100.000000|119.320000||
B|MSFT|20260414|09:57:30|S|10.000000|391.330000||
B|MSI|20260414|09:57:30|S|28.000000|436.290000||
B|ORCL|20260414|09:57:30|S|1.000000|165.077800||
B|PLTR|20260414|09:57:30|S|1.000000|135.870000||
B|PLTR|20260414|09:57:30|S|8.000000|135.900000||
B|QBTS|20260414|09:57:30|S|1200.000000|15.900000||
B|SNAL|20260414|09:57:30|S|2.000000|1.110000||
B|WDC|20260414|09:57:30|S|38.000000|347.810000||
B|AMAT|20260414|09:57:31|S|1.000000|394.630000||
B|AVGO|20260414|09:57:31|S|13.000000|379.820000||
B|BTBT|20260414|09:57:31|S|25.000000|1.510000||
B|CRWV|20260414|09:57:31|S|20.000000|117.740000||
B|EOSE|20260414|09:57:31|S|50.000000|6.485000||
B|ETHU|20260414|09:57:31|S|260.000000|28.868600||
B|HIMS|20260414|09:57:31|S|100.000000|21.165000||
B|HOOD|20260414|09:57:31|S|200.000000|77.259300||
B|IONQ|20260414|09:57:31|S|1030.000000|33.190000||
B|MSFT|20260414|09:57:31|S|10.000000|391.330000||
B|MU|20260414|09:57:31|S|50.000000|430.680000||
B|OPTX|20260414|09:57:31|S|1.000000|10.980000||
B|SID|20260414|09:57:31|S|3649.000000|1.365000||
B|SNDK|20260414|09:57:31|S|5.000000|909.110000||
B|SNDK|20260414|09:57:31|S|11.000000|909.010000||
B|TSLA|20260414|09:57:31|S|50.000000|358.952800||
B|UL|20260414|09:57:31|S|3.000000|58.349000||
B|V|20260414|09:57:31|S|4.000000|311.040000||
B|VIXY|20260414|09:57:31|S|50.000000|27.965000||
B|XLE|20260414|09:57:31|S|100.000000|56.155000||
B|AGL|20260414|09:57:32|S|200.000000|22.180000||
B|CIBR|20260414|09:57:32|S|300.000000|63.025000||
B|CONL|20260414|09:57:32|S|300.000000|7.710000||
B|CONL|20260414|09:57:32|S|900.000000|7.710000||
B|HIMS|20260414|09:57:32|S|15.000000|21.177500||
B|HOOD|20260414|09:57:32|S|1.000000|77.320000||
B|IGV|20260414|09:57:32|S|200.000000|79.857500||
B|MRVL|20260414|09:57:32|S|30.000000|133.270000||
B|MU|20260414|09:57:32|S|59.000000|430.640000||
B|ORCL|20260414|09:57:32|S|30.000000|165.022500||
B|ORCL|20260414|09:57:32|S|102.000000|164.820000||
B|SNDK|20260414|09:57:32|S|22.000000|908.740000||
B|AMD|20260414|09:57:33|S|95.000000|248.930000||
B|AMD|20260414|09:57:33|S|300.000000|248.930000||
B|AX|20260414|09:57:33|S|10.000000|93.070000||
B|BRK/B|20260414|09:57:33|S|1.000000|478.645000||
B|CCO|20260414|09:57:33|S|30.000000|2.380000||
B|INTC|20260414|09:57:33|S|0.372500|63.720000||
B|LITE|20260414|09:57:33|S|30.000000|838.550000||
B|LITX|20260414|09:57:33|S|100.000000|40.400000||
B|MSFT|20260414|09:57:33|S|2.000000|391.330000||
B|NOW|20260414|09:57:33|S|15.000000|89.470000||
B|ORCL|20260414|09:57:33|S|25.000000|164.810000||
B|ORCL|20260414|09:57:33|S|25.000000|164.811700||
B|PLTR|20260414|09:57:33|S|6.000000|135.918800||
B|BE|20260414|09:57:34|S|8.000000|206.600000||
B|C|20260414|09:57:34|S|200.000000|127.920000||
B|C|20260414|09:57:34|S|1800.000000|127.917100||
B|CII|20260414|09:57:34|S|100.000000|23.255000||
B|HOOD|20260414|09:57:34|S|5.000000|77.424800||
B|HOOD|20260414|09:57:34|S|29.000000|77.420000||
B|LCID|20260414|09:57:34|S|100.000000|9.420000||
B|MRVL|20260414|09:57:34|S|100.000000|133.350000||
B|NBIS|20260414|09:57:34|S|42.000000|161.470000||
B|NNOX|20260414|09:57:34|S|200.000000|2.445000||
B|PMNT|20260414|09:57:34|S|1300.000000|0.533800||
B|SBIO|20260414|09:57:34|S|900.000000|55.970000||
B|SNAL|20260414|09:57:34|S|900.000000|1.119700||
B|SNDK|20260414|09:57:34|S|22.000000|908.580000||
B|SNEX|20260414|09:57:34|S|17.000000|101.488300||
B|SOFI|20260414|09:57:34|S|190.000000|18.065000||
B|CIFR|20260414|09:57:35|S|70.000000|18.745000||
B|E|20260414|09:57:35|S|50.000000|55.750000||
B|EONR|20260414|09:57:35|S|874.000000|0.717500||
B|GM|20260414|09:57:35|S|100.000000|78.987800||
B|HOOD|20260414|09:57:35|S|2.000000|77.429300||
B|MSFT|20260414|09:57:35|S|60.000000|391.340000||
B|PLTR|20260414|09:57:35|S|40.000000|136.100000||
B|PLTR|20260414|09:57:35|S|100.000000|136.090000||
B|PLTR|20260414|09:57:35|S|200.000000|136.080000||
B|PLTR|20260414|09:57:35|S|200.000000|136.090000||
B|ROLR|20260414|09:57:35|S|25.000000|8.555000||
B|SE|20260414|09:57:35|S|100.000000|89.570000||
B|SNDK|20260414|09:57:35|S|1.000000|908.890000||
B|SNDK|20260414|09:57:35|S|10.000000|908.890000||
B|SNDK|20260414|09:57:35|S|10.000000|908.890000||
B|SOLS|20260414|09:57:35|S|25.000000|80.790000||
B|UAL|20260414|09:57:35|S|1.000000|96.467100||
B|VOO|20260414|09:57:35|S|10.000000|633.938500||
B|VXX|20260414|09:57:35|S|91.000000|28.948200||
B|WDC|20260414|09:57:35|S|100.000000|347.375000||
B|XYL|20260414|09:57:35|S|1.000000|129.190000||
B|AMC|20260414|09:57:36|S|25.000000|1.480000||
B|AXTI|20260414|09:57:36|S|100.000000|63.340000||
B|BE|20260414|09:57:36|S|273.000000|206.560000||
B|CAR|20260414|09:57:36|S|10.000000|354.150000||
B|CAR|20260414|09:57:36|E|200.000000|353.955000||
B|LITX|20260414|09:57:36|S|80.000000|40.350000||
B|LWLG|20260414|09:57:36|S|150.000000|10.959600||
B|MAGS|20260414|09:57:36|S|74.000000|62.855000||
B|MAGS|20260414|09:57:36|S|200.000000|62.855000||
B|MEME|20260414|09:57:36|S|50.000000|8.035000||
B|MSFT|20260414|09:57:36|S|2.000000|391.270000||
B|MSI|20260414|09:57:36|S|2.000000|436.400000||
B|MSTR|20260414|09:57:36|S|3.000000|142.000000||
B|MU|20260414|09:57:36|S|10.000000|430.199800||
B|SIDU|20260414|09:57:36|S|79.000000|5.075000||
B|SMCI|20260414|09:57:36|S|12.000000|26.895000||
B|SNDK|20260414|09:57:36|S|1.000000|908.850000||
B|SNDK|20260414|09:57:36|S|2.000000|908.620000||
B|SNYR|20260414|09:57:36|S|1.000000|0.670000||
B|XXRP|20260414|09:57:36|S|900.000000|4.105000||
B|AMD|20260414|09:57:37|S|50.000000|248.930000||
B|BE|20260414|09:57:37|S|13.000000|206.765000||
B|COGT|20260414|09:57:37|S|20.000000|37.200000||
B|INTC|20260414|09:57:37|S|10.000000|63.735200||
B|LITE|20260414|09:57:37|S|5.000000|838.580000||
B|LUNR|20260414|09:57:37|S|50.000000|24.628800||
B|MSFT|20260414|09:57:37|S|5.000000|391.287600||
B|SMR|20260414|09:57:37|S|100.000000|10.599700||
B|TECL|20260414|09:57:37|S|15.000000|114.347500||
B|TQQQ|20260414|09:57:37|S|23.000000|51.825000||
B|VRT|20260414|09:57:37|S|30.000000|303.210000||
B|ZS|20260414|09:57:37|S|6.000000|122.103600||
B|AAPL|20260414|09:57:38|S|20.000000|259.950000||
B|AAPL|20260414|09:57:38|S|20.000000|259.970000||
B|AMD|20260414|09:57:38|S|50.000000|248.930000||
B|AXTI|20260414|09:57:38|S|25.000000|63.505000||
B|IREN|20260414|09:57:38|S|25.000000|46.040000||
B|MRNA|20260414|09:57:38|S|27.000000|50.500000||
B|NBIS|20260414|09:57:38|S|8.000000|161.370000||
B|NBIS|20260414|09:57:38|S|20.000000|161.400000||
B|NOW|20260414|09:57:38|S|60.000000|89.490000||
B|NVDA|20260414|09:57:38|S|10.000000|192.575000||
B|ORCL|20260414|09:57:38|S|7.000000|164.990000||
B|ORCL|20260414|09:57:38|S|30.000000|164.990000||
B|SNDK|20260414|09:57:38|S|1.000000|908.960000||
B|SNDK|20260414|09:57:38|S|11.000000|908.880000||
B|TEAM|20260414|09:57:38|S|100.000000|61.710000||
B|URNM|20260414|09:57:38|S|24.000000|67.050000||
B|VDE|20260414|09:57:38|S|27.000000|159.630000||
B|AMD|20260414|09:57:39|S|26.000000|248.930000||
B|AMD|20260414|09:57:39|S|100.000000|248.932500||
B|CLSK|20260414|09:57:39|S|100.000000|11.609300||
B|CONL|20260414|09:57:39|S|200.000000|7.730000||
B|CONL|20260414|09:57:39|S|200.000000|7.730000||
B|CONL|20260414|09:57:39|S|200.000000|7.730000||
B|CRCL|20260414|09:57:39|S|10.000000|107.570000||
B|CRL|20260414|09:57:39|S|10.000000|181.540000||
B|CRWV|20260414|09:57:39|S|18.000000|117.605000||
B|HOTH|20260414|09:57:39|S|2000.000000|0.765000||
B|IBKR|20260414|09:57:39|S|12.000000|75.270000||
B|NBIS|20260414|09:57:39|S|26.000000|161.460000||
B|NOW|20260414|09:57:39|S|22.000000|89.525000||
B|PLTR|20260414|09:57:39|S|100.000000|136.070000||
B|SMH|20260414|09:57:39|S|16.000000|445.490000||
B|SNDK|20260414|09:57:39|S|50.000000|908.790000||
B|SNDK|20260414|09:57:39|S|100.000000|909.400000||
B|ASTS|20260414|09:57:40|S|180.000000|92.400000||
B|CLS|20260414|09:57:40|S|9.000000|372.210000||
B|EQX|20260414|09:57:40|S|1.000000|15.525000||
B|MU|20260414|09:57:40|S|100.000000|430.360000||
B|SOFI|20260414|09:57:40|S|4.000000|18.065000||
B|AMZN|20260414|09:57:41|S|200.000000|246.348600||
B|AVGV|20260414|09:57:41|S|10.000000|81.510000||
B|BA|20260414|09:57:41|S|10.000000|223.910000||
B|DELL|20260414|09:57:41|S|65.000000|181.470000||
B|EMEQ|20260414|09:57:41|S|200.000000|51.230000||
B|ETHU|20260414|09:57:41|S|300.000000|28.870000||
B|HOOD|20260414|09:57:41|S|16.000000|77.450000||
B|IREZ|20260414|09:57:41|S|100.000000|15.660000||
B|MRVL|20260414|09:57:41|S|200.000000|133.300000||
B|NBIS|20260414|09:57:41|S|50.000000|161.460000||
B|NVDA|20260414|09:57:41|S|65.000000|192.545000||
B|PLTR|20260414|09:57:41|S|100.000000|136.078800||
B|RCAT|20260414|09:57:41|S|4.000000|13.189100||
B|AAOI|20260414|09:57:42|S|100.000000|144.870000||
B|AAOI|20260414|09:57:42|S|500.000000|145.020000||
B|AMD|20260414|09:57:42|S|100.000000|248.950000||
B|BMI|20260414|09:57:42|S|20.000000|161.360000||
B|BOIL|20260414|09:57:42|S|10.000000|13.285000||
B|GOOG|20260414|09:57:42|S|10.000000|324.710000||
B|MAGS|20260414|09:57:42|S|1200.000000|62.860500||
B|MSFT|20260414|09:57:42|S|3.000000|391.130000||
B|PMNT|20260414|09:57:42|S|102.000000|0.525650||
B|QTUM|20260414|09:57:42|S|200.000000|120.590000||
B|SMR|20260414|09:57:42|S|10.000000|10.600000||
B|SNAL|20260414|09:57:42|S|10.000000|1.120000||
B|SNAL|20260414|09:57:42|S|44.000000|1.110000||
B|SOXL|20260414|09:57:42|S|35.000000|81.081000||
B|TSM|20260414|09:57:42|S|10.000000|375.190000||
B|AXTI|20260414|09:57:43|S|41.000000|63.145000||
B|AXTI|20260414|09:57:43|S|100.000000|63.145000||
B|ENPH|20260414|09:57:43|S|22.000000|31.780000||
B|ETHA|20260414|09:57:43|S|4.000000|18.085000||
B|MSFT|20260414|09:57:43|S|6.000000|391.090000||
B|NVDA|20260414|09:57:43|S|100.000000|192.495000||
B|NVDA|20260414|09:57:43|S|176.000000|192.495000||
B|NVDA|20260414|09:57:43|S|270.000000|192.495000||
B|NVDA|20260414|09:57:43|S|300.000000|192.495000||
B|OKLL|20260414|09:57:43|S|200.000000|8.085000||
B|OKLO|20260414|09:57:43|S|50.000000|58.490000||
B|PLTR|20260414|09:57:43|S|5.000000|136.080000||
B|PLTR|20260414|09:57:43|S|100.000000|136.080000||
B|QCOM|20260414|09:57:43|S|8.000000|131.320000||
B|SNDK|20260414|09:57:43|S|1.000000|908.140000||
B|SNDK|20260414|09:57:43|S|5.000000|908.140000||
B|XES|20260414|09:57:43|S|250.000000|118.720000||
B|AAL|20260414|09:57:44|S|500.000000|12.069300||
B|AMD|20260414|09:57:44|S|0.750000|248.670000||
B|ASTS|20260414|09:57:44|S|54.000000|92.450000||
B|DFSV|20260414|09:57:44|S|28.000000|36.455000||
B|HD|20260414|09:57:44|S|47.000000|340.370000||
B|IBM|20260414|09:57:44|S|5.000000|239.165800||
B|META|20260414|09:57:44|S|1.000000|649.780000||
B|MU|20260414|09:57:44|S|200.000000|429.310000||
B|NVDA|20260414|09:57:44|S|184.000000|192.515000||
B|PDD|20260414|09:57:44|S|400.000000|102.560000||
B|TE|20260414|09:57:44|S|100.000000|4.475000||
B|UVIX|20260414|09:57:44|S|280.000000|5.635000||
B|AEHR|20260414|09:57:45|S|100.000000|70.400000||
B|AMSC|20260414|09:57:45|S|100.000000|38.325900||
B|ASTS|20260414|09:57:45|S|78.000000|92.420000||
B|AXTI|20260414|09:57:45|S|25.000000|63.150000||
B|BBAI|20260414|09:57:45|S|100.000000|3.590000||
B|CRCA|20260414|09:57:45|S|100.000000|50.080000||
B|IONQ|20260414|09:57:45|S|50.000000|33.195000||
B|LAES|20260414|09:57:45|S|100.000000|2.389800||
B|MRVL|20260414|09:57:45|S|100.000000|133.170000||
B|NFLX|20260414|09:57:45|S|1920.000000|104.280000||
B|PLTR|20260414|09:57:45|S|50.000000|136.031200||
B|SNAL|20260414|09:57:45|S|772.000000|1.129700||
B|SNYR|20260414|09:57:45|S|1.000000|0.670000||
B|SOFI|20260414|09:57:45|S|100.000000|18.055000||
B|SOFI|20260414|09:57:45|S|1400.000000|18.055000||
B|AAL|20260414|09:57:46|S|50.000000|12.075000||
B|AAL|20260414|09:57:46|S|242.000000|12.079300||
B|AAOI|20260414|09:57:46|S|800.000000|144.730000||
B|AAOI|20260414|09:57:46|S|1500.000000|144.710000||
B|ASTS|20260414|09:57:46|S|11.000000|92.446300||
B|BE|20260414|09:57:46|S|34.000000|206.570000||
B|CRWV|20260414|09:57:46|S|34.000000|117.580000||
B|CRWV|20260414|09:57:46|S|100.000000|117.600000||
B|CVNA|20260414|09:57:46|S|31.000000|369.615000||
B|DNTH|20260414|09:57:46|S|10.000000|91.730000||
B|FXI|20260414|09:57:46|S|46.000000|36.755000||
B|IONZ|20260414|09:57:46|S|5.000000|17.220000||
B|MSFT|20260414|09:57:46|S|80.000000|390.950000||
B|PACB|20260414|09:57:46|S|200.000000|1.530000||
B|PLTR|20260414|09:57:46|S|23.000000|136.060000||
B|PONY|20260414|09:57:46|S|20.000000|10.740700||
B|QQQ|20260414|09:57:46|S|2.000000|621.970000||
B|SEGG|20260414|09:57:46|S|10.000000|0.530000||
B|SMR|20260414|09:57:46|S|2.000000|10.585000||
B|SNDK|20260414|09:57:46|S|10.000000|908.540000||
B|SNDK|20260414|09:57:46|S|10.000000|908.540000||
B|SPY|20260414|09:57:46|S|2.000000|689.590000||
B|UMMA|20260414|09:57:46|S|43.000000|33.450000||
B|AGX|20260414|09:57:47|S|1.000000|598.470000||
B|BE|20260414|09:57:47|S|2.000000|206.745000||
B|BIL|20260414|09:57:47|S|4.000000|91.507400||
B|CRCA|20260414|09:57:47|S|200.000000|50.140000||
B|CRCA|20260414|09:57:47|S|600.000000|50.110000||
B|CRCG|20260414|09:57:47|S|500.000000|3.319300||
B|CRCL|20260414|09:57:47|S|10.000000|107.560000||
B|HOOD|20260414|09:57:47|S|400.000000|77.467300||
B|IONZ|20260414|09:57:47|S|5.000000|17.200000||
B|IRDM|20260414|09:57:47|S|66.000000|35.750000||
B|LABX|20260414|09:57:47|S|300.000000|30.405000||
B|LAES|20260414|09:57:47|S|6.000000|2.389700||
B|LITE|20260414|09:57:47|S|37.000000|838.970000||
B|MSFT|20260414|09:57:47|S|10.000000|391.060000||
B|RCAT|20260414|09:57:47|S|100.000000|13.180000||
B|ROLR|20260414|09:57:47|S|250.000000|8.265000||
B|RPRX|20260414|09:57:47|S|2.000000|48.680000||
B|SMR|20260414|09:57:47|S|300.000000|10.585000||
B|UBER|20260414|09:57:47|S|200.000000|72.909700||
B|BIDU|20260414|09:57:48|S|50.000000|115.915400||
B|EWZ|20260414|09:57:48|S|114.000000|41.955000||
B|FTNT|20260414|09:57:48|S|50.000000|78.790000||
B|GLD|20260414|09:57:48|S|4.000000|440.090000||
B|KMLM|20260414|09:57:48|S|100.000000|28.375000||
B|ORCL|20260414|09:57:48|S|80.000000|165.110000||
B|QQQI|20260414|09:57:48|S|8.000000|52.605000||
B|RVMD|20260414|09:57:48|S|49.000000|137.236000||
B|SNAL|20260414|09:57:48|S|200.000000|1.129900||
B|SYK|20260414|09:57:48|S|25.000000|349.430000||
B|TSLA|20260414|09:57:48|S|100.000000|359.180000||
B|VST|20260414|09:57:48|S|1.000000|162.070000||
B|AHMA|20260414|09:57:49|S|100.000000|1.350000||
B|AMD|20260414|09:57:49|S|100.000000|248.810000||
B|AXTI|20260414|09:57:49|S|25.000000|63.120000||
B|AXTI|20260414|09:57:49|S|400.000000|63.030000||
B|BE|20260414|09:57:49|S|50.000000|206.760000||
B|CAR|20260414|09:57:49|S|6.000000|353.500000||
B|CLS|20260414|09:57:49|S|5.000000|372.090000||
B|CRDO|20260414|09:57:49|S|15.000000|151.076400||
B|INOD|20260414|09:57:49|S|100.000000|41.690000||
B|IONZ|20260414|09:57:49|S|45.000000|17.150000||
B|QQQ|20260414|09:57:49|S|100.000000|621.985000||
B|TSLA|20260414|09:57:49|S|1.000000|359.180000||
B|TSLA|20260414|09:57:49|S|1.000000|359.200000||
B|Z|20260414|09:57:49|S|29.000000|41.529800||
B|AMZN|20260414|09:57:50|S|97.000000|246.300000||
B|CRCL|20260414|09:57:50|S|40.000000|107.490000||
B|CRCL|20260414|09:57:50|S|400.000000|107.495000||
B|DBMF|20260414|09:57:50|S|100.000000|30.419300||
B|INTC|20260414|09:57:50|S|50.000000|63.690000||
B|MRVL|20260414|09:57:50|S|50.000000|133.090000||
B|MRVL|20260414|09:57:50|S|200.000000|133.092200||
B|MSFT|20260414|09:57:50|S|60.000000|390.990000||
B|MTDR|20260414|09:57:50|S|20.000000|59.040000||
B|PLTR|20260414|09:57:50|S|100.000000|136.090000||
B|RDDT|20260414|09:57:50|S|2.000000|153.580000||
B|SEDG|20260414|09:57:50|S|22.000000|44.300000||
B|SNXX|20260414|09:57:50|S|150.000000|71.610000||
B|AMZN|20260414|09:57:51|S|20.000000|246.290000||
B|ARR|20260414|09:57:51|S|20.000000|17.635000||
B|BE|20260414|09:57:51|S|4.000000|206.841000||
B|BE|20260414|09:57:51|S|12.000000|206.360000||
B|BILI|20260414|09:57:51|S|13.000000|24.749100||
B|CIEN|20260414|09:57:51|S|1.000000|459.270000||
B|CRDO|20260414|09:57:51|S|100.000000|151.130000||
B|ITRG|20260414|09:57:51|S|200.000000|3.185000||
B|MPT|20260414|09:57:51|S|6300.000000|4.940000||
B|MSFT|20260414|09:57:51|S|20.000000|390.960000||
B|MSTR|20260414|09:57:51|S|7.000000|142.060000||
B|NFLX|20260414|09:57:51|S|1.000000|104.260000||
B|ROLR|20260414|09:57:51|S|100.000000|8.350000||
B|ROLR|20260414|09:57:51|S|400.000000|8.380000||
B|SMR|20260414|09:57:51|S|122.000000|10.570000||
B|SNAL|20260414|09:57:51|S|1161.000000|1.139900||
B|TQQQ|20260414|09:57:51|S|2.000000|51.815000||
B|TSLL|20260414|09:57:51|S|100.000000|11.225000||
B|WULF|20260414|09:57:51|S|100.000000|20.005000||
B|WULF|20260414|09:57:51|S|200.000000|20.005000||
B|AAPL|20260414|09:57:52|S|2.000000|259.970000||
B|AMZN|20260414|09:57:52|S|1.000000|246.288800||
B|ASST|20260414|09:57:52|S|860.000000|12.951400||
B|ASTS|20260414|09:57:52|S|71.000000|92.480000||
B|ASTS|20260414|09:57:52|S|200.000000|92.476100||
B|AXTI|20260414|09:57:52|S|100.000000|62.960000||
B|AXTI|20260414|09:57:52|S|300.000000|62.970000||
B|CONL|20260414|09:57:52|S|4.000000|7.725000||
B|ENPH|20260414|09:57:52|S|5.000000|31.710000||
B|ENPH|20260414|09:57:52|S|23.000000|31.710000||
B|HOOD|20260414|09:57:52|S|25.000000|77.482900||
B|PDD|20260414|09:57:52|S|10.000000|102.510000||
B|PLTR|20260414|09:57:52|S|100.000000|136.128800||
B|RDW|20260414|09:57:52|S|140.000000|9.950000||
B|SGML|20260414|09:57:52|S|100.000000|17.920000||
B|SNAL|20260414|09:57:52|S|442.000000|1.145000||
B|SNXX|20260414|09:57:52|S|5.000000|71.620000||
B|WATT|20260414|09:57:52|S|9.000000|16.440000||
B|WULF|20260414|09:57:52|S|240.000000|20.009100||
B|AVGO|20260414|09:57:53|S|148.000000|379.040000||
B|BFLY|20260414|09:57:53|S|18.000000|4.380000||
B|CRCA|20260414|09:57:53|S|5.000000|50.120000||
B|DIS|20260414|09:57:53|S|100.000000|101.950000||
B|IGV|20260414|09:57:53|S|100.000000|79.909300||
B|JNJ|20260414|09:57:53|S|1.000000|238.980000||
B|NVDA|20260414|09:57:53|S|100.000000|192.570000||
B|OPEN|20260414|09:57:53|S|100.000000|4.429300||
B|ROLR|20260414|09:57:53|S|5.000000|8.430000||
B|SGOV|20260414|09:57:53|S|25.000000|100.515000||
B|SIDU|20260414|09:57:53|S|500.000000|5.097400||
B|SNAL|20260414|09:57:53|S|1.000000|1.135000||
B|SNDK|20260414|09:57:53|S|100.000000|908.550000||
B|SNYR|20260414|09:57:53|S|55.000000|0.670500||
B|TQQQ|20260414|09:57:53|S|13.000000|51.807100||
B|UNH|20260414|09:57:53|S|1.000000|317.400000||
B|WATT|20260414|09:57:53|S|238.000000|16.440000||
B|AMZN|20260414|09:57:54|S|1.000000|246.328800||
B|CRCL|20260414|09:57:54|S|20.000000|107.540000||
B|CRCL|20260414|09:57:54|S|60.000000|107.500000||
B|DDOG|20260414|09:57:54|S|10.000000|110.670000||
B|FLY|20260414|09:57:54|S|20.000000|38.170000||
B|GRBK|20260414|09:57:54|S|60.000000|67.600000||
B|GUSH|20260414|09:57:54|S|3.000000|36.668600||
B|NVDA|20260414|09:57:54|S|6.000000|192.555000||
B|NVDA|20260414|09:57:54|S|200.000000|192.565000||
B|OWL|20260414|09:57:54|S|1.000000|8.950000||
B|RIVN|20260414|09:57:54|S|100.000000|16.140000||
B|SNAL|20260414|09:57:54|S|28.000000|1.129700||
B|SNAL|20260414|09:57:54|S|50.000000|1.129700||
B|SPYT|20260414|09:57:54|S|100.000000|16.895000||
B|T|20260414|09:57:54|S|90.000000|25.100000||
B|T|20260414|09:57:54|S|400.000000|25.095000||
B|VOT|20260414|09:57:54|S|424.000000|274.645000||
B|ZS|20260414|09:57:54|S|80.000000|122.690000||
B|AAL|20260414|09:57:55|S|26.000000|12.070000||
B|ARM|20260414|09:57:55|S|100.000000|158.210000||
B|ARM|20260414|09:57:55|S|100.000000|158.230000||
B|DOCS|20260414|09:57:55|S|63.000000|22.480000||
B|KWEB|20260414|09:57:55|S|174.000000|29.150000||
B|LWLG|20260414|09:57:55|S|200.000000|10.952200||
B|MRVL|20260414|09:57:55|S|5.000000|132.880000||
B|ORCL|20260414|09:57:55|S|80.000000|164.940000||
B|PDD|20260414|09:57:55|S|20.000000|102.505000||
B|PLTR|20260414|09:57:55|S|35.000000|136.070000||
B|RBLX|20260414|09:57:55|S|50.000000|57.480000||
B|SNAL|20260414|09:57:55|S|100.000000|1.129900||
B|SQQQ|20260414|09:57:55|S|99.000000|64.159500||
B|SQQQ|20260414|09:57:55|S|401.000000|64.160000||
B|SQQQ|20260414|09:57:55|S|1197.000000|64.145000||
B|TSLA|20260414|09:57:55|S|2.000000|359.150000||
B|UNP|20260414|09:57:55|S|2.000000|251.116000||
B|AAPL|20260414|09:57:56|S|20.000000|259.968800||
B|AMD|20260414|09:57:56|S|3.000000|248.795000||
B|CAR|20260414|09:57:56|S|4.000000|354.050000||
B|CRCL|20260414|09:57:56|S|100.000000|107.510000||
B|DRAM|20260414|09:57:56|S|3.000000|33.985000||
B|MARA|20260414|09:57:56|S|17.000000|10.895000||
B|POWL|20260414|09:57:56|S|1.000000|231.750000||
B|RXRX|20260414|09:57:56|S|381.000000|3.519900||
B|SNAL|20260414|09:57:56|S|20.000000|1.140000||
B|SNDK|20260414|09:57:56|S|20.000000|908.770000||
B|SOFI|20260414|09:57:56|S|80.000000|18.055000||
B|TSLA|20260414|09:57:56|S|27.000000|359.100000||
B|TSLA|20260414|09:57:56|S|98.000000|359.130000||
B|TTE|20260414|09:57:56|S|20.000000|92.400000||
B|AMZN|20260414|09:57:57|S|1.000000|246.390000||
B|BITX|20260414|09:57:57|S|300.000000|18.190000||
B|CAR|20260414|09:57:57|S|100.000000|353.900000||
B|HOOD|20260414|09:57:57|S|99.000000|77.480000||
B|IREN|20260414|09:57:57|S|25.000000|46.150000||
B|MU|20260414|09:57:57|S|4.000000|429.120000||
B|MU|20260414|09:57:57|S|10.000000|429.120000||
B|MU|20260414|09:57:57|S|15.000000|429.120000||
B|NVDA|20260414|09:57:57|S|100.000000|192.465000||
B|ROLR|20260414|09:57:57|S|119.000000|8.470000||
B|SPIR|20260414|09:57:57|S|2.000000|20.340000||
B|TQQQ|20260414|09:57:57|S|15.000000|51.790000||
B|AAL|20260414|09:57:58|S|20.000000|12.070000||
B|AAL|20260414|09:57:58|S|229.000000|12.075000||
B|AHMA|20260414|09:57:58|S|100.000000|1.330000||
B|ASTS|20260414|09:57:58|S|18.000000|92.560000||
B|AXTI|20260414|09:57:58|S|20.000000|62.815900||
B|COST|20260414|09:57:58|S|1.000000|969.030000||
B|IREN|20260414|09:57:58|S|100.000000|46.155000||
B|MELI|20260414|09:57:58|S|1.000000|1854.059000||
B|MRVL|20260414|09:57:58|S|100.000000|132.865000||
B|MSFT|20260414|09:57:58|S|5.000000|390.810000||
B|MSFT|20260414|09:57:58|S|20.000000|390.800000||
B|MSFT|20260414|09:57:58|S|24.000000|390.810000||
B|MU|20260414|09:57:58|S|29.000000|429.180000||
B|NET|20260414|09:57:58|S|98.000000|182.310000||
B|NXT|20260414|09:57:58|S|100.000000|111.070000||
B|PBR|20260414|09:57:58|S|300.000000|21.575000||
B|SNAP|20260414|09:57:58|S|100.000000|5.270700||
B|TTWO|20260414|09:57:58|S|1.000000|205.780000||
B|BRK/B|20260414|09:57:59|S|10.000000|478.880000||
B|DRAM|20260414|09:57:59|S|400.000000|33.985000||
B|ETHA|20260414|09:57:59|S|500.000000|18.075000||
B|MU|20260414|09:57:59|S|50.000000|429.010000||
B|MU|20260414|09:57:59|S|200.000000|429.015200||
B|PLUG|20260414|09:57:59|S|1000.000000|2.935000||
B|POWL|20260414|09:57:59|S|40.000000|231.750000||
B|RKLB|20260414|09:57:59|S|10.000000|72.840000||
B|SIDU|20260414|09:57:59|S|1924.000000|5.089300||
B|SMX|20260414|09:57:59|S|1.000000|5.450000||
B|SOUN|20260414|09:57:59|S|100.000000|7.045000||
B|AHMA|20260414|09:58:00|S|190.000000|1.340000||
B|APP|20260414|09:58:00|S|40.000000|430.490000||
B|BX|20260414|09:58:00|S|200.000000|124.270000||
B|CRWV|20260414|09:58:00|S|57.000000|117.670000||
B|CRWV|20260414|09:58:00|S|144.000000|117.650000||
B|CRWV|20260414|09:58:00|S|999.000000|117.660000||
B|MRVL|20260414|09:58:00|S|100.000000|132.850000||
B|MSFT|20260414|09:58:00|S|25.000000|390.830000||
B|NTNX|20260414|09:58:00|S|200.000000|37.650000||
B|NVDA|20260414|09:58:00|S|100.000000|192.485000||
B|ORCL|20260414|09:58:00|S|10.000000|164.946600||
B|PLTR|20260414|09:58:00|S|100.000000|136.160000||
B|RBLX|20260414|09:58:00|S|43.000000|57.365000||
B|ROBN|20260414|09:58:00|S|30.000000|21.150000||
B|SNAL|20260414|09:58:00|S|4700.000000|1.140000||
B|SNOW|20260414|09:58:00|S|20.000000|135.440000||
B|TSLA|20260414|09:58:00|S|2.000000|359.080000||
B|AMZN|20260414|09:58:01|S|200.000000|246.330000||
B|HD|20260414|09:58:01|S|3.000000|340.348500||
B|IONZ|20260414|09:58:01|S|30.000000|17.228900||
B|LITE|20260414|09:58:01|S|4.000000|837.009000||
B|MSFT|20260414|09:58:01|S|43.000000|390.825000||
B|NET|20260414|09:58:01|S|5.000000|182.310000||
B|NVDA|20260414|09:58:01|S|50.000000|192.465000||
B|OKLO|20260414|09:58:01|S|67.000000|58.450000||
B|ORCL|20260414|09:58:01|S|120.000000|164.830000||
B|ORCL|20260414|09:58:01|S|772.000000|164.820000||
B|QQQ|20260414|09:58:01|S|70.000000|621.859100||
B|SATS|20260414|09:58:01|S|100.000000|128.950000||
B|SNDK|20260414|09:58:01|S|1.000000|907.600000||
B|TVTX|20260414|09:58:01|S|80.000000|40.950000||
B|AAL|20260414|09:58:02|S|1428.000000|12.087500||
B|AHMA|20260414|09:58:02|S|20.000000|1.320000||
B|BA|20260414|09:58:02|S|10.000000|224.000000||
B|CRWD|20260414|09:58:02|S|3.000000|402.230000||
B|FNV|20260414|09:58:02|S|4.000000|263.360000||
B|IBIT|20260414|09:58:02|S|200.000000|42.825000||
B|INTC|20260414|09:58:02|S|3.000000|63.655000||
B|LGND|20260414|09:58:02|S|30.000000|229.970000||
B|LYG|20260414|09:58:02|S|1.000000|5.580700||
B|MAKO|20260414|09:58:02|S|25.000000|7.440000||
B|ORCL|20260414|09:58:02|S|50.000000|164.800000||
B|ORCL|20260414|09:58:02|S|100.000000|164.830000||
B|PAVE|20260414|09:58:02|S|171.000000|55.015000||
B|SAIA|20260414|09:58:02|S|40.000000|397.670000||
B|SNAL|20260414|09:58:02|S|76.000000|1.130000||
B|SNAL|20260414|09:58:02|S|82.000000|1.140000||
B|SNAL|20260414|09:58:02|S|770.000000|1.140000||
B|USO|20260414|09:58:02|S|100.000000|126.350000||
B|V|20260414|09:58:02|S|3.000000|311.060000||
B|VBK|20260414|09:58:02|S|45.000000|325.360000||
B|BROS|20260414|09:58:03|S|100.000000|51.850000||
B|CAR|20260414|09:58:03|S|40.000000|354.440000||
B|CRWV|20260414|09:58:03|S|1000.000000|117.630000||
B|ECL|20260414|09:58:03|S|3.000000|275.010000||
B|GPRO|20260414|09:58:03|S|50.000000|1.010000||
B|GPRO|20260414|09:58:03|S|50.000000|1.010000||
B|LAES|20260414|09:58:03|S|500.000000|2.385000||
B|LITE|20260414|09:58:03|S|10.000000|836.529000||
B|MSFT|20260414|09:58:03|S|20.000000|390.690000||
B|MU|20260414|09:58:03|S|25.000000|428.830000||
B|NVDA|20260414|09:58:03|S|100.000000|192.415000||
B|ORCL|20260414|09:58:03|S|50.000000|164.761700||
B|ORCL|20260414|09:58:03|S|200.000000|164.760000||
B|PLTR|20260414|09:58:03|S|105.000000|136.238300||
B|PLTR|20260414|09:58:03|S|200.000000|136.218200||
B|RIOT|20260414|09:58:03|S|94.000000|18.585000||
B|ROLR|20260414|09:58:03|S|7.000000|8.550000||
B|ROLR|20260414|09:58:03|S|300.000000|8.540000||
B|SMR|20260414|09:58:03|S|1.000000|10.550000||
B|SNAL|20260414|09:58:03|S|1.000000|1.129900||
B|SNAL|20260414|09:58:03|S|30.000000|1.130000||
B|SNAL|20260414|09:58:03|S|95.000000|1.130000||
B|SNAL|20260414|09:58:03|S|927.000000|1.129800||
B|SNDK|20260414|09:58:03|S|1.000000|906.340000||
B|AAOI|20260414|09:58:04|S|57.000000|145.030000||
B|AMC|20260414|09:58:04|S|25.000000|1.470000||
B|AMD|20260414|09:58:04|S|50.000000|248.770000||
B|AVGO|20260414|09:58:04|S|9.000000|379.110000||
B|BMNR|20260414|09:58:04|S|58.000000|22.865000||
B|MSTR|20260414|09:58:04|S|3.000000|141.960000||
B|ORCL|20260414|09:58:04|S|0.943400|164.710000||
B|ORCL|20260414|09:58:04|S|3.000000|164.712400||
B|ORCL|20260414|09:58:04|S|40.000000|164.712400||
B|ORCL|20260414|09:58:04|S|50.000000|164.710000||
B|ORCL|20260414|09:58:04|S|100.000000|164.745000||
B|QBTS|20260414|09:58:04|S|100.000000|15.905000||
B|SNAL|20260414|09:58:04|S|100.000000|1.139700||
B|SNDK|20260414|09:58:04|S|0.577200|906.010000||
B|SNDK|20260414|09:58:04|S|9.000000|906.060000||
B|SNDK|20260414|09:58:04|S|250.000000|906.060000||
B|TZA|20260414|09:58:04|S|72.000000|5.589300||
B|VEEV|20260414|09:58:04|S|53.000000|158.430000||
B|ASTS|20260414|09:58:05|S|100.000000|92.280000||
B|DEFT|20260414|09:58:05|S|2000.000000|0.799800||
B|GDDY|20260414|09:58:05|S|5.000000|82.250000||
B|GLW|20260414|09:58:05|S|1.000000|167.660000||
B|GOOGL|20260414|09:58:05|S|40.000000|327.045000||
B|MARA|20260414|09:58:05|S|25.000000|10.879300||
B|MARA|20260414|09:58:05|S|50.000000|10.875000||
B|MARA|20260414|09:58:05|S|50.000000|10.875000||
B|SNDK|20260414|09:58:05|S|40.000000|906.490000||
B|TMUS|20260414|09:58:05|S|4.000000|189.590000||
B|TSLA|20260414|09:58:05|S|50.000000|359.040000||
B|VZ|20260414|09:58:05|S|2.000000|44.549000||
B|WASH|20260414|09:58:05|S|1.000000|35.610000||
B|WDC|20260414|09:58:05|S|100.000000|346.700000||
B|ASST|20260414|09:58:06|S|100.000000|12.978800||
B|AVGO|20260414|09:58:06|S|30.000000|378.815000||
B|BATL|20260414|09:58:06|S|100.000000|3.390000||
B|IGV|20260414|09:58:06|S|200.000000|79.889100||
B|META|20260414|09:58:06|S|73.000000|649.874700||
B|MRVL|20260414|09:58:06|S|70.000000|132.820000||
B|NBIS|20260414|09:58:06|S|36.000000|161.135000||
B|PLTR|20260414|09:58:06|S|3.000000|136.140000||
B|PLTR|20260414|09:58:06|S|73.000000|136.160000||
B|RDGT|20260414|09:58:06|S|100.000000|2.210000||
B|RDW|20260414|09:58:06|S|50.000000|9.937100||
B|SGOV|20260414|09:58:06|S|8.000000|100.515000||
B|SMR|20260414|09:58:06|S|50.000000|10.540000||
B|SNAL|20260414|09:58:06|S|509.000000|1.149700||
B|SNDK|20260414|09:58:06|S|100.000000|906.880000||
B|SPOT|20260414|09:58:06|S|8.000000|508.240000||
B|V|20260414|09:58:06|S|9.000000|311.090000||
B|WDC|20260414|09:58:06|S|100.000000|346.700000||
B|CRWV|20260414|09:58:07|S|100.000000|117.620000||
B|INTC|20260414|09:58:07|S|5.000000|63.651000||
B|KMB|20260414|09:58:07|S|5.000000|97.090000||
B|MP|20260414|09:58:07|S|60.000000|57.445000||
B|ORCL|20260414|09:58:07|S|24.000000|164.680000||
B|ORCL|20260414|09:58:07|S|80.000000|164.680000||
B|PRM|20260414|09:58:07|S|80.000000|25.920000||
B|RKLB|20260414|09:58:07|S|100.000000|72.780000||
B|SLV|20260414|09:58:07|S|178.000000|70.800000||
B|SNXX|20260414|09:58:07|S|150.000000|71.290000||
B|SNYR|20260414|09:58:07|S|100.000000|0.670700||
B|SPUS|20260414|09:58:07|S|8.000000|51.209300||
B|AMZN|20260414|09:58:08|S|25.000000|246.288800||
B|BTDR|20260414|09:58:08|S|200.000000|11.830000||
B|CHPT|20260414|09:58:08|S|20.000000|6.258800||
B|CRCL|20260414|09:58:08|S|46.000000|107.480000||
B|EOSE|20260414|09:58:08|S|426.000000|6.499900||
B|F|20260414|09:58:08|S|2.000000|12.665000||
B|IONZ|20260414|09:58:08|S|30.000000|17.259300||
B|MRVL|20260414|09:58:08|S|11.000000|132.950000||
B|MSFT|20260414|09:58:08|S|1.000000|390.600000||
B|MSFT|20260414|09:58:08|S|2.000000|390.600000||
B|MSFT|20260414|09:58:08|S|5.000000|390.600000||
B|MSTR|20260414|09:58:08|S|200.000000|141.975000||
B|NOW|20260414|09:58:08|S|10.000000|89.490000||
B|NVDA|20260414|09:58:08|S|180.000000|192.400000||
B|ORCL|20260414|09:58:08|S|53.000000|164.660000||
B|PBR|20260414|09:58:08|S|143.000000|21.590700||
B|PLTR|20260414|09:58:08|S|22.000000|136.180000||
B|QXO|20260414|09:58:08|S|39.000000|23.135000||
B|SMR|20260414|09:58:08|S|100.000000|10.555000||
B|SNAL|20260414|09:58:08|S|400.000000|1.145900||
B|SOXL|20260414|09:58:08|S|100.000000|81.065000||
B|AAOI|20260414|09:58:09|S|20.000000|145.019000||
B|ARX|20260414|09:58:09|S|28.000000|12.650000||
B|CRCG|20260414|09:58:09|S|100.000000|3.319300||
B|DAVE|20260414|09:58:09|S|20.000000|207.120000||
B|GDXU|20260414|09:58:09|S|1.000000|265.991000||
B|GM|20260414|09:58:09|S|1.000000|78.964400||
B|JBLU|20260414|09:58:09|S|995.000000|5.189900||
B|KMLM|20260414|09:58:09|S|100.000000|28.380000||
B|MU|20260414|09:58:09|S|6.000000|428.990000||
B|MU|20260414|09:58:09|S|10.000000|429.000000||
B|ROLR|20260414|09:58:09|S|41.000000|8.520000||
B|TECK|20260414|09:58:09|S|40.000000|58.410000||
B|VOO|20260414|09:58:09|S|1.000000|633.928500||
B|CRWV|20260414|09:58:10|S|79.000000|117.670000||
B|CSGP|20260414|09:58:10|S|10.000000|37.800000||
B|CVX|20260414|09:58:10|S|4.000000|187.760000||
B|HSAI|20260414|09:58:10|S|80.000000|23.025000||
B|HYMB|20260414|09:58:10|S|450.000000|25.105000||
B|INTC|20260414|09:58:10|S|225.000000|63.650000||
B|KWEB|20260414|09:58:10|S|150.000000|29.135000||
B|NCNA|20260414|09:58:10|S|100.000000|2.140000||
B|NDAQ|20260414|09:58:10|S|35.000000|87.050000||
B|ORCL|20260414|09:58:10|S|80.000000|164.450000||
B|PLTR|20260414|09:58:10|S|18.000000|136.220000||
B|SNAL|20260414|09:58:10|S|42.000000|1.145000||
B|SNDK|20260414|09:58:10|S|1.000000|907.190000||
B|SNDK|20260414|09:58:10|S|8.000000|906.820000||
B|SNDK|20260414|09:58:10|S|33.000000|907.190000||
B|SOFI|20260414|09:58:10|S|1.000000|18.065000||
B|STE|20260414|09:58:10|S|5.000000|224.580000||
B|UVV|20260414|09:58:10|S|200.000000|52.640000||
B|ARM|20260414|09:58:11|S|34.000000|158.130000||
B|AU|20260414|09:58:11|S|2.000000|111.696800||
B|BE|20260414|09:58:11|S|25.000000|205.955000||
B|C|20260414|09:58:11|S|200.000000|127.820000||
B|CRWV|20260414|09:58:11|S|100.000000|117.650000||
B|F|20260414|09:58:11|S|500.000000|12.665000||
B|GOOG|20260414|09:58:11|S|10.000000|324.670000||
B|HTGC|20260414|09:58:11|S|20.000000|15.299100||
B|ITA|20260414|09:58:11|S|3.000000|235.390000||
B|MSFT|20260414|09:58:11|S|43.000000|390.590000||
B|MU|20260414|09:58:11|S|34.000000|429.010000||
B|MU|20260414|09:58:11|S|100.000000|429.010000||
B|NVDA|20260414|09:58:11|S|100.000000|192.390000||
B|NVTS|20260414|09:58:11|S|400.000000|9.940000||
B|PLTR|20260414|09:58:11|S|50.000000|136.225000||
B|SNAL|20260414|09:58:11|S|8.000000|1.140000||
B|SNAL|20260414|09:58:11|S|13.000000|1.140000||
B|SNAL|20260414|09:58:11|S|100.000000|1.148900||
B|SNAL|20260414|09:58:11|S|203.000000|1.145000||
B|TSLA|20260414|09:58:11|S|10.000000|358.990000||
B|ANGX|20260414|09:58:12|S|200.000000|2.200000||
B|ASTS|20260414|09:58:12|S|25.000000|92.470000||
B|CONL|20260414|09:58:12|S|100.000000|7.735000||
B|CRDO|20260414|09:58:12|S|20.000000|151.880000||
B|EOSE|20260414|09:58:12|S|100.000000|6.490700||
B|IREN|20260414|09:58:12|S|90.000000|46.140000||
B|MARA|20260414|09:58:12|S|410.000000|10.890000||
B|MICC|20260414|09:58:12|S|50.000000|14.299300||
B|NFLX|20260414|09:58:12|S|10.000000|104.235000||
B|ORCL|20260414|09:58:12|S|10.000000|164.360000||
B|ORCL|20260414|09:58:12|S|50.000000|164.390000||
B|QQQ|20260414|09:58:12|S|700.000000|621.848300||
B|RGTI|20260414|09:58:12|S|100.000000|16.390000||
B|RKLB|20260414|09:58:12|S|20.000000|72.868300||
B|RKLB|20260414|09:58:12|S|70.000000|72.858300||
B|ROLR|20260414|09:58:12|S|66.000000|8.460000||
B|SNAL|20260414|09:58:12|S|10.000000|1.139900||
B|SNAL|20260414|09:58:12|S|91.000000|1.139900||
B|SNDK|20260414|09:58:12|S|2.000000|907.210000||
B|TECK|20260414|09:58:12|S|3.000000|58.420000||
B|USFR|20260414|09:58:12|S|50.000000|50.410000||
B|VTI|20260414|09:58:12|S|1.000000|340.470000||
B|XOM|20260414|09:58:12|S|1.000000|149.328300||
B|ADBE|20260414|09:58:13|S|3.000000|238.980000||
B|ASST|20260414|09:58:13|S|500.000000|12.988600||
B|BA|20260414|09:58:13|S|4.000000|223.940000||
B|CRCA|20260414|09:58:13|S|92.000000|50.070000||
B|CRCA|20260414|09:58:13|S|108.000000|50.070000||
B|CRCA|20260414|09:58:13|S|200.000000|50.010000||
B|EOSE|20260414|09:58:13|S|100.000000|6.495000||
B|HUBS|20260414|09:58:13|S|40.000000|208.810000||
B|IONZ|20260414|09:58:13|S|10.000000|17.149700||
B|ITA|20260414|09:58:13|S|30.000000|235.484800||
B|NVDA|20260414|09:58:13|S|1.000000|192.425000||
B|NVDA|20260414|09:58:13|S|10.000000|192.400700||
B|PDD|20260414|09:58:13|S|300.000000|102.435000||
B|PLTR|20260414|09:58:13|S|30.000000|136.220000||
B|PLTR|20260414|09:58:13|S|35.000000|136.230000||
B|ROLR|20260414|09:58:13|S|2.000000|8.490000||
B|SBUX|20260414|09:58:13|S|100.000000|98.540000||
B|SMR|20260414|09:58:13|S|10.000000|10.555000||
B|SNAL|20260414|09:58:13|S|50.000000|1.139900||
B|SNDK|20260414|09:58:13|S|44.000000|908.470000||
B|TSLA|20260414|09:58:13|S|200.000000|359.020000||
B|UUUU|20260414|09:58:13|S|20.000000|20.400000||
B|UUUU|20260414|09:58:13|S|600.000000|20.410000||
B|WGRX|20260414|09:58:13|E|1200.000000|0.136500||
B|ALAB|20260414|09:58:14|S|10.000000|159.890000||
B|ALBT|20260414|09:58:14|S|20.000000|0.429900||
B|C|20260414|09:58:14|S|100.000000|127.650000||
B|CRCL|20260414|09:58:14|S|19.000000|107.310000||
B|CRCL|20260414|09:58:14|S|81.000000|107.310000||
B|EIX|20260414|09:58:14|S|10.000000|71.761400||
B|FSLY|20260414|09:58:14|S|80.000000|21.600000||
B|HOOD|20260414|09:58:14|S|41.000000|77.450000||
B|IONQ|20260414|09:58:14|S|50.000000|33.285000||
B|IONZ|20260414|09:58:14|S|30.000000|17.149800||
B|META|20260414|09:58:14|S|2.000000|649.446300||
B|MRVL|20260414|09:58:14|S|60.000000|133.020000||
B|PLTR|20260414|09:58:14|S|50.000000|136.250000||
B|SGHC|20260414|09:58:14|S|8.000000|11.045000||
B|SNAL|20260414|09:58:14|S|100.000000|1.139700||
B|AAL|20260414|09:58:15|S|150.000000|12.085000||
B|BMNR|20260414|09:58:15|S|7.000000|22.875000||
B|CAR|20260414|09:58:15|S|40.000000|354.050000||
B|GME|20260414|09:58:15|S|100.000000|23.680000||
B|GT|20260414|09:58:15|S|1.000000|7.150000||
B|IGV|20260414|09:58:15|S|50.000000|79.825000||
B|JPM|20260414|09:58:15|S|5.000000|312.386500||
B|LLY|20260414|09:58:15|S|3.000000|935.330000||
B|MU|20260414|09:58:15|S|100.000000|429.760000||
B|MU|20260414|09:58:15|S|100.000000|429.840000||
B|MU|20260414|09:58:15|S|137.000000|429.760000||
B|NVAX|20260414|09:58:15|S|1222.000000|8.200000||
B|ORCL|20260414|09:58:15|S|80.000000|164.455000||
B|PLTR|20260414|09:58:15|S|50.000000|136.290000||
B|SNAL|20260414|09:58:15|S|200.000000|1.140000||
B|SOXL|20260414|09:58:15|S|50.000000|81.170000||
B|VTV|20260414|09:58:15|S|5.000000|202.097000||
B|WGRX|20260414|09:58:15|S|100.000000|0.137200||
B|AMD|20260414|09:58:16|S|25.000000|248.830000||
B|AXTI|20260414|09:58:16|S|1.000000|63.270000||
B|C|20260414|09:58:16|S|50.000000|127.700000||
B|CAPS|20260414|09:58:16|S|4.000000|0.492000||
B|CRCL|20260414|09:58:16|S|10.000000|107.280000||
B|CRWV|20260414|09:58:16|S|94.000000|117.730000||
B|LLY|20260414|09:58:16|S|1.000000|935.330000||
B|META|20260414|09:58:16|S|10.000000|649.170000||
B|MU|20260414|09:58:16|S|43.000000|429.466400||
B|ORCL|20260414|09:58:16|S|46.000000|164.410000||
B|PBR|20260414|09:58:16|S|3.000000|21.600700||
B|PBR|20260414|09:58:16|S|300.000000|21.600700||
B|PCG|20260414|09:58:16|S|50.000000|17.760000||
B|PLTR|20260414|09:58:16|S|50.000000|136.270000||
B|PLTR|20260414|09:58:16|S|127.000000|136.260000||
B|RGTI|20260414|09:58:16|S|655.000000|16.400700||
B|SNAL|20260414|09:58:16|S|150.000000|1.130000||
B|AAL|20260414|09:58:17|S|20.000000|12.085000||
B|C|20260414|09:58:17|S|32.000000|127.710000||
B|C|20260414|09:58:17|S|100.000000|127.710000||
B|C|20260414|09:58:17|S|200.000000|127.755000||
B|CEG|20260414|09:58:17|S|80.000000|291.670000||
B|CRCL|20260414|09:58:17|S|100.000000|107.310000||
B|FN|20260414|09:58:17|S|20.000000|683.980000||
B|GOOGL|20260414|09:58:17|S|2.000000|326.717000||
B|IONZ|20260414|09:58:17|S|30.000000|17.159200||
B|IREN|20260414|09:58:17|S|100.000000|46.130000||
B|MAR|20260414|09:58:17|S|200.000000|364.010000||
B|MELI|20260414|09:58:17|S|15.000000|1853.220000||
B|MU|20260414|09:58:17|S|50.000000|429.703800||
B|NVDA|20260414|09:58:17|S|200.000000|192.375000||
B|NVDA|20260414|09:58:17|S|600.000000|192.375000||
B|NVDX|20260414|09:58:17|S|296.000000|16.830700||
B|ORCL|20260414|09:58:17|S|3.000000|164.400000||
B|ORCL|20260414|09:58:17|S|77.000000|164.420000||
B|RGTI|20260414|09:58:17|S|25.000000|16.395000||
B|ROLR|20260414|09:58:17|S|300.000000|8.490000||
B|SNAL|20260414|09:58:17|S|2.000000|1.130000||
B|SNAL|20260414|09:58:17|S|21.000000|1.130000||
B|SNAL|20260414|09:58:17|S|100.000000|1.130000||
B|SNAL|20260414|09:58:17|S|174.000000|1.130000||
B|SNAL|20260414|09:58:17|S|277.000000|1.130000||
B|SNAL|20260414|09:58:17|S|1410.000000|1.130000||
B|VRTX|20260414|09:58:17|S|8.000000|441.450000||
B|ANGI|20260414|09:58:18|S|200.000000|7.550000||
B|BAC|20260414|09:58:18|S|113.000000|53.225000||
B|BE|20260414|09:58:18|S|5.000000|206.430000||
B|CRWV|20260414|09:58:18|S|50.000000|117.740000||
B|CUE|20260414|09:58:18|S|300.000000|0.418800||
B|EIX|20260414|09:58:18|S|100.000000|71.795000||
B|EMB|20260414|09:58:18|S|200.000000|96.185000||
B|EMB|20260414|09:58:18|S|600.000000|96.185000||
B|FUTU|20260414|09:58:18|S|10.000000|161.630000||
B|HOOD|20260414|09:58:18|S|200.000000|77.423100||
B|LITE|20260414|09:58:18|S|10.000000|839.270000||
B|MSTU|20260414|09:58:18|S|200.000000|5.359700||
B|NBIS|20260414|09:58:18|S|40.000000|161.062900||
B|SNAL|20260414|09:58:18|S|1.000000|1.130000||
B|SNAL|20260414|09:58:18|S|5.000000|1.130000||
B|SNAL|20260414|09:58:18|S|7.000000|1.130000||
B|SNAL|20260414|09:58:18|S|31.000000|1.130000||
B|SNAL|20260414|09:58:18|S|47.000000|1.130000||
B|SNAL|20260414|09:58:18|S|49.000000|1.130000||
B|SNAL|20260414|09:58:18|S|95.000000|1.130000||
B|SPY|20260414|09:58:18|S|98.000000|689.500000||
B|SPY|20260414|09:58:18|S|100.000000|689.501200||
B|TQQQ|20260414|09:58:18|S|750.000000|51.790000||
B|AAPL|20260414|09:58:19|S|3.000000|259.899100||
B|B|20260414|09:58:19|S|4.000000|43.871000||
B|CRCL|20260414|09:58:19|S|20.000000|107.250000||
B|ENR|20260414|09:58:19|S|2.000000|19.055000||
B|FEAM|20260414|09:58:19|S|100.000000|1.720000||
B|HUT|20260414|09:58:19|S|100.000000|72.470000||
B|MU|20260414|09:58:19|S|1.000000|429.660000||
B|MU|20260414|09:58:19|S|1.000000|429.660000||
B|ORCL|20260414|09:58:19|S|100.000000|164.608000||
B|RGTI|20260414|09:58:19|S|50.000000|16.395000||
B|RKLB|20260414|09:58:19|S|100.000000|72.890000||
B|SNAL|20260414|09:58:19|S|364.000000|1.129900||
B|SNAL|20260414|09:58:19|S|1000.000000|1.125000||
B|SNDK|20260414|09:58:19|S|1.000000|908.535000||
B|TM|20260414|09:58:19|S|95.000000|211.952500||
B|AEIS|20260414|09:58:20|S|40.000000|377.700000||
B|AVGO|20260414|09:58:20|S|9.000000|378.903900||
B|AXTI|20260414|09:58:20|S|10.000000|63.116200||
B|BLSH|20260414|09:58:20|S|1.000000|40.370000||
B|COPX|20260414|09:58:20|S|5.000000|86.150000||
B|CRWV|20260414|09:58:20|S|30.000000|117.780000||
B|GRAB|20260414|09:58:20|S|25.000000|3.850000||
B|GSK|20260414|09:58:20|S|20.000000|59.215000||
B|HOOD|20260414|09:58:20|S|4.000000|77.461200||
B|HOOD|20260414|09:58:20|S|43.000000|77.488800||
B|IONQ|20260414|09:58:20|S|100.000000|33.305000||
B|IONQ|20260414|09:58:20|S|170.000000|33.305000||
B|JMIA|20260414|09:58:20|S|300.000000|7.380000||
B|NSC|20260414|09:58:20|S|3.000000|297.365000||
B|ORCL|20260414|09:58:20|S|39.000000|164.635000||
B|PLTR|20260414|09:58:20|S|8.000000|136.328800||
B|PLTR|20260414|09:58:20|S|30.000000|136.319600||
B|PLTR|20260414|09:58:20|S|100.000000|136.310000||
B|RKLB|20260414|09:58:20|S|100.000000|72.860000||
B|SGOV|20260414|09:58:20|S|25.000000|100.515000||
B|SPY|20260414|09:58:20|S|19.000000|689.550700||
B|TSM|20260414|09:58:20|S|1.000000|374.990000||
B|WGRX|20260414|09:58:20|S|100.000000|0.137500||
B|XPEV|20260414|09:58:20|S|224.000000|17.565000||
B|BA|20260414|09:58:21|S|10.000000|223.895000||
B|BXSL|20260414|09:58:21|S|100.000000|23.989000||
B|KMX|20260414|09:58:21|S|100.000000|42.550000||
B|META|20260414|09:58:21|S|65.000000|649.505100||
B|MU|20260414|09:58:21|S|20.000000|430.830000||
B|MU|20260414|09:58:21|S|30.000000|430.780000||
B|MU|20260414|09:58:21|S|100.000000|430.550000||
B|ORCL|20260414|09:58:21|S|32.000000|164.650000||
B|PLTU|20260414|09:58:21|S|400.000000|37.925000||
B|QBTS|20260414|09:58:21|S|100.000000|15.935000||
B|SIDU|20260414|09:58:21|S|20.000000|5.077500||
B|SONY|20260414|09:58:21|S|100.000000|20.970000||
B|SQQQ|20260414|09:58:21|S|100.000000|64.145000||
B|TSM|20260414|09:58:21|S|2.000000|374.990000||
B|TSM|20260414|09:58:21|S|292.000000|374.955000||
B|UVXY|20260414|09:58:21|S|40.000000|38.100000||
B|WMT|20260414|09:58:21|S|19.000000|123.420000||
B|ZTS|20260414|09:58:21|S|6.000000|119.755000||
B|AMD|20260414|09:58:22|S|200.000000|248.930000||
B|CIEN|20260414|09:58:22|S|100.000000|461.140000||
B|CMG|20260414|09:58:22|S|10.000000|34.927200||
B|DOW|20260414|09:58:22|S|50.000000|39.140000||
B|INTC|20260414|09:58:22|S|83.000000|63.690000||
B|IONZ|20260414|09:58:22|S|30.000000|17.170000||
B|NBIS|20260414|09:58:22|S|13.000000|160.890000||
B|NVDA|20260414|09:58:22|S|100.000000|192.395000||
B|NVDA|20260414|09:58:22|S|100.000000|192.395000||
B|NVDA|20260414|09:58:22|S|142.000000|192.395000||
B|OPEN|20260414|09:58:22|S|100.000000|4.435000||
B|OPEN|20260414|09:58:22|S|374.000000|4.435000||
B|RGTI|20260414|09:58:22|S|100.000000|16.400000||
B|SMH|20260414|09:58:22|S|25.000000|445.373000||
B|SNAL|20260414|09:58:22|S|3.000000|1.129800||
B|SNAL|20260414|09:58:22|S|20.000000|1.129700||
B|SNCY|20260414|09:58:22|S|600.000000|17.880000||
B|SNCY|20260414|09:58:22|S|1000.000000|17.880000||
B|TSLA|20260414|09:58:22|S|50.000000|358.960000||
B|WDC|20260414|09:58:22|S|100.000000|347.930000||
B|XLE|20260414|09:58:22|S|3.000000|56.225000||
B|AMZN|20260414|09:58:23|S|100.000000|246.440000||
B|AMZN|20260414|09:58:23|S|400.000000|246.438600||
B|CRCL|20260414|09:58:23|S|100.000000|107.380000||
B|CRDO|20260414|09:58:23|S|23.000000|152.130000||
B|DBMF|20260414|09:58:23|S|100.000000|30.419300||
B|MU|20260414|09:58:23|S|10.000000|430.880000||
B|PLTR|20260414|09:58:23|S|95.000000|136.390000||
B|RELX|20260414|09:58:23|S|1.000000|34.695000||
B|SNAL|20260414|09:58:23|S|10.000000|1.129900||
B|SNDK|20260414|09:58:23|S|100.000000|909.020000||
B|UNH|20260414|09:58:23|S|100.000000|317.280000||
B|CDE|20260414|09:58:24|S|100.000000|21.219100||
B|CRCL|20260414|09:58:24|S|2.000000|107.270000||
B|FISV|20260414|09:58:24|S|3.000000|58.930000||
B|INTC|20260414|09:58:24|S|36.000000|63.675000||
B|INTC|20260414|09:58:24|S|250.000000|63.651000||
B|MU|20260414|09:58:24|S|10.000000|430.470000||
B|SNAL|20260414|09:58:24|S|200.000000|1.139700||
B|SNDK|20260414|09:58:24|S|34.000000|909.690000||
B|SNDK|20260414|09:58:24|S|76.000000|909.510000||
B|SQQQ|20260414|09:58:24|S|152.000000|64.119300||
B|WMT|20260414|09:58:24|S|10.000000|123.419600||
B|ZTS|20260414|09:58:24|S|12.000000|119.682200||
B|APLD|20260414|09:58:25|S|18.000000|30.170000||
B|APLD|20260414|09:58:25|S|100.000000|30.170000||
B|BE|20260414|09:58:25|S|25.000000|206.570000||
B|BE|20260414|09:58:25|S|25.000000|206.577700||
B|CISO|20260414|09:58:25|S|800.000000|0.361900||
B|CRCL|20260414|09:58:25|S|100.000000|107.200000||
B|HUT|20260414|09:58:25|S|100.000000|72.480000||
B|LUNR|20260414|09:58:25|S|6.000000|24.660000||
B|MARA|20260414|09:58:25|S|110.000000|10.880000||
B|NVDA|20260414|09:58:25|S|38.000000|192.295000||
B|PAAS|20260414|09:58:25|S|50.000000|58.849000||
B|PLTR|20260414|09:58:25|S|29.000000|136.305000||
B|RYAM|20260414|09:58:25|S|389.000000|10.340000||
B|SCHD|20260414|09:58:25|S|2.000000|30.635000||
B|SNAL|20260414|09:58:25|S|500.000000|1.140000||
B|SNAL|20260414|09:58:25|S|1700.000000|1.140000||
B|SNDK|20260414|09:58:25|S|22.000000|909.450000||
B|ABBV|20260414|09:58:26|S|28.000000|206.540000||
B|ACHR|20260414|09:58:26|S|380.000000|5.715000||
B|ALBT|20260414|09:58:26|S|10.000000|0.429900||
B|BX|20260414|09:58:26|S|20.000000|124.180000||
B|CRCL|20260414|09:58:26|S|100.000000|107.180000||
B|INTC|20260414|09:58:26|S|100.000000|63.601000||
B|IONQ|20260414|09:58:26|S|30.000000|33.197100||
B|IONZ|20260414|09:58:26|S|30.000000|17.258700||
B|IPSC|20260414|09:58:26|S|300.000000|2.345000||
B|MAIN|20260414|09:58:26|S|100.000000|55.780000||
B|MAIN|20260414|09:58:26|S|200.000000|55.760000||
B|MU|20260414|09:58:26|S|50.000000|430.120000||
B|NVDA|20260414|09:58:26|S|30.000000|192.310000||
B|RVMD|20260414|09:58:26|S|40.000000|137.495000||
B|SNAL|20260414|09:58:26|S|50.000000|1.139700||
B|SOLS|20260414|09:58:26|S|200.000000|80.700000||
B|TSLA|20260414|09:58:26|S|1.000000|358.880000||
B|ABBV|20260414|09:58:27|S|28.000000|206.600000||
B|BRK/B|20260414|09:58:27|S|2.000000|478.805400||
B|CONL|20260414|09:58:27|S|508.000000|7.715000||
B|GOOGL|20260414|09:58:27|S|1.000000|326.721900||
B|INTC|20260414|09:58:27|S|150.000000|63.645000||
B|LUNR|20260414|09:58:27|S|40.000000|24.628800||
B|NVDA|20260414|09:58:27|S|378.000000|192.315000||
B|STX|20260414|09:58:27|S|5.000000|505.500000||
B|XPEV|20260414|09:58:27|S|4.000000|17.569300||
B|BB|20260414|09:58:28|S|1.000000|3.940000||
B|CELH|20260414|09:58:28|S|29.000000|35.058800||
B|CRCL|20260414|09:58:28|S|100.000000|107.080000||
B|FLY|20260414|09:58:28|S|39.000000|38.115000||
B|HOOD|20260414|09:58:28|S|20.000000|77.469100||
B|KWEB|20260414|09:58:28|S|50.000000|29.140000||
B|LITE|20260414|09:58:28|S|2.000000|840.300000||
B|NOW|20260414|09:58:28|S|81.000000|89.460000||
B|NVDA|20260414|09:58:28|S|5.000000|192.325000||
B|NVDA|20260414|09:58:28|S|100.000000|192.325000||
B|PEG|20260414|09:58:28|S|20.000000|81.610000||
B|SNDK|20260414|09:58:28|S|2.000000|909.450000||
B|TSLA|20260414|09:58:28|S|0.470400|358.850000||
B|TSLA|20260414|09:58:28|S|1.000000|358.900000||
B|TSLA|20260414|09:58:28|S|10.000000|358.870000||
B|W|20260414|09:58:28|S|10.000000|73.540000||
B|XLRE|20260414|09:58:28|S|143.000000|43.070000||
B|ALAB|20260414|09:58:29|S|1.000000|160.150000||
B|AVAV|20260414|09:58:29|S|6.000000|201.901000||
B|COIN|20260414|09:58:29|S|87.000000|184.480000||
B|COIN|20260414|09:58:29|S|103.000000|184.480000||
B|ELF|20260414|09:58:29|S|3.000000|67.700000||
B|ETHT|20260414|09:58:29|S|70.000000|19.289100||
B|FOXA|20260414|09:58:29|S|70.000000|62.902000||
B|HIMS|20260414|09:58:29|S|100.000000|21.080000||
B|HIMS|20260414|09:58:29|S|5100.000000|21.080000||
B|IDYA|20260414|09:58:29|S|100.000000|31.280000||
B|LUNL|20260414|09:58:29|S|17.000000|19.520000||
B|ORCL|20260414|09:58:29|S|10.000000|164.635000||
B|ORCL|20260414|09:58:29|S|10.000000|164.648800||
B|SNAL|20260414|09:58:29|S|17.000000|1.140000||
B|SNAL|20260414|09:58:29|S|300.000000|1.140000||
B|TER|20260414|09:58:29|S|10.000000|364.500000||
B|UPRO|20260414|09:58:29|S|30.000000|114.959300||
B|USAR|20260414|09:58:29|S|20.000000|17.110700||
B|VOO|20260414|09:58:29|S|1.000000|633.908600||
B|ALKS|20260414|09:58:30|S|9.000000|34.218800||
B|AMD|20260414|09:58:30|S|269.000000|248.960000||
B|AMD|20260414|09:58:30|S|531.000000|248.970000||
B|CRCL|20260414|09:58:30|S|20.000000|107.020000||
B|CRDO|20260414|09:58:30|S|12.000000|152.640000||
B|IONZ|20260414|09:58:30|S|30.000000|17.238900||
B|JPM|20260414|09:58:30|S|5.000000|312.465800||
B|MSTR|20260414|09:58:30|S|36.000000|141.930000||
B|NVOX|20260414|09:58:30|S|1.000000|11.250000||
B|ROLR|20260414|09:58:30|S|1000.000000|8.550000||
B|SHAZ|20260414|09:58:30|S|100.000000|32.590000||
B|SNAL|20260414|09:58:30|S|132.000000|1.139800||
B|SNAP|20260414|09:58:30|S|100.000000|5.270700||
B|TSLA|20260414|09:58:30|S|1.000000|358.720000||
B|ZS|20260414|09:58:30|S|8.000000|122.480000||
B|AAL|20260414|09:58:31|S|1300.000000|12.085000||
B|AAPL|20260414|09:58:31|S|15.000000|259.899600||
B|CLOV|20260414|09:58:31|S|100.000000|2.080000||
B|CRDO|20260414|09:58:31|S|31.000000|152.660000||
B|IGV|20260414|09:58:31|S|385.000000|79.855000||
B|MGNI|20260414|09:58:31|S|19.000000|12.550000||
B|NOW|20260414|09:58:31|S|78.000000|89.430000||
B|SMR|20260414|09:58:31|S|3.000000|10.579300||
B|SMR|20260414|09:58:31|S|4.000000|10.579700||
B|SMR|20260414|09:58:31|S|300.000000|10.579800||
B|SNDK|20260414|09:58:31|S|21.000000|909.650000||
B|SNDK|20260414|09:58:31|S|21.000000|909.650000||
B|SNDK|20260414|09:58:31|S|942.000000|909.650000||
B|TSM|20260414|09:58:31|S|1.000000|375.106800||
B|APLD|20260414|09:58:32|S|100.000000|30.220000||
B|CRCL|20260414|09:58:32|S|100.000000|106.990000||
B|LUNR|20260414|09:58:32|S|20.000000|24.640000||
B|NCNA|20260414|09:58:32|S|300.000000|2.190000||
B|PLTR|20260414|09:58:32|S|50.000000|136.330000||
B|PLTR|20260414|09:58:32|S|50.000000|136.350000||
B|PLTR|20260414|09:58:32|S|200.000000|136.350000||
B|RGTI|20260414|09:58:32|S|900.000000|16.379200||
B|RMSG|20260414|09:58:32|S|90.000000|2.565000||
B|SGML|20260414|09:58:32|S|1000.000000|17.960000||
B|SMPL|20260414|09:58:32|S|48.000000|11.235000||
B|SNAL|20260414|09:58:32|S|1811.000000|1.145000||
B|TSLA|20260414|09:58:32|S|1.000000|358.720000||
B|TSM|20260414|09:58:32|S|50.000000|375.087000||
B|V|20260414|09:58:32|S|7.000000|311.050000||
B|VGNT|20260414|09:58:32|S|50.000000|32.000000||
B|WDC|20260414|09:58:32|S|1.000000|348.000000||
B|WDC|20260414|09:58:32|S|1.000000|348.010000||
B|WWR|20260414|09:58:32|S|2000.000000|0.645100||
B|ASAN|20260414|09:58:33|S|10.000000|5.665000||
B|BBAI|20260414|09:58:33|S|34.000000|3.575000||
B|CCO|20260414|09:58:33|S|35.000000|2.380000||
B|CRCL|20260414|09:58:33|S|182.000000|107.060000||
B|CWVX|20260414|09:58:33|S|5.000000|42.972600||
B|HOOD|20260414|09:58:33|S|100.000000|77.499300||
B|HWM|20260414|09:58:33|S|20.000000|258.871000||
B|IREN|20260414|09:58:33|S|14.000000|46.125000||
B|KMLM|20260414|09:58:33|S|100.000000|28.380000||
B|MSFT|20260414|09:58:33|S|2.000000|390.610000||
B|MSFT|20260414|09:58:33|S|5.000000|390.610000||
B|MU|20260414|09:58:33|S|42.000000|430.020000||
B|NBIS|20260414|09:58:33|S|25.000000|160.730000||
B|NBIS|20260414|09:58:33|S|75.000000|160.760000||
B|NNE|20260414|09:58:33|S|83.000000|24.080000||
B|SNAL|20260414|09:58:33|S|2.000000|1.140000||
B|SNAL|20260414|09:58:33|S|2.000000|1.140000||
B|SNDK|20260414|09:58:33|S|20.000000|909.735000||
B|TSLA|20260414|09:58:33|S|13.000000|358.610000||
B|ACHR|20260414|09:58:34|S|12.000000|5.720000||
B|ASST|20260414|09:58:34|S|100.000000|12.979100||
B|CRDO|20260414|09:58:34|S|5.000000|152.610000||
B|CRDO|20260414|09:58:34|S|200.000000|152.680000||
B|CRWV|20260414|09:58:34|S|10.000000|117.800000||
B|CVX|20260414|09:58:34|S|3.000000|187.640000||
B|DBMF|20260414|09:58:34|S|50.000000|30.418200||
B|GM|20260414|09:58:34|S|100.000000|78.970300||
B|HGBL|20260414|09:58:34|S|100.000000|1.420000||
B|HOOD|20260414|09:58:34|S|1.000000|77.499300||
B|INTC|20260414|09:58:34|S|100.000000|63.735000||
B|IONQ|20260414|09:58:34|S|200.000000|33.257500||
B|IONZ|20260414|09:58:34|S|30.000000|17.178600||
B|LITE|20260414|09:58:34|S|2.000000|841.661000||
B|LUNL|20260414|09:58:34|S|105.000000|19.560000||
B|MSTR|20260414|09:58:34|S|50.000000|141.980000||
B|MSTZ|20260414|09:58:34|E|25.000000|9.249900||
B|OTIS|20260414|09:58:34|S|20.000000|81.920000||
B|SNAL|20260414|09:58:34|S|157.000000|1.135000||
B|SNDK|20260414|09:58:34|S|40.000000|908.940000||
B|SOUN|20260414|09:58:34|S|100.000000|7.030000||
B|TSLA|20260414|09:58:34|S|80.000000|358.580000||
B|VOO|20260414|09:58:34|S|3.000000|633.899700||
B|CNQ|20260414|09:58:35|S|150.000000|46.280000||
B|EEM|20260414|09:58:35|S|50.000000|61.830000||
B|INTC|20260414|09:58:35|S|200.000000|63.735000||
B|IONQ|20260414|09:58:35|S|50.000000|33.255000||
B|MSFT|20260414|09:58:35|S|3.000000|390.610000||
B|MSFT|20260414|09:58:35|S|5.000000|390.627600||
B|MSFT|20260414|09:58:35|S|100.000000|390.620000||
B|NOW|20260414|09:58:35|S|119.000000|89.380000||
B|ORCL|20260414|09:58:35|S|100.000000|164.520000||
B|PAAS|20260414|09:58:35|S|45.000000|58.817200||
B|PLTR|20260414|09:58:35|S|234.000000|136.350000||
B|PLTR|20260414|09:58:35|S|766.000000|136.360000||
B|ROLR|20260414|09:58:35|S|100.000000|8.500000||
B|SNDK|20260414|09:58:35|S|10.000000|908.990000||
B|SNDK|20260414|09:58:35|S|15.000000|909.040000||
B|SNDK|20260414|09:58:35|S|50.000000|909.255000||
B|BITX|20260414|09:58:36|S|200.000000|18.185000||
B|EPI|20260414|09:58:36|S|100.000000|43.395000||
B|EPOW|20260414|09:58:36|S|96.000000|0.792900||
B|HIMS|20260414|09:58:36|S|400.000000|21.090000||
B|HOOD|20260414|09:58:36|S|100.000000|77.468800||
B|INFQ|20260414|09:58:36|S|10.000000|12.791000||
B|IONQ|20260414|09:58:36|S|20.000000|33.259300||
B|KHC|20260414|09:58:36|S|25.000000|22.245000||
B|NBIS|20260414|09:58:36|S|1.000000|160.790000||
B|ORCL|20260414|09:58:36|S|50.000000|164.460000||
B|PLTR|20260414|09:58:36|S|200.000000|136.360000||
B|QQQ|20260414|09:58:36|S|20.000000|621.870000||
B|QQQ|20260414|09:58:36|S|100.000000|621.855000||
B|SHLD|20260414|09:58:36|S|2.000000|74.600000||
B|SKE|20260414|09:58:36|S|200.000000|33.940000||
B|SKE|20260414|09:58:36|S|400.000000|33.937200||
B|SNAL|20260414|09:58:36|S|100.000000|1.139800||
B|SOFI|20260414|09:58:36|S|400.000000|18.045000||
B|SPUS|20260414|09:58:36|S|9.000000|51.199400||
B|XLI|20260414|09:58:36|S|100.000000|173.045000||
B|APLD|20260414|09:58:37|S|200.000000|30.200900||
B|CAR|20260414|09:58:37|S|100.000000|355.730000||
B|CAR|20260414|09:58:37|S|100.000000|355.740000||
B|JNJ|20260414|09:58:37|S|6.000000|238.820000||
B|MIRM|20260414|09:58:37|S|10.000000|97.780000||
B|MIRM|20260414|09:58:37|S|62.000000|97.730000||
B|MSFT|20260414|09:58:37|S|2.000000|390.617800||
B|NOW|20260414|09:58:37|S|20.000000|89.380000||
B|PLTR|20260414|09:58:37|S|100.000000|136.370000||
B|SGOV|20260414|09:58:37|S|15.000000|100.515000||
B|SNDK|20260414|09:58:37|S|2.000000|909.175000||
B|WULF|20260414|09:58:37|S|100.000000|20.010000||
B|ACHR|20260414|09:58:38|S|20.000000|5.710700||
B|AMZN|20260414|09:58:38|S|20.000000|246.218800||
B|AVGO|20260414|09:58:38|S|1.000000|379.188800||
B|BE|20260414|09:58:38|S|200.000000|207.175000||
B|CLS|20260414|09:58:38|S|100.000000|371.990000||
B|CRCL|20260414|09:58:38|S|100.000000|107.077600||
B|MRVL|20260414|09:58:38|S|50.000000|132.940000||
B|ORN|20260414|09:58:38|S|1.000000|11.920000||
B|PLTR|20260414|09:58:38|S|9.000000|136.420000||
B|PLTR|20260414|09:58:38|S|9.000000|136.450000||
B|RKLB|20260414|09:58:38|S|10.000000|72.830000||
B|SNDK|20260414|09:58:38|S|4.000000|909.571100||
B|SNDK|20260414|09:58:38|S|42.000000|909.080000||
B|SPXU|20260414|09:58:38|S|100.000000|47.585000||
B|TSLA|20260414|09:58:38|S|75.000000|358.670000||
B|TSLA|20260414|09:58:38|S|355.000000|358.670000||
B|AAL|20260414|09:58:39|S|20.000000|12.095000||
B|BE|20260414|09:58:39|S|9.000000|207.160000||
B|CRWV|20260414|09:58:39|S|471.000000|117.870000||
B|DELL|20260414|09:58:39|S|3.000000|182.060000||
B|FLY|20260414|09:58:39|S|6.000000|38.080000||
B|GE|20260414|09:58:39|S|10.000000|315.835400||
B|GRAB|20260414|09:58:39|S|20.000000|3.850000||
B|HOOD|20260414|09:58:39|S|21.000000|77.478800||
B|IONZ|20260414|09:58:39|S|30.000000|17.169600||
B|MSFT|20260414|09:58:39|S|10.000000|390.638800||
B|PEG|20260414|09:58:39|S|15.000000|81.640000||
B|PLTR|20260414|09:58:39|S|100.000000|136.438400||
B|PLTR|20260414|09:58:39|S|100.000000|136.440000||
B|PLTR|20260414|09:58:39|S|120.000000|136.425000||
B|QBTX|20260414|09:58:39|S|300.000000|9.348800||
B|QDTY|20260414|09:58:39|S|100.000000|39.360000||
B|QQQ|20260414|09:58:39|S|3.000000|621.865000||
B|SPCE|20260414|09:58:39|S|10.000000|2.945000||
B|SYM|20260414|09:58:39|S|15.000000|56.600000||
B|TSLA|20260414|09:58:39|S|15.000000|358.625000||
B|XLK|20260414|09:58:39|S|100.000000|146.300700||
B|AMZN|20260414|09:58:40|S|15.000000|246.229300||
B|ASST|20260414|09:58:40|S|100.000000|12.970000||
B|ASST|20260414|09:58:40|S|507.000000|12.980000||
B|BE|20260414|09:58:40|S|100.000000|207.175000||
B|FLY|20260414|09:58:40|S|94.000000|38.080000||
B|GEV|20260414|09:58:40|S|25.000000|989.820000||
B|GLOB|20260414|09:58:40|S|20.000000|46.900000||
B|IREN|20260414|09:58:40|S|50.000000|46.130000||
B|MAIN|20260414|09:58:40|S|100.000000|55.670000||
B|MAIN|20260414|09:58:40|S|500.000000|55.660000||
B|MAIN|20260414|09:58:40|S|1500.000000|55.670000||
B|MSFT|20260414|09:58:40|S|20.000000|390.677800||
B|MU|20260414|09:58:40|S|2.000000|430.230000||
B|NFXL|20260414|09:58:40|S|100.000000|35.138600||
B|QS|20260414|09:58:40|S|25.000000|6.785000||
B|SLDP|20260414|09:58:40|S|100.000000|3.155000||
B|SMCI|20260414|09:58:40|S|5.000000|26.955000||
B|SNDK|20260414|09:58:40|S|10.000000|909.210000||
B|SOXL|20260414|09:58:40|S|100.000000|81.250000||
B|SPYD|20260414|09:58:40|S|2.000000|45.669300||
B|TSLA|20260414|09:58:40|S|40.000000|358.740000||
B|TSLA|20260414|09:58:40|S|80.000000|358.740000||
B|UUUU|20260414|09:58:40|S|100.000000|20.400000||
B|AMSC|20260414|09:58:41|S|1.000000|38.230000||
B|GOOG|20260414|09:58:41|S|2.000000|324.378800||
B|IONQ|20260414|09:58:41|S|200.000000|33.270000||
B|MSFT|20260414|09:58:41|S|3.000000|390.668800||
B|MSFT|20260414|09:58:41|S|5.000000|390.658300||
B|MSFT|20260414|09:58:41|S|5.000000|390.668000||
B|MSTR|20260414|09:58:41|S|60.000000|141.990000||
B|PLTR|20260414|09:58:41|S|5.000000|136.450000||
B|SE|20260414|09:58:41|S|1.000000|89.570000||
B|SM|20260414|09:58:41|S|100.000000|28.160000||
B|SM|20260414|09:58:41|S|160.000000|28.160000||
B|SMCI|20260414|09:58:41|S|42.000000|26.945000||
B|SMR|20260414|09:58:41|S|4.000000|10.579700||
B|SNDK|20260414|09:58:41|S|1.000000|909.210000||
B|SNDK|20260414|09:58:41|S|27.000000|909.210000||
B|SNDK|20260414|09:58:41|S|85.000000|908.730000||
B|TLK|20260414|09:58:41|S|9.000000|18.300000||
B|WULF|20260414|09:58:41|S|400.000000|20.010000||
B|ATCH|20260414|09:58:42|S|400.000000|0.244900||
B|AXTI|20260414|09:58:42|S|20.000000|63.495000||
B|CAR|20260414|09:58:42|S|3.000000|353.830000||
B|CCO|20260414|09:58:42|S|25.000000|2.380000||
B|CLSK|20260414|09:58:42|S|20.000000|11.599300||
B|EOSE|20260414|09:58:42|S|38.000000|6.470000||
B|GBTC|20260414|09:58:42|S|158.000000|58.760000||
B|IWM|20260414|09:58:42|S|100.000000|267.475000||
B|LMAT|20260414|09:58:42|S|34.000000|116.340000||
B|MU|20260414|09:58:42|S|23.000000|430.205000||
B|NVDA|20260414|09:58:42|S|80.000000|192.350000||
B|PL|20260414|09:58:42|S|18.000000|33.268300||
B|PLTR|20260414|09:58:42|S|200.000000|136.440000||
B|PM|20260414|09:58:42|S|10.000000|158.635000||
B|PMNT|20260414|09:58:42|S|2000.000000|0.535200||
B|SCZM|20260414|09:58:42|S|1.000000|9.060000||
B|SHOP|20260414|09:58:42|S|1.000000|117.462200||
B|SNAL|20260414|09:58:42|S|13.000000|1.149900||
B|TSMX|20260414|09:58:42|S|3.000000|69.736800||
B|CLSE|20260414|09:58:43|S|100.000000|30.200000||
B|CRCL|20260414|09:58:43|S|100.000000|107.090000||
B|CRCL|20260414|09:58:43|S|100.000000|107.090000||
B|CRCL|20260414|09:58:43|S|100.000000|107.160000||
B|CRCL|20260414|09:58:43|S|300.000000|107.170000||
B|CRWV|20260414|09:58:43|S|90.000000|117.805000||
B|FOXA|20260414|09:58:43|S|35.000000|62.901400||
B|IGV|20260414|09:58:43|S|1.000000|79.870000||
B|INDL|20260414|09:58:43|S|10.000000|46.820000||
B|KEEL|20260414|09:58:43|S|5.000000|2.765000||
B|NFLX|20260414|09:58:43|S|59.000000|104.150000||
B|QQQ|20260414|09:58:43|S|30.000000|621.850000||
B|RDW|20260414|09:58:43|S|400.000000|9.935000||
B|SKYQ|20260414|09:58:43|S|400.000000|9.560000||
B|VOO|20260414|09:58:43|S|9.000000|633.847000||
B|AMZN|20260414|09:58:44|S|3.000000|246.240000||
B|AMZN|20260414|09:58:44|S|97.000000|246.230000||
B|AMZN|20260414|09:58:44|S|300.000000|246.248800||
B|AVGO|20260414|09:58:44|S|1.000000|379.128800||
B|BKKT|20260414|09:58:44|S|300.000000|9.493900||
B|COHR|20260414|09:58:44|S|23.000000|303.430000||
B|CRCL|20260414|09:58:44|S|100.000000|107.240000||
B|CRCL|20260414|09:58:44|S|100.000000|107.300000||
B|CRCL|20260414|09:58:44|S|100.000000|107.330000||
B|GOOGL|20260414|09:58:44|S|200.000000|326.700000||
B|IIM|20260414|09:58:44|S|100.000000|12.510000||
B|QID|20260414|09:58:44|S|300.000000|19.530000||
B|SPCE|20260414|09:58:44|S|10.000000|2.950000||
B|TQQQ|20260414|09:58:44|S|100.000000|51.792600||
B|ALB|20260414|09:58:45|S|23.000000|188.000000||
B|ALB|20260414|09:58:45|S|39.000000|187.991000||
B|AMD|20260414|09:58:45|S|7.000000|248.850000||
B|CDE|20260414|09:58:45|S|325.000000|21.285000||
B|CRCL|20260414|09:58:45|S|22.000000|107.325300||
B|EPR|20260414|09:58:45|S|20.000000|55.570000||
B|GAME|20260414|09:58:45|S|300.000000|0.379500||
B|LAES|20260414|09:58:45|S|100.000000|2.405000||
B|LUNR|20260414|09:58:45|S|500.000000|24.580000||
B|MSTR|20260414|09:58:45|S|100.000000|142.030000||
B|NRIX|20260414|09:58:45|S|200.000000|15.900000||
B|PACB|20260414|09:58:45|S|200.000000|1.530000||
B|PANW|20260414|09:58:45|S|4.000000|161.964100||
B|PBF|20260414|09:58:45|S|40.000000|40.340000||
B|RGTI|20260414|09:58:45|S|100.000000|16.395000||
B|SKYT|20260414|09:58:45|S|5.000000|30.480000||
B|SNAL|20260414|09:58:45|S|90.000000|1.149900||
B|SPIR|20260414|09:58:45|S|25.000000|20.480000||
B|TECL|20260414|09:58:45|S|10.000000|114.346300||
B|VCIT|20260414|09:58:45|S|350.000000|83.225000||
B|ZM|20260414|09:58:45|S|2.000000|82.070000||
B|ASTS|20260414|09:58:46|S|50.000000|91.955000||
B|AVNS|20260414|09:58:46|S|7.000000|24.515000||
B|CAR|20260414|09:58:46|S|50.000000|352.990000||
B|NBIS|20260414|09:58:46|S|100.000000|160.230000||
B|NVDA|20260414|09:58:46|S|85.000000|192.345000||
B|PKE|20260414|09:58:46|S|10.000000|32.220000||
B|PLTR|20260414|09:58:46|S|40.000000|136.470000||
B|PLUG|20260414|09:58:46|S|295.000000|2.935000||
B|SMR|20260414|09:58:46|S|50.000000|10.595000||
B|SNAL|20260414|09:58:46|S|705.000000|1.149900||
B|SQM|20260414|09:58:46|S|119.000000|88.920000||
B|SQM|20260414|09:58:46|S|400.000000|88.920000||
B|VICI|20260414|09:58:46|S|27.000000|28.395000||
B|ASTS|20260414|09:58:47|S|50.000000|91.913900||
B|AVAV|20260414|09:58:47|S|100.000000|201.633500||
B|CPER|20260414|09:58:47|S|50.000000|37.245000||
B|CRCL|20260414|09:58:47|S|60.000000|107.395300||
B|CRCL|20260414|09:58:47|S|100.000000|107.360000||
B|CRCL|20260414|09:58:47|S|100.000000|107.380000||
B|LITE|20260414|09:58:47|S|10.000000|841.210000||
B|MCD|20260414|09:58:47|S|2.000000|302.815000||
B|NBIS|20260414|09:58:47|S|150.000000|160.220000||
B|PLTR|20260414|09:58:47|S|100.000000|136.470000||
B|PLTR|20260414|09:58:47|S|100.000000|136.470000||
B|QQQ|20260414|09:58:47|S|10.000000|621.825000||
B|RDW|20260414|09:58:47|S|200.000000|9.935000||
B|RXRX|20260414|09:58:47|S|1.000000|3.519800||
B|SIDU|20260414|09:58:47|S|30.000000|5.069300||
B|SNYR|20260414|09:58:47|S|1.000000|0.674600||
B|SQQQ|20260414|09:58:47|S|100.000000|64.159300||
B|WDC|20260414|09:58:47|S|18.000000|348.380000||
B|AAPL|20260414|09:58:48|S|100.000000|259.745000||
B|AMZN|20260414|09:58:48|S|50.000000|246.170000||
B|ASTS|20260414|09:58:48|S|25.000000|92.060000||
B|CRCL|20260414|09:58:48|S|100.000000|107.390000||
B|CRM|20260414|09:58:48|S|5.000000|173.660000||
B|GLW|20260414|09:58:48|S|2.000000|168.350000||
B|GOOGL|20260414|09:58:48|S|1.000000|326.640000||
B|GSAT|20260414|09:58:48|S|7.000000|79.750000||
B|INTU|20260414|09:58:48|S|1.000000|369.240000||
B|LUNR|20260414|09:58:48|S|100.000000|24.590000||
B|MPT|20260414|09:58:48|S|100.000000|4.940000||
B|NVDA|20260414|09:58:48|S|100.000000|192.340000||
B|ORCL|20260414|09:58:48|S|25.000000|164.490000||
B|PMNT|20260414|09:58:48|S|100.000000|0.530100||
B|QQQ|20260414|09:58:48|S|40.000000|621.790000||
B|SNOW|20260414|09:58:48|S|20.000000|135.780000||
B|UPRO|20260414|09:58:48|S|1.000000|114.900000||
B|CIEN|20260414|09:58:49|S|1.000000|462.150000||
B|CRCL|20260414|09:58:49|S|100.000000|107.290000||
B|META|20260414|09:58:49|S|100.000000|649.254800||
B|ORCL|20260414|09:58:49|S|5.000000|164.475000||
B|QQQ|20260414|09:58:49|S|5.000000|621.779100||
B|SNAL|20260414|09:58:49|S|5.000000|1.149900||
B|SNAP|20260414|09:58:49|S|80.000000|5.265000||
B|SNDK|20260414|09:58:49|S|4.000000|909.640000||
B|SOXS|20260414|09:58:49|S|25.000000|22.220000||
B|AMZN|20260414|09:58:50|S|5.000000|246.198800||
B|CRCL|20260414|09:58:50|S|1.000000|107.350000||
B|CRCL|20260414|09:58:50|S|100.000000|107.390000||
B|CRCL|20260414|09:58:50|S|100.000000|107.390000||
B|CRCL|20260414|09:58:50|S|107.000000|107.390000||
B|CRCL|20260414|09:58:50|S|1000.000000|107.380000||
B|IONQ|20260414|09:58:50|S|1.000000|33.275000||
B|RKLB|20260414|09:58:50|S|7.000000|72.720000||
B|ROLR|20260414|09:58:50|S|250.000000|8.280000||
B|SMR|20260414|09:58:50|S|1.000000|10.590000||
B|SNAL|20260414|09:58:50|S|10.000000|1.130000||
B|SNAL|20260414|09:58:50|S|15.000000|1.140000||
B|SNAL|20260414|09:58:50|S|40.000000|1.140000||
B|SNAL|20260414|09:58:50|S|50.000000|1.130000||
B|SNAL|20260414|09:58:50|S|50.000000|1.140000||
B|SNAL|20260414|09:58:50|S|50.000000|1.140000||
B|VXX|20260414|09:58:50|S|90.000000|28.980700||
B|ASTS|20260414|09:58:51|S|21.000000|91.940000||
B|BBAI|20260414|09:58:51|S|10.000000|3.575000||
B|BIDU|20260414|09:58:51|S|3.000000|115.940000||
B|ET|20260414|09:58:51|S|12.000000|18.775000||
B|JETS|20260414|09:58:51|S|400.000000|26.649300||
B|LEU|20260414|09:58:51|S|30.000000|197.991000||
B|LLY|20260414|09:58:51|S|1.000000|934.470000||
B|LMND|20260414|09:58:51|S|10.000000|59.660000||
B|MSFT|20260414|09:58:51|S|10.000000|390.648500||
B|MSFT|20260414|09:58:51|S|97.000000|390.668000||
B|MU|20260414|09:58:51|S|40.000000|430.040000||
B|NFLX|20260414|09:58:51|S|70.000000|104.140000||
B|ORCL|20260414|09:58:51|S|8.000000|164.470000||
B|ORCL|20260414|09:58:51|S|10.000000|164.470000||
B|ORCL|20260414|09:58:51|S|20.000000|164.450000||
B|ORCL|20260414|09:58:51|S|100.000000|164.460000||
B|PG|20260414|09:58:51|S|1.000000|143.785000||
B|SNAL|20260414|09:58:51|S|200.000000|1.120000||
B|SNDK|20260414|09:58:51|S|3.000000|909.650000||
B|SQQQ|20260414|09:58:51|S|50.000000|64.185000||
B|TSLA|20260414|09:58:51|S|100.000000|358.840000||
B|ARM|20260414|09:58:52|S|100.000000|158.490000||
B|BBAI|20260414|09:58:52|S|10.000000|3.575000||
B|IRDM|20260414|09:58:52|S|50.000000|35.893300||
B|KMX|20260414|09:58:52|S|100.000000|42.420000||
B|LITX|20260414|09:58:52|S|604.000000|40.670000||
B|MSFT|20260414|09:58:52|S|9.000000|390.700000||
B|SOXX|20260414|09:58:52|S|100.000000|394.330000||
B|SOXX|20260414|09:58:52|S|120.000000|394.320000||
B|SOXX|20260414|09:58:52|S|120.000000|394.350000||
B|SOXX|20260414|09:58:52|S|120.000000|394.370000||
B|SOXX|20260414|09:58:52|S|200.000000|394.370000||
B|SOXX|20260414|09:58:52|S|400.000000|394.340000||
B|UL|20260414|09:58:52|S|2.000000|58.369000||
B|AGYS|20260414|09:58:53|S|38.000000|65.350000||
B|BUD|20260414|09:58:53|S|9.000000|75.989300||
B|CMC|20260414|09:58:53|S|100.000000|66.655000||
B|HIMZ|20260414|09:58:53|S|10.000000|23.100000||
B|LCID|20260414|09:58:53|S|280.000000|9.320000||
B|LITE|20260414|09:58:53|S|7.000000|841.981000||
B|OKLO|20260414|09:58:53|S|40.000000|58.570000||
B|PLTR|20260414|09:58:53|S|15.000000|136.415000||
B|QBTS|20260414|09:58:53|S|1.000000|15.915000||
B|QID|20260414|09:58:53|S|20.000000|19.530000||
B|SMR|20260414|09:58:53|S|30.000000|10.595000||
B|SNDK|20260414|09:58:53|S|99.000000|909.640000||
B|SNDK|20260414|09:58:53|S|400.000000|910.060000||
B|ASTS|20260414|09:58:54|S|1.000000|91.970000||
B|AVGO|20260414|09:58:54|S|54.000000|379.000000||
B|BMNR|20260414|09:58:54|S|10.000000|22.855000||
B|HOOD|20260414|09:58:54|S|100.000000|77.389100||
B|IBM|20260414|09:58:54|S|3.000000|239.050000||
B|JOBY|20260414|09:58:54|S|20.000000|8.840000||
B|MSFT|20260414|09:58:54|S|100.000000|390.644600||
B|MSTR|20260414|09:58:54|S|20.000000|142.197400||
B|NU|20260414|09:58:54|S|240.000000|15.320000||
B|ORCL|20260414|09:58:54|S|200.000000|164.500000||
B|QQQ|20260414|09:58:54|S|16.000000|621.859100||
B|ABBV|20260414|09:58:55|S|1.000000|206.630000||
B|ABBV|20260414|09:58:55|S|23.000000|206.645800||
B|ALTS|20260414|09:58:55|S|100.000000|0.963300||
B|ARM|20260414|09:58:55|S|5.000000|158.490000||
B|BABA|20260414|09:58:55|S|40.000000|130.350000||
B|BAC|20260414|09:58:55|S|10.000000|53.255000||
B|CRDO|20260414|09:58:55|S|37.000000|152.035000||
B|CTGO|20260414|09:58:55|S|80.000000|25.460000||
B|GOOGL|20260414|09:58:55|S|1.000000|326.840000||
B|HSAI|20260414|09:58:55|S|136.000000|23.090000||
B|HSAI|20260414|09:58:55|S|553.000000|23.060000||
B|HSAI|20260414|09:58:55|S|600.000000|23.090000||
B|IDR|20260414|09:58:55|S|100.000000|38.600000||
B|KYMR|20260414|09:58:55|S|2.000000|89.095000||
B|MRVL|20260414|09:58:55|S|38.000000|133.000000||
B|OKLO|20260414|09:58:55|S|82.000000|58.580000||
B|OKLO|20260414|09:58:55|S|100.000000|58.570000||
B|QID|20260414|09:58:55|S|100.000000|19.530000||
B|SGOV|20260414|09:58:55|S|70.000000|100.515000||
B|SNAL|20260414|09:58:55|S|10.000000|1.130000||
B|SNAL|20260414|09:58:55|S|65.000000|1.129900||
B|SQQQ|20260414|09:58:55|S|100.000000|64.159300||
B|STNG|20260414|09:58:55|S|99.000000|77.080000||
B|TEAM|20260414|09:58:55|S|100.000000|61.710000||
B|ALGT|20260414|09:58:56|S|100.000000|89.400000||
B|ALGT|20260414|09:58:56|S|101.000000|89.320000||
B|ALGT|20260414|09:58:56|S|200.000000|89.290000||
B|AVGO|20260414|09:58:56|S|1.000000|379.010000||
B|BE|20260414|09:58:56|S|25.000000|207.785900||
B|CAR|20260414|09:58:56|S|10.000000|353.280000||
B|FRMI|20260414|09:58:56|S|100.000000|5.395000||
B|GE|20260414|09:58:56|S|15.000000|315.625000||
B|GLD|20260414|09:58:56|S|95.000000|440.420000||
B|MU|20260414|09:58:56|S|100.000000|430.140000||
B|MU|20260414|09:58:56|S|200.000000|430.215100||
B|NBIS|20260414|09:58:56|S|1.000000|160.070000||
B|RDDT|20260414|09:58:56|S|10.000000|153.570000||
B|RIVN|20260414|09:58:56|S|2.000000|16.145000||
B|SIDU|20260414|09:58:56|S|14.000000|5.070000||
B|SQQQ|20260414|09:58:56|S|200.000000|64.159300||
B|TSLA|20260414|09:58:56|S|1.000000|358.950000||
B|TSLA|20260414|09:58:56|S|723.000000|358.960000||
B|V|20260414|09:58:56|S|35.000000|310.838500||
B|WING|20260414|09:58:56|S|3.000000|190.871000||
B|AXGN|20260414|09:58:57|S|150.000000|34.830000||
B|BE|20260414|09:58:57|S|83.000000|207.610000||
B|CRCG|20260414|09:58:57|S|2066.000000|3.309400||
B|CRCL|20260414|09:58:57|S|20.000000|107.375800||
B|HUT|20260414|09:58:57|S|5.000000|72.530000||
B|MSFT|20260414|09:58:57|S|6.000000|390.620000||
B|MU|20260414|09:58:57|S|35.000000|430.130000||
B|OXY|20260414|09:58:57|S|300.000000|56.270000||
B|PLTR|20260414|09:58:57|S|100.000000|136.400000||
B|SQQQ|20260414|09:58:57|S|14.000000|64.159300||
B|SQQQ|20260414|09:58:57|S|50.000000|64.149300||
B|AAL|20260414|09:58:58|S|160.000000|12.095000||
B|ARM|20260414|09:58:58|S|95.000000|158.500000||
B|ASTS|20260414|09:58:58|S|100.000000|92.080000||
B|CRCL|20260414|09:58:58|S|100.000000|107.350000||
B|IONQ|20260414|09:58:58|S|135.000000|33.319300||
B|MSFT|20260414|09:58:58|S|5.000000|390.728300||
B|MU|20260414|09:58:58|S|43.000000|430.160000||
B|SNAL|20260414|09:58:58|S|1700.000000|1.140000||
B|ZM|20260414|09:58:58|S|1.000000|82.075000||
B|AXTI|20260414|09:58:59|S|49.000000|63.496300||
B|CRCL|20260414|09:58:59|S|114.000000|107.360000||
B|GLW|20260414|09:58:59|S|1.000000|168.440000||
B|IONQ|20260414|09:58:59|S|15.000000|33.315000||
B|IONQ|20260414|09:58:59|S|85.000000|33.315000||
B|IONQ|20260414|09:58:59|S|500.000000|33.315000||
B|SNAL|20260414|09:58:59|S|2440.000000|1.135000||
B|TSLA|20260414|09:58:59|S|5.000000|358.990000||
B|TSLA|20260414|09:58:59|S|80.000000|359.000000||
B|TSLA|20260414|09:58:59|S|100.000000|359.000000||
B|ACN|20260414|09:59:00|S|70.000000|190.910000||
B|AER|20260414|09:59:00|S|50.000000|149.975000||
B|AER|20260414|09:59:00|S|50.000000|149.980000||
B|AFL|20260414|09:59:00|S|160.000000|111.570000||
B|AMGN|20260414|09:59:00|S|40.000000|349.280000||
B|BA|20260414|09:59:00|S|130.000000|223.955000||
B|BBAI|20260414|09:59:00|S|70.000000|3.575000||
B|BBAI|20260414|09:59:00|S|630.000000|3.580000||
B|CRCG|20260414|09:59:00|S|409.000000|3.309900||
B|GSAT|20260414|09:59:00|S|100.000000|79.760000||
B|GSAT|20260414|09:59:00|S|107.000000|79.750000||
B|NBIL|20260414|09:59:00|S|13.000000|23.980000||
B|PLUG|20260414|09:59:00|S|1080.000000|2.945000||
B|SGOV|20260414|09:59:00|S|300.000000|100.515000||
B|SIDU|20260414|09:59:00|S|10.000000|5.067500||
B|STRC|20260414|09:59:00|S|6.000000|100.005000||
B|BAC|20260414|09:59:01|S|300.000000|53.262700||
B|BLDR|20260414|09:59:01|S|120.000000|87.520000||
B|CG|20260414|09:59:01|S|150.000000|50.270000||
B|DAL|20260414|09:59:01|S|120.000000|69.920000||
B|EL|20260414|09:59:01|S|220.000000|75.450000||
B|GSAT|20260414|09:59:01|S|600.000000|79.810000||
B|GSAT|20260414|09:59:01|S|1000.000000|79.800000||
B|HPQ|20260414|09:59:01|S|700.000000|18.720000||
B|INTC|20260414|09:59:01|S|200.000000|63.780000||
B|KIM|20260414|09:59:01|S|100.000000|23.235000||
B|L|20260414|09:59:01|S|40.000000|109.980000||
B|LMAT|20260414|09:59:01|S|34.000000|116.240000||
B|MET|20260414|09:59:01|S|300.000000|75.655000||
B|MS|20260414|09:59:01|S|160.000000|182.970000||
B|MSFT|20260414|09:59:01|S|2.000000|390.700000||
B|QQQ|20260414|09:59:01|S|5.000000|621.790000||
B|QQQ|20260414|09:59:01|S|10.000000|621.799300||
B|SMR|20260414|09:59:01|S|10.000000|10.605000||
B|SYM|20260414|09:59:01|S|10.000000|56.595500||
B|SYM|20260414|09:59:01|S|10.000000|56.600000||
B|AMD|20260414|09:59:02|S|100.000000|248.310000||
B|BABA|20260414|09:59:02|S|682.000000|130.360000||
B|BABA|20260414|09:59:02|S|782.000000|130.330000||
B|BABA|20260414|09:59:02|S|2000.000000|130.360000||
B|CRDO|20260414|09:59:02|S|33.000000|152.090000||
B|CRDO|20260414|09:59:02|S|100.000000|152.120000||
B|EMXC|20260414|09:59:02|S|100.000000|87.100000||
B|FANG|20260414|09:59:02|S|30.000000|186.770000||
B|GTN|20260414|09:59:02|S|400.000000|5.335000||
B|IREN|20260414|09:59:02|S|10.000000|46.160000||
B|KHC|20260414|09:59:02|S|2.000000|22.235000||
B|NVDA|20260414|09:59:02|S|4.000000|192.360700||
B|OKLO|20260414|09:59:02|S|100.000000|58.550000||
B|ORCL|20260414|09:59:02|S|28.000000|164.245000||
B|ORCL|20260414|09:59:02|S|120.000000|164.260000||
B|QQQ|20260414|09:59:02|S|0.100000|621.810000||
B|RGTI|20260414|09:59:02|S|80.000000|16.410000||
B|RVMD|20260414|09:59:02|S|4.000000|137.360000||
B|SNAL|20260414|09:59:02|S|185.000000|1.139900||
B|SSNC|20260414|09:59:02|S|101.000000|69.910000||
B|SYF|20260414|09:59:02|S|240.000000|74.631200||
B|TROW|20260414|09:59:02|S|140.000000|95.520000||
B|TSLA|20260414|09:59:02|S|2.000000|358.970000||
B|TSN|20260414|09:59:02|S|40.000000|64.940000||
B|VICI|20260414|09:59:02|S|300.000000|28.395000||
B|ABT|20260414|09:59:03|S|150.000000|101.225000||
B|AMZN|20260414|09:59:03|S|6.000000|245.928800||
B|AMZN|20260414|09:59:03|S|9.000000|245.871200||
B|AMZN|20260414|09:59:03|S|23.000000|245.919300||
B|AWK|20260414|09:59:03|S|2.000000|132.887500||
B|IONQ|20260414|09:59:03|S|100.000000|33.322500||
B|IONZ|20260414|09:59:03|S|5.000000|17.020000||
B|IONZ|20260414|09:59:03|S|32.000000|17.020000||
B|IREN|20260414|09:59:03|S|12.000000|46.240000||
B|MAGS|20260414|09:59:03|S|100.000000|62.795000||
B|MAGS|20260414|09:59:03|S|100.000000|62.795000||
B|MAIN|20260414|09:59:03|S|100.000000|55.705000||
B|MAIN|20260414|09:59:03|S|1399.000000|55.670000||
B|NOW|20260414|09:59:03|S|1.000000|89.360000||
B|OKLO|20260414|09:59:03|S|25.000000|58.560000||
B|PLTR|20260414|09:59:03|S|2.000000|136.295000||
B|SMR|20260414|09:59:03|S|100.000000|10.609700||
B|SNAL|20260414|09:59:03|S|10.000000|1.139900||
B|SNDK|20260414|09:59:03|S|12.000000|910.650000||
B|SNDK|20260414|09:59:03|S|19.000000|911.440000||
B|SNDK|20260414|09:59:03|S|76.000000|911.410000||
B|TQQQ|20260414|09:59:03|S|100.000000|51.785000||
B|BAK|20260414|09:59:04|S|1.000000|4.275000||
B|ENB|20260414|09:59:04|S|1.000000|53.220000||
B|FISV|20260414|09:59:04|S|135.000000|58.940000||
B|GSAT|20260414|09:59:04|S|10.000000|79.805800||
B|HMY|20260414|09:59:04|S|175.000000|16.989300||
B|HUT|20260414|09:59:04|S|15.000000|72.580000||
B|HUT|20260414|09:59:04|S|98.000000|72.580000||
B|HUT|20260414|09:59:04|S|258.000000|72.630000||
B|IREN|20260414|09:59:04|S|85.000000|46.290000||
B|IREN|20260414|09:59:04|S|400.000000|46.285000||
B|MSFT|20260414|09:59:04|S|3.000000|390.577600||
B|MSFT|20260414|09:59:04|S|12.000000|390.540000||
B|MSTR|20260414|09:59:04|S|98.000000|142.470000||
B|MSTR|20260414|09:59:04|S|100.000000|142.468000||
B|NVDA|20260414|09:59:04|S|3.000000|192.375000||
B|ORCL|20260414|09:59:04|S|5.000000|164.317300||
B|SMR|20260414|09:59:04|S|185.000000|10.605000||
B|SMR|20260414|09:59:04|S|500.000000|10.609400||
B|SNAL|20260414|09:59:04|S|100.000000|1.135000||
B|SNAL|20260414|09:59:04|S|150.000000|1.130000||
B|SWMR|20260414|09:59:04|S|11.000000|43.180000||
B|TSLA|20260414|09:59:04|S|500.000000|358.960000||
B|UGRO|20260414|09:59:04|S|2.000000|13.890000||
B|AAOI|20260414|09:59:05|S|45.000000|145.400000||
B|AMZN|20260414|09:59:05|S|1.000000|245.780000||
B|ASTS|20260414|09:59:05|S|7.000000|92.347500||
B|CRCL|20260414|09:59:05|S|73.000000|107.400000||
B|EPR|20260414|09:59:05|S|20.000000|55.520000||
B|FCEL|20260414|09:59:05|S|20.000000|7.420000||
B|FLY|20260414|09:59:05|S|200.000000|38.030000||
B|GRNY|20260414|09:59:05|S|100.000000|25.435000||
B|HOOD|20260414|09:59:05|S|2.000000|77.380700||
B|HOOD|20260414|09:59:05|S|60.000000|77.400000||
B|IREN|20260414|09:59:05|S|100.000000|46.305000||
B|IREN|20260414|09:59:05|S|200.000000|46.305000||
B|MSFT|20260414|09:59:05|S|400.000000|390.530000||
B|NVDA|20260414|09:59:05|S|700.000000|192.375000||
B|RDW|20260414|09:59:05|S|100.000000|9.935000||
B|RGTI|20260414|09:59:05|S|10.000000|16.425000||
B|RGTI|20260414|09:59:05|S|10.000000|16.425000||
B|RKLB|20260414|09:59:05|S|137.000000|72.870000||
B|RY|20260414|09:59:05|S|10.000000|173.812200||
B|SMR|20260414|09:59:05|S|100.000000|10.609700||
B|SNAL|20260414|09:59:05|S|69.000000|1.135000||
B|SNAL|20260414|09:59:05|S|600.000000|1.130000||
B|SNYR|20260414|09:59:05|S|1.000000|0.674600||
B|U|20260414|09:59:05|S|300.000000|23.290000||
B|VZ|20260414|09:59:05|S|10.000000|44.545000||
B|BABA|20260414|09:59:06|S|100.000000|130.350000||
B|ETHA|20260414|09:59:06|S|200.000000|18.080000||
B|GOOG|20260414|09:59:06|S|1.000000|324.418300||
B|LAES|20260414|09:59:06|S|1.000000|2.409900||
B|MSFT|20260414|09:59:06|S|3.000000|390.460000||
B|MSFT|20260414|09:59:06|S|20.000000|390.490000||
B|MSFT|20260414|09:59:06|S|40.000000|390.540000||
B|NNE|20260414|09:59:06|S|249.000000|24.200000||
B|PANW|20260414|09:59:06|S|1.000000|161.835000||
B|PLUG|20260414|09:59:06|S|2000.000000|2.945000||
B|PNC|20260414|09:59:06|S|28.000000|219.760000||
B|PTLO|20260414|09:59:06|S|100.000000|5.535000||
B|SNAL|20260414|09:59:06|S|5.000000|1.130000||
B|SNAL|20260414|09:59:06|S|10.000000|1.130000||
B|SNAL|20260414|09:59:06|S|70.000000|1.130000||
B|SNDK|20260414|09:59:06|S|5.000000|911.210000||
B|UL|20260414|09:59:06|S|15.000000|58.379000||
B|USO|20260414|09:59:06|S|100.000000|126.141200||
B|AVAV|20260414|09:59:07|S|4.000000|201.630000||
B|CAI|20260414|09:59:07|S|10.000000|19.710000||
B|INTU|20260414|09:59:07|S|1.000000|369.160000||
B|IONQ|20260414|09:59:07|S|15.000000|33.350000||
B|NBIL|20260414|09:59:07|S|1.000000|23.970000||
B|QQQ|20260414|09:59:07|S|100.000000|621.815000||
B|QQQ|20260414|09:59:07|S|100.000000|621.830000||
B|RGTI|20260414|09:59:07|S|20.000000|16.425000||
B|RGTI|20260414|09:59:07|S|100.000000|16.429300||
B|RIOT|20260414|09:59:07|S|15.000000|18.580000||
B|RXRX|20260414|09:59:07|S|5987.000000|3.519800||
B|SCHH|20260414|09:59:07|S|1416.000000|22.689700||
B|SNAL|20260414|09:59:07|S|77.000000|1.120000||
B|VGNT|20260414|09:59:07|S|10.000000|32.000000||
B|AMD|20260414|09:59:08|S|366.000000|248.510000||
B|ATOS|20260414|09:59:08|S|48.000000|5.390000||
B|BE|20260414|09:59:08|S|20.000000|206.796000||
B|FNGU|20260414|09:59:08|S|100.000000|21.180300||
B|IGV|20260414|09:59:08|S|400.000000|79.815000||
B|MSFT|20260414|09:59:08|S|5.000000|390.440000||
B|MU|20260414|09:59:08|S|40.000000|430.600000||
B|MU|20260414|09:59:08|S|50.000000|430.590000||
B|NBIS|20260414|09:59:08|S|447.000000|160.250000||
B|NVDA|20260414|09:59:08|S|250.000000|192.385000||
B|ORCL|20260414|09:59:08|S|40.000000|164.020000||
B|PLTR|20260414|09:59:08|S|100.000000|136.290000||
B|SAIL|20260414|09:59:08|S|100.000000|11.360000||
B|SNAL|20260414|09:59:08|S|28.000000|1.125000||
B|SNDK|20260414|09:59:08|S|8.000000|911.651000||
B|SPG|20260414|09:59:08|S|1.000000|201.240000||
B|TQQQ|20260414|09:59:08|S|350.000000|51.780000||
B|AMC|20260414|09:59:09|S|300.000000|1.480000||
B|AMZN|20260414|09:59:09|S|81.000000|245.810000||
B|ANRO|20260414|09:59:09|S|25.000000|26.890000||
B|AVGO|20260414|09:59:09|S|5.000000|379.010000||
B|CRCL|20260414|09:59:09|S|175.000000|107.430000||
B|DELL|20260414|09:59:09|S|2.000000|182.160000||
B|DELL|20260414|09:59:09|S|14.000000|182.160000||
B|FEAM|20260414|09:59:09|S|100.000000|1.720000||
B|GTN|20260414|09:59:09|S|600.000000|5.320000||
B|IBN|20260414|09:59:09|S|2000.000000|28.280000||
B|IONZ|20260414|09:59:09|S|5.000000|17.000000||
B|IONZ|20260414|09:59:09|S|20.000000|17.000000||
B|ORCL|20260414|09:59:09|S|0.421600|163.910000||
B|OXY|20260414|09:59:09|S|30.000000|56.269000||
B|SNAL|20260414|09:59:09|S|58.000000|1.129900||
B|TER|20260414|09:59:09|S|100.000000|365.450000||
B|VTRS|20260414|09:59:09|S|10.000000|13.875000||
B|AAPL|20260414|09:59:10|S|81.000000|259.550000||
B|AGRO|20260414|09:59:10|S|2.000000|13.940000||
B|AMZN|20260414|09:59:10|S|36.000000|245.781400||
B|BULL|20260414|09:59:10|S|20.000000|5.545000||
B|CEG|20260414|09:59:10|S|94.000000|291.740000||
B|CLX|20260414|09:59:10|S|3.000000|104.080000||
B|EGO|20260414|09:59:10|S|100.000000|37.510000||
B|EGO|20260414|09:59:10|S|633.000000|37.480000||
B|POET|20260414|09:59:10|S|2000.000000|7.100000||
B|SNAL|20260414|09:59:10|S|150.000000|1.125900||
B|SNDK|20260414|09:59:10|S|45.000000|912.470000||
B|TSLA|20260414|09:59:10|S|100.000000|359.090000||
B|AMZN|20260414|09:59:11|S|1.000000|245.718800||
B|ASTS|20260414|09:59:11|S|30.000000|92.270000||
B|BMNG|20260414|09:59:11|S|100.000000|1.600000||
B|ETHA|20260414|09:59:11|S|544.000000|18.080700||
B|KMLM|20260414|09:59:11|S|100.000000|28.375000||
B|LUNR|20260414|09:59:11|S|100.000000|24.570000||
B|MSFT|20260414|09:59:11|S|20.000000|390.370000||
B|MSTX|20260414|09:59:11|S|1.000000|24.800000||
B|MWH|20260414|09:59:11|S|100.000000|33.410000||
B|NBIS|20260414|09:59:11|S|15.000000|160.160000||
B|PLTR|20260414|09:59:11|S|35.000000|136.121200||
B|PM|20260414|09:59:11|S|5.000000|158.710000||
B|RH|20260414|09:59:11|S|15.000000|129.120000||
B|SCHW|20260414|09:59:11|S|50.000000|98.110000||
B|SMR|20260414|09:59:11|S|67.000000|10.630000||
B|SOFI|20260414|09:59:11|S|50.000000|18.050000||
B|WGMI|20260414|09:59:11|S|150.000000|47.410000||
B|ACHR|20260414|09:59:12|S|4.000000|5.715000||
B|ACI|20260414|09:59:12|S|10.000000|16.237100||
B|AVGO|20260414|09:59:12|S|95.000000|379.030000||
B|BX|20260414|09:59:12|S|10.000000|124.340000||
B|CAR|20260414|09:59:12|S|3.000000|353.480000||
B|GPRO|20260414|09:59:12|S|200.000000|1.005000||
B|PFE|20260414|09:59:12|S|1.000000|27.157500||
B|QS|20260414|09:59:12|S|7.000000|6.785000||
B|SMR|20260414|09:59:12|S|100.000000|10.630000||
B|SNDK|20260414|09:59:12|S|89.000000|912.480000||
B|SNDK|20260414|09:59:12|S|200.000000|912.030000||
B|SNDK|20260414|09:59:12|S|200.000000|912.070000||
B|AAL|20260414|09:59:13|S|100.000000|12.127500||
B|AGRO|20260414|09:59:13|S|52.000000|13.880000||
B|BITX|20260414|09:59:13|S|100.000000|18.210000||
B|FISV|20260414|09:59:13|S|20.000000|58.930000||
B|HLF|20260414|09:59:13|S|20.000000|16.725000||
B|LCID|20260414|09:59:13|S|20.000000|9.350000||
B|O|20260414|09:59:13|S|25.000000|63.620000||
B|PEY|20260414|09:59:13|S|54.000000|21.569700||
B|TGEN|20260414|09:59:13|S|50.000000|3.818500||
B|TSLA|20260414|09:59:13|S|25.000000|359.190000||
B|TSLA|20260414|09:59:13|S|49.000000|359.190000||
B|AAL|20260414|09:59:14|S|100.000000|12.127500||
B|AIXI|20260414|09:59:14|E|100.000000|1.030000||
B|ASTS|20260414|09:59:14|S|30.000000|92.240000||
B|CRCL|20260414|09:59:14|S|100.000000|107.370000||
B|CRCL|20260414|09:59:14|S|164.000000|107.416500||
B|MSFT|20260414|09:59:14|S|5.000000|390.410000||
B|MSTR|20260414|09:59:14|S|6.000000|142.510000||
B|ORCL|20260414|09:59:14|S|20.000000|164.057800||
B|ORCL|20260414|09:59:14|S|25.000000|164.077300||
B|ORCL|20260414|09:59:14|S|50.000000|164.078300||
B|ORCL|20260414|09:59:14|S|80.000000|164.065000||
B|ORCL|20260414|09:59:14|S|80.000000|164.130000||
B|ORCL|20260414|09:59:14|S|221.000000|164.080000||
B|PLTR|20260414|09:59:14|S|20.000000|136.170000||
B|PLTR|20260414|09:59:14|S|50.000000|136.160000||
B|SMUP|20260414|09:59:14|S|1.000000|9.698200||
B|SNAL|20260414|09:59:14|S|45.000000|1.125000||
B|SNDK|20260414|09:59:14|S|1.000000|911.595000||
B|TE|20260414|09:59:14|S|200.000000|4.505000||
B|TECL|20260414|09:59:14|S|200.000000|114.316500||
B|ASTS|20260414|09:59:15|S|75.000000|92.235000||
B|IONQ|20260414|09:59:15|S|200.000000|33.380000||
B|IONQ|20260414|09:59:15|S|200.000000|33.380000||
B|LITE|20260414|09:59:15|S|18.000000|844.280000||
B|LMAT|20260414|09:59:15|S|200.000000|116.340000||
B|MRVL|20260414|09:59:15|S|100.000000|132.970000||
B|MSTZ|20260414|09:59:15|S|1000.000000|9.170000||
B|NVDA|20260414|09:59:15|S|27.000000|192.355000||
B|ORCL|20260414|09:59:15|S|100.000000|164.040000||
B|QQQ|20260414|09:59:15|S|20.000000|621.849100||
B|QQQ|20260414|09:59:15|S|50.000000|621.820000||
B|QQQ|20260414|09:59:15|S|500.000000|621.825000||
B|SMR|20260414|09:59:15|S|200.000000|10.635000||
B|SNAL|20260414|09:59:15|S|1.000000|1.120000||
B|SNAL|20260414|09:59:15|S|1.000000|1.120000||
B|SNAL|20260414|09:59:15|S|1.000000|1.120000||
B|SNAL|20260414|09:59:15|S|1.000000|1.120000||
B|SNAL|20260414|09:59:15|S|2.000000|1.120000||
B|SNAL|20260414|09:59:15|S|3.000000|1.120000||
B|SNAL|20260414|09:59:15|S|6.000000|1.120000||
B|SNAL|20260414|09:59:15|S|10.000000|1.120000||
B|SNAL|20260414|09:59:15|S|10.000000|1.120000||
B|SNAL|20260414|09:59:15|S|10.000000|1.120000||
B|SNAL|20260414|09:59:15|S|10.000000|1.120000||
B|SNAL|20260414|09:59:15|S|50.000000|1.120000||
B|SNAL|20260414|09:59:15|S|64.000000|1.120000||
B|SNAL|20260414|09:59:15|S|96.000000|1.120000||
B|TSLA|20260414|09:59:15|S|3.000000|359.170000||
B|TSLA|20260414|09:59:15|S|30.000000|359.210000||
B|TSLA|20260414|09:59:15|S|50.000000|359.160000||
B|UUUU|20260414|09:59:15|S|100.000000|20.420000||
B|VIAV|20260414|09:59:15|S|50.000000|40.240000||
B|VOO|20260414|09:59:15|S|5.000000|633.908600||
B|AAOI|20260414|09:59:16|S|48.000000|145.470000||
B|AMKR|20260414|09:59:16|S|20.000000|61.420000||
B|BA|20260414|09:59:16|S|1.000000|224.020000||
B|BITX|20260414|09:59:16|S|274.000000|18.210000||
B|CCO|20260414|09:59:16|S|30.000000|2.380000||
B|CSIQ|20260414|09:59:16|S|29.000000|13.130000||
B|INKT|20260414|09:59:16|S|156.000000|12.750000||
B|MS|20260414|09:59:16|S|36.000000|183.190000||
B|MS|20260414|09:59:16|S|100.000000|183.120000||
B|MS|20260414|09:59:16|S|200.000000|183.180000||
B|MU|20260414|09:59:16|S|191.000000|430.700000||
B|NOVT|20260414|09:59:16|S|28.000000|128.680000||
B|ORCL|20260414|09:59:16|S|20.000000|164.050000||
B|ORCL|20260414|09:59:16|S|200.000000|164.073100||
B|PONY|20260414|09:59:16|S|20.000000|10.730700||
B|SNAL|20260414|09:59:16|S|38.000000|1.119900||
B|SNAL|20260414|09:59:16|S|414.000000|1.119700||
B|SNDK|20260414|09:59:16|S|25.000000|911.290000||
B|SNDK|20260414|09:59:16|S|100.000000|911.280000||
B|TE|20260414|09:59:16|S|2.000000|4.505000||
B|XLY|20260414|09:59:16|S|30.000000|115.470700||
B|ASTS|20260414|09:59:17|S|1.000000|92.160000||
B|CLSE|20260414|09:59:17|S|100.000000|30.200000||
B|CRCL|20260414|09:59:17|S|4.000000|107.416500||
B|CRCL|20260414|09:59:17|S|100.000000|107.390000||
B|MU|20260414|09:59:17|S|3.000000|430.630000||
B|NEM|20260414|09:59:17|S|100.000000|119.955000||
B|NNE|20260414|09:59:17|S|10.000000|24.230000||
B|PLTR|20260414|09:59:17|S|5.000000|136.160000||
B|QQQ|20260414|09:59:17|S|2.000000|621.829100||
B|SANA|20260414|09:59:17|S|100.000000|3.655000||
B|SMCI|20260414|09:59:17|S|14.000000|26.955000||
B|SOUN|20260414|09:59:17|S|100.000000|7.040000||
B|SOUN|20260414|09:59:17|S|900.000000|7.039300||
B|USO|20260414|09:59:17|S|300.000000|126.130000||
B|AAL|20260414|09:59:18|S|160.000000|12.125000||
B|BITX|20260414|09:59:18|S|20.000000|18.205000||
B|CSWC|20260414|09:59:18|S|50.000000|23.430000||
B|CSWC|20260414|09:59:18|S|150.000000|23.430000||
B|CSWC|20260414|09:59:18|S|200.000000|23.425000||
B|EOSE|20260414|09:59:18|S|200.000000|6.485000||
B|HRTG|20260414|09:59:18|S|40.000000|26.620000||
B|OBAI|20260414|09:59:18|E|2500.000000|1.278900||
B|OKLO|20260414|09:59:18|S|10.000000|58.570000||
B|SATL|20260414|09:59:18|S|20.000000|7.085000||
B|SATL|20260414|09:59:18|S|58.000000|7.085000||
B|SMR|20260414|09:59:18|S|40.000000|10.630000||
B|SNAL|20260414|09:59:18|S|1.000000|1.110000||
B|SNAL|20260414|09:59:18|S|2.000000|1.110000||
B|SNAL|20260414|09:59:18|S|5.000000|1.110000||
B|SNAL|20260414|09:59:18|S|5.000000|1.110000||
B|SNAL|20260414|09:59:18|S|10.000000|1.110000||
B|SNAL|20260414|09:59:18|S|10.000000|1.110000||
B|SNAL|20260414|09:59:18|S|10.000000|1.110000||
B|SNAL|20260414|09:59:18|S|50.000000|1.110000||
B|SNAL|20260414|09:59:18|S|50.000000|1.110000||
B|SNAL|20260414|09:59:18|S|50.000000|1.110000||
B|SNDK|20260414|09:59:18|S|10.000000|911.290000||
B|TSLA|20260414|09:59:18|S|34.000000|359.160000||
B|AGQ|20260414|09:59:19|S|200.000000|128.300000||
B|BITU|20260414|09:59:19|S|100.000000|14.327500||
B|BSV|20260414|09:59:19|S|16.000000|78.365000||
B|IGF|20260414|09:59:19|S|1.000000|67.785000||
B|IONZ|20260414|09:59:19|S|20.000000|17.028800||
B|IWM|20260414|09:59:19|S|200.000000|267.510000||
B|JETS|20260414|09:59:19|S|100.000000|26.699300||
B|JPM|20260414|09:59:19|S|4.000000|312.980000||
B|KBE|20260414|09:59:19|S|2.000000|63.045000||
B|LITE|20260414|09:59:19|S|5.000000|844.771000||
B|LITE|20260414|09:59:19|S|30.000000|844.630000||
B|MSFT|20260414|09:59:19|S|1.000000|390.380000||
B|MSFT|20260414|09:59:19|S|10.000000|390.380000||
B|MU|20260414|09:59:19|S|20.000000|430.670000||
B|NVDA|20260414|09:59:19|S|100.000000|192.315000||
B|ORCX|20260414|09:59:19|S|100.000000|32.730000||
B|SNAL|20260414|09:59:19|S|10.000000|1.100000||
B|SNAL|20260414|09:59:19|S|285.000000|1.100000||
B|SNDK|20260414|09:59:19|S|1.000000|911.260000||
B|XNDU|20260414|09:59:19|S|100.000000|14.385000||
B|AAPL|20260414|09:59:20|S|2.000000|259.550000||
B|AMD|20260414|09:59:20|S|20.000000|248.480000||
B|AMKR|20260414|09:59:20|S|100.000000|61.340000||
B|ARM|20260414|09:59:20|S|25.000000|158.670000||
B|BMNU|20260414|09:59:20|S|200.000000|2.309700||
B|CAR|20260414|09:59:20|S|10.000000|353.485000||
B|FDX|20260414|09:59:20|S|5.000000|366.840000||
B|GOOGL|20260414|09:59:20|S|3.000000|326.588300||
B|LITE|20260414|09:59:20|S|1.000000|844.771000||
B|PCAR|20260414|09:59:20|S|28.000000|126.950000||
B|PLTR|20260414|09:59:20|S|40.000000|136.100000||
B|SATL|20260414|09:59:20|S|100.000000|7.095000||
B|SNAL|20260414|09:59:20|S|1.000000|1.105000||
B|STRK|20260414|09:59:20|S|1.000000|75.030000||
B|TSLA|20260414|09:59:20|S|2.000000|359.160000||
B|TSM|20260414|09:59:20|S|82.000000|375.595000||
B|ALB|20260414|09:59:21|S|10.000000|187.860000||
B|BE|20260414|09:59:21|S|25.000000|206.640000||
B|CAR|20260414|09:59:21|S|20.000000|353.485000||
B|COHR|20260414|09:59:21|S|10.000000|304.690000||
B|CRWV|20260414|09:59:21|S|3.000000|117.730000||
B|GOOG|20260414|09:59:21|S|10.000000|324.238300||
B|MA|20260414|09:59:21|S|3.000000|509.750000||
B|RDTL|20260414|09:59:21|S|300.000000|18.920000||
B|SMR|20260414|09:59:21|S|15.000000|10.629800||
B|SMR|20260414|09:59:21|S|300.000000|10.619800||
B|SNDK|20260414|09:59:21|S|3.000000|911.290000||
B|SNDK|20260414|09:59:21|S|10.000000|911.290000||
B|SNDK|20260414|09:59:21|S|14.000000|911.290000||
B|SNDK|20260414|09:59:21|S|30.000000|911.290000||
B|SNDK|20260414|09:59:21|S|39.000000|911.290000||
B|SNXX|20260414|09:59:21|S|10.000000|72.055000||
B|TSLA|20260414|09:59:21|S|1.000000|359.100000||
B|TWN|20260414|09:59:21|S|2.000000|75.980000||
B|XOM|20260414|09:59:21|S|10.000000|149.198800||
B|ASTS|20260414|09:59:22|S|20.000000|92.080000||
B|BMNU|20260414|09:59:22|S|1000.000000|2.310000||
B|GOOG|20260414|09:59:22|S|15.000000|324.168300||
B|META|20260414|09:59:22|S|4.000000|649.580000||
B|ORCL|20260414|09:59:22|S|140.000000|164.060000||
B|PLTR|20260414|09:59:22|S|100.000000|136.110000||
B|SLV|20260414|09:59:22|S|200.000000|70.910000||
B|SMR|20260414|09:59:22|S|100.000000|10.600000||
B|SNAL|20260414|09:59:22|S|6.000000|1.100000||
B|SNDK|20260414|09:59:22|S|16.000000|911.250000||
B|SNDK|20260414|09:59:22|S|16.000000|911.290000||
B|TQQQ|20260414|09:59:22|S|100.000000|51.780000||
B|TSLL|20260414|09:59:22|S|300.000000|11.225000||
B|AAL|20260414|09:59:23|S|248.000000|12.139300||
B|ASTS|20260414|09:59:23|S|100.000000|92.080000||
B|CNTN|20260414|09:59:23|S|1.000000|3.490000||
B|GOOGL|20260414|09:59:23|S|5.000000|326.498800||
B|KMLM|20260414|09:59:23|S|100.000000|28.375000||
B|MEME|20260414|09:59:23|S|100.000000|8.045000||
B|NFLX|20260414|09:59:23|S|175.000000|104.175000||
B|PDD|20260414|09:59:23|S|100.000000|102.198800||
B|SMR|20260414|09:59:23|S|5.000000|10.605000||
B|SNAL|20260414|09:59:23|S|1.000000|1.100000||
B|SNAL|20260414|09:59:23|S|1.000000|1.100000||
B|SNAL|20260414|09:59:23|S|1.000000|1.100000||
B|SNAL|20260414|09:59:23|S|2.000000|1.100000||
B|SNAL|20260414|09:59:23|S|5.000000|1.095000||
B|SNAL|20260414|09:59:23|S|11.000000|1.100000||
B|SNAL|20260414|09:59:23|S|11.000000|1.100000||
B|SNAL|20260414|09:59:23|S|20.000000|1.100000||
B|SNAL|20260414|09:59:23|S|50.000000|1.100000||
B|SNAL|20260414|09:59:23|S|50.000000|1.100000||
B|SNAL|20260414|09:59:23|S|83.000000|1.100000||
B|SQQQ|20260414|09:59:23|S|65.000000|64.175000||
B|TSLA|20260414|09:59:23|S|84.000000|359.100000||
B|TSLA|20260414|09:59:23|S|200.000000|359.090000||
B|XOM|20260414|09:59:23|S|2.000000|149.218800||
B|ALAB|20260414|09:59:24|S|30.000000|160.420000||
B|AMG|20260414|09:59:24|S|35.000000|299.291000||
B|ASTS|20260414|09:59:24|S|200.000000|92.080000||
B|CRWV|20260414|09:59:24|S|12.000000|117.740000||
B|GLD|20260414|09:59:24|S|80.000000|440.440000||
B|JD|20260414|09:59:24|S|44.000000|30.110700||
B|NNE|20260414|09:59:24|S|288.000000|24.230000||
B|NVDA|20260414|09:59:24|S|100.000000|192.315000||
B|NVDA|20260414|09:59:24|S|300.000000|192.315000||
B|SNAL|20260414|09:59:24|S|31.000000|1.110000||
B|SNDK|20260414|09:59:24|S|10.000000|911.150000||
B|SPMO|20260414|09:59:24|S|40.000000|124.947000||
B|XOM|20260414|09:59:24|S|1.000000|149.220000||
B|ANL|20260414|09:59:25|S|300.000000|12.780000||
B|BBD|20260414|09:59:25|S|10.000000|4.179300||
B|DELL|20260414|09:59:25|S|15.000000|182.485000||
B|DELL|20260414|09:59:25|S|100.000000|182.460000||
B|MEME|20260414|09:59:25|S|100.000000|8.045000||
B|MSFT|20260414|09:59:25|S|5.000000|390.420000||
B|OKLO|20260414|09:59:25|S|1.000000|58.570000||
B|PFE|20260414|09:59:25|S|1.000000|27.157500||
B|RGTI|20260414|09:59:25|S|5.000000|16.425000||
B|RGTI|20260414|09:59:25|S|25.000000|16.425000||
B|RVMD|20260414|09:59:25|S|10.000000|137.485000||
B|TQQQ|20260414|09:59:25|S|4.000000|51.779300||
B|VGSH|20260414|09:59:25|S|60.000000|58.459300||
B|AMSC|20260414|09:59:26|S|92.000000|38.316600||
B|AMZN|20260414|09:59:26|S|5.000000|245.910000||
B|APO|20260414|09:59:26|S|50.000000|113.310000||
B|CCO|20260414|09:59:26|S|29.000000|2.380000||
B|CRWV|20260414|09:59:26|S|41.000000|117.890000||
B|FBTC|20260414|09:59:26|S|18.000000|65.830000||
B|GOOG|20260414|09:59:26|S|1.000000|324.120000||
B|HOOW|20260414|09:59:26|S|20.000000|24.830000||
B|INTC|20260414|09:59:26|S|6.000000|63.815000||
B|JETS|20260414|09:59:26|S|400.000000|26.725000||
B|MSTZ|20260414|09:59:26|S|10.000000|9.160000||
B|NBIS|20260414|09:59:26|S|405.000000|160.285000||
B|NVDA|20260414|09:59:26|S|50.000000|192.315000||
B|NVDA|20260414|09:59:26|S|100.000000|192.315000||
B|PDD|20260414|09:59:26|S|100.000000|102.188800||
B|SIDU|20260414|09:59:26|S|5.000000|5.055000||
B|TSLA|20260414|09:59:26|S|24.000000|359.050000||
B|USAR|20260414|09:59:26|S|60.000000|17.135000||
B|BE|20260414|09:59:27|S|3.000000|206.695000||
B|BE|20260414|09:59:27|S|100.000000|206.700000||
B|BNL|20260414|09:59:27|S|100.000000|19.850000||
B|CRWV|20260414|09:59:27|S|450.000000|117.860000||
B|HOOD|20260414|09:59:27|S|50.000000|77.399000||
B|JOBY|20260414|09:59:27|S|17.000000|8.850700||
B|LCID|20260414|09:59:27|S|280.000000|9.345000||
B|META|20260414|09:59:27|S|2.000000|649.640000||
B|OKLO|20260414|09:59:27|S|10.000000|58.480000||
B|ORCL|20260414|09:59:27|S|80.000000|164.190000||
B|RKLB|20260414|09:59:27|S|50.000000|72.551500||
B|SMR|20260414|09:59:27|S|100.000000|10.619800||
B|SMX|20260414|09:59:27|S|10.000000|5.475000||
B|SOFI|20260414|09:59:27|S|200.000000|18.055000||
B|MSTZ|20260414|09:59:28|S|100.000000|9.155000||
B|MSTZ|20260414|09:59:28|S|300.000000|9.155000||
B|ORCL|20260414|09:59:28|S|25.000000|164.200000||
B|ORCL|20260414|09:59:28|S|62.000000|164.181900||
B|SNDK|20260414|09:59:28|S|8.000000|911.730000||
B|TBIL|20260414|09:59:28|S|25.000000|49.920000||
B|TER|20260414|09:59:28|S|5.000000|365.510000||
B|TSLA|20260414|09:59:28|S|234.000000|359.130000||
B|WFC|20260414|09:59:28|S|10.000000|82.505000||
B|AAL|20260414|09:59:29|S|600.000000|12.145000||
B|BABA|20260414|09:59:29|S|8.000000|130.310000||
B|CRDO|20260414|09:59:29|S|100.000000|152.080000||
B|CRWV|20260414|09:59:29|S|200.000000|117.920000||
B|MARA|20260414|09:59:29|S|300.000000|10.905000||
B|MRVL|20260414|09:59:29|S|895.000000|133.150000||
B|PSLV|20260414|09:59:29|S|100.000000|25.400000||
B|SMH|20260414|09:59:29|S|50.000000|445.572200||
B|SMR|20260414|09:59:29|S|1.000000|10.580000||
B|SMR|20260414|09:59:29|S|6.000000|10.590000||
B|SMR|20260414|09:59:29|S|33.000000|10.595000||
B|STPZ|20260414|09:59:29|S|642.000000|54.269200||
B|AAPL|20260414|09:59:30|S|47.000000|259.490000||
B|ACHR|20260414|09:59:30|S|14.000000|5.710700||
B|CCJ|20260414|09:59:30|S|50.000000|116.610000||
B|DELL|20260414|09:59:30|S|8.000000|182.470000||
B|IREN|20260414|09:59:30|S|100.000000|46.290000||
B|LAES|20260414|09:59:30|S|51.000000|2.409800||
B|ORCL|20260414|09:59:30|S|15.000000|164.095000||
B|PMNT|20260414|09:59:30|S|220.000000|0.536000||
B|SCZM|20260414|09:59:30|S|100.000000|9.090000||
B|SIDU|20260414|09:59:30|S|200.000000|5.059300||
B|SNDK|20260414|09:59:30|S|7.000000|912.480000||
B|TNA|20260414|09:59:30|S|300.000000|55.027900||
B|TYG|20260414|09:59:30|S|166.000000|47.880000||
B|AMD|20260414|09:59:31|S|50.000000|248.390000||
B|CRCL|20260414|09:59:31|S|90.000000|107.480000||
B|DXYZ|20260414|09:59:31|S|35.000000|29.610000||
B|JEPQ|20260414|09:59:31|S|6.000000|58.195000||
B|KEEL|20260414|09:59:31|S|75.000000|2.765000||
B|NOMA|20260414|09:59:31|S|1.000000|3.900000||
B|SAP|20260414|09:59:31|S|5.000000|168.910000||
B|XNDU|20260414|09:59:31|S|346.000000|14.390000||
B|ACHR|20260414|09:59:32|S|100.000000|5.715000||
B|ASTX|20260414|09:59:32|S|10.000000|43.555500||
B|CGC|20260414|09:59:32|S|248.000000|1.120000||
B|CHKP|20260414|09:59:32|S|100.000000|140.370000||
B|CHKP|20260414|09:59:32|S|100.000000|140.370000||
B|HYMC|20260414|09:59:32|S|100.000000|42.245300||
B|IONQ|20260414|09:59:32|S|100.000000|33.310000||
B|IONX|20260414|09:59:32|S|200.000000|26.960000||
B|LAES|20260414|09:59:32|S|32.000000|2.410000||
B|LITE|20260414|09:59:32|S|26.000000|846.055000||
B|MEME|20260414|09:59:32|S|100.000000|8.045000||
B|OTIS|20260414|09:59:32|S|40.000000|81.940000||
B|PLTR|20260414|09:59:32|S|10.000000|136.120000||
B|RGTI|20260414|09:59:32|S|100.000000|16.410000||
B|URA|20260414|09:59:32|S|200.000000|52.930000||
B|INFQ|20260414|09:59:33|S|100.000000|12.750000||
B|META|20260414|09:59:33|S|70.000000|649.250000||
B|OHI|20260414|09:59:33|S|400.000000|44.940000||
B|ORCL|20260414|09:59:33|S|20.000000|163.920000||
B|SCHO|20260414|09:59:33|S|20.000000|24.250000||
B|SNAL|20260414|09:59:33|S|10.000000|1.109800||
B|SNAL|20260414|09:59:33|S|100.000000|1.109800||
B|TCAI|20260414|09:59:33|S|100.000000|41.020000||
B|TSLA|20260414|09:59:33|S|1.000000|358.990000||
B|UPRO|20260414|09:59:33|S|200.000000|114.947400||
B|VTI|20260414|09:59:33|S|1.000000|340.478800||
B|WEAT|20260414|09:59:33|S|45.000000|22.399000||
B|AUGO|20260414|09:59:34|S|175.000000|108.575000||
B|CAR|20260414|09:59:34|S|24.000000|352.020000||
B|CRWV|20260414|09:59:34|S|50.000000|117.595000||
B|MU|20260414|09:59:34|S|35.000000|431.120000||
B|NOW|20260414|09:59:34|S|154.000000|89.350000||
B|NVDA|20260414|09:59:34|S|1.000000|192.255000||
B|ORCL|20260414|09:59:34|S|30.000000|163.890000||
B|TSLA|20260414|09:59:34|S|30.000000|358.990000||
B|VZ|20260414|09:59:34|S|2.000000|44.569300||
B|AIPI|20260414|09:59:35|S|300.000000|34.770000||
B|DELL|20260414|09:59:35|S|25.000000|182.250000||
B|HOOD|20260414|09:59:35|S|200.000000|77.405000||
B|JQC|20260414|09:59:35|S|217.000000|4.865000||
B|LITE|20260414|09:59:35|S|2.000000|846.530000||
B|MEME|20260414|09:59:35|S|100.000000|8.040000||
B|NBIS|20260414|09:59:35|S|3.000000|160.500000||
B|NOW|20260414|09:59:35|S|1.000000|89.320000||
B|PLTR|20260414|09:59:35|S|8.000000|135.950000||
B|PLTR|20260414|09:59:35|S|8.000000|136.019300||
B|PSLV|20260414|09:59:35|S|100.000000|25.400000||
B|QQQ|20260414|09:59:35|S|10.000000|621.785000||
B|SMCI|20260414|09:59:35|S|12.000000|26.955000||
B|SPY|20260414|09:59:35|S|6.000000|689.510000||
B|WFC|20260414|09:59:35|S|182.000000|82.600000||
B|WFC|20260414|09:59:35|S|200.000000|82.618800||
B|AAPL|20260414|09:59:36|S|19.000000|259.485000||
B|ABVX|20260414|09:59:36|S|200.000000|124.210000||
B|APLD|20260414|09:59:36|S|50.000000|30.275000||
B|CAR|20260414|09:59:36|S|3.000000|352.020000||
B|ILF|20260414|09:59:36|S|5.000000|38.355000||
B|MAKO|20260414|09:59:36|S|23.000000|7.540000||
B|MRVL|20260414|09:59:36|S|10.000000|133.100000||
B|NVDA|20260414|09:59:36|S|42.000000|192.221000||
B|NVDA|20260414|09:59:36|S|75.000000|192.225000||
B|SOXS|20260414|09:59:36|S|20.000000|22.170100||
B|TNA|20260414|09:59:36|S|100.000000|55.055000||
B|AAOI|20260414|09:59:37|S|40.000000|145.690000||
B|AAPL|20260414|09:59:37|S|50.000000|259.470000||
B|AMZN|20260414|09:59:37|S|2.000000|245.825000||
B|ASTS|20260414|09:59:37|S|6.000000|91.835000||
B|CAR|20260414|09:59:37|S|5.000000|352.020000||
B|HOOD|20260414|09:59:37|S|500.000000|77.410000||
B|IGV|20260414|09:59:37|S|1.000000|79.799100||
B|LUNL|20260414|09:59:37|S|104.000000|19.120000||
B|NBIS|20260414|09:59:37|S|200.000000|160.500000||
B|NOK|20260414|09:59:37|S|1500.000000|10.255000||
B|NVDA|20260414|09:59:37|S|100.000000|192.210000||
B|ORCL|20260414|09:59:37|S|30.000000|163.870000||
B|PLTR|20260414|09:59:37|S|1.000000|136.078800||
B|QID|20260414|09:59:37|S|100.000000|19.540000||
B|SAN|20260414|09:59:37|S|8.000000|12.505000||
B|TSLA|20260414|09:59:37|S|30.000000|359.050000||
B|ZM|20260414|09:59:37|S|185.000000|82.000000||
B|ARR|20260414|09:59:38|S|25.000000|17.650000||
B|BX|20260414|09:59:38|S|50.000000|124.400000||
B|CEG|20260414|09:59:38|S|1.000000|291.893500||
B|IGV|20260414|09:59:38|S|100.000000|79.819000||
B|NVDA|20260414|09:59:38|S|8.000000|192.215000||
B|NVDA|20260414|09:59:38|S|100.000000|192.210000||
B|PLTR|20260414|09:59:38|S|1.000000|136.078800||
B|RVMD|20260414|09:59:38|S|55.000000|137.820000||
B|SNAL|20260414|09:59:38|S|28.000000|1.100000||
B|SPY|20260414|09:59:38|S|100.000000|689.490700||
B|TQQQ|20260414|09:59:38|S|100.000000|51.760000||
B|AAL|20260414|09:59:39|S|5.000000|12.145000||
B|AMZN|20260414|09:59:39|S|200.000000|245.800000||
B|ASTS|20260414|09:59:39|S|100.000000|91.715000||
B|BMNR|20260414|09:59:39|S|25.000000|22.905000||
B|CRCG|20260414|09:59:39|S|5.000000|3.309900||
B|LCID|20260414|09:59:39|S|300.000000|9.329100||
B|MARA|20260414|09:59:39|S|1.000000|10.899300||
B|META|20260414|09:59:39|S|1.000000|649.285000||
B|QQQM|20260414|09:59:39|S|2.000000|256.008600||
B|SPY|20260414|09:59:39|S|40.000000|689.480000||
B|TSLR|20260414|09:59:39|S|65.000000|19.100000||
B|ASTS|20260414|09:59:40|S|84.000000|91.740000||
B|BFH|20260414|09:59:40|S|100.000000|81.580000||
B|CRCL|20260414|09:59:40|S|12.000000|107.300000||
B|CRCL|20260414|09:59:40|S|200.000000|107.287000||
B|ETHU|20260414|09:59:40|S|35.000000|28.820000||
B|FDX|20260414|09:59:40|S|90.000000|367.150000||
B|INTC|20260414|09:59:40|S|30.000000|63.885000||
B|INTC|20260414|09:59:40|S|428.000000|63.871200||
B|LUNR|20260414|09:59:40|S|100.000000|24.300000||
B|NMR|20260414|09:59:40|S|20.000000|8.475000||
B|NOW|20260414|09:59:40|S|1.000000|89.370000||
B|ORCL|20260414|09:59:40|S|95.000000|163.770000||
B|SLV|20260414|09:59:40|S|100.000000|70.885000||
B|SNAL|20260414|09:59:40|S|2000.000000|1.105000||
B|SQQQ|20260414|09:59:40|S|2.000000|64.200000||
B|APLD|20260414|09:59:41|S|100.000000|30.190000||
B|AVAV|20260414|09:59:41|S|25.000000|201.620000||
B|BE|20260414|09:59:41|S|100.000000|206.810000||
B|BZAI|20260414|09:59:41|S|125.000000|1.695000||
B|CRCL|20260414|09:59:41|S|13.000000|107.320000||
B|CRCL|20260414|09:59:41|S|54.000000|107.320000||
B|CVNA|20260414|09:59:41|S|14.000000|366.630000||
B|IBIT|20260414|09:59:41|S|334.000000|42.850000||
B|MSTR|20260414|09:59:41|S|40.000000|142.481200||
B|PLTR|20260414|09:59:41|S|8.000000|136.068800||
B|PLTR|20260414|09:59:41|S|25.000000|136.060000||
B|PLTR|20260414|09:59:41|S|50.000000|136.055000||
B|PONY|20260414|09:59:41|S|20.000000|10.730700||
B|RKLB|20260414|09:59:41|S|20.000000|72.482000||
B|SMR|20260414|09:59:41|S|2.000000|10.575000||
B|SMR|20260414|09:59:41|S|5.000000|10.570000||
B|SMR|20260414|09:59:41|S|10.000000|10.570000||
B|SNAL|20260414|09:59:41|S|1.000000|1.100000||
B|SNAL|20260414|09:59:41|S|9.000000|1.100000||
B|SNAL|20260414|09:59:41|S|10.000000|1.100000||
B|SNAL|20260414|09:59:41|S|20.000000|1.100000||
B|SNAL|20260414|09:59:41|S|24.000000|1.100000||
B|SNAL|20260414|09:59:41|S|30.000000|1.100000||
B|XNDU|20260414|09:59:41|S|368.000000|14.360000||
B|ALMU|20260414|09:59:42|S|20.000000|14.940000||
B|ASTS|20260414|09:59:42|S|50.000000|91.760000||
B|ASTS|20260414|09:59:42|S|100.000000|91.700000||
B|BBAI|20260414|09:59:42|S|1000.000000|3.570000||
B|GRAB|20260414|09:59:42|S|25.000000|3.855000||
B|INTC|20260414|09:59:42|S|100.000000|63.880000||
B|IONQ|20260414|09:59:42|S|6.000000|33.260000||
B|IONQ|20260414|09:59:42|S|500.000000|33.275000||
B|JD|20260414|09:59:42|S|100.000000|30.110000||
B|NOK|20260414|09:59:42|S|100.000000|10.259300||
B|NVDA|20260414|09:59:42|S|4.000000|192.190000||
B|NVDA|20260414|09:59:42|S|50.000000|192.195000||
B|NVDA|20260414|09:59:42|S|252.000000|192.190000||
B|ORCL|20260414|09:59:42|S|0.649700|163.760000||
B|ORCL|20260414|09:59:42|S|20.000000|163.780000||
B|ORCL|20260414|09:59:42|S|30.000000|163.800000||
B|ORCL|20260414|09:59:42|S|280.000000|163.800000||
B|SMR|20260414|09:59:42|S|100.000000|10.579700||
B|SOXS|20260414|09:59:42|S|2.000000|22.185000||
B|SPY|20260414|09:59:42|S|50.000000|689.480000||
B|TQQQ|20260414|09:59:42|S|102.000000|51.755000||
B|VOR|20260414|09:59:42|S|200.000000|15.310000||
B|AU|20260414|09:59:43|S|133.000000|111.920000||
B|FUFU|20260414|09:59:43|S|100.000000|2.300000||
B|IONQ|20260414|09:59:43|S|2.000000|33.267100||
B|IREN|20260414|09:59:43|S|10.000000|46.215000||
B|MRVL|20260414|09:59:43|S|200.000000|132.702000||
B|MRVL|20260414|09:59:43|S|596.000000|132.880000||
B|MSFT|20260414|09:59:43|S|10.000000|390.030000||
B|NVDA|20260414|09:59:43|S|100.000000|192.195000||
B|ORCL|20260414|09:59:43|S|100.000000|163.879200||
B|PLTR|20260414|09:59:43|S|1.000000|136.060000||
B|PLTR|20260414|09:59:43|S|80.000000|136.060000||
B|RIOT|20260414|09:59:43|S|100.000000|18.545000||
B|SLV|20260414|09:59:43|S|23.000000|70.915000||
B|SNAL|20260414|09:59:43|S|2657.000000|1.099700||
B|SNDK|20260414|09:59:43|S|2.000000|911.780000||
B|SNYR|20260414|09:59:43|S|300.000000|0.682000||
B|TSLA|20260414|09:59:43|S|100.000000|359.040000||
B|TSLA|20260414|09:59:43|S|266.000000|359.050000||
B|VXUS|20260414|09:59:43|S|20.000000|82.515000||
B|Z|20260414|09:59:43|S|200.000000|41.510000||
B|ABNB|20260414|09:59:44|S|126.000000|133.260000||
B|ADSK|20260414|09:59:44|S|40.000000|227.255000||
B|APLD|20260414|09:59:44|S|100.000000|30.140000||
B|IONQ|20260414|09:59:44|S|25.000000|33.259300||
B|KWEB|20260414|09:59:44|S|200.000000|29.105000||
B|MRVL|20260414|09:59:44|S|10.000000|132.750000||
B|MRVL|20260414|09:59:44|S|28.000000|132.710000||
B|MRVL|20260414|09:59:44|S|172.000000|132.712000||
B|MSTP|20260414|09:59:44|S|500.000000|1.845000||
B|NVDA|20260414|09:59:44|S|200.000000|192.165000||
B|SEGG|20260414|09:59:44|S|20.000000|0.527800||
B|SGOV|20260414|09:59:44|S|1.000000|100.515000||
B|TSLA|20260414|09:59:44|S|2.000000|359.090000||
B|TVTX|20260414|09:59:44|S|13.000000|40.650000||
B|UVIX|20260414|09:59:44|S|50.000000|5.649300||
B|AMGN|20260414|09:59:45|S|46.000000|349.550000||
B|ASTS|20260414|09:59:45|S|25.000000|91.700000||
B|CRCA|20260414|09:59:45|S|200.000000|49.870000||
B|CRWV|20260414|09:59:45|S|100.000000|117.660000||
B|DAL|20260414|09:59:45|S|100.000000|70.140000||
B|ETHA|20260414|09:59:45|S|100.000000|18.080000||
B|GOOG|20260414|09:59:45|S|100.000000|324.168600||
B|JBI|20260414|09:59:45|S|200.000000|5.590000||
B|META|20260414|09:59:45|S|2.000000|649.300000||
B|MRVL|20260414|09:59:45|S|200.000000|132.694000||
B|NBIS|20260414|09:59:45|S|50.000000|160.580000||
B|NVDA|20260414|09:59:45|S|60.000000|192.190000||
B|QQQ|20260414|09:59:45|S|1.000000|621.720000||
B|QQQ|20260414|09:59:45|S|93.000000|621.715000||
B|SNAL|20260414|09:59:45|S|200.000000|1.099900||
B|SNDK|20260414|09:59:45|S|1.000000|911.980000||
B|SNDK|20260414|09:59:45|S|2.000000|912.340000||
B|SNDK|20260414|09:59:45|S|65.000000|912.270000||
B|ADBE|20260414|09:59:46|S|14.000000|238.830000||
B|AMD|20260414|09:59:46|S|30.000000|248.250000||
B|AMD|20260414|09:59:46|S|35.000000|248.250000||
B|AMZN|20260414|09:59:46|S|2.000000|245.768600||
B|CRCG|20260414|09:59:46|S|5.000000|3.290000||
B|FSLY|20260414|09:59:46|S|100.000000|21.505000||
B|IREN|20260414|09:59:46|S|25.000000|46.205000||
B|MSFT|20260414|09:59:46|S|72.000000|389.940000||
B|PDD|20260414|09:59:46|S|100.000000|102.140000||
B|PLTR|20260414|09:59:46|S|25.000000|136.148400||
B|PLTR|20260414|09:59:46|S|209.000000|136.150000||
B|PLTR|20260414|09:59:46|S|600.000000|136.158400||
B|ROLR|20260414|09:59:46|S|69.000000|8.387800||
B|SNAL|20260414|09:59:46|S|10.000000|1.095000||
B|TSLA|20260414|09:59:46|S|100.000000|359.100000||
B|WMB|20260414|09:59:46|S|74.000000|71.140000||
B|AAL|20260414|09:59:47|S|200.000000|12.147500||
B|AAL|20260414|09:59:47|S|250.000000|12.145000||
B|ASTS|20260414|09:59:47|S|2.000000|91.335000||
B|BBGI|20260414|09:59:47|S|5.000000|11.620000||
B|CRML|20260414|09:59:47|S|3.000000|9.235000||
B|ENLT|20260414|09:59:47|S|20.000000|80.600000||
B|JD|20260414|09:59:47|S|100.000000|30.115000||
B|LITE|20260414|09:59:47|S|10.000000|845.600000||
B|META|20260414|09:59:47|S|1.000000|649.210000||
B|ORCL|20260414|09:59:47|S|20.000000|163.870000||
B|PMNT|20260414|09:59:47|S|2328.000000|0.535000||
B|PMNT|20260414|09:59:47|S|3500.000000|0.533200||
B|QQQ|20260414|09:59:47|S|20.000000|621.678800||
B|RKLB|20260414|09:59:47|S|15.000000|72.410000||
B|SPY|20260414|09:59:47|S|100.000000|689.430000||
B|VOO|20260414|09:59:47|S|1.000000|633.820000||
B|AAPL|20260414|09:59:48|S|20.000000|259.399300||
B|ALNY|20260414|09:59:48|S|3.000000|335.210000||
B|AMZN|20260414|09:59:48|S|4.000000|245.772200||
B|CLSE|20260414|09:59:48|S|100.000000|30.200000||
B|CRCL|20260414|09:59:48|S|4.000000|107.130000||
B|DAL|20260414|09:59:48|S|20.000000|70.140000||
B|HOOD|20260414|09:59:48|S|100.000000|77.439100||
B|IONQ|20260414|09:59:48|S|50.000000|33.229300||
B|LITE|20260414|09:59:48|S|10.000000|846.070000||
B|MSFT|20260414|09:59:48|S|10.000000|389.900000||
B|MU|20260414|09:59:48|S|95.000000|431.100000||
B|NET|20260414|09:59:48|S|100.000000|181.850000||
B|NVDA|20260414|09:59:48|S|9.000000|192.145000||
B|ORCL|20260414|09:59:48|S|3.000000|163.850000||
B|ORCL|20260414|09:59:48|S|15.000000|163.865000||
B|SQQQ|20260414|09:59:48|S|35.000000|64.220000||
B|TQQQ|20260414|09:59:48|S|12.000000|51.749300||
B|VNOM|20260414|09:59:48|S|30.000000|45.250000||
B|AMD|20260414|09:59:49|S|1.000000|248.260000||
B|ASTS|20260414|09:59:49|S|40.000000|91.370000||
B|CUZ|20260414|09:59:49|S|100.000000|23.230000||
B|ENVX|20260414|09:59:49|S|38.000000|6.205000||
B|HOOD|20260414|09:59:49|S|50.000000|77.425800||
B|HOOD|20260414|09:59:49|S|50.000000|77.439100||
B|HOOD|20260414|09:59:49|S|100.000000|77.439100||
B|IONQ|20260414|09:59:49|S|24.000000|33.227100||
B|MARA|20260414|09:59:49|S|50.000000|10.865000||
B|PLTR|20260414|09:59:49|S|5.000000|136.170000||
B|PSTV|20260414|09:59:49|S|162.000000|5.860000||
B|QBTS|20260414|09:59:49|S|52.000000|15.915000||
B|REMX|20260414|09:59:49|S|200.000000|98.180000||
B|SCHF|20260414|09:59:49|S|5.000000|26.500000||
B|SOFI|20260414|09:59:49|S|300.000000|18.040000||
B|UUUU|20260414|09:59:49|S|1.000000|20.350000||
B|WAY|20260414|09:59:49|S|73.000000|22.335000||
B|ALMU|20260414|09:59:50|S|100.000000|15.060000||
B|BULL|20260414|09:59:50|S|16.000000|5.550700||
B|CLSK|20260414|09:59:50|S|82.000000|11.575000||
B|CRCL|20260414|09:59:50|S|1.000000|107.100000||
B|F|20260414|09:59:50|S|2.000000|12.675000||
B|FDX|20260414|09:59:50|S|20.000000|367.311000||
B|HTGC|20260414|09:59:50|S|20.000000|15.299300||
B|KMLM|20260414|09:59:50|S|100.000000|28.390000||
B|LITE|20260414|09:59:50|S|1.000000|845.720000||
B|LXU|20260414|09:59:50|S|25.000000|13.745000||
B|MSFT|20260414|09:59:50|S|5.000000|390.100000||
B|NVDU|20260414|09:59:50|S|5.000000|116.706000||
B|OKLO|20260414|09:59:50|S|15.000000|58.265000||
B|PL|20260414|09:59:50|S|1.000000|32.940000||
B|SEZL|20260414|09:59:50|S|1.000000|65.770000||
B|SLDP|20260414|09:59:50|S|1900.000000|3.155000||
B|ALAB|20260414|09:59:51|S|100.000000|160.180000||
B|ASML|20260414|09:59:51|S|19.000000|1506.509700||
B|CBZ|20260414|09:59:51|S|10.000000|29.090000||
B|CIEN|20260414|09:59:51|S|4.000000|464.580000||
B|COIN|20260414|09:59:51|S|40.000000|185.290000||
B|CRWV|20260414|09:59:51|S|100.000000|117.620000||
B|LNT|20260414|09:59:51|S|297.000000|72.220000||
B|MRNA|20260414|09:59:51|S|20.000000|50.280000||
B|MRVL|20260414|09:59:51|S|200.000000|132.610000||
B|PLTR|20260414|09:59:51|S|252.000000|136.230000||
B|SMR|20260414|09:59:51|S|70.000000|10.575000||
B|SNDK|20260414|09:59:51|S|8.000000|912.500000||
B|TSLA|20260414|09:59:51|S|40.000000|359.020000||
B|TSLA|20260414|09:59:51|S|54.000000|359.050000||
B|UVIX|20260414|09:59:51|S|200.000000|5.649300||
B|ARWR|20260414|09:59:52|S|22.000000|66.320000||
B|BA|20260414|09:59:52|S|2.000000|224.260000||
B|BMNR|20260414|09:59:52|S|100.000000|22.895000||
B|CAR|20260414|09:59:52|S|24.000000|354.690000||
B|CRCL|20260414|09:59:52|S|50.000000|107.090000||
B|CRCL|20260414|09:59:52|S|431.000000|107.126500||
B|HOTH|20260414|09:59:52|S|700.000000|0.756800||
B|MDLZ|20260414|09:59:52|S|100.000000|57.725000||
B|MSFT|20260414|09:59:52|S|10.000000|390.060000||
B|OMDA|20260414|09:59:52|S|100.000000|12.730000||
B|ORCL|20260414|09:59:52|S|15.000000|163.848500||
B|ORCL|20260414|09:59:52|S|80.000000|163.860000||
B|ORCL|20260414|09:59:52|S|120.000000|163.830000||
B|PLTR|20260414|09:59:52|S|14.000000|136.210000||
B|RKLX|20260414|09:59:52|S|100.000000|32.040000||
B|SEGG|20260414|09:59:52|S|1.000000|0.532100||
B|SOFI|20260414|09:59:52|S|400.000000|18.050000||
B|TSLA|20260414|09:59:52|S|143.000000|359.060000||
B|TSLA|20260414|09:59:52|S|234.000000|359.070000||
B|ZS|20260414|09:59:52|S|5.000000|122.320000||
B|AMD|20260414|09:59:53|S|5.000000|247.950000||
B|AMD|20260414|09:59:53|S|50.000000|247.955000||
B|ASTX|20260414|09:59:53|S|25.000000|43.090000||
B|CAR|20260414|09:59:53|S|51.000000|354.350000||
B|COIN|20260414|09:59:53|S|23.000000|185.290000||
B|CZR|20260414|09:59:53|S|2.000000|26.820000||
B|GPC|20260414|09:59:53|S|18.000000|110.005000||
B|META|20260414|09:59:53|S|1.000000|649.206500||
B|ORCL|20260414|09:59:53|S|4.000000|163.935000||
B|AHMA|20260414|09:59:54|S|1000.000000|1.360000||
B|ALLpI|20260414|09:59:54|S|200.000000|19.210000||
B|APP|20260414|09:59:54|S|10.000000|431.720000||
B|APP|20260414|09:59:54|S|35.000000|431.540000||
B|ATO|20260414|09:59:54|S|8.000000|186.780000||
B|EPR|20260414|09:59:54|S|20.000000|55.540000||
B|GLD|20260414|09:59:54|S|15.000000|440.380000||
B|MSFT|20260414|09:59:54|S|10.000000|390.060000||
B|NOW|20260414|09:59:54|S|1.000000|89.380000||
B|NVTS|20260414|09:59:54|S|600.000000|9.880000||
B|NVTS|20260414|09:59:54|S|1200.000000|9.875000||
B|ORCL|20260414|09:59:54|S|76.000000|163.900000||
B|SNDK|20260414|09:59:54|S|8.000000|912.250000||
B|TPL|20260414|09:59:54|S|1.000000|420.660000||
B|TSM|20260414|09:59:54|S|80.000000|375.500000||
B|USAR|20260414|09:59:54|S|20.000000|17.101200||
B|USO|20260414|09:59:54|S|1.000000|126.137000||
B|ZTS|20260414|09:59:54|S|9.000000|119.660000||
B|BNO|20260414|09:59:55|S|100.000000|48.340000||
B|CRWV|20260414|09:59:55|S|100.000000|117.700000||
B|GOOG|20260414|09:59:55|S|50.000000|324.190000||
B|GOOG|20260414|09:59:55|S|100.000000|324.188400||
B|META|20260414|09:59:55|S|8.000000|649.206500||
B|MMI|20260414|09:59:55|S|10.000000|26.960000||
B|RGTI|20260414|09:59:55|S|372.000000|16.345000||
B|SCO|20260414|09:59:55|S|100.000000|7.710000||
B|SOFI|20260414|09:59:55|S|7.000000|18.060000||
B|TSLA|20260414|09:59:55|S|20.000000|359.040000||
B|XLE|20260414|09:59:55|S|1.000000|56.245000||
B|XLU|20260414|09:59:55|S|86.000000|46.258000||
B|AGNC|20260414|09:59:56|S|1.000000|10.565000||
B|AMD|20260414|09:59:56|S|25.000000|247.870000||
B|AMZN|20260414|09:59:56|S|1.000000|245.738600||
B|ASTS|20260414|09:59:56|S|60.000000|91.520000||
B|CRCG|20260414|09:59:56|S|100.000000|3.299300||
B|MRVL|20260414|09:59:56|S|36.000000|132.700000||
B|MSFT|20260414|09:59:56|S|15.000000|389.950000||
B|NKE|20260414|09:59:56|S|17.000000|43.220700||
B|OKLO|20260414|09:59:56|S|25.000000|58.310000||
B|ORCL|20260414|09:59:56|S|100.000000|163.920000||
B|SKYT|20260414|09:59:56|S|100.000000|30.470000||
B|SNAL|20260414|09:59:56|S|10.000000|1.090000||
B|SUPV|20260414|09:59:56|S|146.000000|9.840000||
B|VOO|20260414|09:59:56|S|80.000000|633.850000||
B|WOLF|20260414|09:59:56|S|200.000000|23.810000||
B|AMD|20260414|09:59:57|S|200.000000|247.910000||
B|APP|20260414|09:59:57|S|50.000000|431.991000||
B|BRK/B|20260414|09:59:57|S|10.000000|478.970000||
B|CAVA|20260414|09:59:57|S|100.000000|86.320000||
B|CRCL|20260414|09:59:57|S|100.000000|107.110000||
B|CRCL|20260414|09:59:57|S|100.000000|107.150000||
B|CRCL|20260414|09:59:57|S|177.000000|107.150000||
B|MRVL|20260414|09:59:57|S|110.000000|132.670000||
B|MRVL|20260414|09:59:57|S|177.000000|132.690000||
B|ORCL|20260414|09:59:57|S|2.000000|163.970000||
B|STOK|20260414|09:59:57|S|75.000000|36.383800||
B|TSLA|20260414|09:59:57|S|1.000000|359.000000||
B|TSLA|20260414|09:59:57|S|300.000000|358.990000||
B|WULF|20260414|09:59:57|S|10.000000|19.980000||
B|XOM|20260414|09:59:57|S|10.000000|149.308800||
B|ASTS|20260414|09:59:58|S|50.000000|91.500000||
B|BRLT|20260414|09:59:58|S|200.000000|1.320000||
B|BUFR|20260414|09:59:58|S|100.000000|35.005000||
B|CAR|20260414|09:59:58|S|50.000000|353.960000||
B|CRCL|20260414|09:59:58|S|5.000000|107.130000||
B|CRCL|20260414|09:59:58|S|44.000000|107.180000||
B|CRCL|20260414|09:59:58|S|100.000000|107.130000||
B|DOCN|20260414|09:59:58|S|5.000000|75.780000||
B|DYNF|20260414|09:59:58|S|100.000000|61.990000||
B|ITOT|20260414|09:59:58|S|200.000000|151.103500||
B|IVW|20260414|09:59:58|S|200.000000|123.340500||
B|LABU|20260414|09:59:58|S|100.000000|191.630000||
B|ORCL|20260414|09:59:58|S|1.000000|163.935000||
B|ORCL|20260414|09:59:58|S|38.000000|163.930000||
B|QQQI|20260414|09:59:58|S|14.000000|52.590000||
B|SOUN|20260414|09:59:58|S|2.000000|7.015000||
B|SPY|20260414|09:59:58|S|50.000000|689.490900||
B|TSLA|20260414|09:59:58|S|120.000000|358.960000||
B|VZLA|20260414|09:59:58|S|40.000000|3.440000||
B|AGRO|20260414|09:59:59|S|300.000000|13.900000||
B|AGRO|20260414|09:59:59|S|518.000000|13.892000||
B|CRCL|20260414|09:59:59|S|2.000000|107.150000||
B|CRCL|20260414|09:59:59|S|68.000000|107.180000||
B|CRCL|20260414|09:59:59|S|100.000000|107.140000||
B|CRCL|20260414|09:59:59|S|100.000000|107.160000||
B|CRCL|20260414|09:59:59|S|100.000000|107.160000||
B|GOOGL|20260414|09:59:59|S|7.000000|326.460000||
B|KO|20260414|09:59:59|S|1.000000|76.539300||
B|META|20260414|09:59:59|S|6.000000|649.136100||
B|META|20260414|09:59:59|S|90.000000|649.136100||
B|ORCL|20260414|09:59:59|S|26.000000|164.010000||
B|SCHG|20260414|09:59:59|S|1155.000000|31.260000||
B|SPEM|20260414|09:59:59|S|719.000000|50.225000||
B|SPYG|20260414|09:59:59|S|100.000000|106.770000||
B|SPYG|20260414|09:59:59|S|200.000000|106.773700||
B|VUG|20260414|09:59:59|S|76.000000|472.302700||
B|XLG|20260414|09:59:59|S|200.000000|57.905000||
B|ALMU|20260414|10:00:00|S|10.000000|14.945000||
B|BKNG|20260414|10:00:00|S|44.000000|181.220000||
B|BTG|20260414|10:00:00|S|756.000000|4.985000||
B|CAT|20260414|10:00:00|S|4.000000|791.830000||
B|CDNS|20260414|10:00:00|S|40.000000|292.300000||
B|COST|20260414|10:00:00|S|5.000000|968.990000||
B|CRCL|20260414|10:00:00|S|100.000000|107.180000||
B|CRCL|20260414|10:00:00|S|217.000000|107.220000||
B|CWST|20260414|10:00:00|S|60.000000|83.530000||
B|FSLY|20260414|10:00:00|S|400.000000|21.660000||
B|NVT|20260414|10:00:00|S|40.000000|133.600000||
B|RKLB|20260414|10:00:00|S|67.000000|72.510000||
B|TWLO|20260414|10:00:00|S|20.000000|125.260000||
B|ZSL|20260414|10:00:00|S|100.000000|20.480000||
B|ADBE|20260414|10:00:01|S|1.000000|238.900000||
B|ATI|20260414|10:00:01|S|31.000000|164.900000||
B|CRWV|20260414|10:00:01|S|200.000000|117.790000||
B|DELL|20260414|10:00:01|S|200.000000|182.530000||
B|EWJ|20260414|10:00:01|S|15.000000|88.935000||
B|GEV|20260414|10:00:01|S|1.000000|990.345000||
B|GOOG|20260414|10:00:01|S|57.000000|324.020000||
B|GRDN|20260414|10:00:01|S|231.000000|39.530000||
B|MSTR|20260414|10:00:01|S|10.000000|142.600000||
B|MSTR|20260414|10:00:01|S|10.000000|142.600000||
B|NVDA|20260414|10:00:01|S|100.000000|192.195000||
B|NVDA|20260414|10:00:01|S|600.000000|192.195000||
B|ORCL|20260414|10:00:01|S|50.000000|163.970000||
B|QQQ|20260414|10:00:01|S|300.000000|621.737000||
B|RKLB|20260414|10:00:01|S|3.000000|72.540000||
B|SNAL|20260414|10:00:01|S|100.000000|1.090000||
B|TEM|20260414|10:00:01|S|99.000000|48.653000||
B|TSM|20260414|10:00:01|S|3.000000|375.512700||
B|USO|20260414|10:00:01|S|3.000000|126.081000||
B|VGLT|20260414|10:00:01|S|3.000000|55.410700||
B|AAPL|20260414|10:00:02|S|100.000000|259.472200||
B|AMD|20260414|10:00:02|S|4.000000|247.830000||
B|AMD|20260414|10:00:02|S|50.000000|247.810000||
B|AMZN|20260414|10:00:02|S|30.000000|245.680000||
B|AMZN|20260414|10:00:02|S|200.000000|245.720000||
B|BITU|20260414|10:00:02|S|1100.000000|14.349300||
B|EEM|20260414|10:00:02|S|6.000000|61.810000||
B|FSLY|20260414|10:00:02|S|46.000000|21.640000||
B|FSLY|20260414|10:00:02|S|154.000000|21.650000||
B|GOOG|20260414|10:00:02|S|11.000000|324.048300||
B|GOOG|20260414|10:00:02|S|15.000000|324.048300||
B|HIMS|20260414|10:00:02|S|40.000000|21.100000||
B|IGV|20260414|10:00:02|S|100.000000|79.860000||
B|MGA|20260414|10:00:02|S|20.000000|58.150000||
B|PVH|20260414|10:00:02|S|19.000000|89.100000||
B|QQQ|20260414|10:00:02|S|680.000000|621.800000||
B|SNAL|20260414|10:00:02|S|2690.000000|1.090000||
B|TER|20260414|10:00:02|S|10.000000|364.680000||
B|TMO|20260414|10:00:02|S|1.000000|520.031000||
B|TQQQ|20260414|10:00:02|S|17.000000|51.765000||
B|APLD|20260414|10:00:03|S|300.000000|30.145000||
B|BCAL|20260414|10:00:03|S|2.000000|18.230000||
B|COTY|20260414|10:00:03|S|100.000000|2.305000||
B|FTAI|20260414|10:00:03|S|7.000000|265.530000||
B|MEME|20260414|10:00:03|S|24.000000|8.040000||
B|MVLL|20260414|10:00:03|S|36.000000|45.432200||
B|RGTI|20260414|10:00:03|S|100.000000|16.360000||
B|SIDU|20260414|10:00:03|S|26.000000|5.040000||
B|SMR|20260414|10:00:03|S|1.000000|10.550000||
B|SMR|20260414|10:00:03|S|2.000000|10.560000||
B|SMR|20260414|10:00:03|S|90.000000|10.560000||
B|SNYR|20260414|10:00:03|S|55.000000|0.674600||
B|SOXL|20260414|10:00:03|S|100.000000|81.140000||
B|SOXL|20260414|10:00:03|S|100.000000|81.141400||
B|SQQQ|20260414|10:00:03|S|1030.000000|64.169500||
B|SQQQ|20260414|10:00:03|S|3800.000000|64.170000||
B|VIAV|20260414|10:00:03|S|200.000000|40.180000||
B|XLK|20260414|10:00:03|S|93.000000|146.265000||
B|XYZ|20260414|10:00:03|S|162.000000|64.880000||
B|AMD|20260414|10:00:04|S|60.000000|247.730000||
B|CLPT|20260414|10:00:04|S|13.000000|10.340000||
B|CLX|20260414|10:00:04|S|13.000000|104.100000||
B|COIN|20260414|10:00:04|S|100.000000|185.540000||
B|CRDO|20260414|10:00:04|S|10.000000|151.820000||
B|DGX|20260414|10:00:04|S|19.000000|193.230000||
B|DXYZ|20260414|10:00:04|S|150.000000|29.560000||
B|EL|20260414|10:00:04|S|1.000000|75.433200||
B|GOOG|20260414|10:00:04|S|60.000000|324.128600||
B|IMSR|20260414|10:00:04|S|800.000000|7.050000||
B|IONQ|20260414|10:00:04|S|100.000000|33.285000||
B|IONQ|20260414|10:00:04|S|100.000000|33.285000||
B|IONZ|20260414|10:00:04|E|10.000000|17.110000||
B|IRDM|20260414|10:00:04|S|100.000000|35.510000||
B|LION|20260414|10:00:04|S|1.000000|11.329100||
B|LITE|20260414|10:00:04|S|3.000000|844.199000||
B|META|20260414|10:00:04|S|40.000000|649.330000||
B|OKLL|20260414|10:00:04|S|300.000000|8.045000||
B|PLTR|20260414|10:00:04|S|14.000000|136.490000||
B|RKLX|20260414|10:00:04|S|100.000000|32.030000||
B|RKLX|20260414|10:00:04|S|600.000000|32.075000||
B|SMR|20260414|10:00:04|S|1.000000|10.540000||
B|SNYR|20260414|10:00:04|S|50.000000|0.670100||
B|SQQQ|20260414|10:00:04|S|139.000000|64.169100||
B|XLK|20260414|10:00:04|S|100.000000|146.270700||
B|AMZN|20260414|10:00:05|S|1.000000|245.695000||
B|CAR|20260414|10:00:05|S|2.000000|354.000000||
B|CCO|20260414|10:00:05|S|33.000000|2.380000||
B|LAES|20260414|10:00:05|S|1.000000|2.389900||
B|NCLH|20260414|10:00:05|S|332.000000|20.735000||
B|PL|20260414|10:00:05|S|3.000000|32.560000||
B|PLTR|20260414|10:00:05|S|100.000000|136.450000||
B|RGTI|20260414|10:00:05|S|50.000000|16.345000||
B|SNAL|20260414|10:00:05|S|1.000000|1.090000||
B|SNAL|20260414|10:00:05|S|1.000000|1.090000||
B|SNAL|20260414|10:00:05|S|1.000000|1.090000||
B|SNAL|20260414|10:00:05|S|1.000000|1.090000||
B|SNAL|20260414|10:00:05|S|1.000000|1.090000||
B|SNAL|20260414|10:00:05|S|5.000000|1.090000||
B|SNAL|20260414|10:00:05|S|5.000000|1.090000||
B|SNAL|20260414|10:00:05|S|10.000000|1.090000||
B|SNAL|20260414|10:00:05|S|10.000000|1.090000||
B|SNAL|20260414|10:00:05|S|10.000000|1.090000||
B|SNAL|20260414|10:00:05|S|10.000000|1.090000||
B|SNAL|20260414|10:00:05|S|10.000000|1.090000||
B|SNAL|20260414|10:00:05|S|10.000000|1.090000||
B|SNAL|20260414|10:00:05|S|20.000000|1.090000||
B|SNAL|20260414|10:00:05|S|22.000000|1.090000||
B|SNAL|20260414|10:00:05|S|30.000000|1.090000||
B|SNAL|20260414|10:00:05|S|30.000000|1.090000||
B|SNAL|20260414|10:00:05|S|50.000000|1.090000||
B|SNAL|20260414|10:00:05|S|50.000000|1.090000||
B|SNAL|20260414|10:00:05|S|50.000000|1.090000||
B|SNAL|20260414|10:00:05|S|60.000000|1.090000||
B|SNAL|20260414|10:00:05|S|123.000000|1.090000||
B|TSLA|20260414|10:00:05|S|40.000000|359.140000||
B|TSLA|20260414|10:00:05|S|40.000000|359.180000||
B|VOYG|20260414|10:00:05|S|100.000000|30.250000||
B|VSEC|20260414|10:00:05|S|10.000000|220.790000||
B|APA|20260414|10:00:06|S|100.000000|38.180000||
B|BKSY|20260414|10:00:06|S|168.000000|32.880000||
B|CRCL|20260414|10:00:06|S|100.000000|107.400000||
B|HSAI|20260414|10:00:06|S|10.000000|23.070000||
B|MRVL|20260414|10:00:06|S|50.000000|132.573200||
B|MSFT|20260414|10:00:06|S|1.000000|390.220000||
B|MU|20260414|10:00:06|S|92.000000|431.394700||
B|NVDA|20260414|10:00:06|S|2.000000|192.160700||
B|NVDA|20260414|10:00:06|S|50.000000|192.155000||
B|OKLL|20260414|10:00:06|S|139.000000|8.005000||
B|ORCL|20260414|10:00:06|S|28.000000|163.880000||
B|ORCL|20260414|10:00:06|S|80.000000|163.870000||
B|PLTR|20260414|10:00:06|S|47.000000|136.405000||
B|PM|20260414|10:00:06|S|87.000000|158.750000||
B|RGTI|20260414|10:00:06|S|83.000000|16.340000||
B|RGTI|20260414|10:00:06|S|217.000000|16.340000||
B|SNAL|20260414|10:00:06|S|434.000000|1.080000||
B|TTE|20260414|10:00:06|S|27.000000|92.529600||
B|WFC|20260414|10:00:06|S|100.000000|82.630000||
B|WTTR|20260414|10:00:06|S|100.000000|14.555000||
B|AIG|20260414|10:00:07|S|3.000000|77.740000||
B|AMD|20260414|10:00:07|S|100.000000|247.690000||
B|AMD|20260414|10:00:07|S|100.000000|247.720000||
B|AMSC|20260414|10:00:07|S|100.000000|38.130000||
B|ASPI|20260414|10:00:07|S|1000.000000|5.020000||
B|CRCG|20260414|10:00:07|S|50.000000|3.309300||
B|IONZ|20260414|10:00:07|S|10.000000|16.940000||
B|IONZ|20260414|10:00:07|S|350.000000|16.958700||
B|MSFT|20260414|10:00:07|S|2.000000|390.200000||
B|MU|20260414|10:00:07|S|33.000000|431.340000||
B|MU|20260414|10:00:07|S|100.000000|431.450000||
B|NBIS|20260414|10:00:07|S|65.000000|161.150000||
B|NVDA|20260414|10:00:07|S|200.000000|192.120000||
B|NVDA|20260414|10:00:07|S|568.000000|192.120000||
B|SNAL|20260414|10:00:07|S|104.000000|1.080000||
B|TQQQ|20260414|10:00:07|S|1.000000|51.789300||
B|TQQQ|20260414|10:00:07|S|5.000000|51.785000||
B|TSLA|20260414|10:00:07|S|10.000000|359.210000||
B|COIN|20260414|10:00:08|S|100.000000|185.830000||
B|INVA|20260414|10:00:08|S|2.000000|24.290000||
B|ORCX|20260414|10:00:08|S|10.000000|32.620000||
B|RKLB|20260414|10:00:08|S|6.000000|72.450000||
B|SATS|20260414|10:00:08|S|3.000000|127.640000||
B|SHLS|20260414|10:00:08|S|100.000000|6.745000||
B|SLV|20260414|10:00:08|S|23.000000|70.935000||
B|SMCI|20260414|10:00:08|S|3.000000|26.950000||
B|SOXL|20260414|10:00:08|S|20.000000|81.070000||
B|SPYM|20260414|10:00:08|S|10.000000|81.150000||
B|TQQQ|20260414|10:00:08|S|900.000000|51.785000||
B|TSLA|20260414|10:00:08|S|10.000000|359.240000||
B|TSLA|20260414|10:00:08|S|22.000000|359.320000||
B|WGRX|20260414|10:00:08|S|4000.000000|0.136900||
B|CRCL|20260414|10:00:09|S|10.000000|107.390000||
B|IONQ|20260414|10:00:09|S|100.000000|33.595000||
B|NBIS|20260414|10:00:09|S|5.000000|161.200000||
B|NVDA|20260414|10:00:09|S|400.000000|192.035000||
B|PGR|20260414|10:00:09|S|53.000000|198.260000||
B|ROLR|20260414|10:00:09|S|2.000000|8.420000||
B|RTX|20260414|10:00:09|S|24.000000|202.940000||
B|SNAL|20260414|10:00:09|S|118.000000|1.080000||
B|SPY|20260414|10:00:09|S|80.000000|689.570000||
B|TSLA|20260414|10:00:09|S|10.000000|359.310000||
B|TSLA|20260414|10:00:09|S|25.000000|359.310000||
B|TSLA|20260414|10:00:09|S|100.000000|359.300000||
B|AMD|20260414|10:00:10|S|50.000000|247.890000||
B|AMD|20260414|10:00:10|S|100.000000|247.860000||
B|AXON|20260414|10:00:10|S|78.000000|382.150000||
B|BMNU|20260414|10:00:10|S|20.000000|2.309900||
B|HUBC|20260414|10:00:10|S|100.000000|0.119900||
B|MA|20260414|10:00:10|S|10.000000|509.980000||
B|TQQQ|20260414|10:00:10|S|3.000000|51.785000||
B|TSLA|20260414|10:00:10|S|80.000000|359.305000||
B|COIN|20260414|10:00:11|S|161.000000|185.790000||
B|CSV|20260414|10:00:11|S|1.000000|47.720000||
B|DHI|20260414|10:00:11|S|100.000000|145.460000||
B|DHI|20260414|10:00:11|S|100.000000|145.506100||
B|DHI|20260414|10:00:11|S|200.000000|145.490000||
B|GOOGL|20260414|10:00:11|S|50.000000|326.420000||
B|IBIT|20260414|10:00:11|S|13.000000|42.890000||
B|MU|20260414|10:00:11|S|202.000000|431.320000||
B|MU|20260414|10:00:11|S|219.000000|431.330000||
B|PROP|20260414|10:00:11|S|50.000000|1.300000||
B|SLV|20260414|10:00:11|S|3.000000|70.920700||
B|SMR|20260414|10:00:11|S|10.000000|10.540000||
B|TSLA|20260414|10:00:11|S|1.000000|359.280000||
B|VISN|20260414|10:00:11|S|587.000000|19.168900||
B|VRT|20260414|10:00:11|S|4.000000|303.880000||
B|ASTS|20260414|10:00:12|S|50.000000|91.580000||
B|CRCL|20260414|10:00:12|S|14.000000|107.380000||
B|CRCL|20260414|10:00:12|S|96.000000|107.380000||
B|CRWV|20260414|10:00:12|S|10.000000|117.645000||
B|DELL|20260414|10:00:12|S|50.000000|182.580000||
B|LULU|20260414|10:00:12|S|12.000000|160.890000||
B|MAMA|20260414|10:00:12|S|3.000000|15.980000||
B|MP|20260414|10:00:12|S|100.000000|57.510000||
B|NDAQ|20260414|10:00:12|S|34.000000|87.230000||
B|ORCL|20260414|10:00:12|S|5.000000|163.847800||
B|ORCL|20260414|10:00:12|S|30.000000|163.838000||
B|PFE|20260414|10:00:12|S|1.000000|27.189300||
B|PLTR|20260414|10:00:12|S|12.000000|136.270000||
B|RKLB|20260414|10:00:12|S|1.000000|72.480000||
B|SNDK|20260414|10:00:12|S|5.000000|911.579000||
B|SNDK|20260414|10:00:12|S|6.000000|911.910000||
B|TSLA|20260414|10:00:12|S|3.000000|359.040000||
B|USO|20260414|10:00:12|S|1.000000|125.952200||
B|CCJ|20260414|10:00:13|S|1.000000|116.180000||
B|CIEN|20260414|10:00:13|S|2.000000|463.200000||
B|CRML|20260414|10:00:13|S|10.000000|9.177100||
B|LITE|20260414|10:00:13|S|10.000000|844.940000||
B|MRVL|20260414|10:00:13|S|100.000000|132.530000||
B|MRVL|20260414|10:00:13|S|365.000000|132.526800||
B|MRVL|20260414|10:00:13|S|675.000000|132.520000||
B|MRVL|20260414|10:00:13|S|797.000000|132.510000||
B|NBIS|20260414|10:00:13|S|172.000000|161.160000||
B|NVDA|20260414|10:00:13|S|100.000000|192.075000||
B|ORCL|20260414|10:00:13|S|30.000000|163.921400||
B|RGTI|20260414|10:00:13|S|200.000000|16.495000||
B|SNYR|20260414|10:00:13|S|700.000000|0.683100||
B|WULF|20260414|10:00:13|S|100.000000|19.940000||
B|ZS|20260414|10:00:13|S|5.000000|122.245700||
B|AEHR|20260414|10:00:14|S|100.000000|69.460000||
B|AEHR|20260414|10:00:14|S|200.000000|69.450000||
B|AMD|20260414|10:00:14|S|25.000000|247.890000||
B|ASTS|20260414|10:00:14|S|5.000000|91.800000||
B|BABA|20260414|10:00:14|S|61.000000|130.320000||
B|CDE|20260414|10:00:14|S|10.000000|21.300000||
B|CRCL|20260414|10:00:14|S|100.000000|107.400000||
B|GOOGL|20260414|10:00:14|S|6.000000|326.460000||
B|IONQ|20260414|10:00:14|S|100.000000|33.585000||
B|IREN|20260414|10:00:14|S|30.000000|46.305000||
B|MP|20260414|10:00:14|S|10.000000|57.540000||
B|ORCL|20260414|10:00:14|S|5.000000|163.950000||
B|ORCL|20260414|10:00:14|S|50.000000|163.910000||
B|QQQM|20260414|10:00:14|S|7.000000|256.048800||
B|SEGG|20260414|10:00:14|S|10.000000|0.521000||
B|SYRE|20260414|10:00:14|S|1000.000000|62.120000||
B|TSLA|20260414|10:00:14|S|4.000000|358.990000||
B|AAPL|20260414|10:00:15|S|100.000000|259.680000||
B|APP|20260414|10:00:15|S|24.000000|431.990000||
B|CRWV|20260414|10:00:15|S|200.000000|117.650000||
B|GOOG|20260414|10:00:15|S|31.000000|324.158000||
B|GOOG|20260414|10:00:15|S|50.000000|324.150000||
B|GOOG|20260414|10:00:15|S|100.000000|324.147800||
B|IONZ|20260414|10:00:15|S|10.000000|16.550000||
B|LAES|20260414|10:00:15|S|7.000000|2.389800||
B|NBIS|20260414|10:00:15|S|32.000000|161.160000||
B|SHMD|20260414|10:00:15|S|500.000000|6.140000||
B|SKYT|20260414|10:00:15|S|100.000000|30.530000||
B|SNAL|20260414|10:00:15|S|1.000000|1.080000||
B|SNAL|20260414|10:00:15|S|1.000000|1.080000||
B|SNAL|20260414|10:00:15|S|1.000000|1.080000||
B|SNAL|20260414|10:00:15|S|1.000000|1.080000||
B|SNAL|20260414|10:00:15|S|1.000000|1.080000||
B|SNAL|20260414|10:00:15|S|1.000000|1.080000||
B|SNAL|20260414|10:00:15|S|2.000000|1.080000||
B|SNAL|20260414|10:00:15|S|2.000000|1.080000||
B|SNAL|20260414|10:00:15|S|3.000000|1.080000||
B|SNAL|20260414|10:00:15|S|3.000000|1.080000||
B|SNAL|20260414|10:00:15|S|3.000000|1.080000||
B|SNAL|20260414|10:00:15|S|3.000000|1.080000||
B|SNAL|20260414|10:00:15|S|5.000000|1.080000||
B|SNAL|20260414|10:00:15|S|10.000000|1.080000||
B|SNAL|20260414|10:00:15|S|10.000000|1.080000||
B|SNAL|20260414|10:00:15|S|20.000000|1.080000||
B|SNAL|20260414|10:00:15|S|20.000000|1.080000||
B|SNAL|20260414|10:00:15|S|25.000000|1.080000||
B|SNAL|20260414|10:00:15|S|30.000000|1.080000||
B|SNAL|20260414|10:00:15|S|40.000000|1.080000||
B|SNAL|20260414|10:00:15|S|50.000000|1.080000||
B|SNAL|20260414|10:00:15|S|50.000000|1.080000||
B|SNAL|20260414|10:00:15|S|50.000000|1.080000||
B|SNAL|20260414|10:00:15|S|50.000000|1.080000||
B|SNAL|20260414|10:00:15|S|50.000000|1.080000||
B|SNAL|20260414|10:00:15|S|70.000000|1.080000||
B|SNAL|20260414|10:00:15|S|78.000000|1.080000||
B|SNAL|20260414|10:00:15|S|300.000000|1.075000||
B|AAL|20260414|10:00:16|S|100.000000|12.135000||
B|AAPL|20260414|10:00:16|S|80.000000|259.708600||
B|AMZN|20260414|10:00:16|S|100.000000|245.439100||
B|AXTI|20260414|10:00:16|S|1.000000|63.000000||
B|AXTI|20260414|10:00:16|S|4.000000|63.009000||
B|DASH|20260414|10:00:16|S|80.000000|163.410000||
B|KTOS|20260414|10:00:16|S|60.000000|75.700000||
B|LABU|20260414|10:00:16|S|1.000000|191.820000||
B|LAW|20260414|10:00:16|S|100.000000|3.775000||
B|NVDA|20260414|10:00:16|S|2.000000|192.095000||
B|PMNT|20260414|10:00:16|S|500.000000|0.547700||
B|QCOM|20260414|10:00:16|S|100.000000|131.190000||
B|RGTI|20260414|10:00:16|S|1.000000|16.552500||
B|SNDK|20260414|10:00:16|S|3.000000|912.790000||
B|SQQQ|20260414|10:00:16|S|150.000000|64.160000||
B|TDG|20260414|10:00:16|S|2.000000|1284.850000||
B|TSEM|20260414|10:00:16|S|12.000000|200.031000||
B|AAL|20260414|10:00:17|S|27.000000|12.135000||
B|ARM|20260414|10:00:17|S|122.000000|158.270000||
B|AVGO|20260414|10:00:17|S|100.000000|379.000000||
B|BIGY|20260414|10:00:17|S|60.000000|50.270000||
B|CIFR|20260414|10:00:17|S|50.000000|18.700900||
B|CRCG|20260414|10:00:17|S|5.000000|3.310000||
B|HUT|20260414|10:00:17|S|200.000000|72.565000||
B|INSM|20260414|10:00:17|S|100.000000|151.010000||
B|IONQ|20260414|10:00:17|S|50.000000|33.659000||
B|JGRO|20260414|10:00:17|S|144.000000|90.120000||
B|NVOX|20260414|10:00:17|S|1.000000|11.220000||
B|SNDK|20260414|10:00:17|S|5.000000|912.790000||
B|USO|20260414|10:00:17|S|100.000000|125.861000||
B|WEAT|20260414|10:00:17|S|17.000000|22.390000||
B|YORW|20260414|10:00:17|S|213.000000|31.140000||
B|ZM|20260414|10:00:17|S|100.000000|81.950000||
B|AMZN|20260414|10:00:18|S|40.000000|245.378800||
B|APLD|20260414|10:00:18|S|3504.000000|30.140000||
B|ASTS|20260414|10:00:18|S|73.000000|91.700000||
B|ASTS|20260414|10:00:18|S|73.000000|91.730000||
B|ASTS|20260414|10:00:18|S|100.000000|91.735000||
B|ASTS|20260414|10:00:18|S|100.000000|91.780000||
B|CAR|20260414|10:00:18|S|1.000000|354.020000||
B|CIEN|20260414|10:00:18|S|82.000000|464.840000||
B|HYMC|20260414|10:00:18|S|100.000000|42.080000||
B|KMLM|20260414|10:00:18|S|100.000000|28.370000||
B|MSFT|20260414|10:00:18|S|20.000000|390.125000||
B|NBIS|20260414|10:00:18|S|90.000000|161.085000||
B|NET|20260414|10:00:18|S|39.000000|181.720000||
B|ORCL|20260414|10:00:18|S|37.000000|163.880000||
B|ORCL|20260414|10:00:18|S|50.000000|163.875000||
B|ORKA|20260414|10:00:18|S|64.000000|63.500000||
B|PMNT|20260414|10:00:18|S|1.000000|0.558100||
B|PMNT|20260414|10:00:18|S|1.000000|0.559800||
B|SPHD|20260414|10:00:18|S|135.000000|49.299800||
B|TSLA|20260414|10:00:18|S|10.000000|359.070000||
B|TSM|20260414|10:00:18|S|1.000000|375.246100||
B|UNH|20260414|10:00:18|S|10.000000|317.070000||
B|WEAT|20260414|10:00:18|S|183.000000|22.390000||
B|ALGT|20260414|10:00:19|S|100.000000|89.640000||
B|ALGT|20260414|10:00:19|S|101.000000|89.680000||
B|BNAI|20260414|10:00:19|S|100.000000|54.140000||
B|CAR|20260414|10:00:19|S|100.000000|354.020000||
B|CSV|20260414|10:00:19|S|5.000000|47.730000||
B|DBA|20260414|10:00:19|S|1.000000|27.049300||
B|EWA|20260414|10:00:19|S|400.000000|30.165000||
B|GOOG|20260414|10:00:19|S|4.000000|324.188000||
B|HMY|20260414|10:00:19|S|70.000000|16.967200||
B|IONZ|20260414|10:00:19|S|299.000000|16.668100||
B|MSFT|20260414|10:00:19|S|12.000000|389.900000||
B|NKE|20260414|10:00:19|S|2.000000|43.155000||
B|NOK|20260414|10:00:19|S|200.000000|10.279300||
B|PTIR|20260414|10:00:19|S|12.000000|14.010000||
B|QBTS|20260414|10:00:19|S|1.000000|16.022600||
B|RMBS|20260414|10:00:19|S|3.000000|114.440000||
B|ROLR|20260414|10:00:19|S|200.000000|8.509100||
B|TSLA|20260414|10:00:19|S|5.000000|359.080000||
B|UAL|20260414|10:00:19|S|10.000000|97.000000||
B|USO|20260414|10:00:19|S|1.000000|125.842200||
B|VALE|20260414|10:00:19|S|514.000000|17.735000||
B|WDC|20260414|10:00:19|S|100.000000|349.250000||
B|XXI|20260414|10:00:19|S|5.000000|7.359000||
B|AAPL|20260414|10:00:20|S|100.000000|259.740000||
B|ALB|20260414|10:00:20|S|50.000000|187.060000||
B|AMZN|20260414|10:00:20|S|500.000000|245.388600||
B|BLMN|20260414|10:00:20|S|100.000000|6.075000||
B|LAES|20260414|10:00:20|S|7.000000|2.389700||
B|LULU|20260414|10:00:20|S|20.000000|160.920000||
B|MSTR|20260414|10:00:20|S|100.000000|142.660000||
B|NU|20260414|10:00:20|S|50.000000|15.295000||
B|ORCL|20260414|10:00:20|S|26.000000|163.820000||
B|PLTR|20260414|10:00:20|S|97.000000|136.460000||
B|RGTI|20260414|10:00:20|S|1.000000|16.552500||
B|RGTI|20260414|10:00:20|S|100.000000|16.555000||
B|TSLA|20260414|10:00:20|S|100.000000|359.070000||
B|TSLA|20260414|10:00:20|S|234.000000|359.080000||
B|ASTS|20260414|10:00:21|S|44.000000|91.760000||
B|CRCL|20260414|10:00:21|S|5.000000|107.350000||
B|CRCL|20260414|10:00:21|S|108.000000|107.410000||
B|DOCN|20260414|10:00:21|S|340.000000|75.350000||
B|HL|20260414|10:00:21|S|2.000000|19.890000||
B|IONZ|20260414|10:00:21|S|30.000000|16.539300||
B|JEPQ|20260414|10:00:21|S|50.000000|58.187600||
B|MSFT|20260414|10:00:21|S|10.000000|389.930000||
B|MSFT|20260414|10:00:21|S|15.000000|389.900000||
B|NOW|20260414|10:00:21|S|200.000000|89.490000||
B|NVDA|20260414|10:00:21|S|100.000000|192.062100||
B|ORCL|20260414|10:00:21|S|100.000000|163.997700||
B|PLTR|20260414|10:00:21|S|5.000000|136.440000||
B|RGTI|20260414|10:00:21|S|121.000000|16.555000||
B|WFC|20260414|10:00:21|S|100.000000|82.790000||
B|AAPL|20260414|10:00:22|S|100.000000|259.730000||
B|BKSY|20260414|10:00:22|S|100.000000|32.610000||
B|BKSY|20260414|10:00:22|S|200.000000|32.710000||
B|CAR|20260414|10:00:22|S|20.000000|354.010000||
B|CRWV|20260414|10:00:22|S|20.000000|117.540000||
B|MSTU|20260414|10:00:22|S|1000.000000|5.409300||
B|NVDA|20260414|10:00:22|S|15.000000|192.060000||
B|NVDA|20260414|10:00:22|S|40.000000|192.060000||
B|NVDA|20260414|10:00:22|S|140.000000|192.070000||
B|RDDT|20260414|10:00:22|S|130.000000|152.900000||
B|SNAL|20260414|10:00:22|S|100.000000|1.105000||
B|SNAL|20260414|10:00:22|S|200.000000|1.105000||
B|TSEM|20260414|10:00:22|S|50.000000|200.440000||
B|AAOI|20260414|10:00:23|S|2.000000|145.100000||
B|AMZN|20260414|10:00:23|S|89.000000|245.498800||
B|FORM|20260414|10:00:23|S|100.000000|129.770000||
B|GII|20260414|10:00:23|S|20.000000|77.095000||
B|INTC|20260414|10:00:23|S|300.000000|63.833300||
B|LEN|20260414|10:00:23|S|55.000000|90.027600||
B|LNG|20260414|10:00:23|S|30.000000|259.480000||
B|MLPI|20260414|10:00:23|S|90.000000|55.130000||
B|QCOM|20260414|10:00:23|S|200.000000|131.165000||
B|SNDK|20260414|10:00:23|S|88.000000|914.120000||
B|SQQQ|20260414|10:00:23|S|50.000000|64.156500||
B|WSO|20260414|10:00:23|S|13.000000|413.013900||
B|AAPL|20260414|10:00:24|S|30.000000|259.745000||
B|AAPL|20260414|10:00:24|S|100.000000|259.740000||
B|CAG|20260414|10:00:24|S|200.000000|14.479300||
B|CBRE|20260414|10:00:24|S|69.000000|147.287700||
B|CDE|20260414|10:00:24|S|100.000000|21.290000||
B|DUOL|20260414|10:00:24|S|9.000000|94.940000||
B|GRAB|20260414|10:00:24|S|25.000000|3.830000||
B|JNJ|20260414|10:00:24|S|27.000000|239.260000||
B|JPM|20260414|10:00:24|S|15.000000|312.875000||
B|MSFT|20260414|10:00:24|S|3.000000|389.930000||
B|PFE|20260414|10:00:24|S|300.000000|27.189300||
B|PMNT|20260414|10:00:24|S|1400.000000|0.570400||
B|RGTI|20260414|10:00:24|S|201.000000|16.555000||
B|RUN|20260414|10:00:24|S|100.000000|13.050000||
B|RXRX|20260414|10:00:24|S|400.000000|3.515000||
B|SCO|20260414|10:00:24|S|4799.000000|7.740000||
B|USO|20260414|10:00:24|S|16.000000|125.749300||
B|V|20260414|10:00:24|S|40.000000|311.060000||
B|WMT|20260414|10:00:24|S|136.000000|123.560000||
B|ZS|20260414|10:00:24|S|1.000000|122.342600||
B|AR|20260414|10:00:25|S|100.000000|36.770000||
B|CASY|20260414|10:00:25|S|3.000000|738.590000||
B|HDB|20260414|10:00:25|S|500.000000|26.965000||
B|IGV|20260414|10:00:25|S|14.000000|79.839300||
B|INTC|20260414|10:00:25|S|100.000000|63.831200||
B|KEY|20260414|10:00:25|S|20.000000|21.605000||
B|MU|20260414|10:00:25|S|100.000000|432.080000||
B|NBIS|20260414|10:00:25|S|5.000000|161.040000||
B|NOW|20260414|10:00:25|S|400.000000|89.445000||
B|NVDA|20260414|10:00:25|S|30.000000|192.020700||
B|NVDA|20260414|10:00:25|S|100.000000|192.025000||
B|OKLO|20260414|10:00:25|S|156.000000|58.260000||
B|RDDT|20260414|10:00:25|S|40.000000|152.900000||
B|RKLB|20260414|10:00:25|S|15.000000|72.580000||
B|SMH|20260414|10:00:25|S|1.000000|445.320000||
B|SMR|20260414|10:00:25|S|100.000000|10.545000||
B|SNDK|20260414|10:00:25|S|14.000000|913.440000||
B|USO|20260414|10:00:25|S|63.000000|125.750000||
B|VZ|20260414|10:00:25|S|5.000000|44.615000||
B|AGG|20260414|10:00:26|S|9.000000|99.569300||
B|BBAI|20260414|10:00:26|S|100.000000|3.585000||
B|BOLD|20260414|10:00:26|S|300.000000|1.560000||
B|CAN|20260414|10:00:26|S|200.000000|0.525600||
B|CRCL|20260414|10:00:26|S|60.000000|107.300000||
B|EEFT|20260414|10:00:26|S|100.000000|70.990000||
B|GRAB|20260414|10:00:26|S|66.000000|3.839900||
B|IMNN|20260414|10:00:26|S|300.000000|3.180000||
B|IONZ|20260414|10:00:26|S|30.000000|16.520000||
B|IREN|20260414|10:00:26|S|100.000000|46.370000||
B|KR|20260414|10:00:26|S|20.000000|66.675000||
B|MSFT|20260414|10:00:26|S|15.000000|389.950000||
B|MSFT|20260414|10:00:26|S|37.000000|389.960000||
B|MSI|20260414|10:00:26|S|40.000000|437.630000||
B|NUGT|20260414|10:00:26|S|1.000000|227.752000||
B|PLTR|20260414|10:00:26|S|11.000000|136.360000||
B|REPX|20260414|10:00:26|S|20.000000|36.260000||
B|SQQQ|20260414|10:00:26|S|100.000000|64.170000||
B|TSLA|20260414|10:00:26|S|5.000000|359.170000||
B|AAL|20260414|10:00:27|S|1300.000000|12.142400||
B|AMC|20260414|10:00:27|S|13.000000|1.470000||
B|AMD|20260414|10:00:27|S|22.000000|247.675000||
B|APLS|20260414|10:00:27|S|1400.000000|40.795000||
B|APP|20260414|10:00:27|S|4.000000|432.191000||
B|AUGO|20260414|10:00:27|S|72.000000|108.690000||
B|BE|20260414|10:00:27|S|38.000000|206.970000||
B|CDW|20260414|10:00:27|S|40.000000|131.760000||
B|COIN|20260414|10:00:27|S|10.000000|185.980000||
B|IONQ|20260414|10:00:27|S|100.000000|33.760000||
B|IONQ|20260414|10:00:27|S|500.000000|33.740700||
B|JPM|20260414|10:00:27|S|10.000000|312.910000||
B|LLY|20260414|10:00:27|S|1.000000|936.150000||
B|MAMA|20260414|10:00:27|S|6.000000|15.980000||
B|MU|20260414|10:00:27|S|17.000000|432.150000||
B|ORCL|20260414|10:00:27|S|12.000000|164.097500||
B|ORCL|20260414|10:00:27|S|300.000000|164.100000||
B|PLTR|20260414|10:00:27|S|10.000000|136.360000||
B|Q|20260414|10:00:27|S|100.000000|132.940000||
B|RGTI|20260414|10:00:27|S|1.000000|16.592600||
B|RGTI|20260414|10:00:27|S|16.000000|16.605000||
B|SNYR|20260414|10:00:27|S|50.000000|0.676000||
B|T|20260414|10:00:27|S|20.000000|25.150000||
B|VICI|20260414|10:00:27|S|40.000000|28.405000||
B|XOP|20260414|10:00:27|S|100.000000|166.200000||
B|XOP|20260414|10:00:27|S|100.000000|166.210000||
B|ADI|20260414|10:00:28|S|15.000000|349.200000||
B|AFRM|20260414|10:00:28|S|100.000000|53.480000||
B|EMLC|20260414|10:00:28|S|100.000000|26.009300||
B|FRMI|20260414|10:00:28|S|21.000000|5.355000||
B|LITE|20260414|10:00:28|S|6.000000|848.181000||
B|NOK|20260414|10:00:28|S|40.000000|10.295000||
B|NVTS|20260414|10:00:28|S|20.000000|9.885000||
B|RGTI|20260414|10:00:28|S|100.000000|16.585000||
B|USO|20260414|10:00:28|S|100.000000|125.751200||
B|AGQ|20260414|10:00:29|S|100.000000|128.680000||
B|AGQ|20260414|10:00:29|S|200.000000|128.660000||
B|ALB|20260414|10:00:29|S|30.000000|186.829000||
B|AMZN|20260414|10:00:29|S|100.000000|245.650000||
B|BE|20260414|10:00:29|S|100.000000|206.970000||
B|CNXC|20260414|10:00:29|S|60.000000|28.720000||
B|CRML|20260414|10:00:29|S|100.000000|9.155000||
B|DPZ|20260414|10:00:29|S|1.000000|372.230000||
B|HOOD|20260414|10:00:29|S|390.000000|77.700000||
B|INTC|20260414|10:00:29|S|800.000000|63.880000||
B|IREN|20260414|10:00:29|S|100.000000|46.365000||
B|LITE|20260414|10:00:29|S|25.000000|847.860000||
B|PLTR|20260414|10:00:29|S|10.000000|136.360000||
B|PRHI|20260414|10:00:29|S|3.000000|0.731400||
B|SMCI|20260414|10:00:29|S|80.000000|26.955000||
B|SMR|20260414|10:00:29|S|2.000000|10.540000||
B|SMR|20260414|10:00:29|S|8.000000|10.540000||
B|SNAL|20260414|10:00:29|S|843.000000|1.110000||
B|SOXS|20260414|10:00:29|S|143.000000|22.219300||
B|TSLA|20260414|10:00:29|S|30.000000|359.249300||
B|UAMY|20260414|10:00:29|S|400.000000|9.305000||
B|AAPL|20260414|10:00:30|S|40.000000|259.685000||
B|ACHR|20260414|10:00:30|S|80.000000|5.695000||
B|AGQ|20260414|10:00:30|S|16.000000|128.660000||
B|BMNG|20260414|10:00:30|S|7.000000|1.599700||
B|CAR|20260414|10:00:30|S|1.000000|354.900000||
B|CHPY|20260414|10:00:30|S|70.000000|62.260000||
B|INTC|20260414|10:00:30|S|10.000000|63.855000||
B|MA|20260414|10:00:30|S|20.000000|509.835000||
B|MDT|20260414|10:00:30|S|100.000000|87.955000||
B|MSTU|20260414|10:00:30|S|11.000000|5.405000||
B|MSTU|20260414|10:00:30|S|1440.000000|5.409300||
B|RGTI|20260414|10:00:30|S|100.000000|16.550000||
B|SATS|20260414|10:00:30|S|30.000000|127.590000||
B|SNDK|20260414|10:00:30|S|6.000000|913.300000||
B|SNYR|20260414|10:00:30|S|55.000000|0.675200||
B|TQQQ|20260414|10:00:30|S|597.000000|51.780000||
B|TSLA|20260414|10:00:30|S|65.000000|359.370000||
B|TSLA|20260414|10:00:30|S|100.000000|359.355000||
B|TSLA|20260414|10:00:30|S|130.000000|359.370000||
B|USAR|20260414|10:00:30|S|50.000000|17.095000||
B|XRPT|20260414|10:00:30|S|6.000000|43.330000||
B|AAPL|20260414|10:00:31|S|50.000000|259.680000||
B|ALAB|20260414|10:00:31|S|1.000000|159.940000||
B|ALAB|20260414|10:00:31|S|8.000000|159.940000||
B|BNO|20260414|10:00:31|S|100.000000|48.190000||
B|CRDO|20260414|10:00:31|S|50.000000|151.780000||
B|IMXI|20260414|10:00:31|S|40.000000|15.895000||
B|JD|20260414|10:00:31|S|200.000000|30.095000||
B|LHX|20260414|10:00:31|S|29.000000|359.280000||
B|MSTY|20260414|10:00:31|S|150.000000|23.035000||
B|PSLV|20260414|10:00:31|S|20.000000|25.415000||
B|SMU|20260414|10:00:31|S|70.000000|12.554400||
B|SNAL|20260414|10:00:31|S|444.000000|1.115000||
B|TQQQ|20260414|10:00:31|S|80.000000|51.790000||
B|USO|20260414|10:00:31|S|100.000000|125.700000||
B|USO|20260414|10:00:31|S|100.000000|125.701200||
B|VZ|20260414|10:00:31|S|60.000000|44.609300||
B|XOM|20260414|10:00:31|S|70.000000|149.100000||
B|AAOI|20260414|10:00:32|S|10.000000|145.440000||
B|APLD|20260414|10:00:32|S|20.000000|30.030000||
B|CIEN|20260414|10:00:32|S|1.000000|464.770000||
B|COIN|20260414|10:00:32|S|8.000000|185.880000||
B|DELL|20260414|10:00:32|S|149.000000|182.570000||
B|DELL|20260414|10:00:32|S|450.000000|182.690000||
B|HD|20260414|10:00:32|S|2.000000|340.360000||
B|IONZ|20260414|10:00:32|S|30.000000|16.520000||
B|MTN|20260414|10:00:32|S|100.000000|128.980000||
B|NVDA|20260414|10:00:32|S|100.000000|192.040000||
B|PLTR|20260414|10:00:32|S|10.000000|136.430000||
B|PYPL|20260414|10:00:32|S|10.000000|48.095000||
B|VIXY|20260414|10:00:32|S|50.000000|27.980700||
B|VOT|20260414|10:00:32|S|64.000000|274.875000||
B|XOM|20260414|10:00:32|S|0.250000|149.090000||
B|AGRO|20260414|10:00:33|S|40.000000|13.940000||
B|ASTS|20260414|10:00:33|S|5.000000|91.887600||
B|AVAV|20260414|10:00:33|S|5.000000|201.120000||
B|CIEN|20260414|10:00:33|S|5.000000|464.991000||
B|CLSK|20260414|10:00:33|S|200.000000|11.565000||
B|CRCL|20260414|10:00:33|S|100.000000|107.260000||
B|CTSH|20260414|10:00:33|S|300.000000|60.715000||
B|DOCN|20260414|10:00:33|S|4.000000|75.180000||
B|GOOGL|20260414|10:00:33|S|50.000000|326.500000||
B|IONZ|20260414|10:00:33|S|10.000000|16.330000||
B|META|20260414|10:00:33|S|6.000000|648.890000||
B|NOW|20260414|10:00:33|S|160.000000|89.455000||
B|PLTR|20260414|10:00:33|S|21.000000|136.430000||
B|PPLT|20260414|10:00:33|S|200.000000|189.465000||
B|RGTI|20260414|10:00:33|S|100.000000|16.580000||
B|SNAL|20260414|10:00:33|S|116.000000|1.110000||
B|SNDK|20260414|10:00:33|S|6.000000|913.390000||
B|USO|20260414|10:00:33|S|500.000000|125.728800||
B|VTI|20260414|10:00:33|S|7.000000|340.488800||
B|ASTS|20260414|10:00:34|S|10.000000|91.800000||
B|AVGO|20260414|10:00:34|S|20.000000|378.815000||
B|BBAI|20260414|10:00:34|S|100.000000|3.575000||
B|BE|20260414|10:00:34|S|50.000000|206.930000||
B|CRML|20260414|10:00:34|S|50.000000|9.147100||
B|IONQ|20260414|10:00:34|S|100.000000|33.765000||
B|MSFT|20260414|10:00:34|S|10.000000|389.840000||
B|NET|20260414|10:00:34|S|233.000000|181.780000||
B|NVD|20260414|10:00:34|S|18.000000|6.210000||
B|NVDA|20260414|10:00:34|S|100.000000|192.050000||
B|ORCL|20260414|10:00:34|S|100.000000|164.090000||
B|RSPA|20260414|10:00:34|S|1.000000|51.520000||
B|SNAL|20260414|10:00:34|S|1.000000|1.115000||
B|SNAL|20260414|10:00:34|S|1126.000000|1.115000||
B|TNDM|20260414|10:00:34|S|134.000000|20.570000||
B|DRI|20260414|10:00:35|S|40.000000|192.340000||
B|HOOD|20260414|10:00:35|S|10.000000|77.738800||
B|ICSH|20260414|10:00:35|S|22.000000|50.540000||
B|INTC|20260414|10:00:35|S|2.000000|63.880000||
B|IONZ|20260414|10:00:35|S|500.000000|16.419700||
B|KMLM|20260414|10:00:35|S|98.000000|28.365000||
B|KTOS|20260414|10:00:35|S|100.000000|75.640000||
B|MSFT|20260414|10:00:35|S|110.000000|389.860000||
B|MU|20260414|10:00:35|S|1.000000|432.290000||
B|QQQ|20260414|10:00:35|S|7.000000|621.828800||
B|SNAL|20260414|10:00:35|S|1.000000|1.110000||
B|SNAL|20260414|10:00:35|S|1400.000000|1.110000||
B|XNDU|20260414|10:00:35|S|200.000000|14.690000||
B|XNDU|20260414|10:00:35|S|637.000000|14.690000||
B|ALAB|20260414|10:00:36|S|0.700000|159.690000||
B|AMZN|20260414|10:00:36|S|1.000000|245.618600||
B|AVGO|20260414|10:00:36|S|100.000000|378.810000||
B|DAL|20260414|10:00:36|S|200.000000|70.090000||
B|IONZ|20260414|10:00:36|S|30.000000|16.450000||
B|KO|20260414|10:00:36|S|6.000000|76.539300||
B|LITE|20260414|10:00:36|S|1.000000|847.991000||
B|MBLY|20260414|10:00:36|S|40.000000|7.585000||
B|MS|20260414|10:00:36|S|40.000000|183.300000||
B|ORCL|20260414|10:00:36|S|40.000000|164.040000||
B|TSLA|20260414|10:00:36|S|100.000000|359.260000||
B|TXRH|20260414|10:00:36|S|1.000000|163.080000||
B|UCO|20260414|10:00:36|S|100.000000|41.570000||
B|AMD|20260414|10:00:37|S|1.000000|247.690000||
B|ARBE|20260414|10:00:37|S|1500.000000|0.724900||
B|ARBE|20260414|10:00:37|S|2000.000000|0.724800||
B|CEPU|20260414|10:00:37|S|178.000000|16.430000||
B|CRCL|20260414|10:00:37|S|250.000000|107.170000||
B|CVX|20260414|10:00:37|S|2.000000|187.400000||
B|MARA|20260414|10:00:37|S|20.000000|10.825000||
B|MU|20260414|10:00:37|S|11.000000|432.150000||
B|MU|20260414|10:00:37|S|277.000000|432.140000||
B|NVDA|20260414|10:00:37|S|100.000000|191.964500||
B|OKLO|20260414|10:00:37|S|263.000000|58.180000||
B|PL|20260414|10:00:37|S|500.000000|32.520000||
B|PMNT|20260414|10:00:37|S|1700.000000|0.569900||
B|SNAL|20260414|10:00:37|S|3506.000000|1.099900||
B|SQM|20260414|10:00:37|S|60.000000|88.764600||
B|TSLA|20260414|10:00:37|S|20.000000|359.270000||
B|WEAT|20260414|10:00:37|S|3.000000|22.375000||
B|WEAT|20260414|10:00:37|S|197.000000|22.375000||
B|XNDU|20260414|10:00:37|S|18.000000|14.690000||
B|CCO|20260414|10:00:38|S|25.000000|2.380000||
B|CI|20260414|10:00:38|S|80.000000|274.220000||
B|CRCL|20260414|10:00:38|S|37.000000|107.190000||
B|CRDO|20260414|10:00:38|S|30.000000|151.870000||
B|HPE|20260414|10:00:38|S|100.000000|24.245000||
B|LITE|20260414|10:00:38|S|3.000000|847.991000||
B|META|20260414|10:00:38|S|1.000000|648.840000||
B|MSTR|20260414|10:00:38|S|80.000000|142.565000||
B|MSTR|20260414|10:00:38|S|106.000000|142.640000||
B|ORCL|20260414|10:00:38|S|200.000000|164.105000||
B|PPIH|20260414|10:00:38|S|40.000000|35.310000||
B|PPIH|20260414|10:00:38|S|128.000000|35.340000||
B|RVMD|20260414|10:00:38|S|50.000000|138.120000||
B|RXRX|20260414|10:00:38|S|1.000000|3.510000||
B|RXRX|20260414|10:00:38|S|10.000000|3.510000||
B|RXRX|20260414|10:00:38|S|20.000000|3.510000||
B|RYTM|20260414|10:00:38|S|100.000000|86.290000||
B|SNAP|20260414|10:00:38|S|1455.000000|5.240000||
B|SNXX|20260414|10:00:38|S|27.000000|72.230000||
B|SNYR|20260414|10:00:38|S|94.000000|0.673100||
B|ZTS|20260414|10:00:38|S|100.000000|119.900000||
B|BITO|20260414|10:00:39|S|7.000000|10.390000||
B|CIFR|20260414|10:00:39|S|5.000000|18.712500||
B|CRCG|20260414|10:00:39|S|5.000000|3.290000||
B|DELL|20260414|10:00:39|S|13.000000|182.670000||
B|HOOD|20260414|10:00:39|S|10.000000|77.738800||
B|KO|20260414|10:00:39|S|1.000000|76.549300||
B|LYB|20260414|10:00:39|S|2.000000|73.500000||
B|MAR|20260414|10:00:39|S|30.000000|363.620000||
B|ORCL|20260414|10:00:39|S|50.000000|164.160000||
B|SATL|20260414|10:00:39|S|100.000000|6.950000||
B|SMR|20260414|10:00:39|S|1.000000|10.550000||
B|SMR|20260414|10:00:39|S|2.000000|10.550000||
B|UNFI|20260414|10:00:39|S|70.000000|47.570000||
B|AMD|20260414|10:00:40|S|50.000000|247.690000||
B|AXTI|20260414|10:00:40|S|50.000000|63.050000||
B|CAR|20260414|10:00:40|S|15.000000|357.950000||
B|CAR|20260414|10:00:40|S|60.000000|357.950000||
B|FIG|20260414|10:00:40|S|5450.000000|19.370000||
B|IONZ|20260414|10:00:40|S|30.000000|16.428500||
B|NVDA|20260414|10:00:40|S|2.000000|191.925000||
B|OKLO|20260414|10:00:40|S|50.000000|58.100000||
B|OKLO|20260414|10:00:40|S|200.000000|58.050000||
B|ORCL|20260414|10:00:40|S|111.000000|164.140000||
B|PMNT|20260414|10:00:40|S|3152.000000|0.565500||
B|QCOM|20260414|10:00:40|S|50.000000|131.155000||
B|QUBT|20260414|10:00:40|S|300.000000|7.805000||
B|SMR|20260414|10:00:40|S|1.000000|10.540000||
B|SNDK|20260414|10:00:40|S|24.000000|913.020000||
B|SNDK|20260414|10:00:40|S|66.000000|913.020000||
B|SNXX|20260414|10:00:40|S|20.000000|72.230000||
B|SYF|20260414|10:00:40|S|70.000000|74.620000||
B|TSEM|20260414|10:00:40|S|100.000000|200.500000||
B|BYRN|20260414|10:00:41|S|20.000000|6.560000||
B|CAR|20260414|10:00:41|S|10.000000|356.075000||
B|CAR|20260414|10:00:41|S|10.000000|356.075000||
B|CRCL|20260414|10:00:41|S|44.000000|107.000000||
B|CRWV|20260414|10:00:41|S|100.000000|117.530000||
B|MRVL|20260414|10:00:41|S|600.000000|132.520000||
B|MSFT|20260414|10:00:41|S|2.000000|389.830000||
B|NVDA|20260414|10:00:41|S|5.000000|191.925000||
B|OKLO|20260414|10:00:41|S|1.000000|58.200000||
B|RJF|20260414|10:00:41|S|60.000000|152.300000||
B|SOXS|20260414|10:00:41|S|100.000000|22.237400||
B|TSLA|20260414|10:00:41|S|20.000000|359.380000||
B|VELO|20260414|10:00:41|S|56.000000|11.670000||
B|WGRX|20260414|10:00:41|S|7.000000|0.137700||
B|APLD|20260414|10:00:42|S|1000.000000|30.030000||
B|BABA|20260414|10:00:42|S|13.000000|130.270000||
B|C|20260414|10:00:42|S|300.000000|127.940000||
B|CAR|20260414|10:00:42|S|50.000000|352.915000||
B|GRAB|20260414|10:00:42|S|20.000000|3.830000||
B|NEE|20260414|10:00:42|S|9.000000|91.400000||
B|PH|20260414|10:00:42|S|10.000000|991.680000||
B|PLTR|20260414|10:00:42|S|100.000000|136.435000||
B|PLTR|20260414|10:00:42|S|300.000000|136.450000||
B|QQQM|20260414|10:00:42|S|1.000000|255.998800||
B|SMCL|20260414|10:00:42|S|200.000000|2.345000||
B|SNDU|20260414|10:00:42|S|1.000000|43.730000||
B|SNYR|20260414|10:00:42|S|300.000000|0.673800||
B|TSLL|20260414|10:00:42|S|10.000000|11.235000||
B|ADBE|20260414|10:00:43|S|80.000000|239.250000||
B|CAR|20260414|10:00:43|S|47.000000|352.870000||
B|CDE|20260414|10:00:43|S|100.000000|21.290000||
B|CRCL|20260414|10:00:43|S|1.000000|107.030000||
B|CRCL|20260414|10:00:43|S|30.000000|107.030000||
B|CRCL|20260414|10:00:43|S|92.000000|107.030000||
B|CROX|20260414|10:00:43|S|20.000000|102.350000||
B|DOCS|20260414|10:00:43|S|20.000000|22.340000||
B|F|20260414|10:00:43|S|2.000000|12.695000||
B|FORM|20260414|10:00:43|S|100.000000|129.810000||
B|GME|20260414|10:00:43|S|95.000000|23.645000||
B|NVDA|20260414|10:00:43|S|100.000000|191.960000||
B|ORCL|20260414|10:00:43|S|25.000000|164.160000||
B|SQQQ|20260414|10:00:43|S|400.000000|64.190000||
B|TSLA|20260414|10:00:43|S|100.000000|359.310000||
B|WOLF|20260414|10:00:43|S|101.000000|24.230000||
B|BX|20260414|10:00:44|S|800.000000|124.370000||
B|CLOV|20260414|10:00:44|S|25.000000|2.070000||
B|CVNA|20260414|10:00:44|S|80.000000|366.380000||
B|FIG|20260414|10:00:44|S|100.000000|19.370000||
B|GOOG|20260414|10:00:44|S|3.000000|324.270000||
B|HSAI|20260414|10:00:44|S|100.000000|23.130000||
B|HSAI|20260414|10:00:44|S|200.000000|23.130000||
B|HSAI|20260414|10:00:44|S|510.000000|23.140000||
B|IREN|20260414|10:00:44|S|200.000000|46.430000||
B|JEPI|20260414|10:00:44|S|23.000000|57.839300||
B|LUNR|20260414|10:00:44|S|100.000000|24.420000||
B|MSTR|20260414|10:00:44|S|44.000000|142.540000||
B|MU|20260414|10:00:44|S|11.000000|431.880000||
B|ORCL|20260414|10:00:44|S|30.000000|164.270000||
B|PL|20260414|10:00:44|S|300.000000|32.460000||
B|PLTR|20260414|10:00:44|S|32.000000|136.550000||
B|PLTR|20260414|10:00:44|S|108.000000|136.540000||
B|QQQ|20260414|10:00:44|S|100.000000|621.795800||
B|RXRX|20260414|10:00:44|S|1.000000|3.500000||
B|RXRX|20260414|10:00:44|S|4.000000|3.500000||
B|RXRX|20260414|10:00:44|S|5.000000|3.500000||
B|SES|20260414|10:00:44|S|242.000000|1.090000||
B|SES|20260414|10:00:44|S|550.000000|1.085000||
B|SPG|20260414|10:00:44|S|20.000000|201.790000||
B|SU|20260414|10:00:44|S|400.000000|64.670000||
B|VIRT|20260414|10:00:44|S|20.000000|51.250000||
B|AAPL|20260414|10:00:45|S|100.000000|259.690000||
B|BE|20260414|10:00:45|S|15.000000|206.760000||
B|ED|20260414|10:00:45|S|60.000000|111.685000||
B|GERN|20260414|10:00:45|S|25.000000|1.770000||
B|IONQ|20260414|10:00:45|S|250.000000|33.769200||
B|IONZ|20260414|10:00:45|S|30.000000|16.460000||
B|MSFY|20260414|10:00:45|S|100.000000|17.970000||
B|OKLO|20260414|10:00:45|S|50.000000|58.140000||
B|ORCL|20260414|10:00:45|S|80.000000|164.255000||
B|PLTR|20260414|10:00:45|S|107.000000|136.520000||
B|QBTS|20260414|10:00:45|S|40.000000|16.050000||
B|RGTI|20260414|10:00:45|S|100.000000|16.550000||
B|RGTI|20260414|10:00:45|S|250.000000|16.549600||
B|RKLB|20260414|10:00:45|S|40.000000|72.455000||
B|SEDG|20260414|10:00:45|S|200.000000|44.180000||
B|SNAL|20260414|10:00:45|S|500.000000|1.120000||
B|SNAL|20260414|10:00:45|S|2000.000000|1.120000||
B|USO|20260414|10:00:45|S|100.000000|125.650900||
B|WFC|20260414|10:00:45|S|500.000000|82.640400||
B|WMT|20260414|10:00:45|S|1.000000|123.540000||
B|XOM|20260414|10:00:45|S|15.000000|149.080000||
B|ACMR|20260414|10:00:46|S|9.000000|50.130000||
B|ACN|20260414|10:00:46|S|20.000000|190.575000||
B|ARBE|20260414|10:00:46|S|100.000000|0.726800||
B|ASTS|20260414|10:00:46|S|3.000000|91.540000||
B|CIEN|20260414|10:00:46|S|100.000000|464.745000||
B|COIN|20260414|10:00:46|S|7.000000|185.520000||
B|CRML|20260414|10:00:46|S|600.000000|9.140000||
B|DOCU|20260414|10:00:46|S|100.000000|44.930000||
B|ETHE|20260414|10:00:46|S|30.000000|19.435000||
B|GH|20260414|10:00:46|S|200.000000|84.919000||
B|GLD|20260414|10:00:46|S|120.000000|440.858200||
B|GOLD|20260414|10:00:46|S|3.000000|44.530000||
B|IREN|20260414|10:00:46|S|16.000000|46.440000||
B|META|20260414|10:00:46|S|20.000000|648.462000||
B|MRVL|20260414|10:00:46|S|99.000000|132.440000||
B|NOW|20260414|10:00:46|S|125.000000|89.390000||
B|OLPX|20260414|10:00:46|S|20.000000|2.020000||
B|ORCL|20260414|10:00:46|S|20.000000|164.240000||
B|TSLA|20260414|10:00:46|S|1.000000|359.280000||
B|ARKK|20260414|10:00:47|S|132.000000|74.045000||
B|BBAI|20260414|10:00:47|S|100.000000|3.580000||
B|BWXT|20260414|10:00:47|S|2.000000|235.590000||
B|CRCG|20260414|10:00:47|S|55.000000|3.280000||
B|CRF|20260414|10:00:47|S|390.000000|7.305000||
B|IRON|20260414|10:00:47|S|2.000000|68.970000||
B|MA|20260414|10:00:47|S|20.000000|509.680000||
B|MRVL|20260414|10:00:47|S|15.000000|132.450000||
B|NBIS|20260414|10:00:47|S|24.000000|161.100000||
B|NTNX|20260414|10:00:47|S|20.000000|37.460000||
B|ONDS|20260414|10:00:47|S|200.000000|9.555000||
B|ORCX|20260414|10:00:47|S|100.000000|32.770000||
B|QS|20260414|10:00:47|S|20.000000|6.750000||
B|RITM|20260414|10:00:47|S|100.000000|10.165000||
B|RKLB|20260414|10:00:47|S|60.000000|72.450000||
B|SATS|20260414|10:00:47|S|100.000000|127.670000||
B|SCCO|20260414|10:00:47|S|100.000000|197.490000||
B|SKM|20260414|10:00:47|S|80.000000|36.000000||
B|SMUP|20260414|10:00:47|S|1.000000|9.500000||
B|SNAL|20260414|10:00:47|S|1000.000000|1.119700||
B|BFAM|20260414|10:00:48|S|2.000000|83.510000||
B|BMNG|20260414|10:00:48|S|3769.000000|1.590000||
B|BRBR|20260414|10:00:48|S|80.000000|15.410000||
B|CAR|20260414|10:00:48|S|7.000000|354.750000||
B|FN|20260414|10:00:48|S|1.000000|688.470000||
B|IONQ|20260414|10:00:48|S|200.000000|33.769000||
B|LAES|20260414|10:00:48|S|9.000000|2.380000||
B|LAES|20260414|10:00:48|S|30.000000|2.380000||
B|LITX|20260414|10:00:48|S|100.000000|41.240000||
B|MSFT|20260414|10:00:48|S|50.000000|390.060000||
B|MTN|20260414|10:00:48|S|40.000000|128.980000||
B|ORCL|20260414|10:00:48|S|30.000000|164.085000||
B|ORCL|20260414|10:00:48|S|49.000000|164.150000||
B|ORCL|20260414|10:00:48|S|280.000000|164.185000||
B|SMR|20260414|10:00:48|S|1.000000|10.510000||
B|SMR|20260414|10:00:48|S|1.000000|10.510000||
B|SMR|20260414|10:00:48|S|1.000000|10.510000||
B|SNAL|20260414|10:00:48|S|583.000000|1.119800||
B|UGL|20260414|10:00:48|S|40.000000|64.310000||
B|WING|20260414|10:00:48|S|1.000000|190.555000||
B|ANET|20260414|10:00:49|S|32.000000|151.840000||
B|BE|20260414|10:00:49|S|10.000000|206.680000||
B|BE|20260414|10:00:49|S|50.000000|206.530000||
B|BITO|20260414|10:00:49|S|1.000000|10.380000||
B|BITO|20260414|10:00:49|S|2.000000|10.380000||
B|F|20260414|10:00:49|S|2.000000|12.695000||
B|FORM|20260414|10:00:49|S|100.000000|129.950000||
B|INTC|20260414|10:00:49|S|100.000000|63.855000||
B|IONZ|20260414|10:00:49|S|30.000000|16.430000||
B|META|20260414|10:00:49|S|20.000000|648.604800||
B|NVDA|20260414|10:00:49|S|2.000000|191.935000||
B|SNDK|20260414|10:00:49|S|10.000000|913.395000||
B|SNDK|20260414|10:00:49|S|100.000000|913.400000||
B|TSLA|20260414|10:00:49|S|2.000000|359.350000||
B|UEC|20260414|10:00:49|S|20.000000|14.210000||
B|USO|20260414|10:00:49|S|480.000000|125.650700||
B|ZM|20260414|10:00:49|S|48.000000|81.900000||
B|AIRE|20260414|10:00:50|S|1508.000000|0.277700||
B|DPZ|20260414|10:00:50|S|4.000000|372.210000||
B|EOSE|20260414|10:00:50|S|100.000000|6.400000||
B|IBIT|20260414|10:00:50|S|70.000000|42.840000||
B|IBIT|20260414|10:00:50|S|130.000000|42.835000||
B|IONZ|20260414|10:00:50|S|18.000000|16.300000||
B|IREN|20260414|10:00:50|S|50.000000|46.380000||
B|METC|20260414|10:00:50|S|20.000000|14.000000||
B|MU|20260414|10:00:50|S|100.000000|431.960000||
B|ORCL|20260414|10:00:50|S|10.000000|164.160000||
B|RKLB|20260414|10:00:50|S|45.000000|72.478300||
B|SNAP|20260414|10:00:50|S|3300.000000|5.250000||
B|STX|20260414|10:00:50|S|4.000000|507.270000||
B|TMC|20260414|10:00:50|S|40.000000|4.725000||
B|B|20260414|10:00:51|S|9.000000|43.920700||
B|BCAB|20260414|10:00:51|S|1.000000|4.310000||
B|COIN|20260414|10:00:51|S|20.000000|185.360000||
B|IONX|20260414|10:00:51|S|10.000000|27.663000||
B|META|20260414|10:00:51|S|100.000000|648.585200||
B|MRVL|20260414|10:00:51|S|5.000000|132.490000||
B|MSTR|20260414|10:00:51|S|80.000000|142.420000||
B|NET|20260414|10:00:51|S|105.000000|181.440000||
B|ORCL|20260414|10:00:51|S|3.000000|164.145000||
B|RGTI|20260414|10:00:51|S|100.000000|16.600000||
B|SIDU|20260414|10:00:51|S|15.000000|5.000000||
B|TM|20260414|10:00:51|S|23.000000|211.951000||
B|TSEM|20260414|10:00:51|S|1.000000|200.200000||
B|URBN|20260414|10:00:51|S|20.000000|66.360000||
B|USO|20260414|10:00:51|S|200.000000|125.611000||
B|AAPL|20260414|10:00:52|S|50.000000|259.719300||
B|ASTS|20260414|10:00:52|S|1.000000|91.560000||
B|AVR|20260414|10:00:52|S|100.000000|6.350000||
B|CAR|20260414|10:00:52|S|162.000000|353.690000||
B|CRCL|20260414|10:00:52|S|5.000000|106.910000||
B|CRCL|20260414|10:00:52|S|10.000000|106.860000||
B|CRWV|20260414|10:00:52|S|70.000000|117.270000||
B|CRWV|20260414|10:00:52|S|84.000000|117.270000||
B|CRWV|20260414|10:00:52|S|534.000000|117.270000||
B|HOOD|20260414|10:00:52|S|5.000000|77.780000||
B|NU|20260414|10:00:52|S|47.000000|15.300000||
B|RGTI|20260414|10:00:52|S|100.000000|16.600000||
B|SHOP|20260414|10:00:52|S|3.000000|117.452200||
B|SNYR|20260414|10:00:52|S|1.000000|0.670000||
B|SNYR|20260414|10:00:52|S|2.000000|0.670000||
B|XOM|20260414|10:00:52|S|50.000000|149.020000||
B|ABNB|20260414|10:00:53|S|40.000000|133.000000||
B|CIEN|20260414|10:00:53|S|1.000000|465.121000||
B|CRCG|20260414|10:00:53|S|22.000000|3.270000||
B|IONQ|20260414|10:00:53|S|50.000000|33.825000||
B|IONQ|20260414|10:00:53|S|200.000000|33.829300||
B|NTWK|20260414|10:00:53|S|1.000000|3.350000||
B|NU|20260414|10:00:53|S|9.000000|15.295000||
B|NVDA|20260414|10:00:53|S|100.000000|191.860000||
B|NVDA|20260414|10:00:53|S|142.000000|191.870000||
B|ORCL|20260414|10:00:53|S|46.000000|164.170000||
B|PL|20260414|10:00:53|S|100.000000|32.470000||
B|PLTR|20260414|10:00:53|S|160.000000|136.360000||
B|SNYR|20260414|10:00:53|S|391.000000|0.673700||
B|SUPV|20260414|10:00:53|S|195.000000|9.820000||
B|TSLA|20260414|10:00:53|S|100.000000|359.500000||
B|TSLA|20260414|10:00:53|S|400.000000|359.500000||
B|URA|20260414|10:00:53|S|2.000000|52.786700||
B|BAK|20260414|10:00:54|S|50.000000|4.265000||
B|CCO|20260414|10:00:54|S|30.000000|2.380000||
B|CIFR|20260414|10:00:54|S|60.000000|18.695000||
B|CRCL|20260414|10:00:54|S|2.000000|106.816100||
B|CRCL|20260414|10:00:54|S|38.000000|106.820000||
B|CRSP|20260414|10:00:54|S|100.000000|55.670000||
B|GTLB|20260414|10:00:54|S|20.000000|20.340000||
B|NVDA|20260414|10:00:54|S|50.000000|191.840000||
B|RGTI|20260414|10:00:54|S|30.000000|16.659600||
B|SH|20260414|10:00:54|S|1300.000000|35.815000||
B|SNAL|20260414|10:00:54|S|100.000000|1.120000||
B|SOFI|20260414|10:00:54|S|20.000000|17.985000||
B|TSLA|20260414|10:00:54|S|11.000000|359.460000||
B|TSLA|20260414|10:00:54|S|19.000000|359.490000||
B|TSLA|20260414|10:00:54|S|50.000000|359.460000||
B|TSLA|20260414|10:00:54|S|80.000000|359.520000||
B|UAMY|20260414|10:00:54|S|100.000000|9.285000||
B|BTDR|20260414|10:00:55|S|500.000000|11.750000||
B|CLSE|20260414|10:00:55|S|100.000000|30.180000||
B|CRWV|20260414|10:00:55|S|300.000000|117.315000||
B|DELL|20260414|10:00:55|S|3.000000|182.780000||
B|DELL|20260414|10:00:55|S|3.000000|182.780000||
B|IONQ|20260414|10:00:55|S|50.000000|33.855000||
B|JIG|20260414|10:00:55|S|4.000000|81.400000||
B|MEOH|20260414|10:00:55|S|20.000000|58.390000||
B|RECT|20260414|10:00:55|S|10.000000|2.039900||
B|RGTI|20260414|10:00:55|S|100.000000|16.640000||
B|RGTI|20260414|10:00:55|S|300.000000|16.645000||
B|SMR|20260414|10:00:55|S|1.000000|10.500000||
B|SMR|20260414|10:00:55|S|1.000000|10.500000||
B|SMR|20260414|10:00:55|S|10.000000|10.510000||
B|SMR|20260414|10:00:55|S|40.000000|10.510000||
B|SMR|20260414|10:00:55|S|50.000000|10.510000||
B|SQM|20260414|10:00:55|S|80.000000|88.790000||
B|VRT|20260414|10:00:55|S|34.000000|304.020000||
B|ASTS|20260414|10:00:56|S|200.000000|91.477400||
B|CIEN|20260414|10:00:56|S|10.000000|465.121000||
B|F|20260414|10:00:56|S|2.000000|12.705000||
B|MAR|20260414|10:00:56|S|10.000000|363.875000||
B|MARA|20260414|10:00:56|S|300.000000|10.779300||
B|MSFY|20260414|10:00:56|S|100.000000|17.970000||
B|NVDA|20260414|10:00:56|S|20.000000|191.810000||
B|NVDA|20260414|10:00:56|S|100.000000|191.810600||
B|NVDA|20260414|10:00:56|S|100.000000|191.810700||
B|SNA|20260414|10:00:56|S|1.000000|381.560000||
B|SOUN|20260414|10:00:56|S|25.000000|6.977400||
B|UBER|20260414|10:00:56|S|15.000000|72.900000||
B|AAPL|20260414|10:00:57|S|200.000000|259.740000||
B|AMD|20260414|10:00:57|S|100.000000|247.640000||
B|BCAL|20260414|10:00:57|S|9.000000|18.200000||
B|BMNR|20260414|10:00:57|S|30.000000|22.795000||
B|ENPH|20260414|10:00:57|S|130.000000|31.728800||
B|KMLM|20260414|10:00:57|S|98.000000|28.365000||
B|MSFT|20260414|10:00:57|S|10.000000|389.850000||
B|ORCL|20260414|10:00:57|S|3.000000|164.170000||
B|ORCL|20260414|10:00:57|S|20.000000|164.160000||
B|ORCL|20260414|10:00:57|S|30.000000|164.160000||
B|PM|20260414|10:00:57|S|1.000000|158.880000||
B|RGTI|20260414|10:00:57|S|100.000000|16.655000||
B|TQQQ|20260414|10:00:57|S|300.000000|51.757200||
B|ACHR|20260414|10:00:58|S|20.000000|5.685000||
B|DAL|20260414|10:00:58|S|5.000000|69.955000||
B|DUK|20260414|10:00:58|S|4.000000|129.400000||
B|ITW|20260414|10:00:58|S|40.000000|273.800000||
B|KTOS|20260414|10:00:58|S|1.000000|75.630000||
B|KTOS|20260414|10:00:58|S|1500.000000|75.640000||
B|LAES|20260414|10:00:58|S|6.000000|2.370000||
B|ORCL|20260414|10:00:58|S|17.000000|164.190000||
B|SE|20260414|10:00:58|S|140.000000|89.510000||
B|SPY|20260414|10:00:58|S|600.000000|689.610000||
B|TSLA|20260414|10:00:58|S|10.000000|359.410000||
B|BRK/B|20260414|10:00:59|S|5.000000|479.760000||
B|CRCL|20260414|10:00:59|S|32.000000|107.130000||
B|MBIN|20260414|10:00:59|S|11.000000|47.440000||
B|MU|20260414|10:00:59|S|25.000000|431.810000||
B|NBIS|20260414|10:00:59|S|100.000000|160.720000||
B|NOK|20260414|10:00:59|S|500.000000|10.305000||
B|NTRA|20260414|10:00:59|S|20.000000|209.565000||
B|TAN|20260414|10:00:59|S|100.000000|55.100000||
B|TQQQ|20260414|10:00:59|S|1.000000|51.780000||
B|Z|20260414|10:00:59|S|100.000000|41.300000||
B|AAPL|20260414|10:01:00|S|60.000000|259.720000||
B|CVNA|20260414|10:01:00|S|70.000000|366.280000||
B|GLUE|20260414|10:01:00|S|1.000000|17.580000||
B|GRAB|20260414|10:01:00|S|15.000000|3.830000||
B|INFU|20260414|10:01:00|S|20.000000|9.880000||
B|PLTR|20260414|10:01:00|S|50.000000|136.410000||
B|RGTI|20260414|10:01:00|S|100.000000|16.715000||
B|RGTI|20260414|10:01:00|S|100.000000|16.715000||
B|SMR|20260414|10:01:00|S|0.666600|10.530000||
B|SNYR|20260414|10:01:00|S|10.000000|0.660000||
B|SNYR|20260414|10:01:00|S|60.000000|0.660000||
B|TBIL|20260414|10:01:00|S|50.000000|49.930000||
B|ACET|20260414|10:01:01|S|172.000000|7.020000||
B|ARKK|20260414|10:01:01|S|16.000000|74.095000||
B|AVGO|20260414|10:01:01|S|10.000000|378.770000||
B|EFG|20260414|10:01:01|S|10.000000|120.470000||
B|GOOG|20260414|10:01:01|S|30.000000|324.242000||
B|IRWD|20260414|10:01:01|S|263.000000|4.139300||
B|JNJ|20260414|10:01:01|S|2.000000|239.300000||
B|LNG|20260414|10:01:01|S|6.000000|259.310000||
B|LTBR|20260414|10:01:01|S|800.000000|12.300000||
B|MSTU|20260414|10:01:01|S|100.000000|5.399300||
B|NOK|20260414|10:01:01|S|400.000000|10.307500||
B|PLTR|20260414|10:01:01|S|100.000000|136.410000||
B|PLTR|20260414|10:01:01|S|100.000000|136.410000||
B|QBTS|20260414|10:01:01|S|1.000000|16.152600||
B|QLYS|20260414|10:01:01|S|101.000000|82.930000||
B|QLYS|20260414|10:01:01|S|200.000000|82.980000||
B|QLYS|20260414|10:01:01|S|400.000000|83.090000||
B|QLYS|20260414|10:01:01|S|900.000000|83.070000||
B|QLYS|20260414|10:01:01|S|1399.000000|83.100000||
B|RGTI|20260414|10:01:01|S|1.000000|16.702600||
B|SMR|20260414|10:01:01|S|50.000000|10.530000||
B|SNDK|20260414|10:01:01|S|10.000000|913.960000||
B|SNDK|20260414|10:01:01|S|75.000000|913.960000||
B|SOXS|20260414|10:01:01|S|500.000000|22.229300||
B|SPXS|20260414|10:01:01|S|100.000000|33.920000||
B|ZTS|20260414|10:01:01|S|8.000000|119.837300||
B|ADBE|20260414|10:01:02|S|4.000000|239.710000||
B|AIRE|20260414|10:01:02|S|1016.000000|0.277700||
B|AMZN|20260414|10:01:02|S|100.000000|245.731500||
B|AMZN|20260414|10:01:02|S|100.000000|245.750000||
B|AXG|20260414|10:01:02|S|1.000000|3.600400||
B|BKR|20260414|10:01:02|S|3.000000|61.940000||
B|CRCL|20260414|10:01:02|S|10.000000|107.170000||
B|HUT|20260414|10:01:02|S|1.000000|72.550000||
B|IBM|20260414|10:01:02|S|60.000000|239.240000||
B|IONZ|20260414|10:01:02|S|5.000000|16.190000||
B|MSTR|20260414|10:01:02|S|1.000000|142.572200||
B|MSTZ|20260414|10:01:02|S|100.000000|9.155000||
B|PL|20260414|10:01:02|S|800.000000|32.380000||
B|SCHM|20260414|10:01:02|S|172.000000|33.005000||
B|SNAL|20260414|10:01:02|S|35.000000|1.115000||
B|SNDK|20260414|10:01:02|S|25.000000|913.970000||
B|TQQQ|20260414|10:01:02|S|100.000000|51.802500||
B|AMZN|20260414|10:01:03|S|61.000000|245.745000||
B|COIN|20260414|10:01:03|S|1.000000|185.510000||
B|CRCL|20260414|10:01:03|S|200.000000|107.220000||
B|META|20260414|10:01:03|S|22.000000|649.680000||
B|META|20260414|10:01:03|S|25.000000|649.550000||
B|NVDA|20260414|10:01:03|S|200.000000|191.915000||
B|PL|20260414|10:01:03|S|4.000000|32.300000||
B|PL|20260414|10:01:03|S|733.000000|32.300000||
B|QUBT|20260414|10:01:03|S|833.000000|7.909300||
B|RKLB|20260414|10:01:03|S|1.000000|72.500000||
B|TNA|20260414|10:01:03|S|60.000000|55.035000||
B|TNA|20260414|10:01:03|S|100.000000|55.035000||
B|TNA|20260414|10:01:03|S|200.000000|55.035000||
B|ZS|20260414|10:01:03|S|10.000000|122.470000||
B|AMD|20260414|10:01:04|S|63.000000|247.770000||
B|CAR|20260414|10:01:04|S|100.000000|351.885000||
B|COGT|20260414|10:01:04|S|1.000000|37.235000||
B|FRMI|20260414|10:01:04|S|300.000000|5.390000||
B|IAGG|20260414|10:01:04|S|1.000000|49.940000||
B|IONL|20260414|10:01:04|S|100.000000|14.480000||
B|IONQ|20260414|10:01:04|S|200.000000|33.900000||
B|IREN|20260414|10:01:04|S|1300.000000|46.265000||
B|MSFX|20260414|10:01:04|S|200.000000|16.790000||
B|MSFX|20260414|10:01:04|S|200.000000|16.800000||
B|NOK|20260414|10:01:04|S|20.000000|10.305000||
B|OLPX|20260414|10:01:04|S|24.000000|2.020000||
B|ORCL|20260414|10:01:04|S|50.000000|164.320000||
B|SNA|20260414|10:01:04|S|8.000000|381.610000||
B|SNAL|20260414|10:01:04|S|100.000000|1.115000||
B|SPY|20260414|10:01:04|S|500.000000|689.775000||
B|TSEM|20260414|10:01:04|S|1.000000|200.370000||
B|TSLA|20260414|10:01:04|S|36.000000|359.595000||
B|TZA|20260414|10:01:04|S|100.000000|5.580700||
B|BKNG|20260414|10:01:05|S|10.000000|180.900000||
B|CVNA|20260414|10:01:05|S|25.000000|366.695000||
B|ENPH|20260414|10:01:05|S|100.000000|31.737200||
B|GDX|20260414|10:01:05|S|50.000000|101.315000||
B|IREN|20260414|10:01:05|S|68.000000|46.250000||
B|LITE|20260414|10:01:05|S|10.000000|848.851000||
B|LYFT|20260414|10:01:05|S|90.000000|13.775000||
B|MRVL|20260414|10:01:05|S|27.000000|132.500000||
B|ORCL|20260414|10:01:05|S|19.000000|164.380000||
B|PLTR|20260414|10:01:05|S|100.000000|136.555000||
B|SNDK|20260414|10:01:05|S|1.000000|914.491000||
B|TSLA|20260414|10:01:05|S|100.000000|359.570000||
B|URA|20260414|10:01:05|S|300.000000|52.800000||
B|CAR|20260414|10:01:06|S|13.000000|353.800000||
B|CAR|20260414|10:01:06|S|25.000000|353.790000||
B|CRUS|20260414|10:01:06|S|20.000000|160.330000||
B|HLI|20260414|10:01:06|S|15.000000|158.340000||
B|IONQ|20260414|10:01:06|S|400.000000|33.949000||
B|LULU|20260414|10:01:06|S|5.000000|160.660000||
B|NET|20260414|10:01:06|S|100.000000|181.745000||
B|NOK|20260414|10:01:06|S|800.000000|10.305000||
B|ORCL|20260414|10:01:06|S|23.000000|164.360000||
B|ORCX|20260414|10:01:06|S|35.000000|32.820000||
B|SMR|20260414|10:01:06|S|1.000000|10.500000||
B|SMR|20260414|10:01:06|S|1.000000|10.500000||
B|SMR|20260414|10:01:06|S|1.000000|10.500000||
B|SMR|20260414|10:01:06|S|1.000000|10.500000||
B|SMR|20260414|10:01:06|S|2.000000|10.500000||
B|SMR|20260414|10:01:06|S|2.000000|10.500000||
B|SMR|20260414|10:01:06|S|4.000000|10.500000||
B|SMR|20260414|10:01:06|S|5.000000|10.500000||
B|SMR|20260414|10:01:06|S|5.000000|10.500000||
B|SMR|20260414|10:01:06|S|6.000000|10.500000||
B|SMR|20260414|10:01:06|S|10.000000|10.500000||
B|SMR|20260414|10:01:06|S|10.000000|10.500000||
B|SMR|20260414|10:01:06|S|10.000000|10.505000||
B|SMR|20260414|10:01:06|S|20.000000|10.500000||
B|SMR|20260414|10:01:06|S|20.000000|10.500000||
B|SMR|20260414|10:01:06|S|20.000000|10.500000||
B|SMR|20260414|10:01:06|S|50.000000|10.500000||
B|SMR|20260414|10:01:06|S|50.000000|10.500000||
B|SMR|20260414|10:01:06|S|50.000000|10.500000||
B|SMR|20260414|10:01:06|S|50.000000|10.500000||
B|TQQQ|20260414|10:01:06|S|49.000000|51.819300||
B|TQQQ|20260414|10:01:06|S|70.000000|51.815000||
B|TQQQ|20260414|10:01:06|S|300.000000|51.815000||
B|XLV|20260414|10:01:06|S|384.000000|148.829000||
B|XOM|20260414|10:01:06|S|45.000000|148.895000||
B|AIZ|20260414|10:01:07|S|47.000000|222.720000||
B|ESML|20260414|10:01:07|S|140.000000|50.020400||
B|EUAD|20260414|10:01:07|S|400.000000|44.676400||
B|GLD|20260414|10:01:07|S|108.000000|440.940000||
B|GOOG|20260414|10:01:07|S|25.000000|324.308300||
B|GOOGL|20260414|10:01:07|S|98.000000|326.605000||
B|HMN|20260414|10:01:07|S|20.000000|44.475000||
B|KMLM|20260414|10:01:07|S|5.000000|28.340000||
B|KMLM|20260414|10:01:07|S|95.000000|28.340000||
B|LNG|20260414|10:01:07|S|1.000000|259.180000||
B|NAMS|20260414|10:01:07|S|80.000000|36.405000||
B|NEM|20260414|10:01:07|S|90.000000|119.958500||
B|SQQQ|20260414|10:01:07|S|300.000000|64.123500||
B|TYL|20260414|10:01:07|S|10.000000|322.110000||
B|XOM|20260414|10:01:07|S|90.000000|148.900000||
B|AMZN|20260414|10:01:08|S|100.000000|245.695000||
B|BRK/B|20260414|10:01:08|S|4.000000|479.775600||
B|BRK/B|20260414|10:01:08|S|5.000000|479.780000||
B|CAR|20260414|10:01:08|S|1.000000|353.850000||
B|CAR|20260414|10:01:08|S|7.000000|353.855000||
B|HOOD|20260414|10:01:08|S|700.000000|77.850000||
B|NBIS|20260414|10:01:08|S|7.000000|160.820000||
B|NBIS|20260414|10:01:08|S|45.000000|160.790000||
B|NBIS|20260414|10:01:08|S|200.000000|160.765700||
B|ORCL|20260414|10:01:08|S|20.000000|164.340000||
B|ORCL|20260414|10:01:08|S|50.000000|164.325000||
B|PFE|20260414|10:01:08|S|60.000000|27.205000||
B|PLTR|20260414|10:01:08|S|31.000000|136.500000||
B|QQQM|20260414|10:01:08|S|3.000000|256.068800||
B|QS|20260414|10:01:08|S|40.000000|6.765000||
B|QTUM|20260414|10:01:08|S|400.000000|120.770000||
B|SNDK|20260414|10:01:08|S|56.000000|913.425000||
B|SNYR|20260414|10:01:08|S|1.000000|0.650100||
B|SNYR|20260414|10:01:08|S|55.000000|0.650200||
B|SNYR|20260414|10:01:08|S|55.000000|0.651600||
B|SNYR|20260414|10:01:08|S|82.000000|0.651000||
B|SQQQ|20260414|10:01:08|S|100.000000|64.140700||
B|TSLA|20260414|10:01:08|S|30.000000|359.540000||
B|UAMY|20260414|10:01:08|S|1.000000|9.285000||
B|USAR|20260414|10:01:08|S|4.000000|17.090000||
B|XOM|20260414|10:01:08|S|14.000000|148.910000||
B|ABT|20260414|10:01:09|S|2.000000|101.310000||
B|BIL|20260414|10:01:09|S|100.000000|91.510000||
B|C|20260414|10:01:09|S|9.000000|127.912500||
B|COHR|20260414|10:01:09|S|22.000000|306.860000||
B|CSEX|20260414|10:01:09|S|1.000000|23.170000||
B|DELL|20260414|10:01:09|S|100.000000|182.780000||
B|MSFT|20260414|10:01:09|S|15.000000|390.020000||
B|NBIS|20260414|10:01:09|S|100.000000|160.310000||
B|NBIS|20260414|10:01:09|S|200.000000|160.310000||
B|ORCL|20260414|10:01:09|S|472.000000|164.350000||
B|SMR|20260414|10:01:09|S|10.000000|10.470000||
B|SNAL|20260414|10:01:09|S|10.000000|1.119800||
B|SNXX|20260414|10:01:09|S|5.000000|72.290000||
B|SQM|20260414|10:01:09|S|1.000000|88.840000||
B|SQM|20260414|10:01:09|S|24.000000|88.840000||
B|SQM|20260414|10:01:09|S|70.000000|88.825300||
B|VOO|20260414|10:01:09|S|1.000000|634.015000||
B|VOOG|20260414|10:01:09|S|1.000000|444.880000||
B|XOM|20260414|10:01:09|S|10.000000|148.920000||
B|AVGO|20260414|10:01:10|S|10.000000|379.050000||
B|AXTI|20260414|10:01:10|S|25.000000|63.194300||
B|BXP|20260414|10:01:10|S|4.000000|54.350000||
B|CAR|20260414|10:01:10|S|10.000000|353.910000||
B|GOOGL|20260414|10:01:10|S|10.000000|326.645000||
B|HEI|20260414|10:01:10|S|10.000000|297.070000||
B|HMY|20260414|10:01:10|S|106.000000|17.000700||
B|INTC|20260414|10:01:10|S|6.000000|63.850000||
B|MRVL|20260414|10:01:10|S|100.000000|132.232000||
B|MSTU|20260414|10:01:10|S|250.000000|5.398000||
B|NVDA|20260414|10:01:10|S|20.000000|191.810000||
B|NVDA|20260414|10:01:10|S|200.000000|191.805000||
B|NVDA|20260414|10:01:10|S|300.000000|191.801000||
B|NVDA|20260414|10:01:10|S|520.000000|191.800000||
B|OKE|20260414|10:01:10|S|30.000000|84.120000||
B|OKLO|20260414|10:01:10|S|50.000000|58.000000||
B|ORCL|20260414|10:01:10|S|10.000000|164.340000||
B|PCG|20260414|10:01:10|S|100.000000|17.795000||
B|SIDU|20260414|10:01:10|S|20.000000|4.990000||
B|SNDK|20260414|10:01:10|S|10.000000|912.830000||
B|SQM|20260414|10:01:10|S|24.000000|88.845300||
B|SUNB|20260414|10:01:10|S|558.000000|69.145000||
B|ALAB|20260414|10:01:11|S|10.000000|159.770000||
B|ASTS|20260414|10:01:11|S|63.000000|91.615000||
B|BRK/B|20260414|10:01:11|S|200.000000|479.740000||
B|GLD|20260414|10:01:11|S|2.000000|440.991700||
B|GLD|20260414|10:01:11|S|40.000000|441.030000||
B|INFQ|20260414|10:01:11|S|25.000000|13.138000||
B|KRC|20260414|10:01:11|S|20.000000|29.080000||
B|MRVL|20260414|10:01:11|S|48.000000|132.220700||
B|ORCL|20260414|10:01:11|S|120.000000|164.350000||
B|ORCU|20260414|10:01:11|S|50.000000|11.715000||
B|RKLB|20260414|10:01:11|S|62.000000|72.260000||
B|SLNH|20260414|10:01:11|S|234.000000|1.110000||
B|SNAL|20260414|10:01:11|S|150.000000|1.115900||
B|SNYR|20260414|10:01:11|S|1.000000|0.650000||
B|SNYR|20260414|10:01:11|S|50.000000|0.650000||
B|GOOG|20260414|10:01:12|S|100.000000|324.301700||
B|HSY|20260414|10:01:12|S|2.000000|196.500000||
B|ICFI|20260414|10:01:12|S|12.000000|70.920000||
B|KR|20260414|10:01:12|S|23.000000|66.630000||
B|NBIS|20260414|10:01:12|S|85.000000|160.190000||
B|NVDA|20260414|10:01:12|S|50.000000|191.845000||
B|ORCL|20260414|10:01:12|S|10.000000|164.330000||
B|ORCL|20260414|10:01:12|S|12.000000|164.330000||
B|ORCL|20260414|10:01:12|S|30.000000|164.338300||
B|RGTI|20260414|10:01:12|S|201.000000|16.665000||
B|RGTI|20260414|10:01:12|S|300.000000|16.655000||
B|RIG|20260414|10:01:12|S|100.000000|6.515000||
B|SNAL|20260414|10:01:12|S|1.000000|1.119900||
B|SNAL|20260414|10:01:12|S|98.000000|1.119900||
B|TSLR|20260414|10:01:12|S|50.000000|19.125000||
B|TSM|20260414|10:01:12|S|2.000000|375.105600||
B|TSM|20260414|10:01:12|S|133.000000|375.060000||
B|UVIX|20260414|10:01:12|S|1.000000|5.635000||
B|XOM|20260414|10:01:12|S|3.000000|148.910000||
B|AAPL|20260414|10:01:13|S|2.000000|259.640000||
B|ARM|20260414|10:01:13|S|10.000000|158.030000||
B|ASTS|20260414|10:01:13|S|1.000000|91.460000||
B|AUGO|20260414|10:01:13|S|10.000000|108.850000||
B|BCS|20260414|10:01:13|S|166.000000|23.965000||
B|BKSY|20260414|10:01:13|S|12.000000|32.280000||
B|CIFR|20260414|10:01:13|S|5.000000|18.702600||
B|EPC|20260414|10:01:13|S|20.000000|22.115000||
B|ING|20260414|10:01:13|S|192.000000|29.355000||
B|INTC|20260414|10:01:13|S|100.000000|63.880000||
B|LWLG|20260414|10:01:13|S|15.000000|10.890000||
B|LWLG|20260414|10:01:13|S|15.000000|10.890000||
B|MRSH|20260414|10:01:13|S|4.000000|172.960000||
B|MRVL|20260414|10:01:13|S|50.000000|132.260000||
B|NOC|20260414|10:01:13|S|5.000000|680.830000||
B|SNDK|20260414|10:01:13|S|7.000000|912.910000||
B|SOXL|20260414|10:01:13|S|125.000000|81.151200||
B|TRGP|20260414|10:01:13|S|1.000000|237.680000||
B|TSLL|20260414|10:01:13|S|115.000000|11.235000||
B|ALK|20260414|10:01:14|S|100.000000|42.560000||
B|ASTS|20260414|10:01:14|S|1.000000|91.476100||
B|ASTS|20260414|10:01:14|S|3.000000|91.480000||
B|BE|20260414|10:01:14|S|50.000000|206.668400||
B|CRWV|20260414|10:01:14|S|50.000000|117.337000||
B|HYDB|20260414|10:01:14|S|28.000000|47.050000||
B|INTC|20260414|10:01:14|S|128.000000|63.873000||
B|INTC|20260414|10:01:14|S|300.000000|63.874000||
B|IONQ|20260414|10:01:14|S|500.000000|33.805000||
B|IRTC|20260414|10:01:14|S|1.000000|123.545000||
B|LITE|20260414|10:01:14|S|13.000000|847.650000||
B|MDT|20260414|10:01:14|S|50.000000|87.930000||
B|NBIS|20260414|10:01:14|S|30.000000|160.580000||
B|ONDS|20260414|10:01:14|S|100.000000|9.530000||
B|ORCL|20260414|10:01:14|S|20.000000|164.340000||
B|QBTS|20260414|10:01:14|S|100.000000|16.145000||
B|RBRK|20260414|10:01:14|S|3.000000|48.725000||
B|ROLR|20260414|10:01:14|S|200.000000|8.390000||
B|SNAL|20260414|10:01:14|S|1000.000000|1.130000||
B|SNYR|20260414|10:01:14|S|200.000000|0.640000||
B|SPY|20260414|10:01:14|S|200.000000|689.701000||
B|TSLA|20260414|10:01:14|S|14.000000|359.251500||
B|TSM|20260414|10:01:14|S|1.000000|375.110000||
B|UVIX|20260414|10:01:14|S|3.000000|5.635000||
B|VRT|20260414|10:01:14|S|37.000000|303.831000||
B|VRT|20260414|10:01:14|S|38.000000|303.840000||
B|WMT|20260414|10:01:14|S|2.000000|123.545000||
B|XLV|20260414|10:01:14|S|24.000000|148.819300||
B|AMZN|20260414|10:01:15|S|2.000000|245.809000||
B|CAN|20260414|10:01:15|S|100.000000|0.525400||
B|HMY|20260414|10:01:15|S|45.000000|17.005000||
B|KO|20260414|10:01:15|S|100.000000|76.569300||
B|MAS|20260414|10:01:15|S|10.000000|64.295000||
B|NOK|20260414|10:01:15|S|300.000000|10.299300||
B|NVDA|20260414|10:01:15|S|200.000000|191.860000||
B|OXY|20260414|10:01:15|S|3.000000|56.185000||
B|SNA|20260414|10:01:15|S|7.000000|381.200000||
B|XLV|20260414|10:01:15|S|24.000000|148.805000||
B|ACM|20260414|10:01:16|S|6.000000|85.650000||
B|BMNR|20260414|10:01:16|S|30.000000|22.835000||
B|CF|20260414|10:01:16|S|80.000000|119.645000||
B|DELL|20260414|10:01:16|S|20.000000|182.760000||
B|KR|20260414|10:01:16|S|3.000000|66.630000||
B|MGM|20260414|10:01:16|S|9.000000|36.290000||
B|MRVL|20260414|10:01:16|S|13.000000|132.260000||
B|NEE|20260414|10:01:16|S|168.000000|91.420000||
B|PLTR|20260414|10:01:16|S|50.000000|136.530000||
B|ROLR|20260414|10:01:16|S|1.000000|8.310000||
B|UBSI|20260414|10:01:16|S|18.000000|43.660000||
B|VT|20260414|10:01:16|S|50.000000|147.320000||
B|AMD|20260414|10:01:17|S|32.000000|247.350000||
B|CAR|20260414|10:01:17|S|5.000000|353.570000||
B|COIN|20260414|10:01:17|S|250.000000|185.540000||
B|COPX|20260414|10:01:17|S|200.000000|86.140000||
B|DG|20260414|10:01:17|S|100.000000|118.200000||
B|HOOD|20260414|10:01:17|S|1.000000|77.850000||
B|HSY|20260414|10:01:17|S|5.000000|196.580000||
B|IBIT|20260414|10:01:17|S|6.000000|42.815000||
B|JPM|20260414|10:01:17|S|15.000000|313.610000||
B|MU|20260414|10:01:17|S|1.000000|431.760000||
B|MU|20260414|10:01:17|S|15.000000|431.700000||
B|NBIS|20260414|10:01:17|S|30.000000|160.550000||
B|OHI|20260414|10:01:17|S|2.000000|45.000000||
B|ORC|20260414|10:01:17|S|10.000000|7.240000||
B|PLTR|20260414|10:01:17|S|1.000000|136.530000||
B|SHLS|20260414|10:01:17|S|100.000000|6.739300||
B|TSLA|20260414|10:01:17|S|10.000000|359.210000||
B|AVGO|20260414|10:01:18|S|200.000000|378.980000||
B|CF|20260414|10:01:18|S|2.000000|119.700000||
B|CRNX|20260414|10:01:18|S|170.000000|39.290000||
B|CRWV|20260414|10:01:18|S|102.000000|117.290000||
B|DGXX|20260414|10:01:18|S|100.000000|2.780000||
B|GOOGL|20260414|10:01:18|S|68.000000|326.580000||
B|MSFT|20260414|10:01:18|S|33.000000|389.970000||
B|MSFT|20260414|10:01:18|S|40.000000|389.980000||
B|MU|20260414|10:01:18|S|50.000000|431.810000||
B|OKE|20260414|10:01:18|S|21.000000|84.100000||
B|PLTR|20260414|10:01:18|S|400.000000|136.503700||
B|SHLS|20260414|10:01:18|S|50.000000|6.735000||
B|SMR|20260414|10:01:18|S|2.000000|10.485000||
B|SNAL|20260414|10:01:18|S|398.000000|1.129800||
B|VRT|20260414|10:01:18|S|3.000000|303.631000||
B|VRT|20260414|10:01:18|S|3.000000|303.640000||
B|ADBE|20260414|10:01:19|S|40.000000|239.600000||
B|AMRC|20260414|10:01:19|S|20.000000|25.780000||
B|BBAI|20260414|10:01:19|S|100.000000|3.575000||
B|BMNU|20260414|10:01:19|S|70.000000|2.290000||
B|EBS|20260414|10:01:19|S|45.000000|8.460000||
B|EMR|20260414|10:01:19|S|100.000000|144.350000||
B|HUT|20260414|10:01:19|S|100.000000|72.390000||
B|INTC|20260414|10:01:19|S|400.000000|63.840000||
B|IREN|20260414|10:01:19|S|11.000000|46.159000||
B|KRMN|20260414|10:01:19|S|18.000000|90.830000||
B|ORCL|20260414|10:01:19|S|54.000000|164.120000||
B|PAYX|20260414|10:01:19|S|20.000000|89.210000||
B|RGTI|20260414|10:01:19|S|59.000000|16.675000||
B|RGTI|20260414|10:01:19|S|290.000000|16.670700||
B|RGTI|20260414|10:01:19|S|1100.000000|16.675000||
B|SEGG|20260414|10:01:19|S|10.000000|0.515200||
B|SLV|20260414|10:01:19|S|200.000000|71.050000||
B|SMR|20260414|10:01:19|S|6.000000|10.480000||
B|TMUS|20260414|10:01:19|S|15.000000|189.910000||
B|TQQQ|20260414|10:01:19|S|30.000000|51.775000||
B|USO|20260414|10:01:19|S|200.000000|125.150900||
B|VOO|20260414|10:01:19|S|1.000000|634.020000||
B|VOO|20260414|10:01:19|S|30.000000|633.960000||
B|AAPL|20260414|10:01:20|S|50.000000|259.600000||
B|AMD|20260414|10:01:20|S|42.000000|247.390000||
B|ANET|20260414|10:01:20|S|4.000000|151.770000||
B|ASML|20260414|10:01:20|S|80.000000|1507.200000||
B|CRCL|20260414|10:01:20|S|14.000000|106.860000||
B|CRDO|20260414|10:01:20|S|53.000000|152.160000||
B|DELL|20260414|10:01:20|S|2.000000|182.630000||
B|GOOG|20260414|10:01:20|S|11.000000|324.350000||
B|IREN|20260414|10:01:20|S|10.000000|46.170000||
B|LAES|20260414|10:01:20|S|5.000000|2.360000||
B|LAES|20260414|10:01:20|S|5.000000|2.360000||
B|LAES|20260414|10:01:20|S|5.000000|2.360000||
B|LAES|20260414|10:01:20|S|20.000000|2.360000||
B|NBIS|20260414|10:01:20|S|100.000000|160.580000||
B|RGTI|20260414|10:01:20|S|41.000000|16.675000||
B|RGTI|20260414|10:01:20|S|500.000000|16.670700||
B|RGTI|20260414|10:01:20|S|900.000000|16.675000||
B|SEIC|20260414|10:01:20|S|8.000000|80.170000||
B|SLV|20260414|10:01:20|S|20.000000|71.065000||
B|TVTX|20260414|10:01:20|S|13.000000|40.060000||
B|VMBS|20260414|10:01:20|S|5.000000|47.100000||
B|AON|20260414|10:01:21|S|60.000000|322.750000||
B|AOS|20260414|10:01:21|S|99.000000|66.738200||
B|AVT|20260414|10:01:21|S|20.000000|73.330000||
B|BE|20260414|10:01:21|S|30.000000|206.700000||
B|BRO|20260414|10:01:21|S|160.000000|67.320000||
B|CGON|20260414|10:01:21|S|82.000000|68.395000||
B|DIS|20260414|10:01:21|S|10.000000|101.890000||
B|DJT|20260414|10:01:21|S|20.000000|9.940000||
B|HOOD|20260414|10:01:21|S|7.000000|77.855000||
B|IDYA|20260414|10:01:21|S|100.000000|30.970000||
B|IONQ|20260414|10:01:21|S|300.000000|33.850000||
B|ISHG|20260414|10:01:21|S|100.000000|75.950000||
B|ISSC|20260414|10:01:21|S|10.000000|25.550000||
B|MIGI|20260414|10:01:21|S|100.000000|5.180000||
B|NBIS|20260414|10:01:21|S|231.000000|160.530000||
B|OKE|20260414|10:01:21|S|1.000000|84.130000||
B|OKLO|20260414|10:01:21|S|100.000000|57.980000||
B|ORCL|20260414|10:01:21|S|2.000000|164.162200||
B|OXY|20260414|10:01:21|S|1.000000|56.215000||
B|PDD|20260414|10:01:21|S|80.000000|101.860000||
B|PLUG|20260414|10:01:21|S|1080.000000|2.935000||
B|QSI|20260414|10:01:21|S|500.000000|0.849900||
B|TVTX|20260414|10:01:21|S|34.000000|40.008400||
B|TYL|20260414|10:01:21|S|11.000000|322.110000||
B|ALLO|20260414|10:01:22|S|16.000000|2.705000||
B|AMD|20260414|10:01:22|S|22.000000|247.400000||
B|CLSE|20260414|10:01:22|S|100.000000|30.190000||
B|ING|20260414|10:01:22|S|469.000000|29.345000||
B|MRVL|20260414|10:01:22|S|700.000000|132.200000||
B|NBIS|20260414|10:01:22|S|38.000000|160.190000||
B|ON|20260414|10:01:22|S|50.000000|71.228800||
B|ORCL|20260414|10:01:22|S|100.000000|164.147800||
B|RYAAY|20260414|10:01:22|S|80.000000|63.110000||
B|SES|20260414|10:01:22|S|168.000000|1.085000||
B|SNDK|20260414|10:01:22|S|1.000000|910.110000||
B|SU|20260414|10:01:22|S|23.000000|64.580000||
B|TQQQ|20260414|10:01:22|S|100.000000|51.775000||
B|TQQQ|20260414|10:01:22|S|1200.000000|51.775000||
B|TSLA|20260414|10:01:22|S|110.000000|359.090000||
B|USO|20260414|10:01:22|S|600.000000|125.149100||
B|ALKS|20260414|10:01:23|S|70.000000|34.185000||
B|BWXT|20260414|10:01:23|S|5.000000|235.490000||
B|CIEN|20260414|10:01:23|S|8.000000|464.631000||
B|ETHA|20260414|10:01:23|S|436.000000|18.050700||
B|FLEX|20260414|10:01:23|S|100.000000|78.380000||
B|GOOGL|20260414|10:01:23|S|1.000000|326.610000||
B|INFY|20260414|10:01:23|S|400.000000|14.065000||
B|KMLM|20260414|10:01:23|S|100.000000|28.340000||
B|KULR|20260414|10:01:23|S|100.000000|2.435000||
B|MSFT|20260414|10:01:23|S|1.000000|390.040000||
B|ONDS|20260414|10:01:23|S|30.000000|9.515000||
B|PAGP|20260414|10:01:23|S|100.000000|23.515000||
B|PURR|20260414|10:01:23|S|300.000000|6.710000||
B|PURR|20260414|10:01:23|S|600.000000|6.705000||
B|SE|20260414|10:01:23|S|100.000000|89.650000||
B|SNYR|20260414|10:01:23|S|1700.000000|0.641200||
B|TSLA|20260414|10:01:23|S|40.000000|359.065000||
B|ARQQ|20260414|10:01:24|S|6.000000|14.385000||
B|BKNG|20260414|10:01:24|S|10.000000|180.680000||
B|CRCG|20260414|10:01:24|S|55.000000|3.270000||
B|CRWD|20260414|10:01:24|S|95.000000|401.190000||
B|CRWV|20260414|10:01:24|S|50.000000|117.230000||
B|EME|20260414|10:01:24|S|4.000000|814.020000||
B|FIG|20260414|10:01:24|S|100.000000|19.405000||
B|GOOG|20260414|10:01:24|S|20.000000|324.369700||
B|HSY|20260414|10:01:24|S|1.000000|196.640000||
B|META|20260414|10:01:24|S|10.000000|649.229400||
B|PLTR|20260414|10:01:24|S|50.000000|136.500000||
B|PLTU|20260414|10:01:24|S|5.000000|38.015000||
B|RBLX|20260414|10:01:24|S|16.000000|57.080000||
B|SNAL|20260414|10:01:24|S|500.000000|1.139900||
B|SNDK|20260414|10:01:24|S|1.000000|910.080000||
B|SOXS|20260414|10:01:24|S|50.000000|22.235000||
B|TQQQ|20260414|10:01:24|S|300.000000|51.775000||
B|TRGP|20260414|10:01:24|S|1.000000|237.780000||
B|TVTX|20260414|10:01:24|S|100.000000|40.050000||
B|USO|20260414|10:01:24|S|100.000000|125.121200||
B|USO|20260414|10:01:24|S|100.000000|125.130000||
B|VTI|20260414|10:01:24|S|1688.000000|340.470000||
B|WEC|20260414|10:01:24|S|2.000000|116.200000||
B|WFC|20260414|10:01:24|S|103.000000|82.558300||
B|ASTX|20260414|10:01:25|S|54.000000|43.090000||
B|HYG|20260414|10:01:25|S|200.000000|80.365000||
B|MSFT|20260414|10:01:25|S|29.000000|390.130000||
B|NVO|20260414|10:01:25|S|5.000000|38.775000||
B|NWE|20260414|10:01:25|S|2.000000|68.830000||
B|OUST|20260414|10:01:25|S|1.000000|22.580000||
B|SIDU|20260414|10:01:25|S|100.000000|4.985000||
B|SNAL|20260414|10:01:25|S|30.000000|1.149900||
B|SNAL|20260414|10:01:25|S|2800.000000|1.150000||
B|SNDK|20260414|10:01:25|S|35.000000|909.785000||
B|SNDK|20260414|10:01:25|S|35.000000|910.190000||
B|VC|20260414|10:01:25|S|1.000000|94.780000||
B|WMT|20260414|10:01:25|S|1.000000|123.515000||
B|AMD|20260414|10:01:26|S|100.000000|247.490000||
B|ASTS|20260414|10:01:26|S|15.000000|91.295000||
B|BE|20260414|10:01:26|S|1.000000|206.770000||
B|EOSE|20260414|10:01:26|S|100.000000|6.350000||
B|IONQ|20260414|10:01:26|S|4.000000|33.678100||
B|IONQ|20260414|10:01:26|S|300.000000|33.620000||
B|NBIL|20260414|10:01:26|S|80.000000|23.785000||
B|QUBT|20260414|10:01:26|S|3031.000000|7.887200||
B|RGTI|20260414|10:01:26|S|100.000000|16.595000||
B|RGTI|20260414|10:01:26|S|100.000000|16.595000||
B|SNAL|20260414|10:01:26|S|2.000000|1.130000||
B|SNAL|20260414|10:01:26|S|40.000000|1.130000||
B|UAL|20260414|10:01:26|S|211.000000|97.080000||
B|UAL|20260414|10:01:26|S|489.000000|97.080000||
B|WFC|20260414|10:01:26|S|49.000000|82.538500||
B|ZYME|20260414|10:01:26|S|1.000000|27.050000||
B|AA|20260414|10:01:27|S|25.000000|72.850000||
B|AGI|20260414|10:01:27|S|5.000000|49.709000||
B|ALMU|20260414|10:01:27|S|2.000000|15.070000||
B|APVO|20260414|10:01:27|S|1.000000|4.750000||
B|ASTS|20260414|10:01:27|S|200.000000|91.280000||
B|DELL|20260414|10:01:27|S|1.000000|182.630000||
B|HOOD|20260414|10:01:27|S|5.000000|77.798600||
B|HOOD|20260414|10:01:27|S|33.000000|77.785000||
B|IONQ|20260414|10:01:27|S|200.000000|33.640000||
B|NBIS|20260414|10:01:27|S|100.000000|159.780000||
B|NEM|20260414|10:01:27|S|21.000000|120.070000||
B|NFLX|20260414|10:01:27|S|34.000000|104.370000||
B|ORCL|20260414|10:01:27|S|78.000000|163.941400||
B|QUBX|20260414|10:01:27|S|86.000000|9.750000||
B|QUBX|20260414|10:01:27|S|186.000000|9.750000||
B|RKLB|20260414|10:01:27|S|92.000000|72.030000||
B|SNAL|20260414|10:01:27|S|10.000000|1.140000||
B|SNAL|20260414|10:01:27|S|536.000000|1.135000||
B|SNDK|20260414|10:01:27|S|30.000000|909.780000||
B|TSLA|20260414|10:01:27|S|216.000000|358.850000||
B|TSLL|20260414|10:01:27|S|400.000000|11.220000||
B|ASC|20260414|10:01:28|S|250.000000|15.785000||
B|B|20260414|10:01:28|S|2.000000|43.980700||
B|BA|20260414|10:01:28|S|1.000000|224.180000||
B|BWA|20260414|10:01:28|S|20.000000|53.960000||
B|ROLR|20260414|10:01:28|S|5.000000|8.490000||
B|SATL|20260414|10:01:28|S|10.000000|6.920000||
B|SMH|20260414|10:01:28|S|1.000000|445.060000||
B|SMR|20260414|10:01:28|S|1.000000|10.495000||
B|SNAL|20260414|10:01:28|S|331.000000|1.130000||
B|SNYR|20260414|10:01:28|S|184.000000|0.642300||
B|TSLA|20260414|10:01:28|S|15.000000|358.772200||
B|TSLA|20260414|10:01:28|S|40.000000|358.790000||
B|TSLA|20260414|10:01:28|S|40.000000|358.795000||
B|TSLA|20260414|10:01:28|S|50.000000|358.770000||
B|TSLL|20260414|10:01:28|S|420.000000|11.200000||
B|UDOW|20260414|10:01:28|S|217.000000|56.840000||
B|AVGO|20260414|10:01:29|S|12.000000|378.910000||
B|DELL|20260414|10:01:29|S|13.000000|182.692300||
B|GOOGL|20260414|10:01:29|S|100.000000|326.610000||
B|IBIT|20260414|10:01:29|S|116.000000|42.815000||
B|INTC|20260414|10:01:29|S|2.000000|63.815000||
B|INTC|20260414|10:01:29|S|10.000000|63.820000||
B|MDA|20260414|10:01:29|S|100.000000|34.120000||
B|META|20260414|10:01:29|S|2.000000|649.190000||
B|MRNA|20260414|10:01:29|S|6.000000|50.315000||
B|MU|20260414|10:01:29|S|100.000000|431.400000||
B|NUGT|20260414|10:01:29|S|5.000000|228.700000||
B|NVDA|20260414|10:01:29|S|1.000000|191.945000||
B|OLPX|20260414|10:01:29|S|20.000000|2.020000||
B|PLTR|20260414|10:01:29|S|84.000000|136.430000||
B|QBTS|20260414|10:01:29|S|2.000000|16.115000||
B|SMR|20260414|10:01:29|S|10.000000|10.485000||
B|VVOS|20260414|10:01:29|S|5.000000|1.240000||
B|AMZN|20260414|10:01:30|S|2.000000|245.740000||
B|BMNG|20260414|10:01:30|S|51.000000|1.589900||
B|CRCL|20260414|10:01:30|S|112.000000|106.790000||
B|CRDO|20260414|10:01:30|S|233.000000|152.100000||
B|CSTM|20260414|10:01:30|S|150.000000|30.430000||
B|DNOW|20260414|10:01:30|S|100.000000|12.350000||
B|ETN|20260414|10:01:30|S|1.000000|402.590000||
B|IONZ|20260414|10:01:30|S|1.000000|16.700000||
B|MRVL|20260414|10:01:30|S|142.000000|132.140000||
B|NCT|20260414|10:01:30|S|1200.000000|2.005000||
B|NOW|20260414|10:01:30|S|40.000000|89.400000||
B|PAAS|20260414|10:01:30|S|50.000000|58.955100||
B|PWR|20260414|10:01:30|S|3.000000|588.235000||
B|SNAL|20260414|10:01:30|S|432.000000|1.135000||
B|UNH|20260414|10:01:30|S|10.000000|317.230000||
B|WMB|20260414|10:01:30|S|70.000000|71.000000||
B|ACHR|20260414|10:01:31|S|20.000000|5.660000||
B|ASTS|20260414|10:01:31|S|100.000000|91.220000||
B|BULL|20260414|10:01:31|S|100.000000|5.515000||
B|IBM|20260414|10:01:31|S|5.000000|239.390000||
B|IBM|20260414|10:01:31|S|23.000000|239.450000||
B|IBM|20260414|10:01:31|S|497.000000|239.440000||
B|IONQ|20260414|10:01:31|S|500.000000|33.647300||
B|IREN|20260414|10:01:31|S|64.000000|46.010000||
B|NBIS|20260414|10:01:31|S|70.000000|159.600000||
B|NOW|20260414|10:01:31|S|2.000000|89.400000||
B|NOW|20260414|10:01:31|S|20.000000|89.390000||
B|NVDA|20260414|10:01:31|S|2700.000000|191.900000||
B|ORCL|20260414|10:01:31|S|100.000000|163.950000||
B|SNAL|20260414|10:01:31|S|1247.000000|1.145000||
B|USO|20260414|10:01:31|S|50.000000|125.108800||
B|USO|20260414|10:01:31|S|127.000000|125.094100||
B|APLD|20260414|10:01:32|S|400.000000|29.985000||
B|BJ|20260414|10:01:32|S|60.000000|91.670000||
B|CHKP|20260414|10:01:32|S|100.000000|140.980000||
B|CRCL|20260414|10:01:32|S|4.000000|106.790000||
B|IBIT|20260414|10:01:32|S|140.000000|42.805000||
B|RXRX|20260414|10:01:32|S|1.000000|3.490000||
B|SHOP|20260414|10:01:32|S|1000.000000|117.640000||
B|SNAL|20260414|10:01:32|S|2236.000000|1.139700||
B|SNDK|20260414|10:01:32|S|1.000000|909.570000||
B|SNYR|20260414|10:01:32|S|55.000000|0.641200||
B|T|20260414|10:01:32|S|1.000000|25.225000||
B|TE|20260414|10:01:32|S|520.000000|4.545000||
B|TSLA|20260414|10:01:32|S|280.000000|358.695000||
B|TSLA|20260414|10:01:32|S|340.000000|358.720000||
B|UVIX|20260414|10:01:32|S|10.000000|5.630000||
B|AMC|20260414|10:01:33|S|25.000000|1.470000||
B|ASTS|20260414|10:01:33|S|2.000000|91.190000||
B|CIEN|20260414|10:01:33|S|30.000000|464.350000||
B|KMX|20260414|10:01:33|S|100.000000|42.485000||
B|META|20260414|10:01:33|S|1.000000|649.140000||
B|META|20260414|10:01:33|S|2.000000|649.140000||
B|MSTR|20260414|10:01:33|S|13.000000|142.047800||
B|MSTR|20260414|10:01:33|S|20.000000|142.050000||
B|ORCL|20260414|10:01:33|S|5.000000|163.988600||
B|ORCL|20260414|10:01:33|S|15.000000|163.988600||
B|PDD|20260414|10:01:33|S|25.000000|101.930000||
B|RDDT|20260414|10:01:33|S|60.000000|152.710000||
B|RGTI|20260414|10:01:33|S|100.000000|16.625000||
B|SEDG|20260414|10:01:33|S|50.000000|44.200000||
B|TTMI|20260414|10:01:33|S|100.000000|120.930000||
B|ACTU|20260414|10:01:34|S|100.000000|2.070000||
B|CRCL|20260414|10:01:34|S|6.000000|106.800000||
B|CRM|20260414|10:01:34|S|1.000000|173.900000||
B|DECK|20260414|10:01:34|S|67.000000|108.280000||
B|GGLL|20260414|10:01:34|S|3.000000|100.080000||
B|HUT|20260414|10:01:34|S|200.000000|72.400000||
B|MSTU|20260414|10:01:34|S|10.000000|5.359300||
B|NFLX|20260414|10:01:34|S|2.000000|104.400900||
B|ORCL|20260414|10:01:34|S|29.000000|163.955000||
B|PAAS|20260414|10:01:34|S|10.000000|58.931000||
B|PHYS|20260414|10:01:34|S|200.000000|36.395000||
B|PLTR|20260414|10:01:34|S|374.000000|136.250000||
B|QUBT|20260414|10:01:34|S|59.000000|7.829500||
B|SNYR|20260414|10:01:34|S|11.000000|0.639200||
B|SNYR|20260414|10:01:34|S|486.000000|0.639300||
B|ZTO|20260414|10:01:34|S|46.000000|25.000000||
B|ZTO|20260414|10:01:34|S|69.000000|25.000000||
B|ZTO|20260414|10:01:34|S|75.000000|25.000000||
B|ZTO|20260414|10:01:34|S|100.000000|24.995000||
B|AGI|20260414|10:01:35|S|400.000000|49.695000||
B|APLD|20260414|10:01:35|S|30.000000|29.980000||
B|AVGO|20260414|10:01:35|S|5.000000|378.770000||
B|BKNG|20260414|10:01:35|S|45.000000|180.670000||
B|CAR|20260414|10:01:35|S|1.000000|351.960000||
B|IWM|20260414|10:01:35|S|50.000000|267.345500||
B|NU|20260414|10:01:35|S|569.000000|15.300000||
B|ONIT|20260414|10:01:35|S|20.000000|44.235000||
B|ORCL|20260414|10:01:35|S|5.000000|163.969100||
B|PAYP|20260414|10:01:35|S|500.000000|21.280000||
B|RSPT|20260414|10:01:35|S|260.000000|48.915000||
B|RSPT|20260414|10:01:35|S|640.000000|48.915000||
B|SNAL|20260414|10:01:35|S|70.000000|1.139900||
B|SNAL|20260414|10:01:35|S|100.000000|1.160000||
B|SNAL|20260414|10:01:35|S|700.000000|1.160000||
B|TSLA|20260414|10:01:35|S|800.000000|358.540000||
B|USO|20260414|10:01:35|S|1.000000|125.122200||
B|XAR|20260414|10:01:35|S|5.000000|276.420000||
B|ASTS|20260414|10:01:36|S|15.000000|91.130000||
B|AUGO|20260414|10:01:36|S|100.000000|108.910000||
B|BROS|20260414|10:01:36|S|1010.000000|51.590000||
B|CAR|20260414|10:01:36|S|1.000000|351.470000||
B|CRUS|20260414|10:01:36|S|12.000000|160.460000||
B|GFI|20260414|10:01:36|S|100.000000|50.110000||
B|GOOG|20260414|10:01:36|S|100.000000|324.375000||
B|IREN|20260414|10:01:36|S|89.000000|46.010000||
B|JOBY|20260414|10:01:36|S|20.000000|8.785000||
B|LMT|20260414|10:01:36|S|2.000000|614.665000||
B|OKLO|20260414|10:01:36|S|100.000000|57.850000||
B|OKLO|20260414|10:01:36|S|200.000000|57.840000||
B|QQQ|20260414|10:01:36|S|2.000000|621.764900||
B|QQQ|20260414|10:01:36|S|2.000000|621.769100||
B|XNDU|20260414|10:01:36|S|40.000000|14.970000||
B|APLD|20260414|10:01:37|S|100.000000|29.935000||
B|CAR|20260414|10:01:37|S|10.000000|352.190000||
B|CRCG|20260414|10:01:37|S|5.000000|3.260000||
B|CRCG|20260414|10:01:37|S|33.000000|3.260000||
B|CRCG|20260414|10:01:37|S|55.000000|3.260000||
B|CRWV|20260414|10:01:37|S|200.000000|116.810000||
B|FER|20260414|10:01:37|S|1.000000|72.145000||
B|HOOD|20260414|10:01:37|S|5.000000|77.700000||
B|HUBC|20260414|10:01:37|S|284.000000|0.121600||
B|HUBC|20260414|10:01:37|S|800.000000|0.121600||
B|HUBC|20260414|10:01:37|S|1200.000000|0.121600||
B|HUBC|20260414|10:01:37|S|2000.000000|0.121500||
B|HUBC|20260414|10:01:37|S|3000.000000|0.121500||
B|HUT|20260414|10:01:37|S|5.000000|72.375000||
B|IONZ|20260414|10:01:37|S|3133.000000|16.730000||
B|MSFT|20260414|10:01:37|S|2.000000|390.140000||
B|MSFU|20260414|10:01:37|S|100.000000|25.435000||
B|ORCL|20260414|10:01:37|S|20.000000|163.880000||
B|ORCL|20260414|10:01:37|S|50.000000|163.880000||
B|QQQ|20260414|10:01:37|S|3.000000|621.759300||
B|SATS|20260414|10:01:37|S|10.000000|127.600000||
B|SHLS|20260414|10:01:37|S|100.000000|6.729300||
B|SHLS|20260414|10:01:37|S|100.000000|6.729300||
B|SHLS|20260414|10:01:37|S|100.000000|6.729300||
B|SHLS|20260414|10:01:37|S|100.000000|6.729300||
B|SHLS|20260414|10:01:37|S|100.000000|6.729300||
B|SHLS|20260414|10:01:37|S|100.000000|6.729300||
B|SMR|20260414|10:01:37|S|1.000000|10.470000||
B|SMR|20260414|10:01:37|S|2.000000|10.470000||
B|SNAL|20260414|10:01:37|S|45.000000|1.139900||
B|SNAL|20260414|10:01:37|S|336.000000|1.140000||
B|SNOW|20260414|10:01:37|S|100.000000|135.420000||
B|TQQQ|20260414|10:01:37|S|200.000000|51.760700||
B|VIAV|20260414|10:01:37|S|40.000000|40.220000||
B|ASTS|20260414|10:01:38|S|1.000000|91.110000||
B|ASTS|20260414|10:01:38|S|25.000000|91.110000||
B|ASTS|20260414|10:01:38|S|25.000000|91.130000||
B|BIL|20260414|10:01:38|S|24.000000|91.500000||
B|CIEN|20260414|10:01:38|S|30.000000|464.590000||
B|DOCU|20260414|10:01:38|S|20.000000|44.940000||
B|ETSY|20260414|10:01:38|S|20.000000|55.805000||
B|HPE|20260414|10:01:38|S|72.000000|24.229900||
B|INTC|20260414|10:01:38|S|1.000000|63.870000||
B|IONQ|20260414|10:01:38|S|300.000000|33.570000||
B|KTOS|20260414|10:01:38|S|100.000000|75.260000||
B|KTOS|20260414|10:01:38|S|370.000000|75.280000||
B|MDB|20260414|10:01:38|S|69.000000|234.990000||
B|MDT|20260414|10:01:38|S|2.000000|87.930000||
B|MU|20260414|10:01:38|S|11.000000|430.780000||
B|NIO|20260414|10:01:38|S|200.000000|6.565000||
B|NOW|20260414|10:01:38|S|57.000000|89.440000||
B|PLTR|20260414|10:01:38|S|5.000000|136.220000||
B|PLTR|20260414|10:01:38|S|5.000000|136.228800||
B|QQQ|20260414|10:01:38|S|40.000000|621.788800||
B|SNYR|20260414|10:01:38|S|200.000000|0.630000||
B|SOUN|20260414|10:01:38|S|5.000000|6.970000||
B|TSLA|20260414|10:01:38|S|40.000000|358.460000||
B|AGQ|20260414|10:01:39|S|1.000000|129.080000||
B|BCG|20260414|10:01:39|S|80.000000|2.090000||
B|CAR|20260414|10:01:39|S|1.000000|351.640000||
B|CRCG|20260414|10:01:39|S|10.000000|3.250000||
B|CRCG|20260414|10:01:39|S|22.000000|3.250000||
B|CRWV|20260414|10:01:39|S|100.000000|116.795000||
B|GPRO|20260414|10:01:39|S|900.000000|0.995600||
B|GTLB|20260414|10:01:39|S|20.000000|20.360000||
B|NOW|20260414|10:01:39|S|50.000000|89.450000||
B|SNDK|20260414|10:01:39|S|15.000000|908.470000||
B|TSLA|20260414|10:01:39|S|20.000000|358.370000||
B|TSLA|20260414|10:01:39|S|26.000000|358.390000||
B|USO|20260414|10:01:39|S|5.000000|125.145000||
B|AAPL|20260414|10:01:40|S|38.000000|259.669000||
B|AMD|20260414|10:01:40|S|10.000000|247.390000||
B|AVIR|20260414|10:01:40|S|50.000000|5.870000||
B|CAR|20260414|10:01:40|S|99.000000|351.640000||
B|IMSR|20260414|10:01:40|S|400.000000|7.060000||
B|IMSR|20260414|10:01:40|S|600.000000|7.060000||
B|KMB|20260414|10:01:40|S|40.000000|97.345000||
B|LBRDK|20260414|10:01:40|S|60.000000|52.180000||
B|LLY|20260414|10:01:40|S|21.000000|936.180000||
B|MSFT|20260414|10:01:40|S|37.000000|390.012000||
B|MSFT|20260414|10:01:40|S|38.000000|390.010000||
B|ORCL|20260414|10:01:40|S|50.000000|163.863500||
B|SNDK|20260414|10:01:40|S|2.000000|908.259000||
B|SNDK|20260414|10:01:40|S|20.000000|908.460300||
B|TSLA|20260414|10:01:40|S|10.000000|358.380000||
B|TSLA|20260414|10:01:40|S|40.000000|358.340000||
B|TSLA|20260414|10:01:40|S|40.000000|358.380000||
B|XLF|20260414|10:01:40|S|4800.000000|51.765000||
B|AMRC|20260414|10:01:41|S|20.000000|25.770000||
B|AMZN|20260414|10:01:41|S|1.000000|245.875000||
B|C|20260414|10:01:41|S|100.000000|127.850000||
B|CCO|20260414|10:01:41|S|25.000000|2.380000||
B|CRCL|20260414|10:01:41|S|100.000000|106.585600||
B|EWT|20260414|10:01:41|S|3.000000|79.525000||
B|IEF|20260414|10:01:41|S|600.000000|95.500700||
B|INTC|20260414|10:01:41|S|11.000000|63.850000||
B|MSFT|20260414|10:01:41|S|10.000000|390.030000||
B|MU|20260414|10:01:41|S|8.000000|430.895600||
B|ROLR|20260414|10:01:41|S|6.000000|8.410000||
B|SKYW|20260414|10:01:41|S|101.000000|98.020000||
B|SMCI|20260414|10:01:41|S|70.000000|26.929300||
B|SMIN|20260414|10:01:41|S|16.000000|65.810000||
B|SMR|20260414|10:01:41|S|1.000000|10.465000||
B|TSLA|20260414|10:01:41|S|24.000000|358.430000||
B|UMAC|20260414|10:01:41|S|100.000000|13.880000||
B|VIXY|20260414|10:01:41|S|300.000000|27.950000||
B|XOM|20260414|10:01:41|S|130.000000|148.870000||
B|ZTS|20260414|10:01:41|S|84.000000|119.955000||
B|CAR|20260414|10:01:42|S|96.000000|348.550000||
B|CHKP|20260414|10:01:42|S|100.000000|140.980000||
B|DNTH|20260414|10:01:42|S|12.000000|92.010000||
B|ELF|20260414|10:01:42|S|2.000000|67.421500||
B|GOOG|20260414|10:01:42|S|20.000000|324.410000||
B|GOOG|20260414|10:01:42|S|50.000000|324.400000||
B|GOOG|20260414|10:01:42|S|100.000000|324.402000||
B|MSFT|20260414|10:01:42|S|1.000000|389.900000||
B|NET|20260414|10:01:42|S|6.000000|181.745000||
B|NVDA|20260414|10:01:42|S|30.000000|192.075000||
B|ORCL|20260414|10:01:42|S|1.000000|163.928800||
B|SCO|20260414|10:01:42|S|1000.000000|7.800000||
B|SMR|20260414|10:01:42|S|1.000000|10.460000||
B|SMR|20260414|10:01:42|S|50.000000|10.460000||
B|SMR|20260414|10:01:42|S|95.000000|10.460000||
B|SNAL|20260414|10:01:42|S|197.000000|1.149800||
B|SNDK|20260414|10:01:42|S|2.000000|908.620000||
B|WDC|20260414|10:01:42|S|112.000000|347.800000||
B|ADBE|20260414|10:01:43|S|80.000000|239.660000||
B|ADBE|20260414|10:01:43|S|160.000000|239.720000||
B|ADBE|20260414|10:01:43|S|313.000000|239.690000||
B|ADBE|20260414|10:01:43|S|600.000000|239.720000||
B|BTOG|20260414|10:01:43|S|1.000000|2.850000||
B|CAR|20260414|10:01:43|S|7.000000|348.200000||
B|CAR|20260414|10:01:43|S|10.000000|347.360000||
B|CAR|20260414|10:01:43|S|20.000000|349.070000||
B|CRCL|20260414|10:01:43|S|19.000000|106.580000||
B|INFQ|20260414|10:01:43|S|100.000000|13.140000||
B|JOBY|20260414|10:01:43|S|114.000000|8.789300||
B|MSFT|20260414|10:01:43|S|2.000000|389.850000||
B|SM|20260414|10:01:43|S|100.000000|28.040000||
B|SMH|20260414|10:01:43|S|1.000000|445.190000||
B|SMR|20260414|10:01:43|S|1.000000|10.450000||
B|SMR|20260414|10:01:43|S|5.000000|10.450000||
B|TSLA|20260414|10:01:43|S|31.000000|358.410000||
B|TSLA|20260414|10:01:43|S|135.000000|358.390000||
B|ZETA|20260414|10:01:43|S|10.000000|16.095000||
B|AMZN|20260414|10:01:44|S|12.000000|245.908600||
B|APLD|20260414|10:01:44|S|30.000000|30.010000||
B|CAR|20260414|10:01:44|S|1.000000|348.200000||
B|IBIT|20260414|10:01:44|S|100.000000|42.780700||
B|JOBY|20260414|10:01:44|S|1.000000|8.790000||
B|OKLO|20260414|10:01:44|S|100.000000|57.590000||
B|ORCL|20260414|10:01:44|S|5.000000|163.880000||
B|PLTR|20260414|10:01:44|S|3.000000|136.320000||
B|PLTR|20260414|10:01:44|S|30.000000|136.320000||
B|RGTI|20260414|10:01:44|S|100.000000|16.705000||
B|RGTI|20260414|10:01:44|S|100.000000|16.705000||
B|SMR|20260414|10:01:44|S|200.000000|10.455000||
B|SNAL|20260414|10:01:44|S|400.000000|1.160000||
B|SNYR|20260414|10:01:44|S|10.000000|0.634700||
B|CAR|20260414|10:01:45|S|10.000000|348.180000||
B|CAR|20260414|10:01:45|S|10.000000|348.200000||
B|DBRG|20260414|10:01:45|S|95.000000|15.570000||
B|EWZ|20260414|10:01:45|S|1900.000000|41.985000||
B|FLY|20260414|10:01:45|S|100.000000|37.520000||
B|IDYA|20260414|10:01:45|S|100.000000|31.173100||
B|IONZ|20260414|10:01:45|S|3.000000|16.420000||
B|ITA|20260414|10:01:45|S|1.000000|235.180000||
B|LITE|20260414|10:01:45|S|1.000000|845.625000||
B|META|20260414|10:01:45|S|40.000000|649.083300||
B|MSFT|20260414|10:01:45|S|2.000000|389.920000||
B|MSFT|20260414|10:01:45|S|100.000000|389.920000||
B|NVDA|20260414|10:01:45|S|100.000000|192.080000||
B|QQQM|20260414|10:01:45|S|2.000000|255.989000||
B|SNYR|20260414|10:01:45|S|1.000000|0.629500||
B|TSLA|20260414|10:01:45|S|40.000000|358.340000||
B|VTI|20260414|10:01:45|S|20.000000|340.449100||
B|BRBR|20260414|10:01:46|S|20.000000|15.420000||
B|CAG|20260414|10:01:46|S|5.000000|14.419300||
B|CAR|20260414|10:01:46|S|70.000000|348.180000||
B|COIN|20260414|10:01:46|S|5.000000|184.936800||
B|COIN|20260414|10:01:46|S|5.000000|184.940000||
B|DV|20260414|10:01:46|S|97.000000|10.195000||
B|LCID|20260414|10:01:46|S|100.000000|9.270000||
B|META|20260414|10:01:46|S|1.000000|649.062800||
B|MRAM|20260414|10:01:46|S|1.000000|11.490000||
B|PAGP|20260414|10:01:46|S|100.000000|23.485000||
B|SCO|20260414|10:01:46|S|800.000000|7.800000||
B|SNAL|20260414|10:01:46|S|44.000000|1.159700||
B|SNAL|20260414|10:01:46|S|100.000000|1.159800||
B|SWMR|20260414|10:01:46|S|5.000000|42.970000||
B|UAMY|20260414|10:01:46|S|49.000000|9.225000||
B|AAPL|20260414|10:01:47|S|700.000000|259.630000||
B|BRK/B|20260414|10:01:47|S|21.000000|479.790000||
B|BXSL|20260414|10:01:47|S|5.000000|24.059000||
B|CVNA|20260414|10:01:47|S|17.000000|365.280000||
B|IGV|20260414|10:01:47|S|1.000000|79.849000||
B|INTC|20260414|10:01:47|S|10.000000|63.840000||
B|KMLM|20260414|10:01:47|S|100.000000|28.330000||
B|LUNR|20260414|10:01:47|S|75.000000|24.140000||
B|MLI|20260414|10:01:47|S|1.000000|124.185000||
B|MSFT|20260414|10:01:47|S|14.000000|389.890000||
B|NAIL|20260414|10:01:47|S|200.000000|43.970000||
B|OKLO|20260414|10:01:47|S|242.000000|57.750000||
B|ORCL|20260414|10:01:47|S|10.000000|163.795000||
B|QBTS|20260414|10:01:47|S|100.000000|16.195000||
B|SNAL|20260414|10:01:47|S|1.000000|1.159700||
B|SNAL|20260414|10:01:47|S|10.000000|1.159800||
B|SNAL|20260414|10:01:47|S|271.000000|1.155000||
B|BE|20260414|10:01:48|S|5.000000|206.400000||
B|BE|20260414|10:01:48|S|19.000000|206.443700||
B|BE|20260414|10:01:48|S|20.000000|206.450000||
B|CRCL|20260414|10:01:48|S|200.000000|106.560000||
B|FAST|20260414|10:01:48|S|100.000000|44.370700||
B|IREN|20260414|10:01:48|S|10.000000|45.992500||
B|MSFT|20260414|10:01:48|S|70.000000|389.970000||
B|NOW|20260414|10:01:48|S|19.000000|89.390000||
B|ORCL|20260414|10:01:48|S|8.000000|163.732000||
B|POET|20260414|10:01:48|S|20.000000|7.095000||
B|POET|20260414|10:01:48|S|40.000000|7.095000||
B|QBTS|20260414|10:01:48|S|1.000000|16.192500||
B|QQQ|20260414|10:01:48|S|2.000000|621.764900||
B|RGTI|20260414|10:01:48|S|500.000000|16.750000||
B|ZTO|20260414|10:01:48|S|51.000000|25.005000||
B|AMZN|20260414|10:01:49|S|2.000000|245.850000||
B|AMZN|20260414|10:01:49|S|500.000000|245.870000||
B|BBGI|20260414|10:01:49|S|83.000000|11.890000||
B|CAR|20260414|10:01:49|S|30.000000|348.180000||
B|CRCL|20260414|10:01:49|S|100.000000|106.560000||
B|CRWV|20260414|10:01:49|S|14.000000|116.920000||
B|META|20260414|10:01:49|S|3.000000|649.086300||
B|MSFT|20260414|10:01:49|S|6.000000|389.960000||
B|MSFT|20260414|10:01:49|S|30.000000|389.965000||
B|NVDA|20260414|10:01:49|S|40.000000|192.095000||
B|ORCL|20260414|10:01:49|S|66.000000|163.760000||
B|SNAL|20260414|10:01:49|S|48.000000|1.165000||
B|TSLA|20260414|10:01:49|S|166.000000|358.680000||
B|XYZ|20260414|10:01:49|S|10.000000|64.930000||
B|ACHR|20260414|10:01:50|S|350.000000|5.665000||
B|ASST|20260414|10:01:50|S|20.000000|12.965000||
B|ASTS|20260414|10:01:50|S|100.000000|91.075000||
B|ETHA|20260414|10:01:50|S|185.000000|18.055000||
B|IONZ|20260414|10:01:50|S|5.000000|16.120000||
B|LITE|20260414|10:01:50|S|10.000000|845.339000||
B|MO|20260414|10:01:50|S|5.000000|65.565000||
B|MSTR|20260414|10:01:50|S|15.000000|142.028000||
B|NEM|20260414|10:01:50|S|43.000000|120.130000||
B|NET|20260414|10:01:50|S|286.000000|181.280000||
B|ORCL|20260414|10:01:50|S|100.000000|163.770000||
B|PLTR|20260414|10:01:50|S|200.000000|136.359000||
B|PTL|20260414|10:01:50|S|1.000000|266.520000||
B|RGTI|20260414|10:01:50|S|300.000000|16.770000||
B|SI|20260414|10:01:50|S|20.000000|14.880000||
B|TSLA|20260414|10:01:50|S|80.000000|358.630000||
B|CAR|20260414|10:01:51|S|20.000000|348.180000||
B|CRWV|20260414|10:01:51|S|100.000000|116.920000||
B|IONQ|20260414|10:01:51|S|300.000000|33.949000||
B|IREN|20260414|10:01:51|S|10.000000|45.995100||
B|MARPS|20260414|10:01:51|S|1.000000|5.030000||
B|MIDU|20260414|10:01:51|S|100.000000|61.260000||
B|MSFT|20260414|10:01:51|S|1.000000|389.950000||
B|SD|20260414|10:01:51|S|30.000000|15.300000||
B|SNAL|20260414|10:01:51|S|2.000000|1.169800||
B|SNAL|20260414|10:01:51|S|936.000000|1.160000||
B|USO|20260414|10:01:51|S|34.000000|125.109100||
B|BIL|20260414|10:01:52|S|80.000000|91.510000||
B|IDYA|20260414|10:01:52|S|100.000000|31.045000||
B|IONQ|20260414|10:01:52|S|200.000000|33.980000||
B|IONZ|20260414|10:01:52|S|2.000000|16.130000||
B|IONZ|20260414|10:01:52|S|10.000000|16.090000||
B|MSFT|20260414|10:01:52|S|24.000000|389.950000||
B|NVDA|20260414|10:01:52|S|65.000000|192.150000||
B|ORCL|20260414|10:01:52|S|0.294200|163.830000||
B|PAYP|20260414|10:01:52|S|780.000000|21.280000||
B|PL|20260414|10:01:52|S|5.000000|32.210000||
B|SNAL|20260414|10:01:52|S|5.000000|1.165000||
B|SNAL|20260414|10:01:52|S|10.000000|1.170000||
B|SNAL|20260414|10:01:52|S|100.000000|1.180000||
B|TQQQ|20260414|10:01:52|S|100.000000|51.795000||
B|TSEM|20260414|10:01:52|S|44.000000|201.020000||
B|AAPL|20260414|10:01:53|S|100.000000|259.620000||
B|ASTS|20260414|10:01:53|S|87.000000|91.195000||
B|BTG|20260414|10:01:53|S|200.000000|5.000000||
B|CLSK|20260414|10:01:53|S|5.000000|11.525000||
B|COIN|20260414|10:01:53|S|1.000000|185.235300||
B|CRWV|20260414|10:01:53|S|92.000000|116.940000||
B|IONZ|20260414|10:01:53|S|1.000000|16.000000||
B|IONZ|20260414|10:01:53|S|3.000000|16.000000||
B|LLY|20260414|10:01:53|S|1.000000|936.220000||
B|MRVL|20260414|10:01:53|S|100.000000|132.390000||
B|NOW|20260414|10:01:53|S|15.000000|89.170000||
B|OXLC|20260414|10:01:53|S|200.000000|9.925000||
B|SNAL|20260414|10:01:53|S|87.000000|1.170000||
B|SNYR|20260414|10:01:53|S|1.000000|0.630500||
B|SPY|20260414|10:01:53|S|2.000000|689.655000||
B|TSLA|20260414|10:01:53|S|7.000000|358.760000||
B|TSLA|20260414|10:01:53|S|52.000000|358.775000||
B|ZIM|20260414|10:01:53|S|38.000000|26.525000||
B|ZIM|20260414|10:01:53|S|38.000000|26.540000||
B|ZTO|20260414|10:01:53|S|73.000000|25.005000||
B|AUR|20260414|10:01:54|S|5.000000|4.470000||
B|C|20260414|10:01:54|S|20.000000|128.130000||
B|COHR|20260414|10:01:54|S|50.000000|305.540000||
B|CSIQ|20260414|10:01:54|S|100.000000|13.140000||
B|ERAS|20260414|10:01:54|S|20.000000|16.700000||
B|HIMZ|20260414|10:01:54|S|1.000000|23.120000||
B|NVDA|20260414|10:01:54|S|50.000000|192.145000||
B|NVDA|20260414|10:01:54|S|100.000000|192.145000||
B|ORCL|20260414|10:01:54|S|2.000000|163.838300||
B|RGTI|20260414|10:01:54|S|1.000000|16.802500||
B|SKYQ|20260414|10:01:54|S|50.000000|9.190000||
B|URNM|20260414|10:01:54|S|100.000000|66.740000||
B|URNM|20260414|10:01:54|S|100.000000|66.770000||
B|AEHR|20260414|10:01:55|S|100.000000|69.640000||
B|BAC|20260414|10:01:55|S|60.000000|53.365000||
B|CAR|20260414|10:01:55|S|1.000000|346.300000||
B|CAR|20260414|10:01:55|S|2.000000|346.210000||
B|CAR|20260414|10:01:55|S|25.000000|346.300000||
B|GEN|20260414|10:01:55|S|13.000000|19.070700||
B|LLY|20260414|10:01:55|S|20.000000|936.110000||
B|LUNR|20260414|10:01:55|S|33.000000|24.200000||
B|MSFT|20260414|10:01:55|S|50.000000|389.940000||
B|PL|20260414|10:01:55|S|20.000000|32.240000||
B|POET|20260414|10:01:55|S|100.000000|7.115000||
B|POET|20260414|10:01:55|S|100.000000|7.119300||
B|PSI|20260414|10:01:55|S|2.000000|112.630000||
B|QCOM|20260414|10:01:55|S|50.000000|131.195000||
B|SNAL|20260414|10:01:55|S|50.000000|1.179800||
B|SNAL|20260414|10:01:55|S|140.000000|1.179900||
B|ARM|20260414|10:01:56|S|20.000000|158.070000||
B|BBAI|20260414|10:01:56|S|25.000000|3.560000||
B|CAR|20260414|10:01:56|S|16.000000|346.080000||
B|CRWV|20260414|10:01:56|S|30.000000|116.950000||
B|ORCL|20260414|10:01:56|S|200.000000|163.840000||
B|PEP|20260414|10:01:56|S|1.000000|155.840000||
B|RDW|20260414|10:01:56|S|40.000000|9.845000||
B|SNAL|20260414|10:01:56|S|50.000000|1.170000||
B|SNAL|20260414|10:01:56|S|300.000000|1.175900||
B|TQQQ|20260414|10:01:56|S|100.000000|51.800000||
B|TSLA|20260414|10:01:56|S|2.000000|358.660000||
B|UAL|20260414|10:01:56|S|100.000000|97.010000||
B|UAL|20260414|10:01:56|S|100.000000|97.020000||
B|AMZN|20260414|10:01:57|S|100.000000|246.008800||
B|BX|20260414|10:01:57|S|30.000000|124.535000||
B|CASY|20260414|10:01:57|S|5.000000|736.890000||
B|CCO|20260414|10:01:57|S|30.000000|2.380000||
B|CNTN|20260414|10:01:57|S|2900.000000|3.538800||
B|COIN|20260414|10:01:57|S|40.000000|185.080000||
B|ICE|20260414|10:01:57|S|20.000000|163.920000||
B|IGV|20260414|10:01:57|S|1.000000|79.830000||
B|INTC|20260414|10:01:57|S|200.000000|63.870000||
B|IONQ|20260414|10:01:57|S|47.000000|34.000000||
B|IONQ|20260414|10:01:57|S|1000.000000|33.967000||
B|RGTI|20260414|10:01:57|S|200.000000|16.785000||
B|SNAL|20260414|10:01:57|S|1.000000|1.170000||
B|SNAL|20260414|10:01:57|S|1.000000|1.170000||
B|SNAL|20260414|10:01:57|S|10.000000|1.170000||
B|SNAL|20260414|10:01:57|S|11.000000|1.170000||
B|SNAL|20260414|10:01:57|S|40.000000|1.170000||
B|SNAL|20260414|10:01:57|S|201.000000|1.170000||
B|SNAL|20260414|10:01:57|S|606.000000|1.165000||
B|SNAL|20260414|10:01:57|S|2741.000000|1.165000||
B|SNYR|20260414|10:01:57|S|1.000000|0.629500||
B|TBPH|20260414|10:01:57|S|200.000000|16.770000||
B|AAOI|20260414|10:01:58|S|2.000000|144.910000||
B|AMT|20260414|10:01:58|S|2.000000|174.210000||
B|BE|20260414|10:01:58|S|5.000000|206.570000||
B|CAG|20260414|10:01:58|S|1.000000|14.419300||
B|INTC|20260414|10:01:58|S|100.000000|63.870000||
B|MU|20260414|10:01:58|S|8.000000|431.540000||
B|NOK|20260414|10:01:58|S|120.000000|10.285000||
B|NTAP|20260414|10:01:58|S|18.000000|98.140000||
B|RDW|20260414|10:01:58|S|110.000000|9.840000||
B|RIG|20260414|10:01:58|S|1.000000|6.510000||
B|RXRX|20260414|10:01:58|S|38.000000|3.489900||
B|SNAL|20260414|10:01:58|S|100.000000|1.165000||
B|SNAL|20260414|10:01:58|S|2165.000000|1.165000||
B|SNDK|20260414|10:01:58|S|21.000000|911.090000||
B|SNYR|20260414|10:01:58|S|55.000000|0.624100||
B|VST|20260414|10:01:58|S|50.000000|162.206700||
B|AAL|20260414|10:01:59|S|100.000000|12.165000||
B|ADBE|20260414|10:01:59|S|10.000000|239.636800||
B|ALAB|20260414|10:01:59|S|154.000000|159.850000||
B|BITX|20260414|10:01:59|S|76.000000|18.210000||
B|CAR|20260414|10:01:59|S|2.000000|345.500000||
B|COIN|20260414|10:01:59|S|53.000000|185.074700||
B|CRCL|20260414|10:01:59|S|100.000000|106.560000||
B|DAL|20260414|10:01:59|S|100.000000|70.157800||
B|HALO|20260414|10:01:59|S|101.000000|67.360000||
B|IONQ|20260414|10:01:59|S|100.000000|34.089000||
B|KO|20260414|10:01:59|S|1.000000|76.580000||
B|MSFT|20260414|10:01:59|S|8.000000|390.000000||
B|SNAL|20260414|10:01:59|S|243.000000|1.170000||
B|SNAL|20260414|10:01:59|S|1000.000000|1.170000||
B|SNDK|20260414|10:01:59|S|10.000000|910.700000||
B|SNYR|20260414|10:01:59|S|1.000000|0.621600||
B|VALE|20260414|10:01:59|S|20.000000|17.745000||
B|AMZN|20260414|10:02:00|S|5.000000|246.110000||
B|AVGO|20260414|10:02:00|S|20.000000|379.075000||
B|CAR|20260414|10:02:00|S|5.000000|346.090000||
B|DAL|20260414|10:02:00|S|40.000000|70.165000||
B|GOOG|20260414|10:02:00|S|10.000000|324.479000||
B|INFQ|20260414|10:02:00|S|250.000000|13.150000||
B|INTC|20260414|10:02:00|S|128.000000|63.855000||
B|INTC|20260414|10:02:00|S|300.000000|63.855000||
B|IREN|20260414|10:02:00|S|10.000000|46.060000||
B|NFLX|20260414|10:02:00|S|10.000000|104.375000||
B|NFLX|20260414|10:02:00|S|20.000000|104.380000||
B|NOK|20260414|10:02:00|S|100.000000|10.289300||
B|SNAL|20260414|10:02:00|S|1.000000|1.170000||
B|SNAL|20260414|10:02:00|S|542.000000|1.179800||
B|SNAL|20260414|10:02:00|S|800.000000|1.180000||
B|SNYR|20260414|10:02:00|S|891.000000|0.621600||
B|SOXX|20260414|10:02:00|S|94.000000|394.368600||
B|SPY|20260414|10:02:00|S|75.000000|689.670000||
B|TEM|20260414|10:02:00|S|100.000000|48.270000||
B|TSLA|20260414|10:02:00|S|1.000000|358.740000||
B|Z|20260414|10:02:00|S|14.000000|41.339500||
B|AMZN|20260414|10:02:01|S|100.000000|246.132600||
B|ASTS|20260414|10:02:01|S|100.000000|91.365600||
B|CRWV|20260414|10:02:01|S|10.000000|116.991900||
B|IONQ|20260414|10:02:01|S|10.000000|34.080000||
B|IONQ|20260414|10:02:01|S|100.000000|34.080000||
B|IONQ|20260414|10:02:01|S|500.000000|34.080900||
B|MSFT|20260414|10:02:01|S|53.000000|389.960000||
B|MU|20260414|10:02:01|S|16.000000|431.550000||
B|MU|20260414|10:02:01|S|53.000000|431.590000||
B|NCT|20260414|10:02:01|S|300.000000|2.050000||
B|QBTS|20260414|10:02:01|S|1.000000|16.292600||
B|UNH|20260414|10:02:01|S|26.000000|317.341700||
B|V|20260414|10:02:01|S|20.000000|310.896800||
B|AMD|20260414|10:02:02|S|10.000000|247.440000||
B|AMZN|20260414|10:02:02|S|9.000000|246.120000||
B|ARCC|20260414|10:02:02|S|100.000000|18.475000||
B|ARCC|20260414|10:02:02|S|200.000000|18.475000||
B|ASTS|20260414|10:02:02|S|25.000000|91.335400||
B|BMNR|20260414|10:02:02|S|160.000000|22.735000||
B|CAR|20260414|10:02:02|S|20.000000|346.080000||
B|COPX|20260414|10:02:02|S|3.000000|86.130000||
B|FTS|20260414|10:02:02|S|1.000000|56.845000||
B|HUT|20260414|10:02:02|S|100.000000|72.460000||
B|HUT|20260414|10:02:02|S|200.000000|72.500000||
B|LCID|20260414|10:02:02|S|100.000000|9.230000||
B|LUNL|20260414|10:02:02|S|18.000000|18.900000||
B|NKE|20260414|10:02:02|S|10.000000|43.209300||
B|ORCL|20260414|10:02:02|S|1.000000|163.770000||
B|Q|20260414|10:02:02|S|150.000000|133.190000||
B|RGTI|20260414|10:02:02|S|30.000000|16.789300||
B|SNAL|20260414|10:02:02|S|1.000000|1.170000||
B|SNAL|20260414|10:02:02|S|204.000000|1.170000||
B|SNAL|20260414|10:02:02|S|1000.000000|1.160000||
B|STRL|20260414|10:02:02|S|3.000000|465.720000||
B|TSLA|20260414|10:02:02|S|80.000000|358.810000||
B|UPBD|20260414|10:02:02|S|800.000000|18.670000||
B|XLE|20260414|10:02:02|S|300.000000|56.067300||
B|XNDU|20260414|10:02:02|S|200.000000|14.980000||
B|ALMU|20260414|10:02:03|S|2.000000|15.060000||
B|ALOY|20260414|10:02:03|S|6.000000|12.575000||
B|ANNA|20260414|10:02:03|S|42.000000|4.560000||
B|BMY|20260414|10:02:03|S|5.000000|58.259100||
B|CAR|20260414|10:02:03|S|2.000000|346.080000||
B|CHRW|20260414|10:02:03|S|2.000000|164.930000||
B|CRCL|20260414|10:02:03|S|14.000000|106.380000||
B|FTS|20260414|10:02:03|S|1.000000|56.845000||
B|GOOGL|20260414|10:02:03|S|87.000000|326.740000||
B|INDA|20260414|10:02:03|S|5.000000|49.750000||
B|IONZ|20260414|10:02:03|S|3.000000|15.940000||
B|KALU|20260414|10:02:03|S|2.000000|142.860000||
B|LAES|20260414|10:02:03|S|50.000000|2.389900||
B|MSFT|20260414|10:02:03|S|7.000000|389.950000||
B|MSFT|20260414|10:02:03|S|30.000000|389.925000||
B|MSTR|20260414|10:02:03|S|2.000000|141.750000||
B|PG|20260414|10:02:03|S|5.000000|144.050000||
B|POWI|20260414|10:02:03|S|7.000000|53.650000||
B|RGTI|20260414|10:02:03|S|25.000000|16.799300||
B|SNAL|20260414|10:02:03|S|15.000000|1.160000||
B|SNAL|20260414|10:02:03|S|90.000000|1.160000||
B|SNAL|20260414|10:02:03|S|124.000000|1.160000||
B|SNAL|20260414|10:02:03|S|743.000000|1.160000||
B|SNDK|20260414|10:02:03|S|33.000000|910.170000||
B|TQQQ|20260414|10:02:03|S|5.000000|51.780000||
B|TQQQ|20260414|10:02:03|S|5.000000|51.780000||
B|VC|20260414|10:02:03|S|3.000000|94.720000||
B|WASH|20260414|10:02:03|S|1.000000|35.610000||
B|WMT|20260414|10:02:03|S|12.000000|123.500000||
B|AAOI|20260414|10:02:04|S|20.000000|144.560000||
B|BABA|20260414|10:02:04|S|10.000000|130.090000||
B|CHH|20260414|10:02:04|S|20.000000|117.060000||
B|CLSE|20260414|10:02:04|S|100.000000|30.190000||
B|CRWV|20260414|10:02:04|S|6.000000|116.800000||
B|CRWV|20260414|10:02:04|S|234.000000|116.770000||
B|CRWV|20260414|10:02:04|S|636.000000|116.770000||
B|CTBI|20260414|10:02:04|S|1.000000|64.410000||
B|HUT|20260414|10:02:04|S|100.000000|72.340000||
B|MU|20260414|10:02:04|S|20.000000|431.020000||
B|OKLO|20260414|10:02:04|S|100.000000|57.680000||
B|PL|20260414|10:02:04|S|5.000000|32.108300||
B|PL|20260414|10:02:04|S|50.000000|32.099700||
B|RGTI|20260414|10:02:04|S|705.000000|16.789300||
B|TROW|20260414|10:02:04|S|8.000000|95.630000||
B|TTEK|20260414|10:02:04|S|28.000000|31.520000||
B|AAL|20260414|10:02:05|S|190.000000|12.170700||
B|AMZN|20260414|10:02:05|S|15.000000|246.080000||
B|BABA|20260414|10:02:05|S|20.000000|130.090000||
B|CAR|20260414|10:02:05|S|2.000000|345.840000||
B|FIGR|20260414|10:02:05|S|10.000000|36.180000||
B|IMSR|20260414|10:02:05|S|1200.000000|7.060000||
B|INTC|20260414|10:02:05|S|10.000000|63.821000||
B|IONQ|20260414|10:02:05|S|344.000000|34.029000||
B|MELI|20260414|10:02:05|S|4.000000|1853.450000||
B|NBIS|20260414|10:02:05|S|100.000000|160.340000||
B|NBIS|20260414|10:02:05|S|200.000000|160.400000||
B|NBIS|20260414|10:02:05|S|300.000000|160.350000||
B|NBIS|20260414|10:02:05|S|358.000000|160.389000||
B|PMNT|20260414|10:02:05|S|272.000000|0.549200||
B|RGTI|20260414|10:02:05|S|2.000000|16.819600||
B|RKLB|20260414|10:02:05|S|10.000000|72.180000||
B|RKLB|20260414|10:02:05|S|32.000000|72.100000||
B|SNYR|20260414|10:02:05|S|1.000000|0.621600||
B|SOXL|20260414|10:02:05|S|100.000000|81.121200||
B|BTG|20260414|10:02:06|S|9300.000000|4.999200||
B|CAR|20260414|10:02:06|S|35.000000|345.710000||
B|ERIC|20260414|10:02:06|S|100.000000|11.975000||
B|LWLG|20260414|10:02:06|S|500.000000|10.880000||
B|NFLX|20260414|10:02:06|S|11.000000|104.355000||
B|PENG|20260414|10:02:06|S|30.000000|25.410000||
B|POET|20260414|10:02:06|S|70.000000|7.129300||
B|RGTI|20260414|10:02:06|S|5.000000|16.820000||
B|RGTI|20260414|10:02:06|S|295.000000|16.820000||
B|SNYR|20260414|10:02:06|S|200.000000|0.621200||
B|SPY|20260414|10:02:06|S|1.000000|689.645100||
B|SPY|20260414|10:02:06|S|5.000000|689.640900||
B|TQQQ|20260414|10:02:06|S|4.000000|51.800000||
B|TSLA|20260414|10:02:06|S|100.000000|359.020000||
B|TTWO|20260414|10:02:06|S|14.000000|205.851300||
B|AALG|20260414|10:02:07|S|100.000000|10.070000||
B|ASTS|20260414|10:02:07|S|3.000000|91.370000||
B|IBIT|20260414|10:02:07|S|1000.000000|42.845000||
B|NOW|20260414|10:02:07|S|5.000000|89.170000||
B|NVDA|20260414|10:02:07|S|100.000000|192.160000||
B|ORCL|20260414|10:02:07|S|50.000000|163.785000||
B|RTX|20260414|10:02:07|S|10.000000|202.970000||
B|SES|20260414|10:02:07|S|100.000000|1.080000||
B|SLV|20260414|10:02:07|S|100.000000|71.070000||
B|SNAL|20260414|10:02:07|S|11539.000000|1.175000||
B|SNYR|20260414|10:02:07|S|100.000000|0.621200||
B|SPTM|20260414|10:02:07|S|2.000000|83.860000||
B|ZION|20260414|10:02:07|S|98.000000|61.350000||
B|CAR|20260414|10:02:08|S|3.000000|345.040000||
B|CAR|20260414|10:02:08|S|15.000000|344.800000||
B|CAR|20260414|10:02:08|S|20.000000|344.800000||
B|EGO|20260414|10:02:08|S|300.000000|37.558000||
B|EGO|20260414|10:02:08|S|497.000000|37.560000||
B|INCY|20260414|10:02:08|S|4.000000|97.510000||
B|NET|20260414|10:02:08|S|33.000000|181.390000||
B|NVOX|20260414|10:02:08|S|25.000000|11.210000||
B|SMR|20260414|10:02:08|S|15.000000|10.485000||
B|SNAL|20260414|10:02:08|S|84.000000|1.178200||
B|SNDK|20260414|10:02:08|S|0.985100|909.510000||
B|SNDK|20260414|10:02:08|S|5.000000|909.970000||
B|SNDU|20260414|10:02:08|S|2.000000|43.470000||
B|TEAM|20260414|10:02:08|S|100.000000|61.280000||
B|TTEK|20260414|10:02:08|S|28.000000|31.520000||
B|AXGN|20260414|10:02:09|S|20.000000|34.860000||
B|BABA|20260414|10:02:09|S|5.000000|130.120000||
B|CAR|20260414|10:02:09|S|2.000000|345.620000||
B|CAR|20260414|10:02:09|S|30.000000|344.800000||
B|CRCG|20260414|10:02:09|S|200.000000|3.240000||
B|CRWV|20260414|10:02:09|S|17.000000|116.835000||
B|CSV|20260414|10:02:09|S|5.000000|47.720000||
B|CSV|20260414|10:02:09|S|5.000000|47.750000||
B|IONZ|20260414|10:02:09|S|5.000000|16.000000||
B|IREN|20260414|10:02:09|S|10.000000|46.002500||
B|KEYS|20260414|10:02:09|S|35.000000|329.110000||
B|KMB|20260414|10:02:09|S|5.000000|97.280000||
B|ORCL|20260414|10:02:09|S|1.000000|163.650000||
B|PLTR|20260414|10:02:09|S|89.000000|136.310000||
B|RKLB|20260414|10:02:09|S|11.000000|72.180000||
B|SLV|20260414|10:02:09|S|80.000000|71.065000||
B|TEX|20260414|10:02:09|S|100.000000|63.630000||
B|USO|20260414|10:02:09|S|1.000000|124.904900||
B|USO|20260414|10:02:09|S|10.000000|124.907800||
B|AIR|20260414|10:02:10|S|0.010000|125.000000||
B|AMRC|20260414|10:02:10|S|30.000000|25.770000||
B|ASTS|20260414|10:02:10|S|20.000000|91.250000||
B|CAG|20260414|10:02:10|S|700.000000|14.429300||
B|DPZ|20260414|10:02:10|S|1.000000|372.451000||
B|ELMD|20260414|10:02:10|S|10.000000|24.980000||
B|EWJ|20260414|10:02:10|S|25.000000|89.015000||
B|FND|20260414|10:02:10|S|120.000000|51.365000||
B|GOOG|20260414|10:02:10|S|20.000000|324.427800||
B|JOBY|20260414|10:02:10|S|20.000000|8.795000||
B|META|20260414|10:02:10|S|4.000000|649.556300||
B|MRVL|20260414|10:02:10|S|1.000000|132.530000||
B|MSTZ|20260414|10:02:10|S|50.000000|9.290000||
B|NBIS|20260414|10:02:10|S|50.000000|160.260000||
B|NVDA|20260414|10:02:10|S|100.000000|192.120000||
B|OKLO|20260414|10:02:10|S|100.000000|57.710000||
B|ORCL|20260414|10:02:10|S|24.000000|163.660000||
B|ORCL|20260414|10:02:10|S|76.000000|163.640000||
B|ORCL|20260414|10:02:10|S|359.000000|163.660000||
B|OXLC|20260414|10:02:10|S|100.000000|9.925000||
B|POOL|20260414|10:02:10|S|7.000000|218.221000||
B|SNAL|20260414|10:02:10|S|186.000000|1.179700||
B|SNAL|20260414|10:02:10|S|500.000000|1.180000||
B|SNDK|20260414|10:02:10|S|10.000000|909.770000||
B|TEL|20260414|10:02:10|S|40.000000|234.580000||
B|TSLA|20260414|10:02:10|S|2.000000|359.040000||
B|TSLA|20260414|10:02:10|S|3.000000|358.990000||
B|CRCL|20260414|10:02:11|S|2.000000|106.296600||
B|HOTH|20260414|10:02:11|S|6.000000|0.728900||
B|IONQ|20260414|10:02:11|S|25.000000|34.025000||
B|MSFT|20260414|10:02:11|S|1.000000|390.070000||
B|MSTR|20260414|10:02:11|S|400.000000|141.602100||
B|NVDA|20260414|10:02:11|S|1.000000|192.065000||
B|ORCL|20260414|10:02:11|S|65.000000|163.678600||
B|SNAL|20260414|10:02:11|S|62.000000|1.170000||
B|SNDK|20260414|10:02:11|S|8.000000|910.430000||
B|SNDK|20260414|10:02:11|S|28.000000|910.430000||
B|SPIR|20260414|10:02:11|S|100.000000|19.980000||
B|TSLA|20260414|10:02:11|S|50.000000|359.030000||
B|TSLA|20260414|10:02:11|S|100.000000|359.040000||
B|COPX|20260414|10:02:12|S|3.000000|86.078600||
B|CRCG|20260414|10:02:12|S|33.000000|3.240000||
B|GDDY|20260414|10:02:12|S|19.000000|82.185000||
B|IONQ|20260414|10:02:12|S|25.000000|33.970000||
B|MSTR|20260414|10:02:12|S|1.000000|141.630000||
B|PL|20260414|10:02:12|S|500.000000|32.128000||
B|PLTR|20260414|10:02:12|S|40.000000|136.240000||
B|RDW|20260414|10:02:12|S|85.000000|9.850000||
B|SIDU|20260414|10:02:12|S|100.000000|5.000000||
B|SNAL|20260414|10:02:12|S|5.000000|1.179900||
B|XLU|20260414|10:02:12|S|1.000000|46.275000||
B|AMD|20260414|10:02:13|S|48.000000|247.320000||
B|CAG|20260414|10:02:13|S|100.000000|14.427300||
B|CRS|20260414|10:02:13|S|1.000000|446.260000||
B|IDYA|20260414|10:02:13|S|100.000000|31.095000||
B|ROLR|20260414|10:02:13|S|50.000000|8.070000||
B|SMR|20260414|10:02:13|S|100.000000|10.475000||
B|SNAL|20260414|10:02:13|S|50.000000|1.179700||
B|SNAL|20260414|10:02:13|S|2000.000000|1.180000||
B|USO|20260414|10:02:13|S|100.000000|124.971200||
B|USO|20260414|10:02:13|S|154.000000|124.985000||
B|YUM|20260414|10:02:13|S|10.000000|161.435000||
B|ACN|20260414|10:02:14|S|100.000000|190.612100||
B|BABA|20260414|10:02:14|S|5.000000|130.090000||
B|BALL|20260414|10:02:14|S|5.000000|63.660000||
B|CAR|20260414|10:02:14|S|2.000000|344.820000||
B|CNQ|20260414|10:02:14|S|100.000000|46.185000||
B|CNQ|20260414|10:02:14|S|490.000000|46.185000||
B|CRCL|20260414|10:02:14|S|25.000000|106.204100||
B|FCX|20260414|10:02:14|S|1.000000|68.425000||
B|MELI|20260414|10:02:14|S|1.000000|1852.000000||
B|SBSW|20260414|10:02:14|S|100.000000|13.555000||
B|SF|20260414|10:02:14|S|13.000000|80.370000||
B|SNAL|20260414|10:02:14|S|700.000000|1.179800||
B|SNYR|20260414|10:02:14|S|20.000000|0.614800||
B|SOXS|20260414|10:02:14|S|3.000000|22.235000||
B|AAPL|20260414|10:02:15|S|1.000000|259.625000||
B|ACHR|20260414|10:02:15|S|20.000000|5.660000||
B|CRDO|20260414|10:02:15|S|85.000000|151.920000||
B|CRDO|20260414|10:02:15|S|200.000000|151.890000||
B|CRWD|20260414|10:02:15|S|80.000000|400.030000||
B|NVDA|20260414|10:02:15|S|100.000000|191.955000||
B|PATH|20260414|10:02:15|S|900.000000|9.995000||
B|PLTR|20260414|10:02:15|S|200.000000|136.240000||
B|QQQ|20260414|10:02:15|S|2.000000|621.908800||
B|SANA|20260414|10:02:15|S|200.000000|3.705000||
B|SEDG|20260414|10:02:15|S|78.000000|44.090000||
B|SNDK|20260414|10:02:15|S|43.000000|910.020000||
B|SOFI|20260414|10:02:15|S|267.000000|17.960000||
B|AAL|20260414|10:02:16|S|100.000000|12.175000||
B|AAPU|20260414|10:02:16|S|4.000000|29.235000||
B|AMD|20260414|10:02:16|S|50.000000|247.290000||
B|BE|20260414|10:02:16|S|20.000000|206.140000||
B|CCI|20260414|10:02:16|S|20.000000|85.510000||
B|GDDY|20260414|10:02:16|S|19.000000|82.274800||
B|INFQ|20260414|10:02:16|S|100.000000|13.220000||
B|LUV|20260414|10:02:16|S|300.000000|41.390000||
B|META|20260414|10:02:16|S|40.000000|650.110000||
B|NFLX|20260414|10:02:16|S|100.000000|104.430000||
B|RIG|20260414|10:02:16|S|20.000000|6.510000||
B|ROLR|20260414|10:02:16|S|47.000000|8.050000||
B|SNDK|20260414|10:02:16|S|99.000000|910.130000||
B|SOFI|20260414|10:02:16|S|100.000000|17.965000||
B|SOFI|20260414|10:02:16|S|100.000000|17.965000||
B|VLO|20260414|10:02:16|S|10.000000|238.840000||
B|Z|20260414|10:02:16|S|100.000000|41.335300||
B|AXON|20260414|10:02:17|S|2.000000|380.520000||
B|BMNR|20260414|10:02:17|S|100.000000|22.705000||
B|EBAY|20260414|10:02:17|S|100.000000|99.260000||
B|MARA|20260414|10:02:17|S|438.000000|10.770000||
B|MUU|20260414|10:02:17|S|14.000000|192.510000||
B|NRG|20260414|10:02:17|S|4.000000|173.400000||
B|NVDA|20260414|10:02:17|S|1.000000|191.955000||
B|NVDA|20260414|10:02:17|S|2.000000|191.955000||
B|ORCL|20260414|10:02:17|S|0.321600|163.710000||
B|PDD|20260414|10:02:17|S|20.000000|101.980000||
B|PLTR|20260414|10:02:17|S|6.000000|136.269700||
B|QBTS|20260414|10:02:17|S|50.000000|16.225000||
B|QCOM|20260414|10:02:17|S|9.000000|131.260000||
B|SNAL|20260414|10:02:17|S|427.000000|1.189700||
B|TSLA|20260414|10:02:17|S|8.000000|359.030000||
B|TVTX|20260414|10:02:17|S|30.000000|40.830000||
B|AAOX|20260414|10:02:18|S|5.000000|48.720000||
B|AAOX|20260414|10:02:18|S|76.000000|48.720000||
B|ADSK|20260414|10:02:18|S|45.000000|227.310000||
B|CRCL|20260414|10:02:18|S|100.000000|106.240000||
B|CRCL|20260414|10:02:18|S|100.000000|106.260000||
B|HIMS|20260414|10:02:18|S|30.000000|21.105000||
B|HIMS|20260414|10:02:18|S|50.000000|21.105000||
B|MSFT|20260414|10:02:18|S|100.000000|390.390000||
B|PLTR|20260414|10:02:18|S|30.000000|136.250000||
B|PLTR|20260414|10:02:18|S|31.000000|136.250000||
B|SNAL|20260414|10:02:18|S|465.000000|1.189900||
B|TECL|20260414|10:02:18|S|175.000000|114.117000||
B|TQQQ|20260414|10:02:18|S|150.000000|51.809300||
B|TRI|20260414|10:02:18|S|1.000000|87.890000||
B|AMZN|20260414|10:02:19|S|3.000000|246.140000||
B|AMZN|20260414|10:02:19|S|10.000000|246.145000||
B|ASTS|20260414|10:02:19|S|50.000000|91.192000||
B|BE|20260414|10:02:19|S|46.000000|206.140000||
B|BMNR|20260414|10:02:19|S|10.000000|22.710000||
B|BMNU|20260414|10:02:19|S|50.000000|2.270000||
B|CAR|20260414|10:02:19|S|223.000000|344.420000||
B|EQH|20260414|10:02:19|S|10.000000|39.060000||
B|GOOG|20260414|10:02:19|S|6.000000|324.465000||
B|LUNR|20260414|10:02:19|S|100.000000|24.190000||
B|NBIS|20260414|10:02:19|S|18.000000|160.310000||
B|NBIS|20260414|10:02:19|S|1793.000000|160.260000||
B|NVDA|20260414|10:02:19|S|50.000000|191.945000||
B|ORCL|20260414|10:02:19|S|23.000000|163.740000||
B|PLTR|20260414|10:02:19|S|20.000000|136.270000||
B|SNAL|20260414|10:02:19|S|5.000000|1.180000||
B|SNAL|20260414|10:02:19|S|302.000000|1.179900||
B|SNAL|20260414|10:02:19|S|1000.000000|1.179700||
B|SNDK|20260414|10:02:19|S|8.000000|909.670000||
B|SPY|20260414|10:02:19|S|600.000000|689.760700||
B|AAL|20260414|10:02:20|S|699.000000|12.185000||
B|AAL|20260414|10:02:20|S|929.000000|12.185000||
B|AMD|20260414|10:02:20|S|50.000000|247.420000||
B|ARM|20260414|10:02:20|S|30.000000|158.480000||
B|ASTS|20260414|10:02:20|S|50.000000|91.310000||
B|BILI|20260414|10:02:20|S|1.000000|24.590000||
B|CRS|20260414|10:02:20|S|1.000000|445.990000||
B|DLX|20260414|10:02:20|S|21.000000|29.000000||
B|FLY|20260414|10:02:20|S|100.000000|37.580000||
B|GOOGL|20260414|10:02:20|S|2.000000|326.810000||
B|HIMS|20260414|10:02:20|S|1.000000|21.109300||
B|LCID|20260414|10:02:20|S|110.000000|9.270000||
B|LITE|20260414|10:02:20|S|3.000000|844.920000||
B|OMF|20260414|10:02:20|S|100.000000|57.360000||
B|ROLR|20260414|10:02:20|S|100.000000|7.990000||
B|RSP|20260414|10:02:20|S|100.000000|199.325000||
B|SNAL|20260414|10:02:20|S|20.000000|1.170000||
B|SNAL|20260414|10:02:20|S|1117.000000|1.170000||
B|SNAP|20260414|10:02:20|S|100.000000|5.255000||
B|SPY|20260414|10:02:20|S|80.000000|689.780000||
B|TEAM|20260414|10:02:20|S|8.000000|61.312000||
B|TSLA|20260414|10:02:20|S|1.000000|359.090000||
B|TSLA|20260414|10:02:20|S|6.000000|359.100000||
B|USO|20260414|10:02:20|S|100.000000|124.945000||
B|XLF|20260414|10:02:20|S|2.000000|51.815000||
B|ALAB|20260414|10:02:21|S|71.000000|159.290000||
B|BRK/B|20260414|10:02:21|S|5.000000|479.980000||
B|CCO|20260414|10:02:21|S|35.000000|2.380000||
B|CRCL|20260414|10:02:21|S|100.000000|106.280000||
B|DELL|20260414|10:02:21|S|3.000000|182.815800||
B|JNUG|20260414|10:02:21|S|100.000000|243.490000||
B|META|20260414|10:02:21|S|15.000000|649.866000||
B|NEE|20260414|10:02:21|S|28.000000|91.270000||
B|NET|20260414|10:02:21|S|157.000000|181.480000||
B|NET|20260414|10:02:21|S|165.000000|181.350000||
B|ORCL|20260414|10:02:21|S|277.000000|163.800000||
B|SMR|20260414|10:02:21|S|6.000000|10.475000||
B|AVGO|20260414|10:02:22|S|1.000000|378.690000||
B|DUOL|20260414|10:02:22|S|20.000000|95.140000||
B|GDXU|20260414|10:02:22|S|10.000000|268.391000||
B|GDXU|20260414|10:02:22|S|11.000000|268.400000||
B|GOOGL|20260414|10:02:22|S|84.000000|326.750000||
B|NVDA|20260414|10:02:22|S|20.000000|191.960000||
B|ROLR|20260414|10:02:22|S|6.000000|8.030000||
B|SBAC|20260414|10:02:22|S|334.000000|216.840000||
B|SNAL|20260414|10:02:22|S|8.000000|1.179700||
B|SNAL|20260414|10:02:22|S|79.000000|1.179700||
B|SNAL|20260414|10:02:22|S|1500.000000|1.180000||
B|SPY|20260414|10:02:22|S|180.000000|689.780000||
B|SPY|20260414|10:02:22|S|180.000000|689.780000||
B|TQQQ|20260414|10:02:22|S|200.000000|51.820000||
B|ADP|20260414|10:02:23|S|2.000000|195.466800||
B|AGQ|20260414|10:02:23|S|2.000000|129.075000||
B|AMC|20260414|10:02:23|S|24.000000|1.470000||
B|AMZN|20260414|10:02:23|S|16.000000|246.205000||
B|ASTS|20260414|10:02:23|S|100.000000|91.265000||
B|BNAI|20260414|10:02:23|S|10.000000|53.350000||
B|CAR|20260414|10:02:23|S|7.000000|348.040000||
B|CRWV|20260414|10:02:23|S|200.000000|116.830000||
B|FDX|20260414|10:02:23|S|1.000000|366.770000||
B|MDA|20260414|10:02:23|S|100.000000|34.170000||
B|OKLL|20260414|10:02:23|S|300.000000|7.830000||
B|QBTS|20260414|10:02:23|S|1800.000000|16.240000||
B|QBTS|20260414|10:02:23|S|2000.000000|16.280000||
B|QBTS|20260414|10:02:23|S|2600.000000|16.260000||
B|SNAL|20260414|10:02:23|S|46.000000|1.185000||
B|SNYR|20260414|10:02:23|S|200.000000|0.619700||
B|SPY|20260414|10:02:23|S|140.000000|689.780000||
B|TGB|20260414|10:02:23|S|200.000000|7.445000||
B|BABA|20260414|10:02:24|S|400.000000|130.140000||
B|BKNG|20260414|10:02:24|S|10.000000|180.600000||
B|CRCL|20260414|10:02:24|S|30.000000|106.307800||
B|KMLM|20260414|10:02:24|S|100.000000|28.330000||
B|MRVL|20260414|10:02:24|S|10.000000|132.490000||
B|NBIS|20260414|10:02:24|S|200.000000|159.950000||
B|NFLX|20260414|10:02:24|S|150.000000|104.455000||
B|NVDA|20260414|10:02:24|S|18.000000|191.975000||
B|QID|20260414|10:02:24|S|1300.000000|19.520000||
B|SATL|20260414|10:02:24|S|2000.000000|6.920000||
B|SLV|20260414|10:02:24|S|5.000000|71.050700||
B|SNDK|20260414|10:02:24|S|1.000000|911.170000||
B|SNDK|20260414|10:02:24|S|10.000000|911.010000||
B|SPY|20260414|10:02:24|S|40.000000|689.770000||
B|SPY|20260414|10:02:24|S|100.000000|689.761700||
B|TSLA|20260414|10:02:24|S|96.000000|359.200000||
B|TSLA|20260414|10:02:24|S|340.000000|359.230000||
B|TSLA|20260414|10:02:24|S|1452.000000|359.240000||
B|ZSL|20260414|10:02:24|S|100.000000|20.380000||
B|AAL|20260414|10:02:25|S|42.000000|12.185000||
B|AMC|20260414|10:02:25|S|25.000000|1.480000||
B|CLOV|20260414|10:02:25|S|20.000000|2.070000||
B|DELL|20260414|10:02:25|S|10.000000|182.747600||
B|EAF|20260414|10:02:25|S|20.000000|6.920000||
B|ESEA|20260414|10:02:25|S|9.000000|70.840000||
B|GEV|20260414|10:02:25|S|13.000000|988.900000||
B|KTOS|20260414|10:02:25|S|75.000000|75.280000||
B|MARA|20260414|10:02:25|S|200.000000|10.765000||
B|META|20260414|10:02:25|S|1.000000|649.825700||
B|ORCL|20260414|10:02:25|S|70.000000|163.840000||
B|PLTR|20260414|10:02:25|S|1.000000|136.310000||
B|PLTR|20260414|10:02:25|S|1.000000|136.320000||
B|QQQ|20260414|10:02:25|S|160.000000|621.982300||
B|SNAL|20260414|10:02:25|S|1.000000|1.188300||
B|SNAL|20260414|10:02:25|S|3097.000000|1.189900||
B|SPIR|20260414|10:02:25|S|100.000000|20.150000||
B|SPY|20260414|10:02:25|S|80.000000|689.770000||
B|SPY|20260414|10:02:25|S|1440.000000|689.775000||
B|TE|20260414|10:02:25|S|600.000000|4.545000||
B|TVTX|20260414|10:02:25|S|50.000000|40.880000||
B|TVTX|20260414|10:02:25|S|83.000000|40.880000||
B|VALE|20260414|10:02:25|S|1.000000|17.750000||
B|AGNC|20260414|10:02:26|S|2.000000|10.575000||
B|CAR|20260414|10:02:26|S|3.000000|347.960000||
B|GILT|20260414|10:02:26|S|100.000000|18.660000||
B|IGV|20260414|10:02:26|S|85.000000|79.806900||
B|IONQ|20260414|10:02:26|S|50.000000|34.075000||
B|NKE|20260414|10:02:26|S|20.000000|43.220000||
B|RGTI|20260414|10:02:26|S|1.000000|16.850000||
B|RGTI|20260414|10:02:26|S|200.000000|16.849600||
B|RKLX|20260414|10:02:26|S|100.000000|31.795000||
B|SMR|20260414|10:02:26|S|1.000000|10.470000||
B|SNAL|20260414|10:02:26|S|1392.000000|1.185000||
B|SPY|20260414|10:02:26|S|1.000000|689.775000||
B|ACHR|20260414|10:02:27|S|200.000000|5.665000||
B|CELH|20260414|10:02:27|S|25.000000|35.080000||
B|CRCL|20260414|10:02:27|S|192.000000|106.356600||
B|ETN|20260414|10:02:27|S|40.000000|402.740000||
B|GOOG|20260414|10:02:27|S|50.000000|324.555000||
B|INFQ|20260414|10:02:27|S|200.000000|13.420000||
B|IREN|20260414|10:02:27|S|10.000000|45.999100||
B|KOD|20260414|10:02:27|S|133.000000|44.450000||
B|KWEB|20260414|10:02:27|S|500.000000|29.060000||
B|ORCL|20260414|10:02:27|S|25.000000|163.750000||
B|ORCL|20260414|10:02:27|S|1400.000000|163.720000||
B|PAYP|20260414|10:02:27|S|1000.000000|21.380000||
B|ROLR|20260414|10:02:27|S|100.000000|7.920000||
B|SEPN|20260414|10:02:27|S|200.000000|23.920000||
B|SNAL|20260414|10:02:27|S|10.000000|1.180000||
B|SOUN|20260414|10:02:27|S|450.000000|6.975000||
B|TSLA|20260414|10:02:27|S|15.000000|359.160000||
B|TSLA|20260414|10:02:27|S|30.000000|359.160000||
B|VIST|20260414|10:02:27|S|27.000000|66.500000||
B|ABBV|20260414|10:02:28|S|58.000000|206.514300||
B|CAT|20260414|10:02:28|S|6.000000|791.620000||
B|DELL|20260414|10:02:28|S|5.000000|182.750000||
B|DELL|20260414|10:02:28|S|100.000000|182.791800||
B|DELL|20260414|10:02:28|S|101.000000|182.790000||
B|DELL|20260414|10:02:28|S|159.000000|182.750000||
B|DELL|20260414|10:02:28|S|449.000000|182.800000||
B|HMY|20260414|10:02:28|S|20.000000|17.050700||
B|LLY|20260414|10:02:28|S|30.000000|936.190000||
B|NVDA|20260414|10:02:28|S|16.000000|191.925000||
B|ORCL|20260414|10:02:28|S|5.000000|163.750000||
B|SMR|20260414|10:02:28|S|14.000000|10.469800||
B|SNAL|20260414|10:02:28|S|100.000000|1.175000||
B|SNAL|20260414|10:02:28|S|131.000000|1.175000||
B|SPY|20260414|10:02:28|S|1.000000|689.770000||
B|SPY|20260414|10:02:28|S|300.000000|689.773500||
B|TQQQ|20260414|10:02:28|S|2.000000|51.820000||
B|VELO|20260414|10:02:28|S|40.000000|11.640000||
B|VTI|20260414|10:02:28|S|2.000000|340.578800||
B|ZG|20260414|10:02:28|S|50.000000|41.500000||
B|AAL|20260414|10:02:29|S|3.000000|12.185000||
B|APP|20260414|10:02:29|S|10.000000|430.860000||
B|BWA|20260414|10:02:29|S|20.000000|54.020000||
B|CRWV|20260414|10:02:29|S|5.000000|116.910000||
B|CTVA|20260414|10:02:29|S|20.000000|84.200000||
B|ED|20260414|10:02:29|S|20.000000|111.615000||
B|JEPQ|20260414|10:02:29|S|1.000000|58.199300||
B|META|20260414|10:02:29|S|80.000000|650.134300||
B|META|20260414|10:02:29|S|100.000000|650.190000||
B|MSFT|20260414|10:02:29|S|100.000000|390.520000||
B|MSTZ|20260414|10:02:29|S|600.000000|9.285000||
B|NFXL|20260414|10:02:29|S|300.000000|35.418600||
B|NVDA|20260414|10:02:29|S|200.000000|191.920000||
B|ORCL|20260414|10:02:29|S|25.000000|163.749600||
B|SNAL|20260414|10:02:29|S|4.000000|1.175000||
B|SNAL|20260414|10:02:29|S|1311.000000|1.175000||
B|SPY|20260414|10:02:29|S|100.000000|689.781000||
B|TSLA|20260414|10:02:29|S|100.000000|359.250000||
B|BBAI|20260414|10:02:30|S|200.000000|3.555000||
B|CAR|20260414|10:02:30|S|20.000000|346.920000||
B|COST|20260414|10:02:30|S|2.000000|969.580000||
B|INOD|20260414|10:02:30|S|3.000000|41.410000||
B|NOMA|20260414|10:02:30|S|1.000000|3.800000||
B|OKLO|20260414|10:02:30|S|551.000000|57.440000||
B|PCN|20260414|10:02:30|S|100.000000|11.995000||
B|QBTS|20260414|10:02:30|S|100.000000|16.280000||
B|QCOM|20260414|10:02:30|S|50.000000|131.310000||
B|SNAL|20260414|10:02:30|S|5.000000|1.175000||
B|SNAL|20260414|10:02:30|S|150.000000|1.175000||
B|SNAL|20260414|10:02:30|S|1230.000000|1.180000||
B|TQQQ|20260414|10:02:30|S|25.000000|51.820000||
B|ASTS|20260414|10:02:31|S|300.000000|91.305000||
B|CRWD|20260414|10:02:31|S|28.000000|400.290000||
B|MSFT|20260414|10:02:31|S|30.000000|390.470000||
B|MSTR|20260414|10:02:31|S|11.000000|141.660000||
B|NBIS|20260414|10:02:31|S|100.000000|159.780000||
B|NOK|20260414|10:02:31|S|50.000000|10.280000||
B|ORCL|20260414|10:02:31|S|10.000000|163.740000||
B|PATH|20260414|10:02:31|S|222.000000|9.990000||
B|PATH|20260414|10:02:31|S|576.000000|9.985000||
B|Q|20260414|10:02:31|S|50.000000|133.130000||
B|RKLB|20260414|10:02:31|S|9.000000|72.060000||
B|SNAL|20260414|10:02:31|S|7.000000|1.180000||
B|SOXL|20260414|10:02:31|S|1.000000|81.070000||
B|SPY|20260414|10:02:31|S|200.000000|689.781100||
B|AON|20260414|10:02:32|S|20.000000|322.720000||
B|BABA|20260414|10:02:32|S|74.000000|130.080000||
B|BITO|20260414|10:02:32|S|11.000000|10.370000||
B|GBTG|20260414|10:02:32|S|300.000000|5.795000||
B|GPRK|20260414|10:02:32|S|80.000000|10.102500||
B|GPRK|20260414|10:02:32|S|80.000000|10.109100||
B|GPRK|20260414|10:02:32|S|100.000000|10.100000||
B|GPRK|20260414|10:02:32|S|1500.000000|10.110000||
B|JBLU|20260414|10:02:32|S|100.000000|5.250000||
B|JBLU|20260414|10:02:32|S|400.000000|5.250000||
B|NFLX|20260414|10:02:32|S|8.000000|104.495000||
B|RGTI|20260414|10:02:32|S|1.000000|16.882600||
B|RYTM|20260414|10:02:32|S|80.000000|86.380000||
B|SPY|20260414|10:02:32|S|240.000000|689.760000||
B|TEAM|20260414|10:02:32|S|14.000000|61.280000||
B|WPRT|20260414|10:02:32|S|5.000000|2.010000||
B|AMD|20260414|10:02:33|S|35.000000|247.290000||
B|ARCC|20260414|10:02:33|S|100.000000|18.485000||
B|ARCC|20260414|10:02:33|S|200.000000|18.485000||
B|CRMT|20260414|10:02:33|S|20.000000|11.255000||
B|GM|20260414|10:02:33|S|35.000000|79.110000||
B|GOOGL|20260414|10:02:33|S|4.000000|326.880000||
B|IREN|20260414|10:02:33|S|18.000000|46.050000||
B|NOW|20260414|10:02:33|S|67.000000|89.060000||
B|NOW|20260414|10:02:33|S|75.000000|89.060000||
B|NOW|20260414|10:02:33|S|110.000000|89.080000||
B|NOW|20260414|10:02:33|S|200.000000|89.060000||
B|NOW|20260414|10:02:33|S|325.000000|89.080000||
B|PL|20260414|10:02:33|S|100.000000|32.197800||
B|RIVN|20260414|10:02:33|S|20.000000|16.050000||
B|SNAL|20260414|10:02:33|S|10.000000|1.170000||
B|SNAL|20260414|10:02:33|S|10.000000|1.170000||
B|SNAL|20260414|10:02:33|S|14.000000|1.170000||
B|SNAL|20260414|10:02:33|S|50.000000|1.170000||
B|SNAL|20260414|10:02:33|S|60.000000|1.170000||
B|SPYG|20260414|10:02:33|S|2.000000|106.787400||
B|TECL|20260414|10:02:33|S|20.000000|114.077600||
B|TSLA|20260414|10:02:33|S|50.000000|358.980000||
B|UUUU|20260414|10:02:33|S|200.000000|20.080000||
B|ASST|20260414|10:02:34|S|100.000000|12.891200||
B|CRMT|20260414|10:02:34|S|10.000000|11.255000||
B|CTGO|20260414|10:02:34|S|100.000000|25.480000||
B|CVX|20260414|10:02:34|S|40.000000|187.025000||
B|EMBJ|20260414|10:02:34|S|2.000000|70.925000||
B|F|20260414|10:02:34|S|3.000000|12.715000||
B|GOOG|20260414|10:02:34|S|1.000000|324.601200||
B|GPRK|20260414|10:02:34|S|6.000000|10.101700||
B|GYRE|20260414|10:02:34|S|9.000000|7.860000||
B|MSTR|20260414|10:02:34|S|10.000000|141.492400||
B|NBIS|20260414|10:02:34|S|100.000000|159.740000||
B|RKLB|20260414|10:02:34|S|5.000000|72.030000||
B|SHOP|20260414|10:02:34|S|3.000000|117.610000||
B|SMR|20260414|10:02:34|S|5.000000|10.450000||
B|SNAL|20260414|10:02:34|S|8.000000|1.165000||
B|SNAL|20260414|10:02:34|S|50.000000|1.165000||
B|SOXL|20260414|10:02:34|S|1.000000|80.965000||
B|TLT|20260414|10:02:34|S|1800.000000|86.745000||
B|VECO|20260414|10:02:34|S|5.000000|41.170000||
B|AAL|20260414|10:02:35|S|25.000000|12.185000||
B|BULL|20260414|10:02:35|S|500.000000|5.505000||
B|ERO|20260414|10:02:35|S|6.000000|31.630000||
B|GBUG|20260414|10:02:35|S|10.000000|50.625000||
B|MELI|20260414|10:02:35|S|1.000000|1854.210000||
B|META|20260414|10:02:35|S|6.000000|649.960000||
B|MSFT|20260414|10:02:35|S|5.000000|390.310000||
B|NOK|20260414|10:02:35|S|100.000000|10.285000||
B|NVDA|20260414|10:02:35|S|100.000000|191.820700||
B|RGTI|20260414|10:02:35|S|150.000000|16.899300||
B|ROLR|20260414|10:02:35|S|25.000000|8.064400||
B|SNAL|20260414|10:02:35|S|33.000000|1.170000||
B|SNAL|20260414|10:02:35|S|118.000000|1.170000||
B|SNAL|20260414|10:02:35|S|423.000000|1.170000||
B|SNDK|20260414|10:02:35|S|14.000000|911.990000||
B|SNDK|20260414|10:02:35|S|109.000000|911.910000||
B|AAL|20260414|10:02:36|S|60.000000|12.185000||
B|AAPL|20260414|10:02:36|S|4.000000|259.715000||
B|APLD|20260414|10:02:36|S|592.000000|30.040000||
B|ARM|20260414|10:02:36|S|380.000000|158.270000||
B|CVNA|20260414|10:02:36|S|10.000000|365.050000||
B|HON|20260414|10:02:36|S|40.000000|233.690000||
B|HOOD|20260414|10:02:36|S|100.000000|77.719100||
B|MAGS|20260414|10:02:36|S|10.000000|62.785000||
B|MRVL|20260414|10:02:36|S|40.000000|131.990000||
B|MSFT|20260414|10:02:36|S|42.000000|390.310000||
B|ORCL|20260414|10:02:36|S|50.000000|163.635000||
B|ORCL|20260414|10:02:36|S|50.000000|163.660000||
B|PL|20260414|10:02:36|S|50.000000|32.199000||
B|PMNT|20260414|10:02:36|S|1200.000000|0.559000||
B|POET|20260414|10:02:36|S|70.000000|7.135000||
B|POET|20260414|10:02:36|S|100.000000|7.139300||
B|RGTI|20260414|10:02:36|S|2400.000000|16.895000||
B|SNAL|20260414|10:02:36|S|500.000000|1.160000||
B|ZTO|20260414|10:02:36|S|1.000000|25.005000||
B|AMZN|20260414|10:02:37|S|12.000000|246.290000||
B|KMX|20260414|10:02:37|S|222.000000|42.910000||
B|LITE|20260414|10:02:37|S|2.000000|844.810000||
B|MSFT|20260414|10:02:37|S|1.000000|390.450000||
B|NKE|20260414|10:02:37|S|5.000000|43.225000||
B|OBAI|20260414|10:02:37|S|100.000000|1.280000||
B|QBTS|20260414|10:02:37|S|193.000000|16.257400||
B|RMSG|20260414|10:02:37|S|100.000000|2.590000||
B|SMCI|20260414|10:02:37|S|1900.000000|26.880000||
B|SPIR|20260414|10:02:37|S|30.000000|20.100000||
B|VECO|20260414|10:02:37|S|484.000000|41.165000||
B|VTI|20260414|10:02:37|S|1.000000|340.558800||
B|CRCG|20260414|10:02:38|S|5.000000|3.230000||
B|CRCG|20260414|10:02:38|S|5.000000|3.230000||
B|CRCG|20260414|10:02:38|S|10.000000|3.230000||
B|CRDO|20260414|10:02:38|S|632.000000|151.430000||
B|DRI|20260414|10:02:38|S|20.000000|192.560000||
B|GPRO|20260414|10:02:38|S|200.000000|0.994800||
B|HOOD|20260414|10:02:38|S|1.000000|77.740000||
B|LITE|20260414|10:02:38|S|60.000000|844.111000||
B|META|20260414|10:02:38|S|8.000000|650.010000||
B|MRVL|20260414|10:02:38|S|200.000000|131.983500||
B|QBTS|20260414|10:02:38|S|100.000000|16.260000||
B|SNAL|20260414|10:02:38|S|18.000000|1.165000||
B|SNDK|20260414|10:02:38|S|49.000000|911.490000||
B|TQQQ|20260414|10:02:38|S|100.000000|51.789300||
B|TVTX|20260414|10:02:38|S|250.000000|41.020000||
B|AVAV|20260414|10:02:39|S|2.000000|201.250000||
B|CIEN|20260414|10:02:39|S|5.000000|464.510000||
B|CRCL|20260414|10:02:39|S|10.000000|106.060000||
B|ICE|20260414|10:02:39|S|37.000000|164.140000||
B|JOBY|20260414|10:02:39|S|20.000000|8.765000||
B|JPM|20260414|10:02:39|S|1.000000|313.430000||
B|MU|20260414|10:02:39|S|10.000000|431.050000||
B|NVDA|20260414|10:02:39|S|6.000000|191.775000||
B|NVDA|20260414|10:02:39|S|154.000000|191.755000||
B|ORCL|20260414|10:02:39|S|39.000000|163.550000||
B|PL|20260414|10:02:39|S|500.000000|32.288400||
B|PLTR|20260414|10:02:39|S|150.000000|136.330000||
B|RGTI|20260414|10:02:39|S|1.000000|16.970000||
B|SERV|20260414|10:02:39|S|20.000000|8.900000||
B|TSLA|20260414|10:02:39|S|10.000000|359.000000||
B|UAMY|20260414|10:02:39|S|1400.000000|9.205000||
B|UNH|20260414|10:02:39|S|7.000000|317.770000||
B|UNH|20260414|10:02:39|S|7.000000|317.773600||
B|AVR|20260414|10:02:40|S|100.000000|6.340000||
B|COIN|20260414|10:02:40|S|20.000000|184.700000||
B|FIGR|20260414|10:02:40|S|270.000000|36.200000||
B|META|20260414|10:02:40|S|31.000000|650.180000||
B|MRNA|20260414|10:02:40|S|1.000000|50.080000||
B|MRNA|20260414|10:02:40|S|1.000000|50.080000||
B|MRNA|20260414|10:02:40|S|1.000000|50.080000||
B|MRNA|20260414|10:02:40|S|1.000000|50.080000||
B|MRVL|20260414|10:02:40|S|6.000000|131.950000||
B|NAMS|20260414|10:02:40|S|20.000000|36.440000||
B|NBIS|20260414|10:02:40|S|100.000000|159.560000||
B|NBIS|20260414|10:02:40|S|100.000000|159.590000||
B|NBIS|20260414|10:02:40|S|200.000000|159.550000||
B|ONDS|20260414|10:02:40|S|1000.000000|9.519300||
B|RGTI|20260414|10:02:40|S|100.000000|16.970000||
B|SPY|20260414|10:02:40|S|80.000000|689.780000||
B|V|20260414|10:02:40|S|3.000000|310.910000||
B|ALAB|20260414|10:02:41|S|1.000000|159.160000||
B|AMC|20260414|10:02:41|S|20.000000|1.470000||
B|AMC|20260414|10:02:41|S|24.000000|1.480000||
B|AMZN|20260414|10:02:41|S|5.000000|246.330000||
B|APLD|20260414|10:02:41|S|1.000000|30.060000||
B|ASTS|20260414|10:02:41|S|65.000000|91.360000||
B|BR|20260414|10:02:41|S|20.000000|158.685000||
B|COPX|20260414|10:02:41|S|9.000000|85.956800||
B|CRCL|20260414|10:02:41|S|98.000000|106.050000||
B|CRWV|20260414|10:02:41|S|5.000000|116.440000||
B|CRWV|20260414|10:02:41|S|5.000000|116.490000||
B|EEM|20260414|10:02:41|S|48.000000|61.805000||
B|ETSY|20260414|10:02:41|S|20.000000|55.600000||
B|OLPX|20260414|10:02:41|S|20.000000|2.020000||
B|ORCL|20260414|10:02:41|S|200.000000|163.580000||
B|ORCL|20260414|10:02:41|S|880.000000|163.525000||
B|SCZM|20260414|10:02:41|S|100.000000|9.120000||
B|ZIM|20260414|10:02:41|S|1.000000|26.520000||
B|CAR|20260414|10:02:42|S|25.000000|347.690000||
B|CL|20260414|10:02:42|S|100.000000|83.980000||
B|CRCL|20260414|10:02:42|S|8.000000|106.040000||
B|EWA|20260414|10:02:42|S|600.000000|30.165000||
B|HOOD|20260414|10:02:42|S|30.000000|77.739100||
B|MRVL|20260414|10:02:42|S|70.000000|131.890000||
B|NBIS|20260414|10:02:42|S|50.000000|159.460000||
B|SLV|20260414|10:02:42|S|200.000000|71.015000||
B|SNAL|20260414|10:02:42|S|5259.000000|1.160000||
B|SNDK|20260414|10:02:42|S|10.000000|911.550000||
B|TSLA|20260414|10:02:42|S|1.000000|358.940000||
B|TSLA|20260414|10:02:42|S|2.000000|358.940000||
B|UUUU|20260414|10:02:42|S|25.000000|20.085000||
B|BOXX|20260414|10:02:43|S|80.000000|116.309300||
B|FIG|20260414|10:02:43|S|50.000000|19.265000||
B|IONQ|20260414|10:02:43|S|700.000000|34.075000||
B|MSFT|20260414|10:02:43|S|1.000000|390.377800||
B|MSFT|20260414|10:02:43|S|8.000000|390.377800||
B|NVDA|20260414|10:02:43|S|400.000000|191.790000||
B|RDW|20260414|10:02:43|S|200.000000|9.825000||
B|SCO|20260414|10:02:43|S|650.000000|7.800000||
B|SMTC|20260414|10:02:43|S|15.000000|91.470000||
B|SPG|20260414|10:02:43|S|40.000000|201.840000||
B|USAR|20260414|10:02:43|S|100.000000|17.020000||
B|AMZN|20260414|10:02:44|S|1.000000|246.321200||
B|ETHA|20260414|10:02:44|S|50.000000|18.040500||
B|ETHA|20260414|10:02:44|S|65.000000|18.040000||
B|HOOD|20260414|10:02:44|S|200.000000|77.725000||
B|INFQ|20260414|10:02:44|S|22.000000|13.490000||
B|IONZ|20260414|10:02:44|S|606.000000|15.899500||
B|JOBY|20260414|10:02:44|S|70.000000|8.767100||
B|META|20260414|10:02:44|S|100.000000|650.090000||
B|MRVL|20260414|10:02:44|S|50.000000|131.900000||
B|MSTZ|20260414|10:02:44|S|50.000000|9.300000||
B|MU|20260414|10:02:44|S|40.000000|431.030000||
B|OKLO|20260414|10:02:44|S|3.000000|57.480000||
B|OKLO|20260414|10:02:44|S|400.000000|57.510000||
B|QBTS|20260414|10:02:44|S|50.000000|16.325000||
B|SANA|20260414|10:02:44|S|200.000000|3.705000||
B|SNAL|20260414|10:02:44|S|6.000000|1.160000||
B|SNDK|20260414|10:02:44|S|5.000000|911.230000||
B|TSLA|20260414|10:02:44|S|121.000000|358.900000||
B|TVTX|20260414|10:02:44|S|1200.000000|40.890000||
B|XNDU|20260414|10:02:44|S|400.000000|14.810000||
B|BABA|20260414|10:02:45|S|6.000000|130.130000||
B|CDW|20260414|10:02:45|S|700.000000|131.440000||
B|CRCL|20260414|10:02:45|S|2.000000|105.950000||
B|CRDO|20260414|10:02:45|S|55.000000|151.340000||
B|GRAB|20260414|10:02:45|S|20.000000|3.830000||
B|HOOD|20260414|10:02:45|S|1.000000|77.726900||
B|HUBC|20260414|10:02:45|S|2000.000000|0.122700||
B|INTC|20260414|10:02:45|S|200.000000|63.849000||
B|IVW|20260414|10:02:45|S|1.000000|123.349300||
B|JNUG|20260414|10:02:45|S|100.000000|243.090000||
B|JNUG|20260414|10:02:45|S|300.000000|243.240000||
B|NBIS|20260414|10:02:45|S|5.000000|159.380000||
B|OLPX|20260414|10:02:45|S|25.000000|2.020000||
B|SNAL|20260414|10:02:45|S|10.000000|1.160000||
B|SNAL|20260414|10:02:45|S|70.000000|1.160000||
B|SNAL|20260414|10:02:45|S|487.000000|1.160000||
B|SNXX|20260414|10:02:45|S|30.000000|71.980000||
B|AMD|20260414|10:02:46|S|21.000000|247.320000||
B|BABA|20260414|10:02:46|S|4.000000|130.125000||
B|BABA|20260414|10:02:46|S|4.000000|130.130000||
B|BABA|20260414|10:02:46|S|5.000000|130.125000||
B|BMNR|20260414|10:02:46|S|200.000000|22.675000||
B|HOOD|20260414|10:02:46|S|10.000000|77.698500||
B|IONQ|20260414|10:02:46|S|200.000000|34.100000||
B|ORCL|20260414|10:02:46|S|5.000000|163.560000||
B|QTUM|20260414|10:02:46|S|10.000000|120.740000||
B|SKYT|20260414|10:02:46|S|1138.000000|30.800000||
B|SOXS|20260414|10:02:46|S|40.000000|22.269300||
B|TSLA|20260414|10:02:46|S|2.000000|358.950000||
B|ASTS|20260414|10:02:47|S|5.000000|91.310000||
B|BA|20260414|10:02:47|S|10.000000|224.245000||
B|BABA|20260414|10:02:47|S|6.000000|130.125000||
B|BTDR|20260414|10:02:47|S|150.000000|11.695400||
B|CWVX|20260414|10:02:47|S|197.000000|42.000000||
B|HUBC|20260414|10:02:47|S|4900.000000|0.122700||
B|IONZ|20260414|10:02:47|S|184.000000|15.899300||
B|IREN|20260414|10:02:47|S|10.000000|45.974800||
B|NVDA|20260414|10:02:47|S|100.000000|191.805000||
B|SMR|20260414|10:02:47|S|96.000000|10.469300||
B|SNAL|20260414|10:02:47|S|200.000000|1.169900||
B|SPY|20260414|10:02:47|S|40.000000|689.750000||
B|TSLA|20260414|10:02:47|S|10.000000|359.060000||
B|TSLA|20260414|10:02:47|S|20.000000|358.980000||
B|AMZN|20260414|10:02:48|S|18.000000|246.515000||
B|APLS|20260414|10:02:48|S|100.000000|40.810000||
B|BABA|20260414|10:02:48|S|7.000000|130.130000||
B|BE|20260414|10:02:48|S|102.000000|206.580000||
B|HTT|20260414|10:02:48|S|200.000000|2.610000||
B|IBIT|20260414|10:02:48|S|100.000000|42.805000||
B|INFQ|20260414|10:02:48|S|500.000000|13.650000||
B|JOBY|20260414|10:02:48|S|100.000000|8.767100||
B|LAES|20260414|10:02:48|S|60.000000|2.389700||
B|MU|20260414|10:02:48|S|50.000000|431.020000||
B|ORCL|20260414|10:02:48|S|40.000000|163.550000||
B|RGTI|20260414|10:02:48|S|161.000000|17.155000||
B|SIDU|20260414|10:02:48|S|400.000000|5.005000||
B|SIDU|20260414|10:02:48|S|500.000000|5.010000||
B|SNDK|20260414|10:02:48|S|244.000000|912.235000||
B|SPME|20260414|10:02:48|S|1.000000|24.820000||
B|AA|20260414|10:02:49|S|10.000000|72.740000||
B|BB|20260414|10:02:49|S|1.000000|3.935000||
B|CAR|20260414|10:02:49|S|1.000000|346.755000||
B|DAL|20260414|10:02:49|S|390.000000|70.355000||
B|HUBC|20260414|10:02:49|S|3200.000000|0.123500||
B|IONZ|20260414|10:02:49|S|22.000000|15.890000||
B|MU|20260414|10:02:49|S|100.000000|431.090000||
B|NET|20260414|10:02:49|S|181.000000|180.740000||
B|NVDA|20260414|10:02:49|S|20.000000|191.805000||
B|SNAL|20260414|10:02:49|S|251.000000|1.175000||
B|SOXS|20260414|10:02:49|S|448.000000|22.257400||
B|SPXU|20260414|10:02:49|S|30.000000|47.525000||
B|TSM|20260414|10:02:49|S|20.000000|375.066300||
B|ZSL|20260414|10:02:49|S|300.000000|20.385000||
B|ADSK|20260414|10:02:50|S|21.000000|227.260000||
B|AEHR|20260414|10:02:50|S|40.000000|69.710000||
B|AMZN|20260414|10:02:50|S|2.000000|246.485000||
B|AMZN|20260414|10:02:50|S|3.000000|246.489300||
B|ASTS|20260414|10:02:50|S|1.000000|91.295000||
B|BHP|20260414|10:02:50|S|20.000000|79.470000||
B|EAF|20260414|10:02:50|S|20.000000|6.920000||
B|GTLS|20260414|10:02:50|S|300.000000|207.745000||
B|INFQ|20260414|10:02:50|S|250.000000|13.620000||
B|INTC|20260414|10:02:50|S|10.000000|63.900000||
B|MSFT|20260414|10:02:50|S|60.000000|390.440000||
B|OKLO|20260414|10:02:50|S|15.000000|57.555000||
B|QQQ|20260414|10:02:50|S|4.000000|621.970000||
B|QVAL|20260414|10:02:50|S|278.000000|53.930000||
B|SCCO|20260414|10:02:50|S|100.000000|197.190000||
B|SMR|20260414|10:02:50|S|10.000000|10.460000||
B|TSLA|20260414|10:02:50|S|80.000000|359.005000||
B|TSLA|20260414|10:02:50|S|80.000000|359.005000||
B|ARM|20260414|10:02:51|S|30.000000|158.470000||
B|ARM|20260414|10:02:51|S|515.000000|158.500000||
B|BBGI|20260414|10:02:51|S|136.000000|11.940000||
B|CRM|20260414|10:02:51|S|30.000000|173.710000||
B|CRWV|20260414|10:02:51|S|62.000000|116.260000||
B|GOOGL|20260414|10:02:51|S|100.000000|326.730000||
B|GOOGL|20260414|10:02:51|S|100.000000|326.758600||
B|IBIT|20260414|10:02:51|S|3.000000|42.809300||
B|IONQ|20260414|10:02:51|S|100.000000|34.130000||
B|NVDA|20260414|10:02:51|S|1.000000|191.790000||
B|PNC|20260414|10:02:51|S|15.000000|220.220000||
B|RCAT|20260414|10:02:51|S|500.000000|13.129100||
B|SMR|20260414|10:02:51|S|1.000000|10.450000||
B|SMR|20260414|10:02:51|S|3.000000|10.450000||
B|SMR|20260414|10:02:51|S|65.000000|10.450000||
B|SMR|20260414|10:02:51|S|66.000000|10.445000||
B|TMC|20260414|10:02:51|S|100.000000|4.715000||
B|TSLL|20260414|10:02:51|S|90.000000|11.215000||
B|AMZN|20260414|10:02:52|S|400.000000|246.420000||
B|CCI|20260414|10:02:52|S|2.000000|85.290000||
B|CIFR|20260414|10:02:52|S|100.000000|18.540000||
B|CRCG|20260414|10:02:52|S|5.000000|3.210000||
B|CRCG|20260414|10:02:52|S|5.000000|3.210000||
B|CRCG|20260414|10:02:52|S|10.000000|3.210000||
B|GDXU|20260414|10:02:52|S|100.000000|267.610000||
B|GLD|20260414|10:02:52|S|300.000000|441.040000||
B|GOOGL|20260414|10:02:52|S|2.000000|326.747800||
B|INFQ|20260414|10:02:52|S|120.000000|13.575000||
B|IONQ|20260414|10:02:52|S|200.000000|34.068800||
B|IREN|20260414|10:02:52|S|100.000000|45.960000||
B|META|20260414|10:02:52|S|1.000000|650.290000||
B|META|20260414|10:02:52|S|100.000000|650.280000||
B|META|20260414|10:02:52|S|100.000000|650.301500||
B|RKLB|20260414|10:02:52|S|150.000000|72.020000||
B|SMR|20260414|10:02:52|S|1.000000|10.440000||
B|SMR|20260414|10:02:52|S|300.000000|10.445000||
B|TSLA|20260414|10:02:52|S|24.000000|359.020000||
B|AMD|20260414|10:02:53|S|100.000000|247.330000||
B|BLSH|20260414|10:02:53|S|82.000000|39.910000||
B|GME|20260414|10:02:53|S|20.000000|23.665000||
B|LYV|20260414|10:02:53|S|80.000000|166.630000||
B|MARA|20260414|10:02:53|S|980.000000|10.730000||
B|META|20260414|10:02:53|S|7.000000|650.260000||
B|PL|20260414|10:02:53|S|20.000000|32.140000||
B|SMR|20260414|10:02:53|S|38.000000|10.430000||
B|SNAL|20260414|10:02:53|S|821.000000|1.179900||
B|TSLA|20260414|10:02:53|S|50.000000|358.970000||
B|VZ|20260414|10:02:53|S|10.000000|44.659300||
B|ZIM|20260414|10:02:53|S|1.000000|26.520000||
B|BLSH|20260414|10:02:54|S|70.000000|39.910000||
B|CRCG|20260414|10:02:54|S|5.000000|3.200000||
B|HOOD|20260414|10:02:54|S|3.000000|77.598800||
B|IBIT|20260414|10:02:54|S|400.000000|42.787100||
B|IONZ|20260414|10:02:54|S|100.000000|15.950000||
B|MU|20260414|10:02:54|S|14.000000|430.540000||
B|PL|20260414|10:02:54|S|9.000000|32.130000||
B|RJF|20260414|10:02:54|S|40.000000|152.410000||
B|SNAL|20260414|10:02:54|S|155.000000|1.185000||
B|SOXL|20260414|10:02:54|S|100.000000|80.965000||
B|SOXS|20260414|10:02:54|S|200.000000|22.277400||
B|U|20260414|10:02:54|S|100.000000|23.190000||
B|ALGM|20260414|10:02:55|S|200.000000|38.095000||
B|ASTS|20260414|10:02:55|S|1.000000|91.260000||
B|COIN|20260414|10:02:55|S|94.000000|184.026400||
B|FIGR|20260414|10:02:55|S|500.000000|36.250000||
B|HWM|20260414|10:02:55|S|60.000000|258.801300||
B|MARA|20260414|10:02:55|S|100.000000|10.735000||
B|NVDA|20260414|10:02:55|S|10.000000|191.760000||
B|NVDA|20260414|10:02:55|S|100.000000|191.760000||
B|OKLO|20260414|10:02:55|S|300.000000|57.470000||
B|SHLS|20260414|10:02:55|S|100.000000|6.710000||
B|SMR|20260414|10:02:55|S|10.000000|10.420000||
B|SNAL|20260414|10:02:55|S|10.000000|1.185000||
B|SNAL|20260414|10:02:55|S|500.000000|1.190000||
B|SNDK|20260414|10:02:55|S|5.000000|911.390000||
B|SOXS|20260414|10:02:55|S|7.000000|22.280000||
B|T|20260414|10:02:55|S|1.000000|25.195000||
B|AAPL|20260414|10:02:56|S|1.000000|259.855000||
B|ASTX|20260414|10:02:56|S|133.000000|42.840000||
B|BOXX|20260414|10:02:56|S|162.000000|116.305000||
B|CRML|20260414|10:02:56|S|400.000000|9.079300||
B|FRMI|20260414|10:02:56|S|100.000000|5.315000||
B|MU|20260414|10:02:56|S|2.000000|430.580000||
B|NKE|20260414|10:02:56|S|10.000000|43.255000||
B|RXRX|20260414|10:02:56|S|2.000000|3.480000||
B|SATL|20260414|10:02:56|S|100.000000|6.865000||
B|SMR|20260414|10:02:56|S|1.000000|10.410000||
B|SNAL|20260414|10:02:56|S|42.000000|1.189900||
B|TSLA|20260414|10:02:56|S|1.000000|358.860000||
B|ABNB|20260414|10:02:57|S|1.000000|133.000000||
B|BTBT|20260414|10:02:57|S|20.000000|1.510000||
B|CRWV|20260414|10:02:57|S|10.000000|116.222200||
B|GDXU|20260414|10:02:57|S|8.000000|267.800000||
B|GLD|20260414|10:02:57|S|5.000000|441.060000||
B|META|20260414|10:02:57|S|40.000000|650.090000||
B|OKLO|20260414|10:02:57|S|10.000000|57.270000||
B|PLTR|20260414|10:02:57|S|5.000000|136.295000||
B|RGTI|20260414|10:02:57|S|100.000000|17.115000||
B|RKLB|20260414|10:02:57|S|2.000000|71.900000||
B|RKLB|20260414|10:02:57|S|9.000000|71.930000||
B|SMR|20260414|10:02:57|S|50.000000|10.407600||
B|SOXS|20260414|10:02:57|S|500.000000|22.279300||
B|SPY|20260414|10:02:57|S|280.000000|689.760000||
B|UAL|20260414|10:02:57|S|200.000000|97.470000||
B|WDC|20260414|10:02:57|S|9.000000|348.010000||
B|AAPL|20260414|10:02:58|S|20.000000|259.865000||
B|AGRO|20260414|10:02:58|S|20.000000|13.970000||
B|ARE|20260414|10:02:58|S|21.000000|44.830000||
B|BMNR|20260414|10:02:58|S|200.000000|22.685000||
B|DVN|20260414|10:02:58|S|12.000000|46.035000||
B|IONQ|20260414|10:02:58|S|12.000000|34.020000||
B|IONQ|20260414|10:02:58|S|25.000000|34.020000||
B|IREN|20260414|10:02:58|S|10.000000|45.967500||
B|MSFT|20260414|10:02:58|S|50.000000|390.450000||
B|NASA|20260414|10:02:58|S|100.000000|28.850000||
B|NBIS|20260414|10:02:58|S|5.000000|159.350000||
B|OKLO|20260414|10:02:58|S|9.000000|57.280000||
B|OKLO|20260414|10:02:58|S|50.000000|57.280000||
B|POET|20260414|10:02:58|S|100.000000|7.145000||
B|SMCI|20260414|10:02:58|S|20.000000|26.885000||
B|TGT|20260414|10:02:58|S|70.000000|117.629100||
B|TSLA|20260414|10:02:58|S|40.000000|358.925000||
B|VITL|20260414|10:02:58|S|1.000000|12.978800||
B|WDAY|20260414|10:02:58|S|20.000000|118.860000||
B|ZS|20260414|10:02:58|S|3.000000|122.189400||
B|AMZN|20260414|10:02:59|S|4.000000|246.470000||
B|AVT|20260414|10:02:59|S|19.000000|73.630000||
B|BE|20260414|10:02:59|S|174.000000|207.440000||
B|CRCA|20260414|10:02:59|S|200.000000|48.440000||
B|CRCA|20260414|10:02:59|S|844.000000|48.444500||
B|CRCL|20260414|10:02:59|S|187.000000|105.540000||
B|CRWD|20260414|10:02:59|S|100.000000|400.505000||
B|CRWV|20260414|10:02:59|S|82.000000|116.340000||
B|GSAT|20260414|10:02:59|S|17.000000|79.619400||
B|ORCL|20260414|10:02:59|S|10.000000|163.460000||
B|OXY|20260414|10:02:59|S|5.000000|56.060000||
B|OXY|20260414|10:02:59|S|750.000000|56.070000||
B|PLTR|20260414|10:02:59|S|100.000000|136.330000||
B|SEDG|20260414|10:02:59|S|68.000000|44.160000||
B|SEGG|20260414|10:02:59|S|1000.000000|0.512400||
B|TTWO|20260414|10:02:59|S|2.000000|205.830000||
B|USO|20260414|10:02:59|S|200.000000|125.115000||
B|WFC|20260414|10:02:59|S|20.000000|82.580000||
B|ZM|20260414|10:02:59|S|5.000000|82.110000||
B|ZTO|20260414|10:02:59|S|50.000000|25.005000||
B|AAPL|20260414|10:03:00|S|171.000000|259.825000||
B|BBAI|20260414|10:03:00|S|2.000000|3.555000||
B|BE|20260414|10:03:00|S|200.000000|207.650000||
B|BITX|20260414|10:03:00|S|50.000000|18.170000||
B|CRWV|20260414|10:03:00|S|82.000000|116.410000||
B|IMXI|20260414|10:03:00|S|20.000000|15.895000||
B|INFQ|20260414|10:03:00|S|100.000000|13.550000||
B|IRDM|20260414|10:03:00|S|550.000000|35.540000||
B|OKLO|20260414|10:03:00|S|100.000000|57.320000||
B|PCG|20260414|10:03:00|S|100.000000|17.790000||
B|SE|20260414|10:03:00|S|100.000000|89.330000||
B|SNAL|20260414|10:03:00|S|600.000000|1.230000||
B|VGT|20260414|10:03:00|S|10.000000|762.630000||
B|AMKR|20260414|10:03:01|S|20.000000|61.245000||
B|IREN|20260414|10:03:01|S|10.000000|46.004900||
B|NFXL|20260414|10:03:01|S|140.000000|35.358800||
B|ORCL|20260414|10:03:01|S|5.000000|163.410000||
B|ROLR|20260414|10:03:01|S|40.000000|8.150000||
B|SATL|20260414|10:03:01|S|100.000000|6.865000||
B|SE|20260414|10:03:01|S|20.000000|89.290000||
B|SNAL|20260414|10:03:01|S|50.000000|1.180000||
B|SNAL|20260414|10:03:01|S|70.000000|1.190000||
B|SOXS|20260414|10:03:01|S|2.000000|22.279300||
B|SOXS|20260414|10:03:01|S|100.000000|22.277400||
B|ZBH|20260414|10:03:01|S|20.000000|96.795000||
B|ASTS|20260414|10:03:02|S|13.000000|91.180000||
B|CRCL|20260414|10:03:02|S|14.000000|105.505000||
B|INTU|20260414|10:03:02|S|5.000000|370.320000||
B|JBGS|20260414|10:03:02|S|533.000000|14.970000||
B|MU|20260414|10:03:02|S|100.000000|430.790000||
B|NOK|20260414|10:03:02|S|100.000000|10.285000||
B|OMSE|20260414|10:03:02|S|25.000000|4.710000||
B|ROLR|20260414|10:03:02|S|72.000000|8.140000||
B|SMCI|20260414|10:03:02|S|100.000000|26.895000||
B|SNAL|20260414|10:03:02|S|1.000000|1.189900||
B|SNAL|20260414|10:03:02|S|100.000000|1.189700||
B|SNAL|20260414|10:03:02|S|3005.000000|1.189900||
B|SPY|20260414|10:03:02|S|80.000000|689.765000||
B|UAL|20260414|10:03:02|S|100.000000|97.465000||
B|UNHG|20260414|10:03:02|S|100.000000|13.885000||
B|APRE|20260414|10:03:03|S|4800.000000|0.865000||
B|ASTS|20260414|10:03:03|S|100.000000|91.125000||
B|AXTI|20260414|10:03:03|S|100.000000|63.105000||
B|CAR|20260414|10:03:03|S|15.000000|348.980000||
B|CRCL|20260414|10:03:03|S|106.000000|105.550000||
B|CRWV|20260414|10:03:03|S|10.000000|116.250000||
B|GDX|20260414|10:03:03|S|300.000000|101.385000||
B|HUT|20260414|10:03:03|S|140.000000|72.190000||
B|NBIS|20260414|10:03:03|S|95.000000|159.470000||
B|PATH|20260414|10:03:03|S|100.000000|9.995000||
B|QBTS|20260414|10:03:03|S|40.000000|16.335000||
B|RIOT|20260414|10:03:03|S|6.000000|18.440000||
B|RIOT|20260414|10:03:03|S|120.000000|18.442400||
B|ROLR|20260414|10:03:03|S|1.000000|8.200000||
B|SNAL|20260414|10:03:03|S|5.000000|1.189900||
B|SPY|20260414|10:03:03|S|620.000000|689.760000||
B|ZTO|20260414|10:03:03|S|56.000000|25.010000||
B|CCO|20260414|10:03:04|S|25.000000|2.380000||
B|GDXU|20260414|10:03:04|S|8.000000|267.830000||
B|GDXU|20260414|10:03:04|S|92.000000|267.821000||
B|HD|20260414|10:03:04|S|3.000000|341.015000||
B|IREN|20260414|10:03:04|S|62.000000|46.010000||
B|ORCL|20260414|10:03:04|S|100.000000|163.310000||
B|ORCL|20260414|10:03:04|S|200.000000|163.320000||
B|PLTR|20260414|10:03:04|S|74.000000|136.400000||
B|SBET|20260414|10:03:04|S|20.000000|7.400000||
B|SCHW|20260414|10:03:04|S|1.000000|98.250000||
B|SNAL|20260414|10:03:04|S|666.000000|1.189700||
B|SNAL|20260414|10:03:04|S|1242.000000|1.200000||
B|WTFC|20260414|10:03:04|S|100.000000|146.700000||
B|AAOI|20260414|10:03:05|S|25.000000|144.142800||
B|CRCG|20260414|10:03:05|S|5.000000|3.190000||
B|CRCG|20260414|10:03:05|S|5.000000|3.190000||
B|CRCG|20260414|10:03:05|S|10.000000|3.190000||
B|HOOD|20260414|10:03:05|S|108.000000|77.590000||
B|INTC|20260414|10:03:05|S|100.000000|63.935000||
B|MSFT|20260414|10:03:05|S|1.000000|390.400800||
B|NU|20260414|10:03:05|S|3.000000|15.295000||
B|ROLR|20260414|10:03:05|S|35.000000|8.230000||
B|SCZM|20260414|10:03:05|S|100.000000|9.120000||
B|SNOW|20260414|10:03:05|S|80.000000|135.110000||
B|SOFI|20260414|10:03:05|S|100.000000|17.950000||
B|TSLA|20260414|10:03:05|S|38.000000|358.955000||
B|TSM|20260414|10:03:05|S|15.000000|375.030000||
B|ZM|20260414|10:03:05|S|1.000000|82.110000||
B|ZM|20260414|10:03:05|S|1.000000|82.110000||
B|ASTS|20260414|10:03:06|S|20.000000|90.747600||
B|AXTI|20260414|10:03:06|S|3.000000|63.100000||
B|AXTI|20260414|10:03:06|S|12.000000|63.090000||
B|BE|20260414|10:03:06|S|50.000000|207.565000||
B|BTAI|20260414|10:03:06|S|50.000000|1.045000||
B|CLSE|20260414|10:03:06|S|100.000000|30.195000||
B|CRWV|20260414|10:03:06|S|107.000000|116.100000||
B|IONQ|20260414|10:03:06|S|30.000000|34.027600||
B|IONQ|20260414|10:03:06|S|200.000000|34.019300||
B|PANW|20260414|10:03:06|S|30.000000|161.890000||
B|PLTR|20260414|10:03:06|S|50.000000|136.394600||
B|SEDG|20260414|10:03:06|S|50.000000|44.150000||
B|SMH|20260414|10:03:06|S|100.000000|444.912900||
B|SMR|20260414|10:03:06|S|1.000000|10.400000||
B|SMR|20260414|10:03:06|S|1.000000|10.400000||
B|SMR|20260414|10:03:06|S|1.000000|10.400000||
B|SMR|20260414|10:03:06|S|2.000000|10.405000||
B|SNAL|20260414|10:03:06|S|44.000000|1.200000||
B|SQM|20260414|10:03:06|S|10.000000|88.780000||
B|TSMG|20260414|10:03:06|S|300.000000|33.690000||
B|UNH|20260414|10:03:06|S|10.000000|317.940000||
B|VUG|20260414|10:03:06|S|1.000000|472.410000||
B|AAOI|20260414|10:03:07|S|125.000000|144.140000||
B|ASTX|20260414|10:03:07|S|68.000000|42.407500||
B|BE|20260414|10:03:07|S|200.000000|207.380000||
B|BE|20260414|10:03:07|S|300.000000|207.440000||
B|COIN|20260414|10:03:07|S|30.000000|183.900000||
B|COIN|20260414|10:03:07|S|260.000000|183.904300||
B|CRDO|20260414|10:03:07|S|50.000000|151.280000||
B|CRWV|20260414|10:03:07|S|24.000000|116.070000||
B|EWT|20260414|10:03:07|S|4.000000|79.529300||
B|IONQ|20260414|10:03:07|S|50.000000|34.025000||
B|MSFT|20260414|10:03:07|S|10.000000|390.438000||
B|NFLX|20260414|10:03:07|S|20.000000|104.525000||
B|NVDA|20260414|10:03:07|S|30.000000|191.600700||
B|PAYP|20260414|10:03:07|S|250.000000|21.480000||
B|RGTZ|20260414|10:03:07|S|100.000000|16.570000||
B|RGTZ|20260414|10:03:07|S|200.000000|16.600000||
B|SMR|20260414|10:03:07|S|1.000000|10.405000||
B|SNAL|20260414|10:03:07|S|20.000000|1.200000||
B|TSEM|20260414|10:03:07|S|18.000000|201.870000||
B|TSLA|20260414|10:03:07|S|5.000000|358.950000||
B|UUUU|20260414|10:03:07|S|20.000000|20.035000||
B|ZS|20260414|10:03:07|S|80.000000|122.030000||
B|AAL|20260414|10:03:08|S|164.000000|12.195000||
B|AAL|20260414|10:03:08|S|232.000000|12.190700||
B|ARCC|20260414|10:03:08|S|100.000000|18.475000||
B|ARCC|20260414|10:03:08|S|150.000000|18.475000||
B|BE|20260414|10:03:08|S|941.000000|207.600000||
B|CRWD|20260414|10:03:08|S|12.000000|400.500000||
B|CRWV|20260414|10:03:08|S|26.000000|116.140000||
B|GIS|20260414|10:03:08|S|200.000000|34.584800||
B|HYPR|20260414|10:03:08|S|1200.000000|1.250000||
B|META|20260414|10:03:08|S|50.000000|650.480000||
B|MRVL|20260414|10:03:08|S|200.000000|131.910000||
B|NVDA|20260414|10:03:08|S|100.000000|191.600000||
B|NVDA|20260414|10:03:08|S|100.000000|191.600600||
B|NVO|20260414|10:03:08|S|3.000000|38.755000||
B|ORCL|20260414|10:03:08|S|10.000000|163.260000||
B|QXO|20260414|10:03:08|S|600.000000|23.050000||
B|SNAL|20260414|10:03:08|S|200.000000|1.199900||
B|TSLA|20260414|10:03:08|S|8.000000|358.970000||
B|ZM|20260414|10:03:08|S|1.000000|82.095000||
B|AAL|20260414|10:03:09|S|45.000000|12.190700||
B|AMC|20260414|10:03:09|S|25.000000|1.470000||
B|BMNR|20260414|10:03:09|S|207.000000|22.665000||
B|CIEN|20260414|10:03:09|S|2.000000|463.580000||
B|ENPH|20260414|10:03:09|S|60.000000|31.640000||
B|FUFU|20260414|10:03:09|S|90.000000|2.325000||
B|IBIT|20260414|10:03:09|S|20.000000|42.797400||
B|INTC|20260414|10:03:09|S|10.000000|63.870000||
B|IONQ|20260414|10:03:09|S|2000.000000|34.010000||
B|LITE|20260414|10:03:09|S|2.000000|841.780000||
B|MITT|20260414|10:03:09|S|31.000000|7.950000||
B|MRVL|20260414|10:03:09|S|100.000000|131.850000||
B|MRVL|20260414|10:03:09|S|200.000000|131.850000||
B|ORCL|20260414|10:03:09|S|100.000000|163.298600||
B|SOXS|20260414|10:03:09|S|10.000000|22.299900||
B|UMAC|20260414|10:03:09|S|75.000000|13.950000||
B|UUUU|20260414|10:03:09|S|10.000000|20.035000||
B|AAL|20260414|10:03:10|S|40.000000|12.190700||
B|AAOI|20260414|10:03:10|S|56.000000|143.920000||
B|AMD|20260414|10:03:10|S|50.000000|247.030000||
B|BMNU|20260414|10:03:10|S|10.000000|2.260000||
B|BMNU|20260414|10:03:10|S|15.000000|2.260000||
B|DELL|20260414|10:03:10|S|8.000000|182.750000||
B|DIS|20260414|10:03:10|S|10.000000|101.930000||
B|DLX|20260414|10:03:10|S|200.000000|29.130000||
B|GSAT|20260414|10:03:10|S|20.000000|79.636000||
B|INTC|20260414|10:03:10|S|20.000000|63.869300||
B|LAES|20260414|10:03:10|S|50.000000|2.380000||
B|META|20260414|10:03:10|S|14.000000|650.480000||
B|META|20260414|10:03:10|S|50.000000|650.480000||
B|NVDA|20260414|10:03:10|S|200.000000|191.495000||
B|NXST|20260414|10:03:10|S|1.000000|188.540000||
B|RGTI|20260414|10:03:10|S|100.000000|17.005000||
B|RZLV|20260414|10:03:10|S|7.000000|2.640000||
B|SMR|20260414|10:03:10|S|1.000000|10.400000||
B|SMR|20260414|10:03:10|S|2.000000|10.390000||
B|SMR|20260414|10:03:10|S|2.000000|10.400000||
B|SMR|20260414|10:03:10|S|5.000000|10.400000||
B|SMR|20260414|10:03:10|S|10.000000|10.380000||
B|SMR|20260414|10:03:10|S|21.000000|10.400000||
B|SNAL|20260414|10:03:10|S|130.000000|1.220000||
B|TSM|20260414|10:03:10|S|3.000000|374.807000||
B|VTGN|20260414|10:03:10|S|150.000000|0.609000||
B|ZM|20260414|10:03:10|S|1.000000|82.075000||
B|AAL|20260414|10:03:11|S|32.000000|12.190700||
B|AMZN|20260414|10:03:11|S|50.000000|246.339000||
B|GLXY|20260414|10:03:11|S|100.000000|23.907700||
B|GOOGL|20260414|10:03:11|S|9.000000|326.698300||
B|IREN|20260414|10:03:11|S|400.000000|45.899600||
B|LYV|20260414|10:03:11|S|100.000000|166.610000||
B|MRVL|20260414|10:03:11|S|300.000000|131.800000||
B|MSFT|20260414|10:03:11|S|50.000000|390.440000||
B|NFLX|20260414|10:03:11|S|10.000000|104.505000||
B|NFLX|20260414|10:03:11|S|400.000000|104.500000||
B|ORCL|20260414|10:03:11|S|2.000000|163.240000||
B|QQQ|20260414|10:03:11|S|200.000000|621.788600||
B|QQQM|20260414|10:03:11|S|1.000000|255.999100||
B|RGTI|20260414|10:03:11|S|140.000000|16.965000||
B|RXRX|20260414|10:03:11|S|10.000000|3.480000||
B|SNAL|20260414|10:03:11|S|1.000000|1.229700||
B|TWLO|20260414|10:03:11|S|4.000000|125.100000||
B|CCJ|20260414|10:03:12|S|100.000000|115.695000||
B|CCJ|20260414|10:03:12|S|520.000000|115.780000||
B|CCJ|20260414|10:03:12|S|1501.000000|115.790000||
B|CHKP|20260414|10:03:12|S|100.000000|140.940000||
B|ENPH|20260414|10:03:12|S|280.000000|31.630000||
B|MICC|20260414|10:03:12|S|20.000000|14.275000||
B|MRNA|20260414|10:03:12|S|20.000000|50.060000||
B|MU|20260414|10:03:12|S|700.000000|430.510000||
B|NBXG|20260414|10:03:12|S|100.000000|14.025000||
B|NOW|20260414|10:03:12|S|3.000000|89.104700||
B|NVDA|20260414|10:03:12|S|75.000000|191.475000||
B|RCAT|20260414|10:03:12|S|200.000000|13.045000||
B|RGTU|20260414|10:03:12|S|200.000000|20.570000||
B|SLV|20260414|10:03:12|S|2.000000|71.010700||
B|SNAL|20260414|10:03:12|S|121.000000|1.228900||
B|SNAL|20260414|10:03:12|S|121.000000|1.229900||
B|SNAL|20260414|10:03:12|S|744.000000|1.229700||
B|SNAL|20260414|10:03:12|S|908.000000|1.220000||
B|SNAL|20260414|10:03:12|S|6831.000000|1.230000||
B|SPY|20260414|10:03:12|S|10.000000|689.655000||
B|TSLA|20260414|10:03:12|S|50.000000|358.780000||
B|VXX|20260414|10:03:12|S|61.000000|28.935000||
B|VXX|20260414|10:03:12|S|100.000000|28.930000||
B|VXX|20260414|10:03:12|S|200.000000|28.925000||
B|ZM|20260414|10:03:12|S|1.000000|82.060000||
B|BBAI|20260414|10:03:13|S|15.000000|3.535000||
B|CRWV|20260414|10:03:13|S|2.000000|115.890000||
B|DFUV|20260414|10:03:13|S|1.000000|50.320000||
B|IGV|20260414|10:03:13|S|50.000000|79.749300||
B|LCID|20260414|10:03:13|S|300.000000|9.205000||
B|MAGS|20260414|10:03:13|S|40.000000|62.777500||
B|NAK|20260414|10:03:13|S|2000.000000|1.875000||
B|NVDA|20260414|10:03:13|S|13.000000|191.475000||
B|NVDA|20260414|10:03:13|S|25.000000|191.475000||
B|OKLO|20260414|10:03:13|S|100.000000|57.200000||
B|ORCL|20260414|10:03:13|S|10.000000|163.260000||
B|ORCL|20260414|10:03:13|S|40.000000|163.260000||
B|ORCL|20260414|10:03:13|S|50.000000|163.260000||
B|PLTR|20260414|10:03:13|S|20.000000|136.240000||
B|QQQ|20260414|10:03:13|S|320.000000|621.760000||
B|SNDK|20260414|10:03:13|S|4.000000|911.009000||
B|SNDK|20260414|10:03:13|S|6.000000|911.149000||
B|SNDK|20260414|10:03:13|S|16.000000|911.140000||
B|SOFI|20260414|10:03:13|S|10.000000|17.900000||
B|AAL|20260414|10:03:14|S|50.000000|12.195000||
B|ADBE|20260414|10:03:14|S|5.000000|239.940000||
B|AMD|20260414|10:03:14|S|2.000000|247.025000||
B|APP|20260414|10:03:14|S|3.000000|430.360000||
B|CAR|20260414|10:03:14|S|5.000000|348.140000||
B|CRWV|20260414|10:03:14|S|39.000000|115.860000||
B|INFQ|20260414|10:03:14|S|190.000000|13.410000||
B|NOW|20260414|10:03:14|S|10.000000|89.080000||
B|NVDA|20260414|10:03:14|S|2.000000|191.485000||
B|PLTR|20260414|10:03:14|S|30.000000|136.270000||
B|QCOM|20260414|10:03:14|S|50.000000|131.345000||
B|SMPL|20260414|10:03:14|S|300.000000|11.210000||
B|SMR|20260414|10:03:14|S|10.000000|10.395000||
B|SNDK|20260414|10:03:14|S|1.000000|911.520000||
B|SNDK|20260414|10:03:14|S|2.000000|911.620000||
B|SOXS|20260414|10:03:14|S|100.000000|22.317400||
B|SPYD|20260414|10:03:14|S|4.000000|45.729300||
B|TSLL|20260414|10:03:14|S|4.000000|11.209300||
B|AA|20260414|10:03:15|S|5.000000|72.450000||
B|AA|20260414|10:03:15|S|5.000000|72.453400||
B|BITO|20260414|10:03:15|S|3000.000000|10.365000||
B|CCJ|20260414|10:03:15|S|300.000000|115.780000||
B|CCJ|20260414|10:03:15|S|400.000000|115.790000||
B|CCJ|20260414|10:03:15|S|520.000000|115.790000||
B|CRWV|20260414|10:03:15|S|7.000000|115.870000||
B|DLX|20260414|10:03:15|S|330.000000|29.130000||
B|META|20260414|10:03:15|S|20.000000|650.420000||
B|ORCL|20260414|10:03:15|S|31.000000|163.320000||
B|SNAL|20260414|10:03:15|S|1.000000|1.225000||
B|SNAL|20260414|10:03:15|S|404.000000|1.225000||
B|SNAL|20260414|10:03:15|S|3279.000000|1.220000||
B|SOXS|20260414|10:03:15|S|300.000000|22.299300||
B|TER|20260414|10:03:15|S|16.000000|363.610000||
B|TSLA|20260414|10:03:15|S|100.000000|358.850000||
B|ZM|20260414|10:03:15|S|1.000000|82.055000||
B|DELL|20260414|10:03:16|S|200.000000|182.740000||
B|DNA|20260414|10:03:16|S|600.000000|7.030000||
B|DNA|20260414|10:03:16|S|672.000000|7.030000||
B|ETN|20260414|10:03:16|S|29.000000|402.972500||
B|FLY|20260414|10:03:16|S|50.000000|36.900000||
B|MRVL|20260414|10:03:16|S|400.000000|131.880000||
B|NBIS|20260414|10:03:16|S|10.000000|159.360000||
B|ORCL|20260414|10:03:16|S|37.000000|163.350000||
B|ORCL|20260414|10:03:16|S|100.000000|163.470000||
B|ORCL|20260414|10:03:16|S|100.000000|163.530000||
B|QBTS|20260414|10:03:16|S|80.000000|16.250000||
B|RKLB|20260414|10:03:16|S|3.000000|71.790000||
B|SNAL|20260414|10:03:16|S|2.000000|1.220000||
B|SNAL|20260414|10:03:16|S|22.000000|1.220000||
B|SNAL|20260414|10:03:16|S|33.000000|1.220000||
B|SNAL|20260414|10:03:16|S|50.000000|1.220000||
B|SNAL|20260414|10:03:16|S|65.000000|1.220000||
B|TSLA|20260414|10:03:16|S|10.000000|358.880000||
B|TSLA|20260414|10:03:16|S|25.000000|358.885000||
B|AMC|20260414|10:03:17|S|25.000000|1.470000||
B|AMZN|20260414|10:03:17|S|100.000000|246.188800||
B|CRWV|20260414|10:03:17|S|100.000000|115.840000||
B|HHH|20260414|10:03:17|S|8.000000|64.840000||
B|IMAX|20260414|10:03:17|S|13.000000|37.120000||
B|MRVL|20260414|10:03:17|S|80.000000|131.870000||
B|MSTR|20260414|10:03:17|S|44.000000|141.130000||
B|NOW|20260414|10:03:17|S|15.000000|89.080000||
B|NVDA|20260414|10:03:17|S|200.000000|191.505000||
B|ORCL|20260414|10:03:17|S|2.000000|163.456800||
B|ORCL|20260414|10:03:17|S|14.000000|163.392200||
B|SNAL|20260414|10:03:17|S|3128.000000|1.229700||
B|SNAL|20260414|10:03:17|S|10289.000000|1.220000||
B|SOXS|20260414|10:03:17|S|100.000000|22.277400||
B|AAL|20260414|10:03:18|S|25.000000|12.215000||
B|AAPL|20260414|10:03:18|S|2.000000|259.765000||
B|ACHC|20260414|10:03:18|S|50.000000|26.800000||
B|AMPG|20260414|10:03:18|S|100.000000|2.110000||
B|AMZN|20260414|10:03:18|S|8.000000|246.218300||
B|ATKR|20260414|10:03:18|S|2.000000|68.760000||
B|COHX|20260414|10:03:18|S|27.000000|40.090000||
B|CRWV|20260414|10:03:18|S|24.000000|115.880000||
B|KALU|20260414|10:03:18|S|1.000000|142.620000||
B|NVDA|20260414|10:03:18|S|5.000000|191.510700||
B|OPTX|20260414|10:03:18|S|1000.000000|10.630000||
B|ORCL|20260414|10:03:18|S|34.000000|163.440000||
B|QQQM|20260414|10:03:18|S|1.000000|256.029300||
B|SIF|20260414|10:03:18|S|5.000000|15.620000||
B|SMR|20260414|10:03:18|S|67.000000|10.409900||
B|SNAL|20260414|10:03:18|S|100.000000|1.219900||
B|TIPZ|20260414|10:03:18|S|21.000000|53.425000||
B|VC|20260414|10:03:18|S|1.000000|94.860000||
B|AAL|20260414|10:03:19|S|250.000000|12.215000||
B|ALB|20260414|10:03:19|S|2.000000|186.900000||
B|BE|20260414|10:03:19|S|75.000000|207.245000||
B|BE|20260414|10:03:19|S|100.000000|207.200000||
B|CLSK|20260414|10:03:19|S|69.000000|11.495000||
B|MDT|20260414|10:03:19|S|298.000000|88.020000||
B|MDT|20260414|10:03:19|S|1920.000000|88.000000||
B|NAMS|20260414|10:03:19|S|20.000000|36.160000||
B|SEI|20260414|10:03:19|S|6.000000|64.580000||
B|TSLA|20260414|10:03:19|S|80.000000|358.820000||
B|ACHR|20260414|10:03:20|S|69.000000|5.660000||
B|BTU|20260414|10:03:20|S|100.000000|28.130000||
B|GOOGL|20260414|10:03:20|S|10.000000|326.780000||
B|KLIC|20260414|10:03:20|S|1.000000|79.120000||
B|MIRM|20260414|10:03:20|S|120.000000|97.640000||
B|MU|20260414|10:03:20|S|40.000000|430.910000||
B|QQQM|20260414|10:03:20|S|5.000000|256.050000||
B|SNAL|20260414|10:03:20|S|10.000000|1.210000||
B|SNAL|20260414|10:03:20|S|20.000000|1.210000||
B|SNAL|20260414|10:03:20|S|43.000000|1.219800||
B|SNAL|20260414|10:03:20|S|78.000000|1.210000||
B|SNAL|20260414|10:03:20|S|880.000000|1.219900||
B|SNAL|20260414|10:03:20|S|2577.000000|1.219900||
B|SNDK|20260414|10:03:20|S|5.000000|911.750000||
B|SOFI|20260414|10:03:20|S|20.000000|17.895000||
B|XLE|20260414|10:03:20|S|1500.000000|56.045000||
B|GOOGL|20260414|10:03:21|S|100.000000|326.780000||
B|MCD|20260414|10:03:21|S|5.000000|303.075000||
B|META|20260414|10:03:21|S|100.000000|650.235800||
B|MSFT|20260414|10:03:21|S|60.000000|390.450000||
B|NVDA|20260414|10:03:21|S|50.000000|191.550000||
B|RGTI|20260414|10:03:21|S|40.000000|16.965000||
B|RIG|20260414|10:03:21|S|1000.000000|6.500000||
B|SNAL|20260414|10:03:21|S|1.000000|1.219800||
B|SNAL|20260414|10:03:21|S|400.000000|1.219700||
B|SNAL|20260414|10:03:21|S|2000.000000|1.219800||
B|SNYR|20260414|10:03:21|S|447.000000|0.636000||
B|TSLL|20260414|10:03:21|S|300.000000|11.209300||
B|USO|20260414|10:03:21|S|200.000000|125.105000||
B|VIK|20260414|10:03:21|S|94.000000|80.070000||
B|ACN|20260414|10:03:22|S|20.000000|190.510000||
B|AMC|20260414|10:03:22|S|20.000000|1.470000||
B|CRCL|20260414|10:03:22|S|106.000000|105.390000||
B|CSV|20260414|10:03:22|S|1.000000|47.760000||
B|GRAB|20260414|10:03:22|S|700.000000|3.839300||
B|IPX|20260414|10:03:22|S|39.000000|34.090000||
B|MSTR|20260414|10:03:22|S|100.000000|141.090000||
B|NTNX|20260414|10:03:22|S|20.000000|37.470000||
B|OSS|20260414|10:03:22|S|50.000000|8.760000||
B|QQQ|20260414|10:03:22|S|100.000000|621.830000||
B|RGTI|20260414|10:03:22|S|20.000000|16.965000||
B|SJM|20260414|10:03:22|S|59.000000|91.010000||
B|SKYT|20260414|10:03:22|S|7.000000|30.736500||
B|SNAL|20260414|10:03:22|S|10.000000|1.219800||
B|SNAL|20260414|10:03:22|S|10.000000|1.219800||
B|ZM|20260414|10:03:22|S|1.000000|82.100000||
B|AU|20260414|10:03:23|S|100.000000|111.930000||
B|AVGO|20260414|10:03:23|S|6.000000|378.455000||
B|AVT|20260414|10:03:23|S|20.000000|73.720000||
B|CON|20260414|10:03:23|S|20.000000|22.425000||
B|ENPH|20260414|10:03:23|S|50.000000|31.630000||
B|GOOG|20260414|10:03:23|S|20.000000|324.548300||
B|IREN|20260414|10:03:23|S|35.000000|45.860700||
B|META|20260414|10:03:23|S|1.000000|649.825900||
B|MTN|20260414|10:03:23|S|2.000000|128.670000||
B|NBIS|20260414|10:03:23|S|100.000000|159.370000||
B|NOW|20260414|10:03:23|S|25.000000|89.150000||
B|ORCL|20260414|10:03:23|S|20.000000|163.490000||
B|ORCL|20260414|10:03:23|S|50.000000|163.518500||
B|PLTR|20260414|10:03:23|S|100.000000|136.420000||
B|RGTI|20260414|10:03:23|S|100.000000|16.960000||
B|SNAL|20260414|10:03:23|S|107.000000|1.219800||
B|TSLA|20260414|10:03:23|S|40.000000|358.790000||
B|TSLA|20260414|10:03:23|S|50.000000|358.790000||
B|TSLA|20260414|10:03:23|S|80.000000|358.720000||
B|TSLA|20260414|10:03:23|S|100.000000|358.700000||
B|TSLA|20260414|10:03:23|S|200.000000|358.690000||
B|TSLA|20260414|10:03:23|S|200.000000|358.700000||
B|UEC|20260414|10:03:23|S|400.000000|14.119000||
B|COHR|20260414|10:03:24|S|200.000000|304.060000||
B|COHR|20260414|10:03:24|S|600.000000|304.065000||
B|CRCL|20260414|10:03:24|S|100.000000|105.470000||
B|HROW|20260414|10:03:24|S|32.000000|38.056100||
B|IBIT|20260414|10:03:24|S|10.000000|42.789300||
B|IBIT|20260414|10:03:24|S|100.000000|42.789300||
B|IONX|20260414|10:03:24|S|9.000000|27.630000||
B|MAGS|20260414|10:03:24|S|50.000000|62.765000||
B|NVDA|20260414|10:03:24|S|100.000000|191.475000||
B|RKLB|20260414|10:03:24|S|1.000000|71.785000||
B|SNAL|20260414|10:03:24|S|233.000000|1.220000||
B|SNAL|20260414|10:03:24|S|418.000000|1.219700||
B|SNDK|20260414|10:03:24|S|3.000000|911.698200||
B|TGT|20260414|10:03:24|S|30.000000|117.705000||
B|TSLA|20260414|10:03:24|S|34.000000|358.720000||
B|TSLA|20260414|10:03:24|S|300.000000|358.702800||
B|TSLA|20260414|10:03:24|S|300.000000|358.745000||
B|TSLA|20260414|10:03:24|S|726.000000|358.700000||
B|UDOW|20260414|10:03:24|S|50.000000|56.940000||
B|ZM|20260414|10:03:24|S|1.000000|82.100000||
B|ABNB|20260414|10:03:25|S|20.000000|132.910000||
B|BXSL|20260414|10:03:25|S|250.000000|24.029100||
B|GILD|20260414|10:03:25|S|100.000000|140.270000||
B|IONQ|20260414|10:03:25|S|38.000000|33.779000||
B|ITA|20260414|10:03:25|S|5.000000|235.355800||
B|MARA|20260414|10:03:25|S|16.000000|10.725000||
B|NEM|20260414|10:03:25|S|16.000000|120.020000||
B|PLTR|20260414|10:03:25|S|50.000000|136.349600||
B|RKLB|20260414|10:03:25|S|200.000000|71.750000||
B|SNAL|20260414|10:03:25|S|1000.000000|1.230000||
B|SNDK|20260414|10:03:25|S|1.000000|911.480000||
B|SNYR|20260414|10:03:25|S|30.000000|0.635700||
B|TSLA|20260414|10:03:25|S|40.000000|358.780000||
B|V|20260414|10:03:25|S|5.000000|311.130000||
B|ZM|20260414|10:03:25|S|1.000000|82.090000||
B|ARKK|20260414|10:03:26|S|100.000000|73.840000||
B|ARM|20260414|10:03:26|S|20.000000|158.600000||
B|AXTI|20260414|10:03:26|S|20.000000|63.130000||
B|HOOD|20260414|10:03:26|S|7.000000|77.699100||
B|HUBS|20260414|10:03:26|S|100.000000|209.105000||
B|MSFU|20260414|10:03:26|S|500.000000|25.455000||
B|QQQ|20260414|10:03:26|S|50.000000|621.798800||
B|SNAL|20260414|10:03:26|S|20.000000|1.235000||
B|SOXS|20260414|10:03:26|S|200.000000|22.295000||
B|SOXS|20260414|10:03:26|S|300.000000|22.299300||
B|UUUU|20260414|10:03:26|S|100.000000|19.960000||
B|ALAB|20260414|10:03:27|S|38.000000|159.050000||
B|ARKK|20260414|10:03:27|S|44.000000|73.820000||
B|ARKK|20260414|10:03:27|S|256.000000|73.820000||
B|ASTS|20260414|10:03:27|S|200.000000|90.545000||
B|AUR|20260414|10:03:27|S|24.000000|4.450000||
B|AVGO|20260414|10:03:27|S|5.000000|378.350000||
B|BMNZ|20260414|10:03:27|S|300.000000|14.640000||
B|CDW|20260414|10:03:27|S|1.000000|131.670000||
B|CRWD|20260414|10:03:27|S|100.000000|401.201000||
B|GLW|20260414|10:03:27|S|3.000000|167.375000||
B|IONQ|20260414|10:03:27|S|88.000000|33.770000||
B|META|20260414|10:03:27|S|30.000000|650.040000||
B|MRVL|20260414|10:03:27|S|1.000000|131.870000||
B|MSFT|20260414|10:03:27|S|3.000000|390.350000||
B|NBIS|20260414|10:03:27|S|100.000000|159.380000||
B|QQQ|20260414|10:03:27|S|0.757500|621.750000||
B|RKLB|20260414|10:03:27|S|4.000000|71.730000||
B|SNAL|20260414|10:03:27|S|1.000000|1.230000||
B|SNAL|20260414|10:03:27|S|22.000000|1.229900||
B|WULF|20260414|10:03:27|S|100.000000|19.820000||
B|YMAX|20260414|10:03:27|S|200.000000|8.075000||
B|ADBE|20260414|10:03:28|S|40.000000|239.820000||
B|ASTS|20260414|10:03:28|S|80.000000|90.540000||
B|BAC|20260414|10:03:28|S|5.000000|53.345000||
B|BMNU|20260414|10:03:28|S|800.000000|2.260000||
B|BMNU|20260414|10:03:28|S|900.000000|2.260000||
B|BMNU|20260414|10:03:28|S|1000.000000|2.260000||
B|IONZ|20260414|10:03:28|S|200.000000|16.428900||
B|LITE|20260414|10:03:28|S|3.000000|842.620000||
B|MSFT|20260414|10:03:28|S|67.000000|390.280000||
B|NEMG|20260414|10:03:28|S|20.000000|24.400000||
B|RIG|20260414|10:03:28|S|400.000000|6.500000||
B|SNAL|20260414|10:03:28|S|1.000000|1.239900||
B|SNAL|20260414|10:03:28|S|2000.000000|1.240000||
B|TCOM|20260414|10:03:28|S|275.000000|51.800000||
B|ADBE|20260414|10:03:29|S|40.000000|239.820000||
B|COIN|20260414|10:03:29|S|100.000000|183.890000||
B|DLX|20260414|10:03:29|S|23.000000|29.100000||
B|EWA|20260414|10:03:29|S|400.000000|30.165000||
B|HUT|20260414|10:03:29|S|35.000000|71.980000||
B|IBIT|20260414|10:03:29|S|1600.000000|42.785000||
B|JPM|20260414|10:03:29|S|20.000000|312.560000||
B|JPM|20260414|10:03:29|S|100.000000|312.550000||
B|META|20260414|10:03:29|S|5.000000|649.980000||
B|MSTR|20260414|10:03:29|S|20.000000|141.085200||
B|OKLO|20260414|10:03:29|S|5.000000|57.280000||
B|ORCL|20260414|10:03:29|S|10.000000|163.380000||
B|ORCL|20260414|10:03:29|S|100.000000|163.380000||
B|QBTS|20260414|10:03:29|S|50.000000|16.195000||
B|SNAL|20260414|10:03:29|S|300.000000|1.240000||
B|SUPX|20260414|10:03:29|S|100.000000|7.980000||
B|TSLA|20260414|10:03:29|S|20.000000|358.820000||
B|UFO|20260414|10:03:29|S|5.000000|51.490000||
B|BABX|20260414|10:03:30|S|600.000000|26.360000||
B|BATL|20260414|10:03:30|S|10.000000|3.380000||
B|BE|20260414|10:03:30|S|87.000000|207.280000||
B|BE|20260414|10:03:30|S|1500.000000|207.360000||
B|DLR|20260414|10:03:30|S|1.000000|193.270700||
B|DNTH|20260414|10:03:30|S|1.000000|92.500000||
B|EWY|20260414|10:03:30|S|2.000000|142.878300||
B|FN|20260414|10:03:30|S|2.000000|687.430000||
B|HOOD|20260414|10:03:30|S|4.000000|77.718800||
B|IONQ|20260414|10:03:30|S|200.000000|33.799300||
B|LITE|20260414|10:03:30|S|10.000000|843.110000||
B|META|20260414|10:03:30|S|1.000000|650.020000||
B|SNAL|20260414|10:03:30|S|500.000000|1.250000||
B|BITO|20260414|10:03:31|S|319.000000|10.370000||
B|CCO|20260414|10:03:31|S|35.000000|2.380000||
B|CRWV|20260414|10:03:31|S|20.000000|116.200000||
B|IGV|20260414|10:03:31|S|100.000000|79.779300||
B|IREN|20260414|10:03:31|S|3.000000|45.950000||
B|MCO|20260414|10:03:31|S|1.000000|440.530000||
B|MRNA|20260414|10:03:31|S|100.000000|50.060000||
B|RGTI|20260414|10:03:31|S|90.000000|16.925000||
B|SNAL|20260414|10:03:31|S|661.000000|1.249700||
B|UAL|20260414|10:03:31|S|5.000000|97.597700||
B|UNH|20260414|10:03:31|S|4.000000|317.915000||
B|ALAB|20260414|10:03:32|S|75.000000|159.060000||
B|AMZN|20260414|10:03:32|S|5.000000|246.078500||
B|CAR|20260414|10:03:32|S|10.000000|348.255000||
B|CRDO|20260414|10:03:32|S|190.000000|151.150000||
B|GOOG|20260414|10:03:32|S|8.000000|324.590000||
B|JD|20260414|10:03:32|S|200.000000|30.045000||
B|MELI|20260414|10:03:32|S|1.000000|1852.870000||
B|MSFT|20260414|10:03:32|S|2.000000|390.290000||
B|PEP|20260414|10:03:32|S|100.000000|156.056300||
B|ZTO|20260414|10:03:32|S|1.000000|25.020000||
B|AMD|20260414|10:03:33|S|25.000000|247.120000||
B|ASTS|20260414|10:03:33|S|100.000000|90.635000||
B|CDE|20260414|10:03:33|S|50.000000|21.385000||
B|CIEN|20260414|10:03:33|S|6.000000|463.630000||
B|CPB|20260414|10:03:33|S|1.000000|20.019300||
B|LIN|20260414|10:03:33|S|1.000000|498.800000||
B|PL|20260414|10:03:33|S|500.000000|32.055000||
B|PL|20260414|10:03:33|S|500.000000|32.100000||
B|PLUG|20260414|10:03:33|S|100.000000|2.905000||
B|SNAL|20260414|10:03:33|S|9.000000|1.249800||
B|SNAL|20260414|10:03:33|S|36.000000|1.240000||
B|SNAL|20260414|10:03:33|S|50.000000|1.240000||
B|SNAL|20260414|10:03:33|S|187.000000|1.249800||
B|SNAL|20260414|10:03:33|S|300.000000|1.249700||
B|SNAL|20260414|10:03:33|S|356.000000|1.249700||
B|SOXS|20260414|10:03:33|S|100.000000|22.289300||
B|TSLA|20260414|10:03:33|S|50.000000|358.875000||
B|UVIX|20260414|10:03:33|S|500.000000|5.625000||
B|BE|20260414|10:03:34|S|687.000000|207.900000||
B|CRWV|20260414|10:03:34|S|30.000000|116.230000||
B|FIG|20260414|10:03:34|S|50.000000|19.230000||
B|HUT|20260414|10:03:34|S|100.000000|72.170000||
B|LLY|20260414|10:03:34|S|17.000000|936.420000||
B|OPTX|20260414|10:03:34|S|100.000000|10.670000||
B|SNAL|20260414|10:03:34|S|5.000000|1.260000||
B|WTFC|20260414|10:03:34|S|49.000000|146.870000||
B|AAL|20260414|10:03:35|S|2.000000|12.215000||
B|AMZN|20260414|10:03:35|S|30.000000|246.118800||
B|ASTS|20260414|10:03:35|S|10.000000|90.580000||
B|GME|20260414|10:03:35|S|20.000000|23.635000||
B|GSAT|20260414|10:03:35|S|80.000000|79.586800||
B|GSAT|20260414|10:03:35|S|85.000000|79.590000||
B|HUT|20260414|10:03:35|S|346.000000|72.130000||
B|INTC|20260414|10:03:35|S|2.000000|63.670000||
B|IONZ|20260414|10:03:35|S|5.000000|16.300000||
B|JEPI|20260414|10:03:35|S|99.000000|57.869300||
B|JPM|20260414|10:03:35|S|200.000000|312.610000||
B|LUMN|20260414|10:03:35|S|100.000000|7.740000||
B|NVDA|20260414|10:03:35|S|25.000000|191.470000||
B|ORCL|20260414|10:03:35|S|50.000000|163.610000||
B|ORCL|20260414|10:03:35|S|100.000000|163.618500||
B|PLTR|20260414|10:03:35|S|100.000000|136.378300||
B|RGTI|20260414|10:03:35|S|100.000000|16.915000||
B|RGTI|20260414|10:03:35|S|100.000000|16.915000||
B|RGTI|20260414|10:03:35|S|500.000000|16.917900||
B|SNAL|20260414|10:03:35|S|200.000000|1.270000||
B|SNAL|20260414|10:03:35|S|252.000000|1.270000||
B|SNAL|20260414|10:03:35|S|500.000000|1.270000||
B|SNDK|20260414|10:03:35|S|34.000000|911.250000||
B|UVIX|20260414|10:03:35|S|20.000000|5.625000||
B|AAOI|20260414|10:03:36|S|100.000000|143.870000||
B|AMD|20260414|10:03:36|S|50.000000|247.030000||
B|CRCL|20260414|10:03:36|S|35.000000|105.560000||
B|HOOD|20260414|10:03:36|S|20.000000|77.694900||
B|IONQ|20260414|10:03:36|S|22.000000|33.840000||
B|MGNI|20260414|10:03:36|S|800.000000|12.533600||
B|MRNA|20260414|10:03:36|S|1.000000|50.170000||
B|MSFT|20260414|10:03:36|S|1.000000|390.280000||
B|MSFT|20260414|10:03:36|S|10.000000|390.270000||
B|OKLO|20260414|10:03:36|S|25.000000|57.380000||
B|PMNT|20260414|10:03:36|S|100.000000|0.562600||
B|RKLB|20260414|10:03:36|S|25.000000|71.690000||
B|SNAL|20260414|10:03:36|S|212.000000|1.260000||
B|SNAL|20260414|10:03:36|S|1503.000000|1.270000||
B|TSM|20260414|10:03:36|S|50.000000|375.135800||
B|TSM|20260414|10:03:36|S|50.000000|375.140000||
B|UFO|20260414|10:03:36|S|5.000000|51.480000||
B|ASTS|20260414|10:03:37|S|1.000000|90.480000||
B|ASTS|20260414|10:03:37|S|60.000000|90.480000||
B|COIN|20260414|10:03:37|S|28.000000|184.090000||
B|COIN|20260414|10:03:37|S|52.000000|184.090000||
B|EWBC|20260414|10:03:37|S|101.000000|117.260000||
B|EWBC|20260414|10:03:37|S|200.000000|117.250000||
B|HOOD|20260414|10:03:37|S|10.000000|77.699100||
B|IWM|20260414|10:03:37|S|200.000000|267.510000||
B|IWM|20260414|10:03:37|S|200.000000|267.520000||
B|META|20260414|10:03:37|S|50.000000|650.035300||
B|MRVL|20260414|10:03:37|S|1.000000|131.860000||
B|MUX|20260414|10:03:37|S|21.000000|24.390000||
B|NOW|20260414|10:03:37|S|5.000000|89.080000||
B|ORCL|20260414|10:03:37|S|374.000000|163.640000||
B|ORCU|20260414|10:03:37|S|2.000000|11.600000||
B|OXY|20260414|10:03:37|S|100.000000|56.079300||
B|PL|20260414|10:03:37|S|500.000000|32.095000||
B|SMCI|20260414|10:03:37|S|20.000000|26.835000||
B|SMR|20260414|10:03:37|S|876.000000|10.440000||
B|SNAL|20260414|10:03:37|S|200.000000|1.270000||
B|AMD|20260414|10:03:38|S|50.000000|247.030000||
B|ARM|20260414|10:03:38|S|100.000000|158.620000||
B|CRCL|20260414|10:03:38|S|25.000000|105.550000||
B|IONQ|20260414|10:03:38|S|78.000000|33.850000||
B|IONQ|20260414|10:03:38|S|500.000000|33.859300||
B|NIO|20260414|10:03:38|S|163.000000|6.555000||
B|NOK|20260414|10:03:38|S|13.000000|10.269300||
B|OGC|20260414|10:03:38|S|20.000000|35.120000||
B|RKLB|20260414|10:03:38|S|1.000000|71.734400||
B|SNAL|20260414|10:03:38|S|100.000000|1.269700||
B|SPY|20260414|10:03:38|S|80.000000|689.750000||
B|USO|20260414|10:03:38|S|1.000000|124.892200||
B|AA|20260414|10:03:39|S|10.000000|72.540000||
B|ASTS|20260414|10:03:39|S|2.000000|90.450000||
B|GOOGL|20260414|10:03:39|S|100.000000|326.850000||
B|GRAB|20260414|10:03:39|S|18.000000|3.830000||
B|HOOD|20260414|10:03:39|S|30.000000|77.689100||
B|JEPI|20260414|10:03:39|S|17.000000|57.865000||
B|OKLO|20260414|10:03:39|S|20.000000|57.390000||
B|ORCL|20260414|10:03:39|S|50.000000|163.620000||
B|QQQ|20260414|10:03:39|S|160.000000|621.800400||
B|RGLD|20260414|10:03:39|S|10.000000|269.470000||
B|SCCO|20260414|10:03:39|S|25.000000|197.230000||
B|SNAL|20260414|10:03:39|S|52.000000|1.269900||
B|SNAL|20260414|10:03:39|S|558.000000|1.269800||
B|SOXL|20260414|10:03:39|S|1.000000|80.918800||
B|SPY|20260414|10:03:39|S|700.000000|689.753300||
B|AAL|20260414|10:03:40|S|53.000000|12.220000||
B|AMD|20260414|10:03:40|S|30.000000|247.050000||
B|CRWV|20260414|10:03:40|S|200.000000|116.240000||
B|GLW|20260414|10:03:40|S|10.000000|167.510000||
B|HYMC|20260414|10:03:40|S|90.000000|42.150000||
B|IONQ|20260414|10:03:40|S|100.000000|33.850000||
B|IONQ|20260414|10:03:40|S|150.000000|33.839300||
B|LMND|20260414|10:03:40|S|50.000000|59.890000||
B|ROLR|20260414|10:03:40|S|641.000000|7.960000||
B|SNAL|20260414|10:03:40|S|11.000000|1.269800||
B|SNAL|20260414|10:03:40|S|98.000000|1.269800||
B|SNAL|20260414|10:03:40|S|150.000000|1.269900||
B|SNAL|20260414|10:03:40|S|800.000000|1.265000||
B|SPY|20260414|10:03:40|S|480.000000|689.760000||
B|TQQQ|20260414|10:03:40|S|100.000000|51.780000||
B|TSEM|20260414|10:03:40|S|100.000000|202.280000||
B|TSEM|20260414|10:03:40|S|100.000000|202.330000||
B|VZ|20260414|10:03:40|S|400.000000|44.645000||
B|ALAB|20260414|10:03:41|S|100.000000|159.060000||
B|ASTX|20260414|10:03:41|S|162.000000|41.990000||
B|C|20260414|10:03:41|S|25.000000|128.162700||
B|MU|20260414|10:03:41|S|12.000000|430.530000||
B|NOK|20260414|10:03:41|S|20.000000|10.265000||
B|NVDA|20260414|10:03:41|S|60.000000|191.495000||
B|NVDA|20260414|10:03:41|S|100.000000|191.505000||
B|ORCL|20260414|10:03:41|S|29.000000|163.740000||
B|RGTI|20260414|10:03:41|S|99.000000|16.925000||
B|SGOV|20260414|10:03:41|S|100.000000|100.515000||
B|SNAL|20260414|10:03:41|S|6.000000|1.269700||
B|SNAL|20260414|10:03:41|S|51.000000|1.270000||
B|SNAL|20260414|10:03:41|S|2000.000000|1.269900||
B|SNDK|20260414|10:03:41|S|5.000000|911.810000||
B|TSEM|20260414|10:03:41|S|1500.000000|202.940000||
B|TSEM|20260414|10:03:41|S|1500.000000|202.960000||
B|UFO|20260414|10:03:41|S|5.000000|51.480000||
B|CRWV|20260414|10:03:42|S|1.000000|116.200000||
B|CRWV|20260414|10:03:42|S|10.000000|116.210000||
B|INTC|20260414|10:03:42|S|200.000000|63.685000||
B|KMLM|20260414|10:03:42|S|100.000000|28.335000||
B|MSFT|20260414|10:03:42|S|2.000000|390.350000||
B|PL|20260414|10:03:42|S|500.000000|32.100000||
B|QS|20260414|10:03:42|S|20.000000|6.705000||
B|SNAL|20260414|10:03:42|S|70.000000|1.269700||
B|SNAL|20260414|10:03:42|S|100.000000|1.269700||
B|SNAL|20260414|10:03:42|S|124.000000|1.269800||
B|SNAL|20260414|10:03:42|S|800.000000|1.269900||
B|SNAL|20260414|10:03:42|S|1639.000000|1.269700||
B|SNAL|20260414|10:03:42|S|2927.000000|1.269900||
B|SOXS|20260414|10:03:42|S|50.000000|22.289300||
B|SPIR|20260414|10:03:42|S|4.000000|20.080000||
B|UNG|20260414|10:03:42|S|467.000000|10.588100||
B|USO|20260414|10:03:42|S|100.000000|124.980000||
B|ZM|20260414|10:03:42|S|20.000000|82.030000||
B|BORR|20260414|10:03:43|S|100.000000|5.850000||
B|CRWV|20260414|10:03:43|S|11.000000|116.230000||
B|IDYA|20260414|10:03:43|S|100.000000|31.035000||
B|INTC|20260414|10:03:43|S|180.000000|63.700000||
B|MU|20260414|10:03:43|S|2.000000|430.610000||
B|ORCL|20260414|10:03:43|S|30.000000|163.780000||
B|QS|20260414|10:03:43|S|24.000000|6.707400||
B|SNAL|20260414|10:03:43|S|9.000000|1.280000||
B|SNAL|20260414|10:03:43|S|60.000000|1.269800||
B|SNAL|20260414|10:03:43|S|122.000000|1.279900||
B|SNAL|20260414|10:03:43|S|348.000000|1.269800||
B|SNAL|20260414|10:03:43|S|541.000000|1.269900||
B|SOXS|20260414|10:03:43|S|169.000000|22.269300||
B|TEAM|20260414|10:03:43|S|200.000000|61.260000||
B|BITX|20260414|10:03:44|S|7.000000|18.175000||
B|CLSE|20260414|10:03:44|S|100.000000|30.190000||
B|MRNA|20260414|10:03:44|S|200.000000|50.220000||
B|MRNA|20260414|10:03:44|S|300.000000|50.220000||
B|ORCL|20260414|10:03:44|S|40.000000|163.780000||
B|QCOM|20260414|10:03:44|S|5.000000|131.280000||
B|SNAL|20260414|10:03:44|S|28.000000|1.269700||
B|SNAL|20260414|10:03:44|S|158.000000|1.260000||
B|SNAL|20260414|10:03:44|S|500.000000|1.270000||
B|SNAL|20260414|10:03:44|S|500.000000|1.270000||
B|SNAL|20260414|10:03:44|S|1200.000000|1.260000||
B|SYM|20260414|10:03:44|S|400.000000|56.010000||
B|TSEM|20260414|10:03:44|S|3.000000|202.991000||
B|TSLA|20260414|10:03:44|S|791.000000|358.990000||
B|USO|20260414|10:03:44|S|200.000000|124.911100||
B|VGT|20260414|10:03:44|S|12.000000|762.353800||
B|VRAX|20260414|10:03:44|S|2000.000000|0.139600||
B|DHR|20260414|10:03:45|S|3.000000|198.480000||
B|GOOGL|20260414|10:03:45|S|100.000000|326.898800||
B|HUT|20260414|10:03:45|S|100.000000|72.240000||
B|JANX|20260414|10:03:45|S|20.000000|15.120000||
B|KB|20260414|10:03:45|S|20.000000|108.230000||
B|KEEL|20260414|10:03:45|S|1100.000000|2.755000||
B|LGND|20260414|10:03:45|S|25.000000|229.730000||
B|NDAQ|20260414|10:03:45|S|6.000000|87.390000||
B|PCG|20260414|10:03:45|S|10.000000|17.775000||
B|SNAL|20260414|10:03:45|S|1.000000|1.269700||
B|SNAL|20260414|10:03:45|S|235.000000|1.260000||
B|SNAL|20260414|10:03:45|S|2343.000000|1.269700||
B|SOXL|20260414|10:03:45|S|122.000000|80.982300||
B|ASTS|20260414|10:03:46|S|2.000000|90.410000||
B|DX|20260414|10:03:46|S|20.000000|13.165000||
B|ETHA|20260414|10:03:46|S|2308.000000|18.040000||
B|FLY|20260414|10:03:46|S|90.000000|36.820000||
B|GPRO|20260414|10:03:46|S|50.000000|0.979700||
B|GPRO|20260414|10:03:46|S|85.000000|0.980100||
B|GPRO|20260414|10:03:46|S|200.000000|0.979600||
B|IONQ|20260414|10:03:46|S|1.000000|33.869300||
B|IONQ|20260414|10:03:46|S|250.000000|33.880700||
B|IONZ|20260414|10:03:46|S|104.000000|16.260000||
B|MSFT|20260414|10:03:46|S|5.000000|390.210000||
B|MSFT|20260414|10:03:46|S|27.000000|390.220000||
B|MSFT|20260414|10:03:46|S|100.000000|390.212100||
B|MU|20260414|10:03:46|S|29.000000|430.460000||
B|MU|20260414|10:03:46|S|51.000000|430.490000||
B|MU|20260414|10:03:46|S|100.000000|430.467700||
B|NOW|20260414|10:03:46|S|100.000000|89.040000||
B|ORCL|20260414|10:03:46|S|11.000000|163.790000||
B|SNAL|20260414|10:03:46|S|1.000000|1.260000||
B|SNAL|20260414|10:03:46|S|1.000000|1.260000||
B|SNAL|20260414|10:03:46|S|3.000000|1.260000||
B|SNAL|20260414|10:03:46|S|10.000000|1.260000||
B|SNAL|20260414|10:03:46|S|20.000000|1.260000||
B|SNAL|20260414|10:03:46|S|20.000000|1.260000||
B|SNAL|20260414|10:03:46|S|39.000000|1.260000||
B|SNAL|20260414|10:03:46|S|56.000000|1.260000||
B|SNAL|20260414|10:03:46|S|74.000000|1.260000||
B|SNAL|20260414|10:03:46|S|76.000000|1.260000||
B|SNAL|20260414|10:03:46|S|500.000000|1.265000||
B|SNAL|20260414|10:03:46|S|972.000000|1.260000||
B|SOFI|20260414|10:03:46|S|29.000000|17.895000||
B|SOFX|20260414|10:03:46|S|76.000000|11.685000||
B|SPIR|20260414|10:03:46|S|4.000000|20.120000||
B|SPYI|20260414|10:03:46|S|100.000000|51.655000||
B|TSM|20260414|10:03:46|S|10.000000|375.286600||
B|VRAX|20260414|10:03:46|S|2000.000000|0.139800||
B|Z|20260414|10:03:46|S|300.000000|41.360000||
B|Z|20260414|10:03:46|S|500.000000|41.360000||
B|CRCL|20260414|10:03:47|S|5.000000|105.480000||
B|IBIT|20260414|10:03:47|S|292.000000|42.800700||
B|LUNR|20260414|10:03:47|S|500.000000|23.680000||
B|MRK|20260414|10:03:47|S|1.000000|120.105000||
B|MSFT|20260414|10:03:47|S|4.000000|390.190000||
B|MU|20260414|10:03:47|S|2.000000|430.550000||
B|NLR|20260414|10:03:47|S|2.000000|140.651000||
B|NLR|20260414|10:03:47|S|140.000000|140.660000||
B|PFE|20260414|10:03:47|S|10.000000|27.235000||
B|PG|20260414|10:03:47|S|1.000000|143.960000||
B|RGTI|20260414|10:03:47|S|1.000000|16.920000||
B|SNAL|20260414|10:03:47|S|100.000000|1.260000||
B|SNAL|20260414|10:03:47|S|300.000000|1.260000||
B|STIP|20260414|10:03:47|S|147.000000|103.600700||
B|TMUS|20260414|10:03:47|S|1.000000|189.700000||
B|AAPL|20260414|10:03:48|S|99.000000|259.765000||
B|AIXI|20260414|10:03:48|E|50.000000|1.030000||
B|BE|20260414|10:03:48|S|31.000000|207.610000||
B|BE|20260414|10:03:48|S|100.000000|207.660000||
B|BE|20260414|10:03:48|S|200.000000|207.680000||
B|BE|20260414|10:03:48|S|1437.000000|207.680000||
B|CRCL|20260414|10:03:48|S|40.000000|105.480000||
B|IONQ|20260414|10:03:48|S|11.000000|33.849300||
B|MU|20260414|10:03:48|S|1.000000|430.660000||
B|NFXL|20260414|10:03:48|S|25.000000|35.345000||
B|NVDA|20260414|10:03:48|S|20.000000|191.535000||
B|ORCL|20260414|10:03:48|S|6.000000|163.765000||
B|PLTR|20260414|10:03:48|S|1.000000|136.369000||
B|SNAL|20260414|10:03:48|S|150.000000|1.265000||
B|STX|20260414|10:03:48|S|12.000000|505.530000||
B|VRAX|20260414|10:03:48|S|1100.000000|0.139900||
B|AMD|20260414|10:03:49|S|80.000000|247.080000||
B|BEAM|20260414|10:03:49|S|10.000000|30.310000||
B|EM|20260414|10:03:49|S|400.000000|1.150000||
B|IONQ|20260414|10:03:49|S|300.000000|33.849300||
B|IRDM|20260414|10:03:49|S|500.000000|35.283200||
B|PFE|20260414|10:03:49|S|200.000000|27.235000||
B|SKYT|20260414|10:03:49|S|50.000000|30.635000||
B|SNAL|20260414|10:03:49|S|4.000000|1.265000||
B|SNAL|20260414|10:03:49|S|94.000000|1.265000||
B|SNAL|20260414|10:03:49|S|400.000000|1.265000||
B|SNAL|20260414|10:03:49|S|10902.000000|1.265000||
B|SNDK|20260414|10:03:49|S|5.000000|912.730000||
B|SOXS|20260414|10:03:49|S|40.000000|22.269300||
B|VIK|20260414|10:03:49|S|10.000000|80.096300||
B|XNDU|20260414|10:03:49|S|400.000000|14.990000||
B|META|20260414|10:03:50|S|10.000000|649.600000||
B|MU|20260414|10:03:50|S|5.000000|430.700000||
B|NFLX|20260414|10:03:50|S|2.000000|104.500000||
B|NFLX|20260414|10:03:50|S|10.000000|104.495000||
B|OKLO|20260414|10:03:50|S|30.000000|57.330000||
B|PDD|20260414|10:03:50|S|116.000000|101.909300||
B|RGTI|20260414|10:03:50|S|50.000000|16.920000||
B|SNAL|20260414|10:03:50|S|20.000000|1.275000||
B|SNAL|20260414|10:03:50|S|100.000000|1.280000||
B|TSLA|20260414|10:03:50|S|20.000000|358.940000||
B|VOO|20260414|10:03:50|S|4.000000|634.080000||
B|VRSK|20260414|10:03:50|S|40.000000|168.015000||
B|AMC|20260414|10:03:51|S|24.000000|1.480000||
B|ARKG|20260414|10:03:51|S|200.000000|28.599300||
B|CTRA|20260414|10:03:51|S|2.000000|32.169300||
B|EWJ|20260414|10:03:51|S|100.000000|89.020000||
B|GPRO|20260414|10:03:51|S|200.000000|0.977300||
B|GPRO|20260414|10:03:51|S|200.000000|0.977300||
B|GPRO|20260414|10:03:51|S|200.000000|0.977400||
B|HYMC|20260414|10:03:51|S|100.000000|42.020000||
B|IBIT|20260414|10:03:51|S|25.000000|42.805000||
B|IREN|20260414|10:03:51|S|100.000000|45.939100||
B|SE|20260414|10:03:51|S|2.000000|89.430000||
B|VRT|20260414|10:03:51|S|35.000000|303.680000||
B|AAPL|20260414|10:03:52|S|10.000000|259.780000||
B|ADBE|20260414|10:03:52|S|24.000000|239.770000||
B|APO|20260414|10:03:52|S|50.000000|113.476000||
B|BITU|20260414|10:03:52|S|100.000000|14.295000||
B|IREN|20260414|10:03:52|S|42.000000|45.920000||
B|IREN|20260414|10:03:52|S|58.000000|45.920000||
B|LB|20260414|10:03:52|S|3.000000|67.480000||
B|MSFT|20260414|10:03:52|S|5.000000|390.280000||
B|MSFT|20260414|10:03:52|S|5.000000|390.280000||
B|NFLX|20260414|10:03:52|S|2.000000|104.490000||
B|NVDA|20260414|10:03:52|S|200.000000|191.595000||
B|NVDA|20260414|10:03:52|S|500.000000|191.610000||
B|RKLB|20260414|10:03:52|S|50.000000|71.680000||
B|SANM|20260414|10:03:52|S|1.000000|153.125000||
B|SNDK|20260414|10:03:52|S|2.000000|912.911000||
B|SQQQ|20260414|10:03:52|S|10.000000|64.160000||
B|UUUU|20260414|10:03:52|S|300.000000|19.965000||
B|VRAX|20260414|10:03:52|S|1900.000000|0.141000||
B|VRAX|20260414|10:03:52|S|4000.000000|0.141000||
B|CRCL|20260414|10:03:53|S|20.000000|105.410000||
B|CRWV|20260414|10:03:53|S|25.000000|116.065000||
B|GRMN|20260414|10:03:53|S|10.000000|262.730000||
B|INFQ|20260414|10:03:53|S|25.000000|13.340000||
B|JETS|20260414|10:03:53|S|50.000000|26.809300||
B|MU|20260414|10:03:53|S|1.000000|430.520000||
B|MU|20260414|10:03:53|S|100.000000|430.450000||
B|NOW|20260414|10:03:53|S|80.000000|89.035000||
B|RGTI|20260414|10:03:53|S|50.000000|16.930000||
B|SEI|20260414|10:03:53|S|50.000000|64.640000||
B|SGOV|20260414|10:03:53|S|32.000000|100.515000||
B|SNAL|20260414|10:03:53|S|6.000000|1.280000||
B|SOXS|20260414|10:03:53|S|500.000000|22.260700||
B|SSII|20260414|10:03:53|S|1.000000|4.620000||
B|TSEM|20260414|10:03:53|S|100.000000|203.440000||
B|VRIG|20260414|10:03:53|S|25.000000|25.070000||
B|ARCC|20260414|10:03:54|S|600.000000|18.469300||
B|GILD|20260414|10:03:54|S|34.000000|140.310000||
B|GOOGL|20260414|10:03:54|S|10.000000|326.935000||
B|INTC|20260414|10:03:54|S|100.000000|63.670000||
B|PLTR|20260414|10:03:54|S|7.000000|136.398800||
B|QBTS|20260414|10:03:54|S|60.000000|16.169300||
B|RKLB|20260414|10:03:54|S|50.000000|71.650000||
B|VRAX|20260414|10:03:54|S|4000.000000|0.141800||
B|ACN|20260414|10:03:55|S|20.000000|190.300000||
B|ALT|20260414|10:03:55|S|50.000000|3.245000||
B|AVGO|20260414|10:03:55|S|100.000000|378.505000||
B|CRCL|20260414|10:03:55|S|100.000000|105.370000||
B|MSFT|20260414|10:03:55|S|1.000000|390.209300||
B|NVDA|20260414|10:03:55|S|300.000000|191.615000||
B|ORCL|20260414|10:03:55|S|230.000000|163.611700||
B|ORCL|20260414|10:03:55|S|649.000000|163.620000||
B|RGTI|20260414|10:03:55|S|1800.000000|16.915000||
B|SNAL|20260414|10:03:55|S|1.000000|1.270000||
B|SNAL|20260414|10:03:55|S|277.000000|1.289800||
B|SNAL|20260414|10:03:55|S|3850.000000|1.270000||
B|SNDK|20260414|10:03:55|S|25.000000|912.680000||
B|SOXS|20260414|10:03:55|S|327.000000|22.259300||
B|WH|20260414|10:03:55|S|20.000000|86.170000||
B|AMD|20260414|10:03:56|S|25.000000|247.120000||
B|AVGO|20260414|10:03:56|S|1.000000|378.505000||
B|CIEN|20260414|10:03:56|S|10.000000|465.350000||
B|CRML|20260414|10:03:56|S|5.000000|9.095000||
B|GOOGL|20260414|10:03:56|S|66.000000|326.920000||
B|HUT|20260414|10:03:56|S|100.000000|72.290000||
B|IONQ|20260414|10:03:56|S|1.000000|33.789300||
B|IONX|20260414|10:03:56|S|100.000000|27.660000||
B|NFLX|20260414|10:03:56|S|23.000000|104.495000||
B|NVDA|20260414|10:03:56|S|25.000000|191.600000||
B|ORCL|20260414|10:03:56|S|120.000000|163.640000||
B|QCLS|20260414|10:03:56|S|600.000000|3.770000||
B|QCLS|20260414|10:03:56|S|600.000000|3.780000||
B|SNAL|20260414|10:03:56|S|30.000000|1.279800||
B|SNAL|20260414|10:03:56|S|53.000000|1.269700||
B|SNAL|20260414|10:03:56|S|54.000000|1.279800||
B|SNAL|20260414|10:03:56|S|200.000000|1.270000||
B|SNYR|20260414|10:03:56|S|50.000000|0.638900||
B|SOLS|20260414|10:03:56|S|400.000000|80.280000||
B|TQQQ|20260414|10:03:56|S|19.000000|51.790000||
B|TSM|20260414|10:03:56|S|25.000000|375.316300||
B|TVTX|20260414|10:03:56|S|4.000000|41.210000||
B|ZBIO|20260414|10:03:56|S|20.000000|21.365000||
B|GOOG|20260414|10:03:57|S|9.000000|324.688000||
B|GRAB|20260414|10:03:57|S|4000.000000|3.835000||
B|ONDS|20260414|10:03:57|S|210.000000|9.475000||
B|PAGP|20260414|10:03:57|S|100.000000|23.495000||
B|PALL|20260414|10:03:57|S|200.000000|142.081000||
B|PALL|20260414|10:03:57|S|200.000000|142.090000||
B|QBTS|20260414|10:03:57|S|100.000000|16.145000||
B|SMCI|20260414|10:03:57|S|100.000000|26.830000||
B|SNAL|20260414|10:03:57|S|1.000000|1.270000||
B|SNAL|20260414|10:03:57|S|260.000000|1.270000||
B|SNAL|20260414|10:03:57|S|418.000000|1.270000||
B|SNDK|20260414|10:03:57|S|10.000000|912.630000||
B|TMC|20260414|10:03:57|S|10.000000|4.705000||
B|AMD|20260414|10:03:58|S|8.000000|247.050000||
B|ASTS|20260414|10:03:58|S|100.000000|90.240000||
B|BNO|20260414|10:03:58|S|100.000000|47.955000||
B|BWA|20260414|10:03:58|S|20.000000|54.000000||
B|CRCG|20260414|10:03:58|S|5.000000|3.190000||
B|HOOD|20260414|10:03:58|S|1.000000|77.680000||
B|ORCL|20260414|10:03:58|S|3.000000|163.648600||
B|ORCL|20260414|10:03:58|S|50.000000|163.658600||
B|SNAL|20260414|10:03:58|S|1.000000|1.260000||
B|SNAL|20260414|10:03:58|S|30.000000|1.260000||
B|SNAL|20260414|10:03:58|S|33.000000|1.260000||
B|SNAL|20260414|10:03:58|S|41.000000|1.270000||
B|SNAL|20260414|10:03:58|S|47.000000|1.260000||
B|SNAL|20260414|10:03:58|S|129.000000|1.250000||
B|SNDK|20260414|10:03:58|S|25.000000|912.650000||
B|SNYR|20260414|10:03:58|S|333.000000|0.637300||
B|SOUN|20260414|10:03:58|S|200.000000|6.975000||
B|SOXS|20260414|10:03:58|S|28.000000|22.269300||
B|SOXX|20260414|10:03:58|S|1.000000|394.008300||
B|T|20260414|10:03:58|S|1.000000|25.175000||
B|ZM|20260414|10:03:58|S|4.000000|82.110000||
B|ZM|20260414|10:03:58|S|94.000000|82.110000||
B|ZM|20260414|10:03:58|S|100.000000|82.030000||
B|AIB|20260414|10:03:59|S|100.000000|1.730000||
B|AMC|20260414|10:03:59|S|15.000000|1.470000||
B|AMD|20260414|10:03:59|S|50.000000|247.050000||
B|BNO|20260414|10:03:59|S|100.000000|47.955000||
B|DRI|20260414|10:03:59|S|20.000000|192.630000||
B|DXYZ|20260414|10:03:59|S|100.000000|29.550000||
B|JNJ|20260414|10:03:59|S|5.000000|239.005000||
B|LMAT|20260414|10:03:59|S|200.000000|116.260000||
B|QID|20260414|10:03:59|S|100.000000|19.530000||
B|SPG|20260414|10:03:59|S|20.000000|202.350000||
B|TZA|20260414|10:03:59|S|10000.000000|5.579900||
B|VRT|20260414|10:03:59|S|38.000000|303.760000||
B|AMDL|20260414|10:04:00|S|120.000000|17.855000||
B|ANET|20260414|10:04:00|S|47.000000|151.680000||
B|APTV|20260414|10:04:00|S|20.000000|60.540000||
B|GLW|20260414|10:04:00|S|1.000000|167.630000||
B|IBIT|20260414|10:04:00|S|294.000000|42.800700||
B|IONQ|20260414|10:04:00|S|100.000000|33.739300||
B|IONQ|20260414|10:04:00|S|200.000000|33.749100||
B|KMB|20260414|10:04:00|S|20.000000|97.195000||
B|NOK|20260414|10:04:00|S|10.000000|10.265000||
B|RGTI|20260414|10:04:00|S|600.000000|16.860000||
B|ROLR|20260414|10:04:00|S|94.000000|7.940000||
B|SNAL|20260414|10:04:00|S|1.000000|1.260000||
B|SNAL|20260414|10:04:00|S|993.000000|1.279700||
B|SNDK|20260414|10:04:00|S|1.000000|912.030000||
B|SOXS|20260414|10:04:00|S|66.000000|22.245000||
B|SOXS|20260414|10:04:00|S|100.000000|22.247500||
B|TEAM|20260414|10:04:00|S|100.000000|61.120000||
B|TEAM|20260414|10:04:00|S|100.000000|61.120000||
B|TEAM|20260414|10:04:00|S|200.000000|61.120000||
B|TEAM|20260414|10:04:00|S|514.000000|61.130000||
B|TSLA|20260414|10:04:00|S|2.000000|358.760000||
B|TSLA|20260414|10:04:00|S|100.000000|358.750000||
B|UVIX|20260414|10:04:00|S|200.000000|5.625000||
B|AXTI|20260414|10:04:01|S|125.000000|63.380000||
B|CUE|20260414|10:04:01|S|400.000000|0.423400||
B|GOOGL|20260414|10:04:01|S|100.000000|326.801700||
B|HMY|20260414|10:04:01|S|1.000000|17.020700||
B|INTC|20260414|10:04:01|S|100.000000|63.675000||
B|IONQ|20260414|10:04:01|S|120.000000|33.740000||
B|IRDM|20260414|10:04:01|S|100.000000|35.335000||
B|JCI|20260414|10:04:01|S|9.000000|141.981000||
B|KEY|20260414|10:04:01|S|200.000000|21.590700||
B|LUV|20260414|10:04:01|S|50.000000|41.505000||
B|MAIN|20260414|10:04:01|S|100.000000|55.755000||
B|MAIN|20260414|10:04:01|S|500.000000|55.755000||
B|MAIN|20260414|10:04:01|S|600.000000|55.755000||
B|MET|20260414|10:04:01|S|100.000000|75.721500||
B|NVDA|20260414|10:04:01|S|44.000000|191.625000||
B|PARR|20260414|10:04:01|S|5.000000|65.915000||
B|PFGC|20260414|10:04:01|S|60.000000|88.700000||
B|PG|20260414|10:04:01|S|40.000000|143.930000||
B|PLTR|20260414|10:04:01|S|100.000000|136.319100||
B|PLTR|20260414|10:04:01|S|120.000000|136.340000||
B|SSNC|20260414|10:04:01|S|40.000000|70.250000||
B|SYF|20260414|10:04:01|S|40.000000|74.765000||
B|TSLA|20260414|10:04:01|S|11.000000|358.710000||
B|BTBT|20260414|10:04:02|S|500.000000|1.520000||
B|BTBT|20260414|10:04:02|S|5200.000000|1.515000||
B|CLSK|20260414|10:04:02|S|1.000000|11.530000||
B|GOOGL|20260414|10:04:02|S|100.000000|326.850000||
B|HPQ|20260414|10:04:02|S|200.000000|18.955000||
B|HPQ|20260414|10:04:02|S|200.000000|18.960000||
B|IONQ|20260414|10:04:02|S|35.000000|33.749100||
B|IONQ|20260414|10:04:02|S|50.000000|33.739300||
B|IONZ|20260414|10:04:02|S|50.000000|16.420000||
B|LAMR|20260414|10:04:02|S|20.000000|133.830000||
B|NFLX|20260414|10:04:02|S|80.000000|104.455000||
B|NLR|20260414|10:04:02|S|142.000000|140.680000||
B|OKLO|20260414|10:04:02|S|95.000000|57.340000||
B|OKLO|20260414|10:04:02|S|100.000000|57.340000||
B|OKLO|20260414|10:04:02|S|200.000000|57.340000||
B|SCHG|20260414|10:04:02|S|799.000000|31.270000||
B|SKYQ|20260414|10:04:02|S|100.000000|9.220000||
B|TNGY|20260414|10:04:02|S|253.000000|9.930000||
B|TSLA|20260414|10:04:02|S|1.000000|358.720000||
B|TSLA|20260414|10:04:02|S|20.000000|358.740000||
B|YUM|20260414|10:04:02|S|10.000000|161.200000||
B|AAPL|20260414|10:04:03|S|4.000000|259.760000||
B|AOSL|20260414|10:04:03|S|100.000000|30.590000||
B|CLS|20260414|10:04:03|S|64.000000|373.150000||
B|CLS|20260414|10:04:03|S|100.000000|373.610000||
B|CLS|20260414|10:04:03|S|136.000000|373.089000||
B|CLS|20260414|10:04:03|S|1000.000000|373.120000||
B|EOSE|20260414|10:04:03|S|870.000000|6.415000||
B|GOOGL|20260414|10:04:03|S|1.000000|326.850000||
B|IONQ|20260414|10:04:03|S|1.000000|33.749100||
B|MSFT|20260414|10:04:03|S|2.000000|390.112300||
B|MU|20260414|10:04:03|S|5.000000|430.900000||
B|NVDA|20260414|10:04:03|S|7.000000|191.635000||
B|ORCL|20260414|10:04:03|S|40.000000|163.580000||
B|OXY|20260414|10:04:03|S|3.000000|56.075000||
B|PDD|20260414|10:04:03|S|3.000000|101.908300||
B|PYPL|20260414|10:04:03|S|100.000000|47.940000||
B|SNAL|20260414|10:04:03|S|294.000000|1.280000||
B|SNAL|20260414|10:04:03|S|300.000000|1.280000||
B|SNAL|20260414|10:04:03|S|500.000000|1.280000||
B|SNAL|20260414|10:04:03|S|626.000000|1.280000||
B|SYRE|20260414|10:04:03|S|83.000000|61.000000||
B|TQQQ|20260414|10:04:03|S|10.000000|51.762600||
B|UNFI|20260414|10:04:03|S|0.050000|47.670000||
B|UNFI|20260414|10:04:03|S|12.000000|47.680000||
B|UNFI|20260414|10:04:03|S|200.000000|47.690000||
B|UNFI|20260414|10:04:03|S|688.000000|47.680000||
B|USO|20260414|10:04:03|S|20.000000|125.030000||
B|AXTI|20260414|10:04:04|S|200.000000|63.340000||
B|BX|20260414|10:04:04|S|50.000000|124.780000||
B|EAF|20260414|10:04:04|S|20.000000|6.920000||
B|ELE|20260414|10:04:04|S|1.000000|20.200000||
B|GPRK|20260414|10:04:04|S|300.000000|10.120000||
B|GPRO|20260414|10:04:04|S|200.000000|0.974000||
B|MSFT|20260414|10:04:04|S|40.000000|390.011400||
B|PDD|20260414|10:04:04|S|100.000000|101.908300||
B|RGTI|20260414|10:04:04|S|900.000000|16.872400||
B|SCO|20260414|10:04:04|S|300.000000|7.805000||
B|SNAL|20260414|10:04:04|S|130.000000|1.289700||
B|SNAL|20260414|10:04:04|S|131.000000|1.280000||
B|SNAL|20260414|10:04:04|S|500.000000|1.290000||
B|SNXX|20260414|10:04:04|S|100.000000|72.210000||
B|SNXX|20260414|10:04:04|S|100.000000|72.210000||
B|SNXX|20260414|10:04:04|S|300.000000|72.220000||
B|SNXX|20260414|10:04:04|S|622.000000|72.160000||
B|TSLL|20260414|10:04:04|S|5.000000|11.200000||
B|ZS|20260414|10:04:04|S|80.000000|121.910000||
B|BRK/B|20260414|10:04:05|S|10.000000|480.070000||
B|DELL|20260414|10:04:05|S|137.000000|182.730000||
B|IREN|20260414|10:04:05|S|2.000000|46.000000||
B|KHC|20260414|10:04:05|S|5.000000|22.255000||
B|MSFT|20260414|10:04:05|S|2.000000|390.010000||
B|OSS|20260414|10:04:05|S|50.000000|8.760000||
B|RKLB|20260414|10:04:05|S|100.000000|71.640000||
B|SNAL|20260414|10:04:05|S|50.000000|1.289700||
B|SPHY|20260414|10:04:05|S|1.000000|23.535000||
B|UNFI|20260414|10:04:05|S|100.000000|47.800000||
B|UNFI|20260414|10:04:05|S|1034.000000|47.940000||
B|UVIX|20260414|10:04:05|S|100.000000|5.625000||
B|ASST|20260414|10:04:06|S|15.000000|12.800700||
B|COIN|20260414|10:04:06|S|20.000000|184.220000||
B|CRWV|20260414|10:04:06|S|11.000000|115.900000||
B|IBIT|20260414|10:04:06|S|50.000000|42.815000||
B|ITRG|20260414|10:04:06|S|100.000000|3.165000||
B|NVDA|20260414|10:04:06|S|10.000000|191.595000||
B|NVDA|20260414|10:04:06|S|600.000000|191.620000||
B|OKLL|20260414|10:04:06|S|100.000000|7.795000||
B|QQQ|20260414|10:04:06|S|1.000000|621.720000||
B|SMR|20260414|10:04:06|S|47.000000|10.430000||
B|SMX|20260414|10:04:06|S|25.000000|5.375000||
B|SNAL|20260414|10:04:06|S|5.000000|1.290000||
B|SNAL|20260414|10:04:06|S|300.000000|1.289700||
B|SNYR|20260414|10:04:06|S|100.000000|0.640900||
B|WNTR|20260414|10:04:06|S|8.000000|29.730000||
B|XME|20260414|10:04:06|S|100.000000|116.140000||
B|ACHR|20260414|10:04:07|S|20.000000|5.650000||
B|ALAB|20260414|10:04:07|S|20.000000|159.180000||
B|CCJ|20260414|10:04:07|S|20.000000|115.680000||
B|CRWV|20260414|10:04:07|S|77.000000|115.850000||
B|CRWV|20260414|10:04:07|S|200.000000|115.860000||
B|GDX|20260414|10:04:07|S|200.000000|101.170000||
B|IONQ|20260414|10:04:07|S|250.000000|33.659300||
B|LCUT|20260414|10:04:07|S|100.000000|7.740000||
B|NXE|20260414|10:04:07|S|54.000000|11.860000||
B|SMR|20260414|10:04:07|S|40.000000|10.420000||
B|XLE|20260414|10:04:07|S|40.000000|56.055000||
B|GLW|20260414|10:04:08|S|3.000000|167.660000||
B|HON|20260414|10:04:08|S|40.000000|233.935000||
B|IONQ|20260414|10:04:08|S|14.000000|33.635000||
B|MU|20260414|10:04:08|S|80.000000|431.160000||
B|NVDA|20260414|10:04:08|S|81.000000|191.600000||
B|NVDA|20260414|10:04:08|S|95.000000|191.595000||
B|NVDA|20260414|10:04:08|S|100.000000|191.595000||
B|ONON|20260414|10:04:08|S|20.000000|35.585000||
B|PLTR|20260414|10:04:08|S|30.000000|136.270000||
B|ROLR|20260414|10:04:08|S|100.000000|7.930000||
B|RVMD|20260414|10:04:08|S|10.000000|137.960000||
B|SMR|20260414|10:04:08|S|20.000000|10.415000||
B|SNAL|20260414|10:04:08|S|2.000000|1.280000||
B|SNAL|20260414|10:04:08|S|7.000000|1.280000||
B|SNAL|20260414|10:04:08|S|200.000000|1.280000||
B|SNAL|20260414|10:04:08|S|296.000000|1.280000||
B|SNAL|20260414|10:04:08|S|433.000000|1.280000||
B|SNAL|20260414|10:04:08|S|700.000000|1.290000||
B|SNAL|20260414|10:04:08|S|2145.000000|1.280000||
B|TSLA|20260414|10:04:08|S|80.000000|358.735000||
B|VALE|20260414|10:04:08|S|20.000000|17.705000||
B|GMEX|20260414|10:04:09|S|33.000000|0.516800||
B|HIG|20260414|10:04:09|S|18.000000|138.790000||
B|HUT|20260414|10:04:09|S|100.000000|72.275000||
B|INFQ|20260414|10:04:09|S|100.000000|13.290000||
B|INFQ|20260414|10:04:09|S|200.000000|13.330000||
B|IONQ|20260414|10:04:09|S|10.000000|33.599000||
B|MU|20260414|10:04:09|S|5.000000|431.000000||
B|NFLX|20260414|10:04:09|S|28.000000|104.445000||
B|OXY|20260414|10:04:09|S|53.000000|56.075000||
B|SMCI|20260414|10:04:09|S|14.000000|26.810000||
B|SMCI|20260414|10:04:09|S|30.000000|26.805000||
B|SNAL|20260414|10:04:09|S|13.000000|1.280000||
B|SNAL|20260414|10:04:09|S|50.000000|1.280000||
B|SNAL|20260414|10:04:09|S|75.000000|1.280000||
B|ULTA|20260414|10:04:09|S|1.000000|533.871000||
B|USO|20260414|10:04:09|S|200.000000|125.030000||
B|ARM|20260414|10:04:10|S|62.000000|158.730000||
B|CLSK|20260414|10:04:10|S|200.000000|11.515000||
B|CONL|20260414|10:04:10|S|10.000000|7.685000||
B|CRCL|20260414|10:04:10|S|10.000000|105.320000||
B|GFS|20260414|10:04:10|S|20.000000|48.410000||
B|IOVA|20260414|10:04:10|S|2642.000000|3.477500||
B|MSFT|20260414|10:04:10|S|2.000000|389.890000||
B|MSFT|20260414|10:04:10|S|3.000000|389.950000||
B|NVDA|20260414|10:04:10|S|20.000000|191.585000||
B|RGTI|20260414|10:04:10|S|70.000000|16.729300||
B|RGTI|20260414|10:04:10|S|1114.000000|16.730000||
B|SNAL|20260414|10:04:10|S|55.000000|1.289900||
B|SNDK|20260414|10:04:10|S|20.000000|912.540000||
B|SNYR|20260414|10:04:10|S|21.000000|0.637400||
B|T|20260414|10:04:10|S|16.000000|25.190000||
B|TSLA|20260414|10:04:10|S|10.000000|358.580000||
B|ZTS|20260414|10:04:10|S|5.000000|119.978200||
B|BKSY|20260414|10:04:11|S|200.000000|31.880000||
B|CAR|20260414|10:04:11|S|20.000000|347.600000||
B|GOOG|20260414|10:04:11|S|2.000000|324.489100||
B|NBIS|20260414|10:04:11|S|12.000000|159.690000||
B|NBIS|20260414|10:04:11|S|50.000000|159.690000||
B|NVDA|20260414|10:04:11|S|100.000000|191.585000||
B|PAYP|20260414|10:04:11|S|50.000000|21.510000||
B|PL|20260414|10:04:11|S|100.000000|32.130000||
B|SMR|20260414|10:04:11|S|100.000000|10.415000||
B|TTMI|20260414|10:04:11|S|50.000000|121.400000||
B|UUUU|20260414|10:04:11|S|100.000000|19.990000||
B|VALE|20260414|10:04:11|S|250.000000|17.705000||
B|ZTS|20260414|10:04:11|S|11.000000|119.975000||
B|ARKG|20260414|10:04:12|S|300.000000|28.589300||
B|CHPT|20260414|10:04:12|S|15.000000|6.258300||
B|CSCO|20260414|10:04:12|S|0.308500|81.670000||
B|IONQ|20260414|10:04:12|S|15.000000|33.655000||
B|IONQ|20260414|10:04:12|S|100.000000|33.655000||
B|JPM|20260414|10:04:12|S|5.000000|312.620000||
B|QTUM|20260414|10:04:12|S|50.000000|120.680000||
B|SNAL|20260414|10:04:12|S|25.000000|1.299800||
B|AMD|20260414|10:04:13|S|100.000000|247.060000||
B|APLD|20260414|10:04:13|S|100.000000|30.260000||
B|AXTI|20260414|10:04:13|S|2.000000|63.310000||
B|AXTI|20260414|10:04:13|S|110.000000|63.290000||
B|CIFR|20260414|10:04:13|S|4.000000|18.510000||
B|CORN|20260414|10:04:13|S|400.000000|17.805000||
B|CRCL|20260414|10:04:13|S|25.000000|105.780000||
B|IONQ|20260414|10:04:13|S|85.000000|33.680000||
B|LAES|20260414|10:04:13|S|28.000000|2.399800||
B|LUNR|20260414|10:04:13|S|24.000000|23.680000||
B|META|20260414|10:04:13|S|20.000000|649.004600||
B|OLPX|20260414|10:04:13|S|20.000000|2.020000||
B|PLTR|20260414|10:04:13|S|30.000000|136.338800||
B|QQQM|20260414|10:04:13|S|41.000000|255.948800||
B|RGTI|20260414|10:04:13|S|100.000000|16.805000||
B|RGTI|20260414|10:04:13|S|300.000000|16.809300||
B|SE|20260414|10:04:13|S|10.000000|89.440000||
B|SNAL|20260414|10:04:13|S|30.000000|1.290000||
B|SNAL|20260414|10:04:13|S|31.000000|1.295000||
B|SNAL|20260414|10:04:13|S|32.000000|1.290000||
B|SNAL|20260414|10:04:13|S|58.000000|1.290000||
B|SNAL|20260414|10:04:13|S|327.000000|1.289800||
B|SNAL|20260414|10:04:13|S|2069.000000|1.289800||
B|VALE|20260414|10:04:13|S|520.000000|17.705000||
B|AMD|20260414|10:04:14|S|30.000000|247.090000||
B|AMZN|20260414|10:04:14|S|50.000000|245.921200||
B|AWK|20260414|10:04:14|S|20.000000|133.455000||
B|CAG|20260414|10:04:14|S|240.000000|14.440000||
B|CAG|20260414|10:04:14|S|600.000000|14.435000||
B|FBYD|20260414|10:04:14|S|100.000000|12.210000||
B|GPC|20260414|10:04:14|S|20.000000|110.260000||
B|JCI|20260414|10:04:14|S|20.000000|142.100000||
B|LITX|20260414|10:04:14|S|6.000000|40.640000||
B|ORCL|20260414|10:04:14|S|89.000000|163.580000||
B|PLTR|20260414|10:04:14|S|40.000000|136.320000||
B|SANA|20260414|10:04:14|S|300.000000|3.769300||
B|VGT|20260414|10:04:14|S|2.000000|762.401000||
B|ACWI|20260414|10:04:15|S|500.000000|147.325000||
B|BNO|20260414|10:04:15|S|100.000000|48.005000||
B|EVEX|20260414|10:04:15|S|300.000000|2.720000||
B|GOOGL|20260414|10:04:15|S|18.000000|326.810000||
B|IGV|20260414|10:04:15|S|20.000000|79.775000||
B|NVDA|20260414|10:04:15|S|35.000000|191.565000||
B|NVDA|20260414|10:04:15|S|100.000000|191.565000||
B|OSS|20260414|10:04:15|S|50.000000|8.750000||
B|RMSG|20260414|10:04:15|S|200.000000|2.560000||
B|SNAL|20260414|10:04:15|S|147.000000|1.290000||
B|SNXX|20260414|10:04:15|S|50.000000|72.195000||
B|SPRB|20260414|10:04:15|S|50.000000|64.350000||
B|SPXU|20260414|10:04:15|S|1.000000|47.560000||
B|BHFAL|20260414|10:04:16|S|98.000000|17.370000||
B|EIG|20260414|10:04:16|S|190.000000|42.010000||
B|EWA|20260414|10:04:16|S|100.000000|30.155000||
B|KTOS|20260414|10:04:16|S|1.000000|74.930000||
B|SMH|20260414|10:04:16|S|1.000000|444.677800||
B|SNDK|20260414|10:04:16|S|15.000000|910.010000||
B|VMC|20260414|10:04:16|S|60.000000|297.790000||
B|YOU|20260414|10:04:16|S|100.000000|48.965000||
B|AAOI|20260414|10:04:17|S|100.000000|143.600000||
B|ACTU|20260414|10:04:17|S|100.000000|2.050000||
B|C|20260414|10:04:17|S|100.000000|127.901400||
B|CLSE|20260414|10:04:17|S|100.000000|30.190000||
B|LUNR|20260414|10:04:17|S|150.000000|23.680000||
B|META|20260414|10:04:17|S|100.000000|649.090000||
B|OXY|20260414|10:04:17|S|400.000000|56.045000||
B|RDI|20260414|10:04:17|S|4.000000|1.070000||
B|SNAL|20260414|10:04:17|S|171.000000|1.289900||
B|SONY|20260414|10:04:17|S|20.000000|20.980000||
B|TQQQ|20260414|10:04:17|S|50.000000|51.730000||
B|TSLA|20260414|10:04:17|S|25.000000|358.590000||
B|CDE|20260414|10:04:18|S|50.000000|21.280000||
B|CRCG|20260414|10:04:18|S|4.000000|3.219900||
B|CRCL|20260414|10:04:18|S|34.000000|105.730000||
B|CRCL|20260414|10:04:18|S|38.000000|105.730000||
B|CVX|20260414|10:04:18|S|2.000000|186.940000||
B|GRAB|20260414|10:04:18|S|25.000000|3.830000||
B|INTC|20260414|10:04:18|S|6.000000|63.675000||
B|ITA|20260414|10:04:18|S|10.000000|235.130000||
B|MU|20260414|10:04:18|S|35.000000|429.610000||
B|QQQ|20260414|10:04:18|S|34.000000|621.540700||
B|RGTI|20260414|10:04:18|S|17.000000|16.799300||
B|RSP|20260414|10:04:18|S|400.000000|199.275000||
B|SNAL|20260414|10:04:18|S|2000.000000|1.289700||
B|VZ|20260414|10:04:18|S|400.000000|44.665000||
B|ZS|20260414|10:04:18|S|1.000000|121.991100||
B|AAOX|20260414|10:04:19|S|100.000000|48.080000||
B|AAOX|20260414|10:04:19|S|300.000000|48.080000||
B|ACTU|20260414|10:04:19|S|100.000000|2.110000||
B|BNO|20260414|10:04:19|S|30.000000|48.005000||
B|EAF|20260414|10:04:19|S|7.000000|6.950000||
B|NBIS|20260414|10:04:19|S|5.000000|158.820000||
B|NBIS|20260414|10:04:19|S|5.000000|158.820000||
B|PLTR|20260414|10:04:19|S|14.000000|136.420000||
B|PLTR|20260414|10:04:19|S|20.000000|136.415000||
B|RGTI|20260414|10:04:19|S|10.000000|16.800700||
B|ROLR|20260414|10:04:19|S|30.000000|8.120000||
B|SMR|20260414|10:04:19|S|500.000000|10.435000||
B|SNAL|20260414|10:04:19|S|50.000000|1.289700||
B|SNAL|20260414|10:04:19|S|100.000000|1.290000||
B|SPIR|20260414|10:04:19|S|5.000000|19.950000||
B|SPYV|20260414|10:04:19|S|4.000000|58.165000||
B|AAOI|20260414|10:04:20|S|100.000000|143.450000||
B|AHMA|20260414|10:04:20|S|400.000000|1.310000||
B|APLD|20260414|10:04:20|S|10.000000|30.268300||
B|AVGO|20260414|10:04:20|S|20.000000|378.810000||
B|DAR|20260414|10:04:20|S|2.000000|60.655000||
B|GOOG|20260414|10:04:20|S|100.000000|324.472300||
B|INFQ|20260414|10:04:20|S|100.000000|13.300000||
B|IONZ|20260414|10:04:20|S|97.000000|16.460000||
B|LITE|20260414|10:04:20|S|10.000000|839.700000||
B|MDA|20260414|10:04:20|S|100.000000|34.260000||
B|ORCL|20260414|10:04:20|S|35.000000|163.990000||
B|PLTR|20260414|10:04:20|S|92.000000|136.408800||
B|PLTR|20260414|10:04:20|S|100.000000|136.430000||
B|RGTI|20260414|10:04:20|S|50.000000|16.807600||
B|SNAL|20260414|10:04:20|S|85.000000|1.280000||
B|SNAL|20260414|10:04:20|S|200.000000|1.280000||
B|SPXU|20260414|10:04:20|S|400.000000|47.570000||
B|SPXU|20260414|10:04:20|S|564.000000|47.569500||
B|TSLA|20260414|10:04:20|S|2.000000|358.540000||
B|WFC|20260414|10:04:20|S|29.000000|82.640000||
B|CWVX|20260414|10:04:21|S|100.000000|41.850000||
B|INFQ|20260414|10:04:21|S|200.000000|13.300000||
B|IPDN|20260414|10:04:21|S|200.000000|0.898800||
B|KVYO|20260414|10:04:21|S|165.000000|17.495100||
B|MELI|20260414|10:04:21|S|1.000000|1852.820000||
B|OKLO|20260414|10:04:21|S|120.000000|57.290000||
B|OKLO|20260414|10:04:21|S|193.000000|57.310000||
B|SIDU|20260414|10:04:21|S|500.000000|4.890000||
B|TSM|20260414|10:04:21|S|2.000000|374.907000||
B|UAL|20260414|10:04:21|S|15.000000|97.247800||
B|VT|20260414|10:04:21|S|50.000000|147.285000||
B|WFC|20260414|10:04:21|S|20.000000|82.621200||
B|AAOI|20260414|10:04:22|S|100.000000|143.430000||
B|AMD|20260414|10:04:22|S|50.000000|246.890000||
B|BKSY|20260414|10:04:22|S|214.000000|32.100000||
B|FLY|20260414|10:04:22|S|100.000000|36.800000||
B|GLD|20260414|10:04:22|S|10.000000|440.502200||
B|IONZ|20260414|10:04:22|S|100.000000|16.488500||
B|LITX|20260414|10:04:22|S|100.000000|40.335000||
B|MRSH|20260414|10:04:22|S|20.000000|173.390000||
B|ORCL|20260414|10:04:22|S|30.000000|163.980000||
B|PLTR|20260414|10:04:22|S|50.000000|136.415000||
B|PLTR|20260414|10:04:22|S|60.000000|136.428600||
B|SNAL|20260414|10:04:22|S|100.000000|1.280000||
B|SNAL|20260414|10:04:22|S|500.000000|1.290000||
B|SNDK|20260414|10:04:22|S|35.000000|908.757800||
B|SNDK|20260414|10:04:22|S|35.000000|909.130000||
B|TSLA|20260414|10:04:22|S|9.000000|358.640000||
B|TSLA|20260414|10:04:22|S|200.000000|358.620000||
B|TU|20260414|10:04:22|S|20.000000|12.225000||
B|XLE|20260414|10:04:22|S|2.000000|56.015000||
B|AAL|20260414|10:04:23|S|200.000000|12.190700||
B|AGNCO|20260414|10:04:23|S|200.000000|25.030000||
B|BETR|20260414|10:04:23|S|10.000000|35.245000||
B|DBD|20260414|10:04:23|S|100.000000|84.890000||
B|JOBY|20260414|10:04:23|S|10.000000|8.735000||
B|MSFT|20260414|10:04:23|S|1.000000|390.100000||
B|ORCL|20260414|10:04:23|S|50.000000|164.080000||
B|PL|20260414|10:04:23|S|5.000000|32.228000||
B|PRAX|20260414|10:04:23|S|10.000000|341.780000||
B|SNAL|20260414|10:04:23|S|396.000000|1.280000||
B|SNDK|20260414|10:04:23|S|23.000000|907.019000||
B|SNDK|20260414|10:04:23|S|35.000000|908.450000||
B|SNDK|20260414|10:04:23|S|50.000000|907.000000||
B|SRE|20260414|10:04:23|S|15.000000|96.090000||
B|AMD|20260414|10:04:24|S|319.000000|246.820000||
B|DELL|20260414|10:04:24|S|30.000000|182.960000||
B|DG|20260414|10:04:24|S|100.000000|118.505000||
B|NVDA|20260414|10:04:24|S|66.000000|191.545000||
B|PSLV|20260414|10:04:24|S|1.000000|25.407400||
B|RKLB|20260414|10:04:24|S|98.000000|71.760000||
B|SMH|20260414|10:04:24|S|18.000000|444.687800||
B|SNAL|20260414|10:04:24|S|500.000000|1.290000||
B|SNAL|20260414|10:04:24|S|675.000000|1.290000||
B|SOXL|20260414|10:04:24|S|65.000000|80.835000||
B|TSEM|20260414|10:04:24|S|3.000000|203.490000||
B|TSLA|20260414|10:04:24|S|12.000000|358.635000||
B|TSM|20260414|10:04:24|S|5.000000|374.977600||
B|AAOI|20260414|10:04:25|S|100.000000|143.430000||
B|ASTS|20260414|10:04:25|S|60.000000|90.350000||
B|BE|20260414|10:04:25|S|35.000000|207.910000||
B|BE|20260414|10:04:25|S|373.000000|207.930000||
B|CLS|20260414|10:04:25|S|100.000000|372.650000||
B|CLS|20260414|10:04:25|S|100.000000|372.700000||
B|CLS|20260414|10:04:25|S|100.000000|372.740000||
B|CLS|20260414|10:04:25|S|1500.000000|372.630000||
B|COPX|20260414|10:04:25|S|23.000000|85.805000||
B|CVX|20260414|10:04:25|S|1.000000|186.880000||
B|KMLM|20260414|10:04:25|S|100.000000|28.335000||
B|LAES|20260414|10:04:25|S|12.000000|2.409800||
B|LUNR|20260414|10:04:25|S|13.000000|23.640000||
B|ORCL|20260414|10:04:25|S|50.000000|164.197500||
B|ORLY|20260414|10:04:25|S|3.000000|94.135000||
B|RKLB|20260414|10:04:25|S|1.000000|71.769300||
B|RKLB|20260414|10:04:25|S|300.000000|71.770000||
B|SNAL|20260414|10:04:25|S|300.000000|1.280000||
B|SNAL|20260414|10:04:25|S|800.000000|1.285000||
B|SNAL|20260414|10:04:25|S|2443.000000|1.290000||
B|TSM|20260414|10:04:25|S|10.000000|374.977600||
B|AMD|20260414|10:04:26|S|100.000000|246.940000||
B|ASTS|20260414|10:04:26|S|100.000000|90.435000||
B|AXTI|20260414|10:04:26|S|100.000000|63.040000||
B|AXTI|20260414|10:04:26|S|175.000000|63.020000||
B|DELL|20260414|10:04:26|S|86.000000|183.010000||
B|KMX|20260414|10:04:26|S|100.000000|42.840000||
B|L|20260414|10:04:26|S|115.000000|110.490000||
B|PLTR|20260414|10:04:26|S|50.000000|136.440000||
B|SERV|20260414|10:04:26|S|20.000000|8.875000||
B|SLVP|20260414|10:04:26|S|62.000000|39.610000||
B|SMR|20260414|10:04:26|S|15.000000|10.439300||
B|SNAL|20260414|10:04:26|S|255.000000|1.290000||
B|SNAL|20260414|10:04:26|S|1000.000000|1.285000||
B|TSSI|20260414|10:04:26|S|200.000000|14.065000||
B|AAOI|20260414|10:04:27|S|100.000000|143.630000||
B|CTVA|20260414|10:04:27|S|1.000000|84.230000||
B|IONQ|20260414|10:04:27|S|100.000000|33.751000||
B|NBIS|20260414|10:04:27|S|5.000000|158.820000||
B|NVDA|20260414|10:04:27|S|2.000000|191.590000||
B|NVDA|20260414|10:04:27|S|300.000000|191.590000||
B|PHO|20260414|10:04:27|S|15.000000|70.510000||
B|SLV|20260414|10:04:27|S|3.000000|71.000000||
B|SNAL|20260414|10:04:27|S|1.000000|1.280000||
B|SNAL|20260414|10:04:27|S|1.000000|1.280000||
B|SNAL|20260414|10:04:27|S|2.000000|1.280000||
B|SNAL|20260414|10:04:27|S|2.000000|1.285000||
B|SNAL|20260414|10:04:27|S|10.000000|1.280000||
B|SNAL|20260414|10:04:27|S|10.000000|1.280000||
B|SNAL|20260414|10:04:27|S|14.000000|1.280000||
B|SNAL|20260414|10:04:27|S|20.000000|1.280000||
B|SNAL|20260414|10:04:27|S|20.000000|1.280000||
B|SNAL|20260414|10:04:27|S|20.000000|1.280000||
B|SNAL|20260414|10:04:27|S|22.000000|1.280000||
B|SNAL|20260414|10:04:27|S|99.000000|1.280000||
B|SNAL|20260414|10:04:27|S|579.000000|1.285000||
B|SNDK|20260414|10:04:27|S|30.000000|906.120000||
B|SNDK|20260414|10:04:27|S|40.000000|906.360000||
B|SNOW|20260414|10:04:27|S|40.000000|134.480000||
B|SNXX|20260414|10:04:27|S|20.000000|71.340000||
B|AMZN|20260414|10:04:28|S|9.000000|245.878800||
B|BE|20260414|10:04:28|S|100.000000|207.865100||
B|BE|20260414|10:04:28|S|200.000000|207.850000||
B|BN|20260414|10:04:28|S|100.000000|44.695000||
B|GFS|20260414|10:04:28|S|6.000000|48.300000||
B|MSFT|20260414|10:04:28|S|6.000000|390.110000||
B|MSFT|20260414|10:04:28|S|6.000000|390.115000||
B|QQQ|20260414|10:04:28|S|90.000000|621.640000||
B|SMCI|20260414|10:04:28|S|30.000000|26.780000||
B|SNAL|20260414|10:04:28|S|446.000000|1.290000||
B|SNAL|20260414|10:04:28|S|763.000000|1.290000||
B|SNDK|20260414|10:04:28|S|40.000000|906.060000||
B|USAS|20260414|10:04:28|S|100.000000|6.105000||
B|USO|20260414|10:04:28|S|1.000000|124.909700||
B|UVXY|20260414|10:04:28|S|100.000000|38.059000||
B|XLP|20260414|10:04:28|S|100.000000|81.255000||
B|ANET|20260414|10:04:29|S|8.000000|151.720000||
B|APH|20260414|10:04:29|S|14.000000|146.620000||
B|B|20260414|10:04:29|S|5.000000|43.955000||
B|BVN|20260414|10:04:29|S|100.000000|38.960000||
B|BVN|20260414|10:04:29|S|400.000000|38.957200||
B|CRCL|20260414|10:04:29|S|100.000000|105.930000||
B|FXA|20260414|10:04:29|S|50.000000|70.730000||
B|GOOGL|20260414|10:04:29|S|1.000000|326.780000||
B|LULU|20260414|10:04:29|S|100.000000|160.610000||
B|MSFT|20260414|10:04:29|S|13.000000|390.080000||
B|NEM|20260414|10:04:29|S|99.000000|119.948500||
B|NOW|20260414|10:04:29|S|27.000000|89.080000||
B|NOW|20260414|10:04:29|S|50.000000|89.066300||
B|NVTS|20260414|10:04:29|S|100.000000|9.770000||
B|NVTS|20260414|10:04:29|S|900.000000|9.775000||
B|ORCL|20260414|10:04:29|S|37.000000|164.140000||
B|ORCL|20260414|10:04:29|S|50.000000|164.166100||
B|PL|20260414|10:04:29|S|50.000000|32.249100||
B|PLTR|20260414|10:04:29|S|100.000000|136.388500||
B|PLTR|20260414|10:04:29|S|198.000000|136.351400||
B|QQQ|20260414|10:04:29|S|50.000000|621.630000||
B|SEDG|20260414|10:04:29|S|79.000000|44.150000||
B|SLV|20260414|10:04:29|S|100.000000|70.985000||
B|SNAL|20260414|10:04:29|S|142.000000|1.280000||
B|SNDK|20260414|10:04:29|S|7.000000|906.140000||
B|TM|20260414|10:04:29|S|25.000000|211.921000||
B|TSLA|20260414|10:04:29|S|35.000000|358.560000||
B|WMT|20260414|10:04:29|S|10.000000|123.630000||
B|ZM|20260414|10:04:29|S|7.000000|81.860000||
B|ZM|20260414|10:04:29|S|60.000000|81.830000||
B|AAPL|20260414|10:04:30|S|100.000000|259.885000||
B|CLSE|20260414|10:04:30|S|100.000000|30.190000||
B|COPX|20260414|10:04:30|S|100.000000|85.820000||
B|HOOD|20260414|10:04:30|S|10.000000|77.679000||
B|INTC|20260414|10:04:30|S|208.000000|63.710000||
B|META|20260414|10:04:30|S|1.000000|649.170000||
B|MSFT|20260414|10:04:30|S|3.000000|390.050000||
B|ORCL|20260414|10:04:30|S|100.000000|164.180000||
B|RGTI|20260414|10:04:30|S|50.000000|16.825000||
B|SNAL|20260414|10:04:30|S|5.000000|1.280000||
B|SNAL|20260414|10:04:30|S|390.000000|1.290000||
B|SNAL|20260414|10:04:30|S|583.000000|1.280000||
B|ACI|20260414|10:04:31|S|100.000000|16.320000||
B|IONX|20260414|10:04:31|S|600.000000|27.607600||
B|MA|20260414|10:04:31|S|1.000000|509.690000||
B|MSFT|20260414|10:04:31|S|10.000000|390.040000||
B|MU|20260414|10:04:31|S|37.000000|429.510000||
B|PANW|20260414|10:04:31|S|10.000000|161.839400||
B|PDD|20260414|10:04:31|S|100.000000|101.858600||
B|PLTR|20260414|10:04:31|S|7.000000|136.410000||
B|ROLR|20260414|10:04:31|S|500.000000|8.090000||
B|SNAL|20260414|10:04:31|S|12.000000|1.285000||
B|SNAL|20260414|10:04:31|S|4701.000000|1.285000||
B|SNDK|20260414|10:04:31|S|14.000000|906.520000||
B|SNDK|20260414|10:04:31|S|100.000000|906.520000||
B|TSLA|20260414|10:04:31|S|100.000000|358.605000||
B|VOO|20260414|10:04:31|S|20.000000|633.891200||
B|VYM|20260414|10:04:31|S|4.000000|152.950000||
B|ALAB|20260414|10:04:32|S|100.000000|159.430000||
B|AMZN|20260414|10:04:32|S|50.000000|245.840000||
B|DBMF|20260414|10:04:32|S|100.000000|30.359300||
B|GPUS|20260414|10:04:32|S|200.000000|0.160900||
B|IONZ|20260414|10:04:32|S|50.000000|16.340000||
B|META|20260414|10:04:32|S|14.000000|649.223500||
B|NBIS|20260414|10:04:32|S|50.000000|158.860000||
B|ORCL|20260414|10:04:32|S|101.000000|164.160000||
B|ORCU|20260414|10:04:32|S|22.000000|11.690000||
B|RBLX|20260414|10:04:32|S|90.000000|56.990000||
B|RGTI|20260414|10:04:32|S|10.000000|16.845000||
B|SANA|20260414|10:04:32|S|30.000000|3.789300||
B|ACHR|20260414|10:04:33|S|20.000000|5.650000||
B|ACN|20260414|10:04:33|S|1.000000|190.190000||
B|BROS|20260414|10:04:33|S|40.000000|51.390000||
B|CRCL|20260414|10:04:33|S|10.000000|106.070000||
B|CRWV|20260414|10:04:33|S|8.000000|115.970000||
B|CRWV|20260414|10:04:33|S|126.000000|115.910000||
B|IONQ|20260414|10:04:33|S|100.000000|33.750000||
B|LGND|20260414|10:04:33|S|21.000000|227.870000||
B|MSFT|20260414|10:04:33|S|31.000000|390.050000||
B|NOW|20260414|10:04:33|S|40.000000|89.110000||
B|PDD|20260414|10:04:33|S|100.000000|101.858600||
B|RKLB|20260414|10:04:33|S|1.000000|71.765000||
B|SOXS|20260414|10:04:33|S|51.000000|22.309200||
B|SPYI|20260414|10:04:33|S|50.000000|51.645000||
B|WDC|20260414|10:04:33|S|100.000000|347.200000||
B|WDC|20260414|10:04:33|S|185.000000|347.100000||
B|BTBT|20260414|10:04:34|S|20.000000|1.510000||
B|CRWV|20260414|10:04:34|S|100.000000|115.650000||
B|NBIS|20260414|10:04:34|S|200.000000|159.160000||
B|SCHD|20260414|10:04:34|S|62.000000|30.665000||
B|SMH|20260414|10:04:34|S|2.000000|444.718300||
B|SNAL|20260414|10:04:34|S|40.000000|1.280000||
B|SNAL|20260414|10:04:34|S|61.000000|1.280000||
B|SNAL|20260414|10:04:34|S|100.000000|1.280000||
B|SNAL|20260414|10:04:34|S|1000.000000|1.279900||
B|SNAL|20260414|10:04:34|S|5500.000000|1.280000||
B|SNDK|20260414|10:04:34|S|40.000000|906.360000||
B|SOXL|20260414|10:04:34|S|1.000000|80.859100||
B|USO|20260414|10:04:34|S|10.000000|124.710900||
B|UVXY|20260414|10:04:34|S|100.000000|38.039100||
B|WST|20260414|10:04:34|S|1.000000|262.680000||
B|XOM|20260414|10:04:34|S|6.000000|148.595000||
B|ZTO|20260414|10:04:34|S|385.000000|25.000000||
B|CAR|20260414|10:04:35|S|10.000000|345.500000||
B|CIFR|20260414|10:04:35|S|100.000000|18.490000||
B|GLXU|20260414|10:04:35|S|200.000000|8.350000||
B|GLXU|20260414|10:04:35|S|300.000000|8.350000||
B|INFQ|20260414|10:04:35|S|200.000000|13.250000||
B|INFQ|20260414|10:04:35|S|250.000000|13.260000||
B|INFQ|20260414|10:04:35|S|2600.000000|13.250000||
B|IONQ|20260414|10:04:35|S|1000.000000|33.799000||
B|LRCX|20260414|10:04:35|S|1.000000|267.890000||
B|ORCL|20260414|10:04:35|S|40.000000|164.155000||
B|RGTI|20260414|10:04:35|S|15.000000|16.860700||
B|RGTI|20260414|10:04:35|S|20.000000|16.865000||
B|SKYQ|20260414|10:04:35|S|600.000000|9.255000||
B|SMR|20260414|10:04:35|S|1.000000|10.445000||
B|SMR|20260414|10:04:35|S|250.000000|10.435000||
B|SNAL|20260414|10:04:35|S|3206.000000|1.275000||
B|SNDK|20260414|10:04:35|S|1.000000|906.740000||
B|ADEA|20260414|10:04:36|S|30.000000|27.230000||
B|ASTS|20260414|10:04:36|S|3.000000|90.470000||
B|C|20260414|10:04:36|S|100.000000|127.790000||
B|CXAI|20260414|10:04:36|S|2000.000000|0.167300||
B|DELL|20260414|10:04:36|S|100.000000|183.070000||
B|FLY|20260414|10:04:36|S|2.000000|36.940000||
B|GOOG|20260414|10:04:36|S|5.000000|324.518800||
B|KMLM|20260414|10:04:36|S|100.000000|28.320000||
B|LRN|20260414|10:04:36|S|36.000000|93.005000||
B|NVTS|20260414|10:04:36|S|5.000000|9.750000||
B|NVTS|20260414|10:04:36|S|900.000000|9.755000||
B|QQQ|20260414|10:04:36|S|11.000000|621.681200||
B|RGTI|20260414|10:04:36|S|100.000000|16.870000||
B|SNAL|20260414|10:04:36|S|10.000000|1.270000||
B|SNAL|20260414|10:04:36|S|10.000000|1.270000||
B|SNAL|20260414|10:04:36|S|13.000000|1.270000||
B|SNAL|20260414|10:04:36|S|25.000000|1.270000||
B|SNAL|20260414|10:04:36|S|60.000000|1.270000||
B|SNAL|20260414|10:04:36|S|85.000000|1.270000||
B|SNAL|20260414|10:04:36|S|220.000000|1.260000||
B|SNDK|20260414|10:04:36|S|10.000000|906.740000||
B|SNDK|20260414|10:04:36|S|52.000000|906.510000||
B|SNDK|20260414|10:04:36|S|100.000000|906.680000||
B|SRXH|20260414|10:04:36|S|2000.000000|0.131700||
B|TSLA|20260414|10:04:36|S|50.000000|358.705000||
B|TT|20260414|10:04:36|S|0.600000|471.320000||
B|AMT|20260414|10:04:37|S|50.000000|174.320000||
B|AMZN|20260414|10:04:37|S|2.000000|245.908600||
B|CRCL|20260414|10:04:37|S|20.000000|105.980000||
B|KRMN|20260414|10:04:37|S|3.000000|89.990000||
B|NVDA|20260414|10:04:37|S|0.006600|191.620000||
B|PMNT|20260414|10:04:37|S|375.000000|0.561400||
B|PSEC|20260414|10:04:37|S|100.000000|2.705000||
B|RGTI|20260414|10:04:37|S|100.000000|16.880000||
B|SA|20260414|10:04:37|S|150.000000|32.160000||
B|SNAL|20260414|10:04:37|S|165.000000|1.260000||
B|SNAL|20260414|10:04:37|S|300.000000|1.260000||
B|SNAL|20260414|10:04:37|S|736.000000|1.260000||
B|SNAL|20260414|10:04:37|S|2000.000000|1.265000||
B|SNDK|20260414|10:04:37|S|2.000000|906.740000||
B|TSLA|20260414|10:04:37|S|10.000000|358.710000||
B|VB|20260414|10:04:37|S|50.000000|277.550000||
B|WDC|20260414|10:04:37|S|1.000000|347.510000||
B|YMAX|20260414|10:04:37|S|100.000000|8.085000||
B|AVGO|20260414|10:04:38|S|100.000000|379.030000||
B|AVGO|20260414|10:04:38|S|771.000000|379.080000||
B|DDOG|20260414|10:04:38|S|300.000000|110.307500||
B|GME|20260414|10:04:38|S|50.000000|23.615000||
B|GPC|20260414|10:04:38|S|20.000000|110.180000||
B|IONQ|20260414|10:04:38|S|2.000000|33.805000||
B|LYB|20260414|10:04:38|S|40.000000|73.140000||
B|RGTI|20260414|10:04:38|S|900.000000|16.865000||
B|SMR|20260414|10:04:38|S|10.000000|10.430000||
B|SNAL|20260414|10:04:38|S|10.000000|1.260000||
B|SNAL|20260414|10:04:38|S|150.000000|1.270000||
B|SNAL|20260414|10:04:38|S|226.000000|1.260000||
B|SNDK|20260414|10:04:38|S|100.000000|906.740000||
B|TSLA|20260414|10:04:38|S|50.000000|358.675000||
B|VOO|20260414|10:04:38|S|13.000000|633.980000||
B|ZM|20260414|10:04:38|S|4.000000|81.825000||
B|ZM|20260414|10:04:38|S|9.000000|81.825000||
B|ZM|20260414|10:04:38|S|9.000000|81.825000||
B|AAL|20260414|10:04:39|S|80.000000|12.182500||
B|AHMA|20260414|10:04:39|S|1500.000000|1.330000||
B|BX|20260414|10:04:39|S|30.000000|124.810000||
B|CAR|20260414|10:04:39|S|90.000000|344.980000||
B|HMY|20260414|10:04:39|S|100.000000|17.015000||
B|LYV|20260414|10:04:39|S|20.000000|166.500000||
B|NBIS|20260414|10:04:39|S|247.000000|159.190000||
B|NFLX|20260414|10:04:39|S|10.000000|104.440000||
B|NFLX|20260414|10:04:39|S|10.000000|104.440000||
B|RMSG|20260414|10:04:39|S|1.000000|2.535000||
B|SNAL|20260414|10:04:39|S|1.000000|1.250000||
B|SNAL|20260414|10:04:39|S|1.000000|1.250000||
B|SNAL|20260414|10:04:39|S|1.000000|1.250000||
B|SNAL|20260414|10:04:39|S|1.000000|1.260000||
B|SNAL|20260414|10:04:39|S|5.000000|1.250000||
B|SNAL|20260414|10:04:39|S|9.000000|1.260000||
B|SNAL|20260414|10:04:39|S|10.000000|1.250000||
B|SNAL|20260414|10:04:39|S|10.000000|1.260000||
B|SNAL|20260414|10:04:39|S|16.000000|1.250000||
B|SNAL|20260414|10:04:39|S|20.000000|1.260000||
B|SNAL|20260414|10:04:39|S|23.000000|1.250000||
B|SNAL|20260414|10:04:39|S|30.000000|1.250000||
B|SNAL|20260414|10:04:39|S|662.000000|1.260000||
B|SNAL|20260414|10:04:39|S|733.000000|1.260000||
B|SNAL|20260414|10:04:39|S|1038.000000|1.250000||
B|SNAL|20260414|10:04:39|S|2749.000000|1.250000||
B|SNAL|20260414|10:04:39|S|6708.000000|1.250000||
B|TSLA|20260414|10:04:39|S|120.000000|358.590000||
B|UNH|20260414|10:04:39|S|1.000000|318.085000||
B|ZS|20260414|10:04:39|S|1.000000|122.037200||
B|AVGO|20260414|10:04:40|S|20.000000|379.080000||
B|CAR|20260414|10:04:40|S|4.000000|344.495000||
B|IONQ|20260414|10:04:40|S|100.000000|33.790700||
B|LLY|20260414|10:04:40|S|1.000000|936.230000||
B|MMSI|20260414|10:04:40|S|20.000000|71.105000||
B|NOW|20260414|10:04:40|S|40.000000|89.140000||
B|PL|20260414|10:04:40|S|6.000000|32.278800||
B|PLTR|20260414|10:04:40|S|200.000000|136.498600||
B|SMR|20260414|10:04:40|S|100.000000|10.439300||
B|SNDK|20260414|10:04:40|S|1.000000|906.750000||
B|SNDK|20260414|10:04:40|S|5.000000|906.750000||
B|TCMD|20260414|10:04:40|S|200.000000|24.700000||
B|TCMD|20260414|10:04:40|S|200.000000|24.710000||
B|APLD|20260414|10:04:41|S|200.000000|30.240000||
B|BIL|20260414|10:04:41|S|51.000000|91.510000||
B|CEVA|20260414|10:04:41|S|200.000000|21.330000||
B|CEVA|20260414|10:04:41|S|299.000000|21.350000||
B|IONZ|20260414|10:04:41|S|50.000000|16.409400||
B|ORCL|20260414|10:04:41|S|7.000000|164.025000||
B|ORCL|20260414|10:04:41|S|20.000000|164.165000||
B|ORCL|20260414|10:04:41|S|34.000000|164.165000||
B|ORCL|20260414|10:04:41|S|80.000000|164.150000||
B|PLTR|20260414|10:04:41|S|2.000000|136.540000||
B|PLTR|20260414|10:04:41|S|20.000000|136.540000||
B|PLTR|20260414|10:04:41|S|30.000000|136.512200||
B|RBLX|20260414|10:04:41|S|100.000000|57.000000||
B|SCO|20260414|10:04:41|S|500.000000|7.820000||
B|SNAL|20260414|10:04:41|S|277.000000|1.260000||
B|SNAL|20260414|10:04:41|S|2150.000000|1.260000||
B|SNDK|20260414|10:04:41|S|6.000000|906.750000||
B|TSLA|20260414|10:04:41|S|1.000000|358.630000||
B|TSLA|20260414|10:04:41|S|1.000000|358.630000||
B|TSLA|20260414|10:04:41|S|10.000000|358.640000||
B|AWK|20260414|10:04:42|S|20.000000|133.300000||
B|CAR|20260414|10:04:42|S|4.000000|343.810000||
B|CVX|20260414|10:04:42|S|100.000000|186.860000||
B|EGP|20260414|10:04:42|S|20.000000|194.840000||
B|ORCL|20260414|10:04:42|S|5.000000|164.090000||
B|SATS|20260414|10:04:42|S|100.000000|127.425000||
B|SNAL|20260414|10:04:42|S|1.000000|1.240000||
B|SNAL|20260414|10:04:42|S|40.000000|1.240000||
B|SNAL|20260414|10:04:42|S|93.000000|1.245000||
B|SNAL|20260414|10:04:42|S|200.000000|1.240000||
B|SNAL|20260414|10:04:42|S|200.000000|1.245000||
B|SNDK|20260414|10:04:42|S|5.000000|906.420000||
B|SNDK|20260414|10:04:42|S|5.000000|906.610000||
B|SNDK|20260414|10:04:42|S|20.000000|906.330000||
B|SNDK|20260414|10:04:42|S|49.000000|907.150000||
B|SNDK|20260414|10:04:42|S|100.000000|906.610000||
B|XLE|20260414|10:04:42|S|500.000000|56.005000||
B|CRDO|20260414|10:04:43|S|6.000000|151.400000||
B|FICO|20260414|10:04:43|S|1.000000|1016.971000||
B|FICO|20260414|10:04:43|S|1.000000|1016.980000||
B|INTC|20260414|10:04:43|S|7.000000|63.720700||
B|LEU|20260414|10:04:43|S|80.000000|195.950000||
B|ORCL|20260414|10:04:43|S|1000.000000|164.025000||
B|SNAL|20260414|10:04:43|S|7.000000|1.240000||
B|SNAL|20260414|10:04:43|S|208.000000|1.239700||
B|SNAL|20260414|10:04:43|S|254.000000|1.230000||
B|SNXX|20260414|10:04:43|S|100.000000|71.260000||
B|TE|20260414|10:04:43|S|100.000000|4.535000||
B|CRWV|20260414|10:04:44|S|100.000000|115.650000||
B|META|20260414|10:04:44|S|1.000000|649.440000||
B|MSFT|20260414|10:04:44|S|1.000000|390.120000||
B|RGTI|20260414|10:04:44|S|100.000000|16.850000||
B|SNAL|20260414|10:04:44|S|100.000000|1.240000||
B|SNAL|20260414|10:04:44|S|200.000000|1.230000||
B|SNDK|20260414|10:04:44|S|3.000000|906.510000||
B|SNDK|20260414|10:04:44|S|5.000000|907.320000||
B|USO|20260414|10:04:44|S|50.000000|124.688800||
B|WDC|20260414|10:04:44|S|84.000000|347.910000||
B|WDC|20260414|10:04:44|S|166.000000|347.820000||
B|ARKG|20260414|10:04:45|S|100.000000|28.605000||
B|ASTS|20260414|10:04:45|S|10.000000|90.570000||
B|FLWS|20260414|10:04:45|S|91.000000|3.370000||
B|IONQ|20260414|10:04:45|S|40.000000|33.800000||
B|LUNR|20260414|10:04:45|S|100.000000|23.680000||
B|MSI|20260414|10:04:45|S|20.000000|439.225000||
B|ORCL|20260414|10:04:45|S|1.000000|164.083400||
B|Q|20260414|10:04:45|S|49.000000|133.280000||
B|RDI|20260414|10:04:45|S|4.000000|1.070000||
B|RGTI|20260414|10:04:45|S|49.000000|16.855000||
B|SANA|20260414|10:04:45|S|100.000000|3.789300||
B|SNAL|20260414|10:04:45|S|1.000000|1.220000||
B|SNAL|20260414|10:04:45|S|1.000000|1.230000||
B|SNAL|20260414|10:04:45|S|1.000000|1.230000||
B|SNAL|20260414|10:04:45|S|2.000000|1.230000||
B|SNAL|20260414|10:04:45|S|10.000000|1.220000||
B|SNAL|20260414|10:04:45|S|10.000000|1.220000||
B|SNAL|20260414|10:04:45|S|10.000000|1.230000||
B|SNAL|20260414|10:04:45|S|20.000000|1.230000||
B|SNAL|20260414|10:04:45|S|22.000000|1.230000||
B|SNAL|20260414|10:04:45|S|50.000000|1.230000||
B|SNAL|20260414|10:04:45|S|55.000000|1.230000||
B|SNAL|20260414|10:04:45|S|71.000000|1.230000||
B|SNAL|20260414|10:04:45|S|2000.000000|1.235000||
B|UNHG|20260414|10:04:45|S|5.000000|13.905000||
B|CAR|20260414|10:04:46|S|10.000000|343.815000||
B|CAR|20260414|10:04:46|S|20.000000|343.815000||
B|CRWV|20260414|10:04:46|S|100.000000|115.640000||
B|IREN|20260414|10:04:46|S|100.000000|46.130000||
B|JD|20260414|10:04:46|S|200.000000|30.045000||
B|JEPI|20260414|10:04:46|S|100.000000|57.859300||
B|NU|20260414|10:04:46|S|15.000000|15.305000||
B|NU|20260414|10:04:46|S|200.000000|15.310000||
B|NVDA|20260414|10:04:46|S|5.000000|191.615000||
B|OKLO|20260414|10:04:46|S|100.000000|57.060000||
B|OKLO|20260414|10:04:46|S|595.000000|57.080000||
B|RGTI|20260414|10:04:46|S|35.000000|16.850000||
B|SNAL|20260414|10:04:46|S|13.000000|1.220000||
B|SNAL|20260414|10:04:46|S|100.000000|1.225000||
B|SNAL|20260414|10:04:46|S|133.000000|1.215000||
B|SNDK|20260414|10:04:46|S|2.000000|907.200000||
B|SNDK|20260414|10:04:46|S|12.000000|907.391000||
B|SNDK|20260414|10:04:46|S|139.000000|907.390000||
B|USO|20260414|10:04:46|S|870.000000|124.770000||
B|WOLF|20260414|10:04:46|S|20.000000|24.420000||
B|AAPL|20260414|10:04:47|S|245.000000|259.895000||
B|ACN|20260414|10:04:47|S|20.000000|190.220000||
B|CNTN|20260414|10:04:47|S|162.000000|3.519000||
B|CRWU|20260414|10:04:47|S|10.000000|9.594900||
B|CRWV|20260414|10:04:47|S|25.000000|115.688000||
B|IONQ|20260414|10:04:47|S|2.000000|33.829000||
B|IONZ|20260414|10:04:47|S|100.000000|16.310000||
B|KGC|20260414|10:04:47|S|317.000000|34.167200||
B|OKLL|20260414|10:04:47|S|10.000000|7.760000||
B|OKLL|20260414|10:04:47|S|300.000000|7.760000||
B|OKLL|20260414|10:04:47|S|2000.000000|7.760000||
B|ORCL|20260414|10:04:47|S|41.000000|164.070000||
B|PTON|20260414|10:04:47|S|100.000000|4.775000||
B|RKLB|20260414|10:04:47|S|38.000000|71.830000||
B|TSLA|20260414|10:04:47|S|79.000000|358.605000||
B|AMZN|20260414|10:04:48|S|30.000000|245.888800||
B|BOLD|20260414|10:04:48|S|200.000000|1.550000||
B|IGV|20260414|10:04:48|S|20.000000|79.810000||
B|IONQ|20260414|10:04:48|S|148.000000|33.830700||
B|MAGS|20260414|10:04:48|S|16.000000|62.745000||
B|NLOP|20260414|10:04:48|S|80.000000|12.230000||
B|OKLL|20260414|10:04:48|S|300.000000|7.755000||
B|SNAL|20260414|10:04:48|S|1.000000|1.230000||
B|SNAL|20260414|10:04:48|S|1.000000|1.239700||
B|SNAL|20260414|10:04:48|S|80.000000|1.229800||
B|SNAL|20260414|10:04:48|S|219.000000|1.239900||
B|WDAY|20260414|10:04:48|S|6.000000|118.670000||
B|ALMU|20260414|10:04:49|S|50.000000|14.792200||
B|BN|20260414|10:04:49|S|267.000000|44.695000||
B|CCO|20260414|10:04:49|S|20.000000|2.380000||
B|CELH|20260414|10:04:49|S|100.000000|35.068800||
B|NOW|20260414|10:04:49|S|5.000000|89.180000||
B|RKLB|20260414|10:04:49|S|20.000000|71.824000||
B|SCO|20260414|10:04:49|S|300.000000|7.815000||
B|SNAL|20260414|10:04:49|S|5.000000|1.215000||
B|SNAL|20260414|10:04:49|S|50.000000|1.220000||
B|SNAL|20260414|10:04:49|S|100.000000|1.215000||
B|SOUN|20260414|10:04:49|S|900.000000|6.969300||
B|SOXS|20260414|10:04:49|S|98.000000|22.315000||
B|TSLA|20260414|10:04:49|S|9.000000|358.630000||
B|UNG|20260414|10:04:49|S|1000.000000|10.590000||
B|VT|20260414|10:04:49|S|100.000000|147.300000||
B|AMD|20260414|10:04:50|S|4.000000|246.815000||
B|BTM|20260414|10:04:50|S|8.000000|3.760000||
B|CAR|20260414|10:04:50|S|3.000000|343.740000||
B|INTC|20260414|10:04:50|S|100.000000|63.655000||
B|OCC|20260414|10:04:50|S|22.000000|10.926300||
B|OCC|20260414|10:04:50|S|100.000000|10.920000||
B|SANA|20260414|10:04:50|S|99.000000|3.789300||
B|SDS|20260414|10:04:50|S|10.000000|66.980000||
B|SMCI|20260414|10:04:50|S|60.000000|26.842100||
B|SMH|20260414|10:04:50|S|2.000000|444.700000||
B|SNAL|20260414|10:04:50|S|23.000000|1.219800||
B|SNAL|20260414|10:04:50|S|51.000000|1.219800||
B|SNAL|20260414|10:04:50|S|78.000000|1.220000||
B|SNAL|20260414|10:04:50|S|205.000000|1.219800||
B|SNAL|20260414|10:04:50|S|871.000000|1.215000||
B|SOXS|20260414|10:04:50|S|23.000000|22.305000||
B|SQQQ|20260414|10:04:50|S|50.000000|64.209900||
B|TSEM|20260414|10:04:50|S|100.000000|203.710000||
B|TSEM|20260414|10:04:50|S|100.000000|203.741000||
B|XOM|20260414|10:04:50|S|1.000000|148.620000||
B|AMD|20260414|10:04:51|S|25.000000|246.850000||
B|AMZN|20260414|10:04:51|S|1.000000|245.867500||
B|BRZU|20260414|10:04:51|S|5.000000|132.710000||
B|CAR|20260414|10:04:51|S|101.000000|343.160000||
B|CAR|20260414|10:04:51|S|535.000000|343.740000||
B|EWZ|20260414|10:04:51|S|32.000000|41.959300||
B|HUBS|20260414|10:04:51|S|10.000000|209.810000||
B|LCID|20260414|10:04:51|S|100.000000|9.145000||
B|NVDA|20260414|10:04:51|S|100.000000|191.590000||
B|NVII|20260414|10:04:51|S|1.000000|25.755000||
B|SNAL|20260414|10:04:51|S|7.000000|1.219900||
B|SNAL|20260414|10:04:51|S|100.000000|1.219900||
B|SNAL|20260414|10:04:51|S|106.000000|1.219700||
B|SNAP|20260414|10:04:51|S|100.000000|5.245000||
B|SOC|20260414|10:04:51|S|20.000000|12.365000||
B|SOXS|20260414|10:04:51|S|5.000000|22.289200||
B|TEAM|20260414|10:04:51|S|500.000000|61.090000||
B|XHB|20260414|10:04:51|S|300.000000|105.750000||
B|DX|20260414|10:04:52|S|20.000000|13.180000||
B|IONQ|20260414|10:04:52|S|200.000000|33.859100||
B|LAES|20260414|10:04:52|S|50.000000|2.400000||
B|MU|20260414|10:04:52|S|30.000000|429.600000||
B|NET|20260414|10:04:52|S|100.000000|181.880000||
B|NTLA|20260414|10:04:52|S|10.000000|14.428800||
B|ORR|20260414|10:04:52|S|100.000000|37.360000||
B|PSLV|20260414|10:04:52|S|100.000000|25.410000||
B|SNAL|20260414|10:04:52|S|82.000000|1.219800||
B|SNDK|20260414|10:04:52|S|46.000000|906.390000||
B|SNDK|20260414|10:04:52|S|54.000000|906.390000||
B|SOLV|20260414|10:04:52|S|24.000000|68.360000||
B|T|20260414|10:04:52|S|70.000000|25.175000||
B|ADBE|20260414|10:04:53|S|10.000000|240.200000||
B|ADSK|20260414|10:04:53|S|21.000000|227.434800||
B|CAR|20260414|10:04:53|S|10.000000|343.740000||
B|CRCL|20260414|10:04:53|S|100.000000|105.990000||
B|DBC|20260414|10:04:53|S|132.000000|28.859300||
B|HOOY|20260414|10:04:53|S|100.000000|29.970000||
B|HOTH|20260414|10:04:53|S|700.000000|0.715500||
B|HOTH|20260414|10:04:53|S|700.000000|0.716800||
B|META|20260414|10:04:53|S|5.000000|649.320000||
B|NVDA|20260414|10:04:53|S|6.000000|191.600000||
B|OKLO|20260414|10:04:53|S|166.000000|57.110000||
B|PSLV|20260414|10:04:53|S|100.000000|25.410000||
B|RGTI|20260414|10:04:53|S|3.000000|16.845000||
B|SNDK|20260414|10:04:53|S|20.000000|906.930000||
B|SOXS|20260414|10:04:53|S|100.000000|22.305000||
B|TSLA|20260414|10:04:53|S|50.000000|358.435000||
B|AAPL|20260414|10:04:54|S|40.000000|259.815000||
B|GPRO|20260414|10:04:54|S|5000.000000|0.980900||
B|INTC|20260414|10:04:54|S|38.000000|63.610000||
B|LLY|20260414|10:04:54|S|6.000000|936.890000||
B|PLTR|20260414|10:04:54|S|44.000000|136.440000||
B|PLTR|20260414|10:04:54|S|366.000000|136.440000||
B|SMR|20260414|10:04:54|S|2.000000|10.455000||
B|SNAL|20260414|10:04:54|S|82.000000|1.225000||
B|SNAL|20260414|10:04:54|S|134.000000|1.225000||
B|SNDK|20260414|10:04:54|S|6.000000|906.890000||
B|CRCL|20260414|10:04:55|S|75.000000|106.050000||
B|ENTG|20260414|10:04:55|S|100.000000|137.740000||
B|GLD|20260414|10:04:55|S|120.000000|440.460000||
B|GLD|20260414|10:04:55|S|261.000000|440.460000||
B|HOOD|20260414|10:04:55|S|20.000000|77.745000||
B|ORCL|20260414|10:04:55|S|20.000000|164.230000||
B|RBLU|20260414|10:04:55|S|564.000000|11.910000||
B|SANA|20260414|10:04:55|S|150.000000|3.785000||
B|SNAL|20260414|10:04:55|S|1.000000|1.225000||
B|SNAL|20260414|10:04:55|S|13.000000|1.230000||
B|SNDK|20260414|10:04:55|S|13.000000|906.270000||
B|SNDK|20260414|10:04:55|S|22.000000|906.279000||
B|CRWV|20260414|10:04:56|S|667.000000|115.750000||
B|DIA|20260414|10:04:56|S|10.000000|484.159100||
B|GSL|20260414|10:04:56|S|100.000000|39.270000||
B|ILF|20260414|10:04:56|S|260.000000|38.375000||
B|INTC|20260414|10:04:56|S|900.000000|63.561900||
B|LASR|20260414|10:04:56|S|100.000000|66.850000||
B|MRVL|20260414|10:04:56|S|150.000000|132.325000||
B|SNAL|20260414|10:04:56|S|10.000000|1.229900||
B|SNAL|20260414|10:04:56|S|444.000000|1.229800||
B|TSLA|20260414|10:04:56|S|10.000000|358.490000||
B|AMZN|20260414|10:04:57|S|200.000000|245.939400||
B|CAR|20260414|10:04:57|S|40.000000|343.740000||
B|FLY|20260414|10:04:57|S|46.000000|37.100000||
B|FLY|20260414|10:04:57|S|182.000000|37.130000||
B|FLY|20260414|10:04:57|S|182.000000|37.190000||
B|HSAI|20260414|10:04:57|S|100.000000|23.085000||
B|HSAI|20260414|10:04:57|S|141.000000|23.120000||
B|IBIT|20260414|10:04:57|S|57.000000|42.807500||
B|KWEB|20260414|10:04:57|S|25.000000|29.040000||
B|ORCL|20260414|10:04:57|S|760.000000|164.290000||
B|PFE|20260414|10:04:57|S|40.000000|27.215000||
B|PL|20260414|10:04:57|S|150.000000|32.323200||
B|PTON|20260414|10:04:57|S|100.000000|4.775000||
B|SIDU|20260414|10:04:57|S|250.000000|4.925000||
B|SNDK|20260414|10:04:57|S|5.000000|906.800000||
B|SPG|20260414|10:04:57|S|20.000000|202.340000||
B|TSLA|20260414|10:04:57|S|13.000000|358.490000||
B|CRWD|20260414|10:04:58|S|70.000000|400.920000||
B|INTC|20260414|10:04:58|S|300.000000|63.562300||
B|JEPQ|20260414|10:04:58|S|2.000000|58.187600||
B|MGK|20260414|10:04:58|S|20.000000|397.470000||
B|OKLO|20260414|10:04:58|S|100.000000|57.130000||
B|ORCL|20260414|10:04:58|S|20.000000|164.300000||
B|ORCL|20260414|10:04:58|S|100.000000|164.330000||
B|ROK|20260414|10:04:58|S|35.000000|407.520000||
B|SYK|20260414|10:04:58|S|1.000000|350.451000||
B|USO|20260414|10:04:58|S|400.000000|124.750000||
B|XAIX|20260414|10:04:58|S|3.000000|43.610000||
B|AAPL|20260414|10:04:59|S|10.000000|259.795000||
B|AMD|20260414|10:04:59|S|100.000000|246.840000||
B|BK|20260414|10:04:59|S|1.000000|129.790000||
B|BMI|20260414|10:04:59|S|40.000000|161.190000||
B|CRCL|20260414|10:04:59|S|100.000000|106.080000||
B|FCFS|20260414|10:04:59|S|20.000000|204.290000||
B|GSAT|20260414|10:04:59|S|100.000000|79.880000||
B|MSFT|20260414|10:04:59|S|2.000000|390.275000||
B|NET|20260414|10:04:59|S|10.000000|181.630000||
B|OKLO|20260414|10:04:59|S|11.000000|57.150000||
B|ORCL|20260414|10:04:59|S|920.000000|164.340000||
B|ROLR|20260414|10:04:59|S|200.000000|8.180000||
B|TSLL|20260414|10:04:59|S|30.000000|11.179300||
B|AFG|20260414|10:05:00|S|6.000000|132.210000||
B|AMZN|20260414|10:05:00|S|2.000000|245.948800||
B|ASTS|20260414|10:05:00|S|50.000000|90.686600||
B|BCE|20260414|10:05:00|S|50.000000|23.655000||
B|CRWV|20260414|10:05:00|S|21.000000|115.897000||
B|CRWV|20260414|10:05:00|S|100.000000|115.910000||
B|CRWV|20260414|10:05:00|S|555.000000|115.910000||
B|CRWV|20260414|10:05:00|S|667.000000|115.910000||
B|DMRA|20260414|10:05:00|S|50.000000|27.230000||
B|IONZ|20260414|10:05:00|S|12.000000|16.308400||
B|META|20260414|10:05:00|S|1.000000|649.270000||
B|MRX|20260414|10:05:00|S|4.000000|53.420000||
B|MTZ|20260414|10:05:00|S|1.000000|364.770000||
B|NVDA|20260414|10:05:00|S|50.000000|191.600000||
B|NVDA|20260414|10:05:00|S|200.000000|191.600000||
B|OKLO|20260414|10:05:00|S|16.000000|57.150000||
B|QQQ|20260414|10:05:00|S|288.000000|621.775000||
B|RRR|20260414|10:05:00|S|60.000000|57.090000||
B|SMCX|20260414|10:05:00|S|1.000000|11.520000||
B|SNDK|20260414|10:05:00|S|2.000000|906.220000||
B|TEL|20260414|10:05:00|S|1.000000|234.661000||
B|ZS|20260414|10:05:00|S|40.000000|121.989400||
B|AMZN|20260414|10:05:01|S|10.000000|245.938800||
B|COHR|20260414|10:05:01|S|20.000000|304.250000||
B|CRCD|20260414|10:05:01|S|200.000000|4.925000||
B|IONQ|20260414|10:05:01|S|100.000000|33.850000||
B|MSFT|20260414|10:05:01|S|1.000000|390.360000||
B|NOW|20260414|10:05:01|S|50.000000|89.270000||
B|ONDS|20260414|10:05:01|S|100.000000|9.465000||
B|PAGP|20260414|10:05:01|S|100.000000|23.495000||
B|PLTR|20260414|10:05:01|S|300.000000|136.500000||
B|QQQM|20260414|10:05:01|S|25.000000|256.032600||
B|SNAL|20260414|10:05:01|S|300.000000|1.239800||
B|SNDK|20260414|10:05:01|S|1.000000|906.890000||
B|UVIX|20260414|10:05:01|S|150.000000|5.620700||
B|ZSL|20260414|10:05:01|S|100.000000|20.425000||
B|ZTO|20260414|10:05:01|S|1.000000|25.000000||
B|ZTO|20260414|10:05:01|S|1.000000|25.000000||
B|ZTO|20260414|10:05:01|S|1.000000|25.000000||
B|ZTO|20260414|10:05:01|S|100.000000|25.000000||
B|AMD|20260414|10:05:02|S|27.000000|246.930000||
B|AMD|20260414|10:05:02|S|73.000000|246.940000||
B|ASTS|20260414|10:05:02|S|15.000000|90.820000||
B|CLSE|20260414|10:05:02|S|100.000000|30.180000||
B|CRWV|20260414|10:05:02|S|100.000000|115.960000||
B|HOOD|20260414|10:05:02|S|38.000000|77.760000||
B|IONZ|20260414|10:05:02|S|5.000000|16.309500||
B|MAGS|20260414|10:05:02|S|4.000000|62.745000||
B|NVDA|20260414|10:05:02|S|7.000000|191.685000||
B|NVDA|20260414|10:05:02|S|50.000000|191.685000||
B|ORCL|20260414|10:05:02|S|80.000000|164.470000||
B|PL|20260414|10:05:02|S|200.000000|32.388000||
B|SITM|20260414|10:05:02|S|1.000000|448.710000||
B|SMR|20260414|10:05:02|S|166.000000|10.455000||
B|SMR|20260414|10:05:02|S|700.000000|10.455000||
B|SQQQ|20260414|10:05:02|S|28.000000|64.165000||
B|TER|20260414|10:05:02|S|1.000000|363.760000||
B|TOYO|20260414|10:05:02|S|100.000000|11.470000||
B|AOSL|20260414|10:05:03|S|2.000000|30.690000||
B|ARM|20260414|10:05:03|S|28.000000|158.640000||
B|AXTI|20260414|10:05:03|S|41.000000|62.627400||
B|CRWV|20260414|10:05:03|S|70.000000|116.076100||
B|DBMF|20260414|10:05:03|S|100.000000|30.339300||
B|EXPE|20260414|10:05:03|S|100.000000|246.280000||
B|HOOD|20260414|10:05:03|S|15.000000|77.797500||
B|MRVL|20260414|10:05:03|S|70.000000|132.510000||
B|MSFT|20260414|10:05:03|S|1.000000|390.360000||
B|NVDA|20260414|10:05:03|S|50.000000|191.685000||
B|ORCL|20260414|10:05:03|S|80.000000|164.480000||
B|ORCL|20260414|10:05:03|S|80.000000|164.485000||
B|ORCL|20260414|10:05:03|S|200.000000|164.490000||
B|SNAL|20260414|10:05:03|S|2.000000|1.239900||
B|SOXL|20260414|10:05:03|S|200.000000|80.910000||
B|TSEM|20260414|10:05:03|S|1.000000|203.360000||
B|UAMY|20260414|10:05:03|S|100.000000|9.220000||
B|USO|20260414|10:05:03|S|8.000000|124.629000||
B|USO|20260414|10:05:03|S|10.000000|124.629000||
B|AMD|20260414|10:05:04|S|100.000000|246.900000||
B|CELH|20260414|10:05:04|S|4.000000|35.078600||
B|CIFR|20260414|10:05:04|S|10.000000|18.490000||
B|COIN|20260414|10:05:04|S|5.000000|184.420000||
B|CRWV|20260414|10:05:04|S|50.000000|116.105600||
B|CRWV|20260414|10:05:04|S|50.000000|116.110000||
B|CRWV|20260414|10:05:04|S|100.000000|116.080000||
B|HOOD|20260414|10:05:04|S|6.000000|77.790000||
B|HOOD|20260414|10:05:04|S|200.000000|77.780000||
B|MELI|20260414|10:05:04|S|1.000000|1853.330000||
B|META|20260414|10:05:04|S|100.000000|649.620000||
B|MU|20260414|10:05:04|S|1.000000|429.650000||
B|NVDA|20260414|10:05:04|S|200.000000|191.690000||
B|OKLO|20260414|10:05:04|S|16.000000|57.275000||
B|ORCL|20260414|10:05:04|S|20.000000|164.430000||
B|ORCL|20260414|10:05:04|S|28.000000|164.450000||
B|ORCL|20260414|10:05:04|S|80.000000|164.430000||
B|QQQ|20260414|10:05:04|S|100.000000|621.855000||
B|ROLR|20260414|10:05:04|S|85.000000|8.155000||
B|SNAL|20260414|10:05:04|S|3.000000|1.239900||
B|SNDK|20260414|10:05:04|S|18.000000|908.240000||
B|SRE|20260414|10:05:04|S|20.000000|96.050000||
B|TGB|20260414|10:05:04|S|100.000000|7.435000||
B|TSLA|20260414|10:05:04|S|6.000000|358.385000||
B|TSLA|20260414|10:05:04|S|13.000000|358.385000||
B|ZS|20260414|10:05:04|S|80.000000|122.018400||
B|AMD|20260414|10:05:05|S|3.000000|246.910000||
B|APLX|20260414|10:05:05|S|273.000000|16.950000||
B|APLX|20260414|10:05:05|S|500.000000|16.980000||
B|CIFR|20260414|10:05:05|S|100.000000|18.500000||
B|CRWV|20260414|10:05:05|S|34.000000|116.130000||
B|CRWV|20260414|10:05:05|S|100.000000|116.070000||
B|EQPT|20260414|10:05:05|S|101.000000|20.980000||
B|IBM|20260414|10:05:05|S|7.000000|239.640000||
B|ORCL|20260414|10:05:05|S|10.000000|164.490000||
B|ORCL|20260414|10:05:05|S|140.000000|164.489500||
B|PLTR|20260414|10:05:05|S|100.000000|136.565000||
B|QID|20260414|10:05:05|S|500.000000|19.530000||
B|QQQ|20260414|10:05:05|S|1.000000|621.870000||
B|RGTI|20260414|10:05:05|S|52.000000|16.899300||
B|SNAL|20260414|10:05:05|S|1140.000000|1.239800||
B|USO|20260414|10:05:05|S|1.000000|124.678800||
B|AMD|20260414|10:05:06|S|2.000000|246.930000||
B|AVT|20260414|10:05:06|S|20.000000|73.870000||
B|BE|20260414|10:05:06|S|4.000000|208.873100||
B|CRCL|20260414|10:05:06|S|50.000000|106.130000||
B|CRWV|20260414|10:05:06|S|100.000000|116.180000||
B|CRWV|20260414|10:05:06|S|200.000000|116.170000||
B|FLY|20260414|10:05:06|S|50.000000|37.130000||
B|FWDI|20260414|10:05:06|S|10.000000|4.719300||
B|NAIL|20260414|10:05:06|S|100.000000|44.190000||
B|NBIS|20260414|10:05:06|S|40.000000|159.550000||
B|NBIS|20260414|10:05:06|S|80.000000|159.450000||
B|NOK|20260414|10:05:06|S|3.000000|10.270000||
B|NVDA|20260414|10:05:06|S|36.000000|191.690000||
B|NVDA|20260414|10:05:06|S|137.000000|191.685000||
B|PLTR|20260414|10:05:06|S|23.000000|136.550000||
B|RGTI|20260414|10:05:06|S|60.000000|16.897600||
B|SOXL|20260414|10:05:06|S|200.000000|80.939100||
B|SOXS|20260414|10:05:06|S|500.000000|22.285000||
B|TSLA|20260414|10:05:06|S|14.000000|358.430000||
B|TSLA|20260414|10:05:06|S|20.000000|358.430000||
B|TSLA|20260414|10:05:06|S|100.000000|358.430000||
B|Z|20260414|10:05:06|S|200.000000|41.360000||
B|BE|20260414|10:05:07|S|354.000000|208.680000||
B|CRCL|20260414|10:05:07|S|100.000000|106.060000||
B|DIS|20260414|10:05:07|S|20.000000|101.885000||
B|ETOR|20260414|10:05:07|S|45.000000|34.170000||
B|ETOR|20260414|10:05:07|S|200.000000|34.130000||
B|IONQ|20260414|10:05:07|S|20.000000|33.849300||
B|IREN|20260414|10:05:07|S|100.000000|46.100000||
B|NVDA|20260414|10:05:07|S|82.000000|191.685000||
B|OKLO|20260414|10:05:07|S|20.000000|57.175000||
B|PLTR|20260414|10:05:07|S|10.000000|136.509300||
B|RXRX|20260414|10:05:07|S|70.000000|3.489700||
B|SNAL|20260414|10:05:07|S|1.000000|1.239900||
B|SNAL|20260414|10:05:07|S|20.000000|1.239900||
B|SNAL|20260414|10:05:07|S|50.000000|1.239700||
B|SNDK|20260414|10:05:07|S|13.000000|908.770000||
B|SOXL|20260414|10:05:07|S|120.000000|80.870000||
B|TSLA|20260414|10:05:07|S|20.000000|358.430000||
B|ASTX|20260414|10:05:08|S|35.000000|42.400000||
B|CEG|20260414|10:05:08|S|5.000000|291.185000||
B|IONQ|20260414|10:05:08|S|45.000000|33.789100||
B|IONQ|20260414|10:05:08|S|148.000000|33.789100||
B|MU|20260414|10:05:08|S|10.000000|429.660000||
B|NVDA|20260414|10:05:08|S|100.000000|191.661000||
B|RGTI|20260414|10:05:08|S|50.000000|16.879600||
B|SEDG|20260414|10:05:08|S|200.000000|44.135000||
B|SIDU|20260414|10:05:08|S|300.000000|4.925000||
B|SMX|20260414|10:05:08|E|100.000000|5.390000||
B|SNAL|20260414|10:05:08|S|5.000000|1.240000||
B|SNAL|20260414|10:05:08|S|313.000000|1.239700||
B|SNDK|20260414|10:05:08|S|1.000000|908.880000||
B|TSLA|20260414|10:05:08|S|1.000000|358.195000||
B|TSLA|20260414|10:05:08|S|50.000000|358.190000||
B|TSLA|20260414|10:05:08|S|50.000000|358.190000||
B|USO|20260414|10:05:08|S|1.000000|124.680900||
B|UUUU|20260414|10:05:08|S|1100.000000|20.025000||
B|AAPL|20260414|10:05:09|S|3.000000|259.940000||
B|AAPL|20260414|10:05:09|S|7.000000|259.978600||
B|AAPL|20260414|10:05:09|S|43.000000|259.950000||
B|AAPL|20260414|10:05:09|S|57.000000|259.950000||
B|AAPL|20260414|10:05:09|S|100.000000|259.950000||
B|ASTS|20260414|10:05:09|S|100.000000|90.720000||
B|ASTX|20260414|10:05:09|S|300.000000|42.340000||
B|CAR|20260414|10:05:09|S|40.000000|343.920000||
B|CRWV|20260414|10:05:09|S|40.000000|116.090000||
B|CWVX|20260414|10:05:09|S|100.000000|41.890000||
B|CWVX|20260414|10:05:09|S|100.000000|41.910000||
B|CWVX|20260414|10:05:09|S|172.000000|41.890000||
B|FLY|20260414|10:05:09|S|200.000000|37.110000||
B|INTC|20260414|10:05:09|S|247.000000|63.540000||
B|MARA|20260414|10:05:09|S|50.000000|10.749300||
B|NKX|20260414|10:05:09|S|100.000000|12.225000||
B|PL|20260414|10:05:09|S|90.000000|32.290000||
B|PLTR|20260414|10:05:09|S|20.000000|136.460000||
B|POET|20260414|10:05:09|S|100.000000|7.095000||
B|REMX|20260414|10:05:09|S|5.000000|97.760000||
B|SATL|20260414|10:05:09|S|670.000000|6.910000||
B|SATL|20260414|10:05:09|S|1011.000000|6.910000||
B|SNAL|20260414|10:05:09|S|220.000000|1.239800||
B|SOUN|20260414|10:05:09|S|500.000000|6.969300||
B|AMC|20260414|10:05:10|S|10.000000|1.470000||
B|AMD|20260414|10:05:10|S|16.000000|246.860000||
B|BE|20260414|10:05:10|S|1.000000|208.885600||
B|BE|20260414|10:05:10|S|2.000000|208.890000||
B|BWMX|20260414|10:05:10|S|20.000000|18.660000||
B|CRWV|20260414|10:05:10|S|34.000000|116.120000||
B|IONQ|20260414|10:05:10|S|10.000000|33.789300||
B|LITE|20260414|10:05:10|S|1.000000|838.610000||
B|MSFT|20260414|10:05:10|S|1.000000|390.298500||
B|NOW|20260414|10:05:10|S|60.000000|89.320000||
B|NVDA|20260414|10:05:10|S|100.000000|191.695000||
B|ORCL|20260414|10:05:10|S|76.000000|164.480000||
B|RGTI|20260414|10:05:10|S|19.000000|16.900000||
B|RGTI|20260414|10:05:10|S|30.000000|16.895000||
B|RGTI|20260414|10:05:10|S|35.000000|16.895000||
B|SNAL|20260414|10:05:10|S|1.000000|1.230000||
B|SNAL|20260414|10:05:10|S|26.000000|1.230000||
B|SNAL|20260414|10:05:10|S|26.000000|1.230000||
B|SNAL|20260414|10:05:10|S|30.000000|1.230000||
B|SNAL|20260414|10:05:10|S|50.000000|1.229800||
B|SOXS|20260414|10:05:10|S|100.000000|22.299300||
B|TLSIW|20260414|10:05:10|S|1.000000|0.770000||
B|TSLA|20260414|10:05:10|S|156.000000|358.180000||
B|TSLA|20260414|10:05:10|S|444.000000|358.180000||
B|CIFU|20260414|10:05:11|S|200.000000|23.940000||
B|CRWD|20260414|10:05:11|S|20.000000|401.210000||
B|ETHA|20260414|10:05:11|S|27.000000|18.055000||
B|INTC|20260414|10:05:11|S|100.000000|63.510000||
B|IONZ|20260414|10:05:11|S|6.000000|16.360000||
B|ISSC|20260414|10:05:11|S|100.000000|25.445000||
B|JOE|20260414|10:05:11|S|60.000000|67.690000||
B|MPWR|20260414|10:05:11|S|40.000000|1353.110000||
B|MSFT|20260414|10:05:11|S|5.000000|390.210000||
B|ORCL|20260414|10:05:11|S|720.000000|164.480000||
B|PBR|20260414|10:05:11|S|332.000000|21.510000||
B|PEP|20260414|10:05:11|S|1.000000|155.990000||
B|PLTM|20260414|10:05:11|S|800.000000|20.020000||
B|PLTR|20260414|10:05:11|S|6.000000|136.445000||
B|SANA|20260414|10:05:11|S|300.000000|3.789300||
B|SATS|20260414|10:05:11|S|50.000000|127.760000||
B|SBSW|20260414|10:05:11|S|32.000000|13.520700||
B|SNA|20260414|10:05:11|S|6.000000|381.830000||
B|SNAL|20260414|10:05:11|S|5.000000|1.225000||
B|SNAL|20260414|10:05:11|S|22.000000|1.225000||
B|SNDK|20260414|10:05:11|S|25.000000|909.550000||
B|SNDK|20260414|10:05:11|S|29.000000|909.500000||
B|SNXX|20260414|10:05:11|S|10.000000|71.710000||
B|SOLV|20260414|10:05:11|S|100.000000|68.537300||
B|CHAT|20260414|10:05:12|S|100.000000|71.870000||
B|EQPT|20260414|10:05:12|S|101.000000|20.980000||
B|FNDX|20260414|10:05:12|S|1500.000000|28.890000||
B|HUT|20260414|10:05:12|S|200.000000|72.335000||
B|INTC|20260414|10:05:12|S|3.000000|63.475000||
B|INTC|20260414|10:05:12|S|30.000000|63.475000||
B|PYPL|20260414|10:05:12|S|71.000000|47.885000||
B|QQQ|20260414|10:05:12|S|200.000000|621.740000||
B|SATS|20260414|10:05:12|S|15.000000|127.790000||
B|SATS|20260414|10:05:12|S|56.000000|127.770000||
B|SATS|20260414|10:05:12|S|428.000000|127.760000||
B|SNAL|20260414|10:05:12|S|1.000000|1.220000||
B|SNAL|20260414|10:05:12|S|2.000000|1.220000||
B|SNAL|20260414|10:05:12|S|20.000000|1.220000||
B|SNAL|20260414|10:05:12|S|39.000000|1.220000||
B|SNAL|20260414|10:05:12|S|77.000000|1.220000||
B|SNAL|20260414|10:05:12|S|110.000000|1.225000||
B|USAR|20260414|10:05:12|S|100.000000|16.950000||
B|IONZ|20260414|10:05:13|S|5.000000|16.358500||
B|LITE|20260414|10:05:13|S|1.000000|838.750000||
B|MARA|20260414|10:05:13|S|100.000000|10.749300||
B|MSFT|20260414|10:05:13|S|1.000000|390.190000||
B|MSFT|20260414|10:05:13|S|1.000000|390.190000||
B|MU|20260414|10:05:13|S|50.000000|429.530000||
B|MWH|20260414|10:05:13|S|200.000000|33.620000||
B|NBIS|20260414|10:05:13|S|100.000000|159.420000||
B|NVDA|20260414|10:05:13|S|10.000000|191.700000||
B|NVDA|20260414|10:05:13|S|100.000000|191.675000||
B|SNAL|20260414|10:05:13|S|28.000000|1.220000||
B|SNAL|20260414|10:05:13|S|1500.000000|1.210000||
B|SNDK|20260414|10:05:13|S|5.000000|910.050000||
B|TENX|20260414|10:05:13|S|200.000000|14.500000||
B|VRT|20260414|10:05:13|S|60.000000|303.690000||
B|ALKS|20260414|10:05:14|S|20.000000|34.209000||
B|AMD|20260414|10:05:14|S|25.000000|246.850000||
B|AMZN|20260414|10:05:14|S|10.000000|245.808800||
B|ASTS|20260414|10:05:14|S|10.000000|90.857100||
B|ASTS|20260414|10:05:14|S|50.000000|90.810000||
B|BAND|20260414|10:05:14|S|20.000000|17.030000||
B|BATL|20260414|10:05:14|S|300.000000|3.380000||
B|COIN|20260414|10:05:14|S|20.000000|184.223200||
B|ETOR|20260414|10:05:14|S|100.000000|34.180000||
B|IBKR|20260414|10:05:14|S|90.000000|75.570000||
B|IREN|20260414|10:05:14|S|100.000000|46.085000||
B|MSFT|20260414|10:05:14|S|2.000000|390.170000||
B|MU|20260414|10:05:14|S|1.000000|429.700000||
B|NBIS|20260414|10:05:14|S|100.000000|159.360000||
B|PL|20260414|10:05:14|S|150.000000|32.276500||
B|PROK|20260414|10:05:14|S|3600.000000|1.940000||
B|PWR|20260414|10:05:14|S|6.000000|588.655000||
B|SNAL|20260414|10:05:14|S|91.000000|1.210000||
B|SNAL|20260414|10:05:14|S|94.000000|1.215000||
B|SNAL|20260414|10:05:14|S|296.000000|1.220000||
B|TSLA|20260414|10:05:14|S|86.000000|358.120000||
B|ASTS|20260414|10:05:15|S|5.000000|90.755000||
B|CAI|20260414|10:05:15|S|100.000000|19.650000||
B|CCL|20260414|10:05:15|S|90.000000|28.375000||
B|CRWV|20260414|10:05:15|S|100.000000|115.701700||
B|JFR|20260414|10:05:15|S|100.000000|7.615000||
B|MOS|20260414|10:05:15|S|600.000000|24.450000||
B|MOS|20260414|10:05:15|S|700.000000|24.445000||
B|NOG|20260414|10:05:15|S|1.000000|26.400000||
B|ORCL|20260414|10:05:15|S|4.000000|164.540000||
B|PLTR|20260414|10:05:15|S|100.000000|136.448600||
B|QURE|20260414|10:05:15|S|800.000000|17.240000||
B|RGTI|20260414|10:05:15|S|96.000000|16.895000||
B|SNAL|20260414|10:05:15|S|878.000000|1.210000||
B|SNDK|20260414|10:05:15|S|5.000000|910.250000||
B|V|20260414|10:05:15|S|1.000000|310.730000||
B|ALLO|20260414|10:05:16|S|130.000000|2.685000||
B|APP|20260414|10:05:16|S|5.000000|431.170000||
B|BAC|20260414|10:05:16|S|25.000000|53.305000||
B|CRDO|20260414|10:05:16|S|20.000000|151.833800||
B|CRWU|20260414|10:05:16|S|344.000000|9.590000||
B|DELL|20260414|10:05:16|S|99.000000|183.400000||
B|FIG|20260414|10:05:16|S|50.000000|19.270000||
B|FORM|20260414|10:05:16|S|100.000000|130.090000||
B|KOD|20260414|10:05:16|S|60.000000|44.964300||
B|METU|20260414|10:05:16|S|48.000000|28.585000||
B|MSFT|20260414|10:05:16|S|2.000000|390.100000||
B|MSFT|20260414|10:05:16|S|10.000000|390.170000||
B|NOW|20260414|10:05:16|S|28.000000|89.310000||
B|NVDA|20260414|10:05:16|S|20.000000|191.715000||
B|ORCL|20260414|10:05:16|S|5.000000|164.640000||
B|PEP|20260414|10:05:16|S|1.000000|155.900000||
B|PMNT|20260414|10:05:16|S|3500.000000|0.566900||
B|SNAL|20260414|10:05:16|S|1.000000|1.210000||
B|SNDK|20260414|10:05:16|S|47.000000|911.470000||
B|TSM|20260414|10:05:16|S|1.000000|375.110000||
B|WDAY|20260414|10:05:16|S|20.000000|118.725000||
B|ZM|20260414|10:05:16|S|19.000000|81.920000||
B|BABA|20260414|10:05:17|S|3.000000|129.910000||
B|IBTA|20260414|10:05:17|S|100.000000|33.180000||
B|MRNA|20260414|10:05:17|S|20.000000|50.190000||
B|MSTY|20260414|10:05:17|S|100.000000|22.850000||
B|MU|20260414|10:05:17|S|12.000000|430.410000||
B|MU|20260414|10:05:17|S|12.000000|430.410000||
B|NVDA|20260414|10:05:17|S|10.000000|191.700000||
B|SNAL|20260414|10:05:17|S|173.000000|1.215000||
B|VMC|20260414|10:05:17|S|20.000000|297.780000||
B|BE|20260414|10:05:18|S|24.000000|208.990000||
B|CLOV|20260414|10:05:18|S|25.000000|2.070000||
B|DELL|20260414|10:05:18|S|20.000000|183.400000||
B|GLW|20260414|10:05:18|S|1.000000|167.900000||
B|GME|20260414|10:05:18|S|20.000000|23.599300||
B|IONQ|20260414|10:05:18|S|100.000000|33.959300||
B|LRN|20260414|10:05:18|S|2.000000|93.312800||
B|PFGC|20260414|10:05:18|S|100.000000|88.910000||
B|RDW|20260414|10:05:18|S|10.000000|9.809300||
B|SCZM|20260414|10:05:18|S|100.000000|9.070000||
B|SNDK|20260414|10:05:18|S|2.000000|912.300000||
B|SNDK|20260414|10:05:18|S|5.000000|912.300000||
B|SNDK|20260414|10:05:18|S|35.000000|912.300000||
B|USO|20260414|10:05:18|S|11.000000|124.818800||
B|AVGO|20260414|10:05:19|S|15.000000|379.592800||
B|BE|20260414|10:05:19|S|9.000000|208.945000||
B|GILT|20260414|10:05:19|S|72.000000|18.660000||
B|HIMS|20260414|10:05:19|S|4.000000|21.129300||
B|INTC|20260414|10:05:19|S|100.000000|63.515000||
B|IONQ|20260414|10:05:19|S|90.000000|33.995000||
B|IONQ|20260414|10:05:19|S|120.000000|33.995000||
B|NOW|20260414|10:05:19|S|1.000000|89.280000||
B|NVDA|20260414|10:05:19|S|100.000000|191.700900||
B|NVDA|20260414|10:05:19|S|100.000000|191.705000||
B|PDD|20260414|10:05:19|S|100.000000|101.738500||
B|PLTR|20260414|10:05:19|S|1.000000|136.425000||
B|PLTR|20260414|10:05:19|S|170.000000|136.440000||
B|SNDK|20260414|10:05:19|S|153.000000|912.300000||
B|SNYR|20260414|10:05:19|S|30.000000|0.646600||
B|TSLA|20260414|10:05:19|S|11.000000|357.940000||
B|BE|20260414|10:05:20|S|4.000000|208.690000||
B|BRBR|20260414|10:05:20|S|5.000000|15.435000||
B|GLW|20260414|10:05:20|S|556.000000|167.940000||
B|INTC|20260414|10:05:20|S|100.000000|63.500000||
B|INTC|20260414|10:05:20|S|132.000000|63.515000||
B|IONQ|20260414|10:05:20|S|3.000000|34.009300||
B|IONQ|20260414|10:05:20|S|104.000000|34.000000||
B|IONZ|20260414|10:05:20|S|5.000000|16.079100||
B|MSTX|20260414|10:05:20|S|10.000000|24.404900||
B|ORCL|20260414|10:05:20|S|3.000000|164.480000||
B|RKLB|20260414|10:05:20|S|100.000000|71.940000||
B|SNAL|20260414|10:05:20|S|157.000000|1.210000||
B|SNY|20260414|10:05:20|S|148.000000|47.570000||
B|SOXL|20260414|10:05:20|S|50.000000|80.976900||
B|TBPH|20260414|10:05:20|S|149.000000|16.830000||
B|TSLA|20260414|10:05:20|S|100.000000|358.000000||
B|WMT|20260414|10:05:20|S|5.000000|123.650000||
B|ADBE|20260414|10:05:21|S|2.000000|240.180000||
B|AMD|20260414|10:05:21|S|31.000000|246.892500||
B|AMZN|20260414|10:05:21|S|300.000000|245.750000||
B|AVGO|20260414|10:05:21|S|80.000000|379.440000||
B|AXTI|20260414|10:05:21|S|9.000000|62.880000||
B|BKSY|20260414|10:05:21|S|0.721400|32.260000||
B|FSLY|20260414|10:05:21|E|100.000000|21.260000||
B|IONQ|20260414|10:05:21|S|250.000000|33.999100||
B|LITX|20260414|10:05:21|S|200.000000|40.450000||
B|MSFT|20260414|10:05:21|S|2.000000|390.160000||
B|ORCL|20260414|10:05:21|S|7.000000|164.490000||
B|SMR|20260414|10:05:21|S|1.000000|10.450000||
B|SNAL|20260414|10:05:21|S|1.000000|1.210000||
B|SNAL|20260414|10:05:21|S|1.000000|1.210000||
B|SNAL|20260414|10:05:21|S|1.000000|1.210000||
B|SNAL|20260414|10:05:21|S|20.000000|1.210000||
B|SNAL|20260414|10:05:21|S|20.000000|1.210000||
B|SNAL|20260414|10:05:21|S|20.000000|1.210000||
B|SNAL|20260414|10:05:21|S|22.000000|1.210000||
B|SNAL|20260414|10:05:21|S|36.000000|1.210000||
B|SNAL|20260414|10:05:21|S|50.000000|1.210000||
B|SNAL|20260414|10:05:21|S|50.000000|1.210000||
B|SNAL|20260414|10:05:21|S|75.000000|1.200000||
B|SNAL|20260414|10:05:21|S|12444.000000|1.210000||
B|SNYR|20260414|10:05:21|S|700.000000|0.646600||
B|TEL|20260414|10:05:21|S|2.000000|234.751000||
B|TEL|20260414|10:05:21|S|3.000000|234.760000||
B|VNQ|20260414|10:05:21|S|200.000000|93.640700||
B|WDC|20260414|10:05:21|S|11.000000|348.740000||
B|AMZN|20260414|10:05:22|S|1.000000|245.715000||
B|ASTS|20260414|10:05:22|S|34.000000|90.490000||
B|ASTS|20260414|10:05:22|S|100.000000|90.540000||
B|AVGO|20260414|10:05:22|S|6.000000|379.600000||
B|AVGO|20260414|10:05:22|S|196.000000|379.555000||
B|AVGO|20260414|10:05:22|S|357.000000|379.610000||
B|BMI|20260414|10:05:22|S|20.000000|161.180000||
B|CRWV|20260414|10:05:22|S|10.000000|115.720000||
B|CTAS|20260414|10:05:22|S|10.000000|176.070000||
B|DBMF|20260414|10:05:22|S|100.000000|30.349300||
B|FLY|20260414|10:05:22|S|60.000000|37.110000||
B|META|20260414|10:05:22|S|1.000000|649.043000||
B|MSFT|20260414|10:05:22|S|1.000000|390.160000||
B|NVDA|20260414|10:05:22|S|100.000000|191.735000||
B|ORCL|20260414|10:05:22|S|5.000000|164.465000||
B|RKLB|20260414|10:05:22|S|9.000000|71.890000||
B|SNAL|20260414|10:05:22|S|1.000000|1.190000||
B|SNAL|20260414|10:05:22|S|2.000000|1.190000||
B|SNAL|20260414|10:05:22|S|10.000000|1.190000||
B|SNAL|20260414|10:05:22|S|10.000000|1.200000||
B|SNAL|20260414|10:05:22|S|10.000000|1.200000||
B|SNAL|20260414|10:05:22|S|10.000000|1.200000||
B|SNAL|20260414|10:05:22|S|22.000000|1.190000||
B|SNAL|20260414|10:05:22|S|30.000000|1.200000||
B|SNAL|20260414|10:05:22|S|30.000000|1.200000||
B|SNAL|20260414|10:05:22|S|65.000000|1.200000||
B|SNAL|20260414|10:05:22|S|66.000000|1.190000||
B|SNAL|20260414|10:05:22|S|100.000000|1.180000||
B|TGT|20260414|10:05:22|S|10.000000|117.440000||
B|TSLA|20260414|10:05:22|S|1.000000|358.010000||
B|TSLA|20260414|10:05:22|S|100.000000|358.010000||
B|TYRA|20260414|10:05:22|S|40.000000|35.870000||
B|ASTS|20260414|10:05:23|S|100.000000|90.525000||
B|BE|20260414|10:05:23|S|10.000000|208.330000||
B|BE|20260414|10:05:23|S|90.000000|208.240000||
B|BE|20260414|10:05:23|S|100.000000|208.380000||
B|BOLD|20260414|10:05:23|S|500.000000|1.558900||
B|CIEN|20260414|10:05:23|S|50.000000|467.325000||
B|CRCL|20260414|10:05:23|S|100.000000|105.950000||
B|ENTG|20260414|10:05:23|S|20.000000|137.961000||
B|GOOG|20260414|10:05:23|S|15.000000|324.664300||
B|INTC|20260414|10:05:23|S|100.000000|63.505000||
B|LCID|20260414|10:05:23|S|4.000000|9.150000||
B|OKLO|20260414|10:05:23|S|14.000000|56.950000||
B|PLTR|20260414|10:05:23|S|100.000000|136.430000||
B|RKLB|20260414|10:05:23|S|163.000000|71.870000||
B|SNAL|20260414|10:05:23|S|3.000000|1.200000||
B|SNAL|20260414|10:05:23|S|4.000000|1.199900||
B|SNAL|20260414|10:05:23|S|388.000000|1.200000||
B|SNDK|20260414|10:05:23|S|22.000000|911.680000||
B|SNOW|20260414|10:05:23|S|0.563900|134.350000||
B|STX|20260414|10:05:23|S|1.000000|506.120000||
B|AAPL|20260414|10:05:24|S|15.000000|260.025000||
B|AMD|20260414|10:05:24|S|78.000000|247.020000||
B|AMZN|20260414|10:05:24|S|100.000000|245.718600||
B|CORZ|20260414|10:05:24|S|936.000000|19.010000||
B|MRVL|20260414|10:05:24|S|7.000000|132.600000||
B|NVDA|20260414|10:05:24|S|100.000000|191.730000||
B|ORCL|20260414|10:05:24|S|40.000000|164.520000||
B|PGY|20260414|10:05:24|S|1000.000000|12.900000||
B|PMNT|20260414|10:05:24|S|100.000000|0.565400||
B|SOXS|20260414|10:05:24|S|100.000000|22.259300||
B|WDC|20260414|10:05:24|S|100.000000|348.690000||
B|WDC|20260414|10:05:24|S|200.000000|348.710000||
B|AAPL|20260414|10:05:25|S|70.000000|260.000000||
B|AMD|20260414|10:05:25|S|34.000000|247.020000||
B|AMD|20260414|10:05:25|S|99.000000|247.040000||
B|ASTS|20260414|10:05:25|S|10.000000|90.536300||
B|BE|20260414|10:05:25|S|5.000000|208.270000||
B|KOD|20260414|10:05:25|S|2.000000|45.030000||
B|MU|20260414|10:05:25|S|1.000000|430.280000||
B|NVDA|20260414|10:05:25|S|200.000000|191.735000||
B|ORCL|20260414|10:05:25|S|12.000000|164.550000||
B|RDW|20260414|10:05:25|S|10.000000|9.809300||
B|RKLB|20260414|10:05:25|S|20.000000|71.870000||
B|RKLB|20260414|10:05:25|S|100.000000|71.870000||
B|URBN|20260414|10:05:25|S|20.000000|65.840000||
B|ASTS|20260414|10:05:26|S|5.000000|90.505300||
B|CAR|20260414|10:05:26|S|15.000000|341.700000||
B|EQIX|20260414|10:05:26|S|1.000000|1050.820000||
B|IHI|20260414|10:05:26|S|1.000000|54.445000||
B|NEE|20260414|10:05:26|S|100.000000|91.500000||
B|ORCL|20260414|10:05:26|S|22.000000|164.555000||
B|RKLB|20260414|10:05:26|S|1.000000|71.870000||
B|AAOI|20260414|10:05:27|S|100.000000|143.295000||
B|AEP|20260414|10:05:27|S|1.000000|134.120000||
B|EWA|20260414|10:05:27|S|600.000000|30.155000||
B|FCFS|20260414|10:05:27|S|20.000000|204.300000||
B|OKLO|20260414|10:05:27|S|3.000000|56.950000||
B|RGTI|20260414|10:05:27|S|100.000000|16.955000||
B|SNAL|20260414|10:05:27|S|1.000000|1.190000||
B|SNAL|20260414|10:05:27|S|50.000000|1.190000||
B|SNAL|20260414|10:05:27|S|141.000000|1.190000||
B|SNXX|20260414|10:05:27|S|20.000000|71.910000||
B|TQQQ|20260414|10:05:27|S|1.000000|51.755000||
B|USAR|20260414|10:05:27|S|2.000000|16.930000||
B|AMD|20260414|10:05:28|S|69.000000|247.060000||
B|ASTS|20260414|10:05:28|S|50.000000|90.520400||
B|BE|20260414|10:05:28|S|17.000000|207.720000||
B|BIL|20260414|10:05:28|S|100.000000|91.505000||
B|BKKT|20260414|10:05:28|S|2400.000000|9.302900||
B|CRDO|20260414|10:05:28|S|9.000000|152.500000||
B|FDS|20260414|10:05:28|S|6.000000|227.040000||
B|NVDA|20260414|10:05:28|S|197.000000|191.760000||
B|RCAT|20260414|10:05:28|S|150.000000|13.030000||
B|RKLB|20260414|10:05:28|S|6.000000|71.890000||
B|TEM|20260414|10:05:28|S|100.000000|48.170000||
B|CAR|20260414|10:05:29|S|100.000000|341.170000||
B|CELH|20260414|10:05:29|S|500.000000|34.998800||
B|FRT|20260414|10:05:29|S|2.000000|110.420000||
B|GDX|20260414|10:05:29|S|6.000000|101.130000||
B|NVDA|20260414|10:05:29|S|50.000000|191.750000||
B|OCC|20260414|10:05:29|S|1.000000|10.985100||
B|RKLB|20260414|10:05:29|S|20.000000|71.907900||
B|RKLB|20260414|10:05:29|S|20.000000|71.910000||
B|TEM|20260414|10:05:29|S|60.000000|48.170000||
B|ZTS|20260414|10:05:29|S|100.000000|119.782800||
B|AAPL|20260414|10:05:30|S|10.000000|259.970000||
B|ALMU|20260414|10:05:30|S|40.000000|14.600000||
B|ASTS|20260414|10:05:30|S|1.000000|90.400000||
B|CRCL|20260414|10:05:30|S|50.000000|105.950000||
B|CSCO|20260414|10:05:30|S|28.000000|81.659100||
B|DAL|20260414|10:05:30|S|40.000000|70.645000||
B|GRAB|20260414|10:05:30|S|25.000000|3.830000||
B|IONQ|20260414|10:05:30|S|500.000000|34.078300||
B|MSFT|20260414|10:05:30|S|100.000000|390.075000||
B|NVDA|20260414|10:05:30|S|63.000000|191.730700||
B|NVDA|20260414|10:05:30|S|75.000000|191.725000||
B|ORCL|20260414|10:05:30|S|1.000000|164.580000||
B|PLAB|20260414|10:05:30|S|24.000000|45.180000||
B|PSTV|20260414|10:05:30|S|200.000000|5.685000||
B|QBTS|20260414|10:05:30|S|1.000000|16.262500||
B|RKLB|20260414|10:05:30|S|100.000000|71.890000||
B|RRR|20260414|10:05:30|S|20.000000|57.080000||
B|SNAL|20260414|10:05:30|S|100.000000|1.190000||
B|SOXS|20260414|10:05:30|S|130.000000|22.259300||
B|ZTO|20260414|10:05:30|S|73.000000|25.000000||
B|AMD|20260414|10:05:31|S|35.000000|246.962700||
B|ANRO|20260414|10:05:31|S|125.000000|26.770000||
B|AXGN|20260414|10:05:31|S|1.000000|35.100000||
B|BE|20260414|10:05:31|S|10.000000|207.720000||
B|BORR|20260414|10:05:31|S|1.000000|5.840000||
B|COIN|20260414|10:05:31|S|8.000000|183.920000||
B|CRCL|20260414|10:05:31|S|100.000000|105.970000||
B|MSFT|20260414|10:05:31|S|44.000000|390.070000||
B|MSFT|20260414|10:05:31|S|100.000000|390.087400||
B|MU|20260414|10:05:31|S|80.000000|430.770000||
B|NU|20260414|10:05:31|S|42.000000|15.315000||
B|OOMA|20260414|10:05:31|S|10.000000|14.055000||
B|PRCH|20260414|10:05:31|S|100.000000|6.800000||
B|SCHO|20260414|10:05:31|S|24.000000|24.240000||
B|SNAL|20260414|10:05:31|S|1.000000|1.190000||
B|SNAL|20260414|10:05:31|S|10.000000|1.189700||
B|BFH|20260414|10:05:32|S|20.000000|81.770000||
B|CAR|20260414|10:05:32|S|90.000000|341.650000||
B|CAR|20260414|10:05:32|S|100.000000|341.290000||
B|COST|20260414|10:05:32|S|36.000000|967.540000||
B|CRCL|20260414|10:05:32|S|70.000000|105.860000||
B|EWY|20260414|10:05:32|S|1.000000|142.855000||
B|KEX|20260414|10:05:32|S|25.000000|142.590000||
B|MBX|20260414|10:05:32|S|90.000000|32.860000||
B|NU|20260414|10:05:32|S|185.000000|15.315000||
B|ORCL|20260414|10:05:32|S|3.000000|164.639300||
B|ORCL|20260414|10:05:32|S|800.000000|164.670000||
B|PLTR|20260414|10:05:32|S|70.000000|136.520000||
B|RGTI|20260414|10:05:32|S|100.000000|17.000000||
B|SAP|20260414|10:05:32|S|1.000000|168.600000||
B|ARKG|20260414|10:05:33|S|50.000000|28.620000||
B|BE|20260414|10:05:33|S|3.000000|207.850000||
B|BE|20260414|10:05:33|S|69.000000|207.840000||
B|CSAN|20260414|10:05:33|S|500.000000|4.510000||
B|INTC|20260414|10:05:33|S|10.000000|63.540000||
B|IONQ|20260414|10:05:33|S|2.000000|34.100000||
B|IONQ|20260414|10:05:33|S|420.000000|34.099000||
B|KEN|20260414|10:05:33|S|1.000000|82.150000||
B|KMLM|20260414|10:05:33|S|100.000000|28.330000||
B|MSFT|20260414|10:05:33|S|1.000000|390.110000||
B|PLTR|20260414|10:05:33|S|100.000000|136.550000||
B|SMR|20260414|10:05:33|S|1.000000|10.440000||
B|SMR|20260414|10:05:33|S|2.000000|10.440000||
B|SNAL|20260414|10:05:33|S|6.000000|1.189900||
B|SNAL|20260414|10:05:33|S|30.000000|1.189700||
B|TSM|20260414|10:05:33|S|2.000000|375.190000||
B|TVTX|20260414|10:05:33|S|19.000000|41.340000||
B|V|20260414|10:05:33|S|4.000000|310.680000||
B|XPEV|20260414|10:05:33|S|300.000000|17.449300||
B|AAPL|20260414|10:05:34|S|2.000000|260.015000||
B|AMC|20260414|10:05:34|S|20.000000|1.470000||
B|ARM|20260414|10:05:34|S|10.000000|158.820000||
B|IGV|20260414|10:05:34|S|100.000000|79.860000||
B|IGV|20260414|10:05:34|S|1000.000000|79.850900||
B|IGV|20260414|10:05:34|S|1100.000000|79.850000||
B|ORCL|20260414|10:05:34|S|9.000000|164.700000||
B|RGTI|20260414|10:05:34|S|22.000000|16.979600||
B|ROLR|20260414|10:05:34|S|283.000000|8.110000||
B|TSEM|20260414|10:05:34|S|50.000000|204.451000||
B|TSLA|20260414|10:05:34|S|180.000000|358.110000||
B|ULTA|20260414|10:05:34|S|4.000000|533.381000||
B|AXTI|20260414|10:05:35|S|100.000000|62.690000||
B|CAR|20260414|10:05:35|S|10.000000|341.250000||
B|CIEN|20260414|10:05:35|S|80.000000|468.290000||
B|GOOGL|20260414|10:05:35|S|2.000000|327.138300||
B|IONQ|20260414|10:05:35|S|20.000000|34.140000||
B|IREN|20260414|10:05:35|S|7.000000|46.185000||
B|META|20260414|10:05:35|S|1.000000|649.250000||
B|MSFT|20260414|10:05:35|S|5.000000|390.187300||
B|NIO|20260414|10:05:35|S|500.000000|6.545000||
B|NOW|20260414|10:05:35|S|25.000000|89.320000||
B|NVDA|20260414|10:05:35|S|2.000000|191.830000||
B|PFE|20260414|10:05:35|S|3.000000|27.209300||
B|RGTI|20260414|10:05:35|S|2.000000|16.997600||
B|RGTI|20260414|10:05:35|S|100.000000|16.999300||
B|SCHD|20260414|10:05:35|S|1.000000|30.655000||
B|SNDK|20260414|10:05:35|S|2.000000|910.969000||
B|SOXS|20260414|10:05:35|S|50.000000|22.229300||
B|STIM|20260414|10:05:35|S|200.000000|1.430000||
B|TME|20260414|10:05:35|S|2.000000|9.690000||
B|APA|20260414|10:05:36|S|200.000000|37.819100||
B|MU|20260414|10:05:36|S|100.000000|430.890000||
B|NBIS|20260414|10:05:36|S|30.000000|158.820000||
B|ORCL|20260414|10:05:36|S|100.000000|164.660000||
B|PLTR|20260414|10:05:36|S|10.000000|136.670000||
B|PLTR|20260414|10:05:36|S|76.000000|136.640000||
B|PLTR|20260414|10:05:36|S|76.000000|136.680000||
B|PLTR|20260414|10:05:36|S|100.000000|136.620000||
B|PLTR|20260414|10:05:36|S|130.000000|136.680000||
B|RGTI|20260414|10:05:36|S|25.000000|16.997600||
B|SNAL|20260414|10:05:36|S|10.000000|1.190000||
B|SNAL|20260414|10:05:36|S|100.000000|1.198900||
B|SNAL|20260414|10:05:36|S|136.000000|1.190000||
B|TSLA|20260414|10:05:36|S|20.000000|358.170000||
B|AMZN|20260414|10:05:37|S|17.000000|245.641400||
B|ASTS|20260414|10:05:37|S|100.000000|90.410000||
B|FSLY|20260414|10:05:37|S|300.000000|21.220000||
B|INFQ|20260414|10:05:37|S|400.000000|13.260000||
B|MSFT|20260414|10:05:37|S|1.000000|390.170000||
B|NOW|20260414|10:05:37|S|1.000000|89.305000||
B|NVDA|20260414|10:05:37|S|98.000000|191.890000||
B|NVDA|20260414|10:05:37|S|1200.000000|191.900000||
B|PLTR|20260414|10:05:37|S|1.000000|136.700900||
B|PLTR|20260414|10:05:37|S|30.000000|136.710000||
B|RGTI|20260414|10:05:37|S|20.000000|17.007600||
B|ROLR|20260414|10:05:37|S|123.000000|8.170000||
B|SHOP|20260414|10:05:37|S|64.000000|117.500000||
B|SNAL|20260414|10:05:37|S|26.000000|1.195000||
B|SNDK|20260414|10:05:37|S|8.000000|911.510000||
B|SOXS|20260414|10:05:37|S|600.000000|22.239300||
B|TSLL|20260414|10:05:37|S|400.000000|11.170000||
B|CRCL|20260414|10:05:38|S|100.000000|106.050000||
B|CRCL|20260414|10:05:38|S|198.000000|106.045900||
B|FAST|20260414|10:05:38|S|22.000000|44.579300||
B|FRT|20260414|10:05:38|S|2.000000|110.430000||
B|FSLR|20260414|10:05:38|S|1.000000|200.930000||
B|INTC|20260414|10:05:38|S|100.000000|63.530000||
B|IREN|20260414|10:05:38|S|20.000000|46.180000||
B|NET|20260414|10:05:38|S|100.000000|180.740000||
B|ORCL|20260414|10:05:38|S|5.000000|164.590000||
B|SEGG|20260414|10:05:38|S|100.000000|0.545600||
B|SNAL|20260414|10:05:38|S|4.000000|1.190000||
B|VGT|20260414|10:05:38|S|1.000000|762.960000||
B|AAPL|20260414|10:05:39|S|3.000000|260.000000||
B|AMC|20260414|10:05:39|S|25.000000|1.470000||
B|AMZN|20260414|10:05:39|S|200.000000|245.640000||
B|CRWV|20260414|10:05:39|S|11.000000|115.930000||
B|CRWV|20260414|10:05:39|S|29.000000|115.930000||
B|LUNR|20260414|10:05:39|S|100.000000|23.450000||
B|MCD|20260414|10:05:39|S|4.000000|302.765000||
B|NBIS|20260414|10:05:39|S|100.000000|158.680000||
B|NVDA|20260414|10:05:39|S|290.000000|191.880000||
B|ORCL|20260414|10:05:39|S|60.000000|164.580000||
B|ORCL|20260414|10:05:39|S|60.000000|164.580000||
B|ORCL|20260414|10:05:39|S|88.000000|164.580000||
B|ORCX|20260414|10:05:39|S|3.000000|32.920000||
B|PLMR|20260414|10:05:39|S|300.000000|130.240000||
B|PLTR|20260414|10:05:39|S|4.000000|136.680000||
B|PLTR|20260414|10:05:39|S|12.000000|136.690000||
B|RGTI|20260414|10:05:39|S|23.000000|16.919300||
B|SMG|20260414|10:05:39|S|100.000000|61.520000||
B|SMR|20260414|10:05:39|S|1.000000|10.430000||
B|SMR|20260414|10:05:39|S|7.000000|10.430000||
B|SNAL|20260414|10:05:39|S|23.000000|1.190000||
B|STX|20260414|10:05:39|S|1.000000|506.310000||
B|TSLA|20260414|10:05:39|S|10.000000|358.270000||
B|AAPL|20260414|10:05:40|S|50.000000|260.030000||
B|ACHR|20260414|10:05:40|S|800.000000|5.660000||
B|CAR|20260414|10:05:40|S|3.000000|341.280000||
B|FORM|20260414|10:05:40|S|60.000000|130.140000||
B|GDRX|20260414|10:05:40|S|200.000000|2.195000||
B|GLD|20260414|10:05:40|S|40.000000|440.310000||
B|HIMS|20260414|10:05:40|S|800.000000|21.145000||
B|IREZ|20260414|10:05:40|S|100.000000|15.530000||
B|PL|20260414|10:05:40|S|130.000000|32.288300||
B|QFIN|20260414|10:05:40|S|50.000000|14.048300||
B|RGTI|20260414|10:05:40|S|25.000000|16.885000||
B|RGTI|20260414|10:05:40|S|200.000000|16.885000||
B|TQQQ|20260414|10:05:40|S|100.000000|51.790000||
B|TSLA|20260414|10:05:40|S|80.000000|358.260000||
B|TSM|20260414|10:05:40|S|10.000000|375.150000||
B|AMD|20260414|10:05:41|S|62.000000|246.960000||
B|AVGO|20260414|10:05:41|S|2.000000|379.510000||
B|CAR|20260414|10:05:41|S|1.000000|341.280000||
B|CLSE|20260414|10:05:41|S|100.000000|30.170000||
B|CRWV|20260414|10:05:41|S|50.000000|115.915000||
B|DDOG|20260414|10:05:41|S|30.000000|110.380000||
B|HTGC|20260414|10:05:41|S|25.000000|15.299300||
B|LITE|20260414|10:05:41|S|1.000000|839.130000||
B|MU|20260414|10:05:41|S|100.000000|430.460000||
B|OKLO|20260414|10:05:41|S|50.000000|56.855000||
B|PH|20260414|10:05:41|S|3.000000|989.920000||
B|SEGG|20260414|10:05:41|S|2000.000000|0.550400||
B|TEM|20260414|10:05:41|S|100.000000|48.185000||
B|USO|20260414|10:05:41|S|100.000000|124.951200||
B|AAL|20260414|10:05:42|S|100.000000|12.215000||
B|ADBE|20260414|10:05:42|S|1.000000|240.050000||
B|AMD|20260414|10:05:42|S|26.000000|246.960000||
B|AMD|20260414|10:05:42|S|100.000000|246.962700||
B|CAR|20260414|10:05:42|S|25.000000|341.380000||
B|CRCL|20260414|10:05:42|S|43.000000|106.105100||
B|CRWV|20260414|10:05:42|S|44.000000|115.940000||
B|IONQ|20260414|10:05:42|S|1000.000000|34.040000||
B|IONQ|20260414|10:05:42|S|2000.000000|34.040000||
B|KMX|20260414|10:05:42|S|100.000000|43.030000||
B|LITX|20260414|10:05:42|S|100.000000|40.340000||
B|NVDA|20260414|10:05:42|S|50.000000|191.845000||
B|ORCL|20260414|10:05:42|S|10.000000|164.590000||
B|SNAL|20260414|10:05:42|S|10.000000|1.190000||
B|SNAL|20260414|10:05:42|S|300.000000|1.200000||
B|SNDK|20260414|10:05:42|S|3.000000|910.235000||
B|TSLL|20260414|10:05:42|S|1.000000|11.167200||
B|ABBV|20260414|10:05:43|S|30.000000|207.075000||
B|CAR|20260414|10:05:43|S|200.000000|341.370000||
B|CEG|20260414|10:05:43|S|10.000000|291.170000||
B|COHR|20260414|10:05:43|S|200.000000|305.260000||
B|CRWV|20260414|10:05:43|S|20.000000|115.960000||
B|KOD|20260414|10:05:43|S|15.000000|45.095000||
B|MSFT|20260414|10:05:43|S|3.000000|390.180000||
B|MU|20260414|10:05:43|S|13.000000|430.260000||
B|MU|20260414|10:05:43|S|100.000000|430.210000||
B|ORCL|20260414|10:05:43|S|80.000000|164.590000||
B|PL|20260414|10:05:43|S|500.000000|32.357900||
B|SER|20260414|10:05:43|S|158.000000|1.950000||
B|SNAL|20260414|10:05:43|S|300.000000|1.199900||
B|TSLA|20260414|10:05:43|S|38.000000|358.190000||
B|TSM|20260414|10:05:43|S|5.000000|375.057100||
B|ABBV|20260414|10:05:44|S|3.000000|207.065000||
B|ADBE|20260414|10:05:44|S|20.000000|240.075000||
B|INTC|20260414|10:05:44|S|50.000000|63.445000||
B|IONQ|20260414|10:05:44|S|80.000000|34.080000||
B|IREN|20260414|10:05:44|S|500.000000|46.190000||
B|MDA|20260414|10:05:44|S|100.000000|34.270000||
B|MMM|20260414|10:05:44|S|1.000000|153.430000||
B|MRVL|20260414|10:05:44|S|10.000000|132.400000||
B|NU|20260414|10:05:44|S|4.000000|15.315000||
B|ORCL|20260414|10:05:44|S|3.000000|164.590000||
B|RKLB|20260414|10:05:44|S|33.000000|71.910000||
B|SNAL|20260414|10:05:44|S|2440.000000|1.199900||
B|SWKS|20260414|10:05:44|S|24.000000|57.038300||
B|AAOI|20260414|10:05:45|S|100.000000|143.280000||
B|AMZN|20260414|10:05:45|S|200.000000|245.628600||
B|APLD|20260414|10:05:45|S|100.000000|30.270000||
B|ASTS|20260414|10:05:45|S|30.000000|90.220000||
B|CSTM|20260414|10:05:45|S|4.000000|30.410000||
B|FLY|20260414|10:05:45|S|13.000000|37.080000||
B|HUT|20260414|10:05:45|S|100.000000|72.310000||
B|LITE|20260414|10:05:45|S|10.000000|839.070000||
B|NVDA|20260414|10:05:45|S|50.000000|191.790000||
B|OCUL|20260414|10:05:45|S|9.000000|8.719300||
B|SNAL|20260414|10:05:45|S|5.000000|1.199900||
B|SNAL|20260414|10:05:45|S|200.000000|1.200000||
B|SNAL|20260414|10:05:45|S|300.000000|1.199900||
B|SNDK|20260414|10:05:45|S|100.000000|910.750000||
B|SNYR|20260414|10:05:45|S|100.000000|0.649600||
B|TSLA|20260414|10:05:45|S|50.000000|358.145600||
B|VB|20260414|10:05:45|S|8.000000|277.510000||
B|VIG|20260414|10:05:45|S|100.000000|223.647200||
B|XLU|20260414|10:05:45|S|500.000000|46.315000||
B|AAPL|20260414|10:05:46|S|26.000000|259.920000||
B|AAPL|20260414|10:05:46|S|200.000000|259.920000||
B|AMD|20260414|10:05:46|S|100.000000|246.970000||
B|AMD|20260414|10:05:46|S|121.000000|246.960000||
B|AMD|20260414|10:05:46|S|721.000000|247.060000||
B|AVGO|20260414|10:05:46|S|3.000000|379.500000||
B|GENI|20260414|10:05:46|S|150.000000|4.245000||
B|IONQ|20260414|10:05:46|S|13.000000|34.089300||
B|MARA|20260414|10:05:46|S|27.000000|10.737500||
B|PANW|20260414|10:05:46|S|10.000000|161.800000||
B|ROLR|20260414|10:05:46|S|100.000000|8.180000||
B|SNDK|20260414|10:05:46|S|6.000000|910.039000||
B|TSLA|20260414|10:05:46|S|38.000000|358.230000||
B|ZTO|20260414|10:05:46|S|2.000000|24.990000||
B|ZTO|20260414|10:05:46|S|2.000000|24.990000||
B|BE|20260414|10:05:47|S|200.000000|208.050000||
B|CII|20260414|10:05:47|S|100.000000|23.325000||
B|CRWD|20260414|10:05:47|S|150.000000|401.100000||
B|EH|20260414|10:05:47|S|270.000000|11.110000||
B|IONQ|20260414|10:05:47|S|5.000000|34.140000||
B|MDA|20260414|10:05:47|S|100.000000|34.265000||
B|ROIV|20260414|10:05:47|S|170.000000|29.370000||
B|SLB|20260414|10:05:47|S|2.000000|51.489000||
B|TSLA|20260414|10:05:47|S|280.000000|358.200000||
B|AMD|20260414|10:05:48|S|1.000000|247.060000||
B|IONQ|20260414|10:05:48|S|300.000000|34.140000||
B|MU|20260414|10:05:48|S|7.000000|430.220000||
B|NEE|20260414|10:05:48|S|60.000000|91.490000||
B|NOW|20260414|10:05:48|S|199.000000|89.420000||
B|OIS|20260414|10:05:48|S|11.000000|11.520000||
B|ORCL|20260414|10:05:48|S|80.000000|164.570000||
B|QBTS|20260414|10:05:48|S|100.000000|16.245000||
B|RDDT|20260414|10:05:48|S|101.000000|152.670000||
B|SDIV|20260414|10:05:48|S|1.000000|26.130000||
B|SMR|20260414|10:05:48|S|1.000000|10.435000||
B|SNAP|20260414|10:05:48|S|100.000000|5.255000||
B|SNAP|20260414|10:05:48|S|700.000000|5.250000||
B|SNDK|20260414|10:05:48|S|2.000000|910.810000||
B|SOLV|20260414|10:05:48|S|100.000000|68.520000||
B|BE|20260414|10:05:49|S|50.000000|207.910000||
B|COHR|20260414|10:05:49|S|100.000000|305.590000||
B|CRK|20260414|10:05:49|S|500.000000|16.770000||
B|CRK|20260414|10:05:49|S|1000.000000|16.770000||
B|CRWD|20260414|10:05:49|S|72.000000|401.100000||
B|CRWV|20260414|10:05:49|S|51.000000|116.000000||
B|CTNT|20260414|10:05:49|S|230.000000|1.510000||
B|DLTR|20260414|10:05:49|S|30.000000|100.422800||
B|GLD|20260414|10:05:49|S|300.000000|440.270000||
B|IONQ|20260414|10:05:49|S|100.000000|34.145000||
B|NVDA|20260414|10:05:49|S|100.000000|191.815000||
B|NVDA|20260414|10:05:49|S|200.000000|191.820000||
B|PGR|20260414|10:05:49|S|13.000000|198.740000||
B|PTCT|20260414|10:05:49|S|50.000000|72.660000||
B|SNDK|20260414|10:05:49|S|7.000000|910.510000||
B|SOXS|20260414|10:05:49|S|10.000000|22.299300||
B|TMUS|20260414|10:05:49|S|61.000000|190.020000||
B|AVGO|20260414|10:05:50|S|9.000000|379.610000||
B|HALO|20260414|10:05:50|S|7.000000|67.410000||
B|IONQ|20260414|10:05:50|S|85.000000|34.155000||
B|LITX|20260414|10:05:50|S|10.000000|40.420000||
B|NVDA|20260414|10:05:50|S|600.000000|191.820000||
B|ORCL|20260414|10:05:50|S|100.000000|164.750000||
B|RGTI|20260414|10:05:50|S|100.000000|16.930000||
B|SMH|20260414|10:05:50|S|8.000000|444.880000||
B|SRXH|20260414|10:05:50|S|8.000000|0.131200||
B|AMD|20260414|10:05:51|S|35.000000|247.305500||
B|AMD|20260414|10:05:51|S|100.000000|247.320000||
B|AMD|20260414|10:05:51|S|121.000000|247.310000||
B|ARM|20260414|10:05:51|S|47.000000|158.820000||
B|ASST|20260414|10:05:51|S|100.000000|12.781200||
B|BCRX|20260414|10:05:51|S|200.000000|9.515000||
B|CAT|20260414|10:05:51|S|2.000000|791.050000||
B|IONQ|20260414|10:05:51|S|413.000000|34.217500||
B|IONQ|20260414|10:05:51|S|500.000000|34.229000||
B|KMLM|20260414|10:05:51|S|100.000000|28.330000||
B|PLTR|20260414|10:05:51|S|60.000000|136.720000||
B|SMR|20260414|10:05:51|S|9.000000|10.425000||
B|SNDK|20260414|10:05:51|S|3.000000|910.419000||
B|SPY|20260414|10:05:51|S|120.000000|689.780000||
B|AAOI|20260414|10:05:52|S|10.000000|143.090000||
B|AAPL|20260414|10:05:52|S|30.000000|259.955000||
B|AMD|20260414|10:05:52|S|78.000000|247.310000||
B|CIEN|20260414|10:05:52|S|100.000000|468.200000||
B|HIMS|20260414|10:05:52|S|100.000000|21.169300||
B|IONQ|20260414|10:05:52|S|75.000000|34.220000||
B|LPTH|20260414|10:05:52|S|51.000000|13.940000||
B|LPTH|20260414|10:05:52|S|100.000000|13.970000||
B|MU|20260414|10:05:52|S|2.000000|430.470000||
B|MU|20260414|10:05:52|S|14.000000|430.300000||
B|MU|20260414|10:05:52|S|100.000000|430.300000||
B|NOK|20260414|10:05:52|S|500.000000|10.285000||
B|ORCL|20260414|10:05:52|S|3.000000|164.680000||
B|ORCL|20260414|10:05:52|S|60.000000|164.700000||
B|SNOW|20260414|10:05:52|S|46.000000|134.300000||
B|SNOW|20260414|10:05:52|S|100.000000|134.240000||
B|SPY|20260414|10:05:52|S|40.000000|689.780000||
B|VGT|20260414|10:05:52|S|1.000000|762.765000||
B|ZTS|20260414|10:05:52|S|100.000000|119.791900||
B|ABBV|20260414|10:05:53|S|1.000000|206.985000||
B|CAR|20260414|10:05:53|S|10.000000|341.370000||
B|CRCL|20260414|10:05:53|S|47.000000|106.240000||
B|CRWD|20260414|10:05:53|S|23.000000|401.110000||
B|CRWV|20260414|10:05:53|S|37.000000|116.080000||
B|FLOC|20260414|10:05:53|S|40.000000|24.060000||
B|FLY|20260414|10:05:53|S|34.000000|36.950000||
B|MNDY|20260414|10:05:53|S|100.000000|63.740000||
B|MNDY|20260414|10:05:53|S|1200.000000|63.730000||
B|MO|20260414|10:05:53|S|23.000000|65.520000||
B|ORCL|20260414|10:05:53|S|14.000000|164.705000||
B|ORCL|20260414|10:05:53|S|100.000000|164.690000||
B|PLTR|20260414|10:05:53|S|24.000000|136.720000||
B|AEP|20260414|10:05:54|S|25.000000|134.180000||
B|BNO|20260414|10:05:54|S|100.000000|47.970000||
B|IONQ|20260414|10:05:54|S|50.000000|34.226800||
B|MSFT|20260414|10:05:54|S|28.000000|390.500000||
B|NBIS|20260414|10:05:54|S|364.000000|158.940000||
B|PLTR|20260414|10:05:54|S|300.000000|136.710000||
B|RSPG|20260414|10:05:54|S|20.000000|101.120000||
B|SIDU|20260414|10:05:54|S|100.000000|4.920000||
B|SPY|20260414|10:05:54|S|40.000000|689.750000||
B|SPY|20260414|10:05:54|S|80.000000|689.770000||
B|SPY|20260414|10:05:54|S|80.000000|689.770000||
B|TSLA|20260414|10:05:54|S|60.000000|358.220000||
B|TZA|20260414|10:05:54|S|300.000000|5.580700||
B|VG|20260414|10:05:54|S|1300.000000|12.442100||
B|AXTI|20260414|10:05:55|S|100.000000|62.540000||
B|CONL|20260414|10:05:55|S|100.000000|7.690000||
B|EPAM|20260414|10:05:55|S|11.000000|127.851000||
B|HSAI|20260414|10:05:55|S|700.000000|23.106400||
B|JPM|20260414|10:05:55|S|20.000000|312.790000||
B|MSFT|20260414|10:05:55|S|1.000000|390.510000||
B|MSFT|20260414|10:05:55|S|15.000000|390.530000||
B|MSFT|20260414|10:05:55|S|50.000000|390.510000||
B|MU|20260414|10:05:55|S|10.000000|430.430000||
B|NET|20260414|10:05:55|S|2.000000|180.880000||
B|NFLX|20260414|10:05:55|S|3.000000|104.639300||
B|NFLX|20260414|10:05:55|S|100.000000|104.649300||
B|NVDA|20260414|10:05:55|S|17.000000|191.900000||
B|NVDA|20260414|10:05:55|S|50.000000|191.895000||
B|NVDA|20260414|10:05:55|S|400.000000|191.905000||
B|NVDA|20260414|10:05:55|S|2200.000000|191.910000||
B|ORCL|20260414|10:05:55|S|10.000000|164.680000||
B|RGTI|20260414|10:05:55|S|100.000000|16.945000||
B|UCO|20260414|10:05:55|S|100.000000|41.239400||
B|VTI|20260414|10:05:55|S|2.000000|340.550000||
B|AVGO|20260414|10:05:56|S|1.000000|379.755300||
B|CRWV|20260414|10:05:56|S|21.000000|116.190000||
B|DX|20260414|10:05:56|S|1161.000000|13.160000||
B|GLW|20260414|10:05:56|S|25.000000|168.120000||
B|IONQ|20260414|10:05:56|S|2.000000|34.235000||
B|IONZ|20260414|10:05:56|S|10.000000|15.739400||
B|LSCC|20260414|10:05:56|S|200.000000|109.140000||
B|NMG|20260414|10:05:56|S|1020.000000|1.935000||
B|SNDK|20260414|10:05:56|S|5.000000|910.009000||
B|SPY|20260414|10:05:56|S|80.000000|689.780000||
B|AAPL|20260414|10:05:57|S|20.000000|259.980000||
B|AMDL|20260414|10:05:57|S|25.000000|17.882600||
B|CRCL|20260414|10:05:57|S|100.000000|106.190000||
B|CRWV|20260414|10:05:57|S|44.000000|116.210000||
B|DLX|20260414|10:05:57|S|270.000000|29.130000||
B|IBIT|20260414|10:05:57|S|285.000000|42.820700||
B|INTC|20260414|10:05:57|S|100.000000|63.471000||
B|KOD|20260414|10:05:57|S|6.000000|45.090000||
B|LCID|20260414|10:05:57|S|100.000000|9.180000||
B|MSFU|20260414|10:05:57|S|16.000000|25.479300||
B|ORCL|20260414|10:05:57|S|80.000000|164.630000||
B|RGTI|20260414|10:05:57|S|1800.000000|16.785000||
B|SIMO|20260414|10:05:57|S|1.000000|127.100000||
B|SMR|20260414|10:05:57|S|1.000000|10.420000||
B|UPST|20260414|10:05:57|S|1800.000000|28.950000||
B|ARCC|20260414|10:05:58|S|100.000000|18.470000||
B|ARCC|20260414|10:05:58|S|150.000000|18.465000||
B|CAR|20260414|10:05:58|S|100.000000|341.960000||
B|CIEN|20260414|10:05:58|S|2.000000|468.310000||
B|DOCN|20260414|10:05:58|S|10.000000|75.410000||
B|GOOG|20260414|10:05:58|S|100.000000|324.728500||
B|HUT|20260414|10:05:58|S|400.000000|72.620000||
B|IBIT|20260414|10:05:58|S|280.000000|42.820700||
B|IONQ|20260414|10:05:58|S|1000.000000|34.210000||
B|IONZ|20260414|10:05:58|S|10.000000|15.819300||
B|KO|20260414|10:05:58|S|7.000000|76.557700||
B|MOB|20260414|10:05:58|S|100.000000|5.080000||
B|NFLX|20260414|10:05:58|S|6.000000|104.667200||
B|PYPL|20260414|10:05:58|S|121.000000|47.880000||
B|RGTI|20260414|10:05:58|S|100.000000|16.830000||
B|SNAL|20260414|10:05:58|S|599.000000|1.219700||
B|SOXL|20260414|10:05:58|S|700.000000|81.050000||
B|SOXS|20260414|10:05:58|S|20.000000|22.255000||
B|SPY|20260414|10:05:58|S|80.000000|689.780000||
B|SPY|20260414|10:05:58|S|80.000000|689.780000||
B|SPY|20260414|10:05:58|S|160.000000|689.770000||
B|TSLA|20260414|10:05:58|S|580.000000|358.250000||
B|USFR|20260414|10:05:58|S|14.000000|50.409300||
B|AAPL|20260414|10:05:59|S|70.000000|259.980000||
B|AMZN|20260414|10:05:59|S|30.000000|245.709300||
B|GOOG|20260414|10:05:59|S|100.000000|324.710000||
B|GOOG|20260414|10:05:59|S|200.000000|324.710000||
B|GOOG|20260414|10:05:59|S|2000.000000|324.710000||
B|MRVL|20260414|10:05:59|S|161.000000|132.700000||
B|ORCL|20260414|10:05:59|S|9.000000|164.500000||
B|ORCL|20260414|10:05:59|S|30.000000|164.650000||
B|ORCL|20260414|10:05:59|S|38.000000|164.560000||
B|ORCL|20260414|10:05:59|S|100.000000|164.558800||
B|ORCL|20260414|10:05:59|S|562.000000|164.550000||
B|SMR|20260414|10:05:59|S|40.000000|10.429300||
B|SOFI|20260414|10:05:59|S|100.000000|17.908000||
B|SPY|20260414|10:05:59|S|240.000000|689.770000||
B|SPY|20260414|10:05:59|S|240.000000|689.770000||
B|SPY|20260414|10:05:59|S|490.000000|689.790000||
B|TQQQ|20260414|10:05:59|S|161.000000|51.820000||
B|USO|20260414|10:05:59|S|100.000000|124.858800||
B|AGNCP|20260414|10:06:00|S|100.000000|24.450000||
B|AVGO|20260414|10:06:00|S|20.000000|379.755000||
B|BABA|20260414|10:06:00|S|100.000000|129.980000||
B|CAR|20260414|10:06:00|S|3.000000|341.210000||
B|CLSK|20260414|10:06:00|S|9.000000|11.590000||
B|CRDO|20260414|10:06:00|S|50.000000|152.090000||
B|F|20260414|10:06:00|S|150.000000|12.675000||
B|GLW|20260414|10:06:00|S|20.000000|168.080000||
B|GOOG|20260414|10:06:00|S|10.000000|324.720000||
B|GOOGL|20260414|10:06:00|S|50.000000|327.070000||
B|HUT|20260414|10:06:00|S|18.000000|72.760000||
B|HUT|20260414|10:06:00|S|300.000000|72.760000||
B|IONQ|20260414|10:06:00|S|34.000000|34.225000||
B|IONQ|20260414|10:06:00|S|148.000000|34.220700||
B|MA|20260414|10:06:00|S|40.000000|509.150000||
B|MSTR|20260414|10:06:00|S|80.000000|141.400000||
B|NTR|20260414|10:06:00|S|61.000000|73.610000||
B|ORCL|20260414|10:06:00|S|500.000000|164.450000||
B|RGTI|20260414|10:06:00|S|20.000000|16.850000||
B|SNAL|20260414|10:06:00|S|10.000000|1.220000||
B|SNYR|20260414|10:06:00|S|600.000000|0.644500||
B|VOLT|20260414|10:06:00|S|2.000000|37.770000||
B|ZTO|20260414|10:06:00|S|101.000000|25.000000||
B|AMD|20260414|10:06:01|S|1.000000|247.320000||
B|CAR|20260414|10:06:01|S|100.000000|341.170000||
B|HOOD|20260414|10:06:01|S|11.000000|77.769300||
B|IONQ|20260414|10:06:01|S|15.000000|34.205000||
B|IONZ|20260414|10:06:01|S|6.000000|15.800000||
B|KEN|20260414|10:06:01|S|1.000000|82.260000||
B|OKLO|20260414|10:06:01|S|5.000000|57.120000||
B|ORCL|20260414|10:06:01|S|1.000000|164.490000||
B|RDDT|20260414|10:06:01|S|2.000000|152.752100||
B|RGTI|20260414|10:06:01|S|18.000000|16.815000||
B|SEGG|20260414|10:06:01|S|2000.000000|0.550600||
B|SH|20260414|10:06:01|S|100.000000|35.800000||
B|SQQQ|20260414|10:06:01|S|50.000000|64.135000||
B|USO|20260414|10:06:01|S|20.000000|124.959000||
B|ADEA|20260414|10:06:02|S|10.000000|27.130000||
B|APLD|20260414|10:06:02|S|15.000000|30.430000||
B|ARM|20260414|10:06:02|S|50.000000|158.900000||
B|CRM|20260414|10:06:02|S|122.000000|173.910000||
B|CRWV|20260414|10:06:02|S|30.000000|116.448800||
B|GOOG|20260414|10:06:02|S|1.000000|324.720000||
B|GRAB|20260414|10:06:02|S|300.000000|3.837500||
B|KORU|20260414|10:06:02|S|100.000000|430.350000||
B|LITE|20260414|10:06:02|S|1.000000|839.470000||
B|MSFT|20260414|10:06:02|S|1.000000|390.432600||
B|MSFT|20260414|10:06:02|S|2.000000|390.432600||
B|MTR|20260414|10:06:02|S|10.000000|4.780000||
B|NEM|20260414|10:06:02|S|1.000000|119.920000||
B|OPEN|20260414|10:06:02|S|25.000000|4.380000||
B|RMD|20260414|10:06:02|S|11.000000|230.800000||
B|SANA|20260414|10:06:02|S|300.000000|3.750000||
B|SIDU|20260414|10:06:02|S|50.000000|4.930000||
B|SOFX|20260414|10:06:02|S|100.000000|11.700000||
B|ZTS|20260414|10:06:02|S|100.000000|119.940000||
B|CAR|20260414|10:06:03|S|1.000000|341.170000||
B|FLY|20260414|10:06:03|S|50.000000|36.950000||
B|IONZ|20260414|10:06:03|S|5.000000|15.719200||
B|IONZ|20260414|10:06:03|S|42.000000|15.660000||
B|MARA|20260414|10:06:03|S|100.000000|10.765000||
B|MSFT|20260414|10:06:03|S|10.000000|390.432600||
B|NVDA|20260414|10:06:03|S|50.000000|191.922100||
B|ORCL|20260414|10:06:03|S|15.000000|164.390000||
B|QUBT|20260414|10:06:03|S|239.000000|7.879500||
B|RBLX|20260414|10:06:03|S|127.000000|57.100000||
B|RBLX|20260414|10:06:03|S|300.000000|57.100000||
B|RBLX|20260414|10:06:03|S|373.000000|57.080000||
B|RKLB|20260414|10:06:03|S|100.000000|71.990000||
B|SANA|20260414|10:06:03|S|1.000000|3.769300||
B|SKWD|20260414|10:06:03|S|1300.000000|46.300000||
B|SPY|20260414|10:06:03|S|80.000000|689.770000||
B|TQQQ|20260414|10:06:03|S|100.000000|51.819300||
B|TSM|20260414|10:06:03|S|25.000000|375.217600||
B|TSM|20260414|10:06:03|S|25.000000|375.220000||
B|COPP|20260414|10:06:04|S|50.000000|40.830000||
B|CRCL|20260414|10:06:04|S|6.000000|106.300000||
B|CRWV|20260414|10:06:04|S|15.000000|116.628000||
B|CRWV|20260414|10:06:04|S|100.000000|116.630000||
B|IONQ|20260414|10:06:04|S|10.000000|34.277100||
B|IONZ|20260414|10:06:04|S|63.000000|15.640000||
B|IREN|20260414|10:06:04|S|4.000000|46.388300||
B|NBXG|20260414|10:06:04|S|100.000000|14.025000||
B|NVDA|20260414|10:06:04|S|1.000000|191.910000||
B|NVDA|20260414|10:06:04|S|50.000000|191.890700||
B|NVDA|20260414|10:06:04|S|70.000000|191.895000||
B|OKLL|20260414|10:06:04|S|100.000000|7.805000||
B|QQQ|20260414|10:06:04|S|55.000000|621.950000||
B|QQQ|20260414|10:06:04|S|480.000000|621.950800||
B|RECT|20260414|10:06:04|S|38.000000|2.060000||
B|RGTI|20260414|10:06:04|S|70.000000|16.890000||
B|SATS|20260414|10:06:04|S|10.000000|127.800000||
B|SNAL|20260414|10:06:04|S|500.000000|1.220000||
B|SQQQ|20260414|10:06:04|S|20.000000|64.127500||
B|SQQQ|20260414|10:06:04|S|1100.000000|64.125000||
B|TQQQ|20260414|10:06:04|S|200.000000|51.820000||
B|TSLA|20260414|10:06:04|S|80.000000|358.265000||
B|APLD|20260414|10:06:05|S|26.000000|30.460000||
B|APLD|20260414|10:06:05|S|86.000000|30.460000||
B|DDOG|20260414|10:06:05|S|5.000000|110.360000||
B|LITE|20260414|10:06:05|S|5.000000|838.720000||
B|OKLO|20260414|10:06:05|S|200.000000|57.300000||
B|ONDS|20260414|10:06:05|S|135.000000|9.499300||
B|PGR|20260414|10:06:05|S|50.000000|198.825000||
B|QFIN|20260414|10:06:05|S|30.000000|14.048300||
B|RGTI|20260414|10:06:05|S|90.000000|16.889300||
B|SNAL|20260414|10:06:05|S|100.000000|1.220000||
B|SPGI|20260414|10:06:05|S|7.000000|431.810000||
B|SPY|20260414|10:06:05|S|120.000000|689.790000||
B|SPY|20260414|10:06:05|S|680.000000|689.791200||
B|TMDX|20260414|10:06:05|S|58.000000|115.940000||
B|TSLA|20260414|10:06:05|S|80.000000|358.360000||
B|TSLA|20260414|10:06:05|S|80.000000|358.370000||
B|AMD|20260414|10:06:06|S|4.000000|247.365000||
B|CCO|20260414|10:06:06|S|44.000000|2.380000||
B|FWONK|20260414|10:06:06|S|40.000000|91.160000||
B|GOOG|20260414|10:06:06|S|70.000000|324.838500||
B|INTC|20260414|10:06:06|S|50.000000|63.480700||
B|INTC|20260414|10:06:06|S|300.000000|63.502300||
B|MSFT|20260414|10:06:06|S|100.000000|390.570000||
B|NBIS|20260414|10:06:06|S|100.000000|159.470000||
B|NVDA|20260414|10:06:06|S|30.000000|191.930000||
B|SOXS|20260414|10:06:06|S|1656.000000|22.245000||
B|SPY|20260414|10:06:06|S|40.000000|689.790000||
B|SPY|20260414|10:06:06|S|40.000000|689.793700||
B|SPY|20260414|10:06:06|S|80.000000|689.800000||
B|TSLA|20260414|10:06:06|S|30.000000|358.365000||
B|TSLA|20260414|10:06:06|S|50.000000|358.365000||
B|VEEV|20260414|10:06:06|S|6.000000|158.350000||
B|VTI|20260414|10:06:06|S|2.000000|340.565000||
B|WULF|20260414|10:06:06|S|150.000000|19.909100||
B|AMD|20260414|10:06:07|S|100.000000|247.300000||
B|AMD|20260414|10:06:07|S|100.000000|247.305000||
B|AMD|20260414|10:06:07|S|200.000000|247.350000||
B|BITO|20260414|10:06:07|S|3.000000|10.370000||
B|CSX|20260414|10:06:07|S|400.000000|42.415000||
B|ECAT|20260414|10:06:07|S|200.000000|15.090000||
B|GOOG|20260414|10:06:07|S|50.000000|324.820000||
B|IONQ|20260414|10:06:07|S|23.000000|34.325000||
B|IONQ|20260414|10:06:07|S|58.000000|34.325000||
B|MSFT|20260414|10:06:07|S|50.000000|390.520000||
B|MSFT|20260414|10:06:07|S|100.000000|390.520000||
B|MSFT|20260414|10:06:07|S|200.000000|390.537900||
B|MSFT|20260414|10:06:07|S|750.000000|390.540000||
B|ORCL|20260414|10:06:07|S|10.000000|164.260000||
B|ORCL|20260414|10:06:07|S|20.000000|164.250000||
B|SNAL|20260414|10:06:07|S|5.000000|1.210000||
B|SNAL|20260414|10:06:07|S|10.000000|1.210000||
B|SNAL|20260414|10:06:07|S|50.000000|1.210000||
B|SNAL|20260414|10:06:07|S|50.000000|1.210000||
B|SNAL|20260414|10:06:07|S|50.000000|1.210000||
B|SNAL|20260414|10:06:07|S|75.000000|1.210000||
B|SNAL|20260414|10:06:07|S|87.000000|1.210000||
B|SPY|20260414|10:06:07|S|120.000000|689.790000||
B|TSLA|20260414|10:06:07|S|50.000000|358.295000||
B|ULTI|20260414|10:06:07|S|75.000000|13.330000||
B|WULF|20260414|10:06:07|S|50.000000|19.899300||
B|AAPL|20260414|10:06:08|S|100.000000|260.020000||
B|AMD|20260414|10:06:08|S|100.000000|247.330000||
B|AXTI|20260414|10:06:08|S|50.000000|62.680000||
B|BE|20260414|10:06:08|S|1.000000|208.150000||
B|FTAI|20260414|10:06:08|S|60.000000|266.750000||
B|HYMC|20260414|10:06:08|S|815.000000|41.940000||
B|MLCI|20260414|10:06:08|S|2.000000|3.990000||
B|MSFT|20260414|10:06:08|S|10.000000|390.510000||
B|MU|20260414|10:06:08|S|15.000000|429.990000||
B|NFLX|20260414|10:06:08|S|5.000000|104.657200||
B|ORCL|20260414|10:06:08|S|2.000000|164.090000||
B|ORCL|20260414|10:06:08|S|40.000000|164.080000||
B|SJM|20260414|10:06:08|S|1.000000|90.967300||
B|SMH|20260414|10:06:08|S|10.000000|444.978000||
B|SPY|20260414|10:06:08|S|20.000000|689.770000||
B|SPY|20260414|10:06:08|S|420.000000|689.750000||
B|TSLA|20260414|10:06:08|S|20.000000|358.290000||
B|VIXM|20260414|10:06:08|S|50.000000|15.675000||
B|ASST|20260414|10:06:09|S|20.000000|12.840900||
B|BE|20260414|10:06:09|S|6.000000|208.010000||
B|BRTX|20260414|10:06:09|S|70.000000|0.259900||
B|CRDO|20260414|10:06:09|S|95.000000|151.970000||
B|GOOGL|20260414|10:06:09|S|4.000000|327.160000||
B|HOOD|20260414|10:06:09|S|50.000000|77.867400||
B|LEGN|20260414|10:06:09|S|50.000000|18.200000||
B|MRVL|20260414|10:06:09|S|5.000000|132.627300||
B|MSFT|20260414|10:06:09|S|1.000000|390.450000||
B|MU|20260414|10:06:09|S|6.000000|430.010000||
B|MU|20260414|10:06:09|S|25.000000|430.010000||
B|NTR|20260414|10:06:09|S|13.000000|73.530000||
B|ORCL|20260414|10:06:09|S|50.000000|164.090000||
B|PAGP|20260414|10:06:09|S|100.000000|23.475000||
B|SNAL|20260414|10:06:09|S|75.000000|1.205000||
B|SNAL|20260414|10:06:09|S|78.000000|1.209700||
B|SNAL|20260414|10:06:09|S|3082.000000|1.209800||
B|SOXS|20260414|10:06:09|S|10.000000|22.255000||
B|ALB|20260414|10:06:10|S|20.000000|186.190000||
B|AMD|20260414|10:06:10|S|35.000000|247.425000||
B|AXTI|20260414|10:06:10|S|100.000000|62.654400||
B|CHPY|20260414|10:06:10|S|1.000000|62.260000||
B|CHPY|20260414|10:06:10|S|200.000000|62.260000||
B|CRCL|20260414|10:06:10|S|56.000000|106.350000||
B|CRCL|20260414|10:06:10|S|100.000000|106.377300||
B|HOOD|20260414|10:06:10|S|50.000000|77.869300||
B|LEGN|20260414|10:06:10|S|101.000000|18.200000||
B|LEGN|20260414|10:06:10|S|300.000000|18.200000||
B|MARA|20260414|10:06:10|S|25.000000|10.769300||
B|MSFT|20260414|10:06:10|S|1.000000|390.450000||
B|NBIS|20260414|10:06:10|S|50.000000|159.270000||
B|NNOX|20260414|10:06:10|S|100.000000|2.445000||
B|OILK|20260414|10:06:10|S|200.000000|54.690000||
B|SIDU|20260414|10:06:10|S|30.000000|4.940000||
B|SNAL|20260414|10:06:10|S|1.000000|1.200000||
B|SNAL|20260414|10:06:10|S|30.000000|1.200000||
B|SNAL|20260414|10:06:10|S|56.000000|1.200000||
B|SNAL|20260414|10:06:10|S|300.000000|1.200000||
B|SPY|20260414|10:06:10|S|40.000000|689.790000||
B|SPY|20260414|10:06:10|S|120.000000|689.790000||
B|UCO|20260414|10:06:10|S|34.000000|41.199300||
B|VITL|20260414|10:06:10|S|150.000000|12.968800||
B|AMD|20260414|10:06:11|S|35.000000|247.430000||
B|AMD|20260414|10:06:11|S|250.000000|247.425000||
B|APLD|20260414|10:06:11|S|1.000000|30.470000||
B|CCO|20260414|10:06:11|S|25.000000|2.380000||
B|CRCL|20260414|10:06:11|S|5.000000|106.350000||
B|KEN|20260414|10:06:11|S|1.000000|82.260000||
B|MRVL|20260414|10:06:11|S|8.000000|132.610000||
B|NVDA|20260414|10:06:11|S|10.000000|191.915000||
B|OKLL|20260414|10:06:11|S|49.000000|7.785000||
B|RDW|20260414|10:06:11|S|100.000000|9.775000||
B|RIVN|20260414|10:06:11|S|2.000000|16.015000||
B|SE|20260414|10:06:11|S|100.000000|89.400000||
B|SNAL|20260414|10:06:11|S|968.000000|1.209900||
B|SOUN|20260414|10:06:11|S|200.000000|6.985000||
B|SPY|20260414|10:06:11|S|80.000000|689.790000||
B|SPY|20260414|10:06:11|S|120.000000|689.790000||
B|TQQQ|20260414|10:06:11|S|300.000000|51.817300||
B|WMG|20260414|10:06:11|S|22.000000|29.190000||
B|AAPU|20260414|10:06:12|S|300.000000|29.325000||
B|APLD|20260414|10:06:12|S|80.000000|30.475000||
B|COST|20260414|10:06:12|S|1.000000|967.250000||
B|IBIT|20260414|10:06:12|S|200.000000|42.785000||
B|IONQ|20260414|10:06:12|S|1.000000|34.205000||
B|ISPC|20260414|10:06:12|E|3600.000000|0.101600||
B|LEGN|20260414|10:06:12|S|100.000000|18.190000||
B|LEGN|20260414|10:06:12|S|100.000000|18.193000||
B|MSFT|20260414|10:06:12|S|1.000000|390.652500||
B|MSFT|20260414|10:06:12|S|80.000000|390.650000||
B|NBIS|20260414|10:06:12|S|63.000000|159.370000||
B|PL|20260414|10:06:12|S|1.000000|32.280000||
B|PL|20260414|10:06:12|S|70.000000|32.287300||
B|RKLB|20260414|10:06:12|S|10.000000|71.890000||
B|SCHD|20260414|10:06:12|S|11.000000|30.659300||
B|SOXS|20260414|10:06:12|S|109.000000|22.257200||
B|SPY|20260414|10:06:12|S|80.000000|689.770000||
B|VALE|20260414|10:06:12|S|50.000000|17.715000||
B|AAOI|20260414|10:06:13|S|40.000000|142.506900||
B|AMD|20260414|10:06:13|S|20.000000|247.440000||
B|BE|20260414|10:06:13|S|20.000000|208.090000||
B|CAR|20260414|10:06:13|S|488.000000|339.140000||
B|GLW|20260414|10:06:13|S|1.000000|167.890000||
B|HESM|20260414|10:06:13|S|5.000000|37.670000||
B|KMLM|20260414|10:06:13|S|100.000000|28.340000||
B|MSFT|20260414|10:06:13|S|15.000000|390.680000||
B|MSFT|20260414|10:06:13|S|18.000000|390.681000||
B|MU|20260414|10:06:13|S|20.000000|429.970000||
B|RIOT|20260414|10:06:13|S|33.000000|18.635000||
B|RIOT|20260414|10:06:13|S|34.000000|18.635000||
B|SNAL|20260414|10:06:13|S|10.000000|1.210000||
B|SNAL|20260414|10:06:13|S|30.000000|1.219700||
B|SNAL|20260414|10:06:13|S|50.000000|1.210000||
B|SNAL|20260414|10:06:13|S|183.000000|1.210000||
B|SNDK|20260414|10:06:13|S|100.000000|909.560000||
B|SPY|20260414|10:06:13|S|80.000000|689.780000||
B|SPY|20260414|10:06:13|S|80.000000|689.780000||
B|SSL|20260414|10:06:13|S|110.000000|13.095000||
B|AHMA|20260414|10:06:14|S|425.000000|1.430000||
B|AMD|20260414|10:06:14|S|100.000000|247.440000||
B|ASST|20260414|10:06:14|S|200.000000|12.835000||
B|ASTS|20260414|10:06:14|S|20.000000|90.525300||
B|BE|20260414|10:06:14|S|2.000000|208.120000||
B|INTC|20260414|10:06:14|S|350.000000|63.555000||
B|MARA|20260414|10:06:14|S|92.000000|10.765000||
B|MARA|20260414|10:06:14|S|318.000000|10.770000||
B|META|20260414|10:06:14|S|1.000000|649.520000||
B|META|20260414|10:06:14|S|2.000000|649.525300||
B|MU|20260414|10:06:14|S|78.000000|430.010000||
B|NOW|20260414|10:06:14|S|70.000000|89.370000||
B|NOW|20260414|10:06:14|S|72.000000|89.370000||
B|NOW|20260414|10:06:14|S|462.000000|89.380000||
B|ORCL|20260414|10:06:14|S|60.000000|164.010000||
B|QQQM|20260414|10:06:14|S|50.000000|256.128800||
B|SNAL|20260414|10:06:14|S|20.000000|1.219800||
B|SPY|20260414|10:06:14|S|80.000000|689.820000||
B|TSLA|20260414|10:06:14|S|1.000000|358.290000||
B|UAMY|20260414|10:06:14|S|999.000000|9.200700||
B|AMD|20260414|10:06:15|S|50.000000|247.540000||
B|BE|20260414|10:06:15|S|10.000000|208.180000||
B|CAR|20260414|10:06:15|S|10.000000|339.380000||
B|CRDO|20260414|10:06:15|S|40.000000|151.789000||
B|DAL|20260414|10:06:15|S|100.000000|70.587800||
B|DIA|20260414|10:06:15|S|100.000000|484.094200||
B|GIS|20260414|10:06:15|S|80.000000|34.525000||
B|IREN|20260414|10:06:15|S|400.000000|46.370000||
B|NOW|20260414|10:06:15|S|8.000000|89.350000||
B|NVDY|20260414|10:06:15|S|25.000000|13.625000||
B|OKLO|20260414|10:06:15|S|30.000000|57.200000||
B|QCOM|20260414|10:06:15|S|13.000000|131.345000||
B|SANA|20260414|10:06:15|S|200.000000|3.777200||
B|SNAL|20260414|10:06:15|S|1383.000000|1.219800||
B|SNYR|20260414|10:06:15|S|1.000000|0.644400||
B|SOFI|20260414|10:06:15|S|5.000000|17.915000||
B|SPY|20260414|10:06:15|S|80.000000|689.810000||
B|XBIO|20260414|10:06:15|S|100.000000|3.150000||
B|ZM|20260414|10:06:15|S|1.000000|81.915000||
B|CVNA|20260414|10:06:16|S|100.000000|366.780000||
B|GLL|20260414|10:06:16|S|100.000000|19.220000||
B|GRAB|20260414|10:06:16|S|18.000000|3.830000||
B|IONQ|20260414|10:06:16|S|50.000000|34.155000||
B|LAES|20260414|10:06:16|S|5.000000|2.419900||
B|MSTR|20260414|10:06:16|S|20.000000|141.350000||
B|ORCL|20260414|10:06:16|S|47.000000|164.000000||
B|QCOM|20260414|10:06:16|S|100.000000|131.345000||
B|SPY|20260414|10:06:16|S|80.000000|689.810000||
B|TSLA|20260414|10:06:16|S|7.000000|358.265000||
B|TSLA|20260414|10:06:16|S|53.000000|358.265000||
B|UAL|20260414|10:06:16|S|7.000000|97.590000||
B|VGSH|20260414|10:06:16|S|2.000000|58.469300||
B|VOO|20260414|10:06:16|S|79.000000|634.180000||
B|AMC|20260414|10:06:17|S|20.000000|1.470000||
B|AMD|20260414|10:06:17|S|22.000000|247.510000||
B|DELL|20260414|10:06:17|S|10.000000|183.370000||
B|KEYS|20260414|10:06:17|S|1.000000|329.300000||
B|MRVL|20260414|10:06:17|S|50.000000|132.545000||
B|ORCL|20260414|10:06:17|S|147.000000|164.090000||
B|ORCL|20260414|10:06:17|S|212.000000|164.090000||
B|PMNT|20260414|10:06:17|S|1300.000000|0.554700||
B|RGTI|20260414|10:06:17|S|701.000000|16.839300||
B|SMR|20260414|10:06:17|S|1.000000|10.430000||
B|SMR|20260414|10:06:17|S|3.000000|10.420000||
B|SMR|20260414|10:06:17|S|10.000000|10.420000||
B|SNOW|20260414|10:06:17|S|500.000000|134.260000||
B|ADP|20260414|10:06:18|S|6.000000|195.335300||
B|ARBE|20260414|10:06:18|S|30.000000|0.723000||
B|ASTS|20260414|10:06:18|S|100.000000|90.260000||
B|ASTX|20260414|10:06:18|S|38.000000|41.880000||
B|BE|20260414|10:06:18|S|10.000000|207.990000||
B|BMNR|20260414|10:06:18|S|10.000000|22.675000||
B|CRWV|20260414|10:06:18|S|100.000000|116.720000||
B|CRWV|20260414|10:06:18|S|234.000000|116.720000||
B|CRWV|20260414|10:06:18|S|579.000000|116.720000||
B|DFIC|20260414|10:06:18|S|191.000000|37.745000||
B|IBIT|20260414|10:06:18|S|200.000000|42.785000||
B|INTC|20260414|10:06:18|S|1.000000|63.560000||
B|MRVL|20260414|10:06:18|S|100.000000|132.580000||
B|PLTR|20260414|10:06:18|S|100.000000|136.668800||
B|PLTR|20260414|10:06:18|S|100.000000|136.668800||
B|RIVN|20260414|10:06:18|S|2.000000|15.985000||
B|SCHD|20260414|10:06:18|S|2.000000|30.659300||
B|AMD|20260414|10:06:19|S|100.000000|247.487200||
B|AMD|20260414|10:06:19|S|100.000000|247.490000||
B|AMD|20260414|10:06:19|S|100.000000|247.500000||
B|AMPX|20260414|10:06:19|S|20.000000|17.400000||
B|BKSY|20260414|10:06:19|S|288.000000|32.380000||
B|CRWV|20260414|10:06:19|S|100.000000|116.720000||
B|CRWV|20260414|10:06:19|S|134.000000|116.740000||
B|CRWV|20260414|10:06:19|S|200.000000|116.770000||
B|EWZ|20260414|10:06:19|S|400.000000|41.939500||
B|IONQ|20260414|10:06:19|S|100.000000|34.070000||
B|LABU|20260414|10:06:19|S|1.000000|192.480000||
B|LAES|20260414|10:06:19|S|26.000000|2.410000||
B|LAES|20260414|10:06:19|S|28.000000|2.410000||
B|LUNR|20260414|10:06:19|S|1000.000000|23.220000||
B|MS|20260414|10:06:19|S|68.000000|183.310000||
B|MS|20260414|10:06:19|S|100.000000|183.290000||
B|TSLA|20260414|10:06:19|S|5.000000|358.260000||
B|ALLO|20260414|10:06:20|S|100.000000|2.675000||
B|CMCO|20260414|10:06:20|S|400.000000|16.140000||
B|CRWV|20260414|10:06:20|S|30.000000|116.780000||
B|GOOGL|20260414|10:06:20|S|5.000000|327.130000||
B|MRVL|20260414|10:06:20|S|100.000000|132.490000||
B|MSFT|20260414|10:06:20|S|10.000000|390.580000||
B|MSFT|20260414|10:06:20|S|70.000000|390.540000||
B|MU|20260414|10:06:20|S|5.000000|429.740000||
B|NFLX|20260414|10:06:20|S|40.000000|104.695000||
B|NVDA|20260414|10:06:20|S|25.000000|191.949000||
B|SNAL|20260414|10:06:20|S|5.000000|1.220000||
B|SNAL|20260414|10:06:20|S|138.000000|1.219800||
B|SNAL|20260414|10:06:20|S|4000.000000|1.219900||
B|SPY|20260414|10:06:20|S|80.000000|689.770000||
B|AAOI|20260414|10:06:21|S|0.590700|142.220000||
B|AAOI|20260414|10:06:21|S|72.000000|142.365000||
B|CIEN|20260414|10:06:21|S|10.000000|466.691000||
B|CRCL|20260414|10:06:21|S|20.000000|106.280000||
B|GVAL|20260414|10:06:21|S|1.000000|35.900000||
B|HIMS|20260414|10:06:21|S|500.000000|21.199300||
B|LEGN|20260414|10:06:21|S|200.000000|18.190000||
B|LYFT|20260414|10:06:21|S|10.000000|13.699300||
B|MSFT|20260414|10:06:21|S|10.000000|390.580000||
B|PATH|20260414|10:06:21|S|10.000000|9.955000||
B|PDD|20260414|10:06:21|S|100.000000|101.720000||
B|PLTR|20260414|10:06:21|S|200.000000|136.673600||
B|SNDK|20260414|10:06:21|S|3.000000|908.820000||
B|SPY|20260414|10:06:21|S|80.000000|689.800000||
B|SYLD|20260414|10:06:21|S|1.000000|77.210000||
B|WOLF|20260414|10:06:21|S|277.000000|24.750000||
B|YLDE|20260414|10:06:21|S|1.000000|55.340000||
B|AAPL|20260414|10:06:22|S|30.000000|260.040000||
B|AMD|20260414|10:06:22|S|570.000000|247.545000||
B|B|20260414|10:06:22|S|3.000000|43.900700||
B|FANG|20260414|10:06:22|S|2.000000|186.030000||
B|GRAB|20260414|10:06:22|S|18.000000|3.830000||
B|INTC|20260414|10:06:22|S|300.000000|63.530000||
B|META|20260414|10:06:22|S|70.000000|649.400000||
B|MSTR|20260414|10:06:22|S|100.000000|141.265000||
B|NVDA|20260414|10:06:22|S|10.000000|191.935000||
B|QQQ|20260414|10:06:22|S|20.000000|621.979100||
B|QQQ|20260414|10:06:22|S|200.000000|621.975000||
B|SNAL|20260414|10:06:22|S|1.000000|1.180000||
B|SNAL|20260414|10:06:22|S|5.000000|1.190000||
B|SNAL|20260414|10:06:22|S|10.000000|1.180000||
B|SNAL|20260414|10:06:22|S|10.000000|1.180000||
B|SNAL|20260414|10:06:22|S|10.000000|1.180000||
B|SNAL|20260414|10:06:22|S|10.000000|1.180000||
B|SNAL|20260414|10:06:22|S|10.000000|1.190000||
B|SNAL|20260414|10:06:22|S|20.000000|1.180000||
B|SNAL|20260414|10:06:22|S|21.000000|1.190000||
B|SNAL|20260414|10:06:22|S|22.000000|1.180000||
B|SNAL|20260414|10:06:22|S|27.000000|1.189700||
B|SNAL|20260414|10:06:22|S|30.000000|1.180000||
B|SNAL|20260414|10:06:22|S|42.000000|1.190000||
B|SNAL|20260414|10:06:22|S|50.000000|1.180000||
B|SNAL|20260414|10:06:22|S|50.000000|1.180000||
B|SNAL|20260414|10:06:22|S|50.000000|1.185000||
B|SNAL|20260414|10:06:22|S|50.000000|1.190000||
B|SNAL|20260414|10:06:22|S|50.000000|1.190000||
B|SNAL|20260414|10:06:22|S|50.000000|1.190000||
B|SNAL|20260414|10:06:22|S|50.000000|1.190000||
B|SNAL|20260414|10:06:22|S|50.000000|1.200000||
B|SNAL|20260414|10:06:22|S|10599.000000|1.180000||
B|SNDK|20260414|10:06:22|S|25.000000|909.060000||
B|SPY|20260414|10:06:22|S|40.000000|689.760000||
B|SPY|20260414|10:06:22|S|80.000000|689.760000||
B|T|20260414|10:06:22|S|200.000000|25.225000||
B|ADBE|20260414|10:06:23|S|40.000000|240.440000||
B|ALOT|20260414|10:06:23|S|300.000000|11.660000||
B|CRWV|20260414|10:06:23|S|36.000000|116.767100||
B|GME|20260414|10:06:23|S|37.000000|23.570000||
B|IONQ|20260414|10:06:23|S|100.000000|34.115000||
B|MRVL|20260414|10:06:23|S|52.000000|132.445000||
B|MVSTW|20260414|10:06:23|S|100.000000|0.030000||
B|NVDA|20260414|10:06:23|S|100.000000|191.980000||
B|ONCO|20260414|10:06:23|S|100.000000|0.696800||
B|SNAL|20260414|10:06:23|S|1.000000|1.170000||
B|SNAL|20260414|10:06:23|S|1.000000|1.170000||
B|SNAL|20260414|10:06:23|S|2.000000|1.170000||
B|SNAL|20260414|10:06:23|S|6.000000|1.170000||
B|SNAL|20260414|10:06:23|S|10.000000|1.170000||
B|SNAL|20260414|10:06:23|S|50.000000|1.170000||
B|SNAL|20260414|10:06:23|S|1000.000000|1.169700||
B|SPY|20260414|10:06:23|S|80.000000|689.790000||
B|SPY|20260414|10:06:23|S|80.000000|689.790000||
B|SPY|20260414|10:06:23|S|120.000000|689.770000||
B|BE|20260414|10:06:24|S|10.000000|207.370000||
B|BE|20260414|10:06:24|S|50.000000|207.410000||
B|CRWV|20260414|10:06:24|S|50.000000|116.810000||
B|CRWV|20260414|10:06:24|S|70.000000|116.810000||
B|HPQ|20260414|10:06:24|S|1.000000|18.985000||
B|IONQ|20260414|10:06:24|S|30.000000|34.060000||
B|IONQ|20260414|10:06:24|S|100.000000|34.079300||
B|LBRT|20260414|10:06:24|S|35.000000|28.050000||
B|MSTR|20260414|10:06:24|S|20.000000|141.255000||
B|MSTR|20260414|10:06:24|S|53.000000|141.220000||
B|NVDA|20260414|10:06:24|S|20.000000|191.980000||
B|NVDA|20260414|10:06:24|S|400.000000|191.970000||
B|ORCL|20260414|10:06:24|S|10.000000|163.850000||
B|SMR|20260414|10:06:24|S|30.000000|10.420000||
B|SNAL|20260414|10:06:24|S|17.000000|1.169800||
B|SNAL|20260414|10:06:24|S|50.000000|1.169800||
B|SPY|20260414|10:06:24|S|40.000000|689.780000||
B|SPY|20260414|10:06:24|S|80.000000|689.780000||
B|TSLA|20260414|10:06:24|S|65.000000|358.215000||
B|TSLA|20260414|10:06:24|S|80.000000|358.225000||
B|ALAB|20260414|10:06:25|S|4.000000|158.930000||
B|ALMS|20260414|10:06:25|S|500.000000|23.350000||
B|CRWV|20260414|10:06:25|S|20.000000|116.800000||
B|CRWV|20260414|10:06:25|S|100.000000|116.800000||
B|GFI|20260414|10:06:25|S|92.000000|49.968200||
B|GLD|20260414|10:06:25|S|220.000000|440.370000||
B|MSFT|20260414|10:06:25|S|9.000000|390.490000||
B|NSC|20260414|10:06:25|S|26.000000|298.040000||
B|SNAL|20260414|10:06:25|S|649.000000|1.169900||
B|SOXX|20260414|10:06:25|S|100.000000|393.938800||
B|SPY|20260414|10:06:25|S|80.000000|689.770000||
B|SPY|20260414|10:06:25|S|100.000000|689.772500||
B|VALE|20260414|10:06:25|S|50.000000|17.715000||
B|XOM|20260414|10:06:25|S|67.000000|148.550000||
B|AAL|20260414|10:06:26|S|500.000000|12.195000||
B|AXTI|20260414|10:06:26|S|20.000000|63.190000||
B|CAG|20260414|10:06:26|S|5.000000|14.405000||
B|CAMT|20260414|10:06:26|S|52.000000|180.690000||
B|CEF|20260414|10:06:26|S|200.000000|49.350000||
B|IBIT|20260414|10:06:26|S|1.000000|42.785000||
B|IONQ|20260414|10:06:26|S|1.000000|33.959300||
B|IONQ|20260414|10:06:26|S|100.000000|34.045000||
B|IRWD|20260414|10:06:26|S|3700.000000|4.135000||
B|MRVL|20260414|10:06:26|S|87.000000|132.380000||
B|MRVL|20260414|10:06:26|S|619.000000|132.400000||
B|PLTR|20260414|10:06:26|S|1.000000|136.635000||
B|RVMD|20260414|10:06:26|S|100.000000|138.440000||
B|SNAL|20260414|10:06:26|S|171.000000|1.179900||
B|SOFI|20260414|10:06:26|S|10.000000|17.905000||
B|SOFI|20260414|10:06:26|S|2210.000000|17.910000||
B|SPY|20260414|10:06:26|S|20.000000|689.770000||
B|SPY|20260414|10:06:26|S|40.000000|689.763700||
B|SPY|20260414|10:06:26|S|80.000000|689.770000||
B|UPS|20260414|10:06:26|S|2.000000|101.938600||
B|BE|20260414|10:06:27|S|2.000000|207.580000||
B|CRDO|20260414|10:06:27|S|16.000000|151.780000||
B|DRIP|20260414|10:06:27|S|640.000000|4.947500||
B|LMND|20260414|10:06:27|S|10.000000|59.890000||
B|MSFT|20260414|10:06:27|S|20.000000|390.570000||
B|NVDA|20260414|10:06:27|S|5.000000|191.955000||
B|NVDA|20260414|10:06:27|S|50.000000|191.940000||
B|NVDA|20260414|10:06:27|S|50.000000|191.940000||
B|ORCL|20260414|10:06:27|S|1.000000|163.740000||
B|ORCL|20260414|10:06:27|S|17.000000|163.710000||
B|ORCL|20260414|10:06:27|S|100.000000|163.690000||
B|QBTS|20260414|10:06:27|S|1.000000|16.177500||
B|RCL|20260414|10:06:27|S|5.000000|281.826000||
B|RGTI|20260414|10:06:27|S|40.000000|16.749300||
B|RGTI|20260414|10:06:27|S|175.000000|16.750000||
B|SPY|20260414|10:06:27|S|60.000000|689.770000||
B|SPY|20260414|10:06:27|S|120.000000|689.760000||
B|UVXY|20260414|10:06:27|S|10.000000|38.059300||
B|APP|20260414|10:06:28|S|1.000000|430.575000||
B|BE|20260414|10:06:28|S|26.000000|207.580000||
B|COST|20260414|10:06:28|S|27.000000|967.390000||
B|DIA|20260414|10:06:28|S|100.000000|484.134200||
B|ECO|20260414|10:06:28|S|2.000000|49.850000||
B|FLTR|20260414|10:06:28|S|0.374720|25.460000||
B|MP|20260414|10:06:28|S|5.000000|57.045000||
B|ORCL|20260414|10:06:28|S|10.000000|163.710000||
B|SM|20260414|10:06:28|S|100.000000|27.894800||
B|SPY|20260414|10:06:28|S|34.000000|689.760000||
B|SPY|20260414|10:06:28|S|80.000000|689.760000||
B|WULF|20260414|10:06:28|S|100.000000|19.875000||
B|ADBE|20260414|10:06:29|S|20.000000|240.380000||
B|HIMS|20260414|10:06:29|S|50.000000|21.165000||
B|IREN|20260414|10:06:29|S|100.000000|46.360000||
B|KO|20260414|10:06:29|S|4.000000|76.579100||
B|LCID|20260414|10:06:29|S|100.000000|9.175000||
B|MARA|20260414|10:06:29|S|2.000000|10.749300||
B|MSFT|20260414|10:06:29|S|10.000000|390.560000||
B|NVDA|20260414|10:06:29|S|1.000000|191.940000||
B|PANW|20260414|10:06:29|S|10.000000|161.770000||
B|PLUG|20260414|10:06:29|S|300.000000|2.895000||
B|RGTI|20260414|10:06:29|S|2.000000|16.760000||
B|SKYQ|20260414|10:06:29|S|100.000000|9.205000||
B|SNAL|20260414|10:06:29|S|130.000000|1.189800||
B|SOFI|20260414|10:06:29|S|2.000000|17.907600||
B|SPY|20260414|10:06:29|S|80.000000|689.760000||
B|TSLL|20260414|10:06:29|S|50.000000|11.169300||
B|UCO|20260414|10:06:29|S|300.000000|41.179300||
B|ARM|20260414|10:06:30|S|15.000000|158.880000||
B|CAR|20260414|10:06:30|S|10.000000|339.000000||
B|CLW|20260414|10:06:30|S|10.000000|15.420000||
B|MSTR|20260414|10:06:30|S|15.000000|141.205000||
B|OKLO|20260414|10:06:30|S|100.000000|57.200000||
B|ORCL|20260414|10:06:30|S|9.000000|163.585000||
B|ORCL|20260414|10:06:30|S|41.000000|163.450000||
B|ORCL|20260414|10:06:30|S|70.000000|163.580000||
B|QUBT|20260414|10:06:30|S|1345.000000|7.815000||
B|SOFI|20260414|10:06:30|S|3.000000|17.905000||
B|SOFI|20260414|10:06:30|S|5.000000|17.900000||
B|AAOI|20260414|10:06:31|S|0.219800|142.470000||
B|AMC|20260414|10:06:31|S|20.000000|1.470000||
B|CAR|20260414|10:06:31|S|90.000000|339.000000||
B|EWZ|20260414|10:06:31|S|1.000000|41.925000||
B|GDXJ|20260414|10:06:31|S|1.000000|132.657400||
B|GDXJ|20260414|10:06:31|S|1.000000|132.660000||
B|GDXU|20260414|10:06:31|S|5.000000|265.831000||
B|GDXU|20260414|10:06:31|S|5.000000|265.840000||
B|GOOG|20260414|10:06:31|S|50.000000|324.808300||
B|HOOD|20260414|10:06:31|S|127.000000|77.709300||
B|LITE|20260414|10:06:31|S|15.000000|837.970000||
B|LUV|20260414|10:06:31|S|61.000000|41.500000||
B|MRVL|20260414|10:06:31|S|20.000000|132.310000||
B|MSTR|20260414|10:06:31|S|100.000000|141.140000||
B|ORCL|20260414|10:06:31|S|20.000000|163.480000||
B|PFE|20260414|10:06:31|S|2.000000|27.199300||
B|PLTR|20260414|10:06:31|S|120.000000|136.440000||
B|QUBT|20260414|10:06:31|S|1.000000|7.807400||
B|RGTI|20260414|10:06:31|S|200.000000|16.739300||
B|ROG|20260414|10:06:31|S|7.000000|117.800000||
B|SNDK|20260414|10:06:31|S|17.000000|907.909000||
B|V|20260414|10:06:31|S|1.000000|310.870000||
B|AAOI|20260414|10:06:32|S|10.000000|142.500000||
B|AMD|20260414|10:06:32|S|50.000000|247.500000||
B|ASTS|20260414|10:06:32|S|100.000000|90.110000||
B|AVGO|20260414|10:06:32|S|80.000000|379.250000||
B|COIN|20260414|10:06:32|S|10.000000|184.370000||
B|CRWV|20260414|10:06:32|S|100.000000|116.840000||
B|GLOB|20260414|10:06:32|S|2.000000|46.400000||
B|HIMS|20260414|10:06:32|S|20.000000|21.159300||
B|MOD|20260414|10:06:32|S|5.000000|244.730000||
B|MSFT|20260414|10:06:32|S|9.000000|390.560000||
B|MSFT|20260414|10:06:32|S|13.000000|390.560000||
B|ORCL|20260414|10:06:32|S|500.000000|163.490000||
B|TSLA|20260414|10:06:32|S|30.000000|358.175000||
B|AAPL|20260414|10:06:33|S|10.000000|260.000000||
B|AMCR|20260414|10:06:33|S|10.000000|41.048800||
B|APA|20260414|10:06:33|S|100.000000|37.840000||
B|ASML|20260414|10:06:33|S|15.000000|1508.371000||
B|IONQ|20260414|10:06:33|S|275.000000|33.876500||
B|MU|20260414|10:06:33|S|4.000000|429.980000||
B|ORC|20260414|10:06:33|S|2040.000000|7.235000||
B|ORCL|20260414|10:06:33|S|3.000000|163.490000||
B|ORCU|20260414|10:06:33|S|300.000000|11.600000||
B|SMH|20260414|10:06:33|S|5.000000|445.008000||
B|SNDK|20260414|10:06:33|S|50.000000|908.200000||
B|SPY|20260414|10:06:33|S|80.000000|689.755000||
B|WATT|20260414|10:06:33|S|9.000000|16.350000||
B|AAPL|20260414|10:06:34|S|7.000000|260.010000||
B|BE|20260414|10:06:34|S|15.000000|207.540000||
B|CNTN|20260414|10:06:34|S|893.000000|3.545300||
B|CSHI|20260414|10:06:34|S|20.000000|49.910000||
B|CUE|20260414|10:06:34|S|900.000000|0.424000||
B|IAUM|20260414|10:06:34|S|2003.000000|47.770000||
B|ORCL|20260414|10:06:34|S|80.000000|163.430000||
B|OVV|20260414|10:06:34|S|60.000000|55.350000||
B|RDW|20260414|10:06:34|S|100.000000|9.725000||
B|SNAL|20260414|10:06:34|S|1521.000000|1.189800||
B|TSLA|20260414|10:06:34|S|1.000000|358.130000||
B|ZTS|20260414|10:06:34|S|100.000000|119.865000||
B|ASML|20260414|10:06:35|S|0.500000|1508.470000||
B|AVGO|20260414|10:06:35|S|15.000000|379.390000||
B|CAR|20260414|10:06:35|S|1.000000|340.860000||
B|FTNT|20260414|10:06:35|S|3.000000|78.735000||
B|GFL|20260414|10:06:35|S|100.000000|38.600000||
B|HUT|20260414|10:06:35|S|37.000000|72.910000||
B|HUT|20260414|10:06:35|S|62.000000|72.880000||
B|ICL|20260414|10:06:35|S|24.000000|5.315000||
B|KLAR|20260414|10:06:35|S|200.000000|14.249100||
B|KO|20260414|10:06:35|S|1.000000|76.585000||
B|LITE|20260414|10:06:35|S|1.000000|838.415000||
B|OKLO|20260414|10:06:35|S|2.000000|57.190000||
B|OKLO|20260414|10:06:35|S|10.000000|57.190000||
B|OKLO|20260414|10:06:35|S|43.000000|57.190000||
B|ORCL|20260414|10:06:35|S|100.000000|163.460000||
B|SPY|20260414|10:06:35|S|480.000000|689.790000||
B|COST|20260414|10:06:36|S|40.000000|967.050000||
B|GCT|20260414|10:06:36|S|4.000000|44.470000||
B|GRAB|20260414|10:06:36|S|25.000000|3.830000||
B|KITT|20260414|10:06:36|S|5440.000000|0.479000||
B|KO|20260414|10:06:36|S|2.000000|76.575000||
B|LUNR|20260414|10:06:36|S|1038.000000|23.350000||
B|MRVL|20260414|10:06:36|S|9.000000|132.261700||
B|MSFT|20260414|10:06:36|S|1.000000|390.570000||
B|SNAL|20260414|10:06:36|S|100.000000|1.199900||
B|SPY|20260414|10:06:36|S|120.000000|689.825000||
B|TSLA|20260414|10:06:36|S|1.000000|358.140000||
B|WATT|20260414|10:06:36|S|100.000000|16.320000||
B|WATT|20260414|10:06:36|S|174.000000|16.250000||
B|AMTM|20260414|10:06:37|S|50.000000|27.770000||
B|CMND|20260414|10:06:37|S|10.000000|0.904200||
B|COIN|20260414|10:06:37|S|10.000000|184.370000||
B|CRWV|20260414|10:06:37|S|40.000000|116.810000||
B|HTO|20260414|10:06:37|S|5.000000|57.530000||
B|MSFT|20260414|10:06:37|S|2.000000|390.580000||
B|MSFT|20260414|10:06:37|S|5.000000|390.630000||
B|MU|20260414|10:06:37|S|50.000000|430.076600||
B|NKE|20260414|10:06:37|S|100.000000|43.235000||
B|ORCL|20260414|10:06:37|S|10.000000|163.540000||
B|ORCL|20260414|10:06:37|S|626.000000|163.550000||
B|QBTS|20260414|10:06:37|S|4.000000|16.155000||
B|SMR|20260414|10:06:37|S|10.000000|10.410000||
B|SNAL|20260414|10:06:37|S|50.000000|1.189800||
B|SNAL|20260414|10:06:37|S|200.000000|1.189800||
B|SNAL|20260414|10:06:37|S|250.000000|1.189700||
B|SNAL|20260414|10:06:37|S|304.000000|1.190000||
B|SNAL|20260414|10:06:37|S|700.000000|1.189800||
B|SNXX|20260414|10:06:37|S|20.000000|71.580000||
B|SPY|20260414|10:06:37|S|80.000000|689.790000||
B|VRSN|20260414|10:06:37|S|100.000000|269.730000||
B|VWO|20260414|10:06:37|S|7.000000|57.815000||
B|XAR|20260414|10:06:37|S|25.000000|276.151000||
B|XAR|20260414|10:06:37|S|25.000000|276.160000||
B|BBIO|20260414|10:06:38|S|50.000000|78.770000||
B|BKNG|20260414|10:06:38|S|5.000000|180.742600||
B|GOOGL|20260414|10:06:38|S|25.000000|327.170000||
B|IONQ|20260414|10:06:38|S|500.000000|33.850000||
B|KTCC|20260414|10:06:38|S|20.000000|2.740000||
B|NFLX|20260414|10:06:38|S|100.000000|104.550000||
B|NVDA|20260414|10:06:38|S|2.000000|191.900000||
B|SNAL|20260414|10:06:38|S|500.000000|1.189700||
B|SNXX|20260414|10:06:38|S|100.000000|71.530000||
B|SPY|20260414|10:06:38|S|120.000000|689.770000||
B|AMD|20260414|10:06:39|S|100.000000|247.630000||
B|BEX|20260414|10:06:39|S|53.000000|37.255000||
B|CAR|20260414|10:06:39|S|100.000000|339.215000||
B|CTAS|20260414|10:06:39|S|1.000000|176.090000||
B|LITE|20260414|10:06:39|S|47.000000|838.400000||
B|LITE|20260414|10:06:39|S|61.000000|838.421000||
B|MU|20260414|10:06:39|S|10.000000|430.100000||
B|NBIS|20260414|10:06:39|S|80.000000|159.710000||
B|NVO|20260414|10:06:39|S|1777.000000|38.850000||
B|PLTR|20260414|10:06:39|S|5.000000|136.470000||
B|PLTR|20260414|10:06:39|S|50.000000|136.470000||
B|PSEC|20260414|10:06:39|S|100.000000|2.700000||
B|RGTI|20260414|10:06:39|S|100.000000|16.719300||
B|SPY|20260414|10:06:39|S|40.000000|689.770000||
B|UCO|20260414|10:06:39|S|200.000000|41.160700||
B|CAR|20260414|10:06:40|S|5.000000|339.130000||
B|COHR|20260414|10:06:40|S|100.000000|305.160000||
B|CRWV|20260414|10:06:40|S|100.000000|116.785000||
B|CSIQ|20260414|10:06:40|S|100.000000|13.085000||
B|INOD|20260414|10:06:40|S|1.000000|41.520000||
B|INTC|20260414|10:06:40|S|150.000000|63.495000||
B|LITE|20260414|10:06:40|S|35.000000|838.170000||
B|MWH|20260414|10:06:40|S|30.000000|34.180000||
B|NBIS|20260414|10:06:40|S|10.000000|159.750000||
B|PROK|20260414|10:06:40|S|1243.000000|1.940000||
B|SNAL|20260414|10:06:40|S|150.000000|1.189900||
B|WATT|20260414|10:06:40|S|101.000000|16.340000||
B|WATT|20260414|10:06:40|S|200.000000|16.330000||
B|WATT|20260414|10:06:40|S|273.000000|16.360000||
B|WULF|20260414|10:06:40|S|50.000000|19.857300||
B|ADP|20260414|10:06:41|S|4.000000|195.320000||
B|AMZN|20260414|10:06:41|S|100.000000|246.010000||
B|APA|20260414|10:06:41|S|2.000000|37.838800||
B|BXSL|20260414|10:06:41|S|20.000000|24.029100||
B|INTC|20260414|10:06:41|S|420.000000|63.495000||
B|IONQ|20260414|10:06:41|S|50.000000|33.849000||
B|IONQ|20260414|10:06:41|S|300.000000|33.847500||
B|MRVL|20260414|10:06:41|S|100.000000|132.280000||
B|MWH|20260414|10:06:41|S|73.000000|34.180000||
B|NKE|20260414|10:06:41|S|2.000000|43.240000||
B|OKLO|20260414|10:06:41|S|30.000000|57.230000||
B|SNAL|20260414|10:06:41|S|10.000000|1.180000||
B|SNAL|20260414|10:06:41|S|10.000000|1.180000||
B|SNAL|20260414|10:06:41|S|21.000000|1.180000||
B|SNAL|20260414|10:06:41|S|30.000000|1.180000||
B|SNDK|20260414|10:06:41|S|50.000000|907.915000||
B|SPXU|20260414|10:06:41|S|4.000000|47.520000||
B|TTMI|20260414|10:06:41|S|1.000000|120.470000||
B|AAPL|20260414|10:06:42|S|120.000000|260.030000||
B|CRDO|20260414|10:06:42|S|40.000000|151.395300||
B|CRM|20260414|10:06:42|S|144.000000|174.100000||
B|CRWV|20260414|10:06:42|S|50.000000|116.700000||
B|DAL|20260414|10:06:42|S|87.000000|70.690000||
B|LCID|20260414|10:06:42|S|100.000000|9.190000||
B|LE|20260414|10:06:42|S|131.000000|11.630000||
B|META|20260414|10:06:42|S|1.000000|649.540000||
B|META|20260414|10:06:42|S|90.000000|649.294900||
B|MSFT|20260414|10:06:42|S|560.000000|390.720000||
B|PDD|20260414|10:06:42|S|100.000000|101.730000||
B|RXRX|20260414|10:06:42|S|4.000000|3.489700||
B|SNAL|20260414|10:06:42|S|755.000000|1.180000||
B|SNDK|20260414|10:06:42|S|35.000000|907.370000||
B|SPXU|20260414|10:06:42|S|2.000000|47.515000||
B|TOL|20260414|10:06:42|S|105.000000|142.591000||
B|TSLA|20260414|10:06:42|S|40.000000|357.990000||
B|TSLA|20260414|10:06:42|S|60.000000|357.940000||
B|TSLA|20260414|10:06:42|S|100.000000|357.990000||
B|AHMA|20260414|10:06:43|S|423.000000|1.470000||
B|AMD|20260414|10:06:43|S|5.000000|247.628000||
B|BMI|20260414|10:06:43|S|20.000000|160.970000||
B|CRWV|20260414|10:06:43|S|20.000000|116.730000||
B|GE|20260414|10:06:43|S|16.000000|315.530000||
B|LNOK|20260414|10:06:43|S|100.000000|47.210000||
B|NBIS|20260414|10:06:43|S|30.000000|159.590000||
B|ORCL|20260414|10:06:43|S|100.000000|163.610000||
B|ORCL|20260414|10:06:43|S|211.000000|163.610000||
B|RJF|20260414|10:06:43|S|30.000000|152.560000||
B|SEZL|20260414|10:06:43|S|38.000000|65.060000||
B|SNDK|20260414|10:06:43|S|1.000000|907.160000||
B|SNDK|20260414|10:06:43|S|35.000000|907.130000||
B|SNDK|20260414|10:06:43|S|35.000000|907.140000||
B|SPY|20260414|10:06:43|S|120.000000|689.770000||
B|AMD|20260414|10:06:44|S|100.000000|247.620000||
B|INTC|20260414|10:06:44|S|100.000000|63.540000||
B|INTC|20260414|10:06:44|S|177.000000|63.525000||
B|LITE|20260414|10:06:44|S|1.000000|838.330000||
B|MSTR|20260414|10:06:44|S|10.000000|141.305000||
B|NVDA|20260414|10:06:44|S|10.000000|191.919300||
B|ORCL|20260414|10:06:44|S|30.000000|163.670000||
B|SNAL|20260414|10:06:44|S|1000.000000|1.185000||
B|SNDK|20260414|10:06:44|S|17.000000|907.169000||
B|SNDK|20260414|10:06:44|S|18.000000|907.160000||
B|SNDK|20260414|10:06:44|S|35.000000|907.110000||
B|SNDK|20260414|10:06:44|S|100.000000|907.800000||
B|SOXX|20260414|10:06:44|S|7.000000|393.920000||
B|SPY|20260414|10:06:44|S|120.000000|689.770000||
B|TSLA|20260414|10:06:44|S|80.000000|357.935000||
B|ADMA|20260414|10:06:45|S|500.000000|10.679300||
B|HOOD|20260414|10:06:45|S|192.000000|77.739100||
B|HUT|20260414|10:06:45|S|50.000000|72.880000||
B|KALU|20260414|10:06:45|S|30.000000|142.560000||
B|MMLP|20260414|10:06:45|S|2.000000|2.720000||
B|MS|20260414|10:06:45|S|200.000000|183.266300||
B|MSFT|20260414|10:06:45|S|13.000000|390.760000||
B|ORCL|20260414|10:06:45|S|6.000000|163.710000||
B|ORCL|20260414|10:06:45|S|50.000000|163.760000||
B|PLTR|20260414|10:06:45|S|1.000000|136.540000||
B|SNDK|20260414|10:06:45|S|35.000000|907.000000||
B|SNDK|20260414|10:06:45|S|35.000000|907.030000||
B|SPY|20260414|10:06:45|S|300.000000|689.760000||
B|TQQQ|20260414|10:06:45|S|50.000000|51.830000||
B|TSLA|20260414|10:06:45|S|5.000000|357.960000||
B|BAC|20260414|10:06:46|S|1.000000|53.315000||
B|BMY|20260414|10:06:46|S|82.000000|58.290000||
B|COST|20260414|10:06:46|S|25.000000|967.000000||
B|GOOG|20260414|10:06:46|S|112.000000|324.820000||
B|INTC|20260414|10:06:46|S|11.000000|63.525000||
B|MA|20260414|10:06:46|S|1.000000|509.390000||
B|ORCL|20260414|10:06:46|S|10.000000|163.800000||
B|PLUG|20260414|10:06:46|S|50.000000|2.890000||
B|SNYR|20260414|10:06:46|S|2469.000000|0.639900||
B|TSLA|20260414|10:06:46|S|40.000000|358.060000||
B|CALM|20260414|10:06:47|S|10.000000|75.980000||
B|ENVX|20260414|10:06:47|S|38.000000|6.125000||
B|HUBB|20260414|10:06:47|S|2.000000|540.691000||
B|INTC|20260414|10:06:47|S|400.000000|63.540000||
B|MSFT|20260414|10:06:47|S|2.000000|390.860000||
B|NEBX|20260414|10:06:47|S|140.000000|74.120000||
B|NNE|20260414|10:06:47|S|600.000000|23.940000||
B|OKLO|20260414|10:06:47|S|48.000000|57.210000||
B|ORCL|20260414|10:06:47|S|89.000000|164.020000||
B|PL|20260414|10:06:47|S|35.000000|32.230000||
B|ROLR|20260414|10:06:47|S|100.000000|8.470000||
B|VXX|20260414|10:06:47|S|31.000000|28.915000||
B|AAPL|20260414|10:06:48|S|2.000000|260.050000||
B|APLD|20260414|10:06:48|S|149.000000|30.310000||
B|APLD|20260414|10:06:48|S|150.000000|30.310000||
B|CLSE|20260414|10:06:48|S|100.000000|30.190000||
B|COST|20260414|10:06:48|S|10.000000|967.320000||
B|MSFT|20260414|10:06:48|S|2.000000|390.879200||
B|NVDA|20260414|10:06:48|S|1.000000|191.895000||
B|PONY|20260414|10:06:48|S|20.000000|10.640700||
B|SNAL|20260414|10:06:48|S|200.000000|1.180000||
B|SNDK|20260414|10:06:48|S|1.000000|907.050000||
B|SPIR|20260414|10:06:48|S|38.000000|19.830000||
B|SPY|20260414|10:06:48|S|80.000000|689.790000||
B|SPY|20260414|10:06:48|S|320.000000|689.792500||
B|SPY|20260414|10:06:48|S|896.000000|689.790000||
B|AGNC|20260414|10:06:49|S|3000.000000|10.565000||
B|AMD|20260414|10:06:49|S|68.000000|247.572200||
B|AMD|20260414|10:06:49|S|100.000000|247.552400||
B|BE|20260414|10:06:49|S|100.000000|207.020000||
B|BTCZ|20260414|10:06:49|S|250.000000|4.350000||
B|CAVA|20260414|10:06:49|S|100.000000|86.520000||
B|EMBJ|20260414|10:06:49|S|100.000000|71.090000||
B|EMBJ|20260414|10:06:49|S|200.000000|71.070000||
B|EMBJ|20260414|10:06:49|S|287.000000|71.070000||
B|FLY|20260414|10:06:49|S|104.000000|36.830000||
B|GME|20260414|10:06:49|S|100.000000|23.579300||
B|IONQ|20260414|10:06:49|S|14.000000|33.859300||
B|IONQ|20260414|10:06:49|S|30.000000|33.859300||
B|IONQ|20260414|10:06:49|S|100.000000|33.855000||
B|JD|20260414|10:06:49|S|2000.000000|30.090000||
B|META|20260414|10:06:49|S|42.000000|649.490000||
B|MSFT|20260414|10:06:49|S|2.000000|390.870000||
B|MSTR|20260414|10:06:49|S|25.000000|141.400000||
B|PLTR|20260414|10:06:49|S|3.000000|136.570000||
B|QBTS|20260414|10:06:49|S|4580.000000|16.190000||
B|SNAL|20260414|10:06:49|S|7.000000|1.180000||
B|SNAL|20260414|10:06:49|S|10.000000|1.180000||
B|SNAL|20260414|10:06:49|S|647.000000|1.185000||
B|TQQQ|20260414|10:06:49|S|144.000000|51.839300||
B|TZA|20260414|10:06:49|S|120.000000|5.590000||
B|AMC|20260414|10:06:50|S|30.000000|1.470000||
B|EMBJ|20260414|10:06:50|S|100.000000|71.100000||
B|EMBJ|20260414|10:06:50|S|400.000000|71.130000||
B|GLW|20260414|10:06:50|S|20.000000|167.990000||
B|MU|20260414|10:06:50|S|100.000000|430.040000||
B|SNAL|20260414|10:06:50|S|7.000000|1.180000||
B|SNDK|20260414|10:06:50|S|5.000000|909.010000||
B|SPY|20260414|10:06:50|S|40.000000|689.820000||
B|SPY|20260414|10:06:50|S|40.000000|689.830000||
B|TRON|20260414|10:06:50|S|455.000000|2.450000||
B|VIAV|20260414|10:06:50|S|62.000000|40.110000||
B|VST|20260414|10:06:50|S|100.000000|161.760000||
B|WYFI|20260414|10:06:50|S|12.000000|15.790000||
B|AKAM|20260414|10:06:51|S|1.000000|90.200000||
B|AMD|20260414|10:06:51|S|134.000000|247.600000||
B|BE|20260414|10:06:51|S|36.000000|206.955000||
B|CRWV|20260414|10:06:51|S|25.000000|116.600000||
B|CRWV|20260414|10:06:51|S|500.000000|116.600000||
B|DASH|20260414|10:06:51|S|3.000000|163.450000||
B|DOCN|20260414|10:06:51|S|100.000000|75.480000||
B|GOOG|20260414|10:06:51|S|100.000000|324.868900||
B|GPRK|20260414|10:06:51|S|230.000000|10.101000||
B|HOOD|20260414|10:06:51|S|14.000000|77.738800||
B|HSY|20260414|10:06:51|S|2.000000|196.476000||
B|LMND|20260414|10:06:51|S|10.000000|59.895400||
B|META|20260414|10:06:51|S|1.000000|649.420000||
B|NFLX|20260414|10:06:51|S|300.000000|104.510000||
B|NOW|20260414|10:06:51|S|160.000000|89.500000||
B|ORCL|20260414|10:06:51|S|51.000000|163.920000||
B|OXY|20260414|10:06:51|S|1.000000|55.939300||
B|QBTS|20260414|10:06:51|S|20.000000|16.179300||
B|SOXL|20260414|10:06:51|S|200.000000|80.980000||
B|SPY|20260414|10:06:51|S|40.000000|689.830000||
B|SQM|20260414|10:06:51|S|30.000000|88.840000||
B|T|20260414|10:06:51|S|10.000000|25.205000||
B|TSLA|20260414|10:06:51|S|80.000000|358.055000||
B|AXTI|20260414|10:06:52|S|49.000000|63.170000||
B|BKSY|20260414|10:06:52|S|1.000000|32.370000||
B|GEV|20260414|10:06:52|S|2.000000|989.990000||
B|INTC|20260414|10:06:52|S|20.000000|63.569300||
B|IONQ|20260414|10:06:52|S|1.000000|33.829300||
B|LAES|20260414|10:06:52|S|500.000000|2.395000||
B|MSFX|20260414|10:06:52|S|100.000000|16.860000||
B|MSFX|20260414|10:06:52|S|200.000000|16.860000||
B|NVDA|20260414|10:06:52|S|100.000000|191.839300||
B|ORCL|20260414|10:06:52|S|2.000000|163.940000||
B|QS|20260414|10:06:52|S|1998.000000|6.665000||
B|ROLR|20260414|10:06:52|S|10.000000|8.440000||
B|SCHD|20260414|10:06:52|S|30.000000|30.659300||
B|SOUN|20260414|10:06:52|S|20.000000|6.975000||
B|SPY|20260414|10:06:52|S|80.000000|689.840000||
B|USO|20260414|10:06:52|S|100.000000|124.720000||
B|BE|20260414|10:06:53|S|50.000000|207.040000||
B|GRMN|20260414|10:06:53|S|14.000000|262.580000||
B|INTC|20260414|10:06:53|S|300.000000|63.580000||
B|NVDA|20260414|10:06:53|S|100.000000|191.860000||
B|ORCL|20260414|10:06:53|S|1.000000|163.940000||
B|PZZA|20260414|10:06:53|S|20.000000|35.270000||
B|SMH|20260414|10:06:53|S|131.000000|445.145000||
B|SNAL|20260414|10:06:53|S|7.000000|1.180000||
B|SNDK|20260414|10:06:53|S|25.000000|909.610000||
B|SPXU|20260414|10:06:53|S|500.000000|47.505000||
B|SPY|20260414|10:06:53|S|40.000000|689.860000||
B|TSM|20260414|10:06:53|S|100.000000|375.393400||
B|AERO|20260414|10:06:54|S|100.000000|15.720000||
B|ALMS|20260414|10:06:54|S|100.000000|23.425000||
B|AVGO|20260414|10:06:54|S|50.000000|379.345000||
B|CAR|20260414|10:06:54|S|100.000000|339.640000||
B|ECAT|20260414|10:06:54|S|100.000000|15.090000||
B|GRAB|20260414|10:06:54|S|1500.000000|3.835000||
B|IONZ|20260414|10:06:54|S|4.000000|16.300000||
B|LUNL|20260414|10:06:54|S|200.000000|17.440000||
B|LUNR|20260414|10:06:54|S|100.000000|23.300000||
B|MARA|20260414|10:06:54|S|100.000000|10.759300||
B|SNAL|20260414|10:06:54|S|5.000000|1.180000||
B|SNAL|20260414|10:06:54|S|10.000000|1.180000||
B|SNAL|20260414|10:06:54|S|20.000000|1.180000||
B|SNAL|20260414|10:06:54|S|60.000000|1.180000||
B|SPY|20260414|10:06:54|S|80.000000|689.860000||
B|SPY|20260414|10:06:54|S|80.000000|689.860000||
B|TQQQ|20260414|10:06:54|S|100.000000|51.850000||
B|TSM|20260414|10:06:54|S|23.000000|375.418300||
B|UNH|20260414|10:06:54|S|20.000000|318.295000||
B|AAL|20260414|10:06:55|S|100.000000|12.205000||
B|ARM|20260414|10:06:55|S|2.000000|159.115000||
B|AVGO|20260414|10:06:55|S|120.000000|379.350000||
B|BRK/B|20260414|10:06:55|S|17.000000|480.030000||
B|FN|20260414|10:06:55|S|8.000000|685.750000||
B|KEN|20260414|10:06:55|S|1.000000|82.250000||
B|QQQ|20260414|10:06:55|S|30.000000|622.198800||
B|SLV|20260414|10:06:55|S|1328.000000|71.020000||
B|STX|20260414|10:06:55|S|10.000000|506.890000||
B|TQQQ|20260414|10:06:55|S|50.000000|51.880000||
B|TSLA|20260414|10:06:55|S|10.000000|358.350000||
B|TSLA|20260414|10:06:55|S|30.000000|358.335000||
B|TSLA|20260414|10:06:55|S|90.000000|358.115000||
B|ASTX|20260414|10:06:56|S|10.000000|41.395000||
B|CRWV|20260414|10:06:56|S|200.000000|116.550000||
B|PLTR|20260414|10:06:56|S|185.000000|136.626600||
B|QQQ|20260414|10:06:56|S|120.000000|622.167500||
B|SNAL|20260414|10:06:56|S|3.000000|1.180000||
B|SNDK|20260414|10:06:56|S|45.000000|910.570000||
B|VIRT|20260414|10:06:56|S|40.000000|51.355000||
B|AMZN|20260414|10:06:57|S|1.000000|245.958800||
B|BEZ|20260414|10:06:57|S|136.000000|6.520000||
B|INTC|20260414|10:06:57|S|100.000000|63.620000||
B|META|20260414|10:06:57|S|1.000000|649.612700||
B|META|20260414|10:06:57|S|1.000000|649.620000||
B|META|20260414|10:06:57|S|22.000000|649.682700||
B|ORCL|20260414|10:06:57|S|29.000000|164.040000||
B|QBTS|20260414|10:06:57|S|15.000000|16.155000||
B|QQQ|20260414|10:06:57|S|100.000000|622.177400||
B|QQQM|20260414|10:06:57|S|3.000000|256.162800||
B|RDDT|20260414|10:06:57|S|20.000000|153.100000||
B|SNDK|20260414|10:06:57|S|5.000000|910.570000||
B|SPY|20260414|10:06:57|S|1.000000|689.940000||
B|SPY|20260414|10:06:57|S|640.000000|689.930000||
B|TSM|20260414|10:06:57|S|5.000000|375.485000||
B|VGT|20260414|10:06:57|S|1.000000|763.190000||
B|VGT|20260414|10:06:57|S|15.000000|763.193100||
B|AMZN|20260414|10:06:58|S|2.000000|245.970000||
B|INTC|20260414|10:06:58|S|100.000000|63.620000||
B|JD|20260414|10:06:58|S|1700.000000|30.110000||
B|OKLO|20260414|10:06:58|S|2.000000|57.210000||
B|ORCL|20260414|10:06:58|S|400.000000|164.065000||
B|SNAL|20260414|10:06:58|S|3185.000000|1.175000||
B|SOXX|20260414|10:06:58|S|114.000000|394.210000||
B|SPY|20260414|10:06:58|S|64.000000|689.940000||
B|TSLA|20260414|10:06:58|S|15.000000|358.410000||
B|AMD|20260414|10:06:59|S|50.000000|247.690000||
B|ICE|20260414|10:06:59|S|54.000000|163.700000||
B|IONZ|20260414|10:06:59|S|25.000000|16.338700||
B|JBLU|20260414|10:06:59|S|100.000000|5.230000||
B|LABD|20260414|10:06:59|S|100.000000|13.940000||
B|NOW|20260414|10:06:59|S|3.000000|89.593500||
B|NVDA|20260414|10:06:59|S|6.000000|191.885000||
B|PLTR|20260414|10:06:59|S|14.000000|136.670000||
B|SNAP|20260414|10:06:59|S|100.000000|5.255000||
B|TSLA|20260414|10:06:59|S|30.000000|358.450000||
B|TSLA|20260414|10:06:59|S|40.000000|358.450000||
B|TSLA|20260414|10:06:59|S|50.000000|358.450000||
B|TSLA|20260414|10:06:59|S|90.000000|358.500000||
B|TSLA|20260414|10:06:59|S|95.000000|358.490000||
B|WM|20260414|10:06:59|S|1.000000|229.760000||
B|ZS|20260414|10:06:59|S|10.000000|121.731100||
B|AXON|20260414|10:07:00|S|4.000000|382.761000||
B|BTG|20260414|10:07:00|S|1200.000000|4.977400||
B|CVX|20260414|10:07:00|S|100.000000|186.820000||
B|DRAM|20260414|10:07:00|S|86.000000|34.010000||
B|FLY|20260414|10:07:00|S|50.000000|36.752400||
B|GVAL|20260414|10:07:00|S|1.000000|35.900000||
B|LRGE|20260414|10:07:00|S|1.000000|80.430000||
B|MSFT|20260414|10:07:00|S|4.000000|391.040000||
B|NVDA|20260414|10:07:00|S|24.000000|191.855000||
B|NVDA|20260414|10:07:00|S|300.000000|191.845000||
B|ORCL|20260414|10:07:00|S|98.000000|164.080000||
B|SOXS|20260414|10:07:00|S|2.000000|22.239200||
B|SYLD|20260414|10:07:00|S|1.000000|77.210000||
B|TSLA|20260414|10:07:00|S|50.000000|358.500000||
B|TSLA|20260414|10:07:00|S|55.000000|358.490000||
B|TSLA|20260414|10:07:00|S|100.000000|358.445000||
B|USO|20260414|10:07:00|S|40.000000|124.607800||
B|USO|20260414|10:07:00|S|50.000000|124.628800||
B|BSCQ|20260414|10:07:01|S|25.000000|19.560000||
B|GPRO|20260414|10:07:01|S|10000.000000|0.976100||
B|LRCX|20260414|10:07:01|S|30.000000|267.900000||
B|MSFT|20260414|10:07:01|S|5.000000|391.010000||
B|QS|20260414|10:07:01|S|20.000000|6.650000||
B|SLV|20260414|10:07:01|S|600.000000|71.035000||
B|SMR|20260414|10:07:01|S|5.000000|10.400000||
B|SMR|20260414|10:07:01|S|5.000000|10.400000||
B|SNAL|20260414|10:07:01|S|5.000000|1.170000||
B|TBLL|20260414|10:07:01|S|113.000000|105.715000||
B|ALMS|20260414|10:07:02|S|45.000000|23.430000||
B|BMNR|20260414|10:07:02|S|100.000000|22.779300||
B|COST|20260414|10:07:02|S|41.000000|967.335000||
B|FLY|20260414|10:07:02|S|64.000000|36.520100||
B|HUT|20260414|10:07:02|S|26.000000|72.675000||
B|INTC|20260414|10:07:02|S|23.000000|63.539100||
B|NOW|20260414|10:07:02|S|28.000000|89.580000||
B|RCAT|20260414|10:07:02|S|150.000000|12.945000||
B|SMR|20260414|10:07:02|S|1.000000|10.390000||
B|SNAL|20260414|10:07:02|S|1.000000|1.170000||
B|SNAL|20260414|10:07:02|S|2.000000|1.170000||
B|SNAL|20260414|10:07:02|S|10.000000|1.160000||
B|SNAL|20260414|10:07:02|S|10.000000|1.170000||
B|SNAL|20260414|10:07:02|S|14.000000|1.170000||
B|SNAL|20260414|10:07:02|S|18.000000|1.170000||
B|SNAL|20260414|10:07:02|S|28.000000|1.170000||
B|SNAL|20260414|10:07:02|S|300.000000|1.165000||
B|SPY|20260414|10:07:02|S|100.000000|689.892500||
B|TSEM|20260414|10:07:02|S|25.000000|203.820000||
B|TSLA|20260414|10:07:02|S|12.000000|358.480000||
B|TTMI|20260414|10:07:02|S|1.000000|120.560000||
B|AMZU|20260414|10:07:03|S|20.000000|37.099300||
B|AVGO|20260414|10:07:03|S|8.000000|379.360000||
B|BUFR|20260414|10:07:03|S|100.000000|35.025000||
B|FIGR|20260414|10:07:03|S|1.000000|35.995000||
B|HUT|20260414|10:07:03|S|74.000000|72.675000||
B|IONQ|20260414|10:07:03|S|173.000000|33.730000||
B|KMLM|20260414|10:07:03|S|98.000000|28.305000||
B|LITE|20260414|10:07:03|S|50.000000|839.910000||
B|LULU|20260414|10:07:03|S|30.000000|161.030000||
B|NFLX|20260414|10:07:03|S|6.000000|104.559300||
B|NOW|20260414|10:07:03|S|25.000000|89.563600||
B|ORCL|20260414|10:07:03|S|9.000000|164.050000||
B|PATH|20260414|10:07:03|S|100.000000|9.975000||
B|PLTR|20260414|10:07:03|S|5.000000|136.640000||
B|SLS|20260414|10:07:03|S|100.000000|4.795000||
B|SNAL|20260414|10:07:03|S|2.000000|1.160000||
B|SNDK|20260414|10:07:03|S|16.000000|911.085000||
B|TSLA|20260414|10:07:03|S|40.000000|358.630000||
B|TSLA|20260414|10:07:03|S|60.000000|358.600000||
B|TSLA|20260414|10:07:03|S|80.000000|358.590000||
B|TSLA|20260414|10:07:03|S|80.000000|358.610000||
B|DDOG|20260414|10:07:04|S|100.000000|110.250000||
B|FDS|20260414|10:07:04|S|2.000000|225.740000||
B|FLY|20260414|10:07:04|S|10.000000|36.560000||
B|GOOX|20260414|10:07:04|S|60.000000|71.430000||
B|HUT|20260414|10:07:04|S|26.000000|72.710000||
B|HUT|20260414|10:07:04|S|100.000000|72.717300||
B|JD|20260414|10:07:04|S|100.000000|30.105000||
B|MU|20260414|10:07:04|S|100.000000|430.270000||
B|NVDA|20260414|10:07:04|S|240.000000|191.825000||
B|ORCL|20260414|10:07:04|S|100.000000|164.050000||
B|PG|20260414|10:07:04|S|1.000000|144.110000||
B|SNAL|20260414|10:07:04|S|300.000000|1.165000||
B|SPY|20260414|10:07:04|S|80.000000|689.870000||
B|TSLA|20260414|10:07:04|S|4.000000|358.650000||
B|TU|20260414|10:07:04|S|1.000000|12.225000||
B|USO|20260414|10:07:04|S|10.000000|124.598800||
B|ZS|20260414|10:07:04|S|80.000000|121.786400||
B|ZTO|20260414|10:07:04|S|159.000000|24.985000||
B|APLD|20260414|10:07:05|S|2.000000|30.310000||
B|ASTS|20260414|10:07:05|S|100.000000|89.370000||
B|COHR|20260414|10:07:05|S|100.000000|305.380000||
B|FLY|20260414|10:07:05|S|215.000000|36.570000||
B|HOOD|20260414|10:07:05|S|4.000000|77.829300||
B|IONQ|20260414|10:07:05|S|19.000000|33.810000||
B|NBIS|20260414|10:07:05|S|30.000000|159.300000||
B|PANW|20260414|10:07:05|S|30.000000|161.730000||
B|PDD|20260414|10:07:05|S|2.000000|101.660000||
B|RKLB|20260414|10:07:05|S|1.000000|71.629300||
B|SNAL|20260414|10:07:05|S|18.000000|1.160000||
B|SNAL|20260414|10:07:05|S|900.000000|1.160000||
B|SOFI|20260414|10:07:05|S|5.000000|17.875000||
B|SPY|20260414|10:07:05|S|80.000000|689.885000||
B|SPY|20260414|10:07:05|S|160.000000|689.863800||
B|VB|20260414|10:07:05|S|4.000000|277.610000||
B|AAPL|20260414|10:07:06|S|100.000000|260.050000||
B|AHMA|20260414|10:07:06|S|200.000000|1.429000||
B|BABA|20260414|10:07:06|S|100.000000|130.278600||
B|IGV|20260414|10:07:06|S|100.000000|79.915000||
B|INTC|20260414|10:07:06|S|100.000000|63.575000||
B|IONQ|20260414|10:07:06|S|490.000000|33.825000||
B|LUNR|20260414|10:07:06|S|200.000000|23.040000||
B|MELI|20260414|10:07:06|S|4.000000|1852.690000||
B|NET|20260414|10:07:06|S|33.000000|180.850000||
B|ORCL|20260414|10:07:06|S|40.000000|163.830000||
B|ORCX|20260414|10:07:06|S|100.000000|32.640000||
B|SNDK|20260414|10:07:06|S|60.000000|910.270000||
B|TSLA|20260414|10:07:06|S|10.000000|358.620000||
B|AMD|20260414|10:07:07|S|200.000000|247.880000||
B|BABA|20260414|10:07:07|S|400.000000|130.290000||
B|ETY|20260414|10:07:07|S|100.000000|14.400000||
B|GOOG|20260414|10:07:07|S|161.000000|324.930000||
B|LUNL|20260414|10:07:07|S|158.000000|16.970000||
B|MSTR|20260414|10:07:07|S|30.000000|141.645000||
B|ORCL|20260414|10:07:07|S|10.000000|163.830000||
B|PLTR|20260414|10:07:07|S|76.000000|136.660000||
B|QBTS|20260414|10:07:07|S|500.000000|16.140000||
B|RGTI|20260414|10:07:07|S|100.000000|16.610000||
B|SNAL|20260414|10:07:07|S|81.000000|1.160000||
B|SNAL|20260414|10:07:07|S|1000.000000|1.165000||
B|SOUN|20260414|10:07:07|S|300.000000|6.965000||
B|SPY|20260414|10:07:07|S|80.000000|689.880000||
B|TMUS|20260414|10:07:07|S|20.000000|190.120000||
B|TQQQ|20260414|10:07:07|S|4.000000|51.869300||
B|ACHR|20260414|10:07:08|S|600.000000|5.635000||
B|ARM|20260414|10:07:08|S|3.000000|159.090000||
B|ILF|20260414|10:07:08|S|300.000000|38.375000||
B|M|20260414|10:07:08|S|129.000000|19.362600||
B|META|20260414|10:07:08|S|10.000000|649.683400||
B|OLPX|20260414|10:07:08|S|25.000000|2.020000||
B|ORCL|20260414|10:07:08|S|15.000000|163.830000||
B|ORCL|20260414|10:07:08|S|29.000000|163.830000||
B|RDW|20260414|10:07:08|S|100.000000|9.675000||
B|SNAL|20260414|10:07:08|S|100.000000|1.160000||
B|SNDK|20260414|10:07:08|S|5.000000|910.740000||
B|SPY|20260414|10:07:08|S|80.000000|689.890000||
B|SPY|20260414|10:07:08|S|660.000000|689.880000||
B|TSLA|20260414|10:07:08|S|33.000000|358.610000||
B|TSLA|20260414|10:07:08|S|37.000000|358.610000||
B|TSLA|20260414|10:07:08|S|167.000000|358.610000||
B|TSLQ|20260414|10:07:08|S|100.000000|26.105000||
B|AMD|20260414|10:07:09|S|80.000000|247.940000||
B|ARE|20260414|10:07:09|S|3.000000|44.917800||
B|DUOL|20260414|10:07:09|S|50.000000|94.725700||
B|DUOL|20260414|10:07:09|S|50.000000|94.730000||
B|MU|20260414|10:07:09|S|11.000000|430.650000||
B|RDDT|20260414|10:07:09|S|1.000000|153.060000||
B|SMR|20260414|10:07:09|S|20.000000|10.395000||
B|SNDK|20260414|10:07:09|S|16.000000|910.390000||
B|SQQQ|20260414|10:07:09|S|300.000000|64.055000||
B|ASTS|20260414|10:07:10|S|7.000000|89.425000||
B|BNAI|20260414|10:07:10|S|60.000000|53.210000||
B|CRCL|20260414|10:07:10|S|6.000000|106.750000||
B|FUTU|20260414|10:07:10|S|10.000000|161.270000||
B|GOOGL|20260414|10:07:10|S|48.000000|327.375000||
B|HUBS|20260414|10:07:10|S|100.000000|211.140000||
B|IRWD|20260414|10:07:10|S|11.000000|4.150000||
B|JD|20260414|10:07:10|S|500.000000|30.110000||
B|MSFT|20260414|10:07:10|S|80.000000|391.050000||
B|MU|20260414|10:07:10|S|89.000000|430.770000||
B|NBIS|20260414|10:07:10|S|50.000000|159.230000||
B|NOW|20260414|10:07:10|S|10.000000|89.560000||
B|OLPX|20260414|10:07:10|S|20.000000|2.020000||
B|PLTR|20260414|10:07:10|S|200.000000|136.755000||
B|PLTR|20260414|10:07:10|S|700.000000|136.755000||
B|QBTS|20260414|10:07:10|S|1.000000|16.132600||
B|SPYM|20260414|10:07:10|S|3.000000|81.210000||
B|TSLA|20260414|10:07:10|S|39.000000|358.677900||
B|TSLA|20260414|10:07:10|S|40.000000|358.680000||
B|TSLA|20260414|10:07:10|S|40.000000|358.690000||
B|TSLA|20260414|10:07:10|S|80.000000|358.600000||
B|TSLA|20260414|10:07:10|S|760.000000|358.680000||
B|ZTO|20260414|10:07:10|S|2.000000|24.980000||
B|DBMF|20260414|10:07:11|S|100.000000|30.329300||
B|GLOB|20260414|10:07:11|S|12.000000|46.545800||
B|GOOG|20260414|10:07:11|S|2.000000|325.050000||
B|GOOG|20260414|10:07:11|S|7.000000|325.048300||
B|GOOG|20260414|10:07:11|S|8.000000|325.050000||
B|INTC|20260414|10:07:11|S|300.000000|63.595000||
B|MSFT|20260414|10:07:11|S|4.000000|391.090000||
B|MU|20260414|10:07:11|S|25.000000|430.730000||
B|MU|20260414|10:07:11|S|100.000000|430.706400||
B|MU|20260414|10:07:11|S|180.000000|430.720000||
B|NBIS|20260414|10:07:11|S|50.000000|159.270000||
B|ORCL|20260414|10:07:11|S|10.000000|163.960000||
B|OXY|20260414|10:07:11|S|20.000000|55.910900||
B|PLTR|20260414|10:07:11|S|200.000000|136.730000||
B|SPY|20260414|10:07:11|S|40.000000|689.910000||
B|SPY|20260414|10:07:11|S|60.000000|689.910000||
B|TSLA|20260414|10:07:11|S|40.000000|358.660000||
B|TSLA|20260414|10:07:11|S|100.000000|358.700000||
B|XNDU|20260414|10:07:11|S|34.000000|14.550000||
B|LAES|20260414|10:07:12|S|38.000000|2.390000||
B|MSTR|20260414|10:07:12|S|100.000000|141.725000||
B|ROLR|20260414|10:07:12|S|300.000000|8.520000||
B|RXRX|20260414|10:07:12|S|20.000000|3.480000||
B|SGOL|20260414|10:07:12|S|109.000000|45.670000||
B|SIDU|20260414|10:07:12|S|200.000000|4.885000||
B|SLNH|20260414|10:07:12|S|2.000000|1.120000||
B|SNAL|20260414|10:07:12|S|1000.000000|1.165000||
B|SNOW|20260414|10:07:12|S|1.000000|134.690000||
B|SPY|20260414|10:07:12|S|280.000000|689.950000||
B|TSLA|20260414|10:07:12|S|17.000000|358.730000||
B|TSLA|20260414|10:07:12|S|50.000000|358.713500||
B|TSLA|20260414|10:07:12|S|53.000000|358.710000||
B|TSLA|20260414|10:07:12|S|600.000000|358.727700||
B|V|20260414|10:07:12|S|1.000000|310.880000||
B|VTV|20260414|10:07:12|S|1.000000|202.285000||
B|ZETA|20260414|10:07:12|S|2.000000|16.045000||
B|AMD|20260414|10:07:13|S|20.000000|248.030000||
B|APA|20260414|10:07:13|S|10.000000|37.735200||
B|BNAI|20260414|10:07:13|S|76.000000|53.070000||
B|DRAM|20260414|10:07:13|S|400.000000|34.005000||
B|FLY|20260414|10:07:13|S|70.000000|36.620000||
B|GGLL|20260414|10:07:13|S|100.000000|100.580000||
B|GGLL|20260414|10:07:13|S|179.000000|100.584200||
B|GLOB|20260414|10:07:13|S|1.000000|46.545800||
B|INOD|20260414|10:07:13|S|2.000000|41.505000||
B|JD|20260414|10:07:13|S|2000.000000|30.110000||
B|MSFT|20260414|10:07:13|S|40.000000|391.110000||
B|MSFT|20260414|10:07:13|S|68.000000|391.270000||
B|MSTR|20260414|10:07:13|S|50.000000|141.770000||
B|MSTR|20260414|10:07:13|S|50.000000|141.772500||
B|NOW|20260414|10:07:13|S|2.000000|89.568800||
B|NVDA|20260414|10:07:13|S|100.000000|191.910000||
B|OXY|20260414|10:07:13|S|90.000000|55.900000||
B|SNDK|20260414|10:07:13|S|12.000000|910.630000||
B|SOFI|20260414|10:07:13|S|1000.000000|17.872500||
B|T|20260414|10:07:13|S|100.000000|25.220000||
B|USFR|20260414|10:07:13|S|12.000000|50.409300||
B|XPEV|20260414|10:07:13|S|100.000000|17.445000||
B|COHR|20260414|10:07:14|S|1.000000|305.610000||
B|CRCL|20260414|10:07:14|S|4.000000|106.726600||
B|CRCL|20260414|10:07:14|S|96.000000|106.730000||
B|ELOG|20260414|10:07:14|S|200.000000|0.999900||
B|LQDA|20260414|10:07:14|S|200.000000|39.470000||
B|OKLO|20260414|10:07:14|S|400.000000|57.200000||
B|ROLR|20260414|10:07:14|S|300.000000|8.499200||
B|SNAL|20260414|10:07:14|S|83.000000|1.165000||
B|SNAL|20260414|10:07:14|S|164.000000|1.160000||
B|SOUN|20260414|10:07:14|S|60.000000|6.965000||
B|SPY|20260414|10:07:14|S|20.000000|689.931200||
B|SPY|20260414|10:07:14|S|80.000000|689.960000||
B|TECL|20260414|10:07:14|S|2600.000000|114.355000||
B|TQQQ|20260414|10:07:14|S|420.000000|51.900000||
B|ASTS|20260414|10:07:15|S|200.000000|89.590000||
B|CCO|20260414|10:07:15|S|25.000000|2.380000||
B|IBIT|20260414|10:07:15|S|200.000000|42.905000||
B|MRVL|20260414|10:07:15|S|717.000000|132.290000||
B|MSFT|20260414|10:07:15|S|20.000000|391.225000||
B|SPY|20260414|10:07:15|S|40.000000|689.965000||
B|SPY|20260414|10:07:15|S|200.000000|689.945000||
B|TEM|20260414|10:07:15|S|100.000000|48.315000||
B|TSLA|20260414|10:07:15|S|1.000000|358.615000||
B|TSLA|20260414|10:07:15|S|10.000000|358.655000||
B|VNET|20260414|10:07:15|S|300.000000|8.870000||
B|XTNT|20260414|10:07:15|S|100.000000|0.496000||
B|ZM|20260414|10:07:15|S|60.000000|81.920000||
B|AAOI|20260414|10:07:16|S|3.000000|143.110000||
B|AAOI|20260414|10:07:16|S|100.000000|143.100000||
B|AMZN|20260414|10:07:16|S|2.000000|246.029100||
B|AVGO|20260414|10:07:16|S|20.000000|379.390000||
B|CRCL|20260414|10:07:16|S|281.000000|106.740000||
B|CRCL|20260414|10:07:16|S|694.000000|106.730000||
B|ERO|20260414|10:07:16|S|200.000000|31.400000||
B|HII|20260414|10:07:16|S|2.000000|396.555000||
B|IBIT|20260414|10:07:16|S|100.000000|42.895000||
B|IGV|20260414|10:07:16|S|6.000000|79.960000||
B|IONQ|20260414|10:07:16|S|500.000000|33.783100||
B|KBH|20260414|10:07:16|S|50.000000|52.200000||
B|KLAC|20260414|10:07:16|S|5.000000|1784.340000||
B|MSFT|20260414|10:07:16|S|40.000000|391.200000||
B|NBIS|20260414|10:07:16|S|31.000000|159.280000||
B|ORCL|20260414|10:07:16|S|2.000000|164.000000||
B|ORCL|20260414|10:07:16|S|107.000000|164.010000||
B|ORCL|20260414|10:07:16|S|199.000000|163.990000||
B|SNAP|20260414|10:07:16|S|2900.000000|5.255000||
B|SYM|20260414|10:07:16|S|5.000000|56.230000||
B|TLTW|20260414|10:07:16|S|3.000000|22.555000||
B|ZTO|20260414|10:07:16|S|7.000000|24.980000||
B|AAOI|20260414|10:07:17|S|100.000000|143.010000||
B|ASTS|20260414|10:07:17|S|15.000000|89.524300||
B|ASTS|20260414|10:07:17|S|15.000000|89.530000||
B|BITX|20260414|10:07:17|S|274.000000|18.240000||
B|HOOD|20260414|10:07:17|S|3.000000|77.829100||
B|IBIT|20260414|10:07:17|S|10.000000|42.899300||
B|IONX|20260414|10:07:17|S|18.000000|27.667500||
B|NVDA|20260414|10:07:17|S|95.000000|191.915000||
B|PLTR|20260414|10:07:17|S|300.000000|136.820000||
B|PMNT|20260414|10:07:17|S|100.000000|0.589300||
B|PMNT|20260414|10:07:17|S|210.000000|0.589300||
B|PMNT|20260414|10:07:17|S|1690.000000|0.589300||
B|SNAL|20260414|10:07:17|S|30.000000|1.170000||
B|VST|20260414|10:07:17|S|15.000000|161.570000||
B|VST|20260414|10:07:17|S|300.000000|161.564400||
B|WETH|20260414|10:07:17|S|10.000000|1.560000||
B|CAR|20260414|10:07:18|S|10.000000|340.490000||
B|ETOR|20260414|10:07:18|S|10.000000|34.287000||
B|GOOG|20260414|10:07:18|S|7.000000|325.090000||
B|KMLM|20260414|10:07:18|S|97.000000|28.305000||
B|LITX|20260414|10:07:18|S|15.000000|40.540000||
B|MU|20260414|10:07:18|S|10.000000|430.870000||
B|NVDA|20260414|10:07:18|S|25.000000|191.915000||
B|ORCL|20260414|10:07:18|S|80.000000|164.015000||
B|PLTR|20260414|10:07:18|S|62.000000|136.790000||
B|PMNT|20260414|10:07:18|S|800.000000|0.584300||
B|SOFI|20260414|10:07:18|S|20.000000|17.875000||
B|SPY|20260414|10:07:18|S|80.000000|689.940000||
B|USO|20260414|10:07:18|S|100.000000|124.590000||
B|BE|20260414|10:07:19|S|94.000000|207.410000||
B|CRDO|20260414|10:07:19|S|10.000000|151.808400||
B|CRDO|20260414|10:07:19|S|80.000000|151.880000||
B|GGLL|20260414|10:07:19|S|100.000000|100.580000||
B|HUBC|20260414|10:07:19|S|2000.000000|0.129400||
B|IGV|20260414|10:07:19|S|100.000000|79.967500||
B|JD|20260414|10:07:19|S|100.000000|30.110000||
B|JD|20260414|10:07:19|S|1670.000000|30.110000||
B|NOW|20260414|10:07:19|S|70.000000|89.645000||
B|PLTR|20260414|10:07:19|S|10.000000|136.750000||
B|QBTS|20260414|10:07:19|S|158.000000|16.140000||
B|ROLR|20260414|10:07:19|S|130.000000|8.450000||
B|ROLR|20260414|10:07:19|S|300.000000|8.450000||
B|SPY|20260414|10:07:19|S|80.000000|689.920000||
B|SPY|20260414|10:07:19|S|80.000000|689.930000||
B|SPY|20260414|10:07:19|S|600.000000|689.920800||
B|SUPX|20260414|10:07:19|S|100.000000|7.770000||
B|SUPX|20260414|10:07:19|S|900.000000|7.773100||
B|TVTX|20260414|10:07:19|S|5.000000|40.605000||
B|USO|20260414|10:07:19|S|25.000000|124.567800||
B|AMD|20260414|10:07:20|S|100.000000|247.920000||
B|CRCL|20260414|10:07:20|S|83.000000|106.760000||
B|NVDA|20260414|10:07:20|S|50.000000|191.805000||
B|PLTR|20260414|10:07:20|S|10.000000|136.705000||
B|RBLX|20260414|10:07:20|S|25.000000|57.100000||
B|SBLK|20260414|10:07:20|S|100.000000|25.065000||
B|SBLK|20260414|10:07:20|S|300.000000|25.070000||
B|SPY|20260414|10:07:20|S|80.000000|689.900000||
B|SPY|20260414|10:07:20|S|200.000000|689.900900||
B|TSLL|20260414|10:07:20|S|10.000000|11.189300||
B|TSLL|20260414|10:07:20|S|370.000000|11.187200||
B|XP|20260414|10:07:20|S|2.000000|20.775000||
B|XYL|20260414|10:07:20|S|20.000000|129.556300||
B|BE|20260414|10:07:21|S|379.000000|207.410000||
B|CAR|20260414|10:07:21|S|20.000000|340.570000||
B|MARA|20260414|10:07:21|S|5.000000|10.745000||
B|MSTR|20260414|10:07:21|S|12.000000|141.638300||
B|MSTR|20260414|10:07:21|S|13.000000|141.640000||
B|NVDA|20260414|10:07:21|S|1.000000|191.819100||
B|PLTR|20260414|10:07:21|S|19.000000|136.680000||
B|QQQ|20260414|10:07:21|S|100.000000|622.245000||
B|SNYR|20260414|10:07:21|S|700.000000|0.644900||
B|AAL|20260414|10:07:22|S|100.000000|12.185000||
B|AMD|20260414|10:07:22|S|10.000000|247.940000||
B|GOOG|20260414|10:07:22|S|2.000000|325.090000||
B|JD|20260414|10:07:22|S|600.000000|30.115000||
B|MSFT|20260414|10:07:22|S|10.000000|391.230000||
B|NOW|20260414|10:07:22|S|10.000000|89.600000||
B|NVO|20260414|10:07:22|S|699.000000|38.910000||
B|OKLO|20260414|10:07:22|S|100.000000|57.115000||
B|OMDA|20260414|10:07:22|S|100.000000|12.545000||
B|SIL|20260414|10:07:22|S|15.000000|100.060000||
B|TSLA|20260414|10:07:22|S|80.000000|358.510000||
B|BIDU|20260414|10:07:23|S|22.000000|115.620000||
B|FAZ|20260414|10:07:23|S|200.000000|43.920000||
B|HOOD|20260414|10:07:23|S|90.000000|77.828800||
B|IBIT|20260414|10:07:23|S|5.000000|42.885000||
B|ORCL|20260414|10:07:23|S|60.000000|164.150000||
B|ORCX|20260414|10:07:23|S|0.666700|32.730000||
B|PLTR|20260414|10:07:23|S|100.000000|136.690000||
B|QQQ|20260414|10:07:23|S|100.000000|622.230700||
B|QUBT|20260414|10:07:23|S|2.000000|7.825000||
B|RZLV|20260414|10:07:23|S|10.000000|2.635000||
B|AVDV|20260414|10:07:24|S|125.000000|107.210000||
B|AVGO|20260414|10:07:24|S|80.000000|379.185000||
B|CRDO|20260414|10:07:24|S|100.000000|151.860000||
B|CX|20260414|10:07:24|S|50.000000|11.990000||
B|GME|20260414|10:07:24|S|10.000000|23.637400||
B|GME|20260414|10:07:24|S|100.000000|23.639300||
B|IEFA|20260414|10:07:24|S|124.000000|96.560000||
B|IREN|20260414|10:07:24|S|500.000000|46.305100||
B|MSFT|20260414|10:07:24|S|20.000000|391.280000||
B|ORCL|20260414|10:07:24|S|85.000000|164.150000||
B|RGTI|20260414|10:07:24|S|29.000000|16.550000||
B|SNAL|20260414|10:07:24|S|20.000000|1.170000||
B|SPY|20260414|10:07:24|S|80.000000|689.920000||
B|AAPL|20260414|10:07:25|S|200.000000|260.140000||
B|CIEN|20260414|10:07:25|S|45.000000|465.900000||
B|CRCL|20260414|10:07:25|S|60.000000|106.710000||
B|HYMC|20260414|10:07:25|S|42.000000|41.900000||
B|LBRT|20260414|10:07:25|S|200.000000|28.040000||
B|PMNT|20260414|10:07:25|E|1400.000000|0.585100||
B|SNAL|20260414|10:07:25|S|1.000000|1.170000||
B|T|20260414|10:07:25|S|15.000000|25.220000||
B|TQQQ|20260414|10:07:25|S|30.000000|51.890000||
B|AEHR|20260414|10:07:26|S|1.000000|69.490000||
B|AMZN|20260414|10:07:26|S|100.000000|245.919300||
B|AVGO|20260414|10:07:26|S|100.000000|379.180000||
B|BABA|20260414|10:07:26|S|10.000000|130.258300||
B|COHR|20260414|10:07:26|S|16.000000|305.220000||
B|IIPRpA|20260414|10:07:26|S|100.000000|21.330000||
B|JEPQ|20260414|10:07:26|S|8.000000|58.215000||
B|MSFT|20260414|10:07:26|S|1.000000|391.280000||
B|ORCL|20260414|10:07:26|S|40.000000|164.170000||
B|OXY|20260414|10:07:26|S|11.000000|55.910000||
B|PLTR|20260414|10:07:26|S|100.000000|136.650000||
B|SPY|20260414|10:07:26|S|80.000000|689.930000||
B|TSLA|20260414|10:07:26|S|100.000000|358.570000||
B|V|20260414|10:07:26|S|5.000000|310.790000||
B|AGQ|20260414|10:07:27|S|200.000000|129.185000||
B|APP|20260414|10:07:27|S|1.000000|430.440000||
B|AVGO|20260414|10:07:27|S|100.000000|379.180000||
B|BMNR|20260414|10:07:27|S|61.000000|22.775000||
B|FRMI|20260414|10:07:27|S|300.000000|5.365000||
B|HIMS|20260414|10:07:27|S|6.000000|21.209100||
B|ILF|20260414|10:07:27|S|2.000000|38.385000||
B|NOK|20260414|10:07:27|S|100.000000|10.305000||
B|NVDA|20260414|10:07:27|S|46.000000|191.875000||
B|PLTR|20260414|10:07:27|S|1.000000|136.650000||
B|PLTR|20260414|10:07:27|S|2.000000|136.650000||
B|PLTR|20260414|10:07:27|S|3.000000|136.650000||
B|PLTR|20260414|10:07:27|S|10.000000|136.650000||
B|SNAL|20260414|10:07:27|S|4.000000|1.175000||
B|SNAL|20260414|10:07:27|S|100.000000|1.180000||
B|AAOI|20260414|10:07:28|S|40.000000|142.730000||
B|AMZN|20260414|10:07:28|S|1.000000|245.915000||
B|HOOD|20260414|10:07:28|S|2.000000|77.830000||
B|HOOD|20260414|10:07:28|S|50.000000|77.830000||
B|LUNR|20260414|10:07:28|S|78.000000|23.050000||
B|MSTY|20260414|10:07:28|S|100.000000|22.920000||
B|PLTR|20260414|10:07:28|S|5.000000|136.650000||
B|QQQ|20260414|10:07:28|S|280.000000|622.215000||
B|SMR|20260414|10:07:28|S|1.000000|10.410000||
B|SMR|20260414|10:07:28|S|110.000000|10.415000||
B|SNAP|20260414|10:07:28|S|100.000000|5.255000||
B|SPY|20260414|10:07:28|S|8.000000|689.920000||
B|UAMY|20260414|10:07:28|S|100.000000|9.165000||
B|VIAV|20260414|10:07:28|S|165.000000|40.180000||
B|AMZN|20260414|10:07:29|S|100.000000|245.905000||
B|ARM|20260414|10:07:29|S|10.000000|159.115000||
B|ASTS|20260414|10:07:29|S|3.000000|89.330000||
B|AVDE|20260414|10:07:29|S|1.000000|90.595000||
B|INTC|20260414|10:07:29|S|300.000000|63.490000||
B|KLAC|20260414|10:07:29|S|3.000000|1782.600000||
B|KMLM|20260414|10:07:29|S|97.000000|28.305000||
B|MSFT|20260414|10:07:29|S|20.000000|391.200000||
B|MSFT|20260414|10:07:29|S|100.000000|391.190000||
B|NU|20260414|10:07:29|S|140.000000|15.345000||
B|NVDA|20260414|10:07:29|S|1.000000|191.839300||
B|ROLR|20260414|10:07:29|S|80.000000|8.410000||
B|SATL|20260414|10:07:29|S|10.000000|6.850000||
B|SPY|20260414|10:07:29|S|200.000000|689.920000||
B|SPY|20260414|10:07:29|S|240.000000|689.912500||
B|UFO|20260414|10:07:29|S|5.000000|51.280000||
B|ARM|20260414|10:07:30|S|200.000000|159.180000||
B|BE|20260414|10:07:30|S|25.000000|207.370000||
B|BE|20260414|10:07:30|S|25.000000|207.370000||
B|BSY|20260414|10:07:30|S|5.000000|33.210000||
B|CIEN|20260414|10:07:30|S|50.000000|466.242600||
B|DUOL|20260414|10:07:30|S|20.000000|94.690000||
B|EOSE|20260414|10:07:30|S|200.000000|6.340000||
B|IGIC|20260414|10:07:30|S|100.000000|26.480000||
B|IGIC|20260414|10:07:30|S|132.000000|26.500000||
B|MSFT|20260414|10:07:30|S|40.000000|391.200000||
B|QUBT|20260414|10:07:30|S|65.000000|7.815000||
B|RCAT|20260414|10:07:30|S|30.000000|12.925000||
B|RFL|20260414|10:07:30|S|12.000000|1.200000||
B|RGTI|20260414|10:07:30|S|100.000000|16.529300||
B|RGTI|20260414|10:07:30|S|100.000000|16.530000||
B|ROLR|20260414|10:07:30|S|198.000000|8.400000||
B|RUM|20260414|10:07:30|S|20.000000|5.250000||
B|SNAL|20260414|10:07:30|S|1.000000|1.175000||
B|SNAL|20260414|10:07:30|S|100.000000|1.170000||
B|SNDK|20260414|10:07:30|S|3.000000|911.980000||
B|SNDK|20260414|10:07:30|S|5.000000|911.980000||
B|SNDK|20260414|10:07:30|S|92.000000|911.980000||
B|SNDK|20260414|10:07:30|S|523.000000|912.730000||
B|ZM|20260414|10:07:30|S|4.000000|81.980000||
B|ZTS|20260414|10:07:30|S|500.000000|119.827800||
B|ADBE|20260414|10:07:31|S|20.000000|240.835000||
B|ASTS|20260414|10:07:31|S|5.000000|89.525100||
B|DIVO|20260414|10:07:31|S|1.000000|45.715000||
B|ELTX|20260414|10:07:31|S|200.000000|11.340000||
B|GOOGL|20260414|10:07:31|S|346.000000|327.510000||
B|JD|20260414|10:07:31|S|100.000000|30.125000||
B|OKLO|20260414|10:07:31|S|100.000000|57.100000||
B|ORCL|20260414|10:07:31|S|283.000000|164.100000||
B|QUBT|20260414|10:07:31|S|100.000000|7.810700||
B|SNAL|20260414|10:07:31|S|10.000000|1.175000||
B|SPY|20260414|10:07:31|S|160.000000|689.960000||
B|AMZN|20260414|10:07:32|S|25.000000|245.958800||
B|CCO|20260414|10:07:32|S|35.000000|2.380000||
B|CRCL|20260414|10:07:32|S|5.000000|106.700000||
B|CRWV|20260414|10:07:32|S|51.000000|116.130000||
B|ENPH|20260414|10:07:32|S|50.000000|31.540000||
B|GOOG|20260414|10:07:32|S|100.000000|325.120000||
B|GOOGL|20260414|10:07:32|S|173.000000|327.400000||
B|IONQ|20260414|10:07:32|S|500.000000|33.675000||
B|JOBY|20260414|10:07:32|S|20.000000|8.685000||
B|LITE|20260414|10:07:32|S|20.000000|839.960000||
B|MS|20260414|10:07:32|S|100.000000|183.322400||
B|NXTT|20260414|10:07:32|S|800.000000|1.580000||
B|OKLO|20260414|10:07:32|S|100.000000|57.080000||
B|OKLO|20260414|10:07:32|S|400.000000|57.080000||
B|RDDT|20260414|10:07:32|S|196.000000|153.170000||
B|RGTI|20260414|10:07:32|S|40.000000|16.535000||
B|SNDK|20260414|10:07:32|S|1.000000|912.950000||
B|SPY|20260414|10:07:32|S|120.000000|689.960000||
B|ASTS|20260414|10:07:33|S|50.000000|89.650000||
B|CCO|20260414|10:07:33|S|20.000000|2.380000||
B|CRCL|20260414|10:07:33|S|100.000000|106.750000||
B|FORM|20260414|10:07:33|S|40.000000|130.060000||
B|GD|20260414|10:07:33|S|14.000000|339.910000||
B|GOOG|20260414|10:07:33|S|184.000000|324.980000||
B|MSFT|20260414|10:07:33|S|10.000000|391.260000||
B|MSFT|20260414|10:07:33|S|15.000000|391.247500||
B|MSFT|20260414|10:07:33|S|40.000000|391.270000||
B|PBR|20260414|10:07:33|S|1.000000|21.455000||
B|PMNT|20260414|10:07:33|S|50.000000|0.579900||
B|SNAL|20260414|10:07:33|S|62.000000|1.179700||
B|TQQQ|20260414|10:07:33|S|100.000000|51.920000||
B|USO|20260414|10:07:33|S|200.000000|124.468800||
B|VZLA|20260414|10:07:33|S|2000.000000|3.425000||
B|AMC|20260414|10:07:34|S|20.000000|1.470000||
B|DLO|20260414|10:07:34|S|104.000000|13.737300||
B|GME|20260414|10:07:34|S|20.000000|23.679300||
B|IVOO|20260414|10:07:34|S|1.000000|120.985000||
B|QQQ|20260414|10:07:34|S|5.000000|622.290400||
B|SNAL|20260414|10:07:34|S|1.000000|1.179800||
B|SNAL|20260414|10:07:34|S|1.000000|1.179800||
B|SPOT|20260414|10:07:34|S|1.000000|507.540000||
B|SPY|20260414|10:07:34|S|20.000000|690.000000||
B|SPY|20260414|10:07:34|S|20.000000|690.000500||
B|SPY|20260414|10:07:34|S|80.000000|690.020000||
B|SPY|20260414|10:07:34|S|200.000000|690.021000||
B|TQQQ|20260414|10:07:34|S|19.000000|51.910000||
B|UBER|20260414|10:07:34|S|90.000000|72.770000||
B|VTV|20260414|10:07:34|S|11.000000|202.320000||
B|ACMR|20260414|10:07:35|S|24.000000|50.430000||
B|ADBE|20260414|10:07:35|S|50.000000|240.845000||
B|ARMG|20260414|10:07:35|S|9.000000|10.665000||
B|BABA|20260414|10:07:35|S|100.000000|130.298300||
B|CRDO|20260414|10:07:35|S|50.000000|151.590000||
B|FLY|20260414|10:07:35|S|70.000000|36.560000||
B|FLY|20260414|10:07:35|S|70.000000|36.563200||
B|GPRO|20260414|10:07:35|S|1864.000000|1.000000||
B|IONQ|20260414|10:07:35|S|13.000000|33.640000||
B|META|20260414|10:07:35|S|14.000000|649.770000||
B|META|20260414|10:07:35|S|14.000000|649.860000||
B|MSOS|20260414|10:07:35|S|2000.000000|3.919300||
B|MU|20260414|10:07:35|S|100.000000|430.700000||
B|PLUG|20260414|10:07:35|S|100.000000|2.895000||
B|ROLR|20260414|10:07:35|S|100.000000|8.390000||
B|SILJ|20260414|10:07:35|S|100.000000|32.759300||
B|SNAL|20260414|10:07:35|S|55.000000|1.179800||
B|SPY|20260414|10:07:35|S|40.000000|690.000000||
B|SPY|20260414|10:07:35|S|40.000000|690.030000||
B|VLTO|20260414|10:07:35|S|20.000000|91.410000||
B|ALMS|20260414|10:07:36|S|100.000000|23.470000||
B|AMD|20260414|10:07:36|S|10.000000|247.950000||
B|AVL|20260414|10:07:36|S|200.000000|48.850000||
B|BITO|20260414|10:07:36|S|1.000000|10.390000||
B|CAR|20260414|10:07:36|S|7.000000|341.600000||
B|EOSE|20260414|10:07:36|S|100.000000|6.340700||
B|INTC|20260414|10:07:36|S|50.000000|63.500000||
B|NVDA|20260414|10:07:36|S|1.000000|191.869300||
B|NVR|20260414|10:07:36|S|0.000960|6848.990000||
B|ORCL|20260414|10:07:36|S|3.000000|164.077000||
B|SNDK|20260414|10:07:36|S|3.000000|912.670000||
B|AKAM|20260414|10:07:37|S|181.000000|90.763800||
B|APP|20260414|10:07:37|S|99.000000|430.360000||
B|ASTS|20260414|10:07:37|S|10.000000|89.520000||
B|CIEN|20260414|10:07:37|S|5.000000|466.780000||
B|CRDO|20260414|10:07:37|S|3.000000|151.610000||
B|MSTR|20260414|10:07:37|S|1.000000|141.710000||
B|ORCL|20260414|10:07:37|S|31.000000|163.980000||
B|OWL|20260414|10:07:37|S|1.000000|8.970000||
B|RGTI|20260414|10:07:37|S|200.000000|16.509300||
B|ROLR|20260414|10:07:37|S|1046.000000|8.370000||
B|SPY|20260414|10:07:37|S|200.000000|690.040800||
B|USO|20260414|10:07:37|S|100.000000|124.485000||
B|AFJK|20260414|10:07:38|S|55.000000|49.120000||
B|AHMA|20260414|10:07:38|S|192.000000|1.425000||
B|AMD|20260414|10:07:38|S|100.000000|247.990000||
B|ARM|20260414|10:07:38|S|25.000000|159.355000||
B|CRCL|20260414|10:07:38|S|23.000000|106.630000||
B|CRCL|20260414|10:07:38|S|700.000000|106.680000||
B|LUNR|20260414|10:07:38|S|96.000000|23.045000||
B|OPCH|20260414|10:07:38|S|100.000000|28.575000||
B|SNXX|20260414|10:07:38|S|50.000000|72.360000||
B|SPY|20260414|10:07:38|S|20.000000|690.030000||
B|SPY|20260414|10:07:38|S|900.000000|690.033600||
B|USO|20260414|10:07:38|S|1.000000|124.492200||
B|AAPL|20260414|10:07:39|S|100.000000|260.085000||
B|ARM|20260414|10:07:39|S|100.000000|159.355000||
B|BE|20260414|10:07:39|S|200.000000|207.780000||
B|CAR|20260414|10:07:39|S|10.000000|341.640000||
B|IBIT|20260414|10:07:39|S|100.000000|42.895000||
B|JEPQ|20260414|10:07:39|S|10.000000|58.219300||
B|KMLM|20260414|10:07:39|S|97.000000|28.300000||
B|KMX|20260414|10:07:39|S|100.000000|42.905000||
B|MSFT|20260414|10:07:39|S|120.000000|391.260000||
B|NVDA|20260414|10:07:39|S|4.000000|191.859000||
B|NVDA|20260414|10:07:39|S|5.000000|191.850000||
B|ONDS|20260414|10:07:39|S|200.000000|9.437500||
B|PLTR|20260414|10:07:39|S|90.000000|136.594900||
B|SPIR|20260414|10:07:39|S|100.000000|19.790000||
B|USO|20260414|10:07:39|S|100.000000|124.450000||
B|USO|20260414|10:07:39|S|600.000000|124.451300||
B|AKAM|20260414|10:07:40|S|700.000000|90.593500||
B|CRWV|20260414|10:07:40|S|5.000000|116.160000||
B|GPRO|20260414|10:07:40|S|300.000000|0.994700||
B|HIMS|20260414|10:07:40|S|400.000000|21.195000||
B|JD|20260414|10:07:40|S|100.000000|30.125000||
B|KMX|20260414|10:07:40|S|200.000000|42.930000||
B|LCID|20260414|10:07:40|S|100.000000|9.130000||
B|LI|20260414|10:07:40|S|250.000000|18.557400||
B|LI|20260414|10:07:40|S|250.000000|18.557400||
B|NVDA|20260414|10:07:40|S|100.000000|191.820000||
B|SPY|20260414|10:07:40|S|40.000000|690.030000||
B|SPY|20260414|10:07:40|S|80.000000|690.050000||
B|V|20260414|10:07:40|S|1.000000|310.935000||
B|WMT|20260414|10:07:40|S|10.000000|123.740000||
B|AMC|20260414|10:07:41|S|17.000000|1.470000||
B|AMZN|20260414|10:07:41|S|2.000000|246.015000||
B|BE|20260414|10:07:41|S|20.000000|207.750000||
B|BVS|20260414|10:07:41|S|20.000000|9.775000||
B|CRCL|20260414|10:07:41|S|100.000000|106.700000||
B|DELL|20260414|10:07:41|S|20.000000|183.180000||
B|EWY|20260414|10:07:41|S|2.000000|143.140000||
B|LWLG|20260414|10:07:41|S|1.000000|10.760000||
B|LWLG|20260414|10:07:41|S|100.000000|10.770000||
B|MBLY|20260414|10:07:41|S|20.000000|7.545000||
B|NOW|20260414|10:07:41|S|400.000000|89.695000||
B|SNDK|20260414|10:07:41|S|16.000000|913.140000||
B|SNPS|20260414|10:07:41|S|6.000000|421.500000||
B|WMT|20260414|10:07:41|S|90.000000|123.740000||
B|AAOX|20260414|10:07:42|S|20.000000|47.520000||
B|ASTS|20260414|10:07:42|S|20.000000|89.560000||
B|BSY|20260414|10:07:42|S|18.000000|33.220000||
B|CAR|20260414|10:07:42|S|10.000000|342.350000||
B|ESS|20260414|10:07:42|S|78.000000|250.950000||
B|FSLY|20260414|10:07:42|S|170.000000|21.540000||
B|INTC|20260414|10:07:42|S|20.000000|63.500700||
B|INTC|20260414|10:07:42|S|100.000000|63.500700||
B|KWEB|20260414|10:07:42|S|20.000000|29.100000||
B|NET|20260414|10:07:42|S|100.000000|181.090000||
B|ORCL|20260414|10:07:42|S|100.000000|164.060000||
B|PAGP|20260414|10:07:42|S|100.000000|23.445000||
B|RGTI|20260414|10:07:42|S|100.000000|16.460000||
B|SNAL|20260414|10:07:42|S|200.000000|1.190000||
B|SNDK|20260414|10:07:42|S|110.000000|913.580000||
B|SOXL|20260414|10:07:42|S|600.000000|81.080000||
B|SPXS|20260414|10:07:42|S|4000.000000|33.845000||
B|TSLA|20260414|10:07:42|S|50.000000|358.530000||
B|USO|20260414|10:07:42|S|1.000000|124.492200||
B|VDC|20260414|10:07:42|S|2.000000|223.490000||
B|VDC|20260414|10:07:42|S|200.000000|223.440000||
B|WULF|20260414|10:07:42|S|220.000000|19.870000||
B|CAR|20260414|10:07:43|S|6.000000|342.750000||
B|FRMI|20260414|10:07:43|S|400.000000|5.365000||
B|GOOG|20260414|10:07:43|S|1.000000|324.990000||
B|ICLN|20260414|10:07:43|S|38000.000000|19.510000||
B|KLAC|20260414|10:07:43|S|1.000000|1784.750000||
B|MSFT|20260414|10:07:43|S|90.000000|391.185000||
B|NEM|20260414|10:07:43|S|3.000000|119.960000||
B|OLPX|20260414|10:07:43|S|35.000000|2.020000||
B|ORCL|20260414|10:07:43|S|197.000000|164.130000||
B|SMR|20260414|10:07:43|S|50.000000|10.425000||
B|SPY|20260414|10:07:43|S|80.000000|690.030000||
B|CAR|20260414|10:07:44|S|5.000000|342.170000||
B|CRCL|20260414|10:07:44|S|2.000000|106.700000||
B|EWZ|20260414|10:07:44|S|1.000000|41.955000||
B|GOOG|20260414|10:07:44|S|15.000000|324.970400||
B|IGV|20260414|10:07:44|S|100.000000|79.989300||
B|IONZ|20260414|10:07:44|S|80.000000|16.600000||
B|IREZ|20260414|10:07:44|S|200.000000|15.430000||
B|MSFT|20260414|10:07:44|S|1.000000|391.266800||
B|MSFT|20260414|10:07:44|S|18.000000|391.270000||
B|NOW|20260414|10:07:44|S|50.000000|89.690000||
B|ORCL|20260414|10:07:44|S|271.000000|164.140000||
B|PLTR|20260414|10:07:44|S|100.000000|136.580000||
B|RGTI|20260414|10:07:44|S|800.000000|16.469300||
B|SOXS|20260414|10:07:44|S|14.000000|22.239300||
B|SUPX|20260414|10:07:44|S|39.000000|7.660000||
B|TSLA|20260414|10:07:44|S|40.000000|358.525000||
B|USO|20260414|10:07:44|S|100.000000|124.329300||
B|AHMA|20260414|10:07:45|S|1.000000|1.420000||
B|AMD|20260414|10:07:45|S|129.000000|247.980000||
B|AMZN|20260414|10:07:45|S|87.000000|246.048800||
B|FWONK|20260414|10:07:45|S|20.000000|90.840000||
B|FWONK|20260414|10:07:45|S|27.000000|90.850000||
B|IONQ|20260414|10:07:45|S|166.000000|33.595000||
B|IREN|20260414|10:07:45|S|21.000000|46.310000||
B|LCID|20260414|10:07:45|S|100.000000|9.135000||
B|LEN|20260414|10:07:45|S|110.000000|90.567500||
B|LWLG|20260414|10:07:45|S|400.000000|10.765000||
B|MRAM|20260414|10:07:45|S|600.000000|11.470000||
B|MSFT|20260414|10:07:45|S|7.000000|391.290000||
B|MSTR|20260414|10:07:45|S|106.000000|141.701700||
B|NU|20260414|10:07:45|S|355.000000|15.335000||
B|SNDK|20260414|10:07:45|S|2.000000|913.411000||
B|SOXS|20260414|10:07:45|S|1.000000|22.249300||
B|SPY|20260414|10:07:45|S|40.000000|690.050000||
B|USO|20260414|10:07:45|S|1.000000|124.434900||
B|AAPL|20260414|10:07:46|S|100.000000|260.020000||
B|DUOL|20260414|10:07:46|S|3.000000|94.680000||
B|EVGO|20260414|10:07:46|S|10.000000|2.010000||
B|GLDM|20260414|10:07:46|S|200.000000|94.899500||
B|LUNR|20260414|10:07:46|S|196.000000|22.985000||
B|MDB|20260414|10:07:46|S|5.000000|235.590000||
B|META|20260414|10:07:46|S|21.000000|649.820000||
B|MTRN|20260414|10:07:46|S|9.000000|168.330000||
B|PLD|20260414|10:07:46|S|3.000000|138.040000||
B|QBTS|20260414|10:07:46|S|500.000000|16.090000||
B|RKLB|20260414|10:07:46|S|1.000000|71.464900||
B|RKLB|20260414|10:07:46|S|11.000000|71.499100||
B|SATA|20260414|10:07:46|S|1.000000|97.740000||
B|SIDU|20260414|10:07:46|S|1300.000000|4.875000||
B|SNAL|20260414|10:07:46|S|1.000000|1.199700||
B|SNAL|20260414|10:07:46|S|700.000000|1.199800||
B|SPY|20260414|10:07:46|S|80.000000|690.050000||
B|SWMR|20260414|10:07:46|S|300.000000|42.850000||
B|CAR|20260414|10:07:47|S|2.000000|342.090000||
B|CONL|20260414|10:07:47|S|700.000000|7.725000||
B|DELL|20260414|10:07:47|S|1.000000|183.030000||
B|KMX|20260414|10:07:47|S|200.000000|42.885000||
B|LEU|20260414|10:07:47|S|1.000000|194.940000||
B|MSFT|20260414|10:07:47|S|2.000000|391.290000||
B|MSFU|20260414|10:07:47|S|200.000000|25.575000||
B|ORCL|20260414|10:07:47|S|20.000000|164.120000||
B|QBTS|20260414|10:07:47|S|100.000000|16.095000||
B|SNAL|20260414|10:07:47|S|200.000000|1.200000||
B|SNAL|20260414|10:07:47|S|1000.000000|1.200000||
B|SPY|20260414|10:07:47|S|40.000000|690.040000||
B|SPY|20260414|10:07:47|S|80.000000|690.040000||
B|AMD|20260414|10:07:48|S|16.000000|248.150000||
B|AMD|20260414|10:07:48|S|50.000000|248.125000||
B|CELH|20260414|10:07:48|S|5.000000|35.020000||
B|CONL|20260414|10:07:48|S|40.000000|7.725000||
B|IGV|20260414|10:07:48|S|200.000000|79.990000||
B|NOW|20260414|10:07:48|S|80.000000|89.680000||
B|ORCL|20260414|10:07:48|S|314.000000|164.100000||
B|PL|20260414|10:07:48|S|5.000000|32.013200||
B|PLTR|20260414|10:07:48|S|45.000000|136.585000||
B|RKLB|20260414|10:07:48|S|22.000000|71.473200||
B|SMR|20260414|10:07:48|S|100.000000|10.412500||
B|SNAL|20260414|10:07:48|S|1.000000|1.199700||
B|SNDK|20260414|10:07:48|S|5.000000|914.270000||
B|SNDK|20260414|10:07:48|S|62.000000|914.440000||
B|SPXU|20260414|10:07:48|S|500.000000|47.465000||
B|SPY|20260414|10:07:48|S|520.000000|690.040000||
B|AFJK|20260414|10:07:49|S|2.000000|50.000000||
B|CRCL|20260414|10:07:49|S|20.000000|106.670000||
B|MRVL|20260414|10:07:49|S|200.000000|132.270000||
B|RENX|20260414|10:07:49|S|16.000000|2.740000||
B|RIVN|20260414|10:07:49|S|300.000000|15.972600||
B|SEI|20260414|10:07:49|S|25.000000|65.110000||
B|SNAL|20260414|10:07:49|S|100.000000|1.199800||
B|SNDK|20260414|10:07:49|S|33.000000|914.790000||
B|SONY|20260414|10:07:49|S|63.000000|20.985000||
B|SPY|20260414|10:07:49|S|80.000000|690.070000||
B|SPY|20260414|10:07:49|S|160.000000|690.071300||
B|TQQQ|20260414|10:07:49|S|20.000000|51.920000||
B|ASTS|20260414|10:07:50|S|30.000000|89.390000||
B|BMNR|20260414|10:07:50|S|800.000000|22.795000||
B|IONQ|20260414|10:07:50|S|100.000000|33.605000||
B|MSFT|20260414|10:07:50|S|1.000000|391.347500||
B|NOW|20260414|10:07:50|S|300.000000|89.700000||
B|OKLL|20260414|10:07:50|S|300.000000|7.755000||
B|ORCL|20260414|10:07:50|S|98.000000|164.050000||
B|ORCL|20260414|10:07:50|S|168.000000|164.040000||
B|PLTR|20260414|10:07:50|S|250.000000|136.575000||
B|PMNT|20260414|10:07:50|S|850.000000|0.579200||
B|RGTI|20260414|10:07:50|S|900.000000|16.509300||
B|ROST|20260414|10:07:50|S|3.000000|221.970000||
B|SNDK|20260414|10:07:50|S|2.000000|914.750000||
B|STNE|20260414|10:07:50|S|300.000000|14.640000||
B|VALE|20260414|10:07:50|S|2.000000|17.705000||
B|AMD|20260414|10:07:51|S|5.000000|248.050000||
B|ASTS|20260414|10:07:51|S|70.000000|89.335000||
B|CLS|20260414|10:07:51|S|1.000000|373.590000||
B|CRCL|20260414|10:07:51|S|75.000000|106.670000||
B|DUOL|20260414|10:07:51|S|20.000000|94.590000||
B|MSFT|20260414|10:07:51|S|10.000000|391.317800||
B|NET|20260414|10:07:51|S|30.000000|181.090000||
B|ORCL|20260414|10:07:51|S|30.000000|163.730000||
B|SNDK|20260414|10:07:51|S|100.000000|914.920000||
B|SPXU|20260414|10:07:51|S|2.000000|47.458100||
B|TX|20260414|10:07:51|S|249.000000|43.803400||
B|WGRX|20260414|10:07:51|S|100.000000|0.139400||
B|WVE|20260414|10:07:51|S|200.000000|7.260000||
B|AMD|20260414|10:07:52|S|100.000000|248.031200||
B|ARM|20260414|10:07:52|S|10.000000|159.360000||
B|ASTX|20260414|10:07:52|S|200.000000|40.980000||
B|IREN|20260414|10:07:52|S|71.000000|46.320000||
B|LITE|20260414|10:07:52|S|1.000000|842.260000||
B|MSFT|20260414|10:07:52|S|7.000000|391.258000||
B|MSTR|20260414|10:07:52|S|15.000000|141.552000||
B|MU|20260414|10:07:52|S|4.000000|430.825000||
B|NIO|20260414|10:07:52|S|18.000000|6.535000||
B|NVDA|20260414|10:07:52|S|140.000000|191.875000||
B|ORCL|20260414|10:07:52|S|20.000000|163.740000||
B|QBTS|20260414|10:07:52|S|100.000000|16.100700||
B|ROLR|20260414|10:07:52|S|200.000000|8.430000||
B|TSLL|20260414|10:07:52|S|3.000000|11.199300||
B|V|20260414|10:07:52|S|10.000000|310.966300||
B|WEAT|20260414|10:07:52|S|200.000000|22.370000||
B|YUM|20260414|10:07:52|S|10.000000|161.200000||
B|AIRE|20260414|10:07:53|S|1497.000000|0.279000||
B|AMZN|20260414|10:07:53|S|5.000000|246.045000||
B|BKNG|20260414|10:07:53|S|100.000000|181.140000||
B|DELL|20260414|10:07:53|S|20.000000|183.030000||
B|ORCL|20260414|10:07:53|S|6.000000|163.690000||
B|POET|20260414|10:07:53|S|100.000000|7.035000||
B|QBTS|20260414|10:07:53|S|100.000000|16.115000||
B|RKLB|20260414|10:07:53|S|100.000000|71.465000||
B|SNAL|20260414|10:07:53|S|500.000000|1.200000||
B|SPIR|20260414|10:07:53|S|50.000000|19.810000||
B|TQQQ|20260414|10:07:53|S|50.000000|51.910000||
B|TSLA|20260414|10:07:53|S|25.000000|358.711200||
B|VRTL|20260414|10:07:53|S|1.000000|147.340000||
B|AMZN|20260414|10:07:54|S|8.000000|246.031200||
B|BA|20260414|10:07:54|S|7.000000|223.900000||
B|BAM|20260414|10:07:54|S|1.000000|47.395000||
B|CVNA|20260414|10:07:54|S|8.000000|366.180000||
B|FORM|20260414|10:07:54|S|13.000000|130.050000||
B|IGV|20260414|10:07:54|S|22.000000|79.979300||
B|META|20260414|10:07:54|S|4.000000|649.980000||
B|MSFT|20260414|10:07:54|S|5.000000|391.277500||
B|NOK|20260414|10:07:54|S|1500.000000|10.300400||
B|NOW|20260414|10:07:54|S|280.000000|89.665000||
B|ORCL|20260414|10:07:54|S|46.000000|163.740000||
B|ORCL|20260414|10:07:54|S|50.000000|163.740000||
B|SNAL|20260414|10:07:54|S|500.000000|1.195900||
B|SNAL|20260414|10:07:54|S|850.000000|1.199800||
B|Z|20260414|10:07:54|S|23.000000|41.388800||
B|AAOI|20260414|10:07:55|S|3.000000|143.000000||
B|AHMA|20260414|10:07:55|S|2.000000|1.380000||
B|AMD|20260414|10:07:55|S|200.000000|248.070000||
B|ASTS|20260414|10:07:55|S|10.000000|89.530000||
B|AUGO|20260414|10:07:55|S|40.000000|108.740000||
B|FIG|20260414|10:07:55|S|50.000000|19.310000||
B|IBIT|20260414|10:07:55|S|200.000000|42.885000||
B|JOBY|20260414|10:07:55|S|28.000000|8.687100||
B|MSFT|20260414|10:07:55|S|20.000000|391.260000||
B|ORCL|20260414|10:07:55|S|3.000000|163.790000||
B|REG|20260414|10:07:55|S|50.000000|79.130000||
B|SBUX|20260414|10:07:55|S|100.000000|98.960000||
B|SNOW|20260414|10:07:55|S|95.000000|135.050000||
B|UTHR|20260414|10:07:55|S|44.000000|580.820000||
B|VZLA|20260414|10:07:55|S|500.000000|3.430000||
B|ALRM|20260414|10:07:56|S|1.000000|43.940000||
B|LUNR|20260414|10:07:56|S|100.000000|23.060000||
B|ORCL|20260414|10:07:56|S|9.000000|163.790000||
B|ORCL|20260414|10:07:56|S|14.000000|163.780000||
B|RGTI|20260414|10:07:56|S|100.000000|16.540000||
B|RGTI|20260414|10:07:56|S|250.000000|16.535000||
B|SNDK|20260414|10:07:56|S|20.000000|913.835000||
B|SPY|20260414|10:07:56|S|120.000000|690.050000||
B|SPY|20260414|10:07:56|S|280.000000|690.055000||
B|TSM|20260414|10:07:56|S|50.000000|375.558300||
B|USB|20260414|10:07:56|S|300.000000|55.175000||
B|VEEV|20260414|10:07:56|S|20.000000|158.540000||
B|VEEV|20260414|10:07:56|S|100.000000|158.535900||
B|VEEV|20260414|10:07:56|S|160.000000|158.640000||
B|ASTS|20260414|10:07:57|S|100.000000|89.550000||
B|BMNR|20260414|10:07:57|S|125.000000|22.769300||
B|BX|20260414|10:07:57|S|170.000000|124.700000||
B|CSHI|20260414|10:07:57|S|20.000000|49.900000||
B|NBIS|20260414|10:07:57|S|30.000000|158.800000||
B|OLPX|20260414|10:07:57|S|20.000000|2.020000||
B|SNOW|20260414|10:07:57|S|200.000000|135.060000||
B|SPY|20260414|10:07:57|S|5.000000|690.080000||
B|SPY|20260414|10:07:57|S|120.000000|690.070000||
B|SPY|20260414|10:07:57|S|280.000000|690.071300||
B|SPY|20260414|10:07:57|S|280.000000|690.075000||
B|SPY|20260414|10:07:57|S|280.000000|690.075000||
B|AAPL|20260414|10:07:58|S|19.000000|259.950000||
B|AAPL|20260414|10:07:58|S|100.000000|259.950000||
B|ABNB|20260414|10:07:58|S|20.000000|133.040000||
B|ADBE|20260414|10:07:58|S|1.000000|241.086100||
B|ASTS|20260414|10:07:58|S|100.000000|89.690000||
B|BE|20260414|10:07:58|S|344.000000|208.160000||
B|IONQ|20260414|10:07:58|S|100.000000|33.760000||
B|IONZ|20260414|10:07:58|S|50.000000|16.439100||
B|NOW|20260414|10:07:58|S|20.000000|89.698500||
B|NVDA|20260414|10:07:58|S|600.000000|191.823000||
B|PFE|20260414|10:07:58|S|1.000000|27.199300||
B|QCOM|20260414|10:07:58|S|20.000000|131.524000||
B|ROST|20260414|10:07:58|S|100.000000|221.960000||
B|SNAL|20260414|10:07:58|S|10.000000|1.199900||
B|SPY|20260414|10:07:58|S|120.000000|690.070000||
B|TER|20260414|10:07:58|S|60.000000|364.939800||
B|TQQQ|20260414|10:07:58|S|1350.000000|51.910000||
B|ALRM|20260414|10:07:59|S|1.000000|43.940000||
B|BABA|20260414|10:07:59|S|25.000000|130.323700||
B|CRDO|20260414|10:07:59|S|50.000000|151.561000||
B|DLO|20260414|10:07:59|S|40.000000|13.745000||
B|ES|20260414|10:07:59|S|150.000000|68.600000||
B|HIMZ|20260414|10:07:59|S|10.000000|23.390000||
B|IEMG|20260414|10:07:59|S|300.000000|75.825000||
B|LUNR|20260414|10:07:59|S|400.000000|23.075000||
B|MSFT|20260414|10:07:59|S|5.000000|391.420000||
B|OLB|20260414|10:07:59|S|2000.000000|0.438200||
B|ORCL|20260414|10:07:59|S|65.000000|163.880000||
B|ORCL|20260414|10:07:59|S|100.000000|163.880000||
B|PLTU|20260414|10:07:59|S|20.000000|38.075000||
B|QYLD|20260414|10:07:59|S|50.000000|17.630000||
B|ROLR|20260414|10:07:59|S|100.000000|8.400000||
B|SNDK|20260414|10:07:59|S|50.000000|913.650000||
B|SPY|20260414|10:07:59|S|40.000000|690.060000||
B|SPY|20260414|10:07:59|S|120.000000|690.070000||
B|TQQQ|20260414|10:07:59|S|25.000000|51.910000||
B|TSM|20260414|10:07:59|S|1.000000|375.570000||
B|VEEV|20260414|10:07:59|S|40.000000|158.891000||
B|Z|20260414|10:07:59|S|100.000000|41.400000||
B|Z|20260414|10:07:59|S|100.000000|41.400000||
B|Z|20260414|10:07:59|S|100.000000|41.400000||
B|CRWD|20260414|10:08:00|S|100.000000|401.680000||
B|CVNA|20260414|10:08:00|S|10.000000|366.470000||
B|FUTU|20260414|10:08:00|S|25.000000|161.450000||
B|IONQ|20260414|10:08:00|S|50.000000|33.775000||
B|ORCL|20260414|10:08:00|S|9.000000|163.915000||
B|PLTR|20260414|10:08:00|S|1.000000|136.595000||
B|SPY|20260414|10:08:00|S|80.000000|690.060000||
B|SPY|20260414|10:08:00|S|301.000000|690.050000||
B|ZS|20260414|10:08:00|S|5.000000|121.940300||
B|BABA|20260414|10:08:01|S|2.000000|130.320000||
B|DKNG|20260414|10:08:01|S|45.000000|22.790700||
B|FSLY|20260414|10:08:01|S|500.000000|21.648800||
B|KMLM|20260414|10:08:01|S|97.000000|28.300000||
B|SNDK|20260414|10:08:01|S|13.000000|913.220000||
B|SPY|20260414|10:08:01|S|40.000000|690.050000||
B|SPY|20260414|10:08:01|S|120.000000|690.050000||
B|SPY|20260414|10:08:01|S|240.000000|690.061300||
B|SPY|20260414|10:08:01|S|680.000000|690.051200||
B|TSLA|20260414|10:08:01|S|10.000000|358.645000||
B|TSLL|20260414|10:08:01|S|190.000000|11.195000||
B|WFC|20260414|10:08:01|S|500.000000|82.572500||
B|AIRE|20260414|10:08:02|S|1497.000000|0.279000||
B|AOSL|20260414|10:08:02|S|3.000000|30.790000||
B|BEKE|20260414|10:08:02|S|1.000000|16.339300||
B|CRCG|20260414|10:08:02|S|1000.000000|3.269300||
B|CRCL|20260414|10:08:02|S|50.000000|106.720000||
B|CRCL|20260414|10:08:02|S|100.000000|106.720000||
B|IBIT|20260414|10:08:02|S|2.000000|42.895000||
B|IONQ|20260414|10:08:02|S|18.000000|33.770000||
B|META|20260414|10:08:02|S|10.000000|649.750000||
B|ORCL|20260414|10:08:02|S|50.000000|164.040000||
B|QYLD|20260414|10:08:02|S|50.000000|17.630000||
B|RDDT|20260414|10:08:02|S|10.000000|153.323800||
B|SMR|20260414|10:08:02|S|2.000000|10.459800||
B|SNDK|20260414|10:08:02|S|3.000000|912.870000||
B|SNDK|20260414|10:08:02|S|10.000000|912.880000||
B|SNDK|20260414|10:08:02|S|16.000000|912.419000||
B|SNDK|20260414|10:08:02|S|54.000000|913.330000||
B|SNDK|20260414|10:08:02|S|84.000000|912.410000||
B|AHMA|20260414|10:08:03|S|1000.000000|1.379800||
B|AMD|20260414|10:08:03|S|100.000000|248.080000||
B|GPRO|20260414|10:08:03|S|1150.000000|0.983000||
B|IONZ|20260414|10:08:03|S|3890.000000|16.389000||
B|PRIM|20260414|10:08:03|S|105.000000|164.840000||
B|SMR|20260414|10:08:03|S|65.000000|10.455000||
B|SNAL|20260414|10:08:03|S|250.000000|1.209800||
B|SPY|20260414|10:08:03|S|40.000000|690.040000||
B|SPY|20260414|10:08:03|S|80.000000|690.050000||
B|AAL|20260414|10:08:04|S|100.000000|12.205000||
B|BMNR|20260414|10:08:04|S|216.000000|22.775000||
B|CRDO|20260414|10:08:04|S|3.000000|151.728200||
B|HOOD|20260414|10:08:04|S|60.000000|77.919100||
B|INTC|20260414|10:08:04|S|180.000000|63.415000||
B|JXI|20260414|10:08:04|S|176.000000|88.280000||
B|MU|20260414|10:08:04|S|21.000000|430.360000||
B|ORCL|20260414|10:08:04|S|100.000000|164.050000||
B|ROLR|20260414|10:08:04|S|100.000000|8.430000||
B|ROST|20260414|10:08:04|S|100.000000|221.960000||
B|SCHD|20260414|10:08:04|S|5.000000|30.675000||
B|USO|20260414|10:08:04|S|1.000000|124.342200||
B|UUUU|20260414|10:08:04|S|87.000000|20.010000||
B|AAPL|20260414|10:08:05|S|131.000000|259.930000||
B|AMD|20260414|10:08:05|S|20.000000|248.160000||
B|AMZN|20260414|10:08:05|S|2.000000|246.056000||
B|CCO|20260414|10:08:05|S|25.000000|2.380000||
B|CIFR|20260414|10:08:05|S|17.000000|18.585000||
B|DGX|20260414|10:08:05|S|1.000000|193.135000||
B|MSI|20260414|10:08:05|S|19.000000|439.790000||
B|MUU|20260414|10:08:05|S|15.000000|191.810000||
B|ORCL|20260414|10:08:05|S|119.000000|164.100000||
B|PAA|20260414|10:08:05|S|90.000000|21.635000||
B|PLTR|20260414|10:08:05|S|100.000000|136.640000||
B|RKLB|20260414|10:08:05|S|39.000000|71.720000||
B|SNAL|20260414|10:08:05|S|10.000000|1.229900||
B|SPY|20260414|10:08:05|S|60.000000|690.040000||
B|TSLA|20260414|10:08:05|S|40.000000|358.650000||
B|TSM|20260414|10:08:05|S|60.000000|375.587800||
B|BABA|20260414|10:08:06|S|7.000000|130.280000||
B|DOCN|20260414|10:08:06|S|100.000000|75.860000||
B|DOCN|20260414|10:08:06|S|200.000000|75.850000||
B|IONQ|20260414|10:08:06|S|100.000000|33.795000||
B|SNAL|20260414|10:08:06|S|10.000000|1.220000||
B|SNAL|20260414|10:08:06|S|20.000000|1.220000||
B|SNAL|20260414|10:08:06|S|500.000000|1.220000||
B|TSLA|20260414|10:08:06|S|200.000000|358.690000||
B|VXUS|20260414|10:08:06|S|34.000000|82.565000||
B|XBAP|20260414|10:08:06|S|30.000000|40.600000||
B|BMNR|20260414|10:08:07|S|2.000000|22.749100||
B|CRCL|20260414|10:08:07|S|5.000000|106.585000||
B|DIA|20260414|10:08:07|S|1.000000|484.368800||
B|GLW|20260414|10:08:07|S|9.000000|167.940000||
B|HYMC|20260414|10:08:07|S|182.000000|41.890000||
B|META|20260414|10:08:07|S|100.000000|649.430000||
B|MP|20260414|10:08:07|S|65.000000|56.950000||
B|MSFL|20260414|10:08:07|S|200.000000|16.950000||
B|NBIS|20260414|10:08:07|S|100.000000|159.300000||
B|NOW|20260414|10:08:07|S|80.000000|89.710000||
B|OKLO|20260414|10:08:07|S|100.000000|57.300000||
B|OXY|20260414|10:08:07|S|300.000000|55.960000||
B|RIG|20260414|10:08:07|S|25.000000|6.490000||
B|RKLB|20260414|10:08:07|S|400.000000|71.680000||
B|SMR|20260414|10:08:07|S|30.000000|10.465000||
B|SPY|20260414|10:08:07|S|280.000000|690.040000||
B|CRWV|20260414|10:08:08|S|100.000000|116.370000||
B|NFLX|20260414|10:08:08|S|6.000000|104.615000||
B|ORCL|20260414|10:08:08|S|60.000000|164.070000||
B|ORCL|20260414|10:08:08|S|80.000000|164.080000||
B|ORCL|20260414|10:08:08|S|300.000000|164.070000||
B|PLUG|20260414|10:08:08|S|1000.000000|2.905000||
B|SNAL|20260414|10:08:08|S|6.000000|1.229900||
B|SNAL|20260414|10:08:08|S|10.000000|1.229800||
B|SNAL|20260414|10:08:08|S|200.000000|1.229900||
B|SPY|20260414|10:08:08|S|160.000000|690.010000||
B|SPY|20260414|10:08:08|S|160.000000|690.015000||
B|SPY|20260414|10:08:08|S|200.000000|690.015000||
B|VYM|20260414|10:08:08|S|1200.000000|152.960000||
B|AVGO|20260414|10:08:09|S|234.000000|379.390000||
B|CRCL|20260414|10:08:09|S|10.000000|106.610000||
B|CRWV|20260414|10:08:09|S|1.000000|116.450000||
B|F|20260414|10:08:09|S|2700.000000|12.690000||
B|MSFT|20260414|10:08:09|S|5.000000|391.430000||
B|NVDA|20260414|10:08:09|S|47.000000|191.860000||
B|ONDS|20260414|10:08:09|S|20.000000|9.460100||
B|PAGP|20260414|10:08:09|S|100.000000|23.455000||
B|SNDK|20260414|10:08:09|S|2.000000|911.600000||
B|SNDK|20260414|10:08:09|S|10.000000|911.600000||
B|SNDK|20260414|10:08:09|S|20.000000|911.600000||
B|SPY|20260414|10:08:09|S|120.000000|690.010000||
B|SPY|20260414|10:08:09|S|120.000000|690.015000||
B|SPY|20260414|10:08:09|S|508.000000|690.010000||
B|TSLA|20260414|10:08:09|S|34.000000|358.670000||
B|TSLL|20260414|10:08:09|S|400.000000|11.200000||
B|UNH|20260414|10:08:09|S|100.000000|318.860000||
B|AAPL|20260414|10:08:10|S|434.000000|259.955000||
B|APH|20260414|10:08:10|S|2.000000|146.560000||
B|ASTX|20260414|10:08:10|S|50.000000|41.445800||
B|BABA|20260414|10:08:10|S|2.000000|130.250000||
B|BITX|20260414|10:08:10|S|200.000000|18.215000||
B|BNO|20260414|10:08:10|S|100.000000|47.795000||
B|CRCD|20260414|10:08:10|S|77.000000|4.865000||
B|CRWV|20260414|10:08:10|S|14.000000|116.400000||
B|GLW|20260414|10:08:10|S|15.000000|167.880000||
B|IBKR|20260414|10:08:10|S|100.000000|75.460000||
B|MSFT|20260414|10:08:10|S|20.000000|391.375000||
B|ORCL|20260414|10:08:10|S|12.000000|163.960000||
B|ORCL|20260414|10:08:10|S|139.000000|163.960000||
B|PFE|20260414|10:08:10|S|1.000000|27.189300||
B|RGTI|20260414|10:08:10|S|100.000000|16.605000||
B|RGTI|20260414|10:08:10|S|150.000000|16.605000||
B|SNAL|20260414|10:08:10|S|1.000000|1.229700||
B|SNAL|20260414|10:08:10|S|324.000000|1.229700||
B|SPY|20260414|10:08:10|S|400.000000|689.991300||
B|AMD|20260414|10:08:11|S|200.000000|248.120000||
B|BNL|20260414|10:08:11|S|100.000000|19.885000||
B|CRCL|20260414|10:08:11|S|100.000000|106.550000||
B|EWZS|20260414|10:08:11|S|1.000000|16.135000||
B|GOOGL|20260414|10:08:11|S|10.000000|327.260000||
B|KN|20260414|10:08:11|S|20.000000|29.110000||
B|LLY|20260414|10:08:11|S|2.000000|936.975000||
B|LUNR|20260414|10:08:11|S|100.000000|23.100000||
B|MSFT|20260414|10:08:11|S|40.000000|391.390000||
B|NVDA|20260414|10:08:11|S|90.000000|191.825000||
B|SKYY|20260414|10:08:11|S|27.000000|109.690000||
B|SNAL|20260414|10:08:11|S|2517.000000|1.230000||
B|SNDK|20260414|10:08:11|S|5.000000|910.810000||
B|SNDK|20260414|10:08:11|S|5.000000|910.819000||
B|SPY|20260414|10:08:11|S|80.000000|689.960000||
B|ADBE|20260414|10:08:12|S|1.000000|241.065000||
B|AEM|20260414|10:08:12|S|29.000000|221.330000||
B|CG|20260414|10:08:12|S|1.000000|50.230000||
B|CRCL|20260414|10:08:12|S|100.000000|106.580000||
B|GOOG|20260414|10:08:12|S|5.000000|325.070000||
B|GOOG|20260414|10:08:12|S|300.000000|325.070000||
B|GREEL|20260414|10:08:12|S|30.000000|21.940000||
B|GRID|20260414|10:08:12|S|50.000000|180.520000||
B|LUNR|20260414|10:08:12|S|3.000000|23.130000||
B|ORCL|20260414|10:08:12|S|50.000000|163.990000||
B|ORCL|20260414|10:08:12|S|100.000000|164.010000||
B|PLTR|20260414|10:08:12|S|5.000000|136.590000||
B|SNAL|20260414|10:08:12|S|1.000000|1.230000||
B|SNAL|20260414|10:08:12|S|7.000000|1.230000||
B|SPY|20260414|10:08:12|S|39.000000|689.980000||
B|WMT|20260414|10:08:12|S|5.000000|123.775000||
B|ADBE|20260414|10:08:13|S|100.000000|241.120000||
B|BABA|20260414|10:08:13|S|98.000000|130.250000||
B|BROS|20260414|10:08:13|S|20.000000|51.290000||
B|COHR|20260414|10:08:13|S|10.000000|305.290000||
B|MSFT|20260414|10:08:13|S|3.000000|391.420000||
B|ORCL|20260414|10:08:13|S|80.000000|164.015000||
B|PWR|20260414|10:08:13|S|5.000000|589.530000||
B|RVMD|20260414|10:08:13|S|10.000000|138.995600||
B|SNAL|20260414|10:08:13|S|100.000000|1.230000||
B|SNAL|20260414|10:08:13|S|310.000000|1.229900||
B|SOXL|20260414|10:08:13|S|80.000000|80.930000||
B|TSLA|20260414|10:08:13|S|4.000000|358.720000||
B|ULBI|20260414|10:08:13|S|900.000000|7.240000||
B|USO|20260414|10:08:13|S|10.000000|124.361000||
B|USO|20260414|10:08:13|S|50.000000|124.374800||
B|ALAB|20260414|10:08:14|S|5.000000|158.710000||
B|ARM|20260414|10:08:14|S|130.000000|159.650000||
B|BMNR|20260414|10:08:14|S|100.000000|22.735000||
B|CG|20260414|10:08:14|S|2.000000|50.215000||
B|IGV|20260414|10:08:14|S|50.000000|79.998800||
B|MRVL|20260414|10:08:14|S|2.000000|132.180000||
B|NVT|20260414|10:08:14|S|20.000000|133.550000||
B|NXE|20260414|10:08:14|S|100.000000|11.875000||
B|OKLO|20260414|10:08:14|S|100.000000|57.360000||
B|OKLO|20260414|10:08:14|S|150.000000|57.360000||
B|PCG|20260414|10:08:14|S|50.000000|17.760600||
B|SE|20260414|10:08:14|S|6.000000|89.595000||
B|SNDK|20260414|10:08:14|S|481.000000|911.730000||
B|SPY|20260414|10:08:14|S|200.000000|689.980000||
B|VYM|20260414|10:08:14|S|1.000000|152.970000||
B|AHMA|20260414|10:08:15|S|102.000000|1.399900||
B|AVGO|20260414|10:08:15|S|100.000000|378.970000||
B|CRCL|20260414|10:08:15|S|34.000000|106.605000||
B|CRDO|20260414|10:08:15|S|7.000000|150.410000||
B|FSLY|20260414|10:08:15|S|19.000000|21.748600||
B|HUBC|20260414|10:08:15|S|15.000000|0.130800||
B|IONQ|20260414|10:08:15|S|1000.000000|33.785000||
B|MSFT|20260414|10:08:15|S|1.000000|391.470000||
B|MSFT|20260414|10:08:15|S|13.000000|391.477800||
B|MSFT|20260414|10:08:15|S|13.000000|391.480000||
B|MUU|20260414|10:08:15|S|200.000000|192.000000||
B|MUU|20260414|10:08:15|S|300.000000|191.990000||
B|MUU|20260414|10:08:15|S|600.000000|191.850000||
B|MUU|20260414|10:08:15|S|800.000000|191.990000||
B|ORCU|20260414|10:08:15|S|400.000000|11.680000||
B|PLSE|20260414|10:08:15|S|400.000000|19.530000||
B|RGTI|20260414|10:08:15|S|95.000000|16.630000||
B|RGTI|20260414|10:08:15|S|180.000000|16.629600||
B|SNAL|20260414|10:08:15|S|10.000000|1.230000||
B|SNXX|20260414|10:08:15|S|10.000000|72.090000||
B|SNXX|20260414|10:08:15|S|190.000000|72.110000||
B|USO|20260414|10:08:15|S|200.000000|124.388800||
B|AHMA|20260414|10:08:16|S|120.000000|1.399900||
B|AMD|20260414|10:08:16|S|13.000000|248.060000||
B|AMD|20260414|10:08:16|S|100.000000|248.060000||
B|BZAI|20260414|10:08:16|S|400.000000|1.765000||
B|CRWV|20260414|10:08:16|S|90.000000|116.440000||
B|GME|20260414|10:08:16|S|50.000000|23.739300||
B|GTLB|20260414|10:08:16|S|150.000000|20.355700||
B|IONQ|20260414|10:08:16|S|50.000000|33.797100||
B|IONX|20260414|10:08:16|S|200.000000|27.660000||
B|IONX|20260414|10:08:16|S|200.000000|27.660000||
B|IONX|20260414|10:08:16|S|200.000000|27.660000||
B|NBIS|20260414|10:08:16|S|80.000000|159.540000||
B|NOW|20260414|10:08:16|S|80.000000|89.740000||
B|PLTR|20260414|10:08:16|S|20.000000|136.755000||
B|RH|20260414|10:08:16|S|10.000000|129.280000||
B|SPY|20260414|10:08:16|S|480.000000|689.980000||
B|TSLL|20260414|10:08:16|S|5.000000|11.199300||
B|VTI|20260414|10:08:16|S|56.000000|340.679100||
B|ZTO|20260414|10:08:16|S|18.000000|24.980000||
B|AMC|20260414|10:08:17|S|24.000000|1.470000||
B|BTDR|20260414|10:08:17|S|300.000000|11.855000||
B|GLW|20260414|10:08:17|S|100.000000|167.810000||
B|GOOG|20260414|10:08:17|S|10.000000|325.110000||
B|MSTR|20260414|10:08:17|S|5.000000|141.570000||
B|NAVN|20260414|10:08:17|S|20.000000|13.630000||
B|NOW|20260414|10:08:17|S|13.000000|89.769100||
B|NOW|20260414|10:08:17|S|20.000000|89.760000||
B|ONDS|20260414|10:08:17|S|100.000000|9.459300||
B|PLTR|20260414|10:08:17|S|100.000000|136.748700||
B|PLTR|20260414|10:08:17|S|100.000000|136.750000||
B|PLTR|20260414|10:08:17|S|200.000000|136.720000||
B|SATL|20260414|10:08:17|S|100.000000|6.835000||
B|SCHD|20260414|10:08:17|S|15.000000|30.680000||
B|SPY|20260414|10:08:17|S|120.000000|690.010000||
B|USO|20260414|10:08:17|S|0.339100|124.340000||
B|VT|20260414|10:08:17|S|1.000000|147.375000||
B|XLE|20260414|10:08:17|S|20.000000|56.007500||
B|AFJK|20260414|10:08:18|S|1.000000|49.000000||
B|BE|20260414|10:08:18|S|100.000000|208.130000||
B|BE|20260414|10:08:18|S|448.000000|208.230000||
B|BMNR|20260414|10:08:18|S|175.000000|22.725000||
B|CIFR|20260414|10:08:18|S|3.000000|18.555000||
B|CWVX|20260414|10:08:18|S|23.000000|42.150000||
B|GME|20260414|10:08:18|S|20.000000|23.749300||
B|GOOG|20260414|10:08:18|S|200.000000|325.100000||
B|GYRE|20260414|10:08:18|S|1.000000|7.860000||
B|IONQ|20260414|10:08:18|S|150.000000|33.795000||
B|KMB|20260414|10:08:18|S|16.000000|97.080000||
B|NXT|20260414|10:08:18|S|21.000000|110.140000||
B|OKLO|20260414|10:08:18|S|10.000000|57.330000||
B|ORCL|20260414|10:08:18|S|2.000000|164.100000||
B|OXY|20260414|10:08:18|S|20.000000|55.940000||
B|SNAL|20260414|10:08:18|S|10.000000|1.240000||
B|SNAL|20260414|10:08:18|S|165.000000|1.230000||
B|SNDK|20260414|10:08:18|S|1.000000|910.970000||
B|SNYR|20260414|10:08:18|S|400.000000|0.644400||
B|SOXL|20260414|10:08:18|S|1.000000|80.865000||
B|VRT|20260414|10:08:18|S|100.000000|304.040000||
B|AMZN|20260414|10:08:19|S|4.000000|246.040000||
B|ASML|20260414|10:08:19|S|1.000000|1509.970000||
B|ASTS|20260414|10:08:19|S|10.000000|90.060000||
B|FROG|20260414|10:08:19|S|409.000000|44.140000||
B|FSLY|20260414|10:08:19|S|30.000000|21.680000||
B|HOOD|20260414|10:08:19|S|5.000000|77.949300||
B|HOOD|20260414|10:08:19|S|100.000000|77.949300||
B|ORCL|20260414|10:08:19|S|10.000000|164.060000||
B|PLTR|20260414|10:08:19|S|98.000000|136.770000||
B|PLTR|20260414|10:08:19|S|200.000000|136.770000||
B|QQQ|20260414|10:08:19|S|5.000000|622.302500||
B|RGTI|20260414|10:08:19|S|10.000000|16.625000||
B|RKLB|20260414|10:08:19|S|100.000000|71.640000||
B|SNXX|20260414|10:08:19|E|10.000000|72.010000||
B|SW|20260414|10:08:19|S|300.000000|42.260000||
B|ASTS|20260414|10:08:20|S|100.000000|90.060000||
B|ASTX|20260414|10:08:20|S|23.000000|41.605000||
B|C|20260414|10:08:20|S|50.000000|127.630000||
B|GOOG|20260414|10:08:20|S|711.000000|325.220000||
B|IOT|20260414|10:08:20|S|50.000000|26.775000||
B|LUNR|20260414|10:08:20|S|64.000000|23.175000||
B|MSFT|20260414|10:08:20|S|5.000000|391.525000||
B|OKLO|20260414|10:08:20|S|10.000000|57.360000||
B|QUBT|20260414|10:08:20|S|500.000000|7.845000||
B|SNAL|20260414|10:08:20|S|45.000000|1.230000||
B|SNAL|20260414|10:08:20|S|2600.000000|1.235000||
B|SNXX|20260414|10:08:20|S|100.000000|71.980000||
B|SOXL|20260414|10:08:20|S|3.000000|80.910000||
B|SPY|20260414|10:08:20|S|720.000000|690.050000||
B|YSS|20260414|10:08:20|S|100.000000|32.840000||
B|BITO|20260414|10:08:21|S|4.000000|10.385000||
B|BRBR|20260414|10:08:21|S|20.000000|15.500000||
B|DNTH|20260414|10:08:21|S|3.000000|92.650000||
B|IONQ|20260414|10:08:21|S|7.000000|33.820000||
B|MARPS|20260414|10:08:21|S|1.000000|5.030000||
B|MSFT|20260414|10:08:21|S|38.000000|391.520000||
B|NTR|20260414|10:08:21|S|15.000000|73.430000||
B|SNAL|20260414|10:08:21|S|200.000000|1.230000||
B|SNAL|20260414|10:08:21|S|697.000000|1.230000||
B|SPY|20260414|10:08:21|S|100.000000|690.040000||
B|VT|20260414|10:08:21|S|5.000000|147.385000||
B|VYM|20260414|10:08:21|S|170.000000|152.965000||
B|CAR|20260414|10:08:22|S|41.000000|343.440000||
B|CENX|20260414|10:08:22|S|300.000000|65.930000||
B|MSFT|20260414|10:08:22|S|1.000000|391.500000||
B|PLTR|20260414|10:08:22|S|20.000000|136.730000||
B|PNW|20260414|10:08:22|S|97.000000|102.250000||
B|SMR|20260414|10:08:22|S|580.000000|10.485000||
B|SNAL|20260414|10:08:22|S|50.000000|1.230000||
B|SNAL|20260414|10:08:22|S|73.000000|1.230000||
B|SNAL|20260414|10:08:22|S|116.000000|1.235000||
B|SNXX|20260414|10:08:22|S|5.000000|71.890000||
B|SPXS|20260414|10:08:22|S|10.000000|33.857500||
B|TQQQ|20260414|10:08:22|S|11.000000|51.890000||
B|TSLA|20260414|10:08:22|S|10.000000|358.590000||
B|TVTX|20260414|10:08:22|S|100.000000|40.330000||
B|TVTX|20260414|10:08:22|S|400.000000|40.300000||
B|WMT|20260414|10:08:22|S|34.000000|123.770000||
B|ZTO|20260414|10:08:22|S|70.000000|24.980000||
B|ACN|20260414|10:08:23|S|100.000000|190.940000||
B|AMD|20260414|10:08:23|S|15.000000|247.970000||
B|AMD|20260414|10:08:23|S|15.000000|247.972700||
B|ASTS|20260414|10:08:23|S|100.000000|89.910000||
B|CAR|20260414|10:08:23|S|40.000000|346.820000||
B|CAR|20260414|10:08:23|S|49.000000|343.440000||
B|CIFR|20260414|10:08:23|S|100.000000|18.555000||
B|FORM|20260414|10:08:23|S|32.000000|129.200000||
B|HOOD|20260414|10:08:23|S|400.000000|77.975000||
B|LAES|20260414|10:08:23|S|2.000000|2.409700||
B|NFLX|20260414|10:08:23|S|10.000000|104.585000||
B|ORCL|20260414|10:08:23|S|59.000000|163.930000||
B|PBR|20260414|10:08:23|S|700.000000|21.447500||
B|RGTI|20260414|10:08:23|S|9.000000|16.630000||
B|RGTI|20260414|10:08:23|S|70.000000|16.627600||
B|SIFY|20260414|10:08:23|S|100.000000|12.750000||
B|SMR|20260414|10:08:23|S|1.000000|10.480000||
B|SNDK|20260414|10:08:23|S|21.000000|909.765000||
B|SPY|20260414|10:08:23|S|120.000000|690.000000||
B|UNG|20260414|10:08:23|S|37.000000|10.595000||
B|Z|20260414|10:08:23|S|100.000000|41.355000||
B|Z|20260414|10:08:23|S|200.000000|41.390000||
B|Z|20260414|10:08:23|S|503.000000|41.380000||
B|AAPL|20260414|10:08:24|S|10.000000|260.060000||
B|ACHR|20260414|10:08:24|S|90.000000|5.639300||
B|ASTX|20260414|10:08:24|S|50.000000|41.497300||
B|AVGO|20260414|10:08:24|S|15.000000|378.990000||
B|AVGO|20260414|10:08:24|S|15.000000|378.990000||
B|CAR|20260414|10:08:24|S|15.000000|345.880000||
B|CAR|20260414|10:08:24|S|100.000000|345.890000||
B|CAR|20260414|10:08:24|S|100.000000|346.811000||
B|FTRB|20260414|10:08:24|S|1.000000|25.330000||
B|LRGE|20260414|10:08:24|S|1.000000|80.440000||
B|LUNR|20260414|10:08:24|S|5.000000|23.135000||
B|SNAL|20260414|10:08:24|S|3.000000|1.235000||
B|SNDK|20260414|10:08:24|S|54.000000|908.930000||
B|TSLA|20260414|10:08:24|S|4.000000|358.480000||
B|TSYY|20260414|10:08:24|S|100.000000|3.345000||
B|CAR|20260414|10:08:25|S|10.000000|346.010000||
B|FICO|20260414|10:08:25|S|1.000000|1020.108700||
B|FN|20260414|10:08:25|S|28.000000|683.890000||
B|HOOD|20260414|10:08:25|S|64.000000|78.049100||
B|INTC|20260414|10:08:25|S|4.000000|63.395000||
B|ISRG|20260414|10:08:25|S|3.000000|467.150000||
B|MSFT|20260414|10:08:25|S|1.000000|391.500000||
B|MU|20260414|10:08:25|S|100.000000|430.500000||
B|NOW|20260414|10:08:25|S|80.000000|89.725000||
B|PMNT|20260414|10:08:25|S|40.000000|0.578000||
B|QUBT|20260414|10:08:25|S|240.000000|7.860000||
B|QUBT|20260414|10:08:25|S|560.000000|7.855000||
B|SATL|20260414|10:08:25|S|7.000000|6.820000||
B|SATS|20260414|10:08:25|S|20.000000|127.150000||
B|SNAL|20260414|10:08:25|S|38.000000|1.230000||
B|SNAL|20260414|10:08:25|S|100.000000|1.235000||
B|TGEN|20260414|10:08:25|S|200.000000|3.795000||
B|VZLA|20260414|10:08:25|S|300.000000|3.430000||
B|XLE|20260414|10:08:25|S|10.000000|55.975000||
B|AAPL|20260414|10:08:26|S|10.000000|260.265000||
B|AAPL|20260414|10:08:26|S|200.000000|260.285000||
B|CRWV|20260414|10:08:26|S|1.000000|116.570000||
B|GNRC|20260414|10:08:26|S|16.000000|208.700000||
B|IBM|20260414|10:08:26|S|1.000000|239.785000||
B|IONQ|20260414|10:08:26|S|50.000000|33.875000||
B|IONQ|20260414|10:08:26|S|107.000000|33.885000||
B|NBIS|20260414|10:08:26|S|90.000000|159.445000||
B|PDD|20260414|10:08:26|S|10.000000|101.440000||
B|SNAL|20260414|10:08:26|S|82.000000|1.235000||
B|SNDK|20260414|10:08:26|S|27.000000|908.600000||
B|TSLA|20260414|10:08:26|S|10.000000|358.500000||
B|TVTX|20260414|10:08:26|S|2.000000|40.440000||
B|BABA|20260414|10:08:27|S|1.000000|130.318600||
B|BITO|20260414|10:08:27|S|1.000000|10.380000||
B|CRCL|20260414|10:08:27|S|300.000000|106.670000||
B|CRDO|20260414|10:08:27|S|100.000000|150.770000||
B|GRID|20260414|10:08:27|S|1.000000|180.520000||
B|HOOD|20260414|10:08:27|S|50.000000|78.018800||
B|IAUM|20260414|10:08:27|S|20.000000|47.825000||
B|MICC|20260414|10:08:27|S|20.000000|14.239300||
B|MSFT|20260414|10:08:27|S|1.000000|391.490000||
B|NVDA|20260414|10:08:27|S|732.000000|191.750000||
B|RGTI|20260414|10:08:27|S|50.000000|16.615000||
B|RITMpB|20260414|10:08:27|S|300.000000|24.990000||
B|SMR|20260414|10:08:27|S|1.000000|10.485000||
B|SNAL|20260414|10:08:27|S|35.000000|1.235900||
B|SPY|20260414|10:08:27|S|8.000000|690.110000||
B|SPY|20260414|10:08:27|S|57.000000|690.110000||
B|SPY|20260414|10:08:27|S|120.000000|690.120000||
B|AMC|20260414|10:08:28|S|20.000000|1.470000||
B|CENX|20260414|10:08:28|S|198.000000|65.760000||
B|CENX|20260414|10:08:28|S|602.000000|65.800000||
B|HAL|20260414|10:08:28|S|10.000000|38.045000||
B|IGV|20260414|10:08:28|S|100.000000|80.019300||
B|INDI|20260414|10:08:28|S|100.000000|2.945000||
B|IONQ|20260414|10:08:28|S|100.000000|33.869300||
B|MSFT|20260414|10:08:28|S|59.000000|391.510000||
B|NVDA|20260414|10:08:28|S|100.000000|191.755000||
B|ORCL|20260414|10:08:28|S|15.000000|164.130000||
B|OTLK|20260414|10:08:28|S|400.000000|0.254400||
B|PTIR|20260414|10:08:28|S|200.000000|14.069300||
B|RGTI|20260414|10:08:28|S|150.000000|16.607600||
B|SNAL|20260414|10:08:28|S|100.000000|1.240000||
B|SOLV|20260414|10:08:28|S|50.000000|68.625000||
B|SPY|20260414|10:08:28|S|47.000000|690.060000||
B|TSLA|20260414|10:08:28|S|50.000000|358.400000||
B|CONY|20260414|10:08:29|S|1.000000|26.999700||
B|GOOGL|20260414|10:08:29|S|30.000000|327.340000||
B|SHLS|20260414|10:08:29|S|200.000000|6.705000||
B|SMR|20260414|10:08:29|S|10.000000|10.480000||
B|SOXS|20260414|10:08:29|S|400.000000|22.295000||
B|SPY|20260414|10:08:29|S|40.000000|690.060000||
B|SPY|20260414|10:08:29|S|40.000000|690.060000||
B|SPY|20260414|10:08:29|S|80.000000|690.063700||
B|SSO|20260414|10:08:29|S|100.000000|58.255000||
B|SYY|20260414|10:08:29|S|16.000000|73.970000||
B|SYY|20260414|10:08:29|S|1390.000000|73.970000||
B|ZS|20260414|10:08:29|S|99.000000|122.050000||
B|BRK/B|20260414|10:08:30|S|50.000000|480.171500||
B|CAR|20260414|10:08:30|S|6.000000|346.490000||
B|CVX|20260414|10:08:30|S|30.000000|186.890000||
B|DOW|20260414|10:08:30|S|50.000000|38.710000||
B|ELF|20260414|10:08:30|S|12.000000|67.131700||
B|LUNR|20260414|10:08:30|S|43.000000|23.198600||
B|PL|20260414|10:08:30|S|29.000000|32.079100||
B|QTUM|20260414|10:08:30|S|100.000000|120.750000||
B|SCO|20260414|10:08:30|S|100.000000|7.870000||
B|SPIR|20260414|10:08:30|S|2.000000|19.780000||
B|T|20260414|10:08:30|S|5.000000|25.255000||
B|USO|20260414|10:08:30|S|1.000000|124.192200||
B|USO|20260414|10:08:30|S|100.000000|124.170000||
B|USO|20260414|10:08:30|S|400.000000|124.170000||
B|ALAB|20260414|10:08:31|S|79.000000|158.660000||
B|ASML|20260414|10:08:31|S|20.000000|1511.840000||
B|COST|20260414|10:08:31|S|0.600000|967.850000||
B|COST|20260414|10:08:31|S|2.000000|967.970000||
B|CRCL|20260414|10:08:31|S|900.000000|106.600000||
B|CRH|20260414|10:08:31|S|120.000000|117.780000||
B|FSLY|20260414|10:08:31|S|100.000000|21.552300||
B|IWD|20260414|10:08:31|S|4.000000|223.890000||
B|MU|20260414|10:08:31|S|20.000000|430.495000||
B|MUU|20260414|10:08:31|S|52.000000|191.970000||
B|PLTR|20260414|10:08:31|S|50.000000|136.720000||
B|RCAT|20260414|10:08:31|S|200.000000|12.955000||
B|SMR|20260414|10:08:31|S|50.000000|10.485000||
B|SNAL|20260414|10:08:31|S|1000.000000|1.238300||
B|SPY|20260414|10:08:31|S|100.000000|690.080000||
B|SPY|20260414|10:08:31|S|120.000000|690.080000||
B|TSLA|20260414|10:08:31|S|200.000000|358.530000||
B|XPEV|20260414|10:08:31|S|100.000000|17.435000||
B|AMZN|20260414|10:08:32|S|8.000000|246.000000||
B|BA|20260414|10:08:32|S|13.000000|223.900000||
B|BTBD|20260414|10:08:32|S|5.000000|1.670000||
B|CAR|20260414|10:08:32|S|10.000000|345.445000||
B|CCO|20260414|10:08:32|S|35.000000|2.380000||
B|CENX|20260414|10:08:32|S|100.000000|65.760000||
B|COHR|20260414|10:08:32|S|10.000000|304.900000||
B|MA|20260414|10:08:32|S|30.000000|509.750000||
B|MRVL|20260414|10:08:32|S|100.000000|132.060000||
B|MSFT|20260414|10:08:32|S|1.000000|391.450000||
B|MSFT|20260414|10:08:32|S|2.000000|391.368000||
B|MSFT|20260414|10:08:32|S|10.000000|391.360000||
B|NVDA|20260414|10:08:32|S|100.000000|191.800000||
B|SNDK|20260414|10:08:32|S|1.000000|909.750000||
B|STRC|20260414|10:08:32|S|35.000000|100.009300||
B|T|20260414|10:08:32|S|20.000000|25.260000||
B|TQQQ|20260414|10:08:32|S|580.000000|51.910000||
B|USO|20260414|10:08:32|S|100.000000|124.140000||
B|ACHR|20260414|10:08:33|S|20.000000|5.635000||
B|BKNG|20260414|10:08:33|S|10.000000|181.320000||
B|CRDO|20260414|10:08:33|S|100.000000|150.602800||
B|GOOG|20260414|10:08:33|S|6.000000|325.110000||
B|GOOG|20260414|10:08:33|S|251.000000|325.100000||
B|MBB|20260414|10:08:33|S|11.000000|95.250000||
B|RGTI|20260414|10:08:33|S|100.000000|16.575000||
B|SATL|20260414|10:08:33|S|15.000000|6.850000||
B|SNAL|20260414|10:08:33|S|701.000000|1.239900||
B|SPY|20260414|10:08:33|S|200.000000|690.093500||
B|SWKS|20260414|10:08:33|S|20.000000|56.910000||
B|TIGO|20260414|10:08:33|S|108.000000|81.390000||
B|TSLA|20260414|10:08:33|S|40.000000|358.540000||
B|UAL|20260414|10:08:33|S|10.000000|97.940000||
B|EOSE|20260414|10:08:34|S|99.000000|6.315000||
B|IONQ|20260414|10:08:34|S|50.000000|33.879300||
B|MA|20260414|10:08:34|S|3.000000|509.780000||
B|MSFT|20260414|10:08:34|S|1.000000|391.271000||
B|OKLO|20260414|10:08:34|S|90.000000|57.410000||
B|QBTS|20260414|10:08:34|S|50.000000|16.170700||
B|RGTI|20260414|10:08:34|S|100.000000|16.575000||
B|RITMpB|20260414|10:08:34|S|200.000000|24.990000||
B|SGML|20260414|10:08:34|S|150.000000|17.490000||
B|SMR|20260414|10:08:34|S|34.000000|10.480000||
B|SNAL|20260414|10:08:34|S|1130.000000|1.239700||
B|SPY|20260414|10:08:34|S|182.000000|690.070000||
B|SPY|20260414|10:08:34|S|234.000000|690.070000||
B|TSLA|20260414|10:08:34|S|100.000000|358.815000||
B|UNG|20260414|10:08:34|S|90.000000|10.600000||
B|USAR|20260414|10:08:34|S|50.000000|16.899100||
B|VOO|20260414|10:08:34|S|1.000000|634.420000||
B|AAPL|20260414|10:08:35|S|10.000000|260.294400||
B|AMP|20260414|10:08:35|S|21.000000|459.000000||
B|B|20260414|10:08:35|S|20.000000|43.905000||
B|BE|20260414|10:08:35|S|3.000000|207.750000||
B|BE|20260414|10:08:35|S|50.000000|207.750000||
B|DKNG|20260414|10:08:35|S|150.000000|22.790000||
B|EMXC|20260414|10:08:35|S|2.000000|87.140000||
B|IGV|20260414|10:08:35|S|20.000000|80.027400||
B|INTC|20260414|10:08:35|S|40.000000|63.385000||
B|MA|20260414|10:08:35|S|2.000000|509.910000||
B|MSFT|20260414|10:08:35|S|9.000000|391.330000||
B|MSFT|20260414|10:08:35|S|12.000000|391.338000||
B|OXY|20260414|10:08:35|S|5.000000|55.905000||
B|OXY|20260414|10:08:35|S|50.000000|55.905000||
B|SNAL|20260414|10:08:35|S|1.000000|1.230000||
B|SNAL|20260414|10:08:35|S|3.000000|1.230000||
B|SNAL|20260414|10:08:35|S|3.000000|1.230000||
B|SNAL|20260414|10:08:35|S|4.000000|1.230000||
B|SNAL|20260414|10:08:35|S|5.000000|1.230000||
B|SNAL|20260414|10:08:35|S|5.000000|1.230000||
B|SNAL|20260414|10:08:35|S|10.000000|1.230000||
B|SNAL|20260414|10:08:35|S|30.000000|1.230000||
B|SNAL|20260414|10:08:35|S|77.000000|1.230000||
B|SNAL|20260414|10:08:35|S|9475.000000|1.230000||
B|SNDK|20260414|10:08:35|S|1.000000|909.620000||
B|SNDK|20260414|10:08:35|S|10.000000|909.620000||
B|SPY|20260414|10:08:35|S|895.000000|690.050000||
B|UEC|20260414|10:08:35|S|30.000000|14.145000||
B|UPRO|20260414|10:08:35|S|200.000000|115.230000||
B|USO|20260414|10:08:35|S|530.000000|124.170000||
B|WGRX|20260414|10:08:35|S|16938.000000|0.139200||
B|AHMA|20260414|10:08:36|S|800.000000|1.389800||
B|ARM|20260414|10:08:36|S|6.000000|159.785000||
B|ARM|20260414|10:08:36|S|20.000000|159.950000||
B|BKSY|20260414|10:08:36|S|200.000000|31.890000||
B|BKSY|20260414|10:08:36|S|470.000000|31.870000||
B|CRWV|20260414|10:08:36|S|50.000000|116.377100||
B|FSLY|20260414|10:08:36|S|100.000000|21.545000||
B|GOOGL|20260414|10:08:36|S|33.000000|327.350000||
B|HOOD|20260414|10:08:36|S|200.000000|78.038100||
B|SATS|20260414|10:08:36|S|30.000000|127.130000||
B|TLSIW|20260414|10:08:36|S|1.000000|0.770000||
B|USO|20260414|10:08:36|S|400.000000|124.158000||
B|VEEV|20260414|10:08:36|S|50.000000|158.560000||
B|AEHR|20260414|10:08:37|S|100.000000|68.530000||
B|AEHR|20260414|10:08:37|S|100.000000|68.720000||
B|AEHR|20260414|10:08:37|S|200.000000|68.530000||
B|AEHR|20260414|10:08:37|S|1505.000000|68.580000||
B|AMD|20260414|10:08:37|S|30.000000|247.970000||
B|CAR|20260414|10:08:37|S|20.000000|345.450000||
B|CWH|20260414|10:08:37|S|50.000000|7.095000||
B|EOSE|20260414|10:08:37|S|50.000000|6.305000||
B|INTC|20260414|10:08:37|S|100.000000|63.385000||
B|PLTR|20260414|10:08:37|S|50.000000|136.908600||
B|SCO|20260414|10:08:37|S|100.000000|7.870000||
B|SNAL|20260414|10:08:37|S|6.000000|1.230000||
B|SNAL|20260414|10:08:37|S|50.000000|1.238900||
B|SNAL|20260414|10:08:37|S|104.000000|1.230000||
B|SPY|20260414|10:08:37|S|120.000000|690.070000||
B|SPY|20260414|10:08:37|S|500.000000|690.070900||
B|SPYM|20260414|10:08:37|S|4.000000|81.229300||
B|TSLA|20260414|10:08:37|S|19.000000|358.820000||
B|TSLA|20260414|10:08:37|S|20.000000|358.820000||
B|USO|20260414|10:08:37|S|1.000000|124.142200||
B|COIN|20260414|10:08:38|S|15.000000|184.783800||
B|IWM|20260414|10:08:38|S|100.000000|267.450700||
B|KMX|20260414|10:08:38|S|100.000000|42.900000||
B|NBIS|20260414|10:08:38|S|50.000000|159.430000||
B|NVDA|20260414|10:08:38|S|54.000000|191.775000||
B|ORCL|20260414|10:08:38|S|98.000000|164.220000||
B|QBTS|20260414|10:08:38|S|20.000000|16.175000||
B|SEDG|20260414|10:08:38|S|2.000000|44.160000||
B|SIDU|20260414|10:08:38|S|15.000000|4.900000||
B|SNAL|20260414|10:08:38|S|2.000000|1.220000||
B|SNAL|20260414|10:08:38|S|2.000000|1.230000||
B|SNAL|20260414|10:08:38|S|7.000000|1.230000||
B|SNAL|20260414|10:08:38|S|10.000000|1.230000||
B|SNAL|20260414|10:08:38|S|27.000000|1.220000||
B|SNAL|20260414|10:08:38|S|245.000000|1.220000||
B|SNAL|20260414|10:08:38|S|1000.000000|1.220000||
B|SPY|20260414|10:08:38|S|80.000000|690.070000||
B|TSM|20260414|10:08:38|S|15.000000|375.326800||
B|UUUU|20260414|10:08:38|S|800.000000|19.935000||
B|AHMA|20260414|10:08:39|S|1.000000|1.389700||
B|AMD|20260414|10:08:39|S|1.000000|248.000000||
B|AMD|20260414|10:08:39|S|100.000000|248.000000||
B|AMZN|20260414|10:08:39|S|5.000000|245.958800||
B|CRWD|20260414|10:08:39|S|10.000000|401.690000||
B|JEPQ|20260414|10:08:39|S|50.000000|58.219300||
B|MARA|20260414|10:08:39|S|300.000000|10.755000||
B|META|20260414|10:08:39|S|10.000000|650.010000||
B|MSFT|20260414|10:08:39|S|1.000000|391.368300||
B|MU|20260414|10:08:39|S|55.000000|430.810000||
B|NESR|20260414|10:08:39|S|220.000000|23.217100||
B|NOK|20260414|10:08:39|S|1400.000000|10.325000||
B|ORCX|20260414|10:08:39|S|30.000000|32.775000||
B|PFE|20260414|10:08:39|S|2.000000|27.189300||
B|QUBT|20260414|10:08:39|S|100.000000|7.857500||
B|TIGR|20260414|10:08:39|S|20.000000|7.045000||
B|VNM|20260414|10:08:39|S|100.000000|18.360000||
B|AMZN|20260414|10:08:40|S|25.000000|245.910000||
B|AVAV|20260414|10:08:40|S|50.000000|197.805000||
B|CRWV|20260414|10:08:40|S|69.000000|116.280000||
B|NBIS|20260414|10:08:40|S|38.000000|159.480000||
B|ORCL|20260414|10:08:40|S|200.000000|164.180000||
B|PATH|20260414|10:08:40|S|500.000000|9.985000||
B|PLAB|20260414|10:08:40|S|100.000000|45.220000||
B|SOFI|20260414|10:08:40|S|300.000000|17.895000||
B|TSLA|20260414|10:08:40|S|24.000000|359.080000||
B|TSLA|20260414|10:08:40|S|50.000000|359.040000||
B|USO|20260414|10:08:40|S|100.000000|124.229100||
B|VEEV|20260414|10:08:40|S|40.000000|158.791000||
B|AMSC|20260414|10:08:41|S|300.000000|37.370000||
B|BITO|20260414|10:08:41|S|1.000000|10.370000||
B|CRWV|20260414|10:08:41|S|35.000000|116.280000||
B|EMXC|20260414|10:08:41|S|100.000000|87.135000||
B|HYG|20260414|10:08:41|S|16.000000|80.389300||
B|IGV|20260414|10:08:41|S|700.000000|80.035000||
B|LCID|20260414|10:08:41|S|100.000000|9.090000||
B|OPEN|20260414|10:08:41|S|20.000000|4.390000||
B|PDD|20260414|10:08:41|S|100.000000|101.490000||
B|RGTI|20260414|10:08:41|S|50.000000|16.475000||
B|SMR|20260414|10:08:41|S|10.000000|10.470000||
B|TSLA|20260414|10:08:41|S|100.000000|358.950000||
B|TSM|20260414|10:08:41|S|30.000000|375.355000||
B|ASTS|20260414|10:08:42|S|1.000000|89.685000||
B|BACpM|20260414|10:08:42|S|100.000000|22.095000||
B|BMNU|20260414|10:08:42|S|20.000000|2.270000||
B|C|20260414|10:08:42|S|15.000000|127.825000||
B|CMCSA|20260414|10:08:42|S|5.000000|28.165000||
B|HUBS|20260414|10:08:42|S|100.000000|211.311000||
B|MSFT|20260414|10:08:42|S|6.000000|391.380000||
B|ORCL|20260414|10:08:42|S|30.000000|164.170000||
B|SNAL|20260414|10:08:42|S|1093.000000|1.225000||
B|SNDK|20260414|10:08:42|S|1.000000|909.260000||
B|SNDK|20260414|10:08:42|S|40.000000|909.350000||
B|SPIR|20260414|10:08:42|S|12.000000|19.690000||
B|SPY|20260414|10:08:42|S|78.000000|689.980000||
B|TQQQ|20260414|10:08:42|S|1.000000|51.895000||
B|AMP|20260414|10:08:43|S|21.000000|458.990000||
B|ASTS|20260414|10:08:43|S|10.000000|89.685000||
B|ASTS|20260414|10:08:43|S|83.000000|89.685000||
B|BMI|20260414|10:08:43|S|20.000000|161.480000||
B|CRK|20260414|10:08:43|S|9.000000|16.750000||
B|DELL|20260414|10:08:43|S|403.000000|183.270000||
B|ELF|20260414|10:08:43|S|5.000000|67.375000||
B|HOOD|20260414|10:08:43|S|15.000000|78.015900||
B|IONQ|20260414|10:08:43|S|15.000000|33.745000||
B|MELI|20260414|10:08:43|S|4.000000|1854.980000||
B|MSFT|20260414|10:08:43|S|50.000000|391.374300||
B|NVDA|20260414|10:08:43|S|50.000000|191.789100||
B|ORCL|20260414|10:08:43|S|37.000000|164.190000||
B|SNDK|20260414|10:08:43|S|7.000000|909.360000||
B|SOXL|20260414|10:08:43|S|100.000000|80.935000||
B|TER|20260414|10:08:43|S|5.000000|364.425000||
B|TSLA|20260414|10:08:43|S|95.000000|358.960000||
B|VGT|20260414|10:08:43|S|24.000000|763.240000||
B|AKAM|20260414|10:08:44|S|859.000000|90.597000||
B|AMC|20260414|10:08:44|S|20.000000|1.470000||
B|ASTS|20260414|10:08:44|S|25.000000|89.755000||
B|ASTX|20260414|10:08:44|S|1.000000|41.346000||
B|AVGO|20260414|10:08:44|S|3.000000|379.000000||
B|CRCL|20260414|10:08:44|S|102.000000|106.560000||
B|HOOD|20260414|10:08:44|S|2.000000|78.025000||
B|IONQ|20260414|10:08:44|S|150.000000|33.745000||
B|MDB|20260414|10:08:44|S|2.000000|236.200000||
B|META|20260414|10:08:44|S|35.000000|650.034900||
B|MRVL|20260414|10:08:44|S|330.000000|132.070000||
B|NOW|20260414|10:08:44|S|14.000000|89.760000||
B|OKLO|20260414|10:08:44|S|1.000000|57.260000||
B|QUBT|20260414|10:08:44|S|300.000000|7.845000||
B|SGML|20260414|10:08:44|S|100.000000|17.500000||
B|SLV|20260414|10:08:44|S|50.000000|71.170000||
B|SLV|20260414|10:08:44|S|80.000000|71.160000||
B|SNAL|20260414|10:08:44|S|65.000000|1.239900||
B|UNH|20260414|10:08:44|S|1.000000|319.145000||
B|AMZN|20260414|10:08:45|S|3.000000|245.825000||
B|CAR|20260414|10:08:45|S|5.000000|345.910000||
B|ENTG|20260414|10:08:45|S|2.000000|137.680000||
B|EPAM|20260414|10:08:45|S|15.000000|127.840000||
B|HUBS|20260414|10:08:45|S|10.000000|211.130000||
B|PLSE|20260414|10:08:45|S|400.000000|19.500000||
B|PLTR|20260414|10:08:45|S|11.000000|136.890000||
B|SIDU|20260414|10:08:45|S|241.000000|4.885000||
B|SNDK|20260414|10:08:45|S|1.000000|909.355000||
B|SNDK|20260414|10:08:45|S|31.000000|909.450000||
B|SPY|20260414|10:08:45|S|120.000000|690.035000||
B|VXX|20260414|10:08:45|S|1.000000|28.910000||
B|ZIM|20260414|10:08:45|S|20.000000|26.550000||
B|AXTI|20260414|10:08:46|S|20.000000|63.040000||
B|BMRN|20260414|10:08:46|S|100.000000|55.460000||
B|GLXY|20260414|10:08:46|S|60.000000|23.930000||
B|HUT|20260414|10:08:46|S|200.000000|72.805000||
B|IGV|20260414|10:08:46|S|400.000000|80.027400||
B|MCD|20260414|10:08:46|S|31.000000|302.990000||
B|MPC|20260414|10:08:46|S|100.000000|224.120000||
B|NOW|20260414|10:08:46|S|60.000000|89.765000||
B|NVMI|20260414|10:08:46|S|1.000000|510.210000||
B|ORCL|20260414|10:08:46|S|3.000000|164.100000||
B|SNAP|20260414|10:08:46|S|883.000000|5.250000||
B|SNDK|20260414|10:08:46|S|5.000000|909.370000||
B|TRI|20260414|10:08:46|S|200.000000|88.110000||
B|TRI|20260414|10:08:46|S|1350.000000|88.110000||
B|TSLA|20260414|10:08:46|S|30.000000|359.010000||
B|TSLL|20260414|10:08:46|S|10.000000|11.219300||
B|TSLQ|20260414|10:08:46|S|60.000000|26.050000||
B|AAPL|20260414|10:08:47|S|100.000000|260.200000||
B|CAR|20260414|10:08:47|S|2.000000|346.640000||
B|CAR|20260414|10:08:47|S|5.000000|345.910000||
B|ECPG|20260414|10:08:47|S|29.000000|78.650000||
B|FIG|20260414|10:08:47|S|520.000000|19.360000||
B|LUV|20260414|10:08:47|S|240.000000|41.565000||
B|META|20260414|10:08:47|S|20.000000|649.826900||
B|NVDY|20260414|10:08:47|S|200.000000|13.615000||
B|NVTS|20260414|10:08:47|S|1000.000000|9.690000||
B|NVTS|20260414|10:08:47|S|1100.000000|9.690000||
B|PLTR|20260414|10:08:47|S|100.000000|136.920000||
B|SMR|20260414|10:08:47|S|100.000000|10.465000||
B|SPY|20260414|10:08:47|S|80.000000|690.030000||
B|SPY|20260414|10:08:47|S|268.000000|690.040000||
B|TSLA|20260414|10:08:47|S|20.000000|359.060000||
B|TSLA|20260414|10:08:47|S|60.000000|359.032000||
B|AMZN|20260414|10:08:48|S|251.000000|245.730000||
B|ERIC|20260414|10:08:48|S|100.000000|11.989300||
B|HOOD|20260414|10:08:48|S|50.000000|77.995000||
B|LITE|20260414|10:08:48|S|25.000000|842.480000||
B|MCD|20260414|10:08:48|S|10.000000|302.990000||
B|NVTS|20260414|10:08:48|S|1000.000000|9.680000||
B|OPTX|20260414|10:08:48|E|200.000000|10.585000||
B|ORCL|20260414|10:08:48|S|40.000000|163.948500||
B|ORCX|20260414|10:08:48|S|100.000000|32.670000||
B|RIVN|20260414|10:08:48|S|50.000000|15.990000||
B|SCHD|20260414|10:08:48|S|82.000000|30.679300||
B|SMCI|20260414|10:08:48|S|300.000000|26.915000||
B|SMR|20260414|10:08:48|S|1.000000|10.460000||
B|SMR|20260414|10:08:48|S|20.000000|10.455000||
B|SNDK|20260414|10:08:48|S|5.000000|909.370000||
B|SNYR|20260414|10:08:48|S|1.000000|0.644300||
B|SPY|20260414|10:08:48|S|240.000000|690.045000||
B|AMZN|20260414|10:08:49|S|100.000000|245.740000||
B|CAR|20260414|10:08:49|S|3.000000|345.910000||
B|CF|20260414|10:08:49|S|10.000000|118.970000||
B|EDSA|20260414|10:08:49|S|240.000000|5.660000||
B|ENTG|20260414|10:08:49|S|20.000000|137.680000||
B|HOOD|20260414|10:08:49|S|1.000000|78.005800||
B|NOW|20260414|10:08:49|S|10.000000|89.760000||
B|NVDA|20260414|10:08:49|S|50.000000|191.755000||
B|SMR|20260414|10:08:49|S|12.000000|10.450000||
B|SNDK|20260414|10:08:49|S|100.000000|909.370000||
B|SPYM|20260414|10:08:49|S|1.000000|81.220000||
B|XLF|20260414|10:08:49|S|3.000000|51.785000||
B|AEHR|20260414|10:08:50|S|35.000000|68.620000||
B|AIV|20260414|10:08:50|S|23.000000|4.085000||
B|BITO|20260414|10:08:50|S|1.000000|10.360000||
B|CGC|20260414|10:08:50|S|150.000000|1.120000||
B|CRWV|20260414|10:08:50|S|18.000000|116.300000||
B|GLW|20260414|10:08:50|S|50.000000|167.800000||
B|NVTS|20260414|10:08:50|S|36.000000|9.680000||
B|NVTS|20260414|10:08:50|S|36.000000|9.680000||
B|NVTS|20260414|10:08:50|S|164.000000|9.680000||
B|PEG|20260414|10:08:50|S|2.000000|81.750000||
B|PSLV|20260414|10:08:50|S|50.000000|25.479400||
B|PSLV|20260414|10:08:50|S|50.000000|25.480000||
B|SATL|20260414|10:08:50|S|100.000000|6.815000||
B|SHLS|20260414|10:08:50|S|100.000000|6.705000||
B|SMR|20260414|10:08:50|S|25.000000|10.447400||
B|SNAL|20260414|10:08:50|S|131.000000|1.239800||
B|SNAL|20260414|10:08:50|S|400.000000|1.240000||
B|SPY|20260414|10:08:50|S|80.000000|689.990000||
B|UPS|20260414|10:08:50|S|273.000000|101.970000||
B|USO|20260414|10:08:50|S|200.000000|124.231400||
B|ZS|20260414|10:08:50|S|80.000000|122.130000||
B|AMZN|20260414|10:08:51|S|2.000000|245.740000||
B|ARM|20260414|10:08:51|S|20.000000|159.790000||
B|ASML|20260414|10:08:51|S|50.000000|1510.660000||
B|BRIA|20260414|10:08:51|S|34.000000|1.790000||
B|IONQ|20260414|10:08:51|S|20.000000|33.769000||
B|KORU|20260414|10:08:51|S|45.000000|432.210000||
B|MSFT|20260414|10:08:51|S|3.000000|391.250000||
B|NBIS|20260414|10:08:51|S|10.000000|159.330000||
B|NBIS|20260414|10:08:51|S|10.000000|159.333800||
B|PATH|20260414|10:08:51|S|500.000000|9.985000||
B|SNAL|20260414|10:08:51|S|100.000000|1.240000||
B|SOXX|20260414|10:08:51|S|11.000000|393.920000||
B|TSLA|20260414|10:08:51|S|100.000000|359.040000||
B|AXTI|20260414|10:08:52|S|20.000000|63.030000||
B|AXTI|20260414|10:08:52|S|100.000000|63.050000||
B|AXTI|20260414|10:08:52|S|400.000000|63.030000||
B|GCT|20260414|10:08:52|S|100.000000|44.820000||
B|GOOG|20260414|10:08:52|S|8.000000|325.021400||
B|GOOG|20260414|10:08:52|S|12.000000|325.020000||
B|IONQ|20260414|10:08:52|S|110.000000|33.755000||
B|META|20260414|10:08:52|S|2.000000|650.000000||
B|RCAT|20260414|10:08:52|S|20.000000|12.920700||
B|SCHD|20260414|10:08:52|S|1.000000|30.679300||
B|SNDK|20260414|10:08:52|S|35.000000|909.500000||
B|SOFI|20260414|10:08:52|S|5.000000|17.895000||
B|USFR|20260414|10:08:52|S|12.000000|50.409300||
B|VEEV|20260414|10:08:52|S|9.000000|158.650000||
B|AMD|20260414|10:08:53|S|50.000000|247.900000||
B|ASTS|20260414|10:08:53|S|1.000000|89.730000||
B|BMNU|20260414|10:08:53|S|10.000000|2.270000||
B|CRWV|20260414|10:08:53|S|18.000000|116.275000||
B|IONQ|20260414|10:08:53|S|100.000000|33.745000||
B|LAES|20260414|10:08:53|S|600.000000|2.405000||
B|META|20260414|10:08:53|S|2.000000|650.025100||
B|ORCL|20260414|10:08:53|S|26.000000|163.840000||
B|TSLA|20260414|10:08:53|S|100.000000|359.025000||
B|CCO|20260414|10:08:54|S|30.000000|2.380000||
B|HOOD|20260414|10:08:54|S|70.000000|78.024100||
B|ORCL|20260414|10:08:54|S|1.000000|163.780000||
B|ORCL|20260414|10:08:54|S|1.000000|163.826800||
B|PLTR|20260414|10:08:54|S|50.000000|136.895000||
B|TSLA|20260414|10:08:54|S|25.000000|359.050000||
B|UNH|20260414|10:08:54|S|10.000000|319.150000||
B|AMZN|20260414|10:08:55|S|4.000000|245.715000||
B|CHKP|20260414|10:08:55|S|50.000000|140.580000||
B|CLS|20260414|10:08:55|S|4.000000|374.200000||
B|GOOG|20260414|10:08:55|S|10.000000|324.990000||
B|IGV|20260414|10:08:55|S|25.000000|79.999100||
B|MSFT|20260414|10:08:55|S|5.000000|391.170000||
B|MSFT|20260414|10:08:55|S|100.000000|391.230000||
B|MU|20260414|10:08:55|S|30.000000|431.170000||
B|MU|20260414|10:08:55|S|100.000000|431.210000||
B|ORCL|20260414|10:08:55|S|1.000000|163.780000||
B|QCOM|20260414|10:08:55|S|20.000000|131.660000||
B|SNAL|20260414|10:08:55|S|10.000000|1.239900||
B|TQQQ|20260414|10:08:55|S|32.000000|51.895000||
B|FIVE|20260414|10:08:56|S|1.000000|218.650000||
B|GOOG|20260414|10:08:56|S|10.000000|324.990000||
B|IAUX|20260414|10:08:56|S|100.000000|1.705000||
B|IONQ|20260414|10:08:56|S|50.000000|33.770000||
B|LBRDK|20260414|10:08:56|S|20.000000|52.010000||
B|LPTH|20260414|10:08:56|S|100.000000|13.980000||
B|LPTH|20260414|10:08:56|S|1200.000000|14.000000||
B|LUNR|20260414|10:08:56|S|9.000000|23.185000||
B|MSFT|20260414|10:08:56|S|40.000000|391.180000||
B|NFLX|20260414|10:08:56|S|210.000000|104.500800||
B|OPEN|20260414|10:08:56|S|51.000000|4.400000||
B|OPEN|20260414|10:08:56|S|1100.000000|4.395000||
B|PLTR|20260414|10:08:56|S|10.000000|136.880000||
B|RKLB|20260414|10:08:56|S|33.000000|71.505000||
B|RKLB|20260414|10:08:56|S|34.000000|71.505000||
B|SLV|20260414|10:08:56|S|300.000000|71.155000||
B|SMR|20260414|10:08:56|S|30.000000|10.445000||
B|SNAL|20260414|10:08:56|S|500.000000|1.239800||
B|SNDK|20260414|10:08:56|S|1.000000|909.870000||
B|SOC|20260414|10:08:56|S|20.000000|12.160000||
B|SQQQ|20260414|10:08:56|S|300.000000|64.015000||
B|TSAT|20260414|10:08:56|S|100.000000|45.920000||
B|ALAB|20260414|10:08:57|S|45.000000|158.900000||
B|BE|20260414|10:08:57|S|8.000000|208.670000||
B|BMNU|20260414|10:08:57|S|1000.000000|2.270000||
B|ETHT|20260414|10:08:57|S|800.000000|19.110000||
B|GOOG|20260414|10:08:57|S|5.000000|324.960000||
B|LSH|20260414|10:08:57|E|1.000000|0.802800||
B|MSFT|20260414|10:08:57|S|2.000000|391.180000||
B|ORCL|20260414|10:08:57|S|2.000000|163.770000||
B|SNDK|20260414|10:08:57|S|1.000000|910.206600||
B|TSLA|20260414|10:08:57|S|40.000000|358.975000||
B|AMZN|20260414|10:08:58|S|44.000000|245.609000||
B|APLD|20260414|10:08:58|S|30.000000|30.185000||
B|APP|20260414|10:08:58|S|4.000000|430.375000||
B|BIL|20260414|10:08:58|S|7.000000|91.509500||
B|CVX|20260414|10:08:58|S|26.000000|186.910000||
B|HOOD|20260414|10:08:58|S|10.000000|78.059100||
B|INTC|20260414|10:08:58|S|94.000000|63.485000||
B|INTC|20260414|10:08:58|S|294.000000|63.490000||
B|KMB|20260414|10:08:58|S|1.000000|97.140000||
B|KMLM|20260414|10:08:58|S|6.000000|28.290000||
B|KMLM|20260414|10:08:58|S|94.000000|28.290000||
B|KMX|20260414|10:08:58|S|100.000000|42.965000||
B|META|20260414|10:08:58|S|14.000000|649.940000||
B|MSFT|20260414|10:08:58|S|6.000000|391.150000||
B|NVDA|20260414|10:08:58|S|50.000000|191.805000||
B|ORCL|20260414|10:08:58|S|80.000000|163.700000||
B|SWK|20260414|10:08:58|S|169.000000|72.276300||
B|T|20260414|10:08:58|S|159.000000|25.290000||
B|TROW|20260414|10:08:58|S|102.000000|95.520000||
B|TSLA|20260414|10:08:58|S|80.000000|358.960000||
B|VZ|20260414|10:08:58|S|200.000000|44.829300||
B|AGNC|20260414|10:08:59|S|50.000000|10.545000||
B|CCO|20260414|10:08:59|S|35.000000|2.380000||
B|GRAB|20260414|10:08:59|S|18.000000|3.830000||
B|MSFT|20260414|10:08:59|S|3.000000|391.150000||
B|NOW|20260414|10:08:59|S|56.000000|89.690000||
B|NVDA|20260414|10:08:59|S|50.000000|191.845000||
B|QBTS|20260414|10:08:59|S|1.000000|16.132600||
B|SMH|20260414|10:08:59|S|11.000000|445.170000||
B|SNDK|20260414|10:08:59|S|10.000000|910.040000||
B|SQQQ|20260414|10:08:59|S|21.000000|64.000000||
B|TSLA|20260414|10:08:59|S|20.000000|358.970000||
B|TSLA|20260414|10:08:59|S|200.000000|358.980000||
B|CAR|20260414|10:09:00|S|2.000000|345.930000||
B|GOOG|20260414|10:09:00|S|2.000000|325.010000||
B|INTC|20260414|10:09:00|S|88.000000|63.510000||
B|LUNR|20260414|10:09:00|S|100.000000|23.210000||
B|MARA|20260414|10:09:00|S|35.000000|10.765000||
B|MSFT|20260414|10:09:00|S|1.000000|391.168000||
B|MSFT|20260414|10:09:00|S|1.000000|391.170000||
B|MSFT|20260414|10:09:00|S|2.000000|391.170000||
B|MSFT|20260414|10:09:00|S|65.000000|391.170000||
B|MSFT|20260414|10:09:00|S|100.000000|391.168100||
B|MU|20260414|10:09:00|S|1.000000|431.450000||
B|MU|20260414|10:09:00|S|10.000000|431.220000||
B|ORCL|20260414|10:09:00|S|16.000000|163.790000||
B|ORCL|20260414|10:09:00|S|50.000000|163.785000||
B|PLTR|20260414|10:09:00|S|22.000000|136.910000||
B|QCOM|20260414|10:09:00|S|38.000000|131.650000||
B|RKLB|20260414|10:09:00|S|100.000000|71.580000||
B|SMH|20260414|10:09:00|S|1.000000|445.257600||
B|TQQQ|20260414|10:09:00|S|100.000000|51.915000||
B|TSLA|20260414|10:09:00|S|80.000000|358.975000||
B|TXG|20260414|10:09:00|S|12.000000|24.500000||
B|BMRN|20260414|10:09:01|S|100.000000|55.490000||
B|DVA|20260414|10:09:01|S|32.000000|151.940000||
B|INTC|20260414|10:09:01|S|94.000000|63.505000||
B|IONQ|20260414|10:09:01|S|100.000000|33.755000||
B|IONQ|20260414|10:09:01|S|100.000000|33.765000||
B|IONQ|20260414|10:09:01|S|100.000000|33.770000||
B|IONZ|20260414|10:09:01|S|54.000000|16.360000||
B|MSFT|20260414|10:09:01|S|2.000000|391.187800||
B|MSFT|20260414|10:09:01|S|3.000000|391.190000||
B|MSFT|20260414|10:09:01|S|25.000000|391.260800||
B|NOW|20260414|10:09:01|S|2.000000|89.718800||
B|ORCL|20260414|10:09:01|S|6.000000|163.790000||
B|RACE|20260414|10:09:01|S|20.000000|359.794800||
B|RGTI|20260414|10:09:01|S|100.000000|16.480700||
B|SBUX|20260414|10:09:01|S|60.000000|98.951200||
B|SQQQ|20260414|10:09:01|S|1.000000|63.999300||
B|TSLA|20260414|10:09:01|S|150.000000|358.870000||
B|TWLO|20260414|10:09:01|S|100.000000|125.750000||
B|UAL|20260414|10:09:01|S|60.000000|98.260000||
B|AHMA|20260414|10:09:02|S|10.000000|1.380000||
B|ALMU|20260414|10:09:02|S|6.000000|14.300000||
B|AVAV|20260414|10:09:02|S|5.000000|198.060000||
B|CAR|20260414|10:09:02|S|276.000000|347.320000||
B|CAR|20260414|10:09:02|S|300.000000|347.600000||
B|FIS|20260414|10:09:02|S|1.000000|46.767300||
B|HTFL|20260414|10:09:02|S|50.000000|28.020000||
B|LCID|20260414|10:09:02|S|100.000000|9.085000||
B|MSTR|20260414|10:09:02|S|200.000000|141.490000||
B|MSTR|20260414|10:09:02|S|200.000000|141.500000||
B|RGTI|20260414|10:09:02|S|100.000000|16.490000||
B|SMR|20260414|10:09:02|S|30.000000|10.455000||
B|TSLA|20260414|10:09:02|S|5.000000|358.980000||
B|USO|20260414|10:09:02|S|1.000000|123.908800||
B|XOM|20260414|10:09:02|S|1.000000|148.360000||
B|YMAX|20260414|10:09:02|S|300.000000|8.095000||
B|AHMA|20260414|10:09:03|S|10.000000|1.370000||
B|AHMA|20260414|10:09:03|S|17.000000|1.370000||
B|ARM|20260414|10:09:03|S|100.000000|159.805000||
B|BRK/B|20260414|10:09:03|S|50.000000|480.135000||
B|INTC|20260414|10:09:03|S|30.000000|63.500000||
B|INTC|20260414|10:09:03|S|388.000000|63.510000||
B|ORCL|20260414|10:09:03|S|50.000000|163.890000||
B|SNYR|20260414|10:09:03|S|1.000000|0.645000||
B|TQQQ|20260414|10:09:03|S|200.000000|51.915000||
B|WCN|20260414|10:09:03|S|3.000000|161.870000||
B|Z|20260414|10:09:03|S|200.000000|41.330000||
B|ADBE|20260414|10:09:04|S|20.000000|241.080000||
B|ALLO|20260414|10:09:04|S|100.000000|2.675000||
B|AMD|20260414|10:09:04|S|100.000000|247.980000||
B|CAR|20260414|10:09:04|S|91.000000|347.920000||
B|CIEN|20260414|10:09:04|S|4.000000|467.580000||
B|COHR|20260414|10:09:04|S|100.000000|306.180000||
B|GRAB|20260414|10:09:04|S|1000.000000|3.840000||
B|HIMS|20260414|10:09:04|S|300.000000|21.225000||
B|IGV|20260414|10:09:04|S|50.000000|80.017200||
B|NVO|20260414|10:09:04|S|100.000000|38.899300||
B|SMR|20260414|10:09:04|S|170.000000|10.455000||
B|SNAL|20260414|10:09:04|S|1000.000000|1.250000||
B|TSLA|20260414|10:09:04|S|200.000000|359.040000||
B|USO|20260414|10:09:04|S|1.000000|123.912200||
B|ZS|20260414|10:09:04|S|4.000000|122.107400||
B|AVGO|20260414|10:09:05|S|30.000000|378.870000||
B|BITX|20260414|10:09:05|S|3.000000|18.160000||
B|CAR|20260414|10:09:05|S|20.000000|347.950000||
B|CRCL|20260414|10:09:05|S|27.000000|106.770000||
B|HOOD|20260414|10:09:05|S|100.000000|78.109300||
B|IONQ|20260414|10:09:05|S|50.000000|33.815000||
B|IONQ|20260414|10:09:05|S|200.000000|33.810000||
B|JEPQ|20260414|10:09:05|S|10.000000|58.225000||
B|JNJ|20260414|10:09:05|S|15.000000|239.010000||
B|MU|20260414|10:09:05|S|100.000000|431.420000||
B|REPX|20260414|10:09:05|S|100.000000|35.770000||
B|SNAL|20260414|10:09:05|S|1.000000|1.245000||
B|SPGI|20260414|10:09:05|S|10.000000|432.310000||
B|GLW|20260414|10:09:06|S|1.000000|168.032000||
B|IHI|20260414|10:09:06|S|55.000000|54.505000||
B|KLAC|20260414|10:09:06|S|1.000000|1781.121600||
B|KMLM|20260414|10:09:06|S|2.000000|28.260000||
B|KMLM|20260414|10:09:06|S|98.000000|28.260000||
B|LYFT|20260414|10:09:06|S|50.000000|13.689300||
B|MGTX|20260414|10:09:06|S|100.000000|10.520000||
B|ORCL|20260414|10:09:06|S|24.000000|163.880000||
B|PMNT|20260414|10:09:06|S|370.000000|0.566200||
B|PSTG|20260414|10:09:06|S|44.000000|63.084900||
B|RITM|20260414|10:09:06|S|500.000000|10.145000||
B|SNAL|20260414|10:09:06|S|155.000000|1.240000||
B|SNDK|20260414|10:09:06|S|100.000000|911.570000||
B|SPY|20260414|10:09:06|S|18.000000|690.130000||
B|TEAM|20260414|10:09:06|S|100.000000|61.640000||
B|USO|20260414|10:09:06|S|300.000000|123.809100||
B|AAL|20260414|10:09:07|S|50.000000|12.245000||
B|DNOW|20260414|10:09:07|S|10.000000|12.365000||
B|JOBY|20260414|10:09:07|S|1.000000|8.697100||
B|KR|20260414|10:09:07|S|20.000000|66.770000||
B|MU|20260414|10:09:07|S|12.000000|431.650000||
B|ORCL|20260414|10:09:07|S|15.000000|163.800000||
B|UAL|20260414|10:09:07|S|50.000000|98.450000||
B|AMC|20260414|10:09:08|S|10.000000|1.470000||
B|AMD|20260414|10:09:08|S|20.000000|248.030000||
B|BCG|20260414|10:09:08|S|300.000000|2.120000||
B|ORCL|20260414|10:09:08|S|100.000000|163.790000||
B|PM|20260414|10:09:08|S|19.000000|158.760000||
B|QQQ|20260414|10:09:08|S|60.000000|622.370000||
B|RKLB|20260414|10:09:08|S|10.000000|71.605000||
B|SAP|20260414|10:09:08|S|135.000000|169.020000||
B|SAP|20260414|10:09:08|S|439.000000|168.990000||
B|SCHD|20260414|10:09:08|S|1.000000|30.675000||
B|SLV|20260414|10:09:08|S|1.000000|71.205000||
B|SNDK|20260414|10:09:08|S|10.000000|912.120000||
B|SNDK|20260414|10:09:08|S|15.000000|911.710000||
B|SQQQ|20260414|10:09:08|S|60.000000|63.997500||
B|AVGO|20260414|10:09:09|S|20.000000|378.880000||
B|CLSE|20260414|10:09:09|S|100.000000|30.195000||
B|CNXT|20260414|10:09:09|S|147.000000|50.668000||
B|GRAB|20260414|10:09:09|S|100.000000|3.840000||
B|HYMC|20260414|10:09:09|S|43.000000|41.994100||
B|META|20260414|10:09:09|S|7.000000|649.986500||
B|MSFT|20260414|10:09:09|S|15.000000|391.400000||
B|NBIS|20260414|10:09:09|S|5.000000|159.520000||
B|NBIS|20260414|10:09:09|S|5.000000|159.523900||
B|NVDA|20260414|10:09:09|S|53.000000|191.805000||
B|PATH|20260414|10:09:09|S|100.000000|9.987500||
B|SDS|20260414|10:09:09|S|44.000000|66.879200||
B|SNDK|20260414|10:09:09|S|92.000000|912.160000||
B|TQQQ|20260414|10:09:09|S|25.000000|51.920000||
B|TSLA|20260414|10:09:09|S|25.000000|359.060000||
B|ARKF|20260414|10:09:10|S|10.000000|40.977300||
B|ARKF|20260414|10:09:10|S|100.000000|40.960000||
B|ASML|20260414|10:09:10|S|20.000000|1511.444800||
B|CIEN|20260414|10:09:10|S|2.000000|467.600000||
B|GPRO|20260414|10:09:10|S|10000.000000|0.984500||
B|GRAB|20260414|10:09:10|S|69.000000|3.840000||
B|IONX|20260414|10:09:10|S|50.000000|27.707500||
B|LUNR|20260414|10:09:10|S|580.000000|23.270000||
B|MSFT|20260414|10:09:10|S|17.000000|391.410000||
B|MU|20260414|10:09:10|S|79.000000|431.900000||
B|NVDA|20260414|10:09:10|S|400.000000|191.795000||
B|XME|20260414|10:09:10|S|100.000000|116.110000||
B|AXON|20260414|10:09:11|S|5.000000|383.150000||
B|BE|20260414|10:09:11|S|29.000000|208.270000||
B|CRDO|20260414|10:09:11|S|41.000000|150.800000||
B|EEM|20260414|10:09:11|S|13.000000|61.880000||
B|MSFT|20260414|10:09:11|S|1.000000|391.410000||
B|MSFT|20260414|10:09:11|S|6.000000|391.410000||
B|NBIS|20260414|10:09:11|S|292.000000|159.630000||
B|NBIS|20260414|10:09:11|S|320.000000|159.580000||
B|NOW|20260414|10:09:11|S|50.000000|89.700000||
B|NVDA|20260414|10:09:11|S|100.000000|191.795000||
B|PLSE|20260414|10:09:11|S|200.000000|19.540000||
B|PTIR|20260414|10:09:11|S|1800.000000|14.140000||
B|SCO|20260414|10:09:11|S|37.000000|7.900000||
B|SNAL|20260414|10:09:11|S|100.000000|1.250000||
B|SNDK|20260414|10:09:11|S|1.000000|912.155000||
B|SNDK|20260414|10:09:11|S|3.000000|912.580000||
B|SNDK|20260414|10:09:11|S|100.000000|912.420000||
B|TSLA|20260414|10:09:11|S|26.000000|359.030000||
B|AMD|20260414|10:09:12|S|90.000000|248.050000||
B|DAL|20260414|10:09:12|S|20.000000|71.070700||
B|GLD|20260414|10:09:12|S|1.000000|440.790000||
B|LAES|20260414|10:09:12|S|35.000000|2.409700||
B|MA|20260414|10:09:12|S|5.000000|510.000000||
B|PLTR|20260414|10:09:12|S|1.000000|137.090000||
B|TSLA|20260414|10:09:12|S|1.000000|359.030000||
B|TSLA|20260414|10:09:12|S|10.000000|359.050000||
B|ZM|20260414|10:09:12|S|30.000000|81.970000||
B|AMD|20260414|10:09:13|S|80.000000|248.040000||
B|CAVA|20260414|10:09:13|S|100.000000|87.080000||
B|GOOGL|20260414|10:09:13|S|13.000000|327.290000||
B|HMY|20260414|10:09:13|S|48.000000|17.055000||
B|KBR|20260414|10:09:13|S|500.000000|36.950000||
B|MU|20260414|10:09:13|S|4.000000|431.905600||
B|RDDT|20260414|10:09:13|S|5.000000|153.350000||
B|SNAP|20260414|10:09:13|S|100.000000|5.255000||
B|SNDK|20260414|10:09:13|S|2.000000|912.580000||
B|TQQQ|20260414|10:09:13|S|200.000000|51.930000||
B|ZM|20260414|10:09:13|S|100.000000|81.960000||
B|BA|20260414|10:09:14|S|14.000000|224.040000||
B|BN|20260414|10:09:14|S|20.000000|44.745000||
B|BROS|20260414|10:09:14|S|200.000000|51.676000||
B|COST|20260414|10:09:14|S|1.000000|967.530000||
B|DFIN|20260414|10:09:14|S|11.000000|49.320000||
B|EWZ|20260414|10:09:14|S|6.000000|41.955000||
B|GOOGL|20260414|10:09:14|S|1.000000|327.280000||
B|GOOGL|20260414|10:09:14|S|1.000000|327.290000||
B|NOK|20260414|10:09:14|S|20.000000|10.355000||
B|PTIR|20260414|10:09:14|S|80.000000|14.145000||
B|RGTI|20260414|10:09:14|S|8.000000|16.570000||
B|RMBS|20260414|10:09:14|S|100.000000|114.390000||
B|RMBS|20260414|10:09:14|S|400.000000|114.381000||
B|ROST|20260414|10:09:14|S|10.000000|221.930000||
B|SNAL|20260414|10:09:14|S|200.000000|1.250000||
B|SPYD|20260414|10:09:14|S|1.000000|45.709300||
B|ASTS|20260414|10:09:15|S|50.000000|90.384900||
B|BE|20260414|10:09:15|S|30.000000|208.010000||
B|CRCG|20260414|10:09:15|S|450.000000|3.269900||
B|CVX|20260414|10:09:15|S|26.000000|186.845000||
B|DUSB|20260414|10:09:15|S|10.000000|50.785000||
B|INFQ|20260414|10:09:15|S|30.000000|13.190000||
B|LUNR|20260414|10:09:15|S|189.000000|23.235800||
B|MSFT|20260414|10:09:15|S|123.000000|391.450000||
B|NNE|20260414|10:09:15|S|150.000000|23.750000||
B|PLTR|20260414|10:09:15|S|1.000000|137.015000||
B|PSX|20260414|10:09:15|S|400.000000|158.926400||
B|RGTI|20260414|10:09:15|S|26.000000|16.575000||
B|TQQQ|20260414|10:09:15|S|33.000000|51.925000||
B|UPRO|20260414|10:09:15|S|50.000000|115.250000||
B|XLE|20260414|10:09:15|S|39.000000|55.945000||
B|APLX|20260414|10:09:16|S|2.000000|17.050000||
B|BCE|20260414|10:09:16|S|50.000000|23.650000||
B|CRDO|20260414|10:09:16|S|25.000000|150.900000||
B|DFLI|20260414|10:09:16|S|100.000000|2.130000||
B|ERIC|20260414|10:09:16|S|50.000000|12.009100||
B|MSFT|20260414|10:09:16|S|25.000000|391.460000||
B|MSFT|20260414|10:09:16|S|33.000000|391.460000||
B|MU|20260414|10:09:16|S|10.000000|431.480000||
B|ORCL|20260414|10:09:16|S|11.000000|164.100000||
B|QBTX|20260414|10:09:16|S|600.000000|9.618800||
B|SMR|20260414|10:09:16|S|130.000000|10.445000||
B|SNDK|20260414|10:09:16|S|1.000000|911.600000||
B|TSLA|20260414|10:09:16|S|8.000000|359.250000||
B|TSLA|20260414|10:09:16|S|10.000000|359.250000||
B|YMAX|20260414|10:09:16|S|100.000000|8.090000||
B|ZD|20260414|10:09:16|S|17.000000|44.810000||
B|AHMA|20260414|10:09:17|S|348.000000|1.365000||
B|CRWV|20260414|10:09:17|S|3.000000|116.360000||
B|LEU|20260414|10:09:17|S|10.000000|195.490000||
B|ORCL|20260414|10:09:17|S|30.000000|164.070000||
B|ORCL|20260414|10:09:17|S|56.000000|164.080000||
B|ORCL|20260414|10:09:17|S|280.000000|164.100000||
B|PDD|20260414|10:09:17|S|100.000000|101.550000||
B|QCOM|20260414|10:09:17|S|10.000000|131.547300||
B|RDDT|20260414|10:09:17|S|70.000000|153.450000||
B|RKLB|20260414|10:09:17|S|9.000000|71.660000||
B|RUN|20260414|10:09:17|S|100.000000|13.050700||
B|SNDK|20260414|10:09:17|S|1.000000|911.600000||
B|TQQQ|20260414|10:09:17|S|25.000000|51.935000||
B|AHMA|20260414|10:09:18|S|145.000000|1.365000||
B|AMC|20260414|10:09:18|S|25.000000|1.470000||
B|BKSY|20260414|10:09:18|S|200.000000|32.250000||
B|CRWV|20260414|10:09:18|S|100.000000|116.380000||
B|FLY|20260414|10:09:18|S|34.000000|35.900000||
B|GDDY|20260414|10:09:18|S|1.000000|82.235000||
B|GVAL|20260414|10:09:18|S|1.000000|35.910000||
B|LVHD|20260414|10:09:18|S|1.000000|42.800000||
B|MSFT|20260414|10:09:18|S|90.000000|391.470000||
B|OKLO|20260414|10:09:18|S|50.000000|57.310000||
B|PFE|20260414|10:09:18|S|500.000000|27.199300||
B|PLUG|20260414|10:09:18|S|2.000000|2.895000||
B|RGTI|20260414|10:09:18|S|3.000000|16.590000||
B|SLV|20260414|10:09:18|S|100.000000|71.235000||
B|SNAL|20260414|10:09:18|S|511.000000|1.259900||
B|SNAL|20260414|10:09:18|S|1000.000000|1.255000||
B|SQQQ|20260414|10:09:18|S|100.000000|63.975000||
B|TQQQ|20260414|10:09:18|S|25.000000|51.940000||
B|VOO|20260414|10:09:18|S|1.000000|634.518600||
B|AMD|20260414|10:09:19|S|103.000000|248.050000||
B|AMZN|20260414|10:09:19|S|1.000000|245.768800||
B|CAR|20260414|10:09:19|S|4.000000|347.215000||
B|EWA|20260414|10:09:19|S|100.000000|30.175000||
B|FTRB|20260414|10:09:19|S|1.000000|25.330000||
B|GSAT|20260414|10:09:19|S|200.000000|80.080000||
B|HCM|20260414|10:09:19|S|10.000000|15.450000||
B|HUT|20260414|10:09:19|S|6.000000|72.961100||
B|MSFT|20260414|10:09:19|S|34.000000|391.400000||
B|MU|20260414|10:09:19|S|10.000000|431.600000||
B|PLTR|20260414|10:09:19|S|11.000000|136.880000||
B|ROLR|20260414|10:09:19|S|5.000000|8.340000||
B|SNAL|20260414|10:09:19|S|1235.000000|1.259800||
B|APLD|20260414|10:09:20|S|8.000000|30.210000||
B|CAR|20260414|10:09:20|S|100.000000|347.750000||
B|CAR|20260414|10:09:20|S|201.000000|347.940000||
B|CRCL|20260414|10:09:20|S|5.000000|106.710000||
B|DBMF|20260414|10:09:20|S|100.000000|30.289300||
B|EFA|20260414|10:09:20|S|15.000000|103.555000||
B|GLD|20260414|10:09:20|S|4.000000|440.780000||
B|IVV|20260414|10:09:20|S|1.000000|693.398800||
B|KO|20260414|10:09:20|S|2.000000|76.560700||
B|ORCL|20260414|10:09:20|S|170.000000|164.020000||
B|RGTI|20260414|10:09:20|S|100.000000|16.585000||
B|RGTI|20260414|10:09:20|S|200.000000|16.585000||
B|SLV|20260414|10:09:20|S|200.000000|71.235000||
B|SMCI|20260414|10:09:20|S|100.000000|26.935000||
B|SNAL|20260414|10:09:20|S|2021.000000|1.259700||
B|SOXL|20260414|10:09:20|S|100.000000|81.050700||
B|SOXL|20260414|10:09:20|S|100.000000|81.055000||
B|AHMA|20260414|10:09:21|S|1.000000|1.360000||
B|AHMA|20260414|10:09:21|S|10.000000|1.360000||
B|BABA|20260414|10:09:21|S|17.000000|130.440000||
B|BE|20260414|10:09:21|S|217.000000|207.860000||
B|CRCL|20260414|10:09:21|S|102.000000|106.705300||
B|LCID|20260414|10:09:21|S|100.000000|9.040000||
B|MNDY|20260414|10:09:21|S|5.000000|63.755400||
B|MNDY|20260414|10:09:21|S|5.000000|63.760000||
B|MSFT|20260414|10:09:21|S|10.000000|391.380000||
B|SFM|20260414|10:09:21|S|200.000000|75.180000||
B|SMR|20260414|10:09:21|S|23.000000|10.435000||
B|SMU|20260414|10:09:21|S|200.000000|12.320000||
B|SMU|20260414|10:09:21|S|300.000000|12.320000||
B|TQQQ|20260414|10:09:21|S|200.000000|51.920000||
B|TSLA|20260414|10:09:21|S|40.000000|359.190000||
B|TSLA|20260414|10:09:21|S|100.000000|359.180000||
B|TSLA|20260414|10:09:21|S|240.000000|359.180000||
B|VOO|20260414|10:09:21|S|1.000000|634.490000||
B|WMB|20260414|10:09:21|S|2.000000|70.910000||
B|AMPX|20260414|10:09:22|S|53.000000|17.350000||
B|ARCC|20260414|10:09:22|S|100.000000|18.455000||
B|CCL|20260414|10:09:22|S|20.000000|28.440700||
B|CRCL|20260414|10:09:22|S|50.000000|106.700000||
B|DKNG|20260414|10:09:22|S|25.000000|22.820000||
B|DOW|20260414|10:09:22|S|50.000000|38.660000||
B|ELF|20260414|10:09:22|S|80.000000|67.350000||
B|GOOGL|20260414|10:09:22|S|1.000000|327.330000||
B|IONQ|20260414|10:09:22|S|100.000000|33.805000||
B|KO|20260414|10:09:22|S|84.000000|76.560700||
B|MDB|20260414|10:09:22|S|2.000000|236.080000||
B|ORCL|20260414|10:09:22|S|55.000000|164.040000||
B|PMNT|20260414|10:09:22|S|300.000000|0.566200||
B|USO|20260414|10:09:22|S|1.000000|123.834900||
B|WULF|20260414|10:09:22|S|100.000000|19.890000||
B|ZS|20260414|10:09:22|S|2.000000|122.137500||
B|ZS|20260414|10:09:22|S|40.000000|121.913700||
B|AGQ|20260414|10:09:23|S|48.000000|129.690000||
B|BE|20260414|10:09:23|S|15.000000|207.710000||
B|BX|20260414|10:09:23|S|29.000000|124.690000||
B|BX|20260414|10:09:23|S|34.000000|124.670000||
B|ESRT|20260414|10:09:23|S|20.000000|5.315000||
B|HUBC|20260414|10:09:23|S|4400.000000|0.138100||
B|IBIT|20260414|10:09:23|S|300.000000|42.845000||
B|PL|20260414|10:09:23|S|400.000000|32.190000||
B|POWL|20260414|10:09:23|S|24.000000|230.871000||
B|SGOV|20260414|10:09:23|S|18.000000|100.515000||
B|SNAL|20260414|10:09:23|S|155.000000|1.260000||
B|SNDK|20260414|10:09:23|S|1.000000|911.460000||
B|SNYR|20260414|10:09:23|S|600.000000|0.646300||
B|SPIR|20260414|10:09:23|S|10.000000|19.910000||
B|TSLA|20260414|10:09:23|S|6.000000|359.320000||
B|BA|20260414|10:09:24|S|50.000000|223.870000||
B|CNQ|20260414|10:09:24|S|100.000000|46.035000||
B|KTOS|20260414|10:09:24|S|13.000000|74.825000||
B|MSFT|20260414|10:09:24|S|2.000000|391.460000||
B|SNAL|20260414|10:09:24|S|16.000000|1.259800||
B|SOUN|20260414|10:09:24|S|50.000000|6.955000||
B|TSLA|20260414|10:09:24|S|315.000000|359.330000||
B|TSLA|20260414|10:09:24|S|355.000000|359.350000||
B|USO|20260414|10:09:24|S|10.000000|123.798800||
B|WU|20260414|10:09:24|S|100.000000|9.195000||
B|WU|20260414|10:09:24|S|300.000000|9.200000||
B|ZS|20260414|10:09:24|S|40.000000|122.220000||
B|BTBT|20260414|10:09:25|S|20.000000|1.510000||
B|ETR|20260414|10:09:25|S|100.000000|115.290000||
B|HIMS|20260414|10:09:25|S|15.000000|21.229300||
B|NFLX|20260414|10:09:25|S|10.000000|104.570000||
B|NVDA|20260414|10:09:25|S|10.000000|191.845000||
B|SNAL|20260414|10:09:25|S|12.000000|1.259700||
B|SNAL|20260414|10:09:25|S|19.000000|1.260000||
B|SNAL|20260414|10:09:25|S|100.000000|1.259900||
B|SPYM|20260414|10:09:25|S|4.000000|81.235000||
B|STT|20260414|10:09:25|S|5.000000|141.320000||
B|STX|20260414|10:09:25|S|10.000000|507.820000||
B|TQQQ|20260414|10:09:25|S|1.000000|51.940000||
B|AMD|20260414|10:09:26|S|1.000000|248.060000||
B|APO|20260414|10:09:26|S|50.000000|113.290000||
B|COST|20260414|10:09:26|S|30.000000|967.200000||
B|CVNA|20260414|10:09:26|S|10.000000|367.810000||
B|DELL|20260414|10:09:26|S|30.000000|183.560000||
B|FLY|20260414|10:09:26|S|25.000000|36.100000||
B|FTNT|20260414|10:09:26|S|62.000000|78.848800||
B|HPE|20260414|10:09:26|S|12.000000|24.300000||
B|META|20260414|10:09:26|S|10.000000|649.741600||
B|PLTR|20260414|10:09:26|S|100.000000|137.020000||
B|PLTR|20260414|10:09:26|S|200.000000|137.020000||
B|SNAL|20260414|10:09:26|S|707.000000|1.259700||
B|SNAL|20260414|10:09:26|S|2590.000000|1.259700||
B|SNYR|20260414|10:09:26|S|100.000000|0.646300||
B|TSLA|20260414|10:09:26|S|5.000000|359.370000||
B|AAL|20260414|10:09:27|S|200.000000|12.235000||
B|FND|20260414|10:09:27|S|20.000000|51.590000||
B|KVYO|20260414|10:09:27|S|100.000000|17.580000||
B|LAES|20260414|10:09:27|S|250.000000|2.400000||
B|META|20260414|10:09:27|S|20.000000|649.560000||
B|MSAI|20260414|10:09:27|S|7.000000|6.130000||
B|MU|20260414|10:09:27|S|10.000000|431.735800||
B|NOW|20260414|10:09:27|S|100.000000|89.780000||
B|NVDA|20260414|10:09:27|S|4.000000|191.875000||
B|NVDA|20260414|10:09:27|S|100.000000|191.860000||
B|NVDA|20260414|10:09:27|S|200.000000|191.875000||
B|NVDA|20260414|10:09:27|S|315.000000|191.870000||
B|PLTR|20260414|10:09:27|S|2.000000|137.050000||
B|SMCI|20260414|10:09:27|S|2.000000|26.989300||
B|SNAL|20260414|10:09:27|S|250.000000|1.259700||
B|SNAL|20260414|10:09:27|S|417.000000|1.259700||
B|SNDK|20260414|10:09:27|S|50.000000|911.600000||
B|TQQQ|20260414|10:09:27|S|39.000000|51.949300||
B|AAL|20260414|10:09:28|S|180.000000|12.230000||
B|AAL|20260414|10:09:28|S|720.000000|12.235000||
B|AR|20260414|10:09:28|S|500.000000|36.555100||
B|AXON|20260414|10:09:28|S|1.000000|383.200000||
B|DRIP|20260414|10:09:28|S|854.000000|4.965000||
B|GSAT|20260414|10:09:28|S|10.000000|80.079300||
B|IONQ|20260414|10:09:28|S|100.000000|33.800000||
B|KMLM|20260414|10:09:28|S|97.000000|28.260000||
B|SNAL|20260414|10:09:28|S|161.000000|1.259700||
B|SNAL|20260414|10:09:28|S|1728.000000|1.259900||
B|SNAL|20260414|10:09:28|S|1932.000000|1.259700||
B|TSLA|20260414|10:09:28|S|74.000000|359.460000||
B|TSLA|20260414|10:09:28|S|95.000000|359.500000||
B|TSLA|20260414|10:09:28|S|200.000000|359.500000||
B|BE|20260414|10:09:29|S|30.000000|207.760000||
B|CLSE|20260414|10:09:29|S|100.000000|30.200000||
B|CRCL|20260414|10:09:29|S|10.000000|106.642000||
B|IONQ|20260414|10:09:29|S|33.000000|33.795000||
B|LITX|20260414|10:09:29|S|200.000000|41.080000||
B|RGTI|20260414|10:09:29|S|2.000000|16.605000||
B|RGTI|20260414|10:09:29|S|100.000000|16.605000||
B|SNDK|20260414|10:09:29|S|51.000000|911.340000||
B|SNOW|20260414|10:09:29|S|100.000000|135.320000||
B|STAA|20260414|10:09:29|S|100.000000|26.220000||
B|TSLL|20260414|10:09:29|S|120.000000|11.245000||
B|ASTX|20260414|10:09:30|S|23.000000|42.000000||
B|ASTX|20260414|10:09:30|S|200.000000|41.990000||
B|ASTX|20260414|10:09:30|S|200.000000|42.000000||
B|CAIE|20260414|10:09:30|S|200.000000|26.180000||
B|CRWD|20260414|10:09:30|S|100.000000|401.665000||
B|GSAT|20260414|10:09:30|S|8.000000|80.079400||
B|HOTH|20260414|10:09:30|S|500.000000|0.719900||
B|HUBC|20260414|10:09:30|S|1300.000000|0.139900||
B|IONQ|20260414|10:09:30|S|40.000000|33.760000||
B|IONQ|20260414|10:09:30|S|100.000000|33.760000||
B|MSFT|20260414|10:09:30|S|5.000000|391.525000||
B|MU|20260414|10:09:30|S|23.000000|431.570000||
B|MWH|20260414|10:09:30|S|600.000000|34.445000||
B|NBIS|20260414|10:09:30|S|200.000000|159.620000||
B|NVDA|20260414|10:09:30|S|100.000000|191.875000||
B|OKLO|20260414|10:09:30|S|92.000000|57.430000||
B|ORCL|20260414|10:09:30|S|10.000000|164.075000||
B|ORCL|20260414|10:09:30|S|165.000000|164.070000||
B|QQQM|20260414|10:09:30|S|2.000000|256.306900||
B|QQQM|20260414|10:09:30|S|6.000000|256.309100||
B|SMCI|20260414|10:09:30|S|2000.000000|26.970000||
B|SOXL|20260414|10:09:30|S|3.000000|81.095000||
B|WFC|20260414|10:09:30|S|10.000000|82.610000||
B|AG|20260414|10:09:31|S|100.000000|21.500000||
B|CF|20260414|10:09:31|S|8.000000|118.850000||
B|ELVA|20260414|10:09:31|S|15.000000|8.778700||
B|HIW|20260414|10:09:31|S|300.000000|22.670000||
B|HOOD|20260414|10:09:31|S|300.000000|78.070000||
B|QQQ|20260414|10:09:31|S|0.094500|622.530000||
B|RECT|20260414|10:09:31|S|20.000000|2.099900||
B|SNDK|20260414|10:09:31|S|2.000000|910.890000||
B|TSLA|20260414|10:09:31|S|40.000000|359.360000||
B|TSLA|20260414|10:09:31|S|96.000000|359.450000||
B|VEA|20260414|10:09:31|S|1.000000|68.715000||
B|ALAB|20260414|10:09:32|S|6.000000|159.460000||
B|AMD|20260414|10:09:32|S|13.000000|247.960000||
B|ASTS|20260414|10:09:32|S|5.000000|90.428300||
B|ASTS|20260414|10:09:32|S|600.000000|90.405000||
B|BYND|20260414|10:09:32|S|200.000000|0.695800||
B|COIN|20260414|10:09:32|S|1.000000|184.710000||
B|LITE|20260414|10:09:32|S|2.000000|845.730000||
B|LITE|20260414|10:09:32|S|2.000000|845.755000||
B|LUNR|20260414|10:09:32|S|176.000000|23.310000||
B|QBTX|20260414|10:09:32|S|50.000000|9.660000||
B|SLV|20260414|10:09:32|S|1.000000|71.295000||
B|SNAL|20260414|10:09:32|S|1.000000|1.250000||
B|SNAL|20260414|10:09:32|S|32.000000|1.250000||
B|TSM|20260414|10:09:32|S|1.000000|375.977600||
B|VGNT|20260414|10:09:32|S|250.000000|32.260000||
B|VHT|20260414|10:09:32|S|200.000000|278.270000||
B|AGQ|20260414|10:09:33|S|21.000000|129.898000||
B|ASTS|20260414|10:09:33|S|10.000000|90.389300||
B|COIN|20260414|10:09:33|S|100.000000|184.710000||
B|CRCL|20260414|10:09:33|S|20.000000|106.595000||
B|CTVA|20260414|10:09:33|S|100.000000|84.125000||
B|FIX|20260414|10:09:33|S|2.000000|1638.850000||
B|INTC|20260414|10:09:33|S|900.000000|63.430400||
B|INTC|20260414|10:09:33|S|1400.000000|63.430000||
B|LUNR|20260414|10:09:33|S|176.000000|23.300000||
B|MSFT|20260414|10:09:33|S|40.000000|391.560000||
B|OKLO|20260414|10:09:33|S|11.000000|57.450000||
B|PAYC|20260414|10:09:33|S|6.000000|120.640000||
B|PCVX|20260414|10:09:33|S|150.000000|62.270000||
B|PL|20260414|10:09:33|S|100.000000|32.061900||
B|RGTI|20260414|10:09:33|S|100.000000|16.620000||
B|SNAL|20260414|10:09:33|S|19.000000|1.240000||
B|SNAL|20260414|10:09:33|S|20.000000|1.240000||
B|SNDK|20260414|10:09:33|S|20.000000|911.130000||
B|URA|20260414|10:09:33|S|300.000000|52.625000||
B|USO|20260414|10:09:33|S|1.000000|123.679700||
B|ALAB|20260414|10:09:34|S|5.000000|159.460000||
B|ALAB|20260414|10:09:34|S|10.000000|159.460000||
B|AMD|20260414|10:09:34|S|100.000000|247.960000||
B|AMZN|20260414|10:09:34|S|11.000000|245.831200||
B|ASTX|20260414|10:09:34|S|300.000000|41.960000||
B|BLMN|20260414|10:09:34|S|500.000000|6.050000||
B|GDXJ|20260414|10:09:34|S|210.000000|133.045000||
B|IONQ|20260414|10:09:34|S|50.000000|33.775000||
B|LCID|20260414|10:09:34|S|100.000000|9.015000||
B|MICC|20260414|10:09:34|S|20.000000|14.209300||
B|MKSI|20260414|10:09:34|S|10.000000|272.720000||
B|NTAP|20260414|10:09:34|S|2400.000000|98.279900||
B|OKLO|20260414|10:09:34|S|79.000000|57.420000||
B|OKLO|20260414|10:09:34|S|106.000000|57.420000||
B|ORCL|20260414|10:09:34|S|26.000000|164.010000||
B|ORCL|20260414|10:09:34|S|274.000000|164.020000||
B|SNAL|20260414|10:09:34|S|6.000000|1.230000||
B|SNAL|20260414|10:09:34|S|10.000000|1.230000||
B|SNAL|20260414|10:09:34|S|20.000000|1.230000||
B|SNAL|20260414|10:09:34|S|50.000000|1.230000||
B|SNAL|20260414|10:09:34|S|50.000000|1.230000||
B|SNAL|20260414|10:09:34|S|100.000000|1.225000||
B|SNAL|20260414|10:09:34|S|1000.000000|1.225000||
B|SPY|20260414|10:09:34|S|100.000000|690.235000||
B|USO|20260414|10:09:34|S|10.000000|123.699100||
B|ATI|20260414|10:09:35|S|33.000000|164.050000||
B|BMNR|20260414|10:09:35|S|131.000000|22.730000||
B|CRDO|20260414|10:09:35|S|100.000000|150.620000||
B|CRDO|20260414|10:09:35|S|300.000000|150.627600||
B|CRML|20260414|10:09:35|S|500.000000|9.037100||
B|ETHA|20260414|10:09:35|S|125.000000|17.995000||
B|EXC|20260414|10:09:35|S|6.000000|48.185000||
B|GILD|20260414|10:09:35|S|40.000000|140.530000||
B|NVDA|20260414|10:09:35|S|100.000000|191.920000||
B|REGN|20260414|10:09:35|S|2.000000|750.710000||
B|RHI|20260414|10:09:35|S|3.000000|25.680000||
B|SMR|20260414|10:09:35|S|19.000000|10.460000||
B|SNAL|20260414|10:09:35|S|100.000000|1.220000||
B|SOXX|20260414|10:09:35|S|25.000000|394.148300||
B|TSLA|20260414|10:09:35|S|15.000000|359.450000||
B|TSLA|20260414|10:09:35|S|77.000000|359.450000||
B|VOO|20260414|10:09:35|S|4.000000|634.598300||
B|ASML|20260414|10:09:36|S|35.000000|1513.090000||
B|ASML|20260414|10:09:36|S|40.000000|1513.060000||
B|INTC|20260414|10:09:36|S|2000.000000|63.410000||
B|LRN|20260414|10:09:36|S|9.000000|93.231000||
B|MSTR|20260414|10:09:36|S|40.000000|141.590700||
B|NBIS|20260414|10:09:36|S|100.000000|158.690000||
B|PSLV|20260414|10:09:36|S|50.000000|25.530000||
B|RGTI|20260414|10:09:36|S|50.000000|16.635000||
B|SIDU|20260414|10:09:36|S|50.000000|4.880000||
B|SNAL|20260414|10:09:36|S|10.000000|1.220000||
B|SNAL|20260414|10:09:36|S|20.000000|1.220000||
B|SNAL|20260414|10:09:36|S|30.000000|1.220000||
B|SNAL|20260414|10:09:36|S|50.000000|1.220000||
B|SNAL|20260414|10:09:36|S|92.000000|1.220000||
B|SNDK|20260414|10:09:36|S|1.000000|911.230000||
B|SNYR|20260414|10:09:36|S|741.000000|0.646200||
B|TSLA|20260414|10:09:36|S|80.000000|359.440000||
B|TSLA|20260414|10:09:36|S|216.000000|359.480000||
B|TSLA|20260414|10:09:36|S|291.000000|359.460000||
B|WGRX|20260414|10:09:36|S|2600.000000|0.140400||
B|AAOI|20260414|10:09:37|S|20.000000|143.317900||
B|AHMA|20260414|10:09:37|S|1056.000000|1.340000||
B|CRWV|20260414|10:09:37|S|30.000000|116.330000||
B|CRWV|20260414|10:09:37|S|104.000000|116.310000||
B|ENPH|20260414|10:09:37|S|500.000000|31.610000||
B|HE|20260414|10:09:37|S|5.000000|15.130000||
B|HOOD|20260414|10:09:37|S|10.000000|78.059300||
B|HOOD|20260414|10:09:37|S|40.000000|78.050700||
B|INTC|20260414|10:09:37|S|41.000000|63.385000||
B|JD|20260414|10:09:37|S|100.000000|30.145000||
B|KOD|20260414|10:09:37|S|50.000000|45.110000||
B|LUNR|20260414|10:09:37|S|150.000000|23.366500||
B|LUNR|20260414|10:09:37|S|250.000000|23.365500||
B|MCO|20260414|10:09:37|S|2.000000|440.160000||
B|META|20260414|10:09:37|S|100.000000|649.280000||
B|MSTY|20260414|10:09:37|S|82.000000|22.899300||
B|NVDA|20260414|10:09:37|S|8.000000|191.955000||
B|NVDA|20260414|10:09:37|S|42.000000|191.955000||
B|NVDA|20260414|10:09:37|S|100.000000|191.915000||
B|NVDA|20260414|10:09:37|S|100.000000|191.959500||
B|ORCL|20260414|10:09:37|S|3.000000|164.075000||
B|POET|20260414|10:09:37|S|100.000000|7.075000||
B|RHI|20260414|10:09:37|S|3.000000|25.680000||
B|SNAL|20260414|10:09:37|S|1.000000|1.215000||
B|SNAL|20260414|10:09:37|S|20.000000|1.215000||
B|SNAL|20260414|10:09:37|S|22.000000|1.210000||
B|SNAL|20260414|10:09:37|S|34.000000|1.210000||
B|SPY|20260414|10:09:37|S|20.000000|690.295000||
B|VRTX|20260414|10:09:37|S|8.000000|442.640000||
B|ABBV|20260414|10:09:38|S|5.000000|206.713200||
B|AHMA|20260414|10:09:38|S|5.000000|1.340000||
B|AMZN|20260414|10:09:38|S|400.000000|245.822200||
B|AVGO|20260414|10:09:38|S|1.000000|379.105000||
B|IBIT|20260414|10:09:38|S|2.000000|42.850000||
B|INFQ|20260414|10:09:38|S|1200.000000|13.190000||
B|MSFT|20260414|10:09:38|S|2.000000|391.588000||
B|SMR|20260414|10:09:38|S|133.000000|10.475000||
B|SPY|20260414|10:09:38|S|1.000000|690.255100||
B|TSLA|20260414|10:09:38|S|60.000000|359.430000||
B|AIV|20260414|10:09:39|S|1.000000|4.085000||
B|CCO|20260414|10:09:39|S|30.000000|2.380000||
B|DBMF|20260414|10:09:39|S|50.000000|30.278200||
B|KMLM|20260414|10:09:39|S|97.000000|28.255000||
B|MP|20260414|10:09:39|S|63.000000|57.090000||
B|MU|20260414|10:09:39|S|1.000000|431.450000||
B|NBIS|20260414|10:09:39|S|1.000000|158.620000||
B|NBIS|20260414|10:09:39|S|10.000000|158.610900||
B|NVDA|20260414|10:09:39|S|3.000000|191.909100||
B|SNAL|20260414|10:09:39|S|472.000000|1.210000||
B|TQQQ|20260414|10:09:39|S|40.000000|51.945000||
B|TSLA|20260414|10:09:39|S|30.000000|359.620000||
B|TSLA|20260414|10:09:39|S|40.000000|359.602200||
B|USO|20260414|10:09:39|S|60.000000|123.661200||
B|ADBE|20260414|10:09:40|S|5.000000|241.075000||
B|ALLO|20260414|10:09:40|S|100.000000|2.685000||
B|COST|20260414|10:09:40|S|2.000000|967.290000||
B|CRWV|20260414|10:09:40|S|70.000000|116.310000||
B|EWZ|20260414|10:09:40|S|25.000000|41.975000||
B|GOOG|20260414|10:09:40|S|6.000000|325.190000||
B|QURE|20260414|10:09:40|S|144.000000|17.350000||
B|SCHD|20260414|10:09:40|S|19.000000|30.675000||
B|SNAL|20260414|10:09:40|S|100.000000|1.219900||
B|SNAL|20260414|10:09:40|S|300.000000|1.215000||
B|SNAP|20260414|10:09:40|S|100.000000|5.255000||
B|SOXS|20260414|10:09:40|S|210.000000|22.235000||
B|UDN|20260414|10:09:40|S|100.000000|18.365000||
B|USO|20260414|10:09:40|S|1.000000|123.692200||
B|AEM|20260414|10:09:41|S|2.000000|221.900000||
B|AHMA|20260414|10:09:41|S|87.000000|1.320000||
B|AMT|20260414|10:09:41|S|5.000000|174.550000||
B|CCJ|20260414|10:09:41|S|10.000000|115.890000||
B|CCJ|20260414|10:09:41|S|400.000000|115.885200||
B|COHR|20260414|10:09:41|S|20.000000|307.420000||
B|EOSE|20260414|10:09:41|S|50.000000|6.260000||
B|EOSE|20260414|10:09:41|S|50.000000|6.260500||
B|GE|20260414|10:09:41|S|80.000000|315.360000||
B|GGLL|20260414|10:09:41|S|16.000000|100.520000||
B|GOOG|20260414|10:09:41|S|40.000000|325.180000||
B|NVDA|20260414|10:09:41|S|100.000000|191.915000||
B|ORCL|20260414|10:09:41|S|1.000000|164.130000||
B|RGTI|20260414|10:09:41|S|1.000000|16.642500||
B|SEGG|20260414|10:09:41|S|1.000000|0.580200||
B|SNDK|20260414|10:09:41|S|1.000000|911.370000||
B|SONY|20260414|10:09:41|S|800.000000|21.000000||
B|TSLA|20260414|10:09:41|S|24.000000|359.630000||
B|ADBE|20260414|10:09:42|S|10.000000|241.070000||
B|AMZN|20260414|10:09:42|S|1.000000|245.820000||
B|ASTS|20260414|10:09:42|S|50.000000|90.305000||
B|BLK|20260414|10:09:42|S|3.000000|1062.199000||
B|BULL|20260414|10:09:42|S|100.000000|5.530700||
B|FROG|20260414|10:09:42|S|188.000000|44.180000||
B|FROG|20260414|10:09:42|S|781.000000|44.170000||
B|MU|20260414|10:09:42|S|10.000000|431.520000||
B|NKE|20260414|10:09:42|S|30.000000|43.265000||
B|OKLO|20260414|10:09:42|S|100.000000|57.450000||
B|OKLO|20260414|10:09:42|S|270.000000|57.450000||
B|PCG|20260414|10:09:42|S|130.000000|17.770000||
B|QUBT|20260414|10:09:42|S|20.000000|7.879300||
B|SERV|20260414|10:09:42|S|1300.000000|8.879000||
B|SNAL|20260414|10:09:42|S|100.000000|1.219800||
B|USO|20260414|10:09:42|S|20.000000|123.691000||
B|YSS|20260414|10:09:42|S|100.000000|32.930000||
B|ZJUL|20260414|10:09:42|S|68.000000|29.500000||
B|ALGN|20260414|10:09:43|S|21.000000|186.210000||
B|AOSL|20260414|10:09:43|S|100.000000|30.780000||
B|COST|20260414|10:09:43|S|1.000000|967.300000||
B|EQIX|20260414|10:09:43|S|2.000000|1050.445000||
B|EQIX|20260414|10:09:43|S|8.000000|1050.445000||
B|GLPI|20260414|10:09:43|S|1.000000|46.635000||
B|GOOG|20260414|10:09:43|S|5.000000|325.190000||
B|HOOD|20260414|10:09:43|S|100.000000|78.059300||
B|HUT|20260414|10:09:43|S|3.000000|72.920000||
B|HUT|20260414|10:09:43|S|303.000000|72.950000||
B|KMX|20260414|10:09:43|S|100.000000|42.620000||
B|NU|20260414|10:09:43|S|2.000000|15.355000||
B|OKLO|20260414|10:09:43|S|310.000000|57.480000||
B|SNYR|20260414|10:09:43|S|51.000000|0.646200||
B|SOFI|20260414|10:09:43|S|40.000000|17.935000||
B|SPY|20260414|10:09:43|S|500.000000|690.259900||
B|STX|20260414|10:09:43|S|5.000000|508.780000||
B|VXX|20260414|10:09:43|S|48.000000|28.851700||
B|ALAB|20260414|10:09:44|S|40.000000|159.370000||
B|BZ|20260414|10:09:44|S|100.000000|13.430000||
B|CAR|20260414|10:09:44|S|5.000000|347.940000||
B|CSHI|20260414|10:09:44|S|100.000000|49.910000||
B|DELL|20260414|10:09:44|S|32.000000|183.470000||
B|DV|20260414|10:09:44|S|5.000000|10.165000||
B|FND|20260414|10:09:44|S|9.000000|51.580000||
B|HIMS|20260414|10:09:44|S|100.000000|21.249300||
B|NBIS|20260414|10:09:44|S|35.000000|159.045000||
B|OKLO|20260414|10:09:44|S|5.000000|57.510000||
B|OKLO|20260414|10:09:44|S|49.000000|57.520000||
B|OKLO|20260414|10:09:44|S|163.000000|57.530000||
B|OKLO|20260414|10:09:44|S|366.000000|57.560000||
B|SOFI|20260414|10:09:44|S|1.000000|17.935000||
B|TQQQ|20260414|10:09:44|S|20.000000|51.940000||
B|TSLA|20260414|10:09:44|S|40.000000|359.570000||
B|TSLA|20260414|10:09:44|S|60.000000|359.570000||
B|TSLQ|20260414|10:09:44|S|1000.000000|25.950000||
B|YMAX|20260414|10:09:44|S|300.000000|8.095000||
B|ASTS|20260414|10:09:45|S|20.000000|90.318000||
B|BCG|20260414|10:09:45|S|100.000000|2.120000||
B|BUXX|20260414|10:09:45|S|15.000000|20.250000||
B|CRCL|20260414|10:09:45|S|25.000000|106.660000||
B|GDX|20260414|10:09:45|S|200.000000|101.400000||
B|INTC|20260414|10:09:45|S|200.000000|63.395000||
B|MELI|20260414|10:09:45|S|5.000000|1855.160000||
B|MSTR|20260414|10:09:45|S|20.000000|141.700000||
B|NOK|20260414|10:09:45|S|700.000000|10.355000||
B|SMU|20260414|10:09:45|S|300.000000|12.410000||
B|SNAL|20260414|10:09:45|S|1.000000|1.190000||
B|SNAL|20260414|10:09:45|S|1.000000|1.190000||
B|SNAL|20260414|10:09:45|S|1.000000|1.200000||
B|SNAL|20260414|10:09:45|S|1.000000|1.200000||
B|SNAL|20260414|10:09:45|S|1.000000|1.210000||
B|SNAL|20260414|10:09:45|S|1.000000|1.210000||
B|SNAL|20260414|10:09:45|S|3.000000|1.190000||
B|SNAL|20260414|10:09:45|S|3.000000|1.200000||
B|SNAL|20260414|10:09:45|S|3.000000|1.210000||
B|SNAL|20260414|10:09:45|S|5.000000|1.190000||
B|SNAL|20260414|10:09:45|S|5.000000|1.190000||
B|SNAL|20260414|10:09:45|S|10.000000|1.190000||
B|SNAL|20260414|10:09:45|S|12.000000|1.210000||
B|SNAL|20260414|10:09:45|S|12.000000|1.210000||
B|SNAL|20260414|10:09:45|S|20.000000|1.190000||
B|SNAL|20260414|10:09:45|S|20.000000|1.190000||
B|SNAL|20260414|10:09:45|S|50.000000|1.200000||
B|SNAL|20260414|10:09:45|S|54.000000|1.210000||
B|SNAL|20260414|10:09:45|S|98.000000|1.200000||
B|SNAL|20260414|10:09:45|S|325.000000|1.190000||
B|TSLL|20260414|10:09:45|S|50.000000|11.247200||
B|TSM|20260414|10:09:45|S|100.000000|376.230000||
B|USFR|20260414|10:09:45|S|12.000000|50.409300||
B|BX|20260414|10:09:46|S|50.000000|124.690000||
B|COOK|20260414|10:09:46|S|10.000000|32.680000||
B|FIG|20260414|10:09:46|S|100.000000|19.325000||
B|HOOD|20260414|10:09:46|S|50.000000|78.069000||
B|IONQ|20260414|10:09:46|S|100.000000|33.830000||
B|LITX|20260414|10:09:46|S|20.000000|41.160000||
B|PAGP|20260414|10:09:46|S|100.000000|23.405000||
B|SMR|20260414|10:09:46|S|64.000000|10.485000||
B|SNAL|20260414|10:09:46|S|430.000000|1.180000||
B|SNDK|20260414|10:09:46|S|2.000000|911.370000||
B|SNDK|20260414|10:09:46|S|13.000000|911.370000||
B|TNA|20260414|10:09:46|S|18.000000|55.109300||
B|TQQQ|20260414|10:09:46|S|10.000000|51.960700||
B|VRT|20260414|10:09:46|S|40.000000|305.305000||
B|XLK|20260414|10:09:46|S|80.000000|146.475000||
B|CAR|20260414|10:09:47|S|10.000000|347.710000||
B|EWZ|20260414|10:09:47|S|19.000000|41.985000||
B|LUNR|20260414|10:09:47|S|100.000000|23.415000||
B|META|20260414|10:09:47|S|100.000000|649.400000||
B|MSTR|20260414|10:09:47|S|20.000000|141.710000||
B|MSTZ|20260414|10:09:47|S|200.000000|9.300000||
B|MU|20260414|10:09:47|S|64.000000|431.534700||
B|OKLO|20260414|10:09:47|S|166.000000|57.560000||
B|QQQ|20260414|10:09:47|S|50.000000|622.557500||
B|RGTI|20260414|10:09:47|S|100.000000|16.635000||
B|SOFI|20260414|10:09:47|S|10.000000|17.935000||
B|TQQQ|20260414|10:09:47|S|50.000000|51.970000||
B|USO|20260414|10:09:47|S|300.000000|123.370000||
B|AAL|20260414|10:09:48|S|380.000000|12.245000||
B|ASB|20260414|10:09:48|S|700.000000|27.645000||
B|ASB|20260414|10:09:48|S|794.000000|27.645000||
B|BITI|20260414|10:09:48|S|2500.000000|23.310000||
B|GSAT|20260414|10:09:48|S|10.000000|80.117600||
B|INTC|20260414|10:09:48|S|7500.000000|63.395000||
B|KMLM|20260414|10:09:48|S|4.000000|28.250000||
B|KMLM|20260414|10:09:48|S|96.000000|28.250000||
B|KRE|20260414|10:09:48|S|100.000000|69.100000||
B|META|20260414|10:09:48|S|1.000000|649.370000||
B|ORCL|20260414|10:09:48|S|10.000000|164.268000||
B|PLTR|20260414|10:09:48|S|260.000000|137.090000||
B|USO|20260414|10:09:48|S|100.000000|123.349000||
B|USO|20260414|10:09:48|S|200.000000|123.350000||
B|AKAM|20260414|10:09:49|S|65.000000|91.150000||
B|BTBD|20260414|10:09:49|S|200.000000|1.660100||
B|EWY|20260414|10:09:49|S|100.000000|143.510000||
B|NET|20260414|10:09:49|S|50.000000|181.480000||
B|SE|20260414|10:09:49|S|1.000000|89.540000||
B|SMU|20260414|10:09:49|S|200.000000|12.420000||
B|SMU|20260414|10:09:49|S|300.000000|12.428100||
B|SNAL|20260414|10:09:49|S|11.000000|1.180000||
B|SNAL|20260414|10:09:49|S|25.000000|1.180000||
B|SNAL|20260414|10:09:49|S|80.000000|1.189900||
B|SNAL|20260414|10:09:49|S|100.000000|1.180000||
B|SNOW|20260414|10:09:49|S|200.000000|135.420000||
B|SPY|20260414|10:09:49|S|1.000000|690.345100||
B|STAK|20260414|10:09:49|S|500.000000|1.030000||
B|TSLA|20260414|10:09:49|S|100.000000|359.601400||
B|USB|20260414|10:09:49|S|300.000000|54.949000||
B|VEEV|20260414|10:09:49|S|100.000000|158.756400||
B|VEEV|20260414|10:09:49|S|100.000000|158.760000||
B|AHMA|20260414|10:09:50|S|45.000000|1.360000||
B|CRDO|20260414|10:09:50|S|20.000000|150.570000||
B|CTVA|20260414|10:09:50|S|20.000000|84.090000||
B|DAL|20260414|10:09:50|S|50.000000|71.090400||
B|DUOL|20260414|10:09:50|S|170.000000|94.770000||
B|FLY|20260414|10:09:50|S|12.000000|36.120000||
B|GPRK|20260414|10:09:50|S|50.000000|10.070700||
B|GPRK|20260414|10:09:50|S|51.000000|10.070000||
B|LITE|20260414|10:09:50|S|10.000000|846.450000||
B|LITE|20260414|10:09:50|S|20.000000|846.620000||
B|ORCL|20260414|10:09:50|S|5.000000|164.340000||
B|ORCL|20260414|10:09:50|S|28.000000|164.290000||
B|ORCL|20260414|10:09:50|S|61.000000|164.340000||
B|ORCL|20260414|10:09:50|S|100.000000|164.270000||
B|PAGP|20260414|10:09:50|S|100.000000|23.405000||
B|QQQ|20260414|10:09:50|S|50.000000|622.599300||
B|RGTI|20260414|10:09:50|S|100.000000|16.615000||
B|SNDK|20260414|10:09:50|S|10.000000|911.690000||
B|TSEM|20260414|10:09:50|S|14.000000|205.390000||
B|TSLA|20260414|10:09:50|S|60.000000|359.620900||
B|AAL|20260414|10:09:51|S|400.000000|12.245000||
B|AGNC|20260414|10:09:51|S|99.000000|10.540000||
B|AHMA|20260414|10:09:51|S|292.000000|1.365000||
B|AMZN|20260414|10:09:51|S|1.000000|245.848800||
B|COIN|20260414|10:09:51|S|3.000000|184.960000||
B|COIN|20260414|10:09:51|S|10.000000|184.960000||
B|INTC|20260414|10:09:51|S|20.000000|63.415000||
B|JD|20260414|10:09:51|S|400.000000|30.195000||
B|MSFT|20260414|10:09:51|S|100.000000|391.620000||
B|PBR|20260414|10:09:51|S|8.000000|21.400700||
B|SNAL|20260414|10:09:51|S|200.000000|1.180000||
B|AVGO|20260414|10:09:52|S|100.000000|379.380000||
B|AVGO|20260414|10:09:52|S|400.000000|379.420000||
B|PAGP|20260414|10:09:52|S|50.000000|23.405000||
B|PAGP|20260414|10:09:52|S|100.000000|23.405000||
B|PLTR|20260414|10:09:52|S|96.000000|137.210000||
B|PSLV|20260414|10:09:52|S|1300.000000|25.555000||
B|PSLV|20260414|10:09:52|S|1800.000000|25.555000||
B|QCOM|20260414|10:09:52|S|100.000000|131.485000||
B|QCOM|20260414|10:09:52|S|400.000000|131.485000||
B|SNAL|20260414|10:09:52|S|1.000000|1.180000||
B|SNAL|20260414|10:09:52|S|100.000000|1.180000||
B|SNDK|20260414|10:09:52|S|1.000000|911.000000||
B|SNOW|20260414|10:09:52|S|50.000000|135.560000||
B|SNOW|20260414|10:09:52|S|60.000000|135.560000||
B|TQQQ|20260414|10:09:52|S|99.000000|51.975000||
B|TSLL|20260414|10:09:52|S|2.000000|11.257200||
B|AMWL|20260414|10:09:53|S|20.000000|5.590000||
B|CCO|20260414|10:09:53|S|25.000000|2.380000||
B|CRDO|20260414|10:09:53|S|100.000000|150.590000||
B|CRDO|20260414|10:09:53|S|100.000000|150.590000||
B|CRDO|20260414|10:09:53|S|200.000000|150.590000||
B|EWG|20260414|10:09:53|S|318.000000|42.340600||
B|EWY|20260414|10:09:53|S|100.000000|143.530000||
B|IONQ|20260414|10:09:53|S|30.000000|33.835000||
B|LAES|20260414|10:09:53|S|2417.000000|2.419800||
B|LTRN|20260414|10:09:53|S|4.000000|2.200000||
B|NOW|20260414|10:09:53|S|60.000000|89.720000||
B|NOW|20260414|10:09:53|S|100.000000|89.720000||
B|RKLB|20260414|10:09:53|S|50.000000|71.898000||
B|ROLR|20260414|10:09:53|S|30.000000|8.235000||
B|SMR|20260414|10:09:53|S|200.000000|10.485000||
B|USO|20260414|10:09:53|S|1.000000|123.312200||
B|COMP|20260414|10:09:54|S|900.000000|7.265000||
B|CRWV|20260414|10:09:54|S|85.000000|116.500000||
B|FIG|20260414|10:09:54|S|100.000000|19.348800||
B|FLY|20260414|10:09:54|S|107.000000|36.190000||
B|FLY|20260414|10:09:54|S|159.000000|36.160000||
B|ORCL|20260414|10:09:54|S|50.000000|164.350000||
B|PR|20260414|10:09:54|S|100.000000|20.180000||
B|PR|20260414|10:09:54|S|100.000000|20.185000||
B|SNAL|20260414|10:09:54|S|11.000000|1.189700||
B|SNYR|20260414|10:09:54|S|144.000000|0.653700||
B|SNYR|20260414|10:09:54|S|1856.000000|0.653700||
B|SNYR|20260414|10:09:54|S|1856.000000|0.653700||
B|SNYR|20260414|10:09:54|S|1856.000000|0.653700||
B|TSLA|20260414|10:09:54|S|83.000000|359.730000||
B|TSLA|20260414|10:09:54|S|195.000000|359.725000||
B|ASTS|20260414|10:09:55|S|2.000000|90.200000||
B|BABA|20260414|10:09:55|S|100.000000|130.470000||
B|CAT|20260414|10:09:55|S|1.000000|792.310000||
B|CRWV|20260414|10:09:55|S|200.000000|116.500000||
B|FLY|20260414|10:09:55|S|10.000000|36.110000||
B|HOOD|20260414|10:09:55|S|600.000000|78.070000||
B|IRM|20260414|10:09:55|S|8.000000|113.120000||
B|MSFT|20260414|10:09:55|S|5.000000|391.620000||
B|NVDA|20260414|10:09:55|S|100.000000|191.965000||
B|OLPX|20260414|10:09:55|S|20.000000|2.020000||
B|ORCL|20260414|10:09:55|S|12.000000|164.410000||
B|ORCL|20260414|10:09:55|S|63.000000|164.420000||
B|PAGP|20260414|10:09:55|S|100.000000|23.405000||
B|PM|20260414|10:09:55|S|1.000000|158.765000||
B|RGTI|20260414|10:09:55|S|200.000000|16.600000||
B|SATS|20260414|10:09:55|S|1.000000|127.200000||
B|SNAL|20260414|10:09:55|S|1.000000|1.189900||
B|SOUN|20260414|10:09:55|S|200.000000|6.965000||
B|TE|20260414|10:09:55|S|200.000000|4.535000||
B|TQQQ|20260414|10:09:55|S|1000.000000|51.977400||
B|USO|20260414|10:09:55|S|400.000000|123.312900||
B|USO|20260414|10:09:55|S|400.000000|123.336100||
B|VEEV|20260414|10:09:55|S|40.000000|158.750000||
B|ADT|20260414|10:09:56|S|1.000000|6.985000||
B|APP|20260414|10:09:56|S|61.000000|431.680000||
B|ASML|20260414|10:09:56|S|3.000000|1514.271000||
B|AVGO|20260414|10:09:56|S|120.000000|379.380000||
B|BE|20260414|10:09:56|S|30.000000|207.710000||
B|BE|20260414|10:09:56|S|50.000000|207.760000||
B|BLMN|20260414|10:09:56|S|1200.000000|6.060000||
B|CAR|20260414|10:09:56|S|100.000000|347.940000||
B|CENX|20260414|10:09:56|S|200.000000|65.820000||
B|CENX|20260414|10:09:56|S|200.000000|65.930000||
B|GRMN|20260414|10:09:56|S|3.000000|262.901000||
B|LITE|20260414|10:09:56|S|9.000000|846.530000||
B|LLY|20260414|10:09:56|S|20.000000|937.125000||
B|SHOP|20260414|10:09:56|S|400.000000|117.645000||
B|SNAL|20260414|10:09:56|S|50.000000|1.189700||
B|SNDK|20260414|10:09:56|S|1.000000|910.570000||
B|SNDK|20260414|10:09:56|S|1.000000|910.570000||
B|USO|20260414|10:09:56|S|1.000000|123.314800||
B|USO|20260414|10:09:56|S|100.000000|123.279300||
B|Z|20260414|10:09:56|S|100.000000|41.420000||
B|AAL|20260414|10:09:57|S|20.000000|12.280000||
B|AAL|20260414|10:09:57|S|100.000000|12.275000||
B|AAOX|20260414|10:09:57|S|100.000000|47.820000||
B|AAOX|20260414|10:09:57|S|100.000000|47.860000||
B|ASTS|20260414|10:09:57|S|110.000000|90.225000||
B|BCE|20260414|10:09:57|S|50.000000|23.665000||
B|BOLD|20260414|10:09:57|S|100.000000|1.575000||
B|DVN|20260414|10:09:57|S|24.000000|45.829300||
B|HUBS|20260414|10:09:57|S|10.000000|211.140000||
B|LUNR|20260414|10:09:57|S|100.000000|23.430000||
B|MAC|20260414|10:09:57|S|70.000000|21.439300||
B|NVDA|20260414|10:09:57|S|400.000000|191.965000||
B|Z|20260414|10:09:57|S|100.000000|41.410000||
B|BC|20260414|10:09:58|S|100.000000|78.200000||
B|BC|20260414|10:09:58|S|101.000000|78.200000||
B|CEG|20260414|10:09:58|S|1.000000|291.560000||
B|IBN|20260414|10:09:58|S|200.000000|28.265000||
B|IONQ|20260414|10:09:58|S|100.000000|33.805000||
B|IONX|20260414|10:09:58|S|20.000000|27.620000||
B|MSFT|20260414|10:09:58|S|3.000000|391.567800||
B|OKLO|20260414|10:09:58|S|15.000000|57.420000||
B|RDW|20260414|10:09:58|S|50.000000|9.755000||
B|RGTI|20260414|10:09:58|S|100.000000|16.590000||
B|RKLB|20260414|10:09:58|S|70.000000|71.860000||
B|SHLS|20260414|10:09:58|S|1100.000000|6.719300||
B|SMR|20260414|10:09:58|S|4.000000|10.470000||
B|SNAL|20260414|10:09:58|S|105.000000|1.209700||
B|TQQQ|20260414|10:09:58|S|1.000000|51.989900||
B|USO|20260414|10:09:58|S|130.000000|123.298800||
B|ZM|20260414|10:09:58|S|20.000000|81.970000||
B|AAPL|20260414|10:09:59|S|12.000000|260.260000||
B|AMZN|20260414|10:09:59|S|12.000000|245.864300||
B|BROS|20260414|10:09:59|S|20.000000|51.760000||
B|DAL|20260414|10:09:59|S|7.000000|71.200000||
B|EOSE|20260414|10:09:59|S|50.000000|6.245000||
B|MRVL|20260414|10:09:59|S|85.000000|131.970000||
B|MU|20260414|10:09:59|S|2.000000|431.900000||
B|MU|20260414|10:09:59|S|100.000000|431.775000||
B|MU|20260414|10:09:59|S|151.000000|431.790000||
B|RKLB|20260414|10:09:59|S|25.000000|71.807900||
B|RKLB|20260414|10:09:59|S|25.000000|71.810000||
B|SGOV|20260414|10:09:59|S|15.000000|100.515000||
B|SNAL|20260414|10:09:59|S|25.000000|1.199700||
B|T|20260414|10:09:59|S|2.000000|25.325000||
B|TSLA|20260414|10:09:59|S|3.000000|359.590000||
B|ADBE|20260414|10:10:00|S|7.000000|240.980000||
B|ASML|20260414|10:10:00|S|5.000000|1513.877200||
B|ASTS|20260414|10:10:00|S|1.000000|89.965000||
B|ASTS|20260414|10:10:00|S|1.000000|89.965000||
B|ASTS|20260414|10:10:00|S|2.000000|89.965000||
B|ASTS|20260414|10:10:00|S|64.000000|89.965000||
B|DV|20260414|10:10:00|S|5.000000|10.175000||
B|HOTH|20260414|10:10:00|S|9.000000|0.712800||
B|JD|20260414|10:10:00|S|233.000000|30.195000||
B|KTOS|20260414|10:10:00|S|100.000000|74.930000||
B|KTOS|20260414|10:10:00|S|100.000000|74.940000||
B|KTOS|20260414|10:10:00|S|133.000000|74.910000||
B|MRSH|20260414|10:10:00|S|22.000000|173.050000||
B|NASA|20260414|10:10:00|S|5.000000|28.690000||
B|NBIS|20260414|10:10:00|S|100.000000|159.700000||
B|NVDA|20260414|10:10:00|S|1029.000000|191.980000||
B|PLTR|20260414|10:10:00|S|1.000000|137.160700||
B|SPYM|20260414|10:10:00|S|100.000000|81.250000||
B|USB|20260414|10:10:00|S|100.000000|54.939100||
B|AMZN|20260414|10:10:01|S|40.000000|245.820000||
B|CMCSA|20260414|10:10:01|S|20.000000|28.195000||
B|CMCSA|20260414|10:10:01|S|28.000000|28.195000||
B|EWA|20260414|10:10:01|S|600.000000|30.185000||
B|FSLY|20260414|10:10:01|S|240.000000|21.598500||
B|LITE|20260414|10:10:01|S|1.000000|846.790000||
B|LUNR|20260414|10:10:01|S|74.000000|23.430000||
B|MSFT|20260414|10:10:01|S|80.000000|391.570000||
B|NVDA|20260414|10:10:01|S|29.000000|191.975000||
B|NVDA|20260414|10:10:01|S|29.000000|191.975000||
B|QBTS|20260414|10:10:01|S|480.000000|16.145000||
B|TSLL|20260414|10:10:01|S|300.000000|11.255000||
B|TSLL|20260414|10:10:01|S|320.000000|11.255000||
B|TSLQ|20260414|10:10:01|S|300.000000|25.930000||
B|USO|20260414|10:10:01|S|40.000000|123.299100||
B|USO|20260414|10:10:01|S|100.000000|123.319300||
B|ASTS|20260414|10:10:02|S|28.000000|89.910000||
B|CRWV|20260414|10:10:02|S|1.000000|116.460000||
B|DAL|20260414|10:10:02|S|50.000000|71.255000||
B|GSAT|20260414|10:10:02|S|25.000000|80.080000||
B|IBKR|20260414|10:10:02|S|10.000000|75.550000||
B|JTAI|20260414|10:10:02|S|200.000000|6.790000||
B|META|20260414|10:10:02|S|100.000000|649.495000||
B|MSFU|20260414|10:10:02|S|5.000000|25.595000||
B|MSFU|20260414|10:10:02|S|62.000000|25.595000||
B|PATH|20260414|10:10:02|S|1.000000|9.980000||
B|PLTR|20260414|10:10:02|S|5.000000|137.169000||
B|SNYR|20260414|10:10:02|S|30.000000|0.648500||
B|AHMA|20260414|10:10:03|S|705.000000|1.390000||
B|BCG|20260414|10:10:03|S|100.000000|2.120000||
B|COHR|20260414|10:10:03|S|86.000000|307.780000||
B|FLY|20260414|10:10:03|S|1.000000|36.110000||
B|FLY|20260414|10:10:03|S|1.000000|36.110000||
B|GOOGL|20260414|10:10:03|S|51.000000|327.425000||
B|LITE|20260414|10:10:03|S|5.000000|846.800000||
B|META|20260414|10:10:03|S|1.000000|649.670000||
B|MSFT|20260414|10:10:03|S|40.000000|391.410000||
B|SCO|20260414|10:10:03|S|6600.000000|7.925000||
B|SPIR|20260414|10:10:03|S|100.000000|19.950000||
B|TQQQ|20260414|10:10:03|S|100.000000|51.979300||
B|USO|20260414|10:10:03|S|50.000000|123.328800||
B|AFJK|20260414|10:10:04|S|1.000000|49.370000||
B|CIEN|20260414|10:10:04|S|1.000000|469.426900||
B|DEFT|20260414|10:10:04|S|150.000000|0.802900||
B|EWG|20260414|10:10:04|S|100.000000|42.335000||
B|FCX|20260414|10:10:04|S|264.000000|68.185000||
B|FLY|20260414|10:10:04|S|40.000000|36.170000||
B|FLY|20260414|10:10:04|S|50.000000|36.120000||
B|FLY|20260414|10:10:04|S|70.000000|36.170000||
B|GOOG|20260414|10:10:04|S|800.000000|325.220000||
B|HUBC|20260414|10:10:04|S|2000.000000|0.140600||
B|IONQ|20260414|10:10:04|S|19.000000|33.785000||
B|IONQ|20260414|10:10:04|S|81.000000|33.785000||
B|IONQ|20260414|10:10:04|S|1400.000000|33.790000||
B|MSFT|20260414|10:10:04|S|120.000000|391.360000||
B|MSFT|20260414|10:10:04|S|480.000000|391.330000||
B|NOK|20260414|10:10:04|S|5.000000|10.360000||
B|NVDA|20260414|10:10:04|S|100.000000|192.005000||
B|NVDL|20260414|10:10:04|S|10.000000|87.500900||
B|PM|20260414|10:10:04|S|5.000000|158.720000||
B|ROP|20260414|10:10:04|S|1.000000|356.960000||
B|TSM|20260414|10:10:04|S|10.000000|376.290000||
B|USO|20260414|10:10:04|S|410.000000|123.310000||
B|ASTX|20260414|10:10:05|S|15.000000|41.475000||
B|CCL|20260414|10:10:05|S|7.000000|28.470000||
B|CRCA|20260414|10:10:05|S|100.000000|49.594500||
B|CRCA|20260414|10:10:05|S|200.000000|49.530000||
B|CRML|20260414|10:10:05|S|20.000000|9.050000||
B|GRAB|20260414|10:10:05|S|20.000000|3.840000||
B|HIMS|20260414|10:10:05|S|200.000000|21.239000||
B|HLF|20260414|10:10:05|S|151.000000|16.930000||
B|HLF|20260414|10:10:05|S|1000.000000|16.910000||
B|LAES|20260414|10:10:05|S|600.000000|2.419700||
B|META|20260414|10:10:05|S|20.000000|649.520000||
B|MSFT|20260414|10:10:05|S|1.000000|391.350000||
B|QLD|20260414|10:10:05|S|40.000000|70.760000||
B|SNAL|20260414|10:10:05|S|36.000000|1.209700||
B|SNAL|20260414|10:10:05|S|915.000000|1.209800||
B|SPYI|20260414|10:10:05|S|97.000000|51.680000||
B|TQQQ|20260414|10:10:05|S|20.000000|51.969300||
B|APLS|20260414|10:10:06|S|100.000000|40.810000||
B|ASML|20260414|10:10:06|S|25.000000|1514.340000||
B|DBA|20260414|10:10:06|S|106.000000|27.019300||
B|EOSE|20260414|10:10:06|S|50.000000|6.282500||
B|FIG|20260414|10:10:06|S|50.000000|19.340000||
B|FIG|20260414|10:10:06|S|50.000000|19.360000||
B|IBIT|20260414|10:10:06|S|11.000000|42.895000||
B|MU|20260414|10:10:06|S|55.000000|431.960000||
B|NVDA|20260414|10:10:06|S|100.000000|191.975000||
B|NVDA|20260414|10:10:06|S|800.000000|191.975000||
B|ONDS|20260414|10:10:06|S|1600.000000|9.465000||
B|TSLA|20260414|10:10:06|S|70.000000|359.715000||
B|VIG|20260414|10:10:06|S|50.000000|223.760000||
B|VIG|20260414|10:10:06|S|50.000000|223.760000||
B|AAOI|20260414|10:10:07|S|70.000000|143.120000||
B|BOLD|20260414|10:10:07|S|100.000000|1.575000||
B|CRH|20260414|10:10:07|S|30.000000|117.900000||
B|FSLY|20260414|10:10:07|E|5.000000|21.600000||
B|IONQ|20260414|10:10:07|S|500.000000|33.870000||
B|IWM|20260414|10:10:07|S|100.000000|267.630700||
B|MSFT|20260414|10:10:07|S|3.000000|391.330000||
B|MSTR|20260414|10:10:07|S|2.000000|141.630000||
B|MSTX|20260414|10:10:07|S|100.000000|24.520000||
B|MU|20260414|10:10:07|S|50.000000|432.230000||
B|NVDA|20260414|10:10:07|S|21.000000|191.975000||
B|NVDL|20260414|10:10:07|S|8.000000|87.490000||
B|OGN|20260414|10:10:07|S|20.000000|8.510700||
B|ORCL|20260414|10:10:07|S|30.000000|164.378600||
B|ORCL|20260414|10:10:07|S|50.000000|164.370000||
B|QQQ|20260414|10:10:07|S|100.000000|622.580000||
B|SNAL|20260414|10:10:07|S|200.000000|1.205000||
B|SOXL|20260414|10:10:07|S|100.000000|81.265000||
B|WMT|20260414|10:10:07|S|26.000000|123.740000||
B|XAR|20260414|10:10:07|S|4.000000|276.020000||
B|Z|20260414|10:10:07|S|19.000000|41.357900||
B|AHMA|20260414|10:10:08|S|1.000000|1.395000||
B|ETN|20260414|10:10:08|S|1.000000|404.141000||
B|GDX|20260414|10:10:08|S|104.000000|101.500000||
B|KTOS|20260414|10:10:08|S|100.000000|74.950000||
B|MSFT|20260414|10:10:08|S|1.000000|391.330000||
B|MU|20260414|10:10:08|S|1.000000|432.094200||
B|QBTS|20260414|10:10:08|S|20.000000|16.185000||
B|QCLS|20260414|10:10:08|S|200.000000|3.840000||
B|SKYT|20260414|10:10:08|S|1000.000000|30.660000||
B|SNAL|20260414|10:10:08|S|188.000000|1.209800||
B|SOXL|20260414|10:10:08|S|100.000000|81.260000||
B|SOXL|20260414|10:10:08|S|1800.000000|81.260000||
B|TSLA|20260414|10:10:08|S|10.000000|359.795000||
B|TSLA|20260414|10:10:08|S|120.000000|359.790000||
B|TSLL|20260414|10:10:08|S|50.000000|11.265000||
B|XLE|20260414|10:10:08|S|2.000000|55.885000||
B|AHMA|20260414|10:10:09|S|533.000000|1.390000||
B|BITX|20260414|10:10:09|S|202.000000|18.250000||
B|IONQ|20260414|10:10:09|S|100.000000|33.910000||
B|IONZ|20260414|10:10:09|S|50.000000|16.188400||
B|LITE|20260414|10:10:09|S|1.000000|846.800000||
B|META|20260414|10:10:09|S|40.000000|649.540000||
B|SGOV|20260414|10:10:09|S|500.000000|100.515000||
B|SLV|20260414|10:10:09|S|400.000000|71.325000||
B|SPXS|20260414|10:10:09|S|200.000000|33.809300||
B|SQQQ|20260414|10:10:09|S|1.000000|63.905000||
B|USO|20260414|10:10:09|S|23.000000|123.239000||
B|USO|20260414|10:10:09|S|100.000000|123.259100||
B|VNOM|20260414|10:10:09|S|30.000000|44.980000||
B|XOP|20260414|10:10:09|S|100.000000|164.770000||
B|AAPL|20260414|10:10:10|S|100.000000|260.190000||
B|COIN|20260414|10:10:10|S|20.000000|184.703400||
B|DELL|20260414|10:10:10|S|40.000000|183.690000||
B|DUST|20260414|10:10:10|S|10.000000|41.188100||
B|GEV|20260414|10:10:10|S|13.000000|992.700000||
B|IONQ|20260414|10:10:10|S|2000.000000|33.920000||
B|KPRX|20260414|10:10:10|S|10.000000|2.465000||
B|MSTR|20260414|10:10:10|S|1.000000|141.580000||
B|NE|20260414|10:10:10|S|50.000000|48.840000||
B|NVDA|20260414|10:10:10|S|200.000000|191.995000||
B|NVDA|20260414|10:10:10|S|400.000000|191.995000||
B|OKLO|20260414|10:10:10|S|10.000000|57.574000||
B|ORCL|20260414|10:10:10|S|7.000000|164.400000||
B|ORCL|20260414|10:10:10|S|100.000000|164.390000||
B|PATH|20260414|10:10:10|S|33.000000|9.980700||
B|PURR|20260414|10:10:10|S|10.000000|6.765000||
B|SMR|20260414|10:10:10|S|638.000000|10.509900||
B|SQQQ|20260414|10:10:10|S|6.000000|63.910000||
B|TSLA|20260414|10:10:10|S|12.000000|359.960000||
B|TSLA|20260414|10:10:10|S|100.000000|359.931800||
B|TSLA|20260414|10:10:10|S|248.000000|359.930000||
B|TSM|20260414|10:10:10|S|1.000000|376.360000||
B|AMC|20260414|10:10:11|S|23.000000|1.470000||
B|AMD|20260414|10:10:11|S|14.000000|248.070000||
B|DOX|20260414|10:10:11|S|1.000000|65.220000||
B|IONQ|20260414|10:10:11|S|100.000000|33.910000||
B|JETS|20260414|10:10:11|S|1500.000000|26.985000||
B|META|20260414|10:10:11|S|2.000000|649.530000||
B|MSFT|20260414|10:10:11|S|7.000000|391.320000||
B|MSFT|20260414|10:10:11|S|25.000000|391.320000||
B|MU|20260414|10:10:11|S|50.000000|432.194600||
B|MU|20260414|10:10:11|S|50.000000|432.200000||
B|ONDS|20260414|10:10:11|S|600.000000|9.469300||
B|SNAL|20260414|10:10:11|S|500.000000|1.220000||
B|SONY|20260414|10:10:11|S|20.000000|21.005000||
B|XNDU|20260414|10:10:11|S|2.000000|14.810000||
B|YSS|20260414|10:10:11|S|10.000000|32.980000||
B|ZTO|20260414|10:10:11|S|3.000000|24.980000||
B|ASTS|20260414|10:10:12|S|100.000000|90.115000||
B|BE|20260414|10:10:12|S|50.000000|208.413900||
B|EWA|20260414|10:10:12|S|600.000000|30.185000||
B|HUBC|20260414|10:10:12|E|10000.000000|0.141800||
B|IONQ|20260414|10:10:12|S|100.000000|33.950000||
B|LITE|20260414|10:10:12|S|44.000000|847.400000||
B|MU|20260414|10:10:12|S|7.000000|432.200000||
B|MU|20260414|10:10:12|S|83.000000|432.240000||
B|NVDA|20260414|10:10:12|S|20.000000|191.990000||
B|NVDA|20260414|10:10:12|S|200.000000|191.990000||
B|OKLO|20260414|10:10:12|S|2.000000|57.530000||
B|PANW|20260414|10:10:12|S|25.000000|162.240000||
B|RKLB|20260414|10:10:12|S|100.000000|71.898300||
B|SCO|20260414|10:10:12|S|19.000000|7.920000||
B|TQQQ|20260414|10:10:12|S|100.000000|51.975000||
B|TQQQ|20260414|10:10:12|S|100.000000|51.980000||
B|TSEM|20260414|10:10:12|S|187.000000|206.555000||
B|USO|20260414|10:10:12|S|400.000000|123.464900||
B|UUUU|20260414|10:10:12|S|25.000000|20.050000||
B|XNDU|20260414|10:10:12|S|80.000000|14.840000||
B|AAPL|20260414|10:10:13|S|25.000000|260.190000||
B|ADBE|20260414|10:10:13|S|27.000000|240.840000||
B|BMNR|20260414|10:10:13|S|200.000000|22.735000||
B|GOOGL|20260414|10:10:13|S|100.000000|327.425000||
B|IBN|20260414|10:10:13|S|6.000000|28.255000||
B|MEME|20260414|10:10:13|S|100.000000|7.990000||
B|MU|20260414|10:10:13|S|2.000000|432.290000||
B|NOW|20260414|10:10:13|S|5.000000|89.600000||
B|PLTR|20260414|10:10:13|S|21.000000|137.165000||
B|QUBT|20260414|10:10:13|S|230.000000|7.885000||
B|RVMD|20260414|10:10:13|S|20.000000|139.303200||
B|SMH|20260414|10:10:13|S|50.000000|445.630000||
B|TSLA|20260414|10:10:13|S|100.000000|359.810000||
B|TSLA|20260414|10:10:13|S|107.000000|359.840000||
B|TSM|20260414|10:10:13|S|40.000000|376.310000||
B|VOO|20260414|10:10:13|S|2.000000|634.618300||
B|ADC|20260414|10:10:14|S|75.000000|78.060000||
B|AMZN|20260414|10:10:14|S|30.000000|245.770000||
B|ASTS|20260414|10:10:14|S|100.000000|89.990000||
B|CAR|20260414|10:10:14|S|1.000000|347.510000||
B|INFQ|20260414|10:10:14|S|14.000000|13.230000||
B|KSPI|20260414|10:10:14|S|50.000000|81.310000||
B|LCID|20260414|10:10:14|S|6.000000|8.975000||
B|MSTR|20260414|10:10:14|S|19.000000|141.560000||
B|NVDA|20260414|10:10:14|S|400.000000|191.965000||
B|OXY|20260414|10:10:14|S|20.000000|55.790000||
B|RKLB|20260414|10:10:14|S|100.000000|71.865000||
B|SMR|20260414|10:10:14|S|5.000000|10.490000||
B|SMR|20260414|10:10:14|S|50.000000|10.495000||
B|SMR|20260414|10:10:14|S|250.000000|10.495000||
B|SPY|20260414|10:10:14|S|1.000000|690.297800||
B|SPY|20260414|10:10:14|S|100.000000|690.320000||
B|SPY|20260414|10:10:14|S|1400.000000|690.321100||
B|TQQQ|20260414|10:10:14|S|147.000000|51.969300||
B|ZS|20260414|10:10:14|S|40.000000|122.011100||
B|AAL|20260414|10:10:15|S|200.000000|12.295000||
B|BABX|20260414|10:10:15|S|300.000000|26.540000||
B|CAR|20260414|10:10:15|S|1.000000|348.500000||
B|CCJ|20260414|10:10:15|S|10.000000|116.020000||
B|FIG|20260414|10:10:15|S|50.000000|19.385000||
B|GRNY|20260414|10:10:15|S|100.000000|25.455000||
B|IOVA|20260414|10:10:15|S|10.000000|3.469300||
B|MSFT|20260414|10:10:15|S|7.000000|391.318000||
B|NVDA|20260414|10:10:15|S|6.000000|191.960000||
B|OKLO|20260414|10:10:15|S|52.000000|57.540000||
B|PLTU|20260414|10:10:15|S|60.000000|38.389000||
B|PLTY|20260414|10:10:15|S|50.000000|35.690000||
B|PURR|20260414|10:10:15|S|200.000000|6.765000||
B|QQQ|20260414|10:10:15|S|50.000000|622.579300||
B|QUBT|20260414|10:10:15|S|400.000000|7.875000||
B|QUBT|20260414|10:10:15|S|3071.000000|7.877400||
B|RKLB|20260414|10:10:15|S|10.000000|71.840000||
B|SNDK|20260414|10:10:15|S|20.000000|913.982000||
B|SPG|20260414|10:10:15|S|15.000000|202.410000||
B|TQQQ|20260414|10:10:15|S|12.000000|51.979300||
B|TSEM|20260414|10:10:15|S|10.000000|206.820000||
B|USO|20260414|10:10:15|S|10.000000|123.288800||
B|XME|20260414|10:10:15|S|100.000000|116.130000||
B|ACA|20260414|10:10:16|S|20.000000|113.725000||
B|AMC|20260414|10:10:16|S|25.000000|1.470000||
B|BABA|20260414|10:10:16|S|25.000000|130.551500||
B|BABA|20260414|10:10:16|S|50.000000|130.540000||
B|CAR|20260414|10:10:16|S|1.000000|350.000000||
B|CRWV|20260414|10:10:16|S|2.000000|116.525000||
B|GLW|20260414|10:10:16|S|25.000000|168.690000||
B|GVAL|20260414|10:10:16|S|1.000000|35.930000||
B|INFQ/WS|20260414|10:10:16|S|200.000000|6.565000||
B|IREN|20260414|10:10:16|S|60.000000|46.225000||
B|KTOS|20260414|10:10:16|S|100.000000|75.090000||
B|KTOS|20260414|10:10:16|S|300.000000|75.100000||
B|KTOS|20260414|10:10:16|S|1500.000000|75.080000||
B|LUNR|20260414|10:10:16|S|50.000000|23.380000||
B|LVHI|20260414|10:10:16|S|1.000000|41.190000||
B|MCD|20260414|10:10:16|S|5.000000|303.000000||
B|MSFT|20260414|10:10:16|S|20.000000|391.280000||
B|RGTI|20260414|10:10:16|S|50.000000|16.610000||
B|SYLD|20260414|10:10:16|S|1.000000|77.185000||
B|TSLA|20260414|10:10:16|S|53.000000|359.930000||
B|VAMO|20260414|10:10:16|S|1.000000|35.350000||
B|YLDE|20260414|10:10:16|S|1.000000|55.340000||
B|ASTS|20260414|10:10:17|S|100.000000|89.870000||
B|CIEN|20260414|10:10:17|S|8.000000|470.370500||
B|CRDO|20260414|10:10:17|S|10.000000|150.670000||
B|CRWV|20260414|10:10:17|S|15.000000|116.560000||
B|IBIT|20260414|10:10:17|S|34.000000|42.885000||
B|IONQ|20260414|10:10:17|S|2000.000000|33.990000||
B|IONZ|20260414|10:10:17|S|10.000000|16.000000||
B|LITE|20260414|10:10:17|S|10.000000|847.800000||
B|META|20260414|10:10:17|S|20.000000|648.980000||
B|MSFT|20260414|10:10:17|S|2.000000|391.270000||
B|MSFT|20260414|10:10:17|S|3.000000|391.270000||
B|MSFT|20260414|10:10:17|S|15.000000|391.288300||
B|MSTR|20260414|10:10:17|S|60.000000|141.605000||
B|NET|20260414|10:10:17|S|100.000000|182.005000||
B|ORCL|20260414|10:10:17|S|25.000000|164.480000||
B|ORCL|20260414|10:10:17|S|47.000000|164.470000||
B|PLTR|20260414|10:10:17|S|70.000000|137.160000||
B|RDDT|20260414|10:10:17|S|10.000000|153.330000||
B|SMR|20260414|10:10:17|S|20.000000|10.489900||
B|SNDK|20260414|10:10:17|S|2.000000|913.860000||
B|SNDK|20260414|10:10:17|S|5.000000|913.980000||
B|SNDK|20260414|10:10:17|S|25.000000|913.980000||
B|SNDK|20260414|10:10:17|S|25.000000|913.991000||
B|Z|20260414|10:10:17|S|19.000000|41.355300||
B|AFJK|20260414|10:10:18|S|1.000000|49.000000||
B|COHR|20260414|10:10:18|S|6.000000|308.280000||
B|CRWV|20260414|10:10:18|S|50.000000|116.560000||
B|CRWV|20260414|10:10:18|S|50.000000|116.560000||
B|JTAI|20260414|10:10:18|S|44.000000|6.790000||
B|META|20260414|10:10:18|S|1.000000|649.144600||
B|MSFT|20260414|10:10:18|S|100.000000|391.225000||
B|MU|20260414|10:10:18|S|100.000000|432.340000||
B|NBIS|20260414|10:10:18|S|100.000000|160.050000||
B|NVDL|20260414|10:10:18|S|4.000000|87.466900||
B|OKLO|20260414|10:10:18|S|100.000000|57.547300||
B|ORCL|20260414|10:10:18|S|100.000000|164.460000||
B|ORCL|20260414|10:10:18|S|122.000000|164.450000||
B|PDD|20260414|10:10:18|S|300.000000|101.715000||
B|REMX|20260414|10:10:18|S|100.000000|97.890000||
B|RGTI|20260414|10:10:18|S|100.000000|16.610000||
B|RGTI|20260414|10:10:18|S|135.000000|16.615000||
B|RGTI|20260414|10:10:18|S|200.000000|16.610700||
B|RGTI|20260414|10:10:18|S|226.000000|16.610000||
B|RGTI|20260414|10:10:18|S|425.000000|16.615000||
B|SF|20260414|10:10:18|S|20.000000|80.470000||
B|SHEL|20260414|10:10:18|S|1.000000|91.719100||
B|VIAV|20260414|10:10:18|S|60.000000|40.330000||
B|ADT|20260414|10:10:19|S|1.000000|6.985000||
B|BE|20260414|10:10:19|S|1200.000000|208.355000||
B|CAR|20260414|10:10:19|S|30.000000|348.540000||
B|GLW|20260414|10:10:19|S|500.000000|168.640000||
B|IONQ|20260414|10:10:19|S|59.000000|33.990000||
B|MSFT|20260414|10:10:19|S|8.000000|391.248300||
B|MSFT|20260414|10:10:19|S|30.000000|391.120000||
B|MSTR|20260414|10:10:19|S|7.000000|141.570000||
B|MU|20260414|10:10:19|S|22.000000|432.420000||
B|MU|20260414|10:10:19|S|25.000000|432.400000||
B|NVDA|20260414|10:10:19|S|5.000000|191.945000||
B|ORCL|20260414|10:10:19|S|5.000000|164.420000||
B|ORCL|20260414|10:10:19|S|11.000000|164.430000||
B|ORCL|20260414|10:10:19|S|40.000000|164.430000||
B|SPYU|20260414|10:10:19|S|400.000000|26.070000||
B|TQQQ|20260414|10:10:19|S|50.000000|51.957500||
B|TSLL|20260414|10:10:19|S|1000.000000|11.259300||
B|USO|20260414|10:10:19|S|100.000000|123.490900||
B|AXON|20260414|10:10:20|S|5.000000|382.800000||
B|BE|20260414|10:10:20|S|4.000000|208.075000||
B|CLSE|20260414|10:10:20|S|100.000000|30.215000||
B|COHR|20260414|10:10:20|S|100.000000|308.040000||
B|COST|20260414|10:10:20|S|40.000000|966.915000||
B|LLYX|20260414|10:10:20|S|100.000000|17.845000||
B|NVDA|20260414|10:10:20|S|122.000000|191.960000||
B|SVXY|20260414|10:10:20|S|200.000000|50.540000||
B|ALAB|20260414|10:10:21|S|4.000000|159.300000||
B|BTCS|20260414|10:10:21|S|500.000000|1.785000||
B|CPER|20260414|10:10:21|S|21.000000|37.270000||
B|CRWV|20260414|10:10:21|S|10.000000|116.497600||
B|EWY|20260414|10:10:21|S|300.000000|143.500000||
B|HOOD|20260414|10:10:21|S|300.000000|77.939100||
B|KMLM|20260414|10:10:21|S|100.000000|28.245000||
B|MA|20260414|10:10:21|S|1.000000|509.810000||
B|PDX|20260414|10:10:21|S|749.000000|21.030000||
B|RBLX|20260414|10:10:21|S|100.000000|57.260000||
B|SIDU|20260414|10:10:21|S|100.000000|4.880000||
B|SMR|20260414|10:10:21|S|10.000000|10.485000||
B|SNAL|20260414|10:10:21|S|3.000000|1.229900||
B|TSLA|20260414|10:10:21|S|200.000000|359.530800||
B|TSM|20260414|10:10:21|S|82.000000|376.210000||
B|VOO|20260414|10:10:21|S|15.000000|634.528800||
B|AAL|20260414|10:10:22|S|100.000000|12.295000||
B|HUBC|20260414|10:10:22|S|100.000000|0.138300||
B|HUBC|20260414|10:10:22|S|100.000000|0.138300||
B|QQQ|20260414|10:10:22|S|10.000000|622.398800||
B|RDDT|20260414|10:10:22|S|50.000000|153.290000||
B|SIDU|20260414|10:10:22|S|100.000000|4.880000||
B|SNAL|20260414|10:10:22|S|26.000000|1.229800||
B|SNDK|20260414|10:10:22|S|1.000000|914.000000||
B|SNDK|20260414|10:10:22|S|99.000000|914.000000||
B|SOXS|20260414|10:10:22|S|100.000000|22.235000||
B|USO|20260414|10:10:22|S|10.000000|123.639300||
B|WDC|20260414|10:10:22|S|2.000000|349.700000||
B|XOP|20260414|10:10:22|S|12.000000|165.097100||
B|CAN|20260414|10:10:23|S|300.000000|0.522000||
B|CWCO|20260414|10:10:23|S|20.000000|34.030000||
B|DBMF|20260414|10:10:23|S|100.000000|30.279300||
B|FLY|20260414|10:10:23|S|1000.000000|36.020000||
B|FSLY|20260414|10:10:23|S|100.000000|21.618800||
B|FSLY|20260414|10:10:23|S|100.000000|21.620000||
B|HUBC|20260414|10:10:23|S|100.000000|0.138900||
B|KMX|20260414|10:10:23|S|100.000000|42.655000||
B|SNDK|20260414|10:10:23|S|10.000000|912.890000||
B|SPY|20260414|10:10:23|S|300.000000|690.160000||
B|USO|20260414|10:10:23|S|50.000000|123.639100||
B|AHMA|20260414|10:10:24|S|25.000000|1.380000||
B|AMD|20260414|10:10:24|S|272.000000|247.810000||
B|AMD|20260414|10:10:24|S|364.000000|247.810000||
B|CRCL|20260414|10:10:24|S|100.000000|106.790000||
B|GRNY|20260414|10:10:24|S|50.000000|25.445000||
B|INTC|20260414|10:10:24|S|70.000000|63.430700||
B|INTC|20260414|10:10:24|S|200.000000|63.415000||
B|KMX|20260414|10:10:24|S|100.000000|42.655000||
B|KR|20260414|10:10:24|S|10.000000|66.760000||
B|LUNR|20260414|10:10:24|S|100.000000|23.350000||
B|META|20260414|10:10:24|S|1.000000|649.090000||
B|META|20260414|10:10:24|S|1.000000|649.122300||
B|PANW|20260414|10:10:24|S|100.000000|162.115000||
B|ROST|20260414|10:10:24|S|25.000000|221.970000||
B|SMR|20260414|10:10:24|S|2.000000|10.480000||
B|SNAL|20260414|10:10:24|S|10.000000|1.229900||
B|SNDK|20260414|10:10:24|S|5.000000|913.510000||
B|T|20260414|10:10:24|S|100.000000|25.365000||
B|CAVA|20260414|10:10:25|S|40.000000|86.860000||
B|CCI|20260414|10:10:25|S|20.000000|85.610000||
B|CCJ|20260414|10:10:25|S|75.000000|115.970000||
B|CRWD|20260414|10:10:25|S|10.000000|401.560000||
B|GM|20260414|10:10:25|S|1.000000|79.195900||
B|KTOS|20260414|10:10:25|S|50.000000|75.080000||
B|OKLO|20260414|10:10:25|S|70.000000|57.480000||
B|PFE|20260414|10:10:25|S|600.000000|27.195000||
B|PSIX|20260414|10:10:25|S|25.000000|81.850000||
B|QQQ|20260414|10:10:25|S|2.000000|622.439000||
B|QQQM|20260414|10:10:25|S|1.000000|256.275000||
B|SMR|20260414|10:10:25|S|25.000000|10.479800||
B|SNAL|20260414|10:10:25|S|444.000000|1.229900||
B|SNDK|20260414|10:10:25|S|1.000000|913.510000||
B|SPYD|20260414|10:10:25|S|1.000000|45.715000||
B|TSLL|20260414|10:10:25|S|70.000000|11.249300||
B|USO|20260414|10:10:25|S|15.000000|123.578800||
B|VRTS|20260414|10:10:25|S|1.000000|141.640000||
B|AAOI|20260414|10:10:26|S|200.000000|142.780000||
B|AXTI|20260414|10:10:26|S|100.000000|62.640000||
B|FSLY|20260414|10:10:26|S|200.000000|21.615000||
B|HON|20260414|10:10:26|S|2.000000|233.960000||
B|INTC|20260414|10:10:26|S|9.000000|63.439000||
B|IONQ|20260414|10:10:26|S|39.000000|34.005000||
B|IONX|20260414|10:10:26|S|100.000000|27.912700||
B|NBIS|20260414|10:10:26|S|26.000000|159.540000||
B|NEPH|20260414|10:10:26|S|50.000000|2.980000||
B|PWR|20260414|10:10:26|S|5.000000|589.390000||
B|QCOM|20260414|10:10:26|S|10.000000|131.470000||
B|RYAAY|20260414|10:10:26|S|20.000000|63.410000||
B|SNAL|20260414|10:10:26|S|22.000000|1.220000||
B|TSLA|20260414|10:10:26|S|100.000000|359.630000||
B|Z|20260414|10:10:26|S|13.000000|41.354800||
B|AMCR|20260414|10:10:27|S|6.000000|40.999100||
B|APLD|20260414|10:10:27|S|100.000000|30.060000||
B|ARM|20260414|10:10:27|S|200.000000|159.630000||
B|BND|20260414|10:10:27|S|200.000000|73.895000||
B|HUBC|20260414|10:10:27|S|100.000000|0.137700||
B|HUBC|20260414|10:10:27|S|100.000000|0.137700||
B|HUBC|20260414|10:10:27|S|100.000000|0.138000||
B|META|20260414|10:10:27|S|36.000000|649.260000||
B|META|20260414|10:10:27|S|188.000000|649.240000||
B|META|20260414|10:10:27|S|1396.000000|649.260000||
B|MSFT|20260414|10:10:27|S|8.000000|390.978300||
B|OKLO|20260414|10:10:27|S|3.000000|57.566300||
B|ORCL|20260414|10:10:27|S|50.000000|164.260000||
B|SNAL|20260414|10:10:27|S|5.000000|1.219900||
B|SNAL|20260414|10:10:27|S|196.000000|1.210000||
B|SNDK|20260414|10:10:27|S|2.000000|913.271000||
B|WMT|20260414|10:10:27|S|200.000000|123.690000||
B|APLD|20260414|10:10:28|S|1441.000000|30.120000||
B|BABA|20260414|10:10:28|S|50.000000|130.530000||
B|BE|20260414|10:10:28|S|100.000000|207.740000||
B|DOCN|20260414|10:10:28|S|40.000000|75.670000||
B|FMS|20260414|10:10:28|S|20.000000|23.685000||
B|KMX|20260414|10:10:28|S|10.000000|42.680000||
B|LABU|20260414|10:10:28|S|10.000000|192.610000||
B|ORCX|20260414|10:10:28|S|263.000000|32.800000||
B|PFE|20260414|10:10:28|S|100.000000|27.200000||
B|PFE|20260414|10:10:28|S|250.000000|27.195000||
B|SNAL|20260414|10:10:28|S|10.000000|1.219700||
B|SNAL|20260414|10:10:28|S|662.000000|1.219900||
B|TSM|20260414|10:10:28|S|1.000000|376.220000||
B|TSSI|20260414|10:10:28|S|100.000000|14.110000||
B|USO|20260414|10:10:28|S|50.000000|123.628800||
B|WAT|20260414|10:10:28|S|30.000000|327.500000||
B|CCO|20260414|10:10:29|S|25.000000|2.380000||
B|CLS|20260414|10:10:29|S|10.000000|376.491000||
B|DASH|20260414|10:10:29|S|10.000000|163.380000||
B|GOOG|20260414|10:10:29|S|20.000000|325.150000||
B|GPRO|20260414|10:10:29|S|200.000000|0.996700||
B|IONQ|20260414|10:10:29|S|100.000000|34.015000||
B|MSFT|20260414|10:10:29|S|1.000000|390.960000||
B|MSFT|20260414|10:10:29|S|5.000000|390.980000||
B|MSFT|20260414|10:10:29|S|10.000000|390.968500||
B|MSFT|20260414|10:10:29|S|24.000000|390.969000||
B|MU|20260414|10:10:29|S|100.000000|432.510000||
B|ORCL|20260414|10:10:29|S|34.000000|164.300000||
B|ORCL|20260414|10:10:29|S|50.000000|164.290000||
B|PAGP|20260414|10:10:29|S|100.000000|23.405000||
B|QQQ|20260414|10:10:29|S|2.000000|622.428000||
B|USO|20260414|10:10:29|S|100.000000|123.578800||
B|AAL|20260414|10:10:30|S|1280.000000|12.280000||
B|BABA|20260414|10:10:30|S|1.000000|130.478900||
B|BRZE|20260414|10:10:30|S|134.000000|21.099100||
B|COHR|20260414|10:10:30|S|3.000000|307.920000||
B|EWY|20260414|10:10:30|S|10.000000|143.551200||
B|GLW|20260414|10:10:30|S|70.000000|168.660000||
B|IBIT|20260414|10:10:30|S|40.000000|42.865000||
B|MPTI|20260414|10:10:30|S|30.000000|68.890000||
B|QQQ|20260414|10:10:30|S|71.000000|622.485000||
B|SNDK|20260414|10:10:30|S|4.000000|913.530000||
B|SNDK|20260414|10:10:30|S|10.000000|913.500000||
B|TSLA|20260414|10:10:30|S|4.000000|359.630000||
B|TSLA|20260414|10:10:30|S|1000.000000|359.589900||
B|TSLL|20260414|10:10:30|S|37.000000|11.249300||
B|A|20260414|10:10:31|S|200.000000|119.810000||
B|A|20260414|10:10:31|S|1500.000000|119.810000||
B|CCCC|20260414|10:10:31|S|12.000000|2.725000||
B|CVX|20260414|10:10:31|S|10.000000|186.830000||
B|MCD|20260414|10:10:31|S|1.000000|303.030000||
B|NTLA|20260414|10:10:31|S|20.000000|14.428800||
B|OXY|20260414|10:10:31|S|200.000000|55.840000||
B|RHI|20260414|10:10:31|S|25.000000|25.695000||
B|SKYT|20260414|10:10:31|S|50.000000|30.740000||
B|SNAL|20260414|10:10:31|S|484.000000|1.219800||
B|UAL|20260414|10:10:31|S|176.000000|98.750000||
B|ZS|20260414|10:10:31|S|4.000000|122.048600||
B|ALB|20260414|10:10:32|S|3.000000|187.110000||
B|CRWV|20260414|10:10:32|S|50.000000|116.421500||
B|HUBC|20260414|10:10:32|S|500.000000|0.135000||
B|HUBC|20260414|10:10:32|S|500.000000|0.135000||
B|INFQ|20260414|10:10:32|S|100.000000|13.190000||
B|INFQ|20260414|10:10:32|S|157.000000|13.220000||
B|INTC|20260414|10:10:32|S|15.000000|63.450000||
B|JNJ|20260414|10:10:32|S|2.000000|239.930000||
B|ORCL|20260414|10:10:32|S|60.000000|164.350000||
B|PLTR|20260414|10:10:32|S|100.000000|137.180000||
B|SNDK|20260414|10:10:32|S|2.000000|911.965000||
B|TSLA|20260414|10:10:32|S|10.000000|359.590000||
B|A|20260414|10:10:33|S|1500.000000|119.820000||
B|ARCC|20260414|10:10:33|S|200.000000|18.455000||
B|COHR|20260414|10:10:33|S|200.000000|307.390000||
B|CRCG|20260414|10:10:33|S|200.000000|3.279800||
B|CRCL|20260414|10:10:33|S|4.000000|106.856300||
B|HUBC|20260414|10:10:33|S|100.000000|0.135800||
B|KGS|20260414|10:10:33|S|2.000000|62.860000||
B|LUNR|20260414|10:10:33|S|1100.000000|23.265000||
B|LWLG|20260414|10:10:33|S|1000.000000|10.940000||
B|MU|20260414|10:10:33|S|75.000000|432.400000||
B|MU|20260414|10:10:33|S|100.000000|432.290000||
B|NOK|20260414|10:10:33|S|1000.000000|10.345000||
B|OLPX|20260414|10:10:33|S|3.000000|2.020000||
B|SKYW|20260414|10:10:33|S|100.000000|98.700000||
B|SKYW|20260414|10:10:33|S|307.000000|98.950000||
B|SKYW|20260414|10:10:33|S|493.000000|98.640000||
B|SNA|20260414|10:10:33|S|3.000000|381.635000||
B|SNXX|20260414|10:10:33|S|100.000000|72.175000||
B|A|20260414|10:10:34|S|800.000000|119.860000||
B|AMZN|20260414|10:10:34|S|5.000000|245.718800||
B|AMZN|20260414|10:10:34|S|20.000000|245.718800||
B|CRUS|20260414|10:10:34|S|7.000000|160.515000||
B|GEHC|20260414|10:10:34|S|80.000000|74.810000||
B|GILD|20260414|10:10:34|S|32.000000|140.685000||
B|GILD|20260414|10:10:34|S|103.000000|140.685000||
B|GLW|20260414|10:10:34|S|3.000000|168.500000||
B|HLI|20260414|10:10:34|S|6.000000|158.770000||
B|LWLG|20260414|10:10:34|S|50.000000|10.940000||
B|MSTR|20260414|10:10:34|S|80.000000|141.490000||
B|MSTR|20260414|10:10:34|S|820.000000|141.510000||
B|REPX|20260414|10:10:34|S|5.000000|35.780000||
B|SNAL|20260414|10:10:34|S|175.000000|1.219900||
B|SNAL|20260414|10:10:34|S|1000.000000|1.219900||
B|SNDK|20260414|10:10:34|S|14.000000|911.620000||
B|TSLA|20260414|10:10:34|S|2.000000|359.570000||
B|TSLA|20260414|10:10:34|S|5.000000|359.570000||
B|UGL|20260414|10:10:34|S|20.000000|64.339100||
B|UVIX|20260414|10:10:34|S|3.000000|5.595000||
B|A|20260414|10:10:35|S|100.000000|119.880000||
B|A|20260414|10:10:35|S|1000.000000|119.900000||
B|A|20260414|10:10:35|S|1500.000000|119.910000||
B|EWY|20260414|10:10:35|S|300.000000|143.600000||
B|GBIL|20260414|10:10:35|S|737.000000|100.030000||
B|HHH|20260414|10:10:35|S|140.000000|64.950000||
B|HUBC|20260414|10:10:35|S|500.000000|0.136000||
B|HUBC|20260414|10:10:35|S|500.000000|0.136000||
B|JOBY|20260414|10:10:35|S|158.000000|8.715000||
B|MAGS|20260414|10:10:35|S|1.000000|62.829300||
B|MSTR|20260414|10:10:35|S|6.000000|141.500000||
B|MSTR|20260414|10:10:35|S|200.000000|141.520000||
B|OKLO|20260414|10:10:35|S|500.000000|57.470000||
B|ORCL|20260414|10:10:35|S|40.000000|164.490000||
B|ROLR|20260414|10:10:35|S|1.000000|8.140000||
B|SNDK|20260414|10:10:35|S|10.000000|910.520000||
B|USO|20260414|10:10:35|S|1.000000|123.432200||
B|VALE|20260414|10:10:35|S|33.000000|17.735000||
B|VZ|20260414|10:10:35|S|10.000000|44.909300||
B|AHMA|20260414|10:10:36|S|4.000000|1.350000||
B|AMC|20260414|10:10:36|S|23.000000|1.470000||
B|BRK/B|20260414|10:10:36|S|2.000000|479.960000||
B|CONL|20260414|10:10:36|S|1000.000000|7.725000||
B|DELL|20260414|10:10:36|S|100.000000|183.490000||
B|DIA|20260414|10:10:36|S|10.000000|484.609100||
B|HUBC|20260414|10:10:36|S|500.000000|0.136100||
B|HUT|20260414|10:10:36|S|200.000000|72.875000||
B|INCY|20260414|10:10:36|S|2.000000|97.380000||
B|INTC|20260414|10:10:36|S|300.000000|63.460000||
B|LITE|20260414|10:10:36|S|10.000000|846.690000||
B|MU|20260414|10:10:36|S|2.000000|432.065800||
B|MU|20260414|10:10:36|S|100.000000|431.964800||
B|NFLX|20260414|10:10:36|S|100.000000|104.645000||
B|NVDA|20260414|10:10:36|S|1.000000|191.945000||
B|OKLO|20260414|10:10:36|S|46.000000|57.510000||
B|RBLX|20260414|10:10:36|S|800.000000|57.230000||
B|SNDK|20260414|10:10:36|S|1.000000|910.119000||
B|SPY|20260414|10:10:36|S|1.000000|690.305000||
B|USAS|20260414|10:10:36|S|300.000000|6.145000||
B|USO|20260414|10:10:36|S|2.000000|123.591200||
B|ZS|20260414|10:10:36|S|40.000000|122.320000||
B|AAPL|20260414|10:10:37|S|100.000000|260.070000||
B|COHR|20260414|10:10:37|S|5.000000|307.440000||
B|CRML|20260414|10:10:37|S|2.000000|9.045000||
B|JOBY|20260414|10:10:37|S|158.000000|8.715000||
B|MU|20260414|10:10:37|S|1.000000|432.000000||
B|NVDA|20260414|10:10:37|S|200.000000|191.947000||
B|OCCI|20260414|10:10:37|S|100.000000|3.035000||
B|ORCL|20260414|10:10:37|S|16.000000|164.440000||
B|ORCL|20260414|10:10:37|S|18.000000|164.430000||
B|ORCL|20260414|10:10:37|S|89.000000|164.430000||
B|QQQM|20260414|10:10:37|S|18.000000|256.309100||
B|SCCO|20260414|10:10:37|S|300.000000|196.980000||
B|TOL|20260414|10:10:37|S|2.000000|142.680000||
B|TSLA|20260414|10:10:37|S|30.000000|359.460000||
B|USAR|20260414|10:10:37|S|50.000000|16.935000||
B|WDC|20260414|10:10:37|S|9.000000|349.440000||
B|AAPL|20260414|10:10:38|S|200.000000|260.075000||
B|AGQ|20260414|10:10:38|S|10.000000|130.097100||
B|BITO|20260414|10:10:38|S|2.000000|10.385000||
B|CAR|20260414|10:10:38|S|5.000000|344.540000||
B|CAR|20260414|10:10:38|S|8.000000|344.540000||
B|CAR|20260414|10:10:38|S|10.000000|344.540000||
B|EWP|20260414|10:10:38|S|70.000000|58.150000||
B|IBM|20260414|10:10:38|S|50.000000|239.725300||
B|IGV|20260414|10:10:38|S|5.000000|80.060000||
B|JETS|20260414|10:10:38|S|120.000000|27.005000||
B|LITE|20260414|10:10:38|S|2.000000|846.530000||
B|NBIS|20260414|10:10:38|S|60.000000|159.280000||
B|NOW|20260414|10:10:38|S|20.000000|89.728300||
B|ORCL|20260414|10:10:38|S|5.000000|164.420000||
B|PDD|20260414|10:10:38|S|20.000000|101.740000||
B|SNAL|20260414|10:10:38|S|30.000000|1.219900||
B|TSLA|20260414|10:10:38|S|10.000000|359.340000||
B|XNDU|20260414|10:10:38|S|100.000000|14.830000||
B|AAOI|20260414|10:10:39|S|3.000000|142.487600||
B|AAPL|20260414|10:10:39|S|2.000000|260.070000||
B|ARM|20260414|10:10:39|S|25.000000|159.750000||
B|AUGO|20260414|10:10:39|S|2.000000|109.040000||
B|CAR|20260414|10:10:39|S|4.000000|343.940000||
B|ESTC|20260414|10:10:39|S|5.000000|45.530000||
B|FSMB|20260414|10:10:39|S|3.000000|20.025000||
B|INCY|20260414|10:10:39|S|2.000000|97.280000||
B|IONQ|20260414|10:10:39|S|15.000000|34.065000||
B|IONQ|20260414|10:10:39|S|25.000000|34.055000||
B|KMLM|20260414|10:10:39|S|100.000000|28.250000||
B|META|20260414|10:10:39|S|2.000000|649.782600||
B|ORCL|20260414|10:10:39|S|4.000000|164.420000||
B|ORCL|20260414|10:10:39|S|120.000000|164.420000||
B|QQQ|20260414|10:10:39|S|10.000000|622.488800||
B|QQQ|20260414|10:10:39|S|20.000000|622.468800||
B|SNAL|20260414|10:10:39|S|1.000000|1.210000||
B|SNAL|20260414|10:10:39|S|3.000000|1.210000||
B|SNAL|20260414|10:10:39|S|3.000000|1.210000||
B|SNAL|20260414|10:10:39|S|15.000000|1.210000||
B|SNAL|20260414|10:10:39|S|22.000000|1.210000||
B|SNAL|20260414|10:10:39|S|22.000000|1.210000||
B|SNAL|20260414|10:10:39|S|39.000000|1.210000||
B|SNAL|20260414|10:10:39|S|43.000000|1.210000||
B|SNAL|20260414|10:10:39|S|50.000000|1.210000||
B|SNAL|20260414|10:10:39|S|500.000000|1.220000||
B|SNAL|20260414|10:10:39|S|1200.000000|1.220000||
B|SQQQ|20260414|10:10:39|S|12.000000|63.959300||
B|BE|20260414|10:10:40|S|98.000000|207.770000||
B|GLW|20260414|10:10:40|S|50.000000|168.400000||
B|MSFT|20260414|10:10:40|S|239.000000|391.270000||
B|MSFT|20260414|10:10:40|S|761.000000|391.280000||
B|NVDA|20260414|10:10:40|S|300.000000|191.925000||
B|PWR|20260414|10:10:40|S|1.000000|589.425000||
B|SEI|20260414|10:10:40|S|1.000000|65.420000||
B|SLB|20260414|10:10:40|S|72.000000|51.509100||
B|SNDK|20260414|10:10:40|S|4.000000|910.089000||
B|SQQQ|20260414|10:10:40|S|20.000000|63.959300||
B|TSLA|20260414|10:10:40|S|50.000000|359.380000||
B|IDYA|20260414|10:10:41|S|20.000000|31.505400||
B|LCID|20260414|10:10:41|S|74.000000|8.975000||
B|LUNR|20260414|10:10:41|S|200.000000|23.240000||
B|NBIS|20260414|10:10:41|S|50.000000|159.280000||
B|NUGT|20260414|10:10:41|S|20.000000|228.580000||
B|NVDA|20260414|10:10:41|S|1.000000|191.930000||
B|PLTR|20260414|10:10:41|S|2.000000|137.099100||
B|SNDK|20260414|10:10:41|S|3.000000|910.089000||
B|SPY|20260414|10:10:41|S|1.000000|690.275100||
B|USB|20260414|10:10:41|S|10.000000|55.009100||
B|USO|20260414|10:10:41|S|50.000000|123.589100||
B|VRT|20260414|10:10:41|S|5.000000|305.080000||
B|AAOI|20260414|10:10:42|S|1.000000|142.430000||
B|ASTS|20260414|10:10:42|E|1.000000|89.660000||
B|BCS|20260414|10:10:42|S|72.000000|23.959700||
B|BMNR|20260414|10:10:42|S|100.000000|22.699300||
B|CAR|20260414|10:10:42|S|2.000000|343.080000||
B|CRCL|20260414|10:10:42|S|24.000000|106.820000||
B|DOCN|20260414|10:10:42|S|5.000000|75.700000||
B|HOOD|20260414|10:10:42|S|28.000000|78.019300||
B|INCY|20260414|10:10:42|S|102.000000|97.280000||
B|IONQ|20260414|10:10:42|S|25.000000|34.045000||
B|LUNR|20260414|10:10:42|S|50.000000|23.241100||
B|MOD|20260414|10:10:42|S|10.000000|245.910000||
B|NOK|20260414|10:10:42|S|1500.000000|10.345000||
B|NOW|20260414|10:10:42|S|40.000000|89.700000||
B|PLTR|20260414|10:10:42|S|26.000000|137.094900||
B|RKT|20260414|10:10:42|S|20.000000|15.265000||
B|SNAL|20260414|10:10:42|S|90.000000|1.219800||
B|SNXX|20260414|10:10:42|S|200.000000|72.035000||
B|SNXX|20260414|10:10:42|S|400.000000|72.090000||
B|SNXX|20260414|10:10:42|S|1000.000000|72.160000||
B|USFR|20260414|10:10:42|S|12.000000|50.409300||
B|BJ|20260414|10:10:43|S|20.000000|91.790000||
B|META|20260414|10:10:43|S|30.000000|649.880000||
B|MSTR|20260414|10:10:43|S|20.000000|141.488000||
B|NBIS|20260414|10:10:43|S|2.000000|159.330000||
B|QQQ|20260414|10:10:43|S|100.000000|622.589300||
B|SOXX|20260414|10:10:43|S|10.000000|394.350000||
B|TER|20260414|10:10:43|S|19.000000|365.140000||
B|TJX|20260414|10:10:43|S|40.000000|159.440000||
B|TSLL|20260414|10:10:43|S|200.000000|11.239300||
B|UNH|20260414|10:10:43|S|10.000000|318.610000||
B|USB|20260414|10:10:43|S|10.000000|55.009100||
B|AFG|20260414|10:10:44|S|71.000000|132.460000||
B|ASTS|20260414|10:10:44|S|1.000000|89.660000||
B|CAR|20260414|10:10:44|S|10.000000|342.670000||
B|CF|20260414|10:10:44|S|3.000000|118.570000||
B|CLS|20260414|10:10:44|S|18.000000|375.800000||
B|DINO|20260414|10:10:44|S|81.000000|57.790000||
B|ELF|20260414|10:10:44|S|6.000000|67.475000||
B|GEV|20260414|10:10:44|S|7.000000|992.991000||
B|HIMS|20260414|10:10:44|S|300.000000|21.257300||
B|IONQ|20260414|10:10:44|S|300.000000|34.060000||
B|LUNR|20260414|10:10:44|S|100.000000|23.210000||
B|MAR|20260414|10:10:44|S|13.000000|363.470000||
B|MTZ|20260414|10:10:44|S|10.000000|365.340000||
B|NAVN|20260414|10:10:44|S|1100.000000|13.640000||
B|NVDA|20260414|10:10:44|S|1.000000|192.005000||
B|ORCL|20260414|10:10:44|S|54.000000|164.280000||
B|ORCL|20260414|10:10:44|S|91.000000|164.310000||
B|PWR|20260414|10:10:44|S|6.000000|589.430000||
B|RIVN|20260414|10:10:44|S|100.000000|15.945000||
B|RKLB|20260414|10:10:44|S|25.000000|71.707900||
B|RKLB|20260414|10:10:44|S|25.000000|71.710000||
B|SNAL|20260414|10:10:44|S|8.000000|1.209900||
B|SNAL|20260414|10:10:44|S|900.000000|1.209900||
B|SPY|20260414|10:10:44|S|100.000000|690.350000||
B|UPS|20260414|10:10:44|S|138.000000|101.898800||
B|VTI|20260414|10:10:44|S|1.000000|340.849000||
B|VZ|20260414|10:10:44|S|100.000000|44.915000||
B|AAL|20260414|10:10:45|S|25.000000|12.285000||
B|ACET|20260414|10:10:45|S|250.000000|6.950000||
B|AFJK|20260414|10:10:45|S|1.000000|48.160000||
B|CEG|20260414|10:10:45|S|4.000000|291.770000||
B|CLSE|20260414|10:10:45|S|100.000000|30.215000||
B|COF|20260414|10:10:45|S|100.000000|199.485000||
B|FORM|20260414|10:10:45|S|40.000000|129.770000||
B|KXI|20260414|10:10:45|S|1.000000|67.230000||
B|MSFT|20260414|10:10:45|S|5.000000|391.439200||
B|NVDA|20260414|10:10:45|S|2.000000|191.995000||
B|SNAL|20260414|10:10:45|S|209.000000|1.209700||
B|SQQQ|20260414|10:10:45|S|50.000000|63.920000||
B|USB|20260414|10:10:45|S|10.000000|54.989000||
B|USB|20260414|10:10:45|S|10.000000|55.029000||
B|VT|20260414|10:10:45|S|1.000000|147.475000||
B|ARE|20260414|10:10:46|S|1.000000|44.880000||
B|ASTS|20260414|10:10:46|S|100.000000|89.620000||
B|CAR|20260414|10:10:46|S|10.000000|342.670000||
B|EWCZ|20260414|10:10:46|S|1.000000|5.815000||
B|JETS|20260414|10:10:46|S|200.000000|26.995000||
B|JETS|20260414|10:10:46|S|2000.000000|26.995000||
B|NVDA|20260414|10:10:46|S|50.000000|192.015000||
B|OKLO|20260414|10:10:46|S|100.000000|57.420000||
B|ORCL|20260414|10:10:46|S|75.000000|164.260000||
B|OXY|20260414|10:10:46|S|10.000000|55.825000||
B|PCTY|20260414|10:10:46|S|1.000000|99.470000||
B|SPY|20260414|10:10:46|S|50.000000|690.360000||
B|SQQQ|20260414|10:10:46|S|200.000000|63.919300||
B|SQQQ|20260414|10:10:46|S|942.000000|63.925000||
B|TTWO|20260414|10:10:46|S|10.000000|206.100000||
B|V|20260414|10:10:46|S|2.000000|311.070000||
B|AAL|20260414|10:10:47|S|800.000000|12.277400||
B|ACGLO|20260414|10:10:47|S|90.000000|20.490000||
B|AHMA|20260414|10:10:47|S|983.000000|1.350000||
B|AMSC|20260414|10:10:47|S|50.000000|37.560000||
B|BABA|20260414|10:10:47|S|6.000000|130.461400||
B|CAT|20260414|10:10:47|S|10.000000|792.410000||
B|EWZ|20260414|10:10:47|S|3.000000|41.985000||
B|HOOD|20260414|10:10:47|S|300.000000|78.040000||
B|HOOD|20260414|10:10:47|S|1100.000000|78.045000||
B|HOOD|20260414|10:10:47|S|3400.000000|78.040000||
B|IONQ|20260414|10:10:47|S|10.000000|34.039300||
B|IONQ|20260414|10:10:47|S|138.000000|34.015000||
B|IONQ|20260414|10:10:47|S|262.000000|34.015000||
B|LCID|20260414|10:10:47|S|100.000000|8.970000||
B|LLY|20260414|10:10:47|S|56.000000|937.350000||
B|LYB|20260414|10:10:47|S|100.000000|72.750000||
B|LYB|20260414|10:10:47|S|1000.000000|72.775000||
B|MSFT|20260414|10:10:47|S|1.000000|391.498800||
B|OKLL|20260414|10:10:47|S|100.000000|7.840000||
B|PROK|20260414|10:10:47|S|1565.000000|1.940000||
B|QQQM|20260414|10:10:47|S|3.000000|256.349000||
B|SNAL|20260414|10:10:47|S|322.000000|1.209900||
B|UNG|20260414|10:10:47|S|200.000000|10.585000||
B|XLC|20260414|10:10:47|S|100.000000|115.855000||
B|AHMA|20260414|10:10:48|S|8.000000|1.350000||
B|CAT|20260414|10:10:48|S|0.013100|792.790000||
B|MU|20260414|10:10:48|S|4.000000|432.464800||
B|MU|20260414|10:10:48|S|4.000000|432.470000||
B|PLTU|20260414|10:10:48|S|10.000000|38.389000||
B|RECT|20260414|10:10:48|S|10.000000|2.070000||
B|RECT|20260414|10:10:48|S|10.000000|2.070000||
B|RKLB|20260414|10:10:48|S|1.000000|71.680000||
B|RKLB|20260414|10:10:48|S|6.000000|71.680000||
B|ROLR|20260414|10:10:48|S|6.000000|8.170000||
B|SNAL|20260414|10:10:48|S|10.000000|1.209700||
B|SNDK|20260414|10:10:48|S|8.000000|911.650000||
B|SPY|20260414|10:10:48|S|1.000000|690.357700||
B|TQQQ|20260414|10:10:48|S|100.000000|51.980000||
B|AAOI|20260414|10:10:49|S|50.000000|142.405900||
B|AAOI|20260414|10:10:49|S|100.000000|142.614100||
B|ASTS|20260414|10:10:49|S|1.000000|89.576600||
B|AVGO|20260414|10:10:49|S|2.000000|379.310000||
B|CLSE|20260414|10:10:49|S|100.000000|30.215000||
B|IONQ|20260414|10:10:49|S|1.000000|34.035000||
B|MSFT|20260414|10:10:49|S|7.000000|391.568300||
B|MU|20260414|10:10:49|S|16.000000|432.500000||
B|MU|20260414|10:10:49|S|90.000000|432.490000||
B|PLTZ|20260414|10:10:49|S|6.000000|32.010000||
B|RECT|20260414|10:10:49|S|10.000000|2.070000||
B|SERV|20260414|10:10:49|S|20.000000|8.880900||
B|SPY|20260414|10:10:49|S|200.000000|690.350300||
B|TSLA|20260414|10:10:49|S|20.000000|359.500000||
B|USO|20260414|10:10:49|S|12.000000|123.488800||
B|ASTS|20260414|10:10:50|S|3.000000|89.597300||
B|AVGO|20260414|10:10:50|S|10.000000|379.310000||
B|BABA|20260414|10:10:50|S|1.000000|130.495100||
B|BBAI|20260414|10:10:50|S|86.000000|3.545000||
B|BBAI|20260414|10:10:50|S|122.000000|3.550000||
B|BE|20260414|10:10:50|S|4.000000|207.920000||
B|CCO|20260414|10:10:50|S|30.000000|2.380000||
B|HUBC|20260414|10:10:50|S|10.000000|0.133000||
B|HUBC|20260414|10:10:50|S|10.000000|0.133000||
B|LCID|20260414|10:10:50|S|36.000000|8.975000||
B|MU|20260414|10:10:50|S|84.000000|432.520000||
B|PSLV|20260414|10:10:50|S|100.000000|25.580000||
B|ASTS|20260414|10:10:51|S|110.000000|89.590000||
B|COP|20260414|10:10:51|S|2.000000|120.100000||
B|MSFT|20260414|10:10:51|S|100.000000|391.561000||
B|MU|20260414|10:10:51|S|1.000000|432.490000||
B|NBIS|20260414|10:10:51|S|30.000000|159.150000||
B|PROK|20260414|10:10:51|S|100.000000|1.940000||
B|PROK|20260414|10:10:51|S|1200.000000|1.940000||
B|SKYT|20260414|10:10:51|S|430.000000|30.840000||
B|SPIR|20260414|10:10:51|S|150.000000|19.905000||
B|STX|20260414|10:10:51|S|40.000000|508.900000||
B|TVTX|20260414|10:10:51|S|88.000000|40.910000||
B|USO|20260414|10:10:51|S|200.000000|123.490000||
B|V|20260414|10:10:51|S|2.000000|310.960000||
B|LITE|20260414|10:10:52|S|8.000000|846.990000||
B|MSFT|20260414|10:10:52|S|100.000000|391.487000||
B|MU|20260414|10:10:52|S|12.000000|432.475800||
B|NU|20260414|10:10:52|S|45.000000|15.365000||
B|NU|20260414|10:10:52|S|46.000000|15.365000||
B|ONDS|20260414|10:10:52|S|100.000000|9.455000||
B|PLTR|20260414|10:10:52|S|100.000000|137.220700||
B|QQQ|20260414|10:10:52|S|100.000000|622.560000||
B|RKLB|20260414|10:10:52|S|175.000000|71.740000||
B|TSLA|20260414|10:10:52|S|280.000000|359.420000||
B|USO|20260414|10:10:52|S|600.000000|123.490000||
B|ZS|20260414|10:10:52|S|80.000000|122.330000||
B|ZS|20260414|10:10:52|S|280.000000|122.330000||
B|IONQ|20260414|10:10:53|S|50.000000|34.035000||
B|MA|20260414|10:10:53|S|1.000000|509.600000||
B|MU|20260414|10:10:53|S|100.000000|432.400000||
B|MU|20260414|10:10:53|S|200.000000|432.403700||
B|ORCL|20260414|10:10:53|S|1.000000|164.080000||
B|ORCL|20260414|10:10:53|S|50.000000|164.090000||
B|ORCX|20260414|10:10:53|S|46.000000|32.738600||
B|PAGP|20260414|10:10:53|S|100.000000|23.405000||
B|QBTS|20260414|10:10:53|S|400.000000|16.145000||
B|SNYR|20260414|10:10:53|S|2000.000000|0.659900||
B|TMUS|20260414|10:10:53|S|50.000000|190.250000||
B|TSLA|20260414|10:10:53|S|12.000000|359.440000||
B|XHB|20260414|10:10:53|S|2.000000|105.810000||
B|COHR|20260414|10:10:54|S|30.000000|307.840000||
B|PPLT|20260414|10:10:54|S|100.000000|189.680000||
B|SATS|20260414|10:10:54|S|1.000000|127.110000||
B|SMR|20260414|10:10:54|S|1.000000|10.495000||
B|SMR|20260414|10:10:54|S|1.000000|10.499700||
B|WTI|20260414|10:10:54|S|1.000000|2.855000||
B|ZM|20260414|10:10:54|S|55.000000|81.920000||
B|ALGT|20260414|10:10:55|S|800.000000|90.760000||
B|ALOY|20260414|10:10:55|S|100.000000|12.335000||
B|IONQ|20260414|10:10:55|S|50.000000|33.995000||
B|KMLM|20260414|10:10:55|S|100.000000|28.250000||
B|NAVN|20260414|10:10:55|S|6.000000|13.635000||
B|NET|20260414|10:10:55|S|20.000000|182.310000||
B|NTR|20260414|10:10:55|S|43.000000|73.320000||
B|ORCL|20260414|10:10:55|S|3.000000|164.140000||
B|RTX|20260414|10:10:55|S|9.000000|203.250000||
B|SSO|20260414|10:10:55|S|77.000000|58.305000||
B|TSM|20260414|10:10:55|S|25.000000|376.470000||
B|VRT|20260414|10:10:55|S|100.000000|305.360000||
B|AHMA|20260414|10:10:56|S|7.000000|1.360000||
B|ARWR|20260414|10:10:56|S|100.000000|66.980000||
B|BMNR|20260414|10:10:56|S|200.000000|22.695000||
B|BND|20260414|10:10:56|S|2.000000|73.905000||
B|CCJ|20260414|10:10:56|S|45.000000|116.000000||
B|DBMF|20260414|10:10:56|S|100.000000|30.279300||
B|IAU|20260414|10:10:56|S|60.000000|90.355000||
B|LIFE|20260414|10:10:56|S|1.000000|14.280000||
B|LUNR|20260414|10:10:56|S|100.000000|23.240000||
B|MU|20260414|10:10:56|S|1.000000|432.420000||
B|ORCL|20260414|10:10:56|S|5.000000|164.070000||
B|QMCO|20260414|10:10:56|S|100.000000|6.810000||
B|SMR|20260414|10:10:56|S|100.000000|10.495000||
B|SNAL|20260414|10:10:56|S|20.000000|1.200000||
B|STX|20260414|10:10:56|S|5.000000|509.190000||
B|TSLA|20260414|10:10:56|S|80.000000|359.345000||
B|WMT|20260414|10:10:56|S|3.000000|123.700000||
B|CLSE|20260414|10:10:57|S|100.000000|30.215000||
B|CRCL|20260414|10:10:57|S|20.000000|106.950000||
B|GFL|20260414|10:10:57|S|900.000000|38.490000||
B|HOOD|20260414|10:10:57|S|300.000000|77.970000||
B|JOBY|20260414|10:10:57|S|12.000000|8.705000||
B|KO|20260414|10:10:57|S|1.000000|76.559300||
B|KTOS|20260414|10:10:57|S|100.000000|75.070000||
B|KTOS|20260414|10:10:57|S|101.000000|75.010000||
B|NU|20260414|10:10:57|S|59.000000|15.365000||
B|PLTR|20260414|10:10:57|S|55.000000|137.269300||
B|PLTR|20260414|10:10:57|S|100.000000|137.240000||
B|AAPL|20260414|10:10:58|S|100.000000|259.950000||
B|AAPL|20260414|10:10:58|S|200.000000|259.950000||
B|ADTX|20260414|10:10:58|S|900.000000|0.409900||
B|CAR|20260414|10:10:58|S|4.000000|341.760000||
B|CAR|20260414|10:10:58|S|5.000000|341.760000||
B|DFLI|20260414|10:10:58|S|100.000000|2.095000||
B|FIX|20260414|10:10:58|S|6.000000|1647.230000||
B|HIMS|20260414|10:10:58|S|50.000000|21.255000||
B|LBRDK|20260414|10:10:58|S|16.000000|51.850000||
B|OLPX|20260414|10:10:58|S|20.000000|2.020000||
B|PAGP|20260414|10:10:58|S|100.000000|23.405000||
B|PL|20260414|10:10:58|S|300.000000|32.110000||
B|PL|20260414|10:10:58|S|400.000000|32.110000||
B|SNDK|20260414|10:10:58|S|12.000000|913.290000||
B|TQQQ|20260414|10:10:58|S|1.000000|51.970000||
B|TQQQ|20260414|10:10:58|S|200.000000|51.990000||
B|TQQQ|20260414|10:10:58|S|300.000000|51.967300||
B|TSLA|20260414|10:10:58|S|25.000000|359.330000||
B|BE|20260414|10:10:59|S|95.000000|208.740000||
B|CRK|20260414|10:10:59|S|1800.000000|16.780000||
B|FLY|20260414|10:10:59|S|7.000000|35.880000||
B|FRMI|20260414|10:10:59|S|100.000000|5.315000||
B|HAS|20260414|10:10:59|S|4.000000|93.830000||
B|IONQ|20260414|10:10:59|S|250.000000|34.009300||
B|NVDA|20260414|10:10:59|S|200.000000|192.030000||
B|ONDL|20260414|10:10:59|S|100.000000|16.170000||
B|ORCL|20260414|10:10:59|S|25.000000|164.030000||
B|QQQM|20260414|10:10:59|S|260.000000|256.350800||
B|RKLB|20260414|10:10:59|S|10.000000|71.760000||
B|SNAL|20260414|10:10:59|S|56.000000|1.200000||
B|SNDK|20260414|10:10:59|S|10.000000|915.520000||
B|SNDK|20260414|10:10:59|S|28.000000|915.430000||
B|SNDK|20260414|10:10:59|S|600.000000|915.430000||
B|SQQQ|20260414|10:10:59|S|2.000000|63.905000||
B|TSLA|20260414|10:10:59|S|1.000000|359.407400||
B|TSLA|20260414|10:10:59|S|80.000000|359.370000||
B|UVIX|20260414|10:10:59|S|53.000000|5.600000||
B|UVIX|20260414|10:10:59|S|500.000000|5.595000||
B|WDC|20260414|10:10:59|S|19.000000|350.340000||
B|WDC|20260414|10:10:59|S|100.000000|349.810000||
B|WDC|20260414|10:10:59|S|100.000000|350.205000||
B|YYAI|20260414|10:10:59|S|10.000000|0.961200||
B|AAL|20260414|10:11:00|S|100.000000|12.262500||
B|AAOI|20260414|10:11:00|S|56.000000|142.750000||
B|AAOI|20260414|10:11:00|S|144.000000|142.756700||
B|AHMA|20260414|10:11:00|S|33.000000|1.360000||
B|AHMA|20260414|10:11:00|S|50.000000|1.360000||
B|CE|20260414|10:11:00|S|28.000000|65.365000||
B|COP|20260414|10:11:00|S|98.000000|120.180000||
B|FLY|20260414|10:11:00|S|100.000000|35.870000||
B|GRMN|20260414|10:11:00|S|2.000000|262.901000||
B|HOOD|20260414|10:11:00|S|2.000000|77.899000||
B|IONQ|20260414|10:11:00|S|100.000000|34.000700||
B|LCID|20260414|10:11:00|S|100.000000|8.909300||
B|PAGP|20260414|10:11:00|S|100.000000|23.405000||
B|PL|20260414|10:11:00|S|250.000000|32.130000||
B|SANA|20260414|10:11:00|S|77.000000|3.700000||
B|SOXS|20260414|10:11:00|S|100.000000|22.180000||
B|TQQQ|20260414|10:11:00|S|100.000000|51.975000||
B|TSLA|20260414|10:11:00|S|20.000000|359.340000||
B|TSMX|20260414|10:11:00|S|2.000000|70.210000||
B|AMD|20260414|10:11:01|S|50.000000|248.050000||
B|AMZN|20260414|10:11:01|S|2.000000|245.728800||
B|AMZN|20260414|10:11:01|S|3.000000|245.738800||
B|GDXJ|20260414|10:11:01|S|10.000000|133.267400||
B|LITX|20260414|10:11:01|S|50.000000|41.370000||
B|ORCL|20260414|10:11:01|S|57.000000|164.020000||
B|UGL|20260414|10:11:01|S|73.000000|64.325000||
B|USO|20260414|10:11:01|S|1.000000|123.429300||
B|XP|20260414|10:11:01|S|300.000000|20.850000||
B|AAL|20260414|10:11:02|S|1000.000000|12.265000||
B|ESRT|20260414|10:11:02|S|10.000000|5.315000||
B|MARA|20260414|10:11:02|S|290.000000|10.750000||
B|NET|20260414|10:11:02|S|5.000000|182.260000||
B|NOW|20260414|10:11:02|S|20.000000|89.650000||
B|ORCL|20260414|10:11:02|S|80.000000|163.950000||
B|PAGP|20260414|10:11:02|S|100.000000|23.405000||
B|PAGP|20260414|10:11:02|S|100.000000|23.405000||
B|PBR|20260414|10:11:02|S|602.000000|21.379300||
B|PLTR|20260414|10:11:02|S|1.000000|137.110000||
B|SYLD|20260414|10:11:02|S|1.000000|77.210000||
B|TQQQ|20260414|10:11:02|S|600.000000|51.968200||
B|TSLA|20260414|10:11:02|S|30.000000|359.081500||
B|TSLA|20260414|10:11:02|S|44.000000|359.130000||
B|AHMA|20260414|10:11:03|S|3.000000|1.355000||
B|AMC|20260414|10:11:03|S|100.000000|1.475000||
B|APO|20260414|10:11:03|S|19.000000|113.131200||
B|CAR|20260414|10:11:03|S|5.000000|341.760000||
B|COHR|20260414|10:11:03|S|100.000000|308.650000||
B|CRCL|20260414|10:11:03|S|24.000000|107.120000||
B|CYRX|20260414|10:11:03|S|100.000000|9.895000||
B|GLW|20260414|10:11:03|S|1.000000|168.800000||
B|HOOD|20260414|10:11:03|S|200.000000|77.867500||
B|MU|20260414|10:11:03|S|49.000000|432.895000||
B|ORCL|20260414|10:11:03|S|19.000000|163.950000||
B|PMNT|20260414|10:11:03|S|340.000000|0.553200||
B|QQQ|20260414|10:11:03|S|2.000000|622.549000||
B|SMR|20260414|10:11:03|S|32.000000|10.500000||
B|SMR|20260414|10:11:03|S|32.000000|10.500000||
B|SNDK|20260414|10:11:03|S|5.000000|915.300000||
B|TSLA|20260414|10:11:03|S|160.000000|359.120000||
B|TU|20260414|10:11:03|S|20.000000|12.225000||
B|VIAV|20260414|10:11:03|S|100.000000|40.310000||
B|AHMA|20260414|10:11:04|S|10.000000|1.355000||
B|AHMA|20260414|10:11:04|S|1000.000000|1.355000||
B|ASTS|20260414|10:11:04|S|56.000000|89.575000||
B|DBMF|20260414|10:11:04|S|100.000000|30.279300||
B|FLY|20260414|10:11:04|S|40.000000|35.880000||
B|HIMS|20260414|10:11:04|S|25.000000|21.225000||
B|IBKR|20260414|10:11:04|S|1.000000|75.540000||
B|IONQ|20260414|10:11:04|S|5.000000|33.939300||
B|KDK|20260414|10:11:04|S|1.000000|7.910000||
B|KMX|20260414|10:11:04|S|100.000000|42.580000||
B|MARA|20260414|10:11:04|S|20.000000|10.730000||
B|MU|20260414|10:11:04|S|25.000000|432.810000||
B|ORCL|20260414|10:11:04|S|23.000000|163.870000||
B|QQQ|20260414|10:11:04|S|100.000000|622.489300||
B|RJF|20260414|10:11:04|S|20.000000|152.460000||
B|SMR|20260414|10:11:04|S|27.000000|10.490000||
B|SNDK|20260414|10:11:04|S|3.000000|915.120000||
B|SNDK|20260414|10:11:04|S|50.000000|915.120000||
B|UNH|20260414|10:11:04|S|30.000000|318.620000||
B|UUUU|20260414|10:11:04|S|150.000000|20.045000||
B|WING|20260414|10:11:04|S|50.000000|191.750000||
B|ZS|20260414|10:11:04|S|1.000000|122.245800||
B|ZS|20260414|10:11:04|S|5.000000|122.245800||
B|AMZN|20260414|10:11:05|S|15.000000|245.669300||
B|CLSE|20260414|10:11:05|S|100.000000|30.240000||
B|HIMS|20260414|10:11:05|S|100.000000|21.250000||
B|HIMS|20260414|10:11:05|S|500.000000|21.250000||
B|MU|20260414|10:11:05|S|35.000000|432.760000||
B|MU|20260414|10:11:05|S|50.000000|432.820000||
B|QBTS|20260414|10:11:05|S|2000.000000|16.130000||
B|QQQ|20260414|10:11:05|S|20.000000|622.519300||
B|SNAL|20260414|10:11:05|S|3.000000|1.200000||
B|SNAL|20260414|10:11:05|S|6.000000|1.200000||
B|SNAL|20260414|10:11:05|S|6.000000|1.200000||
B|SNAL|20260414|10:11:05|S|10.000000|1.200000||
B|SNAL|20260414|10:11:05|S|10.000000|1.200000||
B|SNAL|20260414|10:11:05|S|14.000000|1.200000||
B|SNAL|20260414|10:11:05|S|38.000000|1.200000||
B|SNAL|20260414|10:11:05|S|50.000000|1.200000||
B|SNAL|20260414|10:11:05|S|50.000000|1.200000||
B|SNAL|20260414|10:11:05|S|61.000000|1.200000||
B|TSEM|20260414|10:11:05|S|30.000000|206.991000||
B|TSLA|20260414|10:11:05|S|5.000000|359.085000||
B|TSLA|20260414|10:11:05|S|23.000000|359.120000||
B|Z|20260414|10:11:05|S|97.000000|41.275000||
B|Z|20260414|10:11:05|S|300.000000|41.260000||
B|APP|20260414|10:11:06|S|5.000000|431.900000||
B|ARWR|20260414|10:11:06|S|100.000000|66.990000||
B|ASTS|20260414|10:11:06|S|65.000000|89.783300||
B|AVGO|20260414|10:11:06|S|1.000000|379.240000||
B|B|20260414|10:11:06|S|2.000000|44.041000||
B|CSCO|20260414|10:11:06|S|600.000000|81.895000||
B|HIMS|20260414|10:11:06|S|50.000000|21.247300||
B|HMY|20260414|10:11:06|S|80.000000|17.089300||
B|KTOS|20260414|10:11:06|S|100.000000|75.090000||
B|KTOS|20260414|10:11:06|S|1308.000000|75.070000||
B|MRNA|20260414|10:11:06|S|20.000000|50.250000||
B|NOW|20260414|10:11:06|S|16.000000|89.585000||
B|ORCL|20260414|10:11:06|S|17.000000|163.900000||
B|SNAL|20260414|10:11:06|S|280.000000|1.199900||
B|SNDK|20260414|10:11:06|S|5.000000|915.100000||
B|SPYD|20260414|10:11:06|S|1.000000|45.715000||
B|TSLA|20260414|10:11:06|S|2.000000|359.150000||
B|TSLA|20260414|10:11:06|S|80.000000|359.140000||
B|VOO|20260414|10:11:06|S|1.000000|634.598600||
B|ZIM|20260414|10:11:06|S|100.000000|26.535000||
B|ZIM|20260414|10:11:06|S|100.000000|26.535000||
B|AKAM|20260414|10:11:07|S|20.000000|91.180000||
B|CAR|20260414|10:11:07|S|2.000000|341.750000||
B|CCO|20260414|10:11:07|S|25.000000|2.380000||
B|EWZ|20260414|10:11:07|S|2.000000|41.965000||
B|GDDY|20260414|10:11:07|S|63.000000|82.220000||
B|LMND|20260414|10:11:07|S|499.000000|59.880000||
B|MAGS|20260414|10:11:07|S|300.000000|62.817500||
B|MSFT|20260414|10:11:07|S|57.000000|391.560000||
B|MUU|20260414|10:11:07|S|6.000000|194.210000||
B|NVDA|20260414|10:11:07|S|92.000000|191.995000||
B|ORCL|20260414|10:11:07|S|58.000000|163.970000||
B|RZLV|20260414|10:11:07|S|1000.000000|2.635000||
B|SNDK|20260414|10:11:07|S|10.000000|914.670000||
B|AMC|20260414|10:11:08|S|25.000000|1.475000||
B|AMD|20260414|10:11:08|S|50.000000|248.170000||
B|CAR|20260414|10:11:08|S|5.000000|341.750000||
B|CAR|20260414|10:11:08|S|20.000000|341.750000||
B|CHRW|20260414|10:11:08|S|1.000000|164.850000||
B|DTE|20260414|10:11:08|S|3.000000|147.230000||
B|SNAL|20260414|10:11:08|S|500.000000|1.199700||
B|SNXX|20260414|10:11:08|S|100.000000|72.740000||
B|SNXX|20260414|10:11:08|E|1165.000000|72.665000||
B|TIC|20260414|10:11:08|S|1.000000|7.555000||
B|TIC|20260414|10:11:08|S|198.000000|7.560000||
B|WGMI|20260414|10:11:08|S|200.000000|47.070000||
B|AAL|20260414|10:11:09|S|300.000000|12.242500||
B|AMD|20260414|10:11:09|S|35.000000|248.170000||
B|AMD|20260414|10:11:09|S|36.000000|248.170000||
B|BE|20260414|10:11:09|S|5.000000|209.340000||
B|CAR|20260414|10:11:09|S|10.000000|341.750000||
B|CLS|20260414|10:11:09|S|26.000000|376.510000||
B|DELL|20260414|10:11:09|S|183.000000|183.950000||
B|DELL|20260414|10:11:09|S|234.000000|183.940000||
B|FLY|20260414|10:11:09|S|5.000000|35.810000||
B|FLY|20260414|10:11:09|S|30.000000|35.815000||
B|META|20260414|10:11:09|S|1.000000|649.963900||
B|MSFT|20260414|10:11:09|S|50.000000|391.498300||
B|NBIG|20260414|10:11:09|S|200.000000|16.650000||
B|NOW|20260414|10:11:09|S|5.000000|89.535000||
B|ORCL|20260414|10:11:09|S|51.000000|163.980000||
B|PLTR|20260414|10:11:09|S|25.000000|136.989000||
B|QLD|20260414|10:11:09|S|5.000000|70.755000||
B|SKYT|20260414|10:11:09|S|144.000000|30.840000||
B|SOLS|20260414|10:11:09|S|44.000000|80.210000||
B|SOXL|20260414|10:11:09|S|200.000000|81.395000||
B|WFC|20260414|10:11:09|S|100.000000|82.271000||
B|AAOI|20260414|10:11:10|S|9.000000|142.830000||
B|ADBE|20260414|10:11:10|S|10.000000|240.965000||
B|BABX|20260414|10:11:10|S|199.000000|26.515000||
B|CAR|20260414|10:11:10|S|2.000000|341.750000||
B|KTOS|20260414|10:11:10|S|400.000000|75.100000||
B|MRVL|20260414|10:11:10|S|50.000000|132.100000||
B|MU|20260414|10:11:10|S|5.000000|433.328000||
B|ORCL|20260414|10:11:10|S|10.000000|164.055000||
B|QBTS|20260414|10:11:10|S|50.000000|16.145000||
B|TSLA|20260414|10:11:10|S|10.000000|359.100000||
B|TSLA|20260414|10:11:10|S|56.000000|359.110000||
B|BE|20260414|10:11:11|S|50.000000|209.170000||
B|BLOK|20260414|10:11:11|S|100.000000|57.610000||
B|BRK/B|20260414|10:11:11|S|1.000000|479.880000||
B|BTOG|20260414|10:11:11|S|1.000000|2.850000||
B|FWONK|20260414|10:11:11|S|19.000000|91.060000||
B|GOOG|20260414|10:11:11|S|4.000000|325.280000||
B|IONX|20260414|10:11:11|S|50.000000|27.907600||
B|KHC|20260414|10:11:11|S|250.000000|22.255000||
B|MBAI|20260414|10:11:11|S|40.000000|1.845000||
B|NVDA|20260414|10:11:11|S|200.000000|192.025000||
B|TLT|20260414|10:11:11|S|1.000000|86.905000||
B|VICR|20260414|10:11:11|S|20.000000|184.230000||
B|AAPL|20260414|10:11:12|S|12.000000|259.870000||
B|AAPL|20260414|10:11:12|S|100.000000|259.875000||
B|BE|20260414|10:11:12|S|43.000000|209.300000||
B|EWZ|20260414|10:11:12|S|1.000000|41.965000||
B|IJR|20260414|10:11:12|S|21.000000|132.387400||
B|INDA|20260414|10:11:12|S|100.000000|49.820000||
B|IONQ|20260414|10:11:12|S|11.000000|33.975000||
B|LITE|20260414|10:11:12|S|8.000000|850.150000||
B|MP|20260414|10:11:12|S|35.000000|57.120000||
B|MRNA|20260414|10:11:12|S|20.000000|50.450000||
B|MRNA|20260414|10:11:12|S|21.000000|50.391700||
B|MRNA|20260414|10:11:12|S|100.000000|50.441700||
B|MSFT|20260414|10:11:12|S|5.000000|391.580000||
B|OBAI|20260414|10:11:12|E|500.000000|1.270000||
B|SNDK|20260414|10:11:12|S|10.000000|915.980000||
B|TSLA|20260414|10:11:12|S|211.000000|359.150000||
B|USO|20260414|10:11:12|S|50.000000|123.589100||
B|CEG|20260414|10:11:13|S|13.000000|291.991800||
B|CRWV|20260414|10:11:13|S|100.000000|116.145000||
B|CVX|20260414|10:11:13|S|6.000000|186.750000||
B|FAST|20260414|10:11:13|S|200.000000|44.639300||
B|INTC|20260414|10:11:13|S|150.000000|63.515000||
B|MU|20260414|10:11:13|S|82.000000|433.310000||
B|NU|20260414|10:11:13|S|64.000000|15.355000||
B|USAR|20260414|10:11:13|S|1.000000|16.957600||
B|Z|20260414|10:11:13|S|14.000000|41.354400||
B|Z|20260414|10:11:13|S|16.000000|41.354400||
B|ZS|20260414|10:11:13|S|30.000000|122.275000||
B|ASTS|20260414|10:11:14|S|10.000000|89.960000||
B|AVUV|20260414|10:11:14|S|10.000000|115.865000||
B|DDOG|20260414|10:11:14|S|3.000000|110.575000||
B|KTOS|20260414|10:11:14|S|1500.000000|75.180000||
B|LCID|20260414|10:11:14|S|100.000000|8.905000||
B|MU|20260414|10:11:14|S|15.000000|433.330000||
B|NVDA|20260414|10:11:14|S|100.000000|192.035000||
B|ONDS|20260414|10:11:14|S|23.000000|9.459300||
B|PAGP|20260414|10:11:14|S|100.000000|23.395000||
B|PBR|20260414|10:11:14|S|500.000000|21.369300||
B|SNAL|20260414|10:11:14|S|70.000000|1.199700||
B|SNAP|20260414|10:11:14|S|100.000000|5.255000||
B|SNDK|20260414|10:11:14|S|20.000000|915.980000||
B|TEVA|20260414|10:11:14|S|25.000000|31.617400||
B|USO|20260414|10:11:14|S|200.000000|123.558800||
B|WDC|20260414|10:11:14|S|100.000000|350.991000||
B|WDC|20260414|10:11:14|S|100.000000|351.000000||
B|XPEV|20260414|10:11:14|S|4.000000|17.469300||
B|AMD|20260414|10:11:15|S|3.000000|248.190000||
B|AMD|20260414|10:11:15|S|23.000000|248.190000||
B|AMD|20260414|10:11:15|S|48.000000|248.200000||
B|ARM|20260414|10:11:15|S|1.000000|159.890000||
B|BE|20260414|10:11:15|S|100.000000|209.310000||
B|CELC|20260414|10:11:15|S|300.000000|120.610000||
B|CRCL|20260414|10:11:15|S|25.000000|107.460000||
B|CRCL|20260414|10:11:15|S|100.000000|107.490000||
B|CRCL|20260414|10:11:15|S|300.000000|107.435000||
B|CW|20260414|10:11:15|S|10.000000|741.301000||
B|CW|20260414|10:11:15|S|40.000000|740.990000||
B|DOCN|20260414|10:11:15|S|50.000000|76.060000||
B|LASR|20260414|10:11:15|S|200.000000|67.570000||
B|NU|20260414|10:11:15|S|320.000000|15.355000||
B|TTWO|20260414|10:11:15|S|2.000000|206.400000||
B|CAMT|20260414|10:11:16|S|73.000000|181.951000||
B|CIEN|20260414|10:11:16|S|200.000000|471.270000||
B|DGII|20260414|10:11:16|S|7.000000|55.390000||
B|HLI|20260414|10:11:16|S|26.000000|158.650000||
B|IBIT|20260414|10:11:16|S|23.000000|42.865000||
B|LEN|20260414|10:11:16|S|1.000000|90.606800||
B|LEN|20260414|10:11:16|S|1.000000|90.606800||
B|MIMI|20260414|10:11:16|S|3.000000|0.413200||
B|MSFT|20260414|10:11:16|S|7.000000|391.477600||
B|MSFU|20260414|10:11:16|S|50.000000|25.599300||
B|MU|20260414|10:11:16|S|1.000000|433.813900||
B|MU|20260414|10:11:16|S|10.000000|433.930000||
B|MU|20260414|10:11:16|S|100.000000|433.930000||
B|NOW|20260414|10:11:16|S|6.000000|89.605000||
B|ORCL|20260414|10:11:16|S|234.000000|164.140000||
B|QQQ|20260414|10:11:16|S|50.000000|622.719300||
B|QQQ|20260414|10:11:16|S|65.000000|622.719300||
B|QSR|20260414|10:11:16|S|2.000000|78.580000||
B|SCHD|20260414|10:11:16|S|8.000000|30.665000||
B|SNAL|20260414|10:11:16|S|38.000000|1.199800||
B|SPY|20260414|10:11:16|S|100.000000|690.420700||
B|VOO|20260414|10:11:16|S|100.000000|634.700000||
B|VXX|20260414|10:11:16|S|100.000000|28.850000||
B|AAOI|20260414|10:11:17|S|200.000000|142.895000||
B|AMKR|20260414|10:11:17|S|3.000000|61.400000||
B|BRO|20260414|10:11:17|S|120.000000|67.320000||
B|CRCL|20260414|10:11:17|S|100.000000|107.600000||
B|CRCL|20260414|10:11:17|S|2600.000000|107.600000||
B|CRWV|20260414|10:11:17|S|30.000000|116.150000||
B|CVX|20260414|10:11:17|S|1.000000|186.740000||
B|INFQ|20260414|10:11:17|S|153.000000|13.260000||
B|IONQ|20260414|10:11:17|S|100.000000|34.030000||
B|LULU|20260414|10:11:17|S|60.000000|161.050000||
B|NVDA|20260414|10:11:17|S|1.000000|192.037600||
B|ORCL|20260414|10:11:17|S|40.000000|164.130000||
B|ORCL|20260414|10:11:17|S|50.000000|164.120000||
B|ORCL|20260414|10:11:17|S|50.000000|164.120000||
B|PLTR|20260414|10:11:17|S|7.000000|137.118800||
B|PLTR|20260414|10:11:17|S|700.000000|137.120000||
B|SPIR|20260414|10:11:17|S|100.000000|19.820000||
B|SQQQ|20260414|10:11:17|S|100.000000|63.879300||
B|TYL|20260414|10:11:17|S|8.000000|323.540000||
B|VKTX|20260414|10:11:17|S|10.000000|35.418000||
B|XNDU|20260414|10:11:17|S|25.000000|14.790000||
B|ZM|20260414|10:11:17|S|2.000000|81.910000||
B|AAL|20260414|10:11:18|S|20.000000|12.245000||
B|AMD|20260414|10:11:18|S|20.000000|248.210000||
B|AMZN|20260414|10:11:18|S|20.000000|245.668800||
B|CRCL|20260414|10:11:18|S|100.000000|107.640000||
B|CRCL|20260414|10:11:18|S|100.000000|107.640000||
B|CRCL|20260414|10:11:18|S|300.000000|107.650000||
B|CRCL|20260414|10:11:18|S|1000.000000|107.640000||
B|CRCL|20260414|10:11:18|S|1500.000000|107.640000||
B|GLW|20260414|10:11:18|S|4.000000|169.170000||
B|IONQ|20260414|10:11:18|S|100.000000|34.034900||
B|IONQ|20260414|10:11:18|S|500.000000|34.030000||
B|MU|20260414|10:11:18|S|15.000000|433.930000||
B|OKLO|20260414|10:11:18|S|68.000000|57.510000||
B|PEP|20260414|10:11:18|S|100.000000|155.950000||
B|SMR|20260414|10:11:18|S|200.000000|10.525000||
B|SMR|20260414|10:11:18|S|380.000000|10.530000||
B|AMD|20260414|10:11:19|S|50.000000|248.210000||
B|ASTS|20260414|10:11:19|S|6.000000|90.186300||
B|BE|20260414|10:11:19|S|5.000000|209.537300||
B|BE|20260414|10:11:19|S|28.000000|209.481600||
B|BE|20260414|10:11:19|S|72.000000|209.480000||
B|FSLY|20260414|10:11:19|S|120.000000|21.778100||
B|META|20260414|10:11:19|S|80.000000|650.190000||
B|META|20260414|10:11:19|S|100.000000|650.370000||
B|TQQQ|20260414|10:11:19|S|25.000000|52.020000||
B|TQQQ|20260414|10:11:19|S|50.000000|52.020000||
B|TSLA|20260414|10:11:19|S|30.000000|359.580000||
B|WDC|20260414|10:11:19|S|2.000000|351.421000||
B|APP|20260414|10:11:20|S|20.000000|432.635000||
B|ASTS|20260414|10:11:20|S|100.000000|90.186300||
B|BBWI|20260414|10:11:20|S|532.000000|18.580000||
B|CNH|20260414|10:11:20|S|107.000000|11.520000||
B|COST|20260414|10:11:20|S|4.000000|966.505000||
B|CRCL|20260414|10:11:20|S|100.000000|107.515000||
B|CRCL|20260414|10:11:20|S|100.000000|107.560000||
B|CRCL|20260414|10:11:20|S|100.000000|107.640000||
B|CRCL|20260414|10:11:20|S|100.000000|107.670000||
B|CRCL|20260414|10:11:20|S|100.000000|107.670000||
B|CRDO|20260414|10:11:20|S|10.000000|151.393500||
B|GII|20260414|10:11:20|S|300.000000|77.095000||
B|INTC|20260414|10:11:20|S|90.000000|63.540000||
B|INTC|20260414|10:11:20|S|100.000000|63.545000||
B|META|20260414|10:11:20|S|9.000000|650.420000||
B|META|20260414|10:11:20|S|200.000000|650.330000||
B|PLTR|20260414|10:11:20|S|100.000000|137.159100||
B|QID|20260414|10:11:20|S|100.000000|19.470000||
B|ROLR|20260414|10:11:20|S|202.000000|8.120000||
B|SMR|20260414|10:11:20|S|10.000000|10.520000||
B|SNAL|20260414|10:11:20|S|1.000000|1.190000||
B|SNAL|20260414|10:11:20|S|55.000000|1.200000||
B|SNAL|20260414|10:11:20|S|60.000000|1.190000||
B|SNAL|20260414|10:11:20|S|80.000000|1.190000||
B|SNAL|20260414|10:11:20|S|1100.000000|1.190000||
B|SPY|20260414|10:11:20|S|1.000000|690.455100||
B|TSLA|20260414|10:11:20|S|40.000000|359.590000||
B|A|20260414|10:11:21|S|200.000000|119.970000||
B|A|20260414|10:11:21|S|200.000000|119.981100||
B|A|20260414|10:11:21|S|899.000000|119.990000||
B|CAR|20260414|10:11:21|S|50.000000|342.630000||
B|CRCL|20260414|10:11:21|S|100.000000|107.570000||
B|CRCL|20260414|10:11:21|S|100.000000|107.620000||
B|FAS|20260414|10:11:21|S|40.000000|135.770000||
B|FSLY|20260414|10:11:21|S|50.000000|21.780000||
B|META|20260414|10:11:21|S|40.000000|650.420000||
B|META|20260414|10:11:21|S|400.000000|650.440000||
B|MOS|20260414|10:11:21|S|501.000000|24.340000||
B|MSFU|20260414|10:11:21|S|19.000000|25.599300||
B|NFLX|20260414|10:11:21|S|5.000000|104.655000||
B|NU|20260414|10:11:21|S|830.000000|15.355000||
B|NVDA|20260414|10:11:21|S|8.000000|192.065000||
B|PLTR|20260414|10:11:21|S|36.000000|137.150000||
B|RGEN|20260414|10:11:21|S|28.000000|125.760000||
B|SMR|20260414|10:11:21|S|26.000000|10.519800||
B|SNDK|20260414|10:11:21|S|50.000000|916.260000||
B|TGB|20260414|10:11:21|S|100.000000|7.475000||
B|TSLA|20260414|10:11:21|S|58.000000|359.550000||
B|TSLA|20260414|10:11:21|S|190.000000|359.540000||
B|TSLA|20260414|10:11:21|S|800.000000|359.530000||
B|VIRT|20260414|10:11:21|S|8.000000|51.450000||
B|ABBV|20260414|10:11:22|S|22.000000|206.560000||
B|AMZN|20260414|10:11:22|S|2.000000|245.639000||
B|APVO|20260414|10:11:22|S|1.000000|4.770000||
B|CAVA|20260414|10:11:22|S|20.000000|86.780000||
B|EWZ|20260414|10:11:22|S|30.000000|41.975000||
B|INTC|20260414|10:11:22|S|128.000000|63.535000||
B|MCK|20260414|10:11:22|S|10.000000|870.510000||
B|META|20260414|10:11:22|S|80.000000|650.510000||
B|META|20260414|10:11:22|S|80.000000|650.510000||
B|NET|20260414|10:11:22|S|12.000000|182.730000||
B|PLTR|20260414|10:11:22|S|50.000000|137.134800||
B|RKLB|20260414|10:11:22|S|1.000000|71.827900||
B|RKLB|20260414|10:11:22|S|10.000000|71.838000||
B|RKLB|20260414|10:11:22|S|50.000000|71.810000||
B|SNDK|20260414|10:11:22|S|38.000000|916.450000||
B|AAPU|20260414|10:11:23|S|35.000000|29.289300||
B|BCS|20260414|10:11:23|S|278.000000|23.989700||
B|CVNA|20260414|10:11:23|S|25.000000|367.870000||
B|FIVN|20260414|10:11:23|S|20.000000|14.680000||
B|ING|20260414|10:11:23|S|216.000000|29.365000||
B|IONQ|20260414|10:11:23|S|10.000000|33.999300||
B|MSFT|20260414|10:11:23|S|3.000000|391.361900||
B|MU|20260414|10:11:23|S|35.000000|433.880000||
B|MU|20260414|10:11:23|S|100.000000|433.880000||
B|MU|20260414|10:11:23|S|100.000000|433.990000||
B|PAYP|20260414|10:11:23|S|1.000000|21.560000||
B|PLTR|20260414|10:11:23|S|100.000000|137.120700||
B|SNXX|20260414|10:11:23|S|27.000000|72.890000||
B|TSEM|20260414|10:11:23|S|2.000000|207.981000||
B|USO|20260414|10:11:23|S|200.000000|123.585800||
B|WDC|20260414|10:11:23|S|8.000000|351.440000||
B|ASTS|20260414|10:11:24|S|80.000000|90.140000||
B|BNRG|20260414|10:11:24|E|5.000000|0.515000||
B|CAR|20260414|10:11:24|S|80.000000|341.750000||
B|CRCL|20260414|10:11:24|S|27.000000|107.600000||
B|GOOG|20260414|10:11:24|S|20.000000|325.510000||
B|KKR|20260414|10:11:24|S|100.000000|99.010000||
B|META|20260414|10:11:24|S|80.000000|650.550000||
B|NOW|20260414|10:11:24|S|120.000000|89.630000||
B|QQQ|20260414|10:11:24|S|100.000000|622.740700||
B|SHW|20260414|10:11:24|S|40.000000|335.160000||
B|SNDK|20260414|10:11:24|S|10.000000|916.695000||
B|SNDK|20260414|10:11:24|S|200.000000|916.920000||
B|USAR|20260414|10:11:24|S|50.000000|16.947400||
B|YUM|20260414|10:11:24|S|133.000000|161.090000||
B|AHMA|20260414|10:11:25|S|783.000000|1.370000||
B|ASTS|20260414|10:11:25|S|100.000000|90.045000||
B|BBCP|20260414|10:11:25|S|1.000000|7.690000||
B|BBVA|20260414|10:11:25|S|100.000000|23.615000||
B|FLY|20260414|10:11:25|S|100.000000|35.625000||
B|FTAI|20260414|10:11:25|S|4.000000|266.990000||
B|LITE|20260414|10:11:25|S|20.000000|851.441000||
B|MELI|20260414|10:11:25|S|5.000000|1854.241000||
B|META|20260414|10:11:25|S|80.000000|650.590000||
B|NBIS|20260414|10:11:25|S|100.000000|159.340000||
B|PEP|20260414|10:11:25|S|1.000000|155.960000||
B|PL|20260414|10:11:25|S|100.000000|32.120000||
B|SNAL|20260414|10:11:25|S|10.000000|1.200000||
B|SNDK|20260414|10:11:25|S|200.000000|917.030000||
B|SPYD|20260414|10:11:25|S|3.000000|45.719300||
B|AXTI|20260414|10:11:26|S|125.000000|62.980000||
B|AXTI|20260414|10:11:26|S|275.000000|62.970000||
B|CRWV|20260414|10:11:26|S|4.000000|116.090000||
B|HD|20260414|10:11:26|S|3.000000|341.070000||
B|MA|20260414|10:11:26|S|22.000000|509.600000||
B|MA|20260414|10:11:26|S|38.000000|509.620000||
B|MBB|20260414|10:11:26|S|15.000000|95.268000||
B|MU|20260414|10:11:26|S|2.000000|434.110000||
B|NVDL|20260414|10:11:26|S|41.000000|87.630000||
B|QQQ|20260414|10:11:26|S|95.000000|622.720900||
B|SMR|20260414|10:11:26|S|200.000000|10.525000||
B|TSEM|20260414|10:11:26|S|15.000000|207.710000||
B|CCJ|20260414|10:11:27|S|13.000000|116.390000||
B|CEG|20260414|10:11:27|S|15.000000|292.020000||
B|COIN|20260414|10:11:27|S|100.000000|184.936300||
B|CRDO|20260414|10:11:27|S|100.000000|151.772000||
B|DBMF|20260414|10:11:27|S|50.000000|30.275000||
B|FISV|20260414|10:11:27|S|100.000000|58.840000||
B|GEV|20260414|10:11:27|S|5.000000|996.950000||
B|GILT|20260414|10:11:27|S|100.000000|18.620000||
B|GILT|20260414|10:11:27|S|900.000000|18.610000||
B|META|20260414|10:11:27|S|80.000000|650.660000||
B|META|20260414|10:11:27|S|80.000000|650.660000||
B|META|20260414|10:11:27|S|200.000000|650.600000||
B|META|20260414|10:11:27|S|232.000000|650.670000||
B|PLTR|20260414|10:11:27|S|1.000000|137.065000||
B|PLTR|20260414|10:11:27|S|2.000000|137.065000||
B|PLTR|20260414|10:11:27|S|10.000000|137.119300||
B|PLTR|20260414|10:11:27|S|50.000000|137.112100||
B|PLTR|20260414|10:11:27|S|50.000000|137.117700||
B|QBTS|20260414|10:11:27|S|100.000000|16.175000||
B|RCAT|20260414|10:11:27|S|50.000000|13.025000||
B|SE|20260414|10:11:27|S|20.000000|89.650000||
B|SMR|20260414|10:11:27|S|20.000000|10.519900||
B|SOFI|20260414|10:11:27|S|6.000000|17.895000||
B|SOXL|20260414|10:11:27|S|10.000000|81.405000||
B|AEHR|20260414|10:11:28|S|50.000000|69.650000||
B|ARM|20260414|10:11:28|S|30.000000|159.640000||
B|ASML|20260414|10:11:28|S|40.000000|1515.351000||
B|BE|20260414|10:11:28|S|9.000000|209.610000||
B|BE|20260414|10:11:28|S|100.000000|209.600000||
B|DELL|20260414|10:11:28|S|20.000000|183.970000||
B|EQNR|20260414|10:11:28|S|100.000000|38.185000||
B|HOOD|20260414|10:11:28|S|200.000000|78.037800||
B|HUT|20260414|10:11:28|S|100.000000|72.920000||
B|LITE|20260414|10:11:28|S|90.000000|851.000000||
B|LUNL|20260414|10:11:28|S|100.000000|17.560000||
B|ORCL|20260414|10:11:28|S|53.000000|163.880000||
B|RCAT|20260414|10:11:28|S|176.000000|13.025000||
B|SMR|20260414|10:11:28|S|100.000000|10.520000||
B|SNAL|20260414|10:11:28|S|300.000000|1.200000||
B|SNDK|20260414|10:11:28|S|1.000000|916.760000||
B|SNDK|20260414|10:11:28|S|5.000000|916.760000||
B|SNDK|20260414|10:11:28|S|20.000000|916.760000||
B|TQQQ|20260414|10:11:28|S|20.000000|52.000000||
B|XLF|20260414|10:11:28|S|104.000000|51.775000||
B|AAL|20260414|10:11:29|S|400.000000|12.255000||
B|AXTI|20260414|10:11:29|S|40.000000|62.970000||
B|CAR|20260414|10:11:29|S|100.000000|340.690000||
B|CAR|20260414|10:11:29|S|122.000000|340.140000||
B|CAR|20260414|10:11:29|S|262.000000|341.560000||
B|CAR|20260414|10:11:29|S|300.000000|340.590000||
B|CAR|20260414|10:11:29|S|383.000000|341.560000||
B|EWZ|20260414|10:11:29|S|50.000000|41.967300||
B|FFAI|20260414|10:11:29|S|100.000000|0.319700||
B|IONQ|20260414|10:11:29|S|3.000000|34.019000||
B|JBSS|20260414|10:11:29|S|75.000000|80.550000||
B|JNJ|20260414|10:11:29|S|1.000000|239.240000||
B|META|20260414|10:11:29|S|20.000000|650.450000||
B|MSFT|20260414|10:11:29|S|1.000000|391.350000||
B|MSFT|20260414|10:11:29|S|1.000000|391.360000||
B|NVDA|20260414|10:11:29|S|197.000000|192.155000||
B|ORCL|20260414|10:11:29|S|3.000000|163.910000||
B|PBR|20260414|10:11:29|S|1.000000|21.365000||
B|ROST|20260414|10:11:29|S|6.000000|222.104100||
B|SATS|20260414|10:11:29|S|70.000000|127.490000||
B|SATS|20260414|10:11:29|S|90.000000|127.450000||
B|SNAL|20260414|10:11:29|S|1.000000|1.200000||
B|SNYR|20260414|10:11:29|S|100.000000|0.654700||
B|SPMO|20260414|10:11:29|S|19.000000|125.210000||
B|ARES|20260414|10:11:30|S|10.000000|110.642000||
B|AVGO|20260414|10:11:30|S|30.000000|379.400000||
B|BE|20260414|10:11:30|S|12.000000|209.730000||
B|CVNA|20260414|10:11:30|S|100.000000|367.670000||
B|DNOW|20260414|10:11:30|S|100.000000|12.345000||
B|GCT|20260414|10:11:30|S|65.000000|45.040000||
B|HIMS|20260414|10:11:30|S|100.000000|21.265000||
B|MSFT|20260414|10:11:30|S|100.000000|391.351000||
B|SIDU|20260414|10:11:30|S|20.000000|4.875000||
B|SNDK|20260414|10:11:30|S|34.000000|916.760000||
B|WDC|20260414|10:11:30|S|25.000000|351.583300||
B|WDC|20260414|10:11:30|S|25.000000|351.590000||
B|ALAB|20260414|10:11:31|S|100.000000|160.460000||
B|AMD|20260414|10:11:31|S|100.000000|248.190000||
B|AXON|20260414|10:11:31|S|20.000000|383.741000||
B|BE|20260414|10:11:31|S|100.000000|209.680000||
B|BKR|20260414|10:11:31|S|100.000000|61.965000||
B|DAL|20260414|10:11:31|S|200.000000|71.031500||
B|EDU|20260414|10:11:31|S|100.000000|57.020000||
B|IMA|20260414|10:11:31|S|10.000000|5.690000||
B|MNSO|20260414|10:11:31|S|300.000000|16.060000||
B|MU|20260414|10:11:31|S|15.000000|434.085000||
B|OKLO|20260414|10:11:31|S|10.000000|57.550000||
B|PLTR|20260414|10:11:31|S|120.000000|137.070000||
B|Q|20260414|10:11:31|S|11.000000|133.750000||
B|QQQM|20260414|10:11:31|S|50.000000|256.370000||
B|SPY|20260414|10:11:31|S|100.000000|690.430000||
B|STM|20260414|10:11:31|S|50.000000|40.650000||
B|ZS|20260414|10:11:31|S|20.000000|122.400000||
B|A|20260414|10:11:32|S|120.000000|119.992900||
B|A|20260414|10:11:32|S|130.000000|120.000000||
B|AGI|20260414|10:11:32|S|1900.000000|49.850000||
B|AMD|20260414|10:11:32|S|34.000000|248.180000||
B|AMDL|20260414|10:11:32|S|284.000000|18.015000||
B|CLS|20260414|10:11:32|S|71.000000|376.881000||
B|COIN|20260414|10:11:32|S|100.000000|184.990000||
B|GDXU|20260414|10:11:32|S|2.000000|268.650000||
B|LI|20260414|10:11:32|S|100.000000|18.595000||
B|MCD|20260414|10:11:32|S|1.000000|302.820000||
B|MU|20260414|10:11:32|S|10.000000|434.286800||
B|MU|20260414|10:11:32|S|10.000000|434.290000||
B|NTLA|20260414|10:11:32|S|5.000000|14.420000||
B|NVDL|20260414|10:11:32|S|100.000000|87.625000||
B|NVO|20260414|10:11:32|S|200.000000|38.895000||
B|PLTR|20260414|10:11:32|S|15.000000|137.090000||
B|SNDK|20260414|10:11:32|S|9.000000|916.950000||
B|TSLA|20260414|10:11:32|S|10.000000|359.360900||
B|VOO|20260414|10:11:32|S|6.000000|634.748600||
B|XOM|20260414|10:11:32|S|200.000000|148.450000||
B|XTIA|20260414|10:11:32|S|10.000000|2.120000||
B|AHMA|20260414|10:11:33|S|465.000000|1.370000||
B|AXON|20260414|10:11:33|S|6.000000|383.770000||
B|BROS|20260414|10:11:33|S|100.000000|51.870000||
B|CII|20260414|10:11:33|S|100.000000|23.370000||
B|CRCL|20260414|10:11:33|S|36.000000|107.420000||
B|CRWD|20260414|10:11:33|S|11.000000|402.450000||
B|MAC|20260414|10:11:33|S|100.000000|21.460000||
B|ORCL|20260414|10:11:33|S|35.000000|163.890000||
B|SNDK|20260414|10:11:33|S|5.000000|917.000000||
B|SNDK|20260414|10:11:33|S|11.000000|917.460000||
B|TSLL|20260414|10:11:33|S|20.000000|11.239300||
B|WFC|20260414|10:11:33|S|100.000000|82.341200||
B|AHMA|20260414|10:11:34|S|14.000000|1.360000||
B|AMD|20260414|10:11:34|S|3.000000|248.197800||
B|BND|20260414|10:11:34|S|5.000000|73.895000||
B|CRWV|20260414|10:11:34|S|4.000000|116.075000||
B|CVE|20260414|10:11:34|S|100.000000|26.120000||
B|DVN|20260414|10:11:34|S|40.000000|45.819300||
B|GLD|20260414|10:11:34|S|1.000000|440.600000||
B|GOOG|20260414|10:11:34|S|100.000000|325.434000||
B|GOU|20260414|10:11:34|S|50.000000|25.390000||
B|IONQ|20260414|10:11:34|S|100.000000|34.025000||
B|JOBY|20260414|10:11:34|S|400.000000|8.715000||
B|LUNR|20260414|10:11:34|S|100.000000|23.405000||
B|MSFT|20260414|10:11:34|S|13.000000|391.397800||
B|MU|20260414|10:11:34|S|5.000000|434.295000||
B|MU|20260414|10:11:34|S|20.000000|434.295000||
B|SCHG|20260414|10:11:34|S|50.000000|31.315000||
B|SNDK|20260414|10:11:34|S|28.000000|917.690000||
B|TEM|20260414|10:11:34|S|4.000000|48.130000||
B|TSLA|20260414|10:11:34|S|1.000000|359.335000||
B|WDC|20260414|10:11:34|S|1.000000|351.550000||
B|XOM|20260414|10:11:34|S|203.000000|148.430000||
B|XOM|20260414|10:11:34|S|300.000000|148.430000||
B|ASML|20260414|10:11:35|S|40.000000|1515.420000||
B|DOCN|20260414|10:11:35|S|100.000000|76.020000||
B|FLY|20260414|10:11:35|S|104.000000|35.750000||
B|FLY|20260414|10:11:35|S|187.000000|35.720000||
B|GGAL|20260414|10:11:35|S|50.000000|49.616500||
B|GGAL|20260414|10:11:35|S|50.000000|49.616500||
B|MU|20260414|10:11:35|S|17.000000|434.432900||
B|MU|20260414|10:11:35|S|18.000000|434.430000||
B|MU|20260414|10:11:35|S|20.000000|434.430000||
B|OSW|20260414|10:11:35|S|11.000000|24.960000||
B|PGX|20260414|10:11:35|S|100.000000|11.165000||
B|SMUP|20260414|10:11:35|S|80.000000|9.470000||
B|SNDK|20260414|10:11:35|S|12.000000|917.740000||
B|SNDK|20260414|10:11:35|S|14.000000|917.740000||
B|SNDK|20260414|10:11:35|S|1000.000000|917.740000||
B|VEEV|20260414|10:11:35|S|4.000000|159.050000||
B|ACN|20260414|10:11:36|S|10.000000|190.794000||
B|AGQ|20260414|10:11:36|S|50.000000|129.975000||
B|APA|20260414|10:11:36|S|100.000000|37.710000||
B|BE|20260414|10:11:36|S|82.000000|209.705000||
B|CRCL|20260414|10:11:36|S|8.000000|107.426600||
B|CRCL|20260414|10:11:36|S|100.000000|107.430000||
B|CRCL|20260414|10:11:36|S|114.000000|107.390000||
B|FIG|20260414|10:11:36|S|50.000000|19.330700||
B|MU|20260414|10:11:36|S|10.000000|434.500000||
B|NU|20260414|10:11:36|S|35.000000|15.360000||
B|ORCL|20260414|10:11:36|S|2.000000|163.980000||
B|ORCL|20260414|10:11:36|S|16.000000|163.970000||
B|ORCL|20260414|10:11:36|S|80.000000|163.970000||
B|ORCL|20260414|10:11:36|S|86.000000|163.960000||
B|PLTR|20260414|10:11:36|S|20.000000|137.090000||
B|SNAP|20260414|10:11:36|S|25.000000|5.250000||
B|SUNB|20260414|10:11:36|S|50.000000|69.040000||
B|TSLA|20260414|10:11:36|S|3.000000|359.340000||
B|TSM|20260414|10:11:36|S|80.000000|376.750000||
B|VIAV|20260414|10:11:36|S|200.000000|40.490000||
B|WOLF|20260414|10:11:36|S|100.000000|24.800000||
B|WOLF|20260414|10:11:36|S|200.000000|24.800000||
B|WOLF|20260414|10:11:36|S|200.000000|24.850000||
B|ARKK|20260414|10:11:37|S|100.000000|74.050000||
B|ASTS|20260414|10:11:37|S|50.000000|90.060000||
B|BAND|20260414|10:11:37|S|40.000000|17.085000||
B|CCL|20260414|10:11:37|S|3.000000|28.520900||
B|CLOV|20260414|10:11:37|S|20.000000|2.070000||
B|CLSK|20260414|10:11:37|S|50.000000|11.530000||
B|FFAI|20260414|10:11:37|S|30000.000000|0.319800||
B|KRMN|20260414|10:11:37|S|11.000000|90.180000||
B|MU|20260414|10:11:37|S|10.000000|434.530000||
B|NOK|20260414|10:11:37|S|100.000000|10.369300||
B|NU|20260414|10:11:37|S|105.000000|15.360000||
B|ORCL|20260414|10:11:37|S|29.000000|163.960000||
B|ORCL|20260414|10:11:37|S|40.000000|163.970000||
B|ROST|20260414|10:11:37|S|15.000000|222.104500||
B|SNDK|20260414|10:11:37|S|2.000000|918.571000||
B|SNDK|20260414|10:11:37|S|3.000000|918.580000||
B|SYK|20260414|10:11:37|S|0.030160|350.090000||
B|TSLA|20260414|10:11:37|S|10.000000|359.340000||
B|ZTS|20260414|10:11:37|S|20.000000|119.875300||
B|AMZN|20260414|10:11:38|S|1.000000|245.588600||
B|AMZN|20260414|10:11:38|S|5.000000|245.569100||
B|BABA|20260414|10:11:38|S|10.000000|130.478300||
B|BILI|20260414|10:11:38|S|50.000000|24.615000||
B|CLS|20260414|10:11:38|S|12.000000|376.859000||
B|CLS|20260414|10:11:38|S|100.000000|376.810000||
B|CRCL|20260414|10:11:38|S|3.000000|107.268800||
B|CRCL|20260414|10:11:38|S|21.000000|107.270000||
B|CRCL|20260414|10:11:38|S|25.000000|107.271000||
B|FISV|20260414|10:11:38|S|101.000000|58.870000||
B|FISV|20260414|10:11:38|S|400.000000|58.870000||
B|GDXU|20260414|10:11:38|S|90.000000|268.680000||
B|GOOGL|20260414|10:11:38|S|10.000000|327.560000||
B|INTC|20260414|10:11:38|S|25.000000|63.475000||
B|IT|20260414|10:11:38|S|1.000000|151.960000||
B|LCID|20260414|10:11:38|S|50.000000|8.885000||
B|MU|20260414|10:11:38|S|1.000000|434.450000||
B|NRGD|20260414|10:11:38|S|9.000000|32.690000||
B|OKLO|20260414|10:11:38|S|20.000000|57.550000||
B|SNAL|20260414|10:11:38|S|17.000000|1.219800||
B|BE|20260414|10:11:39|S|5.000000|209.849300||
B|BE|20260414|10:11:39|S|44.000000|209.954400||
B|CVNA|20260414|10:11:39|S|46.000000|368.680000||
B|EOSU|20260414|10:11:39|S|1000.000000|1.380000||
B|HMY|20260414|10:11:39|S|100.000000|17.085000||
B|IWM|20260414|10:11:39|S|2.000000|267.785000||
B|LCID|20260414|10:11:39|S|370.000000|8.885000||
B|MELI|20260414|10:11:39|S|2.000000|1853.940000||
B|SMCI|20260414|10:11:39|S|20.000000|27.085000||
B|SNAL|20260414|10:11:39|S|2.000000|1.229800||
B|XLY|20260414|10:11:39|S|8.000000|115.555000||
B|AAL|20260414|10:11:40|S|300.000000|12.245000||
B|AHMA|20260414|10:11:40|S|1.000000|1.340000||
B|AMZN|20260414|10:11:40|S|9.000000|245.580000||
B|APLD|20260414|10:11:40|S|100.000000|30.260000||
B|ARM|20260414|10:11:40|S|100.000000|159.360000||
B|ASTS|20260414|10:11:40|S|30.000000|90.290000||
B|B|20260414|10:11:40|S|100.000000|44.075000||
B|CNR|20260414|10:11:40|S|100.000000|87.479400||
B|CRCL|20260414|10:11:40|S|4.000000|107.350000||
B|CRCL|20260414|10:11:40|S|11.000000|107.320000||
B|HYMC|20260414|10:11:40|S|5.000000|42.200000||
B|INTC|20260414|10:11:40|S|100.000000|63.475000||
B|LITE|20260414|10:11:40|S|7.000000|853.451000||
B|NVDA|20260414|10:11:40|S|100.000000|192.130000||
B|NVDA|20260414|10:11:40|S|390.000000|192.130000||
B|ORCL|20260414|10:11:40|S|20.000000|163.927800||
B|RIG|20260414|10:11:40|S|24.000000|6.470000||
B|SNDK|20260414|10:11:40|S|2.000000|918.280000||
B|SPY|20260414|10:11:40|S|22.000000|690.450700||
B|AAOI|20260414|10:11:41|S|10.000000|143.250000||
B|AAPL|20260414|10:11:41|S|39.000000|259.781400||
B|AVGO|20260414|10:11:41|S|1.000000|379.400000||
B|B|20260414|10:11:41|S|47.000000|44.060700||
B|B|20260414|10:11:41|S|158.000000|44.060700||
B|BABA|20260414|10:11:41|S|50.000000|130.458400||
B|CRCL|20260414|10:11:41|S|3.000000|107.440000||
B|CRCL|20260414|10:11:41|S|5.000000|107.410000||
B|CRCL|20260414|10:11:41|S|18.000000|107.420000||
B|EA|20260414|10:11:41|S|100.000000|202.870000||
B|GOF|20260414|10:11:41|S|100.000000|11.430000||
B|GOF|20260414|10:11:41|S|300.000000|11.430000||
B|HMY|20260414|10:11:41|S|210.000000|17.077200||
B|KMLM|20260414|10:11:41|S|100.000000|28.245000||
B|OKLO|20260414|10:11:41|S|10.000000|57.550000||
B|PONY|20260414|10:11:41|S|33.000000|10.659300||
B|APLD|20260414|10:11:42|S|100.000000|30.260000||
B|CRCL|20260414|10:11:42|S|100.000000|107.400000||
B|DELL|20260414|10:11:42|S|25.000000|183.930000||
B|ETHA|20260414|10:11:42|S|20.000000|18.015000||
B|EWY|20260414|10:11:42|S|25.000000|143.780000||
B|FIG|20260414|10:11:42|S|200.000000|19.325000||
B|FLY|20260414|10:11:42|S|10.000000|35.380000||
B|HMY|20260414|10:11:42|S|234.000000|17.070700||
B|INTC|20260414|10:11:42|S|100.000000|63.475000||
B|IONZ|20260414|10:11:42|S|5.000000|15.850000||
B|NOK|20260414|10:11:42|S|800.000000|10.369300||
B|NVDA|20260414|10:11:42|S|20.000000|192.130000||
B|RACE|20260414|10:11:42|S|2.000000|359.970000||
B|SMCI|20260414|10:11:42|S|6.000000|27.117900||
B|SNAL|20260414|10:11:42|S|8.000000|1.239800||
B|SNAL|20260414|10:11:42|S|900.000000|1.230000||
B|SNXX|20260414|10:11:42|S|100.000000|73.100000||
B|TSLA|20260414|10:11:42|S|2.000000|359.300000||
B|TSLA|20260414|10:11:42|S|24.000000|359.290000||
B|TSLA|20260414|10:11:42|S|100.000000|359.235000||
B|BE|20260414|10:11:43|S|330.000000|209.780000||
B|BE|20260414|10:11:43|S|411.000000|209.690000||
B|CRCL|20260414|10:11:43|S|98.000000|107.410000||
B|F|20260414|10:11:43|S|800.000000|12.675000||
B|FLY|20260414|10:11:43|S|17.000000|35.370000||
B|LITE|20260414|10:11:43|S|10.000000|852.530000||
B|MSFT|20260414|10:11:43|S|1.000000|391.360000||
B|NVDA|20260414|10:11:43|S|400.000000|192.125000||
B|PLTR|20260414|10:11:43|S|200.000000|137.093900||
B|PTCT|20260414|10:11:43|S|4.000000|72.890000||
B|RKLX|20260414|10:11:43|S|100.000000|31.580000||
B|ROLR|20260414|10:11:43|S|250.000000|8.220000||
B|SLV|20260414|10:11:43|S|200.000000|71.315000||
B|SNAL|20260414|10:11:43|S|6.000000|1.229900||
B|SNAL|20260414|10:11:43|S|18.000000|1.229900||
B|SNDK|20260414|10:11:43|S|1.000000|917.800000||
B|T|20260414|10:11:43|S|5.000000|25.380000||
B|VZ|20260414|10:11:43|S|100.000000|44.950000||
B|AHMA|20260414|10:11:44|S|5.000000|1.335000||
B|ARM|20260414|10:11:44|S|30.000000|159.330000||
B|BE|20260414|10:11:44|S|75.000000|209.880000||
B|CRCL|20260414|10:11:44|S|21.000000|107.440000||
B|FLY|20260414|10:11:44|S|69.000000|35.400000||
B|FLY|20260414|10:11:44|S|168.000000|35.410000||
B|GOOGL|20260414|10:11:44|S|50.000000|327.490000||
B|GRAB|20260414|10:11:44|S|200.000000|3.845000||
B|MU|20260414|10:11:44|S|50.000000|434.340000||
B|PDD|20260414|10:11:44|S|100.000000|101.630000||
B|RBLX|20260414|10:11:44|S|10.000000|57.371700||
B|SNAL|20260414|10:11:44|S|46.000000|1.229800||
B|TER|20260414|10:11:44|S|2.000000|365.810000||
B|TOL|20260414|10:11:44|S|7.000000|142.830000||
B|XNDU|20260414|10:11:44|S|200.000000|14.930000||
B|ADMA|20260414|10:11:45|S|9142.000000|10.750000||
B|ASTS|20260414|10:11:45|S|20.000000|90.220000||
B|CHTR|20260414|10:11:45|S|31.000000|222.180000||
B|CHTR|20260414|10:11:45|S|120.000000|222.190000||
B|CHTR|20260414|10:11:45|S|203.000000|222.030000||
B|FSLY|20260414|10:11:45|S|150.000000|21.760000||
B|IONQ|20260414|10:11:45|S|100.000000|34.165000||
B|MSFT|20260414|10:11:45|S|2.000000|391.350000||
B|MSFT|20260414|10:11:45|S|5.000000|391.350000||
B|NVDA|20260414|10:11:45|S|125.000000|192.132600||
B|ORCL|20260414|10:11:45|S|2.000000|164.025000||
B|ORCL|20260414|10:11:45|S|40.000000|164.010000||
B|PLTR|20260414|10:11:45|S|100.000000|137.108800||
B|PPTA|20260414|10:11:45|S|50.000000|32.100000||
B|SPY|20260414|10:11:45|S|200.000000|690.470700||
B|SPY|20260414|10:11:45|S|340.000000|690.470000||
B|TQQQ|20260414|10:11:45|S|55.000000|51.985000||
B|XOM|20260414|10:11:45|S|100.000000|148.475000||
B|ADBE|20260414|10:11:46|S|100.000000|240.850000||
B|ADBE|20260414|10:11:46|S|100.000000|240.930000||
B|AHMA|20260414|10:11:46|S|34.000000|1.330000||
B|BKNG|20260414|10:11:46|S|10.000000|181.155000||
B|DBMF|20260414|10:11:46|S|100.000000|30.289300||
B|DELL|20260414|10:11:46|S|100.000000|183.930000||
B|GII|20260414|10:11:46|S|30.000000|77.095000||
B|LABD|20260414|10:11:46|S|4.000000|13.877200||
B|LAES|20260414|10:11:46|S|100.000000|2.435000||
B|ORCL|20260414|10:11:46|S|1.000000|163.980000||
B|ORCL|20260414|10:11:46|S|19.000000|163.980000||
B|RKLB|20260414|10:11:46|S|200.000000|71.880000||
B|SNAL|20260414|10:11:46|S|2000.000000|1.230000||
B|SNDK|20260414|10:11:46|S|5.000000|917.550000||
B|SRAD|20260414|10:11:46|S|5.000000|16.540000||
B|TSLA|20260414|10:11:46|S|20.000000|359.190000||
B|TSLA|20260414|10:11:46|S|100.000000|359.230000||
B|VZ|20260414|10:11:46|S|3.000000|44.937500||
B|ALAB|20260414|10:11:47|S|20.000000|160.540000||
B|AXTI|20260414|10:11:47|S|616.000000|62.940000||
B|CRWV|20260414|10:11:47|S|2.000000|116.070000||
B|DIVO|20260414|10:11:47|S|4.000000|45.735000||
B|FLY|20260414|10:11:47|S|100.000000|35.440000||
B|FLY|20260414|10:11:47|S|300.000000|35.460000||
B|IONQ|20260414|10:11:47|S|500.000000|34.200700||
B|KN|20260414|10:11:47|S|20.000000|29.110000||
B|LITE|20260414|10:11:47|S|5.000000|852.850000||
B|MU|20260414|10:11:47|S|50.000000|434.320000||
B|RCAT|20260414|10:11:47|S|12.000000|13.039300||
B|UCO|20260414|10:11:47|S|100.000000|40.760000||
B|ADBE|20260414|10:11:48|S|1.000000|240.860000||
B|ATCH|20260414|10:11:48|S|415.000000|0.241300||
B|BE|20260414|10:11:48|S|57.000000|210.045000||
B|CAR|20260414|10:11:48|S|10.000000|341.310000||
B|GIS|20260414|10:11:48|S|70.000000|34.549100||
B|MS|20260414|10:11:48|S|10.000000|183.560000||
B|MSFT|20260414|10:11:48|S|1.000000|391.308000||
B|MSFT|20260414|10:11:48|S|1.000000|391.310000||
B|MU|20260414|10:11:48|S|20.000000|434.432200||
B|MU|20260414|10:11:48|S|50.000000|434.430000||
B|PLTR|20260414|10:11:48|S|4.000000|137.079000||
B|SKYQ|20260414|10:11:48|S|3.000000|9.130000||
B|SNAL|20260414|10:11:48|S|1.000000|1.229700||
B|SNDK|20260414|10:11:48|S|10.000000|918.020000||
B|SNDK|20260414|10:11:48|S|25.000000|918.020000||
B|ASTS|20260414|10:11:49|S|10.000000|90.250000||
B|BE|20260414|10:11:49|S|100.000000|209.980000||
B|BSOL|20260414|10:11:49|S|400.000000|11.685000||
B|BTBT|20260414|10:11:49|S|20.000000|1.510000||
B|CAR|20260414|10:11:49|S|40.000000|341.190000||
B|COIN|20260414|10:11:49|S|100.000000|185.035000||
B|CRCL|20260414|10:11:49|S|17.000000|107.440000||
B|GNRC|20260414|10:11:49|S|1.000000|208.240000||
B|MU|20260414|10:11:49|S|1.000000|434.490000||
B|NOK|20260414|10:11:49|S|1500.000000|10.365000||
B|RGTI|20260414|10:11:49|S|100.000000|16.760000||
B|SNDK|20260414|10:11:49|S|2.000000|918.020000||
B|TSLL|20260414|10:11:49|S|100.000000|11.229300||
B|AAPL|20260414|10:11:50|S|50.000000|259.730000||
B|EQT|20260414|10:11:50|S|100.000000|57.080000||
B|FLY|20260414|10:11:50|S|151.000000|35.400000||
B|GRAB|20260414|10:11:50|S|26.000000|3.840000||
B|KVYO|20260414|10:11:50|S|20.000000|17.580000||
B|META|20260414|10:11:50|S|1.000000|650.693800||
B|MSFT|20260414|10:11:50|S|1.000000|391.280000||
B|MU|20260414|10:11:50|S|28.000000|434.490000||
B|ONDS|20260414|10:11:50|S|11.000000|9.450000||
B|ORCL|20260414|10:11:50|S|74.000000|163.920000||
B|ORCX|20260414|10:11:50|S|50.000000|32.660000||
B|PLTR|20260414|10:11:50|S|20.000000|137.049000||
B|SNAL|20260414|10:11:50|S|10.000000|1.220000||
B|SNAL|20260414|10:11:50|S|40.000000|1.220000||
B|SNAL|20260414|10:11:50|S|50.000000|1.229900||
B|SNAL|20260414|10:11:50|S|100.000000|1.219900||
B|SNAL|20260414|10:11:50|S|200.000000|1.219900||
B|SQQQ|20260414|10:11:50|S|300.000000|63.925000||
B|USAR|20260414|10:11:50|S|100.000000|16.955000||
B|VKTX|20260414|10:11:50|S|1500.000000|35.460000||
B|VRT|20260414|10:11:50|S|100.000000|306.440000||
B|VWO|20260414|10:11:50|S|8.000000|57.895000||
B|ZS|20260414|10:11:50|S|240.000000|122.134600||
B|AHMA|20260414|10:11:51|S|102.000000|1.330000||
B|AMZN|20260414|10:11:51|S|10.000000|245.260000||
B|ASTS|20260414|10:11:51|S|5.000000|90.220000||
B|ASTS|20260414|10:11:51|S|100.000000|90.230000||
B|CRCL|20260414|10:11:51|S|23.000000|107.500000||
B|CRCL|20260414|10:11:51|S|100.000000|107.530000||
B|CRCL|20260414|10:11:51|S|1000.000000|107.530000||
B|CRCL|20260414|10:11:51|S|1100.000000|107.540000||
B|GSAT|20260414|10:11:51|S|5.000000|80.100000||
B|HSY|20260414|10:11:51|S|9.000000|196.690000||
B|IBIT|20260414|10:11:51|S|100.000000|42.870000||
B|IGV|20260414|10:11:51|S|7.000000|80.015000||
B|PLTR|20260414|10:11:51|S|50.000000|136.995000||
B|SNAL|20260414|10:11:51|S|5.000000|1.210000||
B|SNDK|20260414|10:11:51|S|14.000000|918.351000||
B|AHMA|20260414|10:11:52|S|6.000000|1.330000||
B|AHMA|20260414|10:11:52|S|15.000000|1.330000||
B|ALAB|20260414|10:11:52|S|20.000000|160.560000||
B|BE|20260414|10:11:52|S|153.000000|210.070000||
B|BEX|20260414|10:11:52|S|15.000000|38.160000||
B|CRCL|20260414|10:11:52|S|100.000000|107.540000||
B|CRCL|20260414|10:11:52|S|1000.000000|107.530000||
B|DOCN|20260414|10:11:52|S|200.000000|75.910000||
B|DOCN|20260414|10:11:52|S|234.000000|75.990000||
B|EFV|20260414|10:11:52|S|2.000000|78.515000||
B|EWY|20260414|10:11:52|S|1.000000|143.708200||
B|GSAT|20260414|10:11:52|S|13.000000|80.100000||
B|METU|20260414|10:11:52|S|50.000000|28.695000||
B|MU|20260414|10:11:52|S|20.000000|434.290000||
B|NFLX|20260414|10:11:52|S|25.000000|104.697500||
B|NOW|20260414|10:11:52|S|19.000000|89.589100||
B|QQQM|20260414|10:11:52|S|3.000000|256.338800||
B|SNAL|20260414|10:11:52|S|5.000000|1.210000||
B|STIP|20260414|10:11:52|S|200.000000|103.595000||
B|VZ|20260414|10:11:52|S|1.000000|44.939300||
B|AHMA|20260414|10:11:53|S|1165.000000|1.320000||
B|AMZN|20260414|10:11:53|S|1.000000|245.255000||
B|ASTS|20260414|10:11:53|S|10.000000|90.150000||
B|COHR|20260414|10:11:53|S|100.000000|309.630000||
B|CRCL|20260414|10:11:53|S|100.000000|107.570000||
B|CRWD|20260414|10:11:53|S|80.000000|402.340000||
B|CRWV|20260414|10:11:53|S|105.000000|116.020000||
B|FLY|20260414|10:11:53|S|171.000000|35.430000||
B|NOK|20260414|10:11:53|S|10.000000|10.355000||
B|QUBT|20260414|10:11:53|S|100.000000|7.885000||
B|RCAT|20260414|10:11:53|S|100.000000|13.035000||
B|SKYT|20260414|10:11:53|S|100.000000|31.150000||
B|SNDK|20260414|10:11:53|S|5.000000|918.751000||
B|VXUS|20260414|10:11:53|S|1.000000|82.655000||
B|ACI|20260414|10:11:54|S|150.000000|16.295000||
B|AHMA|20260414|10:11:54|S|2.000000|1.320000||
B|AHMA|20260414|10:11:54|S|10.000000|1.320000||
B|AMD|20260414|10:11:54|S|500.000000|248.092900||
B|COGT|20260414|10:11:54|S|80.000000|37.400000||
B|CRCL|20260414|10:11:54|S|100.000000|107.600000||
B|CRCL|20260414|10:11:54|S|100.000000|107.600000||
B|CRCL|20260414|10:11:54|S|100.000000|107.600000||
B|GOOG|20260414|10:11:54|S|18.000000|325.310000||
B|IONQ|20260414|10:11:54|S|1.000000|34.200000||
B|LITX|20260414|10:11:54|S|100.000000|41.720000||
B|LITX|20260414|10:11:54|S|752.000000|41.770000||
B|MU|20260414|10:11:54|S|50.000000|434.320000||
B|QQQM|20260414|10:11:54|S|240.000000|256.326800||
B|SNDK|20260414|10:11:54|S|10.000000|918.750000||
B|SNDK|20260414|10:11:54|S|10.000000|918.980000||
B|TSLA|20260414|10:11:54|S|100.000000|359.042900||
B|AMZN|20260414|10:11:55|S|10.000000|245.299000||
B|BE|20260414|10:11:55|S|10.000000|209.980000||
B|CRCL|20260414|10:11:55|S|1000.000000|107.630000||
B|DOCN|20260414|10:11:55|S|2.000000|75.900000||
B|INTU|20260414|10:11:55|S|10.000000|371.161800||
B|IONX|20260414|10:11:55|S|6.000000|28.245000||
B|META|20260414|10:11:55|S|100.000000|650.525000||
B|MU|20260414|10:11:55|S|100.000000|434.344800||
B|MU|20260414|10:11:55|S|207.000000|434.340000||
B|ORCL|20260414|10:11:55|S|25.000000|163.890000||
B|ROLR|20260414|10:11:55|S|300.000000|8.210000||
B|SHV|20260414|10:11:55|S|25.000000|110.210000||
B|SNAL|20260414|10:11:55|S|40.000000|1.215000||
B|SNYR|20260414|10:11:55|S|3145.000000|0.654500||
B|TSM|20260414|10:11:55|S|1.000000|376.670000||
B|USAR|20260414|10:11:55|S|50.000000|16.959100||
B|ALAB|20260414|10:11:56|S|6.000000|160.300000||
B|AMZN|20260414|10:11:56|S|800.000000|245.268600||
B|CRCL|20260414|10:11:56|S|13.000000|107.650000||
B|CRCL|20260414|10:11:56|S|100.000000|107.630000||
B|CRCL|20260414|10:11:56|S|100.000000|107.640000||
B|HOOD|20260414|10:11:56|S|300.000000|78.120000||
B|ORCL|20260414|10:11:56|S|15.000000|163.880000||
B|OXY|20260414|10:11:56|S|249.000000|55.869000||
B|PLTR|20260414|10:11:56|S|10.000000|136.929000||
B|RGTI|20260414|10:11:56|S|100.000000|16.735000||
B|RKLB|20260414|10:11:56|S|500.000000|71.840000||
B|SCO|20260414|10:11:56|S|50.000000|7.880000||
B|SMR|20260414|10:11:56|S|200.000000|10.509800||
B|SNDK|20260414|10:11:56|S|1.000000|918.330000||
B|SOXS|20260414|10:11:56|S|300.000000|22.155000||
B|SOXS|20260414|10:11:56|S|350.000000|22.160000||
B|TSM|20260414|10:11:56|S|1.000000|376.750000||
B|TSM|20260414|10:11:56|S|200.000000|376.740000||
B|VZ|20260414|10:11:56|S|1.000000|44.939300||
B|VZ|20260414|10:11:56|S|50.000000|44.939300||
B|ACHR|20260414|10:11:57|S|20.000000|5.635000||
B|ARLP|20260414|10:11:57|S|6.000000|25.860000||
B|CRCL|20260414|10:11:57|S|100.000000|107.640000||
B|FLEX|20260414|10:11:57|S|8.000000|78.960000||
B|GOOGL|20260414|10:11:57|S|1.000000|327.420000||
B|PL|20260414|10:11:57|S|215.000000|32.240000||
B|PLTR|20260414|10:11:57|S|30.000000|136.968800||
B|SNAL|20260414|10:11:57|S|50.000000|1.210000||
B|SNAP|20260414|10:11:57|S|100.000000|5.255000||
B|SNDK|20260414|10:11:57|S|60.000000|918.600000||
B|SNXX|20260414|10:11:57|S|50.000000|73.320000||
B|SNXX|20260414|10:11:57|S|200.000000|73.290000||
B|TSM|20260414|10:11:57|S|2.000000|376.750000||
B|TSM|20260414|10:11:57|S|100.000000|376.740000||
B|Z|20260414|10:11:57|S|13.000000|41.346900||
B|AAL|20260414|10:11:58|S|100.000000|12.187500||
B|BE|20260414|10:11:58|S|10.000000|209.930000||
B|BE|20260414|10:11:58|S|20.000000|209.940000||
B|COHR|20260414|10:11:58|S|56.000000|309.570000||
B|COHR|20260414|10:11:58|S|144.000000|309.561000||
B|DBMF|20260414|10:11:58|S|100.000000|30.299300||
B|FLEX|20260414|10:11:58|S|19.000000|78.960000||
B|GOOGL|20260414|10:11:58|S|100.000000|327.400000||
B|ORCL|20260414|10:11:58|S|1.000000|163.880000||
B|PSTV|20260414|10:11:58|S|1000.000000|5.725000||
B|RA|20260414|10:11:58|S|100.000000|13.065000||
B|SNDK|20260414|10:11:58|S|1.000000|918.789500||
B|SNDK|20260414|10:11:58|S|3.000000|918.630000||
B|UWMC|20260414|10:11:58|S|20.000000|3.710000||
B|WULF|20260414|10:11:58|S|100.000000|20.010700||
B|ZSL|20260414|10:11:58|S|100.000000|20.225000||
B|BE|20260414|10:11:59|S|35.000000|209.865600||
B|FIG|20260414|10:11:59|S|5.000000|19.320000||
B|FLY|20260414|10:11:59|S|100.000000|35.520000||
B|LITX|20260414|10:11:59|S|30.000000|41.730000||
B|MSFT|20260414|10:11:59|S|5.000000|391.304800||
B|NAVN|20260414|10:11:59|S|8.000000|13.660000||
B|NUE|20260414|10:11:59|S|6.000000|191.032100||
B|PLTR|20260414|10:11:59|S|30.000000|136.949300||
B|PLTR|20260414|10:11:59|S|90.000000|136.949300||
B|QS|20260414|10:11:59|S|120.000000|6.669400||
B|ROLR|20260414|10:11:59|S|100.000000|8.200000||
B|SMR|20260414|10:11:59|S|40.000000|10.500000||
B|SNDK|20260414|10:11:59|S|2.000000|918.630000||
B|SOC|20260414|10:11:59|S|7.000000|12.230000||
B|TSLA|20260414|10:11:59|S|26.000000|359.290000||
B|CRDO|20260414|10:12:00|S|100.000000|151.910000||
B|FSLY|20260414|10:12:00|S|100.000000|21.785000||
B|HMY|20260414|10:12:00|S|24.000000|17.060700||
B|MU|20260414|10:12:00|S|12.000000|434.450000||
B|SNAL|20260414|10:12:00|S|100.000000|1.210000||
B|SNDK|20260414|10:12:00|S|1.000000|918.840000||
B|SNDK|20260414|10:12:00|S|40.000000|918.900000||
B|TSLA|20260414|10:12:00|S|6.000000|359.290000||
B|VOO|20260414|10:12:00|S|4.000000|634.700000||
B|XLE|20260414|10:12:00|S|900.000000|56.015000||
B|XOM|20260414|10:12:00|S|0.673030|148.580000||
B|AAL|20260414|10:12:01|S|1.000000|12.182500||
B|BE|20260414|10:12:01|S|15.000000|209.790000||
B|CVNA|20260414|10:12:01|S|20.000000|368.470000||
B|FORM|20260414|10:12:01|S|4.000000|129.770000||
B|GILD|20260414|10:12:01|S|200.000000|140.530000||
B|IONZ|20260414|10:12:01|S|3.000000|15.739300||
B|NBIS|20260414|10:12:01|S|20.000000|159.530000||
B|ORCL|20260414|10:12:01|S|40.000000|163.960000||
B|PLTR|20260414|10:12:01|S|31.000000|136.935000||
B|PLTR|20260414|10:12:01|S|32.000000|136.935000||
B|SNAL|20260414|10:12:01|S|4.000000|1.209700||
B|SNAL|20260414|10:12:01|S|10.000000|1.210000||
B|SNAL|20260414|10:12:01|S|50.000000|1.210000||
B|SNAL|20260414|10:12:01|S|50.000000|1.210000||
B|SNAL|20260414|10:12:01|S|69.000000|1.210000||
B|SNAL|20260414|10:12:01|S|3111.000000|1.210000||
B|SNDK|20260414|10:12:01|S|1.000000|918.991000||
B|SNXX|20260414|10:12:01|S|100.000000|73.310000||
B|STX|20260414|10:12:01|S|20.000000|511.490000||
B|TQQQ|20260414|10:12:01|S|40.000000|51.960000||
B|AAL|20260414|10:12:02|S|778.000000|12.180700||
B|ASTS|20260414|10:12:02|S|100.000000|90.520000||
B|AXTI|20260414|10:12:02|S|10000.000000|62.940000||
B|BX|20260414|10:12:02|S|5.000000|124.700000||
B|EQT|20260414|10:12:02|S|100.000000|57.105000||
B|ETHA|20260414|10:12:02|S|100.000000|18.000000||
B|IONZ|20260414|10:12:02|S|5.000000|15.750000||
B|ORCL|20260414|10:12:02|S|5.000000|163.900000||
B|PLTR|20260414|10:12:02|S|50.000000|136.905000||
B|SNAL|20260414|10:12:02|S|200.000000|1.200000||
B|SNDK|20260414|10:12:02|S|4.000000|918.981000||
B|SNDK|20260414|10:12:02|S|1290.000000|918.970000||
B|SNYR|20260414|10:12:02|S|10.000000|0.654500||
B|TGT|20260414|10:12:02|S|100.000000|117.760000||
B|TIGR|20260414|10:12:02|S|1000.000000|7.039300||
B|TQQQ|20260414|10:12:02|S|2403.000000|51.960000||
B|UAL|20260414|10:12:02|S|100.000000|98.170000||
B|WDCX|20260414|10:12:02|S|100.000000|45.200000||
B|AHMA|20260414|10:12:03|S|134.000000|1.320000||
B|ASTS|20260414|10:12:03|S|40.000000|90.530000||
B|BE|20260414|10:12:03|S|8.000000|209.980000||
B|BE|20260414|10:12:03|S|43.000000|209.800000||
B|BE|20260414|10:12:03|S|68.000000|209.895000||
B|CRCL|20260414|10:12:03|S|11.000000|107.510000||
B|FLY|20260414|10:12:03|S|2.000000|35.530000||
B|FLY|20260414|10:12:03|S|2.000000|35.530000||
B|FLY|20260414|10:12:03|S|70.000000|35.530000||
B|KLIC|20260414|10:12:03|S|3.000000|79.230000||
B|KLIC|20260414|10:12:03|S|3.000000|79.270000||
B|MSFT|20260414|10:12:03|S|40.000000|391.260000||
B|ORCL|20260414|10:12:03|S|49.000000|163.900000||
B|OXLC|20260414|10:12:03|S|100.000000|9.910000||
B|RDW|20260414|10:12:03|S|50.000000|9.755000||
B|RGTI|20260414|10:12:03|S|1.000000|16.745000||
B|ROBN|20260414|10:12:03|S|100.000000|21.430000||
B|ROBN|20260414|10:12:03|S|104.000000|21.428300||
B|ROBN|20260414|10:12:03|S|300.000000|21.430000||
B|SNDK|20260414|10:12:03|S|10.000000|918.510000||
B|V|20260414|10:12:03|S|100.000000|310.820000||
B|VOO|20260414|10:12:03|S|45.000000|634.668600||
B|ASM|20260414|10:12:04|S|40.000000|7.365000||
B|B|20260414|10:12:04|S|150.000000|44.035000||
B|BTG|20260414|10:12:04|S|400.000000|4.995000||
B|CRML|20260414|10:12:04|S|500.000000|9.015000||
B|DASH|20260414|10:12:04|S|12.000000|163.160000||
B|HUT|20260414|10:12:04|S|100.000000|73.000000||
B|KHC|20260414|10:12:04|S|70.000000|22.265000||
B|KMX|20260414|10:12:04|S|100.000000|42.700000||
B|OPEN|20260414|10:12:04|S|44.000000|4.400000||
B|ORCL|20260414|10:12:04|S|5.000000|163.950000||
B|PLTR|20260414|10:12:04|S|100.000000|136.900000||
B|PLTR|20260414|10:12:04|S|300.000000|136.900000||
B|RGC|20260414|10:12:04|S|3.000000|32.290000||
B|SMR|20260414|10:12:04|S|1.000000|10.515000||
B|SNXX|20260414|10:12:04|S|10.000000|73.160000||
B|TSLA|20260414|10:12:04|S|50.000000|359.210000||
B|WBD|20260414|10:12:04|S|100.000000|27.380000||
B|AMBA|20260414|10:12:05|S|100.000000|54.810000||
B|AMBA|20260414|10:12:05|S|100.000000|54.830000||
B|AMZN|20260414|10:12:05|S|20.000000|245.190700||
B|BE|20260414|10:12:05|S|50.000000|209.880000||
B|CRWV|20260414|10:12:05|S|50.000000|116.030000||
B|FLY|20260414|10:12:05|S|234.000000|35.550000||
B|IONQ|20260414|10:12:05|S|64.000000|34.125000||
B|IT|20260414|10:12:05|S|101.000000|152.110000||
B|MU|20260414|10:12:05|S|100.000000|434.180000||
B|NEE|20260414|10:12:05|S|200.000000|91.410000||
B|ORCL|20260414|10:12:05|S|10.000000|163.950000||
B|QNTM|20260414|10:12:05|S|45.000000|3.280000||
B|RGTI|20260414|10:12:05|S|246.000000|16.715000||
B|SCCO|20260414|10:12:05|S|100.000000|197.040000||
B|SNDK|20260414|10:12:05|S|100.000000|917.760000||
B|TOYO|20260414|10:12:05|S|20.000000|11.485000||
B|VOO|20260414|10:12:05|S|1.000000|634.668600||
B|AHMA|20260414|10:12:06|S|136.000000|1.330000||
B|CRWV|20260414|10:12:06|S|1.000000|116.045000||
B|CVX|20260414|10:12:06|S|25.000000|187.000000||
B|EWG|20260414|10:12:06|S|92.000000|42.305000||
B|HOTH|20260414|10:12:06|S|700.000000|0.707700||
B|HWM|20260414|10:12:06|S|53.000000|258.420000||
B|HWM|20260414|10:12:06|S|100.000000|258.411000||
B|KMI|20260414|10:12:06|S|200.000000|31.670000||
B|OKLO|20260414|10:12:06|S|25.000000|57.498600||
B|PONY|20260414|10:12:06|S|8.000000|10.615000||
B|QBTS|20260414|10:12:06|S|30.000000|16.269300||
B|SPYM|20260414|10:12:06|S|1.000000|81.259300||
B|AMD|20260414|10:12:07|S|89.000000|248.090000||
B|AXP|20260414|10:12:07|S|1.000000|327.045000||
B|BE|20260414|10:12:07|S|10.000000|210.000000||
B|BITO|20260414|10:12:07|S|22.000000|10.380000||
B|BLIN|20260414|10:12:07|S|4.000000|0.835000||
B|CI|20260414|10:12:07|S|20.000000|275.030000||
B|DBMF|20260414|10:12:07|S|50.000000|30.297200||
B|LUNR|20260414|10:12:07|S|100.000000|23.330000||
B|NBIS|20260414|10:12:07|S|89.000000|159.530000||
B|OGN|20260414|10:12:07|S|20.000000|8.525000||
B|QBTS|20260414|10:12:07|S|2.000000|16.269300||
B|RKLX|20260414|10:12:07|S|100.000000|31.530000||
B|SNDK|20260414|10:12:07|S|1.000000|917.780000||
B|SNDK|20260414|10:12:07|S|2.000000|917.780000||
B|SNDK|20260414|10:12:07|S|2.000000|917.831000||
B|SNDK|20260414|10:12:07|S|9.000000|917.780000||
B|SNDK|20260414|10:12:07|S|14.000000|917.840000||
B|SOXL|20260414|10:12:07|S|200.000000|81.362100||
B|TSLA|20260414|10:12:07|S|100.000000|359.350000||
B|TSM|20260414|10:12:07|S|60.000000|376.780000||
B|ASTS|20260414|10:12:08|S|100.000000|90.390000||
B|CAR|20260414|10:12:08|S|70.000000|341.300000||
B|EWY|20260414|10:12:08|S|100.000000|143.670000||
B|GOOG|20260414|10:12:08|S|20.000000|325.250000||
B|GOOG|20260414|10:12:08|S|60.000000|325.260000||
B|GSAT|20260414|10:12:08|S|10.000000|80.120000||
B|NVDA|20260414|10:12:08|S|100.000000|192.130000||
B|OKLO|20260414|10:12:08|S|1.000000|57.538300||
B|ORCL|20260414|10:12:08|S|25.000000|163.940000||
B|SMR|20260414|10:12:08|S|70.000000|10.499800||
B|SNDK|20260414|10:12:08|S|1.000000|917.991000||
B|SNDK|20260414|10:12:08|S|2.000000|917.991000||
B|SNDK|20260414|10:12:08|S|31.000000|917.990000||
B|SNDK|20260414|10:12:08|S|67.000000|917.920000||
B|TESL|20260414|10:12:08|S|1.000000|12.690000||
B|TSLA|20260414|10:12:08|S|20.000000|359.360000||
B|ZSL|20260414|10:12:08|S|100.000000|20.240000||
B|AMC|20260414|10:12:09|S|20.000000|1.470000||
B|AMD|20260414|10:12:09|S|20.000000|248.110000||
B|AUR|20260414|10:12:09|S|100.000000|4.490000||
B|COHR|20260414|10:12:09|S|6.000000|309.510000||
B|CRCL|20260414|10:12:09|S|100.000000|107.560000||
B|GTLB|20260414|10:12:09|S|1.000000|20.320900||
B|GTLB|20260414|10:12:09|S|20.000000|20.320900||
B|KMLM|20260414|10:12:09|S|100.000000|28.270000||
B|MAGS|20260414|10:12:09|S|300.000000|62.800700||
B|MSFT|20260414|10:12:09|S|1.000000|391.150000||
B|NU|20260414|10:12:09|S|60.000000|15.355000||
B|OKLO|20260414|10:12:09|S|12.000000|57.538300||
B|ORCL|20260414|10:12:09|S|32.000000|163.840000||
B|RGTX|20260414|10:12:09|S|50.000000|20.240000||
B|SIL|20260414|10:12:09|S|3.000000|100.348900||
B|SMCI|20260414|10:12:09|S|100.000000|27.100000||
B|SNDK|20260414|10:12:09|S|5.000000|918.290000||
B|SPY|20260414|10:12:09|S|100.000000|690.355000||
B|SPY|20260414|10:12:09|S|300.000000|690.355000||
B|ZSL|20260414|10:12:09|S|200.000000|20.240000||
B|AMAT|20260414|10:12:10|S|147.000000|395.321000||
B|AVGO|20260414|10:12:10|S|83.000000|379.410000||
B|BZAI|20260414|10:12:10|S|400.000000|1.725000||
B|COHR|20260414|10:12:10|S|100.000000|309.280000||
B|CRCL|20260414|10:12:10|S|100.000000|107.540000||
B|CRML|20260414|10:12:10|S|20.000000|9.005000||
B|EQT|20260414|10:12:10|S|300.000000|57.105000||
B|IVW|20260414|10:12:10|S|5.000000|123.549300||
B|NU|20260414|10:12:10|S|152.000000|15.355000||
B|QBTS|20260414|10:12:10|S|7.000000|16.277600||
B|QCOM|20260414|10:12:10|S|1.000000|131.420000||
B|RCAT|20260414|10:12:10|S|100.000000|13.035000||
B|RVMD|20260414|10:12:10|S|10.000000|139.370000||
B|SANA|20260414|10:12:10|S|400.000000|3.650700||
B|SNAL|20260414|10:12:10|S|300.000000|1.230000||
B|SNDK|20260414|10:12:10|S|12.000000|918.281000||
B|SNDK|20260414|10:12:10|S|13.000000|918.290000||
B|TSLA|20260414|10:12:10|S|50.000000|359.450000||
B|AAL|20260414|10:12:11|S|172.000000|12.185000||
B|AAOI|20260414|10:12:11|S|25.000000|143.230000||
B|ABVX|20260414|10:12:11|S|50.000000|123.747100||
B|CRCL|20260414|10:12:11|S|100.000000|107.540000||
B|ED|20260414|10:12:11|S|10.000000|111.740000||
B|LITE|20260414|10:12:11|S|10.000000|852.250000||
B|PTIR|20260414|10:12:11|S|10.000000|14.129300||
B|QBTS|20260414|10:12:11|S|2.000000|16.287600||
B|SAP|20260414|10:12:11|S|40.000000|169.140000||
B|SMCI|20260414|10:12:11|S|6.000000|27.115000||
B|SNAP|20260414|10:12:11|S|100.000000|5.265000||
B|SNDK|20260414|10:12:11|S|110.000000|918.490000||
B|SOXL|20260414|10:12:11|S|100.000000|81.380000||
B|TQQQ|20260414|10:12:11|S|50.000000|51.950000||
B|TSLA|20260414|10:12:11|S|2.000000|359.380000||
B|AMD|20260414|10:12:12|S|30.000000|248.032900||
B|ASTS|20260414|10:12:12|S|2.000000|90.406400||
B|ASTS|20260414|10:12:12|S|3.000000|90.410000||
B|AXTI|20260414|10:12:12|S|243.000000|63.250000||
B|BE|20260414|10:12:12|S|10.000000|209.930000||
B|BE|20260414|10:12:12|S|30.000000|209.934300||
B|BE|20260414|10:12:12|S|50.000000|209.930000||
B|EWA|20260414|10:12:12|S|100.000000|30.175000||
B|INTC|20260414|10:12:12|S|10.000000|63.460000||
B|INTC|20260414|10:12:12|S|100.000000|63.455000||
B|IWM|20260414|10:12:12|S|100.000000|267.755000||
B|LLY|20260414|10:12:12|S|1.000000|937.820000||
B|PLTR|20260414|10:12:12|S|50.000000|137.020000||
B|AMRN|20260414|10:12:13|S|101.000000|14.500000||
B|AMRN|20260414|10:12:13|S|200.000000|14.530000||
B|BJ|20260414|10:12:13|S|20.000000|91.790000||
B|CHRD|20260414|10:12:13|S|11.000000|131.170000||
B|CRCL|20260414|10:12:13|S|30.000000|107.540000||
B|CRDO|20260414|10:12:13|S|2.000000|152.030000||
B|IGV|20260414|10:12:13|S|52.000000|80.009300||
B|MSFT|20260414|10:12:13|S|17.000000|391.108300||
B|MSFT|20260414|10:12:13|S|18.000000|391.110000||
B|RCAT|20260414|10:12:13|S|50.000000|13.035000||
B|RGTZ|20260414|10:12:13|S|20.000000|17.460000||
B|TSM|20260414|10:12:13|S|40.000000|376.790000||
B|TSM|20260414|10:12:13|S|80.000000|376.760000||
B|ZSPC|20260414|10:12:13|E|100.000000|0.070000||
B|CCO|20260414|10:12:14|S|45.000000|2.380000||
B|CRCL|20260414|10:12:14|S|96.000000|107.540000||
B|KR|20260414|10:12:14|S|20.000000|66.750000||
B|LITE|20260414|10:12:14|S|5.000000|851.490000||
B|MRAM|20260414|10:12:14|S|50.000000|11.500000||
B|MSFT|20260414|10:12:14|S|13.000000|391.110000||
B|MSFT|20260414|10:12:14|S|25.000000|391.095000||
B|RGTI|20260414|10:12:14|S|100.000000|16.770000||
B|RKLB|20260414|10:12:14|S|21.000000|71.830000||
B|SNAL|20260414|10:12:14|S|893.000000|1.235000||
B|SOXS|20260414|10:12:14|S|7.000000|22.155000||
B|SPMO|20260414|10:12:14|S|11.000000|125.206900||
B|TSM|20260414|10:12:14|S|80.000000|376.750000||
B|UPST|20260414|10:12:14|S|100.000000|29.045000||
B|AHMA|20260414|10:12:15|S|100.000000|1.330000||
B|ASTS|20260414|10:12:15|S|10.000000|90.370000||
B|ASTS|20260414|10:12:15|S|10.000000|90.370000||
B|BE|20260414|10:12:15|S|2.000000|209.900000||
B|COHR|20260414|10:12:15|S|95.000000|309.510000||
B|COHR|20260414|10:12:15|S|200.000000|309.580000||
B|IREN|20260414|10:12:15|S|1.000000|46.145000||
B|NOW|20260414|10:12:15|S|5.000000|89.550000||
B|OKLO|20260414|10:12:15|S|20.000000|57.639500||
B|ORCL|20260414|10:12:15|S|91.000000|163.860000||
B|PM|20260414|10:12:15|S|200.000000|158.880000||
B|PSQ|20260414|10:12:15|S|200.000000|29.885000||
B|TSLA|20260414|10:12:15|S|38.000000|359.340000||
B|TSLA|20260414|10:12:15|S|40.000000|359.320000||
B|AGQ|20260414|10:12:16|S|11.000000|129.780000||
B|COHR|20260414|10:12:16|S|9.000000|309.800000||
B|CRWV|20260414|10:12:16|S|1.000000|116.070000||
B|QFIN|20260414|10:12:16|S|100.000000|14.070000||
B|RECT|20260414|10:12:16|S|5.000000|1.980000||
B|RKLB|20260414|10:12:16|S|100.000000|71.830000||
B|RZLV|20260414|10:12:16|S|150.000000|2.635000||
B|SOXS|20260414|10:12:16|S|200.000000|22.150000||
B|SOXS|20260414|10:12:16|S|300.000000|22.150000||
B|VOO|20260414|10:12:16|S|3.000000|634.658600||
B|CIEN|20260414|10:12:17|S|5.000000|469.820000||
B|EWY|20260414|10:12:17|S|100.000000|143.730000||
B|FWRD|20260414|10:12:17|S|100.000000|19.040000||
B|GRAB|20260414|10:12:17|S|200.000000|3.840000||
B|HIMS|20260414|10:12:17|S|100.000000|21.235000||
B|IGV|20260414|10:12:17|S|600.000000|80.010000||
B|MA|20260414|10:12:17|S|4.000000|509.140000||
B|PLUG|20260414|10:12:17|S|830.000000|2.915000||
B|SNAL|20260414|10:12:17|S|16.000000|1.230000||
B|SNAL|20260414|10:12:17|S|340.000000|1.240000||
B|SNDK|20260414|10:12:17|S|20.000000|917.975000||
B|SQQQ|20260414|10:12:17|S|100.000000|63.959300||
B|TMDX|20260414|10:12:17|S|5.000000|115.600000||
B|TQQQ|20260414|10:12:17|S|100.000000|51.950000||
B|TSEM|20260414|10:12:17|S|1.000000|207.360000||
B|TSEM|20260414|10:12:17|S|1.000000|207.411000||
B|TSM|20260414|10:12:17|S|50.000000|376.740000||
B|BE|20260414|10:12:18|S|2.000000|209.720000||
B|BE|20260414|10:12:18|S|20.000000|209.710000||
B|HOOD|20260414|10:12:18|S|100.000000|78.030000||
B|MELI|20260414|10:12:18|S|5.000000|1852.820000||
B|MSFT|20260414|10:12:18|S|1.000000|391.150000||
B|ORCL|20260414|10:12:18|S|7.000000|163.880000||
B|PATH|20260414|10:12:18|S|7500.000000|9.989900||
B|RDDT|20260414|10:12:18|S|10.000000|153.110000||
B|RIVN|20260414|10:12:18|S|100.000000|15.890000||
B|SNAL|20260414|10:12:18|S|18.000000|1.230000||
B|SNAL|20260414|10:12:18|S|21.000000|1.230000||
B|SNDK|20260414|10:12:18|S|12.000000|918.490000||
B|TSM|20260414|10:12:18|S|50.000000|376.750000||
B|Z|20260414|10:12:18|S|100.000000|41.355300||
B|AMZN|20260414|10:12:19|S|250.000000|245.224800||
B|AVGO|20260414|10:12:19|S|188.000000|379.620000||
B|AVGO|20260414|10:12:19|S|374.000000|379.610000||
B|CRCL|20260414|10:12:19|S|100.000000|107.450000||
B|CRCL|20260414|10:12:19|S|100.000000|107.460000||
B|CRDO|20260414|10:12:19|S|100.000000|152.050000||
B|DELL|20260414|10:12:19|S|5.000000|184.150000||
B|LEU|20260414|10:12:19|S|7.000000|196.360000||
B|NBIS|20260414|10:12:19|S|50.000000|159.580000||
B|NOW|20260414|10:12:19|S|15.000000|89.487400||
B|OKLO|20260414|10:12:19|S|20.000000|57.647600||
B|ORCL|20260414|10:12:19|S|1.000000|163.820000||
B|PL|20260414|10:12:19|S|500.000000|32.288600||
B|SATL|20260414|10:12:19|S|100.000000|6.885000||
B|SNAL|20260414|10:12:19|S|300.000000|1.230000||
B|SNDK|20260414|10:12:19|S|5.000000|918.561000||
B|SNDK|20260414|10:12:19|S|5.000000|918.570000||
B|SNDK|20260414|10:12:19|S|286.000000|918.620000||
B|TTWO|20260414|10:12:19|S|4.000000|206.140000||
B|GIS|20260414|10:12:20|S|100.000000|34.565000||
B|MARA|20260414|10:12:20|S|20.000000|10.765000||
B|MSFT|20260414|10:12:20|S|1.000000|391.095000||
B|MSFT|20260414|10:12:20|S|10.000000|391.106700||
B|NVDA|20260414|10:12:20|S|2.000000|192.055000||
B|PLUG|20260414|10:12:20|S|300.000000|2.915000||
B|QBTS|20260414|10:12:20|S|512.000000|16.345000||
B|VNET|20260414|10:12:20|S|2.000000|8.915000||
B|AGQ|20260414|10:12:21|S|8.000000|129.770000||
B|AMD|20260414|10:12:21|S|100.000000|248.200000||
B|CIEN|20260414|10:12:21|S|9.000000|470.480000||
B|CLS|20260414|10:12:21|S|10.000000|376.981000||
B|CLS|20260414|10:12:21|S|10.000000|376.990000||
B|CRWV|20260414|10:12:21|S|32.000000|116.070000||
B|EZA|20260414|10:12:21|S|170.000000|73.790000||
B|FAST|20260414|10:12:21|S|1.000000|44.655000||
B|FLY|20260414|10:12:21|S|100.000000|35.480000||
B|KMLM|20260414|10:12:21|S|100.000000|28.270000||
B|META|20260414|10:12:21|S|20.000000|650.070000||
B|OPEN|20260414|10:12:21|S|25.000000|4.410000||
B|ORCL|20260414|10:12:21|S|47.000000|163.620000||
B|PDD|20260414|10:12:21|S|15.000000|101.615500||
B|SHLS|20260414|10:12:21|S|100.000000|6.725000||
B|SNAL|20260414|10:12:21|S|782.000000|1.225000||
B|SNDK|20260414|10:12:21|S|100.000000|918.160000||
B|TM|20260414|10:12:21|S|7.000000|212.110000||
B|AAOI|20260414|10:12:22|S|11.000000|143.455200||
B|AAOX|20260414|10:12:22|S|200.000000|48.130000||
B|AHMA|20260414|10:12:22|S|500.000000|1.335000||
B|AMZN|20260414|10:12:22|S|5.000000|245.230700||
B|APA|20260414|10:12:22|S|100.000000|37.710000||
B|BE|20260414|10:12:22|S|4.000000|210.033300||
B|CRWV|20260414|10:12:22|S|24.000000|116.070000||
B|DAVE|20260414|10:12:22|S|80.000000|204.469000||
B|IBM|20260414|10:12:22|S|125.000000|239.790000||
B|INFQ|20260414|10:12:22|S|16.000000|13.355000||
B|IONZ|20260414|10:12:22|S|20.000000|15.750000||
B|IREN|20260414|10:12:22|S|200.000000|46.199000||
B|KR|20260414|10:12:22|S|3.000000|66.740000||
B|MITK|20260414|10:12:22|S|491.000000|14.560000||
B|MITK|20260414|10:12:22|S|760.000000|14.550000||
B|MSFT|20260414|10:12:22|S|9.000000|391.168300||
B|ORCL|20260414|10:12:22|S|50.000000|163.820000||
B|ORCL|20260414|10:12:22|S|60.000000|163.800000||
B|SNAL|20260414|10:12:22|S|40.000000|1.225000||
B|SNAL|20260414|10:12:22|S|1783.000000|1.225000||
B|SNDK|20260414|10:12:22|S|50.000000|918.175000||
B|SNDK|20260414|10:12:22|S|100.000000|918.580000||
B|SNDK|20260414|10:12:22|S|100.000000|918.590000||
B|SNDK|20260414|10:12:22|S|100.000000|918.610000||
B|SNDK|20260414|10:12:22|S|300.000000|918.175000||
B|TSM|20260414|10:12:22|S|40.000000|376.770000||
B|AMZN|20260414|10:12:23|S|45.000000|245.215000||
B|AMZN|20260414|10:12:23|S|50.000000|245.220000||
B|AMZN|20260414|10:12:23|S|50.000000|245.230000||
B|AMZN|20260414|10:12:23|S|52.000000|245.215000||
B|AMZN|20260414|10:12:23|S|90.000000|245.215000||
B|ASLE|20260414|10:12:23|S|100.000000|6.875000||
B|BE|20260414|10:12:23|S|10.000000|210.004400||
B|CRCL|20260414|10:12:23|S|100.000000|107.530000||
B|CRCL|20260414|10:12:23|S|130.000000|107.540000||
B|IBIT|20260414|10:12:23|S|1.000000|42.865000||
B|INTC|20260414|10:12:23|S|19.000000|63.455000||
B|ORBS|20260414|10:12:23|S|300.000000|1.005000||
B|ORCL|20260414|10:12:23|S|25.000000|163.820000||
B|OXY|20260414|10:12:23|S|600.000000|55.855000||
B|ROLR|20260414|10:12:23|S|300.000000|8.260000||
B|SNDK|20260414|10:12:23|S|1.000000|918.350000||
B|WDC|20260414|10:12:23|S|1.000000|351.440000||
B|AMDL|20260414|10:12:24|S|382.000000|18.015000||
B|BE|20260414|10:12:24|S|12.000000|210.120000||
B|CRML|20260414|10:12:24|S|100.000000|9.025000||
B|GOOG|20260414|10:12:24|S|5.000000|325.140000||
B|IGV|20260414|10:12:24|S|135.000000|79.960000||
B|IGV|20260414|10:12:24|S|400.000000|79.960700||
B|IREN|20260414|10:12:24|S|12.000000|46.190000||
B|IREN|20260414|10:12:24|S|13.000000|46.190000||
B|MSFT|20260414|10:12:24|S|3.000000|391.148300||
B|MU|20260414|10:12:24|S|29.000000|434.220000||
B|NU|20260414|10:12:24|S|33.000000|15.360000||
B|NVDA|20260414|10:12:24|S|50.000000|192.055000||
B|NVII|20260414|10:12:24|S|12.000000|25.795000||
B|SNDK|20260414|10:12:24|S|1.000000|918.191000||
B|SNDK|20260414|10:12:24|S|1.000000|918.200000||
B|IONQ|20260414|10:12:25|S|10.000000|34.170700||
B|MSFT|20260414|10:12:25|S|2.000000|391.088000||
B|MU|20260414|10:12:25|S|69.000000|434.240000||
B|OLPX|20260414|10:12:25|S|20.000000|2.020000||
B|ORCL|20260414|10:12:25|S|20.000000|163.810000||
B|ORCX|20260414|10:12:25|S|166.000000|32.628800||
B|PCG|20260414|10:12:25|S|100.000000|17.775000||
B|SCO|20260414|10:12:25|S|80.000000|7.890000||
B|SMCI|20260414|10:12:25|S|9.000000|27.155000||
B|SNDK|20260414|10:12:25|S|2.000000|918.180000||
B|SOFI|20260414|10:12:25|S|1190.000000|17.940000||
B|UVXY|20260414|10:12:25|S|100.000000|37.910000||
B|UVXY|20260414|10:12:25|S|300.000000|37.910900||
B|AHMA|20260414|10:12:26|S|11.000000|1.325000||
B|AMZN|20260414|10:12:26|S|20.000000|245.202500||
B|ARR|20260414|10:12:26|S|1383.000000|17.635000||
B|CCO|20260414|10:12:26|S|30.000000|2.380000||
B|CIFR|20260414|10:12:26|S|100.000000|18.550000||
B|EGO|20260414|10:12:26|S|100.000000|37.685000||
B|HOOD|20260414|10:12:26|S|51.000000|78.020000||
B|INTC|20260414|10:12:26|S|120.000000|63.449000||
B|IONQ|20260414|10:12:26|S|10.000000|34.165000||
B|LUNR|20260414|10:12:26|S|300.000000|23.420000||
B|RENT|20260414|10:12:26|S|89.000000|6.240000||
B|RENT|20260414|10:12:26|S|371.000000|6.238000||
B|RGTI|20260414|10:12:26|S|100.000000|16.780000||
B|RSSB|20260414|10:12:26|S|200.000000|29.170000||
B|SLV|20260414|10:12:26|S|100.000000|71.260000||
B|SNDK|20260414|10:12:26|S|5.000000|918.160000||
B|SNDK|20260414|10:12:26|S|9.000000|917.860000||
B|SOFI|20260414|10:12:26|S|1934.000000|17.940000||
B|AGNCO|20260414|10:12:27|S|40.000000|25.040000||
B|AMZN|20260414|10:12:27|S|25.000000|245.219100||
B|BE|20260414|10:12:27|S|200.000000|210.210000||
B|BMNU|20260414|10:12:27|S|1.000000|2.250000||
B|BMNU|20260414|10:12:27|S|3.000000|2.250000||
B|COHR|20260414|10:12:27|S|20.000000|309.430000||
B|CRCL|20260414|10:12:27|S|20.000000|107.485000||
B|ETHA|20260414|10:12:27|S|35.000000|18.005000||
B|IONQ|20260414|10:12:27|S|50.000000|34.160700||
B|MSFT|20260414|10:12:27|S|15.000000|391.015000||
B|MU|20260414|10:12:27|S|2.000000|434.425000||
B|MU|20260414|10:12:27|S|10.000000|434.363500||
B|MU|20260414|10:12:27|S|200.000000|434.425000||
B|NBIS|20260414|10:12:27|S|2.000000|159.560000||
B|NOW|20260414|10:12:27|S|9.000000|89.498600||
B|PLTR|20260414|10:12:27|S|20.000000|136.995000||
B|RVMD|20260414|10:12:27|S|10.000000|139.310000||
B|SLV|20260414|10:12:27|S|100.000000|71.250000||
B|SQQQ|20260414|10:12:27|S|100.000000|63.975000||
B|WPM|20260414|10:12:27|S|13.000000|149.000000||
B|CMPX|20260414|10:12:28|S|50.000000|5.175000||
B|CRCL|20260414|10:12:28|S|6.000000|107.485000||
B|CRWV|20260414|10:12:28|S|152.000000|116.200000||
B|GLW|20260414|10:12:28|S|1.000000|169.600000||
B|IONQ|20260414|10:12:28|S|99.000000|34.165000||
B|IONQ|20260414|10:12:28|S|99.000000|34.165000||
B|NU|20260414|10:12:28|S|117.000000|15.360000||
B|NU|20260414|10:12:28|S|150.000000|15.360000||
B|NVDA|20260414|10:12:28|S|5.000000|192.055000||
B|PM|20260414|10:12:28|S|2.000000|158.870000||
B|QQQ|20260414|10:12:28|S|100.000000|622.445000||
B|SIDU|20260414|10:12:28|S|100.000000|4.920000||
B|SLV|20260414|10:12:28|S|26.000000|71.250000||
B|SNAL|20260414|10:12:28|S|25.000000|1.239900||
B|SNAL|20260414|10:12:28|S|200.000000|1.239900||
B|SNYR|20260414|10:12:28|S|10.000000|0.653000||
B|VZ|20260414|10:12:28|S|50.000000|44.999300||
B|ASMG|20260414|10:12:29|S|100.000000|41.290000||
B|CRCL|20260414|10:12:29|S|54.000000|107.420000||
B|CRCL|20260414|10:12:29|S|96.000000|107.420000||
B|CRDO|20260414|10:12:29|S|5.000000|152.390000||
B|CRDO|20260414|10:12:29|S|24.000000|152.470000||
B|FIG|20260414|10:12:29|S|100.000000|19.320000||
B|GLW|20260414|10:12:29|S|100.000000|169.580000||
B|IONQ|20260414|10:12:29|S|10.000000|34.175000||
B|ORCL|20260414|10:12:29|S|54.000000|163.710000||
B|ORCL|20260414|10:12:29|S|100.000000|163.670000||
B|SMR|20260414|10:12:29|S|40.000000|10.510000||
B|SNAL|20260414|10:12:29|S|50.000000|1.239700||
B|SNDK|20260414|10:12:29|S|4.000000|917.930000||
B|SNDK|20260414|10:12:29|S|100.000000|917.930000||
B|AMD|20260414|10:12:30|S|30.000000|248.180000||
B|CRCL|20260414|10:12:30|S|97.000000|107.420000||
B|DBMF|20260414|10:12:30|S|100.000000|30.299300||
B|ENPH|20260414|10:12:30|S|50.000000|31.600000||
B|FORM|20260414|10:12:30|S|5.000000|129.780000||
B|FWRD|20260414|10:12:30|S|100.000000|19.090000||
B|GLW|20260414|10:12:30|S|60.000000|169.580000||
B|GOOG|20260414|10:12:30|S|221.000000|324.960000||
B|HOOD|20260414|10:12:30|S|50.000000|78.058800||
B|IONQ|20260414|10:12:30|S|10.000000|34.170000||
B|MU|20260414|10:12:30|S|10.000000|434.380000||
B|OKLO|20260414|10:12:30|S|50.000000|57.685000||
B|OKLO|20260414|10:12:30|S|100.000000|57.685000||
B|SNAL|20260414|10:12:30|S|127.000000|1.239700||
B|SNDK|20260414|10:12:30|S|1.000000|917.970000||
B|SOXL|20260414|10:12:30|S|36.000000|81.430000||
B|VICI|20260414|10:12:30|S|20.000000|28.395000||
B|BABA|20260414|10:12:31|S|10.000000|130.480000||
B|BITX|20260414|10:12:31|S|9.000000|18.210000||
B|BNDX|20260414|10:12:31|S|4.000000|48.155000||
B|CRCL|20260414|10:12:31|S|100.000000|107.360000||
B|IONQ|20260414|10:12:31|S|80.000000|34.175000||
B|MBLY|20260414|10:12:31|S|13.000000|7.535000||
B|MU|20260414|10:12:31|S|5.000000|434.355000||
B|NASA|20260414|10:12:31|S|24.000000|28.650000||
B|NU|20260414|10:12:31|S|135.000000|15.355000||
B|RKLB|20260414|10:12:31|S|50.000000|71.930000||
B|SCO|20260414|10:12:31|S|220.000000|7.885000||
B|SNAL|20260414|10:12:31|S|2.000000|1.239800||
B|SNAL|20260414|10:12:31|S|679.000000|1.239900||
B|AAL|20260414|10:12:32|S|1000.000000|12.195000||
B|AHMA|20260414|10:12:32|S|100.000000|1.325000||
B|ASTS|20260414|10:12:32|S|4.000000|90.470000||
B|BBAI|20260414|10:12:32|S|1.000000|3.550000||
B|BE|20260414|10:12:32|S|23.000000|210.775000||
B|BKNG|20260414|10:12:32|S|10.000000|180.995000||
B|CLS|20260414|10:12:32|S|65.000000|376.380000||
B|CLSE|20260414|10:12:32|S|100.000000|30.240000||
B|INTC|20260414|10:12:32|S|1.000000|63.430000||
B|JOBX|20260414|10:12:32|S|100.000000|20.280000||
B|MRNA|20260414|10:12:32|S|30.000000|50.686800||
B|MS|20260414|10:12:32|S|100.000000|183.650000||
B|MS|20260414|10:12:32|S|163.000000|183.660000||
B|NTR|20260414|10:12:32|S|1.000000|73.420000||
B|OKLO|20260414|10:12:32|S|35.000000|57.690000||
B|PL|20260414|10:12:32|S|150.000000|32.200000||
B|SNDK|20260414|10:12:32|S|1.000000|918.140000||
B|SNXX|20260414|10:12:32|S|10.000000|73.100000||
B|SNY|20260414|10:12:32|S|100.000000|47.615000||
B|SVXY|20260414|10:12:32|S|13.000000|50.518000||
B|UNH|20260414|10:12:32|S|30.000000|318.560000||
B|AAMI|20260414|10:12:33|S|1.000000|64.820000||
B|AMZN|20260414|10:12:33|S|5.000000|245.179000||
B|ASTS|20260414|10:12:33|S|2.000000|90.490000||
B|BE|20260414|10:12:33|S|10.000000|210.874300||
B|COIN|20260414|10:12:33|S|26.000000|184.690000||
B|IBKR|20260414|10:12:33|S|28.000000|75.590000||
B|KR|20260414|10:12:33|S|603.000000|66.780000||
B|META|20260414|10:12:33|S|10.000000|649.646000||
B|NFLX|20260414|10:12:33|S|48.000000|104.635000||
B|ORCL|20260414|10:12:33|S|5.000000|163.748600||
B|RGTI|20260414|10:12:33|S|100.000000|16.780000||
B|SNAL|20260414|10:12:33|S|100.000000|1.240000||
B|SNAL|20260414|10:12:33|S|183.000000|1.239800||
B|SNAL|20260414|10:12:33|S|497.000000|1.239900||
B|TSLA|20260414|10:12:33|S|80.000000|359.125000||
B|VDE|20260414|10:12:33|S|15.000000|159.240000||
B|WLFC|20260414|10:12:33|S|8.000000|209.740000||
B|ZS|20260414|10:12:33|S|3.000000|122.281000||
B|AMZN|20260414|10:12:34|S|1.000000|245.160700||
B|AXTI|20260414|10:12:34|S|42.000000|63.350000||
B|BE|20260414|10:12:34|S|8.000000|210.870000||
B|BE|20260414|10:12:34|S|100.000000|210.860000||
B|CRCG|20260414|10:12:34|S|3577.000000|3.308100||
B|DOCN|20260414|10:12:34|S|100.000000|75.900000||
B|DOCN|20260414|10:12:34|S|781.000000|75.975400||
B|DRD|20260414|10:12:34|S|160.000000|32.560000||
B|ISCV|20260414|10:12:34|S|49.000000|72.720000||
B|JEPQ|20260414|10:12:34|S|308.000000|58.227400||
B|MSCI|20260414|10:12:34|S|8.000000|555.670000||
B|MSFT|20260414|10:12:34|S|100.000000|390.958000||
B|NVDA|20260414|10:12:34|S|1.000000|192.000000||
B|RGTI|20260414|10:12:34|S|81.000000|16.780000||
B|SCO|20260414|10:12:34|S|100.000000|7.875000||
B|SNAL|20260414|10:12:34|S|5.000000|1.239800||
B|SNAL|20260414|10:12:34|S|300.000000|1.239800||
B|SNDK|20260414|10:12:34|S|22.000000|917.119000||
B|SNDK|20260414|10:12:34|S|77.000000|917.110000||
B|SNDK|20260414|10:12:34|S|200.000000|917.280000||
B|SPY|20260414|10:12:34|S|10.000000|690.270900||
B|TSLA|20260414|10:12:34|S|5.000000|359.200000||
B|UVE|20260414|10:12:34|S|100.000000|34.990000||
B|UVE|20260414|10:12:34|S|238.000000|35.100000||
B|AAL|20260414|10:12:35|S|200.000000|12.195000||
B|BAC|20260414|10:12:35|S|1.000000|53.325000||
B|BE|20260414|10:12:35|S|0.677600|211.070000||
B|FLEX|20260414|10:12:35|S|10.000000|78.960000||
B|KMB|20260414|10:12:35|S|20.000000|97.160000||
B|MSFT|20260414|10:12:35|S|2.000000|390.954300||
B|MSFT|20260414|10:12:35|S|5.000000|390.932600||
B|OTIS|20260414|10:12:35|S|20.000000|81.740000||
B|PDD|20260414|10:12:35|S|1.000000|101.601200||
B|QQQ|20260414|10:12:35|S|3.000000|622.365000||
B|SGOV|20260414|10:12:35|S|10.000000|100.519300||
B|SIF|20260414|10:12:35|S|50.000000|15.750000||
B|UVE|20260414|10:12:35|S|200.000000|35.190000||
B|WAY|20260414|10:12:35|S|5.000000|22.410000||
B|WWD|20260414|10:12:35|S|8.000000|403.710000||
B|AAL|20260414|10:12:36|S|14.000000|12.195000||
B|AMDL|20260414|10:12:36|S|300.000000|18.015000||
B|BE|20260414|10:12:36|S|500.000000|211.100000||
B|BTDR|20260414|10:12:36|S|36.000000|11.860000||
B|BW|20260414|10:12:36|S|40.000000|17.970000||
B|CRDO|20260414|10:12:36|S|20.000000|152.496400||
B|CRWL|20260414|10:12:36|S|90.000000|19.690000||
B|IONZ|20260414|10:12:36|S|41.000000|15.740000||
B|IONZ|20260414|10:12:36|S|654.000000|15.780000||
B|IRDM|20260414|10:12:36|S|40.000000|35.070000||
B|NVDA|20260414|10:12:36|S|2.000000|192.000000||
B|NVDU|20260414|10:12:36|S|36.000000|116.480000||
B|NYT|20260414|10:12:36|S|10.000000|79.655000||
B|ORCL|20260414|10:12:36|S|20.000000|163.830000||
B|RIVN|20260414|10:12:36|S|100.000000|15.890000||
B|SNXX|20260414|10:12:36|S|1.000000|73.130000||
B|TQQQ|20260414|10:12:36|S|33.000000|51.915000||
B|AHMA|20260414|10:12:37|S|3147.000000|1.315000||
B|CRDO|20260414|10:12:37|S|30.000000|152.694500||
B|CRWV|20260414|10:12:37|S|26.000000|116.140000||
B|GLW|20260414|10:12:37|S|4.000000|169.650000||
B|GLW|20260414|10:12:37|S|30.000000|169.670000||
B|KMX|20260414|10:12:37|S|5.000000|42.520000||
B|LAC|20260414|10:12:37|S|7.000000|4.425000||
B|META|20260414|10:12:37|S|80.000000|649.745000||
B|NAMS|20260414|10:12:37|S|8.000000|36.390000||
B|NBIS|20260414|10:12:37|S|5.000000|159.630000||
B|ORCL|20260414|10:12:37|S|5.000000|163.840000||
B|SEGG|20260414|10:12:37|S|15.000000|0.570000||
B|SPOT|20260414|10:12:37|S|72.000000|507.915000||
B|T|20260414|10:12:37|S|200.000000|25.400000||
B|VOO|20260414|10:12:37|S|7.000000|634.590000||
B|ADBE|20260414|10:12:38|S|20.000000|240.590000||
B|AGQ|20260414|10:12:38|S|100.000000|129.670000||
B|AHMA|20260414|10:12:38|S|9.000000|1.315000||
B|BDJ|20260414|10:12:38|S|2.000000|9.195000||
B|BE|20260414|10:12:38|S|274.000000|211.250000||
B|CRWV|20260414|10:12:38|S|100.000000|116.140000||
B|IONQ|20260414|10:12:38|S|200.000000|34.190000||
B|IONZ|20260414|10:12:38|S|100.000000|15.770000||
B|KMB|20260414|10:12:38|S|1.000000|97.160000||
B|KRYS|20260414|10:12:38|S|5.000000|275.700000||
B|LITE|20260414|10:12:38|S|1.000000|852.020000||
B|OKLO|20260414|10:12:38|S|100.000000|57.660000||
B|OKLO|20260414|10:12:38|S|150.000000|57.696900||
B|SNAL|20260414|10:12:38|S|10.000000|1.239800||
B|TSLL|20260414|10:12:38|S|16.000000|11.229300||
B|WDC|20260414|10:12:38|S|100.000000|351.491000||
B|WDC|20260414|10:12:38|S|141.000000|351.500000||
B|BE|20260414|10:12:39|S|61.000000|211.170000||
B|COHR|20260414|10:12:39|S|10.000000|309.430000||
B|MU|20260414|10:12:39|S|98.000000|434.461900||
B|ORCL|20260414|10:12:39|S|5.000000|163.870000||
B|RKLB|20260414|10:12:39|S|5.000000|71.899500||
B|SLV|20260414|10:12:39|S|400.000000|71.240000||
B|SQQQ|20260414|10:12:39|S|300.000000|63.985000||
B|TWLO|20260414|10:12:39|S|50.000000|125.750000||
B|UCO|20260414|10:12:39|S|50.000000|40.839300||
B|VECO|20260414|10:12:39|S|150.000000|40.930000||
B|ALNY|20260414|10:12:40|S|1.000000|339.130000||
B|BE|20260414|10:12:40|S|32.000000|211.110000||
B|BE|20260414|10:12:40|S|33.000000|211.230000||
B|CAG|20260414|10:12:40|S|200.000000|14.409300||
B|COKE|20260414|10:12:40|S|1.000000|200.310000||
B|NCEL|20260414|10:12:40|S|100.000000|2.570000||
B|NET|20260414|10:12:40|S|5.000000|182.710000||
B|NVDL|20260414|10:12:40|S|10.000000|87.499100||
B|RLI|20260414|10:12:40|S|1.000000|58.435000||
B|SNDK|20260414|10:12:40|S|50.000000|917.665000||
B|SQQQ|20260414|10:12:40|S|200.000000|63.995000||
B|TSLA|20260414|10:12:40|S|1.000000|359.190000||
B|TSLL|20260414|10:12:40|S|3.000000|11.229300||
B|TSM|20260414|10:12:40|S|5.000000|376.650000||
B|USAR|20260414|10:12:40|S|50.000000|16.945000||
B|ASTS|20260414|10:12:41|S|2.000000|90.410000||
B|CRWV|20260414|10:12:41|S|16.000000|115.960000||
B|CRWV|20260414|10:12:41|S|20.000000|115.970000||
B|HL|20260414|10:12:41|S|150.000000|19.895000||
B|HPE|20260414|10:12:41|S|20.000000|24.355000||
B|MU|20260414|10:12:41|S|10.000000|434.365000||
B|PLUG|20260414|10:12:41|S|1080.000000|2.925000||
B|RGTI|20260414|10:12:41|S|59.000000|16.775000||
B|SNDK|20260414|10:12:41|S|5.000000|917.665000||
B|WDC|20260414|10:12:41|S|10.000000|351.630000||
B|XNDU|20260414|10:12:41|S|100.000000|14.890000||
B|CALM|20260414|10:12:42|S|10.000000|75.975000||
B|CRCL|20260414|10:12:42|S|143.000000|107.390000||
B|CRWV|20260414|10:12:42|S|52.000000|116.040000||
B|ETN|20260414|10:12:42|S|1.000000|404.731000||
B|F|20260414|10:12:42|S|45.000000|12.675000||
B|FIG|20260414|10:12:42|S|50.000000|19.301200||
B|FLR|20260414|10:12:42|S|40.000000|49.850000||
B|FLY|20260414|10:12:42|S|50.000000|35.140000||
B|FLY|20260414|10:12:42|S|50.000000|35.147200||
B|IONQ|20260414|10:12:42|S|100.000000|34.115000||
B|KO|20260414|10:12:42|S|4.000000|76.569000||
B|MAR|20260414|10:12:42|S|1.000000|362.950000||
B|MELI|20260414|10:12:42|S|1.000000|1852.670000||
B|MSFT|20260414|10:12:42|S|1.000000|391.097500||
B|PLTR|20260414|10:12:42|S|61.000000|137.080900||
B|QID|20260414|10:12:42|S|138.000000|19.500000||
B|QQQ|20260414|10:12:42|S|14.000000|622.370900||
B|ROLR|20260414|10:12:42|S|125.000000|8.387000||
B|SNDK|20260414|10:12:42|S|100.000000|917.310000||
B|VOO|20260414|10:12:42|S|2.000000|634.618600||
B|VZ|20260414|10:12:42|S|9.000000|45.029300||
B|AHMA|20260414|10:12:43|S|10.000000|1.310000||
B|AHMA|20260414|10:12:43|S|35.000000|1.310000||
B|BCAL|20260414|10:12:43|S|20.000000|18.300000||
B|ENPH|20260414|10:12:43|S|100.000000|31.615000||
B|KMB|20260414|10:12:43|S|7.000000|97.170000||
B|LITE|20260414|10:12:43|S|8.000000|851.491000||
B|MDT|20260414|10:12:43|S|50.000000|88.070000||
B|MSTZ|20260414|10:12:43|S|1000.000000|9.330000||
B|NOK|20260414|10:12:43|S|150.000000|10.335000||
B|ORCL|20260414|10:12:43|S|2.000000|163.905000||
B|PATH|20260414|10:12:43|S|400.000000|9.979300||
B|VOO|20260414|10:12:43|S|1.000000|634.638600||
B|WMT|20260414|10:12:43|S|100.000000|123.695000||
B|C|20260414|10:12:44|S|4.000000|127.619000||
B|COHR|20260414|10:12:44|S|14.000000|309.270000||
B|CRWV|20260414|10:12:44|S|12.000000|116.120000||
B|INTC|20260414|10:12:44|S|80.000000|63.420000||
B|MUX|20260414|10:12:44|S|200.000000|24.425000||
B|PSLV|20260414|10:12:44|S|100.000000|25.520000||
B|SMCI|20260414|10:12:44|S|10.000000|27.145000||
B|SNAL|20260414|10:12:44|S|1.000000|1.245000||
B|SNAP|20260414|10:12:44|S|692.000000|5.270000||
B|SNDK|20260414|10:12:44|S|200.000000|917.390000||
B|TOYO|20260414|10:12:44|S|20.000000|11.400000||
B|TQQQ|20260414|10:12:44|S|3000.000000|51.912500||
B|TSLA|20260414|10:12:44|S|2.000000|359.180000||
B|AVAV|20260414|10:12:45|S|110.000000|198.700000||
B|CAR|20260414|10:12:45|S|20.000000|341.480000||
B|CELH|20260414|10:12:45|S|1.000000|34.960000||
B|CGC|20260414|10:12:45|S|1.000000|1.120000||
B|FWRD|20260414|10:12:45|S|200.000000|19.090000||
B|FWRD|20260414|10:12:45|S|800.000000|19.087300||
B|LITE|20260414|10:12:45|S|4.000000|851.240000||
B|LLY|20260414|10:12:45|S|3.000000|938.180000||
B|NVDA|20260414|10:12:45|S|400.000000|191.965000||
B|SNAL|20260414|10:12:45|S|9.000000|1.240000||
B|SQQQ|20260414|10:12:45|S|400.000000|63.990000||
B|V|20260414|10:12:45|S|10.000000|310.870000||
B|AMSC|20260414|10:12:46|S|30.000000|37.480000||
B|BE|20260414|10:12:46|S|1.000000|211.220000||
B|CAR|20260414|10:12:46|S|80.000000|341.480000||
B|COIN|20260414|10:12:46|S|50.000000|184.750000||
B|DXYZ|20260414|10:12:46|S|101.000000|29.520000||
B|NBIS|20260414|10:12:46|S|15.000000|159.580000||
B|NOK|20260414|10:12:46|S|93.000000|10.335000||
B|PFE|20260414|10:12:46|S|12.000000|27.205000||
B|PL|20260414|10:12:46|S|14.000000|32.125000||
B|SNXX|20260414|10:12:46|S|100.000000|73.140000||
B|WDC|20260414|10:12:46|S|100.000000|351.630000||
B|BE|20260414|10:12:47|S|10.000000|211.301000||
B|CAR|20260414|10:12:47|S|15.000000|343.320000||
B|GDS|20260414|10:12:47|S|7.000000|42.470000||
B|MU|20260414|10:12:47|S|25.000000|434.450000||
B|NOW|20260414|10:12:47|S|24.000000|89.484300||
B|NVDA|20260414|10:12:47|S|100.000000|191.995000||
B|ONDS|20260414|10:12:47|S|350.000000|9.447400||
B|SOFI|20260414|10:12:47|S|20.000000|17.925000||
B|TSM|20260414|10:12:47|S|10.000000|376.660000||
B|AAL|20260414|10:12:48|S|400.000000|12.165000||
B|AAOI|20260414|10:12:48|S|45.000000|143.250000||
B|AIRE|20260414|10:12:48|S|1498.000000|0.279600||
B|ALTS|20260414|10:12:48|S|1800.000000|0.951400||
B|ALTS|20260414|10:12:48|S|2000.000000|0.951200||
B|CRCL|20260414|10:12:48|S|50.000000|107.300000||
B|CRWV|20260414|10:12:48|S|129.000000|116.140000||
B|IONQ|20260414|10:12:48|S|500.000000|34.109100||
B|LAES|20260414|10:12:48|S|35.000000|2.435000||
B|MSFT|20260414|10:12:48|S|2.000000|391.060000||
B|NVDA|20260414|10:12:48|S|50.000000|191.985000||
B|RKLB|20260414|10:12:48|S|30.000000|71.898000||
B|SNAL|20260414|10:12:48|S|146.000000|1.240000||
B|VYM|20260414|10:12:48|S|5.000000|153.068800||
B|ALMU|20260414|10:12:49|S|300.000000|14.487300||
B|BE|20260414|10:12:49|S|24.000000|211.170000||
B|BE|20260414|10:12:49|S|100.000000|211.170000||
B|CRCL|20260414|10:12:49|S|25.000000|107.300000||
B|CRCL|20260414|10:12:49|S|59.000000|107.300000||
B|DAL|20260414|10:12:49|S|100.000000|70.841700||
B|EBAY|20260414|10:12:49|S|1.000000|99.235000||
B|METU|20260414|10:12:49|S|50.000000|28.655000||
B|NOK|20260414|10:12:49|S|70.000000|10.327600||
B|APA|20260414|10:12:50|S|100.000000|37.715000||
B|BE|20260414|10:12:50|S|100.000000|211.200000||
B|CRCL|20260414|10:12:50|S|34.000000|107.310000||
B|CRDO|20260414|10:12:50|S|100.000000|152.440000||
B|FLY|20260414|10:12:50|S|10.000000|35.320000||
B|MOD|20260414|10:12:50|S|100.000000|247.185000||
B|MSFT|20260414|10:12:50|S|40.000000|391.111700||
B|NCLH|20260414|10:12:50|S|403.000000|20.845000||
B|PAGP|20260414|10:12:50|S|10.000000|23.395000||
B|SNAL|20260414|10:12:50|S|2.000000|1.249900||
B|SNAL|20260414|10:12:50|S|475.000000|1.240000||
B|SNAL|20260414|10:12:50|S|500.000000|1.240000||
B|SQQQ|20260414|10:12:50|S|100.000000|63.979300||
B|TER|20260414|10:12:50|S|6.000000|365.620000||
B|WMT|20260414|10:12:50|S|2.000000|123.680000||
B|AAOX|20260414|10:12:51|S|30.000000|47.900000||
B|BE|20260414|10:12:51|S|48.000000|211.025100||
B|BE|20260414|10:12:51|S|357.000000|211.040000||
B|CRCL|20260414|10:12:51|S|45.000000|107.290000||
B|CRCL|20260414|10:12:51|S|68.000000|107.215000||
B|MU|20260414|10:12:51|S|2.000000|434.339300||
B|MU|20260414|10:12:51|S|50.000000|434.300000||
B|ONDS|20260414|10:12:51|S|100.000000|9.440700||
B|PLTR|20260414|10:12:51|S|29.000000|137.060000||
B|RGTI|20260414|10:12:51|S|30.000000|16.780000||
B|SNAL|20260414|10:12:51|S|3.000000|1.240000||
B|SNAL|20260414|10:12:51|S|3.000000|1.240000||
B|SNAL|20260414|10:12:51|S|3.000000|1.240000||
B|SNAL|20260414|10:12:51|S|15.000000|1.240000||
B|SNAL|20260414|10:12:51|S|26.000000|1.240000||
B|SNAL|20260414|10:12:51|S|60.000000|1.240000||
B|SNAL|20260414|10:12:51|S|73.000000|1.240000||
B|SNAL|20260414|10:12:51|S|114.000000|1.240000||
B|SNAL|20260414|10:12:51|S|620.000000|1.239700||
B|TQQQ|20260414|10:12:51|S|100.000000|51.919300||
B|BAND|20260414|10:12:52|S|20.000000|17.080000||
B|ETHA|20260414|10:12:52|S|100.000000|17.995000||
B|ETHA|20260414|10:12:52|S|1400.000000|17.995000||
B|GOOGL|20260414|10:12:52|S|1300.000000|327.030000||
B|IEI|20260414|10:12:52|S|148.000000|118.635000||
B|META|20260414|10:12:52|S|1.000000|650.040000||
B|OLPX|20260414|10:12:52|S|25.000000|2.020000||
B|PLTR|20260414|10:12:52|S|20.000000|137.020000||
B|QCOM|20260414|10:12:52|S|50.000000|131.390000||
B|QQQ|20260414|10:12:52|S|32.000000|622.369300||
B|SNAL|20260414|10:12:52|S|271.000000|1.230000||
B|BE|20260414|10:12:53|S|95.000000|211.030000||
B|BMNR|20260414|10:12:53|S|50.000000|22.565000||
B|CRCL|20260414|10:12:53|S|38.000000|107.180000||
B|GLW|20260414|10:12:53|S|20.000000|169.660000||
B|GLW|20260414|10:12:53|S|50.000000|169.660000||
B|IGV|20260414|10:12:53|S|100.000000|79.959300||
B|MSFT|20260414|10:12:53|S|3.000000|391.117600||
B|NU|20260414|10:12:53|S|29.000000|15.360000||
B|OKLO|20260414|10:12:53|S|50.000000|57.760000||
B|RUN|20260414|10:12:53|S|1.000000|13.059300||
B|SNAL|20260414|10:12:53|S|76.000000|1.235000||
B|TSLA|20260414|10:12:53|S|5.000000|359.200000||
B|VT|20260414|10:12:53|S|2.000000|147.465000||
B|WFC|20260414|10:12:53|S|500.000000|82.527800||
B|AAPL|20260414|10:12:54|S|200.000000|259.730000||
B|ARKX|20260414|10:12:54|S|5.000000|32.305000||
B|CIEN|20260414|10:12:54|S|20.000000|469.620000||
B|ES|20260414|10:12:54|S|50.000000|68.680000||
B|ET|20260414|10:12:54|S|2700.000000|18.695000||
B|FLY|20260414|10:12:54|S|100.000000|35.170000||
B|GOOGL|20260414|10:12:54|S|300.000000|327.000000||
B|GVAL|20260414|10:12:54|S|1.000000|35.930000||
B|MGTX|20260414|10:12:54|S|100.000000|10.620000||
B|MSFT|20260414|10:12:54|S|1.000000|391.074300||
B|OLPX|20260414|10:12:54|S|25.000000|2.020000||
B|PNNT|20260414|10:12:54|S|43.000000|4.615000||
B|QQQM|20260414|10:12:54|S|1.000000|256.249100||
B|SMH|20260414|10:12:54|S|3.000000|445.638100||
B|SOXL|20260414|10:12:54|S|600.000000|81.330000||
B|SYLD|20260414|10:12:54|S|1.000000|77.210000||
B|TQQQ|20260414|10:12:54|S|10.000000|51.920000||
B|CRCG|20260414|10:12:55|S|6.000000|3.299900||
B|CRCL|20260414|10:12:55|S|40.000000|107.180000||
B|ENPH|20260414|10:12:55|S|20.000000|31.618500||
B|ENPH|20260414|10:12:55|S|20.000000|31.620000||
B|GOOGL|20260414|10:12:55|S|5.000000|326.930000||
B|GPRO|20260414|10:12:55|S|200.000000|0.983800||
B|GPRO|20260414|10:12:55|S|300.000000|0.983800||
B|JOBY|20260414|10:12:55|S|70.000000|8.707100||
B|MELI|20260414|10:12:55|S|10.000000|1851.480000||
B|NU|20260414|10:12:55|S|46.000000|15.360000||
B|QBTS|20260414|10:12:55|S|10.000000|16.305000||
B|SMR|20260414|10:12:55|S|50.000000|10.529800||
B|SNAL|20260414|10:12:55|S|50.000000|1.240000||
B|AHMA|20260414|10:12:56|S|25.000000|1.320000||
B|AMZN|20260414|10:12:56|S|1.000000|245.209000||
B|CRCL|20260414|10:12:56|S|28.000000|107.240000||
B|CRCL|20260414|10:12:56|S|41.000000|107.250000||
B|CRCL|20260414|10:12:56|S|100.000000|107.180000||
B|IDLV|20260414|10:12:56|S|4.000000|35.810000||
B|LAES|20260414|10:12:56|S|10.000000|2.439700||
B|LUNR|20260414|10:12:56|S|8.000000|23.315000||
B|MRVL|20260414|10:12:56|S|258.000000|132.110000||
B|MSFT|20260414|10:12:56|S|7.000000|391.127600||
B|SNAL|20260414|10:12:56|S|100.000000|1.245000||
B|TSEM|20260414|10:12:56|S|30.000000|206.980000||
B|AVGO|20260414|10:12:57|S|2.000000|379.370000||
B|BMNR|20260414|10:12:57|S|353.000000|22.575000||
B|HDB|20260414|10:12:57|S|100.000000|26.985000||
B|IONQ|20260414|10:12:57|S|80.000000|34.110700||
B|LAES|20260414|10:12:57|S|100.000000|2.439700||
B|SNAL|20260414|10:12:57|S|23.000000|1.240000||
B|SNAP|20260414|10:12:57|S|100.000000|5.265000||
B|SNDK|20260414|10:12:57|S|29.000000|916.780000||
B|SOFI|20260414|10:12:57|S|100.000000|17.930000||
B|TMDX|20260414|10:12:57|S|10.000000|115.690000||
B|TQQQ|20260414|10:12:57|S|5.000000|51.919300||
B|VIXY|20260414|10:12:57|S|1588.000000|27.880000||
B|AMC|20260414|10:12:58|S|25.000000|1.480000||
B|BLSH|20260414|10:12:58|S|59.000000|40.050000||
B|CRDO|20260414|10:12:58|S|100.000000|152.340000||
B|CRDO|20260414|10:12:58|S|200.000000|152.340000||
B|DLR|20260414|10:12:58|S|7.000000|193.785300||
B|DOCU|20260414|10:12:58|S|20.000000|44.825000||
B|FCX|20260414|10:12:58|S|100.000000|68.170000||
B|GLW|20260414|10:12:58|S|2.000000|169.660000||
B|GOOGL|20260414|10:12:58|S|100.000000|326.900000||
B|INTC|20260414|10:12:58|S|300.000000|63.370000||
B|MU|20260414|10:12:58|S|3.000000|434.230000||
B|RCAT|20260414|10:12:58|S|188.000000|13.025000||
B|SOXS|20260414|10:12:58|S|5.000000|22.175000||
B|APP|20260414|10:12:59|S|8.000000|431.350000||
B|ASTS|20260414|10:12:59|S|100.000000|90.397800||
B|BE|20260414|10:12:59|S|15.000000|211.340000||
B|CRCL|20260414|10:12:59|S|50.000000|107.230000||
B|FCX|20260414|10:12:59|S|100.000000|68.170000||
B|LITX|20260414|10:12:59|S|3.000000|41.600000||
B|MSFT|20260414|10:12:59|S|6.000000|391.118500||
B|QID|20260414|10:12:59|S|10.000000|19.500000||
B|QQQ|20260414|10:12:59|S|5.000000|622.389100||
B|SMR|20260414|10:12:59|S|1000.000000|10.535000||
B|SNAL|20260414|10:12:59|S|3219.000000|1.240000||
B|AMD|20260414|10:13:00|S|4.000000|248.120000||
B|AXTI|20260414|10:13:00|S|58.000000|63.180000||
B|DOW|20260414|10:13:00|S|100.000000|38.560700||
B|IONQ|20260414|10:13:00|S|40.000000|34.145000||
B|LNZA|20260414|10:13:00|S|82.000000|35.150000||
B|PL|20260414|10:13:00|S|25.000000|32.200000||
B|PL|20260414|10:13:00|S|310.000000|32.218600||
B|PM|20260414|10:13:00|S|13.000000|159.130000||
B|QQQ|20260414|10:13:00|S|400.000000|622.428900||
B|QTUM|20260414|10:13:00|S|50.000000|120.920000||
B|SNAL|20260414|10:13:00|S|204.000000|1.240000||
B|SNXX|20260414|10:13:00|S|10.000000|72.880000||
B|VRT|20260414|10:13:00|S|100.000000|306.520000||
B|AHMA|20260414|10:13:01|S|53.000000|1.310000||
B|ALGM|20260414|10:13:01|S|15.000000|38.190000||
B|CRDO|20260414|10:13:01|S|50.000000|152.250000||
B|KWEB|20260414|10:13:01|S|5.000000|29.095000||
B|LUNR|20260414|10:13:01|S|100.000000|23.390000||
B|PTIR|20260414|10:13:01|S|15.000000|14.145000||
B|SLV|20260414|10:13:01|S|100.000000|71.285000||
B|TSLA|20260414|10:13:01|S|40.000000|359.420000||
B|TSM|20260414|10:13:01|S|50.000000|376.635000||
B|USO|20260414|10:13:01|S|50.000000|123.888600||
B|AAPL|20260414|10:13:02|S|60.000000|259.690000||
B|ALAB|20260414|10:13:02|S|10.000000|160.390000||
B|BABA|20260414|10:13:02|S|200.000000|130.470000||
B|BE|20260414|10:13:02|S|35.000000|211.370000||
B|BE|20260414|10:13:02|S|50.000000|211.357100||
B|BE|20260414|10:13:02|S|50.000000|211.370000||
B|BE|20260414|10:13:02|S|200.000000|211.450000||
B|FLY|20260414|10:13:02|S|2.000000|35.210000||
B|GLW|20260414|10:13:02|S|30.000000|169.480000||
B|GRAB|20260414|10:13:02|S|15.000000|3.840000||
B|INTC|20260414|10:13:02|S|50.000000|63.360000||
B|SANA|20260414|10:13:02|S|10.000000|3.707500||
B|TSLA|20260414|10:13:02|S|50.000000|359.315000||
B|BRK/B|20260414|10:13:03|S|5.000000|480.166300||
B|CI|20260414|10:13:03|S|19.000000|275.240000||
B|COHR|20260414|10:13:03|S|50.000000|309.160000||
B|COHR|20260414|10:13:03|S|200.000000|309.169000||
B|CRCL|20260414|10:13:03|S|2.000000|107.320000||
B|CRCL|20260414|10:13:03|S|100.000000|107.390000||
B|INTW|20260414|10:13:03|S|22.000000|103.490000||
B|MMM|20260414|10:13:03|S|13.000000|153.650000||
B|SNAL|20260414|10:13:03|S|389.000000|1.249800||
B|TSM|20260414|10:13:03|S|20.000000|376.560000||
B|VZ|20260414|10:13:03|S|75.000000|45.079300||
B|XPO|20260414|10:13:03|S|8.000000|214.240000||
B|ZS|20260414|10:13:03|S|5.000000|122.011900||
B|BABA|20260414|10:13:04|S|700.000000|130.425000||
B|CAR|20260414|10:13:04|S|50.000000|345.040000||
B|JBL|20260414|10:13:04|S|1.000000|305.331300||
B|KMLM|20260414|10:13:04|S|100.000000|28.255000||
B|MSTZ|20260414|10:13:04|S|8.000000|9.330000||
B|NVDA|20260414|10:13:04|S|100.000000|191.935000||
B|OLPX|20260414|10:13:04|S|20.000000|2.020000||
B|QBTS|20260414|10:13:04|S|1100.000000|16.375000||
B|SIDU|20260414|10:13:04|S|300.000000|4.925000||
B|SMCI|20260414|10:13:04|S|30.000000|27.167400||
B|SNAL|20260414|10:13:04|S|1922.000000|1.249900||
B|SNDK|20260414|10:13:04|S|123.000000|917.010000||
B|SQQQ|20260414|10:13:04|S|10.000000|63.969300||
B|VRT|20260414|10:13:04|S|5.000000|306.420000||
B|INTC|20260414|10:13:05|S|100.000000|63.360000||
B|ORCL|20260414|10:13:05|S|7.000000|164.040000||
B|ORCL|20260414|10:13:05|S|81.000000|164.060000||
B|QBTS|20260414|10:13:05|S|200.000000|16.375000||
B|RMSG|20260414|10:13:05|S|350.000000|2.300000||
B|ROLR|20260414|10:13:05|S|300.000000|8.613000||
B|SNAL|20260414|10:13:05|S|484.000000|1.250000||
B|SNDK|20260414|10:13:05|S|1.000000|917.070000||
B|SOXL|20260414|10:13:05|S|10.000000|81.225000||
B|TQQQ|20260414|10:13:05|S|100.000000|51.935000||
B|VGIT|20260414|10:13:05|S|1.000000|59.560000||
B|APLD|20260414|10:13:06|S|8.000000|30.257100||
B|ARM|20260414|10:13:06|S|10.000000|159.120000||
B|AXTI|20260414|10:13:06|S|42.000000|63.125000||
B|BMNR|20260414|10:13:06|S|17.000000|22.585000||
B|CCJ|20260414|10:13:06|S|30.000000|116.504300||
B|CHKP|20260414|10:13:06|S|20.000000|139.905000||
B|CHKP|20260414|10:13:06|S|200.000000|139.905000||
B|CRCL|20260414|10:13:06|S|100.000000|107.400000||
B|GRAB|20260414|10:13:06|S|200.000000|3.845000||
B|PR|20260414|10:13:06|S|100.000000|20.235000||
B|RMBS|20260414|10:13:06|S|20.000000|114.350000||
B|SNAL|20260414|10:13:06|S|1.000000|1.240000||
B|SNAL|20260414|10:13:06|S|50.000000|1.240000||
B|SNAL|20260414|10:13:06|S|95.000000|1.240000||
B|SNAL|20260414|10:13:06|S|188.000000|1.230000||
B|AMD|20260414|10:13:07|S|50.000000|248.010000||
B|ASML|20260414|10:13:07|S|10.000000|1512.990000||
B|BE|20260414|10:13:07|S|100.000000|211.480000||
B|BKNG|20260414|10:13:07|S|10.000000|180.920000||
B|CCO|20260414|10:13:07|S|30.000000|2.380000||
B|CLS|20260414|10:13:07|S|28.000000|375.810000||
B|HOTH|20260414|10:13:07|S|100.000000|0.685600||
B|IONQ|20260414|10:13:07|S|45.000000|34.135000||
B|IONQ|20260414|10:13:07|S|45.000000|34.135000||
B|MSFT|20260414|10:13:07|S|1.000000|391.328600||
B|NVDA|20260414|10:13:07|S|1.000000|191.965000||
B|SNAL|20260414|10:13:07|S|1.000000|1.230000||
B|SNAL|20260414|10:13:07|S|2.000000|1.230000||
B|SNAL|20260414|10:13:07|S|3.000000|1.230000||
B|SNAL|20260414|10:13:07|S|30.000000|1.220000||
B|SNAL|20260414|10:13:07|S|30.000000|1.230000||
B|SNAL|20260414|10:13:07|S|48.000000|1.230000||
B|SNAL|20260414|10:13:07|S|60.000000|1.230000||
B|TSLA|20260414|10:13:07|S|461.000000|359.480000||
B|VXX|20260414|10:13:07|S|90.000000|28.845000||
B|VXX|20260414|10:13:07|S|200.000000|28.845000||
B|AMD|20260414|10:13:08|S|100.000000|248.010000||
B|ANET|20260414|10:13:08|S|30.000000|152.217100||
B|CCI|20260414|10:13:08|S|20.000000|85.480000||
B|CLSE|20260414|10:13:08|S|100.000000|30.240000||
B|MP|20260414|10:13:08|S|10.000000|57.270000||
B|MRVL|20260414|10:13:08|S|1.000000|132.070000||
B|NOW|20260414|10:13:08|S|10.000000|89.480000||
B|ORCL|20260414|10:13:08|S|242.000000|164.110000||
B|PTIR|20260414|10:13:08|S|40.000000|14.145000||
B|SLV|20260414|10:13:08|S|200.000000|71.295000||
B|SNAL|20260414|10:13:08|S|2.000000|1.220000||
B|SNAL|20260414|10:13:08|S|70.000000|1.220000||
B|SOXL|20260414|10:13:08|S|50.000000|81.275000||
B|SOXL|20260414|10:13:08|S|50.000000|81.275000||
B|TSLA|20260414|10:13:08|S|50.000000|359.560000||
B|TTWO|20260414|10:13:08|S|340.000000|205.941800||
B|TZA|20260414|10:13:08|S|200.000000|5.559900||
B|XLB|20260414|10:13:08|S|70.000000|52.050000||
B|AAPL|20260414|10:13:09|S|25.000000|259.725000||
B|AHMA|20260414|10:13:09|S|29.000000|1.325000||
B|AMD|20260414|10:13:09|S|100.000000|248.020000||
B|ASTS|20260414|10:13:09|S|1.000000|90.466400||
B|ASTS|20260414|10:13:09|S|1.000000|90.470000||
B|BE|20260414|10:13:09|S|10.000000|211.452900||
B|BE|20260414|10:13:09|S|10.000000|211.460000||
B|BRK/B|20260414|10:13:09|S|6.000000|480.105000||
B|FLY|20260414|10:13:09|S|100.000000|35.280000||
B|GEV|20260414|10:13:09|S|8.000000|996.000000||
B|GSAT|20260414|10:13:09|S|100.000000|80.090000||
B|IONQ|20260414|10:13:09|S|80.000000|34.139300||
B|NET|20260414|10:13:09|S|2.000000|183.010000||
B|ORCL|20260414|10:13:09|S|8.000000|164.080000||
B|PAGP|20260414|10:13:09|S|100.000000|23.405000||
B|QQQ|20260414|10:13:09|S|18.000000|622.515000||
B|SNAL|20260414|10:13:09|S|1.000000|1.210000||
B|SNAL|20260414|10:13:09|S|3.000000|1.210000||
B|SNAL|20260414|10:13:09|S|10.000000|1.210000||
B|SNAL|20260414|10:13:09|S|50.000000|1.210000||
B|SNAL|20260414|10:13:09|S|255.000000|1.210000||
B|TSLA|20260414|10:13:09|S|88.000000|359.630000||
B|VEEV|20260414|10:13:09|S|1.000000|159.110000||
B|AMDL|20260414|10:13:10|S|50.000000|17.997500||
B|AMKR|20260414|10:13:10|S|100.000000|61.270000||
B|BABA|20260414|10:13:10|S|1.000000|130.399700||
B|BITI|20260414|10:13:10|S|200.000000|23.315000||
B|CIEN|20260414|10:13:10|S|20.000000|469.610000||
B|EXPE|20260414|10:13:10|S|300.000000|247.140000||
B|IONQ|20260414|10:13:10|S|30.000000|34.149300||
B|SLV|20260414|10:13:10|S|10.000000|71.300700||
B|SMR|20260414|10:13:10|S|200.000000|10.555000||
B|SNDK|20260414|10:13:10|S|10.000000|917.680000||
B|TSLA|20260414|10:13:10|S|45.000000|359.700000||
B|TSLA|20260414|10:13:10|S|50.000000|359.640000||
B|VLO|20260414|10:13:10|S|13.000000|238.415000||
B|VZ|20260414|10:13:10|S|100.000000|45.075000||
B|BE|20260414|10:13:11|S|47.000000|211.470000||
B|CAR|20260414|10:13:11|S|2.000000|345.320000||
B|CIEN|20260414|10:13:11|S|50.000000|469.580000||
B|CRCL|20260414|10:13:11|S|100.000000|107.600000||
B|CRCL|20260414|10:13:11|S|293.000000|107.620000||
B|HALO|20260414|10:13:11|S|10.000000|67.470000||
B|LLY|20260414|10:13:11|S|58.000000|938.850000||
B|MUU|20260414|10:13:11|S|100.000000|194.930000||
B|PGR|20260414|10:13:11|S|101.000000|199.420000||
B|QCOM|20260414|10:13:11|S|10.000000|131.349600||
B|SNAL|20260414|10:13:11|S|1.000000|1.200000||
B|SNAL|20260414|10:13:11|S|1.000000|1.200000||
B|SNAL|20260414|10:13:11|S|1.000000|1.200000||
B|SNAL|20260414|10:13:11|S|2.000000|1.200000||
B|SNAL|20260414|10:13:11|S|4.000000|1.200000||
B|SNAL|20260414|10:13:11|S|4.000000|1.200000||
B|SNAL|20260414|10:13:11|S|6.000000|1.200000||
B|SNAL|20260414|10:13:11|S|10.000000|1.200000||
B|SNAL|20260414|10:13:11|S|22.000000|1.200000||
B|SNAL|20260414|10:13:11|S|46.000000|1.200000||
B|SNAL|20260414|10:13:11|S|55.000000|1.200000||
B|SNAL|20260414|10:13:11|S|19800.000000|1.200000||
B|SNAP|20260414|10:13:11|S|100.000000|5.265000||
B|TSLA|20260414|10:13:11|S|12.000000|359.610000||
B|VOO|20260414|10:13:11|S|1.000000|634.750000||
B|AGQ|20260414|10:13:12|S|50.000000|129.902900||
B|BE|20260414|10:13:12|S|3.000000|211.485000||
B|CAR|20260414|10:13:12|S|5.000000|345.320000||
B|CRCL|20260414|10:13:12|S|10.000000|107.650000||
B|CRWV|20260414|10:13:12|S|2.000000|116.080000||
B|CVNA|20260414|10:13:12|S|11.000000|369.690000||
B|GTM|20260414|10:13:12|S|20.000000|5.670000||
B|INFQ|20260414|10:13:12|S|400.000000|13.360000||
B|INFQ|20260414|10:13:12|S|900.000000|13.390000||
B|IONQ|20260414|10:13:12|S|500.000000|34.159200||
B|LITE|20260414|10:13:12|S|2.000000|850.170000||
B|PDD|20260414|10:13:12|S|30.000000|101.517000||
B|SNAL|20260414|10:13:12|S|80.000000|1.190000||
B|SNAL|20260414|10:13:12|S|300.000000|1.199800||
B|WRD|20260414|10:13:12|S|13.000000|7.885000||
B|ALLO|20260414|10:13:13|S|200.000000|2.665000||
B|BE|20260414|10:13:13|S|200.000000|211.600000||
B|CRCL|20260414|10:13:13|S|22.000000|107.660000||
B|CRCL|20260414|10:13:13|S|78.000000|107.660000||
B|CRWV|20260414|10:13:13|S|152.000000|116.080000||
B|EA|20260414|10:13:13|S|100.000000|202.880000||
B|LITE|20260414|10:13:13|S|5.000000|850.650000||
B|META|20260414|10:13:13|S|80.000000|650.320000||
B|RKT|20260414|10:13:13|S|200.000000|15.285000||
B|SNAP|20260414|10:13:13|S|25.000000|5.270000||
B|AHMA|20260414|10:13:14|S|150.000000|1.360000||
B|AMD|20260414|10:13:14|S|3.000000|248.050000||
B|ASTS|20260414|10:13:14|S|100.000000|90.620000||
B|CAG|20260414|10:13:14|S|500.000000|14.419300||
B|GSAT|20260414|10:13:14|S|10.000000|80.040000||
B|HUT|20260414|10:13:14|S|95.000000|72.920000||
B|IDYA|20260414|10:13:14|S|50.000000|31.760000||
B|JNJ|20260414|10:13:14|S|6.000000|239.730000||
B|LRCX|20260414|10:13:14|S|20.000000|268.910000||
B|MA|20260414|10:13:14|S|1.000000|509.910000||
B|RMSG|20260414|10:13:14|S|300.000000|2.360000||
B|SDS|20260414|10:13:14|S|10.000000|66.830000||
B|SNAL|20260414|10:13:14|S|600.000000|1.200000||
B|TSLA|20260414|10:13:14|S|50.000000|359.630000||
B|ADP|20260414|10:13:15|S|20.000000|195.364600||
B|AHMA|20260414|10:13:15|S|20.000000|1.340000||
B|AHMA|20260414|10:13:15|S|21.000000|1.340000||
B|ASTS|20260414|10:13:15|S|65.000000|90.820000||
B|ASTS|20260414|10:13:15|S|93.000000|90.710000||
B|ASTS|20260414|10:13:15|S|100.000000|90.750000||
B|CHPT|20260414|10:13:15|S|18.000000|6.270000||
B|CRCL|20260414|10:13:15|S|25.000000|107.870000||
B|FLY|20260414|10:13:15|S|100.000000|35.390000||
B|NVDA|20260414|10:13:15|S|1.000000|191.995000||
B|ODD|20260414|10:13:15|S|200.000000|14.610000||
B|ORCL|20260414|10:13:15|S|40.000000|164.150000||
B|PL|20260414|10:13:15|S|50.000000|32.218300||
B|SNAL|20260414|10:13:15|S|180.000000|1.200000||
B|SNDK|20260414|10:13:15|S|5.000000|918.140000||
B|TSLA|20260414|10:13:15|S|7.000000|359.680000||
B|TSM|20260414|10:13:15|S|1.000000|376.596300||
B|ASTS|20260414|10:13:16|S|100.000000|90.640000||
B|BE|20260414|10:13:16|S|125.000000|211.520000||
B|CIEN|20260414|10:13:16|S|5.000000|469.350000||
B|DVN|20260414|10:13:16|S|100.000000|45.855000||
B|EWA|20260414|10:13:16|S|200.000000|30.185000||
B|EXE|20260414|10:13:16|S|1.000000|96.513600||
B|IOT|20260414|10:13:16|S|89.000000|26.651700||
B|IOT|20260414|10:13:16|S|100.000000|26.660000||
B|NVDA|20260414|10:13:16|S|25.000000|191.995000||
B|NVDA|20260414|10:13:16|S|65.000000|191.995000||
B|PL|20260414|10:13:16|S|3.000000|32.220000||
B|SNAL|20260414|10:13:16|S|816.000000|1.209700||
B|AHMA|20260414|10:13:17|S|58.000000|1.339800||
B|AHMA|20260414|10:13:17|S|400.000000|1.340000||
B|AMZN|20260414|10:13:17|S|100.000000|245.215000||
B|COIN|20260414|10:13:17|S|2.000000|184.910000||
B|CRWV|20260414|10:13:17|S|140.000000|116.280000||
B|FJET|20260414|10:13:17|S|1.000000|4.970000||
B|GS|20260414|10:13:17|S|90.000000|900.431000||
B|HUT|20260414|10:13:17|S|75.000000|73.150000||
B|MSTR|20260414|10:13:17|S|190.000000|141.612200||
B|MU|20260414|10:13:17|S|5.000000|433.990000||
B|NBXG|20260414|10:13:17|S|100.000000|14.035000||
B|NOW|20260414|10:13:17|S|1.000000|89.512200||
B|QBTS|20260414|10:13:17|S|1.000000|16.412600||
B|ROST|20260414|10:13:17|S|100.000000|222.050000||
B|SLV|20260414|10:13:17|S|50.000000|71.290000||
B|SMCI|20260414|10:13:17|S|300.000000|27.205000||
B|SNDK|20260414|10:13:17|S|100.000000|918.837400||
B|ASTS|20260414|10:13:18|S|50.000000|90.626100||
B|ASTS|20260414|10:13:18|S|50.000000|90.630000||
B|HOOD|20260414|10:13:18|S|300.000000|78.020000||
B|HUT|20260414|10:13:18|S|9.000000|73.140000||
B|HUT|20260414|10:13:18|S|33.000000|73.165500||
B|HUT|20260414|10:13:18|S|33.000000|73.165500||
B|HUT|20260414|10:13:18|S|59.000000|73.130000||
B|HUT|20260414|10:13:18|S|175.000000|73.165600||
B|HUT|20260414|10:13:18|S|191.000000|73.160000||
B|HUT|20260414|10:13:18|S|210.000000|73.090000||
B|HUT|20260414|10:13:18|S|390.000000|73.140000||
B|KEEL|20260414|10:13:18|S|1405.000000|2.770000||
B|KMX|20260414|10:13:18|S|100.000000|42.415000||
B|MUU|20260414|10:13:18|S|4.000000|195.021300||
B|NVDA|20260414|10:13:18|S|100.000000|192.045000||
B|ORCL|20260414|10:13:18|S|4.000000|164.095000||
B|PBR/A|20260414|10:13:18|S|100.000000|19.465000||
B|PFE|20260414|10:13:18|S|10.000000|27.205000||
B|SE|20260414|10:13:18|S|1.000000|89.510000||
B|SPYD|20260414|10:13:18|S|1.000000|45.729300||
B|UPS|20260414|10:13:18|S|5.000000|101.879400||
B|USB|20260414|10:13:18|S|300.000000|55.225000||
B|AMZN|20260414|10:13:19|S|2.000000|245.229300||
B|AMZN|20260414|10:13:19|S|5.000000|245.239300||
B|ASTS|20260414|10:13:19|S|40.000000|90.640000||
B|ASTX|20260414|10:13:19|S|100.000000|42.200000||
B|BE|20260414|10:13:19|S|7.000000|211.580000||
B|BE|20260414|10:13:19|S|10.000000|211.580000||
B|BE|20260414|10:13:19|S|10.000000|211.580000||
B|GOOGL|20260414|10:13:19|S|50.000000|327.000000||
B|JPM|20260414|10:13:19|S|15.000000|312.910000||
B|MOO|20260414|10:13:19|S|8.000000|85.090000||
B|MU|20260414|10:13:19|S|25.000000|433.902900||
B|NVDA|20260414|10:13:19|S|80.000000|192.035000||
B|OKLO|20260414|10:13:19|S|1.000000|57.845000||
B|PLTR|20260414|10:13:19|S|40.000000|137.269600||
B|PLTR|20260414|10:13:19|S|100.000000|137.265000||
B|SLV|20260414|10:13:19|S|5.000000|71.290700||
B|TQQQ|20260414|10:13:19|S|50.000000|51.970000||
B|TQQQ|20260414|10:13:19|S|100.000000|51.970000||
B|TSLL|20260414|10:13:19|S|60.000000|11.259300||
B|VLTO|20260414|10:13:19|S|7.000000|91.500000||
B|ASTS|20260414|10:13:20|S|65.000000|90.550000||
B|ASTS|20260414|10:13:20|S|235.000000|90.550000||
B|BE|20260414|10:13:20|S|100.000000|211.550000||
B|HPE|20260414|10:13:20|S|1000.000000|24.365000||
B|HPQ|20260414|10:13:20|S|1500.000000|19.050000||
B|IONQ|20260414|10:13:20|S|100.000000|34.175000||
B|IONQ|20260414|10:13:20|S|100.000000|34.225000||
B|MSFT|20260414|10:13:20|S|100.000000|391.260000||
B|OKLO|20260414|10:13:20|S|60.000000|57.880000||
B|QQQM|20260414|10:13:20|S|100.000000|256.325000||
B|SCOR|20260414|10:13:20|S|50.000000|7.360000||
B|SMCI|20260414|10:13:20|S|100.000000|27.210700||
B|SMR|20260414|10:13:20|S|200.000000|10.550000||
B|SNAL|20260414|10:13:20|S|1.000000|1.219800||
B|SNAL|20260414|10:13:20|S|500.000000|1.219800||
B|ACHR|20260414|10:13:21|S|20.000000|5.635000||
B|BE|20260414|10:13:21|S|5.000000|211.694500||
B|BFH|20260414|10:13:21|S|60.000000|81.780000||
B|CTS|20260414|10:13:21|S|200.000000|55.820000||
B|CVX|20260414|10:13:21|S|20.000000|186.930000||
B|HYG|20260414|10:13:21|S|1970.000000|80.407600||
B|MSFT|20260414|10:13:21|S|38.000000|391.081200||
B|MU|20260414|10:13:21|S|1.000000|434.380000||
B|NVDA|20260414|10:13:21|S|50.000000|192.045000||
B|OXY|20260414|10:13:21|S|4.000000|55.910000||
B|QQQ|20260414|10:13:21|S|60.000000|622.547400||
B|SNDK|20260414|10:13:21|S|10.000000|919.680000||
B|SNDK|20260414|10:13:21|S|13.000000|919.831000||
B|SOXL|20260414|10:13:21|S|100.000000|81.370000||
B|TSLA|20260414|10:13:21|S|30.000000|359.720000||
B|WDCX|20260414|10:13:21|S|100.000000|45.130000||
B|ZM|20260414|10:13:21|S|8.000000|81.550000||
B|AAL|20260414|10:13:22|S|20.000000|12.155000||
B|ASTS|20260414|10:13:22|S|50.000000|90.600000||
B|ASTX|20260414|10:13:22|S|100.000000|42.200000||
B|ASTX|20260414|10:13:22|S|100.000000|42.200000||
B|CIEN|20260414|10:13:22|S|10.000000|469.460000||
B|META|20260414|10:13:22|S|4.000000|650.484300||
B|MSFT|20260414|10:13:22|S|41.000000|391.088000||
B|MU|20260414|10:13:22|S|97.000000|434.380000||
B|MWH|20260414|10:13:22|S|59.000000|34.390000||
B|NBIS|20260414|10:13:22|S|15.000000|159.500000||
B|NVDA|20260414|10:13:22|S|17.000000|192.045000||
B|OKLO|20260414|10:13:22|S|100.000000|57.850000||
B|PGR|20260414|10:13:22|S|26.000000|199.420000||
B|RKLB|20260414|10:13:22|S|10.000000|72.067500||
B|RKLB|20260414|10:13:22|S|10.000000|72.070000||
B|SNAL|20260414|10:13:22|S|75.000000|1.219800||
B|SNDK|20260414|10:13:22|S|1.000000|919.290000||
B|TSLA|20260414|10:13:22|S|60.000000|359.730000||
B|TSM|20260414|10:13:22|S|8.000000|376.668500||
B|AAOI|20260414|10:13:23|S|10.000000|143.700000||
B|AAOI|20260414|10:13:23|S|200.000000|143.690000||
B|CLS|20260414|10:13:23|S|5.000000|376.160000||
B|CRCL|20260414|10:13:23|S|15.000000|107.987500||
B|CRCL|20260414|10:13:23|S|20.000000|107.890000||
B|CSIQ|20260414|10:13:23|S|43.000000|13.105000||
B|GMED|20260414|10:13:23|S|200.000000|95.070000||
B|HOOD|20260414|10:13:23|S|400.000000|77.978900||
B|IREN|20260414|10:13:23|S|50.000000|46.300000||
B|KEEL|20260414|10:13:23|S|200.000000|2.775000||
B|KKR|20260414|10:13:23|S|12.000000|99.010000||
B|LITE|20260414|10:13:23|S|3.000000|851.991000||
B|LUNR|20260414|10:13:23|S|1100.000000|23.475000||
B|MSFT|20260414|10:13:23|S|200.000000|391.078100||
B|MU|20260414|10:13:23|S|28.000000|434.350000||
B|NVDA|20260414|10:13:23|S|61.000000|192.075000||
B|NVDA|20260414|10:13:23|S|100.000000|192.070000||
B|NVDA|20260414|10:13:23|S|200.000000|192.065000||
B|OXY|20260414|10:13:23|S|200.000000|55.880000||
B|OXY|20260414|10:13:23|S|1400.000000|55.877200||
B|PLTR|20260414|10:13:23|S|100.000000|137.349300||
B|PM|20260414|10:13:23|S|6.000000|159.230000||
B|RKLB|20260414|10:13:23|S|10.000000|72.107700||
B|TQQQ|20260414|10:13:23|S|100.000000|51.965000||
B|TSLA|20260414|10:13:23|S|50.000000|359.770000||
B|TSLA|20260414|10:13:23|S|100.000000|359.755000||
B|CCC|20260414|10:13:24|S|46.000000|5.285000||
B|DRIP|20260414|10:13:24|S|8000.000000|4.947500||
B|INTC|20260414|10:13:24|S|10.000000|63.385000||
B|NEXT|20260414|10:13:24|S|300.000000|7.515000||
B|ORCL|20260414|10:13:24|S|280.000000|164.025000||
B|PLUG|20260414|10:13:24|S|25.000000|2.920000||
B|SCHD|20260414|10:13:24|S|2.000000|30.685000||
B|SKYT|20260414|10:13:24|S|35.000000|31.250000||
B|SMCI|20260414|10:13:24|S|100.000000|27.215000||
B|TSLA|20260414|10:13:24|S|25.000000|359.775000||
B|TTWO|20260414|10:13:24|S|20.000000|205.790000||
B|ALAB|20260414|10:13:25|S|100.000000|160.950000||
B|ALAB|20260414|10:13:25|S|234.000000|160.940000||
B|ALAB|20260414|10:13:25|S|500.000000|160.890000||
B|CLS|20260414|10:13:25|S|15.000000|376.080000||
B|CRCL|20260414|10:13:25|S|43.000000|107.890000||
B|DLB|20260414|10:13:25|S|20.000000|62.190000||
B|ETHA|20260414|10:13:25|S|100.000000|18.015000||
B|GOOG|20260414|10:13:25|S|0.939000|324.960000||
B|HUT|20260414|10:13:25|S|100.000000|73.130000||
B|IONQ|20260414|10:13:25|S|15.000000|34.230000||
B|IREN|20260414|10:13:25|S|21.000000|46.300000||
B|KMLM|20260414|10:13:25|S|100.000000|28.255000||
B|NVDA|20260414|10:13:25|S|38.000000|192.080000||
B|OKLO|20260414|10:13:25|S|50.000000|57.850000||
B|OKLO|20260414|10:13:25|S|50.000000|57.886900||
B|OKLO|20260414|10:13:25|S|50.000000|57.890000||
B|ORCL|20260414|10:13:25|S|64.000000|164.010000||
B|PLTR|20260414|10:13:25|S|8.000000|137.300000||
B|SLV|20260414|10:13:25|S|5.000000|71.260000||
B|SNDK|20260414|10:13:25|S|11.000000|919.180000||
B|TQQQ|20260414|10:13:25|S|3.000000|51.970000||
B|VGT|20260414|10:13:25|S|1.000000|764.035000||
B|ALAB|20260414|10:13:26|S|100.000000|160.880000||
B|ALAB|20260414|10:13:26|S|868.000000|160.950000||
B|AMZN|20260414|10:13:26|S|1.000000|245.189300||
B|EWY|20260414|10:13:26|S|5.000000|143.545000||
B|KOD|20260414|10:13:26|S|100.000000|44.870000||
B|PG|20260414|10:13:26|S|15.000000|144.125000||
B|PSLV|20260414|10:13:26|S|70.000000|25.535000||
B|RGTI|20260414|10:13:26|S|100.000000|16.815000||
B|ROLR|20260414|10:13:26|S|118.000000|8.560000||
B|SLV|20260414|10:13:26|S|200.000000|71.275000||
B|SNAL|20260414|10:13:26|S|15.000000|1.210000||
B|SNAL|20260414|10:13:26|S|26.000000|1.210000||
B|SNAL|20260414|10:13:26|S|303.000000|1.209900||
B|SNAL|20260414|10:13:26|S|1000.000000|1.209900||
B|SNXX|20260414|10:13:26|S|1.000000|73.420000||
B|TQQQ|20260414|10:13:26|S|120.000000|51.970000||
B|TQQQ|20260414|10:13:26|S|180.000000|51.970000||
B|UL|20260414|10:13:26|S|172.000000|58.399300||
B|ASTS|20260414|10:13:27|S|30.000000|90.780000||
B|BE|20260414|10:13:27|S|5.000000|211.634300||
B|CRCL|20260414|10:13:27|S|4.000000|107.937800||
B|CRM|20260414|10:13:27|S|33.000000|174.007300||
B|ETHA|20260414|10:13:27|S|160.000000|18.015000||
B|HST|20260414|10:13:27|S|100.000000|20.575000||
B|HUBC|20260414|10:13:27|S|100.000000|0.132600||
B|HUBC|20260414|10:13:27|S|100.000000|0.132600||
B|MSFT|20260414|10:13:27|S|18.000000|391.117600||
B|MU|20260414|10:13:27|S|2.000000|434.180000||
B|MU|20260414|10:13:27|S|89.000000|434.235000||
B|MU|20260414|10:13:27|S|100.000000|434.300000||
B|MU|20260414|10:13:27|S|100.000000|434.300000||
B|ORCL|20260414|10:13:27|S|16.000000|164.060000||
B|RKLX|20260414|10:13:27|S|50.000000|31.747600||
B|SNDK|20260414|10:13:27|S|1.000000|919.780000||
B|SPYM|20260414|10:13:27|S|20.000000|81.275000||
B|VRTX|20260414|10:13:27|S|80.000000|442.750000||
B|VRTX|20260414|10:13:27|S|200.000000|442.770000||
B|ASTS|20260414|10:13:28|S|100.000000|90.775000||
B|BE|20260414|10:13:28|S|2.000000|211.470000||
B|BE|20260414|10:13:28|S|22.000000|211.384900||
B|CIEN|20260414|10:13:28|S|2.000000|469.610000||
B|GOOGL|20260414|10:13:28|S|47.000000|327.150000||
B|HUBC|20260414|10:13:28|S|100.000000|0.132600||
B|IWM|20260414|10:13:28|S|100.000000|267.880000||
B|MSFT|20260414|10:13:28|S|7.000000|391.130000||
B|MSTR|20260414|10:13:28|S|50.000000|141.690000||
B|MU|20260414|10:13:28|S|100.000000|434.300000||
B|ORCL|20260414|10:13:28|S|64.000000|164.060000||
B|PLTR|20260414|10:13:28|S|2.000000|137.329300||
B|QQQM|20260414|10:13:28|S|50.000000|256.350000||
B|RMSG|20260414|10:13:28|S|167.000000|2.350000||
B|SNAL|20260414|10:13:28|S|1.000000|1.200000||
B|SNAL|20260414|10:13:28|S|1.000000|1.200000||
B|SNAL|20260414|10:13:28|S|2.000000|1.199900||
B|SNAL|20260414|10:13:28|S|10.000000|1.200000||
B|SNAL|20260414|10:13:28|S|41.000000|1.200000||
B|SNAL|20260414|10:13:28|S|100.000000|1.199900||
B|SNDK|20260414|10:13:28|S|23.000000|920.200000||
B|SQQQ|20260414|10:13:28|S|1.000000|63.915000||
B|SQQQ|20260414|10:13:28|S|100.000000|63.919300||
B|CENX|20260414|10:13:29|S|300.000000|65.284300||
B|CIFR|20260414|10:13:29|S|1.000000|18.605000||
B|FIG|20260414|10:13:29|S|100.000000|19.300000||
B|GSAT|20260414|10:13:29|S|17.000000|80.686900||
B|GSAT|20260414|10:13:29|S|100.000000|80.697100||
B|HUBC|20260414|10:13:29|S|100.000000|0.132200||
B|HUBC|20260414|10:13:29|S|100.000000|0.132200||
B|HUBC|20260414|10:13:29|S|100.000000|0.132600||
B|PGR|20260414|10:13:29|S|25.000000|199.420000||
B|PLTR|20260414|10:13:29|S|100.000000|137.359300||
B|QBTX|20260414|10:13:29|S|202.000000|9.878800||
B|SMR|20260414|10:13:29|S|10.000000|10.540000||
B|SNAL|20260414|10:13:29|S|4.000000|1.199900||
B|SNAL|20260414|10:13:29|S|22.000000|1.199700||
B|SNAL|20260414|10:13:29|S|50.000000|1.199700||
B|SNAL|20260414|10:13:29|S|100.000000|1.198900||
B|SNAL|20260414|10:13:29|S|300.000000|1.199900||
B|SNAL|20260414|10:13:29|S|1162.000000|1.199800||
B|SNDK|20260414|10:13:29|S|1.000000|919.630000||
B|TSLA|20260414|10:13:29|S|41.000000|359.790000||
B|TSLA|20260414|10:13:29|S|50.000000|359.790000||
B|ZTO|20260414|10:13:29|S|1.000000|24.990000||
B|ARM|20260414|10:13:30|S|10.000000|159.300000||
B|ASTS|20260414|10:13:30|S|100.000000|90.600000||
B|CRCL|20260414|10:13:30|S|100.000000|108.120000||
B|DELL|20260414|10:13:30|S|162.000000|184.350000||
B|GOOGL|20260414|10:13:30|S|300.000000|327.150000||
B|HOOD|20260414|10:13:30|S|400.000000|77.938900||
B|HOTH|20260414|10:13:30|S|700.000000|0.694100||
B|HUBC|20260414|10:13:30|S|100.000000|0.132600||
B|KOD|20260414|10:13:30|S|44.000000|44.865000||
B|LYV|20260414|10:13:30|S|20.000000|166.790000||
B|NBIS|20260414|10:13:30|S|31.000000|159.560000||
B|NVDA|20260414|10:13:30|S|2.000000|192.105000||
B|OKLO|20260414|10:13:30|S|10.000000|57.820000||
B|OKLO|20260414|10:13:30|S|89.000000|57.820000||
B|QQQ|20260414|10:13:30|S|20.000000|622.650000||
B|SLV|20260414|10:13:30|S|5.000000|71.240700||
B|SNAL|20260414|10:13:30|S|53.000000|1.199900||
B|SNDK|20260414|10:13:30|S|12.000000|920.610000||
B|SNDK|20260414|10:13:30|S|34.000000|920.330000||
B|SNDK|20260414|10:13:30|S|34.000000|920.330000||
B|SNDK|20260414|10:13:30|S|100.000000|920.240000||
B|SOFI|20260414|10:13:30|S|100.000000|17.945000||
B|STX|20260414|10:13:30|S|3.000000|511.280000||
B|TQQQ|20260414|10:13:30|S|9.000000|51.990000||
B|AAPL|20260414|10:13:31|S|39.000000|259.940000||
B|AMD|20260414|10:13:31|S|100.000000|248.300000||
B|BE|20260414|10:13:31|S|5.000000|211.200000||
B|CRDO|20260414|10:13:31|S|100.000000|152.891300||
B|DAL|20260414|10:13:31|S|100.000000|70.830000||
B|HUBC|20260414|10:13:31|S|100.000000|0.132500||
B|HUBC|20260414|10:13:31|S|100.000000|0.132600||
B|KEEL|20260414|10:13:31|S|620.000000|2.775000||
B|NTRA|20260414|10:13:31|S|20.000000|210.210000||
B|QBTS|20260414|10:13:31|S|15.000000|16.380000||
B|QQQ|20260414|10:13:31|S|20.000000|622.665000||
B|SNAL|20260414|10:13:31|S|7.000000|1.199900||
B|SNDK|20260414|10:13:31|S|34.000000|920.620000||
B|SNDK|20260414|10:13:31|S|34.000000|920.620000||
B|TQQQ|20260414|10:13:31|S|1.000000|51.989300||
B|AMPX|20260414|10:13:32|S|100.000000|17.600000||
B|AVT|20260414|10:13:32|S|68.000000|73.820000||
B|CRCL|20260414|10:13:32|S|97.000000|108.100000||
B|GSAT|20260414|10:13:32|S|95.000000|80.780000||
B|HUBC|20260414|10:13:32|S|100.000000|0.132200||
B|HUBC|20260414|10:13:32|S|100.000000|0.132500||
B|IONQ|20260414|10:13:32|S|9.000000|34.245000||
B|IONQ|20260414|10:13:32|S|100.000000|34.235000||
B|META|20260414|10:13:32|S|100.000000|650.873100||
B|MU|20260414|10:13:32|S|13.000000|434.377500||
B|MU|20260414|10:13:32|S|34.000000|434.345000||
B|MUFG|20260414|10:13:32|S|7.000000|18.165000||
B|PM|20260414|10:13:32|S|100.000000|159.120000||
B|QQQ|20260414|10:13:32|S|160.000000|622.657500||
B|SANA|20260414|10:13:32|S|600.000000|3.719300||
B|SHOP|20260414|10:13:32|S|101.000000|117.830000||
B|SHOP|20260414|10:13:32|S|233.000000|117.820000||
B|SNDK|20260414|10:13:32|S|2.000000|920.600000||
B|TQQQ|20260414|10:13:32|S|100.000000|51.985000||
B|ALAB|20260414|10:13:33|S|20.000000|160.810000||
B|ALMU|20260414|10:13:33|S|100.000000|14.480000||
B|BE|20260414|10:13:33|S|50.000000|211.110000||
B|CENX|20260414|10:13:33|S|100.000000|65.070000||
B|HUBC|20260414|10:13:33|S|100.000000|0.132200||
B|HUBC|20260414|10:13:33|S|100.000000|0.132200||
B|HUBC|20260414|10:13:33|S|100.000000|0.132200||
B|LITX|20260414|10:13:33|S|700.000000|41.740000||
B|META|20260414|10:13:33|S|20.000000|650.687500||
B|OKLL|20260414|10:13:33|S|200.000000|7.945000||
B|RMBS|20260414|10:13:33|S|10.000000|114.473500||
B|RMBS|20260414|10:13:33|S|10.000000|114.480000||
B|SNDK|20260414|10:13:33|S|100.000000|920.600000||
B|SNXX|20260414|10:13:33|S|100.000000|73.575000||
B|TEAM|20260414|10:13:33|S|50.000000|61.430000||
B|TEAM|20260414|10:13:33|S|50.000000|61.431900||
B|TSLA|20260414|10:13:33|S|20.000000|359.850000||
B|TSM|20260414|10:13:33|S|40.000000|376.730000||
B|AAPL|20260414|10:13:34|S|200.000000|259.900000||
B|ALAB|20260414|10:13:34|S|480.000000|160.810000||
B|AMD|20260414|10:13:34|S|100.000000|248.230000||
B|AMD|20260414|10:13:34|S|300.000000|248.230000||
B|AMD|20260414|10:13:34|S|356.000000|248.270000||
B|AVGO|20260414|10:13:34|S|20.000000|379.610000||
B|CRCL|20260414|10:13:34|S|6.000000|108.140000||
B|CRML|20260414|10:13:34|S|70.000000|9.025000||
B|EBAY|20260414|10:13:34|S|1.000000|99.210000||
B|FHN|20260414|10:13:34|S|100.000000|24.745000||
B|HUBC|20260414|10:13:34|S|100.000000|0.132400||
B|PATH|20260414|10:13:34|S|14.000000|9.977500||
B|PLTR|20260414|10:13:34|S|100.000000|137.329300||
B|AMD|20260414|10:13:35|S|40.000000|248.260000||
B|AMZN|20260414|10:13:35|S|100.000000|245.121000||
B|BE|20260414|10:13:35|S|36.000000|211.250000||
B|BLSH|20260414|10:13:35|S|15.000000|40.100000||
B|BLSH|20260414|10:13:35|S|148.000000|40.130000||
B|CRCL|20260414|10:13:35|S|39.000000|108.140000||
B|DBMF|20260414|10:13:35|S|100.000000|30.309300||
B|FLY|20260414|10:13:35|S|60.000000|35.450000||
B|HUBC|20260414|10:13:35|S|100.000000|0.132400||
B|HUBC|20260414|10:13:35|S|100.000000|0.132500||
B|LUNR|20260414|10:13:35|S|14.000000|23.435000||
B|MDLN|20260414|10:13:35|S|15.000000|47.730000||
B|NVDA|20260414|10:13:35|S|2.000000|192.085000||
B|RGTI|20260414|10:13:35|S|200.000000|16.805000||
B|RGTI|20260414|10:13:35|S|3700.000000|16.810000||
B|SMCI|20260414|10:13:35|S|100.000000|27.210000||
B|SNAL|20260414|10:13:35|S|10.000000|1.209700||
B|SQQQ|20260414|10:13:35|S|1.000000|63.910000||
B|Z|20260414|10:13:35|S|200.000000|41.290000||
B|AMSC|20260414|10:13:36|S|200.000000|37.510000||
B|CRCL|20260414|10:13:36|S|30.000000|108.150000||
B|GPRO|20260414|10:13:36|S|100.000000|0.983800||
B|HOOD|20260414|10:13:36|S|100.000000|77.908800||
B|HUBC|20260414|10:13:36|S|100.000000|0.132200||
B|HUBC|20260414|10:13:36|S|100.000000|0.132200||
B|HUBC|20260414|10:13:36|S|100.000000|0.132200||
B|HUBC|20260414|10:13:36|S|100.000000|0.132200||
B|HUBC|20260414|10:13:36|S|100.000000|0.132200||
B|ORCL|20260414|10:13:36|S|6.000000|164.220000||
B|PLTR|20260414|10:13:36|S|5.000000|137.327900||
B|PMNT|20260414|10:13:36|S|2000.000000|0.545500||
B|RGTI|20260414|10:13:36|S|130.000000|16.800000||
B|SNAL|20260414|10:13:36|S|50.000000|1.205000||
B|SNDK|20260414|10:13:36|S|22.000000|920.750000||
B|SNDK|20260414|10:13:36|S|400.000000|920.550000||
B|TMUS|20260414|10:13:36|S|13.000000|190.560000||
B|TMUS|20260414|10:13:36|S|100.000000|190.550000||
B|AMD|20260414|10:13:37|S|100.000000|248.275000||
B|DELL|20260414|10:13:37|S|0.750000|184.480000||
B|EWJ|20260414|10:13:37|S|67.000000|89.220700||
B|GDX|20260414|10:13:37|S|94.000000|101.440000||
B|GE|20260414|10:13:37|S|1.000000|316.140000||
B|GLW|20260414|10:13:37|S|100.000000|169.460000||
B|GSAT|20260414|10:13:37|S|91.000000|80.550000||
B|HOOD|20260414|10:13:37|S|400.000000|77.890000||
B|HUBC|20260414|10:13:37|S|100.000000|0.132200||
B|HUBC|20260414|10:13:37|S|100.000000|0.132200||
B|HUBC|20260414|10:13:37|S|100.000000|0.132200||
B|HUBC|20260414|10:13:37|S|100.000000|0.132200||
B|IBIT|20260414|10:13:37|S|100.000000|42.895000||
B|LITX|20260414|10:13:37|S|10.000000|41.720000||
B|MU|20260414|10:13:37|S|5.000000|434.435400||
B|MU|20260414|10:13:37|S|5.000000|434.440300||
B|ORCL|20260414|10:13:37|S|400.000000|164.240000||
B|PLTR|20260414|10:13:37|S|27.000000|137.325000||
B|QQQ|20260414|10:13:37|S|15.000000|622.639300||
B|SMCI|20260414|10:13:37|S|2.000000|27.205000||
B|SNDK|20260414|10:13:37|S|17.000000|920.530000||
B|SNDK|20260414|10:13:37|S|83.000000|920.310000||
B|AAOI|20260414|10:13:38|S|100.000000|143.960000||
B|BX|20260414|10:13:38|S|100.000000|124.680000||
B|CRCL|20260414|10:13:38|S|65.000000|108.140000||
B|CRWV|20260414|10:13:38|S|44.000000|115.910000||
B|CRWV|20260414|10:13:38|S|56.000000|115.910000||
B|HUBC|20260414|10:13:38|S|100.000000|0.132200||
B|HUBC|20260414|10:13:38|S|100.000000|0.132200||
B|HUBC|20260414|10:13:38|S|100.000000|0.132200||
B|HUBS|20260414|10:13:38|S|10.000000|209.140000||
B|IOT|20260414|10:13:38|S|100.000000|26.688800||
B|IOT|20260414|10:13:38|S|400.000000|26.689100||
B|NOW|20260414|10:13:38|S|38.000000|89.425000||
B|PLTR|20260414|10:13:38|S|60.000000|137.397800||
B|PLTR|20260414|10:13:38|S|70.000000|137.399100||
B|PLTR|20260414|10:13:38|S|100.000000|137.410000||
B|SATA|20260414|10:13:38|S|100.000000|97.720000||
B|SH|20260414|10:13:38|S|100.000000|35.760000||
B|SNDK|20260414|10:13:38|S|10.000000|920.730000||
B|SPY|20260414|10:13:38|S|30.000000|690.541000||
B|TQQQ|20260414|10:13:38|S|100.000000|51.985000||
B|USB|20260414|10:13:38|S|1500.000000|55.200000||
B|VRT|20260414|10:13:38|S|30.000000|306.750000||
B|CRML|20260414|10:13:39|S|10.000000|9.030000||
B|FLY|20260414|10:13:39|S|5.000000|35.370000||
B|HLI|20260414|10:13:39|S|5.000000|158.840000||
B|HUBC|20260414|10:13:39|S|100.000000|0.132000||
B|ORCL|20260414|10:13:39|S|6.000000|164.280000||
B|PLTR|20260414|10:13:39|S|50.000000|137.367700||
B|PLTR|20260414|10:13:39|S|65.000000|137.380000||
B|TQQQ|20260414|10:13:39|S|20.000000|51.989300||
B|UNH|20260414|10:13:39|S|50.000000|319.054200||
B|UNH|20260414|10:13:39|S|50.000000|319.054200||
B|ACMR|20260414|10:13:40|S|50.000000|50.780000||
B|AHMA|20260414|10:13:40|S|41.000000|1.350000||
B|B|20260414|10:13:40|S|100.000000|44.065000||
B|CAG|20260414|10:13:40|S|340.000000|14.435000||
B|CRCL|20260414|10:13:40|S|50.000000|108.207000||
B|FLY|20260414|10:13:40|S|104.000000|35.380000||
B|HUBC|20260414|10:13:40|S|100.000000|0.132200||
B|IONQ|20260414|10:13:40|S|100.000000|34.350000||
B|IONZ|20260414|10:13:40|S|10.000000|15.520000||
B|IONZ|20260414|10:13:40|S|10.000000|15.600000||
B|IONZ|20260414|10:13:40|S|50.000000|15.640000||
B|KLAR|20260414|10:13:40|S|100.000000|14.239100||
B|LITX|20260414|10:13:40|S|1.000000|41.860000||
B|PLTR|20260414|10:13:40|S|35.000000|137.390000||
B|PLTR|20260414|10:13:40|S|100.000000|137.390000||
B|QBTS|20260414|10:13:40|S|1.000000|16.420000||
B|QQQ|20260414|10:13:40|S|43.000000|622.709300||
B|SILJ|20260414|10:13:40|S|25.000000|32.849600||
B|SMR|20260414|10:13:40|S|300.000000|10.529800||
B|SPYM|20260414|10:13:40|S|4.000000|81.280000||
B|TSLA|20260414|10:13:40|S|2.000000|359.765000||
B|TSLA|20260414|10:13:40|S|80.000000|359.780000||
B|UNH|20260414|10:13:40|S|50.000000|319.054200||
B|UNH|20260414|10:13:40|S|50.000000|319.054200||
B|UNH|20260414|10:13:40|S|50.000000|319.090000||
B|ADMA|20260414|10:13:41|S|100.000000|10.710000||
B|CRCA|20260414|10:13:41|S|100.000000|50.740000||
B|CRCL|20260414|10:13:41|S|28.000000|108.207000||
B|DLTR|20260414|10:13:41|S|100.000000|100.649100||
B|MELI|20260414|10:13:41|S|1.000000|1852.070000||
B|MU|20260414|10:13:41|S|15.000000|434.605300||
B|ONDS|20260414|10:13:41|S|200.000000|9.469300||
B|ORCL|20260414|10:13:41|S|157.000000|164.280000||
B|QBTX|20260414|10:13:41|S|200.000000|9.902300||
B|QQQ|20260414|10:13:41|S|5.000000|622.697500||
B|RKT|20260414|10:13:41|S|100.000000|15.300000||
B|TSLA|20260414|10:13:41|S|12.000000|359.690000||
B|XBI|20260414|10:13:41|S|20.000000|134.680000||
B|A|20260414|10:13:42|S|123.000000|119.970000||
B|AAL|20260414|10:13:42|S|148.000000|12.145000||
B|AAPL|20260414|10:13:42|S|3.000000|259.970000||
B|ASTS|20260414|10:13:42|S|6.000000|90.540000||
B|CRCL|20260414|10:13:42|S|2.000000|108.186600||
B|CRCL|20260414|10:13:42|S|24.000000|108.097800||
B|CRCL|20260414|10:13:42|S|100.000000|108.100000||
B|CRWV|20260414|10:13:42|S|56.000000|116.060000||
B|GII|20260414|10:13:42|S|30.000000|77.135000||
B|HUBC|20260414|10:13:42|S|100.000000|0.131600||
B|HUBC|20260414|10:13:42|S|100.000000|0.131600||
B|HUBC|20260414|10:13:42|S|100.000000|0.131600||
B|NVDA|20260414|10:13:42|S|8.000000|192.105000||
B|NVDA|20260414|10:13:42|S|100.000000|192.105000||
B|ORCL|20260414|10:13:42|S|12.000000|164.265000||
B|PLUG|20260414|10:13:42|S|100.000000|2.925000||
B|SHOP|20260414|10:13:42|S|100.000000|117.840000||
B|SHOP|20260414|10:13:42|S|199.000000|117.840000||
B|TSLA|20260414|10:13:42|S|18.000000|359.740000||
B|VOO|20260414|10:13:42|S|7.000000|634.868800||
B|WULF|20260414|10:13:42|S|100.000000|20.065000||
B|AVGO|20260414|10:13:43|S|1.000000|379.740000||
B|CSIQ|20260414|10:13:43|S|100.000000|13.139200||
B|CSIQ|20260414|10:13:43|S|100.000000|13.140000||
B|CVNA|20260414|10:13:43|S|35.000000|369.840000||
B|HIMS|20260414|10:13:43|S|175.000000|21.310000||
B|HIMS|20260414|10:13:43|S|225.000000|21.310000||
B|HUBC|20260414|10:13:43|S|100.000000|0.131500||
B|HUBC|20260414|10:13:43|S|100.000000|0.131600||
B|IGV|20260414|10:13:43|S|200.000000|80.035000||
B|IONQ|20260414|10:13:43|S|33.000000|34.325000||
B|IREN|20260414|10:13:43|S|8.000000|46.355000||
B|JBLU|20260414|10:13:43|S|25.000000|5.259900||
B|LCID|20260414|10:13:43|S|50.000000|8.965000||
B|MRVL|20260414|10:13:43|S|50.000000|132.190000||
B|MRVL|20260414|10:13:43|S|188.000000|132.180000||
B|PLTZ|20260414|10:13:43|S|10.000000|31.860000||
B|SNDK|20260414|10:13:43|S|24.000000|920.620000||
B|ZM|20260414|10:13:43|S|30.000000|81.510000||
B|BE|20260414|10:13:44|S|10.000000|211.430000||
B|CRCG|20260414|10:13:44|S|11.000000|3.350000||
B|CRCL|20260414|10:13:44|S|11.000000|108.080000||
B|CRCL|20260414|10:13:44|S|84.000000|108.130000||
B|EWZ|20260414|10:13:44|S|1900.000000|41.985000||
B|HIMS|20260414|10:13:44|S|2000.000000|21.320000||
B|HOOD|20260414|10:13:44|S|400.000000|77.956100||
B|HUBC|20260414|10:13:44|S|100.000000|0.131500||
B|HUBC|20260414|10:13:44|S|100.000000|0.131500||
B|HUBC|20260414|10:13:44|S|100.000000|0.131600||
B|LITX|20260414|10:13:44|S|10.000000|41.840000||
B|MSFT|20260414|10:13:44|S|100.000000|391.327600||
B|MSFT|20260414|10:13:44|S|119.000000|391.330000||
B|NEM|20260414|10:13:44|S|1.000000|119.900000||
B|ORCL|20260414|10:13:44|S|35.000000|164.260000||
B|ORCL|20260414|10:13:44|S|65.000000|164.260000||
B|RDDT|20260414|10:13:44|S|5.000000|153.410000||
B|USO|20260414|10:13:44|S|10.000000|123.949300||
B|XPEV|20260414|10:13:44|S|300.000000|17.469300||
B|XYZ|20260414|10:13:44|S|46.000000|64.790000||
B|Z|20260414|10:13:44|S|100.000000|41.250000||
B|AHMA|20260414|10:13:45|S|380.000000|1.339800||
B|AHMA|20260414|10:13:45|S|400.000000|1.349900||
B|BKNG|20260414|10:13:45|S|5.000000|180.920000||
B|CRCL|20260414|10:13:45|S|39.000000|108.161400||
B|CRCL|20260414|10:13:45|S|166.000000|108.170000||
B|GLW|20260414|10:13:45|S|100.000000|169.750000||
B|HUBC|20260414|10:13:45|S|100.000000|0.131600||
B|INTC|20260414|10:13:45|S|100.000000|63.390000||
B|IONQ|20260414|10:13:45|S|8.000000|34.320000||
B|PAYP|20260414|10:13:45|S|100.000000|21.440000||
B|SNDK|20260414|10:13:45|S|2.000000|921.000000||
B|SOLS|20260414|10:13:45|S|25.000000|80.210000||
B|SONY|20260414|10:13:45|S|30.000000|20.980000||
B|TTAM|20260414|10:13:45|S|50.000000|16.510000||
B|VOOV|20260414|10:13:45|S|60.000000|209.820000||
B|ALMS|20260414|10:13:46|S|86.000000|23.450000||
B|APA|20260414|10:13:46|S|100.000000|37.590000||
B|BE|20260414|10:13:46|S|20.000000|211.450000||
B|CRCL|20260414|10:13:46|S|100.000000|108.200000||
B|HUBC|20260414|10:13:46|S|100.000000|0.131600||
B|INTC|20260414|10:13:46|S|25.000000|63.390000||
B|IREN|20260414|10:13:46|S|100.000000|46.355000||
B|KO|20260414|10:13:46|S|1.000000|76.559300||
B|META|20260414|10:13:46|S|50.000000|650.690000||
B|MSFT|20260414|10:13:46|S|80.000000|391.320000||
B|MU|20260414|10:13:46|S|1.000000|434.780000||
B|MU|20260414|10:13:46|S|30.000000|434.740000||
B|SMR|20260414|10:13:46|S|18.000000|10.530000||
B|SMR|20260414|10:13:46|S|50.000000|10.530000||
B|VZ|20260414|10:13:46|S|3.000000|45.109300||
B|APA|20260414|10:13:47|S|100.000000|37.590000||
B|ASTS|20260414|10:13:47|S|100.000000|90.500000||
B|CRCL|20260414|10:13:47|S|840.000000|108.290000||
B|GEVX|20260414|10:13:47|S|1.000000|67.300000||
B|IWM|20260414|10:13:47|S|22.000000|267.915000||
B|META|20260414|10:13:47|S|10.000000|650.720000||
B|NVDL|20260414|10:13:47|S|6.000000|87.647100||
B|PDD|20260414|10:13:47|S|100.000000|101.460000||
B|PLTR|20260414|10:13:47|S|10.000000|137.390000||
B|PLTR|20260414|10:13:47|S|90.000000|137.390000||
B|RKLB|20260414|10:13:47|S|5.000000|71.898200||
B|RKLB|20260414|10:13:47|S|5.000000|71.900000||
B|SNAL|20260414|10:13:47|S|417.000000|1.200000||
B|TQQQ|20260414|10:13:47|S|380.000000|52.000000||
B|VIK|20260414|10:13:47|S|50.000000|80.668400||
B|AVGO|20260414|10:13:48|S|64.000000|379.830000||
B|BIV|20260414|10:13:48|S|10.000000|77.430000||
B|BOLD|20260414|10:13:48|S|100.000000|1.620000||
B|CRCL|20260414|10:13:48|S|85.000000|108.450000||
B|CRCL|20260414|10:13:48|S|100.000000|108.450000||
B|CRDO|20260414|10:13:48|S|366.000000|153.110000||
B|LAES|20260414|10:13:48|S|2.000000|2.449800||
B|PATH|20260414|10:13:48|S|20.000000|9.969300||
B|PG|20260414|10:13:48|S|50.000000|144.100000||
B|PLTR|20260414|10:13:48|S|80.000000|137.410000||
B|SLV|20260414|10:13:48|S|852.000000|71.340000||
B|SPY|20260414|10:13:48|S|30.000000|690.620700||
B|VOO|20260414|10:13:48|S|100.000000|634.899100||
B|AAOI|20260414|10:13:49|S|5.000000|144.190000||
B|AHMA|20260414|10:13:49|S|8.000000|1.349800||
B|AHMA|20260414|10:13:49|S|9.000000|1.340000||
B|AMC|20260414|10:13:49|S|25.000000|1.470000||
B|AMD|20260414|10:13:49|S|25.000000|248.388000||
B|AMD|20260414|10:13:49|S|25.000000|248.390000||
B|ASTS|20260414|10:13:49|S|4.000000|90.630000||
B|BE|20260414|10:13:49|S|4.000000|211.650000||
B|BE|20260414|10:13:49|S|100.000000|211.710000||
B|BIDU|20260414|10:13:49|S|100.000000|115.777800||
B|CIEN|20260414|10:13:49|S|14.000000|469.850000||
B|CRDO|20260414|10:13:49|S|100.000000|153.110000||
B|ORCL|20260414|10:13:49|S|300.000000|164.290000||
B|PONY|20260414|10:13:49|S|50.000000|10.599300||
B|PTIR|20260414|10:13:49|S|100.000000|14.209300||
B|QQQ|20260414|10:13:49|S|100.000000|622.799300||
B|SNAL|20260414|10:13:49|S|100.000000|1.200000||
B|SNDK|20260414|10:13:49|S|5.000000|921.331000||
B|SNDK|20260414|10:13:49|S|37.000000|921.270000||
B|ZTO|20260414|10:13:49|S|1.000000|24.990000||
B|AG|20260414|10:13:50|S|340.000000|21.647500||
B|AMC|20260414|10:13:50|S|15.000000|1.470000||
B|ASTS|20260414|10:13:50|S|58.000000|90.630000||
B|AVGO|20260414|10:13:50|S|100.000000|379.870000||
B|AVGO|20260414|10:13:50|S|241.000000|379.870000||
B|CAR|20260414|10:13:50|S|3.000000|343.260000||
B|CRCL|20260414|10:13:50|S|30.000000|108.640000||
B|CRCL|20260414|10:13:50|S|84.000000|108.600000||
B|CRCL|20260414|10:13:50|S|100.000000|108.640000||
B|CRCL|20260414|10:13:50|S|100.000000|108.660000||
B|CRCL|20260414|10:13:50|S|100.000000|108.670000||
B|CRDO|20260414|10:13:50|S|10.000000|153.210000||
B|CRDO|20260414|10:13:50|S|30.000000|153.210000||
B|ENTA|20260414|10:13:50|S|152.000000|14.440000||
B|GSAT|20260414|10:13:50|S|50.000000|80.590000||
B|LAES|20260414|10:13:50|S|162.000000|2.449900||
B|MU|20260414|10:13:50|S|9.000000|434.860000||
B|PLTR|20260414|10:13:50|S|50.000000|137.419100||
B|QQQM|20260414|10:13:50|S|50.000000|256.429100||
B|SNAL|20260414|10:13:50|S|353.000000|1.199700||
B|SNAL|20260414|10:13:50|S|1750.000000|1.199700||
B|SPY|20260414|10:13:50|S|100.000000|690.671000||
B|USO|20260414|10:13:50|S|100.000000|124.049300||
B|Z|20260414|10:13:50|S|100.000000|41.240000||
B|AMD|20260414|10:13:51|S|75.000000|248.320000||
B|ASTS|20260414|10:13:51|S|50.000000|90.610000||
B|BLK|20260414|10:13:51|S|20.000000|1063.200000||
B|CRCL|20260414|10:13:51|S|40.000000|108.660000||
B|CRCL|20260414|10:13:51|S|100.000000|108.670000||
B|CRCL|20260414|10:13:51|S|160.000000|108.680000||
B|CRCL|20260414|10:13:51|S|300.000000|108.660000||
B|HUT|20260414|10:13:51|S|27.000000|73.370000||
B|IREN|20260414|10:13:51|S|15.000000|46.380000||
B|LITE|20260414|10:13:51|S|12.000000|854.140000||
B|LLY|20260414|10:13:51|S|2.000000|939.650000||
B|MU|20260414|10:13:51|S|1.000000|434.725000||
B|PLTR|20260414|10:13:51|S|2.000000|137.395000||
B|SPY|20260414|10:13:51|S|1.000000|690.645100||
B|SPY|20260414|10:13:51|S|5.000000|690.660000||
B|VOO|20260414|10:13:51|S|3.000000|634.950000||
B|VXX|20260414|10:13:51|S|8.000000|28.839300||
B|ZTS|20260414|10:13:51|S|100.000000|119.970000||
B|AMD|20260414|10:13:52|S|70.000000|248.300000||
B|AMD|20260414|10:13:52|S|100.000000|248.270000||
B|AMZN|20260414|10:13:52|S|5.000000|245.258800||
B|ASTS|20260414|10:13:52|S|6.000000|90.740000||
B|CRCL|20260414|10:13:52|S|2.000000|108.650000||
B|CRCL|20260414|10:13:52|S|139.000000|108.630000||
B|DELL|20260414|10:13:52|S|300.000000|184.590000||
B|HON|20260414|10:13:52|S|20.000000|233.970000||
B|IONQ|20260414|10:13:52|S|20.000000|34.340700||
B|LITE|20260414|10:13:52|S|2.000000|853.890000||
B|LITE|20260414|10:13:52|S|6.000000|853.890000||
B|MSFT|20260414|10:13:52|S|50.000000|391.360000||
B|MU|20260414|10:13:52|S|100.000000|434.560000||
B|OKLL|20260414|10:13:52|S|100.000000|7.960000||
B|OKLL|20260414|10:13:52|S|300.000000|7.960000||
B|PCG|20260414|10:13:52|S|29.000000|17.780600||
B|PL|20260414|10:13:52|S|300.000000|32.220000||
B|PLTR|20260414|10:13:52|S|1.000000|137.380000||
B|PLTR|20260414|10:13:52|S|5.000000|137.389100||
B|PLTR|20260414|10:13:52|S|25.000000|137.382600||
B|PM|20260414|10:13:52|S|1.000000|159.050000||
B|TECL|20260414|10:13:52|S|34.000000|115.030000||
B|TMF|20260414|10:13:52|S|1.000000|36.559300||
B|XBI|20260414|10:13:52|S|20.000000|134.751000||
B|XRT|20260414|10:13:52|S|33.000000|83.249300||
B|Z|20260414|10:13:52|S|200.000000|41.225000||
B|AGNC|20260414|10:13:53|S|5.000000|10.545000||
B|AMD|20260414|10:13:53|S|13.000000|248.380000||
B|BBVA|20260414|10:13:53|S|100.000000|23.615000||
B|BR|20260414|10:13:53|S|10.000000|158.540000||
B|CRCL|20260414|10:13:53|S|100.000000|108.680000||
B|CSCO|20260414|10:13:53|S|50.000000|81.945000||
B|ES|20260414|10:13:53|S|50.000000|68.665000||
B|HOOD|20260414|10:13:53|S|400.000000|77.990000||
B|MU|20260414|10:13:53|S|35.000000|434.445000||
B|NVDA|20260414|10:13:53|S|800.000000|192.235000||
B|OKLL|20260414|10:13:53|S|519.000000|7.960700||
B|OKLO|20260414|10:13:53|S|300.000000|57.980000||
B|PLTR|20260414|10:13:53|S|5.000000|137.409100||
B|PLTR|20260414|10:13:53|S|100.000000|137.380700||
B|SOXL|20260414|10:13:53|S|1.000000|81.580000||
B|SPXS|20260414|10:13:53|S|25.000000|33.760000||
B|UUUU|20260414|10:13:53|S|100.000000|20.155000||
B|VNQ|20260414|10:13:53|S|100.000000|93.755000||
B|CRDO|20260414|10:13:54|S|100.000000|153.230000||
B|GRMN|20260414|10:13:54|S|4.000000|263.060000||
B|HON|20260414|10:13:54|S|3.000000|233.930000||
B|KMX|20260414|10:13:54|S|44.000000|42.290000||
B|QYLD|20260414|10:13:54|S|25.000000|17.630000||
B|SNAL|20260414|10:13:54|S|641.000000|1.190000||
B|SPY|20260414|10:13:54|S|1.000000|690.625100||
B|TQQQ|20260414|10:13:54|S|100.000000|52.030000||
B|VRSK|20260414|10:13:54|S|20.000000|167.470000||
B|ASTS|20260414|10:13:55|S|4.000000|90.804500||
B|CRCL|20260414|10:13:55|S|100.000000|108.740000||
B|CRDO|20260414|10:13:55|S|306.000000|153.300000||
B|DUST|20260414|10:13:55|S|50.000000|41.228500||
B|GOOG|20260414|10:13:55|S|192.000000|325.080000||
B|JOBY|20260414|10:13:55|S|10.000000|8.725000||
B|LUNR|20260414|10:13:55|S|100.000000|23.500000||
B|MSFT|20260414|10:13:55|S|20.000000|391.350000||
B|PLTR|20260414|10:13:55|S|40.000000|137.398800||
B|QBTS|20260414|10:13:55|S|380.000000|16.465000||
B|VICR|20260414|10:13:55|S|10.000000|185.160000||
B|VOO|20260414|10:13:55|S|3.000000|634.888800||
B|VT|20260414|10:13:55|S|27.000000|147.510000||
B|WDC|20260414|10:13:55|S|5.000000|352.050000||
B|XP|20260414|10:13:55|S|100.000000|20.870000||
B|AMC|20260414|10:13:56|S|25.000000|1.470000||
B|ASTX|20260414|10:13:56|S|20.000000|42.340000||
B|CIEN|20260414|10:13:56|S|20.000000|470.050000||
B|CLS|20260414|10:13:56|S|5.000000|376.970000||
B|DNOW|20260414|10:13:56|S|100.000000|12.330000||
B|ETHE|20260414|10:13:56|S|14.000000|19.385000||
B|MMM|20260414|10:13:56|S|1.000000|153.620000||
B|MU|20260414|10:13:56|S|4.000000|434.430000||
B|NNE|20260414|10:13:56|S|200.000000|23.910000||
B|NVDA|20260414|10:13:56|S|30.000000|192.215000||
B|ONDS|20260414|10:13:56|S|400.000000|9.485000||
B|OXY|20260414|10:13:56|S|23.000000|55.865000||
B|PM|20260414|10:13:56|S|100.000000|158.950000||
B|QBTX|20260414|10:13:56|S|100.000000|9.935000||
B|SNAL|20260414|10:13:56|S|100.000000|1.199700||
B|SNAP|20260414|10:13:56|S|65.000000|5.265000||
B|TSLA|20260414|10:13:56|S|15.000000|359.710000||
B|TSLA|20260414|10:13:56|S|20.000000|359.710000||
B|UNH|20260414|10:13:56|S|17.000000|318.970000||
B|ARM|20260414|10:13:57|S|100.000000|159.400000||
B|CCO|20260414|10:13:57|S|30.000000|2.380000||
B|CRCL|20260414|10:13:57|S|100.000000|108.860000||
B|CRCL|20260414|10:13:57|S|224.000000|108.860000||
B|IREN|20260414|10:13:57|S|50.000000|46.490000||
B|IREN|20260414|10:13:57|S|100.000000|46.485000||
B|JOBY|20260414|10:13:57|S|5.000000|8.725000||
B|LAES|20260414|10:13:57|S|2195.000000|2.449700||
B|MARA|20260414|10:13:57|S|50.000000|10.799300||
B|NVDA|20260414|10:13:57|S|100.000000|192.225000||
B|RCAT|20260414|10:13:57|S|1.000000|13.045000||
B|SNAL|20260414|10:13:57|S|20.000000|1.199900||
B|SNDK|20260414|10:13:57|S|2.000000|921.440000||
B|TYL|20260414|10:13:57|S|2.000000|322.815000||
B|APLD|20260414|10:13:58|S|50.000000|30.479100||
B|ASTS|20260414|10:13:58|S|21.000000|90.900000||
B|HSY|20260414|10:13:58|S|100.000000|197.124100||
B|IT|20260414|10:13:58|S|1.000000|151.620000||
B|MARA|20260414|10:13:58|S|5.000000|10.798300||
B|MU|20260414|10:13:58|S|50.000000|434.485000||
B|RKLB|20260414|10:13:58|S|50.000000|72.060000||
B|ROLR|20260414|10:13:58|S|100.000000|8.710000||
B|SGOV|20260414|10:13:58|S|89.000000|100.515000||
B|SNAL|20260414|10:13:58|S|1646.000000|1.199900||
B|TQQQ|20260414|10:13:58|S|10.000000|52.030000||
B|VIK|20260414|10:13:58|S|50.000000|80.687600||
B|XOP|20260414|10:13:58|S|91.000000|165.097600||
B|XOP|20260414|10:13:58|S|776.000000|165.090000||
B|AMZN|20260414|10:13:59|S|100.000000|245.248800||
B|ANET|20260414|10:13:59|S|19.000000|152.200000||
B|APLZ|20260414|10:13:59|S|20.000000|11.360000||
B|BE|20260414|10:13:59|S|200.000000|211.800000||
B|CRWV|20260414|10:13:59|S|200.000000|116.040000||
B|GOOG|20260414|10:13:59|S|3.000000|325.180000||
B|KOP|20260414|10:13:59|S|129.000000|38.580000||
B|MU|20260414|10:13:59|S|20.000000|434.410000||
B|MU|20260414|10:13:59|S|27.000000|434.420000||
B|POET|20260414|10:13:59|S|200.000000|7.059300||
B|QBTS|20260414|10:13:59|S|150.000000|16.470000||
B|ROLR|20260414|10:13:59|S|4.000000|8.700000||
B|SGOV|20260414|10:13:59|S|159.000000|100.520000||
B|SNDK|20260414|10:13:59|S|6.000000|921.390000||
B|TQQQ|20260414|10:13:59|S|200.000000|52.029300||
B|TSLA|20260414|10:13:59|S|100.000000|359.700000||
B|TSLA|20260414|10:13:59|S|100.000000|359.755000||
B|VZ|20260414|10:13:59|S|1.000000|45.129300||
B|ABBV|20260414|10:14:00|S|20.000000|207.240000||
B|APA|20260414|10:14:00|S|300.000000|37.590000||
B|ARM|20260414|10:14:00|S|30.000000|159.350000||
B|ARM|20260414|10:14:00|S|35.000000|159.410000||
B|ASTS|20260414|10:14:00|S|100.000000|90.790000||
B|COHR|20260414|10:14:00|S|5.000000|310.720000||
B|CRCL|20260414|10:14:00|S|6.000000|108.830000||
B|DELL|20260414|10:14:00|S|50.000000|184.640000||
B|HIG|20260414|10:14:00|S|20.000000|138.930000||
B|LGND|20260414|10:14:00|S|3.000000|231.360000||
B|MU|20260414|10:14:00|S|10.000000|434.440000||
B|NBIS|20260414|10:14:00|S|50.000000|159.745000||
B|OMC|20260414|10:14:00|S|60.000000|77.050000||
B|ORCL|20260414|10:14:00|S|4.000000|164.460000||
B|SE|20260414|10:14:00|S|22.000000|89.230000||
B|SNAL|20260414|10:14:00|S|100.000000|1.200000||
B|SNAL|20260414|10:14:00|S|1340.000000|1.199900||
B|SNDK|20260414|10:14:00|S|4.000000|921.300000||
B|TER|20260414|10:14:00|S|10.000000|364.970000||
B|TQQQ|20260414|10:14:00|S|100.000000|52.035000||
B|TSLA|20260414|10:14:00|S|3.000000|359.700000||
B|VZ|20260414|10:14:00|S|101.000000|45.120000||
B|BE|20260414|10:14:01|S|20.000000|212.090000||
B|CRDO|20260414|10:14:01|S|2.000000|153.340000||
B|CRM|20260414|10:14:01|S|5.000000|173.958600||
B|GSAT|20260414|10:14:01|S|50.000000|80.600000||
B|IREN|20260414|10:14:01|S|60.000000|46.480000||
B|NOK|20260414|10:14:01|S|15.000000|10.335000||
B|NVDA|20260414|10:14:01|S|100.000000|192.275000||
B|OKLO|20260414|10:14:01|S|30.000000|58.060000||
B|PLTR|20260414|10:14:01|S|1.000000|137.479100||
B|PTIR|20260414|10:14:01|S|40.000000|14.219300||
B|SLV|20260414|10:14:01|S|70.000000|71.330000||
B|SMCI|20260414|10:14:01|S|45.000000|27.255000||
B|SMTC|20260414|10:14:01|S|20.000000|91.944000||
B|SNAL|20260414|10:14:01|S|44.000000|1.199900||
B|SNDK|20260414|10:14:01|S|22.000000|921.250000||
B|SNDK|20260414|10:14:01|S|100.000000|921.070000||
B|SPYM|20260414|10:14:01|S|100.000000|81.300000||
B|TQQQ|20260414|10:14:01|S|50.000000|52.040000||
B|TYL|20260414|10:14:01|S|2.000000|323.330000||
B|AHMA|20260414|10:14:02|S|82.000000|1.359900||
B|AMD|20260414|10:14:02|S|47.000000|248.480000||
B|AMD|20260414|10:14:02|S|100.000000|248.435000||
B|CRCL|20260414|10:14:02|S|44.000000|108.840000||
B|CRCL|20260414|10:14:02|S|100.000000|108.830000||
B|CRCL|20260414|10:14:02|S|768.000000|108.850000||
B|CRCL|20260414|10:14:02|S|1000.000000|108.830000||
B|NOW|20260414|10:14:02|S|20.000000|89.430000||
B|NOW|20260414|10:14:02|S|30.000000|89.430000||
B|OKLL|20260414|10:14:02|S|45.000000|8.000000||
B|SNDK|20260414|10:14:02|S|12.000000|921.230000||
B|SNDK|20260414|10:14:02|S|95.000000|921.650000||
B|SOXL|20260414|10:14:02|S|25.000000|81.680000||
B|TQQQ|20260414|10:14:02|S|33.000000|52.050000||
B|TQQQ|20260414|10:14:02|S|50.000000|52.045000||
B|TQQQ|20260414|10:14:02|S|400.000000|52.050000||
B|AHMA|20260414|10:14:03|S|75.000000|1.359700||
B|AHMA|20260414|10:14:03|S|100.000000|1.359700||
B|ALKS|20260414|10:14:03|S|20.000000|34.108800||
B|AXTI|20260414|10:14:03|S|100.000000|63.610000||
B|AXTI|20260414|10:14:03|S|800.000000|63.600000||
B|BIL|20260414|10:14:03|S|261.000000|91.505000||
B|CLSE|20260414|10:14:03|S|100.000000|30.245000||
B|DLR|20260414|10:14:03|S|50.000000|194.044100||
B|IONZ|20260414|10:14:03|S|3.000000|15.510000||
B|IONZ|20260414|10:14:03|S|321.000000|15.540000||
B|IWM|20260414|10:14:03|S|100.000000|267.970000||
B|LUNR|20260414|10:14:03|S|112.000000|23.540000||
B|MARA|20260414|10:14:03|S|50.000000|10.799300||
B|NVDA|20260414|10:14:03|S|20.000000|192.300000||
B|ORCL|20260414|10:14:03|S|31.000000|164.480000||
B|QBTS|20260414|10:14:03|S|10.000000|16.475000||
B|QBTZ|20260414|10:14:03|S|2.000000|34.125000||
B|QQQ|20260414|10:14:03|S|6.000000|622.949100||
B|RGTI|20260414|10:14:03|S|161.000000|16.845000||
B|SMX|20260414|10:14:03|S|100.000000|5.400000||
B|SNDK|20260414|10:14:03|S|100.000000|920.910000||
B|TQQQ|20260414|10:14:03|S|100.000000|52.049300||
B|AMPX|20260414|10:14:04|S|100.000000|17.660000||
B|AXTI|20260414|10:14:04|S|100.000000|63.620000||
B|BE|20260414|10:14:04|S|27.000000|212.210000||
B|CRDO|20260414|10:14:04|S|20.000000|153.590000||
B|IONZ|20260414|10:14:04|S|10.000000|15.500000||
B|IONZ|20260414|10:14:04|S|20.000000|15.500000||
B|LDOS|20260414|10:14:04|S|16.000000|158.100000||
B|MSFT|20260414|10:14:04|S|6.000000|391.320000||
B|NVDA|20260414|10:14:04|S|40.000000|192.305000||
B|OKLL|20260414|10:14:04|S|175.000000|7.985000||
B|OKLL|20260414|10:14:04|S|400.000000|7.985000||
B|PL|20260414|10:14:04|S|250.000000|32.270000||
B|QQQ|20260414|10:14:04|S|4.000000|622.949100||
B|QQQ|20260414|10:14:04|S|50.000000|622.929000||
B|SMR|20260414|10:14:04|S|9.000000|10.560000||
B|SNDK|20260414|10:14:04|S|10.000000|920.570000||
B|SPOT|20260414|10:14:04|S|100.000000|508.060000||
B|SQQQ|20260414|10:14:04|S|100.000000|63.815000||
B|TQQQ|20260414|10:14:04|S|50.000000|52.049300||
B|UEC|20260414|10:14:04|S|7.000000|14.245000||
B|USAR|20260414|10:14:04|S|200.000000|17.039100||
B|VZLA|20260414|10:14:04|S|1300.000000|3.440000||
B|ALIT|20260414|10:14:05|S|500.000000|0.646100||
B|AMC|20260414|10:14:05|S|30.000000|1.470000||
B|AMD|20260414|10:14:05|S|100.000000|248.480000||
B|AMD|20260414|10:14:05|S|300.000000|248.525000||
B|COIN|20260414|10:14:05|S|20.000000|185.056300||
B|CRCL|20260414|10:14:05|S|52.000000|108.860000||
B|CRCL|20260414|10:14:05|S|100.000000|108.870000||
B|GLXY|20260414|10:14:05|S|100.000000|23.980000||
B|GSAT|20260414|10:14:05|S|100.000000|80.660000||
B|LUNR|20260414|10:14:05|S|100.000000|23.490000||
B|MSTX|20260414|10:14:05|S|300.000000|24.587500||
B|NBIS|20260414|10:14:05|S|100.000000|159.800000||
B|NFLX|20260414|10:14:05|S|20.000000|104.755000||
B|PLTR|20260414|10:14:05|S|25.000000|137.457500||
B|SGOV|20260414|10:14:05|S|50.000000|100.515000||
B|SNXX|20260414|10:14:05|S|100.000000|73.570000||
B|SPY|20260414|10:14:05|S|1.000000|690.695100||
B|AMAT|20260414|10:14:06|S|10.000000|395.401000||
B|AMZN|20260414|10:14:06|S|200.000000|245.300000||
B|AMZN|20260414|10:14:06|S|300.000000|245.295000||
B|ASTS|20260414|10:14:06|S|2.000000|90.840000||
B|ASTS|20260414|10:14:06|S|100.000000|90.830000||
B|ERIC|20260414|10:14:06|S|700.000000|11.985000||
B|IBM|20260414|10:14:06|S|25.000000|239.690000||
B|MSFT|20260414|10:14:06|S|4.000000|391.280000||
B|NBIS|20260414|10:14:06|S|35.000000|159.800000||
B|NOW|20260414|10:14:06|S|1.000000|89.399000||
B|NOW|20260414|10:14:06|S|10.000000|89.399000||
B|ORCL|20260414|10:14:06|S|100.000000|164.545000||
B|ROLR|20260414|10:14:06|S|500.000000|8.770000||
B|SMH|20260414|10:14:06|S|10.000000|446.210400||
B|SNDK|20260414|10:14:06|S|1.000000|920.515000||
B|SNDK|20260414|10:14:06|S|53.000000|920.200000||
B|SNDK|20260414|10:14:06|S|306.000000|920.070000||
B|TSM|20260414|10:14:06|S|20.000000|377.110000||
B|TSM|20260414|10:14:06|S|100.000000|377.080000||
B|AMD|20260414|10:14:07|S|100.000000|248.490000||
B|ASTX|20260414|10:14:07|S|12.000000|42.410000||
B|COIN|20260414|10:14:07|S|30.000000|185.056300||
B|CRCL|20260414|10:14:07|S|18.000000|108.770000||
B|CRCL|20260414|10:14:07|S|200.000000|108.830000||
B|HMY|20260414|10:14:07|S|500.000000|17.079300||
B|LITE|20260414|10:14:07|S|3.000000|854.570000||
B|LUNR|20260414|10:14:07|S|100.000000|23.490000||
B|OKLO|20260414|10:14:07|S|50.000000|57.980000||
B|PLTR|20260414|10:14:07|S|19.000000|137.430000||
B|SOXL|20260414|10:14:07|S|3.000000|81.710000||
B|TQQQ|20260414|10:14:07|S|200.000000|52.050000||
B|TSLA|20260414|10:14:07|S|50.000000|359.830000||
B|UAL|20260414|10:14:07|S|3.000000|97.590000||
B|AMD|20260414|10:14:08|S|5.000000|248.495900||
B|BE|20260414|10:14:08|S|10.000000|212.083100||
B|BEX|20260414|10:14:08|S|100.000000|38.860000||
B|BUD|20260414|10:14:08|S|3.000000|76.139300||
B|CRCL|20260414|10:14:08|S|123.000000|108.840000||
B|EWA|20260414|10:14:08|S|200.000000|30.195000||
B|IREN|20260414|10:14:08|S|15.000000|46.490000||
B|META|20260414|10:14:08|S|1.000000|650.804400||
B|NI|20260414|10:14:08|S|4.000000|47.280000||
B|NVDA|20260414|10:14:08|S|100.000000|192.345000||
B|ORCL|20260414|10:14:08|S|40.000000|164.531000||
B|PLTR|20260414|10:14:08|S|40.000000|137.385000||
B|ROLR|20260414|10:14:08|S|100.000000|8.787800||
B|SDS|20260414|10:14:08|S|1590.000000|66.770000||
B|SGOV|20260414|10:14:08|S|49.000000|100.515000||
B|SNDK|20260414|10:14:08|S|5.000000|920.200000||
B|SPY|20260414|10:14:08|S|1800.000000|690.710500||
B|TSLA|20260414|10:14:08|S|10.000000|359.800000||
B|BE|20260414|10:14:09|S|60.000000|212.090000||
B|CIEN|20260414|10:14:09|S|500.000000|471.075000||
B|CVNA|20260414|10:14:09|S|11.000000|369.730000||
B|ECVT|20260414|10:14:09|S|1.000000|14.185000||
B|FLY|20260414|10:14:09|S|200.000000|34.980000||
B|GLW|20260414|10:14:09|S|100.000000|170.030000||
B|GLXY|20260414|10:14:09|S|300.000000|24.020000||
B|GSAT|20260414|10:14:09|S|172.000000|80.760000||
B|LRCX|20260414|10:14:09|S|60.000000|269.380000||
B|META|20260414|10:14:09|S|5.000000|650.730000||
B|MOS|20260414|10:14:09|S|119.000000|24.309000||
B|NAVN|20260414|10:14:09|S|19.000000|13.630000||
B|NWPX|20260414|10:14:09|S|100.000000|88.880000||
B|ORCL|20260414|10:14:09|S|40.000000|164.590000||
B|RKLB|20260414|10:14:09|S|10.000000|72.068700||
B|RKLB|20260414|10:14:09|S|10.000000|72.070000||
B|SLV|20260414|10:14:09|S|5.000000|71.310000||
B|SNDK|20260414|10:14:09|S|7.000000|919.800000||
B|SNXX|20260414|10:14:09|S|500.000000|73.470000||
B|SQQQ|20260414|10:14:09|S|30.000000|63.815000||
B|TOST|20260414|10:14:09|S|10.000000|27.552300||
B|AHMA|20260414|10:14:10|S|100.000000|1.349700||
B|CRCL|20260414|10:14:10|S|47.000000|108.790000||
B|CRCL|20260414|10:14:10|S|125.000000|108.830000||
B|DUOL|20260414|10:14:10|S|4.000000|94.340000||
B|INTC|20260414|10:14:10|S|48.000000|63.410000||
B|IONZ|20260414|10:14:10|S|5.000000|15.439500||
B|META|20260414|10:14:10|S|25.000000|650.670000||
B|NU|20260414|10:14:10|S|85.000000|15.370000||
B|POWL|20260414|10:14:10|S|1.000000|232.300000||
B|QQQ|20260414|10:14:10|S|200.000000|622.938800||
B|RGTI|20260414|10:14:10|S|200.000000|16.805000||
B|RGTI|20260414|10:14:10|S|200.000000|16.805000||
B|SMR|20260414|10:14:10|S|25.000000|10.549700||
B|SNAL|20260414|10:14:10|S|101.000000|1.199800||
B|SNDK|20260414|10:14:10|S|10.000000|919.780000||
B|SNDK|20260414|10:14:10|S|10.000000|919.780000||
B|TOST|20260414|10:14:10|S|55.000000|27.555000||
B|TSM|20260414|10:14:10|S|5.000000|377.030000||
B|WDC|20260414|10:14:10|S|20.000000|352.360000||
B|ZTS|20260414|10:14:10|S|3.000000|119.870000||
B|AMKR|20260414|10:14:11|S|100.000000|61.510000||
B|AMKR|20260414|10:14:11|S|759.000000|61.510000||
B|ARM|20260414|10:14:11|S|10.000000|159.450000||
B|ARM|20260414|10:14:11|S|90.000000|159.450000||
B|BE|20260414|10:14:11|S|20.000000|212.170000||
B|BMNU|20260414|10:14:11|S|1000.000000|2.260000||
B|CLF|20260414|10:14:11|S|200.000000|9.505000||
B|MRNA|20260414|10:14:11|S|200.000000|51.165000||
B|MSFT|20260414|10:14:11|S|40.000000|391.270000||
B|MSFT|20260414|10:14:11|S|40.000000|391.270000||
B|MSFT|20260414|10:14:11|S|300.000000|391.260000||
B|MSFT|20260414|10:14:11|S|800.000000|391.270000||
B|MSTU|20260414|10:14:11|S|200.000000|5.349300||
B|MU|20260414|10:14:11|S|55.000000|434.990000||
B|NBIS|20260414|10:14:11|S|29.000000|159.860000||
B|NBIS|20260414|10:14:11|S|221.000000|159.830000||
B|NOW|20260414|10:14:11|S|40.000000|89.430000||
B|RCAT|20260414|10:14:11|S|100.000000|13.049300||
B|SNAL|20260414|10:14:11|S|813.000000|1.200000||
B|TARS|20260414|10:14:11|S|100.000000|73.150000||
B|TQQQ|20260414|10:14:11|S|100.000000|52.055000||
B|AAPL|20260414|10:14:12|S|50.000000|259.960000||
B|AXTI|20260414|10:14:12|S|13.000000|63.480000||
B|CRCL|20260414|10:14:12|S|18.000000|108.780000||
B|CRCL|20260414|10:14:12|S|46.000000|108.825000||
B|DAL|20260414|10:14:12|S|4.000000|70.770000||
B|HOTH|20260414|10:14:12|S|300.000000|0.691600||
B|INTC|20260414|10:14:12|S|50.000000|63.397100||
B|IRE|20260414|10:14:12|S|100.000000|23.400000||
B|JNJ|20260414|10:14:12|S|16.000000|240.220000||
B|KEEL|20260414|10:14:12|S|140.000000|2.775000||
B|LGND|20260414|10:14:12|S|12.000000|231.100000||
B|MAGS|20260414|10:14:12|S|16.000000|62.845000||
B|MSFT|20260414|10:14:12|S|80.000000|391.220900||
B|MTSI|20260414|10:14:12|S|71.000000|262.880000||
B|MU|20260414|10:14:12|S|300.000000|434.845000||
B|ORCL|20260414|10:14:12|S|1.000000|164.640000||
B|PLTR|20260414|10:14:12|S|200.000000|137.410000||
B|SOC|20260414|10:14:12|S|20.000000|12.250900||
B|SPY|20260414|10:14:12|S|10.000000|690.680900||
B|AAOI|20260414|10:14:13|S|100.000000|144.620000||
B|AMD|20260414|10:14:13|S|107.000000|248.560000||
B|BE|20260414|10:14:13|S|4.000000|212.250000||
B|CRCL|20260414|10:14:13|S|58.000000|108.750000||
B|CRCL|20260414|10:14:13|S|70.000000|108.750000||
B|CRCL|20260414|10:14:13|S|310.000000|108.810000||
B|DNUT|20260414|10:14:13|S|1.000000|3.309300||
B|GLW|20260414|10:14:13|S|10.000000|170.110000||
B|GS|20260414|10:14:13|S|10.000000|900.710000||
B|HOOD|20260414|10:14:13|S|100.000000|78.105100||
B|IAU|20260414|10:14:13|S|3.000000|90.265000||
B|INTC|20260414|10:14:13|S|50.000000|63.397200||
B|IOT|20260414|10:14:13|S|50.000000|26.723800||
B|LMAT|20260414|10:14:13|S|34.000000|115.950000||
B|LXP|20260414|10:14:13|S|20.000000|49.522000||
B|NVDA|20260414|10:14:13|S|65.000000|192.380000||
B|SNAL|20260414|10:14:13|S|1.000000|1.190000||
B|SNAL|20260414|10:14:13|S|1.000000|1.190000||
B|SNAL|20260414|10:14:13|S|4.000000|1.190000||
B|SNAL|20260414|10:14:13|S|5.000000|1.190000||
B|SNAL|20260414|10:14:13|S|6.000000|1.190000||
B|SNAL|20260414|10:14:13|S|9.000000|1.190000||
B|SNAL|20260414|10:14:13|S|10.000000|1.190000||
B|SNAL|20260414|10:14:13|S|10.000000|1.190000||
B|SNAL|20260414|10:14:13|S|19.000000|1.190000||
B|SNAL|20260414|10:14:13|S|20.000000|1.190000||
B|SNAL|20260414|10:14:13|S|22.000000|1.190000||
B|SNAL|20260414|10:14:13|S|25.000000|1.180000||
B|SNAL|20260414|10:14:13|S|30.000000|1.190000||
B|SNAL|20260414|10:14:13|S|39.000000|1.190000||
B|SNAL|20260414|10:14:13|S|50.000000|1.190000||
B|SNAL|20260414|10:14:13|S|50.000000|1.190000||
B|SNAL|20260414|10:14:13|S|50.000000|1.190000||
B|SNAL|20260414|10:14:13|S|50.000000|1.190000||
B|SNAL|20260414|10:14:13|S|77.000000|1.190000||
B|SNAL|20260414|10:14:13|S|90.000000|1.190000||
B|SNAL|20260414|10:14:13|S|136.000000|1.180000||
B|SNAL|20260414|10:14:13|S|5500.000000|1.190000||
B|SOXL|20260414|10:14:13|S|310.000000|81.720000||
B|TQQQ|20260414|10:14:13|S|1.000000|52.049300||
B|V|20260414|10:14:13|S|3.000000|310.890000||
B|WDC|20260414|10:14:13|S|15.000000|352.420000||
B|ADP|20260414|10:14:14|S|15.000000|195.296800||
B|AWX|20260414|10:14:14|S|1.000000|2.530000||
B|CRCA|20260414|10:14:14|S|80.000000|51.186100||
B|CRCL|20260414|10:14:14|S|20.000000|108.760000||
B|GOOGL|20260414|10:14:14|S|6.000000|327.320000||
B|GRAB|20260414|10:14:14|S|20.000000|3.850000||
B|KORU|20260414|10:14:14|S|1.000000|436.000000||
B|LITE|20260414|10:14:14|S|1.000000|854.759000||
B|MSFT|20260414|10:14:14|S|40.000000|391.201000||
B|NBIS|20260414|10:14:14|S|83.000000|159.720000||
B|NBIS|20260414|10:14:14|S|100.000000|159.770000||
B|NET|20260414|10:14:14|S|5.000000|182.980000||
B|NU|20260414|10:14:14|S|92.000000|15.365000||
B|OKLO|20260414|10:14:14|S|2.000000|57.970000||
B|TSEM|20260414|10:14:14|S|9.000000|207.590000||
B|AAPL|20260414|10:14:15|S|200.000000|260.060000||
B|ADP|20260414|10:14:15|S|45.000000|195.270000||
B|CRCL|20260414|10:14:15|S|100.000000|108.710000||
B|IBIT|20260414|10:14:15|S|1.000000|42.915000||
B|INTC|20260414|10:14:15|S|82.000000|63.390000||
B|IONQ|20260414|10:14:15|S|5.000000|34.395000||
B|SANA|20260414|10:14:15|S|50.000000|3.787500||
B|SNAL|20260414|10:14:15|S|1000.000000|1.189800||
B|SNAP|20260414|10:14:15|S|100.000000|5.265000||
B|TMUS|20260414|10:14:15|S|50.000000|190.670000||
B|TURB|20260414|10:14:15|S|1.000000|2.030000||
B|AAL|20260414|10:14:16|S|45.000000|12.145000||
B|AMDL|20260414|10:14:16|S|4.000000|18.069300||
B|CRCL|20260414|10:14:16|S|5.000000|108.670000||
B|CRCL|20260414|10:14:16|S|163.000000|108.690000||
B|HOOD|20260414|10:14:16|S|100.000000|78.066800||
B|META|20260414|10:14:16|S|1.000000|650.530000||
B|NE|20260414|10:14:16|S|100.000000|48.930000||
B|NE|20260414|10:14:16|S|400.000000|48.937500||
B|NVDA|20260414|10:14:16|S|200.000000|192.380000||
B|ORCL|20260414|10:14:16|S|5.000000|164.470000||
B|OXY|20260414|10:14:16|S|44.000000|55.840000||
B|OXY|20260414|10:14:16|S|50.000000|55.840000||
B|RCAT|20260414|10:14:16|S|160.000000|13.040000||
B|SPMO|20260414|10:14:16|S|10.000000|125.315000||
B|SPY|20260414|10:14:16|S|30.000000|690.670700||
B|TE|20260414|10:14:16|S|100.000000|4.615000||
B|TE|20260414|10:14:16|S|180.000000|4.615000||
B|ZS|20260414|10:14:16|S|80.000000|122.180000||
B|AMZN|20260414|10:14:17|S|200.000000|245.261200||
B|APA|20260414|10:14:17|S|100.000000|37.530000||
B|ARM|20260414|10:14:17|S|18.000000|159.530000||
B|ARM|20260414|10:14:17|S|50.000000|159.530000||
B|ARM|20260414|10:14:17|S|81.000000|159.510000||
B|ASTS|20260414|10:14:17|S|7.000000|90.980000||
B|CRCL|20260414|10:14:17|S|5.000000|108.700000||
B|CRCL|20260414|10:14:17|S|5.000000|108.700000||
B|CRCL|20260414|10:14:17|S|195.000000|108.720000||
B|CRWV|20260414|10:14:17|S|30.000000|115.920000||
B|GOOGL|20260414|10:14:17|S|4.000000|327.370000||
B|KMX|20260414|10:14:17|S|22.000000|42.240000||
B|MDT|20260414|10:14:17|S|50.000000|88.200000||
B|ORCL|20260414|10:14:17|S|5.000000|164.475000||
B|RGTI|20260414|10:14:17|S|1.000000|16.795000||
B|RKLB|20260414|10:14:17|S|20.000000|72.030000||
B|SCHD|20260414|10:14:17|S|10.000000|30.685000||
B|TQQQ|20260414|10:14:17|S|30.000000|52.059300||
B|ZTO|20260414|10:14:17|S|1.000000|24.990000||
B|AAOX|20260414|10:14:18|S|100.000000|49.070000||
B|AHMA|20260414|10:14:18|S|13.000000|1.349900||
B|ASTS|20260414|10:14:18|S|25.000000|90.972100||
B|ASTS|20260414|10:14:18|S|100.000000|90.992300||
B|COUR|20260414|10:14:18|S|2500.000000|5.830000||
B|CVE|20260414|10:14:18|S|100.000000|26.045000||
B|DOCN|20260414|10:14:18|S|50.000000|76.230000||
B|GLW|20260414|10:14:18|S|5.000000|170.170000||
B|GLW|20260414|10:14:18|S|100.000000|170.170000||
B|LAES|20260414|10:14:18|S|500.000000|2.449700||
B|LITE|20260414|10:14:18|S|5.000000|856.461000||
B|MSFT|20260414|10:14:18|S|1.000000|391.068000||
B|MSFT|20260414|10:14:18|S|2.000000|391.070000||
B|MSFT|20260414|10:14:18|S|40.000000|391.031400||
B|MU|20260414|10:14:18|S|44.000000|435.190000||
B|NBIS|20260414|10:14:18|S|100.000000|159.770000||
B|NBIS|20260414|10:14:18|S|168.000000|159.730000||
B|O|20260414|10:14:18|S|2.000000|63.705000||
B|RUN|20260414|10:14:18|S|100.000000|13.085000||
B|SKYT|20260414|10:14:18|S|10.000000|31.170000||
B|SNDK|20260414|10:14:18|S|7.000000|921.221000||
B|SNDK|20260414|10:14:18|S|8.000000|921.230000||
B|SPY|20260414|10:14:18|S|100.000000|690.720700||
B|ABEV|20260414|10:14:19|S|50.000000|3.195000||
B|AHMA|20260414|10:14:19|S|59.000000|1.340000||
B|ETHA|20260414|10:14:19|S|900.000000|18.015000||
B|GDXU|20260414|10:14:19|S|200.000000|268.190000||
B|INTC|20260414|10:14:19|S|217.000000|63.449000||
B|IRDM|20260414|10:14:19|S|10.000000|35.190000||
B|IWM|20260414|10:14:19|S|100.000000|267.985000||
B|MARA|20260414|10:14:19|S|784.000000|10.780000||
B|META|20260414|10:14:19|S|10.000000|650.540000||
B|MSFT|20260414|10:14:19|S|2.000000|391.050000||
B|ORCL|20260414|10:14:19|S|1.000000|164.530000||
B|ORCL|20260414|10:14:19|S|7.000000|164.510000||
B|RKLB|20260414|10:14:19|S|24.000000|72.038000||
B|RKLB|20260414|10:14:19|S|100.000000|72.050000||
B|SLDP|20260414|10:14:19|S|103.000000|3.105000||
B|VOO|20260414|10:14:19|S|160.000000|635.029700||
B|ARM|20260414|10:14:20|S|20.000000|159.540000||
B|BE|20260414|10:14:20|S|35.000000|212.280000||
B|CIEN|20260414|10:14:20|S|5.000000|471.400000||
B|CRWV|20260414|10:14:20|S|1.000000|116.030000||
B|CVNA|20260414|10:14:20|S|37.000000|369.075000||
B|FCEL|20260414|10:14:20|S|11.000000|7.469300||
B|GLW|20260414|10:14:20|S|41.000000|170.165400||
B|HUT|20260414|10:14:20|S|3.000000|73.410000||
B|IONZ|20260414|10:14:20|S|43.000000|15.420000||
B|JPM|20260414|10:14:20|S|7.000000|313.175900||
B|JPM|20260414|10:14:20|S|8.000000|313.180000||
B|LCID|20260414|10:14:20|S|100.000000|8.920000||
B|MU|20260414|10:14:20|S|30.000000|435.240000||
B|NFLX|20260414|10:14:20|S|10.000000|104.715000||
B|NMR|20260414|10:14:20|S|84.000000|8.498000||
B|NVDA|20260414|10:14:20|S|100.000000|192.405000||
B|NXT|20260414|10:14:20|S|11.000000|111.010000||
B|RDDT|20260414|10:14:20|S|20.000000|153.180000||
B|ROLR|20260414|10:14:20|S|6.000000|8.750000||
B|WDC|20260414|10:14:20|S|11.000000|352.620000||
B|AGQ|20260414|10:14:21|S|6.000000|129.920000||
B|AHMA|20260414|10:14:21|S|327.000000|1.340000||
B|ARM|20260414|10:14:21|S|30.000000|159.530000||
B|BE|20260414|10:14:21|S|50.000000|212.135000||
B|BKNG|20260414|10:14:21|S|1.000000|180.700000||
B|BKNG|20260414|10:14:21|S|5.000000|180.700000||
B|BMNR|20260414|10:14:21|S|150.000000|22.549200||
B|CRWV|20260414|10:14:21|S|7.000000|116.020000||
B|HIMZ|20260414|10:14:21|S|200.000000|23.550000||
B|IONQ|20260414|10:14:21|S|10.000000|34.375000||
B|IREN|20260414|10:14:21|S|200.000000|46.497400||
B|JOBY|20260414|10:14:21|S|1.000000|8.725000||
B|JOBY|20260414|10:14:21|S|57.000000|8.725000||
B|MCHP|20260414|10:14:21|S|100.000000|73.190000||
B|PLTR|20260414|10:14:21|S|20.000000|137.359300||
B|PLUG|20260414|10:14:21|S|1080.000000|2.935000||
B|QBTX|20260414|10:14:21|S|100.000000|9.989100||
B|ROLR|20260414|10:14:21|S|3499.000000|8.749100||
B|RYAAY|20260414|10:14:21|S|40.000000|63.190000||
B|AHMA|20260414|10:14:22|S|35.000000|1.340000||
B|AMD|20260414|10:14:22|S|10.000000|248.598100||
B|BE|20260414|10:14:22|S|1.000000|212.075400||
B|CRWV|20260414|10:14:22|S|5.000000|115.940000||
B|FSLY|20260414|10:14:22|S|100.000000|21.630000||
B|GBTC|20260414|10:14:22|S|7.000000|58.875000||
B|HUT|20260414|10:14:22|S|2.000000|73.355000||
B|MSTR|20260414|10:14:22|S|1.000000|141.720000||
B|MSTR|20260414|10:14:22|S|5.000000|141.690000||
B|MU|20260414|10:14:22|S|4.000000|435.240000||
B|MU|20260414|10:14:22|S|72.000000|435.240000||
B|SMH|20260414|10:14:22|S|50.000000|446.325000||
B|SNAL|20260414|10:14:22|S|2.000000|1.210000||
B|SPY|20260414|10:14:22|S|1.000000|690.745100||
B|WDC|20260414|10:14:22|S|22.000000|352.540000||
B|ZS|20260414|10:14:22|S|360.000000|122.240000||
B|ZTS|20260414|10:14:22|S|100.000000|119.835000||
B|AVGO|20260414|10:14:23|S|17.000000|380.020000||
B|BULL|20260414|10:14:23|S|50.000000|5.535000||
B|CRCL|20260414|10:14:23|S|139.000000|108.450000||
B|FLY|20260414|10:14:23|S|77.000000|34.990000||
B|JNJ|20260414|10:14:23|S|50.000000|240.220000||
B|MSTR|20260414|10:14:23|S|200.000000|141.690000||
B|NFLX|20260414|10:14:23|S|10.000000|104.715000||
B|OLPX|20260414|10:14:23|S|20.000000|2.020000||
B|PMNT|20260414|10:14:23|S|400.000000|0.538500||
B|SMR|20260414|10:14:23|S|300.000000|10.545000||
B|SNDK|20260414|10:14:23|S|28.000000|920.620000||
B|SOUN|20260414|10:14:23|S|600.000000|6.965000||
B|TQQQ|20260414|10:14:23|S|600.000000|52.057200||
B|WDC|20260414|10:14:23|S|100.000000|352.540000||
B|ADBE|20260414|10:14:24|S|20.000000|240.575000||
B|AXTI|20260414|10:14:24|S|5.000000|63.611700||
B|COIN|20260414|10:14:24|S|20.000000|184.863900||
B|CRCL|20260414|10:14:24|S|7.000000|108.485000||
B|CRCL|20260414|10:14:24|S|43.000000|108.530000||
B|CRDO|20260414|10:14:24|S|50.000000|152.870000||
B|FSLY|20260414|10:14:24|S|100.000000|21.650000||
B|IONQ|20260414|10:14:24|S|3.000000|34.375000||
B|IRDM|20260414|10:14:24|S|19.000000|35.170000||
B|LAES|20260414|10:14:24|S|1406.000000|2.449800||
B|LMND|20260414|10:14:24|S|200.000000|60.150000||
B|MRVL|20260414|10:14:24|S|188.000000|132.640000||
B|NU|20260414|10:14:24|S|20.000000|15.360000||
B|ORCL|20260414|10:14:24|S|100.000000|164.530000||
B|OWL|20260414|10:14:24|S|110.000000|8.880000||
B|PL|20260414|10:14:24|S|300.000000|32.230000||
B|SNXX|20260414|10:14:24|S|300.000000|73.590000||
B|SNXX|20260414|10:14:24|S|400.000000|73.580000||
B|ZTS|20260414|10:14:24|S|100.000000|119.835000||
B|AMAT|20260414|10:14:25|S|50.000000|395.210000||
B|AMD|20260414|10:14:25|S|100.000000|248.510000||
B|AVGO|20260414|10:14:25|S|192.000000|380.020000||
B|BE|20260414|10:14:25|S|50.000000|212.220000||
B|CRCL|20260414|10:14:25|S|100.000000|108.560000||
B|CRCL|20260414|10:14:25|S|141.000000|108.560000||
B|CRCL|20260414|10:14:25|S|159.000000|108.540000||
B|CSTM|20260414|10:14:25|S|11.000000|30.205000||
B|DLTR|20260414|10:14:25|S|100.000000|100.330000||
B|ELE|20260414|10:14:25|S|500.000000|20.315000||
B|HUT|20260414|10:14:25|S|200.000000|73.400000||
B|INTC|20260414|10:14:25|S|1.000000|63.440000||
B|MARPS|20260414|10:14:25|S|1.000000|5.030000||
B|MSTU|20260414|10:14:25|S|30.000000|5.339300||
B|NU|20260414|10:14:25|S|71.000000|15.360000||
B|PARR|20260414|10:14:25|S|2.000000|65.750000||
B|SMR|20260414|10:14:25|S|300.000000|10.545000||
B|WDAY|20260414|10:14:25|S|5.000000|118.630000||
B|WDC|20260414|10:14:25|S|11.000000|352.520000||
B|ASTS|20260414|10:14:26|S|20.000000|90.890000||
B|ASTX|20260414|10:14:26|S|50.000000|42.460000||
B|BE|20260414|10:14:26|S|50.000000|212.214900||
B|BEX|20260414|10:14:26|S|50.000000|38.740000||
B|C|20260414|10:14:26|S|20.000000|127.780000||
B|CLF|20260414|10:14:26|S|500.000000|9.505000||
B|CRCL|20260414|10:14:26|S|54.000000|108.570000||
B|CRWV|20260414|10:14:26|S|10.000000|115.755000||
B|GSAT|20260414|10:14:26|S|200.000000|80.500000||
B|LITX|20260414|10:14:26|S|200.000000|42.090000||
B|MSFT|20260414|10:14:26|S|5.000000|391.108500||
B|NNOX|20260414|10:14:26|S|100.000000|2.455000||
B|ORCL|20260414|10:14:26|S|35.000000|164.480000||
B|QQQ|20260414|10:14:26|S|100.000000|622.950700||
B|RIG|20260414|10:14:26|S|20.000000|6.470000||
B|SEZL|20260414|10:14:26|S|20.000000|65.491000||
B|SMR|20260414|10:14:26|S|2498.000000|10.555000||
B|SOXS|20260414|10:14:26|S|10.000000|22.055000||
B|WDC|20260414|10:14:26|S|11.000000|352.590000||
B|ADT|20260414|10:14:27|S|22.000000|6.960000||
B|ARHS|20260414|10:14:27|S|1.000000|6.935000||
B|ASTS|20260414|10:14:27|S|50.000000|90.880000||
B|GE|20260414|10:14:27|S|2.000000|316.330000||
B|META|20260414|10:14:27|S|20.000000|650.525000||
B|MRVL|20260414|10:14:27|S|50.000000|132.588000||
B|ONON|20260414|10:14:27|S|14.000000|35.600000||
B|ORCL|20260414|10:14:27|S|2.000000|164.503600||
B|PCG|20260414|10:14:27|S|100.000000|17.790000||
B|RGTI|20260414|10:14:27|S|100.000000|16.805000||
B|SNAL|20260414|10:14:27|S|1.000000|1.200000||
B|SNDK|20260414|10:14:27|S|17.000000|920.720000||
B|TQQQ|20260414|10:14:27|S|20.000000|52.059300||
B|WDC|20260414|10:14:27|S|11.000000|352.290000||
B|AMD|20260414|10:14:28|S|220.000000|248.420000||
B|APLD|20260414|10:14:28|S|3.000000|30.400000||
B|ASTS|20260414|10:14:28|S|100.000000|90.830000||
B|CRWV|20260414|10:14:28|S|25.000000|115.700000||
B|HOTH|20260414|10:14:28|S|55.000000|0.690500||
B|IBIT|20260414|10:14:28|S|141.000000|42.905000||
B|INTU|20260414|10:14:28|S|10.000000|371.680000||
B|JEPI|20260414|10:14:28|S|1200.000000|57.889100||
B|LITE|20260414|10:14:28|S|10.000000|855.140000||
B|MPTI|20260414|10:14:28|S|50.000000|69.670000||
B|MSFT|20260414|10:14:28|S|17.000000|391.090000||
B|PLTR|20260414|10:14:28|S|130.000000|137.399000||
B|SMR|20260414|10:14:28|S|1.000000|10.540000||
B|SNDK|20260414|10:14:28|S|69.000000|920.590000||
B|STX|20260414|10:14:28|S|10.000000|512.410000||
B|VOO|20260414|10:14:28|S|15.000000|635.038800||
B|ALMU|20260414|10:14:29|S|100.000000|14.400000||
B|AVGO|20260414|10:14:29|S|10.000000|379.790000||
B|COHX|20260414|10:14:29|S|100.000000|42.040000||
B|COHX|20260414|10:14:29|S|100.000000|42.050000||
B|COST|20260414|10:14:29|S|3.000000|967.710000||
B|GOOG|20260414|10:14:29|S|10.000000|325.210000||
B|IBIT|20260414|10:14:29|S|95.000000|42.905000||
B|MLCO|20260414|10:14:29|S|1.000000|5.715000||
B|NTSK|20260414|10:14:29|S|181.000000|9.320000||
B|NVDA|20260414|10:14:29|S|90.000000|192.450700||
B|PLTR|20260414|10:14:29|S|4.000000|137.419000||
B|RGTI|20260414|10:14:29|S|3.000000|16.815000||
B|TER|20260414|10:14:29|S|68.000000|365.430000||
B|AHMA|20260414|10:14:30|S|1531.000000|1.339800||
B|ASTS|20260414|10:14:30|S|100.000000|90.750000||
B|ATMU|20260414|10:14:30|S|100.000000|63.470000||
B|COHR|20260414|10:14:30|S|40.000000|311.440000||
B|CRWV|20260414|10:14:30|S|150.000000|115.830000||
B|GSAT|20260414|10:14:30|S|8.000000|80.540800||
B|LITE|20260414|10:14:30|S|4.000000|855.991000||
B|MCHP|20260414|10:14:30|S|10.000000|73.175600||
B|MRVL|20260414|10:14:30|S|5.000000|132.597600||
B|MSFT|20260414|10:14:30|S|100.000000|391.050000||
B|MU|20260414|10:14:30|S|1.000000|435.020000||
B|MU|20260414|10:14:30|S|234.000000|434.950000||
B|NEE|20260414|10:14:30|S|100.000000|91.495000||
B|ONDS|20260414|10:14:30|S|34.000000|9.480000||
B|ONDS|20260414|10:14:30|S|500.000000|9.485000||
B|RDDT|20260414|10:14:30|S|5.000000|153.230000||
B|SMH|20260414|10:14:30|S|1.000000|446.270000||
B|SNAL|20260414|10:14:30|S|3.000000|1.200000||
B|SQQQ|20260414|10:14:30|S|1.000000|63.820700||
B|VT|20260414|10:14:30|S|50.000000|147.535000||
B|WDC|20260414|10:14:30|S|33.000000|352.290000||
B|ASTS|20260414|10:14:31|S|50.000000|90.625000||
B|BE|20260414|10:14:31|S|100.000000|212.100000||
B|CRCL|20260414|10:14:31|S|27.000000|108.110000||
B|FAS|20260414|10:14:31|S|100.000000|135.850000||
B|MSFT|20260414|10:14:31|S|5.000000|391.015000||
B|MSFT|20260414|10:14:31|S|8.000000|391.010000||
B|MU|20260414|10:14:31|S|100.000000|434.923900||
B|ORR|20260414|10:14:31|S|100.000000|37.350000||
B|PAYC|20260414|10:14:31|S|207.000000|120.350000||
B|QQQ|20260414|10:14:31|S|100.000000|622.887300||
B|RCAT|20260414|10:14:31|S|10.000000|13.020700||
B|SNAL|20260414|10:14:31|S|118.000000|1.200000||
B|SNXX|20260414|10:14:31|S|30.000000|73.430000||
B|TNA|20260414|10:14:31|S|100.000000|55.325000||
B|WDC|20260414|10:14:31|S|11.000000|352.290000||
B|AAL|20260414|10:14:32|S|5.000000|12.145000||
B|CRCL|20260414|10:14:32|S|16.000000|108.110000||
B|CRCL|20260414|10:14:32|S|184.000000|108.150000||
B|ENPH|20260414|10:14:32|S|30.000000|31.640000||
B|F|20260414|10:14:32|S|2.000000|12.675000||
B|HBAN|20260414|10:14:32|S|16.000000|16.590000||
B|IBIT|20260414|10:14:32|S|25.000000|42.905000||
B|LITE|20260414|10:14:32|S|2.000000|855.861000||
B|MRVL|20260414|10:14:32|S|24.000000|132.640000||
B|MRVL|20260414|10:14:32|S|72.000000|132.640000||
B|MU|20260414|10:14:32|S|16.000000|434.940000||
B|MU|20260414|10:14:32|S|30.000000|435.010000||
B|MU|20260414|10:14:32|S|50.000000|435.010000||
B|ONDS|20260414|10:14:32|S|100.000000|9.475000||
B|PLTR|20260414|10:14:32|S|22.000000|137.305000||
B|SNDK|20260414|10:14:32|S|36.000000|919.500000||
B|UGL|20260414|10:14:32|S|19.000000|64.169100||
B|WDC|20260414|10:14:32|S|11.000000|352.370000||
B|XLI|20260414|10:14:32|S|100.000000|173.445000||
B|XNDU|20260414|10:14:32|S|400.000000|14.940000||
B|AAPL|20260414|10:14:33|S|5.000000|260.230000||
B|CDE|20260414|10:14:33|S|1.000000|21.315000||
B|INTC|20260414|10:14:33|S|10.000000|63.415000||
B|IOT|20260414|10:14:33|S|100.000000|26.740000||
B|LULU|20260414|10:14:33|S|9.000000|160.870000||
B|MOS|20260414|10:14:33|S|40.000000|24.299100||
B|MU|20260414|10:14:33|S|50.000000|435.050000||
B|NVDA|20260414|10:14:33|S|100.000000|192.465000||
B|PLTR|20260414|10:14:33|S|50.000000|137.325000||
B|PLTR|20260414|10:14:33|S|50.000000|137.325000||
B|SNDK|20260414|10:14:33|S|26.000000|919.290000||
B|TM|20260414|10:14:33|S|1.000000|212.230000||
B|TQQQ|20260414|10:14:33|S|150.000000|52.059300||
B|TSM|20260414|10:14:33|S|22.000000|377.035000||
B|USAR|20260414|10:14:33|S|200.000000|17.015000||
B|USHY|20260414|10:14:33|S|100.000000|37.215000||
B|WDC|20260414|10:14:33|S|11.000000|352.340000||
B|WDC|20260414|10:14:33|S|40.000000|351.920000||
B|AVGO|20260414|10:14:34|S|2.000000|379.480000||
B|COST|20260414|10:14:34|S|1.000000|968.320000||
B|DVN|20260414|10:14:34|S|100.000000|45.795000||
B|IBIT|20260414|10:14:34|S|33.000000|42.905000||
B|MU|20260414|10:14:34|S|80.000000|435.010000||
B|NVDA|20260414|10:14:34|S|2.000000|192.470000||
B|NVDA|20260414|10:14:34|S|48.000000|192.470000||
B|NVDA|20260414|10:14:34|S|100.000000|192.475000||
B|OKLO|20260414|10:14:34|S|18.000000|57.980000||
B|PFF|20260414|10:14:34|S|100.000000|31.085000||
B|PLTR|20260414|10:14:34|S|28.000000|137.320000||
B|QBTS|20260414|10:14:34|S|10.000000|16.519300||
B|SOXS|20260414|10:14:34|S|1.000000|22.075000||
B|TGT|20260414|10:14:34|S|38.000000|117.730000||
B|BE|20260414|10:14:35|S|80.000000|212.130000||
B|EQRR|20260414|10:14:35|S|5.000000|71.770000||
B|FLY|20260414|10:14:35|S|268.000000|35.000000||
B|GLW|20260414|10:14:35|S|50.000000|170.160000||
B|IWM|20260414|10:14:35|S|100.000000|267.985000||
B|LITX|20260414|10:14:35|S|20.000000|42.020000||
B|PANW|20260414|10:14:35|S|9.000000|162.350000||
B|PLTR|20260414|10:14:35|S|30.000000|137.329000||
B|SNAL|20260414|10:14:35|S|847.000000|1.200000||
B|SNDK|20260414|10:14:35|S|1.000000|918.680000||
B|STAK|20260414|10:14:35|S|400.000000|1.080000||
B|STX|20260414|10:14:35|S|10.000000|512.340000||
B|TSLA|20260414|10:14:35|S|56.000000|359.690000||
B|TSSI|20260414|10:14:35|S|164.000000|14.285000||
B|VRT|20260414|10:14:35|S|25.000000|307.260000||
B|WDC|20260414|10:14:35|S|44.000000|352.070000||
B|ACHR|20260414|10:14:36|S|600.000000|5.635000||
B|CIFR|20260414|10:14:36|S|8.000000|18.559500||
B|CIFR|20260414|10:14:36|S|8.000000|18.560000||
B|DLR|20260414|10:14:36|S|1.000000|194.040000||
B|IRDM|20260414|10:14:36|S|60.000000|35.170000||
B|NVDL|20260414|10:14:36|S|10.000000|87.945000||
B|OCGN|20260414|10:14:36|S|3.000000|1.810000||
B|OKLO|20260414|10:14:36|S|6.000000|57.950000||
B|OXY|20260414|10:14:36|S|2.000000|55.859100||
B|PBR|20260414|10:14:36|S|100.000000|21.389300||
B|QQQ|20260414|10:14:36|S|200.000000|622.945000||
B|SEI|20260414|10:14:36|S|3.000000|65.570000||
B|SGOV|20260414|10:14:36|S|100.000000|100.515000||
B|SNAL|20260414|10:14:36|S|14.000000|1.200000||
B|STX|20260414|10:14:36|S|100.000000|512.460000||
B|STX|20260414|10:14:36|S|100.000000|512.500000||
B|STX|20260414|10:14:36|S|158.000000|512.820000||
B|STX|20260414|10:14:36|S|1124.000000|512.990000||
B|STX|20260414|10:14:36|S|1418.000000|512.960000||
B|AMD|20260414|10:14:37|S|8.000000|248.580000||
B|CRCL|20260414|10:14:37|S|12.000000|108.100000||
B|LLY|20260414|10:14:37|S|40.000000|939.000000||
B|NVDA|20260414|10:14:37|S|75.000000|192.475000||
B|NVDA|20260414|10:14:37|S|100.000000|192.460700||
B|OKLO|20260414|10:14:37|S|94.000000|57.950000||
B|QBTS|20260414|10:14:37|S|15.000000|16.465000||
B|QQQ|20260414|10:14:37|S|10.000000|622.984900||
B|SNDK|20260414|10:14:37|S|1.000000|918.860000||
B|SPY|20260414|10:14:37|S|30.000000|690.790000||
B|SPY|20260414|10:14:37|S|100.000000|690.780700||
B|XNDU|20260414|10:14:37|S|1.000000|14.930000||
B|AMD|20260414|10:14:38|S|15.000000|248.580000||
B|ARM|20260414|10:14:38|S|4.000000|159.560000||
B|AXTI|20260414|10:14:38|S|100.000000|63.965800||
B|CRWV|20260414|10:14:38|S|50.000000|115.890000||
B|DXYZ|20260414|10:14:38|S|1.000000|29.500000||
B|MSFT|20260414|10:14:38|S|20.000000|391.070000||
B|NBIS|20260414|10:14:38|S|10.000000|159.620000||
B|NVDA|20260414|10:14:38|S|100.000000|192.480000||
B|ORCL|20260414|10:14:38|S|234.000000|164.110000||
B|QQQ|20260414|10:14:38|S|30.000000|623.037500||
B|QQQ|20260414|10:14:38|S|100.000000|623.049300||
B|SNDK|20260414|10:14:38|S|100.000000|918.860000||
B|SNXX|20260414|10:14:38|S|1.000000|73.340000||
B|TQQQ|20260414|10:14:38|S|400.000000|52.069300||
B|TSLA|20260414|10:14:38|S|40.000000|359.700000||
B|VERI|20260414|10:14:38|S|20.000000|2.200000||
B|XLV|20260414|10:14:38|S|12.000000|149.309300||
B|ASTS|20260414|10:14:39|S|2.000000|90.913600||
B|ASTS|20260414|10:14:39|S|2.000000|90.920000||
B|AXTI|20260414|10:14:39|S|100.000000|63.950000||
B|GLW|20260414|10:14:39|S|8.000000|170.290000||
B|LUNR|20260414|10:14:39|S|250.000000|23.313300||
B|MRVL|20260414|10:14:39|S|300.000000|132.681900||
B|MRVL|20260414|10:14:39|S|705.000000|132.690000||
B|MRVL|20260414|10:14:39|S|900.000000|132.680000||
B|MSFT|20260414|10:14:39|S|3.000000|391.080000||
B|ONDS|20260414|10:14:39|S|5.000000|9.475000||
B|ORCX|20260414|10:14:39|S|300.000000|32.740000||
B|PBR|20260414|10:14:39|S|1.000000|21.387300||
B|QQQ|20260414|10:14:39|S|100.000000|623.049000||
B|RMSG|20260414|10:14:39|S|10.000000|2.330000||
B|SNDK|20260414|10:14:39|S|1.000000|918.820000||
B|SNDK|20260414|10:14:39|S|97.000000|918.820000||
B|USAR|20260414|10:14:39|S|50.000000|17.010700||
B|WDC|20260414|10:14:39|S|33.000000|352.300000||
B|CRWV|20260414|10:14:40|S|47.000000|115.910000||
B|IRDM|20260414|10:14:40|S|10.000000|35.170000||
B|JNJ|20260414|10:14:40|S|100.000000|240.225000||
B|LITE|20260414|10:14:40|S|20.000000|856.631000||
B|LITE|20260414|10:14:40|S|20.000000|856.640000||
B|MU|20260414|10:14:40|S|10.000000|435.140000||
B|MWH|20260414|10:14:40|S|10.000000|34.450000||
B|NVDA|20260414|10:14:40|S|300.000000|192.525000||
B|ORCL|20260414|10:14:40|S|40.000000|164.090000||
B|ORCL|20260414|10:14:40|S|269.000000|164.070000||
B|PLTR|20260414|10:14:40|S|1.000000|137.290000||
B|RKLB|20260414|10:14:40|S|13.000000|71.950000||
B|RUM|20260414|10:14:40|S|20.000000|5.240000||
B|AAOI|20260414|10:14:41|S|7.000000|145.710000||
B|ASTS|20260414|10:14:41|S|5.000000|90.910000||
B|NBIS|20260414|10:14:41|S|188.000000|159.630000||
B|OWL|20260414|10:14:41|S|1000.000000|8.880700||
B|SMR|20260414|10:14:41|S|11.000000|10.550000||
B|SOFI|20260414|10:14:41|S|19.000000|17.935000||
B|SOFI|20260414|10:14:41|S|300.000000|17.935000||
B|Z|20260414|10:14:41|S|13.000000|41.298200||
B|ZS|20260414|10:14:41|S|40.000000|122.150000||
B|ZS|20260414|10:14:41|S|80.000000|122.150000||
B|ZS|20260414|10:14:41|S|80.000000|122.150000||
B|CAR|20260414|10:14:42|S|1.000000|344.000000||
B|CAR|20260414|10:14:42|S|20.000000|343.070000||
B|CCO|20260414|10:14:42|S|35.000000|2.380000||
B|ECOR|20260414|10:14:42|S|100.000000|6.620000||
B|NVGS|20260414|10:14:42|S|200.000000|20.490000||
B|POET|20260414|10:14:42|S|3.000000|7.075000||
B|SMCI|20260414|10:14:42|S|100.000000|27.265000||
B|SNAL|20260414|10:14:42|S|10.000000|1.199900||
B|SNDK|20260414|10:14:42|S|50.000000|918.950000||
B|SOXL|20260414|10:14:42|S|100.000000|81.745000||
B|SOXL|20260414|10:14:42|S|400.000000|81.750000||
B|V|20260414|10:14:42|S|50.000000|310.950000||
B|WDC|20260414|10:14:42|S|11.000000|352.291000||
B|ZS|20260414|10:14:42|S|40.000000|122.180000||
B|AAL|20260414|10:14:43|S|1600.000000|12.165000||
B|ALAB|20260414|10:14:43|S|58.000000|161.180000||
B|CSWC|20260414|10:14:43|S|100.000000|23.430000||
B|GBTC|20260414|10:14:43|S|43.000000|58.865000||
B|HCA|20260414|10:14:43|S|10.000000|503.901000||
B|LITE|20260414|10:14:43|S|10.000000|856.321000||
B|PGEN|20260414|10:14:43|S|90.000000|4.135000||
B|PGEN|20260414|10:14:43|S|100.000000|4.135000||
B|RDDT|20260414|10:14:43|S|17.000000|153.092900||
B|RGTI|20260414|10:14:43|S|200.000000|16.790000||
B|SNAL|20260414|10:14:43|S|169.000000|1.199900||
B|SOXL|20260414|10:14:43|S|100.000000|81.745000||
B|SPY|20260414|10:14:43|S|5.000000|690.870700||
B|TER|20260414|10:14:43|S|100.000000|365.700000||
B|TER|20260414|10:14:43|S|165.000000|365.990000||
B|TER|20260414|10:14:43|S|200.000000|365.540000||
B|AAPL|20260414|10:14:44|S|35.000000|260.360000||
B|ASPI|20260414|10:14:44|S|150.000000|4.955000||
B|BMNU|20260414|10:14:44|S|20150.000000|2.240000||
B|CIEN|20260414|10:14:44|S|3.000000|471.150000||
B|CRCL|20260414|10:14:44|S|20.000000|107.920000||
B|CVX|20260414|10:14:44|S|9.000000|186.740000||
B|IBIT|20260414|10:14:44|S|35.000000|42.895000||
B|LWLG|20260414|10:14:44|S|100.000000|10.970000||
B|META|20260414|10:14:44|S|2.000000|650.710000||
B|NFLX|20260414|10:14:44|S|20.000000|104.715000||
B|PLTR|20260414|10:14:44|S|4.000000|137.269000||
B|SGOV|20260414|10:14:44|S|25.000000|100.510000||
B|SNDK|20260414|10:14:44|S|1.000000|918.880000||
B|TSLA|20260414|10:14:44|S|10.000000|359.480000||
B|AAOI|20260414|10:14:45|S|20.000000|145.400000||
B|AAPL|20260414|10:14:45|S|10.000000|260.369700||
B|AIRE|20260414|10:14:45|S|500.000000|0.279400||
B|BE|20260414|10:14:45|S|14.000000|212.084300||
B|BLDR|20260414|10:14:45|S|100.000000|87.350000||
B|BLDR|20260414|10:14:45|S|143.000000|87.400000||
B|BLDR|20260414|10:14:45|S|144.000000|87.370000||
B|EOG|20260414|10:14:45|S|100.000000|133.970000||
B|HELE|20260414|10:14:45|S|0.827200|17.020000||
B|MRVL|20260414|10:14:45|S|3.000000|132.650000||
B|NU|20260414|10:14:45|S|10.000000|15.365000||
B|NU|20260414|10:14:45|S|20.000000|15.360000||
B|SNDK|20260414|10:14:45|S|5.000000|919.010000||
B|UUUU|20260414|10:14:45|S|300.000000|20.130000||
B|VZ|20260414|10:14:45|S|100.000000|45.199300||
B|AAPL|20260414|10:14:46|S|8.000000|260.360000||
B|APVO|20260414|10:14:46|S|1.000000|4.790000||
B|COHX|20260414|10:14:46|S|200.000000|42.050000||
B|GSAT|20260414|10:14:46|S|100.000000|80.480000||
B|IONQ|20260414|10:14:46|S|2.000000|34.325000||
B|KO|20260414|10:14:46|S|1.000000|76.575000||
B|NVDA|20260414|10:14:46|S|100.000000|192.490000||
B|PLTR|20260414|10:14:46|S|100.000000|137.279300||
B|SNDK|20260414|10:14:46|S|1.000000|918.980000||
B|SNYR|20260414|10:14:46|S|1000.000000|0.647900||
B|TSLL|20260414|10:14:46|S|300.000000|11.245000||
B|UUUU|20260414|10:14:46|S|4300.000000|20.140000||
B|VFMF|20260414|10:14:46|S|3.000000|163.820000||
B|WDC|20260414|10:14:46|S|11.000000|352.150000||
B|AAOI|20260414|10:14:47|S|100.000000|145.530000||
B|ARKX|20260414|10:14:47|S|3.000000|32.315000||
B|BJ|20260414|10:14:47|S|1.000000|91.235000||
B|GLW|20260414|10:14:47|S|100.000000|170.180000||
B|GLW|20260414|10:14:47|S|100.000000|170.190000||
B|MSFT|20260414|10:14:47|S|8.000000|391.067800||
B|SGOV|20260414|10:14:47|S|10.000000|100.515000||
B|TSLA|20260414|10:14:47|S|40.000000|359.360000||
B|TSLA|20260414|10:14:47|S|60.000000|359.360000||
B|VST|20260414|10:14:47|S|10.000000|162.150000||
B|VXUS|20260414|10:14:47|S|1.000000|82.675000||
B|WDC|20260414|10:14:47|S|11.000000|352.150000||
B|XBI|20260414|10:14:47|S|20.000000|134.825000||
B|AMZN|20260414|10:14:48|S|24.000000|245.398800||
B|COHR|20260414|10:14:48|S|3.000000|311.260000||
B|FFBC|20260414|10:14:48|S|6.000000|29.250000||
B|HOTH|20260414|10:14:48|S|205.000000|0.689200||
B|IREN|20260414|10:14:48|S|15.000000|46.465000||
B|L|20260414|10:14:48|S|44.000000|110.480000||
B|MSTU|20260414|10:14:48|S|858.000000|5.335000||
B|NE|20260414|10:14:48|S|155.000000|48.940000||
B|NEE|20260414|10:14:48|S|100.000000|91.500000||
B|NU|20260414|10:14:48|S|140.000000|15.365000||
B|PLTU|20260414|10:14:48|S|120.000000|38.450000||
B|PLTU|20260414|10:14:48|S|120.000000|38.450000||
B|RKLB|20260414|10:14:48|S|10.000000|71.880000||
B|SIDU|20260414|10:14:48|S|500.000000|4.905000||
B|SMR|20260414|10:14:48|S|80.000000|10.555000||
B|TX|20260414|10:14:48|S|100.000000|43.855600||
B|WDC|20260414|10:14:48|S|5.000000|352.150000||
B|YSS|20260414|10:14:48|S|200.000000|32.230000||
B|AAPL|20260414|10:14:49|S|100.000000|260.360000||
B|AMD|20260414|10:14:49|S|500.000000|248.590000||
B|BBVA|20260414|10:14:49|S|100.000000|23.625000||
B|BJ|20260414|10:14:49|S|1.000000|91.220000||
B|BTT|20260414|10:14:49|S|100.000000|23.025000||
B|EXK|20260414|10:14:49|S|35.000000|9.995000||
B|IONQ|20260414|10:14:49|S|100.000000|34.330000||
B|IONQ|20260414|10:14:49|S|400.000000|34.315000||
B|IONQ|20260414|10:14:49|S|1063.000000|34.330000||
B|MSFT|20260414|10:14:49|S|30.000000|391.067800||
B|MUU|20260414|10:14:49|S|50.000000|195.812500||
B|SIDU|20260414|10:14:49|S|95.000000|4.905000||
B|SVXY|20260414|10:14:49|S|100.000000|50.537500||
B|Z|20260414|10:14:49|S|100.000000|41.220000||
B|Z|20260414|10:14:49|S|100.000000|41.220000||
B|AIR|20260414|10:14:50|S|1.000000|125.080000||
B|AMAT|20260414|10:14:50|S|6.000000|395.401100||
B|BE|20260414|10:14:50|S|126.000000|212.180000||
B|BMNG|20260414|10:14:50|S|900.000000|1.559800||
B|CRCL|20260414|10:14:50|S|30.000000|108.080000||
B|GDXU|20260414|10:14:50|S|10.000000|267.970000||
B|INTC|20260414|10:14:50|S|8.000000|63.425000||
B|KMLM|20260414|10:14:50|S|100.000000|28.255000||
B|MCD|20260414|10:14:50|S|9.000000|303.070000||
B|MSFT|20260414|10:14:50|S|1.000000|391.130000||
B|MU|20260414|10:14:50|S|4.000000|434.886100||
B|ORCL|20260414|10:14:50|S|3.000000|164.240000||
B|ORCL|20260414|10:14:50|S|6.000000|164.240000||
B|PLTR|20260414|10:14:50|S|12.000000|137.325000||
B|PLTR|20260414|10:14:50|S|25.000000|137.325000||
B|QQQ|20260414|10:14:50|S|300.000000|623.096700||
B|SNXX|20260414|10:14:50|S|100.000000|73.480000||
B|TSM|20260414|10:14:50|S|1.000000|377.075000||
B|WDC|20260414|10:14:50|S|11.000000|352.040000||
B|AAOI|20260414|10:14:51|S|100.000000|145.520000||
B|AAOI|20260414|10:14:51|S|200.000000|145.530000||
B|AAOI|20260414|10:14:51|S|800.000000|145.630000||
B|ARM|20260414|10:14:51|S|5.000000|159.700000||
B|ARM|20260414|10:14:51|S|20.000000|159.630000||
B|CRCL|20260414|10:14:51|S|100.000000|108.080000||
B|GEV|20260414|10:14:51|S|40.000000|999.510000||
B|IONQ|20260414|10:14:51|S|10.000000|34.339000||
B|NOK|20260414|10:14:51|S|100.000000|10.355000||
B|PAVM|20260414|10:14:51|S|1.000000|9.130000||
B|PLUG|20260414|10:14:51|S|300.000000|2.935000||
B|QQQ|20260414|10:14:51|S|100.000000|623.089100||
B|SIVR|20260414|10:14:51|S|200.000000|74.845000||
B|SNDK|20260414|10:14:51|S|1.000000|919.860000||
B|TQQQ|20260414|10:14:51|S|150.000000|52.089300||
B|USO|20260414|10:14:51|S|3.000000|123.950000||
B|VTIP|20260414|10:14:51|S|20.000000|50.119300||
B|ARM|20260414|10:14:52|S|137.000000|159.700000||
B|BRK/B|20260414|10:14:52|S|10.000000|480.400000||
B|CIEN|20260414|10:14:52|S|40.000000|471.150000||
B|CRWV|20260414|10:14:52|S|52.000000|115.845000||
B|DRIP|20260414|10:14:52|S|1099.000000|4.965000||
B|IONQ|20260414|10:14:52|S|20.000000|34.335000||
B|NVDA|20260414|10:14:52|S|30.000000|192.490000||
B|ORCL|20260414|10:14:52|S|300.000000|164.360000||
B|PANW|20260414|10:14:52|S|2.000000|162.315800||
B|QQQ|20260414|10:14:52|S|25.000000|623.088800||
B|SNAL|20260414|10:14:52|S|6208.000000|1.190000||
B|SNDK|20260414|10:14:52|S|50.000000|919.160000||
B|VIK|20260414|10:14:52|S|22.000000|80.795900||
B|AMC|20260414|10:14:53|S|25.000000|1.470000||
B|CRWV|20260414|10:14:53|S|10.000000|115.850000||
B|CRWV|20260414|10:14:53|S|50.000000|115.850000||
B|GPUS|20260414|10:14:53|S|100.000000|0.159800||
B|INAB|20260414|10:14:53|S|500.000000|1.385000||
B|JPM|20260414|10:14:53|S|2.000000|313.785300||
B|LITE|20260414|10:14:53|S|1.000000|856.040000||
B|LITX|20260414|10:14:53|S|100.000000|42.080000||
B|LITX|20260414|10:14:53|S|100.000000|42.110000||
B|LITX|20260414|10:14:53|S|200.000000|42.090000||
B|ORCL|20260414|10:14:53|S|40.000000|164.350000||
B|ORCL|20260414|10:14:53|S|100.000000|164.370000||
B|PM|20260414|10:14:53|S|15.000000|159.020000||
B|SAIL|20260414|10:14:53|S|100.000000|11.319300||
B|SCHD|20260414|10:14:53|S|4.000000|30.685000||
B|SNDK|20260414|10:14:53|S|200.000000|918.750000||
B|WDS|20260414|10:14:53|S|500.000000|23.770000||
B|AEHR|20260414|10:14:54|S|200.000000|70.230000||
B|AEHR|20260414|10:14:54|S|1200.000000|70.230000||
B|AGQ|20260414|10:14:54|S|80.000000|129.875300||
B|AMSC|20260414|10:14:54|S|101.000000|37.620000||
B|AMSC|20260414|10:14:54|S|200.000000|37.620000||
B|AMSC|20260414|10:14:54|S|900.000000|37.620000||
B|ASTX|20260414|10:14:54|S|90.000000|42.410000||
B|BULL|20260414|10:14:54|S|99.000000|5.530700||
B|DOCN|20260414|10:14:54|S|25.000000|76.180000||
B|EBAY|20260414|10:14:54|S|100.000000|99.205000||
B|F|20260414|10:14:54|S|100.000000|12.685000||
B|GOOG|20260414|10:14:54|S|8.000000|325.200000||
B|HOOD|20260414|10:14:54|S|50.000000|78.040000||
B|IRDM|20260414|10:14:54|S|10.000000|35.120000||
B|LITE|20260414|10:14:54|S|1.000000|856.490000||
B|LITX|20260414|10:14:54|S|200.000000|42.100000||
B|MU|20260414|10:14:54|S|28.000000|435.140000||
B|PENG|20260414|10:14:54|S|100.000000|25.780000||
B|QQQ|20260414|10:14:54|S|2.000000|623.089100||
B|TQQQ|20260414|10:14:54|S|200.000000|52.080000||
B|USA|20260414|10:14:54|S|20.000000|5.850000||
B|VRT|20260414|10:14:54|S|4.000000|307.771000||
B|WDC|20260414|10:14:54|S|11.000000|352.140000||
B|AAOI|20260414|10:14:55|S|25.000000|145.654800||
B|CRCL|20260414|10:14:55|S|58.000000|108.020000||
B|GLW|20260414|10:14:55|S|10.000000|170.220000||
B|GOOG|20260414|10:14:55|S|50.000000|325.210000||
B|KRMN|20260414|10:14:55|S|35.000000|90.261000||
B|LITX|20260414|10:14:55|S|6.000000|42.150000||
B|MSBT|20260414|10:14:55|S|3.000000|21.705000||
B|MU|20260414|10:14:55|S|20.000000|435.140000||
B|MU|20260414|10:14:55|S|25.000000|435.130000||
B|PMNT|20260414|10:14:55|S|30.000000|0.530900||
B|REX|20260414|10:14:55|S|2.000000|42.305000||
B|SNXX|20260414|10:14:55|S|300.000000|73.405000||
B|UEC|20260414|10:14:55|S|55.000000|14.235000||
B|UEC|20260414|10:14:55|S|192.000000|14.230000||
B|UEC|20260414|10:14:55|S|200.000000|14.240000||
B|UEC|20260414|10:14:55|S|2000.000000|14.210000||
B|UNG|20260414|10:14:55|S|50.000000|10.600000||
B|VOO|20260414|10:14:55|S|10.000000|635.148800||
B|WDC|20260414|10:14:55|S|11.000000|352.271000||
B|AAL|20260414|10:14:56|S|839.000000|12.180000||
B|AIRR|20260414|10:14:56|S|240.000000|122.470000||
B|IONQ|20260414|10:14:56|S|100.000000|34.335000||
B|MRVL|20260414|10:14:56|S|100.000000|132.670000||
B|RKLB|20260414|10:14:56|S|13.000000|71.870000||
B|SEI|20260414|10:14:56|S|1.000000|65.670000||
B|SNDK|20260414|10:14:56|S|3.000000|919.305000||
B|TSEM|20260414|10:14:56|S|100.000000|207.800000||
B|TSEM|20260414|10:14:56|S|122.000000|207.831000||
B|TSLA|20260414|10:14:56|S|10.000000|359.360000||
B|TSLA|20260414|10:14:56|S|25.000000|359.360000||
B|UEC|20260414|10:14:56|S|100.000000|14.230000||
B|UEC|20260414|10:14:56|S|174.000000|14.230000||
B|UEC|20260414|10:14:56|S|284.000000|14.230000||
B|WBI|20260414|10:14:56|S|50.000000|25.930000||
B|WDC|20260414|10:14:56|S|11.000000|352.271000||
B|Z|20260414|10:14:56|S|100.000000|41.220000||
B|ASTS|20260414|10:14:57|S|3.000000|90.805100||
B|ASTS|20260414|10:14:57|S|3.000000|90.810000||
B|MU|20260414|10:14:57|S|48.000000|435.150000||
B|MU|20260414|10:14:57|S|52.000000|435.120000||
B|MU|20260414|10:14:57|S|100.000000|435.230000||
B|NET|20260414|10:14:57|S|100.000000|183.470000||
B|NXT|20260414|10:14:57|S|10.000000|111.060000||
B|PLTR|20260414|10:14:57|S|100.000000|137.365000||
B|RDDT|20260414|10:14:57|S|68.000000|153.230000||
B|RXRX|20260414|10:14:57|S|21.000000|3.479900||
B|SNAL|20260414|10:14:57|S|2706.000000|1.190000||
B|TQQQ|20260414|10:14:57|S|50.000000|52.090000||
B|TSLA|20260414|10:14:57|S|100.000000|359.410000||
B|WDC|20260414|10:14:57|S|11.000000|352.271000||
B|ALLO|20260414|10:14:58|S|300.000000|2.675000||
B|AMC|20260414|10:14:58|S|13.000000|1.470000||
B|CRCL|20260414|10:14:58|S|42.000000|108.070000||
B|IONZ|20260414|10:14:58|S|1891.000000|15.569800||
B|META|20260414|10:14:58|S|100.000000|650.750000||
B|META|20260414|10:14:58|S|800.000000|650.690000||
B|NBIS|20260414|10:14:58|S|57.000000|159.610000||
B|NBIS|20260414|10:14:58|S|200.000000|159.660000||
B|SIDU|20260414|10:14:58|S|1000.000000|4.890000||
B|SOXL|20260414|10:14:58|S|100.000000|81.780000||
B|SPY|20260414|10:14:58|S|30.000000|690.850700||
B|TEAM|20260414|10:14:58|S|16.000000|61.580000||
B|TSLA|20260414|10:14:58|S|2.000000|359.415000||
B|WDC|20260414|10:14:58|S|11.000000|352.271000||
B|AAOI|20260414|10:14:59|S|10.000000|145.871000||
B|AAOI|20260414|10:14:59|S|50.000000|145.841000||
B|ASTS|20260414|10:14:59|S|90.000000|90.700000||
B|BTBD|20260414|10:14:59|S|100.000000|1.650000||
B|CIEN|20260414|10:14:59|S|3.000000|471.300000||
B|MU|20260414|10:14:59|S|59.000000|435.350000||
B|QQQ|20260414|10:14:59|S|9.000000|623.049000||
B|QQQ|20260414|10:14:59|S|600.000000|623.037300||
B|RGTI|20260414|10:14:59|S|250.000000|16.785000||
B|SGOV|20260414|10:14:59|S|25.000000|100.510000||
B|TXN|20260414|10:14:59|S|2.000000|215.430000||
B|USO|20260414|10:14:59|S|250.000000|123.870000||
B|WDC|20260414|10:14:59|S|11.000000|352.271000||
B|ADBE|20260414|10:15:00|S|40.000000|240.745000||
B|CIEN|20260414|10:15:00|S|4.000000|471.450000||
B|CRML|20260414|10:15:00|S|345.000000|9.015000||
B|DNA|20260414|10:15:00|S|300.000000|7.051200||
B|INTC|20260414|10:15:00|S|200.000000|63.450000||
B|LITE|20260414|10:15:00|S|84.000000|855.690000||
B|MSFT|20260414|10:15:00|S|4.000000|390.978800||
B|MSFT|20260414|10:15:00|S|10.000000|390.988500||
B|MSFT|20260414|10:15:00|S|32.000000|390.978800||
B|NAVN|20260414|10:15:00|S|73.000000|13.700000||
B|SPIR|20260414|10:15:00|S|100.000000|19.550000||
B|TGT|20260414|10:15:00|S|22.000000|117.740000||
B|TQQQ|20260414|10:15:00|S|1.000000|52.100000||
B|TSEM|20260414|10:15:00|S|100.000000|207.720000||
B|TSLA|20260414|10:15:00|S|178.000000|359.490000||
B|VOO|20260414|10:15:00|S|1.000000|635.148800||
B|VOO|20260414|10:15:00|S|4.000000|635.148800||
B|VTI|20260414|10:15:00|S|2.000000|341.148800||
B|WDC|20260414|10:15:00|S|33.000000|352.271000||
B|AFRM|20260414|10:15:01|S|60.000000|53.948700||
B|AFRM|20260414|10:15:01|S|75.000000|53.950000||
B|AMZN|20260414|10:15:01|S|42.000000|245.279000||
B|CEG|20260414|10:15:01|S|15.000000|294.341000||
B|CRCL|20260414|10:15:01|S|94.000000|108.090000||
B|DDOG|20260414|10:15:01|S|47.000000|110.395000||
B|GOOG|20260414|10:15:01|S|100.000000|325.175000||
B|LCID|20260414|10:15:01|S|2.000000|8.925000||
B|MARA|20260414|10:15:01|S|100.000000|10.795000||
B|MRVL|20260414|10:15:01|S|9.000000|132.820000||
B|MU|20260414|10:15:01|S|100.000000|435.475000||
B|NVDA|20260414|10:15:01|S|25.000000|192.440000||
B|OWL|20260414|10:15:01|S|300.000000|8.885000||
B|PONY|20260414|10:15:01|S|4.000000|10.599300||
B|SGOV|20260414|10:15:01|S|2.000000|100.515000||
B|SOXL|20260414|10:15:01|S|100.000000|81.835000||
B|SOXL|20260414|10:15:01|S|800.000000|81.846400||
B|SPY|20260414|10:15:01|S|15.000000|690.895000||
B|TNA|20260414|10:15:01|S|600.000000|55.390000||
B|TQQQ|20260414|10:15:01|S|300.000000|52.100000||
B|ALAB|20260414|10:15:02|S|90.000000|161.180000||
B|AMSC|20260414|10:15:02|S|50.000000|37.620000||
B|BE|20260414|10:15:02|S|20.000000|212.260000||
B|CRWV|20260414|10:15:02|S|1.000000|115.670000||
B|GLW|20260414|10:15:02|S|100.000000|170.340000||
B|KYMR|20260414|10:15:02|S|12.000000|89.651000||
B|KYMR|20260414|10:15:02|S|88.000000|89.620000||
B|LAES|20260414|10:15:02|S|62.000000|2.440000||
B|MRNA|20260414|10:15:02|S|100.000000|51.180000||
B|MRVL|20260414|10:15:02|S|10.000000|132.840000||
B|MRVL|20260414|10:15:02|S|140.000000|132.820000||
B|MSTR|20260414|10:15:02|S|100.000000|141.780000||
B|MU|20260414|10:15:02|S|10.000000|435.460000||
B|NOK|20260414|10:15:02|S|300.000000|10.360000||
B|OKLO|20260414|10:15:02|S|59.000000|57.860000||
B|PBR|20260414|10:15:02|S|30.000000|21.375000||
B|RIGL|20260414|10:15:02|S|42.000000|31.100000||
B|TQQQ|20260414|10:15:02|S|110.000000|52.100000||
B|AAPL|20260414|10:15:03|S|100.000000|260.250000||
B|AIA|20260414|10:15:03|S|4.000000|117.060000||
B|AMD|20260414|10:15:03|S|17.000000|248.660000||
B|GLW|20260414|10:15:03|S|1.000000|170.220000||
B|KMLM|20260414|10:15:03|S|100.000000|28.250000||
B|META|20260414|10:15:03|S|5.000000|650.772400||
B|META|20260414|10:15:03|S|50.000000|650.720000||
B|MRVL|20260414|10:15:03|S|30.000000|132.860000||
B|MRVL|20260414|10:15:03|S|100.000000|132.840000||
B|MRVL|20260414|10:15:03|S|100.000000|132.850000||
B|MSFT|20260414|10:15:03|S|1.000000|390.969000||
B|MU|20260414|10:15:03|S|74.000000|435.480000||
B|NBIL|20260414|10:15:03|S|1.000000|23.770000||
B|NVTS|20260414|10:15:03|S|1.000000|9.725000||
B|ORCX|20260414|10:15:03|S|1.000000|32.850000||
B|QBTS|20260414|10:15:03|S|25.000000|16.339200||
B|SCZM|20260414|10:15:03|S|40.000000|9.075000||
B|TECL|20260414|10:15:03|S|30.000000|115.316300||
B|ACN|20260414|10:15:04|S|50.000000|190.920000||
B|AMD|20260414|10:15:04|S|100.000000|248.670000||
B|AMD|20260414|10:15:04|S|171.000000|248.670000||
B|APP|20260414|10:15:04|S|1.000000|431.615000||
B|BITO|20260414|10:15:04|S|22.000000|10.390000||
B|KEEL|20260414|10:15:04|S|155.000000|2.775000||
B|MAZE|20260414|10:15:04|S|3.000000|28.160000||
B|PLTR|20260414|10:15:04|S|100.000000|137.455000||
B|POWL|20260414|10:15:04|S|16.000000|232.991000||
B|QID|20260414|10:15:04|S|17.000000|19.445000||
B|QQQ|20260414|10:15:04|S|100.000000|623.105000||
B|RGTI|20260414|10:15:04|S|5.000000|16.775000||
B|SNAL|20260414|10:15:04|S|1.000000|1.190000||
B|SNAL|20260414|10:15:04|S|1.000000|1.190000||
B|SNAL|20260414|10:15:04|S|2.000000|1.190000||
B|SNAL|20260414|10:15:04|S|8.000000|1.190000||
B|SNAL|20260414|10:15:04|S|10.000000|1.190000||
B|SNAL|20260414|10:15:04|S|10.000000|1.190000||
B|SOFI|20260414|10:15:04|S|8.000000|17.945000||
B|TEAM|20260414|10:15:04|S|200.000000|61.483400||
B|TSM|20260414|10:15:04|S|2.000000|376.930000||
B|VALE|20260414|10:15:04|S|3.000000|17.750000||
B|VIK|20260414|10:15:04|S|3.000000|80.795000||
B|ZS|20260414|10:15:04|S|40.000000|122.064300||
B|AXTI|20260414|10:15:05|S|5.000000|64.072400||
B|AXTI|20260414|10:15:05|S|5.000000|64.080000||
B|BBAI|20260414|10:15:05|S|35.000000|3.540000||
B|CRCL|20260414|10:15:05|S|21.000000|108.160000||
B|FSLY|20260414|10:15:05|S|100.000000|21.639600||
B|GOOG|20260414|10:15:05|S|16.000000|325.170000||
B|IRDM|20260414|10:15:05|S|10.000000|35.150000||
B|KO|20260414|10:15:05|S|9.000000|76.565000||
B|MU|20260414|10:15:05|S|3.000000|435.480000||
B|MU|20260414|10:15:05|S|20.000000|435.412400||
B|OKLO|20260414|10:15:05|S|41.000000|57.840000||
B|ORCL|20260414|10:15:05|S|20.000000|164.520000||
B|ORCL|20260414|10:15:05|S|85.000000|164.520000||
B|PDD|20260414|10:15:05|S|10.000000|101.600000||
B|TSLA|20260414|10:15:05|S|41.000000|359.550000||
B|VRT|20260414|10:15:05|S|30.000000|308.210000||
B|ZS|20260414|10:15:05|S|1.000000|122.227200||
B|AMD|20260414|10:15:06|S|5.000000|248.620000||
B|CLOU|20260414|10:15:06|S|20.000000|18.349700||
B|DOCU|20260414|10:15:06|S|100.000000|44.821400||
B|GLW|20260414|10:15:06|S|1.000000|170.236000||
B|IEP|20260414|10:15:06|S|500.000000|7.705000||
B|IMSR|20260414|10:15:06|S|200.000000|7.090000||
B|LITX|20260414|10:15:06|S|100.000000|42.130000||
B|MSFT|20260414|10:15:06|S|2.000000|391.050000||
B|PLTR|20260414|10:15:06|S|100.000000|137.435000||
B|QBTS|20260414|10:15:06|S|100.000000|16.345000||
B|QQQI|20260414|10:15:06|S|1.000000|52.665000||
B|SPY|20260414|10:15:06|S|50.000000|690.850900||
B|UVIX|20260414|10:15:06|S|100.000000|5.595000||
B|WDS|20260414|10:15:06|S|201.000000|23.769300||
B|BE|20260414|10:15:07|S|10.000000|212.320000||
B|CGC|20260414|10:15:07|S|174.000000|1.120000||
B|CI|20260414|10:15:07|S|15.000000|275.535000||
B|FSLY|20260414|10:15:07|S|400.000000|21.648500||
B|HOOD|20260414|10:15:07|S|4.000000|78.125000||
B|HRZN|20260414|10:15:07|S|279.000000|4.710000||
B|META|20260414|10:15:07|S|10.000000|650.950000||
B|META|20260414|10:15:07|S|200.000000|650.855000||
B|MOH|20260414|10:15:07|S|30.000000|150.080000||
B|MRVL|20260414|10:15:07|S|100.000000|132.861900||
B|NDAQ|20260414|10:15:07|S|5.000000|86.940000||
B|ORCX|20260414|10:15:07|S|16.000000|32.869100||
B|PEP|20260414|10:15:07|S|25.000000|155.930000||
B|PGY|20260414|10:15:07|S|9.000000|12.919100||
B|RDW|20260414|10:15:07|S|10.000000|9.705000||
B|SNDK|20260414|10:15:07|S|21.000000|918.200000||
B|SNXX|20260414|10:15:07|S|5.000000|73.280000||
B|SPY|20260414|10:15:07|S|8.000000|690.810000||
B|VALE|20260414|10:15:07|S|100.000000|17.755000||
B|AAPL|20260414|10:15:08|S|100.000000|260.200000||
B|AAPL|20260414|10:15:08|S|300.000000|260.198200||
B|ALLO|20260414|10:15:08|S|100.000000|2.665000||
B|COPX|20260414|10:15:08|S|4.000000|85.899000||
B|IREN|20260414|10:15:08|S|35.000000|46.510000||
B|LCID|20260414|10:15:08|S|100.000000|8.930000||
B|LITE|20260414|10:15:08|S|10.000000|856.400000||
B|MRVL|20260414|10:15:08|S|20.000000|132.790000||
B|MSTR|20260414|10:15:08|S|50.000000|141.800000||
B|ORCL|20260414|10:15:08|S|25.000000|164.430000||
B|ORCL|20260414|10:15:08|S|30.000000|164.430000||
B|PGR|20260414|10:15:08|S|1.000000|199.360000||
B|PLTR|20260414|10:15:08|S|4.000000|137.394800||
B|RKLB|20260414|10:15:08|S|100.000000|71.840000||
B|SGOV|20260414|10:15:08|S|18.000000|100.515000||
B|SNDK|20260414|10:15:08|S|2.000000|918.800000||
B|UDOW|20260414|10:15:08|S|130.000000|57.197000||
B|ACHR|20260414|10:15:09|S|1400.000000|5.640000||
B|AMC|20260414|10:15:09|S|25.000000|1.470000||
B|CAR|20260414|10:15:09|S|5.000000|343.020000||
B|COST|20260414|10:15:09|S|5.000000|968.200000||
B|CRCL|20260414|10:15:09|S|56.000000|108.030000||
B|CVNX|20260414|10:15:09|S|10.000000|16.680000||
B|DNUT|20260414|10:15:09|S|1.000000|3.309300||
B|FLY|20260414|10:15:09|S|50.000000|34.790000||
B|FLYT|20260414|10:15:09|S|20.000000|21.770000||
B|IPGP|20260414|10:15:09|S|50.000000|126.680000||
B|LITX|20260414|10:15:09|S|40.000000|42.110000||
B|MSFT|20260414|10:15:09|S|20.000000|390.908500||
B|MU|20260414|10:15:09|S|6.000000|435.270000||
B|MU|20260414|10:15:09|S|126.000000|435.330000||
B|ONDS|20260414|10:15:09|S|400.000000|9.465000||
B|RKLX|20260414|10:15:09|S|40.000000|31.490000||
B|SNAL|20260414|10:15:09|S|110.000000|1.189700||
B|SNDK|20260414|10:15:09|S|1.000000|918.180000||
B|SNDK|20260414|10:15:09|S|20.000000|918.800000||
B|SNDK|20260414|10:15:09|S|100.000000|918.795000||
B|STNE|20260414|10:15:09|S|100.000000|14.630000||
B|AMCR|20260414|10:15:10|S|4.000000|40.977200||
B|AMZN|20260414|10:15:10|S|100.000000|245.217800||
B|APP|20260414|10:15:10|S|5.000000|430.260000||
B|ARKK|20260414|10:15:10|S|100.000000|74.090000||
B|ARKK|20260414|10:15:10|S|100.000000|74.100000||
B|ARM|20260414|10:15:10|S|3.000000|159.600000||
B|B|20260414|10:15:10|S|12.000000|44.040000||
B|CAT|20260414|10:15:10|S|10.000000|795.150000||
B|CRCL|20260414|10:15:10|S|94.000000|107.965300||
B|GOOG|20260414|10:15:10|S|5.000000|325.198300||
B|LITX|20260414|10:15:10|S|50.000000|42.130000||
B|LQD|20260414|10:15:10|S|3.000000|109.939300||
B|NVDA|20260414|10:15:10|S|1.000000|192.385000||
B|RGTI|20260414|10:15:10|S|90.000000|16.775000||
B|RSG|20260414|10:15:10|S|2.000000|212.240000||
B|SMCI|20260414|10:15:10|S|34.000000|27.235000||
B|SNAL|20260414|10:15:10|S|1.000000|1.180000||
B|SNAL|20260414|10:15:10|S|1.000000|1.180000||
B|SNAL|20260414|10:15:10|S|1.000000|1.180000||
B|SNAL|20260414|10:15:10|S|1.000000|1.180000||
B|SNAL|20260414|10:15:10|S|3.000000|1.180000||
B|SNAL|20260414|10:15:10|S|4.000000|1.180000||
B|SNAL|20260414|10:15:10|S|10.000000|1.180000||
B|SNAL|20260414|10:15:10|S|10.000000|1.180000||
B|SNAL|20260414|10:15:10|S|10.000000|1.180000||
B|SNAL|20260414|10:15:10|S|20.000000|1.180000||
B|SNAL|20260414|10:15:10|S|30.000000|1.180000||
B|SNAL|20260414|10:15:10|S|50.000000|1.180000||
B|VOO|20260414|10:15:10|S|6.000000|635.052200||
B|ATMU|20260414|10:15:11|S|100.000000|63.500000||
B|BMBL|20260414|10:15:11|S|1000.000000|3.605000||
B|BMBL|20260414|10:15:11|S|1900.000000|3.605000||
B|CRCL|20260414|10:15:11|S|3.000000|107.960000||
B|CRCL|20260414|10:15:11|S|9.000000|107.950000||
B|FSLY|20260414|10:15:11|S|200.000000|21.720000||
B|IONQ|20260414|10:15:11|S|2000.000000|34.405000||
B|IONZ|20260414|10:15:11|S|300.000000|15.460000||
B|NVDA|20260414|10:15:11|S|100.000000|192.380000||
B|OKLO|20260414|10:15:11|S|9.000000|57.830000||
B|OXY|20260414|10:15:11|S|200.000000|55.750700||
B|PLUG|20260414|10:15:11|S|300.000000|2.935000||
B|RCAT|20260414|10:15:11|S|55.000000|12.955000||
B|SGOV|20260414|10:15:11|S|15.000000|100.515000||
B|TMUS|20260414|10:15:11|S|100.000000|190.880000||
B|TPET|20260414|10:15:11|S|1000.000000|0.491000||
B|WBD|20260414|10:15:11|S|100.000000|27.380000||
B|AMZN|20260414|10:15:12|S|100.000000|245.204500||
B|GPRO|20260414|10:15:12|S|50.000000|0.977400||
B|IGV|20260414|10:15:12|S|100.000000|79.979100||
B|IWM|20260414|10:15:12|S|8.000000|268.045000||
B|LITE|20260414|10:15:12|S|19.000000|857.911000||
B|MRNA|20260414|10:15:12|S|100.000000|51.228300||
B|MSFT|20260414|10:15:12|S|9.000000|390.838500||
B|MSFT|20260414|10:15:12|S|10.000000|390.858500||
B|NTLA|20260414|10:15:12|S|100.000000|14.430000||
B|NTLA|20260414|10:15:12|S|500.000000|14.438800||
B|PLTR|20260414|10:15:12|S|15.000000|137.280000||
B|PMNT|20260414|10:15:12|S|10.000000|0.515100||
B|QQQ|20260414|10:15:12|S|17.000000|622.890000||
B|RKLB|20260414|10:15:12|S|1.000000|71.820000||
B|SANA|20260414|10:15:12|S|1.000000|3.785000||
B|SNAL|20260414|10:15:12|S|3000.000000|1.179700||
B|SOUN|20260414|10:15:12|S|10.000000|6.945000||
B|TSLA|20260414|10:15:12|S|52.000000|359.370000||
B|VOO|20260414|10:15:12|S|800.000000|635.010000||
B|Z|20260414|10:15:12|S|100.000000|41.170000||
B|AAPL|20260414|10:15:13|S|10.000000|260.140000||
B|COIN|20260414|10:15:13|S|1.000000|184.750000||
B|DVN|20260414|10:15:13|S|100.000000|45.755000||
B|GLW|20260414|10:15:13|S|12.000000|170.386600||
B|GLW|20260414|10:15:13|S|25.000000|170.390000||
B|GOOG|20260414|10:15:13|S|25.000000|325.158500||
B|INTC|20260414|10:15:13|S|200.000000|63.465000||
B|MSFT|20260414|10:15:13|S|5.000000|390.828800||
B|SMCI|20260414|10:15:13|S|200.000000|27.311500||
B|SOXL|20260414|10:15:13|S|200.000000|81.841200||
B|SPIR|20260414|10:15:13|S|100.000000|19.540000||
B|SPY|20260414|10:15:13|S|80.000000|690.755800||
B|SPY|20260414|10:15:13|S|120.000000|690.750000||
B|VRT|20260414|10:15:13|S|30.000000|308.100000||
B|AAL|20260414|10:15:14|S|3700.000000|12.195000||
B|AAPL|20260414|10:15:14|S|3.000000|260.128700||
B|AAPL|20260414|10:15:14|S|3.000000|260.130000||
B|ALMU|20260414|10:15:14|S|500.000000|14.430000||
B|CRCL|20260414|10:15:14|S|20.000000|107.948000||
B|LCID|20260414|10:15:14|S|100.000000|8.925000||
B|LCID|20260414|10:15:14|S|502.000000|8.920700||
B|LITE|20260414|10:15:14|S|40.000000|858.230000||
B|NUVL|20260414|10:15:14|S|100.000000|105.250000||
B|SNDK|20260414|10:15:14|S|1.000000|918.260000||
B|SNDK|20260414|10:15:14|S|5.000000|918.330000||
B|SOXL|20260414|10:15:14|S|200.000000|81.858700||
B|TECL|20260414|10:15:14|S|83.000000|115.227600||
B|TSM|20260414|10:15:14|S|2.000000|376.806300||
B|USO|20260414|10:15:14|S|18.000000|123.969100||
B|GOOGL|20260414|10:15:15|S|60.000000|327.250000||
B|MSFT|20260414|10:15:15|S|9.000000|390.810000||
B|PM|20260414|10:15:15|S|100.000000|159.075000||
B|SGOV|20260414|10:15:15|S|5.000000|100.515000||
B|SNAL|20260414|10:15:15|S|312.000000|1.170000||
B|STX|20260414|10:15:15|S|2.000000|512.320000||
B|ASTX|20260414|10:15:16|S|12.000000|42.437600||
B|BJ|20260414|10:15:16|S|1.000000|91.170000||
B|BMEZ|20260414|10:15:16|S|100.000000|14.630000||
B|CRWV|20260414|10:15:16|S|3.000000|115.500000||
B|CRWV|20260414|10:15:16|S|40.000000|115.500000||
B|DNTH|20260414|10:15:16|S|64.000000|94.210000||
B|ETHA|20260414|10:15:16|S|300.000000|18.010000||
B|IONQ|20260414|10:15:16|S|3.000000|34.435000||
B|IONQ|20260414|10:15:16|S|97.000000|34.435000||
B|LITE|20260414|10:15:16|S|10.000000|858.040000||
B|LITE|20260414|10:15:16|S|13.000000|858.530000||
B|MSFT|20260414|10:15:16|S|5.000000|390.810000||
B|SNAL|20260414|10:15:16|S|1.000000|1.170000||
B|SNAL|20260414|10:15:16|S|1.000000|1.170000||
B|SNAL|20260414|10:15:16|S|2.000000|1.170000||
B|SNAL|20260414|10:15:16|S|3.000000|1.170000||
B|SNAL|20260414|10:15:16|S|3.000000|1.170000||
B|SNAL|20260414|10:15:16|S|3.000000|1.170000||
B|SNAL|20260414|10:15:16|S|4.000000|1.170000||
B|SNAL|20260414|10:15:16|S|5.000000|1.170000||
B|SNAL|20260414|10:15:16|S|13.000000|1.170000||
B|SNAL|20260414|10:15:16|S|27.000000|1.170000||
B|SNAL|20260414|10:15:16|S|40.000000|1.170000||
B|SNAL|20260414|10:15:16|S|50.000000|1.170000||
B|SNAL|20260414|10:15:16|S|50.000000|1.170000||
B|SNAL|20260414|10:15:16|S|60.000000|1.170000||
B|SNAL|20260414|10:15:16|S|72.000000|1.170000||
B|SNAL|20260414|10:15:16|S|90.000000|1.170000||
B|SNAL|20260414|10:15:16|S|498.000000|1.170000||
B|SNDK|20260414|10:15:16|S|2.000000|918.099000||
B|SOXS|20260414|10:15:16|S|5.000000|22.025000||
B|TSLA|20260414|10:15:16|S|29.000000|359.370000||
B|ABNB|20260414|10:15:17|S|10.000000|133.100000||
B|AMD|20260414|10:15:17|S|41.000000|248.840000||
B|AMD|20260414|10:15:17|S|75.000000|248.830000||
B|AOSL|20260414|10:15:17|S|20.000000|30.670000||
B|ARM|20260414|10:15:17|S|100.000000|159.440000||
B|BMNG|20260414|10:15:17|S|2.000000|1.550000||
B|COP|20260414|10:15:17|S|51.000000|119.910000||
B|CRCL|20260414|10:15:17|S|41.000000|107.990000||
B|CRDO|20260414|10:15:17|S|100.000000|153.351000||
B|EWZ|20260414|10:15:17|S|3.000000|41.935000||
B|MSFT|20260414|10:15:17|S|11.000000|390.810000||
B|MSFT|20260414|10:15:17|S|21.000000|390.818800||
B|MSFT|20260414|10:15:17|S|100.000000|390.810000||
B|MSTU|20260414|10:15:17|S|300.000000|5.340000||
B|MU|20260414|10:15:17|S|100.000000|435.740000||
B|ORCL|20260414|10:15:17|S|121.000000|164.390000||
B|PLTR|20260414|10:15:17|S|25.000000|137.314900||
B|SGOV|20260414|10:15:17|S|7.000000|100.515000||
B|SGOV|20260414|10:15:17|S|34.000000|100.515000||
B|SKYW|20260414|10:15:17|S|2.000000|98.310000||
B|SLV|20260414|10:15:17|S|4.000000|71.290700||
B|SNAL|20260414|10:15:17|S|10.000000|1.160000||
B|SNAL|20260414|10:15:17|S|100.000000|1.160000||
B|SNAL|20260414|10:15:17|S|900.000000|1.160000||
B|TNL|20260414|10:15:17|S|1.000000|78.040000||
B|VHT|20260414|10:15:17|S|1.000000|278.670000||
B|XOM|20260414|10:15:17|S|30.000000|148.465000||
B|ACHR|20260414|10:15:18|S|100.000000|5.635000||
B|MSFT|20260414|10:15:18|S|3.000000|390.828800||
B|ORCX|20260414|10:15:18|S|50.000000|32.818800||
B|PATH|20260414|10:15:18|S|100.000000|9.975000||
B|SDOW|20260414|10:15:18|S|100.000000|30.642600||
B|SNAL|20260414|10:15:18|S|1.000000|1.150000||
B|SNAL|20260414|10:15:18|S|1.000000|1.150000||
B|SNAL|20260414|10:15:18|S|1.000000|1.150000||
B|SNAL|20260414|10:15:18|S|1.000000|1.150000||
B|SNAL|20260414|10:15:18|S|1.000000|1.150000||
B|SNAL|20260414|10:15:18|S|1.000000|1.160000||
B|SNAL|20260414|10:15:18|S|1.000000|1.160000||
B|SNAL|20260414|10:15:18|S|1.000000|1.160000||
B|SNAL|20260414|10:15:18|S|1.000000|1.160000||
B|SNAL|20260414|10:15:18|S|2.000000|1.150000||
B|SNAL|20260414|10:15:18|S|2.000000|1.150000||
B|SNAL|20260414|10:15:18|S|3.000000|1.150000||
B|SNAL|20260414|10:15:18|S|3.000000|1.160000||
B|SNAL|20260414|10:15:18|S|3.000000|1.160000||
B|SNAL|20260414|10:15:18|S|4.000000|1.160000||
B|SNAL|20260414|10:15:18|S|4.000000|1.160000||
B|SNAL|20260414|10:15:18|S|5.000000|1.150000||
B|SNAL|20260414|10:15:18|S|5.000000|1.150000||
B|SNAL|20260414|10:15:18|S|5.000000|1.160000||
B|SNAL|20260414|10:15:18|S|6.000000|1.150000||
B|SNAL|20260414|10:15:18|S|10.000000|1.150000||
B|SNAL|20260414|10:15:18|S|10.000000|1.150000||
B|SNAL|20260414|10:15:18|S|10.000000|1.150000||
B|SNAL|20260414|10:15:18|S|10.000000|1.160000||
B|SNAL|20260414|10:15:18|S|10.000000|1.160000||
B|SNAL|20260414|10:15:18|S|20.000000|1.160000||
B|SNAL|20260414|10:15:18|S|22.000000|1.160000||
B|SNAL|20260414|10:15:18|S|22.000000|1.160000||
B|SNAL|20260414|10:15:18|S|25.000000|1.150000||
B|SNAL|20260414|10:15:18|S|50.000000|1.150000||
B|SNAL|20260414|10:15:18|S|50.000000|1.150000||
B|SNAL|20260414|10:15:18|S|50.000000|1.150000||
B|SNAL|20260414|10:15:18|S|50.000000|1.160000||
B|SNAL|20260414|10:15:18|S|50.000000|1.160000||
B|SNAL|20260414|10:15:18|S|50.000000|1.160000||
B|SNAL|20260414|10:15:18|S|59.000000|1.150000||
B|SNAL|20260414|10:15:18|S|72.000000|1.150000||
B|SNAL|20260414|10:15:18|S|94.000000|1.160000||
B|SNAL|20260414|10:15:18|S|150.000000|1.160000||
B|SNDK|20260414|10:15:18|S|1.000000|918.470000||
B|VIK|20260414|10:15:18|S|100.000000|80.750000||
B|VXX|20260414|10:15:18|S|30.000000|28.830000||
B|VXX|20260414|10:15:18|S|600.000000|28.830600||
B|WDC|20260414|10:15:18|S|50.000000|352.751000||
B|WDC|20260414|10:15:18|S|50.000000|352.760000||
B|ARE|20260414|10:15:19|S|10.000000|44.878300||
B|BROS|20260414|10:15:19|S|100.000000|51.740000||
B|CLS|20260414|10:15:19|S|100.000000|378.910000||
B|CRCL|20260414|10:15:19|S|50.000000|107.930000||
B|KKR|20260414|10:15:19|S|25.000000|99.000000||
B|LITE|20260414|10:15:19|S|10.000000|858.360000||
B|MSFT|20260414|10:15:19|S|2.000000|390.858300||
B|OLPX|20260414|10:15:19|S|25.000000|2.020000||
B|ORCL|20260414|10:15:19|S|2.000000|164.350000||
B|PLUG|20260414|10:15:19|S|400.000000|2.935000||
B|PMNT|20260414|10:15:19|S|700.000000|0.512300||
B|RCAT|20260414|10:15:19|S|50.000000|12.950000||
B|SGI|20260414|10:15:19|S|10.000000|83.410000||
B|SNAL|20260414|10:15:19|S|177.000000|1.140000||
B|UAL|20260414|10:15:19|S|1000.000000|97.870000||
B|UNH|20260414|10:15:19|S|1.000000|318.630000||
B|Z|20260414|10:15:19|S|13.000000|41.290100||
B|ZIM|20260414|10:15:19|S|100.000000|26.550000||
B|ZIM|20260414|10:15:19|S|175.000000|26.550000||
B|ALAB|20260414|10:15:20|S|100.000000|161.360000||
B|AMD|20260414|10:15:20|S|26.000000|248.817200||
B|AMD|20260414|10:15:20|S|46.000000|248.820000||
B|AXTI|20260414|10:15:20|S|200.000000|64.270000||
B|CRCL|20260414|10:15:20|S|200.000000|107.944200||
B|ORCL|20260414|10:15:20|S|20.000000|164.360000||
B|ORCX|20260414|10:15:20|S|50.000000|32.828800||
B|PLTR|20260414|10:15:20|S|100.000000|137.269300||
B|SNAL|20260414|10:15:20|S|77.000000|1.140000||
B|VT|20260414|10:15:20|S|954.000000|147.545000||
B|XAIR|20260414|10:15:20|S|200.000000|0.642400||
B|AAOI|20260414|10:15:21|S|10.000000|146.150000||
B|AMD|20260414|10:15:21|S|50.000000|248.817500||
B|ASTS|20260414|10:15:21|S|45.000000|90.740000||
B|BOLD|20260414|10:15:21|S|400.000000|1.650000||
B|FIX|20260414|10:15:21|S|0.400000|1650.210000||
B|GTN|20260414|10:15:21|S|1900.000000|5.290000||
B|KSPI|20260414|10:15:21|S|8.000000|81.330000||
B|MELI|20260414|10:15:21|S|1.000000|1852.080000||
B|MU|20260414|10:15:21|S|8.000000|435.910000||
B|PLUG|20260414|10:15:21|S|174.000000|2.935000||
B|RKLB|20260414|10:15:21|S|9.000000|71.770000||
B|SNAL|20260414|10:15:21|S|1.000000|1.140000||
B|SNAL|20260414|10:15:21|S|1.000000|1.140000||
B|SNAL|20260414|10:15:21|S|2.000000|1.140000||
B|SNAL|20260414|10:15:21|S|3.000000|1.140000||
B|SNAL|20260414|10:15:21|S|4.000000|1.140000||
B|SNAL|20260414|10:15:21|S|10.000000|1.135000||
B|SNAL|20260414|10:15:21|S|10.000000|1.140000||
B|SNAL|20260414|10:15:21|S|22.000000|1.140000||
B|SNAL|20260414|10:15:21|S|38.000000|1.135000||
B|SNAL|20260414|10:15:21|S|90.000000|1.140000||
B|SOXL|20260414|10:15:21|S|200.000000|81.913200||
B|XTIA|20260414|10:15:21|S|10.000000|2.130000||
B|APA|20260414|10:15:22|S|100.000000|37.570000||
B|CRCL|20260414|10:15:22|S|20.000000|107.867800||
B|CRWV|20260414|10:15:22|S|20.000000|115.398300||
B|CRWV|20260414|10:15:22|S|500.000000|115.370000||
B|CRWV|20260414|10:15:22|S|947.000000|115.390000||
B|GM|20260414|10:15:22|S|150.000000|79.320000||
B|HUT|20260414|10:15:22|S|18.000000|73.390000||
B|INTC|20260414|10:15:22|S|100.000000|63.519000||
B|MAGS|20260414|10:15:22|S|6.000000|62.825000||
B|MSFT|20260414|10:15:22|S|40.000000|390.858000||
B|MSTR|20260414|10:15:22|S|50.000000|141.608300||
B|MU|20260414|10:15:22|S|50.000000|435.976100||
B|MU|20260414|10:15:22|S|50.000000|435.980000||
B|NOK|20260414|10:15:22|S|250.000000|10.377600||
B|SMR|20260414|10:15:22|S|10.000000|10.550000||
B|SMR|20260414|10:15:22|S|10.000000|10.550000||
B|SQQQ|20260414|10:15:22|S|50.000000|63.805000||
B|TLTX|20260414|10:15:22|S|30.000000|23.610000||
B|UPRO|20260414|10:15:22|S|114.000000|115.579100||
B|VRT|20260414|10:15:22|S|1.000000|308.310000||
B|XYZ|20260414|10:15:22|S|82.000000|64.800000||
B|ASTS|20260414|10:15:23|S|40.000000|90.700000||
B|ASTS|20260414|10:15:23|S|100.000000|90.674100||
B|BIL|20260414|10:15:23|S|20.000000|91.500000||
B|CF|20260414|10:15:23|S|100.000000|118.250000||
B|CRCL|20260414|10:15:23|S|50.000000|107.840000||
B|CRWV|20260414|10:15:23|S|100.000000|115.400000||
B|INOD|20260414|10:15:23|S|18.000000|41.590000||
B|MARA|20260414|10:15:23|S|100.000000|10.795000||
B|META|20260414|10:15:23|S|6.000000|650.650000||
B|OKLO|20260414|10:15:23|S|34.000000|57.670000||
B|RSG|20260414|10:15:23|S|1.000000|212.090000||
B|SCO|20260414|10:15:23|S|26.000000|7.895000||
B|SNAL|20260414|10:15:23|S|109.000000|1.130000||
B|SNAL|20260414|10:15:23|S|3000.000000|1.130000||
B|TGRT|20260414|10:15:23|S|605.000000|42.725000||
B|AMD|20260414|10:15:24|S|100.000000|248.867300||
B|CIFR|20260414|10:15:24|S|100.000000|18.610000||
B|CRCL|20260414|10:15:24|S|155.000000|107.820000||
B|DAL|20260414|10:15:24|S|40.000000|70.950000||
B|GE|20260414|10:15:24|S|55.000000|316.440000||
B|HMY|20260414|10:15:24|S|200.000000|17.055000||
B|HUT|20260414|10:15:24|S|20.000000|73.390000||
B|LITE|20260414|10:15:24|S|7.000000|858.030000||
B|MSFT|20260414|10:15:24|S|2.000000|390.908800||
B|MSFT|20260414|10:15:24|S|5.000000|390.908800||
B|NU|20260414|10:15:24|S|100.000000|15.365000||
B|PLTR|20260414|10:15:24|S|1.000000|137.285000||
B|SLV|20260414|10:15:24|S|100.000000|71.320700||
B|SNAL|20260414|10:15:24|S|100.000000|1.135000||
B|SNAP|20260414|10:15:24|S|900.000000|5.255000||
B|SQQQ|20260414|10:15:24|S|100.000000|63.795000||
B|XLV|20260414|10:15:24|S|50.000000|149.339300||
B|ARM|20260414|10:15:25|S|6.000000|159.520000||
B|BBAI|20260414|10:15:25|S|500.000000|3.535000||
B|CLS|20260414|10:15:25|S|58.000000|379.910000||
B|CRCL|20260414|10:15:25|S|20.000000|107.836800||
B|CRPT|20260414|10:15:25|S|1.000000|13.570000||
B|DOCU|20260414|10:15:25|S|60.000000|44.790000||
B|GILT|20260414|10:15:25|S|100.000000|18.660000||
B|KWEB|20260414|10:15:25|S|230.000000|29.100000||
B|MSFT|20260414|10:15:25|S|3.000000|390.900000||
B|MSFT|20260414|10:15:25|S|4.000000|390.898300||
B|MU|20260414|10:15:25|S|10.000000|436.025000||
B|QUBT|20260414|10:15:25|S|20.000000|7.915000||
B|SDS|20260414|10:15:25|S|6.000000|66.745000||
B|SNAL|20260414|10:15:25|S|1.000000|1.130000||
B|SNAL|20260414|10:15:25|S|1.000000|1.130000||
B|SNAL|20260414|10:15:25|S|1.000000|1.130000||
B|SNAL|20260414|10:15:25|S|1.000000|1.130000||
B|SNAL|20260414|10:15:25|S|1.000000|1.130000||
B|SNAL|20260414|10:15:25|S|10.000000|1.130000||
B|SNAL|20260414|10:15:25|S|50.000000|1.130000||
B|SNAL|20260414|10:15:25|S|50.000000|1.130000||
B|SNAL|20260414|10:15:25|S|50.000000|1.130000||
B|SNAL|20260414|10:15:25|S|50.000000|1.130000||
B|TSLA|20260414|10:15:25|S|30.000000|359.100000||
B|TSLA|20260414|10:15:25|S|100.000000|359.100000||
B|TTWO|20260414|10:15:25|S|11.000000|205.950000||
B|CME|20260414|10:15:26|S|40.000000|297.620000||
B|FNGD|20260414|10:15:26|S|200.000000|53.181400||
B|IWM|20260414|10:15:26|S|200.000000|268.060000||
B|LIN|20260414|10:15:26|S|30.000000|497.910000||
B|MRVL|20260414|10:15:26|S|70.000000|132.901200||
B|MSFT|20260414|10:15:26|S|3.000000|390.860000||
B|NIO|20260414|10:15:26|S|120.000000|6.535000||
B|PATH|20260414|10:15:26|S|1.000000|9.975000||
B|PL|20260414|10:15:26|S|25.000000|32.085000||
B|SNAL|20260414|10:15:26|S|1.000000|1.130000||
B|SOXL|20260414|10:15:26|S|100.000000|81.939100||
B|SPGI|20260414|10:15:26|S|5.000000|430.950000||
B|AAPL|20260414|10:15:27|S|30.000000|260.150000||
B|ASTS|20260414|10:15:27|S|100.000000|90.690000||
B|BITX|20260414|10:15:27|S|182.000000|18.220000||
B|BSY|20260414|10:15:27|S|40.000000|33.230000||
B|CAG|20260414|10:15:27|S|60.000000|14.440000||
B|CRWV|20260414|10:15:27|S|42.000000|115.155000||
B|EOSE|20260414|10:15:27|S|70.000000|6.320000||
B|EOSE|20260414|10:15:27|S|1400.000000|6.315000||
B|HON|20260414|10:15:27|S|60.000000|234.050000||
B|INTC|20260414|10:15:27|S|5.000000|63.535000||
B|JEPI|20260414|10:15:27|S|2.000000|57.887500||
B|KR|20260414|10:15:27|S|20.000000|66.510000||
B|MASI|20260414|10:15:27|S|100.000000|178.430000||
B|MRSH|20260414|10:15:27|S|100.000000|173.390000||
B|MU|20260414|10:15:27|S|130.000000|436.205000||
B|PAYX|20260414|10:15:27|S|68.000000|89.050000||
B|RDDT|20260414|10:15:27|S|2.000000|153.110000||
B|SCO|20260414|10:15:27|S|600.000000|7.900000||
B|SMR|20260414|10:15:27|S|20.000000|10.540000||
B|SMR|20260414|10:15:27|S|40.000000|10.540000||
B|SNDK|20260414|10:15:27|S|2.000000|920.290000||
B|T|20260414|10:15:27|S|400.000000|25.515000||
B|TEAM|20260414|10:15:27|S|100.000000|61.480000||
B|CRCL|20260414|10:15:28|S|29.000000|107.760000||
B|DNTH|20260414|10:15:28|S|25.000000|94.330000||
B|HIMZ|20260414|10:15:28|S|7.000000|23.460000||
B|IREN|20260414|10:15:28|S|94.000000|46.505000||
B|MSFT|20260414|10:15:28|S|3.000000|390.779000||
B|PLTR|20260414|10:15:28|S|200.000000|137.229100||
B|RUN|20260414|10:15:28|S|300.000000|13.075000||
B|SOUN|20260414|10:15:28|S|20.000000|6.935000||
B|SPY|20260414|10:15:28|S|50.000000|690.795000||
B|TQQQ|20260414|10:15:28|S|10.000000|52.070000||
B|UUUU|20260414|10:15:28|S|100.000000|20.070700||
B|ZS|20260414|10:15:28|S|60.000000|122.245000||
B|AAPL|20260414|10:15:29|S|70.000000|260.165000||
B|AMC|20260414|10:15:29|S|25.000000|1.470000||
B|FCEL|20260414|10:15:29|S|100.000000|7.520000||
B|GLW|20260414|10:15:29|S|100.000000|170.465000||
B|HOOD|20260414|10:15:29|S|100.000000|78.040000||
B|IONQ|20260414|10:15:29|S|500.000000|34.305000||
B|KMLM|20260414|10:15:29|S|100.000000|28.250000||
B|LCID|20260414|10:15:29|S|100.000000|8.850000||
B|MSFT|20260414|10:15:29|S|50.000000|390.741500||
B|MU|20260414|10:15:29|S|50.000000|436.113500||
B|MWH|20260414|10:15:29|S|200.000000|34.500000||
B|NBIS|20260414|10:15:29|S|35.000000|159.620000||
B|NBIX|20260414|10:15:29|S|50.000000|130.240000||
B|OTIS|20260414|10:15:29|S|120.000000|81.770000||
B|QS|20260414|10:15:29|S|20.000000|6.675000||
B|SNAL|20260414|10:15:29|S|141.000000|1.139900||
B|SNAL|20260414|10:15:29|S|1000.000000|1.135000||
B|SOXL|20260414|10:15:29|S|300.000000|81.920000||
B|SPIR|20260414|10:15:29|S|100.000000|19.520000||
B|USO|20260414|10:15:29|S|1.000000|123.840000||
B|AAOI|20260414|10:15:30|S|70.000000|146.673700||
B|AMZN|20260414|10:15:30|S|20.000000|245.225000||
B|BE|20260414|10:15:30|S|1.000000|212.200000||
B|CMG|20260414|10:15:30|S|27.000000|34.745000||
B|FR|20260414|10:15:30|S|200.000000|60.980000||
B|MU|20260414|10:15:30|S|25.000000|436.150000||
B|RGTI|20260414|10:15:30|S|900.000000|16.780000||
B|SDS|20260414|10:15:30|S|994.000000|66.760000||
B|SLV|20260414|10:15:30|S|200.000000|71.310700||
B|SNAL|20260414|10:15:30|S|1.000000|1.139700||
B|SNYR|20260414|10:15:30|S|500.000000|0.658000||
B|SPXL|20260414|10:15:30|S|1.000000|220.360000||
B|SQQQ|20260414|10:15:30|S|19.000000|63.805000||
B|VRT|20260414|10:15:30|S|10.000000|308.235000||
B|AG|20260414|10:15:31|S|3.000000|21.635000||
B|BE|20260414|10:15:31|S|15.000000|212.250000||
B|CRWV|20260414|10:15:31|S|2.000000|115.160000||
B|CRWV|20260414|10:15:31|S|100.000000|115.260000||
B|CRWV|20260414|10:15:31|S|162.000000|115.250000||
B|EOSE|20260414|10:15:31|S|600.000000|6.305000||
B|INTC|20260414|10:15:31|S|41.000000|63.530000||
B|IREN|20260414|10:15:31|S|20.000000|46.515000||
B|MSFT|20260414|10:15:31|S|20.000000|390.725000||
B|PLTR|20260414|10:15:31|S|1.000000|137.239000||
B|PLTR|20260414|10:15:31|S|80.000000|137.230000||
B|SDS|20260414|10:15:31|S|19.000000|66.750000||
B|SMR|20260414|10:15:31|S|11.000000|10.549800||
B|SMR|20260414|10:15:31|S|100.000000|10.545000||
B|SMUP|20260414|10:15:31|S|2.000000|9.560000||
B|SOXL|20260414|10:15:31|S|200.000000|81.969400||
B|TPR|20260414|10:15:31|S|1.000000|152.590000||
B|TQQQ|20260414|10:15:31|S|75.000000|52.075000||
B|TSLA|20260414|10:15:31|S|20.000000|359.394000||
B|UUUU|20260414|10:15:31|S|1.000000|20.100000||
B|VALE|20260414|10:15:31|S|200.000000|17.755000||
B|XBIO|20260414|10:15:31|S|1.000000|3.060000||
B|BE|20260414|10:15:32|S|100.000000|212.390000||
B|CNXC|20260414|10:15:32|S|80.000000|28.865000||
B|COHR|20260414|10:15:32|S|3.000000|311.900000||
B|GLW|20260414|10:15:32|S|15.000000|170.480000||
B|INTC|20260414|10:15:32|S|90.000000|63.535000||
B|KIM|20260414|10:15:32|S|20.000000|23.345000||
B|LAES|20260414|10:15:32|S|28.000000|2.440000||
B|MU|20260414|10:15:32|S|50.000000|436.210000||
B|MU|20260414|10:15:32|S|50.000000|436.270000||
B|NVDA|20260414|10:15:32|S|523.000000|192.325000||
B|ONDS|20260414|10:15:32|S|1200.000000|9.449300||
B|ORCL|20260414|10:15:32|S|100.000000|164.210000||
B|PFE|20260414|10:15:32|S|120.000000|27.225000||
B|QSI|20260414|10:15:32|S|110.000000|0.846300||
B|SNDK|20260414|10:15:32|S|2.000000|919.680000||
B|TECL|20260414|10:15:32|S|200.000000|115.200000||
B|WDAY|20260414|10:15:32|S|40.000000|118.580000||
B|ZS|20260414|10:15:32|S|1.000000|122.088900||
B|AAOI|20260414|10:15:33|S|25.000000|146.585000||
B|CDE|20260414|10:15:33|S|100.000000|21.345000||
B|CRWV|20260414|10:15:33|S|9.000000|115.260000||
B|LGND|20260414|10:15:33|S|100.000000|231.150000||
B|LGND|20260414|10:15:33|S|100.000000|231.240000||
B|LTPZ|20260414|10:15:33|S|8.000000|52.040000||
B|METU|20260414|10:15:33|S|26.000000|28.710000||
B|MU|20260414|10:15:33|S|5.000000|436.225000||
B|MU|20260414|10:15:33|S|34.000000|436.260000||
B|MVLL|20260414|10:15:33|S|100.000000|45.690000||
B|MVLL|20260414|10:15:33|S|100.000000|45.690000||
B|MVLL|20260414|10:15:33|S|200.000000|45.690000||
B|NVDA|20260414|10:15:33|S|100.000000|192.340000||
B|PLTU|20260414|10:15:33|S|20.000000|38.430000||
B|SIRI|20260414|10:15:33|S|20.000000|23.845000||
B|SNAL|20260414|10:15:33|S|57.000000|1.140000||
B|SNAL|20260414|10:15:33|S|97.000000|1.140000||
B|SNAL|20260414|10:15:33|S|1000.000000|1.140000||
B|SNDK|20260414|10:15:33|S|4.000000|919.180000||
B|STX|20260414|10:15:33|S|10.000000|512.009000||
B|STZ|20260414|10:15:33|S|40.000000|165.050000||
B|TSLA|20260414|10:15:33|S|10.000000|359.460000||
B|ACHR|20260414|10:15:34|S|50.000000|5.625000||
B|ALAB|20260414|10:15:34|S|6.000000|161.490000||
B|AMZN|20260414|10:15:34|S|200.000000|245.205000||
B|ARM|20260414|10:15:34|S|37.000000|159.580000||
B|CRCA|20260414|10:15:34|S|50.000000|50.430000||
B|GLD|20260414|10:15:34|S|30.000000|440.510000||
B|GOOG|20260414|10:15:34|S|106.000000|325.155000||
B|IGOV|20260414|10:15:34|S|0.556700|41.960000||
B|MOD|20260414|10:15:34|S|50.000000|248.100000||
B|MRNA|20260414|10:15:34|S|101.000000|51.230000||
B|MSFT|20260414|10:15:34|S|100.000000|390.717800||
B|MU|20260414|10:15:34|S|52.000000|436.310000||
B|MU|20260414|10:15:34|S|100.000000|436.260000||
B|PLTR|20260414|10:15:34|S|200.000000|137.260000||
B|SLV|20260414|10:15:34|S|100.000000|71.310700||
B|SNDK|20260414|10:15:34|S|20.000000|918.890000||
B|SOXL|20260414|10:15:34|S|35.000000|82.045000||
B|SYF|20260414|10:15:34|S|140.000000|74.860000||
B|V|20260414|10:15:34|S|40.000000|310.825000||
B|WMT|20260414|10:15:34|S|40.000000|123.655000||
B|AMZN|20260414|10:15:35|S|200.000000|245.216400||
B|BIDU|20260414|10:15:35|S|200.000000|115.760000||
B|CRWV|20260414|10:15:35|S|62.000000|115.190000||
B|DAWN|20260414|10:15:35|S|16.000000|21.470000||
B|GOAI|20260414|10:15:35|S|1.000000|3.820000||
B|GOOG|20260414|10:15:35|S|2.000000|325.198800||
B|INTC|20260414|10:15:35|S|800.000000|63.535000||
B|MDLN|20260414|10:15:35|S|40.000000|47.650000||
B|RBLX|20260414|10:15:35|S|1.000000|57.580900||
B|SDS|20260414|10:15:35|S|24.000000|66.760000||
B|SE|20260414|10:15:35|S|19.000000|89.190000||
B|SMX|20260414|10:15:35|S|99.000000|5.380000||
B|SNAL|20260414|10:15:35|S|1000.000000|1.149700||
B|VXUS|20260414|10:15:35|S|1.000000|82.675000||
B|WDC|20260414|10:15:35|S|10.000000|352.740000||
B|ADM|20260414|10:15:36|S|100.000000|69.595000||
B|BROS|20260414|10:15:36|S|40.000000|51.680000||
B|GLW|20260414|10:15:36|S|17.000000|170.390000||
B|LITE|20260414|10:15:36|S|2.000000|859.110000||
B|MSFT|20260414|10:15:36|S|5.000000|390.768100||
B|NU|20260414|10:15:36|S|57.000000|15.370000||
B|OKLO|20260414|10:15:36|S|100.000000|57.740000||
B|PAY|20260414|10:15:36|S|100.000000|25.850000||
B|POWL|20260414|10:15:36|S|14.000000|233.390000||
B|SDS|20260414|10:15:36|S|994.000000|66.760000||
B|SNDK|20260414|10:15:36|S|1.000000|919.070000||
B|TOST|20260414|10:15:36|S|20.000000|27.550000||
B|UVIX|20260414|10:15:36|S|35.000000|5.595000||
B|WH|20260414|10:15:36|S|60.000000|86.080000||
B|AMZN|20260414|10:15:37|S|50.000000|245.278600||
B|AVGO|20260414|10:15:37|S|25.000000|379.800000||
B|CCO|20260414|10:15:37|S|20.000000|2.380000||
B|CRCG|20260414|10:15:37|S|4.000000|3.310000||
B|CRDO|20260414|10:15:37|S|2.000000|153.890000||
B|CRDO|20260414|10:15:37|S|101.000000|153.890000||
B|FLY|20260414|10:15:37|S|95.000000|34.200000||
B|FLY|20260414|10:15:37|S|121.000000|34.250000||
B|JNJ|20260414|10:15:37|S|28.000000|240.160000||
B|MU|20260414|10:15:37|S|5.000000|436.235000||
B|OXY|20260414|10:15:37|S|5.000000|55.800000||
B|OXY|20260414|10:15:37|S|100.000000|55.795000||
B|SDS|20260414|10:15:37|S|19.000000|66.760000||
B|SII|20260414|10:15:37|S|100.000000|148.890000||
B|SII|20260414|10:15:37|S|100.000000|149.060000||
B|SNDK|20260414|10:15:37|S|9.000000|917.630000||
B|SNYR|20260414|10:15:37|S|400.000000|0.658100||
B|TZA|20260414|10:15:37|S|7384.000000|5.545000||
B|TZA|20260414|10:15:37|S|14000.000000|5.545000||
B|VAC|20260414|10:15:37|S|60.000000|67.930000||
B|AHMA|20260414|10:15:38|S|349.000000|1.379800||
B|BE|20260414|10:15:38|S|10.000000|212.100000||
B|DIS|20260414|10:15:38|S|60.000000|102.085000||
B|EWJ|20260414|10:15:38|S|100.000000|89.215000||
B|INTC|20260414|10:15:38|S|600.000000|63.535000||
B|IRDM|20260414|10:15:38|S|5.000000|35.110000||
B|KEYS|20260414|10:15:38|S|40.000000|330.810000||
B|MSFT|20260414|10:15:38|S|40.000000|390.730000||
B|MSFT|20260414|10:15:38|S|200.000000|390.720000||
B|MSFT|20260414|10:15:38|S|800.000000|390.720000||
B|MUU|20260414|10:15:38|S|100.000000|196.610000||
B|SNAL|20260414|10:15:38|S|125.000000|1.150000||
B|SOXX|20260414|10:15:38|S|240.000000|395.570000||
B|SOXX|20260414|10:15:38|S|800.000000|395.570000||
B|TSLA|20260414|10:15:38|S|3.000000|359.450000||
B|ABBV|20260414|10:15:39|S|60.000000|207.140000||
B|AHMA|20260414|10:15:39|S|659.000000|1.389900||
B|CLS|20260414|10:15:39|S|100.000000|379.800000||
B|CLSK|20260414|10:15:39|S|500.000000|11.540000||
B|CRDO|20260414|10:15:39|S|44.000000|153.900000||
B|CRDO|20260414|10:15:39|S|50.000000|153.770000||
B|CRDO|20260414|10:15:39|S|100.000000|153.800000||
B|CRDO|20260414|10:15:39|S|200.000000|153.790000||
B|CRDO|20260414|10:15:39|S|256.000000|153.900000||
B|CRDO|20260414|10:15:39|S|780.000000|153.770000||
B|CRDO|20260414|10:15:39|S|1000.000000|153.900000||
B|CRWV|20260414|10:15:39|S|198.000000|115.110000||
B|KYIV|20260414|10:15:39|S|190.000000|11.790000||
B|MSFT|20260414|10:15:39|S|100.000000|390.740000||
B|MU|20260414|10:15:39|S|31.000000|435.960000||
B|MU|20260414|10:15:39|S|50.000000|435.840000||
B|MU|20260414|10:15:39|S|1693.000000|435.850000||
B|NBIS|20260414|10:15:39|S|100.000000|159.750000||
B|PNTG|20260414|10:15:39|S|160.000000|31.290000||
B|RKLB|20260414|10:15:39|S|30.000000|71.748600||
B|SNDK|20260414|10:15:39|S|10.000000|917.710000||
B|SOFI|20260414|10:15:39|S|6.000000|17.935000||
B|TSLA|20260414|10:15:39|S|50.000000|359.460000||
B|UUUU|20260414|10:15:39|S|500.000000|20.090000||
B|VGSH|20260414|10:15:39|S|400.000000|58.480000||
B|WM|20260414|10:15:39|S|10.000000|229.760000||
B|AHMA|20260414|10:15:40|S|192.000000|1.390000||
B|BNL|20260414|10:15:40|S|100.000000|19.880000||
B|BX|20260414|10:15:40|S|61.000000|124.610000||
B|CING|20260414|10:15:40|S|100.000000|5.470000||
B|COHX|20260414|10:15:40|S|10.000000|42.100000||
B|EXPO|20260414|10:15:40|S|40.000000|67.480000||
B|FN|20260414|10:15:40|S|3.000000|692.240000||
B|GOOG|20260414|10:15:40|S|1.000000|325.158500||
B|ICE|20260414|10:15:40|S|100.000000|163.550000||
B|LTH|20260414|10:15:40|S|100.000000|27.545000||
B|MOH|20260414|10:15:40|S|40.000000|150.080000||
B|MSTR|20260414|10:15:40|S|1.000000|141.630000||
B|MU|20260414|10:15:40|S|2.000000|435.905000||
B|MUU|20260414|10:15:40|S|100.000000|196.800000||
B|PLTR|20260414|10:15:40|S|86.000000|137.250000||
B|ROLR|20260414|10:15:40|S|300.000000|8.770000||
B|SNDK|20260414|10:15:40|S|2.000000|917.700000||
B|SNDK|20260414|10:15:40|S|4.000000|917.490000||
B|SPXU|20260414|10:15:40|S|100.000000|47.312500||
B|TE|20260414|10:15:40|S|300.000000|4.655000||
B|TNYA|20260414|10:15:40|S|13300.000000|0.752000||
B|UGRO|20260414|10:15:40|S|200.000000|12.940000||
B|WDC|20260414|10:15:40|S|4.000000|352.590000||
B|ADBE|20260414|10:15:41|S|1.000000|240.625000||
B|AMD|20260414|10:15:41|S|100.000000|248.761200||
B|BABX|20260414|10:15:41|S|300.000000|26.550000||
B|CAR|20260414|10:15:41|S|4.000000|342.370000||
B|CRWV|20260414|10:15:41|S|3.000000|115.140000||
B|CRWV|20260414|10:15:41|S|25.000000|115.140000||
B|CRWV|20260414|10:15:41|S|500.000000|115.140000||
B|ETHA|20260414|10:15:41|S|200.000000|18.005000||
B|ETHD|20260414|10:15:41|S|29.000000|47.451400||
B|FLY|20260414|10:15:41|S|87.000000|34.190000||
B|GOOGL|20260414|10:15:41|S|40.000000|327.315000||
B|INTC|20260414|10:15:41|S|200.000000|63.545000||
B|MGTX|20260414|10:15:41|S|49.000000|10.760000||
B|MGTX|20260414|10:15:41|S|351.000000|10.760000||
B|MSTR|20260414|10:15:41|S|30.000000|141.620000||
B|NBIS|20260414|10:15:41|S|68.000000|159.650000||
B|ONDS|20260414|10:15:41|S|1000.000000|9.439300||
B|SNAL|20260414|10:15:41|S|1000.000000|1.149800||
B|SNDK|20260414|10:15:41|S|44.000000|917.490000||
B|VOO|20260414|10:15:41|S|5.000000|635.018800||
B|VOO|20260414|10:15:41|S|20.000000|635.018800||
B|AAOX|20260414|10:15:42|S|20.000000|50.240000||
B|AAPL|20260414|10:15:42|S|18.000000|260.200000||
B|ANET|20260414|10:15:42|S|50.000000|152.690000||
B|ATMU|20260414|10:15:42|S|100.000000|63.540000||
B|CIEN|20260414|10:15:42|S|10.000000|471.470000||
B|CRDO|20260414|10:15:42|S|30.000000|153.941000||
B|DELL|20260414|10:15:42|S|1393.000000|184.640000||
B|HOTH|20260414|10:15:42|S|715.000000|0.700000||
B|LASR|20260414|10:15:42|S|100.000000|68.060000||
B|LASR|20260414|10:15:42|S|100.000000|68.060000||
B|LCID|20260414|10:15:42|S|100.000000|8.860000||
B|LITE|20260414|10:15:42|S|15.000000|857.630000||
B|MARA|20260414|10:15:42|S|170.000000|10.810000||
B|MGK|20260414|10:15:42|S|114.000000|398.335000||
B|MGK|20260414|10:15:42|S|250.000000|398.335000||
B|NVDA|20260414|10:15:42|S|100.000000|192.315000||
B|PL|20260414|10:15:42|S|4.000000|32.028800||
B|SNDK|20260414|10:15:42|S|2.000000|917.440000||
B|SNDK|20260414|10:15:42|S|18.000000|917.260000||
B|TSMX|20260414|10:15:42|S|50.000000|70.310000||
B|UBER|20260414|10:15:42|S|500.000000|72.850000||
B|AAOX|20260414|10:15:43|S|11.000000|50.270000||
B|ACLX|20260414|10:15:43|S|100.000000|114.885000||
B|ACWI|20260414|10:15:43|S|1.000000|147.565000||
B|AHMA|20260414|10:15:43|S|324.000000|1.399700||
B|BE|20260414|10:15:43|S|100.000000|211.840000||
B|CLSE|20260414|10:15:43|S|100.000000|30.255000||
B|CRWV|20260414|10:15:43|S|10.000000|115.207600||
B|MMM|20260414|10:15:43|S|20.000000|153.700000||
B|MU|20260414|10:15:43|S|5.000000|436.030000||
B|PYPL|20260414|10:15:43|S|1.000000|47.770000||
B|RGTI|20260414|10:15:43|S|50.000000|16.785000||
B|SDS|20260414|10:15:43|S|494.000000|66.760000||
B|SNAL|20260414|10:15:43|S|1.000000|1.149700||
B|SNAL|20260414|10:15:43|S|170.000000|1.149900||
B|SNDK|20260414|10:15:43|S|6.000000|917.490000||
B|SOXL|20260414|10:15:43|S|12.000000|81.980000||
B|SOXL|20260414|10:15:43|S|13.000000|81.980000||
B|AAPL|20260414|10:15:44|S|100.000000|260.235000||
B|CVI|20260414|10:15:44|S|80.000000|30.855000||
B|EXK|20260414|10:15:44|S|100.000000|9.990000||
B|FCX|20260414|10:15:44|S|15.000000|68.148800||
B|HOG|20260414|10:15:44|S|120.000000|22.955000||
B|INCY|20260414|10:15:44|S|60.000000|97.265000||
B|IREN|20260414|10:15:44|S|100.000000|46.525000||
B|LAES|20260414|10:15:44|S|8.000000|2.435000||
B|MRVL|20260414|10:15:44|S|237.000000|132.940000||
B|MU|20260414|10:15:44|S|3.000000|436.497300||
B|NBIS|20260414|10:15:44|S|50.000000|159.740000||
B|NBIS|20260414|10:15:44|S|100.000000|159.690000||
B|NOW|20260414|10:15:44|S|1.000000|89.419300||
B|ORCL|20260414|10:15:44|S|103.000000|164.250000||
B|ORCL|20260414|10:15:44|S|163.000000|164.260000||
B|ORCL|20260414|10:15:44|S|339.000000|164.230000||
B|T|20260414|10:15:44|S|200.000000|25.525000||
B|AHMA|20260414|10:15:45|S|300.000000|1.421000||
B|AVGO|20260414|10:15:45|S|1.000000|379.750000||
B|EOSE|20260414|10:15:45|S|300.000000|6.295000||
B|EWZ|20260414|10:15:45|S|400.000000|41.917100||
B|FLY|20260414|10:15:45|S|30.000000|34.390000||
B|HST|20260414|10:15:45|S|100.000000|20.565000||
B|IRDM|20260414|10:15:45|S|101.000000|35.130000||
B|LABU|20260414|10:15:45|S|25.000000|193.760000||
B|MRVL|20260414|10:15:45|S|20.000000|132.940000||
B|PL|20260414|10:15:45|S|100.000000|32.028600||
B|SNAL|20260414|10:15:45|S|2.000000|1.149700||
B|SOXL|20260414|10:15:45|S|28.000000|82.010000||
B|SPGI|20260414|10:15:45|S|10.000000|430.650000||
B|TSLA|20260414|10:15:45|S|41.000000|359.410000||
B|URBN|20260414|10:15:45|S|20.000000|65.885000||
B|VYM|20260414|10:15:45|S|25.000000|153.097300||
B|BE|20260414|10:15:46|S|4.000000|212.160000||
B|BE|20260414|10:15:46|S|43.000000|212.170000||
B|CAT|20260414|10:15:46|S|1.000000|795.115000||
B|GXAI|20260414|10:15:46|S|10.000000|1.240000||
B|GXAI|20260414|10:15:46|S|10.000000|1.240000||
B|IREN|20260414|10:15:46|S|100.000000|46.530000||
B|MAR|20260414|10:15:46|S|20.000000|363.400000||
B|MU|20260414|10:15:46|S|1.000000|436.610000||
B|SOXL|20260414|10:15:46|S|100.000000|82.010000||
B|TPET|20260414|10:15:46|S|700.000000|0.490900||
B|AVR|20260414|10:15:47|S|100.000000|6.360000||
B|DG|20260414|10:15:47|S|80.000000|118.290000||
B|IONZ|20260414|10:15:47|S|748.000000|15.780000||
B|KB|20260414|10:15:47|S|60.000000|108.570000||
B|KYMR|20260414|10:15:47|S|60.000000|89.601000||
B|MSFT|20260414|10:15:47|S|1.000000|390.658300||
B|MU|20260414|10:15:47|S|25.000000|436.360000||
B|MU|20260414|10:15:47|S|50.000000|436.445000||
B|PLUG|20260414|10:15:47|S|100.000000|2.945000||
B|REPL|20260414|10:15:47|S|100.000000|1.785000||
B|SNDK|20260414|10:15:47|S|2.000000|917.680000||
B|SOXL|20260414|10:15:47|S|100.000000|82.010000||
B|TQQQ|20260414|10:15:47|S|50.000000|52.080000||
B|TTMI|20260414|10:15:47|S|40.000000|122.495000||
B|AHMA|20260414|10:15:48|S|44.000000|1.419800||
B|AHMA|20260414|10:15:48|S|300.000000|1.419800||
B|BMNU|20260414|10:15:48|S|1500.000000|2.235000||
B|MSFT|20260414|10:15:48|S|1.000000|390.648300||
B|MU|20260414|10:15:48|S|50.000000|436.484500||
B|MU|20260414|10:15:48|S|100.000000|436.510000||
B|NSA|20260414|10:15:48|S|20.000000|41.875000||
B|ORCL|20260414|10:15:48|S|10.000000|164.250000||
B|SKM|20260414|10:15:48|S|800.000000|36.030000||
B|SNAL|20260414|10:15:48|S|1.000000|1.140000||
B|SNAL|20260414|10:15:48|S|10.000000|1.140000||
B|SNAL|20260414|10:15:48|S|33.000000|1.140000||
B|SNAL|20260414|10:15:48|S|40.000000|1.140000||
B|UGRO|20260414|10:15:48|S|44.000000|12.950000||
B|VNET|20260414|10:15:48|S|400.000000|8.859300||
B|CIEN|20260414|10:15:49|S|8.000000|471.710000||
B|KGS|20260414|10:15:49|S|82.000000|62.860000||
B|LCID|20260414|10:15:49|S|1700.000000|8.845000||
B|MRVL|20260414|10:15:49|S|237.000000|132.980000||
B|MU|20260414|10:15:49|S|100.000000|436.520000||
B|SDY|20260414|10:15:49|S|4.000000|147.270000||
B|SNDK|20260414|10:15:49|S|2.000000|917.900000||
B|SOXS|20260414|10:15:49|S|400.000000|21.975000||
B|SYM|20260414|10:15:49|S|8.000000|56.330000||
B|TEAM|20260414|10:15:49|S|100.000000|61.530000||
B|TSLA|20260414|10:15:49|S|10.000000|359.425000||
B|AAOI|20260414|10:15:50|S|3.000000|147.281000||
B|AHMA|20260414|10:15:50|S|111.000000|1.429900||
B|BBVA|20260414|10:15:50|S|100.000000|23.615000||
B|CRWD|20260414|10:15:50|S|3.000000|401.920000||
B|CRWV|20260414|10:15:50|S|5.000000|115.288000||
B|HCA|20260414|10:15:50|S|8.000000|503.841000||
B|HL|20260414|10:15:50|S|320.000000|19.927400||
B|IONQ|20260414|10:15:50|S|1.000000|34.190000||
B|MRVL|20260414|10:15:50|S|50.000000|133.067700||
B|MRVL|20260414|10:15:50|S|50.000000|133.070000||
B|MRVL|20260414|10:15:50|S|102.000000|133.070000||
B|MRVL|20260414|10:15:50|S|200.000000|133.067700||
B|SCHG|20260414|10:15:50|S|13.000000|31.320000||
B|SPY|20260414|10:15:50|S|50.000000|690.765000||
B|TSM|20260414|10:15:50|S|30.000000|376.790000||
B|ADBE|20260414|10:15:51|S|20.000000|240.440000||
B|AHMA|20260414|10:15:51|S|151.000000|1.429900||
B|CDE|20260414|10:15:51|S|100.000000|21.335000||
B|ERIC|20260414|10:15:51|S|100.000000|11.995000||
B|IGV|20260414|10:15:51|S|26.000000|79.899300||
B|KIM|20260414|10:15:51|S|20.000000|23.325000||
B|LWLG|20260414|10:15:51|S|54.000000|11.030000||
B|NOW|20260414|10:15:51|S|10.000000|89.368800||
B|NOW|20260414|10:15:51|S|40.000000|89.360000||
B|OKLO|20260414|10:15:51|S|22.000000|57.650000||
B|QS|20260414|10:15:51|S|20.000000|6.670000||
B|SNDR|20260414|10:15:51|S|100.000000|28.060000||
B|SOFI|20260414|10:15:51|S|200.000000|17.910000||
B|SOXL|20260414|10:15:51|S|10.000000|82.090000||
B|TQQQ|20260414|10:15:51|S|196.000000|52.070000||
B|VCX|20260414|10:15:51|S|60.000000|112.080000||
B|VIAV|20260414|10:15:51|S|200.000000|40.910000||
B|VTI|20260414|10:15:51|S|10.000000|341.079100||
B|Z|20260414|10:15:51|S|200.000000|41.120000||
B|CSCO|20260414|10:15:52|S|900.000000|82.059400||
B|CSCO|20260414|10:15:52|S|1002.000000|82.060000||
B|ENPH|20260414|10:15:52|S|100.000000|31.710000||
B|KMB|20260414|10:15:52|S|30.000000|97.260000||
B|UAL|20260414|10:15:52|S|100.000000|98.100000||
B|YSS|20260414|10:15:52|S|30.000000|32.330000||
B|ZS|20260414|10:15:52|S|80.000000|122.126600||
B|AAOI|20260414|10:15:53|S|17.000000|147.212200||
B|AAOI|20260414|10:15:53|S|18.000000|147.220000||
B|ADBE|20260414|10:15:53|S|4.000000|240.405000||
B|CRCG|20260414|10:15:53|S|9.000000|3.290000||
B|CRCL|20260414|10:15:53|S|7.000000|107.453300||
B|CRWV|20260414|10:15:53|S|167.000000|115.360000||
B|CRWV|20260414|10:15:53|S|198.000000|115.370000||
B|CRWV|20260414|10:15:53|S|442.000000|115.330000||
B|DAL|20260414|10:15:53|S|20.000000|70.975000||
B|EAF|20260414|10:15:53|S|1.000000|7.075000||
B|INTC|20260414|10:15:53|S|28.000000|63.645000||
B|INTC|20260414|10:15:53|S|200.000000|63.655000||
B|INTC|20260414|10:15:53|S|200.000000|63.660000||
B|MOH|20260414|10:15:53|S|5.000000|150.080000||
B|MU|20260414|10:15:53|S|27.000000|436.450000||
B|MU|20260414|10:15:53|S|400.000000|436.445000||
B|NFLX|20260414|10:15:53|S|1.000000|104.675000||
B|SOXL|20260414|10:15:53|S|100.000000|82.140700||
B|T|20260414|10:15:53|S|100.000000|25.530000||
B|UPRO|20260414|10:15:53|S|20.000000|115.565100||
B|XLE|20260414|10:15:53|S|100.000000|55.955000||
B|AMZN|20260414|10:15:54|S|6.000000|245.229000||
B|APP|20260414|10:15:54|S|25.000000|429.200000||
B|AVGO|20260414|10:15:54|S|10.000000|379.798100||
B|BE|20260414|10:15:54|S|200.000000|212.340000||
B|CAR|20260414|10:15:54|S|100.000000|340.500000||
B|COIN|20260414|10:15:54|S|5.000000|184.395900||
B|CRWV|20260414|10:15:54|S|234.000000|115.360000||
B|DHT|20260414|10:15:54|S|1.000000|17.519100||
B|FLY|20260414|10:15:54|S|5.000000|34.310000||
B|IGV|20260414|10:15:54|S|2.000000|79.875000||
B|MLI|20260414|10:15:54|S|100.000000|124.130000||
B|MSTR|20260414|10:15:54|S|50.000000|141.388300||
B|MSTR|20260414|10:15:54|S|50.000000|141.390000||
B|MU|20260414|10:15:54|S|100.000000|436.490000||
B|NU|20260414|10:15:54|S|213.000000|15.350000||
B|NU|20260414|10:15:54|S|317.000000|15.350000||
B|ORCL|20260414|10:15:54|S|18.000000|164.090000||
B|PLTR|20260414|10:15:54|S|100.000000|137.100000||
B|PLTR|20260414|10:15:54|S|200.000000|137.093900||
B|SMR|20260414|10:15:54|S|3000.000000|10.529900||
B|SNYR|20260414|10:15:54|S|100.000000|0.658000||
B|SOXL|20260414|10:15:54|S|400.000000|82.115000||
B|SOXX|20260414|10:15:54|S|800.000000|395.800000||
B|TSM|20260414|10:15:54|S|10.000000|376.807100||
B|TSM|20260414|10:15:54|S|11.000000|376.810000||
B|VT|20260414|10:15:54|S|100.000000|147.535000||
B|AAL|20260414|10:15:55|S|1999.000000|12.205000||
B|AGNC|20260414|10:15:55|S|25.000000|10.545000||
B|BEKE|20260414|10:15:55|S|100.000000|16.365000||
B|CRDO|20260414|10:15:55|S|20.000000|154.170000||
B|CRWV|20260414|10:15:55|S|100.000000|115.370000||
B|ELA|20260414|10:15:55|S|400.000000|17.510000||
B|F|20260414|10:15:55|S|20.000000|12.669900||
B|GOOG|20260414|10:15:55|S|76.000000|325.258300||
B|HRL|20260414|10:15:55|S|100.000000|20.505000||
B|META|20260414|10:15:55|S|20.000000|650.700000||
B|META|20260414|10:15:55|S|25.000000|650.764700||
B|META|20260414|10:15:55|S|25.000000|650.770000||
B|MSFT|20260414|10:15:55|S|2.000000|390.608800||
B|MSFT|20260414|10:15:55|S|83.000000|390.590000||
B|MSFT|20260414|10:15:55|S|98.000000|390.608800||
B|MU|20260414|10:15:55|S|20.000000|436.430000||
B|ORCL|20260414|10:15:55|S|1.000000|164.087800||
B|ORCL|20260414|10:15:55|S|100.000000|164.070000||
B|ORCL|20260414|10:15:55|S|168.000000|164.070000||
B|PLTR|20260414|10:15:55|S|100.000000|137.107400||
B|SANA|20260414|10:15:55|S|1000.000000|3.829300||
B|SOXX|20260414|10:15:55|S|920.000000|395.830000||
B|ZS|20260414|10:15:55|S|80.000000|122.220000||
B|ZS|20260414|10:15:55|S|240.000000|122.220000||
B|AAOI|20260414|10:15:56|S|100.000000|147.090000||
B|AHMA|20260414|10:15:56|S|1.000000|1.450000||
B|AHMA|20260414|10:15:56|S|2.000000|1.450000||
B|AIB|20260414|10:15:56|S|300.000000|1.775000||
B|AMD|20260414|10:15:56|S|100.000000|248.917500||
B|AMD|20260414|10:15:56|S|100.000000|248.920000||
B|CRCL|20260414|10:15:56|S|22.000000|107.450000||
B|IONX|20260414|10:15:56|S|100.000000|28.220000||
B|MSFT|20260414|10:15:56|S|3.000000|390.630000||
B|MSFT|20260414|10:15:56|S|3.000000|390.668000||
B|MU|20260414|10:15:56|S|10.000000|436.440000||
B|VALE|20260414|10:15:56|S|100.000000|17.740000||
B|VRTL|20260414|10:15:56|S|6.000000|151.200000||
B|ALLO|20260414|10:15:57|E|1.000000|2.665000||
B|ASTS|20260414|10:15:57|S|90.000000|91.050000||
B|AVGO|20260414|10:15:57|S|1.000000|379.800000||
B|HIMS|20260414|10:15:57|S|300.000000|21.280700||
B|HPE|20260414|10:15:57|S|100.000000|24.395000||
B|JANX|20260414|10:15:57|S|80.000000|15.115000||
B|JNJ|20260414|10:15:57|S|5.000000|240.470000||
B|MATX|20260414|10:15:57|S|50.000000|172.790000||
B|MSFT|20260414|10:15:57|S|2.000000|390.658000||
B|MSFT|20260414|10:15:57|S|2.000000|390.658500||
B|MSFT|20260414|10:15:57|S|33.000000|390.658000||
B|MSFT|20260414|10:15:57|S|86.000000|390.658000||
B|MSFT|20260414|10:15:57|S|100.000000|390.648700||
B|MU|20260414|10:15:57|S|5.000000|436.340000||
B|MU|20260414|10:15:57|S|10.000000|436.380000||
B|MU|20260414|10:15:57|S|35.000000|436.340000||
B|PLTR|20260414|10:15:57|S|12.000000|137.130000||
B|PLTR|20260414|10:15:57|S|22.000000|137.130000||
B|PLTR|20260414|10:15:57|S|300.000000|137.144800||
B|PLTR|20260414|10:15:57|S|332.000000|137.120000||
B|PM|20260414|10:15:57|S|30.000000|159.090000||
B|SGOV|20260414|10:15:57|S|580.000000|100.520000||
B|SNAL|20260414|10:15:57|S|1.000000|1.140000||
B|SNAL|20260414|10:15:57|S|4.000000|1.140000||
B|SNAL|20260414|10:15:57|S|9.000000|1.140000||
B|SNAL|20260414|10:15:57|S|30.000000|1.140000||
B|SOXL|20260414|10:15:57|S|100.000000|82.135000||
B|TE|20260414|10:15:57|S|100.000000|4.669300||
B|AAPL|20260414|10:15:58|S|3.000000|260.250000||
B|APLS|20260414|10:15:58|S|200.000000|40.805000||
B|CIEN|20260414|10:15:58|S|14.000000|472.040000||
B|CRWV|20260414|10:15:58|S|200.000000|115.430000||
B|ENPH|20260414|10:15:58|S|4.000000|31.730000||
B|FND|20260414|10:15:58|S|40.000000|51.835000||
B|IONQ|20260414|10:15:58|S|100.000000|34.185000||
B|LAES|20260414|10:15:58|S|5.000000|2.425000||
B|MSFT|20260414|10:15:58|S|1.000000|390.648300||
B|MSTR|20260414|10:15:58|S|100.000000|141.440000||
B|MSTR|20260414|10:15:58|S|120.000000|141.380000||
B|MSTR|20260414|10:15:58|S|250.000000|141.450000||
B|ORCL|20260414|10:15:58|S|100.000000|164.020000||
B|QBTS|20260414|10:15:58|S|10.000000|16.195000||
B|QQQ|20260414|10:15:58|S|5.000000|623.065100||
B|VALE|20260414|10:15:58|S|100.000000|17.740000||
B|VIXY|20260414|10:15:58|S|100.000000|27.869300||
B|AHMA|20260414|10:15:59|S|5.000000|1.470000||
B|BE|20260414|10:15:59|S|100.000000|212.690000||
B|CRWV|20260414|10:15:59|S|300.000000|115.400000||
B|DVN|20260414|10:15:59|S|25.000000|45.767500||
B|INTC|20260414|10:15:59|S|115.000000|63.665000||
B|LIT|20260414|10:15:59|S|5.000000|80.290000||
B|OKLO|20260414|10:15:59|S|180.000000|57.690000||
B|PG|20260414|10:15:59|S|66.000000|144.178300||
B|QQQ|20260414|10:15:59|S|18.000000|623.085100||
B|RMBS|20260414|10:15:59|S|0.043000|115.010000||
B|SNAL|20260414|10:15:59|S|411.000000|1.139700||
B|SYY|20260414|10:15:59|S|50.000000|73.800000||
B|AAOI|20260414|10:16:00|S|17.000000|147.163000||
B|ADP|20260414|10:16:00|S|60.000000|195.350000||
B|APP|20260414|10:16:00|S|159.000000|428.910000||
B|DELL|20260414|10:16:00|S|10.000000|184.710700||
B|FIG|20260414|10:16:00|S|20.000000|19.250000||
B|GTM|20260414|10:16:00|S|50.000000|5.665000||
B|IGV|20260414|10:16:00|S|50.000000|79.885000||
B|JOBY|20260414|10:16:00|S|100.000000|8.665000||
B|JOBY|20260414|10:16:00|S|200.000000|8.665000||
B|LABD|20260414|10:16:00|S|200.000000|13.795000||
B|LABD|20260414|10:16:00|S|500.000000|13.795000||
B|MSFT|20260414|10:16:00|S|50.000000|390.580000||
B|SNDK|20260414|10:16:00|S|10.000000|918.070000||
B|STLA|20260414|10:16:00|S|145.000000|8.105000||
B|TARS|20260414|10:16:00|S|40.000000|72.775000||
B|XLE|20260414|10:16:00|S|148.000000|55.950700||
B|Z|20260414|10:16:00|S|15.000000|41.208200||
B|ALAB|20260414|10:16:01|S|50.000000|162.380000||
B|CATO|20260414|10:16:01|S|1.000000|2.910000||
B|CRCL|20260414|10:16:01|S|75.000000|107.446500||
B|CRCL|20260414|10:16:01|S|96.000000|107.410000||
B|EOSE|20260414|10:16:01|S|100.000000|6.295000||
B|FLY|20260414|10:16:01|S|59.000000|34.660000||
B|FLY|20260414|10:16:01|S|78.000000|34.550000||
B|HUBS|20260414|10:16:01|S|20.000000|208.815000||
B|ORCL|20260414|10:16:01|S|300.000000|163.970000||
B|PL|20260414|10:16:01|S|3.000000|32.060000||
B|SOXS|20260414|10:16:01|S|50.000000|21.945000||
B|TVTX|20260414|10:16:01|S|13.000000|41.660000||
B|AAOI|20260414|10:16:02|S|300.000000|146.730000||
B|AMZN|20260414|10:16:02|S|3.000000|245.239300||
B|BE|20260414|10:16:02|S|100.000000|212.900000||
B|CLSE|20260414|10:16:02|S|100.000000|30.260000||
B|CRML|20260414|10:16:02|S|20.000000|8.955000||
B|FDS|20260414|10:16:02|S|22.000000|225.955000||
B|KO|20260414|10:16:02|S|1.000000|76.559300||
B|MSFT|20260414|10:16:02|S|1.000000|390.330000||
B|MSFT|20260414|10:16:02|S|25.000000|390.390000||
B|RGTI|20260414|10:16:02|S|200.000000|16.705000||
B|RKLX|20260414|10:16:02|S|19.000000|31.505000||
B|SMCI|20260414|10:16:02|S|100.000000|27.460700||
B|SNAL|20260414|10:16:02|S|1000.000000|1.140000||
B|TVTX|20260414|10:16:02|S|108.000000|41.794800||
B|XBI|20260414|10:16:02|S|20.000000|134.800000||
B|AAOX|20260414|10:16:03|S|197.000000|50.600000||
B|AHMA|20260414|10:16:03|S|3.000000|1.460000||
B|AHMA|20260414|10:16:03|S|169.000000|1.475000||
B|AHMA|20260414|10:16:03|S|266.000000|1.475000||
B|AHMA|20260414|10:16:03|S|348.000000|1.475000||
B|AMZN|20260414|10:16:03|S|2.000000|245.250000||
B|AMZN|20260414|10:16:03|S|3.000000|245.250000||
B|BE|20260414|10:16:03|S|25.000000|212.840000||
B|BEZ|20260414|10:16:03|S|1.000000|5.905000||
B|BMNR|20260414|10:16:03|S|37.000000|22.515000||
B|CIEN|20260414|10:16:03|S|3.000000|471.970000||
B|CIFR|20260414|10:16:03|S|500.000000|18.720000||
B|CRDO|20260414|10:16:03|S|2.000000|154.410000||
B|DKNG|20260414|10:16:03|S|550.000000|22.689100||
B|EWA|20260414|10:16:03|S|600.000000|30.185000||
B|HROW|20260414|10:16:03|S|101.000000|38.180000||
B|HROW|20260414|10:16:03|S|120.000000|38.270000||
B|HROW|20260414|10:16:03|S|200.000000|38.190000||
B|IGV|20260414|10:16:03|S|20.000000|79.870000||
B|IONX|20260414|10:16:03|S|180.000000|28.140000||
B|JPM|20260414|10:16:03|S|5.000000|313.385000||
B|KEEL|20260414|10:16:03|S|765.000000|2.775000||
B|MSFT|20260414|10:16:03|S|20.000000|390.320000||
B|MSFT|20260414|10:16:03|S|31.000000|390.330000||
B|MU|20260414|10:16:03|S|19.000000|436.530000||
B|NVDA|20260414|10:16:03|S|30.000000|192.485000||
B|ORCL|20260414|10:16:03|S|16.000000|164.020000||
B|SCHG|20260414|10:16:03|S|30.000000|31.315000||
B|SNAL|20260414|10:16:03|S|1.000000|1.140000||
B|SNAL|20260414|10:16:03|S|77.000000|1.140000||
B|SNDK|20260414|10:16:03|S|13.000000|918.100000||
B|STAK|20260414|10:16:03|S|200.000000|1.080000||
B|TSLA|20260414|10:16:03|S|72.000000|359.370000||
B|ASTS|20260414|10:16:04|S|90.000000|91.155000||
B|AXTI|20260414|10:16:04|S|50.000000|64.242400||
B|BCE|20260414|10:16:04|S|50.000000|23.675000||
B|BCG|20260414|10:16:04|S|20.000000|2.110000||
B|BEX|20260414|10:16:04|S|200.000000|39.050000||
B|CRCL|20260414|10:16:04|S|28.000000|107.262700||
B|CRDO|20260414|10:16:04|S|1.000000|154.410000||
B|FLY|20260414|10:16:04|S|148.000000|34.800000||
B|IREN|20260414|10:16:04|S|5.000000|46.555000||
B|KYMR|20260414|10:16:04|S|3.000000|89.720000||
B|KYMR|20260414|10:16:04|S|14.000000|89.760000||
B|KYMR|20260414|10:16:04|S|110.000000|89.700000||
B|MCHP|20260414|10:16:04|S|100.000000|73.310000||
B|NBIS|20260414|10:16:04|S|45.000000|159.705000||
B|RKLB|20260414|10:16:04|S|20.000000|71.855000||
B|SNAL|20260414|10:16:04|S|55.000000|1.140000||
B|SNAL|20260414|10:16:04|S|1000.000000|1.139900||
B|SNDK|20260414|10:16:04|S|1.000000|918.100000||
B|TVTX|20260414|10:16:04|S|90.000000|41.785100||
B|WDC|20260414|10:16:04|S|2.000000|353.480000||
B|ZS|20260414|10:16:04|S|20.000000|122.170000||
B|AAOI|20260414|10:16:05|S|10.000000|147.261000||
B|AHMA|20260414|10:16:05|S|121.000000|1.459900||
B|APLD|20260414|10:16:05|S|80.000000|30.495000||
B|APLD|20260414|10:16:05|S|100.000000|30.495000||
B|APLD|20260414|10:16:05|S|320.000000|30.495000||
B|BEX|20260414|10:16:05|S|10.000000|39.070000||
B|CENX|20260414|10:16:05|S|4.000000|65.200000||
B|CRCL|20260414|10:16:05|S|100.000000|107.280000||
B|NVDA|20260414|10:16:05|S|50.000000|192.495000||
B|NVDA|20260414|10:16:05|S|50.000000|192.505000||
B|SNDK|20260414|10:16:05|S|11.000000|918.050000||
B|SNDK|20260414|10:16:05|S|100.000000|918.150000||
B|SNDK|20260414|10:16:05|S|200.000000|917.870000||
B|AAL|20260414|10:16:06|S|640.000000|12.200000||
B|AHMA|20260414|10:16:06|S|341.000000|1.459900||
B|AMD|20260414|10:16:06|S|100.000000|248.940000||
B|AXON|20260414|10:16:06|S|25.000000|382.890000||
B|CAR|20260414|10:16:06|S|4.000000|338.505000||
B|CRCL|20260414|10:16:06|S|24.000000|107.390000||
B|FSLY|20260414|10:16:06|S|100.000000|21.896800||
B|FSM|20260414|10:16:06|S|20.000000|10.745000||
B|MU|20260414|10:16:06|S|1.000000|436.820000||
B|MU|20260414|10:16:06|S|2.000000|436.805400||
B|MU|20260414|10:16:06|S|3.000000|436.810000||
B|NBIS|20260414|10:16:06|S|48.000000|159.520000||
B|NBIS|20260414|10:16:06|S|100.000000|159.600000||
B|NU|20260414|10:16:06|S|30.000000|15.345000||
B|TQQQ|20260414|10:16:06|S|200.000000|52.120000||
B|VIK|20260414|10:16:06|S|33.000000|80.700000||
B|XAR|20260414|10:16:06|S|1.000000|276.330000||
B|ZS|20260414|10:16:06|S|80.000000|122.250000||
B|AAPL|20260414|10:16:07|S|5.000000|260.185000||
B|AVGO|20260414|10:16:07|S|50.000000|379.966100||
B|AVGO|20260414|10:16:07|S|50.000000|379.970000||
B|BE|20260414|10:16:07|S|20.000000|212.790000||
B|CAR|20260414|10:16:07|S|1.000000|337.790000||
B|CAR|20260414|10:16:07|S|47.000000|337.790000||
B|CRCL|20260414|10:16:07|S|24.000000|107.440000||
B|FFBC|20260414|10:16:07|S|16.000000|29.220000||
B|HMY|20260414|10:16:07|S|400.000000|17.035000||
B|KO|20260414|10:16:07|S|1.000000|76.555000||
B|MSTR|20260414|10:16:07|S|3.000000|141.540000||
B|NKE|20260414|10:16:07|S|2.000000|43.220000||
B|NVDA|20260414|10:16:07|S|27.000000|192.500000||
B|SNDK|20260414|10:16:07|S|14.000000|918.560000||
B|SNDK|20260414|10:16:07|S|40.000000|918.740000||
B|SNDR|20260414|10:16:07|S|100.000000|28.015000||
B|SNOW|20260414|10:16:07|S|25.000000|134.950000||
B|SOXS|20260414|10:16:07|S|691.000000|21.930500||
B|SOXS|20260414|10:16:07|S|1050.000000|21.930000||
B|ZIM|20260414|10:16:07|S|200.000000|26.598600||
B|AAOX|20260414|10:16:08|S|100.000000|50.670000||
B|AAOX|20260414|10:16:08|S|400.000000|50.680000||
B|CIEN|20260414|10:16:08|S|26.000000|470.740000||
B|CRDO|20260414|10:16:08|S|5.000000|154.130000||
B|FCEL|20260414|10:16:08|S|50.000000|7.548800||
B|FSM|20260414|10:16:08|S|1.000000|10.750000||
B|MU|20260414|10:16:08|S|20.000000|436.800000||
B|NVDA|20260414|10:16:08|S|50.000000|192.490000||
B|NVDA|20260414|10:16:08|S|70.000000|192.485000||
B|POET|20260414|10:16:08|S|803.000000|7.105000||
B|RKT|20260414|10:16:08|S|60.000000|15.315000||
B|TSMX|20260414|10:16:08|S|20.000000|70.300000||
B|VRT|20260414|10:16:08|S|10.000000|307.990000||
B|WERN|20260414|10:16:08|S|159.000000|31.680000||
B|ZM|20260414|10:16:08|S|19.000000|81.820000||
B|ZM|20260414|10:16:08|S|19.000000|81.820000||
B|ZM|20260414|10:16:08|S|19.000000|81.820000||
B|ZM|20260414|10:16:08|S|19.000000|81.820000||
B|AHMA|20260414|10:16:09|S|674.000000|1.469900||
B|AVGO|20260414|10:16:09|S|373.000000|380.030000||
B|BE|20260414|10:16:09|S|5.000000|212.850000||
B|ETH|20260414|10:16:09|S|300.000000|22.615000||
B|FTAI|20260414|10:16:09|S|112.000000|267.760000||
B|FTAI|20260414|10:16:09|S|134.000000|267.750000||
B|GSAT|20260414|10:16:09|S|100.000000|80.520000||
B|INTU|20260414|10:16:09|S|7.000000|371.480000||
B|IONZ|20260414|10:16:09|S|25.000000|15.840000||
B|LCID|20260414|10:16:09|S|23.000000|8.850000||
B|META|20260414|10:16:09|S|80.000000|650.890000||
B|MSFT|20260414|10:16:09|S|10.000000|390.610000||
B|MSTR|20260414|10:16:09|S|25.000000|141.530000||
B|MSTR|20260414|10:16:09|S|25.000000|141.530000||
B|NOK|20260414|10:16:09|S|25.000000|10.385000||
B|ORCL|20260414|10:16:09|S|100.000000|164.160000||
B|QID|20260414|10:16:09|S|900.000000|19.445000||
B|SNAL|20260414|10:16:09|S|5.000000|1.139700||
B|TSLA|20260414|10:16:09|S|40.000000|359.580000||
B|TSLA|20260414|10:16:09|S|400.000000|359.570000||
B|TSLA|20260414|10:16:09|S|1602.000000|359.580000||
B|UEC|20260414|10:16:09|S|100.000000|14.225000||
B|AHMA|20260414|10:16:10|S|1.000000|1.469700||
B|ASTX|20260414|10:16:10|E|2.000000|42.760000||
B|BE|20260414|10:16:10|S|5.000000|212.943800||
B|CAR|20260414|10:16:10|S|80.000000|338.000000||
B|IDYA|20260414|10:16:10|S|100.000000|31.650000||
B|IDYA|20260414|10:16:10|S|100.000000|31.670000||
B|NIU|20260414|10:16:10|S|100.000000|2.925000||
B|PRSU|20260414|10:16:10|S|120.000000|41.180000||
B|QBTS|20260414|10:16:10|S|210.000000|16.165000||
B|SNAL|20260414|10:16:10|S|6.000000|1.130000||
B|SNAL|20260414|10:16:10|S|8.000000|1.130000||
B|SNAL|20260414|10:16:10|S|11.000000|1.130000||
B|SNDK|20260414|10:16:10|S|1.000000|918.670000||
B|SU|20260414|10:16:10|S|200.000000|64.320900||
B|UPRO|20260414|10:16:10|S|10.000000|115.619300||
B|WDC|20260414|10:16:10|S|20.000000|353.540000||
B|XME|20260414|10:16:10|S|100.000000|116.080000||
B|ACN|20260414|10:16:11|S|40.000000|190.920000||
B|AMZN|20260414|10:16:11|S|100.000000|245.385000||
B|AMZN|20260414|10:16:11|S|400.000000|245.385000||
B|CRCL|20260414|10:16:11|S|100.000000|107.203200||
B|FLY|20260414|10:16:11|S|100.000000|34.790000||
B|HUBC|20260414|10:16:11|S|10.000000|0.127800||
B|LCID|20260414|10:16:11|S|100.000000|8.857500||
B|MU|20260414|10:16:11|S|8.000000|437.060000||
B|NOW|20260414|10:16:11|S|21.000000|89.448800||
B|NVDA|20260414|10:16:11|S|50.000000|192.485000||
B|PLTR|20260414|10:16:11|S|100.000000|137.180000||
B|PLTR|20260414|10:16:11|S|100.000000|137.189100||
B|PLUG|20260414|10:16:11|S|100.000000|2.955000||
B|SLV|20260414|10:16:11|S|300.000000|71.311900||
B|SNAL|20260414|10:16:11|S|35.000000|1.120000||
B|TQQQ|20260414|10:16:11|S|300.000000|52.115000||
B|TVTX|20260414|10:16:11|S|20.000000|41.960000||
B|TVTX|20260414|10:16:11|S|200.000000|41.950000||
B|TVTX|20260414|10:16:11|S|200.000000|41.960000||
B|VZ|20260414|10:16:11|S|10.000000|45.229300||
B|APLD|20260414|10:16:12|S|80.000000|30.550000||
B|AVGO|20260414|10:16:12|S|25.000000|379.965000||
B|BROS|20260414|10:16:12|S|20.000000|51.820000||
B|CNXC|20260414|10:16:12|S|20.000000|28.865000||
B|EEM|20260414|10:16:12|S|3.000000|61.930000||
B|F|20260414|10:16:12|S|29.000000|12.665000||
B|MRVL|20260414|10:16:12|S|24.000000|133.070000||
B|MRVL|20260414|10:16:12|S|100.000000|133.100000||
B|MU|20260414|10:16:12|S|100.000000|437.250000||
B|NVDA|20260414|10:16:12|S|50.000000|192.490000||
B|SNAP|20260414|10:16:12|S|200.000000|5.255000||
B|SOXL|20260414|10:16:12|S|100.000000|82.158800||
B|VALE|20260414|10:16:12|S|100.000000|17.730000||
B|VIST|20260414|10:16:12|S|128.000000|66.030000||
B|AHMA|20260414|10:16:13|S|90.000000|1.479900||
B|AMD|20260414|10:16:13|S|2.000000|248.910000||
B|ASTS|20260414|10:16:13|S|10.000000|91.100000||
B|ASTS|20260414|10:16:13|S|20.000000|91.110000||
B|AXON|20260414|10:16:13|S|5.000000|382.890000||
B|COIN|20260414|10:16:13|S|1.000000|184.790000||
B|IQ|20260414|10:16:13|S|9.000000|1.340000||
B|IQ|20260414|10:16:13|S|5891.000000|1.340000||
B|MRVL|20260414|10:16:13|S|40.000000|133.080000||
B|MSTR|20260414|10:16:13|S|80.000000|141.580000||
B|OKLO|20260414|10:16:13|S|69.000000|57.880000||
B|QBTS|20260414|10:16:13|S|100.000000|16.165000||
B|QYLD|20260414|10:16:13|S|30.000000|17.630000||
B|SANA|20260414|10:16:13|S|100.000000|3.819300||
B|SNAL|20260414|10:16:13|S|1189.000000|1.120000||
B|SOC|20260414|10:16:13|S|60.000000|12.270000||
B|SOXL|20260414|10:16:13|S|100.000000|82.135000||
B|WDC|20260414|10:16:13|S|4.000000|353.460000||
B|AAOI|20260414|10:16:14|S|15.000000|147.190000||
B|AVGO|20260414|10:16:14|S|40.000000|379.960000||
B|CAR|20260414|10:16:14|S|4.000000|338.545000||
B|CRCL|20260414|10:16:14|S|42.000000|107.368000||
B|DVN|20260414|10:16:14|S|33.000000|45.765000||
B|FAST|20260414|10:16:14|S|0.135800|44.620000||
B|IREN|20260414|10:16:14|S|130.000000|46.540000||
B|MRVL|20260414|10:16:14|S|28.000000|133.000000||
B|MRVL|20260414|10:16:14|S|30.000000|132.975000||
B|MSTU|20260414|10:16:14|S|50.000000|5.329300||
B|QID|20260414|10:16:14|S|2156.000000|19.442800||
B|QS|20260414|10:16:14|S|200.000000|6.679300||
B|SNAL|20260414|10:16:14|S|1.000000|1.120000||
B|SNAL|20260414|10:16:14|S|1.000000|1.120000||
B|SNAL|20260414|10:16:14|S|1.000000|1.120000||
B|SNAL|20260414|10:16:14|S|2.000000|1.120000||
B|SNAL|20260414|10:16:14|S|4.000000|1.120000||
B|SNAL|20260414|10:16:14|S|4.000000|1.120000||
B|SNAL|20260414|10:16:14|S|5.000000|1.120000||
B|SNAL|20260414|10:16:14|S|10.000000|1.120000||
B|SNAL|20260414|10:16:14|S|10.000000|1.120000||
B|SNAL|20260414|10:16:14|S|15.000000|1.120000||
B|SNAL|20260414|10:16:14|S|20.000000|1.120000||
B|SNAL|20260414|10:16:14|S|50.000000|1.120000||
B|TQQQ|20260414|10:16:14|S|28.000000|52.110000||
B|TQQQ|20260414|10:16:14|S|50.000000|52.107500||
B|TVTX|20260414|10:16:14|S|20.000000|41.936400||
B|TVTX|20260414|10:16:14|S|20.000000|41.940000||
B|AAPL|20260414|10:16:15|S|100.000000|260.150000||
B|ADBE|20260414|10:16:15|S|18.000000|240.630000||
B|AHMA|20260414|10:16:15|S|242.000000|1.479900||
B|ASTS|20260414|10:16:15|S|6.000000|91.060000||
B|BMRN|20260414|10:16:15|S|60.000000|55.475000||
B|CAR|20260414|10:16:15|S|5.000000|338.545000||
B|COP|20260414|10:16:15|S|1.000000|119.914900||
B|CRWV|20260414|10:16:15|S|100.000000|115.050000||
B|FSLY|20260414|10:16:15|S|45.000000|21.900000||
B|ITUB|20260414|10:16:15|S|11.000000|9.320000||
B|JEPI|20260414|10:16:15|S|67.000000|57.880000||
B|NBIS|20260414|10:16:15|S|166.000000|159.230000||
B|NBIS|20260414|10:16:15|S|200.000000|159.239000||
B|NBIS|20260414|10:16:15|S|234.000000|159.270000||
B|OKLO|20260414|10:16:15|S|69.000000|57.870000||
B|ONTO|20260414|10:16:15|S|100.000000|258.510000||
B|PLTR|20260414|10:16:15|S|150.000000|137.210000||
B|SIRI|20260414|10:16:15|S|600.000000|23.850000||
B|SOXX|20260414|10:16:15|S|10.000000|395.800000||
B|TQQQ|20260414|10:16:15|S|50.000000|52.110000||
B|WDAY|20260414|10:16:15|S|1.000000|118.695000||
B|ADEA|20260414|10:16:16|S|15.000000|27.250000||
B|BE|20260414|10:16:16|S|5.000000|212.610000||
B|BE|20260414|10:16:16|S|5.000000|212.710000||
B|BLSH|20260414|10:16:16|S|100.000000|40.125300||
B|CIEN|20260414|10:16:16|S|66.000000|470.730000||
B|CRCL|20260414|10:16:16|S|57.000000|107.383600||
B|CRDO|20260414|10:16:16|S|100.000000|154.040000||
B|CRWV|20260414|10:16:16|S|4.000000|114.965000||
B|FLY|20260414|10:16:16|S|200.000000|35.050000||
B|GM|20260414|10:16:16|S|140.000000|79.257100||
B|INTC|20260414|10:16:16|S|100.000000|63.625000||
B|LUNR|20260414|10:16:16|S|100.000000|23.140000||
B|NBIX|20260414|10:16:16|S|100.000000|130.265000||
B|PII|20260414|10:16:16|S|20.000000|55.940000||
B|PLTR|20260414|10:16:16|S|58.000000|137.209300||
B|UVV|20260414|10:16:16|S|1.000000|53.010000||
B|XLV|20260414|10:16:16|S|10.000000|149.379100||
B|AAOI|20260414|10:16:17|S|20.000000|147.110000||
B|AAOI|20260414|10:16:17|S|100.000000|147.030000||
B|AHMA|20260414|10:16:17|S|266.000000|1.469900||
B|AHMA|20260414|10:16:17|S|1515.000000|1.460000||
B|AMD|20260414|10:16:17|S|100.000000|248.842000||
B|AMD|20260414|10:16:17|S|100.000000|248.880000||
B|AMD|20260414|10:16:17|S|150.000000|248.900000||
B|ASTX|20260414|10:16:17|S|11.000000|42.595000||
B|BE|20260414|10:16:17|S|1.000000|212.710000||
B|BE|20260414|10:16:17|S|20.000000|212.754800||
B|CAR|20260414|10:16:17|S|100.000000|339.490000||
B|CIEN|20260414|10:16:17|S|34.000000|470.730000||
B|DELL|20260414|10:16:17|S|10.000000|184.740000||
B|DNP|20260414|10:16:17|S|100.000000|10.440000||
B|GLW|20260414|10:16:17|S|100.000000|170.600000||
B|INTC|20260414|10:16:17|S|4.000000|63.595000||
B|IREN|20260414|10:16:17|S|86.000000|46.515000||
B|MU|20260414|10:16:17|S|100.000000|437.080000||
B|QUBT|20260414|10:16:17|S|100.000000|7.875000||
B|SNDK|20260414|10:16:17|S|100.000000|918.910000||
B|TSLA|20260414|10:16:17|S|45.000000|359.500000||
B|AHMA|20260414|10:16:18|S|73.000000|1.469800||
B|AHMA|20260414|10:16:18|S|456.000000|1.469900||
B|APP|20260414|10:16:18|S|100.000000|429.120000||
B|BE|20260414|10:16:18|S|47.000000|212.690000||
B|BIDU|20260414|10:16:18|S|20.000000|115.860000||
B|CIEN|20260414|10:16:18|S|40.000000|470.730000||
B|CIEN|20260414|10:16:18|S|100.000000|470.689000||
B|CRWV|20260414|10:16:18|S|4.000000|114.980000||
B|CRWV|20260414|10:16:18|S|24.000000|114.970000||
B|CRWV|20260414|10:16:18|S|50.000000|114.940000||
B|ETHD|20260414|10:16:18|S|20.000000|47.486500||
B|EXPE|20260414|10:16:18|S|100.000000|247.490000||
B|IGV|20260414|10:16:18|S|100.000000|79.939100||
B|INTC|20260414|10:16:18|S|15.000000|63.607600||
B|MDLN|20260414|10:16:18|S|20.000000|47.640000||
B|MS|20260414|10:16:18|S|200.000000|183.336600||
B|NVDA|20260414|10:16:18|S|50.000000|192.465000||
B|NVDA|20260414|10:16:18|S|800.000000|192.465000||
B|SMG|20260414|10:16:18|S|60.000000|61.190000||
B|SNAL|20260414|10:16:18|S|300.000000|1.110000||
B|STAK|20260414|10:16:18|S|100.000000|1.080000||
B|T|20260414|10:16:18|S|100.000000|25.520000||
B|CAG|20260414|10:16:19|S|100.000000|14.445000||
B|CAR|20260414|10:16:19|S|130.000000|339.490000||
B|CIEN|20260414|10:16:19|S|20.000000|471.000000||
B|ETHU|20260414|10:16:19|S|100.000000|28.619300||
B|GSAT|20260414|10:16:19|S|1.000000|80.505000||
B|INTC|20260414|10:16:19|S|900.000000|63.610000||
B|LULU|20260414|10:16:19|S|9.000000|160.738800||
B|LULU|20260414|10:16:19|S|10.000000|160.730000||
B|MARA|20260414|10:16:19|S|60.000000|10.810000||
B|MARA|20260414|10:16:19|S|500.000000|10.805000||
B|PBR|20260414|10:16:19|S|19.000000|21.395000||
B|PHM|20260414|10:16:19|S|100.000000|123.066700||
B|PHM|20260414|10:16:19|S|100.000000|123.070000||
B|SOXL|20260414|10:16:19|S|120.000000|82.090000||
B|TSLA|20260414|10:16:19|S|1.000000|359.500000||
B|TSLA|20260414|10:16:19|S|50.000000|359.490000||
B|TTWO|20260414|10:16:19|S|1.000000|206.011000||
B|AHMA|20260414|10:16:20|S|325.000000|1.469900||
B|MRVL|20260414|10:16:20|S|100.000000|133.005000||
B|MRVL|20260414|10:16:20|S|100.000000|133.005000||
B|NKTR|20260414|10:16:20|S|3.000000|79.470000||
B|NOK|20260414|10:16:20|S|250.000000|10.385000||
B|ORCL|20260414|10:16:20|S|14.000000|164.070000||
B|QBTX|20260414|10:16:20|S|100.000000|9.585000||
B|QBTX|20260414|10:16:20|S|200.000000|9.590000||
B|QBTX|20260414|10:16:20|S|213.000000|9.585000||
B|SNAL|20260414|10:16:20|S|482.000000|1.110000||
B|SQQQ|20260414|10:16:20|S|30.000000|63.765000||
B|SYRE|20260414|10:16:20|S|2.000000|61.070000||
B|TSLA|20260414|10:16:20|S|40.000000|359.470000||
B|TSLA|20260414|10:16:20|S|40.000000|359.470000||
B|AHMA|20260414|10:16:21|S|534.000000|1.479900||
B|CGNX|20260414|10:16:21|S|40.000000|54.960000||
B|HOOD|20260414|10:16:21|S|70.000000|78.070000||
B|IGV|20260414|10:16:21|S|150.000000|79.910000||
B|INTW|20260414|10:16:21|S|20.000000|104.250000||
B|META|20260414|10:16:21|S|9.000000|650.800000||
B|ORCL|20260414|10:16:21|S|15.000000|164.016500||
B|OSCR|20260414|10:16:21|S|70.000000|15.375000||
B|PLTR|20260414|10:16:21|S|200.000000|137.135000||
B|PTY|20260414|10:16:21|S|200.000000|12.140000||
B|RR|20260414|10:16:21|S|100.000000|2.205000||
B|TVTX|20260414|10:16:21|S|34.000000|41.910000||
B|Z|20260414|10:16:21|S|14.000000|41.123100||
B|ZBIO|20260414|10:16:21|S|20.000000|21.525000||
B|AHMA|20260414|10:16:22|S|45.000000|1.479900||
B|ASTS|20260414|10:16:22|S|100.000000|90.940000||
B|BE|20260414|10:16:22|S|217.000000|212.280000||
B|BGC|20260414|10:16:22|S|55.000000|11.605000||
B|EIDO|20260414|10:16:22|S|50.000000|16.415000||
B|FLY|20260414|10:16:22|S|100.000000|34.940000||
B|LITX|20260414|10:16:22|S|100.000000|42.330000||
B|LITX|20260414|10:16:22|S|100.000000|42.340000||
B|MOS|20260414|10:16:22|S|59.000000|24.255000||
B|MUU|20260414|10:16:22|S|5.000000|197.430000||
B|NET|20260414|10:16:22|S|100.000000|183.700000||
B|OPEX|20260414|10:16:22|S|60.000000|18.620000||
B|PLTR|20260414|10:16:22|S|10.000000|137.109300||
B|TER|20260414|10:16:22|S|100.000000|366.110000||
B|TGT|20260414|10:16:22|S|1.000000|117.862200||
B|USO|20260414|10:16:22|S|20.000000|124.158800||
B|WDAY|20260414|10:16:22|S|20.000000|118.660000||
B|AG|20260414|10:16:23|S|8.000000|21.577400||
B|AHMA|20260414|10:16:23|S|49.000000|1.479700||
B|ALMU|20260414|10:16:23|S|100.000000|14.570000||
B|BBN|20260414|10:16:23|S|100.000000|16.200000||
B|BE|20260414|10:16:23|S|21.000000|212.210000||
B|CENX|20260414|10:16:23|S|100.000000|65.330000||
B|CRCL|20260414|10:16:23|S|179.000000|107.630000||
B|IREN|20260414|10:16:23|S|20.000000|46.515000||
B|LITE|20260414|10:16:23|S|32.000000|857.790000||
B|MDT|20260414|10:16:23|S|20.000000|88.330000||
B|MSFT|20260414|10:16:23|S|1.000000|390.610000||
B|MSFT|20260414|10:16:23|S|4.000000|390.610000||
B|MU|20260414|10:16:23|S|81.000000|436.760000||
B|PLTR|20260414|10:16:23|S|100.000000|137.120000||
B|QUBT|20260414|10:16:23|S|11.000000|7.869500||
B|SNAL|20260414|10:16:23|S|2678.000000|1.115000||
B|SNDK|20260414|10:16:23|S|2.000000|917.800000||
B|SNDK|20260414|10:16:23|S|5.000000|917.840000||
B|SNDK|20260414|10:16:23|S|66.000000|917.840000||
B|TQQQ|20260414|10:16:23|S|300.000000|52.079300||
B|TSLA|20260414|10:16:23|S|2.000000|359.430000||
B|ASTS|20260414|10:16:24|S|110.000000|90.980000||
B|BE|20260414|10:16:24|S|48.000000|212.150000||
B|DUSL|20260414|10:16:24|S|28.000000|89.720000||
B|FLY|20260414|10:16:24|S|100.000000|34.810000||
B|GEV|20260414|10:16:24|S|5.000000|999.390000||
B|IWM|20260414|10:16:24|S|100.000000|268.005000||
B|LUNR|20260414|10:16:24|S|50.000000|23.105000||
B|MSFT|20260414|10:16:24|S|1.000000|390.610000||
B|PATH|20260414|10:16:24|S|3.000000|9.945000||
B|SNAL|20260414|10:16:24|S|228.000000|1.110000||
B|SNAL|20260414|10:16:24|S|568.000000|1.119700||
B|SNDK|20260414|10:16:24|S|7.000000|917.840000||
B|SNDK|20260414|10:16:24|S|10.000000|917.840000||
B|STX|20260414|10:16:24|S|100.000000|512.850000||
B|TXN|20260414|10:16:24|S|20.000000|215.550000||
B|AMKR|20260414|10:16:25|S|15.000000|61.548600||
B|COR|20260414|10:16:25|S|2.000000|320.990000||
B|CRM|20260414|10:16:25|S|200.000000|173.890000||
B|FHN|20260414|10:16:25|S|100.000000|24.755000||
B|GOOG|20260414|10:16:25|S|10.000000|325.228300||
B|GOOGL|20260414|10:16:25|S|100.000000|327.418500||
B|INTW|20260414|10:16:25|S|200.000000|104.245000||
B|KTOS|20260414|10:16:25|S|100.000000|74.990000||
B|MSFT|20260414|10:16:25|S|10.000000|390.640000||
B|NBIX|20260414|10:16:25|S|10.000000|130.265000||
B|NVTS|20260414|10:16:25|S|700.000000|9.710000||
B|ONDS|20260414|10:16:25|S|100.000000|9.440000||
B|PLTR|20260414|10:16:25|S|5.000000|137.135000||
B|QQQ|20260414|10:16:25|S|1000.000000|623.020000||
B|RMSG|20260414|10:16:25|S|200.000000|2.345000||
B|SIDU|20260414|10:16:25|S|6.000000|4.935000||
B|SNDK|20260414|10:16:25|S|10.000000|917.840000||
B|SOXL|20260414|10:16:25|S|3.000000|82.020000||
B|TSM|20260414|10:16:25|S|3.000000|376.620000||
B|USO|20260414|10:16:25|S|80.000000|124.189100||
B|AEHR|20260414|10:16:26|S|3.000000|69.920000||
B|AHMA|20260414|10:16:26|S|200.000000|1.499800||
B|AMC|20260414|10:16:26|S|60.000000|1.470000||
B|ASTS|20260414|10:16:26|S|100.000000|90.940000||
B|EDSA|20260414|10:16:26|S|100.000000|5.550000||
B|HOOD|20260414|10:16:26|S|25.000000|78.040000||
B|LITE|20260414|10:16:26|S|3.000000|857.550000||
B|LUNR|20260414|10:16:26|S|100.000000|23.110000||
B|MSFT|20260414|10:16:26|S|15.000000|390.620000||
B|MU|20260414|10:16:26|S|3.000000|436.865000||
B|MUU|20260414|10:16:26|S|2.000000|197.570000||
B|NOK|20260414|10:16:26|S|250.000000|10.375000||
B|STAK|20260414|10:16:26|S|100.000000|1.080000||
B|ZTS|20260414|10:16:26|S|100.000000|120.110000||
B|ACN|20260414|10:16:27|S|100.000000|190.910000||
B|AHMA|20260414|10:16:27|S|1586.000000|1.499900||
B|AI|20260414|10:16:27|S|20.000000|8.495000||
B|AIR|20260414|10:16:27|S|1.000000|125.100000||
B|ALAB|20260414|10:16:27|S|20.000000|162.110000||
B|ASST|20260414|10:16:27|S|60.000000|12.820900||
B|BLK|20260414|10:16:27|S|23.000000|1057.539000||
B|CDE|20260414|10:16:27|S|100.000000|21.295000||
B|META|20260414|10:16:27|S|5.000000|650.923500||
B|MSFT|20260414|10:16:27|S|2.000000|390.651000||
B|MU|20260414|10:16:27|S|100.000000|436.885000||
B|QQQ|20260414|10:16:27|S|2.000000|623.039100||
B|RDW|20260414|10:16:27|S|250.000000|9.685000||
B|STX|20260414|10:16:27|S|3.000000|512.560000||
B|TAL|20260414|10:16:27|S|100.000000|11.720000||
B|TQQQ|20260414|10:16:27|S|200.000000|52.080000||
B|TSLA|20260414|10:16:27|S|20.000000|359.440000||
B|VRT|20260414|10:16:27|S|10.000000|308.180000||
B|ZIM|20260414|10:16:27|S|100.000000|26.580000||
B|ZIM|20260414|10:16:27|S|100.000000|26.580000||
B|ZIM|20260414|10:16:27|S|100.000000|26.580000||
B|AHMA|20260414|10:16:28|S|207.000000|1.479900||
B|AHMA|20260414|10:16:28|S|259.000000|1.499900||
B|AMZN|20260414|10:16:28|S|30.000000|245.310000||
B|ASTS|20260414|10:16:28|S|4.000000|90.886100||
B|ASTS|20260414|10:16:28|S|100.000000|90.890000||
B|BE|20260414|10:16:28|S|200.000000|212.040000||
B|CRCL|20260414|10:16:28|S|2.000000|107.640000||
B|CRCL|20260414|10:16:28|S|110.000000|107.630000||
B|CRCL|20260414|10:16:28|S|128.000000|107.630000||
B|EFAV|20260414|10:16:28|S|1.000000|93.550000||
B|EQPT|20260414|10:16:28|S|50.000000|20.770000||
B|GOOGL|20260414|10:16:28|S|3.000000|327.397000||
B|LAES|20260414|10:16:28|S|320.000000|2.430000||
B|LYG|20260414|10:16:28|S|30.000000|5.595000||
B|MU|20260414|10:16:28|S|12.000000|436.950000||
B|NB|20260414|10:16:28|S|100.000000|5.129300||
B|NBIS|20260414|10:16:28|S|940.000000|159.230000||
B|RGTI|20260414|10:16:28|S|5.000000|16.765000||
B|RIOT|20260414|10:16:28|S|40.000000|18.525000||
B|RKT|20260414|10:16:28|S|20.000000|15.320000||
B|SNAL|20260414|10:16:28|S|3000.000000|1.119900||
B|TECL|20260414|10:16:28|S|2.000000|115.257300||
B|TSLA|20260414|10:16:28|S|1.000000|359.480000||
B|VIST|20260414|10:16:28|S|199.000000|66.030000||
B|VIST|20260414|10:16:28|S|208.000000|65.990000||
B|VIST|20260414|10:16:28|S|300.000000|65.999000||
B|VYM|20260414|10:16:28|S|5.000000|153.077000||
B|AHMA|20260414|10:16:29|S|185.000000|1.495000||
B|ASML|20260414|10:16:29|S|1.000000|1516.080000||
B|ASTS|20260414|10:16:29|S|5.000000|90.970000||
B|ASTS|20260414|10:16:29|S|400.000000|90.810000||
B|BSAC|20260414|10:16:29|S|50.000000|35.620000||
B|CCI|20260414|10:16:29|S|20.000000|85.480000||
B|CLS|20260414|10:16:29|S|15.000000|379.640000||
B|CRCL|20260414|10:16:29|S|50.000000|107.640000||
B|HOOD|20260414|10:16:29|S|5.000000|78.110000||
B|IOT|20260414|10:16:29|S|100.000000|26.665000||
B|KGC|20260414|10:16:29|S|40.000000|34.209000||
B|KTOS|20260414|10:16:29|S|100.000000|75.200000||
B|PLTR|20260414|10:16:29|S|9.000000|137.180000||
B|PLTR|20260414|10:16:29|S|50.000000|137.180000||
B|SNAL|20260414|10:16:29|S|102.000000|1.120000||
B|SNAL|20260414|10:16:29|S|166.000000|1.119800||
B|TSM|20260414|10:16:29|S|1.000000|376.610000||
B|VWO|20260414|10:16:29|S|200.000000|57.875000||
B|ACLS|20260414|10:16:30|S|3.000000|112.810000||
B|AHMA|20260414|10:16:30|S|6.000000|1.495000||
B|CCO|20260414|10:16:30|S|35.000000|2.380000||
B|CNI|20260414|10:16:30|S|100.000000|111.430000||
B|CRCL|20260414|10:16:30|S|75.000000|107.640000||
B|DAL|20260414|10:16:30|S|20.000000|70.880000||
B|GOOGL|20260414|10:16:30|S|3.000000|327.390000||
B|MITQ|20260414|10:16:30|S|300.000000|0.700200||
B|MSFL|20260414|10:16:30|S|21.000000|16.885000||
B|MU|20260414|10:16:30|S|30.000000|436.980000||
B|NVDA|20260414|10:16:30|S|5.000000|192.445000||
B|PLTR|20260414|10:16:30|S|50.000000|137.160000||
B|PLTR|20260414|10:16:30|S|60.000000|137.150700||
B|RCAT|20260414|10:16:30|S|100.000000|12.935000||
B|RCAT|20260414|10:16:30|S|500.000000|12.940000||
B|ROKU|20260414|10:16:30|S|20.000000|106.190000||
B|SNAL|20260414|10:16:30|S|49.000000|1.120000||
B|SNAL|20260414|10:16:30|S|100.000000|1.115000||
B|TSM|20260414|10:16:30|S|420.000000|376.635000||
B|USO|20260414|10:16:30|S|10.000000|124.114900||
B|VAC|20260414|10:16:30|S|20.000000|67.940000||
B|AVPT|20260414|10:16:31|S|1.000000|9.520000||
B|BX|20260414|10:16:31|S|100.000000|124.620000||
B|CRCL|20260414|10:16:31|S|7.000000|107.640000||
B|CRWV|20260414|10:16:31|S|10.000000|114.905000||
B|CRWV|20260414|10:16:31|S|25.000000|114.905000||
B|CWVX|20260414|10:16:31|S|117.000000|41.040000||
B|HAFN|20260414|10:16:31|S|1000.000000|8.270000||
B|HST|20260414|10:16:31|S|751.000000|20.550000||
B|META|20260414|10:16:31|S|1.000000|650.920000||
B|MRNA|20260414|10:16:31|S|20.000000|51.330000||
B|MU|20260414|10:16:31|S|10.000000|437.160000||
B|PAAS|20260414|10:16:31|S|10.000000|58.865200||
B|PENG|20260414|10:16:31|S|150.000000|25.810000||
B|SATL|20260414|10:16:31|E|100.000000|6.870000||
B|SPY|20260414|10:16:31|S|50.000000|690.761800||
B|USO|20260414|10:16:31|S|50.000000|124.128500||
B|ALGM|20260414|10:16:32|S|200.000000|38.285000||
B|BRK/B|20260414|10:16:32|S|4.000000|480.040000||
B|CRCL|20260414|10:16:32|S|1.000000|107.640000||
B|CRCL|20260414|10:16:32|S|300.000000|107.640000||
B|OKLO|20260414|10:16:32|S|1.000000|57.900000||
B|SKM|20260414|10:16:32|S|487.000000|36.040000||
B|SKYT|20260414|10:16:32|S|450.000000|31.160000||
B|TVTX|20260414|10:16:32|S|50.000000|41.690000||
B|VRT|20260414|10:16:32|S|16.000000|308.210000||
B|ADSK|20260414|10:16:33|S|40.000000|227.400000||
B|AHMA|20260414|10:16:33|S|330.000000|1.499700||
B|ASTS|20260414|10:16:33|S|500.000000|90.970000||
B|BBNX|20260414|10:16:33|S|20.000000|11.430000||
B|FSLY|20260414|10:16:33|S|40.000000|21.835000||
B|IYF|20260414|10:16:33|S|1.000000|123.820000||
B|LITE|20260414|10:16:33|S|3.000000|858.550000||
B|MSTR|20260414|10:16:33|S|100.000000|141.538100||
B|MU|20260414|10:16:33|S|5.000000|437.286300||
B|MU|20260414|10:16:33|S|10.000000|437.305000||
B|OKLO|20260414|10:16:33|S|12.000000|57.910000||
B|PLTR|20260414|10:16:33|S|10.000000|137.145000||
B|SH|20260414|10:16:33|S|2.000000|35.752100||
B|TURB|20260414|10:16:33|E|1.000000|2.015000||
B|UVIX|20260414|10:16:33|S|382.000000|5.605000||
B|APO|20260414|10:16:34|S|256.000000|112.775100||
B|APO|20260414|10:16:34|S|303.000000|112.710000||
B|AXTI|20260414|10:16:34|S|100.000000|64.070000||
B|BE|20260414|10:16:34|S|0.500000|212.220000||
B|BNBX|20260414|10:16:34|S|100.000000|0.609900||
B|EXK|20260414|10:16:34|S|100.000000|9.970000||
B|FLY|20260414|10:16:34|S|100.000000|34.610000||
B|GBTC|20260414|10:16:34|S|257.000000|58.858000||
B|LUNR|20260414|10:16:34|S|100.000000|23.100000||
B|META|20260414|10:16:34|S|1.000000|650.930000||
B|META|20260414|10:16:34|S|10.000000|650.920000||
B|MU|20260414|10:16:34|S|52.000000|437.560000||
B|PDD|20260414|10:16:34|S|19.000000|101.580000||
B|SNAL|20260414|10:16:34|S|18.000000|1.119700||
B|ZS|20260414|10:16:34|S|5.000000|122.231300||
B|AHMA|20260414|10:16:35|S|338.000000|1.489900||
B|AMD|20260414|10:16:35|S|178.000000|248.850000||
B|ASTX|20260414|10:16:35|S|38.000000|42.525100||
B|CRDO|20260414|10:16:35|S|5.000000|154.210000||
B|ENPH|20260414|10:16:35|S|200.000000|31.730000||
B|FLY|20260414|10:16:35|S|30.000000|34.570000||
B|FLY|20260414|10:16:35|S|434.000000|34.600000||
B|GOOGL|20260414|10:16:35|S|5.000000|327.468300||
B|MU|20260414|10:16:35|S|5.000000|437.626300||
B|MU|20260414|10:16:35|S|5.000000|437.630000||
B|MU|20260414|10:16:35|S|14.000000|437.626500||
B|MU|20260414|10:16:35|S|15.000000|437.630000||
B|MULL|20260414|10:16:35|S|22.000000|174.781000||
B|NBIS|20260414|10:16:35|S|3.000000|159.340000||
B|NBIS|20260414|10:16:35|S|50.000000|159.290000||
B|NOW|20260414|10:16:35|S|10.000000|89.390000||
B|SANA|20260414|10:16:35|S|500.000000|3.800700||
B|SPY|20260414|10:16:35|S|9.000000|690.760500||
B|TQQQ|20260414|10:16:35|S|100.000000|52.100000||
B|AMD|20260414|10:16:36|S|100.000000|248.865000||
B|AMD|20260414|10:16:36|S|100.000000|248.865000||
B|AMZN|20260414|10:16:36|S|50.000000|245.319100||
B|ASTS|20260414|10:16:36|S|100.000000|90.980000||
B|BMNR|20260414|10:16:36|S|12.000000|22.515000||
B|CAR|20260414|10:16:36|S|33.000000|341.590000||
B|CAR|20260414|10:16:36|S|100.000000|341.680000||
B|CRCL|20260414|10:16:36|S|62.000000|107.650000||
B|JPM|20260414|10:16:36|S|13.000000|312.990000||
B|LITE|20260414|10:16:36|S|11.000000|857.550000||
B|LPG|20260414|10:16:36|S|100.000000|35.390000||
B|MPT|20260414|10:16:36|S|10.000000|4.975000||
B|MU|20260414|10:16:36|S|24.000000|437.640000||
B|MULL|20260414|10:16:36|S|100.000000|174.791000||
B|NBIS|20260414|10:16:36|S|40.000000|159.190000||
B|ONDS|20260414|10:16:36|S|200.000000|9.430700||
B|PTIR|20260414|10:16:36|S|600.000000|14.150000||
B|SNAL|20260414|10:16:36|S|753.000000|1.128900||
B|T|20260414|10:16:36|S|100.000000|25.500000||
B|AHMA|20260414|10:16:37|S|4.000000|1.489700||
B|CRWV|20260414|10:16:37|S|20.000000|114.850000||
B|CRWV|20260414|10:16:37|S|133.000000|114.810000||
B|ETHU|20260414|10:16:37|S|100.000000|28.609300||
B|GPUS|20260414|10:16:37|S|100.000000|0.161500||
B|KYMR|20260414|10:16:37|S|7.000000|89.785000||
B|MU|20260414|10:16:37|S|25.000000|437.540000||
B|NIO|20260414|10:16:37|S|300.000000|6.535000||
B|ORCL|20260414|10:16:37|S|10.000000|164.280000||
B|PLTR|20260414|10:16:37|S|70.000000|137.148800||
B|RMCF|20260414|10:16:37|S|35.000000|2.200000||
B|SNAP|20260414|10:16:37|S|100.000000|5.255000||
B|SOXL|20260414|10:16:37|S|100.000000|82.090900||
B|T|20260414|10:16:37|S|2.000000|25.505000||
B|TSDD|20260414|10:16:37|S|200.000000|11.030000||
B|TSLA|20260414|10:16:37|S|1.000000|359.457000||
B|TSM|20260414|10:16:37|S|14.000000|376.730000||
B|WELL|20260414|10:16:37|S|10.000000|207.950000||
B|AAOI|20260414|10:16:38|S|10.000000|147.260000||
B|ALMU|20260414|10:16:38|S|200.000000|14.615300||
B|AMZN|20260414|10:16:38|S|100.000000|245.320000||
B|CRCL|20260414|10:16:38|S|38.000000|107.596500||
B|CRCL|20260414|10:16:38|S|100.000000|107.590000||
B|ENTG|20260414|10:16:38|S|20.000000|138.285000||
B|GDXD|20260414|10:16:38|S|100.000000|29.680000||
B|MU|20260414|10:16:38|S|17.000000|437.545600||
B|SNYR|20260414|10:16:38|S|92.000000|0.657800||
B|SPYI|20260414|10:16:38|S|15.000000|51.705000||
B|SUPV|20260414|10:16:38|S|195.000000|9.850000||
B|TQQQ|20260414|10:16:38|S|900.000000|52.089300||
B|UBER|20260414|10:16:38|S|14.000000|72.790000||
B|XP|20260414|10:16:38|S|14.000000|20.785000||
B|AAOI|20260414|10:16:39|S|20.000000|147.281600||
B|AHMA|20260414|10:16:39|S|1414.000000|1.499800||
B|CRWV|20260414|10:16:39|S|130.000000|114.765000||
B|CRWV|20260414|10:16:39|S|370.000000|114.765000||
B|GLW|20260414|10:16:39|S|10.000000|170.480000||
B|KMLM|20260414|10:16:39|S|100.000000|28.250000||
B|MRVL|20260414|10:16:39|S|200.000000|132.830000||
B|RIVN|20260414|10:16:39|S|100.000000|15.840000||
B|SNAP|20260414|10:16:39|S|249.000000|5.250000||
B|SOXL|20260414|10:16:39|S|100.000000|82.065000||
B|TSLA|20260414|10:16:39|S|1.000000|359.365000||
B|UTZ|20260414|10:16:39|S|100.000000|7.910000||
B|AAOI|20260414|10:16:40|S|62.000000|147.230000||
B|AHMA|20260414|10:16:40|S|898.000000|1.499900||
B|CGEM|20260414|10:16:40|S|7.000000|14.430000||
B|CRCL|20260414|10:16:40|S|100.000000|107.600000||
B|GEV|20260414|10:16:40|S|43.000000|999.480000||
B|GOOGL|20260414|10:16:40|S|5.000000|327.438800||
B|INTC|20260414|10:16:40|S|1.000000|63.600000||
B|MOS|20260414|10:16:40|S|1900.000000|24.240000||
B|MU|20260414|10:16:40|S|1.000000|437.635800||
B|MU|20260414|10:16:40|S|1.000000|437.640000||
B|MU|20260414|10:16:40|S|12.000000|437.635800||
B|MU|20260414|10:16:40|S|13.000000|437.640000||
B|MU|20260414|10:16:40|S|50.000000|437.640000||
B|SMCI|20260414|10:16:40|S|12.000000|27.465000||
B|SNAL|20260414|10:16:40|S|4877.000000|1.130000||
B|SPYT|20260414|10:16:40|S|300.000000|16.920000||
B|VOO|20260414|10:16:40|S|100.000000|634.996700||
B|XLU|20260414|10:16:40|S|8.000000|46.385000||
B|AHMA|20260414|10:16:41|S|5.000000|1.495000||
B|AHMA|20260414|10:16:41|S|200.000000|1.499900||
B|AHMA|20260414|10:16:41|S|511.000000|1.499800||
B|AMCX|20260414|10:16:41|S|100.000000|7.615000||
B|BE|20260414|10:16:41|S|125.000000|212.710000||
B|CRWV|20260414|10:16:41|S|261.000000|114.830000||
B|CRWV|20260414|10:16:41|S|500.000000|114.840000||
B|HLF|20260414|10:16:41|S|10.000000|16.760000||
B|MIAX|20260414|10:16:41|S|20.000000|43.450000||
B|MSFT|20260414|10:16:41|S|2.000000|390.648000||
B|MSTR|20260414|10:16:41|S|14.000000|141.635000||
B|MU|20260414|10:16:41|S|10.000000|437.670000||
B|MU|20260414|10:16:41|S|20.000000|437.670000||
B|SOXL|20260414|10:16:41|S|100.000000|82.090000||
B|TQQQ|20260414|10:16:41|S|65.000000|52.090000||
B|VIAV|20260414|10:16:41|S|220.000000|40.910000||
B|WMT|20260414|10:16:41|S|20.000000|123.610000||
B|AMZN|20260414|10:16:42|S|200.000000|245.310800||
B|BR|20260414|10:16:42|S|20.000000|158.330000||
B|BTQ|20260414|10:16:42|S|100.000000|2.855000||
B|CRWV|20260414|10:16:42|S|100.000000|114.830000||
B|DNOW|20260414|10:16:42|S|100.000000|12.320000||
B|HOOD|20260414|10:16:42|S|40.000000|78.179000||
B|HOOD|20260414|10:16:42|S|90.000000|78.180000||
B|IREN|20260414|10:16:42|S|27.000000|46.510700||
B|LITE|20260414|10:16:42|S|3.000000|858.450000||
B|LUNR|20260414|10:16:42|S|154.000000|23.123100||
B|MA|20260414|10:16:42|S|6.000000|509.890000||
B|MEOH|20260414|10:16:42|S|20.000000|57.135000||
B|MU|20260414|10:16:42|S|1.000000|437.630000||
B|MU|20260414|10:16:42|S|20.000000|437.630000||
B|SATS|20260414|10:16:42|S|60.000000|128.015000||
B|SNAL|20260414|10:16:42|S|100.000000|1.129900||
B|XOP|20260414|10:16:42|S|33.000000|165.030000||
B|XOP|20260414|10:16:42|S|667.000000|165.040000||
B|XTNT|20260414|10:16:42|S|10.000000|0.476800||
B|AHMA|20260414|10:16:43|S|1.000000|1.499700||
B|AHMA|20260414|10:16:43|S|221.000000|1.499800||
B|BEX|20260414|10:16:43|S|10.000000|39.020000||
B|CRWV|20260414|10:16:43|S|845.000000|114.800000||
B|DOX|20260414|10:16:43|S|20.000000|65.165000||
B|GM|20260414|10:16:43|S|100.000000|79.235100||
B|JOBY|20260414|10:16:43|S|500.000000|8.675000||
B|MSFT|20260414|10:16:43|S|11.000000|390.648500||
B|MSFT|20260414|10:16:43|S|11.000000|390.650000||
B|MU|20260414|10:16:43|S|15.000000|437.560000||
B|MU|20260414|10:16:43|S|186.000000|437.500000||
B|ORCL|20260414|10:16:43|S|10.000000|164.215000||
B|RERE|20260414|10:16:43|S|1500.000000|4.830000||
B|SOXL|20260414|10:16:43|S|30.000000|82.095000||
B|SOXL|20260414|10:16:43|S|300.000000|82.100000||
B|TIGO|20260414|10:16:43|S|2.000000|81.850000||
B|UEC|20260414|10:16:43|S|300.000000|14.225000||
B|UNP|20260414|10:16:43|S|1.000000|251.066800||
B|AHMA|20260414|10:16:44|S|310.000000|1.499800||
B|ALLO|20260414|10:16:44|S|100.000000|2.685000||
B|ASTS|20260414|10:16:44|S|24.000000|91.090000||
B|BEZ|20260414|10:16:44|S|1100.000000|5.920000||
B|CGEM|20260414|10:16:44|S|7.000000|14.430000||
B|DAVE|20260414|10:16:44|S|15.000000|203.439000||
B|DELL|20260414|10:16:44|S|28.000000|184.800000||
B|ETHU|20260414|10:16:44|S|100.000000|28.649300||
B|FFBC|20260414|10:16:44|S|20.000000|29.245000||
B|IEP|20260414|10:16:44|S|500.000000|7.705000||
B|LUNR|20260414|10:16:44|S|100.000000|23.120000||
B|MU|20260414|10:16:44|S|10.000000|437.640000||
B|NFLX|20260414|10:16:44|S|50.000000|104.605000||
B|QQQ|20260414|10:16:44|S|5.000000|623.035000||
B|QQQ|20260414|10:16:44|S|200.000000|623.089100||
B|SGI|20260414|10:16:44|S|10.000000|83.210000||
B|SMCZ|20260414|10:16:44|S|200.000000|29.260000||
B|SMCZ|20260414|10:16:44|S|300.000000|29.270000||
B|TSLA|20260414|10:16:44|S|11.000000|359.640000||
B|TSLA|20260414|10:16:44|S|37.000000|359.640000||
B|AHMA|20260414|10:16:45|S|1484.000000|1.499800||
B|BE|20260414|10:16:45|S|32.000000|212.640000||
B|CCL|20260414|10:16:45|S|20.000000|28.535000||
B|CGEM|20260414|10:16:45|S|11.000000|14.430000||
B|CRCL|20260414|10:16:45|S|113.000000|107.620000||
B|CSCO|20260414|10:16:45|S|20.000000|82.040000||
B|DOCN|20260414|10:16:45|S|15.000000|76.530000||
B|DOCN|20260414|10:16:45|S|40.000000|76.530000||
B|FTNT|20260414|10:16:45|S|1.000000|78.769100||
B|GDXU|20260414|10:16:45|S|39.000000|267.311000||
B|KTOS|20260414|10:16:45|S|50.000000|75.280000||
B|LCID|20260414|10:16:45|S|100.000000|8.857500||
B|NBIS|20260414|10:16:45|S|5.000000|158.840000||
B|OKLO|20260414|10:16:45|S|121.000000|57.950000||
B|OKLO|20260414|10:16:45|S|779.000000|57.920000||
B|SNAL|20260414|10:16:45|S|68.000000|1.130000||
B|SNAL|20260414|10:16:45|S|500.000000|1.130000||
B|TAN|20260414|10:16:45|S|100.000000|55.130000||
B|TSLQ|20260414|10:16:45|S|5.000000|25.930000||
B|AAOI|20260414|10:16:46|S|35.000000|147.310000||
B|AHMA|20260414|10:16:46|S|9.000000|1.499700||
B|ASTS|20260414|10:16:46|S|1.000000|91.008000||
B|ASTS|20260414|10:16:46|S|25.000000|90.980000||
B|CLOU|20260414|10:16:46|S|100.000000|18.348800||
B|CVNA|20260414|10:16:46|S|30.000000|370.135000||
B|ED|20260414|10:16:46|S|1.000000|111.735000||
B|NBIS|20260414|10:16:46|S|5.000000|158.840000||
B|PLUG|20260414|10:16:46|S|827.000000|2.955000||
B|RDDT|20260414|10:16:46|S|20.000000|152.900000||
B|SPXL|20260414|10:16:46|S|10.000000|220.370000||
B|TSLA|20260414|10:16:46|S|40.000000|359.630000||
B|AHMA|20260414|10:16:47|S|111.000000|1.499700||
B|AHMA|20260414|10:16:47|S|405.000000|1.499800||
B|ASTS|20260414|10:16:47|S|2.000000|91.010000||
B|CLS|20260414|10:16:47|S|2.000000|379.790000||
B|FLY|20260414|10:16:47|S|103.000000|34.490000||
B|IONQ|20260414|10:16:47|S|36.000000|34.055000||
B|LITE|20260414|10:16:47|S|5.000000|858.530000||
B|LITE|20260414|10:16:47|S|5.000000|858.620000||
B|MDT|20260414|10:16:47|S|5.000000|88.305000||
B|ORCL|20260414|10:16:47|S|3.000000|164.190000||
B|PBR|20260414|10:16:47|S|100.000000|21.405000||
B|PLUG|20260414|10:16:47|S|220.000000|2.955000||
B|QQQ|20260414|10:16:47|S|150.000000|623.104900||
B|SMCI|20260414|10:16:47|S|100.000000|27.485000||
B|STRC|20260414|10:16:47|S|15.000000|100.009300||
B|WDC|20260414|10:16:47|S|5.000000|353.581000||
B|WDC|20260414|10:16:47|S|5.000000|353.590000||
B|BABA|20260414|10:16:48|S|7.000000|130.620000||
B|BABA|20260414|10:16:48|S|20.000000|130.620000||
B|BABA|20260414|10:16:48|S|30.000000|130.620000||
B|BABA|20260414|10:16:48|S|50.000000|130.615000||
B|BABA|20260414|10:16:48|S|50.000000|130.620000||
B|BABA|20260414|10:16:48|S|100.000000|130.615000||
B|BABA|20260414|10:16:48|S|100.000000|130.630000||
B|HOOD|20260414|10:16:48|S|40.000000|78.219300||
B|HOOD|20260414|10:16:48|S|50.000000|78.220000||
B|META|20260414|10:16:48|S|20.000000|650.900000||
B|MRNA|20260414|10:16:48|S|50.000000|51.330000||
B|MU|20260414|10:16:48|S|45.000000|437.870000||
B|NVDA|20260414|10:16:48|S|25.000000|192.555000||
B|OKLO|20260414|10:16:48|S|100.000000|57.910000||
B|SATL|20260414|10:16:48|S|287.000000|6.885000||
B|SMH|20260414|10:16:48|S|30.000000|446.740000||
B|SPCE|20260414|10:16:48|S|5.000000|2.895000||
B|STT|20260414|10:16:48|S|5.000000|141.026300||
B|VLYPN|20260414|10:16:48|S|10.000000|25.800000||
B|Z|20260414|10:16:48|S|2.000000|41.055000||
B|AVGO|20260414|10:16:49|S|2.000000|379.850000||
B|BABA|20260414|10:16:49|S|100.000000|130.600000||
B|BABA|20260414|10:16:49|S|100.000000|130.610000||
B|BABA|20260414|10:16:49|S|250.000000|130.620000||
B|BABA|20260414|10:16:49|S|284.000000|130.620000||
B|CCO|20260414|10:16:49|S|25.000000|2.380000||
B|CGEM|20260414|10:16:49|S|11.000000|14.430000||
B|GSAT|20260414|10:16:49|S|100.000000|80.670000||
B|IONQ|20260414|10:16:49|S|13.000000|34.055000||
B|LASR|20260414|10:16:49|S|693.000000|68.130000||
B|LOW|20260414|10:16:49|S|0.121400|246.990000||
B|NVDA|20260414|10:16:49|S|25.000000|192.560000||
B|OKLO|20260414|10:16:49|S|100.000000|57.900000||
B|ORCL|20260414|10:16:49|S|5.000000|164.100000||
B|SNAL|20260414|10:16:49|S|168.000000|1.140000||
B|AHMA|20260414|10:16:50|S|300.000000|1.499800||
B|ARKW|20260414|10:16:50|S|10.000000|130.650000||
B|CRCG|20260414|10:16:50|S|3745.000000|3.328000||
B|GSAT|20260414|10:16:50|S|100.000000|80.670000||
B|JANX|20260414|10:16:50|S|20.000000|15.085000||
B|KO|20260414|10:16:50|S|1.000000|76.565000||
B|MSFT|20260414|10:16:50|S|25.000000|390.680000||
B|NVDA|20260414|10:16:50|S|40.000000|192.530000||
B|PLTR|20260414|10:16:50|S|5.000000|137.120000||
B|QID|20260414|10:16:50|S|120.000000|19.450000||
B|SNAL|20260414|10:16:50|S|375.000000|1.139900||
B|TQQQ|20260414|10:16:50|S|100.000000|52.100000||
B|UUUU|20260414|10:16:50|S|800.000000|20.108900||
B|VRT|20260414|10:16:50|S|6.000000|308.530000||
B|VRT|20260414|10:16:50|S|25.000000|308.580000||
B|WULF|20260414|10:16:50|S|9.000000|20.232600||
B|ZS|20260414|10:16:50|S|120.000000|122.229600||
B|AHMA|20260414|10:16:51|S|1.000000|1.490000||
B|AHMA|20260414|10:16:51|S|10.000000|1.490000||
B|AHMA|20260414|10:16:51|S|15.000000|1.490000||
B|BAPR|20260414|10:16:51|S|18.000000|51.140000||
B|CRWD|20260414|10:16:51|S|30.000000|402.000000||
B|F|20260414|10:16:51|S|60.000000|12.675000||
B|FLY|20260414|10:16:51|S|100.000000|34.440000||
B|GOOGL|20260414|10:16:51|S|1.000000|327.408500||
B|MARA|20260414|10:16:51|S|500.000000|10.802500||
B|MS|20260414|10:16:51|S|1.000000|183.246700||
B|MU|20260414|10:16:51|S|5.000000|437.700000||
B|RMSG|20260414|10:16:51|E|1186.000000|2.330000||
B|SNDK|20260414|10:16:51|S|8.000000|917.620000||
B|UAMY|20260414|10:16:51|S|200.000000|9.195000||
B|XLF|20260414|10:16:51|S|1300.000000|51.740000||
B|AMCR|20260414|10:16:52|S|18.000000|40.980000||
B|AMCR|20260414|10:16:52|S|19.000000|40.980000||
B|COHR|20260414|10:16:52|S|111.000000|311.440000||
B|COKE|20260414|10:16:52|S|20.000000|200.600000||
B|CRDO|20260414|10:16:52|S|10.000000|154.340000||
B|CRWG|20260414|10:16:52|S|1000.000000|5.100000||
B|ETHU|20260414|10:16:52|S|100.000000|28.669300||
B|HOOD|20260414|10:16:52|S|50.000000|78.269100||
B|IREN|20260414|10:16:52|S|50.000000|46.565000||
B|KOLD|20260414|10:16:52|S|18.000000|25.901800||
B|MSFT|20260414|10:16:52|S|2.000000|390.777500||
B|QQQ|20260414|10:16:52|S|3.000000|623.219300||
B|TNA|20260414|10:16:52|S|19.000000|55.420000||
B|VEA|20260414|10:16:52|S|9.000000|68.775000||
B|WM|20260414|10:16:52|S|1.000000|229.804800||
B|WMT|20260414|10:16:52|S|20.000000|123.630000||
B|AHMA|20260414|10:16:53|S|1.000000|1.480000||
B|AMD|20260414|10:16:53|S|100.000000|248.840000||
B|BMNU|20260414|10:16:53|S|223.000000|2.240000||
B|CLSE|20260414|10:16:53|S|100.000000|30.265000||
B|CPB|20260414|10:16:53|S|25.000000|20.065000||
B|EOSE|20260414|10:16:53|S|100.000000|6.315000||
B|GOOG|20260414|10:16:53|S|5.000000|325.248500||
B|HOTH|20260414|10:16:53|S|2000.000000|0.708500||
B|IONL|20260414|10:16:53|S|10.000000|14.580000||
B|LWLG|20260414|10:16:53|S|100.000000|11.100000||
B|MRVL|20260414|10:16:53|S|7.000000|132.660000||
B|MU|20260414|10:16:53|S|1.000000|437.790000||
B|OKLO|20260414|10:16:53|S|17.000000|58.000000||
B|SNAL|20260414|10:16:53|S|100.000000|1.139900||
B|SOXL|20260414|10:16:53|S|100.000000|82.140000||
B|TRUP|20260414|10:16:53|S|0.300000|26.170000||
B|TSEM|20260414|10:16:53|S|2.000000|208.380000||
B|ZM|20260414|10:16:53|S|19.000000|81.760000||
B|ZM|20260414|10:16:53|S|19.000000|81.760000||
B|ZM|20260414|10:16:53|S|19.000000|81.760000||
B|ZM|20260414|10:16:53|S|19.000000|81.760000||
B|ZM|20260414|10:16:53|S|19.000000|81.760000||
B|AMZN|20260414|10:16:54|S|20.000000|245.260000||
B|META|20260414|10:16:54|S|1.000000|650.940000||
B|MSFT|20260414|10:16:54|S|15.000000|390.780000||
B|OKLO|20260414|10:16:54|S|194.000000|57.980000||
B|OKLO|20260414|10:16:54|S|200.000000|57.970000||
B|ORCX|20260414|10:16:54|S|100.000000|32.719100||
B|PLTR|20260414|10:16:54|S|1.000000|137.169300||
B|PLTR|20260414|10:16:54|S|3.000000|137.169300||
B|SNAL|20260414|10:16:54|S|500.000000|1.135000||
B|T|20260414|10:16:54|S|100.000000|25.515000||
B|VRT|20260414|10:16:54|S|8.000000|308.530000||
B|WDC|20260414|10:16:54|S|1.000000|353.510000||
B|ZSL|20260414|10:16:54|S|100.000000|20.230000||
B|AAOI|20260414|10:16:55|S|20.000000|147.024300||
B|AHMA|20260414|10:16:55|S|168.000000|1.479700||
B|BE|20260414|10:16:55|S|10.000000|212.460000||
B|CIFR|20260414|10:16:55|S|40.000000|18.765000||
B|CRWD|20260414|10:16:55|S|60.000000|402.110000||
B|IREN|20260414|10:16:55|S|281.000000|46.550000||
B|MU|20260414|10:16:55|S|2.000000|437.780000||
B|MU|20260414|10:16:55|S|33.000000|437.820000||
B|MU|20260414|10:16:55|S|50.000000|437.820000||
B|NBIS|20260414|10:16:55|S|100.000000|159.070000||
B|NRG|20260414|10:16:55|S|20.000000|174.353500||
B|ORCL|20260414|10:16:55|S|2.000000|164.090000||
B|SNAL|20260414|10:16:55|S|4773.000000|1.139900||
B|SNDK|20260414|10:16:55|S|39.000000|916.660000||
B|SNDK|20260414|10:16:55|S|271.000000|918.050000||
B|SNXX|20260414|10:16:55|S|100.000000|72.960000||
B|ACHR|20260414|10:16:56|S|150.000000|5.625000||
B|AHMA|20260414|10:16:56|S|11.000000|1.489900||
B|FND|20260414|10:16:56|S|40.000000|52.030000||
B|HOOD|20260414|10:16:56|S|100.000000|78.272600||
B|NBIS|20260414|10:16:56|S|30.000000|159.060000||
B|SMCI|20260414|10:16:56|S|2.000000|27.505000||
B|CRCL|20260414|10:16:57|S|1.000000|107.654500||
B|DAR|20260414|10:16:57|S|100.000000|60.550000||
B|GIS|20260414|10:16:57|S|100.000000|34.595000||
B|GLW|20260414|10:16:57|S|10.000000|170.480000||
B|INCY|20260414|10:16:57|S|1.000000|97.523000||
B|IRDM|20260414|10:16:57|S|10.000000|35.180000||
B|LQD|20260414|10:16:57|S|70.000000|109.935000||
B|RKLB|20260414|10:16:57|S|1.000000|71.958500||
B|SIDU|20260414|10:16:57|S|65.000000|4.950000||
B|SNAL|20260414|10:16:57|S|1183.000000|1.135000||
B|SNYR|20260414|10:16:57|S|11229.000000|0.656000||
B|SOXL|20260414|10:16:57|S|80.000000|82.140000||
B|VITL|20260414|10:16:57|S|2.000000|12.928600||
B|VITL|20260414|10:16:57|S|3.000000|12.930000||
B|AHMA|20260414|10:16:58|S|1.000000|1.489900||
B|AHMA|20260414|10:16:58|S|5.000000|1.489700||
B|ASTS|20260414|10:16:58|S|8.000000|91.210000||
B|BEX|20260414|10:16:58|S|200.000000|38.820000||
B|ENTG|20260414|10:16:58|S|20.000000|138.260000||
B|FIG|20260414|10:16:58|S|106.000000|19.315000||
B|LRN|20260414|10:16:58|S|11.000000|93.400000||
B|NVDA|20260414|10:16:58|S|90.000000|192.525000||
B|ONDS|20260414|10:16:58|S|10.000000|9.439900||
B|ORKA|20260414|10:16:58|S|80.000000|63.580000||
B|SCCO|20260414|10:16:58|S|1.000000|197.080000||
B|TSLA|20260414|10:16:58|S|15.000000|359.535000||
B|AHMA|20260414|10:16:59|S|60.000000|1.499800||
B|AMD|20260414|10:16:59|S|100.000000|248.840000||
B|AMD|20260414|10:16:59|S|361.000000|248.870000||
B|HOOD|20260414|10:16:59|S|2000.000000|78.240000||
B|IGV|20260414|10:16:59|S|100.000000|79.969100||
B|ISCV|20260414|10:16:59|S|137.000000|72.780000||
B|KMLM|20260414|10:16:59|S|100.000000|28.250000||
B|MRNA|20260414|10:16:59|S|20.000000|51.340000||
B|MU|20260414|10:16:59|S|79.000000|437.750000||
B|PLTR|20260414|10:16:59|S|100.000000|137.195000||
B|SNDR|20260414|10:16:59|S|68.000000|28.050000||
B|SOXL|20260414|10:16:59|S|20.000000|82.140000||
B|SPY|20260414|10:16:59|S|280.000000|690.920000||
B|AMD|20260414|10:17:00|S|2.000000|248.850000||
B|ASTS|20260414|10:17:00|S|25.000000|91.225300||
B|BE|20260414|10:17:00|S|8.000000|212.305700||
B|BNBX|20260414|10:17:00|S|100.000000|0.609900||
B|COHR|20260414|10:17:00|S|1.000000|311.430000||
B|ETHE|20260414|10:17:00|S|300.000000|19.380700||
B|FAST|20260414|10:17:00|S|100.000000|44.530000||
B|GTLS|20260414|10:17:00|S|350.000000|207.770000||
B|HOOD|20260414|10:17:00|S|23.000000|78.256800||
B|HOOD|20260414|10:17:00|S|400.000000|78.250000||
B|LUNR|20260414|10:17:00|S|100.000000|23.145000||
B|MRNA|20260414|10:17:00|S|423.000000|51.330000||
B|MRVL|20260414|10:17:00|S|15.000000|132.618800||
B|NOW|20260414|10:17:00|S|40.000000|89.490000||
B|RGTI|20260414|10:17:00|S|100.000000|16.800000||
B|T|20260414|10:17:00|S|1.000000|25.525000||
B|UUUU|20260414|10:17:00|S|100.000000|20.100000||
B|ZM|20260414|10:17:00|S|5.000000|81.780000||
B|CSCO|20260414|10:17:01|S|10.000000|82.030000||
B|DNOW|20260414|10:17:01|S|200.000000|12.320000||
B|FLY|20260414|10:17:01|S|60.000000|34.720000||
B|GOOGL|20260414|10:17:01|S|10.000000|327.600000||
B|KO|20260414|10:17:01|S|1.000000|76.569300||
B|MSTR|20260414|10:17:01|S|80.000000|141.772200||
B|OKLO|20260414|10:17:01|S|114.000000|58.140000||
B|OKLO|20260414|10:17:01|S|200.000000|58.150000||
B|PLTR|20260414|10:17:01|S|200.000000|137.180000||
B|SMR|20260414|10:17:01|S|12.000000|10.600000||
B|SNAL|20260414|10:17:01|S|3.000000|1.130000||
B|SNAL|20260414|10:17:01|S|12.000000|1.130000||
B|SNAL|20260414|10:17:01|S|15.000000|1.130000||
B|SNAL|20260414|10:17:01|S|41.000000|1.130000||
B|SNAL|20260414|10:17:01|S|50.000000|1.130000||
B|SNAL|20260414|10:17:01|S|50.000000|1.130000||
B|SNAL|20260414|10:17:01|S|50.000000|1.130000||
B|SNAL|20260414|10:17:01|S|64.000000|1.130000||
B|SNAL|20260414|10:17:01|S|288.000000|1.130000||
B|SNAL|20260414|10:17:01|S|400.000000|1.130000||
B|SRLN|20260414|10:17:01|S|3.000000|40.260000||
B|STRC|20260414|10:17:01|S|100.000000|100.009300||
B|TQQQ|20260414|10:17:01|S|10.000000|52.140000||
B|TSM|20260414|10:17:01|S|1.000000|376.500000||
B|AAOI|20260414|10:17:02|S|20.000000|146.992100||
B|AAPL|20260414|10:17:02|S|100.000000|260.080000||
B|CCJ|20260414|10:17:02|S|50.000000|116.090000||
B|CRWV|20260414|10:17:02|S|90.000000|115.280000||
B|DLTR|20260414|10:17:02|S|100.000000|100.140000||
B|HOOD|20260414|10:17:02|S|2.000000|78.220000||
B|MSTR|20260414|10:17:02|S|20.000000|141.790000||
B|NLR|20260414|10:17:02|S|115.000000|141.340000||
B|NVDA|20260414|10:17:02|S|400.000000|192.472400||
B|OKLO|20260414|10:17:02|S|100.000000|58.170000||
B|RKLB|20260414|10:17:02|S|21.000000|71.968800||
B|SMR|20260414|10:17:02|S|1.000000|10.590000||
B|SNDK|20260414|10:17:02|S|5.000000|915.600000||
B|SNDK|20260414|10:17:02|S|17.000000|915.820000||
B|SPY|20260414|10:17:02|S|100.000000|690.840900||
B|TSEM|20260414|10:17:02|S|40.000000|208.250000||
B|AG|20260414|10:17:03|S|23.000000|21.527400||
B|CLSE|20260414|10:17:03|S|100.000000|30.260000||
B|CRWV|20260414|10:17:03|S|100.000000|115.290000||
B|FTAI|20260414|10:17:03|S|1.000000|268.090000||
B|LSCC|20260414|10:17:03|S|3.000000|109.420000||
B|LUNR|20260414|10:17:03|S|1.000000|23.160000||
B|MRVL|20260414|10:17:03|S|383.000000|132.550000||
B|NVTS|20260414|10:17:03|S|1.000000|9.765000||
B|OKLO|20260414|10:17:03|S|200.000000|58.110000||
B|OKLO|20260414|10:17:03|S|1732.000000|58.180000||
B|PBR|20260414|10:17:03|S|100.000000|21.405000||
B|PCG|20260414|10:17:03|S|20.000000|17.785000||
B|RYTM|20260414|10:17:03|S|1.000000|86.870000||
B|SNDK|20260414|10:17:03|S|15.000000|915.880000||
B|SOXL|20260414|10:17:03|S|25.000000|82.067300||
B|SSNC|20260414|10:17:03|S|30.000000|70.340000||
B|AAOX|20260414|10:17:04|S|400.000000|50.440000||
B|ALNY|20260414|10:17:04|S|2.000000|340.020000||
B|ANRO|20260414|10:17:04|S|30.000000|26.800000||
B|CAR|20260414|10:17:04|S|10.000000|344.830000||
B|CAR|20260414|10:17:04|S|20.000000|344.830000||
B|INTC|20260414|10:17:04|S|3.000000|63.565000||
B|MU|20260414|10:17:04|S|10.000000|437.670000||
B|PDD|20260414|10:17:04|S|174.000000|101.648500||
B|PLTR|20260414|10:17:04|S|10.000000|137.121000||
B|RKLB|20260414|10:17:04|S|15.000000|71.975000||
B|ROLR|20260414|10:17:04|S|10.000000|8.780000||
B|SNDK|20260414|10:17:04|S|25.000000|915.690000||
B|SPUS|20260414|10:17:04|S|144.000000|51.319600||
B|VRT|20260414|10:17:04|S|5.000000|308.370000||
B|AAOI|20260414|10:17:05|S|2.000000|146.861000||
B|AAOI|20260414|10:17:05|S|80.000000|146.821000||
B|AAOI|20260414|10:17:05|S|80.000000|146.830000||
B|ADBE|20260414|10:17:05|S|40.000000|240.590000||
B|ASML|20260414|10:17:05|S|100.000000|1517.920000||
B|BNBX|20260414|10:17:05|S|100.000000|0.609900||
B|CRDO|20260414|10:17:05|S|100.000000|154.190000||
B|HOOD|20260414|10:17:05|S|200.000000|78.220000||
B|IDYA|20260414|10:17:05|S|50.000000|31.613700||
B|LAES|20260414|10:17:05|S|14.000000|2.429700||
B|NBIS|20260414|10:17:05|S|5.000000|158.720000||
B|NKE|20260414|10:17:05|S|2.000000|43.250000||
B|ORCL|20260414|10:17:05|S|80.000000|164.040000||
B|PLTR|20260414|10:17:05|S|400.000000|137.130000||
B|RHI|20260414|10:17:05|S|0.210000|25.590000||
B|RHI|20260414|10:17:05|S|50.000000|25.635000||
B|SLVP|20260414|10:17:05|S|32.000000|39.760000||
B|SNAL|20260414|10:17:05|S|418.000000|1.135000||
B|SOXL|20260414|10:17:05|S|2.000000|82.140000||
B|SSNC|20260414|10:17:05|S|30.000000|70.350000||
B|ULTY|20260414|10:17:05|S|300.000000|31.825000||
B|V|20260414|10:17:05|S|8.000000|310.895600||
B|XBI|20260414|10:17:05|S|20.000000|134.901000||
B|ALNY|20260414|10:17:06|S|2.000000|340.220000||
B|ANET|20260414|10:17:06|S|20.000000|152.905000||
B|CAR|20260414|10:17:06|S|50.000000|344.830000||
B|CRH|20260414|10:17:06|S|20.000000|117.910000||
B|CRWV|20260414|10:17:06|S|100.000000|115.260000||
B|EMAT|20260414|10:17:06|S|100.000000|8.490000||
B|EXEL|20260414|10:17:06|S|30.000000|45.825000||
B|HEI/A|20260414|10:17:06|S|4.000000|225.660000||
B|IONQ|20260414|10:17:06|S|100.000000|34.170000||
B|MCD|20260414|10:17:06|S|20.000000|303.030000||
B|MSFT|20260414|10:17:06|S|10.000000|390.858000||
B|MSFT|20260414|10:17:06|S|10.000000|390.860000||
B|MSFT|20260414|10:17:06|S|10.000000|390.860000||
B|MSFT|20260414|10:17:06|S|20.000000|390.870000||
B|MU|20260414|10:17:06|S|1.000000|437.750000||
B|MU|20260414|10:17:06|S|10.000000|437.755800||
B|SEI|20260414|10:17:06|S|14.000000|65.712400||
B|SNAL|20260414|10:17:06|S|30.000000|1.135000||
B|SNDK|20260414|10:17:06|S|100.000000|916.370000||
B|SNDK|20260414|10:17:06|S|652.000000|916.090000||
B|TQQQ|20260414|10:17:06|S|100.000000|52.130000||
B|TSLA|20260414|10:17:06|S|100.000000|359.599000||
B|VTI|20260414|10:17:06|S|1.000000|341.138800||
B|XLP|20260414|10:17:06|S|1800.000000|81.287100||
B|BE|20260414|10:17:07|S|200.000000|211.945000||
B|CAR|20260414|10:17:07|S|10.000000|344.830000||
B|CIEN|20260414|10:17:07|S|5.000000|470.420000||
B|CRCL|20260414|10:17:07|S|100.000000|107.670000||
B|EOSE|20260414|10:17:07|S|100.000000|6.300000||
B|GOOGL|20260414|10:17:07|S|2.000000|327.795200||
B|GOOGL|20260414|10:17:07|S|20.000000|327.790000||
B|GOOGL|20260414|10:17:07|S|20.000000|327.798500||
B|LCID|20260414|10:17:07|S|100.000000|8.847500||
B|MU|20260414|10:17:07|S|1.000000|437.796800||
B|MU|20260414|10:17:07|S|8.000000|437.750000||
B|MU|20260414|10:17:07|S|23.000000|437.790000||
B|ORCL|20260414|10:17:07|S|2.000000|164.018300||
B|PAVM|20260414|10:17:07|S|1.000000|9.130000||
B|RGTI|20260414|10:17:07|S|100.000000|16.835000||
B|RIVN|20260414|10:17:07|S|22.000000|15.815000||
B|SNAL|20260414|10:17:07|S|5.000000|1.130000||
B|SNAL|20260414|10:17:07|S|50.000000|1.130000||
B|SNAL|20260414|10:17:07|S|60.000000|1.130000||
B|SPY|20260414|10:17:07|S|200.000000|690.905000||
B|AHMA|20260414|10:17:08|S|72.000000|1.560000||
B|ALMU|20260414|10:17:08|S|100.000000|14.650000||
B|CAR|20260414|10:17:08|S|58.000000|345.950000||
B|CGNX|20260414|10:17:08|S|4.000000|54.970000||
B|COPX|20260414|10:17:08|S|1.000000|85.889300||
B|FSLY|20260414|10:17:08|S|100.000000|21.770000||
B|HLF|20260414|10:17:08|S|9.000000|16.760000||
B|MU|20260414|10:17:08|S|5.000000|437.750000||
B|NIO|20260414|10:17:08|S|20.000000|6.535000||
B|NRG|20260414|10:17:08|S|14.000000|174.383000||
B|NVDA|20260414|10:17:08|S|4.000000|192.505000||
B|PDM|20260414|10:17:08|S|4.000000|7.285000||
B|PLTR|20260414|10:17:08|S|300.000000|137.095000||
B|PTIR|20260414|10:17:08|S|20.000000|14.149300||
B|RGTI|20260414|10:17:08|S|100.000000|16.835000||
B|SNAL|20260414|10:17:08|S|7.000000|1.125000||
B|SOXL|20260414|10:17:08|S|14.000000|82.150000||
B|STX|20260414|10:17:08|S|20.000000|512.740000||
B|T|20260414|10:17:08|S|16.000000|25.520000||
B|T|20260414|10:17:08|S|100.000000|25.520000||
B|ABBV|20260414|10:17:09|S|2.000000|207.324800||
B|AXTI|20260414|10:17:09|S|48.000000|63.950000||
B|CIFR|20260414|10:17:09|S|100.000000|18.750000||
B|DLTR|20260414|10:17:09|S|100.000000|100.101900||
B|F|20260414|10:17:09|S|20.000000|12.675000||
B|LAES|20260414|10:17:09|S|1700.000000|2.425000||
B|MOS|20260414|10:17:09|S|100.000000|24.240000||
B|MOS|20260414|10:17:09|S|100.000000|24.240000||
B|MU|20260414|10:17:09|S|34.000000|437.863200||
B|NFLX|20260414|10:17:09|S|8.000000|104.619300||
B|PTIR|20260414|10:17:09|S|36.000000|14.150000||
B|SIDU|20260414|10:17:09|S|500.000000|4.975000||
B|SIMO|20260414|10:17:09|S|100.000000|127.280000||
B|SKYT|20260414|10:17:09|S|15.000000|31.105000||
B|SNDK|20260414|10:17:09|S|1.000000|916.707200||
B|WDC|20260414|10:17:09|S|5.000000|353.530000||
B|AAOI|20260414|10:17:10|S|2.000000|147.021000||
B|AAOI|20260414|10:17:10|S|2.000000|147.030000||
B|ADT|20260414|10:17:10|S|18.000000|6.970000||
B|AHMA|20260414|10:17:10|S|9.000000|1.550000||
B|BE|20260414|10:17:10|S|13.000000|212.057000||
B|BE|20260414|10:17:10|S|72.000000|212.060000||
B|BNBX|20260414|10:17:10|S|100.000000|0.609900||
B|CAR|20260414|10:17:10|S|6.000000|345.220000||
B|IONX|20260414|10:17:10|S|20.000000|28.151700||
B|MRVL|20260414|10:17:10|S|100.000000|132.440000||
B|MTZ|20260414|10:17:10|S|7.000000|367.740000||
B|NOW|20260414|10:17:10|S|2.000000|89.420000||
B|NYT|20260414|10:17:10|S|6.000000|79.630000||
B|SMR|20260414|10:17:10|S|700.000000|10.605000||
B|SMR|20260414|10:17:10|S|1400.000000|10.605000||
B|SMR|20260414|10:17:10|S|5800.000000|10.610000||
B|SNAL|20260414|10:17:10|S|19.000000|1.125000||
B|SNX|20260414|10:17:10|S|6.000000|207.310000||
B|SOXL|20260414|10:17:10|S|30.000000|82.131000||
B|SOXL|20260414|10:17:10|S|100.000000|82.131000||
B|SPIR|20260414|10:17:10|S|100.000000|19.830000||
B|SPIR|20260414|10:17:10|S|950.000000|19.840000||
B|VIST|20260414|10:17:10|S|134.000000|66.020000||
B|WFC|20260414|10:17:10|S|60.000000|82.211400||
B|AHMA|20260414|10:17:11|S|2000.000000|1.549800||
B|CLSE|20260414|10:17:11|S|100.000000|30.260000||
B|F|20260414|10:17:11|S|5.000000|12.675000||
B|FN|20260414|10:17:11|S|1.000000|692.280000||
B|HD|20260414|10:17:11|S|15.000000|341.060000||
B|IONX|20260414|10:17:11|S|6.000000|28.151700||
B|MSFT|20260414|10:17:11|S|37.000000|390.960000||
B|OKLO|20260414|10:17:11|S|25.000000|58.166400||
B|PLNT|20260414|10:17:11|S|16.000000|70.995000||
B|RGTI|20260414|10:17:11|S|200.000000|16.830000||
B|SEDG|20260414|10:17:11|S|55.000000|44.310000||
B|SEDG|20260414|10:17:11|S|222.000000|44.313300||
B|SMCI|20260414|10:17:11|S|25.000000|27.495000||
B|SNAL|20260414|10:17:11|S|25.000000|1.125000||
B|SNAL|20260414|10:17:11|S|1200.000000|1.120000||
B|SQQQ|20260414|10:17:11|S|30.000000|63.715000||
B|TMF|20260414|10:17:11|S|3.000000|36.595000||
B|TQQQ|20260414|10:17:11|S|10.000000|52.129300||
B|AHMA|20260414|10:17:12|S|50.000000|1.549700||
B|AMZN|20260414|10:17:12|S|50.000000|245.419300||
B|CAMT|20260414|10:17:12|S|3.000000|182.550000||
B|CAR|20260414|10:17:12|S|5.000000|345.220000||
B|CPRT|20260414|10:17:12|S|2.000000|33.160000||
B|CSL|20260414|10:17:12|S|1.000000|358.170000||
B|DNOW|20260414|10:17:12|S|100.000000|12.315000||
B|KNSL|20260414|10:17:12|S|3.000000|355.200000||
B|LITE|20260414|10:17:12|S|30.000000|857.361000||
B|MAZE|20260414|10:17:12|S|58.000000|28.180000||
B|MAZE|20260414|10:17:12|S|95.000000|28.177100||
B|NVDA|20260414|10:17:12|S|1.000000|192.500000||
B|OKLO|20260414|10:17:12|S|15.000000|58.166400||
B|OKLO|20260414|10:17:12|S|15.000000|58.170000||
B|ORCL|20260414|10:17:12|S|20.000000|163.955000||
B|QLD|20260414|10:17:12|S|100.000000|70.907400||
B|QXO|20260414|10:17:12|S|38.000000|23.064900||
B|SNAL|20260414|10:17:12|S|30.000000|1.120000||
B|SNAL|20260414|10:17:12|S|41.000000|1.120000||
B|SNAL|20260414|10:17:12|S|50.000000|1.120000||
B|SNAL|20260414|10:17:12|S|86.000000|1.120000||
B|SOXL|20260414|10:17:12|S|5.000000|82.149000||
B|WSO|20260414|10:17:12|S|1.000000|412.865000||
B|WULF|20260414|10:17:12|S|50.000000|20.245000||
B|XBI|20260414|10:17:12|S|20.000000|134.895000||
B|AMZN|20260414|10:17:13|S|32.000000|245.398800||
B|C|20260414|10:17:13|S|18.000000|127.730000||
B|CCJ|20260414|10:17:13|S|10.000000|116.097500||
B|CRML|20260414|10:17:13|S|500.000000|8.955000||
B|CSIQ|20260414|10:17:13|S|300.000000|13.240000||
B|FICO|20260414|10:17:13|S|0.300000|1016.580000||
B|LITE|20260414|10:17:13|S|20.000000|857.680000||
B|LOW|20260414|10:17:13|S|2.000000|246.950000||
B|PACS|20260414|10:17:13|S|100.000000|33.970000||
B|QQQ|20260414|10:17:13|S|25.000000|623.219100||
B|SMR|20260414|10:17:13|S|7.000000|10.599800||
B|SNAL|20260414|10:17:13|S|1.000000|1.115000||
B|SNAL|20260414|10:17:13|S|500.000000|1.120000||
B|SNAP|20260414|10:17:13|S|100.000000|5.255000||
B|TSLA|20260414|10:17:13|S|1.000000|359.610000||
B|TYL|20260414|10:17:13|S|50.000000|322.590000||
B|USO|20260414|10:17:13|S|200.000000|123.994500||
B|AHMA|20260414|10:17:14|S|2.000000|1.549700||
B|AHMA|20260414|10:17:14|S|50.000000|1.549800||
B|AHMA|20260414|10:17:14|S|196.000000|1.549700||
B|AHMA|20260414|10:17:14|S|200.000000|1.549900||
B|AHMA|20260414|10:17:14|S|281.000000|1.549800||
B|ASTS|20260414|10:17:14|S|100.000000|91.335000||
B|ASTS|20260414|10:17:14|S|200.000000|91.335000||
B|BE|20260414|10:17:14|S|11.000000|211.860000||
B|BE|20260414|10:17:14|S|20.000000|211.770000||
B|BE|20260414|10:17:14|S|50.000000|211.851900||
B|COIN|20260414|10:17:14|S|20.000000|184.865000||
B|CRDO|20260414|10:17:14|S|5.000000|154.370000||
B|CRWV|20260414|10:17:14|S|20.000000|115.349000||
B|CWVX|20260414|10:17:14|S|50.000000|41.350000||
B|FCEL|20260414|10:17:14|S|50.000000|7.579100||
B|HOTH|20260414|10:17:14|S|100.000000|0.709700||
B|HOTH|20260414|10:17:14|S|2000.000000|0.709800||
B|LMT|20260414|10:17:14|S|10.000000|614.920000||
B|MSFT|20260414|10:17:14|S|5.000000|390.980000||
B|MSI|20260414|10:17:14|S|3.000000|442.180000||
B|MTZ|20260414|10:17:14|S|7.000000|367.740000||
B|MU|20260414|10:17:14|S|5.000000|437.923400||
B|PLTR|20260414|10:17:14|S|2.000000|137.100000||
B|SEDG|20260414|10:17:14|S|400.000000|44.303400||
B|SF|20260414|10:17:14|S|13.000000|80.410000||
B|STAK|20260414|10:17:14|S|200.000000|1.080000||
B|TSLA|20260414|10:17:14|S|100.000000|359.610000||
B|UVIX|20260414|10:17:14|S|1.000000|5.575000||
B|XOM|20260414|10:17:14|S|20.000000|148.401000||
B|AHMA|20260414|10:17:15|S|2322.000000|1.549900||
B|AMZN|20260414|10:17:15|S|100.000000|245.432200||
B|AMZN|20260414|10:17:15|S|146.000000|245.429000||
B|BNBX|20260414|10:17:15|S|226.000000|0.609900||
B|CRWV|20260414|10:17:15|S|100.000000|115.410000||
B|DOW|20260414|10:17:15|S|20.000000|38.470000||
B|LITE|20260414|10:17:15|S|10.000000|857.890000||
B|LMT|20260414|10:17:15|S|1.000000|614.990000||
B|PMNT|20260414|10:17:15|S|3500.000000|0.524400||
B|QQQ|20260414|10:17:15|S|74.000000|623.269100||
B|SEI|20260414|10:17:15|S|15.000000|65.712400||
B|SEI|20260414|10:17:15|S|15.000000|65.720000||
B|SNAL|20260414|10:17:15|S|98.000000|1.115000||
B|SNDK|20260414|10:17:15|S|10.000000|917.530000||
B|TARS|20260414|10:17:15|S|20.000000|72.760000||
B|TQQQ|20260414|10:17:15|S|70.000000|52.139300||
B|TQQQ|20260414|10:17:15|S|300.000000|52.139300||
B|VIAV|20260414|10:17:15|S|150.000000|40.970000||
B|AAOI|20260414|10:17:16|S|7.000000|147.170000||
B|AAPL|20260414|10:17:16|S|100.000000|260.080000||
B|CLS|20260414|10:17:16|S|30.000000|379.410000||
B|FLY|20260414|10:17:16|S|76.000000|34.870000||
B|GLDM|20260414|10:17:16|S|100.000000|94.939300||
B|KLAR|20260414|10:17:16|S|1100.000000|14.127300||
B|LUV|20260414|10:17:16|S|4.000000|41.770000||
B|MU|20260414|10:17:16|S|11.000000|438.046900||
B|MU|20260414|10:17:16|S|11.000000|438.050000||
B|PLTR|20260414|10:17:16|S|100.000000|137.068800||
B|PMNT|20260414|10:17:16|S|2000.000000|0.526200||
B|QQQ|20260414|10:17:16|S|100.000000|623.289100||
B|UVIX|20260414|10:17:16|S|3.000000|5.575000||
B|ZM|20260414|10:17:16|S|1.000000|81.805000||
B|AHMA|20260414|10:17:17|S|1.000000|1.540000||
B|AHMA|20260414|10:17:17|S|1299.000000|1.549800||
B|AOS|20260414|10:17:17|S|74.000000|66.700000||
B|BBAI|20260414|10:17:17|S|100.000000|3.535000||
B|BBAI|20260414|10:17:17|S|100.000000|3.540000||
B|BJ|20260414|10:17:17|S|20.000000|90.580000||
B|BMNG|20260414|10:17:17|S|448.000000|1.560000||
B|BRK/B|20260414|10:17:17|S|20.000000|480.080000||
B|DLO|20260414|10:17:17|S|100.000000|13.779300||
B|DTI|20260414|10:17:17|S|300.000000|3.370000||
B|GTLB|20260414|10:17:17|S|20.000000|20.290000||
B|MSFT|20260414|10:17:17|S|1.000000|390.920000||
B|NFLX|20260414|10:17:17|S|30.000000|104.635000||
B|PL|20260414|10:17:17|S|100.000000|32.195000||
B|RIG|20260414|10:17:17|S|24.000000|6.470000||
B|SNDK|20260414|10:17:17|S|48.000000|917.770000||
B|SPYG|20260414|10:17:17|S|2.000000|107.099300||
B|VRAX|20260414|10:17:17|S|642.000000|0.138501||
B|VRT|20260414|10:17:17|S|2.000000|308.571000||
B|VRT|20260414|10:17:17|S|3.000000|308.580000||
B|ZM|20260414|10:17:17|S|1.000000|81.805000||
B|AHMA|20260414|10:17:18|S|16.000000|1.539900||
B|AHMA|20260414|10:17:18|S|33.000000|1.539800||
B|AHMA|20260414|10:17:18|S|62.000000|1.539800||
B|CAR|20260414|10:17:18|S|6.000000|343.820000||
B|CB|20260414|10:17:18|S|8.000000|327.775000||
B|CVS|20260414|10:17:18|S|0.850000|78.710000||
B|CVS|20260414|10:17:18|S|20.000000|78.725000||
B|GOOG|20260414|10:17:18|S|8.000000|325.600000||
B|MSFT|20260414|10:17:18|S|80.000000|390.870000||
B|MSFT|20260414|10:17:18|S|218.000000|390.870000||
B|MSFT|20260414|10:17:18|S|800.000000|390.870000||
B|MSTR|20260414|10:17:18|S|50.000000|141.875000||
B|MU|20260414|10:17:18|S|5.000000|438.266300||
B|MU|20260414|10:17:18|S|100.000000|438.280000||
B|ORCL|20260414|10:17:18|S|16.000000|164.117200||
B|ORCX|20260414|10:17:18|S|100.000000|32.758800||
B|QCOM|20260414|10:17:18|S|1.000000|131.570000||
B|RDW|20260414|10:17:18|S|100.000000|9.695000||
B|SMCI|20260414|10:17:18|S|177.000000|27.500000||
B|TQQQ|20260414|10:17:18|S|20.000000|52.150000||
B|USFR|20260414|10:17:18|S|50.000000|50.405000||
B|VST|20260414|10:17:18|S|100.000000|162.113500||
B|Z|20260414|10:17:18|S|2.000000|41.050000||
B|ZM|20260414|10:17:18|S|1.000000|81.805000||
B|AHMA|20260414|10:17:19|S|6.000000|1.539800||
B|AMD|20260414|10:17:19|S|67.000000|248.970000||
B|AMD|20260414|10:17:19|S|99.000000|248.940000||
B|BE|20260414|10:17:19|S|50.000000|211.684700||
B|BOXX|20260414|10:17:19|S|10.000000|116.310000||
B|CRCL|20260414|10:17:19|S|100.000000|107.975000||
B|CRWV|20260414|10:17:19|S|50.000000|115.310000||
B|CRWV|20260414|10:17:19|S|62.000000|115.285000||
B|CWCO|20260414|10:17:19|S|4.000000|34.040000||
B|ETHU|20260414|10:17:19|S|273.000000|28.737800||
B|IREN|20260414|10:17:19|S|20.000000|46.539100||
B|LCID|20260414|10:17:19|S|50.000000|8.847500||
B|MSFT|20260414|10:17:19|S|3.000000|390.910000||
B|MSFT|20260414|10:17:19|S|40.000000|390.811200||
B|PMNT|20260414|10:17:19|S|3062.000000|0.525800||
B|SNDK|20260414|10:17:19|S|5.000000|917.921000||
B|TSLA|20260414|10:17:19|S|6.000000|359.630000||
B|TSLA|20260414|10:17:19|S|40.000000|359.630000||
B|TSLA|20260414|10:17:19|S|40.000000|359.650000||
B|AMZN|20260414|10:17:20|S|100.000000|245.360000||
B|APP|20260414|10:17:20|S|1.000000|428.760000||
B|CCL|20260414|10:17:20|S|15.000000|28.570700||
B|CVE|20260414|10:17:20|S|200.000000|25.970000||
B|CVE|20260414|10:17:20|S|200.000000|25.975000||
B|CVE|20260414|10:17:20|S|500.000000|25.970700||
B|EBAY|20260414|10:17:20|S|120.000000|99.270000||
B|ELF|20260414|10:17:20|S|50.000000|67.955000||
B|EXPO|20260414|10:17:20|S|20.000000|67.375000||
B|FLY|20260414|10:17:20|S|67.000000|34.690000||
B|FLY|20260414|10:17:20|S|646.000000|34.687700||
B|IONQ|20260414|10:17:20|S|20.000000|34.130000||
B|MAS|20260414|10:17:20|S|100.000000|64.555000||
B|MU|20260414|10:17:20|S|32.000000|438.265500||
B|PTIR|20260414|10:17:20|S|2.000000|14.130000||
B|SNDK|20260414|10:17:20|S|6.000000|917.801000||
B|SNDK|20260414|10:17:20|S|7.000000|917.810000||
B|SOXL|20260414|10:17:20|S|20.000000|82.210000||
B|SOXL|20260414|10:17:20|S|100.000000|82.210000||
B|SVM|20260414|10:17:20|S|100.000000|12.395000||
B|TQQQ|20260414|10:17:20|S|100.000000|52.139300||
B|AHMA|20260414|10:17:21|S|200.000000|1.569800||
B|AMD|20260414|10:17:21|S|11.000000|248.875000||
B|BCE|20260414|10:17:21|S|50.000000|23.675000||
B|BE|20260414|10:17:21|S|6.000000|211.730000||
B|BE|20260414|10:17:21|S|25.000000|211.694400||
B|BLSH|20260414|10:17:21|S|15.000000|40.130000||
B|BLSH|20260414|10:17:21|S|85.000000|40.125400||
B|CRCL|20260414|10:17:21|S|20.000000|107.975000||
B|CRWV|20260414|10:17:21|S|61.000000|115.360000||
B|GOOG|20260414|10:17:21|S|20.000000|325.640000||
B|ORCL|20260414|10:17:21|S|80.000000|164.110000||
B|PMNT|20260414|10:17:21|S|1900.000000|0.525500||
B|RGTI|20260414|10:17:21|S|5.000000|16.795000||
B|SPY|20260414|10:17:21|S|30.000000|690.980700||
B|T|20260414|10:17:21|S|100.000000|25.515000||
B|TSLA|20260414|10:17:21|S|1.000000|359.600000||
B|AMC|20260414|10:17:22|S|30.000000|1.470000||
B|AMD|20260414|10:17:22|S|50.000000|248.875000||
B|AMZN|20260414|10:17:22|S|3.000000|245.359300||
B|AVGO|20260414|10:17:22|S|1.000000|379.950000||
B|GOOG|20260414|10:17:22|S|80.000000|325.599000||
B|GOOGL|20260414|10:17:22|S|20.000000|327.775000||
B|MRNA|20260414|10:17:22|S|800.000000|51.210000||
B|MSTU|20260414|10:17:22|S|301.000000|5.345000||
B|MSTU|20260414|10:17:22|S|500.000000|5.349300||
B|MSTX|20260414|10:17:22|S|300.000000|24.597400||
B|MU|20260414|10:17:22|S|5.000000|438.390000||
B|OKLO|20260414|10:17:22|S|5.000000|58.250000||
B|OKLO|20260414|10:17:22|S|546.000000|58.250000||
B|RKLX|20260414|10:17:22|S|11.000000|31.750000||
B|SPIR|20260414|10:17:22|S|244.000000|19.840000||
B|SPXL|20260414|10:17:22|S|20.000000|220.530000||
B|STAK|20260414|10:17:22|S|200.000000|1.080000||
B|TQQQ|20260414|10:17:22|S|20.000000|52.150000||
B|TQQQ|20260414|10:17:22|S|50.000000|52.150000||
B|XBI|20260414|10:17:22|S|20.000000|134.881000||
B|ACHR|20260414|10:17:23|S|400.000000|5.630000||
B|ADP|20260414|10:17:23|S|20.000000|195.365000||
B|AHMA|20260414|10:17:23|S|90.000000|1.559700||
B|AHMA|20260414|10:17:23|S|293.000000|1.559800||
B|ASML|20260414|10:17:23|S|100.000000|1518.940000||
B|CGON|20260414|10:17:23|S|11.000000|69.430000||
B|CLSE|20260414|10:17:23|S|100.000000|30.260000||
B|CRCL|20260414|10:17:23|S|141.000000|108.030000||
B|HUT|20260414|10:17:23|S|10.000000|73.525000||
B|KYMR|20260414|10:17:23|S|100.000000|89.765000||
B|LUNR|20260414|10:17:23|S|320.000000|23.164800||
B|MTZ|20260414|10:17:23|S|10.000000|367.920000||
B|MU|20260414|10:17:23|S|20.000000|438.390000||
B|NKE|20260414|10:17:23|S|1.000000|43.260000||
B|NVDA|20260414|10:17:23|S|60.000000|192.510700||
B|SNAL|20260414|10:17:23|S|356.000000|1.120000||
B|TQQQ|20260414|10:17:23|S|25.000000|52.139300||
B|AHMA|20260414|10:17:24|S|300.000000|1.569900||
B|AHMA|20260414|10:17:24|S|749.000000|1.569900||
B|AMD|20260414|10:17:24|S|25.000000|248.890000||
B|ARRY|20260414|10:17:24|S|20.000000|7.215000||
B|EWY|20260414|10:17:24|S|10.000000|143.720000||
B|HUT|20260414|10:17:24|S|3.000000|73.535000||
B|HYMC|20260414|10:17:24|S|10.000000|41.870000||
B|IONQ|20260414|10:17:24|S|32.000000|34.110000||
B|NBIS|20260414|10:17:24|S|12.000000|158.740000||
B|NBIS|20260414|10:17:24|S|200.000000|158.860000||
B|NTNX|20260414|10:17:24|S|50.000000|37.290000||
B|QQQM|20260414|10:17:24|S|5.000000|256.610000||
B|ROLR|20260414|10:17:24|S|49.000000|8.670000||
B|SNAL|20260414|10:17:24|S|20.000000|1.125900||
B|TVTX|20260414|10:17:24|S|50.000000|41.670000||
B|VOO|20260414|10:17:24|S|3.000000|635.236700||
B|AHMA|20260414|10:17:25|S|1.000000|1.569800||
B|AHMA|20260414|10:17:25|S|12.000000|1.560000||
B|AHMA|20260414|10:17:25|S|81.000000|1.555000||
B|AHMA|20260414|10:17:25|S|623.000000|1.559700||
B|ALMU|20260414|10:17:25|S|30.000000|14.600000||
B|BNBX|20260414|10:17:25|S|100.000000|0.609900||
B|CIFR|20260414|10:17:25|S|20.000000|18.800000||
B|CRCL|20260414|10:17:25|S|30.000000|107.997300||
B|DOCN|20260414|10:17:25|S|20.000000|76.590000||
B|DUOL|20260414|10:17:25|S|3.000000|94.460000||
B|HLF|20260414|10:17:25|S|9.000000|16.760000||
B|ISPC|20260414|10:17:25|S|200.000000|0.102700||
B|LEU|20260414|10:17:25|S|100.000000|195.700000||
B|MU|20260414|10:17:25|S|1.000000|438.475400||
B|MU|20260414|10:17:25|S|1.000000|438.480000||
B|MU|20260414|10:17:25|S|3.000000|438.585000||
B|MU|20260414|10:17:25|S|18.000000|438.585000||
B|RIG|20260414|10:17:25|S|20.000000|6.470000||
B|ROLR|20260414|10:17:25|S|300.000000|8.710000||
B|SLV|20260414|10:17:25|S|280.000000|71.295000||
B|SNAL|20260414|10:17:25|S|1.000000|1.120000||
B|SNAL|20260414|10:17:25|S|4.000000|1.110000||
B|SNAL|20260414|10:17:25|S|50.000000|1.120000||
B|SNAL|20260414|10:17:25|S|57.000000|1.120000||
B|TUR|20260414|10:17:25|S|20.000000|42.590000||
B|AHMA|20260414|10:17:26|S|19.000000|1.559900||
B|AHMA|20260414|10:17:26|S|213.000000|1.559900||
B|AHMA|20260414|10:17:26|S|500.000000|1.559800||
B|ALMU|20260414|10:17:26|S|830.000000|14.670000||
B|APA|20260414|10:17:26|S|27.000000|37.460700||
B|APLD|20260414|10:17:26|S|40.000000|30.480000||
B|ASTS|20260414|10:17:26|S|45.000000|91.605000||
B|CCO|20260414|10:17:26|S|20.000000|2.380000||
B|CONL|20260414|10:17:26|S|500.000000|7.759300||
B|CRDO|20260414|10:17:26|S|100.000000|154.590000||
B|HOOD|20260414|10:17:26|S|2.000000|78.320000||
B|INFQ|20260414|10:17:26|S|140.000000|13.290000||
B|IONX|20260414|10:17:26|S|40.000000|28.130000||
B|MSFT|20260414|10:17:26|S|100.000000|390.820000||
B|MU|20260414|10:17:26|S|1.000000|438.530000||
B|MU|20260414|10:17:26|S|100.000000|438.530000||
B|OKLL|20260414|10:17:26|S|100.000000|8.045000||
B|OKLO|20260414|10:17:26|S|60.000000|58.260000||
B|OKTA|20260414|10:17:26|S|2.000000|65.430000||
B|PATH|20260414|10:17:26|S|50.000000|9.949300||
B|QQQI|20260414|10:17:26|S|247.000000|52.675000||
B|RBLX|20260414|10:17:26|S|1.000000|57.560000||
B|SNAL|20260414|10:17:26|S|500.000000|1.110000||
B|SNAP|20260414|10:17:26|S|100.000000|5.255000||
B|SNDK|20260414|10:17:26|S|5.000000|917.499000||
B|SNDK|20260414|10:17:26|S|25.000000|917.830000||
B|SNDK|20260414|10:17:26|S|67.000000|917.730000||
B|AHMA|20260414|10:17:27|S|1.000000|1.549800||
B|AHMA|20260414|10:17:27|S|361.000000|1.549700||
B|AHMA|20260414|10:17:27|S|669.000000|1.549700||
B|AXTI|20260414|10:17:27|S|2.000000|64.000000||
B|CAT|20260414|10:17:27|S|16.000000|795.670000||
B|CRESY|20260414|10:17:27|S|87.000000|12.168800||
B|CRWV|20260414|10:17:27|S|62.000000|115.410000||
B|ELF|20260414|10:17:27|S|50.000000|67.955000||
B|IREN|20260414|10:17:27|S|100.000000|46.565000||
B|KMX|20260414|10:17:27|S|118.000000|42.010000||
B|MRVL|20260414|10:17:27|S|100.000000|132.500000||
B|NVTS|20260414|10:17:27|S|50.000000|9.765000||
B|ORCX|20260414|10:17:27|S|10.000000|32.760000||
B|PEP|20260414|10:17:27|S|100.000000|155.950000||
B|PEP|20260414|10:17:27|S|400.000000|155.950000||
B|QID|20260414|10:17:27|S|11.000000|19.440000||
B|RRX|20260414|10:17:27|S|20.000000|212.730000||
B|SMR|20260414|10:17:27|S|3.000000|10.599900||
B|SMR|20260414|10:17:27|S|10.000000|10.590000||
B|SMR|20260414|10:17:27|S|90.000000|10.590000||
B|SNAL|20260414|10:17:27|S|76.000000|1.115000||
B|AHMA|20260414|10:17:28|S|6.000000|1.549800||
B|AHMA|20260414|10:17:28|S|700.000000|1.549700||
B|AHMA|20260414|10:17:28|S|741.000000|1.549700||
B|ASTS|20260414|10:17:28|S|100.000000|91.540000||
B|BEAT|20260414|10:17:28|S|500.000000|1.230000||
B|BLSH|20260414|10:17:28|S|20.000000|40.130000||
B|CRWV|20260414|10:17:28|S|100.000000|115.390000||
B|CSIQ|20260414|10:17:28|S|5.000000|13.237200||
B|CWVX|20260414|10:17:28|S|5.000000|41.370000||
B|META|20260414|10:17:28|S|3.000000|651.330000||
B|MSFT|20260414|10:17:28|S|8.000000|390.797600||
B|MSFT|20260414|10:17:28|S|15.000000|390.780000||
B|NOK|20260414|10:17:28|S|5.000000|10.385000||
B|NVDA|20260414|10:17:28|S|1.000000|192.495000||
B|PLTR|20260414|10:17:28|S|2.000000|137.005000||
B|SNAL|20260414|10:17:28|S|20.000000|1.115000||
B|SNDK|20260414|10:17:28|S|32.000000|917.750000||
B|SNDK|20260414|10:17:28|S|57.000000|917.990000||
B|SOXL|20260414|10:17:28|S|30.000000|82.220000||
B|AAOI|20260414|10:17:29|S|100.000000|147.400000||
B|ACHR|20260414|10:17:29|S|20.000000|5.625000||
B|AHMA|20260414|10:17:29|S|304.000000|1.549900||
B|CLBT|20260414|10:17:29|S|20.000000|12.075000||
B|CRWV|20260414|10:17:29|S|398.000000|115.360000||
B|F|20260414|10:17:29|S|20.000000|12.685000||
B|HOOD|20260414|10:17:29|S|31.000000|78.296600||
B|HOOD|20260414|10:17:29|S|50.000000|78.297800||
B|SMR|20260414|10:17:29|S|10.000000|10.589900||
B|SNDK|20260414|10:17:29|S|5.000000|918.180000||
B|SNXX|20260414|10:17:29|S|20.000000|73.215000||
B|SNXX|20260414|10:17:29|S|100.000000|73.200000||
B|VRT|20260414|10:17:29|S|25.000000|308.720000||
B|APP|20260414|10:17:30|S|20.000000|428.510000||
B|ASTS|20260414|10:17:30|S|70.000000|91.600000||
B|ASTS|20260414|10:17:30|S|100.000000|91.550000||
B|ASTS|20260414|10:17:30|S|100.000000|91.580000||
B|CCO|20260414|10:17:30|S|20.000000|2.380000||
B|CRWV|20260414|10:17:30|S|184.000000|115.480000||
B|FDX|20260414|10:17:30|S|50.000000|367.621000||
B|FEIM|20260414|10:17:30|S|3.000000|57.370000||
B|HOOD|20260414|10:17:30|S|200.000000|78.320000||
B|HYG|20260414|10:17:30|S|99.000000|80.429500||
B|IONQ|20260414|10:17:30|S|300.000000|34.080000||
B|MU|20260414|10:17:30|S|12.000000|438.465000||
B|NVTS|20260414|10:17:30|S|402.000000|9.765000||
B|ORCL|20260414|10:17:30|S|13.000000|164.325000||
B|TSLA|20260414|10:17:30|S|100.000000|359.598300||
B|VRT|20260414|10:17:30|S|6.000000|308.750000||
B|AAPL|20260414|10:17:31|S|100.000000|260.035000||
B|ASTS|20260414|10:17:31|S|20.000000|91.600000||
B|AVGO|20260414|10:17:31|S|11.000000|379.960000||
B|BMNU|20260414|10:17:31|S|222.000000|2.250000||
B|CGC|20260414|10:17:31|S|200.000000|1.110000||
B|CRWV|20260414|10:17:31|S|24.000000|115.480000||
B|ETHA|20260414|10:17:31|S|100.000000|18.035000||
B|KKR|20260414|10:17:31|S|250.000000|99.140000||
B|OXY|20260414|10:17:31|S|150.000000|55.730000||
B|RIVN|20260414|10:17:31|S|16.000000|15.820000||
B|SPY|20260414|10:17:31|S|100.000000|690.980700||
B|T|20260414|10:17:31|S|10.000000|25.505000||
B|TEM|20260414|10:17:31|S|100.000000|48.390000||
B|V|20260414|10:17:31|S|10.000000|310.886600||
B|AAPL|20260414|10:17:32|S|1.000000|260.035000||
B|ACN|20260414|10:17:32|S|8.000000|190.815000||
B|CHKP|20260414|10:17:32|S|50.000000|140.385000||
B|CL|20260414|10:17:32|S|300.000000|84.210000||
B|EOSE|20260414|10:17:32|S|100.000000|6.280000||
B|FEIM|20260414|10:17:32|S|4.000000|57.451000||
B|GLW|20260414|10:17:32|S|5.000000|170.510000||
B|IONQ|20260414|10:17:32|S|20.000000|34.050000||
B|LCID|20260414|10:17:32|S|100.000000|8.870000||
B|NFLX|20260414|10:17:32|S|10.000000|104.629300||
B|NOW|20260414|10:17:32|S|25.000000|89.410000||
B|SNDK|20260414|10:17:32|S|40.000000|918.300000||
B|SOXL|20260414|10:17:32|S|100.000000|82.235000||
B|SPY|20260414|10:17:32|S|100.000000|690.985000||
B|ZTS|20260414|10:17:32|S|400.000000|119.974700||
B|AAPL|20260414|10:17:33|S|10.000000|260.035000||
B|ASTX|20260414|10:17:33|S|116.000000|43.147400||
B|ASTX|20260414|10:17:33|S|200.000000|43.130000||
B|BTC|20260414|10:17:33|S|60.000000|33.525000||
B|FND|20260414|10:17:33|S|20.000000|52.070000||
B|IBIT|20260414|10:17:33|S|0.322700|42.960000||
B|IBIT|20260414|10:17:33|S|100.000000|42.960000||
B|LRCX|20260414|10:17:33|S|39.000000|270.940000||
B|META|20260414|10:17:33|S|60.000000|651.596300||
B|NU|20260414|10:17:33|S|100.000000|15.370000||
B|QBTS|20260414|10:17:33|S|61.000000|16.250000||
B|SNAL|20260414|10:17:33|S|10.000000|1.120000||
B|TSM|20260414|10:17:33|S|10.000000|376.770000||
B|VYM|20260414|10:17:33|S|21.000000|153.140000||
B|AHMA|20260414|10:17:34|S|45.000000|1.569900||
B|AMC|20260414|10:17:34|S|20.000000|1.470000||
B|CAR|20260414|10:17:34|S|20.000000|343.000000||
B|HOOD|20260414|10:17:34|S|150.000000|78.317200||
B|IBIT|20260414|10:17:34|S|69.000000|42.965000||
B|INTC|20260414|10:17:34|S|30.000000|63.537200||
B|LYFT|20260414|10:17:34|S|60.000000|13.669300||
B|PFE|20260414|10:17:34|S|10.000000|27.249300||
B|SOUN|20260414|10:17:34|S|250.000000|6.965000||
B|SOXS|20260414|10:17:34|S|100.000000|21.935000||
B|TSLA|20260414|10:17:34|S|100.000000|359.545000||
B|VALE|20260414|10:17:34|S|100.000000|17.740000||
B|VRT|20260414|10:17:34|S|30.000000|308.700000||
B|AHMA|20260414|10:17:35|S|199.000000|1.569700||
B|IBIT|20260414|10:17:35|S|200.000000|42.955000||
B|IGV|20260414|10:17:35|S|100.000000|79.900000||
B|INTU|20260414|10:17:35|S|1.000000|371.600000||
B|MSFT|20260414|10:17:35|S|94.000000|390.550000||
B|MVIS|20260414|10:17:35|S|100.000000|0.649900||
B|ODD|20260414|10:17:35|S|28.000000|14.505000||
B|RIVN|20260414|10:17:35|S|100.000000|15.820000||
B|ROLR|20260414|10:17:35|S|6.000000|8.715000||
B|TQQQ|20260414|10:17:35|S|10.000000|52.130000||
B|TSLA|20260414|10:17:35|S|60.000000|359.550000||
B|TSM|20260414|10:17:35|S|10.000000|376.770000||
B|VT|20260414|10:17:35|S|11.000000|147.575000||
B|AAOI|20260414|10:17:36|S|3.000000|147.596500||
B|AHMA|20260414|10:17:36|S|500.000000|1.558900||
B|ASTX|20260414|10:17:36|S|100.000000|43.060000||
B|CLS|20260414|10:17:36|S|79.000000|379.495000||
B|CTSH|20260414|10:17:36|S|20.000000|60.805000||
B|LITE|20260414|10:17:36|S|100.000000|858.990000||
B|MAZE|20260414|10:17:36|S|20.000000|28.007300||
B|NVDA|20260414|10:17:36|S|100.000000|192.485000||
B|SNAL|20260414|10:17:36|S|7.000000|1.120000||
B|SNDK|20260414|10:17:36|S|5.000000|919.940000||
B|SOXS|20260414|10:17:36|S|100.000000|21.935000||
B|VB|20260414|10:17:36|S|30.000000|278.140000||
B|ASTS|20260414|10:17:37|S|100.000000|91.416500||
B|CRCL|20260414|10:17:37|S|79.000000|108.035000||
B|CRCL|20260414|10:17:37|S|141.000000|108.080000||
B|CRDO|20260414|10:17:37|S|1.000000|154.410000||
B|FRMI|20260414|10:17:37|S|7.000000|5.385000||
B|IBRX|20260414|10:17:37|S|20.000000|7.460000||
B|MSFT|20260414|10:17:37|S|20.000000|390.510000||
B|MU|20260414|10:17:37|S|12.000000|438.750000||
B|NVO|20260414|10:17:37|S|100.000000|38.875000||
B|PLTR|20260414|10:17:37|S|100.000000|136.985000||
B|RGTI|20260414|10:17:37|S|60.000000|16.755000||
B|SATS|20260414|10:17:37|S|12.000000|127.930000||
B|SPYM|20260414|10:17:37|S|15.000000|81.329300||
B|AHMA|20260414|10:17:38|S|22.000000|1.559700||
B|AHMA|20260414|10:17:38|S|50.000000|1.559900||
B|ASTX|20260414|10:17:38|S|200.000000|42.970000||
B|ASTX|20260414|10:17:38|S|400.000000|42.970000||
B|CDW|20260414|10:17:38|S|20.000000|131.500000||
B|CWAN|20260414|10:17:38|S|20.000000|24.055000||
B|FLY|20260414|10:17:38|S|1.000000|34.810000||
B|INTC|20260414|10:17:38|S|100.000000|63.560000||
B|KYMR|20260414|10:17:38|S|38.000000|89.760000||
B|MITK|20260414|10:17:38|S|200.000000|14.550000||
B|MU|20260414|10:17:38|S|3.000000|438.750000||
B|MUU|20260414|10:17:38|S|25.000000|199.044200||
B|PLTR|20260414|10:17:38|S|30.000000|136.999300||
B|SNDK|20260414|10:17:38|S|100.000000|920.270000||
B|TQQQ|20260414|10:17:38|S|60.000000|52.119300||
B|TSLA|20260414|10:17:38|S|100.000000|359.460000||
B|AHMA|20260414|10:17:39|S|33.000000|1.550000||
B|ASTS|20260414|10:17:39|S|50.000000|91.436000||
B|BABA|20260414|10:17:39|S|5.000000|130.575000||
B|CCL|20260414|10:17:39|S|20.000000|28.565000||
B|CSTM|20260414|10:17:39|S|10.000000|30.240000||
B|CVE|20260414|10:17:39|S|100.000000|25.970000||
B|GLXY|20260414|10:17:39|S|200.000000|24.064900||
B|GOOG|20260414|10:17:39|S|16.000000|325.598800||
B|ITGR|20260414|10:17:39|S|7.000000|88.195000||
B|LCID|20260414|10:17:39|S|30.000000|8.869300||
B|MSFT|20260414|10:17:39|S|1.000000|390.490000||
B|NVDA|20260414|10:17:39|S|1.000000|192.495000||
B|NVDA|20260414|10:17:39|S|100.000000|192.495000||
B|SNDK|20260414|10:17:39|S|10.000000|920.310000||
B|SNDK|20260414|10:17:39|S|22.000000|920.310000||
B|TQQQ|20260414|10:17:39|S|100.000000|52.140000||
B|TSLA|20260414|10:17:39|S|3.000000|359.465000||
B|VXX|20260414|10:17:39|S|100.000000|28.795000||
B|WGMI|20260414|10:17:39|S|100.000000|47.490000||
B|ACMR|20260414|10:17:40|S|5.000000|50.856500||
B|ADBE|20260414|10:17:40|S|63.000000|240.310000||
B|AHMA|20260414|10:17:40|S|2.000000|1.550000||
B|AHMA|20260414|10:17:40|S|44.000000|1.550000||
B|AHMA|20260414|10:17:40|S|50.000000|1.550000||
B|AHMA|20260414|10:17:40|S|1206.000000|1.540000||
B|AMC|20260414|10:17:40|S|25.000000|1.470000||
B|ASTI|20260414|10:17:40|S|100.000000|4.260000||
B|ASTS|20260414|10:17:40|S|100.000000|91.416300||
B|BBD|20260414|10:17:40|S|860.000000|4.155000||
B|CLSE|20260414|10:17:40|S|100.000000|30.275000||
B|CRCL|20260414|10:17:40|S|100.000000|108.120000||
B|CRDO|20260414|10:17:40|S|20.000000|154.400000||
B|GRAB|20260414|10:17:40|S|20.000000|3.840000||
B|MRVL|20260414|10:17:40|S|25.000000|132.300000||
B|MSFT|20260414|10:17:40|S|4.000000|390.460000||
B|OKLO|20260414|10:17:40|S|1.000000|58.290000||
B|PATH|20260414|10:17:40|S|100.000000|9.947400||
B|RIG|20260414|10:17:40|S|20.000000|6.480000||
B|SNDK|20260414|10:17:40|S|5.000000|920.180000||
B|ZS|20260414|10:17:40|S|40.000000|122.100000||
B|ZS|20260414|10:17:40|S|40.000000|122.130000||
B|AAL|20260414|10:17:41|S|720.000000|12.235000||
B|AHMA|20260414|10:17:41|S|866.000000|1.549900||
B|AHMA|20260414|10:17:41|S|1122.000000|1.559700||
B|COIN|20260414|10:17:41|S|40.000000|184.930000||
B|CRWV|20260414|10:17:41|S|13.000000|115.520000||
B|HOOD|20260414|10:17:41|S|2.000000|78.280000||
B|IGV|20260414|10:17:41|S|992.000000|79.860000||
B|JOBY|20260414|10:17:41|S|1000.000000|8.685000||
B|META|20260414|10:17:41|S|20.000000|651.675000||
B|MSFT|20260414|10:17:41|S|1.000000|390.477800||
B|NOK|20260414|10:17:41|S|20.000000|10.385000||
B|ONDS|20260414|10:17:41|S|100.000000|9.440000||
B|SMCL|20260414|10:17:41|S|80.000000|2.440000||
B|SMR|20260414|10:17:41|S|41.000000|10.590000||
B|SNXX|20260414|10:17:41|S|200.000000|73.530000||
B|T|20260414|10:17:41|S|100.000000|25.500000||
B|YUM|20260414|10:17:41|S|1.000000|161.265000||
B|Z|20260414|10:17:41|S|100.000000|41.261800||
B|AGQ|20260414|10:17:42|S|50.000000|130.030000||
B|AHMA|20260414|10:17:42|S|360.000000|1.559900||
B|AMZN|20260414|10:17:42|S|3.000000|245.180000||
B|AMZN|20260414|10:17:42|S|3.000000|245.180000||
B|ASTS|20260414|10:17:42|S|10.000000|91.420000||
B|ASTS|20260414|10:17:42|S|100.000000|91.420000||
B|BEKE|20260414|10:17:42|S|100.000000|16.375000||
B|CLOV|20260414|10:17:42|S|25.000000|2.070000||
B|COIN|20260414|10:17:42|S|6.000000|184.965600||
B|DUOL|20260414|10:17:42|S|21.000000|94.260000||
B|FCX|20260414|10:17:42|S|100.000000|68.245000||
B|FLY|20260414|10:17:42|S|54.000000|34.830000||
B|FLY|20260414|10:17:42|S|94.000000|34.890000||
B|HOOD|20260414|10:17:42|S|100.000000|78.290000||
B|META|20260414|10:17:42|S|25.000000|651.645100||
B|META|20260414|10:17:42|S|50.000000|651.625700||
B|META|20260414|10:17:42|S|50.000000|651.630000||
B|MU|20260414|10:17:42|S|35.000000|439.170000||
B|VIK|20260414|10:17:42|S|60.000000|80.557600||
B|ADBE|20260414|10:17:43|S|80.000000|240.420000||
B|ADBE|20260414|10:17:43|S|100.000000|240.300000||
B|ADBE|20260414|10:17:43|S|100.000000|240.300000||
B|ASTS|20260414|10:17:43|S|90.000000|91.405000||
B|BNBX|20260414|10:17:43|S|100.000000|0.609900||
B|CLS|20260414|10:17:43|S|1.000000|379.710000||
B|CRCL|20260414|10:17:43|S|13.000000|108.130000||
B|CRWD|20260414|10:17:43|S|5.000000|401.985000||
B|MU|20260414|10:17:43|S|3.000000|439.080000||
B|MU|20260414|10:17:43|S|34.000000|439.100000||
B|SHOP|20260414|10:17:43|S|2.000000|117.580000||
B|SNDK|20260414|10:17:43|S|36.000000|920.460000||
B|TQQQ|20260414|10:17:43|S|300.000000|52.118000||
B|AMZN|20260414|10:17:44|S|100.000000|245.205000||
B|CAR|20260414|10:17:44|S|3.000000|343.000000||
B|HUT|20260414|10:17:44|S|15.000000|73.740000||
B|NOW|20260414|10:17:44|S|5.000000|89.365000||
B|NVAX|20260414|10:17:44|S|1.000000|8.165000||
B|ORCL|20260414|10:17:44|S|21.000000|164.230000||
B|SNAL|20260414|10:17:44|S|50.000000|1.115000||
B|SOFI|20260414|10:17:44|S|5.000000|17.905000||
B|SOUN|20260414|10:17:44|S|5.000000|6.955000||
B|SOXL|20260414|10:17:44|S|60.000000|82.285000||
B|SOXL|20260414|10:17:44|S|200.000000|82.285000||
B|TYL|20260414|10:17:44|S|6.000000|322.480000||
B|UFO|20260414|10:17:44|S|100.000000|51.360000||
B|USAS|20260414|10:17:44|S|100.000000|6.145000||
B|ALAB|20260414|10:17:45|S|65.000000|162.450000||
B|AMC|20260414|10:17:45|S|25.000000|1.470000||
B|COHR|20260414|10:17:45|S|1.000000|312.420000||
B|ETHA|20260414|10:17:45|S|220.000000|18.025000||
B|FIVN|20260414|10:17:45|S|20.000000|14.645000||
B|IBOT|20260414|10:17:45|S|1.000000|59.620000||
B|KMX|20260414|10:17:45|S|100.000000|41.975000||
B|LRCX|20260414|10:17:45|S|100.000000|271.331000||
B|MAGS|20260414|10:17:45|S|25.000000|62.845000||
B|MU|20260414|10:17:45|S|100.000000|439.270000||
B|NBIS|20260414|10:17:45|S|100.000000|159.480000||
B|NOK|20260414|10:17:45|S|500.000000|10.390000||
B|NOK|20260414|10:17:45|S|4900.000000|10.385000||
B|XEL|20260414|10:17:45|S|100.000000|79.849300||
B|Z|20260414|10:17:45|S|100.000000|41.260600||
B|AHMA|20260414|10:17:46|S|100.000000|1.569700||
B|AMD|20260414|10:17:46|S|1.000000|248.840000||
B|ASTS|20260414|10:17:46|S|100.000000|91.220000||
B|ASTS|20260414|10:17:46|S|100.000000|91.225000||
B|BE|20260414|10:17:46|S|20.000000|211.590000||
B|FLOT|20260414|10:17:46|S|100.000000|50.895000||
B|INTC|20260414|10:17:46|S|100.000000|63.539100||
B|IREN|20260414|10:17:46|S|12.000000|46.550000||
B|KEP|20260414|10:17:46|S|1.000000|15.290000||
B|META|20260414|10:17:46|S|100.000000|651.150000||
B|MU|20260414|10:17:46|S|100.000000|439.100000||
B|MU|20260414|10:17:46|S|200.000000|439.104500||
B|PLTR|20260414|10:17:46|S|2.000000|136.948800||
B|ROST|20260414|10:17:46|S|9.000000|222.244800||
B|ROST|20260414|10:17:46|S|9.000000|222.250000||
B|SDS|20260414|10:17:46|S|169.000000|66.730700||
B|SNAL|20260414|10:17:46|S|1.000000|1.115000||
B|VELO|20260414|10:17:46|S|20.000000|11.060000||
B|YUM|20260414|10:17:46|S|1.000000|161.270000||
B|ZS|20260414|10:17:46|S|40.000000|122.020000||
B|AAOI|20260414|10:17:47|S|7.000000|147.615900||
B|AGQ|20260414|10:17:47|S|50.000000|130.030000||
B|CCO|20260414|10:17:47|S|35.000000|2.380000||
B|CRCL|20260414|10:17:47|S|1.000000|108.030000||
B|ESTC|20260414|10:17:47|S|60.000000|45.460000||
B|GGLL|20260414|10:17:47|S|100.000000|100.660000||
B|HMC|20260414|10:17:47|S|0.470000|24.270000||
B|MOS|20260414|10:17:47|S|98.000000|24.245000||
B|MSFT|20260414|10:17:47|S|100.000000|390.370000||
B|OKLO|20260414|10:17:47|S|2.000000|58.280000||
B|SCCO|20260414|10:17:47|S|50.000000|197.320000||
B|SNDK|20260414|10:17:47|S|23.000000|920.250000||
B|VTV|20260414|10:17:47|S|20.000000|202.669000||
B|AUR|20260414|10:17:48|S|20.000000|4.495000||
B|CRCL|20260414|10:17:48|S|4.000000|108.020000||
B|CRML|20260414|10:17:48|S|10.000000|8.917100||
B|GOOGL|20260414|10:17:48|S|100.000000|327.560000||
B|META|20260414|10:17:48|S|20.000000|651.440000||
B|MU|20260414|10:17:48|S|50.000000|439.160000||
B|NVDA|20260414|10:17:48|S|200.000000|192.430000||
B|NVDA|20260414|10:17:48|S|800.000000|192.430000||
B|OKLO|20260414|10:17:48|S|97.000000|58.290000||
B|PUK|20260414|10:17:48|S|100.000000|30.725000||
B|SCO|20260414|10:17:48|S|1000.000000|7.890000||
B|SNAL|20260414|10:17:48|S|240.000000|1.110000||
B|TARS|20260414|10:17:48|S|20.000000|72.835000||
B|TE|20260414|10:17:48|S|260.000000|4.685000||
B|TSLA|20260414|10:17:48|S|10.000000|359.310000||
B|ALLY|20260414|10:17:49|S|16.000000|42.181200||
B|AOS|20260414|10:17:49|S|50.000000|66.735000||
B|AVGO|20260414|10:17:49|S|13.000000|379.766300||
B|CRCL|20260414|10:17:49|S|20.000000|108.020000||
B|ETHU|20260414|10:17:49|S|2.000000|28.666600||
B|HOOD|20260414|10:17:49|S|16.000000|78.279100||
B|KYMR|20260414|10:17:49|S|100.000000|89.770000||
B|MCD|20260414|10:17:49|S|5.000000|303.025000||
B|META|20260414|10:17:49|S|1.000000|651.370000||
B|MLCI|20260414|10:17:49|S|2.000000|3.980000||
B|MU|20260414|10:17:49|S|50.000000|439.240000||
B|PMNT|20260414|10:17:49|S|500.000000|0.521100||
B|SNAL|20260414|10:17:49|S|50.000000|1.115000||
B|SOC|20260414|10:17:49|S|58.000000|12.260000||
B|TSLA|20260414|10:17:49|S|100.000000|359.328600||
B|UVXY|20260414|10:17:49|S|50.000000|37.850000||
B|Z|20260414|10:17:49|S|100.000000|41.050000||
B|ASTS|20260414|10:17:50|S|20.000000|91.300000||
B|BCS|20260414|10:17:50|S|100.000000|23.985000||
B|DLO|20260414|10:17:50|S|1100.000000|13.785000||
B|FHN|20260414|10:17:50|S|100.000000|24.795000||
B|FLY|20260414|10:17:50|S|20.000000|34.810000||
B|GOOGL|20260414|10:17:50|S|10.000000|327.600000||
B|MSFT|20260414|10:17:50|S|7.000000|390.460000||
B|MSTU|20260414|10:17:50|S|30.000000|5.355000||
B|NOK|20260414|10:17:50|S|400.000000|10.395000||
B|OPEN|20260414|10:17:50|S|227.000000|4.405000||
B|ADM|20260414|10:17:51|S|100.000000|69.560000||
B|CLSE|20260414|10:17:51|S|100.000000|30.270000||
B|CRWV|20260414|10:17:51|S|7.000000|115.470000||
B|CRWV|20260414|10:17:51|S|30.000000|115.485000||
B|FSLY|20260414|10:17:51|S|400.000000|21.787800||
B|HOOW|20260414|10:17:51|S|8.000000|25.170000||
B|INTC|20260414|10:17:51|S|129.000000|63.570000||
B|MRVL|20260414|10:17:51|S|100.000000|132.380000||
B|ONDS|20260414|10:17:51|S|60.000000|9.435000||
B|SNAL|20260414|10:17:51|S|100.000000|1.115000||
B|SNDK|20260414|10:17:51|S|1.000000|920.590000||
B|SOXL|20260414|10:17:51|S|100.000000|82.300000||
B|SPIR|20260414|10:17:51|S|1.000000|19.840000||
B|BNTX|20260414|10:17:52|S|100.000000|97.611000||
B|COHR|20260414|10:17:52|S|100.000000|312.510000||
B|CRUS|20260414|10:17:52|S|17.000000|160.515000||
B|GLW|20260414|10:17:52|S|100.000000|170.640000||
B|IBIT|20260414|10:17:52|S|380.000000|42.900000||
B|QSI|20260414|10:17:52|S|1300.000000|0.844600||
B|QUBT|20260414|10:17:52|S|400.000000|7.885000||
B|SMR|20260414|10:17:52|S|10.000000|10.600000||
B|SNA|20260414|10:17:52|S|6.000000|381.535000||
B|SNDK|20260414|10:17:52|S|5.000000|920.400000||
B|SNDK|20260414|10:17:52|S|100.000000|920.390000||
B|SOXL|20260414|10:17:52|S|200.000000|82.271000||
B|SSO|20260414|10:17:52|S|100.000000|58.395000||
B|VIAV|20260414|10:17:52|S|5.000000|41.040000||
B|ZIM|20260414|10:17:52|S|100.000000|26.475000||
B|ZIM|20260414|10:17:52|S|100.000000|26.475000||
B|AFRM|20260414|10:17:53|S|50.000000|53.890000||
B|ASTS|20260414|10:17:53|S|67.000000|91.250000||
B|CPB|20260414|10:17:53|S|50.000000|20.067400||
B|CRCG|20260414|10:17:53|S|347.000000|3.339800||
B|DELL|20260414|10:17:53|S|6.000000|184.220000||
B|GLW|20260414|10:17:53|S|20.000000|170.640000||
B|HLI|20260414|10:17:53|S|5.000000|158.515000||
B|HOOD|20260414|10:17:53|S|200.000000|78.288800||
B|IBIT|20260414|10:17:53|S|2.000000|42.895000||
B|META|20260414|10:17:53|S|100.000000|651.515000||
B|MUU|20260414|10:17:53|S|4.000000|199.600000||
B|PLTR|20260414|10:17:53|S|2.000000|136.869000||
B|QQQ|20260414|10:17:53|S|80.000000|623.080000||
B|QQQ|20260414|10:17:53|S|80.000000|623.080000||
B|SNDK|20260414|10:17:53|S|5.000000|920.340000||
B|SOXL|20260414|10:17:53|S|100.000000|82.277800||
B|TSLA|20260414|10:17:53|S|3.000000|359.188600||
B|TSLA|20260414|10:17:53|S|18.000000|359.245000||
B|TSLA|20260414|10:17:53|S|30.000000|359.188600||
B|TYRA|20260414|10:17:53|S|20.000000|36.140000||
B|VECO|20260414|10:17:53|S|25.000000|41.020000||
B|WBD|20260414|10:17:53|S|100.000000|27.380000||
B|XLF|20260414|10:17:53|S|170.000000|51.765000||
B|AHMA|20260414|10:17:54|S|54.000000|1.570000||
B|AHMA|20260414|10:17:54|S|127.000000|1.579800||
B|ASTS|20260414|10:17:54|S|6.000000|91.255000||
B|BE|20260414|10:17:54|S|2.000000|211.540000||
B|BE|20260414|10:17:54|S|6.000000|211.480000||
B|CAR|20260414|10:17:54|S|10.000000|343.420000||
B|CIEN|20260414|10:17:54|S|12.000000|471.530000||
B|ICLN|20260414|10:17:54|S|600.000000|19.585000||
B|LITE|20260414|10:17:54|S|1.000000|859.300000||
B|MU|20260414|10:17:54|S|4.000000|439.416100||
B|NEE|20260414|10:17:54|S|100.000000|91.600000||
B|OKLO|20260414|10:17:54|S|100.000000|58.250000||
B|RDW|20260414|10:17:54|S|10.000000|9.675000||
B|TSLA|20260414|10:17:54|S|80.000000|359.170000||
B|UVIX|20260414|10:17:54|S|100.000000|5.585000||
B|VRT|20260414|10:17:54|S|77.000000|308.790000||
B|AMD|20260414|10:17:55|S|25.000000|248.820000||
B|AMD|20260414|10:17:55|S|166.000000|248.810000||
B|CAR|20260414|10:17:55|S|1.000000|343.420000||
B|CIEN|20260414|10:17:55|S|2.000000|471.530000||
B|CRWV|20260414|10:17:55|S|425.000000|115.560000||
B|FRMI|20260414|10:17:55|S|100.000000|5.385000||
B|MU|20260414|10:17:55|S|50.000000|439.490000||
B|PAAS|20260414|10:17:55|S|20.000000|58.840000||
B|RIOT|20260414|10:17:55|S|555.000000|18.575000||
B|SATL|20260414|10:17:55|S|500.000000|6.855000||
B|SNAL|20260414|10:17:55|S|118.000000|1.119800||
B|SNAL|20260414|10:17:55|S|156.000000|1.110000||
B|SNDK|20260414|10:17:55|S|10.000000|920.580000||
B|AHMA|20260414|10:17:56|S|5.000000|1.560000||
B|AHMA|20260414|10:17:56|S|29.000000|1.560000||
B|AHMA|20260414|10:17:56|S|55.000000|1.569700||
B|BOIL|20260414|10:17:56|S|100.000000|13.305000||
B|GLW|20260414|10:17:56|S|30.000000|170.640000||
B|JNJ|20260414|10:17:56|S|7.000000|240.100000||
B|NBIS|20260414|10:17:56|S|100.000000|159.470000||
B|NBIS|20260414|10:17:56|S|101.000000|159.380000||
B|QQQI|20260414|10:17:56|S|45.000000|52.669400||
B|SNDK|20260414|10:17:56|S|20.000000|920.340000||
B|SOXS|20260414|10:17:56|S|100.000000|21.915000||
B|SPY|20260414|10:17:56|S|100.000000|690.910500||
B|T|20260414|10:17:56|S|100.000000|25.500000||
B|TSLA|20260414|10:17:56|S|15.000000|359.120000||
B|Z|20260414|10:17:56|S|30.000000|41.098200||
B|Z|20260414|10:17:56|S|200.000000|41.098200||
B|AHMA|20260414|10:17:57|S|50.000000|1.559900||
B|ASTX|20260414|10:17:57|S|3.000000|42.845000||
B|COST|20260414|10:17:57|S|5.000000|967.720000||
B|DB|20260414|10:17:57|S|100.000000|33.475000||
B|FLY|20260414|10:17:57|S|100.000000|34.670000||
B|GOOG|20260414|10:17:57|S|2.000000|325.470000||
B|LITE|20260414|10:17:57|S|1.000000|859.590000||
B|MSFT|20260414|10:17:57|S|2.000000|390.387800||
B|MSFU|20260414|10:17:57|S|100.000000|25.459300||
B|MU|20260414|10:17:57|S|3.000000|439.770000||
B|NBIS|20260414|10:17:57|S|100.000000|159.480000||
B|NBIS|20260414|10:17:57|S|1466.000000|159.470000||
B|PLTR|20260414|10:17:57|S|100.000000|136.889000||
B|PPLT|20260414|10:17:57|S|100.000000|189.795000||
B|PPLT|20260414|10:17:57|S|100.000000|189.960000||
B|PPLT|20260414|10:17:57|S|200.000000|189.920000||
B|SNAL|20260414|10:17:57|S|200.000000|1.115000||
B|SQQQ|20260414|10:17:57|S|100.000000|63.770000||
B|TSLA|20260414|10:17:57|S|25.000000|359.140000||
B|XRT|20260414|10:17:57|S|33.000000|83.200000||
B|AHMA|20260414|10:17:58|S|4.000000|1.559800||
B|ASTS|20260414|10:17:58|S|78.000000|91.310000||
B|CRWV|20260414|10:17:58|S|20.000000|115.550000||
B|DBMF|20260414|10:17:58|S|100.000000|30.309300||
B|DUK|20260414|10:17:58|S|8.000000|129.610000||
B|F|20260414|10:17:58|S|20.000000|12.685000||
B|HUT|20260414|10:17:58|S|14.000000|73.774600||
B|HUT|20260414|10:17:58|S|200.000000|73.770000||
B|LITE|20260414|10:17:58|S|1.000000|861.291000||
B|LITE|20260414|10:17:58|S|4.000000|860.940000||
B|PLTR|20260414|10:17:58|S|1.000000|136.910000||
B|PLTR|20260414|10:17:58|S|50.000000|136.919000||
B|QBTS|20260414|10:17:58|S|2.000000|16.235000||
B|SO|20260414|10:17:58|S|5.000000|95.725000||
B|SSO|20260414|10:17:58|S|47.000000|58.390700||
B|WDC|20260414|10:17:58|S|5.000000|354.000000||
B|CCJ|20260414|10:17:59|S|4.000000|116.370000||
B|CCO|20260414|10:17:59|S|20.000000|2.380000||
B|CIEN|20260414|10:17:59|S|100.000000|472.000000||
B|GOOGL|20260414|10:17:59|S|3.000000|327.630000||
B|HLF|20260414|10:17:59|S|180.000000|16.770000||
B|MPC|20260414|10:17:59|S|1.000000|223.510000||
B|MSFT|20260414|10:17:59|S|1.000000|390.410000||
B|MU|20260414|10:17:59|S|5.000000|439.822500||
B|NBIS|20260414|10:17:59|S|200.000000|159.560000||
B|NBIS|20260414|10:17:59|S|200.000000|159.570000||
B|NKE|20260414|10:17:59|S|24.000000|43.250000||
B|TQQQ|20260414|10:17:59|S|50.000000|52.109300||
B|TSLA|20260414|10:17:59|S|100.000000|359.279300||
B|ASML|20260414|10:18:00|S|80.000000|1519.440000||
B|BX|20260414|10:18:00|S|0.990000|124.600000||
B|BX|20260414|10:18:00|S|15.000000|124.655000||
B|MU|20260414|10:18:00|S|1.000000|439.996300||
B|MU|20260414|10:18:00|S|25.000000|439.937600||
B|NBIS|20260414|10:18:00|S|34.000000|159.610000||
B|NBIS|20260414|10:18:00|S|100.000000|159.620000||
B|NBIS|20260414|10:18:00|S|1466.000000|159.670000||
B|NFLX|20260414|10:18:00|S|5.000000|104.637400||
B|NVDA|20260414|10:18:00|S|800.000000|192.455000||
B|PATH|20260414|10:18:00|S|200.000000|9.945000||
B|PATH|20260414|10:18:00|S|600.000000|9.949300||
B|SNAL|20260414|10:18:00|S|25.000000|1.110000||
B|SNDK|20260414|10:18:00|S|50.000000|920.490000||
B|TQQQ|20260414|10:18:00|S|60.000000|52.110000||
B|AROC|20260414|10:18:01|S|500.000000|36.480000||
B|BBAI|20260414|10:18:01|S|200.000000|3.537500||
B|ETTY|20260414|10:18:01|S|65.000000|12.300000||
B|FLY|20260414|10:18:01|S|25.000000|34.740000||
B|INTC|20260414|10:18:01|S|21.000000|63.539800||
B|IREN|20260414|10:18:01|S|70.000000|46.655000||
B|MU|20260414|10:18:01|S|100.000000|439.940000||
B|MUU|20260414|10:18:01|S|5.000000|200.200000||
B|ORCL|20260414|10:18:01|S|84.000000|164.270000||
B|SNAL|20260414|10:18:01|S|6.000000|1.110000||
B|SNAL|20260414|10:18:01|S|546.000000|1.110000||
B|SSO|20260414|10:18:01|S|23.000000|58.390700||
B|TER|20260414|10:18:01|S|17.000000|367.190000||
B|TSLA|20260414|10:18:01|S|200.000000|359.270000||
B|VRT|20260414|10:18:01|S|10.000000|308.840000||
B|AMZN|20260414|10:18:02|S|300.000000|245.070000||
B|ASTS|20260414|10:18:02|S|45.000000|91.200000||
B|CCO|20260414|10:18:02|S|30.000000|2.380000||
B|CRDO|20260414|10:18:02|S|1.000000|154.930000||
B|IREN|20260414|10:18:02|S|13.000000|46.650700||
B|IREN|20260414|10:18:02|S|31.000000|46.650700||
B|MA|20260414|10:18:02|S|1.000000|509.705000||
B|MAGS|20260414|10:18:02|S|45.000000|62.829300||
B|MRVL|20260414|10:18:02|S|10.000000|132.290000||
B|NOW|20260414|10:18:02|S|5.000000|89.430000||
B|RGTI|20260414|10:18:02|S|1.000000|16.785000||
B|SOC|20260414|10:18:02|S|200.000000|12.267000||
B|VRT|20260414|10:18:02|S|10.000000|309.000000||
B|ZS|20260414|10:18:02|S|20.000000|122.010000||
B|ALMU|20260414|10:18:03|S|20.000000|14.600000||
B|ALOY|20260414|10:18:03|S|1.000000|12.430000||
B|AMD|20260414|10:18:03|S|40.000000|248.948100||
B|CRCL|20260414|10:18:03|S|36.000000|108.100000||
B|CRCL|20260414|10:18:03|S|184.000000|108.190000||
B|CRDO|20260414|10:18:03|S|26.000000|154.925000||
B|CRDO|20260414|10:18:03|S|100.000000|154.870000||
B|LCID|20260414|10:18:03|S|1.000000|8.885000||
B|MWH|20260414|10:18:03|S|30.000000|34.500000||
B|NVTS|20260414|10:18:03|S|1.000000|9.785000||
B|OKLO|20260414|10:18:03|S|100.000000|58.295000||
B|ROKU|20260414|10:18:03|S|60.000000|105.825000||
B|RYTM|20260414|10:18:03|S|1.000000|86.790000||
B|SNAL|20260414|10:18:03|S|47.000000|1.110000||
B|SOXL|20260414|10:18:03|S|10.000000|82.340000||
B|SOXS|20260414|10:18:03|S|2.000000|21.890800||
B|WDC|20260414|10:18:03|S|15.000000|354.470000||
B|AVGO|20260414|10:18:04|S|8.000000|379.840000||
B|CIEN|20260414|10:18:04|S|20.000000|471.740000||
B|CIFR|20260414|10:18:04|S|20.000000|18.860000||
B|FLY|20260414|10:18:04|S|200.000000|34.747000||
B|FLY|20260414|10:18:04|S|600.000000|34.690000||
B|IONQ|20260414|10:18:04|S|10.000000|34.065000||
B|META|20260414|10:18:04|S|20.000000|651.210000||
B|MSTR|20260414|10:18:04|S|20.000000|142.175000||
B|PSLV|20260414|10:18:04|S|20.000000|25.570000||
B|SCHD|20260414|10:18:04|S|100.000000|30.695000||
B|SNAL|20260414|10:18:04|S|1.000000|1.110000||
B|USO|20260414|10:18:04|S|70.000000|124.078800||
B|AHMA|20260414|10:18:05|S|4.000000|1.550000||
B|AHMA|20260414|10:18:05|S|82.000000|1.550000||
B|AHMA|20260414|10:18:05|S|88.000000|1.540000||
B|CIEN|20260414|10:18:05|S|8.000000|473.100000||
B|CIEN|20260414|10:18:05|S|14.000000|473.180000||
B|CRCL|20260414|10:18:05|S|84.000000|108.240000||
B|FISV|20260414|10:18:05|S|100.000000|58.875000||
B|FLY|20260414|10:18:05|S|50.000000|34.737000||
B|FLY|20260414|10:18:05|S|50.000000|34.740000||
B|HOOD|20260414|10:18:05|S|12.000000|78.385900||
B|MOD|20260414|10:18:05|S|53.000000|249.240000||
B|MOD|20260414|10:18:05|S|247.000000|249.675000||
B|ORCL|20260414|10:18:05|S|100.000000|164.270000||
B|ORCL|20260414|10:18:05|S|280.000000|164.265000||
B|OXY|20260414|10:18:05|S|7.000000|55.759100||
B|QBTS|20260414|10:18:05|S|100.000000|16.250000||
B|SPY|20260414|10:18:05|S|25.000000|690.870700||
B|VIK|20260414|10:18:05|S|15.000000|80.640000||
B|AHMA|20260414|10:18:06|S|7.000000|1.579800||
B|APLD|20260414|10:18:06|S|16.000000|30.540000||
B|CLS|20260414|10:18:06|S|21.000000|379.880000||
B|COHR|20260414|10:18:06|S|144.000000|312.961000||
B|CRCL|20260414|10:18:06|S|38.000000|108.100000||
B|CRMU|20260414|10:18:06|S|100.000000|6.800000||
B|LNG|20260414|10:18:06|S|1.000000|257.170000||
B|MSFT|20260414|10:18:06|S|40.000000|390.361200||
B|MU|20260414|10:18:06|S|25.000000|439.955000||
B|MU|20260414|10:18:06|S|100.000000|439.920000||
B|OKLO|20260414|10:18:06|S|100.000000|58.260000||
B|SEI|20260414|10:18:06|S|50.000000|65.670000||
B|SNDK|20260414|10:18:06|S|1.000000|920.160000||
B|SOXL|20260414|10:18:06|S|4.000000|82.330000||
B|SOXL|20260414|10:18:06|S|100.000000|82.348800||
B|AHMA|20260414|10:18:07|S|407.000000|1.579800||
B|AMZN|20260414|10:18:07|S|50.000000|245.050000||
B|BOIL|20260414|10:18:07|S|400.000000|13.305000||
B|COIN|20260414|10:18:07|S|200.000000|184.775000||
B|CONL|20260414|10:18:07|S|100.000000|7.745000||
B|GOOGL|20260414|10:18:07|S|98.000000|327.560000||
B|IONZ|20260414|10:18:07|S|810.000000|15.980000||
B|JPM|20260414|10:18:07|S|1.000000|313.430000||
B|KLIC|20260414|10:18:07|S|100.000000|79.620000||
B|KLIC|20260414|10:18:07|S|300.000000|79.620000||
B|MRVL|20260414|10:18:07|S|1.000000|132.325000||
B|MRVL|20260414|10:18:07|S|100.000000|132.285000||
B|PL|20260414|10:18:07|S|29.000000|32.130000||
B|SMR|20260414|10:18:07|S|10.000000|10.620000||
B|SYLD|20260414|10:18:07|S|1.000000|77.150000||
B|TSM|20260414|10:18:07|S|30.000000|376.870000||
B|UAMY|20260414|10:18:07|S|100.000000|9.225000||
B|VOO|20260414|10:18:07|S|1.000000|635.100000||
B|XLK|20260414|10:18:07|S|4.000000|146.755000||
B|AAPL|20260414|10:18:08|S|5.000000|259.800000||
B|AMZN|20260414|10:18:08|S|100.000000|245.019000||
B|ASTS|20260414|10:18:08|S|5.000000|91.270000||
B|CAG|20260414|10:18:08|S|100.000000|14.425000||
B|CRCL|20260414|10:18:08|S|116.000000|108.090000||
B|CRDO|20260414|10:18:08|S|100.000000|154.450000||
B|CTVA|20260414|10:18:08|S|40.000000|83.925000||
B|HLF|20260414|10:18:08|S|180.000000|16.760000||
B|IREN|20260414|10:18:08|S|50.000000|46.675000||
B|META|20260414|10:18:08|S|100.000000|650.893800||
B|MSFT|20260414|10:18:08|S|2.000000|390.310000||
B|QQQ|20260414|10:18:08|S|100.000000|623.010700||
B|QQQ|20260414|10:18:08|S|100.000000|623.020700||
B|SOXL|20260414|10:18:08|S|100.000000|82.310000||
B|SPXL|20260414|10:18:08|S|100.000000|220.325000||
B|SPXL|20260414|10:18:08|S|100.000000|220.340000||
B|SPY|20260414|10:18:08|S|1.000000|690.790000||
B|AHMA|20260414|10:18:09|S|239.000000|1.599900||
B|AHMA|20260414|10:18:09|S|445.000000|1.589800||
B|ASTX|20260414|10:18:09|S|50.000000|42.820000||
B|ASTX|20260414|10:18:09|S|150.000000|42.816900||
B|AVGO|20260414|10:18:09|S|100.000000|379.730000||
B|CLSE|20260414|10:18:09|S|100.000000|30.270000||
B|CRWV|20260414|10:18:09|S|100.000000|115.540000||
B|CTRI|20260414|10:18:09|S|20.000000|33.870000||
B|CUE|20260414|10:18:09|S|700.000000|0.429800||
B|DBMF|20260414|10:18:09|S|50.000000|30.319200||
B|DBMF|20260414|10:18:09|S|50.000000|30.320000||
B|HBAN|20260414|10:18:09|S|16.000000|16.570000||
B|HUT|20260414|10:18:09|S|14.000000|73.878100||
B|IRDM|20260414|10:18:09|S|50.000000|35.350000||
B|MSFT|20260414|10:18:09|S|15.000000|390.260000||
B|MSFT|20260414|10:18:09|S|44.000000|390.260000||
B|MU|20260414|10:18:09|S|41.000000|439.890000||
B|ORCL|20260414|10:18:09|S|8.000000|164.255000||
B|SNAL|20260414|10:18:09|S|1.000000|1.100000||
B|SNAL|20260414|10:18:09|S|1.000000|1.100000||
B|SNAL|20260414|10:18:09|S|1.000000|1.100000||
B|SNAL|20260414|10:18:09|S|1.000000|1.110000||
B|SNAL|20260414|10:18:09|S|1.000000|1.110000||
B|SNAL|20260414|10:18:09|S|1.000000|1.110000||
B|SNAL|20260414|10:18:09|S|1.000000|1.110000||
B|SNAL|20260414|10:18:09|S|1.000000|1.110000||
B|SNAL|20260414|10:18:09|S|1.000000|1.110000||
B|SNAL|20260414|10:18:09|S|1.000000|1.110000||
B|SNAL|20260414|10:18:09|S|2.000000|1.110000||
B|SNAL|20260414|10:18:09|S|3.000000|1.110000||
B|SNAL|20260414|10:18:09|S|4.000000|1.110000||
B|SNAL|20260414|10:18:09|S|5.000000|1.110000||
B|SNAL|20260414|10:18:09|S|5.000000|1.110000||
B|SNAL|20260414|10:18:09|S|7.000000|1.100000||
B|SNAL|20260414|10:18:09|S|7.000000|1.100000||
B|SNAL|20260414|10:18:09|S|10.000000|1.100000||
B|SNAL|20260414|10:18:09|S|10.000000|1.100000||
B|SNAL|20260414|10:18:09|S|10.000000|1.110000||
B|SNAL|20260414|10:18:09|S|10.000000|1.110000||
B|SNAL|20260414|10:18:09|S|10.000000|1.110000||
B|SNAL|20260414|10:18:09|S|10.000000|1.110000||
B|SNAL|20260414|10:18:09|S|11.000000|1.100000||
B|SNAL|20260414|10:18:09|S|20.000000|1.110000||
B|SNAL|20260414|10:18:09|S|20.000000|1.110000||
B|SNAL|20260414|10:18:09|S|22.000000|1.100000||
B|SNAL|20260414|10:18:09|S|22.000000|1.110000||
B|SNAL|20260414|10:18:09|S|30.000000|1.110000||
B|SNAL|20260414|10:18:09|S|40.000000|1.100000||
B|SNAL|20260414|10:18:09|S|43.000000|1.100000||
B|SNAL|20260414|10:18:09|S|50.000000|1.100000||
B|SNAL|20260414|10:18:09|S|50.000000|1.100000||
B|SNAL|20260414|10:18:09|S|50.000000|1.100000||
B|SNAL|20260414|10:18:09|S|50.000000|1.100000||
B|SNAL|20260414|10:18:09|S|50.000000|1.100000||
B|SNAL|20260414|10:18:09|S|50.000000|1.110000||
B|SNAL|20260414|10:18:09|S|50.000000|1.110000||
B|SNAL|20260414|10:18:09|S|50.000000|1.110000||
B|SNAL|20260414|10:18:09|S|50.000000|1.110000||
B|SNAL|20260414|10:18:09|S|50.000000|1.110000||
B|SNAL|20260414|10:18:09|S|50.000000|1.110000||
B|SNAL|20260414|10:18:09|S|52.000000|1.100000||
B|SNAL|20260414|10:18:09|S|61.000000|1.100000||
B|SNAL|20260414|10:18:09|S|62.000000|1.100000||
B|SNAL|20260414|10:18:09|S|73.000000|1.100000||
B|SNAL|20260414|10:18:09|S|82.000000|1.100000||
B|SNAL|20260414|10:18:09|S|94.000000|1.100000||
B|TQQQ|20260414|10:18:09|S|9.000000|52.079300||
B|TSLA|20260414|10:18:09|S|100.000000|359.190000||
B|AAOI|20260414|10:18:10|S|5.000000|148.170000||
B|AMC|20260414|10:18:10|S|20.000000|1.470000||
B|AMZN|20260414|10:18:10|S|11.000000|245.018800||
B|BRK/B|20260414|10:18:10|S|4.000000|480.000000||
B|DOCN|20260414|10:18:10|S|5.000000|76.880000||
B|INTC|20260414|10:18:10|S|300.000000|63.545000||
B|LUNR|20260414|10:18:10|S|10.000000|23.170000||
B|MSTR|20260414|10:18:10|S|2.000000|141.985000||
B|NBIX|20260414|10:18:10|S|1.000000|130.480000||
B|PLTR|20260414|10:18:10|S|330.000000|136.805000||
B|ROLR|20260414|10:18:10|S|20.000000|8.590000||
B|SLV|20260414|10:18:10|S|76.000000|71.355000||
B|SNAL|20260414|10:18:10|S|90.000000|1.099900||
B|SNDK|20260414|10:18:10|S|4.000000|918.791000||
B|TE|20260414|10:18:10|E|329.000000|4.680000||
B|UGRO|20260414|10:18:10|S|1.000000|12.675000||
B|BL|20260414|10:18:11|S|19.000000|31.240000||
B|CRCA|20260414|10:18:11|S|2.000000|50.595800||
B|FTI|20260414|10:18:11|S|100.000000|74.340000||
B|HOOD|20260414|10:18:11|S|100.000000|78.280000||
B|LITX|20260414|10:18:11|S|200.000000|42.580000||
B|LITX|20260414|10:18:11|S|200.000000|42.590000||
B|LITX|20260414|10:18:11|S|300.000000|42.590000||
B|MSFT|20260414|10:18:11|S|4.000000|390.230000||
B|MUU|20260414|10:18:11|S|25.000000|200.040000||
B|NKE|20260414|10:18:11|S|160.000000|43.245000||
B|NOK|20260414|10:18:11|S|100.000000|10.405000||
B|ORCL|20260414|10:18:11|S|1.000000|164.120000||
B|RXRX|20260414|10:18:11|S|2.000000|3.470000||
B|RXRX|20260414|10:18:11|S|4.000000|3.470000||
B|SNDK|20260414|10:18:11|S|200.000000|918.800000||
B|TSLQ|20260414|10:18:11|S|55.000000|26.009900||
B|UGRO|20260414|10:18:11|S|101.000000|12.750000||
B|UGRO|20260414|10:18:11|S|400.000000|12.675000||
B|WDC|20260414|10:18:11|S|116.000000|354.420000||
B|AAPL|20260414|10:18:12|S|1.000000|259.840000||
B|AHMA|20260414|10:18:12|S|300.000000|1.629800||
B|BABX|20260414|10:18:12|S|100.000000|26.570000||
B|CCO|20260414|10:18:12|S|35.000000|2.380000||
B|CRCL|20260414|10:18:12|S|31.000000|108.090000||
B|CSCO|20260414|10:18:12|S|21.000000|82.045000||
B|CSGS|20260414|10:18:12|S|20.000000|80.160000||
B|GOOGL|20260414|10:18:12|S|19.000000|327.630000||
B|IBM|20260414|10:18:12|S|2.000000|239.618000||
B|LITE|20260414|10:18:12|S|57.000000|861.211000||
B|MRVL|20260414|10:18:12|S|1.000000|132.210000||
B|NPWR|20260414|10:18:12|S|2.000000|1.555000||
B|OKLO|20260414|10:18:12|S|10.000000|58.200000||
B|OKLO|20260414|10:18:12|S|150.000000|58.200000||
B|ORCL|20260414|10:18:12|S|5.000000|164.155000||
B|ORCL|20260414|10:18:12|S|198.000000|164.120000||
B|PLTR|20260414|10:18:12|S|100.000000|136.809000||
B|SLV|20260414|10:18:12|S|76.000000|71.335000||
B|SNXX|20260414|10:18:12|S|100.000000|73.160000||
B|TVTX|20260414|10:18:12|S|150.000000|41.505000||
B|ASTS|20260414|10:18:13|S|100.000000|91.040000||
B|CIEN|20260414|10:18:13|S|25.000000|472.890000||
B|CIEN|20260414|10:18:13|S|30.000000|473.080000||
B|CVX|20260414|10:18:13|S|1.000000|187.072200||
B|CVX|20260414|10:18:13|S|65.000000|187.100000||
B|ENVX|20260414|10:18:13|S|100.000000|6.085000||
B|HLF|20260414|10:18:13|S|110.000000|16.770000||
B|HOOD|20260414|10:18:13|S|100.000000|78.287800||
B|MARA|20260414|10:18:13|S|100.000000|10.835000||
B|MARA|20260414|10:18:13|S|130.000000|10.835000||
B|MDB|20260414|10:18:13|S|20.000000|236.030000||
B|META|20260414|10:18:13|S|10.000000|650.488900||
B|SAM|20260414|10:18:13|S|9.000000|236.269000||
B|SCHD|20260414|10:18:13|S|100.000000|30.695000||
B|SNAL|20260414|10:18:13|S|11.000000|1.100000||
B|SOXL|20260414|10:18:13|S|100.000000|82.280000||
B|WFC|20260414|10:18:13|S|980.000000|81.390000||
B|XOM|20260414|10:18:13|S|100.000000|148.665000||
B|AAOI|20260414|10:18:14|S|100.000000|148.290000||
B|AHMA|20260414|10:18:14|S|77.000000|1.619900||
B|AHMA|20260414|10:18:14|S|241.000000|1.619900||
B|AMD|20260414|10:18:14|S|1.000000|248.945000||
B|CCO|20260414|10:18:14|S|24.000000|2.380000||
B|ENTG|20260414|10:18:14|S|20.000000|138.530000||
B|FHN|20260414|10:18:14|S|100.000000|24.775000||
B|GOOG|20260414|10:18:14|S|2.000000|325.428500||
B|GOOG|20260414|10:18:14|S|50.000000|325.468800||
B|HOOD|20260414|10:18:14|S|100.000000|78.328800||
B|MU|20260414|10:18:14|S|100.000000|439.240000||
B|QBTX|20260414|10:18:14|S|30.000000|9.690000||
B|SMCI|20260414|10:18:14|S|100.000000|27.490000||
B|SNAL|20260414|10:18:14|S|216.000000|1.100000||
B|SNDK|20260414|10:18:14|S|8.000000|918.160000||
B|TNA|20260414|10:18:14|S|100.000000|55.422500||
B|XLE|20260414|10:18:14|S|507.000000|55.990700||
B|Z|20260414|10:18:14|S|100.000000|40.990000||
B|AVGO|20260414|10:18:15|S|2.000000|379.730000||
B|CRCL|20260414|10:18:15|S|7.000000|108.120000||
B|CRWV|20260414|10:18:15|S|100.000000|115.570000||
B|CWAN|20260414|10:18:15|S|119.000000|24.055000||
B|HLT|20260414|10:18:15|S|1.000000|330.100000||
B|IREN|20260414|10:18:15|S|5.000000|46.695000||
B|MU|20260414|10:18:15|S|50.000000|439.200000||
B|MU|20260414|10:18:15|S|62.000000|439.240000||
B|MU|20260414|10:18:15|S|100.000000|439.260000||
B|ORCL|20260414|10:18:15|S|10.000000|164.150000||
B|RKLB|20260414|10:18:15|S|20.000000|72.008500||
B|SMR|20260414|10:18:15|S|15.000000|10.615000||
B|SNAL|20260414|10:18:15|S|40.000000|1.100000||
B|SOXL|20260414|10:18:15|S|100.000000|82.220000||
B|TSLA|20260414|10:18:15|S|100.000000|359.190000||
B|TTMI|20260414|10:18:15|S|20.000000|122.880000||
B|UCO|20260414|10:18:15|S|4.000000|40.859300||
B|AFRM|20260414|10:18:16|S|50.000000|53.865000||
B|AMZN|20260414|10:18:16|S|20.000000|245.120000||
B|BABA|20260414|10:18:16|S|70.000000|130.620000||
B|BRK/B|20260414|10:18:16|S|1.000000|480.020000||
B|CRL|20260414|10:18:16|S|10.000000|181.065000||
B|CRWV|20260414|10:18:16|S|100.000000|115.570000||
B|GOOGL|20260414|10:18:16|S|1.000000|327.580000||
B|IWM|20260414|10:18:16|S|50.000000|268.185000||
B|MDA|20260414|10:18:16|S|10.000000|34.080000||
B|MU|20260414|10:18:16|S|100.000000|439.030000||
B|PLTR|20260414|10:18:16|S|1.000000|136.819100||
B|QQQM|20260414|10:18:16|S|200.000000|256.510000||
B|ROKU|20260414|10:18:16|S|18.000000|105.590000||
B|SNDK|20260414|10:18:16|S|24.000000|917.089000||
B|SNDU|20260414|10:18:16|S|1.000000|44.160000||
B|SNXX|20260414|10:18:16|S|100.000000|73.120000||
B|TQQQ|20260414|10:18:16|S|2.000000|52.075000||
B|TQQQ|20260414|10:18:16|S|8.000000|52.080000||
B|UGRO|20260414|10:18:16|S|44.000000|12.675000||
B|VIST|20260414|10:18:16|S|9.000000|66.014100||
B|WDC|20260414|10:18:16|S|1.000000|354.200000||
B|WFC|20260414|10:18:16|S|0.636300|81.510000||
B|WOLF|20260414|10:18:16|S|5.000000|24.741600||
B|AHMA|20260414|10:18:17|S|701.000000|1.660000||
B|BNBX|20260414|10:18:17|S|100.000000|0.619900||
B|CEPU|20260414|10:18:17|S|100.000000|16.400000||
B|COHR|20260414|10:18:17|S|2.000000|312.540000||
B|CUE|20260414|10:18:17|S|400.000000|0.429800||
B|FANG|20260414|10:18:17|S|32.000000|185.520000||
B|FRMI|20260414|10:18:17|S|14.000000|5.380000||
B|GEV|20260414|10:18:17|S|40.000000|999.500000||
B|IWM|20260414|10:18:17|S|100.000000|268.185000||
B|PLTR|20260414|10:18:17|S|100.000000|136.829000||
B|RKLB|20260414|10:18:17|S|13.000000|72.000000||
B|RRX|20260414|10:18:17|S|20.000000|212.680000||
B|SNAL|20260414|10:18:17|S|1.000000|1.089900||
B|SNAL|20260414|10:18:17|S|1.000000|1.090000||
B|SNAL|20260414|10:18:17|S|1.000000|1.090000||
B|SNAL|20260414|10:18:17|S|2.000000|1.090000||
B|SNAL|20260414|10:18:17|S|2.000000|1.090000||
B|SNAL|20260414|10:18:17|S|6.000000|1.090000||
B|SNAL|20260414|10:18:17|S|10.000000|1.090000||
B|SNAL|20260414|10:18:17|S|25.000000|1.090000||
B|SNAL|20260414|10:18:17|S|29.000000|1.090000||
B|SNAL|20260414|10:18:17|S|50.000000|1.090000||
B|SNAL|20260414|10:18:17|S|81.000000|1.089700||
B|SNDK|20260414|10:18:17|S|1.000000|917.120000||
B|SNXX|20260414|10:18:17|S|100.000000|73.130000||
B|SOUN|20260414|10:18:17|S|100.000000|6.975000||
B|T|20260414|10:18:17|S|20.000000|25.535000||
B|TSLA|20260414|10:18:17|S|100.000000|359.210000||
B|TSSI|20260414|10:18:17|S|26.000000|14.260000||
B|UL|20260414|10:18:17|S|2.000000|58.419000||
B|BE|20260414|10:18:18|S|4.000000|211.760000||
B|IMA|20260414|10:18:18|S|15.000000|5.750000||
B|KMX|20260414|10:18:18|S|151.000000|41.860000||
B|MOS|20260414|10:18:18|S|100.000000|24.240000||
B|QUBT|20260414|10:18:18|S|6.000000|7.899300||
B|SMCI|20260414|10:18:18|S|20.000000|27.490000||
B|SMR|20260414|10:18:18|S|10.000000|10.610000||
B|SNAP|20260414|10:18:18|S|100.000000|5.275000||
B|SNDK|20260414|10:18:18|S|13.000000|917.420000||
B|SNXX|20260414|10:18:18|S|100.000000|73.030000||
B|WDC|20260414|10:18:18|S|50.000000|354.310000||
B|AHMA|20260414|10:18:19|S|1000.000000|1.689700||
B|AMCX|20260414|10:18:19|S|100.000000|7.615000||
B|CHH|20260414|10:18:19|S|2.000000|116.930000||
B|COPX|20260414|10:18:19|S|2.000000|85.906800||
B|DOV|20260414|10:18:19|S|136.000000|219.380000||
B|EC|20260414|10:18:19|S|199.000000|13.810000||
B|ELF|20260414|10:18:19|S|2.000000|67.955000||
B|EOSE|20260414|10:18:19|S|100.000000|6.285000||
B|FFBC|20260414|10:18:19|S|52.000000|29.240000||
B|GOOGL|20260414|10:18:19|S|50.000000|327.455000||
B|NXE|20260414|10:18:19|S|83.000000|11.920000||
B|PDD|20260414|10:18:19|S|15.000000|101.565000||
B|PLTR|20260414|10:18:19|S|2.000000|136.766100||
B|PLTR|20260414|10:18:19|S|10.000000|136.760000||
B|SIDU|20260414|10:18:19|S|100.000000|4.970000||
B|SNDK|20260414|10:18:19|S|5.000000|917.430000||
B|SOXL|20260414|10:18:19|S|21.000000|82.190000||
B|STM|20260414|10:18:19|S|100.000000|40.765000||
B|YSS|20260414|10:18:19|S|1.000000|32.290000||
B|AHMA|20260414|10:18:20|S|2500.000000|1.690000||
B|AIXI|20260414|10:18:20|S|1378.000000|1.115000||
B|AVAL|20260414|10:18:20|S|798.000000|4.760000||
B|CRTO|20260414|10:18:20|S|40.000000|18.515000||
B|FCEL|20260414|10:18:20|S|2000.000000|7.632200||
B|GOOGL|20260414|10:18:20|S|100.000000|327.420000||
B|GOOGL|20260414|10:18:20|S|100.000000|327.420700||
B|HIMS|20260414|10:18:20|S|50.000000|21.235000||
B|INTC|20260414|10:18:20|S|300.000000|63.475000||
B|JPM|20260414|10:18:20|S|15.000000|313.150000||
B|MU|20260414|10:18:20|S|100.000000|438.842000||
B|MUU|20260414|10:18:20|S|22.000000|199.290000||
B|OKLO|20260414|10:18:20|S|10.000000|58.190000||
B|PLTR|20260414|10:18:20|S|50.000000|136.725000||
B|RACE|20260414|10:18:20|S|16.000000|358.870000||
B|AAOX|20260414|10:18:21|S|15.000000|51.350000||
B|AGQ|20260414|10:18:21|S|100.000000|129.875000||
B|AHMA|20260414|10:18:21|S|20.000000|1.690000||
B|AHMA|20260414|10:18:21|S|575.000000|1.695000||
B|ALAB|20260414|10:18:21|S|20.000000|162.330000||
B|KRG|20260414|10:18:21|S|50.000000|25.485000||
B|LCID|20260414|10:18:21|S|100.000000|8.897500||
B|PDD|20260414|10:18:21|S|40.000000|101.578900||
B|QQQ|20260414|10:18:21|S|400.000000|622.985000||
B|SNDK|20260414|10:18:21|S|1.000000|916.730000||
B|SOXS|20260414|10:18:21|S|50.000000|21.945000||
B|TSLA|20260414|10:18:21|S|39.000000|359.297800||
B|V|20260414|10:18:21|S|5.000000|310.700000||
B|VRT|20260414|10:18:21|S|250.000000|308.560000||
B|AHMA|20260414|10:18:22|S|50.000000|1.695000||
B|AHMA|20260414|10:18:22|S|70.000000|1.695000||
B|AMD|20260414|10:18:22|S|2.000000|248.810000||
B|BCS|20260414|10:18:22|S|374.000000|23.955000||
B|BE|20260414|10:18:22|S|25.000000|211.130000||
B|BNBX|20260414|10:18:22|S|100.000000|0.619900||
B|CL|20260414|10:18:22|S|7.000000|84.295000||
B|CRCL|20260414|10:18:22|S|12.000000|108.630000||
B|CRCL|20260414|10:18:22|S|18.000000|108.570000||
B|FNGU|20260414|10:18:22|S|65.000000|21.360000||
B|GOAI|20260414|10:18:22|S|1.000000|3.820000||
B|HUT|20260414|10:18:22|S|50.000000|73.820000||
B|IMMX|20260414|10:18:22|S|10.000000|9.900000||
B|NFLX|20260414|10:18:22|S|5.000000|104.590000||
B|NOK|20260414|10:18:22|S|40.000000|10.405000||
B|SNAL|20260414|10:18:22|S|59.000000|1.089700||
B|SNAL|20260414|10:18:22|S|2427.000000|1.085000||
B|SNDK|20260414|10:18:22|S|3.000000|916.560000||
B|SNDK|20260414|10:18:22|S|55.000000|917.000000||
B|VOO|20260414|10:18:22|S|2.000000|635.015000||
B|WFC|20260414|10:18:22|S|12.000000|81.385000||
B|BABX|20260414|10:18:23|S|50.000000|26.560000||
B|COHR|20260414|10:18:23|S|1.000000|312.255500||
B|CRCL|20260414|10:18:23|S|39.000000|108.640000||
B|ERIC|20260414|10:18:23|S|100.000000|11.985000||
B|INTU|20260414|10:18:23|S|136.000000|371.400000||
B|MSFT|20260414|10:18:23|S|2.000000|390.428000||
B|MSFT|20260414|10:18:23|S|3.000000|390.430000||
B|MU|20260414|10:18:23|S|2.000000|438.460000||
B|QFIN|20260414|10:18:23|S|75.000000|14.038800||
B|SNAL|20260414|10:18:23|S|1.000000|1.090000||
B|AHMA|20260414|10:18:24|S|200.000000|1.695000||
B|AHMA|20260414|10:18:24|S|1761.000000|1.695000||
B|AVGO|20260414|10:18:24|S|100.000000|379.490000||
B|BWXT|20260414|10:18:24|S|20.000000|236.510000||
B|CRCL|20260414|10:18:24|S|100.000000|108.650000||
B|IMMX|20260414|10:18:24|S|10.000000|9.900000||
B|SNDK|20260414|10:18:24|S|2.000000|916.070000||
B|VOO|20260414|10:18:24|S|45.000000|635.018600||
B|WDAY|20260414|10:18:24|S|20.000000|118.460000||
B|AHMA|20260414|10:18:25|S|158.000000|1.699700||
B|AHMA|20260414|10:18:25|S|534.000000|1.695000||
B|APLD|20260414|10:18:25|S|170.000000|30.530000||
B|ARM|20260414|10:18:25|S|50.000000|159.240000||
B|EWY|20260414|10:18:25|S|40.000000|143.640000||
B|FCX|20260414|10:18:25|S|65.000000|68.140000||
B|HUT|20260414|10:18:25|S|364.000000|73.850000||
B|MSFT|20260414|10:18:25|S|1.000000|390.337800||
B|MSFT|20260414|10:18:25|S|2.000000|390.327800||
B|MSTZ|20260414|10:18:25|E|100.000000|9.250000||
B|MU|20260414|10:18:25|S|3.000000|438.290000||
B|NVDA|20260414|10:18:25|S|100.000000|192.385000||
B|NVTS|20260414|10:18:25|S|5.000000|9.780000||
B|PRM|20260414|10:18:25|S|20.000000|25.800000||
B|SATS|20260414|10:18:25|S|20.000000|127.800000||
B|SNAL|20260414|10:18:25|S|2.000000|1.090000||
B|SNDK|20260414|10:18:25|S|1.000000|916.370000||
B|SPIR|20260414|10:18:25|S|100.000000|19.970000||
B|STAK|20260414|10:18:25|S|100.000000|1.075000||
B|TQQQ|20260414|10:18:25|S|40.000000|52.039300||
B|TSLA|20260414|10:18:25|S|100.000000|359.125000||
B|TYL|20260414|10:18:25|S|6.000000|322.810000||
B|VOO|20260414|10:18:25|S|10.000000|634.898600||
B|AHMA|20260414|10:18:26|S|10.000000|1.700000||
B|AMD|20260414|10:18:26|S|3.000000|248.790000||
B|ASTS|20260414|10:18:26|S|16.000000|91.120000||
B|ASTS|20260414|10:18:26|S|30.000000|91.115000||
B|BE|20260414|10:18:26|S|1.000000|211.010000||
B|CRDO|20260414|10:18:26|S|200.000000|154.010000||
B|CRDO|20260414|10:18:26|S|206.000000|153.960000||
B|CRWV|20260414|10:18:26|S|1.000000|115.400000||
B|CTSH|20260414|10:18:26|S|20.000000|60.840000||
B|DELL|20260414|10:18:26|S|34.000000|183.960000||
B|DXCM|20260414|10:18:26|S|0.150000|63.440000||
B|F|20260414|10:18:26|S|55.000000|12.685000||
B|GTLS|20260414|10:18:26|S|50.000000|207.755000||
B|MSFT|20260414|10:18:26|S|2.000000|390.337800||
B|MU|20260414|10:18:26|S|17.000000|438.290000||
B|MU|20260414|10:18:26|S|293.000000|438.340000||
B|NVDA|20260414|10:18:26|S|1.000000|192.365000||
B|PMNT|20260414|10:18:26|E|400.000000|0.521900||
B|QBTZ|20260414|10:18:26|S|20.000000|35.640000||
B|SIRI|20260414|10:18:26|S|400.000000|23.820000||
B|SMCI|20260414|10:18:26|S|20.000000|27.469300||
B|SOXL|20260414|10:18:26|S|100.000000|82.058800||
B|SOXL|20260414|10:18:26|S|200.000000|82.040900||
B|SOXX|20260414|10:18:26|S|1000.000000|395.730000||
B|TSEM|20260414|10:18:26|S|100.000000|208.760000||
B|TSEM|20260414|10:18:26|S|1441.000000|208.870000||
B|TSEM|20260414|10:18:26|S|1500.000000|208.970000||
B|XLB|20260414|10:18:26|S|200.000000|52.040000||
B|Z|20260414|10:18:26|S|100.000000|41.010000||
B|ZS|20260414|10:18:26|S|40.000000|122.020000||
B|AHMA|20260414|10:18:27|S|58.000000|1.700000||
B|AHMA|20260414|10:18:27|S|72.000000|1.705000||
B|AHMA|20260414|10:18:27|S|286.000000|1.709700||
B|AHMA|20260414|10:18:27|S|317.000000|1.705000||
B|AHMA|20260414|10:18:27|S|8393.000000|1.709800||
B|ALMU|20260414|10:18:27|S|1000.000000|14.697000||
B|CLSE|20260414|10:18:27|S|100.000000|30.260000||
B|LUNR|20260414|10:18:27|S|47.000000|23.238700||
B|MRVL|20260414|10:18:27|S|50.000000|132.290000||
B|MSFT|20260414|10:18:27|S|1.000000|390.420000||
B|MU|20260414|10:18:27|S|32.000000|438.280000||
B|ONDS|20260414|10:18:27|S|100.000000|9.445000||
B|ORCL|20260414|10:18:27|S|10.000000|164.240000||
B|ORCL|20260414|10:18:27|S|15.000000|164.250000||
B|ORCL|20260414|10:18:27|S|80.000000|164.240000||
B|PLTR|20260414|10:18:27|S|100.000000|136.629100||
B|SIDU|20260414|10:18:27|S|100.000000|4.970000||
B|SOFI|20260414|10:18:27|S|100.000000|17.875000||
B|SRPT|20260414|10:18:27|S|50.000000|21.925000||
B|XLV|20260414|10:18:27|S|29.000000|149.330700||
B|AAPL|20260414|10:18:28|S|1.000000|259.740000||
B|ACHR|20260414|10:18:28|S|600.000000|5.615000||
B|ACHR|20260414|10:18:28|S|3200.000000|5.620000||
B|ACHR|20260414|10:18:28|S|5400.000000|5.615000||
B|AHMA|20260414|10:18:28|S|3.000000|1.690000||
B|AHMA|20260414|10:18:28|S|50.000000|1.699700||
B|AMZN|20260414|10:18:28|S|80.000000|245.049000||
B|BAK|20260414|10:18:28|S|2.000000|4.325000||
B|FSLY|20260414|10:18:28|S|20.000000|21.800000||
B|IREN|20260414|10:18:28|S|10.000000|46.665000||
B|MSFT|20260414|10:18:28|S|12.000000|390.420000||
B|MU|20260414|10:18:28|S|5.000000|438.285800||
B|MU|20260414|10:18:28|S|5.000000|438.290000||
B|NFLX|20260414|10:18:28|S|33.000000|104.585000||
B|NVDA|20260414|10:18:28|S|20.000000|192.355000||
B|ORCL|20260414|10:18:28|S|54.000000|164.240000||
B|PAGP|20260414|10:18:28|S|100.000000|23.365000||
B|PLTR|20260414|10:18:28|S|70.000000|136.669000||
B|PLUG|20260414|10:18:28|S|500.000000|2.945000||
B|UAMY|20260414|10:18:28|S|100.000000|9.225000||
B|AAOI|20260414|10:18:29|S|7.000000|148.130000||
B|AHMA|20260414|10:18:29|S|5.000000|1.699700||
B|AHMA|20260414|10:18:29|S|10.000000|1.695000||
B|AHMA|20260414|10:18:29|S|23.000000|1.690000||
B|AHMA|20260414|10:18:29|S|178.000000|1.699900||
B|AHMA|20260414|10:18:29|S|186.000000|1.699700||
B|AMKR|20260414|10:18:29|S|20.000000|61.625000||
B|AMZN|20260414|10:18:29|S|1.000000|245.069100||
B|CRUS|20260414|10:18:29|S|4.000000|160.680000||
B|DBMF|20260414|10:18:29|S|50.000000|30.316200||
B|EXK|20260414|10:18:29|S|100.000000|9.955000||
B|FLYW|20260414|10:18:29|S|120.000000|12.035000||
B|MSTR|20260414|10:18:29|S|40.000000|142.101700||
B|MU|20260414|10:18:29|S|20.000000|438.220000||
B|MU|20260414|10:18:29|S|464.000000|438.170000||
B|NVDA|20260414|10:18:29|S|240.000000|192.365000||
B|PLTR|20260414|10:18:29|S|50.000000|136.680000||
B|RDDT|20260414|10:18:29|S|20.000000|152.850000||
B|SNAL|20260414|10:18:29|S|40.000000|1.090000||
B|TTMI|20260414|10:18:29|S|20.000000|123.010000||
B|UVIX|20260414|10:18:29|S|1000.000000|5.595000||
B|UVIX|20260414|10:18:29|S|3100.000000|5.595000||
B|AAPL|20260414|10:18:30|S|100.000000|259.745000||
B|AG|20260414|10:18:30|S|100.000000|21.555000||
B|AHMA|20260414|10:18:30|S|1.000000|1.699800||
B|AHMA|20260414|10:18:30|S|9.000000|1.690000||
B|AHMA|20260414|10:18:30|S|10.000000|1.699900||
B|AHMA|20260414|10:18:30|S|47.000000|1.699400||
B|AHMA|20260414|10:18:30|S|50.000000|1.690000||
B|AHMA|20260414|10:18:30|S|64.000000|1.690000||
B|AHMA|20260414|10:18:30|S|155.000000|1.690000||
B|AHMA|20260414|10:18:30|S|266.000000|1.699900||
B|CIEN|20260414|10:18:30|S|10.000000|472.150000||
B|CIEN|20260414|10:18:30|S|100.000000|472.260000||
B|CIEN|20260414|10:18:30|S|101.000000|472.640000||
B|EA|20260414|10:18:30|S|100.000000|202.840000||
B|MU|20260414|10:18:30|S|40.000000|438.430000||
B|MU|20260414|10:18:30|S|100.000000|438.390000||
B|MU|20260414|10:18:30|S|157.000000|438.270000||
B|NAK|20260414|10:18:30|S|10.000000|1.905000||
B|TSLA|20260414|10:18:30|S|400.000000|359.230000||
B|TSLA|20260414|10:18:30|S|600.000000|359.230000||
B|TSLA|20260414|10:18:30|S|600.000000|359.230000||
B|AIXI|20260414|10:18:31|S|216.000000|1.115000||
B|ASTS|20260414|10:18:31|S|20.000000|91.090000||
B|AU|20260414|10:18:31|S|100.000000|111.880000||
B|BCS|20260414|10:18:31|S|100.000000|23.955000||
B|CRWV|20260414|10:18:31|S|76.000000|115.500000||
B|CRWV|20260414|10:18:31|S|152.000000|115.510000||
B|DLY|20260414|10:18:31|S|200.000000|14.255000||
B|EOSE|20260414|10:18:31|S|100.000000|6.285000||
B|IMMX|20260414|10:18:31|S|16.000000|9.900000||
B|MSFT|20260414|10:18:31|S|76.000000|390.400000||
B|MU|20260414|10:18:31|S|10.000000|438.390000||
B|MU|20260414|10:18:31|S|220.000000|438.275400||
B|NKE|20260414|10:18:31|S|100.000000|43.260000||
B|NOW|20260414|10:18:31|S|40.000000|89.420000||
B|NVDA|20260414|10:18:31|S|60.000000|192.360000||
B|QQQ|20260414|10:18:31|S|100.000000|622.895000||
B|SNAL|20260414|10:18:31|S|400.000000|1.090000||
B|SNDK|20260414|10:18:31|S|1.000000|916.830000||
B|ZIM|20260414|10:18:31|S|1.000000|26.460000||
B|ZIM|20260414|10:18:31|S|99.000000|26.460000||
B|AHMA|20260414|10:18:32|S|1.000000|1.729900||
B|AHMA|20260414|10:18:32|S|261.000000|1.729800||
B|APLD|20260414|10:18:32|S|20.000000|30.500000||
B|BNBX|20260414|10:18:32|S|100.000000|0.619900||
B|CRCL|20260414|10:18:32|S|40.000000|108.680000||
B|CRWV|20260414|10:18:32|S|411.000000|115.490000||
B|CRWV|20260414|10:18:32|S|480.000000|115.470000||
B|FWONK|20260414|10:18:32|S|120.000000|91.135000||
B|HYG|20260414|10:18:32|S|100.000000|80.435000||
B|IBIT|20260414|10:18:32|S|300.000000|42.875000||
B|IGIB|20260414|10:18:32|S|74.000000|53.570000||
B|INTC|20260414|10:18:32|S|200.000000|63.405000||
B|LAES|20260414|10:18:32|S|5.000000|2.420000||
B|LAES|20260414|10:18:32|S|10.000000|2.420000||
B|MCK|20260414|10:18:32|S|10.000000|874.930000||
B|NKE|20260414|10:18:32|S|50.000000|43.260000||
B|NVDA|20260414|10:18:32|S|100.000000|192.335000||
B|PLTR|20260414|10:18:32|S|2.000000|136.720000||
B|SLV|20260414|10:18:32|S|1135.000000|71.260000||
B|SNA|20260414|10:18:32|S|2.000000|381.540000||
B|VZ|20260414|10:18:32|S|6.000000|45.249300||
B|AIXI|20260414|10:18:33|S|1133.000000|1.115000||
B|AMC|20260414|10:18:33|S|20.000000|1.470000||
B|BNAI|20260414|10:18:33|S|1.000000|54.240000||
B|CRTO|20260414|10:18:33|S|39.000000|18.480000||
B|HLI|20260414|10:18:33|S|1.000000|158.750000||
B|IBKR|20260414|10:18:33|S|24.000000|75.530000||
B|JEPI|20260414|10:18:33|S|100.000000|57.899300||
B|KYMR|20260414|10:18:33|S|100.000000|89.630000||
B|MSFT|20260414|10:18:33|S|1.000000|390.458000||
B|MSTU|20260414|10:18:33|S|600.000000|5.365000||
B|MU|20260414|10:18:33|S|25.000000|438.260000||
B|SNEX|20260414|10:18:33|S|100.000000|101.390000||
B|SOXL|20260414|10:18:33|S|200.000000|82.061200||
B|SPIR|20260414|10:18:33|S|49.000000|20.070000||
B|CRK|20260414|10:18:34|S|100.000000|16.830000||
B|CVNA|20260414|10:18:34|S|80.000000|369.790000||
B|MELI|20260414|10:18:34|S|7.000000|1851.810000||
B|ONDS|20260414|10:18:34|S|20.000000|9.445000||
B|PLTR|20260414|10:18:34|S|3.000000|136.720000||
B|QBTS|20260414|10:18:34|S|50.000000|16.225000||
B|SNAL|20260414|10:18:34|S|107.000000|1.090000||
B|ADBE|20260414|10:18:35|S|1.000000|240.405000||
B|CHAT|20260414|10:18:35|S|30.000000|72.270000||
B|COIN|20260414|10:18:35|S|10.000000|184.880000||
B|CRCL|20260414|10:18:35|S|9.000000|108.680000||
B|DTI|20260414|10:18:35|S|200.000000|3.390000||
B|KO|20260414|10:18:35|S|3.000000|76.589300||
B|OKLO|20260414|10:18:35|S|25.000000|58.200000||
B|OXY|20260414|10:18:35|S|1.000000|55.799000||
B|SNYR|20260414|10:18:35|S|26.000000|0.672500||
B|UNH|20260414|10:18:35|S|50.000000|318.460000||
B|XTIA|20260414|10:18:35|S|10.000000|2.130000||
B|ABBV|20260414|10:18:36|S|14.000000|207.365000||
B|AHMA|20260414|10:18:36|S|50.000000|1.719800||
B|AMZN|20260414|10:18:36|S|1.000000|245.109000||
B|ASTX|20260414|10:18:36|S|268.000000|42.670000||
B|CDW|20260414|10:18:36|S|40.000000|131.340000||
B|F|20260414|10:18:36|S|20.000000|12.695000||
B|KYMR|20260414|10:18:36|S|100.000000|89.630000||
B|MFIC|20260414|10:18:36|S|20.000000|11.560000||
B|ORCX|20260414|10:18:36|S|20.000000|32.778800||
B|PCG|20260414|10:18:36|S|80.000000|17.805000||
B|PCG|20260414|10:18:36|S|400.000000|17.805000||
B|AHMA|20260414|10:18:37|S|10.000000|1.710000||
B|AHMA|20260414|10:18:37|S|67.000000|1.709800||
B|AHMA|20260414|10:18:37|S|90.000000|1.709700||
B|AHMA|20260414|10:18:37|S|700.000000|1.700000||
B|AMKR|20260414|10:18:37|S|20.000000|61.620000||
B|ASTS|20260414|10:18:37|S|10.000000|91.040000||
B|EVT|20260414|10:18:37|S|6.000000|25.825000||
B|GPRK|20260414|10:18:37|S|89.000000|10.060700||
B|HOOD|20260414|10:18:37|S|50.000000|78.359100||
B|IREN|20260414|10:18:37|S|50.000000|46.667600||
B|MSFT|20260414|10:18:37|S|1.000000|390.517800||
B|QBTS|20260414|10:18:37|S|20.000000|16.195000||
B|SMR|20260414|10:18:37|S|5.000000|10.620000||
B|SMR|20260414|10:18:37|S|133.000000|10.629800||
B|AAL|20260414|10:18:38|S|16.000000|12.215000||
B|AAOI|20260414|10:18:38|S|19.000000|148.270000||
B|AFRM|20260414|10:18:38|S|50.000000|53.860000||
B|AHMA|20260414|10:18:38|S|4.000000|1.690000||
B|AHMA|20260414|10:18:38|S|33.000000|1.689900||
B|AHMA|20260414|10:18:38|S|37.000000|1.700000||
B|AHMA|20260414|10:18:38|S|98.000000|1.680000||
B|AMPX|20260414|10:18:38|S|400.000000|17.520000||
B|DTI|20260414|10:18:38|S|300.000000|3.390000||
B|GDX|20260414|10:18:38|S|100.000000|101.320000||
B|HMY|20260414|10:18:38|S|900.000000|16.947300||
B|IONX|20260414|10:18:38|S|100.000000|27.948300||
B|LITE|20260414|10:18:38|S|5.000000|862.680000||
B|META|20260414|10:18:38|S|1.000000|650.420000||
B|MU|20260414|10:18:38|S|25.000000|438.260000||
B|NBIS|20260414|10:18:38|S|100.000000|159.830000||
B|NU|20260414|10:18:38|S|400.000000|15.375000||
B|SPIR|20260414|10:18:38|S|743.000000|20.190000||
B|SYRE|20260414|10:18:38|S|25.000000|60.928900||
B|VXX|20260414|10:18:38|S|1.000000|28.839300||
B|AHMA|20260414|10:18:39|S|1.000000|1.629700||
B|AHMA|20260414|10:18:39|S|7.000000|1.670000||
B|AHMA|20260414|10:18:39|S|20.000000|1.609900||
B|AHMA|20260414|10:18:39|S|35.000000|1.670000||
B|AHMA|20260414|10:18:39|S|71.000000|1.670000||
B|AHMA|20260414|10:18:39|S|100.000000|1.620000||
B|AHMA|20260414|10:18:39|S|200.000000|1.625000||
B|AXON|20260414|10:18:39|S|26.000000|382.040000||
B|CRCL|20260414|10:18:39|S|100.000000|108.770000||
B|CRCL|20260414|10:18:39|S|1492.000000|108.760000||
B|FLY|20260414|10:18:39|S|60.000000|34.610000||
B|GT|20260414|10:18:39|S|450.000000|7.105000||
B|IBIT|20260414|10:18:39|S|600.000000|42.870000||
B|IBIT|20260414|10:18:39|S|3000.000000|42.870000||
B|JOBY|20260414|10:18:39|S|20.000000|8.665000||
B|LUNL|20260414|10:18:39|S|132.000000|17.420000||
B|MU|20260414|10:18:39|S|21.000000|438.170000||
B|SNDK|20260414|10:18:39|S|5.000000|916.730000||
B|SOXL|20260414|10:18:39|S|1.000000|82.025000||
B|AAPL|20260414|10:18:40|S|20.000000|259.750000||
B|AFRM|20260414|10:18:40|S|93.000000|53.860000||
B|AHMA|20260414|10:18:40|S|11.000000|1.625000||
B|AHMA|20260414|10:18:40|S|74.000000|1.619900||
B|AHMA|20260414|10:18:40|S|179.000000|1.629700||
B|AHMA|20260414|10:18:40|S|322.000000|1.620000||
B|CONL|20260414|10:18:40|S|800.000000|7.747500||
B|ESCA|20260414|10:18:40|S|3.000000|18.400000||
B|MSFT|20260414|10:18:40|S|1.000000|390.520000||
B|MU|20260414|10:18:40|S|4.000000|438.140000||
B|PAYX|20260414|10:18:40|S|20.000000|89.060000||
B|QQQM|20260414|10:18:40|S|2.000000|256.455000||
B|TSLA|20260414|10:18:40|S|5.000000|359.210000||
B|V|20260414|10:18:40|S|3.000000|310.657000||
B|AHMA|20260414|10:18:41|S|351.000000|1.589900||
B|AHMA|20260414|10:18:41|S|400.000000|1.589700||
B|BNBX|20260414|10:18:41|S|100.000000|0.619900||
B|CVX|20260414|10:18:41|S|1.000000|187.120000||
B|DTI|20260414|10:18:41|S|300.000000|3.390000||
B|ETHA|20260414|10:18:41|S|100.000000|18.000000||
B|ETHA|20260414|10:18:41|S|130.000000|17.995000||
B|ETHA|20260414|10:18:41|S|2900.000000|17.995000||
B|ETHA|20260414|10:18:41|S|11100.000000|17.995000||
B|MOD|20260414|10:18:41|S|33.000000|249.890000||
B|NESR|20260414|10:18:41|S|100.000000|23.710000||
B|NESR|20260414|10:18:41|S|322.000000|23.700000||
B|SNDK|20260414|10:18:41|S|4.000000|915.880000||
B|SNDK|20260414|10:18:41|S|8.000000|915.860000||
B|SNDK|20260414|10:18:41|S|107.000000|915.630000||
B|SOXL|20260414|10:18:41|S|400.000000|82.020000||
B|WFC|20260414|10:18:41|S|100.000000|81.350000||
B|AHMA|20260414|10:18:42|S|20.000000|1.590000||
B|AHMA|20260414|10:18:42|S|40.000000|1.599900||
B|CRCL|20260414|10:18:42|S|100.000000|108.820000||
B|CRDO|20260414|10:18:42|S|233.000000|153.780000||
B|IWM|20260414|10:18:42|S|100.000000|268.090900||
B|MRVL|20260414|10:18:42|S|10.000000|132.350000||
B|MSTY|20260414|10:18:42|S|100.000000|22.950000||
B|MULL|20260414|10:18:42|S|11.000000|175.295000||
B|NBIS|20260414|10:18:42|S|29.000000|159.770000||
B|NVDA|20260414|10:18:42|S|300.000000|192.335000||
B|PCT|20260414|10:18:42|S|100.000000|6.485000||
B|PHO|20260414|10:18:42|S|2.000000|70.530000||
B|SMR|20260414|10:18:42|S|40.000000|10.635000||
B|SNAL|20260414|10:18:42|S|85.000000|1.100000||
B|VALE|20260414|10:18:42|S|375.000000|17.730000||
B|VEU|20260414|10:18:42|S|100.000000|80.545000||
B|AAON|20260414|10:18:43|S|0.790000|94.240000||
B|AHMA|20260414|10:18:43|S|101.000000|1.609700||
B|CRCL|20260414|10:18:43|S|1000.000000|108.910000||
B|CRWD|20260414|10:18:43|S|4.000000|401.730000||
B|DVN|20260414|10:18:43|S|100.000000|45.725000||
B|KRMN|20260414|10:18:43|S|3.000000|90.370000||
B|MRVL|20260414|10:18:43|S|200.000000|132.200000||
B|MSTR|20260414|10:18:43|S|50.000000|142.050000||
B|NBIS|20260414|10:18:43|S|50.000000|159.713700||
B|NOW|20260414|10:18:43|S|40.000000|89.490000||
B|NOW|20260414|10:18:43|S|80.000000|89.490000||
B|QBTS|20260414|10:18:43|S|5.000000|16.205000||
B|SGOV|20260414|10:18:43|S|47.000000|100.515000||
B|SNDK|20260414|10:18:43|S|14.000000|915.540000||
B|SOXS|20260414|10:18:43|S|172.000000|21.995000||
B|WCC|20260414|10:18:43|S|5.000000|310.180000||
B|AHMA|20260414|10:18:44|S|200.000000|1.619800||
B|ALOY|20260414|10:18:44|S|200.000000|12.420000||
B|ALOY|20260414|10:18:44|S|300.000000|12.440000||
B|ALOY|20260414|10:18:44|S|2800.000000|12.440000||
B|AMZN|20260414|10:18:44|S|100.000000|245.180000||
B|CCO|20260414|10:18:44|S|25.000000|2.380000||
B|CRCL|20260414|10:18:44|S|100.000000|108.890000||
B|GLXY|20260414|10:18:44|S|25.000000|24.080000||
B|GLXY|20260414|10:18:44|S|50.000000|24.080000||
B|GOOG|20260414|10:18:44|S|22.000000|324.948800||
B|MU|20260414|10:18:44|S|30.000000|438.300000||
B|NIO|20260414|10:18:44|S|1000.000000|6.525000||
B|PATH|20260414|10:18:44|S|10.000000|9.925000||
B|TNA|20260414|10:18:44|S|100.000000|55.385000||
B|TSLA|20260414|10:18:44|S|7.000000|358.990000||
B|AHMA|20260414|10:18:45|S|1.000000|1.629800||
B|AHMA|20260414|10:18:45|S|3.000000|1.619700||
B|AHMA|20260414|10:18:45|S|5.000000|1.619800||
B|AIXI|20260414|10:18:45|S|1.000000|1.115000||
B|ALOY|20260414|10:18:45|S|900.000000|12.480000||
B|BTC|20260414|10:18:45|S|100.000000|33.440000||
B|CI|20260414|10:18:45|S|15.000000|275.555600||
B|CRCL|20260414|10:18:45|S|50.000000|108.870000||
B|HOOD|20260414|10:18:45|S|100.000000|78.380000||
B|IBIT|20260414|10:18:45|S|33.000000|42.870000||
B|MSTR|20260414|10:18:45|S|6.000000|142.050000||
B|NNOX|20260414|10:18:45|S|100.000000|2.445000||
B|ORCL|20260414|10:18:45|S|3.000000|164.320000||
B|SQQQ|20260414|10:18:45|S|120.000000|63.805000||
B|TSLA|20260414|10:18:45|S|7.000000|359.045000||
B|TSLA|20260414|10:18:45|S|20.000000|359.045000||
B|TSLA|20260414|10:18:45|S|80.000000|359.045000||
B|USAR|20260414|10:18:45|S|20.000000|17.005000||
B|USO|20260414|10:18:45|S|200.000000|124.218800||
B|AHMA|20260414|10:18:46|S|28.000000|1.629900||
B|AHMA|20260414|10:18:46|S|38.000000|1.629900||
B|AHMA|20260414|10:18:46|S|100.000000|1.629800||
B|ALOY|20260414|10:18:46|S|900.000000|12.490000||
B|ARM|20260414|10:18:46|S|25.000000|159.160000||
B|EXE|20260414|10:18:46|S|100.000000|96.545000||
B|IRE|20260414|10:18:46|S|6.000000|23.610000||
B|IREN|20260414|10:18:46|S|142.000000|46.725000||
B|MRVL|20260414|10:18:46|S|10.000000|132.135900||
B|NU|20260414|10:18:46|S|255.000000|15.375000||
B|PKG|20260414|10:18:46|S|1.000000|212.060000||
B|PLTR|20260414|10:18:46|S|50.000000|136.801200||
B|PLTR|20260414|10:18:46|S|95.000000|136.800000||
B|SDOW|20260414|10:18:46|S|20.000000|30.675000||
B|SHLS|20260414|10:18:46|S|100.000000|6.735000||
B|SNAL|20260414|10:18:46|S|2.000000|1.100000||
B|SOXL|20260414|10:18:46|S|100.000000|82.000000||
B|SOXL|20260414|10:18:46|S|900.000000|81.992600||
B|TSLA|20260414|10:18:46|S|10.000000|359.010000||
B|TSLA|20260414|10:18:46|S|12.000000|359.070000||
B|V|20260414|10:18:46|S|5.000000|310.660000||
B|VTI|20260414|10:18:46|S|2.000000|341.038800||
B|ASTS|20260414|10:18:47|S|100.000000|90.950000||
B|BUD|20260414|10:18:47|S|20.000000|76.182400||
B|COPP|20260414|10:18:47|S|200.000000|40.840000||
B|CRCL|20260414|10:18:47|S|100.000000|108.990000||
B|CRCL|20260414|10:18:47|S|1000.000000|108.980000||
B|GLW|20260414|10:18:47|S|20.000000|170.270000||
B|HUT|20260414|10:18:47|S|50.000000|73.767300||
B|INFQ|20260414|10:18:47|S|500.000000|13.080000||
B|INFY|20260414|10:18:47|S|100.000000|13.985000||
B|LUNR|20260414|10:18:47|S|100.000000|23.270000||
B|MOD|20260414|10:18:47|S|20.000000|250.900000||
B|QQQ|20260414|10:18:47|S|20.000000|622.980000||
B|ROLR|20260414|10:18:47|S|35.000000|8.460000||
B|SAM|20260414|10:18:47|S|40.000000|236.571000||
B|SAM|20260414|10:18:47|S|40.000000|236.580000||
B|SMR|20260414|10:18:47|S|4478.000000|10.639900||
B|SPIR|20260414|10:18:47|S|100.000000|20.080000||
B|SPIR|20260414|10:18:47|S|443.000000|20.170000||
B|TNA|20260414|10:18:47|S|50.000000|55.422700||
B|AHMA|20260414|10:18:48|S|12.000000|1.625000||
B|AHMA|20260414|10:18:48|S|281.000000|1.620000||
B|ALOY|20260414|10:18:48|S|900.000000|12.560000||
B|ASTS|20260414|10:18:48|S|1.000000|90.950000||
B|ASTS|20260414|10:18:48|S|58.000000|90.945000||
B|CRCL|20260414|10:18:48|S|1500.000000|108.990000||
B|HOOG|20260414|10:18:48|S|100.000000|21.545000||
B|META|20260414|10:18:48|S|80.000000|650.430000||
B|META|20260414|10:18:48|S|233.000000|650.440000||
B|MU|20260414|10:18:48|S|45.000000|438.350000||
B|PLTR|20260414|10:18:48|S|20.000000|136.799000||
B|SOXL|20260414|10:18:48|S|1.000000|82.070000||
B|AHMA|20260414|10:18:49|S|1.000000|1.550000||
B|AHMA|20260414|10:18:49|S|11.000000|1.560000||
B|AHMA|20260414|10:18:49|S|18.000000|1.540000||
B|AHMA|20260414|10:18:49|S|30.000000|1.550000||
B|AHMA|20260414|10:18:49|S|35.000000|1.580000||
B|AHMA|20260414|10:18:49|S|57.000000|1.540000||
B|ALOY|20260414|10:18:49|S|900.000000|12.590000||
B|BKCH|20260414|10:18:49|S|2.000000|72.190000||
B|CRCL|20260414|10:18:49|S|100.000000|109.020000||
B|GOOGL|20260414|10:18:49|S|3.000000|327.200000||
B|MAGS|20260414|10:18:49|S|100.000000|62.799300||
B|MSFU|20260414|10:18:49|S|420.000000|25.477400||
B|MU|20260414|10:18:49|S|14.000000|438.330000||
B|MU|20260414|10:18:49|S|53.000000|438.320000||
B|SNAL|20260414|10:18:49|S|100.000000|1.110000||
B|SNAL|20260414|10:18:49|S|432.000000|1.100000||
B|SOLT|20260414|10:18:49|S|100.000000|49.790000||
B|SPY|20260414|10:18:49|S|280.000000|690.710000||
B|VIAV|20260414|10:18:49|S|10.000000|40.970000||
B|AAPL|20260414|10:18:50|S|100.000000|259.820000||
B|ADSK|20260414|10:18:50|S|5.000000|227.410000||
B|AHMA|20260414|10:18:50|S|25.000000|1.560000||
B|AHMA|20260414|10:18:50|S|35.000000|1.559800||
B|AHMA|20260414|10:18:50|S|241.000000|1.559700||
B|ALOY|20260414|10:18:50|S|200.000000|12.580000||
B|ALOY|20260414|10:18:50|S|200.000000|12.590000||
B|AMZN|20260414|10:18:50|S|1.000000|245.189100||
B|ASTS|20260414|10:18:50|S|100.000000|90.920000||
B|CCO|20260414|10:18:50|S|25.000000|2.380000||
B|CRCL|20260414|10:18:50|S|50.000000|109.050000||
B|CRCL|20260414|10:18:50|S|300.000000|109.060000||
B|DOW|20260414|10:18:50|S|300.000000|38.520000||
B|DOW|20260414|10:18:50|S|350.000000|38.520000||
B|FLY|20260414|10:18:50|S|60.000000|34.760000||
B|HOOD|20260414|10:18:50|S|100.000000|78.295900||
B|MELI|20260414|10:18:50|S|5.000000|1852.751000||
B|MI|20260414|10:18:50|S|100.000000|0.304800||
B|NBIS|20260414|10:18:50|S|5.000000|159.500000||
B|OLPX|20260414|10:18:50|S|20.000000|2.020000||
B|OSK|20260414|10:18:50|S|4.000000|152.180000||
B|AHMA|20260414|10:18:51|S|5.000000|1.559800||
B|AHMA|20260414|10:18:51|S|97.000000|1.545000||
B|AHMA|20260414|10:18:51|S|1000.000000|1.549700||
B|ALOY|20260414|10:18:51|S|900.000000|12.590000||
B|CLSK|20260414|10:18:51|S|100.000000|11.590000||
B|CRCL|20260414|10:18:51|S|2.000000|109.005400||
B|CRCL|20260414|10:18:51|S|47.000000|109.040000||
B|HD|20260414|10:18:51|S|3.000000|341.500000||
B|META|20260414|10:18:51|S|20.000000|649.890000||
B|MRVL|20260414|10:18:51|S|10.000000|132.190000||
B|OKLO|20260414|10:18:51|S|20.000000|58.176900||
B|OKLS|20260414|10:18:51|S|8.000000|42.730000||
B|ORCL|20260414|10:18:51|S|20.000000|164.340000||
B|OWL|20260414|10:18:51|S|20.000000|8.850000||
B|PLTR|20260414|10:18:51|S|50.000000|136.791000||
B|PLTR|20260414|10:18:51|S|200.000000|136.800000||
B|PMNT|20260414|10:18:51|S|500.000000|0.519800||
B|RIOT|20260414|10:18:51|S|12.000000|18.605000||
B|TMF|20260414|10:18:51|S|11.000000|36.605000||
B|TSEM|20260414|10:18:51|S|100.000000|208.950000||
B|VTIP|20260414|10:18:51|S|600.000000|50.117500||
B|WW|20260414|10:18:51|S|100.000000|11.100000||
B|AHMA|20260414|10:18:52|S|13.000000|1.569800||
B|AHMA|20260414|10:18:52|S|50.000000|1.569700||
B|ALOY|20260414|10:18:52|S|200.000000|12.610000||
B|ALOY|20260414|10:18:52|S|1000.000000|12.660000||
B|BMNG|20260414|10:18:52|S|200.000000|1.555000||
B|CEG|20260414|10:18:52|S|20.000000|294.740000||
B|EFOI|20260414|10:18:52|S|1.000000|1.830000||
B|ENVX|20260414|10:18:52|S|50.000000|6.067200||
B|ETHA|20260414|10:18:52|S|50.000000|18.000000||
B|FAS|20260414|10:18:52|S|20.000000|135.125000||
B|FLY|20260414|10:18:52|S|100.000000|34.770000||
B|FLY|20260414|10:18:52|S|385.000000|34.790000||
B|HOOD|20260414|10:18:52|S|100.000000|78.298800||
B|META|20260414|10:18:52|S|10.000000|649.815700||
B|MRVL|20260414|10:18:52|S|10.000000|132.230000||
B|OKLO|20260414|10:18:52|S|200.000000|58.180000||
B|ORCL|20260414|10:18:52|S|6.000000|164.330000||
B|SMR|20260414|10:18:52|S|61.000000|10.639700||
B|SNAL|20260414|10:18:52|S|738.000000|1.100000||
B|SNDK|20260414|10:18:52|S|1.000000|916.100000||
B|SNDK|20260414|10:18:52|S|40.000000|916.100000||
B|TEAM|20260414|10:18:52|S|100.000000|61.295000||
B|ZTO|20260414|10:18:52|S|55.000000|24.990000||
B|AAOI|20260414|10:18:53|S|40.000000|148.201400||
B|AHMA|20260414|10:18:53|S|34.000000|1.569700||
B|AMC|20260414|10:18:53|S|20.000000|1.480000||
B|AMC|20260414|10:18:53|S|25.000000|1.480000||
B|CLOV|20260414|10:18:53|S|100.000000|2.070000||
B|INTC|20260414|10:18:53|S|5.000000|63.355000||
B|LBRDK|20260414|10:18:53|S|800.000000|52.090000||
B|MSFT|20260414|10:18:53|S|100.000000|390.565000||
B|MU|20260414|10:18:53|S|65.000000|438.370000||
B|NOK|20260414|10:18:53|S|58.000000|10.399300||
B|NVTX|20260414|10:18:53|S|45.000000|25.600000||
B|ON|20260414|10:18:53|S|5.000000|71.290000||
B|SOXS|20260414|10:18:53|S|100.000000|21.975000||
B|TSLA|20260414|10:18:53|S|20.000000|358.980000||
B|TSLA|20260414|10:18:53|S|27.000000|358.970000||
B|TSLA|20260414|10:18:53|S|40.000000|358.970000||
B|AAPL|20260414|10:18:54|S|40.000000|259.830000||
B|AHMA|20260414|10:18:54|S|11.000000|1.560000||
B|ALOY|20260414|10:18:54|S|200.000000|12.640000||
B|AMZN|20260414|10:18:54|S|35.000000|245.189100||
B|CRCL|20260414|10:18:54|S|6.000000|108.980000||
B|CRCL|20260414|10:18:54|S|100.000000|108.950000||
B|CRCL|20260414|10:18:54|S|100.000000|109.010000||
B|CSHR|20260414|10:18:54|S|1.000000|5.900000||
B|HUT|20260414|10:18:54|S|20.000000|73.725000||
B|MSFT|20260414|10:18:54|S|2.000000|390.598000||
B|MSFT|20260414|10:18:54|S|3.000000|390.600000||
B|MSFT|20260414|10:18:54|S|50.000000|390.570000||
B|OLPX|20260414|10:18:54|S|20.000000|2.020000||
B|PLTR|20260414|10:18:54|S|100.000000|136.829000||
B|UGRO|20260414|10:18:54|S|200.000000|12.750000||
B|AHMA|20260414|10:18:55|S|50.000000|1.559800||
B|ALOY|20260414|10:18:55|S|900.000000|12.720000||
B|APO|20260414|10:18:55|S|226.000000|112.820000||
B|CWEB|20260414|10:18:55|S|127.000000|27.878800||
B|DAL|20260414|10:18:55|S|20.000000|71.060000||
B|FLOT|20260414|10:18:55|S|100.000000|50.895000||
B|FLOT|20260414|10:18:55|S|400.000000|50.895000||
B|LITE|20260414|10:18:55|S|1.000000|862.571000||
B|MSFT|20260414|10:18:55|S|3.000000|390.660000||
B|NU|20260414|10:18:55|S|240.000000|15.375000||
B|SATL|20260414|10:18:55|S|1.000000|6.885000||
B|SNAL|20260414|10:18:55|S|100.000000|1.105000||
B|XOP|20260414|10:18:55|S|5.000000|165.060000||
B|ZTS|20260414|10:18:55|S|100.000000|120.005000||
B|AGRO|20260414|10:18:56|S|280.000000|13.920000||
B|AHMA|20260414|10:18:56|S|23.000000|1.550000||
B|AHMA|20260414|10:18:56|S|30.000000|1.569900||
B|ALGT|20260414|10:18:56|S|20.000000|89.825000||
B|BNBX|20260414|10:18:56|S|100.000000|0.619900||
B|CRWV|20260414|10:18:56|S|10.000000|115.530000||
B|CRWV|20260414|10:18:56|S|50.000000|115.530000||
B|FDX|20260414|10:18:56|S|7.000000|369.492300||
B|FLY|20260414|10:18:56|S|5.000000|34.740000||
B|NBIS|20260414|10:18:56|S|20.000000|159.590000||
B|NU|20260414|10:18:56|S|44.000000|15.375000||
B|NU|20260414|10:18:56|S|200.000000|15.375000||
B|PLTR|20260414|10:18:56|S|400.000000|136.876900||
B|QCOM|20260414|10:18:56|S|10.000000|131.550000||
B|SMCI|20260414|10:18:56|S|28.000000|27.500600||
B|SNAL|20260414|10:18:56|S|1.000000|1.105000||
B|TSLA|20260414|10:18:56|S|6.000000|359.150000||
B|WING|20260414|10:18:56|S|20.000000|192.492100||
B|AHMA|20260414|10:18:57|S|20.000000|1.549800||
B|AHMA|20260414|10:18:57|S|120.000000|1.539800||
B|AHMA|20260414|10:18:57|S|2100.000000|1.540000||
B|AR|20260414|10:18:57|S|7000.000000|36.655000||
B|ASTS|20260414|10:18:57|S|100.000000|90.900000||
B|CRDO|20260414|10:18:57|S|10.000000|153.650000||
B|EQX|20260414|10:18:57|S|380.000000|15.465000||
B|IONQ|20260414|10:18:57|S|110.000000|33.995000||
B|ONDS|20260414|10:18:57|S|400.000000|9.445000||
B|PR|20260414|10:18:57|S|50.000000|20.217500||
B|QQQ|20260414|10:18:57|S|5.000000|623.010000||
B|RDDT|20260414|10:18:57|S|20.000000|152.850000||
B|SNOW|20260414|10:18:57|S|25.000000|135.510000||
B|SPXL|20260414|10:18:57|S|10.000000|220.308000||
B|WULF|20260414|10:18:57|S|66.000000|20.395000||
B|AMD|20260414|10:18:58|S|100.000000|248.920000||
B|AMD|20260414|10:18:58|S|100.000000|248.921500||
B|HOOD|20260414|10:18:58|S|22.000000|78.280000||
B|ITRG|20260414|10:18:58|S|100.000000|3.155000||
B|LITX|20260414|10:18:58|S|46.000000|42.740000||
B|MSFT|20260414|10:18:58|S|10.000000|390.720000||
B|OPEN|20260414|10:18:58|S|25.000000|4.400000||
B|PLTR|20260414|10:18:58|S|100.000000|136.880000||
B|SNAL|20260414|10:18:58|S|8298.000000|1.115000||
B|SNDK|20260414|10:18:58|S|32.000000|915.780000||
B|WGRX|20260414|10:18:58|E|2.000000|0.133300||
B|WULF|20260414|10:18:58|S|5.000000|20.399300||
B|AHMA|20260414|10:18:59|S|90.000000|1.539900||
B|AHMA|20260414|10:18:59|S|100.000000|1.549800||
B|AXTI|20260414|10:18:59|S|100.000000|64.360000||
B|BRK/B|20260414|10:18:59|S|8.000000|479.610000||
B|CRCA|20260414|10:18:59|S|12.000000|51.455300||
B|INTC|20260414|10:18:59|S|100.000000|63.300000||
B|LUNR|20260414|10:18:59|S|100.000000|23.330000||
B|MSTR|20260414|10:18:59|S|2.000000|142.182000||
B|MU|20260414|10:18:59|S|10.000000|438.280000||
B|NESR|20260414|10:18:59|S|150.000000|23.706000||
B|NWL|20260414|10:18:59|S|0.490000|3.990000||
B|OXY|20260414|10:18:59|S|54.000000|55.799000||
B|PLTR|20260414|10:18:59|S|100.000000|136.910000||
B|SNDK|20260414|10:18:59|S|5.000000|915.970000||
B|SNDK|20260414|10:18:59|S|31.000000|916.420000||
B|SNDK|20260414|10:18:59|S|32.000000|915.970000||
B|SOXL|20260414|10:18:59|S|804.000000|82.040000||
B|SYM|20260414|10:18:59|S|3.000000|56.450000||
B|TSEM|20260414|10:18:59|S|10.000000|208.960000||
B|BIL|20260414|10:19:00|S|145.000000|91.509300||
B|BNBX|20260414|10:19:00|S|100.000000|0.619900||
B|CRDO|20260414|10:19:00|S|20.000000|153.640000||
B|DELL|20260414|10:19:00|S|25.000000|184.150000||
B|FDX|20260414|10:19:00|S|30.000000|369.245000||
B|INTC|20260414|10:19:00|S|77.000000|63.310000||
B|KMB|20260414|10:19:00|S|60.000000|97.560000||
B|MU|20260414|10:19:00|S|5.000000|438.280000||
B|MU|20260414|10:19:00|S|31.000000|438.280000||
B|MU|20260414|10:19:00|S|114.000000|438.180000||
B|NBIX|20260414|10:19:00|S|10.000000|130.385000||
B|SNDK|20260414|10:19:00|S|2.000000|915.970000||
B|SNDK|20260414|10:19:00|S|4.000000|916.420000||
B|TQQQ|20260414|10:19:00|S|100.000000|52.070000||
B|TSLA|20260414|10:19:00|S|10.000000|359.210000||
B|WDC|20260414|10:19:00|S|20.000000|353.620000||
B|ADBE|20260414|10:19:01|S|40.000000|240.585000||
B|BL|20260414|10:19:01|S|20.000000|31.240000||
B|CRWV|20260414|10:19:01|S|3.000000|115.510000||
B|F|20260414|10:19:01|S|20.000000|12.695000||
B|FND|20260414|10:19:01|S|20.000000|52.190000||
B|MSFT|20260414|10:19:01|S|43.000000|390.690000||
B|NU|20260414|10:19:01|S|257.000000|15.375000||
B|OXY|20260414|10:19:01|S|40.000000|55.789100||
B|SEDG|20260414|10:19:01|S|9.000000|44.130000||
B|SNDK|20260414|10:19:01|S|1.000000|915.970000||
B|SNY|20260414|10:19:01|S|100.000000|47.675000||
B|TBBK|20260414|10:19:01|S|100.000000|59.640000||
B|AA|20260414|10:19:02|S|10.000000|72.245000||
B|AHMA|20260414|10:19:02|S|10.000000|1.519800||
B|AHMA|20260414|10:19:02|S|10.000000|1.530000||
B|AHMA|20260414|10:19:02|S|30.000000|1.540000||
B|AMC|20260414|10:19:02|S|25.000000|1.470000||
B|BMNU|20260414|10:19:02|S|8000.000000|2.249900||
B|CLSK|20260414|10:19:02|S|47.000000|11.610000||
B|CRCG|20260414|10:19:02|S|11.000000|3.390000||
B|GRAB|20260414|10:19:02|S|18.000000|3.850000||
B|JPM|20260414|10:19:02|S|30.000000|312.555000||
B|KMI|20260414|10:19:02|S|100.000000|31.695000||
B|MSFT|20260414|10:19:02|S|1.000000|390.658000||
B|MSFT|20260414|10:19:02|S|1.000000|390.660000||
B|NKX|20260414|10:19:02|S|100.000000|12.225000||
B|RGTI|20260414|10:19:02|S|99.000000|16.755000||
B|RGTI|20260414|10:19:02|S|100.000000|16.755000||
B|TQQQ|20260414|10:19:02|S|50.000000|52.070000||
B|WFC|20260414|10:19:02|S|25.000000|80.900000||
B|AHMA|20260414|10:19:03|S|122.000000|1.539700||
B|AHMA|20260414|10:19:03|S|1000.000000|1.539900||
B|CEG|20260414|10:19:03|S|7.000000|294.920000||
B|CIFR|20260414|10:19:03|S|100.000000|18.860000||
B|EPC|20260414|10:19:03|S|10.000000|22.190000||
B|ETR|20260414|10:19:03|S|99.000000|115.759000||
B|HUT|20260414|10:19:03|S|78.000000|73.760000||
B|KMLM|20260414|10:19:03|S|100.000000|28.250000||
B|LCID|20260414|10:19:03|S|2.000000|8.875000||
B|LITE|20260414|10:19:03|S|25.000000|862.235000||
B|LUNR|20260414|10:19:03|S|100.000000|23.340000||
B|MWH|20260414|10:19:03|S|1.000000|34.540000||
B|NVDA|20260414|10:19:03|S|100.000000|192.415000||
B|PLTR|20260414|10:19:03|S|100.000000|136.788800||
B|SMCI|20260414|10:19:03|S|250.000000|27.539300||
B|SNDK|20260414|10:19:03|S|10.000000|915.880000||
B|AHMA|20260414|10:19:04|S|87.000000|1.549800||
B|ATEX|20260414|10:19:04|S|133.000000|37.280000||
B|CAR|20260414|10:19:04|S|4.000000|344.390000||
B|COPX|20260414|10:19:04|S|153.000000|85.857500||
B|DOX|20260414|10:19:04|S|20.000000|65.235000||
B|GE|20260414|10:19:04|S|4.000000|317.100000||
B|JNJ|20260414|10:19:04|S|20.000000|239.950000||
B|LBRDK|20260414|10:19:04|S|40.000000|52.100000||
B|LITE|20260414|10:19:04|S|1.000000|862.850000||
B|MU|20260414|10:19:04|S|1.000000|438.130000||
B|OLPX|20260414|10:19:04|S|19.000000|2.020000||
B|PLTR|20260414|10:19:04|S|20.000000|136.770000||
B|RKT|20260414|10:19:04|S|300.000000|15.355000||
B|SLNG|20260414|10:19:04|S|2.000000|3.440000||
B|SPY|20260414|10:19:04|S|280.000000|690.720000||
B|USO|20260414|10:19:04|S|40.000000|124.161200||
B|VOO|20260414|10:19:04|S|4.000000|635.008600||
B|WFC|20260414|10:19:04|S|13.000000|80.905000||
B|Z|20260414|10:19:04|S|100.000000|41.049000||
B|AEHR|20260414|10:19:05|S|200.000000|70.150000||
B|AG|20260414|10:19:05|S|250.000000|21.547500||
B|BNBX|20260414|10:19:05|S|100.000000|0.619900||
B|CRCL|20260414|10:19:05|S|42.000000|109.010000||
B|DEO|20260414|10:19:05|S|100.000000|81.240000||
B|IONZ|20260414|10:19:05|S|60.000000|15.880000||
B|IT|20260414|10:19:05|S|20.000000|152.290000||
B|KRE|20260414|10:19:05|S|100.000000|68.995000||
B|LUNR|20260414|10:19:05|S|100.000000|23.360000||
B|LWLG|20260414|10:19:05|S|71.000000|11.085000||
B|META|20260414|10:19:05|S|16.000000|650.073500||
B|MU|20260414|10:19:05|S|25.000000|437.805200||
B|MU|20260414|10:19:05|S|100.000000|437.980000||
B|MU|20260414|10:19:05|S|112.000000|437.800000||
B|PLTR|20260414|10:19:05|S|70.000000|136.775000||
B|PLTR|20260414|10:19:05|S|200.000000|136.775000||
B|QCOM|20260414|10:19:05|S|2.000000|131.530000||
B|SNAL|20260414|10:19:05|S|100.000000|1.130000||
B|SPIR|20260414|10:19:05|S|100.000000|20.070000||
B|TQQQ|20260414|10:19:05|S|200.000000|52.050000||
B|IREN|20260414|10:19:06|S|27.000000|46.750000||
B|META|20260414|10:19:06|S|20.000000|649.970000||
B|PLTR|20260414|10:19:06|S|140.000000|136.745000||
B|SES|20260414|10:19:06|S|25.000000|1.060000||
B|SNAL|20260414|10:19:06|S|39.000000|1.125000||
B|SNAL|20260414|10:19:06|S|200.000000|1.125000||
B|SNAL|20260414|10:19:06|S|1000.000000|1.125000||
B|SNDK|20260414|10:19:06|S|10.000000|914.620000||
B|SNDK|20260414|10:19:06|S|66.000000|914.920000||
B|TZA|20260414|10:19:06|S|50.000000|5.539300||
B|BRK/B|20260414|10:19:07|S|3.000000|479.610000||
B|CLSE|20260414|10:19:07|S|100.000000|30.260000||
B|FAST|20260414|10:19:07|S|25.000000|44.697400||
B|FDX|20260414|10:19:07|S|200.000000|369.720000||
B|IBIT|20260414|10:19:07|S|20.000000|42.887600||
B|INTC|20260414|10:19:07|S|200.000000|63.285000||
B|IONQ|20260414|10:19:07|S|100.000000|34.090000||
B|MSTY|20260414|10:19:07|S|38.000000|22.959300||
B|PLTR|20260414|10:19:07|S|10.000000|136.767900||
B|PLTR|20260414|10:19:07|S|100.000000|136.760700||
B|SIDU|20260414|10:19:07|S|100.000000|4.990000||
B|SIDU|20260414|10:19:07|S|145.000000|4.989300||
B|SNAL|20260414|10:19:07|S|77.000000|1.120000||
B|SNDK|20260414|10:19:07|S|15.000000|914.620000||
B|SQQQ|20260414|10:19:07|S|100.000000|63.825000||
B|VXX|20260414|10:19:07|S|50.000000|28.839300||
B|AEHR|20260414|10:19:08|S|200.000000|70.010000||
B|ASTS|20260414|10:19:08|S|8.000000|90.998000||
B|BE|20260414|10:19:08|S|50.000000|210.390000||
B|CLS|20260414|10:19:08|S|1.000000|378.050000||
B|FLY|20260414|10:19:08|S|100.000000|34.820000||
B|GE|20260414|10:19:08|S|27.000000|317.040000||
B|IVES|20260414|10:19:08|S|200.000000|30.995000||
B|LITX|20260414|10:19:08|S|20.000000|42.695000||
B|LYB|20260414|10:19:08|S|708.000000|72.290000||
B|MU|20260414|10:19:08|S|22.000000|437.810000||
B|MU|20260414|10:19:08|S|100.000000|437.815500||
B|NFLX|20260414|10:19:08|S|30.000000|104.565000||
B|NFLX|20260414|10:19:08|S|55.000000|104.570000||
B|NKTR|20260414|10:19:08|S|40.000000|79.740000||
B|PLTR|20260414|10:19:08|S|100.000000|136.782100||
B|RDWU|20260414|10:19:08|S|600.000000|10.640000||
B|SNAL|20260414|10:19:08|S|100.000000|1.125000||
B|AHMA|20260414|10:19:09|S|3.000000|1.540000||
B|AHMA|20260414|10:19:09|S|4.000000|1.530000||
B|AHMA|20260414|10:19:09|S|10.000000|1.540000||
B|AHMA|20260414|10:19:09|S|50.000000|1.530000||
B|AHMA|20260414|10:19:09|S|50.000000|1.539800||
B|CCI|20260414|10:19:09|S|20.000000|85.570000||
B|CEG|20260414|10:19:09|S|80.000000|294.830000||
B|CRCL|20260414|10:19:09|S|8.000000|108.860000||
B|CRWD|20260414|10:19:09|S|9.000000|402.340000||
B|IONQ|20260414|10:19:09|S|5.000000|34.100700||
B|MOS|20260414|10:19:09|S|50.000000|24.240000||
B|MOS|20260414|10:19:09|S|100.000000|24.235000||
B|MOS|20260414|10:19:09|S|400.000000|24.240000||
B|MOS|20260414|10:19:09|S|1000.000000|24.230000||
B|MOS|20260414|10:19:09|S|2000.000000|24.230000||
B|NFLX|20260414|10:19:09|S|230.000000|104.575000||
B|NU|20260414|10:19:09|S|225.000000|15.375000||
B|ORCL|20260414|10:19:09|S|68.000000|164.510000||
B|SMR|20260414|10:19:09|S|80.000000|10.685000||
B|SNAL|20260414|10:19:09|S|354.000000|1.129700||
B|SNAL|20260414|10:19:09|S|400.000000|1.125000||
B|SNDK|20260414|10:19:09|S|12.000000|914.600000||
B|SNDK|20260414|10:19:09|S|15.000000|914.601000||
B|TSLA|20260414|10:19:09|S|2.000000|359.310000||
B|ZS|20260414|10:19:09|S|1.000000|122.156600||
B|AHMA|20260414|10:19:10|S|7.000000|1.539800||
B|AHMA|20260414|10:19:10|S|160.000000|1.539800||
B|AMD|20260414|10:19:10|S|2.000000|248.810000||
B|BBAI|20260414|10:19:10|S|20.000000|3.535000||
B|CRCL|20260414|10:19:10|S|100.000000|108.860000||
B|CUE|20260414|10:19:10|S|200.000000|0.426700||
B|KWEB|20260414|10:19:10|S|600.000000|29.135000||
B|MU|20260414|10:19:10|S|100.000000|437.740000||
B|PLTR|20260414|10:19:10|S|100.000000|136.805000||
B|PLTR|20260414|10:19:10|S|200.000000|136.824800||
B|Q|20260414|10:19:10|S|10.000000|134.410000||
B|QQQU|20260414|10:19:10|S|14.000000|49.710000||
B|RDDT|20260414|10:19:10|S|200.000000|153.000000||
B|SMR|20260414|10:19:10|S|150.000000|10.689700||
B|SNAL|20260414|10:19:10|S|9.000000|1.129900||
B|TSLA|20260414|10:19:10|S|60.000000|359.330000||
B|XLF|20260414|10:19:10|S|71.000000|51.680700||
B|XLI|20260414|10:19:10|S|9.000000|173.650000||
B|AAPL|20260414|10:19:11|S|1.000000|259.660000||
B|ACHV|20260414|10:19:11|S|70.000000|3.647500||
B|AHMA|20260414|10:19:11|S|50.000000|1.549900||
B|CRCL|20260414|10:19:11|S|1.000000|108.880000||
B|GOOG|20260414|10:19:11|S|4.000000|324.948600||
B|INFQ|20260414|10:19:11|S|218.000000|13.170000||
B|LUNR|20260414|10:19:11|S|100.000000|23.360000||
B|MRVL|20260414|10:19:11|S|43.000000|132.092900||
B|MSFT|20260414|10:19:11|S|2.000000|390.675000||
B|NOK|20260414|10:19:11|S|500.000000|10.375000||
B|SKYQ|20260414|10:19:11|S|100.000000|9.230000||
B|SPAB|20260414|10:19:11|S|2160.000000|25.700000||
B|V|20260414|10:19:11|S|1.000000|310.640000||
B|VRT|20260414|10:19:11|S|30.000000|308.405000||
B|WOLF|20260414|10:19:11|S|2.000000|24.700000||
B|AAOI|20260414|10:19:12|S|2.000000|147.490000||
B|AHMA|20260414|10:19:12|S|40.000000|1.530000||
B|AHMA|20260414|10:19:12|S|45.000000|1.550000||
B|AHMA|20260414|10:19:12|S|830.000000|1.539800||
B|COHR|20260414|10:19:12|S|56.000000|311.720000||
B|ENLT|20260414|10:19:12|S|2.000000|80.850000||
B|HOTH|20260414|10:19:12|S|2000.000000|0.692600||
B|MDT|20260414|10:19:12|S|20.000000|88.360000||
B|RPRX|20260414|10:19:12|S|20.000000|48.720000||
B|SNDK|20260414|10:19:12|S|12.000000|914.450000||
B|SOXL|20260414|10:19:12|S|50.000000|81.950000||
B|VOO|20260414|10:19:12|S|1.000000|634.918600||
B|AMH|20260414|10:19:13|S|0.130000|29.990000||
B|AMH|20260414|10:19:13|S|76.000000|29.995000||
B|APP|20260414|10:19:13|S|30.000000|429.095000||
B|BLSH|20260414|10:19:13|S|200.000000|40.150000||
B|BNBX|20260414|10:19:13|S|100.000000|0.619900||
B|CAR|20260414|10:19:13|S|5.000000|345.150000||
B|CAR|20260414|10:19:13|S|20.000000|344.620000||
B|CRCL|20260414|10:19:13|S|74.000000|108.810000||
B|GLD|20260414|10:19:13|S|1.000000|440.910000||
B|HOOD|20260414|10:19:13|S|200.000000|78.260000||
B|MRSH|20260414|10:19:13|S|20.000000|173.490000||
B|MSFT|20260414|10:19:13|S|2.000000|390.650000||
B|PMNT|20260414|10:19:13|S|300.000000|0.517000||
B|SNAL|20260414|10:19:13|S|176.000000|1.130000||
B|WFC|20260414|10:19:13|S|25.000000|80.769600||
B|AMD|20260414|10:19:14|S|100.000000|248.800000||
B|CRCL|20260414|10:19:14|S|40.000000|108.830000||
B|CRCL|20260414|10:19:14|S|99.000000|108.830000||
B|CRM|20260414|10:19:14|S|573.000000|174.150000||
B|CRWV|20260414|10:19:14|S|10.000000|115.540000||
B|META|20260414|10:19:14|S|25.000000|650.000000||
B|MOS|20260414|10:19:14|S|100.000000|24.235000||
B|MOS|20260414|10:19:14|S|100.000000|24.240000||
B|RKLB|20260414|10:19:14|S|8.000000|72.115000||
B|SNAL|20260414|10:19:14|S|100.000000|1.130000||
B|VIK|20260414|10:19:14|S|10.000000|80.655300||
B|VIST|20260414|10:19:14|S|16.000000|66.013900||
B|AHMA|20260414|10:19:15|S|11.000000|1.519800||
B|AHMA|20260414|10:19:15|S|50.000000|1.519700||
B|AMZN|20260414|10:19:15|S|20.000000|245.160000||
B|APLD|20260414|10:19:15|S|60.000000|30.538800||
B|CRDO|20260414|10:19:15|S|25.000000|153.451900||
B|CRWV|20260414|10:19:15|S|10.000000|115.540000||
B|IONQ|20260414|10:19:15|S|250.000000|34.085000||
B|IREN|20260414|10:19:15|S|35.000000|46.730000||
B|IREN|20260414|10:19:15|S|65.000000|46.730000||
B|MOS|20260414|10:19:15|S|600.000000|24.240000||
B|MSFT|20260414|10:19:15|S|1.000000|390.650000||
B|NBIG|20260414|10:19:15|S|200.000000|16.750000||
B|QQQ|20260414|10:19:15|S|2.000000|622.919100||
B|SIDU|20260414|10:19:15|S|60.000000|5.005000||
B|SNAL|20260414|10:19:15|S|1200.000000|1.125000||
B|SNXX|20260414|10:19:15|S|100.000000|72.580000||
B|TSLA|20260414|10:19:15|S|4.000000|359.420000||
B|TSLA|20260414|10:19:15|S|40.000000|359.390000||
B|TVTX|20260414|10:19:15|S|50.000000|41.420000||
B|VT|20260414|10:19:15|S|1.000000|147.515000||
B|WFC|20260414|10:19:15|S|15.000000|80.818800||
B|AHMA|20260414|10:19:16|S|5.000000|1.509700||
B|AHMA|20260414|10:19:16|S|50.000000|1.509700||
B|CYTK|20260414|10:19:16|S|3.000000|66.880000||
B|DVN|20260414|10:19:16|S|100.000000|45.705000||
B|EXK|20260414|10:19:16|S|100.000000|9.955000||
B|GEV|20260414|10:19:16|S|6.000000|998.964600||
B|KO|20260414|10:19:16|S|8.000000|76.559300||
B|NASA|20260414|10:19:16|S|35.000000|28.660000||
B|NVDA|20260414|10:19:16|S|100.000000|192.355000||
B|NVDA|20260414|10:19:16|S|300.000000|192.355000||
B|QQQ|20260414|10:19:16|S|100.000000|622.919100||
B|SIDU|20260414|10:19:16|S|250.000000|5.009300||
B|SNAL|20260414|10:19:16|S|41.000000|1.129800||
B|SNAL|20260414|10:19:16|S|200.000000|1.129900||
B|SNAL|20260414|10:19:16|S|2716.000000|1.129700||
B|SNOW|20260414|10:19:16|S|100.000000|135.590000||
B|SOXL|20260414|10:19:16|S|100.000000|81.910000||
B|TRUP|20260414|10:19:16|S|20.000000|26.170000||
B|USA|20260414|10:19:16|S|20.000000|5.860000||
B|WFC|20260414|10:19:16|S|300.000000|80.910000||
B|AHMA|20260414|10:19:17|S|200.000000|1.519800||
B|AMCX|20260414|10:19:17|S|100.000000|7.615000||
B|ARM|20260414|10:19:17|S|10.000000|159.450000||
B|CRWV|20260414|10:19:17|S|1.000000|115.570000||
B|FLY|20260414|10:19:17|S|100.000000|34.700000||
B|GLOB|20260414|10:19:17|S|4.000000|46.325600||
B|JPM|20260414|10:19:17|S|50.000000|312.705000||
B|NU|20260414|10:19:17|S|1.000000|15.375000||
B|NVDA|20260414|10:19:17|S|100.000000|192.365000||
B|QQQ|20260414|10:19:17|S|100.000000|622.910000||
B|SHOP|20260414|10:19:17|S|25.000000|117.743200||
B|SNAL|20260414|10:19:17|S|100.000000|1.129800||
B|SNAL|20260414|10:19:17|S|282.000000|1.129800||
B|TSLA|20260414|10:19:17|S|24.000000|359.470000||
B|WFC|20260414|10:19:17|S|30.000000|80.935500||
B|ZSL|20260414|10:19:17|S|50.000000|20.210000||
B|AMZN|20260414|10:19:18|S|9.000000|245.169300||
B|CAR|20260414|10:19:18|S|172.000000|346.641000||
B|COST|20260414|10:19:18|S|1.000000|968.520000||
B|H|20260414|10:19:18|S|20.000000|162.100000||
B|INTC|20260414|10:19:18|S|600.000000|63.240000||
B|IOVA|20260414|10:19:18|S|100.000000|3.490000||
B|KLAR|20260414|10:19:18|S|200.000000|14.170000||
B|META|20260414|10:19:18|S|5.000000|650.030000||
B|MSFX|20260414|10:19:18|S|320.000000|16.850000||
B|MU|20260414|10:19:18|S|1.000000|437.600000||
B|OKLO|20260414|10:19:18|S|100.000000|58.130000||
B|PLTR|20260414|10:19:18|S|100.000000|136.825000||
B|VIK|20260414|10:19:18|S|12.000000|80.655300||
B|AAOI|20260414|10:19:19|S|300.000000|147.000000||
B|CRCL|20260414|10:19:19|S|8.000000|108.830000||
B|DOCN|20260414|10:19:19|S|20.000000|76.760000||
B|HIMS|20260414|10:19:19|S|800.000000|21.249100||
B|IREN|20260414|10:19:19|S|5.000000|46.755000||
B|KTOS|20260414|10:19:19|S|20.000000|75.210000||
B|LITE|20260414|10:19:19|S|6.000000|860.350000||
B|POET|20260414|10:19:19|S|1.000000|7.115000||
B|SNAL|20260414|10:19:19|S|139.000000|1.129900||
B|SNDK|20260414|10:19:19|S|12.000000|914.159000||
B|SNDK|20260414|10:19:19|S|13.000000|914.150000||
B|SOXL|20260414|10:19:19|S|100.000000|81.965000||
B|SPIR|20260414|10:19:19|S|743.000000|20.160000||
B|TSLA|20260414|10:19:19|S|14.000000|359.620000||
B|TSLA|20260414|10:19:19|S|40.000000|359.610000||
B|TSLA|20260414|10:19:19|S|100.000000|359.658500||
B|TSLA|20260414|10:19:19|S|200.000000|359.660000||
B|TSM|20260414|10:19:19|S|19.000000|376.710000||
B|WFC|20260414|10:19:19|S|100.000000|80.965000||
B|WFC|20260414|10:19:19|S|400.000000|80.978800||
B|BIDG|20260414|10:19:20|S|200.000000|12.740000||
B|CRCL|20260414|10:19:20|S|20.000000|108.896000||
B|ECAT|20260414|10:19:20|S|100.000000|15.130000||
B|GIS|20260414|10:19:20|S|100.000000|34.575000||
B|JNJ|20260414|10:19:20|S|20.000000|239.380000||
B|OIS|20260414|10:19:20|S|11.000000|11.420000||
B|QNRX|20260414|10:19:20|S|65.000000|6.150000||
B|SNAL|20260414|10:19:20|S|10.000000|1.129700||
B|SNAL|20260414|10:19:20|S|292.000000|1.139700||
B|TSLA|20260414|10:19:20|S|38.000000|359.640000||
B|TSLA|20260414|10:19:20|S|280.000000|359.660000||
B|VCSH|20260414|10:19:20|S|40.000000|79.390000||
B|VCSH|20260414|10:19:20|S|100.000000|79.385000||
B|VIK|20260414|10:19:20|S|6.000000|80.650000||
B|VIK|20260414|10:19:20|S|25.000000|80.655300||
B|AHMA|20260414|10:19:21|S|66.000000|1.500000||
B|BE|20260414|10:19:21|S|15.000000|210.742900||
B|BHF|20260414|10:19:21|S|21.000000|61.400000||
B|ETN|20260414|10:19:21|S|4.000000|406.180000||
B|GLD|20260414|10:19:21|S|7.000000|441.010000||
B|IONQ|20260414|10:19:21|S|600.000000|34.070000||
B|LODE|20260414|10:19:21|S|200.000000|3.090000||
B|MOS|20260414|10:19:21|S|100.000000|24.229300||
B|ONDS|20260414|10:19:21|S|10.000000|9.449300||
B|ORCL|20260414|10:19:21|S|1.000000|164.600000||
B|ORCL|20260414|10:19:21|S|57.000000|164.600000||
B|ORCL|20260414|10:19:21|S|199.000000|164.610000||
B|PAGP|20260414|10:19:21|S|100.000000|23.365000||
B|PEP|20260414|10:19:21|S|100.000000|155.890000||
B|PLTR|20260414|10:19:21|S|100.000000|136.830000||
B|RVMD|20260414|10:19:21|S|19.000000|138.415000||
B|SMR|20260414|10:19:21|S|10.000000|10.679800||
B|SNAL|20260414|10:19:21|S|100.000000|1.130000||
B|SNAL|20260414|10:19:21|S|1000.000000|1.129800||
B|SNAL|20260414|10:19:21|S|1000.000000|1.129900||
B|SNYR|20260414|10:19:21|S|50.000000|0.666900||
B|TSLA|20260414|10:19:21|S|100.000000|359.650000||
B|VIK|20260414|10:19:21|S|6.000000|80.655300||
B|AAPL|20260414|10:19:22|S|6.000000|259.638800||
B|ALMU|20260414|10:19:22|S|3.000000|14.570000||
B|CLSK|20260414|10:19:22|S|20.000000|11.640000||
B|GLW|20260414|10:19:22|S|200.000000|170.180000||
B|GLW|20260414|10:19:22|S|700.000000|170.170000||
B|GOOG|20260414|10:19:22|S|5.000000|324.978300||
B|MARA|20260414|10:19:22|S|1300.000000|10.865000||
B|MSTR|20260414|10:19:22|S|175.000000|142.380000||
B|ORCL|20260414|10:19:22|S|40.000000|164.630000||
B|SMTC|20260414|10:19:22|S|200.000000|92.250000||
B|SNDK|20260414|10:19:22|S|7.000000|914.020000||
B|SPXU|20260414|10:19:22|S|100.000000|47.329300||
B|TSLA|20260414|10:19:22|S|20.000000|359.630000||
B|VELO|20260414|10:19:22|S|20.000000|10.890000||
B|VZ|20260414|10:19:22|S|8.000000|45.279300||
B|WULF|20260414|10:19:22|S|12.000000|20.515000||
B|WULF|20260414|10:19:22|S|15.000000|20.518800||
B|ZS|20260414|10:19:22|S|20.000000|122.177900||
B|FWONK|20260414|10:19:23|S|20.000000|91.130000||
B|IREN|20260414|10:19:23|S|5.000000|46.877300||
B|META|20260414|10:19:23|S|14.000000|650.003500||
B|MU|20260414|10:19:23|S|100.000000|437.800000||
B|MUU|20260414|10:19:23|S|15.000000|198.320000||
B|QSR|20260414|10:19:23|S|100.000000|78.655000||
B|SNAL|20260414|10:19:23|S|69.000000|1.130000||
B|SNDK|20260414|10:19:23|S|10.000000|913.860000||
B|SNDK|20260414|10:19:23|S|100.000000|913.530000||
B|TSLA|20260414|10:19:23|S|20.000000|359.640000||
B|TSLA|20260414|10:19:23|S|60.000000|359.640000||
B|TSM|20260414|10:19:23|S|1.000000|376.720000||
B|AAPL|20260414|10:19:24|S|5.000000|259.708600||
B|AMD|20260414|10:19:24|S|100.000000|248.861500||
B|AMZN|20260414|10:19:24|S|120.000000|245.184900||
B|ASTS|20260414|10:19:24|S|4.000000|91.327600||
B|ASTS|20260414|10:19:24|S|4.000000|91.330000||
B|BULL|20260414|10:19:24|S|100.000000|5.515000||
B|CRCG|20260414|10:19:24|S|1000.000000|3.389800||
B|EHC|20260414|10:19:24|S|6.000000|108.275000||
B|ETY|20260414|10:19:24|S|100.000000|14.440000||
B|GOOGL|20260414|10:19:24|S|15.000000|327.115000||
B|HOOD|20260414|10:19:24|S|100.000000|78.345000||
B|MEXX|20260414|10:19:24|S|300.000000|34.430000||
B|MSI|20260414|10:19:24|S|0.320000|442.310000||
B|MU|20260414|10:19:24|S|20.000000|437.830000||
B|OFRM|20260414|10:19:24|S|10.000000|15.410000||
B|QUBT|20260414|10:19:24|S|363.000000|7.907600||
B|SNAL|20260414|10:19:24|S|200.000000|1.130000||
B|SNDK|20260414|10:19:24|S|10.000000|913.820000||
B|SOXS|20260414|10:19:24|S|200.000000|21.999300||
B|TSLA|20260414|10:19:24|S|10.000000|359.618000||
B|ZS|20260414|10:19:24|S|5.000000|122.212700||
B|ASTS|20260414|10:19:25|E|9.000000|91.265000||
B|EIS|20260414|10:19:25|S|55.000000|127.358800||
B|FCFS|20260414|10:19:25|S|100.000000|205.420000||
B|LITE|20260414|10:19:25|S|1.000000|860.077600||
B|NET|20260414|10:19:25|S|100.000000|184.190000||
B|SMR|20260414|10:19:25|S|10.000000|10.670000||
B|SNDK|20260414|10:19:25|S|1.000000|913.970000||
B|SNDK|20260414|10:19:25|S|3.000000|913.970000||
B|SOXS|20260414|10:19:25|S|100.000000|21.997500||
B|SPIR|20260414|10:19:25|S|100.000000|20.160000||
B|SPXU|20260414|10:19:25|S|300.000000|47.329300||
B|TSLA|20260414|10:19:25|S|50.000000|359.610000||
B|VIK|20260414|10:19:25|S|6.000000|80.680000||
B|AMDL|20260414|10:19:26|S|75.000000|18.109300||
B|ASTS|20260414|10:19:26|S|80.000000|91.250000||
B|BNBX|20260414|10:19:26|S|50.000000|0.619800||
B|CRDO|20260414|10:19:26|S|20.000000|153.570000||
B|KMX|20260414|10:19:26|S|250.000000|42.080000||
B|MU|20260414|10:19:26|S|10.000000|437.820000||
B|ORCL|20260414|10:19:26|S|40.000000|164.680000||
B|ROLR|20260414|10:19:26|S|100.000000|8.530000||
B|ROLR|20260414|10:19:26|S|100.000000|8.530000||
B|SNAL|20260414|10:19:26|S|2718.000000|1.129800||
B|SNDK|20260414|10:19:26|S|3.000000|912.810000||
B|VIK|20260414|10:19:26|S|6.000000|80.680000||
B|XOM|20260414|10:19:26|S|10.000000|148.430000||
B|ASTS|20260414|10:19:27|S|3.000000|91.230000||
B|CLS|20260414|10:19:27|S|60.000000|377.495000||
B|CLSK|20260414|10:19:27|S|100.000000|11.635000||
B|EEM|20260414|10:19:27|S|100.000000|61.940000||
B|EEM|20260414|10:19:27|S|300.000000|61.940000||
B|JBL|20260414|10:19:27|S|100.000000|306.170000||
B|LITE|20260414|10:19:27|S|1.000000|860.391000||
B|MSFT|20260414|10:19:27|S|19.000000|390.647800||
B|RING|20260414|10:19:27|S|70.000000|87.450000||
B|ROLR|20260414|10:19:27|S|100.000000|8.540000||
B|SQQQ|20260414|10:19:27|S|200.000000|63.809300||
B|TSLA|20260414|10:19:27|S|22.000000|359.720000||
B|TSLA|20260414|10:19:27|S|200.000000|359.800000||
B|TSLQ|20260414|10:19:27|S|5.000000|25.920000||
B|AFJK|20260414|10:19:28|S|6.000000|56.940000||
B|CEPU|20260414|10:19:28|S|151.000000|16.388100||
B|CHKP|20260414|10:19:28|S|50.000000|140.360000||
B|DDOG|20260414|10:19:28|S|250.000000|110.624600||
B|DOCN|20260414|10:19:28|S|100.000000|76.740000||
B|DOCN|20260414|10:19:28|S|200.000000|76.693800||
B|GDOT|20260414|10:19:28|S|196.000000|11.745000||
B|GLMD|20260414|10:19:28|S|1375.000000|0.726700||
B|MAR|20260414|10:19:28|S|20.000000|363.450000||
B|MAZE|20260414|10:19:28|S|20.000000|28.090000||
B|PLTR|20260414|10:19:28|S|8.000000|136.950000||
B|PLTR|20260414|10:19:28|S|165.000000|136.950000||
B|TSLA|20260414|10:19:28|S|10.000000|359.798500||
B|TSLL|20260414|10:19:28|S|48.000000|11.265000||
B|AAPL|20260414|10:19:29|S|100.000000|259.690000||
B|BWA|20260414|10:19:29|S|20.000000|54.150000||
B|CRCL|20260414|10:19:29|S|2.000000|108.700000||
B|CRCL|20260414|10:19:29|S|50.000000|108.710000||
B|CRWV|20260414|10:19:29|S|3.000000|115.650000||
B|SLVP|20260414|10:19:29|S|2.000000|39.790000||
B|TRIP|20260414|10:19:29|S|1.000000|11.175000||
B|TSLA|20260414|10:19:29|S|88.000000|359.780000||
B|VZ|20260414|10:19:29|S|10.000000|45.299300||
B|WULF|20260414|10:19:29|S|10.000000|20.495000||
B|AAOI|20260414|10:19:30|S|100.000000|146.770000||
B|AHMA|20260414|10:19:30|S|100.000000|1.550000||
B|AHMA|20260414|10:19:30|S|662.000000|1.540000||
B|APLD|20260414|10:19:30|S|56.000000|30.630000||
B|APP|20260414|10:19:30|S|16.000000|428.640000||
B|BND|20260414|10:19:30|S|50.000000|73.895000||
B|CRCL|20260414|10:19:30|S|5.000000|108.700000||
B|CRCL|20260414|10:19:30|S|19.000000|108.700000||
B|NVDA|20260414|10:19:30|S|37.000000|192.355000||
B|OLPX|20260414|10:19:30|S|20.000000|2.020000||
B|ORCL|20260414|10:19:30|S|40.000000|164.700000||
B|QQQM|20260414|10:19:30|S|1.000000|256.488800||
B|SIDU|20260414|10:19:30|S|50.000000|5.017400||
B|SMR|20260414|10:19:30|S|10.000000|10.679800||
B|VZLA|20260414|10:19:30|S|20.000000|3.425000||
B|AAPL|20260414|10:19:31|S|1.000000|259.690000||
B|AHMA|20260414|10:19:31|S|3.000000|1.545000||
B|AMZN|20260414|10:19:31|S|100.000000|245.280000||
B|AMZN|20260414|10:19:31|S|200.000000|245.280000||
B|ELF|20260414|10:19:31|S|20.000000|68.100000||
B|FLY|20260414|10:19:31|E|70.000000|34.700000||
B|IMMX|20260414|10:19:31|S|16.000000|9.900000||
B|MA|20260414|10:19:31|S|3.000000|509.870000||
B|MU|20260414|10:19:31|S|11.000000|437.590000||
B|NEE|20260414|10:19:31|S|100.000000|91.680000||
B|NOW|20260414|10:19:31|S|80.000000|89.515000||
B|RKLB|20260414|10:19:31|S|100.000000|72.200000||
B|SMCI|20260414|10:19:31|S|300.000000|27.595000||
B|STX|20260414|10:19:31|S|5.000000|512.360000||
B|TSLA|20260414|10:19:31|S|25.000000|359.857800||
B|XNDU|20260414|10:19:31|S|335.000000|14.950000||
B|AHMA|20260414|10:19:32|S|3.000000|1.530000||
B|AKAM|20260414|10:19:32|S|100.000000|91.530000||
B|ALAB|20260414|10:19:32|S|20.000000|162.220000||
B|AMZN|20260414|10:19:32|S|100.000000|245.245000||
B|BSY|20260414|10:19:32|S|20.000000|33.195000||
B|HUT|20260414|10:19:32|S|45.000000|73.760000||
B|INTC|20260414|10:19:32|S|3744.000000|63.230000||
B|MU|20260414|10:19:32|S|3.000000|437.570000||
B|SMCI|20260414|10:19:32|S|100.000000|27.590700||
B|SPIR|20260414|10:19:32|S|50.000000|20.060000||
B|TSLA|20260414|10:19:32|S|40.000000|359.849000||
B|ZIM|20260414|10:19:32|S|1.000000|26.460000||
B|AAPL|20260414|10:19:33|S|40.000000|259.695000||
B|AAPL|20260414|10:19:33|S|50.000000|259.700000||
B|AMZN|20260414|10:19:33|S|300.000000|245.245000||
B|HOOD|20260414|10:19:33|S|200.000000|78.318800||
B|IGV|20260414|10:19:33|S|200.000000|79.940800||
B|MU|20260414|10:19:33|S|3.000000|437.660000||
B|NBIS|20260414|10:19:33|S|11.000000|159.566100||
B|NVDA|20260414|10:19:33|S|3.000000|192.350000||
B|NXT|20260414|10:19:33|S|100.000000|111.100000||
B|PL|20260414|10:19:33|S|37.000000|32.340000||
B|PL|20260414|10:19:33|S|50.000000|32.349000||
B|TSLA|20260414|10:19:33|S|6.000000|359.868000||
B|TSLA|20260414|10:19:33|S|14.000000|359.850000||
B|USO|20260414|10:19:33|S|100.000000|124.070000||
B|AHMA|20260414|10:19:34|S|10.000000|1.535000||
B|AHMA|20260414|10:19:34|S|50.000000|1.535000||
B|AHMA|20260414|10:19:34|S|72.000000|1.530000||
B|COST|20260414|10:19:34|S|30.000000|968.140000||
B|COST|20260414|10:19:34|S|30.000000|968.149000||
B|F|20260414|10:19:34|S|20.000000|12.695000||
B|INTC|20260414|10:19:34|S|25.000000|63.225000||
B|IRDM|20260414|10:19:34|S|282.000000|35.378400||
B|LEU|20260414|10:19:34|S|10.000000|195.381000||
B|LEU|20260414|10:19:34|S|10.000000|195.390000||
B|PCG|20260414|10:19:34|S|100.000000|17.820000||
B|PLTR|20260414|10:19:34|S|5.000000|136.955000||
B|PLTR|20260414|10:19:34|S|300.000000|136.955000||
B|RDDT|20260414|10:19:34|S|7.000000|152.910000||
B|SNAL|20260414|10:19:34|S|10.000000|1.135000||
B|SNDK|20260414|10:19:34|S|13.000000|913.360000||
B|SPIR|20260414|10:19:34|S|100.000000|20.060000||
B|AAOI|20260414|10:19:35|S|50.000000|146.760000||
B|ABNB|20260414|10:19:35|S|100.000000|133.165000||
B|AHMA|20260414|10:19:35|S|6.000000|1.520000||
B|AHMA|20260414|10:19:35|S|7.000000|1.530000||
B|AHMA|20260414|10:19:35|S|200.000000|1.530000||
B|CRCL|20260414|10:19:35|S|30.000000|108.717600||
B|DLB|20260414|10:19:35|S|60.000000|62.200000||
B|HAE|20260414|10:19:35|S|70.000000|60.010000||
B|IREN|20260414|10:19:35|S|10.000000|46.860000||
B|JETS|20260414|10:19:35|S|250.000000|26.965000||
B|LITE|20260414|10:19:35|S|9.000000|859.511000||
B|LITE|20260414|10:19:35|S|43.000000|859.170000||
B|ORCL|20260414|10:19:35|S|16.000000|164.826800||
B|ORCL|20260414|10:19:35|S|20.000000|164.850000||
B|ORCL|20260414|10:19:35|S|20.000000|164.850000||
B|PLTR|20260414|10:19:35|S|106.000000|136.950000||
B|RKLB|20260414|10:19:35|S|7.000000|72.190000||
B|SNAL|20260414|10:19:35|S|16.000000|1.139900||
B|SONY|20260414|10:19:35|S|20.000000|20.995000||
B|TSLA|20260414|10:19:35|S|200.000000|359.820000||
B|TZA|20260414|10:19:35|S|200.000000|5.539300||
B|WOLF|20260414|10:19:35|S|10.000000|24.730000||
B|ZS|20260414|10:19:35|S|40.000000|122.490000||
B|AEHR|20260414|10:19:36|S|15.000000|70.150000||
B|AHMA|20260414|10:19:36|S|752.000000|1.519800||
B|AVGO|20260414|10:19:36|S|0.249700|379.340000||
B|AVGO|20260414|10:19:36|S|152.000000|379.370000||
B|CRCL|20260414|10:19:36|S|21.000000|108.693600||
B|CRDO|20260414|10:19:36|S|10.000000|153.330000||
B|ONDS|20260414|10:19:36|S|400.000000|9.445000||
B|ORCL|20260414|10:19:36|S|20.000000|164.820000||
B|SLB|20260414|10:19:36|S|100.000000|51.585000||
B|TQQQ|20260414|10:19:36|S|60.000000|52.045000||
B|TSLA|20260414|10:19:36|S|5.000000|359.858500||
B|TSLA|20260414|10:19:36|S|40.000000|359.858500||
B|AHMA|20260414|10:19:37|S|5.000000|1.529800||
B|ASTS|20260414|10:19:37|S|100.000000|91.220000||
B|BSX|20260414|10:19:37|S|8.000000|64.295000||
B|BSX|20260414|10:19:37|S|27.000000|64.295000||
B|C|20260414|10:19:37|S|200.000000|127.770000||
B|HD|20260414|10:19:37|S|87.000000|341.690000||
B|NKE|20260414|10:19:37|S|40.000000|43.330000||
B|ORCL|20260414|10:19:37|S|20.000000|164.850000||
B|ORCL|20260414|10:19:37|S|40.000000|164.850000||
B|ORCL|20260414|10:19:37|S|100.000000|164.847400||
B|OXY|20260414|10:19:37|S|48.000000|55.735000||
B|RKLB|20260414|10:19:37|S|15.000000|72.180000||
B|SNAL|20260414|10:19:37|S|10.000000|1.135000||
B|TSM|20260414|10:19:37|S|5.000000|376.520000||
B|USO|20260414|10:19:37|S|20.000000|124.099300||
B|WFC|20260414|10:19:37|S|100.000000|81.170000||
B|WFC|20260414|10:19:37|S|100.000000|81.200000||
B|WFC|20260414|10:19:37|S|200.000000|81.167400||
B|WFC|20260414|10:19:37|S|400.000000|81.185000||
B|AHMA|20260414|10:19:38|S|1.000000|1.510000||
B|AHMA|20260414|10:19:38|S|2.000000|1.510000||
B|AHMA|20260414|10:19:38|S|6.000000|1.500000||
B|AHMA|20260414|10:19:38|S|30.000000|1.500000||
B|AHMA|20260414|10:19:38|S|30.000000|1.510000||
B|ASTS|20260414|10:19:38|S|3.000000|91.267100||
B|CAN|20260414|10:19:38|S|115.000000|0.523300||
B|ETY|20260414|10:19:38|S|100.000000|14.420000||
B|GOOGL|20260414|10:19:38|S|500.000000|326.940000||
B|MSFT|20260414|10:19:38|S|40.000000|390.641500||
B|ORCL|20260414|10:19:38|S|2.000000|164.870000||
B|ORCL|20260414|10:19:38|S|40.000000|164.860000||
B|ORCL|20260414|10:19:38|S|68.000000|164.850000||
B|ORCL|20260414|10:19:38|S|70.000000|164.860000||
B|ORCL|20260414|10:19:38|S|800.000000|164.860000||
B|PLTR|20260414|10:19:38|S|5.000000|137.010000||
B|SNDU|20260414|10:19:38|S|1.000000|43.770000||
B|SOXS|20260414|10:19:38|S|100.000000|22.025000||
B|TSEM|20260414|10:19:38|S|1500.000000|208.900000||
B|USO|20260414|10:19:38|S|1.000000|124.097400||
B|USO|20260414|10:19:38|S|20.000000|124.119100||
B|ALB|20260414|10:19:39|S|80.000000|186.721100||
B|BE|20260414|10:19:39|S|5.000000|210.915000||
B|BOLD|20260414|10:19:39|S|800.000000|1.620000||
B|CC|20260414|10:19:39|S|33.000000|22.748800||
B|COIN|20260414|10:19:39|S|1.000000|185.251700||
B|IONZ|20260414|10:19:39|S|293.000000|15.860000||
B|IREN|20260414|10:19:39|S|30.000000|46.870000||
B|MPWR|20260414|10:19:39|S|2.000000|1358.640000||
B|ORCL|20260414|10:19:39|S|40.000000|164.870000||
B|ORCL|20260414|10:19:39|S|40.000000|164.870000||
B|ORCL|20260414|10:19:39|S|40.000000|164.870000||
B|ORCL|20260414|10:19:39|S|166.000000|164.880000||
B|PCG|20260414|10:19:39|S|20.000000|17.815000||
B|RMSG|20260414|10:19:39|S|100.000000|2.260000||
B|SNAL|20260414|10:19:39|S|1.000000|1.139900||
B|SNXX|20260414|10:19:39|S|40.000000|72.450000||
B|SOXL|20260414|10:19:39|S|100.000000|81.830000||
B|SOXL|20260414|10:19:39|S|100.000000|81.831200||
B|TSM|20260414|10:19:39|S|1.000000|376.533000||
B|TSM|20260414|10:19:39|S|4.000000|376.520000||
B|WFC|20260414|10:19:39|S|83.000000|81.170000||
B|WFC|20260414|10:19:39|S|200.000000|81.167900||
B|BIOX|20260414|10:19:40|S|3.000000|0.594000||
B|BMNU|20260414|10:19:40|S|100.000000|2.259800||
B|EQT|20260414|10:19:40|S|24.000000|57.120000||
B|HOOD|20260414|10:19:40|S|3.000000|78.468900||
B|INFY|20260414|10:19:40|S|600.000000|13.990000||
B|INTC|20260414|10:19:40|S|200.000000|63.220000||
B|MSTR|20260414|10:19:40|S|50.000000|142.355700||
B|NFLX|20260414|10:19:40|S|25.000000|104.530700||
B|NOK|20260414|10:19:40|S|1500.000000|10.375000||
B|PLTR|20260414|10:19:40|S|7.000000|136.980000||
B|PLTR|20260414|10:19:40|S|9.000000|136.990000||
B|QCOM|20260414|10:19:40|S|50.000000|131.510000||
B|SLV|20260414|10:19:40|S|465.000000|71.390000||
B|SMR|20260414|10:19:40|S|10.000000|10.700000||
B|SNAL|20260414|10:19:40|S|100.000000|1.135000||
B|SNDK|20260414|10:19:40|S|100.000000|914.530000||
B|SQQQ|20260414|10:19:40|S|1400.000000|63.835000||
B|TS|20260414|10:19:40|S|50.000000|59.549300||
B|TSLA|20260414|10:19:40|S|80.000000|359.968500||
B|UVXY|20260414|10:19:40|S|50.000000|37.890000||
B|AFRM|20260414|10:19:41|S|90.000000|54.010000||
B|DIA|20260414|10:19:41|S|100.000000|484.791200||
B|DOCN|20260414|10:19:41|S|64.000000|76.630000||
B|INTC|20260414|10:19:41|S|50.000000|63.210000||
B|INTC|20260414|10:19:41|S|122.000000|63.221000||
B|INVH|20260414|10:19:41|S|0.350000|26.240000||
B|LSCC|20260414|10:19:41|S|200.000000|109.750000||
B|MSFT|20260414|10:19:41|S|5.000000|390.692500||
B|MSFT|20260414|10:19:41|S|6.000000|390.641000||
B|OKTA|20260414|10:19:41|S|50.000000|65.420000||
B|ORCL|20260414|10:19:41|S|100.000000|164.850000||
B|RDDT|20260414|10:19:41|S|89.000000|152.860000||
B|SOXL|20260414|10:19:41|S|100.000000|81.830000||
B|TSLA|20260414|10:19:41|S|30.000000|359.936600||
B|TSLA|20260414|10:19:41|S|38.000000|360.000000||
B|TSLA|20260414|10:19:41|S|40.000000|360.050000||
B|TSLA|20260414|10:19:41|S|61.000000|360.020000||
B|TSLA|20260414|10:19:41|S|400.000000|360.060000||
B|AAOX|20260414|10:19:42|S|37.000000|50.370000||
B|AAPL|20260414|10:19:42|S|100.000000|259.640000||
B|BNBX|20260414|10:19:42|S|20.000000|0.619800||
B|CRWV|20260414|10:19:42|S|15.000000|115.670000||
B|FUSE|20260414|10:19:42|S|28.000000|1.940000||
B|MSTR|20260414|10:19:42|S|1.000000|142.415000||
B|ORCL|20260414|10:19:42|S|34.000000|164.870000||
B|RCL|20260414|10:19:42|S|1.000000|283.491600||
B|SMH|20260414|10:19:42|S|40.000000|446.290000||
B|TSLA|20260414|10:19:42|S|50.000000|360.060000||
B|AAOI|20260414|10:19:43|S|0.175600|146.690000||
B|AHMA|20260414|10:19:43|S|30.000000|1.490000||
B|AHMA|20260414|10:19:43|S|55.000000|1.480000||
B|AHMA|20260414|10:19:43|S|180.000000|1.489700||
B|COIN|20260414|10:19:43|S|100.000000|185.365000||
B|COP|20260414|10:19:43|S|300.000000|119.915000||
B|IGV|20260414|10:19:43|S|100.000000|79.985000||
B|IREN|20260414|10:19:43|S|500.000000|46.805000||
B|LASR|20260414|10:19:43|S|50.000000|67.970000||
B|LCID|20260414|10:19:43|S|1.000000|8.877500||
B|LITE|20260414|10:19:43|S|2.000000|859.400000||
B|NBIS|20260414|10:19:43|S|5.000000|159.610000||
B|NOC|20260414|10:19:43|S|8.000000|680.810000||
B|ORCL|20260414|10:19:43|S|320.000000|164.870000||
B|SES|20260414|10:19:43|S|25.000000|1.060000||
B|SMCI|20260414|10:19:43|S|200.000000|27.585000||
B|TSLA|20260414|10:19:43|S|41.000000|360.080000||
B|TSLA|20260414|10:19:43|S|80.000000|360.100000||
B|USO|20260414|10:19:43|S|5.000000|124.092200||
B|WULF|20260414|10:19:43|S|100.000000|20.492500||
B|CAG|20260414|10:19:44|S|100.000000|14.435000||
B|CLSE|20260414|10:19:44|S|100.000000|30.260000||
B|CRGO|20260414|10:19:44|S|2000.000000|1.890000||
B|DBMF|20260414|10:19:44|S|100.000000|30.319300||
B|HOOD|20260414|10:19:44|S|5.000000|78.505800||
B|KR|20260414|10:19:44|S|105.000000|66.510000||
B|KR|20260414|10:19:44|S|248.000000|66.490000||
B|KR|20260414|10:19:44|S|1000.000000|66.490000||
B|PLTR|20260414|10:19:44|S|100.000000|137.000000||
B|PLTR|20260414|10:19:44|S|100.000000|137.020000||
B|SIDU|20260414|10:19:44|S|1500.000000|5.017400||
B|SNAL|20260414|10:19:44|S|600.000000|1.139100||
B|SPIR|20260414|10:19:44|S|43.000000|20.120000||
B|STM|20260414|10:19:44|S|39.000000|40.760000||
B|TSLA|20260414|10:19:44|S|4.000000|360.120000||
B|TSLA|20260414|10:19:44|S|22.000000|360.130000||
B|TTWO|20260414|10:19:44|S|2.000000|205.000000||
B|AHMA|20260414|10:19:45|S|5.000000|1.460000||
B|AHMA|20260414|10:19:45|S|10.000000|1.460000||
B|AHMA|20260414|10:19:45|S|20.000000|1.480000||
B|AHMA|20260414|10:19:45|S|66.000000|1.455000||
B|AHMA|20260414|10:19:45|S|96.000000|1.470000||
B|AXTI|20260414|10:19:45|S|41.000000|63.858600||
B|BMRN|20260414|10:19:45|S|40.000000|55.400000||
B|BTI|20260414|10:19:45|S|100.000000|57.820000||
B|CAT|20260414|10:19:45|S|1.000000|795.030000||
B|CRCL|20260414|10:19:45|S|21.000000|108.890000||
B|DOW|20260414|10:19:45|S|262.000000|38.555000||
B|FTI|20260414|10:19:45|S|26.000000|74.260000||
B|GLW|20260414|10:19:45|S|30.000000|170.100000||
B|GTE|20260414|10:19:45|S|19.000000|7.700000||
B|META|20260414|10:19:45|S|3.000000|649.920000||
B|PL|20260414|10:19:45|S|100.000000|32.319000||
B|QTUM|20260414|10:19:45|S|1.000000|121.160000||
B|RKLB|20260414|10:19:45|S|299.000000|72.210000||
B|SYM|20260414|10:19:45|S|1.000000|56.470000||
B|TSLA|20260414|10:19:45|S|50.000000|360.080000||
B|TSLA|20260414|10:19:45|S|100.000000|360.058200||
B|TSLA|20260414|10:19:45|S|100.000000|360.060000||
B|VOYG|20260414|10:19:45|S|5.000000|29.755000||
B|AHMA|20260414|10:19:46|S|20.000000|1.450000||
B|AHMA|20260414|10:19:46|S|308.000000|1.455000||
B|AMD|20260414|10:19:46|S|70.000000|248.650000||
B|AMD|20260414|10:19:46|S|95.000000|248.650000||
B|AMD|20260414|10:19:46|S|305.000000|248.660000||
B|ARR|20260414|10:19:46|S|46.000000|17.640000||
B|CCL|20260414|10:19:46|S|50.000000|28.609600||
B|GLDM|20260414|10:19:46|S|34.000000|95.089300||
B|HMY|20260414|10:19:46|S|4.000000|16.955000||
B|INTC|20260414|10:19:46|S|77.000000|63.210700||
B|MDT|20260414|10:19:46|S|100.000000|88.488600||
B|MOS|20260414|10:19:46|S|100.000000|24.249300||
B|NBTX|20260414|10:19:46|S|23.000000|33.280000||
B|ORCL|20260414|10:19:46|S|23.000000|164.710000||
B|ORCL|20260414|10:19:46|S|40.000000|164.700000||
B|SNDK|20260414|10:19:46|S|6.000000|914.450000||
B|TME|20260414|10:19:46|S|20.000000|9.705000||
B|TSM|20260414|10:19:46|S|7.000000|376.386300||
B|ALAB|20260414|10:19:47|S|50.000000|162.100000||
B|ARM|20260414|10:19:47|S|26.000000|159.590000||
B|CRWV|20260414|10:19:47|S|153.000000|115.760000||
B|DXYZ|20260414|10:19:47|S|100.000000|29.250000||
B|GRAB|20260414|10:19:47|S|25.000000|3.850000||
B|IBN|20260414|10:19:47|S|50.000000|28.285000||
B|IGV|20260414|10:19:47|S|100.000000|79.970000||
B|ITA|20260414|10:19:47|S|1.000000|235.750000||
B|KMLM|20260414|10:19:47|S|100.000000|28.250000||
B|LITE|20260414|10:19:47|S|5.000000|858.700000||
B|MSFT|20260414|10:19:47|S|1.000000|390.708300||
B|MSFT|20260414|10:19:47|S|2.000000|390.708300||
B|NVDA|20260414|10:19:47|S|100.000000|192.335000||
B|PMNT|20260414|10:19:47|S|1.000000|0.522900||
B|SNDK|20260414|10:19:47|S|50.000000|913.990000||
B|TCOM|20260414|10:19:47|S|200.000000|52.010700||
B|TSLA|20260414|10:19:47|S|2.000000|360.035000||
B|TSLA|20260414|10:19:47|S|2.000000|360.045000||
B|TSLA|20260414|10:19:47|S|50.000000|360.025000||
B|AHMA|20260414|10:19:48|S|50.000000|1.445000||
B|ASTS|20260414|10:19:48|S|5.000000|91.100000||
B|GRNY|20260414|10:19:48|S|200.000000|25.480700||
B|HUBC|20260414|10:19:48|S|242.000000|0.123100||
B|IWM|20260414|10:19:48|S|100.000000|268.230000||
B|JBHT|20260414|10:19:48|S|1.000000|227.690000||
B|LUNR|20260414|10:19:48|S|10.000000|23.440000||
B|MRVL|20260414|10:19:48|S|40.000000|131.840000||
B|ORCL|20260414|10:19:48|S|25.000000|164.645000||
B|QQQ|20260414|10:19:48|S|1.000000|622.865000||
B|RKLB|20260414|10:19:48|S|420.000000|72.260000||
B|SOC|20260414|10:19:48|S|20.000000|12.260000||
B|SPY|20260414|10:19:48|S|3.000000|690.710000||
B|SQQQ|20260414|10:19:48|S|100.000000|63.829300||
B|VSAT|20260414|10:19:48|S|200.000000|56.980000||
B|AHMA|20260414|10:19:49|S|3.000000|1.435000||
B|ASTS|20260414|10:19:49|S|5.000000|91.170000||
B|EFA|20260414|10:19:49|S|1.000000|103.635000||
B|GOOGL|20260414|10:19:49|S|10.000000|326.890000||
B|HOOD|20260414|10:19:49|S|3.000000|78.481200||
B|IBIT|20260414|10:19:49|S|50.000000|42.905000||
B|INTC|20260414|10:19:49|S|100.000000|63.220700||
B|JMIA|20260414|10:19:49|S|200.000000|7.360000||
B|JMIA|20260414|10:19:49|S|214.000000|7.360000||
B|KWEB|20260414|10:19:49|S|100.000000|29.145000||
B|NLR|20260414|10:19:49|S|7.000000|141.560000||
B|OPTX|20260414|10:19:49|S|1.000000|10.600000||
B|SNAL|20260414|10:19:49|S|1146.000000|1.159800||
B|SNDK|20260414|10:19:49|S|96.000000|914.070000||
B|TS|20260414|10:19:49|S|240.000000|59.533200||
B|USO|20260414|10:19:49|S|10.000000|124.068800||
B|VIK|20260414|10:19:49|S|6.000000|80.680000||
B|CRCL|20260414|10:19:50|S|50.000000|108.880000||
B|CRWV|20260414|10:19:50|S|43.000000|115.790000||
B|DVN|20260414|10:19:50|S|100.000000|45.675000||
B|HOOD|20260414|10:19:50|S|50.000000|78.479100||
B|IBIT|20260414|10:19:50|S|3.000000|42.905000||
B|IONQ|20260414|10:19:50|S|500.000000|34.235000||
B|MU|20260414|10:19:50|S|10.000000|437.813500||
B|MU|20260414|10:19:50|S|90.000000|437.810000||
B|SNAL|20260414|10:19:50|S|71.000000|1.159700||
B|SNAL|20260414|10:19:50|S|200.000000|1.159700||
B|SQM|20260414|10:19:50|S|50.000000|88.850000||
B|SQM|20260414|10:19:50|S|150.000000|88.850000||
B|SQM|20260414|10:19:50|S|400.000000|88.840000||
B|SQM|20260414|10:19:50|S|1300.000000|89.040000||
B|TQQQ|20260414|10:19:50|S|60.000000|52.045000||
B|TSLA|20260414|10:19:50|S|1.000000|360.010000||
B|TSLA|20260414|10:19:50|S|100.000000|360.025000||
B|AAPL|20260414|10:19:51|S|4.000000|259.625000||
B|ASTS|20260414|10:19:51|S|25.000000|91.170000||
B|BABA|20260414|10:19:51|S|100.000000|130.608600||
B|BITX|20260414|10:19:51|S|50.000000|18.249300||
B|CELH|20260414|10:19:51|S|50.000000|34.870000||
B|CRWV|20260414|10:19:51|S|43.000000|115.710000||
B|CRWV|20260414|10:19:51|S|43.000000|115.710000||
B|MU|20260414|10:19:51|S|30.000000|437.760000||
B|NVDA|20260414|10:19:51|S|6.000000|192.335000||
B|ONON|20260414|10:19:51|S|25.000000|35.611800||
B|SNAL|20260414|10:19:51|S|1.000000|1.159900||
B|SNAL|20260414|10:19:51|S|10.000000|1.159800||
B|SOXL|20260414|10:19:51|S|500.000000|81.795100||
B|SPIR|20260414|10:19:51|S|100.000000|20.110000||
B|SQM|20260414|10:19:51|S|100.000000|89.030000||
B|SQM|20260414|10:19:51|S|1800.000000|89.050000||
B|UNH|20260414|10:19:51|S|30.000000|318.380000||
B|WFC|20260414|10:19:51|S|100.000000|80.940000||
B|WULF|20260414|10:19:51|S|12.000000|20.515000||
B|XPEV|20260414|10:19:51|S|125.000000|17.459300||
B|CRWV|20260414|10:19:52|S|43.000000|115.710000||
B|CRWV|20260414|10:19:52|S|43.000000|115.710000||
B|ETY|20260414|10:19:52|S|100.000000|14.420000||
B|MU|20260414|10:19:52|S|40.000000|437.744700||
B|MU|20260414|10:19:52|S|100.000000|437.770000||
B|OKLO|20260414|10:19:52|S|100.000000|58.135000||
B|OXY|20260414|10:19:52|S|30.000000|55.764800||
B|PLTR|20260414|10:19:52|S|35.000000|137.050000||
B|SHOP|20260414|10:19:52|S|10.000000|117.580000||
B|SNAL|20260414|10:19:52|S|230.000000|1.159900||
B|SOXX|20260414|10:19:52|S|200.000000|395.350000||
B|TSLA|20260414|10:19:52|S|2.000000|359.910000||
B|UNG|20260414|10:19:52|S|600.000000|10.625000||
B|UNG|20260414|10:19:52|S|1400.000000|10.630000||
B|WULF|20260414|10:19:52|S|200.000000|20.525000||
B|WULF|20260414|10:19:52|S|1009.000000|20.540000||
B|ARM|20260414|10:19:53|S|10.000000|159.590000||
B|BOXX|20260414|10:19:53|S|25.000000|116.300000||
B|CDE|20260414|10:19:53|S|100.000000|21.285000||
B|CLSK|20260414|10:19:53|S|16.000000|11.655000||
B|ETHA|20260414|10:19:53|S|100.000000|18.015000||
B|F|20260414|10:19:53|S|20.000000|12.695000||
B|ICHR|20260414|10:19:53|S|8.000000|63.140000||
B|JPM|20260414|10:19:53|S|20.000000|312.980000||
B|MIGI|20260414|10:19:53|S|4846.000000|5.474500||
B|MRVL|20260414|10:19:53|S|9.000000|131.840000||
B|QQQ|20260414|10:19:53|S|52.000000|622.830000||
B|SPIR|20260414|10:19:53|S|50.000000|20.120000||
B|TEAM|20260414|10:19:53|S|100.000000|61.410000||
B|WDC|20260414|10:19:53|S|57.000000|353.430000||
B|WDC|20260414|10:19:53|S|143.000000|353.340000||
B|ZS|20260414|10:19:53|S|40.000000|122.540000||
B|AHMA|20260414|10:19:54|S|30.000000|1.460000||
B|CRCL|20260414|10:19:54|S|186.000000|108.880000||
B|CRCL|20260414|10:19:54|S|243.000000|108.980000||
B|GEV|20260414|10:19:54|S|5.000000|999.120000||
B|MARA|20260414|10:19:54|S|5.000000|10.885000||
B|MSFT|20260414|10:19:54|S|1.000000|390.690000||
B|MU|20260414|10:19:54|S|100.000000|437.770000||
B|OKLL|20260414|10:19:54|S|200.000000|8.005000||
B|QQQM|20260414|10:19:54|S|1.000000|256.435000||
B|ROLR|20260414|10:19:54|S|300.000000|8.450000||
B|TQQQ|20260414|10:19:54|S|100.000000|52.035000||
B|TQQQ|20260414|10:19:54|S|800.000000|52.040000||
B|TSM|20260414|10:19:54|S|1.000000|376.308300||
B|UPSX|20260414|10:19:54|S|35.000000|17.640000||
B|BE|20260414|10:19:55|S|35.000000|210.430000||
B|CRCL|20260414|10:19:55|S|1.000000|108.950000||
B|FNGU|20260414|10:19:55|S|37.000000|21.325000||
B|GPRO|20260414|10:19:55|S|50.000000|0.986000||
B|IBIT|20260414|10:19:55|S|5.000000|42.895000||
B|INFY|20260414|10:19:55|S|1500.000000|13.990000||
B|INFY|20260414|10:19:55|S|3100.000000|13.990000||
B|LABD|20260414|10:19:55|S|250.000000|13.760700||
B|ORCU|20260414|10:19:55|S|300.000000|11.780000||
B|OXY|20260414|10:19:55|S|900.000000|55.760000||
B|PL|20260414|10:19:55|S|300.000000|32.420000||
B|QQQ|20260414|10:19:55|S|4.000000|622.810000||
B|QQQ|20260414|10:19:55|S|17.000000|622.819100||
B|SOXL|20260414|10:19:55|S|100.000000|81.785000||
B|TEM|20260414|10:19:55|S|6.000000|48.377900||
B|USAS|20260414|10:19:55|S|100.000000|6.145000||
B|WING|20260414|10:19:55|S|2.000000|192.605000||
B|WULF|20260414|10:19:55|S|100.000000|20.535000||
B|AHMA|20260414|10:19:56|S|7.000000|1.460000||
B|ASTS|20260414|10:19:56|S|4.000000|91.230000||
B|CRCD|20260414|10:19:56|E|11219.000000|4.610000||
B|EFOI|20260414|10:19:56|S|6.000000|1.900000||
B|ORCL|20260414|10:19:56|S|30.000000|164.890000||
B|ORCL|20260414|10:19:56|S|90.000000|164.898600||
B|SLV|20260414|10:19:56|S|100.000000|71.405000||
B|SNDK|20260414|10:19:56|S|5.000000|913.710000||
B|SNDK|20260414|10:19:56|S|72.000000|913.725000||
B|TNA|20260414|10:19:56|S|50.000000|55.465000||
B|VXX|20260414|10:19:56|S|150.000000|28.838200||
B|AHMA|20260414|10:19:57|S|2.000000|1.460000||
B|AHMA|20260414|10:19:57|S|30.000000|1.455000||
B|BE|20260414|10:19:57|S|35.000000|210.550000||
B|CRCD|20260414|10:19:57|S|100.000000|4.605000||
B|CRCL|20260414|10:19:57|S|39.000000|108.970000||
B|CRDO|20260414|10:19:57|S|100.000000|153.158700||
B|DBMF|20260414|10:19:57|S|100.000000|30.319300||
B|GDXU|20260414|10:19:57|S|95.000000|267.070000||
B|GOOG|20260414|10:19:57|S|103.000000|324.840000||
B|GOOG|20260414|10:19:57|S|297.000000|324.820000||
B|IEF|20260414|10:19:57|S|100.000000|95.580000||
B|IWM|20260414|10:19:57|S|2.000000|268.210000||
B|NKE|20260414|10:19:57|S|1055.000000|43.322500||
B|PLTR|20260414|10:19:57|S|5.000000|137.090000||
B|SNAL|20260414|10:19:57|S|10.000000|1.169700||
B|TQQQ|20260414|10:19:57|S|1.000000|52.029300||
B|VIK|20260414|10:19:57|S|3.000000|80.700000||
B|XOM|20260414|10:19:57|S|7.000000|148.460000||
B|AMZN|20260414|10:19:58|S|200.000000|245.237400||
B|CONL|20260414|10:19:58|S|1883.000000|7.775000||
B|IBKR|20260414|10:19:58|S|11.000000|75.630000||
B|INTC|20260414|10:19:58|S|8.000000|63.210700||
B|MSFU|20260414|10:19:58|S|600.000000|25.497300||
B|MU|20260414|10:19:58|S|7.000000|437.728000||
B|ORA|20260414|10:19:58|S|25.000000|113.830000||
B|ORCL|20260414|10:19:58|S|100.000000|164.925000||
B|RUN|20260414|10:19:58|S|100.000000|13.115000||
B|SCO|20260414|10:19:58|S|100.000000|7.885000||
B|SNDK|20260414|10:19:58|S|5.000000|913.750000||
B|SPMO|20260414|10:19:58|S|80.000000|125.329300||
B|TSLA|20260414|10:19:58|S|12.000000|359.680000||
B|TSLA|20260414|10:19:58|S|100.000000|359.660000||
B|UUUU|20260414|10:19:58|S|300.000000|20.265000||
B|WDC|20260414|10:19:58|S|20.000000|353.240000||
B|AAPL|20260414|10:19:59|S|100.000000|259.540000||
B|CRCG|20260414|10:19:59|S|100.000000|3.400000||
B|CRCG|20260414|10:19:59|S|200.000000|3.400000||
B|CVX|20260414|10:19:59|S|100.000000|186.925000||
B|ERIC|20260414|10:19:59|S|50.000000|11.965000||
B|HOOD|20260414|10:19:59|S|50.000000|78.478800||
B|IONQ|20260414|10:19:59|S|45.000000|34.240000||
B|LYV|20260414|10:19:59|S|20.000000|166.350000||
B|NVDA|20260414|10:19:59|S|90.000000|192.325000||
B|NVDA|20260414|10:19:59|S|796.000000|192.337700||
B|ORCL|20260414|10:19:59|S|100.000000|164.940000||
B|SCCO|20260414|10:19:59|S|100.000000|197.610000||
B|SQQQ|20260414|10:19:59|S|99.000000|63.845000||
B|TQQQ|20260414|10:19:59|S|10.000000|52.027500||
B|TSEM|20260414|10:19:59|S|75.000000|209.450000||
B|VT|20260414|10:19:59|S|100.000000|147.525000||
B|INTC|20260414|10:20:00|S|100.000000|63.200700||
B|MSTY|20260414|10:20:00|S|25.000000|22.989300||
B|QCOM|20260414|10:20:00|S|0.140000|131.490000||
B|RGTZ|20260414|10:20:00|S|30.000000|17.280000||
B|RMBS|20260414|10:20:00|S|20.000000|115.255000||
B|SNAL|20260414|10:20:00|S|1.000000|1.170000||
B|VOO|20260414|10:20:00|S|2.000000|634.960000||
B|BL|20260414|10:20:01|S|20.000000|31.235000||
B|CGBD|20260414|10:20:01|S|100.000000|11.275000||
B|CLSK|20260414|10:20:01|S|18.000000|11.680000||
B|FCX|20260414|10:20:01|S|5.000000|68.241000||
B|GPRO|20260414|10:20:01|S|20.000000|0.975100||
B|MSTR|20260414|10:20:01|S|1.000000|142.420000||
B|NWE|20260414|10:20:01|S|2.000000|68.960000||
B|TRUP|20260414|10:20:01|S|40.000000|26.240000||
B|TSLA|20260414|10:20:01|S|34.000000|359.720000||
B|TSLA|20260414|10:20:01|S|100.000000|359.728300||
B|TSLA|20260414|10:20:01|S|166.000000|359.730000||
B|Z|20260414|10:20:01|S|15.000000|41.022900||
B|APLD|20260414|10:20:02|S|56.000000|30.799100||
B|BBD|20260414|10:20:02|S|690.000000|4.149300||
B|BIDU|20260414|10:20:02|S|100.000000|115.890000||
B|CLS|20260414|10:20:02|S|1.000000|377.900000||
B|CRDO|20260414|10:20:02|S|19.000000|153.472300||
B|FHI|20260414|10:20:02|S|60.000000|57.740000||
B|GOOG|20260414|10:20:02|S|23.000000|324.750000||
B|MRVL|20260414|10:20:02|S|60.000000|131.900000||
B|MSTZ|20260414|10:20:02|S|200.000000|9.180000||
B|MU|20260414|10:20:02|S|21.000000|437.766100||
B|NVDA|20260414|10:20:02|S|10.000000|192.341000||
B|ORCL|20260414|10:20:02|S|30.000000|164.890000||
B|RRR|20260414|10:20:02|S|80.000000|57.080000||
B|SOFI|20260414|10:20:02|S|2.000000|17.885000||
B|SOXL|20260414|10:20:02|S|100.000000|81.810000||
B|SOXL|20260414|10:20:02|S|200.000000|81.820000||
B|VIK|20260414|10:20:02|S|2.000000|80.710000||
B|VIK|20260414|10:20:02|S|106.000000|80.700000||
B|AHMA|20260414|10:20:03|S|120.000000|1.465000||
B|ALAB|20260414|10:20:03|S|100.000000|161.900000||
B|ALAB|20260414|10:20:03|S|418.000000|161.880000||
B|ALAB|20260414|10:20:03|S|1500.000000|161.910000||
B|BE|20260414|10:20:03|S|48.000000|210.530000||
B|BRBR|20260414|10:20:03|S|11.000000|15.510000||
B|ELF|20260414|10:20:03|S|8.000000|68.140000||
B|FRTpC|20260414|10:20:03|S|480.000000|19.210000||
B|HOOD|20260414|10:20:03|S|2.000000|78.530000||
B|INTR|20260414|10:20:03|S|100.000000|8.475000||
B|LITE|20260414|10:20:03|S|7.000000|859.050000||
B|MAZE|20260414|10:20:03|S|40.000000|28.140000||
B|MSFT|20260414|10:20:03|S|2.000000|390.680000||
B|MU|20260414|10:20:03|S|20.000000|437.685600||
B|NBIS|20260414|10:20:03|S|1.000000|159.590000||
B|SCO|20260414|10:20:03|S|100.000000|7.880000||
B|SNAL|20260414|10:20:03|S|154.000000|1.169900||
B|SNAL|20260414|10:20:03|S|1000.000000|1.169900||
B|SNAL|20260414|10:20:03|S|1455.000000|1.169700||
B|SNDK|20260414|10:20:03|S|1.000000|913.640000||
B|SOUN|20260414|10:20:03|S|100.000000|6.985000||
B|SOUN|20260414|10:20:03|S|1000.000000|6.989300||
B|SQQQ|20260414|10:20:03|S|1.000000|63.850000||
B|TSLA|20260414|10:20:03|S|40.000000|359.650000||
B|AHMA|20260414|10:20:04|S|25.000000|1.469900||
B|AMD|20260414|10:20:04|S|2.000000|248.615000||
B|BBAI|20260414|10:20:04|S|200.000000|3.545000||
B|BE|20260414|10:20:04|S|2.000000|210.520000||
B|BE|20260414|10:20:04|S|20.000000|210.520000||
B|BE|20260414|10:20:04|S|25.000000|210.520000||
B|MSFT|20260414|10:20:04|S|1.000000|390.748000||
B|NU|20260414|10:20:04|S|5.000000|15.350000||
B|PLTR|20260414|10:20:04|S|10.000000|137.135000||
B|SMCI|20260414|10:20:04|S|50.000000|27.638400||
B|TSLA|20260414|10:20:04|S|1.000000|359.580000||
B|Z|20260414|10:20:04|S|6.000000|41.049200||
B|Z|20260414|10:20:04|S|11.000000|41.011800||
B|Z|20260414|10:20:04|S|13.000000|41.097400||
B|Z|20260414|10:20:04|S|14.000000|41.033100||
B|ZS|20260414|10:20:04|S|40.000000|122.575000||
B|AHMA|20260414|10:20:05|S|405.000000|1.465000||
B|ASST|20260414|10:20:05|S|20.000000|12.900900||
B|CLSK|20260414|10:20:05|S|100.000000|11.660000||
B|CLSK|20260414|10:20:05|S|116.000000|11.655000||
B|CRM|20260414|10:20:05|S|5.000000|173.930000||
B|F|20260414|10:20:05|S|16.000000|12.700000||
B|INTC|20260414|10:20:05|S|200.000000|63.175000||
B|LUNR|20260414|10:20:05|S|100.000000|23.460000||
B|NOW|20260414|10:20:05|S|5.000000|89.619100||
B|NVDA|20260414|10:20:05|S|65.000000|192.330000||
B|SLV|20260414|10:20:05|S|200.000000|71.380000||
B|SMR|20260414|10:20:05|S|10.000000|10.700000||
B|SNAL|20260414|10:20:05|S|31.000000|1.169900||
B|SNAL|20260414|10:20:05|S|294.000000|1.169800||
B|TEM|20260414|10:20:05|S|100.000000|48.410000||
B|TEM|20260414|10:20:05|S|200.000000|48.400000||
B|TSEM|20260414|10:20:05|S|29.000000|209.450000||
B|XLV|20260414|10:20:05|S|9.000000|149.490700||
B|BRK/B|20260414|10:20:06|S|10.000000|479.890000||
B|CEG|20260414|10:20:06|S|31.000000|294.880000||
B|CPB|20260414|10:20:06|S|290.000000|20.087500||
B|CRWG|20260414|10:20:06|S|100.000000|5.149300||
B|CRWV|20260414|10:20:06|S|200.000000|115.890000||
B|CRWV|20260414|10:20:06|S|800.000000|115.830000||
B|CRWV|20260414|10:20:06|S|1170.000000|115.830000||
B|GOOGL|20260414|10:20:06|S|18.000000|326.810000||
B|HIW|20260414|10:20:06|S|300.000000|22.710000||
B|HOOD|20260414|10:20:06|S|200.000000|78.519100||
B|MSFT|20260414|10:20:06|S|35.000000|390.780000||
B|MU|20260414|10:20:06|S|100.000000|437.490000||
B|MU|20260414|10:20:06|S|100.000000|437.645800||
B|MUU|20260414|10:20:06|S|7.000000|198.140000||
B|NBIS|20260414|10:20:06|S|20.000000|159.560000||
B|OKLO|20260414|10:20:06|S|200.000000|57.960000||
B|SCCO|20260414|10:20:06|S|100.000000|197.460000||
B|SNAL|20260414|10:20:06|S|441.000000|1.169900||
B|SNDK|20260414|10:20:06|S|1.000000|913.240000||
B|Z|20260414|10:20:06|S|100.000000|41.110000||
B|AHMA|20260414|10:20:07|S|300.000000|1.470000||
B|CAR|20260414|10:20:07|S|200.000000|344.350000||
B|CHPT|20260414|10:20:07|S|40.000000|6.317700||
B|COP|20260414|10:20:07|S|1.000000|119.882200||
B|CRCL|20260414|10:20:07|S|65.000000|109.040000||
B|CRCL|20260414|10:20:07|S|300.000000|109.040000||
B|CRWV|20260414|10:20:07|S|78.000000|115.900000||
B|ICLN|20260414|10:20:07|S|400.000000|19.580000||
B|KSPI|20260414|10:20:07|S|20.000000|81.470000||
B|METU|20260414|10:20:07|S|1.000000|28.640000||
B|MRVL|20260414|10:20:07|S|5.000000|131.880000||
B|ORCL|20260414|10:20:07|S|280.000000|164.825000||
B|RKLB|20260414|10:20:07|S|130.000000|72.140000||
B|SMR|20260414|10:20:07|S|10.000000|10.699800||
B|SMR|20260414|10:20:07|S|400.000000|10.695000||
B|SNAL|20260414|10:20:07|S|15.000000|1.169700||
B|SPY|20260414|10:20:07|S|100.000000|690.665000||
B|WFC|20260414|10:20:07|S|1.000000|81.060000||
B|XLV|20260414|10:20:07|S|13.000000|149.490700||
B|ALKS|20260414|10:20:08|S|40.000000|34.078800||
B|CNXC|20260414|10:20:08|S|16.000000|28.800000||
B|DELL|20260414|10:20:08|S|20.000000|184.190000||
B|ESTC|20260414|10:20:08|S|20.000000|45.550000||
B|GOOG|20260414|10:20:08|S|340.000000|324.780000||
B|KEEL|20260414|10:20:08|S|100.000000|2.785000||
B|KEEL|20260414|10:20:08|S|140.000000|2.785000||
B|NVDA|20260414|10:20:08|S|10.000000|192.335000||
B|ON|20260414|10:20:08|S|2.000000|71.308800||
B|SNAL|20260414|10:20:08|S|1.000000|1.169700||
B|SNAL|20260414|10:20:08|S|19.000000|1.169700||
B|AAPL|20260414|10:20:09|S|100.000000|259.508600||
B|ASTS|20260414|10:20:09|S|50.000000|91.277800||
B|CLDX|20260414|10:20:09|S|200.000000|32.890000||
B|FLY|20260414|10:20:09|S|300.000000|34.650000||
B|FLY|20260414|10:20:09|S|1500.000000|34.740000||
B|GLD|20260414|10:20:09|S|50.000000|441.250000||
B|IBIT|20260414|10:20:09|S|266.000000|42.915000||
B|IQ|20260414|10:20:09|S|100.000000|1.335000||
B|JTAI|20260414|10:20:09|S|79.000000|7.060000||
B|MSFT|20260414|10:20:09|S|20.000000|390.890000||
B|MUB|20260414|10:20:09|S|27.000000|107.015000||
B|ORCL|20260414|10:20:09|S|29.000000|164.810000||
B|ORCL|20260414|10:20:09|S|180.000000|164.840000||
B|ORCL|20260414|10:20:09|S|280.000000|164.820000||
B|SNAL|20260414|10:20:09|S|26.000000|1.160000||
B|SNDK|20260414|10:20:09|S|7.000000|913.380000||
B|SNDK|20260414|10:20:09|S|70.000000|913.440000||
B|SOXL|20260414|10:20:09|S|100.000000|81.680000||
B|AHMA|20260414|10:20:10|S|100.000000|1.480000||
B|ALLO|20260414|10:20:10|S|100.000000|2.685000||
B|APLD|20260414|10:20:10|S|10.000000|30.740000||
B|APLD|20260414|10:20:10|S|100.000000|30.750000||
B|BE|20260414|10:20:10|S|15.000000|210.830000||
B|CRWV|20260414|10:20:10|S|100.000000|116.010000||
B|INTC|20260414|10:20:10|S|1.000000|63.160000||
B|IONZ|20260414|10:20:10|S|2.000000|15.630000||
B|NKE|20260414|10:20:10|S|200.000000|43.320000||
B|RXRX|20260414|10:20:10|S|10.000000|3.479800||
B|SMCI|20260414|10:20:10|S|20.000000|27.655000||
B|SMCI|20260414|10:20:10|S|90.000000|27.655000||
B|SNAL|20260414|10:20:10|S|145.000000|1.160000||
B|SNAL|20260414|10:20:10|S|2614.000000|1.169800||
B|ZTS|20260414|10:20:10|S|100.000000|120.220000||
B|AAOI|20260414|10:20:11|S|46.000000|146.890000||
B|ASTS|20260414|10:20:11|S|9.000000|91.249400||
B|ASTS|20260414|10:20:11|S|17.000000|91.249400||
B|BMNU|20260414|10:20:11|S|2672.000000|2.269700||
B|IREN|20260414|10:20:11|S|100.000000|46.815000||
B|LITX|20260414|10:20:11|S|15.000000|42.280000||
B|LUNR|20260414|10:20:11|S|100.000000|23.445000||
B|META|20260414|10:20:11|S|5.000000|650.185800||
B|MRVL|20260414|10:20:11|S|100.000000|131.815000||
B|NBIX|20260414|10:20:11|S|10.000000|130.320000||
B|OLPX|20260414|10:20:11|S|24.000000|2.020000||
B|PBR/A|20260414|10:20:11|S|100.000000|19.425000||
B|QQQ|20260414|10:20:11|S|10.000000|622.855000||
B|SMCI|20260414|10:20:11|S|100.000000|27.665000||
B|SYM|20260414|10:20:11|S|8.000000|56.470000||
B|TSLA|20260414|10:20:11|S|40.000000|359.800000||
B|CIEN|20260414|10:20:12|S|25.000000|469.349000||
B|HOOD|20260414|10:20:12|S|50.000000|78.532600||
B|KMX|20260414|10:20:12|S|100.000000|41.890000||
B|MU|20260414|10:20:12|S|3.000000|437.745000||
B|MU|20260414|10:20:12|S|18.000000|437.860000||
B|NVDA|20260414|10:20:12|S|201.000000|192.390000||
B|NVDA|20260414|10:20:12|S|400.000000|192.375000||
B|ORCL|20260414|10:20:12|S|40.000000|164.890000||
B|PANW|20260414|10:20:12|S|1.000000|162.320000||
B|PLTR|20260414|10:20:12|S|100.000000|137.180000||
B|TSLA|20260414|10:20:12|S|100.000000|359.930000||
B|TSLA|20260414|10:20:12|S|234.000000|359.920000||
B|TSLA|20260414|10:20:12|S|264.000000|359.920000||
B|VTIP|20260414|10:20:12|S|44.000000|50.119300||
B|WFC|20260414|10:20:12|S|100.000000|80.900000||
B|XENE|20260414|10:20:12|S|200.000000|59.510000||
B|XPEV|20260414|10:20:12|S|10.000000|17.455000||
B|COST|20260414|10:20:13|S|40.000000|968.900000||
B|CRCL|20260414|10:20:13|S|50.000000|109.200000||
B|EQX|20260414|10:20:13|S|1000.000000|15.465000||
B|HUBB|20260414|10:20:13|S|2.000000|542.920000||
B|INOD|20260414|10:20:13|S|50.000000|41.530000||
B|IONQ|20260414|10:20:13|S|7.000000|34.270000||
B|MSFT|20260414|10:20:13|S|20.000000|390.918000||
B|MSFT|20260414|10:20:13|S|20.000000|390.920000||
B|PLTR|20260414|10:20:13|S|200.000000|137.165000||
B|ROLR|20260414|10:20:13|S|35.000000|8.360000||
B|TSLA|20260414|10:20:13|S|40.000000|359.860000||
B|V|20260414|10:20:13|S|1.000000|310.638000||
B|V|20260414|10:20:13|S|5.000000|310.647800||
B|AHMA|20260414|10:20:14|S|1.000000|1.505000||
B|AMD|20260414|10:20:14|S|50.000000|248.620000||
B|AMR|20260414|10:20:14|S|100.000000|192.240000||
B|BE|20260414|10:20:14|S|100.000000|210.730000||
B|BIL|20260414|10:20:14|S|37.000000|91.500000||
B|GEV|20260414|10:20:14|S|1.000000|998.570000||
B|IREZ|20260414|10:20:14|S|275.000000|15.010000||
B|MRVL|20260414|10:20:14|S|30.000000|131.840000||
B|MU|20260414|10:20:14|S|100.000000|437.660000||
B|SMR|20260414|10:20:14|S|900.000000|10.699700||
B|SNDK|20260414|10:20:14|S|100.000000|914.210000||
B|SNDR|20260414|10:20:14|S|1.000000|28.100000||
B|STRK|20260414|10:20:14|S|175.000000|75.490000||
B|TSLA|20260414|10:20:14|S|20.000000|359.920000||
B|V|20260414|10:20:14|S|1.000000|310.638000||
B|AHMA|20260414|10:20:15|S|12.000000|1.500000||
B|AHMA|20260414|10:20:15|S|25.000000|1.500000||
B|AHMA|20260414|10:20:15|S|121.000000|1.495000||
B|CDW|20260414|10:20:15|S|20.000000|131.400000||
B|CRCL|20260414|10:20:15|S|100.000000|109.240000||
B|CRCL|20260414|10:20:15|S|203.000000|109.200000||
B|EOSE|20260414|10:20:15|S|2540.000000|6.290000||
B|LABD|20260414|10:20:15|S|100.000000|13.780000||
B|MU|20260414|10:20:15|S|79.000000|437.660000||
B|OKLO|20260414|10:20:15|S|10.000000|58.030000||
B|OLPX|20260414|10:20:15|S|25.000000|2.020000||
B|PLTR|20260414|10:20:15|S|25.000000|137.205000||
B|RSP|20260414|10:20:15|S|1.000000|199.635000||
B|SMR|20260414|10:20:15|S|3.000000|10.699700||
B|TSLA|20260414|10:20:15|S|2.000000|359.925000||
B|TSLA|20260414|10:20:15|S|30.000000|359.925000||
B|AMZN|20260414|10:20:16|S|2.000000|245.390000||
B|ARM|20260414|10:20:16|S|25.000000|159.435000||
B|CRCL|20260414|10:20:16|S|28.000000|109.230000||
B|FLNC|20260414|10:20:16|S|18.000000|14.300000||
B|FRTpC|20260414|10:20:16|S|20.000000|19.200000||
B|ORCL|20260414|10:20:16|S|80.000000|164.940000||
B|ORCL|20260414|10:20:16|S|80.000000|165.040000||
B|PLUG|20260414|10:20:16|S|20.000000|2.930000||
B|SMCI|20260414|10:20:16|S|21.000000|27.670000||
B|SMCI|20260414|10:20:16|S|500.000000|27.665000||
B|SNDK|20260414|10:20:16|S|83.000000|913.750000||
B|TMUS|20260414|10:20:16|S|100.000000|191.330000||
B|AHMA|20260414|10:20:17|S|100.000000|1.495000||
B|AHMA|20260414|10:20:17|S|212.000000|1.499700||
B|COHR|20260414|10:20:17|S|45.000000|311.140000||
B|COHR|20260414|10:20:17|S|55.000000|311.350000||
B|CRCL|20260414|10:20:17|S|1.000000|109.230000||
B|CRCL|20260414|10:20:17|S|40.000000|109.230000||
B|CRWV|20260414|10:20:17|S|369.000000|115.900000||
B|GOOG|20260414|10:20:17|S|27.000000|324.830000||
B|IBIT|20260414|10:20:17|S|40.000000|42.920000||
B|IBIT|20260414|10:20:17|S|160.000000|42.915000||
B|ORCL|20260414|10:20:17|S|3.000000|165.045000||
B|POET|20260414|10:20:17|S|500.000000|7.125000||
B|RHI|20260414|10:20:17|S|20.000000|25.620000||
B|TSLA|20260414|10:20:17|S|200.000000|359.965000||
B|XLK|20260414|10:20:17|S|1.000000|146.655000||
B|AAOI|20260414|10:20:18|S|28.000000|147.000000||
B|ADP|20260414|10:20:18|S|20.000000|195.490000||
B|ALMU|20260414|10:20:18|S|100.000000|14.610000||
B|AMZN|20260414|10:20:18|S|2.000000|245.390000||
B|AMZN|20260414|10:20:18|S|15.000000|245.390000||
B|CCJ|20260414|10:20:18|S|200.000000|116.190000||
B|COPX|20260414|10:20:18|S|100.000000|85.868800||
B|DOCN|20260414|10:20:18|S|20.000000|76.492700||
B|MAZE|20260414|10:20:18|S|20.000000|28.087600||
B|MSFT|20260414|10:20:18|S|10.000000|390.900000||
B|MU|20260414|10:20:18|S|2.000000|437.850000||
B|NBIS|20260414|10:20:18|S|500.000000|159.680000||
B|ORCL|20260414|10:20:18|S|10.000000|165.035500||
B|RECT|20260414|10:20:18|S|10.000000|1.980100||
B|SCHD|20260414|10:20:18|S|3.000000|30.700000||
B|UUUU|20260414|10:20:18|S|25.000000|20.238500||
B|AMD|20260414|10:20:19|S|294.000000|248.700000||
B|EOSE|20260414|10:20:19|S|100.000000|6.285000||
B|IRDM|20260414|10:20:19|S|4.000000|35.408000||
B|KEX|20260414|10:20:19|S|40.000000|142.190000||
B|MU|20260414|10:20:19|S|1.000000|437.820000||
B|ORCL|20260414|10:20:19|S|5.000000|165.060000||
B|RKLB|20260414|10:20:19|S|1.000000|72.285000||
B|UUUU|20260414|10:20:19|S|80.000000|20.225000||
B|WFC|20260414|10:20:19|S|100.000000|80.730000||
B|CRCL|20260414|10:20:20|S|34.000000|109.220000||
B|CRCL|20260414|10:20:20|S|100.000000|109.190000||
B|HST|20260414|10:20:20|S|100.000000|20.535000||
B|LITE|20260414|10:20:20|S|1.000000|858.250000||
B|LITE|20260414|10:20:20|S|42.000000|858.020000||
B|MARA|20260414|10:20:20|S|1.000000|10.895000||
B|MMA|20260414|10:20:20|S|1000.000000|0.489000||
B|MSFT|20260414|10:20:20|S|2.000000|390.908000||
B|MSFT|20260414|10:20:20|S|2.000000|390.910000||
B|MSFT|20260414|10:20:20|S|100.000000|390.920000||
B|NFG|20260414|10:20:20|S|20.000000|90.700000||
B|NVDA|20260414|10:20:20|S|37.000000|192.370000||
B|PM|20260414|10:20:20|S|10.000000|158.720000||
B|TER|20260414|10:20:20|S|10.000000|365.380000||
B|TSLA|20260414|10:20:20|S|18.000000|360.010000||
B|AHMA|20260414|10:20:21|S|25.000000|1.499700||
B|AHMA|20260414|10:20:21|S|80.000000|1.499800||
B|CRCL|20260414|10:20:21|S|203.000000|109.240000||
B|CVI|20260414|10:20:21|S|20.000000|30.820000||
B|IBN|20260414|10:20:21|S|50.000000|28.295000||
B|IONZ|20260414|10:20:21|S|72.000000|15.500000||
B|LABD|20260414|10:20:21|S|90.000000|13.775000||
B|MSTZ|20260414|10:20:21|S|268.000000|9.170000||
B|MU|20260414|10:20:21|S|8.000000|437.770000||
B|NIO|20260414|10:20:21|S|530.000000|6.530700||
B|NU|20260414|10:20:21|S|200.000000|15.350000||
B|OWL|20260414|10:20:21|S|200.000000|8.885000||
B|PLOW|20260414|10:20:21|S|20.000000|46.550000||
B|SATL|20260414|10:20:21|S|500.000000|6.945000||
B|SMX|20260414|10:20:21|S|100.000000|5.340000||
B|TSLA|20260414|10:20:21|S|22.000000|360.010000||
B|XDTE|20260414|10:20:21|S|20.000000|38.170000||
B|XLP|20260414|10:20:21|S|5.000000|81.345000||
B|C|20260414|10:20:22|S|100.000000|127.452900||
B|C|20260414|10:20:22|S|100.000000|127.452900||
B|C|20260414|10:20:22|S|100.000000|127.470000||
B|CRWV|20260414|10:20:22|S|50.000000|115.980000||
B|GOOG|20260414|10:20:22|S|30.000000|324.978500||
B|INTC|20260414|10:20:22|S|9.000000|63.260000||
B|KLIC|20260414|10:20:22|S|80.000000|79.690000||
B|MRVL|20260414|10:20:22|S|100.000000|131.940000||
B|ORCL|20260414|10:20:22|S|5.000000|165.060000||
B|ORCL|20260414|10:20:22|S|50.000000|165.060000||
B|RKLB|20260414|10:20:22|S|15.000000|72.340000||
B|SPGI|20260414|10:20:22|S|2.000000|430.830000||
B|TBIL|20260414|10:20:22|S|60.000000|49.929300||
B|AXTI|20260414|10:20:23|S|200.000000|64.010000||
B|BABX|20260414|10:20:23|S|200.000000|26.568800||
B|FHI|20260414|10:20:23|S|20.000000|57.680000||
B|GRAB|20260414|10:20:23|S|20.000000|3.850000||
B|HOOD|20260414|10:20:23|S|1.000000|78.590000||
B|MANH|20260414|10:20:23|S|11.000000|127.400000||
B|MTN|20260414|10:20:23|S|20.000000|129.420000||
B|RIOT|20260414|10:20:23|S|4.000000|18.675000||
B|SLV|20260414|10:20:23|S|100.000000|71.405000||
B|ARE|20260414|10:20:24|S|112.000000|44.937000||
B|BE|20260414|10:20:24|S|2.000000|211.470000||
B|BE|20260414|10:20:24|S|100.000000|211.590000||
B|IBIT|20260414|10:20:24|S|4.000000|42.925000||
B|IONQ|20260414|10:20:24|S|30.000000|34.379000||
B|IONQ|20260414|10:20:24|S|65.000000|34.370000||
B|MSFT|20260414|10:20:24|S|25.000000|390.870000||
B|ORCL|20260414|10:20:24|S|40.000000|164.970000||
B|ORCL|20260414|10:20:24|S|80.000000|164.955000||
B|UEC|20260414|10:20:24|S|71.000000|14.235000||
B|VEEV|20260414|10:20:24|S|14.000000|159.593600||
B|AHMA|20260414|10:20:25|S|200.000000|1.500000||
B|BCG|20260414|10:20:25|S|200.000000|2.110000||
B|CDNA|20260414|10:20:25|S|1.000000|17.255000||
B|CRCL|20260414|10:20:25|S|3.000000|109.167000||
B|CRM|20260414|10:20:25|S|15.000000|173.997600||
B|CRWG|20260414|10:20:25|S|100.000000|5.149300||
B|GOOG|20260414|10:20:25|S|51.000000|325.008600||
B|KORU|20260414|10:20:25|S|100.000000|433.510000||
B|MSFT|20260414|10:20:25|S|40.000000|390.885000||
B|MU|20260414|10:20:25|S|50.000000|437.760000||
B|OKLO|20260414|10:20:25|S|2.000000|58.056000||
B|RDW|20260414|10:20:25|S|90.000000|9.735000||
B|RRR|20260414|10:20:25|S|20.000000|57.100000||
B|STX|20260414|10:20:25|S|2.000000|513.070000||
B|TSLA|20260414|10:20:25|S|160.000000|360.020000||
B|VZ|20260414|10:20:25|S|4.000000|45.325000||
B|AVGO|20260414|10:20:26|S|1.000000|378.745000||
B|CRWV|20260414|10:20:26|S|50.000000|115.870000||
B|CRWV|20260414|10:20:26|S|77.000000|115.880000||
B|DRAM|20260414|10:20:26|S|10.000000|34.300000||
B|FALN|20260414|10:20:26|S|34.000000|27.209300||
B|FIZZ|20260414|10:20:26|S|73.000000|34.600000||
B|FORM|20260414|10:20:26|S|100.000000|130.490000||
B|GLDM|20260414|10:20:26|S|7.000000|95.019300||
B|GOOG|20260414|10:20:26|S|44.000000|324.998800||
B|IONQ|20260414|10:20:26|S|100.000000|34.375000||
B|JMIA|20260414|10:20:26|S|300.000000|7.355000||
B|MMM|20260414|10:20:26|S|57.000000|153.650000||
B|MU|20260414|10:20:26|S|6.000000|437.726300||
B|MU|20260414|10:20:26|S|23.000000|437.726300||
B|NOW|20260414|10:20:26|S|7.000000|89.660000||
B|NVDA|20260414|10:20:26|S|1.000000|192.345000||
B|ORCL|20260414|10:20:26|S|40.000000|164.830000||
B|V|20260414|10:20:26|S|1.000000|310.650000||
B|AAPL|20260414|10:20:27|S|173.000000|259.550000||
B|AHMA|20260414|10:20:27|S|25.000000|1.509900||
B|BE|20260414|10:20:27|S|28.000000|211.540000||
B|BE|20260414|10:20:27|S|300.000000|211.550000||
B|BNGO|20260414|10:20:27|S|300.000000|1.200000||
B|COHR|20260414|10:20:27|S|21.000000|310.920000||
B|COHR|20260414|10:20:27|S|45.000000|310.929000||
B|CRCL|20260414|10:20:27|S|100.000000|109.198500||
B|FIX|20260414|10:20:27|S|5.000000|1652.560000||
B|GOOGL|20260414|10:20:27|S|100.000000|326.945000||
B|NU|20260414|10:20:27|S|5.000000|15.355000||
B|ONDS|20260414|10:20:27|S|90.000000|9.459300||
B|ORCL|20260414|10:20:27|S|40.000000|164.850000||
B|SNAL|20260414|10:20:27|S|675.000000|1.160000||
B|SNDK|20260414|10:20:27|S|50.000000|912.660000||
B|SOXL|20260414|10:20:27|S|5.000000|81.660000||
B|TSLA|20260414|10:20:27|S|50.000000|359.990900||
B|USO|20260414|10:20:27|S|3.000000|124.195000||
B|AMCX|20260414|10:20:28|S|100.000000|7.610000||
B|ASTS|20260414|10:20:28|S|50.000000|91.416000||
B|CRCL|20260414|10:20:28|S|80.000000|109.190000||
B|CRWV|20260414|10:20:28|S|80.000000|115.935000||
B|CVNA|20260414|10:20:28|S|10.000000|371.940000||
B|EWZ|20260414|10:20:28|S|6.000000|41.879300||
B|IWM|20260414|10:20:28|S|100.000000|268.170000||
B|LRCX|20260414|10:20:28|S|20.000000|269.900000||
B|MU|20260414|10:20:28|S|20.000000|437.536300||
B|NOK|20260414|10:20:28|S|20.000000|10.359300||
B|ORCL|20260414|10:20:28|S|7.000000|164.850000||
B|SPYD|20260414|10:20:28|S|25.000000|45.759300||
B|AAOX|20260414|10:20:29|S|114.000000|50.370000||
B|AMD|20260414|10:20:29|S|150.000000|248.480000||
B|APLD|20260414|10:20:29|S|19.000000|30.820000||
B|CLSE|20260414|10:20:29|S|100.000000|30.240000||
B|CRCL|20260414|10:20:29|S|21.000000|109.190000||
B|CRDO|20260414|10:20:29|S|200.000000|153.100000||
B|GLD|20260414|10:20:29|S|5.000000|440.920000||
B|GOOG|20260414|10:20:29|S|30.000000|324.838800||
B|GS|20260414|10:20:29|S|25.000000|897.830000||
B|IONQ|20260414|10:20:29|S|70.000000|34.415000||
B|IONQ|20260414|10:20:29|S|80.000000|34.415000||
B|IONZ|20260414|10:20:29|S|5.000000|15.430000||
B|META|20260414|10:20:29|S|7.000000|650.190000||
B|PL|20260414|10:20:29|S|100.000000|32.430000||
B|SGOV|20260414|10:20:29|S|100.000000|100.510000||
B|SNDK|20260414|10:20:29|S|3.000000|916.000000||
B|SNDK|20260414|10:20:29|S|4.000000|916.450000||
B|SNDK|20260414|10:20:29|S|10.000000|916.370000||
B|SNDK|20260414|10:20:29|S|14.000000|915.561000||
B|SOXS|20260414|10:20:29|S|100.000000|22.067400||
B|TTWO|20260414|10:20:29|S|5.000000|205.140000||
B|WFC|20260414|10:20:29|S|100.000000|81.015000||
B|AAOI|20260414|10:20:30|S|10.000000|146.910000||
B|AHMA|20260414|10:20:30|S|389.000000|1.509900||
B|AMR|20260414|10:20:30|S|100.000000|192.241000||
B|AMR|20260414|10:20:30|S|146.000000|192.250000||
B|ASTS|20260414|10:20:30|S|20.000000|91.470000||
B|BE|20260414|10:20:30|S|3.000000|211.550000||
B|BXSL|20260414|10:20:30|S|100.000000|24.019100||
B|GLD|20260414|10:20:30|S|3.000000|440.980000||
B|GLD|20260414|10:20:30|S|5.000000|440.980000||
B|GOOG|20260414|10:20:30|S|100.000000|324.838300||
B|IONQ|20260414|10:20:30|S|20.000000|34.455000||
B|IONQ|20260414|10:20:30|S|180.000000|34.455000||
B|IONZ|20260414|10:20:30|S|50.000000|15.350000||
B|MU|20260414|10:20:30|S|5.000000|437.710000||
B|PLTR|20260414|10:20:30|S|150.000000|137.220000||
B|RIOT|20260414|10:20:30|S|60.000000|18.685000||
B|RKLB|20260414|10:20:30|S|80.000000|72.340000||
B|RKLB|20260414|10:20:30|S|760.000000|72.345000||
B|SNAL|20260414|10:20:30|S|278.000000|1.170000||
B|SNAL|20260414|10:20:30|S|2169.000000|1.160000||
B|SNDK|20260414|10:20:30|S|15.000000|915.980000||
B|SQQQ|20260414|10:20:30|S|300.000000|63.817300||
B|TSLA|20260414|10:20:30|S|73.000000|359.970000||
B|TSLA|20260414|10:20:30|S|80.000000|359.955000||
B|TSM|20260414|10:20:30|S|1.000000|376.140000||
B|TYL|20260414|10:20:30|S|4.000000|323.250000||
B|VRT|20260414|10:20:30|S|100.000000|308.400000||
B|AHMA|20260414|10:20:31|S|100.000000|1.509700||
B|ASTS|20260414|10:20:31|S|80.000000|91.488100||
B|BE|20260414|10:20:31|S|100.000000|211.580000||
B|C|20260414|10:20:31|S|18.000000|127.451200||
B|CLS|20260414|10:20:31|S|1509.000000|377.920000||
B|FCFS|20260414|10:20:31|S|20.000000|205.180000||
B|FLY|20260414|10:20:31|S|234.000000|34.580000||
B|IREZ|20260414|10:20:31|S|300.000000|14.980000||
B|MELI|20260414|10:20:31|S|1.000000|1853.540000||
B|MU|20260414|10:20:31|S|20.000000|437.740000||
B|RIO|20260414|10:20:31|S|3.000000|99.240000||
B|SNDK|20260414|10:20:31|S|4.000000|916.490000||
B|SOXS|20260414|10:20:31|S|500.000000|22.059300||
B|SWMR|20260414|10:20:31|S|23.000000|42.990000||
B|AHMA|20260414|10:20:32|S|44.000000|1.519700||
B|AHMA|20260414|10:20:32|S|300.000000|1.509900||
B|AMD|20260414|10:20:32|S|29.000000|248.520000||
B|AMD|20260414|10:20:32|S|100.000000|248.560000||
B|AMD|20260414|10:20:32|S|200.000000|248.550000||
B|APLD|20260414|10:20:32|S|19.000000|30.835000||
B|BKSY|20260414|10:20:32|S|10.000000|32.010000||
B|CRCL|20260414|10:20:32|S|23.000000|109.278100||
B|JPM|20260414|10:20:32|S|30.000000|312.990000||
B|MAC|20260414|10:20:32|S|100.000000|21.475000||
B|META|20260414|10:20:32|S|3.000000|650.190000||
B|OLPX|20260414|10:20:32|S|25.000000|2.020000||
B|ORCX|20260414|10:20:32|S|100.000000|33.030000||
B|ORCX|20260414|10:20:32|S|100.000000|33.030000||
B|QBTS|20260414|10:20:32|S|75.000000|16.365000||
B|SCHO|20260414|10:20:32|S|20.000000|24.240000||
B|SOXS|20260414|10:20:32|S|39.000000|22.055000||
B|AMZN|20260414|10:20:33|S|50.000000|245.428800||
B|AVGO|20260414|10:20:33|S|4.000000|378.750000||
B|BE|20260414|10:20:33|S|10.000000|211.520000||
B|BE|20260414|10:20:33|S|200.000000|211.530000||
B|FCX|20260414|10:20:33|S|100.000000|68.195000||
B|JETS|20260414|10:20:33|S|70.000000|26.969500||
B|MOO|20260414|10:20:33|S|2.000000|85.060000||
B|MU|20260414|10:20:33|S|46.000000|437.695000||
B|OKLO|20260414|10:20:33|S|50.000000|58.040000||
B|PLTU|20260414|10:20:33|S|240.000000|38.410900||
B|RMSG|20260414|10:20:33|S|33.000000|2.270000||
B|RMSG|20260414|10:20:33|S|200.000000|2.270000||
B|ROBN|20260414|10:20:33|S|5.000000|21.725000||
B|SIDU|20260414|10:20:33|S|15.000000|5.017400||
B|SNAL|20260414|10:20:33|S|145.000000|1.160000||
B|TEM|20260414|10:20:33|S|12.000000|48.458800||
B|TSLA|20260414|10:20:33|S|200.000000|360.030000||
B|TSLQ|20260414|10:20:33|S|28.000000|25.875000||
B|AXON|20260414|10:20:34|S|11.000000|382.910000||
B|CAG|20260414|10:20:34|S|100.000000|14.435000||
B|CVNA|20260414|10:20:34|S|2.000000|371.880000||
B|IONQ|20260414|10:20:34|S|50.000000|34.485000||
B|IONQ|20260414|10:20:34|S|50.000000|34.485000||
B|LCID|20260414|10:20:34|S|250.000000|8.845000||
B|META|20260414|10:20:34|S|7.000000|650.360000||
B|NBIS|20260414|10:20:34|S|400.000000|159.720000||
B|NVDA|20260414|10:20:34|S|10.000000|192.369300||
B|PATH|20260414|10:20:34|S|30.000000|9.945000||
B|PLTR|20260414|10:20:34|S|1.000000|137.230000||
B|RDW|20260414|10:20:34|S|50.000000|9.737500||
B|SNA|20260414|10:20:34|S|2.000000|381.980000||
B|SNDK|20260414|10:20:34|S|60.000000|916.060000||
B|TSLA|20260414|10:20:34|S|400.000000|360.190000||
B|TSLA|20260414|10:20:34|S|593.000000|360.190000||
B|AHMA|20260414|10:20:35|S|20.000000|1.529800||
B|AMZN|20260414|10:20:35|S|50.000000|245.473200||
B|AXTI|20260414|10:20:35|S|94.000000|63.960000||
B|BNO|20260414|10:20:35|S|100.000000|47.848700||
B|CRUS|20260414|10:20:35|S|4.000000|160.740000||
B|CRWV|20260414|10:20:35|S|166.000000|116.050000||
B|HLI|20260414|10:20:35|S|4.000000|158.710000||
B|IONQ|20260414|10:20:35|S|3.000000|34.495000||
B|MSFT|20260414|10:20:35|S|57.000000|390.960000||
B|ORCL|20260414|10:20:35|S|1.000000|164.960000||
B|ORCL|20260414|10:20:35|S|34.000000|164.965000||
B|PLTR|20260414|10:20:35|S|50.000000|137.210000||
B|RGTI|20260414|10:20:35|S|5.000000|16.860000||
B|ROBN|20260414|10:20:35|S|20.000000|21.748800||
B|SCO|20260414|10:20:35|S|1000.000000|7.870000||
B|SMCI|20260414|10:20:35|S|100.000000|27.695000||
B|SQQQ|20260414|10:20:35|S|37.000000|63.785000||
B|SQQQ|20260414|10:20:35|S|93.000000|63.785000||
B|SQQQ|20260414|10:20:35|S|100.000000|63.789300||
B|AHMA|20260414|10:20:36|S|600.000000|1.529800||
B|ARE|20260414|10:20:36|S|300.000000|44.948300||
B|ASTS|20260414|10:20:36|S|32.000000|91.430000||
B|CCL|20260414|10:20:36|S|600.000000|28.637300||
B|DIS|20260414|10:20:36|S|9.000000|102.165000||
B|MSTR|20260414|10:20:36|S|20.000000|142.461200||
B|NL|20260414|10:20:36|S|200.000000|5.920000||
B|OKLO|20260414|10:20:36|S|100.000000|58.030000||
B|SII|20260414|10:20:36|S|200.000000|148.790000||
B|SII|20260414|10:20:36|S|200.000000|148.800000||
B|SII|20260414|10:20:36|S|500.000000|148.900000||
B|SMCI|20260414|10:20:36|S|10.000000|27.699300||
B|SNDK|20260414|10:20:36|S|12.000000|916.451000||
B|V|20260414|10:20:36|S|1.000000|310.520000||
B|AHMA|20260414|10:20:37|S|181.000000|1.529900||
B|CLSK|20260414|10:20:37|S|100.000000|11.669300||
B|CRCL|20260414|10:20:37|S|100.000000|109.170000||
B|DAWN|20260414|10:20:37|S|16.000000|21.470000||
B|DXYZ|20260414|10:20:37|S|3.000000|29.446600||
B|HD|20260414|10:20:37|S|5.000000|341.444100||
B|IBIT|20260414|10:20:37|S|200.000000|42.935000||
B|MRVL|20260414|10:20:37|S|10.000000|131.890000||
B|OKLO|20260414|10:20:37|S|100.000000|58.030000||
B|ORCL|20260414|10:20:37|S|20.000000|164.880000||
B|PANW|20260414|10:20:37|S|1.000000|162.295000||
B|PL|20260414|10:20:37|S|30.000000|32.478800||
B|SNDK|20260414|10:20:37|S|20.000000|916.165000||
B|TSM|20260414|10:20:37|S|80.000000|376.110000||
B|UAE|20260414|10:20:37|S|100.000000|19.650000||
B|USO|20260414|10:20:37|S|600.000000|124.215000||
B|VC|20260414|10:20:37|S|31.000000|94.320000||
B|AHMA|20260414|10:20:38|S|1.000000|1.529800||
B|AHMA|20260414|10:20:38|S|300.000000|1.530000||
B|ASTS|20260414|10:20:38|S|10.000000|91.440000||
B|CRCL|20260414|10:20:38|S|10.000000|109.170000||
B|CRM|20260414|10:20:38|S|29.000000|174.087300||
B|IONQ|20260414|10:20:38|S|25.000000|34.515000||
B|NTRA|20260414|10:20:38|S|12.000000|210.390000||
B|PL|20260414|10:20:38|S|70.000000|32.478800||
B|QUBT|20260414|10:20:38|S|100.000000|7.975000||
B|RGTI|20260414|10:20:38|S|1770.000000|16.870000||
B|TNA|20260414|10:20:38|S|15.000000|55.445000||
B|TSLA|20260414|10:20:38|S|34.000000|360.120000||
B|TSLA|20260414|10:20:38|S|80.000000|360.150000||
B|AXTI|20260414|10:20:39|S|48.000000|63.930000||
B|BE|20260414|10:20:39|S|25.000000|211.360000||
B|CRCL|20260414|10:20:39|S|20.000000|109.190000||
B|CTRA|20260414|10:20:39|S|17.000000|31.925000||
B|DDOG|20260414|10:20:39|S|20.000000|110.572400||
B|DGRS|20260414|10:20:39|S|1.000000|55.690000||
B|IREN|20260414|10:20:39|S|9.000000|46.920000||
B|MITQ|20260414|10:20:39|S|52.000000|0.717600||
B|NVO|20260414|10:20:39|S|100.000000|38.955000||
B|ORCL|20260414|10:20:39|S|19.000000|164.940000||
B|RGTI|20260414|10:20:39|S|2.000000|16.880000||
B|RGTI|20260414|10:20:39|S|4.000000|16.875000||
B|TSLA|20260414|10:20:39|S|160.000000|360.185000||
B|WMT|20260414|10:20:39|S|20.000000|123.730700||
B|ACN|20260414|10:20:40|S|2.000000|191.480000||
B|GRNY|20260414|10:20:40|S|1.000000|25.485000||
B|IONZ|20260414|10:20:40|S|21.000000|15.249400||
B|KTOS|20260414|10:20:40|S|81.000000|75.330000||
B|PLTR|20260414|10:20:40|S|1.000000|137.239000||
B|PYPL|20260414|10:20:40|S|100.000000|47.765000||
B|SMR|20260414|10:20:40|S|106.000000|10.745000||
B|SNDK|20260414|10:20:40|S|5.000000|915.300000||
B|USB|20260414|10:20:40|S|100.000000|55.025000||
B|ADBE|20260414|10:20:41|S|2.000000|240.310000||
B|AMZN|20260414|10:20:41|S|1.000000|245.540000||
B|CAT|20260414|10:20:41|S|1.000000|794.930000||
B|CHE|20260414|10:20:41|S|2.000000|385.330000||
B|CRCL|20260414|10:20:41|S|34.000000|109.230000||
B|FICO|20260414|10:20:41|S|29.000000|1022.520000||
B|IBIT|20260414|10:20:41|S|1000.000000|42.940000||
B|IONQ|20260414|10:20:41|S|600.000000|34.535000||
B|NOW|20260414|10:20:41|S|10.000000|89.730000||
B|RAL|20260414|10:20:41|S|10.000000|46.790000||
B|SMR|20260414|10:20:41|S|30.000000|10.745000||
B|SNAL|20260414|10:20:41|S|18.000000|1.170000||
B|STRL|20260414|10:20:41|S|14.000000|468.670000||
B|TSLA|20260414|10:20:41|S|790.000000|360.190000||
B|AHMA|20260414|10:20:42|S|100.000000|1.529900||
B|AHMA|20260414|10:20:42|S|221.000000|1.539700||
B|AMZN|20260414|10:20:42|S|20.000000|245.488800||
B|BITO|20260414|10:20:42|S|9986.000000|10.410000||
B|DOX|20260414|10:20:42|S|1.000000|65.350000||
B|FRMI|20260414|10:20:42|S|500.000000|5.380000||
B|INDO|20260414|10:20:42|S|75.000000|3.270000||
B|KB|20260414|10:20:42|S|50.000000|108.591000||
B|KB|20260414|10:20:42|S|51.000000|108.600000||
B|META|20260414|10:20:42|S|2.000000|650.365900||
B|ORCL|20260414|10:20:42|S|200.000000|164.900000||
B|ROL|20260414|10:20:42|S|6.000000|55.190000||
B|SNDK|20260414|10:20:42|S|5.000000|915.361000||
B|SQQQ|20260414|10:20:42|S|100.000000|63.775000||
B|TSLA|20260414|10:20:42|S|8.000000|360.160000||
B|VNQ|20260414|10:20:42|S|200.000000|93.805000||
B|WFC|20260414|10:20:42|S|100.000000|80.965000||
B|WSO|20260414|10:20:42|S|1.000000|414.180000||
B|AHMA|20260414|10:20:43|S|115.000000|1.535000||
B|ASND|20260414|10:20:43|S|1.000000|248.060000||
B|AVGO|20260414|10:20:43|S|304.000000|379.056900||
B|CLSK|20260414|10:20:43|S|1300.000000|11.675000||
B|CRWV|20260414|10:20:43|S|5.000000|116.060000||
B|FXI|20260414|10:20:43|S|128.000000|36.769900||
B|MSFT|20260414|10:20:43|S|12.000000|391.034000||
B|MU|20260414|10:20:43|S|46.000000|437.770000||
B|MU|20260414|10:20:43|S|50.000000|437.790000||
B|RJF|20260414|10:20:43|S|6.000000|152.330000||
B|SNDK|20260414|10:20:43|S|8.000000|914.780000||
B|SQQQ|20260414|10:20:43|S|8.000000|63.765000||
B|TSM|20260414|10:20:43|S|20.000000|376.210000||
B|WM|20260414|10:20:43|S|1.000000|230.525800||
B|ABT|20260414|10:20:44|S|100.000000|102.065000||
B|BMNR|20260414|10:20:44|S|37.000000|22.719100||
B|CHPY|20260414|10:20:44|S|200.000000|62.390000||
B|DRAM|20260414|10:20:44|S|100.000000|34.310000||
B|ETY|20260414|10:20:44|S|100.000000|14.415000||
B|EVGO|20260414|10:20:44|S|10.000000|2.010000||
B|MUU|20260414|10:20:44|S|26.000000|198.240000||
B|MUU|20260414|10:20:44|S|100.000000|198.490000||
B|MUU|20260414|10:20:44|S|100.000000|198.490000||
B|NBIX|20260414|10:20:44|S|10.000000|130.170000||
B|ORCL|20260414|10:20:44|S|40.000000|164.830000||
B|ORCL|20260414|10:20:44|S|80.000000|164.830000||
B|ORCL|20260414|10:20:44|S|360.000000|164.830000||
B|RGTI|20260414|10:20:44|S|200.000000|16.849300||
B|RGTX|20260414|10:20:44|S|200.000000|20.498600||
B|SILJ|20260414|10:20:44|S|100.000000|32.775000||
B|SNAL|20260414|10:20:44|S|54.000000|1.179800||
B|SPYD|20260414|10:20:44|S|5.000000|45.749300||
B|TSLA|20260414|10:20:44|S|8.000000|360.210000||
B|VGIT|20260414|10:20:44|S|700.000000|59.565000||
B|VGIT|20260414|10:20:44|S|900.000000|59.570000||
B|BIZD|20260414|10:20:45|S|300.000000|12.725000||
B|CIEN|20260414|10:20:45|S|1.000000|470.760000||
B|DOCN|20260414|10:20:45|S|100.000000|76.640000||
B|FTAI|20260414|10:20:45|S|50.000000|268.160000||
B|GFL|20260414|10:20:45|S|10.000000|38.590000||
B|HOOD|20260414|10:20:45|S|241.000000|78.785100||
B|IONQ|20260414|10:20:45|S|50.000000|34.530000||
B|IONZ|20260414|10:20:45|S|5.000000|15.240000||
B|KVHI|20260414|10:20:45|S|150.000000|9.220000||
B|LITE|20260414|10:20:45|S|2.000000|858.790000||
B|ORCL|20260414|10:20:45|S|1.000000|164.820000||
B|PDFS|20260414|10:20:45|S|100.000000|41.100000||
B|RIOT|20260414|10:20:45|S|320.000000|18.712400||
B|SMCI|20260414|10:20:45|S|150.000000|27.715000||
B|SNDK|20260414|10:20:45|S|5.000000|915.511000||
B|TSLA|20260414|10:20:45|S|1.000000|360.180000||
B|AEM|20260414|10:20:46|S|367.000000|221.100000||
B|AMPX|20260414|10:20:46|S|71.000000|17.730000||
B|CRDO|20260414|10:20:46|S|10.000000|153.373800||
B|DX|20260414|10:20:46|S|200.000000|13.155000||
B|EME|20260414|10:20:46|S|40.000000|818.260000||
B|ES|20260414|10:20:46|S|50.000000|68.790000||
B|GOOGL|20260414|10:20:46|S|100.000000|326.960000||
B|IONZ|20260414|10:20:46|S|131.000000|15.240000||
B|KMLM|20260414|10:20:46|S|100.000000|28.250000||
B|MSTX|20260414|10:20:46|S|400.000000|24.807400||
B|NOW|20260414|10:20:46|S|56.000000|89.740000||
B|NVDA|20260414|10:20:46|S|200.000000|192.415000||
B|NVGS|20260414|10:20:46|S|100.000000|20.500000||
B|OKLO|20260414|10:20:46|S|50.000000|58.070000||
B|QUBT|20260414|10:20:46|S|70.000000|7.975000||
B|SNAL|20260414|10:20:46|S|1.000000|1.179700||
B|SNDK|20260414|10:20:46|S|3.000000|915.520000||
B|AAPL|20260414|10:20:47|S|100.000000|259.470000||
B|AMD|20260414|10:20:47|S|100.000000|248.690000||
B|IONQ|20260414|10:20:47|S|1.000000|34.510000||
B|LITE|20260414|10:20:47|S|20.000000|859.590000||
B|NL|20260414|10:20:47|S|100.000000|5.920000||
B|RHI|20260414|10:20:47|S|46.000000|25.615000||
B|SLV|20260414|10:20:47|S|100.000000|71.390700||
B|SNAL|20260414|10:20:47|S|2279.000000|1.175000||
B|SNDK|20260414|10:20:47|S|10.000000|915.520000||
B|STX|20260414|10:20:47|S|20.000000|513.450000||
B|WDC|20260414|10:20:47|S|10.000000|353.640000||
B|CSX|20260414|10:20:48|S|100.000000|42.415000||
B|EL|20260414|10:20:48|S|200.000000|75.390000||
B|IWM|20260414|10:20:48|S|700.000000|268.235000||
B|MSFT|20260414|10:20:48|S|3.000000|390.888600||
B|MSFT|20260414|10:20:48|S|5.000000|390.930000||
B|MU|20260414|10:20:48|S|20.000000|437.730000||
B|NVDA|20260414|10:20:48|S|300.000000|192.410400||
B|PLTR|20260414|10:20:48|S|25.000000|137.225200||
B|PLTR|20260414|10:20:48|S|79.000000|137.230000||
B|SKYT|20260414|10:20:48|S|100.000000|31.180000||
B|SQM|20260414|10:20:48|S|3.000000|89.014800||
B|SQM|20260414|10:20:48|S|4.000000|89.020000||
B|TLT|20260414|10:20:48|S|50.000000|86.915000||
B|TSLA|20260414|10:20:48|S|30.000000|360.267000||
B|TSLA|20260414|10:20:48|S|68.000000|360.255000||
B|UBER|20260414|10:20:48|S|44.000000|72.840000||
B|ASTS|20260414|10:20:49|S|60.000000|91.335000||
B|BKNG|20260414|10:20:49|S|35.000000|181.040000||
B|BMI|20260414|10:20:49|S|9.000000|161.600000||
B|FLY|20260414|10:20:49|S|100.000000|34.800000||
B|FLY|20260414|10:20:49|S|100.000000|34.820000||
B|FLY|20260414|10:20:49|S|900.000000|34.844100||
B|INTC|20260414|10:20:49|S|10.000000|63.285200||
B|INTC|20260414|10:20:49|S|48.000000|63.300000||
B|MATV|20260414|10:20:49|S|100.000000|9.310000||
B|MU|20260414|10:20:49|S|5.000000|437.730000||
B|NVDA|20260414|10:20:49|S|100.000000|192.410700||
B|ONDS|20260414|10:20:49|S|125.000000|9.485000||
B|RKLB|20260414|10:20:49|S|2.000000|72.468900||
B|RKLB|20260414|10:20:49|S|100.000000|72.460000||
B|SNAL|20260414|10:20:49|S|1200.000000|1.179700||
B|SOXS|20260414|10:20:49|S|100.000000|22.039300||
B|TSLA|20260414|10:20:49|S|10.000000|360.200000||
B|BBAI|20260414|10:20:50|S|100.000000|3.555000||
B|BBNX|20260414|10:20:50|S|20.000000|11.480000||
B|CRDO|20260414|10:20:50|S|170.000000|153.500000||
B|CRDU|20260414|10:20:50|S|100.000000|38.550000||
B|CTVA|20260414|10:20:50|S|1.000000|83.910000||
B|DOW|20260414|10:20:50|S|82.000000|38.600700||
B|HOOD|20260414|10:20:50|S|100.000000|78.720000||
B|HOOD|20260414|10:20:50|S|100.000000|78.720000||
B|IONQ|20260414|10:20:50|S|4.000000|34.535000||
B|IREN|20260414|10:20:50|S|6.000000|46.965000||
B|MMI|20260414|10:20:50|S|10.000000|26.940000||
B|MSFT|20260414|10:20:50|S|40.000000|390.731700||
B|NVDA|20260414|10:20:50|S|100.000000|192.430000||
B|NVDA|20260414|10:20:50|S|800.000000|192.425000||
B|QID|20260414|10:20:50|S|100.000000|19.450000||
B|RCAT|20260414|10:20:50|S|100.000000|13.005000||
B|RGTI|20260414|10:20:50|S|800.000000|16.865000||
B|SNAL|20260414|10:20:50|S|10.000000|1.179900||
B|SNDK|20260414|10:20:50|S|6.000000|917.210000||
B|SOFI|20260414|10:20:50|S|100.000000|17.890000||
B|SQQQ|20260414|10:20:50|S|10.000000|63.785000||
B|AHMA|20260414|10:20:51|S|100.000000|1.520000||
B|AHMA|20260414|10:20:51|S|240.000000|1.529800||
B|ALNT|20260414|10:20:51|S|68.000000|71.110000||
B|AMRC|20260414|10:20:51|S|10.000000|25.910000||
B|FICO|20260414|10:20:51|S|1.000000|1022.465800||
B|HOOD|20260414|10:20:51|S|6.000000|78.720000||
B|HOOD|20260414|10:20:51|S|22.000000|78.729100||
B|HOOD|20260414|10:20:51|S|400.000000|78.720000||
B|JPC|20260414|10:20:51|S|100.000000|7.945000||
B|MU|20260414|10:20:51|S|54.000000|437.820000||
B|MUU|20260414|10:20:51|S|30.000000|198.400000||
B|ORCU|20260414|10:20:51|S|200.000000|11.780000||
B|QUBT|20260414|10:20:51|S|200.000000|7.975000||
B|SIDU|20260414|10:20:51|S|100.000000|5.030000||
B|SIDU|20260414|10:20:51|S|900.000000|5.029300||
B|SIDU|20260414|10:20:51|S|1100.000000|5.029300||
B|SMCI|20260414|10:20:51|S|100.000000|27.735000||
B|SNAL|20260414|10:20:51|S|80.000000|1.179700||
B|SNDK|20260414|10:20:51|S|1000.000000|918.450000||
B|TSLA|20260414|10:20:51|S|1.000000|360.250000||
B|WFC|20260414|10:20:51|S|100.000000|81.030000||
B|Z|20260414|10:20:51|S|40.000000|41.162800||
B|BE|20260414|10:20:52|S|10.000000|211.057200||
B|CAR|20260414|10:20:52|S|10.000000|342.140000||
B|CRDO|20260414|10:20:52|S|20.000000|153.650000||
B|CVNA|20260414|10:20:52|S|0.500000|372.300000||
B|CVNA|20260414|10:20:52|S|7.000000|372.480000||
B|DVN|20260414|10:20:52|S|15.000000|45.655000||
B|IONQ|20260414|10:20:52|S|7.000000|34.555000||
B|JOBY|20260414|10:20:52|S|100.000000|8.705000||
B|MARA|20260414|10:20:52|S|220.000000|10.915000||
B|MSFT|20260414|10:20:52|S|2.000000|390.800000||
B|ORCL|20260414|10:20:52|S|40.000000|164.830000||
B|SMG|20260414|10:20:52|S|5.000000|61.360000||
B|TSLA|20260414|10:20:52|S|25.000000|360.240000||
B|TSLA|20260414|10:20:52|S|60.000000|360.260000||
B|USO|20260414|10:20:52|S|100.000000|124.150000||
B|WAY|20260414|10:20:52|S|50.000000|22.530000||
B|WWD|20260414|10:20:52|S|1.000000|403.920000||
B|ZTS|20260414|10:20:52|S|5.000000|120.055400||
B|AHMA|20260414|10:20:53|S|140.000000|1.525000||
B|BLD|20260414|10:20:53|S|7.000000|399.440000||
B|BMNG|20260414|10:20:53|S|100.000000|1.580000||
B|CVX|20260414|10:20:53|S|1.000000|186.980000||
B|MSFT|20260414|10:20:53|S|10.000000|390.808000||
B|MSFT|20260414|10:20:53|S|200.000000|390.798100||
B|PDD|20260414|10:20:53|S|100.000000|101.910000||
B|SNAL|20260414|10:20:53|S|37.000000|1.179700||
B|SOXS|20260414|10:20:53|S|50.000000|22.035000||
B|TSLA|20260414|10:20:53|S|25.000000|360.287900||
B|TSLA|20260414|10:20:53|S|25.000000|360.290000||
B|XME|20260414|10:20:53|S|430.000000|116.000000||
B|AMZN|20260414|10:20:54|S|300.000000|245.685000||
B|AMZN|20260414|10:20:54|S|300.000000|245.692900||
B|CRCL|20260414|10:20:54|S|5.000000|109.886700||
B|CRCL|20260414|10:20:54|S|200.000000|109.920000||
B|CRML|20260414|10:20:54|S|100.000000|9.020000||
B|CTRI|20260414|10:20:54|S|20.000000|33.840000||
B|INDA|20260414|10:20:54|S|8.000000|49.859600||
B|INSW|20260414|10:20:54|S|9.000000|74.620000||
B|MSFT|20260414|10:20:54|S|1.000000|390.827800||
B|NVDA|20260414|10:20:54|S|30.000000|192.445000||
B|NVDA|20260414|10:20:54|S|100.000000|192.445000||
B|OKLO|20260414|10:20:54|S|13.000000|58.090000||
B|PRM|20260414|10:20:54|S|20.000000|25.800000||
B|SLV|20260414|10:20:54|S|10.000000|71.415000||
B|SQQQ|20260414|10:20:54|S|3.000000|63.779300||
B|ASC|20260414|10:20:55|S|50.000000|15.725000||
B|CIFR|20260414|10:20:55|S|5.000000|19.014900||
B|FLY|20260414|10:20:55|S|300.000000|34.840000||
B|GIS|20260414|10:20:55|S|300.000000|34.590000||
B|HOOD|20260414|10:20:55|S|200.000000|78.780000||
B|MSTR|20260414|10:20:55|S|80.000000|142.550000||
B|NVDA|20260414|10:20:55|S|50.000000|192.460000||
B|ORCX|20260414|10:20:55|S|100.000000|33.040000||
B|PLTR|20260414|10:20:55|S|100.000000|137.290000||
B|QID|20260414|10:20:55|S|500.000000|19.450000||
B|RGTI|20260414|10:20:55|S|5.000000|16.870700||
B|SOXX|20260414|10:20:55|S|340.000000|395.426200||
B|UNH|20260414|10:20:55|S|1.000000|318.360000||
B|VT|20260414|10:20:55|S|30.000000|147.545000||
B|AAPL|20260414|10:20:56|S|100.000000|259.430000||
B|AHMA|20260414|10:20:56|S|400.000000|1.529800||
B|AMD|20260414|10:20:56|S|100.000000|248.780000||
B|AMZN|20260414|10:20:56|S|5.000000|245.710000||
B|ASTS|20260414|10:20:56|S|20.000000|91.240000||
B|ASTS|20260414|10:20:56|S|100.000000|91.270000||
B|FANG|20260414|10:20:56|S|100.000000|185.513600||
B|FLY|20260414|10:20:56|S|100.000000|34.870000||
B|META|20260414|10:20:56|S|100.000000|650.300000||
B|MSTR|20260414|10:20:56|S|40.000000|142.625000||
B|MU|20260414|10:20:56|S|45.000000|437.990000||
B|R|20260414|10:20:56|S|8.000000|222.470000||
B|RSG|20260414|10:20:56|S|8.000000|212.730000||
B|SMR|20260414|10:20:56|S|200.000000|10.750000||
B|SNYR|20260414|10:20:56|S|4777.000000|0.672100||
B|SOXL|20260414|10:20:56|S|200.000000|81.905800||
B|TNMG|20260414|10:20:56|S|10.000000|1.540000||
B|TSLA|20260414|10:20:56|S|1.000000|360.580000||
B|TSLA|20260414|10:20:56|S|5.000000|360.550000||
B|TSLA|20260414|10:20:56|S|10.000000|360.630000||
B|TSLQ|20260414|10:20:56|S|2.000000|25.800000||
B|VIK|20260414|10:20:56|S|9.000000|80.835400||
B|AMZN|20260414|10:20:57|S|69.000000|245.645000||
B|CRCL|20260414|10:20:57|S|28.000000|109.926800||
B|KDP|20260414|10:20:57|S|100.000000|26.045000||
B|KWEB|20260414|10:20:57|S|225.000000|29.150000||
B|MU|20260414|10:20:57|S|25.000000|437.986300||
B|MU|20260414|10:20:57|S|25.000000|437.990000||
B|NKE|20260414|10:20:57|S|9.000000|43.315000||
B|PL|20260414|10:20:57|S|100.000000|32.638300||
B|PL|20260414|10:20:57|S|200.000000|32.638300||
B|PONY|20260414|10:20:57|S|50.000000|10.625000||
B|QQQ|20260414|10:20:57|S|100.000000|623.140000||
B|RKLB|20260414|10:20:57|S|1.000000|72.488800||
B|SEI|20260414|10:20:57|S|100.000000|65.360000||
B|SEI|20260414|10:20:57|S|200.000000|65.380000||
B|SNAL|20260414|10:20:57|S|1.000000|1.160000||
B|SNAL|20260414|10:20:57|S|1.000000|1.160000||
B|SNAL|20260414|10:20:57|S|1.000000|1.160000||
B|SNAL|20260414|10:20:57|S|1.000000|1.160000||
B|SNAL|20260414|10:20:57|S|4.000000|1.160000||
B|SNAL|20260414|10:20:57|S|5.000000|1.160000||
B|SNAL|20260414|10:20:57|S|16.000000|1.160000||
B|SNAL|20260414|10:20:57|S|19.000000|1.170000||
B|SNAL|20260414|10:20:57|S|20.000000|1.170000||
B|SNAL|20260414|10:20:57|S|33.000000|1.160000||
B|SNAL|20260414|10:20:57|S|45.000000|1.170000||
B|SNAL|20260414|10:20:57|S|50.000000|1.170000||
B|VOO|20260414|10:20:57|S|100.000000|635.071400||
B|AHMA|20260414|10:20:58|S|2.000000|1.520000||
B|AHMA|20260414|10:20:58|S|7.000000|1.520000||
B|AMLP|20260414|10:20:58|S|200.000000|51.479300||
B|BNGO|20260414|10:20:58|S|1501.000000|1.210000||
B|CCO|20260414|10:20:58|S|25.000000|2.380000||
B|DAL|20260414|10:20:58|S|150.000000|71.230000||
B|ERO|20260414|10:20:58|S|19.000000|31.220000||
B|IONZ|20260414|10:20:58|S|100.000000|15.200000||
B|LFMD|20260414|10:20:58|S|70.000000|3.869300||
B|MU|20260414|10:20:58|S|15.000000|438.080000||
B|NBIS|20260414|10:20:58|S|74.000000|159.720000||
B|NVDA|20260414|10:20:58|S|58.000000|192.490000||
B|NVDA|20260414|10:20:58|S|100.000000|192.480000||
B|ORCL|20260414|10:20:58|S|40.000000|165.060000||
B|ORCL|20260414|10:20:58|S|150.000000|165.050000||
B|PGC|20260414|10:20:58|S|180.000000|39.030000||
B|SBUX|20260414|10:20:58|S|15.000000|98.780000||
B|SMR|20260414|10:20:58|S|10.000000|10.740000||
B|SNAL|20260414|10:20:58|S|1.000000|1.150000||
B|SNAL|20260414|10:20:58|S|158.000000|1.155000||
B|TQQQ|20260414|10:20:58|S|100.000000|52.109300||
B|TSEM|20260414|10:20:58|S|100.000000|209.830000||
B|WFC|20260414|10:20:58|S|100.000000|80.920000||
B|WFC|20260414|10:20:58|S|100.000000|80.930000||
B|AMD|20260414|10:20:59|S|1.000000|248.550000||
B|AMD|20260414|10:20:59|S|1.000000|248.550000||
B|AMD|20260414|10:20:59|S|370.000000|248.555000||
B|AMZN|20260414|10:20:59|S|100.000000|245.648600||
B|BE|20260414|10:20:59|S|11.000000|211.340000||
B|CRCG|20260414|10:20:59|S|2500.000000|3.460000||
B|CRDO|20260414|10:20:59|S|30.000000|153.940000||
B|CRDO|20260414|10:20:59|S|200.000000|153.940000||
B|CRWV|20260414|10:20:59|S|130.000000|116.240000||
B|GLD|20260414|10:20:59|S|1.000000|441.285000||
B|IONQ|20260414|10:20:59|S|100.000000|34.545000||
B|MSFT|20260414|10:20:59|S|1.000000|390.990000||
B|MU|20260414|10:20:59|S|20.000000|438.050000||
B|NVDA|20260414|10:20:59|S|100.000000|192.480700||
B|OXY|20260414|10:20:59|S|66.000000|55.745000||
B|SAM|20260414|10:20:59|S|3.000000|235.650000||
B|SNAL|20260414|10:20:59|S|400.000000|1.150000||
B|TCAI|20260414|10:20:59|S|653.000000|41.350000||
B|TSLA|20260414|10:20:59|S|80.000000|360.615000||
B|VMET|20260414|10:20:59|S|50.000000|11.940000||
B|WULF|20260414|10:20:59|S|100.000000|20.605000||
B|AMD|20260414|10:21:00|S|100.000000|248.540000||
B|BE|20260414|10:21:00|S|7.000000|211.360000||
B|BKNG|20260414|10:21:00|S|298.000000|181.010000||
B|CRWV|20260414|10:21:00|S|22.000000|116.270000||
B|CVNA|20260414|10:21:00|S|10.000000|372.605000||
B|IONQ|20260414|10:21:00|S|20.000000|34.560000||
B|RGTI|20260414|10:21:00|S|889.000000|16.880700||
B|SPIR|20260414|10:21:00|S|100.000000|20.225000||
B|UAL|20260414|10:21:00|S|100.000000|98.310000||
B|VT|20260414|10:21:00|S|10.000000|147.560000||
B|WFC|20260414|10:21:00|S|800.000000|80.919900||
B|ZM|20260414|10:21:00|S|2.000000|81.670000||
B|AMD|20260414|10:21:01|S|100.000000|248.540000||
B|IONQ|20260414|10:21:01|S|100.000000|34.565000||
B|IRDM|20260414|10:21:01|S|10.000000|35.430000||
B|MU|20260414|10:21:01|S|50.000000|437.895300||
B|MU|20260414|10:21:01|S|50.000000|437.900000||
B|OKLO|20260414|10:21:01|S|10.000000|58.060000||
B|SNAL|20260414|10:21:01|S|1.000000|1.150000||
B|SNAL|20260414|10:21:01|S|1.000000|1.150000||
B|SNAL|20260414|10:21:01|S|1.000000|1.150000||
B|SNAL|20260414|10:21:01|S|1.000000|1.150000||
B|SNAL|20260414|10:21:01|S|43.000000|1.150000||
B|SOXL|20260414|10:21:01|S|100.000000|81.881000||
B|TSLA|20260414|10:21:01|S|100.000000|360.550000||
B|VKTX|20260414|10:21:01|S|34.000000|35.678300||
B|CRCD|20260414|10:21:02|S|1.000000|4.475000||
B|CRCL|20260414|10:21:02|S|100.000000|109.930900||
B|FIGR|20260414|10:21:02|S|1.000000|36.270000||
B|IONQ|20260414|10:21:02|S|400.000000|34.560000||
B|LMT|20260414|10:21:02|S|1.000000|614.665000||
B|MAR|20260414|10:21:02|S|4.000000|363.402500||
B|NOV|20260414|10:21:02|S|20.000000|19.210000||
B|NVDA|20260414|10:21:02|S|100.000000|192.480700||
B|PMAX|20260414|10:21:02|E|4.000000|0.297100||
B|ZM|20260414|10:21:02|S|1.000000|81.760000||
B|BE|20260414|10:21:03|S|8.000000|211.290000||
B|BTM|20260414|10:21:03|S|60.000000|3.740000||
B|CRCL|20260414|10:21:03|S|9.000000|109.958800||
B|FLY|20260414|10:21:03|S|100.000000|34.880000||
B|GNRC|20260414|10:21:03|S|10.000000|209.391000||
B|JOBY|20260414|10:21:03|S|5.000000|8.715000||
B|MAZE|20260414|10:21:03|S|2.000000|28.250000||
B|MCD|20260414|10:21:03|S|27.000000|303.090000||
B|NBIS|20260414|10:21:03|S|200.000000|159.890000||
B|NNE|20260414|10:21:03|S|1.000000|24.020000||
B|RGTI|20260414|10:21:03|S|100.000000|16.845000||
B|RGTI|20260414|10:21:03|S|540.000000|16.845000||
B|SNAL|20260414|10:21:03|S|37.000000|1.140000||
B|SNAL|20260414|10:21:03|S|50.000000|1.140000||
B|TSLA|20260414|10:21:03|S|7.000000|360.540000||
B|TSLA|20260414|10:21:03|S|100.000000|360.510000||
B|WFC|20260414|10:21:03|S|50.000000|80.917700||
B|WULF|20260414|10:21:03|S|5.000000|20.605000||
B|ZM|20260414|10:21:03|S|20.000000|81.790000||
B|AIRR|20260414|10:21:04|S|2.000000|122.860000||
B|AMD|20260414|10:21:04|S|204.000000|248.600000||
B|AMSC|20260414|10:21:04|S|15.000000|37.685000||
B|BE|20260414|10:21:04|S|14.000000|211.324900||
B|BE|20260414|10:21:04|S|100.000000|211.330000||
B|BMNR|20260414|10:21:04|S|97.000000|22.765000||
B|CRDO|20260414|10:21:04|S|4.000000|154.040000||
B|CRWV|20260414|10:21:04|S|35.000000|116.110000||
B|EOSE|20260414|10:21:04|S|970.000000|6.305000||
B|GLXU|20260414|10:21:04|S|1100.000000|8.580000||
B|HMH|20260414|10:21:04|S|6.000000|19.020000||
B|HOOD|20260414|10:21:04|S|5.000000|78.749100||
B|JOBY|20260414|10:21:04|S|5.000000|8.715000||
B|MSFT|20260414|10:21:04|S|1.000000|391.030000||
B|MU|20260414|10:21:04|S|1.000000|438.465400||
B|MU|20260414|10:21:04|S|59.000000|438.380000||
B|NOK|20260414|10:21:04|S|69.000000|10.360000||
B|NVDA|20260414|10:21:04|S|30.000000|192.505000||
B|NVDA|20260414|10:21:04|S|170.000000|192.515000||
B|PAVM|20260414|10:21:04|S|1.000000|9.130000||
B|PL|20260414|10:21:04|S|100.000000|32.646800||
B|SPXL|20260414|10:21:04|S|1.000000|220.378600||
B|AAPL|20260414|10:21:05|S|200.000000|259.375000||
B|BIOX|20260414|10:21:05|S|14.000000|0.594000||
B|CFG|20260414|10:21:05|S|200.000000|64.665000||
B|CWVX|20260414|10:21:05|S|72.000000|41.950000||
B|EQT|20260414|10:21:05|S|300.000000|57.070000||
B|EQT|20260414|10:21:05|S|300.000000|57.070000||
B|ETH|20260414|10:21:05|S|400.000000|22.655000||
B|FLY|20260414|10:21:05|S|100.000000|34.875000||
B|FLY|20260414|10:21:05|S|200.000000|34.900000||
B|FLY|20260414|10:21:05|S|1000.000000|34.920000||
B|FXI|20260414|10:21:05|S|60.000000|36.775000||
B|IONQ|20260414|10:21:05|S|100.000000|34.590000||
B|IONQ|20260414|10:21:05|S|111.000000|34.585000||
B|MSFT|20260414|10:21:05|S|15.000000|391.050000||
B|MSTR|20260414|10:21:05|S|1.000000|142.681200||
B|NVDA|20260414|10:21:05|S|120.000000|192.515000||
B|ONDS|20260414|10:21:05|S|100.000000|9.517500||
B|ORCL|20260414|10:21:05|S|40.000000|165.200000||
B|SCCO|20260414|10:21:05|S|100.000000|197.470000||
B|UVXY|20260414|10:21:05|S|200.000000|37.870000||
B|VRT|20260414|10:21:05|S|7.000000|308.590000||
B|YPF|20260414|10:21:05|S|7.000000|42.900000||
B|AMD|20260414|10:21:06|S|2.000000|248.600000||
B|ASTS|20260414|10:21:06|S|2.000000|91.295800||
B|EMN|20260414|10:21:06|S|8.000000|74.340000||
B|KGC|20260414|10:21:06|S|100.000000|34.255000||
B|OKLO|20260414|10:21:06|S|86.000000|58.120000||
B|RGTI|20260414|10:21:06|S|200.000000|16.885000||
B|SNAL|20260414|10:21:06|S|100.000000|1.140000||
B|SQQQ|20260414|10:21:06|S|1.000000|63.717500||
B|TSLA|20260414|10:21:06|S|100.000000|360.640000||
B|VGT|20260414|10:21:06|S|100.000000|765.522100||
B|WDC|20260414|10:21:06|S|100.000000|353.760000||
B|WEN|20260414|10:21:06|S|20.000000|6.929300||
B|WFC|20260414|10:21:06|S|100.000000|80.890000||
B|AMD|20260414|10:21:07|S|90.000000|248.550000||
B|ASTS|20260414|10:21:07|S|7.000000|91.295800||
B|ASTS|20260414|10:21:07|S|70.000000|91.298000||
B|ASTS|20260414|10:21:07|S|80.000000|91.300000||
B|BIZD|20260414|10:21:07|S|300.000000|12.720000||
B|CRCL|20260414|10:21:07|S|196.000000|110.120000||
B|DBX|20260414|10:21:07|S|60.000000|22.675000||
B|DVN|20260414|10:21:07|S|11.000000|45.619300||
B|HOOD|20260414|10:21:07|S|200.000000|78.759300||
B|KWEB|20260414|10:21:07|S|40.000000|29.150000||
B|LLY|20260414|10:21:07|S|1.000000|939.440000||
B|MELI|20260414|10:21:07|S|1.000000|1855.031000||
B|MELI|20260414|10:21:07|S|1.000000|1855.040000||
B|MU|20260414|10:21:07|S|20.000000|438.600000||
B|MU|20260414|10:21:07|S|100.000000|438.610000||
B|ORCL|20260414|10:21:07|S|15.000000|165.260000||
B|PL|20260414|10:21:07|S|5.000000|32.668600||
B|RDDT|20260414|10:21:07|S|10.000000|153.335000||
B|RDW|20260414|10:21:07|S|100.000000|9.767500||
B|SCHD|20260414|10:21:07|S|2.000000|30.699300||
B|SNAL|20260414|10:21:07|S|6.000000|1.140000||
B|XYZ|20260414|10:21:07|S|100.000000|64.930000||
B|BABA|20260414|10:21:08|S|50.000000|130.738900||
B|CRCL|20260414|10:21:08|S|18.000000|110.030000||
B|GE|20260414|10:21:08|S|2.000000|317.060000||
B|IBIT|20260414|10:21:08|S|23.000000|42.950000||
B|IONQ|20260414|10:21:08|S|10.000000|34.625000||
B|MSFT|20260414|10:21:08|S|3.000000|391.128000||
B|MSFT|20260414|10:21:08|S|3.000000|391.130000||
B|MSFT|20260414|10:21:08|S|4.000000|391.120000||
B|NBIS|20260414|10:21:08|S|50.000000|160.040000||
B|NBIS|20260414|10:21:08|S|81.000000|159.980000||
B|ORCL|20260414|10:21:08|S|100.000000|165.270000||
B|ORCL|20260414|10:21:08|S|280.000000|165.200000||
B|SHEL|20260414|10:21:08|S|4.000000|91.375000||
B|SQQQ|20260414|10:21:08|S|50.000000|63.719300||
B|TSLA|20260414|10:21:08|S|10.000000|360.560000||
B|VEA|20260414|10:21:08|S|3.000000|68.765000||
B|VRT|20260414|10:21:08|S|5.000000|308.580000||
B|BIZD|20260414|10:21:09|S|400.000000|12.715000||
B|BMNR|20260414|10:21:09|S|100.000000|22.775000||
B|CRCL|20260414|10:21:09|S|249.000000|110.120000||
B|GRAB|20260414|10:21:09|S|300.000000|3.865000||
B|HOOD|20260414|10:21:09|S|20.000000|78.750700||
B|HOOD|20260414|10:21:09|S|400.000000|78.785000||
B|INTC|20260414|10:21:09|S|10.000000|63.305100||
B|MSFT|20260414|10:21:09|S|1.000000|391.130000||
B|MTNB|20260414|10:21:09|S|7.000000|0.502900||
B|MUU|20260414|10:21:09|S|45.000000|198.980000||
B|PLTR|20260414|10:21:09|S|100.000000|137.371300||
B|RLAY|20260414|10:21:09|S|50.000000|15.565000||
B|URA|20260414|10:21:09|S|20.000000|52.830000||
B|WDC|20260414|10:21:09|S|37.000000|353.720000||
B|AHMA|20260414|10:21:10|S|990.000000|1.529900||
B|ASTS|20260414|10:21:10|S|3.000000|91.250000||
B|CRCL|20260414|10:21:10|S|41.000000|110.060000||
B|FLY|20260414|10:21:10|S|1.000000|35.140000||
B|MARA|20260414|10:21:10|S|13.000000|10.925000||
B|MGY|20260414|10:21:10|S|100.000000|28.840000||
B|MU|20260414|10:21:10|S|25.000000|438.600000||
B|NBIS|20260414|10:21:10|S|15.000000|159.980000||
B|ORCL|20260414|10:21:10|S|40.000000|165.161300||
B|ORCL|20260414|10:21:10|S|40.000000|165.210000||
B|SMR|20260414|10:21:10|S|5.000000|10.720000||
B|VRT|20260414|10:21:10|S|1.000000|308.390000||
B|ZS|20260414|10:21:10|S|11.000000|122.255000||
B|AMD|20260414|10:21:11|S|50.000000|248.530000||
B|CAR|20260414|10:21:11|S|2.000000|339.700000||
B|CRDO|20260414|10:21:11|S|3.000000|153.971000||
B|CRDO|20260414|10:21:11|S|4.000000|153.980000||
B|FSLY|20260414|10:21:11|S|250.000000|21.940000||
B|IGV|20260414|10:21:11|S|125.000000|80.120900||
B|IONQ|20260414|10:21:11|S|10.000000|34.625000||
B|IONQ|20260414|10:21:11|S|25.000000|34.635000||
B|IONQ|20260414|10:21:11|S|25.000000|34.635000||
B|META|20260414|10:21:11|S|1.000000|650.490000||
B|ORCL|20260414|10:21:11|S|40.000000|165.210000||
B|SPCE|20260414|10:21:11|S|850.000000|2.905000||
B|STX|20260414|10:21:11|S|50.000000|513.520000||
B|AHMA|20260414|10:21:12|S|50.000000|1.520000||
B|AHMA|20260414|10:21:12|S|300.000000|1.519900||
B|ARM|20260414|10:21:12|S|30.000000|159.830000||
B|DFEN|20260414|10:21:12|S|13.000000|78.120000||
B|DHI|20260414|10:21:12|S|5.000000|146.750000||
B|DRAM|20260414|10:21:12|S|400.000000|34.360000||
B|ETV|20260414|10:21:12|S|200.000000|14.405000||
B|FLY|20260414|10:21:12|S|100.000000|35.190000||
B|FLY|20260414|10:21:12|S|1000.000000|35.190000||
B|HSAI|20260414|10:21:12|S|100.000000|22.935000||
B|HYMC|20260414|10:21:12|S|10.000000|41.880000||
B|IONQ|20260414|10:21:12|S|5.000000|34.635000||
B|IONQ|20260414|10:21:12|S|5.000000|34.635000||
B|LDI|20260414|10:21:12|S|50.000000|1.445000||
B|MSTR|20260414|10:21:12|S|105.000000|142.681400||
B|PL|20260414|10:21:12|S|20.000000|32.588800||
B|QUBT|20260414|10:21:12|S|200.000000|8.015000||
B|RKT|20260414|10:21:12|S|100.000000|15.390000||
B|SCHF|20260414|10:21:12|S|2.000000|26.555000||
B|SE|20260414|10:21:12|S|20.000000|89.640000||
B|AHMA|20260414|10:21:13|S|2.000000|1.519900||
B|ASTS|20260414|10:21:13|S|110.000000|91.180000||
B|BE|20260414|10:21:13|S|20.000000|211.356500||
B|BE|20260414|10:21:13|S|40.000000|211.570000||
B|CONL|20260414|10:21:13|S|600.000000|7.785000||
B|CRCL|20260414|10:21:13|S|100.000000|109.820000||
B|FLY|20260414|10:21:13|S|233.000000|35.245000||
B|FLY|20260414|10:21:13|S|500.000000|35.245000||
B|KMLM|20260414|10:21:13|S|100.000000|28.250000||
B|NOW|20260414|10:21:13|S|40.000000|89.900000||
B|NOW|20260414|10:21:13|S|100.000000|89.900000||
B|PLTR|20260414|10:21:13|S|20.000000|137.380000||
B|PMNT|20260414|10:21:13|S|669.000000|0.522800||
B|POWL|20260414|10:21:13|S|10.000000|233.190000||
B|SOUN|20260414|10:21:13|S|10.000000|7.019300||
B|TEM|20260414|10:21:13|S|3.000000|48.510000||
B|AAPL|20260414|10:21:14|S|100.000000|259.415000||
B|AXTA|20260414|10:21:14|S|8.000000|28.815900||
B|GEV|20260414|10:21:14|S|10.000000|998.490000||
B|IONQ|20260414|10:21:14|S|41.000000|34.655000||
B|IONQ|20260414|10:21:14|S|53.000000|34.655000||
B|IONQ|20260414|10:21:14|S|59.000000|34.655000||
B|META|20260414|10:21:14|S|80.000000|650.490000||
B|MOS|20260414|10:21:14|S|300.000000|24.244900||
B|MU|20260414|10:21:14|S|2.000000|438.540000||
B|ORCL|20260414|10:21:14|S|80.000000|165.190000||
B|PL|20260414|10:21:14|S|59.000000|32.608600||
B|PLTR|20260414|10:21:14|S|100.000000|137.350000||
B|RGTX|20260414|10:21:14|S|300.000000|20.640000||
B|RGTX|20260414|10:21:14|S|1900.000000|20.640000||
B|SCHD|20260414|10:21:14|S|250.000000|30.699300||
B|SMCI|20260414|10:21:14|S|8.000000|27.755000||
B|SNAL|20260414|10:21:14|S|7.000000|1.159700||
B|TRFM|20260414|10:21:14|S|8.000000|51.840000||
B|WFC|20260414|10:21:14|S|100.000000|80.940000||
B|XLF|20260414|10:21:14|S|10.000000|51.695000||
B|APLD|20260414|10:21:15|S|100.000000|30.880000||
B|APLD|20260414|10:21:15|S|250.000000|30.865000||
B|AVGO|20260414|10:21:15|S|1.000000|379.120000||
B|BE|20260414|10:21:15|S|25.000000|211.300000||
B|CRCG|20260414|10:21:15|S|2.000000|3.449800||
B|CRCL|20260414|10:21:15|S|250.000000|109.840000||
B|MSTU|20260414|10:21:15|S|50.000000|5.385000||
B|NBIS|20260414|10:21:15|S|17.000000|159.890000||
B|RGTI|20260414|10:21:15|S|2.000000|16.885000||
B|SQQQ|20260414|10:21:15|S|40.000000|63.709300||
B|TQQQ|20260414|10:21:15|S|50.000000|52.130000||
B|BE|20260414|10:21:16|S|38.000000|211.210000||
B|CRCL|20260414|10:21:16|S|197.000000|109.800000||
B|IONZ|20260414|10:21:16|S|8815.000000|15.138300||
B|NU|20260414|10:21:16|S|5.000000|15.335000||
B|QQQ|20260414|10:21:16|S|10.000000|623.270000||
B|RDDT|20260414|10:21:16|S|32.000000|153.540000||
B|SLV|20260414|10:21:16|S|100.000000|71.415000||
B|SMCI|20260414|10:21:16|S|218.000000|27.755000||
B|TSEM|20260414|10:21:16|S|10.000000|209.100000||
B|WEC|20260414|10:21:16|S|11.000000|116.470000||
B|WGRX|20260414|10:21:16|S|500.000000|0.133801||
B|AMD|20260414|10:21:17|S|2.000000|248.520000||
B|COPX|20260414|10:21:17|S|1.000000|85.855200||
B|FLY|20260414|10:21:17|S|15.000000|35.220000||
B|GS|20260414|10:21:17|S|90.000000|896.421000||
B|HOOD|20260414|10:21:17|S|0.420000|78.710000||
B|HOOD|20260414|10:21:17|S|17.000000|78.710000||
B|HOOD|20260414|10:21:17|S|30.000000|78.729100||
B|IONQ|20260414|10:21:17|S|50.000000|34.625000||
B|IONQ|20260414|10:21:17|S|50.000000|34.625000||
B|LAES|20260414|10:21:17|S|8.000000|2.430000||
B|LITX|20260414|10:21:17|S|494.000000|42.830000||
B|MELI|20260414|10:21:17|S|2.000000|1855.060000||
B|MU|20260414|10:21:17|S|83.000000|438.530000||
B|NASA|20260414|10:21:17|S|30.000000|28.720000||
B|OKLO|20260414|10:21:17|S|158.000000|58.130000||
B|PLTR|20260414|10:21:17|S|50.000000|137.280000||
B|SNDK|20260414|10:21:17|S|2.000000|918.140000||
B|VIK|20260414|10:21:17|S|31.000000|80.835900||
B|VIK|20260414|10:21:17|S|31.000000|80.840000||
B|CRCA|20260414|10:21:18|S|99.000000|52.000000||
B|GLXU|20260414|10:21:18|S|62.000000|8.490000||
B|GLXU|20260414|10:21:18|S|62.000000|8.490000||
B|LITE|20260414|10:21:18|S|9.000000|862.230000||
B|MSFT|20260414|10:21:18|S|10.000000|391.197800||
B|ORCL|20260414|10:21:18|S|10.000000|165.020000||
B|PLTR|20260414|10:21:18|S|5.000000|137.260000||
B|SNDK|20260414|10:21:18|S|3.000000|917.920000||
B|SQQQ|20260414|10:21:18|S|16.000000|63.719300||
B|TMO|20260414|10:21:18|S|4.000000|524.840000||
B|AFJK|20260414|10:21:19|S|1.000000|56.920000||
B|BE|20260414|10:21:19|S|50.000000|211.020000||
B|BX|20260414|10:21:19|S|10.000000|124.760000||
B|CRCD|20260414|10:21:19|S|200.000000|4.490000||
B|FNGU|20260414|10:21:19|S|6.000000|21.385000||
B|HOOD|20260414|10:21:19|S|50.000000|78.750000||
B|JETS|20260414|10:21:19|S|240.000000|27.009500||
B|NU|20260414|10:21:19|S|606.000000|15.325000||
B|ORCL|20260414|10:21:19|S|60.000000|165.071300||
B|ROBN|20260414|10:21:19|S|400.000000|21.778600||
B|SPIR|20260414|10:21:19|S|100.000000|20.195000||
B|SYK|20260414|10:21:19|S|100.000000|351.572800||
B|TSLA|20260414|10:21:19|S|40.000000|360.830000||
B|UUUG|20260414|10:21:19|S|100.000000|12.440000||
B|AFRM|20260414|10:21:20|S|50.000000|53.990000||
B|AHMA|20260414|10:21:20|S|330.000000|1.539900||
B|ARM|20260414|10:21:20|S|60.000000|159.850000||
B|ASTS|20260414|10:21:20|S|68.000000|91.015300||
B|ASTS|20260414|10:21:20|S|200.000000|91.034300||
B|CEFS|20260414|10:21:20|S|100.000000|23.940000||
B|CTNT|20260414|10:21:20|S|1.000000|1.465000||
B|FORM|20260414|10:21:20|S|100.000000|130.500000||
B|GOOG|20260414|10:21:20|S|50.000000|324.979000||
B|NU|20260414|10:21:20|S|15.000000|15.325000||
B|NVDA|20260414|10:21:20|S|100.000000|192.505000||
B|OKLO|20260414|10:21:20|S|100.000000|58.150000||
B|SNOW|20260414|10:21:20|S|44.000000|135.880000||
B|SOXL|20260414|10:21:20|S|100.000000|81.941200||
B|TSLA|20260414|10:21:20|S|20.000000|360.820000||
B|TSLQ|20260414|10:21:20|S|30.000000|25.760000||
B|AHMA|20260414|10:21:21|S|868.000000|1.539900||
B|CRWD|20260414|10:21:21|S|50.000000|402.470000||
B|FLY|20260414|10:21:21|S|44.000000|35.200000||
B|GLD|20260414|10:21:21|S|200.000000|441.070000||
B|GOOG|20260414|10:21:21|S|4.000000|324.979000||
B|HOOD|20260414|10:21:21|S|100.000000|78.760900||
B|LITX|20260414|10:21:21|S|28.000000|42.730000||
B|MU|20260414|10:21:21|S|2.000000|438.550000||
B|NU|20260414|10:21:21|S|20.000000|15.325000||
B|NVDA|20260414|10:21:21|S|30.000000|192.500000||
B|OPEN|20260414|10:21:21|S|100.000000|4.430000||
B|ORCL|20260414|10:21:21|S|50.000000|165.070000||
B|RGTI|20260414|10:21:21|S|1.000000|16.905000||
B|TSLL|20260414|10:21:21|S|85.000000|11.329900||
B|XNDU|20260414|10:21:21|S|400.000000|14.870000||
B|ASTX|20260414|10:21:22|S|200.000000|42.680000||
B|CIEN|20260414|10:21:22|S|5.000000|471.780000||
B|CMP|20260414|10:21:22|S|20.000000|25.050000||
B|CRCL|20260414|10:21:22|S|100.000000|109.865000||
B|CSIQ|20260414|10:21:22|S|20.000000|13.290000||
B|MSFT|20260414|10:21:22|S|7.000000|391.200800||
B|NU|20260414|10:21:22|S|76.000000|15.320000||
B|PLTR|20260414|10:21:22|S|4.000000|137.230000||
B|PLTR|20260414|10:21:22|S|200.000000|137.221300||
B|PMNT|20260414|10:21:22|S|687.000000|0.522300||
B|RXRX|20260414|10:21:22|S|100.000000|3.485000||
B|TOL|20260414|10:21:22|S|35.000000|143.160700||
B|TSLA|20260414|10:21:22|S|29.000000|360.920000||
B|TSLA|20260414|10:21:22|S|40.000000|360.890000||
B|ZS|20260414|10:21:22|S|20.000000|122.780000||
B|AG|20260414|10:21:23|S|100.000000|21.569400||
B|AMD|20260414|10:21:23|S|24.000000|248.490000||
B|AMD|20260414|10:21:23|S|60.000000|248.500000||
B|AMD|20260414|10:21:23|S|100.000000|248.480000||
B|AMD|20260414|10:21:23|S|200.000000|248.485600||
B|BLIN|20260414|10:21:23|S|4.000000|0.835000||
B|CRCL|20260414|10:21:23|S|1.000000|109.810000||
B|CRCL|20260414|10:21:23|S|89.000000|109.830000||
B|CRCL|20260414|10:21:23|S|181.000000|109.850000||
B|CRWV|20260414|10:21:23|S|33.000000|115.940000||
B|GLD|20260414|10:21:23|S|5.000000|441.100000||
B|IONQ|20260414|10:21:23|S|100.000000|34.665000||
B|IONQ|20260414|10:21:23|S|800.000000|34.665000||
B|IONZ|20260414|10:21:23|S|22.000000|15.050000||
B|MU|20260414|10:21:23|S|5.000000|438.480000||
B|NBIS|20260414|10:21:23|S|30.000000|160.010000||
B|NCEW|20260414|10:21:23|S|0.100000|13.000000||
B|NU|20260414|10:21:23|S|1.000000|15.320000||
B|PONY|20260414|10:21:23|S|60.000000|10.649300||
B|ROKU|20260414|10:21:23|S|200.000000|105.680000||
B|ROKU|20260414|10:21:23|S|2000.000000|105.720000||
B|SAM|20260414|10:21:23|S|3.000000|235.660000||
B|SAM|20260414|10:21:23|S|78.000000|235.700000||
B|SAM|20260414|10:21:23|S|122.000000|235.660000||
B|WGRX|20260414|10:21:23|S|200.000000|0.134300||
B|AAOI|20260414|10:21:24|S|50.000000|147.310000||
B|AFRM|20260414|10:21:24|S|50.000000|54.021400||
B|CRWV|20260414|10:21:24|S|100.000000|115.995000||
B|LGND|20260414|10:21:24|S|50.000000|231.410000||
B|MSFT|20260414|10:21:24|S|1.000000|391.160000||
B|MU|20260414|10:21:24|S|100.000000|438.460000||
B|NU|20260414|10:21:24|S|600.000000|15.320000||
B|PL|20260414|10:21:24|S|5.000000|32.568800||
B|SOXX|20260414|10:21:24|S|800.000000|395.580000||
B|SWKS|20260414|10:21:24|S|1.000000|56.637600||
B|ZBH|20260414|10:21:24|S|31.000000|97.380000||
B|AAOX|20260414|10:21:25|S|50.000000|50.760000||
B|ARKK|20260414|10:21:25|S|100.000000|74.295000||
B|ASTS|20260414|10:21:25|S|4.000000|91.100000||
B|CRCL|20260414|10:21:25|S|10.000000|109.790000||
B|IBM|20260414|10:21:25|S|100.000000|240.395000||
B|JPM|20260414|10:21:25|S|1.000000|312.360000||
B|JPM|20260414|10:21:25|S|1.000000|312.360000||
B|LUNR|20260414|10:21:25|S|60.000000|23.395000||
B|MPU|20260414|10:21:25|S|5.000000|0.660000||
B|MU|20260414|10:21:25|S|100.000000|438.540000||
B|NNE|20260414|10:21:25|S|150.000000|24.030000||
B|OPEN|20260414|10:21:25|S|900.000000|4.430000||
B|RDDT|20260414|10:21:25|S|32.000000|153.520000||
B|ROBN|20260414|10:21:25|S|13.000000|21.775100||
B|AAL|20260414|10:21:26|S|100.000000|12.235000||
B|AHMA|20260414|10:21:26|S|354.000000|1.549800||
B|BEKE|20260414|10:21:26|S|100.000000|16.415000||
B|BELFB|20260414|10:21:26|S|32.000000|240.801000||
B|FLY|20260414|10:21:26|S|1.000000|35.200000||
B|HOOD|20260414|10:21:26|S|203.000000|78.782600||
B|IONQ|20260414|10:21:26|S|5.000000|34.625000||
B|KULR|20260414|10:21:26|S|50.000000|2.405000||
B|META|20260414|10:21:26|S|4.000000|650.264900||
B|META|20260414|10:21:26|S|5.000000|650.270000||
B|MSFT|20260414|10:21:26|S|2.000000|391.160000||
B|MSFT|20260414|10:21:26|S|17.000000|391.160000||
B|RGTI|20260414|10:21:26|S|176.000000|16.885000||
B|SCCO|20260414|10:21:26|S|100.000000|197.125000||
B|SMCI|20260414|10:21:26|S|100.000000|27.725000||
B|TSLA|20260414|10:21:26|S|12.000000|360.575000||
B|UVXY|20260414|10:21:26|S|100.000000|37.870000||
B|ZS|20260414|10:21:26|S|6.000000|122.692300||
B|ASTS|20260414|10:21:27|S|5.000000|91.050000||
B|BABX|20260414|10:21:27|S|47.000000|26.610000||
B|BRK/B|20260414|10:21:27|S|1.000000|479.670000||
B|CVNA|20260414|10:21:27|S|20.000000|372.690000||
B|CVNA|20260414|10:21:27|S|40.000000|372.940000||
B|DLTR|20260414|10:21:27|S|47.000000|100.380000||
B|EWA|20260414|10:21:27|S|700.000000|30.172900||
B|FLY|20260414|10:21:27|S|200.000000|35.140000||
B|NL|20260414|10:21:27|S|100.000000|5.920000||
B|SNAL|20260414|10:21:27|S|162.000000|1.169900||
B|SNYR|20260414|10:21:27|S|10.000000|0.669800||
B|TSLA|20260414|10:21:27|S|50.000000|360.598300||
B|XLE|20260414|10:21:27|S|300.000000|55.905000||
B|BITX|20260414|10:21:28|S|2050.000000|18.290000||
B|CAR|20260414|10:21:28|S|10.000000|339.095000||
B|CRWV|20260414|10:21:28|S|64.000000|116.000000||
B|DAL|20260414|10:21:28|S|161.000000|71.450000||
B|LCID|20260414|10:21:28|S|100.000000|8.815000||
B|META|20260414|10:21:28|S|35.000000|650.270000||
B|MMM|20260414|10:21:28|S|20.000000|153.580000||
B|MU|20260414|10:21:28|S|5.000000|438.510000||
B|PLTR|20260414|10:21:28|S|100.000000|137.235000||
B|SQQQ|20260414|10:21:28|S|2.000000|63.717600||
B|WFC|20260414|10:21:28|S|111.000000|80.917000||
B|XBI|20260414|10:21:28|S|20.000000|134.841200||
B|FSLY|20260414|10:21:29|S|46.000000|21.968800||
B|LAR|20260414|10:21:29|S|18.000000|8.060000||
B|MU|20260414|10:21:29|S|1.000000|438.540000||
B|MU|20260414|10:21:29|S|10.000000|438.540000||
B|NBIS|20260414|10:21:29|S|40.000000|159.800000||
B|NOW|20260414|10:21:29|S|5.000000|89.809100||
B|NU|20260414|10:21:29|S|11.000000|15.325000||
B|PATH|20260414|10:21:29|S|3.000000|9.955000||
B|ROKU|20260414|10:21:29|S|20.000000|105.580000||
B|ZS|20260414|10:21:29|S|40.000000|122.269800||
B|AHMA|20260414|10:21:30|S|1.000000|1.549700||
B|APLD|20260414|10:21:30|S|15.000000|30.915000||
B|APP|20260414|10:21:30|S|11.000000|429.990000||
B|APP|20260414|10:21:30|S|50.000000|429.595000||
B|ASML|20260414|10:21:30|S|1.000000|1517.820000||
B|ASTS|20260414|10:21:30|S|6.000000|91.060000||
B|BE|20260414|10:21:30|S|100.000000|210.950000||
B|DUOL|20260414|10:21:30|S|31.000000|94.510000||
B|HOOD|20260414|10:21:30|S|200.000000|78.834600||
B|HOOD|20260414|10:21:30|S|200.000000|78.835500||
B|IGV|20260414|10:21:30|S|20.000000|80.079300||
B|INTC|20260414|10:21:30|S|5.000000|63.285000||
B|INTC|20260414|10:21:30|S|87.000000|63.280000||
B|LITE|20260414|10:21:30|S|3.000000|862.220000||
B|NBIS|20260414|10:21:30|S|40.000000|159.830000||
B|NBIS|20260414|10:21:30|S|40.000000|159.830000||
B|ORCL|20260414|10:21:30|S|30.000000|164.880000||
B|POET|20260414|10:21:30|S|100.000000|7.125000||
B|QCOM|20260414|10:21:30|S|50.000000|131.575000||
B|ROST|20260414|10:21:30|S|3.000000|222.610000||
B|SMCI|20260414|10:21:30|S|50.000000|27.725000||
B|SNAL|20260414|10:21:30|S|500.000000|1.165000||
B|SQQQ|20260414|10:21:30|S|10.000000|63.717600||
B|AAPL|20260414|10:21:31|S|70.000000|259.460000||
B|BOTZ|20260414|10:21:31|S|8.000000|36.380000||
B|CRCL|20260414|10:21:31|S|10.000000|109.990000||
B|FLY|20260414|10:21:31|S|52.000000|35.290000||
B|FLY|20260414|10:21:31|S|800.000000|35.280000||
B|HOOD|20260414|10:21:31|S|200.000000|78.836400||
B|NL|20260414|10:21:31|S|100.000000|5.920000||
B|ORCL|20260414|10:21:31|S|50.000000|164.870000||
B|ORCL|20260414|10:21:31|S|100.000000|164.880000||
B|RGTZ|20260414|10:21:31|S|20.000000|16.970000||
B|SNAL|20260414|10:21:31|S|23.000000|1.170000||
B|AHMA|20260414|10:21:32|S|1.000000|1.549900||
B|APLD|20260414|10:21:32|S|128.000000|30.938800||
B|CONI|20260414|10:21:32|S|4.000000|53.475000||
B|CRCD|20260414|10:21:32|S|400.000000|4.490000||
B|CRCL|20260414|10:21:32|S|2.000000|109.860000||
B|CRCL|20260414|10:21:32|S|10.000000|109.900000||
B|CRCL|20260414|10:21:32|S|98.000000|109.920000||
B|EWZ|20260414|10:21:32|S|1.000000|41.869300||
B|GGAL|20260414|10:21:32|S|140.000000|49.486000||
B|GGAL|20260414|10:21:32|S|200.000000|49.486000||
B|HOOD|20260414|10:21:32|S|200.000000|78.836400||
B|INTC|20260414|10:21:32|S|20.000000|63.285000||
B|IONZ|20260414|10:21:32|S|100.000000|15.050000||
B|SNAL|20260414|10:21:32|S|905.000000|1.160000||
B|SPIR|20260414|10:21:32|S|100.000000|20.130000||
B|T|20260414|10:21:32|S|3.000000|25.590000||
B|ZM|20260414|10:21:32|S|60.000000|81.870000||
B|AAOI|20260414|10:21:33|S|29.000000|147.553500||
B|AAOI|20260414|10:21:33|S|740.000000|147.560000||
B|AHMA|20260414|10:21:33|S|327.000000|1.530000||
B|APP|20260414|10:21:33|S|20.000000|429.139000||
B|CAR|20260414|10:21:33|S|5.000000|339.130000||
B|CRCL|20260414|10:21:33|S|30.000000|109.940000||
B|EZA|20260414|10:21:33|S|200.000000|73.740000||
B|FCEL|20260414|10:21:33|S|45.000000|7.740000||
B|FSLY|20260414|10:21:33|S|62.000000|22.018800||
B|KEEL|20260414|10:21:33|S|100.000000|2.790000||
B|MTH|20260414|10:21:33|S|100.000000|66.915000||
B|NU|20260414|10:21:33|S|60.000000|15.325000||
B|ORCL|20260414|10:21:33|S|100.000000|164.870000||
B|RGTI|20260414|10:21:33|S|5.000000|16.935000||
B|SQM|20260414|10:21:33|S|10.000000|88.780000||
B|AAPL|20260414|10:21:34|S|1.000000|259.448800||
B|AHMA|20260414|10:21:34|S|1.000000|1.539700||
B|AHMA|20260414|10:21:34|S|10.000000|1.539800||
B|BE|20260414|10:21:34|S|5.000000|210.817200||
B|CAPR|20260414|10:21:34|S|4.000000|33.710000||
B|CRCL|20260414|10:21:34|S|190.000000|109.950000||
B|HD|20260414|10:21:34|S|1.000000|341.372700||
B|ROST|20260414|10:21:34|S|100.000000|222.660000||
B|RXRX|20260414|10:21:34|S|5.000000|3.485000||
B|SMR|20260414|10:21:34|S|5.000000|10.749800||
B|SMR|20260414|10:21:34|S|29.000000|10.749800||
B|SPHR|20260414|10:21:34|S|96.000000|129.811000||
B|TSLA|20260414|10:21:34|S|10.000000|360.425000||
B|TSLA|20260414|10:21:34|S|10.000000|360.439400||
B|VOO|20260414|10:21:34|S|10.000000|635.158800||
B|VUG|20260414|10:21:34|S|50.000000|473.400000||
B|ACHR|20260414|10:21:35|S|20.000000|5.635000||
B|FLY|20260414|10:21:35|S|100.000000|35.240000||
B|IONZ|20260414|10:21:35|S|5.000000|15.030000||
B|IREN|20260414|10:21:35|S|2.000000|46.890000||
B|KMX|20260414|10:21:35|S|47.000000|42.100000||
B|LITE|20260414|10:21:35|S|2.000000|861.810000||
B|MSFT|20260414|10:21:35|S|1.000000|391.197500||
B|MSFT|20260414|10:21:35|S|3.000000|391.180000||
B|MSFU|20260414|10:21:35|S|5.000000|25.565000||
B|ORCL|20260414|10:21:35|S|100.000000|164.830900||
B|PLTR|20260414|10:21:35|S|1.000000|137.220000||
B|POWL|20260414|10:21:35|S|20.000000|233.081000||
B|SFM|20260414|10:21:35|S|100.000000|75.100000||
B|WFC|20260414|10:21:35|S|100.000000|80.805000||
B|AAPL|20260414|10:21:36|S|9.000000|259.426200||
B|BIOX|20260414|10:21:36|S|1.000000|0.594000||
B|CAPR|20260414|10:21:36|S|4.000000|33.710000||
B|CIFR|20260414|10:21:36|S|20.000000|18.969100||
B|CRCD|20260414|10:21:36|S|100.000000|4.490000||
B|FHN|20260414|10:21:36|S|100.000000|24.825000||
B|FLY|20260414|10:21:36|S|13.000000|35.290000||
B|HOOD|20260414|10:21:36|S|8.000000|78.860000||
B|KMLM|20260414|10:21:36|S|100.000000|28.250000||
B|MIGI|20260414|10:21:36|S|74.000000|5.640000||
B|MZTI|20260414|10:21:36|S|20.000000|141.900000||
B|NU|20260414|10:21:36|S|30.000000|15.325000||
B|OUST|20260414|10:21:36|S|1.000000|22.538600||
B|PAAS|20260414|10:21:36|S|43.000000|58.798800||
B|SNAL|20260414|10:21:36|S|1000.000000|1.150000||
B|SNAL|20260414|10:21:36|S|1246.000000|1.150000||
B|SPXL|20260414|10:21:36|S|100.000000|220.448000||
B|WGRX|20260414|10:21:36|E|1786.000000|0.134500||
B|WULF|20260414|10:21:36|S|400.000000|20.505000||
B|XBI|20260414|10:21:36|S|20.000000|134.825000||
B|BE|20260414|10:21:37|S|20.000000|210.990000||
B|BE|20260414|10:21:37|S|50.000000|210.857400||
B|CCJ|20260414|10:21:37|S|5.000000|116.160000||
B|CRDO|20260414|10:21:37|S|100.000000|154.070000||
B|DPZ|20260414|10:21:37|S|80.000000|372.440000||
B|DTE|20260414|10:21:37|S|5.000000|147.485000||
B|GLW|20260414|10:21:37|S|9.000000|170.230000||
B|MDB|20260414|10:21:37|S|70.000000|237.010000||
B|MUU|20260414|10:21:37|S|2.000000|198.926300||
B|NVDA|20260414|10:21:37|S|100.000000|192.455000||
B|RKT|20260414|10:21:37|S|100.000000|15.390000||
B|RKT|20260414|10:21:37|S|160.000000|15.385000||
B|SNAL|20260414|10:21:37|S|781.000000|1.150000||
B|SOFI|20260414|10:21:37|S|300.000000|17.915000||
B|STX|20260414|10:21:37|S|79.000000|513.500000||
B|TCPB|20260414|10:21:37|S|200.000000|51.150000||
B|TQQQ|20260414|10:21:37|S|100.000000|52.129300||
B|BE|20260414|10:21:38|S|365.000000|210.990000||
B|CRCL|20260414|10:21:38|S|10.000000|109.960000||
B|EWA|20260414|10:21:38|S|400.000000|30.175000||
B|GGAL|20260414|10:21:38|S|140.000000|49.486000||
B|HOOD|20260414|10:21:38|S|100.000000|78.850900||
B|IONZ|20260414|10:21:38|S|333.000000|15.039100||
B|KMX|20260414|10:21:38|S|200.000000|42.107600||
B|META|20260414|10:21:38|S|4.000000|650.421300||
B|MU|20260414|10:21:38|S|1.000000|438.550000||
B|PLTR|20260414|10:21:38|S|10.000000|137.220000||
B|QUBT|20260414|10:21:38|S|100.000000|8.025000||
B|ROLR|20260414|10:21:38|S|316.000000|8.550000||
B|STX|20260414|10:21:38|S|10.000000|513.631000||
B|TSLA|20260414|10:21:38|S|100.000000|360.350000||
B|TSLA|20260414|10:21:38|S|100.000000|360.350000||
B|AHMA|20260414|10:21:39|S|800.000000|1.539700||
B|AMZN|20260414|10:21:39|S|20.000000|245.775000||
B|BIOX|20260414|10:21:39|S|8.000000|0.594000||
B|DELL|20260414|10:21:39|S|30.000000|184.200000||
B|FDX|20260414|10:21:39|S|2.000000|369.343800||
B|JOBY|20260414|10:21:39|S|100.000000|8.720000||
B|JOBY|20260414|10:21:39|S|600.000000|8.715000||
B|MU|20260414|10:21:39|S|26.000000|438.576100||
B|SHOP|20260414|10:21:39|S|42.000000|117.660000||
B|SOFI|20260414|10:21:39|S|20.000000|17.915000||
B|ADBE|20260414|10:21:40|S|100.000000|240.500000||
B|BE|20260414|10:21:40|S|1.000000|210.720000||
B|EIS|20260414|10:21:40|S|40.000000|127.435300||
B|IONQ|20260414|10:21:40|S|95.000000|34.665000||
B|IONQ|20260414|10:21:40|S|173.000000|34.665000||
B|KE|20260414|10:21:40|S|200.000000|26.690000||
B|LI|20260414|10:21:40|S|25.000000|18.575000||
B|MP|20260414|10:21:40|S|10.000000|57.590000||
B|MU|20260414|10:21:40|S|1.000000|438.502400||
B|NTLA|20260414|10:21:40|S|300.000000|14.405000||
B|PTGX|20260414|10:21:40|S|193.000000|102.540000||
B|QUBT|20260414|10:21:40|S|50.000000|8.027500||
B|RKLB|20260414|10:21:40|S|100.000000|72.430000||
B|ROLR|20260414|10:21:40|S|200.000000|8.540000||
B|TSLA|20260414|10:21:40|S|10.000000|360.448600||
B|AMZN|20260414|10:21:41|S|28.000000|245.766600||
B|BTG|20260414|10:21:41|S|1000.000000|4.977400||
B|CNXT|20260414|10:21:41|S|58.000000|50.794400||
B|HOOD|20260414|10:21:41|S|50.000000|78.821200||
B|META|20260414|10:21:41|S|1.000000|650.460000||
B|MSFT|20260414|10:21:41|S|1.000000|391.247800||
B|MSFT|20260414|10:21:41|S|2.000000|391.250000||
B|OKLO|20260414|10:21:41|S|100.000000|58.460000||
B|PLTR|20260414|10:21:41|S|50.000000|137.235000||
B|ROLR|20260414|10:21:41|S|100.000000|8.540000||
B|SNAL|20260414|10:21:41|S|1100.000000|1.155000||
B|TQQQ|20260414|10:21:41|S|80.000000|52.135000||
B|WWD|20260414|10:21:41|S|2.000000|403.980000||
B|CENX|20260414|10:21:42|S|100.000000|64.610000||
B|CRWD|20260414|10:21:42|S|55.000000|402.540000||
B|EXPE|20260414|10:21:42|S|100.000000|248.550000||
B|FLY|20260414|10:21:42|S|35.000000|35.250000||
B|ITOT|20260414|10:21:42|S|1.000000|151.415000||
B|LITE|20260414|10:21:42|S|12.000000|862.260000||
B|ROKU|20260414|10:21:42|S|16.000000|105.610000||
B|S|20260414|10:21:42|S|50.000000|12.890000||
B|STX|20260414|10:21:42|S|1.000000|513.631000||
B|WDC|20260414|10:21:42|S|1.000000|353.660000||
B|ALB|20260414|10:21:43|S|6.000000|186.230000||
B|AMD|20260414|10:21:43|S|100.000000|248.540000||
B|AMD|20260414|10:21:43|S|100.000000|248.560000||
B|COIN|20260414|10:21:43|S|400.000000|185.412600||
B|FLY|20260414|10:21:43|S|15.000000|35.336300||
B|GGAL|20260414|10:21:43|S|70.000000|49.469300||
B|JD|20260414|10:21:43|S|100.000000|30.155000||
B|LITE|20260414|10:21:43|S|5.000000|862.260000||
B|MARA|20260414|10:21:43|S|20.000000|10.915000||
B|ORCL|20260414|10:21:43|S|8.000000|164.930000||
B|RCKT|20260414|10:21:43|S|2100.000000|3.730000||
B|SMCI|20260414|10:21:43|S|300.000000|27.715000||
B|TFC|20260414|10:21:43|S|2.000000|49.377500||
B|TQQQ|20260414|10:21:43|S|150.000000|52.155000||
B|TSLA|20260414|10:21:43|S|40.000000|360.578800||
B|AMD|20260414|10:21:44|S|100.000000|248.520000||
B|ASTS|20260414|10:21:44|S|2.000000|91.280000||
B|AVGO|20260414|10:21:44|S|80.000000|379.390000||
B|AVGO|20260414|10:21:44|S|200.000000|379.420000||
B|CAR|20260414|10:21:44|S|1.000000|339.791000||
B|CAR|20260414|10:21:44|S|1.000000|339.800000||
B|CLS|20260414|10:21:44|S|6.000000|379.220000||
B|FLO|20260414|10:21:44|S|1800.000000|8.375000||
B|FLY|20260414|10:21:44|S|100.000000|35.360000||
B|GLW|20260414|10:21:44|S|1.000000|170.260000||
B|IGV|20260414|10:21:44|S|10.000000|80.105000||
B|MGTX|20260414|10:21:44|S|80.000000|10.820000||
B|NVDA|20260414|10:21:44|S|50.000000|192.502400||
B|OWL|20260414|10:21:44|S|10.000000|8.865000||
B|RIVN|20260414|10:21:44|S|20.000000|15.840000||
B|SNDK|20260414|10:21:44|S|9.000000|916.460000||
B|SPY|20260414|10:21:44|S|280.000000|690.960000||
B|VOO|20260414|10:21:44|S|1.000000|635.210500||
B|XOM|20260414|10:21:44|S|34.000000|148.321500||
B|AAPL|20260414|10:21:45|S|89.000000|259.430000||
B|APLD|20260414|10:21:45|S|100.000000|30.910000||
B|BAC|20260414|10:21:45|S|26.000000|53.095000||
B|CAVA|20260414|10:21:45|S|0.730000|86.510000||
B|CAVA|20260414|10:21:45|S|37.000000|86.540000||
B|CLSK|20260414|10:21:45|S|5.000000|11.620000||
B|EPAM|20260414|10:21:45|S|23.000000|128.420000||
B|EVGO|20260414|10:21:45|S|10.000000|2.010000||
B|GS|20260414|10:21:45|S|40.000000|896.180000||
B|HIMZ|20260414|10:21:45|S|10.000000|23.650000||
B|INOD|20260414|10:21:45|S|80.000000|41.580000||
B|IONQ|20260414|10:21:45|S|90.000000|34.635000||
B|IONQ|20260414|10:21:45|S|390.000000|34.635000||
B|IREN|20260414|10:21:45|S|10.000000|46.865000||
B|JNJ|20260414|10:21:45|S|2.000000|239.260000||
B|NVDA|20260414|10:21:45|S|100.000000|192.490800||
B|NVDA|20260414|10:21:45|S|100.000000|192.510000||
B|PL|20260414|10:21:45|S|300.000000|32.628600||
B|QDTE|20260414|10:21:45|S|4.000000|28.970000||
B|SMR|20260414|10:21:45|S|1.000000|10.750000||
B|SNDK|20260414|10:21:45|S|1.000000|916.800000||
B|AAPL|20260414|10:21:46|S|11.000000|259.430000||
B|ALAB|20260414|10:21:46|S|50.000000|162.020000||
B|DOV|20260414|10:21:46|S|1.000000|219.210000||
B|DOV|20260414|10:21:46|S|1.000000|219.290000||
B|GDXU|20260414|10:21:46|S|4.000000|266.651000||
B|GLD|20260414|10:21:46|S|20.000000|441.090000||
B|GOOG|20260414|10:21:46|S|82.000000|325.080000||
B|HRL|20260414|10:21:46|S|50.000000|20.545000||
B|KORU|20260414|10:21:46|S|90.000000|435.720000||
B|PL|20260414|10:21:46|S|25.000000|32.618800||
B|PL|20260414|10:21:46|S|25.000000|32.620000||
B|PLTR|20260414|10:21:46|S|200.000000|137.225000||
B|SPXL|20260414|10:21:46|S|68.000000|220.498000||
B|AMD|20260414|10:21:47|S|40.000000|248.520000||
B|CRWG|20260414|10:21:47|S|120.000000|5.155000||
B|IGV|20260414|10:21:47|S|124.000000|80.099300||
B|LCID|20260414|10:21:47|S|20.000000|8.679300||
B|QS|20260414|10:21:47|S|20.000000|6.650000||
B|QUBT|20260414|10:21:47|S|373.000000|8.027500||
B|TSLA|20260414|10:21:47|S|5.000000|360.534900||
B|TSLA|20260414|10:21:47|S|10.000000|360.528400||
B|XOM|20260414|10:21:47|S|100.000000|148.350000||
B|ALMU|20260414|10:21:48|S|3.000000|14.580000||
B|AMCX|20260414|10:21:48|S|100.000000|7.610000||
B|BLKB|20260414|10:21:48|S|10.000000|36.470000||
B|CRCL|20260414|10:21:48|S|100.000000|109.900000||
B|ECC|20260414|10:21:48|S|300.000000|3.789300||
B|FFAI|20260414|10:21:48|S|100.000000|0.318400||
B|GLMD|20260414|10:21:48|S|2000.000000|0.749900||
B|GOOGL|20260414|10:21:48|S|2.000000|327.130000||
B|HOOD|20260414|10:21:48|S|5.000000|78.860000||
B|IAG|20260414|10:21:48|S|10.000000|20.655000||
B|PL|20260414|10:21:48|S|5.000000|32.668800||
B|PLD|20260414|10:21:48|S|31.000000|138.010000||
B|SNAL|20260414|10:21:48|S|5.000000|1.150000||
B|SNAL|20260414|10:21:48|S|7.000000|1.150000||
B|SNAL|20260414|10:21:48|S|19.000000|1.150000||
B|SNAL|20260414|10:21:48|S|30.000000|1.150000||
B|SNAL|20260414|10:21:48|S|50.000000|1.150000||
B|SNAL|20260414|10:21:48|S|60.000000|1.150000||
B|SQQQ|20260414|10:21:48|S|40.000000|63.679300||
B|TSM|20260414|10:21:48|S|10.000000|376.177700||
B|TSM|20260414|10:21:48|S|10.000000|376.180000||
B|AAPL|20260414|10:21:49|S|100.000000|259.465000||
B|ABNB|20260414|10:21:49|S|100.000000|133.270000||
B|APLD|20260414|10:21:49|S|100.000000|30.910000||
B|BE|20260414|10:21:49|S|28.000000|210.992600||
B|CAR|20260414|10:21:49|S|33.000000|338.630000||
B|FTV|20260414|10:21:49|S|24.000000|60.140000||
B|IONQ|20260414|10:21:49|S|100.000000|34.675000||
B|MAZE|20260414|10:21:49|S|36.000000|28.155000||
B|ORCL|20260414|10:21:49|S|10.000000|164.798500||
B|RGTI|20260414|10:21:49|S|2.000000|16.945000||
B|SDS|20260414|10:21:49|S|150.000000|66.720000||
B|SNAL|20260414|10:21:49|S|409.000000|1.149900||
B|TS|20260414|10:21:49|S|8.000000|59.525000||
B|XWEL|20260414|10:21:49|S|100.000000|1.190000||
B|AAOX|20260414|10:21:50|S|200.000000|50.990000||
B|CRWV|20260414|10:21:50|S|100.000000|115.960000||
B|CX|20260414|10:21:50|S|35.000000|11.900000||
B|IONQ|20260414|10:21:50|S|300.000000|34.665000||
B|IONZ|20260414|10:21:50|S|181.000000|15.040000||
B|MOD|20260414|10:21:50|S|62.000000|251.320000||
B|MRVL|20260414|10:21:50|S|500.000000|132.090000||
B|MSFT|20260414|10:21:50|S|1.000000|391.347800||
B|NVDA|20260414|10:21:50|S|5.000000|192.515000||
B|ORCL|20260414|10:21:50|S|72.000000|164.800000||
B|SMR|20260414|10:21:50|S|100.000000|10.759800||
B|SNAL|20260414|10:21:50|S|1000.000000|1.149900||
B|SNXX|20260414|10:21:50|S|10.000000|73.000000||
B|TSLA|20260414|10:21:50|S|2.000000|360.570000||
B|UAVS|20260414|10:21:50|S|20.000000|1.020000||
B|USAS|20260414|10:21:50|S|300.000000|6.155000||
B|ZS|20260414|10:21:50|S|200.000000|122.385300||
B|AMPX|20260414|10:21:51|S|100.000000|17.635000||
B|AMRC|20260414|10:21:51|S|7.000000|25.910000||
B|BE|20260414|10:21:51|S|2.000000|210.870000||
B|BE|20260414|10:21:51|S|3.000000|210.815200||
B|BLIN|20260414|10:21:51|S|4.000000|0.835000||
B|GSAT|20260414|10:21:51|S|200.000000|79.930000||
B|HOTH|20260414|10:21:51|S|500.000000|0.708400||
B|KNG|20260414|10:21:51|S|13.000000|49.400000||
B|SHLS|20260414|10:21:51|S|200.000000|6.705000||
B|VIST|20260414|10:21:51|S|48.000000|65.940000||
B|VOO|20260414|10:21:51|S|6.000000|635.220000||
B|COST|20260414|10:21:52|S|1.000000|969.500000||
B|DXYZ|20260414|10:21:52|S|300.000000|29.300000||
B|JNJ|20260414|10:21:52|S|20.000000|239.260000||
B|MU|20260414|10:21:52|S|9.000000|439.175000||
B|MU|20260414|10:21:52|S|50.000000|439.175000||
B|MU|20260414|10:21:52|S|50.000000|439.175000||
B|MU|20260414|10:21:52|S|100.000000|439.180000||
B|NEE|20260414|10:21:52|S|100.000000|91.605000||
B|NVDA|20260414|10:21:52|S|100.000000|192.515000||
B|SILJ|20260414|10:21:52|S|30.000000|32.795000||
B|SNYR|20260414|10:21:52|S|6.000000|0.646500||
B|SQM|20260414|10:21:52|S|300.000000|88.700000||
B|SQM|20260414|10:21:52|S|456.000000|88.690000||
B|TSLA|20260414|10:21:52|S|134.000000|360.530000||
B|TSLA|20260414|10:21:52|S|148.000000|360.545000||
B|TSLA|20260414|10:21:52|S|200.000000|360.531300||
B|VKTX|20260414|10:21:52|S|100.000000|35.668000||
B|ASTS|20260414|10:21:53|S|74.000000|91.420000||
B|CRCL|20260414|10:21:53|S|25.000000|109.850000||
B|CRDO|20260414|10:21:53|S|1.000000|153.880000||
B|CRIS|20260414|10:21:53|S|1000.000000|0.644800||
B|EIX|20260414|10:21:53|S|100.000000|72.425000||
B|HOOD|20260414|10:21:53|S|80.000000|78.880000||
B|PMNT|20260414|10:21:53|S|291.000000|0.505050||
B|ROIV|20260414|10:21:53|S|300.000000|29.400000||
B|SGOV|20260414|10:21:53|S|948.000000|100.519200||
B|VYMI|20260414|10:21:53|S|5.000000|99.440000||
B|AG|20260414|10:21:54|S|4.000000|21.569400||
B|AMZN|20260414|10:21:54|S|1.000000|245.815000||
B|BTQ|20260414|10:21:54|S|100.000000|2.990000||
B|CRCL|20260414|10:21:54|S|53.000000|109.800000||
B|CRCL|20260414|10:21:54|S|100.000000|109.760000||
B|FLY|20260414|10:21:54|S|100.000000|35.500000||
B|FLY|20260414|10:21:54|S|100.000000|35.510000||
B|FLY|20260414|10:21:54|S|100.000000|35.520000||
B|FLY|20260414|10:21:54|S|1800.000000|35.600000||
B|GOOG|20260414|10:21:54|S|21.000000|325.095000||
B|GPRO|20260414|10:21:54|S|40.000000|0.988500||
B|IONQ|20260414|10:21:54|S|100.000000|34.645000||
B|MSFT|20260414|10:21:54|S|400.000000|391.330000||
B|OKLO|20260414|10:21:54|S|200.000000|58.420000||
B|RVMD|20260414|10:21:54|S|10.000000|139.250000||
B|SAIL|20260414|10:21:54|S|10.000000|11.299000||
B|SNAL|20260414|10:21:54|S|29.000000|1.150000||
B|TEM|20260414|10:21:54|S|200.000000|48.551800||
B|TSLA|20260414|10:21:54|S|10.000000|360.598500||
B|UBER|20260414|10:21:54|S|3.000000|72.860000||
B|CRCL|20260414|10:21:55|S|82.000000|109.750000||
B|DELL|20260414|10:21:55|S|25.000000|184.220000||
B|KEEL|20260414|10:21:55|S|55.000000|2.785000||
B|SOUN|20260414|10:21:55|S|3.000000|7.015000||
B|SOUN|20260414|10:21:55|S|4.000000|7.015000||
B|SQQQ|20260414|10:21:55|S|200.000000|63.665000||
B|SUNB|20260414|10:21:55|S|100.000000|69.110000||
B|TSLA|20260414|10:21:55|S|100.000000|360.701500||
B|WWD|20260414|10:21:55|S|3.000000|404.890000||
B|AAPL|20260414|10:21:56|S|50.000000|259.559700||
B|AHMA|20260414|10:21:56|S|10.000000|1.540000||
B|AORT|20260414|10:21:56|S|1.000000|38.790000||
B|ARES|20260414|10:21:56|S|2.000000|110.900000||
B|CAR|20260414|10:21:56|S|5.000000|339.120000||
B|FLY|20260414|10:21:56|S|74.000000|35.636000||
B|LSCC|20260414|10:21:56|S|10.000000|109.930000||
B|MSFT|20260414|10:21:56|S|9.000000|391.460000||
B|NET|20260414|10:21:56|S|10.000000|184.670000||
B|OKLO|20260414|10:21:56|S|20.000000|58.440000||
B|PMNT|20260414|10:21:56|S|31.000000|0.500000||
B|SHY|20260414|10:21:56|S|340.000000|82.485000||
B|SMR|20260414|10:21:56|S|24.000000|10.759400||
B|SQM|20260414|10:21:56|S|300.000000|88.810000||
B|TSLA|20260414|10:21:56|S|6.000000|360.750000||
B|TV|20260414|10:21:56|S|95.000000|2.900000||
B|ZSL|20260414|10:21:56|S|100.000000|20.155000||
B|ZTO|20260414|10:21:56|S|126.000000|24.990000||
B|AVAV|20260414|10:21:57|S|2.000000|198.591000||
B|EVGO|20260414|10:21:57|S|10.000000|2.010000||
B|HOOD|20260414|10:21:57|S|29.000000|78.850000||
B|HOOD|20260414|10:21:57|S|200.000000|78.860000||
B|HOTH|20260414|10:21:57|S|2000.000000|0.708400||
B|IONQ|20260414|10:21:57|S|5.000000|34.685000||
B|IONQ|20260414|10:21:57|S|25.000000|34.685000||
B|IONQ|20260414|10:21:57|S|150.000000|34.685000||
B|META|20260414|10:21:57|S|13.000000|650.866900||
B|META|20260414|10:21:57|S|14.000000|650.870000||
B|MIMI|20260414|10:21:57|S|200.000000|0.436600||
B|MSFT|20260414|10:21:57|S|40.000000|391.520000||
B|MSFT|20260414|10:21:57|S|100.000000|391.518100||
B|MSFT|20260414|10:21:57|S|800.000000|391.510000||
B|ORCL|20260414|10:21:57|S|35.000000|164.790000||
B|PANW|20260414|10:21:57|S|10.000000|162.440000||
B|RGTI|20260414|10:21:57|S|4.000000|16.985000||
B|RKLB|20260414|10:21:57|S|100.000000|72.520000||
B|SHOP|20260414|10:21:57|S|100.000000|117.680000||
B|SHOP|20260414|10:21:57|S|1800.000000|117.676700||
B|SMCZ|20260414|10:21:57|S|1.000000|28.630000||
B|SQM|20260414|10:21:57|S|100.000000|88.760000||
B|TSLL|20260414|10:21:57|S|650.000000|11.330000||
B|WULF|20260414|10:21:57|S|50.000000|20.550000||
B|AMT|20260414|10:21:58|S|1.000000|174.992900||
B|AMZN|20260414|10:21:58|S|9.000000|245.800900||
B|CRDO|20260414|10:21:58|S|50.000000|153.760000||
B|HOOD|20260414|10:21:58|S|25.000000|78.858800||
B|NVDA|20260414|10:21:58|S|33.000000|192.535000||
B|SQQQ|20260414|10:21:58|S|10.000000|63.665000||
B|TSLA|20260414|10:21:58|S|37.000000|360.730000||
B|VIK|20260414|10:21:58|S|100.000000|80.840000||
B|AAOI|20260414|10:21:59|S|10.000000|147.761000||
B|ANET|20260414|10:21:59|S|35.000000|152.660000||
B|CLSE|20260414|10:21:59|S|100.000000|30.240000||
B|CRCL|20260414|10:21:59|S|100.000000|109.700000||
B|GLL|20260414|10:21:59|S|1800.000000|19.155000||
B|IREN|20260414|10:21:59|S|1.000000|46.870000||
B|MSFT|20260414|10:21:59|S|100.000000|391.538000||
B|OXLCN|20260414|10:21:59|S|1.000000|24.350000||
B|PL|20260414|10:21:59|S|300.000000|32.700000||
B|ROBN|20260414|10:21:59|S|15.000000|21.830000||
B|SNAL|20260414|10:21:59|S|1493.000000|1.150000||
B|SNAL|20260414|10:21:59|S|1875.000000|1.150000||
B|SOXL|20260414|10:21:59|S|50.000000|82.040000||
B|SOXL|20260414|10:21:59|S|100.000000|82.047800||
B|TSLA|20260414|10:21:59|S|40.000000|360.789300||
B|VRTX|20260414|10:21:59|S|3.000000|443.291000||
B|Z|20260414|10:21:59|S|5.000000|41.154300||
B|Z|20260414|10:21:59|S|25.000000|41.154300||
B|ASTS|20260414|10:22:00|S|5.000000|91.490000||
B|ASTS|20260414|10:22:00|S|5.000000|91.490000||
B|CCL|20260414|10:22:00|S|1400.000000|28.622800||
B|DE|20260414|10:22:00|S|1.000000|599.900000||
B|FLY|20260414|10:22:00|S|100.000000|35.626300||
B|FLY|20260414|10:22:00|S|100.000000|35.630000||
B|LCID|20260414|10:22:00|S|100.000000|8.720000||
B|LCID|20260414|10:22:00|S|379.000000|8.719300||
B|LITX|20260414|10:22:00|S|48.000000|42.770000||
B|ORCL|20260414|10:22:00|S|1.000000|164.740000||
B|PLTR|20260414|10:22:00|S|100.000000|137.315000||
B|RKLB|20260414|10:22:00|S|2.000000|72.491200||
B|SNAL|20260414|10:22:00|S|19.000000|1.150000||
B|SNAL|20260414|10:22:00|S|100.000000|1.140000||
B|SNAL|20260414|10:22:00|S|200.000000|1.140900||
B|TSLA|20260414|10:22:00|S|80.000000|360.850000||
B|AAOI|20260414|10:22:01|S|5.000000|147.470000||
B|APLD|20260414|10:22:01|S|1025.000000|30.950000||
B|ASTS|20260414|10:22:01|S|25.000000|91.490000||
B|GEV|20260414|10:22:01|S|0.001250|999.100000||
B|HOLO|20260414|10:22:01|S|340.000000|2.090000||
B|IONQ|20260414|10:22:01|S|5.000000|34.675000||
B|LULU|20260414|10:22:01|S|34.000000|161.030000||
B|MSFT|20260414|10:22:01|S|100.000000|391.561900||
B|NBIS|20260414|10:22:01|S|40.000000|160.300000||
B|NBIS|20260414|10:22:01|S|55.000000|160.360000||
B|NVO|20260414|10:22:01|S|1.000000|38.925000||
B|SHW|20260414|10:22:01|S|1.000000|334.905000||
B|SNYR|20260414|10:22:01|S|1.000000|0.663100||
B|TQQQ|20260414|10:22:01|S|100.000000|52.165000||
B|TQQQ|20260414|10:22:01|S|140.000000|52.170000||
B|TSLA|20260414|10:22:01|S|12.000000|360.850000||
B|USO|20260414|10:22:01|S|400.000000|124.216900||
B|ADM|20260414|10:22:02|S|100.000000|69.350000||
B|BIZD|20260414|10:22:02|S|100.000000|12.715000||
B|FSLY|20260414|10:22:02|S|100.000000|22.105000||
B|GOOG|20260414|10:22:02|S|1.000000|325.028300||
B|HL|20260414|10:22:02|S|70.000000|19.927400||
B|IONQ|20260414|10:22:02|S|3.000000|34.655000||
B|LAES|20260414|10:22:02|S|10.000000|2.449700||
B|MOS|20260414|10:22:02|S|4.000000|24.237600||
B|MRVL|20260414|10:22:02|S|100.000000|132.080000||
B|MU|20260414|10:22:02|S|13.000000|439.140000||
B|NVDA|20260414|10:22:02|S|200.000000|192.520000||
B|OKLO|20260414|10:22:02|S|85.000000|58.450000||
B|RGTI|20260414|10:22:02|S|100.000000|16.985000||
B|SNYR|20260414|10:22:02|S|1.000000|0.663100||
B|SNYR|20260414|10:22:02|S|1.000000|0.663100||
B|TSLA|20260414|10:22:02|S|4.000000|360.890000||
B|TSLA|20260414|10:22:02|S|51.000000|360.870000||
B|AHMA|20260414|10:22:03|S|164.000000|1.549700||
B|ASTS|20260414|10:22:03|S|12.000000|91.440000||
B|ASTS|20260414|10:22:03|S|13.000000|91.440000||
B|CRCA|20260414|10:22:03|S|300.000000|51.885000||
B|CRWV|20260414|10:22:03|S|116.000000|116.090000||
B|FIG|20260414|10:22:03|S|20.000000|19.400000||
B|IONZ|20260414|10:22:03|S|4.000000|15.060000||
B|LITE|20260414|10:22:03|S|20.000000|863.430000||
B|META|20260414|10:22:03|S|5.000000|650.740000||
B|QBTZ|20260414|10:22:03|S|2.000000|34.150000||
B|SNDK|20260414|10:22:03|S|43.000000|917.490000||
B|SNDK|20260414|10:22:03|S|57.000000|917.590000||
B|SNYR|20260414|10:22:03|S|1.000000|0.663100||
B|SNYR|20260414|10:22:03|S|1.000000|0.663100||
B|TQQQ|20260414|10:22:03|S|100.000000|52.155000||
B|TSLA|20260414|10:22:03|S|20.000000|360.895000||
B|TSLA|20260414|10:22:03|S|25.000000|360.870600||
B|TSLA|20260414|10:22:03|S|80.000000|360.880000||
B|TSLA|20260414|10:22:03|S|240.000000|360.900000||
B|WGS|20260414|10:22:03|S|1.000000|63.000000||
B|WGS|20260414|10:22:03|S|14.000000|63.012800||
B|ABBV|20260414|10:22:04|S|6.000000|207.380000||
B|ALMU|20260414|10:22:04|S|100.000000|14.630000||
B|APLD|20260414|10:22:04|S|1.000000|30.960000||
B|APLD|20260414|10:22:04|S|1.000000|30.960000||
B|BKSY|20260414|10:22:04|S|100.000000|32.320000||
B|CRCL|20260414|10:22:04|S|1.000000|109.580000||
B|CRDO|20260414|10:22:04|S|16.000000|153.810000||
B|CRWV|20260414|10:22:04|S|25.000000|116.120000||
B|IONQ|20260414|10:22:04|S|89.000000|34.640000||
B|IONQ|20260414|10:22:04|S|300.000000|34.645000||
B|JNJ|20260414|10:22:04|S|1.000000|239.060000||
B|MSFT|20260414|10:22:04|S|117.000000|391.580000||
B|ORCL|20260414|10:22:04|S|12.000000|164.730000||
B|RGTI|20260414|10:22:04|S|93.000000|16.975000||
B|TFLO|20260414|10:22:04|S|24.000000|50.540000||
B|TSLA|20260414|10:22:04|S|40.000000|360.958800||
B|AORT|20260414|10:22:05|S|1.000000|38.780000||
B|BKSY|20260414|10:22:05|S|100.000000|32.310000||
B|CAR|20260414|10:22:05|S|39.000000|339.130000||
B|CAR|20260414|10:22:05|S|46.000000|339.130000||
B|JNJ|20260414|10:22:05|S|20.000000|239.060000||
B|MSFU|20260414|10:22:05|S|250.000000|25.615000||
B|MSTR|20260414|10:22:05|S|301.000000|142.378300||
B|RGTI|20260414|10:22:05|S|7.000000|16.975000||
B|RGTI|20260414|10:22:05|S|350.000000|16.978400||
B|SMCI|20260414|10:22:05|S|100.000000|27.705000||
B|SNAL|20260414|10:22:05|S|108.000000|1.150000||
B|SNYR|20260414|10:22:05|S|1.000000|0.660500||
B|T|20260414|10:22:05|S|50.000000|25.595000||
B|TSLA|20260414|10:22:05|S|50.000000|360.975000||
B|TSLA|20260414|10:22:05|S|400.000000|360.980000||
B|VIST|20260414|10:22:05|S|10.000000|65.870000||
B|ALAB|20260414|10:22:06|S|50.000000|161.860000||
B|CIEN|20260414|10:22:06|S|8.000000|471.070000||
B|CTMX|20260414|10:22:06|S|700.000000|4.329300||
B|MU|20260414|10:22:06|S|6.000000|439.490000||
B|SITM|20260414|10:22:06|S|1.000000|450.971000||
B|SMCI|20260414|10:22:06|S|25.000000|27.700000||
B|SNYR|20260414|10:22:06|S|1.000000|0.660500||
B|SNYR|20260414|10:22:06|S|1.000000|0.660500||
B|TQQQ|20260414|10:22:06|S|100.000000|52.175000||
B|TSLA|20260414|10:22:06|S|100.000000|360.950000||
B|UTES|20260414|10:22:06|S|40.000000|82.570000||
B|VG|20260414|10:22:06|S|500.000000|12.490000||
B|ZTS|20260414|10:22:06|S|1.000000|120.330000||
B|AHMA|20260414|10:22:07|S|2.000000|1.540000||
B|AHMA|20260414|10:22:07|S|10.000000|1.540000||
B|AHMA|20260414|10:22:07|S|28.000000|1.549700||
B|AHMA|20260414|10:22:07|S|65.000000|1.540000||
B|APP|20260414|10:22:07|S|10.000000|429.660000||
B|EXOD|20260414|10:22:07|S|15.000000|7.560000||
B|HOOD|20260414|10:22:07|S|100.000000|78.780000||
B|METU|20260414|10:22:07|S|10.000000|28.739300||
B|MSFT|20260414|10:22:07|S|1.000000|391.707000||
B|NBIS|20260414|10:22:07|S|55.000000|160.160000||
B|ORCL|20260414|10:22:07|S|20.000000|164.650000||
B|SATS|20260414|10:22:07|S|118.000000|127.940000||
B|SATS|20260414|10:22:07|S|200.000000|127.900000||
B|SNYR|20260414|10:22:07|S|1.000000|0.660500||
B|TQQQ|20260414|10:22:07|S|100.000000|52.175000||
B|TSLA|20260414|10:22:07|S|12.000000|360.938800||
B|TSLA|20260414|10:22:07|S|24.000000|360.968300||
B|TSLA|20260414|10:22:07|S|60.000000|360.940000||
B|TU|20260414|10:22:07|S|20.000000|12.245000||
B|AHMA|20260414|10:22:08|S|11.000000|1.530000||
B|AMD|20260414|10:22:08|S|100.000000|248.505000||
B|BE|20260414|10:22:08|S|2.000000|210.890000||
B|BE|20260414|10:22:08|S|23.000000|210.895900||
B|CRCL|20260414|10:22:08|S|195.000000|109.480000||
B|FAST|20260414|10:22:08|S|8.000000|44.634800||
B|IGV|20260414|10:22:08|S|125.000000|80.100700||
B|IONQ|20260414|10:22:08|S|5.000000|34.645000||
B|IRDM|20260414|10:22:08|S|10.000000|35.458000||
B|IREN|20260414|10:22:08|S|10.000000|46.845000||
B|SNYR|20260414|10:22:08|S|1.000000|0.660500||
B|SPIR|20260414|10:22:08|S|100.000000|20.085000||
B|TQQQ|20260414|10:22:08|S|100.000000|52.180000||
B|UPRO|20260414|10:22:08|S|100.000000|115.679000||
B|AAL|20260414|10:22:09|S|25.000000|12.210000||
B|AHMA|20260414|10:22:09|S|1457.000000|1.535000||
B|AKAM|20260414|10:22:09|S|11.000000|91.720000||
B|APH|20260414|10:22:09|S|50.000000|147.810000||
B|COHR|20260414|10:22:09|S|63.000000|313.150000||
B|CRWV|20260414|10:22:09|S|186.000000|116.150000||
B|FLY|20260414|10:22:09|S|26.000000|35.616100||
B|FLY|20260414|10:22:09|S|100.000000|35.610000||
B|IBIT|20260414|10:22:09|S|100.000000|42.950700||
B|ICLN|20260414|10:22:09|S|25.000000|19.595000||
B|INTR|20260414|10:22:09|S|100.000000|8.455000||
B|IONQ|20260414|10:22:09|S|68.000000|34.645000||
B|MP|20260414|10:22:09|S|1.000000|57.620000||
B|MU|20260414|10:22:09|S|10.000000|439.535400||
B|MU|20260414|10:22:09|S|10.000000|439.540000||
B|QID|20260414|10:22:09|S|100.000000|19.430000||
B|ROLR|20260414|10:22:09|S|500.000000|8.460000||
B|SGOV|20260414|10:22:09|S|121.000000|100.519200||
B|SMH|20260414|10:22:09|S|1.000000|446.555000||
B|SMH|20260414|10:22:09|S|1.000000|446.560000||
B|TQQQ|20260414|10:22:09|S|100.000000|52.180000||
B|VT|20260414|10:22:09|S|60.000000|147.585000||
B|AAPL|20260414|10:22:10|S|1.000000|259.560000||
B|AHMA|20260414|10:22:10|S|91.000000|1.535000||
B|BKSY|20260414|10:22:10|S|200.000000|32.450000||
B|BKSY|20260414|10:22:10|S|200.000000|32.490000||
B|BNH|20260414|10:22:10|S|100.000000|15.590000||
B|COST|20260414|10:22:10|S|5.000000|969.225000||
B|IONZ|20260414|10:22:10|S|1.000000|15.060000||
B|MSFT|20260414|10:22:10|S|1.000000|391.610000||
B|OKLO|20260414|10:22:10|S|53.000000|58.470000||
B|RXRX|20260414|10:22:10|S|1000.000000|3.485000||
B|SEDG|20260414|10:22:10|S|70.000000|44.360000||
B|SMCI|20260414|10:22:10|S|8.000000|27.700000||
B|SNAL|20260414|10:22:10|S|118.000000|1.140000||
B|TSLA|20260414|10:22:10|S|46.000000|360.881500||
B|TSLA|20260414|10:22:10|S|100.000000|360.910900||
B|WDAY|20260414|10:22:10|S|4.000000|119.030000||
B|WDAY|20260414|10:22:10|S|4.000000|119.032700||
B|WULF|20260414|10:22:10|S|100.000000|20.520000||
B|AHMA|20260414|10:22:11|S|10.000000|1.530000||
B|AHMA|20260414|10:22:11|S|50.000000|1.530000||
B|CCJ|20260414|10:22:11|S|20.000000|116.080000||
B|CRCL|20260414|10:22:11|S|6.000000|109.365800||
B|CRCL|20260414|10:22:11|S|94.000000|109.370000||
B|IREN|20260414|10:22:11|S|50.000000|46.850000||
B|PL|20260414|10:22:11|S|25.000000|32.738800||
B|PLUG|20260414|10:22:11|S|1647.000000|2.980000||
B|PYPL|20260414|10:22:11|S|20.000000|47.800000||
B|RGTI|20260414|10:22:11|S|400.000000|16.975000||
B|RKLB|20260414|10:22:11|S|40.000000|72.470000||
B|ROBN|20260414|10:22:11|S|100.000000|21.798800||
B|SQQQ|20260414|10:22:11|S|15.000000|63.660000||
B|TSLA|20260414|10:22:11|S|40.000000|360.900000||
B|TSLA|20260414|10:22:11|S|60.000000|360.881500||
B|VRT|20260414|10:22:11|S|930.000000|308.750000||
B|ZS|20260414|10:22:11|S|2.000000|122.792800||
B|AAOX|20260414|10:22:12|S|100.000000|51.260000||
B|AAOX|20260414|10:22:12|S|100.000000|51.270000||
B|ALMU|20260414|10:22:12|S|100.000000|14.670000||
B|ALMU|20260414|10:22:12|S|900.000000|14.696500||
B|CHD|20260414|10:22:12|S|19.000000|95.730000||
B|CIFR|20260414|10:22:12|S|52.000000|18.945000||
B|HOOD|20260414|10:22:12|S|2.000000|78.795000||
B|INTC|20260414|10:22:12|S|1.000000|63.355000||
B|MU|20260414|10:22:12|S|100.000000|439.670000||
B|NFLX|20260414|10:22:12|S|30.000000|104.675000||
B|NOW|20260414|10:22:12|S|30.000000|89.888800||
B|NVDA|20260414|10:22:12|S|100.000000|192.510000||
B|PMNT|20260414|10:22:12|S|900.000000|0.493600||
B|RGTI|20260414|10:22:12|S|3.000000|16.980000||
B|SLXN|20260414|10:22:12|S|100.000000|1.002500||
B|BE|20260414|10:22:13|S|50.000000|211.080000||
B|BG|20260414|10:22:13|S|171.000000|123.450000||
B|C|20260414|10:22:13|S|200.000000|127.492900||
B|C|20260414|10:22:13|S|200.000000|127.540000||
B|CRCL|20260414|10:22:13|S|100.000000|109.460000||
B|CVNA|20260414|10:22:13|S|110.000000|372.515000||
B|DPZ|20260414|10:22:13|S|24.000000|372.310000||
B|GOOG|20260414|10:22:13|S|13.000000|325.048500||
B|GOOGL|20260414|10:22:13|S|5.000000|327.070000||
B|KHC|20260414|10:22:13|S|300.000000|22.249300||
B|LEU|20260414|10:22:13|S|20.000000|196.260000||
B|MOO|20260414|10:22:13|S|5.000000|84.990000||
B|MSFT|20260414|10:22:13|S|2.000000|391.650000||
B|MSFT|20260414|10:22:13|S|30.000000|391.650000||
B|PAVE|20260414|10:22:13|S|52.000000|55.125000||
B|PDO|20260414|10:22:13|S|100.000000|13.250000||
B|SNAL|20260414|10:22:13|S|29.000000|1.140000||
B|ZM|20260414|10:22:13|S|20.000000|81.935000||
B|BE|20260414|10:22:14|S|12.000000|211.155800||
B|BWET|20260414|10:22:14|S|50.000000|151.700000||
B|CRWV|20260414|10:22:14|S|3.000000|116.237100||
B|IONQ|20260414|10:22:14|S|3.000000|34.615000||
B|MSFT|20260414|10:22:14|S|40.000000|391.620000||
B|MU|20260414|10:22:14|S|5.000000|439.720000||
B|MU|20260414|10:22:14|S|45.000000|439.700000||
B|PSLV|20260414|10:22:14|S|300.000000|25.575000||
B|RGTI|20260414|10:22:14|S|900.000000|16.985000||
B|ROLR|20260414|10:22:14|S|10.000000|8.480000||
B|VIAV|20260414|10:22:14|S|100.000000|40.765000||
B|VLYPN|20260414|10:22:14|S|10.000000|25.930000||
B|CRCL|20260414|10:22:15|S|60.000000|109.590000||
B|IONQ|20260414|10:22:15|S|8.000000|34.615000||
B|IONQ|20260414|10:22:15|S|92.000000|34.615000||
B|MSFT|20260414|10:22:15|S|200.000000|391.620000||
B|OKLO|20260414|10:22:15|S|100.000000|58.485100||
B|SQQQ|20260414|10:22:15|S|100.000000|63.659300||
B|TVTX|20260414|10:22:15|S|100.000000|41.380000||
B|AHMA|20260414|10:22:16|S|20.000000|1.520000||
B|AHMA|20260414|10:22:16|S|30.000000|1.520000||
B|AHMA|20260414|10:22:16|S|50.000000|1.520000||
B|ASML|20260414|10:22:16|S|76.000000|1518.330000||
B|BIOX|20260414|10:22:16|S|1.000000|0.594000||
B|CRWV|20260414|10:22:16|S|2.000000|116.213200||
B|CRWV|20260414|10:22:16|S|15.000000|116.300000||
B|ORCL|20260414|10:22:16|S|80.000000|164.590000||
B|SNAL|20260414|10:22:16|S|1.000000|1.140000||
B|SNAL|20260414|10:22:16|S|6.000000|1.140000||
B|SNAL|20260414|10:22:16|S|10706.000000|1.130000||
B|TQQQ|20260414|10:22:16|S|200.000000|52.180000||
B|XLV|20260414|10:22:16|S|99.000000|149.359300||
B|Z|20260414|10:22:16|S|100.000000|41.160000||
B|AHMA|20260414|10:22:17|S|1.000000|1.505000||
B|AHMA|20260414|10:22:17|S|1282.000000|1.510000||
B|BE|20260414|10:22:17|S|10.000000|211.049000||
B|BITX|20260414|10:22:17|S|2000.000000|18.320000||
B|CEG|20260414|10:22:17|S|23.000000|295.290000||
B|ETHA|20260414|10:22:17|S|37.000000|18.040000||
B|FLY|20260414|10:22:17|S|5.000000|35.700000||
B|GDXU|20260414|10:22:17|S|161.000000|266.740000||
B|GOOG|20260414|10:22:17|S|29.000000|325.058500||
B|IONQ|20260414|10:22:17|S|2.000000|34.630000||
B|IRDM|20260414|10:22:17|S|300.000000|35.520000||
B|META|20260414|10:22:17|S|23.000000|650.850000||
B|NVDA|20260414|10:22:17|S|100.000000|192.545000||
B|ORCL|20260414|10:22:17|S|234.000000|164.570000||
B|RKLB|20260414|10:22:17|S|25.000000|72.551200||
B|ROLR|20260414|10:22:17|S|300.000000|8.500000||
B|SMR|20260414|10:22:17|S|400.000000|10.755000||
B|UPRO|20260414|10:22:17|S|100.000000|115.659100||
B|ASTS|20260414|10:22:18|S|100.000000|91.290000||
B|DBMF|20260414|10:22:18|S|100.000000|30.319300||
B|HOOD|20260414|10:22:18|S|1000.000000|78.855100||
B|IREN|20260414|10:22:18|S|45.000000|46.885000||
B|LITE|20260414|10:22:18|S|5.000000|865.240000||
B|MRNA|20260414|10:22:18|S|250.000000|51.465000||
B|MU|20260414|10:22:18|S|10.000000|439.720000||
B|NVTS|20260414|10:22:18|S|100.000000|9.805000||
B|QBTS|20260414|10:22:18|S|1.000000|16.475000||
B|SCHD|20260414|10:22:18|S|16.000000|30.695000||
B|SMR|20260414|10:22:18|S|1.000000|10.750000||
B|SNAL|20260414|10:22:18|S|5.000000|1.130000||
B|SNAL|20260414|10:22:18|S|100.000000|1.130000||
B|SNDK|20260414|10:22:18|S|2.000000|919.100000||
B|TGT|20260414|10:22:18|S|11.000000|118.098300||
B|TQQQ|20260414|10:22:18|S|30.000000|52.180000||
B|TSLA|20260414|10:22:18|S|150.000000|361.020000||
B|USB|20260414|10:22:18|S|16.000000|54.940000||
B|AHMA|20260414|10:22:19|S|1.000000|1.490000||
B|AHMA|20260414|10:22:19|S|96.000000|1.500000||
B|ARKK|20260414|10:22:19|S|100.000000|74.355000||
B|IONQ|20260414|10:22:19|S|1.000000|34.615000||
B|MSFT|20260414|10:22:19|S|50.000000|391.780000||
B|MSFT|20260414|10:22:19|S|100.000000|391.780000||
B|MSFT|20260414|10:22:19|S|185.000000|391.740000||
B|MU|20260414|10:22:19|S|400.000000|439.570000||
B|NBIS|20260414|10:22:19|S|1.000000|160.220000||
B|ORCL|20260414|10:22:19|S|10.000000|164.585000||
B|PFXF|20260414|10:22:19|S|200.000000|18.170000||
B|RCL|20260414|10:22:19|S|100.000000|284.141000||
B|SNYR|20260414|10:22:19|S|1.000000|0.655500||
B|SNYR|20260414|10:22:19|S|1.000000|0.655500||
B|SNYR|20260414|10:22:19|S|1.000000|0.660500||
B|SNYR|20260414|10:22:19|S|1.000000|0.660500||
B|SNYR|20260414|10:22:19|S|1.000000|0.660500||
B|SNYR|20260414|10:22:19|S|1.000000|0.660500||
B|SNYR|20260414|10:22:19|S|1.000000|0.660500||
B|SNYR|20260414|10:22:19|S|11.000000|0.663200||
B|TSLL|20260414|10:22:19|S|100.000000|11.340000||
B|VGT|20260414|10:22:19|S|4.000000|765.774300||
B|AMD|20260414|10:22:20|S|20.000000|248.440000||
B|AMPX|20260414|10:22:20|S|21.000000|17.680000||
B|APLD|20260414|10:22:20|S|10.000000|30.945000||
B|CLRO|20260414|10:22:20|S|2.000000|2.640000||
B|CLSE|20260414|10:22:20|S|100.000000|30.245000||
B|DLB|20260414|10:22:20|S|20.000000|62.180000||
B|FLY|20260414|10:22:20|S|100.000000|35.710000||
B|FUFU|20260414|10:22:20|S|334.000000|2.355000||
B|HOOD|20260414|10:22:20|S|50.000000|78.860000||
B|HOOD|20260414|10:22:20|S|50.000000|78.860000||
B|IBM|20260414|10:22:20|S|5.000000|240.736000||
B|MTUM|20260414|10:22:20|S|4.000000|267.955000||
B|PL|20260414|10:22:20|S|50.000000|32.655000||
B|PLTR|20260414|10:22:20|S|186.000000|137.350000||
B|PMNT|20260414|10:22:20|S|1000.000000|0.494300||
B|RDW|20260414|10:22:20|S|100.000000|9.800000||
B|SNXX|20260414|10:22:20|S|50.000000|73.270000||
B|UPS|20260414|10:22:20|S|18.000000|101.908600||
B|VRT|20260414|10:22:20|S|3.000000|308.680000||
B|APLD|20260414|10:22:21|S|1.000000|30.949300||
B|BBAI|20260414|10:22:21|S|20.000000|3.550000||
B|GOOG|20260414|10:22:21|S|10.000000|325.019600||
B|KKR|20260414|10:22:21|S|300.000000|99.240000||
B|LRCU|20260414|10:22:21|S|35.000000|49.080000||
B|LUNR|20260414|10:22:21|S|100.000000|23.470000||
B|MU|20260414|10:22:21|S|50.000000|439.660000||
B|NAVN|20260414|10:22:21|S|71.000000|13.900000||
B|NAVN|20260414|10:22:21|S|800.000000|13.910000||
B|ORCL|20260414|10:22:21|S|182.000000|164.560000||
B|RDW|20260414|10:22:21|S|160.000000|9.795000||
B|SNDK|20260414|10:22:21|S|14.000000|918.820000||
B|SPMO|20260414|10:22:21|S|4.000000|125.356200||
B|WFC|20260414|10:22:21|S|25.000000|80.780000||
B|ARKK|20260414|10:22:22|S|100.000000|74.355000||
B|BE|20260414|10:22:22|S|1.000000|210.976600||
B|BE|20260414|10:22:22|S|2.000000|210.980000||
B|CLS|20260414|10:22:22|S|5.000000|379.230000||
B|HOOD|20260414|10:22:22|S|25.000000|78.860000||
B|IBKR|20260414|10:22:22|S|10.000000|75.640000||
B|IONQ|20260414|10:22:22|S|100.000000|34.620700||
B|KHC|20260414|10:22:22|S|30.000000|22.249300||
B|LITX|20260414|10:22:22|S|60.000000|42.950000||
B|MSTR|20260414|10:22:22|S|7.000000|142.470000||
B|MU|20260414|10:22:22|S|4.000000|439.625000||
B|MUU|20260414|10:22:22|S|5.000000|199.934100||
B|ROIV|20260414|10:22:22|S|48.000000|29.410000||
B|SLV|20260414|10:22:22|S|41.000000|71.425000||
B|SMR|20260414|10:22:22|S|1.000000|10.725000||
B|TQQQ|20260414|10:22:22|S|50.000000|52.180000||
B|TQQQ|20260414|10:22:22|S|100.000000|52.180000||
B|TSLA|20260414|10:22:22|S|100.000000|360.945000||
B|TVTX|20260414|10:22:22|S|10.000000|41.377800||
B|URTY|20260414|10:22:22|S|20.000000|64.668800||
B|AAOI|20260414|10:22:23|S|6.000000|148.110000||
B|ABEV|20260414|10:22:23|S|1.000000|3.185000||
B|AMZN|20260414|10:22:23|S|50.000000|245.955000||
B|APLD|20260414|10:22:23|S|30.000000|30.950000||
B|ASTX|20260414|10:22:23|S|40.000000|43.000000||
B|AXTI|20260414|10:22:23|S|10.000000|64.147000||
B|CAR|20260414|10:22:23|S|100.000000|340.280000||
B|CAR|20260414|10:22:23|S|1500.000000|339.450000||
B|FLY|20260414|10:22:23|S|50.000000|35.715800||
B|FLY|20260414|10:22:23|S|100.000000|35.670000||
B|IONQ|20260414|10:22:23|S|22.000000|34.640000||
B|OKLO|20260414|10:22:23|S|100.000000|58.470000||
B|QBTS|20260414|10:22:23|S|90.000000|16.465000||
B|QQQM|20260414|10:22:23|S|8.000000|256.670000||
B|QUBT|20260414|10:22:23|S|50.000000|8.035000||
B|RDW|20260414|10:22:23|S|100.000000|9.795000||
B|RGTI|20260414|10:22:23|S|200.000000|16.965000||
B|SNYR|20260414|10:22:23|S|11.000000|0.659900||
B|SNYR|20260414|10:22:23|S|11.000000|0.659900||
B|SPXL|20260414|10:22:23|S|10.000000|220.421700||
B|TSLA|20260414|10:22:23|S|2.000000|360.970000||
B|AHMA|20260414|10:22:24|S|1.000000|1.480000||
B|AMD|20260414|10:22:24|S|5.000000|248.440000||
B|APLD|20260414|10:22:24|S|70.000000|30.975000||
B|ARM|20260414|10:22:24|S|120.000000|159.780000||
B|COHR|20260414|10:22:24|S|6.000000|313.240000||
B|FLY|20260414|10:22:24|S|100.000000|35.630000||
B|FLY|20260414|10:22:24|S|110.000000|35.641600||
B|GDXU|20260414|10:22:24|S|100.000000|266.240000||
B|ROLR|20260414|10:22:24|S|5.000000|8.490000||
B|SNYR|20260414|10:22:24|S|11.000000|0.659900||
B|TSLA|20260414|10:22:24|S|5.000000|361.030000||
B|USO|20260414|10:22:24|S|50.000000|124.230000||
B|WOLF|20260414|10:22:24|S|30.000000|24.862700||
B|WOLF|20260414|10:22:24|S|100.000000|24.920000||
B|WOLF|20260414|10:22:24|S|200.000000|24.890000||
B|ZSL|20260414|10:22:24|S|10.000000|20.160000||
B|ASTS|20260414|10:22:25|S|1.000000|91.390000||
B|BOLD|20260414|10:22:25|S|222.000000|1.610000||
B|SNDK|20260414|10:22:25|S|8.000000|918.330000||
B|TE|20260414|10:22:25|S|110.000000|4.695000||
B|TQQQ|20260414|10:22:25|S|117.000000|52.179300||
B|YUM|20260414|10:22:25|S|20.000000|161.535000||
B|ASTS|20260414|10:22:26|S|100.000000|91.370000||
B|ASTS|20260414|10:22:26|S|200.000000|91.365800||
B|BWA|20260414|10:22:26|S|15.000000|54.090000||
B|CRM|20260414|10:22:26|S|1.000000|173.820000||
B|FDX|20260414|10:22:26|S|0.910000|368.830000||
B|FDX|20260414|10:22:26|S|11.000000|368.990000||
B|GRAB|20260414|10:22:26|S|200.000000|3.865000||
B|IONL|20260414|10:22:26|S|100.000000|15.040000||
B|IRDM|20260414|10:22:26|S|10.000000|35.490000||
B|MELI|20260414|10:22:26|S|1.000000|1855.260000||
B|MU|20260414|10:22:26|S|24.000000|439.580000||
B|NVO|20260414|10:22:26|S|100.000000|38.925000||
B|OKTA|20260414|10:22:26|S|1.000000|65.743200||
B|TE|20260414|10:22:26|S|90.000000|4.700000||
B|TE|20260414|10:22:26|S|1055.000000|4.695000||
B|TSLA|20260414|10:22:26|S|5.000000|361.061500||
B|TSLA|20260414|10:22:26|S|9.000000|361.100000||
B|ZM|20260414|10:22:26|S|100.000000|81.935000||
B|APLX|20260414|10:22:27|S|100.000000|17.810000||
B|APLX|20260414|10:22:27|S|100.000000|17.840000||
B|ASTS|20260414|10:22:27|S|2.000000|91.280000||
B|AVGO|20260414|10:22:27|S|100.000000|379.240000||
B|CRWD|20260414|10:22:27|S|12.000000|402.830000||
B|GRAB|20260414|10:22:27|S|100.000000|3.865000||
B|KORU|20260414|10:22:27|S|50.000000|436.140000||
B|LEU|20260414|10:22:27|S|3.000000|196.140000||
B|MU|20260414|10:22:27|S|76.000000|439.605000||
B|PLTR|20260414|10:22:27|S|1.000000|137.300000||
B|TSEM|20260414|10:22:27|S|100.000000|210.430000||
B|TSEM|20260414|10:22:27|S|100.000000|210.590000||
B|TSEM|20260414|10:22:27|S|200.000000|210.710000||
B|TSEM|20260414|10:22:27|S|1339.000000|210.600000||
B|TSEM|20260414|10:22:27|S|1500.000000|210.750000||
B|TXNM|20260414|10:22:27|S|36.000000|58.945000||
B|USO|20260414|10:22:27|S|40.000000|124.269100||
B|AMC|20260414|10:22:28|S|90.000000|1.479900||
B|AMD|20260414|10:22:28|S|25.000000|248.510000||
B|AMD|20260414|10:22:28|S|100.000000|248.470000||
B|ARES|20260414|10:22:28|S|100.000000|110.900000||
B|FLY|20260414|10:22:28|S|100.000000|35.720000||
B|GRMN|20260414|10:22:28|S|2.000000|263.740000||
B|LABD|20260414|10:22:28|S|100.000000|13.780000||
B|MU|20260414|10:22:28|S|12.000000|439.655000||
B|PMNT|20260414|10:22:28|S|1000.000000|0.497900||
B|TBIL|20260414|10:22:28|S|600.000000|49.920000||
B|AHMA|20260414|10:22:29|S|1.000000|1.470000||
B|AHMA|20260414|10:22:29|S|20.000000|1.470000||
B|BITO|20260414|10:22:29|S|20.000000|10.419700||
B|CAR|20260414|10:22:29|S|19.000000|340.320000||
B|CIEN|20260414|10:22:29|S|10.000000|471.170000||
B|ERAS|20260414|10:22:29|S|6.000000|17.000000||
B|HUT|20260414|10:22:29|S|10.000000|73.910000||
B|NFLX|20260414|10:22:29|S|30.000000|104.675000||
B|PLUG|20260414|10:22:29|S|100.000000|2.975000||
B|PMCB|20260414|10:22:29|S|100.000000|0.729000||
B|QCOM|20260414|10:22:29|S|25.000000|131.605000||
B|QQQ|20260414|10:22:29|S|20.000000|623.355000||
B|TEM|20260414|10:22:29|S|50.000000|48.650000||
B|USO|20260414|10:22:29|S|100.000000|124.287300||
B|ZS|20260414|10:22:29|S|1.000000|122.837000||
B|AHMA|20260414|10:22:30|S|1.000000|1.460000||
B|AHMA|20260414|10:22:30|S|6.000000|1.460000||
B|BBAI|20260414|10:22:30|S|100.000000|3.555000||
B|ELV|20260414|10:22:30|S|18.000000|319.670000||
B|HYMC|20260414|10:22:30|S|50.000000|41.840000||
B|INHD|20260414|10:22:30|S|3500.000000|0.184600||
B|IONQ|20260414|10:22:30|S|105.000000|34.630700||
B|KEEL|20260414|10:22:30|S|540.000000|2.800000||
B|MU|20260414|10:22:30|S|20.000000|439.800000||
B|NOW|20260414|10:22:30|S|1.000000|89.830000||
B|NOW|20260414|10:22:30|S|20.000000|89.833000||
B|QUBT|20260414|10:22:30|S|100.000000|8.035000||
B|SNXX|20260414|10:22:30|S|234.000000|73.180000||
B|TQQQ|20260414|10:22:30|S|100.000000|52.170000||
B|AHMA|20260414|10:22:31|S|71.000000|1.465000||
B|AHMA|20260414|10:22:31|S|173.000000|1.460000||
B|BKSY|20260414|10:22:31|S|383.000000|32.470000||
B|CRWV|20260414|10:22:31|S|59.000000|116.420000||
B|CRWV|20260414|10:22:31|S|460.000000|116.490000||
B|EWY|20260414|10:22:31|S|200.000000|143.700000||
B|KEEL|20260414|10:22:31|S|245.000000|2.800000||
B|LCID|20260414|10:22:31|S|50.000000|8.775000||
B|PDBC|20260414|10:22:31|S|10.000000|17.190000||
B|PEP|20260414|10:22:31|S|4.000000|155.957100||
B|SMR|20260414|10:22:31|S|20.000000|10.715000||
B|TQQQ|20260414|10:22:31|S|10.000000|52.170000||
B|TSLA|20260414|10:22:31|S|18.000000|361.230000||
B|TSLA|20260414|10:22:31|S|111.000000|361.230000||
B|TSLQ|20260414|10:22:31|S|2.000000|25.700000||
B|TSLQ|20260414|10:22:31|S|10.000000|25.700000||
B|ZS|20260414|10:22:31|S|40.000000|123.020000||
B|ZSL|20260414|10:22:31|S|100.000000|20.150000||
B|APLD|20260414|10:22:32|S|471.000000|30.970000||
B|BABA|20260414|10:22:32|S|5.000000|130.788700||
B|HOOG|20260414|10:22:32|S|100.000000|21.820000||
B|INTC|20260414|10:22:32|S|500.000000|63.235000||
B|KR|20260414|10:22:32|S|1.000000|66.540000||
B|LUNR|20260414|10:22:32|S|100.000000|23.480000||
B|MSFT|20260414|10:22:32|S|5.000000|391.560000||
B|NFLX|20260414|10:22:32|S|30.000000|104.665000||
B|OKTA|20260414|10:22:32|S|160.000000|65.743200||
B|QUBT|20260414|10:22:32|S|109.000000|8.035000||
B|QUBT|20260414|10:22:32|S|191.000000|8.035000||
B|SMR|20260414|10:22:32|S|1.000000|10.700000||
B|SMR|20260414|10:22:32|S|1.000000|10.710000||
B|SMR|20260414|10:22:32|S|10.000000|10.700000||
B|SMR|20260414|10:22:32|S|10.000000|10.700000||
B|SMR|20260414|10:22:32|S|12.000000|10.700000||
B|SMR|20260414|10:22:32|S|64.000000|10.710000||
B|SNAL|20260414|10:22:32|S|2336.000000|1.139900||
B|VIG|20260414|10:22:32|S|1.000000|223.830000||
B|AHMA|20260414|10:22:33|S|30.000000|1.470000||
B|AKAM|20260414|10:22:33|S|23.000000|91.797600||
B|AMZN|20260414|10:22:33|S|100.000000|245.750000||
B|BOXX|20260414|10:22:33|S|25.000000|116.300000||
B|CRCL|20260414|10:22:33|S|52.000000|109.600000||
B|CSHR|20260414|10:22:33|S|1.000000|6.060000||
B|EWA|20260414|10:22:33|S|100.000000|30.165000||
B|IGV|20260414|10:22:33|S|3.000000|80.069300||
B|LITE|20260414|10:22:33|S|4.000000|864.701000||
B|LWLG|20260414|10:22:33|S|100.000000|11.090000||
B|META|20260414|10:22:33|S|1.000000|650.820000||
B|SNOW|20260414|10:22:33|S|100.000000|136.040000||
B|SNYR|20260414|10:22:33|S|11.000000|0.659900||
B|TSEM|20260414|10:22:33|S|150.000000|210.380000||
B|TZA|20260414|10:22:33|S|8000.000000|5.537500||
B|XLP|20260414|10:22:33|S|1.000000|81.355000||
B|BA|20260414|10:22:34|S|21.000000|224.080000||
B|BE|20260414|10:22:34|S|5.000000|210.920000||
B|ELF|20260414|10:22:34|S|150.000000|68.650000||
B|IONQ|20260414|10:22:34|S|1.000000|34.625000||
B|IONQ|20260414|10:22:34|S|99.000000|34.625000||
B|MU|20260414|10:22:34|S|12.000000|439.840000||
B|SHEL|20260414|10:22:34|S|500.000000|91.455000||
B|SMR|20260414|10:22:34|S|2.000000|10.690000||
B|SMR|20260414|10:22:34|S|2.000000|10.690000||
B|SNAL|20260414|10:22:34|S|409.000000|1.139900||
B|SNDK|20260414|10:22:34|S|26.000000|918.370000||
B|VBIL|20260414|10:22:34|S|3.000000|75.550000||
B|VGT|20260414|10:22:34|S|5.000000|765.615400||
B|INTC|20260414|10:22:35|S|1.000000|63.230700||
B|IONQ|20260414|10:22:35|S|200.000000|34.630000||
B|JNJ|20260414|10:22:35|S|5.000000|239.080000||
B|MSTR|20260414|10:22:35|S|1.000000|142.351200||
B|NFLX|20260414|10:22:35|S|10.000000|104.675000||
B|ORCL|20260414|10:22:35|S|124.000000|164.380000||
B|ORCL|20260414|10:22:35|S|356.000000|164.360000||
B|RDDT|20260414|10:22:35|S|26.000000|153.350000||
B|RIOT|20260414|10:22:35|S|9.000000|18.710700||
B|TQQQ|20260414|10:22:35|S|80.000000|52.165000||
B|TSM|20260414|10:22:35|S|22.000000|376.285000||
B|WDC|20260414|10:22:35|S|8.000000|354.530000||
B|AHMA|20260414|10:22:36|S|1.000000|1.450000||
B|AHMA|20260414|10:22:36|S|1.000000|1.460000||
B|AHMA|20260414|10:22:36|S|30.000000|1.460000||
B|AMZN|20260414|10:22:36|S|10.000000|245.778800||
B|BBAI|20260414|10:22:36|S|100.000000|3.560000||
B|BBAI|20260414|10:22:36|S|900.000000|3.555000||
B|BMNR|20260414|10:22:36|S|500.000000|22.755000||
B|CFG|20260414|10:22:36|S|324.000000|64.635000||
B|CLS|20260414|10:22:36|S|100.000000|379.200000||
B|ENS|20260414|10:22:36|S|5.000000|198.940000||
B|EOSE|20260414|10:22:36|S|980.000000|6.315000||
B|ERIC|20260414|10:22:36|S|100.000000|11.975000||
B|INTC|20260414|10:22:36|S|50.000000|63.235000||
B|LUNR|20260414|10:22:36|S|166.000000|23.500000||
B|ORCL|20260414|10:22:36|S|50.000000|164.390000||
B|ORCL|20260414|10:22:36|S|100.000000|164.405000||
B|RKLB|20260414|10:22:36|S|20.000000|72.528400||
B|RKLB|20260414|10:22:36|S|20.000000|72.530000||
B|SMR|20260414|10:22:36|S|25.000000|10.695000||
B|TSLL|20260414|10:22:36|S|20.000000|11.345000||
B|ZION|20260414|10:22:36|S|1.000000|61.580600||
B|ZION|20260414|10:22:36|S|135.000000|61.580000||
B|AHMA|20260414|10:22:37|S|1.000000|1.440000||
B|CRWV|20260414|10:22:37|S|88.000000|116.540000||
B|FCEL|20260414|10:22:37|S|250.000000|7.748100||
B|INDA|20260414|10:22:37|S|50.000000|49.849300||
B|KMLM|20260414|10:22:37|S|100.000000|28.280000||
B|MSFT|20260414|10:22:37|S|1.000000|391.560000||
B|SQQQ|20260414|10:22:37|S|193.000000|63.665000||
B|TSLA|20260414|10:22:37|S|280.000000|361.035000||
B|TSLA|20260414|10:22:37|S|286.000000|361.060000||
B|ZS|20260414|10:22:37|S|1.000000|122.918100||
B|AMC|20260414|10:22:38|S|10.000000|1.470000||
B|BE|20260414|10:22:38|S|5.000000|210.954200||
B|BE|20260414|10:22:38|S|10.000000|211.000000||
B|JOBY|20260414|10:22:38|S|100.000000|8.715000||
B|META|20260414|10:22:38|S|1.000000|650.870000||
B|OKLO|20260414|10:22:38|S|200.000000|58.430000||
B|PCG|20260414|10:22:38|S|20.000000|17.815000||
B|SNDK|20260414|10:22:38|S|25.000000|918.370000||
B|WDC|20260414|10:22:38|S|1.000000|354.715000||
B|AFRM|20260414|10:22:39|S|20.000000|54.080000||
B|COST|20260414|10:22:39|S|40.000000|969.190000||
B|COST|20260414|10:22:39|S|69.000000|969.270000||
B|IONQ|20260414|10:22:39|S|1.000000|34.675000||
B|IONZ|20260414|10:22:39|S|2.000000|15.138600||
B|IREG|20260414|10:22:39|S|11.000000|17.580000||
B|MCD|20260414|10:22:39|S|20.000000|303.160000||
B|ORCL|20260414|10:22:39|S|20.000000|164.345000||
B|RGTI|20260414|10:22:39|S|100.000000|16.955000||
B|SNXX|20260414|10:22:39|S|150.000000|73.260000||
B|SOFI|20260414|10:22:39|S|71.000000|17.940000||
B|UCAR|20260414|10:22:39|S|200.000000|1.730000||
B|VRT|20260414|10:22:39|S|1.000000|308.730000||
B|COHR|20260414|10:22:40|S|8.000000|313.170000||
B|CRWV|20260414|10:22:40|S|50.000000|116.520000||
B|ENS|20260414|10:22:40|S|1.000000|198.920000||
B|FXI|20260414|10:22:40|S|9.000000|36.775000||
B|HLX|20260414|10:22:40|S|20.000000|9.570000||
B|IBIT|20260414|10:22:40|S|240.000000|42.965000||
B|IONZ|20260414|10:22:40|S|100.000000|15.050000||
B|IRDM|20260414|10:22:40|S|10.000000|35.500000||
B|LIT|20260414|10:22:40|S|10.000000|80.290000||
B|RMBS|20260414|10:22:40|S|1.000000|115.233500||
B|SQQQ|20260414|10:22:40|S|100.000000|63.669300||
B|TZA|20260414|10:22:40|S|500.000000|5.539300||
B|USD|20260414|10:22:40|S|16.000000|64.498800||
B|ZIM|20260414|10:22:40|S|600.000000|26.476400||
B|COHR|20260414|10:22:41|S|101.000000|313.170000||
B|FIG|20260414|10:22:41|S|20.000000|19.400900||
B|FXI|20260414|10:22:41|S|2.000000|36.775000||
B|MSFT|20260414|10:22:41|S|5.000000|391.528800||
B|MSFT|20260414|10:22:41|S|5.000000|391.530000||
B|MSFT|20260414|10:22:41|S|25.000000|391.570600||
B|MSFT|20260414|10:22:41|S|40.000000|391.531700||
B|MSTR|20260414|10:22:41|S|80.000000|142.381700||
B|NVDA|20260414|10:22:41|S|26.000000|192.545000||
B|ORCL|20260414|10:22:41|S|3.000000|164.350000||
B|PBR|20260414|10:22:41|S|143.000000|21.375000||
B|SAM|20260414|10:22:41|S|8.000000|236.370000||
B|SLV|20260414|10:22:41|S|74.000000|71.445000||
B|SMCI|20260414|10:22:41|S|100.000000|27.750000||
B|SNAL|20260414|10:22:41|S|11.000000|1.149800||
B|SNAL|20260414|10:22:41|S|1100.000000|1.150000||
B|SNDK|20260414|10:22:41|S|3.000000|919.410000||
B|VIST|20260414|10:22:41|S|100.000000|65.940000||
B|VIST|20260414|10:22:41|S|171.000000|65.889000||
B|AHMA|20260414|10:22:42|S|1.000000|1.440000||
B|LITE|20260414|10:22:42|S|1.000000|864.701000||
B|MAGS|20260414|10:22:42|S|3.000000|62.895000||
B|MU|20260414|10:22:42|S|30.000000|440.165600||
B|MU|20260414|10:22:42|S|95.000000|440.180000||
B|NFLX|20260414|10:22:42|S|150.000000|104.665000||
B|PLTR|20260414|10:22:42|S|34.000000|137.190000||
B|QQQ|20260414|10:22:42|S|40.000000|623.365000||
B|QQQ|20260414|10:22:42|S|800.000000|623.365000||
B|SNYR|20260414|10:22:42|S|11.000000|0.664300||
B|TEAM|20260414|10:22:42|S|100.000000|61.550000||
B|UWMC|20260414|10:22:42|S|48.000000|3.720000||
B|VIK|20260414|10:22:42|S|5.000000|80.760000||
B|ABUS|20260414|10:22:43|S|3500.000000|4.360000||
B|AIXI|20260414|10:22:43|S|1900.000000|1.105000||
B|AMD|20260414|10:22:43|S|570.000000|248.655000||
B|CRCL|20260414|10:22:43|S|100.000000|109.650000||
B|FSLY|20260414|10:22:43|S|250.000000|22.078000||
B|GM|20260414|10:22:43|S|20.000000|79.590000||
B|GPRO|20260414|10:22:43|S|500.000000|0.992900||
B|IBIT|20260414|10:22:43|S|576.000000|42.970000||
B|KEEL|20260414|10:22:43|S|150.000000|2.810000||
B|KEEL|20260414|10:22:43|S|165.000000|2.810000||
B|LITX|20260414|10:22:43|S|50.000000|42.940000||
B|PLUG|20260414|10:22:43|S|100.000000|2.975000||
B|RGTZ|20260414|10:22:43|S|200.000000|16.960000||
B|RGTZ|20260414|10:22:43|S|400.000000|16.960000||
B|RXRX|20260414|10:22:43|S|1.000000|3.485000||
B|SNAL|20260414|10:22:43|S|10.000000|1.145000||
B|SNAL|20260414|10:22:43|S|209.000000|1.149700||
B|SNYR|20260414|10:22:43|S|11.000000|0.664300||
B|APLD|20260414|10:22:44|S|50.000000|31.065000||
B|CL|20260414|10:22:44|S|2.000000|84.335000||
B|DLO|20260414|10:22:44|S|50.000000|13.810000||
B|GIS|20260414|10:22:44|S|5.000000|34.595000||
B|HOOD|20260414|10:22:44|S|100.000000|78.925000||
B|LSCC|20260414|10:22:44|S|100.000000|109.890000||
B|META|20260414|10:22:44|S|10.000000|650.860000||
B|OKLO|20260414|10:22:44|S|662.000000|58.450000||
B|SNDK|20260414|10:22:44|S|1.000000|919.285000||
B|SPG|20260414|10:22:44|S|20.000000|202.643800||
B|SWKS|20260414|10:22:44|S|0.130000|56.570000||
B|TIGO|20260414|10:22:44|S|200.000000|81.820000||
B|TSLA|20260414|10:22:44|S|4.000000|361.325000||
B|TSLA|20260414|10:22:44|S|10.000000|361.480000||
B|TSLA|20260414|10:22:44|S|17.000000|361.309100||
B|TSLA|20260414|10:22:44|S|100.000000|361.340000||
B|TSLA|20260414|10:22:44|S|100.000000|361.438600||
B|TSLA|20260414|10:22:44|S|600.000000|361.320000||
B|TSLA|20260414|10:22:44|S|699.000000|361.310000||
B|USO|20260414|10:22:44|S|15.000000|124.360000||
B|WDC|20260414|10:22:44|S|30.000000|354.715000||
B|WFC|20260414|10:22:44|S|61.000000|80.620000||
B|AHMA|20260414|10:22:45|S|1.000000|1.430000||
B|AHMA|20260414|10:22:45|S|10.000000|1.430000||
B|AHMA|20260414|10:22:45|S|30.000000|1.430000||
B|AHMA|20260414|10:22:45|S|200.000000|1.435000||
B|AMC|20260414|10:22:45|S|10.000000|1.470000||
B|AMD|20260414|10:22:45|S|400.000000|248.570000||
B|APLD|20260414|10:22:45|S|300.000000|31.017700||
B|DTI|20260414|10:22:45|S|1.000000|3.370000||
B|EXPE|20260414|10:22:45|S|5.000000|248.451000||
B|HOOD|20260414|10:22:45|S|50.000000|78.929300||
B|KKR|20260414|10:22:45|S|6.000000|99.190000||
B|LSCC|20260414|10:22:45|S|32.000000|109.920000||
B|MU|20260414|10:22:45|S|100.000000|440.330000||
B|NVDA|20260414|10:22:45|S|70.000000|192.525000||
B|ORCL|20260414|10:22:45|S|100.000000|164.320000||
B|PBR|20260414|10:22:45|S|55.000000|21.370700||
B|ROIV|20260414|10:22:45|S|15.000000|29.420000||
B|ROLR|20260414|10:22:45|S|334.000000|8.580000||
B|SANA|20260414|10:22:45|S|400.000000|3.685000||
B|TSLA|20260414|10:22:45|S|22.000000|361.520000||
B|VRT|20260414|10:22:45|S|13.000000|308.730000||
B|CRCL|20260414|10:22:46|S|38.000000|109.700000||
B|CRCL|20260414|10:22:46|S|62.000000|109.710000||
B|CRCL|20260414|10:22:46|S|100.000000|109.690000||
B|DXCM|20260414|10:22:46|S|28.000000|63.500000||
B|IBIT|20260414|10:22:46|S|30.000000|42.955000||
B|INTC|20260414|10:22:46|S|25.000000|63.195000||
B|MSTR|20260414|10:22:46|S|20.000000|142.460000||
B|PLUG|20260414|10:22:46|S|100.000000|2.975000||
B|SMCI|20260414|10:22:46|S|1.000000|27.750000||
B|SMCI|20260414|10:22:46|S|100.000000|27.745000||
B|TSLA|20260414|10:22:46|S|50.000000|361.520000||
B|WULF|20260414|10:22:46|S|200.000000|20.540000||
B|LUNR|20260414|10:22:47|S|50.000000|23.489000||
B|MSFT|20260414|10:22:47|S|480.000000|391.595000||
B|QBTS|20260414|10:22:47|S|500.000000|16.450000||
B|RGTI|20260414|10:22:47|S|11.000000|16.939300||
B|SNAL|20260414|10:22:47|S|1.000000|1.140000||
B|SNAL|20260414|10:22:47|S|11.000000|1.140000||
B|SNAL|20260414|10:22:47|S|29.000000|1.140000||
B|SNDK|20260414|10:22:47|S|14.000000|919.851000||
B|SNDK|20260414|10:22:47|S|43.000000|919.290000||
B|T|20260414|10:22:47|S|100.000000|25.625000||
B|TSLA|20260414|10:22:47|S|67.000000|361.380000||
B|TSLA|20260414|10:22:47|S|80.000000|361.355000||
B|V|20260414|10:22:47|S|3.000000|310.550000||
B|XLE|20260414|10:22:47|S|67.000000|55.905000||
B|AHMA|20260414|10:22:48|S|90.000000|1.430000||
B|AHMA|20260414|10:22:48|S|400.000000|1.440000||
B|CAR|20260414|10:22:48|S|1.000000|340.375000||
B|COIN|20260414|10:22:48|S|50.000000|185.430000||
B|INBS|20260414|10:22:48|S|200.000000|2.620000||
B|MU|20260414|10:22:48|S|2.000000|440.570000||
B|NBIX|20260414|10:22:48|S|50.000000|130.220000||
B|NVDX|20260414|10:22:48|S|1.000000|16.870000||
B|ONCO|20260414|10:22:48|S|7.000000|0.709800||
B|PLTR|20260414|10:22:48|S|50.000000|137.290000||
B|SNAL|20260414|10:22:48|S|100.000000|1.139900||
B|SNDK|20260414|10:22:48|S|25.000000|919.461000||
B|TSLA|20260414|10:22:48|S|10.000000|361.380000||
B|ALKT|20260414|10:22:49|S|126.000000|16.560000||
B|CRDO|20260414|10:22:49|S|7.000000|154.220000||
B|CRWV|20260414|10:22:49|S|39.000000|116.535000||
B|F|20260414|10:22:49|S|16.000000|12.730000||
B|GGB|20260414|10:22:49|S|586.000000|4.255000||
B|HPE|20260414|10:22:49|S|100.000000|24.445000||
B|IONZ|20260414|10:22:49|S|1.000000|15.000000||
B|IONZ|20260414|10:22:49|S|1.000000|15.020000||
B|IONZ|20260414|10:22:49|S|3.000000|15.010000||
B|IONZ|20260414|10:22:49|S|10.000000|15.000000||
B|IONZ|20260414|10:22:49|S|23.000000|15.000000||
B|MU|20260414|10:22:49|S|100.000000|440.610000||
B|NBIS|20260414|10:22:49|S|100.000000|160.430000||
B|ORCL|20260414|10:22:49|S|50.000000|164.322500||
B|PLTR|20260414|10:22:49|S|25.000000|137.290000||
B|QBTX|20260414|10:22:49|S|200.000000|9.950000||
B|RGTI|20260414|10:22:49|S|50.000000|16.955000||
B|RKLB|20260414|10:22:49|S|30.000000|72.600000||
B|RMD|20260414|10:22:49|S|20.000000|231.700000||
B|SMCI|20260414|10:22:49|S|100.000000|27.740000||
B|SPXS|20260414|10:22:49|S|100.000000|33.725000||
B|TQQQ|20260414|10:22:49|S|10.000000|52.169300||
B|TX|20260414|10:22:49|S|4.000000|43.775300||
B|U|20260414|10:22:49|S|49.000000|23.190000||
B|AHMA|20260414|10:22:50|S|7.000000|1.440000||
B|BRKR|20260414|10:22:50|S|3.000000|40.167800||
B|COHR|20260414|10:22:50|S|45.000000|313.170000||
B|CUZ|20260414|10:22:50|S|329.000000|23.280000||
B|HOMB|20260414|10:22:50|S|20.000000|27.840000||
B|HOOD|20260414|10:22:50|S|20.000000|78.919100||
B|HOOD|20260414|10:22:50|S|100.000000|78.905100||
B|HOOD|20260414|10:22:50|S|100.000000|78.919100||
B|INTC|20260414|10:22:50|S|100.000000|63.165000||
B|IONQ|20260414|10:22:50|S|500.000000|34.725000||
B|IYW|20260414|10:22:50|S|42.000000|200.160000||
B|MU|20260414|10:22:50|S|100.000000|440.680000||
B|SIF|20260414|10:22:50|S|5.000000|15.340000||
B|SNAL|20260414|10:22:50|S|146.000000|1.130000||
B|SQQQ|20260414|10:22:50|S|100.000000|63.660700||
B|TSLA|20260414|10:22:50|S|80.000000|361.324400||
B|VALE|20260414|10:22:50|S|6.000000|17.690000||
B|WWD|20260414|10:22:50|S|3.000000|404.220000||
B|AMZN|20260414|10:22:51|S|1.000000|245.699700||
B|CAT|20260414|10:22:51|S|17.000000|794.080000||
B|CAT|20260414|10:22:51|S|40.000000|794.160000||
B|GOOG|20260414|10:22:51|S|20.000000|325.090000||
B|GOOG|20260414|10:22:51|S|100.000000|325.088900||
B|IONZ|20260414|10:22:51|S|6.000000|14.930000||
B|LABD|20260414|10:22:51|S|100.000000|13.800000||
B|LABD|20260414|10:22:51|S|1130.000000|13.809300||
B|LITE|20260414|10:22:51|S|10.000000|865.421000||
B|MU|20260414|10:22:51|S|5.000000|440.580000||
B|SNAL|20260414|10:22:51|S|400.000000|1.130000||
B|SNDK|20260414|10:22:51|S|75.000000|919.300000||
B|TSLA|20260414|10:22:51|S|9.000000|361.388300||
B|UAL|20260414|10:22:51|S|100.000000|98.332400||
B|BABA|20260414|10:22:52|S|100.000000|130.698300||
B|BCG|20260414|10:22:52|S|200.000000|2.110000||
B|BE|20260414|10:22:52|S|7.000000|211.152000||
B|BXP|20260414|10:22:52|S|40.000000|54.548000||
B|MSFT|20260414|10:22:52|S|2.000000|391.605000||
B|MU|20260414|10:22:52|S|25.000000|440.680000||
B|MWH|20260414|10:22:52|S|65.000000|34.735000||
B|OC|20260414|10:22:52|S|3.000000|118.880000||
B|ORCL|20260414|10:22:52|S|36.000000|164.380000||
B|VTV|20260414|10:22:52|S|10.000000|202.520000||
B|XLF|20260414|10:22:52|S|120.000000|51.655000||
B|AEM|20260414|10:22:53|S|100.000000|220.910000||
B|AEM|20260414|10:22:53|S|100.000000|220.925000||
B|ASTX|20260414|10:22:53|S|1.000000|42.870000||
B|ASTX|20260414|10:22:53|S|28.000000|42.877300||
B|BXP|20260414|10:22:53|S|10.000000|54.568300||
B|IAU|20260414|10:22:53|S|24.000000|90.335000||
B|IONQ|20260414|10:22:53|S|100.000000|34.725000||
B|IREN|20260414|10:22:53|S|20.000000|47.015000||
B|MRX|20260414|10:22:53|S|47.000000|52.790000||
B|NEE|20260414|10:22:53|S|150.000000|91.519100||
B|NET|20260414|10:22:53|S|100.000000|185.040000||
B|PLUG|20260414|10:22:53|S|100.000000|2.975000||
B|PMNT|20260414|10:22:53|S|300.000000|0.494500||
B|RXRX|20260414|10:22:53|S|27.000000|3.489700||
B|TQQQ|20260414|10:22:53|S|300.000000|52.170000||
B|USO|20260414|10:22:53|S|100.000000|124.410000||
B|VTI|20260414|10:22:53|S|50.000000|341.155000||
B|AHMA|20260414|10:22:54|S|52.000000|1.445000||
B|AHMA|20260414|10:22:54|S|1205.000000|1.445000||
B|DLO|20260414|10:22:54|S|50.000000|13.810000||
B|INOD|20260414|10:22:54|S|50.000000|41.590000||
B|INTC|20260414|10:22:54|S|291.000000|63.167300||
B|MU|20260414|10:22:54|S|10.000000|440.590000||
B|NVDA|20260414|10:22:54|S|10.000000|192.615000||
B|ORCL|20260414|10:22:54|S|902.000000|164.465000||
B|OXY|20260414|10:22:54|S|30.000000|55.775000||
B|SNAL|20260414|10:22:54|S|1.000000|1.130000||
B|TSLA|20260414|10:22:54|S|9.000000|361.440000||
B|TSLA|20260414|10:22:54|S|50.000000|361.440000||
B|WFC|20260414|10:22:54|S|4.000000|80.598000||
B|AAOI|20260414|10:22:55|S|1.000000|147.900000||
B|ADBE|20260414|10:22:55|S|2.000000|240.380000||
B|BRK/B|20260414|10:22:55|S|1.000000|479.595000||
B|CNH|20260414|10:22:55|S|100.000000|11.485000||
B|GRRR|20260414|10:22:55|S|9.000000|11.928600||
B|HL|20260414|10:22:55|S|10.000000|19.899300||
B|HPQ|20260414|10:22:55|S|1.000000|18.995000||
B|MRVL|20260414|10:22:55|S|74.000000|131.890000||
B|MRVL|20260414|10:22:55|S|100.000000|131.910000||
B|MSFT|20260414|10:22:55|S|5.000000|391.659600||
B|MSFT|20260414|10:22:55|S|10.000000|391.650000||
B|NVDA|20260414|10:22:55|S|40.000000|192.600000||
B|NVDA|20260414|10:22:55|S|90.000000|192.580900||
B|QUBT|20260414|10:22:55|S|400.000000|8.019300||
B|RIOT|20260414|10:22:55|S|1.000000|18.745000||
B|TSLA|20260414|10:22:55|S|20.000000|361.438000||
B|TSLA|20260414|10:22:55|S|40.000000|361.380000||
B|TSLA|20260414|10:22:55|S|41.000000|361.420000||
B|ADBE|20260414|10:22:56|S|1.000000|240.380000||
B|AMZN|20260414|10:22:56|S|50.000000|245.705000||
B|AMZN|20260414|10:22:56|S|100.000000|245.705000||
B|BE|20260414|10:22:56|S|2.000000|210.905700||
B|CNSP|20260414|10:22:56|S|100.000000|2.455000||
B|CRCL|20260414|10:22:56|S|8.000000|109.590000||
B|CRCL|20260414|10:22:56|S|35.000000|109.590000||
B|HUT|20260414|10:22:56|S|10.000000|73.936300||
B|IONQ|20260414|10:22:56|S|300.000000|34.740000||
B|SMR|20260414|10:22:56|S|5.000000|10.705000||
B|SNDK|20260414|10:22:56|S|10.000000|919.650000||
B|TEM|20260414|10:22:56|S|5.000000|48.617900||
B|TEM|20260414|10:22:56|S|5.000000|48.620000||
B|TSLL|20260414|10:22:56|S|200.000000|11.360000||
B|TSLL|20260414|10:22:56|S|8400.000000|11.359100||
B|VKTX|20260414|10:22:56|S|140.000000|35.640000||
B|BE|20260414|10:22:57|S|100.000000|210.920000||
B|GPRK|20260414|10:22:57|S|60.000000|10.083500||
B|GPRK|20260414|10:22:57|S|300.000000|10.084400||
B|MSTY|20260414|10:22:57|S|99.000000|23.009300||
B|MSTY|20260414|10:22:57|S|100.000000|23.010000||
B|MUU|20260414|10:22:57|S|50.000000|200.690000||
B|NVDA|20260414|10:22:57|S|100.000000|192.580000||
B|OPEN|20260414|10:22:57|S|1000.000000|4.429300||
B|RGTI|20260414|10:22:57|S|8.000000|16.995000||
B|SOFI|20260414|10:22:57|S|12.000000|17.945000||
B|SOXL|20260414|10:22:57|S|600.000000|81.961700||
B|Z|20260414|10:22:57|S|14.000000|41.151600||
B|AMD|20260414|10:22:58|S|22.000000|248.620000||
B|BF/A|20260414|10:22:58|S|100.000000|29.610000||
B|BF/A|20260414|10:22:58|S|105.000000|29.610000||
B|BF/A|20260414|10:22:58|S|750.000000|29.600000||
B|COHR|20260414|10:22:58|S|4.000000|313.140000||
B|GOOG|20260414|10:22:58|S|56.000000|325.080000||
B|LAES|20260414|10:22:58|S|1.000000|2.449800||
B|META|20260414|10:22:58|S|10.000000|651.232800||
B|MSFT|20260414|10:22:58|S|1.000000|391.658500||
B|MU|20260414|10:22:58|S|30.000000|440.570000||
B|MU|20260414|10:22:58|S|42.000000|440.480000||
B|MU|20260414|10:22:58|S|100.000000|440.480000||
B|MU|20260414|10:22:58|S|100.000000|440.520000||
B|NVDA|20260414|10:22:58|S|200.000000|192.585000||
B|ORCL|20260414|10:22:58|S|150.000000|164.460000||
B|SQQQ|20260414|10:22:58|S|20.000000|63.650700||
B|BE|20260414|10:22:59|S|7.000000|210.915900||
B|BE|20260414|10:22:59|S|8.000000|210.910000||
B|BL|20260414|10:22:59|S|8.000000|31.260000||
B|CRWV|20260414|10:22:59|S|366.000000|116.750000||
B|HOOD|20260414|10:22:59|S|20.000000|78.889100||
B|OKLO|20260414|10:22:59|S|30.000000|58.420000||
B|PGY|20260414|10:22:59|S|300.000000|12.900000||
B|RGTI|20260414|10:22:59|S|160.000000|17.025000||
B|TSLA|20260414|10:22:59|S|9.000000|361.390000||
B|TSLL|20260414|10:22:59|S|100.000000|11.365000||
B|COHR|20260414|10:23:00|S|10.000000|312.990000||
B|CRWV|20260414|10:23:00|S|7.000000|116.810000||
B|EXK|20260414|10:23:00|S|100.000000|9.975000||
B|FLY|20260414|10:23:00|S|62.000000|35.640000||
B|MARA|20260414|10:23:00|S|10.000000|10.895000||
B|MARA|20260414|10:23:00|S|60.000000|10.895000||
B|MU|20260414|10:23:00|S|7.000000|440.570000||
B|NU|20260414|10:23:00|S|870.000000|15.315000||
B|RGTI|20260414|10:23:00|S|1.000000|17.025000||
B|SLQT|20260414|10:23:00|S|110.000000|0.698800||
B|SNAL|20260414|10:23:00|S|1.000000|1.130000||
B|SNAL|20260414|10:23:00|S|2.000000|1.120000||
B|SNAL|20260414|10:23:00|S|2.000000|1.130000||
B|SNAL|20260414|10:23:00|S|3.000000|1.130000||
B|SNAL|20260414|10:23:00|S|5.000000|1.130000||
B|SNAL|20260414|10:23:00|S|5.000000|1.130000||
B|SNAL|20260414|10:23:00|S|5.000000|1.130000||
B|SNAL|20260414|10:23:00|S|5.000000|1.130000||
B|SNAL|20260414|10:23:00|S|8.000000|1.130000||
B|SNAL|20260414|10:23:00|S|22.000000|1.130000||
B|SNAL|20260414|10:23:00|S|33.000000|1.130000||
B|SPY|20260414|10:23:00|S|200.000000|690.890000||
B|TQQQ|20260414|10:23:00|S|4.000000|52.170000||
B|TSLA|20260414|10:23:00|S|6.000000|361.370000||
B|TSLL|20260414|10:23:00|S|1000.000000|11.359300||
B|TZA|20260414|10:23:00|S|200.000000|5.550000||
B|VRT|20260414|10:23:00|S|8.000000|308.760000||
B|CRCL|20260414|10:23:01|S|57.000000|109.540000||
B|DEFT|20260414|10:23:01|S|200.000000|0.797300||
B|DNUT|20260414|10:23:01|S|601.000000|3.365000||
B|JNJ|20260414|10:23:01|S|1.000000|239.250000||
B|KOD|20260414|10:23:01|S|61.000000|44.680000||
B|MU|20260414|10:23:01|S|10.000000|440.497100||
B|MU|20260414|10:23:01|S|50.000000|440.576300||
B|NVDA|20260414|10:23:01|S|50.000000|192.579300||
B|RGTI|20260414|10:23:01|S|78.000000|17.025000||
B|RKLB|20260414|10:23:01|S|15.000000|72.698500||
B|SIF|20260414|10:23:01|S|5.000000|15.340000||
B|SOUN|20260414|10:23:01|S|1.000000|7.029300||
B|V|20260414|10:23:01|S|2.000000|310.536800||
B|VIK|20260414|10:23:01|S|5.000000|80.680000||
B|VT|20260414|10:23:01|S|400.000000|147.555000||
B|XME|20260414|10:23:01|S|9.000000|115.820000||
B|AIG|20260414|10:23:02|S|17.000000|78.060000||
B|AMC|20260414|10:23:02|S|10.000000|1.470000||
B|CRWV|20260414|10:23:02|S|35.000000|116.860000||
B|ECAT|20260414|10:23:02|S|100.000000|15.140000||
B|EWA|20260414|10:23:02|S|200.000000|30.165000||
B|LAES|20260414|10:23:02|S|1.000000|2.449900||
B|LITE|20260414|10:23:02|S|2.000000|864.901000||
B|MSTX|20260414|10:23:02|S|10.000000|24.780000||
B|ORCL|20260414|10:23:02|S|80.000000|164.550000||
B|SNAL|20260414|10:23:02|S|200.000000|1.120000||
B|SNDK|20260414|10:23:02|S|8.000000|919.280000||
B|VALE|20260414|10:23:02|S|6.000000|17.685000||
B|XOM|20260414|10:23:02|S|1.000000|148.248800||
B|AIB|20260414|10:23:03|S|18.000000|1.760000||
B|APLD|20260414|10:23:03|S|1.000000|31.035000||
B|CRWV|20260414|10:23:03|S|50.000000|116.860000||
B|FCX|20260414|10:23:03|S|5.000000|68.000700||
B|FN|20260414|10:23:03|S|3.000000|694.035000||
B|HOOD|20260414|10:23:03|S|100.000000|78.909100||
B|HOOD|20260414|10:23:03|S|100.000000|78.910000||
B|INTC|20260414|10:23:03|S|300.000000|63.120900||
B|IONQ|20260414|10:23:03|S|50.000000|34.720000||
B|IREN|20260414|10:23:03|S|10.000000|47.035000||
B|KO|20260414|10:23:03|S|1.000000|76.559300||
B|LITX|20260414|10:23:03|S|4.000000|42.870000||
B|MRVL|20260414|10:23:03|S|30.000000|131.722000||
B|MSFT|20260414|10:23:03|S|1.000000|391.800000||
B|MU|20260414|10:23:03|S|22.000000|440.130000||
B|MU|20260414|10:23:03|S|100.000000|440.090000||
B|NU|20260414|10:23:03|S|3.000000|15.320000||
B|NVDA|20260414|10:23:03|S|5.000000|192.589000||
B|NVDA|20260414|10:23:03|S|20.000000|192.550000||
B|PFF|20260414|10:23:03|S|200.000000|31.125000||
B|QBTZ|20260414|10:23:03|S|1.000000|33.950000||
B|QID|20260414|10:23:03|S|10.000000|19.430000||
B|RBRK|20260414|10:23:03|S|8.000000|48.960000||
B|SMR|20260414|10:23:03|S|38.000000|10.700000||
B|SNAP|20260414|10:23:03|S|300.000000|5.285000||
B|T|20260414|10:23:03|S|100.000000|25.605000||
B|TSLA|20260414|10:23:03|S|10.000000|361.300000||
B|TSLA|20260414|10:23:03|S|20.000000|361.270000||
B|USO|20260414|10:23:03|S|10.000000|124.360000||
B|BTBT|20260414|10:23:04|S|100.000000|1.540000||
B|COIN|20260414|10:23:04|S|1.000000|185.470000||
B|COST|20260414|10:23:04|S|20.000000|968.870000||
B|IBIT|20260414|10:23:04|S|35.000000|42.965000||
B|IREN|20260414|10:23:04|S|1.000000|47.035000||
B|IREN|20260414|10:23:04|S|4.000000|47.035000||
B|MRVL|20260414|10:23:04|S|80.000000|131.680000||
B|MSTR|20260414|10:23:04|S|3.000000|142.420000||
B|MU|20260414|10:23:04|S|6.000000|440.275500||
B|MU|20260414|10:23:04|S|7.000000|440.485900||
B|NU|20260414|10:23:04|S|10.000000|15.320000||
B|OLPX|20260414|10:23:04|S|20.000000|2.020000||
B|PFE|20260414|10:23:04|S|1.000000|27.235000||
B|QLD|20260414|10:23:04|S|100.000000|70.940000||
B|SCHA|20260414|10:23:04|S|200.000000|31.375000||
B|SNAL|20260414|10:23:04|S|200.000000|1.125000||
B|T|20260414|10:23:04|S|1.000000|25.605000||
B|TSEM|20260414|10:23:04|S|100.000000|210.830000||
B|V|20260414|10:23:04|S|2.000000|310.610000||
B|VT|20260414|10:23:04|S|9.000000|147.555000||
B|CLS|20260414|10:23:05|S|5.000000|378.329000||
B|CRDO|20260414|10:23:05|S|100.000000|154.010000||
B|ENPH|20260414|10:23:05|S|100.000000|31.938800||
B|GSAT|20260414|10:23:05|S|5.000000|79.987400||
B|GSAT|20260414|10:23:05|S|6.000000|79.990000||
B|IONQ|20260414|10:23:05|S|40.000000|34.739000||
B|KTOS|20260414|10:23:05|S|21.000000|75.590000||
B|MSFT|20260414|10:23:05|S|1.000000|391.760000||
B|PMNT|20260414|10:23:05|S|1154.000000|0.496800||
B|POET|20260414|10:23:05|S|300.000000|7.135000||
B|RKLB|20260414|10:23:05|S|8.000000|72.586800||
B|SNAL|20260414|10:23:05|S|978.000000|1.129700||
B|TSLL|20260414|10:23:05|S|46.000000|11.350000||
B|XRX|20260414|10:23:05|S|19.000000|1.310000||
B|BABA|20260414|10:23:06|S|50.000000|130.648300||
B|CLSE|20260414|10:23:06|S|100.000000|30.240000||
B|IYT|20260414|10:23:06|S|20.000000|78.520000||
B|IYT|20260414|10:23:06|S|20.000000|78.540000||
B|LUNR|20260414|10:23:06|S|30.000000|23.495000||
B|META|20260414|10:23:06|S|10.000000|651.310000||
B|PLTR|20260414|10:23:06|S|10.000000|137.340000||
B|TQQQ|20260414|10:23:06|S|20.000000|52.147500||
B|USO|20260414|10:23:06|S|5.000000|124.320000||
B|AHMA|20260414|10:23:07|S|1934.000000|1.459900||
B|CRCL|20260414|10:23:07|S|54.000000|109.650000||
B|CRDO|20260414|10:23:07|S|50.000000|153.980000||
B|GOOG|20260414|10:23:07|S|10.000000|325.048500||
B|IONQ|20260414|10:23:07|S|49.000000|34.740000||
B|JNJ|20260414|10:23:07|S|4.000000|239.270000||
B|KKR|20260414|10:23:07|S|100.000000|99.220000||
B|MU|20260414|10:23:07|S|10.000000|440.260000||
B|ORCL|20260414|10:23:07|S|134.000000|164.480000||
B|TSLA|20260414|10:23:07|S|234.000000|361.410000||
B|VOO|20260414|10:23:07|S|2.000000|635.088600||
B|AAOI|20260414|10:23:08|S|100.000000|147.540000||
B|AAOI|20260414|10:23:08|S|200.000000|147.511000||
B|AAPL|20260414|10:23:08|S|111.000000|259.430000||
B|AHMA|20260414|10:23:08|S|77.000000|1.459800||
B|GOOG|20260414|10:23:08|S|50.000000|325.030000||
B|GOOGL|20260414|10:23:08|S|2.000000|327.130000||
B|HOOD|20260414|10:23:08|S|4.000000|78.828800||
B|HOOD|20260414|10:23:08|S|20.000000|78.828800||
B|MU|20260414|10:23:08|S|50.000000|440.200000||
B|NASA|20260414|10:23:08|S|700.000000|28.790000||
B|ORCL|20260414|10:23:08|S|466.000000|164.470000||
B|SAP|20260414|10:23:08|S|3.000000|169.040000||
B|SLV|20260414|10:23:08|S|40.000000|71.415000||
B|AAOI|20260414|10:23:09|S|20.000000|147.690000||
B|AHMA|20260414|10:23:09|S|78.000000|1.459700||
B|AMZN|20260414|10:23:09|S|11.000000|245.700000||
B|AMZN|20260414|10:23:09|S|50.000000|245.680000||
B|APLD|20260414|10:23:09|S|48.000000|31.048900||
B|APLD|20260414|10:23:09|S|100.000000|31.035000||
B|APLD|20260414|10:23:09|S|100.000000|31.050000||
B|ASTS|20260414|10:23:09|S|10.000000|91.340000||
B|CRWV|20260414|10:23:09|S|42.000000|116.890000||
B|HOOD|20260414|10:23:09|S|5.000000|78.819000||
B|HYG|20260414|10:23:09|S|100.000000|80.435000||
B|MU|20260414|10:23:09|S|18.000000|440.140000||
B|MU|20260414|10:23:09|S|32.000000|440.120000||
B|MU|20260414|10:23:09|S|44.000000|440.220000||
B|ORKA|20260414|10:23:09|S|43.000000|63.460000||
B|PB|20260414|10:23:09|S|1.000000|68.420000||
B|SOFI|20260414|10:23:09|S|100.000000|17.955000||
B|UBER|20260414|10:23:09|S|300.000000|72.815000||
B|ZS|20260414|10:23:09|S|1.000000|122.698700||
B|ZS|20260414|10:23:09|S|80.000000|123.030000||
B|ZTS|20260414|10:23:09|S|400.000000|120.300000||
B|AAOI|20260414|10:23:10|S|10.000000|147.690000||
B|AAPL|20260414|10:23:10|S|100.000000|259.410000||
B|AHMA|20260414|10:23:10|S|1252.000000|1.459800||
B|BMNR|20260414|10:23:10|S|500.000000|22.785000||
B|CCJ|20260414|10:23:10|S|20.000000|115.880000||
B|CRDO|20260414|10:23:10|S|10.000000|154.040000||
B|CRWV|20260414|10:23:10|S|258.000000|116.900000||
B|ELAN|20260414|10:23:10|S|100.000000|24.300000||
B|ET|20260414|10:23:10|S|100.000000|18.675000||
B|MSFT|20260414|10:23:10|S|2.000000|391.628000||
B|MU|20260414|10:23:10|S|10.000000|440.113500||
B|ONDS|20260414|10:23:10|S|40.000000|9.529300||
B|SGML|20260414|10:23:10|S|30.000000|17.785000||
B|SNDK|20260414|10:23:10|S|27.000000|919.840000||
B|SNYR|20260414|10:23:10|S|50.000000|0.660200||
B|BLMN|20260414|10:23:11|S|100.000000|6.195000||
B|BX|20260414|10:23:11|S|20.000000|124.630000||
B|BX|20260414|10:23:11|S|272.000000|124.630000||
B|CRWV|20260414|10:23:11|S|166.000000|116.940000||
B|GME|20260414|10:23:11|S|45.000000|23.845000||
B|MSFT|20260414|10:23:11|S|2.000000|391.667800||
B|MSFT|20260414|10:23:11|S|3.000000|391.670000||
B|MSTR|20260414|10:23:11|S|25.000000|142.520000||
B|MSTR|20260414|10:23:11|S|90.000000|142.441000||
B|MSTZ|20260414|10:23:11|S|200.000000|9.170000||
B|NU|20260414|10:23:11|S|3.000000|15.320000||
B|RGTI|20260414|10:23:11|S|78.000000|17.035000||
B|SCHD|20260414|10:23:11|S|4.000000|30.695000||
B|ADSK|20260414|10:23:12|S|40.000000|228.010000||
B|ALMU|20260414|10:23:12|S|1.000000|14.625000||
B|BRK/B|20260414|10:23:12|S|4.000000|479.630000||
B|CF|20260414|10:23:12|S|1.000000|118.340000||
B|CRWV|20260414|10:23:12|S|100.000000|117.000000||
B|MCD|20260414|10:23:12|S|100.000000|303.090000||
B|MU|20260414|10:23:12|S|12.000000|440.487100||
B|MU|20260414|10:23:12|S|13.000000|440.490000||
B|NVDA|20260414|10:23:12|S|75.000000|192.535000||
B|OUST|20260414|10:23:12|S|100.000000|22.560000||
B|SNDK|20260414|10:23:12|S|10.000000|919.941000||
B|SQQQ|20260414|10:23:12|S|50.000000|63.695000||
B|TSLA|20260414|10:23:12|S|10.000000|361.460000||
B|TSLA|20260414|10:23:12|S|25.000000|361.450000||
B|TSLA|20260414|10:23:12|S|100.000000|361.460000||
B|VZ|20260414|10:23:12|S|20.000000|45.335000||
B|AAPL|20260414|10:23:13|S|20.000000|259.455000||
B|CRDO|20260414|10:23:13|S|40.000000|154.120000||
B|CRWV|20260414|10:23:13|S|20.000000|117.000000||
B|CRWV|20260414|10:23:13|S|73.000000|117.030000||
B|DELL|20260414|10:23:13|S|50.000000|184.105000||
B|ELF|20260414|10:23:13|S|12.000000|68.640000||
B|HOOD|20260414|10:23:13|S|11.000000|78.849000||
B|LILA|20260414|10:23:13|S|900.000000|8.150000||
B|LUNR|20260414|10:23:13|S|21.000000|23.550000||
B|NBIS|20260414|10:23:13|S|1.000000|160.400000||
B|OBAI|20260414|10:23:13|E|30.000000|1.285000||
B|SKYT|20260414|10:23:13|S|50.000000|31.680000||
B|SOXS|20260414|10:23:13|S|690.000000|22.030000||
B|TSLA|20260414|10:23:13|S|13.000000|361.430700||
B|TSLA|20260414|10:23:13|S|20.000000|361.410000||
B|ASTS|20260414|10:23:14|S|100.000000|91.590000||
B|ASTS|20260414|10:23:14|S|100.000000|91.600000||
B|HTZ|20260414|10:23:14|S|1000.000000|6.510000||
B|IONQ|20260414|10:23:14|S|100.000000|34.795000||
B|KMLM|20260414|10:23:14|S|100.000000|28.280000||
B|MU|20260414|10:23:14|S|1.000000|440.480000||
B|NOK|20260414|10:23:14|S|2.000000|10.375000||
B|NVDA|20260414|10:23:14|S|3.000000|192.540000||
B|RKLB|20260414|10:23:14|S|294.000000|72.710000||
B|ROBN|20260414|10:23:14|S|8.000000|21.817800||
B|TSLA|20260414|10:23:14|S|100.000000|361.430000||
B|TSLL|20260414|10:23:14|S|300.000000|11.365000||
B|TSM|20260414|10:23:14|S|40.000000|376.187100||
B|AIFF|20260414|10:23:15|S|2.000000|1.555000||
B|ASTS|20260414|10:23:15|S|90.000000|91.580000||
B|CTRA|20260414|10:23:15|S|100.000000|31.905000||
B|FSLY|20260414|10:23:15|S|100.000000|21.878300||
B|FSLY|20260414|10:23:15|S|100.000000|21.880000||
B|HOOD|20260414|10:23:15|S|25.000000|78.845000||
B|ICE|20260414|10:23:15|S|20.000000|163.910000||
B|NVDA|20260414|10:23:15|S|100.000000|192.540000||
B|RGTI|20260414|10:23:15|S|100.000000|17.080000||
B|ROLR|20260414|10:23:15|S|80.000000|8.670000||
B|SNAL|20260414|10:23:15|S|2652.000000|1.149800||
B|STX|20260414|10:23:15|S|10.000000|513.836000||
B|TERN|20260414|10:23:15|S|26.000000|52.660000||
B|BATL|20260414|10:23:16|S|1000.000000|3.380000||
B|BE|20260414|10:23:16|S|31.000000|210.360000||
B|CRCL|20260414|10:23:16|S|199.000000|109.640000||
B|CRDO|20260414|10:23:16|S|21.000000|154.045000||
B|CRWV|20260414|10:23:16|S|20.000000|116.920000||
B|FLY|20260414|10:23:16|S|1.000000|35.765000||
B|GMAB|20260414|10:23:16|S|20.000000|29.210000||
B|GME|20260414|10:23:16|S|400.000000|23.860000||
B|KTOS|20260414|10:23:16|S|150.000000|75.565000||
B|LAES|20260414|10:23:16|S|22743.000000|2.449700||
B|OXLC|20260414|10:23:16|S|100.000000|9.895000||
B|QSR|20260414|10:23:16|S|100.000000|78.690000||
B|SNAL|20260414|10:23:16|S|130.000000|1.149800||
B|TGS|20260414|10:23:16|S|250.000000|32.283700||
B|TQQQ|20260414|10:23:16|S|300.000000|52.150000||
B|UWMC|20260414|10:23:16|S|15.000000|3.710000||
B|AAOI|20260414|10:23:17|S|4.000000|147.820000||
B|AHMA|20260414|10:23:17|S|340.000000|1.469900||
B|CRWV|20260414|10:23:17|S|184.000000|116.920000||
B|CRWV|20260414|10:23:17|S|600.000000|116.920000||
B|CVX|20260414|10:23:17|S|6.000000|186.878300||
B|GBUG|20260414|10:23:17|S|10.000000|50.520000||
B|LITE|20260414|10:23:17|S|2.000000|865.211000||
B|LITE|20260414|10:23:17|S|38.000000|865.150000||
B|LQD|20260414|10:23:17|S|70.000000|109.935000||
B|MAGS|20260414|10:23:17|S|7.000000|62.910000||
B|MRVL|20260414|10:23:17|S|20.000000|131.580000||
B|MU|20260414|10:23:17|S|5.000000|440.300000||
B|RKLB|20260414|10:23:17|S|25.000000|72.638900||
B|RKLB|20260414|10:23:17|S|25.000000|72.640000||
B|SMR|20260414|10:23:17|S|25.000000|10.700000||
B|SNDK|20260414|10:23:17|S|7.000000|920.300000||
B|VIST|20260414|10:23:17|S|10.000000|65.900000||
B|AXTI|20260414|10:23:18|S|200.000000|64.040000||
B|HOOD|20260414|10:23:18|S|50.000000|78.819000||
B|HOOD|20260414|10:23:18|S|100.000000|78.819000||
B|IREN|20260414|10:23:18|S|22.000000|47.049000||
B|LLY|20260414|10:23:18|S|20.000000|938.195000||
B|NU|20260414|10:23:18|S|5.000000|15.325000||
B|OKLO|20260414|10:23:18|S|23.000000|58.450000||
B|SBSW|20260414|10:23:18|S|150.000000|13.495000||
B|VIST|20260414|10:23:18|S|5.000000|65.910000||
B|VLY|20260414|10:23:18|S|100.000000|13.035000||
B|VOYG|20260414|10:23:18|S|13.000000|29.930000||
B|WOLF|20260414|10:23:18|S|200.000000|24.910000||
B|ADMA|20260414|10:23:19|S|100.000000|10.705000||
B|ADMA|20260414|10:23:19|S|300.000000|10.705000||
B|AMD|20260414|10:23:19|S|1.000000|248.680000||
B|BE|20260414|10:23:19|S|28.000000|210.210000||
B|HOOD|20260414|10:23:19|S|50.000000|78.819000||
B|IREN|20260414|10:23:19|S|45.000000|47.045000||
B|LUV|20260414|10:23:19|S|23.000000|41.925000||
B|OLPX|20260414|10:23:19|S|25.000000|2.020000||
B|ROLR|20260414|10:23:19|S|150.000000|8.690000||
B|SPY|20260414|10:23:19|S|100.000000|690.815000||
B|TSLA|20260414|10:23:19|S|2.000000|361.520000||
B|AMD|20260414|10:23:20|S|200.000000|248.620000||
B|ARCC|20260414|10:23:20|S|240.000000|18.460000||
B|BIBL|20260414|10:23:20|S|9.000000|51.025000||
B|CIEN|20260414|10:23:20|S|4.000000|470.750000||
B|DTI|20260414|10:23:20|S|5.000000|3.365000||
B|HOOD|20260414|10:23:20|S|100.000000|78.830000||
B|MARA|20260414|10:23:20|S|25.000000|10.905000||
B|MU|20260414|10:23:20|S|50.000000|440.212700||
B|NVDA|20260414|10:23:20|S|5.000000|192.535000||
B|OKLO|20260414|10:23:20|S|20.000000|58.460000||
B|SNDK|20260414|10:23:20|S|5.000000|920.450000||
B|SNDK|20260414|10:23:20|S|50.000000|920.320000||
B|USO|20260414|10:23:20|S|100.000000|124.369300||
B|VT|20260414|10:23:20|S|50.000000|147.535000||
B|BE|20260414|10:23:21|S|1.000000|210.230000||
B|DBMF|20260414|10:23:21|S|100.000000|30.329300||
B|GRWG|20260414|10:23:21|S|2498.000000|1.070000||
B|IONQ|20260414|10:23:21|S|57.000000|34.780000||
B|IONQ|20260414|10:23:21|S|100.000000|34.780000||
B|JNJ|20260414|10:23:21|S|100.000000|239.360000||
B|KKR|20260414|10:23:21|S|76.000000|99.181700||
B|KKR|20260414|10:23:21|S|100.000000|99.200000||
B|MARA|20260414|10:23:21|S|700.000000|10.905000||
B|META|20260414|10:23:21|S|10.000000|651.290000||
B|ORCL|20260414|10:23:21|S|2.000000|164.390000||
B|ORCL|20260414|10:23:21|S|53.000000|164.390000||
B|ORCL|20260414|10:23:21|S|80.000000|164.350000||
B|ORCL|20260414|10:23:21|S|90.000000|164.351400||
B|PB|20260414|10:23:21|S|1.000000|68.460000||
B|QBTX|20260414|10:23:21|S|20.000000|10.048300||
B|SLV|20260414|10:23:21|S|100.000000|71.400000||
B|SNAL|20260414|10:23:21|S|3.000000|1.160000||
B|VOO|20260414|10:23:21|S|5.000000|635.088600||
B|XME|20260414|10:23:21|S|100.000000|115.930000||
B|ALMU|20260414|10:23:22|S|15.000000|14.627500||
B|APLD|20260414|10:23:22|S|100.000000|31.015000||
B|CRCA|20260414|10:23:22|S|100.000000|51.990000||
B|CRCA|20260414|10:23:22|S|600.000000|51.985400||
B|DELL|20260414|10:23:22|S|250.000000|184.150000||
B|GME|20260414|10:23:22|S|700.000000|23.870000||
B|MSTR|20260414|10:23:22|S|177.000000|142.755000||
B|MU|20260414|10:23:22|S|18.000000|440.417300||
B|MU|20260414|10:23:22|S|40.000000|440.416300||
B|NFLX|20260414|10:23:22|S|2.000000|104.655000||
B|NU|20260414|10:23:22|S|10.000000|15.325000||
B|PLUG|20260414|10:23:22|S|36.000000|2.985000||
B|SMCI|20260414|10:23:22|S|10.000000|27.669300||
B|SMR|20260414|10:23:22|S|1000.000000|10.699900||
B|SNDK|20260414|10:23:22|S|5.000000|920.160000||
B|TSLA|20260414|10:23:22|S|10.000000|361.540000||
B|UAMY|20260414|10:23:22|S|800.000000|9.275000||
B|ZS|20260414|10:23:22|S|40.000000|123.040000||
B|BE|20260414|10:23:23|S|50.000000|210.120000||
B|BUXX|20260414|10:23:23|S|15.000000|20.250000||
B|CRCL|20260414|10:23:23|S|20.000000|109.730000||
B|CRWV|20260414|10:23:23|S|10.000000|116.980000||
B|CRWV|20260414|10:23:23|S|50.000000|116.970000||
B|NVDA|20260414|10:23:23|S|1.000000|192.552200||
B|OKLO|20260414|10:23:23|S|5.000000|58.440000||
B|PSX|20260414|10:23:23|S|50.000000|158.710000||
B|RDW|20260414|10:23:23|S|100.000000|9.805000||
B|SOFI|20260414|10:23:23|S|21.000000|17.950000||
B|TSLA|20260414|10:23:23|S|50.000000|361.520000||
B|TSLA|20260414|10:23:23|S|200.000000|361.530000||
B|WOLF|20260414|10:23:23|S|10.000000|24.960000||
B|WOLF|20260414|10:23:23|S|700.000000|24.957000||
B|ALMU|20260414|10:23:24|S|2.000000|14.637500||
B|ALMU|20260414|10:23:24|S|3.000000|14.640000||
B|AMC|20260414|10:23:24|S|23.000000|1.480000||
B|BIL|20260414|10:23:24|S|94.000000|91.508400||
B|FLY|20260414|10:23:24|S|100.000000|35.710000||
B|IEP|20260414|10:23:24|S|500.000000|7.705000||
B|MSTP|20260414|10:23:24|S|100.000000|1.850000||
B|OPEN|20260414|10:23:24|S|20.000000|4.430000||
B|RCAT|20260414|10:23:24|S|100.000000|13.035000||
B|TSLA|20260414|10:23:24|S|10.000000|361.570000||
B|APLD|20260414|10:23:25|S|550.000000|31.030000||
B|ASTS|20260414|10:23:25|S|90.000000|91.410000||
B|BE|20260414|10:23:25|S|200.000000|209.920000||
B|CAR|20260414|10:23:25|S|20.000000|341.655000||
B|CCI|20260414|10:23:25|S|20.000000|85.750000||
B|MU|20260414|10:23:25|S|9.000000|440.380000||
B|NYT|20260414|10:23:25|S|14.000000|79.720000||
B|OKLO|20260414|10:23:25|S|100.000000|58.440000||
B|PCG|20260414|10:23:25|S|100.000000|17.815000||
B|SNAL|20260414|10:23:25|S|2000.000000|1.170000||
B|SNDK|20260414|10:23:25|S|10.000000|920.160000||
B|WFC|20260414|10:23:25|S|300.000000|80.600000||
B|AAPL|20260414|10:23:26|S|1.000000|259.450000||
B|ABNB|20260414|10:23:26|S|100.000000|133.480000||
B|ASTS|20260414|10:23:26|S|1.000000|91.340000||
B|ASTS|20260414|10:23:26|S|10.000000|91.340000||
B|BABA|20260414|10:23:26|S|100.000000|130.648600||
B|CRCG|20260414|10:23:26|S|800.000000|3.440000||
B|DOCN|20260414|10:23:26|S|16.000000|76.530000||
B|EOSE|20260414|10:23:26|S|100.000000|6.335000||
B|EOSE|20260414|10:23:26|S|100.000000|6.335000||
B|GDS|20260414|10:23:26|S|300.000000|42.550000||
B|NVDA|20260414|10:23:26|S|60.000000|192.550000||
B|QUBT|20260414|10:23:26|S|100.000000|8.035000||
B|QUBT|20260414|10:23:26|S|101.000000|8.035000||
B|RKLB|20260414|10:23:26|S|25.000000|72.618600||
B|SGOV|20260414|10:23:26|S|24.000000|100.519300||
B|SNAL|20260414|10:23:26|S|452.000000|1.169700||
B|ZM|20260414|10:23:26|S|14.000000|81.920000||
B|AAPL|20260414|10:23:27|S|1.000000|259.415000||
B|ASB|20260414|10:23:27|S|50.000000|27.495000||
B|CAG|20260414|10:23:27|S|100.000000|14.415000||
B|CAT|20260414|10:23:27|S|3.000000|793.690000||
B|COMP|20260414|10:23:27|S|100.000000|7.245000||
B|ENTG|20260414|10:23:27|S|20.000000|138.340000||
B|ERAS|20260414|10:23:27|S|50.000000|16.955000||
B|LITE|20260414|10:23:27|S|57.000000|864.760000||
B|NVDA|20260414|10:23:27|S|157.000000|192.549300||
B|PLUG|20260414|10:23:27|S|200.000000|2.985000||
B|SILJ|20260414|10:23:27|S|600.000000|32.760000||
B|SILJ|20260414|10:23:27|S|2000.000000|32.750000||
B|SNAL|20260414|10:23:27|S|35.000000|1.159700||
B|SNAL|20260414|10:23:27|S|194.000000|1.160000||
B|SOFI|20260414|10:23:27|S|90.000000|17.950000||
B|TSLL|20260414|10:23:27|S|5.000000|11.379300||
B|TSLL|20260414|10:23:27|S|30.000000|11.379300||
B|ZS|20260414|10:23:27|S|1.000000|122.784100||
B|BOND|20260414|10:23:28|S|54.000000|92.805000||
B|CRDO|20260414|10:23:28|S|100.000000|153.990000||
B|CRDO|20260414|10:23:28|S|1000.000000|153.990000||
B|CRDO|20260414|10:23:28|S|1500.000000|153.950000||
B|CRDO|20260414|10:23:28|S|1500.000000|153.970000||
B|HUT|20260414|10:23:28|S|10.000000|73.795000||
B|IONQ|20260414|10:23:28|S|5.000000|34.810000||
B|MSTZ|20260414|10:23:28|S|5.000000|9.110000||
B|NU|20260414|10:23:28|S|321.000000|15.325000||
B|NVTS|20260414|10:23:28|S|60.000000|9.827400||
B|PDX|20260414|10:23:28|S|100.000000|21.100000||
B|PDX|20260414|10:23:28|S|800.000000|21.110000||
B|RGTI|20260414|10:23:28|S|3.000000|17.090000||
B|RGTI|20260414|10:23:28|S|50.000000|17.099300||
B|RGTI|20260414|10:23:28|S|100.000000|17.100000||
B|ROST|20260414|10:23:28|S|134.000000|222.480000||
B|SMR|20260414|10:23:28|S|5.000000|10.699800||
B|SOFI|20260414|10:23:28|S|201.000000|17.950000||
B|TSLA|20260414|10:23:28|S|500.000000|361.660000||
B|TZA|20260414|10:23:28|S|500.000000|5.549300||
B|URBN|20260414|10:23:28|S|100.000000|64.920000||
B|WOLF|20260414|10:23:28|S|400.000000|24.957000||
B|AHMA|20260414|10:23:29|S|1.000000|1.469800||
B|AMZN|20260414|10:23:29|S|54.000000|245.655000||
B|APLD|20260414|10:23:29|S|40.000000|31.005000||
B|ASTX|20260414|10:23:29|S|10.000000|42.930000||
B|BX|20260414|10:23:29|S|50.000000|124.630000||
B|CTAS|20260414|10:23:29|S|12.000000|175.880000||
B|HNRG|20260414|10:23:29|S|102.000000|15.320000||
B|HNRG|20260414|10:23:29|S|200.000000|15.330000||
B|HNRG|20260414|10:23:29|S|2498.000000|15.340000||
B|HUT|20260414|10:23:29|S|90.000000|73.790000||
B|HUT|20260414|10:23:29|S|150.000000|73.770000||
B|MAR|20260414|10:23:29|S|18.000000|363.010000||
B|MARA|20260414|10:23:29|S|50.000000|10.905000||
B|NBIS|20260414|10:23:29|S|23.000000|160.330000||
B|NBIS|20260414|10:23:29|S|64.000000|160.260000||
B|SNAL|20260414|10:23:29|S|479.000000|1.169900||
B|SOFI|20260414|10:23:29|S|50.000000|17.950000||
B|SOXL|20260414|10:23:29|S|100.000000|81.955000||
B|TSLA|20260414|10:23:29|S|17.000000|361.640000||
B|TSLA|20260414|10:23:29|S|40.000000|361.841500||
B|TSLA|20260414|10:23:29|S|75.000000|361.789900||
B|VOO|20260414|10:23:29|S|5.000000|635.108600||
B|VOO|20260414|10:23:29|S|6.000000|635.108600||
B|ALMU|20260414|10:23:30|S|400.000000|14.830000||
B|CLF|20260414|10:23:30|S|10.000000|9.482500||
B|FLS|20260414|10:23:30|S|20.000000|83.640000||
B|HUT|20260414|10:23:30|S|40.000000|73.790000||
B|IONZ|20260414|10:23:30|S|1.000000|14.838800||
B|IREN|20260414|10:23:30|S|100.000000|46.977600||
B|NFLX|20260414|10:23:30|S|30.000000|104.655000||
B|SNAL|20260414|10:23:30|S|200.000000|1.170000||
B|TCOM|20260414|10:23:30|S|150.000000|52.040000||
B|TSLA|20260414|10:23:30|S|6.000000|361.967900||
B|TSLA|20260414|10:23:30|S|6.000000|361.970000||
B|TSLA|20260414|10:23:30|S|22.000000|361.970000||
B|TSLA|20260414|10:23:30|S|50.000000|361.940000||
B|TSLA|20260414|10:23:30|S|74.000000|361.910000||
B|TSLA|20260414|10:23:30|S|100.000000|361.970000||
B|ULCC|20260414|10:23:30|S|1500.000000|3.945000||
B|BE|20260414|10:23:31|S|200.000000|209.870000||
B|CIEN|20260414|10:23:31|S|60.000000|470.690000||
B|LUNR|20260414|10:23:31|S|100.000000|23.520000||
B|MSFT|20260414|10:23:31|S|5.000000|391.655000||
B|MSTR|20260414|10:23:31|S|40.000000|142.765000||
B|MSTR|20260414|10:23:31|S|40.000000|142.765000||
B|MU|20260414|10:23:31|S|6.000000|440.676800||
B|MU|20260414|10:23:31|S|10.000000|440.676800||
B|NVDA|20260414|10:23:31|S|51.000000|192.545000||
B|PAYP|20260414|10:23:31|S|100.000000|21.855000||
B|QBTS|20260414|10:23:31|S|1.000000|16.632600||
B|SMCI|20260414|10:23:31|S|1.000000|27.679300||
B|SNDK|20260414|10:23:31|S|6.000000|921.060000||
B|AVIV|20260414|10:23:32|S|19.000000|79.230000||
B|CAT|20260414|10:23:32|S|50.000000|793.760000||
B|CHKP|20260414|10:23:32|S|50.000000|140.020000||
B|FND|20260414|10:23:32|S|20.000000|52.134200||
B|MSTR|20260414|10:23:32|S|600.000000|142.790000||
B|MU|20260414|10:23:32|S|13.000000|440.536100||
B|MU|20260414|10:23:32|S|100.000000|440.380000||
B|NVDA|20260414|10:23:32|S|2.000000|192.535000||
B|NVDA|20260414|10:23:32|S|47.000000|192.535000||
B|NVDA|20260414|10:23:32|S|100.000000|192.540000||
B|NVTS|20260414|10:23:32|S|5.000000|9.825000||
B|OKLO|20260414|10:23:32|S|100.000000|58.470000||
B|TSLA|20260414|10:23:32|S|3.000000|362.010000||
B|TSLA|20260414|10:23:32|S|6.000000|361.930000||
B|TSLA|20260414|10:23:32|S|50.000000|361.990000||
B|U|20260414|10:23:32|S|100.000000|23.205000||
B|WDC|20260414|10:23:32|S|20.000000|354.500000||
B|AGIO|20260414|10:23:33|S|8.000000|33.605000||
B|AHMA|20260414|10:23:33|S|1000.000000|1.469900||
B|AMZN|20260414|10:23:33|S|5.000000|245.655000||
B|HAE|20260414|10:23:33|S|100.000000|60.000000||
B|HON|20260414|10:23:33|S|20.000000|233.760000||
B|IBRX|20260414|10:23:33|S|2.000000|7.499300||
B|META|20260414|10:23:33|S|14.000000|651.410000||
B|META|20260414|10:23:33|S|20.000000|651.403800||
B|MTN|20260414|10:23:33|S|20.000000|129.430000||
B|MU|20260414|10:23:33|S|13.000000|440.555600||
B|MU|20260414|10:23:33|S|13.000000|440.560000||
B|MUU|20260414|10:23:33|S|5.000000|200.720000||
B|PTEN|20260414|10:23:33|S|100.000000|10.240000||
B|RDDT|20260414|10:23:33|S|15.000000|153.430000||
B|SNAL|20260414|10:23:33|S|621.000000|1.169800||
B|TSLA|20260414|10:23:33|S|5.000000|361.940000||
B|TSLL|20260414|10:23:33|S|300.000000|11.395000||
B|TSLS|20260414|10:23:33|S|6.000000|61.760000||
B|ASTX|20260414|10:23:34|S|3.000000|42.890000||
B|BAC|20260414|10:23:34|S|300.000000|53.105000||
B|BBAI|20260414|10:23:34|S|100.000000|3.560000||
B|BE|20260414|10:23:34|S|200.000000|209.660000||
B|CAR|20260414|10:23:34|S|10.000000|342.030000||
B|DBMF|20260414|10:23:34|S|100.000000|30.329300||
B|FLY|20260414|10:23:34|S|100.000000|35.630000||
B|IONZ|20260414|10:23:34|S|23.000000|14.790000||
B|IONZ|20260414|10:23:34|S|72.000000|14.800000||
B|LVS|20260414|10:23:34|S|13.000000|55.375000||
B|MTNB|20260414|10:23:34|S|7.000000|0.502900||
B|RGTI|20260414|10:23:34|S|60.000000|17.109300||
B|RGTI|20260414|10:23:34|S|200.000000|17.109300||
B|SANA|20260414|10:23:34|S|200.000000|3.675000||
B|SBSW|20260414|10:23:34|S|30.000000|13.499300||
B|SNDK|20260414|10:23:34|S|100.000000|921.250000||
B|TSLA|20260414|10:23:34|S|10.000000|361.910000||
B|TSLL|20260414|10:23:34|S|300.000000|11.395000||
B|UEC|20260414|10:23:34|S|55.000000|14.215000||
B|XLU|20260414|10:23:34|S|33.000000|46.395000||
B|AAPL|20260414|10:23:35|S|50.000000|259.310000||
B|AHMA|20260414|10:23:35|S|5.000000|1.450000||
B|AHMA|20260414|10:23:35|S|34.000000|1.440000||
B|AHMA|20260414|10:23:35|S|89.000000|1.440000||
B|AMD|20260414|10:23:35|S|50.000000|248.635000||
B|CABO|20260414|10:23:35|S|1.000000|96.800000||
B|CRWV|20260414|10:23:35|S|10.000000|117.130000||
B|EWG|20260414|10:23:35|S|45.000000|42.305000||
B|EWG|20260414|10:23:35|S|245.000000|42.305000||
B|GPRE|20260414|10:23:35|S|100.000000|15.680000||
B|ILF|20260414|10:23:35|S|4.000000|38.259300||
B|MU|20260414|10:23:35|S|25.000000|440.590000||
B|MU|20260414|10:23:35|S|40.000000|440.600000||
B|PAYP|20260414|10:23:35|S|5.000000|21.840000||
B|PSLV|20260414|10:23:35|S|3.000000|25.555000||
B|SGOV|20260414|10:23:35|S|20.000000|100.519500||
B|SNAL|20260414|10:23:35|S|50.000000|1.160000||
B|SNAL|20260414|10:23:35|S|348.000000|1.159700||
B|SNDK|20260414|10:23:35|S|5.000000|921.791000||
B|SNYR|20260414|10:23:35|S|500.000000|0.669900||
B|SPY|20260414|10:23:35|S|30.000000|690.760000||
B|TSLA|20260414|10:23:35|S|10.000000|361.851200||
B|AFJK|20260414|10:23:36|S|1.000000|53.390000||
B|AHMA|20260414|10:23:36|S|200.000000|1.439900||
B|AVGO|20260414|10:23:36|S|10.000000|379.397000||
B|CLSE|20260414|10:23:36|S|100.000000|30.240000||
B|FCX|20260414|10:23:36|S|1.000000|67.979300||
B|IVES|20260414|10:23:36|S|264.000000|31.060000||
B|MSTR|20260414|10:23:36|S|40.000000|142.820000||
B|MU|20260414|10:23:36|S|7.000000|440.534800||
B|MU|20260414|10:23:36|S|8.000000|440.540000||
B|MU|20260414|10:23:36|S|100.000000|440.586300||
B|MU|20260414|10:23:36|S|100.000000|440.590000||
B|OLPX|20260414|10:23:36|S|20.000000|2.020000||
B|ORCL|20260414|10:23:36|S|60.000000|164.360000||
B|ORCL|20260414|10:23:36|S|122.000000|164.360000||
B|PDX|20260414|10:23:36|S|200.000000|21.200000||
B|SNAL|20260414|10:23:36|S|1196.000000|1.159700||
B|TECL|20260414|10:23:36|S|50.000000|115.360000||
B|TSLA|20260414|10:23:36|S|5.000000|361.930000||
B|ACN|20260414|10:23:37|S|10.000000|192.135700||
B|APLD|20260414|10:23:37|S|200.000000|31.020000||
B|APLD|20260414|10:23:37|S|400.000000|31.005000||
B|BE|20260414|10:23:37|S|8.000000|209.580000||
B|ETHA|20260414|10:23:37|S|70.000000|18.045000||
B|HTB|20260414|10:23:37|S|555.000000|45.205000||
B|QBTS|20260414|10:23:37|S|1555.000000|16.649900||
B|ROLR|20260414|10:23:37|S|100.000000|8.640000||
B|SCHD|20260414|10:23:37|S|4.000000|30.695000||
B|SNAL|20260414|10:23:37|S|750.000000|1.159700||
B|SNAP|20260414|10:23:37|S|100.000000|5.285000||
B|SNDK|20260414|10:23:37|S|85.000000|921.870000||
B|SQQQ|20260414|10:23:37|S|1200.000000|63.695000||
B|SQQQ|20260414|10:23:37|S|1200.000000|63.695000||
B|TSLL|20260414|10:23:37|S|300.000000|11.395000||
B|UNH|20260414|10:23:37|S|100.000000|318.060000||
B|AAPL|20260414|10:23:38|S|100.000000|259.300000||
B|CAR|20260414|10:23:38|S|2.000000|344.790000||
B|CAR|20260414|10:23:38|S|20.000000|344.710000||
B|CAR|20260414|10:23:38|S|99.000000|343.710000||
B|DAWN|20260414|10:23:38|S|16.000000|21.470000||
B|ERAS|20260414|10:23:38|S|100.000000|16.940000||
B|IONZ|20260414|10:23:38|S|50.000000|14.789900||
B|JAGX|20260414|10:23:38|S|200.000000|0.380400||
B|NVDA|20260414|10:23:38|S|58.000000|192.505000||
B|NVDA|20260414|10:23:38|S|59.000000|192.510000||
B|ORCL|20260414|10:23:38|S|25.000000|164.410000||
B|RGTZ|20260414|10:23:38|S|15.000000|16.350000||
B|SOUN|20260414|10:23:38|S|1.000000|7.035000||
B|TIGR|20260414|10:23:38|S|1200.000000|7.070000||
B|TSLA|20260414|10:23:38|S|25.000000|361.985000||
B|TSLA|20260414|10:23:38|S|50.000000|361.980000||
B|AAPL|20260414|10:23:39|S|198.000000|259.282600||
B|ALMU|20260414|10:23:39|S|50.000000|14.760000||
B|APLD|20260414|10:23:39|S|20.000000|31.010000||
B|EXPE|20260414|10:23:39|S|6.000000|248.631000||
B|MU|20260414|10:23:39|S|100.000000|440.490000||
B|NFLX|20260414|10:23:39|S|2.000000|104.645000||
B|NVDA|20260414|10:23:39|S|16.000000|192.505000||
B|PAYP|20260414|10:23:39|S|200.000000|21.840000||
B|SNAL|20260414|10:23:39|S|110.000000|1.169900||
B|SNDK|20260414|10:23:39|S|1.000000|921.871000||
B|SNDK|20260414|10:23:39|S|4.000000|921.871000||
B|VOO|20260414|10:23:39|S|1.000000|635.068500||
B|APLD|20260414|10:23:40|S|300.000000|31.010000||
B|BIO|20260414|10:23:40|S|2.000000|293.550000||
B|BLK|20260414|10:23:40|S|1.000000|1059.490000||
B|CRCL|20260414|10:23:40|S|10.000000|109.670000||
B|EXR|20260414|10:23:40|S|4.000000|140.735000||
B|GOOG|20260414|10:23:40|S|100.000000|325.082300||
B|HDB|20260414|10:23:40|S|100.000000|26.895000||
B|KORU|20260414|10:23:40|S|13.000000|436.210000||
B|MSFT|20260414|10:23:40|S|5.000000|391.698600||
B|NFLX|20260414|10:23:40|S|6.000000|104.635000||
B|RGTI|20260414|10:23:40|S|2000.000000|17.115000||
B|RGTZ|20260414|10:23:40|S|100.000000|16.340000||
B|SMCI|20260414|10:23:40|S|3.000000|27.685000||
B|SMG|20260414|10:23:40|S|20.000000|61.190000||
B|SNAL|20260414|10:23:40|S|10.000000|1.169700||
B|SNDK|20260414|10:23:40|S|0.500000|922.040000||
B|SNDK|20260414|10:23:40|S|100.000000|921.810000||
B|TSLA|20260414|10:23:40|S|257.000000|361.970000||
B|ABTS|20260414|10:23:41|S|115.000000|1.165000||
B|BE|20260414|10:23:41|S|1.000000|209.480000||
B|BIOX|20260414|10:23:41|S|23.000000|0.594000||
B|BTDR|20260414|10:23:41|S|300.000000|12.025000||
B|CRML|20260414|10:23:41|S|100.000000|9.045000||
B|IHF|20260414|10:23:41|S|69.000000|45.180000||
B|MSFT|20260414|10:23:41|S|1.000000|391.680000||
B|MU|20260414|10:23:41|S|5.000000|440.480000||
B|NBIS|20260414|10:23:41|S|50.000000|160.480000||
B|NVDA|20260414|10:23:41|S|2.000000|192.495000||
B|NVDA|20260414|10:23:41|S|98.000000|192.495000||
B|NVDA|20260414|10:23:41|S|600.000000|192.498000||
B|OLPX|20260414|10:23:41|S|20.000000|2.020000||
B|SNDK|20260414|10:23:41|S|10.000000|922.871000||
B|SNDK|20260414|10:23:41|S|10.000000|923.260000||
B|SNDK|20260414|10:23:41|S|15.000000|923.200000||
B|AHMA|20260414|10:23:42|S|20.000000|1.430000||
B|AHMA|20260414|10:23:42|S|96.000000|1.430000||
B|ALMU|20260414|10:23:42|S|10.000000|14.745000||
B|ALMU|20260414|10:23:42|S|25.000000|14.750000||
B|AMZN|20260414|10:23:42|S|3.000000|245.705000||
B|APLD|20260414|10:23:42|S|100.000000|31.010000||
B|CIFR|20260414|10:23:42|S|72.000000|18.965000||
B|EIS|20260414|10:23:42|S|200.000000|127.343200||
B|FLY|20260414|10:23:42|S|100.000000|35.640000||
B|FLY|20260414|10:23:42|S|150.000000|35.640000||
B|FLY|20260414|10:23:42|S|250.000000|35.637200||
B|GOOG|20260414|10:23:42|S|5.000000|325.095000||
B|LGND|20260414|10:23:42|S|4.000000|231.950000||
B|OKLL|20260414|10:23:42|S|300.000000|8.100000||
B|TNGX|20260414|10:23:42|S|117.000000|21.810000||
B|TSLL|20260414|10:23:42|S|500.000000|11.399300||
B|VIK|20260414|10:23:42|S|27.000000|80.680000||
B|XLF|20260414|10:23:42|S|600.000000|51.655000||
B|AHMA|20260414|10:23:43|S|1.000000|1.420000||
B|AHMA|20260414|10:23:43|S|30.000000|1.420000||
B|AHMA|20260414|10:23:43|S|50.000000|1.419900||
B|AMZN|20260414|10:23:43|S|3.000000|245.705000||
B|CAR|20260414|10:23:43|S|8.000000|343.650000||
B|CRWV|20260414|10:23:43|S|100.000000|116.970000||
B|CRWV|20260414|10:23:43|S|234.000000|116.970000||
B|CRWV|20260414|10:23:43|S|425.000000|116.970000||
B|CRWV|20260414|10:23:43|S|683.000000|116.980000||
B|CVE|20260414|10:23:43|S|100.000000|25.875000||
B|GGN|20260414|10:23:43|S|100.000000|5.545000||
B|HOOD|20260414|10:23:43|S|20.000000|78.819300||
B|HPQ|20260414|10:23:43|S|50.000000|18.985000||
B|HPQ|20260414|10:23:43|S|50.000000|18.985000||
B|LQDA|20260414|10:23:43|S|10.000000|39.290000||
B|META|20260414|10:23:43|S|48.000000|651.626000||
B|NVDA|20260414|10:23:43|S|100.000000|192.500700||
B|OPEN|20260414|10:23:43|S|200.000000|4.445000||
B|SERV|20260414|10:23:43|S|300.000000|8.915000||
B|SNDK|20260414|10:23:43|S|3.000000|923.210000||
B|VIK|20260414|10:23:43|S|26.000000|80.680000||
B|AHMA|20260414|10:23:44|S|7.000000|1.390000||
B|AHMA|20260414|10:23:44|S|30.000000|1.410000||
B|AHMA|20260414|10:23:44|S|99.000000|1.400000||
B|APLD|20260414|10:23:44|S|35.000000|31.039100||
B|IONZ|20260414|10:23:44|S|17.000000|14.850000||
B|KO|20260414|10:23:44|S|30.000000|76.555000||
B|MARA|20260414|10:23:44|S|10.000000|10.925000||
B|MU|20260414|10:23:44|S|10.000000|440.610000||
B|MU|20260414|10:23:44|S|90.000000|440.560000||
B|MU|20260414|10:23:44|S|234.000000|440.600000||
B|ROST|20260414|10:23:44|S|20.000000|222.663500||
B|SNAL|20260414|10:23:44|S|10.000000|1.169700||
B|SNDK|20260414|10:23:44|S|100.000000|923.440000||
B|SPY|20260414|10:23:44|S|100.000000|690.770000||
B|UVIX|20260414|10:23:44|S|50.000000|5.599300||
B|BLSH|20260414|10:23:45|S|1.000000|40.480000||
B|IONX|20260414|10:23:45|S|80.000000|29.125000||
B|ITT|20260414|10:23:45|S|10.000000|223.940000||
B|MU|20260414|10:23:45|S|25.000000|440.592500||
B|NVDA|20260414|10:23:45|S|100.000000|192.495000||
B|OKLO|20260414|10:23:45|S|100.000000|58.420000||
B|ORCL|20260414|10:23:45|S|10.000000|164.360000||
B|SNAL|20260414|10:23:45|S|38.000000|1.160000||
B|SNAL|20260414|10:23:45|S|97.000000|1.169700||
B|SNDK|20260414|10:23:45|S|20.000000|923.230000||
B|SNDK|20260414|10:23:45|S|20.000000|923.230000||
B|STX|20260414|10:23:45|S|1.000000|514.340000||
B|UNG|20260414|10:23:45|S|500.000000|10.640000||
B|AMZN|20260414|10:23:46|S|70.000000|245.695000||
B|BE|20260414|10:23:46|S|70.000000|209.340000||
B|IBIT|20260414|10:23:46|S|2.000000|42.995000||
B|ICE|20260414|10:23:46|S|20.000000|163.990000||
B|JBIO|20260414|10:23:46|S|50.000000|19.580000||
B|MEC|20260414|10:23:46|S|1.000000|20.940000||
B|MU|20260414|10:23:46|S|20.000000|440.610000||
B|OLPX|20260414|10:23:46|S|25.000000|2.020000||
B|SCO|20260414|10:23:46|S|1.000000|7.855000||
B|TEAM|20260414|10:23:46|S|10.000000|61.580000||
B|TSLA|20260414|10:23:46|S|40.000000|362.125000||
B|AHMA|20260414|10:23:47|S|20.000000|1.380000||
B|ASTS|20260414|10:23:47|S|100.000000|91.305000||
B|BE|20260414|10:23:47|S|5.000000|209.270000||
B|BEX|20260414|10:23:47|S|200.000000|37.910000||
B|HIMZ|20260414|10:23:47|S|10.000000|23.690000||
B|IONQ|20260414|10:23:47|S|100.000000|34.795000||
B|MRVU|20260414|10:23:47|S|100.000000|58.130000||
B|MSTZ|20260414|10:23:47|S|2.000000|9.110000||
B|MU|20260414|10:23:47|S|1.000000|440.796500||
B|MU|20260414|10:23:47|S|15.000000|440.796500||
B|NFLX|20260414|10:23:47|S|4.000000|104.625000||
B|SNAL|20260414|10:23:47|S|2126.000000|1.159700||
B|SNDK|20260414|10:23:47|S|100.000000|923.400000||
B|SOLS|20260414|10:23:47|S|10.000000|80.130000||
B|AAOI|20260414|10:23:48|S|100.000000|147.380000||
B|AHMA|20260414|10:23:48|S|10.000000|1.370000||
B|AHMA|20260414|10:23:48|S|100.000000|1.370000||
B|BOXX|20260414|10:23:48|S|25.000000|116.300000||
B|COP|20260414|10:23:48|S|1.000000|119.568800||
B|CRCL|20260414|10:23:48|S|337.000000|109.650000||
B|DBMF|20260414|10:23:48|S|100.000000|30.329300||
B|IBKR|20260414|10:23:48|S|8.000000|75.550000||
B|IYLD|20260414|10:23:48|S|2.000000|22.160000||
B|MU|20260414|10:23:48|S|50.000000|440.707400||
B|NVDA|20260414|10:23:48|S|10.000000|192.519300||
B|PZZA|20260414|10:23:48|S|40.000000|35.330000||
B|SNAL|20260414|10:23:48|S|10.000000|1.159900||
B|SNDK|20260414|10:23:48|S|100.000000|923.090000||
B|AHMA|20260414|10:23:49|S|6.000000|1.380000||
B|APP|20260414|10:23:49|S|10.000000|430.059000||
B|FLY|20260414|10:23:49|S|70.000000|35.577300||
B|FLY|20260414|10:23:49|S|70.000000|35.580000||
B|GME|20260414|10:23:49|S|790.000000|23.840000||
B|HCC|20260414|10:23:49|S|2.000000|86.185000||
B|PFF|20260414|10:23:49|S|100.000000|31.125000||
B|PFSI|20260414|10:23:49|S|28.000000|93.200000||
B|SGOV|20260414|10:23:49|S|500.000000|100.515000||
B|SMR|20260414|10:23:49|S|1.000000|10.707400||
B|SNDK|20260414|10:23:49|S|3.000000|923.215000||
B|SNDK|20260414|10:23:49|S|34.000000|923.270000||
B|SQQQ|20260414|10:23:49|S|100.000000|63.685000||
B|TSLA|20260414|10:23:49|S|4.000000|362.020000||
B|AAPL|20260414|10:23:50|S|100.000000|259.285000||
B|ALAB|20260414|10:23:50|S|100.000000|160.606200||
B|ALMU|20260414|10:23:50|S|5.000000|14.745000||
B|HOOD|20260414|10:23:50|S|30.000000|78.809100||
B|KMLM|20260414|10:23:50|S|100.000000|28.280000||
B|LCID|20260414|10:23:50|S|5.000000|8.775000||
B|NFLX|20260414|10:23:50|S|2.000000|104.595000||
B|OKLO|20260414|10:23:50|S|100.000000|58.535000||
B|ONDS|20260414|10:23:50|S|1000.000000|9.539300||
B|ORCL|20260414|10:23:50|S|6.000000|164.265000||
B|SCHD|20260414|10:23:50|S|10.000000|30.690000||
B|SNAL|20260414|10:23:50|S|120.000000|1.159900||
B|SNAP|20260414|10:23:50|S|100.000000|5.285000||
B|SNDK|20260414|10:23:50|S|17.000000|923.270000||
B|UVIX|20260414|10:23:50|S|50.000000|5.595000||
B|AHMA|20260414|10:23:51|S|80.000000|1.380000||
B|AVAV|20260414|10:23:51|S|5.000000|198.838200||
B|BABA|20260414|10:23:51|S|100.000000|130.700000||
B|BE|20260414|10:23:51|S|207.000000|209.440000||
B|COHR|20260414|10:23:51|S|3.000000|312.870000||
B|CRWV|20260414|10:23:51|S|2.000000|117.040000||
B|GOOG|20260414|10:23:51|S|20.000000|325.210000||
B|LITE|20260414|10:23:51|S|50.000000|866.890000||
B|MRVL|20260414|10:23:51|S|5.000000|131.490000||
B|MU|20260414|10:23:51|S|2.000000|440.697300||
B|TSLA|20260414|10:23:51|S|20.000000|362.110000||
B|TSLA|20260414|10:23:51|S|40.000000|362.140000||
B|AHMA|20260414|10:23:52|S|128.000000|1.390000||
B|AMZN|20260414|10:23:52|S|10.000000|245.710000||
B|BLSH|20260414|10:23:52|S|20.000000|40.480000||
B|BMNU|20260414|10:23:52|S|3075.000000|2.299900||
B|CRWV|20260414|10:23:52|S|77.000000|117.030000||
B|FLY|20260414|10:23:52|S|200.000000|35.590000||
B|HUT|20260414|10:23:52|S|5.000000|73.830000||
B|IONZ|20260414|10:23:52|S|3.000000|14.819300||
B|IWM|20260414|10:23:52|S|500.000000|267.940900||
B|MSFT|20260414|10:23:52|S|11.000000|391.707000||
B|MTUM|20260414|10:23:52|S|24.000000|267.980000||
B|NAKA|20260414|10:23:52|S|699.000000|0.242900||
B|NFLX|20260414|10:23:52|S|10.000000|104.590700||
B|SAM|20260414|10:23:52|S|5.000000|236.230000||
B|SNAL|20260414|10:23:52|S|48.000000|1.159700||
B|TSLA|20260414|10:23:52|S|10.000000|362.130000||
B|TSLA|20260414|10:23:52|S|10.000000|362.140000||
B|TSLA|20260414|10:23:52|S|80.000000|362.140000||
B|VST|20260414|10:23:52|S|65.000000|161.755000||
B|ZIM|20260414|10:23:52|S|100.000000|26.460000||
B|AMZN|20260414|10:23:53|S|1.000000|245.695000||
B|BLSH|20260414|10:23:53|S|35.000000|40.480000||
B|EPAM|20260414|10:23:53|S|104.000000|128.490000||
B|LITE|20260414|10:23:53|S|1.000000|866.980000||
B|MOV|20260414|10:23:53|S|37.000000|27.040000||
B|MSFT|20260414|10:23:53|S|3.000000|391.689100||
B|NVVE|20260414|10:23:53|E|150.000000|0.576800||
B|OKLL|20260414|10:23:53|S|500.000000|8.149300||
B|ROLR|20260414|10:23:53|S|99.000000|8.570000||
B|SAM|20260414|10:23:53|S|5.000000|237.421000||
B|SMH|20260414|10:23:53|S|100.000000|446.458300||
B|SNDK|20260414|10:23:53|S|36.000000|923.145000||
B|TSEM|20260414|10:23:53|S|100.000000|210.570000||
B|VOO|20260414|10:23:53|S|5.000000|635.048800||
B|BLMN|20260414|10:23:54|S|1.000000|6.185000||
B|FORM|20260414|10:23:54|S|100.000000|130.520000||
B|HOOD|20260414|10:23:54|S|80.000000|78.819000||
B|MU|20260414|10:23:54|S|127.000000|440.635200||
B|NVDA|20260414|10:23:54|S|39.000000|192.535000||
B|OKLO|20260414|10:23:54|S|102.000000|58.660000||
B|PFE|20260414|10:23:54|S|2.000000|27.237400||
B|PL|20260414|10:23:54|S|10.000000|32.595000||
B|SNDK|20260414|10:23:54|S|35.000000|923.145000||
B|TSLA|20260414|10:23:54|S|10.000000|362.160000||
B|VZ|20260414|10:23:54|S|20.000000|45.330700||
B|XOP|20260414|10:23:54|S|100.000000|164.690000||
B|ZIM|20260414|10:23:54|S|100.000000|26.500000||
B|ALLO|20260414|10:23:55|S|100.000000|2.665000||
B|AMZN|20260414|10:23:55|S|3.000000|245.690000||
B|CHKP|20260414|10:23:55|S|25.000000|140.291000||
B|DOCN|20260414|10:23:55|S|5.000000|76.550000||
B|INTC|20260414|10:23:55|S|28.000000|63.175000||
B|LITX|20260414|10:23:55|S|100.000000|43.190000||
B|LITX|20260414|10:23:55|S|300.000000|43.190000||
B|MSFT|20260414|10:23:55|S|2.000000|391.659000||
B|SITM|20260414|10:23:55|S|5.000000|450.795300||
B|SNAL|20260414|10:23:55|S|10.000000|1.159800||
B|SNAL|20260414|10:23:55|S|633.000000|1.159900||
B|SNXX|20260414|10:23:55|S|135.000000|73.790000||
B|SPY|20260414|10:23:55|S|5.000000|690.770000||
B|VALE|20260414|10:23:55|S|100.000000|17.675000||
B|VIK|20260414|10:23:55|S|31.000000|80.690000||
B|XOM|20260414|10:23:55|S|50.000000|148.249000||
B|AHMA|20260414|10:23:56|S|1.000000|1.390000||
B|BNAI|20260414|10:23:56|S|20.000000|54.600000||
B|MP|20260414|10:23:56|S|1.000000|57.660000||
B|NBIS|20260414|10:23:56|S|10.000000|160.430000||
B|RKLB|20260414|10:23:56|S|30.000000|72.450000||
B|SNAL|20260414|10:23:56|S|225.000000|1.159800||
B|SNAP|20260414|10:23:56|S|100.000000|5.295000||
B|TQQQ|20260414|10:23:56|S|40.000000|52.150000||
B|TSLL|20260414|10:23:56|S|30.000000|11.409300||
B|AMC|20260414|10:23:57|S|1950.000000|1.490000||
B|ASTX|20260414|10:23:57|S|14.000000|42.827800||
B|DIS|20260414|10:23:57|S|1.000000|102.065000||
B|ENPH|20260414|10:23:57|S|100.000000|32.000000||
B|EOSE|20260414|10:23:57|S|100.000000|6.325000||
B|FFBC|20260414|10:23:57|S|100.000000|29.210000||
B|GII|20260414|10:23:57|S|10.000000|77.095000||
B|LUNR|20260414|10:23:57|S|80.000000|23.485000||
B|MOO|20260414|10:23:57|S|100.000000|84.910000||
B|MRVL|20260414|10:23:57|S|1.000000|131.330000||
B|MSFU|20260414|10:23:57|S|5.000000|25.627600||
B|MSTZ|20260414|10:23:57|S|2.000000|9.100000||
B|ORCX|20260414|10:23:57|S|20.000000|32.755000||
B|RDW|20260414|10:23:57|S|8.000000|9.797100||
B|RDWU|20260414|10:23:57|S|200.000000|10.920000||
B|SNAL|20260414|10:23:57|S|73.000000|1.159700||
B|USAR|20260414|10:23:57|S|500.000000|17.140000||
B|Z|20260414|10:23:57|S|13.000000|41.151500||
B|AHMA|20260414|10:23:58|S|1.000000|1.390000||
B|AHMA|20260414|10:23:58|S|2.000000|1.390000||
B|ASTS|20260414|10:23:58|S|100.000000|91.270000||
B|CCO|20260414|10:23:58|S|35.000000|2.380000||
B|LITX|20260414|10:23:58|S|200.000000|43.080000||
B|LITX|20260414|10:23:58|S|700.000000|43.140000||
B|MU|20260414|10:23:58|S|1.000000|440.476500||
B|PMAX|20260414|10:23:58|S|300.000000|0.294000||
B|RVMD|20260414|10:23:58|S|4.000000|139.640000||
B|SMR|20260414|10:23:58|S|62.000000|10.719700||
B|SNAL|20260414|10:23:58|S|648.000000|1.150000||
B|SNAL|20260414|10:23:58|S|706.000000|1.159900||
B|SPYD|20260414|10:23:58|S|58.000000|45.699300||
B|TZA|20260414|10:23:58|S|200.000000|5.555000||
B|UAVS|20260414|10:23:58|S|16300.000000|1.030000||
B|ZM|20260414|10:23:58|S|1.000000|81.845000||
B|AMZN|20260414|10:23:59|S|10.000000|245.650000||
B|LCID|20260414|10:23:59|S|1100.000000|8.775000||
B|MU|20260414|10:23:59|S|1.000000|440.437600||
B|MU|20260414|10:23:59|S|4.000000|440.486300||
B|ORCL|20260414|10:23:59|S|104.000000|164.170000||
B|PATH|20260414|10:23:59|S|300.000000|9.955000||
B|SNDK|20260414|10:23:59|S|5.000000|921.450000||
B|XME|20260414|10:23:59|S|100.000000|115.865000||
B|ACN|20260414|10:24:00|S|30.000000|192.140000||
B|AHMA|20260414|10:24:00|S|1.000000|1.370000||
B|AHMA|20260414|10:24:00|S|1.000000|1.380000||
B|ALAB|20260414|10:24:00|S|100.000000|160.715000||
B|AMPX|20260414|10:24:00|S|50.000000|17.768600||
B|APP|20260414|10:24:00|S|8.000000|430.280000||
B|BROS|20260414|10:24:00|S|20.000000|52.010000||
B|BXSL|20260414|10:24:00|S|250.000000|24.029100||
B|COIN|20260414|10:24:00|S|3.000000|185.850000||
B|HUBC|20260414|10:24:00|S|200.000000|0.123200||
B|KMLM|20260414|10:24:00|S|100.000000|28.280000||
B|NXDR|20260414|10:24:00|S|25.000000|1.410000||
B|ORCL|20260414|10:24:00|S|178.000000|164.220000||
B|PLTR|20260414|10:24:00|S|1.000000|137.200700||
B|SNDK|20260414|10:24:00|S|22.000000|921.450000||
B|WDC|20260414|10:24:00|S|25.000000|354.650000||
B|YINN|20260414|10:24:00|S|48.000000|35.055000||
B|AHMA|20260414|10:24:01|S|1.000000|1.360000||
B|AIXI|20260414|10:24:01|E|500.000000|1.098900||
B|APP|20260414|10:24:01|S|5.000000|430.280000||
B|ASG|20260414|10:24:01|S|1700.000000|5.210000||
B|BABA|20260414|10:24:01|S|1.000000|130.708700||
B|BABA|20260414|10:24:01|S|2.000000|130.710000||
B|BE|20260414|10:24:01|S|37.000000|209.770000||
B|BE|20260414|10:24:01|S|50.000000|209.840000||
B|BTDR|20260414|10:24:01|S|100.000000|12.069300||
B|EWA|20260414|10:24:01|S|600.000000|30.165000||
B|MSTR|20260414|10:24:01|S|1.000000|142.880000||
B|MSTR|20260414|10:24:01|S|2.000000|142.835000||
B|MU|20260414|10:24:01|S|6.000000|440.440000||
B|NVDA|20260414|10:24:01|S|4.000000|192.540000||
B|NVDA|20260414|10:24:01|S|100.000000|192.545000||
B|ORCL|20260414|10:24:01|S|100.000000|164.250000||
B|PLTR|20260414|10:24:01|S|100.000000|137.210000||
B|SDOW|20260414|10:24:01|S|200.000000|30.742500||
B|SNAL|20260414|10:24:01|S|100.000000|1.150000||
B|STX|20260414|10:24:01|S|1.000000|514.597800||
B|T|20260414|10:24:01|S|50.000000|25.585000||
B|UUUU|20260414|10:24:01|S|60.000000|20.270000||
B|BE|20260414|10:24:02|S|3.000000|209.580000||
B|CAG|20260414|10:24:02|S|560.000000|14.420000||
B|GME|20260414|10:24:02|S|100.000000|23.865000||
B|GME|20260414|10:24:02|S|600.000000|23.870000||
B|IHF|20260414|10:24:02|S|118.000000|45.170000||
B|IONZ|20260414|10:24:02|S|5.000000|14.730000||
B|LPTH|20260414|10:24:02|S|250.000000|14.440000||
B|MSTR|20260414|10:24:02|S|20.000000|142.890000||
B|MU|20260414|10:24:02|S|100.000000|440.337300||
B|NVDA|20260414|10:24:02|S|85.000000|192.555000||
B|RHP|20260414|10:24:02|S|60.000000|101.470000||
B|SNAL|20260414|10:24:02|S|10.000000|1.155000||
B|TSLA|20260414|10:24:02|S|3.000000|362.055000||
B|TSLA|20260414|10:24:02|S|40.000000|362.055000||
B|TSLA|20260414|10:24:02|S|80.000000|362.060000||
B|TSLL|20260414|10:24:02|S|80.000000|11.409300||
B|UPRO|20260414|10:24:02|S|10.000000|115.559300||
B|AVUV|20260414|10:24:03|S|40.000000|115.705000||
B|AXTI|20260414|10:24:03|S|40.000000|64.145000||
B|AXTI|20260414|10:24:03|S|200.000000|64.230000||
B|AXTI|20260414|10:24:03|S|800.000000|64.190000||
B|AZN|20260414|10:24:03|S|38.000000|203.438600||
B|CONL|20260414|10:24:03|S|100.000000|7.829300||
B|CRM|20260414|10:24:03|S|65.000000|173.800000||
B|ELE|20260414|10:24:03|S|2.000000|20.330000||
B|FIGR|20260414|10:24:03|S|1.000000|36.340000||
B|FIGR|20260414|10:24:03|S|1.000000|36.340000||
B|HUT|20260414|10:24:03|S|6.000000|73.850000||
B|IONZ|20260414|10:24:03|S|5.000000|14.700000||
B|IVES|20260414|10:24:03|S|180.000000|31.060000||
B|MSFT|20260414|10:24:03|S|100.000000|391.780000||
B|NVDA|20260414|10:24:03|S|3.000000|192.555000||
B|O|20260414|10:24:03|S|3.000000|63.695000||
B|QBTZ|20260414|10:24:03|S|3.000000|33.090000||
B|RTX|20260414|10:24:03|S|1.000000|203.650000||
B|SPIR|20260414|10:24:03|S|100.000000|19.935000||
B|SQQQ|20260414|10:24:03|S|90.000000|63.685000||
B|TGE|20260414|10:24:03|S|65.000000|1.050000||
B|AMZN|20260414|10:24:04|S|80.000000|245.689300||
B|CRWV|20260414|10:24:04|S|80.000000|116.960000||
B|FROG|20260414|10:24:04|S|40.000000|44.410000||
B|ING|20260414|10:24:04|S|494.000000|29.355000||
B|IREZ|20260414|10:24:04|S|1.000000|14.790000||
B|MELI|20260414|10:24:04|S|10.000000|1854.740000||
B|NVDA|20260414|10:24:04|S|300.000000|192.575000||
B|OKLO|20260414|10:24:04|S|100.000000|58.635000||
B|ROBN|20260414|10:24:04|S|200.000000|21.860000||
B|SQQQ|20260414|10:24:04|S|1.000000|63.685000||
B|AAOI|20260414|10:24:05|S|100.000000|147.530000||
B|AAOI|20260414|10:24:05|S|200.000000|147.620000||
B|ARMG|20260414|10:24:05|S|20.000000|10.710000||
B|BE|20260414|10:24:05|S|15.000000|209.610000||
B|BELFB|20260414|10:24:05|S|42.000000|241.050000||
B|BITX|20260414|10:24:05|S|200.000000|18.315000||
B|CCO|20260414|10:24:05|S|25.000000|2.380000||
B|CLSE|20260414|10:24:05|S|100.000000|30.240000||
B|CRCL|20260414|10:24:05|S|24.000000|109.760000||
B|CRWD|20260414|10:24:05|S|2.000000|402.900000||
B|FCX|20260414|10:24:05|S|31.000000|67.950900||
B|LUNR|20260414|10:24:05|S|22.000000|23.456500||
B|SNAL|20260414|10:24:05|S|200.000000|1.150000||
B|WFC|20260414|10:24:05|S|100.000000|80.770000||
B|AHMA|20260414|10:24:06|S|3.000000|1.350000||
B|AHMA|20260414|10:24:06|S|705.000000|1.330000||
B|AMD|20260414|10:24:06|S|200.000000|248.730000||
B|APA|20260414|10:24:06|S|30.000000|37.340000||
B|BNAI|20260414|10:24:06|S|10.000000|54.360000||
B|CRCL|20260414|10:24:06|S|13.000000|109.740000||
B|MP|20260414|10:24:06|S|70.000000|57.650000||
B|MU|20260414|10:24:06|S|10.000000|440.436100||
B|SGHC|20260414|10:24:06|S|11.000000|10.845000||
B|SNAL|20260414|10:24:06|S|1.000000|1.150000||
B|SNAL|20260414|10:24:06|S|5.000000|1.150000||
B|SNAL|20260414|10:24:06|S|10.000000|1.150000||
B|SNAL|20260414|10:24:06|S|58.000000|1.150000||
B|SNAL|20260414|10:24:06|S|86.000000|1.149700||
B|SNAL|20260414|10:24:06|S|86.000000|1.150000||
B|SNDK|20260414|10:24:06|S|10.000000|922.100000||
B|SNXX|20260414|10:24:06|S|100.000000|73.840000||
B|SNXX|20260414|10:24:06|S|200.000000|73.835000||
B|SUPV|20260414|10:24:06|S|194.000000|9.760000||
B|SUPV|20260414|10:24:06|S|198.000000|9.770000||
B|TSLA|20260414|10:24:06|S|100.000000|362.085000||
B|VALE|20260414|10:24:06|S|20.000000|17.680000||
B|Z|20260414|10:24:06|S|18.000000|41.152000||
B|AHMA|20260414|10:24:07|S|300.000000|1.330000||
B|AMZN|20260414|10:24:07|S|5.000000|245.799300||
B|BE|20260414|10:24:07|S|5.000000|209.440000||
B|COP|20260414|10:24:07|S|80.000000|119.590000||
B|KORU|20260414|10:24:07|S|14.000000|436.330000||
B|OKLO|20260414|10:24:07|S|16.000000|58.711400||
B|OKLO|20260414|10:24:07|S|20.000000|58.797500||
B|PGC|20260414|10:24:07|S|45.000000|39.030000||
B|PLUG|20260414|10:24:07|S|20.000000|2.990000||
B|RGTI|20260414|10:24:07|S|40.000000|17.135000||
B|SATS|20260414|10:24:07|S|10.000000|127.250000||
B|SNAL|20260414|10:24:07|S|100.000000|1.145000||
B|SNDK|20260414|10:24:07|S|11.000000|922.140000||
B|TECL|20260414|10:24:07|S|110.000000|115.506000||
B|USO|20260414|10:24:07|S|800.000000|124.438600||
B|XXI|20260414|10:24:07|S|300.000000|7.380000||
B|AFJK|20260414|10:24:08|S|1.000000|51.570000||
B|AHMA|20260414|10:24:08|S|100.000000|1.330000||
B|BA|20260414|10:24:08|S|4.000000|224.130000||
B|CIEN|20260414|10:24:08|S|2.000000|470.755000||
B|CRCL|20260414|10:24:08|S|10.000000|109.780000||
B|CWT|20260414|10:24:08|S|1.000000|44.880000||
B|DBMF|20260414|10:24:08|S|100.000000|30.329300||
B|ENPH|20260414|10:24:08|S|79.000000|32.015000||
B|INTC|20260414|10:24:08|S|500.000000|63.255000||
B|IONQ|20260414|10:24:08|S|2.000000|34.897100||
B|IONZ|20260414|10:24:08|S|1.000000|14.670000||
B|IONZ|20260414|10:24:08|S|25.000000|14.650000||
B|MSFT|20260414|10:24:08|S|8.000000|391.920000||
B|SANA|20260414|10:24:08|S|700.000000|3.680000||
B|SMG|20260414|10:24:08|S|20.000000|61.170000||
B|TSLL|20260414|10:24:08|S|1.000000|11.410000||
B|TSLL|20260414|10:24:08|S|20.000000|11.409300||
B|AAPL|20260414|10:24:09|S|100.000000|259.210000||
B|CRCG|20260414|10:24:09|S|100.000000|3.450000||
B|GRAB|20260414|10:24:09|S|20.000000|3.870000||
B|LUNR|20260414|10:24:09|S|25.000000|23.465000||
B|LUNR|20260414|10:24:09|S|100.000000|23.465000||
B|LUNR|20260414|10:24:09|S|100.000000|23.470000||
B|LUNR|20260414|10:24:09|S|200.000000|23.465000||
B|LUNR|20260414|10:24:09|S|250.000000|23.465000||
B|LUNR|20260414|10:24:09|S|540.000000|23.465000||
B|LUNR|20260414|10:24:09|S|2425.000000|23.480000||
B|NVDA|20260414|10:24:09|S|100.000000|192.585000||
B|QYLD|20260414|10:24:09|S|730.000000|17.635000||
B|SMCI|20260414|10:24:09|S|20.000000|27.680000||
B|SPXL|20260414|10:24:09|S|90.000000|220.398300||
B|TSLA|20260414|10:24:09|S|40.000000|362.140000||
B|XOP|20260414|10:24:09|S|12.000000|164.720000||
B|AAPL|20260414|10:24:10|S|100.000000|259.190000||
B|BE|20260414|10:24:10|S|10.000000|209.630000||
B|COIN|20260414|10:24:10|S|20.000000|186.030000||
B|GOOG|20260414|10:24:10|S|10.000000|325.059300||
B|IREN|20260414|10:24:10|S|10.000000|47.100000||
B|ISHG|20260414|10:24:10|S|200.000000|76.010000||
B|LASE|20260414|10:24:10|S|5000.000000|1.055000||
B|LRN|20260414|10:24:10|S|1.000000|93.231000||
B|META|20260414|10:24:10|S|80.000000|651.330000||
B|NFLX|20260414|10:24:10|S|3.000000|104.605000||
B|NVDA|20260414|10:24:10|S|200.000000|192.585000||
B|PINS|20260414|10:24:10|S|10.000000|18.342700||
B|PLD|20260414|10:24:10|S|2.000000|137.905000||
B|TBIL|20260414|10:24:10|S|25.000000|49.920000||
B|UNH|20260414|10:24:10|S|2.000000|318.115000||
B|USO|20260414|10:24:10|S|500.000000|124.419600||
B|ABNB|20260414|10:24:11|S|60.000000|133.570000||
B|AMZN|20260414|10:24:11|S|10.000000|245.790000||
B|BE|20260414|10:24:11|S|50.000000|209.601000||
B|BE|20260414|10:24:11|S|50.000000|209.610000||
B|COIN|20260414|10:24:11|S|100.000000|186.041700||
B|CRWV|20260414|10:24:11|S|10.000000|116.990000||
B|MSTR|20260414|10:24:11|S|10.000000|143.025000||
B|ORCL|20260414|10:24:11|S|50.000000|164.410000||
B|RIOT|20260414|10:24:11|S|101.000000|18.805000||
B|RUM|20260414|10:24:11|S|1000.000000|5.220000||
B|SHW|20260414|10:24:11|S|40.000000|334.565000||
B|TSLA|20260414|10:24:11|S|150.000000|362.160000||
B|UVIX|20260414|10:24:11|S|80.000000|5.595000||
B|ZS|20260414|10:24:11|S|1.000000|123.240000||
B|ASTS|20260414|10:24:12|S|1.000000|91.276800||
B|CAR|20260414|10:24:12|S|1.000000|342.150000||
B|MSI|20260414|10:24:12|S|4.000000|441.740000||
B|NOW|20260414|10:24:12|S|15.000000|89.910000||
B|NVDA|20260414|10:24:12|S|5.000000|192.600000||
B|PL|20260414|10:24:12|S|50.000000|32.448800||
B|QBTS|20260414|10:24:12|S|1.000000|16.722600||
B|RGLD|20260414|10:24:12|S|20.000000|268.200000||
B|SNDK|20260414|10:24:12|S|3.000000|922.220000||
B|TSLA|20260414|10:24:12|S|80.000000|362.150000||
B|VIST|20260414|10:24:12|S|34.000000|65.920000||
B|XLF|20260414|10:24:12|S|350.000000|51.655000||
B|AHMA|20260414|10:24:13|S|318.000000|1.330000||
B|AVUV|20260414|10:24:13|S|1.000000|115.690000||
B|BE|20260414|10:24:13|S|1.000000|209.400000||
B|FAST|20260414|10:24:13|S|100.000000|44.585000||
B|INTC|20260414|10:24:13|S|200.000000|63.265000||
B|KMLM|20260414|10:24:13|S|100.000000|28.280000||
B|LRCX|20260414|10:24:13|S|46.000000|271.095000||
B|NVDA|20260414|10:24:13|S|100.000000|192.595000||
B|PMCB|20260414|10:24:13|S|100.000000|0.720000||
B|SHLS|20260414|10:24:13|S|200.000000|6.690000||
B|T|20260414|10:24:13|S|100.000000|25.600000||
B|TSLA|20260414|10:24:13|S|47.000000|362.430000||
B|USO|20260414|10:24:13|S|20.000000|124.410000||
B|XOP|20260414|10:24:13|S|2.000000|164.736500||
B|AMZN|20260414|10:24:14|S|23.000000|245.790000||
B|APLD|20260414|10:24:14|S|50.000000|31.180000||
B|CAR|20260414|10:24:14|S|100.000000|340.750000||
B|CVX|20260414|10:24:14|S|1.000000|187.040000||
B|IREG|20260414|10:24:14|S|28.000000|17.710000||
B|IREN|20260414|10:24:14|S|10.000000|47.109100||
B|IREN|20260414|10:24:14|S|70.000000|47.106500||
B|MBAI|20260414|10:24:14|S|100.000000|1.870000||
B|NVGS|20260414|10:24:14|S|75.000000|20.410000||
B|TSLA|20260414|10:24:14|S|5.000000|362.430000||
B|TSLL|20260414|10:24:14|S|3.000000|11.429300||
B|UVIX|20260414|10:24:14|S|480.000000|5.595000||
B|ZS|20260414|10:24:14|S|200.000000|123.260000||
B|AMZN|20260414|10:24:15|S|1.000000|245.790000||
B|CRCG|20260414|10:24:15|S|200.000000|3.450000||
B|FIX|20260414|10:24:15|S|11.000000|1652.740000||
B|GOOGL|20260414|10:24:15|S|1.000000|327.115000||
B|GOOGL|20260414|10:24:15|S|1.000000|327.115000||
B|IMDX|20260414|10:24:15|S|30.000000|3.650000||
B|LITE|20260414|10:24:15|S|6.000000|867.030000||
B|MSTR|20260414|10:24:15|S|40.000000|143.095000||
B|MSTU|20260414|10:24:15|S|18.000000|5.435000||
B|QQQ|20260414|10:24:15|S|330.000000|623.435000||
B|SG|20260414|10:24:15|S|1000.000000|6.050000||
B|SGOV|20260414|10:24:15|S|100.000000|100.510000||
B|SNDK|20260414|10:24:15|S|10.000000|922.851000||
B|TSLQ|20260414|10:24:15|S|20.000000|25.500000||
B|TYL|20260414|10:24:15|S|4.000000|324.275000||
B|AHMA|20260414|10:24:16|S|50.000000|1.340000||
B|ALAB|20260414|10:24:16|S|159.000000|160.930000||
B|AMZN|20260414|10:24:16|S|1.000000|245.779300||
B|AUR|20260414|10:24:16|S|100.000000|4.500000||
B|BRO|20260414|10:24:16|S|59.000000|67.460000||
B|CRWV|20260414|10:24:16|S|50.000000|117.170000||
B|EFOI|20260414|10:24:16|S|1.000000|1.830000||
B|FLY|20260414|10:24:16|S|2.000000|35.565000||
B|GOOG|20260414|10:24:16|S|4.000000|325.069100||
B|IBIT|20260414|10:24:16|S|200.000000|42.985000||
B|IONQ|20260414|10:24:16|S|20.000000|34.930000||
B|IREN|20260414|10:24:16|S|10.000000|47.110000||
B|NEXT|20260414|10:24:16|S|500.000000|7.497300||
B|POWI|20260414|10:24:16|S|12.000000|54.020000||
B|QCOM|20260414|10:24:16|S|4.000000|131.425000||
B|SNAP|20260414|10:24:16|S|100.000000|5.295000||
B|UAL|20260414|10:24:16|S|100.000000|98.485000||
B|USFR|20260414|10:24:16|S|200.000000|50.405000||
B|USFR|20260414|10:24:16|S|262.000000|50.405000||
B|VRT|20260414|10:24:16|S|100.000000|308.880000||
B|AAPL|20260414|10:24:17|S|50.000000|259.190000||
B|AFRM|20260414|10:24:17|S|31.000000|54.120900||
B|BFAM|20260414|10:24:17|S|11.000000|83.920000||
B|BULL|20260414|10:24:17|S|300.000000|5.555000||
B|DB|20260414|10:24:17|S|100.000000|33.415000||
B|FCX|20260414|10:24:17|S|100.000000|67.980000||
B|FN|20260414|10:24:17|S|2.000000|693.670000||
B|IBN|20260414|10:24:17|S|50.000000|28.255000||
B|IONQ|20260414|10:24:17|S|30.000000|34.939100||
B|MANH|20260414|10:24:17|S|5.000000|128.000000||
B|MSTR|20260414|10:24:17|S|1.000000|143.065000||
B|MU|20260414|10:24:17|S|100.000000|440.380000||
B|MU|20260414|10:24:17|S|131.000000|440.350000||
B|PANW|20260414|10:24:17|S|5.000000|162.480000||
B|SHAK|20260414|10:24:17|S|7.000000|102.675000||
B|SIDU|20260414|10:24:17|S|167.000000|5.015000||
B|SNDK|20260414|10:24:17|S|4.000000|923.441000||
B|ALMU|20260414|10:24:18|S|100.000000|14.450000||
B|ASTS|20260414|10:24:18|S|10.000000|91.310000||
B|BEX|20260414|10:24:18|S|150.000000|38.045000||
B|BLBD|20260414|10:24:18|S|10.000000|64.870000||
B|IRDM|20260414|10:24:18|S|5.000000|35.337800||
B|MAGS|20260414|10:24:18|S|2.000000|62.935000||
B|MNDY|20260414|10:24:18|S|13.000000|63.540000||
B|MSFU|20260414|10:24:18|S|200.000000|25.655000||
B|OKLO|20260414|10:24:18|S|10.000000|58.730000||
B|WMT|20260414|10:24:18|S|6.000000|123.660000||
B|XME|20260414|10:24:18|S|100.000000|115.790000||
B|GS|20260414|10:24:19|S|1.000000|895.465000||
B|HEZU|20260414|10:24:19|S|2.000000|46.600000||
B|IBM|20260414|10:24:19|S|101.000000|241.370000||
B|LQDA|20260414|10:24:19|S|37.000000|39.260000||
B|MU|20260414|10:24:19|S|60.000000|440.150000||
B|MU|20260414|10:24:19|S|174.000000|440.140000||
B|PLTR|20260414|10:24:19|S|100.000000|137.408800||
B|SKYQ|20260414|10:24:19|S|100.000000|9.360000||
B|SNDK|20260414|10:24:19|S|1.000000|923.420000||
B|SNDK|20260414|10:24:19|S|58.000000|923.370000||
B|UCO|20260414|10:24:19|S|100.000000|40.950000||
B|VEEV|20260414|10:24:19|S|5.000000|159.440000||
B|VIST|20260414|10:24:19|S|1.000000|65.850000||
B|VXX|20260414|10:24:19|S|100.000000|28.849300||
B|WLTH|20260414|10:24:19|S|50.000000|10.619400||
B|AFRM|20260414|10:24:20|S|19.000000|54.106500||
B|AHMA|20260414|10:24:20|S|4000.000000|1.349700||
B|BE|20260414|10:24:20|S|2.000000|209.900000||
B|CMP|20260414|10:24:20|S|8.000000|24.960000||
B|IDGT|20260414|10:24:20|S|125.000000|110.850000||
B|NUKZ|20260414|10:24:20|S|19.000000|71.393500||
B|NUVL|20260414|10:24:20|S|60.000000|105.330000||
B|NVDA|20260414|10:24:20|S|25.000000|192.625000||
B|SCHD|20260414|10:24:20|S|80.000000|30.685000||
B|SE|20260414|10:24:20|S|100.000000|89.780000||
B|SOXL|20260414|10:24:20|S|100.000000|82.005000||
B|SPYD|20260414|10:24:20|S|1.000000|45.690000||
B|CRWD|20260414|10:24:21|S|38.000000|403.260000||
B|INTC|20260414|10:24:21|S|25.000000|63.295000||
B|IRE|20260414|10:24:21|S|100.000000|23.980000||
B|MRVL|20260414|10:24:21|S|100.000000|131.240000||
B|MU|20260414|10:24:21|S|12.000000|440.290000||
B|NVDA|20260414|10:24:21|S|31.000000|192.625000||
B|POWL|20260414|10:24:21|S|3.000000|232.700000||
B|T|20260414|10:24:21|S|1.000000|25.595000||
B|TEMT|20260414|10:24:21|S|30.000000|20.190000||
B|TSLA|20260414|10:24:21|S|80.000000|362.060000||
B|TX|20260414|10:24:21|S|12.000000|43.786000||
B|AES|20260414|10:24:22|S|25.000000|14.385000||
B|ALMU|20260414|10:24:22|S|12.000000|14.490000||
B|AMZN|20260414|10:24:22|S|10.000000|245.749300||
B|AMZN|20260414|10:24:22|S|10.000000|245.749300||
B|CAR|20260414|10:24:22|S|2.000000|340.500000||
B|COHR|20260414|10:24:22|S|1.000000|313.440000||
B|FWONK|20260414|10:24:22|S|16.000000|91.190000||
B|GGAL|20260414|10:24:22|S|150.000000|49.446000||
B|GIS|20260414|10:24:22|S|1.000000|34.557200||
B|IONQ|20260414|10:24:22|S|300.000000|34.920000||
B|IONZ|20260414|10:24:22|S|200.000000|14.680000||
B|IONZ|20260414|10:24:22|S|300.000000|14.685000||
B|LRCX|20260414|10:24:22|S|10.000000|271.425400||
B|MSTR|20260414|10:24:22|S|10.000000|142.980000||
B|MSTR|20260414|10:24:22|S|50.000000|143.010000||
B|OKLO|20260414|10:24:22|S|45.000000|58.727900||
B|OKLO|20260414|10:24:22|S|100.000000|58.730000||
B|ORCL|20260414|10:24:22|S|2.000000|164.385000||
B|PFF|20260414|10:24:22|S|100.000000|31.125000||
B|PLTR|20260414|10:24:22|S|80.000000|137.405200||
B|SANA|20260414|10:24:22|S|100.000000|3.665000||
B|TSM|20260414|10:24:22|S|60.000000|376.525000||
B|ZS|20260414|10:24:22|S|80.000000|122.771300||
B|AMD|20260414|10:24:23|S|100.000000|248.830000||
B|AMZN|20260414|10:24:23|S|1.000000|245.749300||
B|AMZN|20260414|10:24:23|S|10.000000|245.729000||
B|APLD|20260414|10:24:23|S|200.000000|31.140000||
B|CRCG|20260414|10:24:23|S|10.000000|3.430000||
B|CRCL|20260414|10:24:23|S|8.000000|109.550000||
B|EL|20260414|10:24:23|S|39.000000|75.610000||
B|FLY|20260414|10:24:23|S|80.000000|35.530000||
B|GGAL|20260414|10:24:23|S|160.000000|49.446000||
B|MAGS|20260414|10:24:23|S|300.000000|62.925000||
B|MRVL|20260414|10:24:23|S|40.000000|131.330000||
B|MSFT|20260414|10:24:23|S|30.000000|391.850000||
B|MSTR|20260414|10:24:23|S|70.000000|142.925000||
B|PL|20260414|10:24:23|S|100.000000|32.365000||
B|SMR|20260414|10:24:23|S|5.000000|10.720000||
B|SMR|20260414|10:24:23|S|5.000000|10.720000||
B|SMR|20260414|10:24:23|S|5.000000|10.720000||
B|SMR|20260414|10:24:23|S|10.000000|10.720000||
B|SMR|20260414|10:24:23|S|27.000000|10.720000||
B|SNDK|20260414|10:24:23|S|20.000000|923.470000||
B|SOUN|20260414|10:24:23|S|3.000000|7.040000||
B|V|20260414|10:24:23|S|10.000000|310.360000||
B|BIL|20260414|10:24:24|S|21.000000|91.509200||
B|BLCR|20260414|10:24:24|S|46.000000|44.890000||
B|BMNR|20260414|10:24:24|S|100.000000|22.825000||
B|MRVL|20260414|10:24:24|S|21.000000|131.310000||
B|MRVL|20260414|10:24:24|S|74.000000|131.330000||
B|MSTR|20260414|10:24:24|S|1.000000|142.840000||
B|OBDC|20260414|10:24:24|S|100.000000|11.247500||
B|OKLL|20260414|10:24:24|S|200.000000|8.155000||
B|PLTR|20260414|10:24:24|S|100.000000|137.420000||
B|QBTS|20260414|10:24:24|S|100.000000|16.718100||
B|QBTS|20260414|10:24:24|S|100.000000|16.718500||
B|QQQ|20260414|10:24:24|S|4.000000|623.410000||
B|SNAP|20260414|10:24:24|S|100.000000|5.295000||
B|SNDK|20260414|10:24:24|S|1.000000|923.470000||
B|SNDK|20260414|10:24:24|S|40.000000|923.470000||
B|TSEM|20260414|10:24:24|S|25.000000|210.331000||
B|TSLA|20260414|10:24:24|S|79.000000|362.050000||
B|ZS|20260414|10:24:24|S|100.000000|123.270000||
B|CNR|20260414|10:24:25|S|15.000000|86.990000||
B|COIN|20260414|10:24:25|S|1.000000|185.900000||
B|GGAL|20260414|10:24:25|S|150.000000|49.446000||
B|GGAL|20260414|10:24:25|S|170.000000|49.446000||
B|IHF|20260414|10:24:25|S|300.000000|45.165000||
B|JPM|20260414|10:24:25|S|80.000000|311.170000||
B|MSDD|20260414|10:24:25|S|4.000000|49.670000||
B|MSTR|20260414|10:24:25|S|20.000000|142.830000||
B|MSTR|20260414|10:24:25|S|40.000000|142.821000||
B|NVDA|20260414|10:24:25|S|50.000000|192.630000||
B|SIDU|20260414|10:24:25|S|500.000000|5.005000||
B|SNDK|20260414|10:24:25|S|1.000000|923.470000||
B|SNDK|20260414|10:24:25|S|10.000000|923.780000||
B|TSLA|20260414|10:24:25|S|62.000000|362.090000||
B|ZS|20260414|10:24:25|S|40.000000|123.270000||
B|ZTO|20260414|10:24:25|S|3.000000|24.990000||
B|ZTO|20260414|10:24:25|S|100.000000|24.980000||
B|ABT|20260414|10:24:26|S|100.000000|102.105000||
B|BLCR|20260414|10:24:26|S|49.000000|44.890000||
B|FIX|20260414|10:24:26|S|1.000000|1653.690000||
B|FWDI|20260414|10:24:26|S|600.000000|4.660000||
B|GGAL|20260414|10:24:26|S|150.000000|49.446000||
B|IONZ|20260414|10:24:26|S|40.000000|14.668500||
B|MU|20260414|10:24:26|S|10.000000|440.240000||
B|MU|20260414|10:24:26|S|25.000000|440.190000||
B|MU|20260414|10:24:26|S|36.000000|440.310000||
B|ONDS|20260414|10:24:26|S|200.000000|9.547500||
B|ORCL|20260414|10:24:26|S|3.000000|164.375000||
B|PL|20260414|10:24:26|S|10.000000|32.378800||
B|QBTS|20260414|10:24:26|S|6.000000|16.730000||
B|SNDK|20260414|10:24:26|S|5.000000|923.830000||
B|TSLA|20260414|10:24:26|S|30.000000|362.070000||
B|VIK|20260414|10:24:26|S|50.000000|80.690000||
B|ABT|20260414|10:24:27|S|20.000000|102.100000||
B|CORN|20260414|10:24:27|S|100.000000|17.905000||
B|CVNA|20260414|10:24:27|S|14.000000|372.810000||
B|MRVL|20260414|10:24:27|S|128.000000|131.350000||
B|MSFT|20260414|10:24:27|S|100.000000|391.850000||
B|OKLO|20260414|10:24:27|S|10.000000|58.690000||
B|SATL|20260414|10:24:27|S|3.000000|6.975000||
B|SNAL|20260414|10:24:27|S|54.000000|1.169800||
B|STZ|20260414|10:24:27|S|13.000000|165.138300||
B|TEM|20260414|10:24:27|S|10.000000|48.868000||
B|XLK|20260414|10:24:27|S|4.000000|146.855000||
B|ACWX|20260414|10:24:28|S|70.000000|73.445000||
B|ETR|20260414|10:24:28|S|10.000000|115.330000||
B|IBIT|20260414|10:24:28|S|4.000000|42.935000||
B|JMIA|20260414|10:24:28|S|10.000000|7.360000||
B|MSTR|20260414|10:24:28|S|40.000000|142.701200||
B|MU|20260414|10:24:28|S|46.000000|440.330000||
B|MU|20260414|10:24:28|S|181.000000|440.290000||
B|PONY|20260414|10:24:28|S|19.000000|10.649300||
B|SMR|20260414|10:24:28|S|3.000000|10.719800||
B|SNDK|20260414|10:24:28|S|3.000000|924.251000||
B|XLF|20260414|10:24:28|S|160.000000|51.615000||
B|CLPT|20260414|10:24:29|S|42.000000|10.290000||
B|FLY|20260414|10:24:29|S|117.000000|35.510000||
B|FLY|20260414|10:24:29|S|183.000000|35.500000||
B|FSLY|20260414|10:24:29|S|150.000000|22.038500||
B|LITE|20260414|10:24:29|S|20.000000|867.920000||
B|MSTR|20260414|10:24:29|S|20.000000|142.740000||
B|NVD|20260414|10:24:29|S|100.000000|6.180000||
B|NVDA|20260414|10:24:29|S|1.000000|192.640000||
B|NVDA|20260414|10:24:29|S|288.000000|192.640000||
B|PLAB|20260414|10:24:29|S|1.000000|45.610000||
B|RIVN|20260414|10:24:29|S|10.000000|15.950000||
B|SNAL|20260414|10:24:29|S|9.000000|1.169800||
B|SNAL|20260414|10:24:29|S|10.000000|1.169800||
B|VT|20260414|10:24:29|S|70.000000|147.535000||
B|XBI|20260414|10:24:29|S|3.000000|134.655000||
B|BBCQ|20260414|10:24:30|S|30.000000|10.170000||
B|CELC|20260414|10:24:30|S|100.000000|120.085000||
B|DRAM|20260414|10:24:30|S|300.000000|34.455000||
B|HCA|20260414|10:24:30|S|13.000000|504.830000||
B|IRDM|20260414|10:24:30|S|5.000000|35.300000||
B|LITX|20260414|10:24:30|S|30.000000|43.270000||
B|MSFT|20260414|10:24:30|S|1.000000|391.840000||
B|ONDS|20260414|10:24:30|S|1100.000000|9.550000||
B|RF|20260414|10:24:30|S|360.000000|27.615000||
B|RIOT|20260414|10:24:30|S|20.000000|18.765000||
B|RZLV|20260414|10:24:30|S|300.000000|2.645000||
B|SNDR|20260414|10:24:30|S|100.000000|28.005000||
B|TQQQ|20260414|10:24:30|S|300.000000|52.187900||
B|AHMA|20260414|10:24:31|S|400.000000|1.409900||
B|CAR|20260414|10:24:31|S|25.000000|340.500000||
B|CRWV|20260414|10:24:31|S|4.000000|117.191200||
B|META|20260414|10:24:31|S|38.000000|651.255000||
B|MSCI|20260414|10:24:31|S|17.000000|554.701000||
B|ORCL|20260414|10:24:31|S|10.000000|164.430000||
B|QTUM|20260414|10:24:31|S|25.000000|121.400000||
B|RBLX|20260414|10:24:31|S|30.000000|57.820000||
B|RGTZ|20260414|10:24:31|E|200.000000|16.260000||
B|SEDG|20260414|10:24:31|S|400.000000|44.568800||
B|SNDK|20260414|10:24:31|S|5.000000|923.920000||
B|SNDK|20260414|10:24:31|S|8.000000|923.920000||
B|TVTX|20260414|10:24:31|S|50.000000|41.286600||
B|VOYG|20260414|10:24:31|S|13.000000|29.890000||
B|VOYG|20260414|10:24:31|S|87.000000|29.890000||
B|VOYG|20260414|10:24:31|S|500.000000|29.975200||
B|VOYG|20260414|10:24:31|S|1500.000000|29.950000||
B|CAR|20260414|10:24:32|S|300.000000|340.970000||
B|DOCN|20260414|10:24:32|S|20.000000|76.535000||
B|GFI|20260414|10:24:32|S|1.000000|50.209000||
B|GLD|20260414|10:24:32|S|20.000000|441.050000||
B|MCD|20260414|10:24:32|S|4.000000|303.050000||
B|MSFT|20260414|10:24:32|S|10.000000|391.918300||
B|MSFT|20260414|10:24:32|S|20.000000|391.918000||
B|MSFT|20260414|10:24:32|S|100.000000|391.880000||
B|MSFT|20260414|10:24:32|S|400.000000|391.881500||
B|RDWU|20260414|10:24:32|S|100.000000|10.890000||
B|SMX|20260414|10:24:32|S|1800.000000|5.295000||
B|SNAL|20260414|10:24:32|S|550.000000|1.169800||
B|SNDK|20260414|10:24:32|S|7.000000|923.920000||
B|SNDK|20260414|10:24:32|S|29.000000|923.920000||
B|SQM|20260414|10:24:32|S|10.000000|88.750000||
B|TSM|20260414|10:24:32|S|1.000000|376.500000||
B|UGL|20260414|10:24:32|S|202.000000|64.350000||
B|ZEPP|20260414|10:24:32|S|200.000000|13.800000||
B|CVX|20260414|10:24:33|S|1.000000|187.030000||
B|FXI|20260414|10:24:33|S|1500.000000|36.765000||
B|GGAL|20260414|10:24:33|S|150.000000|49.446000||
B|ORCL|20260414|10:24:33|S|1.000000|164.360000||
B|SNXX|20260414|10:24:33|S|100.000000|74.180000||
B|SQQQ|20260414|10:24:33|S|169.000000|63.645000||
B|TSLA|20260414|10:24:33|S|20.000000|362.195000||
B|TSLA|20260414|10:24:33|S|24.000000|362.195000||
B|TSLA|20260414|10:24:33|S|36.000000|362.200000||
B|TSLA|20260414|10:24:33|S|49.000000|362.195000||
B|TSLA|20260414|10:24:33|S|100.000000|362.190000||
B|WMT|20260414|10:24:33|S|2.000000|123.670000||
B|AMD|20260414|10:24:34|S|100.000000|248.933400||
B|AMZN|20260414|10:24:34|S|100.000000|245.642200||
B|CF|20260414|10:24:34|S|25.000000|118.190000||
B|CRWV|20260414|10:24:34|S|2.000000|117.170000||
B|EWY|20260414|10:24:34|S|20.000000|143.698300||
B|HGBL|20260414|10:24:34|S|100.000000|1.440000||
B|HGBL|20260414|10:24:34|S|100.000000|1.440000||
B|INTC|20260414|10:24:34|S|128.000000|63.295000||
B|NEE|20260414|10:24:34|S|100.000000|91.330000||
B|OLPX|20260414|10:24:34|S|20.000000|2.020000||
B|SNAL|20260414|10:24:34|S|200.000000|1.180000||
B|SNDK|20260414|10:24:34|S|7.000000|924.231000||
B|SNDK|20260414|10:24:34|S|8.000000|924.240000||
B|SOUN|20260414|10:24:34|S|4.000000|7.035000||
B|SOUN|20260414|10:24:34|S|50.000000|7.035000||
B|TSLA|20260414|10:24:34|S|20.000000|362.230000||
B|AAPL|20260414|10:24:35|S|7.000000|259.090000||
B|ADBE|20260414|10:24:35|S|3.000000|240.430000||
B|CRWV|20260414|10:24:35|S|5.000000|117.154500||
B|OKLO|20260414|10:24:35|S|27.000000|58.740000||
B|PLTR|20260414|10:24:35|S|100.000000|137.450000||
B|QQQ|20260414|10:24:35|S|74.000000|623.520000||
B|SEZL|20260414|10:24:35|S|20.000000|65.600000||
B|SOXL|20260414|10:24:35|S|50.000000|82.135000||
B|TMO|20260414|10:24:35|S|8.000000|525.740000||
B|TSLA|20260414|10:24:35|S|32.000000|362.250000||
B|TSLA|20260414|10:24:35|S|68.000000|362.270000||
B|ARM|20260414|10:24:36|S|20.000000|160.160000||
B|AVGO|20260414|10:24:36|S|100.000000|379.700000||
B|AVGO|20260414|10:24:36|S|169.000000|379.750000||
B|CRDO|20260414|10:24:36|S|66.000000|153.825000||
B|IREN|20260414|10:24:36|S|25.000000|47.098800||
B|IREN|20260414|10:24:36|S|25.000000|47.100000||
B|MRNA|20260414|10:24:36|S|100.000000|51.372000||
B|MRNA|20260414|10:24:36|S|700.000000|51.370000||
B|ONDS|20260414|10:24:36|S|200.000000|9.547500||
B|PL|20260414|10:24:36|S|5.000000|32.449000||
B|SNAL|20260414|10:24:36|S|60.000000|1.179800||
B|SNAL|20260414|10:24:36|S|100.000000|1.179800||
B|SNAL|20260414|10:24:36|S|125.000000|1.179700||
B|SNDK|20260414|10:24:36|S|36.000000|923.440000||
B|SNDK|20260414|10:24:36|S|50.000000|923.860000||
B|SNDK|20260414|10:24:36|S|100.000000|923.555000||
B|TQQQ|20260414|10:24:36|S|200.000000|52.200000||
B|AMZN|20260414|10:24:37|S|1.000000|245.649300||
B|AMZN|20260414|10:24:37|S|100.000000|245.649300||
B|ARM|20260414|10:24:37|S|56.000000|160.160000||
B|AXTI|20260414|10:24:37|S|100.000000|64.150000||
B|CRCL|20260414|10:24:37|S|10.000000|109.460000||
B|CRCL|20260414|10:24:37|S|20.000000|109.470000||
B|CRCL|20260414|10:24:37|S|90.000000|109.460000||
B|IBM|20260414|10:24:37|S|30.000000|241.230000||
B|IONZ|20260414|10:24:37|S|100.000000|14.559100||
B|IPW|20260414|10:24:37|S|110.000000|1.110000||
B|LITX|20260414|10:24:37|S|100.000000|43.310000||
B|META|20260414|10:24:37|S|15.000000|651.280000||
B|MU|20260414|10:24:37|S|25.000000|440.175000||
B|OKLL|20260414|10:24:37|S|20.000000|8.169300||
B|QQQ|20260414|10:24:37|S|120.000000|623.480000||
B|SNAL|20260414|10:24:37|S|300.000000|1.180000||
B|SNAL|20260414|10:24:37|S|844.000000|1.179700||
B|SNDK|20260414|10:24:37|S|100.000000|923.450000||
B|STX|20260414|10:24:37|S|7.000000|514.760000||
B|TQQQ|20260414|10:24:37|S|80.000000|52.195000||
B|UAL|20260414|10:24:37|S|100.000000|98.442000||
B|ZS|20260414|10:24:37|S|8.000000|123.101200||
B|AAPL|20260414|10:24:38|S|55.000000|259.090000||
B|AAPL|20260414|10:24:38|S|56.000000|259.090000||
B|AGNC|20260414|10:24:38|S|18.000000|10.560000||
B|ASTS|20260414|10:24:38|S|2.000000|91.595300||
B|BA|20260414|10:24:38|S|14.000000|224.100000||
B|CRM|20260414|10:24:38|S|20.000000|173.870000||
B|INTC|20260414|10:24:38|S|100.000000|63.300000||
B|MRVL|20260414|10:24:38|S|40.000000|131.640000||
B|ORCL|20260414|10:24:38|S|6.000000|164.490000||
B|PPLT|20260414|10:24:38|S|10.000000|190.093100||
B|SIDU|20260414|10:24:38|S|100.000000|5.010000||
B|SNAL|20260414|10:24:38|S|100.000000|1.190000||
B|SNDK|20260414|10:24:38|S|75.000000|922.950000||
B|STT|20260414|10:24:38|S|20.000000|140.520000||
B|TSLA|20260414|10:24:38|S|37.000000|362.360000||
B|UVXY|20260414|10:24:38|S|100.000000|37.900000||
B|AAOI|20260414|10:24:39|S|6.000000|147.875000||
B|AAPL|20260414|10:24:39|S|1.000000|259.058800||
B|BITO|20260414|10:24:39|S|1.000000|10.400000||
B|BNAI|20260414|10:24:39|S|100.000000|54.650000||
B|BTG|20260414|10:24:39|S|4.000000|4.975000||
B|CPER|20260414|10:24:39|S|100.000000|37.225000||
B|GAME|20260414|10:24:39|S|270.000000|0.396900||
B|IONQ|20260414|10:24:39|S|3.000000|34.970000||
B|IREN|20260414|10:24:39|S|100.000000|47.050000||
B|IVES|20260414|10:24:39|S|35.000000|31.070000||
B|LUMN|20260414|10:24:39|S|50.000000|7.775000||
B|MU|20260414|10:24:39|S|134.000000|439.870000||
B|NEUP|20260414|10:24:39|S|100.000000|4.640000||
B|NEUP|20260414|10:24:39|S|200.000000|4.640000||
B|PL|20260414|10:24:39|S|36.000000|32.430000||
B|PLTR|20260414|10:24:39|S|61.000000|137.390000||
B|PLTR|20260414|10:24:39|S|300.000000|137.391300||
B|PLUG|20260414|10:24:39|S|700.000000|2.995000||
B|AAPL|20260414|10:24:40|S|49.000000|259.050000||
B|ALMU|20260414|10:24:40|S|25.000000|14.511000||
B|AMZN|20260414|10:24:40|S|5.000000|245.630000||
B|BE|20260414|10:24:40|S|10.000000|210.017600||
B|CRCL|20260414|10:24:40|S|1490.000000|109.480000||
B|GOOG|20260414|10:24:40|S|5.000000|324.998500||
B|IMDX|20260414|10:24:40|S|300.000000|3.680000||
B|IONQ|20260414|10:24:40|S|50.000000|34.985000||
B|IONQ|20260414|10:24:40|S|90.000000|34.985000||
B|IONZ|20260414|10:24:40|S|1.000000|14.560000||
B|IONZ|20260414|10:24:40|S|34.000000|14.560000||
B|KMLM|20260414|10:24:40|S|100.000000|28.280000||
B|LCID|20260414|10:24:40|S|50.000000|8.805000||
B|NBIS|20260414|10:24:40|S|25.000000|160.815000||
B|ONDS|20260414|10:24:40|S|16.000000|9.540000||
B|PARR|20260414|10:24:40|S|86.000000|65.280000||
B|SNDK|20260414|10:24:40|S|4.000000|922.570000||
B|SOXX|20260414|10:24:40|S|20.000000|395.770000||
B|SPXL|20260414|10:24:40|S|50.000000|220.328300||
B|TSLA|20260414|10:24:40|S|100.000000|362.330000||
B|XXI|20260414|10:24:40|S|100.000000|7.360000||
B|AAPL|20260414|10:24:41|S|15.000000|259.060000||
B|MSFT|20260414|10:24:41|S|5.000000|391.915000||
B|NFLX|20260414|10:24:41|S|164.000000|104.590000||
B|POWL|20260414|10:24:41|S|3.000000|232.750000||
B|QBTS|20260414|10:24:41|S|27.000000|16.720000||
B|QCOM|20260414|10:24:41|S|2.000000|131.460000||
B|QQQI|20260414|10:24:41|S|24.000000|52.685000||
B|SNAP|20260414|10:24:41|S|100.000000|5.295000||
B|SNPS|20260414|10:24:41|S|2.000000|420.910000||
B|VBIL|20260414|10:24:41|S|50.000000|75.550000||
B|VXX|20260414|10:24:41|S|100.000000|28.845000||
B|AAOI|20260414|10:24:42|S|5.000000|147.880000||
B|AHMA|20260414|10:24:42|S|100.000000|1.405000||
B|ASTS|20260414|10:24:42|S|15.000000|91.487600||
B|GLW|20260414|10:24:42|S|100.000000|170.200000||
B|MSFT|20260414|10:24:42|S|3.000000|391.948600||
B|MSTR|20260414|10:24:42|S|30.000000|142.580000||
B|NBIS|20260414|10:24:42|S|30.000000|160.950000||
B|NEE|20260414|10:24:42|S|400.000000|91.320000||
B|PANW|20260414|10:24:42|S|200.000000|162.547500||
B|PTIR|20260414|10:24:42|S|200.000000|14.209300||
B|SCHD|20260414|10:24:42|S|16.000000|30.689300||
B|SHOP|20260414|10:24:42|S|100.000000|117.650000||
B|SNAL|20260414|10:24:42|S|121.000000|1.190000||
B|SNDK|20260414|10:24:42|S|1.000000|923.000000||
B|SQQQ|20260414|10:24:42|S|5.000000|63.649300||
B|TSLA|20260414|10:24:42|S|15.000000|362.390000||
B|TSLA|20260414|10:24:42|S|48.000000|362.390000||
B|TSLA|20260414|10:24:42|S|50.000000|362.400000||
B|WOLF|20260414|10:24:42|S|100.000000|24.430000||
B|AAPL|20260414|10:24:43|S|10.000000|259.055000||
B|AAPL|20260414|10:24:43|S|20.000000|259.070000||
B|AHMA|20260414|10:24:43|S|1.000000|1.405000||
B|AHMA|20260414|10:24:43|S|186.000000|1.405000||
B|AMPX|20260414|10:24:43|S|82.000000|17.780000||
B|IGV|20260414|10:24:43|S|300.000000|80.120000||
B|IREN|20260414|10:24:43|S|500.000000|47.055000||
B|LCID|20260414|10:24:43|S|100.000000|8.815000||
B|MU|20260414|10:24:43|S|49.000000|439.925000||
B|NEM|20260414|10:24:43|S|100.000000|119.510000||
B|SNAL|20260414|10:24:43|S|32.000000|1.189800||
B|SNDK|20260414|10:24:43|S|100.000000|923.090000||
B|SNDK|20260414|10:24:43|S|600.000000|922.680000||
B|STLA|20260414|10:24:43|S|520.000000|8.115000||
B|TSLZ|20260414|10:24:43|S|50.000000|16.455000||
B|VIST|20260414|10:24:43|S|17.000000|65.880000||
B|AHMA|20260414|10:24:44|S|8.000000|1.399700||
B|ASTS|20260414|10:24:44|S|60.000000|91.550000||
B|CRWV|20260414|10:24:44|S|46.000000|117.125000||
B|EVGO|20260414|10:24:44|S|8.000000|2.020000||
B|FLS|20260414|10:24:44|S|20.000000|83.600000||
B|FLY|20260414|10:24:44|S|2.000000|35.620000||
B|JPM|20260414|10:24:44|S|1.000000|311.290000||
B|NFLX|20260414|10:24:44|S|20.000000|104.585000||
B|PCEF|20260414|10:24:44|S|2.000000|19.735000||
B|RDDT|20260414|10:24:44|S|1.000000|153.340000||
B|RRR|20260414|10:24:44|S|40.000000|56.995000||
B|SNAL|20260414|10:24:44|S|150.000000|1.189800||
B|SNAL|20260414|10:24:44|S|855.000000|1.180000||
B|SNAL|20260414|10:24:44|S|1000.000000|1.189900||
B|SNDK|20260414|10:24:44|S|10.000000|922.900000||
B|STX|20260414|10:24:44|S|3.000000|514.480000||
B|ZBH|20260414|10:24:44|S|31.000000|97.630000||
B|AAOX|20260414|10:24:45|S|20.000000|51.190000||
B|BABA|20260414|10:24:45|S|10.000000|130.770000||
B|BE|20260414|10:24:45|S|200.000000|210.100000||
B|BRZE|20260414|10:24:45|S|250.000000|21.119100||
B|DBO|20260414|10:24:45|S|6.000000|20.020000||
B|IBKR|20260414|10:24:45|S|10.000000|75.550000||
B|IONQ|20260414|10:24:45|S|50.000000|34.980000||
B|LUNR|20260414|10:24:45|S|25.000000|23.390000||
B|PLTR|20260414|10:24:45|S|60.000000|137.400000||
B|SMR|20260414|10:24:45|S|1.000000|10.715000||
B|SNAL|20260414|10:24:45|S|80.000000|1.189800||
B|SNAL|20260414|10:24:45|S|367.000000|1.189800||
B|SNDK|20260414|10:24:45|S|8.000000|922.890000||
B|VELO|20260414|10:24:45|S|200.000000|11.050000||
B|VTI|20260414|10:24:45|S|1.000000|341.079100||
B|AFRM|20260414|10:24:46|S|21.000000|54.118300||
B|C|20260414|10:24:46|S|10.000000|127.255000||
B|CIFR|20260414|10:24:46|S|10.000000|19.005000||
B|FSLY|20260414|10:24:46|S|15.000000|22.055000||
B|GLW|20260414|10:24:46|S|100.000000|170.200000||
B|MSFT|20260414|10:24:46|S|1.000000|391.968500||
B|MSFT|20260414|10:24:46|S|8.000000|391.968500||
B|NBIL|20260414|10:24:46|S|300.000000|24.140000||
B|NBIS|20260414|10:24:46|S|90.000000|160.880000||
B|NVDX|20260414|10:24:46|S|1800.000000|16.880000||
B|PLTR|20260414|10:24:46|S|18.000000|137.395000||
B|PLTR|20260414|10:24:46|S|50.000000|137.395000||
B|PLUG|20260414|10:24:46|S|100.000000|2.995000||
B|QBTS|20260414|10:24:46|S|200.000000|16.710000||
B|RHI|20260414|10:24:46|S|2.000000|25.660000||
B|SNAL|20260414|10:24:46|S|394.000000|1.189800||
B|SNAL|20260414|10:24:46|S|700.000000|1.189800||
B|TMUS|20260414|10:24:46|S|7.000000|191.010000||
B|VBIL|20260414|10:24:46|S|25.000000|75.540000||
B|AAPL|20260414|10:24:47|S|27.000000|259.055000||
B|BE|20260414|10:24:47|S|10.000000|209.930000||
B|BRK/B|20260414|10:24:47|S|1.000000|479.210000||
B|DVA|20260414|10:24:47|S|100.000000|151.861000||
B|FLS|20260414|10:24:47|S|20.000000|83.600000||
B|GOOGL|20260414|10:24:47|S|269.000000|327.055000||
B|IONZ|20260414|10:24:47|S|22.000000|14.530000||
B|MAR|20260414|10:24:47|S|20.000000|363.240000||
B|NVDA|20260414|10:24:47|S|125.000000|192.602600||
B|PB|20260414|10:24:47|S|22.000000|68.390000||
B|SATL|20260414|10:24:47|S|2600.000000|7.010000||
B|SNAL|20260414|10:24:47|S|1837.000000|1.189900||
B|SNDK|20260414|10:24:47|S|1.000000|922.750000||
B|TSLA|20260414|10:24:47|S|13.000000|362.378600||
B|TSLA|20260414|10:24:47|S|52.000000|362.360000||
B|TSLL|20260414|10:24:47|S|2800.000000|11.429200||
B|BRK/B|20260414|10:24:48|S|2.000000|479.210000||
B|BULL|20260414|10:24:48|S|50.000000|5.565000||
B|CRCL|20260414|10:24:48|S|7.000000|109.450000||
B|IONQ|20260414|10:24:48|S|100.000000|35.010000||
B|META|20260414|10:24:48|S|1.000000|651.155000||
B|NVDA|20260414|10:24:48|S|70.000000|192.655000||
B|RGTI|20260414|10:24:48|S|25.000000|17.155000||
B|SMCI|20260414|10:24:48|S|47.000000|27.630700||
B|SMR|20260414|10:24:48|S|30.000000|10.725000||
B|SNDK|20260414|10:24:48|S|1.000000|922.900000||
B|TQQQ|20260414|10:24:48|S|80.000000|52.170000||
B|VTRS|20260414|10:24:48|S|5.000000|13.970000||
B|WULF|20260414|10:24:48|S|5.000000|20.450700||
B|ASTS|20260414|10:24:49|S|50.000000|91.600000||
B|CCO|20260414|10:24:49|S|25.000000|2.380000||
B|CHDN|20260414|10:24:49|S|16.000000|92.700000||
B|EOSE|20260414|10:24:49|S|100.000000|6.335000||
B|FLY|20260414|10:24:49|S|198.000000|35.580000||
B|GOOG|20260414|10:24:49|S|700.000000|325.110000||
B|LEU|20260414|10:24:49|S|0.500000|195.630000||
B|LITE|20260414|10:24:49|S|13.000000|868.781000||
B|LITE|20260414|10:24:49|S|54.000000|868.090000||
B|MSFT|20260414|10:24:49|S|6.000000|392.080000||
B|RKT|20260414|10:24:49|S|20.000000|15.375000||
B|SLG|20260414|10:24:49|S|101.000000|40.210000||
B|SLG|20260414|10:24:49|S|200.000000|40.240000||
B|SNAL|20260414|10:24:49|S|5.000000|1.185000||
B|SNAL|20260414|10:24:49|S|471.000000|1.189900||
B|TSLA|20260414|10:24:49|S|200.000000|362.390000||
B|TSLL|20260414|10:24:49|S|540.000000|11.430000||
B|TSLL|20260414|10:24:49|S|1000.000000|11.430000||
B|TSLQ|20260414|10:24:49|S|100.000000|25.520000||
B|TSLQ|20260414|10:24:49|S|1087.000000|25.517500||
B|ZS|20260414|10:24:49|S|5.000000|122.497500||
B|AAPL|20260414|10:24:50|S|84.000000|259.060000||
B|ACHR|20260414|10:24:50|S|250.000000|5.665000||
B|AHMA|20260414|10:24:50|S|5.000000|1.399800||
B|AHMA|20260414|10:24:50|S|120.000000|1.399900||
B|AHMA|20260414|10:24:50|S|500.000000|1.399900||
B|FSLY|20260414|10:24:50|S|100.000000|22.060000||
B|IONZ|20260414|10:24:50|S|2137.000000|14.560000||
B|LAES|20260414|10:24:50|S|126.000000|2.459700||
B|MSTR|20260414|10:24:50|S|40.000000|142.620000||
B|MU|20260414|10:24:50|S|5.000000|440.020000||
B|QQQM|20260414|10:24:50|S|6.000000|256.699100||
B|SNDK|20260414|10:24:50|S|2.000000|922.620000||
B|SYLD|20260414|10:24:50|S|1.000000|77.130000||
B|TQQQ|20260414|10:24:50|S|200.000000|52.185000||
B|TSLL|20260414|10:24:50|S|100.000000|11.430000||
B|TSLL|20260414|10:24:50|S|400.000000|11.430000||
B|UUUU|20260414|10:24:50|S|300.000000|20.250000||
B|ACHR|20260414|10:24:51|S|20.000000|5.665000||
B|BE|20260414|10:24:51|S|43.000000|210.080000||
B|BE|20260414|10:24:51|S|200.000000|209.960000||
B|BKE|20260414|10:24:51|S|20.000000|54.244300||
B|CRCL|20260414|10:24:51|S|5.000000|109.350000||
B|EZPW|20260414|10:24:51|S|207.000000|29.670000||
B|INTC|20260414|10:24:51|S|300.000000|63.240000||
B|KHC|20260414|10:24:51|S|100.000000|22.205000||
B|KMLM|20260414|10:24:51|S|100.000000|28.280000||
B|OLPX|20260414|10:24:51|S|20.000000|2.020000||
B|RGTI|20260414|10:24:51|S|1800.000000|17.135000||
B|SNDK|20260414|10:24:51|S|11.000000|922.590000||
B|TSLA|20260414|10:24:51|S|9.000000|362.360000||
B|TSLA|20260414|10:24:51|S|15.000000|362.351800||
B|TSLA|20260414|10:24:51|S|41.000000|362.385000||
B|VIXY|20260414|10:24:51|S|481.000000|27.870000||
B|YOU|20260414|10:24:51|S|25.000000|48.935000||
B|ALMU|20260414|10:24:52|S|35.000000|14.540000||
B|CRCL|20260414|10:24:52|S|11.000000|109.480000||
B|CRCL|20260414|10:24:52|S|50.000000|109.390000||
B|HTFL|20260414|10:24:52|S|1.000000|28.250000||
B|INTC|20260414|10:24:52|S|1.000000|63.230000||
B|INTC|20260414|10:24:52|S|100.000000|63.230700||
B|MRNA|20260414|10:24:52|S|20.000000|51.350000||
B|MTZ|20260414|10:24:52|S|10.000000|366.860000||
B|NFLX|20260414|10:24:52|S|100.000000|104.545000||
B|OKLO|20260414|10:24:52|S|500.000000|58.730000||
B|ONDS|20260414|10:24:52|S|1000.000000|9.549300||
B|PLTR|20260414|10:24:52|S|5.000000|137.390000||
B|SNAL|20260414|10:24:52|S|217.000000|1.189800||
B|SPOT|20260414|10:24:52|S|1.000000|507.510000||
B|XLE|20260414|10:24:52|S|100.000000|55.905000||
B|Z|20260414|10:24:52|S|16.000000|41.152500||
B|AAPL|20260414|10:24:53|S|9.000000|259.069300||
B|ASTS|20260414|10:24:53|S|20.000000|91.740000||
B|FSLY|20260414|10:24:53|S|100.000000|22.068500||
B|SNAL|20260414|10:24:53|S|5.000000|1.189900||
B|SNAL|20260414|10:24:53|S|334.000000|1.189700||
B|SNDK|20260414|10:24:53|S|1.000000|922.500000||
B|SNDK|20260414|10:24:53|S|2.000000|922.870000||
B|TSLA|20260414|10:24:53|S|10.000000|362.410000||
B|TSLA|20260414|10:24:53|S|20.000000|362.400000||
B|TSLL|20260414|10:24:53|S|500.000000|11.430000||
B|ABVX|20260414|10:24:54|S|60.000000|123.960000||
B|AHMA|20260414|10:24:54|S|45.000000|1.399700||
B|AHMA|20260414|10:24:54|S|400.000000|1.395000||
B|AVGO|20260414|10:24:54|S|8.000000|379.590000||
B|BNAI|20260414|10:24:54|S|1.000000|54.620000||
B|CGBD|20260414|10:24:54|S|100.000000|11.305000||
B|CRDO|20260414|10:24:54|S|68.000000|153.535000||
B|CRDO|20260414|10:24:54|S|100.000000|153.540000||
B|CRDO|20260414|10:24:54|S|234.000000|153.710000||
B|EOSE|20260414|10:24:54|S|400.000000|6.335000||
B|INTC|20260414|10:24:54|S|32.000000|63.230000||
B|JEPI|20260414|10:24:54|S|11.000000|57.885000||
B|LAES|20260414|10:24:54|S|2.000000|2.459800||
B|NOW|20260414|10:24:54|S|40.000000|89.940000||
B|NVDA|20260414|10:24:54|S|700.000000|192.715000||
B|SNAL|20260414|10:24:54|S|30.000000|1.180000||
B|SNAL|20260414|10:24:54|S|40.000000|1.180000||
B|SNDK|20260414|10:24:54|S|20.000000|922.750000||
B|SOXS|20260414|10:24:54|S|50.000000|21.970000||
B|AVGO|20260414|10:24:55|S|5.000000|379.600000||
B|BMNU|20260414|10:24:55|S|305.000000|2.295000||
B|CCJ|20260414|10:24:55|S|100.000000|115.820000||
B|FCEL|20260414|10:24:55|S|20.000000|7.715000||
B|META|20260414|10:24:55|S|20.000000|651.200000||
B|MSFT|20260414|10:24:55|S|1.000000|392.110000||
B|OLPX|20260414|10:24:55|S|20.000000|2.020000||
B|SNAL|20260414|10:24:55|S|9.000000|1.179800||
B|SNAL|20260414|10:24:55|S|295.000000|1.185000||
B|T|20260414|10:24:55|S|100.000000|25.580000||
B|UL|20260414|10:24:55|S|5.000000|58.329300||
B|VOOG|20260414|10:24:55|S|1.000000|446.060000||
B|WAB|20260414|10:24:55|S|3.000000|268.610000||
B|BE|20260414|10:24:56|S|32.000000|210.010000||
B|DRNZ|20260414|10:24:56|S|100.000000|25.430000||
B|GDX|20260414|10:24:56|S|200.000000|100.925000||
B|INFY|20260414|10:24:56|S|20.000000|14.005000||
B|LCID|20260414|10:24:56|S|31.000000|8.830000||
B|NOW|20260414|10:24:56|S|60.000000|89.940000||
B|NOW|20260414|10:24:56|S|220.000000|89.960000||
B|QQQ|20260414|10:24:56|S|200.000000|623.420000||
B|RDW|20260414|10:24:56|S|305.000000|9.805000||
B|SNOW|20260414|10:24:56|S|123.000000|136.430000||
B|SU|20260414|10:24:56|S|1.000000|64.232300||
B|TSLL|20260414|10:24:56|S|1000.000000|11.429300||
B|ADBE|20260414|10:24:57|S|5.000000|240.440000||
B|AHMA|20260414|10:24:57|S|1.000000|1.390000||
B|AMZN|20260414|10:24:57|S|1.000000|245.420000||
B|FNV|20260414|10:24:57|S|10.000000|262.220000||
B|NEM|20260414|10:24:57|S|100.000000|119.420000||
B|NVDA|20260414|10:24:57|S|25.000000|192.700000||
B|ORCL|20260414|10:24:57|S|50.000000|164.540000||
B|ORCL|20260414|10:24:57|S|50.000000|164.540000||
B|SNAL|20260414|10:24:57|S|73.000000|1.179700||
B|SNAL|20260414|10:24:57|S|268.000000|1.179700||
B|SNDK|20260414|10:24:57|S|40.000000|922.500000||
B|SPRB|20260414|10:24:57|S|43.000000|61.130000||
B|TSLA|20260414|10:24:57|S|40.000000|362.455000||
B|UCO|20260414|10:24:57|S|150.000000|40.925000||
B|XPEV|20260414|10:24:57|S|230.000000|17.479300||
B|ZTS|20260414|10:24:57|S|1.000000|120.460000||
B|BMNR|20260414|10:24:58|S|300.000000|22.830000||
B|BMNR|20260414|10:24:58|S|600.000000|22.825000||
B|BMNR|20260414|10:24:58|S|2000.000000|22.860000||
B|BMNR|20260414|10:24:58|S|2000.000000|22.880000||
B|BMNR|20260414|10:24:58|S|3400.000000|22.880000||
B|CLSE|20260414|10:24:58|S|100.000000|30.230000||
B|COP|20260414|10:24:58|S|5.000000|119.620000||
B|EWG|20260414|10:24:58|S|200.000000|42.280700||
B|EWG|20260414|10:24:58|S|200.000000|42.285000||
B|GOOG|20260414|10:24:58|S|1.000000|325.120000||
B|IBIT|20260414|10:24:58|S|100.000000|42.940000||
B|IONQ|20260414|10:24:58|S|4.000000|34.900000||
B|KO|20260414|10:24:58|S|1.000000|76.535000||
B|LAES|20260414|10:24:58|S|1396.000000|2.459700||
B|LUNR|20260414|10:24:58|S|200.000000|23.380000||
B|LUNR|20260414|10:24:58|S|200.000000|23.380000||
B|NFLX|20260414|10:24:58|S|10.000000|104.555000||
B|NOW|20260414|10:24:58|S|40.000000|89.950000||
B|PLUG|20260414|10:24:58|S|100.000000|2.995000||
B|RENT|20260414|10:24:58|S|400.000000|5.987100||
B|SNAL|20260414|10:24:58|S|20.000000|1.179800||
B|TSLA|20260414|10:24:58|S|50.000000|362.659900||
B|AHMA|20260414|10:24:59|S|477.000000|1.389900||
B|AMD|20260414|10:24:59|S|81.000000|248.900000||
B|AVGO|20260414|10:24:59|S|66.000000|379.450000||
B|COUR|20260414|10:24:59|S|300.000000|5.885000||
B|CRCL|20260414|10:24:59|S|6.000000|109.390000||
B|DCH|20260414|10:24:59|S|200.000000|6.105000||
B|FHI|20260414|10:24:59|S|20.000000|57.610000||
B|INTC|20260414|10:24:59|S|7.000000|63.210000||
B|KO|20260414|10:24:59|S|1.000000|76.529300||
B|LITE|20260414|10:24:59|S|10.000000|868.140000||
B|ORCL|20260414|10:24:59|S|160.000000|164.750000||
B|PL|20260414|10:24:59|S|1.000000|32.368300||
B|RGTI|20260414|10:24:59|S|800.000000|17.135000||
B|RKLB|20260414|10:24:59|S|7.000000|72.610000||
B|SMR|20260414|10:24:59|S|1000.000000|10.729700||
B|AHMA|20260414|10:25:00|S|50.000000|1.389800||
B|AMZN|20260414|10:25:00|S|49.000000|245.410000||
B|ASTS|20260414|10:25:00|S|23.000000|91.670000||
B|ESTC|20260414|10:25:00|S|2.000000|45.660000||
B|EWG|20260414|10:25:00|S|150.000000|42.300000||
B|GLOB|20260414|10:25:00|S|1.000000|46.631500||
B|HEI|20260414|10:25:00|S|4.000000|296.660000||
B|IEI|20260414|10:25:00|S|200.000000|118.618700||
B|MSTR|20260414|10:25:00|S|1.000000|142.650000||
B|NBIS|20260414|10:25:00|S|3.000000|160.790000||
B|NVDA|20260414|10:25:00|S|100.000000|192.695000||
B|ORCL|20260414|10:25:00|S|36.000000|164.797800||
B|ORCX|20260414|10:25:00|S|200.000000|32.990000||
B|RIVN|20260414|10:25:00|S|120.000000|15.950000||
B|SEDG|20260414|10:25:00|S|65.000000|44.580000||
B|SPRB|20260414|10:25:00|S|100.000000|61.400000||
B|SPRB|20260414|10:25:00|S|100.000000|61.600000||
B|AMR|20260414|10:25:01|S|7.000000|190.510000||
B|AMZN|20260414|10:25:01|S|27.000000|245.410700||
B|AVGO|20260414|10:25:01|S|6.000000|379.420000||
B|BEX|20260414|10:25:01|S|104.000000|38.280000||
B|COIN|20260414|10:25:01|S|100.000000|185.610000||
B|CORN|20260414|10:25:01|S|200.000000|17.925000||
B|COST|20260414|10:25:01|S|1.000000|969.520000||
B|IONQ|20260414|10:25:01|S|15.000000|34.900000||
B|IONQ|20260414|10:25:01|S|66.000000|34.905000||
B|IRDM|20260414|10:25:01|S|5.000000|35.327600||
B|MRVL|20260414|10:25:01|S|20.000000|131.700000||
B|PLTR|20260414|10:25:01|S|1.000000|137.430000||
B|QYLD|20260414|10:25:01|S|30.000000|17.630000||
B|RGTI|20260414|10:25:01|S|200.000000|17.140000||
B|SMR|20260414|10:25:01|S|58.000000|10.729700||
B|SMU|20260414|10:25:01|S|1.000000|12.959800||
B|TSLA|20260414|10:25:01|S|14.000000|362.560000||
B|URA|20260414|10:25:01|S|46.000000|52.740000||
B|AMZN|20260414|10:25:02|S|51.000000|245.420000||
B|BE|20260414|10:25:02|S|200.000000|210.270000||
B|BMM|20260414|10:25:02|S|40.000000|8.240000||
B|FLY|20260414|10:25:02|S|100.000000|35.530000||
B|HOOD|20260414|10:25:02|S|2.000000|78.700000||
B|NVDA|20260414|10:25:02|S|2.000000|192.700000||
B|NVDA|20260414|10:25:02|S|68.000000|192.695000||
B|OPEN|20260414|10:25:02|S|100.000000|4.450000||
B|ORCL|20260414|10:25:02|S|26.000000|164.680000||
B|ORCL|20260414|10:25:02|S|80.000000|164.690000||
B|ORCL|20260414|10:25:02|S|100.000000|164.687200||
B|QBTZ|20260414|10:25:02|S|2.000000|32.960000||
B|QBTZ|20260414|10:25:02|S|2.000000|32.960000||
B|SNAL|20260414|10:25:02|S|271.000000|1.179800||
B|SNAL|20260414|10:25:02|S|1034.000000|1.179700||
B|TURB|20260414|10:25:02|S|100.000000|2.060000||
B|ASTS|20260414|10:25:03|S|10.000000|91.580000||
B|BMI|20260414|10:25:03|S|20.000000|161.610000||
B|FND|20260414|10:25:03|S|9.000000|52.250000||
B|GLW|20260414|10:25:03|S|100.000000|170.150000||
B|IVV|20260414|10:25:03|S|200.000000|694.005000||
B|LCID|20260414|10:25:03|S|2.000000|8.830000||
B|PB|20260414|10:25:03|S|1.000000|68.390000||
B|SNDK|20260414|10:25:03|S|20.000000|923.910000||
B|TSLA|20260414|10:25:03|S|98.000000|362.510000||
B|ALMU|20260414|10:25:04|S|50.000000|14.660000||
B|ANET|20260414|10:25:04|S|19.000000|152.425000||
B|ASTS|20260414|10:25:04|S|15.000000|91.619500||
B|CGC|20260414|10:25:04|S|21.000000|1.110000||
B|CRCL|20260414|10:25:04|S|164.000000|109.440000||
B|JRI|20260414|10:25:04|S|100.000000|12.925000||
B|NBIS|20260414|10:25:04|S|88.000000|160.460000||
B|NVDA|20260414|10:25:04|S|68.000000|192.700000||
B|ORCL|20260414|10:25:04|S|24.000000|164.750000||
B|OXY|20260414|10:25:04|S|6.000000|55.719300||
B|PCG|20260414|10:25:04|S|10.000000|17.775000||
B|QLD|20260414|10:25:04|S|200.000000|70.970000||
B|QQQ|20260414|10:25:04|S|100.000000|623.480700||
B|QQQM|20260414|10:25:04|S|5.000000|256.719000||
B|SOUN|20260414|10:25:04|S|100.000000|7.035000||
B|TSLA|20260414|10:25:04|S|70.000000|362.490900||
B|UPRO|20260414|10:25:04|S|100.000000|115.589100||
B|Z|20260414|10:25:04|S|11.000000|41.151900||
B|ZS|20260414|10:25:04|S|2.000000|122.893400||
B|AAPL|20260414|10:25:05|S|30.000000|259.150000||
B|AAPL|20260414|10:25:05|S|50.000000|259.150000||
B|ASTS|20260414|10:25:05|S|3.000000|91.717000||
B|ASTS|20260414|10:25:05|S|3.000000|91.720000||
B|AVGO|20260414|10:25:05|S|400.000000|379.520000||
B|CRCL|20260414|10:25:05|S|100.000000|109.530000||
B|DKNG|20260414|10:25:05|S|250.000000|22.820000||
B|HSTM|20260414|10:25:05|S|137.000000|20.590000||
B|IONQ|20260414|10:25:05|S|3.000000|34.909300||
B|IONQ|20260414|10:25:05|S|200.000000|34.905000||
B|IONQ|20260414|10:25:05|S|560.000000|34.905000||
B|IREN|20260414|10:25:05|S|15.000000|47.215000||
B|KMLM|20260414|10:25:05|S|100.000000|28.280000||
B|MSFT|20260414|10:25:05|S|80.000000|392.180000||
B|MSFT|20260414|10:25:05|S|605.000000|392.190000||
B|ONDS|20260414|10:25:05|S|100.000000|9.547500||
B|ORCX|20260414|10:25:05|S|15.000000|32.999300||
B|TSLL|20260414|10:25:05|S|262.000000|11.430000||
B|WDC|20260414|10:25:05|S|5.000000|354.530000||
B|AMZN|20260414|10:25:06|S|34.000000|245.325000||
B|CSCO|20260414|10:25:06|S|20.000000|81.710000||
B|CSCO|20260414|10:25:06|S|100.000000|81.710000||
B|DJT|20260414|10:25:06|S|500.000000|9.890000||
B|DJT|20260414|10:25:06|S|500.000000|9.890000||
B|EH|20260414|10:25:06|S|100.000000|11.144900||
B|FORM|20260414|10:25:06|S|100.000000|130.840000||
B|GDX|20260414|10:25:06|S|100.000000|100.905000||
B|HOOD|20260414|10:25:06|S|4.000000|78.685000||
B|IONQ|20260414|10:25:06|S|200.000000|34.929300||
B|IREN|20260414|10:25:06|S|100.000000|47.210000||
B|LITE|20260414|10:25:06|S|110.000000|869.100000||
B|MRVL|20260414|10:25:06|S|100.000000|131.640000||
B|PPLT|20260414|10:25:06|S|80.000000|189.960000||
B|QUBT|20260414|10:25:06|S|123.000000|8.075000||
B|ZS|20260414|10:25:06|S|40.000000|123.210000||
B|ABAT|20260414|10:25:07|S|300.000000|3.000000||
B|ADEA|20260414|10:25:07|S|103.000000|27.210000||
B|BEX|20260414|10:25:07|S|50.000000|38.320000||
B|BULL|20260414|10:25:07|S|100.000000|5.565000||
B|CRCL|20260414|10:25:07|S|100.000000|109.610000||
B|EMB|20260414|10:25:07|S|172.000000|96.275000||
B|FLY|20260414|10:25:07|S|1.000000|35.530000||
B|IONQ|20260414|10:25:07|S|1.000000|34.927100||
B|PL|20260414|10:25:07|S|300.000000|32.418800||
B|TSLA|20260414|10:25:07|S|40.000000|362.290000||
B|VZ|20260414|10:25:07|S|21.000000|45.349300||
B|ADBE|20260414|10:25:08|S|5.000000|240.484800||
B|DNP|20260414|10:25:08|S|50.000000|10.425000||
B|EWT|20260414|10:25:08|S|50.000000|79.769300||
B|MSTZ|20260414|10:25:08|S|200.000000|9.110000||
B|NIO|20260414|10:25:08|S|533.000000|6.565000||
B|NVDA|20260414|10:25:08|S|80.000000|192.675000||
B|OIS|20260414|10:25:08|S|11.000000|11.380000||
B|PLTR|20260414|10:25:08|S|10.000000|137.450000||
B|SNAL|20260414|10:25:08|S|46.000000|1.180000||
B|TEM|20260414|10:25:08|S|100.000000|48.910000||
B|TQQQ|20260414|10:25:08|S|3743.000000|52.185000||
B|TSLL|20260414|10:25:08|S|106.000000|11.419300||
B|UBER|20260414|10:25:08|S|100.000000|72.835000||
B|BABA|20260414|10:25:09|S|40.000000|130.780000||
B|BITX|20260414|10:25:09|S|30.000000|18.280000||
B|GGAL|20260414|10:25:09|S|187.000000|49.433300||
B|LUNR|20260414|10:25:09|S|400.000000|23.430000||
B|MSFT|20260414|10:25:09|S|50.000000|392.170000||
B|MU|20260414|10:25:09|S|5.000000|440.210000||
B|NVDA|20260414|10:25:09|S|100.000000|192.675000||
B|NVTX|20260414|10:25:09|S|200.000000|26.200000||
B|TSLA|20260414|10:25:09|S|30.000000|362.280000||
B|TSLA|20260414|10:25:09|S|75.000000|362.265000||
B|AHMA|20260414|10:25:10|S|471.000000|1.385000||
B|ASML|20260414|10:25:10|S|6.000000|1518.590000||
B|CRDO|20260414|10:25:10|S|10.000000|153.801800||
B|GTLS|20260414|10:25:10|S|50.000000|207.725000||
B|HTFL|20260414|10:25:10|S|3.000000|28.250000||
B|IONX|20260414|10:25:10|S|48.000000|29.270000||
B|LEU|20260414|10:25:10|S|1.000000|196.121000||
B|MCD|20260414|10:25:10|S|15.000000|303.050000||
B|META|20260414|10:25:10|S|50.000000|650.670000||
B|NVDA|20260414|10:25:10|S|10.000000|192.679300||
B|NVDA|20260414|10:25:10|S|50.000000|192.675000||
B|SNDK|20260414|10:25:10|S|20.000000|923.470000||
B|TSLA|20260414|10:25:10|S|50.000000|362.285000||
B|TWN|20260414|10:25:10|S|10.000000|76.520000||
B|ZS|20260414|10:25:10|S|1.000000|122.509300||
B|ALM|20260414|10:25:11|S|100.000000|20.890000||
B|COP|20260414|10:25:11|S|4.000000|119.590000||
B|CRDO|20260414|10:25:11|S|70.000000|153.801800||
B|CRVS|20260414|10:25:11|S|100.000000|15.300000||
B|GGAL|20260414|10:25:11|S|153.000000|49.433300||
B|INTC|20260414|10:25:11|S|100.000000|63.180000||
B|LAES|20260414|10:25:11|S|100.000000|2.459800||
B|META|20260414|10:25:11|S|21.000000|650.650000||
B|NVDA|20260414|10:25:11|S|100.000000|192.679300||
B|ORCL|20260414|10:25:11|S|134.000000|164.810000||
B|SNAL|20260414|10:25:11|S|70.000000|1.189700||
B|TQQQ|20260414|10:25:11|S|10.000000|52.185000||
B|TSLA|20260414|10:25:11|S|80.000000|362.300000||
B|TSLL|20260414|10:25:11|S|110.000000|11.419300||
B|TSM|20260414|10:25:11|S|38.000000|376.483800||
B|VICI|20260414|10:25:11|S|10.000000|28.327400||
B|AAPL|20260414|10:25:12|S|50.000000|259.175000||
B|AAPL|20260414|10:25:12|S|100.000000|259.175000||
B|COIN|20260414|10:25:12|S|25.000000|185.950000||
B|CRWV|20260414|10:25:12|S|99.000000|117.050000||
B|GPRO|20260414|10:25:12|S|50.000000|0.986300||
B|H|20260414|10:25:12|S|2.000000|162.580000||
B|MOD|20260414|10:25:12|S|10.000000|252.920000||
B|NU|20260414|10:25:12|S|10.000000|15.325000||
B|NU|20260414|10:25:12|S|175.000000|15.325000||
B|ORCL|20260414|10:25:12|S|80.000000|164.810000||
B|OXY|20260414|10:25:12|S|7.000000|55.705000||
B|PAYP|20260414|10:25:12|S|28.000000|21.865000||
B|PLTR|20260414|10:25:12|S|100.000000|137.550000||
B|ROST|20260414|10:25:12|S|4.000000|222.762000||
B|YSS|20260414|10:25:12|S|100.000000|32.790000||
B|ALOY|20260414|10:25:13|S|775.000000|12.475000||
B|AMC|20260414|10:25:13|S|25.000000|1.490100||
B|COP|20260414|10:25:13|S|3.000000|119.589100||
B|PFF|20260414|10:25:13|S|300.000000|31.135000||
B|PLTR|20260414|10:25:13|S|89.000000|137.550000||
B|PLTR|20260414|10:25:13|S|100.000000|137.560000||
B|SNAL|20260414|10:25:13|S|58.000000|1.189900||
B|SNDK|20260414|10:25:13|S|1.000000|923.530000||
B|SNXX|20260414|10:25:13|S|200.000000|74.055000||
B|SOXX|20260414|10:25:13|S|6.000000|395.768500||
B|TQQQ|20260414|10:25:13|S|200.000000|52.185000||
B|USO|20260414|10:25:13|S|80.000000|124.428800||
B|VOO|20260414|10:25:13|S|1.000000|635.098800||
B|VT|20260414|10:25:13|S|100.000000|147.545000||
B|AHMA|20260414|10:25:14|S|1343.000000|1.390000||
B|ALMU|20260414|10:25:14|S|10.000000|14.670000||
B|CVNA|20260414|10:25:14|S|80.000000|373.930000||
B|GGAL|20260414|10:25:14|S|151.000000|49.433300||
B|HCA|20260414|10:25:14|S|9.000000|504.880000||
B|IONQ|20260414|10:25:14|S|30.000000|34.905000||
B|IRDM|20260414|10:25:14|S|5.000000|35.327600||
B|IRE|20260414|10:25:14|S|8.000000|24.120000||
B|NBIS|20260414|10:25:14|S|57.000000|160.580000||
B|PCOR|20260414|10:25:14|S|100.000000|50.620000||
B|PLTR|20260414|10:25:14|S|50.000000|137.555000||
B|PLTR|20260414|10:25:14|S|67.000000|137.568800||
B|PLTR|20260414|10:25:14|S|189.000000|137.560000||
B|RGTI|20260414|10:25:14|S|100.000000|17.110700||
B|SCHD|20260414|10:25:14|S|1.000000|30.689300||
B|SNAL|20260414|10:25:14|S|100.000000|1.190000||
B|TNDM|20260414|10:25:14|S|100.000000|20.630000||
B|TSLA|20260414|10:25:14|S|69.000000|362.345000||
B|TSLQ|20260414|10:25:14|S|30.000000|25.529200||
B|VZ|20260414|10:25:14|S|1.000000|45.349300||
B|WU|20260414|10:25:14|S|100.000000|9.185000||
B|WU|20260414|10:25:14|S|800.000000|9.189300||
B|BE|20260414|10:25:15|S|400.000000|210.990000||
B|DEO|20260414|10:25:15|S|0.262500|81.050000||
B|GGAL|20260414|10:25:15|S|70.000000|49.389800||
B|IONQ|20260414|10:25:15|S|500.000000|34.922500||
B|IREN|20260414|10:25:15|S|10.000000|47.250000||
B|KMI|20260414|10:25:15|S|100.000000|31.605000||
B|MSTR|20260414|10:25:15|S|7.000000|142.890000||
B|RBRK|20260414|10:25:15|S|50.000000|49.160000||
B|SKYQ|20260414|10:25:15|S|100.000000|9.350000||
B|SLNH|20260414|10:25:15|S|100.000000|1.135000||
B|UGL|20260414|10:25:15|S|70.000000|64.289300||
B|WBD|20260414|10:25:15|S|100.000000|27.380000||
B|IRE|20260414|10:25:16|S|3000.000000|24.130000||
B|KMLM|20260414|10:25:16|S|100.000000|28.280000||
B|KO|20260414|10:25:16|S|1.000000|76.519300||
B|NIO|20260414|10:25:16|S|6.000000|6.585000||
B|NVTS|20260414|10:25:16|S|3.000000|9.865000||
B|PLTR|20260414|10:25:16|S|100.000000|137.560000||
B|ROKU|20260414|10:25:16|S|20.000000|105.380000||
B|SAP|20260414|10:25:16|S|80.000000|169.140000||
B|SNAL|20260414|10:25:16|S|733.000000|1.185000||
B|TQQQ|20260414|10:25:16|S|1.000000|52.195000||
B|TSLA|20260414|10:25:16|S|400.000000|362.340000||
B|WDC|20260414|10:25:16|S|37.000000|354.731000||
B|WDC|20260414|10:25:16|S|38.000000|354.740000||
B|AAL|20260414|10:25:17|S|100.000000|12.205000||
B|AAOI|20260414|10:25:17|S|100.000000|147.970000||
B|GLDM|20260414|10:25:17|S|15.000000|94.995000||
B|LAC|20260414|10:25:17|S|13.000000|4.455000||
B|MIGI|20260414|10:25:17|S|1.000000|5.580000||
B|MU|20260414|10:25:17|S|10.000000|440.097800||
B|NU|20260414|10:25:17|S|40.000000|15.325000||
B|SNAL|20260414|10:25:17|S|2.000000|1.195000||
B|SNDK|20260414|10:25:17|S|250.000000|923.595000||
B|SURG|20260414|10:25:17|S|100.000000|0.850100||
B|TQQQ|20260414|10:25:17|S|100.000000|52.195000||
B|TSLA|20260414|10:25:17|S|50.000000|362.245000||
B|UVIX|20260414|10:25:17|S|100.000000|5.595000||
B|AMD|20260414|10:25:18|S|100.000000|249.000000||
B|CIEN|20260414|10:25:18|S|15.000000|470.750000||
B|COMP|20260414|10:25:18|S|100.000000|7.255000||
B|GEV|20260414|10:25:18|S|20.000000|997.370000||
B|HIMS|20260414|10:25:18|S|100.000000|21.405000||
B|LCID|20260414|10:25:18|S|35.000000|8.835000||
B|MSFT|20260414|10:25:18|S|100.000000|392.280000||
B|MSFT|20260414|10:25:18|S|125.000000|392.330000||
B|MU|20260414|10:25:18|S|100.000000|440.098000||
B|NBIS|20260414|10:25:18|S|11.000000|160.697000||
B|PLTR|20260414|10:25:18|S|75.000000|137.590000||
B|PSQ|20260414|10:25:18|S|31.000000|29.835000||
B|RKT|20260414|10:25:18|S|100.000000|15.380000||
B|SMR|20260414|10:25:18|S|810.000000|10.749800||
B|SNAL|20260414|10:25:18|S|300.000000|1.195000||
B|SPYM|20260414|10:25:18|S|20.000000|81.309300||
B|TGT|20260414|10:25:18|S|100.000000|118.180000||
B|TSLL|20260414|10:25:18|S|9.000000|11.420000||
B|WDC|20260414|10:25:18|S|48.000000|354.801000||
B|AMSC|20260414|10:25:19|S|5.000000|37.656000||
B|BBAI|20260414|10:25:19|S|20.000000|3.565000||
B|C|20260414|10:25:19|S|1.000000|127.200000||
B|GLW|20260414|10:25:19|S|100.000000|170.140000||
B|IONZ|20260414|10:25:19|S|25.000000|14.678500||
B|MRVL|20260414|10:25:19|S|20.000000|131.670000||
B|MSTR|20260414|10:25:19|S|1.000000|142.970000||
B|MTUM|20260414|10:25:19|S|80.000000|267.970000||
B|NOW|20260414|10:25:19|S|5.000000|89.980000||
B|NVDA|20260414|10:25:19|S|15.000000|192.709300||
B|PLTR|20260414|10:25:19|S|5.000000|137.596200||
B|PLTR|20260414|10:25:19|S|51.000000|137.600000||
B|QQQM|20260414|10:25:19|S|5.000000|256.716800||
B|RIOT|20260414|10:25:19|S|92.000000|18.785000||
B|RKLB|20260414|10:25:19|S|3.000000|72.715000||
B|SNAL|20260414|10:25:19|S|60.000000|1.195000||
B|TSLL|20260414|10:25:19|S|200.000000|11.417500||
B|AAPL|20260414|10:25:20|S|50.000000|259.195000||
B|ACTU|20260414|10:25:20|S|100.000000|2.080000||
B|CRWV|20260414|10:25:20|S|50.000000|117.001100||
B|DELL|20260414|10:25:20|S|55.000000|183.720000||
B|FUBO|20260414|10:25:20|S|100.000000|11.935000||
B|LITE|20260414|10:25:20|S|5.000000|868.625800||
B|LITX|20260414|10:25:20|S|118.000000|43.310000||
B|MSFT|20260414|10:25:20|S|7.000000|392.280000||
B|RGTI|20260414|10:25:20|S|300.000000|17.115000||
B|TJX|20260414|10:25:20|S|20.000000|159.405000||
B|TSLA|20260414|10:25:20|S|25.000000|362.211500||
B|AHMA|20260414|10:25:21|S|460.000000|1.385000||
B|AMCX|20260414|10:25:21|S|100.000000|7.615000||
B|ASTS|20260414|10:25:21|S|50.000000|91.900000||
B|EXPE|20260414|10:25:21|S|70.000000|248.710000||
B|IONZ|20260414|10:25:21|S|50.000000|14.600000||
B|NVG|20260414|10:25:21|S|100.000000|12.775000||
B|ORCL|20260414|10:25:21|S|2.000000|164.690000||
B|ORCL|20260414|10:25:21|S|10.000000|164.690000||
B|PAYP|20260414|10:25:21|S|50.000000|21.860000||
B|PLTR|20260414|10:25:21|S|50.000000|137.520000||
B|SNAL|20260414|10:25:21|S|5.000000|1.200000||
B|SNAL|20260414|10:25:21|S|100.000000|1.199800||
B|SNAL|20260414|10:25:21|S|2229.000000|1.199900||
B|SNDK|20260414|10:25:21|S|18.000000|923.870000||
B|SNXX|20260414|10:25:21|S|566.000000|74.140000||
B|TSLA|20260414|10:25:21|S|10.000000|362.030000||
B|TSM|20260414|10:25:21|S|70.000000|376.480000||
B|ZS|20260414|10:25:21|S|80.000000|123.150000||
B|AMD|20260414|10:25:22|S|100.000000|249.020000||
B|AMD|20260414|10:25:22|S|200.000000|249.028000||
B|BURU|20260414|10:25:22|S|5000.000000|0.201200||
B|COIN|20260414|10:25:22|S|120.000000|185.990000||
B|GGAL|20260414|10:25:22|S|70.000000|49.431600||
B|INTC|20260414|10:25:22|S|100.000000|63.235000||
B|IREN|20260414|10:25:22|S|100.000000|47.260000||
B|LCID|20260414|10:25:22|S|50.000000|8.825000||
B|MRNA|20260414|10:25:22|S|50.000000|51.390000||
B|OLPX|20260414|10:25:22|S|20.000000|2.020000||
B|ORCL|20260414|10:25:22|S|25.000000|164.710000||
B|PLTR|20260414|10:25:22|S|4.000000|137.540000||
B|PLTR|20260414|10:25:22|S|5.000000|137.525000||
B|PLTR|20260414|10:25:22|S|50.000000|137.525000||
B|SNAL|20260414|10:25:22|S|7.000000|1.195000||
B|SNAL|20260414|10:25:22|S|165.000000|1.195000||
B|TSLA|20260414|10:25:22|S|100.000000|361.980000||
B|VIK|20260414|10:25:22|S|15.000000|80.670000||
B|AAPL|20260414|10:25:23|S|2.000000|259.170000||
B|ASTS|20260414|10:25:23|S|3.000000|91.960000||
B|MU|20260414|10:25:23|S|20.000000|440.177600||
B|QQQM|20260414|10:25:23|S|5.000000|256.705000||
B|SMCI|20260414|10:25:23|S|50.000000|27.659300||
B|TQQQ|20260414|10:25:23|S|100.000000|52.195000||
B|TSLA|20260414|10:25:23|S|50.000000|361.960000||
B|TSLL|20260414|10:25:23|S|460.000000|11.410000||
B|UPST|20260414|10:25:23|S|1.000000|29.100700||
B|USO|20260414|10:25:23|S|2.000000|124.335000||
B|VZ|20260414|10:25:23|S|20.000000|45.345000||
B|AFRM|20260414|10:25:24|S|25.000000|54.128600||
B|BIDU|20260414|10:25:24|S|50.000000|116.237800||
B|BMNR|20260414|10:25:24|S|30.000000|22.945000||
B|CLSE|20260414|10:25:24|S|100.000000|30.220000||
B|ETSY|20260414|10:25:24|S|52.000000|55.850000||
B|GGAL|20260414|10:25:24|S|150.000000|49.433600||
B|META|20260414|10:25:24|S|100.000000|650.787100||
B|NFLX|20260414|10:25:24|S|200.000000|104.630000||
B|PLTR|20260414|10:25:24|S|5.000000|137.549000||
B|PTIR|20260414|10:25:24|S|18.000000|14.235000||
B|RGTI|20260414|10:25:24|S|60.000000|17.135000||
B|SNAL|20260414|10:25:24|S|1.000000|1.190000||
B|SNDK|20260414|10:25:24|S|5.000000|924.175000||
B|SOXL|20260414|10:25:24|S|20.000000|82.110000||
B|TSLA|20260414|10:25:24|S|68.000000|361.800000||
B|TSM|20260414|10:25:24|S|2.000000|376.517300||
B|WDC|20260414|10:25:24|S|24.000000|354.860000||
B|ZM|20260414|10:25:24|S|1.000000|81.970000||
B|BE|20260414|10:25:25|S|500.000000|210.815000||
B|BMNR|20260414|10:25:25|S|40.000000|22.945000||
B|FLS|20260414|10:25:25|S|40.000000|83.290000||
B|KMX|20260414|10:25:25|S|296.000000|42.100000||
B|MSFT|20260414|10:25:25|S|3.000000|392.315000||
B|MU|20260414|10:25:25|S|80.000000|440.003700||
B|OKLO|20260414|10:25:25|S|100.000000|58.920000||
B|OKLO|20260414|10:25:25|S|100.000000|58.920000||
B|PR|20260414|10:25:25|S|65.000000|20.195000||
B|ROIV|20260414|10:25:25|S|30.000000|29.508300||
B|SNAL|20260414|10:25:25|S|38.000000|1.190000||
B|SNAL|20260414|10:25:25|S|70.000000|1.190000||
B|SNAL|20260414|10:25:25|S|73.000000|1.185000||
B|SNAL|20260414|10:25:25|S|150.000000|1.190000||
B|SNDK|20260414|10:25:25|S|35.000000|923.400000||
B|SNDK|20260414|10:25:25|S|62.000000|923.520000||
B|SQQQ|20260414|10:25:25|S|50.000000|63.635000||
B|TQQQ|20260414|10:25:25|S|20.000000|52.195000||
B|VALE|20260414|10:25:25|S|8.000000|17.690000||
B|AHMA|20260414|10:25:26|S|1000.000000|1.395000||
B|AMD|20260414|10:25:26|S|30.000000|249.200000||
B|AMD|20260414|10:25:26|S|50.000000|249.160000||
B|AMD|20260414|10:25:26|S|81.000000|249.175000||
B|AMD|20260414|10:25:26|S|100.000000|249.160000||
B|APLD|20260414|10:25:26|S|53.000000|31.185000||
B|BE|20260414|10:25:26|S|50.000000|210.851100||
B|BMNR|20260414|10:25:26|S|2.000000|22.945000||
B|CEG|20260414|10:25:26|S|5.000000|294.130000||
B|COHR|20260414|10:25:26|S|20.000000|313.460000||
B|MSFT|20260414|10:25:26|S|1.000000|392.320000||
B|MSFT|20260414|10:25:26|S|20.000000|392.320000||
B|SNDK|20260414|10:25:26|S|1.000000|923.850000||
B|SNDK|20260414|10:25:26|S|4.000000|923.850000||
B|SNDK|20260414|10:25:26|S|25.000000|923.850000||
B|TQQQ|20260414|10:25:26|S|100.000000|52.195000||
B|TSLA|20260414|10:25:26|S|280.000000|361.815000||
B|TSLL|20260414|10:25:26|S|320.000000|11.395000||
B|Z|20260414|10:25:26|S|20.000000|41.175000||
B|AAL|20260414|10:25:27|S|2005.000000|12.200000||
B|AAL|20260414|10:25:27|S|3700.000000|12.205000||
B|AAL|20260414|10:25:27|S|12400.000000|12.200000||
B|AHMA|20260414|10:25:27|S|50.000000|1.385000||
B|BYND|20260414|10:25:27|S|2000.000000|0.695400||
B|GGAL|20260414|10:25:27|S|70.000000|49.433800||
B|JPM|20260414|10:25:27|S|100.000000|310.675000||
B|MSFT|20260414|10:25:27|S|6.000000|392.340000||
B|MSFT|20260414|10:25:27|S|7.000000|392.340000||
B|MSFT|20260414|10:25:27|S|10.000000|392.340000||
B|NVDA|20260414|10:25:27|S|200.000000|192.732400||
B|OKLO|20260414|10:25:27|S|10.000000|58.840000||
B|ORCL|20260414|10:25:27|S|4.000000|164.760000||
B|QBTS|20260414|10:25:27|S|5.000000|16.705000||
B|SMCX|20260414|10:25:27|S|1.000000|12.205000||
B|SMR|20260414|10:25:27|S|3.000000|10.750000||
B|SNAL|20260414|10:25:27|S|23.000000|1.195000||
B|SNAL|20260414|10:25:27|S|51.000000|1.195000||
B|SNAL|20260414|10:25:27|S|225.000000|1.195000||
B|SNAL|20260414|10:25:27|S|486.000000|1.195000||
B|SNAL|20260414|10:25:27|S|1346.000000|1.195000||
B|TSLQ|20260414|10:25:27|S|100.000000|25.605000||
B|VIK|20260414|10:25:27|S|20.000000|80.630000||
B|VIRT|20260414|10:25:27|S|70.000000|51.460000||
B|AAL|20260414|10:25:28|S|50.000000|12.205000||
B|ATEN|20260414|10:25:28|S|100.000000|25.215000||
B|ATEN|20260414|10:25:28|S|1500.000000|25.250000||
B|BLK|20260414|10:25:28|S|1.000000|1059.750000||
B|COHR|20260414|10:25:28|S|100.000000|313.540000||
B|DVN|20260414|10:25:28|S|100.000000|45.515000||
B|GEV|20260414|10:25:28|S|0.200000|995.580000||
B|INTC|20260414|10:25:28|S|10.000000|63.260000||
B|LUNR|20260414|10:25:28|S|1200.000000|23.520000||
B|LUNR|20260414|10:25:28|S|2500.000000|23.540000||
B|OXY|20260414|10:25:28|S|30.000000|55.659300||
B|TSLA|20260414|10:25:28|S|70.000000|361.910000||
B|TSLL|20260414|10:25:28|S|100.000000|11.400000||
B|TZA|20260414|10:25:28|S|2800.000000|5.535000||
B|UVIX|20260414|10:25:28|S|120.000000|5.599300||
B|VALE|20260414|10:25:28|S|20.000000|17.700000||
B|WDC|20260414|10:25:28|S|37.000000|354.870000||
B|Z|20260414|10:25:28|S|14.000000|41.150900||
B|AAOI|20260414|10:25:29|S|9.000000|147.994100||
B|ARM|20260414|10:25:29|S|10.000000|160.430000||
B|B|20260414|10:25:29|S|250.000000|43.935000||
B|BE|20260414|10:25:29|S|122.000000|210.636300||
B|CRDO|20260414|10:25:29|S|5.000000|153.780000||
B|DELL|20260414|10:25:29|S|30.000000|183.750000||
B|FLY|20260414|10:25:29|S|100.000000|35.740000||
B|HUT|20260414|10:25:29|S|34.000000|73.950000||
B|HUT|20260414|10:25:29|S|566.000000|73.940000||
B|HUT|20260414|10:25:29|S|800.000000|73.950000||
B|MSTR|20260414|10:25:29|S|15.000000|142.880000||
B|NOW|20260414|10:25:29|S|25.000000|89.970000||
B|NVDA|20260414|10:25:29|S|2.000000|192.695000||
B|NVDA|20260414|10:25:29|S|700.000000|192.710000||
B|PLUG|20260414|10:25:29|S|200.000000|3.000000||
B|SGML|20260414|10:25:29|S|400.000000|17.820000||
B|SGMO|20260414|10:25:29|S|1.000000|0.259900||
B|SMCI|20260414|10:25:29|S|200.000000|27.665000||
B|UAL|20260414|10:25:29|S|50.000000|98.360000||
B|UGRO|20260414|10:25:29|S|50.000000|13.120000||
B|USO|20260414|10:25:29|S|25.000000|124.310900||
B|VIK|20260414|10:25:29|S|5.000000|80.636400||
B|VIK|20260414|10:25:29|S|5.000000|80.640000||
B|ZM|20260414|10:25:29|S|4.000000|81.950000||
B|ZTS|20260414|10:25:29|S|200.000000|120.455000||
B|ZTS|20260414|10:25:29|S|400.000000|120.455000||
B|AHMA|20260414|10:25:30|S|20.000000|1.385000||
B|AMC|20260414|10:25:30|S|10.000000|1.490000||
B|INTC|20260414|10:25:30|S|20.000000|63.255000||
B|LUNR|20260414|10:25:30|S|110.000000|23.510000||
B|MRNA|20260414|10:25:30|S|20.000000|51.401000||
B|QBTS|20260414|10:25:30|S|500.000000|16.695000||
B|RBRK|20260414|10:25:30|S|100.000000|49.150000||
B|RBRK|20260414|10:25:30|S|200.000000|49.150000||
B|RKLB|20260414|10:25:30|S|30.000000|72.730000||
B|ROIV|20260414|10:25:30|S|100.000000|29.485000||
B|SNAL|20260414|10:25:30|S|2.000000|1.200000||
B|SNAL|20260414|10:25:30|S|1950.000000|1.195000||
B|SOXL|20260414|10:25:30|S|14.000000|82.095000||
B|TSLA|20260414|10:25:30|S|200.000000|362.090000||
B|TSLL|20260414|10:25:30|S|15.000000|11.400000||
B|UFO|20260414|10:25:30|S|200.000000|51.470000||
B|AAPL|20260414|10:25:31|S|100.000000|259.160000||
B|AHMA|20260414|10:25:31|S|1.000000|1.380000||
B|AHMA|20260414|10:25:31|S|5.000000|1.380000||
B|AHMA|20260414|10:25:31|S|214.000000|1.385000||
B|AMZN|20260414|10:25:31|S|100.000000|245.345000||
B|AMZN|20260414|10:25:31|S|100.000000|245.345000||
B|ETN|20260414|10:25:31|S|6.000000|405.810000||
B|META|20260414|10:25:31|S|80.000000|650.845000||
B|PANW|20260414|10:25:31|S|100.000000|162.588500||
B|PLTR|20260414|10:25:31|S|20.000000|137.500000||
B|SNAL|20260414|10:25:31|S|38.000000|1.190000||
B|SNDK|20260414|10:25:31|S|5.000000|923.600000||
B|SNXX|20260414|10:25:31|S|10.000000|74.120000||
B|XOM|20260414|10:25:31|S|1.000000|148.200000||
B|ALAB|20260414|10:25:32|S|1.000000|161.130000||
B|AUR|20260414|10:25:32|S|50.000000|4.499200||
B|BE|20260414|10:25:32|S|18.000000|210.725000||
B|CAG|20260414|10:25:32|S|100.000000|14.395000||
B|IVV|20260414|10:25:32|S|22.000000|693.960000||
B|MSFT|20260414|10:25:32|S|1.000000|392.318000||
B|MSTR|20260414|10:25:32|S|50.000000|142.880000||
B|NVDA|20260414|10:25:32|S|300.000000|192.705000||
B|SNAL|20260414|10:25:32|S|5.000000|1.195000||
B|SNDK|20260414|10:25:32|S|2.000000|923.600000||
B|STAG|20260414|10:25:32|S|50.000000|38.470000||
B|TSLA|20260414|10:25:32|S|5.000000|362.050000||
B|VOO|20260414|10:25:32|S|5.000000|635.000700||
B|ARM|20260414|10:25:33|S|3.000000|160.480000||
B|BE|20260414|10:25:33|S|100.000000|210.725000||
B|COST|20260414|10:25:33|S|1.000000|969.380000||
B|FLY|20260414|10:25:33|S|100.000000|35.720000||
B|LITE|20260414|10:25:33|S|1.000000|868.991000||
B|LUNR|20260414|10:25:33|S|80.000000|23.519100||
B|PGC|20260414|10:25:33|S|66.000000|39.060000||
B|PLTR|20260414|10:25:33|S|50.000000|137.510000||
B|RIG|20260414|10:25:33|S|385.000000|6.435000||
B|TEM|20260414|10:25:33|S|100.000000|48.898100||
B|TSLA|20260414|10:25:33|S|160.000000|361.990000||
B|CAR|20260414|10:25:34|S|20.000000|341.600000||
B|GOOG|20260414|10:25:34|S|100.000000|325.115000||
B|ONDS|20260414|10:25:34|S|100.000000|9.549300||
B|QID|20260414|10:25:34|S|250.000000|19.430000||
B|SNAL|20260414|10:25:34|S|59.000000|1.199900||
B|SNXX|20260414|10:25:34|S|10.000000|74.100000||
B|TSLA|20260414|10:25:34|S|20.000000|361.920000||
B|AMD|20260414|10:25:35|S|76.000000|248.910000||
B|AMD|20260414|10:25:35|S|94.000000|248.860000||
B|AMD|20260414|10:25:35|S|100.000000|248.900000||
B|DLR|20260414|10:25:35|S|60.000000|193.960000||
B|IBIT|20260414|10:25:35|S|200.000000|42.935000||
B|META|20260414|10:25:35|S|1.000000|650.911000||
B|NBIS|20260414|10:25:35|S|20.000000|160.490000||
B|SATL|20260414|10:25:35|S|2203.000000|7.040000||
B|SIDU|20260414|10:25:35|S|100.000000|5.060000||
B|SIDU|20260414|10:25:35|S|573.000000|5.055000||
B|SNAP|20260414|10:25:35|S|100.000000|5.295000||
B|SNDK|20260414|10:25:35|S|4.000000|923.540000||
B|SNDK|20260414|10:25:35|S|7.000000|923.540000||
B|ZTS|20260414|10:25:35|S|100.000000|120.540000||
B|AIT|20260414|10:25:36|S|61.000000|294.165000||
B|AMD|20260414|10:25:36|S|80.000000|248.850000||
B|AMPX|20260414|10:25:36|S|20.000000|17.848500||
B|FRMI|20260414|10:25:36|S|1.000000|5.409700||
B|KO|20260414|10:25:36|S|1.000000|76.509300||
B|LITX|20260414|10:25:36|S|100.000000|43.360000||
B|MRVL|20260414|10:25:36|S|60.000000|131.780000||
B|OKLO|20260414|10:25:36|S|50.000000|58.870000||
B|OMCL|20260414|10:25:36|S|55.000000|35.965000||
B|QQQM|20260414|10:25:36|S|2.000000|256.686400||
B|SMR|20260414|10:25:36|S|25.000000|10.750000||
B|SNAL|20260414|10:25:36|S|10.000000|1.205000||
B|SNDK|20260414|10:25:36|S|3.000000|923.240000||
B|TSLA|20260414|10:25:36|S|2.000000|361.890000||
B|TSLA|20260414|10:25:36|S|15.000000|361.880000||
B|VEEE|20260414|10:25:36|S|100.000000|0.219900||
B|VIK|20260414|10:25:36|S|50.000000|80.640000||
B|GME|20260414|10:25:37|S|40.000000|23.844900||
B|IBIT|20260414|10:25:37|S|1.000000|42.940000||
B|JEPI|20260414|10:25:37|S|2.000000|57.885000||
B|KO|20260414|10:25:37|S|1.000000|76.509300||
B|KOLD|20260414|10:25:37|S|100.000000|25.775000||
B|MU|20260414|10:25:37|S|52.000000|440.096500||
B|NEM|20260414|10:25:37|S|3.000000|119.490000||
B|PANW|20260414|10:25:37|S|3.000000|162.550000||
B|QBTS|20260414|10:25:37|S|100.000000|16.700000||
B|SNAL|20260414|10:25:37|S|1000.000000|1.209900||
B|SNAL|20260414|10:25:37|S|1227.000000|1.209800||
B|SNDK|20260414|10:25:37|S|9.000000|923.050000||
B|TSLL|20260414|10:25:37|S|16.000000|11.400000||
B|TSM|20260414|10:25:37|S|10.000000|376.345000||
B|AAL|20260414|10:25:38|S|400.000000|12.205000||
B|ALMU|20260414|10:25:38|S|100.000000|14.710000||
B|ASTS|20260414|10:25:38|S|150.000000|92.055000||
B|BIRK|20260414|10:25:38|S|20.000000|39.190000||
B|CEG|20260414|10:25:38|S|1.000000|294.015000||
B|CRWV|20260414|10:25:38|S|50.000000|116.785000||
B|ETN|20260414|10:25:38|S|1.000000|405.595000||
B|IWF|20260414|10:25:38|S|100.000000|457.930000||
B|IWF|20260414|10:25:38|S|745.000000|457.920000||
B|MIMI|20260414|10:25:38|S|44.000000|0.472600||
B|MRVL|20260414|10:25:38|S|100.000000|131.810000||
B|NVDA|20260414|10:25:38|S|20.000000|192.670000||
B|RKLB|20260414|10:25:38|S|95.000000|72.750000||
B|TSLL|20260414|10:25:38|S|1.000000|11.400000||
B|VIK|20260414|10:25:38|S|50.000000|80.660000||
B|AIPO|20260414|10:25:39|S|1.000000|28.630000||
B|ASTS|20260414|10:25:39|S|500.000000|92.055000||
B|BITX|20260414|10:25:39|S|70.000000|18.275000||
B|BITX|20260414|10:25:39|S|300.000000|18.280000||
B|CAR|20260414|10:25:39|S|42.000000|342.640000||
B|CONL|20260414|10:25:39|S|6.000000|7.839200||
B|CRWV|20260414|10:25:39|S|10.000000|116.790000||
B|CRWV|20260414|10:25:39|S|100.000000|116.790000||
B|GS|20260414|10:25:39|S|10.000000|893.870000||
B|NEE|20260414|10:25:39|S|100.000000|91.241000||
B|NOW|20260414|10:25:39|S|16.000000|89.970000||
B|SEDG|20260414|10:25:39|S|300.000000|44.620000||
B|SLB|20260414|10:25:39|S|10.000000|51.545000||
B|WBD|20260414|10:25:39|S|100.000000|27.365000||
B|WDC|20260414|10:25:39|S|143.000000|354.555000||
B|AAOI|20260414|10:25:40|S|10.000000|147.560000||
B|AAOI|20260414|10:25:40|S|40.000000|147.569000||
B|ASTS|20260414|10:25:40|S|25.000000|92.091300||
B|BRK/B|20260414|10:25:40|S|20.000000|479.105000||
B|CRCL|20260414|10:25:40|S|100.000000|109.200000||
B|DVN|20260414|10:25:40|S|50.000000|45.481400||
B|MAZE|20260414|10:25:40|S|100.000000|27.985000||
B|NBIS|20260414|10:25:40|S|200.000000|160.415900||
B|NBIS|20260414|10:25:40|S|234.000000|160.460000||
B|OKLO|20260414|10:25:40|S|200.000000|58.890000||
B|ORCL|20260414|10:25:40|S|100.000000|164.720000||
B|S|20260414|10:25:40|S|100.000000|12.930000||
B|SDOW|20260414|10:25:40|S|2100.000000|30.810000||
B|SKYT|20260414|10:25:40|S|1200.000000|31.760000||
B|SNDK|20260414|10:25:40|S|4.000000|923.900000||
B|AMD|20260414|10:25:41|S|20.000000|248.850000||
B|AXTI|20260414|10:25:41|S|7.000000|64.100000||
B|KALA|20260414|10:25:41|S|470.000000|0.214600||
B|MA|20260414|10:25:41|S|1.000000|509.550000||
B|PL|20260414|10:25:41|S|1000.000000|32.470000||
B|PL|20260414|10:25:41|S|1630.000000|32.490000||
B|SMR|20260414|10:25:41|S|250.000000|10.745000||
B|SQQQ|20260414|10:25:41|S|200.000000|63.655000||
B|TSLL|20260414|10:25:41|S|300.000000|11.400000||
B|ASTS|20260414|10:25:42|S|4.000000|92.155000||
B|CRCL|20260414|10:25:42|S|100.000000|109.160000||
B|CRCL|20260414|10:25:42|S|144.000000|109.150000||
B|JPM|20260414|10:25:42|S|20.000000|310.390000||
B|LITE|20260414|10:25:42|S|4.000000|868.781000||
B|LITE|20260414|10:25:42|S|5.000000|868.790000||
B|LITX|20260414|10:25:42|S|15.000000|43.360000||
B|MARA|20260414|10:25:42|S|300.000000|10.935000||
B|NU|20260414|10:25:42|S|6.000000|15.335000||
B|ONDS|20260414|10:25:42|S|313.000000|9.549300||
B|QBTS|20260414|10:25:42|S|13.000000|16.680000||
B|SIDU|20260414|10:25:42|S|500.000000|5.065000||
B|SIDU|20260414|10:25:42|S|1400.000000|5.069300||
B|SNDK|20260414|10:25:42|S|2.000000|923.650000||
B|SNDK|20260414|10:25:42|S|6.000000|923.660000||
B|SNDK|20260414|10:25:42|S|10.000000|923.380000||
B|AAPL|20260414|10:25:43|S|50.000000|259.155000||
B|AMZN|20260414|10:25:43|S|5.000000|245.255000||
B|AMZN|20260414|10:25:43|S|5.000000|245.255000||
B|AMZN|20260414|10:25:43|S|5.000000|245.255000||
B|GPRO|20260414|10:25:43|S|50.000000|0.971000||
B|ILMN|20260414|10:25:43|S|3.000000|128.612100||
B|ILMN|20260414|10:25:43|S|4.000000|128.620000||
B|KMLM|20260414|10:25:43|S|100.000000|28.280000||
B|LUNR|20260414|10:25:43|S|100.000000|23.530000||
B|ORCL|20260414|10:25:43|S|22.000000|164.675000||
B|QUBT|20260414|10:25:43|S|100.000000|8.095000||
B|RKLB|20260414|10:25:43|S|50.000000|72.768600||
B|SNAL|20260414|10:25:43|S|100.000000|1.209800||
B|WDC|20260414|10:25:43|S|12.000000|354.555000||
B|ZTS|20260414|10:25:43|S|200.000000|120.600000||
B|ASTS|20260414|10:25:44|S|2.000000|92.298000||
B|ASTS|20260414|10:25:44|S|25.000000|92.298000||
B|FXI|20260414|10:25:44|S|15.000000|36.775000||
B|GOOGL|20260414|10:25:44|S|20.000000|327.040000||
B|GPRO|20260414|10:25:44|S|10.000000|0.970000||
B|IONQ|20260414|10:25:44|S|500.000000|34.920000||
B|LITX|20260414|10:25:44|S|10.000000|43.330000||
B|MSFT|20260414|10:25:44|S|40.000000|392.380000||
B|NKE|20260414|10:25:44|S|10.000000|43.319300||
B|RKT|20260414|10:25:44|S|100.000000|15.390000||
B|SEDG|20260414|10:25:44|S|50.000000|44.590000||
B|SMR|20260414|10:25:44|S|50.000000|10.740000||
B|SNAL|20260414|10:25:44|S|400.000000|1.209800||
B|SNDK|20260414|10:25:44|S|1.000000|923.380000||
B|SNDK|20260414|10:25:44|S|1.000000|923.380000||
B|SOFI|20260414|10:25:44|S|4.000000|17.955000||
B|TSLA|20260414|10:25:44|S|10.000000|361.950000||
B|TSLA|20260414|10:25:44|S|28.000000|361.925000||
B|VRT|20260414|10:25:44|S|3.000000|308.970000||
B|BA|20260414|10:25:45|S|1.000000|223.955000||
B|COHR|20260414|10:25:45|S|100.000000|313.510000||
B|CRCL|20260414|10:25:45|S|9.000000|109.140000||
B|CRCL|20260414|10:25:45|S|91.000000|109.175000||
B|CRCL|20260414|10:25:45|S|100.000000|109.070000||
B|CRCL|20260414|10:25:45|S|100.000000|109.190000||
B|CRCL|20260414|10:25:45|S|100.000000|109.260000||
B|CRCL|20260414|10:25:45|S|537.000000|109.140000||
B|CRCL|20260414|10:25:45|S|1409.000000|109.240000||
B|HLF|20260414|10:25:45|S|400.000000|16.770000||
B|MARA|20260414|10:25:45|S|227.000000|10.935000||
B|MSFT|20260414|10:25:45|S|23.000000|392.340000||
B|MSFT|20260414|10:25:45|S|25.000000|392.290000||
B|ORCL|20260414|10:25:45|S|50.000000|164.675000||
B|PLTR|20260414|10:25:45|S|100.000000|137.618900||
B|QQQM|20260414|10:25:45|S|5.000000|256.679100||
B|SNDK|20260414|10:25:45|S|6.000000|923.250000||
B|SOFI|20260414|10:25:45|S|18.000000|17.960000||
B|SOFI|20260414|10:25:45|S|600.000000|17.960000||
B|SOFI|20260414|10:25:45|S|1900.000000|17.960000||
B|TTWO|20260414|10:25:45|S|5.000000|205.640000||
B|TTWO|20260414|10:25:45|S|80.000000|205.630000||
B|WDC|20260414|10:25:45|S|25.000000|354.380000||
B|ZSL|20260414|10:25:45|S|10.000000|20.180000||
B|AEM|20260414|10:25:46|S|100.000000|220.383000||
B|ALMU|20260414|10:25:46|S|1100.000000|14.696900||
B|ALMU|20260414|10:25:46|S|1500.000000|14.690000||
B|AMZN|20260414|10:25:46|S|5.000000|245.249300||
B|CAG|20260414|10:25:46|S|10.000000|14.399300||
B|IYW|20260414|10:25:46|S|20.000000|200.180000||
B|JEPQ|20260414|10:25:46|S|5.000000|58.265000||
B|LEU|20260414|10:25:46|S|2.000000|195.430000||
B|MSFT|20260414|10:25:46|S|73.000000|392.310000||
B|MSTU|20260414|10:25:46|S|2.000000|5.415000||
B|MSTZ|20260414|10:25:46|S|10.000000|9.100000||
B|NEE|20260414|10:25:46|S|12.000000|91.245000||
B|NVDA|20260414|10:25:46|S|5.000000|192.570000||
B|SMR|20260414|10:25:46|S|10.000000|10.730000||
B|SMX|20260414|10:25:46|S|2.000000|5.335000||
B|APLD|20260414|10:25:47|S|100.000000|31.027800||
B|CII|20260414|10:25:47|S|100.000000|23.385000||
B|COHR|20260414|10:25:47|S|1.000000|313.200000||
B|GOOG|20260414|10:25:47|S|100.000000|325.078600||
B|HOOD|20260414|10:25:47|S|10.000000|78.638800||
B|MRVL|20260414|10:25:47|S|1455.000000|131.970000||
B|MSFT|20260414|10:25:47|S|3.000000|392.280000||
B|NVDA|20260414|10:25:47|S|82.000000|192.570000||
B|OKLO|20260414|10:25:47|S|100.000000|58.800000||
B|PATH|20260414|10:25:47|S|103.000000|9.975000||
B|QS|20260414|10:25:47|S|300.000000|6.719300||
B|RKLB|20260414|10:25:47|S|1.000000|72.768200||
B|SBIO|20260414|10:25:47|S|400.000000|56.100000||
B|SCHD|20260414|10:25:47|S|35.000000|30.685000||
B|SNAL|20260414|10:25:47|S|500.000000|1.209700||
B|ARM|20260414|10:25:48|S|17.000000|160.580000||
B|CRWD|20260414|10:25:48|S|4.000000|403.244000||
B|EGO|20260414|10:25:48|S|101.000000|37.780000||
B|GME|20260414|10:25:48|S|250.000000|23.835000||
B|MSFT|20260414|10:25:48|S|9.000000|392.280000||
B|MTUM|20260414|10:25:48|S|1.000000|267.810000||
B|MU|20260414|10:25:48|S|5.000000|439.670000||
B|NBIS|20260414|10:25:48|S|50.000000|160.240000||
B|SIDU|20260414|10:25:48|S|100.000000|5.080000||
B|AGNC|20260414|10:25:49|S|18.000000|10.560000||
B|APLD|20260414|10:25:49|S|22.000000|31.020000||
B|CAVA|20260414|10:25:49|S|1.000000|86.810000||
B|DBMF|20260414|10:25:49|S|100.000000|30.329300||
B|MRNA|20260414|10:25:49|S|22.000000|51.380000||
B|MU|20260414|10:25:49|S|100.000000|439.660000||
B|ONDS|20260414|10:25:49|S|600.000000|9.550000||
B|PLTR|20260414|10:25:49|S|72.000000|137.630000||
B|SKYT|20260414|10:25:49|S|200.000000|31.770000||
B|SKYT|20260414|10:25:49|S|1200.000000|31.760000||
B|SNDK|20260414|10:25:49|S|10.000000|922.870000||
B|TGB|20260414|10:25:49|S|100.000000|7.425000||
B|TSLA|20260414|10:25:49|S|40.000000|362.095000||
B|WDC|20260414|10:25:49|S|16.000000|354.200000||
B|ALMU|20260414|10:25:50|S|50.000000|14.690000||
B|BRK/B|20260414|10:25:50|S|10.000000|479.190000||
B|CONL|20260414|10:25:50|S|200.000000|7.825000||
B|F|20260414|10:25:50|S|300.000000|12.705000||
B|FROG|20260414|10:25:50|S|100.000000|44.410000||
B|GOOGL|20260414|10:25:50|S|2.000000|327.080000||
B|HQ|20260414|10:25:50|S|58.000000|10.320000||
B|INTC|20260414|10:25:50|S|600.000000|63.345000||
B|IONZ|20260414|10:25:50|S|1000.000000|14.660000||
B|PLTR|20260414|10:25:50|S|100.000000|137.600000||
B|RKLB|20260414|10:25:50|S|10.000000|72.680000||
B|SIDU|20260414|10:25:50|S|100.000000|5.080000||
B|SIDU|20260414|10:25:50|S|150.000000|5.079300||
B|SMH|20260414|10:25:50|S|100.000000|446.659000||
B|SNAL|20260414|10:25:50|S|1000.000000|1.219900||
B|SNXX|20260414|10:25:50|S|200.000000|74.050000||
B|SNXX|20260414|10:25:50|S|500.000000|74.020000||
B|SNXX|20260414|10:25:50|S|1000.000000|74.060000||
B|TEVA|20260414|10:25:50|S|3.000000|31.599300||
B|AORT|20260414|10:25:51|S|1.000000|38.710000||
B|COHR|20260414|10:25:51|S|5.000000|313.200000||
B|GOOG|20260414|10:25:51|S|2.000000|325.049100||
B|GOOG|20260414|10:25:51|S|4.000000|325.059100||
B|GOOG|20260414|10:25:51|S|5.000000|325.068800||
B|MP|20260414|10:25:51|S|100.000000|57.670000||
B|MP|20260414|10:25:51|S|234.000000|57.670000||
B|NNE|20260414|10:25:51|S|60.000000|24.240000||
B|NOW|20260414|10:25:51|S|20.000000|90.010000||
B|NVDA|20260414|10:25:51|S|25.000000|192.585000||
B|OKLO|20260414|10:25:51|S|1.000000|58.760000||
B|PLTR|20260414|10:25:51|S|41.000000|137.614200||
B|RKLB|20260414|10:25:51|S|90.000000|72.690000||
B|SANA|20260414|10:25:51|S|1.000000|3.645000||
B|SBSI|20260414|10:25:51|S|6.000000|32.850000||
B|TSLA|20260414|10:25:51|S|10.000000|362.060000||
B|TSLA|20260414|10:25:51|S|10.000000|362.070000||
B|WDC|20260414|10:25:51|S|68.000000|354.075000||
B|AAPL|20260414|10:25:52|S|20.000000|259.155000||
B|ASTS|20260414|10:25:52|S|25.000000|92.006800||
B|AVAV|20260414|10:25:52|S|5.000000|198.820000||
B|BA|20260414|10:25:52|S|100.000000|223.960000||
B|BBAI|20260414|10:25:52|S|35.000000|3.560000||
B|BKE|20260414|10:25:52|S|10.000000|54.297100||
B|FAST|20260414|10:25:52|S|6.000000|44.539300||
B|IONQ|20260414|10:25:52|S|4.000000|34.939100||
B|KLAR|20260414|10:25:52|S|100.000000|14.205000||
B|MRVL|20260414|10:25:52|S|250.000000|131.960000||
B|MSFT|20260414|10:25:52|S|25.000000|392.279000||
B|NVDA|20260414|10:25:52|S|200.000000|192.602600||
B|OKLO|20260414|10:25:52|S|188.000000|58.770000||
B|PLTR|20260414|10:25:52|S|200.000000|137.600900||
B|SMCI|20260414|10:25:52|S|200.000000|27.665000||
B|SNAL|20260414|10:25:52|S|279.000000|1.220000||
B|VXX|20260414|10:25:52|S|640.000000|28.841700||
B|ASTS|20260414|10:25:53|S|5.000000|91.970000||
B|CLSE|20260414|10:25:53|S|100.000000|30.220000||
B|FIGR|20260414|10:25:53|S|200.000000|36.330000||
B|JEPI|20260414|10:25:53|S|200.000000|57.879300||
B|LLY|20260414|10:25:53|S|1.000000|937.445000||
B|NXT|20260414|10:25:53|S|22.000000|111.550000||
B|OKLL|20260414|10:25:53|S|66.000000|8.180000||
B|PM|20260414|10:25:53|S|5.000000|158.570000||
B|ROBN|20260414|10:25:53|S|234.000000|21.735000||
B|SNAL|20260414|10:25:53|S|100.000000|1.218900||
B|SNAL|20260414|10:25:53|S|3600.000000|1.211000||
B|SURG|20260414|10:25:53|S|400.000000|0.850000||
B|WDC|20260414|10:25:53|S|15.000000|354.080000||
B|YSS|20260414|10:25:53|S|244.000000|32.890000||
B|Z|20260414|10:25:53|S|100.000000|41.100900||
B|ZM|20260414|10:25:53|S|1.000000|81.985000||
B|AHMA|20260414|10:25:54|S|10.000000|1.370000||
B|AMT|20260414|10:25:54|S|1.000000|174.790000||
B|ASTS|20260414|10:25:54|S|12.000000|92.007800||
B|BE|20260414|10:25:54|S|13.000000|210.420000||
B|ETOR|20260414|10:25:54|S|193.000000|34.420000||
B|GME|20260414|10:25:54|S|500.000000|23.839300||
B|NBIS|20260414|10:25:54|S|100.000000|160.310000||
B|ONDS|20260414|10:25:54|S|16.000000|9.540000||
B|PLTR|20260414|10:25:54|S|3.000000|137.620000||
B|RGTX|20260414|10:25:54|S|200.000000|21.146700||
B|SGOV|20260414|10:25:54|S|47.000000|100.520000||
B|SNAL|20260414|10:25:54|S|1000.000000|1.219800||
B|SNDK|20260414|10:25:54|S|2.000000|922.840000||
B|AHMA|20260414|10:25:55|S|3588.000000|1.365000||
B|AMD|20260414|10:25:55|S|100.000000|248.930000||
B|ASTS|20260414|10:25:55|S|25.000000|92.007800||
B|ASTS|20260414|10:25:55|S|25.000000|92.010000||
B|ASTS|20260414|10:25:55|S|25.000000|92.010000||
B|AVAV|20260414|10:25:55|S|25.000000|198.820000||
B|BEAM|20260414|10:25:55|S|100.000000|30.445000||
B|CRCD|20260414|10:25:55|S|200.000000|4.560000||
B|CRCD|20260414|10:25:55|S|200.000000|4.560000||
B|CRCD|20260414|10:25:55|S|300.000000|4.560000||
B|IREG|20260414|10:25:55|S|90.000000|17.820000||
B|LUNR|20260414|10:25:55|S|71.000000|23.550000||
B|LUNR|20260414|10:25:55|S|100.000000|23.540000||
B|MRVL|20260414|10:25:55|S|8.000000|131.840000||
B|MSFT|20260414|10:25:55|S|40.000000|392.310000||
B|MSFT|20260414|10:25:55|S|80.000000|392.340000||
B|NBIS|20260414|10:25:55|S|12.000000|160.453300||
B|SNAL|20260414|10:25:55|S|1.000000|1.220000||
B|SQQQ|20260414|10:25:55|S|10.000000|63.679900||
B|TQQQ|20260414|10:25:55|S|559.000000|52.150000||
B|WDC|20260414|10:25:55|S|69.000000|353.900000||
B|BTG|20260414|10:25:56|S|25.000000|4.960000||
B|CF|20260414|10:25:56|S|12.000000|117.900000||
B|CIEN|20260414|10:25:56|S|1.000000|469.820000||
B|GEMI|20260414|10:25:56|S|200.000000|5.109300||
B|KKR|20260414|10:25:56|S|10.000000|99.370000||
B|KMX|20260414|10:25:56|S|100.000000|42.250000||
B|MSTZ|20260414|10:25:56|S|200.000000|9.080000||
B|PLTR|20260414|10:25:56|S|40.000000|137.590000||
B|PLTR|20260414|10:25:56|S|194.000000|137.590000||
B|RKLB|20260414|10:25:56|S|1.000000|72.690000||
B|SNAL|20260414|10:25:56|S|300.000000|1.219800||
B|SNDK|20260414|10:25:56|S|6.000000|922.700000||
B|SNDK|20260414|10:25:56|S|150.000000|922.700000||
B|TSLA|20260414|10:25:56|S|4.000000|362.060000||
B|WDAY|20260414|10:25:56|S|20.000000|119.060000||
B|ACN|20260414|10:25:57|S|2.000000|192.443200||
B|AMZN|20260414|10:25:57|S|100.000000|245.300000||
B|AVGO|20260414|10:25:57|S|1.000000|378.950000||
B|IGV|20260414|10:25:57|S|100.000000|80.230000||
B|IGV|20260414|10:25:57|S|200.000000|80.220000||
B|IGV|20260414|10:25:57|S|200.000000|80.230000||
B|IGV|20260414|10:25:57|S|2000.000000|80.230000||
B|IONQ|20260414|10:25:57|S|10.000000|34.939100||
B|JOBY|20260414|10:25:57|S|100.000000|8.745000||
B|KMX|20260414|10:25:57|S|50.000000|42.290000||
B|ORCL|20260414|10:25:57|S|2.000000|164.838800||
B|ORCL|20260414|10:25:57|S|13.000000|164.860000||
B|PLTR|20260414|10:25:57|S|1.000000|137.600000||
B|SLM|20260414|10:25:57|S|189.000000|22.045000||
B|SNAL|20260414|10:25:57|S|5760.000000|1.210000||
B|SNDK|20260414|10:25:57|S|3.000000|922.700000||
B|SPY|20260414|10:25:57|S|200.000000|690.650000||
B|STT|20260414|10:25:57|S|13.000000|140.450000||
B|VELO|20260414|10:25:57|S|700.000000|11.060000||
B|VXX|20260414|10:25:57|S|200.000000|28.849300||
B|WDC|20260414|10:25:57|S|33.000000|353.960000||
B|ZS|20260414|10:25:57|S|69.000000|122.617200||
B|AAPL|20260414|10:25:58|S|19.000000|259.240000||
B|ACHR|20260414|10:25:58|S|20.000000|5.665000||
B|AHMA|20260414|10:25:58|S|19.000000|1.365000||
B|AORT|20260414|10:25:58|S|1.000000|38.730000||
B|ASIX|20260414|10:25:58|S|300.000000|23.300000||
B|BBAI|20260414|10:25:58|S|200.000000|3.565000||
B|CRCL|20260414|10:25:58|S|5.000000|109.390000||
B|IGV|20260414|10:25:58|S|100.000000|80.230000||
B|IGV|20260414|10:25:58|S|2000.000000|80.230000||
B|IGV|20260414|10:25:58|S|2000.000000|80.230000||
B|IONZ|20260414|10:25:58|S|1134.000000|14.660000||
B|MU|20260414|10:25:58|S|39.000000|439.650000||
B|SNAL|20260414|10:25:58|S|7.000000|1.219700||
B|SNAL|20260414|10:25:58|S|839.000000|1.219900||
B|SNDK|20260414|10:25:58|S|20.000000|922.810000||
B|SPG|20260414|10:25:58|S|0.410000|202.280000||
B|TSLL|20260414|10:25:58|S|185.000000|11.410000||
B|WBD|20260414|10:25:58|S|200.000000|27.355000||
B|AHMA|20260414|10:25:59|S|400.000000|1.365000||
B|CLSK|20260414|10:25:59|S|5.000000|11.680000||
B|INTC|20260414|10:25:59|S|0.646900|63.370000||
B|MSFT|20260414|10:25:59|S|1.000000|392.300000||
B|MU|20260414|10:25:59|S|1.000000|439.570000||
B|NBIS|20260414|10:25:59|S|71.000000|160.310000||
B|NBIS|20260414|10:25:59|S|100.000000|160.280000||
B|NBIS|20260414|10:25:59|S|320.000000|160.290000||
B|NBIX|20260414|10:25:59|S|5.000000|130.280000||
B|ONDS|20260414|10:25:59|S|260.000000|9.545000||
B|PINS|20260414|10:25:59|S|9.000000|18.375000||
B|QQQI|20260414|10:25:59|S|50.000000|52.675000||
B|AMD|20260414|10:26:00|S|46.000000|248.865000||
B|DBMF|20260414|10:26:00|S|100.000000|30.329300||
B|IGV|20260414|10:26:00|S|202.000000|80.230000||
B|JLL|20260414|10:26:00|S|10.000000|329.070000||
B|MSFT|20260414|10:26:00|S|1.000000|392.300000||
B|MSFT|20260414|10:26:00|S|2.000000|392.300000||
B|MSFT|20260414|10:26:00|S|14.000000|392.300000||
B|PLUG|20260414|10:26:00|S|400.000000|2.995000||
B|QS|20260414|10:26:00|S|20.000000|6.710000||
B|QYLD|20260414|10:26:00|S|25.000000|17.630000||
B|SMR|20260414|10:26:00|S|6.000000|10.749400||
B|SNAL|20260414|10:26:00|S|6.000000|1.219900||
B|SNAL|20260414|10:26:00|S|387.000000|1.219900||
B|SNAP|20260414|10:26:00|S|100.000000|5.295000||
B|TQQQ|20260414|10:26:00|S|100.000000|52.159300||
B|AHMA|20260414|10:26:01|S|1.000000|1.360000||
B|AHMA|20260414|10:26:01|S|3.000000|1.360000||
B|CDE|20260414|10:26:01|S|1000.000000|21.225000||
B|CRWV|20260414|10:26:01|S|100.000000|116.915000||
B|EOSE|20260414|10:26:01|S|100.000000|6.355000||
B|GOOG|20260414|10:26:01|S|1.000000|325.039000||
B|GOOG|20260414|10:26:01|S|1.000000|325.039000||
B|IONZ|20260414|10:26:01|S|35.000000|14.630000||
B|NUGT|20260414|10:26:01|S|40.000000|225.800000||
B|OPEN|20260414|10:26:01|S|3400.000000|4.457300||
B|ORCL|20260414|10:26:01|S|15.000000|164.985000||
B|ORCL|20260414|10:26:01|S|200.000000|165.000000||
B|QS|20260414|10:26:01|S|400.000000|6.715000||
B|SNAL|20260414|10:26:01|S|10.000000|1.219800||
B|SNAL|20260414|10:26:01|S|500.000000|1.220000||
B|WFC|20260414|10:26:01|S|1.000000|80.640000||
B|AMC|20260414|10:26:02|S|50.000000|1.490000||
B|AMD|20260414|10:26:02|S|197.000000|248.830000||
B|CRNX|20260414|10:26:02|S|18.000000|39.450000||
B|NVDA|20260414|10:26:02|S|200.000000|192.600000||
B|QBTZ|20260414|10:26:02|S|20.000000|32.620000||
B|RCAT|20260414|10:26:02|S|20.000000|13.035000||
B|RF|20260414|10:26:02|S|100.000000|27.535000||
B|RKLB|20260414|10:26:02|S|48.000000|72.670000||
B|SMCI|20260414|10:26:02|S|2000.000000|27.675000||
B|SNAL|20260414|10:26:02|S|518.000000|1.219700||
B|SUNB|20260414|10:26:02|S|50.000000|68.980000||
B|TSLS|20260414|10:26:02|S|10.000000|61.730000||
B|WDC|20260414|10:26:02|S|33.000000|353.852800||
B|AMZN|20260414|10:26:03|S|100.000000|245.319300||
B|APLD|20260414|10:26:03|S|2.000000|31.020000||
B|ARES|20260414|10:26:03|S|100.000000|111.400000||
B|ASMU|20260414|10:26:03|S|150.000000|27.170000||
B|FLY|20260414|10:26:03|S|27.000000|35.770000||
B|INTC|20260414|10:26:03|S|147.000000|63.389300||
B|INTC|20260414|10:26:03|S|900.000000|63.390000||
B|IREN|20260414|10:26:03|S|3.000000|47.185400||
B|KRE|20260414|10:26:03|S|25.000000|68.910000||
B|LCID|20260414|10:26:03|S|2.000000|8.825000||
B|MU|20260414|10:26:03|S|3.000000|439.520000||
B|OKLO|20260414|10:26:03|S|25.000000|58.880000||
B|RGTZ|20260414|10:26:03|S|5.000000|16.270000||
B|RIGL|20260414|10:26:03|S|1.000000|31.030000||
B|SNAL|20260414|10:26:03|S|100.000000|1.218300||
B|SUPX|20260414|10:26:03|S|5.000000|7.970000||
B|APLD|20260414|10:26:04|S|100.000000|31.020000||
B|ARES|20260414|10:26:04|S|100.000000|111.410000||
B|ARES|20260414|10:26:04|S|1667.000000|111.460000||
B|BE|20260414|10:26:04|S|300.000000|210.190000||
B|CAN|20260414|10:26:04|S|600.000000|0.524900||
B|FLY|20260414|10:26:04|S|15.000000|35.780000||
B|INTC|20260414|10:26:04|S|18.000000|63.380900||
B|INTC|20260414|10:26:04|S|100.000000|63.390000||
B|IONQ|20260414|10:26:04|S|100.000000|35.005000||
B|MSTR|20260414|10:26:04|S|1.000000|143.110000||
B|NIO|20260414|10:26:04|S|1.000000|6.595000||
B|NIO|20260414|10:26:04|S|65.000000|6.595000||
B|NVO|20260414|10:26:04|S|1.000000|38.945000||
B|PLTR|20260414|10:26:04|S|40.000000|137.690000||
B|PLTR|20260414|10:26:04|S|86.000000|137.674000||
B|SAM|20260414|10:26:04|S|5.000000|236.200000||
B|SOXL|20260414|10:26:04|S|50.000000|82.000000||
B|TSLA|20260414|10:26:04|S|10.000000|362.101700||
B|AG|20260414|10:26:05|S|100.000000|21.485000||
B|AHMA|20260414|10:26:05|S|120.000000|1.350000||
B|AI|20260414|10:26:05|S|100.000000|8.565000||
B|ELF|20260414|10:26:05|S|100.000000|68.464100||
B|FLS|20260414|10:26:05|S|20.000000|83.290000||
B|FTCS|20260414|10:26:05|S|1.000000|93.945000||
B|HIMS|20260414|10:26:05|S|200.000000|21.375000||
B|LWLG|20260414|10:26:05|S|400.000000|11.238800||
B|MSFT|20260414|10:26:05|S|10.000000|392.338300||
B|MU|20260414|10:26:05|S|30.000000|439.500000||
B|NBIS|20260414|10:26:05|S|100.000000|160.390000||
B|QS|20260414|10:26:05|S|250.000000|6.719400||
B|SNAL|20260414|10:26:05|S|18.000000|1.219900||
B|TJX|20260414|10:26:05|S|1.000000|159.440000||
B|VRT|20260414|10:26:05|S|2.000000|308.830000||
B|CPRT|20260414|10:26:06|S|100.000000|33.155000||
B|INSW|20260414|10:26:06|S|5.000000|74.455000||
B|INTC|20260414|10:26:06|S|100.000000|63.385000||
B|IREN|20260414|10:26:06|S|3.000000|47.226800||
B|MSTZ|20260414|10:26:06|S|200.000000|9.060000||
B|NKE|20260414|10:26:06|S|19.000000|43.345000||
B|ORCL|20260414|10:26:06|S|50.000000|164.970000||
B|OXY|20260414|10:26:06|S|50.000000|55.659300||
B|PLTZ|20260414|10:26:06|S|50.000000|31.730000||
B|SLNG|20260414|10:26:06|S|2.000000|3.440000||
B|SLV|20260414|10:26:06|S|50.000000|71.355000||
B|SMR|20260414|10:26:06|S|40.000000|10.775000||
B|SNAL|20260414|10:26:06|S|1.000000|1.215000||
B|BITX|20260414|10:26:07|S|200.000000|18.295000||
B|CRCL|20260414|10:26:07|S|100.000000|109.540000||
B|CVNA|20260414|10:26:07|S|67.000000|374.210000||
B|EXK|20260414|10:26:07|S|100.000000|9.950000||
B|HOOD|20260414|10:26:07|S|100.000000|78.700000||
B|KO|20260414|10:26:07|S|50.000000|76.495000||
B|LUNR|20260414|10:26:07|S|100.000000|23.598800||
B|NMTC|20260414|10:26:07|S|100.000000|0.729000||
B|ORCL|20260414|10:26:07|S|100.000000|165.010000||
B|SNDK|20260414|10:26:07|S|20.000000|922.500000||
B|SNXX|20260414|10:26:07|S|100.000000|73.900000||
B|SQQQ|20260414|10:26:07|S|21.000000|63.669300||
B|SQQQ|20260414|10:26:07|S|55.000000|63.660000||
B|BITX|20260414|10:26:08|S|1.000000|18.300000||
B|FSLY|20260414|10:26:08|S|1000.000000|22.050000||
B|HOOD|20260414|10:26:08|S|15.000000|78.719100||
B|IONQ|20260414|10:26:08|S|2300.000000|35.060000||
B|IONZ|20260414|10:26:08|S|5.000000|14.440000||
B|IONZ|20260414|10:26:08|S|10.000000|14.500000||
B|MSFT|20260414|10:26:08|S|1.000000|392.348500||
B|MSFT|20260414|10:26:08|S|1.000000|392.350000||
B|MU|20260414|10:26:08|S|100.000000|439.503000||
B|NOK|20260414|10:26:08|S|300.000000|10.379300||
B|SNDK|20260414|10:26:08|S|2.000000|921.820000||
B|SQQQ|20260414|10:26:08|S|500.000000|63.670000||
B|SQQQ|20260414|10:26:08|S|1141.000000|63.660000||
B|TSLA|20260414|10:26:08|S|1.000000|362.025000||
B|TSLA|20260414|10:26:08|S|20.000000|362.001700||
B|UPS|20260414|10:26:08|S|38.000000|101.838500||
B|VOO|20260414|10:26:08|S|3.000000|634.990000||
B|AMZN|20260414|10:26:09|S|100.000000|245.305000||
B|AMZN|20260414|10:26:09|S|100.000000|245.305000||
B|ASTS|20260414|10:26:09|S|2.000000|92.267600||
B|ASTS|20260414|10:26:09|S|50.000000|92.209500||
B|ASTS|20260414|10:26:09|S|100.000000|92.210000||
B|BMNR|20260414|10:26:09|S|100.000000|22.965000||
B|COHR|20260414|10:26:09|S|30.000000|313.020000||
B|FCSH|20260414|10:26:09|S|387.000000|24.380000||
B|INDA|20260414|10:26:09|S|50.000000|49.835000||
B|INDP|20260414|10:26:09|S|5.000000|2.575000||
B|LUNR|20260414|10:26:09|S|300.000000|23.615000||
B|MU|20260414|10:26:09|S|8.000000|439.597000||
B|RGTI|20260414|10:26:09|S|15.000000|17.215000||
B|RGTI|20260414|10:26:09|S|50.000000|17.215000||
B|SANA|20260414|10:26:09|S|200.000000|3.660000||
B|SNAL|20260414|10:26:09|S|1424.000000|1.210000||
B|SNDK|20260414|10:26:09|S|30.000000|922.280000||
B|STX|20260414|10:26:09|S|50.000000|513.870000||
B|AAOI|20260414|10:26:10|S|5.000000|147.740900||
B|ASML|20260414|10:26:10|S|0.070000|1517.100000||
B|ASTS|20260414|10:26:10|S|4.000000|92.248000||
B|C|20260414|10:26:10|S|12.000000|127.127100||
B|C|20260414|10:26:10|S|13.000000|127.130000||
B|COHR|20260414|10:26:10|S|1.000000|312.550000||
B|CRWV|20260414|10:26:10|S|4.000000|117.040000||
B|GRRR|20260414|10:26:10|S|22.000000|12.038500||
B|MSFT|20260414|10:26:10|S|5.000000|392.380000||
B|MSFT|20260414|10:26:10|S|5.000000|392.380000||
B|NBIS|20260414|10:26:10|S|4.000000|160.440000||
B|OKLS|20260414|10:26:10|S|100.000000|41.220000||
B|RGTI|20260414|10:26:10|S|100.000000|17.215000||
B|RGTZ|20260414|10:26:10|S|100.000000|16.120000||
B|SOUN|20260414|10:26:10|S|55.000000|7.049300||
B|TQQQ|20260414|10:26:10|S|200.000000|52.160700||
B|UUUU|20260414|10:26:10|S|12.000000|20.325000||
B|AAPL|20260414|10:26:11|S|10.000000|259.190000||
B|AAPL|20260414|10:26:11|S|25.000000|259.200000||
B|AHMA|20260414|10:26:11|S|1.000000|1.350000||
B|AHMA|20260414|10:26:11|S|1.000000|1.350000||
B|AHMA|20260414|10:26:11|S|200.000000|1.345000||
B|APLZ|20260414|10:26:11|S|90.000000|10.810000||
B|CRWV|20260414|10:26:11|S|10.000000|117.038800||
B|HOOD|20260414|10:26:11|S|100.000000|78.671200||
B|MNST|20260414|10:26:11|S|50.000000|76.170000||
B|SNDK|20260414|10:26:11|S|3.000000|921.910000||
B|SNXX|20260414|10:26:11|S|20.000000|73.830000||
B|STX|20260414|10:26:11|S|7.000000|514.060000||
B|TSLA|20260414|10:26:11|S|10.000000|361.980000||
B|APP|20260414|10:26:12|S|1.000000|430.070000||
B|ASTS|20260414|10:26:12|S|10.000000|92.250000||
B|ASTS|20260414|10:26:12|S|34.000000|92.196600||
B|AVGO|20260414|10:26:12|S|80.000000|378.790000||
B|DFNS|20260414|10:26:12|S|200.000000|0.648700||
B|HOOD|20260414|10:26:12|S|17.000000|78.689300||
B|IREN|20260414|10:26:12|S|90.000000|47.220700||
B|LLY|20260414|10:26:12|S|5.000000|937.350000||
B|MRVL|20260414|10:26:12|S|50.000000|131.730000||
B|MSFT|20260414|10:26:12|S|2.000000|392.328500||
B|MSFT|20260414|10:26:12|S|40.000000|392.320000||
B|MU|20260414|10:26:12|S|40.000000|439.460000||
B|NBIX|20260414|10:26:12|S|50.000000|130.000000||
B|OKLO|20260414|10:26:12|S|100.000000|58.910000||
B|SNAL|20260414|10:26:12|S|1.000000|1.210000||
B|SNAL|20260414|10:26:12|S|1.000000|1.210000||
B|SNAL|20260414|10:26:12|S|6.000000|1.210000||
B|SNAL|20260414|10:26:12|S|7.000000|1.210000||
B|SNAL|20260414|10:26:12|S|10.000000|1.210000||
B|SNAL|20260414|10:26:12|S|43.000000|1.210000||
B|SNAL|20260414|10:26:12|S|60.000000|1.210000||
B|SNAL|20260414|10:26:12|S|60.000000|1.210000||
B|SNAL|20260414|10:26:12|S|200.000000|1.205000||
B|SNAL|20260414|10:26:12|S|500.000000|1.200000||
B|SNAL|20260414|10:26:12|S|977.000000|1.200000||
B|TSLA|20260414|10:26:12|S|10.000000|361.912000||
B|WDC|20260414|10:26:12|S|10.000000|353.259000||
B|NKE|20260414|10:26:13|S|800.000000|43.359200||
B|NVDA|20260414|10:26:13|S|200.000000|192.560000||
B|PLTR|20260414|10:26:13|S|1.000000|137.605000||
B|SOAR|20260414|10:26:13|S|400.000000|0.248700||
B|TER|20260414|10:26:13|S|7.000000|366.610000||
B|BX|20260414|10:26:14|S|25.000000|124.960000||
B|BX|20260414|10:26:14|S|25.000000|124.961200||
B|CRH|20260414|10:26:14|S|20.000000|117.870000||
B|EDC|20260414|10:26:14|S|80.000000|71.890000||
B|MRNA|20260414|10:26:14|S|59.000000|51.380000||
B|NOW|20260414|10:26:14|S|5.000000|90.020000||
B|NVDA|20260414|10:26:14|S|200.000000|192.565000||
B|OKLO|20260414|10:26:14|S|25.000000|58.927100||
B|OKLO|20260414|10:26:14|S|25.000000|58.930000||
B|ORCL|20260414|10:26:14|S|20.000000|164.960000||
B|PLTR|20260414|10:26:14|S|3.000000|137.579000||
B|SNAL|20260414|10:26:14|S|1.000000|1.200000||
B|SNAL|20260414|10:26:14|S|6.000000|1.200000||
B|SNAL|20260414|10:26:14|S|6.000000|1.200000||
B|SNAL|20260414|10:26:14|S|10.000000|1.200000||
B|SNAL|20260414|10:26:14|S|20.000000|1.200000||
B|SNAL|20260414|10:26:14|S|73.000000|1.195000||
B|SNDK|20260414|10:26:14|S|1.000000|921.910000||
B|SNDK|20260414|10:26:14|S|10.000000|921.880000||
B|SNDK|20260414|10:26:14|S|43.000000|921.880000||
B|TSLA|20260414|10:26:14|S|20.000000|361.930000||
B|TSLL|20260414|10:26:14|S|29.000000|11.399300||
B|WMB|20260414|10:26:14|S|11.000000|70.860000||
B|AAPL|20260414|10:26:15|S|4.000000|259.280000||
B|BE|20260414|10:26:15|S|62.000000|210.190000||
B|BLV|20260414|10:26:15|S|335.000000|69.295000||
B|BMNR|20260414|10:26:15|S|65.000000|22.955000||
B|CRCL|20260414|10:26:15|S|1.000000|109.670000||
B|GCT|20260414|10:26:15|S|18.000000|45.280000||
B|GLW|20260414|10:26:15|S|18.000000|169.970000||
B|INTC|20260414|10:26:15|S|48.000000|63.370000||
B|IONZ|20260414|10:26:15|S|138.000000|14.410000||
B|MSTR|20260414|10:26:15|S|30.000000|143.240000||
B|OWLT|20260414|10:26:15|S|145.000000|5.540000||
B|OWLT|20260414|10:26:15|S|225.000000|5.540000||
B|PAAS|20260414|10:26:15|S|3.000000|58.659300||
B|QBTS|20260414|10:26:15|S|140.000000|16.745000||
B|QUBT|20260414|10:26:15|S|105.000000|8.137500||
B|RGTI|20260414|10:26:15|S|15.000000|17.180000||
B|SATL|20260414|10:26:15|S|1.000000|7.040000||
B|SH|20260414|10:26:15|S|70.000000|35.760000||
B|SH|20260414|10:26:15|S|130.000000|35.755000||
B|TEAM|20260414|10:26:15|S|100.000000|61.640000||
B|TSLA|20260414|10:26:15|S|80.000000|362.010000||
B|ZS|20260414|10:26:15|S|40.000000|123.350000||
B|AMZN|20260414|10:26:16|S|8.000000|245.371400||
B|DIS|20260414|10:26:16|S|900.000000|102.100000||
B|NBIS|20260414|10:26:16|S|200.000000|160.212700||
B|NOW|20260414|10:26:16|S|28.000000|90.020000||
B|NVDA|20260414|10:26:16|S|60.000000|192.570000||
B|NVDA|20260414|10:26:16|S|400.000000|192.575000||
B|PLTR|20260414|10:26:16|S|99.000000|137.610000||
B|SQQQ|20260414|10:26:16|S|50.000000|63.650700||
B|TSM|20260414|10:26:16|S|7.000000|376.137600||
B|TSM|20260414|10:26:16|S|10.000000|376.137600||
B|VALE|20260414|10:26:16|S|20.000000|17.709300||
B|VICR|20260414|10:26:16|S|0.094000|186.860000||
B|ANET|20260414|10:26:17|S|15.000000|152.476100||
B|ASTS|20260414|10:26:17|S|100.000000|92.240000||
B|ASTS|20260414|10:26:17|S|100.000000|92.250000||
B|DIS|20260414|10:26:17|S|75.000000|102.120000||
B|DIS|20260414|10:26:17|S|125.000000|102.120000||
B|DIS|20260414|10:26:17|S|400.000000|102.100000||
B|DIS|20260414|10:26:17|S|400.000000|102.105000||
B|EWZ|20260414|10:26:17|S|50.000000|41.855000||
B|GFI|20260414|10:26:17|S|40.000000|50.199000||
B|KEYS|20260414|10:26:17|S|3.000000|330.630000||
B|MOG/A|20260414|10:26:17|S|1.000000|314.470000||
B|ORCL|20260414|10:26:17|S|9.000000|164.865000||
B|PLTR|20260414|10:26:17|S|800.000000|137.635000||
B|RILYZ|20260414|10:26:17|S|300.000000|16.890000||
B|RKLB|20260414|10:26:17|S|17.000000|72.799100||
B|SPXL|20260414|10:26:17|S|200.000000|220.340000||
B|AAL|20260414|10:26:18|S|405.000000|12.210000||
B|BE|20260414|10:26:18|S|100.000000|210.140000||
B|BMI|20260414|10:26:18|S|18.000000|161.460000||
B|CME|20260414|10:26:18|S|80.000000|297.140000||
B|CRCL|20260414|10:26:18|S|100.000000|109.790000||
B|DIS|20260414|10:26:18|S|100.000000|102.110000||
B|DIS|20260414|10:26:18|S|2700.000000|102.110000||
B|KEX|20260414|10:26:18|S|0.836700|141.710000||
B|KEX|20260414|10:26:18|S|27.000000|141.980000||
B|MARA|20260414|10:26:18|S|3.000000|10.945000||
B|MSTR|20260414|10:26:18|S|5.000000|143.270000||
B|MU|20260414|10:26:18|S|5.000000|439.380000||
B|MU|20260414|10:26:18|S|5.000000|439.383700||
B|NVDA|20260414|10:26:18|S|1.000000|192.565000||
B|RGTX|20260414|10:26:18|S|30.000000|21.254500||
B|SNAL|20260414|10:26:18|S|813.000000|1.209800||
B|SNDK|20260414|10:26:18|S|10.000000|920.270000||
B|STRA|20260414|10:26:18|S|2.000000|79.205000||
B|UUUU|20260414|10:26:18|S|100.000000|20.360000||
B|BTU|20260414|10:26:19|S|100.000000|27.880000||
B|BTU|20260414|10:26:19|S|1300.000000|27.870000||
B|BTU|20260414|10:26:19|S|1900.000000|27.880000||
B|CCJ|20260414|10:26:19|S|20.000000|115.945800||
B|COIN|20260414|10:26:19|S|6.000000|186.130000||
B|HL|20260414|10:26:19|S|800.000000|19.879300||
B|NIO|20260414|10:26:19|S|700.000000|6.595000||
B|NKE|20260414|10:26:19|S|3.000000|43.360000||
B|QQQI|20260414|10:26:19|S|2.000000|52.678000||
B|RVMD|20260414|10:26:19|S|43.000000|139.610000||
B|SNDK|20260414|10:26:19|S|1.000000|920.570000||
B|SNDK|20260414|10:26:19|S|10.000000|920.680000||
B|TSLL|20260414|10:26:19|S|200.000000|11.399300||
B|VRSN|20260414|10:26:19|S|14.000000|268.250000||
B|AHMA|20260414|10:26:20|S|30.000000|1.380000||
B|AVGO|20260414|10:26:20|S|220.000000|378.920000||
B|AVGO|20260414|10:26:20|S|766.000000|378.920000||
B|BBAI|20260414|10:26:20|S|200.000000|3.575000||
B|CNTN|20260414|10:26:20|S|100.000000|3.599000||
B|CNTN|20260414|10:26:20|S|800.000000|3.599000||
B|HYMC|20260414|10:26:20|S|25.000000|41.900000||
B|LWLG|20260414|10:26:20|S|25.000000|11.243500||
B|NVDA|20260414|10:26:20|S|42.000000|192.557700||
B|SMCI|20260414|10:26:20|S|50.000000|27.690000||
B|SOFI|20260414|10:26:20|S|5.000000|17.985000||
B|WULF|20260414|10:26:20|S|100.000000|20.535000||
B|WULF|20260414|10:26:20|S|100.000000|20.535000||
B|BNDX|20260414|10:26:21|S|120.000000|48.150000||
B|CVX|20260414|10:26:21|S|50.000000|187.060000||
B|LITE|20260414|10:26:21|S|1.000000|867.595000||
B|MRVL|20260414|10:26:21|S|60.000000|131.740000||
B|MSTZ|20260414|10:26:21|S|200.000000|9.040000||
B|NET|20260414|10:26:21|S|30.000000|184.490000||
B|NVDA|20260414|10:26:21|S|200.000000|192.565000||
B|ORCL|20260414|10:26:21|S|2.000000|164.780000||
B|PLTR|20260414|10:26:21|S|100.000000|137.640000||
B|SNAL|20260414|10:26:21|S|100.000000|1.210000||
B|SNDK|20260414|10:26:21|S|25.000000|920.920000||
B|SNDK|20260414|10:26:21|S|75.000000|920.920000||
B|VZ|20260414|10:26:21|S|3.000000|45.319300||
B|AAOI|20260414|10:26:22|S|10.000000|147.690000||
B|AAOX|20260414|10:26:22|S|66.000000|50.990000||
B|AHMA|20260414|10:26:22|S|50.000000|1.370000||
B|AMSC|20260414|10:26:22|S|200.000000|37.700000||
B|ASTS|20260414|10:26:22|S|5.000000|92.300000||
B|CONL|20260414|10:26:22|S|50.000000|7.845000||
B|DTK|20260414|10:26:22|S|47.000000|24.640000||
B|GOOG|20260414|10:26:22|S|100.000000|325.180000||
B|MRLN|20260414|10:26:22|S|3.000000|10.905000||
B|MRVL|20260414|10:26:22|S|100.000000|131.640000||
B|MU|20260414|10:26:22|S|100.000000|439.327600||
B|NOK|20260414|10:26:22|S|500.000000|10.385000||
B|ORCL|20260414|10:26:22|S|1.000000|164.810000||
B|SEDG|20260414|10:26:22|S|1.000000|44.620000||
B|SQQQ|20260414|10:26:22|S|50.000000|63.665000||
B|TER|20260414|10:26:22|S|3.000000|366.680000||
B|VT|20260414|10:26:22|S|5.000000|147.529300||
B|AHMA|20260414|10:26:23|S|15.000000|1.370000||
B|ALMU|20260414|10:26:23|S|100.000000|14.630000||
B|ASTS|20260414|10:26:23|S|50.000000|92.267300||
B|ASTS|20260414|10:26:23|S|50.000000|92.270000||
B|CRCL|20260414|10:26:23|S|63.000000|109.700000||
B|EVGO|20260414|10:26:23|S|10.000000|2.020000||
B|IREN|20260414|10:26:23|S|100.000000|47.290700||
B|LCID|20260414|10:26:23|S|100.000000|8.830000||
B|MSFT|20260414|10:26:23|S|1.000000|392.377800||
B|OKLO|20260414|10:26:23|S|100.000000|59.030000||
B|QSI|20260414|10:26:23|S|5963.000000|0.853800||
B|SNAL|20260414|10:26:23|S|100.000000|1.210000||
B|SNAL|20260414|10:26:23|S|500.000000|1.200000||
B|SNAP|20260414|10:26:23|S|100.000000|5.295000||
B|SNDK|20260414|10:26:23|S|6.000000|920.900000||
B|YOU|20260414|10:26:23|S|100.000000|49.030000||
B|ASTS|20260414|10:26:24|S|3.000000|92.226300||
B|BND|20260414|10:26:24|S|70.000000|73.877200||
B|CAT|20260414|10:26:24|S|4.000000|793.720000||
B|CRWV|20260414|10:26:24|S|1.000000|116.980000||
B|CRWV|20260414|10:26:24|S|7.000000|116.980000||
B|INFQ|20260414|10:26:24|S|71.000000|13.390000||
B|NBIS|20260414|10:26:24|S|36.000000|160.365000||
B|OKLO|20260414|10:26:24|S|10.000000|59.010000||
B|OKLO|20260414|10:26:24|S|10.000000|59.030000||
B|OKTA|20260414|10:26:24|S|20.000000|65.800000||
B|ORCL|20260414|10:26:24|S|30.000000|164.810000||
B|STRK|20260414|10:26:24|S|2.000000|75.270000||
B|AG|20260414|10:26:25|S|100.000000|21.545000||
B|ARM|20260414|10:26:25|S|1.000000|160.460000||
B|ASTS|20260414|10:26:25|S|100.000000|92.226300||
B|ASTX|20260414|10:26:25|S|300.000000|43.856300||
B|CRCL|20260414|10:26:25|S|7.000000|109.630000||
B|CRDO|20260414|10:26:25|S|200.000000|153.660000||
B|LEU|20260414|10:26:25|S|10.000000|195.600000||
B|NEO|20260414|10:26:25|S|100.000000|8.115000||
B|ONDS|20260414|10:26:25|S|20.000000|9.550000||
B|PLTR|20260414|10:26:25|S|4.000000|137.645000||
B|PMNT|20260414|10:26:25|S|44.000000|0.501700||
B|RKLB|20260414|10:26:25|S|7.000000|72.798800||
B|SF|20260414|10:26:25|S|20.000000|80.350000||
B|SMR|20260414|10:26:25|S|10.000000|10.780000||
B|SNDK|20260414|10:26:25|S|3.000000|920.260000||
B|SWMR|20260414|10:26:25|S|2.000000|42.890000||
B|TLN|20260414|10:26:25|S|80.000000|333.510000||
B|XOM|20260414|10:26:25|S|5.000000|148.480000||
B|ACN|20260414|10:26:26|S|13.000000|192.350000||
B|BAND|20260414|10:26:26|S|20.000000|17.230000||
B|BMNU|20260414|10:26:26|S|1000.000000|2.320000||
B|CTS|20260414|10:26:26|S|125.000000|55.910000||
B|HOOD|20260414|10:26:26|S|6.000000|78.768800||
B|HOOD|20260414|10:26:26|S|6.000000|78.769100||
B|HOOD|20260414|10:26:26|S|15.000000|78.759000||
B|HQ|20260414|10:26:26|S|83.000000|9.940000||
B|HQ|20260414|10:26:26|S|100.000000|9.930000||
B|INTC|20260414|10:26:26|S|100.000000|63.370000||
B|INTU|20260414|10:26:26|S|80.000000|373.500000||
B|MU|20260414|10:26:26|S|6.000000|439.000000||
B|MU|20260414|10:26:26|S|50.000000|438.954400||
B|ORCL|20260414|10:26:26|S|80.000000|164.870000||
B|PCT|20260414|10:26:26|S|100.000000|6.535000||
B|SDS|20260414|10:26:26|S|20.000000|66.760000||
B|SNDK|20260414|10:26:26|S|7.000000|919.750000||
B|SNDK|20260414|10:26:26|S|18.000000|919.700000||
B|TSLA|20260414|10:26:26|S|80.000000|362.090000||
B|TSLA|20260414|10:26:26|S|220.000000|362.060000||
B|ZTO|20260414|10:26:26|S|14.000000|25.000000||
B|ZTO|20260414|10:26:26|S|21.000000|24.990000||
B|AKAM|20260414|10:26:27|S|45.000000|91.998300||
B|ARE|20260414|10:26:27|S|62.000000|44.870000||
B|CRWV|20260414|10:26:27|S|86.000000|117.125000||
B|JD|20260414|10:26:27|S|100.000000|30.245000||
B|KMLM|20260414|10:26:27|S|100.000000|28.280000||
B|MU|20260414|10:26:27|S|7.000000|438.966500||
B|ORCL|20260414|10:26:27|S|10.000000|164.860000||
B|ORCL|20260414|10:26:27|S|60.000000|164.880000||
B|SIDU|20260414|10:26:27|S|400.000000|5.080000||
B|SIDU|20260414|10:26:27|S|500.000000|5.075000||
B|SNDK|20260414|10:26:27|S|20.000000|919.620000||
B|TQQQ|20260414|10:26:27|S|80.000000|52.165000||
B|TQQQ|20260414|10:26:27|S|100.000000|52.165000||
B|TSLA|20260414|10:26:27|S|100.000000|362.100000||
B|TSLR|20260414|10:26:27|S|183.000000|19.429300||
B|VZ|20260414|10:26:27|S|2.000000|45.329300||
B|BE|20260414|10:26:28|S|1.000000|210.096900||
B|BE|20260414|10:26:28|S|25.000000|209.860000||
B|BTDR|20260414|10:26:28|S|40.000000|12.089100||
B|CRBU|20260414|10:26:28|S|400.000000|2.060000||
B|CRBU|20260414|10:26:28|S|1300.000000|2.060000||
B|IBIT|20260414|10:26:28|S|5.000000|42.975000||
B|META|20260414|10:26:28|S|1.000000|650.425000||
B|MSTZ|20260414|10:26:28|S|200.000000|9.050000||
B|MU|20260414|10:26:28|S|38.000000|438.864400||
B|PCG|20260414|10:26:28|S|10.000000|17.755000||
B|PL|20260414|10:26:28|S|100.000000|32.221000||
B|STUB|20260414|10:26:28|S|400.000000|6.745000||
B|ZTS|20260414|10:26:28|S|4.000000|120.469500||
B|BE|20260414|10:26:29|S|9.000000|210.020000||
B|BE|20260414|10:26:29|S|12.000000|209.920000||
B|COHR|20260414|10:26:29|S|67.000000|312.060000||
B|COHR|20260414|10:26:29|S|155.000000|312.100000||
B|CRWV|20260414|10:26:29|S|5.000000|117.260000||
B|CRWV|20260414|10:26:29|S|40.000000|117.200000||
B|GOOGL|20260414|10:26:29|S|50.000000|327.175000||
B|IREN|20260414|10:26:29|S|10.000000|47.239000||
B|NU|20260414|10:26:29|S|69.000000|15.345000||
B|SMH|20260414|10:26:29|S|5.000000|446.350000||
B|TYGO|20260414|10:26:29|S|100.000000|3.870000||
B|BAC|20260414|10:26:30|S|2.000000|53.025000||
B|COPX|20260414|10:26:30|S|10.000000|85.680000||
B|CVNA|20260414|10:26:30|S|80.000000|374.270000||
B|MNTS|20260414|10:26:30|S|100.000000|4.930000||
B|MSTU|20260414|10:26:30|S|15.000000|5.445000||
B|MU|20260414|10:26:30|S|7.000000|439.030000||
B|OKLO|20260414|10:26:30|S|50.000000|59.071600||
B|QQQM|20260414|10:26:30|S|1.000000|256.670000||
B|RGTI|20260414|10:26:30|S|20.000000|17.245000||
B|RIG|20260414|10:26:30|S|100.000000|6.430000||
B|ZM|20260414|10:26:30|S|1.000000|82.120000||
B|AAPL|20260414|10:26:31|S|100.000000|259.280000||
B|AHMA|20260414|10:26:31|S|1.000000|1.380000||
B|EOSE|20260414|10:26:31|S|100.000000|6.360000||
B|EWA|20260414|10:26:31|S|200.000000|30.175000||
B|FLS|20260414|10:26:31|S|20.000000|83.290000||
B|GDXU|20260414|10:26:31|S|100.000000|264.320000||
B|MSFT|20260414|10:26:31|S|5.000000|392.438600||
B|NOW|20260414|10:26:31|S|1.000000|90.040000||
B|RF|20260414|10:26:31|S|360.000000|27.539300||
B|RGTI|20260414|10:26:31|S|100.000000|17.238500||
B|RGTI|20260414|10:26:31|S|100.000000|17.240000||
B|RGTI|20260414|10:26:31|S|820.000000|17.250000||
B|TSLA|20260414|10:26:31|S|40.000000|362.260000||
B|TSLA|20260414|10:26:31|S|66.000000|362.250000||
B|TSLA|20260414|10:26:31|S|400.000000|362.260000||
B|CLSE|20260414|10:26:32|S|100.000000|30.210000||
B|EIX|20260414|10:26:32|S|100.000000|72.155000||
B|FORM|20260414|10:26:32|S|70.000000|130.560000||
B|IONL|20260414|10:26:32|S|64.000000|15.425000||
B|ORCL|20260414|10:26:32|S|9.000000|164.900000||
B|QQQ|20260414|10:26:32|S|120.000000|623.430000||
B|RGTI|20260414|10:26:32|S|1600.000000|17.245000||
B|SGVT|20260414|10:26:32|S|10.000000|100.600000||
B|SNAL|20260414|10:26:32|S|30.000000|1.200000||
B|SNAL|20260414|10:26:32|S|55.000000|1.200000||
B|SNAL|20260414|10:26:32|S|926.000000|1.195000||
B|TSLA|20260414|10:26:32|S|15.000000|362.255000||
B|TSLA|20260414|10:26:32|S|100.000000|362.210000||
B|TSLA|20260414|10:26:32|S|100.000000|362.230000||
B|TSM|20260414|10:26:32|S|3.000000|376.100000||
B|VT|20260414|10:26:32|S|2.000000|147.529300||
B|ASTS|20260414|10:26:33|S|5.000000|92.005000||
B|ASTX|20260414|10:26:33|S|2.000000|43.640000||
B|ASTX|20260414|10:26:33|S|28.000000|43.640000||
B|AXTI|20260414|10:26:33|S|20.000000|63.990000||
B|BABA|20260414|10:26:33|S|2.000000|130.860000||
B|BKSY|20260414|10:26:33|S|100.000000|32.340000||
B|CRWV|20260414|10:26:33|S|6.000000|117.340000||
B|FDX|20260414|10:26:33|S|0.448100|367.470000||
B|IHAK|20260414|10:26:33|S|4.000000|44.050000||
B|IONX|20260414|10:26:33|S|200.000000|29.640000||
B|LUNR|20260414|10:26:33|S|500.000000|23.555000||
B|NVDA|20260414|10:26:33|S|26.000000|192.579300||
B|NVDA|20260414|10:26:33|S|100.000000|192.577000||
B|ORCL|20260414|10:26:33|S|50.000000|164.890000||
B|RGTI|20260414|10:26:33|S|5.000000|17.240700||
B|RTX|20260414|10:26:33|S|4.000000|203.590000||
B|SMR|20260414|10:26:33|S|47.000000|10.789700||
B|TSLA|20260414|10:26:33|S|16.000000|362.230000||
B|TSLA|20260414|10:26:33|S|20.000000|362.230000||
B|TSLA|20260414|10:26:33|S|100.000000|362.230000||
B|TSLA|20260414|10:26:33|S|100.000000|362.230000||
B|TSLA|20260414|10:26:33|S|130.000000|362.230000||
B|AHMA|20260414|10:26:34|S|700.000000|1.390000||
B|CAT|20260414|10:26:34|S|5.000000|793.760000||
B|FLY|20260414|10:26:34|S|10.000000|35.790000||
B|GDX|20260414|10:26:34|S|400.000000|100.900000||
B|IREN|20260414|10:26:34|S|100.000000|47.249100||
B|MP|20260414|10:26:34|S|37.000000|57.795000||
B|MRNA|20260414|10:26:34|S|100.000000|51.560000||
B|MSTR|20260414|10:26:34|S|5.000000|143.280000||
B|NBIS|20260414|10:26:34|S|50.000000|160.340000||
B|NVDA|20260414|10:26:34|S|200.000000|192.575000||
B|ORCL|20260414|10:26:34|S|3.000000|164.870000||
B|PLTR|20260414|10:26:34|S|300.000000|137.650900||
B|SNDK|20260414|10:26:34|S|1.000000|919.140000||
B|SNDK|20260414|10:26:34|S|20.000000|918.620000||
B|SQQQ|20260414|10:26:34|S|1029.000000|63.669400||
B|TWST|20260414|10:26:34|S|70.000000|53.710000||
B|UPS|20260414|10:26:34|S|12.000000|101.901200||
B|WTRG|20260414|10:26:34|S|100.000000|39.180000||
B|BBAI|20260414|10:26:35|S|10.000000|3.575000||
B|DAL|20260414|10:26:35|S|100.000000|71.590000||
B|HOOD|20260414|10:26:35|S|40.000000|78.780000||
B|HOOD|20260414|10:26:35|S|50.000000|78.777600||
B|IHG|20260414|10:26:35|S|2.000000|144.410000||
B|IREN|20260414|10:26:35|S|4.000000|47.230900||
B|MU|20260414|10:26:35|S|10.000000|438.900000||
B|NBIS|20260414|10:26:35|S|64.000000|160.440000||
B|NBIS|20260414|10:26:35|S|382.000000|160.370000||
B|ON|20260414|10:26:35|S|10.000000|71.360000||
B|PLTR|20260414|10:26:35|S|20.000000|137.665000||
B|PLTR|20260414|10:26:35|S|45.000000|137.665000||
B|SNDK|20260414|10:26:35|S|200.000000|918.240000||
B|SOXS|20260414|10:26:35|S|20.000000|22.045000||
B|SPYD|20260414|10:26:35|S|1.000000|45.689300||
B|TSLA|20260414|10:26:35|S|10.000000|362.300000||
B|UUUU|20260414|10:26:35|S|445.000000|20.300000||
B|ARM|20260414|10:26:36|S|100.000000|160.470000||
B|ARM|20260414|10:26:36|S|1063.000000|160.580000||
B|ATMU|20260414|10:26:36|S|100.000000|63.460000||
B|BKSY|20260414|10:26:36|S|100.000000|32.340000||
B|CRCL|20260414|10:26:36|S|9.000000|109.808400||
B|CRL|20260414|10:26:36|S|3.000000|181.930000||
B|DOW|20260414|10:26:36|S|489.000000|38.440000||
B|GLNG|20260414|10:26:36|S|18.000000|52.810000||
B|HBAN|20260414|10:26:36|S|700.000000|16.535000||
B|IGV|20260414|10:26:36|S|54.000000|80.240700||
B|INTC|20260414|10:26:36|S|100.000000|63.325000||
B|INTC|20260414|10:26:36|S|100.000000|63.325000||
B|IONQ|20260414|10:26:36|S|8.000000|35.190000||
B|KORU|20260414|10:26:36|S|8.000000|437.140000||
B|MP|20260414|10:26:36|S|66.000000|57.840000||
B|MP|20260414|10:26:36|S|234.000000|57.830000||
B|MSFT|20260414|10:26:36|S|1.000000|392.490000||
B|MU|20260414|10:26:36|S|37.000000|438.880000||
B|NFLT|20260414|10:26:36|S|48.000000|23.100000||
B|OKLO|20260414|10:26:36|S|99.000000|59.030000||
B|OXY|20260414|10:26:36|S|1200.000000|55.655000||
B|S|20260414|10:26:36|S|100.000000|12.945000||
B|SERV|20260414|10:26:36|S|30.000000|8.969300||
B|SMR|20260414|10:26:36|S|5.000000|10.780000||
B|SNAL|20260414|10:26:36|S|10.000000|1.200000||
B|SNDK|20260414|10:26:36|S|200.000000|918.895000||
B|SOFI|20260414|10:26:36|S|100.000000|17.985000||
B|SVXY|20260414|10:26:36|S|36.000000|50.589300||
B|AAOX|20260414|10:26:37|S|18.000000|50.970000||
B|AMZN|20260414|10:26:37|S|1.000000|245.459000||
B|CCI|20260414|10:26:37|S|20.000000|85.570000||
B|CRGY|20260414|10:26:37|S|100.000000|12.380000||
B|FLS|20260414|10:26:37|S|20.000000|83.260000||
B|HALO|20260414|10:26:37|S|7.000000|67.550000||
B|JD|20260414|10:26:37|S|5.000000|30.260700||
B|JPMpJ|20260414|10:26:37|S|21.000000|19.960000||
B|MP|20260414|10:26:37|S|800.000000|57.850000||
B|MU|20260414|10:26:37|S|100.000000|439.040000||
B|NOK|20260414|10:26:37|S|15.000000|10.385000||
B|RGTX|20260414|10:26:37|S|2.000000|21.441800||
B|SNDK|20260414|10:26:37|S|2.000000|919.450000||
B|TSLA|20260414|10:26:37|S|40.000000|362.300000||
B|TSLA|20260414|10:26:37|S|50.000000|362.300000||
B|AVGO|20260414|10:26:38|S|100.000000|378.835000||
B|CRCL|20260414|10:26:38|S|100.000000|109.940000||
B|CRWV|20260414|10:26:38|S|100.000000|117.440000||
B|CRWV|20260414|10:26:38|S|200.000000|117.440000||
B|CRWV|20260414|10:26:38|S|200.000000|117.460000||
B|CRWV|20260414|10:26:38|S|214.000000|117.410000||
B|CRWV|20260414|10:26:38|S|234.000000|117.410000||
B|CRWV|20260414|10:26:38|S|452.000000|117.440000||
B|FLY|20260414|10:26:38|S|100.000000|35.660000||
B|GOOG|20260414|10:26:38|S|5.000000|325.138600||
B|HOOD|20260414|10:26:38|S|1.000000|78.799100||
B|IONQ|20260414|10:26:38|S|100.000000|35.200000||
B|IONQ|20260414|10:26:38|S|500.000000|35.197800||
B|IVV|20260414|10:26:38|S|17.000000|694.010000||
B|NNOX|20260414|10:26:38|S|100.000000|2.445000||
B|SLNH|20260414|10:26:38|S|300.000000|1.140000||
B|SNDK|20260414|10:26:38|S|2.000000|919.450000||
B|T|20260414|10:26:38|S|420.000000|25.585000||
B|TLH|20260414|10:26:38|S|62.000000|101.055000||
B|TSLA|20260414|10:26:38|S|10.000000|362.325000||
B|TSLA|20260414|10:26:38|S|20.000000|362.325000||
B|AMZN|20260414|10:26:39|S|1.000000|245.459000||
B|BIDU|20260414|10:26:39|S|100.000000|116.250700||
B|CF|20260414|10:26:39|S|13.000000|117.940000||
B|CRCL|20260414|10:26:39|S|20.000000|109.930000||
B|CRWG|20260414|10:26:39|S|931.000000|5.275000||
B|CRWV|20260414|10:26:39|S|100.000000|117.460000||
B|DXYZ|20260414|10:26:39|S|5.000000|29.550000||
B|GDXU|20260414|10:26:39|S|10.000000|264.380000||
B|IREG|20260414|10:26:39|S|14.000000|17.820000||
B|IREX|20260414|10:26:39|S|30.000000|32.230000||
B|LCUT|20260414|10:26:39|S|10.000000|7.680000||
B|MSFT|20260414|10:26:39|S|1.000000|392.498600||
B|PL|20260414|10:26:39|S|10.000000|32.268600||
B|POET|20260414|10:26:39|S|2.000000|7.119300||
B|SIDU|20260414|10:26:39|S|7598.000000|5.035000||
B|SNAL|20260414|10:26:39|S|144.000000|1.210000||
B|ZION|20260414|10:26:39|S|300.000000|61.411800||
B|ZS|20260414|10:26:39|S|13.000000|122.656800||
B|AU|20260414|10:26:40|S|25.000000|111.530000||
B|ETN|20260414|10:26:40|S|1.000000|405.520000||
B|IONZ|20260414|10:26:40|S|50.000000|14.230000||
B|IREN|20260414|10:26:40|S|100.000000|47.250700||
B|JQC|20260414|10:26:40|S|300.000000|4.860000||
B|MSFT|20260414|10:26:40|S|2.000000|392.498600||
B|MSFT|20260414|10:26:40|S|8.000000|392.498600||
B|MU|20260414|10:26:40|S|10.000000|439.030000||
B|MU|20260414|10:26:40|S|100.000000|438.980000||
B|MU|20260414|10:26:40|S|100.000000|439.045000||
B|ORCL|20260414|10:26:40|S|1.000000|164.940000||
B|PLTR|20260414|10:26:40|S|5.000000|137.610000||
B|RR|20260414|10:26:40|S|200.000000|2.265000||
B|SOFI|20260414|10:26:40|S|100.000000|17.985000||
B|ALMU|20260414|10:26:41|S|100.000000|14.550000||
B|AMZN|20260414|10:26:41|S|20.000000|245.459300||
B|BE|20260414|10:26:41|S|100.000000|209.759000||
B|BWXT|20260414|10:26:41|S|100.000000|237.760000||
B|BWXT|20260414|10:26:41|S|100.000000|237.770000||
B|BWXT|20260414|10:26:41|S|800.000000|237.760000||
B|COHR|20260414|10:26:41|S|2.000000|312.560000||
B|CRCL|20260414|10:26:41|S|60.000000|109.980000||
B|CRDO|20260414|10:26:41|S|10.000000|153.720000||
B|CRDO|20260414|10:26:41|S|100.000000|153.600000||
B|EIS|20260414|10:26:41|S|23.000000|127.646800||
B|GSAT|20260414|10:26:41|S|1.000000|79.610000||
B|IPGP|20260414|10:26:41|S|3.000000|127.290000||
B|JMIA|20260414|10:26:41|S|6.000000|7.355000||
B|LCID|20260414|10:26:41|S|330.000000|8.835000||
B|LCID|20260414|10:26:41|S|1300.000000|8.835000||
B|RKLB|20260414|10:26:41|S|5.000000|72.815000||
B|SNAL|20260414|10:26:41|S|50.000000|1.205000||
B|TSLL|20260414|10:26:41|S|200.000000|11.420000||
B|ZS|20260414|10:26:41|S|2.000000|123.211500||
B|ZSL|20260414|10:26:41|S|50.000000|20.180000||
B|AMC|20260414|10:26:42|S|23.000000|1.490000||
B|AMZN|20260414|10:26:42|S|100.000000|245.455000||
B|APP|20260414|10:26:42|S|20.000000|429.679000||
B|BKSY|20260414|10:26:42|S|30.000000|32.340000||
B|DXCM|20260414|10:26:42|S|100.000000|63.649100||
B|EQT|20260414|10:26:42|S|33.000000|57.018600||
B|INTC|20260414|10:26:42|S|100.000000|63.315000||
B|KTOS|20260414|10:26:42|S|7.000000|75.520000||
B|LCUT|20260414|10:26:42|S|90.000000|7.680000||
B|LITX|20260414|10:26:42|S|5.000000|43.090000||
B|NOW|20260414|10:26:42|S|200.000000|90.125000||
B|PL|20260414|10:26:42|S|2000.000000|32.270000||
B|QBTS|20260414|10:26:42|S|187.000000|16.785000||
B|QUBT|20260414|10:26:42|S|5.000000|8.145000||
B|QUBT|20260414|10:26:42|S|9.000000|8.149500||
B|QUBT|20260414|10:26:42|S|200.000000|8.145000||
B|RGTI|20260414|10:26:42|S|100.000000|17.289300||
B|SATL|20260414|10:26:42|S|800.000000|7.040000||
B|SOXL|20260414|10:26:42|S|1.000000|81.850000||
B|TSLL|20260414|10:26:42|S|100.000000|11.419300||
B|URNM|20260414|10:26:42|S|100.000000|66.790000||
B|VIK|20260414|10:26:42|S|6.000000|80.615000||
B|AVGO|20260414|10:26:43|S|21.000000|378.898000||
B|CRCL|20260414|10:26:43|S|100.000000|109.790000||
B|CRWV|20260414|10:26:43|S|66.000000|117.590000||
B|DIA|20260414|10:26:43|S|14.000000|484.251200||
B|GNRC|20260414|10:26:43|S|3.000000|208.960000||
B|HOOD|20260414|10:26:43|S|56.000000|78.780000||
B|INTC|20260414|10:26:43|S|300.000000|63.335000||
B|JD|20260414|10:26:43|S|100.000000|30.265000||
B|KO|20260414|10:26:43|S|25.000000|76.515000||
B|MSTY|20260414|10:26:43|S|100.000000|23.120000||
B|PAAS|20260414|10:26:43|S|4.000000|58.662800||
B|QTUM|20260414|10:26:43|S|30.000000|121.415000||
B|SMCI|20260414|10:26:43|S|1.000000|27.665000||
B|VT|20260414|10:26:43|S|1.000000|147.539300||
B|ALMU|20260414|10:26:44|S|1.000000|14.550000||
B|CRCL|20260414|10:26:44|S|78.000000|109.790000||
B|KMLM|20260414|10:26:44|S|100.000000|28.280000||
B|NB|20260414|10:26:44|S|500.000000|5.149300||
B|NVDA|20260414|10:26:44|S|50.000000|192.630000||
B|NVDA|20260414|10:26:44|S|100.000000|192.630000||
B|OKLO|20260414|10:26:44|S|300.000000|59.000000||
B|TSEM|20260414|10:26:44|S|13.000000|210.790000||
B|TSLA|20260414|10:26:44|S|1.000000|362.265000||
B|USO|20260414|10:26:44|S|50.000000|124.580000||
B|AHMA|20260414|10:26:45|S|3.000000|1.390000||
B|ILF|20260414|10:26:45|S|64.000000|38.269300||
B|NOW|20260414|10:26:45|S|40.000000|90.140000||
B|RDW|20260414|10:26:45|S|30.000000|9.809300||
B|TRGP|20260414|10:26:45|S|2.000000|238.180000||
B|TSLA|20260414|10:26:45|S|56.000000|362.320000||
B|TSLA|20260414|10:26:45|S|144.000000|362.300000||
B|TSLA|20260414|10:26:45|S|422.000000|362.340000||
B|VITL|20260414|10:26:45|S|8.000000|12.960000||
B|VNET|20260414|10:26:45|S|70.000000|8.885000||
B|ZS|20260414|10:26:45|S|40.000000|123.350000||
B|ARKK|20260414|10:26:46|S|100.000000|74.560000||
B|BMNR|20260414|10:26:46|S|200.000000|22.965000||
B|CRWV|20260414|10:26:46|S|1.000000|117.550000||
B|MSTZ|20260414|10:26:46|S|200.000000|9.030000||
B|MSTZ|20260414|10:26:46|S|540.000000|9.030000||
B|MU|20260414|10:26:46|S|202.000000|438.880000||
B|NOK|20260414|10:26:46|S|10.000000|10.389600||
B|RR|20260414|10:26:46|S|400.000000|2.265000||
B|SIDU|20260414|10:26:46|S|100.000000|5.040000||
B|SMCI|20260414|10:26:46|S|83.000000|27.709300||
B|SNAP|20260414|10:26:46|S|25.000000|5.290000||
B|BMNR|20260414|10:26:47|S|3.000000|22.945000||
B|CONL|20260414|10:26:47|S|2400.000000|7.860000||
B|CRWV|20260414|10:26:47|S|50.000000|117.580000||
B|DIS|20260414|10:26:47|S|400.000000|102.085000||
B|HOOD|20260414|10:26:47|S|12.000000|78.759300||
B|HOOD|20260414|10:26:47|S|20.000000|78.759300||
B|HOOD|20260414|10:26:47|S|100.000000|78.769300||
B|IBIT|20260414|10:26:47|S|95.000000|43.030000||
B|IONQ|20260414|10:26:47|S|100.000000|35.235000||
B|IONZ|20260414|10:26:47|S|9.000000|14.170000||
B|MPC|20260414|10:26:47|S|4.000000|223.640000||
B|MU|20260414|10:26:47|S|25.000000|438.997100||
B|NIO|20260414|10:26:47|S|20.000000|6.585000||
B|RGTI|20260414|10:26:47|S|3.000000|17.330000||
B|RGTI|20260414|10:26:47|S|200.000000|17.305000||
B|RGTI|20260414|10:26:47|S|200.000000|17.320000||
B|RGTI|20260414|10:26:47|S|300.000000|17.310000||
B|TSLA|20260414|10:26:47|S|100.000000|362.270000||
B|Z|20260414|10:26:47|S|20.000000|41.210000||
B|AAOI|20260414|10:26:48|S|7.000000|147.620000||
B|AHMA|20260414|10:26:48|S|1000.000000|1.390000||
B|CRDO|20260414|10:26:48|S|10.000000|153.650000||
B|DLR|20260414|10:26:48|S|100.000000|193.880000||
B|EWA|20260414|10:26:48|S|400.000000|30.175000||
B|HOOD|20260414|10:26:48|S|5.000000|78.789000||
B|MARA|20260414|10:26:48|S|150.000000|10.959300||
B|MPT|20260414|10:26:48|S|1000.000000|4.969300||
B|MUSA|20260414|10:26:48|S|5.000000|496.360000||
B|PLTR|20260414|10:26:48|S|160.000000|137.665200||
B|RGTI|20260414|10:26:48|S|1.000000|17.312600||
B|RGTI|20260414|10:26:48|S|2200.000000|17.315000||
B|RUM|20260414|10:26:48|S|20.000000|5.220000||
B|TSLA|20260414|10:26:48|S|120.000000|362.320000||
B|AAOI|20260414|10:26:49|S|27.000000|147.505500||
B|AHMA|20260414|10:26:49|S|30.000000|1.380000||
B|AMD|20260414|10:26:49|S|23.000000|248.930000||
B|AMD|20260414|10:26:49|S|43.000000|248.940000||
B|AMD|20260414|10:26:49|S|100.000000|248.930000||
B|ARKK|20260414|10:26:49|S|100.000000|74.565000||
B|ASTX|20260414|10:26:49|S|37.000000|43.320000||
B|ATEN|20260414|10:26:49|S|58.000000|25.215000||
B|BA|20260414|10:26:49|S|89.000000|223.870000||
B|BTCT|20260414|10:26:49|S|1000.000000|1.160000||
B|IVV|20260414|10:26:49|S|4.000000|694.035000||
B|NAVN|20260414|10:26:49|S|71.000000|13.980000||
B|OKLL|20260414|10:26:49|S|200.000000|8.245000||
B|RXRX|20260414|10:26:49|S|1.000000|3.495000||
B|USMV|20260414|10:26:49|S|12.000000|93.689300||
B|UVV|20260414|10:26:49|S|100.000000|52.810000||
B|BLSH|20260414|10:26:50|S|200.000000|40.750000||
B|CRCL|20260414|10:26:50|S|89.000000|109.980000||
B|EQIX|20260414|10:26:50|S|1.000000|1054.970000||
B|HPQ|20260414|10:26:50|S|0.193000|19.000000||
B|KORU|20260414|10:26:50|S|11.000000|437.450000||
B|LCID|20260414|10:26:50|S|200.000000|8.835000||
B|MU|20260414|10:26:50|S|41.000000|438.830000||
B|NVDA|20260414|10:26:50|S|100.000000|192.625000||
B|OKLO|20260414|10:26:50|S|234.000000|59.030000||
B|ORCL|20260414|10:26:50|S|26.000000|165.060000||
B|RGTI|20260414|10:26:50|S|40.000000|17.330000||
B|SIDU|20260414|10:26:50|S|163.000000|5.029300||
B|VSAT|20260414|10:26:50|S|101.000000|56.850000||
B|ZM|20260414|10:26:50|S|57.000000|82.160000||
B|ZS|20260414|10:26:50|S|240.000000|123.115700||
B|ARM|20260414|10:26:51|S|100.000000|160.550000||
B|ARM|20260414|10:26:51|S|200.000000|160.540000||
B|CWEB|20260414|10:26:51|S|100.000000|28.009100||
B|INTC|20260414|10:26:51|S|600.000000|63.280700||
B|LCUT|20260414|10:26:51|S|46.000000|7.680000||
B|NOK|20260414|10:26:51|S|6200.000000|10.395000||
B|NOVT|20260414|10:26:51|S|10.000000|128.730000||
B|NVDA|20260414|10:26:51|S|10.000000|192.675000||
B|NVDA|20260414|10:26:51|S|400.000000|192.675000||
B|OXY|20260414|10:26:51|S|400.000000|55.625000||
B|PLTR|20260414|10:26:51|S|40.000000|137.740000||
B|PLTZ|20260414|10:26:51|S|4.000000|31.710000||
B|SMR|20260414|10:26:51|S|10.000000|10.770000||
B|SMR|20260414|10:26:51|S|41.000000|10.770000||
B|TWLO|20260414|10:26:51|S|10.000000|125.420000||
B|USAR|20260414|10:26:51|S|300.000000|17.170000||
B|AES|20260414|10:26:52|S|120.000000|14.385000||
B|AES|20260414|10:26:52|S|145.000000|14.385000||
B|APLD|20260414|10:26:52|S|100.000000|31.160000||
B|DBMF|20260414|10:26:52|S|100.000000|30.339300||
B|EBAY|20260414|10:26:52|S|100.000000|99.435000||
B|HOOD|20260414|10:26:52|S|126.000000|78.829300||
B|IONQ|20260414|10:26:52|S|100.000000|35.255000||
B|IONQ|20260414|10:26:52|S|100.000000|35.255000||
B|IONQ|20260414|10:26:52|S|600.000000|35.255000||
B|MIAX|20260414|10:26:52|S|100.000000|43.480000||
B|MSTR|20260414|10:26:52|S|1.000000|143.391700||
B|PLTR|20260414|10:26:52|S|60.000000|137.720000||
B|QBTS|20260414|10:26:52|S|1.000000|16.822600||
B|SNAL|20260414|10:26:52|S|1694.000000|1.200000||
B|SNAP|20260414|10:26:52|S|100.000000|5.295000||
B|ZS|20260414|10:26:52|S|40.000000|123.400000||
B|AHMA|20260414|10:26:53|S|1000.000000|1.389900||
B|AI|20260414|10:26:53|S|5.000000|8.575000||
B|CRWV|20260414|10:26:53|S|16.000000|117.690000||
B|GOOG|20260414|10:26:53|S|100.000000|325.219000||
B|INTU|20260414|10:26:53|S|10.000000|373.770000||
B|IREN|20260414|10:26:53|S|100.000000|47.265000||
B|IREN|20260414|10:26:53|S|180.000000|47.265000||
B|NVDA|20260414|10:26:53|S|2.000000|192.665000||
B|ORCL|20260414|10:26:53|S|38.000000|165.120000||
B|PDD|20260414|10:26:53|S|100.000000|101.740000||
B|PLTR|20260414|10:26:53|S|150.000000|137.715000||
B|PLTR|20260414|10:26:53|S|200.000000|137.715000||
B|SNOW|20260414|10:26:53|S|150.000000|136.880000||
B|Z|20260414|10:26:53|S|100.000000|41.124900||
B|CCO|20260414|10:26:54|S|20.000000|2.380000||
B|HIVE|20260414|10:26:54|S|100.000000|2.450000||
B|IONZ|20260414|10:26:54|E|100.000000|14.110000||
B|MSTU|20260414|10:26:54|S|1048.000000|5.455000||
B|OKLO|20260414|10:26:54|S|84.000000|59.080000||
B|ORBS|20260414|10:26:54|S|100.000000|0.997900||
B|ORCL|20260414|10:26:54|S|2.000000|165.120000||
B|ORCL|20260414|10:26:54|S|25.000000|165.167600||
B|ORCL|20260414|10:26:54|S|216.000000|165.100000||
B|OWL|20260414|10:26:54|S|20.000000|8.910000||
B|PDD|20260414|10:26:54|S|600.000000|101.730000||
B|POET|20260414|10:26:54|S|100.000000|7.129300||
B|RVMD|20260414|10:26:54|S|100.000000|139.883500||
B|SITM|20260414|10:26:54|S|2.000000|451.170000||
B|SLV|20260414|10:26:54|S|84.000000|71.400000||
B|SLV|20260414|10:26:54|S|1155.000000|71.399500||
B|TSLL|20260414|10:26:54|S|100.000000|11.419300||
B|CRCL|20260414|10:26:55|S|100.000000|110.015800||
B|CRCL|20260414|10:26:55|S|159.000000|110.035900||
B|CRCL|20260414|10:26:55|S|722.000000|110.030000||
B|EOSE|20260414|10:26:55|S|100.000000|6.380000||
B|IONZ|20260414|10:26:55|S|53.000000|14.108900||
B|MSFT|20260414|10:26:55|S|5.000000|392.600000||
B|MSFT|20260414|10:26:55|S|25.000000|392.600000||
B|MSFU|20260414|10:26:55|S|1.000000|25.750000||
B|NOK|20260414|10:26:55|S|30.000000|10.399300||
B|NOW|20260414|10:26:55|S|80.000000|90.140000||
B|RGTI|20260414|10:26:55|S|1.000000|17.342600||
B|SIDU|20260414|10:26:55|S|100.000000|5.030000||
B|SNPS|20260414|10:26:55|S|80.000000|420.950000||
B|ALAB|20260414|10:26:56|S|10.000000|161.130000||
B|ARKK|20260414|10:26:56|S|100.000000|74.585000||
B|ASTX|20260414|10:26:56|S|3.000000|43.400000||
B|CAT|20260414|10:26:56|S|10.000000|793.215000||
B|CUE|20260414|10:26:56|S|800.000000|0.420900||
B|DJT|20260414|10:26:56|S|50.000000|9.897500||
B|EOSE|20260414|10:26:56|S|50.000000|6.385000||
B|GWRE|20260414|10:26:56|S|60.000000|126.300000||
B|HOOD|20260414|10:26:56|S|22.000000|78.818800||
B|LAES|20260414|10:26:56|S|1.000000|2.480000||
B|LUNL|20260414|10:26:56|S|100.000000|17.830000||
B|MRVL|20260414|10:26:56|S|100.000000|131.285000||
B|MRVL|20260414|10:26:56|S|300.000000|131.285000||
B|MRVL|20260414|10:26:56|S|800.000000|131.240000||
B|MRVL|20260414|10:26:56|S|1490.000000|131.240000||
B|NFLX|20260414|10:26:56|S|9.000000|104.795000||
B|NVDA|20260414|10:26:56|S|42.000000|192.685000||
B|OPEN|20260414|10:26:56|S|100.000000|4.465000||
B|SDS|20260414|10:26:56|S|10.000000|66.750000||
B|SNAL|20260414|10:26:56|S|200.000000|1.215000||
B|SOUN|20260414|10:26:56|S|100.000000|7.069300||
B|TEM|20260414|10:26:56|S|50.000000|49.057800||
B|TSEM|20260414|10:26:56|S|15.000000|210.790000||
B|WWD|20260414|10:26:56|S|4.000000|404.070000||
B|Z|20260414|10:26:56|S|12.000000|41.214200||
B|Z|20260414|10:26:56|S|100.000000|41.214200||
B|ALAB|20260414|10:26:57|S|5.000000|161.210000||
B|ASTS|20260414|10:26:57|S|100.000000|91.750000||
B|DHT|20260414|10:26:57|S|1.000000|17.475000||
B|ESOA|20260414|10:26:57|S|100.000000|14.680000||
B|FLS|20260414|10:26:57|S|20.000000|83.355000||
B|FLS|20260414|10:26:57|S|20.000000|83.380000||
B|GPRO|20260414|10:26:57|S|248.000000|0.977200||
B|NVDA|20260414|10:26:57|S|100.000000|192.689600||
B|OKLO|20260414|10:26:57|S|30.000000|59.138600||
B|RUN|20260414|10:26:57|S|100.000000|13.135000||
B|SKYT|20260414|10:26:57|S|20.000000|31.967000||
B|SKYT|20260414|10:26:57|S|200.000000|31.960000||
B|SNAL|20260414|10:26:57|S|3.000000|1.210000||
B|SNDK|20260414|10:26:57|S|100.000000|919.805000||
B|TSLL|20260414|10:26:57|S|50.000000|11.419300||
B|VOO|20260414|10:26:57|S|1.000000|635.108800||
B|Z|20260414|10:26:57|S|19.000000|41.209400||
B|BBVA|20260414|10:26:58|S|100.000000|23.615000||
B|CRWV|20260414|10:26:58|S|3.000000|117.850000||
B|ETHE|20260414|10:26:58|S|100.000000|19.450000||
B|META|20260414|10:26:58|S|1.000000|650.823300||
B|OKLL|20260414|10:26:58|S|3063.000000|8.277300||
B|PAVM|20260414|10:26:58|S|1.000000|9.170000||
B|PSKY|20260414|10:26:58|S|70.000000|10.925000||
B|RGTI|20260414|10:26:58|S|1.000000|17.362600||
B|RKLB|20260414|10:26:58|S|6.000000|72.810000||
B|RKLB|20260414|10:26:58|S|100.000000|72.810000||
B|SLNH|20260414|10:26:58|S|15.000000|1.120000||
B|SNOU|20260414|10:26:58|S|21.000000|14.000000||
B|AORT|20260414|10:26:59|S|11.000000|38.730000||
B|BE|20260414|10:26:59|S|16.000000|209.720000||
B|CMND|20260414|10:26:59|E|400.000000|0.833700||
B|CRCL|20260414|10:26:59|S|4.000000|110.152000||
B|CRDO|20260414|10:26:59|S|5.000000|154.071800||
B|CRDO|20260414|10:26:59|S|50.000000|154.140000||
B|DOW|20260414|10:26:59|S|32.000000|38.440000||
B|IREN|20260414|10:26:59|S|100.000000|47.280700||
B|IREZ|20260414|10:26:59|E|50.000000|14.595000||
B|KWEB|20260414|10:26:59|S|1900.000000|29.195000||
B|KWEB|20260414|10:26:59|S|3000.000000|29.195000||
B|META|20260414|10:26:59|S|10.000000|650.822600||
B|MRVL|20260414|10:26:59|S|50.000000|131.435000||
B|NU|20260414|10:26:59|S|399.000000|15.335000||
B|NU|20260414|10:26:59|S|410.000000|15.335000||
B|ONDS|20260414|10:26:59|S|200.000000|9.569300||
B|ORCL|20260414|10:26:59|S|8.000000|165.270000||
B|PMNT|20260414|10:26:59|S|2596.000000|0.505600||
B|SNDK|20260414|10:26:59|S|10.000000|919.840000||
B|TRV|20260414|10:26:59|S|32.000000|300.890000||
B|TSLL|20260414|10:26:59|S|200.000000|11.415000||
B|ADBE|20260414|10:27:00|S|100.000000|240.630000||
B|AMZN|20260414|10:27:00|S|1.000000|245.340000||
B|CCO|20260414|10:27:00|S|25.000000|2.380000||
B|CEG|20260414|10:27:00|S|50.000000|293.984900||
B|CEG|20260414|10:27:00|S|50.000000|293.990000||
B|CRM|20260414|10:27:00|S|50.000000|174.140000||
B|CRWV|20260414|10:27:00|S|3.000000|117.927600||
B|GDXU|20260414|10:27:00|S|8.000000|264.800000||
B|HIMS|20260414|10:27:00|S|200.000000|21.390000||
B|IPGP|20260414|10:27:00|S|20.000000|127.280000||
B|KHC|20260414|10:27:00|S|10.000000|22.205000||
B|MSTZ|20260414|10:27:00|S|200.000000|9.020000||
B|NXT|20260414|10:27:00|S|58.000000|111.830000||
B|ONDS|20260414|10:27:00|S|100.000000|9.569300||
B|PATH|20260414|10:27:00|S|1500.000000|10.005000||
B|PLTR|20260414|10:27:00|S|1.000000|137.640700||
B|QBTS|20260414|10:27:00|S|100.000000|16.899300||
B|SNAL|20260414|10:27:00|S|43.000000|1.205000||
B|UBER|20260414|10:27:00|S|20.000000|72.868800||
B|ASTX|20260414|10:27:01|S|2.000000|43.484900||
B|ASTX|20260414|10:27:01|S|3.000000|43.490000||
B|CRWV|20260414|10:27:01|S|20.000000|117.890000||
B|DDOG|20260414|10:27:01|S|8.000000|110.737300||
B|IONQ|20260414|10:27:01|S|100.000000|35.335000||
B|JMIA|20260414|10:27:01|S|5.000000|7.355000||
B|MIMI|20260414|10:27:01|S|1700.000000|0.456000||
B|MSFT|20260414|10:27:01|S|9.000000|392.588500||
B|MSTZ|20260414|10:27:01|S|340.000000|9.020000||
B|NOW|20260414|10:27:01|S|80.000000|90.155000||
B|NU|20260414|10:27:01|S|200.000000|15.335000||
B|ONON|20260414|10:27:01|S|20.000000|35.560000||
B|PLTR|20260414|10:27:01|S|4.000000|137.649000||
B|SCHD|20260414|10:27:01|S|120.000000|30.687100||
B|SNAL|20260414|10:27:01|S|1.000000|1.205000||
B|TSLA|20260414|10:27:01|S|8.000000|362.210000||
B|UVXY|20260414|10:27:01|S|200.000000|37.770000||
B|BTQ|20260414|10:27:02|S|1400.000000|3.035000||
B|CLS|20260414|10:27:02|S|1.000000|378.240000||
B|CRCL|20260414|10:27:02|S|5.000000|110.167100||
B|IONZ|20260414|10:27:02|S|200.000000|14.050000||
B|IONZ|20260414|10:27:02|S|700.000000|14.060000||
B|LUNR|20260414|10:27:02|S|35.000000|23.535800||
B|MIMI|20260414|10:27:02|S|100.000000|0.460000||
B|MU|20260414|10:27:02|S|13.000000|438.695000||
B|MU|20260414|10:27:02|S|45.000000|438.612400||
B|NOG|20260414|10:27:02|S|45.000000|26.330000||
B|NVD|20260414|10:27:02|S|633.000000|6.180000||
B|NVDA|20260414|10:27:02|S|200.000000|192.685000||
B|NVTS|20260414|10:27:02|S|2000.000000|9.930000||
B|RGTI|20260414|10:27:02|S|1.000000|17.372500||
B|RGTX|20260414|10:27:02|S|7.000000|21.630000||
B|RIOT|20260414|10:27:02|S|200.000000|18.850000||
B|TQQQ|20260414|10:27:02|S|70.000000|52.190000||
B|TSLL|20260414|10:27:02|S|20.000000|11.409300||
B|WFC|20260414|10:27:02|S|6.000000|80.621400||
B|ZSL|20260414|10:27:02|S|42.000000|20.150000||
B|AORT|20260414|10:27:03|S|11.000000|38.730000||
B|AVGO|20260414|10:27:03|S|1.000000|378.830000||
B|CWH|20260414|10:27:03|S|98.000000|7.100000||
B|DJT|20260414|10:27:03|S|50.000000|9.899400||
B|IBKR|20260414|10:27:03|S|20.000000|75.515000||
B|KEEL|20260414|10:27:03|S|2.000000|2.825000||
B|MNTS|20260414|10:27:03|S|100.000000|4.970000||
B|ONDS|20260414|10:27:03|S|50.000000|9.569300||
B|ORBS|20260414|10:27:03|S|300.000000|0.997900||
B|RGTZ|20260414|10:27:03|S|3.000000|15.690000||
B|RKLB|20260414|10:27:03|S|40.000000|72.800000||
B|RMBS|20260414|10:27:03|S|1.000000|115.230000||
B|STNE|20260414|10:27:03|S|100.000000|14.665000||
B|SUPX|20260414|10:27:03|S|2.000000|7.990000||
B|TQQQ|20260414|10:27:03|S|2.000000|52.190000||
B|USO|20260414|10:27:03|S|200.000000|124.532900||
B|VGNT|20260414|10:27:03|S|300.000000|32.320000||
B|AHMA|20260414|10:27:04|S|100.000000|1.390000||
B|BAC|20260414|10:27:04|S|114.000000|53.040700||
B|BE|20260414|10:27:04|S|1.000000|209.480000||
B|BKE|20260414|10:27:04|S|8.000000|54.440000||
B|BULL|20260414|10:27:04|S|100.000000|5.619300||
B|CONL|20260414|10:27:04|S|6.000000|7.869200||
B|CRBP|20260414|10:27:04|S|1300.000000|10.490000||
B|FITB|20260414|10:27:04|S|122.000000|49.430700||
B|HIMS|20260414|10:27:04|S|35.000000|21.399200||
B|INOD|20260414|10:27:04|S|1.000000|41.700000||
B|INOD|20260414|10:27:04|S|1.000000|41.700000||
B|IONQ|20260414|10:27:04|S|100.000000|35.175000||
B|KMLM|20260414|10:27:04|S|100.000000|28.280000||
B|LAES|20260414|10:27:04|S|60.000000|2.479800||
B|MSTR|20260414|10:27:04|S|7.000000|143.360000||
B|NBIS|20260414|10:27:04|S|12.000000|160.680000||
B|NVDA|20260414|10:27:04|S|400.000000|192.689500||
B|OGN|20260414|10:27:04|S|20.000000|8.625000||
B|OKLO|20260414|10:27:04|S|42.000000|59.167500||
B|ORCL|20260414|10:27:04|S|2.000000|165.297800||
B|ORCL|20260414|10:27:04|S|80.000000|165.310000||
B|USB|20260414|10:27:04|S|100.000000|54.700000||
B|VERA|20260414|10:27:04|S|1.000000|44.080000||
B|VICR|20260414|10:27:04|S|20.000000|188.120000||
B|WFC|20260414|10:27:04|S|100.000000|80.581000||
B|ZIM|20260414|10:27:04|S|19.000000|26.425000||
B|AAOI|20260414|10:27:05|S|2.000000|147.510000||
B|AII|20260414|10:27:05|S|10.000000|18.750000||
B|ASTS|20260414|10:27:05|S|100.000000|91.820000||
B|AVGO|20260414|10:27:05|S|1.000000|378.812200||
B|AVGO|20260414|10:27:05|S|295.000000|378.810000||
B|DELL|20260414|10:27:05|S|7.000000|183.410000||
B|DOCN|20260414|10:27:05|S|27.000000|76.890000||
B|EMBJ|20260414|10:27:05|S|1.000000|71.060000||
B|FANG|20260414|10:27:05|S|5.000000|185.170000||
B|MSFT|20260414|10:27:05|S|5.000000|392.580000||
B|MSTR|20260414|10:27:05|S|1.000000|143.330000||
B|NOK|20260414|10:27:05|S|250.000000|10.395000||
B|ORCL|20260414|10:27:05|S|1.000000|165.310000||
B|RGTI|20260414|10:27:05|S|62.000000|17.335000||
B|SNDK|20260414|10:27:05|S|30.000000|919.230000||
B|USO|20260414|10:27:05|S|7.000000|124.561200||
B|AAPL|20260414|10:27:06|S|100.000000|259.410000||
B|BE|20260414|10:27:06|S|200.000000|209.330000||
B|CRWV|20260414|10:27:06|S|100.000000|117.700000||
B|CRWV|20260414|10:27:06|S|234.000000|117.650000||
B|EL|20260414|10:27:06|S|150.000000|75.650000||
B|GIS|20260414|10:27:06|S|100.000000|34.565000||
B|GOOG|20260414|10:27:06|S|20.000000|325.299100||
B|MRVL|20260414|10:27:06|S|1.000000|131.360000||
B|SLV|20260414|10:27:06|S|100.000000|71.430000||
B|SNOW|20260414|10:27:06|S|73.000000|136.890000||
B|TSLL|20260414|10:27:06|S|20.000000|11.419300||
B|VAL|20260414|10:27:06|S|19.000000|96.205000||
B|AMD|20260414|10:27:07|S|31.000000|249.000000||
B|AVGO|20260414|10:27:07|S|10.000000|378.740000||
B|CLSK|20260414|10:27:07|S|42.000000|11.705000||
B|CRWV|20260414|10:27:07|S|20.000000|117.690000||
B|DELL|20260414|10:27:07|S|6.000000|183.380000||
B|EE|20260414|10:27:07|S|15.000000|33.470000||
B|EOSE|20260414|10:27:07|S|13.000000|6.375000||
B|GOOG|20260414|10:27:07|S|10.000000|325.249300||
B|MIMI|20260414|10:27:07|S|300.000000|0.456600||
B|MSFT|20260414|10:27:07|S|1.000000|392.595500||
B|MSFT|20260414|10:27:07|S|40.000000|392.595500||
B|MSTR|20260414|10:27:07|S|20.000000|143.410000||
B|QBTS|20260414|10:27:07|S|266.000000|16.845000||
B|RVMD|20260414|10:27:07|S|10.000000|139.730000||
B|SKM|20260414|10:27:07|S|27.000000|36.030000||
B|SNDK|20260414|10:27:07|S|200.000000|919.240000||
B|TQQQ|20260414|10:27:07|S|50.000000|52.195000||
B|AAPL|20260414|10:27:08|S|100.000000|259.390000||
B|BABA|20260414|10:27:08|S|100.000000|130.860000||
B|DUST|20260414|10:27:08|S|778.000000|41.620000||
B|EWJV|20260414|10:27:08|S|30.000000|44.225500||
B|FXE|20260414|10:27:08|S|10.000000|108.940000||
B|LITE|20260414|10:27:08|S|1.000000|865.540000||
B|MOS|20260414|10:27:08|S|100.000000|24.140700||
B|MSFT|20260414|10:27:08|S|2.000000|392.598800||
B|MSFT|20260414|10:27:08|S|9.000000|392.608500||
B|MU|20260414|10:27:08|S|13.000000|438.600000||
B|NOW|20260414|10:27:08|S|10.000000|90.200000||
B|OUST|20260414|10:27:08|S|40.000000|22.610000||
B|RDW|20260414|10:27:08|S|500.000000|9.787600||
B|SHLS|20260414|10:27:08|S|100.000000|6.715000||
B|SIDU|20260414|10:27:08|S|25.000000|5.040000||
B|AAPL|20260414|10:27:09|S|5.000000|259.385000||
B|ASTS|20260414|10:27:09|S|4.000000|91.835000||
B|BE|20260414|10:27:09|S|30.000000|208.790000||
B|BTQ|20260414|10:27:09|S|300.000000|3.035000||
B|CCL|20260414|10:27:09|S|10.000000|28.610000||
B|CDE|20260414|10:27:09|S|30.000000|21.245000||
B|CRWV|20260414|10:27:09|S|3.000000|117.720000||
B|CSIQ|20260414|10:27:09|S|100.000000|13.280000||
B|IDXX|20260414|10:27:09|S|1.000000|582.450000||
B|KGS|20260414|10:27:09|S|17.000000|63.100000||
B|MS|20260414|10:27:09|S|200.000000|182.936100||
B|NVDA|20260414|10:27:09|S|95.000000|192.730000||
B|T|20260414|10:27:09|S|100.000000|25.570700||
B|TOON|20260414|10:27:09|S|500.000000|0.612500||
B|VIST|20260414|10:27:09|S|11.000000|65.860000||
B|CRCG|20260414|10:27:10|S|2022.000000|3.470000||
B|EUAD|20260414|10:27:10|S|200.000000|44.650000||
B|FFBC|20260414|10:27:10|S|100.000000|29.185000||
B|GLW|20260414|10:27:10|S|5.000000|169.920000||
B|GRRR|20260414|10:27:10|S|750.000000|12.060000||
B|HQ|20260414|10:27:10|S|100.000000|10.320000||
B|IREN|20260414|10:27:10|S|200.000000|47.190700||
B|LAES|20260414|10:27:10|S|2.000000|2.479800||
B|MSFT|20260414|10:27:10|S|6.000000|392.618500||
B|ORCL|20260414|10:27:10|S|80.000000|165.320000||
B|SMR|20260414|10:27:10|S|10.000000|10.795000||
B|SNAL|20260414|10:27:10|S|596.000000|1.210000||
B|SNAP|20260414|10:27:10|S|5.000000|5.295000||
B|TSLA|20260414|10:27:10|S|0.400000|362.240000||
B|TSLA|20260414|10:27:10|S|2.000000|362.280000||
B|UUP|20260414|10:27:10|S|500.000000|27.285000||
B|BCAT|20260414|10:27:11|S|700.000000|15.000000||
B|BKV|20260414|10:27:11|S|20.000000|26.950000||
B|CRCL|20260414|10:27:11|S|10.000000|109.990000||
B|EQT|20260414|10:27:11|S|100.000000|57.025000||
B|GOOG|20260414|10:27:11|S|1.000000|325.268800||
B|IFRA|20260414|10:27:11|S|300.000000|59.650000||
B|IONQ|20260414|10:27:11|S|100.000000|35.085000||
B|MU|20260414|10:27:11|S|25.000000|438.560000||
B|NEM|20260414|10:27:11|S|4.000000|119.460000||
B|QBTS|20260414|10:27:11|S|80.000000|16.825000||
B|SNAL|20260414|10:27:11|S|550.000000|1.210000||
B|SNAL|20260414|10:27:11|S|1461.000000|1.210000||
B|TIC|20260414|10:27:11|S|355.000000|7.630000||
B|TSLA|20260414|10:27:11|S|100.000000|362.240000||
B|VZ|20260414|10:27:11|S|1.000000|45.299300||
B|ZS|20260414|10:27:11|S|16.000000|123.360700||
B|AAPL|20260414|10:27:12|S|74.000000|259.450000||
B|ASTS|20260414|10:27:12|S|11.000000|91.850000||
B|BE|20260414|10:27:12|S|50.000000|209.070000||
B|BMNU|20260414|10:27:12|S|217.000000|2.330000||
B|CAT|20260414|10:27:12|S|1.000000|793.611000||
B|CRWV|20260414|10:27:12|S|4.000000|117.625000||
B|HUT|20260414|10:27:12|S|40.000000|73.905400||
B|IBN|20260414|10:27:12|S|50.000000|28.260700||
B|LAES|20260414|10:27:12|S|300.000000|2.475000||
B|MSFT|20260414|10:27:12|S|30.000000|392.628600||
B|OKLL|20260414|10:27:12|S|100.000000|8.280000||
B|PLTR|20260414|10:27:12|S|1.000000|137.689100||
B|QCOM|20260414|10:27:12|S|25.000000|131.390000||
B|SNDK|20260414|10:27:12|S|1.000000|919.110000||
B|SOLS|20260414|10:27:12|S|7.000000|80.040000||
B|CRCL|20260414|10:27:13|S|4.000000|109.970000||
B|CRCL|20260414|10:27:13|S|96.000000|109.966100||
B|CRWV|20260414|10:27:13|S|200.000000|117.620000||
B|ETHU|20260414|10:27:13|S|374.000000|28.875000||
B|IONQ|20260414|10:27:13|S|500.000000|35.065100||
B|MELI|20260414|10:27:13|S|16.000000|1854.890000||
B|PL|20260414|10:27:13|S|8.000000|32.139000||
B|TSEM|20260414|10:27:13|S|10.000000|210.630000||
B|TSLA|20260414|10:27:13|S|2.000000|362.150000||
B|UPRO|20260414|10:27:13|S|1.000000|115.595000||
B|VGSH|20260414|10:27:13|S|204.000000|58.479300||
B|VZ|20260414|10:27:13|S|10.000000|45.300000||
B|VZ|20260414|10:27:13|S|10.000000|45.300600||
B|ZIM|20260414|10:27:13|S|100.000000|26.420000||
B|ALC|20260414|10:27:14|S|50.000000|80.515000||
B|APLD|20260414|10:27:14|S|100.000000|31.120000||
B|ASTX|20260414|10:27:14|S|100.000000|43.420000||
B|ASTX|20260414|10:27:14|S|200.000000|43.320000||
B|CL|20260414|10:27:14|S|48.000000|84.270000||
B|CL|20260414|10:27:14|S|48.000000|84.270000||
B|HOOD|20260414|10:27:14|S|600.000000|78.720000||
B|IONQ|20260414|10:27:14|S|10.000000|34.980000||
B|META|20260414|10:27:14|S|40.000000|650.860000||
B|MIMI|20260414|10:27:14|S|353.000000|0.453100||
B|MRVL|20260414|10:27:14|S|100.000000|131.330000||
B|MRVL|20260414|10:27:14|S|463.000000|131.320000||
B|PG|20260414|10:27:14|S|1.000000|144.600000||
B|PL|20260414|10:27:14|S|5.000000|32.115800||
B|SNAL|20260414|10:27:14|S|2011.000000|1.215000||
B|ADBE|20260414|10:27:15|S|2.000000|240.590000||
B|AMKR|20260414|10:27:15|S|20.000000|61.945000||
B|AMZN|20260414|10:27:15|S|100.000000|245.605000||
B|EOSE|20260414|10:27:15|S|8.000000|6.365000||
B|EOSE|20260414|10:27:15|S|100.000000|6.365000||
B|MU|20260414|10:27:15|S|60.000000|438.532700||
B|MUU|20260414|10:27:15|S|50.000000|198.970000||
B|NVDA|20260414|10:27:15|S|100.000000|192.719100||
B|ORCL|20260414|10:27:15|S|76.000000|165.020000||
B|RIVN|20260414|10:27:15|S|100.000000|15.955000||
B|SNDK|20260414|10:27:15|S|2.000000|918.940000||
B|TSLA|20260414|10:27:15|S|50.000000|362.100000||
B|TUA|20260414|10:27:15|S|40.000000|21.155000||
B|USAR|20260414|10:27:15|S|30.000000|17.134900||
B|UVV|20260414|10:27:15|S|100.000000|52.830000||
B|CAR|20260414|10:27:16|S|7.000000|342.520000||
B|CLM|20260414|10:27:16|S|500.000000|7.635000||
B|COIN|20260414|10:27:16|S|12.000000|186.266600||
B|CRDO|20260414|10:27:16|S|200.000000|154.130000||
B|CRWV|20260414|10:27:16|S|199.000000|117.560000||
B|DELL|20260414|10:27:16|S|9.000000|183.320000||
B|HOOD|20260414|10:27:16|S|20.000000|78.748800||
B|HOOD|20260414|10:27:16|S|100.000000|78.740000||
B|MU|20260414|10:27:16|S|10.000000|438.570000||
B|NOC|20260414|10:27:16|S|10.000000|679.380000||
B|PKOH|20260414|10:27:16|S|2.000000|26.490000||
B|QBTS|20260414|10:27:16|S|158.000000|16.815000||
B|SGOV|20260414|10:27:16|S|10.000000|100.515000||
B|SOXL|20260414|10:27:16|S|34.000000|81.750000||
B|SOXS|20260414|10:27:16|S|3.000000|22.050000||
B|CIEN|20260414|10:27:17|S|37.000000|468.770000||
B|CRCG|20260414|10:27:17|S|100.000000|3.460000||
B|LITE|20260414|10:27:17|S|4.000000|864.760000||
B|NET|20260414|10:27:17|S|1.000000|184.570000||
B|NVDA|20260414|10:27:17|S|1.000000|192.739300||
B|OKLL|20260414|10:27:17|S|200.000000|8.265000||
B|OKLL|20260414|10:27:17|S|300.000000|8.270000||
B|PSIX|20260414|10:27:17|S|100.000000|81.630000||
B|QBTS|20260414|10:27:17|S|100.000000|16.810700||
B|SANA|20260414|10:27:17|S|100.000000|3.585000||
B|SNDK|20260414|10:27:17|S|200.000000|919.260000||
B|TTWO|20260414|10:27:17|S|50.000000|205.670000||
B|AAOI|20260414|10:27:18|S|40.000000|147.450000||
B|AAPL|20260414|10:27:18|S|15.000000|259.435000||
B|COIN|20260414|10:27:18|S|2.000000|186.350000||
B|CRCL|20260414|10:27:18|S|9.000000|109.870000||
B|INOD|20260414|10:27:18|S|100.000000|41.660000||
B|MSTR|20260414|10:27:18|S|50.000000|143.437800||
B|MU|20260414|10:27:18|S|38.000000|438.553700||
B|MU|20260414|10:27:18|S|62.000000|438.550000||
B|NVDA|20260414|10:27:18|S|22.000000|192.765000||
B|OKLL|20260414|10:27:18|S|300.000000|8.270000||
B|PLTR|20260414|10:27:18|S|62.000000|137.749300||
B|QBTS|20260414|10:27:18|S|140.000000|16.815000||
B|RGTI|20260414|10:27:18|S|39.000000|17.349300||
B|VVV|20260414|10:27:18|S|3.000000|33.515000||
B|AAPL|20260414|10:27:19|S|30.000000|259.480000||
B|AHMA|20260414|10:27:19|S|3.000000|1.380000||
B|AHMA|20260414|10:27:19|S|18.000000|1.380000||
B|AHMA|20260414|10:27:19|S|20.000000|1.380000||
B|ALKS|20260414|10:27:19|S|7.000000|33.899100||
B|APLD|20260414|10:27:19|S|150.000000|31.115000||
B|GOAI|20260414|10:27:19|S|1.000000|3.820000||
B|GOOG|20260414|10:27:19|S|100.000000|325.266200||
B|HOOD|20260414|10:27:19|S|4.000000|78.770000||
B|INTC|20260414|10:27:19|S|40.000000|63.290000||
B|JAZZ|20260414|10:27:19|S|2.000000|198.230000||
B|NOW|20260414|10:27:19|S|40.000000|90.200000||
B|ORCL|20260414|10:27:19|S|105.000000|165.045000||
B|RGTZ|20260414|10:27:19|S|100.000000|15.790000||
B|SMR|20260414|10:27:19|S|1.000000|10.790000||
B|VKTX|20260414|10:27:19|S|2.000000|35.780000||
B|VT|20260414|10:27:19|S|9.000000|147.535000||
B|XOM|20260414|10:27:19|S|60.000000|148.330000||
B|AHMA|20260414|10:27:20|S|3.000000|1.370000||
B|AHMA|20260414|10:27:20|S|15.000000|1.370000||
B|AMPX|20260414|10:27:20|S|200.000000|17.855000||
B|BABA|20260414|10:27:20|S|1.000000|130.825000||
B|HUT|20260414|10:27:20|S|50.000000|73.930000||
B|IONQ|20260414|10:27:20|S|133.000000|34.940700||
B|LUNR|20260414|10:27:20|S|13.000000|23.371200||
B|NBIX|20260414|10:27:20|S|1.000000|130.390000||
B|PLTR|20260414|10:27:20|S|10.000000|137.750000||
B|SMR|20260414|10:27:20|S|100.000000|10.789700||
B|SNDK|20260414|10:27:20|S|7.000000|919.710000||
B|SNXX|20260414|10:27:20|S|10.000000|73.520000||
B|TSDD|20260414|10:27:20|S|500.000000|10.850000||
B|TSLA|20260414|10:27:20|S|1.000000|362.050000||
B|AXP|20260414|10:27:21|S|1.000000|326.440000||
B|BCH|20260414|10:27:21|S|5.000000|39.110000||
B|CCJ|20260414|10:27:21|S|75.000000|115.880000||
B|CRCG|20260414|10:27:21|S|3.000000|3.445000||
B|CRWV|20260414|10:27:21|S|10.000000|117.520000||
B|DRAM|20260414|10:27:21|S|2.000000|34.425000||
B|OKLO|20260414|10:27:21|S|25.000000|59.050000||
B|SMR|20260414|10:27:21|S|10.000000|10.785000||
B|SMR|20260414|10:27:21|S|70.000000|10.789700||
B|SNAL|20260414|10:27:21|S|33.000000|1.210000||
B|SPXU|20260414|10:27:21|S|20.000000|47.297400||
B|TMDX|20260414|10:27:21|S|10.000000|116.610000||
B|TSLA|20260414|10:27:21|S|100.000000|361.930000||
B|AHMA|20260414|10:27:22|S|5.000000|1.360000||
B|AHMA|20260414|10:27:22|S|50.000000|1.360000||
B|AMC|20260414|10:27:22|S|25.000000|1.500000||
B|AMZN|20260414|10:27:22|S|1.000000|245.660000||
B|ASTX|20260414|10:27:22|S|100.000000|43.410000||
B|CRDO|20260414|10:27:22|S|20.000000|154.450000||
B|ENPH|20260414|10:27:22|S|100.000000|32.070000||
B|FSM|20260414|10:27:22|S|99.000000|10.720000||
B|IONQ|20260414|10:27:22|S|100.000000|34.959000||
B|KHC|20260414|10:27:22|S|130.000000|22.197400||
B|LRCX|20260414|10:27:22|S|7.000000|270.525000||
B|META|20260414|10:27:22|S|25.000000|651.082700||
B|NFLX|20260414|10:27:22|S|50.000000|104.850000||
B|NVDA|20260414|10:27:22|S|100.000000|192.769300||
B|OKLL|20260414|10:27:22|S|5.000000|8.255000||
B|ORCL|20260414|10:27:22|S|5.000000|165.040000||
B|PLMR|20260414|10:27:22|S|57.000000|130.590000||
B|RGTI|20260414|10:27:22|S|9.000000|17.319300||
B|TSLA|20260414|10:27:22|S|10.000000|361.970000||
B|TSLA|20260414|10:27:22|S|100.000000|361.930000||
B|TSLA|20260414|10:27:22|S|500.000000|361.930000||
B|ADI|20260414|10:27:23|S|1.000000|348.530000||
B|AOSL|20260414|10:27:23|S|100.000000|30.990000||
B|BE|20260414|10:27:23|S|37.000000|208.690000||
B|BE|20260414|10:27:23|S|95.000000|208.820000||
B|BMNR|20260414|10:27:23|S|100.000000|23.015000||
B|IONQ|20260414|10:27:23|S|50.000000|34.958100||
B|NVDA|20260414|10:27:23|S|100.000000|192.777400||
B|SGOV|20260414|10:27:23|S|10.000000|100.520000||
B|SGOV|20260414|10:27:23|S|45.000000|100.515000||
B|SNAL|20260414|10:27:23|S|2.000000|1.215000||
B|TSLA|20260414|10:27:23|S|50.000000|361.880000||
B|TSLA|20260414|10:27:23|S|50.000000|361.910000||
B|ZM|20260414|10:27:23|S|20.000000|82.135000||
B|IONQ|20260414|10:27:24|S|250.000000|34.948000||
B|KMX|20260414|10:27:24|S|100.000000|42.330000||
B|MOS|20260414|10:27:24|S|104.000000|24.230000||
B|MUU|20260414|10:27:24|S|11.000000|199.290000||
B|SNAL|20260414|10:27:24|S|100.000000|1.215000||
B|WDC|20260414|10:27:24|S|7.000000|353.500000||
B|AMZN|20260414|10:27:25|S|1.000000|245.610000||
B|BMNR|20260414|10:27:25|S|65.000000|23.015000||
B|CCIX|20260414|10:27:25|S|100.000000|10.810000||
B|CING|20260414|10:27:25|S|200.000000|5.500000||
B|COHR|20260414|10:27:25|S|30.000000|311.630000||
B|EOSE|20260414|10:27:25|S|100.000000|6.360000||
B|HOOD|20260414|10:27:25|S|68.000000|78.740000||
B|MSTU|20260414|10:27:25|S|100.000000|5.455000||
B|NBIS|20260414|10:27:25|S|7.000000|160.550000||
B|QBTS|20260414|10:27:25|S|170.000000|16.800000||
B|RGTI|20260414|10:27:25|S|200.000000|17.265000||
B|SF|20260414|10:27:25|S|20.000000|80.400000||
B|SNAL|20260414|10:27:25|S|2577.000000|1.210000||
B|AGQ|20260414|10:27:26|S|10.000000|130.450000||
B|AMZN|20260414|10:27:26|S|1.000000|245.591200||
B|AOSL|20260414|10:27:26|S|4.000000|30.990000||
B|CCO|20260414|10:27:26|S|35.000000|2.380000||
B|CRWV|20260414|10:27:26|S|20.000000|117.565000||
B|MSFT|20260414|10:27:26|S|12.000000|392.570000||
B|NOW|20260414|10:27:26|S|3.000000|90.170000||
B|NOW|20260414|10:27:26|S|100.000000|90.170000||
B|NOW|20260414|10:27:26|S|100.000000|90.170000||
B|NOW|20260414|10:27:26|S|280.000000|90.170000||
B|NVDA|20260414|10:27:26|S|3.000000|192.757200||
B|PLTR|20260414|10:27:26|S|119.000000|137.650000||
B|RGTI|20260414|10:27:26|S|3.000000|17.275000||
B|ROLR|20260414|10:27:26|S|149.000000|8.350000||
B|SNAL|20260414|10:27:26|S|727.000000|1.215000||
B|SNDK|20260414|10:27:26|S|24.000000|919.700000||
B|SNDK|20260414|10:27:26|S|25.000000|919.680000||
B|STX|20260414|10:27:26|S|60.000000|513.760000||
B|VZ|20260414|10:27:26|S|8.000000|45.330000||
B|APLD|20260414|10:27:27|S|22.000000|31.110000||
B|GTLB|20260414|10:27:27|S|16.000000|20.550700||
B|IONQ|20260414|10:27:27|S|286.000000|34.929100||
B|META|20260414|10:27:27|S|5.000000|651.062900||
B|META|20260414|10:27:27|S|5.000000|651.070000||
B|MOS|20260414|10:27:27|S|14.000000|24.215000||
B|MSFT|20260414|10:27:27|S|20.000000|392.570000||
B|MSFT|20260414|10:27:27|S|40.000000|392.570000||
B|MSTR|20260414|10:27:27|S|120.000000|143.400000||
B|NOK|20260414|10:27:27|S|25.000000|10.405000||
B|NOW|20260414|10:27:27|S|9.000000|90.170000||
B|PCG|20260414|10:27:27|S|100.000000|17.750000||
B|PTIR|20260414|10:27:27|S|10.000000|14.256500||
B|SVIX|20260414|10:27:27|S|400.000000|19.075000||
B|TSLA|20260414|10:27:27|S|50.000000|361.860000||
B|WDC|20260414|10:27:27|S|15.000000|353.500000||
B|ALMU|20260414|10:27:28|S|100.000000|14.530000||
B|AMD|20260414|10:27:28|S|200.000000|248.772200||
B|ASTS|20260414|10:27:28|S|100.000000|91.830000||
B|CRWD|20260414|10:27:28|S|5.000000|403.421000||
B|CTRA|20260414|10:27:28|S|100.000000|31.815000||
B|FIG|20260414|10:27:28|S|50.000000|19.485000||
B|FLY|20260414|10:27:28|S|90.000000|35.470000||
B|POET|20260414|10:27:28|S|2.000000|7.119300||
B|QS|20260414|10:27:28|S|600.000000|6.725000||
B|RBLX|20260414|10:27:28|S|200.000000|57.950000||
B|SNDK|20260414|10:27:28|S|3.000000|917.300000||
B|ZBIO|20260414|10:27:28|S|14.000000|21.450000||
B|AMC|20260414|10:27:29|S|20.000000|1.490000||
B|AMZN|20260414|10:27:29|S|3.000000|245.620000||
B|BE|20260414|10:27:29|S|40.000000|208.680000||
B|BLSH|20260414|10:27:29|S|100.000000|40.770000||
B|BLSH|20260414|10:27:29|S|400.000000|40.768100||
B|BTI|20260414|10:27:29|S|100.000000|57.685000||
B|CRCG|20260414|10:27:29|S|415.000000|3.449700||
B|CRWV|20260414|10:27:29|S|38.000000|117.541700||
B|CRWV|20260414|10:27:29|S|224.000000|117.550000||
B|MCD|20260414|10:27:29|S|62.000000|302.990000||
B|MUU|20260414|10:27:29|S|10.000000|199.070000||
B|NXT|20260414|10:27:29|S|33.000000|111.980000||
B|QQQ|20260414|10:27:29|S|35.000000|623.400000||
B|RBLX|20260414|10:27:29|S|300.000000|57.970000||
B|ASTS|20260414|10:27:30|S|54.000000|91.890000||
B|BE|20260414|10:27:30|S|60.000000|208.710000||
B|BWXT|20260414|10:27:30|S|16.000000|237.600000||
B|DBMF|20260414|10:27:30|S|100.000000|30.339300||
B|META|20260414|10:27:30|S|1.000000|651.083100||
B|Q|20260414|10:27:30|S|50.000000|134.220000||
B|RBLX|20260414|10:27:30|S|200.000000|57.980000||
B|SMCI|20260414|10:27:30|S|300.000000|27.675000||
B|SNDK|20260414|10:27:30|S|5.000000|917.200000||
B|SNDK|20260414|10:27:30|S|60.000000|917.200000||
B|TSLA|20260414|10:27:30|S|30.000000|361.880000||
B|UGRO|20260414|10:27:30|S|90.000000|13.080000||
B|VIST|20260414|10:27:30|S|4.000000|65.770000||
B|VTI|20260414|10:27:30|S|200.000000|341.128800||
B|APP|20260414|10:27:31|S|10.000000|429.170000||
B|ASTS|20260414|10:27:31|S|74.000000|91.940000||
B|AVGO|20260414|10:27:31|S|2.000000|378.287300||
B|BMNU|20260414|10:27:31|S|217.000000|2.329900||
B|EWA|20260414|10:27:31|S|100.000000|30.175000||
B|FDMT|20260414|10:27:31|S|1569.000000|9.960000||
B|LCID|20260414|10:27:31|S|50.000000|8.825000||
B|RDDT|20260414|10:27:31|S|20.000000|153.820000||
B|SNAL|20260414|10:27:31|S|400.000000|1.229800||
B|SNDK|20260414|10:27:31|S|1.000000|916.990000||
B|TSLA|20260414|10:27:31|S|300.000000|361.880000||
B|TSLL|20260414|10:27:31|S|12.000000|11.399300||
B|ADBE|20260414|10:27:32|S|80.000000|240.560000||
B|AHMA|20260414|10:27:32|S|300.000000|1.379700||
B|APA|20260414|10:27:32|S|100.000000|37.285000||
B|BE|20260414|10:27:32|S|1.000000|208.400000||
B|HOOD|20260414|10:27:32|S|40.000000|78.675000||
B|IBIT|20260414|10:27:32|S|24.000000|43.045000||
B|MRVL|20260414|10:27:32|S|3.000000|131.200000||
B|NBIS|20260414|10:27:32|S|12.000000|160.570000||
B|OKLO|20260414|10:27:32|S|14.000000|59.060000||
B|PLTR|20260414|10:27:32|S|10.000000|137.630000||
B|SLNH|20260414|10:27:32|S|30.000000|1.120000||
B|TSLA|20260414|10:27:32|S|2.000000|361.900000||
B|TSLA|20260414|10:27:32|S|3.000000|361.900000||
B|TTWO|20260414|10:27:32|S|50.000000|205.604500||
B|TTWO|20260414|10:27:32|S|50.000000|205.610000||
B|WULF|20260414|10:27:32|S|100.000000|20.335000||
B|BE|20260414|10:27:33|S|200.000000|208.720000||
B|CRDO|20260414|10:27:33|S|25.000000|154.470000||
B|GPIQ|20260414|10:27:33|S|25.000000|52.360000||
B|OKLO|20260414|10:27:33|S|46.000000|59.010000||
B|ONDS|20260414|10:27:33|S|50.000000|9.527500||
B|ORCL|20260414|10:27:33|S|8.000000|165.028600||
B|SNAL|20260414|10:27:33|S|3.000000|1.220000||
B|SNAL|20260414|10:27:33|S|3.000000|1.220000||
B|SNAL|20260414|10:27:33|S|50.000000|1.220000||
B|SNAL|20260414|10:27:33|S|2672.000000|1.229800||
B|APA|20260414|10:27:34|S|100.000000|37.280000||
B|ASTS|20260414|10:27:34|S|140.000000|92.100000||
B|AXP|20260414|10:27:34|S|20.000000|326.500000||
B|CAR|20260414|10:27:34|S|2.000000|341.785000||
B|CAT|20260414|10:27:34|S|10.000000|792.910000||
B|CRDO|20260414|10:27:34|S|1.000000|154.470000||
B|EOSE|20260414|10:27:34|S|100.000000|6.360000||
B|NOK|20260414|10:27:34|S|300.000000|10.405000||
B|PLTR|20260414|10:27:34|S|100.000000|137.640000||
B|SNAL|20260414|10:27:34|S|100.000000|1.219900||
B|SNAL|20260414|10:27:34|S|381.000000|1.219800||
B|TQQQ|20260414|10:27:34|S|400.000000|52.180000||
B|VRT|20260414|10:27:34|S|5.000000|308.242000||
B|BE|20260414|10:27:35|S|3.000000|208.506500||
B|BNTX|20260414|10:27:35|S|5.000000|97.494000||
B|BNTX|20260414|10:27:35|S|11.000000|97.513900||
B|BNTX|20260414|10:27:35|S|20.000000|97.493700||
B|BNTX|20260414|10:27:35|S|20.000000|97.510000||
B|CRCL|20260414|10:27:35|S|20.000000|109.840000||
B|FTNT|20260414|10:27:35|S|100.000000|79.010000||
B|GDXU|20260414|10:27:35|S|100.000000|264.750000||
B|HUT|20260414|10:27:35|S|7.000000|73.910000||
B|KWEB|20260414|10:27:35|S|692.000000|29.190000||
B|PLTR|20260414|10:27:35|S|3.000000|137.640000||
B|RGTI|20260414|10:27:35|S|7.000000|17.249300||
B|RGTI|20260414|10:27:35|S|12.000000|17.249300||
B|RGTI|20260414|10:27:35|S|300.000000|17.250000||
B|RGTI|20260414|10:27:35|S|869.000000|17.239300||
B|RKLB|20260414|10:27:35|S|59.000000|72.580000||
B|RKLB|20260414|10:27:35|S|100.000000|72.580000||
B|SNAL|20260414|10:27:35|S|12.000000|1.220000||
B|USAS|20260414|10:27:35|S|94.000000|6.135000||
B|VT|20260414|10:27:35|S|1.000000|147.525000||
B|ZTS|20260414|10:27:35|S|200.000000|120.395100||
B|AGQ|20260414|10:27:36|S|50.000000|130.487700||
B|AGQ|20260414|10:27:36|S|53.000000|130.490000||
B|BMNG|20260414|10:27:36|S|300.000000|1.620000||
B|GE|20260414|10:27:36|S|9.000000|316.940000||
B|GLOB|20260414|10:27:36|S|1.000000|46.700000||
B|MSI|20260414|10:27:36|S|9.000000|441.830000||
B|NVDA|20260414|10:27:36|S|200.000000|192.770000||
B|NVDA|20260414|10:27:36|S|200.000000|192.770000||
B|ORCL|20260414|10:27:36|S|2.000000|165.100000||
B|PCG|20260414|10:27:36|S|100.000000|17.755000||
B|ROLR|20260414|10:27:36|S|300.000000|8.310000||
B|SNAL|20260414|10:27:36|S|10.000000|1.219700||
B|SNAL|20260414|10:27:36|S|36.000000|1.220000||
B|SNAL|20260414|10:27:36|S|89.000000|1.219700||
B|SQQQ|20260414|10:27:36|S|15.000000|63.659900||
B|AMZN|20260414|10:27:37|S|10.000000|245.609300||
B|AMZN|20260414|10:27:37|S|100.000000|245.609300||
B|BRBR|20260414|10:27:37|S|2.000000|15.500000||
B|CRWV|20260414|10:27:37|S|20.000000|117.610000||
B|HIMS|20260414|10:27:37|S|200.000000|21.405000||
B|JOBY|20260414|10:27:37|S|20.000000|8.760700||
B|MRNA|20260414|10:27:37|S|169.000000|51.630000||
B|MRNA|20260414|10:27:37|S|464.000000|51.640000||
B|OKLO|20260414|10:27:37|S|50.000000|59.060000||
B|PTIR|20260414|10:27:37|S|100.000000|14.259300||
B|QQQ|20260414|10:27:37|S|1.000000|623.410000||
B|SNAL|20260414|10:27:37|S|50.000000|1.219700||
B|SNDK|20260414|10:27:37|S|13.000000|918.511000||
B|TSLA|20260414|10:27:37|S|20.000000|361.920000||
B|ADBE|20260414|10:27:38|S|3.000000|240.570000||
B|ALMU|20260414|10:27:38|S|200.000000|14.590000||
B|AMDL|20260414|10:27:38|S|15.000000|18.109300||
B|CRCA|20260414|10:27:38|S|15.000000|52.070000||
B|IONQ|20260414|10:27:38|S|4.000000|34.879000||
B|KWEB|20260414|10:27:38|S|160.000000|29.175000||
B|MRVL|20260414|10:27:38|S|300.000000|131.260000||
B|ORCL|20260414|10:27:38|S|15.000000|165.120000||
B|PL|20260414|10:27:38|S|250.000000|32.130000||
B|QQQM|20260414|10:27:38|S|11.000000|256.690000||
B|RIOT|20260414|10:27:38|S|1.000000|18.865000||
B|SNAL|20260414|10:27:38|S|6.000000|1.210000||
B|SNAL|20260414|10:27:38|S|10.000000|1.210000||
B|SNAL|20260414|10:27:38|S|10.000000|1.210000||
B|SNAL|20260414|10:27:38|S|10.000000|1.210000||
B|SNAL|20260414|10:27:38|S|10.000000|1.215000||
B|SNAL|20260414|10:27:38|S|15.000000|1.210000||
B|SNAL|20260414|10:27:38|S|50.000000|1.210000||
B|TSLA|20260414|10:27:38|S|1.000000|361.920000||
B|TXG|20260414|10:27:38|S|182.000000|24.645000||
B|VSEC|20260414|10:27:38|S|100.000000|221.040000||
B|AXTI|20260414|10:27:39|S|18.000000|63.735100||
B|CSR|20260414|10:27:39|S|100.000000|62.970000||
B|MAGS|20260414|10:27:39|S|80.000000|62.945000||
B|MRVL|20260414|10:27:39|S|50.000000|131.269000||
B|MU|20260414|10:27:39|S|47.000000|438.780000||
B|ORCL|20260414|10:27:39|S|560.000000|165.150000||
B|RJF|20260414|10:27:39|S|19.000000|152.435000||
B|SNAL|20260414|10:27:39|S|337.000000|1.205000||
B|SNAL|20260414|10:27:39|S|1000.000000|1.209700||
B|SNAL|20260414|10:27:39|S|10443.000000|1.200000||
B|SNDK|20260414|10:27:39|S|45.000000|918.310000||
B|TTE|20260414|10:27:39|S|2.000000|91.495000||
B|XLU|20260414|10:27:39|S|15.000000|46.285000||
B|ZS|20260414|10:27:39|S|1.000000|123.235100||
B|AGG|20260414|10:27:40|S|60.000000|99.639300||
B|BE|20260414|10:27:40|S|78.000000|209.220000||
B|BE|20260414|10:27:40|S|95.000000|209.210000||
B|BE|20260414|10:27:40|S|100.000000|209.210000||
B|CVX|20260414|10:27:40|S|25.000000|186.810000||
B|DOCN|20260414|10:27:40|S|25.000000|76.842100||
B|DOCN|20260414|10:27:40|S|25.000000|76.850000||
B|FLY|20260414|10:27:40|S|1.000000|35.530000||
B|FRMI|20260414|10:27:40|S|100.000000|5.405000||
B|HOOD|20260414|10:27:40|S|30.000000|78.659100||
B|IONL|20260414|10:27:40|S|100.000000|15.260000||
B|IONZ|20260414|10:27:40|S|3023.000000|14.689400||
B|JCI|20260414|10:27:40|S|1.000000|142.770000||
B|JCI|20260414|10:27:40|S|69.000000|142.776800||
B|META|20260414|10:27:40|S|15.000000|650.900000||
B|ORCL|20260414|10:27:40|S|15.000000|165.115000||
B|ORCL|20260414|10:27:40|S|100.000000|165.130000||
B|QBTS|20260414|10:27:40|S|76.000000|16.810000||
B|SNAL|20260414|10:27:40|S|4.000000|1.200000||
B|SNAL|20260414|10:27:40|S|155.000000|1.200000||
B|SNAL|20260414|10:27:40|S|1044.000000|1.200000||
B|SNXX|20260414|10:27:40|S|155.000000|73.260000||
B|TSLA|20260414|10:27:40|S|20.000000|361.890000||
B|TSLA|20260414|10:27:40|S|39.000000|361.885000||
B|TSLA|20260414|10:27:40|S|48.000000|361.885000||
B|VT|20260414|10:27:40|S|1.000000|147.525000||
B|BE|20260414|10:27:41|S|200.000000|209.040000||
B|CAG|20260414|10:27:41|S|100.000000|14.385000||
B|GOOG|20260414|10:27:41|S|23.000000|325.168800||
B|INFY|20260414|10:27:41|S|14.000000|13.995000||
B|IONL|20260414|10:27:41|S|250.000000|15.260000||
B|LII|20260414|10:27:41|S|4.000000|520.200000||
B|SANA|20260414|10:27:41|S|300.000000|3.595000||
B|SNAL|20260414|10:27:41|S|100.000000|1.200000||
B|SNAL|20260414|10:27:41|S|100.000000|1.200000||
B|SNAL|20260414|10:27:41|S|249.000000|1.200000||
B|SNDK|20260414|10:27:41|S|1.000000|918.320000||
B|SOFI|20260414|10:27:41|S|200.000000|18.005000||
B|TSLL|20260414|10:27:41|S|4.000000|11.395000||
B|GOOG|20260414|10:27:42|S|5.000000|325.155000||
B|GORO|20260414|10:27:42|S|115.000000|1.535000||
B|HOOD|20260414|10:27:42|S|2.000000|78.648800||
B|NOW|20260414|10:27:42|S|40.000000|90.180000||
B|NVDA|20260414|10:27:42|S|100.000000|192.780000||
B|ROKU|20260414|10:27:42|S|15.000000|105.730000||
B|SANA|20260414|10:27:42|S|50.000000|3.595000||
B|SNAL|20260414|10:27:42|S|2.000000|1.200000||
B|SNAL|20260414|10:27:42|S|10.000000|1.200000||
B|SNAL|20260414|10:27:42|S|50.000000|1.200000||
B|SNAL|20260414|10:27:42|S|60.000000|1.200000||
B|SNAL|20260414|10:27:42|S|60.000000|1.200000||
B|SNAL|20260414|10:27:42|S|449.000000|1.195000||
B|SNXX|20260414|10:27:42|S|50.000000|73.260000||
B|UAL|20260414|10:27:42|S|1.000000|98.212300||
B|Z|20260414|10:27:42|S|13.000000|41.131600||
B|ZS|20260414|10:27:42|S|40.000000|123.370000||
B|ARM|20260414|10:27:43|S|25.000000|160.933600||
B|ARM|20260414|10:27:43|S|25.000000|160.940000||
B|AVGO|20260414|10:27:43|S|300.000000|378.297200||
B|BRK/B|20260414|10:27:43|S|1.000000|479.785000||
B|CVNA|20260414|10:27:43|S|10.000000|374.991000||
B|FRMI|20260414|10:27:43|S|100.000000|5.395000||
B|GOOG|20260414|10:27:43|S|50.000000|325.164300||
B|LEN|20260414|10:27:43|S|10.000000|90.845000||
B|NUGT|20260414|10:27:43|S|1.000000|226.800000||
B|OKLO|20260414|10:27:43|S|54.000000|59.050000||
B|TEAM|20260414|10:27:43|S|50.000000|61.715000||
B|TEAM|20260414|10:27:43|S|50.000000|61.715000||
B|TSLA|20260414|10:27:43|S|50.000000|361.786500||
B|ASTS|20260414|10:27:44|S|30.000000|92.175000||
B|ASTS|20260414|10:27:44|S|30.000000|92.175000||
B|AVGO|20260414|10:27:44|S|100.000000|378.225000||
B|BE|20260414|10:27:44|S|6.000000|209.018000||
B|BE|20260414|10:27:44|S|200.000000|209.080000||
B|BWXT|20260414|10:27:44|S|4.000000|237.610000||
B|INTC|20260414|10:27:44|S|10.000000|63.315000||
B|LITE|20260414|10:27:44|S|1.000000|865.500000||
B|NAKA|20260414|10:27:44|S|600.000000|0.248600||
B|NAKA|20260414|10:27:44|S|2000.000000|0.249000||
B|NBIS|20260414|10:27:44|S|54.000000|160.650000||
B|NBIS|20260414|10:27:44|S|324.000000|160.630000||
B|QQQ|20260414|10:27:44|S|40.000000|623.400000||
B|SNAL|20260414|10:27:44|S|26.000000|1.199700||
B|TSLA|20260414|10:27:44|S|10.000000|361.735000||
B|UWMC|20260414|10:27:44|S|55.000000|3.730000||
B|AAPL|20260414|10:27:45|S|1.000000|259.490000||
B|AAPL|20260414|10:27:45|S|9.000000|259.508600||
B|ALGT|20260414|10:27:45|S|40.000000|90.300000||
B|AMZN|20260414|10:27:45|S|1.000000|245.578800||
B|ARM|20260414|10:27:45|S|19.000000|160.900000||
B|ASTX|20260414|10:27:45|S|5.000000|43.770000||
B|BRK/B|20260414|10:27:45|S|5.000000|479.785000||
B|CLS|20260414|10:27:45|S|5.000000|378.690000||
B|GLD|20260414|10:27:45|S|1.000000|441.610000||
B|GORO|20260414|10:27:45|S|115.000000|1.535000||
B|HOOD|20260414|10:27:45|S|14.000000|78.669100||
B|NVDA|20260414|10:27:45|S|1.000000|192.792400||
B|QBTS|20260414|10:27:45|S|500.000000|16.782500||
B|SMCI|20260414|10:27:45|S|25.000000|27.695000||
B|SNAL|20260414|10:27:45|S|6.000000|1.190000||
B|SNAL|20260414|10:27:45|S|60.000000|1.190000||
B|TSLA|20260414|10:27:45|S|22.000000|361.700000||
B|TSLA|20260414|10:27:45|S|50.000000|361.700000||
B|UAL|20260414|10:27:45|S|48.000000|98.105300||
B|ARM|20260414|10:27:46|S|33.000000|160.900000||
B|FFBC|20260414|10:27:46|S|20.000000|29.190000||
B|IONZ|20260414|10:27:46|S|50.000000|14.718700||
B|IVDA|20260414|10:27:46|S|500.000000|0.288600||
B|MU|20260414|10:27:46|S|103.000000|438.410000||
B|MU|20260414|10:27:46|S|200.000000|438.405200||
B|PAAS|20260414|10:27:46|S|50.000000|58.719100||
B|SANA|20260414|10:27:46|S|1.000000|3.590000||
B|SONY|20260414|10:27:46|S|20.000000|20.985000||
B|SOXL|20260414|10:27:46|S|100.000000|81.655000||
B|USO|20260414|10:27:46|S|50.000000|124.670000||
B|AFRM|20260414|10:27:47|S|100.000000|54.280000||
B|AHMA|20260414|10:27:47|S|131.000000|1.369900||
B|ARM|20260414|10:27:47|S|100.000000|160.940000||
B|BMNR|20260414|10:27:47|S|50.000000|23.015000||
B|CDW|20260414|10:27:47|S|20.000000|131.410000||
B|CRMX|20260414|10:27:47|S|100.000000|16.040000||
B|FAST|20260414|10:27:47|S|100.000000|44.595000||
B|IBB|20260414|10:27:47|S|140.000000|175.070000||
B|IOT|20260414|10:27:47|S|6.000000|26.779100||
B|META|20260414|10:27:47|S|76.000000|651.030000||
B|OKLO|20260414|10:27:47|S|8.000000|59.000000||
B|QLYS|20260414|10:27:47|S|206.000000|83.490000||
B|SCHD|20260414|10:27:47|S|3.000000|30.685000||
B|SNAL|20260414|10:27:47|S|200.000000|1.190000||
B|SOUN|20260414|10:27:47|S|500.000000|7.055000||
B|SOXL|20260414|10:27:47|S|1000.000000|81.660000||
B|TOPT|20260414|10:27:47|S|20.000000|30.545000||
B|TSLL|20260414|10:27:47|S|703.000000|11.389300||
B|VOO|20260414|10:27:47|S|5.000000|635.098600||
B|XP|20260414|10:27:47|S|39.000000|20.800700||
B|ASTS|20260414|10:27:48|S|2.000000|92.056600||
B|ASTX|20260414|10:27:48|S|20.000000|43.670000||
B|BE|20260414|10:27:48|S|48.000000|208.930000||
B|BIDU|20260414|10:27:48|S|15.000000|116.636800||
B|CAR|20260414|10:27:48|S|6.000000|341.740000||
B|CRDO|20260414|10:27:48|S|2.000000|154.050000||
B|IREN|20260414|10:27:48|S|300.000000|47.175000||
B|NVDA|20260414|10:27:48|S|1.000000|192.769300||
B|PLTR|20260414|10:27:48|S|4.000000|137.650000||
B|SNDK|20260414|10:27:48|S|20.000000|917.900000||
B|XBI|20260414|10:27:48|S|80.000000|134.825200||
B|ADP|20260414|10:27:49|S|20.000000|195.667000||
B|BLSH|20260414|10:27:49|S|382.000000|40.798100||
B|CTRA|20260414|10:27:49|S|100.000000|31.830000||
B|ENTG|20260414|10:27:49|S|4.000000|138.210000||
B|GRAB|20260414|10:27:49|S|25.000000|3.870000||
B|INTC|20260414|10:27:49|S|50.000000|63.295000||
B|JPM|20260414|10:27:49|S|100.000000|311.055000||
B|LUNR|20260414|10:27:49|S|500.000000|23.340000||
B|NVDA|20260414|10:27:49|S|1.000000|192.769300||
B|ORCL|20260414|10:27:49|S|40.000000|165.048300||
B|Q|20260414|10:27:49|S|17.000000|134.130000||
B|SMR|20260414|10:27:49|S|5.000000|10.785000||
B|SOXL|20260414|10:27:49|S|7.000000|81.530000||
B|SOXL|20260414|10:27:49|S|7.000000|81.541300||
B|SOXL|20260414|10:27:49|S|7.000000|81.555000||
B|SPYI|20260414|10:27:49|S|10.000000|51.705000||
B|TSLA|20260414|10:27:49|S|1.000000|361.730000||
B|XLV|20260414|10:27:49|S|20.000000|149.365000||
B|AHMA|20260414|10:27:50|S|3.000000|1.360000||
B|AHMA|20260414|10:27:50|S|10.000000|1.360000||
B|ARM|20260414|10:27:50|S|5.000000|160.980000||
B|ASTX|20260414|10:27:50|S|5.000000|43.630000||
B|INTU|20260414|10:27:50|S|20.000000|373.631000||
B|LMT|20260414|10:27:50|S|4.000000|611.499000||
B|LMT|20260414|10:27:50|S|5.000000|611.490000||
B|MU|20260414|10:27:50|S|5.000000|438.150000||
B|MU|20260414|10:27:50|S|10.000000|438.100000||
B|NOW|20260414|10:27:50|S|10.000000|90.300000||
B|OKLO|20260414|10:27:50|S|31.000000|58.960000||
B|ORCL|20260414|10:27:50|S|10.000000|165.055000||
B|ORCL|20260414|10:27:50|S|60.000000|165.055000||
B|PAAS|20260414|10:27:50|S|2.000000|58.689100||
B|QBTS|20260414|10:27:50|S|500.000000|16.780000||
B|SOXL|20260414|10:27:50|S|7.000000|81.505000||
B|TSLA|20260414|10:27:50|S|6.000000|361.730000||
B|WMT|20260414|10:27:50|S|100.000000|123.790000||
B|XME|20260414|10:27:50|S|400.000000|115.850000||
B|XME|20260414|10:27:50|S|600.000000|115.805000||
B|AMD|20260414|10:27:51|S|120.000000|248.710000||
B|ASST|20260414|10:27:51|S|92.000000|13.010000||
B|BSY|20260414|10:27:51|S|18.000000|33.365000||
B|BSY|20260414|10:27:51|S|20.000000|33.350000||
B|CIFR|20260414|10:27:51|S|250.000000|19.130000||
B|COIN|20260414|10:27:51|S|5.000000|186.160000||
B|IBB|20260414|10:27:51|S|20.000000|175.060000||
B|IBIT|20260414|10:27:51|S|1000.000000|43.015000||
B|MU|20260414|10:27:51|S|900.000000|438.060000||
B|OKLL|20260414|10:27:51|S|20.000000|8.215000||
B|ORCL|20260414|10:27:51|S|10.000000|165.025000||
B|STX|20260414|10:27:51|S|12.000000|513.455000||
B|TZA|20260414|10:27:51|S|100.000000|5.539900||
B|ZTS|20260414|10:27:51|S|5.000000|120.422500||
B|AAOX|20260414|10:27:52|S|50.000000|50.825000||
B|APLD|20260414|10:27:52|S|100.000000|31.015000||
B|ASTS|20260414|10:27:52|S|10.000000|92.086300||
B|BB|20260414|10:27:52|S|769.000000|3.955000||
B|ERIC|20260414|10:27:52|S|500.000000|11.979300||
B|MAIN|20260414|10:27:52|S|100.000000|55.730000||
B|MAIN|20260414|10:27:52|S|200.000000|55.700000||
B|MAIN|20260414|10:27:52|S|300.000000|55.670000||
B|MAIN|20260414|10:27:52|S|300.000000|55.674600||
B|META|20260414|10:27:52|S|16.000000|651.240000||
B|MU|20260414|10:27:52|S|10.000000|438.040000||
B|MU|20260414|10:27:52|S|22.000000|438.030000||
B|MU|20260414|10:27:52|S|100.000000|438.060000||
B|OKTA|20260414|10:27:52|S|1.000000|65.800000||
B|OKTA|20260414|10:27:52|S|20.000000|65.846600||
B|QQQM|20260414|10:27:52|S|5.000000|256.650000||
B|SMCI|20260414|10:27:52|S|36.000000|27.680000||
B|TSLQ|20260414|10:27:52|S|30.000000|25.620000||
B|TSM|20260414|10:27:52|S|20.000000|375.810000||
B|WMT|20260414|10:27:52|S|1.000000|123.790000||
B|DBMF|20260414|10:27:53|S|100.000000|30.339300||
B|MPU|20260414|10:27:53|S|5.000000|0.666600||
B|MSTU|20260414|10:27:53|S|500.000000|5.445000||
B|MU|20260414|10:27:53|S|18.000000|438.040000||
B|NVTS|20260414|10:27:53|S|100.000000|9.865000||
B|ONDS|20260414|10:27:53|S|13.000000|9.505000||
B|SBSW|20260414|10:27:53|S|50.000000|13.500700||
B|SEDG|20260414|10:27:53|S|166.000000|44.540000||
B|SOFI|20260414|10:27:53|S|100.000000|18.030000||
B|USAR|20260414|10:27:53|S|100.000000|17.095000||
B|USAR|20260414|10:27:53|S|150.000000|17.095000||
B|ALMU|20260414|10:27:54|S|100.000000|14.530000||
B|ASTX|20260414|10:27:54|S|5.000000|43.640000||
B|BNO|20260414|10:27:54|S|100.000000|47.970000||
B|CRCL|20260414|10:27:54|S|51.000000|109.480000||
B|GDXU|20260414|10:27:54|S|98.000000|264.800000||
B|GORO|20260414|10:27:54|S|180.000000|1.535000||
B|LWLG|20260414|10:27:54|S|5.000000|11.160000||
B|MSFT|20260414|10:27:54|S|7.000000|392.615000||
B|NUGT|20260414|10:27:54|S|1.000000|226.480000||
B|NVDA|20260414|10:27:54|S|10.000000|192.760000||
B|QLD|20260414|10:27:54|S|7300.000000|70.935000||
B|SQM|20260414|10:27:54|S|15.000000|89.365400||
B|SQM|20260414|10:27:54|S|15.000000|89.370000||
B|V|20260414|10:27:54|S|6.000000|310.610000||
B|WDC|20260414|10:27:54|S|1.000000|352.700000||
B|XLK|20260414|10:27:54|S|250.000000|146.775000||
B|AVGO|20260414|10:27:55|S|10.000000|378.220000||
B|IEF|20260414|10:27:55|S|4.000000|95.567400||
B|NASA|20260414|10:27:55|S|2.000000|28.740000||
B|NVDA|20260414|10:27:55|S|100.000000|192.749300||
B|ORCL|20260414|10:27:55|S|100.000000|165.000000||
B|SOXL|20260414|10:27:55|S|100.000000|81.530000||
B|SOXL|20260414|10:27:55|S|100.000000|81.535000||
B|SOXL|20260414|10:27:55|S|100.000000|81.540000||
B|TQQQ|20260414|10:27:55|S|10.000000|52.150000||
B|VST|20260414|10:27:55|S|1.000000|161.245000||
B|AGQ|20260414|10:27:56|S|15.000000|130.576600||
B|AGQ|20260414|10:27:56|S|15.000000|130.580000||
B|APO|20260414|10:27:56|S|10.000000|113.250000||
B|BABA|20260414|10:27:56|S|50.000000|130.720000||
B|CIEN|20260414|10:27:56|S|2.000000|468.510000||
B|EWA|20260414|10:27:56|S|100.000000|30.165000||
B|FLY|20260414|10:27:56|S|100.000000|35.440000||
B|ILF|20260414|10:27:56|S|7.000000|38.279400||
B|MSFT|20260414|10:27:56|S|10.000000|392.645000||
B|NIO|20260414|10:27:56|S|25.000000|6.560000||
B|PLTR|20260414|10:27:56|S|85.000000|137.660000||
B|RGTX|20260414|10:27:56|S|100.000000|21.240000||
B|ROLR|20260414|10:27:56|S|100.000000|8.250000||
B|SNAL|20260414|10:27:56|S|1510.000000|1.190000||
B|TTD|20260414|10:27:56|S|10.000000|21.245000||
B|BE|20260414|10:27:57|S|13.000000|208.760000||
B|CRWV|20260414|10:27:57|S|63.000000|117.470000||
B|EMBJ|20260414|10:27:57|S|40.000000|71.065000||
B|KR|20260414|10:27:57|S|353.000000|66.450000||
B|KR|20260414|10:27:57|S|386.000000|66.440000||
B|MSFT|20260414|10:27:57|S|5.000000|392.645000||
B|NOW|20260414|10:27:57|S|100.000000|90.290000||
B|OWL|20260414|10:27:57|S|10.000000|8.905000||
B|SNAL|20260414|10:27:57|S|3035.000000|1.190000||
B|SNXX|20260414|10:27:57|S|70.000000|73.100000||
B|TQQQ|20260414|10:27:57|S|9.000000|52.160000||
B|TSLA|20260414|10:27:57|S|88.000000|361.910000||
B|TSLA|20260414|10:27:57|S|300.000000|361.880000||
B|CRDO|20260414|10:27:58|S|74.000000|153.770000||
B|CRM|20260414|10:27:58|S|101.000000|174.290000||
B|CRM|20260414|10:27:58|S|172.000000|174.300000||
B|EXK|20260414|10:27:58|S|100.000000|9.975000||
B|JD|20260414|10:27:58|S|150.000000|30.195000||
B|MCD|20260414|10:27:58|S|14.000000|302.970000||
B|NVDA|20260414|10:27:58|S|2.000000|192.749300||
B|RDW|20260414|10:27:58|S|100.000000|9.755000||
B|RKLB|20260414|10:27:58|S|7.000000|72.528400||
B|SPYM|20260414|10:27:58|S|10.000000|81.310000||
B|SQQQ|20260414|10:27:58|S|4.000000|63.685000||
B|TQQQ|20260414|10:27:58|S|21.000000|52.160000||
B|ZM|20260414|10:27:58|S|1.000000|82.050000||
B|ARM|20260414|10:27:59|S|100.000000|160.930000||
B|BIL|20260414|10:27:59|S|177.000000|91.508200||
B|CRWV|20260414|10:27:59|S|78.000000|117.480000||
B|DVN|20260414|10:27:59|S|10.000000|45.499300||
B|EOSE|20260414|10:27:59|S|100.000000|6.350000||
B|GERN|20260414|10:27:59|S|25.000000|1.770000||
B|IBIT|20260414|10:27:59|S|630.000000|43.000000||
B|MAGS|20260414|10:27:59|S|12.000000|62.945000||
B|MCD|20260414|10:27:59|S|1.000000|302.970000||
B|PSLV|20260414|10:27:59|S|100.000000|25.610000||
B|QQQ|20260414|10:27:59|S|100.000000|623.340000||
B|QUBT|20260414|10:27:59|S|100.000000|8.059300||
B|RGTI|20260414|10:27:59|S|100.000000|17.185000||
B|RKLB|20260414|10:27:59|S|1.000000|72.555000||
B|RKLX|20260414|10:27:59|S|200.000000|32.180000||
B|SEDG|20260414|10:27:59|S|15.000000|44.577600||
B|TZA|20260414|10:27:59|S|100.000000|5.539300||
B|VIXY|20260414|10:27:59|S|100.000000|27.825000||
B|VTI|20260414|10:27:59|S|6.000000|341.109100||
B|WMT|20260414|10:27:59|S|2.000000|123.790000||
B|AHMA|20260414|10:28:00|S|3.000000|1.350000||
B|AHMA|20260414|10:28:00|S|3.000000|1.350000||
B|ALLO|20260414|10:28:00|S|100.000000|2.645000||
B|CAG|20260414|10:28:00|S|1000.000000|14.375000||
B|IONQ|20260414|10:28:00|S|100.000000|34.855000||
B|MU|20260414|10:28:00|S|50.000000|438.160000||
B|NVDA|20260414|10:28:00|S|7.000000|192.765000||
B|PLTR|20260414|10:28:00|S|5.000000|137.699000||
B|SNAL|20260414|10:28:00|S|10.000000|1.190000||
B|SNAL|20260414|10:28:00|S|38.000000|1.190000||
B|SNAL|20260414|10:28:00|S|50.000000|1.190000||
B|SOXL|20260414|10:28:00|S|20.000000|81.535000||
B|SPYD|20260414|10:28:00|S|1.000000|45.669300||
B|TSLA|20260414|10:28:00|S|80.000000|362.010000||
B|ADBE|20260414|10:28:01|S|50.000000|240.494800||
B|ASTS|20260414|10:28:01|S|100.000000|92.120000||
B|EWY|20260414|10:28:01|S|55.000000|143.690000||
B|MSFT|20260414|10:28:01|S|6.000000|392.625000||
B|MSFT|20260414|10:28:01|S|77.000000|392.620000||
B|MSTU|20260414|10:28:01|S|200.000000|5.439300||
B|PLTR|20260414|10:28:01|S|50.000000|137.739000||
B|SNAL|20260414|10:28:01|S|60.000000|1.189700||
B|SNAL|20260414|10:28:01|S|288.000000|1.189700||
B|SNAL|20260414|10:28:01|S|470.000000|1.200000||
B|SNDK|20260414|10:28:01|S|10.000000|917.500000||
B|SOXL|20260414|10:28:01|S|555.000000|81.537800||
B|SQQQ|20260414|10:28:01|S|100.000000|63.685000||
B|TSLA|20260414|10:28:01|S|1.000000|361.980000||
B|XQQI|20260414|10:28:01|S|110.000000|47.240000||
B|AOSL|20260414|10:28:02|S|1.000000|30.960000||
B|ARM|20260414|10:28:02|S|20.000000|160.965000||
B|DBMF|20260414|10:28:02|S|100.000000|30.339300||
B|DJT|20260414|10:28:02|S|15.000000|9.895000||
B|HOOD|20260414|10:28:02|S|9.000000|78.709300||
B|INTC|20260414|10:28:02|S|200.000000|63.295000||
B|LAES|20260414|10:28:02|S|18.000000|2.479900||
B|MIMI|20260414|10:28:02|S|2000.000000|0.490000||
B|NAKA|20260414|10:28:02|S|2000.000000|0.249800||
B|NOW|20260414|10:28:02|S|20.000000|90.340000||
B|NOW|20260414|10:28:02|S|100.000000|90.330000||
B|PATH|20260414|10:28:02|S|103.000000|10.005000||
B|PLTR|20260414|10:28:02|S|15.000000|137.720000||
B|USO|20260414|10:28:02|S|100.000000|124.700000||
B|VELO|20260414|10:28:02|S|6.000000|11.040000||
B|AMD|20260414|10:28:03|S|9.000000|248.690000||
B|APLD|20260414|10:28:03|S|1.000000|31.015000||
B|APLD|20260414|10:28:03|S|1.000000|31.015000||
B|CLSE|20260414|10:28:03|S|100.000000|30.200000||
B|CRWV|20260414|10:28:03|S|100.000000|117.490000||
B|IONQ|20260414|10:28:03|S|100.000000|34.870000||
B|JDZG|20260414|10:28:03|S|22.000000|1.610000||
B|LCID|20260414|10:28:03|S|1.000000|8.805000||
B|NBIS|20260414|10:28:03|S|2.000000|160.490000||
B|ONDL|20260414|10:28:03|S|105.000000|16.360000||
B|ONON|20260414|10:28:03|S|20.000000|35.590700||
B|PLTR|20260414|10:28:03|S|75.000000|137.715000||
B|QQQ|20260414|10:28:03|S|100.000000|623.363000||
B|SNAL|20260414|10:28:03|S|389.000000|1.189700||
B|SNOW|20260414|10:28:03|S|1.000000|137.102700||
B|TSLA|20260414|10:28:03|S|299.000000|361.980000||
B|VALE|20260414|10:28:03|S|212.000000|17.690700||
B|VTI|20260414|10:28:03|S|100.000000|341.109100||
B|ALLO|20260414|10:28:04|S|87.000000|2.645000||
B|AMD|20260414|10:28:04|S|400.000000|248.680000||
B|AVGO|20260414|10:28:04|S|40.000000|378.060000||
B|BITI|20260414|10:28:04|S|300.000000|23.230000||
B|CAG|20260414|10:28:04|S|100.000000|14.375000||
B|FCEL|20260414|10:28:04|S|20.000000|7.520000||
B|HOOD|20260414|10:28:04|S|22.000000|78.690000||
B|MP|20260414|10:28:04|S|19.000000|57.760000||
B|MSFT|20260414|10:28:04|S|1.000000|392.680000||
B|RKLB|20260414|10:28:04|S|3.000000|72.528800||
B|SNDK|20260414|10:28:04|S|12.000000|917.340000||
B|AHMA|20260414|10:28:05|S|78.000000|1.330000||
B|CRWV|20260414|10:28:05|S|382.000000|117.370000||
B|EXK|20260414|10:28:05|S|98.000000|9.965000||
B|MRNA|20260414|10:28:05|S|200.000000|51.600000||
B|NET|20260414|10:28:05|S|10.000000|184.520000||
B|NVDA|20260414|10:28:05|S|24.000000|192.779000||
B|NVDA|20260414|10:28:05|S|100.000000|192.770000||
B|RGTI|20260414|10:28:05|S|90.000000|17.185000||
B|SNAL|20260414|10:28:05|S|1.000000|1.180000||
B|SNAL|20260414|10:28:05|S|3.000000|1.180000||
B|SNAL|20260414|10:28:05|S|5.000000|1.180000||
B|SNAL|20260414|10:28:05|S|10.000000|1.170000||
B|SNAL|20260414|10:28:05|S|29.000000|1.180000||
B|SNAL|20260414|10:28:05|S|50.000000|1.180000||
B|SNAL|20260414|10:28:05|S|50.000000|1.180000||
B|SNAL|20260414|10:28:05|S|50.000000|1.180000||
B|SNAL|20260414|10:28:05|S|50.000000|1.180000||
B|SNAL|20260414|10:28:05|S|60.000000|1.180000||
B|SNAL|20260414|10:28:05|S|75.000000|1.170000||
B|TQQQ|20260414|10:28:05|S|1.000000|52.165000||
B|TSLL|20260414|10:28:05|S|50.000000|11.399300||
B|YSS|20260414|10:28:05|S|100.000000|32.900000||
B|AHMA|20260414|10:28:06|S|7.000000|1.335000||
B|APP|20260414|10:28:06|S|20.000000|428.890000||
B|GDX|20260414|10:28:06|S|400.000000|100.890000||
B|GLW|20260414|10:28:06|S|20.000000|169.790000||
B|GOOG|20260414|10:28:06|S|3.000000|325.265000||
B|MNTS|20260414|10:28:06|S|200.000000|5.060000||
B|NVDA|20260414|10:28:06|S|40.000000|192.769300||
B|NVDA|20260414|10:28:06|S|100.000000|192.769300||
B|SNAL|20260414|10:28:06|S|1.000000|1.170000||
B|SNAL|20260414|10:28:06|S|3.000000|1.170000||
B|SNAL|20260414|10:28:06|S|22.000000|1.170000||
B|SNAL|20260414|10:28:06|S|30.000000|1.170000||
B|SNAL|20260414|10:28:06|S|60.000000|1.170000||
B|SNDK|20260414|10:28:06|S|40.000000|917.135000||
B|SPCE|20260414|10:28:06|S|199.000000|2.925000||
B|SPCE|20260414|10:28:06|S|201.000000|2.930000||
B|XLE|20260414|10:28:06|S|25.000000|55.885000||
B|ABEV|20260414|10:28:07|S|101.000000|3.180000||
B|AHMA|20260414|10:28:07|S|978.000000|1.335000||
B|AMZN|20260414|10:28:07|S|5.000000|245.649000||
B|ARM|20260414|10:28:07|S|10.000000|160.960000||
B|AVGO|20260414|10:28:07|S|15.000000|378.035000||
B|FOUR|20260414|10:28:07|S|9.000000|46.470000||
B|IBIT|20260414|10:28:07|S|20.000000|43.020000||
B|KR|20260414|10:28:07|S|200.000000|66.430000||
B|MARA|20260414|10:28:07|S|5.000000|10.945000||
B|MSTZ|20260414|10:28:07|S|120.000000|9.050000||
B|MU|20260414|10:28:07|S|100.000000|438.000000||
B|PLTR|20260414|10:28:07|S|200.000000|137.630000||
B|QUBT|20260414|10:28:07|S|184.000000|8.055000||
B|SLV|20260414|10:28:07|S|158.000000|71.515000||
B|Z|20260414|10:28:07|S|16.000000|41.214300||
B|AAL|20260414|10:28:08|S|1.000000|12.175000||
B|ASST|20260414|10:28:08|S|50.000000|13.010000||
B|AVGO|20260414|10:28:08|S|70.000000|378.030000||
B|CHH|20260414|10:28:08|S|3.000000|117.590000||
B|KR|20260414|10:28:08|S|8.000000|66.460000||
B|OUST|20260414|10:28:08|S|250.000000|22.610000||
B|PBW|20260414|10:28:08|S|300.000000|34.200000||
B|PLTR|20260414|10:28:08|S|200.000000|137.601000||
B|PRAX|20260414|10:28:08|S|13.000000|345.070000||
B|RGTI|20260414|10:28:08|S|800.000000|17.199300||
B|ROLR|20260414|10:28:08|S|100.000000|8.300000||
B|SNDK|20260414|10:28:08|S|1.000000|917.300000||
B|TER|20260414|10:28:08|S|9.000000|365.680000||
B|TLTW|20260414|10:28:08|S|50.000000|22.585000||
B|VOO|20260414|10:28:08|S|5.000000|635.066400||
B|BBAI|20260414|10:28:09|S|80.000000|3.580000||
B|BIDU|20260414|10:28:09|S|2.000000|116.670000||
B|MSFT|20260414|10:28:09|S|1.000000|392.600000||
B|MU|20260414|10:28:09|S|17.000000|438.820000||
B|MU|20260414|10:28:09|S|17.000000|438.824900||
B|MU|20260414|10:28:09|S|100.000000|438.970000||
B|MU|20260414|10:28:09|S|200.000000|438.940000||
B|NOW|20260414|10:28:09|S|100.000000|90.390000||
B|NOW|20260414|10:28:09|S|480.000000|90.385000||
B|SGP|20260414|10:28:09|S|101.000000|24.530000||
B|SNAL|20260414|10:28:09|S|3.000000|1.160000||
B|SNAL|20260414|10:28:09|S|97.000000|1.160000||
B|SNAL|20260414|10:28:09|S|200.000000|1.160000||
B|SOXL|20260414|10:28:09|S|5.000000|81.615000||
B|AVGO|20260414|10:28:10|S|205.000000|378.130000||
B|AVGO|20260414|10:28:10|S|722.000000|378.120000||
B|ERO|20260414|10:28:10|S|100.000000|31.010000||
B|MRVL|20260414|10:28:10|S|20.000000|130.970000||
B|MSFT|20260414|10:28:10|S|1.000000|392.610000||
B|MSTZ|20260414|10:28:10|S|20.000000|9.040000||
B|NOW|20260414|10:28:10|S|80.000000|90.350000||
B|OWL|20260414|10:28:10|S|10.000000|8.922800||
B|PLTR|20260414|10:28:10|S|100.000000|137.530000||
B|PLTR|20260414|10:28:10|S|200.000000|137.531100||
B|SMR|20260414|10:28:10|S|5.000000|10.790000||
B|SOFI|20260414|10:28:10|S|10.000000|18.015000||
B|TSM|20260414|10:28:10|S|15.000000|376.210000||
B|AHMA|20260414|10:28:11|S|1000.000000|1.335000||
B|ASML|20260414|10:28:11|S|4.000000|1516.740000||
B|CLPT|20260414|10:28:11|S|110.000000|10.310000||
B|CRH|20260414|10:28:11|S|20.000000|117.860000||
B|CRWV|20260414|10:28:11|S|40.000000|117.320000||
B|DLNGpA|20260414|10:28:11|S|100.000000|26.490000||
B|GOOGL|20260414|10:28:11|S|800.000000|327.260000||
B|HOOD|20260414|10:28:11|S|160.000000|78.629100||
B|IRM|20260414|10:28:11|S|58.000000|113.275000||
B|MSFT|20260414|10:28:11|S|50.000000|392.600000||
B|PATH|20260414|10:28:11|S|10.000000|10.005000||
B|PSLV|20260414|10:28:11|S|100.000000|25.620000||
B|RGTI|20260414|10:28:11|S|100.000000|17.220000||
B|SNAL|20260414|10:28:11|S|18.000000|1.160000||
B|USO|20260414|10:28:11|S|50.000000|124.670900||
B|ADP|20260414|10:28:12|S|10.000000|195.626300||
B|AFRM|20260414|10:28:12|S|100.000000|54.320000||
B|BFLY|20260414|10:28:12|S|200.000000|4.405000||
B|GPRK|20260414|10:28:12|S|100.000000|10.111000||
B|IAU|20260414|10:28:12|S|119.000000|90.509300||
B|OKLO|20260414|10:28:12|S|129.000000|59.010000||
B|OLPX|20260414|10:28:12|S|20.000000|2.020000||
B|ORCL|20260414|10:28:12|S|8.000000|164.880000||
B|PAAS|20260414|10:28:12|S|1.000000|58.655000||
B|PPA|20260414|10:28:12|S|9.000000|177.890000||
B|RGTI|20260414|10:28:12|S|50.000000|17.219600||
B|ROST|20260414|10:28:12|S|2.000000|222.796000||
B|ROST|20260414|10:28:12|S|5.000000|222.800000||
B|SNAL|20260414|10:28:12|S|52.000000|1.160000||
B|UHAL|20260414|10:28:12|S|77.000000|52.580000||
B|WMT|20260414|10:28:12|S|5.000000|123.790000||
B|CIEN|20260414|10:28:13|S|100.000000|467.350000||
B|CIFR|20260414|10:28:13|S|10.000000|19.155000||
B|OXLC|20260414|10:28:13|S|100.000000|9.910000||
B|PBR|20260414|10:28:13|S|20.000000|21.320700||
B|RGTI|20260414|10:28:13|S|40.000000|17.195000||
B|ROLR|20260414|10:28:13|S|20.000000|8.280000||
B|SANA|20260414|10:28:13|S|800.000000|3.590000||
B|SEDG|20260414|10:28:13|S|100.000000|44.570000||
B|SNAL|20260414|10:28:13|S|1.000000|1.160000||
B|SNAL|20260414|10:28:13|S|8.000000|1.159900||
B|SNAL|20260414|10:28:13|S|8.000000|1.160000||
B|SNAL|20260414|10:28:13|S|22.000000|1.160000||
B|SNAL|20260414|10:28:13|S|30.000000|1.160000||
B|SNAL|20260414|10:28:13|S|30.000000|1.160000||
B|SNAL|20260414|10:28:13|S|95.000000|1.160000||
B|SNAL|20260414|10:28:13|S|300.000000|1.150000||
B|SNAL|20260414|10:28:13|S|1000.000000|1.155000||
B|WWD|20260414|10:28:13|S|37.000000|404.020000||
B|ARM|20260414|10:28:14|S|15.000000|160.320000||
B|BBAI|20260414|10:28:14|S|6.000000|3.575000||
B|DLO|20260414|10:28:14|S|15.000000|13.840000||
B|GDX|20260414|10:28:14|S|500.000000|100.925000||
B|GDXU|20260414|10:28:14|S|20.000000|264.761000||
B|ORLY|20260414|10:28:14|S|1.000000|94.060000||
B|RGTZ|20260414|10:28:14|S|100.000000|16.190000||
B|RGTZ|20260414|10:28:14|S|300.000000|16.180000||
B|RGTZ|20260414|10:28:14|S|600.000000|16.180000||
B|SDS|20260414|10:28:14|S|5.000000|66.747400||
B|SE|20260414|10:28:14|S|3.000000|89.545000||
B|SNDK|20260414|10:28:14|S|30.000000|915.520000||
B|TSLL|20260414|10:28:14|S|267.000000|11.399300||
B|AAPL|20260414|10:28:15|S|100.000000|259.450000||
B|ASTX|20260414|10:28:15|S|5.000000|43.775000||
B|AVGO|20260414|10:28:15|S|50.000000|378.180000||
B|HOOD|20260414|10:28:15|S|1.000000|78.680000||
B|NFLX|20260414|10:28:15|S|10.000000|104.815000||
B|NFLX|20260414|10:28:15|S|470.000000|104.820000||
B|RIG|20260414|10:28:15|S|20.000000|6.420000||
B|SNAL|20260414|10:28:15|S|500.000000|1.169700||
B|TSDD|20260414|10:28:15|S|471.000000|10.859300||
B|BMNZ|20260414|10:28:16|S|500.000000|14.085000||
B|COIN|20260414|10:28:16|S|1.000000|186.590700||
B|LEU|20260414|10:28:16|S|2.000000|195.810000||
B|MSFT|20260414|10:28:16|S|40.000000|392.610000||
B|NEXA|20260414|10:28:16|S|200.000000|12.210000||
B|ORCL|20260414|10:28:16|S|80.000000|164.885000||
B|ORCL|20260414|10:28:16|S|420.000000|164.870000||
B|PL|20260414|10:28:16|S|245.000000|32.058800||
B|PLUG|20260414|10:28:16|S|7784.000000|2.975000||
B|SKYH|20260414|10:28:16|S|98.000000|10.680000||
B|SNAL|20260414|10:28:16|S|800.000000|1.165000||
B|UVXY|20260414|10:28:16|S|1.000000|37.800000||
B|YPF|20260414|10:28:16|S|142.000000|42.883400||
B|ASTS|20260414|10:28:17|S|50.000000|92.224600||
B|BE|20260414|10:28:17|S|25.000000|209.080000||
B|CORN|20260414|10:28:17|S|40.000000|17.910000||
B|ETSY|20260414|10:28:17|S|13.000000|55.908800||
B|IAUM|20260414|10:28:17|S|107.000000|47.935000||
B|INTC|20260414|10:28:17|S|25.000000|63.292600||
B|MOVE|20260414|10:28:17|S|100.000000|14.680000||
B|SNY|20260414|10:28:17|S|7.000000|47.699300||
B|T|20260414|10:28:17|S|80.000000|25.620000||
B|TSLA|20260414|10:28:17|S|20.000000|362.045000||
B|TSLA|20260414|10:28:17|S|100.000000|362.020000||
B|WTI|20260414|10:28:17|S|400.000000|2.845000||
B|AHMA|20260414|10:28:18|S|2005.000000|1.349800||
B|COIN|20260414|10:28:18|S|4.000000|186.660000||
B|COIN|20260414|10:28:18|S|25.000000|186.740000||
B|FLY|20260414|10:28:18|S|234.000000|35.360000||
B|FLY|20260414|10:28:18|S|366.000000|35.350000||
B|LUNR|20260414|10:28:18|S|102.000000|23.475000||
B|MSTZ|20260414|10:28:18|S|200.000000|9.019300||
B|MU|20260414|10:28:18|S|4.000000|438.875000||
B|RGTI|20260414|10:28:18|S|40.000000|17.200000||
B|SGOV|20260414|10:28:18|S|30.000000|100.515000||
B|SIDU|20260414|10:28:18|S|150.000000|5.045000||
B|SNAL|20260414|10:28:18|S|25.000000|1.160000||
B|SNAL|20260414|10:28:18|S|300.000000|1.165000||
B|SOLT|20260414|10:28:18|S|100.000000|50.260000||
B|TSEM|20260414|10:28:18|S|20.000000|209.800000||
B|USO|20260414|10:28:18|S|198.000000|124.645000||
B|AAOI|20260414|10:28:19|S|20.000000|147.210000||
B|CMND|20260414|10:28:19|S|100.000000|0.778000||
B|GE|20260414|10:28:19|S|13.000000|316.920000||
B|GLXY|20260414|10:28:19|S|50.000000|24.180000||
B|IAU|20260414|10:28:19|S|400.000000|90.499300||
B|JPM|20260414|10:28:19|S|32.000000|311.145000||
B|MRNA|20260414|10:28:19|S|500.000000|51.630000||
B|ORCL|20260414|10:28:19|S|280.000000|164.905000||
B|SERV|20260414|10:28:19|S|10.000000|8.949300||
B|SF|20260414|10:28:19|S|20.000000|80.460000||
B|SNAL|20260414|10:28:19|S|21.000000|1.160000||
B|TSLA|20260414|10:28:19|S|18.000000|362.168300||
B|TSLA|20260414|10:28:19|S|600.000000|362.160000||
B|ASTX|20260414|10:28:20|S|5.000000|43.840000||
B|AZTA|20260414|10:28:20|S|9.000000|23.805000||
B|CRDO|20260414|10:28:20|S|150.000000|154.200000||
B|DC|20260414|10:28:20|S|350.000000|5.709300||
B|IEI|20260414|10:28:20|S|100.000000|118.629300||
B|NVDA|20260414|10:28:20|S|300.000000|192.809400||
B|NVEC|20260414|10:28:20|S|182.000000|76.524000||
B|ORCL|20260414|10:28:20|S|40.000000|164.910000||
B|PL|20260414|10:28:20|S|100.000000|32.146800||
B|RDW|20260414|10:28:20|S|1.000000|9.755000||
B|RGTI|20260414|10:28:20|S|250.000000|17.195000||
B|SNOW|20260414|10:28:20|S|10.000000|137.180000||
B|T|20260414|10:28:20|S|280.000000|25.620000||
B|TQQQ|20260414|10:28:20|S|400.000000|52.170000||
B|TSLA|20260414|10:28:20|S|16.000000|362.200000||
B|CRWV|20260414|10:28:21|S|2.000000|117.470000||
B|MSTR|20260414|10:28:21|S|9.000000|143.360000||
B|PLTR|20260414|10:28:21|S|50.000000|137.530000||
B|SGOV|20260414|10:28:21|S|54.000000|100.515000||
B|SPRB|20260414|10:28:21|S|35.000000|59.860000||
B|AMZN|20260414|10:28:22|S|6.000000|245.690000||
B|CIFR|20260414|10:28:22|S|7.000000|19.175000||
B|DEO|20260414|10:28:22|S|2.000000|81.020000||
B|EWY|20260414|10:28:22|S|25.000000|143.700000||
B|GLDM|20260414|10:28:22|S|1.000000|95.179300||
B|MDT|20260414|10:28:22|S|1.000000|88.419100||
B|ORCL|20260414|10:28:22|S|3.000000|164.950000||
B|RGTI|20260414|10:28:22|S|52.000000|17.210000||
B|SNAL|20260414|10:28:22|S|20.000000|1.160000||
B|SNAL|20260414|10:28:22|S|1234.000000|1.155000||
B|SNDK|20260414|10:28:22|S|6.000000|917.091000||
B|SNDK|20260414|10:28:22|S|21.000000|917.070000||
B|WING|20260414|10:28:22|S|50.000000|193.560000||
B|ARM|20260414|10:28:23|S|17.000000|160.640000||
B|ARM|20260414|10:28:23|S|17.000000|160.660000||
B|AUGO|20260414|10:28:23|S|25.000000|108.490000||
B|AVGO|20260414|10:28:23|S|1.000000|378.190000||
B|CRM|20260414|10:28:23|S|8.000000|174.250000||
B|CRM|20260414|10:28:23|S|50.000000|174.250000||
B|LSH|20260414|10:28:23|E|4.000000|0.810000||
B|NOW|20260414|10:28:23|S|40.000000|90.300000||
B|PL|20260414|10:28:23|S|281.000000|32.188100||
B|SILJ|20260414|10:28:23|S|100.000000|32.715000||
B|SMR|20260414|10:28:23|S|1.000000|10.770000||
B|SMR|20260414|10:28:23|S|3.000000|10.780000||
B|SMR|20260414|10:28:23|S|5.000000|10.770000||
B|TDTH|20260414|10:28:23|S|30.000000|0.106500||
B|UA|20260414|10:28:23|S|176.000000|6.120000||
B|UVIX|20260414|10:28:23|S|1.000000|5.575000||
B|XLP|20260414|10:28:23|S|50.000000|81.335000||
B|CONL|20260414|10:28:24|S|150.000000|7.897200||
B|DBMF|20260414|10:28:24|S|50.000000|30.339200||
B|GLW|20260414|10:28:24|S|3.000000|169.840000||
B|OKLO|20260414|10:28:24|S|100.000000|59.031400||
B|PCG|20260414|10:28:24|S|4.000000|17.745000||
B|PLTR|20260414|10:28:24|S|5.000000|137.556100||
B|SGOV|20260414|10:28:24|S|12.000000|100.515000||
B|SMR|20260414|10:28:24|S|15.000000|10.775000||
B|SNAL|20260414|10:28:24|S|500.000000|1.159700||
B|SNXX|20260414|10:28:24|S|50.000000|72.960000||
B|TSLA|20260414|10:28:24|S|100.000000|362.230000||
B|URA|20260414|10:28:24|S|90.000000|52.760000||
B|WFC|20260414|10:28:24|S|10.000000|80.760000||
B|WFC|20260414|10:28:24|S|50.000000|80.765000||
B|ARM|20260414|10:28:25|S|199.000000|160.690000||
B|CRWV|20260414|10:28:25|S|5.000000|117.380000||
B|EBAY|20260414|10:28:25|S|4.000000|99.600000||
B|LAES|20260414|10:28:25|S|10.000000|2.479700||
B|LIN|20260414|10:28:25|S|200.000000|497.360000||
B|META|20260414|10:28:25|S|1.000000|652.310000||
B|META|20260414|10:28:25|S|19.000000|652.270000||
B|MUU|20260414|10:28:25|S|65.000000|199.160000||
B|NFLX|20260414|10:28:25|S|5.000000|104.815000||
B|NVDA|20260414|10:28:25|S|1.000000|192.797900||
B|STRC|20260414|10:28:25|S|9.000000|100.009500||
B|BRK/B|20260414|10:28:26|S|16.000000|479.705000||
B|EWA|20260414|10:28:26|S|100.000000|30.165000||
B|GLW|20260414|10:28:26|S|2.000000|169.870000||
B|IONQ|20260414|10:28:26|S|30.000000|34.805000||
B|IONQ|20260414|10:28:26|S|74.000000|34.800700||
B|IONQ|20260414|10:28:26|S|200.000000|34.800700||
B|LCID|20260414|10:28:26|S|4.000000|8.807400||
B|MSTZ|20260414|10:28:26|S|200.000000|9.039300||
B|NOW|20260414|10:28:26|S|20.000000|90.300000||
B|RKLB|20260414|10:28:26|S|50.000000|72.588400||
B|TSLA|20260414|10:28:26|S|50.000000|362.220000||
B|KORU|20260414|10:28:27|S|2.000000|436.920000||
B|OWL|20260414|10:28:27|S|10.000000|8.905000||
B|PBR|20260414|10:28:27|S|300.000000|21.355000||
B|SNDK|20260414|10:28:27|S|5.000000|918.380000||
B|SNXX|20260414|10:28:27|S|50.000000|73.210000||
B|SQQQ|20260414|10:28:27|S|711.000000|63.649900||
B|TQQQ|20260414|10:28:27|S|29.000000|52.185000||
B|VELO|20260414|10:28:27|S|97.000000|11.040000||
B|CHKP|20260414|10:28:28|S|44.000000|139.880000||
B|CIFR|20260414|10:28:28|S|5.000000|19.172500||
B|EOSE|20260414|10:28:28|S|2.000000|6.365000||
B|JLL|20260414|10:28:28|S|22.000000|329.400000||
B|JLL|20260414|10:28:28|S|23.000000|329.400000||
B|MSBT|20260414|10:28:28|S|4.000000|21.760000||
B|MSFT|20260414|10:28:28|S|5.000000|392.578000||
B|MSFT|20260414|10:28:28|S|5.000000|392.580000||
B|ORCL|20260414|10:28:28|S|100.000000|164.940000||
B|PLTR|20260414|10:28:28|S|100.000000|137.575000||
B|SNDK|20260414|10:28:28|S|5.000000|918.560000||
B|STNE|20260414|10:28:28|S|202.000000|14.670900||
B|TROW|20260414|10:28:28|S|1.000000|95.310000||
B|AMT|20260414|10:28:29|S|16.000000|175.025000||
B|AOSL|20260414|10:28:29|S|200.000000|30.960000||
B|IONZ|20260414|10:28:29|S|57.000000|14.770000||
B|MA|20260414|10:28:29|S|3.000000|509.710000||
B|MIMI|20260414|10:28:29|S|20.000000|0.496100||
B|MSFT|20260414|10:28:29|S|1.000000|392.578000||
B|MSFT|20260414|10:28:29|S|2.000000|392.580000||
B|OKLO|20260414|10:28:29|S|1.000000|59.055000||
B|RGTI|20260414|10:28:29|S|2.000000|17.165000||
B|USAR|20260414|10:28:29|S|20.000000|17.090700||
B|VIST|20260414|10:28:29|S|130.000000|65.870000||
B|WKEY|20260414|10:28:29|S|240.000000|7.160000||
B|AMZN|20260414|10:28:30|S|300.000000|245.745000||
B|CRCL|20260414|10:28:30|S|10.000000|109.770000||
B|KMX|20260414|10:28:30|E|50.000000|42.260000||
B|NOW|20260414|10:28:30|S|49.000000|90.300000||
B|SGHC|20260414|10:28:30|S|18.000000|10.939300||
B|SNAL|20260414|10:28:30|S|54.000000|1.160000||
B|STX|20260414|10:28:30|S|10.000000|513.450000||
B|TSLA|20260414|10:28:30|S|200.000000|362.290000||
B|USB|20260414|10:28:30|S|50.000000|54.620000||
B|XPEV|20260414|10:28:30|S|500.000000|17.497300||
B|ZTS|20260414|10:28:30|S|5.000000|120.664000||
B|ZTS|20260414|10:28:30|S|12.000000|120.664000||
B|ASTS|20260414|10:28:31|S|100.000000|92.150000||
B|GEV|20260414|10:28:31|S|10.000000|995.495000||
B|IBM|20260414|10:28:31|S|25.000000|241.240000||
B|MSFU|20260414|10:28:31|S|25.000000|25.746600||
B|MSFU|20260414|10:28:31|S|60.000000|25.749600||
B|NXE|20260414|10:28:31|S|100.000000|11.925000||
B|TRI|20260414|10:28:31|S|200.000000|88.200000||
B|TSLA|20260414|10:28:31|S|24.000000|362.310000||
B|BITX|20260414|10:28:32|S|50.000000|18.340000||
B|CRDO|20260414|10:28:32|S|4.000000|154.791000||
B|LUNR|20260414|10:28:32|S|70.000000|23.550000||
B|MSTR|20260414|10:28:32|S|4.000000|143.220000||
B|RBLX|20260414|10:28:32|S|200.000000|58.010000||
B|RBLX|20260414|10:28:32|S|200.000000|58.020000||
B|RBLX|20260414|10:28:32|S|200.000000|58.030000||
B|RGTI|20260414|10:28:32|S|200.000000|17.140000||
B|SHOP|20260414|10:28:32|S|100.000000|118.065800||
B|XYZ|20260414|10:28:32|S|200.000000|65.170000||
B|AMZN|20260414|10:28:33|S|1.000000|245.699300||
B|ASTS|20260414|10:28:33|S|23.000000|92.387600||
B|CSR|20260414|10:28:33|S|398.000000|62.970000||
B|FNDF|20260414|10:28:33|S|39.000000|51.605000||
B|FORM|20260414|10:28:33|S|100.000000|130.340000||
B|IBIT|20260414|10:28:33|S|300.000000|43.005000||
B|MRNA|20260414|10:28:33|S|199.000000|51.600000||
B|MSTR|20260414|10:28:33|S|1.000000|143.308000||
B|PLTR|20260414|10:28:33|S|25.000000|137.638900||
B|PLTR|20260414|10:28:33|S|25.000000|137.640000||
B|RGTI|20260414|10:28:33|S|100.000000|17.140000||
B|RGTI|20260414|10:28:33|S|100.000000|17.140000||
B|RKT|20260414|10:28:33|S|100.000000|15.385000||
B|SNAP|20260414|10:28:33|S|1000.000000|5.305000||
B|TVTX|20260414|10:28:33|S|50.000000|41.345800||
B|V|20260414|10:28:33|S|40.000000|310.550000||
B|VALE|20260414|10:28:33|S|223.000000|17.695000||
B|ACHR|20260414|10:28:34|S|2.000000|5.669300||
B|AOSL|20260414|10:28:34|S|100.000000|30.960000||
B|AOSL|20260414|10:28:34|S|500.000000|30.990000||
B|CGNT|20260414|10:28:34|S|200.000000|9.750000||
B|CRCL|20260414|10:28:34|S|30.000000|109.770000||
B|CRDO|20260414|10:28:34|S|200.000000|154.961000||
B|CRWG|20260414|10:28:34|S|2000.000000|5.272500||
B|IAUX|20260414|10:28:34|S|2000.000000|1.700000||
B|IAUX|20260414|10:28:34|S|5100.000000|1.695000||
B|IAUX|20260414|10:28:34|S|7600.000000|1.700000||
B|IAUX|20260414|10:28:34|S|14700.000000|1.695000||
B|IAUX|20260414|10:28:34|S|17200.000000|1.700000||
B|IONQ|20260414|10:28:34|S|11.000000|34.845000||
B|RBLX|20260414|10:28:34|S|100.000000|58.070000||
B|RBLX|20260414|10:28:34|S|1000.000000|58.110000||
B|SMH|20260414|10:28:34|S|92.000000|446.160000||
B|SNAP|20260414|10:28:34|S|100.000000|5.295000||
B|SNDK|20260414|10:28:34|S|30.000000|919.301000||
B|TSLA|20260414|10:28:34|S|21.000000|362.345000||
B|COGT|20260414|10:28:35|S|84.000000|37.320000||
B|FORM|20260414|10:28:35|S|100.000000|130.370000||
B|ICE|20260414|10:28:35|S|12.000000|163.970000||
B|INTC|20260414|10:28:35|S|300.000000|63.310000||
B|MIMI|20260414|10:28:35|S|1168.000000|0.499400||
B|MSTZ|20260414|10:28:35|S|200.000000|9.040000||
B|SNXX|20260414|10:28:35|S|50.000000|73.340000||
B|CRCL|20260414|10:28:36|S|29.000000|109.760000||
B|CRDO|20260414|10:28:36|S|2.000000|155.005000||
B|EWZ|20260414|10:28:36|S|3.000000|41.865000||
B|FORM|20260414|10:28:36|S|200.000000|130.520000||
B|HSY|20260414|10:28:36|S|30.000000|196.783500||
B|KYMR|20260414|10:28:36|S|3.000000|89.020000||
B|SMR|20260414|10:28:36|S|10.000000|10.789900||
B|TSM|20260414|10:28:36|S|8.000000|376.140000||
B|VKTX|20260414|10:28:36|S|98.000000|35.790000||
B|VKTX|20260414|10:28:36|S|1500.000000|35.790000||
B|AAOI|20260414|10:28:37|S|1.000000|147.440000||
B|ACHR|20260414|10:28:37|S|12.000000|5.665000||
B|ADBE|20260414|10:28:37|S|5.000000|240.430000||
B|AGQ|20260414|10:28:37|S|3.000000|130.510000||
B|LITE|20260414|10:28:37|S|4.000000|867.961000||
B|META|20260414|10:28:37|S|1.000000|652.690000||
B|META|20260414|10:28:37|S|10.000000|652.722800||
B|MRVL|20260414|10:28:37|S|432.000000|131.110000||
B|NOW|20260414|10:28:37|S|2.000000|90.320000||
B|RGTI|20260414|10:28:37|S|100.000000|17.155000||
B|RGTI|20260414|10:28:37|S|100.000000|17.155000||
B|RGTI|20260414|10:28:37|S|1350.000000|17.170000||
B|RRX|20260414|10:28:37|S|20.000000|212.730000||
B|SNDK|20260414|10:28:37|S|5.000000|919.490000||
B|SNXX|20260414|10:28:37|S|100.000000|73.400000||
B|SNXX|20260414|10:28:37|S|300.000000|73.400000||
B|TSLA|20260414|10:28:37|S|5.000000|362.420000||
B|AHMA|20260414|10:28:38|S|99.000000|1.350000||
B|CRWV|20260414|10:28:38|S|200.000000|117.440000||
B|LAES|20260414|10:28:38|S|12.000000|2.479700||
B|LITE|20260414|10:28:38|S|2.000000|867.530000||
B|LITE|20260414|10:28:38|S|3.000000|867.770000||
B|LITE|20260414|10:28:38|S|57.000000|867.761000||
B|OKLO|20260414|10:28:38|S|80.000000|59.060000||
B|QQQ|20260414|10:28:38|S|80.000000|623.545000||
B|TSLA|20260414|10:28:38|S|95.000000|362.460000||
B|BE|20260414|10:28:39|S|2.000000|208.880000||
B|CLSE|20260414|10:28:39|S|100.000000|30.205000||
B|GDC|20260414|10:28:39|S|18.000000|3.135500||
B|GOOGL|20260414|10:28:39|S|10.000000|327.575000||
B|LCID|20260414|10:28:39|S|250.000000|8.825000||
B|MTN|20260414|10:28:39|S|20.000000|129.570000||
B|ORCL|20260414|10:28:39|S|23.000000|164.870000||
B|PL|20260414|10:28:39|S|130.000000|32.190000||
B|QBTS|20260414|10:28:39|S|119.000000|16.735000||
B|RTX|20260414|10:28:39|S|18.000000|203.620000||
B|SMR|20260414|10:28:39|S|50.000000|10.785000||
B|SNDK|20260414|10:28:39|S|3.000000|919.850000||
B|SNDK|20260414|10:28:39|S|50.000000|919.920000||
B|SOXL|20260414|10:28:39|S|20.000000|81.738900||
B|SQQQ|20260414|10:28:39|S|100.000000|63.600000||
B|TQQQ|20260414|10:28:39|S|300.000000|52.220000||
B|ASTS|20260414|10:28:40|S|25.000000|92.290000||
B|ASTS|20260414|10:28:40|S|50.000000|92.220000||
B|ASTS|20260414|10:28:40|S|50.000000|92.240000||
B|BE|20260414|10:28:40|S|25.000000|208.910000||
B|CVNA|20260414|10:28:40|S|60.000000|374.860000||
B|FLYT|20260414|10:28:40|S|20.000000|22.780000||
B|INTU|20260414|10:28:40|S|25.000000|373.670000||
B|MSFT|20260414|10:28:40|S|25.000000|392.698000||
B|NVDA|20260414|10:28:40|S|17.000000|192.940000||
B|QBTS|20260414|10:28:40|S|1.000000|16.745000||
B|STRC|20260414|10:28:40|S|100.000000|100.009300||
B|TSLA|20260414|10:28:40|S|1.000000|362.455000||
B|ADM|20260414|10:28:41|S|100.000000|69.265000||
B|APLZ|20260414|10:28:41|S|93.000000|10.690000||
B|ASTS|20260414|10:28:41|S|100.000000|92.290000||
B|GLW|20260414|10:28:41|S|1.000000|169.940000||
B|MSFT|20260414|10:28:41|S|1.000000|392.660000||
B|SOXL|20260414|10:28:41|S|100.000000|81.805000||
B|SPXU|20260414|10:28:41|S|2.000000|47.275000||
B|V|20260414|10:28:41|S|1.000000|310.450000||
B|VZ|20260414|10:28:41|S|1.000000|45.305000||
B|AAOI|20260414|10:28:42|S|10.000000|147.590000||
B|AMZN|20260414|10:28:42|S|1.000000|245.681200||
B|ARMG|20260414|10:28:42|S|20.000000|10.845000||
B|CIFR|20260414|10:28:42|S|5.000000|19.182600||
B|CRCL|20260414|10:28:42|S|10.000000|109.840000||
B|CRWG|20260414|10:28:42|S|997.000000|5.287500||
B|EVGO|20260414|10:28:42|S|10.000000|2.020000||
B|INTC|20260414|10:28:42|S|100.000000|63.340000||
B|KMLM|20260414|10:28:42|S|100.000000|28.280000||
B|META|20260414|10:28:42|S|5.000000|652.790000||
B|META|20260414|10:28:42|S|10.000000|652.790000||
B|META|20260414|10:28:42|S|20.000000|652.790000||
B|PLTR|20260414|10:28:42|S|7.000000|137.659100||
B|SCHG|20260414|10:28:42|S|10.000000|31.360000||
B|SNDK|20260414|10:28:42|S|20.000000|919.980000||
B|TOYO|20260414|10:28:42|S|122.000000|11.540000||
B|TOYO|20260414|10:28:42|S|128.000000|11.540000||
B|AMC|20260414|10:28:43|S|20.000000|1.490000||
B|BE|20260414|10:28:43|S|49.000000|209.080000||
B|BROS|20260414|10:28:43|S|20.000000|52.171700||
B|CIFR|20260414|10:28:43|S|100.000000|19.185000||
B|INTC|20260414|10:28:43|S|9.000000|63.335000||
B|IRDM|20260414|10:28:43|S|77.000000|35.248600||
B|META|20260414|10:28:43|S|10.000000|652.780000||
B|META|20260414|10:28:43|S|10.000000|652.840000||
B|NBIS|20260414|10:28:43|S|23.000000|160.600000||
B|NOK|20260414|10:28:43|S|1500.000000|10.409500||
B|PLTR|20260414|10:28:43|S|3.000000|137.659100||
B|PLTR|20260414|10:28:43|S|10.000000|137.679000||
B|SNAL|20260414|10:28:43|S|1.000000|1.160000||
B|SNDK|20260414|10:28:43|S|100.000000|920.160000||
B|STNE|20260414|10:28:43|S|100.000000|14.680000||
B|SWBI|20260414|10:28:43|S|1100.000000|14.650000||
B|TSLA|20260414|10:28:43|S|2.000000|362.320000||
B|TSLA|20260414|10:28:43|S|20.000000|362.320000||
B|TSLA|20260414|10:28:43|S|100.000000|362.320000||
B|AAPL|20260414|10:28:44|S|50.000000|259.486200||
B|AHMA|20260414|10:28:44|S|7.000000|1.339900||
B|BMNR|20260414|10:28:44|S|97.000000|23.009300||
B|COP|20260414|10:28:44|S|2.000000|119.500000||
B|CRCL|20260414|10:28:44|S|15.000000|109.870000||
B|DIA|20260414|10:28:44|S|200.000000|484.175000||
B|IYR|20260414|10:28:44|S|1.000000|99.920000||
B|LUNR|20260414|10:28:44|S|15.000000|23.558800||
B|POWL|20260414|10:28:44|S|15.000000|232.590000||
B|SNAL|20260414|10:28:44|S|30.000000|1.165000||
B|SNAL|20260414|10:28:44|S|582.000000|1.160000||
B|SOXL|20260414|10:28:44|S|800.000000|81.801000||
B|SQQQ|20260414|10:28:44|S|1.000000|63.585000||
B|STNE|20260414|10:28:44|S|60.000000|14.680000||
B|TQQQ|20260414|10:28:44|S|120.000000|52.225000||
B|TSLA|20260414|10:28:44|S|10.000000|362.300000||
B|AMC|20260414|10:28:45|S|20.000000|1.490000||
B|AMZN|20260414|10:28:45|S|400.000000|245.695000||
B|BNTC|20260414|10:28:45|S|200.000000|12.750000||
B|CHPT|20260414|10:28:45|S|20.000000|6.319000||
B|COIN|20260414|10:28:45|S|18.000000|186.771400||
B|FLY|20260414|10:28:45|S|200.000000|35.520000||
B|INTC|20260414|10:28:45|S|90.000000|63.375000||
B|INTC|20260414|10:28:45|S|110.000000|63.385000||
B|IREN|20260414|10:28:45|S|500.000000|47.275000||
B|META|20260414|10:28:45|S|25.000000|652.862200||
B|META|20260414|10:28:45|S|25.000000|652.870000||
B|QBTS|20260414|10:28:45|S|20.000000|16.745000||
B|QBTS|20260414|10:28:45|S|50.000000|16.745000||
B|SNAL|20260414|10:28:45|S|13.000000|1.160000||
B|SNAL|20260414|10:28:45|S|20.000000|1.160000||
B|SNAL|20260414|10:28:45|S|30.000000|1.160000||
B|SNAL|20260414|10:28:45|S|50.000000|1.160000||
B|SWBI|20260414|10:28:45|S|500.000000|14.600000||
B|ALMS|20260414|10:28:46|S|2.000000|23.640000||
B|HIMS|20260414|10:28:46|S|5.000000|21.417300||
B|LEU|20260414|10:28:46|S|25.000000|196.280000||
B|MDLN|20260414|10:28:46|S|17.000000|47.570000||
B|MTSI|20260414|10:28:46|S|1.000000|262.960000||
B|PAGP|20260414|10:28:46|S|100.000000|23.325000||
B|SNDK|20260414|10:28:46|S|4.000000|920.500000||
B|SNDK|20260414|10:28:46|S|25.000000|920.500000||
B|SOXL|20260414|10:28:46|S|100.000000|81.840000||
B|TEM|20260414|10:28:46|S|50.000000|48.938500||
B|TJX|20260414|10:28:46|S|11.000000|159.470000||
B|TSLA|20260414|10:28:46|S|120.000000|362.360000||
B|USO|20260414|10:28:46|S|400.000000|124.481200||
B|ET|20260414|10:28:47|S|8.000000|18.665000||
B|FANG|20260414|10:28:47|S|119.000000|185.425000||
B|GOOGL|20260414|10:28:47|S|2.000000|327.650000||
B|HOTH|20260414|10:28:47|S|472.000000|0.693300||
B|PDFS|20260414|10:28:47|S|60.000000|41.210000||
B|SNYR|20260414|10:28:47|S|1.000000|0.666500||
B|AHMA|20260414|10:28:48|S|50.000000|1.339800||
B|AMZN|20260414|10:28:48|S|50.000000|245.690000||
B|BMNR|20260414|10:28:48|S|21.000000|23.019300||
B|CUZ|20260414|10:28:48|S|435.000000|23.290000||
B|DOCN|20260414|10:28:48|S|36.000000|76.865000||
B|EWY|20260414|10:28:48|S|400.000000|143.780000||
B|FIS|20260414|10:28:48|S|2.000000|47.238800||
B|IAU|20260414|10:28:48|S|26.000000|90.507400||
B|RCAT|20260414|10:28:48|S|100.000000|13.030000||
B|SNDK|20260414|10:28:48|S|110.000000|920.870000||
B|SOXS|20260414|10:28:48|S|100.000000|22.035000||
B|SQQQ|20260414|10:28:48|S|151.000000|63.565000||
B|TQQQ|20260414|10:28:48|S|200.000000|52.245000||
B|TSLA|20260414|10:28:48|S|17.000000|362.410000||
B|ASTS|20260414|10:28:49|S|100.000000|92.250000||
B|FSP|20260414|10:28:49|S|400.000000|0.656600||
B|GDXW|20260414|10:28:49|S|20.000000|58.770000||
B|MIMI|20260414|10:28:49|S|492.000000|0.528400||
B|MOD|20260414|10:28:49|S|19.000000|252.300000||
B|MSTZ|20260414|10:28:49|S|200.000000|9.020000||
B|PLTR|20260414|10:28:49|S|5.000000|137.679000||
B|SNAL|20260414|10:28:49|S|1131.000000|1.150000||
B|SPMO|20260414|10:28:49|S|10.000000|125.300000||
B|TQQQ|20260414|10:28:49|S|509.000000|52.248900||
B|TRP|20260414|10:28:49|S|2.000000|61.670000||
B|XOP|20260414|10:28:49|S|4.000000|164.728100||
B|AXTI|20260414|10:28:50|S|41.000000|63.933600||
B|BE|20260414|10:28:50|S|10.000000|209.060000||
B|CAR|20260414|10:28:50|S|10.000000|341.960000||
B|FUFU|20260414|10:28:50|S|1.000000|2.350000||
B|IWM|20260414|10:28:50|S|20.000000|268.145000||
B|MSFT|20260414|10:28:50|S|2.000000|392.730000||
B|MU|20260414|10:28:50|S|29.000000|438.935800||
B|NIO|20260414|10:28:50|S|20.000000|6.565000||
B|NVDA|20260414|10:28:50|S|100.000000|192.965000||
B|ORCL|20260414|10:28:50|S|3.000000|165.070000||
B|PLTR|20260414|10:28:50|S|100.000000|137.670000||
B|PLTR|20260414|10:28:50|S|200.000000|137.655000||
B|SNAL|20260414|10:28:50|S|1.000000|1.150000||
B|SNAL|20260414|10:28:50|S|5.000000|1.150000||
B|SNAL|20260414|10:28:50|S|5.000000|1.150000||
B|SNAL|20260414|10:28:50|S|11.000000|1.150000||
B|SNAL|20260414|10:28:50|S|13.000000|1.150000||
B|SNAL|20260414|10:28:50|S|20.000000|1.150000||
B|SNAL|20260414|10:28:50|S|29.000000|1.150000||
B|SNAL|20260414|10:28:50|S|47.000000|1.150000||
B|SNAL|20260414|10:28:50|S|93.000000|1.150000||
B|SNAL|20260414|10:28:50|S|250.000000|1.150000||
B|TBIL|20260414|10:28:50|S|20.000000|49.920000||
B|VIRT|20260414|10:28:50|S|100.000000|51.475000||
B|VYM|20260414|10:28:50|S|2.000000|152.858500||
B|AAPL|20260414|10:28:51|S|2.000000|259.460000||
B|AVGO|20260414|10:28:51|S|5.000000|378.290000||
B|GOOGL|20260414|10:28:51|S|5.000000|327.630000||
B|NVDA|20260414|10:28:51|S|155.000000|192.990000||
B|QYLD|20260414|10:28:51|S|2.000000|17.635000||
B|RGTI|20260414|10:28:51|S|100.000000|17.165000||
B|SQM|20260414|10:28:51|S|15.000000|89.494800||
B|TQQQ|20260414|10:28:51|S|10.000000|52.250000||
B|TQQQ|20260414|10:28:51|S|18.000000|52.250000||
B|TQQQ|20260414|10:28:51|S|50.000000|52.245000||
B|TSLL|20260414|10:28:51|S|1000.000000|11.429300||
B|AMD|20260414|10:28:52|S|1.000000|249.000000||
B|BNAI|20260414|10:28:52|S|10.000000|55.010000||
B|COIN|20260414|10:28:52|S|50.000000|186.747600||
B|CTVA|20260414|10:28:52|S|20.000000|83.670000||
B|HCC|20260414|10:28:52|S|100.000000|86.180000||
B|HCC|20260414|10:28:52|S|200.000000|86.190000||
B|HOOD|20260414|10:28:52|S|50.000000|78.799100||
B|KSPI|20260414|10:28:52|S|20.000000|81.450000||
B|OKLO|20260414|10:28:52|S|70.000000|59.160000||
B|OKLO|20260414|10:28:52|S|70.000000|59.160000||
B|SNAL|20260414|10:28:52|S|300.000000|1.150000||
B|TSLA|20260414|10:28:52|S|53.000000|362.570000||
B|AHMA|20260414|10:28:53|S|99.000000|1.339700||
B|ASTS|20260414|10:28:53|S|100.000000|92.270000||
B|ASTS|20260414|10:28:53|S|800.000000|92.270000||
B|BMNR|20260414|10:28:53|S|30.000000|23.009300||
B|CRCL|20260414|10:28:53|S|13.000000|109.790000||
B|EWY|20260414|10:28:53|S|10.000000|143.820000||
B|HIMS|20260414|10:28:53|S|80.000000|21.410000||
B|HIMS|20260414|10:28:53|S|800.000000|21.410000||
B|HOOD|20260414|10:28:53|S|200.000000|78.777300||
B|NVDA|20260414|10:28:53|S|10.000000|192.985000||
B|OKLO|20260414|10:28:53|S|302.000000|59.190000||
B|PL|20260414|10:28:53|S|87.000000|32.152200||
B|PLTR|20260414|10:28:53|S|30.000000|137.640000||
B|RGTI|20260414|10:28:53|S|30.000000|17.165000||
B|SMMT|20260414|10:28:53|S|30.000000|20.440000||
B|SNDK|20260414|10:28:53|S|10.000000|920.500000||
B|VCX|20260414|10:28:53|S|10.000000|110.970000||
B|WMB|20260414|10:28:53|S|35.000000|70.880000||
B|AAPL|20260414|10:28:54|S|5.000000|259.440000||
B|AMD|20260414|10:28:54|S|2.000000|248.940000||
B|AMZN|20260414|10:28:54|S|1.000000|245.710000||
B|DELL|20260414|10:28:54|S|50.000000|183.530000||
B|EOSE|20260414|10:28:54|S|100.000000|6.370000||
B|FFAI|20260414|10:28:54|S|2000.000000|0.327600||
B|PLTR|20260414|10:28:54|S|3.000000|137.640000||
B|PLTR|20260414|10:28:54|S|200.000000|137.649000||
B|SEDG|20260414|10:28:54|S|1500.000000|44.660000||
B|TQQQ|20260414|10:28:54|S|900.000000|52.249300||
B|TSDD|20260414|10:28:54|S|25.000000|10.817400||
B|UNH|20260414|10:28:54|S|20.000000|319.150000||
B|UUUU|20260414|10:28:54|S|100.000000|20.260000||
B|APP|20260414|10:28:55|S|2.000000|429.980000||
B|ARM|20260414|10:28:55|S|100.000000|160.580000||
B|BETR|20260414|10:28:55|S|91.000000|35.590000||
B|CRDO|20260414|10:28:55|S|100.000000|155.210000||
B|FLNG|20260414|10:28:55|S|100.000000|30.630000||
B|FLNG|20260414|10:28:55|S|400.000000|30.630000||
B|FLY|20260414|10:28:55|S|340.000000|35.515000||
B|IAU|20260414|10:28:55|S|200.000000|90.509300||
B|IOVA|20260414|10:28:55|S|100.000000|3.475000||
B|IOVA|20260414|10:28:55|S|100.000000|3.480000||
B|MSFT|20260414|10:28:55|S|1.000000|392.645000||
B|PBR|20260414|10:28:55|S|7.000000|21.350000||
B|PFE|20260414|10:28:55|S|10.000000|27.249300||
B|PLTR|20260414|10:28:55|S|163.000000|137.610000||
B|WMT|20260414|10:28:55|S|40.000000|123.765000||
B|XNDU|20260414|10:28:55|S|400.000000|15.180000||
B|AAPL|20260414|10:28:56|S|10.000000|259.420000||
B|AIR|20260414|10:28:56|S|200.000000|125.740000||
B|CRCL|20260414|10:28:56|S|10.000000|109.665000||
B|CRDO|20260414|10:28:56|S|4.000000|155.220000||
B|INTC|20260414|10:28:56|S|10.000000|63.380000||
B|MSFT|20260414|10:28:56|S|5.000000|392.650000||
B|NVDA|20260414|10:28:56|S|0.186500|192.990000||
B|OXLC|20260414|10:28:56|S|200.000000|9.905000||
B|QQQ|20260414|10:28:56|S|40.000000|623.660700||
B|RGTI|20260414|10:28:56|S|100.000000|17.150000||
B|RGTI|20260414|10:28:56|S|103.000000|17.145000||
B|SNAL|20260414|10:28:56|S|900.000000|1.140000||
B|SOXL|20260414|10:28:56|S|100.000000|81.800000||
B|SPXU|20260414|10:28:56|S|100.000000|47.275000||
B|STZ|20260414|10:28:56|S|1.000000|165.316600||
B|TSLA|20260414|10:28:56|S|21.000000|362.440000||
B|UVXY|20260414|10:28:56|S|1.000000|37.820000||
B|AAPL|20260414|10:28:57|S|3.000000|259.420000||
B|BBAI|20260414|10:28:57|S|8.000000|3.575000||
B|BE|20260414|10:28:57|S|1.000000|209.120000||
B|BULL|20260414|10:28:57|S|80.000000|5.635000||
B|HOOD|20260414|10:28:57|S|77.000000|78.749100||
B|JOBY|20260414|10:28:57|S|100.000000|8.755000||
B|MAMA|20260414|10:28:57|S|100.000000|15.790000||
B|MP|20260414|10:28:57|S|200.000000|57.670000||
B|MSTZ|20260414|10:28:57|S|200.000000|9.029300||
B|NXT|20260414|10:28:57|S|70.000000|112.290000||
B|SNAL|20260414|10:28:57|S|2321.000000|1.140000||
B|TQQQ|20260414|10:28:57|S|60.000000|52.240000||
B|TSLL|20260414|10:28:57|S|30.000000|11.429300||
B|XNET|20260414|10:28:57|S|800.000000|6.210000||
B|Z|20260414|10:28:57|S|100.000000|41.300000||
B|IONZ|20260414|10:28:58|S|50.000000|14.800000||
B|NLR|20260414|10:28:58|S|100.000000|141.610000||
B|PEP|20260414|10:28:58|S|4.000000|155.860000||
B|RGTI|20260414|10:28:58|S|100.000000|17.145000||
B|RKT|20260414|10:28:58|S|100.000000|15.405000||
B|RR|20260414|10:28:58|S|1.000000|2.255000||
B|SMR|20260414|10:28:58|S|65.000000|10.809700||
B|SNDK|20260414|10:28:58|S|1.000000|920.325000||
B|SNPS|20260414|10:28:58|S|1.000000|420.985000||
B|TTE|20260414|10:28:58|S|2.000000|91.490000||
B|VZ|20260414|10:28:58|S|1.000000|45.319300||
B|WCLD|20260414|10:28:58|S|300.000000|25.540000||
B|CRWD|20260414|10:28:59|S|40.000000|403.780000||
B|ENPH|20260414|10:28:59|S|82.000000|32.051200||
B|FFAI|20260414|10:28:59|S|1000.000000|0.327600||
B|INFQ|20260414|10:28:59|S|1.000000|13.370000||
B|MIMI|20260414|10:28:59|S|315.000000|0.528400||
B|MIMI|20260414|10:28:59|S|730.000000|0.529000||
B|NFLX|20260414|10:28:59|S|11.000000|104.835000||
B|OFRM|20260414|10:28:59|S|1.000000|15.310000||
B|PLU|20260414|10:28:59|S|3.000000|31.300000||
B|RGTI|20260414|10:28:59|S|15.000000|17.170000||
B|SNDK|20260414|10:28:59|S|4.000000|920.325000||
B|TQQQ|20260414|10:28:59|S|1.000000|52.235000||
B|UAL|20260414|10:28:59|S|70.000000|97.960000||
B|UGL|20260414|10:28:59|S|417.000000|64.560000||
B|USB|20260414|10:28:59|S|50.000000|54.419000||
B|Z|20260414|10:28:59|S|100.000000|41.257400||
B|BX|20260414|10:29:00|S|20.000000|124.990000||
B|CELH|20260414|10:29:00|S|100.000000|34.950000||
B|CELH|20260414|10:29:00|S|500.000000|34.959000||
B|CRCL|20260414|10:29:00|S|8.000000|109.700000||
B|LUV|20260414|10:29:00|S|70.000000|41.670000||
B|MSFT|20260414|10:29:00|S|1.000000|392.665000||
B|MU|20260414|10:29:00|S|100.000000|438.970000||
B|NBXG|20260414|10:29:00|S|100.000000|14.090000||
B|OKLL|20260414|10:29:00|S|500.000000|8.279300||
B|SLB|20260414|10:29:00|S|300.000000|51.630700||
B|SNAL|20260414|10:29:00|S|300.000000|1.145000||
B|SPT|20260414|10:29:00|S|1000.000000|5.335000||
B|TQQQ|20260414|10:29:00|S|100.000000|52.235000||
B|VALE|20260414|10:29:00|S|1.000000|17.695000||
B|VOO|20260414|10:29:00|S|1.000000|635.210000||
B|COHR|20260414|10:29:01|S|23.000000|311.540000||
B|GLNG|20260414|10:29:01|S|3.000000|52.830000||
B|META|20260414|10:29:01|S|50.000000|652.790000||
B|MSTR|20260414|10:29:01|S|1.000000|143.310000||
B|ROLR|20260414|10:29:01|S|100.000000|8.230000||
B|SOXL|20260414|10:29:01|S|50.000000|81.790000||
B|SOXL|20260414|10:29:01|S|600.000000|81.790900||
B|TSLA|20260414|10:29:01|S|33.000000|362.540000||
B|VZ|20260414|10:29:01|S|1.000000|45.329300||
B|XOM|20260414|10:29:01|S|34.000000|148.369700||
B|ZS|20260414|10:29:01|S|18.000000|123.462200||
B|COST|20260414|10:29:02|S|5.000000|971.190000||
B|EWZ|20260414|10:29:02|S|8.000000|41.845000||
B|GDOG|20260414|10:29:02|S|1.000000|11.355000||
B|IONQ|20260414|10:29:02|S|6.000000|34.825000||
B|LITE|20260414|10:29:02|S|2.000000|868.000000||
B|META|20260414|10:29:02|S|5.000000|652.803400||
B|META|20260414|10:29:02|S|5.000000|652.810000||
B|MSFT|20260414|10:29:02|S|100.000000|392.668000||
B|OGN|20260414|10:29:02|S|1700.000000|8.765000||
B|QBTS|20260414|10:29:02|S|504.000000|16.760000||
B|RBLX|20260414|10:29:02|S|70.000000|58.080000||
B|SMR|20260414|10:29:02|S|200.000000|10.805000||
B|SNAL|20260414|10:29:02|S|20.000000|1.149700||
B|SNDK|20260414|10:29:02|S|40.000000|920.390000||
B|TSLA|20260414|10:29:02|S|40.000000|362.720000||
B|TSLA|20260414|10:29:02|S|40.000000|362.720000||
B|TSLA|20260414|10:29:02|S|40.000000|362.730000||
B|AMZN|20260414|10:29:03|S|100.000000|245.665000||
B|ARM|20260414|10:29:03|S|55.000000|160.800000||
B|BLK|20260414|10:29:03|S|2.000000|1059.120000||
B|CLSE|20260414|10:29:03|S|100.000000|30.210000||
B|CRCL|20260414|10:29:03|S|10.000000|109.730000||
B|CRWD|20260414|10:29:03|S|6.000000|403.820000||
B|GPRO|20260414|10:29:03|S|500.000000|0.967800||
B|INTC|20260414|10:29:03|S|400.000000|63.400000||
B|INTU|20260414|10:29:03|S|2.000000|373.900000||
B|MRVL|20260414|10:29:03|S|30.000000|131.270000||
B|MSFU|20260414|10:29:03|S|100.000000|25.755000||
B|RGTZ|20260414|10:29:03|S|2.000000|16.270000||
B|SBUX|20260414|10:29:03|S|81.000000|98.770000||
B|AHMA|20260414|10:29:04|S|1.000000|1.330000||
B|AHMA|20260414|10:29:04|S|4.000000|1.330000||
B|AHMA|20260414|10:29:04|S|6.000000|1.330000||
B|ARM|20260414|10:29:04|S|25.000000|160.730000||
B|ASTS|20260414|10:29:04|S|11.000000|92.408300||
B|BRK/B|20260414|10:29:04|S|2.000000|479.470000||
B|CCO|20260414|10:29:04|S|35.000000|2.380000||
B|CRWV|20260414|10:29:04|S|35.000000|117.227700||
B|CRWV|20260414|10:29:04|S|35.000000|117.230000||
B|KMLM|20260414|10:29:04|S|100.000000|28.270000||
B|LCID|20260414|10:29:04|S|3.000000|8.835000||
B|LQDA|20260414|10:29:04|S|18.000000|39.360000||
B|LQDA|20260414|10:29:04|S|110.000000|39.324100||
B|MSTR|20260414|10:29:04|S|2.000000|143.338300||
B|NVDA|20260414|10:29:04|S|45.000000|192.900000||
B|RDW|20260414|10:29:04|S|100.000000|9.775000||
B|SH|20260414|10:29:04|S|70.000000|35.750000||
B|THW|20260414|10:29:04|S|100.000000|12.640000||
B|TQQQ|20260414|10:29:04|S|100.000000|52.230700||
B|VCX|20260414|10:29:04|S|1.000000|110.710000||
B|AHMA|20260414|10:29:05|S|50.000000|1.325000||
B|AHMA|20260414|10:29:05|S|3333.000000|1.325000||
B|ASTS|20260414|10:29:05|S|200.000000|92.470000||
B|DBB|20260414|10:29:05|S|300.000000|24.925000||
B|HD|20260414|10:29:05|S|3.000000|341.290000||
B|KHC|20260414|10:29:05|S|10.000000|22.165000||
B|MIMI|20260414|10:29:05|S|1300.000000|0.534700||
B|MSFT|20260414|10:29:05|S|1.000000|392.635000||
B|NU|20260414|10:29:05|S|283.000000|15.350000||
B|NVDA|20260414|10:29:05|S|200.000000|192.910000||
B|RDDT|20260414|10:29:05|S|20.000000|154.010000||
B|RSP|20260414|10:29:05|S|100.000000|199.525000||
B|TSLA|20260414|10:29:05|S|100.000000|362.880700||
B|VTI|20260414|10:29:05|S|3.000000|341.178800||
B|ALM|20260414|10:29:06|S|19.000000|20.950000||
B|ASML|20260414|10:29:06|S|1.000000|1518.680000||
B|ASTS|20260414|10:29:06|S|40.000000|92.550000||
B|ASTS|20260414|10:29:06|S|72.000000|92.550000||
B|ASTS|20260414|10:29:06|S|127.000000|92.556300||
B|BLK|20260414|10:29:06|S|10.000000|1059.571400||
B|CGNT|20260414|10:29:06|S|400.000000|9.640000||
B|HUT|20260414|10:29:06|S|9.000000|74.060000||
B|LITX|20260414|10:29:06|S|35.000000|43.310000||
B|NVO|20260414|10:29:06|S|50.000000|38.965000||
B|OLPX|20260414|10:29:06|S|20.000000|2.020000||
B|VRT|20260414|10:29:06|S|100.000000|308.700000||
B|WGRX|20260414|10:29:06|S|2000.000000|0.134200||
B|WSM|20260414|10:29:06|S|1.000000|194.284100||
B|AAPL|20260414|10:29:07|S|100.000000|259.377700||
B|ANET|20260414|10:29:07|S|3.000000|152.640000||
B|CRDO|20260414|10:29:07|S|7.000000|155.880000||
B|CRDO|20260414|10:29:07|S|20.000000|155.760000||
B|CRDO|20260414|10:29:07|S|34.000000|155.860000||
B|HOOD|20260414|10:29:07|S|20.000000|78.775000||
B|MU|20260414|10:29:07|S|5.000000|439.125000||
B|NFLX|20260414|10:29:07|S|45.000000|104.850000||
B|NVDA|20260414|10:29:07|S|2.000000|192.900000||
B|NVDA|20260414|10:29:07|S|100.000000|192.900000||
B|NVDA|20260414|10:29:07|S|100.000000|192.900000||
B|PSLV|20260414|10:29:07|S|13.000000|25.620000||
B|QQQ|20260414|10:29:07|S|2.000000|623.695000||
B|SNOW|20260414|10:29:07|S|5.000000|137.410000||
B|TBIL|20260414|10:29:07|S|24.000000|49.920000||
B|TSLA|20260414|10:29:07|S|40.000000|362.880000||
B|VGK|20260414|10:29:07|S|20.000000|88.325000||
B|AMCX|20260414|10:29:08|S|100.000000|7.600000||
B|APLE|20260414|10:29:08|E|819.000000|12.505000||
B|ASTS|20260414|10:29:08|S|100.000000|92.615000||
B|BE|20260414|10:29:08|S|248.000000|209.650000||
B|HOOD|20260414|10:29:08|S|20.000000|78.790700||
B|HUT|20260414|10:29:08|S|50.000000|74.200000||
B|HUT|20260414|10:29:08|S|50.000000|74.200000||
B|HUT|20260414|10:29:08|S|92.000000|74.185000||
B|LITX|20260414|10:29:08|S|200.000000|43.310000||
B|MU|20260414|10:29:08|S|6.000000|439.100000||
B|NVDA|20260414|10:29:08|S|400.000000|192.895000||
B|SNAL|20260414|10:29:08|S|114.000000|1.140000||
B|TSLL|20260414|10:29:08|S|40.000000|11.450000||
B|TSLL|20260414|10:29:08|S|50.000000|11.449300||
B|TSM|20260414|10:29:08|S|50.000000|376.240000||
B|USO|20260414|10:29:08|S|2.000000|124.420000||
B|AHMA|20260414|10:29:09|S|1000.000000|1.329700||
B|APD|20260414|10:29:09|S|13.000000|293.820000||
B|CONL|20260414|10:29:09|S|241.000000|7.885000||
B|CRWV|20260414|10:29:09|S|200.000000|117.430000||
B|DDFF|20260414|10:29:09|S|2000.000000|19.425000||
B|HUTG|20260414|10:29:09|S|64.000000|15.800000||
B|META|20260414|10:29:09|S|30.000000|652.840700||
B|MSTR|20260414|10:29:09|S|82.000000|143.300000||
B|MU|20260414|10:29:09|S|30.000000|439.170000||
B|NVDA|20260414|10:29:09|S|2.000000|192.905000||
B|PLUG|20260414|10:29:09|S|25.000000|2.970000||
B|QUBT|20260414|10:29:09|S|50.000000|8.095000||
B|RSP|20260414|10:29:09|S|100.000000|199.540700||
B|SCZM|20260414|10:29:09|S|100.000000|9.090000||
B|TSLA|20260414|10:29:09|S|7.000000|362.850000||
B|TSLA|20260414|10:29:09|S|200.000000|362.850000||
B|ACCO|20260414|10:29:10|S|100.000000|3.045000||
B|ALMU|20260414|10:29:10|S|1.000000|14.550000||
B|AMC|20260414|10:29:10|S|20.000000|1.490000||
B|BIDU|20260414|10:29:10|S|200.000000|116.822200||
B|META|20260414|10:29:10|S|6.000000|653.850000||
B|META|20260414|10:29:10|S|163.000000|653.860000||
B|MSTR|20260414|10:29:10|S|20.000000|143.311400||
B|NVDA|20260414|10:29:10|S|100.000000|192.915000||
B|QBTS|20260414|10:29:10|S|2.000000|16.795000||
B|QSR|20260414|10:29:10|S|100.000000|78.665000||
B|SCHD|20260414|10:29:10|S|35.000000|30.675000||
B|UVIX|20260414|10:29:10|S|160.000000|5.595000||
B|UVIX|20260414|10:29:10|S|480.000000|5.600000||
B|AMZN|20260414|10:29:11|S|50.000000|245.730000||
B|ASTS|20260414|10:29:11|S|7.000000|92.555600||
B|ASTS|20260414|10:29:11|S|8.000000|92.560000||
B|CRWV|20260414|10:29:11|S|211.000000|117.370000||
B|FSLY|20260414|10:29:11|S|100.000000|22.118800||
B|GLDM|20260414|10:29:11|S|12.000000|95.199300||
B|IGLD|20260414|10:29:11|S|100.000000|25.690000||
B|META|20260414|10:29:11|S|1.000000|653.820000||
B|MOD|20260414|10:29:11|S|1.000000|252.270000||
B|MSTR|20260414|10:29:11|S|1.000000|143.330000||
B|MSTR|20260414|10:29:11|S|12.000000|143.338000||
B|NVDA|20260414|10:29:11|S|2.000000|192.920000||
B|OXY|20260414|10:29:11|S|1.000000|55.637500||
B|PAAS|20260414|10:29:11|S|300.000000|58.719100||
B|RGTI|20260414|10:29:11|S|100.000000|17.180000||
B|ASTS|20260414|10:29:12|S|100.000000|92.570000||
B|CRWV|20260414|10:29:12|S|35.000000|117.390000||
B|DXYZ|20260414|10:29:12|S|47.000000|29.690000||
B|HIVE|20260414|10:29:12|S|100.000000|2.460000||
B|HPE|20260414|10:29:12|S|32.000000|24.425000||
B|HUT|20260414|10:29:12|S|14.000000|74.300000||
B|INTC|20260414|10:29:12|S|800.000000|63.405000||
B|LITE|20260414|10:29:12|S|20.000000|868.400000||
B|NVDA|20260414|10:29:12|S|150.000000|192.899300||
B|PM|20260414|10:29:12|S|35.000000|158.640000||
B|RKT|20260414|10:29:12|S|100.000000|15.415000||
B|SMR|20260414|10:29:12|S|5.000000|10.809900||
B|SNY|20260414|10:29:12|S|100.000000|47.720000||
B|TPET|20260414|10:29:12|S|40.000000|0.501300||
B|TSLA|20260414|10:29:12|S|10.000000|363.090000||
B|AGQ|20260414|10:29:13|S|100.000000|130.790000||
B|ALNY|20260414|10:29:13|S|5.000000|339.830000||
B|AXON|20260414|10:29:13|S|15.000000|383.361000||
B|AXON|20260414|10:29:13|S|15.000000|383.370000||
B|BULL|20260414|10:29:13|S|200.000000|5.635000||
B|CRDO|20260414|10:29:13|S|1.000000|156.150000||
B|DTIL|20260414|10:29:13|S|100.000000|7.200000||
B|GRRR|20260414|10:29:13|S|10.000000|11.978300||
B|MU|20260414|10:29:13|S|96.000000|439.250000||
B|RGTI|20260414|10:29:13|S|1.000000|17.175000||
B|RKLB|20260414|10:29:13|S|5.000000|72.608400||
B|SNDK|20260414|10:29:13|S|40.000000|918.850000||
B|TSLA|20260414|10:29:13|S|40.000000|363.080000||
B|TSLA|20260414|10:29:13|S|50.000000|363.075000||
B|AHMA|20260414|10:29:14|S|377.000000|1.335000||
B|BE|20260414|10:29:14|S|11.000000|209.700000||
B|CRDO|20260414|10:29:14|S|16.000000|156.172500||
B|CRDO|20260414|10:29:14|S|16.000000|156.180000||
B|IBRX|20260414|10:29:14|S|100.000000|7.535000||
B|IRDM|20260414|10:29:14|S|10.000000|35.328600||
B|IREN|20260414|10:29:14|S|40.000000|47.335000||
B|JNJ|20260414|10:29:14|S|119.000000|238.170000||
B|META|20260414|10:29:14|S|20.000000|653.770000||
B|ORCL|20260414|10:29:14|S|82.000000|165.230000||
B|PDI|20260414|10:29:14|S|5.000000|17.175000||
B|SNAL|20260414|10:29:14|S|250.000000|1.145900||
B|TGS|20260414|10:29:14|S|190.000000|32.465700||
B|TQQQ|20260414|10:29:14|S|200.000000|52.255000||
B|AMD|20260414|10:29:15|S|2.000000|249.000000||
B|BSX|20260414|10:29:15|S|5.000000|64.360000||
B|CIFR|20260414|10:29:15|S|5.000000|19.222600||
B|CRDO|20260414|10:29:15|S|500.000000|156.180000||
B|CRWG|20260414|10:29:15|S|1000.000000|5.275000||
B|IBN|20260414|10:29:15|S|40.000000|28.260700||
B|RGTI|20260414|10:29:15|S|50.000000|17.175000||
B|TSLA|20260414|10:29:15|S|12.000000|363.060000||
B|TSLA|20260414|10:29:15|S|150.000000|363.050000||
B|ADBE|20260414|10:29:16|S|9.000000|240.510000||
B|ARM|20260414|10:29:16|S|6.000000|160.810000||
B|ASTS|20260414|10:29:16|S|40.000000|92.540000||
B|BFLY|20260414|10:29:16|S|50.000000|4.415000||
B|FXI|20260414|10:29:16|S|150.000000|36.785000||
B|HON|20260414|10:29:16|S|2.000000|233.210000||
B|LITX|20260414|10:29:16|S|10.000000|43.260000||
B|NNE|20260414|10:29:16|S|50.000000|24.280000||
B|NVDA|20260414|10:29:16|S|6.000000|192.895000||
B|NVO|20260414|10:29:16|S|400.000000|38.969200||
B|OKLO|20260414|10:29:16|S|100.000000|59.180000||
B|PSLV|20260414|10:29:16|S|12.000000|25.629400||
B|PSLV|20260414|10:29:16|S|13.000000|25.630000||
B|TFPM|20260414|10:29:16|S|20.000000|36.120000||
B|USO|20260414|10:29:16|S|1.000000|124.367000||
B|USO|20260414|10:29:16|S|17.000000|124.350000||
B|AMD|20260414|10:29:17|S|30.000000|248.980000||
B|ASTS|20260414|10:29:17|S|100.000000|92.555000||
B|CLOV|20260414|10:29:17|S|3.000000|2.070000||
B|CRDO|20260414|10:29:17|S|100.000000|156.150000||
B|CRDO|20260414|10:29:17|S|1000.000000|156.180000||
B|GGAL|20260414|10:29:17|S|57.000000|49.620500||
B|MU|20260414|10:29:17|S|100.000000|439.230000||
B|NRG|20260414|10:29:17|S|58.000000|173.244000||
B|QCOM|20260414|10:29:17|S|7.000000|131.350000||
B|SNDK|20260414|10:29:17|S|5.000000|919.090000||
B|TSLA|20260414|10:29:17|S|37.000000|363.194700||
B|AHMA|20260414|10:29:18|S|1.000000|1.335000||
B|ASTS|20260414|10:29:18|S|20.000000|92.435000||
B|COHR|20260414|10:29:18|S|6.000000|311.520000||
B|DAL|20260414|10:29:18|S|70.000000|71.260000||
B|EQX|20260414|10:29:18|S|100.000000|15.435000||
B|IBIT|20260414|10:29:18|S|75.000000|43.035000||
B|INFY|20260414|10:29:18|S|13.000000|14.005000||
B|MS|20260414|10:29:18|S|1.000000|182.890000||
B|PLTR|20260414|10:29:18|S|400.000000|137.690000||
B|PMNT|20260414|10:29:18|E|1200.000000|0.500600||
B|QQQ|20260414|10:29:18|S|100.000000|623.700700||
B|RBLX|20260414|10:29:18|S|200.000000|58.130000||
B|RGTI|20260414|10:29:18|S|2.000000|17.175000||
B|SPMO|20260414|10:29:18|S|150.000000|125.289000||
B|TQQQ|20260414|10:29:18|S|1.000000|52.250000||
B|TSLA|20260414|10:29:18|S|40.000000|363.130000||
B|TSLA|20260414|10:29:18|S|59.000000|363.160000||
B|VRT|20260414|10:29:18|S|3.000000|308.601000||
B|ALAB|20260414|10:29:19|S|1.000000|161.260000||
B|ALMU|20260414|10:29:19|S|20.000000|14.570000||
B|AMD|20260414|10:29:19|S|100.000000|249.070000||
B|BMNR|20260414|10:29:19|S|50.000000|23.012500||
B|IONQ|20260414|10:29:19|S|74.000000|34.835000||
B|JD|20260414|10:29:19|S|100.000000|30.245000||
B|LAES|20260414|10:29:19|S|1.000000|2.489700||
B|NVDA|20260414|10:29:19|S|100.000000|192.926900||
B|OXY|20260414|10:29:19|S|156.000000|55.609300||
B|OXY|20260414|10:29:19|S|300.000000|55.595000||
B|PWR|20260414|10:29:19|S|1.000000|590.850000||
B|SQM|20260414|10:29:19|S|50.000000|89.805300||
B|SQM|20260414|10:29:19|S|50.000000|89.810000||
B|TPET|20260414|10:29:19|S|40.000000|0.501300||
B|TSLA|20260414|10:29:19|S|2.000000|363.130000||
B|TSLT|20260414|10:29:19|S|50.000000|16.045000||
B|ASTS|20260414|10:29:20|S|78.000000|92.410000||
B|ASTS|20260414|10:29:20|S|100.000000|92.400000||
B|ASTS|20260414|10:29:20|S|130.000000|92.396100||
B|CGEN|20260414|10:29:20|S|400.000000|2.865000||
B|HOOD|20260414|10:29:20|S|2.000000|78.829100||
B|MSFT|20260414|10:29:20|S|1.000000|392.778000||
B|RBLX|20260414|10:29:20|S|100.000000|58.155000||
B|RBLX|20260414|10:29:20|S|200.000000|58.170000||
B|RCAX|20260414|10:29:20|S|100.000000|13.000000||
B|RKLB|20260414|10:29:20|S|56.000000|72.620000||
B|RKLB|20260414|10:29:20|S|144.000000|72.620000||
B|SNDK|20260414|10:29:20|S|5.000000|918.420000||
B|TSLL|20260414|10:29:20|S|100.000000|11.469300||
B|CVE|20260414|10:29:21|S|59.000000|25.865000||
B|IREN|20260414|10:29:21|S|200.000000|47.342500||
B|PBF|20260414|10:29:21|S|3.000000|40.060000||
B|PLTR|20260414|10:29:21|S|300.000000|137.690000||
B|RGTI|20260414|10:29:21|S|18.000000|17.195000||
B|SMCL|20260414|10:29:21|S|250.000000|2.480000||
B|SOXS|20260414|10:29:21|S|10.000000|22.019300||
B|VIST|20260414|10:29:21|S|16.000000|65.850000||
B|CRCL|20260414|10:29:22|S|5.000000|109.930000||
B|DIOD|20260414|10:29:22|S|300.000000|88.100000||
B|HUBC|20260414|10:29:22|S|500.000000|0.131900||
B|IBIT|20260414|10:29:22|S|900.000000|43.040000||
B|KRKR|20260414|10:29:22|S|40.000000|3.570000||
B|LEU|20260414|10:29:22|S|10.000000|196.250000||
B|NOW|20260414|10:29:22|S|7.000000|90.347100||
B|OWL|20260414|10:29:22|S|5.000000|8.920000||
B|RXRX|20260414|10:29:22|S|1.000000|3.499900||
B|SQQQ|20260414|10:29:22|S|1.000000|63.555000||
B|TSLL|20260414|10:29:22|S|300.000000|11.465000||
B|VOO|20260414|10:29:22|S|5.000000|635.234900||
B|AAOI|20260414|10:29:23|S|100.000000|148.060000||
B|APLD|20260414|10:29:23|S|18.000000|31.245000||
B|ARM|20260414|10:29:23|S|20.000000|160.960000||
B|CLSE|20260414|10:29:23|S|100.000000|30.210000||
B|GOOG|20260414|10:29:23|S|50.000000|325.622600||
B|HUT|20260414|10:29:23|S|100.000000|74.210000||
B|MU|20260414|10:29:23|S|20.000000|439.200000||
B|PLTR|20260414|10:29:23|S|200.000000|137.705000||
B|QBTS|20260414|10:29:23|S|900.000000|16.810000||
B|SNAL|20260414|10:29:23|S|300.000000|1.145000||
B|SOXL|20260414|10:29:23|S|100.000000|81.915000||
B|VCIT|20260414|10:29:23|S|338.000000|83.330000||
B|ALMU|20260414|10:29:24|S|10.000000|14.596300||
B|ASTS|20260414|10:29:24|S|100.000000|92.390000||
B|BMNR|20260414|10:29:24|S|700.000000|23.025000||
B|CRCL|20260414|10:29:24|S|10.000000|109.850000||
B|FISV|20260414|10:29:24|S|300.000000|59.145000||
B|KORU|20260414|10:29:24|S|2.000000|437.440000||
B|OXY|20260414|10:29:24|S|6.000000|55.580700||
B|SNAL|20260414|10:29:24|S|1.000000|1.140000||
B|SNAL|20260414|10:29:24|S|5.000000|1.140000||
B|SNAL|20260414|10:29:24|S|5.000000|1.140000||
B|SNAL|20260414|10:29:24|S|5.000000|1.140000||
B|SNAL|20260414|10:29:24|S|8.000000|1.140000||
B|SNAL|20260414|10:29:24|S|11.000000|1.140000||
B|SNAL|20260414|10:29:24|S|20.000000|1.140000||
B|SNAL|20260414|10:29:24|S|27.000000|1.140000||
B|SNAL|20260414|10:29:24|S|30.000000|1.140000||
B|SNAL|20260414|10:29:24|S|50.000000|1.140000||
B|SNAL|20260414|10:29:24|S|50.000000|1.140000||
B|SNAL|20260414|10:29:24|S|54.000000|1.140000||
B|SNAL|20260414|10:29:24|S|13733.000000|1.140000||
B|TPET|20260414|10:29:24|S|10.000000|0.501300||
B|TSLA|20260414|10:29:24|S|40.000000|362.980000||
B|TSLL|20260414|10:29:24|S|100.000000|11.459300||
B|TSLL|20260414|10:29:24|S|290.000000|11.459300||
B|ALB|20260414|10:29:25|S|5.000000|186.750000||
B|ASTS|20260414|10:29:25|S|100.000000|92.330000||
B|BRK/B|20260414|10:29:25|S|2.000000|479.430000||
B|CIFR|20260414|10:29:25|S|180.000000|19.235000||
B|CRDO|20260414|10:29:25|S|1.000000|156.450000||
B|CRDO|20260414|10:29:25|S|100.000000|156.320000||
B|CRDO|20260414|10:29:25|S|100.000000|156.470000||
B|CRDO|20260414|10:29:25|S|200.000000|156.430000||
B|FCFS|20260414|10:29:25|S|20.000000|205.170000||
B|FFTY|20260414|10:29:25|S|300.000000|36.780000||
B|FLS|20260414|10:29:25|S|20.000000|83.120000||
B|GOOG|20260414|10:29:25|S|100.000000|325.620000||
B|ORCL|20260414|10:29:25|S|60.000000|165.210000||
B|ORCL|20260414|10:29:25|S|99.000000|165.210000||
B|ZTS|20260414|10:29:25|S|9.000000|120.406400||
B|ARM|20260414|10:29:26|S|20.000000|160.980000||
B|ASTS|20260414|10:29:26|S|100.000000|92.420000||
B|ASTS|20260414|10:29:26|S|100.000000|92.430000||
B|CIFR|20260414|10:29:26|S|5.000000|19.232600||
B|CRCL|20260414|10:29:26|S|23.000000|109.850000||
B|GME|20260414|10:29:26|S|500.000000|23.965000||
B|IGV|20260414|10:29:26|S|600.000000|80.317100||
B|INTC|20260414|10:29:26|S|20.000000|63.440000||
B|MTN|20260414|10:29:26|S|15.000000|129.651000||
B|NVDA|20260414|10:29:26|S|150.000000|192.920000||
B|OKLO|20260414|10:29:26|S|200.000000|59.280000||
B|SMCI|20260414|10:29:26|S|250.000000|27.747400||
B|SNAL|20260414|10:29:26|S|462.000000|1.139700||
B|SNDK|20260414|10:29:26|S|3.000000|919.120000||
B|WULF|20260414|10:29:26|S|100.000000|20.435000||
B|ALAB|20260414|10:29:27|S|30.000000|161.280000||
B|AMD|20260414|10:29:27|S|70.000000|249.040000||
B|AMD|20260414|10:29:27|S|400.000000|249.032300||
B|AMZN|20260414|10:29:27|S|2.000000|245.738800||
B|APLD|20260414|10:29:27|S|100.000000|31.230000||
B|ASTS|20260414|10:29:27|S|71.000000|92.420000||
B|ASTS|20260414|10:29:27|S|71.000000|92.420000||
B|ASTS|20260414|10:29:27|S|100.000000|92.420000||
B|BMNR|20260414|10:29:27|S|100.000000|23.009300||
B|IGV|20260414|10:29:27|S|2000.000000|80.320000||
B|LSH|20260414|10:29:27|E|4.000000|0.810000||
B|MAGS|20260414|10:29:27|S|100.000000|63.040000||
B|MIMI|20260414|10:29:27|S|100.000000|0.539700||
B|MSTR|20260414|10:29:27|S|5.000000|143.238600||
B|ORCL|20260414|10:29:27|S|1.000000|165.210000||
B|PLTR|20260414|10:29:27|S|1.000000|137.730000||
B|SOXL|20260414|10:29:27|S|100.000000|81.910000||
B|USO|20260414|10:29:27|S|900.000000|124.301200||
B|ZSL|20260414|10:29:27|S|95.000000|20.060000||
B|BE|20260414|10:29:28|S|0.500000|209.810000||
B|BE|20260414|10:29:28|S|9.000000|210.090000||
B|CAR|20260414|10:29:28|S|1.000000|341.590000||
B|CCO|20260414|10:29:28|S|20.000000|2.380000||
B|CRDO|20260414|10:29:28|S|115.000000|155.980000||
B|CRDO|20260414|10:29:28|S|175.000000|155.970000||
B|FLO|20260414|10:29:28|S|20.000000|8.339300||
B|GOOG|20260414|10:29:28|S|1.000000|325.618600||
B|GOOG|20260414|10:29:28|S|1.000000|325.620000||
B|GRAB|20260414|10:29:28|S|10.000000|3.877500||
B|IAUM|20260414|10:29:28|S|100.000000|47.935000||
B|RKLB|20260414|10:29:28|S|25.000000|72.616800||
B|SNAL|20260414|10:29:28|S|649.000000|1.139900||
B|UVXY|20260414|10:29:28|S|1.000000|37.875000||
B|VIK|20260414|10:29:28|S|8.000000|80.520000||
B|AMD|20260414|10:29:29|S|200.000000|249.010000||
B|BITU|20260414|10:29:29|S|72.000000|14.447400||
B|BTSG|20260414|10:29:29|S|208.000000|46.300000||
B|CIEN|20260414|10:29:29|S|2.000000|469.950000||
B|COHR|20260414|10:29:29|S|2.000000|311.764800||
B|MSTZ|20260414|10:29:29|S|200.000000|9.040000||
B|ORCL|20260414|10:29:29|S|354.000000|165.180000||
B|SMR|20260414|10:29:29|S|28.000000|10.819400||
B|SNAL|20260414|10:29:29|S|500.000000|1.139700||
B|SQQQ|20260414|10:29:29|S|229.000000|63.562700||
B|SUNC|20260414|10:29:29|S|2.000000|61.510000||
B|TSLA|20260414|10:29:29|S|290.000000|362.740000||
B|ASTS|20260414|10:29:30|S|100.000000|92.470000||
B|CAR|20260414|10:29:30|S|3.000000|342.440000||
B|GIS|20260414|10:29:30|S|100.000000|34.525000||
B|MU|20260414|10:29:30|S|14.000000|439.120000||
B|ORCL|20260414|10:29:30|S|100.000000|165.190000||
B|SNAL|20260414|10:29:30|S|100.000000|1.140000||
B|TQQQ|20260414|10:29:30|S|10.000000|52.245000||
B|USO|20260414|10:29:30|S|300.000000|124.330000||
B|VXF|20260414|10:29:30|S|100.000000|220.050000||
B|COIN|20260414|10:29:31|S|150.000000|186.570000||
B|FXI|20260414|10:29:31|S|200.000000|36.795000||
B|IDYA|20260414|10:29:31|S|80.000000|31.620000||
B|NASA|20260414|10:29:31|S|250.000000|28.760000||
B|SNDK|20260414|10:29:31|S|6.000000|919.530000||
B|UBER|20260414|10:29:31|S|10.000000|72.965000||
B|UPST|20260414|10:29:31|S|34.000000|29.235000||
B|VIAV|20260414|10:29:31|S|20.000000|40.630000||
B|WWD|20260414|10:29:31|S|10.000000|404.600000||
B|AAPL|20260414|10:29:32|S|1.000000|259.418500||
B|ACP|20260414|10:29:32|S|600.000000|5.350000||
B|AMZN|20260414|10:29:32|S|10.000000|245.691000||
B|ARM|20260414|10:29:32|S|10.000000|160.905000||
B|ASTS|20260414|10:29:32|S|30.000000|92.465000||
B|BTCS|20260414|10:29:32|S|700.000000|1.805000||
B|CAG|20260414|10:29:32|S|100.000000|14.367300||
B|CCJ|20260414|10:29:32|S|30.000000|115.885800||
B|GLDM|20260414|10:29:32|S|100.000000|95.175000||
B|MIMI|20260414|10:29:32|S|100.000000|0.541900||
B|PLTR|20260414|10:29:32|S|95.000000|137.720000||
B|RKT|20260414|10:29:32|S|100.000000|15.420000||
B|UNH|20260414|10:29:32|S|50.000000|319.420000||
B|AAOI|20260414|10:29:33|S|77.000000|148.400000||
B|BE|20260414|10:29:33|S|5.000000|209.920000||
B|DECK|20260414|10:29:33|S|1.000000|107.960000||
B|LULU|20260414|10:29:33|S|87.000000|160.610000||
B|MU|20260414|10:29:33|S|100.000000|439.155000||
B|NBIS|20260414|10:29:33|S|3.000000|160.490000||
B|QBTS|20260414|10:29:33|S|100.000000|16.809300||
B|SQM|20260414|10:29:33|S|200.000000|89.954800||
B|AEM|20260414|10:29:34|S|300.000000|220.390000||
B|ALAB|20260414|10:29:34|S|11.000000|161.280000||
B|CRDO|20260414|10:29:34|S|10.000000|156.180000||
B|GEOS|20260414|10:29:34|S|213.000000|9.545100||
B|HSY|20260414|10:29:34|S|20.000000|197.130000||
B|IONQ|20260414|10:29:34|S|100.000000|34.875000||
B|IREN|20260414|10:29:34|S|1.000000|47.275000||
B|LITE|20260414|10:29:34|S|100.000000|870.730000||
B|MLPI|20260414|10:29:34|S|10.000000|54.850000||
B|MSTR|20260414|10:29:34|S|1.000000|143.328500||
B|SCHD|20260414|10:29:34|S|10.000000|30.670000||
B|SQM|20260414|10:29:34|S|8.000000|89.950000||
B|TQQQ|20260414|10:29:34|S|300.000000|52.260000||
B|XNDU|20260414|10:29:34|S|10.000000|15.330000||
B|AXTI|20260414|10:29:35|S|10.000000|63.930000||
B|CAR|20260414|10:29:35|S|20.000000|343.610000||
B|CAR|20260414|10:29:35|S|246.000000|343.980000||
B|CAR|20260414|10:29:35|S|1427.000000|343.170000||
B|CRDO|20260414|10:29:35|S|5.000000|156.200000||
B|EWA|20260414|10:29:35|S|100.000000|30.185000||
B|HYI|20260414|10:29:35|S|201.000000|10.790000||
B|LITE|20260414|10:29:35|S|100.000000|870.910000||
B|MOD|20260414|10:29:35|S|20.000000|251.690000||
B|MSFT|20260414|10:29:35|S|174.000000|392.790000||
B|PWR|20260414|10:29:35|S|25.000000|590.860000||
B|RGTI|20260414|10:29:35|S|4.000000|17.170000||
B|RGTI|20260414|10:29:35|S|5.000000|17.170000||
B|SKYW|20260414|10:29:35|S|50.000000|98.550000||
B|SMR|20260414|10:29:35|S|3.000000|10.809700||
B|TSLA|20260414|10:29:35|S|100.000000|362.940000||
B|UBER|20260414|10:29:35|S|125.000000|72.950000||
B|XNDU|20260414|10:29:35|S|400.000000|15.300000||
B|ARM|20260414|10:29:36|S|25.000000|160.990000||
B|CRDO|20260414|10:29:36|S|65.000000|156.100000||
B|HOOD|20260414|10:29:36|S|20.000000|78.860700||
B|MSTR|20260414|10:29:36|S|380.000000|143.290000||
B|OKLO|20260414|10:29:36|S|8.000000|59.255000||
B|QCOM|20260414|10:29:36|S|50.000000|131.292700||
B|SNAL|20260414|10:29:36|S|10.000000|1.130000||
B|TSLA|20260414|10:29:36|S|500.000000|362.910000||
B|TSLL|20260414|10:29:36|S|100.000000|11.459300||
B|AAPL|20260414|10:29:37|S|20.000000|259.410000||
B|ALAB|20260414|10:29:37|S|20.000000|161.280000||
B|AMZN|20260414|10:29:37|S|1.000000|245.650000||
B|APP|20260414|10:29:37|S|20.000000|429.099000||
B|ASST|20260414|10:29:37|S|230.000000|13.030000||
B|CRDO|20260414|10:29:37|S|200.000000|156.330000||
B|CRDU|20260414|10:29:37|S|10.000000|39.625000||
B|SOFI|20260414|10:29:37|S|55.000000|18.025000||
B|TSLA|20260414|10:29:37|S|10.000000|362.900000||
B|TSLA|20260414|10:29:37|S|50.000000|362.860000||
B|UAMY|20260414|10:29:37|S|100.000000|9.280000||
B|ADBE|20260414|10:29:38|S|10.000000|240.390000||
B|ARIS|20260414|10:29:38|S|10.000000|21.532300||
B|ASTS|20260414|10:29:38|S|100.000000|92.510000||
B|CRCL|20260414|10:29:38|S|15.000000|109.900000||
B|CRDO|20260414|10:29:38|S|2.000000|156.330000||
B|HOOD|20260414|10:29:38|S|203.000000|78.874900||
B|IOT|20260414|10:29:38|S|87.000000|26.830900||
B|IREN|20260414|10:29:38|S|100.000000|47.265000||
B|JFIN|20260414|10:29:38|S|50.000000|4.340000||
B|JFIN|20260414|10:29:38|S|200.000000|4.350000||
B|LAES|20260414|10:29:38|S|900.000000|2.490000||
B|MARA|20260414|10:29:38|S|206.000000|10.960000||
B|MARA|20260414|10:29:38|S|480.000000|10.955000||
B|MU|20260414|10:29:38|S|1.000000|439.200000||
B|NFLX|20260414|10:29:38|S|10.000000|104.835000||
B|OPEN|20260414|10:29:38|S|25.000000|4.460000||
B|PAAS|20260414|10:29:38|S|300.000000|58.700000||
B|RCEL|20260414|10:29:38|S|100.000000|5.380000||
B|SMR|20260414|10:29:38|S|10.000000|10.780000||
B|SNAL|20260414|10:29:38|S|546.000000|1.130000||
B|TE|20260414|10:29:38|S|30.000000|4.819300||
B|AEHR|20260414|10:29:39|S|101.000000|70.370000||
B|ASST|20260414|10:29:39|S|100.000000|13.039000||
B|BMNR|20260414|10:29:39|S|50.000000|23.022600||
B|CRCL|20260414|10:29:39|S|20.000000|109.898500||
B|DELL|20260414|10:29:39|S|2.000000|183.750000||
B|GPRO|20260414|10:29:39|S|30.000000|0.960000||
B|MAGS|20260414|10:29:39|S|300.000000|63.035000||
B|MSFT|20260414|10:29:39|S|1.000000|392.780800||
B|MSFU|20260414|10:29:39|S|50.000000|25.768900||
B|NVDA|20260414|10:29:39|S|35.000000|192.887900||
B|PDD|20260414|10:29:39|S|40.000000|101.810000||
B|PDD|20260414|10:29:39|S|100.000000|101.865000||
B|PLUG|20260414|10:29:39|S|300.000000|2.985000||
B|SNAL|20260414|10:29:39|S|3.000000|1.130000||
B|SNAL|20260414|10:29:39|S|5.000000|1.130000||
B|SNAL|20260414|10:29:39|S|5.000000|1.130000||
B|SNAL|20260414|10:29:39|S|5.000000|1.130000||
B|SNAL|20260414|10:29:39|S|11.000000|1.130000||
B|SNAL|20260414|10:29:39|S|11.000000|1.130000||
B|SNAL|20260414|10:29:39|S|20.000000|1.130000||
B|SNAL|20260414|10:29:39|S|20.000000|1.130000||
B|SNAL|20260414|10:29:39|S|24.000000|1.130000||
B|SNAL|20260414|10:29:39|S|29.000000|1.130000||
B|SNAL|20260414|10:29:39|S|30.000000|1.130000||
B|SNAL|20260414|10:29:39|S|47.000000|1.130000||
B|SNAL|20260414|10:29:39|S|50.000000|1.130000||
B|SNAL|20260414|10:29:39|S|54.000000|1.130000||
B|SNAL|20260414|10:29:39|S|321.000000|1.130000||
B|SOFI|20260414|10:29:39|S|200.000000|18.025000||
B|UVXY|20260414|10:29:39|S|1.000000|37.875000||
B|AKAM|20260414|10:29:40|S|1.000000|91.870000||
B|APLD|20260414|10:29:40|S|100.000000|31.190000||
B|CIFR|20260414|10:29:40|S|10.000000|19.205000||
B|DBMF|20260414|10:29:40|S|100.000000|30.329300||
B|IGV|20260414|10:29:40|S|5.000000|80.295000||
B|IONQ|20260414|10:29:40|S|100.000000|34.855000||
B|IONQ|20260414|10:29:40|S|100.000000|34.855000||
B|LCID|20260414|10:29:40|S|40.000000|8.839300||
B|MSTR|20260414|10:29:40|S|3.000000|143.308300||
B|MSTR|20260414|10:29:40|S|3.000000|143.310000||
B|QQQM|20260414|10:29:40|S|10.000000|256.809100||
B|TE|20260414|10:29:40|S|3200.000000|4.819500||
B|TSLA|20260414|10:29:40|S|38.000000|362.760000||
B|TVTX|20260414|10:29:40|S|50.000000|41.436800||
B|WFC|20260414|10:29:40|S|138.000000|80.860000||
B|AAPL|20260414|10:29:41|S|80.000000|259.380000||
B|AXTI|20260414|10:29:41|S|366.000000|63.960000||
B|BTQ|20260414|10:29:41|S|400.000000|3.060000||
B|CAR|20260414|10:29:41|S|10.000000|342.470000||
B|COIN|20260414|10:29:41|S|180.000000|186.640000||
B|KN|20260414|10:29:41|S|19.000000|29.220000||
B|LMND|20260414|10:29:41|S|224.000000|60.340000||
B|LMND|20260414|10:29:41|S|369.000000|60.360000||
B|MSFT|20260414|10:29:41|S|2.000000|392.668500||
B|NKTR|20260414|10:29:41|S|25.000000|79.740000||
B|NVTS|20260414|10:29:41|S|94.000000|9.865000||
B|SMR|20260414|10:29:41|S|200.000000|10.780000||
B|SMTC|20260414|10:29:41|S|200.000000|92.442600||
B|ADUR|20260414|10:29:42|S|2.000000|11.297300||
B|ASTS|20260414|10:29:42|S|51.000000|92.600000||
B|LOVE|20260414|10:29:42|S|100.000000|16.101300||
B|LOVE|20260414|10:29:42|S|200.000000|16.100000||
B|MLEC|20260414|10:29:42|S|5.000000|8.190000||
B|MSFT|20260414|10:29:42|S|12.000000|392.662500||
B|MSFT|20260414|10:29:42|S|26.000000|392.668500||
B|MU|20260414|10:29:42|S|10.000000|439.090000||
B|OXY|20260414|10:29:42|S|20.000000|55.625000||
B|SMCI|20260414|10:29:42|S|20.000000|27.740000||
B|SMR|20260414|10:29:42|S|1.000000|10.779700||
B|TSLA|20260414|10:29:42|S|80.000000|362.845000||
B|APP|20260414|10:29:43|S|2.000000|429.585000||
B|CRDO|20260414|10:29:43|S|7.000000|156.205000||
B|CRDO|20260414|10:29:43|S|15.000000|156.205000||
B|GOOG|20260414|10:29:43|S|25.000000|325.670000||
B|GOOG|20260414|10:29:43|S|25.000000|325.670000||
B|HOOD|20260414|10:29:43|S|100.000000|78.882600||
B|SLV|20260414|10:29:43|S|2.000000|71.570000||
B|TSM|20260414|10:29:43|S|15.000000|376.090000||
B|USO|20260414|10:29:43|S|150.000000|124.400900||
B|WDC|20260414|10:29:43|S|10.000000|353.720000||
B|BEKE|20260414|10:29:44|S|100.000000|16.425000||
B|ETN|20260414|10:29:44|S|3.000000|405.120000||
B|FNGU|20260414|10:29:44|S|300.000000|21.495000||
B|KWEB|20260414|10:29:44|S|100.000000|29.220000||
B|LCID|20260414|10:29:44|S|50.000000|8.837200||
B|MU|20260414|10:29:44|S|2.000000|438.980000||
B|NVDA|20260414|10:29:44|S|450.000000|192.910000||
B|SLV|20260414|10:29:44|S|49.000000|71.570000||
B|TQQQ|20260414|10:29:44|S|200.000000|52.240000||
B|TSLA|20260414|10:29:44|S|200.000000|362.820000||
B|ALLO|20260414|10:29:45|S|100.000000|2.635000||
B|AMZN|20260414|10:29:45|S|50.000000|245.678600||
B|CRWV|20260414|10:29:45|S|18.000000|117.160000||
B|DLR|20260414|10:29:45|S|22.000000|194.000000||
B|GOOG|20260414|10:29:45|S|7.000000|325.685000||
B|GOOGL|20260414|10:29:45|S|300.000000|327.725000||
B|HUT|20260414|10:29:45|S|80.000000|74.210000||
B|HUT|20260414|10:29:45|S|100.000000|74.180000||
B|NBIS|20260414|10:29:45|S|100.000000|160.500000||
B|NBIS|20260414|10:29:45|S|126.000000|160.470000||
B|SMR|20260414|10:29:45|S|1.000000|10.775000||
B|SPRB|20260414|10:29:45|S|30.000000|60.820000||
B|TQQQ|20260414|10:29:45|S|100.000000|52.240000||
B|VRSN|20260414|10:29:45|S|1.000000|267.910000||
B|VRSN|20260414|10:29:45|S|40.000000|267.901000||
B|AXP|20260414|10:29:46|S|1.000000|326.370000||
B|BRK/B|20260414|10:29:46|S|39.000000|479.320000||
B|C|20260414|10:29:46|S|2.000000|127.078000||
B|COIN|20260414|10:29:46|S|58.000000|186.580000||
B|LUNL|20260414|10:29:46|S|34.000000|17.840000||
B|META|20260414|10:29:46|S|7.000000|653.800000||
B|MSFU|20260414|10:29:46|S|100.000000|25.750700||
B|PLTR|20260414|10:29:46|S|4.000000|137.715000||
B|APLD|20260414|10:29:47|S|100.000000|31.190000||
B|AVGO|20260414|10:29:47|S|60.000000|378.710000||
B|FSLY|20260414|10:29:47|E|100.000000|22.170000||
B|HUT|20260414|10:29:47|S|20.000000|74.261200||
B|KEEL|20260414|10:29:47|S|785.000000|2.825000||
B|MSTR|20260414|10:29:47|S|5.000000|143.268300||
B|MSTR|20260414|10:29:47|S|5.000000|143.270000||
B|NVDA|20260414|10:29:47|S|5.000000|192.929300||
B|NVDA|20260414|10:29:47|S|30.000000|192.889300||
B|PLTR|20260414|10:29:47|S|72.000000|137.710000||
B|QQQ|20260414|10:29:47|S|74.000000|623.685000||
B|RGTI|20260414|10:29:47|S|100.000000|17.170000||
B|TQQQ|20260414|10:29:47|S|100.000000|52.245000||
B|VT|20260414|10:29:47|S|27.000000|147.565000||
B|BN|20260414|10:29:48|S|20.000000|44.715000||
B|QBTS|20260414|10:29:48|S|58.000000|16.815000||
B|SMR|20260414|10:29:48|S|1.000000|10.779800||
B|XLI|20260414|10:29:48|S|100.000000|173.415000||
B|ZTS|20260414|10:29:48|S|100.000000|120.695000||
B|ACNT|20260414|10:29:49|S|100.000000|13.740000||
B|BBAI|20260414|10:29:49|S|100.000000|3.580000||
B|BITU|20260414|10:29:49|S|300.000000|14.469300||
B|DBMF|20260414|10:29:49|S|50.000000|30.326200||
B|EWT|20260414|10:29:49|S|100.000000|79.775000||
B|GSK|20260414|10:29:49|S|100.000000|59.385000||
B|INTC|20260414|10:29:49|S|600.000000|63.335000||
B|IRDM|20260414|10:29:49|S|10.000000|35.388300||
B|IREN|20260414|10:29:49|S|50.000000|47.295000||
B|MIMI|20260414|10:29:49|S|600.000000|0.505800||
B|RIVN|20260414|10:29:49|S|5.000000|15.940000||
B|TM|20260414|10:29:49|S|1.000000|212.140000||
B|TSLA|20260414|10:29:49|S|50.000000|362.870000||
B|AAOX|20260414|10:29:50|S|61.000000|51.415000||
B|COST|20260414|10:29:50|S|10.000000|971.300000||
B|CRCL|20260414|10:29:50|S|40.000000|109.930000||
B|CRDO|20260414|10:29:50|S|10.000000|156.210000||
B|GLDM|20260414|10:29:50|S|1.000000|95.179300||
B|HSY|20260414|10:29:50|S|20.000000|197.130000||
B|KO|20260414|10:29:50|S|6.000000|76.485000||
B|LAES|20260414|10:29:50|S|4.000000|2.499800||
B|MARA|20260414|10:29:50|S|250.000000|10.955000||
B|MSFT|20260414|10:29:50|S|1.000000|392.708000||
B|MZTI|20260414|10:29:50|S|20.000000|141.930000||
B|OCC|20260414|10:29:50|S|1.000000|11.080000||
B|ORCL|20260414|10:29:50|S|704.000000|165.140000||
B|SBAC|20260414|10:29:50|S|3.000000|216.840000||
B|SEDG|20260414|10:29:50|S|11.000000|44.810000||
B|SMR|20260414|10:29:50|S|1.000000|10.779800||
B|TSLA|20260414|10:29:50|S|55.000000|362.860000||
B|TSLA|20260414|10:29:50|S|80.000000|362.850000||
B|USO|20260414|10:29:50|S|300.000000|124.460000||
B|USO|20260414|10:29:50|S|1200.000000|124.468400||
B|ZS|20260414|10:29:50|S|80.000000|123.374300||
B|ALMU|20260414|10:29:51|S|5.000000|14.540000||
B|ASTS|20260414|10:29:51|S|90.000000|92.690000||
B|ASTS|20260414|10:29:51|S|100.000000|92.645000||
B|EBS|20260414|10:29:51|S|6.000000|8.569300||
B|GGLL|20260414|10:29:51|S|58.000000|100.770000||
B|IONQ|20260414|10:29:51|S|1.000000|34.875000||
B|LTH|20260414|10:29:51|S|100.000000|27.525000||
B|MAGS|20260414|10:29:51|S|2.000000|63.029500||
B|MAGS|20260414|10:29:51|S|3.000000|63.030000||
B|NVDA|20260414|10:29:51|S|3.000000|192.889300||
B|SNDK|20260414|10:29:51|S|1.000000|919.500000||
B|TSLA|20260414|10:29:51|S|5.000000|362.830000||
B|UNH|20260414|10:29:51|S|100.000000|319.410000||
B|CIFR|20260414|10:29:52|S|100.000000|19.245000||
B|CUE|20260414|10:29:52|S|965.000000|0.415800||
B|CWAN|20260414|10:29:52|S|55.000000|24.060000||
B|FRMI|20260414|10:29:52|S|100.000000|5.425000||
B|JD|20260414|10:29:52|S|100.000000|30.215000||
B|KMLM|20260414|10:29:52|S|100.000000|28.270000||
B|LASR|20260414|10:29:52|S|200.000000|67.710000||
B|LCID|20260414|10:29:52|S|5.000000|8.860000||
B|OKLO|20260414|10:29:52|S|15.000000|59.330000||
B|QBTS|20260414|10:29:52|S|15.000000|16.810000||
B|ASTS|20260414|10:29:53|S|5.000000|92.570000||
B|AXTI|20260414|10:29:53|S|279.000000|63.930000||
B|BBOT|20260414|10:29:53|S|199.000000|8.830000||
B|BIL|20260414|10:29:53|S|40.000000|91.509500||
B|CIFR|20260414|10:29:53|S|100.000000|19.260000||
B|CRDO|20260414|10:29:53|S|100.000000|156.000000||
B|EXPO|20260414|10:29:53|S|7.000000|67.420000||
B|GSAT|20260414|10:29:53|S|100.000000|79.520000||
B|LAES|20260414|10:29:53|S|100.000000|2.495000||
B|MSTZ|20260414|10:29:53|S|200.000000|9.030000||
B|NFLX|20260414|10:29:53|S|45.000000|104.875000||
B|NVDA|20260414|10:29:53|S|1.000000|192.889300||
B|ORCL|20260414|10:29:53|S|3.000000|165.200000||
B|PLTR|20260414|10:29:53|S|200.000000|137.790000||
B|QBTZ|20260414|10:29:53|S|600.000000|32.130000||
B|QBTZ|20260414|10:29:53|S|760.000000|32.130000||
B|SMR|20260414|10:29:53|S|1.000000|10.775000||
B|AAPL|20260414|10:29:54|S|6.000000|259.330000||
B|AHMA|20260414|10:29:54|S|368.000000|1.359700||
B|ASND|20260414|10:29:54|S|40.000000|247.161000||
B|CHE|20260414|10:29:54|S|35.000000|386.820000||
B|CRTO|20260414|10:29:54|S|20.000000|18.560000||
B|ETHE|20260414|10:29:54|S|100.000000|19.460000||
B|FLY|20260414|10:29:54|S|100.000000|35.520000||
B|GOOG|20260414|10:29:54|S|5.000000|325.725100||
B|INTC|20260414|10:29:54|S|100.000000|63.330000||
B|KEX|20260414|10:29:54|S|20.000000|142.060000||
B|RGTI|20260414|10:29:54|S|50.000000|17.155000||
B|RGTI|20260414|10:29:54|S|83.000000|17.155000||
B|RZLV|20260414|10:29:54|S|1000.000000|2.649700||
B|SMR|20260414|10:29:54|S|1.000000|10.770000||
B|SMR|20260414|10:29:54|S|10.000000|10.770000||
B|TMF|20260414|10:29:54|S|50.000000|36.599300||
B|VIK|20260414|10:29:54|S|15.000000|80.520000||
B|VSEC|20260414|10:29:54|S|20.000000|221.100000||
B|XNDU|20260414|10:29:54|S|400.000000|15.370000||
B|ADP|20260414|10:29:55|S|1.000000|195.330000||
B|AGQ|20260414|10:29:55|S|100.000000|130.750000||
B|CAR|20260414|10:29:55|S|10.000000|340.400000||
B|CRCD|20260414|10:29:55|S|1.000000|4.475000||
B|DAN|20260414|10:29:55|S|100.000000|36.680000||
B|GOOG|20260414|10:29:55|S|100.000000|325.785000||
B|INTU|20260414|10:29:55|S|4.000000|373.880000||
B|IONQ|20260414|10:29:55|S|100.000000|34.865000||
B|KVUE|20260414|10:29:55|S|16.000000|17.410000||
B|LFWD|20260414|10:29:55|S|40.000000|6.590000||
B|MSTR|20260414|10:29:55|S|100.000000|143.318300||
B|NVDA|20260414|10:29:55|S|100.000000|192.885000||
B|NVDA|20260414|10:29:55|S|100.000000|192.887700||
B|NVDA|20260414|10:29:55|S|100.000000|192.888000||
B|NVDA|20260414|10:29:55|S|100.000000|192.888000||
B|NVDA|20260414|10:29:55|S|150.000000|192.889300||
B|PAYP|20260414|10:29:55|S|20.000000|21.830000||
B|SNAL|20260414|10:29:55|S|1714.000000|1.159900||
B|TSLA|20260414|10:29:55|S|40.000000|362.890000||
B|ALAB|20260414|10:29:56|S|700.000000|161.270000||
B|AMZN|20260414|10:29:56|S|27.000000|245.799300||
B|CCD|20260414|10:29:56|S|106.000000|23.390000||
B|CRCL|20260414|10:29:56|S|100.000000|110.030000||
B|CRDO|20260414|10:29:56|S|7.000000|155.805000||
B|HOOD|20260414|10:29:56|S|137.000000|78.890000||
B|HSY|20260414|10:29:56|S|16.000000|197.200000||
B|NET|20260414|10:29:56|S|60.000000|185.100000||
B|NET|20260414|10:29:56|S|75.000000|185.180000||
B|OWL|20260414|10:29:56|S|100.000000|8.935000||
B|QQQM|20260414|10:29:56|S|10.000000|256.799300||
B|SMCI|20260414|10:29:56|S|90.000000|27.715000||
B|SOFI|20260414|10:29:56|S|4.000000|17.985000||
B|TQQQ|20260414|10:29:56|S|412.000000|52.240000||
B|AHMA|20260414|10:29:57|S|68.000000|1.359700||
B|BTQ|20260414|10:29:57|S|100.000000|3.060000||
B|IONQ|20260414|10:29:57|S|35.000000|34.865000||
B|IREN|20260414|10:29:57|S|5.000000|47.300900||
B|META|20260414|10:29:57|S|19.000000|653.810000||
B|MSFT|20260414|10:29:57|S|1.000000|392.658000||
B|MSFT|20260414|10:29:57|S|1.000000|392.660000||
B|MU|20260414|10:29:57|S|25.000000|439.010000||
B|NKE|20260414|10:29:57|S|15.000000|43.460700||
B|SNDK|20260414|10:29:57|S|5.000000|919.009000||
B|SPY|20260414|10:29:57|S|5.000000|691.000000||
B|T|20260414|10:29:57|S|42.000000|25.645000||
B|WDAY|20260414|10:29:57|S|196.000000|118.740000||
B|WDAY|20260414|10:29:57|S|600.000000|118.730000||
B|WDAY|20260414|10:29:57|S|1500.000000|118.670000||
B|XNDU|20260414|10:29:57|S|100.000000|15.370000||
B|ABEV|20260414|10:29:58|S|15.000000|3.180000||
B|BMNR|20260414|10:29:58|S|100.000000|23.019300||
B|CRDO|20260414|10:29:58|S|100.000000|155.800000||
B|DELL|20260414|10:29:58|S|14.000000|183.590000||
B|IONZ|20260414|10:29:58|S|7.000000|14.719600||
B|KNSL|20260414|10:29:58|S|3.000000|355.350000||
B|MNTS|20260414|10:29:58|S|100.000000|5.110000||
B|MSTR|20260414|10:29:58|S|400.000000|143.330000||
B|SOXS|20260414|10:29:58|S|50.000000|22.029300||
B|TQQQ|20260414|10:29:58|S|27.000000|52.255000||
B|TQQQ|20260414|10:29:58|S|46.000000|52.255000||
B|UNH|20260414|10:29:58|S|200.000000|319.400000||
B|V|20260414|10:29:58|S|2.000000|310.247600||
B|V|20260414|10:29:58|S|46.000000|310.247600||
B|ZS|20260414|10:29:58|S|30.000000|123.424300||
B|AXTI|20260414|10:29:59|S|3.000000|63.920000||
B|BNDX|20260414|10:29:59|S|13.000000|48.159300||
B|CRDU|20260414|10:29:59|S|100.000000|39.570000||
B|CRDU|20260414|10:29:59|S|200.000000|39.560000||
B|LUMN|20260414|10:29:59|S|5.000000|7.825000||
B|MSFT|20260414|10:29:59|S|10.000000|392.540000||
B|NVDL|20260414|10:29:59|S|54.000000|88.270000||
B|RBNE|20260414|10:29:59|S|231.000000|1.775000||
B|SNAL|20260414|10:29:59|S|113.000000|1.159700||
B|SNAL|20260414|10:29:59|S|500.000000|1.159800||
B|SPY|20260414|10:29:59|S|64.000000|690.990000||
B|TSLA|20260414|10:29:59|S|50.000000|362.990000||
B|AAPL|20260414|10:30:00|S|77.000000|259.325000||
B|AMD|20260414|10:30:00|S|1.000000|248.975000||
B|BITO|20260414|10:30:00|S|4.000000|10.439800||
B|GLDM|20260414|10:30:00|S|20.000000|95.180000||
B|INTC|20260414|10:30:00|S|5.000000|63.335000||
B|INTU|20260414|10:30:00|S|20.000000|373.880000||
B|MU|20260414|10:30:00|S|24.000000|439.010000||
B|ORCL|20260414|10:30:00|S|23.000000|165.260000||
B|QQQ|20260414|10:30:00|S|79.000000|623.755000||
B|SEDG|20260414|10:30:00|S|6.000000|44.720000||
B|SPY|20260414|10:30:00|S|94.000000|691.010000||
B|SQQQ|20260414|10:30:00|S|152.000000|63.550000||
B|URTH|20260414|10:30:00|S|100.000000|191.460000||
B|CRDO|20260414|10:30:01|S|100.000000|155.800000||
B|CRDO|20260414|10:30:01|S|100.000000|155.840000||
B|DBMF|20260414|10:30:01|S|4.000000|30.329300||
B|ETHE|20260414|10:30:01|S|100.000000|19.460000||
B|GLDM|20260414|10:30:01|S|64.000000|95.165000||
B|GLXY|20260414|10:30:01|S|7.000000|24.250000||
B|HUT|20260414|10:30:01|S|30.000000|74.340000||
B|HUT|20260414|10:30:01|S|36.000000|74.340000||
B|IAU|20260414|10:30:01|S|148.000000|90.495000||
B|IAU|20260414|10:30:01|S|148.000000|90.500000||
B|IBIT|20260414|10:30:01|S|2.000000|43.065000||
B|IBM|20260414|10:30:01|S|79.000000|240.706000||
B|IONZ|20260414|10:30:01|S|8.000000|14.720000||
B|MIMI|20260414|10:30:01|S|700.000000|0.510100||
B|NVII|20260414|10:30:01|S|2.000000|25.870000||
B|ORCL|20260414|10:30:01|S|3.000000|165.290000||
B|ORCL|20260414|10:30:01|S|100.000000|165.280000||
B|ORMP|20260414|10:30:01|S|61.000000|3.810000||
B|QBTS|20260414|10:30:01|S|100.000000|16.805000||
B|QQQM|20260414|10:30:01|S|5.000000|256.808900||
B|QQQM|20260414|10:30:01|S|5.000000|256.810000||
B|RGTI|20260414|10:30:01|S|41.000000|17.155000||
B|RGTI|20260414|10:30:01|S|98.000000|17.155000||
B|SLV|20260414|10:30:01|S|335.000000|71.575000||
B|SMR|20260414|10:30:01|S|1.000000|10.760000||
B|TSLA|20260414|10:30:01|S|27.000000|363.040000||
B|UAVS|20260414|10:30:01|S|363.000000|1.030000||
B|ALGN|20260414|10:30:02|S|50.000000|186.480000||
B|AXTI|20260414|10:30:02|S|125.000000|63.920000||
B|CAR|20260414|10:30:02|S|30.000000|340.550000||
B|ETHE|20260414|10:30:02|S|67.000000|19.459600||
B|ETHE|20260414|10:30:02|S|100.000000|19.460000||
B|ETHE|20260414|10:30:02|S|100.000000|19.460000||
B|ETHE|20260414|10:30:02|S|249.000000|19.455000||
B|MIMI|20260414|10:30:02|S|2458.000000|0.510700||
B|PLUG|20260414|10:30:02|S|1000.000000|2.985000||
B|QBTS|20260414|10:30:02|S|38.000000|16.809300||
B|RXRX|20260414|10:30:02|S|10.000000|3.499700||
B|SCHD|20260414|10:30:02|S|2.000000|30.679300||
B|SPXL|20260414|10:30:02|S|2.000000|220.537800||
B|SPXL|20260414|10:30:02|S|15.000000|220.537800||
B|TLT|20260414|10:30:02|S|600.000000|86.905000||
B|ADUR|20260414|10:30:03|S|4.000000|11.290000||
B|APLD|20260414|10:30:03|S|1052.000000|31.160000||
B|AXTI|20260414|10:30:03|S|50.000000|64.060000||
B|BE|20260414|10:30:03|S|9.000000|210.762600||
B|BE|20260414|10:30:03|S|10.000000|210.770000||
B|BE|20260414|10:30:03|S|10.000000|210.792800||
B|DBD|20260414|10:30:03|S|100.000000|84.820000||
B|IONZ|20260414|10:30:03|S|4.000000|14.730000||
B|MSFT|20260414|10:30:03|S|1.000000|392.545000||
B|MSFT|20260414|10:30:03|S|1.000000|392.545000||
B|NU|20260414|10:30:03|S|88.000000|15.355000||
B|NVDA|20260414|10:30:03|S|1.000000|192.845000||
B|OKLO|20260414|10:30:03|S|15.000000|59.440000||
B|PLTR|20260414|10:30:03|S|3.000000|137.754400||
B|RGTZ|20260414|10:30:03|S|1.000000|16.285000||
B|RGTZ|20260414|10:30:03|S|1.000000|16.310000||
B|RKLB|20260414|10:30:03|S|100.000000|72.680000||
B|SNDK|20260414|10:30:03|S|10.000000|919.800000||
B|SOFI|20260414|10:30:03|S|17.000000|17.995000||
B|TOST|20260414|10:30:03|S|150.000000|27.665000||
B|AMZN|20260414|10:30:04|S|100.000000|245.795700||
B|AMZN|20260414|10:30:04|S|100.000000|245.812200||
B|APLD|20260414|10:30:04|S|1.000000|31.140000||
B|APLD|20260414|10:30:04|S|1.000000|31.150000||
B|MIMI|20260414|10:30:04|S|1000.000000|0.512300||
B|MSFT|20260414|10:30:04|S|1.000000|392.530000||
B|MSFT|20260414|10:30:04|S|2.000000|392.540000||
B|NVDA|20260414|10:30:04|S|4.000000|192.805000||
B|RGTI|20260414|10:30:04|S|60.000000|17.175000||
B|SNAL|20260414|10:30:04|S|3756.000000|1.159900||
B|TQQQ|20260414|10:30:04|S|10.000000|52.242500||
B|TSLA|20260414|10:30:04|S|84.000000|362.931700||
B|TX|20260414|10:30:04|S|250.000000|43.685100||
B|AAL|20260414|10:30:05|S|1.000000|12.155000||
B|AMD|20260414|10:30:05|S|30.000000|248.945000||
B|CLS|20260414|10:30:05|S|100.000000|379.940000||
B|CLS|20260414|10:30:05|S|100.000000|379.950000||
B|EDSA|20260414|10:30:05|S|10.000000|5.400000||
B|MSFT|20260414|10:30:05|S|20.000000|392.568000||
B|MSFT|20260414|10:30:05|S|20.000000|392.570000||
B|NVDA|20260414|10:30:05|S|70.000000|192.835000||
B|OLPX|20260414|10:30:05|S|24.000000|2.020000||
B|QBTS|20260414|10:30:05|S|4.000000|16.819300||
B|QBTS|20260414|10:30:05|S|100.000000|16.819300||
B|SNAL|20260414|10:30:05|S|1500.000000|1.160000||
B|SNDR|20260414|10:30:05|S|4.000000|28.030000||
B|SNOW|20260414|10:30:05|S|10.000000|137.610000||
B|SPYD|20260414|10:30:05|S|25.000000|45.677500||
B|TSLA|20260414|10:30:05|S|80.000000|362.960000||
B|TSLA|20260414|10:30:05|S|400.000000|362.950000||
B|TSLA|20260414|10:30:05|S|589.000000|362.950000||
B|TSLL|20260414|10:30:05|S|400.000000|11.455000||
B|UVIX|20260414|10:30:05|S|359.000000|5.599300||
B|ZTO|20260414|10:30:05|S|84.000000|25.005000||
B|ASML|20260414|10:30:06|S|7.000000|1517.960000||
B|ASTS|20260414|10:30:06|S|115.000000|92.670000||
B|BRZE|20260414|10:30:06|S|47.000000|21.150000||
B|FUTU|20260414|10:30:06|S|1.000000|160.795300||
B|HIVE|20260414|10:30:06|S|700.000000|2.460000||
B|META|20260414|10:30:06|S|15.000000|653.660000||
B|MU|20260414|10:30:06|S|14.000000|439.390000||
B|NET|20260414|10:30:06|S|100.000000|185.060000||
B|NVDA|20260414|10:30:06|S|100.000000|192.879100||
B|PINE|20260414|10:30:06|S|300.000000|19.395000||
B|SLB|20260414|10:30:06|S|100.000000|51.579300||
B|SMCI|20260414|10:30:06|S|800.000000|27.725000||
B|T|20260414|10:30:06|S|16.000000|25.650000||
B|USO|20260414|10:30:06|S|2.000000|124.500700||
B|ASPI|20260414|10:30:07|S|70.000000|4.995000||
B|BMNR|20260414|10:30:07|S|200.000000|23.005000||
B|C|20260414|10:30:07|S|114.000000|126.900000||
B|CRWV|20260414|10:30:07|S|9.000000|116.930000||
B|GLW|20260414|10:30:07|S|60.000000|169.950000||
B|IONQ|20260414|10:30:07|S|2.000000|34.830000||
B|IONQ|20260414|10:30:07|S|200.000000|34.800700||
B|LCID|20260414|10:30:07|S|74.000000|8.855000||
B|NKE|20260414|10:30:07|S|100.000000|43.465000||
B|OXY|20260414|10:30:07|S|100.000000|55.665000||
B|PAM|20260414|10:30:07|S|33.000000|86.200000||
B|SMR|20260414|10:30:07|S|3.000000|10.750000||
B|SMR|20260414|10:30:07|S|5.000000|10.750000||
B|SMR|20260414|10:30:07|S|10.000000|10.750000||
B|SMR|20260414|10:30:07|S|20.000000|10.750000||
B|TQQQ|20260414|10:30:07|S|5.000000|52.245000||
B|TQQQ|20260414|10:30:07|S|291.000000|52.250000||
B|TSLA|20260414|10:30:07|S|4.000000|362.780000||
B|TSLA|20260414|10:30:07|S|50.000000|362.780000||
B|ADP|20260414|10:30:08|S|5.000000|195.330000||
B|APLD|20260414|10:30:08|S|80.000000|31.080000||
B|ASTS|20260414|10:30:08|S|100.000000|92.620000||
B|COIN|20260414|10:30:08|S|30.000000|186.380000||
B|COIN|20260414|10:30:08|S|100.000000|186.380000||
B|CRPT|20260414|10:30:08|S|1.000000|13.730000||
B|DAX|20260414|10:30:08|S|260.000000|45.000000||
B|DAX|20260414|10:30:08|S|1200.000000|45.022700||
B|DOW|20260414|10:30:08|S|1.000000|38.480000||
B|KDP|20260414|10:30:08|S|100.000000|26.025000||
B|LITE|20260414|10:30:08|S|50.000000|870.990000||
B|MARA|20260414|10:30:08|S|1.000000|10.957300||
B|META|20260414|10:30:08|S|1.000000|653.270000||
B|SNAL|20260414|10:30:08|S|100.000000|1.169900||
B|SNAL|20260414|10:30:08|S|269.000000|1.169700||
B|SQQQ|20260414|10:30:08|S|300.000000|63.587500||
B|UAL|20260414|10:30:08|S|15.000000|97.580000||
B|VRT|20260414|10:30:08|S|50.000000|308.610000||
B|AVGO|20260414|10:30:09|S|80.000000|378.645000||
B|AVY|20260414|10:30:09|S|47.000000|171.790000||
B|BX|20260414|10:30:09|S|50.000000|125.030000||
B|CLSE|20260414|10:30:09|S|100.000000|30.230000||
B|CLSE|20260414|10:30:09|S|300.000000|30.230000||
B|CLSE|20260414|10:30:09|S|6800.000000|30.230000||
B|DOW|20260414|10:30:09|S|17.000000|38.480000||
B|INTC|20260414|10:30:09|S|300.000000|63.312800||
B|IONQ|20260414|10:30:09|S|100.000000|34.805000||
B|IONQ|20260414|10:30:09|S|200.000000|34.800000||
B|IONQ|20260414|10:30:09|S|200.000000|34.800700||
B|IONQ|20260414|10:30:09|S|200.000000|34.800700||
B|KMX|20260414|10:30:09|S|1.000000|42.360000||
B|PLTR|20260414|10:30:09|S|300.000000|137.760000||
B|SMR|20260414|10:30:09|S|1.000000|10.765000||
B|SNAL|20260414|10:30:09|S|1.000000|1.169800||
B|SNDK|20260414|10:30:09|S|12.000000|920.109000||
B|SNDK|20260414|10:30:09|S|88.000000|920.100000||
B|TSLA|20260414|10:30:09|S|2.000000|362.710000||
B|TSLA|20260414|10:30:09|S|32.000000|362.700000||
B|USAR|20260414|10:30:09|S|190.000000|17.100000||
B|VALE|20260414|10:30:09|S|100.000000|17.695000||
B|COHR|20260414|10:30:10|S|1.000000|312.161000||
B|COIN|20260414|10:30:10|S|4.000000|186.386300||
B|FNGU|20260414|10:30:10|S|100.000000|21.480300||
B|FSLY|20260414|10:30:10|S|1.000000|22.089100||
B|HRL|20260414|10:30:10|S|100.000000|20.525000||
B|IBIT|20260414|10:30:10|S|200.000000|43.055000||
B|LCID|20260414|10:30:10|S|320.000000|8.837500||
B|LUNR|20260414|10:30:10|S|77.000000|23.590000||
B|META|20260414|10:30:10|S|3.000000|653.405000||
B|MSFT|20260414|10:30:10|S|26.000000|392.420000||
B|NVDA|20260414|10:30:10|S|25.000000|192.850000||
B|OKLO|20260414|10:30:10|S|80.000000|59.290000||
B|QQQI|20260414|10:30:10|S|12.000000|52.695000||
B|ROLR|20260414|10:30:10|S|735.000000|8.435600||
B|SMR|20260414|10:30:10|S|150.000000|10.775000||
B|SPHD|20260414|10:30:10|S|100.000000|49.275000||
B|AIQ|20260414|10:30:11|S|1.000000|51.445000||
B|BIDU|20260414|10:30:11|S|83.000000|117.160000||
B|BIDU|20260414|10:30:11|S|399.000000|117.100000||
B|CRCD|20260414|10:30:11|S|500.000000|4.470000||
B|CRDO|20260414|10:30:11|S|50.000000|155.513000||
B|FSM|20260414|10:30:11|S|100.000000|10.725000||
B|HFND|20260414|10:30:11|S|200.000000|23.900000||
B|IMSR|20260414|10:30:11|S|200.000000|7.120000||
B|LITE|20260414|10:30:11|S|48.000000|871.380000||
B|NVDA|20260414|10:30:11|S|400.000000|192.860000||
B|ORCL|20260414|10:30:11|S|10.000000|164.970000||
B|ORCL|20260414|10:30:11|S|10.000000|164.985000||
B|PLTR|20260414|10:30:11|S|55.000000|137.740000||
B|QQQM|20260414|10:30:11|S|227.000000|256.769100||
B|SOXS|20260414|10:30:11|S|100.000000|22.029300||
B|TAN|20260414|10:30:11|S|73.000000|55.348000||
B|BABA|20260414|10:30:12|S|100.000000|130.835000||
B|BBAI|20260414|10:30:12|S|50.000000|3.575000||
B|BITX|20260414|10:30:12|S|100.000000|18.385000||
B|COIN|20260414|10:30:12|S|10.000000|186.490000||
B|CONL|20260414|10:30:12|S|100.000000|7.875000||
B|EWZ|20260414|10:30:12|S|142.000000|41.850700||
B|LUNR|20260414|10:30:12|S|850.000000|23.585000||
B|MSTR|20260414|10:30:12|S|9.000000|143.287800||
B|NVDA|20260414|10:30:12|S|60.000000|192.865000||
B|OKLO|20260414|10:30:12|S|75.000000|59.290000||
B|PCG|20260414|10:30:12|S|100.000000|17.765000||
B|PLTR|20260414|10:30:12|S|5.000000|137.742200||
B|RCAT|20260414|10:30:12|S|100.000000|13.050000||
B|RKT|20260414|10:30:12|S|100.000000|15.420000||
B|SOFI|20260414|10:30:12|S|100.000000|17.985000||
B|T|20260414|10:30:12|S|7.000000|25.665000||
B|TSLA|20260414|10:30:12|S|40.000000|362.610000||
B|TSLL|20260414|10:30:12|S|5.000000|11.439300||
B|CRCL|20260414|10:30:13|S|3.000000|110.080000||
B|CRDO|20260414|10:30:13|S|1.000000|155.670000||
B|CRWV|20260414|10:30:13|S|200.000000|116.850000||
B|MSTR|20260414|10:30:13|S|10.000000|143.277800||
B|ORCL|20260414|10:30:13|S|2.000000|164.945000||
B|STT|20260414|10:30:13|S|27.000000|140.870000||
B|TSLL|20260414|10:30:13|S|3.000000|11.435000||
B|VIST|20260414|10:30:13|S|15.000000|65.925000||
B|WBD|20260414|10:30:13|S|100.000000|27.365000||
B|WBD|20260414|10:30:13|S|500.000000|27.370000||
B|BABA|20260414|10:30:14|S|1.000000|130.808600||
B|GLD|20260414|10:30:14|S|1.000000|441.600000||
B|GLW|20260414|10:30:14|S|10.000000|169.920000||
B|HOOD|20260414|10:30:14|S|100.000000|78.808800||
B|IAU|20260414|10:30:14|S|54.000000|90.460000||
B|INTU|20260414|10:30:14|S|10.000000|373.670000||
B|MIMI|20260414|10:30:14|S|8.000000|0.491000||
B|MSFT|20260414|10:30:14|S|1.000000|392.418000||
B|NVDA|20260414|10:30:14|S|2.000000|192.829000||
B|NVDA|20260414|10:30:14|S|200.000000|192.829300||
B|QLD|20260414|10:30:14|S|10.000000|70.980000||
B|RGTI|20260414|10:30:14|S|100.000000|17.125000||
B|STX|20260414|10:30:14|S|19.000000|514.730000||
B|TSLA|20260414|10:30:14|S|40.000000|362.580000||
B|XPEV|20260414|10:30:14|S|100.000000|17.525000||
B|ZETA|20260414|10:30:14|S|80.000000|16.185000||
B|AAOI|20260414|10:30:15|S|10.000000|148.615000||
B|AAPL|20260414|10:30:15|S|3.000000|259.258600||
B|AXP|20260414|10:30:15|S|27.000000|326.140000||
B|BE|20260414|10:30:15|S|28.000000|210.520000||
B|CHTR|20260414|10:30:15|S|8.000000|220.090000||
B|CLS|20260414|10:30:15|S|72.000000|379.980000||
B|CONL|20260414|10:30:15|S|398.000000|7.875000||
B|CRDO|20260414|10:30:15|S|3.000000|155.510000||
B|FLNC|20260414|10:30:15|S|100.000000|14.400000||
B|INTC|20260414|10:30:15|S|80.000000|63.285000||
B|MU|20260414|10:30:15|S|1.000000|439.420000||
B|NVDA|20260414|10:30:15|S|15.000000|192.839000||
B|QTUM|20260414|10:30:15|S|2.000000|121.415000||
B|RGTI|20260414|10:30:15|S|15.000000|17.110000||
B|RGTI|20260414|10:30:15|S|200.000000|17.105000||
B|TSLL|20260414|10:30:15|S|300.000000|11.435000||
B|AA|20260414|10:30:16|S|10.000000|72.060000||
B|AAOI|20260414|10:30:16|S|20.000000|149.140000||
B|AAOI|20260414|10:30:16|S|40.000000|149.131000||
B|AMZN|20260414|10:30:16|S|1.000000|245.872200||
B|AVGO|20260414|10:30:16|S|100.000000|378.615000||
B|BE|20260414|10:30:16|S|1.000000|210.443700||
B|CE|20260414|10:30:16|S|1.000000|65.160000||
B|LQD|20260414|10:30:16|S|7.000000|109.915000||
B|LQD|20260414|10:30:16|S|7.000000|109.915000||
B|LUNR|20260414|10:30:16|S|150.000000|23.576900||
B|MSFT|20260414|10:30:16|S|5.000000|392.430000||
B|NFLX|20260414|10:30:16|S|50.000000|104.895000||
B|NVDA|20260414|10:30:16|S|26.000000|192.839300||
B|PDD|20260414|10:30:16|S|100.000000|101.840000||
B|PDD|20260414|10:30:16|S|947.000000|101.860000||
B|PDD|20260414|10:30:16|S|3000.000000|101.860000||
B|TE|20260414|10:30:16|S|200.000000|4.835000||
B|ADEA|20260414|10:30:17|S|520.000000|27.150000||
B|AGQ|20260414|10:30:17|S|271.000000|130.770000||
B|CAR|20260414|10:30:17|S|100.000000|343.170000||
B|CMCL|20260414|10:30:17|S|50.000000|25.856800||
B|CRCA|20260414|10:30:17|S|20.000000|52.361000||
B|GME|20260414|10:30:17|S|100.000000|24.000000||
B|MSFT|20260414|10:30:17|S|4.000000|392.468500||
B|ORCL|20260414|10:30:17|S|20.000000|164.910000||
B|SHAK|20260414|10:30:17|S|100.000000|102.440000||
B|SIVR|20260414|10:30:17|S|300.000000|75.180000||
B|AAPL|20260414|10:30:18|S|100.000000|259.260000||
B|APP|20260414|10:30:18|S|21.000000|429.230000||
B|CAG|20260414|10:30:18|S|100.000000|14.375000||
B|CCJ|20260414|10:30:18|S|10.000000|115.910000||
B|CRDO|20260414|10:30:18|S|1.000000|155.670000||
B|CRWV|20260414|10:30:18|S|1.000000|116.848000||
B|CVNA|20260414|10:30:18|S|10.000000|374.620000||
B|HOOD|20260414|10:30:18|S|50.000000|78.820000||
B|IONQ|20260414|10:30:18|S|2.000000|34.735000||
B|LWLG|20260414|10:30:18|S|160.000000|11.253600||
B|MIMI|20260414|10:30:18|S|197.000000|0.489300||
B|MU|20260414|10:30:18|S|100.000000|439.410000||
B|ORCL|20260414|10:30:18|S|30.000000|164.910000||
B|PIPR|20260414|10:30:18|S|40.000000|86.110000||
B|QBTS|20260414|10:30:18|S|1.000000|16.790700||
B|RIOT|20260414|10:30:18|S|37.000000|18.810000||
B|SNAL|20260414|10:30:18|S|100.000000|1.169800||
B|SNAL|20260414|10:30:18|S|2000.000000|1.169800||
B|SNDK|20260414|10:30:18|S|25.000000|919.520000||
B|SPY|20260414|10:30:18|S|280.000000|690.860000||
B|EVR|20260414|10:30:19|S|10.000000|355.590000||
B|IBKR|20260414|10:30:19|S|43.000000|75.519100||
B|INTU|20260414|10:30:19|S|5.000000|373.850000||
B|IONQ|20260414|10:30:19|S|200.000000|34.715000||
B|JD|20260414|10:30:19|S|100.000000|30.215000||
B|NU|20260414|10:30:19|S|20.000000|15.365000||
B|NVDA|20260414|10:30:19|S|200.000000|192.855000||
B|RGTI|20260414|10:30:19|S|29.000000|17.129300||
B|RKLB|20260414|10:30:19|S|7.000000|72.638800||
B|SMR|20260414|10:30:19|S|14.000000|10.779800||
B|VOO|20260414|10:30:19|S|9.000000|635.126500||
B|VRT|20260414|10:30:19|S|1.000000|308.575000||
B|ALMU|20260414|10:30:20|S|20.000000|14.590000||
B|BE|20260414|10:30:20|S|44.000000|210.560000||
B|LITE|20260414|10:30:20|S|53.000000|871.500000||
B|NU|20260414|10:30:20|S|1.000000|15.365000||
B|NVDA|20260414|10:30:20|S|5.000000|192.859300||
B|SOFI|20260414|10:30:20|S|12.000000|18.000000||
B|VRSN|20260414|10:30:20|S|5.000000|267.685000||
B|ARM|20260414|10:30:21|S|7.000000|161.105400||
B|ARM|20260414|10:30:21|S|8.000000|161.110000||
B|META|20260414|10:30:21|S|13.000000|653.455800||
B|META|20260414|10:30:21|S|30.000000|653.314200||
B|MSFT|20260414|10:30:21|S|200.000000|392.395000||
B|OKLO|20260414|10:30:21|S|30.000000|59.210000||
B|SNDK|20260414|10:30:21|S|4.000000|919.970000||
B|TQQQ|20260414|10:30:21|S|43.000000|52.220000||
B|ABT|20260414|10:30:22|S|51.000000|101.950000||
B|ARES|20260414|10:30:22|S|50.000000|111.103700||
B|ASTS|20260414|10:30:22|S|100.000000|92.360000||
B|BE|20260414|10:30:22|S|10.000000|210.770000||
B|CIFR|20260414|10:30:22|S|5.000000|19.212500||
B|CRCL|20260414|10:30:22|S|32.000000|109.805000||
B|CRCL|20260414|10:30:22|S|80.000000|109.828300||
B|EEM|20260414|10:30:22|S|50.000000|61.950000||
B|ELF|20260414|10:30:22|S|100.000000|68.350000||
B|EWG|20260414|10:30:22|S|100.000000|42.275000||
B|HLI|20260414|10:30:22|S|10.000000|158.290000||
B|MEDP|20260414|10:30:22|S|24.000000|512.499000||
B|MEDP|20260414|10:30:22|S|36.000000|512.490000||
B|META|20260414|10:30:22|S|3.000000|653.440000||
B|META|20260414|10:30:22|S|5.000000|653.385000||
B|MSFT|20260414|10:30:22|S|50.000000|392.467800||
B|NVDA|20260414|10:30:22|S|50.000000|192.859300||
B|PLTR|20260414|10:30:22|S|50.000000|137.759400||
B|RGTI|20260414|10:30:22|S|50.000000|17.117800||
B|RGTI|20260414|10:30:22|S|430.000000|17.115000||
B|VNM|20260414|10:30:22|S|1.000000|18.365000||
B|AIO|20260414|10:30:23|S|43.000000|23.500000||
B|CRCG|20260414|10:30:23|S|100.000000|3.450000||
B|ELF|20260414|10:30:23|S|100.000000|68.330000||
B|ETY|20260414|10:30:23|S|100.000000|14.450000||
B|FIX|20260414|10:30:23|S|10.000000|1650.020000||
B|NVDA|20260414|10:30:23|S|20.000000|192.859300||
B|ORCL|20260414|10:30:23|S|4.000000|164.950000||
B|ORCL|20260414|10:30:23|S|280.000000|164.935000||
B|PLTR|20260414|10:30:23|S|1.000000|137.780000||
B|RGTI|20260414|10:30:23|S|198.000000|17.130000||
B|RGTI|20260414|10:30:23|S|200.000000|17.120000||
B|RGTI|20260414|10:30:23|S|230.000000|17.135000||
B|GFI|20260414|10:30:24|S|200.000000|50.300000||
B|HDB|20260414|10:30:24|S|100.000000|26.855000||
B|LAES|20260414|10:30:24|S|3.000000|2.489800||
B|LYB|20260414|10:30:24|S|1.000000|72.635000||
B|MTH|20260414|10:30:24|S|100.000000|66.820000||
B|NU|20260414|10:30:24|S|10.000000|15.365000||
B|NU|20260414|10:30:24|S|100.000000|15.365000||
B|TRMB|20260414|10:30:24|S|20.000000|66.630000||
B|WING|20260414|10:30:24|S|50.000000|193.239500||
B|WING|20260414|10:30:24|S|60.000000|193.190000||
B|COHR|20260414|10:30:25|S|20.000000|312.171000||
B|FTNT|20260414|10:30:25|S|4.000000|79.000000||
B|GS|20260414|10:30:25|S|5.000000|893.995000||
B|HUT|20260414|10:30:25|S|80.000000|74.330000||
B|INTC|20260414|10:30:25|S|7.000000|63.305000||
B|KMX|20260414|10:30:25|S|400.000000|42.320000||
B|LITE|20260414|10:30:25|S|1.000000|872.241000||
B|MELI|20260414|10:30:25|S|2.000000|1856.051000||
B|META|20260414|10:30:25|S|10.000000|653.455800||
B|MU|20260414|10:30:25|S|15.000000|439.470000||
B|PAGP|20260414|10:30:25|S|100.000000|23.325000||
B|PSLV|20260414|10:30:25|S|25.000000|25.625000||
B|QQQ|20260414|10:30:25|S|80.000000|623.650000||
B|SMCI|20260414|10:30:25|S|60.000000|27.715000||
B|SNAL|20260414|10:30:25|S|106.000000|1.179900||
B|TSLA|20260414|10:30:25|S|29.000000|362.510000||
B|VOO|20260414|10:30:25|S|10.000000|635.208300||
B|ATEX|20260414|10:30:26|S|100.000000|36.785000||
B|BABA|20260414|10:30:26|S|300.000000|130.888200||
B|ELF|20260414|10:30:26|S|100.000000|68.385000||
B|HDB|20260414|10:30:26|S|40.000000|26.855000||
B|HOOD|20260414|10:30:26|S|1.000000|78.810700||
B|KR|20260414|10:30:26|S|20.000000|66.520000||
B|OKLO|20260414|10:30:26|S|100.000000|59.230000||
B|ORCL|20260414|10:30:26|S|10.000000|164.980000||
B|QQQ|20260414|10:30:26|S|10.000000|623.650000||
B|QUBT|20260414|10:30:26|S|91.000000|8.069500||
B|QUBT|20260414|10:30:26|S|100.000000|8.065000||
B|TSLL|20260414|10:30:26|S|273.000000|11.429300||
B|WULF|20260414|10:30:26|S|60.000000|20.375000||
B|AAPL|20260414|10:30:27|S|2.000000|259.309100||
B|BBOT|20260414|10:30:27|S|200.000000|8.840000||
B|CWAN|20260414|10:30:27|S|20.000000|24.080000||
B|FLY|20260414|10:30:27|S|1.000000|35.290000||
B|GFI|20260414|10:30:27|S|10.000000|50.260000||
B|IMSR|20260414|10:30:27|S|200.000000|7.130000||
B|IREN|20260414|10:30:27|S|26.000000|47.325000||
B|KMLM|20260414|10:30:27|S|100.000000|28.280000||
B|META|20260414|10:30:27|S|4.000000|653.460000||
B|META|20260414|10:30:27|S|140.000000|653.390000||
B|MSFT|20260414|10:30:27|S|220.000000|392.400000||
B|NU|20260414|10:30:27|S|10.000000|15.365000||
B|PLTR|20260414|10:30:27|S|50.000000|137.830000||
B|SATL|20260414|10:30:27|S|451.000000|6.985000||
B|SOXL|20260414|10:30:27|S|200.000000|81.860000||
B|SVM|20260414|10:30:27|S|40.000000|12.335000||
B|TSLA|20260414|10:30:27|S|12.000000|362.500000||
B|AAOI|20260414|10:30:28|S|433.000000|149.280000||
B|AVGO|20260414|10:30:28|S|2.000000|378.558100||
B|BE|20260414|10:30:28|S|200.000000|210.960000||
B|CCI|20260414|10:30:28|S|60.000000|85.795000||
B|CHKP|20260414|10:30:28|S|50.000000|139.670000||
B|CRS|20260414|10:30:28|S|35.000000|444.520000||
B|DELL|20260414|10:30:28|S|13.000000|183.580000||
B|ETY|20260414|10:30:28|S|100.000000|14.420000||
B|IONZ|20260414|10:30:28|S|3.000000|14.999100||
B|NKE|20260414|10:30:28|S|100.000000|43.459300||
B|NSA|20260414|10:30:28|S|140.000000|41.840000||
B|NU|20260414|10:30:28|S|89.000000|15.365000||
B|PLTR|20260414|10:30:28|S|2.000000|137.860000||
B|PLTR|20260414|10:30:28|S|50.000000|137.855000||
B|PLTR|20260414|10:30:28|S|200.000000|137.860000||
B|TSLA|20260414|10:30:28|S|75.000000|362.490000||
B|TSLA|20260414|10:30:28|S|78.000000|362.500000||
B|AHMA|20260414|10:30:29|S|198.000000|1.359900||
B|ARM|20260414|10:30:29|S|25.000000|161.010000||
B|BE|20260414|10:30:29|S|50.000000|210.960000||
B|CLBT|20260414|10:30:29|S|20.000000|12.125000||
B|CRDO|20260414|10:30:29|S|20.000000|155.740000||
B|CUE|20260414|10:30:29|S|1000.000000|0.415600||
B|DSGX|20260414|10:30:29|S|2.000000|68.110000||
B|EQX|20260414|10:30:29|S|1000.000000|15.400000||
B|KLAC|20260414|10:30:29|S|5.000000|1794.421000||
B|LCID|20260414|10:30:29|S|20.000000|8.825000||
B|MU|20260414|10:30:29|S|10.000000|439.425000||
B|NTSK|20260414|10:30:29|S|20.000000|9.380000||
B|SOXL|20260414|10:30:29|S|200.000000|81.850000||
B|SPXU|20260414|10:30:29|S|40.000000|47.279300||
B|SQQQ|20260414|10:30:29|S|105.000000|63.579300||
B|ASTS|20260414|10:30:30|S|5.000000|92.450000||
B|AVGO|20260414|10:30:30|S|3.000000|378.540000||
B|AXTI|20260414|10:30:30|S|3.000000|64.140000||
B|CRCL|20260414|10:30:30|S|33.000000|109.890000||
B|CRK|20260414|10:30:30|S|1.000000|16.705000||
B|DBMF|20260414|10:30:30|S|100.000000|30.339300||
B|DG|20260414|10:30:30|S|40.000000|118.470000||
B|GME|20260414|10:30:30|S|100.000000|24.010000||
B|INFY|20260414|10:30:30|S|40.000000|13.995000||
B|META|20260414|10:30:30|S|10.000000|653.490000||
B|NVDA|20260414|10:30:30|S|15.000000|192.875000||
B|NVDA|20260414|10:30:30|S|900.000000|192.875000||
B|ORCL|20260414|10:30:30|S|1.000000|164.800000||
B|ORCL|20260414|10:30:30|S|430.000000|164.895000||
B|PLTR|20260414|10:30:30|S|80.000000|137.835000||
B|PSLV|20260414|10:30:30|S|50.000000|25.625000||
B|SNDK|20260414|10:30:30|S|3.000000|920.660000||
B|VCX|20260414|10:30:30|S|1.000000|110.710000||
B|ZM|20260414|10:30:30|S|39.000000|82.000000||
B|AXTI|20260414|10:30:31|S|50.000000|64.280000||
B|AXTI|20260414|10:30:31|S|50.000000|64.280000||
B|CIFR|20260414|10:30:31|S|1.000000|19.255000||
B|COHR|20260414|10:30:31|S|22.000000|312.349000||
B|COIN|20260414|10:30:31|S|5.000000|186.487100||
B|COIN|20260414|10:30:31|S|5.000000|186.490000||
B|CRCG|20260414|10:30:31|S|20.000000|3.440000||
B|EVTC|20260414|10:30:31|S|70.000000|29.140000||
B|GPRO|20260414|10:30:31|S|208.000000|0.957100||
B|INTU|20260414|10:30:31|S|4.000000|373.570000||
B|LNG|20260414|10:30:31|S|7.000000|257.410000||
B|META|20260414|10:30:31|S|10.000000|653.490000||
B|MSTZ|20260414|10:30:31|S|900.000000|9.039600||
B|ORCL|20260414|10:30:31|S|9.000000|164.805000||
B|ORCL|20260414|10:30:31|S|80.000000|164.795000||
B|ORCL|20260414|10:30:31|S|744.000000|164.810000||
B|PLTR|20260414|10:30:31|S|55.000000|137.825000||
B|SLV|20260414|10:30:31|S|18.000000|71.555000||
B|TSLA|20260414|10:30:31|S|3.000000|362.360000||
B|TSM|20260414|10:30:31|S|520.000000|376.025000||
B|XOM|20260414|10:30:31|S|100.000000|148.442200||
B|AAL|20260414|10:30:32|S|500.000000|12.155000||
B|ASTS|20260414|10:30:32|S|1.000000|92.460000||
B|BMNR|20260414|10:30:32|S|42.000000|23.049300||
B|DVN|20260414|10:30:32|S|1.000000|45.539300||
B|HLF|20260414|10:30:32|S|738.000000|16.740000||
B|MAT|20260414|10:30:32|S|30.000000|14.589300||
B|MU|20260414|10:30:32|S|100.000000|439.375000||
B|PTEN|20260414|10:30:32|S|18.000000|10.240000||
B|RRX|20260414|10:30:32|S|1.000000|212.650000||
B|SNAL|20260414|10:30:32|S|348.000000|1.189800||
B|SNDK|20260414|10:30:32|S|10.000000|920.660000||
B|SNDK|20260414|10:30:32|S|40.000000|920.660000||
B|UVXY|20260414|10:30:32|S|1.000000|37.910000||
B|VEA|20260414|10:30:32|S|1.000000|68.735000||
B|ALMU|20260414|10:30:33|S|20.000000|14.550000||
B|ASTS|20260414|10:30:33|S|100.000000|92.450000||
B|ASTS|20260414|10:30:33|S|100.000000|92.460000||
B|AVT|20260414|10:30:33|S|20.000000|73.310000||
B|BCS|20260414|10:30:33|S|100.000000|23.885000||
B|BIDU|20260414|10:30:33|S|29.000000|117.180000||
B|CRCL|20260414|10:30:33|S|109.000000|109.630000||
B|CTRA|20260414|10:30:33|S|1.000000|31.845000||
B|EXK|20260414|10:30:33|S|100.000000|9.960000||
B|MSFT|20260414|10:30:33|S|3.000000|392.278500||
B|MSFT|20260414|10:30:33|S|8.000000|392.278300||
B|NET|20260414|10:30:33|S|7.000000|184.990000||
B|PLTR|20260414|10:30:33|S|9.000000|137.820000||
B|SNAL|20260414|10:30:33|S|186.000000|1.189800||
B|SNAL|20260414|10:30:33|S|1336.000000|1.189700||
B|TSLA|20260414|10:30:33|S|1.000000|362.320000||
B|TSLA|20260414|10:30:33|S|5.000000|362.320000||
B|VGSH|20260414|10:30:33|S|25.000000|58.477400||
B|VT|20260414|10:30:33|S|20.000000|147.545000||
B|AMZN|20260414|10:30:34|S|10.000000|245.919000||
B|BTC|20260414|10:30:34|S|10.000000|33.625000||
B|CMTL|20260414|10:30:34|S|100.000000|3.732200||
B|CRCL|20260414|10:30:34|S|100.000000|109.630000||
B|CVNA|20260414|10:30:34|S|73.000000|374.520000||
B|HIBS|20260414|10:30:34|S|10.000000|36.220000||
B|IFF|20260414|10:30:34|S|201.000000|72.260000||
B|IREN|20260414|10:30:34|S|2.000000|47.350700||
B|LPTH|20260414|10:30:34|S|150.000000|14.320000||
B|MCO|20260414|10:30:34|S|1.000000|439.515000||
B|PIPR|20260414|10:30:34|S|40.000000|86.130000||
B|SHAK|20260414|10:30:34|S|100.000000|102.530000||
B|SNAL|20260414|10:30:34|S|15.000000|1.189800||
B|SOXS|20260414|10:30:34|S|259.000000|22.020000||
B|SOXS|20260414|10:30:34|S|316.000000|22.015000||
B|TPET|20260414|10:30:34|S|10.000000|0.503100||
B|TVTX|20260414|10:30:34|S|19.000000|41.465000||
B|USO|20260414|10:30:34|S|100.000000|124.571400||
B|VOO|20260414|10:30:34|S|34.000000|635.165000||
B|ADAG|20260414|10:30:35|S|500.000000|3.935000||
B|ASTS|20260414|10:30:35|S|10.000000|92.460000||
B|ASTX|20260414|10:30:35|S|30.000000|44.005000||
B|CNH|20260414|10:30:35|S|40.000000|11.460000||
B|CONL|20260414|10:30:35|S|5.000000|7.875000||
B|CVI|20260414|10:30:35|S|80.000000|30.970000||
B|FSLY|20260414|10:30:35|S|50.000000|22.088600||
B|JPM|20260414|10:30:35|S|20.000000|310.660000||
B|KMX|20260414|10:30:35|S|193.000000|42.460000||
B|MU|20260414|10:30:35|S|5.000000|439.353900||
B|POOL|20260414|10:30:35|S|7.000000|219.045000||
B|SNAL|20260414|10:30:35|S|240.000000|1.189800||
B|TSLA|20260414|10:30:35|S|1.000000|362.400000||
B|TSLA|20260414|10:30:35|S|2.000000|362.400000||
B|ALM|20260414|10:30:36|S|100.000000|20.985000||
B|AMZN|20260414|10:30:36|S|3.000000|245.919000||
B|BE|20260414|10:30:36|S|118.000000|210.940000||
B|BND|20260414|10:30:36|S|20.000000|73.885000||
B|CRDO|20260414|10:30:36|S|4.000000|155.962800||
B|CRDO|20260414|10:30:36|S|10.000000|155.962800||
B|CRDO|20260414|10:30:36|S|10.000000|155.970000||
B|LAES|20260414|10:30:36|S|2251.000000|2.469700||
B|LPTH|20260414|10:30:36|S|500.000000|14.290000||
B|MSTR|20260414|10:30:36|S|1.000000|143.191400||
B|NAVN|20260414|10:30:36|S|207.000000|13.980000||
B|OSK|20260414|10:30:36|S|25.000000|151.050000||
B|PLTR|20260414|10:30:36|S|50.000000|137.829300||
B|TSLA|20260414|10:30:36|S|85.000000|362.410000||
B|UA|20260414|10:30:36|S|14.000000|6.115000||
B|UVXY|20260414|10:30:36|S|1.000000|37.900000||
B|ALMU|20260414|10:30:37|S|50.000000|14.590000||
B|KEX|20260414|10:30:37|S|10.000000|142.060000||
B|MMM|20260414|10:30:37|S|40.000000|153.350000||
B|MU|20260414|10:30:37|S|4.000000|439.410000||
B|NVDA|20260414|10:30:37|S|400.000000|192.885000||
B|ORCL|20260414|10:30:37|S|397.000000|164.925000||
B|PBR|20260414|10:30:37|S|3.000000|21.345000||
B|PIPR|20260414|10:30:37|S|80.000000|86.130000||
B|PLTR|20260414|10:30:37|S|24.000000|137.829300||
B|QCOM|20260414|10:30:37|S|80.000000|131.360000||
B|RKLB|20260414|10:30:37|S|200.000000|72.595000||
B|VIK|20260414|10:30:37|S|5.000000|80.420000||
B|ALB|20260414|10:30:38|S|18.000000|186.800000||
B|AOS|20260414|10:30:38|S|60.000000|66.660000||
B|BBAR|20260414|10:30:38|S|567.000000|16.390000||
B|CEG|20260414|10:30:38|S|1.000000|293.030000||
B|GLXY|20260414|10:30:38|S|1.000000|24.240900||
B|GRAB|20260414|10:30:38|S|20.000000|3.880000||
B|IAU|20260414|10:30:38|S|20.000000|90.469300||
B|LITE|20260414|10:30:38|S|100.000000|873.470000||
B|MCD|20260414|10:30:38|S|6.000000|302.800000||
B|MSTR|20260414|10:30:38|S|297.000000|143.200000||
B|PIPR|20260414|10:30:38|S|40.000000|86.130000||
B|PRME|20260414|10:30:38|S|260.000000|3.650000||
B|Q|20260414|10:30:38|S|40.000000|134.310000||
B|QQQM|20260414|10:30:38|S|300.000000|256.780000||
B|SNAL|20260414|10:30:38|S|288.000000|1.199800||
B|SNDK|20260414|10:30:38|S|1.000000|921.450000||
B|TQQQ|20260414|10:30:38|S|10.000000|52.230000||
B|AMZN|20260414|10:30:39|S|3.000000|245.979300||
B|BMNR|20260414|10:30:39|S|1.000000|23.055000||
B|CUE|20260414|10:30:39|S|200.000000|0.415600||
B|EOSE|20260414|10:30:39|S|500.000000|6.405000||
B|GLW|20260414|10:30:39|S|100.000000|170.030000||
B|GLW|20260414|10:30:39|S|496.000000|170.130000||
B|IONQ|20260414|10:30:39|S|300.000000|34.610000||
B|ISPC|20260414|10:30:39|S|275.000000|0.100600||
B|META|20260414|10:30:39|S|30.000000|653.540000||
B|MSFT|20260414|10:30:39|S|1.000000|392.330000||
B|MSFT|20260414|10:30:39|S|1.000000|392.330000||
B|NVDA|20260414|10:30:39|S|1.000000|192.899300||
B|OKLO|20260414|10:30:39|S|6.000000|59.230000||
B|SOFI|20260414|10:30:39|S|20.000000|17.990000||
B|SOXL|20260414|10:30:39|S|100.000000|81.925000||
B|TEM|20260414|10:30:39|S|30.000000|49.000000||
B|TPET|20260414|10:30:39|S|10.000000|0.503400||
B|WLAC|20260414|10:30:39|S|100.000000|12.600000||
B|XOM|20260414|10:30:39|S|10.000000|148.419000||
B|ALLO|20260414|10:30:40|S|100.000000|2.655000||
B|AMZN|20260414|10:30:40|S|20.000000|246.040000||
B|CGCP|20260414|10:30:40|S|185.000000|22.535000||
B|EVEX|20260414|10:30:40|S|300.000000|2.745000||
B|EWA|20260414|10:30:40|S|100.000000|30.175000||
B|KMLM|20260414|10:30:40|S|100.000000|28.280000||
B|MSTR|20260414|10:30:40|S|2.000000|143.198300||
B|OKLL|20260414|10:30:40|S|46.000000|8.270000||
B|PLTR|20260414|10:30:40|S|50.000000|137.740000||
B|PONY|20260414|10:30:40|S|1.000000|10.710700||
B|RKLB|20260414|10:30:40|S|2.000000|72.598500||
B|SNAL|20260414|10:30:40|S|16.000000|1.210000||
B|SPYM|20260414|10:30:40|S|20.000000|81.330000||
B|TNGX|20260414|10:30:40|S|100.000000|22.030000||
B|USO|20260414|10:30:40|S|10.000000|124.640900||
B|ZTS|20260414|10:30:40|S|100.000000|120.725000||
B|AAPL|20260414|10:30:41|S|100.000000|259.280000||
B|CRWD|20260414|10:30:41|S|1.000000|403.470000||
B|CSCO|20260414|10:30:41|S|100.000000|81.685000||
B|GOOG|20260414|10:30:41|S|2.000000|325.649000||
B|INFY|20260414|10:30:41|S|20.000000|13.995000||
B|INTC|20260414|10:30:41|S|5.000000|63.325000||
B|LITX|20260414|10:30:41|S|300.000000|43.740000||
B|MSTR|20260414|10:30:41|S|25.000000|143.207800||
B|SNDK|20260414|10:30:41|S|15.000000|921.310000||
B|TSLA|20260414|10:30:41|S|3.000000|362.390000||
B|USB|20260414|10:30:41|S|1.000000|54.790000||
B|XME|20260414|10:30:41|S|100.000000|115.790000||
B|ASTS|20260414|10:30:42|S|100.000000|92.280000||
B|DELL|20260414|10:30:42|S|20.000000|183.500000||
B|ERO|20260414|10:30:42|S|40.000000|31.065000||
B|IONQ|20260414|10:30:42|S|50.000000|34.625000||
B|IONQ|20260414|10:30:42|S|50.000000|34.630000||
B|IRWD|20260414|10:30:42|S|5.000000|4.179200||
B|LITE|20260414|10:30:42|S|1.000000|872.610000||
B|MSTR|20260414|10:30:42|S|200.000000|143.240000||
B|NVDA|20260414|10:30:42|S|50.000000|192.859300||
B|RKLB|20260414|10:30:42|S|30.000000|72.575000||
B|SILJ|20260414|10:30:42|S|719.000000|32.690000||
B|TMDX|20260414|10:30:42|S|100.000000|116.450000||
B|TSLA|20260414|10:30:42|S|5.000000|362.390000||
B|UVXY|20260414|10:30:42|S|1.000000|37.900000||
B|CHKP|20260414|10:30:43|S|50.000000|139.480000||
B|CSIQ|20260414|10:30:43|S|100.000000|13.285000||
B|ETN|20260414|10:30:43|S|1.000000|404.900000||
B|IONQ|20260414|10:30:43|S|1.000000|34.660700||
B|KHC|20260414|10:30:43|S|40.000000|22.165000||
B|LPLA|20260414|10:30:43|S|5.000000|325.730000||
B|MSFT|20260414|10:30:43|S|1.000000|392.358300||
B|NUTX|20260414|10:30:43|S|44.000000|110.500000||
B|PLTR|20260414|10:30:43|S|13.000000|137.760000||
B|QQQ|20260414|10:30:43|S|200.000000|623.650000||
B|SGI|20260414|10:30:43|S|137.000000|83.100000||
B|SIDU|20260414|10:30:43|S|1500.000000|5.025000||
B|TIP|20260414|10:30:43|S|21.000000|111.330700||
B|ZS|20260414|10:30:43|S|5.000000|123.420200||
B|AAPL|20260414|10:30:44|S|30.000000|259.270000||
B|ASTS|20260414|10:30:44|S|15.000000|92.300000||
B|BFRG|20260414|10:30:44|S|100.000000|1.015000||
B|CRSP|20260414|10:30:44|S|20.000000|55.610000||
B|INTC|20260414|10:30:44|S|300.000000|63.305000||
B|IREN|20260414|10:30:44|S|100.000000|47.409300||
B|JNJ|20260414|10:30:44|S|20.000000|238.205000||
B|MSFT|20260414|10:30:44|S|2.000000|392.338800||
B|MSFT|20260414|10:30:44|S|4.000000|392.358500||
B|NVDA|20260414|10:30:44|S|3.000000|192.859300||
B|ORCL|20260414|10:30:44|S|1.000000|164.820000||
B|ORCL|20260414|10:30:44|S|200.000000|164.835000||
B|QS|20260414|10:30:44|S|80.000000|6.725000||
B|RGTI|20260414|10:30:44|S|1800.000000|17.121600||
B|SNAL|20260414|10:30:44|S|100.000000|1.220000||
B|SNAL|20260414|10:30:44|S|200.000000|1.220000||
B|SOXS|20260414|10:30:44|S|790.000000|22.015000||
B|SPXS|20260414|10:30:44|S|100.000000|33.725000||
B|TQQQ|20260414|10:30:44|S|64.000000|52.250000||
B|TSLA|20260414|10:30:44|S|88.000000|362.590000||
B|UNH|20260414|10:30:44|S|2.000000|319.540000||
B|AMD|20260414|10:30:45|S|4.000000|248.920000||
B|CRCL|20260414|10:30:45|S|150.000000|109.675000||
B|GME|20260414|10:30:45|S|700.000000|23.990000||
B|HLI|20260414|10:30:45|S|10.000000|158.240000||
B|NKE|20260414|10:30:45|S|4.000000|43.475000||
B|OLPX|20260414|10:30:45|S|18.000000|2.020000||
B|ORCL|20260414|10:30:45|S|100.000000|164.791500||
B|PLUG|20260414|10:30:45|S|25.000000|2.980000||
B|SNAL|20260414|10:30:45|S|339.000000|1.219900||
B|SNDK|20260414|10:30:45|S|2.000000|920.960000||
B|WCLD|20260414|10:30:45|S|1100.000000|25.540000||
B|WGS|20260414|10:30:45|S|20.000000|63.010000||
B|BITU|20260414|10:30:46|S|1100.000000|14.489300||
B|CLS|20260414|10:30:46|S|50.000000|379.880000||
B|DAL|20260414|10:30:46|S|1.000000|71.011700||
B|FORM|20260414|10:30:46|S|200.000000|130.550000||
B|IREN|20260414|10:30:46|S|36.000000|47.415000||
B|LITE|20260414|10:30:46|S|3.000000|872.650000||
B|MRVL|20260414|10:30:46|S|200.000000|131.840000||
B|NVDX|20260414|10:30:46|S|193.000000|16.910900||
B|ORCL|20260414|10:30:46|S|80.000000|164.790000||
B|ORCX|20260414|10:30:46|S|200.000000|32.965000||
B|RGTI|20260414|10:30:46|S|5.000000|17.155000||
B|RKT|20260414|10:30:46|S|100.000000|15.439900||
B|SNAL|20260414|10:30:46|S|150.000000|1.219800||
B|SNAL|20260414|10:30:46|S|2363.000000|1.219900||
B|SPWR|20260414|10:30:46|S|25600.000000|1.220000||
B|UVXY|20260414|10:30:46|S|1.000000|37.895000||
B|V|20260414|10:30:46|S|5.000000|310.280000||
B|ALL|20260414|10:30:47|S|48.000000|214.980000||
B|CASY|20260414|10:30:47|S|6.000000|733.179000||
B|CASY|20260414|10:30:47|S|34.000000|733.170000||
B|CASY|20260414|10:30:47|S|81.000000|733.029000||
B|FLD|20260414|10:30:47|S|79.000000|1.195000||
B|FLY|20260414|10:30:47|S|40.000000|35.350000||
B|LITE|20260414|10:30:47|S|10.000000|872.650000||
B|META|20260414|10:30:47|S|100.000000|653.830000||
B|MRVL|20260414|10:30:47|S|200.000000|131.820000||
B|MRVL|20260414|10:30:47|S|522.000000|131.830000||
B|NKE|20260414|10:30:47|S|27.000000|43.475000||
B|RDI|20260414|10:30:47|S|4.000000|1.070000||
B|SMCI|20260414|10:30:47|S|5.000000|27.695000||
B|SNAL|20260414|10:30:47|S|139.000000|1.219700||
B|SNDK|20260414|10:30:47|S|5.000000|920.960000||
B|TE|20260414|10:30:47|S|100.000000|4.845000||
B|AHMA|20260414|10:30:48|S|33.000000|1.349800||
B|AMZN|20260414|10:30:48|S|3.000000|246.044000||
B|CF|20260414|10:30:48|S|40.000000|118.585000||
B|EIDO|20260414|10:30:48|S|200.000000|16.425000||
B|HDB|20260414|10:30:48|S|20.000000|26.865000||
B|HUT|20260414|10:30:48|S|100.000000|74.420000||
B|INTW|20260414|10:30:48|S|10.000000|103.390000||
B|IREN|20260414|10:30:48|S|25.000000|47.419300||
B|KEEL|20260414|10:30:48|S|165.000000|2.825000||
B|KKR|20260414|10:30:48|S|100.000000|99.310000||
B|NOC|20260414|10:30:48|S|2.000000|680.090000||
B|QBTS|20260414|10:30:48|S|25.000000|16.785000||
B|RKT|20260414|10:30:48|S|100.000000|15.440000||
B|SNAL|20260414|10:30:48|S|90.000000|1.219700||
B|SNDK|20260414|10:30:48|S|100.000000|921.580000||
B|SNDK|20260414|10:30:48|S|110.000000|921.300000||
B|VOO|20260414|10:30:48|S|200.000000|635.200900||
B|AAPL|20260414|10:30:49|S|0.041100|259.280000||
B|AMZN|20260414|10:30:49|S|100.000000|246.059000||
B|DVN|20260414|10:30:49|S|20.000000|45.519300||
B|FND|20260414|10:30:49|S|20.000000|52.380000||
B|IBIT|20260414|10:30:49|S|3000.000000|43.095000||
B|MSFT|20260414|10:30:49|S|4.000000|392.398500||
B|MSFT|20260414|10:30:49|S|75.000000|392.388800||
B|MUU|20260414|10:30:49|S|100.000000|199.610000||
B|NKE|20260414|10:30:49|S|15.000000|43.485000||
B|SLNH|20260414|10:30:49|S|15.000000|1.110000||
B|SMR|20260414|10:30:49|S|10.000000|10.775000||
B|SNAL|20260414|10:30:49|S|200.000000|1.219800||
B|SNAL|20260414|10:30:49|S|322.000000|1.219900||
B|SNAL|20260414|10:30:49|S|1784.000000|1.219700||
B|TECL|20260414|10:30:49|S|1.000000|115.567300||
B|VST|20260414|10:30:49|S|1.000000|161.266900||
B|XLV|20260414|10:30:49|S|10.000000|149.250000||
B|AHMA|20260414|10:30:50|S|663.000000|1.349900||
B|AMC|20260414|10:30:50|S|4.000000|1.490000||
B|BABA|20260414|10:30:50|S|1.000000|130.888500||
B|BMNR|20260414|10:30:50|S|20.000000|23.055000||
B|BX|20260414|10:30:50|S|1000.000000|125.210000||
B|CAR|20260414|10:30:50|S|100.000000|343.515000||
B|HUT|20260414|10:30:50|S|80.000000|74.519400||
B|IREN|20260414|10:30:50|S|100.000000|47.439300||
B|LUNR|20260414|10:30:50|S|100.000000|23.740000||
B|MU|20260414|10:30:50|S|2.000000|439.220000||
B|PLTR|20260414|10:30:50|S|50.000000|137.899300||
B|SE|20260414|10:30:50|S|1.000000|89.570000||
B|UVXY|20260414|10:30:50|S|1.000000|37.895000||
B|AGNC|20260414|10:30:51|S|18.000000|10.570000||
B|BABA|20260414|10:30:51|S|1.000000|130.888500||
B|BE|20260414|10:30:51|S|25.000000|211.343400||
B|BE|20260414|10:30:51|S|25.000000|211.350000||
B|DELL|20260414|10:30:51|S|61.000000|183.600000||
B|GME|20260414|10:30:51|S|1.000000|23.989300||
B|HUT|20260414|10:30:51|S|100.000000|74.530000||
B|IWO|20260414|10:30:51|S|40.000000|345.125000||
B|LITE|20260414|10:30:51|S|10.000000|873.230000||
B|MARA|20260414|10:30:51|S|10.000000|10.995000||
B|SMG|20260414|10:30:51|S|20.000000|61.320000||
B|SQQQ|20260414|10:30:51|S|20.000000|63.565000||
B|CVX|20260414|10:30:52|S|100.000000|186.765000||
B|ETHA|20260414|10:30:52|S|50.000000|18.165000||
B|ETHA|20260414|10:30:52|S|159.000000|18.160700||
B|EZET|20260414|10:30:52|S|1.000000|18.190000||
B|HRL|20260414|10:30:52|S|2.000000|20.525000||
B|IFS|20260414|10:30:52|S|20.000000|51.120000||
B|IONQ|20260414|10:30:52|S|10.000000|34.685000||
B|JETS|20260414|10:30:52|S|600.000000|26.925000||
B|LLY|20260414|10:30:52|S|1.000000|937.760000||
B|MARA|20260414|10:30:52|S|180.000000|11.000000||
B|MARA|20260414|10:30:52|S|600.000000|10.995000||
B|MSTR|20260414|10:30:52|S|104.000000|143.541200||
B|NOMA|20260414|10:30:52|S|1.000000|3.810000||
B|PLUG|20260414|10:30:52|S|200.000000|2.985000||
B|RBLX|20260414|10:30:52|S|1.000000|58.100000||
B|SLB|20260414|10:30:52|S|100.000000|51.530000||
B|SOXL|20260414|10:30:52|S|12.000000|81.930000||
B|AAPL|20260414|10:30:53|S|35.000000|259.300000||
B|BE|20260414|10:30:53|S|3.000000|211.489100||
B|GDXJ|20260414|10:30:53|S|100.000000|132.420000||
B|IONQ|20260414|10:30:53|S|100.000000|34.685000||
B|JPM|20260414|10:30:53|S|2.000000|310.605000||
B|LITE|20260414|10:30:53|S|1.000000|873.340000||
B|MU|20260414|10:30:53|S|16.000000|439.320000||
B|NVDA|20260414|10:30:53|S|1.000000|192.865000||
B|PAGP|20260414|10:30:53|S|100.000000|23.315000||
B|SNDK|20260414|10:30:53|S|5.000000|921.180000||
B|STRC|20260414|10:30:53|S|30.000000|100.009300||
B|TSLL|20260414|10:30:53|S|10.000000|11.449300||
B|UVXY|20260414|10:30:53|S|10.000000|37.890000||
B|XOM|20260414|10:30:53|S|50.000000|148.350000||
B|XOM|20260414|10:30:53|S|50.000000|148.350000||
B|AAPL|20260414|10:30:54|S|30.000000|259.320000||
B|ARKK|20260414|10:30:54|S|100.000000|74.625000||
B|HOOD|20260414|10:30:54|S|100.000000|78.829300||
B|INTC|20260414|10:30:54|S|4.000000|63.330700||
B|MARA|20260414|10:30:54|S|1.000000|10.995000||
B|MRVL|20260414|10:30:54|S|100.000000|131.790000||
B|NVDS|20260414|10:30:54|S|6.000000|25.440000||
B|PLTR|20260414|10:30:54|S|100.000000|137.935000||
B|VG|20260414|10:30:54|S|50.000000|12.625000||
B|XOM|20260414|10:30:54|S|10.000000|148.360000||
B|AVGO|20260414|10:30:55|S|2.000000|378.726600||
B|CRWV|20260414|10:30:55|S|35.000000|117.130000||
B|CRWV|20260414|10:30:55|S|35.000000|117.130000||
B|DAL|20260414|10:30:55|S|20.000000|71.030000||
B|EVEX|20260414|10:30:55|S|100.000000|2.750000||
B|FDN|20260414|10:30:55|S|20.000000|252.410000||
B|MARA|20260414|10:30:55|S|1.000000|10.995000||
B|MARA|20260414|10:30:55|S|200.000000|10.998500||
B|MARA|20260414|10:30:55|S|2800.000000|10.998300||
B|MRVL|20260414|10:30:55|S|100.000000|131.750000||
B|NOK|20260414|10:30:55|S|300.000000|10.485000||
B|NVDA|20260414|10:30:55|S|196.000000|192.875000||
B|PAAS|20260414|10:30:55|S|50.000000|58.590000||
B|PIPR|20260414|10:30:55|S|40.000000|86.160000||
B|SNAL|20260414|10:30:55|S|10.000000|1.219700||
B|TSLA|20260414|10:30:55|S|12.000000|362.860000||
B|UNH|20260414|10:30:55|S|1.000000|319.520000||
B|UVXY|20260414|10:30:55|S|1.000000|37.890000||
B|ZS|20260414|10:30:55|S|2.000000|123.414200||
B|AHMA|20260414|10:30:56|S|30.000000|1.349900||
B|BKLN|20260414|10:30:56|S|2151.000000|20.535000||
B|EQIX|20260414|10:30:56|S|1.000000|1057.049000||
B|IBIT|20260414|10:30:56|S|100.000000|43.130000||
B|INTC|20260414|10:30:56|S|10.000000|63.345000||
B|LUNR|20260414|10:30:56|S|4.000000|23.735000||
B|MSFX|20260414|10:30:56|S|400.000000|17.000000||
B|MSFX|20260414|10:30:56|S|3900.000000|17.000000||
B|MU|20260414|10:30:56|S|103.000000|439.530000||
B|NOK|20260414|10:30:56|S|500.000000|10.485000||
B|PIPR|20260414|10:30:56|S|40.000000|86.160000||
B|QQQ|20260414|10:30:56|S|17.000000|623.765000||
B|SEDG|20260414|10:30:56|S|71.000000|44.840000||
B|SNAL|20260414|10:30:56|S|200.000000|1.220000||
B|SNAL|20260414|10:30:56|S|686.000000|1.219700||
B|TSLA|20260414|10:30:56|S|23.000000|362.900000||
B|TSLA|20260414|10:30:56|S|30.000000|362.900000||
B|TWM|20260414|10:30:56|S|1500.000000|26.459300||
B|WDAY|20260414|10:30:56|S|50.000000|118.780000||
B|XME|20260414|10:30:56|S|100.000000|115.840000||
B|AAOI|20260414|10:30:57|S|5.000000|149.600000||
B|ARM|20260414|10:30:57|S|5.000000|161.240000||
B|BE|20260414|10:30:57|S|16.000000|211.470000||
B|FLY|20260414|10:30:57|S|67.000000|35.500000||
B|IRE|20260414|10:30:57|S|100.000000|24.350000||
B|JEPI|20260414|10:30:57|S|150.000000|57.875000||
B|KEEL|20260414|10:30:57|S|20.000000|2.835000||
B|META|20260414|10:30:57|S|8.000000|653.860000||
B|NBIS|20260414|10:30:57|S|100.000000|160.200000||
B|NVDA|20260414|10:30:57|S|4.000000|192.879900||
B|PLTR|20260414|10:30:57|S|10.000000|137.970000||
B|PLTR|20260414|10:30:57|S|800.000000|137.970000||
B|SNAL|20260414|10:30:57|S|100.000000|1.215000||
B|SNAL|20260414|10:30:57|S|3227.000000|1.210000||
B|TSDD|20260414|10:30:57|S|500.000000|10.800000||
B|TVTX|20260414|10:30:57|S|22.000000|41.604600||
B|VLO|20260414|10:30:57|S|5.000000|237.620000||
B|CGNT|20260414|10:30:58|S|100.000000|9.720000||
B|CRWV|20260414|10:30:58|S|1.000000|117.147600||
B|KEEL|20260414|10:30:58|S|2890.000000|2.835000||
B|MU|20260414|10:30:58|S|30.000000|439.555000||
B|ORBS|20260414|10:30:58|S|100.000000|1.005000||
B|SNAL|20260414|10:30:58|S|586.000000|1.215000||
B|SPXU|20260414|10:30:58|S|100.000000|47.275000||
B|TMDX|20260414|10:30:58|S|142.000000|116.480000||
B|TMDX|20260414|10:30:58|S|158.000000|116.490000||
B|UVXY|20260414|10:30:58|S|1.000000|37.895000||
B|VIST|20260414|10:30:58|S|8.000000|65.930000||
B|ADP|20260414|10:30:59|S|30.000000|195.345000||
B|ARM|20260414|10:30:59|S|32.000000|161.240000||
B|HUT|20260414|10:30:59|S|10.000000|74.570000||
B|LITE|20260414|10:30:59|S|2.000000|873.540000||
B|LITE|20260414|10:30:59|S|10.000000|873.520000||
B|MSFT|20260414|10:30:59|S|10.000000|392.468500||
B|MU|20260414|10:30:59|S|50.000000|439.503200||
B|NKE|20260414|10:30:59|S|5.000000|43.465000||
B|NOK|20260414|10:30:59|S|20.000000|10.485000||
B|PIPR|20260414|10:30:59|S|80.000000|86.160000||
B|PRDO|20260414|10:30:59|S|60.000000|34.880000||
B|PTEN|20260414|10:30:59|S|1471.000000|10.239900||
B|SQM|20260414|10:30:59|S|100.000000|89.900000||
B|SQM|20260414|10:30:59|S|200.000000|89.893600||
B|TSLL|20260414|10:30:59|S|1000.000000|11.449300||
B|VXX|20260414|10:30:59|S|100.000000|28.845000||
B|AMZN|20260414|10:31:00|S|300.000000|245.910000||
B|CIEN|20260414|10:31:00|S|20.000000|471.150000||
B|ERAS|20260414|10:31:00|S|100.000000|17.030000||
B|LWLG|20260414|10:31:00|S|450.000000|11.340000||
B|MU|20260414|10:31:00|S|5.000000|439.503200||
B|NFLX|20260414|10:31:00|S|20.000000|104.945000||
B|OKLO|20260414|10:31:00|S|3.000000|59.400000||
B|ORCL|20260414|10:31:00|S|108.000000|164.825000||
B|RNXT|20260414|10:31:00|S|10.000000|1.010000||
B|TSLA|20260414|10:31:00|S|60.000000|362.860000||
B|XNDU|20260414|10:31:00|S|20.000000|15.430000||
B|YSS|20260414|10:31:00|S|63.000000|33.260000||
B|ZTS|20260414|10:31:00|S|8.000000|120.729500||
B|ALMU|20260414|10:31:01|S|100.000000|14.680000||
B|BE|20260414|10:31:01|S|100.000000|211.430000||
B|CLSK|20260414|10:31:01|S|30.000000|11.719300||
B|CSCO|20260414|10:31:01|S|80.000000|81.700000||
B|ETHE|20260414|10:31:01|S|6.000000|19.570000||
B|ETHE|20260414|10:31:01|S|100.000000|19.565000||
B|ETHE|20260414|10:31:01|S|100.000000|19.570000||
B|ETHE|20260414|10:31:01|S|800.000000|19.569100||
B|FIGR|20260414|10:31:01|S|108.000000|36.650000||
B|GEV|20260414|10:31:01|S|3.000000|995.700000||
B|JNJ|20260414|10:31:01|S|20.000000|238.200000||
B|MSFT|20260414|10:31:01|S|9.000000|392.538500||
B|MU|20260414|10:31:01|S|8.000000|439.560000||
B|OKLO|20260414|10:31:01|S|10.000000|59.400000||
B|PBR|20260414|10:31:01|S|1.000000|21.345000||
B|SFM|20260414|10:31:01|S|100.000000|75.230000||
B|TIC|20260414|10:31:01|S|1.000000|7.610000||
B|VT|20260414|10:31:01|S|55.000000|147.565000||
B|AAOI|20260414|10:31:02|S|9.000000|149.415000||
B|AAPL|20260414|10:31:02|S|30.000000|259.320000||
B|AMC|20260414|10:31:02|S|35.000000|1.490000||
B|APP|20260414|10:31:02|S|10.000000|429.310000||
B|ASTS|20260414|10:31:02|S|2.000000|92.440000||
B|ASTS|20260414|10:31:02|S|11.000000|92.440000||
B|CCO|20260414|10:31:02|S|27.000000|2.380000||
B|CVI|20260414|10:31:02|S|20.000000|30.970000||
B|EVGO|20260414|10:31:02|S|10.000000|2.020000||
B|RGTI|20260414|10:31:02|S|100.000000|17.145000||
B|RKLB|20260414|10:31:02|S|14.000000|72.715000||
B|SNDK|20260414|10:31:02|S|50.000000|921.450000||
B|SNOW|20260414|10:31:02|S|13.000000|137.792700||
B|TMUS|20260414|10:31:02|S|20.000000|191.040000||
B|AAOI|20260414|10:31:03|S|50.000000|149.420000||
B|CHDN|20260414|10:31:03|S|40.000000|93.390000||
B|ESEA|20260414|10:31:03|S|100.000000|70.900000||
B|ET|20260414|10:31:03|S|100.000000|18.675000||
B|INTC|20260414|10:31:03|S|1.000000|63.365000||
B|LCID|20260414|10:31:03|S|1.000000|8.815000||
B|MRVL|20260414|10:31:03|S|100.000000|131.710000||
B|MSFT|20260414|10:31:03|S|10.000000|392.560000||
B|MSTR|20260414|10:31:03|S|10.000000|143.550000||
B|MSTR|20260414|10:31:03|S|543.000000|143.620000||
B|ORC|20260414|10:31:03|S|18.000000|7.230000||
B|SMR|20260414|10:31:03|S|10.000000|10.790000||
B|SNDK|20260414|10:31:03|S|20.000000|921.295000||
B|TMQ|20260414|10:31:03|S|110.000000|4.170000||
B|TSEM|20260414|10:31:03|S|100.000000|210.650000||
B|TSLA|20260414|10:31:03|S|27.000000|362.830000||
B|UVXY|20260414|10:31:03|S|1.000000|37.890000||
B|Z|20260414|10:31:03|S|100.000000|41.180000||
B|ZS|20260414|10:31:03|S|1.000000|123.398200||
B|ZS|20260414|10:31:03|S|3.000000|123.398200||
B|ZS|20260414|10:31:03|S|4.000000|123.398200||
B|ASTX|20260414|10:31:04|S|200.000000|44.050000||
B|AXON|20260414|10:31:04|S|2.000000|382.600000||
B|CVX|20260414|10:31:04|S|300.000000|186.610000||
B|CVX|20260414|10:31:04|S|300.000000|186.695000||
B|CVX|20260414|10:31:04|S|1000.000000|186.720000||
B|CVX|20260414|10:31:04|S|1815.000000|186.610000||
B|CVX|20260414|10:31:04|S|2000.000000|186.610000||
B|DELL|20260414|10:31:04|S|33.000000|183.600000||
B|GOOGL|20260414|10:31:04|S|100.000000|327.720900||
B|HUTG|20260414|10:31:04|S|200.000000|15.890000||
B|MSFT|20260414|10:31:04|S|21.000000|392.569100||
B|MU|20260414|10:31:04|S|92.000000|439.500000||
B|NOK|20260414|10:31:04|S|291.000000|10.485000||
B|NVO|20260414|10:31:04|S|7.000000|38.929100||
B|OLN|20260414|10:31:04|S|1.000000|28.568600||
B|PLTR|20260414|10:31:04|S|50.000000|137.950000||
B|QQQ|20260414|10:31:04|S|100.000000|623.780000||
B|RKLB|20260414|10:31:04|S|100.000000|72.720000||
B|SIMO|20260414|10:31:04|S|50.000000|127.741000||
B|SPXU|20260414|10:31:04|S|63.000000|47.270000||
B|SPXU|20260414|10:31:04|S|400.000000|47.269200||
B|SVM|20260414|10:31:04|S|1.000000|12.335000||
B|TZA|20260414|10:31:04|S|8000.000000|5.527500||
B|XLV|20260414|10:31:04|S|82.000000|149.239300||
B|AAOI|20260414|10:31:05|S|40.000000|149.520000||
B|BWXT|20260414|10:31:05|S|10.000000|237.481000||
B|IREN|20260414|10:31:05|S|40.000000|47.455000||
B|MSTR|20260414|10:31:05|S|10.000000|143.565000||
B|QBTS|20260414|10:31:05|S|2.000000|16.810000||
B|SMR|20260414|10:31:05|S|1.000000|10.789700||
B|SNAL|20260414|10:31:05|S|52.000000|1.210000||
B|SNAL|20260414|10:31:05|S|105.000000|1.205000||
B|SNAL|20260414|10:31:05|S|168.000000|1.205000||
B|SNDK|20260414|10:31:05|S|7.000000|921.250000||
B|SOFI|20260414|10:31:05|S|100.000000|18.015000||
B|TQQQ|20260414|10:31:05|S|25.000000|52.269100||
B|TSLA|20260414|10:31:05|S|5.000000|362.800000||
B|TSM|20260414|10:31:05|S|2.000000|376.070000||
B|XOM|20260414|10:31:05|S|15.000000|148.400000||
B|AHMA|20260414|10:31:06|S|150.000000|1.349700||
B|AMD|20260414|10:31:06|S|2.000000|248.990000||
B|APLX|20260414|10:31:06|S|303.000000|18.050000||
B|CAR|20260414|10:31:06|S|100.000000|343.515000||
B|CLS|20260414|10:31:06|S|1.000000|380.520000||
B|CONL|20260414|10:31:06|S|31.000000|7.899600||
B|FSLY|20260414|10:31:06|S|100.000000|22.190000||
B|LCID|20260414|10:31:06|S|2000.000000|8.815000||
B|LITX|20260414|10:31:06|S|100.000000|43.730000||
B|NOK|20260414|10:31:06|S|100.000000|10.485000||
B|NOMA|20260414|10:31:06|S|1.000000|3.810000||
B|PLTR|20260414|10:31:06|S|0.609600|137.930000||
B|QQQ|20260414|10:31:06|S|24.000000|623.789100||
B|SEI|20260414|10:31:06|S|1.000000|64.810000||
B|SLV|20260414|10:31:06|S|8.000000|71.575000||
B|SNDK|20260414|10:31:06|S|10.000000|921.250000||
B|SPY|20260414|10:31:06|S|80.000000|690.970700||
B|SQM|20260414|10:31:06|S|100.000000|89.985000||
B|TSLA|20260414|10:31:06|S|1.000000|362.830000||
B|TSLA|20260414|10:31:06|S|3.000000|362.835000||
B|TSLA|20260414|10:31:06|S|50.000000|362.791700||
B|TSLA|20260414|10:31:06|S|100.000000|362.801800||
B|TSM|20260414|10:31:06|S|90.000000|376.085000||
B|XNDU|20260414|10:31:06|S|100.000000|15.410000||
B|ADSK|20260414|10:31:07|S|20.000000|228.390000||
B|ARM|20260414|10:31:07|S|400.000000|161.150000||
B|EOSE|20260414|10:31:07|S|50.000000|6.425000||
B|HON|20260414|10:31:07|S|40.000000|233.220000||
B|IREN|20260414|10:31:07|S|300.000000|47.420000||
B|LITE|20260414|10:31:07|S|2.000000|872.550000||
B|LITE|20260414|10:31:07|S|5.000000|872.750000||
B|MSFT|20260414|10:31:07|S|6.000000|392.548000||
B|MSTR|20260414|10:31:07|S|100.000000|143.525000||
B|NKE|20260414|10:31:07|S|50.000000|43.455000||
B|PLTR|20260414|10:31:07|S|2.000000|137.930000||
B|PLTR|20260414|10:31:07|S|15.000000|137.930000||
B|SNAL|20260414|10:31:07|S|30.000000|1.200000||
B|SNAL|20260414|10:31:07|S|93.000000|1.200000||
B|SQM|20260414|10:31:07|S|100.000000|89.950000||
B|SQM|20260414|10:31:07|S|100.000000|89.985000||
B|TEM|20260414|10:31:07|S|50.000000|48.998000||
B|TMF|20260414|10:31:07|S|50.000000|36.575000||
B|UVXY|20260414|10:31:07|S|1.000000|37.900000||
B|VIST|20260414|10:31:07|S|13.000000|65.900000||
B|VYM|20260414|10:31:07|S|4.000000|152.828800||
B|BMNR|20260414|10:31:08|S|10.000000|23.095000||
B|CDE|20260414|10:31:08|S|1.000000|21.230700||
B|NFLX|20260414|10:31:08|S|100.000000|104.995000||
B|PLTR|20260414|10:31:08|S|25.000000|137.930000||
B|SGOV|20260414|10:31:08|S|35.000000|100.515000||
B|SNAL|20260414|10:31:08|S|50.000000|1.190000||
B|TQQQ|20260414|10:31:08|S|5.000000|52.270000||
B|WTI|20260414|10:31:08|S|25.000000|2.855000||
B|AHMA|20260414|10:31:09|S|70.000000|1.349900||
B|BE|20260414|10:31:09|S|46.000000|211.370000||
B|BMNR|20260414|10:31:09|S|50.000000|23.095000||
B|ERIC|20260414|10:31:09|S|10.000000|12.029300||
B|EXK|20260414|10:31:09|S|100.000000|9.955000||
B|IONQ|20260414|10:31:09|S|450.000000|34.635000||
B|MDLN|20260414|10:31:09|S|60.000000|47.620000||
B|MSFT|20260414|10:31:09|S|2.000000|392.530000||
B|NOK|20260414|10:31:09|S|50.000000|10.485000||
B|ORCL|20260414|10:31:09|S|300.000000|164.750000||
B|RGTX|20260414|10:31:09|S|224.000000|21.160000||
B|SMR|20260414|10:31:09|S|3.000000|10.775000||
B|TSLA|20260414|10:31:09|S|47.000000|362.810000||
B|WDAY|20260414|10:31:09|S|9.000000|118.780000||
B|WTS|20260414|10:31:09|S|3.000000|309.300000||
B|AAOI|20260414|10:31:10|S|9.000000|149.420000||
B|AVT|20260414|10:31:10|S|20.000000|73.180000||
B|BE|20260414|10:31:10|S|2.000000|211.370000||
B|BEX|20260414|10:31:10|S|1.000000|38.590000||
B|CSIQ|20260414|10:31:10|S|1200.000000|13.335000||
B|ORCL|20260414|10:31:10|S|100.000000|164.760000||
B|Q|20260414|10:31:10|S|20.000000|134.330000||
B|SPIR|20260414|10:31:10|S|800.000000|20.090000||
B|SPY|20260414|10:31:10|S|1100.000000|690.960500||
B|TPG|20260414|10:31:10|S|1.000000|41.320000||
B|AAPL|20260414|10:31:11|S|30.000000|259.350000||
B|ACN|20260414|10:31:11|S|10.000000|191.725000||
B|AMD|20260414|10:31:11|S|15.000000|248.955000||
B|ASTS|20260414|10:31:11|S|100.000000|92.260000||
B|BE|20260414|10:31:11|S|50.000000|211.760000||
B|CF|20260414|10:31:11|S|1.000000|118.670000||
B|CIFR|20260414|10:31:11|S|5.000000|19.262500||
B|FLY|20260414|10:31:11|S|754.000000|35.210000||
B|GIS|20260414|10:31:11|S|10.000000|34.499300||
B|GPCR|20260414|10:31:11|S|10.000000|55.180000||
B|GRAB|20260414|10:31:11|S|20.000000|3.870000||
B|IREN|20260414|10:31:11|S|10.000000|47.420000||
B|MSFT|20260414|10:31:11|S|2.000000|392.540000||
B|MSFT|20260414|10:31:11|S|10.000000|392.538000||
B|MSFT|20260414|10:31:11|S|40.000000|392.520000||
B|MSFT|20260414|10:31:11|S|50.000000|392.520000||
B|NFLX|20260414|10:31:11|S|1.000000|105.045000||
B|NVDA|20260414|10:31:11|S|2500.000000|192.850000||
B|ROLR|20260414|10:31:11|S|117.000000|8.440000||
B|TSLL|20260414|10:31:11|S|80.000000|11.445000||
B|ADBE|20260414|10:31:12|S|1.000000|240.580000||
B|ARKK|20260414|10:31:12|S|100.000000|74.615000||
B|CF|20260414|10:31:12|S|15.000000|118.700000||
B|CLSK|20260414|10:31:12|S|60.000000|11.695000||
B|CRDO|20260414|10:31:12|S|4.000000|155.990000||
B|EVR|20260414|10:31:12|S|10.000000|355.590000||
B|EXOD|20260414|10:31:12|S|80.000000|7.730000||
B|META|20260414|10:31:12|S|100.000000|653.950000||
B|MSTU|20260414|10:31:12|S|258.000000|5.465000||
B|MU|20260414|10:31:12|S|5.000000|439.290000||
B|NVDA|20260414|10:31:12|S|8.000000|192.840000||
B|OLPX|20260414|10:31:12|S|20.000000|2.020000||
B|RDDT|20260414|10:31:12|S|3.000000|154.470000||
B|ASST|20260414|10:31:13|S|100.000000|13.009300||
B|BE|20260414|10:31:13|S|200.000000|211.780000||
B|IREN|20260414|10:31:13|S|100.000000|47.430700||
B|LAES|20260414|10:31:13|S|619.000000|2.479800||
B|MELI|20260414|10:31:13|S|1.000000|1855.831000||
B|MELI|20260414|10:31:13|S|2.000000|1855.840000||
B|NVDA|20260414|10:31:13|S|10.000000|192.840700||
B|NVDA|20260414|10:31:13|S|100.000000|192.845000||
B|RCT|20260414|10:31:13|S|266.000000|0.813601||
B|RKT|20260414|10:31:13|S|100.000000|15.420000||
B|RVMD|20260414|10:31:13|S|28.000000|140.600000||
B|SNDK|20260414|10:31:13|S|5.000000|921.940000||
B|TSLA|20260414|10:31:13|S|25.000000|362.691500||
B|TXG|20260414|10:31:13|S|44.000000|24.590000||
B|UUUU|20260414|10:31:13|S|1.000000|20.250700||
B|XLV|20260414|10:31:13|S|8.000000|149.260000||
B|DBMF|20260414|10:31:14|S|100.000000|30.340000||
B|ENPH|20260414|10:31:14|S|50.000000|32.138600||
B|HOOD|20260414|10:31:14|S|10.000000|78.990000||
B|MSFT|20260414|10:31:14|S|24.000000|392.458300||
B|MSTZ|20260414|10:31:14|S|100.000000|9.010000||
B|NFLY|20260414|10:31:14|S|1000.000000|11.455000||
B|SMTC|20260414|10:31:14|S|100.000000|92.560000||
B|SNDK|20260414|10:31:14|S|2.000000|921.520000||
B|TSLA|20260414|10:31:14|S|50.000000|362.680000||
B|TSLA|20260414|10:31:14|S|50.000000|362.690000||
B|AAOI|20260414|10:31:15|S|20.000000|149.180000||
B|APLD|20260414|10:31:15|S|19.000000|31.180000||
B|BE|20260414|10:31:15|S|26.000000|211.570000||
B|BE|20260414|10:31:15|S|74.000000|211.575600||
B|CLSE|20260414|10:31:15|S|100.000000|30.230000||
B|COPX|20260414|10:31:15|S|100.000000|85.870000||
B|HL|20260414|10:31:15|S|74.000000|19.855000||
B|JD|20260414|10:31:15|S|1.000000|30.215000||
B|MSTR|20260414|10:31:15|S|200.000000|143.478100||
B|ORCL|20260414|10:31:15|S|2.000000|164.690000||
B|RKLB|20260414|10:31:15|S|1.000000|72.630000||
B|SEDG|20260414|10:31:15|S|100.000000|44.820000||
B|TSLA|20260414|10:31:15|S|38.000000|362.920000||
B|ARCC|20260414|10:31:16|S|100.000000|18.579300||
B|BKR|20260414|10:31:16|S|100.000000|62.005000||
B|GOOG|20260414|10:31:16|S|10.000000|325.655000||
B|KO|20260414|10:31:16|S|200.000000|76.475000||
B|LAES|20260414|10:31:16|S|5.000000|2.470000||
B|MUR|20260414|10:31:16|S|1.000000|38.010000||
B|ORCL|20260414|10:31:16|S|50.000000|164.700000||
B|RGTI|20260414|10:31:16|S|30.000000|17.145000||
B|SGOV|20260414|10:31:16|S|1.000000|100.515000||
B|SKYX|20260414|10:31:16|S|260.000000|1.250000||
B|SNEX|20260414|10:31:16|S|50.000000|100.860000||
B|ASTS|20260414|10:31:17|S|100.000000|92.270000||
B|BE|20260414|10:31:17|S|10.000000|211.690000||
B|BMNR|20260414|10:31:17|S|448.000000|23.085000||
B|CVI|20260414|10:31:17|S|20.000000|30.970000||
B|ELF|20260414|10:31:17|S|1.000000|68.270000||
B|ENPH|20260414|10:31:17|S|50.000000|32.120000||
B|KLAR|20260414|10:31:17|S|50.000000|14.235000||
B|LITX|20260414|10:31:17|S|100.000000|43.760000||
B|LITX|20260414|10:31:17|S|400.000000|43.760000||
B|MULL|20260414|10:31:17|S|18.000000|176.250000||
B|QBTS|20260414|10:31:17|S|50.000000|16.785000||
B|QQQ|20260414|10:31:17|S|840.000000|623.790000||
B|SBAR|20260414|10:31:17|S|4.000000|25.325000||
B|SNAL|20260414|10:31:17|S|8.000000|1.209800||
B|SQQQ|20260414|10:31:17|S|300.000000|63.535000||
B|TSLA|20260414|10:31:17|S|30.000000|362.935000||
B|UAMY|20260414|10:31:17|S|100.000000|9.275000||
B|UBER|20260414|10:31:17|S|3.000000|72.899000||
B|AAPL|20260414|10:31:18|S|1.000000|259.295000||
B|CRCA|20260414|10:31:18|S|10.000000|52.240000||
B|FLY|20260414|10:31:18|S|200.000000|35.220000||
B|GDMN|20260414|10:31:18|S|99.000000|111.720000||
B|GOOGL|20260414|10:31:18|S|100.000000|327.660700||
B|IREN|20260414|10:31:18|S|100.000000|47.445000||
B|LITE|20260414|10:31:18|S|5.000000|873.140000||
B|MELI|20260414|10:31:18|S|1.000000|1855.851000||
B|MU|20260414|10:31:18|S|60.000000|439.354200||
B|MU|20260414|10:31:18|S|122.000000|439.370000||
B|MU|20260414|10:31:18|S|547.000000|439.360000||
B|SNDK|20260414|10:31:18|S|45.000000|922.290000||
B|SOFI|20260414|10:31:18|S|10.000000|18.005000||
B|STNE|20260414|10:31:18|S|100.000000|14.665000||
B|APLD|20260414|10:31:19|S|31.000000|31.175000||
B|MAR|20260414|10:31:19|S|40.000000|363.610000||
B|NVDA|20260414|10:31:19|S|25.000000|192.830700||
B|ORCL|20260414|10:31:19|S|21.000000|164.580000||
B|ORCL|20260414|10:31:19|S|50.000000|164.580000||
B|RIGL|20260414|10:31:19|S|10.000000|31.030000||
B|SNDK|20260414|10:31:19|S|3.000000|922.500000||
B|SNDK|20260414|10:31:19|S|5.000000|922.500000||
B|SNDK|20260414|10:31:19|S|43.000000|921.980000||
B|SNDK|20260414|10:31:19|S|57.000000|921.989000||
B|UVXY|20260414|10:31:19|S|1.000000|37.905000||
B|FLY|20260414|10:31:20|S|20.000000|35.160000||
B|GOOG|20260414|10:31:20|S|5.000000|325.638800||
B|IONZ|20260414|10:31:20|S|62.000000|14.990000||
B|KO|20260414|10:31:20|S|1.000000|76.469300||
B|MAR|20260414|10:31:20|S|100.000000|363.850000||
B|MSTR|20260414|10:31:20|S|651.000000|143.540000||
B|MSTZ|20260414|10:31:20|E|320.000000|9.000000||
B|ORCL|20260414|10:31:20|S|21.000000|164.580000||
B|QBTS|20260414|10:31:20|S|100.000000|16.795000||
B|QQQM|20260414|10:31:20|S|15.000000|256.825000||
B|SNAP|20260414|10:31:20|S|100.000000|5.305000||
B|TME|20260414|10:31:20|S|2400.000000|9.840000||
B|UBER|20260414|10:31:20|S|6.000000|72.895600||
B|UNH|20260414|10:31:20|S|35.000000|319.170000||
B|Z|20260414|10:31:20|S|20.000000|41.190000||
B|AAOI|20260414|10:31:21|S|1.000000|149.180000||
B|AGQ|20260414|10:31:21|S|100.000000|130.790000||
B|ASML|20260414|10:31:21|S|10.000000|1516.339000||
B|ASTX|20260414|10:31:21|S|100.000000|43.760000||
B|ASTX|20260414|10:31:21|S|200.000000|43.760000||
B|CII|20260414|10:31:21|S|100.000000|23.390000||
B|CRDO|20260414|10:31:21|S|20.000000|155.860000||
B|CRDO|20260414|10:31:21|S|90.000000|156.000000||
B|CZR|20260414|10:31:21|S|40.000000|26.735000||
B|INTC|20260414|10:31:21|S|5.000000|63.315000||
B|KR|20260414|10:31:21|S|1000.000000|66.460000||
B|LUNR|20260414|10:31:21|S|100.000000|23.680000||
B|LWLG|20260414|10:31:21|S|200.000000|11.290000||
B|LWLG|20260414|10:31:21|S|500.000000|11.300000||
B|QQQ|20260414|10:31:21|S|30.000000|623.760000||
B|SNDK|20260414|10:31:21|S|14.000000|922.350000||
B|TSDD|20260414|10:31:21|S|300.000000|10.800000||
B|WT|20260414|10:31:21|S|1.000000|17.115000||
B|ALLO|20260414|10:31:22|S|100.000000|2.655000||
B|ALMU|20260414|10:31:22|S|20.000000|14.740000||
B|APLD|20260414|10:31:22|S|190.000000|31.170000||
B|CAG|20260414|10:31:22|S|10.000000|14.365000||
B|CRCL|20260414|10:31:22|S|40.000000|110.080000||
B|ET|20260414|10:31:22|S|100.000000|18.675000||
B|FSLY|20260414|10:31:22|S|70.000000|22.176800||
B|LUNR|20260414|10:31:22|S|10.000000|23.680000||
B|NKE|20260414|10:31:22|S|9.000000|43.475000||
B|NVDA|20260414|10:31:22|S|45.000000|192.825000||
B|QQQ|20260414|10:31:22|S|80.000000|623.740700||
B|SLV|20260414|10:31:22|S|13.000000|71.575000||
B|SMX|20260414|10:31:22|S|100.000000|5.330000||
B|SNAL|20260414|10:31:22|S|1269.000000|1.200000||
B|TSLA|20260414|10:31:22|S|86.000000|362.920000||
B|TSLA|20260414|10:31:22|S|200.000000|362.900000||
B|TSLA|20260414|10:31:22|S|380.000000|362.920000||
B|TSLA|20260414|10:31:22|S|593.000000|362.920000||
B|ARM|20260414|10:31:23|S|7.000000|161.110000||
B|BMNR|20260414|10:31:23|S|20.000000|23.105000||
B|DELL|20260414|10:31:23|S|100.000000|183.610000||
B|ETHU|20260414|10:31:23|S|300.000000|29.189900||
B|IBM|20260414|10:31:23|S|10.000000|240.500000||
B|IREN|20260414|10:31:23|S|197.000000|47.429300||
B|KTOS|20260414|10:31:23|S|50.000000|75.290000||
B|KTOS|20260414|10:31:23|S|50.000000|75.295000||
B|LITE|20260414|10:31:23|S|2.000000|872.000000||
B|NVDA|20260414|10:31:23|S|100.000000|192.825000||
B|NVDA|20260414|10:31:23|S|100.000000|192.825000||
B|NVTS|20260414|10:31:23|S|130.000000|9.889300||
B|PTON|20260414|10:31:23|S|400.000000|4.815000||
B|SNAL|20260414|10:31:23|S|8.000000|1.209900||
B|SPXL|20260414|10:31:23|S|11.000000|220.475000||
B|SPYI|20260414|10:31:23|S|14.000000|51.715000||
B|TSLA|20260414|10:31:23|S|3.000000|362.920000||
B|V|20260414|10:31:23|S|1.000000|310.340000||
B|VIST|20260414|10:31:23|S|9.000000|65.860000||
B|XME|20260414|10:31:23|S|100.000000|115.900000||
B|CRWV|20260414|10:31:24|S|1.000000|117.079200||
B|JPM|20260414|10:31:24|S|20.000000|310.685000||
B|MAR|20260414|10:31:24|S|20.000000|363.870000||
B|MRNA|20260414|10:31:24|S|52.000000|51.730000||
B|OSS|20260414|10:31:24|S|50.000000|8.930000||
B|PANW|20260414|10:31:24|S|50.000000|162.470000||
B|PANW|20260414|10:31:24|S|50.000000|162.470000||
B|SNAL|20260414|10:31:24|S|1.000000|1.209800||
B|SOC|20260414|10:31:24|S|60.000000|12.340000||
B|TQQQ|20260414|10:31:24|S|600.000000|52.259500||
B|V|20260414|10:31:24|S|2.000000|310.340000||
B|VELO|20260414|10:31:24|S|20.000000|11.060000||
B|VZ|20260414|10:31:24|S|1.000000|45.319300||
B|XLE|20260414|10:31:24|S|2.000000|55.895000||
B|ARQQ|20260414|10:31:25|S|150.000000|14.640000||
B|CVNA|20260414|10:31:25|S|1.000000|374.290000||
B|ET|20260414|10:31:25|S|4.000000|18.675000||
B|FLY|20260414|10:31:25|S|1428.000000|35.160000||
B|HIMS|20260414|10:31:25|S|20.000000|21.390000||
B|HIMS|20260414|10:31:25|S|600.000000|21.389100||
B|IONQ|20260414|10:31:25|S|100.000000|34.710000||
B|LITE|20260414|10:31:25|S|10.000000|872.750000||
B|MSFT|20260414|10:31:25|S|1.000000|392.370000||
B|MSTZ|20260414|10:31:25|S|100.000000|9.010000||
B|SNXX|20260414|10:31:25|S|6.000000|73.890000||
B|SOFI|20260414|10:31:25|S|300.000000|18.005000||
B|WING|20260414|10:31:25|S|60.000000|193.570000||
B|XLI|20260414|10:31:25|S|10.000000|173.325000||
B|AHMA|20260414|10:31:26|S|1631.000000|1.320000||
B|AVGO|20260414|10:31:26|S|10.000000|378.730000||
B|BE|20260414|10:31:26|S|15.000000|211.840000||
B|HOOD|20260414|10:31:26|S|100.000000|78.992600||
B|IBIT|20260414|10:31:26|S|150.000000|43.105000||
B|IGF|20260414|10:31:26|S|125.000000|67.765000||
B|LSCC|20260414|10:31:26|S|30.000000|109.880000||
B|META|20260414|10:31:26|S|4.000000|653.920000||
B|ORCL|20260414|10:31:26|S|20.000000|164.650000||
B|ORKA|20260414|10:31:26|S|50.000000|63.720000||
B|PLTR|20260414|10:31:26|S|50.000000|137.910000||
B|QCLS|20260414|10:31:26|S|600.000000|4.040000||
B|RS|20260414|10:31:26|S|1.000000|326.770000||
B|RSG|20260414|10:31:26|S|1.000000|213.090000||
B|SLV|20260414|10:31:26|S|100.000000|71.570000||
B|SNDK|20260414|10:31:26|S|10.000000|922.691000||
B|TGS|20260414|10:31:26|S|100.000000|32.513500||
B|TSLA|20260414|10:31:26|S|20.000000|362.990000||
B|TSLA|20260414|10:31:26|S|43.000000|362.990000||
B|AHMA|20260414|10:31:27|S|1.000000|1.290000||
B|AHMA|20260414|10:31:27|S|1.000000|1.320000||
B|AHMA|20260414|10:31:27|S|15.000000|1.290000||
B|AHMA|20260414|10:31:27|S|15.000000|1.290000||
B|AHMA|20260414|10:31:27|S|15.000000|1.310000||
B|AHMA|20260414|10:31:27|S|15.000000|1.310000||
B|AHMA|20260414|10:31:27|S|30.000000|1.290000||
B|AHMA|20260414|10:31:27|S|38.000000|1.300000||
B|AHMA|20260414|10:31:27|S|50.000000|1.290000||
B|AHMA|20260414|10:31:27|S|50.000000|1.290000||
B|AHMA|20260414|10:31:27|S|70.000000|1.320000||
B|AHMA|20260414|10:31:27|S|74.000000|1.290000||
B|AHMA|20260414|10:31:27|S|80.000000|1.290000||
B|ARES|20260414|10:31:27|S|1.000000|111.230000||
B|CVNA|20260414|10:31:27|S|10.000000|374.550000||
B|GOOG|20260414|10:31:27|S|9.000000|325.610000||
B|KMB|20260414|10:31:27|S|100.000000|97.440000||
B|LUNR|20260414|10:31:27|S|676.000000|23.680000||
B|MAZE|20260414|10:31:27|S|20.000000|28.090000||
B|MRVL|20260414|10:31:27|S|209.000000|131.670000||
B|SGOV|20260414|10:31:27|S|30.000000|100.515000||
B|SMR|20260414|10:31:27|S|88.000000|10.815000||
B|SNAL|20260414|10:31:27|S|17.000000|1.209800||
B|AAPL|20260414|10:31:28|S|100.000000|259.255000||
B|AHMA|20260414|10:31:28|S|1284.000000|1.270000||
B|AMWL|20260414|10:31:28|S|20.000000|5.530000||
B|CLSE|20260414|10:31:28|S|100.000000|30.230000||
B|GLW|20260414|10:31:28|S|1.000000|170.100000||
B|IGV|20260414|10:31:28|S|100.000000|80.249300||
B|INDV|20260414|10:31:28|S|150.000000|32.210000||
B|LITE|20260414|10:31:28|S|10.000000|873.030000||
B|MSTR|20260414|10:31:28|S|7.000000|143.440000||
B|OLPX|20260414|10:31:28|S|20.000000|2.020000||
B|PIPR|20260414|10:31:28|S|80.000000|86.160000||
B|PLTR|20260414|10:31:28|S|12.000000|137.960000||
B|PLTR|20260414|10:31:28|S|13.000000|137.970000||
B|RGTI|20260414|10:31:28|S|10.000000|17.160000||
B|RIOT|20260414|10:31:28|S|200.000000|18.810000||
B|RIOT|20260414|10:31:28|S|210.000000|18.815000||
B|RIOT|20260414|10:31:28|S|800.000000|18.810000||
B|SNAL|20260414|10:31:28|S|1.000000|1.205000||
B|SNAL|20260414|10:31:28|S|113.000000|1.209800||
B|SNDU|20260414|10:31:28|S|12.000000|44.690000||
B|TSLL|20260414|10:31:28|S|5.000000|11.459200||
B|TSLL|20260414|10:31:28|S|5.000000|11.460000||
B|WING|20260414|10:31:28|S|40.000000|193.475000||
B|XOM|20260414|10:31:28|S|13.000000|148.380000||
B|XOM|20260414|10:31:28|S|14.000000|148.380000||
B|AAPL|20260414|10:31:29|S|6.000000|259.250000||
B|BWXT|20260414|10:31:29|S|70.000000|237.481000||
B|CDNL|20260414|10:31:29|S|268.000000|46.820000||
B|CNQ|20260414|10:31:29|S|50.000000|45.815000||
B|CTSH|20260414|10:31:29|S|10.000000|60.850000||
B|DGII|20260414|10:31:29|S|54.000000|55.330000||
B|KSLV|20260414|10:31:29|S|60.000000|36.760000||
B|LAC|20260414|10:31:29|S|3.000000|4.450000||
B|ORCL|20260414|10:31:29|S|3.000000|164.558800||
B|PAAS|20260414|10:31:29|S|40.000000|58.659000||
B|PCG|20260414|10:31:29|S|20.000000|17.770000||
B|SION|20260414|10:31:29|S|113.000000|43.425000||
B|SION|20260414|10:31:29|S|114.000000|43.425000||
B|SMR|20260414|10:31:29|S|10.000000|10.795000||
B|SMR|20260414|10:31:29|S|182.000000|10.795000||
B|SNAL|20260414|10:31:29|S|20.000000|1.205000||
B|SQQQ|20260414|10:31:29|S|100.000000|63.557500||
B|TSLA|20260414|10:31:29|S|200.000000|362.941600||
B|AAPL|20260414|10:31:30|S|20.000000|259.230000||
B|BWXT|20260414|10:31:30|S|2.000000|237.395200||
B|CVX|20260414|10:31:30|S|1.000000|186.575000||
B|FIX|20260414|10:31:30|S|10.000000|1651.100000||
B|GOOGL|20260414|10:31:30|S|100.000000|327.635000||
B|IONQ|20260414|10:31:30|S|3.000000|34.725000||
B|META|20260414|10:31:30|S|100.000000|653.990000||
B|REGN|20260414|10:31:30|S|1.000000|751.145000||
B|SNYR|20260414|10:31:30|S|8.000000|0.669950||
B|TSLA|20260414|10:31:30|S|26.000000|362.840000||
B|TSLA|20260414|10:31:30|S|100.000000|362.900000||
B|UGL|20260414|10:31:30|S|100.000000|64.529100||
B|VYM|20260414|10:31:30|S|100.000000|152.819100||
B|ACWX|20260414|10:31:31|S|39.000000|73.445000||
B|CAR|20260414|10:31:31|S|58.000000|343.720000||
B|GOOG|20260414|10:31:31|S|50.000000|325.640000||
B|IBKR|20260414|10:31:31|S|20.000000|75.560000||
B|JETS|20260414|10:31:31|S|400.000000|26.929300||
B|SMR|20260414|10:31:31|S|50.000000|10.789800||
B|SNDK|20260414|10:31:31|S|100.000000|923.020000||
B|SPGI|20260414|10:31:31|S|1.000000|430.022000||
B|TSLL|20260414|10:31:31|S|141.000000|11.455000||
B|VGT|20260414|10:31:31|S|100.000000|766.080000||
B|BE|20260414|10:31:32|S|237.000000|211.620000||
B|BE|20260414|10:31:32|S|315.000000|211.700000||
B|CRCL|20260414|10:31:32|S|10.000000|110.250000||
B|ETHA|20260414|10:31:32|S|100.000000|18.180000||
B|ETHA|20260414|10:31:32|S|3200.000000|18.180000||
B|IRWD|20260414|10:31:32|S|250.000000|4.187200||
B|MU|20260414|10:31:32|S|70.000000|439.710000||
B|NFLX|20260414|10:31:32|S|19.000000|105.060000||
B|QXO|20260414|10:31:32|S|1.000000|23.070700||
B|REPX|20260414|10:31:32|S|20.000000|35.960000||
B|SCHD|20260414|10:31:32|S|1.000000|30.665000||
B|SNAL|20260414|10:31:32|S|75.000000|1.200000||
B|SNAL|20260414|10:31:32|S|1245.000000|1.199900||
B|SOXS|20260414|10:31:32|S|50.000000|21.989300||
B|TSLA|20260414|10:31:32|S|100.000000|362.890000||
B|YPF|20260414|10:31:32|S|70.000000|42.985000||
B|EOG|20260414|10:31:33|S|1.000000|133.950000||
B|HOOD|20260414|10:31:33|S|100.000000|79.005000||
B|LAES|20260414|10:31:33|S|20.000000|2.475000||
B|MSFT|20260414|10:31:33|S|1.000000|392.390000||
B|NMAI|20260414|10:31:33|S|200.000000|13.650000||
B|NVDA|20260414|10:31:33|S|250.000000|192.755000||
B|TAL|20260414|10:31:33|S|100.000000|11.720000||
B|TQQQ|20260414|10:31:33|S|100.000000|52.250700||
B|TSLA|20260414|10:31:33|S|30.000000|362.770000||
B|TVTX|20260414|10:31:33|S|5.000000|41.617600||
B|V|20260414|10:31:33|S|17.000000|310.300000||
B|WFC|20260414|10:31:33|S|500.000000|81.480000||
B|BX|20260414|10:31:34|S|5.000000|125.120000||
B|CCO|20260414|10:31:34|S|24.000000|2.380000||
B|CRWV|20260414|10:31:34|S|6.000000|116.960000||
B|EWW|20260414|10:31:34|S|100.000000|79.710000||
B|GPUS|20260414|10:31:34|S|1000.000000|0.161100||
B|GS|20260414|10:31:34|S|3.000000|894.771000||
B|HOOD|20260414|10:31:34|S|17.000000|78.989100||
B|IGV|20260414|10:31:34|S|10.000000|80.245000||
B|IGV|20260414|10:31:34|S|10.000000|80.245000||
B|JCI|20260414|10:31:34|S|2.000000|142.600000||
B|MU|20260414|10:31:34|S|5.000000|439.670000||
B|MUU|20260414|10:31:34|S|3.000000|199.880000||
B|QID|20260414|10:31:34|S|50.000000|19.410000||
B|RXRX|20260414|10:31:34|S|5.000000|3.499700||
B|SMR|20260414|10:31:34|S|2.000000|10.770000||
B|SMR|20260414|10:31:34|S|10.000000|10.760000||
B|SNAL|20260414|10:31:34|S|283.000000|1.199800||
B|TQQQ|20260414|10:31:34|S|436.000000|52.260000||
B|TQQQ|20260414|10:31:34|S|1436.000000|52.260000||
B|TSLA|20260414|10:31:34|S|50.000000|362.705000||
B|WFC|20260414|10:31:34|S|100.000000|81.720000||
B|XBIO|20260414|10:31:34|S|200.000000|3.240000||
B|ASTS|20260414|10:31:35|S|300.000000|92.370000||
B|CLS|20260414|10:31:35|S|1.000000|380.250000||
B|CLSE|20260414|10:31:35|S|100.000000|30.230000||
B|EBAY|20260414|10:31:35|S|2.000000|99.880000||
B|EMN|20260414|10:31:35|S|400.000000|74.440000||
B|FOUR|20260414|10:31:35|S|20.000000|46.490000||
B|IONQ|20260414|10:31:35|S|60.000000|34.730000||
B|IREN|20260414|10:31:35|S|60.000000|47.374800||
B|LAES|20260414|10:31:35|S|30.000000|2.479900||
B|RDI|20260414|10:31:35|S|4.000000|1.070000||
B|RGTI|20260414|10:31:35|S|1.000000|17.135000||
B|RGTX|20260414|10:31:35|S|100.000000|21.130000||
B|SMR|20260414|10:31:35|S|93.000000|10.765000||
B|TSLA|20260414|10:31:35|S|60.000000|362.770000||
B|TSLL|20260414|10:31:35|S|250.000000|11.446200||
B|TSLL|20260414|10:31:35|S|300.000000|11.449300||
B|WFC|20260414|10:31:35|S|100.000000|81.791200||
B|AAOI|20260414|10:31:36|S|100.000000|149.320000||
B|ALK|20260414|10:31:36|S|299.000000|42.640000||
B|AMD|20260414|10:31:36|S|50.000000|249.010000||
B|CIFR|20260414|10:31:36|S|84.000000|19.209400||
B|IONQ|20260414|10:31:36|S|1.000000|34.715000||
B|OKLL|20260414|10:31:36|S|300.000000|8.315000||
B|ONTO|20260414|10:31:36|S|10.000000|259.050000||
B|PLTR|20260414|10:31:36|S|100.000000|137.840000||
B|PLTR|20260414|10:31:36|S|400.000000|137.840000||
B|RGTI|20260414|10:31:36|S|100.000000|17.140000||
B|SOXL|20260414|10:31:36|S|10.000000|81.995000||
B|TSLA|20260414|10:31:36|S|12.000000|362.710000||
B|WFC|20260414|10:31:36|S|100.000000|81.811500||
B|WFC|20260414|10:31:36|S|100.000000|81.831200||
B|WFC|20260414|10:31:36|S|200.000000|81.791200||
B|WFC|20260414|10:31:36|S|200.000000|81.831200||
B|WFC|20260414|10:31:36|S|300.000000|81.791200||
B|WFC|20260414|10:31:36|S|300.000000|81.791200||
B|ARKK|20260414|10:31:37|S|100.000000|74.625000||
B|BE|20260414|10:31:37|S|50.000000|211.667700||
B|BMNR|20260414|10:31:37|S|50.000000|23.075000||
B|FND|20260414|10:31:37|S|1.000000|52.430000||
B|IAU|20260414|10:31:37|S|100.000000|90.495000||
B|KMI|20260414|10:31:37|S|100.000000|31.585000||
B|OKLO|20260414|10:31:37|S|100.000000|59.300000||
B|QUBT|20260414|10:31:37|S|50.000000|8.065000||
B|SLV|20260414|10:31:37|S|5.000000|71.579300||
B|SNAL|20260414|10:31:37|S|70.000000|1.200000||
B|TIGR|20260414|10:31:37|S|2000.000000|7.100000||
B|USB|20260414|10:31:37|S|100.000000|54.965000||
B|VG|20260414|10:31:37|S|100.000000|12.615000||
B|WFC|20260414|10:31:37|S|100.000000|81.801500||
B|WFC|20260414|10:31:37|S|200.000000|81.801700||
B|WFC|20260414|10:31:37|S|200.000000|81.811600||
B|ADBE|20260414|10:31:38|S|40.000000|240.590000||
B|BDRY|20260414|10:31:38|S|1.000000|11.413600||
B|CRCL|20260414|10:31:38|S|100.000000|110.260000||
B|CRCL|20260414|10:31:38|S|1000.000000|110.280000||
B|CRCL|20260414|10:31:38|S|1500.000000|110.280000||
B|EVR|20260414|10:31:38|S|10.000000|355.660000||
B|HLI|20260414|10:31:38|S|10.000000|158.260000||
B|HOOD|20260414|10:31:38|S|20.000000|78.944900||
B|HOOD|20260414|10:31:38|S|65.000000|78.939300||
B|HOOD|20260414|10:31:38|S|100.000000|78.942600||
B|INTC|20260414|10:31:38|S|100.000000|63.305000||
B|IREN|20260414|10:31:38|S|18.000000|47.340000||
B|LAES|20260414|10:31:38|S|5.000000|2.459700||
B|MASI|20260414|10:31:38|S|100.000000|178.460000||
B|MSFT|20260414|10:31:38|S|1.000000|392.360000||
B|ONDS|20260414|10:31:38|S|400.000000|9.517500||
B|RGTI|20260414|10:31:38|S|3.000000|17.115000||
B|RGTI|20260414|10:31:38|S|4.000000|17.120000||
B|TQQQ|20260414|10:31:38|S|125.000000|52.250000||
B|WFC|20260414|10:31:38|S|200.000000|81.641500||
B|WFC|20260414|10:31:38|S|200.000000|81.671800||
B|AAPL|20260414|10:31:39|S|92.000000|259.190000||
B|AMD|20260414|10:31:39|S|50.000000|248.940000||
B|COP|20260414|10:31:39|S|10.000000|119.190000||
B|ESEA|20260414|10:31:39|S|20.000000|70.950000||
B|MARA|20260414|10:31:39|S|420.000000|10.975000||
B|NKE|20260414|10:31:39|S|1.000000|43.485000||
B|PFE|20260414|10:31:39|S|20.000000|27.209300||
B|SNDK|20260414|10:31:39|S|50.000000|923.190000||
B|SNXX|20260414|10:31:39|S|3.000000|73.990000||
B|TMDX|20260414|10:31:39|S|100.000000|116.670000||
B|TSLA|20260414|10:31:39|S|30.000000|362.770000||
B|TSLG|20260414|10:31:39|S|1000.000000|5.645000||
B|AHMA|20260414|10:31:40|S|16.000000|1.270000||
B|BE|20260414|10:31:40|S|2.000000|211.628400||
B|BE|20260414|10:31:40|S|3.000000|211.620000||
B|EBAY|20260414|10:31:40|S|6.000000|99.860000||
B|GGAL|20260414|10:31:40|S|79.000000|49.654000||
B|HOOD|20260414|10:31:40|S|5.000000|78.929300||
B|HYMC|20260414|10:31:40|S|678.000000|41.990000||
B|HYMC|20260414|10:31:40|S|722.000000|41.990000||
B|MELI|20260414|10:31:40|S|1.000000|1855.851000||
B|ORCL|20260414|10:31:40|S|260.000000|164.750000||
B|PLTR|20260414|10:31:40|S|10.000000|137.810000||
B|RKT|20260414|10:31:40|S|200.000000|15.445000||
B|SQQQ|20260414|10:31:40|S|365.000000|63.555000||
B|TAL|20260414|10:31:40|S|1.000000|11.720000||
B|TEM|20260414|10:31:40|S|1.000000|49.010000||
B|UVXY|20260414|10:31:40|S|1.000000|37.900000||
B|V|20260414|10:31:40|S|25.000000|310.360000||
B|WMT|20260414|10:31:40|S|400.000000|123.641200||
B|XLP|20260414|10:31:40|S|1.000000|81.275000||
B|XLV|20260414|10:31:40|S|200.000000|149.178100||
B|XNDU|20260414|10:31:40|S|100.000000|15.580000||
B|AHMA|20260414|10:31:41|S|40.000000|1.270000||
B|AHMA|20260414|10:31:41|S|56.000000|1.270000||
B|BE|20260414|10:31:41|S|3.000000|211.620000||
B|BNL|20260414|10:31:41|S|139.000000|19.845000||
B|CRDO|20260414|10:31:41|S|5.000000|155.793500||
B|DELL|20260414|10:31:41|S|50.000000|183.514700||
B|GGAL|20260414|10:31:41|S|150.000000|49.654000||
B|HSY|20260414|10:31:41|S|4.000000|197.180000||
B|IONQ|20260414|10:31:41|S|1.000000|34.675000||
B|IREN|20260414|10:31:41|S|29.000000|47.330000||
B|KHC|20260414|10:31:41|S|20.000000|22.155000||
B|MU|20260414|10:31:41|S|20.000000|439.800000||
B|RGTI|20260414|10:31:41|S|100.000000|17.085000||
B|RGTI|20260414|10:31:41|S|900.000000|17.085000||
B|SGOV|20260414|10:31:41|S|31.000000|100.515000||
B|SNDK|20260414|10:31:41|S|100.000000|923.340000||
B|TBBK|20260414|10:31:41|S|100.000000|59.570000||
B|TPR|20260414|10:31:41|S|18.000000|152.240000||
B|TSLA|20260414|10:31:41|S|10.000000|362.855000||
B|VOO|20260414|10:31:41|S|17.000000|635.208500||
B|XOM|20260414|10:31:41|S|30.000000|148.368800||
B|AAPL|20260414|10:31:42|S|5.000000|259.278300||
B|DTIL|20260414|10:31:42|S|50.000000|7.280000||
B|HOOD|20260414|10:31:42|S|400.000000|78.927400||
B|INFQ|20260414|10:31:42|S|100.000000|13.605000||
B|IRWD|20260414|10:31:42|S|200.000000|4.195000||
B|KWEB|20260414|10:31:42|S|100.000000|29.260000||
B|META|20260414|10:31:42|S|73.000000|653.700000||
B|MU|20260414|10:31:42|S|100.000000|439.580000||
B|PLTR|20260414|10:31:42|S|100.000000|137.715000||
B|RGTI|20260414|10:31:42|S|878.000000|17.075000||
B|SMR|20260414|10:31:42|S|1.000000|10.740000||
B|VLO|20260414|10:31:42|S|1.000000|237.520000||
B|VRDN|20260414|10:31:42|S|100.000000|15.110000||
B|AHMA|20260414|10:31:43|S|30.000000|1.260000||
B|BE|20260414|10:31:43|S|50.000000|211.500000||
B|BITU|20260414|10:31:43|S|2600.000000|14.515000||
B|CGNT|20260414|10:31:43|S|110.000000|9.680000||
B|DAVE|20260414|10:31:43|S|10.000000|204.089000||
B|GLW|20260414|10:31:43|S|24.000000|170.100000||
B|META|20260414|10:31:43|S|4.000000|653.790000||
B|NOK|20260414|10:31:43|S|50.000000|10.480000||
B|ONDS|20260414|10:31:43|S|100.000000|9.510000||
B|SNDK|20260414|10:31:43|S|1.000000|922.675000||
B|SPIR|20260414|10:31:43|S|15.000000|20.140000||
B|TRVI|20260414|10:31:43|S|100.000000|13.705000||
B|USO|20260414|10:31:43|S|600.000000|124.590000||
B|VIAV|20260414|10:31:43|S|1.000000|40.770000||
B|AHMA|20260414|10:31:44|S|100.000000|1.260000||
B|AR|20260414|10:31:44|S|1.000000|36.459300||
B|CRCL|20260414|10:31:44|S|199.000000|110.215000||
B|LCID|20260414|10:31:44|S|39.000000|8.825000||
B|MAR|20260414|10:31:44|S|300.000000|363.900000||
B|OXY|20260414|10:31:44|S|100.000000|55.575000||
B|QQQM|20260414|10:31:44|S|100.000000|256.810000||
B|SNAL|20260414|10:31:44|S|10.000000|1.200000||
B|T|20260414|10:31:44|S|100.000000|25.635000||
B|TSLA|20260414|10:31:44|S|1.000000|362.810000||
B|TSLL|20260414|10:31:44|S|200.000000|11.449200||
B|TSLL|20260414|10:31:44|S|200.000000|11.450000||
B|TSLQ|20260414|10:31:44|S|100.000000|25.460000||
B|TWST|20260414|10:31:44|S|15.000000|53.770000||
B|WING|20260414|10:31:44|S|17.000000|193.480000||
B|AIXI|20260414|10:31:45|S|50.000000|1.085000||
B|APP|20260414|10:31:45|S|20.000000|428.510000||
B|BABA|20260414|10:31:45|S|20.000000|130.948600||
B|BEKE|20260414|10:31:45|S|1.000000|16.440700||
B|ENVX|20260414|10:31:45|S|200.000000|6.135000||
B|KMB|20260414|10:31:45|S|1.000000|97.410000||
B|OWL|20260414|10:31:45|S|100.000000|8.930000||
B|QQQ|20260414|10:31:45|S|1600.000000|623.732800||
B|ROLR|20260414|10:31:45|S|155.000000|8.400000||
B|SEDG|20260414|10:31:45|S|1.000000|44.840000||
B|TSEM|20260414|10:31:45|S|6.000000|210.580000||
B|ACHR|20260414|10:31:46|S|2855.000000|5.675000||
B|ADBE|20260414|10:31:46|S|10.000000|240.610000||
B|AHMA|20260414|10:31:46|S|803.000000|1.265000||
B|AHMA|20260414|10:31:46|S|1000.000000|1.260000||
B|AMZN|20260414|10:31:46|S|1.000000|246.211000||
B|B|20260414|10:31:46|S|27.000000|43.880700||
B|BABA|20260414|10:31:46|S|200.000000|130.930000||
B|BABA|20260414|10:31:46|S|400.000000|130.930000||
B|CNH|20260414|10:31:46|S|20.000000|11.455000||
B|CRDO|20260414|10:31:46|S|100.000000|155.890000||
B|IRWD|20260414|10:31:46|S|12.000000|4.185000||
B|LMT|20260414|10:31:46|S|2.000000|612.415000||
B|META|20260414|10:31:46|S|1.000000|653.790000||
B|MRVL|20260414|10:31:46|S|100.000000|132.190000||
B|MSTX|20260414|10:31:46|S|100.000000|25.130700||
B|PSLV|20260414|10:31:46|S|3.000000|25.630000||
B|SNAL|20260414|10:31:46|S|4.000000|1.199700||
B|SNAL|20260414|10:31:46|S|50.000000|1.199700||
B|XLP|20260414|10:31:46|S|100.000000|81.275000||
B|ACHR|20260414|10:31:47|S|50.000000|5.675000||
B|APP|20260414|10:31:47|S|10.000000|428.450000||
B|BABA|20260414|10:31:47|S|100.000000|130.950000||
B|BABA|20260414|10:31:47|S|200.000000|130.948500||
B|BAC|20260414|10:31:47|S|47.000000|53.117300||
B|CIFR|20260414|10:31:47|S|60.000000|19.120000||
B|ETHE|20260414|10:31:47|S|100.000000|19.570000||
B|FTNT|20260414|10:31:47|S|2.000000|79.020000||
B|GE|20260414|10:31:47|S|2.000000|316.810000||
B|HOTH|20260414|10:31:47|S|100.000000|0.709900||
B|HOTH|20260414|10:31:47|S|700.000000|0.710000||
B|JPM|20260414|10:31:47|S|80.000000|311.110000||
B|MU|20260414|10:31:47|S|100.000000|439.540000||
B|NOK|20260414|10:31:47|S|500.000000|10.485000||
B|NVDA|20260414|10:31:47|S|200.000000|192.795000||
B|PG|20260414|10:31:47|S|1.000000|144.470000||
B|SNDK|20260414|10:31:47|S|43.000000|921.560000||
B|SOFI|20260414|10:31:47|S|160.000000|17.955000||
B|ARQQ|20260414|10:31:48|S|20.000000|14.640000||
B|AVGO|20260414|10:31:48|S|100.000000|378.787000||
B|AVGO|20260414|10:31:48|S|100.000000|378.790000||
B|AXTI|20260414|10:31:48|S|29.000000|64.420000||
B|AXTI|20260414|10:31:48|S|131.000000|64.600000||
B|BMNR|20260414|10:31:48|S|100.000000|23.065000||
B|CAR|20260414|10:31:48|S|25.000000|342.710000||
B|DAL|20260414|10:31:48|S|20.000000|71.060000||
B|RVMD|20260414|10:31:48|S|4.000000|141.373300||
B|SNDK|20260414|10:31:48|S|43.000000|921.560000||
B|SOFI|20260414|10:31:48|S|15.000000|17.955000||
B|STRL|20260414|10:31:48|S|5.000000|469.000000||
B|AAPL|20260414|10:31:49|S|50.000000|259.335000||
B|AOS|20260414|10:31:49|S|20.000000|66.560000||
B|BABA|20260414|10:31:49|S|400.000000|131.098100||
B|CRCL|20260414|10:31:49|S|10.000000|110.130000||
B|CRDO|20260414|10:31:49|S|20.000000|155.710000||
B|ENVX|20260414|10:31:49|S|80.000000|6.125000||
B|FLY|20260414|10:31:49|S|101.000000|35.080000||
B|HOOD|20260414|10:31:49|S|100.000000|78.870000||
B|HOOX|20260414|10:31:49|S|200.000000|24.710000||
B|IREN|20260414|10:31:49|S|80.000000|47.235000||
B|LUNR|20260414|10:31:49|S|100.000000|23.660000||
B|NFLX|20260414|10:31:49|S|50.000000|105.069300||
B|ORCL|20260414|10:31:49|S|3.000000|164.520000||
B|RGTI|20260414|10:31:49|S|100.000000|17.020000||
B|RGTI|20260414|10:31:49|S|200.000000|17.015000||
B|SNDK|20260414|10:31:49|S|43.000000|921.410000||
B|TE|20260414|10:31:49|S|2000.000000|4.850000||
B|TE|20260414|10:31:49|S|9700.000000|4.845000||
B|TSM|20260414|10:31:49|S|4.000000|375.950000||
B|UAL|20260414|10:31:49|S|50.000000|97.810000||
B|AXTI|20260414|10:31:50|S|100.000000|64.510000||
B|AXTI|20260414|10:31:50|S|100.000000|64.520000||
B|CVNA|20260414|10:31:50|S|71.000000|374.179900||
B|FIX|20260414|10:31:50|S|5.000000|1651.980000||
B|HOOD|20260414|10:31:50|S|50.000000|78.844800||
B|IDYA|20260414|10:31:50|S|20.000000|31.645000||
B|KEX|20260414|10:31:50|S|100.000000|142.150000||
B|MNTS|20260414|10:31:50|S|2200.000000|5.065000||
B|OKLO|20260414|10:31:50|S|100.000000|59.175000||
B|ORCL|20260414|10:31:50|S|100.000000|164.520000||
B|RGTI|20260414|10:31:50|S|1413.000000|17.015000||
B|SNDK|20260414|10:31:50|S|5.000000|921.850000||
B|SNDK|20260414|10:31:50|S|43.000000|921.410000||
B|SQM|20260414|10:31:50|S|100.000000|90.110000||
B|TSLA|20260414|10:31:50|S|16.000000|362.670000||
B|TSLA|20260414|10:31:50|S|20.000000|362.660000||
B|VRTS|20260414|10:31:50|S|100.000000|141.880000||
B|ZS|20260414|10:31:50|S|40.000000|123.311200||
B|ZS|20260414|10:31:50|S|120.000000|123.435000||
B|AMWL|20260414|10:31:51|S|20.000000|5.530000||
B|AVGO|20260414|10:31:51|S|18.000000|378.840000||
B|AVGO|20260414|10:31:51|S|100.000000|378.841700||
B|CRDO|20260414|10:31:51|S|8.000000|155.875100||
B|CRWV|20260414|10:31:51|S|200.000000|116.780000||
B|GME|20260414|10:31:51|S|700.000000|24.030000||
B|HST|20260414|10:31:51|S|100.000000|20.575000||
B|LBRDK|20260414|10:31:51|S|20.000000|51.110000||
B|LUNR|20260414|10:31:51|S|675.000000|23.680000||
B|MU|20260414|10:31:51|S|21.000000|439.370000||
B|PLTR|20260414|10:31:51|S|5.000000|137.600000||
B|RKLB|20260414|10:31:51|S|1.000000|72.546700||
B|ROLR|20260414|10:31:51|S|120.000000|8.390000||
B|EOSE|20260414|10:31:52|S|70.000000|6.415000||
B|HOOD|20260414|10:31:52|S|10.000000|78.869100||
B|INTC|20260414|10:31:52|S|86.000000|63.265000||
B|JETS|20260414|10:31:52|S|100.000000|26.925000||
B|MSTX|20260414|10:31:52|S|20.000000|25.099300||
B|MSTZ|20260414|10:31:52|S|100.000000|9.010000||
B|NVDA|20260414|10:31:52|S|230.000000|192.805000||
B|NVDA|20260414|10:31:52|S|300.000000|192.795000||
B|PLTR|20260414|10:31:52|S|30.000000|137.600000||
B|TSLA|20260414|10:31:52|S|11.000000|362.690000||
B|TSLA|20260414|10:31:52|S|50.000000|362.691500||
B|URA|20260414|10:31:52|S|300.000000|52.900000||
B|AHMA|20260414|10:31:53|S|39.000000|1.260000||
B|APA|20260414|10:31:53|S|100.000000|37.345000||
B|CRCL|20260414|10:31:53|S|100.000000|110.150000||
B|CRDO|20260414|10:31:53|S|44.000000|155.760000||
B|CSIQ|20260414|10:31:53|S|400.000000|13.370000||
B|CSIQ|20260414|10:31:53|S|600.000000|13.370000||
B|CVNA|20260414|10:31:53|S|20.000000|373.760000||
B|DTIL|20260414|10:31:53|S|50.000000|7.280000||
B|META|20260414|10:31:53|S|100.000000|653.725000||
B|MO|20260414|10:31:53|S|193.000000|65.510000||
B|PLTR|20260414|10:31:53|S|2.000000|137.600000||
B|PLTR|20260414|10:31:53|S|63.000000|137.600000||
B|PLTR|20260414|10:31:53|S|100.000000|137.605000||
B|POET|20260414|10:31:53|S|33.000000|7.075000||
B|RGTI|20260414|10:31:53|S|15.000000|16.975000||
B|SNDK|20260414|10:31:53|S|2.000000|921.850000||
B|TSLA|20260414|10:31:53|S|11.000000|362.652200||
B|UUUU|20260414|10:31:53|S|1.000000|20.269100||
B|COHX|20260414|10:31:54|S|12.000000|42.330000||
B|CRCL|20260414|10:31:54|S|3.000000|110.150000||
B|DOW|20260414|10:31:54|S|15.000000|38.630000||
B|ONTO|20260414|10:31:54|S|100.000000|258.850000||
B|QBTS|20260414|10:31:54|S|50.000000|16.675000||
B|RGTI|20260414|10:31:54|S|160.000000|16.950700||
B|SQM|20260414|10:31:54|S|100.000000|90.110000||
B|AAPL|20260414|10:31:55|S|80.000000|259.290000||
B|AXTI|20260414|10:31:55|S|157.000000|64.830000||
B|BAC|20260414|10:31:55|S|2.000000|53.110000||
B|BMNU|20260414|10:31:55|S|20.000000|2.339700||
B|C|20260414|10:31:55|S|10.000000|127.312200||
B|CRWG|20260414|10:31:55|S|3.000000|5.219300||
B|DOCN|20260414|10:31:55|S|49.000000|76.760000||
B|IRDM|20260414|10:31:55|S|150.000000|35.363300||
B|JNJ|20260414|10:31:55|S|20.000000|238.050000||
B|MU|20260414|10:31:55|S|10.000000|439.575000||
B|NUGT|20260414|10:31:55|S|1.000000|226.490000||
B|OPEN|20260414|10:31:55|S|100.000000|4.455000||
B|OPEN|20260414|10:31:55|S|1180.000000|4.460000||
B|PLTR|20260414|10:31:55|S|234.000000|137.570000||
B|RMBS|20260414|10:31:55|S|10.000000|115.522500||
B|RMBS|20260414|10:31:55|S|10.000000|115.530000||
B|SOC|20260414|10:31:55|S|20.000000|12.320000||
B|TME|20260414|10:31:55|S|2000.000000|9.860000||
B|TSLA|20260414|10:31:55|S|12.000000|362.671400||
B|AXTI|20260414|10:31:56|S|3.000000|64.834600||
B|CRDO|20260414|10:31:56|S|1.000000|155.720000||
B|EVR|20260414|10:31:56|S|2.000000|355.440000||
B|HOOD|20260414|10:31:56|S|95.000000|78.880000||
B|INTC|20260414|10:31:56|S|200.000000|63.265000||
B|MSTX|20260414|10:31:56|S|100.000000|25.090000||
B|NU|20260414|10:31:56|S|950.000000|15.375000||
B|NVDA|20260414|10:31:56|S|200.000000|192.762300||
B|SNXX|20260414|10:31:56|S|50.000000|73.780000||
B|SOXL|20260414|10:31:56|S|30.000000|81.950000||
B|SPY|20260414|10:31:56|S|280.000000|690.950000||
B|SUNB|20260414|10:31:56|S|4.000000|68.965000||
B|TSLA|20260414|10:31:56|S|13.000000|362.685000||
B|ZTS|20260414|10:31:56|S|80.000000|120.710000||
B|AHMA|20260414|10:31:57|S|1.000000|1.250000||
B|AHMA|20260414|10:31:57|S|50.000000|1.260000||
B|AHMA|20260414|10:31:57|S|70.000000|1.260000||
B|AHMA|20260414|10:31:57|S|312.000000|1.240000||
B|BMNU|20260414|10:31:57|S|2000.000000|2.339900||
B|CRCL|20260414|10:31:57|S|100.000000|110.190000||
B|DELL|20260414|10:31:57|S|50.000000|183.530000||
B|DLO|20260414|10:31:57|S|2100.000000|13.910000||
B|DTIL|20260414|10:31:57|S|50.000000|7.280000||
B|GEV|20260414|10:31:57|S|10.000000|994.620000||
B|INTC|20260414|10:31:57|S|50.000000|63.260700||
B|IWO|20260414|10:31:57|S|30.000000|345.030000||
B|NU|20260414|10:31:57|S|4050.000000|15.390000||
B|SQM|20260414|10:31:57|S|0.050000|90.000000||
B|TSLA|20260414|10:31:57|S|1.000000|362.690000||
B|TSLA|20260414|10:31:57|S|80.000000|362.670000||
B|VALE|20260414|10:31:57|S|2.000000|17.700000||
B|BMNR|20260414|10:31:58|S|85.000000|23.055000||
B|DOW|20260414|10:31:58|S|100.000000|38.620000||
B|FCEL|20260414|10:31:58|S|100.000000|7.600000||
B|GTLB|20260414|10:31:58|S|20.000000|20.620000||
B|INTC|20260414|10:31:58|S|100.000000|63.265000||
B|IONQ|20260414|10:31:58|S|52.000000|34.540000||
B|KHC|20260414|10:31:58|S|700.000000|22.157500||
B|NVDA|20260414|10:31:58|S|2.000000|192.780000||
B|ORCL|20260414|10:31:58|S|3.000000|164.570000||
B|PFE|20260414|10:31:58|S|3.000000|27.209300||
B|PLTR|20260414|10:31:58|S|55.000000|137.630000||
B|RGTI|20260414|10:31:58|S|100.000000|16.935000||
B|SCHD|20260414|10:31:58|S|11.000000|30.669300||
B|SPOT|20260414|10:31:58|S|40.000000|507.720000||
B|TSLA|20260414|10:31:58|S|16.000000|362.620000||
B|VOO|20260414|10:31:58|S|3.000000|635.218600||
B|XNDU|20260414|10:31:58|S|100.000000|15.510000||
B|AAOI|20260414|10:31:59|S|100.000000|149.350000||
B|AEHR|20260414|10:31:59|S|100.000000|70.560000||
B|AHMA|20260414|10:31:59|S|33.000000|1.240000||
B|AHMA|20260414|10:31:59|S|40.000000|1.240000||
B|AHMA|20260414|10:31:59|S|50.000000|1.240000||
B|CRCL|20260414|10:31:59|S|29.000000|110.297600||
B|DNN|20260414|10:31:59|S|40.000000|3.805000||
B|ETHA|20260414|10:31:59|S|19.000000|18.198700||
B|GIS|20260414|10:31:59|S|100.000000|34.495000||
B|JD|20260414|10:31:59|S|190.000000|30.235000||
B|MO|20260414|10:31:59|S|100.000000|65.540000||
B|MO|20260414|10:31:59|S|900.000000|65.542100||
B|PBR/A|20260414|10:31:59|S|100.000000|19.405000||
B|PDD|20260414|10:31:59|S|50.000000|102.005000||
B|PLTR|20260414|10:31:59|S|25.000000|137.675000||
B|ROLR|20260414|10:31:59|S|300.000000|8.440000||
B|SNDK|20260414|10:31:59|S|2.000000|921.900000||
B|APLD|20260414|10:32:00|S|14.000000|30.960000||
B|BE|20260414|10:32:00|S|3.000000|211.010000||
B|ETHA|20260414|10:32:00|S|100.000000|18.200000||
B|GME|20260414|10:32:00|S|417.000000|24.009300||
B|IREN|20260414|10:32:00|S|100.000000|47.200000||
B|LABU|20260414|10:32:00|S|20.000000|194.060000||
B|LEU|20260414|10:32:00|S|1.000000|196.560000||
B|PLTR|20260414|10:32:00|S|80.000000|137.664600||
B|SPIR|20260414|10:32:00|S|100.000000|20.140000||
B|TSLA|20260414|10:32:00|S|100.000000|362.632000||
B|TZA|20260414|10:32:00|S|200.000000|5.539900||
B|VITL|20260414|10:32:00|S|8.000000|12.945000||
B|WOLF|20260414|10:32:00|S|100.000000|24.170000||
B|XLF|20260414|10:32:00|S|240.000000|51.655000||
B|ZTS|20260414|10:32:00|S|100.000000|120.463900||
B|CIEN|20260414|10:32:01|S|6.000000|470.740000||
B|IMSR|20260414|10:32:01|S|21.000000|7.140000||
B|IONQ|20260414|10:32:01|S|3.000000|34.545000||
B|NBIS|20260414|10:32:01|S|100.000000|159.440000||
B|OLPX|20260414|10:32:01|S|24.000000|2.020000||
B|ORCL|20260414|10:32:01|S|40.000000|164.560000||
B|PLTR|20260414|10:32:01|S|50.000000|137.670000||
B|TSLA|20260414|10:32:01|S|1.000000|362.690000||
B|TSLA|20260414|10:32:01|S|4.000000|362.690000||
B|VRAX|20260414|10:32:01|E|38.000000|0.140000||
B|COHR|20260414|10:32:02|S|17.000000|312.220000||
B|CRCL|20260414|10:32:02|S|390.000000|110.383800||
B|ENPH|20260414|10:32:02|S|50.000000|32.195000||
B|IONZ|20260414|10:32:02|S|13.000000|15.100000||
B|JFIN|20260414|10:32:02|S|90.000000|4.350000||
B|KMLM|20260414|10:32:02|S|100.000000|28.280000||
B|LPLA|20260414|10:32:02|S|2.000000|325.860000||
B|LYV|20260414|10:32:02|S|30.000000|166.085000||
B|META|20260414|10:32:02|S|167.000000|653.360000||
B|MU|20260414|10:32:02|S|30.000000|439.386300||
B|OKLO|20260414|10:32:02|S|20.000000|59.030000||
B|OKLO|20260414|10:32:02|S|140.000000|59.032300||
B|RGTI|20260414|10:32:02|S|10.000000|16.990400||
B|SNDK|20260414|10:32:02|S|50.000000|921.970000||
B|UUUU|20260414|10:32:02|S|125.000000|20.269100||
B|WDC|20260414|10:32:02|S|30.000000|353.660000||
B|WDC|20260414|10:32:02|S|50.000000|353.660000||
B|ZM|20260414|10:32:02|S|2.000000|81.940000||
B|APLD|20260414|10:32:03|S|1.000000|30.940000||
B|ASIC|20260414|10:32:03|S|200.000000|20.740000||
B|AVGO|20260414|10:32:03|S|12.000000|378.666600||
B|AVGO|20260414|10:32:03|S|13.000000|378.670000||
B|BE|20260414|10:32:03|S|25.000000|211.020000||
B|BN|20260414|10:32:03|S|200.000000|44.745000||
B|COIW|20260414|10:32:03|S|100.000000|12.870000||
B|CSIQ|20260414|10:32:03|S|100.000000|13.380000||
B|CSIQ|20260414|10:32:03|S|100.000000|13.390000||
B|IBRX|20260414|10:32:03|S|200.000000|7.565000||
B|NBP|20260414|10:32:03|S|100.000000|2.500000||
B|NVTS|20260414|10:32:03|S|1.000000|9.865000||
B|SMCI|20260414|10:32:03|S|80.000000|27.575000||
B|TQQQ|20260414|10:32:03|S|100.000000|52.245000||
B|TSLA|20260414|10:32:03|S|1.000000|362.620000||
B|VZ|20260414|10:32:03|S|270.000000|45.282600||
B|XLE|20260414|10:32:03|S|504.000000|55.895000||
B|AHMA|20260414|10:32:04|S|35.000000|1.220000||
B|ARCC|20260414|10:32:04|S|10.000000|18.572600||
B|BMNR|20260414|10:32:04|S|20.000000|23.065000||
B|CGNX|20260414|10:32:04|S|17.000000|54.760000||
B|EWY|20260414|10:32:04|S|60.000000|143.760000||
B|FENI|20260414|10:32:04|S|2.000000|39.780000||
B|GIS|20260414|10:32:04|S|50.000000|34.499300||
B|IONQ|20260414|10:32:04|S|100.000000|34.640000||
B|IONQ|20260414|10:32:04|S|500.000000|34.640000||
B|IONQ|20260414|10:32:04|S|2100.000000|34.640000||
B|LYV|20260414|10:32:04|S|40.000000|166.085000||
B|MU|20260414|10:32:04|S|15.000000|439.330000||
B|MU|20260414|10:32:04|S|85.000000|439.334700||
B|NLR|20260414|10:32:04|S|20.000000|141.820000||
B|PBR|20260414|10:32:04|S|6.000000|21.339300||
B|RGTI|20260414|10:32:04|S|100.000000|17.015000||
B|RGTI|20260414|10:32:04|S|100.000000|17.020000||
B|TSLA|20260414|10:32:04|S|3.000000|362.630000||
B|VIST|20260414|10:32:04|S|9.000000|65.880000||
B|WWD|20260414|10:32:04|S|6.000000|404.940000||
B|AHMA|20260414|10:32:05|S|3.000000|1.210000||
B|AHMA|20260414|10:32:05|S|50.000000|1.200000||
B|AHMA|20260414|10:32:05|S|50.000000|1.210000||
B|AHMA|20260414|10:32:05|S|92.000000|1.199900||
B|AHMA|20260414|10:32:05|S|100.000000|1.190000||
B|AHMA|20260414|10:32:05|S|388.000000|1.219800||
B|AVGO|20260414|10:32:05|S|3.000000|378.720000||
B|CCO|20260414|10:32:05|S|20.000000|2.380000||
B|CYRX|20260414|10:32:05|S|1.000000|9.920000||
B|HOOD|20260414|10:32:05|S|32.000000|78.919300||
B|IBIT|20260414|10:32:05|S|53.000000|43.160000||
B|IONQ|20260414|10:32:05|S|100.000000|34.670000||
B|KORU|20260414|10:32:05|S|3.000000|437.410000||
B|MCD|20260414|10:32:05|S|1.000000|303.060000||
B|META|20260414|10:32:05|S|20.000000|653.400000||
B|MRVL|20260414|10:32:05|S|80.000000|132.290000||
B|MU|20260414|10:32:05|S|5.000000|439.320000||
B|MU|20260414|10:32:05|S|25.000000|439.386600||
B|NFLX|20260414|10:32:05|S|30.000000|104.985000||
B|NFLX|20260414|10:32:05|S|70.000000|104.990000||
B|PLTR|20260414|10:32:05|S|3.000000|137.630000||
B|PLTR|20260414|10:32:05|S|50.000000|137.630900||
B|PSLV|20260414|10:32:05|S|100.000000|25.640000||
B|RKLB|20260414|10:32:05|S|49.000000|72.751200||
B|SNDK|20260414|10:32:05|S|25.000000|921.990000||
B|ZS|20260414|10:32:05|S|9.000000|123.496500||
B|AMZN|20260414|10:32:06|S|50.000000|246.350000||
B|CIFR|20260414|10:32:06|S|5.000000|19.152500||
B|CRCL|20260414|10:32:06|S|21.000000|110.360000||
B|CRCL|20260414|10:32:06|S|638.000000|110.400000||
B|FIX|20260414|10:32:06|S|1.000000|1654.830000||
B|GOOGL|20260414|10:32:06|S|1.000000|327.690000||
B|IONQ|20260414|10:32:06|S|100.000000|34.710000||
B|IONQ|20260414|10:32:06|S|900.000000|34.700000||
B|META|20260414|10:32:06|S|20.000000|653.390000||
B|MU|20260414|10:32:06|S|50.000000|439.470000||
B|NBIS|20260414|10:32:06|S|13.000000|159.310000||
B|NUTX|20260414|10:32:06|S|5.000000|112.060000||
B|NVDA|20260414|10:32:06|S|100.000000|192.825000||
B|ONDS|20260414|10:32:06|S|100.000000|9.507500||
B|SGML|20260414|10:32:06|S|900.000000|17.805000||
B|TSLA|20260414|10:32:06|S|25.000000|362.670000||
B|AFRM|20260414|10:32:07|S|36.000000|54.478800||
B|AHMA|20260414|10:32:07|S|300.000000|1.199800||
B|AHMA|20260414|10:32:07|S|1705.000000|1.209900||
B|CRCL|20260414|10:32:07|S|65.000000|110.400000||
B|CRWV|20260414|10:32:07|S|358.000000|116.660000||
B|DOW|20260414|10:32:07|S|50.000000|38.660000||
B|JETS|20260414|10:32:07|S|100.000000|26.929300||
B|META|20260414|10:32:07|S|2.000000|653.390000||
B|MO|20260414|10:32:07|S|300.000000|65.512300||
B|MU|20260414|10:32:07|S|1.000000|439.490000||
B|MU|20260414|10:32:07|S|25.000000|439.536500||
B|MU|20260414|10:32:07|S|89.000000|439.490000||
B|NBIS|20260414|10:32:07|S|30.000000|159.340000||
B|OLPX|20260414|10:32:07|S|20.000000|2.020000||
B|PAA|20260414|10:32:07|S|100.000000|21.515000||
B|SAP|20260414|10:32:07|S|80.000000|169.280000||
B|SNDK|20260414|10:32:07|S|1.000000|921.965000||
B|SNDK|20260414|10:32:07|S|22.000000|921.970000||
B|Z|20260414|10:32:07|S|5.000000|41.172900||
B|Z|20260414|10:32:07|S|32.000000|41.172900||
B|AMZN|20260414|10:32:08|S|1.000000|246.360900||
B|AMZN|20260414|10:32:08|S|9.000000|246.370000||
B|AMZN|20260414|10:32:08|S|50.000000|246.375000||
B|CCO|20260414|10:32:08|S|20.000000|2.380000||
B|CRWV|20260414|10:32:08|S|150.000000|116.740000||
B|CTVA|20260414|10:32:08|S|50.000000|83.780000||
B|INTC|20260414|10:32:08|S|600.000000|63.242400||
B|IONQ|20260414|10:32:08|S|200.000000|34.715000||
B|NVDA|20260414|10:32:08|S|18.000000|192.835000||
B|PRU|20260414|10:32:08|S|20.000000|98.270000||
B|SGOV|20260414|10:32:08|S|50.000000|100.515000||
B|SNAL|20260414|10:32:08|S|10.000000|1.200000||
B|SNAL|20260414|10:32:08|S|50.000000|1.200000||
B|SNAL|20260414|10:32:08|S|56.000000|1.200000||
B|SNAL|20260414|10:32:08|S|361.000000|1.209900||
B|SOLS|20260414|10:32:08|S|50.000000|80.190000||
B|SOLS|20260414|10:32:08|S|100.000000|80.200000||
B|STX|20260414|10:32:08|S|1.000000|514.820000||
B|TSLA|20260414|10:32:08|S|1.000000|362.660000||
B|TSLL|20260414|10:32:08|S|50.000000|11.439300||
B|TTD|20260414|10:32:08|S|45.000000|21.252600||
B|VIST|20260414|10:32:08|S|12.000000|65.880000||
B|ACA|20260414|10:32:09|S|20.000000|114.170000||
B|ADP|20260414|10:32:09|S|20.000000|195.360000||
B|AHMA|20260414|10:32:09|S|200.000000|1.205000||
B|AMZN|20260414|10:32:09|S|25.000000|246.375000||
B|AMZN|20260414|10:32:09|S|83.000000|246.370000||
B|CDE|20260414|10:32:09|S|50.000000|21.240000||
B|COLD|20260414|10:32:09|S|29.000000|12.430000||
B|GLD|20260414|10:32:09|S|1960.000000|441.910000||
B|HIW|20260414|10:32:09|S|400.000000|22.760000||
B|HOOD|20260414|10:32:09|S|50.000000|78.925000||
B|IBIT|20260414|10:32:09|S|80.000000|43.155000||
B|LASE|20260414|10:32:09|S|25.000000|1.030000||
B|NOK|20260414|10:32:09|S|250.000000|10.495000||
B|RCL|20260414|10:32:09|S|7.000000|283.201000||
B|SNAL|20260414|10:32:09|S|2.000000|1.190000||
B|SNAL|20260414|10:32:09|S|30.000000|1.190000||
B|SNAL|20260414|10:32:09|S|50.000000|1.190000||
B|TSDD|20260414|10:32:09|S|200.000000|10.820000||
B|TSDD|20260414|10:32:09|S|500.000000|10.815000||
B|UMDD|20260414|10:32:09|S|3.000000|30.890000||
B|HOOD|20260414|10:32:10|S|10.000000|78.919300||
B|IGV|20260414|10:32:10|S|400.000000|80.215000||
B|INTC|20260414|10:32:10|S|200.000000|63.175000||
B|IONQ|20260414|10:32:10|S|2000.000000|34.720000||
B|LITE|20260414|10:32:10|S|2.000000|872.820000||
B|LMND|20260414|10:32:10|S|1.000000|60.433600||
B|META|20260414|10:32:10|S|2.000000|653.380000||
B|PLTR|20260414|10:32:10|S|100.000000|137.530000||
B|PLTU|20260414|10:32:10|S|100.000000|38.600000||
B|SHLS|20260414|10:32:10|S|100.000000|6.715000||
B|SNAL|20260414|10:32:10|S|2.000000|1.189800||
B|SNAL|20260414|10:32:10|S|4.000000|1.189800||
B|TSLA|20260414|10:32:10|S|1.000000|362.660000||
B|Z|20260414|10:32:10|S|15.000000|41.249900||
B|AAPL|20260414|10:32:11|S|5.000000|259.250000||
B|ASTS|20260414|10:32:11|S|28.000000|92.440000||
B|AXTI|20260414|10:32:11|S|25.000000|65.184900||
B|BCE|20260414|10:32:11|S|20.000000|23.735000||
B|DVN|20260414|10:32:11|S|20.000000|45.499300||
B|LAES|20260414|10:32:11|S|337.000000|2.459800||
B|SCO|20260414|10:32:11|S|150.000000|7.860000||
B|SPUS|20260414|10:32:11|S|10.000000|51.329300||
B|CAR|20260414|10:32:12|S|10.000000|343.140000||
B|CRCL|20260414|10:32:12|S|80.000000|110.340000||
B|CRM|20260414|10:32:12|S|1.000000|174.020000||
B|IEP|20260414|10:32:12|S|300.000000|7.715000||
B|IREN|20260414|10:32:12|S|5.000000|47.215000||
B|NBIS|20260414|10:32:12|S|100.000000|159.350000||
B|NSTS|20260414|10:32:12|S|20.000000|11.990000||
B|NVDA|20260414|10:32:12|S|25.000000|192.845000||
B|PLTR|20260414|10:32:12|S|50.000000|137.570000||
B|Q|20260414|10:32:12|S|21.000000|134.420000||
B|QBTS|20260414|10:32:12|S|630.000000|16.745000||
B|SJM|20260414|10:32:12|S|22.000000|91.036000||
B|SNDK|20260414|10:32:12|S|120.000000|922.000000||
B|TSLA|20260414|10:32:12|S|50.000000|362.770000||
B|Z|20260414|10:32:12|S|31.000000|41.200600||
B|AAPL|20260414|10:32:13|S|73.000000|259.240000||
B|BABA|20260414|10:32:13|S|50.000000|131.030000||
B|BABA|20260414|10:32:13|S|50.000000|131.030000||
B|GSK|20260414|10:32:13|S|100.000000|59.315000||
B|RGTI|20260414|10:32:13|S|2.000000|17.060000||
B|RGTI|20260414|10:32:13|S|45.000000|17.060000||
B|SOUX|20260414|10:32:13|S|20.000000|16.956000||
B|SQM|20260414|10:32:13|S|100.000000|90.070000||
B|TSLA|20260414|10:32:13|S|2.000000|362.770000||
B|UVXY|20260414|10:32:13|S|1.000000|37.895000||
B|AHMA|20260414|10:32:14|S|208.000000|1.190000||
B|AMZN|20260414|10:32:14|S|50.000000|246.395000||
B|AMZU|20260414|10:32:14|S|200.000000|37.235000||
B|BE|20260414|10:32:14|S|200.000000|211.140000||
B|CRWV|20260414|10:32:14|S|16.000000|116.805000||
B|CRWV|20260414|10:32:14|S|18.000000|116.820000||
B|FIX|20260414|10:32:14|S|1.000000|1654.860000||
B|MOH|20260414|10:32:14|S|20.000000|150.980000||
B|MRVL|20260414|10:32:14|S|684.000000|132.250000||
B|PLTR|20260414|10:32:14|S|20.000000|137.590000||
B|PLTR|20260414|10:32:14|S|20.000000|137.600000||
B|PLTR|20260414|10:32:14|S|80.000000|137.598800||
B|PLTU|20260414|10:32:14|S|2.000000|38.617100||
B|SNAL|20260414|10:32:14|S|293.000000|1.209900||
B|SNAP|20260414|10:32:14|S|2000.000000|5.300100||
B|TQQQ|20260414|10:32:14|S|800.000000|52.250000||
B|TSLA|20260414|10:32:14|S|40.000000|362.860000||
B|AAOI|20260414|10:32:15|S|3.000000|149.300000||
B|AHMA|20260414|10:32:15|S|1000.000000|1.185000||
B|AHMA|20260414|10:32:15|S|2000.000000|1.185000||
B|ASST|20260414|10:32:15|S|100.000000|13.029300||
B|BR|20260414|10:32:15|S|20.000000|158.980000||
B|LLY|20260414|10:32:15|S|10.000000|937.350000||
B|NVTS|20260414|10:32:15|S|25.000000|9.875000||
B|RGTI|20260414|10:32:15|S|100.000000|17.085000||
B|TSLA|20260414|10:32:15|S|20.000000|362.860000||
B|TSLA|20260414|10:32:15|S|600.000000|362.870000||
B|XLY|20260414|10:32:15|S|19.000000|115.935000||
B|CIFR|20260414|10:32:16|S|5.000000|19.172500||
B|CLSE|20260414|10:32:16|S|100.000000|30.230000||
B|ETHA|20260414|10:32:16|S|200.000000|18.225000||
B|EXK|20260414|10:32:16|S|100.000000|9.965000||
B|HOOD|20260414|10:32:16|S|25.000000|78.778800||
B|IVDA|20260414|10:32:16|S|1000.000000|0.286900||
B|KORU|20260414|10:32:16|S|5.000000|437.720000||
B|KWEB|20260414|10:32:16|S|200.000000|29.260000||
B|KWEB|20260414|10:32:16|S|800.000000|29.270000||
B|KWEB|20260414|10:32:16|S|2000.000000|29.270000||
B|MSFU|20260414|10:32:16|S|150.000000|25.750000||
B|MSFU|20260414|10:32:16|S|250.000000|25.745000||
B|OKLO|20260414|10:32:16|S|1.000000|59.070000||
B|OSCR|20260414|10:32:16|S|6.000000|15.460000||
B|SNX|20260414|10:32:16|S|6.000000|205.730000||
B|STRK|20260414|10:32:16|S|20.000000|75.380000||
B|TE|20260414|10:32:16|S|100.000000|4.815000||
B|VIST|20260414|10:32:16|S|61.000000|65.870000||
B|ZS|20260414|10:32:16|S|11.000000|123.319000||
B|AGQ|20260414|10:32:17|S|100.000000|131.060000||
B|AHMA|20260414|10:32:17|S|1000.000000|1.189800||
B|ASTS|20260414|10:32:17|S|2.000000|92.446900||
B|DG|20260414|10:32:17|S|30.000000|118.430000||
B|DOV|20260414|10:32:17|S|5.000000|218.690000||
B|MSFT|20260414|10:32:17|S|25.000000|392.622800||
B|MSTR|20260414|10:32:17|S|5.000000|143.555000||
B|NBIS|20260414|10:32:17|S|23.000000|159.460000||
B|PLNT|20260414|10:32:17|S|16.000000|71.410000||
B|PROP|20260414|10:32:17|S|1000.000000|1.295000||
B|SNDK|20260414|10:32:17|S|2.000000|921.585000||
B|SOXS|20260414|10:32:17|S|100.000000|21.999300||
B|TCOM|20260414|10:32:17|S|7.000000|52.130000||
B|TSLA|20260414|10:32:17|S|33.000000|362.750000||
B|TVTX|20260414|10:32:17|S|6.000000|41.525300||
B|VIK|20260414|10:32:17|S|2.000000|80.465600||
B|VIK|20260414|10:32:17|S|30.000000|80.465600||
B|AHMA|20260414|10:32:18|S|100.000000|1.180000||
B|ALGM|20260414|10:32:18|S|250.000000|38.145000||
B|BOLD|20260414|10:32:18|S|100.000000|1.650000||
B|CRCL|20260414|10:32:18|S|45.000000|110.370000||
B|EOSE|20260414|10:32:18|S|942.000000|6.440000||
B|EWY|20260414|10:32:18|S|5.000000|143.818600||
B|EXK|20260414|10:32:18|S|100.000000|9.965000||
B|GDXU|20260414|10:32:18|S|33.000000|264.221000||
B|IEF|20260414|10:32:18|S|14.000000|95.560000||
B|META|20260414|10:32:18|S|10.000000|653.430000||
B|MIMI|20260414|10:32:18|S|492.000000|0.530500||
B|MSFT|20260414|10:32:18|S|1.000000|392.585000||
B|NFLX|20260414|10:32:18|S|16.000000|105.035000||
B|OKLS|20260414|10:32:18|S|95.000000|41.140000||
B|ORCL|20260414|10:32:18|S|9.000000|164.570000||
B|PLTR|20260414|10:32:18|S|28.000000|137.510000||
B|RGTI|20260414|10:32:18|S|1.000000|17.075000||
B|SOXS|20260414|10:32:18|S|100.000000|21.999300||
B|SOXX|20260414|10:32:18|S|20.000000|395.535000||
B|TQQQ|20260414|10:32:18|S|5.000000|52.255000||
B|AHMA|20260414|10:32:19|S|80.000000|1.180000||
B|BMNR|20260414|10:32:19|S|430.000000|23.125000||
B|BNTX|20260414|10:32:19|S|100.000000|97.650000||
B|CRCL|20260414|10:32:19|S|40.000000|110.410000||
B|KEY|20260414|10:32:19|S|20.000000|21.525000||
B|MU|20260414|10:32:19|S|5.000000|439.580000||
B|TSLA|20260414|10:32:19|S|5.000000|362.810000||
B|VGSH|20260414|10:32:19|S|190.000000|58.475000||
B|AHMA|20260414|10:32:20|S|50.000000|1.169700||
B|AIQ|20260414|10:32:20|S|3.000000|51.455000||
B|ARKK|20260414|10:32:20|S|300.000000|74.610000||
B|FTNT|20260414|10:32:20|S|100.000000|79.050000||
B|IREN|20260414|10:32:20|S|500.000000|47.175000||
B|KHC|20260414|10:32:20|S|300.000000|22.155000||
B|LAC|20260414|10:32:20|S|1800.000000|4.450000||
B|MCD|20260414|10:32:20|S|7.000000|302.800000||
B|MSTR|20260414|10:32:20|S|20.000000|143.598000||
B|NRXS|20260414|10:32:20|S|315.000000|7.230000||
B|QQQ|20260414|10:32:20|S|20.000000|623.710700||
B|RGTI|20260414|10:32:20|S|50.000000|17.070000||
B|VIK|20260414|10:32:20|S|20.000000|80.475300||
B|AHMA|20260414|10:32:21|S|20.000000|1.160000||
B|AMD|20260414|10:32:21|S|100.000000|248.945000||
B|ASTS|20260414|10:32:21|S|200.000000|92.407800||
B|BE|20260414|10:32:21|S|3.000000|211.490000||
B|BMNR|20260414|10:32:21|S|430.000000|23.135000||
B|CRCD|20260414|10:32:21|S|25.000000|4.430000||
B|CRWV|20260414|10:32:21|S|100.000000|116.760000||
B|HUT|20260414|10:32:21|S|70.000000|73.880000||
B|NFLX|20260414|10:32:21|S|15.000000|105.055000||
B|ORCL|20260414|10:32:21|S|18.000000|164.490000||
B|PLTR|20260414|10:32:21|S|1.000000|137.409300||
B|SNAL|20260414|10:32:21|S|169.000000|1.209900||
B|SNAL|20260414|10:32:21|S|1394.000000|1.209800||
B|TLT|20260414|10:32:21|S|15.000000|86.885000||
B|VTRS|20260414|10:32:21|S|8.000000|13.955000||
B|HUT|20260414|10:32:22|S|20.000000|73.900000||
B|INFY|20260414|10:32:22|S|100.000000|13.985000||
B|IREN|20260414|10:32:22|S|200.000000|47.170700||
B|MVLL|20260414|10:32:22|S|52.000000|45.200000||
B|NVDA|20260414|10:32:22|S|400.000000|192.795000||
B|RGTI|20260414|10:32:22|S|12.000000|17.070000||
B|SMR|20260414|10:32:22|S|49.000000|10.765000||
B|TLT|20260414|10:32:22|S|11.000000|86.885000||
B|BBVA|20260414|10:32:23|S|100.000000|23.635000||
B|CRWV|20260414|10:32:23|S|39.000000|116.805000||
B|CRWV|20260414|10:32:23|S|61.000000|116.805000||
B|LULU|20260414|10:32:23|S|400.000000|159.925000||
B|NKE|20260414|10:32:23|S|66.000000|43.515000||
B|NKE|20260414|10:32:23|S|166.000000|43.515000||
B|RKLB|20260414|10:32:23|S|100.000000|72.770000||
B|RKLB|20260414|10:32:23|S|300.000000|72.780000||
B|SEDG|20260414|10:32:23|S|50.000000|44.880000||
B|SNAL|20260414|10:32:23|S|165.000000|1.200000||
B|SNAL|20260414|10:32:23|S|369.000000|1.209700||
B|TSLA|20260414|10:32:23|S|50.000000|362.765000||
B|UVXY|20260414|10:32:23|S|1.000000|37.895000||
B|ARKK|20260414|10:32:24|S|100.000000|74.630000||
B|BHP|20260414|10:32:24|S|100.000000|79.195000||
B|BX|20260414|10:32:24|S|2.000000|125.210000||
B|CRML|20260414|10:32:24|S|161.000000|9.079800||
B|GLW|20260414|10:32:24|S|30.000000|170.195000||
B|GOOG|20260414|10:32:24|S|5.000000|325.798500||
B|HMY|20260414|10:32:24|S|900.000000|16.897200||
B|HOTH|20260414|10:32:24|S|500.000000|0.716500||
B|LBRDK|20260414|10:32:24|S|40.000000|51.220000||
B|NVDA|20260414|10:32:24|S|200.000000|192.809300||
B|ORCL|20260414|10:32:24|S|40.000000|164.460000||
B|ORCL|20260414|10:32:24|S|240.000000|164.460000||
B|ORCL|20260414|10:32:24|S|280.000000|164.480000||
B|RKT|20260414|10:32:24|S|100.000000|15.470000||
B|SNAP|20260414|10:32:24|S|25.000000|5.300000||
B|BE|20260414|10:32:25|S|100.000000|211.520000||
B|FSLY|20260414|10:32:25|S|70.000000|22.006500||
B|IGV|20260414|10:32:25|S|5.000000|80.215000||
B|INTC|20260414|10:32:25|S|100.000000|63.230000||
B|IONQ|20260414|10:32:25|S|40.000000|34.659300||
B|JAZZ|20260414|10:32:25|S|11.000000|198.420000||
B|KITT|20260414|10:32:25|S|2000.000000|0.499500||
B|KMLM|20260414|10:32:25|S|100.000000|28.280000||
B|MSTR|20260414|10:32:25|S|25.000000|143.637800||
B|NU|20260414|10:32:25|S|47.000000|15.395000||
B|NU|20260414|10:32:25|S|57.000000|15.395000||
B|SMR|20260414|10:32:25|S|500.000000|10.775000||
B|WMT|20260414|10:32:25|S|100.000000|123.660000||
B|AAPL|20260414|10:32:26|S|1.000000|259.260000||
B|AXTI|20260414|10:32:26|S|10.000000|65.270000||
B|BMNR|20260414|10:32:26|S|8.000000|23.155000||
B|CRWV|20260414|10:32:26|S|25.000000|116.870600||
B|DTIL|20260414|10:32:26|S|50.000000|7.330000||
B|JETS|20260414|10:32:26|S|200.000000|26.929300||
B|META|20260414|10:32:26|S|1.000000|653.630000||
B|MU|20260414|10:32:26|S|100.000000|439.680000||
B|RZLV|20260414|10:32:26|S|1.000000|2.655000||
B|SNAL|20260414|10:32:26|S|825.000000|1.200000||
B|UVXY|20260414|10:32:26|S|1.000000|37.900000||
B|BLK|20260414|10:32:27|S|3.000000|1058.580000||
B|EWA|20260414|10:32:27|S|100.000000|30.185000||
B|MRVL|20260414|10:32:27|S|30.000000|132.230000||
B|MSFT|20260414|10:32:27|S|2.000000|392.580000||
B|NVDA|20260414|10:32:27|S|100.000000|192.799200||
B|OUST|20260414|10:32:27|S|220.000000|22.627600||
B|RGTI|20260414|10:32:27|S|200.000000|17.079600||
B|VRT|20260414|10:32:27|S|3.000000|309.490000||
B|XLE|20260414|10:32:27|S|2100.000000|55.897600||
B|AMZN|20260414|10:32:28|S|9.000000|246.324800||
B|AVGO|20260414|10:32:28|S|32.000000|378.666800||
B|BE|20260414|10:32:28|S|44.000000|211.550000||
B|BE|20260414|10:32:28|S|50.000000|211.390000||
B|BE|20260414|10:32:28|S|100.000000|211.396100||
B|EOSE|20260414|10:32:28|S|40.000000|6.449500||
B|EOSE|20260414|10:32:28|S|40.000000|6.450000||
B|KHC|20260414|10:32:28|S|339.000000|22.155000||
B|MMM|20260414|10:32:28|S|20.000000|153.340000||
B|RKLB|20260414|10:32:28|S|20.000000|72.860000||
B|SNDK|20260414|10:32:28|S|82.000000|921.065000||
B|XME|20260414|10:32:28|S|100.000000|116.010000||
B|XME|20260414|10:32:28|S|200.000000|115.960000||
B|XME|20260414|10:32:28|S|600.000000|115.935000||
B|AHMA|20260414|10:32:29|S|50.000000|1.230000||
B|ARM|20260414|10:32:29|S|4.000000|161.340000||
B|DNN|20260414|10:32:29|S|210.000000|3.810000||
B|GOOG|20260414|10:32:29|S|50.000000|325.780000||
B|INFQ|20260414|10:32:29|S|100.000000|13.680000||
B|LIFE|20260414|10:32:29|S|1.000000|14.240000||
B|LITE|20260414|10:32:29|S|1.000000|872.771000||
B|NVTS|20260414|10:32:29|S|4.000000|9.875000||
B|ORCL|20260414|10:32:29|S|1.000000|164.540000||
B|RBRK|20260414|10:32:29|S|200.000000|49.100000||
B|RMSG|20260414|10:32:29|S|100.000000|2.240000||
B|SMH|20260414|10:32:29|S|40.000000|446.260000||
B|TSLA|20260414|10:32:29|S|25.000000|362.760000||
B|TSLL|20260414|10:32:29|S|25.000000|11.445000||
B|USAR|20260414|10:32:29|S|50.000000|17.090000||
B|UVIX|20260414|10:32:29|S|120.000000|5.595000||
B|ANET|20260414|10:32:30|S|10.000000|152.876800||
B|BAP|20260414|10:32:30|S|2.000000|357.830000||
B|BE|20260414|10:32:30|S|1.000000|211.560000||
B|BNTX|20260414|10:32:30|S|20.000000|97.650000||
B|CAT|20260414|10:32:30|S|6.000000|793.480000||
B|DTIL|20260414|10:32:30|S|50.000000|7.330000||
B|EYLD|20260414|10:32:30|S|1.000000|44.860000||
B|HUBC|20260414|10:32:30|S|2000.000000|0.130500||
B|MU|20260414|10:32:30|S|21.000000|439.390000||
B|NOK|20260414|10:32:30|S|1000.000000|10.485000||
B|TSLL|20260414|10:32:30|S|13.000000|11.445000||
B|ZTO|20260414|10:32:30|S|116.000000|25.005000||
B|AAPL|20260414|10:32:31|S|1.000000|259.270000||
B|AMZN|20260414|10:32:31|S|17.000000|246.277800||
B|ARM|20260414|10:32:31|S|100.000000|161.340000||
B|CAR|20260414|10:32:31|S|10.000000|343.900000||
B|HOOD|20260414|10:32:31|S|100.000000|78.860000||
B|INTC|20260414|10:32:31|S|222.000000|63.215000||
B|IVV|20260414|10:32:31|S|20.000000|694.165000||
B|JTAI|20260414|10:32:31|S|85.000000|7.250000||
B|MSFT|20260414|10:32:31|S|1.000000|392.598800||
B|PLTR|20260414|10:32:31|S|50.000000|137.380000||
B|TSLA|20260414|10:32:31|S|25.000000|362.730000||
B|VRT|20260414|10:32:31|S|100.000000|309.540000||
B|VRT|20260414|10:32:31|S|100.000000|309.570000||
B|VRT|20260414|10:32:31|S|100.000000|309.570000||
B|VRT|20260414|10:32:31|S|101.000000|309.510000||
B|AMC|20260414|10:32:32|S|20.000000|1.490000||
B|ASTS|20260414|10:32:32|S|4.000000|92.510000||
B|CIEN|20260414|10:32:32|S|4.000000|471.130000||
B|ETHA|20260414|10:32:32|S|200.000000|18.235000||
B|GFL|20260414|10:32:32|S|100.000000|38.490000||
B|INTR|20260414|10:32:32|S|100.000000|8.485000||
B|IREN|20260414|10:32:32|S|100.000000|47.130700||
B|IREN|20260414|10:32:32|S|100.000000|47.135000||
B|MGA|20260414|10:32:32|S|5.000000|58.170000||
B|MSFT|20260414|10:32:32|S|1.000000|392.588800||
B|MSFT|20260414|10:32:32|S|1.000000|392.598800||
B|PLTR|20260414|10:32:32|S|31.000000|137.400000||
B|QQQ|20260414|10:32:32|S|86.000000|623.655000||
B|QQQ|20260414|10:32:32|S|100.000000|623.690700||
B|SNAL|20260414|10:32:32|S|2.000000|1.200000||
B|SNAL|20260414|10:32:32|S|2.000000|1.200000||
B|SNAL|20260414|10:32:32|S|5.000000|1.200000||
B|SNAL|20260414|10:32:32|S|307.000000|1.200000||
B|ZS|20260414|10:32:32|S|5.000000|123.333500||
B|ADSK|20260414|10:32:33|S|21.000000|228.490000||
B|AHMA|20260414|10:32:33|S|35.000000|1.225000||
B|AHMA|20260414|10:32:33|S|300.000000|1.215000||
B|CII|20260414|10:32:33|S|200.000000|23.400000||
B|CLS|20260414|10:32:33|S|15.000000|380.661000||
B|FFAI|20260414|10:32:33|S|100.000000|0.323900||
B|FOUR|20260414|10:32:33|S|20.000000|46.450000||
B|GUSH|20260414|10:32:33|S|200.000000|36.100000||
B|KSPI|20260414|10:32:33|S|100.000000|81.300000||
B|NFLX|20260414|10:32:33|S|4.000000|105.065000||
B|PLTR|20260414|10:32:33|S|100.000000|137.385000||
B|SNAL|20260414|10:32:33|S|8.000000|1.200000||
B|SPSM|20260414|10:32:33|S|65.000000|51.525000||
B|VT|20260414|10:32:33|S|30.000000|147.565000||
B|WMT|20260414|10:32:33|S|1.000000|123.640000||
B|AVGO|20260414|10:32:34|S|117.000000|378.650000||
B|AVGO|20260414|10:32:34|S|200.000000|378.600000||
B|GLD|20260414|10:32:34|S|40.000000|441.990000||
B|GLD|20260414|10:32:34|S|80.000000|442.030000||
B|GLD|20260414|10:32:34|S|120.000000|442.010000||
B|GLD|20260414|10:32:34|S|120.000000|442.030000||
B|GLD|20260414|10:32:34|S|400.000000|442.030000||
B|ICHR|20260414|10:32:34|S|5.000000|63.770000||
B|IONQ|20260414|10:32:34|S|5.000000|34.790000||
B|LITE|20260414|10:32:34|S|1.000000|874.341000||
B|MSFT|20260414|10:32:34|S|1.000000|392.608500||
B|MSFT|20260414|10:32:34|S|50.000000|392.608800||
B|NOW|20260414|10:32:34|S|5.000000|90.350000||
B|PLTR|20260414|10:32:34|S|5.000000|137.425000||
B|PLTR|20260414|10:32:34|S|6.000000|137.430000||
B|RGTI|20260414|10:32:34|S|220.000000|17.065000||
B|RGTI|20260414|10:32:34|S|329.000000|17.065000||
B|RKLB|20260414|10:32:34|S|16.000000|72.925500||
B|RKLB|20260414|10:32:34|S|38.000000|72.920000||
B|SNAL|20260414|10:32:34|S|19.000000|1.199700||
B|SNAL|20260414|10:32:34|S|119.000000|1.195000||
B|USFR|20260414|10:32:34|S|200.000000|50.405000||
B|ASST|20260414|10:32:35|S|20.000000|13.050700||
B|AXTI|20260414|10:32:35|S|100.000000|65.250000||
B|AXTI|20260414|10:32:35|S|100.000000|65.300000||
B|BMNZ|20260414|10:32:35|S|108.000000|13.855000||
B|CAG|20260414|10:32:35|S|100.000000|14.365000||
B|CIFR|20260414|10:32:35|S|5.000000|19.202600||
B|DBMF|20260414|10:32:35|S|100.000000|30.345000||
B|GOOG|20260414|10:32:35|S|1.000000|325.800000||
B|IBIT|20260414|10:32:35|S|240.000000|43.165000||
B|INTC|20260414|10:32:35|S|300.000000|63.211000||
B|MARA|20260414|10:32:35|S|1.000000|10.975000||
B|NVDA|20260414|10:32:35|S|98.000000|192.785000||
B|PLTR|20260414|10:32:35|S|100.000000|137.438800||
B|QCOM|20260414|10:32:35|S|23.000000|131.320000||
B|SATS|20260414|10:32:35|S|20.000000|126.545000||
B|TQQQ|20260414|10:32:35|S|100.000000|52.245000||
B|TSLA|20260414|10:32:35|S|179.000000|362.640000||
B|UVXY|20260414|10:32:35|S|1.000000|37.900000||
B|AMZN|20260414|10:32:36|S|100.000000|246.309000||
B|BABX|20260414|10:32:36|S|113.000000|26.710000||
B|BMNR|20260414|10:32:36|S|300.000000|23.155000||
B|BMNU|20260414|10:32:36|S|150.000000|2.349700||
B|CTGO|20260414|10:32:36|S|82.000000|25.190000||
B|FLY|20260414|10:32:36|E|60.000000|35.410000||
B|IONQ|20260414|10:32:36|S|20.000000|34.805000||
B|IOT|20260414|10:32:36|S|99.000000|26.820000||
B|KORU|20260414|10:32:36|S|3.000000|437.470000||
B|NOW|20260414|10:32:36|S|185.000000|90.360000||
B|PLTR|20260414|10:32:36|S|100.000000|137.415200||
B|SNDK|20260414|10:32:36|S|95.000000|921.450000||
B|SOC|20260414|10:32:36|S|100.000000|12.330000||
B|SQM|20260414|10:32:36|S|100.000000|90.220000||
B|AMZN|20260414|10:32:37|S|5.000000|246.319100||
B|APLD|20260414|10:32:37|S|100.000000|30.880000||
B|ARM|20260414|10:32:37|S|10.000000|161.440000||
B|BE|20260414|10:32:37|S|15.000000|211.550000||
B|CLS|20260414|10:32:37|S|1.000000|380.661000||
B|CRBP|20260414|10:32:37|S|785.000000|10.410000||
B|ENPH|20260414|10:32:37|S|100.000000|32.219100||
B|GLW|20260414|10:32:37|S|3.000000|170.230000||
B|IOVA|20260414|10:32:37|S|100.000000|3.450000||
B|IOVA|20260414|10:32:37|S|4400.000000|3.445000||
B|KO|20260414|10:32:37|S|1.000000|76.459300||
B|KO|20260414|10:32:37|S|1.000000|76.459300||
B|NVDA|20260414|10:32:37|S|1.000000|192.780000||
B|PLTR|20260414|10:32:37|S|40.000000|137.390000||
B|SPIR|20260414|10:32:37|S|68.000000|20.260000||
B|VFLO|20260414|10:32:37|S|230.000000|40.749800||
B|ZTO|20260414|10:32:37|S|76.000000|25.005000||
B|BCAT|20260414|10:32:38|S|100.000000|14.990000||
B|EMR|20260414|10:32:38|S|20.000000|144.100000||
B|FSLY|20260414|10:32:38|S|25.000000|21.990000||
B|INTC|20260414|10:32:38|S|128.000000|63.210000||
B|INTC|20260414|10:32:38|S|228.000000|63.220000||
B|IREN|20260414|10:32:38|S|50.000000|47.140000||
B|LITE|20260414|10:32:38|S|1.000000|874.201000||
B|SILJ|20260414|10:32:38|S|600.000000|32.730000||
B|T|20260414|10:32:38|S|12.000000|25.660000||
B|TSLA|20260414|10:32:38|S|2.000000|362.660000||
B|TSLA|20260414|10:32:38|S|29.000000|362.640000||
B|UVXY|20260414|10:32:38|S|1.000000|37.910000||
B|XXRP|20260414|10:32:38|S|100.000000|4.117500||
B|ALMU|20260414|10:32:39|S|80.000000|14.665000||
B|KMB|20260414|10:32:39|S|1.000000|97.400000||
B|LITE|20260414|10:32:39|S|2.000000|874.341000||
B|NOW|20260414|10:32:39|S|30.000000|90.358800||
B|NU|20260414|10:32:39|S|700.000000|15.400000||
B|OSK|20260414|10:32:39|S|25.000000|151.110000||
B|PCG|20260414|10:32:39|S|100.000000|17.780000||
B|SNY|20260414|10:32:39|S|100.000000|47.640000||
B|SOFI|20260414|10:32:39|S|15.000000|18.005000||
B|TSLL|20260414|10:32:39|S|20.000000|11.449300||
B|VOO|20260414|10:32:39|S|1.000000|635.206700||
B|Z|20260414|10:32:39|S|13.000000|41.180600||
B|Z|20260414|10:32:39|S|14.000000|41.180600||
B|ASTS|20260414|10:32:40|S|200.000000|92.570000||
B|BMNU|20260414|10:32:40|S|317.000000|2.349900||
B|INTC|20260414|10:32:40|S|200.000000|63.210000||
B|MCD|20260414|10:32:40|S|1.000000|302.780000||
B|NXPI|20260414|10:32:40|S|5.000000|207.495000||
B|QQQ|20260414|10:32:40|S|100.000000|623.680700||
B|QUBT|20260414|10:32:40|S|5.000000|8.045000||
B|RGTI|20260414|10:32:40|S|100.000000|17.070000||
B|SNDK|20260414|10:32:40|S|10.000000|921.125000||
B|SOXS|20260414|10:32:40|S|60.000000|22.009300||
B|SQM|20260414|10:32:40|S|70.000000|90.220000||
B|SU|20260414|10:32:40|S|100.000000|64.080000||
B|AHMA|20260414|10:32:41|S|50.000000|1.209800||
B|COIN|20260414|10:32:41|S|24.000000|186.860000||
B|CRCA|20260414|10:32:41|S|200.000000|52.430000||
B|CVNA|20260414|10:32:41|S|10.000000|374.500000||
B|INCY|20260414|10:32:41|S|10.000000|97.470000||
B|LLY|20260414|10:32:41|S|2.000000|937.120000||
B|MIMI|20260414|10:32:41|S|1500.000000|0.515200||
B|PANW|20260414|10:32:41|S|20.000000|162.340000||
B|PLTR|20260414|10:32:41|S|12.000000|137.409300||
B|SPGI|20260414|10:32:41|S|1.000000|429.700000||
B|VKTX|20260414|10:32:41|S|39.000000|35.936000||
B|IGV|20260414|10:32:42|S|15.000000|80.215000||
B|LAR|20260414|10:32:42|S|362.000000|8.100700||
B|NVDA|20260414|10:32:42|S|0.046690|192.760000||
B|NVTS|20260414|10:32:42|S|500.000000|9.890000||
B|PDD|20260414|10:32:42|S|50.000000|101.968700||
B|PFE|20260414|10:32:42|S|3000.000000|27.197500||
B|SLV|20260414|10:32:42|S|66.000000|71.705000||
B|SNDR|20260414|10:32:42|S|98.000000|28.010000||
B|SNOW|20260414|10:32:42|S|1.000000|137.700000||
B|TSLA|20260414|10:32:42|S|300.000000|362.650000||
B|UVXY|20260414|10:32:42|S|1.000000|37.900000||
B|VICR|20260414|10:32:42|S|3.000000|188.430000||
B|VRT|20260414|10:32:42|S|33.000000|309.550000||
B|ALL|20260414|10:32:43|S|30.000000|214.920000||
B|ASND|20260414|10:32:43|S|20.000000|246.585000||
B|BMNR|20260414|10:32:43|S|200.000000|23.135000||
B|CAR|20260414|10:32:43|S|10.000000|344.440000||
B|ETHU|20260414|10:32:43|S|287.000000|29.390000||
B|GNRC|20260414|10:32:43|S|14.000000|208.841000||
B|IMSR|20260414|10:32:43|S|200.000000|7.160000||
B|LABD|20260414|10:32:43|S|10.000000|13.750000||
B|NBIS|20260414|10:32:43|S|152.000000|158.930000||
B|PLTR|20260414|10:32:43|S|55.000000|137.292200||
B|PLTR|20260414|10:32:43|S|100.000000|137.310000||
B|QBTS|20260414|10:32:43|S|15.000000|16.767500||
B|QBTS|20260414|10:32:43|S|630.000000|16.765000||
B|RGTI|20260414|10:32:43|S|200.000000|17.075000||
B|SLV|20260414|10:32:43|S|50.000000|71.710000||
B|SNAL|20260414|10:32:43|S|902.000000|1.180000||
B|TSLA|20260414|10:32:43|S|90.000000|362.620000||
B|VZ|20260414|10:32:43|S|1.000000|45.339300||
B|ALB|20260414|10:32:44|S|200.000000|187.720000||
B|BIT|20260414|10:32:44|S|100.000000|12.815000||
B|GOOG|20260414|10:32:44|S|25.000000|325.788500||
B|GOOG|20260414|10:32:44|S|25.000000|325.790000||
B|MSFT|20260414|10:32:44|S|50.000000|392.558300||
B|MSTZ|20260414|10:32:44|S|60.000000|8.970000||
B|PATH|20260414|10:32:44|S|100.000000|10.017500||
B|SMR|20260414|10:32:44|S|305.000000|10.779900||
B|TNGX|20260414|10:32:44|S|14.000000|22.210000||
B|TPR|20260414|10:32:44|S|18.000000|152.320000||
B|AMZN|20260414|10:32:45|S|2.000000|246.349100||
B|BMNR|20260414|10:32:45|S|1020.000000|23.135000||
B|CRCL|20260414|10:32:45|S|65.000000|110.240000||
B|CRCL|20260414|10:32:45|S|735.000000|110.270000||
B|DOCU|20260414|10:32:45|S|1.000000|45.061200||
B|IGV|20260414|10:32:45|S|40.000000|80.215000||
B|IMSR|20260414|10:32:45|S|200.000000|7.160000||
B|MSFT|20260414|10:32:45|S|30.000000|392.540000||
B|PBR|20260414|10:32:45|S|5.000000|21.325000||
B|QBTZ|20260414|10:32:45|S|20.000000|32.440000||
B|RGTI|20260414|10:32:45|S|50.000000|17.080000||
B|RKLB|20260414|10:32:45|S|3.000000|72.980000||
B|SLV|20260414|10:32:45|S|138.000000|71.710000||
B|SNAL|20260414|10:32:45|S|30.000000|1.180000||
B|STKS|20260414|10:32:45|S|100.000000|1.720000||
B|STX|20260414|10:32:45|S|5.000000|514.060000||
B|AAPL|20260414|10:32:46|S|200.000000|259.260000||
B|ARKK|20260414|10:32:46|S|100.000000|74.630700||
B|BTC|20260414|10:32:46|S|30.000000|33.685000||
B|CSCO|20260414|10:32:46|S|20.000000|81.670000||
B|IVV|20260414|10:32:46|S|100.000000|694.145000||
B|KORU|20260414|10:32:46|S|5.000000|437.780000||
B|LITE|20260414|10:32:46|S|14.000000|872.280000||
B|NRT|20260414|10:32:46|S|100.000000|8.840000||
B|NU|20260414|10:32:46|S|182.000000|15.385000||
B|QQQM|20260414|10:32:46|S|1.000000|256.770000||
B|QQQM|20260414|10:32:46|S|12.000000|256.785000||
B|SNAL|20260414|10:32:46|S|3.000000|1.180000||
B|TQQQ|20260414|10:32:46|S|167.000000|52.240000||
B|TRVI|20260414|10:32:46|S|110.000000|13.700000||
B|ALMU|20260414|10:32:47|S|200.000000|14.665000||
B|BMNR|20260414|10:32:47|S|170.000000|23.135000||
B|BMNR|20260414|10:32:47|S|330.000000|23.140000||
B|DGRO|20260414|10:32:47|S|1645.000000|72.215000||
B|GPRO|20260414|10:32:47|S|50.000000|0.940000||
B|HUBC|20260414|10:32:47|S|3869.000000|0.128700||
B|LAES|20260414|10:32:47|S|2.000000|2.459700||
B|MRVL|20260414|10:32:47|S|100.000000|132.130000||
B|MRVL|20260414|10:32:47|S|200.000000|132.110000||
B|MSTZ|20260414|10:32:47|S|200.000000|8.970000||
B|QBTS|20260414|10:32:47|S|100.000000|16.765000||
B|QBTS|20260414|10:32:47|S|100.000000|16.765000||
B|SMR|20260414|10:32:47|S|2.000000|10.770000||
B|SNDK|20260414|10:32:47|S|1.000000|918.500000||
B|TQQQ|20260414|10:32:47|S|300.000000|52.230000||
B|WMT|20260414|10:32:47|S|200.000000|123.690700||
B|APLD|20260414|10:32:48|S|15.000000|30.820900||
B|CRDO|20260414|10:32:48|S|15.000000|155.760000||
B|DFDV|20260414|10:32:48|S|1000.000000|4.174900||
B|FCX|20260414|10:32:48|S|14.000000|68.125000||
B|IONQ|20260414|10:32:48|S|2000.000000|34.840000||
B|IONQ|20260414|10:32:48|S|2000.000000|34.850000||
B|NXT|20260414|10:32:48|S|100.000000|111.780000||
B|ORCL|20260414|10:32:48|S|3.000000|164.490000||
B|ORCL|20260414|10:32:48|S|80.000000|164.480000||
B|PLTR|20260414|10:32:48|S|5.000000|137.269000||
B|TIGR|20260414|10:32:48|S|200.000000|7.107200||
B|TSLA|20260414|10:32:48|S|50.000000|362.900000||
B|USO|20260414|10:32:48|S|200.000000|124.532800||
B|WDC|20260414|10:32:48|S|8.000000|353.270000||
B|ASTS|20260414|10:32:49|S|100.000000|92.500000||
B|CW|20260414|10:32:49|S|20.000000|742.710000||
B|GLD|20260414|10:32:49|S|400.000000|442.060000||
B|GLD|20260414|10:32:49|S|2200.000000|442.040000||
B|GOOGL|20260414|10:32:49|S|49.000000|327.760000||
B|MNRO|20260414|10:32:49|S|49.000000|16.890000||
B|NBIS|20260414|10:32:49|S|100.000000|158.930000||
B|NOK|20260414|10:32:49|S|2.000000|10.500000||
B|NSA|20260414|10:32:49|S|20.000000|41.825000||
B|SNAL|20260414|10:32:49|S|1.000000|1.180000||
B|SNAL|20260414|10:32:49|S|2.000000|1.180000||
B|SNAL|20260414|10:32:49|S|30.000000|1.180000||
B|SNAL|20260414|10:32:49|S|50.000000|1.180000||
B|TSLA|20260414|10:32:49|S|100.000000|362.900000||
B|TSLA|20260414|10:32:49|S|174.000000|362.900000||
B|TSLA|20260414|10:32:49|S|386.000000|362.910000||
B|VRT|20260414|10:32:49|S|92.000000|309.300000||
B|ANL|20260414|10:32:50|S|5.000000|13.240000||
B|BE|20260414|10:32:50|S|20.000000|211.370000||
B|CAR|20260414|10:32:50|S|5.000000|343.900000||
B|CRDO|20260414|10:32:50|S|189.000000|155.610000||
B|CRDO|20260414|10:32:50|S|229.000000|155.630000||
B|CRDO|20260414|10:32:50|S|390.000000|155.614600||
B|GS|20260414|10:32:50|S|50.000000|895.710000||
B|JBHT|20260414|10:32:50|S|5.000000|227.590000||
B|PLTR|20260414|10:32:50|S|10.000000|137.259300||
B|SCCO|20260414|10:32:50|S|100.000000|197.000000||
B|SMR|20260414|10:32:50|S|77.000000|10.770000||
B|SOXL|20260414|10:32:50|S|400.000000|81.800000||
B|TQQQ|20260414|10:32:50|S|10.000000|52.235000||
B|AMZN|20260414|10:32:51|S|7.000000|246.289100||
B|ASTS|20260414|10:32:51|S|100.000000|92.480000||
B|JPM|20260414|10:32:51|S|3.000000|311.290000||
B|OWL|20260414|10:32:51|S|20.000000|8.940000||
B|PDD|20260414|10:32:51|S|11.000000|101.955000||
B|QBTS|20260414|10:32:51|S|50.000000|16.765000||
B|RWT|20260414|10:32:51|S|1661.000000|6.020000||
B|SNXX|20260414|10:32:51|S|100.000000|73.310000||
B|TSLA|20260414|10:32:51|S|25.000000|362.890000||
B|ZSL|20260414|10:32:51|S|100.000000|19.950000||
B|CONL|20260414|10:32:52|S|200.000000|7.905000||
B|IREN|20260414|10:32:52|S|100.000000|47.080000||
B|META|20260414|10:32:52|S|10.000000|653.730000||
B|MRVL|20260414|10:32:52|S|100.000000|132.140000||
B|NBIS|20260414|10:32:52|S|5.000000|158.900000||
B|STRL|20260414|10:32:52|S|4.000000|468.600000||
B|STX|20260414|10:32:52|S|1.000000|513.060000||
B|ALMU|20260414|10:32:53|S|50.000000|14.665000||
B|ARM|20260414|10:32:53|S|90.000000|161.340000||
B|ARM|20260414|10:32:53|S|200.000000|161.230000||
B|ELF|20260414|10:32:53|S|100.000000|68.370000||
B|LYV|20260414|10:32:53|S|40.000000|166.235000||
B|MSFT|20260414|10:32:53|S|160.000000|392.595000||
B|MU|20260414|10:32:53|S|20.000000|439.070000||
B|NBIS|20260414|10:32:53|S|238.000000|158.930000||
B|NVGS|20260414|10:32:53|S|100.000000|20.480000||
B|OPEN|20260414|10:32:53|S|200.000000|4.467500||
B|RKLB|20260414|10:32:53|S|8.000000|73.010000||
B|SLV|20260414|10:32:53|S|50.000000|71.740000||
B|SNAP|20260414|10:32:53|S|300.000000|5.305000||
B|TSLA|20260414|10:32:53|S|100.000000|362.860000||
B|WY|20260414|10:32:53|S|800.000000|24.860000||
B|ANET|20260414|10:32:54|S|5.000000|152.810000||
B|ASTS|20260414|10:32:54|S|100.000000|92.420000||
B|EOG|20260414|10:32:54|S|26.000000|134.010000||
B|GWAV|20260414|10:32:54|S|1.000000|3.490000||
B|MSFT|20260414|10:32:54|S|26.000000|392.617000||
B|NVDA|20260414|10:32:54|S|25.000000|192.755000||
B|QQQ|20260414|10:32:54|S|10.000000|623.635000||
B|SMCI|20260414|10:32:54|S|30.000000|27.575000||
B|SNDK|20260414|10:32:54|S|10.000000|918.210000||
B|SPCE|20260414|10:32:54|S|200.000000|2.935000||
B|T|20260414|10:32:54|S|100.000000|25.655000||
B|UVXY|20260414|10:32:54|S|1.000000|37.900000||
B|ARM|20260414|10:32:55|S|3.000000|161.309200||
B|BITX|20260414|10:32:55|S|100.000000|18.460000||
B|CAR|20260414|10:32:55|S|2.000000|345.901000||
B|CVI|20260414|10:32:55|S|20.000000|30.955000||
B|HUT|20260414|10:32:55|S|10.000000|73.870000||
B|NVDA|20260414|10:32:55|S|1.000000|192.759300||
B|ORCL|20260414|10:32:55|S|100.000000|164.530000||
B|Q|20260414|10:32:55|S|20.000000|134.320000||
B|RKLB|20260414|10:32:55|S|50.000000|72.998600||
B|RKLB|20260414|10:32:55|S|50.000000|73.000000||
B|RXRX|20260414|10:32:55|S|100.000000|3.499300||
B|SMCI|20260414|10:32:55|S|20.000000|27.565000||
B|SNAL|20260414|10:32:55|S|500.000000|1.189700||
B|WMT|20260414|10:32:55|S|100.000000|123.645000||
B|WY|20260414|10:32:55|S|100.000000|24.875000||
B|WY|20260414|10:32:55|S|100.000000|24.880000||
B|WY|20260414|10:32:55|S|700.000000|24.880000||
B|WY|20260414|10:32:55|S|2000.000000|24.870000||
B|WY|20260414|10:32:55|S|2000.000000|24.880000||
B|APP|20260414|10:32:56|S|5.000000|427.750000||
B|COHR|20260414|10:32:56|S|45.000000|311.795000||
B|CRWV|20260414|10:32:56|S|5.000000|116.600000||
B|KHC|20260414|10:32:56|S|20.000000|22.165000||
B|SIDU|20260414|10:32:56|S|600.000000|5.060000||
B|SLV|20260414|10:32:56|S|50.000000|71.739300||
B|SLV|20260414|10:32:56|S|50.000000|71.740000||
B|TSLA|20260414|10:32:56|S|20.000000|362.870000||
B|TSM|20260414|10:32:56|S|20.000000|375.920000||
B|VRT|20260414|10:32:56|S|10.000000|309.390000||
B|WY|20260414|10:32:56|S|700.000000|24.880000||
B|BND|20260414|10:32:57|S|8.000000|73.875000||
B|ETN|20260414|10:32:57|S|2.000000|405.270000||
B|IONX|20260414|10:32:57|S|200.000000|29.290000||
B|IONX|20260414|10:32:57|S|500.000000|29.307500||
B|IONZ|20260414|10:32:57|S|50.000000|14.630000||
B|MSTR|20260414|10:32:57|S|1.000000|143.450000||
B|NVDA|20260414|10:32:57|S|2.000000|192.745000||
B|NVDA|20260414|10:32:57|S|8.000000|192.745000||
B|PLTR|20260414|10:32:57|S|5.000000|137.165000||
B|PLTR|20260414|10:32:57|S|200.000000|137.178800||
B|SLV|20260414|10:32:57|S|30.000000|71.735000||
B|TSLA|20260414|10:32:57|S|400.000000|362.890000||
B|UEC|20260414|10:32:57|S|100.000000|14.275000||
B|UVXY|20260414|10:32:57|S|1.000000|37.900000||
B|AMZN|20260414|10:32:58|S|10.000000|246.168800||
B|DRAM|20260414|10:32:58|S|300.000000|34.445000||
B|EWZ|20260414|10:32:58|S|26.000000|41.875000||
B|IBIT|20260414|10:32:58|S|11.000000|43.125000||
B|IRWD|20260414|10:32:58|S|140.000000|4.157200||
B|JNUG|20260414|10:32:58|S|10.000000|241.362600||
B|LAES|20260414|10:32:58|S|1.000000|2.459800||
B|LCID|20260414|10:32:58|S|500.000000|8.825000||
B|LITE|20260414|10:32:58|S|1.000000|872.950000||
B|MRVL|20260414|10:32:58|S|22.000000|132.150000||
B|MRVL|20260414|10:32:58|S|28.000000|132.150000||
B|MSTR|20260414|10:32:58|S|600.000000|143.478000||
B|NET|20260414|10:32:58|S|10.000000|184.410000||
B|PBR|20260414|10:32:58|S|32.000000|21.325000||
B|VRT|20260414|10:32:58|S|20.000000|309.390000||
B|WY|20260414|10:32:58|S|300.000000|24.880000||
B|WY|20260414|10:32:58|S|700.000000|24.880000||
B|Z|20260414|10:32:58|S|17.000000|41.179400||
B|Z|20260414|10:32:58|S|100.000000|41.179400||
B|AVT|20260414|10:32:59|S|20.000000|73.020000||
B|BCS|20260414|10:32:59|S|100.000000|23.915000||
B|BWXT|20260414|10:32:59|S|74.000000|237.480000||
B|CRWV|20260414|10:32:59|S|80.000000|116.690000||
B|CRWV|20260414|10:32:59|S|486.000000|116.680000||
B|EWZS|20260414|10:32:59|S|300.000000|16.110000||
B|NBIS|20260414|10:32:59|S|30.000000|159.000000||
B|ORCL|20260414|10:32:59|S|40.000000|164.490000||
B|PANW|20260414|10:32:59|S|9.000000|162.350000||
B|PG|20260414|10:32:59|S|20.000000|144.480000||
B|TSLA|20260414|10:32:59|S|16.000000|362.920000||
B|TTMI|20260414|10:32:59|S|40.000000|121.950000||
B|UNH|20260414|10:32:59|S|40.000000|318.620000||
B|VKTX|20260414|10:32:59|S|25.000000|35.940000||
B|WMT|20260414|10:32:59|S|200.000000|123.645000||
B|AHMA|20260414|10:33:00|S|240.000000|1.215000||
B|AMZN|20260414|10:33:00|S|0.238000|246.180000||
B|ARM|20260414|10:33:00|S|30.000000|161.340000||
B|BRK/B|20260414|10:33:00|S|50.000000|479.026000||
B|CAR|20260414|10:33:00|S|9.000000|345.130000||
B|COHR|20260414|10:33:00|S|2.000000|311.936600||
B|LABU|20260414|10:33:00|S|40.000000|194.640000||
B|LABU|20260414|10:33:00|S|100.000000|194.640000||
B|LCID|20260414|10:33:00|S|6.000000|8.825000||
B|LITE|20260414|10:33:00|S|11.000000|873.105000||
B|MU|20260414|10:33:00|S|2.000000|438.930000||
B|AAPL|20260414|10:33:01|S|3.000000|259.199100||
B|AAPL|20260414|10:33:01|S|15.000000|259.230000||
B|CRDO|20260414|10:33:01|S|20.000000|155.630000||
B|EEM|20260414|10:33:01|S|1.000000|61.990000||
B|EQIX|20260414|10:33:01|S|1.000000|1056.820000||
B|ETHU|20260414|10:33:01|S|1.000000|29.230000||
B|GOOG|20260414|10:33:01|S|2.000000|325.735000||
B|MSTX|20260414|10:33:01|S|42.000000|25.089300||
B|NVDA|20260414|10:33:01|S|4.000000|192.735000||
B|OKLL|20260414|10:33:01|S|300.000000|8.230000||
B|PLTR|20260414|10:33:01|S|80.000000|137.200000||
B|QQQ|20260414|10:33:01|S|9.000000|623.585000||
B|BZAI|20260414|10:33:02|S|600.000000|1.780000||
B|EOSE|20260414|10:33:02|S|500.000000|6.435000||
B|META|20260414|10:33:02|S|4.000000|653.620000||
B|NAK|20260414|10:33:02|S|1365.000000|1.925000||
B|RGTI|20260414|10:33:02|S|2.000000|17.075000||
B|SGOV|20260414|10:33:02|S|7.000000|100.515000||
B|SIMO|20260414|10:33:02|S|101.000000|127.740000||
B|SIMO|20260414|10:33:02|S|499.000000|127.950000||
B|SPIR|20260414|10:33:02|S|100.000000|20.450000||
B|TQQQ|20260414|10:33:02|S|100.000000|52.210000||
B|TSLA|20260414|10:33:02|S|50.000000|363.050000||
B|Z|20260414|10:33:02|S|13.000000|41.217800||
B|APLD|20260414|10:33:03|S|1.000000|30.840000||
B|APLD|20260414|10:33:03|S|1.000000|30.840000||
B|ASTX|20260414|10:33:03|S|100.000000|44.180000||
B|BIDU|20260414|10:33:03|S|100.000000|117.340000||
B|CRWV|20260414|10:33:03|S|1.000000|116.620000||
B|CRWV|20260414|10:33:03|S|44.000000|116.592200||
B|ETHA|20260414|10:33:03|S|200.000000|18.210000||
B|GFI|20260414|10:33:03|S|5.000000|50.270000||
B|LWLG|20260414|10:33:03|S|2.000000|11.290000||
B|MWH|20260414|10:33:03|S|172.000000|35.110000||
B|MWH|20260414|10:33:03|S|200.000000|35.100000||
B|MWH|20260414|10:33:03|S|300.000000|35.220000||
B|MWH|20260414|10:33:03|S|500.000000|35.220000||
B|NBP|20260414|10:33:03|S|1273.000000|2.510000||
B|NTLA|20260414|10:33:03|S|69.000000|14.410000||
B|OKLO|20260414|10:33:03|S|6.000000|58.980000||
B|RGTI|20260414|10:33:03|S|1.000000|17.085000||
B|RGTI|20260414|10:33:03|S|1.000000|17.085000||
B|SNDK|20260414|10:33:03|S|1.000000|919.301000||
B|SRAD|20260414|10:33:03|S|100.000000|16.578500||
B|TSLA|20260414|10:33:03|S|60.000000|363.050000||
B|ALMU|20260414|10:33:04|S|50.000000|14.670000||
B|BAC|20260414|10:33:04|S|1.000000|53.125000||
B|COIN|20260414|10:33:04|S|7.000000|187.120000||
B|CRCL|20260414|10:33:04|S|100.000000|110.360000||
B|EEM|20260414|10:33:04|S|109.000000|62.000000||
B|NOMD|20260414|10:33:04|S|100.000000|9.625000||
B|ORCL|20260414|10:33:04|S|20.000000|164.619200||
B|PLTR|20260414|10:33:04|S|100.000000|137.300000||
B|QQQ|20260414|10:33:04|S|15.000000|623.650900||
B|SVM|20260414|10:33:04|S|100.000000|12.365000||
B|C|20260414|10:33:05|S|3.000000|127.550000||
B|GDX|20260414|10:33:05|S|60.000000|100.885000||
B|HOOD|20260414|10:33:05|S|23.000000|78.900000||
B|LAES|20260414|10:33:05|S|300.000000|2.459700||
B|MSTZ|20260414|10:33:05|S|200.000000|9.000000||
B|MU|20260414|10:33:05|S|34.000000|438.900000||
B|NOK|20260414|10:33:05|S|1000.000000|10.495000||
B|ORCL|20260414|10:33:05|S|100.000000|164.600000||
B|REAL|20260414|10:33:05|S|10.000000|10.625000||
B|SGOV|20260414|10:33:05|S|93.000000|100.515000||
B|AHMA|20260414|10:33:06|S|9.000000|1.215000||
B|DXYZ|20260414|10:33:06|S|200.000000|29.780000||
B|DXYZ|20260414|10:33:06|S|700.000000|29.790000||
B|IONZ|20260414|10:33:06|S|12.000000|14.700000||
B|JNJ|20260414|10:33:06|S|20.000000|237.780000||
B|PAYP|20260414|10:33:06|S|5.000000|21.885000||
B|QBTS|20260414|10:33:06|S|100.000000|16.792400||
B|RVMD|20260414|10:33:06|S|35.000000|141.090000||
B|SNAL|20260414|10:33:06|S|115.000000|1.180000||
B|SPIR|20260414|10:33:06|S|15.000000|20.450000||
B|SQQQ|20260414|10:33:06|S|33.000000|63.599300||
B|TSLA|20260414|10:33:06|S|50.000000|363.070000||
B|WWD|20260414|10:33:06|S|5.000000|405.110000||
B|AAOI|20260414|10:33:07|S|9.000000|149.311800||
B|ADM|20260414|10:33:07|S|100.000000|69.380000||
B|ASML|20260414|10:33:07|S|25.000000|1516.260000||
B|AXTI|20260414|10:33:07|S|5.000000|65.050000||
B|COIN|20260414|10:33:07|S|1.000000|187.080000||
B|DXYZ|20260414|10:33:07|S|88.000000|29.806100||
B|DXYZ|20260414|10:33:07|S|2325.000000|29.800000||
B|GLNG|20260414|10:33:07|S|100.000000|52.870000||
B|IREN|20260414|10:33:07|S|100.000000|47.130000||
B|LITE|20260414|10:33:07|S|1.000000|873.180000||
B|NBIS|20260414|10:33:07|S|100.000000|159.300000||
B|NDSN|20260414|10:33:07|S|1.000000|279.395000||
B|SNDK|20260414|10:33:07|S|1.000000|919.290000||
B|SNDK|20260414|10:33:07|S|11.000000|919.290000||
B|SPCE|20260414|10:33:07|S|22.000000|2.935000||
B|TSLA|20260414|10:33:07|S|100.000000|363.040000||
B|ZS|20260414|10:33:07|S|8.000000|123.364200||
B|AAPL|20260414|10:33:08|S|400.000000|259.255000||
B|AHMA|20260414|10:33:08|S|20.000000|1.210000||
B|ASTS|20260414|10:33:08|S|35.000000|92.550000||
B|BAC|20260414|10:33:08|S|2.000000|53.125000||
B|DBMF|20260414|10:33:08|S|100.000000|30.345000||
B|ETON|20260414|10:33:08|S|200.000000|26.640000||
B|IBIT|20260414|10:33:08|S|34.000000|43.125000||
B|INTC|20260414|10:33:08|S|10.000000|63.173900||
B|QQQM|20260414|10:33:08|S|1.000000|256.755000||
B|CAR|20260414|10:33:09|S|4.000000|345.800000||
B|COIN|20260414|10:33:09|S|20.000000|186.960000||
B|COIN|20260414|10:33:09|S|40.000000|187.020000||
B|GLXY|20260414|10:33:09|S|100.000000|24.190000||
B|IVV|20260414|10:33:09|S|5.000000|694.095000||
B|MSFT|20260414|10:33:09|S|10.000000|392.717800||
B|MSFT|20260414|10:33:09|S|12.000000|392.685000||
B|NVDA|20260414|10:33:09|S|100.000000|192.675000||
B|SGOV|20260414|10:33:09|S|24.000000|100.515000||
B|SUNB|20260414|10:33:09|S|50.000000|68.750000||
B|CRCL|20260414|10:33:10|S|121.000000|110.320000||
B|CRCL|20260414|10:33:10|S|1500.000000|110.340000||
B|GPZ|20260414|10:33:10|S|300.000000|22.840000||
B|MSFT|20260414|10:33:10|S|2.000000|392.707800||
B|NVDA|20260414|10:33:10|S|300.000000|192.675000||
B|ORCL|20260414|10:33:10|S|50.000000|164.580000||
B|PLTR|20260414|10:33:10|S|40.000000|137.355000||
B|PLTR|20260414|10:33:10|S|100.000000|137.355000||
B|SLV|20260414|10:33:10|S|1200.000000|71.795000||
B|SPYD|20260414|10:33:10|S|30.000000|45.689300||
B|TXG|20260414|10:33:10|S|65.000000|24.585000||
B|AGQ|20260414|10:33:11|S|25.000000|131.630000||
B|AHMA|20260414|10:33:11|S|27.000000|1.205000||
B|COIN|20260414|10:33:11|S|50.000000|186.980000||
B|ETN|20260414|10:33:11|S|20.000000|405.160000||
B|GGAL|20260414|10:33:11|S|251.000000|49.600500||
B|GLW|20260414|10:33:11|S|100.000000|170.120000||
B|IBIT|20260414|10:33:11|S|200.000000|43.095000||
B|IVW|20260414|10:33:11|S|70.000000|123.739300||
B|MSTR|20260414|10:33:11|S|100.000000|143.340000||
B|MTSI|20260414|10:33:11|S|1.000000|262.760000||
B|PFF|20260414|10:33:11|S|100.000000|31.155000||
B|STRL|20260414|10:33:11|S|3.000000|468.590000||
B|T|20260414|10:33:11|S|10.000000|25.657500||
B|AMKR|20260414|10:33:12|S|20.000000|62.060000||
B|ASTS|20260414|10:33:12|S|40.000000|92.580000||
B|CLSE|20260414|10:33:12|S|100.000000|30.230000||
B|CRM|20260414|10:33:12|S|3.000000|174.090000||
B|GLD|20260414|10:33:12|S|40.000000|442.300000||
B|GLD|20260414|10:33:12|S|80.000000|442.300000||
B|GLD|20260414|10:33:12|S|80.000000|442.360000||
B|GLD|20260414|10:33:12|S|400.000000|442.300000||
B|GLD|20260414|10:33:12|S|400.000000|442.330000||
B|GLD|20260414|10:33:12|S|400.000000|442.350000||
B|GLD|20260414|10:33:12|S|1072.000000|442.320000||
B|HUT|20260414|10:33:12|S|35.000000|73.890000||
B|HUT|20260414|10:33:12|S|43.000000|73.850000||
B|RKLB|20260414|10:33:12|S|100.000000|73.050000||
B|RKLB|20260414|10:33:12|S|130.000000|73.061600||
B|SNAL|20260414|10:33:12|S|300.000000|1.180000||
B|TQQQ|20260414|10:33:12|S|30.000000|52.205000||
B|AAOI|20260414|10:33:13|S|20.000000|149.423800||
B|AMZN|20260414|10:33:13|S|1.000000|246.010000||
B|ASTX|20260414|10:33:13|S|600.000000|44.200000||
B|AVGO|20260414|10:33:13|S|5.000000|378.460000||
B|CAR|20260414|10:33:13|S|96.000000|345.800000||
B|CRCG|20260414|10:33:13|S|10.000000|3.470000||
B|FIGR|20260414|10:33:13|S|30.000000|36.600000||
B|INFQ|20260414|10:33:13|S|100.000000|13.810000||
B|META|20260414|10:33:13|S|40.000000|653.270000||
B|NVDA|20260414|10:33:13|S|2.000000|192.689300||
B|NVDA|20260414|10:33:13|S|30.000000|192.689300||
B|NVDA|20260414|10:33:13|S|50.000000|192.689300||
B|PTIR|20260414|10:33:13|S|100.000000|14.190000||
B|SLMT|20260414|10:33:13|S|300.000000|0.861600||
B|SNAL|20260414|10:33:13|S|2.000000|1.180000||
B|TRIP|20260414|10:33:13|S|1.000000|11.180700||
B|TRIP|20260414|10:33:13|S|500.000000|11.175000||
B|UUUU|20260414|10:33:13|S|80.000000|20.359100||
B|ZS|20260414|10:33:13|S|1.000000|123.360000||
B|ACHR|20260414|10:33:14|S|375.000000|5.690000||
B|ARCC|20260414|10:33:14|S|10.000000|18.595000||
B|BKSY|20260414|10:33:14|S|70.000000|32.270000||
B|COIN|20260414|10:33:14|S|8.000000|186.870000||
B|ONDL|20260414|10:33:14|S|100.000000|16.400000||
B|OSCR|20260414|10:33:14|S|5.000000|15.459500||
B|OSCR|20260414|10:33:14|S|5.000000|15.460000||
B|PAAS|20260414|10:33:14|S|70.000000|58.660000||
B|PSLV|20260414|10:33:14|S|100.000000|25.710000||
B|TSLL|20260414|10:33:14|S|250.000000|11.459200||
B|TSLL|20260414|10:33:14|S|250.000000|11.460000||
B|XPO|20260414|10:33:14|S|100.000000|214.680000||
B|GDXU|20260414|10:33:15|S|2.000000|264.651000||
B|IBIT|20260414|10:33:15|S|200.000000|43.085000||
B|IONZ|20260414|10:33:15|S|100.000000|14.650000||
B|RIOT|20260414|10:33:15|S|100.000000|18.765000||
B|SNAL|20260414|10:33:15|S|2.000000|1.180000||
B|SNAL|20260414|10:33:15|S|81.000000|1.180000||
B|SNAL|20260414|10:33:15|S|92.000000|1.180000||
B|CPNG|20260414|10:33:16|S|100.000000|20.335000||
B|IREN|20260414|10:33:16|S|74.000000|47.110000||
B|IREN|20260414|10:33:16|S|76.000000|47.110000||
B|KO|20260414|10:33:16|S|7.000000|76.475000||
B|NVDA|20260414|10:33:16|S|10.000000|192.690000||
B|NVDA|20260414|10:33:16|S|50.000000|192.685000||
B|NVDA|20260414|10:33:16|S|100.000000|192.687500||
B|QID|20260414|10:33:16|S|20.000000|19.420000||
B|RDW|20260414|10:33:16|S|30.000000|9.815000||
B|RDW|20260414|10:33:16|S|170.000000|9.815000||
B|RIOT|20260414|10:33:16|S|100.000000|18.765000||
B|SNDK|20260414|10:33:16|S|7.000000|919.511000||
B|TQQQ|20260414|10:33:16|S|3.000000|52.210000||
B|TQQQ|20260414|10:33:16|S|1000.000000|52.210000||
B|UNH|20260414|10:33:16|S|1.000000|318.590000||
B|VCIT|20260414|10:33:16|S|400.000000|83.310000||
B|VONG|20260414|10:33:16|S|9.000000|117.870000||
B|APA|20260414|10:33:17|S|100.000000|37.440000||
B|ARKK|20260414|10:33:17|S|100.000000|74.620000||
B|EWY|20260414|10:33:17|S|20.000000|143.830000||
B|LAES|20260414|10:33:17|S|100.000000|2.459700||
B|MO|20260414|10:33:17|S|1112.000000|65.540000||
B|NAVN|20260414|10:33:17|S|17.000000|14.080000||
B|NAVN|20260414|10:33:17|S|300.000000|14.080000||
B|SNAL|20260414|10:33:17|S|40.000000|1.175000||
B|SNAL|20260414|10:33:17|S|60.000000|1.175000||
B|SNDK|20260414|10:33:17|S|3.000000|919.450000||
B|SNDK|20260414|10:33:17|S|5.000000|919.371000||
B|SNDK|20260414|10:33:17|S|5.000000|919.380000||
B|SOFI|20260414|10:33:17|S|800.000000|17.990000||
B|BITX|20260414|10:33:18|S|50.000000|18.400000||
B|FANG|20260414|10:33:18|S|2.000000|185.320000||
B|GLD|20260414|10:33:18|S|200.000000|442.350000||
B|MU|20260414|10:33:18|S|1.000000|438.530000||
B|PLTR|20260414|10:33:18|S|12.000000|137.380000||
B|PLTR|20260414|10:33:18|S|30.000000|137.380000||
B|RGTI|20260414|10:33:18|S|10.000000|17.059300||
B|SNDK|20260414|10:33:18|S|10.000000|919.500000||
B|VELO|20260414|10:33:18|S|100.000000|11.080000||
B|ALM|20260414|10:33:19|S|100.000000|21.110000||
B|AXTI|20260414|10:33:19|S|30.000000|65.050000||
B|BTI|20260414|10:33:19|S|100.000000|57.665000||
B|EWA|20260414|10:33:19|S|600.000000|30.185000||
B|HOOD|20260414|10:33:19|S|2.000000|78.846800||
B|ITA|20260414|10:33:19|S|12.000000|235.775000||
B|KREF|20260414|10:33:19|S|300.000000|6.595000||
B|MDA|20260414|10:33:19|S|100.000000|33.920000||
B|MNTS|20260414|10:33:19|S|100.000000|5.300000||
B|MSTZ|20260414|10:33:19|S|200.000000|9.040000||
B|RGTI|20260414|10:33:19|S|7.000000|17.060000||
B|TE|20260414|10:33:19|S|800.000000|4.815000||
B|TSLL|20260414|10:33:19|S|500.000000|11.457200||
B|BMNU|20260414|10:33:20|S|150.000000|2.350000||
B|ELF|20260414|10:33:20|S|15.000000|68.191700||
B|EOSE|20260414|10:33:20|S|100.000000|6.430000||
B|GOOG|20260414|10:33:20|S|30.000000|325.788500||
B|GRRR|20260414|10:33:20|S|20.000000|11.960000||
B|HOOD|20260414|10:33:20|S|90.000000|78.840000||
B|IONZ|20260414|10:33:20|S|10.000000|14.620000||
B|KOD|20260414|10:33:20|S|90.000000|44.117200||
B|LCID|20260414|10:33:20|S|10.000000|8.827200||
B|PFE|20260414|10:33:20|S|105.000000|27.195000||
B|PLTR|20260414|10:33:20|S|18.000000|137.370000||
B|TE|20260414|10:33:20|S|50.000000|4.815000||
B|FAD|20260414|10:33:21|S|271.000000|172.790000||
B|FSLY|20260414|10:33:21|S|100.000000|21.960000||
B|HL|20260414|10:33:21|S|10.000000|19.875000||
B|IREN|20260414|10:33:21|S|40.000000|47.090000||
B|OLPX|20260414|10:33:21|S|20.000000|2.020000||
B|SMCI|20260414|10:33:21|S|100.000000|27.525000||
B|SNDK|20260414|10:33:21|S|5.000000|919.370000||
B|WMT|20260414|10:33:21|S|3.000000|123.655000||
B|BULL|20260414|10:33:22|S|100.000000|5.650000||
B|CHAT|20260414|10:33:22|S|4.000000|72.410000||
B|CRCG|20260414|10:33:22|S|10.000000|3.470000||
B|GLD|20260414|10:33:22|S|400.000000|442.380000||
B|GLD|20260414|10:33:22|S|2160.000000|442.340000||
B|GM|20260414|10:33:22|S|100.000000|79.558300||
B|IONQ|20260414|10:33:22|S|40.000000|34.935000||
B|IONZ|20260414|10:33:22|S|5.000000|14.605000||
B|ITA|20260414|10:33:22|S|5.000000|235.765800||
B|JEPI|20260414|10:33:22|S|5.000000|57.869300||
B|KHC|20260414|10:33:22|S|3.000000|22.135000||
B|MSTR|20260414|10:33:22|S|4.000000|143.300000||
B|MSTR|20260414|10:33:22|S|100.000000|143.280000||
B|MSTR|20260414|10:33:22|S|580.000000|143.300000||
B|NOW|20260414|10:33:22|S|10.000000|90.348800||
B|NVDA|20260414|10:33:22|S|100.000000|192.685000||
B|ON|20260414|10:33:22|S|20.000000|71.270000||
B|ORCL|20260414|10:33:22|S|5.000000|164.600000||
B|PFE|20260414|10:33:22|S|1.000000|27.195000||
B|TSLA|20260414|10:33:22|S|50.000000|362.890000||
B|TSLA|20260414|10:33:22|S|74.000000|362.900000||
B|TSLL|20260414|10:33:22|S|220.000000|11.455000||
B|CMPX|20260414|10:33:23|S|11.000000|5.180000||
B|CRCL|20260414|10:33:23|S|1.000000|110.260000||
B|ETHA|20260414|10:33:23|S|150.000000|18.195000||
B|ETHA|20260414|10:33:23|S|650.000000|18.200000||
B|INTC|20260414|10:33:23|S|400.000000|63.135000||
B|ORCL|20260414|10:33:23|S|5.000000|164.580000||
B|SGHC|20260414|10:33:23|S|100.000000|10.920000||
B|SQQQ|20260414|10:33:23|S|5.000000|63.600700||
B|TSLA|20260414|10:33:23|S|80.000000|362.820000||
B|ASTS|20260414|10:33:24|S|10.000000|92.460000||
B|AVGO|20260414|10:33:24|S|2.000000|378.485000||
B|CSIQ|20260414|10:33:24|S|300.000000|13.390000||
B|DIA|20260414|10:33:24|S|10.000000|484.035000||
B|INTU|20260414|10:33:24|S|5.000000|374.090000||
B|KGC|20260414|10:33:24|S|7.000000|33.980700||
B|KGC|20260414|10:33:24|S|30.000000|33.990000||
B|MDLN|20260414|10:33:24|S|20.000000|47.635000||
B|MELI|20260414|10:33:24|S|1.000000|1855.580000||
B|TQQQ|20260414|10:33:24|S|200.000000|52.220000||
B|TSLA|20260414|10:33:24|S|20.000000|362.820000||
B|TSLA|20260414|10:33:24|S|37.000000|362.790000||
B|TSLA|20260414|10:33:24|S|57.000000|362.820000||
B|TSM|20260414|10:33:24|S|2.000000|375.723200||
B|TSM|20260414|10:33:24|S|3.000000|375.720000||
B|AAPL|20260414|10:33:25|S|4.000000|259.225000||
B|ADBE|20260414|10:33:25|S|5.000000|240.520000||
B|CW|20260414|10:33:25|S|1.000000|742.710000||
B|JOBY|20260414|10:33:25|S|9.000000|8.805000||
B|MELI|20260414|10:33:25|S|1.000000|1855.770000||
B|NEM|20260414|10:33:25|S|17.000000|119.260000||
B|RGTI|20260414|10:33:25|S|1.000000|17.060000||
B|SEGG|20260414|10:33:25|S|200.000000|0.570100||
B|SNDK|20260414|10:33:25|S|70.000000|919.460000||
B|SNYR|20260414|10:33:25|S|385.000000|0.680000||
B|SPXU|20260414|10:33:25|S|70.000000|47.289300||
B|TQQQ|20260414|10:33:25|S|100.000000|52.215000||
B|TQQQ|20260414|10:33:25|S|800.000000|52.210000||
B|VIST|20260414|10:33:25|S|33.000000|65.870000||
B|BIDU|20260414|10:33:26|S|50.000000|117.338500||
B|CAR|20260414|10:33:26|S|2.000000|346.210000||
B|ETOR|20260414|10:33:26|S|199.000000|34.440000||
B|IBM|20260414|10:33:26|S|1.000000|240.490000||
B|JEPI|20260414|10:33:26|S|9.000000|57.869300||
B|KO|20260414|10:33:26|S|1.000000|76.479300||
B|NBIL|20260414|10:33:26|S|33.000000|23.685000||
B|NVDA|20260414|10:33:26|S|25.000000|192.699300||
B|OKLO|20260414|10:33:26|S|11.000000|59.070000||
B|RENT|20260414|10:33:26|S|900.000000|5.713000||
B|STLD|20260414|10:33:26|S|152.000000|196.490000||
B|TSLA|20260414|10:33:26|S|200.000000|362.885000||
B|WGS|20260414|10:33:26|S|20.000000|63.000000||
B|WY|20260414|10:33:26|S|400.000000|24.855000||
B|WY|20260414|10:33:26|S|600.000000|24.857500||
B|AAOI|20260414|10:33:27|S|10.000000|149.310000||
B|AMZN|20260414|10:33:27|S|1.000000|246.180000||
B|AMZN|20260414|10:33:27|S|100.000000|246.180000||
B|AMZN|20260414|10:33:27|S|500.000000|246.180000||
B|AXTI|20260414|10:33:27|S|4.000000|65.020000||
B|EOSE|20260414|10:33:27|S|10.000000|6.435000||
B|GRAB|20260414|10:33:27|S|15.000000|3.870000||
B|IREN|20260414|10:33:27|S|7.000000|47.105000||
B|KRE|20260414|10:33:27|S|220.000000|68.955000||
B|MGTX|20260414|10:33:27|S|1100.000000|10.980000||
B|SNDK|20260414|10:33:27|S|10.000000|919.500000||
B|SOXS|20260414|10:33:27|S|100.000000|22.070000||
B|TECL|20260414|10:33:27|S|21.000000|115.357300||
B|TSLA|20260414|10:33:27|S|70.000000|362.901900||
B|TSLA|20260414|10:33:27|S|80.000000|362.885000||
B|ACP|20260414|10:33:28|S|30.000000|5.345000||
B|CIFR|20260414|10:33:28|S|5.000000|19.122500||
B|IONQ|20260414|10:33:28|S|85.000000|34.980000||
B|MGTX|20260414|10:33:28|S|100.000000|11.030000||
B|NVTS|20260414|10:33:28|S|500.000000|9.895000||
B|ORCL|20260414|10:33:28|S|15.000000|164.580000||
B|ORCL|20260414|10:33:28|S|15.000000|164.580000||
B|PL|20260414|10:33:28|S|198.000000|32.579100||
B|RKLB|20260414|10:33:28|S|100.000000|73.070000||
B|SATL|20260414|10:33:28|S|100.000000|7.070000||
B|SNOW|20260414|10:33:28|S|10.000000|137.730000||
B|SOXS|20260414|10:33:28|S|280.000000|22.055000||
B|TEAM|20260414|10:33:28|S|20.000000|61.660000||
B|ZTS|20260414|10:33:28|S|100.000000|120.480400||
B|AMT|20260414|10:33:29|S|10.000000|175.006200||
B|AMZN|20260414|10:33:29|S|30.000000|246.189100||
B|AMZN|20260414|10:33:29|S|100.000000|246.189100||
B|ARKK|20260414|10:33:29|S|100.000000|74.640000||
B|COHR|20260414|10:33:29|S|20.000000|311.630000||
B|GLW|20260414|10:33:29|S|126.000000|169.880000||
B|HMY|20260414|10:33:29|S|900.000000|16.877200||
B|PCG|20260414|10:33:29|S|20.000000|17.755000||
B|SNOW|20260414|10:33:29|S|10.000000|137.730000||
B|AAPL|20260414|10:33:30|S|1.000000|259.240000||
B|ADAG|20260414|10:33:30|S|600.000000|3.950000||
B|AMZN|20260414|10:33:30|S|14.000000|246.189100||
B|ICLR|20260414|10:33:30|S|60.000000|112.861000||
B|ICLR|20260414|10:33:30|S|140.000000|112.970000||
B|IONZ|20260414|10:33:30|S|50.000000|14.500000||
B|MU|20260414|10:33:30|S|1.000000|438.230000||
B|ORCL|20260414|10:33:30|S|3.000000|164.590000||
B|OWL|20260414|10:33:30|S|20.000000|8.930000||
B|RKLB|20260414|10:33:30|S|20.000000|73.070000||
B|SNAL|20260414|10:33:30|S|87.000000|1.190000||
B|SNDK|20260414|10:33:30|S|13.000000|919.500000||
B|UUUU|20260414|10:33:30|S|100.000000|20.380000||
B|HUT|20260414|10:33:31|S|200.000000|73.920000||
B|IONZ|20260414|10:33:31|S|5.000000|14.600000||
B|MSTR|20260414|10:33:31|S|20.000000|143.440000||
B|MU|20260414|10:33:31|S|1.000000|438.110000||
B|MU|20260414|10:33:31|S|100.000000|438.250000||
B|PL|20260414|10:33:31|S|20.000000|32.619300||
B|PMNT|20260414|10:33:31|E|1100.000000|0.487100||
B|RGTI|20260414|10:33:31|S|250.000000|17.115000||
B|RKLB|20260414|10:33:31|S|15.000000|73.148800||
B|SAP|20260414|10:33:31|S|40.000000|169.285000||
B|SLV|20260414|10:33:31|S|100.000000|71.730700||
B|SNOW|20260414|10:33:31|S|10.000000|137.730000||
B|SQQQ|20260414|10:33:31|S|30.000000|63.595000||
B|TE|20260414|10:33:31|S|2000.000000|4.815000||
B|TE|20260414|10:33:31|S|9800.000000|4.815000||
B|TSLA|20260414|10:33:31|S|24.000000|362.980000||
B|AMAT|20260414|10:33:32|S|2.000000|394.070000||
B|CRCL|20260414|10:33:32|S|18.000000|110.470000||
B|ETHU|20260414|10:33:32|S|150.000000|29.249700||
B|ICE|20260414|10:33:32|S|1.000000|163.660000||
B|PBR|20260414|10:33:32|S|100.000000|21.355000||
B|PM|20260414|10:33:32|S|18.000000|158.810000||
B|SWMR|20260414|10:33:32|S|6.000000|43.420000||
B|VRT|20260414|10:33:32|S|4.000000|309.550000||
B|BWXT|20260414|10:33:33|S|5.000000|237.470000||
B|CLSE|20260414|10:33:33|S|100.000000|30.215000||
B|CRDO|20260414|10:33:33|S|100.000000|155.498700||
B|CRWV|20260414|10:33:33|S|1.000000|116.770000||
B|CRWV|20260414|10:33:33|S|3.000000|116.790000||
B|CRWV|20260414|10:33:33|S|20.000000|116.770000||
B|DXYZ|20260414|10:33:33|S|3.000000|29.840000||
B|GRAB|20260414|10:33:33|S|25.000000|3.870000||
B|IONQ|20260414|10:33:33|S|200.000000|34.995000||
B|MSFL|20260414|10:33:33|S|30.000000|17.065000||
B|MSFT|20260414|10:33:33|S|14.000000|392.830000||
B|NVDA|20260414|10:33:33|S|100.000000|192.745000||
B|NVDA|20260414|10:33:33|S|100.000000|192.745000||
B|TVTX|20260414|10:33:33|S|100.000000|41.301900||
B|AAOI|20260414|10:33:34|S|200.000000|149.285000||
B|AAPL|20260414|10:33:34|S|40.000000|259.240900||
B|ARKK|20260414|10:33:34|S|100.000000|74.645000||
B|CELH|20260414|10:33:34|S|50.000000|34.825000||
B|CHPT|20260414|10:33:34|S|1.000000|6.468500||
B|CIBR|20260414|10:33:34|S|4.000000|63.180000||
B|CRCL|20260414|10:33:34|S|1.000000|110.485500||
B|GRRR|20260414|10:33:34|S|10.000000|11.960000||
B|IREN|20260414|10:33:34|S|7.000000|47.120000||
B|LITE|20260414|10:33:34|S|10.000000|871.980000||
B|MSFT|20260414|10:33:34|S|15.000000|392.810000||
B|MSFT|20260414|10:33:34|S|100.000000|392.830000||
B|NVDA|20260414|10:33:34|S|2.000000|192.745000||
B|SATL|20260414|10:33:34|S|163.000000|7.080000||
B|SIDU|20260414|10:33:34|S|20.000000|5.070000||
B|SIMO|20260414|10:33:34|S|100.000000|127.750000||
B|SIMO|20260414|10:33:34|S|100.000000|127.840000||
B|ALAB|20260414|10:33:35|S|1.000000|161.700000||
B|ANET|20260414|10:33:35|S|10.000000|152.853000||
B|ARKK|20260414|10:33:35|S|100.000000|74.645000||
B|BABA|20260414|10:33:35|S|1.000000|131.010000||
B|BMNR|20260414|10:33:35|S|7.000000|23.118100||
B|IBIT|20260414|10:33:35|S|140.000000|43.115000||
B|KMLM|20260414|10:33:35|S|100.000000|28.280000||
B|MSTZ|20260414|10:33:35|S|100.000000|9.020000||
B|NVDA|20260414|10:33:35|S|50.000000|192.745000||
B|RGTI|20260414|10:33:35|S|450.000000|17.095000||
B|SOXL|20260414|10:33:35|S|100.000000|81.740000||
B|ULTA|20260414|10:33:35|S|1.000000|536.351000||
B|UVXY|20260414|10:33:35|S|1.000000|37.910000||
B|AAPL|20260414|10:33:36|S|5.000000|259.259100||
B|GRNY|20260414|10:33:36|S|50.000000|25.485000||
B|INTC|20260414|10:33:36|S|50.000000|63.085000||
B|MU|20260414|10:33:36|S|8.000000|437.830000||
B|SNYR|20260414|10:33:36|S|49.000000|0.679900||
B|VRT|20260414|10:33:36|S|1.000000|309.550000||
B|AAOI|20260414|10:33:37|S|15.000000|149.240000||
B|AMZN|20260414|10:33:37|S|6.000000|246.240000||
B|BEZ|20260414|10:33:37|S|735.000000|6.050000||
B|CRCL|20260414|10:33:37|S|10.000000|110.420000||
B|FSLY|20260414|10:33:37|S|10.000000|21.968800||
B|GOOGL|20260414|10:33:37|S|57.000000|327.820000||
B|IONX|20260414|10:33:37|S|300.000000|29.400000||
B|PEP|20260414|10:33:37|S|1.000000|155.690000||
B|RKLB|20260414|10:33:37|S|120.000000|73.090000||
B|ROLR|20260414|10:33:37|S|100.000000|8.570000||
B|RVMD|20260414|10:33:37|S|100.000000|140.993200||
B|AGQ|20260414|10:33:38|S|41.000000|131.470000||
B|AGQ|20260414|10:33:38|S|100.000000|131.450000||
B|ARMG|20260414|10:33:38|S|50.000000|10.890000||
B|GLXY|20260414|10:33:38|S|50.000000|24.188800||
B|SNDK|20260414|10:33:38|S|10.000000|917.550000||
B|VZ|20260414|10:33:38|S|400.000000|45.335000||
B|AMZN|20260414|10:33:39|S|30.000000|246.247800||
B|AMZN|20260414|10:33:39|S|30.000000|246.268600||
B|CRCL|20260414|10:33:39|S|80.000000|110.380000||
B|GFI|20260414|10:33:39|S|5.000000|50.235500||
B|GOOG|20260414|10:33:39|S|15.000000|325.769100||
B|HOOD|20260414|10:33:39|S|3.000000|78.720000||
B|MKSI|20260414|10:33:39|S|36.000000|275.050000||
B|OKLO|20260414|10:33:39|S|100.000000|59.095000||
B|PAYP|20260414|10:33:39|S|91.000000|21.870000||
B|PDBC|20260414|10:33:39|S|200.000000|17.200000||
B|PLTU|20260414|10:33:39|S|150.000000|38.505000||
B|RGTI|20260414|10:33:39|S|100.000000|17.085000||
B|SNDK|20260414|10:33:39|S|2.000000|917.890000||
B|TQQQ|20260414|10:33:39|S|7.000000|52.220000||
B|TSLA|20260414|10:33:39|S|10.000000|362.960000||
B|TSLA|20260414|10:33:39|S|25.000000|362.980000||
B|Z|20260414|10:33:39|S|13.000000|41.223800||
B|AMZN|20260414|10:33:40|S|5.000000|246.262200||
B|CRCL|20260414|10:33:40|S|20.000000|110.415000||
B|DVN|20260414|10:33:40|S|200.000000|45.509300||
B|GOOG|20260414|10:33:40|S|20.000000|325.772200||
B|LUNR|20260414|10:33:40|S|100.000000|23.770000||
B|NUGT|20260414|10:33:40|S|1.000000|225.880000||
B|SOFI|20260414|10:33:40|S|100.000000|18.005000||
B|SPOT|20260414|10:33:40|S|7.000000|508.810000||
B|TSLA|20260414|10:33:40|S|1.000000|362.985000||
B|TSLA|20260414|10:33:40|S|80.000000|363.000000||
B|TSLA|20260414|10:33:40|S|170.000000|363.010000||
B|URBN|20260414|10:33:40|S|9.000000|65.552700||
B|YUMC|20260414|10:33:40|S|62.000000|49.770000||
B|CRWV|20260414|10:33:41|S|24.000000|116.727300||
B|ETHE|20260414|10:33:41|S|80.000000|19.580000||
B|KRMN|20260414|10:33:41|S|175.000000|90.764300||
B|LBRDK|20260414|10:33:41|S|100.000000|51.580000||
B|MCD|20260414|10:33:41|S|2.000000|302.796500||
B|PATH|20260414|10:33:41|S|5.000000|9.997500||
B|PBR|20260414|10:33:41|S|142.000000|21.355000||
B|PLTR|20260414|10:33:41|S|300.000000|137.390000||
B|PMNT|20260414|10:33:41|E|316.000000|0.486700||
B|QBTS|20260414|10:33:41|S|35.000000|16.775000||
B|RKLB|20260414|10:33:41|S|100.000000|73.125000||
B|SLV|20260414|10:33:41|S|10.000000|71.745000||
B|TSLL|20260414|10:33:41|S|200.000000|11.459300||
B|BABA|20260414|10:33:42|S|15.000000|130.980000||
B|EOSE|20260414|10:33:42|S|77.000000|6.435000||
B|EOSE|20260414|10:33:42|S|963.000000|6.435000||
B|EPD|20260414|10:33:42|S|500.000000|37.069300||
B|ETHU|20260414|10:33:42|S|300.000000|29.175000||
B|LRCX|20260414|10:33:42|S|100.000000|270.690000||
B|OKLO|20260414|10:33:42|S|3.000000|59.110000||
B|SMR|20260414|10:33:42|S|10.000000|10.765000||
B|TCOM|20260414|10:33:42|S|400.000000|52.095000||
B|UVXY|20260414|10:33:42|S|1.000000|37.910000||
B|AAOI|20260414|10:33:43|S|1.000000|149.110000||
B|AAPL|20260414|10:33:43|S|100.000000|259.280000||
B|AXTI|20260414|10:33:43|S|53.000000|64.880000||
B|CAR|20260414|10:33:43|S|13.000000|345.850000||
B|CCEP|20260414|10:33:43|S|29.000000|97.990000||
B|EWZ|20260414|10:33:43|S|33.000000|41.890700||
B|GLW|20260414|10:33:43|S|2.000000|169.876300||
B|GOOG|20260414|10:33:43|S|100.000000|325.748500||
B|IE|20260414|10:33:43|S|200.000000|14.020000||
B|PJFG|20260414|10:33:43|S|98.000000|105.669400||
B|AMZN|20260414|10:33:44|S|10.000000|246.150000||
B|APLZ|20260414|10:33:44|S|50.000000|11.060000||
B|BLK|20260414|10:33:44|S|1.000000|1059.950000||
B|COIN|20260414|10:33:44|S|400.000000|186.960000||
B|DELL|20260414|10:33:44|S|50.000000|183.380000||
B|DRAM|20260414|10:33:44|S|532.000000|34.420000||
B|GOOG|20260414|10:33:44|S|10.000000|325.798300||
B|GTLB|20260414|10:33:44|S|20.000000|20.605000||
B|MSTR|20260414|10:33:44|S|50.000000|143.100000||
B|MSTR|20260414|10:33:44|S|50.000000|143.125000||
B|ORCL|20260414|10:33:44|S|25.000000|164.300000||
B|PLTR|20260414|10:33:44|S|150.000000|137.340000||
B|PM|20260414|10:33:44|S|200.000000|158.800000||
B|PM|20260414|10:33:44|S|200.000000|158.800000||
B|QBTS|20260414|10:33:44|S|100.000000|16.755000||
B|QBTS|20260414|10:33:44|S|500.000000|16.755000||
B|SQM|20260414|10:33:44|S|100.000000|90.170000||
B|TSLA|20260414|10:33:44|S|6.000000|362.850000||
B|AAOI|20260414|10:33:45|S|2.000000|149.150000||
B|ACA|20260414|10:33:45|S|20.000000|113.590000||
B|ASTS|20260414|10:33:45|S|100.000000|92.295000||
B|DY|20260414|10:33:45|S|10.000000|398.070000||
B|DY|20260414|10:33:45|S|50.000000|397.911000||
B|FLY|20260414|10:33:45|S|20.000000|35.820000||
B|FLY|20260414|10:33:45|S|100.000000|35.810000||
B|INTC|20260414|10:33:45|S|100.000000|63.040000||
B|INTC|20260414|10:33:45|S|200.000000|63.045000||
B|LAC|20260414|10:33:45|S|1030.000000|4.460000||
B|LTBR|20260414|10:33:45|S|1.000000|12.105000||
B|MNDY|20260414|10:33:45|S|1.000000|63.490000||
B|MNDY|20260414|10:33:45|S|99.000000|63.490000||
B|PAYX|20260414|10:33:45|S|20.000000|89.220000||
B|PLTR|20260414|10:33:45|S|100.000000|137.340000||
B|PLTR|20260414|10:33:45|S|200.000000|137.340000||
B|RKLB|20260414|10:33:45|S|5.000000|73.080000||
B|RKLB|20260414|10:33:45|S|50.000000|73.070000||
B|RKLB|20260414|10:33:45|S|50.000000|73.070000||
B|RKLB|20260414|10:33:45|S|92.000000|73.080000||
B|SGOV|20260414|10:33:45|S|3.000000|100.515000||
B|SIDU|20260414|10:33:45|S|20.000000|5.075000||
B|TX|20260414|10:33:45|S|1.000000|43.695800||
B|V|20260414|10:33:45|S|1.000000|310.350000||
B|ALAB|20260414|10:33:46|S|1.000000|161.640000||
B|AMPX|20260414|10:33:46|S|186.000000|17.970000||
B|AMPX|20260414|10:33:46|S|250.000000|17.980000||
B|BABA|20260414|10:33:46|S|17.000000|130.930000||
B|COMP|20260414|10:33:46|S|100.000000|7.235000||
B|CRWV|20260414|10:33:46|S|100.000000|116.670000||
B|CRWV|20260414|10:33:46|S|112.000000|116.660000||
B|CRWV|20260414|10:33:46|S|720.000000|116.670000||
B|MU|20260414|10:33:46|S|100.000000|437.375000||
B|NU|20260414|10:33:46|S|107.000000|15.390000||
B|NVDA|20260414|10:33:46|S|400.000000|192.775000||
B|RKLX|20260414|10:33:46|S|50.000000|32.610000||
B|T|20260414|10:33:46|S|100.000000|25.680000||
B|BDC|20260414|10:33:47|S|22.000000|130.560000||
B|EOSE|20260414|10:33:47|S|100.000000|6.430000||
B|MSTZ|20260414|10:33:47|S|100.000000|9.060000||
B|OPEN|20260414|10:33:47|S|25.000000|4.460000||
B|SNDK|20260414|10:33:47|S|10.000000|918.040000||
B|SNTI|20260414|10:33:47|S|200.000000|0.927900||
B|SOXS|20260414|10:33:47|S|1.000000|22.075000||
B|TMO|20260414|10:33:47|S|4.000000|525.110000||
B|TQQQ|20260414|10:33:47|S|6.000000|52.205000||
B|TVTX|20260414|10:33:47|S|8.000000|41.288300||
B|TVTX|20260414|10:33:47|S|8.000000|41.290000||
B|AMD|20260414|10:33:48|S|60.000000|248.620000||
B|ARMG|20260414|10:33:48|S|10.000000|10.880000||
B|AXTI|20260414|10:33:48|S|40.000000|64.970000||
B|BMNR|20260414|10:33:48|S|100.000000|23.055000||
B|ETN|20260414|10:33:48|S|80.000000|405.240000||
B|ETN|20260414|10:33:48|S|120.000000|405.290000||
B|META|20260414|10:33:48|S|50.000000|653.710000||
B|MIMI|20260414|10:33:48|S|5.000000|0.523600||
B|NVDA|20260414|10:33:48|S|15.000000|192.775000||
B|TSLL|20260414|10:33:48|S|360.000000|11.455000||
B|TSLL|20260414|10:33:48|S|400.000000|11.460000||
B|VOO|20260414|10:33:48|S|1.000000|635.140000||
B|VOO|20260414|10:33:48|S|2.000000|635.160000||
B|WY|20260414|10:33:48|S|100.000000|24.865000||
B|CLSE|20260414|10:33:49|S|100.000000|30.215000||
B|CRCL|20260414|10:33:49|S|100.000000|110.360000||
B|GOOG|20260414|10:33:49|S|30.000000|325.788800||
B|HOTH|20260414|10:33:49|S|700.000000|0.708100||
B|JETS|20260414|10:33:49|S|50.000000|26.915000||
B|KHC|20260414|10:33:49|S|2.000000|22.129300||
B|LAC|20260414|10:33:49|S|60.000000|4.455000||
B|LITE|20260414|10:33:49|S|2.000000|872.371000||
B|ORCL|20260414|10:33:49|S|1.000000|164.390000||
B|PLTR|20260414|10:33:49|S|100.000000|137.360000||
B|SNDK|20260414|10:33:49|S|4.000000|917.970000||
B|TQQQ|20260414|10:33:49|S|1.000000|52.205000||
B|TSLA|20260414|10:33:49|S|15.000000|362.875000||
B|TSLA|20260414|10:33:49|S|26.000000|362.900000||
B|TSLA|20260414|10:33:49|S|100.000000|362.890000||
B|VIAV|20260414|10:33:49|S|20.000000|40.555000||
B|WDAY|20260414|10:33:49|S|15.000000|118.580000||
B|ZTS|20260414|10:33:49|S|35.000000|120.545000||
B|ACA|20260414|10:33:50|S|50.000000|113.715000||
B|AGQ|20260414|10:33:50|S|9.000000|131.510000||
B|ASST|20260414|10:33:50|S|300.000000|12.960000||
B|BITX|20260414|10:33:50|S|15.000000|18.312600||
B|IGV|20260414|10:33:50|S|5.000000|80.190000||
B|SMCI|20260414|10:33:50|S|100.000000|27.585000||
B|USBpQ|20260414|10:33:50|S|700.000000|15.150000||
B|VXUS|20260414|10:33:50|S|72.000000|82.675000||
B|WULF|20260414|10:33:50|S|10.000000|20.325000||
B|XLE|20260414|10:33:50|S|80.000000|55.959300||
B|AHMA|20260414|10:33:51|S|3.000000|1.210000||
B|AHMA|20260414|10:33:51|S|10.000000|1.210000||
B|AHMA|20260414|10:33:51|S|50.000000|1.200000||
B|AHMA|20260414|10:33:51|S|50.000000|1.210000||
B|COIN|20260414|10:33:51|S|1.000000|186.966500||
B|INTC|20260414|10:33:51|S|1.000000|63.040000||
B|KWEB|20260414|10:33:51|S|100.000000|29.240000||
B|MARA|20260414|10:33:51|S|15.000000|10.915000||
B|PLTR|20260414|10:33:51|S|100.000000|137.345000||
B|QQQ|20260414|10:33:51|S|150.000000|623.540000||
B|RBLX|20260414|10:33:51|S|1.000000|58.230000||
B|SLV|20260414|10:33:51|S|10.000000|71.755000||
B|SNAL|20260414|10:33:51|S|38.000000|1.190000||
B|SOC|20260414|10:33:51|S|20.000000|12.340000||
B|TQQQ|20260414|10:33:51|S|3.000000|52.200000||
B|AEP|20260414|10:33:52|S|60.000000|134.320000||
B|BA|20260414|10:33:52|S|236.000000|223.930000||
B|BE|20260414|10:33:52|S|22.000000|211.400000||
B|BMNR|20260414|10:33:52|S|55.000000|23.035000||
B|BMNR|20260414|10:33:52|S|100.000000|23.035000||
B|FWDI|20260414|10:33:52|S|2957.000000|4.665000||
B|KEEL|20260414|10:33:52|S|3800.000000|2.825000||
B|KSPI|20260414|10:33:52|S|20.000000|81.325000||
B|MSFU|20260414|10:33:52|S|100.000000|25.768600||
B|MU|20260414|10:33:52|S|20.000000|437.310000||
B|ZTO|20260414|10:33:52|S|100.000000|25.005000||
B|AAPL|20260414|10:33:53|S|10.000000|259.339600||
B|AMZN|20260414|10:33:53|S|47.000000|246.020000||
B|CRCG|20260414|10:33:53|S|391.000000|3.480000||
B|DNOW|20260414|10:33:53|S|100.000000|12.320000||
B|IONQ|20260414|10:33:53|S|3.000000|34.855000||
B|LITE|20260414|10:33:53|S|1.000000|871.991000||
B|MOS|20260414|10:33:53|S|18.000000|24.277600||
B|ORCL|20260414|10:33:53|S|2.000000|164.440000||
B|QQQ|20260414|10:33:53|S|1.000000|623.490000||
B|SPY|20260414|10:33:53|S|100.000000|690.860000||
B|TMUS|20260414|10:33:53|S|100.000000|190.977300||
B|TSLL|20260414|10:33:53|S|312.000000|11.460000||
B|ZTS|20260414|10:33:53|S|100.000000|120.390000||
B|BMNR|20260414|10:33:54|S|216.000000|23.025000||
B|CRWV|20260414|10:33:54|S|20.000000|116.730000||
B|GRAB|20260414|10:33:54|S|18.000000|3.870000||
B|PLTR|20260414|10:33:54|S|1.000000|137.340000||
B|RDW|20260414|10:33:54|S|200.000000|9.825000||
B|RGTI|20260414|10:33:54|S|44.000000|17.059600||
B|RGTI|20260414|10:33:54|S|44.000000|17.060000||
B|SQM|20260414|10:33:54|S|20.000000|90.070000||
B|SQQQ|20260414|10:33:54|S|787.000000|63.635000||
B|XME|20260414|10:33:54|S|20.000000|115.975000||
B|ASTX|20260414|10:33:55|S|63.000000|44.090000||
B|DJT|20260414|10:33:55|S|87.000000|9.900000||
B|DXYZ|20260414|10:33:55|S|200.000000|29.820000||
B|NVDA|20260414|10:33:55|S|400.000000|192.762400||
B|PATH|20260414|10:33:55|S|20.000000|9.999300||
B|QS|20260414|10:33:55|S|700.000000|6.725000||
B|SCHP|20260414|10:33:55|S|2200.000000|26.810000||
B|TSLA|20260414|10:33:55|S|50.000000|362.950000||
B|ALMU|20260414|10:33:56|S|20.000000|14.590000||
B|AMSC|20260414|10:33:56|S|100.000000|38.090000||
B|CRCL|20260414|10:33:56|S|78.000000|110.100000||
B|CRWV|20260414|10:33:56|S|107.000000|116.750000||
B|CRWV|20260414|10:33:56|S|120.000000|116.780000||
B|CSGS|20260414|10:33:56|S|40.000000|80.200000||
B|FIG|20260414|10:33:56|S|300.000000|19.510000||
B|KR|20260414|10:33:56|S|337.000000|66.450000||
B|PLTR|20260414|10:33:56|S|10.000000|137.340000||
B|AKAM|20260414|10:33:57|S|100.000000|91.605000||
B|ALAB|20260414|10:33:57|S|20.000000|161.715000||
B|CSCO|20260414|10:33:57|S|1.000000|81.640000||
B|EWY|20260414|10:33:57|S|10.000000|143.801200||
B|IBIT|20260414|10:33:57|S|200.000000|42.985000||
B|PLTR|20260414|10:33:57|S|162.000000|137.330900||
B|PM|20260414|10:33:57|S|30.000000|158.805000||
B|RDW|20260414|10:33:57|S|5.000000|9.825000||
B|RKLB|20260414|10:33:57|S|50.000000|73.148300||
B|SMR|20260414|10:33:57|S|20.000000|10.769900||
B|SPYM|20260414|10:33:57|S|1.000000|81.315000||
B|ALAB|20260414|10:33:58|S|100.000000|161.720000||
B|ARKK|20260414|10:33:58|S|100.000000|74.610000||
B|BMNR|20260414|10:33:58|S|12.000000|23.029300||
B|CRWV|20260414|10:33:58|S|100.000000|116.780000||
B|DBMF|20260414|10:33:58|S|100.000000|30.345000||
B|GRAB|20260414|10:33:58|S|25.000000|3.870000||
B|GRAB|20260414|10:33:58|S|600.000000|3.879300||
B|JEPI|20260414|10:33:58|S|1.000000|57.869300||
B|LYV|20260414|10:33:58|S|40.000000|166.355000||
B|MRVL|20260414|10:33:58|S|319.000000|132.110000||
B|PLTR|20260414|10:33:58|S|80.000000|137.340000||
B|PLUG|20260414|10:33:58|S|700.000000|2.980000||
B|SMR|20260414|10:33:58|S|2.000000|10.769700||
B|TSLA|20260414|10:33:58|S|100.000000|363.010000||
B|AAPL|20260414|10:33:59|S|50.000000|259.280000||
B|ADBE|20260414|10:33:59|S|1.000000|240.530000||
B|AGQ|20260414|10:33:59|S|200.000000|131.420000||
B|ARCC|20260414|10:33:59|S|10.000000|18.582500||
B|CCI|20260414|10:33:59|S|20.000000|85.720000||
B|CRDO|20260414|10:33:59|S|100.000000|155.450000||
B|CRDO|20260414|10:33:59|S|242.000000|155.506300||
B|GOOGL|20260414|10:33:59|S|6.000000|327.760000||
B|HON|20260414|10:33:59|S|2.000000|233.254700||
B|NLY|20260414|10:33:59|S|25.000000|22.355000||
B|NOW|20260414|10:33:59|S|30.000000|90.358800||
B|PCG|20260414|10:33:59|S|200.000000|17.765000||
B|SNAL|20260414|10:33:59|S|7.000000|1.190000||
B|SOXS|20260414|10:33:59|S|146.000000|22.065000||
B|VHT|20260414|10:33:59|S|4.000000|278.310000||
B|Z|20260414|10:33:59|S|100.000000|41.223900||
B|ACA|20260414|10:34:00|S|20.000000|113.790000||
B|AMKR|20260414|10:34:00|S|20.000000|61.930000||
B|ARCC|20260414|10:34:00|S|10.000000|18.582500||
B|AVGO|20260414|10:34:00|S|1.000000|378.530000||
B|CRWV|20260414|10:34:00|S|30.000000|116.800000||
B|JD|20260414|10:34:00|S|200.000000|30.225000||
B|MSTR|20260414|10:34:00|S|20.000000|143.020000||
B|PTGX|20260414|10:34:00|S|2.000000|102.930000||
B|RKLB|20260414|10:34:00|S|100.000000|73.100000||
B|SGOV|20260414|10:34:00|S|9.000000|100.515000||
B|UPSX|20260414|10:34:00|S|10.000000|17.960000||
B|VXX|20260414|10:34:00|S|90.000000|28.840700||
B|AAOI|20260414|10:34:01|S|2.000000|149.210000||
B|CVNA|20260414|10:34:01|S|80.000000|374.830000||
B|CVNA|20260414|10:34:01|S|200.000000|374.931000||
B|HUT|20260414|10:34:01|S|0.646900|73.670000||
B|NVDA|20260414|10:34:01|S|45.000000|192.765000||
B|QQQ|20260414|10:34:01|S|30.000000|623.520700||
B|SCHD|20260414|10:34:01|S|7.000000|30.667400||
B|SLV|20260414|10:34:01|S|2.000000|71.720700||
B|SNAL|20260414|10:34:01|S|6.000000|1.190000||
B|SNAL|20260414|10:34:01|S|13.000000|1.190000||
B|SNAL|20260414|10:34:01|S|92.000000|1.190000||
B|STX|20260414|10:34:01|S|1.000000|512.170000||
B|TSLL|20260414|10:34:01|S|1400.000000|11.459200||
B|TWST|20260414|10:34:01|S|9.000000|53.872300||
B|WDAY|20260414|10:34:01|S|50.000000|118.620000||
B|XME|20260414|10:34:01|S|200.000000|115.980000||
B|ALBT|20260414|10:34:02|S|1.000000|0.419900||
B|DAR|20260414|10:34:02|S|100.000000|60.060000||
B|ENOV|20260414|10:34:02|S|75.000000|25.635000||
B|FNV|20260414|10:34:02|S|114.000000|262.040000||
B|GOOGL|20260414|10:34:02|S|15.000000|327.780000||
B|KHC|20260414|10:34:02|S|100.000000|22.125000||
B|LWLG|20260414|10:34:02|S|50.000000|11.330000||
B|LYV|20260414|10:34:02|S|30.000000|166.350000||
B|NVDA|20260414|10:34:02|S|4.000000|192.755000||
B|SNAL|20260414|10:34:02|S|10782.000000|1.180000||
B|SOXS|20260414|10:34:02|S|741.000000|22.055000||
B|TSLA|20260414|10:34:02|S|50.000000|362.942000||
B|TSLA|20260414|10:34:02|S|100.000000|362.975000||
B|XOM|20260414|10:34:02|S|5.000000|148.530000||
B|AMC|20260414|10:34:03|S|15.000000|1.490000||
B|CCJ|20260414|10:34:03|S|10.000000|116.710000||
B|CIFR|20260414|10:34:03|S|1.000000|19.090000||
B|CPB|20260414|10:34:03|S|1.000000|19.935000||
B|CRCG|20260414|10:34:03|S|7.000000|3.460000||
B|IONQ|20260414|10:34:03|S|1.000000|34.835000||
B|LWLG|20260414|10:34:03|S|4.000000|11.310000||
B|MSTR|20260414|10:34:03|S|80.000000|143.008100||
B|MU|20260414|10:34:03|S|74.000000|437.870000||
B|RGTI|20260414|10:34:03|S|1.000000|17.045000||
B|RGTI|20260414|10:34:03|S|381.000000|17.039300||
B|SNXX|20260414|10:34:03|S|5.000000|73.080000||
B|USNA|20260414|10:34:03|S|1.000000|18.395000||
B|VRT|20260414|10:34:03|S|1.000000|309.860000||
B|BABA|20260414|10:34:04|S|20.000000|130.955000||
B|CRCG|20260414|10:34:04|S|30.000000|3.460000||
B|CRWV|20260414|10:34:04|S|35.000000|116.790000||
B|GEVO|20260414|10:34:04|S|1000.000000|1.995000||
B|JOBY|20260414|10:34:04|S|28.000000|8.795000||
B|LRN|20260414|10:34:04|S|1.000000|93.551500||
B|PPLT|20260414|10:34:04|S|20.000000|190.340000||
B|QQQM|20260414|10:34:04|S|1.000000|256.750000||
B|RGTI|20260414|10:34:04|S|440.000000|17.055000||
B|RKLB|20260414|10:34:04|S|61.000000|73.118800||
B|SNAL|20260414|10:34:04|S|480.000000|1.180000||
B|TZA|20260414|10:34:04|S|7.000000|5.529300||
B|USBpR|20260414|10:34:04|S|100.000000|16.010000||
B|UVXY|20260414|10:34:04|S|1.000000|37.900000||
B|XNDU|20260414|10:34:04|S|400.000000|15.760000||
B|ACN|20260414|10:34:05|S|20.000000|191.580000||
B|ARE|20260414|10:34:05|S|22.000000|45.048000||
B|HPE|20260414|10:34:05|S|3000.000000|24.440000||
B|META|20260414|10:34:05|S|8.000000|653.810000||
B|NU|20260414|10:34:05|S|4.000000|15.390000||
B|SNDK|20260414|10:34:05|S|100.000000|917.000000||
B|SPY|20260414|10:34:05|S|80.000000|690.875000||
B|USO|20260414|10:34:05|S|140.000000|124.448800||
B|VRT|20260414|10:34:05|S|1.000000|310.141000||
B|VRT|20260414|10:34:05|S|3.000000|310.110000||
B|VRT|20260414|10:34:05|S|7.000000|310.101000||
B|CRCA|20260414|10:34:06|S|20.000000|52.310000||
B|IVV|20260414|10:34:06|S|200.000000|694.075000||
B|JD|20260414|10:34:06|S|100.000000|30.225000||
B|META|20260414|10:34:06|S|5.000000|653.844000||
B|MSFT|20260414|10:34:06|S|25.000000|392.685000||
B|NAIL|20260414|10:34:06|S|62.000000|44.550000||
B|NBIS|20260414|10:34:06|S|27.000000|159.080000||
B|NOW|20260414|10:34:06|S|139.000000|90.310000||
B|NOW|20260414|10:34:06|S|161.000000|90.310000||
B|ROIV|20260414|10:34:06|S|5000.000000|29.470000||
B|SNAL|20260414|10:34:06|S|1258.000000|1.185000||
B|SPXU|20260414|10:34:06|S|22.000000|47.289300||
B|TSLA|20260414|10:34:06|S|50.000000|362.970000||
B|VRT|20260414|10:34:06|S|1.000000|310.091000||
B|ZS|20260414|10:34:06|S|80.000000|123.300000||
B|ZS|20260414|10:34:06|S|80.000000|123.300000||
B|ZS|20260414|10:34:06|S|200.000000|123.290000||
B|BX|20260414|10:34:07|S|20.000000|125.180000||
B|CRWV|20260414|10:34:07|S|3.000000|116.780000||
B|ETHU|20260414|10:34:07|S|150.000000|29.000000||
B|INTC|20260414|10:34:07|S|120.000000|63.095000||
B|JD|20260414|10:34:07|S|100.000000|30.225000||
B|MU|20260414|10:34:07|S|12.000000|437.860000||
B|PLTR|20260414|10:34:07|S|80.000000|137.290000||
B|V|20260414|10:34:07|S|6.000000|310.390000||
B|XLE|20260414|10:34:07|S|2.000000|55.945000||
B|ALAB|20260414|10:34:08|S|8.000000|161.715000||
B|ALBT|20260414|10:34:08|S|1.000000|0.419900||
B|AMC|20260414|10:34:08|S|50.000000|1.490000||
B|CRCL|20260414|10:34:08|S|12.000000|110.050000||
B|EA|20260414|10:34:08|S|100.000000|202.980000||
B|EONR|20260414|10:34:08|E|150.000000|0.705000||
B|LCID|20260414|10:34:08|S|1000.000000|8.845000||
B|MAGS|20260414|10:34:08|S|200.000000|63.035000||
B|NVDA|20260414|10:34:08|S|2.000000|192.739300||
B|SIDU|20260414|10:34:08|S|10.000000|5.065000||
B|SOXL|20260414|10:34:08|S|50.000000|81.830000||
B|TSLA|20260414|10:34:08|S|130.000000|362.810000||
B|AAPL|20260414|10:34:09|S|100.000000|259.305000||
B|AVGO|20260414|10:34:09|S|2.000000|378.470000||
B|BMNU|20260414|10:34:09|S|128.000000|2.329800||
B|BRK/B|20260414|10:34:09|S|90.000000|479.130000||
B|QUBT|20260414|10:34:09|S|100.000000|8.045000||
B|TSLA|20260414|10:34:09|S|25.000000|362.810000||
B|XRT|20260414|10:34:09|S|200.000000|83.260000||
B|AHMA|20260414|10:34:10|S|2.000000|1.189900||
B|CCO|20260414|10:34:10|S|25.000000|2.380000||
B|CLSE|20260414|10:34:10|S|100.000000|30.210000||
B|CONL|20260414|10:34:10|S|140.000000|7.895000||
B|EWZ|20260414|10:34:10|S|257.000000|41.915000||
B|EWZ|20260414|10:34:10|S|266.000000|41.915000||
B|HOOD|20260414|10:34:10|S|10.000000|78.710000||
B|IONQ|20260414|10:34:10|S|100.000000|34.925000||
B|IREN|20260414|10:34:10|S|80.000000|47.000000||
B|LUNR|20260414|10:34:10|S|100.000000|23.820000||
B|MUU|20260414|10:34:10|S|9.000000|198.225000||
B|PHM|20260414|10:34:10|S|100.000000|123.150000||
B|SNAL|20260414|10:34:10|S|85.000000|1.199900||
B|TSLA|20260414|10:34:10|S|50.000000|362.710000||
B|XOM|20260414|10:34:10|S|85.000000|148.530000||
B|CIFR|20260414|10:34:11|S|5.000000|19.092600||
B|KLAR|20260414|10:34:11|S|100.000000|14.175000||
B|LITE|20260414|10:34:11|S|40.000000|872.290000||
B|LTM|20260414|10:34:11|S|61.000000|54.820000||
B|MSTR|20260414|10:34:11|S|53.000000|142.900000||
B|ORCL|20260414|10:34:11|S|80.000000|164.505000||
B|QBTS|20260414|10:34:11|S|20.000000|16.775000||
B|SOXL|20260414|10:34:11|S|600.000000|81.801200||
B|SOXS|20260414|10:34:11|S|1.000000|22.045000||
B|CVNA|20260414|10:34:12|S|7.000000|374.930000||
B|DBMF|20260414|10:34:12|S|100.000000|30.345000||
B|ECAT|20260414|10:34:12|S|200.000000|15.125000||
B|GOOG|20260414|10:34:12|S|10.000000|325.800000||
B|HVAC|20260414|10:34:12|S|5.000000|38.860000||
B|MU|20260414|10:34:12|S|10.000000|437.730000||
B|MU|20260414|10:34:12|S|25.000000|437.730000||
B|SQQQ|20260414|10:34:12|S|100.000000|63.639300||
B|TSEM|20260414|10:34:12|S|3.000000|209.905000||
B|VRAX|20260414|10:34:12|S|80.000000|0.140800||
B|COHR|20260414|10:34:13|S|12.000000|311.590000||
B|FITB|20260414|10:34:13|S|100.000000|49.482200||
B|LAES|20260414|10:34:13|S|20.000000|2.450000||
B|LAES|20260414|10:34:13|S|50.000000|2.450000||
B|MIMI|20260414|10:34:13|S|7.000000|0.525200||
B|NU|20260414|10:34:13|S|80.000000|15.385000||
B|ORCL|20260414|10:34:13|S|80.000000|164.510000||
B|PLTR|20260414|10:34:13|S|1.000000|137.210000||
B|RF|20260414|10:34:13|S|39.000000|27.485000||
B|RF|20260414|10:34:13|S|180.000000|27.485000||
B|TTD|20260414|10:34:13|S|100.000000|21.280000||
B|WMT|20260414|10:34:13|S|100.000000|123.585000||
B|AEM|20260414|10:34:14|S|150.000000|220.130000||
B|AMZN|20260414|10:34:14|S|2.000000|245.925000||
B|BBOT|20260414|10:34:14|S|100.000000|8.850000||
B|BBOT|20260414|10:34:14|S|200.000000|8.880000||
B|BLK|20260414|10:34:14|S|13.000000|1061.791000||
B|COIN|20260414|10:34:14|S|50.000000|186.667100||
B|FLY|20260414|10:34:14|S|19.000000|35.780000||
B|IBIT|20260414|10:34:14|S|11.000000|42.945000||
B|LUNR|20260414|10:34:14|S|100.000000|23.795000||
B|NBIS|20260414|10:34:14|S|20.000000|159.010000||
B|PLTR|20260414|10:34:14|S|100.000000|137.205000||
B|ROLR|20260414|10:34:14|S|100.000000|8.500000||
B|SPCE|20260414|10:34:14|S|92.000000|2.940000||
B|AGRO|20260414|10:34:15|S|1.000000|13.940000||
B|AGRO|20260414|10:34:15|S|72.000000|13.940000||
B|AVGO|20260414|10:34:15|S|25.000000|378.400000||
B|GLW|20260414|10:34:15|S|10.000000|169.850000||
B|GLW|20260414|10:34:15|S|100.000000|169.850000||
B|HTZ|20260414|10:34:15|S|100.000000|6.640000||
B|NVDL|20260414|10:34:15|S|12.000000|88.129100||
B|PLTR|20260414|10:34:15|S|60.000000|137.225000||
B|SNAL|20260414|10:34:15|S|800.000000|1.198200||
B|SNAL|20260414|10:34:15|S|800.000000|1.200000||
B|TEAM|20260414|10:34:15|S|20.000000|61.670000||
B|ZM|20260414|10:34:15|S|49.000000|81.830000||
B|ZM|20260414|10:34:15|S|51.000000|81.830000||
B|AAOI|20260414|10:34:16|S|20.000000|149.575000||
B|BE|20260414|10:34:16|S|46.000000|210.640000||
B|CRDO|20260414|10:34:16|S|50.000000|154.565000||
B|CUE|20260414|10:34:16|S|600.000000|0.410900||
B|LCID|20260414|10:34:16|S|350.000000|8.825000||
B|MU|20260414|10:34:16|S|100.000000|437.560000||
B|PLTR|20260414|10:34:16|S|3.000000|137.220000||
B|SOXS|20260414|10:34:16|S|100.000000|22.069300||
B|SPSC|20260414|10:34:16|S|40.000000|52.995000||
B|STRL|20260414|10:34:16|S|20.000000|468.700000||
B|TDAQ|20260414|10:34:16|S|1.000000|24.915000||
B|TSLA|20260414|10:34:16|S|5.000000|362.650000||
B|UUUU|20260414|10:34:16|S|150.000000|20.310000||
B|VRT|20260414|10:34:16|S|20.000000|309.848200||
B|AAOI|20260414|10:34:17|S|400.000000|149.575000||
B|AAPL|20260414|10:34:17|S|2.000000|259.288800||
B|CRCL|20260414|10:34:17|S|100.000000|110.000000||
B|CRCL|20260414|10:34:17|S|695.000000|110.050000||
B|CVNA|20260414|10:34:17|S|200.000000|374.370000||
B|CWD|20260414|10:34:17|S|131.000000|1.130000||
B|ENVX|20260414|10:34:17|S|50.000000|6.137200||
B|INSM|20260414|10:34:17|S|3.000000|151.915000||
B|MU|20260414|10:34:17|S|13.000000|437.520000||
B|PL|20260414|10:34:17|S|100.000000|32.550000||
B|PLTR|20260414|10:34:17|S|200.000000|137.213800||
B|SGOV|20260414|10:34:17|S|45.000000|100.515000||
B|SMR|20260414|10:34:17|S|10.000000|10.759800||
B|SNAP|20260414|10:34:17|S|600.000000|5.295000||
B|TQQQ|20260414|10:34:17|S|30.000000|52.190000||
B|UI|20260414|10:34:17|S|1.000000|961.800000||
B|Z|20260414|10:34:17|S|15.000000|41.188200||
B|CSIQ|20260414|10:34:18|S|120.000000|13.405000||
B|MSFT|20260414|10:34:18|S|40.000000|392.810000||
B|ORCL|20260414|10:34:18|S|25.000000|164.565000||
B|PBR|20260414|10:34:18|S|212.000000|21.355000||
B|SNAL|20260414|10:34:18|S|500.000000|1.210000||
B|TSLA|20260414|10:34:18|S|25.000000|362.590000||
B|TSLA|20260414|10:34:18|S|40.000000|362.620000||
B|TSLA|20260414|10:34:18|S|200.000000|362.580000||
B|TSLA|20260414|10:34:18|S|260.000000|362.630000||
B|TSLL|20260414|10:34:18|S|150.000000|11.435000||
B|TTD|20260414|10:34:18|S|45.000000|21.299300||
B|AMKR|20260414|10:34:19|S|20.000000|61.890000||
B|IONQ|20260414|10:34:19|S|60.000000|34.925000||
B|LAES|20260414|10:34:19|S|4.000000|2.459700||
B|MELI|20260414|10:34:19|S|4.000000|1856.761000||
B|NOW|20260414|10:34:19|S|2.000000|90.355000||
B|NVDA|20260414|10:34:19|S|100.000000|192.709300||
B|PBR|20260414|10:34:19|S|153.000000|21.350700||
B|SNAL|20260414|10:34:19|S|6.000000|1.209900||
B|STRC|20260414|10:34:19|S|200.000000|100.005000||
B|UVXY|20260414|10:34:19|S|1.000000|37.910000||
B|AAPL|20260414|10:34:20|S|9.000000|259.298500||
B|AHMA|20260414|10:34:20|S|200.000000|1.180000||
B|AMKR|20260414|10:34:20|S|40.000000|61.890000||
B|BAC|20260414|10:34:20|S|100.000000|53.069300||
B|CRWV|20260414|10:34:20|S|6.000000|116.747800||
B|MRNA|20260414|10:34:20|S|24.000000|51.750000||
B|MSFT|20260414|10:34:20|S|40.000000|392.840000||
B|MSFT|20260414|10:34:20|S|1960.000000|392.840000||
B|MSTZ|20260414|10:34:20|S|500.000000|9.090000||
B|MSTZ|20260414|10:34:20|S|500.000000|9.090000||
B|NVDA|20260414|10:34:20|S|200.000000|192.705000||
B|ORCL|20260414|10:34:20|S|44.000000|164.600000||
B|QBTS|20260414|10:34:20|S|100.000000|16.735000||
B|RMSG|20260414|10:34:20|S|33.000000|2.240000||
B|RMSG|20260414|10:34:20|S|300.000000|2.240000||
B|SPOT|20260414|10:34:20|S|9.000000|509.350000||
B|SPRB|20260414|10:34:20|S|42.000000|61.490000||
B|SQQQ|20260414|10:34:20|S|100.000000|63.639300||
B|TSLL|20260414|10:34:20|S|250.000000|11.437200||
B|TSM|20260414|10:34:20|S|3.000000|375.790000||
B|VALE|20260414|10:34:20|S|30.000000|17.725000||
B|YINN|20260414|10:34:20|S|537.000000|35.180000||
B|AMZN|20260414|10:34:21|S|5.000000|245.940000||
B|CDE|20260414|10:34:21|S|20.000000|21.265000||
B|EWJ|20260414|10:34:21|S|300.000000|89.300000||
B|IONQ|20260414|10:34:21|S|25.000000|34.939100||
B|LODE|20260414|10:34:21|S|100.000000|3.105000||
B|LODE|20260414|10:34:21|S|4900.000000|3.105000||
B|NU|20260414|10:34:21|S|26.000000|15.395000||
B|PLTR|20260414|10:34:21|S|100.000000|137.270000||
B|QBTS|20260414|10:34:21|S|400.000000|16.740000||
B|RUN|20260414|10:34:21|S|80.000000|13.175000||
B|SNDK|20260414|10:34:21|S|10.000000|917.050000||
B|SOXS|20260414|10:34:21|S|10.000000|22.059300||
B|VIK|20260414|10:34:21|S|1.000000|80.340000||
B|WGS|20260414|10:34:21|S|20.000000|63.250000||
B|ACNT|20260414|10:34:22|S|200.000000|13.730000||
B|AMZN|20260414|10:34:22|S|1.000000|245.910000||
B|BB|20260414|10:34:22|S|1.000000|3.950600||
B|BB|20260414|10:34:22|S|2.000000|3.950000||
B|DX|20260414|10:34:22|S|32.000000|13.165000||
B|INTC|20260414|10:34:22|S|200.000000|63.130000||
B|MCY|20260414|10:34:22|S|13.000000|93.940000||
B|META|20260414|10:34:22|S|2.000000|653.560000||
B|QBTS|20260414|10:34:22|S|50.000000|16.727600||
B|QBTX|20260414|10:34:22|S|204.000000|10.235000||
B|SCHG|20260414|10:34:22|S|9.000000|31.370000||
B|SOXS|20260414|10:34:22|S|50.000000|22.059300||
B|UAMY|20260414|10:34:22|S|100.000000|9.255000||
B|VALE|20260414|10:34:22|S|21.000000|17.725000||
B|YINN|20260414|10:34:22|S|60.000000|35.188100||
B|YINN|20260414|10:34:22|S|119.000000|35.188700||
B|CCO|20260414|10:34:23|S|25.000000|2.380000||
B|CRCL|20260414|10:34:23|S|22.000000|109.970000||
B|FLY|20260414|10:34:23|S|40.000000|35.660000||
B|MGV|20260414|10:34:23|S|300.000000|149.300000||
B|MU|20260414|10:34:23|S|10.000000|437.670000||
B|TQQQ|20260414|10:34:23|S|3.000000|52.190700||
B|AHMA|20260414|10:34:24|S|2.000000|1.180000||
B|BE|20260414|10:34:24|S|9.000000|210.980000||
B|BND|20260414|10:34:24|S|1.000000|73.879300||
B|COIN|20260414|10:34:24|S|1.000000|186.702700||
B|CRCL|20260414|10:34:24|S|21.000000|110.040000||
B|IREN|20260414|10:34:24|S|20.000000|47.005000||
B|META|20260414|10:34:24|S|25.000000|653.520000||
B|NVDA|20260414|10:34:24|S|36.000000|192.700700||
B|PROP|20260414|10:34:24|S|1100.000000|1.295000||
B|RVMD|20260414|10:34:24|S|100.000000|141.010000||
B|RVMD|20260414|10:34:24|S|142.000000|141.020000||
B|SNAL|20260414|10:34:24|S|100.000000|1.220000||
B|SNAP|20260414|10:34:24|S|100.000000|5.295000||
B|WOLF|20260414|10:34:24|S|500.000000|24.221000||
B|AVGO|20260414|10:34:25|S|11.000000|378.370000||
B|AVGO|20260414|10:34:25|S|23.000000|378.400000||
B|AVGO|20260414|10:34:25|S|25.000000|378.400000||
B|CIFR|20260414|10:34:25|S|5.000000|19.102500||
B|CRK|20260414|10:34:25|S|100.000000|16.695000||
B|INTC|20260414|10:34:25|S|100.000000|63.130000||
B|IONQ|20260414|10:34:25|S|50.000000|34.945000||
B|MELI|20260414|10:34:25|S|1.000000|1856.710000||
B|MSTZ|20260414|10:34:25|S|1000.000000|9.080000||
B|MU|20260414|10:34:25|S|6.000000|437.670000||
B|PLTR|20260414|10:34:25|S|100.000000|137.260000||
B|SNAL|20260414|10:34:25|S|700.000000|1.240000||
B|AHMA|20260414|10:34:26|S|12.000000|1.170000||
B|AHMA|20260414|10:34:26|S|30.000000|1.170000||
B|CAVA|20260414|10:34:26|S|30.000000|86.983300||
B|CGNT|20260414|10:34:26|S|30.000000|9.720000||
B|FLEX|20260414|10:34:26|S|20.000000|78.890000||
B|FORM|20260414|10:34:26|S|100.000000|130.600000||
B|JOBY|20260414|10:34:26|S|91.000000|8.800000||
B|MRNA|20260414|10:34:26|S|174.000000|51.710000||
B|MU|20260414|10:34:26|S|2.000000|437.710000||
B|NFLX|20260414|10:34:26|S|10.000000|105.005000||
B|ORCL|20260414|10:34:26|S|94.000000|164.690000||
B|RGTI|20260414|10:34:26|S|180.000000|17.085000||
B|RGTI|20260414|10:34:26|S|300.000000|17.085000||
B|SHOP|20260414|10:34:26|S|79.000000|118.390000||
B|SNAL|20260414|10:34:26|S|200.000000|1.250000||
B|TBLL|20260414|10:34:26|S|32.000000|105.710000||
B|UVXY|20260414|10:34:26|S|1.000000|37.910000||
B|ASM|20260414|10:34:27|S|1000.000000|7.259300||
B|BRK/B|20260414|10:34:27|S|20.000000|479.120000||
B|DOCN|20260414|10:34:27|S|49.000000|76.660000||
B|HD|20260414|10:34:27|S|10.000000|341.480000||
B|HD|20260414|10:34:27|S|77.000000|341.480000||
B|HOOD|20260414|10:34:27|S|40.000000|78.769300||
B|MELI|20260414|10:34:27|S|1.000000|1856.701000||
B|NKE|20260414|10:34:27|S|1560.000000|43.520000||
B|PLUG|20260414|10:34:27|S|100.000000|2.975000||
B|STNE|20260414|10:34:27|S|200.000000|14.665000||
B|UUUU|20260414|10:34:27|S|100.000000|20.309100||
B|Z|20260414|10:34:27|S|20.000000|41.160000||
B|AGQ|20260414|10:34:28|S|40.000000|131.397300||
B|AMZN|20260414|10:34:28|S|64.000000|245.885000||
B|ARM|20260414|10:34:28|S|80.000000|161.000000||
B|AXTI|20260414|10:34:28|S|50.000000|65.047600||
B|AXTI|20260414|10:34:28|S|50.000000|65.050000||
B|CPB|20260414|10:34:28|S|50.000000|19.899300||
B|CRWV|20260414|10:34:28|S|17.000000|116.870000||
B|META|20260414|10:34:28|S|2.000000|653.595600||
B|MRVL|20260414|10:34:28|S|200.000000|132.190000||
B|MSTZ|20260414|10:34:28|S|100.000000|9.080000||
B|NWN|20260414|10:34:28|S|2.000000|54.300000||
B|OLPX|20260414|10:34:28|S|20.000000|2.020000||
B|PLTR|20260414|10:34:28|S|4.000000|137.240000||
B|SNDK|20260414|10:34:28|S|40.000000|917.230000||
B|SNDK|20260414|10:34:28|S|100.000000|917.255000||
B|AHMA|20260414|10:34:29|S|321.000000|1.165000||
B|AMZN|20260414|10:34:29|S|10.000000|245.898800||
B|CRCD|20260414|10:34:29|S|300.000000|4.475000||
B|CVNA|20260414|10:34:29|S|10.000000|374.640000||
B|DGP|20260414|10:34:29|S|60.000000|195.340000||
B|PLTR|20260414|10:34:29|S|12.000000|137.230000||
B|PTIR|20260414|10:34:29|S|7.000000|14.175000||
B|QBTS|20260414|10:34:29|S|15.000000|16.705000||
B|SHOP|20260414|10:34:29|S|179.000000|118.430000||
B|SNAL|20260414|10:34:29|S|325.000000|1.320000||
B|SNDK|20260414|10:34:29|S|25.000000|917.540000||
B|TZA|20260414|10:34:29|S|1.000000|5.529300||
B|WMT|20260414|10:34:29|S|50.000000|123.551200||
B|AAOI|20260414|10:34:30|S|1.000000|149.640000||
B|ASTX|20260414|10:34:30|S|20.000000|44.110000||
B|BMNR|20260414|10:34:30|S|2046.000000|22.990000||
B|INTC|20260414|10:34:30|S|20.000000|63.145000||
B|MU|20260414|10:34:30|S|50.000000|437.900000||
B|NBIS|20260414|10:34:30|S|34.000000|159.340000||
B|NVDA|20260414|10:34:30|S|200.000000|192.725000||
B|PL|20260414|10:34:30|S|300.000000|32.565000||
B|SMR|20260414|10:34:30|S|5.000000|10.755000||
B|UCO|20260414|10:34:30|S|100.000000|40.899600||
B|USAR|20260414|10:34:30|S|1.000000|17.119100||
B|AAPL|20260414|10:34:31|S|20.000000|259.258800||
B|CGNT|20260414|10:34:31|S|92.000000|9.720000||
B|CGNT|20260414|10:34:31|S|1408.000000|9.730000||
B|CRWV|20260414|10:34:31|S|155.000000|116.770000||
B|ETHU|20260414|10:34:31|S|300.000000|28.920000||
B|GPRO|20260414|10:34:31|S|35.000000|0.937600||
B|KMX|20260414|10:34:31|S|20.000000|42.320000||
B|ROLR|20260414|10:34:31|S|20.000000|8.520000||
B|SNAL|20260414|10:34:31|S|1615.000000|1.280000||
B|VIST|20260414|10:34:31|S|24.000000|65.750000||
B|VOO|20260414|10:34:31|S|2.000000|635.133500||
B|ZS|20260414|10:34:31|S|5.000000|123.390000||
B|ARE|20260414|10:34:32|S|90.000000|45.076800||
B|AXTI|20260414|10:34:32|S|50.000000|65.120000||
B|BLK|20260414|10:34:32|S|14.000000|1061.700000||
B|CRWV|20260414|10:34:32|S|100.000000|116.790000||
B|IREN|20260414|10:34:32|S|100.000000|47.025000||
B|LWLG|20260414|10:34:32|S|450.000000|11.348800||
B|MU|20260414|10:34:32|S|50.000000|438.130000||
B|RF|20260414|10:34:32|S|350.000000|27.395000||
B|ROLR|20260414|10:34:32|S|40.000000|8.470000||
B|YSS|20260414|10:34:32|S|100.000000|33.480000||
B|AKAM|20260414|10:34:33|S|13.000000|91.524200||
B|AMKR|20260414|10:34:33|S|40.000000|61.970000||
B|ASTS|20260414|10:34:33|S|100.000000|92.500000||
B|ASTS|20260414|10:34:33|S|100.000000|92.510000||
B|BE|20260414|10:34:33|S|100.000000|211.020000||
B|BMNR|20260414|10:34:33|S|1115.000000|22.985000||
B|BMNR|20260414|10:34:33|S|1232.000000|22.980000||
B|BMNR|20260414|10:34:33|S|1300.000000|22.985000||
B|BZH|20260414|10:34:33|S|1.000000|22.170000||
B|CRCG|20260414|10:34:33|S|3.000000|3.450000||
B|CRCL|20260414|10:34:33|S|50.000000|109.930000||
B|MSFT|20260414|10:34:33|S|3.000000|392.878000||
B|NBIS|20260414|10:34:33|S|1.000000|159.340000||
B|OXY|20260414|10:34:33|S|50.000000|55.670000||
B|RKLB|20260414|10:34:33|S|14.000000|73.170000||
B|SMR|20260414|10:34:33|S|2.000000|10.759800||
B|SNAL|20260414|10:34:33|S|300.000000|1.290000||
B|SNAL|20260414|10:34:33|S|679.000000|1.295000||
B|SU|20260414|10:34:33|S|3.000000|64.148800||
B|XTL|20260414|10:34:33|S|50.000000|209.110000||
B|BABA|20260414|10:34:34|S|10.000000|131.078100||
B|BABA|20260414|10:34:34|S|10.000000|131.080000||
B|EBAY|20260414|10:34:34|S|10.000000|99.661500||
B|GILD|20260414|10:34:34|S|15.000000|139.885000||
B|IBIT|20260414|10:34:34|S|200.000000|42.955000||
B|INTC|20260414|10:34:34|S|50.000000|63.155000||
B|KORU|20260414|10:34:34|S|4.000000|438.280000||
B|KWEB|20260414|10:34:34|S|170.000000|29.249300||
B|LRCX|20260414|10:34:34|S|100.000000|270.780000||
B|LRCX|20260414|10:34:34|S|100.000000|270.890000||
B|MSFT|20260414|10:34:34|S|5.000000|392.918500||
B|MU|20260414|10:34:34|S|39.000000|438.180000||
B|RGTI|20260414|10:34:34|S|15.000000|17.055000||
B|SNAL|20260414|10:34:34|S|20.000000|1.290000||
B|TVTX|20260414|10:34:34|S|200.000000|41.160000||
B|ALB|20260414|10:34:35|S|100.000000|187.780000||
B|BMNR|20260414|10:34:35|S|200.000000|22.995000||
B|DKNG|20260414|10:34:35|S|1.000000|22.990000||
B|DVN|20260414|10:34:35|S|100.000000|45.525000||
B|FLY|20260414|10:34:35|S|40.000000|35.730000||
B|MSFT|20260414|10:34:35|S|30.000000|392.918500||
B|NVDA|20260414|10:34:35|S|100.000000|192.735000||
B|SGOV|20260414|10:34:35|S|4.000000|100.515000||
B|SMR|20260414|10:34:35|S|18.000000|10.759900||
B|SNAL|20260414|10:34:35|S|15.000000|1.299800||
B|SNAL|20260414|10:34:35|S|766.000000|1.305000||
B|AGQ|20260414|10:34:36|S|50.000000|131.490000||
B|AHMA|20260414|10:34:36|S|5.000000|1.165000||
B|AHMA|20260414|10:34:36|S|569.000000|1.165000||
B|BRK/B|20260414|10:34:36|S|15.000000|479.000000||
B|DWSN|20260414|10:34:36|S|200.000000|2.680000||
B|GDXD|20260414|10:34:36|S|150.000000|30.140000||
B|GOOGL|20260414|10:34:36|S|500.000000|327.585000||
B|INTC|20260414|10:34:36|S|30.000000|63.145000||
B|INTC|20260414|10:34:36|S|100.000000|63.145000||
B|JFR|20260414|10:34:36|S|100.000000|7.615000||
B|ORCL|20260414|10:34:36|S|2.000000|164.620000||
B|ORCL|20260414|10:34:36|S|54.000000|164.610000||
B|ORCL|20260414|10:34:36|S|80.000000|164.590000||
B|ORCL|20260414|10:34:36|S|442.000000|164.620000||
B|ORCL|20260414|10:34:36|S|1080.000000|164.600000||
B|RGTI|20260414|10:34:36|S|50.000000|17.055000||
B|SNAL|20260414|10:34:36|S|70.000000|1.315000||
B|SNAL|20260414|10:34:36|S|251.000000|1.315000||
B|SOXS|20260414|10:34:36|S|3.000000|22.039300||
B|VOO|20260414|10:34:36|S|5.000000|635.105000||
B|ALMU|20260414|10:34:37|S|15.000000|14.590000||
B|AMZN|20260414|10:34:37|S|1.000000|245.830000||
B|COIN|20260414|10:34:37|S|100.000000|186.679400||
B|IBIT|20260414|10:34:37|S|23.000000|42.965000||
B|IBIT|20260414|10:34:37|S|500.000000|42.970000||
B|MPT|20260414|10:34:37|S|10.000000|4.960000||
B|MU|20260414|10:34:37|S|100.000000|438.310000||
B|NVDA|20260414|10:34:37|S|83.000000|192.730000||
B|ORCL|20260414|10:34:37|S|2.000000|164.650000||
B|ORCL|20260414|10:34:37|S|234.000000|164.630000||
B|ORCL|20260414|10:34:37|S|880.000000|164.650000||
B|PLTR|20260414|10:34:37|S|50.000000|137.210000||
B|SMR|20260414|10:34:37|S|2.000000|10.759800||
B|SQQQ|20260414|10:34:37|S|300.000000|63.637500||
B|AMKR|20260414|10:34:38|S|20.000000|61.980000||
B|BBOT|20260414|10:34:38|S|99.000000|8.920000||
B|BBOT|20260414|10:34:38|S|200.000000|8.880000||
B|FLYT|20260414|10:34:38|S|36.000000|23.320000||
B|JPM|20260414|10:34:38|S|10.000000|310.900000||
B|LAES|20260414|10:34:38|S|324.000000|2.459700||
B|SMCI|20260414|10:34:38|S|34.000000|27.550000||
B|STRL|20260414|10:34:38|S|80.000000|469.180000||
B|STX|20260414|10:34:38|S|90.000000|511.769000||
B|VB|20260414|10:34:38|S|30.000000|278.190000||
B|VTV|20260414|10:34:38|S|100.000000|202.315000||
B|ZTS|20260414|10:34:38|S|100.000000|120.488800||
B|ACN|20260414|10:34:39|S|20.000000|191.570000||
B|ASST|20260414|10:34:39|S|100.000000|12.980000||
B|CLSE|20260414|10:34:39|S|100.000000|30.210000||
B|HIMZ|20260414|10:34:39|S|10.000000|23.800000||
B|IONQ|20260414|10:34:39|S|40.000000|34.980000||
B|IONQ|20260414|10:34:39|S|100.000000|34.980000||
B|IONQ|20260414|10:34:39|S|500.000000|34.980000||
B|MS|20260414|10:34:39|S|100.000000|183.107000||
B|MSFT|20260414|10:34:39|S|2.000000|392.958300||
B|PATH|20260414|10:34:39|S|2.000000|10.000000||
B|PLTR|20260414|10:34:39|S|70.000000|137.200000||
B|SNAL|20260414|10:34:39|S|400.000000|1.330000||
B|TSLA|20260414|10:34:39|S|600.000000|362.760000||
B|AHMA|20260414|10:34:40|S|30.000000|1.160000||
B|DOCN|20260414|10:34:40|S|100.000000|76.620000||
B|IONQ|20260414|10:34:40|S|100.000000|34.965000||
B|IONQ|20260414|10:34:40|S|100.000000|34.965000||
B|PLTR|20260414|10:34:40|S|100.000000|137.200000||
B|RGTI|20260414|10:34:40|S|440.000000|17.035000||
B|SRRK|20260414|10:34:40|S|95.000000|49.980000||
B|SRRK|20260414|10:34:40|S|100.000000|49.970000||
B|USO|20260414|10:34:40|S|30.000000|124.451500||
B|VIST|20260414|10:34:40|S|17.000000|65.750000||
B|ZS|20260414|10:34:40|S|1.000000|123.380000||
B|ADBE|20260414|10:34:41|S|1.000000|240.470000||
B|CRCG|20260414|10:34:41|S|3.000000|3.440000||
B|FLEX|20260414|10:34:41|S|20.000000|78.840000||
B|GILT|20260414|10:34:41|S|24.000000|18.930000||
B|GOOGL|20260414|10:34:41|S|25.000000|327.595000||
B|LCID|20260414|10:34:41|S|60.000000|8.830000||
B|MOS|20260414|10:34:41|S|7.000000|24.277800||
B|NKE|20260414|10:34:41|S|1.000000|43.497600||
B|RGTI|20260414|10:34:41|S|440.000000|17.039600||
B|SNAL|20260414|10:34:41|S|22.000000|1.330000||
B|SNAL|20260414|10:34:41|S|94.000000|1.330000||
B|SNAL|20260414|10:34:41|S|979.000000|1.329800||
B|ALGM|20260414|10:34:42|S|50.000000|38.130000||
B|AVGO|20260414|10:34:42|S|10.000000|378.373200||
B|BKNG|20260414|10:34:42|S|2.000000|180.900000||
B|DBMF|20260414|10:34:42|S|100.000000|30.345000||
B|GNRC|20260414|10:34:42|S|10.000000|208.820000||
B|IAU|20260414|10:34:42|S|50.000000|90.595000||
B|IGM|20260414|10:34:42|S|2.000000|131.820000||
B|IONZ|20260414|10:34:42|S|1.000000|14.550000||
B|NAVN|20260414|10:34:42|S|100.000000|13.990000||
B|NOW|20260414|10:34:42|S|40.000000|90.330000||
B|QSR|20260414|10:34:42|S|100.000000|78.590000||
B|RGTI|20260414|10:34:42|S|200.000000|17.050000||
B|RXRX|20260414|10:34:42|S|400.000000|3.499300||
B|SATS|20260414|10:34:42|S|31.000000|127.235000||
B|SNAL|20260414|10:34:42|S|50.000000|1.320000||
B|APLD|20260414|10:34:43|S|100.000000|30.890000||
B|ARM|20260414|10:34:43|S|9.000000|161.090000||
B|AU|20260414|10:34:43|S|20.000000|111.446300||
B|AXP|20260414|10:34:43|S|1.000000|326.255000||
B|BE|20260414|10:34:43|S|10.000000|211.060000||
B|BRK/B|20260414|10:34:43|S|1.000000|478.850000||
B|CAT|20260414|10:34:43|S|1.000000|793.760000||
B|DVN|20260414|10:34:43|S|100.000000|45.529300||
B|ENPH|20260414|10:34:43|S|50.000000|32.265000||
B|EOSE|20260414|10:34:43|S|1000.000000|6.445000||
B|IBIT|20260414|10:34:43|S|32.000000|42.950000||
B|IRWD|20260414|10:34:43|S|100.000000|4.150000||
B|MSFT|20260414|10:34:43|S|1.000000|393.070000||
B|MSFT|20260414|10:34:43|S|100.000000|393.067700||
B|NOW|20260414|10:34:43|S|120.000000|90.370000||
B|QQQ|20260414|10:34:43|S|400.000000|623.530000||
B|RKLB|20260414|10:34:43|S|60.000000|73.210000||
B|SNAL|20260414|10:34:43|S|54.000000|1.330000||
B|SNAL|20260414|10:34:43|S|1144.000000|1.330000||
B|SPIR|20260414|10:34:43|S|50.000000|20.510000||
B|VXX|20260414|10:34:43|S|30.000000|28.845000||
B|WKEY|20260414|10:34:43|S|100.000000|7.190000||
B|ZTS|20260414|10:34:43|S|1.000000|120.425000||
B|EOSE|20260414|10:34:44|S|100.000000|6.440000||
B|FIGR|20260414|10:34:44|S|100.000000|36.600000||
B|HOOD|20260414|10:34:44|S|13.000000|78.729100||
B|META|20260414|10:34:44|S|80.000000|653.920000||
B|NOK|20260414|10:34:44|S|47.000000|10.475000||
B|NVDA|20260414|10:34:44|S|36.000000|192.809300||
B|NVDA|20260414|10:34:44|S|100.000000|192.805000||
B|SNAL|20260414|10:34:44|S|5.000000|1.320000||
B|SNAL|20260414|10:34:44|S|44.000000|1.320000||
B|SNAL|20260414|10:34:44|S|194.000000|1.320000||
B|SOXS|20260414|10:34:44|S|300.000000|22.039300||
B|SQQQ|20260414|10:34:44|S|53.000000|63.619300||
B|SQQQ|20260414|10:34:44|S|57.000000|63.615000||
B|TGEN|20260414|10:34:44|S|100.000000|3.830000||
B|TSLA|20260414|10:34:44|S|10.000000|362.670000||
B|XENE|20260414|10:34:44|S|20.000000|59.520000||
B|XLF|20260414|10:34:44|S|9.000000|51.640700||
B|ZS|20260414|10:34:44|S|200.000000|123.400000||
B|AAOI|20260414|10:34:45|S|100.000000|149.650000||
B|ADBE|20260414|10:34:45|S|9.000000|240.500000||
B|ARM|20260414|10:34:45|S|10.000000|161.080000||
B|BE|20260414|10:34:45|S|8.000000|210.980000||
B|BULL|20260414|10:34:45|S|50.000000|5.655000||
B|CRDO|20260414|10:34:45|S|94.000000|155.290000||
B|F|20260414|10:34:45|S|15.000000|12.670000||
B|IREN|20260414|10:34:45|S|100.000000|47.040000||
B|LAES|20260414|10:34:45|S|5.000000|2.459700||
B|NVDA|20260414|10:34:45|S|50.000000|192.807900||
B|SNAL|20260414|10:34:45|S|399.000000|1.330000||
B|ZSL|20260414|10:34:45|S|200.000000|19.925000||
B|ZSL|20260414|10:34:45|S|400.000000|19.930000||
B|AXTI|20260414|10:34:46|S|25.000000|65.246800||
B|BRK/B|20260414|10:34:46|S|3.000000|478.850000||
B|CCEP|20260414|10:34:46|S|29.000000|98.010000||
B|EQT|20260414|10:34:46|S|10.000000|57.085000||
B|GDXU|20260414|10:34:46|S|40.000000|264.210000||
B|IBIT|20260414|10:34:46|S|1.000000|42.955000||
B|IONQ|20260414|10:34:46|S|100.000000|34.985000||
B|MU|20260414|10:34:46|S|36.000000|438.120000||
B|ORCL|20260414|10:34:46|S|25.000000|164.760000||
B|SNAL|20260414|10:34:46|S|100.000000|1.320000||
B|SNAL|20260414|10:34:46|S|100.000000|1.320000||
B|SNAL|20260414|10:34:46|S|249.000000|1.320000||
B|SQQQ|20260414|10:34:46|S|57.000000|63.605000||
B|SQQQ|20260414|10:34:46|S|489.000000|63.605000||
B|T|20260414|10:34:46|S|100.000000|25.675000||
B|VIST|20260414|10:34:46|S|16.000000|65.750000||
B|XENE|20260414|10:34:46|S|20.000000|59.520000||
B|IREN|20260414|10:34:47|S|4.000000|47.055000||
B|LUNR|20260414|10:34:47|S|120.000000|23.799100||
B|LUNR|20260414|10:34:47|S|130.000000|23.800000||
B|MRVL|20260414|10:34:47|S|8.000000|132.240000||
B|ORCL|20260414|10:34:47|S|100.000000|164.735000||
B|SNAL|20260414|10:34:47|S|852.000000|1.330000||
B|SNAL|20260414|10:34:47|S|9747.000000|1.329800||
B|SPHR|20260414|10:34:47|S|25.000000|130.121000||
B|TSLA|20260414|10:34:47|S|16.000000|362.730000||
B|TSLL|20260414|10:34:47|S|15.000000|11.439200||
B|TSLL|20260414|10:34:47|S|15.000000|11.440000||
B|AAPL|20260414|10:34:48|S|100.000000|259.282200||
B|ALLO|20260414|10:34:48|S|300.000000|2.655000||
B|ALMU|20260414|10:34:48|S|5.000000|14.590000||
B|AMD|20260414|10:34:48|S|66.000000|248.800000||
B|AMZN|20260414|10:34:48|S|100.000000|245.980000||
B|ENPH|20260414|10:34:48|S|42.000000|32.273500||
B|META|20260414|10:34:48|S|32.000000|654.140000||
B|NVDA|20260414|10:34:48|S|36.000000|192.805000||
B|PAYP|20260414|10:34:48|S|193.000000|21.870000||
B|RGTI|20260414|10:34:48|S|300.000000|17.030700||
B|SNAL|20260414|10:34:48|S|136.000000|1.325000||
B|SPYM|20260414|10:34:48|S|180.000000|81.327500||
B|VICR|20260414|10:34:48|S|25.000000|187.930000||
B|XLE|20260414|10:34:48|S|100.000000|55.935000||
B|IBIT|20260414|10:34:49|S|11.000000|42.945000||
B|MSFT|20260414|10:34:49|S|120.000000|393.080000||
B|MU|20260414|10:34:49|S|100.000000|438.200000||
B|ORCL|20260414|10:34:49|S|1.000000|164.730000||
B|PLTR|20260414|10:34:49|S|6.000000|137.065000||
B|QCOM|20260414|10:34:49|S|80.000000|131.290000||
B|RKLB|20260414|10:34:49|S|50.000000|73.135500||
B|SATS|20260414|10:34:49|S|20.000000|127.230000||
B|SNAL|20260414|10:34:49|S|30.000000|1.329700||
B|SNAL|20260414|10:34:49|S|87.000000|1.325000||
B|SNAL|20260414|10:34:49|S|223.000000|1.329900||
B|SNAL|20260414|10:34:49|S|967.000000|1.325000||
B|SNAL|20260414|10:34:49|S|982.000000|1.329700||
B|TEM|20260414|10:34:49|S|137.000000|49.060000||
B|TSLA|20260414|10:34:49|S|198.000000|362.780000||
B|TVTX|20260414|10:34:49|S|1.000000|41.228300||
B|VEEV|20260414|10:34:49|S|3.000000|159.533100||
B|VXX|20260414|10:34:49|S|150.000000|28.845000||
B|BE|20260414|10:34:50|S|104.000000|211.260000||
B|GDXJ|20260414|10:34:50|S|110.000000|132.517800||
B|GLD|20260414|10:34:50|S|120.000000|442.220000||
B|INTC|20260414|10:34:50|S|100.000000|63.205000||
B|JD|20260414|10:34:50|S|100.000000|30.215000||
B|META|20260414|10:34:50|S|250.000000|654.165800||
B|NKE|20260414|10:34:50|S|20.000000|43.499300||
B|NVDA|20260414|10:34:50|S|180.000000|192.815000||
B|PLTR|20260414|10:34:50|S|300.000000|137.025000||
B|PLTU|20260414|10:34:50|S|50.000000|38.330000||
B|ROLR|20260414|10:34:50|S|40.000000|8.359300||
B|SMR|20260414|10:34:50|S|5.000000|10.750000||
B|SMR|20260414|10:34:50|S|5.000000|10.750000||
B|SNAL|20260414|10:34:50|S|15.000000|1.320000||
B|SNAL|20260414|10:34:50|S|17.000000|1.325000||
B|TROW|20260414|10:34:50|S|1.000000|95.550000||
B|AAL|20260414|10:34:51|S|88.000000|12.135000||
B|AAOI|20260414|10:34:51|S|30.000000|149.710000||
B|ANDG|20260414|10:34:51|S|1.000000|29.600000||
B|CRSP|20260414|10:34:51|S|20.000000|55.670000||
B|CRWV|20260414|10:34:51|S|100.000000|116.920000||
B|JPM|20260414|10:34:51|S|100.000000|310.900000||
B|RBLX|20260414|10:34:51|S|2.000000|58.224400||
B|RDW|20260414|10:34:51|S|10000.000000|9.839900||
B|RGTI|20260414|10:34:51|S|1.000000|17.025000||
B|RGTI|20260414|10:34:51|S|25.000000|17.000700||
B|RKLX|20260414|10:34:51|S|100.000000|32.645000||
B|RXRX|20260414|10:34:51|S|20.000000|3.505000||
B|SMR|20260414|10:34:51|S|5.000000|10.740000||
B|SMR|20260414|10:34:51|S|10.000000|10.730000||
B|AHMA|20260414|10:34:52|S|50.000000|1.160000||
B|APLD|20260414|10:34:52|S|20.000000|30.855000||
B|CONL|20260414|10:34:52|S|40.000000|7.879200||
B|DIS|20260414|10:34:52|S|20.000000|102.100000||
B|IBN|20260414|10:34:52|S|20.000000|28.265000||
B|NVO|20260414|10:34:52|S|100.000000|38.875000||
B|OUST|20260414|10:34:52|S|100.000000|22.550000||
B|PAGS|20260414|10:34:52|S|23.000000|11.025000||
B|RGTI|20260414|10:34:52|S|800.000000|17.009400||
B|RIG|20260414|10:34:52|S|155.000000|6.430000||
B|ROIV|20260414|10:34:52|S|64.000000|29.460000||
B|SMR|20260414|10:34:52|S|1.000000|10.725000||
B|SNAL|20260414|10:34:52|S|563.000000|1.335000||
B|SOUN|20260414|10:34:52|S|5.000000|7.055000||
B|STZ|20260414|10:34:52|S|18.000000|165.610000||
B|SYLD|20260414|10:34:52|S|1.000000|77.075000||
B|UVIX|20260414|10:34:52|S|500.000000|5.599300||
B|VALE|20260414|10:34:52|S|1.000000|17.725000||
B|VRT|20260414|10:34:52|S|1.000000|310.180000||
B|AMC|20260414|10:34:53|S|20.000000|1.490000||
B|AMD|20260414|10:34:53|S|110.000000|248.850000||
B|BBOT|20260414|10:34:53|S|200.000000|8.890000||
B|CRWV|20260414|10:34:53|S|100.000000|116.970000||
B|HOOD|20260414|10:34:53|S|63.000000|78.699100||
B|META|20260414|10:34:53|S|50.000000|654.250000||
B|SNAL|20260414|10:34:53|S|27.000000|1.348300||
B|UAA|20260414|10:34:53|S|100.000000|6.280000||
B|UFO|20260414|10:34:53|S|100.000000|51.560000||
B|YINN|20260414|10:34:53|S|100.000000|35.185000||
B|ZS|20260414|10:34:53|S|5.000000|123.382700||
B|AHMA|20260414|10:34:54|S|43.000000|1.150000||
B|CNC|20260414|10:34:54|S|13.000000|37.869100||
B|CRCL|20260414|10:34:54|S|6.000000|109.640000||
B|FIGS|20260414|10:34:54|S|3700.000000|14.660000||
B|IEFA|20260414|10:34:54|S|1050.000000|96.695000||
B|META|20260414|10:34:54|S|25.000000|654.120000||
B|MSFT|20260414|10:34:54|S|21.000000|393.125000||
B|MSFT|20260414|10:34:54|S|27.000000|393.125000||
B|MSFU|20260414|10:34:54|S|250.000000|25.815000||
B|SGML|20260414|10:34:54|S|400.000000|17.760000||
B|SNAL|20260414|10:34:54|S|6.000000|1.340000||
B|SNAL|20260414|10:34:54|S|23.000000|1.340000||
B|SNAL|20260414|10:34:54|S|125.000000|1.339700||
B|SNAL|20260414|10:34:54|S|500.000000|1.339800||
B|VZ|20260414|10:34:54|S|10.000000|45.315000||
B|WU|20260414|10:34:54|S|7.000000|9.190000||
B|ABVX|20260414|10:34:55|S|100.000000|123.900000||
B|BE|20260414|10:34:55|S|31.000000|211.130000||
B|INTC|20260414|10:34:55|S|3.000000|63.220000||
B|IONQ|20260414|10:34:55|S|100.000000|34.900700||
B|MSFT|20260414|10:34:55|S|10.000000|393.160000||
B|MSFT|20260414|10:34:55|S|10.000000|393.160000||
B|MSFT|20260414|10:34:55|S|10.000000|393.170000||
B|RKLB|20260414|10:34:55|S|134.000000|73.100000||
B|SNAL|20260414|10:34:55|S|1.000000|1.339700||
B|SNAL|20260414|10:34:55|S|16.000000|1.339900||
B|SNAL|20260414|10:34:55|S|111.000000|1.339800||
B|SNAL|20260414|10:34:55|S|500.000000|1.339800||
B|SNDK|20260414|10:34:55|S|10.000000|919.791000||
B|AAOI|20260414|10:34:56|S|5.000000|149.723200||
B|AHMA|20260414|10:34:56|S|50.000000|1.150000||
B|AHMA|20260414|10:34:56|S|90.000000|1.150000||
B|CAR|20260414|10:34:56|S|88.000000|346.610000||
B|FIGS|20260414|10:34:56|S|100.000000|14.660000||
B|IONX|20260414|10:34:56|S|17.000000|29.265000||
B|NOW|20260414|10:34:56|S|5.000000|90.358800||
B|PCG|20260414|10:34:56|S|100.000000|17.765000||
B|RKLB|20260414|10:34:56|S|46.000000|73.128500||
B|RKLB|20260414|10:34:56|S|692.000000|73.130000||
B|ROLR|20260414|10:34:56|S|100.000000|8.340000||
B|SNAL|20260414|10:34:56|S|97.000000|1.335000||
B|SNAL|20260414|10:34:56|S|1201.000000|1.335000||
B|SNDK|20260414|10:34:56|S|18.000000|919.480000||
B|TQQQ|20260414|10:34:56|S|519.000000|52.220000||
B|VALE|20260414|10:34:56|S|550.000000|17.725000||
B|AHMA|20260414|10:34:57|S|2.000000|1.140000||
B|AMZN|20260414|10:34:57|S|25.000000|245.945000||
B|AMZN|20260414|10:34:57|S|40.000000|245.945000||
B|AXTI|20260414|10:34:57|S|3.000000|65.270000||
B|EMBJ|20260414|10:34:57|S|501.000000|71.075000||
B|IBIT|20260414|10:34:57|S|100.000000|42.955000||
B|IBIT|20260414|10:34:57|S|200.000000|42.955000||
B|IONQ|20260414|10:34:57|S|300.000000|34.900700||
B|NVDA|20260414|10:34:57|S|100.000000|192.845000||
B|RDW|20260414|10:34:57|S|100.000000|9.835000||
B|SGOV|20260414|10:34:57|S|98.000000|100.515000||
B|SNAL|20260414|10:34:57|S|45.000000|1.340000||
B|SNAL|20260414|10:34:57|S|1153.000000|1.335000||
B|TQQQ|20260414|10:34:57|S|300.000000|52.220000||
B|AMPX|20260414|10:34:58|S|84.000000|17.990000||
B|ARKK|20260414|10:34:58|S|100.000000|74.570000||
B|BMNU|20260414|10:34:58|S|85.000000|2.325000||
B|CRCG|20260414|10:34:58|S|4.000000|3.430000||
B|DBMF|20260414|10:34:58|S|100.000000|30.345000||
B|GDXU|20260414|10:34:58|S|15.000000|263.581000||
B|GDXU|20260414|10:34:58|S|15.000000|263.590000||
B|MSFT|20260414|10:34:58|S|1.000000|393.098500||
B|MSFT|20260414|10:34:58|S|2.000000|393.108800||
B|MSFT|20260414|10:34:58|S|5.000000|393.076100||
B|MSFT|20260414|10:34:58|S|17.000000|393.108800||
B|OKLO|20260414|10:34:58|S|100.000000|58.750000||
B|ROLR|20260414|10:34:58|S|40.000000|8.339100||
B|SLDP|20260414|10:34:58|S|463.000000|3.119300||
B|SMR|20260414|10:34:58|S|2.000000|10.720000||
B|SMR|20260414|10:34:58|S|30.000000|10.720000||
B|SNAL|20260414|10:34:58|S|4.000000|1.340000||
B|SNAL|20260414|10:34:58|S|1555.000000|1.345000||
B|SNAL|20260414|10:34:58|S|3866.000000|1.350000||
B|VT|20260414|10:34:58|S|3.000000|147.575000||
B|AHMA|20260414|10:34:59|S|2206.000000|1.140000||
B|AMZN|20260414|10:34:59|S|30.000000|245.898600||
B|APP|20260414|10:34:59|S|10.000000|427.860000||
B|BMNR|20260414|10:34:59|S|50.000000|22.995000||
B|CIEN|20260414|10:34:59|S|5.000000|470.330000||
B|ETN|20260414|10:34:59|S|5.000000|405.980000||
B|EWA|20260414|10:34:59|S|100.000000|30.185000||
B|LWLG|20260414|10:34:59|S|120.000000|11.398800||
B|NLR|20260414|10:34:59|S|20.000000|141.830000||
B|SNAL|20260414|10:34:59|S|2.000000|1.340000||
B|ZTS|20260414|10:34:59|S|1.000000|120.415000||
B|AMLP|20260414|10:35:00|S|300.000000|51.485000||
B|ANL|20260414|10:35:00|S|4.000000|13.680000||
B|BLK|20260414|10:35:00|S|4.000000|1061.970000||
B|BLK|20260414|10:35:00|S|4.000000|1062.010000||
B|FORM|20260414|10:35:00|S|1.000000|130.480000||
B|KRYS|20260414|10:35:00|S|3.000000|273.175000||
B|MSFT|20260414|10:35:00|S|2.000000|393.094300||
B|MSFU|20260414|10:35:00|S|100.000000|25.815000||
B|MSFU|20260414|10:35:00|S|250.000000|25.815000||
B|NVDA|20260414|10:35:00|S|128.000000|192.835000||
B|ORCL|20260414|10:35:00|S|22.000000|164.850000||
B|ORCL|20260414|10:35:00|S|50.000000|164.920000||
B|SNAL|20260414|10:35:00|S|2.000000|1.339900||
B|SNAL|20260414|10:35:00|S|15.000000|1.330000||
B|SNAL|20260414|10:35:00|S|20.000000|1.325000||
B|SNAL|20260414|10:35:00|S|20.000000|1.330000||
B|SNAL|20260414|10:35:00|S|30.000000|1.330000||
B|SNAL|20260414|10:35:00|S|50.000000|1.330000||
B|SNAL|20260414|10:35:00|S|86.000000|1.330000||
B|TQQQ|20260414|10:35:00|S|10.000000|52.197400||
B|TSLA|20260414|10:35:00|S|22.000000|362.590000||
B|AAPL|20260414|10:35:01|S|80.000000|259.225000||
B|AXTI|20260414|10:35:01|S|9.000000|65.135000||
B|CRDO|20260414|10:35:01|S|100.000000|155.355000||
B|CRM|20260414|10:35:01|S|10.000000|174.078000||
B|CRM|20260414|10:35:01|S|10.000000|174.080000||
B|CVNA|20260414|10:35:01|S|60.000000|374.830000||
B|CVNA|20260414|10:35:01|S|190.000000|374.900000||
B|EXPE|20260414|10:35:01|S|100.000000|248.000000||
B|FLY|20260414|10:35:01|S|100.000000|35.740000||
B|HOG|20260414|10:35:01|S|20.000000|22.915000||
B|IONQ|20260414|10:35:01|S|97.000000|34.905000||
B|IONQ|20260414|10:35:01|S|100.000000|34.905000||
B|IREN|20260414|10:35:01|S|50.000000|46.970000||
B|ITA|20260414|10:35:01|S|5.000000|235.780000||
B|MAR|20260414|10:35:01|S|20.000000|363.950000||
B|PLTR|20260414|10:35:01|S|2.000000|136.950000||
B|RGTI|20260414|10:35:01|S|13.000000|16.980000||
B|ROLR|20260414|10:35:01|S|100.000000|8.350000||
B|SMCI|20260414|10:35:01|S|2.000000|27.515000||
B|SNAL|20260414|10:35:01|S|3.000000|1.320000||
B|SNAL|20260414|10:35:01|S|22.000000|1.320000||
B|SNAL|20260414|10:35:01|S|30.000000|1.320000||
B|SNAL|20260414|10:35:01|S|41.000000|1.320000||
B|SNAL|20260414|10:35:01|S|68.000000|1.315000||
B|SYRE|20260414|10:35:01|S|19.000000|62.505000||
B|CF|20260414|10:35:02|S|20.000000|118.730000||
B|CRCL|20260414|10:35:02|S|25.000000|109.530000||
B|IONX|20260414|10:35:02|S|635.000000|29.297600||
B|JMIA|20260414|10:35:02|S|4.000000|7.325000||
B|LABU|20260414|10:35:02|S|80.000000|194.810000||
B|MAGS|20260414|10:35:02|S|20.000000|63.039900||
B|META|20260414|10:35:02|S|1.000000|654.050000||
B|NVDA|20260414|10:35:02|S|50.000000|192.810000||
B|PFE|20260414|10:35:02|S|50.000000|27.165000||
B|SNAL|20260414|10:35:02|S|22.000000|1.290000||
B|SNAL|20260414|10:35:02|S|35.000000|1.310000||
B|SNAL|20260414|10:35:02|S|50.000000|1.290000||
B|SNAL|20260414|10:35:02|S|50.000000|1.290000||
B|SNAL|20260414|10:35:02|S|50.000000|1.309700||
B|SNAL|20260414|10:35:02|S|54.000000|1.300000||
B|SNAL|20260414|10:35:02|S|72.000000|1.300000||
B|SNAL|20260414|10:35:02|S|147.000000|1.310000||
B|SNAL|20260414|10:35:02|S|300.000000|1.315000||
B|SNAL|20260414|10:35:02|S|363.000000|1.280000||
B|SNAL|20260414|10:35:02|S|497.000000|1.319800||
B|TNGX|20260414|10:35:02|S|10.000000|22.320000||
B|TSLA|20260414|10:35:02|S|70.000000|362.570000||
B|AAPL|20260414|10:35:03|S|50.000000|259.200000||
B|BE|20260414|10:35:03|S|51.000000|210.970000||
B|CVX|20260414|10:35:03|S|100.000000|186.730000||
B|DLNGpA|20260414|10:35:03|S|100.000000|26.490000||
B|ICFI|20260414|10:35:03|S|20.000000|71.120000||
B|NIO|20260414|10:35:03|S|1.000000|6.555000||
B|NVDA|20260414|10:35:03|S|100.000000|192.810700||
B|OKLL|20260414|10:35:03|S|9.000000|8.185000||
B|SNAL|20260414|10:35:03|S|37.000000|1.280000||
B|SNAL|20260414|10:35:03|S|50.000000|1.290000||
B|TSLA|20260414|10:35:03|S|88.000000|362.580000||
B|TTD|20260414|10:35:03|S|60.000000|21.329300||
B|ACNT|20260414|10:35:04|S|2.000000|13.730000||
B|BMI|20260414|10:35:04|S|1.000000|161.020000||
B|BMNR|20260414|10:35:04|S|50.000000|23.015000||
B|BTBT|20260414|10:35:04|S|400.000000|1.535000||
B|CEG|20260414|10:35:04|S|3.000000|294.490000||
B|COIN|20260414|10:35:04|S|300.000000|186.470000||
B|CRDO|20260414|10:35:04|S|60.000000|155.454300||
B|KO|20260414|10:35:04|S|50.000000|76.445000||
B|NVDA|20260414|10:35:04|S|100.000000|192.825900||
B|OKLO|20260414|10:35:04|S|400.000000|58.750000||
B|RDW|20260414|10:35:04|S|20.000000|9.835000||
B|RGTI|20260414|10:35:04|S|50.000000|16.980000||
B|SNAL|20260414|10:35:04|S|100.000000|1.300000||
B|SNAL|20260414|10:35:04|S|2672.000000|1.295000||
B|TSLA|20260414|10:35:04|S|20.000000|362.600000||
B|Z|20260414|10:35:04|S|6.000000|41.187200||
B|Z|20260414|10:35:04|S|17.000000|41.176200||
B|BE|20260414|10:35:05|S|200.000000|210.870000||
B|BLK|20260414|10:35:05|S|14.000000|1062.010000||
B|BOLD|20260414|10:35:05|S|25.000000|1.670000||
B|CRWV|20260414|10:35:05|S|150.000000|116.930000||
B|ETOR|20260414|10:35:05|S|500.000000|34.410000||
B|ETR|20260414|10:35:05|S|100.000000|115.190000||
B|FITB|20260414|10:35:05|S|200.000000|49.480900||
B|INFQ|20260414|10:35:05|S|73.000000|13.670000||
B|KEEL|20260414|10:35:05|S|10.000000|2.810000||
B|MSFU|20260414|10:35:05|S|20.000000|25.818700||
B|NWN|20260414|10:35:05|S|10.000000|54.240000||
B|RF|20260414|10:35:05|S|180.000000|27.375000||
B|SARO|20260414|10:35:05|S|28.000000|27.670000||
B|SARO|20260414|10:35:05|S|100.000000|27.678900||
B|ZS|20260414|10:35:05|S|1.000000|123.369700||
B|BIDU|20260414|10:35:06|S|2.000000|117.307800||
B|CF|20260414|10:35:06|S|35.000000|118.730000||
B|CRWV|20260414|10:35:06|S|50.000000|116.930000||
B|HOG|20260414|10:35:06|S|20.000000|22.915000||
B|MSFT|20260414|10:35:06|S|51.000000|393.140000||
B|NBIS|20260414|10:35:06|S|20.000000|159.430000||
B|OXLC|20260414|10:35:06|S|100.000000|9.910000||
B|PLTR|20260414|10:35:06|S|20.000000|136.970000||
B|RMBS|20260414|10:35:06|S|20.000000|115.410000||
B|ROLR|20260414|10:35:06|S|30.000000|8.310000||
B|SNAL|20260414|10:35:06|S|1.000000|1.299900||
B|SNAL|20260414|10:35:06|S|20.000000|1.299800||
B|SNAL|20260414|10:35:06|S|55.000000|1.300000||
B|SOFI|20260414|10:35:06|S|600.000000|17.980000||
B|ZTO|20260414|10:35:06|S|57.000000|25.005000||
B|AAPL|20260414|10:35:07|S|3.000000|259.155000||
B|AMD|20260414|10:35:07|S|10.000000|248.770000||
B|ARCC|20260414|10:35:07|S|30.000000|18.589300||
B|ARMG|20260414|10:35:07|S|700.000000|10.910000||
B|ASTS|20260414|10:35:07|S|23.000000|92.580000||
B|AXTI|20260414|10:35:07|S|5.000000|65.110000||
B|EXEL|20260414|10:35:07|S|8.000000|45.810000||
B|LITE|20260414|10:35:07|S|6.000000|872.160000||
B|RDW|20260414|10:35:07|S|100.000000|9.830000||
B|SNAL|20260414|10:35:07|S|1.000000|1.300000||
B|TSLA|20260414|10:35:07|S|100.000000|362.540000||
B|VOO|20260414|10:35:07|S|3.000000|635.118800||
B|VSNT|20260414|10:35:07|S|1.000000|41.062700||
B|AMRC|20260414|10:35:08|S|100.000000|26.036100||
B|AMZN|20260414|10:35:08|S|10.000000|245.942200||
B|APLD|20260414|10:35:08|S|100.000000|30.798800||
B|APP|20260414|10:35:08|S|2.000000|427.850000||
B|GPRO|20260414|10:35:08|S|50.000000|0.934900||
B|HPE|20260414|10:35:08|S|100.000000|24.435000||
B|JOBY|20260414|10:35:08|S|30.000000|8.785000||
B|ORCL|20260414|10:35:08|S|12.000000|165.000000||
B|ORCL|20260414|10:35:08|S|38.000000|164.930000||
B|ORCL|20260414|10:35:08|S|42.000000|164.930000||
B|QBTS|20260414|10:35:08|S|299.000000|16.665000||
B|RKLB|20260414|10:35:08|S|650.000000|73.130000||
B|ROBN|20260414|10:35:08|S|13.000000|21.738400||
B|ROBN|20260414|10:35:08|S|31.000000|21.740000||
B|SNAL|20260414|10:35:08|S|3.000000|1.299800||
B|SNAL|20260414|10:35:08|S|5.000000|1.299700||
B|SNAL|20260414|10:35:08|S|284.000000|1.299700||
B|TQQQ|20260414|10:35:08|S|100.000000|52.190000||
B|TSLA|20260414|10:35:08|S|5.000000|362.570000||
B|TSLA|20260414|10:35:08|S|27.000000|362.540000||
B|APLD|20260414|10:35:09|S|100.000000|30.805000||
B|BHVN|20260414|10:35:09|S|50.000000|10.555000||
B|CLSE|20260414|10:35:09|S|100.000000|30.210000||
B|CMCT|20260414|10:35:09|S|174.000000|0.640001||
B|FITB|20260414|10:35:09|S|37.000000|49.480700||
B|HLNE|20260414|10:35:09|S|50.000000|99.900000||
B|IAU|20260414|10:35:09|S|8.000000|90.575000||
B|MSFT|20260414|10:35:09|S|4.000000|393.140000||
B|MU|20260414|10:35:09|S|12.000000|438.100000||
B|NOMD|20260414|10:35:09|S|100.000000|9.615000||
B|NU|20260414|10:35:09|S|2.000000|15.395000||
B|NVDA|20260414|10:35:09|S|100.000000|192.819300||
B|PURR|20260414|10:35:09|S|200.000000|6.625000||
B|RF|20260414|10:35:09|S|60.000000|27.379300||
B|RF|20260414|10:35:09|S|260.000000|27.370000||
B|ROLR|20260414|10:35:09|S|100.000000|8.260000||
B|SNAL|20260414|10:35:09|S|42.000000|1.299900||
B|SNAL|20260414|10:35:09|S|100.000000|1.299700||
B|SNAL|20260414|10:35:09|S|200.000000|1.299700||
B|WWD|20260414|10:35:09|S|30.000000|405.220000||
B|APPX|20260414|10:35:10|S|200.000000|31.065000||
B|BLSH|20260414|10:35:10|S|100.000000|40.800000||
B|BRK/B|20260414|10:35:10|S|100.000000|478.750000||
B|CIFR|20260414|10:35:10|S|30.000000|19.080700||
B|CVE|20260414|10:35:10|S|100.000000|25.835000||
B|GGRP|20260414|10:35:10|S|2.000000|0.506100||
B|JMIA|20260414|10:35:10|S|30.000000|7.315000||
B|LEU|20260414|10:35:10|S|2.000000|196.155000||
B|NKE|20260414|10:35:10|S|10.000000|43.505000||
B|NOW|20260414|10:35:10|S|15.000000|90.338800||
B|OKLO|20260414|10:35:10|S|10.000000|58.735000||
B|ROLR|20260414|10:35:10|S|100.000000|8.240000||
B|SNAL|20260414|10:35:10|S|2400.000000|1.299700||
B|TSLA|20260414|10:35:10|S|82.000000|362.560000||
B|TVTX|20260414|10:35:10|S|7.000000|41.330000||
B|XLE|20260414|10:35:10|S|15.000000|55.949300||
B|ASTX|20260414|10:35:11|S|40.000000|44.040000||
B|CSCO|20260414|10:35:11|S|100.000000|81.675000||
B|MUX|20260414|10:35:11|S|24.000000|24.305400||
B|QBTS|20260414|10:35:11|S|200.000000|16.665000||
B|QQQ|20260414|10:35:11|S|320.000000|623.510000||
B|RKLB|20260414|10:35:11|S|100.000000|73.015000||
B|RKT|20260414|10:35:11|S|200.000000|15.465000||
B|ROLR|20260414|10:35:11|S|100.000000|8.250000||
B|SATS|20260414|10:35:11|S|5.000000|127.230000||
B|SGOV|20260414|10:35:11|S|5.000000|100.515000||
B|SNAL|20260414|10:35:11|S|33.000000|1.299900||
B|SNAL|20260414|10:35:11|S|490.000000|1.299900||
B|SNAL|20260414|10:35:11|S|1000.000000|1.299800||
B|T|20260414|10:35:11|S|100.000000|25.665000||
B|TSLA|20260414|10:35:11|S|5.000000|362.620000||
B|AAOI|20260414|10:35:12|S|5.000000|149.975000||
B|CRCG|20260414|10:35:12|S|3.000000|3.420000||
B|FFBC|20260414|10:35:12|S|200.000000|29.210000||
B|GDXU|20260414|10:35:12|S|30.000000|262.991000||
B|JETS|20260414|10:35:12|S|100.000000|26.905000||
B|LWAY|20260414|10:35:12|S|10.000000|24.465000||
B|SNAL|20260414|10:35:12|S|30.000000|1.300000||
B|STRL|20260414|10:35:12|S|93.000000|469.180000||
B|TSLA|20260414|10:35:12|S|150.000000|362.640000||
B|AMD|20260414|10:35:13|S|10.000000|248.790000||
B|AMD|20260414|10:35:13|S|45.000000|248.792200||
B|BMNR|20260414|10:35:13|S|300.000000|22.990000||
B|MU|20260414|10:35:13|S|300.000000|438.345000||
B|PFE|20260414|10:35:13|S|11.000000|27.165000||
B|RGTI|20260414|10:35:13|S|200.000000|16.965000||
B|RXRX|20260414|10:35:13|S|91.000000|3.495000||
B|SOXS|20260414|10:35:13|S|1449.000000|22.029400||
B|TIGR|20260414|10:35:13|S|700.000000|7.105000||
B|VIST|20260414|10:35:13|S|12.000000|65.740000||
B|VXX|20260414|10:35:13|S|200.000000|28.845000||
B|APLD|20260414|10:35:14|S|100.000000|30.850000||
B|COMP|20260414|10:35:14|S|170.000000|7.225000||
B|CRCL|20260414|10:35:14|S|100.000000|109.410000||
B|CRCL|20260414|10:35:14|S|200.000000|109.412600||
B|HL|20260414|10:35:14|S|50.000000|19.825000||
B|MCD|20260414|10:35:14|S|20.000000|302.565500||
B|META|20260414|10:35:14|S|300.000000|654.280000||
B|MTH|20260414|10:35:14|S|13.000000|66.825000||
B|SNAL|20260414|10:35:14|S|41.000000|1.300000||
B|SNDR|20260414|10:35:14|S|100.000000|28.045000||
B|STX|20260414|10:35:14|S|10.000000|512.020000||
B|AMC|20260414|10:35:15|S|24.000000|1.500000||
B|AMKR|20260414|10:35:15|S|17.000000|62.030000||
B|ASTS|20260414|10:35:15|S|5.000000|92.460000||
B|BR|20260414|10:35:15|S|20.000000|159.070000||
B|CIEN|20260414|10:35:15|S|48.000000|469.770000||
B|EWY|20260414|10:35:15|S|100.000000|143.868600||
B|KEX|20260414|10:35:15|S|4.000000|142.200000||
B|KRMN|20260414|10:35:15|S|50.000000|90.710000||
B|META|20260414|10:35:15|S|70.000000|654.470000||
B|META|20260414|10:35:15|S|200.000000|654.451600||
B|NVDA|20260414|10:35:15|S|60.000000|192.899300||
B|NVDA|20260414|10:35:15|S|100.000000|192.909200||
B|NVDA|20260414|10:35:15|S|400.000000|192.905000||
B|PLTR|20260414|10:35:15|S|50.000000|136.972500||
B|SIDU|20260414|10:35:15|S|20.000000|5.025000||
B|SNAL|20260414|10:35:15|S|5.000000|1.300000||
B|SNAL|20260414|10:35:15|S|8.000000|1.300000||
B|SNDR|20260414|10:35:15|S|100.000000|28.045000||
B|AMD|20260414|10:35:16|S|45.000000|248.840000||
B|ETOR|20260414|10:35:16|S|2.000000|34.445000||
B|FLY|20260414|10:35:16|S|77.000000|35.650000||
B|FLY|20260414|10:35:16|S|316.000000|35.657400||
B|IONZ|20260414|10:35:16|S|200.000000|14.760000||
B|JNJ|20260414|10:35:16|S|1.000000|237.490000||
B|MU|20260414|10:35:16|S|4.000000|438.330000||
B|NOK|20260414|10:35:16|S|6.000000|10.470000||
B|PBR|20260414|10:35:16|S|16.000000|21.330700||
B|SNAL|20260414|10:35:16|S|37.000000|1.295000||
B|SNAL|20260414|10:35:16|S|100.000000|1.290000||
B|SPMO|20260414|10:35:16|S|1.000000|125.267000||
B|THR|20260414|10:35:16|S|89.000000|55.580000||
B|TMDX|20260414|10:35:16|S|100.000000|116.620000||
B|TSLQ|20260414|10:35:16|S|1.000000|25.460000||
B|VRDN|20260414|10:35:16|S|20.000000|15.080000||
B|XLK|20260414|10:35:16|S|60.000000|146.805000||
B|AAON|20260414|10:35:17|S|60.000000|94.830000||
B|AMD|20260414|10:35:17|S|50.000000|248.920000||
B|CPRT|20260414|10:35:17|S|100.000000|33.225000||
B|IONQ|20260414|10:35:17|S|10.000000|34.845000||
B|IWM|20260414|10:35:17|S|50.000000|268.245000||
B|IWM|20260414|10:35:17|S|300.000000|268.245000||
B|MSFT|20260414|10:35:17|S|5.000000|393.330000||
B|QBTS|20260414|10:35:17|S|50.000000|16.675000||
B|QURE|20260414|10:35:17|S|20.000000|17.310000||
B|SNAL|20260414|10:35:17|S|46.000000|1.300000||
B|Z|20260414|10:35:17|S|100.000000|41.140000||
B|ADBE|20260414|10:35:18|S|20.000000|240.500000||
B|DAVE|20260414|10:35:18|S|5.000000|204.740000||
B|DDOG|20260414|10:35:18|S|24.000000|110.485000||
B|ETHT|20260414|10:35:18|S|800.000000|19.300000||
B|IONQ|20260414|10:35:18|S|15.000000|34.825000||
B|IONQ|20260414|10:35:18|S|15.000000|34.825000||
B|ISRG|20260414|10:35:18|S|10.000000|468.230000||
B|JMIA|20260414|10:35:18|S|100.000000|7.340000||
B|KEY|20260414|10:35:18|S|20.000000|21.525000||
B|PLTR|20260414|10:35:18|S|100.000000|136.990000||
B|ROLR|20260414|10:35:18|S|20.000000|8.230000||
B|SEDG|20260414|10:35:18|S|115.000000|44.820000||
B|SPXS|20260414|10:35:18|S|100.000000|33.725000||
B|SQQQ|20260414|10:35:18|S|20.000000|63.589300||
B|TQQQ|20260414|10:35:18|S|266.000000|52.230000||
B|TSLA|20260414|10:35:18|S|50.000000|362.755000||
B|UAMY|20260414|10:35:18|S|100.000000|9.250700||
B|ASTS|20260414|10:35:19|S|5.000000|92.485000||
B|AXTI|20260414|10:35:19|S|30.000000|65.230000||
B|CVNA|20260414|10:35:19|S|80.000000|374.840000||
B|CVNA|20260414|10:35:19|S|100.000000|374.921000||
B|GDXU|20260414|10:35:19|S|2.000000|263.711000||
B|GRAB|20260414|10:35:19|S|20.000000|3.870000||
B|HNI|20260414|10:35:19|S|140.000000|35.650000||
B|IONQ|20260414|10:35:19|S|5.000000|34.820000||
B|JPM|20260414|10:35:19|S|10.000000|311.150000||
B|MSTR|20260414|10:35:19|S|100.000000|142.850000||
B|PLTR|20260414|10:35:19|S|56.000000|136.990000||
B|PLTR|20260414|10:35:19|S|100.000000|136.990000||
B|TSLL|20260414|10:35:19|S|100.000000|11.445000||
B|TSLL|20260414|10:35:19|S|300.000000|11.445000||
B|TSLL|20260414|10:35:19|S|9500.000000|11.445000||
B|YMAX|20260414|10:35:19|S|100.000000|8.145000||
B|ZS|20260414|10:35:19|S|2.000000|123.340000||
B|AAPL|20260414|10:35:20|S|50.000000|259.229300||
B|BEPC|20260414|10:35:20|S|20.000000|42.320000||
B|INTC|20260414|10:35:20|S|20.000000|63.155000||
B|MBIO|20260414|10:35:20|S|10.000000|0.729000||
B|MSTR|20260414|10:35:20|S|600.000000|142.850000||
B|MSTU|20260414|10:35:20|S|700.000000|5.419300||
B|NET|20260414|10:35:20|S|100.000000|184.745000||
B|SEDG|20260414|10:35:20|S|5.000000|44.890000||
B|SNDK|20260414|10:35:20|S|9.000000|919.991000||
B|XPEV|20260414|10:35:20|S|50.000000|17.517500||
B|YETH|20260414|10:35:20|S|2.000000|12.310000||
B|AFRM|20260414|10:35:21|S|50.000000|54.472000||
B|BE|20260414|10:35:21|S|104.000000|211.220000||
B|EMR|20260414|10:35:21|S|20.000000|144.130000||
B|NBIS|20260414|10:35:21|S|9.000000|159.560000||
B|PARR|20260414|10:35:21|S|2.000000|65.615000||
B|SNYR|20260414|10:35:21|S|5.000000|0.673000||
B|SPYD|20260414|10:35:21|S|1.000000|45.669300||
B|AXTI|20260414|10:35:22|S|50.000000|65.230000||
B|F|20260414|10:35:22|S|15.000000|12.660000||
B|FLY|20260414|10:35:22|S|22.000000|35.690000||
B|INTC|20260414|10:35:22|S|700.000000|63.155000||
B|INTC|20260414|10:35:22|S|4210.000000|63.160000||
B|IONQ|20260414|10:35:22|S|25.000000|34.845000||
B|IONQ|20260414|10:35:22|S|25.000000|34.845000||
B|MCK|20260414|10:35:22|S|1.000000|870.530000||
B|META|20260414|10:35:22|S|20.000000|654.435000||
B|RGTI|20260414|10:35:22|S|50.000000|16.975000||
B|WMT|20260414|10:35:22|S|50.000000|123.550000||
B|WWD|20260414|10:35:22|S|5.000000|405.750000||
B|ZTS|20260414|10:35:22|S|6.000000|120.579100||
B|BNTX|20260414|10:35:23|S|20.000000|97.574400||
B|CURE|20260414|10:35:23|S|52.000000|95.700000||
B|CVNA|20260414|10:35:23|S|1.000000|374.840000||
B|ETOR|20260414|10:35:23|S|100.000000|34.490000||
B|GRAB|20260414|10:35:23|S|50.000000|3.875000||
B|INTC|20260414|10:35:23|S|182.000000|63.150000||
B|MSFT|20260414|10:35:23|S|100.000000|393.350000||
B|NOK|20260414|10:35:23|S|140.000000|10.465000||
B|PARR|20260414|10:35:23|S|94.000000|65.660000||
B|PL|20260414|10:35:23|S|2.000000|32.538600||
B|ROLR|20260414|10:35:23|S|10.000000|8.290000||
B|SMR|20260414|10:35:23|S|5.000000|10.700000||
B|SMR|20260414|10:35:23|S|10.000000|10.700000||
B|SNAL|20260414|10:35:23|S|133.000000|1.309700||
B|AMZN|20260414|10:35:24|S|15.000000|246.010000||
B|CIEN|20260414|10:35:24|S|5.000000|470.600000||
B|ENPH|20260414|10:35:24|S|5.000000|32.335400||
B|EXOD|20260414|10:35:24|S|80.000000|7.720000||
B|INTC|20260414|10:35:24|S|200.000000|63.145000||
B|MNDY|20260414|10:35:24|S|50.000000|63.260000||
B|MSFT|20260414|10:35:24|S|40.000000|393.440000||
B|MSFT|20260414|10:35:24|S|50.000000|393.425000||
B|MSTZ|20260414|10:35:24|S|200.000000|9.110000||
B|NU|20260414|10:35:24|S|3.000000|15.400000||
B|ORCL|20260414|10:35:24|S|16.000000|164.940000||
B|PLTR|20260414|10:35:24|S|5.000000|137.020000||
B|QQQ|20260414|10:35:24|S|1.000000|623.680000||
B|ROKU|20260414|10:35:24|S|6.000000|106.000000||
B|SATS|20260414|10:35:24|S|123.000000|127.230000||
B|SES|20260414|10:35:24|S|100.000000|1.090000||
B|SMR|20260414|10:35:24|S|3.000000|10.690000||
B|SNAL|20260414|10:35:24|S|96.000000|1.309800||
B|SQQQ|20260414|10:35:24|S|10.000000|63.585000||
B|TSLA|20260414|10:35:24|S|11.000000|362.730000||
B|TSLA|20260414|10:35:24|S|100.000000|362.730000||
B|VRSK|20260414|10:35:24|S|1.000000|167.810000||
B|ASTS|20260414|10:35:25|S|3.000000|92.527800||
B|BMNU|20260414|10:35:25|S|2.000000|2.320000||
B|BMNU|20260414|10:35:25|S|7.000000|2.320000||
B|BSTZ|20260414|10:35:25|S|100.000000|24.080000||
B|CCO|20260414|10:35:25|S|25.000000|2.380000||
B|CRM|20260414|10:35:25|S|2.000000|174.017100||
B|NFLX|20260414|10:35:25|S|8.000000|105.045000||
B|PRAA|20260414|10:35:25|S|200.000000|19.640000||
B|SNAL|20260414|10:35:25|S|10.000000|1.300000||
B|SNAL|20260414|10:35:25|S|14.000000|1.300000||
B|SNAL|20260414|10:35:25|S|20.000000|1.300000||
B|SNAL|20260414|10:35:25|S|31.000000|1.300000||
B|SNAL|20260414|10:35:25|S|74.000000|1.300000||
B|SOFI|20260414|10:35:25|S|36.000000|17.980000||
B|TQQQ|20260414|10:35:25|S|27.000000|52.240000||
B|AAOI|20260414|10:35:26|S|5.000000|150.105000||
B|AAOI|20260414|10:35:26|S|100.000000|150.110000||
B|AHMA|20260414|10:35:26|S|331.000000|1.180000||
B|AMD|20260414|10:35:26|S|6.000000|248.940000||
B|CRDU|20260414|10:35:26|S|32.000000|39.770000||
B|GPUS|20260414|10:35:26|S|1000.000000|0.161000||
B|LABD|20260414|10:35:26|S|100.000000|13.740000||
B|LABD|20260414|10:35:26|S|100.000000|13.740700||
B|LULU|20260414|10:35:26|S|1.000000|159.590000||
B|MU|20260414|10:35:26|S|50.000000|438.265000||
B|MU|20260414|10:35:26|S|100.000000|438.265000||
B|OPEN|20260414|10:35:26|S|10.000000|4.509300||
B|AAOI|20260414|10:35:27|S|15.000000|150.105000||
B|COHR|20260414|10:35:27|S|2.000000|311.311000||
B|IONQ|20260414|10:35:27|S|250.000000|34.815000||
B|IONQ|20260414|10:35:27|S|250.000000|34.815000||
B|META|20260414|10:35:27|S|25.000000|654.388800||
B|SMR|20260414|10:35:27|S|10.000000|10.680000||
B|SNAL|20260414|10:35:27|S|18.000000|1.310000||
B|SNAL|20260414|10:35:27|S|500.000000|1.320000||
B|TSLQ|20260414|10:35:27|S|73.000000|25.455000||
B|Z|20260414|10:35:27|S|100.000000|41.212500||
B|AAPL|20260414|10:35:28|S|200.000000|259.302300||
B|ASTS|20260414|10:35:28|S|4.000000|92.485000||
B|BKR|20260414|10:35:28|S|100.000000|62.080000||
B|META|20260414|10:35:28|S|80.000000|654.470000||
B|META|20260414|10:35:28|S|98.000000|654.474500||
B|ONDS|20260414|10:35:28|S|3.000000|9.527500||
B|OPEN|20260414|10:35:28|S|1000.000000|4.509300||
B|ORCL|20260414|10:35:28|S|20.000000|165.007200||
B|PYPL|20260414|10:35:28|S|100.000000|47.835000||
B|QBTS|20260414|10:35:28|S|50.000000|16.685000||
B|SOXS|20260414|10:35:28|S|601.000000|22.015000||
B|TSLA|20260414|10:35:28|S|5.000000|362.800000||
B|VRTL|20260414|10:35:28|S|10.000000|153.460000||
B|ACP|20260414|10:35:29|S|550.000000|5.345000||
B|DNOW|20260414|10:35:29|S|200.000000|12.320000||
B|IBIT|20260414|10:35:29|S|240.000000|42.955000||
B|IONQ|20260414|10:35:29|S|14.000000|34.805000||
B|NBIS|20260414|10:35:29|S|47.000000|159.420000||
B|NBIS|20260414|10:35:29|S|200.000000|159.410000||
B|PANW|20260414|10:35:29|S|1.000000|162.260000||
B|SNDK|20260414|10:35:29|S|1.000000|918.600000||
B|SNDU|20260414|10:35:29|S|6.000000|44.265000||
B|WMT|20260414|10:35:29|S|6.000000|123.590000||
B|XLE|20260414|10:35:29|S|100.000000|55.917500||
B|AAOI|20260414|10:35:30|S|100.000000|150.070000||
B|ASTS|20260414|10:35:30|S|41.000000|92.460000||
B|ASTS|20260414|10:35:30|S|100.000000|92.360000||
B|ASTS|20260414|10:35:30|S|271.000000|92.365000||
B|CRCL|20260414|10:35:30|S|50.000000|109.670000||
B|ENPH|20260414|10:35:30|S|100.000000|32.350000||
B|GIS|20260414|10:35:30|S|3.000000|34.409300||
B|GRAB|20260414|10:35:30|S|26.000000|3.870000||
B|KMLM|20260414|10:35:30|S|100.000000|28.255000||
B|PBR|20260414|10:35:30|S|22.000000|21.325000||
B|SMR|20260414|10:35:30|S|1.000000|10.680000||
B|TTD|20260414|10:35:30|S|1.000000|21.269300||
B|TTD|20260414|10:35:30|S|1600.000000|21.267500||
B|AAL|20260414|10:35:31|S|280.000000|12.130000||
B|AMZN|20260414|10:35:31|S|2.000000|246.038800||
B|ASTS|20260414|10:35:31|S|87.000000|92.365000||
B|BMNR|20260414|10:35:31|S|4.000000|22.965000||
B|CBAT|20260414|10:35:31|S|200.000000|0.819900||
B|COHR|20260414|10:35:31|S|7.000000|310.994300||
B|ENPH|20260414|10:35:31|S|200.000000|32.360000||
B|GRAB|20260414|10:35:31|S|1.000000|3.875000||
B|HAL|20260414|10:35:31|S|400.000000|37.950600||
B|MSFT|20260414|10:35:31|S|17.000000|393.350000||
B|BBVA|20260414|10:35:32|S|100.000000|23.645000||
B|IREN|20260414|10:35:32|S|65.000000|46.825000||
B|MSTZ|20260414|10:35:32|S|800.000000|9.090000||
B|NOK|20260414|10:35:32|S|105.000000|10.470000||
B|NVDA|20260414|10:35:32|S|1.000000|192.869300||
B|NVDA|20260414|10:35:32|S|100.000000|192.869300||
B|NVDA|20260414|10:35:32|S|300.000000|192.879400||
B|SMU|20260414|10:35:32|S|500.000000|12.845000||
B|UVIX|20260414|10:35:32|S|300.000000|5.595000||
B|WIX|20260414|10:35:32|S|200.000000|65.540000||
B|BRK/B|20260414|10:35:33|S|80.000000|478.735000||
B|CRBP|20260414|10:35:33|S|300.000000|10.490000||
B|CRWV|20260414|10:35:33|S|139.000000|116.830000||
B|FLY|20260414|10:35:33|S|1.000000|35.720000||
B|MIMI|20260414|10:35:33|S|200.000000|0.520300||
B|MSTR|20260414|10:35:33|S|100.000000|142.940000||
B|NBIS|20260414|10:35:33|S|35.000000|159.360000||
B|NBIS|20260414|10:35:33|S|78.000000|159.380000||
B|NBIS|20260414|10:35:33|S|100.000000|159.340000||
B|NVDA|20260414|10:35:33|S|200.000000|192.885000||
B|NVDA|20260414|10:35:33|S|300.000000|192.889400||
B|SMR|20260414|10:35:33|S|30.000000|10.680000||
B|SNDK|20260414|10:35:33|S|1.000000|918.160000||
B|SOXL|20260414|10:35:33|S|100.000000|81.850000||
B|VT|20260414|10:35:33|S|350.000000|147.595000||
B|AAOI|20260414|10:35:34|S|40.000000|149.880000||
B|AAPL|20260414|10:35:34|S|100.000000|259.347400||
B|AG|20260414|10:35:34|S|100.000000|21.615000||
B|ASTS|20260414|10:35:34|S|71.000000|92.355000||
B|ASTS|20260414|10:35:34|S|200.000000|92.355000||
B|ASTS|20260414|10:35:34|S|271.000000|92.355000||
B|FUSE|20260414|10:35:34|E|100.000000|1.810000||
B|NVDA|20260414|10:35:34|S|10.000000|192.889000||
B|SHAK|20260414|10:35:34|S|100.000000|102.730000||
B|SHAK|20260414|10:35:34|S|101.000000|102.710000||
B|SHAK|20260414|10:35:34|S|200.000000|102.710000||
B|SNAL|20260414|10:35:34|S|238.000000|1.340000||
B|TSLA|20260414|10:35:34|S|2.000000|362.770000||
B|USO|20260414|10:35:34|S|300.000000|124.360000||
B|USO|20260414|10:35:34|S|400.000000|124.357000||
B|BULL|20260414|10:35:35|S|70.000000|5.665000||
B|EBAY|20260414|10:35:35|S|26.000000|99.680000||
B|INTC|20260414|10:35:35|S|11.000000|63.105000||
B|IONQ|20260414|10:35:35|S|200.000000|34.775000||
B|LWLG|20260414|10:35:35|S|90.000000|11.386500||
B|MRX|20260414|10:35:35|S|69.000000|52.830000||
B|MSFT|20260414|10:35:35|S|1.000000|393.288500||
B|MSFT|20260414|10:35:35|S|1.000000|393.290000||
B|NVDA|20260414|10:35:35|S|5.000000|192.889000||
B|NVDA|20260414|10:35:35|S|10.000000|192.885000||
B|PLTR|20260414|10:35:35|S|100.000000|136.970000||
B|QUBT|20260414|10:35:35|S|200.000000|8.015000||
B|SNAL|20260414|10:35:35|S|10.000000|1.329900||
B|AAPL|20260414|10:35:36|S|35.000000|259.345000||
B|AMZN|20260414|10:35:36|S|100.000000|246.069100||
B|GIS|20260414|10:35:36|S|8.000000|34.395000||
B|MU|20260414|10:35:36|S|20.000000|437.680000||
B|PLTR|20260414|10:35:36|S|1.000000|136.950000||
B|QQQ|20260414|10:35:36|S|40.000000|623.620900||
B|SCO|20260414|10:35:36|S|800.000000|7.870000||
B|SNAL|20260414|10:35:36|S|2.000000|1.320000||
B|SNAL|20260414|10:35:36|S|57.000000|1.329800||
B|ABNB|20260414|10:35:37|S|12.000000|134.110000||
B|AHMA|20260414|10:35:37|S|5.000000|1.185000||
B|ASTS|20260414|10:35:37|S|20.000000|92.355000||
B|BRK/B|20260414|10:35:37|S|1.000000|478.715000||
B|CRCL|20260414|10:35:37|S|10.000000|109.720000||
B|NVDA|20260414|10:35:37|S|11.000000|192.900000||
B|NVDA|20260414|10:35:37|S|100.000000|192.900700||
B|QBTS|20260414|10:35:37|S|500.000000|16.675000||
B|SGOV|20260414|10:35:37|S|50.000000|100.515000||
B|SMR|20260414|10:35:37|S|20.000000|10.685000||
B|SNAL|20260414|10:35:37|S|30.000000|1.329900||
B|SNAL|20260414|10:35:37|S|31.000000|1.329700||
B|SNAL|20260414|10:35:37|S|1000.000000|1.329700||
B|SUPV|20260414|10:35:37|S|126.000000|9.775000||
B|TRU|20260414|10:35:37|S|45.000000|72.700000||
B|AMPX|20260414|10:35:38|S|3000.000000|18.000000||
B|ASTS|20260414|10:35:38|S|5.000000|92.309300||
B|ASTS|20260414|10:35:38|S|171.000000|92.310000||
B|ASTS|20260414|10:35:38|S|271.000000|92.315000||
B|BMNR|20260414|10:35:38|S|5.000000|22.975000||
B|CGC|20260414|10:35:38|S|200.000000|1.110000||
B|INFQ|20260414|10:35:38|S|100.000000|13.650000||
B|IPI|20260414|10:35:38|S|13.000000|37.600000||
B|IRWD|20260414|10:35:38|S|320.000000|4.175000||
B|NVDA|20260414|10:35:38|S|1010.000000|192.920000||
B|RGTI|20260414|10:35:38|S|100.000000|16.970000||
B|SNAL|20260414|10:35:38|S|24.000000|1.329900||
B|UVXY|20260414|10:35:38|S|1.000000|37.895000||
B|ZTS|20260414|10:35:38|S|28.000000|120.565100||
B|META|20260414|10:35:39|S|35.000000|654.400000||
B|META|20260414|10:35:39|S|100.000000|654.345000||
B|OPEN|20260414|10:35:39|S|500.000000|4.505000||
B|ORCL|20260414|10:35:39|S|75.000000|165.060000||
B|SNAL|20260414|10:35:39|S|50.000000|1.329700||
B|SNAL|20260414|10:35:39|S|300.000000|1.329700||
B|SNAL|20260414|10:35:39|S|1083.000000|1.329900||
B|STX|20260414|10:35:39|S|5.000000|512.385000||
B|TSLA|20260414|10:35:39|S|30.000000|362.780000||
B|ASTS|20260414|10:35:40|S|66.000000|92.250000||
B|CRDO|20260414|10:35:40|S|200.000000|156.621000||
B|CRDO|20260414|10:35:40|S|200.000000|156.650000||
B|CRDO|20260414|10:35:40|S|547.000000|156.650000||
B|DXR|20260414|10:35:40|S|100.000000|9.600000||
B|GIS|20260414|10:35:40|S|5.000000|34.395000||
B|IRWD|20260414|10:35:40|S|200.000000|4.165000||
B|JD|20260414|10:35:40|S|1.000000|30.222100||
B|MU|20260414|10:35:40|S|2.000000|437.680000||
B|TSLL|20260414|10:35:40|S|500.000000|11.449300||
B|USO|20260414|10:35:40|S|200.000000|124.275000||
B|ANF|20260414|10:35:41|S|53.000000|92.720000||
B|ASTS|20260414|10:35:41|S|15.000000|92.240000||
B|HYG|20260414|10:35:41|S|100.000000|80.475000||
B|NVDA|20260414|10:35:41|S|100.000000|192.925000||
B|NVDA|20260414|10:35:41|S|200.000000|192.925000||
B|ORCL|20260414|10:35:41|S|25.000000|165.090000||
B|SCHD|20260414|10:35:41|S|10.000000|30.650000||
B|SGOV|20260414|10:35:41|S|60.000000|100.515000||
B|SNAL|20260414|10:35:41|S|5.000000|1.329900||
B|SNAL|20260414|10:35:41|S|83.000000|1.329900||
B|SNAL|20260414|10:35:41|S|500.000000|1.329800||
B|UFO|20260414|10:35:41|S|200.000000|51.545000||
B|CLS|20260414|10:35:42|S|2.000000|382.410000||
B|OKLO|20260414|10:35:42|S|4.000000|58.640000||
B|ORCL|20260414|10:35:42|S|63.000000|165.120000||
B|PCG|20260414|10:35:42|S|100.000000|17.775000||
B|SNAL|20260414|10:35:42|S|329.000000|1.330000||
B|TSLA|20260414|10:35:42|S|8.000000|362.810000||
B|USO|20260414|10:35:42|S|400.000000|124.298700||
B|CRCL|20260414|10:35:43|S|3.000000|109.610000||
B|LMND|20260414|10:35:43|S|5.000000|60.390000||
B|MCHP|20260414|10:35:43|S|100.000000|73.440000||
B|MSTR|20260414|10:35:43|S|30.000000|142.970000||
B|OPEN|20260414|10:35:43|S|1000.000000|4.505000||
B|PLTU|20260414|10:35:43|S|25.000000|38.280000||
B|QQQ|20260414|10:35:43|S|50.000000|623.660700||
B|QQQ|20260414|10:35:43|S|50.000000|623.665000||
B|XOM|20260414|10:35:43|S|2.000000|148.480000||
B|ZM|20260414|10:35:43|S|1.000000|81.845000||
B|ARKK|20260414|10:35:44|S|50.000000|74.595000||
B|ARM|20260414|10:35:44|S|8.000000|161.280000||
B|ASTS|20260414|10:35:44|S|1.000000|92.330000||
B|CAR|20260414|10:35:44|S|20.000000|346.540000||
B|CCO|20260414|10:35:44|S|25.000000|2.380000||
B|CRDO|20260414|10:35:44|S|100.000000|156.590000||
B|INTU|20260414|10:35:44|S|9.000000|373.990000||
B|JETS|20260414|10:35:44|S|100.000000|26.925000||
B|KKR|20260414|10:35:44|S|20.000000|99.850000||
B|LITE|20260414|10:35:44|S|96.000000|869.950000||
B|MPT|20260414|10:35:44|S|10.000000|4.960000||
B|NKE|20260414|10:35:44|S|24.000000|43.525000||
B|PL|20260414|10:35:44|S|1.000000|32.508800||
B|RGTI|20260414|10:35:44|S|100.000000|16.995000||
B|RXRX|20260414|10:35:44|S|1000.000000|3.499300||
B|SGOV|20260414|10:35:44|S|5.000000|100.515000||
B|SNAL|20260414|10:35:44|S|2.000000|1.330000||
B|SNAL|20260414|10:35:44|S|10.000000|1.330000||
B|SNAL|20260414|10:35:44|S|308.000000|1.331000||
B|UVIX|20260414|10:35:44|S|200.000000|5.595000||
B|ZS|20260414|10:35:44|S|1.000000|123.403200||
B|AMD|20260414|10:35:45|S|6.000000|248.970000||
B|ARKK|20260414|10:35:45|S|100.000000|74.595000||
B|ARKK|20260414|10:35:45|S|200.000000|74.595000||
B|FLOT|20260414|10:35:45|S|1.000000|50.880000||
B|HIMS|20260414|10:35:45|S|50.000000|21.355000||
B|HL|20260414|10:35:45|S|100.000000|19.885000||
B|JPM|20260414|10:35:45|S|2.000000|311.200000||
B|MUU|20260414|10:35:45|S|100.000000|198.140000||
B|NVDA|20260414|10:35:45|S|5.000000|192.927500||
B|NVDA|20260414|10:35:45|S|100.000000|192.929300||
B|RKT|20260414|10:35:45|S|100.000000|15.460000||
B|SNAL|20260414|10:35:45|S|5.000000|1.339800||
B|WBD|20260414|10:35:45|S|100.000000|27.365000||
B|WDC|20260414|10:35:45|S|30.000000|352.930000||
B|WTRG|20260414|10:35:45|S|200.000000|39.150000||
B|AMD|20260414|10:35:46|S|80.000000|249.010000||
B|AVGO|20260414|10:35:46|S|20.000000|378.640000||
B|AVGO|20260414|10:35:46|S|41.000000|378.595000||
B|BE|20260414|10:35:46|S|10.000000|211.050000||
B|CRBP|20260414|10:35:46|S|300.000000|10.490000||
B|JETS|20260414|10:35:46|S|50.000000|26.925000||
B|LYG|20260414|10:35:46|S|29.000000|5.589900||
B|MSFT|20260414|10:35:46|S|40.000000|393.380000||
B|QQQM|20260414|10:35:46|S|50.000000|256.825000||
B|SE|20260414|10:35:46|S|2.000000|89.891200||
B|SNAL|20260414|10:35:46|S|796.000000|1.339900||
B|WDC|20260414|10:35:46|S|30.000000|352.689000||
B|XPON|20260414|10:35:46|S|4.000000|0.711800||
B|CZR|20260414|10:35:47|S|20.000000|26.909100||
B|CZR|20260414|10:35:47|S|1000.000000|26.900000||
B|CZR|20260414|10:35:47|S|3000.000000|26.840000||
B|FLY|20260414|10:35:47|S|100.000000|35.780000||
B|GLW|20260414|10:35:47|S|80.000000|169.850000||
B|MSFL|20260414|10:35:47|S|75.000000|17.110000||
B|NOW|20260414|10:35:47|S|32.000000|90.430000||
B|OSCR|20260414|10:35:47|S|50.000000|15.477500||
B|PLTR|20260414|10:35:47|S|100.000000|137.015000||
B|SNAL|20260414|10:35:47|S|120.000000|1.340000||
B|TNGX|20260414|10:35:47|S|20.000000|22.360000||
B|TQQQ|20260414|10:35:47|S|50.000000|52.269300||
B|V|20260414|10:35:47|S|80.000000|310.480000||
B|V|20260414|10:35:47|S|200.000000|310.490000||
B|AG|20260414|10:35:48|S|10.000000|21.615000||
B|ASTS|20260414|10:35:48|S|50.000000|92.248000||
B|ASTS|20260414|10:35:48|S|57.000000|92.250000||
B|ASTX|20260414|10:35:48|S|30.000000|43.850000||
B|BEZ|20260414|10:35:48|S|100.000000|6.050000||
B|BULL|20260414|10:35:48|S|50.000000|5.665000||
B|COHR|20260414|10:35:48|S|135.000000|310.747000||
B|DIS|20260414|10:35:48|S|8.000000|102.095000||
B|IDYA|20260414|10:35:48|S|20.000000|31.804900||
B|NB|20260414|10:35:48|S|9.000000|5.115000||
B|ORCL|20260414|10:35:48|S|4.000000|165.175000||
B|SNAL|20260414|10:35:48|S|100.000000|1.340000||
B|SNAL|20260414|10:35:48|S|163.000000|1.330000||
B|SNAL|20260414|10:35:48|S|5000.000000|1.330000||
B|ARM|20260414|10:35:49|S|100.000000|161.330000||
B|ASTX|20260414|10:35:49|S|50.000000|43.870000||
B|CEG|20260414|10:35:49|S|2.000000|294.770000||
B|DAL|20260414|10:35:49|S|100.000000|71.295000||
B|DEO|20260414|10:35:49|S|5.000000|81.210000||
B|EQIX|20260414|10:35:49|S|1.000000|1056.660000||
B|EWY|20260414|10:35:49|S|40.000000|143.941400||
B|IONZ|20260414|10:35:49|S|51.000000|14.750000||
B|NVDA|20260414|10:35:49|S|70.000000|192.985000||
B|SEIX|20260414|10:35:49|S|10.000000|23.160000||
B|SGOV|20260414|10:35:49|S|91.000000|100.515000||
B|SPIR|20260414|10:35:49|S|2.000000|20.380000||
B|VALE|20260414|10:35:49|S|100.000000|17.725000||
B|AGQ|20260414|10:35:50|S|50.000000|131.560000||
B|DTCR|20260414|10:35:50|S|15.000000|26.885000||
B|MU|20260414|10:35:50|S|29.000000|438.100000||
B|NBIS|20260414|10:35:50|S|162.000000|159.630000||
B|NVDA|20260414|10:35:50|S|100.000000|193.029300||
B|NVDA|20260414|10:35:50|S|100.000000|193.038000||
B|QBTS|20260414|10:35:50|S|15.000000|16.705000||
B|SGMO|20260414|10:35:50|S|2000.000000|0.263900||
B|SNAL|20260414|10:35:50|S|13.000000|1.320000||
B|SNAL|20260414|10:35:50|S|20.000000|1.330000||
B|SNAL|20260414|10:35:50|S|150.000000|1.320000||
B|SNAL|20260414|10:35:50|S|1714.000000|1.320000||
B|TSLA|20260414|10:35:50|S|50.000000|362.850000||
B|USO|20260414|10:35:50|S|30.000000|124.200000||
B|VT|20260414|10:35:50|S|1.000000|147.625000||
B|VWO|20260414|10:35:50|S|10.000000|57.969300||
B|ADMA|20260414|10:35:51|S|200.000000|10.705000||
B|CAVA|20260414|10:35:51|S|2.000000|86.970000||
B|CRDO|20260414|10:35:51|S|69.000000|156.710000||
B|ERIC|20260414|10:35:51|S|560.000000|12.005000||
B|HSLV|20260414|10:35:51|S|100.000000|6.620000||
B|NOW|20260414|10:35:51|S|120.000000|90.465000||
B|PLTR|20260414|10:35:51|S|100.000000|137.095000||
B|PLTR|20260414|10:35:51|S|300.000000|137.090000||
B|THW|20260414|10:35:51|S|100.000000|12.655000||
B|APLD|20260414|10:35:52|S|202.000000|30.900000||
B|CRDO|20260414|10:35:52|S|3.000000|156.640000||
B|HOOD|20260414|10:35:52|S|50.000000|78.955000||
B|META|20260414|10:35:52|S|7.000000|654.393700||
B|MU|20260414|10:35:52|S|106.000000|438.140000||
B|MYN|20260414|10:35:52|S|199.000000|9.940000||
B|PLTR|20260414|10:35:52|S|23.000000|137.120000||
B|PLTR|20260414|10:35:52|S|34.000000|137.150000||
B|PLTR|20260414|10:35:52|S|60.000000|137.158700||
B|RGTI|20260414|10:35:52|S|2600.000000|17.020000||
B|SNAL|20260414|10:35:52|S|308.000000|1.330000||
B|TSLA|20260414|10:35:52|S|30.000000|363.032000||
B|TSLA|20260414|10:35:52|S|50.000000|363.030000||
B|TSLA|20260414|10:35:52|S|100.000000|362.960000||
B|VRT|20260414|10:35:52|S|20.000000|310.440000||
B|AMD|20260414|10:35:53|S|4.000000|249.250000||
B|AMD|20260414|10:35:53|S|38.000000|249.260000||
B|AMD|20260414|10:35:53|S|40.000000|249.270000||
B|JQC|20260414|10:35:53|S|300.000000|4.860000||
B|NVDA|20260414|10:35:53|S|25.000000|193.135000||
B|PYLD|20260414|10:35:53|S|305.000000|26.528900||
B|SNDK|20260414|10:35:53|S|58.000000|916.940000||
B|TSLA|20260414|10:35:53|S|25.000000|363.050000||
B|USO|20260414|10:35:53|S|1.000000|124.142200||
B|ZTS|20260414|10:35:53|S|100.000000|120.430000||
B|BE|20260414|10:35:54|S|100.000000|211.310000||
B|BND|20260414|10:35:54|S|3.000000|73.899300||
B|CAR|20260414|10:35:54|S|2.000000|346.780000||
B|CRCG|20260414|10:35:54|S|3.000000|3.430000||
B|CRCG|20260414|10:35:54|S|3.000000|3.430000||
B|CRCG|20260414|10:35:54|S|10.000000|3.430000||
B|CRDO|20260414|10:35:54|S|800.000000|156.580000||
B|GOOGL|20260414|10:35:54|S|246.000000|327.819200||
B|IONX|20260414|10:35:54|S|100.000000|29.192700||
B|META|20260414|10:35:54|S|30.000000|654.376100||
B|MRVL|20260414|10:35:54|S|100.000000|132.530000||
B|NVDA|20260414|10:35:54|S|100.000000|193.135000||
B|ORCL|20260414|10:35:54|S|100.000000|165.260000||
B|ORCL|20260414|10:35:54|S|100.000000|165.260000||
B|PTON|20260414|10:35:54|S|20.000000|4.840000||
B|SNAL|20260414|10:35:54|S|100.000000|1.320000||
B|SPXL|20260414|10:35:54|S|35.000000|220.772200||
B|SQQQ|20260414|10:35:54|S|200.000000|63.495000||
B|TSEM|20260414|10:35:54|S|48.000000|210.491000||
B|TSLA|20260414|10:35:54|S|9.000000|363.010000||
B|U|20260414|10:35:54|S|100.000000|23.390000||
B|AHMA|20260414|10:35:55|S|1.000000|1.189800||
B|AIXI|20260414|10:35:55|E|200.000000|1.060000||
B|AMZN|20260414|10:35:55|S|10.000000|246.299000||
B|BE|20260414|10:35:55|S|1101.000000|211.310000||
B|BMNR|20260414|10:35:55|S|500.000000|23.005000||
B|EWM|20260414|10:35:55|S|19531.000000|28.980000||
B|EWY|20260414|10:35:55|S|50.000000|144.028800||
B|INTC|20260414|10:35:55|S|100.000000|63.130000||
B|IONQ|20260414|10:35:55|S|30.000000|34.895000||
B|JNJ|20260414|10:35:55|S|20.000000|237.465000||
B|NVDA|20260414|10:35:55|S|74.000000|193.135000||
B|OBDC|20260414|10:35:55|S|200.000000|11.285000||
B|PWR|20260414|10:35:55|S|1.000000|592.390000||
B|QBTS|20260414|10:35:55|S|100.000000|16.705000||
B|QBTS|20260414|10:35:55|S|600.000000|16.705000||
B|SNAL|20260414|10:35:55|S|2.000000|1.325000||
B|XLE|20260414|10:35:55|S|130.000000|55.909300||
B|EWA|20260414|10:35:56|S|100.000000|30.205000||
B|FLY|20260414|10:35:56|E|50.000000|35.820000||
B|IBIT|20260414|10:35:56|S|150.000000|43.005000||
B|KMLM|20260414|10:35:56|S|100.000000|28.255000||
B|MAR|20260414|10:35:56|S|1.000000|364.070000||
B|MRVL|20260414|10:35:56|S|100.000000|132.510000||
B|MYN|20260414|10:35:56|S|100.000000|9.940000||
B|SNAL|20260414|10:35:56|S|3.000000|1.329800||
B|SNDK|20260414|10:35:56|S|2.000000|917.820000||
B|TGS|20260414|10:35:56|S|100.000000|32.360000||
B|AMD|20260414|10:35:57|S|5.000000|249.230000||
B|DVN|20260414|10:35:57|S|2.000000|45.480700||
B|ETHA|20260414|10:35:57|S|974.000000|18.090000||
B|ETHA|20260414|10:35:57|S|2800.000000|18.090000||
B|FISV|20260414|10:35:57|S|1500.000000|59.220000||
B|GPRO|20260414|10:35:57|S|1000.000000|0.960200||
B|MRVL|20260414|10:35:57|S|100.000000|132.530000||
B|MSTZ|20260414|10:35:57|S|1000.000000|9.060000||
B|NVDX|20260414|10:35:57|S|100.000000|16.960000||
B|RKLB|20260414|10:35:57|S|100.000000|73.200000||
B|RKLB|20260414|10:35:57|S|1800.000000|73.200000||
B|SNAL|20260414|10:35:57|S|221.000000|1.325000||
B|TQQQ|20260414|10:35:57|S|100.000000|52.305000||
B|TSLA|20260414|10:35:57|S|40.000000|363.100000||
B|TSLQ|20260414|10:35:57|S|68.000000|25.410000||
B|TSLR|20260414|10:35:57|S|200.000000|19.535000||
B|IREX|20260414|10:35:58|S|15.000000|31.690000||
B|LCID|20260414|10:35:58|S|3.000000|8.835000||
B|MP|20260414|10:35:58|S|42.000000|57.700000||
B|MRVL|20260414|10:35:58|S|200.000000|132.510000||
B|MRVL|20260414|10:35:58|S|500.000000|132.530000||
B|NATL|20260414|10:35:58|S|80.000000|44.120000||
B|PLTR|20260414|10:35:58|S|50.000000|137.150000||
B|RKLB|20260414|10:35:58|S|655.000000|73.240000||
B|RKLB|20260414|10:35:58|S|1211.000000|73.250000||
B|TQQQ|20260414|10:35:58|S|25.000000|52.310000||
B|ZM|20260414|10:35:58|S|1.000000|81.970000||
B|AHMA|20260414|10:35:59|S|76.000000|1.189800||
B|AMD|20260414|10:35:59|S|100.000000|249.240000||
B|BRK/B|20260414|10:35:59|S|2.000000|478.710000||
B|CAR|20260414|10:35:59|S|14.000000|345.460000||
B|META|20260414|10:35:59|S|10.000000|654.466400||
B|MRVL|20260414|10:35:59|S|4.000000|132.478200||
B|MSTX|20260414|10:35:59|S|100.000000|25.010000||
B|MSTX|20260414|10:35:59|S|497.000000|25.007400||
B|ORCL|20260414|10:35:59|S|20.000000|165.218000||
B|PLTR|20260414|10:35:59|S|50.000000|137.180000||
B|RDDT|20260414|10:35:59|S|100.000000|154.693200||
B|SNAL|20260414|10:35:59|S|104.000000|1.310000||
B|SNAL|20260414|10:35:59|S|120.000000|1.315000||
B|SNAL|20260414|10:35:59|S|485.000000|1.319800||
B|SNXX|20260414|10:35:59|S|200.000000|73.045000||
B|STWD|20260414|10:35:59|S|20.000000|17.975000||
B|USO|20260414|10:35:59|S|450.000000|124.140000||
B|BBAI|20260414|10:36:00|S|26.000000|3.570000||
B|CRCG|20260414|10:36:00|S|100.000000|3.430000||
B|FISV|20260414|10:36:00|S|10.000000|59.229000||
B|IOVA|20260414|10:36:00|S|100.000000|3.500000||
B|IOVA|20260414|10:36:00|S|2000.000000|3.500000||
B|OPTX|20260414|10:36:00|S|500.000000|10.620000||
B|PLTR|20260414|10:36:00|S|2.000000|137.170000||
B|PLTR|20260414|10:36:00|S|59.000000|137.180000||
B|RKLB|20260414|10:36:00|S|18.000000|73.258200||
B|TQQQ|20260414|10:36:00|S|10.000000|52.309300||
B|USO|20260414|10:36:00|S|1.000000|124.144900||
B|VRT|20260414|10:36:00|S|10.000000|310.610000||
B|WMT|20260414|10:36:00|S|6.000000|123.520000||
B|ALAB|20260414|10:36:01|S|8.000000|162.210000||
B|AVGO|20260414|10:36:01|S|26.000000|378.790000||
B|CAR|20260414|10:36:01|S|8.000000|345.380000||
B|CAR|20260414|10:36:01|S|8.000000|345.380000||
B|CIFR|20260414|10:36:01|S|5.000000|19.082500||
B|MSFT|20260414|10:36:01|S|3.000000|393.560000||
B|MSFT|20260414|10:36:01|S|30.000000|393.530000||
B|NVDA|20260414|10:36:01|S|50.000000|193.125000||
B|ORCL|20260414|10:36:01|S|50.000000|165.220000||
B|SMR|20260414|10:36:01|S|2.000000|10.670000||
B|SNAL|20260414|10:36:01|S|54.000000|1.319800||
B|TQQQ|20260414|10:36:01|S|3.000000|52.305000||
B|TQQQ|20260414|10:36:01|S|97.000000|52.305000||
B|TQQQ|20260414|10:36:01|S|100.000000|52.307300||
B|TSLA|20260414|10:36:01|S|75.000000|363.130000||
B|TTMI|20260414|10:36:01|S|40.000000|121.490000||
B|AHMA|20260414|10:36:02|S|1.000000|1.180000||
B|BCC|20260414|10:36:02|S|37.000000|81.940000||
B|EWJ|20260414|10:36:02|S|20.000000|89.375000||
B|HOOD|20260414|10:36:02|S|24.000000|78.920000||
B|LEU|20260414|10:36:02|S|80.000000|195.960000||
B|MRVL|20260414|10:36:02|S|28.000000|132.530000||
B|MRVL|20260414|10:36:02|S|72.000000|132.540000||
B|MRVL|20260414|10:36:02|S|100.000000|132.510000||
B|NBIS|20260414|10:36:02|S|100.000000|159.670000||
B|NBIS|20260414|10:36:02|S|187.000000|159.660000||
B|ORCL|20260414|10:36:02|S|414.000000|165.200000||
B|TSLA|20260414|10:36:02|S|10.000000|363.130000||
B|TSLA|20260414|10:36:02|S|60.000000|363.180000||
B|TSLA|20260414|10:36:02|S|100.000000|363.170000||
B|TSLA|20260414|10:36:02|S|125.000000|363.180000||
B|TSLQ|20260414|10:36:02|S|9.000000|25.400700||
B|V|20260414|10:36:02|S|80.000000|310.510000||
B|V|20260414|10:36:02|S|100.000000|310.517900||
B|ZM|20260414|10:36:02|S|9.000000|82.020000||
B|AMD|20260414|10:36:03|S|54.000000|249.280000||
B|ARM|20260414|10:36:03|S|6.000000|161.410000||
B|CW|20260414|10:36:03|S|12.000000|742.949700||
B|GRAB|20260414|10:36:03|S|18.000000|3.870000||
B|HWM|20260414|10:36:03|S|5.000000|258.691300||
B|IONQ|20260414|10:36:03|S|22.000000|34.890000||
B|LIN|20260414|10:36:03|S|1.000000|496.280000||
B|LWLG|20260414|10:36:03|S|6.000000|11.410000||
B|ORCL|20260414|10:36:03|S|3.000000|165.200000||
B|QQQM|20260414|10:36:03|S|193.000000|256.926100||
B|RIO|20260414|10:36:03|S|48.000000|99.216800||
B|SCCO|20260414|10:36:03|S|100.000000|197.020000||
B|SMR|20260414|10:36:03|S|4.000000|10.670000||
B|SMR|20260414|10:36:03|S|10.000000|10.670000||
B|XLI|20260414|10:36:03|S|100.000000|173.555000||
B|BE|20260414|10:36:04|S|82.000000|211.257400||
B|IONQ|20260414|10:36:04|S|25.000000|34.885000||
B|MSTX|20260414|10:36:04|S|100.000000|25.000000||
B|OXLC|20260414|10:36:04|S|100.000000|9.910000||
B|PAGP|20260414|10:36:04|S|100.000000|23.315000||
B|PLTR|20260414|10:36:04|S|84.000000|137.050000||
B|PLTR|20260414|10:36:04|S|84.000000|137.050000||
B|ROLR|20260414|10:36:04|S|30.000000|8.230000||
B|SNAL|20260414|10:36:04|S|300.000000|1.330000||
B|TSLA|20260414|10:36:04|S|100.000000|363.030000||
B|TSLL|20260414|10:36:04|S|200.000000|11.470000||
B|TSLL|20260414|10:36:04|S|250.000000|11.465000||
B|ZM|20260414|10:36:04|S|1.000000|81.970000||
B|CIFR|20260414|10:36:05|S|50.000000|19.075000||
B|NVDA|20260414|10:36:05|S|600.000000|193.155000||
B|PLTR|20260414|10:36:05|S|66.000000|137.030000||
B|PLTR|20260414|10:36:05|S|66.000000|137.030000||
B|PLTR|20260414|10:36:05|S|100.000000|137.040000||
B|PLTR|20260414|10:36:05|S|100.000000|137.040000||
B|PLTR|20260414|10:36:05|S|200.000000|137.050000||
B|QLD|20260414|10:36:05|S|10.000000|71.069000||
B|RKLB|20260414|10:36:05|S|16.000000|73.310900||
B|RTX|20260414|10:36:05|S|29.000000|203.900000||
B|SMR|20260414|10:36:05|S|60.000000|10.679300||
B|SOXL|20260414|10:36:05|S|100.000000|81.970000||
B|TSMX|20260414|10:36:05|S|41.000000|70.050000||
B|LWLG|20260414|10:36:06|S|38.000000|11.400000||
B|META|20260414|10:36:06|S|80.000000|654.550000||
B|META|20260414|10:36:06|S|80.000000|654.640000||
B|META|20260414|10:36:06|S|120.000000|654.630000||
B|META|20260414|10:36:06|S|480.000000|654.640000||
B|OWL|20260414|10:36:06|S|10.000000|8.942800||
B|RMBS|20260414|10:36:06|S|20.000000|115.320000||
B|BABA|20260414|10:36:07|S|8.000000|131.248000||
B|BABA|20260414|10:36:07|S|76.000000|131.248000||
B|CVNA|20260414|10:36:07|S|10.000000|374.870000||
B|DBMF|20260414|10:36:07|S|2.000000|30.325000||
B|INTC|20260414|10:36:07|S|100.000000|63.135000||
B|JETS|20260414|10:36:07|S|100.000000|26.945000||
B|KHC|20260414|10:36:07|S|10.000000|22.149400||
B|NVDX|20260414|10:36:07|S|400.000000|16.970000||
B|SNAL|20260414|10:36:07|S|300.000000|1.339900||
B|SNYR|20260414|10:36:07|S|3.000000|0.639800||
B|SNYR|20260414|10:36:07|S|6.000000|0.655000||
B|SNYR|20260414|10:36:07|S|50.000000|0.637300||
B|TROW|20260414|10:36:07|S|28.000000|95.590000||
B|TSLA|20260414|10:36:07|S|40.000000|363.080000||
B|TSLA|20260414|10:36:07|S|80.000000|363.130000||
B|UNH|20260414|10:36:07|S|10.000000|318.175000||
B|XOM|20260414|10:36:07|S|35.000000|148.472300||
B|AIXI|20260414|10:36:08|S|1000.000000|1.065000||
B|BABA|20260414|10:36:08|S|400.000000|131.238100||
B|BRK/B|20260414|10:36:08|S|3.000000|478.700000||
B|CPRX|20260414|10:36:08|S|5.000000|26.007400||
B|IRDM|20260414|10:36:08|S|10.000000|35.627600||
B|IREN|20260414|10:36:08|S|33.000000|46.830000||
B|MSFU|20260414|10:36:08|S|100.000000|25.855000||
B|QBTS|20260414|10:36:08|S|100.000000|16.710000||
B|ROKU|20260414|10:36:08|S|14.000000|106.195000||
B|RZLV|20260414|10:36:08|S|352.000000|2.665000||
B|SNAL|20260414|10:36:08|S|268.000000|1.339800||
B|SNAL|20260414|10:36:08|S|1096.000000|1.330000||
B|SNAL|20260414|10:36:08|S|2000.000000|1.339800||
B|TQQQ|20260414|10:36:08|S|100.000000|52.285000||
B|TSLA|20260414|10:36:08|S|1.000000|363.060000||
B|TSLA|20260414|10:36:08|S|5.000000|363.140000||
B|TSLA|20260414|10:36:08|S|35.000000|363.140000||
B|CPER|20260414|10:36:09|S|200.000000|37.270000||
B|CRDO|20260414|10:36:09|S|100.000000|156.735000||
B|CRDO|20260414|10:36:09|S|100.000000|156.780000||
B|MSFT|20260414|10:36:09|S|5.000000|393.450000||
B|MSFT|20260414|10:36:09|S|10.000000|393.430000||
B|MSTR|20260414|10:36:09|S|100.000000|143.130000||
B|ORCU|20260414|10:36:09|S|20.000000|11.815000||
B|ORI|20260414|10:36:09|S|120.000000|41.599000||
B|QQQ|20260414|10:36:09|S|40.000000|623.890000||
B|RKLB|20260414|10:36:09|S|25.000000|73.310000||
B|RKT|20260414|10:36:09|S|100.000000|15.485000||
B|SNAL|20260414|10:36:09|S|2596.000000|1.339900||
B|SNAL|20260414|10:36:09|S|3247.000000|1.339800||
B|USO|20260414|10:36:09|S|200.000000|124.119100||
B|XLY|20260414|10:36:09|S|24.000000|115.905000||
B|ALMU|20260414|10:36:10|S|50.000000|14.590000||
B|ARKG|20260414|10:36:10|S|350.000000|28.835000||
B|CRDO|20260414|10:36:10|S|60.000000|156.703200||
B|CRWV|20260414|10:36:10|S|200.000000|117.130000||
B|CRWV|20260414|10:36:10|S|300.000000|117.150000||
B|GOOG|20260414|10:36:10|S|10.000000|325.890000||
B|IRDM|20260414|10:36:10|S|10.000000|35.620000||
B|NVDA|20260414|10:36:10|S|100.000000|193.140000||
B|ORCL|20260414|10:36:10|S|8.000000|165.140000||
B|ORCL|20260414|10:36:10|S|12.000000|165.130000||
B|PLUG|20260414|10:36:10|S|100.000000|2.975000||
B|QQQ|20260414|10:36:10|S|74.000000|623.910000||
B|QQQ|20260414|10:36:10|S|100.000000|623.910000||
B|STX|20260414|10:36:10|S|11.000000|511.779000||
B|TSLA|20260414|10:36:10|S|1.000000|363.110000||
B|TSLA|20260414|10:36:10|S|280.000000|363.100000||
B|ALAB|20260414|10:36:11|S|25.000000|162.250000||
B|AMC|20260414|10:36:11|S|25.000000|1.490000||
B|APLD|20260414|10:36:11|S|200.000000|30.910000||
B|BLSH|20260414|10:36:11|S|2.000000|40.740000||
B|BLSH|20260414|10:36:11|S|54.000000|40.750000||
B|BMNZ|20260414|10:36:11|S|200.000000|14.070000||
B|BMNZ|20260414|10:36:11|S|300.000000|14.070000||
B|BRK/B|20260414|10:36:11|S|2.000000|478.730000||
B|BRK/B|20260414|10:36:11|S|59.000000|478.700000||
B|CAR|20260414|10:36:11|S|100.000000|346.610000||
B|CRM|20260414|10:36:11|S|10.000000|174.170000||
B|CRWV|20260414|10:36:11|S|6.000000|117.130000||
B|IONQ|20260414|10:36:11|S|1.000000|34.885000||
B|IREN|20260414|10:36:11|S|2.000000|46.830000||
B|LABU|20260414|10:36:11|S|100.000000|194.720000||
B|LWLG|20260414|10:36:11|S|25.000000|11.370000||
B|MDT|20260414|10:36:11|S|51.000000|88.180000||
B|MU|20260414|10:36:11|S|50.000000|438.000000||
B|NVDA|20260414|10:36:11|S|400.000000|193.140000||
B|ORCL|20260414|10:36:11|S|10.000000|165.140000||
B|RKLB|20260414|10:36:11|S|16.000000|73.290000||
B|RKLB|20260414|10:36:11|S|100.000000|73.310000||
B|SNAL|20260414|10:36:11|S|11.000000|1.320000||
B|SNAL|20260414|10:36:11|S|50.000000|1.320000||
B|TSLA|20260414|10:36:11|S|15.000000|363.137400||
B|TSLA|20260414|10:36:11|S|16.000000|363.140000||
B|VFS|20260414|10:36:11|S|90.000000|4.175000||
B|ZSL|20260414|10:36:11|S|25.000000|19.950000||
B|BLK|20260414|10:36:12|S|1.000000|1061.960000||
B|BLSH|20260414|10:36:12|S|50.000000|40.750000||
B|BLSH|20260414|10:36:12|S|52.000000|40.810000||
B|IONQ|20260414|10:36:12|S|25.000000|34.890000||
B|MSFT|20260414|10:36:12|S|5.000000|393.440000||
B|MU|20260414|10:36:12|S|88.000000|438.664600||
B|OPEN|20260414|10:36:12|S|1128.000000|4.505000||
B|PLTR|20260414|10:36:12|S|5.000000|137.067800||
B|RKLB|20260414|10:36:12|S|1.000000|73.310000||
B|SMR|20260414|10:36:12|S|150.000000|10.675000||
B|SNAL|20260414|10:36:12|S|7.000000|1.320000||
B|SNAL|20260414|10:36:12|S|1545.000000|1.320000||
B|SNDK|20260414|10:36:12|S|3.000000|916.920000||
B|TSLA|20260414|10:36:12|S|4.000000|363.275000||
B|TSLA|20260414|10:36:12|S|28.000000|363.220000||
B|TSLA|20260414|10:36:12|S|75.000000|363.300000||
B|TSLA|20260414|10:36:12|S|200.000000|363.275000||
B|TSLQ|20260414|10:36:12|S|3.000000|25.380000||
B|ACA|20260414|10:36:13|S|100.000000|113.960000||
B|AMZN|20260414|10:36:13|S|40.000000|246.365000||
B|ARM|20260414|10:36:13|S|9.000000|161.330000||
B|CLS|20260414|10:36:13|S|1.000000|382.740000||
B|DXR|20260414|10:36:13|S|100.000000|9.610000||
B|KR|20260414|10:36:13|S|271.000000|66.380000||
B|META|20260414|10:36:13|S|1000.000000|654.860000||
B|NVO|20260414|10:36:13|S|100.000000|38.895000||
B|ORCU|20260414|10:36:13|S|4.000000|11.850000||
B|SNAL|20260414|10:36:13|S|105.000000|1.320000||
B|TCOM|20260414|10:36:13|S|300.000000|52.025000||
B|TQQQ|20260414|10:36:13|S|113.000000|52.305000||
B|TSLA|20260414|10:36:13|S|10.000000|363.280000||
B|VRT|20260414|10:36:13|S|10.000000|310.410000||
B|BIDU|20260414|10:36:14|S|10.000000|117.415000||
B|BPRE|20260414|10:36:14|S|200.000000|16.440000||
B|COIN|20260414|10:36:14|S|50.000000|186.690000||
B|CVNA|20260414|10:36:14|S|60.000000|375.240000||
B|GSAT|20260414|10:36:14|S|200.000000|79.790000||
B|IONZ|20260414|10:36:14|S|5.000000|14.710000||
B|OKLO|20260414|10:36:14|S|86.000000|58.570000||
B|OPEN|20260414|10:36:14|S|572.000000|4.505000||
B|ORCL|20260414|10:36:14|S|5.000000|165.300000||
B|PATH|20260414|10:36:14|S|20.000000|10.005000||
B|RGTI|20260414|10:36:14|S|20.000000|17.019300||
B|SNAL|20260414|10:36:14|S|6.000000|1.325000||
B|SPY|20260414|10:36:14|S|100.000000|691.220900||
B|SPYI|20260414|10:36:14|S|2.000000|51.725000||
B|BLK|20260414|10:36:15|S|3.000000|1062.940000||
B|CRWV|20260414|10:36:15|S|6.000000|117.150000||
B|CRWV|20260414|10:36:15|S|200.000000|117.170000||
B|FUN|20260414|10:36:15|S|100.000000|19.625000||
B|NVDA|20260414|10:36:15|S|5.000000|193.119300||
B|PL|20260414|10:36:15|S|1.000000|32.708800||
B|SERV|20260414|10:36:15|S|12.000000|8.939300||
B|WBD|20260414|10:36:15|S|100.000000|27.365000||
B|BMNR|20260414|10:36:16|S|50.000000|22.985000||
B|CLS|20260414|10:36:16|S|14.000000|382.750000||
B|CRWV|20260414|10:36:16|S|50.000000|117.225000||
B|GLDM|20260414|10:36:16|S|800.000000|95.235000||
B|HOOD|20260414|10:36:16|S|25.000000|78.839100||
B|QQQ|20260414|10:36:16|S|50.000000|623.915000||
B|SNAL|20260414|10:36:16|S|4.000000|1.320000||
B|SNAL|20260414|10:36:16|S|1000.000000|1.320000||
B|TSLA|20260414|10:36:16|S|50.000000|363.330000||
B|TTMI|20260414|10:36:16|S|40.000000|121.480000||
B|UAMY|20260414|10:36:16|S|500.000000|9.205000||
B|UL|20260414|10:36:16|S|10.000000|58.335000||
B|WEN|20260414|10:36:16|S|100.000000|6.865000||
B|AMPX|20260414|10:36:17|S|250.000000|18.010000||
B|APLD|20260414|10:36:17|S|100.000000|30.880000||
B|CRWV|20260414|10:36:17|S|22.000000|117.235000||
B|HOOD|20260414|10:36:17|S|7.000000|78.838800||
B|KGC|20260414|10:36:17|S|1.000000|33.955000||
B|LABU|20260414|10:36:17|S|100.000000|194.690000||
B|META|20260414|10:36:17|S|134.000000|654.950000||
B|NVDA|20260414|10:36:17|S|4.000000|193.130000||
B|QQQ|20260414|10:36:17|S|100.000000|623.910000||
B|SE|20260414|10:36:17|S|33.000000|89.990000||
B|SNAL|20260414|10:36:17|S|50.000000|1.320000||
B|SNDK|20260414|10:36:17|S|50.000000|916.750000||
B|SNDK|20260414|10:36:17|S|50.000000|916.920000||
B|UPRO|20260414|10:36:17|S|100.000000|115.768800||
B|Z|20260414|10:36:17|S|100.000000|41.145000||
B|BIDU|20260414|10:36:18|S|10.000000|117.510000||
B|BMNR|20260414|10:36:18|S|43.000000|22.995000||
B|COST|20260414|10:36:18|S|25.000000|971.100000||
B|COST|20260414|10:36:18|S|49.000000|971.150000||
B|CRCL|20260414|10:36:18|S|100.000000|109.300000||
B|CRCL|20260414|10:36:18|S|200.000000|109.300000||
B|CRWV|20260414|10:36:18|S|100.000000|117.250000||
B|FSM|20260414|10:36:18|S|100.000000|10.725000||
B|IBIT|20260414|10:36:18|S|53.000000|43.020000||
B|LYB|20260414|10:36:18|S|70.000000|72.880000||
B|MEDP|20260414|10:36:18|S|30.000000|514.200000||
B|META|20260414|10:36:18|S|200.000000|654.970000||
B|NVDA|20260414|10:36:18|S|100.000000|193.155000||
B|OXY|20260414|10:36:18|S|300.000000|55.571000||
B|PM|20260414|10:36:18|S|40.000000|158.910000||
B|PSQ|20260414|10:36:18|S|5.000000|29.820000||
B|QQQ|20260414|10:36:18|S|100.000000|623.885000||
B|SPXU|20260414|10:36:18|S|300.000000|47.229300||
B|ZS|20260414|10:36:18|S|5.000000|123.377100||
B|AMD|20260414|10:36:19|S|25.000000|249.180000||
B|AMD|20260414|10:36:19|S|25.000000|249.180000||
B|CRDO|20260414|10:36:19|S|100.000000|156.673300||
B|CRDO|20260414|10:36:19|S|100.000000|156.680000||
B|META|20260414|10:36:19|S|2.000000|655.068800||
B|ORCL|20260414|10:36:19|S|7.000000|165.310000||
B|ORCL|20260414|10:36:19|S|100.000000|165.318800||
B|PL|20260414|10:36:19|S|10.000000|32.728800||
B|SNAL|20260414|10:36:19|S|6886.000000|1.320000||
B|SNDK|20260414|10:36:19|S|5.000000|917.440000||
B|TSLA|20260414|10:36:19|S|40.000000|363.130000||
B|CRDO|20260414|10:36:20|S|17.000000|156.763300||
B|GLW|20260414|10:36:20|S|32.000000|169.800000||
B|MSGS|20260414|10:36:20|S|2.000000|331.900000||
B|MU|20260414|10:36:20|S|25.000000|438.354200||
B|ORCL|20260414|10:36:20|S|15.000000|165.300000||
B|QQQ|20260414|10:36:20|S|40.000000|623.870000||
B|QQQ|20260414|10:36:20|S|80.000000|623.870000||
B|ROLR|20260414|10:36:20|S|20.000000|8.260000||
B|SMR|20260414|10:36:20|S|600.000000|10.692600||
B|SNAL|20260414|10:36:20|S|1.000000|1.329900||
B|TSLA|20260414|10:36:20|S|40.000000|363.120000||
B|XLY|20260414|10:36:20|S|24.000000|115.915000||
B|AMD|20260414|10:36:21|S|50.000000|249.230000||
B|FLY|20260414|10:36:21|S|116.000000|35.880000||
B|KMI|20260414|10:36:21|S|100.000000|31.595000||
B|META|20260414|10:36:21|S|20.000000|655.103500||
B|META|20260414|10:36:21|S|120.000000|655.050000||
B|META|20260414|10:36:21|S|125.000000|655.020000||
B|NVDA|20260414|10:36:21|S|30.000000|193.155000||
B|NVDA|20260414|10:36:21|S|100.000000|193.159300||
B|SNAL|20260414|10:36:21|S|28.000000|1.329900||
B|USO|20260414|10:36:21|S|100.000000|124.138800||
B|CRWV|20260414|10:36:22|S|100.000000|117.255000||
B|CUZ|20260414|10:36:22|S|400.000000|23.260000||
B|IONQ|20260414|10:36:22|S|4.000000|34.965000||
B|IONQ|20260414|10:36:22|S|5.000000|34.965000||
B|MRX|20260414|10:36:22|S|13.000000|52.910000||
B|MSTR|20260414|10:36:22|S|100.000000|143.190000||
B|MU|20260414|10:36:22|S|15.000000|438.770000||
B|SNAL|20260414|10:36:22|S|129.000000|1.329800||
B|SOFI|20260414|10:36:22|S|200.000000|18.045000||
B|TEM|20260414|10:36:22|S|50.000000|49.011500||
B|TSLL|20260414|10:36:22|S|200.000000|11.475000||
B|V|20260414|10:36:22|S|80.000000|310.490000||
B|AOS|20260414|10:36:23|S|20.000000|66.600000||
B|APLD|20260414|10:36:23|S|35.000000|30.898500||
B|CRCG|20260414|10:36:23|S|40.000000|3.410000||
B|GRAB|20260414|10:36:23|S|15.000000|3.870000||
B|IREZ|20260414|10:36:23|S|200.000000|14.945000||
B|META|20260414|10:36:23|S|2.000000|655.090000||
B|META|20260414|10:36:23|S|80.000000|654.950000||
B|ORCL|20260414|10:36:23|S|10.000000|165.310000||
B|PWR|20260414|10:36:23|S|1.000000|592.500000||
B|SNAL|20260414|10:36:23|S|131.000000|1.329900||
B|SNAL|20260414|10:36:23|S|169.000000|1.320000||
B|SNAP|20260414|10:36:23|S|100.000000|5.305000||
B|TQQQ|20260414|10:36:23|S|100.000000|52.295000||
B|TQQQ|20260414|10:36:23|S|286.000000|52.300000||
B|ZTS|20260414|10:36:23|S|8.000000|120.643500||
B|ACN|20260414|10:36:24|S|2.000000|191.580000||
B|CDNA|20260414|10:36:24|S|249.000000|17.300000||
B|CRDO|20260414|10:36:24|S|300.000000|156.749000||
B|CZR|20260414|10:36:24|S|600.000000|26.993800||
B|IREN|20260414|10:36:24|S|10.000000|46.870000||
B|ORCL|20260414|10:36:24|S|386.000000|165.310000||
B|TSLQ|20260414|10:36:24|S|12.000000|25.395000||
B|WDC|20260414|10:36:24|S|3.000000|352.880000||
B|XFOR|20260414|10:36:24|S|54.000000|4.350000||
B|XLI|20260414|10:36:24|S|100.000000|173.530000||
B|AFJK|20260414|10:36:25|S|1.000000|54.980000||
B|ARES|20260414|10:36:25|S|30.000000|111.410000||
B|COIN|20260414|10:36:25|S|3.000000|186.730000||
B|COMP|20260414|10:36:25|S|100.000000|7.225000||
B|DAL|20260414|10:36:25|S|100.000000|71.300000||
B|IONQ|20260414|10:36:25|S|100.000000|34.969100||
B|IONQ|20260414|10:36:25|S|100.000000|34.979000||
B|IONQ|20260414|10:36:25|S|148.000000|34.960000||
B|IONQ|20260414|10:36:25|S|200.000000|34.969100||
B|IONQ|20260414|10:36:25|S|200.000000|34.969100||
B|IREN|20260414|10:36:25|S|200.000000|46.865000||
B|LIT|20260414|10:36:25|S|25.000000|80.458300||
B|META|20260414|10:36:25|S|10.000000|654.825400||
B|MU|20260414|10:36:25|S|10.000000|438.385600||
B|NVDA|20260414|10:36:25|S|100.000000|193.155000||
B|NVDA|20260414|10:36:25|S|100.000000|193.159300||
B|OKLO|20260414|10:36:25|S|29.000000|58.770000||
B|OKLO|20260414|10:36:25|S|57.000000|58.760000||
B|RDW|20260414|10:36:25|S|180.000000|9.865000||
B|SEI|20260414|10:36:25|S|50.000000|65.350000||
B|BBAI|20260414|10:36:26|S|100.000000|3.580000||
B|BMNU|20260414|10:36:26|S|1.000000|2.320000||
B|ETHA|20260414|10:36:26|S|20.000000|18.085000||
B|IONZ|20260414|10:36:26|S|100.000000|14.589100||
B|MSFT|20260414|10:36:26|S|30.000000|393.420000||
B|MU|20260414|10:36:26|S|10.000000|438.250000||
B|NFLX|20260414|10:36:26|S|10.000000|105.085000||
B|NFLX|20260414|10:36:26|S|10.000000|105.085000||
B|NVDA|20260414|10:36:26|S|1.000000|193.147500||
B|NVDA|20260414|10:36:26|S|1.000000|193.147500||
B|SNAL|20260414|10:36:26|S|5.000000|1.320000||
B|TQQQ|20260414|10:36:26|S|100.000000|52.280000||
B|TQQQ|20260414|10:36:26|S|100.000000|52.290000||
B|TQQQ|20260414|10:36:26|S|1000.000000|52.285000||
B|VRT|20260414|10:36:26|S|3.000000|310.640000||
B|ASML|20260414|10:36:27|S|2.000000|1516.011000||
B|BMNR|20260414|10:36:27|S|10.000000|22.940000||
B|CRWV|20260414|10:36:27|S|50.000000|117.138300||
B|CRWV|20260414|10:36:27|S|50.000000|117.140000||
B|FLY|20260414|10:36:27|S|50.000000|35.906300||
B|IONQ|20260414|10:36:27|S|100.000000|34.970000||
B|META|20260414|10:36:27|S|3.000000|654.785100||
B|META|20260414|10:36:27|S|100.000000|654.785300||
B|NVDA|20260414|10:36:27|S|7.000000|193.130000||
B|NVDA|20260414|10:36:27|S|74.000000|193.130000||
B|OPEN|20260414|10:36:27|S|100.000000|4.510000||
B|PLTR|20260414|10:36:27|S|100.000000|137.061200||
B|PLTR|20260414|10:36:27|S|100.000000|137.070000||
B|SMCL|20260414|10:36:27|S|204.000000|2.440000||
B|ARM|20260414|10:36:28|S|400.000000|161.370000||
B|ASTS|20260414|10:36:28|S|100.000000|92.540000||
B|CRCL|20260414|10:36:28|S|10.000000|109.110000||
B|F|20260414|10:36:28|S|300.000000|12.655000||
B|GLOB|20260414|10:36:28|S|50.000000|46.680000||
B|LIT|20260414|10:36:28|S|25.000000|80.420000||
B|MU|20260414|10:36:28|S|4.000000|438.320000||
B|MU|20260414|10:36:28|S|100.000000|438.316700||
B|NVDA|20260414|10:36:28|S|1.000000|193.099300||
B|ONTO|20260414|10:36:28|S|100.000000|258.900000||
B|PANW|20260414|10:36:28|S|8.000000|162.240000||
B|PFFD|20260414|10:36:28|S|3402.000000|18.880700||
B|RDW|20260414|10:36:28|S|100.000000|9.865000||
B|RKLB|20260414|10:36:28|S|100.000000|73.390000||
B|SCHD|20260414|10:36:28|S|50.000000|30.659300||
B|SNAL|20260414|10:36:28|S|36.000000|1.320000||
B|SNAL|20260414|10:36:28|S|50.000000|1.320000||
B|SNAL|20260414|10:36:28|S|100.000000|1.319900||
B|TSLA|20260414|10:36:28|S|100.000000|363.136600||
B|AMD|20260414|10:36:29|S|100.000000|249.105000||
B|CHKP|20260414|10:36:29|S|20.000000|139.020000||
B|CRDU|20260414|10:36:29|S|15.000000|39.850000||
B|EQX|20260414|10:36:29|S|100.000000|15.425000||
B|EWY|20260414|10:36:29|S|100.000000|144.020000||
B|MTDR|20260414|10:36:29|S|85.000000|58.625000||
B|MVLL|20260414|10:36:29|S|300.000000|45.355000||
B|NVDA|20260414|10:36:29|S|50.000000|193.117900||
B|OKLO|20260414|10:36:29|S|100.000000|58.730000||
B|ORCL|20260414|10:36:29|S|20.000000|165.141700||
B|PDD|20260414|10:36:29|S|100.000000|101.990000||
B|RGTI|20260414|10:36:29|S|100.000000|17.085000||
B|SCHD|20260414|10:36:29|S|100.000000|30.659300||
B|UAL|20260414|10:36:29|S|418.000000|97.980000||
B|UAL|20260414|10:36:29|S|578.000000|97.970000||
B|UVIX|20260414|10:36:29|S|327.000000|5.588100||
B|BLSH|20260414|10:36:30|S|100.000000|40.795000||
B|CRCL|20260414|10:36:30|S|10.000000|109.080000||
B|CRML|20260414|10:36:30|S|134.000000|9.035000||
B|CSIQ|20260414|10:36:30|S|300.000000|13.390000||
B|HSY|20260414|10:36:30|S|6.000000|197.330000||
B|IWM|20260414|10:36:30|S|100.000000|268.380000||
B|MCO|20260414|10:36:30|S|4.000000|439.320000||
B|META|20260414|10:36:30|S|80.000000|654.760000||
B|META|20260414|10:36:30|S|100.000000|654.781000||
B|MSTX|20260414|10:36:30|S|70.000000|24.960000||
B|QCOM|20260414|10:36:30|S|3.000000|131.330000||
B|QQQ|20260414|10:36:30|S|251.000000|623.815000||
B|SNAL|20260414|10:36:30|S|1.000000|1.319800||
B|SNAL|20260414|10:36:30|S|52.000000|1.319700||
B|TSLA|20260414|10:36:30|S|40.000000|363.170000||
B|UP|20260414|10:36:30|S|2.000000|0.409000||
B|USO|20260414|10:36:30|S|800.000000|124.085000||
B|VT|20260414|10:36:30|S|100.000000|147.635000||
B|AMZN|20260414|10:36:31|S|5.000000|246.255000||
B|CRCL|20260414|10:36:31|S|10.000000|109.150000||
B|EH|20260414|10:36:31|S|30.000000|11.272300||
B|IREX|20260414|10:36:31|S|200.000000|31.620000||
B|MOG/A|20260414|10:36:31|S|16.000000|314.860000||
B|NVDA|20260414|10:36:31|S|50.000000|193.107900||
B|ORCL|20260414|10:36:31|S|25.000000|165.140000||
B|PAGS|20260414|10:36:31|S|100.000000|11.025000||
B|TBBK|20260414|10:36:31|S|100.000000|59.735000||
B|TQQQ|20260414|10:36:31|S|100.000000|52.280000||
B|VOO|20260414|10:36:31|S|172.000000|635.400000||
B|ASTS|20260414|10:36:32|S|2.000000|92.460000||
B|HOOD|20260414|10:36:32|S|10.000000|78.822200||
B|PAVM|20260414|10:36:32|S|1.000000|9.130000||
B|RGTI|20260414|10:36:32|S|22.000000|17.089300||
B|RKLB|20260414|10:36:32|S|100.000000|73.430000||
B|RKLB|20260414|10:36:32|S|107.000000|73.430000||
B|SNAL|20260414|10:36:32|S|100.000000|1.320000||
B|TSM|20260414|10:36:32|S|10.000000|375.945000||
B|WGRX|20260414|10:36:32|S|100.000000|0.135700||
B|WGRX|20260414|10:36:32|S|100.000000|0.135700||
B|WGRX|20260414|10:36:32|S|100.000000|0.135700||
B|WGRX|20260414|10:36:32|S|200.000000|0.135700||
B|WGRX|20260414|10:36:32|S|200.000000|0.135700||
B|WGRX|20260414|10:36:32|S|200.000000|0.135700||
B|WPM|20260414|10:36:32|S|14.000000|148.040000||
B|ASML|20260414|10:36:33|S|1.000000|1515.851000||
B|AU|20260414|10:36:33|S|10.000000|111.170000||
B|AVGO|20260414|10:36:33|S|9.000000|378.580000||
B|BOXX|20260414|10:36:33|S|24.000000|116.300000||
B|CIEN|20260414|10:36:33|S|3.000000|470.010000||
B|DOW|20260414|10:36:33|S|20.000000|38.750000||
B|HOTH|20260414|10:36:33|S|131.000000|0.702100||
B|IREN|20260414|10:36:33|S|10.000000|46.795000||
B|LEU|20260414|10:36:33|S|3.000000|196.000000||
B|META|20260414|10:36:33|S|40.000000|654.600000||
B|MSFT|20260414|10:36:33|S|25.000000|393.408500||
B|NVDA|20260414|10:36:33|S|50.000000|193.119300||
B|RGTI|20260414|10:36:33|S|400.000000|17.099300||
B|SM|20260414|10:36:33|S|3.000000|27.770000||
B|SNDK|20260414|10:36:33|S|48.000000|917.050000||
B|SVIX|20260414|10:36:33|S|400.000000|19.045000||
B|ALAB|20260414|10:36:34|S|1.000000|162.120000||
B|AMZN|20260414|10:36:34|S|100.000000|246.219100||
B|ARKK|20260414|10:36:34|S|20.000000|74.595000||
B|ARM|20260414|10:36:34|S|6.000000|161.300000||
B|IREN|20260414|10:36:34|S|50.000000|46.795000||
B|MCD|20260414|10:36:34|S|1.000000|302.795000||
B|META|20260414|10:36:34|S|1.000000|654.820000||
B|MSFT|20260414|10:36:34|S|3.000000|393.408500||
B|ORCL|20260414|10:36:34|S|10.000000|165.140000||
B|QYLG|20260414|10:36:34|S|10.000000|27.370000||
B|ROST|20260414|10:36:34|S|13.000000|222.550000||
B|WDC|20260414|10:36:34|S|4.000000|352.550000||
B|XLE|20260414|10:36:34|S|1000.000000|55.935000||
B|AHMA|20260414|10:36:35|S|115.000000|1.189700||
B|AMZN|20260414|10:36:35|S|5.000000|246.258500||
B|FLY|20260414|10:36:35|S|50.000000|35.865000||
B|FLY|20260414|10:36:35|S|100.000000|35.840000||
B|HWM|20260414|10:36:35|S|10.000000|258.632600||
B|HWM|20260414|10:36:35|S|10.000000|258.640000||
B|MSFT|20260414|10:36:35|S|5.000000|393.448000||
B|MU|20260414|10:36:35|S|1.000000|438.390000||
B|NNE|20260414|10:36:35|S|100.000000|24.300000||
B|NOK|20260414|10:36:35|S|400.000000|10.475000||
B|NOW|20260414|10:36:35|S|100.000000|90.430000||
B|ORCL|20260414|10:36:35|S|2.000000|165.140000||
B|SU|20260414|10:36:35|S|100.000000|64.075000||
B|TSLA|20260414|10:36:35|S|1.000000|363.040000||
B|TSLA|20260414|10:36:35|S|11.000000|363.010000||
B|TSLL|20260414|10:36:35|S|200.000000|11.459300||
B|UNG|20260414|10:36:35|S|500.000000|10.630000||
B|ZTS|20260414|10:36:35|S|400.000000|120.643600||
B|BIDU|20260414|10:36:36|S|3.000000|117.470000||
B|CAR|20260414|10:36:36|S|100.000000|347.590000||
B|COIN|20260414|10:36:36|S|10.000000|186.586800||
B|ECOR|20260414|10:36:36|S|300.000000|6.620000||
B|MAZE|20260414|10:36:36|S|20.000000|28.056800||
B|MORT|20260414|10:36:36|S|3.000000|10.415000||
B|MSFT|20260414|10:36:36|S|1.000000|393.448300||
B|OKLL|20260414|10:36:36|S|300.000000|8.155000||
B|SNAL|20260414|10:36:36|S|250.000000|1.329900||
B|SNAL|20260414|10:36:36|S|6031.000000|1.329800||
B|URA|20260414|10:36:36|S|1.000000|52.815000||
B|BULL|20260414|10:36:37|S|50.000000|5.665000||
B|CAG|20260414|10:36:37|S|25.000000|14.340000||
B|ETHA|20260414|10:36:37|S|90.000000|18.085000||
B|GVI|20260414|10:36:37|S|195.000000|106.828000||
B|IONQ|20260414|10:36:37|S|400.000000|34.905000||
B|QQQ|20260414|10:36:37|S|3.000000|623.820000||
B|SOXS|20260414|10:36:37|S|5.000000|22.015000||
B|TSLA|20260414|10:36:37|S|13.000000|363.015000||
B|AMD|20260414|10:36:38|S|50.000000|249.120000||
B|ASML|20260414|10:36:38|S|1.000000|1515.621000||
B|GOOG|20260414|10:36:38|S|10.000000|325.840000||
B|LAES|20260414|10:36:38|S|10.000000|2.459800||
B|MIMI|20260414|10:36:38|S|500.000000|0.519300||
B|MSTP|20260414|10:36:38|S|3500.000000|1.855000||
B|PMNT|20260414|10:36:38|S|296.000000|0.473601||
B|SOXL|20260414|10:36:38|S|100.000000|81.920000||
B|TSLA|20260414|10:36:38|S|14.000000|363.045000||
B|VEA|20260414|10:36:38|S|111.000000|68.795000||
B|CRCL|20260414|10:36:39|S|80.000000|108.970000||
B|DE|20260414|10:36:39|S|1.000000|598.050000||
B|INTC|20260414|10:36:39|S|1.000000|63.155000||
B|KKR|20260414|10:36:39|S|100.000000|99.860000||
B|KKR|20260414|10:36:39|S|400.000000|99.857500||
B|META|20260414|10:36:39|S|25.000000|655.105000||
B|MSFT|20260414|10:36:39|S|2.000000|393.448600||
B|RKLB|20260414|10:36:39|S|50.000000|73.417800||
B|UPST|20260414|10:36:39|S|10.000000|29.235000||
B|USO|20260414|10:36:39|S|34.000000|124.141200||
B|USO|20260414|10:36:39|S|100.000000|124.150000||
B|V|20260414|10:36:39|S|4.000000|310.470000||
B|AMZN|20260414|10:36:40|S|4.000000|246.260000||
B|BITX|20260414|10:36:40|S|300.000000|18.300000||
B|CRDO|20260414|10:36:40|S|94.000000|156.629800||
B|IREN|20260414|10:36:40|S|2.000000|46.805000||
B|META|20260414|10:36:40|S|25.000000|655.180000||
B|NBIS|20260414|10:36:40|S|100.000000|160.210000||
B|NVDA|20260414|10:36:40|S|400.000000|193.112400||
B|ORCL|20260414|10:36:40|S|7.000000|165.260000||
B|ORCL|20260414|10:36:40|S|233.000000|165.260000||
B|OWL|20260414|10:36:40|S|41.000000|8.955000||
B|QDTY|20260414|10:36:40|S|100.000000|39.430000||
B|SMCI|20260414|10:36:40|S|100.000000|27.497500||
B|SNDR|20260414|10:36:40|S|11.000000|28.100000||
B|SOXS|20260414|10:36:40|S|20.000000|22.000700||
B|TSLA|20260414|10:36:40|S|16.000000|363.080000||
B|TSLA|20260414|10:36:40|S|60.000000|363.100000||
B|AMD|20260414|10:36:41|S|49.000000|249.200000||
B|AVGO|20260414|10:36:41|S|100.000000|378.566800||
B|CRWV|20260414|10:36:41|S|50.000000|117.130000||
B|FRMI|20260414|10:36:41|S|2200.000000|5.415000||
B|IONQ|20260414|10:36:41|S|50.000000|34.868900||
B|IONQ|20260414|10:36:41|S|50.000000|34.870000||
B|META|20260414|10:36:41|S|100.000000|655.095000||
B|MRVL|20260414|10:36:41|S|10.000000|132.360000||
B|NTR|20260414|10:36:41|S|3.000000|73.070000||
B|NVDA|20260414|10:36:41|S|155.000000|193.105000||
B|SNAL|20260414|10:36:41|S|10.000000|1.330000||
B|VALE|20260414|10:36:41|S|50.000000|17.710000||
B|ASTS|20260414|10:36:42|S|4.000000|92.700000||
B|COIN|20260414|10:36:42|S|50.000000|186.530000||
B|DNOW|20260414|10:36:42|S|100.000000|12.315000||
B|FSLY|20260414|10:36:42|S|50.000000|21.930000||
B|GIS|20260414|10:36:42|S|2.000000|34.395000||
B|HTZ|20260414|10:36:42|S|100.000000|6.670000||
B|IGV|20260414|10:36:42|S|6.000000|80.225000||
B|KEYS|20260414|10:36:42|S|20.000000|330.590000||
B|MU|20260414|10:36:42|S|100.000000|438.685000||
B|NOK|20260414|10:36:42|S|21.000000|10.480000||
B|NOW|20260414|10:36:42|S|5.000000|90.430000||
B|RNW|20260414|10:36:42|S|2.000000|4.845000||
B|XLK|20260414|10:36:42|S|120.000000|146.845000||
B|AAON|20260414|10:36:43|S|20.000000|94.830000||
B|AOS|20260414|10:36:43|S|20.000000|66.580000||
B|ASTS|20260414|10:36:43|S|166.000000|92.700000||
B|BAP|20260414|10:36:43|S|30.000000|357.750000||
B|CONL|20260414|10:36:43|S|500.000000|7.890000||
B|NOK|20260414|10:36:43|S|270.000000|10.475000||
B|OPEN|20260414|10:36:43|S|3400.000000|4.508300||
B|ORCL|20260414|10:36:43|S|800.000000|165.280000||
B|PEP|20260414|10:36:43|S|1.000000|155.645000||
B|YMAX|20260414|10:36:43|S|100.000000|8.145000||
B|ZS|20260414|10:36:43|S|6.000000|123.412500||
B|AMZN|20260414|10:36:44|S|10.000000|246.230000||
B|ARW|20260414|10:36:44|S|1.000000|178.215000||
B|BBAI|20260414|10:36:44|S|200.000000|3.575000||
B|CIEN|20260414|10:36:44|S|8.000000|469.590000||
B|CLLS|20260414|10:36:44|S|7.000000|4.290000||
B|CPER|20260414|10:36:44|S|2000.000000|37.260000||
B|EOSE|20260414|10:36:44|S|200.000000|6.415000||
B|HMC|20260414|10:36:44|S|1.000000|24.285000||
B|IWM|20260414|10:36:44|S|38.000000|268.400000||
B|MU|20260414|10:36:44|S|3.000000|438.690000||
B|OKLO|20260414|10:36:44|S|10.000000|58.680000||
B|SIDU|20260414|10:36:44|S|300.000000|5.015000||
B|SNAL|20260414|10:36:44|S|100.000000|1.329700||
B|SQQQ|20260414|10:36:44|S|225.000000|63.515000||
B|AMZN|20260414|10:36:45|S|12.000000|246.250000||
B|BAC|20260414|10:36:45|S|1.000000|53.155000||
B|COPX|20260414|10:36:45|S|2.000000|86.008300||
B|FLY|20260414|10:36:45|S|3.000000|35.997000||
B|FLY|20260414|10:36:45|S|20.000000|35.996000||
B|FLY|20260414|10:36:45|S|25.000000|35.996000||
B|MOS|20260414|10:36:45|S|100.000000|24.275000||
B|MU|20260414|10:36:45|S|1.000000|438.685000||
B|MU|20260414|10:36:45|S|10.000000|438.623700||
B|NOK|20260414|10:36:45|S|1216.000000|10.475000||
B|NVDA|20260414|10:36:45|S|100.000000|193.090000||
B|RCL|20260414|10:36:45|S|1.000000|283.253100||
B|SMR|20260414|10:36:45|S|4.000000|10.699800||
B|AAOI|20260414|10:36:46|S|100.000000|148.680000||
B|CUE|20260414|10:36:46|S|1000.000000|0.416700||
B|GRAB|20260414|10:36:46|S|25.000000|3.870000||
B|INDA|20260414|10:36:46|S|100.000000|49.900000||
B|LEGN|20260414|10:36:46|S|100.000000|18.150000||
B|LMND|20260414|10:36:46|S|60.000000|60.440000||
B|MSTU|20260414|10:36:46|S|95.000000|5.425000||
B|NVDA|20260414|10:36:46|S|10.000000|193.095000||
B|ORCL|20260414|10:36:46|S|80.000000|165.290000||
B|ORCL|20260414|10:36:46|S|800.000000|165.310000||
B|ORCL|20260414|10:36:46|S|1080.000000|165.290000||
B|SNAL|20260414|10:36:46|S|45.000000|1.329900||
B|SNAL|20260414|10:36:46|S|616.000000|1.329900||
B|XBI|20260414|10:36:46|S|210.000000|135.030000||
B|AMD|20260414|10:36:47|S|10.000000|249.188200||
B|CRDO|20260414|10:36:47|S|10.000000|156.530000||
B|MLI|20260414|10:36:47|S|100.000000|123.710000||
B|MNDY|20260414|10:36:47|S|15.000000|63.400000||
B|MOS|20260414|10:36:47|S|100.000000|24.275000||
B|MSTR|20260414|10:36:47|S|80.000000|143.000000||
B|SATA|20260414|10:36:47|S|200.000000|97.830000||
B|BND|20260414|10:36:48|S|3.000000|73.895000||
B|CAR|20260414|10:36:48|S|1.000000|346.780000||
B|DNOW|20260414|10:36:48|S|100.000000|12.315000||
B|IBIT|20260414|10:36:48|S|23.000000|42.985000||
B|IGV|20260414|10:36:48|S|400.000000|80.230000||
B|IONQ|20260414|10:36:48|S|10.000000|34.919000||
B|ITRG|20260414|10:36:48|S|600.000000|3.145000||
B|OKLO|20260414|10:36:48|S|100.000000|58.640000||
B|ORCL|20260414|10:36:48|S|10.000000|165.341000||
B|RDVY|20260414|10:36:48|S|1424.000000|73.345000||
B|SMCI|20260414|10:36:48|S|18.000000|27.525000||
B|SNAL|20260414|10:36:48|S|28.000000|1.330000||
B|ARCC|20260414|10:36:49|S|20.000000|18.609300||
B|ETHA|20260414|10:36:49|S|82.000000|18.080000||
B|GLD|20260414|10:36:49|S|3.000000|442.030000||
B|HOOD|20260414|10:36:49|S|130.000000|78.849300||
B|IREN|20260414|10:36:49|S|50.000000|46.785000||
B|KSPI|20260414|10:36:49|S|20.000000|81.140000||
B|META|20260414|10:36:49|S|80.000000|655.390000||
B|MSFT|20260414|10:36:49|S|240.000000|393.510000||
B|OKLO|20260414|10:36:49|S|100.000000|58.580000||
B|QQQ|20260414|10:36:49|S|6.000000|623.830000||
B|QQQM|20260414|10:36:49|S|15.000000|256.875000||
B|RKLB|20260414|10:36:49|S|20.000000|73.444800||
B|SMR|20260414|10:36:49|S|200.000000|10.695000||
B|SNAL|20260414|10:36:49|S|12.000000|1.329900||
B|TQQQ|20260414|10:36:49|S|200.000000|52.280700||
B|TSLA|20260414|10:36:49|S|66.000000|363.160000||
B|CONL|20260414|10:36:50|S|40.000000|7.875000||
B|CRCL|20260414|10:36:50|S|10.000000|109.120000||
B|CRDO|20260414|10:36:50|S|50.000000|156.370000||
B|EPI|20260414|10:36:50|S|100.000000|43.495000||
B|MAGS|20260414|10:36:50|S|1335.000000|63.109400||
B|META|20260414|10:36:50|S|300.000000|655.490000||
B|META|20260414|10:36:50|S|320.000000|655.440000||
B|NVDA|20260414|10:36:50|S|200.000000|193.078200||
B|OPTX|20260414|10:36:50|S|500.000000|10.620000||
B|RGTI|20260414|10:36:50|S|100.000000|17.075000||
B|SNDK|20260414|10:36:50|S|4.000000|916.630000||
B|TZA|20260414|10:36:50|S|700.000000|5.525000||
B|VALE|20260414|10:36:50|S|500.000000|17.710700||
B|XLE|20260414|10:36:50|S|100.000000|55.915000||
B|ZS|20260414|10:36:50|S|40.000000|123.376900||
B|APA|20260414|10:36:51|S|100.000000|37.440000||
B|CHKP|20260414|10:36:51|S|25.000000|139.120000||
B|CLSE|20260414|10:36:51|S|100.000000|30.215000||
B|COIN|20260414|10:36:51|S|15.000000|186.490000||
B|CRDO|20260414|10:36:51|S|15.000000|156.406300||
B|CRDO|20260414|10:36:51|S|15.000000|156.410000||
B|MSFT|20260414|10:36:51|S|3.000000|393.450000||
B|RDW|20260414|10:36:51|S|2458.000000|9.865000||
B|RKLB|20260414|10:36:51|S|30.000000|73.410000||
B|RXRX|20260414|10:36:51|S|300.000000|3.499300||
B|SQQQ|20260414|10:36:51|S|472.000000|63.515000||
B|VOO|20260414|10:36:51|S|5.000000|635.469400||
B|ZTS|20260414|10:36:51|S|7.000000|120.640400||
B|ABT|20260414|10:36:52|S|4.000000|101.755000||
B|AXTI|20260414|10:36:52|S|24.000000|65.050000||
B|CIEN|20260414|10:36:52|S|7.000000|469.640000||
B|CRDO|20260414|10:36:52|S|10.000000|156.490000||
B|FRMI|20260414|10:36:52|S|20.000000|5.415000||
B|GRAB|20260414|10:36:52|S|18.000000|3.870000||
B|MSFT|20260414|10:36:52|S|10.000000|393.468000||
B|NOK|20260414|10:36:52|S|50.000000|10.480000||
B|ONON|20260414|10:36:52|S|200.000000|35.768300||
B|OPEN|20260414|10:36:52|S|100.000000|4.510000||
B|SNAL|20260414|10:36:52|S|100.000000|1.329800||
B|ZS|20260414|10:36:52|S|1.000000|123.412600||
B|AAPL|20260414|10:36:53|S|100.000000|259.215000||
B|CAR|20260414|10:36:53|S|5.000000|347.180000||
B|DNOW|20260414|10:36:53|S|200.000000|12.315000||
B|HIMS|20260414|10:36:53|S|50.000000|21.355000||
B|INTC|20260414|10:36:53|S|200.000000|63.125000||
B|KO|20260414|10:36:53|S|18.000000|76.429300||
B|MARA|20260414|10:36:53|S|10.000000|10.855000||
B|NVDA|20260414|10:36:53|S|10.000000|193.105000||
B|NVDA|20260414|10:36:53|S|43.000000|193.109300||
B|PATH|20260414|10:36:53|S|20.000000|10.005000||
B|SNAL|20260414|10:36:53|S|6.000000|1.320000||
B|SNAL|20260414|10:36:53|S|20.000000|1.320000||
B|SNAL|20260414|10:36:53|S|50.000000|1.320000||
B|TAL|20260414|10:36:53|S|100.000000|11.725000||
B|TD|20260414|10:36:53|S|37.000000|102.222200||
B|ZM|20260414|10:36:53|S|10.000000|81.895000||
B|ASTS|20260414|10:36:54|S|50.000000|92.848000||
B|CLOU|20260414|10:36:54|S|5.000000|18.394800||
B|ENPH|20260414|10:36:54|S|174.000000|32.291100||
B|GPRO|20260414|10:36:54|S|1.000000|0.956200||
B|GRAB|20260414|10:36:54|S|30.000000|3.879300||
B|KMLM|20260414|10:36:54|S|96.000000|28.220000||
B|MSFT|20260414|10:36:54|S|30.000000|393.458300||
B|NOK|20260414|10:36:54|S|3540.000000|10.475000||
B|PL|20260414|10:36:54|S|200.000000|32.769000||
B|RKLB|20260414|10:36:54|S|80.000000|73.480000||
B|SNAL|20260414|10:36:54|S|162.000000|1.320000||
B|SOXS|20260414|10:36:54|S|1.000000|21.989300||
B|TSLA|20260414|10:36:54|S|1.000000|363.170000||
B|TZA|20260414|10:36:54|S|20.000000|5.515000||
B|AXTI|20260414|10:36:55|S|25.000000|65.060000||
B|CIFR|20260414|10:36:55|S|4.000000|19.080000||
B|CNR|20260414|10:36:55|S|6.000000|87.320000||
B|IONZ|20260414|10:36:55|S|45.000000|14.640000||
B|JD|20260414|10:36:55|S|100.000000|30.225000||
B|MRNA|20260414|10:36:55|S|50.000000|51.610000||
B|MRNA|20260414|10:36:55|S|300.000000|51.625000||
B|ORCL|20260414|10:36:55|S|60.000000|165.368300||
B|QCOM|20260414|10:36:55|S|50.000000|131.380000||
B|TECL|20260414|10:36:55|S|10.000000|115.597800||
B|TGT|20260414|10:36:55|S|1.000000|118.160000||
B|USO|20260414|10:36:55|S|1.000000|123.909700||
B|AAPL|20260414|10:36:56|S|10.000000|259.220000||
B|ACI|20260414|10:36:56|S|300.000000|16.117400||
B|CRDO|20260414|10:36:56|S|27.000000|156.570000||
B|EME|20260414|10:36:56|S|5.000000|818.631000||
B|FLY|20260414|10:36:56|S|20.000000|36.090000||
B|IBIT|20260414|10:36:56|S|20.000000|42.965000||
B|IONQ|20260414|10:36:56|S|1.000000|34.950000||
B|MSFT|20260414|10:36:56|S|15.000000|393.454300||
B|OKLO|20260414|10:36:56|S|5.000000|58.620000||
B|OKLO|20260414|10:36:56|S|50.000000|58.605000||
B|RDW|20260414|10:36:56|S|20.000000|9.880000||
B|SUPV|20260414|10:36:56|S|300.000000|9.790000||
B|AHMA|20260414|10:36:57|S|1.000000|1.189900||
B|ANET|20260414|10:36:57|S|100.000000|153.324500||
B|BRK/B|20260414|10:36:57|S|60.000000|478.690000||
B|CAR|20260414|10:36:57|S|5.000000|347.240000||
B|GOOG|20260414|10:36:57|S|124.000000|325.840000||
B|MSTR|20260414|10:36:57|S|50.000000|142.942000||
B|MU|20260414|10:36:57|S|15.000000|438.810000||
B|OKLO|20260414|10:36:57|S|100.000000|58.610000||
B|PG|20260414|10:36:57|S|2.000000|144.390000||
B|SOXL|20260414|10:36:57|S|100.000000|82.020000||
B|SPY|20260414|10:36:57|S|1200.000000|691.250000||
B|VALE|20260414|10:36:57|S|9.000000|17.710700||
B|ZS|20260414|10:36:57|S|10.000000|123.402800||
B|ACHR|20260414|10:36:58|S|430.000000|5.689300||
B|AHMA|20260414|10:36:58|S|18.000000|1.189900||
B|ANET|20260414|10:36:58|S|8.000000|153.330000||
B|BABA|20260414|10:36:58|S|100.000000|131.220000||
B|BTG|20260414|10:36:58|S|500.000000|4.965000||
B|FLY|20260414|10:36:58|S|50.000000|36.095000||
B|INTC|20260414|10:36:58|S|100.000000|63.105000||
B|LULU|20260414|10:36:58|S|44.000000|159.740000||
B|MIMI|20260414|10:36:58|S|1.000000|0.527500||
B|MSFT|20260414|10:36:58|S|5.000000|393.482500||
B|NOK|20260414|10:36:58|S|25.000000|10.490000||
B|SNAL|20260414|10:36:58|S|113.000000|1.320000||
B|CIFR|20260414|10:36:59|S|5.000000|19.085100||
B|IIPR|20260414|10:36:59|S|100.000000|51.370000||
B|IONZ|20260414|10:36:59|S|1.000000|14.615000||
B|RGTI|20260414|10:36:59|S|100.000000|17.098100||
B|SNAL|20260414|10:36:59|S|33.000000|1.320000||
B|SNAL|20260414|10:36:59|S|306.000000|1.320000||
B|TQQQ|20260414|10:36:59|S|200.000000|52.280000||
B|XLRE|20260414|10:36:59|S|28.000000|43.215000||
B|CSIQ|20260414|10:37:00|S|300.000000|13.400000||
B|GEV|20260414|10:37:00|S|10.000000|996.200000||
B|IGV|20260414|10:37:00|S|50.000000|80.215000||
B|IREN|20260414|10:37:00|S|25.000000|46.899300||
B|IREN|20260414|10:37:00|S|25.000000|46.900000||
B|IWM|20260414|10:37:00|S|17.000000|268.445000||
B|MSCI|20260414|10:37:00|S|3.000000|556.120000||
B|NOK|20260414|10:37:00|S|5.000000|10.500000||
B|OPTX|20260414|10:37:00|S|100.000000|10.620000||
B|VZ|20260414|10:37:00|S|20.000000|45.247500||
B|ARMG|20260414|10:37:01|S|500.000000|10.940000||
B|EPC|20260414|10:37:01|S|1.000000|22.135000||
B|SOUN|20260414|10:37:01|S|200.000000|7.047500||
B|SQM|20260414|10:37:01|S|10.000000|89.910000||
B|TIGO|20260414|10:37:01|S|200.000000|81.160000||
B|TSLL|20260414|10:37:01|S|500.000000|11.469300||
B|CNQ|20260414|10:37:02|S|100.000000|45.715000||
B|CRCL|20260414|10:37:02|S|5.000000|109.240000||
B|MSFT|20260414|10:37:02|S|10.000000|393.457800||
B|ORCL|20260414|10:37:02|S|80.000000|165.250000||
B|ORCL|20260414|10:37:02|S|90.000000|165.250000||
B|ORCL|20260414|10:37:02|S|110.000000|165.251400||
B|ZM|20260414|10:37:02|S|19.000000|81.860000||
B|AHMA|20260414|10:37:03|S|18.000000|1.180000||
B|AMZN|20260414|10:37:03|S|100.000000|246.260900||
B|BETR|20260414|10:37:03|S|159.000000|35.870000||
B|LPTH|20260414|10:37:03|S|200.000000|14.390000||
B|META|20260414|10:37:03|S|18.000000|656.270000||
B|NOW|20260414|10:37:03|S|2.000000|90.380000||
B|ORCL|20260414|10:37:03|S|20.000000|165.260000||
B|SOXL|20260414|10:37:03|S|80.000000|82.020000||
B|SPY|20260414|10:37:03|S|40.000000|691.230000||
B|YMAX|20260414|10:37:03|S|100.000000|8.145000||
B|AMZN|20260414|10:37:04|S|100.000000|246.260000||
B|ASTS|20260414|10:37:04|S|100.000000|93.060000||
B|ASTS|20260414|10:37:04|S|100.000000|93.080000||
B|ASTS|20260414|10:37:04|S|105.000000|93.090000||
B|BULL|20260414|10:37:04|S|50.000000|5.675000||
B|CVE|20260414|10:37:04|S|100.000000|25.800000||
B|FCX|20260414|10:37:04|S|100.000000|68.315000||
B|FRSH|20260414|10:37:04|S|100.000000|7.835000||
B|INTC|20260414|10:37:04|S|100.000000|63.120000||
B|M|20260414|10:37:04|S|27.000000|19.350000||
B|META|20260414|10:37:04|S|1.000000|656.115000||
B|META|20260414|10:37:04|S|10.000000|656.172800||
B|ORCL|20260414|10:37:04|S|3.000000|165.280000||
B|PL|20260414|10:37:04|S|150.000000|32.786700||
B|VOO|20260414|10:37:04|S|1.000000|635.478600||
B|ASTS|20260414|10:37:05|S|100.000000|93.080000||
B|ASTS|20260414|10:37:05|S|100.000000|93.100000||
B|CVNA|20260414|10:37:05|S|50.000000|375.670000||
B|IBIT|20260414|10:37:05|S|83.000000|42.965000||
B|INFQ|20260414|10:37:05|S|100.000000|13.730000||
B|IWM|20260414|10:37:05|S|200.000000|268.445000||
B|JEPI|20260414|10:37:05|S|5.000000|57.879300||
B|META|20260414|10:37:05|S|1.000000|656.173800||
B|MSTR|20260414|10:37:05|S|4.000000|142.900000||
B|RKLX|20260414|10:37:05|S|50.000000|33.010000||
B|SNAL|20260414|10:37:05|S|159.000000|1.320000||
B|SNAL|20260414|10:37:05|S|357.000000|1.320000||
B|SOFI|20260414|10:37:05|S|1100.000000|18.020000||
B|TSLA|20260414|10:37:05|S|72.000000|363.220000||
B|TSLL|20260414|10:37:05|S|38.000000|11.467900||
B|ARHS|20260414|10:37:06|S|28.000000|6.930000||
B|ARKW|20260414|10:37:06|S|9.000000|131.520000||
B|BKNG|20260414|10:37:06|S|5.000000|180.800000||
B|CRDO|20260414|10:37:06|S|50.000000|156.553200||
B|FLY|20260414|10:37:06|S|100.000000|36.030000||
B|GPRK|20260414|10:37:06|S|20.000000|10.080900||
B|JPM|20260414|10:37:06|S|3.000000|311.450000||
B|LITE|20260414|10:37:06|S|17.000000|870.460000||
B|MSFT|20260414|10:37:06|S|2.000000|393.548000||
B|MSFT|20260414|10:37:06|S|40.000000|393.548000||
B|NBR|20260414|10:37:06|S|2.000000|83.040000||
B|RGTI|20260414|10:37:06|S|12.000000|17.099600||
B|SMR|20260414|10:37:06|S|10.000000|10.690000||
B|SMR|20260414|10:37:06|S|11.000000|10.690000||
B|SQQQ|20260414|10:37:06|S|50.000000|63.515000||
B|VST|20260414|10:37:06|S|10.000000|161.675000||
B|AMR|20260414|10:37:07|S|2.000000|191.045000||
B|COP|20260414|10:37:07|S|45.000000|119.200000||
B|CRWV|20260414|10:37:07|S|10.000000|117.050000||
B|GGLL|20260414|10:37:07|S|5.000000|100.687600||
B|GGLL|20260414|10:37:07|S|8.000000|100.690000||
B|GPRK|20260414|10:37:07|S|50.000000|10.095000||
B|GRAB|20260414|10:37:07|S|25.000000|3.870000||
B|HOOD|20260414|10:37:07|S|10.000000|78.919300||
B|IBIT|20260414|10:37:07|S|100.000000|42.945000||
B|INTC|20260414|10:37:07|S|250.000000|63.085000||
B|OPEX|20260414|10:37:07|S|9.000000|19.340000||
B|PAGS|20260414|10:37:07|S|64.000000|11.025000||
B|SEI|20260414|10:37:07|S|40.000000|65.350000||
B|SNAL|20260414|10:37:07|S|13.000000|1.320000||
B|SNAL|20260414|10:37:07|S|3540.000000|1.320000||
B|SQQQ|20260414|10:37:07|S|5.000000|63.515000||
B|UBER|20260414|10:37:07|S|300.000000|72.860000||
B|AMZN|20260414|10:37:08|S|1.000000|246.250000||
B|ASTS|20260414|10:37:08|S|200.000000|93.010000||
B|CROX|20260414|10:37:08|S|35.000000|101.070000||
B|DOW|20260414|10:37:08|S|1.000000|38.690000||
B|GM|20260414|10:37:08|S|16.000000|79.495900||
B|IGV|20260414|10:37:08|S|100.000000|80.219300||
B|IRWD|20260414|10:37:08|S|50.000000|4.175000||
B|MU|20260414|10:37:08|S|92.000000|438.890000||
B|NNE|20260414|10:37:08|S|70.000000|24.280000||
B|ORCX|20260414|10:37:08|S|5.000000|33.185000||
B|PATH|20260414|10:37:08|S|100.000000|10.007500||
B|PL|20260414|10:37:08|S|10.000000|32.758800||
B|PL|20260414|10:37:08|S|10.000000|32.760000||
B|PL|20260414|10:37:08|S|152.000000|32.750000||
B|SNAL|20260414|10:37:08|S|570.000000|1.330000||
B|ALLO|20260414|10:37:09|S|100.000000|2.645000||
B|AMZN|20260414|10:37:09|S|15.000000|246.248800||
B|BABA|20260414|10:37:09|S|7.000000|131.278100||
B|FRPH|20260414|10:37:09|S|2.000000|22.350000||
B|GLD|20260414|10:37:09|S|1.000000|441.950000||
B|MSFT|20260414|10:37:09|S|2.000000|393.500000||
B|MSFT|20260414|10:37:09|S|78.000000|393.500000||
B|ORCL|20260414|10:37:09|S|10.000000|165.260000||
B|ORCL|20260414|10:37:09|S|100.000000|165.245000||
B|QUBT|20260414|10:37:09|S|60.000000|8.069300||
B|ROLR|20260414|10:37:09|S|1.000000|8.190000||
B|TQQQ|20260414|10:37:09|S|10.000000|52.285000||
B|VOO|20260414|10:37:09|S|1.000000|635.478300||
B|ASTS|20260414|10:37:10|S|2.000000|93.070000||
B|ASTS|20260414|10:37:10|S|100.000000|93.076800||
B|CEPT|20260414|10:37:10|S|100.000000|11.030000||
B|CONL|20260414|10:37:10|S|500.000000|7.890000||
B|HOOD|20260414|10:37:10|S|5.000000|78.894800||
B|IONQ|20260414|10:37:10|S|90.000000|34.930000||
B|LUNR|20260414|10:37:10|S|100.000000|23.870000||
B|MSFT|20260414|10:37:10|S|100.000000|393.477700||
B|MSFT|20260414|10:37:10|S|100.000000|393.480000||
B|MU|20260414|10:37:10|S|75.000000|438.960000||
B|TEMT|20260414|10:37:10|S|200.000000|20.450000||
B|AMDL|20260414|10:37:11|S|80.000000|18.167400||
B|BMNR|20260414|10:37:11|S|66.000000|22.915000||
B|CRCL|20260414|10:37:11|S|100.000000|109.080000||
B|CRCL|20260414|10:37:11|S|500.000000|109.140000||
B|IONQ|20260414|10:37:11|S|10.000000|34.930000||
B|JNJ|20260414|10:37:11|S|50.000000|237.760000||
B|LUNR|20260414|10:37:11|S|2200.000000|23.880000||
B|MAZE|20260414|10:37:11|S|20.000000|28.060000||
B|MSFT|20260414|10:37:11|S|3.000000|393.477600||
B|NU|20260414|10:37:11|S|5.000000|15.425000||
B|SMR|20260414|10:37:11|S|4.000000|10.670000||
B|TGT|20260414|10:37:11|S|1.000000|118.120000||
B|AMPX|20260414|10:37:12|S|50.000000|18.029000||
B|AMPX|20260414|10:37:12|S|50.000000|18.030000||
B|ASTS|20260414|10:37:12|S|65.000000|93.060000||
B|COIN|20260414|10:37:12|S|10.000000|186.250000||
B|COIN|20260414|10:37:12|S|21.000000|186.290000||
B|COIN|20260414|10:37:12|S|27.000000|186.540000||
B|DOCS|20260414|10:37:12|S|31.000000|22.418700||
B|ETHA|20260414|10:37:12|S|60.000000|18.060700||
B|LUNR|20260414|10:37:12|S|100.000000|23.870000||
B|LUNR|20260414|10:37:12|S|700.000000|23.880000||
B|LUNR|20260414|10:37:12|S|1400.000000|23.880000||
B|NIO|20260414|10:37:12|S|100.000000|6.550700||
B|NVDA|20260414|10:37:12|S|14.000000|193.160000||
B|REPL|20260414|10:37:12|S|100.000000|1.775000||
B|RGTI|20260414|10:37:12|S|4.000000|17.085000||
B|SNAL|20260414|10:37:12|S|67.000000|1.380000||
B|SNAL|20260414|10:37:12|S|300.000000|1.360000||
B|TSLA|20260414|10:37:12|S|1.000000|362.910000||
B|WDC|20260414|10:37:12|S|10.000000|352.680000||
B|AMD|20260414|10:37:13|S|2.000000|249.278000||
B|ARM|20260414|10:37:13|S|140.000000|161.370000||
B|AVGO|20260414|10:37:13|S|2.000000|378.570000||
B|BABA|20260414|10:37:13|S|50.000000|131.268100||
B|BLSH|20260414|10:37:13|S|45.000000|40.780000||
B|CLSK|20260414|10:37:13|S|22.000000|11.590700||
B|CRDO|20260414|10:37:13|S|100.000000|156.590000||
B|LUNR|20260414|10:37:13|S|100.000000|23.860000||
B|META|20260414|10:37:13|S|15.000000|655.940000||
B|MSFT|20260414|10:37:13|S|1.000000|393.440000||
B|NKE|20260414|10:37:13|S|3.000000|43.525000||
B|ORCL|20260414|10:37:13|S|50.000000|165.105000||
B|PSLV|20260414|10:37:13|S|200.000000|25.665000||
B|PSLV|20260414|10:37:13|S|300.000000|25.665000||
B|RDW|20260414|10:37:13|S|300.000000|9.865000||
B|ROLR|20260414|10:37:13|S|100.000000|8.200000||
B|SMR|20260414|10:37:13|S|1.000000|10.650000||
B|SMR|20260414|10:37:13|S|6.000000|10.660000||
B|SMR|20260414|10:37:13|S|10.000000|10.660000||
B|SMR|20260414|10:37:13|S|30.000000|10.660000||
B|SMR|20260414|10:37:13|S|167.000000|10.650000||
B|TRVI|20260414|10:37:13|S|22.000000|13.747900||
B|AAOI|20260414|10:37:14|S|100.000000|148.730000||
B|BABX|20260414|10:37:14|S|2.000000|26.840000||
B|BLSH|20260414|10:37:14|S|100.000000|40.800000||
B|BLSH|20260414|10:37:14|S|100.000000|40.810000||
B|CRCL|20260414|10:37:14|S|50.000000|108.950000||
B|FLNG|20260414|10:37:14|S|10.000000|30.630000||
B|JETS|20260414|10:37:14|S|74.000000|26.970000||
B|JETS|20260414|10:37:14|S|100.000000|26.965000||
B|OKLO|20260414|10:37:14|S|10.000000|58.460000||
B|RKLB|20260414|10:37:14|S|100.000000|73.460000||
B|SNAL|20260414|10:37:14|S|10.000000|1.380000||
B|SOUN|20260414|10:37:14|S|100.000000|7.037500||
B|SOXL|20260414|10:37:14|S|8.000000|81.955000||
B|TPLC|20260414|10:37:14|S|390.000000|48.230000||
B|TSLA|20260414|10:37:14|S|230.000000|362.930000||
B|UAE|20260414|10:37:14|S|4.000000|19.750000||
B|UL|20260414|10:37:14|S|1.000000|58.330000||
B|AKAM|20260414|10:37:15|S|12.000000|91.250000||
B|CRDO|20260414|10:37:15|S|3.000000|156.410000||
B|IONQ|20260414|10:37:15|S|50.000000|34.920000||
B|META|20260414|10:37:15|S|125.000000|655.860000||
B|META|20260414|10:37:15|S|315.000000|655.860000||
B|META|20260414|10:37:15|S|400.000000|655.870000||
B|MSFT|20260414|10:37:15|S|25.000000|393.490000||
B|MSFT|20260414|10:37:15|S|40.000000|393.450000||
B|MSFT|20260414|10:37:15|S|40.000000|393.487800||
B|SCHD|20260414|10:37:15|S|15.000000|30.659300||
B|TRVI|20260414|10:37:15|S|100.000000|13.760000||
B|ZS|20260414|10:37:15|S|11.000000|123.413900||
B|AMZN|20260414|10:37:16|S|2.000000|246.190000||
B|ASST|20260414|10:37:16|S|60.000000|12.870700||
B|ASTS|20260414|10:37:16|S|20.000000|92.930000||
B|AXTI|20260414|10:37:16|S|50.000000|64.892800||
B|CAR|20260414|10:37:16|S|20.000000|347.000000||
B|HUT|20260414|10:37:16|S|5.000000|73.280000||
B|INTC|20260414|10:37:16|S|180.000000|63.065000||
B|JETS|20260414|10:37:16|S|150.000000|26.965000||
B|LULU|20260414|10:37:16|S|10.000000|159.440000||
B|MSFT|20260414|10:37:16|S|100.000000|393.410000||
B|NKE|20260414|10:37:16|S|400.000000|43.525000||
B|NVDA|20260414|10:37:16|S|7.000000|193.199300||
B|NVDA|20260414|10:37:16|S|100.000000|193.197500||
B|NWL|20260414|10:37:16|S|150.000000|4.015000||
B|RACE|20260414|10:37:16|S|3.000000|359.210000||
B|RKLB|20260414|10:37:16|S|100.000000|73.460000||
B|SMCI|20260414|10:37:16|S|600.000000|27.505000||
B|SPY|20260414|10:37:16|S|1.000000|691.220700||
B|TSLA|20260414|10:37:16|S|41.000000|362.930000||
B|ASTS|20260414|10:37:17|S|10.000000|92.898200||
B|BULL|20260414|10:37:17|S|1260.000000|5.680000||
B|ENVX|20260414|10:37:17|S|50.000000|6.137200||
B|FISV|20260414|10:37:17|S|20.000000|59.159000||
B|FLY|20260414|10:37:17|S|62.000000|35.910000||
B|HL|20260414|10:37:17|S|200.000000|19.848900||
B|INDA|20260414|10:37:17|S|50.000000|49.880000||
B|KHC|20260414|10:37:17|S|10.000000|22.097400||
B|META|20260414|10:37:17|S|560.000000|655.900000||
B|PLTR|20260414|10:37:17|S|4.000000|137.040000||
B|POET|20260414|10:37:17|S|200.000000|6.970000||
B|PWR|20260414|10:37:17|S|6.000000|592.850000||
B|RKLB|20260414|10:37:17|S|100.000000|73.490000||
B|RKLB|20260414|10:37:17|S|111.000000|73.490000||
B|SNYR|20260414|10:37:17|S|20.000000|0.656300||
B|TQQQ|20260414|10:37:17|S|700.000000|52.280000||
B|BNDW|20260414|10:37:18|S|73.000000|68.560000||
B|CELH|20260414|10:37:18|S|50.000000|34.845700||
B|CLS|20260414|10:37:18|S|15.000000|382.831000||
B|HOOD|20260414|10:37:18|S|50.000000|78.879300||
B|JPM|20260414|10:37:18|S|10.000000|311.420000||
B|META|20260414|10:37:18|S|80.000000|656.180000||
B|META|20260414|10:37:18|S|120.000000|656.160000||
B|META|20260414|10:37:18|S|600.000000|656.210000||
B|MSFT|20260414|10:37:18|S|10.000000|393.497600||
B|MSFT|20260414|10:37:18|S|40.000000|393.490000||
B|MU|20260414|10:37:18|S|100.000000|438.840000||
B|NET|20260414|10:37:18|S|2.000000|184.385000||
B|NVDA|20260414|10:37:18|S|200.000000|193.205000||
B|ORCX|20260414|10:37:18|S|100.000000|33.140000||
B|RKLB|20260414|10:37:18|S|100.000000|73.510000||
B|SIDU|20260414|10:37:18|S|100.000000|5.030000||
B|TSLA|20260414|10:37:18|S|30.000000|362.920000||
B|TSLA|20260414|10:37:18|S|50.000000|362.900000||
B|WFC|20260414|10:37:18|S|100.000000|81.280000||
B|AMZN|20260414|10:37:19|S|100.000000|246.211000||
B|AMZN|20260414|10:37:19|S|100.000000|246.230000||
B|CRCL|20260414|10:37:19|S|2.000000|108.890000||
B|CRWV|20260414|10:37:19|S|3.000000|117.030000||
B|EL|20260414|10:37:19|S|86.000000|75.530000||
B|META|20260414|10:37:19|S|30.000000|656.014400||
B|NET|20260414|10:37:19|S|25.000000|184.380000||
B|NOK|20260414|10:37:19|S|400.000000|10.500000||
B|SNAP|20260414|10:37:19|S|100.000000|5.295000||
B|SPIR|20260414|10:37:19|S|40.000000|20.250000||
B|TSLA|20260414|10:37:19|S|25.000000|362.850000||
B|ABBV|20260414|10:37:20|S|1.000000|207.450000||
B|AGX|20260414|10:37:20|S|15.000000|605.922600||
B|AMZN|20260414|10:37:20|S|100.000000|246.211200||
B|GPRO|20260414|10:37:20|S|4172.000000|0.952400||
B|HST|20260414|10:37:20|S|1.000000|20.620000||
B|KKR|20260414|10:37:20|S|207.000000|99.900000||
B|KKR|20260414|10:37:20|S|489.000000|99.920000||
B|LAES|20260414|10:37:20|S|100.000000|2.469700||
B|NVDL|20260414|10:37:20|S|62.000000|88.595000||
B|QQQ|20260414|10:37:20|S|3.000000|623.825000||
B|QQQ|20260414|10:37:20|S|10.000000|623.825000||
B|TIGR|20260414|10:37:20|S|300.000000|7.105000||
B|TSLA|20260414|10:37:20|S|1.000000|362.810000||
B|TSLA|20260414|10:37:20|S|6.000000|362.800000||
B|AAOI|20260414|10:37:21|S|0.458300|148.900000||
B|FIG|20260414|10:37:21|S|104.000000|19.600000||
B|HMY|20260414|10:37:21|S|3.000000|16.820700||
B|IONQ|20260414|10:37:21|S|50.000000|34.885000||
B|LIFE|20260414|10:37:21|S|1.000000|14.160000||
B|LMND|20260414|10:37:21|S|100.000000|60.480000||
B|LMND|20260414|10:37:21|S|100.000000|60.490000||
B|LMND|20260414|10:37:21|S|100.000000|60.500000||
B|META|20260414|10:37:21|S|25.000000|656.102800||
B|META|20260414|10:37:21|S|30.000000|656.271000||
B|META|20260414|10:37:21|S|125.000000|655.980000||
B|META|20260414|10:37:21|S|315.000000|656.020000||
B|MSFT|20260414|10:37:21|S|1.000000|393.440000||
B|MSFT|20260414|10:37:21|S|100.000000|393.470000||
B|ORCL|20260414|10:37:21|S|2.000000|165.119000||
B|ORCL|20260414|10:37:21|S|32.000000|164.930000||
B|PLTR|20260414|10:37:21|S|100.000000|137.070000||
B|SNYR|20260414|10:37:21|S|50.000000|0.655200||
B|USAR|20260414|10:37:21|S|200.000000|17.030000||
B|WDC|20260414|10:37:21|S|11.000000|352.770000||
B|AMZN|20260414|10:37:22|S|2.000000|246.215000||
B|APLD|20260414|10:37:22|S|100.000000|30.790000||
B|ARM|20260414|10:37:22|S|11.000000|161.380000||
B|COPX|20260414|10:37:22|S|200.000000|85.994700||
B|IONZ|20260414|10:37:22|S|1.000000|14.659500||
B|SAP|20260414|10:37:22|S|10.000000|169.280000||
B|SNDK|20260414|10:37:22|S|1.000000|916.930000||
B|SNPS|20260414|10:37:22|S|5.000000|421.460000||
B|STNE|20260414|10:37:22|S|86.000000|14.655000||
B|USO|20260414|10:37:22|S|10.000000|124.060700||
B|ACHR|20260414|10:37:23|S|25.000000|5.685000||
B|AMZN|20260414|10:37:23|S|50.000000|246.202700||
B|AMZN|20260414|10:37:23|S|100.000000|246.201200||
B|BX|20260414|10:37:23|S|32.000000|125.470000||
B|CVNA|20260414|10:37:23|S|20.000000|375.625000||
B|META|20260414|10:37:23|S|10.000000|655.860000||
B|ORCL|20260414|10:37:23|S|6.000000|164.790000||
B|SLB|20260414|10:37:23|S|300.000000|51.660000||
B|SNAL|20260414|10:37:23|S|92.000000|1.440000||
B|TSLA|20260414|10:37:23|S|40.000000|362.740000||
B|TSLA|20260414|10:37:23|S|50.000000|362.710000||
B|Z|20260414|10:37:23|S|100.000000|41.130000||
B|AEM|20260414|10:37:24|S|7.000000|219.770000||
B|ENPH|20260414|10:37:24|S|5.000000|32.270000||
B|GRDN|20260414|10:37:24|S|73.000000|39.660000||
B|MARA|20260414|10:37:24|S|100.000000|10.825000||
B|MCD|20260414|10:37:24|S|2.000000|302.630000||
B|MU|20260414|10:37:24|S|2.000000|439.125000||
B|MU|20260414|10:37:24|S|6.000000|439.100000||
B|MU|20260414|10:37:24|S|50.000000|439.070000||
B|MUU|20260414|10:37:24|S|20.000000|199.430000||
B|NOW|20260414|10:37:24|S|100.000000|90.400000||
B|NVDA|20260414|10:37:24|S|20.000000|193.280000||
B|PL|20260414|10:37:24|S|10.000000|32.760000||
B|PSLV|20260414|10:37:24|S|7.000000|25.667700||
B|SNAL|20260414|10:37:24|S|41.000000|1.440000||
B|SNAL|20260414|10:37:24|S|50.000000|1.440000||
B|SNAL|20260414|10:37:24|S|50.000000|1.440000||
B|SNAL|20260414|10:37:24|S|55.000000|1.440000||
B|SNAL|20260414|10:37:24|S|7581.000000|1.440000||
B|SOXS|20260414|10:37:24|S|114.000000|21.995000||
B|SPYM|20260414|10:37:24|S|85.000000|81.359300||
B|TSLA|20260414|10:37:24|S|100.000000|362.772800||
B|ETV|20260414|10:37:25|S|100.000000|14.420000||
B|HLAL|20260414|10:37:25|S|1.000000|63.280000||
B|IRDM|20260414|10:37:25|S|5.000000|35.816500||
B|KHC|20260414|10:37:25|S|1000.000000|22.100000||
B|META|20260414|10:37:25|S|1.000000|655.830000||
B|MNTS|20260414|10:37:25|S|100.000000|5.300000||
B|MSTU|20260414|10:37:25|S|1573.000000|5.399400||
B|NNE|20260414|10:37:25|S|2.000000|24.310000||
B|QBTZ|20260414|10:37:25|S|98.000000|32.670000||
B|SNAL|20260414|10:37:25|S|106.000000|1.440000||
B|SNAL|20260414|10:37:25|S|210.000000|1.405000||
B|SNDK|20260414|10:37:25|S|1.000000|916.620000||
B|TNGX|20260414|10:37:25|S|30.000000|22.370000||
B|TSLA|20260414|10:37:25|S|2.000000|362.800000||
B|ZTO|20260414|10:37:25|S|39.000000|25.000000||
B|ZTO|20260414|10:37:25|S|100.000000|25.000000||
B|AAOI|20260414|10:37:26|S|7.000000|149.375000||
B|ASTS|20260414|10:37:26|S|100.000000|93.166300||
B|BTBT|20260414|10:37:26|S|1300.000000|1.535000||
B|CRCL|20260414|10:37:26|S|50.000000|108.980000||
B|ETV|20260414|10:37:26|S|100.000000|14.430000||
B|FLY|20260414|10:37:26|S|10.000000|35.960000||
B|JPM|20260414|10:37:26|S|1.000000|311.360000||
B|KMLM|20260414|10:37:26|S|97.000000|28.240000||
B|NVDA|20260414|10:37:26|S|200.000000|193.260000||
B|PBR|20260414|10:37:26|S|68.000000|21.310700||
B|PLTR|20260414|10:37:26|S|100.000000|137.100000||
B|SLV|20260414|10:37:26|S|1.000000|71.660700||
B|SNAL|20260414|10:37:26|S|46.000000|1.385000||
B|SNAL|20260414|10:37:26|S|91.000000|1.400000||
B|SNAL|20260414|10:37:26|S|908.000000|1.385000||
B|SNDK|20260414|10:37:26|S|2.000000|916.640000||
B|VIST|20260414|10:37:26|S|2.000000|65.780000||
B|VRSN|20260414|10:37:26|S|57.000000|266.435000||
B|AHMA|20260414|10:37:27|S|51.000000|1.149900||
B|ASTS|20260414|10:37:27|S|25.000000|93.250000||
B|ASTS|20260414|10:37:27|S|50.000000|93.200000||
B|BE|20260414|10:37:27|S|5.000000|211.520000||
B|META|20260414|10:37:27|S|1.000000|655.835000||
B|RGTI|20260414|10:37:27|S|28.000000|17.069600||
B|RGTI|20260414|10:37:27|S|29.000000|17.070000||
B|SNAL|20260414|10:37:27|S|50.000000|1.419900||
B|TSLL|20260414|10:37:27|S|300.000000|11.445000||
B|XLE|20260414|10:37:27|S|120.000000|55.925000||
B|AAL|20260414|10:37:28|S|76.000000|12.185000||
B|AAL|20260414|10:37:28|S|100.000000|12.180000||
B|ACP|20260414|10:37:28|S|440.000000|5.345000||
B|HOOD|20260414|10:37:28|S|10.000000|78.907500||
B|HUT|20260414|10:37:28|S|60.000000|73.210000||
B|LMND|20260414|10:37:28|S|7.000000|60.506100||
B|LMND|20260414|10:37:28|S|8.000000|60.510000||
B|LQDA|20260414|10:37:28|S|20.000000|39.370000||
B|MNTS|20260414|10:37:28|S|100.000000|5.305000||
B|ORCL|20260414|10:37:28|S|19.000000|165.020000||
B|SNAL|20260414|10:37:28|S|15.000000|1.420000||
B|SNAL|20260414|10:37:28|S|58.000000|1.400000||
B|SPIR|20260414|10:37:28|S|40.000000|20.290000||
B|TZA|20260414|10:37:28|S|17117.000000|5.517500||
B|VFS|20260414|10:37:28|S|90.000000|4.185000||
B|VIST|20260414|10:37:28|S|4.000000|65.770000||
B|BEPC|20260414|10:37:29|S|20.000000|42.290000||
B|BLSH|20260414|10:37:29|S|100.000000|40.795000||
B|CRCL|20260414|10:37:29|S|60.000000|108.970000||
B|FNB|20260414|10:37:29|S|5508.000000|17.770000||
B|IREN|20260414|10:37:29|S|1.000000|46.815000||
B|MDGL|20260414|10:37:29|S|7.000000|535.711000||
B|NB|20260414|10:37:29|S|20.000000|5.105000||
B|NVDA|20260414|10:37:29|S|100.000000|193.285000||
B|OPEN|20260414|10:37:29|S|100.000000|4.520000||
B|PLTR|20260414|10:37:29|S|4.000000|137.080000||
B|SNAL|20260414|10:37:29|S|10.000000|1.400000||
B|SNAL|20260414|10:37:29|S|77.000000|1.400000||
B|SNAL|20260414|10:37:29|S|181.000000|1.390000||
B|TEM|20260414|10:37:29|S|10.000000|49.080000||
B|AMD|20260414|10:37:30|S|62.000000|249.430000||
B|BE|20260414|10:37:30|S|20.000000|211.380000||
B|BLSH|20260414|10:37:30|S|100.000000|40.810000||
B|BLSH|20260414|10:37:30|S|100.000000|40.810000||
B|CAR|20260414|10:37:30|S|2.000000|349.720000||
B|CAR|20260414|10:37:30|S|21.000000|349.840000||
B|CAR|20260414|10:37:30|S|41.000000|349.390000||
B|MGY|20260414|10:37:30|S|100.000000|28.870000||
B|MSFT|20260414|10:37:30|S|20.000000|393.420000||
B|NVDA|20260414|10:37:30|S|100.000000|193.255000||
B|ONDS|20260414|10:37:30|S|500.000000|9.552500||
B|QBTS|20260414|10:37:30|S|50.000000|16.705000||
B|SNAL|20260414|10:37:30|S|123.000000|1.390000||
B|BFLY|20260414|10:37:31|S|21.000000|4.390000||
B|BRK/B|20260414|10:37:31|S|10.000000|478.670000||
B|CAR|20260414|10:37:31|S|31.000000|349.850000||
B|CAR|20260414|10:37:31|S|71.000000|349.830000||
B|CEG|20260414|10:37:31|S|1.000000|294.550000||
B|MCHI|20260414|10:37:31|S|5.000000|58.015000||
B|MSFT|20260414|10:37:31|S|2.000000|393.390000||
B|REPL|20260414|10:37:31|S|100.000000|1.775000||
B|SNAL|20260414|10:37:31|S|100.000000|1.400000||
B|SNAL|20260414|10:37:31|S|226.000000|1.390000||
B|TSLA|20260414|10:37:31|S|1.000000|362.700000||
B|XHB|20260414|10:37:31|S|17.000000|106.075000||
B|BIDU|20260414|10:37:32|S|50.000000|117.630000||
B|CAR|20260414|10:37:32|S|99.000000|349.400000||
B|CRDO|20260414|10:37:32|S|25.000000|156.592800||
B|FLY|20260414|10:37:32|S|70.000000|36.050000||
B|FLY|20260414|10:37:32|S|200.000000|36.000000||
B|INTC|20260414|10:37:32|S|300.000000|63.060000||
B|NVDA|20260414|10:37:32|S|60.000000|193.308000||
B|SNAL|20260414|10:37:32|S|453.000000|1.395000||
B|SNAL|20260414|10:37:32|S|1059.000000|1.395000||
B|TMO|20260414|10:37:32|S|50.000000|525.160000||
B|TSM|20260414|10:37:32|S|37.000000|375.930000||
B|USO|20260414|10:37:32|S|33.000000|123.971000||
B|WATT|20260414|10:37:32|S|200.000000|16.730000||
B|WATT|20260414|10:37:32|S|399.000000|16.800000||
B|ZSL|20260414|10:37:32|S|100.000000|19.970000||
B|BABX|20260414|10:37:33|S|50.000000|26.868800||
B|CAR|20260414|10:37:33|S|23.000000|347.420000||
B|IBN|20260414|10:37:33|S|20.000000|28.265000||
B|IONQ|20260414|10:37:33|S|48.000000|34.805000||
B|MSFT|20260414|10:37:33|S|40.000000|393.390000||
B|NFLX|20260414|10:37:33|S|1.000000|105.065000||
B|SMR|20260414|10:37:33|S|10.000000|10.639700||
B|TLRY|20260414|10:37:33|S|100.000000|7.035000||
B|USO|20260414|10:37:33|S|50.000000|123.978800||
B|USO|20260414|10:37:33|S|100.000000|123.951200||
B|AXTI|20260414|10:37:34|S|240.000000|65.035000||
B|BTI|20260414|10:37:34|S|100.000000|57.730000||
B|CRDO|20260414|10:37:34|S|50.000000|156.530000||
B|MSTR|20260414|10:37:34|S|200.000000|142.622000||
B|NOW|20260414|10:37:34|S|170.000000|90.390000||
B|ORCL|20260414|10:37:34|S|160.000000|164.890000||
B|PL|20260414|10:37:34|S|287.000000|32.830000||
B|SNDK|20260414|10:37:34|S|2.000000|916.821000||
B|SNY|20260414|10:37:34|S|20.000000|47.609300||
B|SQM|20260414|10:37:34|S|2.000000|89.905100||
B|SQM|20260414|10:37:34|S|3.000000|89.910000||
B|ALLE|20260414|10:37:35|S|27.000000|147.850000||
B|BAC|20260414|10:37:35|S|10.000000|53.135000||
B|GEM|20260414|10:37:35|S|7.000000|47.300000||
B|GPRO|20260414|10:37:35|S|27.000000|0.954400||
B|INTC|20260414|10:37:35|S|5.000000|63.075000||
B|MAZE|20260414|10:37:35|S|20.000000|28.010000||
B|META|20260414|10:37:35|S|1.000000|655.865000||
B|MSTR|20260414|10:37:35|S|50.000000|142.655000||
B|NVDA|20260414|10:37:35|S|400.000000|193.325000||
B|RDW|20260414|10:37:35|S|500.000000|9.877600||
B|TSLA|20260414|10:37:35|S|161.000000|362.720000||
B|ALLE|20260414|10:37:36|S|12.000000|147.850000||
B|BMNR|20260414|10:37:36|S|5.000000|22.875000||
B|COST|20260414|10:37:36|S|3.000000|969.940000||
B|DBRG|20260414|10:37:36|S|100.000000|15.575000||
B|IOT|20260414|10:37:36|S|50.000000|26.680900||
B|MSFT|20260414|10:37:36|S|4.000000|393.470000||
B|OPTX|20260414|10:37:36|S|10.000000|10.600000||
B|SMR|20260414|10:37:36|S|13.000000|10.635000||
B|STX|20260414|10:37:36|S|16.000000|512.350000||
B|UVIX|20260414|10:37:36|S|200.000000|5.575000||
B|VALE|20260414|10:37:36|S|100.000000|17.710000||
B|CIEN|20260414|10:37:37|S|3.000000|469.860000||
B|CRWV|20260414|10:37:37|S|1.000000|116.970000||
B|CSCO|20260414|10:37:37|S|100.000000|81.780000||
B|HMC|20260414|10:37:37|S|100.000000|24.295000||
B|KHC|20260414|10:37:37|S|10.000000|22.095000||
B|MS|20260414|10:37:37|S|200.000000|183.302400||
B|NOK|20260414|10:37:37|S|14.000000|10.510000||
B|OKLL|20260414|10:37:37|S|100.000000|8.100000||
B|ORCL|20260414|10:37:37|S|5.000000|164.950000||
B|PATH|20260414|10:37:37|S|1.000000|9.990000||
B|SNAL|20260414|10:37:37|S|100.000000|1.439900||
B|SNAL|20260414|10:37:37|S|280.000000|1.438900||
B|SNDK|20260414|10:37:37|S|5.000000|915.460000||
B|SPY|20260414|10:37:37|S|40.000000|691.360000||
B|SPYD|20260414|10:37:37|S|2.000000|45.699300||
B|TQQQ|20260414|10:37:37|S|20.000000|52.305000||
B|AMD|20260414|10:37:38|S|3.000000|249.375600||
B|AVGO|20260414|10:37:38|S|80.000000|378.730000||
B|GFI|20260414|10:37:38|S|14.000000|50.160000||
B|GRAB|20260414|10:37:38|S|25.000000|3.870000||
B|META|20260414|10:37:38|S|120.000000|655.860000||
B|MSFT|20260414|10:37:38|S|1.000000|393.330000||
B|NVDA|20260414|10:37:38|S|6.000000|193.335000||
B|SNDK|20260414|10:37:38|S|1.000000|915.410000||
B|TSLA|20260414|10:37:38|S|3.000000|362.740000||
B|ZTS|20260414|10:37:38|S|12.000000|120.483900||
B|ZTS|20260414|10:37:38|S|100.000000|120.635700||
B|AVGO|20260414|10:37:39|S|20.000000|378.720000||
B|LITX|20260414|10:37:39|S|20.000000|43.390000||
B|META|20260414|10:37:39|S|50.000000|655.980000||
B|SNAL|20260414|10:37:39|S|200.000000|1.439700||
B|SNDK|20260414|10:37:39|S|54.000000|914.300000||
B|SNDK|20260414|10:37:39|S|100.000000|914.410000||
B|TNXP|20260414|10:37:39|S|6.000000|13.787000||
B|TSLA|20260414|10:37:39|S|30.000000|362.715000||
B|UEC|20260414|10:37:39|S|400.000000|14.235000||
B|XOM|20260414|10:37:39|S|10.000000|148.520000||
B|AMZN|20260414|10:37:40|S|10.000000|246.368600||
B|CGGR|20260414|10:37:40|S|63.000000|43.325000||
B|CHAU|20260414|10:37:40|S|100.000000|22.725000||
B|CIFR|20260414|10:37:40|S|526.000000|18.995000||
B|CRCL|20260414|10:37:40|S|14.000000|108.910000||
B|HPE|20260414|10:37:40|S|50.000000|24.439300||
B|INTA|20260414|10:37:40|S|20.000000|21.450000||
B|NVDA|20260414|10:37:40|S|10.000000|193.339300||
B|NVDA|20260414|10:37:40|S|300.000000|193.335000||
B|SHEL|20260414|10:37:40|S|4.000000|91.380000||
B|SNAL|20260414|10:37:40|S|15.000000|1.430000||
B|SNAL|20260414|10:37:40|S|28.000000|1.430000||
B|SNAL|20260414|10:37:40|S|55.000000|1.429900||
B|SNAL|20260414|10:37:40|S|92.000000|1.430000||
B|SNAL|20260414|10:37:40|S|200.000000|1.420000||
B|SNAL|20260414|10:37:40|S|1001.000000|1.420000||
B|SNAL|20260414|10:37:40|S|1859.000000|1.420000||
B|SNAL|20260414|10:37:40|S|4600.000000|1.429800||
B|SNDK|20260414|10:37:40|S|1.000000|914.750000||
B|SPY|20260414|10:37:40|S|14.000000|691.330900||
B|SPY|20260414|10:37:40|S|30.000000|691.330900||
B|VRT|20260414|10:37:40|S|8.000000|310.740000||
B|XLF|20260414|10:37:40|S|100.000000|51.695000||
B|CLS|20260414|10:37:41|S|41.000000|382.170000||
B|CLS|20260414|10:37:41|S|100.000000|382.050000||
B|EWZ|20260414|10:37:41|S|58.000000|41.945000||
B|EWZ|20260414|10:37:41|S|127.000000|41.945000||
B|FSM|20260414|10:37:41|S|100.000000|10.715000||
B|LUNR|20260414|10:37:41|S|41.000000|23.890000||
B|SNAL|20260414|10:37:41|S|162.000000|1.429900||
B|SNAL|20260414|10:37:41|S|221.000000|1.429900||
B|SNAL|20260414|10:37:41|S|236.000000|1.429800||
B|SNAL|20260414|10:37:41|S|250.000000|1.429800||
B|SNDK|20260414|10:37:41|S|7.000000|914.750000||
B|SOLS|20260414|10:37:41|S|6.000000|80.140000||
B|SQQQ|20260414|10:37:41|S|3.000000|63.495000||
B|TSLL|20260414|10:37:41|S|500.000000|11.449300||
B|UWMC|20260414|10:37:41|S|20.000000|3.710000||
B|XOM|20260414|10:37:41|S|1.000000|148.520000||
B|BRK/B|20260414|10:37:42|S|5.000000|478.670000||
B|EH|20260414|10:37:42|S|800.000000|11.278800||
B|MOS|20260414|10:37:42|S|150.000000|24.285000||
B|SMR|20260414|10:37:42|S|1.000000|10.630000||
B|SMR|20260414|10:37:42|S|7.000000|10.630000||
B|SMR|20260414|10:37:42|S|22.000000|10.630000||
B|SNAL|20260414|10:37:42|S|16.000000|1.439800||
B|SOXS|20260414|10:37:42|S|100.000000|21.979300||
B|TNMG|20260414|10:37:42|S|100.000000|1.580000||
B|VRT|20260414|10:37:42|S|10.000000|310.660000||
B|XLE|20260414|10:37:42|S|2.000000|55.919300||
B|AMD|20260414|10:37:43|S|16.000000|249.421200||
B|CLS|20260414|10:37:43|S|4.000000|382.761000||
B|CRCG|20260414|10:37:43|S|65.000000|3.399800||
B|EMPD|20260414|10:37:43|S|25.000000|5.035000||
B|EWZ|20260414|10:37:43|S|27.000000|41.945000||
B|INTC|20260414|10:37:43|S|165.000000|63.075000||
B|IREN|20260414|10:37:43|S|380.000000|46.775000||
B|LUNR|20260414|10:37:43|S|59.000000|23.890000||
B|OKLO|20260414|10:37:43|S|8.000000|58.440000||
B|RGTI|20260414|10:37:43|S|900.000000|17.059400||
B|SCHD|20260414|10:37:43|S|5.000000|30.667400||
B|SMR|20260414|10:37:43|S|10.000000|10.620000||
B|SNAL|20260414|10:37:43|S|50.000000|1.439800||
B|SNAL|20260414|10:37:43|S|117.000000|1.439900||
B|SNAL|20260414|10:37:43|S|200.000000|1.439900||
B|SNAL|20260414|10:37:43|S|411.000000|1.439800||
B|SNAL|20260414|10:37:43|S|500.000000|1.450000||
B|AMD|20260414|10:37:44|S|17.000000|249.382200||
B|AMD|20260414|10:37:44|S|44.000000|249.421200||
B|AMD|20260414|10:37:44|S|100.000000|249.440000||
B|AOS|20260414|10:37:44|S|20.000000|66.600000||
B|CGTX|20260414|10:37:44|S|30.000000|0.995500||
B|CRDO|20260414|10:37:44|S|10.000000|156.950000||
B|GGLL|20260414|10:37:44|S|2.000000|100.718000||
B|GTLB|20260414|10:37:44|S|20.000000|20.720000||
B|IREN|20260414|10:37:44|S|10.000000|46.775000||
B|META|20260414|10:37:44|S|19.000000|655.980000||
B|NOK|20260414|10:37:44|S|400.000000|10.510000||
B|NVDA|20260414|10:37:44|S|81.000000|193.345000||
B|NVDA|20260414|10:37:44|S|100.000000|193.345000||
B|PLTR|20260414|10:37:44|S|1.000000|137.059300||
B|USO|20260414|10:37:44|S|200.000000|124.020300||
B|BITO|20260414|10:37:45|S|1.000000|10.390000||
B|BITO|20260414|10:37:45|S|5.000000|10.390000||
B|BITO|20260414|10:37:45|S|10.000000|10.390000||
B|BITO|20260414|10:37:45|S|10.000000|10.390000||
B|BMNU|20260414|10:37:45|S|1.000000|2.300000||
B|BMNU|20260414|10:37:45|S|6.000000|2.300000||
B|EWZ|20260414|10:37:45|S|34.000000|41.945000||
B|IGV|20260414|10:37:45|S|4.000000|80.150000||
B|INTC|20260414|10:37:45|S|38.000000|63.075000||
B|MSFT|20260414|10:37:45|S|40.000000|393.290000||
B|NFLW|20260414|10:37:45|S|1.000000|27.870000||
B|NVDA|20260414|10:37:45|S|100.000000|193.359300||
B|SCHD|20260414|10:37:45|S|3.000000|30.667400||
B|SNAL|20260414|10:37:45|S|1.000000|1.449700||
B|SNAL|20260414|10:37:45|S|109.000000|1.449700||
B|SNAL|20260414|10:37:45|S|686.000000|1.440000||
B|SNDK|20260414|10:37:45|S|1.000000|914.610000||
B|SNDK|20260414|10:37:45|S|50.000000|914.590000||
B|SRLN|20260414|10:37:45|S|400.000000|40.269100||
B|TQQQ|20260414|10:37:45|S|19.000000|52.300000||
B|TSLQ|20260414|10:37:45|S|26.000000|25.520000||
B|ZS|20260414|10:37:45|S|40.000000|123.185000||
B|EQIX|20260414|10:37:46|S|1.000000|1056.680000||
B|EWZ|20260414|10:37:46|S|29.000000|41.945000||
B|HUBC|20260414|10:37:46|S|7200.000000|0.124900||
B|IWM|20260414|10:37:46|S|400.000000|268.495000||
B|MOB|20260414|10:37:46|S|300.000000|4.990000||
B|NVDA|20260414|10:37:46|S|10.000000|193.359300||
B|RCAT|20260414|10:37:46|S|50.000000|13.125000||
B|SKYQ|20260414|10:37:46|E|1.000000|9.365000||
B|TSLA|20260414|10:37:46|S|2.000000|362.370000||
B|TSLA|20260414|10:37:46|S|8.000000|362.410000||
B|TSLA|20260414|10:37:46|S|15.000000|362.420000||
B|UUUU|20260414|10:37:46|S|200.000000|20.120000||
B|Z|20260414|10:37:46|S|13.000000|41.191400||
B|ZIM|20260414|10:37:46|S|100.000000|26.400000||
B|ZIM|20260414|10:37:46|S|100.000000|26.410000||
B|ZIM|20260414|10:37:46|S|101.000000|26.400000||
B|ZIM|20260414|10:37:46|S|175.000000|26.400000||
B|AVT|20260414|10:37:47|S|20.000000|73.340000||
B|DVN|20260414|10:37:47|S|100.000000|45.455000||
B|LIT|20260414|10:37:47|S|50.000000|80.385000||
B|META|20260414|10:37:47|S|100.000000|655.840000||
B|META|20260414|10:37:47|S|100.000000|655.970000||
B|MSTP|20260414|10:37:47|S|10.000000|1.845000||
B|NVDA|20260414|10:37:47|S|50.000000|193.377900||
B|NVDA|20260414|10:37:47|S|50.000000|193.377900||
B|NVDA|20260414|10:37:47|S|100.000000|193.365000||
B|SNAL|20260414|10:37:47|S|1.000000|1.449700||
B|SNAL|20260414|10:37:47|S|2.000000|1.440000||
B|SNAL|20260414|10:37:47|S|9.000000|1.440000||
B|SNAL|20260414|10:37:47|S|41.000000|1.440000||
B|TSLA|20260414|10:37:47|S|100.000000|362.420000||
B|AAPL|20260414|10:37:48|S|9.000000|259.370000||
B|AAPL|20260414|10:37:48|S|109.000000|259.390000||
B|ASTS|20260414|10:37:48|S|200.000000|93.330000||
B|GGAL|20260414|10:37:48|S|20.000000|49.525900||
B|GOOGL|20260414|10:37:48|S|5.000000|327.698800||
B|MSFT|20260414|10:37:48|S|40.000000|393.220000||
B|NU|20260414|10:37:48|S|32.000000|15.435000||
B|ORKA|20260414|10:37:48|S|70.000000|63.930000||
B|SMR|20260414|10:37:48|S|7.000000|10.620000||
B|SMR|20260414|10:37:48|S|10.000000|10.620000||
B|SNAL|20260414|10:37:48|S|23.000000|1.439700||
B|SNAL|20260414|10:37:48|S|809.000000|1.439800||
B|ACHR|20260414|10:37:49|S|3.000000|5.685000||
B|ARCC|20260414|10:37:49|S|2.000000|18.625000||
B|ASTS|20260414|10:37:49|S|10.000000|93.290000||
B|ASTS|20260414|10:37:49|S|100.000000|93.320000||
B|BKSY|20260414|10:37:49|S|36.000000|32.450000||
B|INSM|20260414|10:37:49|S|1.000000|152.180000||
B|NVO|20260414|10:37:49|S|64.000000|38.872600||
B|PFF|20260414|10:37:49|S|100.000000|31.155000||
B|PLTR|20260414|10:37:49|S|20.000000|136.988800||
B|RGTI|20260414|10:37:49|S|6.000000|17.035000||
B|SNAL|20260414|10:37:49|S|5.000000|1.440000||
B|SNAL|20260414|10:37:49|S|319.000000|1.445000||
B|SNAL|20260414|10:37:49|S|368.000000|1.445000||
B|WBD|20260414|10:37:49|S|58.000000|27.370000||
B|WULF|20260414|10:37:49|S|60.000000|20.155000||
B|AMZN|20260414|10:37:50|S|200.000000|246.479000||
B|ASTS|20260414|10:37:50|S|2.000000|93.346600||
B|BX|20260414|10:37:50|S|100.000000|125.450000||
B|IREN|20260414|10:37:50|S|138.000000|46.710000||
B|KMLM|20260414|10:37:50|S|100.000000|28.240000||
B|MSBT|20260414|10:37:50|S|341.000000|21.695000||
B|NVDA|20260414|10:37:50|S|100.000000|193.349300||
B|SNAL|20260414|10:37:50|S|2.000000|1.440000||
B|SNAL|20260414|10:37:50|S|72.000000|1.455000||
B|SNAL|20260414|10:37:50|S|395.000000|1.445000||
B|SNAL|20260414|10:37:50|S|827.000000|1.450000||
B|ALMU|20260414|10:37:51|S|40.000000|14.675000||
B|IBIT|20260414|10:37:51|S|200.000000|42.885000||
B|JETS|20260414|10:37:51|S|100.000000|26.975000||
B|JETS|20260414|10:37:51|S|100.000000|26.975000||
B|KO|20260414|10:37:51|S|1.000000|76.445000||
B|MSFT|20260414|10:37:51|S|100.000000|393.320000||
B|NBIS|20260414|10:37:51|S|153.000000|160.040000||
B|PANW|20260414|10:37:51|S|60.000000|162.020000||
B|SNAL|20260414|10:37:51|S|24.000000|1.445000||
B|SNAL|20260414|10:37:51|S|47.000000|1.449800||
B|SNAL|20260414|10:37:51|S|200.000000|1.445000||
B|SNAL|20260414|10:37:51|S|500.000000|1.445000||
B|SRTS|20260414|10:37:51|S|100.000000|4.450000||
B|TMUS|20260414|10:37:51|S|100.000000|191.360000||
B|TSLA|20260414|10:37:51|S|100.000000|362.470000||
B|CAR|20260414|10:37:52|S|5.000000|352.100000||
B|CAR|20260414|10:37:52|S|9.000000|352.100000||
B|CAR|20260414|10:37:52|S|9.000000|352.880000||
B|CAR|20260414|10:37:52|S|80.000000|352.890000||
B|CAR|20260414|10:37:52|S|100.000000|352.110000||
B|EWZ|20260414|10:37:52|S|64.000000|41.945000||
B|IBKR|20260414|10:37:52|S|35.000000|75.835900||
B|MIMI|20260414|10:37:52|S|500.000000|0.489300||
B|MNTS|20260414|10:37:52|S|100.000000|5.290000||
B|MSTR|20260414|10:37:52|S|1.000000|142.480000||
B|MTD|20260414|10:37:52|S|1.000000|1357.485000||
B|NVDA|20260414|10:37:52|S|5.000000|193.359300||
B|NVDA|20260414|10:37:52|S|100.000000|193.345000||
B|OWL|20260414|10:37:52|S|10.000000|8.962800||
B|PLTR|20260414|10:37:52|S|100.000000|137.030000||
B|PLTR|20260414|10:37:52|S|100.000000|137.038800||
B|SMR|20260414|10:37:52|S|20.000000|10.610000||
B|SNAL|20260414|10:37:52|S|11.000000|1.440000||
B|SNDK|20260414|10:37:52|S|100.000000|914.320000||
B|SRTS|20260414|10:37:52|S|200.000000|4.500000||
B|TDOC|20260414|10:37:52|S|25.000000|5.320000||
B|ASTS|20260414|10:37:53|S|14.000000|93.320000||
B|ASTS|20260414|10:37:53|S|73.000000|93.290000||
B|ASTS|20260414|10:37:53|S|75.000000|93.300000||
B|ASTS|20260414|10:37:53|S|95.000000|93.290000||
B|ASTS|20260414|10:37:53|S|119.000000|93.325000||
B|ASTS|20260414|10:37:53|S|200.000000|93.370000||
B|ASTS|20260414|10:37:53|S|600.000000|93.325000||
B|CAR|20260414|10:37:53|S|100.000000|352.980000||
B|CAR|20260414|10:37:53|S|100.000000|353.120000||
B|CAR|20260414|10:37:53|S|100.000000|353.220000||
B|CAR|20260414|10:37:53|S|177.000000|351.500000||
B|EWZ|20260414|10:37:53|S|18.000000|41.945000||
B|JPM|20260414|10:37:53|S|100.000000|311.180000||
B|JPM|20260414|10:37:53|S|150.000000|311.230000||
B|MSFT|20260414|10:37:53|S|1.000000|393.290000||
B|MSTR|20260414|10:37:53|S|2.000000|142.370000||
B|NVDA|20260414|10:37:53|S|100.000000|193.349300||
B|SNAL|20260414|10:37:53|S|450.000000|1.455000||
B|SWBI|20260414|10:37:53|S|100.000000|14.600000||
B|TE|20260414|10:37:53|S|2000.000000|4.760000||
B|TE|20260414|10:37:53|S|4000.000000|4.755000||
B|TSLA|20260414|10:37:53|S|10.000000|362.490000||
B|TSLA|20260414|10:37:53|S|400.000000|362.450000||
B|AMCI|20260414|10:37:54|S|1.000000|6.610000||
B|ASTS|20260414|10:37:54|S|1.000000|93.350000||
B|ASTS|20260414|10:37:54|S|4.000000|93.325000||
B|ASTS|20260414|10:37:54|S|4.000000|93.340000||
B|ASTS|20260414|10:37:54|S|40.000000|93.360000||
B|ASTS|20260414|10:37:54|S|44.000000|93.360000||
B|ASTS|20260414|10:37:54|S|46.000000|93.346600||
B|ASTS|20260414|10:37:54|S|46.000000|93.350000||
B|ASTS|20260414|10:37:54|S|53.000000|93.360000||
B|ASTS|20260414|10:37:54|S|54.000000|93.320000||
B|ASTS|20260414|10:37:54|S|76.000000|93.370000||
B|LAES|20260414|10:37:54|S|20.000000|2.465000||
B|LITE|20260414|10:37:54|S|20.000000|868.175000||
B|MSFT|20260414|10:37:54|S|29.000000|393.290000||
B|NVDA|20260414|10:37:54|S|9.000000|193.339300||
B|SATA|20260414|10:37:54|S|100.000000|97.820000||
B|SNAL|20260414|10:37:54|S|5.000000|1.450000||
B|SNAL|20260414|10:37:54|S|99.000000|1.449700||
B|SNAL|20260414|10:37:54|S|304.000000|1.440000||
B|SNAL|20260414|10:37:54|S|4761.000000|1.449900||
B|VRT|20260414|10:37:54|S|3.000000|310.650000||
B|VT|20260414|10:37:54|S|1.000000|147.675000||
B|ADMA|20260414|10:37:55|S|200.000000|10.655000||
B|AVGO|20260414|10:37:55|S|53.000000|378.720000||
B|AVGO|20260414|10:37:55|S|75.000000|378.720000||
B|CII|20260414|10:37:55|S|150.000000|23.385000||
B|EWZ|20260414|10:37:55|S|26.000000|41.945000||
B|EWZ|20260414|10:37:55|S|40.000000|41.945000||
B|LUNR|20260414|10:37:55|S|60.000000|23.890000||
B|MSFU|20260414|10:37:55|S|18.000000|25.838800||
B|MSTR|20260414|10:37:55|S|80.000000|142.400000||
B|NVDA|20260414|10:37:55|S|20.000000|193.339300||
B|NVDA|20260414|10:37:55|S|200.000000|193.335000||
B|SNAL|20260414|10:37:55|S|5.000000|1.440000||
B|SNAL|20260414|10:37:55|S|100.000000|1.449900||
B|SNAL|20260414|10:37:55|S|375.000000|1.440000||
B|SNAL|20260414|10:37:55|S|1285.000000|1.440000||
B|TSLA|20260414|10:37:55|S|2.000000|362.460000||
B|XOM|20260414|10:37:55|S|40.000000|148.455000||
B|COIN|20260414|10:37:56|S|160.000000|185.940000||
B|CRWV|20260414|10:37:56|S|10.000000|116.790000||
B|EWZ|20260414|10:37:56|S|16.000000|41.945000||
B|IRE|20260414|10:37:56|S|100.000000|23.600000||
B|MSFT|20260414|10:37:56|S|25.000000|393.270000||
B|NU|20260414|10:37:56|S|2.000000|15.435000||
B|QQQ|20260414|10:37:56|S|200.000000|623.905000||
B|RDDT|20260414|10:37:56|S|100.000000|154.515000||
B|SNAL|20260414|10:37:56|S|7.000000|1.450000||
B|SNAL|20260414|10:37:56|S|491.000000|1.450000||
B|TSLA|20260414|10:37:56|S|100.000000|362.460000||
B|UCO|20260414|10:37:56|S|170.000000|40.801600||
B|AAOI|20260414|10:37:57|S|20.000000|149.280000||
B|AMZN|20260414|10:37:57|S|1.000000|246.468600||
B|CONL|20260414|10:37:57|S|600.000000|7.835000||
B|EWZ|20260414|10:37:57|S|93.000000|41.945000||
B|GPRO|20260414|10:37:57|S|10.000000|0.960000||
B|MIMI|20260414|10:37:57|S|132.000000|0.493900||
B|MNTS|20260414|10:37:57|S|300.000000|5.310000||
B|NVDA|20260414|10:37:57|S|100.000000|193.365000||
B|QQQM|20260414|10:37:57|S|155.000000|256.875000||
B|RDDT|20260414|10:37:57|S|100.000000|154.540000||
B|RDDT|20260414|10:37:57|S|150.000000|154.540000||
B|RKLB|20260414|10:37:57|S|100.000000|73.490000||
B|SNAL|20260414|10:37:57|S|6.000000|1.450000||
B|SNAL|20260414|10:37:57|S|225.000000|1.449900||
B|SNAL|20260414|10:37:57|S|387.000000|1.445000||
B|SNAL|20260414|10:37:57|S|490.000000|1.445000||
B|SNDK|20260414|10:37:57|S|3.000000|914.150000||
B|ZIM|20260414|10:37:57|S|20.000000|26.458600||
B|GE|20260414|10:37:58|S|10.000000|318.170000||
B|IRDM|20260414|10:37:58|S|100.000000|35.860000||
B|MSFT|20260414|10:37:58|S|1.000000|393.310000||
B|RDDT|20260414|10:37:58|S|100.000000|154.580000||
B|SNAL|20260414|10:37:58|S|5.000000|1.445000||
B|SNAL|20260414|10:37:58|S|98.000000|1.445000||
B|SNAL|20260414|10:37:58|S|947.000000|1.445000||
B|SOXL|20260414|10:37:58|S|50.000000|82.105000||
B|TSLA|20260414|10:37:58|S|49.000000|362.460000||
B|ZS|20260414|10:37:58|S|5.000000|123.263400||
B|ZSL|20260414|10:37:58|S|100.000000|19.960000||
B|AMZN|20260414|10:37:59|S|1.000000|246.560000||
B|CRDO|20260414|10:37:59|S|10.000000|156.810000||
B|CRDO|20260414|10:37:59|S|100.000000|156.830000||
B|IONL|20260414|10:37:59|S|50.000000|15.140000||
B|NIO|20260414|10:37:59|S|1000.000000|6.555000||
B|ORCL|20260414|10:37:59|S|10.000000|165.150000||
B|RKLB|20260414|10:37:59|S|100.000000|73.560000||
B|RMBS|20260414|10:37:59|S|1.000000|115.302100||
B|SNAL|20260414|10:37:59|S|31.000000|1.440000||
B|ASTS|20260414|10:38:00|E|65.000000|93.385000||
B|CRDO|20260414|10:38:00|S|100.000000|157.100000||
B|MSFT|20260414|10:38:00|S|40.000000|393.330000||
B|MSTR|20260414|10:38:00|S|1.000000|142.380000||
B|MSTR|20260414|10:38:00|S|12.000000|142.405000||
B|NVDA|20260414|10:38:00|S|2.000000|193.385000||
B|NVDA|20260414|10:38:00|S|134.000000|193.390000||
B|SNAL|20260414|10:38:00|S|1242.000000|1.445000||
B|SNAL|20260414|10:38:00|S|6127.000000|1.449900||
B|SPIR|20260414|10:38:00|S|120.000000|20.300000||
B|TSLA|20260414|10:38:00|S|15.000000|362.430000||
B|AVGO|20260414|10:38:01|S|50.000000|378.815000||
B|EMBJ|20260414|10:38:01|S|3.000000|70.999100||
B|LBGJ|20260414|10:38:01|S|5.000000|1.070000||
B|LITE|20260414|10:38:01|S|5.000000|869.700000||
B|MSFT|20260414|10:38:01|S|10.000000|393.280000||
B|NVDA|20260414|10:38:01|S|20.000000|193.385000||
B|NVDA|20260414|10:38:01|S|100.000000|193.380700||
B|NVDA|20260414|10:38:01|S|100.000000|193.385000||
B|NVDA|20260414|10:38:01|S|2702.000000|193.380000||
B|PLTR|20260414|10:38:01|S|2.000000|137.108800||
B|PLTR|20260414|10:38:01|S|50.000000|137.108800||
B|SNAL|20260414|10:38:01|S|50.000000|1.449900||
B|SOXL|20260414|10:38:01|S|100.000000|82.145000||
B|TSLA|20260414|10:38:01|S|50.000000|362.535000||
B|V|20260414|10:38:01|S|14.000000|310.720000||
B|BBAI|20260414|10:38:02|S|100.000000|3.575000||
B|BBAI|20260414|10:38:02|S|1800.000000|3.580000||
B|MNTS|20260414|10:38:02|S|400.000000|5.310000||
B|MU|20260414|10:38:02|S|1.000000|439.190000||
B|NVDA|20260414|10:38:02|S|100.000000|193.385000||
B|ORCL|20260414|10:38:02|S|100.000000|165.020000||
B|PGR|20260414|10:38:02|S|1.000000|198.475000||
B|SNDK|20260414|10:38:02|S|100.000000|914.560000||
B|TSLA|20260414|10:38:02|S|0.700000|362.480000||
B|YMAX|20260414|10:38:02|S|100.000000|8.145000||
B|AMD|20260414|10:38:03|S|100.000000|249.425000||
B|ASST|20260414|10:38:03|S|20.000000|12.855000||
B|CAR|20260414|10:38:03|S|5.000000|351.500000||
B|CLS|20260414|10:38:03|S|5.000000|382.770000||
B|CNH|20260414|10:38:03|S|20.000000|11.450000||
B|GH|20260414|10:38:03|S|1.000000|85.780000||
B|GH|20260414|10:38:03|S|1.000000|85.780000||
B|KLAC|20260414|10:38:03|S|0.750000|1788.550000||
B|LUNR|20260414|10:38:03|S|2.000000|23.915000||
B|MSFT|20260414|10:38:03|S|90.000000|393.270000||
B|OSCR|20260414|10:38:03|S|50.000000|15.500000||
B|PATH|20260414|10:38:03|S|100.000000|9.989300||
B|SNAL|20260414|10:38:03|S|303.000000|1.459800||
B|SQQQ|20260414|10:38:03|S|50.000000|63.495000||
B|Z|20260414|10:38:03|S|21.000000|41.143400||
B|Z|20260414|10:38:03|S|100.000000|41.143400||
B|DOCN|20260414|10:38:04|S|830.000000|76.436100||
B|MU|20260414|10:38:04|S|2.000000|439.215000||
B|NVDA|20260414|10:38:04|S|100.000000|193.419500||
B|PLTR|20260414|10:38:04|S|25.000000|137.139000||
B|PLTR|20260414|10:38:04|S|100.000000|137.129100||
B|SNAL|20260414|10:38:04|S|10.000000|1.455000||
B|SPY|20260414|10:38:04|S|2.000000|691.340000||
B|TSLA|20260414|10:38:04|S|7.000000|362.570000||
B|TSLA|20260414|10:38:04|S|93.000000|362.560000||
B|ARM|20260414|10:38:05|S|15.000000|161.150000||
B|FSLY|20260414|10:38:05|S|100.000000|21.805000||
B|NVDA|20260414|10:38:05|S|3.000000|193.410700||
B|PLTR|20260414|10:38:05|S|100.000000|137.128800||
B|TSLA|20260414|10:38:05|S|50.000000|362.590000||
B|TSM|20260414|10:38:05|S|39.000000|376.050000||
B|ALMU|20260414|10:38:06|S|200.000000|14.690000||
B|AVGO|20260414|10:38:06|S|50.000000|378.880000||
B|BCG|20260414|10:38:06|S|20.000000|2.130000||
B|CLF|20260414|10:38:06|S|9.000000|9.487300||
B|HOOD|20260414|10:38:06|S|36.000000|78.889100||
B|ICHR|20260414|10:38:06|S|5.000000|64.220000||
B|MGK|20260414|10:38:06|S|100.000000|399.180000||
B|MSFT|20260414|10:38:06|S|78.000000|393.330000||
B|MU|20260414|10:38:06|S|1.000000|439.110000||
B|OPEN|20260414|10:38:06|S|100.000000|4.529400||
B|SNDK|20260414|10:38:06|S|10.000000|914.840000||
B|TSLA|20260414|10:38:06|S|29.000000|362.590000||
B|WULF|20260414|10:38:06|S|10.000000|20.165000||
B|AMZN|20260414|10:38:07|S|2.000000|246.518800||
B|ARM|20260414|10:38:07|S|1.000000|161.190000||
B|ASTS|20260414|10:38:07|S|160.000000|93.660000||
B|BRO|20260414|10:38:07|S|74.000000|67.248300||
B|IAUM|20260414|10:38:07|S|30.000000|47.945000||
B|KWEB|20260414|10:38:07|S|600.000000|29.269500||
B|NVDA|20260414|10:38:07|S|65.000000|193.415000||
B|OPEN|20260414|10:38:07|S|50.000000|4.529400||
B|OPEN|20260414|10:38:07|S|50.000000|4.530000||
B|OSCR|20260414|10:38:07|S|15.000000|15.499500||
B|OSCR|20260414|10:38:07|S|15.000000|15.500000||
B|PBR|20260414|10:38:07|S|6.000000|21.305000||
B|PLTR|20260414|10:38:07|S|1.000000|137.110000||
B|RMSG|20260414|10:38:07|S|120.000000|2.325000||
B|RWT|20260414|10:38:07|S|13.000000|6.030000||
B|ASML|20260414|10:38:08|S|40.000000|1517.660000||
B|ASML|20260414|10:38:08|S|50.000000|1517.651000||
B|CAR|20260414|10:38:08|S|10.000000|350.750000||
B|GPRO|20260414|10:38:08|S|20.000000|0.960300||
B|LUNR|20260414|10:38:08|S|100.000000|23.935000||
B|MU|20260414|10:38:08|S|82.000000|439.045000||
B|NVDA|20260414|10:38:08|S|10.000000|193.469300||
B|NVDA|20260414|10:38:08|S|30.000000|193.470000||
B|NVDA|20260414|10:38:08|S|100.000000|193.465000||
B|NVDA|20260414|10:38:08|S|300.000000|193.465000||
B|SOXS|20260414|10:38:08|S|20.000000|21.945000||
B|UDOW|20260414|10:38:08|S|300.000000|57.000000||
B|UDOW|20260414|10:38:08|S|300.000000|57.000000||
B|ZTS|20260414|10:38:08|S|5.000000|120.480600||
B|AMC|20260414|10:38:09|S|25.000000|1.490000||
B|EWY|20260414|10:38:09|S|100.000000|144.120000||
B|GFL|20260414|10:38:09|S|8.000000|38.385000||
B|GOOGL|20260414|10:38:09|S|100.000000|327.725000||
B|IMAX|20260414|10:38:09|S|200.000000|36.670000||
B|JD|20260414|10:38:09|S|100.000000|30.235000||
B|JNJ|20260414|10:38:09|S|1.000000|237.750000||
B|LCID|20260414|10:38:09|S|3.000000|8.805000||
B|LUNR|20260414|10:38:09|S|100.000000|23.930000||
B|LUNR|20260414|10:38:09|S|250.000000|23.940000||
B|META|20260414|10:38:09|S|10.000000|655.780000||
B|NVDA|20260414|10:38:09|S|35.000000|193.455000||
B|NVDA|20260414|10:38:09|S|50.000000|193.455000||
B|OKLO|20260414|10:38:09|S|8.000000|58.490000||
B|RKLB|20260414|10:38:09|S|20.000000|73.558500||
B|SCHW|20260414|10:38:09|S|375.000000|98.788800||
B|SNAL|20260414|10:38:09|S|1.000000|1.480000||
B|SNDK|20260414|10:38:09|S|2.000000|914.960000||
B|V|20260414|10:38:09|S|8.000000|310.700000||
B|ALGT|20260414|10:38:10|S|66.000000|91.090000||
B|BKSY|20260414|10:38:10|S|200.000000|32.420000||
B|EWY|20260414|10:38:10|S|36.000000|144.120000||
B|IONQ|20260414|10:38:10|S|16.000000|34.812900||
B|IONQ|20260414|10:38:10|S|100.000000|34.800900||
B|NYT|20260414|10:38:10|S|20.000000|79.280000||
B|RITMpC|20260414|10:38:10|S|100.000000|24.340000||
B|RLAY|20260414|10:38:10|S|50.000000|15.660000||
B|STNG|20260414|10:38:10|S|100.000000|76.210000||
B|TSLA|20260414|10:38:10|S|25.000000|362.500000||
B|USO|20260414|10:38:10|S|200.000000|124.058800||
B|WT|20260414|10:38:10|S|50.000000|17.310000||
B|ASTS|20260414|10:38:11|S|100.000000|93.620000||
B|ASTS|20260414|10:38:11|S|100.000000|93.620000||
B|BABX|20260414|10:38:11|S|10.000000|26.855000||
B|GLOB|20260414|10:38:11|S|16.000000|46.580000||
B|GME|20260414|10:38:11|S|100.000000|23.965000||
B|HPE|20260414|10:38:11|S|100.000000|24.425000||
B|JD|20260414|10:38:11|S|30.000000|30.235000||
B|JD|20260414|10:38:11|S|1470.000000|30.240000||
B|META|20260414|10:38:11|S|2.000000|655.824400||
B|MSFT|20260414|10:38:11|S|1.000000|393.260000||
B|NVDA|20260414|10:38:11|S|100.000000|193.445000||
B|ONDS|20260414|10:38:11|S|700.000000|9.559300||
B|OSCR|20260414|10:38:11|S|800.000000|15.500000||
B|QQQ|20260414|10:38:11|S|100.000000|623.910700||
B|SNAL|20260414|10:38:11|S|100.000000|1.480000||
B|SNAL|20260414|10:38:11|S|200.000000|1.480000||
B|SNAL|20260414|10:38:11|S|2348.000000|1.485000||
B|TZA|20260414|10:38:11|S|200.000000|5.515000||
B|WDC|20260414|10:38:11|S|8.000000|352.650000||
B|AAPL|20260414|10:38:12|S|20.000000|259.160000||
B|BITO|20260414|10:38:12|S|1.000000|10.380000||
B|CRCG|20260414|10:38:12|S|5.000000|3.390000||
B|CRCG|20260414|10:38:12|S|5.000000|3.390000||
B|CRCG|20260414|10:38:12|S|10.000000|3.390000||
B|CRCL|20260414|10:38:12|S|20.000000|108.860000||
B|MSFT|20260414|10:38:12|S|22.000000|393.250000||
B|NVO|20260414|10:38:12|S|1.000000|38.855000||
B|PROP|20260414|10:38:12|S|1100.000000|1.305000||
B|SNAL|20260414|10:38:12|S|1.000000|1.470000||
B|SNAL|20260414|10:38:12|S|500.000000|1.469800||
B|SNAL|20260414|10:38:12|S|1021.000000|1.469700||
B|TRVI|20260414|10:38:12|S|100.000000|13.760000||
B|TSLL|20260414|10:38:12|S|10.000000|11.435000||
B|U|20260414|10:38:12|S|100.000000|23.460000||
B|ARM|20260414|10:38:13|S|2.000000|161.180000||
B|AVGO|20260414|10:38:13|S|7.000000|378.570000||
B|CIFR|20260414|10:38:13|S|7.000000|18.945000||
B|EWZ|20260414|10:38:13|S|50.000000|41.955000||
B|GOOG|20260414|10:38:13|S|6.000000|325.770000||
B|ILMN|20260414|10:38:13|S|2.000000|128.450000||
B|NB|20260414|10:38:13|S|100.000000|5.105000||
B|OPRA|20260414|10:38:13|S|30.000000|15.710000||
B|RCAT|20260414|10:38:13|S|180.000000|13.125000||
B|RKLX|20260414|10:38:13|S|300.000000|32.985000||
B|TSLA|20260414|10:38:13|S|10.000000|362.530000||
B|TSLL|20260414|10:38:13|S|500.000000|11.435000||
B|TTWO|20260414|10:38:13|S|1.000000|205.510000||
B|WB|20260414|10:38:13|S|190.000000|8.955000||
B|WDC|20260414|10:38:13|S|15.000000|352.000000||
B|AMC|20260414|10:38:14|S|20.000000|1.490000||
B|AMD|20260414|10:38:14|S|80.000000|249.340000||
B|IBN|20260414|10:38:14|S|20.000000|28.265000||
B|MSFT|20260414|10:38:14|S|42.000000|393.210000||
B|MU|20260414|10:38:14|S|19.000000|438.840000||
B|OKLO|20260414|10:38:14|S|1.000000|58.520000||
B|RKLB|20260414|10:38:14|S|28.000000|73.480000||
B|SIDU|20260414|10:38:14|S|200.000000|5.025000||
B|TSLQ|20260414|10:38:14|S|50.000000|25.500000||
B|AAOX|20260414|10:38:15|S|100.000000|51.960000||
B|BMNU|20260414|10:38:15|S|238.000000|2.299800||
B|CAR|20260414|10:38:15|S|83.000000|349.501000||
B|CAR|20260414|10:38:15|S|100.000000|349.930000||
B|CNC|20260414|10:38:15|S|3.000000|37.830000||
B|CRWG|20260414|10:38:15|S|700.000000|5.250000||
B|ETN|20260414|10:38:15|S|13.000000|406.100000||
B|INTC|20260414|10:38:15|S|40.000000|63.065000||
B|IONZ|20260414|10:38:15|S|18.000000|14.848500||
B|MARA|20260414|10:38:15|S|286.000000|10.815000||
B|MSFT|20260414|10:38:15|S|125.000000|393.220000||
B|MSTU|20260414|10:38:15|S|4790.000000|5.375000||
B|NVO|20260414|10:38:15|S|25.000000|38.855000||
B|QQQ|20260414|10:38:15|S|100.000000|623.800900||
B|SNAL|20260414|10:38:15|S|241.000000|1.480000||
B|SNAL|20260414|10:38:15|S|1000.000000|1.480000||
B|SNAL|20260414|10:38:15|S|1112.000000|1.480000||
B|SNAL|20260414|10:38:15|S|2000.000000|1.480000||
B|SNDK|20260414|10:38:15|S|25.000000|912.200000||
B|SPY|20260414|10:38:15|S|160.000000|691.240000||
B|SUNB|20260414|10:38:15|S|50.000000|69.050000||
B|ASML|20260414|10:38:16|S|1.000000|1516.190000||
B|ASTS|20260414|10:38:16|S|10.000000|93.480000||
B|AVGO|20260414|10:38:16|S|29.000000|378.520000||
B|AVGO|20260414|10:38:16|S|100.000000|378.513500||
B|CIEN|20260414|10:38:16|S|4.000000|469.800000||
B|CRDO|20260414|10:38:16|S|61.000000|157.135000||
B|EIDO|20260414|10:38:16|S|2.000000|16.445000||
B|EQIX|20260414|10:38:16|S|10.000000|1056.680000||
B|ESS|20260414|10:38:16|S|3.000000|250.680000||
B|GS|20260414|10:38:16|S|6.000000|897.250000||
B|LAES|20260414|10:38:16|S|10.000000|2.460000||
B|NVDA|20260414|10:38:16|S|300.000000|193.415000||
B|SNAL|20260414|10:38:16|S|541.000000|1.480000||
B|VG|20260414|10:38:16|S|110.000000|12.585000||
B|AGQ|20260414|10:38:17|S|52.000000|131.300000||
B|AGQ|20260414|10:38:17|S|600.000000|131.295000||
B|AOSL|20260414|10:38:17|S|30.000000|31.260000||
B|ARKK|20260414|10:38:17|S|100.000000|74.560000||
B|IREN|20260414|10:38:17|S|4.000000|46.635000||
B|MU|20260414|10:38:17|S|10.000000|438.590000||
B|RGTI|20260414|10:38:17|S|100.000000|17.005000||
B|SNAL|20260414|10:38:17|S|583.000000|1.480000||
B|SNY|20260414|10:38:17|S|8.000000|47.629300||
B|SNY|20260414|10:38:17|S|20.000000|47.629300||
B|SPY|20260414|10:38:17|S|50.000000|691.210700||
B|WFC|20260414|10:38:17|S|10.000000|81.240000||
B|AOS|20260414|10:38:18|S|20.000000|66.590000||
B|ASTS|20260414|10:38:18|S|100.000000|93.470000||
B|BG|20260414|10:38:18|S|20.000000|124.110000||
B|LRN|20260414|10:38:18|S|12.000000|93.620000||
B|MSFT|20260414|10:38:18|S|120.000000|393.270000||
B|MU|20260414|10:38:18|S|104.000000|438.670000||
B|MU|20260414|10:38:18|S|177.000000|438.650000||
B|PLTR|20260414|10:38:18|S|1.000000|136.975000||
B|PLTR|20260414|10:38:18|S|200.000000|136.975000||
B|PWR|20260414|10:38:18|S|1.000000|592.650000||
B|SCHD|20260414|10:38:18|S|2.000000|30.650000||
B|SNAL|20260414|10:38:18|S|22.000000|1.485000||
B|SNAL|20260414|10:38:18|S|38.000000|1.480000||
B|SNAL|20260414|10:38:18|S|326.000000|1.485000||
B|AMD|20260414|10:38:19|S|50.000000|249.310000||
B|B|20260414|10:38:19|S|200.000000|43.825000||
B|BE|20260414|10:38:19|S|25.000000|211.170000||
B|INTC|20260414|10:38:19|S|50.000000|63.050700||
B|IVV|20260414|10:38:19|S|182.000000|694.426900||
B|MSFT|20260414|10:38:19|S|2.000000|393.250000||
B|MSFT|20260414|10:38:19|S|15.000000|393.267800||
B|QBTS|20260414|10:38:19|S|200.000000|16.675000||
B|TSLA|20260414|10:38:19|S|100.000000|362.485000||
B|TSLL|20260414|10:38:19|S|770.000000|11.429300||
B|ZTO|20260414|10:38:19|S|119.000000|25.010000||
B|AAPL|20260414|10:38:20|S|1.000000|259.130000||
B|CRCL|20260414|10:38:20|S|40.000000|108.750000||
B|CRM|20260414|10:38:20|S|2.000000|174.080000||
B|IONQ|20260414|10:38:20|S|50.000000|34.755000||
B|META|20260414|10:38:20|S|16.000000|655.460000||
B|MSFT|20260414|10:38:20|S|3.000000|393.270000||
B|NU|20260414|10:38:20|S|100.000000|15.435000||
B|NVDL|20260414|10:38:20|S|50.000000|88.765000||
B|PSIX|20260414|10:38:20|S|100.000000|82.990000||
B|PSIX|20260414|10:38:20|S|101.000000|82.940000||
B|PSIX|20260414|10:38:20|S|135.000000|82.980000||
B|SMCI|20260414|10:38:20|S|600.000000|27.555000||
B|SNDK|20260414|10:38:20|S|10.000000|911.450000||
B|TSLA|20260414|10:38:20|S|180.000000|362.490000||
B|Z|20260414|10:38:20|S|28.000000|41.143600||
B|AMD|20260414|10:38:21|S|370.000000|249.280000||
B|ASST|20260414|10:38:21|S|300.000000|12.829100||
B|BKV|20260414|10:38:21|S|200.000000|26.810000||
B|CRDO|20260414|10:38:21|S|4.000000|157.035000||
B|CSL|20260414|10:38:21|S|35.000000|358.340000||
B|IONQ|20260414|10:38:21|S|2.000000|34.790000||
B|IONQ|20260414|10:38:21|S|4.000000|34.790000||
B|MO|20260414|10:38:21|S|18.000000|65.530000||
B|MSFT|20260414|10:38:21|S|160.000000|393.270000||
B|MSTR|20260414|10:38:21|S|10.000000|142.230000||
B|MSTR|20260414|10:38:21|S|10.000000|142.232000||
B|NBIS|20260414|10:38:21|S|10.000000|160.325000||
B|NU|20260414|10:38:21|S|46.000000|15.435000||
B|NVDA|20260414|10:38:21|S|1.000000|193.407500||
B|PLTR|20260414|10:38:21|S|100.000000|136.961200||
B|VOO|20260414|10:38:21|S|24.000000|635.468600||
B|AMD|20260414|10:38:22|S|1.000000|249.180000||
B|AMD|20260414|10:38:22|S|250.000000|249.136600||
B|ASTS|20260414|10:38:22|S|15.000000|93.480000||
B|BIDU|20260414|10:38:22|S|100.000000|117.426800||
B|BTU|20260414|10:38:22|S|100.000000|27.930000||
B|IRDM|20260414|10:38:22|S|100.000000|35.900000||
B|IRDM|20260414|10:38:22|S|101.000000|35.920000||
B|META|20260414|10:38:22|S|25.000000|655.390000||
B|MSTR|20260414|10:38:22|S|80.000000|142.162200||
B|MSTZ|20260414|10:38:22|S|30.000000|9.210000||
B|AMZN|20260414|10:38:23|S|45.000000|246.390000||
B|BNBX|20260414|10:38:23|S|200.000000|0.599800||
B|BTU|20260414|10:38:23|S|100.000000|27.930000||
B|BW|20260414|10:38:23|S|200.000000|18.170000||
B|CDW|20260414|10:38:23|S|20.000000|131.100000||
B|KORU|20260414|10:38:23|S|2.000000|439.710000||
B|NVDA|20260414|10:38:23|S|41.000000|193.397900||
B|ORCL|20260414|10:38:23|S|18.000000|165.070000||
B|RKLB|20260414|10:38:23|S|30.000000|73.540000||
B|SIXP|20260414|10:38:23|S|336.000000|32.430000||
B|SNAL|20260414|10:38:23|S|69.000000|1.490000||
B|SNDK|20260414|10:38:23|S|2.000000|910.690000||
B|SNDK|20260414|10:38:23|S|90.000000|910.710000||
B|STRL|20260414|10:38:23|S|23.000000|470.335000||
B|WULF|20260414|10:38:23|S|100.000000|20.145000||
B|ZS|20260414|10:38:23|S|40.000000|123.240000||
B|ASTS|20260414|10:38:24|S|21.000000|93.420000||
B|BTU|20260414|10:38:24|S|100.000000|27.920000||
B|CCO|20260414|10:38:24|S|25.000000|2.380000||
B|CLS|20260414|10:38:24|S|8.000000|382.800000||
B|CLSE|20260414|10:38:24|S|100.000000|30.225000||
B|GRID|20260414|10:38:24|S|55.000000|181.310000||
B|INTC|20260414|10:38:24|S|200.000000|63.020000||
B|META|20260414|10:38:24|S|18.000000|655.243500||
B|MSFT|20260414|10:38:24|S|19.000000|393.260000||
B|NVDA|20260414|10:38:24|S|40.000000|193.340700||
B|NVDA|20260414|10:38:24|S|56.000000|193.325000||
B|PLUG|20260414|10:38:24|S|200.000000|2.955000||
B|PZG|20260414|10:38:24|S|21.000000|1.710000||
B|SNAL|20260414|10:38:24|S|5.000000|1.480000||
B|SNAL|20260414|10:38:24|S|9.000000|1.480000||
B|SNAL|20260414|10:38:24|S|30.000000|1.480000||
B|SNAL|20260414|10:38:24|S|57.000000|1.465000||
B|SNAL|20260414|10:38:24|S|72.000000|1.470000||
B|SNAL|20260414|10:38:24|S|81.000000|1.490000||
B|SOUN|20260414|10:38:24|S|20.000000|7.035000||
B|TSLA|20260414|10:38:24|S|10.000000|362.460000||
B|BTBT|20260414|10:38:25|S|1000.000000|1.535000||
B|BTQ|20260414|10:38:25|S|100.000000|3.040000||
B|FNGU|20260414|10:38:25|S|3.000000|21.509700||
B|MU|20260414|10:38:25|S|2.000000|438.340000||
B|MU|20260414|10:38:25|S|20.000000|438.230000||
B|NVDA|20260414|10:38:25|S|100.000000|193.315000||
B|OWL|20260414|10:38:25|S|900.000000|8.975000||
B|RDDT|20260414|10:38:25|S|10.000000|154.610000||
B|SMR|20260414|10:38:25|S|200.000000|10.635000||
B|SNAL|20260414|10:38:25|S|5.000000|1.460000||
B|SNAL|20260414|10:38:25|S|21.000000|1.465000||
B|SNAL|20260414|10:38:25|S|1000.000000|1.465000||
B|SSRM|20260414|10:38:25|S|500.000000|32.305000||
B|TSLL|20260414|10:38:25|S|345.000000|11.429300||
B|VIAV|20260414|10:38:25|S|30.000000|40.750000||
B|AGQ|20260414|10:38:26|S|20.000000|131.123700||
B|ANET|20260414|10:38:26|S|25.000000|153.050000||
B|ASTS|20260414|10:38:26|S|40.000000|93.450000||
B|ASTS|20260414|10:38:26|S|50.000000|93.450000||
B|EXK|20260414|10:38:26|S|100.000000|9.990000||
B|QS|20260414|10:38:26|S|200.000000|6.715000||
B|SNAL|20260414|10:38:26|S|3.000000|1.460000||
B|SNAL|20260414|10:38:26|S|1000.000000|1.460000||
B|SPXL|20260414|10:38:26|S|55.000000|220.725000||
B|ALLpH|20260414|10:38:27|S|200.000000|20.660000||
B|ANET|20260414|10:38:27|S|3.000000|153.050000||
B|CRCL|20260414|10:38:27|S|100.000000|108.960000||
B|CW|20260414|10:38:27|S|10.000000|745.630000||
B|EXK|20260414|10:38:27|S|100.000000|9.995000||
B|KORU|20260414|10:38:27|S|30.000000|440.230000||
B|NFLX|20260414|10:38:27|S|100.000000|104.955000||
B|NVDA|20260414|10:38:27|S|1.000000|193.297400||
B|NVDA|20260414|10:38:27|S|100.000000|193.295000||
B|SNAL|20260414|10:38:27|S|2.000000|1.460000||
B|SNAL|20260414|10:38:27|S|300.000000|1.460000||
B|SNDK|20260414|10:38:27|S|30.000000|910.800000||
B|AMC|20260414|10:38:28|S|50.000000|1.490000||
B|AMD|20260414|10:38:28|S|100.000000|249.100000||
B|APLD|20260414|10:38:28|S|100.000000|30.725000||
B|ASTX|20260414|10:38:28|S|200.000000|45.070000||
B|ASTX|20260414|10:38:28|S|200.000000|45.070000||
B|CRWD|20260414|10:38:28|S|1.000000|401.960000||
B|MSFT|20260414|10:38:28|S|2.000000|393.277800||
B|MU|20260414|10:38:28|S|10.000000|438.003000||
B|ORCL|20260414|10:38:28|S|20.000000|165.040000||
B|QQQ|20260414|10:38:28|S|30.000000|623.600900||
B|QQQ|20260414|10:38:28|S|800.000000|623.612100||
B|SNAL|20260414|10:38:28|S|5.000000|1.460000||
B|SNAL|20260414|10:38:28|S|20.000000|1.460000||
B|SNAL|20260414|10:38:28|S|43.000000|1.455000||
B|SNAL|20260414|10:38:28|S|55.000000|1.460000||
B|SNAL|20260414|10:38:28|S|78.000000|1.460000||
B|TQQQ|20260414|10:38:28|S|100.000000|52.225000||
B|UDOW|20260414|10:38:28|S|50.000000|56.970000||
B|V|20260414|10:38:28|S|1.000000|310.760000||
B|VALE|20260414|10:38:28|S|50.000000|17.710700||
B|VRT|20260414|10:38:28|S|50.000000|310.455000||
B|AAOI|20260414|10:38:29|S|33.000000|148.825000||
B|AGQ|20260414|10:38:29|S|20.000000|131.004400||
B|AHMA|20260414|10:38:29|S|2.000000|1.160000||
B|ASTS|20260414|10:38:29|S|10.000000|93.440000||
B|CRUS|20260414|10:38:29|S|8.000000|160.585000||
B|GOOGL|20260414|10:38:29|S|40.000000|327.648500||
B|HDV|20260414|10:38:29|S|1.000000|133.390000||
B|INTC|20260414|10:38:29|S|100.000000|62.965000||
B|MELI|20260414|10:38:29|S|1.000000|1856.600000||
B|MRVL|20260414|10:38:29|S|20.000000|132.110000||
B|NVDA|20260414|10:38:29|S|1.000000|193.239300||
B|QUBT|20260414|10:38:29|S|1444.000000|8.039300||
B|RXRX|20260414|10:38:29|S|500.000000|3.499300||
B|SMR|20260414|10:38:29|S|1.000000|10.600000||
B|SMR|20260414|10:38:29|S|2.000000|10.600000||
B|SMR|20260414|10:38:29|S|8.000000|10.600000||
B|SMR|20260414|10:38:29|S|10.000000|10.600000||
B|SMR|20260414|10:38:29|S|10.000000|10.600000||
B|SMR|20260414|10:38:29|S|30.000000|10.600000||
B|TSLL|20260414|10:38:29|S|500.000000|11.419300||
B|TYL|20260414|10:38:29|S|19.000000|324.445000||
B|ZTS|20260414|10:38:29|S|5.000000|120.486600||
B|MSFT|20260414|10:38:30|S|80.000000|393.270000||
B|MSTZ|20260414|10:38:30|S|350.000000|9.230000||
B|MU|20260414|10:38:30|S|100.000000|438.045000||
B|OKLO|20260414|10:38:30|S|7.000000|58.525000||
B|OWL|20260414|10:38:30|S|100.000000|8.980000||
B|SNAL|20260414|10:38:30|S|8747.000000|1.460000||
B|SNDK|20260414|10:38:30|S|200.000000|910.310000||
B|SOXL|20260414|10:38:30|S|200.000000|81.881000||
B|TECH|20260414|10:38:30|S|130.000000|59.445000||
B|TSLA|20260414|10:38:30|S|2.000000|362.325000||
B|ANTX|20260414|10:38:31|S|100.000000|3.030000||
B|ASST|20260414|10:38:31|S|6.000000|12.848300||
B|ASTX|20260414|10:38:31|S|30.000000|45.050000||
B|CRWD|20260414|10:38:31|S|10.000000|402.110000||
B|DIS|20260414|10:38:31|S|29.000000|102.155000||
B|EWA|20260414|10:38:31|S|200.000000|30.195000||
B|GOOGL|20260414|10:38:31|S|1.000000|327.688800||
B|IWN|20260414|10:38:31|S|26.000000|202.015000||
B|KORU|20260414|10:38:31|S|3.000000|438.780000||
B|MIMI|20260414|10:38:31|S|249.000000|0.484000||
B|NBIS|20260414|10:38:31|S|100.000000|160.520000||
B|NBIS|20260414|10:38:31|S|100.000000|160.540000||
B|RKT|20260414|10:38:31|S|300.000000|15.515000||
B|SMR|20260414|10:38:31|S|100.000000|10.615000||
B|VEA|20260414|10:38:31|S|15.000000|68.785000||
B|ANET|20260414|10:38:32|S|70.000000|152.920000||
B|NBIS|20260414|10:38:32|S|100.000000|160.610000||
B|SNAL|20260414|10:38:32|S|1.000000|1.460000||
B|SNAL|20260414|10:38:32|S|200.000000|1.450000||
B|SNAL|20260414|10:38:32|S|713.000000|1.450000||
B|SOXL|20260414|10:38:32|S|1.000000|81.890000||
B|UVIX|20260414|10:38:32|S|8.000000|5.595000||
B|XLF|20260414|10:38:32|S|111.000000|51.685000||
B|AMD|20260414|10:38:33|S|25.000000|249.128200||
B|AMD|20260414|10:38:33|S|25.000000|249.130000||
B|EFOI|20260414|10:38:33|S|1.000000|1.850000||
B|MSFT|20260414|10:38:33|S|160.000000|393.350000||
B|NOK|20260414|10:38:33|S|1000.000000|10.505000||
B|OKLO|20260414|10:38:33|S|326.000000|58.490000||
B|QQQ|20260414|10:38:33|S|160.000000|623.600000||
B|SNAL|20260414|10:38:33|S|10.000000|1.450000||
B|SNAL|20260414|10:38:33|S|100.000000|1.450000||
B|SNAL|20260414|10:38:33|S|267.000000|1.455000||
B|SOXL|20260414|10:38:33|S|100.000000|81.885000||
B|TSLA|20260414|10:38:33|S|60.000000|362.170000||
B|ZTS|20260414|10:38:33|S|100.000000|120.570000||
B|AMD|20260414|10:38:34|S|4.000000|249.120000||
B|ANET|20260414|10:38:34|S|30.000000|152.920000||
B|NVDA|20260414|10:38:34|S|300.000000|193.265000||
B|OKLO|20260414|10:38:34|S|45.000000|58.480000||
B|PLTR|20260414|10:38:34|S|100.000000|136.880000||
B|PSLV|20260414|10:38:34|S|100.000000|25.650000||
B|PYPL|20260414|10:38:34|S|100.000000|47.885000||
B|SNAL|20260414|10:38:34|S|2.000000|1.450000||
B|SNAL|20260414|10:38:34|S|5.000000|1.450000||
B|SNAL|20260414|10:38:34|S|58.000000|1.450000||
B|SNAL|20260414|10:38:34|S|80.000000|1.450000||
B|SNAL|20260414|10:38:34|S|99.000000|1.450000||
B|SNAL|20260414|10:38:34|S|200.000000|1.450000||
B|SNAL|20260414|10:38:34|S|223.000000|1.450000||
B|SNAL|20260414|10:38:34|S|5651.000000|1.450000||
B|SNDK|20260414|10:38:34|S|2.000000|910.233500||
B|SNDK|20260414|10:38:34|S|5.000000|910.177600||
B|TSLA|20260414|10:38:34|S|174.000000|362.160000||
B|ALMU|20260414|10:38:35|S|20.000000|14.592000||
B|CMPX|20260414|10:38:35|S|50.000000|5.195000||
B|GOOGL|20260414|10:38:35|S|10.000000|327.690000||
B|MSTR|20260414|10:38:35|S|5.000000|141.971000||
B|OSCR|20260414|10:38:35|S|100.000000|15.485000||
B|RIG|20260414|10:38:35|S|100.000000|6.420000||
B|SNAL|20260414|10:38:35|S|1.000000|1.430000||
B|SNAL|20260414|10:38:35|S|2.000000|1.440000||
B|SNAL|20260414|10:38:35|S|3.000000|1.430000||
B|SNAL|20260414|10:38:35|S|5.000000|1.430000||
B|SNAL|20260414|10:38:35|S|5.000000|1.440000||
B|SNAL|20260414|10:38:35|S|10.000000|1.435000||
B|SNAL|20260414|10:38:35|S|11.000000|1.435000||
B|SNAL|20260414|10:38:35|S|22.000000|1.440000||
B|SNAL|20260414|10:38:35|S|22.000000|1.440000||
B|SNAL|20260414|10:38:35|S|50.000000|1.429700||
B|SNAL|20260414|10:38:35|S|50.000000|1.440000||
B|SNAL|20260414|10:38:35|S|50.000000|1.440000||
B|SNAL|20260414|10:38:35|S|54.000000|1.440000||
B|SNAL|20260414|10:38:35|S|56.000000|1.440000||
B|SNAL|20260414|10:38:35|S|73.000000|1.430000||
B|SNAL|20260414|10:38:35|S|75.000000|1.440000||
B|SNAL|20260414|10:38:35|S|79.000000|1.440000||
B|SNAL|20260414|10:38:35|S|100.000000|1.429800||
B|SNAL|20260414|10:38:35|S|1299.000000|1.429700||
B|SNAL|20260414|10:38:35|S|2500.000000|1.430000||
B|SNDK|20260414|10:38:35|S|15.000000|911.401000||
B|VGSH|20260414|10:38:35|S|2.000000|58.477400||
B|ZIM|20260414|10:38:35|S|100.000000|26.440000||
B|ZIM|20260414|10:38:35|S|100.000000|26.440000||
B|ZIM|20260414|10:38:35|S|300.000000|26.440000||
B|ADMA|20260414|10:38:36|S|100.000000|10.625000||
B|AMZN|20260414|10:38:36|S|100.000000|246.405000||
B|ANET|20260414|10:38:36|S|15.000000|152.950000||
B|CVNA|20260414|10:38:36|S|20.000000|375.000000||
B|CVNA|20260414|10:38:36|S|100.000000|375.079000||
B|HUT|20260414|10:38:36|S|100.000000|73.110000||
B|INTC|20260414|10:38:36|S|300.000000|62.975000||
B|IRWD|20260414|10:38:36|S|50.000000|4.157200||
B|LWLG|20260414|10:38:36|S|50.000000|11.410000||
B|META|20260414|10:38:36|S|20.000000|655.370000||
B|MSFT|20260414|10:38:36|S|120.000000|393.340000||
B|NVDA|20260414|10:38:36|S|50.000000|193.285000||
B|ORCL|20260414|10:38:36|S|25.000000|164.820000||
B|PRAX|20260414|10:38:36|S|50.000000|347.520000||
B|SNAL|20260414|10:38:36|S|4.000000|1.420000||
B|SNAL|20260414|10:38:36|S|13.000000|1.420000||
B|SNAL|20260414|10:38:36|S|840.000000|1.429800||
B|XLF|20260414|10:38:36|S|242.000000|51.685000||
B|GRAB|20260414|10:38:37|S|25.000000|3.860000||
B|HLF|20260414|10:38:37|S|30.000000|16.450000||
B|LAES|20260414|10:38:37|S|18.000000|2.459800||
B|OWL|20260414|10:38:37|S|100.000000|8.980000||
B|Q|20260414|10:38:37|S|15.000000|134.420000||
B|RDDT|20260414|10:38:37|S|1.000000|154.605000||
B|SNAL|20260414|10:38:37|S|7.000000|1.420000||
B|SNAL|20260414|10:38:37|S|70.000000|1.420000||
B|SNDK|20260414|10:38:37|S|462.000000|910.705000||
B|SOXL|20260414|10:38:37|S|100.000000|81.870000||
B|SOXL|20260414|10:38:37|S|200.000000|81.870000||
B|TSLA|20260414|10:38:37|S|10.000000|362.180000||
B|TSM|20260414|10:38:37|S|22.000000|375.800000||
B|USO|20260414|10:38:37|S|200.000000|124.268800||
B|VEA|20260414|10:38:37|S|5.000000|68.785000||
B|WLDU|20260414|10:38:37|S|1040.000000|15.740000||
B|ZTS|20260414|10:38:37|S|1.000000|120.515000||
B|ZTS|20260414|10:38:37|S|9.000000|120.515000||
B|AGNC|20260414|10:38:38|S|2.000000|10.590000||
B|INTU|20260414|10:38:38|S|4.000000|373.590000||
B|IONQ|20260414|10:38:38|S|30.000000|34.685000||
B|IOT|20260414|10:38:38|S|1.000000|26.678800||
B|MSFT|20260414|10:38:38|S|87.000000|393.368300||
B|NVDA|20260414|10:38:38|S|80.000000|193.260000||
B|QLD|20260414|10:38:38|S|2.000000|70.999100||
B|TSLA|20260414|10:38:38|S|25.000000|362.180000||
B|TSLY|20260414|10:38:38|S|10.000000|28.719300||
B|WULF|20260414|10:38:38|S|100.000000|20.135000||
B|ZTS|20260414|10:38:38|S|1.000000|120.522600||
B|ZTS|20260414|10:38:38|S|5.000000|120.522600||
B|AAPL|20260414|10:38:39|S|357.000000|259.120000||
B|AMZN|20260414|10:38:39|S|1.000000|246.420000||
B|LMND|20260414|10:38:39|S|250.000000|60.480500||
B|MAGS|20260414|10:38:39|S|4.000000|63.090000||
B|META|20260414|10:38:39|S|3.000000|655.390000||
B|MSFT|20260414|10:38:39|S|120.000000|393.455000||
B|NVDA|20260414|10:38:39|S|51.000000|193.239300||
B|SMR|20260414|10:38:39|S|100.000000|10.590000||
B|SNAL|20260414|10:38:39|S|12.000000|1.430000||
B|SNAL|20260414|10:38:39|S|300.000000|1.430000||
B|SNDK|20260414|10:38:39|S|1.000000|910.370000||
B|VERA|20260414|10:38:39|S|75.000000|44.470000||
B|VRT|20260414|10:38:39|S|2.000000|310.330000||
B|ZTS|20260414|10:38:39|S|100.000000|120.515000||
B|AMZN|20260414|10:38:40|S|800.000000|246.335000||
B|IREN|20260414|10:38:40|S|150.000000|46.560000||
B|IREN|20260414|10:38:40|S|150.000000|46.560000||
B|META|20260414|10:38:40|S|1.000000|655.385900||
B|META|20260414|10:38:40|S|2.000000|655.390000||
B|NVDA|20260414|10:38:40|S|100.000000|193.235000||
B|NVDA|20260414|10:38:40|S|100.000000|193.240000||
B|NVDA|20260414|10:38:40|S|100.000000|193.240600||
B|ORCL|20260414|10:38:40|S|4.000000|164.828300||
B|PLTR|20260414|10:38:40|S|200.000000|136.895000||
B|PLTR|20260414|10:38:40|S|200.000000|136.898700||
B|RKLB|20260414|10:38:40|S|100.000000|73.480000||
B|SCO|20260414|10:38:40|S|15.000000|7.870000||
B|SNAL|20260414|10:38:40|S|10.000000|1.430000||
B|SNAL|20260414|10:38:40|S|122.000000|1.430000||
B|SOXL|20260414|10:38:40|S|1.000000|81.870000||
B|STIM|20260414|10:38:40|S|100.000000|1.435000||
B|VIXY|20260414|10:38:40|S|100.000000|27.860000||
B|VIXY|20260414|10:38:40|S|400.000000|27.865000||
B|AMZN|20260414|10:38:41|S|100.000000|246.370000||
B|CRCL|20260414|10:38:41|S|100.000000|109.030000||
B|INTC|20260414|10:38:41|S|100.000000|62.960700||
B|LITE|20260414|10:38:41|S|6.000000|866.310000||
B|MSTR|20260414|10:38:41|S|4.000000|141.825000||
B|NVDA|20260414|10:38:41|S|10.000000|193.215000||
B|NVDA|20260414|10:38:41|S|10.000000|193.235000||
B|RIVN|20260414|10:38:41|S|20.000000|15.930700||
B|SNAL|20260414|10:38:41|S|102.000000|1.430000||
B|TQQQ|20260414|10:38:41|S|300.000000|52.220000||
B|TSLA|20260414|10:38:41|S|265.000000|362.185000||
B|VIXY|20260414|10:38:41|S|100.000000|27.855000||
B|AMD|20260414|10:38:42|S|6.000000|249.108200||
B|AMD|20260414|10:38:42|S|7.000000|249.110000||
B|ANET|20260414|10:38:42|S|20.000000|152.930000||
B|CLS|20260414|10:38:42|S|2.000000|382.990000||
B|DAVE|20260414|10:38:42|S|20.000000|204.160000||
B|DAVE|20260414|10:38:42|S|20.000000|204.169000||
B|GLW|20260414|10:38:42|S|4.000000|169.580000||
B|GOOGL|20260414|10:38:42|S|1.000000|327.688800||
B|NBIS|20260414|10:38:42|S|50.000000|160.550000||
B|NBIS|20260414|10:38:42|S|50.000000|160.570000||
B|NVDA|20260414|10:38:42|S|400.000000|193.217200||
B|PLTR|20260414|10:38:42|S|2.000000|136.878800||
B|PLTR|20260414|10:38:42|S|20.000000|136.899000||
B|SNAL|20260414|10:38:42|S|1.000000|1.430000||
B|SNAL|20260414|10:38:42|S|5.000000|1.430000||
B|SNAL|20260414|10:38:42|S|311.000000|1.430000||
B|WDC|20260414|10:38:42|S|100.000000|351.770000||
B|BITO|20260414|10:38:43|S|1.000000|10.360000||
B|BITO|20260414|10:38:43|S|10.000000|10.360000||
B|BLBD|20260414|10:38:43|S|21.000000|65.197300||
B|META|20260414|10:38:43|S|30.000000|655.325000||
B|MSFT|20260414|10:38:43|S|205.000000|393.330000||
B|POET|20260414|10:38:43|S|100.000000|6.985000||
B|RGTI|20260414|10:38:43|S|100.000000|16.970000||
B|RGTI|20260414|10:38:43|S|100.000000|16.970000||
B|SCHG|20260414|10:38:43|S|32.000000|31.385000||
B|SNAL|20260414|10:38:43|S|3.000000|1.439800||
B|SNAL|20260414|10:38:43|S|60.000000|1.430000||
B|SNAL|20260414|10:38:43|S|500.000000|1.435000||
B|SNDK|20260414|10:38:43|S|12.000000|910.630000||
B|SNDK|20260414|10:38:43|S|91.000000|910.290000||
B|SWMR|20260414|10:38:43|S|30.000000|43.470000||
B|TSLA|20260414|10:38:43|S|10.000000|362.120000||
B|EOSE|20260414|10:38:44|S|100.000000|6.425000||
B|MELI|20260414|10:38:44|S|1.000000|1857.081000||
B|MSFT|20260414|10:38:44|S|51.000000|393.271200||
B|MSTR|20260414|10:38:44|S|100.000000|141.740000||
B|QQQM|20260414|10:38:44|S|50.000000|256.730000||
B|ROST|20260414|10:38:44|S|4.000000|222.800000||
B|SNAL|20260414|10:38:44|S|100.000000|1.439700||
B|SNDK|20260414|10:38:44|S|5.000000|910.360000||
B|VRT|20260414|10:38:44|S|20.000000|310.410000||
B|WBD|20260414|10:38:44|S|100.000000|27.355000||
B|XLE|20260414|10:38:44|S|231.000000|55.887500||
B|AMD|20260414|10:38:45|S|50.000000|249.020000||
B|AMD|20260414|10:38:45|S|50.000000|249.020000||
B|ANET|20260414|10:38:45|S|17.000000|152.870000||
B|BZH|20260414|10:38:45|S|1.000000|22.170000||
B|CRDO|20260414|10:38:45|S|200.000000|156.610000||
B|CRDO|20260414|10:38:45|S|200.000000|156.630000||
B|F|20260414|10:38:45|S|100.000000|12.690300||
B|GLW|20260414|10:38:45|S|50.000000|169.580000||
B|GOOGL|20260414|10:38:45|S|20.000000|327.655000||
B|MSFT|20260414|10:38:45|S|2.000000|393.150000||
B|MU|20260414|10:38:45|S|16.000000|437.690000||
B|NAMS|20260414|10:38:45|S|36.000000|36.720000||
B|NVDA|20260414|10:38:45|S|10.000000|193.165000||
B|PEP|20260414|10:38:45|S|1.000000|155.710000||
B|RGTI|20260414|10:38:45|S|253.000000|16.960000||
B|RGTI|20260414|10:38:45|S|383.000000|16.955000||
B|RGTI|20260414|10:38:45|S|653.000000|16.950700||
B|RVMD|20260414|10:38:45|S|50.000000|142.067500||
B|SNAL|20260414|10:38:45|S|19.000000|1.430000||
B|SNAL|20260414|10:38:45|S|20.000000|1.430000||
B|SNAL|20260414|10:38:45|S|192.000000|1.439900||
B|SNDK|20260414|10:38:45|S|8.000000|910.470000||
B|URNM|20260414|10:38:45|S|20.000000|66.950000||
B|ZS|20260414|10:38:45|S|2.000000|123.245400||
B|AVGO|20260414|10:38:46|S|12.000000|378.140000||
B|BUXX|20260414|10:38:46|S|15.000000|20.250000||
B|CPB|20260414|10:38:46|S|50.000000|19.809300||
B|CVNA|20260414|10:38:46|S|79.000000|374.790000||
B|FND|20260414|10:38:46|S|12.000000|52.572000||
B|FND|20260414|10:38:46|S|40.000000|52.600000||
B|FTAI|20260414|10:38:46|S|1.000000|267.490000||
B|HOOD|20260414|10:38:46|S|10.000000|78.829300||
B|LITE|20260414|10:38:46|S|4.000000|864.120000||
B|MU|20260414|10:38:46|S|25.000000|437.650000||
B|NOW|20260414|10:38:46|S|1.000000|90.328800||
B|PLTR|20260414|10:38:46|S|22.000000|136.850000||
B|QBTS|20260414|10:38:46|S|100.000000|16.620700||
B|RDDT|20260414|10:38:46|S|100.000000|154.440000||
B|REPX|20260414|10:38:46|S|84.000000|35.975000||
B|RKLB|20260414|10:38:46|S|30.000000|73.410000||
B|SATA|20260414|10:38:46|S|100.000000|97.830000||
B|SLV|20260414|10:38:46|S|18.000000|71.590700||
B|AAOI|20260414|10:38:47|S|10.000000|148.600000||
B|AMC|20260414|10:38:47|S|10.000000|1.490000||
B|AMZN|20260414|10:38:47|S|50.000000|246.270000||
B|AVGO|20260414|10:38:47|S|1.000000|378.196500||
B|AXTI|20260414|10:38:47|S|44.000000|64.950000||
B|INDA|20260414|10:38:47|S|10.000000|49.870000||
B|MU|20260414|10:38:47|S|1.000000|437.610000||
B|NOW|20260414|10:38:47|S|40.000000|90.328800||
B|OKLS|20260414|10:38:47|S|96.000000|42.360000||
B|PLTR|20260414|10:38:47|S|2.000000|136.845000||
B|QQQ|20260414|10:38:47|S|220.000000|623.420000||
B|SMR|20260414|10:38:47|S|10.000000|10.580000||
B|SNAL|20260414|10:38:47|S|103.000000|1.425000||
B|SNDK|20260414|10:38:47|S|3.000000|910.160000||
B|SNDK|20260414|10:38:47|S|100.000000|910.090000||
B|URI|20260414|10:38:47|S|11.000000|778.900000||
B|ZS|20260414|10:38:47|S|40.000000|123.160000||
B|BRK/B|20260414|10:38:48|S|10.000000|478.625000||
B|CELH|20260414|10:38:48|S|50.000000|34.785000||
B|CSTM|20260414|10:38:48|S|33.000000|30.380000||
B|ENPH|20260414|10:38:48|S|20.000000|32.190000||
B|GGLL|20260414|10:38:48|S|60.000000|100.665000||
B|LWLG|20260414|10:38:48|S|100.000000|11.380000||
B|MSFT|20260414|10:38:48|S|20.000000|393.070000||
B|MSFT|20260414|10:38:48|S|42.000000|393.070000||
B|MSFT|20260414|10:38:48|S|76.000000|393.080000||
B|MSFU|20260414|10:38:48|S|12.000000|25.805000||
B|QUBT|20260414|10:38:48|S|100.000000|8.019300||
B|SMR|20260414|10:38:48|S|100.000000|10.585000||
B|SNAL|20260414|10:38:48|S|1.000000|1.420000||
B|SNAL|20260414|10:38:48|S|10.000000|1.420000||
B|SNAL|20260414|10:38:48|S|33.000000|1.420000||
B|SNAL|20260414|10:38:48|S|38.000000|1.420000||
B|SNAL|20260414|10:38:48|S|49.000000|1.420000||
B|SNAL|20260414|10:38:48|S|139.000000|1.415000||
B|SNAL|20260414|10:38:48|S|184.000000|1.410000||
B|SNAL|20260414|10:38:48|S|499.000000|1.425000||
B|SNAL|20260414|10:38:48|S|1000.000000|1.425000||
B|WOLF|20260414|10:38:48|S|144.000000|24.020000||
B|WOLF|20260414|10:38:48|S|144.000000|24.030000||
B|AA|20260414|10:38:49|S|2.000000|72.300000||
B|ASTS|20260414|10:38:49|S|5.000000|93.380000||
B|ASTS|20260414|10:38:49|S|25.000000|93.378800||
B|AX|20260414|10:38:49|S|10.000000|93.870000||
B|BE|20260414|10:38:49|S|10.000000|210.910000||
B|BLSH|20260414|10:38:49|S|100.000000|40.590000||
B|CRWV|20260414|10:38:49|S|650.000000|116.970000||
B|EPAM|20260414|10:38:49|S|50.000000|128.205300||
B|GIS|20260414|10:38:49|S|8.000000|34.395000||
B|LMFA|20260414|10:38:49|S|166.000000|0.292100||
B|MGK|20260414|10:38:49|S|2.000000|398.889800||
B|NU|20260414|10:38:49|S|78.000000|15.435000||
B|NU|20260414|10:38:49|S|107.000000|15.435000||
B|NVDA|20260414|10:38:49|S|10.000000|193.159300||
B|PLTR|20260414|10:38:49|S|100.000000|136.845000||
B|SOXL|20260414|10:38:49|S|40.000000|81.789300||
B|SQQQ|20260414|10:38:49|S|70.000000|63.655000||
B|EVER|20260414|10:38:50|S|46.000000|15.885000||
B|GRAB|20260414|10:38:50|S|25.000000|3.860000||
B|META|20260414|10:38:50|S|1.000000|655.210000||
B|NVDA|20260414|10:38:50|S|10.000000|193.159300||
B|ORCL|20260414|10:38:50|S|5.000000|164.810000||
B|SCHD|20260414|10:38:50|S|38.000000|30.667400||
B|SNAL|20260414|10:38:50|S|9.000000|1.415000||
B|SNAL|20260414|10:38:50|S|309.000000|1.415000||
B|SNAL|20260414|10:38:50|S|1000.000000|1.415000||
B|SNAL|20260414|10:38:50|S|1062.000000|1.410000||
B|SNEX|20260414|10:38:50|S|16.000000|101.330000||
B|TSLA|20260414|10:38:50|S|250.000000|362.045000||
B|AVAV|20260414|10:38:51|S|5.000000|199.180000||
B|AVGO|20260414|10:38:51|S|21.000000|378.150000||
B|BX|20260414|10:38:51|S|5.000000|125.600000||
B|CAG|20260414|10:38:51|S|100.000000|14.335000||
B|CRCG|20260414|10:38:51|S|24.000000|3.400000||
B|GOOGL|20260414|10:38:51|S|40.000000|327.630000||
B|LUNR|20260414|10:38:51|S|100.000000|23.890000||
B|MAS|20260414|10:38:51|S|21.000000|64.789100||
B|MSFT|20260414|10:38:51|S|160.000000|393.080000||
B|NBIS|20260414|10:38:51|S|50.000000|160.475300||
B|NVDA|20260414|10:38:51|S|10.000000|193.155000||
B|ONTO|20260414|10:38:51|S|100.000000|259.780000||
B|SOXL|20260414|10:38:51|S|200.000000|81.780900||
B|ASTS|20260414|10:38:52|E|5.000000|93.470000||
B|AVGO|20260414|10:38:52|S|5.000000|378.170000||
B|BX|20260414|10:38:52|S|655.000000|125.600000||
B|BX|20260414|10:38:52|S|1317.000000|125.620000||
B|NBIS|20260414|10:38:52|S|45.000000|160.380000||
B|NOMD|20260414|10:38:52|S|74.000000|9.610000||
B|OKLO|20260414|10:38:52|S|100.000000|58.355000||
B|QUBT|20260414|10:38:52|S|500.000000|8.019300||
B|SNAL|20260414|10:38:52|S|3.000000|1.415000||
B|SNAL|20260414|10:38:52|S|22.000000|1.420000||
B|TRVI|20260414|10:38:52|S|100.000000|13.740000||
B|ASM|20260414|10:38:53|S|400.000000|7.245000||
B|FLY|20260414|10:38:53|S|20.000000|36.050000||
B|GPRK|20260414|10:38:53|S|19.000000|10.095000||
B|GPRK|20260414|10:38:53|S|200.000000|10.095000||
B|GRAB|20260414|10:38:53|S|15.000000|3.860000||
B|IONZ|20260414|10:38:53|S|100.000000|15.120000||
B|IREN|20260414|10:38:53|S|70.000000|46.580000||
B|JETS|20260414|10:38:53|S|100.000000|26.955000||
B|NVT|20260414|10:38:53|S|2.000000|135.260000||
B|SNAP|20260414|10:38:53|S|100.000000|5.290700||
B|SNDK|20260414|10:38:53|S|10.000000|910.300000||
B|SNDK|20260414|10:38:53|S|12.000000|910.300000||
B|SOXL|20260414|10:38:53|S|300.000000|81.739300||
B|TQQQ|20260414|10:38:53|S|100.000000|52.170000||
B|AII|20260414|10:38:54|S|6.000000|18.740000||
B|BMNR|20260414|10:38:54|S|200.000000|22.770000||
B|BMNR|20260414|10:38:54|S|230.000000|22.750000||
B|BMNR|20260414|10:38:54|S|1000.000000|22.755000||
B|CELH|20260414|10:38:54|S|30.000000|34.793700||
B|GLDM|20260414|10:38:54|S|100.000000|95.110000||
B|GPRK|20260414|10:38:54|S|200.000000|10.095000||
B|GPRK|20260414|10:38:54|S|280.000000|10.095000||
B|META|20260414|10:38:54|S|7.000000|655.090000||
B|NOK|20260414|10:38:54|S|500.000000|10.480000||
B|ORCL|20260414|10:38:54|S|100.000000|164.772400||
B|SATL|20260414|10:38:54|S|500.000000|7.085000||
B|SNAL|20260414|10:38:54|S|50.000000|1.419700||
B|SNAL|20260414|10:38:54|S|100.000000|1.419700||
B|SNAL|20260414|10:38:54|S|212.000000|1.419700||
B|SNDK|20260414|10:38:54|S|10.000000|910.440000||
B|SNDK|20260414|10:38:54|S|62.000000|910.440000||
B|ANET|20260414|10:38:55|S|2.000000|152.893700||
B|ANET|20260414|10:38:55|S|3.000000|152.900000||
B|DDOG|20260414|10:38:55|S|100.000000|110.335000||
B|GIS|20260414|10:38:55|S|100.000000|34.395000||
B|HIMS|20260414|10:38:55|S|100.000000|21.260000||
B|LIN|20260414|10:38:55|S|20.000000|495.870000||
B|MSTZ|20260414|10:38:55|S|400.000000|9.280000||
B|NBIS|20260414|10:38:55|S|50.000000|160.370000||
B|NVDA|20260414|10:38:55|S|80.000000|193.147500||
B|QS|20260414|10:38:55|S|100.000000|6.685000||
B|SLV|20260414|10:38:55|S|600.000000|71.570700||
B|SNAL|20260414|10:38:55|S|6.000000|1.419700||
B|SNAL|20260414|10:38:55|S|144.000000|1.419700||
B|SNAL|20260414|10:38:55|S|400.000000|1.419700||
B|SNAL|20260414|10:38:55|S|9665.000000|1.419900||
B|AMD|20260414|10:38:56|S|20.000000|249.028300||
B|BE|20260414|10:38:56|S|14.000000|210.913400||
B|BE|20260414|10:38:56|S|18.000000|210.920000||
B|BE|20260414|10:38:56|S|26.000000|210.910000||
B|ENPH|20260414|10:38:56|S|130.000000|32.190000||
B|GDXU|20260414|10:38:56|S|4.000000|262.700000||
B|GTLB|20260414|10:38:56|S|20.000000|20.690000||
B|IOVA|20260414|10:38:56|S|100.000000|3.500000||
B|MAGS|20260414|10:38:56|S|58.000000|63.065000||
B|SDS|20260414|10:38:56|S|346.000000|66.719300||
B|SNDK|20260414|10:38:56|S|5.000000|910.170000||
B|AAPL|20260414|10:38:57|S|54.000000|259.060000||
B|ADM|20260414|10:38:57|S|25.000000|69.370000||
B|APLD|20260414|10:38:57|S|100.000000|30.690000||
B|DOCN|20260414|10:38:57|S|10.000000|76.460000||
B|IONZ|20260414|10:38:57|S|55.000000|15.070000||
B|MSFT|20260414|10:38:57|S|120.000000|393.235000||
B|MSTR|20260414|10:38:57|S|5.000000|141.830000||
B|QQQ|20260414|10:38:57|S|340.000000|623.400000||
B|SIDU|20260414|10:38:57|S|10.000000|5.015000||
B|SNAL|20260414|10:38:57|S|469.000000|1.429800||
B|ADUS|20260414|10:38:58|S|46.000000|94.990000||
B|DBC|20260414|10:38:58|S|16.000000|28.817500||
B|INTC|20260414|10:38:58|S|100.000000|62.920000||
B|MU|20260414|10:38:58|S|8.000000|437.610000||
B|MU|20260414|10:38:58|S|12.000000|437.670000||
B|MU|20260414|10:38:58|S|16.000000|437.610000||
B|MU|20260414|10:38:58|S|50.000000|437.695000||
B|SNDK|20260414|10:38:58|S|75.000000|910.560000||
B|TSLL|20260414|10:38:58|S|40.000000|11.399300||
B|VBR|20260414|10:38:58|S|20.000000|227.910000||
B|VT|20260414|10:38:58|S|15.000000|147.595000||
B|AAPL|20260414|10:38:59|S|2.000000|259.070000||
B|BND|20260414|10:38:59|S|50.000000|73.905000||
B|CMG|20260414|10:38:59|S|2.000000|34.845000||
B|GPRO|20260414|10:38:59|S|1.000000|0.955500||
B|MSFT|20260414|10:38:59|S|30.000000|393.250000||
B|OKLO|20260414|10:38:59|S|200.000000|58.330000||
B|QS|20260414|10:38:59|S|50.000000|6.685000||
B|QUBT|20260414|10:38:59|S|500.000000|7.999300||
B|SNA|20260414|10:38:59|S|3.000000|380.500000||
B|HIMS|20260414|10:39:00|S|100.000000|21.269300||
B|HLI|20260414|10:39:00|S|6.000000|158.740000||
B|LITE|20260414|10:39:00|S|10.000000|865.170000||
B|MSFT|20260414|10:39:00|S|124.000000|393.250000||
B|MU|20260414|10:39:00|S|3.000000|437.830000||
B|QUBT|20260414|10:39:00|S|700.000000|7.999300||
B|SNDK|20260414|10:39:00|S|16.000000|910.940000||
B|VIST|20260414|10:39:00|S|2.000000|65.540000||
B|Z|20260414|10:39:00|S|200.000000|41.130000||
B|ANET|20260414|10:39:01|S|10.000000|152.960000||
B|CAR|20260414|10:39:01|S|19.000000|350.500000||
B|IBIT|20260414|10:39:01|S|159.000000|42.805000||
B|IDXX|20260414|10:39:01|S|1.000000|582.465000||
B|MSFT|20260414|10:39:01|S|169.000000|393.210000||
B|NB|20260414|10:39:01|S|20.000000|5.095000||
B|NVTS|20260414|10:39:01|S|200.000000|9.839300||
B|PLTR|20260414|10:39:01|S|200.000000|136.805000||
B|QUBT|20260414|10:39:01|S|15.000000|8.000000||
B|QUBT|20260414|10:39:01|S|700.000000|7.999300||
B|SNDK|20260414|10:39:01|S|21.000000|910.860000||
B|TTWO|20260414|10:39:01|S|5.000000|205.421000||
B|TTWO|20260414|10:39:01|S|5.000000|205.430000||
B|AFRM|20260414|10:39:02|S|91.000000|54.585000||
B|ASTS|20260414|10:39:02|S|1.000000|93.557800||
B|AVGO|20260414|10:39:02|S|2.000000|378.320000||
B|FN|20260414|10:39:02|S|3.000000|695.915000||
B|FWDI|20260414|10:39:02|S|20.000000|4.639300||
B|LCID|20260414|10:39:02|S|50.000000|8.795000||
B|MSI|20260414|10:39:02|S|5.000000|442.370000||
B|OARK|20260414|10:39:02|S|100.000000|32.360000||
B|RGTI|20260414|10:39:02|S|82.000000|16.975000||
B|RPRX|20260414|10:39:02|S|49.000000|48.365000||
B|SNAL|20260414|10:39:02|S|600.000000|1.439900||
B|AMD|20260414|10:39:03|S|20.000000|249.130000||
B|AMG|20260414|10:39:03|S|200.000000|302.060000||
B|ANET|20260414|10:39:03|S|5.000000|152.980000||
B|BELFB|20260414|10:39:03|S|4.000000|239.490000||
B|BEPC|20260414|10:39:03|S|10.000000|42.300000||
B|BWXT|20260414|10:39:03|S|6.000000|237.520000||
B|COIN|20260414|10:39:03|S|120.000000|185.600000||
B|CRCG|20260414|10:39:03|S|22.000000|3.400000||
B|HIMS|20260414|10:39:03|S|50.000000|21.269300||
B|MSFT|20260414|10:39:03|S|5.000000|393.225000||
B|NVDA|20260414|10:39:03|S|1.000000|193.175000||
B|QBTS|20260414|10:39:03|S|100.000000|16.645000||
B|SMH|20260414|10:39:03|S|1.000000|446.390000||
B|SNAL|20260414|10:39:03|S|157.000000|1.449700||
B|SNDK|20260414|10:39:03|S|13.000000|911.310000||
B|SQQQ|20260414|10:39:03|S|1.000000|63.625000||
B|STRO|20260414|10:39:03|S|4.000000|26.010000||
B|STRO|20260414|10:39:03|S|4.000000|26.010000||
B|BMNR|20260414|10:39:04|S|300.000000|22.765000||
B|CNR|20260414|10:39:04|S|30.000000|87.530000||
B|SLB|20260414|10:39:04|S|1.000000|51.639300||
B|SNAL|20260414|10:39:04|S|110.000000|1.449900||
B|TZA|20260414|10:39:04|S|100.000000|5.519300||
B|VZ|20260414|10:39:04|S|2.000000|45.295000||
B|XLE|20260414|10:39:04|S|16.000000|55.867400||
B|Z|20260414|10:39:04|S|8.000000|41.129000||
B|Z|20260414|10:39:04|S|9.000000|41.141300||
B|Z|20260414|10:39:04|S|27.000000|41.129000||
B|CRWV|20260414|10:39:05|S|10.000000|116.950000||
B|GPRO|20260414|10:39:05|S|1.000000|0.955500||
B|INTC|20260414|10:39:05|S|200.000000|62.970000||
B|MSFT|20260414|10:39:05|S|96.000000|393.090000||
B|MUU|20260414|10:39:05|S|2.000000|198.560000||
B|OKLL|20260414|10:39:05|S|130.000000|8.110000||
B|PAAS|20260414|10:39:05|S|8.000000|58.605000||
B|SNAL|20260414|10:39:05|S|1.000000|1.449900||
B|SNAL|20260414|10:39:05|S|718.000000|1.449800||
B|T|20260414|10:39:05|S|1.000000|25.630000||
B|TSLA|20260414|10:39:05|S|45.000000|362.140000||
B|ACA|20260414|10:39:06|S|50.000000|113.860000||
B|ASTS|20260414|10:39:06|S|200.000000|93.736600||
B|JPM|20260414|10:39:06|S|10.000000|311.010000||
B|NVDA|20260414|10:39:06|S|50.000000|193.177400||
B|PCG|20260414|10:39:06|S|20.000000|17.765000||
B|QBTS|20260414|10:39:06|S|90.000000|16.673400||
B|SMR|20260414|10:39:06|S|100.000000|10.629700||
B|SNAL|20260414|10:39:06|S|2.000000|1.440000||
B|SNAL|20260414|10:39:06|S|3.000000|1.440000||
B|SNAL|20260414|10:39:06|S|20.000000|1.440000||
B|SNAL|20260414|10:39:06|S|63.000000|1.440000||
B|SNDK|20260414|10:39:06|S|5.000000|911.614300||
B|SOFI|20260414|10:39:06|S|360.000000|17.985000||
B|TSLA|20260414|10:39:06|S|3.000000|362.170000||
B|TSLA|20260414|10:39:06|S|3.000000|362.190000||
B|Z|20260414|10:39:06|S|100.000000|41.150000||
B|IDYA|20260414|10:39:07|S|1.000000|31.950000||
B|LWLG|20260414|10:39:07|S|200.000000|11.396500||
B|NEXT|20260414|10:39:07|S|28.000000|7.510000||
B|NVDA|20260414|10:39:07|S|30.000000|193.161000||
B|RGTI|20260414|10:39:07|S|100.000000|17.005000||
B|SIDU|20260414|10:39:07|S|7.000000|5.015000||
B|SNAL|20260414|10:39:07|S|500.000000|1.439700||
B|SNDK|20260414|10:39:07|S|100.000000|911.750000||
B|SNXX|20260414|10:39:07|S|50.000000|72.090000||
B|SPY|20260414|10:39:07|S|28.000000|691.045000||
B|SQQQ|20260414|10:39:07|S|30.000000|63.619300||
B|V|20260414|10:39:07|S|2.000000|310.530000||
B|VEEV|20260414|10:39:07|S|20.000000|159.330000||
B|FNV|20260414|10:39:08|S|10.000000|261.330000||
B|MU|20260414|10:39:08|S|100.000000|438.020000||
B|NU|20260414|10:39:08|S|100.000000|15.425000||
B|PSQ|20260414|10:39:08|S|31.000000|29.830700||
B|PWR|20260414|10:39:08|S|9.000000|592.420000||
B|ROLR|20260414|10:39:08|S|55.000000|8.110000||
B|TSLA|20260414|10:39:08|S|1.000000|362.101700||
B|TSLA|20260414|10:39:08|S|40.000000|362.100000||
B|BRK/B|20260414|10:39:09|S|10.000000|478.605000||
B|CEG|20260414|10:39:09|S|20.000000|294.280000||
B|CIEN|20260414|10:39:09|S|13.000000|468.360000||
B|CRCL|20260414|10:39:09|S|2.000000|108.890000||
B|CRWV|20260414|10:39:09|S|301.000000|116.810000||
B|GOOGL|20260414|10:39:09|S|1.000000|327.639100||
B|LRGE|20260414|10:39:09|S|1.000000|80.690000||
B|PDYN|20260414|10:39:09|S|100.000000|6.555000||
B|QQQ|20260414|10:39:09|S|200.000000|623.500000||
B|SCHD|20260414|10:39:09|S|3.000000|30.665000||
B|SNAL|20260414|10:39:09|S|1.000000|1.430000||
B|SNAL|20260414|10:39:09|S|8.000000|1.430000||
B|SNAL|20260414|10:39:09|S|56.000000|1.430000||
B|SNDK|20260414|10:39:09|S|1.000000|911.775000||
B|SU|20260414|10:39:09|S|100.000000|64.055000||
B|TSLA|20260414|10:39:09|S|10.000000|362.090000||
B|TSM|20260414|10:39:09|S|20.000000|375.840000||
B|ZS|20260414|10:39:09|S|1.000000|123.348800||
B|AAPL|20260414|10:39:10|S|10.000000|259.072300||
B|AGQ|20260414|10:39:10|S|2.000000|130.980000||
B|APLD|20260414|10:39:10|S|16.000000|30.800000||
B|BABA|20260414|10:39:10|S|70.000000|131.410000||
B|CAR|20260414|10:39:10|S|11.000000|350.570000||
B|GPRO|20260414|10:39:10|S|100.000000|0.954900||
B|JETS|20260414|10:39:10|S|200.000000|26.959300||
B|OKLO|20260414|10:39:10|S|156.000000|58.460000||
B|PANW|20260414|10:39:10|S|16.000000|161.780000||
B|SNAL|20260414|10:39:10|S|7.000000|1.429700||
B|SNAL|20260414|10:39:10|S|10.000000|1.429700||
B|SNAL|20260414|10:39:10|S|10.000000|1.429800||
B|VRT|20260414|10:39:10|S|10.000000|310.395000||
B|BOOT|20260414|10:39:11|S|1.000000|158.690000||
B|BTI|20260414|10:39:11|S|4.000000|57.655000||
B|CEG|20260414|10:39:11|S|50.000000|294.280000||
B|CLSE|20260414|10:39:11|S|100.000000|30.220000||
B|EWT|20260414|10:39:11|S|80.000000|79.779300||
B|GRAB|20260414|10:39:11|S|15.000000|3.860000||
B|JPM|20260414|10:39:11|S|10.000000|310.797100||
B|MITQ|20260414|10:39:11|S|100.000000|0.709900||
B|MSTR|20260414|10:39:11|S|80.000000|141.930000||
B|NOW|20260414|10:39:11|S|1.000000|90.310000||
B|RVT|20260414|10:39:11|S|200.000000|18.180000||
B|SNAL|20260414|10:39:11|S|20.000000|1.430000||
B|SNAL|20260414|10:39:11|S|83.000000|1.420000||
B|SNDK|20260414|10:39:11|S|300.000000|911.835000||
B|ALMU|20260414|10:39:12|S|3.000000|14.600000||
B|ASTS|20260414|10:39:12|S|50.000000|93.710000||
B|CRCL|20260414|10:39:12|S|49.000000|108.870000||
B|IONQ|20260414|10:39:12|S|2.000000|34.655000||
B|MARA|20260414|10:39:12|S|100.000000|10.785000||
B|MARA|20260414|10:39:12|S|700.000000|10.789300||
B|MSFT|20260414|10:39:12|S|10.000000|393.050000||
B|ROKU|20260414|10:39:12|S|20.000000|105.819000||
B|SNAL|20260414|10:39:12|S|47.000000|1.420000||
B|SQQQ|20260414|10:39:12|S|47.000000|63.649300||
B|STRC|20260414|10:39:12|S|200.000000|100.009100||
B|UUUU|20260414|10:39:12|S|6.000000|20.080000||
B|WBD|20260414|10:39:12|S|100.000000|27.360000||
B|ZS|20260414|10:39:12|S|5.000000|123.346800||
B|AMD|20260414|10:39:13|S|10.000000|249.120000||
B|AMD|20260414|10:39:13|S|100.000000|249.062200||
B|ASTS|20260414|10:39:13|S|20.000000|93.710000||
B|AVGO|20260414|10:39:13|S|2.000000|378.290000||
B|BRK/B|20260414|10:39:13|S|8.000000|478.690000||
B|GOOGL|20260414|10:39:13|S|2.000000|327.550000||
B|MSFT|20260414|10:39:13|S|5.000000|393.060000||
B|NVDA|20260414|10:39:13|S|25.000000|193.075000||
B|NVTS|20260414|10:39:13|S|200.000000|9.845000||
B|SLNH|20260414|10:39:13|S|5600.000000|1.130000||
B|TSLA|20260414|10:39:13|S|40.000000|361.820000||
B|TSLA|20260414|10:39:13|S|100.000000|361.801700||
B|VTI|20260414|10:39:13|S|1.000000|341.202300||
B|COHX|20260414|10:39:14|S|12.000000|41.720000||
B|CRCL|20260414|10:39:14|S|100.000000|108.920000||
B|EWG|20260414|10:39:14|S|500.000000|42.305000||
B|GOOGL|20260414|10:39:14|S|1.000000|327.549100||
B|GSAT|20260414|10:39:14|S|31.000000|79.530000||
B|INTC|20260414|10:39:14|S|500.000000|62.970000||
B|MU|20260414|10:39:14|S|10.000000|437.570000||
B|MU|20260414|10:39:14|S|10.000000|437.574100||
B|NVDA|20260414|10:39:14|S|1.000000|193.030000||
B|NVDA|20260414|10:39:14|S|3.000000|193.040000||
B|QCOM|20260414|10:39:14|S|20.000000|131.400000||
B|SNAL|20260414|10:39:14|S|946.000000|1.419900||
B|SPYD|20260414|10:39:14|S|1.000000|45.679300||
B|TSLA|20260414|10:39:14|S|100.000000|361.825000||
B|TTI|20260414|10:39:14|S|1500.000000|8.400000||
B|UPRO|20260414|10:39:14|S|50.000000|115.650000||
B|UPRO|20260414|10:39:14|S|100.000000|115.650000||
B|USO|20260414|10:39:14|S|170.000000|124.305000||
B|YMAX|20260414|10:39:14|S|100.000000|8.135000||
B|CAAP|20260414|10:39:15|S|4.000000|27.090000||
B|CONI|20260414|10:39:15|S|100.000000|53.150000||
B|IMSR|20260414|10:39:15|S|200.000000|7.150000||
B|MSFT|20260414|10:39:15|S|3.000000|393.060000||
B|ORCL|20260414|10:39:15|S|20.000000|164.800000||
B|ORCL|20260414|10:39:15|S|37.000000|164.800000||
B|QUBT|20260414|10:39:15|S|1.000000|7.987500||
B|QUBT|20260414|10:39:15|S|234.000000|7.995000||
B|RXRX|20260414|10:39:15|S|100.000000|3.499300||
B|UTI|20260414|10:39:15|S|2.000000|35.100000||
B|ALAB|20260414|10:39:16|S|4.000000|162.500000||
B|AMZN|20260414|10:39:16|S|25.000000|246.348600||
B|AMZN|20260414|10:39:16|S|100.000000|246.350000||
B|AMZN|20260414|10:39:16|S|400.000000|246.358600||
B|BABA|20260414|10:39:16|S|15.000000|131.370000||
B|CARG|20260414|10:39:16|S|52.000000|35.230000||
B|CRDO|20260414|10:39:16|S|100.000000|156.840000||
B|CRDO|20260414|10:39:16|S|350.000000|156.960000||
B|EXK|20260414|10:39:16|S|1200.000000|9.975000||
B|META|20260414|10:39:16|S|18.000000|654.613500||
B|MU|20260414|10:39:16|S|74.000000|437.360000||
B|MU|20260414|10:39:16|S|202.000000|437.440000||
B|NVDA|20260414|10:39:16|S|4.000000|193.029300||
B|OLPX|20260414|10:39:16|S|20.000000|2.020000||
B|SNAL|20260414|10:39:16|S|600.000000|1.439800||
B|UBER|20260414|10:39:16|S|1.000000|72.815600||
B|VOO|20260414|10:39:16|S|600.000000|635.185000||
B|ZTS|20260414|10:39:16|S|200.000000|120.560000||
B|CTRA|20260414|10:39:17|S|100.000000|31.730000||
B|GPRO|20260414|10:39:17|S|1.000000|0.954900||
B|INTC|20260414|10:39:17|S|14.000000|62.960000||
B|KR|20260414|10:39:17|S|4.000000|66.330000||
B|LRN|20260414|10:39:17|S|5.000000|93.490000||
B|NVDA|20260414|10:39:17|S|100.000000|193.025000||
B|PLTR|20260414|10:39:17|S|50.000000|136.916100||
B|RIOT|20260414|10:39:17|S|73.000000|18.659300||
B|APO|20260414|10:39:18|S|3.000000|113.465000||
B|ASTS|20260414|10:39:18|S|100.000000|93.730000||
B|META|20260414|10:39:18|S|55.000000|654.750000||
B|NAIL|20260414|10:39:18|S|15.000000|44.500000||
B|PLTR|20260414|10:39:18|S|25.000000|136.910000||
B|RGTI|20260414|10:39:18|S|15.000000|16.985000||
B|RGTI|20260414|10:39:18|S|500.000000|16.990000||
B|SMR|20260414|10:39:18|S|73.000000|10.600000||
B|SNDK|20260414|10:39:18|S|10.000000|911.120000||
B|SPY|20260414|10:39:18|S|50.000000|690.925200||
B|VRT|20260414|10:39:18|S|200.000000|310.200000||
B|AGQ|20260414|10:39:19|S|100.000000|130.720000||
B|ALB|20260414|10:39:19|S|3.000000|186.396400||
B|ARQQ|20260414|10:39:19|S|1.000000|14.470000||
B|CRCL|20260414|10:39:19|S|100.000000|108.800000||
B|EWY|20260414|10:39:19|S|51.000000|143.830000||
B|JPM|20260414|10:39:19|S|5.000000|310.860000||
B|MSTR|20260414|10:39:19|S|200.000000|141.835000||
B|NBIS|20260414|10:39:19|S|1.000000|160.320000||
B|TSLA|20260414|10:39:19|S|0.901700|361.860000||
B|TSLQ|20260414|10:39:19|S|8.000000|25.599800||
B|VNM|20260414|10:39:19|S|100.000000|18.375000||
B|AAPL|20260414|10:39:20|S|1.000000|258.968500||
B|BMNR|20260414|10:39:20|S|257.000000|22.745000||
B|CRWV|20260414|10:39:20|S|10.000000|116.758300||
B|MSTR|20260414|10:39:20|S|50.000000|141.860000||
B|MSTR|20260414|10:39:20|S|50.000000|141.860000||
B|RGTI|20260414|10:39:20|S|350.000000|16.979300||
B|ROLR|20260414|10:39:20|S|204.000000|8.135000||
B|SNDK|20260414|10:39:20|S|8.000000|911.410000||
B|TNGX|20260414|10:39:20|S|49.000000|22.610000||
B|TSLA|20260414|10:39:20|S|50.000000|361.890000||
B|ARBE|20260414|10:39:21|S|100.000000|0.735500||
B|ASTS|20260414|10:39:21|S|25.000000|93.620000||
B|AVGO|20260414|10:39:21|S|25.000000|378.420000||
B|CRCG|20260414|10:39:21|S|1000.000000|3.390000||
B|GOOY|20260414|10:39:21|S|200.000000|13.885000||
B|IRDM|20260414|10:39:21|S|10.000000|35.900000||
B|MRVL|20260414|10:39:21|S|200.000000|132.330000||
B|MRVL|20260414|10:39:21|S|200.000000|132.340000||
B|MUD|20260414|10:39:21|S|30.000000|33.230000||
B|NUE|20260414|10:39:21|S|28.000000|190.530000||
B|NVDA|20260414|10:39:21|S|10.000000|193.060000||
B|NVDA|20260414|10:39:21|S|75.000000|193.060000||
B|POET|20260414|10:39:21|S|20.000000|6.995000||
B|QUBT|20260414|10:39:21|S|1.000000|7.977400||
B|TLRY|20260414|10:39:21|S|3000.000000|7.025000||
B|TSM|20260414|10:39:21|S|14.000000|375.720000||
B|XBCI|20260414|10:39:21|S|200.000000|45.240000||
B|ZTO|20260414|10:39:21|S|95.000000|25.010000||
B|ASTS|20260414|10:39:22|S|12.000000|93.680000||
B|CGON|20260414|10:39:22|S|100.000000|69.690000||
B|CGON|20260414|10:39:22|S|100.000000|69.730000||
B|CGON|20260414|10:39:22|S|600.000000|69.655000||
B|CRWV|20260414|10:39:22|S|380.000000|116.750000||
B|CSIQ|20260414|10:39:22|S|50.000000|13.340000||
B|GDXJ|20260414|10:39:22|S|100.000000|132.240000||
B|GDXJ|20260414|10:39:22|S|800.000000|132.225000||
B|GOOGL|20260414|10:39:22|S|70.000000|327.480000||
B|GSK|20260414|10:39:22|S|100.000000|59.215000||
B|HOOD|20260414|10:39:22|S|100.000000|78.990000||
B|MU|20260414|10:39:22|S|7.000000|437.520000||
B|NUGT|20260414|10:39:22|S|10.000000|224.787000||
B|NVDA|20260414|10:39:22|S|2.000000|193.060000||
B|TSLA|20260414|10:39:22|S|50.000000|361.940000||
B|XOM|20260414|10:39:22|S|1.000000|148.320000||
B|AHMA|20260414|10:39:23|S|185.000000|1.135000||
B|ASTS|20260414|10:39:23|S|100.000000|93.670000||
B|BWAY|20260414|10:39:23|S|200.000000|15.000000||
B|CLSE|20260414|10:39:23|S|100.000000|30.220000||
B|CLX|20260414|10:39:23|S|1.000000|104.400000||
B|EEM|20260414|10:39:23|S|680.000000|62.010000||
B|MSFT|20260414|10:39:23|S|60.000000|393.028800||
B|SNAL|20260414|10:39:23|S|1.000000|1.439900||
B|SNAL|20260414|10:39:23|S|100.000000|1.439700||
B|SSII|20260414|10:39:23|S|1.000000|4.860000||
B|TJX|20260414|10:39:23|S|38.000000|159.450000||
B|TJX|20260414|10:39:23|S|39.000000|159.480000||
B|TJX|20260414|10:39:23|S|42.000000|159.480000||
B|TJX|20260414|10:39:23|S|100.000000|159.450000||
B|TJX|20260414|10:39:23|S|200.000000|159.480000||
B|TJX|20260414|10:39:23|S|1458.000000|159.480000||
B|TSLA|20260414|10:39:23|S|1.000000|361.838500||
B|TSLA|20260414|10:39:23|S|2.000000|361.838500||
B|BP|20260414|10:39:24|S|6.000000|45.995000||
B|FRMI|20260414|10:39:24|S|700.000000|5.405000||
B|FRMI|20260414|10:39:24|S|2832.000000|5.410000||
B|MINE|20260414|10:39:24|S|100.000000|3.300000||
B|MINE|20260414|10:39:24|S|200.000000|3.290000||
B|MSFT|20260414|10:39:24|S|1.000000|393.028500||
B|MSFT|20260414|10:39:24|S|1.000000|393.030000||
B|ORCL|20260414|10:39:24|S|3.000000|164.708300||
B|SNAL|20260414|10:39:24|S|209.000000|1.439800||
B|SOXS|20260414|10:39:24|S|26.000000|22.019300||
B|ACA|20260414|10:39:25|S|20.000000|113.790000||
B|AGNC|20260414|10:39:25|S|600.000000|10.585000||
B|AGNC|20260414|10:39:25|S|3015.000000|10.590000||
B|IBM|20260414|10:39:25|S|3.000000|240.525000||
B|INTC|20260414|10:39:25|S|75.000000|63.020000||
B|MSFT|20260414|10:39:25|S|5.000000|393.030000||
B|NVDA|20260414|10:39:25|S|200.000000|193.045000||
B|ORCL|20260414|10:39:25|S|1.000000|164.690000||
B|RHLD|20260414|10:39:25|S|5.000000|157.045000||
B|SCCO|20260414|10:39:25|S|100.000000|196.120000||
B|SNAL|20260414|10:39:25|S|42.000000|1.439900||
B|SNAL|20260414|10:39:25|S|170.000000|1.439800||
B|SNAL|20260414|10:39:25|S|300.000000|1.439800||
B|SNDK|20260414|10:39:25|S|1.000000|911.410000||
B|SNDK|20260414|10:39:25|S|21.000000|911.410000||
B|SOFI|20260414|10:39:25|S|27.000000|17.975000||
B|TMUS|20260414|10:39:25|S|2.000000|191.217500||
B|TMUS|20260414|10:39:25|S|2.000000|191.220000||
B|VOO|20260414|10:39:25|S|5.000000|635.129700||
B|APP|20260414|10:39:26|S|1.000000|428.050000||
B|BBAI|20260414|10:39:26|S|25.000000|3.560000||
B|COIN|20260414|10:39:26|S|20.000000|185.725900||
B|GPRK|20260414|10:39:26|S|100.000000|10.112700||
B|INTC|20260414|10:39:26|S|100.000000|63.020000||
B|MU|20260414|10:39:26|S|6.000000|437.610000||
B|SLON|20260414|10:39:26|S|1000.000000|5.485000||
B|SQQQ|20260414|10:39:26|S|100.000000|63.659300||
B|TQQQ|20260414|10:39:26|S|100.000000|52.180000||
B|AAPL|20260414|10:39:27|S|2.000000|258.945000||
B|AAPL|20260414|10:39:27|S|39.000000|258.945000||
B|AI|20260414|10:39:27|S|2.000000|8.555000||
B|CRCL|20260414|10:39:27|S|75.000000|108.780000||
B|HST|20260414|10:39:27|S|100.000000|20.625000||
B|LUNR|20260414|10:39:27|S|500.000000|23.810000||
B|OWL|20260414|10:39:27|S|100.000000|8.980000||
B|SGML|20260414|10:39:27|S|300.000000|17.570000||
B|SNAL|20260414|10:39:27|S|118.000000|1.445000||
B|SQQQ|20260414|10:39:27|S|10.000000|63.665000||
B|UNH|20260414|10:39:27|S|20.000000|318.140000||
B|USO|20260414|10:39:27|S|500.000000|124.370000||
B|ACP|20260414|10:39:28|S|440.000000|5.345000||
B|HIMS|20260414|10:39:28|S|42.000000|21.185000||
B|HOOD|20260414|10:39:28|S|10.000000|78.990700||
B|IBIT|20260414|10:39:28|S|190.000000|42.835000||
B|KR|20260414|10:39:28|S|500.000000|66.330000||
B|NVDA|20260414|10:39:28|S|100.000000|193.045000||
B|QUBT|20260414|10:39:28|S|200.000000|7.965000||
B|SPG|20260414|10:39:28|S|5.000000|202.120000||
B|T|20260414|10:39:28|S|100.000000|25.620000||
B|TSLA|20260414|10:39:28|S|4.000000|361.858800||
B|AHMA|20260414|10:39:29|S|2.000000|1.130000||
B|BMNR|20260414|10:39:29|S|600.000000|22.735000||
B|CAR|20260414|10:39:29|S|7.000000|350.570000||
B|GDXU|20260414|10:39:29|S|2.000000|262.200000||
B|INTC|20260414|10:39:29|S|4.000000|63.020000||
B|LAES|20260414|10:39:29|S|17.000000|2.459800||
B|NVDA|20260414|10:39:29|S|10.000000|193.055000||
B|NVDA|20260414|10:39:29|S|100.000000|193.062100||
B|SNAL|20260414|10:39:29|S|3.000000|1.449800||
B|SOXS|20260414|10:39:29|S|159.000000|22.020000||
B|SOXS|20260414|10:39:29|S|232.000000|22.015000||
B|TSLA|20260414|10:39:29|S|100.000000|361.858800||
B|XLK|20260414|10:39:29|S|150.000000|146.725000||
B|AHMA|20260414|10:39:30|S|411.000000|1.120000||
B|AMC|20260414|10:39:30|S|23.000000|1.480000||
B|EOSE|20260414|10:39:30|S|50.000000|6.415000||
B|GDXU|20260414|10:39:30|S|30.000000|262.340000||
B|HOOD|20260414|10:39:30|S|10.000000|78.969100||
B|HPE|20260414|10:39:30|S|37.000000|24.420000||
B|JEPI|20260414|10:39:30|S|10.000000|57.879300||
B|LUNR|20260414|10:39:30|S|500.000000|23.810000||
B|MSFT|20260414|10:39:30|S|2.000000|392.930000||
B|MSFT|20260414|10:39:30|S|5.000000|392.928800||
B|MSFT|20260414|10:39:30|S|5.000000|392.930000||
B|MU|20260414|10:39:30|S|40.000000|437.540000||
B|PLTR|20260414|10:39:30|S|100.000000|136.900000||
B|RGTI|20260414|10:39:30|S|4.000000|16.985000||
B|SNDK|20260414|10:39:30|S|1.000000|911.810000||
B|AAPL|20260414|10:39:31|S|3280.000000|258.920000||
B|ASTS|20260414|10:39:31|S|1.000000|93.631300||
B|ASTX|20260414|10:39:31|S|10.000000|45.256300||
B|BAND|20260414|10:39:31|S|5.000000|17.310000||
B|DOW|20260414|10:39:31|S|1.000000|38.810000||
B|HOOD|20260414|10:39:31|S|100.000000|78.975100||
B|IOT|20260414|10:39:31|S|50.000000|26.650900||
B|NBIS|20260414|10:39:31|S|4.000000|160.180000||
B|SNAL|20260414|10:39:31|S|100.000000|1.449900||
B|SNDK|20260414|10:39:31|S|16.000000|911.370000||
B|SOXL|20260414|10:39:31|S|50.000000|81.870000||
B|SQQQ|20260414|10:39:31|S|11.000000|63.657400||
B|TSLA|20260414|10:39:31|S|4.000000|361.838500||
B|TWOpA|20260414|10:39:31|S|100.000000|24.800000||
B|VOO|20260414|10:39:31|S|200.000000|635.150000||
B|AAOI|20260414|10:39:32|S|0.645100|148.600000||
B|ARM|20260414|10:39:32|S|4.000000|161.170000||
B|CCOI|20260414|10:39:32|S|200.000000|21.760000||
B|CSIQ|20260414|10:39:32|S|359.000000|13.350000||
B|DKNX|20260414|10:39:32|S|28.000000|18.350000||
B|FLY|20260414|10:39:32|S|234.000000|36.090000||
B|GDXU|20260414|10:39:32|S|200.000000|262.150000||
B|GPUS|20260414|10:39:32|S|3000.000000|0.160900||
B|MIMI|20260414|10:39:32|S|383.000000|0.515400||
B|MSTR|20260414|10:39:32|S|120.000000|141.740000||
B|NUGT|20260414|10:39:32|S|2.000000|224.790000||
B|NVDA|20260414|10:39:32|S|200.000000|193.060000||
B|OKLO|20260414|10:39:32|S|10.000000|58.390000||
B|ORCL|20260414|10:39:32|S|20.000000|164.728600||
B|SNDK|20260414|10:39:32|S|10.000000|911.850000||
B|SNDK|20260414|10:39:32|S|100.000000|911.850000||
B|TQQQ|20260414|10:39:32|S|10.000000|52.170000||
B|TYGO|20260414|10:39:32|S|5.000000|3.810000||
B|USO|20260414|10:39:32|S|25.000000|124.370700||
B|VT|20260414|10:39:32|S|100.000000|147.565000||
B|AHMA|20260414|10:39:33|S|2.000000|1.120000||
B|AKAM|20260414|10:39:33|S|5.000000|91.600000||
B|AMD|20260414|10:39:33|S|1.000000|249.090000||
B|CRDO|20260414|10:39:33|S|50.000000|156.980000||
B|HIMS|20260414|10:39:33|S|35.000000|21.205000||
B|PL|20260414|10:39:33|S|20.000000|32.722000||
B|QQQM|20260414|10:39:33|S|2.000000|256.670000||
B|SMCX|20260414|10:39:33|S|400.000000|12.070000||
B|TSLA|20260414|10:39:33|S|20.000000|361.818600||
B|U|20260414|10:39:33|S|50.000000|23.400000||
B|VNM|20260414|10:39:33|S|400.000000|18.375000||
B|AGIG|20260414|10:39:34|S|50.000000|1.095000||
B|AHMA|20260414|10:39:34|S|80.000000|1.115000||
B|AR|20260414|10:39:34|S|100.000000|36.365000||
B|SMCI|20260414|10:39:34|S|1.000000|27.499300||
B|SOFI|20260414|10:39:34|S|10.000000|17.975000||
B|SYRE|20260414|10:39:34|S|15.000000|63.220000||
B|T|20260414|10:39:34|S|2.000000|25.625000||
B|UGL|20260414|10:39:34|S|62.000000|64.340000||
B|VOO|20260414|10:39:34|S|1.000000|635.138600||
B|CDE|20260414|10:39:35|S|20.000000|21.250700||
B|CRSP|20260414|10:39:35|S|19.000000|55.650000||
B|CRUS|20260414|10:39:35|S|1.000000|160.840000||
B|CWAN|20260414|10:39:35|S|20.000000|24.045000||
B|MSFT|20260414|10:39:35|S|1.000000|392.940000||
B|MSFT|20260414|10:39:35|S|1.000000|392.940000||
B|SNDK|20260414|10:39:35|S|25.000000|912.230000||
B|TFC|20260414|10:39:35|S|10.000000|49.405000||
B|AA|20260414|10:39:36|S|5.000000|72.150000||
B|APGE|20260414|10:39:36|S|100.000000|89.240000||
B|ASTS|20260414|10:39:36|S|200.000000|93.670000||
B|CAR|20260414|10:39:36|E|6.000000|349.000000||
B|GOOGL|20260414|10:39:36|S|300.000000|327.460000||
B|IGV|20260414|10:39:36|S|2.000000|80.065000||
B|JPM|20260414|10:39:36|S|6.000000|310.965000||
B|LUNR|20260414|10:39:36|S|418.000000|23.820000||
B|ORKA|20260414|10:39:36|S|19.000000|64.090000||
B|ORKA|20260414|10:39:36|S|66.000000|64.100000||
B|SNAL|20260414|10:39:36|S|894.000000|1.459000||
B|TQQQ|20260414|10:39:36|S|200.000000|52.160000||
B|XNDU|20260414|10:39:36|S|80.000000|15.450000||
B|CLSE|20260414|10:39:37|S|100.000000|30.215000||
B|DVLT|20260414|10:39:37|S|100.000000|0.720300||
B|META|20260414|10:39:37|S|15.000000|654.930000||
B|MSFT|20260414|10:39:37|S|2.000000|392.930000||
B|NVDA|20260414|10:39:37|S|100.000000|193.055000||
B|PINS|20260414|10:39:37|S|50.000000|18.350700||
B|RKLB|20260414|10:39:37|S|50.000000|73.360000||
B|SMR|20260414|10:39:37|S|2.000000|10.590000||
B|SNDK|20260414|10:39:37|S|15.000000|912.221000||
B|SNDK|20260414|10:39:37|S|28.000000|912.230000||
B|SOXL|20260414|10:39:37|S|100.000000|81.879100||
B|TSEM|20260414|10:39:37|S|1.000000|209.940000||
B|AAPL|20260414|10:39:38|S|10.000000|258.920000||
B|AHMA|20260414|10:39:38|S|125.000000|1.110000||
B|APLD|20260414|10:39:38|S|116.000000|30.709100||
B|CAR|20260414|10:39:38|S|100.000000|349.470000||
B|CENX|20260414|10:39:38|S|1.000000|64.860000||
B|CWAN|20260414|10:39:38|S|20.000000|24.060000||
B|FNGU|20260414|10:39:38|S|3.000000|21.460000||
B|JOBY|20260414|10:39:38|S|48.000000|8.775000||
B|MSFT|20260414|10:39:38|S|9.000000|392.930000||
B|T|20260414|10:39:38|S|181.000000|25.620700||
B|AMD|20260414|10:39:39|S|18.000000|249.050000||
B|BE|20260414|10:39:39|S|22.000000|210.810000||
B|CPB|20260414|10:39:39|S|10.000000|19.815000||
B|DVLT|20260414|10:39:39|S|2000.000000|0.722600||
B|DVLT|20260414|10:39:39|S|2000.000000|0.722600||
B|IDYA|20260414|10:39:39|S|20.000000|31.963200||
B|LCID|20260414|10:39:39|S|500.000000|8.775000||
B|OKLS|20260414|10:39:39|S|100.000000|42.300000||
B|OKLS|20260414|10:39:39|S|100.000000|42.310000||
B|OKLS|20260414|10:39:39|S|200.000000|42.240000||
B|SPYG|20260414|10:39:39|S|200.000000|107.129300||
B|TQQQ|20260414|10:39:39|S|100.000000|52.170000||
B|TQQQ|20260414|10:39:39|S|250.000000|52.160000||
B|ZTS|20260414|10:39:39|S|7.000000|120.519500||
B|AAPL|20260414|10:39:40|S|10.000000|258.875000||
B|BE|20260414|10:39:40|S|25.000000|210.960000||
B|BE|20260414|10:39:40|S|27.000000|210.900000||
B|CSX|20260414|10:39:40|S|100.000000|42.385000||
B|CSX|20260414|10:39:40|S|300.000000|42.390000||
B|DLTR|20260414|10:39:40|S|22.000000|100.007900||
B|ENTG|20260414|10:39:40|S|2.000000|138.430000||
B|FLY|20260414|10:39:40|S|10.000000|35.980000||
B|GLD|20260414|10:39:40|S|100.000000|441.070000||
B|GLD|20260414|10:39:40|S|800.000000|441.085000||
B|GOOG|20260414|10:39:40|S|2.000000|325.565000||
B|GPRO|20260414|10:39:40|S|2.000000|0.954600||
B|HLI|20260414|10:39:40|S|1.000000|158.545000||
B|OIS|20260414|10:39:40|S|11.000000|11.400000||
B|ROST|20260414|10:39:40|S|5.000000|222.875000||
B|SNAL|20260414|10:39:40|S|200.000000|1.469900||
B|SOXS|20260414|10:39:40|S|50.000000|22.020000||
B|AHMA|20260414|10:39:41|S|500.000000|1.115000||
B|ALT|20260414|10:39:41|S|45.000000|3.265000||
B|CRDO|20260414|10:39:41|S|5.000000|157.213300||
B|CVX|20260414|10:39:41|S|100.000000|186.240000||
B|GLD|20260414|10:39:41|S|1.000000|441.100000||
B|HOOD|20260414|10:39:41|S|88.000000|79.069000||
B|IWM|20260414|10:39:41|S|100.000000|268.290000||
B|MARA|20260414|10:39:41|S|50.000000|10.775000||
B|NVDA|20260414|10:39:41|S|2.000000|193.070000||
B|NVDA|20260414|10:39:41|S|25.000000|193.055000||
B|OCC|20260414|10:39:41|S|119.000000|11.180000||
B|SQQQ|20260414|10:39:41|S|208.000000|63.665000||
B|TSLL|20260414|10:39:41|S|700.000000|11.385000||
B|TSM|20260414|10:39:41|S|2.000000|375.620000||
B|VOO|20260414|10:39:41|S|20.000000|635.138800||
B|AGQ|20260414|10:39:42|S|101.000000|130.670000||
B|AMZN|20260414|10:39:42|S|3.000000|246.350000||
B|CRDO|20260414|10:39:42|S|15.000000|157.100000||
B|CRDO|20260414|10:39:42|S|35.000000|157.104900||
B|F|20260414|10:39:42|S|10.000000|12.695000||
B|HOOD|20260414|10:39:42|S|7.000000|79.069000||
B|HOOD|20260414|10:39:42|S|50.000000|79.069000||
B|IONQ|20260414|10:39:42|S|200.000000|34.580000||
B|MU|20260414|10:39:42|S|7.000000|437.790000||
B|MU|20260414|10:39:42|S|91.000000|437.770000||
B|NVDA|20260414|10:39:42|S|20.000000|193.055000||
B|NVDA|20260414|10:39:42|S|100.000000|193.055000||
B|QUBT|20260414|10:39:42|S|900.000000|8.002500||
B|SNAL|20260414|10:39:42|S|2.000000|1.479800||
B|SNAL|20260414|10:39:42|S|76.000000|1.470000||
B|BB|20260414|10:39:43|S|100.000000|3.940000||
B|BB|20260414|10:39:43|S|100.000000|3.940000||
B|BMNR|20260414|10:39:43|S|141.000000|22.747200||
B|CRCL|20260414|10:39:43|S|15.000000|108.750000||
B|CRWV|20260414|10:39:43|S|16.000000|116.778000||
B|CTAS|20260414|10:39:43|S|100.000000|175.850000||
B|DAL|20260414|10:39:43|S|20.000000|71.400000||
B|GIS|20260414|10:39:43|S|1.000000|34.385000||
B|GOOGL|20260414|10:39:43|S|190.000000|327.462200||
B|HOOD|20260414|10:39:43|S|30.000000|79.069000||
B|MNTS|20260414|10:39:43|S|100.000000|5.170000||
B|MNTS|20260414|10:39:43|S|100.000000|5.170000||
B|NOW|20260414|10:39:43|S|40.000000|90.330000||
B|SID|20260414|10:39:43|S|2000.000000|1.350000||
B|SNAL|20260414|10:39:43|S|332.000000|1.470000||
B|TSLA|20260414|10:39:43|S|8.000000|361.950000||
B|TSLA|20260414|10:39:43|S|10.000000|361.940000||
B|AAOI|20260414|10:39:44|S|13.000000|148.710000||
B|AAPL|20260414|10:39:44|S|1.000000|258.890000||
B|AMZN|20260414|10:39:44|S|4.000000|246.305000||
B|HUT|20260414|10:39:44|S|10.000000|73.005000||
B|MNTS|20260414|10:39:44|S|100.000000|5.170000||
B|MOS|20260414|10:39:44|S|1000.000000|24.240000||
B|MUX|20260414|10:39:44|S|25.000000|24.268600||
B|PBR|20260414|10:39:44|S|100.000000|21.289300||
B|QYLD|20260414|10:39:44|S|100.000000|17.630700||
B|RUN|20260414|10:39:44|S|100.000000|13.165000||
B|STRC|20260414|10:39:44|S|12.000000|100.009300||
B|AAPL|20260414|10:39:45|S|24.000000|258.870000||
B|ACA|20260414|10:39:45|S|40.000000|113.750000||
B|ACA|20260414|10:39:45|S|100.000000|113.750000||
B|ARM|20260414|10:39:45|S|25.000000|161.125000||
B|BNTX|20260414|10:39:45|S|20.000000|97.365200||
B|CRCL|20260414|10:39:45|S|5.000000|108.740000||
B|EXK|20260414|10:39:45|S|100.000000|9.960000||
B|FENI|20260414|10:39:45|S|77.000000|39.785000||
B|IMSR|20260414|10:39:45|S|100.000000|7.145000||
B|SNDK|20260414|10:39:45|S|1.000000|911.769000||
B|AAPL|20260414|10:39:46|S|100.000000|258.835000||
B|CRML|20260414|10:39:46|S|400.000000|8.955000||
B|IWM|20260414|10:39:46|S|70.000000|268.290700||
B|JOBY|20260414|10:39:46|S|1.000000|8.775000||
B|LI|20260414|10:39:46|S|20.000000|18.589300||
B|META|20260414|10:39:46|S|15.000000|654.910000||
B|QUBT|20260414|10:39:46|S|50.000000|7.995000||
B|ROP|20260414|10:39:46|S|2.000000|355.460000||
B|SNAL|20260414|10:39:46|S|2.000000|1.470000||
B|SNAP|20260414|10:39:46|S|100.000000|5.295000||
B|SNDK|20260414|10:39:46|S|2.000000|912.140000||
B|UAL|20260414|10:39:46|S|50.000000|97.982400||
B|VALE|20260414|10:39:46|S|100.000000|17.680000||
B|ZTS|20260414|10:39:46|S|5.000000|120.614200||
B|GS|20260414|10:39:47|S|100.000000|895.605000||
B|JPM|20260414|10:39:47|S|10.000000|310.979000||
B|MOS|20260414|10:39:47|S|800.000000|24.240000||
B|NVDA|20260414|10:39:47|S|100.000000|193.035000||
B|PLTR|20260414|10:39:47|S|152.000000|136.856000||
B|RGTI|20260414|10:39:47|S|30.000000|16.969300||
B|SHAZ|20260414|10:39:47|S|16.000000|32.990000||
B|SLVR|20260414|10:39:47|S|100.000000|63.550000||
B|SNAL|20260414|10:39:47|S|44.000000|1.479900||
B|VOO|20260414|10:39:47|S|5.000000|635.112300||
B|BLSH|20260414|10:39:48|S|40.000000|40.571800||
B|GPRO|20260414|10:39:48|S|600.000000|0.953800||
B|MSTY|20260414|10:39:48|S|100.000000|22.920000||
B|NOK|20260414|10:39:48|S|1000.000000|10.475000||
B|OKLO|20260414|10:39:48|S|124.000000|58.250000||
B|ORCL|20260414|10:39:48|S|15.000000|164.720000||
B|ORCL|20260414|10:39:48|S|85.000000|164.720000||
B|OWL|20260414|10:39:48|S|100.000000|8.980000||
B|POWL|20260414|10:39:48|S|5.000000|233.721000||
B|QQQ|20260414|10:39:48|S|251.000000|623.370000||
B|SNAL|20260414|10:39:48|S|10.000000|1.470000||
B|SNAL|20260414|10:39:48|S|20.000000|1.470000||
B|SNAL|20260414|10:39:48|S|292.000000|1.469700||
B|SNAL|20260414|10:39:48|S|500.000000|1.469800||
B|SNAL|20260414|10:39:48|S|602.000000|1.469900||
B|SOC|20260414|10:39:48|S|20.000000|12.250700||
B|SQQQ|20260414|10:39:48|S|50.000000|63.675000||
B|WING|20260414|10:39:48|S|6.000000|193.991000||
B|AAPL|20260414|10:39:49|S|200.000000|258.918400||
B|BMNR|20260414|10:39:49|S|100.000000|22.700000||
B|BMNR|20260414|10:39:49|S|100.000000|22.720000||
B|BMNR|20260414|10:39:49|S|200.000000|22.690000||
B|BMNR|20260414|10:39:49|S|300.000000|22.735000||
B|BMNR|20260414|10:39:49|S|500.000000|22.710700||
B|BMNR|20260414|10:39:49|S|700.000000|22.730000||
B|BMNR|20260414|10:39:49|S|1300.000000|22.705000||
B|BMNR|20260414|10:39:49|S|1900.000000|22.690000||
B|BMNR|20260414|10:39:49|S|2000.000000|22.730000||
B|BMNR|20260414|10:39:49|S|5720.000000|22.730000||
B|CAG|20260414|10:39:49|S|100.000000|14.325000||
B|GPN|20260414|10:39:49|S|11.000000|68.390000||
B|MIMI|20260414|10:39:49|S|2.000000|0.519800||
B|PAGP|20260414|10:39:49|S|100.000000|23.305000||
B|QQQM|20260414|10:39:49|S|2.000000|256.660000||
B|SNAL|20260414|10:39:49|S|9.000000|1.469800||
B|SNAL|20260414|10:39:49|S|9.000000|1.469900||
B|SNAP|20260414|10:39:49|S|7500.000000|5.295000||
B|SNDK|20260414|10:39:49|S|25.000000|912.401600||
B|UNH|20260414|10:39:49|S|50.000000|318.020000||
B|AHMA|20260414|10:39:50|S|1600.000000|1.140000||
B|AMZN|20260414|10:39:50|S|100.000000|246.215000||
B|COHR|20260414|10:39:50|S|100.000000|310.065000||
B|CSIQ|20260414|10:39:50|S|52.000000|13.345000||
B|FLUT|20260414|10:39:50|S|100.000000|108.130000||
B|METC|20260414|10:39:50|S|90.000000|13.680000||
B|RLAY|20260414|10:39:50|S|25.000000|15.645000||
B|SCHD|20260414|10:39:50|S|20.000000|30.650000||
B|SNAL|20260414|10:39:50|S|100.000000|1.469900||
B|SNDK|20260414|10:39:50|S|12.000000|911.899000||
B|SNDK|20260414|10:39:50|S|39.000000|912.450000||
B|SSO|20260414|10:39:50|S|200.000000|58.385000||
B|ZS|20260414|10:39:50|S|1.000000|123.105100||
B|ARKK|20260414|10:39:51|S|100.000000|74.485000||
B|ARKK|20260414|10:39:51|S|200.000000|74.485000||
B|ARKX|20260414|10:39:51|S|300.000000|32.415000||
B|AXTI|20260414|10:39:51|S|30.000000|65.000000||
B|CADL|20260414|10:39:51|S|85.000000|4.985000||
B|CIFR|20260414|10:39:51|S|50.000000|18.915000||
B|ERO|20260414|10:39:51|S|30.000000|31.010000||
B|GPRO|20260414|10:39:51|S|10.000000|0.950400||
B|HOOD|20260414|10:39:51|S|50.000000|79.040000||
B|MIMI|20260414|10:39:51|S|671.000000|0.517600||
B|NVDA|20260414|10:39:51|S|20.000000|193.085000||
B|PAGP|20260414|10:39:51|S|100.000000|23.305000||
B|PAYP|20260414|10:39:51|S|37.000000|21.710000||
B|PLTR|20260414|10:39:51|S|100.000000|136.870000||
B|SMST|20260414|10:39:51|S|100.000000|48.771000||
B|SNAL|20260414|10:39:51|S|7.000000|1.460000||
B|SNAL|20260414|10:39:51|S|14.000000|1.469800||
B|BULL|20260414|10:39:52|S|1.000000|5.660000||
B|NASA|20260414|10:39:52|S|1.000000|28.925000||
B|ORCL|20260414|10:39:52|S|20.000000|164.700000||
B|OXY|20260414|10:39:52|S|1.000000|55.535000||
B|SNAL|20260414|10:39:52|S|2.000000|1.460000||
B|SNAL|20260414|10:39:52|S|50.000000|1.460000||
B|SNAL|20260414|10:39:52|S|63.000000|1.460000||
B|SNAL|20260414|10:39:52|S|77.000000|1.460000||
B|SNAL|20260414|10:39:52|S|2353.000000|1.460000||
B|SOFI|20260414|10:39:52|S|20.000000|17.960000||
B|SQQQ|20260414|10:39:52|S|43.000000|63.675000||
B|TSLA|20260414|10:39:52|S|83.000000|362.050000||
B|UNG|20260414|10:39:52|S|200.000000|10.640000||
B|V|20260414|10:39:52|S|50.000000|310.600000||
B|AMD|20260414|10:39:53|S|150.000000|249.000000||
B|CAR|20260414|10:39:53|S|2.000000|350.071000||
B|CAR|20260414|10:39:53|S|6.000000|350.080000||
B|CVX|20260414|10:39:53|S|20.000000|186.220000||
B|DNTH|20260414|10:39:53|S|1.000000|94.650000||
B|DTI|20260414|10:39:53|S|600.000000|3.230000||
B|GEV|20260414|10:39:53|S|2.000000|996.600000||
B|HON|20260414|10:39:53|S|50.000000|233.200000||
B|HOOD|20260414|10:39:53|S|200.000000|79.055000||
B|MNTS|20260414|10:39:53|S|100.000000|5.185000||
B|RDY|20260414|10:39:53|S|20.000000|13.325000||
B|SEDG|20260414|10:39:53|S|8.000000|44.580000||
B|SNAL|20260414|10:39:53|S|1.000000|1.460000||
B|SNDK|20260414|10:39:53|S|100.000000|912.450000||
B|TSLA|20260414|10:39:53|S|2.000000|362.050000||
B|TSM|20260414|10:39:53|S|2.000000|375.570000||
B|AAPL|20260414|10:39:54|S|100.000000|258.868900||
B|AAPL|20260414|10:39:54|S|300.000000|258.860000||
B|CREG|20260414|10:39:54|S|90.000000|0.581200||
B|CRWV|20260414|10:39:54|S|48.000000|116.800000||
B|GIS|20260414|10:39:54|S|900.000000|34.385000||
B|GIS|20260414|10:39:54|S|1800.000000|34.385000||
B|KMB|20260414|10:39:54|S|26.000000|97.235000||
B|MSFT|20260414|10:39:54|S|2.000000|392.998000||
B|NOK|20260414|10:39:54|S|1000.000000|10.475000||
B|OKLO|20260414|10:39:54|S|100.000000|58.330000||
B|PODD|20260414|10:39:54|S|37.000000|203.115000||
B|QBTZ|20260414|10:39:54|S|50.000000|33.280000||
B|SNAL|20260414|10:39:54|S|500.000000|1.470000||
B|SNDK|20260414|10:39:54|S|10.000000|912.511000||
B|SQQQ|20260414|10:39:54|S|100.000000|63.667500||
B|TSLA|20260414|10:39:54|S|80.000000|362.010000||
B|BB|20260414|10:39:55|S|49.000000|3.940000||
B|BX|20260414|10:39:55|S|50.000000|125.590000||
B|GLD|20260414|10:39:55|S|75.000000|441.210000||
B|HOOD|20260414|10:39:55|S|400.000000|79.049200||
B|NKE|20260414|10:39:55|S|168.000000|43.565000||
B|NVDA|20260414|10:39:55|S|100.000000|193.125000||
B|PLTR|20260414|10:39:55|S|200.000000|136.879100||
B|TECK|20260414|10:39:55|S|10.000000|58.170900||
B|CLSE|20260414|10:39:56|S|100.000000|30.215000||
B|GLDM|20260414|10:39:56|S|400.000000|95.050000||
B|GLDM|20260414|10:39:56|S|900.000000|95.050000||
B|GOLD|20260414|10:39:56|S|1.000000|45.055000||
B|MSFT|20260414|10:39:56|S|3.000000|392.990000||
B|MSFT|20260414|10:39:56|S|400.000000|392.990000||
B|MU|20260414|10:39:56|S|10.000000|437.580000||
B|TSM|20260414|10:39:56|S|30.000000|375.570000||
B|UNH|20260414|10:39:56|S|10.000000|317.970000||
B|USPH|20260414|10:39:56|S|50.000000|78.950000||
B|WDC|20260414|10:39:56|S|5.000000|352.290000||
B|AAOI|20260414|10:39:57|S|10.000000|148.555000||
B|APLD|20260414|10:39:57|S|35.000000|30.715000||
B|ATRO|20260414|10:39:57|S|100.000000|75.330000||
B|ATRO|20260414|10:39:57|S|200.000000|75.440000||
B|TSLA|20260414|10:39:57|S|10.000000|362.060000||
B|YMAX|20260414|10:39:57|S|100.000000|8.135000||
B|APP|20260414|10:39:58|S|2.000000|428.200000||
B|GLD|20260414|10:39:58|S|22.000000|441.235000||
B|HOOD|20260414|10:39:58|S|6.000000|79.049300||
B|HOOD|20260414|10:39:58|S|400.000000|79.045000||
B|MSFT|20260414|10:39:58|S|1.000000|392.990000||
B|POWL|20260414|10:39:58|S|1.000000|233.300000||
B|SNAL|20260414|10:39:58|S|50.000000|1.480000||
B|SNAL|20260414|10:39:58|S|90.000000|1.480000||
B|SNDK|20260414|10:39:58|S|10.000000|912.991000||
B|TQQQ|20260414|10:39:58|S|26.000000|52.175000||
B|AR|20260414|10:39:59|S|300.000000|36.359300||
B|CRWV|20260414|10:39:59|S|100.000000|116.600000||
B|FWDI|20260414|10:39:59|S|880.000000|4.635000||
B|GDX|20260414|10:39:59|S|400.000000|100.500700||
B|GOOGL|20260414|10:39:59|S|32.000000|327.279000||
B|HOOD|20260414|10:39:59|S|2.000000|79.039300||
B|IBKR|20260414|10:39:59|S|25.000000|75.785000||
B|MSFT|20260414|10:39:59|S|1.000000|393.030000||
B|MU|20260414|10:39:59|S|2.000000|437.490000||
B|NOW|20260414|10:39:59|S|5.000000|90.368700||
B|SNAL|20260414|10:39:59|S|100.000000|1.470000||
B|TSLA|20260414|10:39:59|S|5.000000|362.040000||
B|AVEM|20260414|10:40:00|S|92.000000|87.730000||
B|BRK/B|20260414|10:40:00|S|14.000000|478.700000||
B|BYRN|20260414|10:40:00|S|156.000000|6.348800||
B|CNR|20260414|10:40:00|S|20.000000|87.520000||
B|FLY|20260414|10:40:00|S|44.000000|35.900000||
B|GFI|20260414|10:40:00|S|100.000000|49.740000||
B|GFI|20260414|10:40:00|S|100.000000|49.740000||
B|GOOGL|20260414|10:40:00|S|1.000000|327.318500||
B|IDMO|20260414|10:40:00|S|16.000000|60.075000||
B|IGV|20260414|10:40:00|S|460.000000|80.065000||
B|LAES|20260414|10:40:00|S|8.000000|2.459700||
B|LRCX|20260414|10:40:00|S|141.000000|270.655000||
B|MKSI|20260414|10:40:00|S|100.000000|276.720000||
B|MKSI|20260414|10:40:00|S|200.000000|276.700000||
B|MRK|20260414|10:40:00|S|5.000000|119.570000||
B|MU|20260414|10:40:00|S|2.000000|437.395000||
B|PHYS|20260414|10:40:00|S|267.000000|36.399300||
B|QUBT|20260414|10:40:00|S|1000.000000|8.032600||
B|QUBT|20260414|10:40:00|S|1500.000000|8.039300||
B|SNAL|20260414|10:40:00|S|10.000000|1.479700||
B|STRC|20260414|10:40:00|S|9.000000|100.009300||
B|TQQQ|20260414|10:40:00|S|10.000000|52.170000||
B|TSLA|20260414|10:40:00|S|20.000000|362.000000||
B|AMD|20260414|10:40:01|S|6.000000|249.060000||
B|BNZI|20260414|10:40:01|S|500.000000|0.661000||
B|CIEN|20260414|10:40:01|S|4.000000|468.570000||
B|DOCN|20260414|10:40:01|S|150.000000|76.422900||
B|FIX|20260414|10:40:01|S|7.000000|1658.040000||
B|HPP|20260414|10:40:01|S|150.000000|6.120000||
B|HPP|20260414|10:40:01|S|150.000000|6.120000||
B|IONQ|20260414|10:40:01|S|100.000000|34.645000||
B|ONDS|20260414|10:40:01|S|500.000000|9.512500||
B|PFF|20260414|10:40:01|S|100.000000|31.155000||
B|PLTR|20260414|10:40:01|S|18.000000|136.830000||
B|REKR|20260414|10:40:01|S|7.000000|0.873900||
B|SNAL|20260414|10:40:01|S|917.000000|1.469900||
B|SNAL|20260414|10:40:01|S|1523.000000|1.469700||
B|SNAL|20260414|10:40:01|S|6429.000000|1.470000||
B|SPYG|20260414|10:40:01|S|10.000000|107.125000||
B|T|20260414|10:40:01|S|300.000000|25.595000||
B|TJX|20260414|10:40:01|S|100.000000|159.420000||
B|XPEV|20260414|10:40:01|S|79.000000|17.545000||
B|AAPL|20260414|10:40:02|S|6.000000|258.818600||
B|AAPL|20260414|10:40:02|S|100.000000|258.769300||
B|BX|20260414|10:40:02|S|20.000000|125.535000||
B|DOW|20260414|10:40:02|S|4.000000|38.820000||
B|DXJ|20260414|10:40:02|S|3.000000|165.830000||
B|INTC|20260414|10:40:02|S|180.000000|63.055000||
B|LLY|20260414|10:40:02|S|5.000000|936.600000||
B|MSFT|20260414|10:40:02|S|2.000000|393.040000||
B|SMX|20260414|10:40:02|S|94.000000|5.240000||
B|SNAL|20260414|10:40:02|S|1.000000|1.479800||
B|SNAL|20260414|10:40:02|S|6.000000|1.479900||
B|SNAL|20260414|10:40:02|S|30.000000|1.470000||
B|SNAL|20260414|10:40:02|S|144.000000|1.479900||
B|SNAL|20260414|10:40:02|S|384.000000|1.480000||
B|AG|20260414|10:40:03|S|20.000000|21.490000||
B|AMZN|20260414|10:40:03|S|2.000000|246.470000||
B|BX|20260414|10:40:03|S|20.000000|125.540000||
B|CELH|20260414|10:40:03|S|1.000000|34.750000||
B|CELH|20260414|10:40:03|S|1.000000|34.750000||
B|GOOGL|20260414|10:40:03|S|4.000000|327.388300||
B|PLTR|20260414|10:40:03|S|30.000000|136.800000||
B|PLTR|20260414|10:40:03|S|146.000000|136.800000||
B|QSR|20260414|10:40:03|S|100.000000|78.600000||
B|RXRX|20260414|10:40:03|S|49.000000|3.499800||
B|SIDU|20260414|10:40:03|S|483.000000|5.015000||
B|ARM|20260414|10:40:04|S|100.000000|161.160000||
B|AXTI|20260414|10:40:04|S|50.000000|64.920000||
B|BABA|20260414|10:40:04|S|20.000000|131.415000||
B|BMNR|20260414|10:40:04|S|100.000000|22.670700||
B|GFL|20260414|10:40:04|S|100.000000|38.260000||
B|HOOD|20260414|10:40:04|S|100.000000|79.049100||
B|HUT|20260414|10:40:04|S|10.000000|73.005000||
B|KTOS|20260414|10:40:04|S|100.000000|75.070000||
B|RGTI|20260414|10:40:04|S|200.000000|16.985000||
B|SGOV|20260414|10:40:04|S|1.000000|100.510000||
B|SMR|20260414|10:40:04|S|2.000000|10.599700||
B|SNEX|20260414|10:40:04|S|15.000000|101.330000||
B|Z|20260414|10:40:04|S|1.000000|41.146100||
B|Z|20260414|10:40:04|S|2.000000|41.133700||
B|Z|20260414|10:40:04|S|5.000000|41.139400||
B|ZS|20260414|10:40:04|S|40.000000|123.213100||
B|CIFR|20260414|10:40:05|S|83.000000|18.915000||
B|HOOD|20260414|10:40:05|S|6.000000|79.039000||
B|NU|20260414|10:40:05|S|55.000000|15.405000||
B|NU|20260414|10:40:05|S|262.000000|15.410000||
B|SNDK|20260414|10:40:05|S|20.000000|913.749000||
B|SPWO|20260414|10:40:05|S|20.000000|30.685000||
B|TSLA|20260414|10:40:05|S|100.000000|362.050000||
B|TSLA|20260414|10:40:05|S|200.000000|362.020000||
B|AAL|20260414|10:40:06|S|50.000000|12.175000||
B|BRK/B|20260414|10:40:06|S|20.000000|478.500000||
B|GDXU|20260414|10:40:06|S|1.000000|261.044500||
B|IGV|20260414|10:40:06|S|200.000000|80.055000||
B|PLTR|20260414|10:40:06|S|40.000000|136.830900||
B|RGTI|20260414|10:40:06|S|1.000000|16.979300||
B|SMR|20260414|10:40:06|S|2.000000|10.590000||
B|SNAL|20260414|10:40:06|S|500.000000|1.460000||
B|SNAL|20260414|10:40:06|S|1523.000000|1.469800||
B|TQQQ|20260414|10:40:06|S|16.000000|52.170000||
B|TSLA|20260414|10:40:06|S|5.000000|362.050000||
B|UNG|20260414|10:40:06|S|200.000000|10.650000||
B|APLD|20260414|10:40:07|S|100.000000|30.720000||
B|ASTS|20260414|10:40:07|S|24.000000|93.630000||
B|CRCL|20260414|10:40:07|S|50.000000|108.810000||
B|MSFT|20260414|10:40:07|S|3.000000|393.045000||
B|PLTR|20260414|10:40:07|S|4.000000|136.828800||
B|RKT|20260414|10:40:07|S|100.000000|15.475000||
B|TQQQ|20260414|10:40:07|S|34.000000|52.170000||
B|TQQQ|20260414|10:40:07|S|68.000000|52.170000||
B|TSLA|20260414|10:40:07|S|100.000000|362.060000||
B|UNH|20260414|10:40:07|S|99.000000|317.780000||
B|A|20260414|10:40:08|S|8.000000|120.200000||
B|BMNR|20260414|10:40:08|S|5.000000|22.670000||
B|BULL|20260414|10:40:08|S|50.000000|5.650700||
B|CRM|20260414|10:40:08|S|1.000000|173.887300||
B|GOOGL|20260414|10:40:08|S|500.000000|327.335000||
B|INSM|20260414|10:40:08|S|27.000000|152.420000||
B|INTC|20260414|10:40:08|S|10.000000|63.049300||
B|MU|20260414|10:40:08|S|100.000000|437.600000||
B|NNE|20260414|10:40:08|S|100.000000|24.320000||
B|NU|20260414|10:40:08|S|233.000000|15.405000||
B|PALL|20260414|10:40:08|S|15.000000|142.390000||
B|SNXX|20260414|10:40:08|S|60.000000|72.420000||
B|TSLA|20260414|10:40:08|S|4.000000|362.050000||
B|Z|20260414|10:40:08|S|100.000000|41.170600||
B|ARKK|20260414|10:40:09|S|100.000000|74.475000||
B|CLS|20260414|10:40:09|S|2.000000|383.425000||
B|CLS|20260414|10:40:09|S|10.000000|383.530000||
B|CLS|20260414|10:40:09|S|98.000000|383.425000||
B|GPRO|20260414|10:40:09|S|2.000000|0.949500||
B|HOTH|20260414|10:40:09|S|80.000000|0.696400||
B|IBIT|20260414|10:40:09|S|10.000000|42.805000||
B|INTC|20260414|10:40:09|S|21.000000|63.035000||
B|IOT|20260414|10:40:09|S|8.000000|26.630000||
B|IYC|20260414|10:40:09|S|100.000000|101.920000||
B|KO|20260414|10:40:09|S|4.000000|76.415000||
B|MSFT|20260414|10:40:09|S|3.000000|392.879300||
B|MSTX|20260414|10:40:09|S|4.000000|24.470000||
B|RGEN|20260414|10:40:09|S|1.000000|127.070000||
B|SLB|20260414|10:40:09|S|50.000000|51.580700||
B|SNAL|20260414|10:40:09|S|266.000000|1.470000||
B|AAPL|20260414|10:40:10|S|50.000000|258.785000||
B|AFRM|20260414|10:40:10|S|70.000000|54.640000||
B|BHP|20260414|10:40:10|S|100.000000|79.100000||
B|BMNR|20260414|10:40:10|S|20.000000|22.670000||
B|BYRN|20260414|10:40:10|S|200.000000|6.348800||
B|CUE|20260414|10:40:10|S|542.000000|0.414200||
B|ERAS|20260414|10:40:10|S|20.000000|17.230000||
B|INTC|20260414|10:40:10|S|1.000000|63.029300||
B|KHC|20260414|10:40:10|S|200.000000|22.035000||
B|NIO|20260414|10:40:10|S|60.000000|6.565000||
B|NVDA|20260414|10:40:10|S|40.000000|193.130000||
B|ORCL|20260414|10:40:10|S|10.000000|164.588300||
B|PAVM|20260414|10:40:10|S|1.000000|9.130000||
B|RGTI|20260414|10:40:10|S|440.000000|16.965000||
B|SNAL|20260414|10:40:10|S|500.000000|1.479700||
B|TSLA|20260414|10:40:10|S|10.000000|362.060000||
B|TSM|20260414|10:40:10|S|1.000000|375.550000||
B|Z|20260414|10:40:10|S|4.000000|41.134500||
B|Z|20260414|10:40:10|S|12.000000|41.133500||
B|META|20260414|10:40:11|S|1.000000|655.144200||
B|MU|20260414|10:40:11|S|100.000000|437.614200||
B|PLTR|20260414|10:40:11|S|20.000000|136.690000||
B|PLTR|20260414|10:40:11|S|31.000000|136.670000||
B|RGTI|20260414|10:40:11|S|100.000000|16.965000||
B|RGTI|20260414|10:40:11|S|100.000000|16.970000||
B|RGTI|20260414|10:40:11|S|290.000000|16.965000||
B|RGTI|20260414|10:40:11|S|340.000000|16.965000||
B|SNAL|20260414|10:40:11|S|150.000000|1.475000||
B|SNAL|20260414|10:40:11|S|500.000000|1.479700||
B|SNDK|20260414|10:40:11|S|15.000000|913.930000||
B|V|20260414|10:40:11|S|1.000000|310.570000||
B|XYL|20260414|10:40:11|S|30.000000|129.470000||
B|ZTS|20260414|10:40:11|S|5.000000|120.517100||
B|HYMC|20260414|10:40:12|S|97.000000|41.960000||
B|INFQ|20260414|10:40:12|S|183.000000|13.640000||
B|INFQ|20260414|10:40:12|S|200.000000|13.630000||
B|MSFT|20260414|10:40:12|S|5.000000|392.828800||
B|MU|20260414|10:40:12|S|1.000000|437.700000||
B|NU|20260414|10:40:12|S|5.000000|15.400000||
B|PATH|20260414|10:40:12|S|100.000000|9.975000||
B|SRXH|20260414|10:40:12|S|1000.000000|0.133800||
B|TQQQ|20260414|10:40:12|S|70.000000|52.155000||
B|TQQQ|20260414|10:40:12|S|200.000000|52.150000||
B|YINN|20260414|10:40:12|S|22.000000|35.155000||
B|AAPL|20260414|10:40:13|S|100.000000|258.740000||
B|AAPL|20260414|10:40:13|S|200.000000|258.740000||
B|CRWV|20260414|10:40:13|S|30.000000|116.560000||
B|CRWV|20260414|10:40:13|S|50.000000|116.595000||
B|FIGR|20260414|10:40:13|S|184.000000|36.620000||
B|FIGR|20260414|10:40:13|S|230.000000|36.590000||
B|IDYA|20260414|10:40:13|S|20.000000|31.963200||
B|INTC|20260414|10:40:13|S|5.000000|63.035000||
B|INTC|20260414|10:40:13|S|40.000000|63.035000||
B|MSFT|20260414|10:40:13|S|1.000000|392.870000||
B|MU|20260414|10:40:13|S|10.000000|437.615000||
B|MU|20260414|10:40:13|S|50.000000|437.785300||
B|ORCL|20260414|10:40:13|S|1.000000|164.595000||
B|TSLA|20260414|10:40:13|S|1.000000|361.860000||
B|VERA|20260414|10:40:13|S|100.000000|44.510000||
B|AAPL|20260414|10:40:14|S|97.000000|258.720000||
B|AAPL|20260414|10:40:14|S|500.000000|258.718300||
B|AHMA|20260414|10:40:14|S|200.000000|1.159700||
B|HOOD|20260414|10:40:14|S|20.000000|78.969100||
B|HUT|20260414|10:40:14|S|1.000000|72.990000||
B|LITE|20260414|10:40:14|S|20.000000|868.190000||
B|META|20260414|10:40:14|S|1.000000|655.350000||
B|META|20260414|10:40:14|S|12.000000|655.380000||
B|META|20260414|10:40:14|S|80.000000|655.330000||
B|MU|20260414|10:40:14|S|100.000000|437.760000||
B|NVDA|20260414|10:40:14|S|100.000000|193.085000||
B|NVDA|20260414|10:40:14|S|200.000000|193.085000||
B|PLTR|20260414|10:40:14|S|20.000000|136.700000||
B|RYN|20260414|10:40:14|S|300.000000|21.445000||
B|AHMA|20260414|10:40:15|S|884.000000|1.159900||
B|ASTS|20260414|10:40:15|S|5.000000|93.548600||
B|BKSY|20260414|10:40:15|S|150.000000|32.500000||
B|ETHU|20260414|10:40:15|S|100.000000|28.460000||
B|HOOD|20260414|10:40:15|S|1.000000|78.969100||
B|PLTR|20260414|10:40:15|S|200.000000|136.699000||
B|PLTR|20260414|10:40:15|S|400.000000|136.695000||
B|QBTS|20260414|10:40:15|S|388.000000|16.590000||
B|SNAL|20260414|10:40:15|S|117.000000|1.479700||
B|SNAL|20260414|10:40:15|S|146.000000|1.489700||
B|SNPS|20260414|10:40:15|S|9.000000|420.720000||
B|SOC|20260414|10:40:15|S|20.000000|12.240700||
B|SPY|20260414|10:40:15|S|1.000000|690.720000||
B|T|20260414|10:40:15|S|100.000000|25.605000||
B|TSLA|20260414|10:40:15|S|20.000000|361.840000||
B|TSLA|20260414|10:40:15|S|80.000000|361.870000||
B|XLC|20260414|10:40:15|S|100.000000|115.975000||
B|ZTS|20260414|10:40:15|S|3.000000|120.521500||
B|ALAB|20260414|10:40:16|S|30.000000|162.690000||
B|ALLO|20260414|10:40:16|S|300.000000|2.635000||
B|APP|20260414|10:40:16|S|12.000000|427.840000||
B|BE|20260414|10:40:16|S|7.000000|211.110000||
B|CAN|20260414|10:40:16|S|2.000000|0.524100||
B|FRPT|20260414|10:40:16|S|7.000000|68.180000||
B|JD|20260414|10:40:16|S|100.000000|30.255000||
B|JD|20260414|10:40:16|S|100.000000|30.255000||
B|MRVL|20260414|10:40:16|S|4.000000|132.210000||
B|REPL|20260414|10:40:16|S|400.000000|1.785000||
B|SNAL|20260414|10:40:16|S|334.000000|1.480000||
B|SNDK|20260414|10:40:16|S|50.000000|914.420000||
B|SPHR|20260414|10:40:16|S|1000.000000|130.370000||
B|SU|20260414|10:40:16|S|300.000000|64.023800||
B|Z|20260414|10:40:16|S|15.000000|41.139700||
B|AAL|20260414|10:40:17|S|20.000000|12.165000||
B|AMZU|20260414|10:40:17|S|50.000000|37.225000||
B|ASTS|20260414|10:40:17|S|50.000000|93.677000||
B|BIAF|20260414|10:40:17|S|156.000000|3.180000||
B|CRCA|20260414|10:40:17|S|100.000000|51.230000||
B|GFI|20260414|10:40:17|S|302.000000|49.720700||
B|JPM|20260414|10:40:17|S|5.000000|310.895000||
B|META|20260414|10:40:17|S|153.000000|655.330000||
B|MSFT|20260414|10:40:17|S|19.000000|392.878000||
B|MU|20260414|10:40:17|S|78.000000|437.660000||
B|ORCL|20260414|10:40:17|S|100.000000|164.470000||
B|RZLV|20260414|10:40:17|S|4683.000000|2.649700||
B|SIL|20260414|10:40:17|S|100.000000|99.607600||
B|SNAL|20260414|10:40:17|S|437.000000|1.475000||
B|SOWG|20260414|10:40:17|S|22.000000|0.361600||
B|TSLA|20260414|10:40:17|S|400.000000|361.840000||
B|AGQ|20260414|10:40:18|S|4.000000|130.680000||
B|AHMA|20260414|10:40:18|S|16.000000|1.159900||
B|AKAM|20260414|10:40:18|S|10.000000|91.540000||
B|AMZN|20260414|10:40:18|S|5.000000|246.420000||
B|CDE|20260414|10:40:18|S|150.000000|21.227200||
B|KHC|20260414|10:40:18|S|74.000000|22.035000||
B|KHC|20260414|10:40:18|S|1900.000000|22.035000||
B|META|20260414|10:40:18|S|4.000000|655.375000||
B|MSFT|20260414|10:40:18|S|6.000000|392.808500||
B|NBIS|20260414|10:40:18|S|5.000000|160.150000||
B|SNAL|20260414|10:40:18|S|128.000000|1.475000||
B|SNAL|20260414|10:40:18|S|327.000000|1.480000||
B|SNAL|20260414|10:40:18|S|500.000000|1.479700||
B|SNAL|20260414|10:40:18|S|802.000000|1.475000||
B|SNDK|20260414|10:40:18|S|10.000000|914.360000||
B|UPST|20260414|10:40:18|S|22.000000|29.248600||
B|AAPL|20260414|10:40:19|S|25.000000|258.755000||
B|AEG|20260414|10:40:19|S|204.000000|8.045000||
B|APA|20260414|10:40:19|S|100.000000|37.400000||
B|BRK/B|20260414|10:40:19|S|24.000000|478.480000||
B|BTSG|20260414|10:40:19|S|56.000000|46.310000||
B|COST|20260414|10:40:19|S|1.000000|970.069000||
B|INTC|20260414|10:40:19|S|10.000000|63.039300||
B|MNTS|20260414|10:40:19|S|250.000000|5.180000||
B|MPLT|20260414|10:40:19|S|2.000000|27.170000||
B|OKLO|20260414|10:40:19|S|100.000000|58.330000||
B|SNAL|20260414|10:40:19|S|5.000000|1.470000||
B|SNAL|20260414|10:40:19|S|100.000000|1.470000||
B|SNAL|20260414|10:40:19|S|148.000000|1.479900||
B|SNXX|20260414|10:40:19|S|100.000000|72.510000||
B|TSLA|20260414|10:40:19|S|1.000000|361.870000||
B|AAPL|20260414|10:40:20|S|5.000000|258.758800||
B|AI|20260414|10:40:20|S|30.000000|8.525000||
B|CRWV|20260414|10:40:20|S|60.000000|116.670000||
B|CSIQ|20260414|10:40:20|S|500.000000|13.350000||
B|HYG|20260414|10:40:20|S|100.000000|80.475000||
B|JDST|20260414|10:40:20|S|44.000000|28.315400||
B|JPM|20260414|10:40:20|S|3.000000|310.895000||
B|MSFT|20260414|10:40:20|S|10.000000|392.780000||
B|MSFT|20260414|10:40:20|S|50.000000|392.760000||
B|ORCL|20260414|10:40:20|S|2.000000|164.280000||
B|ORCL|20260414|10:40:20|S|2.000000|164.280000||
B|RKLB|20260414|10:40:20|S|120.000000|73.320000||
B|SNAL|20260414|10:40:20|S|226.000000|1.470000||
B|SNAL|20260414|10:40:20|S|2852.000000|1.470000||
B|SNDK|20260414|10:40:20|S|20.000000|914.431000||
B|SNDK|20260414|10:40:20|S|37.000000|914.360000||
B|SNYR|20260414|10:40:20|S|10.000000|0.651100||
B|SOXL|20260414|10:40:20|S|100.000000|81.940000||
B|VALE|20260414|10:40:20|S|100.000000|17.660000||
B|ANDG|20260414|10:40:21|S|8.000000|29.850000||
B|FLY|20260414|10:40:21|S|100.000000|35.960000||
B|MSFL|20260414|10:40:21|S|300.000000|17.065000||
B|MSFT|20260414|10:40:21|S|4.000000|392.788000||
B|PLTR|20260414|10:40:21|S|20.000000|136.710000||
B|QYLD|20260414|10:40:21|S|900.000000|17.632800||
B|SNAL|20260414|10:40:21|S|50.000000|1.475000||
B|SPHY|20260414|10:40:21|S|2.000000|23.565000||
B|TMDX|20260414|10:40:21|S|10.000000|116.450000||
B|VALE|20260414|10:40:21|S|12.000000|17.665000||
B|VELO|20260414|10:40:21|S|20.000000|11.000000||
B|AMZN|20260414|10:40:22|S|10.000000|246.404900||
B|HOOD|20260414|10:40:22|S|400.000000|78.951900||
B|SNDK|20260414|10:40:22|S|5.000000|913.895000||
B|TIGR|20260414|10:40:22|S|20.000000|7.110000||
B|ALAB|20260414|10:40:23|S|50.000000|162.680000||
B|CLSE|20260414|10:40:23|S|100.000000|30.215000||
B|FXI|20260414|10:40:23|S|100.000000|36.825000||
B|HAS|20260414|10:40:23|S|10.000000|93.520000||
B|OKLO|20260414|10:40:23|S|34.000000|58.335000||
B|PFE|20260414|10:40:23|S|8.000000|27.165000||
B|SNAL|20260414|10:40:23|S|5.000000|1.477600||
B|TQQQ|20260414|10:40:23|S|11.000000|52.160000||
B|UBER|20260414|10:40:23|S|22.000000|72.778800||
B|VALE|20260414|10:40:23|S|6.000000|17.665000||
B|WDC|20260414|10:40:23|S|10.000000|352.300000||
B|BABA|20260414|10:40:24|S|100.000000|131.390000||
B|BIIB|20260414|10:40:24|S|1.000000|179.900000||
B|NVDA|20260414|10:40:24|S|30.000000|193.045000||
B|PL|20260414|10:40:24|S|20.000000|32.790000||
B|PLTR|20260414|10:40:24|S|44.000000|136.698800||
B|PLTR|20260414|10:40:24|S|100.000000|136.690000||
B|PLTR|20260414|10:40:24|S|100.000000|136.699000||
B|PLTR|20260414|10:40:24|S|100.000000|136.699000||
B|SEDG|20260414|10:40:24|S|78.000000|44.580000||
B|AAPL|20260414|10:40:25|S|50.000000|258.748800||
B|AAPL|20260414|10:40:25|S|500.000000|258.730000||
B|MSFT|20260414|10:40:25|S|1.000000|392.750000||
B|MSFT|20260414|10:40:25|S|5.000000|392.750000||
B|NB|20260414|10:40:25|S|18.000000|5.090700||
B|NVDA|20260414|10:40:25|S|221.000000|193.040000||
B|ORCL|20260414|10:40:25|S|1.000000|164.120000||
B|ROBN|20260414|10:40:25|S|50.000000|21.870000||
B|RVMD|20260414|10:40:25|S|3.000000|142.210000||
B|SNAL|20260414|10:40:25|S|10.000000|1.479700||
B|SNAL|20260414|10:40:25|S|100.000000|1.479800||
B|SNAL|20260414|10:40:25|S|137.000000|1.479700||
B|TE|20260414|10:40:25|S|200.000000|4.760000||
B|TE|20260414|10:40:25|S|800.000000|4.755000||
B|VALE|20260414|10:40:25|S|100.000000|17.660000||
B|VALE|20260414|10:40:25|S|100.000000|17.660000||
B|VALE|20260414|10:40:25|S|200.000000|17.665000||
B|BABA|20260414|10:40:26|S|1.000000|131.358100||
B|BABA|20260414|10:40:26|S|2.000000|131.360000||
B|BBDC|20260414|10:40:26|S|1.000000|8.700000||
B|BHP|20260414|10:40:26|S|2.000000|79.109100||
B|IONQ|20260414|10:40:26|S|100.000000|34.565000||
B|IONQ|20260414|10:40:26|S|133.000000|34.565000||
B|MSTZ|20260414|10:40:26|S|400.000000|9.330000||
B|MU|20260414|10:40:26|S|100.000000|437.630000||
B|NVDA|20260414|10:40:26|S|100.000000|193.009300||
B|NVDA|20260414|10:40:26|S|200.000000|193.020000||
B|RTX|20260414|10:40:26|S|1.000000|203.600000||
B|SNAL|20260414|10:40:26|S|277.000000|1.479800||
B|SNAL|20260414|10:40:26|S|2375.000000|1.479700||
B|SNDK|20260414|10:40:26|S|10.000000|913.710000||
B|SNDK|20260414|10:40:26|S|17.000000|913.710000||
B|TE|20260414|10:40:26|S|2000.000000|4.750000||
B|TRMD|20260414|10:40:26|S|61.000000|30.155000||
B|XPO|20260414|10:40:26|S|111.000000|214.670000||
B|GLD|20260414|10:40:27|S|1.000000|441.100000||
B|MSFT|20260414|10:40:27|S|1.000000|392.768600||
B|TE|20260414|10:40:27|S|2000.000000|4.745000||
B|AMD|20260414|10:40:28|S|96.000000|249.050000||
B|BMNU|20260414|10:40:28|S|17.000000|2.260000||
B|CCL|20260414|10:40:28|S|100.000000|28.565000||
B|CVNA|20260414|10:40:28|S|100.000000|374.319000||
B|GTLS|20260414|10:40:28|S|20.000000|207.725000||
B|MSTZ|20260414|10:40:28|S|1700.000000|9.345000||
B|SBUX|20260414|10:40:28|S|50.000000|98.430000||
B|SMR|20260414|10:40:28|S|2.000000|10.580000||
B|SMR|20260414|10:40:28|S|12.000000|10.580000||
B|SPY|20260414|10:40:28|S|100.000000|690.701300||
B|SQQQ|20260414|10:40:28|S|450.000000|63.705000||
B|TSLA|20260414|10:40:28|S|50.000000|361.745000||
B|VALE|20260414|10:40:28|S|18.000000|17.662700||
B|AXTI|20260414|10:40:29|S|3.000000|64.996500||
B|CCL|20260414|10:40:29|S|400.000000|28.565000||
B|CCO|20260414|10:40:29|S|20.000000|2.380000||
B|CIEN|20260414|10:40:29|S|20.000000|469.220000||
B|CLS|20260414|10:40:29|S|5.000000|383.591000||
B|DHI|20260414|10:40:29|S|15.000000|146.010000||
B|GTLS|20260414|10:40:29|S|20.000000|207.729300||
B|HOOD|20260414|10:40:29|S|400.000000|78.930000||
B|KEEL|20260414|10:40:29|S|100.000000|2.795000||
B|META|20260414|10:40:29|S|50.000000|654.850000||
B|PAVM|20260414|10:40:29|S|1.000000|9.130000||
B|SNAL|20260414|10:40:29|S|40.000000|1.480000||
B|SNAL|20260414|10:40:29|S|200.000000|1.479700||
B|SNDK|20260414|10:40:29|S|5.000000|913.820000||
B|SNY|20260414|10:40:29|S|100.000000|47.600000||
B|SQQQ|20260414|10:40:29|S|50.000000|63.700700||
B|TEL|20260414|10:40:29|S|1.000000|236.135000||
B|TSLQ|20260414|10:40:29|S|100.000000|25.630000||
B|TSM|20260414|10:40:29|S|5.000000|375.490000||
B|AXTI|20260414|10:40:30|S|47.000000|64.900000||
B|AXTI|20260414|10:40:30|S|53.000000|64.903400||
B|INTC|20260414|10:40:30|S|10.000000|63.015000||
B|META|20260414|10:40:30|S|50.000000|654.835600||
B|MSFT|20260414|10:40:30|S|4.000000|392.660000||
B|NVDA|20260414|10:40:30|S|10.000000|193.017400||
B|NVDA|20260414|10:40:30|S|100.000000|193.015000||
B|ORCL|20260414|10:40:30|S|1.000000|163.980000||
B|ORCL|20260414|10:40:30|S|9.000000|163.930000||
B|ORCL|20260414|10:40:30|S|31.000000|163.920000||
B|PLTR|20260414|10:40:30|S|1.000000|136.670000||
B|PWR|20260414|10:40:30|S|2.000000|592.380000||
B|RSP|20260414|10:40:30|S|200.000000|199.440000||
B|RSP|20260414|10:40:30|S|200.000000|199.445000||
B|RSP|20260414|10:40:30|S|1300.000000|199.445000||
B|SMR|20260414|10:40:30|S|300.000000|10.579700||
B|SNAL|20260414|10:40:30|S|38.000000|1.479700||
B|SNAL|20260414|10:40:30|S|11345.000000|1.479700||
B|USAR|20260414|10:40:30|S|3400.000000|17.050000||
B|AHMA|20260414|10:40:31|S|13.000000|1.169700||
B|BWLP|20260414|10:40:31|S|200.000000|17.990000||
B|CLS|20260414|10:40:31|S|50.000000|383.591000||
B|ETSY|20260414|10:40:31|S|1.000000|55.847800||
B|HUT|20260414|10:40:31|S|10.000000|72.850000||
B|IGV|20260414|10:40:31|S|500.000000|80.010000||
B|MSFT|20260414|10:40:31|S|13.000000|392.680000||
B|MSFT|20260414|10:40:31|S|35.000000|392.670000||
B|MSFT|20260414|10:40:31|S|74.000000|392.690000||
B|TSLA|20260414|10:40:31|S|100.000000|361.810000||
B|VTI|20260414|10:40:31|S|50.000000|341.085000||
B|VTI|20260414|10:40:31|S|180.000000|341.085000||
B|AER|20260414|10:40:32|S|20.000000|149.580000||
B|AMD|20260414|10:40:32|S|49.000000|249.022000||
B|DY|20260414|10:40:32|S|4.000000|398.190000||
B|IONQ|20260414|10:40:32|S|100.000000|34.545000||
B|MCD|20260414|10:40:32|S|37.000000|302.320000||
B|META|20260414|10:40:32|S|1.000000|654.880000||
B|PAGP|20260414|10:40:32|S|100.000000|23.315000||
B|PLTR|20260414|10:40:32|S|60.000000|136.700000||
B|SNAL|20260414|10:40:32|S|73.000000|1.479700||
B|SNAL|20260414|10:40:32|S|97.000000|1.479700||
B|STLA|20260414|10:40:32|S|3.000000|8.109300||
B|VEU|20260414|10:40:32|S|400.000000|80.519300||
B|ZSL|20260414|10:40:32|S|100.000000|20.080000||
B|AFRM|20260414|10:40:33|S|50.000000|54.638600||
B|AHMA|20260414|10:40:33|S|140.000000|1.169700||
B|AMZN|20260414|10:40:33|S|100.000000|246.461200||
B|ASTS|20260414|10:40:33|S|3.000000|93.825000||
B|ASTS|20260414|10:40:33|S|4.000000|93.825000||
B|CRCL|20260414|10:40:33|S|100.000000|108.650000||
B|CUE|20260414|10:40:33|S|200.000000|0.414100||
B|KHC|20260414|10:40:33|S|1400.000000|22.035000||
B|PLTZ|20260414|10:40:33|S|2170.000000|32.268300||
B|SNAL|20260414|10:40:33|S|300.000000|1.479700||
B|SQQQ|20260414|10:40:33|S|50.000000|63.709600||
B|STLA|20260414|10:40:33|S|50.000000|8.105000||
B|TWST|20260414|10:40:33|S|60.000000|54.264000||
B|UBER|20260414|10:40:33|S|5.000000|72.760000||
B|AMC|20260414|10:40:34|S|20.000000|1.475000||
B|AMZN|20260414|10:40:34|S|100.000000|246.430000||
B|CSIQ|20260414|10:40:34|S|100.000000|13.370000||
B|NFLX|20260414|10:40:34|S|20.000000|104.975000||
B|PAGP|20260414|10:40:34|S|100.000000|23.315000||
B|PLTR|20260414|10:40:34|S|5.000000|136.708800||
B|SNAL|20260414|10:40:34|S|235.000000|1.479800||
B|TSLA|20260414|10:40:34|S|1.000000|361.860000||
B|VALE|20260414|10:40:34|S|100.000000|17.660000||
B|ZVOL|20260414|10:40:34|S|2600.000000|9.060000||
B|AAOI|20260414|10:40:35|S|10.000000|148.625000||
B|BITO|20260414|10:40:35|S|1.000000|10.350000||
B|BITO|20260414|10:40:35|S|1.000000|10.350000||
B|BITO|20260414|10:40:35|S|1.000000|10.350000||
B|BITO|20260414|10:40:35|S|6.000000|10.350000||
B|COHR|20260414|10:40:35|S|90.000000|310.670000||
B|IBIT|20260414|10:40:35|S|100.000000|42.735000||
B|LAES|20260414|10:40:35|S|10.000000|2.459800||
B|ORCL|20260414|10:40:35|S|40.000000|163.870000||
B|PAGS|20260414|10:40:35|S|40.000000|11.005000||
B|SNAL|20260414|10:40:35|S|9.000000|1.479700||
B|SNAL|20260414|10:40:35|S|100.000000|1.479900||
B|STLA|20260414|10:40:35|S|50.000000|8.105000||
B|ASTX|20260414|10:40:36|S|35.000000|45.495600||
B|GLD|20260414|10:40:36|S|22.000000|441.185000||
B|KOD|20260414|10:40:36|S|1.000000|44.550000||
B|MSFT|20260414|10:40:36|S|1.000000|392.660000||
B|NVDA|20260414|10:40:36|S|65.000000|193.050700||
B|NVDA|20260414|10:40:36|S|100.000000|193.045000||
B|NVDA|20260414|10:40:36|S|100.000000|193.045000||
B|ORCL|20260414|10:40:36|S|58.000000|163.845000||
B|ORCL|20260414|10:40:36|S|80.000000|163.820000||
B|PHYS|20260414|10:40:36|S|267.000000|36.389300||
B|PLTR|20260414|10:40:36|S|100.000000|136.680000||
B|PLTR|20260414|10:40:36|S|100.000000|136.684900||
B|RIVN|20260414|10:40:36|S|100.000000|15.915000||
B|SNAL|20260414|10:40:36|S|28.000000|1.479900||
B|SNDK|20260414|10:40:36|S|61.000000|913.580000||
B|STLA|20260414|10:40:36|S|50.000000|8.105000||
B|UAMY|20260414|10:40:36|S|50.000000|9.185000||
B|CNI|20260414|10:40:37|S|100.000000|111.665000||
B|EPI|20260414|10:40:37|S|90.000000|43.455000||
B|HOOD|20260414|10:40:37|S|1660.000000|78.905000||
B|IBIT|20260414|10:40:37|S|8.000000|42.745000||
B|INDA|20260414|10:40:37|S|100.000000|49.840000||
B|INDA|20260414|10:40:37|S|300.000000|49.839300||
B|MSFT|20260414|10:40:37|S|6.000000|392.668000||
B|NVDA|20260414|10:40:37|S|30.000000|193.055000||
B|ROBN|20260414|10:40:37|S|68.000000|21.860000||
B|ROLR|20260414|10:40:37|S|124.000000|8.050000||
B|SNAL|20260414|10:40:37|S|1425.000000|1.470000||
B|SNYR|20260414|10:40:37|S|10.000000|0.650500||
B|SOXS|20260414|10:40:37|S|100.000000|22.025000||
B|DASH|20260414|10:40:38|S|11.000000|164.217600||
B|ET|20260414|10:40:38|S|900.000000|18.665000||
B|MSTX|20260414|10:40:38|S|80.000000|24.400000||
B|OPEN|20260414|10:40:38|S|100.000000|4.525000||
B|PHYS|20260414|10:40:38|S|267.000000|36.389300||
B|STLA|20260414|10:40:38|S|50.000000|8.105000||
B|TQQQ|20260414|10:40:38|S|25.000000|52.130000||
B|VALE|20260414|10:40:38|S|1.000000|17.660000||
B|WDC|20260414|10:40:38|S|5.000000|352.370000||
B|WDC|20260414|10:40:38|S|50.000000|352.370000||
B|AHMA|20260414|10:40:39|S|55.000000|1.160000||
B|ASTS|20260414|10:40:39|S|10.000000|93.838100||
B|BMNG|20260414|10:40:39|S|100.000000|1.570000||
B|EQX|20260414|10:40:39|S|1.000000|15.365000||
B|GDXU|20260414|10:40:39|S|5.000000|261.245000||
B|GLD|20260414|10:40:39|S|22.000000|441.160000||
B|MSFT|20260414|10:40:39|S|20.000000|392.631500||
B|MSFT|20260414|10:40:39|S|80.000000|392.660000||
B|MSFT|20260414|10:40:39|S|200.000000|392.650000||
B|MSFT|20260414|10:40:39|S|200.000000|392.668900||
B|NVDA|20260414|10:40:39|S|100.000000|193.040000||
B|RDDT|20260414|10:40:39|S|10.000000|154.080000||
B|SNAL|20260414|10:40:39|S|155.000000|1.475000||
B|SOUN|20260414|10:40:39|S|1.000000|7.025000||
B|STLA|20260414|10:40:39|S|50.000000|8.105000||
B|STLA|20260414|10:40:39|S|50.000000|8.105000||
B|AMZY|20260414|10:40:40|S|10.000000|12.370000||
B|CRWD|20260414|10:40:40|S|50.000000|402.130000||
B|GIS|20260414|10:40:40|S|100.000000|34.375000||
B|GPRK|20260414|10:40:40|S|69.000000|10.111000||
B|GRAB|20260414|10:40:40|S|15.000000|3.860000||
B|INTC|20260414|10:40:40|S|20.000000|62.999300||
B|IONQ|20260414|10:40:40|S|100.000000|34.515000||
B|IONQ|20260414|10:40:40|S|200.000000|34.535000||
B|LNG|20260414|10:40:40|S|20.000000|257.980000||
B|NVDA|20260414|10:40:40|S|25.000000|193.025000||
B|ORCL|20260414|10:40:40|S|24.000000|163.760000||
B|ORCL|20260414|10:40:40|S|100.000000|163.750000||
B|ORCL|20260414|10:40:40|S|100.000000|163.750000||
B|QBTS|20260414|10:40:40|S|100.000000|16.580700||
B|SNAL|20260414|10:40:40|S|660.000000|1.470000||
B|STLA|20260414|10:40:40|S|50.000000|8.105000||
B|TD|20260414|10:40:40|S|20.000000|102.198500||
B|VOO|20260414|10:40:40|S|2.000000|634.998600||
B|ALAB|20260414|10:40:41|S|50.000000|162.640000||
B|BMNU|20260414|10:40:41|S|220.000000|2.260000||
B|CRCL|20260414|10:40:41|S|100.000000|108.555000||
B|LITE|20260414|10:40:41|S|10.000000|867.450000||
B|LUNR|20260414|10:40:41|S|100.000000|23.865000||
B|ORCL|20260414|10:40:41|S|10.000000|163.780000||
B|ORCL|20260414|10:40:41|S|20.000000|163.760000||
B|ORCL|20260414|10:40:41|S|100.000000|163.760000||
B|PMNT|20260414|10:40:41|S|1912.000000|0.456600||
B|PWR|20260414|10:40:41|S|5.000000|592.380000||
B|SNAL|20260414|10:40:41|S|1125.000000|1.470000||
B|STLA|20260414|10:40:41|S|50.000000|8.105000||
B|USO|20260414|10:40:41|S|50.000000|124.515000||
B|ZTO|20260414|10:40:41|S|103.000000|25.010000||
B|CLDX|20260414|10:40:42|S|101.000000|33.220000||
B|CLDX|20260414|10:40:42|S|706.000000|33.240000||
B|CRCG|20260414|10:40:42|S|1.000000|3.370000||
B|CRCL|20260414|10:40:42|S|10.000000|108.460000||
B|CRCL|20260414|10:40:42|S|220.000000|108.520000||
B|HOOD|20260414|10:40:42|S|10.000000|78.899000||
B|NU|20260414|10:40:42|S|1.000000|15.405000||
B|PLTR|20260414|10:40:42|S|1.000000|136.619000||
B|PLTR|20260414|10:40:42|S|100.000000|136.619000||
B|SNAL|20260414|10:40:42|S|1.000000|1.470000||
B|SNAL|20260414|10:40:42|S|2.000000|1.470000||
B|SNAL|20260414|10:40:42|S|20.000000|1.470000||
B|SNAL|20260414|10:40:42|S|30.000000|1.470000||
B|SNAL|20260414|10:40:42|S|53.000000|1.470000||
B|SNAL|20260414|10:40:42|S|55.000000|1.470000||
B|SNAL|20260414|10:40:42|S|60.000000|1.470000||
B|SNAL|20260414|10:40:42|S|63.000000|1.460000||
B|SNAL|20260414|10:40:42|S|89.000000|1.470000||
B|TQQQ|20260414|10:40:42|S|177.000000|52.135000||
B|TQQQ|20260414|10:40:42|S|1073.000000|52.140000||
B|ACV|20260414|10:40:43|S|100.000000|25.240000||
B|ARM|20260414|10:40:43|S|5.000000|161.185800||
B|FROG|20260414|10:40:43|S|100.000000|44.180000||
B|NVDA|20260414|10:40:43|S|40.000000|192.969300||
B|PAYP|20260414|10:40:43|S|5.000000|21.770000||
B|PLTR|20260414|10:40:43|S|25.000000|136.601000||
B|ROLR|20260414|10:40:43|S|100.000000|8.010000||
B|SLV|20260414|10:40:43|S|200.000000|71.505000||
B|SMR|20260414|10:40:43|S|1.000000|10.550000||
B|SMR|20260414|10:40:43|S|2.000000|10.570000||
B|SNAL|20260414|10:40:43|S|336.000000|1.479800||
B|ALB|20260414|10:40:44|S|4.000000|186.691800||
B|HIMS|20260414|10:40:44|S|200.000000|21.199100||
B|LMT|20260414|10:40:44|S|100.000000|612.580000||
B|NVDA|20260414|10:40:44|S|100.000000|192.950000||
B|OTIS|20260414|10:40:44|S|20.000000|81.410000||
B|PLTR|20260414|10:40:44|S|15.000000|136.555000||
B|PLTR|20260414|10:40:44|S|108.000000|136.540000||
B|QQQ|20260414|10:40:44|S|1.000000|623.180000||
B|RKLB|20260414|10:40:44|S|248.000000|73.320000||
B|SNAL|20260414|10:40:44|S|1.000000|1.460000||
B|SNAL|20260414|10:40:44|S|2.000000|1.460000||
B|SNAL|20260414|10:40:44|S|18.000000|1.460000||
B|SNAL|20260414|10:40:44|S|50.000000|1.460000||
B|SNAL|20260414|10:40:44|S|71.000000|1.460000||
B|SNAL|20260414|10:40:44|S|77.000000|1.460000||
B|SNAL|20260414|10:40:44|S|2900.000000|1.469900||
B|TSLA|20260414|10:40:44|S|1.000000|361.560000||
B|UNH|20260414|10:40:44|S|10.000000|317.720000||
B|ABNB|20260414|10:40:45|S|12.000000|133.870000||
B|AMPX|20260414|10:40:45|S|100.000000|18.090000||
B|CNTA|20260414|10:40:45|S|100.000000|39.430000||
B|COF|20260414|10:40:45|S|10.000000|199.260000||
B|COF|20260414|10:40:45|S|10.000000|199.261200||
B|COO|20260414|10:40:45|S|79.000000|72.000000||
B|MSTR|20260414|10:40:45|S|20.000000|141.295000||
B|NVDA|20260414|10:40:45|S|300.000000|192.945000||
B|ORCL|20260414|10:40:45|S|19.000000|163.790000||
B|PSLV|20260414|10:40:45|S|2.000000|25.599400||
B|PSLV|20260414|10:40:45|S|2.000000|25.600000||
B|RXRX|20260414|10:40:45|S|1000.000000|3.499300||
B|SMCI|20260414|10:40:45|S|10.000000|27.488500||
B|SNAL|20260414|10:40:45|S|2.000000|1.450000||
B|SNAL|20260414|10:40:45|S|5.000000|1.450000||
B|SNAL|20260414|10:40:45|S|20.000000|1.450000||
B|SNAL|20260414|10:40:45|S|50.000000|1.450000||
B|SNAL|20260414|10:40:45|S|50.000000|1.450000||
B|SOXL|20260414|10:40:45|S|65.000000|81.785000||
B|SQQQ|20260414|10:40:45|S|2.000000|63.735000||
B|SQQQ|20260414|10:40:45|S|50.000000|63.735000||
B|APP|20260414|10:40:46|S|70.000000|427.610000||
B|CRDO|20260414|10:40:46|S|84.000000|157.010000||
B|EDC|20260414|10:40:46|S|18.000000|71.985000||
B|GIS|20260414|10:40:46|S|100.000000|34.385000||
B|HIW|20260414|10:40:46|S|63.000000|22.680000||
B|PLTR|20260414|10:40:46|S|30.000000|136.540000||
B|SNAL|20260414|10:40:46|S|152.000000|1.459700||
B|TSLA|20260414|10:40:46|S|50.000000|361.695000||
B|UVIX|20260414|10:40:46|S|270.000000|5.605000||
B|WATT|20260414|10:40:46|S|20.000000|16.670000||
B|WBD|20260414|10:40:46|S|100.000000|27.355000||
B|ZS|20260414|10:40:46|S|12.000000|123.312500||
B|AAOI|20260414|10:40:47|S|5.000000|148.490000||
B|BKE|20260414|10:40:47|S|20.000000|54.225500||
B|IREN|20260414|10:40:47|S|9.000000|46.350000||
B|NVDA|20260414|10:40:47|S|50.000000|192.945000||
B|NVDA|20260414|10:40:47|S|300.000000|192.945000||
B|PCG|20260414|10:40:47|S|100.000000|17.770000||
B|PDD|20260414|10:40:47|S|100.000000|102.180000||
B|RGEN|20260414|10:40:47|S|1.000000|127.080000||
B|SHLS|20260414|10:40:47|S|100.000000|6.699300||
B|SHLS|20260414|10:40:47|S|100.000000|6.699300||
B|SNAL|20260414|10:40:47|S|80.000000|1.459700||
B|SOXS|20260414|10:40:47|S|100.000000|22.045000||
B|JMIA|20260414|10:40:48|S|46.000000|7.265000||
B|JMIA|20260414|10:40:48|S|91.000000|7.265000||
B|MSTR|20260414|10:40:48|S|700.000000|141.310000||
B|MSTZ|20260414|10:40:48|S|800.000000|9.355000||
B|NAVN|20260414|10:40:48|S|300.000000|14.040000||
B|SNAL|20260414|10:40:48|S|1.000000|1.450000||
B|SOXS|20260414|10:40:48|S|100.000000|22.045000||
B|SOXS|20260414|10:40:48|S|100.000000|22.045000||
B|AMZU|20260414|10:40:49|S|50.000000|37.225000||
B|CRWV|20260414|10:40:49|S|90.000000|116.478000||
B|CRWV|20260414|10:40:49|S|95.000000|116.480000||
B|IONQ|20260414|10:40:49|S|50.000000|34.495000||
B|MAGS|20260414|10:40:49|S|14.000000|63.019500||
B|MSFT|20260414|10:40:49|S|5.000000|392.569100||
B|MSTZ|20260414|10:40:49|S|100.000000|9.360000||
B|RGTI|20260414|10:40:49|S|950.000000|16.905000||
B|SCHD|20260414|10:40:49|S|5.000000|30.645000||
B|SCHD|20260414|10:40:49|S|50.000000|30.647100||
B|SNAL|20260414|10:40:49|S|33.000000|1.450000||
B|SOXS|20260414|10:40:49|S|100.000000|22.039300||
B|SPSK|20260414|10:40:49|S|100.000000|18.095000||
B|TSLA|20260414|10:40:49|S|40.000000|361.710000||
B|WFC|20260414|10:40:49|S|50.000000|81.130000||
B|XLF|20260414|10:40:49|S|4800.000000|51.692700||
B|ZVOL|20260414|10:40:49|S|2600.000000|9.060000||
B|AMZN|20260414|10:40:50|S|30.000000|246.405000||
B|DELL|20260414|10:40:50|S|10.000000|183.330000||
B|NVDA|20260414|10:40:50|S|30.000000|192.970700||
B|NVDA|20260414|10:40:50|S|270.000000|192.975000||
B|PLTR|20260414|10:40:50|S|75.000000|136.559300||
B|PLTR|20260414|10:40:50|S|200.000000|136.555000||
B|RIOT|20260414|10:40:50|S|26.000000|18.589300||
B|SCO|20260414|10:40:50|S|1000.000000|7.860000||
B|SIDU|20260414|10:40:50|S|100.000000|5.005000||
B|SNAL|20260414|10:40:50|S|1.000000|1.440000||
B|SNAL|20260414|10:40:50|S|25.000000|1.440000||
B|SNAL|20260414|10:40:50|S|463.000000|1.440000||
B|SNAL|20260414|10:40:50|S|1000.000000|1.440000||
B|SNAL|20260414|10:40:50|S|1000.000000|1.440000||
B|TSLA|20260414|10:40:50|S|50.000000|361.820000||
B|YSS|20260414|10:40:50|S|37.000000|33.680000||
B|ZTS|20260414|10:40:50|S|6.000000|120.522200||
B|AMZN|20260414|10:40:51|S|95.000000|246.365000||
B|ASTS|20260414|10:40:51|S|50.000000|93.788000||
B|ASTS|20260414|10:40:51|S|50.000000|93.790000||
B|BL|20260414|10:40:51|S|20.000000|31.340000||
B|CAG|20260414|10:40:51|S|1.000000|14.320000||
B|CAR|20260414|10:40:51|S|10.000000|348.510000||
B|CLS|20260414|10:40:51|S|1.000000|382.660000||
B|IWM|20260414|10:40:51|S|4.000000|268.315000||
B|JPST|20260414|10:40:51|S|25.000000|50.520000||
B|MSFT|20260414|10:40:51|S|1.000000|392.570000||
B|NVDA|20260414|10:40:51|S|50.000000|192.965000||
B|ONTO|20260414|10:40:51|S|11.000000|260.231000||
B|PLTR|20260414|10:40:51|S|2.000000|136.569100||
B|QQQY|20260414|10:40:51|S|1.000000|21.955000||
B|QUBT|20260414|10:40:51|S|178.000000|7.990700||
B|SATS|20260414|10:40:51|S|20.000000|127.070000||
B|SNAL|20260414|10:40:51|S|1.000000|1.440000||
B|SNAL|20260414|10:40:51|S|22.000000|1.440000||
B|SNAL|20260414|10:40:51|S|28.000000|1.440000||
B|TE|20260414|10:40:51|S|2.000000|4.737500||
B|TSLA|20260414|10:40:51|S|20.000000|361.810000||
B|XME|20260414|10:40:51|S|100.000000|115.685000||
B|ADT|20260414|10:40:52|S|22.000000|6.980000||
B|AFRM|20260414|10:40:52|S|50.000000|54.581500||
B|FDX|20260414|10:40:52|S|20.000000|368.549000||
B|HOOD|20260414|10:40:52|S|6.000000|78.849300||
B|HOOD|20260414|10:40:52|S|100.000000|78.849000||
B|HOOD|20260414|10:40:52|S|800.000000|78.845000||
B|HUT|20260414|10:40:52|S|12.000000|72.870000||
B|HUT|20260414|10:40:52|S|36.000000|72.830000||
B|HUT|20260414|10:40:52|S|170.000000|72.830000||
B|IDYA|20260414|10:40:52|S|20.000000|31.790000||
B|LZ|20260414|10:40:52|S|40.000000|5.965000||
B|MSFT|20260414|10:40:52|S|1.000000|392.538000||
B|NVDA|20260414|10:40:52|S|10.000000|192.979300||
B|SCHB|20260414|10:40:52|S|3304.000000|26.699900||
B|SNAL|20260414|10:40:52|S|5.000000|1.439800||
B|SNAL|20260414|10:40:52|S|7.000000|1.439900||
B|TE|20260414|10:40:52|S|850.000000|4.725000||
B|ZM|20260414|10:40:52|S|3.000000|81.760000||
B|ZM|20260414|10:40:52|S|9.000000|81.760000||
B|AAOI|20260414|10:40:53|S|20.000000|148.370000||
B|AAOI|20260414|10:40:53|S|100.000000|148.380000||
B|CPB|20260414|10:40:53|S|1600.000000|19.805000||
B|HUBB|20260414|10:40:53|S|33.000000|543.020000||
B|META|20260414|10:40:53|S|30.000000|655.280000||
B|MU|20260414|10:40:53|S|2.000000|437.500000||
B|PAAS|20260414|10:40:53|S|14.000000|58.380700||
B|PG|20260414|10:40:53|S|1.000000|144.350000||
B|PLTR|20260414|10:40:53|S|20.000000|136.559000||
B|PLTR|20260414|10:40:53|S|150.000000|136.541000||
B|POET|20260414|10:40:53|S|100.000000|6.995000||
B|TDAQ|20260414|10:40:53|S|300.000000|24.940000||
B|TE|20260414|10:40:53|S|3.000000|4.725000||
B|TVTX|20260414|10:40:53|S|4.000000|40.550000||
B|AAON|20260414|10:40:54|S|20.000000|95.265000||
B|AFRM|20260414|10:40:54|S|55.000000|54.580000||
B|AVGO|20260414|10:40:54|S|100.000000|378.250000||
B|CRCL|20260414|10:40:54|S|100.000000|108.390000||
B|F|20260414|10:40:54|S|80.000000|12.665000||
B|MSFT|20260414|10:40:54|S|1.000000|392.440000||
B|PAGP|20260414|10:40:54|S|100.000000|23.315000||
B|ZVOL|20260414|10:40:54|S|300.000000|9.060000||
B|CRCL|20260414|10:40:55|S|20.000000|108.380000||
B|CRCL|20260414|10:40:55|S|100.000000|108.420000||
B|GBTC|20260414|10:40:55|S|100.000000|58.650000||
B|GPRK|20260414|10:40:55|S|200.000000|10.092700||
B|GRAB|20260414|10:40:55|S|25.000000|3.860000||
B|HOOD|20260414|10:40:55|S|30.000000|78.819300||
B|KHC|20260414|10:40:55|S|2.000000|22.035000||
B|MSFT|20260414|10:40:55|S|1.000000|392.428500||
B|MSFT|20260414|10:40:55|S|12.000000|392.430000||
B|NU|20260414|10:40:55|S|310.000000|15.395000||
B|NU|20260414|10:40:55|S|575.000000|15.395000||
B|RENT|20260414|10:40:55|S|100.000000|5.640000||
B|SBIT|20260414|10:40:55|S|100.000000|45.430000||
B|SNAL|20260414|10:40:55|S|18.000000|1.450000||
B|SNAL|20260414|10:40:55|S|194.000000|1.450000||
B|SPXS|20260414|10:40:55|S|100.000000|33.760000||
B|SWX|20260414|10:40:55|S|10.000000|90.680000||
B|ACV|20260414|10:40:56|S|100.000000|25.240000||
B|AMZN|20260414|10:40:56|S|1.000000|246.365000||
B|AVGO|20260414|10:40:56|S|10.000000|378.150000||
B|CAR|20260414|10:40:56|S|30.000000|348.125000||
B|CRDU|20260414|10:40:56|S|60.000000|40.090000||
B|JNJ|20260414|10:40:56|S|20.000000|237.410000||
B|MSFT|20260414|10:40:56|S|1.000000|392.459000||
B|MSFT|20260414|10:40:56|S|100.000000|392.459000||
B|SGOV|20260414|10:40:56|S|1662.000000|100.515000||
B|SNAL|20260414|10:40:56|S|4717.000000|1.455000||
B|SPOT|20260414|10:40:56|S|6.000000|508.450000||
B|SQQQ|20260414|10:40:56|S|100.000000|63.715000||
B|T|20260414|10:40:56|S|3.000000|25.625000||
B|XYZ|20260414|10:40:56|S|13.000000|65.380000||
B|AAPL|20260414|10:40:57|S|100.000000|258.670000||
B|CRM|20260414|10:40:57|S|6.000000|173.850000||
B|LCID|20260414|10:40:57|S|5.000000|8.770000||
B|LCID|20260414|10:40:57|S|315.000000|8.765000||
B|MU|20260414|10:40:57|S|38.000000|437.470000||
B|NB|20260414|10:40:57|S|300.000000|5.095000||
B|NU|20260414|10:40:57|S|10.000000|15.395000||
B|NU|20260414|10:40:57|S|20.000000|15.395000||
B|ORCL|20260414|10:40:57|S|51.000000|163.880000||
B|SNAL|20260414|10:40:57|S|1.000000|1.450000||
B|TSM|20260414|10:40:57|S|100.000000|375.340000||
B|AKTS|20260414|10:40:58|S|100.000000|17.790000||
B|AMD|20260414|10:40:58|S|200.000000|248.900000||
B|BE|20260414|10:40:58|S|20.000000|210.600000||
B|FN|20260414|10:40:58|S|9.000000|694.135000||
B|GDXU|20260414|10:40:58|S|14.000000|261.091000||
B|GLAD|20260414|10:40:58|S|800.000000|18.490000||
B|GOOGL|20260414|10:40:58|S|3.000000|327.545000||
B|LULU|20260414|10:40:58|S|1.000000|159.720000||
B|MCD|20260414|10:40:58|S|37.000000|302.225000||
B|MIMI|20260414|10:40:58|S|117.000000|0.530000||
B|PAM|20260414|10:40:58|S|100.000000|85.960000||
B|PLTR|20260414|10:40:58|S|9.000000|136.540000||
B|PLTR|20260414|10:40:58|S|100.000000|136.539300||
B|SNDR|20260414|10:40:58|S|100.000000|28.145000||
B|TSLG|20260414|10:40:58|S|13400.000000|5.610000||
B|USO|20260414|10:40:58|S|25.000000|124.510700||
B|VEU|20260414|10:40:58|S|300.000000|80.527100||
B|AHMA|20260414|10:40:59|S|37.000000|1.159800||
B|BMNU|20260414|10:40:59|S|30550.000000|2.250000||
B|CQQQ|20260414|10:40:59|S|50.000000|49.070000||
B|CRCG|20260414|10:40:59|S|5.000000|3.360000||
B|FBTC|20260414|10:40:59|S|100.000000|65.660000||
B|FBTC|20260414|10:40:59|S|500.000000|65.660000||
B|HUT|20260414|10:40:59|S|5.000000|72.835000||
B|JIVE|20260414|10:40:59|S|400.000000|90.900000||
B|LAES|20260414|10:40:59|S|3.000000|2.450000||
B|NKE|20260414|10:40:59|S|10.000000|43.605000||
B|NVO|20260414|10:40:59|S|20.000000|38.810000||
B|PLTR|20260414|10:40:59|S|80.000000|136.535000||
B|QLD|20260414|10:40:59|S|300.000000|70.907400||
B|SNAL|20260414|10:40:59|S|10008.000000|1.460000||
B|TQQQ|20260414|10:40:59|S|100.000000|52.135000||
B|AAOI|20260414|10:41:00|S|100.000000|148.525000||
B|AAPL|20260414|10:41:00|S|15.000000|258.625000||
B|AAPL|20260414|10:41:00|S|200.000000|258.615000||
B|AEIS|20260414|10:41:00|S|10.000000|379.750000||
B|AMZN|20260414|10:41:00|S|50.000000|246.470000||
B|ASTS|20260414|10:41:00|S|4.000000|93.771300||
B|DVA|20260414|10:41:00|S|1.000000|151.330000||
B|DVA|20260414|10:41:00|S|3.000000|151.360000||
B|NVDA|20260414|10:41:00|S|1.000000|193.019300||
B|TTMI|20260414|10:41:00|S|100.000000|121.310000||
B|ZS|20260414|10:41:00|S|14.000000|123.102300||
B|BCG|20260414|10:41:01|S|100.000000|2.130000||
B|BE|20260414|10:41:01|S|25.000000|210.680000||
B|BMNU|20260414|10:41:01|S|20.000000|2.250000||
B|META|20260414|10:41:01|S|76.000000|655.730000||
B|MU|20260414|10:41:01|S|4.000000|437.298300||
B|PBR|20260414|10:41:01|S|300.000000|21.265000||
B|PDD|20260414|10:41:01|S|100.000000|102.210000||
B|TTWO|20260414|10:41:01|S|3.000000|205.550000||
B|UNH|20260414|10:41:01|S|4.000000|317.630000||
B|USB|20260414|10:41:01|S|100.000000|55.270000||
B|AAPL|20260414|10:41:02|S|2.000000|258.579300||
B|AAPL|20260414|10:41:02|S|30.000000|258.550900||
B|ASTX|20260414|10:41:02|S|50.000000|45.370000||
B|GLXY|20260414|10:41:02|S|1.000000|23.997400||
B|GSAT|20260414|10:41:02|S|50.000000|79.170000||
B|IONZ|20260414|10:41:02|S|58.000000|15.288500||
B|LCID|20260414|10:41:02|S|20.000000|8.760000||
B|MSFT|20260414|10:41:02|S|13.000000|392.436500||
B|NVDA|20260414|10:41:02|S|100.000000|193.035000||
B|NVDA|20260414|10:41:02|S|200.000000|193.025000||
B|RKLX|20260414|10:41:02|S|1.000000|32.840000||
B|SSNC|20260414|10:41:02|S|35.000000|70.460000||
B|AMZN|20260414|10:41:03|S|1.000000|246.425000||
B|GRNJ|20260414|10:41:03|S|6.000000|27.970000||
B|META|20260414|10:41:03|S|50.000000|655.374900||
B|META|20260414|10:41:03|S|50.000000|655.380000||
B|NVDA|20260414|10:41:03|S|100.000000|193.049300||
B|OKLO|20260414|10:41:03|S|1.000000|58.150000||
B|RGTI|20260414|10:41:03|S|7.000000|16.880000||
B|RGTI|20260414|10:41:03|S|1600.000000|16.870000||
B|SHAZ|20260414|10:41:03|S|1.000000|33.000000||
B|SHLS|20260414|10:41:03|S|100.000000|6.695000||
B|SNAL|20260414|10:41:03|S|100.000000|1.480000||
B|TQQQ|20260414|10:41:03|S|3.000000|52.130000||
B|TSLA|20260414|10:41:03|S|200.000000|361.700000||
B|TSM|20260414|10:41:03|S|14.000000|375.220000||
B|TSM|20260414|10:41:03|S|14.000000|375.285000||
B|TSM|20260414|10:41:03|S|20.000000|375.285000||
B|AAPL|20260414|10:41:04|S|5.000000|258.630000||
B|AG|20260414|10:41:04|S|20.000000|21.455000||
B|CIFR|20260414|10:41:04|S|300.000000|18.870000||
B|DAL|20260414|10:41:04|S|42.000000|71.400900||
B|NVDA|20260414|10:41:04|S|200.000000|193.065000||
B|ORCX|20260414|10:41:04|S|5.000000|32.645000||
B|OXLC|20260414|10:41:04|S|100.000000|9.910000||
B|PLTR|20260414|10:41:04|S|50.000000|136.610000||
B|PLTR|20260414|10:41:04|S|100.000000|136.600000||
B|PLTR|20260414|10:41:04|S|100.000000|136.600000||
B|SLB|20260414|10:41:04|S|100.000000|51.649300||
B|CCO|20260414|10:41:05|S|30.000000|2.380000||
B|HUT|20260414|10:41:05|S|100.000000|72.830000||
B|IONQ|20260414|10:41:05|S|100.000000|34.490000||
B|IONQ|20260414|10:41:05|S|520.000000|34.490000||
B|IONQ|20260414|10:41:05|S|2000.000000|34.490000||
B|IONQ|20260414|10:41:05|S|2000.000000|34.500000||
B|IONQ|20260414|10:41:05|S|2380.000000|34.490000||
B|NVDA|20260414|10:41:05|S|200.000000|193.075000||
B|NVDA|20260414|10:41:05|S|205.000000|193.080000||
B|PLTR|20260414|10:41:05|S|200.000000|136.598800||
B|AAPL|20260414|10:41:06|S|50.000000|258.600000||
B|BKNG|20260414|10:41:06|S|5.000000|180.250000||
B|DLO|20260414|10:41:06|S|300.000000|13.850000||
B|FLY|20260414|10:41:06|S|20.000000|36.230000||
B|IONQ|20260414|10:41:06|S|100.000000|34.520000||
B|LUNR|20260414|10:41:06|S|5.000000|23.885000||
B|MSTU|20260414|10:41:06|S|93.000000|5.315000||
B|NVDA|20260414|10:41:06|S|50.000000|193.061000||
B|PLTR|20260414|10:41:06|S|200.000000|136.560000||
B|SMR|20260414|10:41:06|S|3.000000|10.579700||
B|SNDK|20260414|10:41:06|S|110.000000|911.970000||
B|SPY|20260414|10:41:06|S|400.000000|690.660000||
B|AMZN|20260414|10:41:07|S|12.000000|246.428800||
B|AMZN|20260414|10:41:07|S|33.000000|246.428800||
B|APLD|20260414|10:41:07|S|7.000000|30.690000||
B|ASTS|20260414|10:41:07|S|100.000000|93.987800||
B|ASTS|20260414|10:41:07|S|100.000000|94.000000||
B|CAT|20260414|10:41:07|S|33.000000|793.450000||
B|CVNA|20260414|10:41:07|S|40.000000|373.870000||
B|CVX|20260414|10:41:07|S|4.000000|186.260000||
B|IONQ|20260414|10:41:07|S|2000.000000|34.520000||
B|RXRX|20260414|10:41:07|S|20.000000|3.499800||
B|SCO|20260414|10:41:07|S|1.000000|7.855000||
B|SPXL|20260414|10:41:07|S|9.000000|220.250000||
B|SQQQ|20260414|10:41:07|S|100.000000|63.715000||
B|TSDD|20260414|10:41:07|S|1000.000000|10.869300||
B|TVTX|20260414|10:41:07|S|20.000000|40.620000||
B|CDW|20260414|10:41:08|S|1.000000|131.120000||
B|EOSE|20260414|10:41:08|S|50.000000|6.405000||
B|INTC|20260414|10:41:08|S|1.000000|63.025000||
B|SATS|20260414|10:41:08|S|20.000000|127.060000||
B|SNAL|20260414|10:41:08|S|400.000000|1.528300||
B|SNYR|20260414|10:41:08|S|336.000000|0.645300||
B|AMD|20260414|10:41:09|S|47.000000|248.830000||
B|AMD|20260414|10:41:09|S|50.000000|248.830000||
B|AMD|20260414|10:41:09|S|50.000000|248.832300||
B|CRCL|20260414|10:41:09|S|25.000000|108.320000||
B|DXYZ|20260414|10:41:09|S|1.000000|29.760000||
B|IONQ|20260414|10:41:09|S|177.000000|34.550000||
B|MUU|20260414|10:41:09|S|10.000000|197.640000||
B|SCO|20260414|10:41:09|S|50.000000|7.855000||
B|SNAL|20260414|10:41:09|S|100.000000|1.510000||
B|SNDK|20260414|10:41:09|S|1.000000|911.920000||
B|TQQQ|20260414|10:41:09|S|100.000000|52.135000||
B|AVGO|20260414|10:41:10|S|20.000000|378.097100||
B|AVGO|20260414|10:41:10|S|20.000000|378.100000||
B|BE|20260414|10:41:10|S|50.000000|210.720000||
B|FRMI|20260414|10:41:10|S|1.000000|5.409800||
B|GLD|20260414|10:41:10|S|1.000000|440.930000||
B|INTC|20260414|10:41:10|S|100.000000|63.000000||
B|PLTR|20260414|10:41:10|S|10.000000|136.550000||
B|SNDK|20260414|10:41:10|S|2.000000|912.100000||
B|SSO|20260414|10:41:10|S|32.000000|58.365000||
B|TQQQ|20260414|10:41:10|S|150.000000|52.135000||
B|UBER|20260414|10:41:10|S|300.000000|72.700000||
B|GS|20260414|10:41:11|S|25.000000|895.780000||
B|HTFL|20260414|10:41:11|S|100.000000|28.550000||
B|MIMI|20260414|10:41:11|S|1600.000000|0.546600||
B|MSTR|20260414|10:41:11|S|5.000000|141.430000||
B|NFLX|20260414|10:41:11|S|7.000000|104.965000||
B|SNAL|20260414|10:41:11|S|100.000000|1.495000||
B|SNAL|20260414|10:41:11|S|100.000000|1.499900||
B|TEM|20260414|10:41:11|S|3.000000|48.940000||
B|UAL|20260414|10:41:11|S|50.000000|97.920000||
B|DVN|20260414|10:41:12|S|52.000000|45.345000||
B|GOOGL|20260414|10:41:12|S|4.000000|327.499100||
B|PRDO|20260414|10:41:12|S|20.000000|34.890000||
B|QQQI|20260414|10:41:12|S|1.000000|52.677500||
B|SCHH|20260414|10:41:12|S|13.000000|22.745000||
B|SNAL|20260414|10:41:12|S|50.000000|1.500000||
B|SNAL|20260414|10:41:12|S|300.000000|1.500000||
B|SNAL|20260414|10:41:12|S|630.000000|1.509900||
B|SNAL|20260414|10:41:12|S|1984.000000|1.509800||
B|VPU|20260414|10:41:12|S|10.000000|199.820000||
B|ZSL|20260414|10:41:12|S|5.000000|20.090000||
B|AAPL|20260414|10:41:13|S|20.000000|258.569300||
B|ATMU|20260414|10:41:13|S|100.000000|63.570000||
B|AXON|20260414|10:41:13|S|40.000000|379.780000||
B|CPB|20260414|10:41:13|S|750.000000|19.800700||
B|KEEL|20260414|10:41:13|S|3800.000000|2.795000||
B|KMB|20260414|10:41:13|S|100.000000|97.180000||
B|MIMI|20260414|10:41:13|S|60.000000|0.550400||
B|MU|20260414|10:41:13|S|15.000000|437.190000||
B|ORCL|20260414|10:41:13|S|5.000000|163.917800||
B|ORCL|20260414|10:41:13|S|10.000000|164.000000||
B|ORCL|20260414|10:41:13|S|40.000000|163.980000||
B|ORCL|20260414|10:41:13|S|40.000000|163.980000||
B|PL|20260414|10:41:13|S|300.000000|32.760000||
B|RGTZ|20260414|10:41:13|S|100.000000|17.120000||
B|RMSG|20260414|10:41:13|E|1.000000|2.300000||
B|SLV|20260414|10:41:13|S|25.000000|71.495000||
B|SNAL|20260414|10:41:13|S|1315.000000|1.509700||
B|AMZN|20260414|10:41:14|S|3.000000|246.555000||
B|AMZN|20260414|10:41:14|S|100.000000|246.520000||
B|APD|20260414|10:41:14|S|17.000000|293.729400||
B|EPD|20260414|10:41:14|S|500.000000|37.057100||
B|NAK|20260414|10:41:14|S|44.000000|1.925000||
B|ORCL|20260414|10:41:14|S|7.000000|163.890000||
B|QTUM|20260414|10:41:14|S|9.000000|121.335000||
B|ROLR|20260414|10:41:14|S|4.000000|8.030000||
B|RXRX|20260414|10:41:14|S|100.000000|3.499300||
B|SNAL|20260414|10:41:14|S|91.000000|1.500000||
B|TSLA|20260414|10:41:14|S|50.000000|361.685000||
B|AHMA|20260414|10:41:15|S|40.000000|1.150000||
B|AHMA|20260414|10:41:15|S|166.000000|1.149900||
B|CRCL|20260414|10:41:15|S|50.000000|108.260000||
B|CTS|20260414|10:41:15|S|45.000000|55.970000||
B|META|20260414|10:41:15|S|7.000000|656.000000||
B|META|20260414|10:41:15|S|40.000000|655.995000||
B|MGM|20260414|10:41:15|S|110.000000|36.209000||
B|NVDA|20260414|10:41:15|S|50.000000|193.105000||
B|NVDA|20260414|10:41:15|S|50.000000|193.110000||
B|ORCL|20260414|10:41:15|S|22.000000|163.910000||
B|RBLX|20260414|10:41:15|S|20.000000|57.948800||
B|RVMD|20260414|10:41:15|S|22.000000|142.784600||
B|SNAL|20260414|10:41:15|S|3.000000|1.490000||
B|SNAL|20260414|10:41:15|S|40.000000|1.490000||
B|SNAL|20260414|10:41:15|S|50.000000|1.490000||
B|SNAL|20260414|10:41:15|S|300.000000|1.495000||
B|SNAL|20260414|10:41:15|S|500.000000|1.490000||
B|STX|20260414|10:41:15|S|10.000000|511.380000||
B|WBD|20260414|10:41:15|S|100.000000|27.355000||
B|AAPL|20260414|10:41:16|S|48.000000|258.582400||
B|KMLM|20260414|10:41:16|S|100.000000|28.250000||
B|NVDA|20260414|10:41:16|S|50.000000|193.105000||
B|NVDA|20260414|10:41:16|S|150.000000|193.110000||
B|QQQM|20260414|10:41:16|S|2.000000|256.640000||
B|SNAL|20260414|10:41:16|S|1370.000000|1.499700||
B|TSLA|20260414|10:41:16|S|10.000000|361.750000||
B|TSLA|20260414|10:41:16|S|100.000000|361.740000||
B|TSLA|20260414|10:41:16|S|200.000000|361.740000||
B|EBAY|20260414|10:41:17|S|100.000000|99.535000||
B|GGAL|20260414|10:41:17|S|108.000000|49.535500||
B|MSTR|20260414|10:41:17|S|10.000000|141.400000||
B|NVDY|20260414|10:41:17|S|600.000000|13.670000||
B|SNAL|20260414|10:41:17|S|20.000000|1.499800||
B|SNAL|20260414|10:41:17|S|150.000000|1.500000||
B|VIAV|20260414|10:41:17|S|100.000000|40.820000||
B|VNET|20260414|10:41:17|S|200.000000|8.925000||
B|VXX|20260414|10:41:17|S|100.000000|28.880000||
B|AFRM|20260414|10:41:18|S|100.000000|54.530000||
B|AMZN|20260414|10:41:18|S|2.000000|246.620000||
B|EWZ|20260414|10:41:18|S|100.000000|41.875000||
B|MU|20260414|10:41:18|S|7.000000|437.190000||
B|MU|20260414|10:41:18|S|50.000000|437.235000||
B|PL|20260414|10:41:18|S|10.000000|32.788100||
B|PLTR|20260414|10:41:18|S|7.000000|136.555000||
B|SNAL|20260414|10:41:18|S|500.000000|1.500000||
B|SNDK|20260414|10:41:18|S|1.000000|912.180000||
B|SQQQ|20260414|10:41:18|S|30.000000|63.695000||
B|TMO|20260414|10:41:18|S|25.000000|525.441000||
B|TNA|20260414|10:41:18|S|100.000000|55.567500||
B|UAMY|20260414|10:41:18|S|100.000000|9.210000||
B|VOO|20260414|10:41:18|S|2.000000|635.027000||
B|ZS|20260414|10:41:18|S|40.000000|123.241900||
B|AAPL|20260414|10:41:19|S|50.000000|258.600000||
B|AMZN|20260414|10:41:19|S|1.000000|246.621000||
B|AMZN|20260414|10:41:19|S|4.000000|246.621000||
B|AMZN|20260414|10:41:19|S|100.000000|246.625000||
B|BAC|20260414|10:41:19|S|1.000000|53.220700||
B|BAC|20260414|10:41:19|S|3.000000|53.215000||
B|CI|20260414|10:41:19|S|1.000000|275.620000||
B|CRCL|20260414|10:41:19|S|20.000000|108.450000||
B|ELF|20260414|10:41:19|S|3.000000|68.560000||
B|MSFU|20260414|10:41:19|S|143.000000|25.739300||
B|NKE|20260414|10:41:19|S|20.000000|43.620000||
B|NVDA|20260414|10:41:19|S|1.000000|193.089300||
B|PLTR|20260414|10:41:19|S|50.000000|136.580000||
B|PLTR|20260414|10:41:19|S|200.000000|136.588700||
B|PLTR|20260414|10:41:19|S|200.000000|136.590000||
B|SMCI|20260414|10:41:19|S|250.000000|27.488000||
B|AMZN|20260414|10:41:20|S|3.000000|246.641200||
B|AMZN|20260414|10:41:20|S|36.000000|246.650000||
B|AMZN|20260414|10:41:20|S|100.000000|246.650000||
B|BAC|20260414|10:41:20|S|2.000000|53.220700||
B|BE|20260414|10:41:20|S|10.000000|210.760000||
B|DVLT|20260414|10:41:20|S|200.000000|0.720400||
B|GTLS|20260414|10:41:20|S|10.000000|207.727200||
B|INTC|20260414|10:41:20|S|128.000000|63.025000||
B|MSFT|20260414|10:41:20|S|16.000000|392.599300||
B|MSTR|20260414|10:41:20|S|20.000000|141.560000||
B|NCV|20260414|10:41:20|S|100.000000|16.350000||
B|ORCL|20260414|10:41:20|S|80.000000|163.870000||
B|PBR|20260414|10:41:20|S|35.000000|21.270700||
B|QQQ|20260414|10:41:20|S|100.000000|623.355000||
B|TSLA|20260414|10:41:20|S|100.000000|361.860000||
B|AMZN|20260414|10:41:21|S|11.000000|246.641200||
B|ASTS|20260414|10:41:21|S|100.000000|94.157300||
B|GLD|20260414|10:41:21|S|2.000000|440.940000||
B|IONZ|20260414|10:41:21|S|32.000000|15.170000||
B|KYMR|20260414|10:41:21|S|87.000000|89.620000||
B|NASA|20260414|10:41:21|S|300.000000|28.980000||
B|NASA|20260414|10:41:21|S|300.000000|28.980000||
B|OKLO|20260414|10:41:21|S|100.000000|58.300000||
B|PLTR|20260414|10:41:21|S|100.000000|136.600000||
B|SNDK|20260414|10:41:21|S|6.000000|911.380000||
B|TSLA|20260414|10:41:21|S|70.000000|361.830000||
B|AAPL|20260414|10:41:22|S|1.000000|258.617500||
B|BABA|20260414|10:41:22|S|100.000000|131.450000||
B|BABA|20260414|10:41:22|S|102.000000|131.470000||
B|IONZ|20260414|10:41:22|S|50.000000|15.140000||
B|JPM|20260414|10:41:22|S|10.000000|311.690000||
B|OKLO|20260414|10:41:22|S|20.000000|58.300000||
B|ORCL|20260414|10:41:22|S|80.000000|163.870000||
B|ORCL|20260414|10:41:22|S|100.000000|163.850000||
B|ORCL|20260414|10:41:22|S|234.000000|163.850000||
B|PDD|20260414|10:41:22|S|15.000000|102.260000||
B|SNDK|20260414|10:41:22|S|1.000000|911.790000||
B|SNDK|20260414|10:41:22|S|6.000000|911.220000||
B|TSEM|20260414|10:41:22|S|30.000000|209.970000||
B|XBI|20260414|10:41:22|S|50.000000|135.267500||
B|DELL|20260414|10:41:23|S|20.000000|183.180000||
B|IONQ|20260414|10:41:23|S|100.000000|34.575000||
B|LI|20260414|10:41:23|S|20.000000|18.609300||
B|MSFT|20260414|10:41:23|S|5.000000|392.598800||
B|MU|20260414|10:41:23|S|20.000000|437.240000||
B|MU|20260414|10:41:23|S|67.000000|437.220000||
B|SBUX|20260414|10:41:23|S|70.000000|98.460000||
B|TSLQ|20260414|10:41:23|S|11.000000|25.607000||
B|CRWV|20260414|10:41:24|S|100.000000|116.420000||
B|EWA|20260414|10:41:24|S|100.000000|30.165000||
B|GDXU|20260414|10:41:24|S|1.000000|261.277000||
B|ISPC|20260414|10:41:24|E|2500.000000|0.101000||
B|MSFT|20260414|10:41:24|S|60.000000|392.600000||
B|PLTR|20260414|10:41:24|S|80.000000|136.630000||
B|PMNT|20260414|10:41:24|S|20.000000|0.458400||
B|SNAL|20260414|10:41:24|S|1.000000|1.559800||
B|SNDK|20260414|10:41:24|S|25.000000|911.830000||
B|UFO|20260414|10:41:24|S|50.000000|51.650000||
B|ZS|20260414|10:41:24|S|40.000000|122.870000||
B|AMZN|20260414|10:41:25|S|100.000000|246.611400||
B|BE|20260414|10:41:25|S|40.000000|210.720000||
B|CDW|20260414|10:41:25|S|1.000000|131.150000||
B|ETHE|20260414|10:41:25|S|100.000000|19.280000||
B|HOOD|20260414|10:41:25|S|100.000000|78.899300||
B|MARA|20260414|10:41:25|S|100.000000|10.775000||
B|NVO|20260414|10:41:25|S|39.000000|38.845000||
B|RKLB|20260414|10:41:25|S|280.000000|73.555000||
B|SHOP|20260414|10:41:25|S|50.000000|118.325000||
B|T|20260414|10:41:25|S|100.000000|25.655000||
B|URNJ|20260414|10:41:25|S|100.000000|31.580000||
B|BKE|20260414|10:41:26|S|20.000000|54.226300||
B|CRCL|20260414|10:41:26|S|60.000000|108.420000||
B|DFTX|20260414|10:41:26|S|10.000000|22.880000||
B|FLY|20260414|10:41:26|S|100.000000|36.240000||
B|IGV|20260414|10:41:26|S|100.000000|80.019300||
B|META|20260414|10:41:26|S|3.000000|656.150000||
B|META|20260414|10:41:26|S|10.000000|656.210000||
B|NVDA|20260414|10:41:26|S|300.000000|193.125000||
B|QBTS|20260414|10:41:26|S|100.000000|16.605000||
B|QQQ|20260414|10:41:26|S|20.000000|623.430000||
B|SNXX|20260414|10:41:26|S|1.000000|72.100000||
B|SOXL|20260414|10:41:26|S|200.000000|81.822900||
B|TS|20260414|10:41:26|S|7.000000|59.530000||
B|VIST|20260414|10:41:26|S|11.000000|65.589000||
B|XNDU|20260414|10:41:26|S|400.000000|15.540000||
B|AAOI|20260414|10:41:27|S|100.000000|148.550000||
B|AAOI|20260414|10:41:27|S|100.000000|148.560000||
B|AAPL|20260414|10:41:27|S|2.000000|258.609300||
B|AMD|20260414|10:41:27|S|5.000000|248.920000||
B|AMD|20260414|10:41:27|S|278.000000|248.930000||
B|AMZN|20260414|10:41:27|S|100.000000|246.648800||
B|EWZ|20260414|10:41:27|S|20.000000|41.880700||
B|FBTC|20260414|10:41:27|S|300.000000|65.715000||
B|FLY|20260414|10:41:27|S|65.000000|36.240000||
B|KLAR|20260414|10:41:27|S|50.000000|14.140700||
B|MSTZ|20260414|10:41:27|S|80.000000|9.310000||
B|NBIS|20260414|10:41:27|S|25.000000|160.595000||
B|NVDA|20260414|10:41:27|S|100.000000|193.125000||
B|ORCL|20260414|10:41:27|S|57.000000|163.850000||
B|QCOM|20260414|10:41:27|S|2.000000|131.390000||
B|ROLR|20260414|10:41:27|S|642.000000|7.980000||
B|VIST|20260414|10:41:27|S|10.000000|65.589000||
B|XYZ|20260414|10:41:27|S|2.000000|65.421200||
B|CGBD|20260414|10:41:28|S|100.000000|11.315000||
B|ISPC|20260414|10:41:28|S|3100.000000|0.101100||
B|ORCL|20260414|10:41:28|S|100.000000|163.860000||
B|PL|20260414|10:41:28|S|16.000000|32.929100||
B|RKLB|20260414|10:41:28|S|304.000000|73.670000||
B|ROLR|20260414|10:41:28|S|200.000000|7.690000||
B|RTX|20260414|10:41:28|S|34.000000|203.790000||
B|SOXS|20260414|10:41:28|S|28.000000|22.035000||
B|SPY|20260414|10:41:28|S|100.000000|690.920000||
B|TSLA|20260414|10:41:28|S|75.000000|361.910000||
B|TSLA|20260414|10:41:28|S|156.000000|361.940000||
B|APLD|20260414|10:41:29|S|70.000000|30.730000||
B|APLD|20260414|10:41:29|S|120.000000|30.740000||
B|IGV|20260414|10:41:29|S|68.000000|80.028000||
B|META|20260414|10:41:29|S|10.000000|656.190000||
B|META|20260414|10:41:29|S|22.000000|656.190000||
B|NVDA|20260414|10:41:29|S|100.000000|193.119300||
B|QBTS|20260414|10:41:29|S|100.000000|16.620000||
B|QCOM|20260414|10:41:29|S|15.000000|131.390000||
B|SNAL|20260414|10:41:29|S|5.000000|1.579900||
B|TQQQ|20260414|10:41:29|S|797.000000|52.188000||
B|TSLA|20260414|10:41:29|S|10.000000|361.931900||
B|BBDC|20260414|10:41:30|S|28.000000|8.700000||
B|BE|20260414|10:41:30|S|5.000000|210.800000||
B|MIMI|20260414|10:41:30|S|100.000000|0.525300||
B|MRVL|20260414|10:41:30|S|200.000000|131.890000||
B|MSFT|20260414|10:41:30|S|10.000000|392.590000||
B|OKLO|20260414|10:41:30|S|100.000000|58.360000||
B|ORCL|20260414|10:41:30|S|25.000000|163.880000||
B|ORCL|20260414|10:41:30|S|400.000000|163.830000||
B|PBR|20260414|10:41:30|S|800.000000|21.271400||
B|SNAL|20260414|10:41:30|S|100.000000|1.589900||
B|HUT|20260414|10:41:31|S|300.000000|72.840000||
B|LITE|20260414|10:41:31|S|3.000000|867.320000||
B|LUNR|20260414|10:41:31|S|50.000000|24.066600||
B|ORCL|20260414|10:41:31|S|80.000000|163.770000||
B|ORCL|20260414|10:41:31|S|81.000000|163.860000||
B|QBTS|20260414|10:41:31|S|100.000000|16.620000||
B|QBTS|20260414|10:41:31|S|230.000000|16.620000||
B|QBTS|20260414|10:41:31|S|1300.000000|16.620000||
B|QCOM|20260414|10:41:31|S|50.000000|131.390000||
B|SNAL|20260414|10:41:31|S|200.000000|1.579800||
B|SNAL|20260414|10:41:31|S|247.000000|1.589900||
B|TSLA|20260414|10:41:31|S|100.000000|362.040000||
B|TSLA|20260414|10:41:31|S|366.000000|362.060000||
B|UVIX|20260414|10:41:31|S|250.000000|5.605000||
B|AMZN|20260414|10:41:32|S|16.000000|246.670700||
B|AMZN|20260414|10:41:32|S|300.000000|246.678000||
B|CIEN|20260414|10:41:32|S|30.000000|469.370000||
B|CIEN|20260414|10:41:32|S|101.000000|469.380000||
B|CRCL|20260414|10:41:32|S|100.000000|108.390000||
B|LLY|20260414|10:41:32|S|2.000000|935.840000||
B|NBIS|20260414|10:41:32|S|186.000000|160.340000||
B|NBIS|20260414|10:41:32|S|486.000000|160.460000||
B|NFLX|20260414|10:41:32|S|1.000000|104.935000||
B|NREF|20260414|10:41:32|S|3.000000|14.040000||
B|ORCL|20260414|10:41:32|S|9.000000|163.810000||
B|PWR|20260414|10:41:32|S|1.000000|592.370000||
B|SATS|20260414|10:41:32|S|10.000000|127.410000||
B|TS|20260414|10:41:32|S|4.000000|59.520900||
B|TSLA|20260414|10:41:32|S|60.000000|362.030000||
B|TSLA|20260414|10:41:32|S|100.000000|362.030000||
B|TSM|20260414|10:41:32|S|20.000000|375.350000||
B|AAPL|20260414|10:41:33|S|96.000000|258.590000||
B|APLD|20260414|10:41:33|S|150.000000|30.780000||
B|CAR|20260414|10:41:33|S|20.000000|348.115000||
B|FORM|20260414|10:41:33|S|100.000000|130.090000||
B|HUT|20260414|10:41:33|S|35.000000|72.941200||
B|IREN|20260414|10:41:33|S|100.000000|46.665000||
B|OKLO|20260414|10:41:33|S|48.000000|58.295000||
B|OLPX|20260414|10:41:33|S|20.000000|2.020000||
B|ORCL|20260414|10:41:33|S|14.000000|163.770000||
B|SNAL|20260414|10:41:33|S|2.000000|1.589700||
B|SNAL|20260414|10:41:33|S|91.000000|1.589700||
B|TQQQ|20260414|10:41:33|S|20.000000|52.189300||
B|TSLA|20260414|10:41:33|S|150.000000|362.001900||
B|V|20260414|10:41:33|S|1.000000|310.600000||
B|WULF|20260414|10:41:33|S|200.000000|20.295000||
B|Z|20260414|10:41:33|S|20.000000|41.140000||
B|AMZN|20260414|10:41:34|S|18.000000|246.711000||
B|BKSY|20260414|10:41:34|S|35.000000|32.590000||
B|CCO|20260414|10:41:34|S|25.000000|2.380000||
B|CRML|20260414|10:41:34|S|30.000000|8.997100||
B|CRWV|20260414|10:41:34|S|15.000000|116.428000||
B|CRWV|20260414|10:41:34|S|80.000000|116.460000||
B|GGB|20260414|10:41:34|S|12.000000|4.265000||
B|IREN|20260414|10:41:34|S|2.000000|46.705000||
B|LABD|20260414|10:41:34|S|100.000000|13.630000||
B|NVDA|20260414|10:41:34|S|100.000000|193.095000||
B|SNAL|20260414|10:41:34|S|26.000000|1.590000||
B|SNAL|20260414|10:41:34|S|73.000000|1.580000||
B|SNAL|20260414|10:41:34|S|304.000000|1.580000||
B|SNAL|20260414|10:41:34|S|331.000000|1.580000||
B|SNAL|20260414|10:41:34|S|2782.000000|1.580000||
B|TQQQ|20260414|10:41:34|S|300.000000|52.189300||
B|TS|20260414|10:41:34|S|22.000000|59.520900||
B|TSLA|20260414|10:41:34|S|50.000000|362.020000||
B|UNH|20260414|10:41:34|S|5.000000|317.888100||
B|ASTS|20260414|10:41:35|S|100.000000|94.260000||
B|CCI|20260414|10:41:35|S|20.000000|85.960000||
B|CNI|20260414|10:41:35|S|100.000000|111.665000||
B|CRCL|20260414|10:41:35|S|13.000000|108.500000||
B|CSCO|20260414|10:41:35|S|100.000000|81.685000||
B|HOOD|20260414|10:41:35|S|150.000000|78.969300||
B|JPM|20260414|10:41:35|S|8.000000|311.600000||
B|MSFT|20260414|10:41:35|S|1.000000|392.698600||
B|SANA|20260414|10:41:35|S|250.000000|3.605000||
B|SMU|20260414|10:41:35|S|100.000000|12.660000||
B|SNAL|20260414|10:41:35|S|9.000000|1.580000||
B|SNAL|20260414|10:41:35|S|10.000000|1.580000||
B|SNAL|20260414|10:41:35|S|10.000000|1.580000||
B|SNAL|20260414|10:41:35|S|8633.000000|1.585000||
B|SNDK|20260414|10:41:35|S|25.000000|913.020000||
B|SNOW|20260414|10:41:35|S|40.000000|136.700000||
B|TS|20260414|10:41:35|S|9.000000|59.530000||
B|TSLA|20260414|10:41:35|S|100.000000|362.005000||
B|ADBE|20260414|10:41:36|S|20.000000|240.430000||
B|AMZN|20260414|10:41:36|S|2.000000|246.690000||
B|AMZN|20260414|10:41:36|S|30.000000|246.663000||
B|BE|20260414|10:41:36|S|38.000000|210.950000||
B|NVDA|20260414|10:41:36|S|10.000000|193.089300||
B|NVDA|20260414|10:41:36|S|100.000000|193.085000||
B|ORCL|20260414|10:41:36|S|50.000000|163.622700||
B|ORCL|20260414|10:41:36|S|90.000000|163.665000||
B|SNAL|20260414|10:41:36|S|1017.000000|1.580000||
B|SOXS|20260414|10:41:36|S|45.000000|22.050000||
B|UAMY|20260414|10:41:36|S|4.000000|9.240000||
B|UAMY|20260414|10:41:36|S|796.000000|9.240000||
B|USO|20260414|10:41:36|S|10.000000|124.358800||
B|YINN|20260414|10:41:36|S|34.000000|35.249400||
B|ZS|20260414|10:41:36|S|280.000000|122.840000||
B|ASTS|20260414|10:41:37|S|100.000000|94.280000||
B|AWK|20260414|10:41:37|S|9.000000|132.810000||
B|HOOD|20260414|10:41:37|S|6.000000|78.970000||
B|IBN|20260414|10:41:37|S|20.000000|28.255000||
B|IREN|20260414|10:41:37|S|100.000000|46.730000||
B|OKLO|20260414|10:41:37|S|12.000000|58.300000||
B|PDI|20260414|10:41:37|S|10.000000|17.165000||
B|PLTR|20260414|10:41:37|S|100.000000|136.596200||
B|PLTR|20260414|10:41:37|S|150.000000|136.590900||
B|SNAL|20260414|10:41:37|S|2.000000|1.580000||
B|SNAL|20260414|10:41:37|S|50.000000|1.585900||
B|SNAL|20260414|10:41:37|S|227.000000|1.580000||
B|SNAL|20260414|10:41:37|S|500.000000|1.580000||
B|TFLO|20260414|10:41:37|S|30.000000|50.540000||
B|TSEM|20260414|10:41:37|S|76.000000|210.066500||
B|AMZN|20260414|10:41:38|S|6.000000|246.650000||
B|AMZU|20260414|10:41:38|S|100.000000|37.315000||
B|ASTS|20260414|10:41:38|S|85.000000|94.290000||
B|CTSH|20260414|10:41:38|S|20.000000|60.600000||
B|ERAS|20260414|10:41:38|S|100.000000|17.310000||
B|MUU|20260414|10:41:38|S|2.000000|197.992800||
B|NOW|20260414|10:41:38|S|5.000000|90.420000||
B|PICK|20260414|10:41:38|S|200.000000|62.880000||
B|PLTR|20260414|10:41:38|S|100.000000|136.587500||
B|PLTR|20260414|10:41:38|S|200.000000|136.591000||
B|RVMD|20260414|10:41:38|S|400.000000|142.835000||
B|SCHD|20260414|10:41:38|S|2.000000|30.655000||
B|SNAL|20260414|10:41:38|S|1.000000|1.580000||
B|SNAL|20260414|10:41:38|S|5.000000|1.580000||
B|SNAL|20260414|10:41:38|S|7.000000|1.580000||
B|SNAL|20260414|10:41:38|S|13.000000|1.580000||
B|SNAL|20260414|10:41:38|S|24.000000|1.575000||
B|SNAL|20260414|10:41:38|S|60.000000|1.580000||
B|SNAL|20260414|10:41:38|S|77.000000|1.580000||
B|SNAL|20260414|10:41:38|S|167.000000|1.575000||
B|SNAL|20260414|10:41:38|S|759.000000|1.580000||
B|AVXL|20260414|10:41:39|S|50.000000|3.240000||
B|AXTI|20260414|10:41:39|S|121.000000|65.430000||
B|GOOGL|20260414|10:41:39|S|100.000000|327.725000||
B|IBIT|20260414|10:41:39|S|45.000000|42.775000||
B|LITX|20260414|10:41:39|S|500.000000|43.420000||
B|MU|20260414|10:41:39|S|40.000000|437.535000||
B|NVDA|20260414|10:41:39|S|15.000000|193.139300||
B|NVDA|20260414|10:41:39|S|33.000000|193.139300||
B|PANW|20260414|10:41:39|S|100.000000|161.480000||
B|SCCO|20260414|10:41:39|S|100.000000|196.430000||
B|SNAL|20260414|10:41:39|S|1.000000|1.570000||
B|SNAL|20260414|10:41:39|S|35.000000|1.570000||
B|SNAL|20260414|10:41:39|S|20000.000000|1.575000||
B|SQQQ|20260414|10:41:39|S|12.000000|63.650000||
B|TSLL|20260414|10:41:39|S|50.000000|11.395000||
B|XOM|20260414|10:41:39|S|10.000000|148.330000||
B|AAPL|20260414|10:41:40|S|2.000000|258.629200||
B|AFRM|20260414|10:41:40|S|32.000000|54.568300||
B|AMLP|20260414|10:41:40|S|8.000000|51.447400||
B|AMZN|20260414|10:41:40|S|40.000000|246.628800||
B|ASTX|20260414|10:41:40|S|26.000000|45.940000||
B|ASTX|20260414|10:41:40|S|156.000000|45.940000||
B|FUTU|20260414|10:41:40|S|62.000000|160.995000||
B|HOOD|20260414|10:41:40|S|150.000000|78.969300||
B|IREN|20260414|10:41:40|S|7.000000|46.715000||
B|MTX|20260414|10:41:40|S|100.000000|73.910000||
B|MTX|20260414|10:41:40|S|199.000000|73.900000||
B|MTX|20260414|10:41:40|S|200.000000|73.750000||
B|NVDA|20260414|10:41:40|S|30.000000|193.139300||
B|ORCL|20260414|10:41:40|S|10.000000|163.550000||
B|RKLB|20260414|10:41:40|S|30.000000|73.670000||
B|SNAL|20260414|10:41:40|S|13.000000|1.570000||
B|SNAL|20260414|10:41:40|S|41.000000|1.560000||
B|SNAL|20260414|10:41:40|S|300.000000|1.550000||
B|USO|20260414|10:41:40|S|44.000000|124.315000||
B|AG|20260414|10:41:41|S|20.000000|21.490000||
B|ASTS|20260414|10:41:41|S|26.000000|94.280000||
B|AU|20260414|10:41:41|S|10.000000|110.590000||
B|CRCL|20260414|10:41:41|S|10.000000|108.480000||
B|ECL|20260414|10:41:41|S|197.000000|275.200000||
B|FSLY|20260414|10:41:41|S|125.000000|21.928600||
B|INTC|20260414|10:41:41|S|10.000000|63.100000||
B|IONQ|20260414|10:41:41|S|87.000000|34.609300||
B|MP|20260414|10:41:41|S|100.000000|57.508300||
B|MSFT|20260414|10:41:41|S|2.000000|392.527000||
B|MTX|20260414|10:41:41|S|24.000000|73.980000||
B|MTX|20260414|10:41:41|S|47.000000|73.960000||
B|MUX|20260414|10:41:41|S|50.000000|24.270000||
B|RKLX|20260414|10:41:41|S|100.000000|33.100000||
B|SMCI|20260414|10:41:41|S|100.000000|27.525000||
B|SMMT|20260414|10:41:41|S|12.000000|20.620000||
B|SNAL|20260414|10:41:41|S|67.000000|1.550000||
B|SNAL|20260414|10:41:41|S|265.000000|1.560000||
B|SNYR|20260414|10:41:41|S|1.000000|0.640000||
B|TSLA|20260414|10:41:41|S|1.000000|361.840000||
B|WULF|20260414|10:41:41|S|5.000000|20.235000||
B|ZM|20260414|10:41:41|S|1.000000|81.680000||
B|ZS|20260414|10:41:41|S|20.000000|122.682700||
B|CLS|20260414|10:41:42|S|1.000000|383.550000||
B|NVDA|20260414|10:41:42|S|5.000000|193.147400||
B|NVDA|20260414|10:41:42|S|100.000000|193.149300||
B|PLTR|20260414|10:41:42|S|50.000000|136.569100||
B|SNAL|20260414|10:41:42|S|37.000000|1.560000||
B|TSLA|20260414|10:41:42|S|20.000000|361.907500||
B|ASTS|20260414|10:41:43|S|10.000000|94.230000||
B|IGV|20260414|10:41:43|S|500.000000|79.955000||
B|IONQ|20260414|10:41:43|S|150.000000|34.629300||
B|RDW|20260414|10:41:43|S|80.000000|9.867400||
B|SNAL|20260414|10:41:43|S|100.000000|1.565000||
B|SNAL|20260414|10:41:43|S|158.000000|1.570000||
B|SNAL|20260414|10:41:43|S|555.000000|1.565000||
B|SNAL|20260414|10:41:43|S|997.000000|1.565000||
B|SNAL|20260414|10:41:43|S|7000.000000|1.560000||
B|SOXS|20260414|10:41:43|S|2233.000000|22.007600||
B|TSLA|20260414|10:41:43|S|30.000000|361.865000||
B|AMZN|20260414|10:41:44|S|25.000000|246.646000||
B|LITX|20260414|10:41:44|S|30.000000|43.420000||
B|LMND|20260414|10:41:44|S|9.000000|60.350000||
B|LUNR|20260414|10:41:44|S|100.000000|24.040000||
B|META|20260414|10:41:44|S|12.000000|656.170000||
B|META|20260414|10:41:44|S|40.000000|656.135000||
B|PL|20260414|10:41:44|S|500.000000|32.887900||
B|PL|20260414|10:41:44|S|500.000000|32.890000||
B|SNAL|20260414|10:41:44|S|5.000000|1.560000||
B|SNAL|20260414|10:41:44|S|202.000000|1.560000||
B|SNAL|20260414|10:41:44|S|800.000000|1.565000||
B|APLD|20260414|10:41:45|S|12.000000|30.800000||
B|CRCL|20260414|10:41:45|S|2.000000|108.440000||
B|META|20260414|10:41:45|S|45.000000|656.255000||
B|META|20260414|10:41:45|S|132.000000|656.340000||
B|MSTZ|20260414|10:41:45|S|400.000000|9.330000||
B|MSTZ|20260414|10:41:45|S|1700.000000|9.328200||
B|PL|20260414|10:41:45|S|151.000000|32.890000||
B|PL|20260414|10:41:45|S|1149.000000|32.880000||
B|RBLX|20260414|10:41:45|S|2.000000|57.779700||
B|ROLR|20260414|10:41:45|S|100.000000|7.520000||
B|SNAL|20260414|10:41:45|S|9.000000|1.575000||
B|SNAL|20260414|10:41:45|S|200.000000|1.569900||
B|AAPL|20260414|10:41:46|S|100.000000|258.680000||
B|BLSH|20260414|10:41:46|S|66.000000|40.475000||
B|MSTR|20260414|10:41:46|S|20.000000|141.520000||
B|ORCL|20260414|10:41:46|S|38.000000|163.610000||
B|PL|20260414|10:41:46|S|70.000000|32.860000||
B|PLTR|20260414|10:41:46|S|200.000000|136.579000||
B|Q|20260414|10:41:46|S|20.000000|134.620000||
B|QUBT|20260414|10:41:46|S|300.000000|8.059300||
B|SOXL|20260414|10:41:46|S|100.000000|81.935000||
B|TSM|20260414|10:41:46|S|1.000000|375.450000||
B|ZS|20260414|10:41:46|S|6.000000|123.221200||
B|AMP|20260414|10:41:47|S|10.000000|459.040000||
B|CTRA|20260414|10:41:47|S|100.000000|31.685000||
B|HAYW|20260414|10:41:47|S|60.000000|14.710000||
B|MSFT|20260414|10:41:47|S|1.000000|392.530000||
B|MSFU|20260414|10:41:47|S|8.000000|25.739300||
B|MU|20260414|10:41:47|S|10.000000|437.390000||
B|PANW|20260414|10:41:47|S|50.000000|161.324000||
B|PLTR|20260414|10:41:47|S|85.000000|136.590000||
B|SMR|20260414|10:41:47|S|55.000000|10.590000||
B|SNAL|20260414|10:41:47|S|10.000000|1.565000||
B|SNAL|20260414|10:41:47|S|33.000000|1.570000||
B|TQQQ|20260414|10:41:47|S|500.000000|52.197400||
B|ASTS|20260414|10:41:48|S|6.000000|94.170000||
B|CRDO|20260414|10:41:48|S|13.000000|156.960000||
B|GLL|20260414|10:41:48|S|10.000000|19.150000||
B|HOOD|20260414|10:41:48|S|20.000000|78.959300||
B|NOW|20260414|10:41:48|S|46.000000|90.355000||
B|NVDA|20260414|10:41:48|S|200.000000|193.165000||
B|RBLX|20260414|10:41:48|S|40.000000|57.788600||
B|RKLB|20260414|10:41:48|S|50.000000|73.581700||
B|ROLR|20260414|10:41:48|S|50.000000|7.410000||
B|TSLA|20260414|10:41:48|S|50.000000|361.850000||
B|TSLA|20260414|10:41:48|S|220.000000|361.850000||
B|VALE|20260414|10:41:48|S|240.000000|17.662700||
B|ASTS|20260414|10:41:49|S|300.000000|94.145000||
B|CCL|20260414|10:41:49|S|1.000000|28.565000||
B|CRCL|20260414|10:41:49|S|5.000000|108.435000||
B|IONQ|20260414|10:41:49|S|300.000000|34.635000||
B|IONZ|20260414|10:41:49|S|25.000000|15.060000||
B|NBIS|20260414|10:41:49|S|23.000000|160.420000||
B|SMCI|20260414|10:41:49|S|54.000000|27.545000||
B|SNDK|20260414|10:41:49|S|6.000000|913.660000||
B|SOFI|20260414|10:41:49|S|10.000000|18.017600||
B|VXX|20260414|10:41:49|S|300.000000|28.865000||
B|VXX|20260414|10:41:49|S|348.000000|28.867900||
B|ANL|20260414|10:41:50|S|64.000000|14.190000||
B|DLTR|20260414|10:41:50|S|100.000000|99.967600||
B|GPRO|20260414|10:41:50|S|10.000000|0.950100||
B|LI|20260414|10:41:50|S|20.000000|18.609300||
B|LITE|20260414|10:41:50|S|11.000000|869.941000||
B|ORCL|20260414|10:41:50|S|100.000000|163.550000||
B|ROLR|20260414|10:41:50|S|91.000000|7.430000||
B|SOXS|20260414|10:41:50|S|1.000000|21.999300||
B|CRCA|20260414|10:41:51|S|90.000000|50.900000||
B|IONQ|20260414|10:41:51|S|15.000000|34.645000||
B|JPM|20260414|10:41:51|S|2.000000|311.700000||
B|MU|20260414|10:41:51|S|100.000000|437.130000||
B|NCLH|20260414|10:41:51|S|20.000000|20.945000||
B|PRAX|20260414|10:41:51|S|16.000000|346.930000||
B|PTIR|20260414|10:41:51|S|100.000000|14.055000||
B|ROLR|20260414|10:41:51|S|230.000000|7.430000||
B|SMX|20260414|10:41:51|S|100.000000|5.175000||
B|SNAL|20260414|10:41:51|S|42.000000|1.580000||
B|ARM|20260414|10:41:52|S|10.000000|161.060000||
B|ASTS|20260414|10:41:52|S|2.000000|94.040000||
B|CRWV|20260414|10:41:52|S|25.000000|116.360000||
B|INTC|20260414|10:41:52|S|10.000000|63.120000||
B|ORCL|20260414|10:41:52|S|3.000000|163.585000||
B|PMNT|20260414|10:41:52|S|198.000000|0.456101||
B|QBTS|20260414|10:41:52|S|100.000000|16.610000||
B|SNAL|20260414|10:41:52|S|413.000000|1.589700||
B|SNAL|20260414|10:41:52|S|1143.000000|1.579700||
B|UEC|20260414|10:41:52|S|400.000000|14.185000||
B|USAR|20260414|10:41:52|S|800.000000|17.080000||
B|ASC|20260414|10:41:53|S|380.000000|15.655000||
B|C|20260414|10:41:53|S|18.000000|127.738000||
B|INTC|20260414|10:41:53|S|99.000000|63.112000||
B|IONQ|20260414|10:41:53|S|50.000000|34.615000||
B|LABD|20260414|10:41:53|S|92.000000|13.650000||
B|MCHP|20260414|10:41:53|S|100.000000|73.610000||
B|MU|20260414|10:41:53|S|5.000000|437.080000||
B|OKLO|20260414|10:41:53|S|6.000000|58.170000||
B|OKLO|20260414|10:41:53|S|50.000000|58.180000||
B|ORCL|20260414|10:41:53|S|50.000000|163.540000||
B|SDS|20260414|10:41:53|S|50.000000|66.730000||
B|TE|20260414|10:41:53|S|1500.000000|4.759300||
B|ALAB|20260414|10:41:54|S|100.000000|162.740000||
B|ALAB|20260414|10:41:54|S|175.000000|162.830000||
B|ALAB|20260414|10:41:54|S|207.000000|162.840000||
B|BND|20260414|10:41:54|S|8.000000|73.885000||
B|CDE|20260414|10:41:54|S|20.000000|21.220700||
B|IONQ|20260414|10:41:54|S|70.000000|34.599300||
B|MARA|20260414|10:41:54|S|100.000000|10.795000||
B|MARA|20260414|10:41:54|S|800.000000|10.799300||
B|MSFT|20260414|10:41:54|S|100.000000|392.548500||
B|QBTS|20260414|10:41:54|S|100.000000|16.592600||
B|RDDT|20260414|10:41:54|S|1.000000|154.015000||
B|ROLR|20260414|10:41:54|S|600.000000|7.510000||
B|SNAL|20260414|10:41:54|S|55.000000|1.580000||
B|SNAL|20260414|10:41:54|S|187.000000|1.579900||
B|AIXI|20260414|10:41:55|S|50.000000|1.065000||
B|CRWV|20260414|10:41:55|S|1.000000|116.375000||
B|DVLT|20260414|10:41:55|S|50.000000|0.718600||
B|ENOR|20260414|10:41:55|S|800.000000|37.230000||
B|INTC|20260414|10:41:55|S|10.000000|63.130000||
B|OKLO|20260414|10:41:55|S|97.000000|58.170000||
B|OKLO|20260414|10:41:55|S|240.000000|58.190000||
B|PAYP|20260414|10:41:55|S|10.000000|21.820000||
B|RLAY|20260414|10:41:55|S|146.000000|15.710000||
B|SMCI|20260414|10:41:55|S|20.000000|27.530700||
B|UBER|20260414|10:41:55|S|900.000000|72.710000||
B|URTH|20260414|10:41:55|S|31.000000|191.550000||
B|ASTS|20260414|10:41:56|S|12.000000|94.030000||
B|COIN|20260414|10:41:56|S|160.000000|185.490000||
B|DTK|20260414|10:41:56|S|29.000000|24.630000||
B|GRAB|20260414|10:41:56|S|25.000000|3.860000||
B|IONQ|20260414|10:41:56|S|10.000000|34.600700||
B|MSFT|20260414|10:41:56|S|7.000000|392.630000||
B|MU|20260414|10:41:56|S|10.000000|437.090000||
B|NVDA|20260414|10:41:56|S|100.000000|193.185000||
B|ORCL|20260414|10:41:56|S|400.000000|163.665000||
B|ROLR|20260414|10:41:56|S|35.000000|7.530000||
B|SNAL|20260414|10:41:56|S|6.000000|1.589700||
B|SNAL|20260414|10:41:56|S|314.000000|1.589700||
B|AAPL|20260414|10:41:57|S|45.000000|258.625000||
B|ADBE|20260414|10:41:57|S|150.000000|240.340000||
B|CAR|20260414|10:41:57|S|5.000000|348.105000||
B|CSCO|20260414|10:41:57|S|100.000000|81.695000||
B|FSLY|20260414|10:41:57|S|200.000000|21.978800||
B|MELI|20260414|10:41:57|S|1.000000|1856.290000||
B|NVDA|20260414|10:41:57|S|41.000000|193.187900||
B|SMR|20260414|10:41:57|S|7.000000|10.570000||
B|SNAL|20260414|10:41:57|S|500.000000|1.589700||
B|SNAL|20260414|10:41:57|S|500.000000|1.590000||
B|SNAL|20260414|10:41:57|S|1197.000000|1.589800||
B|Z|20260414|10:41:57|S|13.000000|41.133800||
B|Z|20260414|10:41:57|S|53.000000|41.133800||
B|CRDO|20260414|10:41:58|S|50.000000|156.960000||
B|KLAR|20260414|10:41:58|S|50.000000|14.145000||
B|NIO|20260414|10:41:58|S|10.000000|6.570000||
B|SNAL|20260414|10:41:58|S|50.000000|1.589900||
B|SNAL|20260414|10:41:58|S|100.000000|1.589900||
B|SNAL|20260414|10:41:58|S|400.000000|1.590000||
B|SNDK|20260414|10:41:58|S|2.000000|913.491000||
B|SNDK|20260414|10:41:58|S|11.000000|913.491000||
B|HUT|20260414|10:41:59|S|150.000000|73.181600||
B|HUT|20260414|10:41:59|S|151.000000|73.070000||
B|IONQ|20260414|10:41:59|S|1.000000|34.585000||
B|IRE|20260414|10:41:59|S|100.000000|23.610000||
B|KO|20260414|10:41:59|S|5.000000|76.419300||
B|LCUT|20260414|10:41:59|S|100.000000|7.610000||
B|META|20260414|10:41:59|S|12.000000|656.694800||
B|MU|20260414|10:41:59|S|10.000000|437.070000||
B|ORCL|20260414|10:41:59|S|10.000000|163.730000||
B|SBSW|20260414|10:41:59|S|20.000000|13.420700||
B|SNAL|20260414|10:41:59|S|10.000000|1.570000||
B|SNAL|20260414|10:41:59|S|50.000000|1.570000||
B|SNAL|20260414|10:41:59|S|65.000000|1.579800||
B|SNAL|20260414|10:41:59|S|123.000000|1.570000||
B|SNAL|20260414|10:41:59|S|472.000000|1.560000||
B|SNAL|20260414|10:41:59|S|687.000000|1.569700||
B|SNAL|20260414|10:41:59|S|800.000000|1.570000||
B|SNAL|20260414|10:41:59|S|872.000000|1.579700||
B|SNAL|20260414|10:41:59|S|3000.000000|1.579900||
B|SNDK|20260414|10:41:59|S|5.000000|913.471000||
B|SNDK|20260414|10:41:59|S|5.000000|913.480000||
B|SOC|20260414|10:41:59|S|20.000000|12.255000||
B|TSLA|20260414|10:41:59|S|70.000000|361.620000||
B|ZS|20260414|10:41:59|S|19.000000|123.057900||
B|AMZN|20260414|10:42:00|S|96.000000|246.760000||
B|BMNR|20260414|10:42:00|S|220.000000|22.570000||
B|EWA|20260414|10:42:00|S|100.000000|30.175000||
B|IAU|20260414|10:42:00|S|4.000000|90.379300||
B|MSTR|20260414|10:42:00|S|42.000000|141.510000||
B|MSTU|20260414|10:42:00|S|200.000000|5.325000||
B|MUU|20260414|10:42:00|S|1.000000|197.635000||
B|PHYS|20260414|10:42:00|S|500.000000|36.385000||
B|PLTR|20260414|10:42:00|S|5.000000|136.640000||
B|SNAL|20260414|10:42:00|S|36.000000|1.569800||
B|SNAL|20260414|10:42:00|S|50.000000|1.569900||
B|SNAL|20260414|10:42:00|S|66.000000|1.569800||
B|SNAL|20260414|10:42:00|S|83.000000|1.569800||
B|SNAL|20260414|10:42:00|S|1000.000000|1.569800||
B|SOXS|20260414|10:42:00|S|2.000000|21.989200||
B|SOXS|20260414|10:42:00|S|198.000000|21.990000||
B|UNH|20260414|10:42:00|S|4.000000|317.840000||
B|AAPL|20260414|10:42:01|S|100.000000|258.620000||
B|AMZN|20260414|10:42:01|S|1.000000|246.780000||
B|AMZN|20260414|10:42:01|S|900.000000|246.770800||
B|FIGR|20260414|10:42:01|S|16.000000|36.630000||
B|FIGR|20260414|10:42:01|S|380.000000|36.600000||
B|GS|20260414|10:42:01|S|25.000000|896.451000||
B|HOOD|20260414|10:42:01|S|1200.000000|78.982700||
B|IAU|20260414|10:42:01|S|200.000000|90.379300||
B|IONQ|20260414|10:42:01|S|100.000000|34.605000||
B|IREN|20260414|10:42:01|S|100.000000|46.720000||
B|RKLB|20260414|10:42:01|S|1.000000|73.530000||
B|SNAL|20260414|10:42:01|S|2.000000|1.540000||
B|SNAL|20260414|10:42:01|S|5.000000|1.560000||
B|SNAL|20260414|10:42:01|S|5.000000|1.569700||
B|SNAL|20260414|10:42:01|S|19.000000|1.550000||
B|SNAL|20260414|10:42:01|S|20.000000|1.550000||
B|SNAL|20260414|10:42:01|S|23.000000|1.550000||
B|SNAL|20260414|10:42:01|S|34.000000|1.560000||
B|SNAL|20260414|10:42:01|S|50.000000|1.560000||
B|SNAL|20260414|10:42:01|S|81.000000|1.570000||
B|SNAL|20260414|10:42:01|S|89.000000|1.530000||
B|SNAL|20260414|10:42:01|S|884.000000|1.549900||
B|CII|20260414|10:42:02|S|200.000000|23.385000||
B|DVN|20260414|10:42:02|S|200.000000|45.315000||
B|EL|20260414|10:42:02|S|100.000000|75.570000||
B|HUBC|20260414|10:42:02|S|8.000000|0.122200||
B|IONQ|20260414|10:42:02|S|40.000000|34.585000||
B|IONQ|20260414|10:42:02|S|260.000000|34.585000||
B|NOW|20260414|10:42:02|S|1.000000|90.380000||
B|ROLR|20260414|10:42:02|S|300.000000|7.560000||
B|SHAZ|20260414|10:42:02|S|1.000000|33.000000||
B|SHAZ|20260414|10:42:02|S|1.000000|33.000000||
B|SMX|20260414|10:42:02|S|8.000000|5.180000||
B|SNAL|20260414|10:42:02|S|45.000000|1.569700||
B|SNAL|20260414|10:42:02|S|265.000000|1.559700||
B|SNAL|20260414|10:42:02|S|1846.000000|1.560000||
B|SOFI|20260414|10:42:02|S|15.000000|18.030000||
B|TSLA|20260414|10:42:02|S|200.000000|361.650000||
B|CIFR|20260414|10:42:03|S|400.000000|18.955000||
B|FLY|20260414|10:42:03|S|300.000000|36.180000||
B|MSFT|20260414|10:42:03|S|2.000000|392.518800||
B|SNDK|20260414|10:42:03|S|1.000000|913.491000||
B|AAPL|20260414|10:42:04|S|50.000000|258.605000||
B|AAPL|20260414|10:42:04|S|50.000000|258.605000||
B|COHR|20260414|10:42:04|S|30.000000|311.080000||
B|CPB|20260414|10:42:04|S|300.000000|19.809300||
B|FELG|20260414|10:42:04|S|195.000000|40.418000||
B|GPRO|20260414|10:42:04|S|200.000000|0.946100||
B|META|20260414|10:42:04|S|5.000000|657.070000||
B|MSFT|20260414|10:42:04|S|1.000000|392.548000||
B|MU|20260414|10:42:04|S|100.000000|437.050000||
B|ORCU|20260414|10:42:04|S|50.000000|11.615000||
B|SNAL|20260414|10:42:04|S|835.000000|1.569700||
B|SQQQ|20260414|10:42:04|S|100.000000|63.635000||
B|SQQQ|20260414|10:42:04|S|100.000000|63.640000||
B|TBIL|20260414|10:42:04|S|25.000000|49.920000||
B|ZS|20260414|10:42:04|S|6.000000|122.936900||
B|AMZN|20260414|10:42:05|S|5.000000|246.859000||
B|AMZN|20260414|10:42:05|S|19.000000|246.854800||
B|BRK/B|20260414|10:42:05|S|1.000000|478.675000||
B|GDXU|20260414|10:42:05|S|0.950000|260.930000||
B|KWEB|20260414|10:42:05|S|2400.000000|29.300000||
B|MCD|20260414|10:42:05|S|1.000000|302.195000||
B|RMBS|20260414|10:42:05|S|10.000000|115.600000||
B|SDS|20260414|10:42:05|S|100.000000|66.740000||
B|SNAL|20260414|10:42:05|S|153.000000|1.569800||
B|SNAL|20260414|10:42:05|S|1054.000000|1.569700||
B|SNDK|20260414|10:42:05|S|30.000000|913.480000||
B|SNYR|20260414|10:42:05|S|1.000000|0.640100||
B|TE|20260414|10:42:05|S|250.000000|4.765000||
B|TIGR|20260414|10:42:05|S|150.000000|7.115000||
B|TQQQ|20260414|10:42:05|S|17.000000|52.200000||
B|TQQQ|20260414|10:42:05|S|100.000000|52.200000||
B|TSLA|20260414|10:42:05|S|40.000000|361.675000||
B|VBIL|20260414|10:42:05|S|12.000000|75.550000||
B|AAPL|20260414|10:42:06|S|100.000000|258.570000||
B|AMZN|20260414|10:42:06|S|5.000000|246.859000||
B|MSFT|20260414|10:42:06|S|8.000000|392.568600||
B|RKLB|20260414|10:42:06|S|10.000000|73.530000||
B|SNAL|20260414|10:42:06|S|30.000000|1.550000||
B|SNAL|20260414|10:42:06|S|140.000000|1.549700||
B|TSLA|20260414|10:42:06|S|30.000000|361.720000||
B|TSLA|20260414|10:42:06|S|400.000000|361.730000||
B|UAMY|20260414|10:42:06|S|200.000000|9.212500||
B|APLD|20260414|10:42:07|S|16.000000|30.760000||
B|ARM|20260414|10:42:07|S|1.000000|161.110000||
B|CRWV|20260414|10:42:07|S|0.250000|116.530000||
B|CRWV|20260414|10:42:07|S|1.000000|116.560000||
B|FRMI|20260414|10:42:07|S|20.000000|5.385000||
B|MSFT|20260414|10:42:07|S|3.000000|392.568600||
B|ORCL|20260414|10:42:07|S|40.000000|163.860000||
B|SNAL|20260414|10:42:07|S|52.000000|1.540000||
B|SNAL|20260414|10:42:07|S|356.000000|1.539800||
B|SNAL|20260414|10:42:07|S|400.000000|1.549700||
B|SPXS|20260414|10:42:07|S|20.000000|33.730000||
B|TSLA|20260414|10:42:07|S|100.000000|361.738000||
B|YSS|20260414|10:42:07|S|50.000000|33.690000||
B|Z|20260414|10:42:07|S|100.000000|41.153800||
B|AAPL|20260414|10:42:08|S|5.000000|258.579100||
B|CF|20260414|10:42:08|S|20.000000|117.970000||
B|CLS|20260414|10:42:08|S|10.000000|383.720000||
B|CRCA|20260414|10:42:08|S|100.000000|50.950000||
B|KWEB|20260414|10:42:08|S|2400.000000|29.300000||
B|PANW|20260414|10:42:08|S|100.000000|161.495000||
B|PANW|20260414|10:42:08|S|100.000000|161.495000||
B|SNAL|20260414|10:42:08|S|1000.000000|1.550000||
B|SNDK|20260414|10:42:08|S|28.000000|913.050000||
B|AAPL|20260414|10:42:09|S|100.000000|258.580000||
B|AAPL|20260414|10:42:09|S|700.000000|258.580000||
B|APLD|20260414|10:42:09|S|100.000000|30.760000||
B|EL|20260414|10:42:09|S|5.000000|75.470000||
B|FRMI|20260414|10:42:09|S|500.000000|5.395000||
B|GLL|20260414|10:42:09|S|1000.000000|19.140000||
B|GLL|20260414|10:42:09|S|1000.000000|19.140000||
B|HOOD|20260414|10:42:09|S|50.000000|78.970000||
B|IONQ|20260414|10:42:09|S|100.000000|34.550000||
B|LITE|20260414|10:42:09|S|10.000000|869.860000||
B|MSFT|20260414|10:42:09|S|75.000000|392.568600||
B|OKLO|20260414|10:42:09|S|189.000000|58.320000||
B|ORCL|20260414|10:42:09|S|50.000000|163.870000||
B|PLTR|20260414|10:42:09|S|1.000000|136.549300||
B|PLTR|20260414|10:42:09|S|90.000000|136.560000||
B|RDW|20260414|10:42:09|S|100.000000|9.849300||
B|SIL|20260414|10:42:09|S|1.000000|99.624400||
B|SNAL|20260414|10:42:09|S|200.000000|1.549700||
B|SNAL|20260414|10:42:09|S|570.000000|1.550000||
B|SOXL|20260414|10:42:09|S|100.000000|81.965000||
B|SPYG|20260414|10:42:09|S|1.000000|107.139300||
B|TQQQ|20260414|10:42:09|S|100.000000|52.195000||
B|AAOI|20260414|10:42:10|S|100.000000|148.900000||
B|CVX|20260414|10:42:10|S|40.000000|186.171200||
B|JNJ|20260414|10:42:10|S|25.000000|237.270000||
B|MSFT|20260414|10:42:10|S|5.000000|392.598500||
B|MU|20260414|10:42:10|S|25.000000|437.310000||
B|ORCL|20260414|10:42:10|S|100.000000|163.870000||
B|RGTI|20260414|10:42:10|S|180.000000|16.885000||
B|RGTI|20260414|10:42:10|S|888.000000|16.889300||
B|RKLB|20260414|10:42:10|S|1.000000|73.490000||
B|SNAL|20260414|10:42:10|S|1.000000|1.549800||
B|SNAL|20260414|10:42:10|S|300.000000|1.549700||
B|SOFI|20260414|10:42:10|S|90.000000|18.010000||
B|TSLQ|20260414|10:42:10|S|100.000000|25.620000||
B|XP|20260414|10:42:10|S|90.000000|20.877200||
B|AMZN|20260414|10:42:11|S|4.000000|246.948800||
B|BNTX|20260414|10:42:11|S|20.000000|97.470000||
B|EBAY|20260414|10:42:11|S|100.000000|99.600000||
B|KKR|20260414|10:42:11|S|100.000000|99.670000||
B|META|20260414|10:42:11|S|30.000000|657.295000||
B|NBIS|20260414|10:42:11|S|100.000000|160.510000||
B|NVDA|20260414|10:42:11|S|4.000000|193.169000||
B|ORCL|20260414|10:42:11|S|1.000000|163.917000||
B|PLTR|20260414|10:42:11|S|1.000000|136.568800||
B|PLTR|20260414|10:42:11|S|200.000000|136.575000||
B|RGTI|20260414|10:42:11|S|200.000000|16.895000||
B|SNAL|20260414|10:42:11|S|2.000000|1.530000||
B|SNAL|20260414|10:42:11|S|100.000000|1.535000||
B|SNAL|20260414|10:42:11|S|200.000000|1.539700||
B|TSLA|20260414|10:42:11|S|100.000000|361.790000||
B|WPM|20260414|10:42:11|S|5.000000|147.575600||
B|COHR|20260414|10:42:12|S|14.000000|311.230000||
B|GMTL|20260414|10:42:12|S|100.000000|19.980000||
B|RGTI|20260414|10:42:12|S|100.000000|16.890700||
B|RKLB|20260414|10:42:12|S|45.000000|73.500000||
B|RXRX|20260414|10:42:12|S|650.000000|3.499300||
B|SLV|20260414|10:42:12|S|28.000000|71.610000||
B|SNAL|20260414|10:42:12|S|100.000000|1.540000||
B|SNAL|20260414|10:42:12|S|223.000000|1.535000||
B|SNAL|20260414|10:42:12|S|2427.000000|1.535000||
B|TSLA|20260414|10:42:12|S|40.000000|361.800000||
B|WULX|20260414|10:42:12|S|291.000000|36.440000||
B|AAPL|20260414|10:42:13|S|1.000000|258.590000||
B|AMC|20260414|10:42:13|S|400.000000|1.475000||
B|CAR|20260414|10:42:13|S|3.000000|348.790000||
B|CRCL|20260414|10:42:13|S|20.000000|108.360000||
B|FLY|20260414|10:42:13|S|20.000000|36.246300||
B|META|20260414|10:42:13|S|2.000000|657.100000||
B|META|20260414|10:42:13|S|38.000000|657.100000||
B|ORCL|20260414|10:42:13|S|80.000000|163.840000||
B|SNAL|20260414|10:42:13|S|45.000000|1.549700||
B|SNAL|20260414|10:42:13|S|55.000000|1.530000||
B|SNAL|20260414|10:42:13|S|600.000000|1.550000||
B|TJX|20260414|10:42:13|S|30.000000|159.667800||
B|VRSK|20260414|10:42:13|S|3.000000|167.610000||
B|VRT|20260414|10:42:13|S|2.000000|310.370000||
B|XLE|20260414|10:42:13|S|5.000000|55.849300||
B|ADBE|20260414|10:42:14|S|11.000000|240.350000||
B|ALGM|20260414|10:42:14|S|38.000000|38.360000||
B|BTDR|20260414|10:42:14|S|2.000000|12.110000||
B|BTDR|20260414|10:42:14|S|16.000000|12.110000||
B|IONZ|20260414|10:42:14|S|2.000000|15.250000||
B|MSFT|20260414|10:42:14|S|3.000000|392.470000||
B|MU|20260414|10:42:14|S|64.000000|437.110000||
B|RGTI|20260414|10:42:14|S|38.000000|16.890000||
B|RGTI|20260414|10:42:14|S|50.000000|16.885000||
B|RGTI|20260414|10:42:14|S|448.000000|16.885000||
B|RIG|20260414|10:42:14|S|25.000000|6.430000||
B|RVMD|20260414|10:42:14|S|5.000000|143.105000||
B|VALE|20260414|10:42:14|S|190.000000|17.665000||
B|BE|20260414|10:42:15|S|101.000000|210.790000||
B|BE|20260414|10:42:15|S|124.000000|210.790000||
B|GE|20260414|10:42:15|S|20.000000|318.280000||
B|HOOD|20260414|10:42:15|S|30.000000|78.890000||
B|MSFT|20260414|10:42:15|S|200.000000|392.468300||
B|MSFT|20260414|10:42:15|S|800.000000|392.470000||
B|RGTI|20260414|10:42:15|S|200.000000|16.885000||
B|SNAL|20260414|10:42:15|S|2.000000|1.549900||
B|ZTS|20260414|10:42:15|S|14.000000|120.690700||
B|AU|20260414|10:42:16|S|18.000000|110.620000||
B|BKE|20260414|10:42:16|S|2.000000|54.245800||
B|CHKP|20260414|10:42:16|S|50.000000|139.080000||
B|DBC|20260414|10:42:16|S|10.000000|28.835000||
B|INTC|20260414|10:42:16|S|17.000000|63.180000||
B|IONQ|20260414|10:42:16|S|15.000000|34.535000||
B|META|20260414|10:42:16|S|20.000000|657.195000||
B|MSFT|20260414|10:42:16|S|1.000000|392.460000||
B|NVDA|20260414|10:42:16|S|100.000000|193.155000||
B|OKLO|20260414|10:42:16|S|100.000000|58.426800||
B|SNAL|20260414|10:42:16|S|32.000000|1.549900||
B|ANAB|20260414|10:42:17|S|138.000000|71.050000||
B|CHKP|20260414|10:42:17|S|20.000000|139.090000||
B|CVNA|20260414|10:42:17|S|45.000000|374.210000||
B|GOOG|20260414|10:42:17|S|200.000000|325.645000||
B|IONQ|20260414|10:42:17|S|120.000000|34.535000||
B|IONQ|20260414|10:42:17|S|130.000000|34.535000||
B|OKLO|20260414|10:42:17|S|268.000000|58.400000||
B|ON|20260414|10:42:17|S|33.000000|71.440000||
B|RKLB|20260414|10:42:17|S|50.000000|73.480000||
B|RKLB|20260414|10:42:17|S|50.000000|73.480000||
B|SQQQ|20260414|10:42:17|S|1.000000|63.620000||
B|TSLA|20260414|10:42:17|S|1.000000|361.750000||
B|WIMI|20260414|10:42:17|S|200.000000|2.090000||
B|AAOI|20260414|10:42:18|S|100.000000|149.100000||
B|ADMA|20260414|10:42:18|S|1000.000000|10.625000||
B|BBAI|20260414|10:42:18|S|100.000000|3.555000||
B|BBAI|20260414|10:42:18|S|200.000000|3.555000||
B|BBAI|20260414|10:42:18|S|2100.000000|3.555000||
B|ETR|20260414|10:42:18|S|100.000000|115.150000||
B|GE|20260414|10:42:18|S|12.000000|318.245000||
B|IONQ|20260414|10:42:18|S|50.000000|34.535000||
B|MCGA|20260414|10:42:18|S|500.000000|10.159300||
B|MSFU|20260414|10:42:18|S|50.000000|25.739300||
B|NVDA|20260414|10:42:18|S|10.000000|193.150000||
B|NVDA|20260414|10:42:18|S|10.000000|193.150000||
B|OKLO|20260414|10:42:18|S|3.000000|58.390000||
B|OKLO|20260414|10:42:18|S|200.000000|58.390000||
B|SH|20260414|10:42:18|S|1.000000|35.750000||
B|SIDU|20260414|10:42:18|S|300.000000|5.005000||
B|SNAL|20260414|10:42:18|S|2.000000|1.549800||
B|SPIR|20260414|10:42:18|S|100.000000|20.320000||
B|SPIR|20260414|10:42:18|S|265.000000|20.410000||
B|TSLA|20260414|10:42:18|S|100.000000|361.750000||
B|ASTS|20260414|10:42:19|S|5.000000|93.890000||
B|CAT|20260414|10:42:19|S|59.000000|793.600000||
B|EMO|20260414|10:42:19|S|5.000000|49.890000||
B|INTC|20260414|10:42:19|S|100.000000|63.240000||
B|INTC|20260414|10:42:19|S|100.000000|63.255000||
B|IREN|20260414|10:42:19|S|7.000000|46.685000||
B|PAC|20260414|10:42:19|S|1.000000|234.570000||
B|QBTS|20260414|10:42:19|S|80.000000|16.585000||
B|RGTI|20260414|10:42:19|S|100.000000|16.889300||
B|SE|20260414|10:42:19|S|1.000000|89.940000||
B|SES|20260414|10:42:19|S|25.000000|1.080000||
B|SLB|20260414|10:42:19|S|600.000000|51.665000||
B|SMR|20260414|10:42:19|S|300.000000|10.595000||
B|SNAL|20260414|10:42:19|S|150.000000|1.549800||
B|SNAL|20260414|10:42:19|S|1000.000000|1.549700||
B|SNDK|20260414|10:42:19|S|1.000000|912.980000||
B|TSLA|20260414|10:42:19|S|21.000000|361.840000||
B|AMZN|20260414|10:42:20|S|10.000000|246.958800||
B|AMZN|20260414|10:42:20|S|100.000000|246.965000||
B|AMZN|20260414|10:42:20|S|200.000000|246.965000||
B|APP|20260414|10:42:20|S|1.000000|427.570000||
B|BE|20260414|10:42:20|S|2.000000|210.777100||
B|BE|20260414|10:42:20|S|3.000000|210.770000||
B|BE|20260414|10:42:20|S|150.000000|210.860000||
B|CRCL|20260414|10:42:20|S|30.000000|108.340000||
B|MU|20260414|10:42:20|S|35.000000|436.960000||
B|NIO|20260414|10:42:20|S|1400.000000|6.575000||
B|PL|20260414|10:42:20|S|20.000000|32.850900||
B|PLTR|20260414|10:42:20|S|5.000000|136.540000||
B|RGTI|20260414|10:42:20|S|150.000000|16.880700||
B|ROLR|20260414|10:42:20|S|100.000000|7.530000||
B|SNAL|20260414|10:42:20|S|388.000000|1.549900||
B|TSLA|20260414|10:42:20|S|60.000000|361.858000||
B|TSLA|20260414|10:42:20|S|65.000000|361.860000||
B|CRDO|20260414|10:42:21|S|20.000000|157.523500||
B|CVX|20260414|10:42:21|S|5.000000|186.270000||
B|EWZ|20260414|10:42:21|S|20.000000|41.890000||
B|INTC|20260414|10:42:21|S|19.000000|63.250700||
B|JPM|20260414|10:42:21|S|100.000000|311.555000||
B|ORCL|20260414|10:42:21|S|84.000000|163.880000||
B|PDD|20260414|10:42:21|S|200.000000|102.225000||
B|SNAL|20260414|10:42:21|S|55.000000|1.549800||
B|SNAL|20260414|10:42:21|S|200.000000|1.549800||
B|SOFI|20260414|10:42:21|S|140.000000|18.010000||
B|UAMY|20260414|10:42:21|S|50.000000|9.210000||
B|AMZN|20260414|10:42:22|S|10.000000|246.990000||
B|BABA|20260414|10:42:22|S|100.000000|131.528300||
B|BIDU|20260414|10:42:22|S|32.000000|118.000000||
B|BIDU|20260414|10:42:22|S|168.000000|117.995000||
B|CLSE|20260414|10:42:22|S|100.000000|30.215000||
B|ORCL|20260414|10:42:22|S|3.000000|163.880000||
B|REGN|20260414|10:42:22|S|1.000000|751.630000||
B|SMR|20260414|10:42:22|S|33.000000|10.590000||
B|SNAL|20260414|10:42:22|S|20.000000|1.549800||
B|SNAL|20260414|10:42:22|S|20.000000|1.549900||
B|AMD|20260414|10:42:23|S|60.000000|249.105000||
B|BE|20260414|10:42:23|S|50.000000|210.740000||
B|FANG|20260414|10:42:23|S|1.000000|184.830000||
B|INTC|20260414|10:42:23|S|0.190000|63.270000||
B|INTC|20260414|10:42:23|S|1.000000|63.265000||
B|JMIA|20260414|10:42:23|S|100.000000|7.300000||
B|META|20260414|10:42:23|S|4.000000|657.010600||
B|MSFT|20260414|10:42:23|S|1.000000|392.538000||
B|MSFT|20260414|10:42:23|S|1.000000|392.540000||
B|NET|20260414|10:42:23|S|100.000000|184.110000||
B|OCUL|20260414|10:42:23|S|70.000000|8.740000||
B|ORCL|20260414|10:42:23|S|9.000000|163.880000||
B|QQQM|20260414|10:42:23|S|2.000000|256.750000||
B|ROLR|20260414|10:42:23|S|100.000000|7.530000||
B|SIDU|20260414|10:42:23|S|1000.000000|5.005000||
B|SNAL|20260414|10:42:23|S|113.000000|1.549900||
B|SNDK|20260414|10:42:23|S|10.000000|912.990000||
B|TBIL|20260414|10:42:23|S|6.000000|49.920000||
B|TSLA|20260414|10:42:23|S|100.000000|361.870000||
B|XLE|20260414|10:42:23|S|2.000000|55.839300||
B|AAPL|20260414|10:42:24|S|100.000000|258.625000||
B|BBAI|20260414|10:42:24|S|8.000000|3.555000||
B|CAR|20260414|10:42:24|S|54.000000|348.235000||
B|CRDO|20260414|10:42:24|S|20.000000|157.534700||
B|INTC|20260414|10:42:24|S|30.000000|63.285000||
B|ROL|20260414|10:42:24|S|236.000000|55.125000||
B|RXRX|20260414|10:42:24|S|4.000000|3.499300||
B|SEDG|20260414|10:42:24|S|12.000000|44.460000||
B|SNAL|20260414|10:42:24|S|4.000000|1.549700||
B|SOXL|20260414|10:42:24|S|100.000000|82.015000||
B|WBD|20260414|10:42:24|S|100.000000|27.350000||
B|MSFT|20260414|10:42:25|S|3.000000|392.528300||
B|NFLX|20260414|10:42:25|S|10.000000|104.645000||
B|RKLB|20260414|10:42:25|S|11.000000|73.448500||
B|SATS|20260414|10:42:25|S|1.000000|127.330000||
B|SOFI|20260414|10:42:25|S|990.000000|18.010000||
B|USO|20260414|10:42:25|S|1.000000|124.305000||
B|USO|20260414|10:42:25|S|1.000000|124.320000||
B|WDC|20260414|10:42:25|S|100.000000|352.020000||
B|AAL|20260414|10:42:26|S|411.000000|12.175000||
B|ALMU|20260414|10:42:26|S|10.000000|14.796800||
B|AMD|20260414|10:42:26|S|29.000000|249.110000||
B|AMD|20260414|10:42:26|S|29.000000|249.125000||
B|ANET|20260414|10:42:26|S|10.000000|153.140000||
B|CLS|20260414|10:42:26|S|30.000000|383.830000||
B|EXE|20260414|10:42:26|S|10.000000|96.074900||
B|FTAI|20260414|10:42:26|S|4.000000|268.330000||
B|LCID|20260414|10:42:26|S|20.000000|8.825000||
B|META|20260414|10:42:26|S|1.000000|657.094500||
B|META|20260414|10:42:26|S|15.000000|656.955600||
B|META|20260414|10:42:26|S|100.000000|656.870000||
B|NFE|20260414|10:42:26|S|100.000000|0.662900||
B|PBR|20260414|10:42:26|S|270.000000|21.229300||
B|TFC|20260414|10:42:26|S|10.000000|49.427700||
B|VFS|20260414|10:42:26|S|200.000000|4.175000||
B|VRT|20260414|10:42:26|S|5.000000|310.260000||
B|AMZN|20260414|10:42:27|S|5.000000|246.951200||
B|APLD|20260414|10:42:27|S|100.000000|30.750000||
B|EOSE|20260414|10:42:27|S|50.000000|6.405000||
B|KR|20260414|10:42:27|S|20.000000|66.450000||
B|LEGN|20260414|10:42:27|S|50.000000|18.130000||
B|META|20260414|10:42:27|S|60.000000|657.094500||
B|MU|20260414|10:42:27|S|100.000000|436.920000||
B|ROLR|20260414|10:42:27|S|100.000000|7.425000||
B|SNAL|20260414|10:42:27|S|1.000000|1.559900||
B|SNDK|20260414|10:42:27|S|19.000000|912.500000||
B|SOUN|20260414|10:42:27|S|200.000000|7.035000||
B|YMAX|20260414|10:42:27|S|100.000000|8.135000||
B|AMZN|20260414|10:42:28|S|6.000000|246.961400||
B|CIEN|20260414|10:42:28|S|100.000000|470.090000||
B|CIFR|20260414|10:42:28|S|263.000000|18.935000||
B|CVNA|20260414|10:42:28|S|30.000000|374.440000||
B|MSFU|20260414|10:42:28|S|20.000000|25.739300||
B|OKLO|20260414|10:42:28|S|20.000000|58.405000||
B|SERV|20260414|10:42:28|S|292.000000|8.909300||
B|SNAL|20260414|10:42:28|S|72.000000|1.560000||
B|APA|20260414|10:42:29|S|100.000000|37.380000||
B|BOTZ|20260414|10:42:29|S|30.000000|36.449800||
B|CRCL|20260414|10:42:29|S|35.000000|108.220000||
B|EWA|20260414|10:42:29|S|100.000000|30.185000||
B|IREN|20260414|10:42:29|S|30.000000|46.715000||
B|LMT|20260414|10:42:29|S|1.000000|612.450000||
B|MELI|20260414|10:42:29|S|2.000000|1856.770000||
B|META|20260414|10:42:29|S|1.000000|656.930000||
B|PAGP|20260414|10:42:29|S|100.000000|23.305000||
B|SMR|20260414|10:42:29|S|16.000000|10.589300||
B|SNAL|20260414|10:42:29|S|20.000000|1.560000||
B|SNAL|20260414|10:42:29|S|100.000000|1.559800||
B|SNAL|20260414|10:42:29|S|143.000000|1.559900||
B|SNAL|20260414|10:42:29|S|200.000000|1.559800||
B|SNAL|20260414|10:42:29|S|273.000000|1.559700||
B|SNAL|20260414|10:42:29|S|300.000000|1.559900||
B|ASTS|20260414|10:42:30|S|100.000000|93.850000||
B|CAN|20260414|10:42:30|S|5.000000|0.524900||
B|CRCL|20260414|10:42:30|S|74.000000|108.190000||
B|DTI|20260414|10:42:30|S|900.000000|3.250000||
B|GOOGL|20260414|10:42:30|S|1.000000|327.690000||
B|PBR|20260414|10:42:30|S|270.000000|21.239300||
B|QURE|20260414|10:42:30|S|20.000000|17.400000||
B|SNAL|20260414|10:42:30|S|50.000000|1.559800||
B|SNAL|20260414|10:42:30|S|86.000000|1.559700||
B|SNAL|20260414|10:42:30|S|400.000000|1.559700||
B|TSLA|20260414|10:42:30|S|2.000000|361.860000||
B|ZM|20260414|10:42:30|S|68.000000|81.630000||
B|ZM|20260414|10:42:30|S|100.000000|81.630000||
B|ALAB|20260414|10:42:31|S|47.000000|162.900000||
B|CAR|20260414|10:42:31|S|3.000000|349.220000||
B|CIEN|20260414|10:42:31|S|20.000000|470.060000||
B|CRDO|20260414|10:42:31|S|50.000000|157.430000||
B|GIS|20260414|10:42:31|S|30.000000|34.399300||
B|HIMS|20260414|10:42:31|S|5.000000|21.209100||
B|HOOD|20260414|10:42:31|S|5.000000|78.699300||
B|ORCL|20260414|10:42:31|S|80.000000|163.860000||
B|SOFI|20260414|10:42:31|S|300.000000|18.005000||
B|SUPV|20260414|10:42:31|S|180.000000|9.800000||
B|TSLA|20260414|10:42:31|S|40.000000|361.870000||
B|AAOX|20260414|10:42:32|S|132.000000|51.850000||
B|BABA|20260414|10:42:32|S|10.000000|131.500000||
B|GS|20260414|10:42:32|S|2.000000|895.581400||
B|IBIT|20260414|10:42:32|S|80.000000|42.815000||
B|IONQ|20260414|10:42:32|S|200.000000|34.545000||
B|IOT|20260414|10:42:32|S|50.000000|26.550900||
B|IREN|20260414|10:42:32|S|37.000000|46.720000||
B|META|20260414|10:42:32|S|1.000000|656.890000||
B|SNAP|20260414|10:42:32|S|200.000000|5.285000||
B|ABNB|20260414|10:42:33|S|12.000000|133.960000||
B|AMZN|20260414|10:42:33|S|1.000000|246.901200||
B|AMZN|20260414|10:42:33|S|1.000000|246.915000||
B|ASTS|20260414|10:42:33|S|30.000000|93.900000||
B|B|20260414|10:42:33|S|100.000000|43.735000||
B|CRCL|20260414|10:42:33|S|42.000000|108.180000||
B|FLY|20260414|10:42:33|S|100.000000|36.146300||
B|IREN|20260414|10:42:33|S|60.000000|46.740000||
B|MICC|20260414|10:42:33|S|100.000000|14.195000||
B|NVO|20260414|10:42:33|S|5.000000|38.885000||
B|SLV|20260414|10:42:33|S|3.000000|71.625000||
B|USAR|20260414|10:42:33|S|78.000000|17.080000||
B|WDC|20260414|10:42:33|S|20.000000|352.010000||
B|WDC|20260414|10:42:33|S|20.000000|352.010000||
B|AMZN|20260414|10:42:34|S|30.000000|246.929300||
B|AMZN|20260414|10:42:34|S|50.000000|246.929300||
B|AMZN|20260414|10:42:34|S|75.000000|246.929300||
B|AMZN|20260414|10:42:34|S|200.000000|246.925000||
B|AXTI|20260414|10:42:34|S|100.000000|65.690000||
B|BMNR|20260414|10:42:34|S|3.000000|22.585000||
B|IONQ|20260414|10:42:34|S|10.000000|34.545000||
B|IONQ|20260414|10:42:34|S|37.000000|34.545000||
B|SNAL|20260414|10:42:34|S|5.000000|1.579700||
B|TECL|20260414|10:42:34|S|10.000000|115.210000||
B|TNGX|20260414|10:42:34|S|100.000000|22.505000||
B|ZS|20260414|10:42:34|S|80.000000|122.800000||
B|MSFT|20260414|10:42:35|S|1.000000|392.474300||
B|MSFT|20260414|10:42:35|S|4.000000|392.474300||
B|SNAL|20260414|10:42:35|S|50.000000|1.560000||
B|SOFI|20260414|10:42:35|S|100.000000|18.005000||
B|TSLA|20260414|10:42:35|S|18.000000|361.750000||
B|GFI|20260414|10:42:36|S|19.000000|49.779000||
B|META|20260414|10:42:36|S|85.000000|656.975300||
B|NKX|20260414|10:42:36|S|400.000000|12.180000||
B|NTSK|20260414|10:42:36|S|60.000000|9.300000||
B|SMR|20260414|10:42:36|S|2.000000|10.580000||
B|SNAL|20260414|10:42:36|S|4.000000|1.569900||
B|SNAL|20260414|10:42:36|S|1653.000000|1.569700||
B|TSLA|20260414|10:42:36|S|18.000000|361.780000||
B|VST|20260414|10:42:36|S|1.000000|161.450000||
B|AMPX|20260414|10:42:37|S|30.000000|18.040000||
B|CAR|20260414|10:42:37|S|200.000000|348.665000||
B|CSCO|20260414|10:42:37|S|70.000000|81.780000||
B|INTC|20260414|10:42:37|S|5.000000|63.265000||
B|META|20260414|10:42:37|S|69.000000|657.010000||
B|RKLB|20260414|10:42:37|S|200.000000|73.560000||
B|SNAL|20260414|10:42:37|S|5.000000|1.570000||
B|USO|20260414|10:42:37|S|100.000000|124.370700||
B|V|20260414|10:42:37|S|5.000000|310.640000||
B|VB|20260414|10:42:37|S|6.000000|278.230000||
B|VWO|20260414|10:42:37|S|24.000000|57.945000||
B|CAR|20260414|10:42:38|S|5.000000|348.665000||
B|COST|20260414|10:42:38|S|2.000000|970.800000||
B|CRWD|20260414|10:42:38|S|24.000000|401.940000||
B|INTC|20260414|10:42:38|S|50.000000|63.265000||
B|INTC|20260414|10:42:38|S|50.000000|63.265000||
B|OKLL|20260414|10:42:38|S|200.000000|8.075000||
B|PANW|20260414|10:42:38|S|25.000000|161.435000||
B|PLTR|20260414|10:42:38|S|2.000000|136.465000||
B|QUBT|20260414|10:42:38|S|104.000000|8.059300||
B|VIK|20260414|10:42:38|S|20.000000|80.550000||
B|CAT|20260414|10:42:39|S|2.000000|793.970000||
B|CRCL|20260414|10:42:39|S|99.000000|108.130000||
B|CRCL|20260414|10:42:39|S|200.000000|108.100000||
B|EXE|20260414|10:42:39|S|10.000000|96.097100||
B|MELI|20260414|10:42:39|S|14.000000|1855.860000||
B|PLTR|20260414|10:42:39|S|10.000000|136.465000||
B|PYPL|20260414|10:42:39|S|3.000000|47.895000||
B|SNAL|20260414|10:42:39|S|49.000000|1.578900||
B|VOO|20260414|10:42:39|S|4.000000|635.149700||
B|Z|20260414|10:42:39|S|25.000000|41.149200||
B|AGNC|20260414|10:42:40|S|290.000000|10.585000||
B|BAK|20260414|10:42:40|S|7.000000|4.315000||
B|FIG|20260414|10:42:40|S|700.000000|19.500000||
B|GOOG|20260414|10:42:40|S|6.000000|325.640000||
B|GOOG|20260414|10:42:40|S|30.000000|325.640000||
B|MARA|20260414|10:42:40|S|25.000000|10.799300||
B|MU|20260414|10:42:40|S|30.000000|437.090000||
B|NBIS|20260414|10:42:40|S|100.000000|160.340000||
B|OWL|20260414|10:42:40|S|10.000000|8.962800||
B|RDW|20260414|10:42:40|S|120.000000|9.845000||
B|ROLR|20260414|10:42:40|S|280.000000|7.460000||
B|SHEL|20260414|10:42:40|S|25.000000|91.199300||
B|SOFI|20260414|10:42:40|S|30.000000|18.010000||
B|ZM|20260414|10:42:40|S|1.000000|81.610000||
B|CRWV|20260414|10:42:41|S|10.000000|116.432400||
B|IONQ|20260414|10:42:41|S|400.000000|34.569100||
B|LOT|20260414|10:42:41|S|1300.000000|1.355000||
B|META|20260414|10:42:41|S|1.000000|657.250000||
B|META|20260414|10:42:41|S|30.000000|657.165200||
B|NBIS|20260414|10:42:41|S|386.000000|160.430000||
B|NBIS|20260414|10:42:41|S|1148.000000|160.480000||
B|PLTR|20260414|10:42:41|S|34.000000|136.490000||
B|PLTR|20260414|10:42:41|S|36.000000|136.500000||
B|QQQ|20260414|10:42:41|S|30.000000|623.530700||
B|VELO|20260414|10:42:41|S|20.000000|10.850000||
B|AFRM|20260414|10:42:42|S|44.000000|54.561400||
B|AXTI|20260414|10:42:42|S|24.000000|65.715000||
B|CDE|20260414|10:42:42|S|20.000000|21.210700||
B|NLR|20260414|10:42:42|S|200.000000|141.290000||
B|NLY|20260414|10:42:42|S|100.000000|22.335000||
B|SE|20260414|10:42:42|S|10.000000|89.920000||
B|SNAL|20260414|10:42:42|S|1000.000000|1.588300||
B|CRWD|20260414|10:42:43|S|20.000000|401.860000||
B|HOOD|20260414|10:42:43|S|50.000000|78.733100||
B|PAAS|20260414|10:42:43|S|1.000000|58.412200||
B|PHYS|20260414|10:42:43|S|400.000000|36.389300||
B|AAPL|20260414|10:42:44|S|1.000000|258.540000||
B|COHR|20260414|10:42:44|S|1.000000|310.890000||
B|INTC|20260414|10:42:44|S|1.000000|63.270000||
B|META|20260414|10:42:44|S|15.000000|657.156500||
B|MU|20260414|10:42:44|S|100.000000|436.975000||
B|RGTI|20260414|10:42:44|S|800.000000|16.890000||
B|SNAL|20260414|10:42:44|S|100.000000|1.589900||
B|SNAL|20260414|10:42:44|S|140.000000|1.585000||
B|SNAL|20260414|10:42:44|S|285.000000|1.579800||
B|CONL|20260414|10:42:45|S|40.000000|7.770000||
B|CPAY|20260414|10:42:45|S|100.000000|317.870000||
B|IREN|20260414|10:42:45|S|4.000000|46.705000||
B|IREN|20260414|10:42:45|S|20.000000|46.710000||
B|MU|20260414|10:42:45|S|1.000000|436.975000||
B|NOK|20260414|10:42:45|S|250.000000|10.505000||
B|ORCL|20260414|10:42:45|S|100.000000|163.860000||
B|PLTR|20260414|10:42:45|S|2.000000|136.520000||
B|SNAL|20260414|10:42:45|S|33.000000|1.579900||
B|TSLA|20260414|10:42:45|S|5.000000|361.790000||
B|CSCO|20260414|10:42:46|S|100.000000|81.800000||
B|MRX|20260414|10:42:46|S|300.000000|53.115000||
B|ORCL|20260414|10:42:46|S|498.000000|163.850000||
B|RKLB|20260414|10:42:46|S|10.000000|73.535000||
B|SNAL|20260414|10:42:46|S|15.000000|1.570000||
B|SNDK|20260414|10:42:46|S|1.000000|912.880000||
B|VT|20260414|10:42:46|S|100.000000|147.575000||
B|WGS|20260414|10:42:46|S|8.000000|63.240000||
B|ZS|20260414|10:42:46|S|1.000000|122.845800||
B|AR|20260414|10:42:47|S|23.000000|36.409300||
B|CAR|20260414|10:42:47|S|1.000000|349.120000||
B|CPB|20260414|10:42:47|S|20.000000|19.815000||
B|FLY|20260414|10:42:47|S|20.000000|36.070000||
B|GPRO|20260414|10:42:47|S|7.000000|0.939000||
B|META|20260414|10:42:47|S|80.000000|657.130000||
B|OLPX|20260414|10:42:47|S|20.000000|2.020000||
B|RKLB|20260414|10:42:47|S|150.000000|73.550000||
B|SNAL|20260414|10:42:47|S|50.000000|1.570000||
B|SNAL|20260414|10:42:47|S|52.000000|1.570000||
B|TSLA|20260414|10:42:47|S|50.000000|361.790000||
B|VXX|20260414|10:42:47|S|100.000000|28.870000||
B|BHF|20260414|10:42:48|S|9.000000|61.280000||
B|CLF|20260414|10:42:48|S|1.000000|9.480000||
B|GEV|20260414|10:42:48|S|2.000000|996.280000||
B|LITE|20260414|10:42:48|S|50.000000|871.901000||
B|LWLG|20260414|10:42:48|S|2.000000|11.428800||
B|OKTA|20260414|10:42:48|S|120.000000|65.710000||
B|PSQ|20260414|10:42:48|S|400.000000|29.835000||
B|QQQ|20260414|10:42:48|S|100.000000|623.525000||
B|SNAL|20260414|10:42:48|S|200.000000|1.589700||
B|ASHR|20260414|10:42:49|S|32.000000|34.600000||
B|ASTS|20260414|10:42:49|S|100.000000|94.220000||
B|EWU|20260414|10:42:49|S|4.000000|47.995000||
B|GIS|20260414|10:42:49|S|2.000000|34.397200||
B|HYG|20260414|10:42:49|S|1.000000|80.448200||
B|IAU|20260414|10:42:49|S|6.000000|90.369300||
B|LABU|20260414|10:42:49|S|50.000000|195.520000||
B|NVDA|20260414|10:42:49|S|200.000000|193.175000||
B|PSLV|20260414|10:42:49|S|100.000000|25.640000||
B|PSLV|20260414|10:42:49|S|500.000000|25.637400||
B|SE|20260414|10:42:49|S|200.000000|89.920000||
B|SPYM|20260414|10:42:49|S|5.000000|81.320000||
B|TSLA|20260414|10:42:49|S|9.000000|361.815000||
B|VHT|20260414|10:42:49|S|2.000000|278.190000||
B|VTIP|20260414|10:42:49|S|8.000000|50.125000||
B|ZTO|20260414|10:42:49|S|5.000000|25.010000||
B|AAPL|20260414|10:42:50|S|1.000000|258.539300||
B|AGG|20260414|10:42:50|S|2.000000|99.655000||
B|ASTS|20260414|10:42:50|S|50.000000|94.200000||
B|BNDX|20260414|10:42:50|S|6.000000|48.165000||
B|CEG|20260414|10:42:50|S|40.000000|293.075000||
B|EWZ|20260414|10:42:50|S|5.000000|41.870700||
B|GILD|20260414|10:42:50|S|200.000000|139.777800||
B|HOOD|20260414|10:42:50|S|10.000000|78.684900||
B|INDA|20260414|10:42:50|S|4.000000|49.865000||
B|IREN|20260414|10:42:50|S|200.000000|46.685000||
B|MCHI|20260414|10:42:50|S|7.000000|58.005000||
B|META|20260414|10:42:50|S|50.000000|656.625700||
B|MSFT|20260414|10:42:50|S|1.000000|392.388000||
B|MSFT|20260414|10:42:50|S|2.000000|392.390000||
B|MU|20260414|10:42:50|S|5.000000|436.715000||
B|NBIS|20260414|10:42:50|S|951.000000|160.480000||
B|PBR|20260414|10:42:50|S|645.000000|21.240000||
B|ROLR|20260414|10:42:50|S|7.000000|7.250000||
B|SMHX|20260414|10:42:50|S|3.000000|43.590000||
B|SNAL|20260414|10:42:50|S|100.000000|1.590000||
B|SNAP|20260414|10:42:50|S|100.000000|5.285000||
B|SPIR|20260414|10:42:50|S|100.000000|20.340000||
B|SQM|20260414|10:42:50|S|100.000000|90.050000||
B|TSLQ|20260414|10:42:50|S|3.000000|25.610000||
B|AAPL|20260414|10:42:51|S|80.000000|258.515000||
B|AAPL|20260414|10:42:51|S|100.000000|258.515000||
B|ASTS|20260414|10:42:51|S|50.000000|94.215000||
B|GERN|20260414|10:42:51|S|25.000000|1.770000||
B|LYFT|20260414|10:42:51|S|500.000000|13.715000||
B|MSFT|20260414|10:42:51|S|15.000000|392.380000||
B|SATS|20260414|10:42:51|S|2.000000|127.430000||
B|SCHF|20260414|10:42:51|S|35.000000|26.550000||
B|SNDK|20260414|10:42:51|S|100.000000|912.770000||
B|SOXL|20260414|10:42:51|S|80.000000|81.960000||
B|VTV|20260414|10:42:51|S|2.000000|202.309300||
B|JNJ|20260414|10:42:52|S|32.000000|237.720000||
B|MU|20260414|10:42:52|S|50.000000|436.440000||
B|ORCX|20260414|10:42:52|S|100.000000|32.620000||
B|RKLB|20260414|10:42:52|S|100.000000|73.550000||
B|ROLR|20260414|10:42:52|S|10.000000|7.275000||
B|SNDK|20260414|10:42:52|S|3.000000|912.600000||
B|TSLA|20260414|10:42:52|S|1.000000|361.770000||
B|WGRX|20260414|10:42:52|S|100.000000|0.134700||
B|AAPL|20260414|10:42:53|S|1.000000|258.498800||
B|AAPL|20260414|10:42:53|S|10.000000|258.499100||
B|ALLO|20260414|10:42:53|S|100.000000|2.645000||
B|AMD|20260414|10:42:53|S|184.000000|249.140000||
B|AMZN|20260414|10:42:53|S|30.000000|247.050000||
B|ASTS|20260414|10:42:53|S|18.000000|94.200000||
B|DECK|20260414|10:42:53|S|5.000000|107.877300||
B|FWDI|20260414|10:42:53|S|1079.000000|4.630700||
B|HOOD|20260414|10:42:53|S|125.000000|78.749100||
B|INTC|20260414|10:42:53|S|1800.000000|63.270000||
B|MSFT|20260414|10:42:53|S|3.000000|392.400000||
B|NVDA|20260414|10:42:53|S|70.000000|193.170700||
B|ORCL|20260414|10:42:53|S|12.000000|163.800000||
B|PFF|20260414|10:42:53|S|100.000000|31.165000||
B|ROLR|20260414|10:42:53|S|200.000000|7.300000||
B|SNAL|20260414|10:42:53|S|10.000000|1.580000||
B|SNDK|20260414|10:42:53|S|8.000000|912.600000||
B|TSLA|20260414|10:42:53|S|25.000000|361.780000||
B|AAPL|20260414|10:42:54|S|2.000000|258.490000||
B|AAPL|20260414|10:42:54|S|200.000000|258.490000||
B|AGQ|20260414|10:42:54|S|150.000000|130.950000||
B|ASTS|20260414|10:42:54|S|10.000000|94.260000||
B|BOLD|20260414|10:42:54|S|100.000000|1.650000||
B|BSX|20260414|10:42:54|S|2.000000|64.100000||
B|CAR|20260414|10:42:54|S|100.000000|348.665000||
B|HIMS|20260414|10:42:54|S|100.000000|21.195000||
B|INTC|20260414|10:42:54|S|100.000000|63.280700||
B|JD|20260414|10:42:54|S|100.000000|30.305000||
B|OKLO|20260414|10:42:54|S|100.000000|58.340000||
B|SNAL|20260414|10:42:54|S|111.000000|1.580000||
B|SNAP|20260414|10:42:54|S|50.000000|5.287500||
B|SNDK|20260414|10:42:54|S|5.000000|912.600000||
B|VOO|20260414|10:42:54|S|39.000000|635.134000||
B|XLU|20260414|10:42:54|S|1.000000|46.225000||
B|AMZN|20260414|10:42:55|S|100.000000|246.990000||
B|AMZN|20260414|10:42:55|S|200.000000|246.988400||
B|BABA|20260414|10:42:55|S|10.000000|131.500000||
B|BABA|20260414|10:42:55|S|90.000000|131.500000||
B|BABA|20260414|10:42:55|S|100.000000|131.510000||
B|CRDO|20260414|10:42:55|S|100.000000|157.765000||
B|FITBO|20260414|10:42:55|S|30.000000|19.410000||
B|GPIX|20260414|10:42:55|S|23.000000|52.400000||
B|INTC|20260414|10:42:55|S|300.000000|63.270800||
B|MRNA|20260414|10:42:55|S|6.000000|51.690000||
B|SNAL|20260414|10:42:55|S|3.000000|1.580000||
B|SNAL|20260414|10:42:55|S|50.000000|1.575000||
B|SNAL|20260414|10:42:55|S|64.000000|1.580000||
B|SNAL|20260414|10:42:55|S|76.000000|1.580000||
B|SNAL|20260414|10:42:55|S|300.000000|1.580000||
B|AMZN|20260414|10:42:56|S|1.000000|246.998300||
B|AMZN|20260414|10:42:56|S|100.000000|246.980000||
B|BABA|20260414|10:42:56|S|4.000000|131.527800||
B|MS|20260414|10:42:56|S|200.000000|183.230000||
B|QURE|20260414|10:42:56|S|1.000000|17.380000||
B|SNAL|20260414|10:42:56|S|10.000000|1.585000||
B|SNAL|20260414|10:42:56|S|38.000000|1.580000||
B|SNAL|20260414|10:42:56|S|8403.000000|1.585000||
B|SNDK|20260414|10:42:56|S|10.000000|912.600000||
B|SNDK|20260414|10:42:56|S|90.000000|912.600000||
B|TQQQ|20260414|10:42:56|S|300.000000|52.180000||
B|VRT|20260414|10:42:56|S|146.000000|310.070000||
B|VRT|20260414|10:42:56|S|200.000000|310.080000||
B|AAPL|20260414|10:42:57|S|150.000000|258.490000||
B|AMZN|20260414|10:42:57|S|1.000000|246.990000||
B|CRM|20260414|10:42:57|S|1.000000|173.780000||
B|FN|20260414|10:42:57|S|7.000000|693.820000||
B|LWLG|20260414|10:42:57|S|250.000000|11.460000||
B|QQQ|20260414|10:42:57|S|20.000000|623.480000||
B|SMR|20260414|10:42:57|S|124.000000|10.585000||
B|TSLA|20260414|10:42:57|S|100.000000|361.780000||
B|UNH|20260414|10:42:57|S|20.000000|317.800000||
B|ZTS|20260414|10:42:57|S|21.000000|120.625600||
B|ABBV|20260414|10:42:58|S|2.000000|207.365300||
B|CAR|20260414|10:42:58|S|20.000000|349.110000||
B|HUT|20260414|10:42:58|S|200.000000|72.825000||
B|NAMS|20260414|10:42:58|S|6.000000|36.450000||
B|PLTR|20260414|10:42:58|S|34.000000|136.590000||
B|PLTR|20260414|10:42:58|S|100.000000|136.590000||
B|PLTR|20260414|10:42:58|S|200.000000|136.609000||
B|QID|20260414|10:42:58|S|100.000000|19.430000||
B|SNDK|20260414|10:42:58|S|1.000000|913.191000||
B|SOLS|20260414|10:42:58|S|1.000000|80.100000||
B|Z|20260414|10:42:58|S|18.000000|41.106100||
B|AAPL|20260414|10:42:59|S|200.000000|258.479300||
B|ALLO|20260414|10:42:59|S|100.000000|2.645000||
B|ASTS|20260414|10:42:59|S|100.000000|94.215000||
B|DIS|20260414|10:42:59|S|50.000000|102.060000||
B|EWA|20260414|10:42:59|S|100.000000|30.175000||
B|FLY|20260414|10:42:59|E|55.000000|36.100000||
B|MSFT|20260414|10:42:59|S|4.000000|392.398500||
B|MUU|20260414|10:42:59|S|2.000000|197.270000||
B|NTSK|20260414|10:42:59|S|20.000000|9.305000||
B|ORCL|20260414|10:42:59|S|1.000000|163.815000||
B|PLTR|20260414|10:42:59|S|100.000000|136.570000||
B|PLTR|20260414|10:42:59|S|100.000000|136.571100||
B|RIOT|20260414|10:42:59|S|20.000000|18.639300||
B|SMCI|20260414|10:42:59|S|40.000000|27.525000||
B|SMR|20260414|10:42:59|S|17.000000|10.579900||
B|BTBT|20260414|10:43:00|S|6700.000000|1.525000||
B|EOSE|20260414|10:43:00|S|50.000000|6.415000||
B|ETHE|20260414|10:43:00|S|620.000000|19.285000||
B|GTM|20260414|10:43:00|S|8.000000|5.700000||
B|GTM|20260414|10:43:00|S|20.000000|5.695000||
B|IREN|20260414|10:43:00|S|100.000000|46.690000||
B|KO|20260414|10:43:00|S|77.000000|76.435000||
B|NVDA|20260414|10:43:00|S|10.000000|193.195000||
B|TEM|20260414|10:43:00|S|15.000000|48.928300||
B|TQQQ|20260414|10:43:00|S|10.000000|52.187500||
B|ALGM|20260414|10:43:01|S|26.000000|38.560000||
B|ASTS|20260414|10:43:01|S|100.000000|94.250000||
B|BABA|20260414|10:43:01|S|200.000000|131.515000||
B|BMNU|20260414|10:43:01|S|2126.000000|2.249800||
B|CVX|20260414|10:43:01|S|300.000000|186.280000||
B|INTC|20260414|10:43:01|S|200.000000|63.285000||
B|INTC|20260414|10:43:01|S|300.000000|63.285000||
B|MSFT|20260414|10:43:01|S|4.000000|392.390000||
B|NVDA|20260414|10:43:01|S|10.000000|193.175000||
B|PMNT|20260414|10:43:01|S|360.000000|0.470700||
B|PMNT|20260414|10:43:01|S|3500.000000|0.470500||
B|QBTS|20260414|10:43:01|S|100.000000|16.585000||
B|RKLB|20260414|10:43:01|S|200.000000|73.590000||
B|SNAL|20260414|10:43:01|S|16.000000|1.599800||
B|SNAL|20260414|10:43:01|S|100.000000|1.599900||
B|SNAL|20260414|10:43:01|S|203.000000|1.599900||
B|AGG|20260414|10:43:02|S|1.000000|99.649300||
B|AMD|20260414|10:43:02|S|317.000000|249.080000||
B|BITI|20260414|10:43:02|S|100.000000|23.355000||
B|BNDX|20260414|10:43:02|S|1.000000|48.165000||
B|CCO|20260414|10:43:02|S|27.000000|2.380000||
B|CHAI|20260414|10:43:02|S|400.000000|1.060000||
B|HYG|20260414|10:43:02|S|1.000000|80.449300||
B|IAU|20260414|10:43:02|S|1.000000|90.359300||
B|META|20260414|10:43:02|S|5.000000|656.870000||
B|SATL|20260414|10:43:02|S|6.000000|7.150000||
B|SNAL|20260414|10:43:02|S|404.000000|1.599700||
B|USO|20260414|10:43:02|S|25.000000|124.455000||
B|ZM|20260414|10:43:02|S|9.000000|81.610000||
B|ALMU|20260414|10:43:03|S|18.000000|14.730000||
B|ANL|20260414|10:43:03|S|6.000000|14.010000||
B|ASTS|20260414|10:43:03|S|5.000000|94.250000||
B|AVGO|20260414|10:43:03|S|20.000000|378.326500||
B|BE|20260414|10:43:03|S|24.000000|211.100000||
B|CRCG|20260414|10:43:03|S|58.000000|3.370000||
B|DVN|20260414|10:43:03|S|3.000000|45.329300||
B|HOOD|20260414|10:43:03|S|3.000000|78.729300||
B|INDA|20260414|10:43:03|S|1.000000|49.850000||
B|IRE|20260414|10:43:03|S|100.000000|23.600000||
B|IREN|20260414|10:43:03|S|50.000000|46.690000||
B|KWEB|20260414|10:43:03|S|2800.000000|29.289400||
B|MSTR|20260414|10:43:03|S|2.000000|141.600000||
B|PLTR|20260414|10:43:03|S|50.000000|136.590000||
B|SNAL|20260414|10:43:03|S|1.000000|1.599900||
B|SNAL|20260414|10:43:03|S|50.000000|1.599800||
B|SNAL|20260414|10:43:03|S|66.000000|1.590000||
B|SNAL|20260414|10:43:03|S|155.000000|1.599900||
B|SNAL|20260414|10:43:03|S|799.000000|1.590000||
B|TSLA|20260414|10:43:03|S|3.000000|361.790000||
B|VHT|20260414|10:43:03|S|1.000000|278.190000||
B|AAPL|20260414|10:43:04|S|15.000000|258.490000||
B|AMC|20260414|10:43:04|S|25.000000|1.470000||
B|MOB|20260414|10:43:04|S|700.000000|4.990000||
B|MRNA|20260414|10:43:04|S|100.000000|51.680000||
B|MRNA|20260414|10:43:04|S|300.000000|51.681800||
B|SILC|20260414|10:43:04|S|3.000000|23.110000||
B|SNAL|20260414|10:43:04|S|10.000000|1.590000||
B|SNAL|20260414|10:43:04|S|17.000000|1.590000||
B|SNAL|20260414|10:43:04|S|39.000000|1.595000||
B|SNAL|20260414|10:43:04|S|60.000000|1.590000||
B|SNAL|20260414|10:43:04|S|82.000000|1.590000||
B|SNAL|20260414|10:43:04|S|200.000000|1.589800||
B|SNAL|20260414|10:43:04|S|300.000000|1.590000||
B|SNAL|20260414|10:43:04|S|331.000000|1.599700||
B|SNDK|20260414|10:43:04|S|3.000000|912.790000||
B|SURG|20260414|10:43:04|S|100.000000|0.899800||
B|SURG|20260414|10:43:04|S|2300.000000|0.899000||
B|AMZN|20260414|10:43:05|S|10.000000|246.965000||
B|INTC|20260414|10:43:05|S|70.000000|63.275000||
B|IREN|20260414|10:43:05|S|100.000000|46.775000||
B|META|20260414|10:43:05|S|6.000000|656.970000||
B|NVDA|20260414|10:43:05|S|100.000000|193.165000||
B|RDWU|20260414|10:43:05|S|13.000000|11.030000||
B|SGOV|20260414|10:43:05|S|100.000000|100.515000||
B|SNAL|20260414|10:43:05|S|500.000000|1.589800||
B|SOXL|20260414|10:43:05|S|50.000000|81.996900||
B|SPY|20260414|10:43:05|S|0.500000|690.890000||
B|SPY|20260414|10:43:05|S|187.000000|690.895000||
B|SPYD|20260414|10:43:05|S|1.000000|45.669300||
B|TSLA|20260414|10:43:05|S|1.000000|361.820000||
B|UBER|20260414|10:43:05|S|80.000000|72.600900||
B|WEC|20260414|10:43:05|S|4.000000|115.825000||
B|XLE|20260414|10:43:05|S|4400.000000|55.855000||
B|ZM|20260414|10:43:05|S|2.000000|81.710000||
B|ZM|20260414|10:43:05|S|10.000000|81.710000||
B|AAPL|20260414|10:43:06|S|50.000000|258.490000||
B|AMC|20260414|10:43:06|S|20.000000|1.470000||
B|AMD|20260414|10:43:06|S|40.000000|249.010000||
B|EOG|20260414|10:43:06|S|1.000000|133.920000||
B|SANA|20260414|10:43:06|S|1.000000|3.605000||
B|SNAL|20260414|10:43:06|S|79.000000|1.580000||
B|SNAL|20260414|10:43:06|S|100.000000|1.590000||
B|STX|20260414|10:43:06|S|12.000000|511.590000||
B|AAPL|20260414|10:43:07|S|5.000000|258.499100||
B|AMZN|20260414|10:43:07|S|100.000000|246.980000||
B|BE|20260414|10:43:07|S|5.000000|211.100000||
B|HPE|20260414|10:43:07|S|50.000000|24.395000||
B|KYMR|20260414|10:43:07|S|2.000000|89.390000||
B|MU|20260414|10:43:07|S|50.000000|436.340000||
B|NBIS|20260414|10:43:07|S|61.000000|160.780000||
B|OKLO|20260414|10:43:07|S|1.000000|58.460000||
B|PLTR|20260414|10:43:07|S|200.000000|136.564200||
B|SNAL|20260414|10:43:07|S|134.000000|1.589800||
B|YMAX|20260414|10:43:07|S|300.000000|8.135000||
B|AMZN|20260414|10:43:08|S|1900.000000|246.980000||
B|AMZN|20260414|10:43:08|S|2000.000000|246.980000||
B|CAR|20260414|10:43:08|S|36.000000|348.160000||
B|IREN|20260414|10:43:08|S|50.000000|46.760000||
B|JBLU|20260414|10:43:08|S|27.000000|5.297500||
B|LWLG|20260414|10:43:08|S|1200.000000|11.475000||
B|SGOV|20260414|10:43:08|S|30.000000|100.515000||
B|USFR|20260414|10:43:08|S|41.000000|50.405000||
B|AAOI|20260414|10:43:09|S|40.000000|149.470000||
B|GRAB|20260414|10:43:09|S|25.000000|3.860000||
B|ILF|20260414|10:43:09|S|47.000000|38.305000||
B|JNJ|20260414|10:43:09|S|20.000000|237.640000||
B|MARA|20260414|10:43:09|S|420.000000|10.825000||
B|PSLV|20260414|10:43:09|S|100.000000|25.619300||
B|RKLB|20260414|10:43:09|S|10.000000|73.670000||
B|SNAL|20260414|10:43:09|S|87.000000|1.585000||
B|SNAL|20260414|10:43:09|S|105.000000|1.589700||
B|SNAL|20260414|10:43:09|S|258.000000|1.588200||
B|TSLA|20260414|10:43:09|S|5.000000|361.790000||
B|ASTS|20260414|10:43:10|S|25.000000|94.380000||
B|CRCL|20260414|10:43:10|S|5.000000|108.540000||
B|CVNA|20260414|10:43:10|S|5.000000|374.841300||
B|ETHA|20260414|10:43:10|S|200.000000|17.935000||
B|EXE|20260414|10:43:10|S|20.000000|96.108800||
B|META|20260414|10:43:10|S|1.000000|656.850000||
B|PLTR|20260414|10:43:10|S|5.000000|136.534400||
B|AMZN|20260414|10:43:11|S|600.000000|246.940000||
B|CRCL|20260414|10:43:11|S|20.000000|108.500000||
B|ETHA|20260414|10:43:11|S|900.000000|17.940000||
B|NOK|20260414|10:43:11|S|3600.000000|10.515000||
B|OLPX|20260414|10:43:11|S|20.000000|2.020000||
B|SNAL|20260414|10:43:11|S|756.000000|1.590000||
B|TQQQ|20260414|10:43:11|S|20.000000|52.195000||
B|BTI|20260414|10:43:12|S|5.000000|57.575000||
B|CAPR|20260414|10:43:12|S|2.000000|34.210000||
B|F|20260414|10:43:12|S|20.000000|12.665000||
B|IREN|20260414|10:43:12|S|60.000000|46.805000||
B|SNAL|20260414|10:43:12|S|51.000000|1.599900||
B|STSS|20260414|10:43:12|S|57.000000|1.790000||
B|TSLA|20260414|10:43:12|S|1.000000|361.805000||
B|AAOI|20260414|10:43:13|S|100.000000|149.400000||
B|CNH|20260414|10:43:13|S|20.000000|11.435000||
B|CSTM|20260414|10:43:13|S|35.000000|30.480000||
B|FWRD|20260414|10:43:13|S|100.000000|19.210000||
B|HDB|20260414|10:43:13|S|8.000000|26.865000||
B|IONQ|20260414|10:43:13|S|6.000000|34.629000||
B|IREN|20260414|10:43:13|S|288.000000|46.810000||
B|MSFT|20260414|10:43:13|S|200.000000|392.405000||
B|NFLX|20260414|10:43:13|S|10.000000|104.745000||
B|NFLX|20260414|10:43:13|S|40.000000|104.745000||
B|RKLB|20260414|10:43:13|S|50.000000|73.670000||
B|SNAL|20260414|10:43:13|S|300.000000|1.599700||
B|AMZN|20260414|10:43:14|S|14.000000|246.975000||
B|AXTI|20260414|10:43:14|S|100.000000|65.650000||
B|CAN|20260414|10:43:14|S|5.000000|0.521900||
B|CLSE|20260414|10:43:14|S|100.000000|30.220000||
B|LITE|20260414|10:43:14|S|100.000000|871.330000||
B|NOW|20260414|10:43:14|S|25.000000|90.578600||
B|ORCL|20260414|10:43:14|S|34.000000|163.930000||
B|PLTR|20260414|10:43:14|S|70.000000|136.625000||
B|QUBT|20260414|10:43:14|S|1544.000000|8.055000||
B|SNAL|20260414|10:43:14|S|20.000000|1.599800||
B|SNAL|20260414|10:43:14|S|984.000000|1.599900||
B|SNAL|20260414|10:43:14|S|4332.000000|1.599700||
B|SOXL|20260414|10:43:14|S|100.000000|81.970000||
B|TQQQ|20260414|10:43:14|S|195.000000|52.200000||
B|ASTS|20260414|10:43:15|S|80.000000|94.480000||
B|CUE|20260414|10:43:15|S|700.000000|0.416100||
B|INTC|20260414|10:43:15|S|20.000000|63.210700||
B|INTC|20260414|10:43:15|S|200.000000|63.210000||
B|NU|20260414|10:43:15|S|104.000000|15.415000||
B|NUGT|20260414|10:43:15|S|1.000000|224.020000||
B|OLPX|20260414|10:43:15|S|20.000000|2.020000||
B|PLTR|20260414|10:43:15|S|30.000000|136.620000||
B|RIG|20260414|10:43:15|S|25.000000|6.430000||
B|TMUS|20260414|10:43:15|S|5.000000|191.157100||
B|AMZN|20260414|10:43:16|S|50.000000|247.020000||
B|ASTS|20260414|10:43:16|S|70.000000|94.456600||
B|ASTS|20260414|10:43:16|S|80.000000|94.460000||
B|DELL|20260414|10:43:16|S|20.000000|183.250000||
B|INTC|20260414|10:43:16|S|24.000000|63.200000||
B|IREN|20260414|10:43:16|S|50.000000|46.799000||
B|META|20260414|10:43:16|S|10.000000|656.935000||
B|NU|20260414|10:43:16|S|5.000000|15.415000||
B|PANW|20260414|10:43:16|S|100.000000|161.600000||
B|PANW|20260414|10:43:16|S|100.000000|161.600000||
B|PANW|20260414|10:43:16|S|200.000000|161.602800||
B|SNAL|20260414|10:43:16|S|20.000000|1.599700||
B|SNAL|20260414|10:43:16|S|35.000000|1.599800||
B|SNAL|20260414|10:43:16|S|706.000000|1.599900||
B|SNDK|20260414|10:43:16|S|10.000000|912.120000||
B|UAL|20260414|10:43:16|S|50.000000|97.880000||
B|WMT|20260414|10:43:16|S|1.000000|123.630000||
B|ZTO|20260414|10:43:16|S|43.000000|25.020000||
B|ZTS|20260414|10:43:16|S|7.000000|120.697900||
B|ZTS|20260414|10:43:16|S|8.000000|120.673300||
B|ZTS|20260414|10:43:16|S|9.000000|120.672600||
B|ANET|20260414|10:43:17|S|1.000000|153.140000||
B|ASTS|20260414|10:43:17|S|100.000000|94.520000||
B|BE|20260414|10:43:17|S|100.000000|211.150000||
B|BRK/B|20260414|10:43:17|S|4.000000|478.360000||
B|FLY|20260414|10:43:17|S|800.000000|36.220000||
B|NU|20260414|10:43:17|S|1.000000|15.415000||
B|OKLO|20260414|10:43:17|S|150.000000|58.480000||
B|SMCI|20260414|10:43:17|S|10.000000|27.560000||
B|SNAL|20260414|10:43:17|S|37.000000|1.599900||
B|SNDK|20260414|10:43:17|S|2.000000|912.520000||
B|TQQQ|20260414|10:43:17|S|10.000000|52.197400||
B|AXTI|20260414|10:43:18|S|50.000000|65.510000||
B|CRDO|20260414|10:43:18|S|50.000000|158.010000||
B|CRDO|20260414|10:43:18|S|50.000000|158.060000||
B|CVE|20260414|10:43:18|S|100.000000|25.750000||
B|META|20260414|10:43:18|S|1.000000|656.940000||
B|MSTR|20260414|10:43:18|S|40.000000|141.900000||
B|NVDA|20260414|10:43:18|S|50.000000|193.170700||
B|SERV|20260414|10:43:18|S|1.000000|8.919300||
B|SGOV|20260414|10:43:18|S|7.000000|100.515000||
B|SNAL|20260414|10:43:18|S|149.000000|1.599800||
B|ZTS|20260414|10:43:18|S|100.000000|120.770000||
B|AHMA|20260414|10:43:19|S|2.000000|1.130000||
B|AHMA|20260414|10:43:19|S|45.000000|1.130000||
B|ALMU|20260414|10:43:19|S|20.000000|14.683500||
B|ASTS|20260414|10:43:19|S|27.000000|94.515000||
B|IHS|20260414|10:43:19|S|66.000000|8.245000||
B|LUNR|20260414|10:43:19|S|20.000000|24.090000||
B|MRVL|20260414|10:43:19|S|8.000000|132.250000||
B|MSFT|20260414|10:43:19|S|10.000000|392.460000||
B|NOK|20260414|10:43:19|S|500.000000|10.510000||
B|NVDA|20260414|10:43:19|S|300.000000|193.170000||
B|SNAL|20260414|10:43:19|S|2.000000|1.590000||
B|SNAL|20260414|10:43:19|S|5.000000|1.590000||
B|SNAL|20260414|10:43:19|S|11.000000|1.590000||
B|SNAL|20260414|10:43:19|S|34.000000|1.590000||
B|SNAL|20260414|10:43:19|S|43.000000|1.590000||
B|SNAL|20260414|10:43:19|S|82.000000|1.590000||
B|SNAL|20260414|10:43:19|S|100.000000|1.599800||
B|VYM|20260414|10:43:19|S|400.000000|152.810800||
B|AMD|20260414|10:43:20|S|50.000000|249.030000||
B|AVEM|20260414|10:43:20|S|12.000000|87.735000||
B|CVNA|20260414|10:43:20|S|3.000000|374.931000||
B|DAL|20260414|10:43:20|S|20.000000|71.361200||
B|HOOD|20260414|10:43:20|S|1.000000|78.740000||
B|IONX|20260414|10:43:20|S|402.000000|28.810000||
B|LULU|20260414|10:43:20|S|100.000000|159.800000||
B|MSFT|20260414|10:43:20|S|1.000000|392.419100||
B|MSFT|20260414|10:43:20|S|6.000000|392.419100||
B|SNAL|20260414|10:43:20|S|48.000000|1.590000||
B|TGT|20260414|10:43:20|S|153.000000|118.138300||
B|ANET|20260414|10:43:21|S|1.000000|153.160000||
B|META|20260414|10:43:21|S|5.000000|656.765000||
B|MU|20260414|10:43:21|S|50.000000|436.170000||
B|NVDA|20260414|10:43:21|S|25.000000|193.185000||
B|PL|20260414|10:43:21|S|70.000000|33.070000||
B|SOXL|20260414|10:43:21|S|1.000000|81.920000||
B|STX|20260414|10:43:21|S|1.000000|510.710000||
B|TSLL|20260414|10:43:21|S|150.000000|11.395000||
B|AAPL|20260414|10:43:22|S|17.000000|258.590000||
B|BCE|20260414|10:43:22|S|20.000000|23.735000||
B|CAR|20260414|10:43:22|S|96.000000|348.170000||
B|DELL|20260414|10:43:22|S|6.000000|183.140000||
B|GLOB|20260414|10:43:22|S|5.000000|46.587300||
B|LITX|20260414|10:43:22|S|118.000000|43.620000||
B|NVAX|20260414|10:43:22|S|200.000000|8.155000||
B|PBR|20260414|10:43:22|S|270.000000|21.229300||
B|QQQ|20260414|10:43:22|S|100.000000|623.490700||
B|RKLB|20260414|10:43:22|S|50.000000|73.780000||
B|SGOV|20260414|10:43:22|S|400.000000|100.515000||
B|SNAL|20260414|10:43:22|S|7.000000|1.589900||
B|SNAL|20260414|10:43:22|S|100.000000|1.589700||
B|SNAL|20260414|10:43:22|S|1000.000000|1.589800||
B|SNXX|20260414|10:43:22|S|7.000000|72.155000||
B|TNA|20260414|10:43:22|S|50.000000|55.585000||
B|USO|20260414|10:43:22|S|200.000000|124.530000||
B|ZTO|20260414|10:43:22|S|200.000000|25.010000||
B|AAPL|20260414|10:43:23|S|5.000000|258.589300||
B|AAPL|20260414|10:43:23|S|35.000000|258.599000||
B|DHT|20260414|10:43:23|S|23.000000|17.515000||
B|DHT|20260414|10:43:23|S|25.000000|17.515000||
B|ETR|20260414|10:43:23|S|6.000000|115.111800||
B|IREN|20260414|10:43:23|S|20.000000|46.810000||
B|MSFT|20260414|10:43:23|S|50.000000|392.350000||
B|ORCL|20260414|10:43:23|S|30.000000|163.925000||
B|TSLA|20260414|10:43:23|S|60.000000|361.930000||
B|TSLA|20260414|10:43:23|S|100.000000|361.910000||
B|WMT|20260414|10:43:23|S|100.000000|123.630000||
B|ASST|20260414|10:43:24|S|20.000000|12.805000||
B|BITX|20260414|10:43:24|S|274.000000|18.200000||
B|CIFR|20260414|10:43:24|S|15.000000|18.945000||
B|HOOD|20260414|10:43:24|S|1.000000|78.749300||
B|IONQ|20260414|10:43:24|S|500.000000|34.605000||
B|MSFT|20260414|10:43:24|S|2.000000|392.354900||
B|MSFT|20260414|10:43:24|S|11.000000|392.359100||
B|MU|20260414|10:43:24|S|10.000000|436.250000||
B|OPK|20260414|10:43:24|S|40.000000|1.170000||
B|PBR|20260414|10:43:24|S|34.000000|21.227300||
B|QBTS|20260414|10:43:24|S|5.000000|16.597600||
B|SNAL|20260414|10:43:24|S|7.000000|1.595000||
B|XENE|20260414|10:43:24|S|17.000000|59.390000||
B|CCO|20260414|10:43:25|S|30.000000|2.380000||
B|EXE|20260414|10:43:25|S|100.000000|96.058000||
B|IBIT|20260414|10:43:25|S|0.070000|42.870000||
B|MSFT|20260414|10:43:25|S|30.000000|392.240000||
B|NAMM|20260414|10:43:25|S|10.000000|2.240000||
B|NBIS|20260414|10:43:25|S|671.000000|161.240000||
B|QQQ|20260414|10:43:25|S|300.000000|623.485000||
B|RKLB|20260414|10:43:25|S|100.000000|73.800000||
B|TSLA|20260414|10:43:25|S|50.000000|361.940000||
B|TSLA|20260414|10:43:25|S|60.000000|361.940000||
B|VGSH|20260414|10:43:25|S|3.000000|58.475000||
B|Z|20260414|10:43:25|S|100.000000|41.138800||
B|AAOI|20260414|10:43:26|S|100.000000|149.220000||
B|COHR|20260414|10:43:26|S|1.000000|311.210000||
B|DKNG|20260414|10:43:26|S|1.000000|23.115000||
B|HUT|20260414|10:43:26|S|200.000000|72.900000||
B|LITE|20260414|10:43:26|S|2.000000|870.640000||
B|LOW|20260414|10:43:26|S|2.000000|247.250000||
B|MSFT|20260414|10:43:26|S|40.000000|392.248600||
B|MSFT|20260414|10:43:26|S|80.000000|392.220000||
B|NOW|20260414|10:43:26|S|2.000000|90.515000||
B|RXRX|20260414|10:43:26|S|200.000000|3.495000||
B|Z|20260414|10:43:26|S|15.000000|41.138800||
B|ASTS|20260414|10:43:27|S|59.000000|94.410000||
B|CVNA|20260414|10:43:27|S|3.000000|374.931000||
B|INTC|20260414|10:43:27|S|100.000000|63.215000||
B|IREX|20260414|10:43:27|S|140.000000|31.660000||
B|META|20260414|10:43:27|S|70.000000|656.680000||
B|MSTR|20260414|10:43:27|S|50.000000|141.900000||
B|NNE|20260414|10:43:27|S|56.000000|24.230000||
B|ORCL|20260414|10:43:27|S|100.000000|163.850000||
B|PBR|20260414|10:43:27|S|270.000000|21.229300||
B|PLTR|20260414|10:43:27|S|100.000000|136.505000||
B|PSFF|20260414|10:43:27|S|4.000000|33.090000||
B|SGOV|20260414|10:43:27|S|41.000000|100.515000||
B|SNAL|20260414|10:43:27|S|7.000000|1.590000||
B|SNAL|20260414|10:43:27|S|461.000000|1.595000||
B|VST|20260414|10:43:27|S|101.000000|161.600000||
B|VST|20260414|10:43:27|S|185.000000|161.600000||
B|APLD|20260414|10:43:28|S|2.000000|30.807800||
B|DAL|20260414|10:43:28|S|50.000000|71.360000||
B|FIVE|20260414|10:43:28|S|10.000000|217.950000||
B|MELI|20260414|10:43:28|S|1.000000|1855.800000||
B|MU|20260414|10:43:28|S|5.000000|436.130000||
B|OPTX|20260414|10:43:28|S|18.000000|10.750000||
B|SLV|20260414|10:43:28|S|2.000000|71.530700||
B|SNAL|20260414|10:43:28|S|3.000000|1.590000||
B|SNAL|20260414|10:43:28|S|8.000000|1.590000||
B|SNAL|20260414|10:43:28|S|30.000000|1.590000||
B|SNDK|20260414|10:43:28|S|3.000000|912.110000||
B|SOXL|20260414|10:43:28|S|400.000000|81.890000||
B|ACHR|20260414|10:43:29|S|100.000000|5.685000||
B|ACHR|20260414|10:43:29|S|261.000000|5.690000||
B|BCAT|20260414|10:43:29|S|100.000000|14.995000||
B|BMNU|20260414|10:43:29|S|1000.000000|2.250000||
B|GRAB|20260414|10:43:29|S|25.000000|3.860000||
B|HOOD|20260414|10:43:29|S|10.000000|78.679300||
B|LITE|20260414|10:43:29|S|50.000000|870.455000||
B|LUNR|20260414|10:43:29|S|300.000000|24.100000||
B|MSFT|20260414|10:43:29|S|2.000000|392.220000||
B|NU|20260414|10:43:29|S|60.000000|15.415000||
B|NU|20260414|10:43:29|S|131.000000|15.415000||
B|RKLB|20260414|10:43:29|S|395.000000|73.770000||
B|SLN|20260414|10:43:29|S|100.000000|5.920000||
B|SNAL|20260414|10:43:29|S|75.000000|1.590000||
B|SNAL|20260414|10:43:29|S|218.000000|1.599800||
B|TSLA|20260414|10:43:29|S|15.000000|361.960000||
B|UCTT|20260414|10:43:29|S|47.000000|78.650000||
B|AXTI|20260414|10:43:30|S|50.000000|65.370000||
B|CRCA|20260414|10:43:30|S|50.000000|51.040000||
B|EOSE|20260414|10:43:30|S|100.000000|6.415000||
B|MSFT|20260414|10:43:30|S|10.000000|392.198600||
B|MSFT|20260414|10:43:30|S|10.000000|392.238500||
B|NU|20260414|10:43:30|S|371.000000|15.415000||
B|NVDA|20260414|10:43:30|S|100.000000|193.170000||
B|SQQQ|20260414|10:43:30|S|100.000000|63.650000||
B|TSLA|20260414|10:43:30|S|29.000000|361.950000||
B|ACP|20260414|10:43:31|S|23.000000|5.350000||
B|BTU|20260414|10:43:31|S|12.000000|27.970000||
B|FLY|20260414|10:43:31|S|15.000000|36.140000||
B|FLY|20260414|10:43:31|S|100.000000|36.150000||
B|JEPQ|20260414|10:43:31|S|12.000000|58.270000||
B|MSTU|20260414|10:43:31|S|5.000000|5.355000||
B|NU|20260414|10:43:31|S|24.000000|15.415000||
B|NU|20260414|10:43:31|S|110.000000|15.415000||
B|SGML|20260414|10:43:31|S|900.000000|17.703800||
B|SOUN|20260414|10:43:31|S|17.000000|7.035000||
B|TSLQ|20260414|10:43:31|S|10.000000|25.580000||
B|ZTO|20260414|10:43:31|S|4.000000|25.010000||
B|AXTI|20260414|10:43:32|S|20.000000|65.410000||
B|CRCL|20260414|10:43:32|S|46.000000|108.540000||
B|CRCL|20260414|10:43:32|S|70.000000|108.570000||
B|FIGR|20260414|10:43:32|S|30.000000|36.710000||
B|LUNR|20260414|10:43:32|S|17.000000|24.100000||
B|NU|20260414|10:43:32|S|37.000000|15.415000||
B|NU|20260414|10:43:32|S|44.000000|15.415000||
B|QQQM|20260414|10:43:32|S|6.000000|256.700000||
B|AAPL|20260414|10:43:33|S|3.000000|258.530000||
B|BITX|20260414|10:43:33|S|7.000000|18.205000||
B|CLSE|20260414|10:43:33|S|100.000000|30.220000||
B|HOOD|20260414|10:43:33|S|100.000000|78.680000||
B|HUT|20260414|10:43:33|S|1.000000|72.917300||
B|MSFT|20260414|10:43:33|S|6.000000|392.240000||
B|MSFT|20260414|10:43:33|S|100.000000|392.238700||
B|NU|20260414|10:43:33|S|117.000000|15.415000||
B|NVDA|20260414|10:43:33|S|50.000000|193.210000||
B|SNDK|20260414|10:43:33|S|20.000000|911.860000||
B|AMZU|20260414|10:43:34|S|50.000000|37.435000||
B|AXON|20260414|10:43:34|S|2.000000|379.840000||
B|BBW|20260414|10:43:34|S|3.000000|37.740000||
B|BBW|20260414|10:43:34|S|3.000000|37.740000||
B|CNH|20260414|10:43:34|S|10.000000|11.425000||
B|DAL|20260414|10:43:34|S|2.000000|71.351200||
B|INOD|20260414|10:43:34|S|25.000000|41.200000||
B|META|20260414|10:43:34|S|5.000000|657.096300||
B|MSFT|20260414|10:43:34|S|3.000000|392.238500||
B|NFLX|20260414|10:43:34|S|30.000000|104.735000||
B|NU|20260414|10:43:34|S|7.000000|15.415000||
B|NU|20260414|10:43:34|S|8.000000|15.415000||
B|OKLO|20260414|10:43:34|S|300.000000|58.510000||
B|QBTS|20260414|10:43:34|S|100.000000|16.585000||
B|SCHW|20260414|10:43:34|S|375.000000|98.658800||
B|SNAL|20260414|10:43:34|S|65.000000|1.610000||
B|SNAL|20260414|10:43:34|S|140.000000|1.599900||
B|SNDK|20260414|10:43:34|S|5.000000|911.860000||
B|SNDK|20260414|10:43:34|S|5.000000|911.860000||
B|SPIR|20260414|10:43:34|S|10.000000|20.370000||
B|LITE|20260414|10:43:35|S|5.000000|869.850000||
B|MU|20260414|10:43:35|S|500.000000|436.485000||
B|NU|20260414|10:43:35|S|30.000000|15.415000||
B|NVDA|20260414|10:43:35|S|25.000000|193.205000||
B|OKLO|20260414|10:43:35|S|50.000000|58.510000||
B|SNAL|20260414|10:43:35|S|50.000000|1.599700||
B|VRT|20260414|10:43:35|S|75.000000|309.800000||
B|AIFD|20260414|10:43:36|S|100.000000|43.820000||
B|JOBY|20260414|10:43:36|S|2.000000|8.785000||
B|NOK|20260414|10:43:36|S|92.000000|10.530000||
B|NU|20260414|10:43:36|S|4.000000|15.415000||
B|RKLB|20260414|10:43:36|S|58.000000|73.820000||
B|SNAL|20260414|10:43:36|S|7.000000|1.580000||
B|SNAL|20260414|10:43:36|S|10.000000|1.570000||
B|SNAL|20260414|10:43:36|S|10.000000|1.570000||
B|SNAL|20260414|10:43:36|S|16.000000|1.580000||
B|SNAL|20260414|10:43:36|S|22.000000|1.570000||
B|SNAL|20260414|10:43:36|S|24.000000|1.580000||
B|SNAL|20260414|10:43:36|S|30.000000|1.590000||
B|SNAL|20260414|10:43:36|S|41.000000|1.580000||
B|SNAL|20260414|10:43:36|S|50.000000|1.570000||
B|SNAL|20260414|10:43:36|S|50.000000|1.580000||
B|SNAL|20260414|10:43:36|S|50.000000|1.580000||
B|SNAL|20260414|10:43:36|S|52.000000|1.580000||
B|SNAL|20260414|10:43:36|S|69.000000|1.580000||
B|SNAL|20260414|10:43:36|S|91.000000|1.580000||
B|SNAL|20260414|10:43:36|S|93.000000|1.590000||
B|SNAL|20260414|10:43:36|S|3272.000000|1.570000||
B|SNAL|20260414|10:43:36|S|20377.000000|1.580000||
B|SNDK|20260414|10:43:36|S|2.000000|911.490000||
B|TE|20260414|10:43:36|S|400.000000|4.805000||
B|TSLA|20260414|10:43:36|S|5.000000|362.120000||
B|TSLA|20260414|10:43:36|S|30.000000|362.120000||
B|TSLA|20260414|10:43:36|S|40.000000|362.130000||
B|WBD|20260414|10:43:36|S|100.000000|27.350000||
B|BWLP|20260414|10:43:37|S|200.000000|18.010000||
B|CPB|20260414|10:43:37|S|20.000000|19.815000||
B|CRCL|20260414|10:43:37|S|100.000000|108.580000||
B|ECCC|20260414|10:43:37|S|1.000000|24.110000||
B|GMED|20260414|10:43:37|S|100.000000|95.120000||
B|MSTR|20260414|10:43:37|S|23.000000|141.980000||
B|MU|20260414|10:43:37|S|10.000000|436.341000||
B|NU|20260414|10:43:37|S|141.000000|15.405000||
B|PWR|20260414|10:43:37|S|75.000000|592.580000||
B|ROKU|20260414|10:43:37|S|3.000000|105.840000||
B|SNAL|20260414|10:43:37|S|212.000000|1.579700||
B|SNAL|20260414|10:43:37|S|2000.000000|1.589800||
B|AMZN|20260414|10:43:38|S|50.000000|247.065000||
B|KWM|20260414|10:43:38|S|200.000000|0.369200||
B|MARA|20260414|10:43:38|S|420.000000|10.825000||
B|MUU|20260414|10:43:38|S|2.000000|197.030000||
B|NOW|20260414|10:43:38|S|10.000000|90.549600||
B|PWR|20260414|10:43:38|S|10.000000|592.580000||
B|SNAL|20260414|10:43:38|S|10.000000|1.569800||
B|TSLA|20260414|10:43:38|S|140.000000|362.110000||
B|ASX|20260414|10:43:39|S|16.000000|26.679300||
B|CRCA|20260414|10:43:39|S|50.000000|51.103600||
B|CRCA|20260414|10:43:39|S|100.000000|51.090000||
B|CRCA|20260414|10:43:39|S|900.000000|51.083500||
B|IONQ|20260414|10:43:39|S|250.000000|34.589000||
B|JNJ|20260414|10:43:39|S|6.000000|237.640000||
B|MSFT|20260414|10:43:39|S|7.000000|392.180000||
B|NEM|20260414|10:43:39|S|2.000000|118.990000||
B|NU|20260414|10:43:39|S|173.000000|15.405000||
B|ORCL|20260414|10:43:39|S|200.000000|163.895000||
B|RBLX|20260414|10:43:39|S|10.000000|57.888000||
B|SATL|20260414|10:43:39|S|18.000000|7.155000||
B|SATL|20260414|10:43:39|S|400.000000|7.155000||
B|UVXY|20260414|10:43:39|S|1.000000|37.920000||
B|ASTS|20260414|10:43:40|S|10.000000|94.580000||
B|COTY|20260414|10:43:40|S|20.000000|2.300000||
B|CRDO|20260414|10:43:40|S|200.000000|156.970000||
B|CRDO|20260414|10:43:40|S|200.000000|157.040000||
B|FORM|20260414|10:43:40|S|30.000000|130.490000||
B|IAUM|20260414|10:43:40|S|50.000000|47.865000||
B|INTC|20260414|10:43:40|S|100.000000|63.230000||
B|LAES|20260414|10:43:40|S|100.000000|2.459800||
B|LITX|20260414|10:43:40|S|24.000000|43.430000||
B|LLYVK|20260414|10:43:40|S|5.000000|100.600000||
B|LRCX|20260414|10:43:40|S|10.000000|271.025000||
B|PLTR|20260414|10:43:40|S|244.000000|136.490000||
B|RKLB|20260414|10:43:40|S|33.000000|73.825000||
B|SNDK|20260414|10:43:40|S|70.000000|911.940000||
B|AIXI|20260414|10:43:41|S|46.000000|1.065000||
B|ASTS|20260414|10:43:41|S|3.000000|94.540000||
B|IMSR|20260414|10:43:41|S|1100.000000|7.190000||
B|MU|20260414|10:43:41|S|100.000000|436.210000||
B|ORCL|20260414|10:43:41|S|100.000000|163.870000||
B|PLTR|20260414|10:43:41|S|100.000000|136.485000||
B|QBTS|20260414|10:43:41|S|394.000000|16.590000||
B|SH|20260414|10:43:41|S|100.000000|35.740000||
B|SNDK|20260414|10:43:41|S|1.000000|911.940000||
B|STLA|20260414|10:43:41|S|315.000000|8.115000||
B|TSLA|20260414|10:43:41|S|10.000000|362.120000||
B|AMD|20260414|10:43:42|S|18.000000|249.020000||
B|ASND|20260414|10:43:42|S|20.000000|246.570000||
B|ASTX|20260414|10:43:42|S|12.000000|46.215000||
B|AVGO|20260414|10:43:42|S|32.000000|378.577100||
B|AXTI|20260414|10:43:42|S|50.000000|65.540000||
B|CRDO|20260414|10:43:42|S|50.000000|157.161000||
B|CVX|20260414|10:43:42|S|1.000000|186.120000||
B|ETHA|20260414|10:43:42|S|100.000000|17.940000||
B|ETHA|20260414|10:43:42|S|400.000000|17.940000||
B|ETHA|20260414|10:43:42|S|400.000000|17.940000||
B|ETHA|20260414|10:43:42|S|400.000000|17.940000||
B|ETHA|20260414|10:43:42|S|500.000000|17.940000||
B|ETHA|20260414|10:43:42|S|500.000000|17.940000||
B|FCX|20260414|10:43:42|S|100.000000|68.220000||
B|JOBY|20260414|10:43:42|S|50.000000|8.785000||
B|LITE|20260414|10:43:42|S|4.000000|869.880000||
B|NVDA|20260414|10:43:42|S|100.000000|193.175000||
B|ORCL|20260414|10:43:42|S|100.000000|163.801200||
B|QLD|20260414|10:43:42|S|3.000000|70.950000||
B|ASTS|20260414|10:43:43|S|30.000000|94.540000||
B|INTC|20260414|10:43:43|S|15.000000|63.205000||
B|LEGN|20260414|10:43:43|S|200.000000|18.080000||
B|META|20260414|10:43:43|S|84.000000|656.897600||
B|MSFT|20260414|10:43:43|S|15.000000|392.118800||
B|NKE|20260414|10:43:43|S|25.000000|43.609400||
B|OXY|20260414|10:43:43|S|70.000000|55.510000||
B|PACS|20260414|10:43:43|S|1500.000000|33.750000||
B|PL|20260414|10:43:43|S|20.000000|32.980000||
B|SE|20260414|10:43:43|S|40.000000|89.960000||
B|TTMI|20260414|10:43:43|S|12.000000|121.370000||
B|AMZN|20260414|10:43:44|S|200.000000|246.979100||
B|BSX|20260414|10:43:44|S|5.000000|64.090000||
B|CAPR|20260414|10:43:44|S|1707.000000|34.080000||
B|CORN|20260414|10:43:44|S|200.000000|17.860000||
B|CRCL|20260414|10:43:44|S|5.000000|108.440000||
B|CRCL|20260414|10:43:44|S|63.000000|108.440000||
B|IGV|20260414|10:43:44|S|15.000000|79.975000||
B|IREN|20260414|10:43:44|S|50.000000|46.730000||
B|NU|20260414|10:43:44|S|170.000000|15.405000||
B|PG|20260414|10:43:44|S|2.000000|144.388300||
B|PG|20260414|10:43:44|S|3.000000|144.390000||
B|PLTR|20260414|10:43:44|S|100.000000|136.459300||
B|RMSG|20260414|10:43:44|S|20.000000|2.400000||
B|SMCI|20260414|10:43:44|S|7.000000|27.525000||
B|VRT|20260414|10:43:44|S|10.000000|309.650000||
B|AAPL|20260414|10:43:45|S|91.000000|258.449100||
B|IBIT|20260414|10:43:45|S|1.000000|42.855000||
B|IONQ|20260414|10:43:45|S|100.000000|34.540000||
B|IONQ|20260414|10:43:45|S|200.000000|34.549000||
B|KR|20260414|10:43:45|S|6.000000|66.410000||
B|METU|20260414|10:43:45|S|100.000000|29.255000||
B|MIMI|20260414|10:43:45|S|1000.000000|0.511900||
B|MSFT|20260414|10:43:45|S|2.000000|392.178000||
B|MSFU|20260414|10:43:45|S|600.000000|25.677300||
B|MUU|20260414|10:43:45|S|8.000000|196.790000||
B|SCHW|20260414|10:43:45|S|375.000000|98.708300||
B|SPIR|20260414|10:43:45|S|25.000000|20.310000||
B|TSLA|20260414|10:43:45|S|20.000000|362.150000||
B|TSM|20260414|10:43:45|S|60.000000|375.310000||
B|ALAB|20260414|10:43:46|S|10.000000|162.560000||
B|EAT|20260414|10:43:46|S|60.000000|155.130000||
B|HOOD|20260414|10:43:46|S|50.000000|78.643100||
B|HOOD|20260414|10:43:46|S|400.000000|78.642800||
B|IONQ|20260414|10:43:46|S|20.000000|34.559000||
B|MOS|20260414|10:43:46|S|250.000000|24.265000||
B|NOK|20260414|10:43:46|S|50.000000|10.540000||
B|NU|20260414|10:43:46|S|594.000000|15.405000||
B|NVDA|20260414|10:43:46|S|50.000000|193.177900||
B|OKLO|20260414|10:43:46|S|100.000000|58.390000||
B|SGOV|20260414|10:43:46|S|25.000000|100.510000||
B|SNAL|20260414|10:43:46|S|8.000000|1.580000||
B|SNAL|20260414|10:43:46|S|21.000000|1.580000||
B|VALE|20260414|10:43:46|S|200.000000|17.665000||
B|ADBE|20260414|10:43:47|S|1.000000|239.970000||
B|CRCL|20260414|10:43:47|S|400.000000|108.470000||
B|CRCL|20260414|10:43:47|S|407.000000|108.470000||
B|DDOG|20260414|10:43:47|S|11.000000|110.250000||
B|FNGU|20260414|10:43:47|S|2000.000000|21.435000||
B|GTLB|20260414|10:43:47|S|100.000000|20.650700||
B|META|20260414|10:43:47|S|5.000000|656.870000||
B|PLTR|20260414|10:43:47|S|1.000000|136.459300||
B|PLTR|20260414|10:43:47|S|300.000000|136.458700||
B|ROKU|20260414|10:43:47|S|4.000000|105.655000||
B|SMR|20260414|10:43:47|S|58.000000|10.580000||
B|SNAL|20260414|10:43:47|S|9.000000|1.570000||
B|SNAL|20260414|10:43:47|S|86.000000|1.570000||
B|F|20260414|10:43:48|S|20.000000|12.655000||
B|GDXD|20260414|10:43:48|S|37.000000|30.550000||
B|MDLZ|20260414|10:43:48|S|2.000000|57.910900||
B|SGOV|20260414|10:43:48|S|50.000000|100.515000||
B|SNAL|20260414|10:43:48|S|1.000000|1.575000||
B|TX|20260414|10:43:48|S|2.000000|43.590000||
B|UVXY|20260414|10:43:48|S|1.000000|37.930000||
B|WQTM|20260414|10:43:48|S|8.000000|28.440000||
B|CRCG|20260414|10:43:49|S|1000.000000|3.369700||
B|KLAR|20260414|10:43:49|S|20.000000|14.160700||
B|NU|20260414|10:43:49|S|315.000000|15.405000||
B|SNAL|20260414|10:43:49|S|200.000000|1.575000||
B|TSLA|20260414|10:43:49|S|10.000000|362.140000||
B|TX|20260414|10:43:49|S|5.000000|43.590000||
B|AAPL|20260414|10:43:50|S|24.000000|258.415000||
B|AAPL|20260414|10:43:50|S|200.000000|258.415000||
B|FLY|20260414|10:43:50|S|100.000000|36.140000||
B|LEGN|20260414|10:43:50|S|50.000000|18.096600||
B|LITE|20260414|10:43:50|S|2.000000|869.630000||
B|ORCL|20260414|10:43:50|S|50.000000|163.750000||
B|SNAL|20260414|10:43:50|S|55.000000|1.579800||
B|SNAL|20260414|10:43:50|S|833.000000|1.575000||
B|SOUN|20260414|10:43:50|S|1.000000|7.015000||
B|TSLA|20260414|10:43:50|S|40.000000|362.060000||
B|TSLA|20260414|10:43:50|S|60.000000|362.210000||
B|ZTS|20260414|10:43:50|S|5.000000|120.580800||
B|BE|20260414|10:43:51|S|5.000000|211.050000||
B|BRK/B|20260414|10:43:51|S|1.000000|478.560000||
B|CRDO|20260414|10:43:51|S|560.000000|157.065000||
B|DUK|20260414|10:43:51|S|40.000000|128.971200||
B|META|20260414|10:43:51|S|15.000000|656.866500||
B|MSTU|20260414|10:43:51|S|576.000000|5.345000||
B|ONDS|20260414|10:43:51|S|1.000000|9.529300||
B|SNAL|20260414|10:43:51|S|27.000000|1.570000||
B|SNAL|20260414|10:43:51|S|100.000000|1.565000||
B|SPXS|20260414|10:43:51|S|80.000000|33.727400||
B|VALE|20260414|10:43:51|S|201.000000|17.665000||
B|ZTO|20260414|10:43:51|S|75.000000|24.995000||
B|BE|20260414|10:43:52|S|25.000000|211.050000||
B|BKSY|20260414|10:43:52|S|25.000000|32.685000||
B|INTC|20260414|10:43:52|S|128.000000|63.215000||
B|INTC|20260414|10:43:52|S|400.000000|63.210000||
B|INTC|20260414|10:43:52|S|800.000000|63.220000||
B|KKR|20260414|10:43:52|S|30.000000|99.720000||
B|MSFT|20260414|10:43:52|S|4.000000|392.205000||
B|ORCL|20260414|10:43:52|S|100.000000|163.760000||
B|PL|20260414|10:43:52|S|44.000000|32.988600||
B|VCR|20260414|10:43:52|S|8.000000|383.785000||
B|VST|20260414|10:43:52|S|10.000000|161.640000||
B|BCG|20260414|10:43:53|S|100.000000|2.140000||
B|GLDM|20260414|10:43:53|S|600.000000|95.020000||
B|GPRO|20260414|10:43:53|S|2000.000000|0.944200||
B|MP|20260414|10:43:53|S|5.000000|57.300000||
B|PLTR|20260414|10:43:53|S|6.000000|136.449100||
B|TSLA|20260414|10:43:53|S|70.000000|362.050000||
B|UVXY|20260414|10:43:53|S|1.000000|37.920000||
B|AMD|20260414|10:43:54|S|200.000000|248.970000||
B|COST|20260414|10:43:54|S|2.000000|970.950000||
B|CTRA|20260414|10:43:54|S|56.000000|31.660000||
B|INTC|20260414|10:43:54|S|4.000000|63.215000||
B|MSFT|20260414|10:43:54|S|1.000000|392.218800||
B|MSTX|20260414|10:43:54|S|100.000000|24.610000||
B|NVDA|20260414|10:43:54|S|20.000000|193.230000||
B|ORCL|20260414|10:43:54|S|20.000000|163.775000||
B|PLTR|20260414|10:43:54|S|20.000000|136.440000||
B|QBTS|20260414|10:43:54|S|20.000000|16.545000||
B|SNDK|20260414|10:43:54|S|1.000000|912.240000||
B|AG|20260414|10:43:55|S|20.000000|21.495000||
B|AMZN|20260414|10:43:55|S|1.000000|246.945000||
B|CPB|20260414|10:43:55|S|100.000000|19.815000||
B|CPB|20260414|10:43:55|S|2400.000000|19.817500||
B|CUE|20260414|10:43:55|S|600.000000|0.416100||
B|CVNA|20260414|10:43:55|S|10.000000|374.934300||
B|DIA|20260414|10:43:55|S|100.000000|484.195000||
B|SMH|20260414|10:43:55|S|20.000000|446.400000||
B|SMH|20260414|10:43:55|S|40.000000|446.400000||
B|SVM|20260414|10:43:55|S|20.000000|12.305000||
B|AAOI|20260414|10:43:56|S|10.000000|149.290000||
B|BLNK|20260414|10:43:56|S|5.000000|0.643300||
B|CAG|20260414|10:43:56|S|100.000000|14.325000||
B|OPEN|20260414|10:43:56|S|20.000000|4.520000||
B|PHYS|20260414|10:43:56|S|3.000000|36.379300||
B|RMSG|20260414|10:43:56|S|167.000000|2.400000||
B|RMSG|20260414|10:43:56|S|2200.000000|2.400000||
B|SNDK|20260414|10:43:56|S|72.000000|912.210000||
B|T|20260414|10:43:56|S|35.000000|25.655000||
B|TSLA|20260414|10:43:56|S|40.000000|362.110000||
B|AMD|20260414|10:43:57|S|100.000000|248.955000||
B|AMZN|20260414|10:43:57|S|50.000000|246.932800||
B|ASPI|20260414|10:43:57|S|400.000000|4.855000||
B|CRWV|20260414|10:43:57|S|20.000000|116.300000||
B|EOSE|20260414|10:43:57|S|9.000000|6.415000||
B|EOSE|20260414|10:43:57|S|141.000000|6.410000||
B|INTC|20260414|10:43:57|S|32.000000|63.220000||
B|MSFT|20260414|10:43:57|S|10.000000|392.209000||
B|ORCL|20260414|10:43:57|S|3.000000|163.778800||
B|PLTR|20260414|10:43:57|S|50.000000|136.430000||
B|RKLB|20260414|10:43:57|S|20.000000|73.750000||
B|SNAL|20260414|10:43:57|S|770.000000|1.575000||
B|SNYR|20260414|10:43:57|S|107.000000|0.651400||
B|GPRO|20260414|10:43:58|S|200.000000|0.942700||
B|LUNR|20260414|10:43:58|S|100.000000|24.060000||
B|NVDA|20260414|10:43:58|S|55.000000|193.245000||
B|NVMI|20260414|10:43:58|S|24.000000|512.130000||
B|OWL|20260414|10:43:58|S|20.000000|8.965000||
B|SNAL|20260414|10:43:58|S|50.000000|1.575000||
B|SNAL|20260414|10:43:58|S|673.000000|1.570000||
B|SPY|20260414|10:43:58|S|30.000000|690.997500||
B|ADTN|20260414|10:43:59|S|300.000000|15.240000||
B|AMZN|20260414|10:43:59|S|1.000000|246.910000||
B|DIA|20260414|10:43:59|S|20.000000|484.191200||
B|HUT|20260414|10:43:59|S|200.000000|72.805000||
B|INOD|20260414|10:43:59|S|100.000000|41.155000||
B|IVV|20260414|10:43:59|S|29.000000|694.175000||
B|PLTR|20260414|10:43:59|S|19.000000|136.440000||
B|PLTR|20260414|10:43:59|S|50.000000|136.430000||
B|SMCI|20260414|10:43:59|S|20.000000|27.545000||
B|SMR|20260414|10:43:59|S|20.000000|10.590000||
B|SNAL|20260414|10:43:59|S|6.000000|1.579900||
B|UNG|20260414|10:43:59|S|1.000000|10.640000||
B|Z|20260414|10:43:59|S|3.000000|41.111100||
B|AMZN|20260414|10:44:00|S|1.000000|246.906100||
B|AMZN|20260414|10:44:00|S|50.000000|246.917800||
B|CRDO|20260414|10:44:00|S|26.000000|157.140000||
B|CRDO|20260414|10:44:00|S|100.000000|157.170000||
B|EWY|20260414|10:44:00|S|1.000000|143.841700||
B|HOOD|20260414|10:44:00|S|100.000000|78.660000||
B|HROW|20260414|10:44:00|S|60.000000|38.340000||
B|LCID|20260414|10:44:00|S|1400.000000|8.825000||
B|LCID|20260414|10:44:00|S|1700.000000|8.825000||
B|NVDA|20260414|10:44:00|S|100.000000|193.250000||
B|SNAL|20260414|10:44:00|S|1000.000000|1.575000||
B|SOXS|20260414|10:44:00|S|1.000000|22.009300||
B|TSLA|20260414|10:44:00|S|80.000000|362.064100||
B|UNP|20260414|10:44:00|S|2.000000|250.960000||
B|USB|20260414|10:44:00|S|50.000000|55.520900||
B|UVV|20260414|10:44:00|S|7.000000|52.870000||
B|ASML|20260414|10:44:01|S|2.000000|1512.940000||
B|BWIN|20260414|10:44:01|S|200.000000|22.020000||
B|COHR|20260414|10:44:01|S|30.000000|311.160000||
B|HPQ|20260414|10:44:01|S|5.000000|18.950000||
B|INTU|20260414|10:44:01|S|1.000000|373.390000||
B|NUGT|20260414|10:44:01|S|2.000000|224.310000||
B|TSLA|20260414|10:44:01|S|10.000000|362.090000||
B|ZS|20260414|10:44:01|S|11.000000|122.970900||
B|ABCL|20260414|10:44:02|S|1.000000|3.735000||
B|CAN|20260414|10:44:02|S|80.000000|0.521400||
B|CRCL|20260414|10:44:02|S|1.000000|108.500000||
B|DBRG|20260414|10:44:02|S|100.000000|15.575000||
B|FSLY|20260414|10:44:02|S|20.000000|21.920000||
B|NVDA|20260414|10:44:02|S|11.000000|193.225000||
B|NVDA|20260414|10:44:02|S|80.000000|193.225000||
B|NVDA|20260414|10:44:02|S|100.000000|193.225000||
B|PLTR|20260414|10:44:02|S|100.000000|136.428800||
B|SNAL|20260414|10:44:02|S|45.000000|1.609800||
B|WOK|20260414|10:44:02|S|44.000000|1.180000||
B|XLE|20260414|10:44:02|S|10.000000|55.820000||
B|XLP|20260414|10:44:02|S|10.000000|81.249900||
B|AAPL|20260414|10:44:03|S|1.000000|258.411200||
B|ADTN|20260414|10:44:03|S|100.000000|15.240000||
B|CVNA|20260414|10:44:03|S|10.000000|374.850000||
B|INTC|20260414|10:44:03|S|3650.000000|63.180000||
B|KNSL|20260414|10:44:03|S|16.000000|354.440000||
B|KNSL|20260414|10:44:03|S|80.000000|354.430000||
B|LCID|20260414|10:44:03|S|17.000000|8.800000||
B|MSFT|20260414|10:44:03|S|3.000000|392.179300||
B|NKE|20260414|10:44:03|S|150.000000|43.625000||
B|PL|20260414|10:44:03|S|25.000000|32.988800||
B|PL|20260414|10:44:03|S|25.000000|32.990000||
B|PLTR|20260414|10:44:03|S|5.000000|136.407800||
B|QCOM|20260414|10:44:03|S|5.000000|131.360000||
B|RZLV|20260414|10:44:03|S|1.000000|2.640000||
B|SIDU|20260414|10:44:03|S|13.000000|5.045000||
B|SNAL|20260414|10:44:03|S|547.000000|1.640000||
B|TSLA|20260414|10:44:03|S|10.000000|362.050000||
B|VGSH|20260414|10:44:03|S|1.000000|58.475000||
B|XLB|20260414|10:44:03|S|70.000000|51.980000||
B|ZTS|20260414|10:44:03|S|6.000000|120.595400||
B|ASTS|20260414|10:44:04|S|5.000000|94.540000||
B|BL|20260414|10:44:04|S|7.000000|31.320000||
B|CPRT|20260414|10:44:04|S|10.000000|33.255000||
B|CVNA|20260414|10:44:04|S|15.000000|374.850000||
B|IONZ|20260414|10:44:04|S|1.000000|15.180000||
B|KLAR|20260414|10:44:04|S|21.000000|14.160700||
B|META|20260414|10:44:04|S|20.000000|657.105300||
B|NVDA|20260414|10:44:04|S|5.000000|193.189100||
B|NVDA|20260414|10:44:04|S|600.000000|193.186300||
B|ORCL|20260414|10:44:04|S|80.000000|163.645000||
B|PLTR|20260414|10:44:04|S|8.000000|136.439100||
B|SNAP|20260414|10:44:04|S|25.000000|5.280000||
B|SPIR|20260414|10:44:04|S|2.000000|20.300000||
B|VALE|20260414|10:44:04|S|100.000000|17.665000||
B|Z|20260414|10:44:04|S|15.000000|41.111200||
B|ZS|20260414|10:44:04|S|40.000000|122.973100||
B|CIEN|20260414|10:44:05|S|1.000000|469.780000||
B|CNR|20260414|10:44:05|S|1.000000|87.520000||
B|CRCG|20260414|10:44:05|S|16.000000|3.369900||
B|IAUX|20260414|10:44:05|S|500.000000|1.690000||
B|MU|20260414|10:44:05|S|89.000000|435.900000||
B|ONDS|20260414|10:44:05|S|500.000000|9.527500||
B|SNAL|20260414|10:44:05|S|516.000000|1.650000||
B|VZ|20260414|10:44:05|S|13.000000|45.255000||
B|ALAB|20260414|10:44:06|S|100.000000|162.417000||
B|BE|20260414|10:44:06|S|10.000000|211.060000||
B|BKSY|20260414|10:44:06|S|200.000000|32.620000||
B|HROW|20260414|10:44:06|S|40.000000|38.370000||
B|HROW|20260414|10:44:06|S|60.000000|38.367400||
B|IONZ|20260414|10:44:06|S|1.000000|15.180000||
B|KO|20260414|10:44:06|S|1.000000|76.455000||
B|NOW|20260414|10:44:06|S|13.000000|90.600000||
B|PLTR|20260414|10:44:06|S|153.000000|136.439100||
B|RIOT|20260414|10:44:06|S|46.000000|18.625000||
B|SNAL|20260414|10:44:06|S|90.000000|1.635000||
B|SNAL|20260414|10:44:06|S|180.000000|1.638900||
B|SNAL|20260414|10:44:06|S|1153.000000|1.639900||
B|SNAP|20260414|10:44:06|S|100.000000|5.285000||
B|T|20260414|10:44:06|S|73.000000|25.655000||
B|TMO|20260414|10:44:06|S|6.000000|526.340000||
B|ZS|20260414|10:44:06|S|11.000000|122.976400||
B|FLY|20260414|10:44:07|S|20.000000|36.240000||
B|GOOG|20260414|10:44:07|S|5.000000|325.510000||
B|MAGX|20260414|10:44:07|S|100.000000|50.320000||
B|MAGX|20260414|10:44:07|S|200.000000|50.320000||
B|MAGX|20260414|10:44:07|S|200.000000|50.330000||
B|MAGX|20260414|10:44:07|S|549.000000|50.314200||
B|PAM|20260414|10:44:07|S|177.000000|85.640000||
B|RGTI|20260414|10:44:07|S|1.000000|16.885000||
B|SNAL|20260414|10:44:07|S|8.000000|1.639800||
B|SNAL|20260414|10:44:07|S|51.000000|1.640000||
B|SNAL|20260414|10:44:07|S|385.000000|1.639700||
B|TSLA|20260414|10:44:07|S|60.000000|362.220000||
B|TSM|20260414|10:44:07|S|75.000000|375.255000||
B|AHMA|20260414|10:44:08|S|1100.000000|1.145000||
B|BOXX|20260414|10:44:08|S|24.000000|116.300000||
B|CRMU|20260414|10:44:08|S|400.000000|6.850000||
B|CVNA|20260414|10:44:08|S|12.000000|374.925000||
B|ETR|20260414|10:44:08|S|100.000000|115.160000||
B|FLEX|20260414|10:44:08|S|10.000000|79.100000||
B|KNSL|20260414|10:44:08|S|80.000000|354.480000||
B|META|20260414|10:44:08|S|4.000000|657.255800||
B|MSFT|20260414|10:44:08|S|100.000000|392.238800||
B|NBIS|20260414|10:44:08|S|100.000000|161.050000||
B|PWR|20260414|10:44:08|S|17.000000|592.580000||
B|SNAL|20260414|10:44:08|S|19287.000000|1.640000||
B|SPY|20260414|10:44:08|S|20.000000|690.907500||
B|SQM|20260414|10:44:08|S|100.000000|90.230000||
B|TERN|20260414|10:44:08|S|20.000000|52.665000||
B|TSLA|20260414|10:44:08|S|44.000000|362.210000||
B|TSLA|20260414|10:44:08|S|80.000000|362.190000||
B|XCEM|20260414|10:44:08|S|111.000000|45.205000||
B|AHMA|20260414|10:44:09|S|1.000000|1.140000||
B|AIXI|20260414|10:44:09|S|1000.000000|1.065000||
B|AVGO|20260414|10:44:09|S|100.000000|378.460000||
B|AVGO|20260414|10:44:09|S|300.000000|378.395000||
B|CRDO|20260414|10:44:09|S|100.000000|157.060000||
B|EME|20260414|10:44:09|S|5.000000|819.830000||
B|IREN|20260414|10:44:09|S|3.000000|46.760000||
B|MSFT|20260414|10:44:09|S|10.000000|392.190000||
B|MU|20260414|10:44:09|S|8.000000|435.880000||
B|NVD|20260414|10:44:09|S|26.000000|6.140000||
B|QBTS|20260414|10:44:09|S|325.000000|16.550000||
B|RKT|20260414|10:44:09|S|100.000000|15.460000||
B|SNAL|20260414|10:44:09|S|55.000000|1.639900||
B|SNAL|20260414|10:44:09|S|2732.000000|1.639900||
B|ANL|20260414|10:44:10|S|120.000000|14.140000||
B|BMNU|20260414|10:44:10|S|1000.000000|2.245000||
B|BMNU|20260414|10:44:10|S|1500.000000|2.245000||
B|BMNU|20260414|10:44:10|S|8370.000000|2.245000||
B|CAR|20260414|10:44:10|S|1.000000|349.000000||
B|CIFR|20260414|10:44:10|S|2.000000|18.935000||
B|GOOGL|20260414|10:44:10|S|17.000000|327.530000||
B|IONZ|20260414|10:44:10|S|1.000000|15.180000||
B|PAYX|20260414|10:44:10|S|17.000000|89.210000||
B|PRU|20260414|10:44:10|S|100.000000|98.270000||
B|PRU|20260414|10:44:10|S|200.000000|98.270000||
B|SEDG|20260414|10:44:10|S|23.000000|44.190000||
B|SNAL|20260414|10:44:10|S|200.000000|1.639800||
B|SNAL|20260414|10:44:10|S|200.000000|1.640000||
B|SNAL|20260414|10:44:10|S|334.000000|1.639700||
B|SNAL|20260414|10:44:10|S|859.000000|1.639800||
B|Z|20260414|10:44:10|S|28.000000|41.113800||
B|AG|20260414|10:44:11|S|50.000000|21.485000||
B|AMZN|20260414|10:44:11|S|2.000000|246.910000||
B|CORN|20260414|10:44:11|S|500.000000|17.855000||
B|META|20260414|10:44:11|S|7.000000|657.400000||
B|META|20260414|10:44:11|S|93.000000|657.400000||
B|NVDA|20260414|10:44:11|S|4.000000|193.189300||
B|NVDA|20260414|10:44:11|S|20.000000|193.189300||
B|SNAL|20260414|10:44:11|S|2.000000|1.639800||
B|SNAL|20260414|10:44:11|S|36.000000|1.639900||
B|TSLL|20260414|10:44:11|S|2.000000|11.415000||
B|ASTS|20260414|10:44:12|S|2.000000|94.605000||
B|BYRN|20260414|10:44:12|S|5.000000|6.375000||
B|MSFT|20260414|10:44:12|S|3.000000|392.168800||
B|PRU|20260414|10:44:12|S|1652.000000|98.290000||
B|RTX|20260414|10:44:12|S|4.000000|203.800000||
B|SNAL|20260414|10:44:12|S|1.000000|1.629700||
B|SNAL|20260414|10:44:12|S|5.000000|1.620000||
B|SNAL|20260414|10:44:12|S|5.000000|1.630000||
B|SNAL|20260414|10:44:12|S|41.000000|1.629900||
B|SNAL|20260414|10:44:12|S|44.000000|1.630000||
B|SNAL|20260414|10:44:12|S|45.000000|1.620000||
B|SNAL|20260414|10:44:12|S|51.000000|1.630000||
B|SNAL|20260414|10:44:12|S|80.000000|1.630000||
B|SNAL|20260414|10:44:12|S|94.000000|1.639900||
B|SNAL|20260414|10:44:12|S|100.000000|1.615000||
B|SNAL|20260414|10:44:12|S|176.000000|1.619800||
B|TSLA|20260414|10:44:12|S|50.000000|362.270000||
B|CELH|20260414|10:44:13|S|50.000000|34.749000||
B|CRCL|20260414|10:44:13|S|5.000000|108.470000||
B|CRCL|20260414|10:44:13|S|95.000000|108.470000||
B|CRWV|20260414|10:44:13|S|4.000000|116.390000||
B|CSCO|20260414|10:44:13|S|100.000000|81.900000||
B|ENTG|20260414|10:44:13|S|7.000000|138.491000||
B|EWA|20260414|10:44:13|S|100.000000|30.185000||
B|MCD|20260414|10:44:13|S|5.000000|302.250000||
B|META|20260414|10:44:13|S|0.600000|657.260000||
B|META|20260414|10:44:13|S|20.000000|657.505000||
B|META|20260414|10:44:13|S|80.000000|657.505000||
B|META|20260414|10:44:13|S|400.000000|657.505000||
B|PRU|20260414|10:44:13|S|32.000000|98.300000||
B|PRU|20260414|10:44:13|S|1200.000000|98.300000||
B|SNAL|20260414|10:44:13|S|87.000000|1.609900||
B|SNAL|20260414|10:44:13|S|500.000000|1.609800||
B|SNAL|20260414|10:44:13|S|987.000000|1.609700||
B|TSLA|20260414|10:44:13|S|30.000000|362.280000||
B|TSLA|20260414|10:44:13|S|47.000000|362.290000||
B|GOOGL|20260414|10:44:14|S|35.000000|327.540000||
B|GPRO|20260414|10:44:14|S|20.000000|0.937300||
B|LITE|20260414|10:44:14|S|3.000000|869.810000||
B|MU|20260414|10:44:14|S|200.000000|436.055000||
B|NBIS|20260414|10:44:14|S|279.000000|161.020000||
B|NVDA|20260414|10:44:14|S|8.000000|193.199300||
B|SNAL|20260414|10:44:14|S|10.000000|1.600000||
B|SNAL|20260414|10:44:14|S|10.000000|1.609700||
B|SNAL|20260414|10:44:14|S|20.000000|1.600000||
B|SNAL|20260414|10:44:14|S|27.000000|1.600000||
B|SNAL|20260414|10:44:14|S|50.000000|1.600000||
B|SNAL|20260414|10:44:14|S|100.000000|1.600000||
B|SNAL|20260414|10:44:14|S|163.000000|1.609800||
B|SNAL|20260414|10:44:14|S|200.000000|1.605000||
B|SNAL|20260414|10:44:14|S|204.000000|1.609700||
B|SNXX|20260414|10:44:14|S|10.000000|72.040000||
B|TNA|20260414|10:44:14|S|100.000000|55.587400||
B|VOYG|20260414|10:44:14|S|75.000000|30.000000||
B|AMZN|20260414|10:44:15|S|50.000000|246.919000||
B|AMZN|20260414|10:44:15|S|100.000000|246.910000||
B|CONI|20260414|10:44:15|S|7.000000|53.295000||
B|CRK|20260414|10:44:15|S|5.000000|16.678800||
B|LPX|20260414|10:44:15|S|4.000000|75.670000||
B|MOS|20260414|10:44:15|S|3.000000|24.265000||
B|MU|20260414|10:44:15|S|12.000000|436.060000||
B|MU|20260414|10:44:15|S|54.000000|436.110000||
B|OKLO|20260414|10:44:15|S|40.000000|58.480000||
B|QBTS|20260414|10:44:15|S|50.000000|16.555000||
B|RR|20260414|10:44:15|S|500.000000|2.235000||
B|TSLA|20260414|10:44:15|S|30.000000|362.295000||
B|ZTS|20260414|10:44:15|S|11.000000|120.814000||
B|COIN|20260414|10:44:16|S|6.000000|185.540000||
B|FN|20260414|10:44:16|S|2.000000|693.810000||
B|NET|20260414|10:44:16|S|10.000000|184.030000||
B|PMNT|20260414|10:44:16|S|3500.000000|0.471000||
B|PRU|20260414|10:44:16|S|100.000000|98.330000||
B|RKLB|20260414|10:44:16|S|3.000000|73.760000||
B|SNAL|20260414|10:44:16|S|6.000000|1.609700||
B|SNAL|20260414|10:44:16|S|120.000000|1.599700||
B|SNAL|20260414|10:44:16|S|211.000000|1.599700||
B|TSLA|20260414|10:44:16|S|10.000000|362.260000||
B|TT|20260414|10:44:16|S|2.000000|472.290000||
B|Z|20260414|10:44:16|S|20.000000|41.115000||
B|BMNG|20260414|10:44:17|S|1.000000|1.559800||
B|DDOG|20260414|10:44:17|S|20.000000|110.117200||
B|IONZ|20260414|10:44:17|S|20.000000|15.100000||
B|MCHP|20260414|10:44:17|S|3.000000|73.600000||
B|NVDA|20260414|10:44:17|S|1.000000|193.155000||
B|PRU|20260414|10:44:17|S|100.000000|98.370000||
B|PRU|20260414|10:44:17|S|347.000000|98.370000||
B|PRU|20260414|10:44:17|S|1500.000000|98.370000||
B|SNAL|20260414|10:44:17|S|10.000000|1.579800||
B|SNAL|20260414|10:44:17|S|50.000000|1.579700||
B|SNAL|20260414|10:44:17|S|50.000000|1.580000||
B|SNAL|20260414|10:44:17|S|50.000000|1.590000||
B|SNAL|20260414|10:44:17|S|80.000000|1.590000||
B|SNAL|20260414|10:44:17|S|100.000000|1.579900||
B|SNAL|20260414|10:44:17|S|336.000000|1.579700||
B|SNAL|20260414|10:44:17|S|390.000000|1.579800||
B|SNDK|20260414|10:44:17|S|3.000000|911.300000||
B|SOFI|20260414|10:44:17|S|700.000000|18.005000||
B|TE|20260414|10:44:17|E|999.000000|4.810000||
B|VT|20260414|10:44:17|S|100.000000|147.595000||
B|WOLF|20260414|10:44:17|S|2.000000|23.910000||
B|AAL|20260414|10:44:18|S|1.000000|12.165000||
B|LSCC|20260414|10:44:18|S|24.000000|109.370000||
B|LSCC|20260414|10:44:18|S|76.000000|109.600000||
B|MU|20260414|10:44:18|S|100.000000|436.050000||
B|NVGS|20260414|10:44:18|S|89.000000|20.460000||
B|NVGS|20260414|10:44:18|S|100.000000|20.455000||
B|SNAL|20260414|10:44:18|S|400.000000|1.570000||
B|SNAL|20260414|10:44:18|S|400.000000|1.579700||
B|SNAL|20260414|10:44:18|S|500.000000|1.575000||
B|SNAL|20260414|10:44:18|S|3476.000000|1.579900||
B|SNDK|20260414|10:44:18|S|1.000000|911.300000||
B|TSLA|20260414|10:44:18|S|6.000000|362.240000||
B|ZTO|20260414|10:44:18|S|100.000000|25.000000||
B|CUE|20260414|10:44:19|S|700.000000|0.416100||
B|DXYZ|20260414|10:44:19|S|50.000000|29.970000||
B|GIS|20260414|10:44:19|S|100.000000|34.415000||
B|IREN|20260414|10:44:19|S|10.000000|46.715400||
B|META|20260414|10:44:19|S|12.000000|657.480000||
B|SNAL|20260414|10:44:19|S|3.000000|1.579800||
B|SNAL|20260414|10:44:19|S|3.000000|1.579900||
B|SNAL|20260414|10:44:19|S|6.000000|1.579900||
B|SNAL|20260414|10:44:19|S|400.000000|1.570000||
B|EWA|20260414|10:44:20|S|100.000000|30.185000||
B|FLY|20260414|10:44:20|S|300.000000|36.340000||
B|GOOGL|20260414|10:44:20|S|5.000000|327.570000||
B|IBM|20260414|10:44:20|S|1.000000|240.700000||
B|IGV|20260414|10:44:20|S|200.000000|79.950000||
B|IGV|20260414|10:44:20|S|804.000000|79.957800||
B|IONQ|20260414|10:44:20|S|200.000000|34.670000||
B|IWM|20260414|10:44:20|S|3.000000|268.420700||
B|SNAL|20260414|10:44:20|S|555.000000|1.579900||
B|SNDK|20260414|10:44:20|S|42.000000|911.150000||
B|SNDK|20260414|10:44:20|S|58.000000|911.159000||
B|VOO|20260414|10:44:20|S|1.000000|635.220000||
B|FMDE|20260414|10:44:21|S|10.000000|37.795000||
B|IAU|20260414|10:44:21|S|200.000000|90.355000||
B|INTC|20260414|10:44:21|S|2.000000|63.215000||
B|META|20260414|10:44:21|S|10.000000|657.480000||
B|MRNA|20260414|10:44:21|S|100.000000|51.740000||
B|MSFU|20260414|10:44:21|S|28.000000|25.677600||
B|MU|20260414|10:44:21|S|25.000000|436.090000||
B|PLTR|20260414|10:44:21|S|100.000000|136.359000||
B|SNAL|20260414|10:44:21|S|300.000000|1.579900||
B|TSLA|20260414|10:44:21|S|1.000000|362.220000||
B|TXRH|20260414|10:44:21|S|96.000000|163.665000||
B|USO|20260414|10:44:21|S|300.000000|124.360000||
B|VALE|20260414|10:44:21|S|100.000000|17.665000||
B|GPN|20260414|10:44:22|S|5.000000|68.420000||
B|IWM|20260414|10:44:22|S|5.000000|268.420700||
B|MSFT|20260414|10:44:22|S|67.000000|392.098500||
B|NBIS|20260414|10:44:22|S|5.000000|161.110000||
B|TPL|20260414|10:44:22|S|10.000000|417.300000||
B|TSLA|20260414|10:44:22|S|49.000000|362.220000||
B|TSLL|20260414|10:44:22|S|200.000000|11.415000||
B|ZTO|20260414|10:44:22|S|2.000000|25.000000||
B|AFRM|20260414|10:44:23|S|35.000000|54.660000||
B|BLK|20260414|10:44:23|S|1.000000|1065.220000||
B|CLSE|20260414|10:44:23|S|100.000000|30.230000||
B|MARA|20260414|10:44:23|S|150.000000|10.815000||
B|NTSK|20260414|10:44:23|S|20.000000|9.290000||
B|PLTR|20260414|10:44:23|S|36.000000|136.343900||
B|SNDK|20260414|10:44:23|S|3.000000|911.300000||
B|SNDK|20260414|10:44:23|S|4.000000|911.120000||
B|SNDK|20260414|10:44:23|S|40.000000|911.070000||
B|UBER|20260414|10:44:23|S|457.000000|72.560000||
B|VOO|20260414|10:44:23|S|2.000000|635.215000||
B|ZTO|20260414|10:44:23|S|8.000000|25.000000||
B|ZTO|20260414|10:44:23|S|22.000000|25.000000||
B|ZTO|20260414|10:44:23|S|76.000000|25.000000||
B|ZTO|20260414|10:44:23|S|78.000000|25.000000||
B|ZTO|20260414|10:44:23|S|100.000000|25.000000||
B|ZTO|20260414|10:44:23|S|100.000000|25.000000||
B|BAC|20260414|10:44:24|S|5.000000|53.220700||
B|CELH|20260414|10:44:24|S|50.000000|34.757000||
B|CTSH|20260414|10:44:24|S|9.000000|60.530000||
B|DDOG|20260414|10:44:24|S|6.000000|110.014400||
B|HSHP|20260414|10:44:24|S|16.000000|13.900000||
B|MT|20260414|10:44:24|S|50.000000|61.907200||
B|MU|20260414|10:44:24|S|10.000000|436.156300||
B|VTI|20260414|10:44:24|S|1.000000|341.209200||
B|XLE|20260414|10:44:24|S|400.000000|55.835000||
B|ANET|20260414|10:44:25|S|37.000000|153.250000||
B|MSGS|20260414|10:44:25|S|5.000000|333.250000||
B|PLTR|20260414|10:44:25|S|300.000000|136.360000||
B|PLTR|20260414|10:44:25|S|300.000000|136.360000||
B|YMAX|20260414|10:44:25|S|100.000000|8.135000||
B|CRDO|20260414|10:44:26|S|3.000000|157.520000||
B|DBD|20260414|10:44:26|S|60.000000|84.710000||
B|ES|20260414|10:44:26|S|50.000000|68.570000||
B|ICHR|20260414|10:44:26|S|77.000000|64.370000||
B|IREN|20260414|10:44:26|S|8.000000|46.746100||
B|MU|20260414|10:44:26|S|2.000000|436.156800||
B|MU|20260414|10:44:26|S|50.000000|436.140000||
B|RSP|20260414|10:44:26|S|50.000000|199.545000||
B|SNAL|20260414|10:44:26|S|10.000000|1.599900||
B|SNAL|20260414|10:44:26|S|77.000000|1.599700||
B|SNAL|20260414|10:44:26|S|200.000000|1.599800||
B|SPYM|20260414|10:44:26|S|20.000000|81.327500||
B|AMZN|20260414|10:44:27|S|62.000000|246.841000||
B|ASTS|20260414|10:44:27|S|36.000000|94.770000||
B|CVS|20260414|10:44:27|S|4.000000|78.421500||
B|IDYA|20260414|10:44:27|S|20.000000|31.753700||
B|KRYS|20260414|10:44:27|S|1.000000|272.910000||
B|MRK|20260414|10:44:27|S|25.000000|119.570000||
B|PLTR|20260414|10:44:27|S|400.000000|136.330000||
B|SNAL|20260414|10:44:27|S|1.000000|1.590000||
B|SNAL|20260414|10:44:27|S|36.000000|1.590000||
B|SNAL|20260414|10:44:27|S|76.000000|1.590000||
B|SNDK|20260414|10:44:27|S|50.000000|911.470000||
B|SPCE|20260414|10:44:27|S|100.000000|2.935000||
B|ZTO|20260414|10:44:27|S|62.000000|25.000000||
B|ASB|20260414|10:44:28|S|799.000000|27.585000||
B|BMNU|20260414|10:44:28|S|100.000000|2.245000||
B|BRK/B|20260414|10:44:28|S|2.000000|478.670000||
B|GPRO|20260414|10:44:28|S|20.000000|0.930000||
B|HUT|20260414|10:44:28|S|50.000000|72.560000||
B|IREN|20260414|10:44:28|S|99.000000|46.751000||
B|NTR|20260414|10:44:28|S|49.000000|72.790000||
B|PDBC|20260414|10:44:28|S|58.000000|17.179700||
B|SE|20260414|10:44:28|S|25.000000|89.870000||
B|SMR|20260414|10:44:28|S|266.000000|10.595000||
B|SNAL|20260414|10:44:28|S|13.000000|1.589700||
B|VEEV|20260414|10:44:28|S|2.000000|159.062000||
B|AAPL|20260414|10:44:29|S|25.000000|258.420000||
B|AMZN|20260414|10:44:29|S|30.000000|246.800000||
B|BE|20260414|10:44:29|S|100.000000|211.220000||
B|BKNG|20260414|10:44:29|S|6.000000|180.230000||
B|BMNU|20260414|10:44:29|S|999.000000|2.249900||
B|CCJ|20260414|10:44:29|S|25.000000|115.672000||
B|FLY|20260414|10:44:29|S|20.000000|36.340000||
B|FTNT|20260414|10:44:29|S|10.000000|78.880000||
B|KNSL|20260414|10:44:29|S|20.000000|354.411000||
B|KNSL|20260414|10:44:29|S|80.000000|354.420000||
B|ORCL|20260414|10:44:29|S|7.000000|163.820000||
B|PRU|20260414|10:44:29|S|191.000000|98.300000||
B|PRU|20260414|10:44:29|S|229.000000|98.295000||
B|SNAL|20260414|10:44:29|S|3.000000|1.580000||
B|SNAL|20260414|10:44:29|S|23.000000|1.585000||
B|SNAL|20260414|10:44:29|S|50.000000|1.580000||
B|SNAL|20260414|10:44:29|S|50.000000|1.580000||
B|SNAL|20260414|10:44:29|S|154.000000|1.589800||
B|SPUS|20260414|10:44:29|S|20.000000|51.305000||
B|TQQQ|20260414|10:44:29|S|100.000000|52.169300||
B|AAOI|20260414|10:44:30|S|100.000000|149.400000||
B|AAPL|20260414|10:44:30|S|325.000000|258.430000||
B|AAPL|20260414|10:44:30|S|400.000000|258.428700||
B|AMZN|20260414|10:44:30|S|2.000000|246.828800||
B|AMZN|20260414|10:44:30|S|2.000000|246.840000||
B|CE|20260414|10:44:30|S|101.000000|65.210000||
B|CE|20260414|10:44:30|S|101.000000|65.240000||
B|CRCL|20260414|10:44:30|S|30.000000|108.580000||
B|GNS|20260414|10:44:30|S|450.000000|0.463900||
B|IMSR|20260414|10:44:30|S|250.000000|7.199000||
B|PLTZ|20260414|10:44:30|S|2155.000000|32.450000||
B|SNAL|20260414|10:44:30|S|40.000000|1.589900||
B|SNAL|20260414|10:44:30|S|89.000000|1.589700||
B|SPY|20260414|10:44:30|S|50.000000|690.930000||
B|VRT|20260414|10:44:30|S|1.000000|309.690000||
B|ZTO|20260414|10:44:30|S|100.000000|25.000000||
B|ALLO|20260414|10:44:31|S|100.000000|2.655000||
B|ASTS|20260414|10:44:31|S|50.000000|94.788100||
B|ASTS|20260414|10:44:31|S|50.000000|94.790000||
B|AVGO|20260414|10:44:31|S|20.000000|378.400000||
B|CRCL|20260414|10:44:31|S|200.000000|108.620000||
B|META|20260414|10:44:31|S|45.000000|657.570000||
B|MSFT|20260414|10:44:31|S|3.000000|392.020000||
B|MSFT|20260414|10:44:31|S|6.000000|391.900000||
B|PRU|20260414|10:44:31|S|420.000000|98.280200||
B|SGOV|20260414|10:44:31|S|45.000000|100.520000||
B|SNAL|20260414|10:44:31|S|383.000000|1.589800||
B|SNAL|20260414|10:44:31|S|667.000000|1.589800||
B|TSLA|20260414|10:44:31|S|1.000000|362.190000||
B|ZTO|20260414|10:44:31|S|30.000000|25.000000||
B|ZTO|20260414|10:44:31|S|37.000000|25.000000||
B|BABA|20260414|10:44:32|S|3.000000|131.488100||
B|BABA|20260414|10:44:32|S|3.000000|131.490000||
B|BABA|20260414|10:44:32|S|18.000000|131.488100||
B|BABA|20260414|10:44:32|S|19.000000|131.490000||
B|DTM|20260414|10:44:32|S|10.000000|132.490000||
B|HUT|20260414|10:44:32|S|5.000000|72.520000||
B|MSTR|20260414|10:44:32|S|20.000000|141.820000||
B|NBIS|20260414|10:44:32|S|100.000000|161.130000||
B|NBIS|20260414|10:44:32|S|100.000000|161.190000||
B|PBR|20260414|10:44:32|S|440.000000|21.230000||
B|SNAL|20260414|10:44:32|S|200.000000|1.589800||
B|USAS|20260414|10:44:32|S|50.000000|6.125000||
B|AFRM|20260414|10:44:33|S|38.000000|54.608800||
B|AMC|20260414|10:44:33|S|24.000000|1.470000||
B|AMZN|20260414|10:44:33|S|100.000000|246.814000||
B|BMNG|20260414|10:44:33|S|2.000000|1.559700||
B|LUNR|20260414|10:44:33|S|40.000000|24.090000||
B|MRVL|20260414|10:44:33|S|70.000000|132.520000||
B|SHOP|20260414|10:44:33|S|22.000000|118.240000||
B|SNAL|20260414|10:44:33|S|50.000000|1.589900||
B|WATT|20260414|10:44:33|S|15.000000|16.750000||
B|AAOI|20260414|10:44:34|S|82.000000|149.420000||
B|ADBE|20260414|10:44:34|S|3.000000|240.080000||
B|ASTS|20260414|10:44:34|S|100.000000|94.805000||
B|HOMB|20260414|10:44:34|S|20.000000|27.835000||
B|ILMN|20260414|10:44:34|S|20.000000|128.480000||
B|LUNR|20260414|10:44:34|S|100.000000|24.090000||
B|ORCL|20260414|10:44:34|S|100.000000|163.723700||
B|SMR|20260414|10:44:34|S|1.000000|10.580000||
B|SMR|20260414|10:44:34|S|30.000000|10.580000||
B|SNAL|20260414|10:44:34|S|3.000000|1.580000||
B|SNAL|20260414|10:44:34|S|4.000000|1.589900||
B|SNAL|20260414|10:44:34|S|30.000000|1.580000||
B|SNAL|20260414|10:44:34|S|55.000000|1.580000||
B|SNAL|20260414|10:44:34|S|80.000000|1.589800||
B|SNAL|20260414|10:44:34|S|85.000000|1.580000||
B|SNAL|20260414|10:44:34|S|97.000000|1.589900||
B|TEAM|20260414|10:44:34|S|1.000000|61.350000||
B|TSLA|20260414|10:44:34|S|2.000000|362.148500||
B|TSLA|20260414|10:44:34|S|3.000000|362.168500||
B|AKAM|20260414|10:44:35|S|10.000000|91.450000||
B|ASTS|20260414|10:44:35|S|30.000000|94.790000||
B|BITU|20260414|10:44:35|S|100.000000|14.319300||
B|CLS|20260414|10:44:35|S|50.000000|383.405000||
B|ESLT|20260414|10:44:35|S|1.000000|928.290000||
B|GLOB|20260414|10:44:35|S|36.000000|46.550000||
B|HIMS|20260414|10:44:35|S|50.000000|21.245000||
B|LYB|20260414|10:44:35|S|1.000000|72.670000||
B|LYB|20260414|10:44:35|S|3.000000|72.670000||
B|MRVL|20260414|10:44:35|S|273.000000|132.500000||
B|MSFT|20260414|10:44:35|S|100.000000|391.918300||
B|OKLO|20260414|10:44:35|S|26.000000|58.340000||
B|PLTR|20260414|10:44:35|S|220.000000|136.260000||
B|SEZL|20260414|10:44:35|S|16.000000|65.825000||
B|SVM|20260414|10:44:35|S|15.000000|12.305000||
B|ZTO|20260414|10:44:35|S|65.000000|25.000000||
B|BEPC|20260414|10:44:36|S|115.000000|42.265000||
B|CRCL|20260414|10:44:36|S|100.000000|108.590000||
B|CRWV|20260414|10:44:36|S|100.000000|116.430000||
B|GGAL|20260414|10:44:36|S|140.000000|49.613700||
B|INTC|20260414|10:44:36|S|81.000000|63.170000||
B|INTC|20260414|10:44:36|S|1100.000000|63.170000||
B|MCD|20260414|10:44:36|S|1.000000|302.310000||
B|MSFT|20260414|10:44:36|S|5.000000|391.955000||
B|VUG|20260414|10:44:36|S|25.000000|473.730000||
B|XPEV|20260414|10:44:36|S|190.000000|17.570000||
B|BRK/B|20260414|10:44:37|S|1.000000|478.750000||
B|DVN|20260414|10:44:37|S|100.000000|45.275000||
B|LUNR|20260414|10:44:37|S|92.000000|24.090000||
B|ORCL|20260414|10:44:37|S|8.000000|163.728800||
B|PLTR|20260414|10:44:37|S|600.000000|136.260000||
B|TSLA|20260414|10:44:37|S|2.000000|362.180000||
B|AMD|20260414|10:44:38|S|160.000000|248.915000||
B|IBIT|20260414|10:44:38|S|200.000000|42.825000||
B|MU|20260414|10:44:38|S|5.000000|436.037100||
B|MU|20260414|10:44:38|S|10.000000|436.056600||
B|MUR|20260414|10:44:38|S|150.000000|37.900000||
B|NBIS|20260414|10:44:38|S|1.000000|161.140000||
B|RYAAY|20260414|10:44:38|S|8.000000|63.240000||
B|SNAL|20260414|10:44:38|S|734.000000|1.580000||
B|SPSC|20260414|10:44:38|S|20.000000|52.850000||
B|TEM|20260414|10:44:38|S|400.000000|48.805000||
B|AMZN|20260414|10:44:39|S|100.000000|246.815000||
B|AMZN|20260414|10:44:39|S|100.000000|246.815000||
B|BITO|20260414|10:44:39|S|11.000000|10.370000||
B|GRAB|20260414|10:44:39|S|19.000000|3.860000||
B|IDYA|20260414|10:44:39|S|11.000000|31.640000||
B|MSFT|20260414|10:44:39|S|2.000000|391.998800||
B|NVDA|20260414|10:44:39|S|800.000000|193.095000||
B|PL|20260414|10:44:39|S|400.000000|33.080000||
B|PSLV|20260414|10:44:39|S|2.000000|25.620000||
B|TSLA|20260414|10:44:39|S|20.000000|362.200000||
B|VWO|20260414|10:44:39|S|5.000000|57.939300||
B|ZTO|20260414|10:44:39|S|66.000000|25.000000||
B|AMD|20260414|10:44:40|S|31.000000|248.920000||
B|CCO|20260414|10:44:40|S|20.000000|2.380000||
B|FANG|20260414|10:44:40|S|119.000000|185.000000||
B|MU|20260414|10:44:40|S|100.000000|435.990000||
B|ORCL|20260414|10:44:40|S|21.000000|163.760000||
B|PAM|20260414|10:44:40|S|30.000000|85.650000||
B|PAM|20260414|10:44:40|S|193.000000|85.650000||
B|PLTR|20260414|10:44:40|S|100.000000|136.231000||
B|QQQM|20260414|10:44:40|S|39.000000|256.658100||
B|SERV|20260414|10:44:40|S|115.000000|8.909300||
B|SMR|20260414|10:44:40|S|1.000000|10.615000||
B|SNAL|20260414|10:44:40|S|1002.000000|1.580000||
B|VTI|20260414|10:44:40|S|2.000000|341.176200||
B|AHMA|20260414|10:44:41|S|11.000000|1.120000||
B|AMZN|20260414|10:44:41|S|2.000000|246.680000||
B|ASTX|20260414|10:44:41|S|200.000000|46.520000||
B|EWW|20260414|10:44:41|S|100.000000|79.720000||
B|IONQ|20260414|10:44:41|S|100.000000|34.710000||
B|IONX|20260414|10:44:41|S|52.000000|28.990000||
B|LITE|20260414|10:44:41|S|1.000000|869.480000||
B|SLV|20260414|10:44:41|S|250.000000|71.535000||
B|SMCI|20260414|10:44:41|S|50.000000|27.455000||
B|TSLA|20260414|10:44:41|S|1.000000|362.178000||
B|TSM|20260414|10:44:41|S|1.000000|375.310000||
B|AMZN|20260414|10:44:42|S|100.000000|246.715000||
B|ASTS|20260414|10:44:42|S|5.000000|94.967600||
B|ASTS|20260414|10:44:42|S|195.000000|94.970000||
B|EWA|20260414|10:44:42|S|300.000000|30.185000||
B|QUBT|20260414|10:44:42|S|17.000000|8.035000||
B|SHOP|20260414|10:44:42|S|4.000000|118.240000||
B|SNAL|20260414|10:44:42|S|400.000000|1.589900||
B|AG|20260414|10:44:43|S|100.000000|21.515000||
B|AHMA|20260414|10:44:43|S|45.000000|1.110000||
B|FRMI|20260414|10:44:43|S|13.000000|5.405000||
B|HOOD|20260414|10:44:43|S|141.000000|78.485000||
B|IREZ|20260414|10:44:43|S|200.000000|15.080000||
B|PLTR|20260414|10:44:43|S|200.000000|136.232100||
B|PMNT|20260414|10:44:43|S|100.000000|0.473900||
B|SLV|20260414|10:44:43|S|50.000000|71.509300||
B|SNAL|20260414|10:44:43|S|94.000000|1.589900||
B|SNAL|20260414|10:44:43|S|600.000000|1.589700||
B|TSLA|20260414|10:44:43|S|80.000000|362.170000||
B|VOO|20260414|10:44:43|S|6.000000|635.150000||
B|AMZN|20260414|10:44:44|S|100.000000|246.718800||
B|ARKK|20260414|10:44:44|S|50.000000|74.395000||
B|CNVS|20260414|10:44:44|S|300.000000|2.390000||
B|DY|20260414|10:44:44|S|1.000000|399.185000||
B|EOSE|20260414|10:44:44|S|25.000000|6.420000||
B|IONQ|20260414|10:44:44|S|150.000000|34.735000||
B|MRVL|20260414|10:44:44|S|20.000000|132.390000||
B|NOK|20260414|10:44:44|S|1.000000|10.540000||
B|SIDU|20260414|10:44:44|S|400.000000|5.090000||
B|STX|20260414|10:44:44|S|1.000000|510.230000||
B|STX|20260414|10:44:44|S|4.000000|510.485000||
B|UVIX|20260414|10:44:44|S|372.000000|5.605000||
B|VOO|20260414|10:44:44|S|1.000000|635.158600||
B|AKAM|20260414|10:44:45|S|70.000000|91.480000||
B|ARTY|20260414|10:44:45|S|20.000000|55.560000||
B|AXTI|20260414|10:44:45|S|12.000000|65.950000||
B|BLOK|20260414|10:44:45|S|4.000000|57.935000||
B|BMNR|20260414|10:44:45|S|497.000000|22.549100||
B|BW|20260414|10:44:45|S|25.000000|17.955000||
B|FBTC|20260414|10:44:45|S|100.000000|65.770000||
B|FCX|20260414|10:44:45|S|100.000000|68.260000||
B|KEN|20260414|10:44:45|S|6.000000|82.560000||
B|META|20260414|10:44:45|S|1.000000|657.811900||
B|META|20260414|10:44:45|S|4.000000|657.743000||
B|MSTR|20260414|10:44:45|S|8.000000|141.730000||
B|MU|20260414|10:44:45|S|5.000000|436.120000||
B|SATL|20260414|10:44:45|S|1.000000|7.160000||
B|SNAL|20260414|10:44:45|S|1001.000000|1.589800||
B|UAL|20260414|10:44:45|S|50.000000|97.720000||
B|Z|20260414|10:44:45|S|1.000000|41.035000||
B|Z|20260414|10:44:45|S|20.000000|41.030000||
B|Z|20260414|10:44:45|S|100.000000|41.129000||
B|ZIM|20260414|10:44:45|S|100.000000|26.445000||
B|ZIM|20260414|10:44:45|S|100.000000|26.445000||
B|AAPL|20260414|10:44:46|S|500.000000|258.350000||
B|ASPI|20260414|10:44:46|S|100.000000|4.835000||
B|BBD|20260414|10:44:46|S|5.000000|4.145000||
B|CRDO|20260414|10:44:46|S|2.000000|157.430000||
B|LRGE|20260414|10:44:46|S|1.000000|80.650000||
B|META|20260414|10:44:46|S|5.000000|657.743700||
B|PBR|20260414|10:44:46|S|1.000000|21.215000||
B|PLTR|20260414|10:44:46|S|1.000000|136.190000||
B|YLDE|20260414|10:44:46|S|1.000000|55.310000||
B|BRK/B|20260414|10:44:47|S|1.000000|478.765000||
B|DAL|20260414|10:44:47|S|1.000000|71.280000||
B|GOOGL|20260414|10:44:47|S|2.000000|327.508600||
B|KOS|20260414|10:44:47|S|20.000000|2.550000||
B|MP|20260414|10:44:47|S|35.000000|57.400000||
B|NOK|20260414|10:44:47|S|500.000000|10.535000||
B|NVDA|20260414|10:44:47|S|100.000000|193.095000||
B|NVDA|20260414|10:44:47|S|132.000000|193.095000||
B|OWL|20260414|10:44:47|S|100.000000|8.985000||
B|SNAL|20260414|10:44:47|S|9000.000000|1.590000||
B|TQQQ|20260414|10:44:47|S|19.000000|52.145000||
B|VEEV|20260414|10:44:47|S|25.000000|159.120000||
B|VTI|20260414|10:44:47|S|1.000000|341.169100||
B|EWW|20260414|10:44:48|S|20.000000|79.730000||
B|GGAL|20260414|10:44:48|S|386.000000|49.734000||
B|GLOB|20260414|10:44:48|S|5.000000|46.550000||
B|GME|20260414|10:44:48|S|5.000000|24.079300||
B|HMY|20260414|10:44:48|S|3.000000|16.750700||
B|HUT|20260414|10:44:48|S|200.000000|72.480000||
B|IBIT|20260414|10:44:48|S|40.000000|42.805000||
B|KMX|20260414|10:44:48|S|20.000000|42.300000||
B|MAGS|20260414|10:44:48|S|238.000000|63.069300||
B|PLTR|20260414|10:44:48|S|42.000000|136.189100||
B|QCOM|20260414|10:44:48|S|20.000000|131.405000||
B|TJX|20260414|10:44:48|S|2.000000|159.690000||
B|XBI|20260414|10:44:48|S|100.000000|135.231200||
B|ASTS|20260414|10:44:49|S|4.000000|95.120000||
B|AXTI|20260414|10:44:49|S|200.000000|65.960000||
B|GGAL|20260414|10:44:49|S|400.000000|49.761700||
B|GOOGL|20260414|10:44:49|S|20.000000|327.468800||
B|HOOD|20260414|10:44:49|S|10.000000|78.385000||
B|INTC|20260414|10:44:49|S|100.000000|63.145000||
B|IONZ|20260414|10:44:49|S|2.000000|14.880000||
B|LITE|20260414|10:44:49|S|1.000000|869.120000||
B|META|20260414|10:44:49|S|30.000000|657.670000||
B|MSFT|20260414|10:44:49|S|10.000000|391.939100||
B|PBR|20260414|10:44:49|S|300.000000|21.225000||
B|SNAL|20260414|10:44:49|S|55.000000|1.590000||
B|TQQQ|20260414|10:44:49|S|100.000000|52.135000||
B|VIST|20260414|10:44:49|S|100.000000|65.520000||
B|ARM|20260414|10:44:50|S|100.000000|161.200000||
B|ASTS|20260414|10:44:50|S|5.000000|95.166400||
B|ASTS|20260414|10:44:50|S|5.000000|95.170000||
B|ASTS|20260414|10:44:50|S|200.000000|95.120000||
B|ETHA|20260414|10:44:50|S|1694.000000|17.910700||
B|FORM|20260414|10:44:50|S|100.000000|130.060000||
B|FORM|20260414|10:44:50|S|100.000000|130.280000||
B|GEV|20260414|10:44:50|S|3.000000|997.430000||
B|GGAL|20260414|10:44:50|S|800.000000|49.758600||
B|GGAL|20260414|10:44:50|S|800.000000|49.758600||
B|IONZ|20260414|10:44:50|S|23.000000|14.870000||
B|IWM|20260414|10:44:50|S|476.000000|268.400000||
B|LUNR|20260414|10:44:50|S|12.000000|24.150000||
B|MSFT|20260414|10:44:50|S|16.000000|391.948800||
B|TSM|20260414|10:44:50|S|1.000000|375.280000||
B|AMD|20260414|10:44:51|S|10.000000|248.820000||
B|ARM|20260414|10:44:51|S|90.000000|161.207400||
B|ARM|20260414|10:44:51|S|100.000000|161.230000||
B|ASTS|20260414|10:44:51|S|99.000000|95.150000||
B|CRWV|20260414|10:44:51|S|10.000000|116.298300||
B|GGAL|20260414|10:44:51|S|140.000000|49.758200||
B|GLD|20260414|10:44:51|S|6.000000|440.900000||
B|GOOGL|20260414|10:44:51|S|4.000000|327.468800||
B|IOT|20260414|10:44:51|S|63.000000|26.571200||
B|IREG|20260414|10:44:51|S|100.000000|17.380000||
B|JPM|20260414|10:44:51|S|10.000000|312.050000||
B|KHC|20260414|10:44:51|S|120.000000|22.085000||
B|NOK|20260414|10:44:51|S|100.000000|10.540000||
B|PL|20260414|10:44:51|S|75.000000|33.130000||
B|PLTR|20260414|10:44:51|S|200.000000|136.185000||
B|SNAL|20260414|10:44:51|S|50.000000|1.589700||
B|SNOW|20260414|10:44:51|S|100.000000|136.590000||
B|SOUN|20260414|10:44:51|S|100.000000|7.020000||
B|TZA|20260414|10:44:51|S|45.000000|5.525000||
B|AAOI|20260414|10:44:52|S|50.000000|149.300000||
B|AXTI|20260414|10:44:52|S|7.000000|65.900000||
B|BIDU|20260414|10:44:52|S|14.000000|117.940000||
B|GLD|20260414|10:44:52|S|20.000000|440.900000||
B|OXY|20260414|10:44:52|S|10.000000|55.545000||
B|PLTR|20260414|10:44:52|S|11.000000|136.225000||
B|PLTR|20260414|10:44:52|S|200.000000|136.227800||
B|SMCI|20260414|10:44:52|S|100.000000|27.459300||
B|SNAL|20260414|10:44:52|S|19.000000|1.599800||
B|SNOW|20260414|10:44:52|S|80.000000|136.590000||
B|SOXL|20260414|10:44:52|S|200.000000|81.877300||
B|VALE|20260414|10:44:52|S|100.000000|17.675000||
B|VTI|20260414|10:44:52|S|100.000000|341.159000||
B|AHMA|20260414|10:44:53|S|91.000000|1.100000||
B|AXTI|20260414|10:44:53|S|50.000000|65.960000||
B|BE|20260414|10:44:53|S|2.000000|211.360000||
B|GE|20260414|10:44:53|S|40.000000|317.910000||
B|GSL|20260414|10:44:53|S|1.000000|39.247000||
B|HIVE|20260414|10:44:53|S|30.000000|2.405000||
B|INTC|20260414|10:44:53|S|50.000000|63.155000||
B|LITE|20260414|10:44:53|S|10.000000|869.290000||
B|PLTR|20260414|10:44:53|S|150.000000|136.235000||
B|SATL|20260414|10:44:53|S|2300.000000|7.160000||
B|SNAL|20260414|10:44:53|S|25.000000|1.599700||
B|AMC|20260414|10:44:54|S|20.000000|1.470000||
B|APLD|20260414|10:44:54|S|100.000000|30.670000||
B|ASTS|20260414|10:44:54|S|100.000000|95.180000||
B|ASTS|20260414|10:44:54|S|179.000000|95.190000||
B|BESS/WS|20260414|10:44:54|S|2.000000|0.701000||
B|CRDO|20260414|10:44:54|S|20.000000|157.500000||
B|ICFI|20260414|10:44:54|S|1.000000|70.950000||
B|IONQ|20260414|10:44:54|S|50.000000|34.785000||
B|MU|20260414|10:44:54|S|3.000000|436.294400||
B|MU|20260414|10:44:54|S|88.000000|436.304600||
B|NUE|20260414|10:44:54|S|26.000000|190.355000||
B|ROLR|20260414|10:44:54|S|90.000000|7.465000||
B|STVN|20260414|10:44:54|S|20.000000|14.920000||
B|AMZN|20260414|10:44:55|S|50.000000|246.740000||
B|AMZN|20260414|10:44:55|S|100.000000|246.725000||
B|AMZN|20260414|10:44:55|S|100.000000|246.725000||
B|AMZN|20260414|10:44:55|S|100.000000|246.725000||
B|AMZN|20260414|10:44:55|S|100.000000|246.725000||
B|AMZN|20260414|10:44:55|S|100.000000|246.735000||
B|AMZN|20260414|10:44:55|S|100.000000|246.739000||
B|CUZ|20260414|10:44:55|S|300.000000|23.240000||
B|META|20260414|10:44:55|S|10.000000|657.720000||
B|PLTR|20260414|10:44:55|S|70.000000|136.240000||
B|PLTR|20260414|10:44:55|S|70.000000|136.240000||
B|SNAL|20260414|10:44:55|S|1.000000|1.589700||
B|UNH|20260414|10:44:55|S|3.000000|317.490000||
B|WAB|20260414|10:44:55|S|20.000000|268.890000||
B|AMZN|20260414|10:44:56|S|100.000000|246.725000||
B|ENVX|20260414|10:44:56|S|70.000000|6.127200||
B|MSFT|20260414|10:44:56|S|3.000000|392.070000||
B|MSFT|20260414|10:44:56|S|100.000000|392.068500||
B|MU|20260414|10:44:56|S|5.000000|436.435800||
B|MU|20260414|10:44:56|S|80.000000|436.499900||
B|MU|20260414|10:44:56|S|100.000000|436.530000||
B|NOW|20260414|10:44:56|S|18.000000|90.580000||
B|NVGS|20260414|10:44:56|S|160.000000|20.460000||
B|ORCL|20260414|10:44:56|S|12.000000|163.750000||
B|OXY|20260414|10:44:56|S|100.000000|55.545000||
B|RMSG|20260414|10:44:56|S|100.000000|2.385000||
B|WDAY|20260414|10:44:56|S|1.000000|118.280000||
B|ZS|20260414|10:44:56|S|6.000000|123.133300||
B|AAPL|20260414|10:44:57|S|5.000000|258.257500||
B|AAPL|20260414|10:44:57|S|100.000000|258.259100||
B|AMZN|20260414|10:44:57|S|35.000000|246.690000||
B|DELL|20260414|10:44:57|S|8.000000|183.200000||
B|GIS|20260414|10:44:57|S|16.000000|34.417200||
B|GLW|20260414|10:44:57|S|50.000000|170.340000||
B|KRE|20260414|10:44:57|S|228.000000|69.035000||
B|META|20260414|10:44:57|S|470.000000|657.670000||
B|MP|20260414|10:44:57|S|3.000000|57.428100||
B|MU|20260414|10:44:57|S|50.000000|436.530000||
B|SNAL|20260414|10:44:57|S|638.000000|1.599900||
B|AHMA|20260414|10:44:58|S|10.000000|1.100000||
B|CCO|20260414|10:44:58|S|25.000000|2.380000||
B|ENPH|20260414|10:44:58|S|10.000000|32.120000||
B|ENPH|20260414|10:44:58|S|100.000000|32.120000||
B|ERAS|20260414|10:44:58|S|100.000000|17.565000||
B|GE|20260414|10:44:58|S|12.000000|317.930000||
B|HOOD|20260414|10:44:58|S|100.000000|78.450000||
B|MU|20260414|10:44:58|S|14.000000|436.540000||
B|MU|20260414|10:44:58|S|50.000000|436.540000||
B|QQQ|20260414|10:44:58|S|0.291100|623.290000||
B|VIST|20260414|10:44:58|S|23.000000|65.515000||
B|ARM|20260414|10:44:59|S|2.000000|161.215000||
B|ASTX|20260414|10:44:59|S|50.000000|46.960000||
B|BRK/B|20260414|10:44:59|S|8.000000|478.670000||
B|GHY|20260414|10:44:59|S|100.000000|12.040000||
B|HOOD|20260414|10:44:59|S|100.000000|78.419100||
B|HOOD|20260414|10:44:59|S|200.000000|78.414900||
B|MU|20260414|10:44:59|S|75.000000|436.520000||
B|PAM|20260414|10:44:59|S|8.000000|85.700000||
B|REGN|20260414|10:44:59|S|1.000000|752.025000||
B|SNAL|20260414|10:44:59|S|5.000000|1.619700||
B|SNAL|20260414|10:44:59|S|100.000000|1.610000||
B|SNAL|20260414|10:44:59|S|100.000000|1.610000||
B|SPYM|20260414|10:44:59|S|1.000000|81.315000||
B|TQQQ|20260414|10:44:59|S|15.000000|52.139300||
B|TQQQ|20260414|10:44:59|S|15.000000|52.139300||
B|AMZN|20260414|10:45:00|S|20.000000|246.680000||
B|AMZN|20260414|10:45:00|S|25.000000|246.681200||
B|ARE|20260414|10:45:00|S|23.000000|44.920000||
B|ENVX|20260414|10:45:00|S|70.000000|6.127200||
B|HOOD|20260414|10:45:00|S|53.000000|78.419100||
B|HOOD|20260414|10:45:00|S|70.000000|78.419100||
B|META|20260414|10:45:00|S|16.000000|657.555400||
B|META|20260414|10:45:00|S|34.000000|657.550000||
B|MSFT|20260414|10:45:00|S|1.000000|392.078600||
B|NOK|20260414|10:45:00|S|5.000000|10.545000||
B|NVDA|20260414|10:45:00|S|100.000000|193.090700||
B|PLTR|20260414|10:45:00|S|31.000000|136.180000||
B|RMSG|20260414|10:45:00|S|100.000000|2.385000||
B|SPOT|20260414|10:45:00|S|1.000000|507.870000||
B|TSLA|20260414|10:45:00|S|8.000000|362.200000||
B|URBN|20260414|10:45:00|S|1.000000|65.625000||
B|AMD|20260414|10:45:01|S|80.000000|248.898000||
B|AOSL|20260414|10:45:01|S|81.000000|30.870000||
B|ESEA|20260414|10:45:01|S|100.000000|71.350000||
B|EWA|20260414|10:45:01|S|100.000000|30.185000||
B|HOOD|20260414|10:45:01|S|39.000000|78.419100||
B|HOOD|20260414|10:45:01|S|200.000000|78.410000||
B|HUT|20260414|10:45:01|S|200.000000|72.400000||
B|IAU|20260414|10:45:01|S|40.000000|90.279300||
B|IBM|20260414|10:45:01|S|2.000000|240.517000||
B|IBM|20260414|10:45:01|S|3.000000|240.520000||
B|MELI|20260414|10:45:01|S|4.000000|1855.160000||
B|MU|20260414|10:45:01|S|1.000000|436.360000||
B|PLTR|20260414|10:45:01|S|50.000000|136.195000||
B|PLTR|20260414|10:45:01|S|59.000000|136.195000||
B|PLTR|20260414|10:45:01|S|165.000000|136.190700||
B|RDGT|20260414|10:45:01|S|400.000000|2.255000||
B|AMC|20260414|10:45:02|S|15.000000|1.470000||
B|AMZN|20260414|10:45:02|S|4.000000|246.661200||
B|ASTS|20260414|10:45:02|S|3.000000|95.140000||
B|ASTS|20260414|10:45:02|S|100.000000|95.147100||
B|ASTS|20260414|10:45:02|S|100.000000|95.180000||
B|BABA|20260414|10:45:02|S|100.000000|131.500000||
B|COHR|20260414|10:45:02|S|1.000000|311.250000||
B|COKE|20260414|10:45:02|S|1.000000|200.550000||
B|CVX|20260414|10:45:02|S|4.000000|186.130000||
B|DELL|20260414|10:45:02|S|5.000000|183.260000||
B|DRAM|20260414|10:45:02|S|15.000000|34.335000||
B|ORCL|20260414|10:45:02|S|5.000000|163.730000||
B|RVMD|20260414|10:45:02|S|2.000000|143.580000||
B|SNAL|20260414|10:45:02|S|8.000000|1.629900||
B|TSLA|20260414|10:45:02|S|1.000000|362.290000||
B|TSLA|20260414|10:45:02|S|10.000000|362.298500||
B|ETHA|20260414|10:45:03|S|60.000000|17.918800||
B|FIGR|20260414|10:45:03|S|2.000000|36.690000||
B|FIGR|20260414|10:45:03|S|2.000000|36.690000||
B|FLY|20260414|10:45:03|S|2.000000|36.360000||
B|HOOD|20260414|10:45:03|S|76.000000|78.589100||
B|IONQ|20260414|10:45:03|S|200.000000|34.835000||
B|IONX|20260414|10:45:03|S|2.000000|29.160000||
B|ITOT|20260414|10:45:03|S|2.000000|151.416200||
B|META|20260414|10:45:03|S|4.000000|657.590000||
B|MP|20260414|10:45:03|S|2.000000|57.450000||
B|PEP|20260414|10:45:03|S|100.000000|155.810000||
B|RIOT|20260414|10:45:03|S|3.000000|18.615000||
B|SQQQ|20260414|10:45:03|S|20.000000|63.665000||
B|TSLA|20260414|10:45:03|S|10.000000|362.268000||
B|ZSL|20260414|10:45:03|S|4.000000|20.100000||
B|AAPL|20260414|10:45:04|S|1.000000|258.220000||
B|AMZN|20260414|10:45:04|S|100.000000|246.690000||
B|AMZN|20260414|10:45:04|S|100.000000|246.700000||
B|HOOD|20260414|10:45:04|S|63.000000|78.629100||
B|IONQ|20260414|10:45:04|S|29.000000|34.835000||
B|MCO|20260414|10:45:04|S|14.000000|438.430000||
B|MU|20260414|10:45:04|S|24.000000|436.530000||
B|NKE|20260414|10:45:04|S|250.000000|43.597500||
B|NVDA|20260414|10:45:04|S|100.000000|193.145000||
B|ORCL|20260414|10:45:04|S|2.000000|163.830000||
B|PLTR|20260414|10:45:04|S|100.000000|136.263300||
B|RGTI|20260414|10:45:04|S|200.000000|16.999300||
B|RKLB|20260414|10:45:04|S|0.185100|73.990000||
B|SATS|20260414|10:45:04|S|297.000000|127.190000||
B|SHLS|20260414|10:45:04|S|1200.000000|6.755000||
B|SHLS|20260414|10:45:04|S|1200.000000|6.759100||
B|SNAL|20260414|10:45:04|S|120.000000|1.629700||
B|SPXL|20260414|10:45:04|S|4.000000|220.456300||
B|SQQQ|20260414|10:45:04|S|100.000000|63.670000||
B|XOM|20260414|10:45:04|S|85.000000|148.225000||
B|ZS|20260414|10:45:04|S|80.000000|122.968900||
B|AAPL|20260414|10:45:05|S|3.000000|258.220000||
B|ARM|20260414|10:45:05|S|1.000000|161.303900||
B|ARM|20260414|10:45:05|S|2.000000|161.310000||
B|META|20260414|10:45:05|S|40.000000|657.510000||
B|MUU|20260414|10:45:05|S|5.000000|197.150000||
B|NOK|20260414|10:45:05|S|5.000000|10.550000||
B|PLTR|20260414|10:45:05|S|100.000000|136.290000||
B|RGTI|20260414|10:45:05|S|10.000000|16.997500||
B|SMCI|20260414|10:45:05|S|5.000000|27.477900||
B|SMCI|20260414|10:45:05|S|274.000000|27.495000||
B|SNAL|20260414|10:45:05|S|20.000000|1.619800||
B|SNAL|20260414|10:45:05|S|41.000000|1.619700||
B|SNAL|20260414|10:45:05|S|50.000000|1.620000||
B|SNAL|20260414|10:45:05|S|100.000000|1.619700||
B|SNAL|20260414|10:45:05|S|1000.000000|1.619900||
B|ZS|20260414|10:45:05|S|5.000000|123.122300||
B|ZTS|20260414|10:45:05|S|5.000000|120.862700||
B|AMD|20260414|10:45:06|S|30.000000|248.992000||
B|AMD|20260414|10:45:06|S|100.000000|249.010000||
B|BE|20260414|10:45:06|S|50.000000|211.406900||
B|GPRO|20260414|10:45:06|S|250.000000|0.924000||
B|INTU|20260414|10:45:06|S|1.000000|373.070000||
B|MP|20260414|10:45:06|S|20.000000|57.450000||
B|MUX|20260414|10:45:06|S|140.000000|24.297800||
B|NEM|20260414|10:45:06|S|50.000000|119.060000||
B|PLTR|20260414|10:45:06|S|12.000000|136.280000||
B|SNAL|20260414|10:45:06|S|35.000000|1.629800||
B|SOXL|20260414|10:45:06|S|400.000000|82.020000||
B|VWO|20260414|10:45:06|S|45.000000|57.935000||
B|AUR|20260414|10:45:07|S|100.000000|4.500000||
B|GGAL|20260414|10:45:07|S|156.000000|49.734000||
B|GOOGL|20260414|10:45:07|S|1.000000|327.400000||
B|IBIT|20260414|10:45:07|S|500.000000|42.810000||
B|MSTU|20260414|10:45:07|S|10.000000|5.325000||
B|MU|20260414|10:45:07|S|100.000000|436.415000||
B|SMR|20260414|10:45:07|S|3.000000|10.629900||
B|TSLA|20260414|10:45:07|S|25.000000|362.320000||
B|AHMA|20260414|10:45:08|S|1000.000000|1.095000||
B|ASTS|20260414|10:45:08|S|100.000000|95.280000||
B|ASTS|20260414|10:45:08|S|100.000000|95.300000||
B|ASTX|20260414|10:45:08|S|10.000000|46.885000||
B|BE|20260414|10:45:08|S|56.000000|211.400000||
B|BE|20260414|10:45:08|S|85.000000|211.400000||
B|CRCL|20260414|10:45:08|S|27.000000|108.570000||
B|GIS|20260414|10:45:08|S|1.000000|34.415000||
B|IONQ|20260414|10:45:08|S|20.000000|34.840000||
B|KWEB|20260414|10:45:08|S|15.000000|29.255000||
B|PLTR|20260414|10:45:08|S|50.000000|136.250000||
B|RGTI|20260414|10:45:08|S|42.000000|17.000000||
B|SNAL|20260414|10:45:08|S|2.000000|1.615000||
B|SNAL|20260414|10:45:08|S|919.000000|1.615000||
B|SNAL|20260414|10:45:08|S|2035.000000|1.620000||
B|SOXS|20260414|10:45:08|S|20.000000|21.979300||
B|SPME|20260414|10:45:08|S|1.000000|24.820000||
B|TSLA|20260414|10:45:08|S|174.000000|362.290000||
B|AMZN|20260414|10:45:09|S|65.000000|246.750000||
B|IONZ|20260414|10:45:09|S|2.000000|14.700000||
B|META|20260414|10:45:09|S|19.000000|657.400000||
B|NVDA|20260414|10:45:09|S|78.000000|193.115000||
B|PMNT|20260414|10:45:09|E|200.000000|0.471400||
B|TLT|20260414|10:45:09|S|9.000000|86.945000||
B|TLT|20260414|10:45:09|S|9.000000|86.945000||
B|USB|20260414|10:45:09|S|100.000000|55.590000||
B|XLE|20260414|10:45:09|S|25.000000|55.829300||
B|AMZN|20260414|10:45:10|S|5.000000|246.755000||
B|AMZN|20260414|10:45:10|S|100.000000|246.755000||
B|HOOD|20260414|10:45:10|S|100.000000|78.599000||
B|NBIS|20260414|10:45:10|S|28.000000|161.150000||
B|NOG|20260414|10:45:10|S|20.000000|26.310000||
B|NOK|20260414|10:45:10|S|180.000000|10.550000||
B|NVDA|20260414|10:45:10|S|116.000000|193.115000||
B|RKLB|20260414|10:45:10|S|50.000000|73.970000||
B|SNAL|20260414|10:45:10|S|1.000000|1.620000||
B|TPST|20260414|10:45:10|S|100.000000|2.090000||
B|TSLA|20260414|10:45:10|S|29.000000|362.338000||
B|TSLA|20260414|10:45:10|S|200.000000|362.340000||
B|TXNM|20260414|10:45:10|S|100.000000|58.945000||
B|USFR|20260414|10:45:10|S|11.000000|50.405000||
B|YMAX|20260414|10:45:10|S|800.000000|8.135000||
B|ZTS|20260414|10:45:10|S|15.000000|120.657300||
B|GRAB|20260414|10:45:11|S|25.000000|3.860000||
B|GRNY|20260414|10:45:11|S|100.000000|25.485000||
B|LUNR|20260414|10:45:11|S|50.000000|24.105000||
B|MSFT|20260414|10:45:11|S|23.000000|392.120000||
B|MU|20260414|10:45:11|S|1.000000|436.310000||
B|NFLX|20260414|10:45:11|S|300.000000|104.805000||
B|NVG|20260414|10:45:11|S|100.000000|12.775000||
B|NVTS|20260414|10:45:11|S|200.000000|9.830000||
B|ORCL|20260414|10:45:11|S|25.000000|163.820000||
B|ORCL|20260414|10:45:11|S|45.000000|163.820000||
B|PLTR|20260414|10:45:11|S|100.000000|136.280000||
B|TSLA|20260414|10:45:11|S|30.000000|362.344400||
B|TSLA|20260414|10:45:11|S|100.000000|362.340000||
B|TSLA|20260414|10:45:11|S|100.000000|362.435000||
B|AHMA|20260414|10:45:12|S|1544.000000|1.090000||
B|ASTS|20260414|10:45:12|S|100.000000|95.060000||
B|IONQ|20260414|10:45:12|S|100.000000|34.900000||
B|IONQ|20260414|10:45:12|S|329.000000|34.900000||
B|PMNT|20260414|10:45:12|S|100.000000|0.472800||
B|QBTS|20260414|10:45:12|S|100.000000|16.645000||
B|QQQ|20260414|10:45:12|S|100.000000|623.400000||
B|RKLB|20260414|10:45:12|S|2.000000|73.945000||
B|TSLA|20260414|10:45:12|S|24.000000|362.360000||
B|AAOI|20260414|10:45:13|S|100.000000|149.370000||
B|AHMA|20260414|10:45:13|S|1.000000|1.090000||
B|AHMA|20260414|10:45:13|S|18.000000|1.090000||
B|ASST|20260414|10:45:13|S|1000.000000|12.819100||
B|FXI|20260414|10:45:13|S|4.000000|36.810700||
B|GPRO|20260414|10:45:13|S|1000.000000|0.924000||
B|MSFT|20260414|10:45:13|S|20.000000|392.111500||
B|MU|20260414|10:45:13|S|41.000000|436.190000||
B|QQQ|20260414|10:45:13|S|10.000000|623.385000||
B|SHW|20260414|10:45:13|S|1.000000|334.993500||
B|TQQQ|20260414|10:45:13|S|100.000000|52.160000||
B|TSLA|20260414|10:45:13|S|20.000000|362.340000||
B|TSLA|20260414|10:45:13|S|100.000000|362.320000||
B|AAPL|20260414|10:45:14|S|9.000000|258.075000||
B|AAPL|20260414|10:45:14|S|20.000000|258.110000||
B|AHMA|20260414|10:45:14|S|1100.000000|1.085000||
B|ASST|20260414|10:45:14|S|20.000000|12.810000||
B|BMNG|20260414|10:45:14|S|25.000000|1.550000||
B|HUT|20260414|10:45:14|S|100.000000|72.440000||
B|LLY|20260414|10:45:14|S|1.000000|935.680000||
B|MSFT|20260414|10:45:14|S|1.000000|392.148000||
B|RDW|20260414|10:45:14|S|10.000000|9.885000||
B|RKLB|20260414|10:45:14|S|40.000000|73.910000||
B|SCHD|20260414|10:45:14|S|10.000000|30.650000||
B|SNAL|20260414|10:45:14|S|10.000000|1.620000||
B|TSLA|20260414|10:45:14|S|80.000000|362.350000||
B|XLE|20260414|10:45:14|S|5.000000|55.809300||
B|ABBV|20260414|10:45:15|S|10.000000|207.560000||
B|AXIA|20260414|10:45:15|S|100.000000|13.425000||
B|CRDO|20260414|10:45:15|S|100.000000|157.350000||
B|CRDO|20260414|10:45:15|S|100.000000|157.415000||
B|GSAT|20260414|10:45:15|S|30.000000|79.567800||
B|MU|20260414|10:45:15|S|100.000000|436.070000||
B|OXY|20260414|10:45:15|S|222.000000|55.489300||
B|SPXS|20260414|10:45:15|S|30.000000|33.729300||
B|TSLA|20260414|10:45:15|S|1.000000|362.310000||
B|TSM|20260414|10:45:15|S|173.000000|375.220000||
B|TSM|20260414|10:45:15|S|200.000000|375.210000||
B|AAPL|20260414|10:45:16|S|20.000000|258.060000||
B|AMD|20260414|10:45:16|S|30.000000|248.895000||
B|ASTS|20260414|10:45:16|S|10.000000|95.180000||
B|BITO|20260414|10:45:16|S|29.000000|10.360000||
B|CELH|20260414|10:45:16|S|100.000000|34.740000||
B|CELH|20260414|10:45:16|S|300.000000|34.750000||
B|CRCL|20260414|10:45:16|S|100.000000|108.480000||
B|HUT|20260414|10:45:16|S|13.000000|72.460000||
B|TSLA|20260414|10:45:16|S|3.000000|362.300000||
B|TSLA|20260414|10:45:16|S|100.000000|362.300000||
B|VZ|20260414|10:45:16|S|168.000000|45.265000||
B|AMZN|20260414|10:45:17|S|2.000000|246.675000||
B|BE|20260414|10:45:17|S|46.000000|211.770000||
B|BE|20260414|10:45:17|S|118.000000|211.650000||
B|JQC|20260414|10:45:17|S|100.000000|4.855000||
B|META|20260414|10:45:17|S|30.000000|656.750000||
B|META|20260414|10:45:17|S|50.000000|656.850000||
B|MU|20260414|10:45:17|S|553.000000|435.990000||
B|NBIZ|20260414|10:45:17|S|300.000000|4.000000||
B|TSLA|20260414|10:45:17|S|28.000000|362.280000||
B|AHMA|20260414|10:45:18|S|1.000000|1.080000||
B|AHMA|20260414|10:45:18|S|18.000000|1.080000||
B|AHMA|20260414|10:45:18|S|30.000000|1.080000||
B|AOSL|20260414|10:45:18|S|40.000000|31.080000||
B|ARM|20260414|10:45:18|S|100.000000|161.200000||
B|BE|20260414|10:45:18|S|20.000000|211.740000||
B|LUNR|20260414|10:45:18|S|40.000000|24.079100||
B|NBIS|20260414|10:45:18|S|10.000000|161.260000||
B|NVDA|20260414|10:45:18|S|200.000000|193.060700||
B|NVDA|20260414|10:45:18|S|200.000000|193.065000||
B|NVDA|20260414|10:45:18|S|300.000000|193.065000||
B|PLTR|20260414|10:45:18|S|2.000000|136.260000||
B|SNAL|20260414|10:45:18|S|100.000000|1.619900||
B|SNAL|20260414|10:45:18|S|10000.000000|1.615000||
B|SPYV|20260414|10:45:18|S|4.000000|58.170000||
B|TTE|20260414|10:45:18|S|2.000000|91.465000||
B|VALE|20260414|10:45:18|S|173.000000|17.675000||
B|VALE|20260414|10:45:18|S|363.000000|17.670000||
B|VTI|20260414|10:45:18|S|12.000000|341.190000||
B|BMNU|20260414|10:45:19|S|1.000000|2.230000||
B|BMNU|20260414|10:45:19|S|2.000000|2.230000||
B|GOOGL|20260414|10:45:19|S|2.000000|327.270000||
B|MSFT|20260414|10:45:19|S|10.000000|392.038800||
B|NBIS|20260414|10:45:19|S|100.000000|161.230000||
B|NVDA|20260414|10:45:19|S|100.000000|193.075000||
B|SHLS|20260414|10:45:19|S|100.000000|6.745000||
B|SNAL|20260414|10:45:19|S|10.000000|1.619900||
B|SNAL|20260414|10:45:19|S|150.000000|1.619800||
B|SNAL|20260414|10:45:19|S|173.000000|1.619800||
B|SNAL|20260414|10:45:19|S|2869.000000|1.619700||
B|SOFI|20260414|10:45:19|S|500.000000|17.945000||
B|STNE|20260414|10:45:19|S|95.000000|14.620700||
B|SWK|20260414|10:45:19|S|4.000000|72.320000||
B|TECH|20260414|10:45:19|S|200.000000|59.660000||
B|ZTO|20260414|10:45:19|S|92.000000|24.990000||
B|ZTO|20260414|10:45:19|S|100.000000|24.990000||
B|AAPL|20260414|10:45:20|S|1.000000|258.050000||
B|AMC|20260414|10:45:20|S|40.000000|1.470000||
B|ASTX|20260414|10:45:20|S|180.000000|46.850000||
B|CIBR|20260414|10:45:20|S|65.000000|63.085000||
B|JPM|20260414|10:45:20|S|6.000000|312.380000||
B|MSFT|20260414|10:45:20|S|10.000000|392.038800||
B|MVLL|20260414|10:45:20|S|50.000000|45.427000||
B|NASA|20260414|10:45:20|S|10.000000|29.070000||
B|NOK|20260414|10:45:20|S|500.000000|10.539600||
B|NVDA|20260414|10:45:20|S|100.000000|193.085000||
B|RBLX|20260414|10:45:20|S|100.000000|57.798000||
B|TSLA|20260414|10:45:20|S|2.000000|362.290000||
B|TSLA|20260414|10:45:20|S|10.000000|362.260000||
B|TSLA|20260414|10:45:20|S|40.000000|362.255000||
B|VT|20260414|10:45:20|S|50.000000|147.585000||
B|ZTS|20260414|10:45:20|S|100.000000|120.657800||
B|CRCL|20260414|10:45:21|S|10.000000|108.480000||
B|DAL|20260414|10:45:21|S|108.000000|71.281200||
B|FLY|20260414|10:45:21|S|100.000000|36.210000||
B|IWM|20260414|10:45:21|S|25.000000|268.490000||
B|MAGS|20260414|10:45:21|S|25.000000|63.039300||
B|MGTX|20260414|10:45:21|S|900.000000|10.990000||
B|SBLK|20260414|10:45:21|S|200.000000|24.999100||
B|SNAL|20260414|10:45:21|S|108.000000|1.619900||
B|TMDX|20260414|10:45:21|S|100.000000|116.680000||
B|TQQQ|20260414|10:45:21|S|20.000000|52.145000||
B|TSLA|20260414|10:45:21|S|10.000000|362.280000||
B|AAPL|20260414|10:45:22|S|9.000000|258.025000||
B|AAPL|20260414|10:45:22|S|25.000000|258.020000||
B|ARM|20260414|10:45:22|S|40.000000|161.140000||
B|CRWV|20260414|10:45:22|S|15.000000|116.220000||
B|CRWV|20260414|10:45:22|S|60.000000|116.200000||
B|DPZ|20260414|10:45:22|S|1.000000|371.111000||
B|GDXU|20260414|10:45:22|S|16.000000|261.050000||
B|GSL|20260414|10:45:22|S|37.000000|39.236900||
B|GSL|20260414|10:45:22|S|38.000000|39.240000||
B|INFY|20260414|10:45:22|S|100.000000|14.005000||
B|INTC|20260414|10:45:22|S|10.000000|63.175000||
B|IOVA|20260414|10:45:22|S|100.000000|3.510000||
B|MSFT|20260414|10:45:22|S|5.000000|392.078600||
B|NBIS|20260414|10:45:22|S|1.000000|161.430000||
B|NBIS|20260414|10:45:22|S|94.000000|161.420000||
B|PLTR|20260414|10:45:22|S|5.000000|136.258800||
B|QQQ|20260414|10:45:22|S|19.000000|623.300000||
B|SBLK|20260414|10:45:22|S|400.000000|24.999100||
B|SNAL|20260414|10:45:22|S|1.000000|1.610000||
B|SNAL|20260414|10:45:22|S|2.000000|1.610000||
B|SNAL|20260414|10:45:22|S|4.000000|1.610000||
B|SNAL|20260414|10:45:22|S|5.000000|1.610000||
B|SNAL|20260414|10:45:22|S|9.000000|1.610000||
B|SNAL|20260414|10:45:22|S|20.000000|1.610000||
B|SNAL|20260414|10:45:22|S|30.000000|1.610000||
B|SNAL|20260414|10:45:22|S|30.000000|1.610000||
B|SNAL|20260414|10:45:22|S|39.000000|1.610000||
B|TECH|20260414|10:45:22|S|100.000000|59.670000||
B|ADBE|20260414|10:45:23|S|5.000000|240.170000||
B|AMZN|20260414|10:45:23|S|2.000000|246.670000||
B|ASTS|20260414|10:45:23|S|52.000000|95.035000||
B|ASTS|20260414|10:45:23|S|52.000000|95.130000||
B|ASTS|20260414|10:45:23|S|100.000000|95.020000||
B|BMNR|20260414|10:45:23|S|200.000000|22.490000||
B|BMNR|20260414|10:45:23|S|200.000000|22.495000||
B|CRCL|20260414|10:45:23|S|60.000000|108.480000||
B|DPZ|20260414|10:45:23|S|1.000000|371.111000||
B|GOOGL|20260414|10:45:23|S|18.000000|327.338500||
B|NFLX|20260414|10:45:23|S|100.000000|104.820000||
B|PL|20260414|10:45:23|S|20.000000|33.030000||
B|PLTR|20260414|10:45:23|S|4.000000|136.249100||
B|PLTR|20260414|10:45:23|S|5.000000|136.246100||
B|SNAL|20260414|10:45:23|S|1.000000|1.610000||
B|SNDK|20260414|10:45:23|S|40.000000|911.550000||
B|SQM|20260414|10:45:23|S|100.000000|90.400000||
B|TSLA|20260414|10:45:23|S|3.000000|362.300000||
B|UAL|20260414|10:45:23|S|40.000000|97.690000||
B|VWO|20260414|10:45:23|S|108.000000|57.929300||
B|ZTS|20260414|10:45:23|S|13.000000|120.892400||
B|AAOI|20260414|10:45:24|S|5.000000|149.420000||
B|AAOI|20260414|10:45:24|S|100.000000|149.259000||
B|AAPL|20260414|10:45:24|S|100.000000|258.020000||
B|ALK|20260414|10:45:24|S|60.000000|42.650000||
B|ANET|20260414|10:45:24|S|20.000000|153.230000||
B|PL|20260414|10:45:24|S|40.000000|33.005000||
B|RVMD|20260414|10:45:24|S|5.000000|143.291800||
B|CRCG|20260414|10:45:25|S|10.000000|3.365000||
B|CRWV|20260414|10:45:25|S|30.000000|116.280000||
B|GMAB|20260414|10:45:25|S|20.000000|29.145000||
B|NAMM|20260414|10:45:25|S|10.000000|2.220000||
B|NBIX|20260414|10:45:25|S|100.000000|129.270000||
B|ORCL|20260414|10:45:25|S|250.000000|163.794800||
B|PANW|20260414|10:45:25|S|100.000000|161.450000||
B|QBTS|20260414|10:45:25|S|20.000000|16.665000||
B|RKT|20260414|10:45:25|S|100.000000|15.470000||
B|SNAL|20260414|10:45:25|S|3103.000000|1.619700||
B|SNDK|20260414|10:45:25|S|5.000000|911.550000||
B|SVM|20260414|10:45:25|S|40.000000|12.305000||
B|ZM|20260414|10:45:25|S|82.000000|81.700000||
B|BMNR|20260414|10:45:26|S|210.000000|22.509200||
B|FLY|20260414|10:45:26|S|20.000000|36.190000||
B|OXY|20260414|10:45:26|S|27.000000|55.529300||
B|PAM|20260414|10:45:26|S|18.000000|85.700000||
B|PLTR|20260414|10:45:26|S|10.000000|136.229100||
B|PWR|20260414|10:45:26|S|176.000000|594.090000||
B|SNAL|20260414|10:45:26|S|4.000000|1.600000||
B|SNAL|20260414|10:45:26|S|20.000000|1.600000||
B|SNAL|20260414|10:45:26|S|31.000000|1.609900||
B|SNAL|20260414|10:45:26|S|45.000000|1.600000||
B|SNAL|20260414|10:45:26|S|60.000000|1.600000||
B|SNAL|20260414|10:45:26|S|79.000000|1.600000||
B|SNAP|20260414|10:45:26|S|100.000000|5.275000||
B|SOXL|20260414|10:45:26|S|800.000000|81.957300||
B|AAPL|20260414|10:45:27|S|50.000000|258.025000||
B|AAPL|20260414|10:45:27|S|100.000000|258.025000||
B|AXON|20260414|10:45:27|S|1.000000|378.730000||
B|CRCL|20260414|10:45:27|S|3.000000|108.500000||
B|GHY|20260414|10:45:27|S|200.000000|12.045000||
B|HIMS|20260414|10:45:27|S|15.000000|21.240000||
B|LAES|20260414|10:45:27|S|1900.000000|2.445000||
B|LLY|20260414|10:45:27|S|7.000000|935.990000||
B|MSFT|20260414|10:45:27|S|1.000000|392.046100||
B|MSFT|20260414|10:45:27|S|100.000000|392.049100||
B|NFLX|20260414|10:45:27|S|40.000000|104.805000||
B|NFLX|20260414|10:45:27|S|300.000000|104.810000||
B|PCG|20260414|10:45:27|S|60.000000|17.790000||
B|PLTR|20260414|10:45:27|S|70.000000|136.238800||
B|PLTR|20260414|10:45:27|S|100.000000|136.225000||
B|SNAL|20260414|10:45:27|S|30.000000|1.599700||
B|SNAL|20260414|10:45:27|S|233.000000|1.590000||
B|SNAL|20260414|10:45:27|S|1000.000000|1.590000||
B|SQQQ|20260414|10:45:27|S|980.000000|63.695000||
B|VIK|20260414|10:45:27|S|40.000000|80.640000||
B|AG|20260414|10:45:28|S|190.000000|21.495000||
B|APLZ|20260414|10:45:28|S|10.000000|11.180000||
B|ASTX|20260414|10:45:28|S|6.000000|46.440000||
B|DOCN|20260414|10:45:28|S|100.000000|76.200000||
B|FRMI|20260414|10:45:28|S|40.000000|5.405000||
B|GLD|20260414|10:45:28|S|60.000000|440.590000||
B|GOOGL|20260414|10:45:28|S|45.000000|327.360000||
B|LCID|20260414|10:45:28|S|20.000000|8.825000||
B|MSTR|20260414|10:45:28|S|100.000000|141.380000||
B|MU|20260414|10:45:28|S|70.000000|435.713400||
B|PWR|20260414|10:45:28|S|1.000000|594.090000||
B|QCOM|20260414|10:45:28|S|100.000000|131.455000||
B|SNAL|20260414|10:45:28|S|1.000000|1.590000||
B|SNAL|20260414|10:45:28|S|20.000000|1.590000||
B|SNAL|20260414|10:45:28|S|70.000000|1.590000||
B|SNAL|20260414|10:45:28|S|491.000000|1.590000||
B|STRC|20260414|10:45:28|S|1.000000|100.009300||
B|USO|20260414|10:45:28|S|400.000000|124.580000||
B|VWO|20260414|10:45:28|S|2.000000|57.929300||
B|AAOI|20260414|10:45:29|S|10.000000|149.420000||
B|AMC|20260414|10:45:29|S|25.000000|1.470000||
B|AMD|20260414|10:45:29|S|20.000000|248.910000||
B|AMZN|20260414|10:45:29|S|5.000000|246.760000||
B|BSX|20260414|10:45:29|S|20.000000|64.150000||
B|CRWV|20260414|10:45:29|S|6.000000|116.340000||
B|IVV|20260414|10:45:29|S|7.000000|694.150000||
B|LWLG|20260414|10:45:29|S|1.000000|11.488600||
B|NASA|20260414|10:45:29|S|300.000000|29.030000||
B|NASA|20260414|10:45:29|S|400.000000|29.060000||
B|NBIS|20260414|10:45:29|S|53.000000|161.580000||
B|NBIS|20260414|10:45:29|S|147.000000|161.540000||
B|NBIS|20260414|10:45:29|S|200.000000|161.543600||
B|SMCI|20260414|10:45:29|S|600.000000|27.465000||
B|SNAL|20260414|10:45:29|S|290.000000|1.580000||
B|SNAL|20260414|10:45:29|S|500.000000|1.580300||
B|AAPL|20260414|10:45:30|S|40.000000|258.032500||
B|ARCC|20260414|10:45:30|S|56.000000|18.619300||
B|CIEN|20260414|10:45:30|S|20.000000|470.190000||
B|IGV|20260414|10:45:30|S|100.000000|79.919300||
B|MO|20260414|10:45:30|S|3.000000|65.350000||
B|MSTR|20260414|10:45:30|S|50.000000|141.341700||
B|MVLL|20260414|10:45:30|S|50.000000|45.425800||
B|OKLO|20260414|10:45:30|S|80.000000|58.220000||
B|PAYX|20260414|10:45:30|S|60.000000|89.240000||
B|QBTS|20260414|10:45:30|S|100.000000|16.655000||
B|ROKU|20260414|10:45:30|S|25.000000|105.980000||
B|SNAL|20260414|10:45:30|S|10.000000|1.580000||
B|SNAL|20260414|10:45:30|S|176.000000|1.580000||
B|SNAL|20260414|10:45:30|S|2127.000000|1.580000||
B|SOC|20260414|10:45:30|S|200.000000|12.260000||
B|CAMT|20260414|10:45:31|S|3.000000|182.022900||
B|CRCL|20260414|10:45:31|S|100.000000|108.500000||
B|CSGP|20260414|10:45:31|S|100.000000|37.535000||
B|CVX|20260414|10:45:31|S|2.000000|185.970000||
B|JPM|20260414|10:45:31|S|25.000000|312.510000||
B|MMM|20260414|10:45:31|S|40.000000|153.620000||
B|MU|20260414|10:45:31|S|9.000000|435.700000||
B|MU|20260414|10:45:31|S|20.000000|435.722700||
B|PLTR|20260414|10:45:31|S|5.000000|136.235000||
B|RSPH|20260414|10:45:31|S|2.000000|31.210000||
B|SH|20260414|10:45:31|S|50.000000|35.745000||
B|SNAL|20260414|10:45:31|S|268.000000|1.580000||
B|TSLA|20260414|10:45:31|S|13.000000|362.230000||
B|TXNM|20260414|10:45:31|S|100.000000|58.945000||
B|WGS|20260414|10:45:31|S|40.000000|63.015000||
B|XOM|20260414|10:45:31|S|268.000000|148.135000||
B|ZTS|20260414|10:45:31|S|6.000000|120.662900||
B|AHMA|20260414|10:45:32|S|300.000000|1.075000||
B|AMC|20260414|10:45:32|S|20.000000|1.470000||
B|BABX|20260414|10:45:32|S|60.000000|26.856600||
B|BNTX|20260414|10:45:32|S|20.000000|97.550000||
B|CCO|20260414|10:45:32|S|22.000000|2.380000||
B|CNVS|20260414|10:45:32|S|300.000000|2.390000||
B|HOOD|20260414|10:45:32|S|200.000000|78.404900||
B|MSFT|20260414|10:45:32|S|25.000000|391.980000||
B|ORCL|20260414|10:45:32|S|2.000000|163.730000||
B|OWL|20260414|10:45:32|S|20.000000|8.985000||
B|SNAL|20260414|10:45:32|S|1.000000|1.580000||
B|SNAL|20260414|10:45:32|S|1.000000|1.580000||
B|SNAL|20260414|10:45:32|S|5.000000|1.580000||
B|SNAL|20260414|10:45:32|S|10.000000|1.580000||
B|SNAL|20260414|10:45:32|S|30.000000|1.580000||
B|SNAL|20260414|10:45:32|S|35.000000|1.580000||
B|SNAL|20260414|10:45:32|S|41.000000|1.580000||
B|SNAL|20260414|10:45:32|S|50.000000|1.580000||
B|SNAL|20260414|10:45:32|S|50.000000|1.580000||
B|SNAL|20260414|10:45:32|S|57.000000|1.580000||
B|SNAL|20260414|10:45:32|S|58.000000|1.580000||
B|SNAL|20260414|10:45:32|S|60.000000|1.580000||
B|SNAL|20260414|10:45:32|S|2783.000000|1.570000||
B|TDUP|20260414|10:45:32|S|6.000000|4.035000||
B|VALE|20260414|10:45:32|S|100.000000|17.670000||
B|VALE|20260414|10:45:32|S|310.000000|17.670700||
B|AHMA|20260414|10:45:33|S|75.000000|1.070000||
B|ASTS|20260414|10:45:33|S|5.000000|94.755000||
B|BKSY|20260414|10:45:33|S|40.000000|32.590000||
B|CRDO|20260414|10:45:33|S|30.000000|157.100000||
B|LPTH|20260414|10:45:33|S|20.000000|14.270000||
B|MU|20260414|10:45:33|S|4.000000|435.720000||
B|ORKA|20260414|10:45:33|S|52.000000|64.480000||
B|SNAL|20260414|10:45:33|S|1.000000|1.560000||
B|SNAL|20260414|10:45:33|S|1.000000|1.570000||
B|SNAL|20260414|10:45:33|S|1.000000|1.570000||
B|SNAL|20260414|10:45:33|S|1.000000|1.570000||
B|SNAL|20260414|10:45:33|S|3.000000|1.570000||
B|SNAL|20260414|10:45:33|S|5.000000|1.560000||
B|SNAL|20260414|10:45:33|S|5.000000|1.570000||
B|SNAL|20260414|10:45:33|S|8.000000|1.560000||
B|SNAL|20260414|10:45:33|S|10.000000|1.560000||
B|SNAL|20260414|10:45:33|S|10.000000|1.570000||
B|SNAL|20260414|10:45:33|S|10.000000|1.570000||
B|SNAL|20260414|10:45:33|S|10.000000|1.570000||
B|SNAL|20260414|10:45:33|S|20.000000|1.560000||
B|SNAL|20260414|10:45:33|S|20.000000|1.560000||
B|SNAL|20260414|10:45:33|S|20.000000|1.570000||
B|SNAL|20260414|10:45:33|S|20.000000|1.570000||
B|SNAL|20260414|10:45:33|S|20.000000|1.570000||
B|SNAL|20260414|10:45:33|S|22.000000|1.560000||
B|SNAL|20260414|10:45:33|S|26.000000|1.570000||
B|SNAL|20260414|10:45:33|S|30.000000|1.560000||
B|SNAL|20260414|10:45:33|S|30.000000|1.570000||
B|SNAL|20260414|10:45:33|S|46.000000|1.570900||
B|SNAL|20260414|10:45:33|S|49.000000|1.579900||
B|SNAL|20260414|10:45:33|S|50.000000|1.560000||
B|SNAL|20260414|10:45:33|S|50.000000|1.570000||
B|SNAL|20260414|10:45:33|S|50.000000|1.570000||
B|SNAL|20260414|10:45:33|S|50.000000|1.570000||
B|SNAL|20260414|10:45:33|S|55.000000|1.570000||
B|SNAL|20260414|10:45:33|S|64.000000|1.570000||
B|SNAL|20260414|10:45:33|S|65.000000|1.560000||
B|SNAL|20260414|10:45:33|S|288.000000|1.559700||
B|SNAL|20260414|10:45:33|S|299.000000|1.559900||
B|SNAL|20260414|10:45:33|S|1318.000000|1.550000||
B|ADBE|20260414|10:45:34|S|60.000000|240.230000||
B|CAR|20260414|10:45:34|S|20.000000|349.300000||
B|CRDO|20260414|10:45:34|S|200.000000|157.090000||
B|ETOR|20260414|10:45:34|S|4.000000|34.270000||
B|MSFT|20260414|10:45:34|S|1.000000|391.900000||
B|MSFT|20260414|10:45:34|S|20.000000|391.908300||
B|SNAL|20260414|10:45:34|S|100.000000|1.569900||
B|SOFI|20260414|10:45:34|S|100.000000|17.955000||
B|SU|20260414|10:45:34|S|100.000000|63.940000||
B|VSAT|20260414|10:45:34|S|200.000000|57.880000||
B|AMZN|20260414|10:45:35|S|1.000000|246.700700||
B|AXTI|20260414|10:45:35|S|20.000000|65.850000||
B|BULL|20260414|10:45:35|S|60.000000|5.625000||
B|LIT|20260414|10:45:35|S|200.000000|80.457500||
B|MELI|20260414|10:45:35|S|1.000000|1855.300000||
B|MSFT|20260414|10:45:35|S|1.000000|391.890000||
B|NBIS|20260414|10:45:35|S|5.000000|161.590000||
B|NET|20260414|10:45:35|S|40.000000|183.185000||
B|QBTS|20260414|10:45:35|S|100.000000|16.645000||
B|SLV|20260414|10:45:35|S|100.000000|71.440000||
B|SMCI|20260414|10:45:35|S|100.000000|27.455000||
B|SNAL|20260414|10:45:35|S|10.000000|1.570000||
B|SNAL|20260414|10:45:35|S|200.000000|1.560000||
B|TQQQ|20260414|10:45:35|S|20.000000|52.149300||
B|WRD|20260414|10:45:35|S|200.000000|7.860000||
B|WRD|20260414|10:45:35|S|200.000000|7.860000||
B|AAOI|20260414|10:45:36|S|800.000000|149.350000||
B|CAPR|20260414|10:45:36|S|109.000000|34.130000||
B|CAPR|20260414|10:45:36|S|600.000000|34.140000||
B|GLW|20260414|10:45:36|S|10.000000|170.310000||
B|HOOD|20260414|10:45:36|S|100.000000|78.378800||
B|IRDM|20260414|10:45:36|S|100.000000|36.180000||
B|MSFT|20260414|10:45:36|S|1.000000|391.900000||
B|MSFT|20260414|10:45:36|S|2.000000|391.908800||
B|NVDA|20260414|10:45:36|S|23.000000|193.130000||
B|PLTR|20260414|10:45:36|S|50.000000|136.209000||
B|PLTR|20260414|10:45:36|S|200.000000|136.200000||
B|SNAL|20260414|10:45:36|S|1.000000|1.560000||
B|TSLA|20260414|10:45:36|S|10.000000|362.270000||
B|ACHR|20260414|10:45:37|S|12.000000|5.685000||
B|ACN|20260414|10:45:37|S|80.000000|191.425000||
B|ASTS|20260414|10:45:37|S|50.000000|94.710000||
B|BE|20260414|10:45:37|S|1.000000|211.790000||
B|BE|20260414|10:45:37|S|46.000000|211.790000||
B|GLL|20260414|10:45:37|S|6000.000000|19.190000||
B|GSG|20260414|10:45:37|S|20.000000|31.240700||
B|MSFT|20260414|10:45:37|S|1.000000|391.898800||
B|MU|20260414|10:45:37|S|10.000000|435.820000||
B|NAMS|20260414|10:45:37|S|20.000000|36.400000||
B|PBR|20260414|10:45:37|S|50.000000|21.207300||
B|RKLB|20260414|10:45:37|S|20.000000|73.870000||
B|ROLR|20260414|10:45:37|S|100.000000|7.490000||
B|RYAAY|20260414|10:45:37|S|200.000000|63.225000||
B|SNDK|20260414|10:45:37|S|1.000000|911.420000||
B|UVIX|20260414|10:45:37|S|200.000000|5.605000||
B|AHMA|20260414|10:45:38|S|1000.000000|1.080000||
B|BIT|20260414|10:45:38|S|100.000000|12.815000||
B|COPX|20260414|10:45:38|S|4.000000|85.920000||
B|HMY|20260414|10:45:38|S|4.000000|16.725000||
B|KEY|20260414|10:45:38|S|100.000000|21.630000||
B|MSFT|20260414|10:45:38|S|1.000000|391.890000||
B|MSFT|20260414|10:45:38|S|2.000000|391.878800||
B|MSFT|20260414|10:45:38|S|3.000000|391.880000||
B|OKLO|20260414|10:45:38|S|145.000000|58.310000||
B|PAM|20260414|10:45:38|S|7.000000|85.710000||
B|PL|20260414|10:45:38|S|70.000000|32.938600||
B|PL|20260414|10:45:38|S|300.000000|32.920000||
B|QLD|20260414|10:45:38|S|3.000000|70.929300||
B|SPRY|20260414|10:45:38|S|500.000000|8.120000||
B|ASND|20260414|10:45:39|S|20.000000|246.570000||
B|C|20260414|10:45:39|S|200.000000|127.705000||
B|CVX|20260414|10:45:39|S|75.000000|186.020000||
B|DELL|20260414|10:45:39|S|60.000000|183.520000||
B|KEY|20260414|10:45:39|S|373.000000|21.635000||
B|KEY|20260414|10:45:39|S|400.000000|21.635000||
B|MRLN|20260414|10:45:39|S|100.000000|11.575000||
B|MSTR|20260414|10:45:39|S|80.000000|141.392000||
B|MU|20260414|10:45:39|S|20.000000|435.935000||
B|RKLB|20260414|10:45:39|S|200.000000|73.830000||
B|SIDU|20260414|10:45:39|S|400.000000|5.110000||
B|SNDK|20260414|10:45:39|S|10.000000|911.780000||
B|TX|20260414|10:45:39|S|125.000000|43.600000||
B|XLU|20260414|10:45:39|S|96.000000|46.280700||
B|XMTR|20260414|10:45:39|S|200.000000|43.770000||
B|ZTS|20260414|10:45:39|S|100.000000|120.915000||
B|ALAB|20260414|10:45:40|S|108.000000|162.840000||
B|BCAT|20260414|10:45:40|S|100.000000|14.995000||
B|BULL|20260414|10:45:40|S|600.000000|5.625000||
B|CRWV|20260414|10:45:40|S|75.000000|116.510000||
B|IONQ|20260414|10:45:40|S|400.000000|34.755000||
B|MSFT|20260414|10:45:40|S|1.000000|391.860000||
B|ORCL|20260414|10:45:40|S|30.000000|163.420000||
B|PLTR|20260414|10:45:40|S|13.000000|136.095000||
B|POWL|20260414|10:45:40|S|12.000000|233.600000||
B|SNAL|20260414|10:45:40|S|40.000000|1.560000||
B|SNAL|20260414|10:45:40|S|59.000000|1.560000||
B|SOFI|20260414|10:45:40|S|5.000000|17.950000||
B|URTH|20260414|10:45:40|S|10.000000|191.500000||
B|USAR|20260414|10:45:40|S|200.000000|17.125000||
B|ASTS|20260414|10:45:41|S|45.000000|94.650000||
B|CBU|20260414|10:45:41|S|20.000000|62.255000||
B|CRWV|20260414|10:45:41|S|18.000000|116.560000||
B|DPZ|20260414|10:45:41|S|1.000000|371.111000||
B|FLY|20260414|10:45:41|S|45.000000|35.990000||
B|MSFT|20260414|10:45:41|S|1.000000|391.860000||
B|MSFT|20260414|10:45:41|S|1.000000|391.860000||
B|MSFT|20260414|10:45:41|S|30.000000|391.868800||
B|NVDA|20260414|10:45:41|S|6.000000|193.050000||
B|NVDA|20260414|10:45:41|S|200.000000|193.052100||
B|ROKU|20260414|10:45:41|S|2.000000|105.850000||
B|SNAL|20260414|10:45:41|S|20.000000|1.550000||
B|SNAL|20260414|10:45:41|S|1504.000000|1.550000||
B|SNAL|20260414|10:45:41|S|4573.000000|1.550000||
B|TSLY|20260414|10:45:41|S|40.000000|28.729300||
B|AFRM|20260414|10:45:42|S|100.000000|54.547300||
B|ATRA|20260414|10:45:42|S|100.000000|5.090000||
B|AXON|20260414|10:45:42|S|80.000000|378.840000||
B|AXON|20260414|10:45:42|S|370.000000|378.711000||
B|CEG|20260414|10:45:42|S|35.000000|293.980000||
B|CRCL|20260414|10:45:42|S|10.000000|108.520000||
B|DELL|20260414|10:45:42|S|100.000000|183.650000||
B|HOMB|20260414|10:45:42|S|20.000000|27.810000||
B|HSBC|20260414|10:45:42|S|16.000000|91.159300||
B|IRDM|20260414|10:45:42|S|100.000000|36.190000||
B|KYTX|20260414|10:45:42|S|500.000000|9.370000||
B|META|20260414|10:45:42|S|2.000000|656.610000||
B|NBIS|20260414|10:45:42|S|10.000000|161.470000||
B|NIO|20260414|10:45:42|S|10.000000|6.560700||
B|SNAL|20260414|10:45:42|S|13.000000|1.559700||
B|BABA|20260414|10:45:43|S|100.000000|131.360000||
B|GLDM|20260414|10:45:43|S|50.000000|94.925000||
B|MRX|20260414|10:45:43|S|50.000000|53.050000||
B|MSFT|20260414|10:45:43|S|4.000000|391.868600||
B|MSFT|20260414|10:45:43|S|4.000000|391.870000||
B|ORCL|20260414|10:45:43|S|1.000000|163.400000||
B|ORCL|20260414|10:45:43|S|2.000000|163.440000||
B|QQQ|20260414|10:45:43|S|15.000000|623.330000||
B|RHI|20260414|10:45:43|S|200.000000|25.225000||
B|BIO|20260414|10:45:44|S|5.000000|292.940000||
B|BTBT|20260414|10:45:44|S|20.000000|1.520000||
B|CHKP|20260414|10:45:44|S|100.000000|138.620000||
B|IONQ|20260414|10:45:44|S|100.000000|34.809300||
B|IONQ|20260414|10:45:44|S|100.000000|34.819300||
B|IRDM|20260414|10:45:44|S|4.000000|36.196000||
B|MSTR|20260414|10:45:44|S|1.000000|141.352200||
B|NBIS|20260414|10:45:44|S|860.000000|161.510000||
B|NOK|20260414|10:45:44|S|50.000000|10.537600||
B|RDW|20260414|10:45:44|S|15.000000|9.877100||
B|SNAL|20260414|10:45:44|S|122.000000|1.550000||
B|SPYG|20260414|10:45:44|S|10.000000|107.109300||
B|TDW|20260414|10:45:44|S|2.000000|85.510000||
B|TEI|20260414|10:45:44|S|300.000000|6.560000||
B|TSLA|20260414|10:45:44|S|3.000000|362.390000||
B|TSLA|20260414|10:45:44|S|5.000000|362.380000||
B|TZA|20260414|10:45:44|S|4.000000|5.515000||
B|VT|20260414|10:45:44|S|18.000000|147.595000||
B|AR|20260414|10:45:45|S|2.000000|36.330000||
B|BE|20260414|10:45:45|S|5.000000|211.850000||
B|DELL|20260414|10:45:45|S|1.000000|183.620000||
B|EMN|20260414|10:45:45|S|16.000000|74.158600||
B|IONQ|20260414|10:45:45|S|88.000000|34.809300||
B|IWM|20260414|10:45:45|S|13.000000|268.485000||
B|OKLO|20260414|10:45:45|S|100.000000|58.430000||
B|ORCL|20260414|10:45:45|S|79.000000|163.380000||
B|OSCR|20260414|10:45:45|S|120.000000|15.447700||
B|QCOM|20260414|10:45:45|S|80.000000|131.500000||
B|SNA|20260414|10:45:45|S|7.000000|380.140000||
B|SNAL|20260414|10:45:45|S|1.000000|1.550000||
B|SNAL|20260414|10:45:45|S|1.000000|1.550000||
B|SNAL|20260414|10:45:45|S|5.000000|1.550000||
B|SNAL|20260414|10:45:45|S|5.000000|1.550000||
B|SNAL|20260414|10:45:45|S|10.000000|1.550000||
B|SNAL|20260414|10:45:45|S|10.000000|1.550000||
B|SNAL|20260414|10:45:45|S|10.000000|1.550000||
B|SNAL|20260414|10:45:45|S|13.000000|1.550000||
B|SNAL|20260414|10:45:45|S|15.000000|1.550000||
B|SNAL|20260414|10:45:45|S|20.000000|1.550000||
B|SNAL|20260414|10:45:45|S|30.000000|1.550000||
B|SNAL|20260414|10:45:45|S|40.000000|1.550000||
B|SNAL|20260414|10:45:45|S|50.000000|1.550000||
B|SNAL|20260414|10:45:45|S|50.000000|1.550000||
B|SNAL|20260414|10:45:45|S|60.000000|1.550000||
B|SNAL|20260414|10:45:45|S|61.000000|1.550000||
B|SNAL|20260414|10:45:45|S|88.000000|1.550000||
B|SNAL|20260414|10:45:45|S|95.000000|1.550000||
B|TRMB|20260414|10:45:45|S|80.000000|66.240000||
B|TSLQ|20260414|10:45:45|S|4.000000|25.518000||
B|VIAV|20260414|10:45:45|S|200.000000|41.020000||
B|XLF|20260414|10:45:45|S|740.000000|51.770000||
B|XLU|20260414|10:45:45|S|0.053580|46.300000||
B|CAVA|20260414|10:45:46|S|56.000000|86.900000||
B|GRID|20260414|10:45:46|S|50.000000|181.210000||
B|HLI|20260414|10:45:46|S|12.000000|158.830000||
B|OZEM|20260414|10:45:46|S|32.000000|31.890000||
B|SCHD|20260414|10:45:46|S|1.000000|30.665000||
B|SNAL|20260414|10:45:46|S|2.000000|1.540000||
B|SNAL|20260414|10:45:46|S|10.000000|1.540000||
B|ABNB|20260414|10:45:47|S|12.000000|133.700000||
B|ACM|20260414|10:45:47|S|100.000000|85.670000||
B|ADBE|20260414|10:45:47|S|40.000000|240.080000||
B|APP|20260414|10:45:47|S|20.000000|425.360000||
B|CAR|20260414|10:45:47|S|30.000000|352.750000||
B|CRDO|20260414|10:45:47|S|20.000000|157.180000||
B|CRWD|20260414|10:45:47|S|50.000000|401.370000||
B|JPM|20260414|10:45:47|S|80.000000|312.730000||
B|META|20260414|10:45:47|S|300.000000|656.330000||
B|NOWL|20260414|10:45:47|S|9.000000|4.340000||
B|SMCI|20260414|10:45:47|S|80.000000|27.459300||
B|SNAL|20260414|10:45:47|S|1.000000|1.540000||
B|SNAL|20260414|10:45:47|S|10.000000|1.530000||
B|SNAL|20260414|10:45:47|S|10.000000|1.540000||
B|SNAL|20260414|10:45:47|S|11.000000|1.530000||
B|SNAL|20260414|10:45:47|S|20.000000|1.530000||
B|SNAL|20260414|10:45:47|S|20.000000|1.540000||
B|SNAL|20260414|10:45:47|S|30.000000|1.530000||
B|SNAL|20260414|10:45:47|S|30.000000|1.540000||
B|SNAL|20260414|10:45:47|S|43.000000|1.540000||
B|SNAL|20260414|10:45:47|S|50.000000|1.530000||
B|SNAL|20260414|10:45:47|S|50.000000|1.530000||
B|SNAL|20260414|10:45:47|S|77.000000|1.530000||
B|SNAL|20260414|10:45:47|S|78.000000|1.540000||
B|SNAL|20260414|10:45:47|S|92.000000|1.530000||
B|SNAL|20260414|10:45:47|S|1173.000000|1.530000||
B|SNAL|20260414|10:45:47|S|13264.000000|1.540000||
B|TQQQ|20260414|10:45:47|S|226.000000|52.150000||
B|ULTY|20260414|10:45:47|S|268.000000|31.832800||
B|AAPL|20260414|10:45:48|S|100.000000|257.985000||
B|AMZN|20260414|10:45:48|S|2.000000|246.735000||
B|AXTI|20260414|10:45:48|S|100.000000|65.723700||
B|BAC|20260414|10:45:48|S|1.000000|53.277300||
B|BL|20260414|10:45:48|S|40.000000|31.250000||
B|CVX|20260414|10:45:48|S|1.000000|185.961400||
B|GOOGL|20260414|10:45:48|S|900.000000|327.425000||
B|IOVA|20260414|10:45:48|S|100.000000|3.520000||
B|KTF|20260414|10:45:48|S|10.000000|9.150000||
B|META|20260414|10:45:48|S|1.000000|656.307200||
B|PLTR|20260414|10:45:48|S|3.000000|136.120000||
B|PM|20260414|10:45:48|S|1.000000|158.420000||
B|SNAL|20260414|10:45:48|S|1.000000|1.540000||
B|UNH|20260414|10:45:48|S|22.000000|317.435000||
B|ASTX|20260414|10:45:49|S|100.000000|46.490000||
B|ASTX|20260414|10:45:49|S|200.000000|46.520000||
B|BITO|20260414|10:45:49|S|22.000000|10.350000||
B|HMY|20260414|10:45:49|S|5.000000|16.720700||
B|HOOD|20260414|10:45:49|S|100.000000|78.405000||
B|SMA|20260414|10:45:49|S|1.000000|31.990000||
B|SNAL|20260414|10:45:49|S|1.000000|1.530000||
B|SNAL|20260414|10:45:49|S|2.000000|1.510000||
B|SNAL|20260414|10:45:49|S|20.000000|1.520000||
B|SNAL|20260414|10:45:49|S|31.000000|1.510000||
B|SNAL|20260414|10:45:49|S|40.000000|1.520000||
B|SNDK|20260414|10:45:49|S|100.000000|911.210000||
B|URNJ|20260414|10:45:49|S|6.000000|31.560000||
B|VNM|20260414|10:45:49|S|100.000000|18.375000||
B|WFC|20260414|10:45:49|S|4777.000000|81.705000||
B|AAPL|20260414|10:45:50|S|1.000000|257.975000||
B|BFH|20260414|10:45:50|S|121.000000|81.660000||
B|JEPQ|20260414|10:45:50|S|4.000000|58.265000||
B|KMX|20260414|10:45:50|S|20.000000|42.360000||
B|SNAL|20260414|10:45:50|S|58.000000|1.510000||
B|SNAL|20260414|10:45:50|S|200.000000|1.510000||
B|SNAL|20260414|10:45:50|S|200.000000|1.510000||
B|SNAL|20260414|10:45:50|S|1500.000000|1.510000||
B|SNDK|20260414|10:45:50|S|1.000000|911.320000||
B|TSLA|20260414|10:45:50|S|80.000000|362.480000||
B|WMT|20260414|10:45:50|S|100.000000|123.795000||
B|ABT|20260414|10:45:51|S|53.000000|101.830000||
B|ACV|20260414|10:45:51|S|100.000000|25.200000||
B|AMZU|20260414|10:45:51|S|8.000000|37.334800||
B|AMZU|20260414|10:45:51|S|8.000000|37.334800||
B|BE|20260414|10:45:51|S|100.000000|211.860000||
B|CRWV|20260414|10:45:51|S|50.000000|116.270000||
B|DELL|20260414|10:45:51|S|25.000000|183.590000||
B|GLOB|20260414|10:45:51|S|2.000000|46.588300||
B|ONDS|20260414|10:45:51|S|50.000000|9.519300||
B|RGTI|20260414|10:45:51|S|100.000000|17.040000||
B|SATA|20260414|10:45:51|S|200.000000|97.820000||
B|SIDU|20260414|10:45:51|S|400.000000|5.107500||
B|SNAL|20260414|10:45:51|S|82.000000|1.515000||
B|SOXS|20260414|10:45:51|S|350.000000|21.980000||
B|SOXS|20260414|10:45:51|S|700.000000|21.979400||
B|SPXL|20260414|10:45:51|S|1.000000|220.555000||
B|TQQQ|20260414|10:45:51|S|50.000000|52.139300||
B|TSLA|20260414|10:45:51|S|30.000000|362.490000||
B|TSLA|20260414|10:45:51|S|50.000000|362.490000||
B|TSLA|20260414|10:45:51|S|100.000000|362.490000||
B|TSLA|20260414|10:45:51|S|183.000000|362.490000||
B|AAPL|20260414|10:45:52|S|100.000000|258.040000||
B|AAPL|20260414|10:45:52|S|100.000000|258.040000||
B|BITO|20260414|10:45:52|S|100.000000|10.350000||
B|BX|20260414|10:45:52|S|20.000000|125.650000||
B|DDOG|20260414|10:45:52|S|5.000000|109.920000||
B|GOOGL|20260414|10:45:52|S|15.000000|327.440000||
B|GTM|20260414|10:45:52|S|120.000000|5.705000||
B|MSTR|20260414|10:45:52|S|1.000000|141.380000||
B|NVDX|20260414|10:45:52|S|5.000000|16.960000||
B|PLTR|20260414|10:45:52|S|31.000000|136.039300||
B|PLTR|20260414|10:45:52|S|60.000000|136.039300||
B|SMCI|20260414|10:45:52|S|80.000000|27.472600||
B|SNAL|20260414|10:45:52|S|2.000000|1.519700||
B|SNAL|20260414|10:45:52|S|19.000000|1.515000||
B|SNAL|20260414|10:45:52|S|25.000000|1.515000||
B|SNAL|20260414|10:45:52|S|30.000000|1.515000||
B|SNAL|20260414|10:45:52|S|200.000000|1.510000||
B|SNDK|20260414|10:45:52|S|1.000000|911.550000||
B|TQQQ|20260414|10:45:52|S|200.000000|52.140000||
B|Z|20260414|10:45:52|S|100.000000|41.119100||
B|ZSL|20260414|10:45:52|S|50.000000|20.130000||
B|AAPL|20260414|10:45:53|S|100.000000|258.034100||
B|CRWV|20260414|10:45:53|S|50.000000|116.220000||
B|IONZ|20260414|10:45:53|S|50.000000|14.770000||
B|IREN|20260414|10:45:53|S|100.000000|46.720000||
B|PLTR|20260414|10:45:53|S|40.000000|136.030000||
B|PLTR|20260414|10:45:53|S|40.000000|136.045000||
B|RGTI|20260414|10:45:53|S|200.000000|17.030000||
B|STLA|20260414|10:45:53|S|160.000000|8.117500||
B|STLA|20260414|10:45:53|S|700.000000|8.115000||
B|TVTX|20260414|10:45:53|S|20.000000|40.495000||
B|AMZN|20260414|10:45:54|S|1.000000|246.720000||
B|BE|20260414|10:45:54|S|212.000000|211.990000||
B|BE|20260414|10:45:54|S|212.000000|211.990000||
B|CAR|20260414|10:45:54|S|5.000000|352.260000||
B|TSLA|20260414|10:45:54|S|10.000000|362.480000||
B|VOO|20260414|10:45:54|S|92.000000|635.250000||
B|CRM|20260414|10:45:55|S|1.000000|173.628200||
B|CRM|20260414|10:45:55|S|1.000000|173.630000||
B|DLY|20260414|10:45:55|S|100.000000|14.250000||
B|HOOD|20260414|10:45:55|S|20.000000|78.389300||
B|HYG|20260414|10:45:55|S|100.000000|80.435000||
B|META|20260414|10:45:55|S|100.000000|655.980000||
B|METU|20260414|10:45:55|S|300.000000|29.179100||
B|MINT|20260414|10:45:55|S|250.000000|100.465000||
B|MSTR|20260414|10:45:55|S|10.000000|141.380000||
B|NET|20260414|10:45:55|S|20.000000|182.585000||
B|ALAB|20260414|10:45:56|S|100.000000|162.820000||
B|APO|20260414|10:45:56|S|50.000000|113.550000||
B|BTI|20260414|10:45:56|S|100.000000|57.645000||
B|CAR|20260414|10:45:56|S|96.000000|352.260000||
B|CAR|20260414|10:45:56|S|100.000000|352.530000||
B|CAR|20260414|10:45:56|S|204.000000|352.500000||
B|IONQ|20260414|10:45:56|S|15.000000|34.835000||
B|IONQ|20260414|10:45:56|S|15.000000|34.835000||
B|IONZ|20260414|10:45:56|S|20.000000|14.760000||
B|MSFT|20260414|10:45:56|S|30.000000|391.860000||
B|NFLX|20260414|10:45:56|S|10.000000|104.750000||
B|NFLX|20260414|10:45:56|S|50.000000|104.749300||
B|PLTR|20260414|10:45:56|S|400.000000|136.078800||
B|SMCI|20260414|10:45:56|S|200.000000|27.480000||
B|TQQQ|20260414|10:45:56|S|100.000000|52.140000||
B|AER|20260414|10:45:57|S|60.000000|149.420000||
B|ASTS|20260414|10:45:57|S|80.000000|95.067300||
B|BE|20260414|10:45:57|S|308.000000|211.990000||
B|CAR|20260414|10:45:57|S|100.000000|352.600000||
B|CPER|20260414|10:45:57|S|100.000000|37.225000||
B|CRWV|20260414|10:45:57|S|19.000000|116.287800||
B|INTC|20260414|10:45:57|S|50.000000|63.170000||
B|IONQ|20260414|10:45:57|S|20.000000|34.835000||
B|LWLG|20260414|10:45:57|S|150.000000|11.515000||
B|PLTR|20260414|10:45:57|S|50.000000|136.100000||
B|PWR|20260414|10:45:57|S|220.000000|594.315000||
B|RDW|20260414|10:45:57|S|50.000000|9.879100||
B|RGTI|20260414|10:45:57|S|10.000000|17.027400||
B|SNAL|20260414|10:45:57|S|165.000000|1.539800||
B|SNDK|20260414|10:45:57|S|10.000000|912.200000||
B|AAPL|20260414|10:45:58|S|800.000000|258.035000||
B|CRDO|20260414|10:45:58|S|10.000000|157.310000||
B|NASA|20260414|10:45:58|S|103.000000|29.030000||
B|ORCL|20260414|10:45:58|S|25.000000|163.420000||
B|PAM|20260414|10:45:58|S|40.000000|85.650000||
B|PBR|20260414|10:45:58|S|392.000000|21.220700||
B|PBR|20260414|10:45:58|S|707.000000|21.220700||
B|PBR|20260414|10:45:58|S|707.000000|21.220700||
B|PM|20260414|10:45:58|S|1.000000|158.380000||
B|RIOT|20260414|10:45:58|S|1.000000|18.650700||
B|SNAL|20260414|10:45:58|S|274.000000|1.539700||
B|SPY|20260414|10:45:58|S|11.000000|691.040700||
B|TSLA|20260414|10:45:58|S|24.000000|362.460000||
B|TSLA|20260414|10:45:58|S|60.000000|362.480000||
B|UTHR|20260414|10:45:58|S|10.000000|581.240000||
B|BABA|20260414|10:45:59|S|3.000000|131.380000||
B|BRK/B|20260414|10:45:59|S|2.000000|478.970000||
B|CAR|20260414|10:45:59|S|100.000000|352.500000||
B|CCO|20260414|10:45:59|S|27.000000|2.380000||
B|HUT|20260414|10:45:59|S|100.000000|72.710000||
B|MU|20260414|10:45:59|S|85.000000|435.840000||
B|NSA|20260414|10:45:59|S|80.000000|41.890000||
B|O|20260414|10:45:59|S|11.000000|63.735000||
B|PPLT|20260414|10:45:59|S|100.000000|189.601000||
B|RRX|20260414|10:45:59|S|39.000000|213.830000||
B|SATS|20260414|10:45:59|S|374.000000|127.430000||
B|SNAL|20260414|10:45:59|S|97.000000|1.545000||
B|UCO|20260414|10:45:59|S|400.000000|40.985000||
B|USAX|20260414|10:45:59|S|100.000000|16.210000||
B|VIK|20260414|10:45:59|S|49.000000|80.636400||
B|VIK|20260414|10:45:59|S|49.000000|80.640000||
B|VRTX|20260414|10:45:59|S|1.000000|441.050000||
B|AAL|20260414|10:46:00|S|2.000000|12.175000||
B|CIFU|20260414|10:46:00|S|98.000000|25.290000||
B|CNVS|20260414|10:46:00|S|100.000000|2.390000||
B|ES|20260414|10:46:00|S|50.000000|68.660000||
B|FORM|20260414|10:46:00|S|100.000000|130.450000||
B|OKLO|20260414|10:46:00|S|20.000000|58.420000||
B|OPEN|20260414|10:46:00|S|81.000000|4.530000||
B|SAIA|20260414|10:46:00|S|40.000000|403.565000||
B|SNAL|20260414|10:46:00|S|47.000000|1.539700||
B|SNPS|20260414|10:46:00|S|0.071300|420.680000||
B|SOFI|20260414|10:46:00|S|100.000000|17.969900||
B|SYRE|20260414|10:46:00|S|2.000000|63.240000||
B|T|20260414|10:46:00|S|300.000000|25.675000||
B|ZIM|20260414|10:46:00|S|100.000000|26.445000||
B|BE|20260414|10:46:01|S|46.000000|212.070000||
B|IONQ|20260414|10:46:01|S|100.000000|34.840000||
B|NNOX|20260414|10:46:01|S|100.000000|2.475000||
B|NU|20260414|10:46:01|S|157.000000|15.395000||
B|SMCI|20260414|10:46:01|S|20.000000|27.479300||
B|SQQQ|20260414|10:46:01|S|10.000000|63.685000||
B|VKTX|20260414|10:46:01|S|3.000000|36.150000||
B|AAL|20260414|10:46:02|S|25.000000|12.170000||
B|ASML|20260414|10:46:02|S|13.000000|1515.990000||
B|BE|20260414|10:46:02|S|7.000000|212.194800||
B|BE|20260414|10:46:02|S|9.000000|212.184700||
B|BE|20260414|10:46:02|S|10.000000|212.190000||
B|BE|20260414|10:46:02|S|100.000000|212.210000||
B|BMNR|20260414|10:46:02|S|50.000000|22.525000||
B|EMR|20260414|10:46:02|S|40.000000|144.520000||
B|NRG|20260414|10:46:02|S|40.000000|173.150000||
B|RGTI|20260414|10:46:02|S|10.000000|17.037500||
B|RGTI|20260414|10:46:02|S|66.000000|17.035000||
B|SCHD|20260414|10:46:02|S|2.000000|30.665000||
B|SIDU|20260414|10:46:02|S|900.000000|5.110000||
B|SIDU|20260414|10:46:02|S|1057.000000|5.109300||
B|TQQQ|20260414|10:46:02|S|50.000000|52.150000||
B|ZTS|20260414|10:46:02|S|5.000000|120.675100||
B|AAOI|20260414|10:46:03|S|15.000000|149.791800||
B|CSIQ|20260414|10:46:03|S|100.000000|13.390000||
B|IONQ|20260414|10:46:03|S|10.000000|34.855000||
B|IREN|20260414|10:46:03|S|50.000000|46.825000||
B|IREN|20260414|10:46:03|S|100.000000|46.820000||
B|NNE|20260414|10:46:03|S|1.000000|24.260000||
B|RGTI|20260414|10:46:03|S|1.000000|17.045000||
B|RGTI|20260414|10:46:03|S|18.000000|17.045000||
B|SNAL|20260414|10:46:03|S|25.000000|1.545000||
B|TSLA|20260414|10:46:03|S|146.000000|362.480000||
B|TVTX|20260414|10:46:03|S|100.000000|40.490000||
B|VAL|20260414|10:46:03|S|10.000000|96.110000||
B|BAK|20260414|10:46:04|S|4.000000|4.295000||
B|QBTS|20260414|10:46:04|S|500.000000|16.695000||
B|RGTI|20260414|10:46:04|S|5.000000|17.065000||
B|RGTI|20260414|10:46:04|S|100.000000|17.055000||
B|SIDU|20260414|10:46:04|S|1957.000000|5.109300||
B|SNAL|20260414|10:46:04|S|1.000000|1.549800||
B|SNAL|20260414|10:46:04|S|2.000000|1.549700||
B|SOXS|20260414|10:46:04|S|100.000000|21.959300||
B|VTI|20260414|10:46:04|S|100.000000|341.269800||
B|ZIM|20260414|10:46:04|S|100.000000|26.445000||
B|APP|20260414|10:46:05|S|94.000000|425.530000||
B|AXTI|20260414|10:46:05|S|38.000000|65.920000||
B|AXTI|20260414|10:46:05|S|100.000000|65.870000||
B|AXTI|20260414|10:46:05|S|161.000000|65.920000||
B|ENPH|20260414|10:46:05|S|50.000000|32.035000||
B|INTU|20260414|10:46:05|S|1.000000|372.980000||
B|IONQ|20260414|10:46:05|S|25.000000|34.875000||
B|NBIS|20260414|10:46:05|S|35.000000|161.740000||
B|POOL|20260414|10:46:05|S|9.000000|219.704500||
B|PPLT|20260414|10:46:05|S|100.000000|189.601000||
B|SNAL|20260414|10:46:05|S|40.000000|1.559900||
B|AAOI|20260414|10:46:06|S|100.000000|149.860000||
B|BLK|20260414|10:46:06|S|1.000000|1067.700000||
B|DUOL|20260414|10:46:06|S|52.000000|94.770000||
B|ECAT|20260414|10:46:06|S|400.000000|15.115000||
B|MOS|20260414|10:46:06|S|5.000000|24.275000||
B|NIO|20260414|10:46:06|S|4.000000|6.565000||
B|ONTO|20260414|10:46:06|S|100.000000|260.991000||
B|PLTR|20260414|10:46:06|S|1.000000|136.112200||
B|SMCL|20260414|10:46:06|S|2.000000|2.430000||
B|SOUN|20260414|10:46:06|S|100.000000|7.017400||
B|BKE|20260414|10:46:07|S|60.000000|54.090000||
B|BSX|20260414|10:46:07|S|20.000000|64.125000||
B|PLTR|20260414|10:46:07|S|41.000000|136.080000||
B|QBTS|20260414|10:46:07|S|25.000000|16.679300||
B|SNAL|20260414|10:46:07|S|7.000000|1.559800||
B|SOXL|20260414|10:46:07|S|6710.000000|82.100000||
B|TSLA|20260414|10:46:07|S|81.000000|362.390000||
B|TSLA|20260414|10:46:07|S|100.000000|362.382300||
B|TSLL|20260414|10:46:07|S|50.000000|11.425000||
B|TVTX|20260414|10:46:07|S|5.000000|40.470000||
B|ASTS|20260414|10:46:08|S|200.000000|94.830000||
B|AXP|20260414|10:46:08|S|5.000000|327.340000||
B|BABA|20260414|10:46:08|S|100.000000|131.460000||
B|LUNR|20260414|10:46:08|S|20.000000|24.089100||
B|MSFT|20260414|10:46:08|S|15.000000|391.980000||
B|MSTR|20260414|10:46:08|S|2.000000|141.420000||
B|PL|20260414|10:46:08|S|20.000000|33.008800||
B|PL|20260414|10:46:08|S|250.000000|32.995000||
B|PRDO|20260414|10:46:08|S|60.000000|35.010000||
B|RKLX|20260414|10:46:08|S|1.000000|33.320000||
B|SNOW|20260414|10:46:08|S|20.000000|136.690000||
B|T|20260414|10:46:08|S|1.000000|25.675000||
B|TSLA|20260414|10:46:08|S|60.000000|362.405000||
B|WWD|20260414|10:46:08|S|24.000000|405.490000||
B|AAOI|20260414|10:46:09|S|100.000000|149.860000||
B|AMD|20260414|10:46:09|S|10.000000|248.960000||
B|BE|20260414|10:46:09|S|100.000000|212.280000||
B|INVZ|20260414|10:46:09|S|7900.000000|0.679800||
B|NVDA|20260414|10:46:09|S|600.000000|193.110000||
B|SNA|20260414|10:46:09|S|6.000000|380.140000||
B|WGS|20260414|10:46:09|S|20.000000|63.150000||
B|AMKR|20260414|10:46:10|S|40.000000|61.720000||
B|BLIN|20260414|10:46:10|S|4.000000|0.835000||
B|CRCL|20260414|10:46:10|S|160.000000|108.470000||
B|CSIQ|20260414|10:46:10|S|300.000000|13.390000||
B|CUE|20260414|10:46:10|S|200.000000|0.418400||
B|DOW|20260414|10:46:10|S|200.000000|38.815000||
B|FIX|20260414|10:46:10|S|1.000000|1657.991000||
B|GXO|20260414|10:46:10|S|10.000000|57.630000||
B|MSFT|20260414|10:46:10|S|50.000000|391.986500||
B|NOW|20260414|10:46:10|S|80.000000|90.490000||
B|ORCL|20260414|10:46:10|S|222.000000|163.590000||
B|PL|20260414|10:46:10|S|3.000000|33.008800||
B|SMR|20260414|10:46:10|S|152.000000|10.629900||
B|TS|20260414|10:46:10|S|25.000000|59.460000||
B|TSLL|20260414|10:46:10|S|17.000000|11.425000||
B|BAC|20260414|10:46:11|S|1.000000|53.289300||
B|BE|20260414|10:46:11|S|11.000000|212.150000||
B|BE|20260414|10:46:11|S|26.000000|212.220000||
B|CAR|20260414|10:46:11|S|100.000000|353.700000||
B|CRM|20260414|10:46:11|S|28.000000|173.730000||
B|CRUS|20260414|10:46:11|S|15.000000|161.290000||
B|GLW|20260414|10:46:11|S|50.000000|170.460000||
B|HLI|20260414|10:46:11|S|12.000000|158.830000||
B|IONQ|20260414|10:46:11|S|5.000000|34.872600||
B|MU|20260414|10:46:11|S|3.000000|435.880000||
B|SANA|20260414|10:46:11|S|20.000000|3.670000||
B|AAPL|20260414|10:46:12|S|114.000000|258.090000||
B|CRCL|20260414|10:46:12|S|19.000000|108.470000||
B|CRCL|20260414|10:46:12|S|78.000000|108.480000||
B|CRCL|20260414|10:46:12|S|122.000000|108.480000||
B|MU|20260414|10:46:12|S|26.000000|435.780000||
B|NOW|20260414|10:46:12|S|1.000000|90.510000||
B|NVDA|20260414|10:46:12|S|400.000000|193.125000||
B|OMAB|20260414|10:46:12|S|2.000000|113.140000||
B|SDS|20260414|10:46:12|S|400.000000|66.690000||
B|SNAL|20260414|10:46:12|S|84.000000|1.550000||
B|TSLA|20260414|10:46:12|S|159.000000|362.310000||
B|TYL|20260414|10:46:12|S|10.000000|323.630000||
B|VXX|20260414|10:46:12|S|20.000000|28.869300||
B|ALMU|20260414|10:46:13|S|11.000000|14.650000||
B|AMD|20260414|10:46:13|S|2.000000|248.950000||
B|C|20260414|10:46:13|S|200.000000|127.857800||
B|GOOGL|20260414|10:46:13|S|24.000000|327.425000||
B|HOOD|20260414|10:46:13|S|5.000000|78.379100||
B|MU|20260414|10:46:13|S|20.000000|435.780000||
B|MU|20260414|10:46:13|S|50.000000|435.780000||
B|PLTZ|20260414|10:46:13|S|200.000000|32.590000||
B|QBTS|20260414|10:46:13|S|30.000000|16.679200||
B|QBTS|20260414|10:46:13|S|30.000000|16.680000||
B|RGTI|20260414|10:46:13|S|30.000000|17.045000||
B|RSP|20260414|10:46:13|S|500.000000|199.645000||
B|SNAL|20260414|10:46:13|S|325.000000|1.550000||
B|VZ|20260414|10:46:13|S|300.000000|45.245000||
B|WRLD|20260414|10:46:13|E|35.000000|142.810000||
B|ZTS|20260414|10:46:13|S|100.000000|121.000000||
B|ASX|20260414|10:46:14|S|390.000000|26.695000||
B|ASX|20260414|10:46:14|S|400.000000|26.695000||
B|AVT|20260414|10:46:14|S|100.000000|73.580000||
B|AVT|20260414|10:46:14|S|100.000000|73.580000||
B|BE|20260414|10:46:14|S|4.000000|212.170000||
B|META|20260414|10:46:14|S|100.000000|655.990000||
B|MU|20260414|10:46:14|S|146.000000|435.600000||
B|PL|20260414|10:46:14|S|1.000000|33.010000||
B|SNAL|20260414|10:46:14|S|2.000000|1.559900||
B|SNAL|20260414|10:46:14|S|10.000000|1.550000||
B|SNAL|20260414|10:46:14|S|213.000000|1.559700||
B|SNAL|20260414|10:46:14|S|11934.000000|1.550000||
B|T|20260414|10:46:14|S|100.000000|25.677500||
B|AHMA|20260414|10:46:15|S|50.000000|1.080000||
B|APLS|20260414|10:46:15|S|100.000000|40.820000||
B|EXE|20260414|10:46:15|S|50.000000|95.968000||
B|META|20260414|10:46:15|S|1.000000|656.122600||
B|NBIS|20260414|10:46:15|S|1500.000000|161.870000||
B|NBIS|20260414|10:46:15|S|1500.000000|161.880000||
B|PMNT|20260414|10:46:15|S|500.000000|0.489100||
B|SNAL|20260414|10:46:15|S|1000.000000|1.565000||
B|USB|20260414|10:46:15|S|100.000000|55.729000||
B|CAKE|20260414|10:46:16|S|3.000000|60.300000||
B|ECAT|20260414|10:46:16|S|300.000000|15.125000||
B|EWT|20260414|10:46:16|S|20.000000|79.785000||
B|JPM|20260414|10:46:16|S|20.000000|313.140000||
B|SQQQ|20260414|10:46:16|S|200.000000|63.675000||
B|TQQQ|20260414|10:46:16|S|1200.000000|52.166200||
B|TSEM|20260414|10:46:16|S|34.000000|210.480000||
B|TSEM|20260414|10:46:16|S|66.000000|210.471000||
B|TSLA|20260414|10:46:16|S|5.000000|362.300000||
B|WOK|20260414|10:46:16|S|2.000000|1.180000||
B|WULF|20260414|10:46:16|S|5.000000|20.205000||
B|ZTS|20260414|10:46:16|S|2.000000|120.928900||
B|ZTS|20260414|10:46:16|S|3.000000|120.905900||
B|ZTS|20260414|10:46:16|S|7.000000|120.941000||
B|AHMA|20260414|10:46:17|S|18.000000|1.070000||
B|AXON|20260414|10:46:17|S|120.000000|378.540000||
B|AXON|20260414|10:46:17|S|600.000000|378.900000||
B|BABA|20260414|10:46:17|S|20.000000|131.458300||
B|EWA|20260414|10:46:17|S|600.000000|30.185000||
B|IONQ|20260414|10:46:17|S|120.000000|34.895000||
B|MU|20260414|10:46:17|S|50.000000|435.575000||
B|MU|20260414|10:46:17|S|150.000000|435.530000||
B|NBIS|20260414|10:46:17|S|6.000000|161.886100||
B|SYM|20260414|10:46:17|S|26.000000|56.560000||
B|WDAY|20260414|10:46:17|S|30.000000|118.422200||
B|AMC|20260414|10:46:18|S|23.000000|1.470000||
B|BABA|20260414|10:46:18|S|24.000000|131.458300||
B|BMNZ|20260414|10:46:18|S|79.000000|14.830000||
B|JNJ|20260414|10:46:18|S|200.000000|238.350000||
B|JNJ|20260414|10:46:18|S|310.000000|238.350000||
B|PENG|20260414|10:46:18|S|1.000000|25.670000||
B|RBRK|20260414|10:46:18|S|40.000000|48.950000||
B|STNE|20260414|10:46:18|S|60.000000|14.615000||
B|TSLA|20260414|10:46:18|S|7.000000|362.210000||
B|TSLA|20260414|10:46:18|S|14.000000|362.210000||
B|TSLA|20260414|10:46:18|S|15.000000|362.190000||
B|TTAN|20260414|10:46:18|S|20.000000|58.020000||
B|UNH|20260414|10:46:18|S|100.000000|317.790000||
B|WGRX|20260414|10:46:18|S|200.000000|0.134300||
B|CRWV|20260414|10:46:19|S|38.000000|116.590000||
B|GLD|20260414|10:46:19|S|40.000000|440.730000||
B|HMY|20260414|10:46:19|S|1.000000|16.720700||
B|MU|20260414|10:46:19|S|2.000000|435.655800||
B|MU|20260414|10:46:19|S|20.000000|435.523200||
B|ORCL|20260414|10:46:19|S|69.000000|163.650000||
B|Q|20260414|10:46:19|S|2.000000|134.690000||
B|QBTS|20260414|10:46:19|S|100.000000|16.675000||
B|SNAL|20260414|10:46:19|S|200.000000|1.565000||
B|TBRG|20260414|10:46:19|S|32.000000|22.140000||
B|TBRG|20260414|10:46:19|S|105.000000|22.130000||
B|VALE|20260414|10:46:19|S|1400.000000|17.675000||
B|AMZN|20260414|10:46:20|S|1.000000|246.751000||
B|IREN|20260414|10:46:20|S|100.000000|46.730000||
B|KSPI|20260414|10:46:20|S|20.000000|82.000000||
B|MRNA|20260414|10:46:20|S|80.000000|51.975000||
B|MRNA|20260414|10:46:20|S|100.000000|51.955000||
B|NVDA|20260414|10:46:20|S|200.000000|193.090000||
B|ORCL|20260414|10:46:20|S|20.000000|163.648600||
B|SNAL|20260414|10:46:20|S|25.000000|1.560000||
B|TSMX|20260414|10:46:20|S|200.000000|69.807300||
B|ZS|20260414|10:46:20|S|10.000000|123.065600||
B|AMZN|20260414|10:46:21|S|50.000000|246.760000||
B|DRAM|20260414|10:46:21|S|270.000000|34.335000||
B|SNAL|20260414|10:46:21|S|594.000000|1.559700||
B|SNAL|20260414|10:46:21|S|931.000000|1.559900||
B|UGRO|20260414|10:46:21|S|100.000000|12.990000||
B|VEU|20260414|10:46:21|S|20.000000|80.565000||
B|VOYG|20260414|10:46:21|S|30.000000|30.030000||
B|AAPU|20260414|10:46:22|S|53.000000|28.885000||
B|ASML|20260414|10:46:22|S|3.000000|1514.930000||
B|ASTS|20260414|10:46:22|S|2.000000|94.890000||
B|CVX|20260414|10:46:22|S|100.000000|185.940000||
B|MRNA|20260414|10:46:22|S|8.000000|51.990000||
B|MRX|20260414|10:46:22|S|50.000000|53.040000||
B|SCHD|20260414|10:46:22|S|8.000000|30.665000||
B|SNAL|20260414|10:46:22|S|643.000000|1.559800||
B|SNXX|20260414|10:46:22|S|5.000000|72.070000||
B|SOFI|20260414|10:46:22|S|100.000000|17.965000||
B|TE|20260414|10:46:22|S|1700.000000|4.905000||
B|TSLA|20260414|10:46:22|S|100.000000|362.260000||
B|VZ|20260414|10:46:22|S|1.000000|45.209300||
B|AAOI|20260414|10:46:23|S|100.000000|149.883700||
B|AAOI|20260414|10:46:23|S|100.000000|149.890000||
B|BABA|20260414|10:46:23|S|100.000000|131.450000||
B|BBAI|20260414|10:46:23|S|500.000000|3.555000||
B|CHPY|20260414|10:46:23|S|1.000000|62.405000||
B|COST|20260414|10:46:23|S|2.000000|970.680000||
B|CRWV|20260414|10:46:23|S|100.000000|116.620000||
B|FLY|20260414|10:46:23|S|5.000000|36.280000||
B|ORCL|20260414|10:46:23|S|9.000000|163.638800||
B|PDD|20260414|10:46:23|S|29.000000|102.010000||
B|SIDU|20260414|10:46:23|S|400.000000|5.150000||
B|TQQQ|20260414|10:46:23|S|2.000000|52.165000||
B|TSLA|20260414|10:46:23|S|5.000000|362.218500||
B|WGRX|20260414|10:46:23|S|600.000000|0.133100||
B|XENE|20260414|10:46:23|S|20.000000|59.475000||
B|AMKR|20260414|10:46:24|S|20.000000|61.700000||
B|BE|20260414|10:46:24|S|28.000000|212.010000||
B|CSCO|20260414|10:46:24|S|20.000000|82.010000||
B|JPM|20260414|10:46:24|S|20.000000|313.200000||
B|LABD|20260414|10:46:24|S|19.000000|13.600000||
B|MRVL|20260414|10:46:24|S|294.000000|132.830000||
B|ORCL|20260414|10:46:24|S|30.000000|163.638800||
B|RGTZ|20260414|10:46:24|S|35.000000|16.660000||
B|SOXL|20260414|10:46:24|S|100.000000|82.095000||
B|BITU|20260414|10:46:25|S|100.000000|14.245000||
B|GII|20260414|10:46:25|S|33.000000|77.040000||
B|GLOB|20260414|10:46:25|S|5.000000|46.720000||
B|MU|20260414|10:46:25|S|5.000000|435.820000||
B|NFLX|20260414|10:46:25|S|10.000000|104.755000||
B|ROLR|20260414|10:46:25|S|200.000000|7.320000||
B|SCHD|20260414|10:46:25|S|1.000000|30.665000||
B|SIDU|20260414|10:46:25|S|400.000000|5.160000||
B|SIDU|20260414|10:46:25|S|1500.000000|5.147400||
B|SIDU|20260414|10:46:25|S|1800.000000|5.159300||
B|SIDU|20260414|10:46:25|S|1942.000000|5.159300||
B|SNAL|20260414|10:46:25|S|5.000000|1.560000||
B|SNAL|20260414|10:46:25|S|8.000000|1.565000||
B|SNAL|20260414|10:46:25|S|352.000000|1.559900||
B|SOXL|20260414|10:46:25|S|100.000000|82.085000||
B|XYZ|20260414|10:46:25|S|100.000000|65.620000||
B|AAPL|20260414|10:46:26|S|1.000000|257.979100||
B|AHMA|20260414|10:46:26|S|1597.000000|1.079900||
B|CARR|20260414|10:46:26|S|10.000000|64.620000||
B|INTC|20260414|10:46:26|S|66.000000|63.205000||
B|LUNR|20260414|10:46:26|S|124.000000|24.153000||
B|NVDX|20260414|10:46:26|S|100.000000|16.960000||
B|PCG|20260414|10:46:26|S|20.000000|17.810000||
B|PLTR|20260414|10:46:26|S|18.000000|136.079300||
B|SNAL|20260414|10:46:26|S|20.000000|1.560000||
B|SNAL|20260414|10:46:26|S|30.000000|1.560000||
B|SNAL|20260414|10:46:26|S|200.000000|1.569700||
B|SNDK|20260414|10:46:26|S|20.000000|911.860000||
B|XOP|20260414|10:46:26|S|12.000000|164.485000||
B|AAPL|20260414|10:46:27|S|50.000000|257.975000||
B|ADBE|20260414|10:46:27|S|20.000000|240.260000||
B|FCFS|20260414|10:46:27|S|20.000000|205.180000||
B|IONQ|20260414|10:46:27|S|28.000000|34.825000||
B|IWM|20260414|10:46:27|S|20.000000|268.575000||
B|MU|20260414|10:46:27|S|53.000000|435.830000||
B|MU|20260414|10:46:27|S|100.000000|435.905500||
B|NVDA|20260414|10:46:27|S|50.000000|193.090000||
B|NVDA|20260414|10:46:27|S|165.000000|193.100000||
B|ORCL|20260414|10:46:27|S|50.000000|163.637400||
B|PLUG|20260414|10:46:27|S|700.000000|2.955000||
B|QCOM|20260414|10:46:27|S|60.000000|131.500000||
B|SGVT|20260414|10:46:27|S|20.000000|100.600000||
B|SNAL|20260414|10:46:27|S|1.000000|1.559700||
B|SNAL|20260414|10:46:27|S|929.000000|1.559700||
B|TGT|20260414|10:46:27|S|1.000000|118.370000||
B|TQQQ|20260414|10:46:27|S|10.000000|52.175000||
B|AER|20260414|10:46:28|S|1.000000|149.440000||
B|AMZN|20260414|10:46:28|S|100.000000|246.840000||
B|BB|20260414|10:46:28|S|15.000000|3.930000||
B|BIDU|20260414|10:46:28|S|100.000000|118.346300||
B|CAR|20260414|10:46:28|S|40.000000|354.310000||
B|IBN|20260414|10:46:28|S|300.000000|28.265000||
B|MRVL|20260414|10:46:28|S|131.000000|132.710000||
B|NOW|20260414|10:46:28|S|1.000000|90.550000||
B|PLTR|20260414|10:46:28|S|5.000000|136.150000||
B|PLTR|20260414|10:46:28|S|99.000000|136.140800||
B|SNAL|20260414|10:46:28|S|7.000000|1.559900||
B|SNDK|20260414|10:46:28|S|10.000000|911.680000||
B|USAS|20260414|10:46:28|S|50.000000|6.105000||
B|XOP|20260414|10:46:28|S|12.000000|164.485000||
B|YMAX|20260414|10:46:28|S|100.000000|8.135000||
B|GMED|20260414|10:46:29|S|5.000000|95.300000||
B|LSH|20260414|10:46:29|E|4.000000|0.810000||
B|META|20260414|10:46:29|S|94.000000|655.805000||
B|NBIX|20260414|10:46:29|S|100.000000|129.270000||
B|NU|20260414|10:46:29|S|100.000000|15.385000||
B|ORKA|20260414|10:46:29|S|45.000000|64.720000||
B|PLTR|20260414|10:46:29|S|160.000000|136.149000||
B|SATS|20260414|10:46:29|S|8.000000|127.270000||
B|SNAL|20260414|10:46:29|S|2.000000|1.559800||
B|SNAL|20260414|10:46:29|S|4.000000|1.559900||
B|VRAX|20260414|10:46:29|S|600.000000|0.139901||
B|ASML|20260414|10:46:30|S|0.100000|1515.000000||
B|CHD|20260414|10:46:30|S|12.000000|95.715000||
B|LNG|20260414|10:46:30|S|50.000000|257.680000||
B|MASI|20260414|10:46:30|S|7.000000|178.499800||
B|MSI|20260414|10:46:30|S|3.000000|441.975000||
B|OKLO|20260414|10:46:30|S|100.000000|58.270000||
B|OWL|20260414|10:46:30|S|80.000000|8.995000||
B|PLUG|20260414|10:46:30|S|20.000000|2.960000||
B|PMNT|20260414|10:46:30|S|100.000000|0.492001||
B|SMR|20260414|10:46:30|S|2.000000|10.639900||
B|SNAL|20260414|10:46:30|S|706.000000|1.559900||
B|TSLA|20260414|10:46:30|S|80.000000|362.155000||
B|TSLA|20260414|10:46:30|S|80.000000|362.155000||
B|TSLA|20260414|10:46:30|S|600.000000|362.131700||
B|UVIX|20260414|10:46:30|S|300.000000|5.605000||
B|APP|20260414|10:46:31|S|25.000000|425.500000||
B|ASND|20260414|10:46:31|S|5.000000|246.585000||
B|BWXT|20260414|10:46:31|S|3.000000|237.850000||
B|CRWD|20260414|10:46:31|S|50.000000|401.850000||
B|GLDM|20260414|10:46:31|S|30.000000|94.970000||
B|MOVE|20260414|10:46:31|S|1.000000|14.730000||
B|MRVL|20260414|10:46:31|S|1.000000|132.740000||
B|MSFT|20260414|10:46:31|S|1.000000|392.190000||
B|TNA|20260414|10:46:31|S|100.000000|55.707500||
B|TNA|20260414|10:46:31|S|200.000000|55.705000||
B|VB|20260414|10:46:31|S|3.000000|278.440000||
B|WING|20260414|10:46:31|S|4.000000|194.400000||
B|YSS|20260414|10:46:31|S|60.000000|33.780000||
B|CLS|20260414|10:46:32|S|2.000000|383.091000||
B|DELL|20260414|10:46:32|S|8.000000|183.530000||
B|ENVA|20260414|10:46:32|S|1.000000|154.530000||
B|EOSE|20260414|10:46:32|S|100.000000|6.465000||
B|GOOGL|20260414|10:46:32|S|1.000000|327.498600||
B|GOOGL|20260414|10:46:32|S|2.000000|327.500000||
B|JNJ|20260414|10:46:32|S|41.000000|238.700000||
B|LAES|20260414|10:46:32|S|1.000000|2.440000||
B|LAES|20260414|10:46:32|S|7.000000|2.440000||
B|LAES|20260414|10:46:32|S|10.000000|2.440000||
B|MANH|20260414|10:46:32|S|2.000000|127.731000||
B|PMNT|20260414|10:46:32|S|400.000000|0.492001||
B|RDW|20260414|10:46:32|S|15.000000|9.907100||
B|TFLO|20260414|10:46:32|S|25.000000|50.540000||
B|XLE|20260414|10:46:32|S|100.000000|55.805000||
B|ADP|20260414|10:46:33|S|2.000000|195.596600||
B|CAR|20260414|10:46:33|S|100.000000|353.590000||
B|ENVA|20260414|10:46:33|S|1.000000|154.415000||
B|EXP|20260414|10:46:33|S|3.000000|203.900000||
B|GFI|20260414|10:46:33|S|13.000000|49.660900||
B|HOOD|20260414|10:46:33|S|6.000000|78.425000||
B|MSFT|20260414|10:46:33|S|2.000000|392.200000||
B|SLV|20260414|10:46:33|S|1.000000|71.495000||
B|BX|20260414|10:46:34|S|50.000000|125.680000||
B|GFL|20260414|10:46:34|S|20.000000|38.200000||
B|JPM|20260414|10:46:34|S|80.000000|313.310000||
B|KGC|20260414|10:46:34|S|10.000000|33.870000||
B|MYGN|20260414|10:46:34|S|100.000000|4.725000||
B|NET|20260414|10:46:34|S|33.000000|182.420000||
B|PLTR|20260414|10:46:34|S|30.000000|136.099300||
B|PLTR|20260414|10:46:34|S|100.000000|136.089300||
B|SATS|20260414|10:46:34|S|20.000000|127.275000||
B|SHEL|20260414|10:46:34|S|101.000000|91.190000||
B|SIDU|20260414|10:46:34|S|94.000000|5.160000||
B|SNPS|20260414|10:46:34|S|4.000000|421.140000||
B|TSLA|20260414|10:46:34|S|0.801700|362.090000||
B|TSLA|20260414|10:46:34|S|10.000000|362.110000||
B|CRWV|20260414|10:46:35|S|50.000000|116.505000||
B|FN|20260414|10:46:35|S|1.000000|690.780000||
B|INDA|20260414|10:46:35|S|2.000000|49.848900||
B|LCID|20260414|10:46:35|S|0.222500|8.810000||
B|MSFT|20260414|10:46:35|S|10.000000|392.200000||
B|NBIS|20260414|10:46:35|S|30.000000|162.210000||
B|OKLO|20260414|10:46:35|S|3.000000|58.230000||
B|RGTI|20260414|10:46:35|S|1.000000|16.995000||
B|SHAK|20260414|10:46:35|S|6.000000|103.110000||
B|SPXL|20260414|10:46:35|S|28.000000|220.686300||
B|TSLA|20260414|10:46:35|S|14.000000|362.100000||
B|ADAMH|20260414|10:46:36|S|50.000000|25.230000||
B|ALGT|20260414|10:46:36|S|20.000000|91.125000||
B|CNH|20260414|10:46:36|S|20.000000|11.445000||
B|CRCL|20260414|10:46:36|S|30.000000|108.490000||
B|DOCS|20260414|10:46:36|S|12.000000|22.435000||
B|DPZ|20260414|10:46:36|S|4.000000|370.571000||
B|FLOC|20260414|10:46:36|S|21.000000|24.039500||
B|HOTH|20260414|10:46:36|S|30.000000|0.675800||
B|MSFT|20260414|10:46:36|S|13.000000|392.210000||
B|NVS|20260414|10:46:36|S|4.000000|154.305000||
B|OLPX|20260414|10:46:36|S|20.000000|2.020000||
B|AHMA|20260414|10:46:37|S|68.000000|1.075000||
B|IDYA|20260414|10:46:37|S|20.000000|31.295000||
B|ILF|20260414|10:46:37|S|40.000000|38.325000||
B|MRVL|20260414|10:46:37|S|200.000000|132.920000||
B|NU|20260414|10:46:37|S|153.000000|15.385000||
B|QQQM|20260414|10:46:37|S|25.000000|256.680000||
B|SNAL|20260414|10:46:37|S|9100.000000|1.570000||
B|TSM|20260414|10:46:37|S|20.000000|375.450000||
B|UNH|20260414|10:46:37|S|100.000000|317.830000||
B|BE|20260414|10:46:38|S|32.000000|212.375000||
B|BMNR|20260414|10:46:38|S|112.000000|22.465000||
B|GLW|20260414|10:46:38|S|50.000000|170.410000||
B|GOOGL|20260414|10:46:38|S|1.000000|327.535000||
B|INDA|20260414|10:46:38|S|3.000000|49.850000||
B|INTU|20260414|10:46:38|S|22.000000|373.280000||
B|MRVL|20260414|10:46:38|S|10.000000|133.010000||
B|NVDA|20260414|10:46:38|S|0.896200|193.120000||
B|RGTI|20260414|10:46:38|S|90.000000|16.985000||
B|V|20260414|10:46:38|S|1.000000|311.490000||
B|VT|20260414|10:46:38|S|13.000000|147.625000||
B|AA|20260414|10:46:39|S|689.000000|72.250000||
B|AMD|20260414|10:46:39|S|2.000000|248.870000||
B|ERAS|20260414|10:46:39|S|100.000000|17.705000||
B|IONQ|20260414|10:46:39|S|17.000000|34.725000||
B|ONCO|20260414|10:46:39|S|100.000000|0.704400||
B|ROLR|20260414|10:46:39|S|7.000000|7.345000||
B|TSM|20260414|10:46:39|S|20.000000|375.445000||
B|TSM|20260414|10:46:39|S|75.000000|375.445000||
B|AAPL|20260414|10:46:40|S|150.000000|257.980000||
B|AMD|20260414|10:46:40|S|1.000000|248.851500||
B|BE|20260414|10:46:40|S|100.000000|212.325000||
B|GME|20260414|10:46:40|S|73.000000|24.145000||
B|HOOD|20260414|10:46:40|S|22.000000|78.429000||
B|HOOD|20260414|10:46:40|S|30.000000|78.429000||
B|INTC|20260414|10:46:40|S|20.000000|63.175000||
B|IONX|20260414|10:46:40|S|100.000000|29.020000||
B|KC|20260414|10:46:40|S|83.000000|17.000000||
B|MRNA|20260414|10:46:40|S|100.000000|52.010000||
B|ORCL|20260414|10:46:40|S|25.000000|163.670000||
B|ORKA|20260414|10:46:40|S|60.000000|64.790000||
B|RRX|20260414|10:46:40|S|18.000000|214.070000||
B|SCO|20260414|10:46:40|S|200.000000|7.855000||
B|TBIL|20260414|10:46:40|S|20.000000|49.920000||
B|TGT|20260414|10:46:40|S|17.000000|118.370000||
B|TGT|20260414|10:46:40|S|28.000000|118.370000||
B|TGT|20260414|10:46:40|S|143.000000|118.370000||
B|ZTS|20260414|10:46:40|S|300.000000|120.692600||
B|AAPL|20260414|10:46:41|S|58.000000|257.970000||
B|CBLL|20260414|10:46:41|S|20.000000|19.960000||
B|CLBT|20260414|10:46:41|S|2.000000|12.135000||
B|EVLV|20260414|10:46:41|S|200.000000|6.338900||
B|INTC|20260414|10:46:41|S|300.000000|63.175000||
B|IONQ|20260414|10:46:41|S|65.000000|34.729300||
B|JAGX|20260414|10:46:41|S|1100.000000|0.379200||
B|MARA|20260414|10:46:41|S|100.000000|10.839300||
B|PLTR|20260414|10:46:41|S|2.000000|136.089300||
B|SNAL|20260414|10:46:41|S|2.000000|1.569800||
B|SNAL|20260414|10:46:41|S|4.000000|1.569800||
B|T|20260414|10:46:41|S|100.000000|25.665000||
B|TQQQ|20260414|10:46:41|S|44.000000|52.175000||
B|TSLG|20260414|10:46:41|S|700.000000|5.625000||
B|ZM|20260414|10:46:41|S|1.000000|81.695000||
B|BABA|20260414|10:46:42|S|10.000000|131.480000||
B|BBVA|20260414|10:46:42|S|50.000000|23.685000||
B|COHR|20260414|10:46:42|S|100.000000|311.660000||
B|CUE|20260414|10:46:42|S|200.000000|0.418500||
B|MOD|20260414|10:46:42|S|10.000000|253.435000||
B|MU|20260414|10:46:42|S|50.000000|435.895000||
B|NBIS|20260414|10:46:42|S|100.000000|162.290000||
B|NBIS|20260414|10:46:42|S|200.000000|162.280000||
B|ORCL|20260414|10:46:42|S|5.000000|163.550000||
B|PLUG|20260414|10:46:42|S|100.000000|2.945000||
B|SIDU|20260414|10:46:42|S|400.000000|5.180000||
B|SNAL|20260414|10:46:42|S|5.000000|1.569700||
B|SNAL|20260414|10:46:42|S|300.000000|1.569900||
B|SNAL|20260414|10:46:42|S|1445.000000|1.569700||
B|TSLA|20260414|10:46:42|S|4.000000|362.110000||
B|TSLA|20260414|10:46:42|S|40.000000|362.085000||
B|TSLA|20260414|10:46:42|S|40.000000|362.100000||
B|TSLA|20260414|10:46:42|S|80.000000|362.080000||
B|VNM|20260414|10:46:42|S|100.000000|18.385000||
B|AMZN|20260414|10:46:43|S|12.000000|246.810000||
B|AVGO|20260414|10:46:43|S|80.000000|378.860000||
B|CRDO|20260414|10:46:43|S|200.000000|156.840400||
B|NFLX|20260414|10:46:43|S|30.000000|104.689300||
B|ZM|20260414|10:46:43|S|1.000000|81.675000||
B|CRCL|20260414|10:46:44|S|7.000000|108.670000||
B|CRWD|20260414|10:46:44|S|5.000000|401.650000||
B|ERAS|20260414|10:46:44|S|100.000000|17.660000||
B|MSFT|20260414|10:46:44|S|10.000000|392.288800||
B|MSFT|20260414|10:46:44|S|10.000000|392.290000||
B|NU|20260414|10:46:44|S|317.000000|15.385000||
B|TSLL|20260414|10:46:44|S|200.000000|11.405000||
B|KEEL|20260414|10:46:45|S|80.000000|2.790000||
B|MSFT|20260414|10:46:45|S|1.000000|392.230000||
B|ONDS|20260414|10:46:45|S|1.000000|9.505000||
B|ORCL|20260414|10:46:45|S|2.000000|163.520000||
B|PLTR|20260414|10:46:45|S|5.000000|136.100000||
B|RIG|20260414|10:46:45|S|480.000000|6.425000||
B|SE|20260414|10:46:45|S|1.000000|89.800000||
B|SMCI|20260414|10:46:45|S|401.000000|27.490000||
B|SNAL|20260414|10:46:45|S|2.000000|1.569900||
B|SNAL|20260414|10:46:45|S|820.000000|1.569900||
B|SNAL|20260414|10:46:45|S|1203.000000|1.569800||
B|UMAC|20260414|10:46:45|S|100.000000|13.950000||
B|ZM|20260414|10:46:45|S|9.000000|81.670000||
B|ZM|20260414|10:46:45|S|10.000000|81.675000||
B|ZM|20260414|10:46:45|S|18.000000|81.660000||
B|ZTS|20260414|10:46:45|S|100.000000|120.694100||
B|C|20260414|10:46:46|S|40.000000|127.860000||
B|JPM|20260414|10:46:46|S|31.000000|313.170000||
B|LITE|20260414|10:46:46|S|2.000000|868.820000||
B|ORCL|20260414|10:46:46|S|80.000000|163.520000||
B|PLTR|20260414|10:46:46|S|95.000000|136.090000||
B|SHOP|20260414|10:46:46|S|6.000000|118.250000||
B|SNAL|20260414|10:46:46|S|10.000000|1.569700||
B|TEAM|20260414|10:46:46|S|10.000000|61.370000||
B|WMT|20260414|10:46:46|S|100.000000|123.865000||
B|XLB|20260414|10:46:46|S|6.000000|52.000000||
B|LMND|20260414|10:46:47|S|100.000000|60.690000||
B|NBIS|20260414|10:46:47|S|18.000000|162.460000||
B|ORCL|20260414|10:46:47|S|100.000000|163.490000||
B|RGTI|20260414|10:46:47|S|290.000000|16.955000||
B|TERN|20260414|10:46:47|S|7.000000|52.665000||
B|TSLA|20260414|10:46:47|S|10.000000|362.100000||
B|TSLA|20260414|10:46:47|S|30.000000|362.080000||
B|VT|20260414|10:46:47|S|15.000000|147.635000||
B|WBD|20260414|10:46:47|S|100.000000|27.360000||
B|AOSL|20260414|10:46:48|S|1.000000|31.370000||
B|EMR|20260414|10:46:48|S|20.000000|144.570000||
B|JOBY|20260414|10:46:48|S|8.000000|8.785000||
B|MMS|20260414|10:46:48|S|40.000000|67.720000||
B|MUU|20260414|10:46:48|S|100.000000|196.640000||
B|SPY|20260414|10:46:48|S|8.000000|691.219300||
B|V|20260414|10:46:48|S|1.000000|311.487700||
B|ALAB|20260414|10:46:49|S|2.000000|162.560000||
B|AMD|20260414|10:46:49|S|100.000000|248.955000||
B|BE|20260414|10:46:49|S|350.000000|212.290000||
B|CRDO|20260414|10:46:49|S|1.000000|156.920000||
B|HIMS|20260414|10:46:49|S|100.000000|21.265000||
B|IJH|20260414|10:46:49|S|10.000000|71.625000||
B|NFLX|20260414|10:46:49|S|69.000000|104.710000||
B|NVDA|20260414|10:46:49|S|240.000000|193.155000||
B|PANW|20260414|10:46:49|S|50.000000|161.390000||
B|PINS|20260414|10:46:49|S|40.000000|18.295000||
B|RHI|20260414|10:46:49|S|150.000000|25.285000||
B|ROLR|20260414|10:46:49|S|10.000000|7.390000||
B|ROLR|20260414|10:46:49|S|10.000000|7.390000||
B|SNAL|20260414|10:46:49|S|70.000000|1.579900||
B|SNAL|20260414|10:46:49|S|2607.000000|1.579900||
B|URA|20260414|10:46:49|S|100.000000|52.776600||
B|AAPL|20260414|10:46:50|S|4.000000|257.940000||
B|AMZN|20260414|10:46:50|S|2.000000|246.817100||
B|AVGO|20260414|10:46:50|S|24.000000|378.970000||
B|BABX|20260414|10:46:50|S|50.000000|26.919100||
B|CRWV|20260414|10:46:50|S|7.000000|116.647600||
B|CRWV|20260414|10:46:50|S|51.000000|116.690000||
B|GRMN|20260414|10:46:50|S|40.000000|261.780000||
B|MSFT|20260414|10:46:50|S|2.000000|392.238800||
B|NU|20260414|10:46:50|S|54.000000|15.385000||
B|RUN|20260414|10:46:50|S|100.000000|13.115000||
B|SGVT|20260414|10:46:50|S|20.000000|100.600000||
B|TSLA|20260414|10:46:50|S|50.000000|361.960000||
B|UVIX|20260414|10:46:50|S|320.000000|5.605000||
B|VXUS|20260414|10:46:50|S|10.000000|82.715000||
B|GPRO|20260414|10:46:51|S|200.000000|0.927600||
B|NB|20260414|10:46:51|S|20.000000|5.085000||
B|PAM|20260414|10:46:51|S|190.000000|85.690000||
B|PLTR|20260414|10:46:51|S|200.000000|136.126100||
B|SNAL|20260414|10:46:51|S|43.000000|1.570000||
B|SNAL|20260414|10:46:51|S|100.000000|1.569900||
B|SNAL|20260414|10:46:51|S|1041.000000|1.579700||
B|SOXS|20260414|10:46:51|S|600.000000|21.940000||
B|URA|20260414|10:46:51|S|1.000000|52.770900||
B|URA|20260414|10:46:51|S|60.000000|52.770900||
B|BE|20260414|10:46:52|S|27.000000|212.245000||
B|BE|20260414|10:46:52|S|100.000000|212.245000||
B|CII|20260414|10:46:52|S|10.000000|23.360000||
B|GLDM|20260414|10:46:52|S|500.000000|94.955000||
B|HOOD|20260414|10:46:52|S|100.000000|78.499300||
B|HOOD|20260414|10:46:52|S|100.000000|78.509000||
B|OKLO|20260414|10:46:52|S|44.000000|58.310000||
B|QBTS|20260414|10:46:52|S|6.000000|16.625000||
B|SNAL|20260414|10:46:52|S|1.000000|1.569900||
B|SNAL|20260414|10:46:52|S|10.000000|1.569700||
B|SNAL|20260414|10:46:52|S|195.000000|1.569700||
B|TJX|20260414|10:46:52|S|100.000000|159.630000||
B|AMAT|20260414|10:46:53|S|60.000000|394.370000||
B|BRK/B|20260414|10:46:53|S|13.000000|479.010000||
B|CRDO|20260414|10:46:53|S|30.000000|156.520000||
B|DNOW|20260414|10:46:53|S|100.000000|12.325000||
B|ICE|20260414|10:46:53|S|100.000000|163.770000||
B|IONQ|20260414|10:46:53|S|100.000000|34.660000||
B|IONQ|20260414|10:46:53|S|150.000000|34.669000||
B|MSFT|20260414|10:46:53|S|10.000000|392.260000||
B|NBIS|20260414|10:46:53|S|50.000000|162.510000||
B|NBIS|20260414|10:46:53|S|50.000000|162.530000||
B|PLTR|20260414|10:46:53|S|7.000000|136.125000||
B|RXRX|20260414|10:46:53|S|25.000000|3.500000||
B|VOO|20260414|10:46:53|S|1.000000|635.455000||
B|VTI|20260414|10:46:53|S|1.000000|341.347500||
B|VTI|20260414|10:46:53|S|4.000000|341.349000||
B|ADP|20260414|10:46:54|S|20.000000|195.540000||
B|ALAB|20260414|10:46:54|S|8.000000|162.590000||
B|ASTS|20260414|10:46:54|S|1.000000|94.928500||
B|ASTS|20260414|10:46:54|S|20.000000|94.928500||
B|AVGO|20260414|10:46:54|S|4.000000|378.990000||
B|NKE|20260414|10:46:54|S|5.000000|43.630000||
B|QCOM|20260414|10:46:54|S|40.000000|131.525000||
B|SPY|20260414|10:46:54|S|100.000000|691.215000||
B|TSEM|20260414|10:46:54|S|17.000000|210.960000||
B|AAOI|20260414|10:46:55|S|100.000000|150.710000||
B|AVT|20260414|10:46:55|S|20.000000|73.580000||
B|FCFS|20260414|10:46:55|S|20.000000|205.180000||
B|JHG|20260414|10:46:55|S|20.000000|51.595000||
B|MARA|20260414|10:46:55|S|100.000000|10.855000||
B|RGTI|20260414|10:46:55|S|1.000000|16.945000||
B|RGTI|20260414|10:46:55|S|1.000000|16.950000||
B|SNAL|20260414|10:46:55|S|1.000000|1.570000||
B|SNAL|20260414|10:46:55|S|37.000000|1.570000||
B|SNAL|20260414|10:46:55|S|161.000000|1.569800||
B|SNAL|20260414|10:46:55|S|7286.000000|1.570000||
B|SOXS|20260414|10:46:55|S|100.000000|21.959300||
B|SPY|20260414|10:46:55|S|10.000000|691.179000||
B|TSLA|20260414|10:46:55|S|80.000000|362.000000||
B|AFRM|20260414|10:46:56|S|20.000000|54.590000||
B|DJT|20260414|10:46:56|S|72.000000|9.879300||
B|EXOD|20260414|10:46:56|S|15.000000|7.470000||
B|JHG|20260414|10:46:56|S|100.000000|51.595000||
B|MRVL|20260414|10:46:56|S|9.000000|132.980000||
B|MSFT|20260414|10:46:56|S|1.000000|392.288800||
B|NBIS|20260414|10:46:56|S|5.000000|162.490000||
B|OKLO|20260414|10:46:56|S|100.000000|58.290000||
B|OKLO|20260414|10:46:56|S|784.000000|58.290000||
B|ORCL|20260414|10:46:56|S|100.000000|163.535000||
B|PL|20260414|10:46:56|S|17.000000|33.050000||
B|RGTI|20260414|10:46:56|S|1.000000|16.935000||
B|SNAL|20260414|10:46:56|S|1.000000|1.569800||
B|TEL|20260414|10:46:56|S|51.000000|236.600000||
B|V|20260414|10:46:56|S|8.000000|311.420000||
B|WULF|20260414|10:46:56|S|49.000000|20.177500||
B|AXP|20260414|10:46:57|S|2.000000|327.150000||
B|BRO|20260414|10:46:57|S|4.000000|67.280000||
B|CRDO|20260414|10:46:57|S|15.000000|156.410000||
B|CRDO|20260414|10:46:57|S|15.000000|156.415200||
B|HPE|20260414|10:46:57|S|20.000000|24.345000||
B|IONQ|20260414|10:46:57|S|15.000000|34.649300||
B|MSFT|20260414|10:46:57|S|10.000000|392.255000||
B|OLPX|20260414|10:46:57|S|20.000000|2.020000||
B|RDW|20260414|10:46:57|S|25.000000|9.905000||
B|SNAL|20260414|10:46:57|S|500.000000|1.570000||
B|ASTS|20260414|10:46:58|S|10.000000|94.948000||
B|CEPU|20260414|10:46:58|S|100.000000|16.270000||
B|CEPU|20260414|10:46:58|S|658.000000|16.287800||
B|IONZ|20260414|10:46:58|S|2.000000|15.010000||
B|MSTZ|20260414|10:46:58|S|400.000000|9.325000||
B|MSTZ|20260414|10:46:58|S|800.000000|9.325000||
B|PHM|20260414|10:46:58|S|100.000000|122.630000||
B|RGTI|20260414|10:46:58|S|900.000000|16.935000||
B|SPY|20260414|10:46:58|S|14.000000|691.169300||
B|USO|20260414|10:46:58|S|1500.000000|124.388500||
B|AMZN|20260414|10:46:59|S|5.000000|246.835100||
B|BULL|20260414|10:46:59|S|20.000000|5.635000||
B|LCID|20260414|10:46:59|S|1800.000000|8.809300||
B|LWLG|20260414|10:46:59|S|71.000000|11.509100||
B|NBIS|20260414|10:46:59|S|100.000000|162.500000||
B|PL|20260414|10:46:59|S|200.000000|33.080000||
B|PLTR|20260414|10:46:59|S|50.000000|136.180000||
B|RGLD|20260414|10:46:59|S|25.000000|268.341000||
B|RGLD|20260414|10:46:59|S|25.000000|268.350000||
B|SIDU|20260414|10:46:59|S|26.000000|5.210000||
B|TSLA|20260414|10:46:59|S|15.000000|362.060000||
B|VTS|20260414|10:46:59|S|100.000000|18.350000||
B|AAOI|20260414|10:47:00|S|1.000000|150.740000||
B|APLS|20260414|10:47:00|S|100.000000|40.820000||
B|ASTS|20260414|10:47:00|S|55.000000|95.020000||
B|EOSE|20260414|10:47:00|S|280.000000|6.450000||
B|EOSE|20260414|10:47:00|S|700.000000|6.455000||
B|PLTR|20260414|10:47:00|S|25.000000|136.240000||
B|SIDU|20260414|10:47:00|S|374.000000|5.218300||
B|SNAL|20260414|10:47:00|S|474.000000|1.569900||
B|SNDR|20260414|10:47:00|S|2.000000|28.200000||
B|T|20260414|10:47:00|S|100.000000|25.670000||
B|XLV|20260414|10:47:00|S|2.000000|149.260700||
B|YMAX|20260414|10:47:00|S|200.000000|8.135000||
B|AAPL|20260414|10:47:01|S|45.000000|257.870000||
B|ALNY|20260414|10:47:01|S|7.000000|341.140000||
B|ASTS|20260414|10:47:01|S|31.000000|94.905000||
B|CRWV|20260414|10:47:01|S|100.000000|116.635000||
B|MSTR|20260414|10:47:01|S|5.000000|141.530000||
B|NIO|20260414|10:47:01|S|100.000000|6.569300||
B|NVDA|20260414|10:47:01|S|5.000000|193.145000||
B|NVDA|20260414|10:47:01|S|16.000000|193.135000||
B|PYPL|20260414|10:47:01|S|100.000000|47.915000||
B|SNAL|20260414|10:47:01|S|85.000000|1.569900||
B|SNDK|20260414|10:47:01|S|1.000000|911.900000||
B|SNDK|20260414|10:47:01|S|10.000000|911.900000||
B|SPY|20260414|10:47:01|S|25.000000|691.205100||
B|WDAY|20260414|10:47:01|S|66.000000|118.320000||
B|WDAY|20260414|10:47:01|S|134.000000|118.330000||
B|BRK/B|20260414|10:47:02|S|10.000000|478.930000||
B|BX|20260414|10:47:02|S|20.000000|125.620000||
B|CLS|20260414|10:47:02|S|10.000000|383.081000||
B|CRWV|20260414|10:47:02|S|100.000000|116.635000||
B|DDOG|20260414|10:47:02|S|20.000000|110.005000||
B|DOC|20260414|10:47:02|S|15.000000|16.847300||
B|FTAI|20260414|10:47:02|S|1.000000|268.260000||
B|PM|20260414|10:47:02|S|22.000000|158.392900||
B|RGTI|20260414|10:47:02|S|100.000000|16.955000||
B|SNAL|20260414|10:47:02|S|21.000000|1.569900||
B|SOXL|20260414|10:47:02|S|600.000000|82.131000||
B|TSLA|20260414|10:47:02|S|200.000000|362.080000||
B|ZM|20260414|10:47:02|S|51.000000|81.670000||
B|AAPL|20260414|10:47:03|S|10.000000|257.905000||
B|BITX|20260414|10:47:03|S|552.000000|18.120000||
B|BYD|20260414|10:47:03|S|100.000000|86.910000||
B|COHR|20260414|10:47:03|S|100.000000|311.720000||
B|FCX|20260414|10:47:03|S|1.000000|68.240000||
B|FLY|20260414|10:47:03|S|1.000000|36.170000||
B|INFQ|20260414|10:47:03|S|100.000000|13.860000||
B|NSA|20260414|10:47:03|S|80.000000|41.895000||
B|NVDA|20260414|10:47:03|S|200.000000|193.115000||
B|OLPX|20260414|10:47:03|S|15.000000|2.020000||
B|PL|20260414|10:47:03|S|15.000000|33.098800||
B|PL|20260414|10:47:03|S|15.000000|33.100000||
B|REBN|20260414|10:47:03|S|29.000000|2.880000||
B|RTX|20260414|10:47:03|S|6.000000|204.200000||
B|SEDG|20260414|10:47:03|S|341.000000|43.960000||
B|SMR|20260414|10:47:03|S|2.000000|10.639700||
B|STE|20260414|10:47:03|S|40.000000|224.170000||
B|V|20260414|10:47:03|S|5.000000|311.464000||
B|ALNY|20260414|10:47:04|S|7.000000|341.251000||
B|CNXC|20260414|10:47:04|S|20.000000|28.970000||
B|GILD|20260414|10:47:04|S|2.000000|139.960000||
B|IONQ|20260414|10:47:04|S|113.000000|34.739300||
B|ISSC|20260414|10:47:04|S|1.000000|25.590000||
B|ORCL|20260414|10:47:04|S|800.000000|163.550000||
B|PLTR|20260414|10:47:04|S|200.000000|136.250000||
B|RJF|20260414|10:47:04|S|20.000000|152.610000||
B|SENEA|20260414|10:47:04|S|7.000000|162.450000||
B|SOXS|20260414|10:47:04|S|3.000000|21.949300||
B|T|20260414|10:47:04|S|100.000000|25.665000||
B|TYL|20260414|10:47:04|S|15.000000|324.050000||
B|CRDO|20260414|10:47:05|S|75.000000|156.570000||
B|CRWG|20260414|10:47:05|S|200.000000|5.220000||
B|INFU|20260414|10:47:05|S|20.000000|9.810000||
B|IONQ|20260414|10:47:05|S|250.000000|34.729300||
B|PFE|20260414|10:47:05|S|25.000000|27.245000||
B|RLYB|20260414|10:47:05|S|1.000000|8.240000||
B|SEDG|20260414|10:47:05|S|226.000000|43.970000||
B|SH|20260414|10:47:05|S|100.000000|35.740000||
B|SH|20260414|10:47:05|S|300.000000|35.735000||
B|SVM|20260414|10:47:05|S|20.000000|12.315000||
B|TSM|20260414|10:47:05|S|5.000000|375.377800||
B|USO|20260414|10:47:05|S|200.000000|124.365000||
B|CRDO|20260414|10:47:06|S|15.000000|156.510000||
B|DNA|20260414|10:47:06|S|50.000000|7.398500||
B|DVN|20260414|10:47:06|S|100.000000|45.225000||
B|JD|20260414|10:47:06|S|13.000000|30.230700||
B|NOW|20260414|10:47:06|S|938.000000|90.510000||
B|QUBT|20260414|10:47:06|S|1.000000|8.019300||
B|TSLA|20260414|10:47:06|S|10.000000|362.140000||
B|TSM|20260414|10:47:06|S|1.000000|375.377800||
B|VRT|20260414|10:47:06|S|8.000000|310.270000||
B|XNDU|20260414|10:47:06|S|50.000000|15.210000||
B|ZM|20260414|10:47:06|S|40.000000|81.680000||
B|ZM|20260414|10:47:06|S|60.000000|81.680000||
B|AAOX|20260414|10:47:07|S|63.000000|53.200000||
B|AAOX|20260414|10:47:07|S|300.000000|53.200000||
B|AHMA|20260414|10:47:07|S|103.000000|1.079800||
B|AVGO|20260414|10:47:07|S|400.000000|379.220000||
B|GPRK|20260414|10:47:07|S|137.000000|10.080900||
B|KWEB|20260414|10:47:07|S|100.000000|29.275000||
B|LITE|20260414|10:47:07|S|100.000000|866.820000||
B|NBIS|20260414|10:47:07|S|100.000000|162.657400||
B|NEE|20260414|10:47:07|S|100.000000|91.510000||
B|RGTI|20260414|10:47:07|S|78.000000|16.990000||
B|SNAL|20260414|10:47:07|S|1.000000|1.569900||
B|SOUN|20260414|10:47:07|S|200.000000|7.019300||
B|TSLA|20260414|10:47:07|S|100.000000|362.180000||
B|VRT|20260414|10:47:07|S|8.000000|310.300000||
B|BE|20260414|10:47:08|S|5.000000|212.300000||
B|KO|20260414|10:47:08|S|90.000000|76.485000||
B|KO|20260414|10:47:08|S|181.000000|76.485000||
B|KO|20260414|10:47:08|S|187.000000|76.490000||
B|LULU|20260414|10:47:08|S|100.000000|158.990000||
B|LULU|20260414|10:47:08|S|101.000000|158.960000||
B|PFE|20260414|10:47:08|S|25.000000|27.250000||
B|PL|20260414|10:47:08|S|20.000000|33.020000||
B|PLTR|20260414|10:47:08|S|100.000000|136.240000||
B|SNAL|20260414|10:47:08|S|2.000000|1.569700||
B|SNAL|20260414|10:47:08|S|10.000000|1.569900||
B|SPY|20260414|10:47:08|S|35.000000|691.259100||
B|CRCG|20260414|10:47:09|S|50.000000|3.380000||
B|ELV|20260414|10:47:09|S|50.000000|320.141000||
B|META|20260414|10:47:09|S|300.000000|656.200000||
B|NVDA|20260414|10:47:09|S|200.000000|193.125000||
B|POWL|20260414|10:47:09|S|1.000000|233.721000||
B|RGEN|20260414|10:47:09|S|1.000000|127.590000||
B|RKLB|20260414|10:47:09|S|48.000000|73.915000||
B|SIDU|20260414|10:47:09|S|400.000000|5.230000||
B|SJM|20260414|10:47:09|S|6.000000|90.760000||
B|SNDK|20260414|10:47:09|S|10.000000|912.235200||
B|V|20260414|10:47:09|S|3.000000|311.470000||
B|VGSH|20260414|10:47:09|S|10.000000|58.475000||
B|VOO|20260414|10:47:09|S|1.000000|635.460000||
B|AAOI|20260414|10:47:10|S|20.000000|150.700000||
B|AAPL|20260414|10:47:10|S|20.000000|257.910000||
B|ARAI|20260414|10:47:10|S|800.000000|0.939900||
B|AXON|20260414|10:47:10|S|60.000000|378.900000||
B|ECCC|20260414|10:47:10|S|1.000000|24.110000||
B|GRRR|20260414|10:47:10|S|15.000000|11.868500||
B|INTC|20260414|10:47:10|S|1.000000|63.175000||
B|PLTR|20260414|10:47:10|S|25.000000|136.205000||
B|RKLB|20260414|10:47:10|S|248.000000|73.915000||
B|SNDK|20260414|10:47:10|S|1.000000|912.481000||
B|UMAC|20260414|10:47:10|S|20.000000|13.940000||
B|UUUU|20260414|10:47:10|S|75.000000|20.120000||
B|AMZN|20260414|10:47:11|S|200.000000|246.719600||
B|ASX|20260414|10:47:11|S|80.000000|26.709300||
B|BRK/B|20260414|10:47:11|S|80.000000|478.940000||
B|GME|20260414|10:47:11|S|4000.000000|24.190000||
B|HUBB|20260414|10:47:11|S|5.000000|544.245000||
B|MU|20260414|10:47:11|S|200.000000|435.850000||
B|RKLB|20260414|10:47:11|S|30.000000|73.915000||
B|SNAL|20260414|10:47:11|S|2.000000|1.569800||
B|SNAL|20260414|10:47:11|S|5.000000|1.569900||
B|SNAL|20260414|10:47:11|S|15.000000|1.569900||
B|SQQQ|20260414|10:47:11|S|163.000000|63.625000||
B|TSLA|20260414|10:47:11|S|25.000000|362.180000||
B|APA|20260414|10:47:12|S|100.000000|37.290000||
B|APA|20260414|10:47:12|S|610.000000|37.290000||
B|JNJ|20260414|10:47:12|S|20.000000|239.140000||
B|SE|20260414|10:47:12|S|11.000000|89.755000||
B|SPXU|20260414|10:47:12|S|100.000000|47.215000||
B|THC|20260414|10:47:12|S|2.000000|199.160000||
B|WMS|20260414|10:47:12|S|2.000000|154.070000||
B|CVX|20260414|10:47:13|S|16.000000|185.835000||
B|LUNR|20260414|10:47:13|S|50.000000|24.198800||
B|MSTR|20260414|10:47:13|S|200.000000|141.580000||
B|PLNT|20260414|10:47:13|S|4.000000|71.630000||
B|SNX|20260414|10:47:13|S|1.000000|205.360000||
B|SQQQ|20260414|10:47:13|S|200.000000|63.625000||
B|TMUS|20260414|10:47:13|S|2.000000|190.880000||
B|WGRX|20260414|10:47:13|S|800.000000|0.132400||
B|ARM|20260414|10:47:14|S|20.000000|161.160000||
B|AVGO|20260414|10:47:14|S|10.000000|379.200000||
B|CRWV|20260414|10:47:14|S|237.000000|116.710000||
B|CRWV|20260414|10:47:14|S|563.000000|116.700000||
B|DELL|20260414|10:47:14|S|50.000000|183.760000||
B|IDV|20260414|10:47:14|S|32.000000|44.280000||
B|INFQ|20260414|10:47:14|S|100.000000|13.740000||
B|KVYO|20260414|10:47:14|S|900.000000|17.440000||
B|LWLG|20260414|10:47:14|S|100.000000|11.520000||
B|PBR|20260414|10:47:14|S|2.000000|21.219300||
B|SNOW|20260414|10:47:14|S|35.000000|136.680000||
B|TQQQ|20260414|10:47:14|S|3.000000|52.199300||
B|VRT|20260414|10:47:14|S|10.000000|310.272000||
B|AFRM|20260414|10:47:15|S|50.000000|54.590000||
B|SNAL|20260414|10:47:15|S|21.000000|1.560000||
B|SNAL|20260414|10:47:15|S|80.000000|1.570000||
B|SNDK|20260414|10:47:15|S|25.000000|912.250000||
B|WFC|20260414|10:47:15|S|1.000000|81.630000||
B|GME|20260414|10:47:16|S|700.000000|24.180000||
B|MP|20260414|10:47:16|S|100.000000|57.538600||
B|NBIS|20260414|10:47:16|S|50.000000|162.970000||
B|NIO|20260414|10:47:16|S|500.000000|6.569300||
B|RIG|20260414|10:47:16|S|25.000000|6.430000||
B|ROLR|20260414|10:47:16|S|80.000000|7.430000||
B|VOO|20260414|10:47:16|S|10.000000|635.518700||
B|VOO|20260414|10:47:16|S|15.000000|635.490000||
B|VOO|20260414|10:47:16|S|25.000000|635.481700||
B|XLE|20260414|10:47:16|S|10.000000|55.779300||
B|ZTS|20260414|10:47:16|S|5.000000|120.996900||
B|EOSE|20260414|10:47:17|S|100.000000|6.470000||
B|ESE|20260414|10:47:17|S|49.000000|316.230000||
B|INTC|20260414|10:47:17|S|50.000000|63.185000||
B|KLAR|20260414|10:47:17|S|50.000000|14.190000||
B|KMLM|20260414|10:47:17|S|100.000000|28.230000||
B|SNAL|20260414|10:47:17|S|562.000000|1.560000||
B|SOUN|20260414|10:47:17|S|150.000000|7.019300||
B|SOXL|20260414|10:47:17|S|2.000000|82.185000||
B|AHMA|20260414|10:47:18|S|1564.000000|1.085000||
B|APEI|20260414|10:47:18|S|10.000000|57.080000||
B|GOOGL|20260414|10:47:18|S|1.000000|327.685000||
B|GRMN|20260414|10:47:18|S|20.000000|261.760000||
B|LAR|20260414|10:47:18|S|20.000000|8.095000||
B|NVDA|20260414|10:47:18|S|30.000000|193.145000||
B|PLD|20260414|10:47:18|S|2.000000|137.895000||
B|SPY|20260414|10:47:18|S|30.000000|691.270700||
B|SPY|20260414|10:47:18|S|40.000000|691.272500||
B|SPY|20260414|10:47:18|S|75.000000|691.275000||
B|URA|20260414|10:47:18|S|7.000000|52.830700||
B|ZS|20260414|10:47:18|S|7.000000|123.029600||
B|ALB|20260414|10:47:19|S|55.000000|187.831000||
B|ASTS|20260414|10:47:19|S|19.000000|94.680000||
B|CRWV|20260414|10:47:19|S|50.000000|116.800000||
B|DNA|20260414|10:47:19|S|800.000000|7.398500||
B|GE|20260414|10:47:19|S|10.000000|318.370000||
B|GRAB|20260414|10:47:19|S|20.000000|3.860000||
B|MAGS|20260414|10:47:19|S|20.000000|63.049300||
B|TQQQ|20260414|10:47:19|S|300.000000|52.200000||
B|VOO|20260414|10:47:19|S|78.000000|635.480000||
B|AFJK|20260414|10:47:20|S|30.000000|59.250000||
B|ASTS|20260414|10:47:20|S|400.000000|94.730000||
B|BMNR|20260414|10:47:20|S|400.000000|22.495000||
B|DUOL|20260414|10:47:20|S|60.000000|94.730000||
B|FEAM|20260414|10:47:20|S|1.000000|1.705000||
B|HOOD|20260414|10:47:20|S|400.000000|78.538600||
B|MRVL|20260414|10:47:20|S|131.000000|132.800000||
B|MSFT|20260414|10:47:20|S|120.000000|392.280000||
B|NKE|20260414|10:47:20|S|20.000000|43.635000||
B|NVDA|20260414|10:47:20|S|300.000000|193.090000||
B|NVDA|20260414|10:47:20|S|600.000000|193.090000||
B|PZG|20260414|10:47:20|S|20.000000|1.700000||
B|SNAL|20260414|10:47:20|S|1.000000|1.550000||
B|SNAL|20260414|10:47:20|S|1.000000|1.560000||
B|SNAL|20260414|10:47:20|S|2.000000|1.560000||
B|SNAL|20260414|10:47:20|S|5.000000|1.550000||
B|SNAL|20260414|10:47:20|S|5.000000|1.550000||
B|SNAL|20260414|10:47:20|S|5.000000|1.550000||
B|SNAL|20260414|10:47:20|S|5.000000|1.560000||
B|SNAL|20260414|10:47:20|S|7.000000|1.560000||
B|SNAL|20260414|10:47:20|S|7.000000|1.560000||
B|SNAL|20260414|10:47:20|S|10.000000|1.550000||
B|SNAL|20260414|10:47:20|S|10.000000|1.560000||
B|SNAL|20260414|10:47:20|S|10.000000|1.560000||
B|SNAL|20260414|10:47:20|S|13.000000|1.560000||
B|SNAL|20260414|10:47:20|S|20.000000|1.550000||
B|SNAL|20260414|10:47:20|S|30.000000|1.550000||
B|SNAL|20260414|10:47:20|S|31.000000|1.560000||
B|SNAL|20260414|10:47:20|S|37.000000|1.550000||
B|SNAL|20260414|10:47:20|S|50.000000|1.550000||
B|SNAL|20260414|10:47:20|S|50.000000|1.560000||
B|SNAL|20260414|10:47:20|S|55.000000|1.550000||
B|SNAL|20260414|10:47:20|S|56.000000|1.560000||
B|SNAL|20260414|10:47:20|S|80.000000|1.560000||
B|SNAL|20260414|10:47:20|S|100.000000|1.560000||
B|SNAL|20260414|10:47:20|S|1009.000000|1.550000||
B|TVTX|20260414|10:47:20|S|197.000000|40.505000||
B|ACI|20260414|10:47:21|S|5.000000|16.075000||
B|AMCR|20260414|10:47:21|S|7.000000|40.945000||
B|AXTI|20260414|10:47:21|S|10.000000|65.795000||
B|CSGP|20260414|10:47:21|S|20.000000|37.520000||
B|IBIT|20260414|10:47:21|S|40.000000|42.765000||
B|NVDA|20260414|10:47:21|S|47.000000|193.095000||
B|NVDA|20260414|10:47:21|S|100.000000|193.100000||
B|SIDU|20260414|10:47:21|S|100.000000|5.240000||
B|SNAL|20260414|10:47:21|S|539.000000|1.550000||
B|XLI|20260414|10:47:21|S|100.000000|173.805000||
B|BE|20260414|10:47:22|S|70.000000|212.520000||
B|COPX|20260414|10:47:22|S|100.000000|85.990000||
B|CRH|20260414|10:47:22|S|40.000000|118.105000||
B|CRM|20260414|10:47:22|S|20.000000|173.770000||
B|CRWV|20260414|10:47:22|S|23.000000|116.800000||
B|MDV|20260414|10:47:22|S|1.000000|15.525000||
B|MSFT|20260414|10:47:22|S|5.000000|392.294300||
B|OWL|20260414|10:47:22|S|1100.000000|8.975000||
B|PLTR|20260414|10:47:22|S|100.000000|136.199300||
B|RCAT|20260414|10:47:22|S|1.000000|13.065000||
B|VIK|20260414|10:47:22|S|15.000000|80.660000||
B|ADBE|20260414|10:47:23|S|20.000000|240.230000||
B|ALLO|20260414|10:47:23|S|150.000000|2.705000||
B|ASTS|20260414|10:47:23|S|60.000000|94.737100||
B|AVGO|20260414|10:47:23|S|1.000000|379.380000||
B|AVGO|20260414|10:47:23|S|34.000000|379.380000||
B|HSY|20260414|10:47:23|S|4.000000|197.345400||
B|MU|20260414|10:47:23|S|25.000000|435.750000||
B|OKLO|20260414|10:47:23|S|200.000000|58.380000||
B|SNAL|20260414|10:47:23|S|1.000000|1.550000||
B|SNAL|20260414|10:47:23|S|2.000000|1.550000||
B|V|20260414|10:47:23|S|40.000000|311.410000||
B|BE|20260414|10:47:24|S|25.000000|212.460000||
B|CVI|20260414|10:47:24|S|20.000000|30.840000||
B|MKSI|20260414|10:47:24|S|4.000000|276.670000||
B|MSFT|20260414|10:47:24|S|212.000000|392.300000||
B|MU|20260414|10:47:24|S|5.000000|435.770000||
B|NU|20260414|10:47:24|S|200.000000|15.390000||
B|RGTI|20260414|10:47:24|S|1.000000|17.000000||
B|SGOV|20260414|10:47:24|S|25.000000|100.515000||
B|TSLA|20260414|10:47:24|S|1.000000|362.280000||
B|TSLA|20260414|10:47:24|S|3.000000|362.240000||
B|BLK|20260414|10:47:25|S|40.000000|1068.841000||
B|MU|20260414|10:47:25|S|10.000000|435.790000||
B|NBIS|20260414|10:47:25|S|25.000000|162.920000||
B|NBIS|20260414|10:47:25|S|25.000000|162.922600||
B|NVDA|20260414|10:47:25|S|100.000000|193.110000||
B|SLVR|20260414|10:47:25|S|10.000000|63.510000||
B|SNAL|20260414|10:47:25|S|20.000000|1.555000||
B|SNDK|20260414|10:47:25|S|1.000000|912.250000||
B|CRCL|20260414|10:47:26|S|25.000000|108.710000||
B|MELI|20260414|10:47:26|S|1.000000|1855.890000||
B|MSFT|20260414|10:47:26|S|1.000000|392.300000||
B|MSFT|20260414|10:47:26|S|25.000000|392.298300||
B|MSTU|20260414|10:47:26|S|10.000000|5.325000||
B|PBR|20260414|10:47:26|S|2.000000|21.210700||
B|PBR|20260414|10:47:26|S|177.000000|21.210700||
B|SMCI|20260414|10:47:26|S|20.000000|27.495000||
B|WWD|20260414|10:47:26|S|500.000000|405.930000||
B|AEM|20260414|10:47:27|S|35.000000|219.862000||
B|EXE|20260414|10:47:27|S|2.000000|95.848800||
B|NOW|20260414|10:47:27|S|10.000000|90.470000||
B|SE|20260414|10:47:27|S|14.000000|89.740000||
B|SMR|20260414|10:47:27|S|282.000000|10.649900||
B|WULF|20260414|10:47:27|S|3.000000|20.187400||
B|AAPL|20260414|10:47:28|S|10.000000|257.870000||
B|ALMU|20260414|10:47:28|S|10.000000|14.580000||
B|AMZN|20260414|10:47:28|S|100.000000|246.810700||
B|CINF|20260414|10:47:28|S|30.000000|163.720000||
B|IONQ|20260414|10:47:28|S|6.000000|34.719100||
B|LITX|20260414|10:47:28|S|15.000000|43.130000||
B|NVDA|20260414|10:47:28|S|12.000000|193.110000||
B|OKLO|20260414|10:47:28|S|20.000000|58.360000||
B|PDO|20260414|10:47:28|S|200.000000|13.260000||
B|RIG|20260414|10:47:28|S|100.000000|6.435000||
B|RKLB|20260414|10:47:28|S|100.000000|73.830000||
B|RKLB|20260414|10:47:28|S|100.000000|73.840000||
B|RKLB|20260414|10:47:28|S|300.000000|73.810000||
B|RKLB|20260414|10:47:28|S|429.000000|73.830000||
B|RKLB|20260414|10:47:28|S|1177.000000|73.840000||
B|RMSG|20260414|10:47:28|S|46.000000|2.425000||
B|STNE|20260414|10:47:28|S|100.000000|14.625000||
B|XLY|20260414|10:47:28|S|35.000000|115.935000||
B|BKSY|20260414|10:47:29|S|20.000000|32.660000||
B|CCO|20260414|10:47:29|S|20.000000|2.380000||
B|GOOG|20260414|10:47:29|S|10.000000|325.770000||
B|NVDA|20260414|10:47:29|S|1575.000000|193.110000||
B|QBTS|20260414|10:47:29|S|70.000000|16.649300||
B|SGOV|20260414|10:47:29|S|25.000000|100.515000||
B|WRD|20260414|10:47:29|S|100.000000|7.855000||
B|LDOS|20260414|10:47:30|S|2.000000|157.798800||
B|NUAI|20260414|10:47:30|S|10.000000|4.470000||
B|PLTR|20260414|10:47:30|S|1.000000|136.270000||
B|SNAL|20260414|10:47:30|S|7.000000|1.550000||
B|SNAL|20260414|10:47:30|S|10.000000|1.550000||
B|TSLL|20260414|10:47:30|S|300.000000|11.415000||
B|HL|20260414|10:47:31|S|40.000000|19.899300||
B|MU|20260414|10:47:31|S|2.000000|435.595000||
B|ORCL|20260414|10:47:31|S|15.000000|163.710000||
B|PLTR|20260414|10:47:31|S|20.000000|136.260000||
B|TQQQ|20260414|10:47:31|S|50.000000|52.199300||
B|TSLL|20260414|10:47:31|S|263.000000|11.415000||
B|AAPL|20260414|10:47:32|S|200.000000|257.960000||
B|ADI|20260414|10:47:32|S|3.000000|349.850000||
B|BULL|20260414|10:47:32|S|20.000000|5.655000||
B|CAR|20260414|10:47:32|S|40.000000|351.250000||
B|CRDO|20260414|10:47:32|S|30.000000|156.790000||
B|HUT|20260414|10:47:32|S|93.000000|73.035000||
B|JPM|20260414|10:47:32|S|40.000000|312.890000||
B|KEEL|20260414|10:47:32|S|100.000000|2.790000||
B|MCD|20260414|10:47:32|S|1.000000|302.470000||
B|PLTR|20260414|10:47:32|S|30.000000|136.278800||
B|QBTS|20260414|10:47:32|S|30.000000|16.645000||
B|QLD|20260414|10:47:32|S|50.000000|70.979300||
B|SATS|20260414|10:47:32|S|312.000000|127.550000||
B|SNAL|20260414|10:47:32|S|50.000000|1.540000||
B|T|20260414|10:47:32|S|5.000000|25.659200||
B|AAOI|20260414|10:47:33|S|20.000000|150.415000||
B|APO|20260414|10:47:33|S|26.000000|113.505600||
B|APO|20260414|10:47:33|S|131.000000|113.510000||
B|APO|20260414|10:47:33|S|159.000000|113.520000||
B|GAP|20260414|10:47:33|S|2.000000|25.045000||
B|MSFT|20260414|10:47:33|S|1.000000|392.258300||
B|NYT|20260414|10:47:33|S|20.000000|79.065000||
B|PLU|20260414|10:47:33|S|56.000000|33.070000||
B|RGTI|20260414|10:47:33|S|100.000000|17.000000||
B|RGTI|20260414|10:47:33|S|200.000000|16.995000||
B|RIVN|20260414|10:47:33|S|20.000000|15.945000||
B|SNAL|20260414|10:47:33|S|2.000000|1.540000||
B|SNAL|20260414|10:47:33|S|30.000000|1.540000||
B|SNAL|20260414|10:47:33|S|32.000000|1.540000||
B|SNAL|20260414|10:47:33|S|50.000000|1.540000||
B|VRT|20260414|10:47:33|S|100.000000|310.401000||
B|VRT|20260414|10:47:33|S|100.000000|310.410000||
B|XLF|20260414|10:47:33|S|2000.000000|51.785000||
B|BE|20260414|10:47:34|S|75.000000|212.310000||
B|CMCT|20260414|10:47:34|S|774.000000|0.649800||
B|CRDO|20260414|10:47:34|S|100.000000|156.800000||
B|GFS|20260414|10:47:34|S|21.000000|48.400000||
B|GOF|20260414|10:47:34|S|100.000000|11.480000||
B|IDYA|20260414|10:47:34|S|150.000000|31.475100||
B|INTC|20260414|10:47:34|S|2.000000|63.175000||
B|MSFT|20260414|10:47:34|S|91.000000|392.240000||
B|MU|20260414|10:47:34|S|100.000000|435.510000||
B|MU|20260414|10:47:34|S|100.000000|435.513400||
B|PLTR|20260414|10:47:34|S|100.000000|136.295000||
B|PLTR|20260414|10:47:34|S|200.000000|136.295000||
B|SDS|20260414|10:47:34|S|100.000000|66.660000||
B|SNAL|20260414|10:47:34|S|1.000000|1.535000||
B|XME|20260414|10:47:34|S|100.000000|115.900000||
B|CRCL|20260414|10:47:35|S|105.000000|108.708900||
B|IRDM|20260414|10:47:35|S|30.000000|36.360000||
B|LWLG|20260414|10:47:35|S|50.000000|11.520000||
B|MSTR|20260414|10:47:35|S|7.000000|141.680000||
B|NVDA|20260414|10:47:35|S|500.000000|193.135000||
B|NVDA|20260414|10:47:35|S|2307.000000|193.130000||
B|RKLB|20260414|10:47:35|S|3.000000|73.880000||
B|RMBS|20260414|10:47:35|S|100.000000|115.440000||
B|SNAL|20260414|10:47:35|S|5.000000|1.539900||
B|SOFI|20260414|10:47:35|S|154.000000|17.970000||
B|BE|20260414|10:47:36|S|119.000000|212.460000||
B|CZR|20260414|10:47:36|S|50.000000|26.823600||
B|INTC|20260414|10:47:36|S|20.000000|63.175000||
B|ORCL|20260414|10:47:36|S|44.000000|163.715000||
B|PSLV|20260414|10:47:36|S|100.000000|25.615000||
B|RGTI|20260414|10:47:36|S|30.000000|16.997500||
B|SNAL|20260414|10:47:36|S|400.000000|1.540000||
B|TZA|20260414|10:47:36|S|200.000000|5.505000||
B|ZS|20260414|10:47:36|S|4.000000|122.885100||
B|BE|20260414|10:47:37|S|48.000000|212.340000||
B|CAR|20260414|10:47:37|S|22.000000|351.620000||
B|GOOGL|20260414|10:47:37|S|1.000000|327.780000||
B|HMY|20260414|10:47:37|S|100.000000|16.749300||
B|LGIH|20260414|10:47:37|S|100.000000|40.570000||
B|NBIS|20260414|10:47:37|S|5.000000|163.190000||
B|PLTR|20260414|10:47:37|S|7.000000|136.310000||
B|PLTR|20260414|10:47:37|S|30.000000|136.310000||
B|SRXH|20260414|10:47:37|S|50.000000|0.130700||
B|AVGO|20260414|10:47:38|S|20.000000|379.320000||
B|JNJ|20260414|10:47:38|S|100.000000|239.150000||
B|NBIX|20260414|10:47:38|S|40.000000|129.460000||
B|ORCL|20260414|10:47:38|S|100.000000|163.680000||
B|RGTZ|20260414|10:47:38|S|50.000000|16.760000||
B|RMTI|20260414|10:47:38|S|10.000000|0.929800||
B|TSLA|20260414|10:47:38|S|10.000000|362.650000||
B|TSLA|20260414|10:47:38|S|50.000000|362.658300||
B|WDAY|20260414|10:47:38|S|20.000000|118.220000||
B|CIFR|20260414|10:47:39|S|100.000000|19.040000||
B|FIGR|20260414|10:47:39|S|100.000000|36.510000||
B|MELI|20260414|10:47:39|S|1.000000|1855.710000||
B|PBR|20260414|10:47:39|S|2.000000|21.200700||
B|PLTR|20260414|10:47:39|S|58.000000|136.325000||
B|PLTR|20260414|10:47:39|S|100.000000|136.329200||
B|PLTU|20260414|10:47:39|S|10.000000|37.940000||
B|URA|20260414|10:47:39|S|6.000000|52.815000||
B|VRT|20260414|10:47:39|S|50.000000|310.295000||
B|VRT|20260414|10:47:39|S|100.000000|310.295000||
B|WATT|20260414|10:47:39|S|14.000000|16.790000||
B|WMT|20260414|10:47:39|S|100.000000|123.900000||
B|BKSY|20260414|10:47:40|S|110.000000|32.740000||
B|CART|20260414|10:47:40|S|1.000000|39.545000||
B|CRCL|20260414|10:47:40|S|50.000000|108.720000||
B|KLAR|20260414|10:47:40|S|519.000000|14.195000||
B|PLTR|20260414|10:47:40|S|5.000000|136.339000||
B|Q|20260414|10:47:40|S|20.000000|134.740000||
B|RGTI|20260414|10:47:40|S|100.000000|16.999300||
B|SMR|20260414|10:47:40|S|5.000000|10.649900||
B|TSLA|20260414|10:47:40|S|200.000000|362.630000||
B|ASTX|20260414|10:47:41|S|100.000000|46.335000||
B|NVDA|20260414|10:47:41|S|100.000000|193.140900||
B|ORCL|20260414|10:47:41|S|10.000000|163.670000||
B|PLTR|20260414|10:47:41|S|60.000000|136.325000||
B|QBTS|20260414|10:47:41|S|20.000000|16.650000||
B|TSLA|20260414|10:47:41|S|100.000000|362.620000||
B|AAPL|20260414|10:47:42|S|10.000000|257.960000||
B|ASMG|20260414|10:47:42|S|30.000000|41.290000||
B|CEG|20260414|10:47:42|S|80.000000|294.480000||
B|MSFT|20260414|10:47:42|S|4.000000|392.228000||
B|NET|20260414|10:47:42|S|41.000000|182.570000||
B|NET|20260414|10:47:42|S|100.000000|182.680000||
B|PAGP|20260414|10:47:42|S|100.000000|23.315000||
B|TQQQ|20260414|10:47:42|S|100.000000|52.215000||
B|TSLA|20260414|10:47:42|S|90.000000|362.630000||
B|AEHR|20260414|10:47:43|S|6.000000|72.050000||
B|APLS|20260414|10:47:43|S|54.000000|40.820000||
B|CRNC|20260414|10:47:43|S|20.000000|7.919700||
B|DNA|20260414|10:47:43|S|589.000000|7.439300||
B|HSBC|20260414|10:47:43|S|1.000000|91.120900||
B|INTC|20260414|10:47:43|S|128.000000|63.205000||
B|INTC|20260414|10:47:43|S|200.000000|63.205000||
B|MU|20260414|10:47:43|S|121.000000|435.800000||
B|NVGS|20260414|10:47:43|S|100.000000|20.490000||
B|NVGS|20260414|10:47:43|S|100.000000|20.495000||
B|PFE|20260414|10:47:43|S|28.000000|27.255000||
B|PLTR|20260414|10:47:43|S|200.000000|136.300000||
B|SNDK|20260414|10:47:43|S|4.000000|912.420000||
B|SNDK|20260414|10:47:43|S|30.000000|912.420000||
B|TEM|20260414|10:47:43|S|2000.000000|48.930000||
B|TSLA|20260414|10:47:43|S|50.000000|362.668800||
B|TTWO|20260414|10:47:43|S|60.000000|205.570000||
B|USO|20260414|10:47:43|S|200.000000|124.221100||
B|VIAV|20260414|10:47:43|S|366.000000|41.100000||
B|XNDU|20260414|10:47:43|S|5.000000|15.250000||
B|ASTS|20260414|10:47:44|S|20.000000|94.708200||
B|BLK|20260414|10:47:44|S|2.000000|1069.880000||
B|BLTE|20260414|10:47:44|S|30.000000|175.370000||
B|EOSE|20260414|10:47:44|S|20.000000|6.470000||
B|GEV|20260414|10:47:44|S|2.000000|999.250000||
B|META|20260414|10:47:44|S|10.000000|656.820000||
B|NBIS|20260414|10:47:44|S|25.000000|163.210000||
B|ALLO|20260414|10:47:45|S|300.000000|2.705000||
B|DIS|20260414|10:47:45|S|80.000000|102.180000||
B|NBIS|20260414|10:47:45|S|5.000000|163.210000||
B|NVDA|20260414|10:47:45|S|2200.000000|193.160000||
B|ORC|20260414|10:47:45|S|700.000000|7.235000||
B|SOXL|20260414|10:47:45|S|300.000000|82.230000||
B|ALL|20260414|10:47:46|S|3.000000|215.030000||
B|AMKR|20260414|10:47:46|S|20.000000|61.900000||
B|AMZN|20260414|10:47:46|S|3.000000|246.829000||
B|APP|20260414|10:47:46|S|181.000000|425.360000||
B|BE|20260414|10:47:46|S|25.000000|212.305200||
B|CEG|20260414|10:47:46|S|8.000000|294.550000||
B|CEPT|20260414|10:47:46|S|200.000000|11.050000||
B|INTC|20260414|10:47:46|S|100.000000|63.210000||
B|INTC|20260414|10:47:46|S|100.000000|63.220000||
B|LMT|20260414|10:47:46|S|5.000000|614.040000||
B|LUV|20260414|10:47:46|S|6.000000|41.537400||
B|MU|20260414|10:47:46|S|100.000000|435.845000||
B|NPCE|20260414|10:47:46|S|7.000000|15.260000||
B|OKLO|20260414|10:47:46|S|43.000000|58.325000||
B|POET|20260414|10:47:46|S|5.000000|7.025000||
B|QBTS|20260414|10:47:46|S|15.000000|16.655000||
B|QBTS|20260414|10:47:46|S|15.000000|16.655000||
B|SNDK|20260414|10:47:46|S|2.000000|912.650000||
B|AMZN|20260414|10:47:47|S|600.000000|246.820000||
B|BE|20260414|10:47:47|S|285.000000|212.470000||
B|CRCL|20260414|10:47:47|S|50.000000|108.796300||
B|CRWV|20260414|10:47:47|S|100.000000|116.550000||
B|HUT|20260414|10:47:47|S|120.000000|72.890000||
B|LUNR|20260414|10:47:47|S|250.000000|24.225000||
B|MCD|20260414|10:47:47|S|10.000000|302.470000||
B|NVT|20260414|10:47:47|S|16.000000|135.490000||
B|PLTR|20260414|10:47:47|S|20.000000|136.335000||
B|SMH|20260414|10:47:47|S|15.000000|446.880000||
B|SNAL|20260414|10:47:47|S|100.000000|1.575000||
B|SNAL|20260414|10:47:47|S|180.000000|1.575000||
B|BIL|20260414|10:47:48|S|33.000000|91.507400||
B|BMI|20260414|10:47:48|S|10.000000|161.170000||
B|BX|20260414|10:47:48|S|400.000000|125.810000||
B|EBAY|20260414|10:47:48|S|3.000000|99.530000||
B|GLOB|20260414|10:47:48|S|25.000000|46.700000||
B|IONQ|20260414|10:47:48|S|100.000000|34.745000||
B|KO|20260414|10:47:48|S|2.000000|76.485000||
B|MIMI|20260414|10:47:48|S|600.000000|0.516100||
B|OKLL|20260414|10:47:48|S|20.000000|8.060000||
B|RDDT|20260414|10:47:48|S|39.000000|153.920000||
B|RDDT|20260414|10:47:48|S|60.000000|153.950000||
B|SNAL|20260414|10:47:48|S|1972.000000|1.579900||
B|SOXL|20260414|10:47:48|S|100.000000|82.260000||
B|SOXL|20260414|10:47:48|S|200.000000|82.258000||
B|TGEN|20260414|10:47:48|S|1400.000000|3.928500||
B|AVGO|20260414|10:47:49|S|100.000000|379.765000||
B|GLW|20260414|10:47:49|S|25.000000|170.670000||
B|GLW|20260414|10:47:49|S|100.000000|170.670000||
B|IRDM|20260414|10:47:49|S|100.000000|36.358600||
B|MDLZ|20260414|10:47:49|S|4.000000|57.950000||
B|MSTR|20260414|10:47:49|S|20.000000|141.700000||
B|PAM|20260414|10:47:49|S|33.000000|85.140000||
B|RKLB|20260414|10:47:49|S|100.000000|73.898300||
B|SMR|20260414|10:47:49|S|100.000000|10.657500||
B|SNDK|20260414|10:47:49|S|9.000000|912.650000||
B|SNDK|20260414|10:47:49|S|891.000000|912.850000||
B|TSLA|20260414|10:47:49|S|100.000000|362.738500||
B|TSLA|20260414|10:47:49|S|438.000000|362.647500||
B|AAPL|20260414|10:47:50|S|68.000000|257.945000||
B|AHMA|20260414|10:47:50|S|2500.000000|1.089800||
B|GOOGL|20260414|10:47:50|S|50.000000|327.780000||
B|LITE|20260414|10:47:50|S|85.000000|868.520000||
B|LUV|20260414|10:47:50|S|191.000000|41.539100||
B|MSFT|20260414|10:47:50|S|6.000000|392.180000||
B|MU|20260414|10:47:50|S|50.000000|436.070000||
B|MU|20260414|10:47:50|S|99.000000|436.120000||
B|MU|20260414|10:47:50|S|234.000000|436.110000||
B|NVDA|20260414|10:47:50|S|20.000000|193.190000||
B|NVDA|20260414|10:47:50|S|200.000000|193.185000||
B|NVDA|20260414|10:47:50|S|300.000000|193.185000||
B|NVDA|20260414|10:47:50|S|900.000000|193.205000||
B|OKLL|20260414|10:47:50|S|300.000000|8.080000||
B|ORCL|20260414|10:47:50|S|30.000000|163.800000||
B|ORCL|20260414|10:47:50|S|40.000000|163.780000||
B|SOXL|20260414|10:47:50|S|300.000000|82.300000||
B|USFD|20260414|10:47:50|S|100.000000|91.770000||
B|USFD|20260414|10:47:50|S|200.000000|91.750000||
B|ALLO|20260414|10:47:51|S|2260.000000|2.705000||
B|AMD|20260414|10:47:51|S|100.000000|249.270000||
B|EXK|20260414|10:47:51|S|100.000000|9.965000||
B|FSLY|20260414|10:47:51|S|100.000000|21.870000||
B|LUNR|20260414|10:47:51|S|250.000000|24.240000||
B|MDT|20260414|10:47:51|S|1.000000|88.280000||
B|META|20260414|10:47:51|S|5.000000|656.900000||
B|MU|20260414|10:47:51|S|6.000000|436.050000||
B|NTLA|20260414|10:47:51|S|500.000000|14.451100||
B|NVDA|20260414|10:47:51|S|500.000000|193.175000||
B|OXY|20260414|10:47:51|S|100.000000|55.470000||
B|PBR|20260414|10:47:51|S|270.000000|21.199300||
B|QQQI|20260414|10:47:51|S|20.000000|52.695000||
B|SAP|20260414|10:47:51|S|40.000000|168.990000||
B|TQQQ|20260414|10:47:51|S|144.000000|52.235000||
B|TQQQ|20260414|10:47:51|S|172.000000|52.235000||
B|VRP|20260414|10:47:51|S|3.000000|24.335000||
B|XNDU|20260414|10:47:51|S|100.000000|15.280000||
B|AMZN|20260414|10:47:52|S|2.000000|246.800000||
B|CRCL|20260414|10:47:52|S|10.000000|108.797300||
B|CRCL|20260414|10:47:52|S|10.000000|108.797300||
B|CRCL|20260414|10:47:52|S|20.000000|108.797300||
B|CRML|20260414|10:47:52|S|500.000000|9.015000||
B|DVN|20260414|10:47:52|S|15.000000|45.215000||
B|INTC|20260414|10:47:52|S|2.000000|63.255000||
B|LUNR|20260414|10:47:52|S|100.000000|24.230000||
B|MT|20260414|10:47:52|S|10.000000|61.958600||
B|ORCL|20260414|10:47:52|S|6.000000|163.760000||
B|SIDU|20260414|10:47:52|S|100.000000|5.230000||
B|SNEX|20260414|10:47:52|S|100.000000|101.490000||
B|SPY|20260414|10:47:52|S|100.000000|691.330700||
B|TSLA|20260414|10:47:52|S|109.000000|362.720000||
B|ZIM|20260414|10:47:52|S|100.000000|26.475000||
B|AMD|20260414|10:47:53|S|126.000000|249.250000||
B|BMNG|20260414|10:47:53|S|6000.000000|1.545000||
B|IAUI|20260414|10:47:53|S|50.000000|58.470000||
B|MRVL|20260414|10:47:53|S|120.000000|132.990000||
B|MRVL|20260414|10:47:53|S|200.000000|132.980000||
B|MU|20260414|10:47:53|S|100.000000|436.050000||
B|NVDA|20260414|10:47:53|S|32.000000|193.180000||
B|PLTR|20260414|10:47:53|S|200.000000|136.375000||
B|RKLB|20260414|10:47:53|S|30.000000|73.967900||
B|RKLB|20260414|10:47:53|S|30.000000|73.970000||
B|SOXL|20260414|10:47:53|S|200.000000|82.315000||
B|SOXL|20260414|10:47:53|S|600.000000|82.315000||
B|TQQQ|20260414|10:47:53|S|100.000000|52.240000||
B|DUOL|20260414|10:47:54|S|5.000000|94.720000||
B|LUNR|20260414|10:47:54|S|100.000000|24.230000||
B|MU|20260414|10:47:54|S|5.000000|436.080000||
B|NVDA|20260414|10:47:54|S|100.000000|193.175000||
B|RKT|20260414|10:47:54|S|100.000000|15.450000||
B|SILJ|20260414|10:47:54|S|250.000000|32.659300||
B|SMR|20260414|10:47:54|S|75.000000|10.669300||
B|TSLL|20260414|10:47:54|S|500.000000|11.445000||
B|XRT|20260414|10:47:54|S|5.000000|83.295000||
B|ZS|20260414|10:47:54|S|40.000000|122.960000||
B|BE|20260414|10:47:55|S|2.000000|212.781700||
B|CEPT|20260414|10:47:55|S|20.000000|11.055000||
B|CRM|20260414|10:47:55|S|1.000000|173.740000||
B|DFNS|20260414|10:47:55|S|1600.000000|0.629800||
B|ETOR|20260414|10:47:55|S|100.000000|34.400000||
B|GME|20260414|10:47:55|S|25.000000|24.130000||
B|GRAB|20260414|10:47:55|S|15.000000|3.860000||
B|META|20260414|10:47:55|S|20.000000|657.130000||
B|PLTR|20260414|10:47:55|S|65.000000|136.400000||
B|RKLB|20260414|10:47:55|S|15.000000|73.998000||
B|RKLB|20260414|10:47:55|S|20.000000|73.998000||
B|SNAL|20260414|10:47:55|S|20.000000|1.570000||
B|SNAL|20260414|10:47:55|S|20.000000|1.570000||
B|SNAL|20260414|10:47:55|S|30.000000|1.570000||
B|SOXL|20260414|10:47:55|S|10.000000|82.310000||
B|SOXL|20260414|10:47:55|S|65.000000|82.315000||
B|SOXL|20260414|10:47:55|S|100.000000|82.315000||
B|VEEV|20260414|10:47:55|S|100.000000|159.560000||
B|CAVA|20260414|10:47:56|S|23.000000|86.970000||
B|CRCG|20260414|10:47:56|S|200.000000|3.390000||
B|IRDM|20260414|10:47:56|S|35.000000|36.358600||
B|MIMI|20260414|10:47:56|S|3800.000000|0.526500||
B|MNTS|20260414|10:47:56|S|2000.000000|5.260000||
B|MNTS|20260414|10:47:56|S|3000.000000|5.280000||
B|MU|20260414|10:47:56|S|2.000000|436.000000||
B|NU|20260414|10:47:56|S|186.000000|15.385000||
B|SNAL|20260414|10:47:56|S|335.000000|1.565000||
B|SNDK|20260414|10:47:56|S|2.000000|912.841000||
B|SNDK|20260414|10:47:56|S|3.000000|912.850000||
B|SNDK|20260414|10:47:56|S|10.000000|912.871000||
B|TSLA|20260414|10:47:56|S|75.000000|362.720000||
B|URA|20260414|10:47:56|S|300.000000|52.855000||
B|AAL|20260414|10:47:57|S|50.000000|12.165000||
B|ANET|20260414|10:47:57|S|20.000000|153.560000||
B|GLTR|20260414|10:47:57|S|50.000000|226.750000||
B|GOOG|20260414|10:47:57|S|100.000000|325.820000||
B|LWLG|20260414|10:47:57|S|100.000000|11.520000||
B|NVDA|20260414|10:47:57|S|100.000000|193.220000||
B|NVG|20260414|10:47:57|S|100.000000|12.775000||
B|PBR|20260414|10:47:57|S|270.000000|21.199300||
B|RGTI|20260414|10:47:57|S|400.000000|17.030000||
B|RKLB|20260414|10:47:57|S|30.000000|73.975000||
B|SNAL|20260414|10:47:57|S|97.000000|1.560000||
B|TEM|20260414|10:47:57|S|19.000000|48.938600||
B|TSLA|20260414|10:47:57|S|70.000000|362.768600||
B|AVAV|20260414|10:47:58|S|5.000000|199.040000||
B|CRCG|20260414|10:47:58|S|7151.000000|3.380000||
B|CZR|20260414|10:47:58|S|100.000000|26.810000||
B|GOOG|20260414|10:47:58|S|20.000000|325.810000||
B|NBIL|20260414|10:47:58|S|100.000000|24.820000||
B|NBIS|20260414|10:47:58|S|8.000000|163.240000||
B|NBIS|20260414|10:47:58|S|12.000000|163.243600||
B|OBDC|20260414|10:47:58|S|100.000000|11.277500||
B|Z|20260414|10:47:58|S|100.000000|41.106500||
B|AAPL|20260414|10:47:59|S|300.000000|257.885000||
B|C|20260414|10:47:59|S|15.000000|128.050000||
B|GLW|20260414|10:47:59|S|30.000000|170.770000||
B|GOOGL|20260414|10:47:59|S|10.000000|327.699100||
B|MIMI|20260414|10:47:59|S|30.000000|0.527000||
B|MSTR|20260414|10:47:59|S|47.000000|141.750000||
B|OBDC|20260414|10:47:59|S|100.000000|11.277500||
B|ORCL|20260414|10:47:59|S|10.000000|163.645000||
B|ORCX|20260414|10:47:59|S|50.000000|32.570000||
B|POWL|20260414|10:47:59|S|21.000000|233.860000||
B|REZ|20260414|10:47:59|S|100.000000|87.510000||
B|SGOV|20260414|10:47:59|S|2.000000|100.515000||
B|SNAL|20260414|10:47:59|S|20.000000|1.569900||
B|TQQQ|20260414|10:47:59|S|100.000000|52.225000||
B|VIAV|20260414|10:47:59|S|5.000000|41.140000||
B|VICI|20260414|10:47:59|S|12.000000|28.375000||
B|VXX|20260414|10:47:59|S|10.000000|28.889300||
B|WULF|20260414|10:47:59|S|13.000000|20.200000||
B|AAPL|20260414|10:48:00|S|30.000000|257.860000||
B|CRDO|20260414|10:48:00|S|50.000000|157.505000||
B|CRWV|20260414|10:48:00|S|150.000000|116.380000||
B|FLY|20260414|10:48:00|S|10.000000|36.243300||
B|META|20260414|10:48:00|S|2.000000|656.880000||
B|MSFU|20260414|10:48:00|S|50.000000|25.689300||
B|MU|20260414|10:48:00|S|35.000000|436.290000||
B|MU|20260414|10:48:00|S|100.000000|436.214400||
B|MVST|20260414|10:48:00|S|200.000000|1.695000||
B|NBIS|20260414|10:48:00|S|90.000000|163.190000||
B|NBIS|20260414|10:48:00|S|200.000000|163.145000||
B|NVDA|20260414|10:48:00|S|100.000000|193.227600||
B|PLTR|20260414|10:48:00|S|10.000000|136.319100||
B|SNAL|20260414|10:48:00|S|40.000000|1.559700||
B|SNAL|20260414|10:48:00|S|310.000000|1.559900||
B|SOXL|20260414|10:48:00|S|37.000000|82.329100||
B|SOXL|20260414|10:48:00|S|100.000000|82.320000||
B|TECL|20260414|10:48:00|S|10.000000|115.229500||
B|VIST|20260414|10:48:00|S|5.000000|65.430000||
B|BA|20260414|10:48:01|S|6.000000|223.470000||
B|BA|20260414|10:48:01|S|6.000000|223.470000||
B|FRMI|20260414|10:48:01|S|4.000000|5.429700||
B|JD|20260414|10:48:01|S|1.000000|30.265000||
B|NU|20260414|10:48:01|S|15.000000|15.385000||
B|NVDA|20260414|10:48:01|S|1.000000|193.220000||
B|PLTR|20260414|10:48:01|S|11.000000|136.318900||
B|PLTR|20260414|10:48:01|S|12.000000|136.320000||
B|PLTR|20260414|10:48:01|S|600.000000|136.316200||
B|RZB|20260414|10:48:01|S|20.000000|25.210000||
B|SMR|20260414|10:48:01|S|200.000000|10.655000||
B|SNAL|20260414|10:48:01|S|92.000000|1.569900||
B|TSLA|20260414|10:48:01|S|3.000000|362.648500||
B|VBK|20260414|10:48:01|S|30.000000|327.170000||
B|AAOI|20260414|10:48:02|S|2.000000|150.740000||
B|ASTX|20260414|10:48:02|S|100.000000|46.280000||
B|ASTX|20260414|10:48:02|S|100.000000|46.325000||
B|BCE|20260414|10:48:02|S|20.000000|23.735000||
B|CRWG|20260414|10:48:02|S|1418.000000|5.200000||
B|ETHA|20260414|10:48:02|S|167.000000|17.925000||
B|ETR|20260414|10:48:02|S|100.000000|115.210000||
B|PLTR|20260414|10:48:02|S|100.000000|136.320000||
B|QYLD|20260414|10:48:02|S|20.000000|17.630000||
B|SMR|20260414|10:48:02|S|3.000000|10.650000||
B|SMR|20260414|10:48:02|S|10.000000|10.650000||
B|SMR|20260414|10:48:02|S|70.000000|10.650000||
B|SYM|20260414|10:48:02|S|30.000000|56.560000||
B|TQQQ|20260414|10:48:02|S|15.000000|52.205000||
B|VOO|20260414|10:48:02|S|4.000000|635.490000||
B|VTS|20260414|10:48:02|S|66.000000|18.350000||
B|VXX|20260414|10:48:02|S|100.000000|28.925000||
B|VXX|20260414|10:48:02|S|491.000000|28.929400||
B|ANET|20260414|10:48:03|S|10.000000|153.440000||
B|ASTS|20260414|10:48:03|S|1.000000|94.630000||
B|BE|20260414|10:48:03|S|10.000000|212.700000||
B|COHR|20260414|10:48:03|S|7.000000|311.490000||
B|LRCX|20260414|10:48:03|S|92.000000|271.440000||
B|LUNR|20260414|10:48:03|S|5.000000|24.235000||
B|MBX|20260414|10:48:03|S|2.000000|33.310000||
B|MT|20260414|10:48:03|S|100.000000|61.935000||
B|NBIZ|20260414|10:48:03|S|250.000000|3.885000||
B|NU|20260414|10:48:03|S|921.000000|15.375000||
B|ORCL|20260414|10:48:03|S|29.000000|163.570000||
B|RHI|20260414|10:48:03|S|50.000000|25.315000||
B|SGVT|20260414|10:48:03|S|20.000000|100.600000||
B|SNAL|20260414|10:48:03|S|50.000000|1.559800||
B|SOXL|20260414|10:48:03|S|100.000000|82.265000||
B|TSLA|20260414|10:48:03|S|1.000000|362.640000||
B|AAOI|20260414|10:48:04|S|98.000000|150.616900||
B|B|20260414|10:48:04|S|44.000000|43.745000||
B|BABA|20260414|10:48:04|S|100.000000|131.640000||
B|BAM|20260414|10:48:04|S|700.000000|47.340000||
B|EGO|20260414|10:48:04|S|100.000000|37.520000||
B|GLOB|20260414|10:48:04|S|20.000000|46.697800||
B|NVDA|20260414|10:48:04|S|100.000000|193.175000||
B|PMNT|20260414|10:48:04|S|100.000000|0.492601||
B|QCOM|20260414|10:48:04|S|4.000000|131.490000||
B|REGN|20260414|10:48:04|S|4.000000|753.660000||
B|SPXC|20260414|10:48:04|S|3.000000|223.550000||
B|T|20260414|10:48:04|S|100.000000|25.635000||
B|TQQQ|20260414|10:48:04|S|50.000000|52.205000||
B|TSLA|20260414|10:48:04|S|80.000000|362.660000||
B|Z|20260414|10:48:04|S|100.000000|41.070000||
B|ADBE|20260414|10:48:05|S|1.000000|240.010700||
B|AVGO|20260414|10:48:05|S|1.000000|379.700000||
B|EIX|20260414|10:48:05|S|100.000000|72.355000||
B|IJK|20260414|10:48:05|S|3.000000|107.780000||
B|NVDA|20260414|10:48:05|S|100.000000|193.155000||
B|NVDA|20260414|10:48:05|S|100.000000|193.155000||
B|PLTR|20260414|10:48:05|S|5.000000|136.340000||
B|XOM|20260414|10:48:05|S|50.000000|148.020000||
B|AGNC|20260414|10:48:06|S|19.000000|10.570000||
B|CHPT|20260414|10:48:06|S|50.000000|6.394800||
B|CRCG|20260414|10:48:06|S|40.000000|3.380000||
B|CRWV|20260414|10:48:06|S|50.000000|116.430000||
B|CRWV|20260414|10:48:06|S|644.000000|116.420000||
B|GOLD|20260414|10:48:06|S|100.000000|45.000000||
B|GOLD|20260414|10:48:06|S|300.000000|45.010000||
B|HPE|20260414|10:48:06|S|100.000000|24.355000||
B|MU|20260414|10:48:06|S|2.000000|436.010000||
B|MUU|20260414|10:48:06|S|79.000000|196.730000||
B|PLTR|20260414|10:48:06|S|50.000000|136.325000||
B|PLTR|20260414|10:48:06|S|278.000000|136.330000||
B|RDDT|20260414|10:48:06|S|50.000000|153.890000||
B|RDDT|20260414|10:48:06|S|72.000000|153.890000||
B|RKLX|20260414|10:48:06|S|100.000000|33.350000||
B|SMCI|20260414|10:48:06|S|3784.000000|27.540000||
B|T|20260414|10:48:06|S|4.000000|25.640000||
B|TSM|20260414|10:48:06|S|100.000000|375.500000||
B|AAOI|20260414|10:48:07|S|20.000000|150.740000||
B|AVGO|20260414|10:48:07|S|15.000000|379.690000||
B|BE|20260414|10:48:07|S|1.000000|212.774100||
B|MSFT|20260414|10:48:07|S|9.000000|392.110000||
B|ONDS|20260414|10:48:07|S|8.000000|9.539300||
B|RDI|20260414|10:48:07|S|4.000000|1.070000||
B|SMR|20260414|10:48:07|S|4.000000|10.669700||
B|TSLA|20260414|10:48:07|S|5.000000|362.700000||
B|TZA|20260414|10:48:07|S|100.000000|5.505000||
B|ZD|20260414|10:48:07|S|38.000000|44.470000||
B|ACI|20260414|10:48:08|S|4.000000|16.057900||
B|ACV|20260414|10:48:08|S|20.000000|25.200000||
B|BE|20260414|10:48:08|S|3.000000|213.064200||
B|BE|20260414|10:48:08|S|7.000000|213.070000||
B|BE|20260414|10:48:08|S|8.000000|213.040000||
B|BE|20260414|10:48:08|S|10.000000|213.020000||
B|GDXU|20260414|10:48:08|S|200.000000|261.600000||
B|GOLD|20260414|10:48:08|S|100.000000|45.020000||
B|MIMI|20260414|10:48:08|S|1315.000000|0.537400||
B|MU|20260414|10:48:08|S|5.000000|436.100000||
B|NVO|20260414|10:48:08|S|100.000000|38.935000||
B|ORCL|20260414|10:48:08|S|3.000000|163.570000||
B|PDBC|20260414|10:48:08|S|1000.000000|17.165000||
B|PLTR|20260414|10:48:08|S|17.000000|136.320000||
B|TSLA|20260414|10:48:08|S|80.000000|362.690000||
B|UUUU|20260414|10:48:08|S|100.000000|20.154900||
B|AEIS|20260414|10:48:09|S|13.000000|380.810000||
B|IMSR|20260414|10:48:09|S|500.000000|7.199000||
B|LRCU|20260414|10:48:09|S|1.000000|49.290000||
B|MIMI|20260414|10:48:09|S|139.000000|0.538500||
B|MPWR|20260414|10:48:09|S|10.000000|1364.025000||
B|NOW|20260414|10:48:09|S|5.000000|90.408800||
B|NVDA|20260414|10:48:09|S|200.000000|193.175000||
B|OKLO|20260414|10:48:09|S|80.000000|58.360000||
B|PLUG|20260414|10:48:09|S|300.000000|2.965000||
B|TEM|20260414|10:48:09|S|35.000000|48.920000||
B|TQQQ|20260414|10:48:09|S|95.000000|52.215000||
B|BE|20260414|10:48:10|S|30.000000|213.080000||
B|CEG|20260414|10:48:10|S|10.000000|294.340000||
B|NDAQ|20260414|10:48:10|S|100.000000|87.110000||
B|NDAQ|20260414|10:48:10|S|2000.000000|87.140000||
B|SCCO|20260414|10:48:10|S|15.000000|196.410000||
B|SGOV|20260414|10:48:10|S|48.000000|100.515000||
B|SPY|20260414|10:48:10|S|1.000000|691.240000||
B|TEM|20260414|10:48:10|S|1.000000|48.917800||
B|TSLA|20260414|10:48:10|S|20.000000|362.690000||
B|TSLA|20260414|10:48:10|S|20.000000|362.715000||
B|TSLA|20260414|10:48:10|S|40.000000|362.715000||
B|TSLA|20260414|10:48:10|S|50.000000|362.770000||
B|TTD|20260414|10:48:10|S|100.000000|21.270700||
B|AXON|20260414|10:48:11|S|1.000000|378.405000||
B|BE|20260414|10:48:11|S|10.000000|212.980000||
B|BTI|20260414|10:48:11|S|100.000000|57.640000||
B|CHPY|20260414|10:48:11|S|35.000000|62.480000||
B|GTLB|20260414|10:48:11|S|20.000000|20.640000||
B|IEP|20260414|10:48:11|S|100.000000|7.695000||
B|INTC|20260414|10:48:11|S|100.000000|63.255000||
B|MU|20260414|10:48:11|S|25.000000|435.970000||
B|NBIS|20260414|10:48:11|S|30.000000|163.190000||
B|NDAQ|20260414|10:48:11|S|200.000000|87.130000||
B|NDAQ|20260414|10:48:11|S|747.000000|87.130000||
B|NDAQ|20260414|10:48:11|S|1000.000000|87.130000||
B|NDAQ|20260414|10:48:11|S|2153.000000|87.140000||
B|PLTR|20260414|10:48:11|S|50.000000|136.329000||
B|PLTR|20260414|10:48:11|S|100.000000|136.339000||
B|SBR|20260414|10:48:11|S|6.000000|74.645000||
B|SMH|20260414|10:48:11|S|3.000000|446.870000||
B|SNDK|20260414|10:48:11|S|1.000000|911.620000||
B|SOXL|20260414|10:48:11|S|5.000000|82.290000||
B|AMZN|20260414|10:48:12|S|8.000000|246.600000||
B|APH|20260414|10:48:12|S|150.000000|148.115000||
B|GRAB|20260414|10:48:12|S|25.000000|3.860000||
B|HYG|20260414|10:48:12|S|300.000000|80.450700||
B|LITE|20260414|10:48:12|S|10.000000|867.890000||
B|META|20260414|10:48:12|S|80.000000|656.750000||
B|OXY|20260414|10:48:12|S|3.000000|55.435000||
B|PLTR|20260414|10:48:12|S|10.000000|136.329000||
B|PLTU|20260414|10:48:12|S|100.000000|37.920000||
B|PMNT|20260414|10:48:12|S|1000.000000|0.490800||
B|RKLB|20260414|10:48:12|S|8.000000|73.980000||
B|T|20260414|10:48:12|S|1.000000|25.635000||
B|TSLA|20260414|10:48:12|S|32.000000|362.750000||
B|ARM|20260414|10:48:13|S|7.000000|161.170000||
B|AVGO|20260414|10:48:13|S|3.000000|379.810000||
B|BE|20260414|10:48:13|S|42.000000|213.020000||
B|CVI|20260414|10:48:13|S|20.000000|30.840000||
B|F|20260414|10:48:13|S|10.000000|12.685000||
B|GSG|20260414|10:48:13|S|50.000000|31.195000||
B|JPIE|20260414|10:48:13|S|89.000000|46.195000||
B|KKR|20260414|10:48:13|S|100.000000|100.040000||
B|KKR|20260414|10:48:13|S|600.000000|100.050000||
B|NTGR|20260414|10:48:13|S|622.000000|24.230000||
B|OLPX|20260414|10:48:13|S|20.000000|2.020000||
B|PLTR|20260414|10:48:13|S|25.000000|136.325900||
B|RGTI|20260414|10:48:13|S|10.000000|17.045000||
B|ROLR|20260414|10:48:13|S|99.000000|7.290000||
B|SNAL|20260414|10:48:13|S|1.000000|1.560000||
B|SNXX|20260414|10:48:13|S|20.000000|72.055000||
B|AG|20260414|10:48:14|S|100.000000|21.515000||
B|ALAB|20260414|10:48:14|S|50.000000|162.820000||
B|CRCL|20260414|10:48:14|S|10.000000|108.480000||
B|DINO|20260414|10:48:14|S|200.000000|57.290000||
B|GLW|20260414|10:48:14|S|30.000000|170.800000||
B|GLW|20260414|10:48:14|S|38.000000|170.800000||
B|MU|20260414|10:48:14|S|3.000000|435.970000||
B|SNAL|20260414|10:48:14|S|1.000000|1.555000||
B|SNAL|20260414|10:48:14|S|2.000000|1.555000||
B|TSLA|20260414|10:48:14|S|100.000000|362.720000||
B|TSLA|20260414|10:48:14|S|321.000000|362.720000||
B|USO|20260414|10:48:14|S|100.000000|124.120000||
B|DOCN|20260414|10:48:15|S|50.000000|76.180000||
B|IJR|20260414|10:48:15|S|127.000000|132.605000||
B|INTC|20260414|10:48:15|S|50.000000|63.265000||
B|INTC|20260414|10:48:15|S|100.000000|63.270000||
B|MIMI|20260414|10:48:15|S|400.000000|0.537600||
B|QQQM|20260414|10:48:15|S|2.000000|256.749100||
B|RGTI|20260414|10:48:15|S|2.000000|17.045000||
B|RGTI|20260414|10:48:15|S|10.000000|17.049600||
B|RKLB|20260414|10:48:15|S|100.000000|73.970000||
B|SATS|20260414|10:48:15|S|20.000000|127.480000||
B|SERV|20260414|10:48:15|S|100.000000|8.929300||
B|SNAL|20260414|10:48:15|S|4.000000|1.555000||
B|SNAL|20260414|10:48:15|S|579.000000|1.555000||
B|SPUS|20260414|10:48:15|S|20.000000|51.325000||
B|XLE|20260414|10:48:15|S|895.000000|55.725000||
B|ASTS|20260414|10:48:16|E|100.000000|94.675000||
B|CRWV|20260414|10:48:16|S|3.000000|116.507800||
B|GOLD|20260414|10:48:16|S|100.000000|45.040000||
B|GOLD|20260414|10:48:16|S|1400.000000|45.050000||
B|IONQ|20260414|10:48:16|S|100.000000|34.820000||
B|META|20260414|10:48:16|S|20.000000|656.790000||
B|MU|20260414|10:48:16|S|5.000000|435.914400||
B|MU|20260414|10:48:16|S|100.000000|435.990000||
B|PL|20260414|10:48:16|S|20.000000|33.065000||
B|R|20260414|10:48:16|S|20.000000|223.550000||
B|SNAL|20260414|10:48:16|S|1177.000000|1.550000||
B|SNAL|20260414|10:48:16|S|5000.000000|1.550000||
B|SNDK|20260414|10:48:16|S|1.000000|911.340000||
B|SNDK|20260414|10:48:16|S|95.000000|911.560000||
B|SNDK|20260414|10:48:16|S|100.000000|911.340000||
B|SNXX|20260414|10:48:16|S|50.000000|72.050000||
B|TBIL|20260414|10:48:16|S|20.000000|49.920000||
B|UAL|20260414|10:48:16|S|20.000000|97.620000||
B|AAPL|20260414|10:48:17|S|30.000000|257.978800||
B|COIN|20260414|10:48:17|S|6.000000|185.660000||
B|CRWV|20260414|10:48:17|S|1800.000000|116.480000||
B|GEV|20260414|10:48:17|S|10.000000|999.730000||
B|GOLD|20260414|10:48:17|S|734.000000|45.050000||
B|LAC|20260414|10:48:17|S|800.000000|4.445000||
B|LCID|20260414|10:48:17|S|300.000000|8.855000||
B|MUR|20260414|10:48:17|S|274.000000|37.870000||
B|ORCL|20260414|10:48:17|S|59.000000|163.560000||
B|AMAT|20260414|10:48:18|S|1.000000|394.360000||
B|BE|20260414|10:48:18|S|50.000000|212.920000||
B|CRWV|20260414|10:48:18|S|30.000000|116.440000||
B|CRWV|20260414|10:48:18|S|166.000000|116.440000||
B|DNA|20260414|10:48:18|S|100.000000|7.478800||
B|DNA|20260414|10:48:18|S|300.000000|7.470000||
B|MP|20260414|10:48:18|S|10.000000|57.568600||
B|NFLX|20260414|10:48:18|S|400.000000|104.605000||
B|OKTA|20260414|10:48:18|S|50.000000|65.570000||
B|SNDK|20260414|10:48:18|S|6.000000|911.340000||
B|ASTS|20260414|10:48:19|S|20.000000|94.650000||
B|GOOGL|20260414|10:48:19|S|2.000000|327.795000||
B|HOOD|20260414|10:48:19|S|100.000000|78.445200||
B|HOOD|20260414|10:48:19|S|200.000000|78.445000||
B|IONQ|20260414|10:48:19|S|100.000000|34.815000||
B|IONQ|20260414|10:48:19|S|100.000000|34.820000||
B|LUNR|20260414|10:48:19|S|100.000000|24.290000||
B|MSFT|20260414|10:48:19|S|1.000000|392.260000||
B|MU|20260414|10:48:19|S|28.000000|435.910000||
B|MU|20260414|10:48:19|S|72.000000|435.913400||
B|NFLX|20260414|10:48:19|S|10.000000|104.615000||
B|PLUG|20260414|10:48:19|S|100.000000|2.965000||
B|QBTS|20260414|10:48:19|S|100.000000|16.690000||
B|ROBN|20260414|10:48:19|S|34.000000|21.628700||
B|TSLA|20260414|10:48:19|S|9.000000|362.608500||
B|AMZN|20260414|10:48:20|S|1.000000|246.561000||
B|AMZN|20260414|10:48:20|S|46.000000|246.565000||
B|DASH|20260414|10:48:20|S|20.000000|163.488000||
B|ECH|20260414|10:48:20|S|900.000000|43.920000||
B|FLY|20260414|10:48:20|S|12.000000|36.230000||
B|IWM|20260414|10:48:20|S|5.000000|268.665000||
B|MU|20260414|10:48:20|S|2.000000|435.950000||
B|NET|20260414|10:48:20|S|100.000000|182.765000||
B|QBTS|20260414|10:48:20|S|800.000000|16.675000||
B|SNAL|20260414|10:48:20|S|1.000000|1.550000||
B|SNAL|20260414|10:48:20|S|1.000000|1.550000||
B|SNAL|20260414|10:48:20|S|4.000000|1.550000||
B|SNAL|20260414|10:48:20|S|20.000000|1.540000||
B|SNAL|20260414|10:48:20|S|50.000000|1.550000||
B|SOLM|20260414|10:48:20|S|100.000000|11.550000||
B|TBIL|20260414|10:48:20|S|50.000000|49.930000||
B|WWD|20260414|10:48:20|S|3.000000|406.450000||
B|CRDO|20260414|10:48:21|S|10.000000|157.290000||
B|DXYZ|20260414|10:48:21|S|50.000000|29.980000||
B|FORM|20260414|10:48:21|S|100.000000|130.490000||
B|HUT|20260414|10:48:21|S|25.000000|72.890000||
B|NBIS|20260414|10:48:21|S|147.000000|162.840000||
B|NBIS|20260414|10:48:21|S|400.000000|162.785600||
B|NBIS|20260414|10:48:21|S|1080.000000|162.780000||
B|NEM|20260414|10:48:21|S|300.000000|119.077300||
B|RKLB|20260414|10:48:21|S|1.000000|73.980000||
B|SATS|20260414|10:48:21|S|4.000000|127.410000||
B|SGOV|20260414|10:48:21|S|3.000000|100.515000||
B|SNAL|20260414|10:48:21|S|1000.000000|1.540000||
B|SOXL|20260414|10:48:21|S|100.000000|82.260000||
B|SOXL|20260414|10:48:21|S|200.000000|82.269000||
B|WING|20260414|10:48:21|S|10.000000|194.220000||
B|ANNA|20260414|10:48:22|S|250.000000|4.525000||
B|DNOW|20260414|10:48:22|S|100.000000|12.315000||
B|MU|20260414|10:48:22|S|100.000000|435.940000||
B|NVDA|20260414|10:48:22|S|2.000000|193.210000||
B|PLTR|20260414|10:48:22|S|50.000000|136.368800||
B|VOO|20260414|10:48:22|S|1.000000|635.470000||
B|ZS|20260414|10:48:22|S|2.000000|122.879700||
B|AAOI|20260414|10:48:23|S|100.000000|150.640000||
B|AAOI|20260414|10:48:23|S|100.000000|150.650000||
B|COP|20260414|10:48:23|S|76.000000|118.750000||
B|HOOD|20260414|10:48:23|S|100.000000|78.427400||
B|MOD|20260414|10:48:23|S|6.000000|254.570000||
B|RXRX|20260414|10:48:23|S|100.000000|3.509800||
B|SEGG|20260414|10:48:23|S|2300.000000|0.561300||
B|SLV|20260414|10:48:23|S|400.000000|71.565000||
B|SNAL|20260414|10:48:23|S|1.000000|1.540000||
B|AEMD|20260414|10:48:24|S|100.000000|2.240000||
B|ASTS|20260414|10:48:24|S|50.000000|94.636400||
B|BE|20260414|10:48:24|S|45.000000|213.105000||
B|BROS|20260414|10:48:24|S|100.000000|52.665000||
B|CHKP|20260414|10:48:24|S|100.000000|138.505000||
B|FCFS|20260414|10:48:24|S|20.000000|205.130000||
B|FSLY|20260414|10:48:24|S|75.000000|21.839100||
B|GOOGL|20260414|10:48:24|S|100.000000|327.800000||
B|MIMI|20260414|10:48:24|S|100.000000|0.539800||
B|MIMI|20260414|10:48:24|S|100.000000|0.539800||
B|NXE|20260414|10:48:24|S|100.000000|11.955000||
B|ORCL|20260414|10:48:24|S|20.000000|163.510000||
B|ORCU|20260414|10:48:24|S|40.000000|11.600000||
B|PLAB|20260414|10:48:24|S|50.000000|45.790000||
B|QUBT|20260414|10:48:24|S|8.000000|8.027500||
B|SATS|20260414|10:48:24|S|40.000000|127.470000||
B|SPYD|20260414|10:48:24|S|10.000000|45.709300||
B|XXRP|20260414|10:48:24|S|16.000000|4.027600||
B|AEM|20260414|10:48:25|S|1.000000|219.840000||
B|AER|20260414|10:48:25|S|5.000000|149.390000||
B|ASTS|20260414|10:48:25|S|750.000000|94.640000||
B|AVDV|20260414|10:48:25|S|40.000000|107.310000||
B|AXTI|20260414|10:48:25|S|100.000000|66.235000||
B|GOLD|20260414|10:48:25|S|200.000000|45.120000||
B|GOLD|20260414|10:48:25|S|1200.000000|45.140000||
B|OPEN|20260414|10:48:25|S|5.000000|4.537500||
B|PANW|20260414|10:48:25|S|5.000000|161.400000||
B|RGTI|20260414|10:48:25|S|500.000000|17.025000||
B|SNAL|20260414|10:48:25|S|10.000000|1.550000||
B|SNDK|20260414|10:48:25|S|1.000000|910.240000||
B|SOXL|20260414|10:48:25|S|50.000000|82.276900||
B|AAPL|20260414|10:48:26|S|650.000000|257.920000||
B|BRK/B|20260414|10:48:26|S|20.000000|478.850000||
B|GOLD|20260414|10:48:26|S|900.000000|45.220000||
B|INTC|20260414|10:48:26|S|165.000000|63.315000||
B|META|20260414|10:48:26|S|20.000000|657.030000||
B|OKLO|20260414|10:48:26|S|150.000000|58.420000||
B|PLUG|20260414|10:48:26|S|200.000000|2.965000||
B|POET|20260414|10:48:26|S|250.000000|7.002500||
B|RDW|20260414|10:48:26|S|25.000000|9.927100||
B|SNDK|20260414|10:48:26|S|4.000000|910.220000||
B|ALGN|20260414|10:48:27|S|200.000000|186.750000||
B|AMZN|20260414|10:48:27|S|18.000000|246.565000||
B|FLY|20260414|10:48:27|S|101.000000|36.260000||
B|NTGR|20260414|10:48:27|S|150.000000|24.170000||
B|OKLO|20260414|10:48:27|S|5.000000|58.410000||
B|OKLO|20260414|10:48:27|S|33.000000|58.410000||
B|RGTI|20260414|10:48:27|S|12.000000|17.025000||
B|RKLB|20260414|10:48:27|S|5.000000|74.010000||
B|SOUN|20260414|10:48:27|S|200.000000|7.019300||
B|TSLA|20260414|10:48:27|S|50.000000|362.880000||
B|UVIX|20260414|10:48:27|S|320.000000|5.635000||
B|VRT|20260414|10:48:27|S|1.000000|310.010000||
B|YELP|20260414|10:48:27|S|200.000000|26.000000||
B|ARES|20260414|10:48:28|S|100.000000|111.860000||
B|CRCA|20260414|10:48:28|S|100.000000|51.030000||
B|CRCL|20260414|10:48:28|S|11.000000|108.550000||
B|DAL|20260414|10:48:28|S|25.000000|71.299100||
B|GM|20260414|10:48:28|S|110.000000|79.708800||
B|TSLA|20260414|10:48:28|S|5.000000|362.870000||
B|UUUU|20260414|10:48:28|S|190.000000|20.170000||
B|VRT|20260414|10:48:28|S|100.000000|310.010000||
B|WGS|20260414|10:48:28|S|20.000000|63.050000||
B|ASTS|20260414|10:48:29|S|3.000000|94.520000||
B|BABA|20260414|10:48:29|S|20.000000|131.660000||
B|BE|20260414|10:48:29|S|4.000000|213.135000||
B|DOX|20260414|10:48:29|S|8.000000|65.225000||
B|INTC|20260414|10:48:29|S|50.000000|63.300000||
B|INTC|20260414|10:48:29|S|50.000000|63.300800||
B|NBIS|20260414|10:48:29|S|9.000000|162.560000||
B|NBIS|20260414|10:48:29|S|91.000000|162.560000||
B|NBIS|20260414|10:48:29|S|100.000000|162.540000||
B|NBIS|20260414|10:48:29|S|100.000000|162.730000||
B|NVDA|20260414|10:48:29|S|2.000000|193.205000||
B|ORCL|20260414|10:48:29|S|200.000000|163.410000||
B|PLTR|20260414|10:48:29|S|100.000000|136.380000||
B|POET|20260414|10:48:29|S|20.000000|7.005000||
B|UCO|20260414|10:48:29|S|0.650100|40.830000||
B|UDOW|20260414|10:48:29|S|930.000000|57.080000||
B|UPRO|20260414|10:48:29|S|3.000000|115.810000||
B|AMZN|20260414|10:48:30|S|5.000000|246.550000||
B|BE|20260414|10:48:30|S|50.000000|213.180000||
B|BN|20260414|10:48:30|S|1.000000|44.985000||
B|CG|20260414|10:48:30|S|100.000000|50.550000||
B|DNOW|20260414|10:48:30|S|100.000000|12.315000||
B|LAC|20260414|10:48:30|S|500.000000|4.450000||
B|NVDA|20260414|10:48:30|S|60.000000|193.180000||
B|SOFI|20260414|10:48:30|S|1.000000|17.945000||
B|SPDW|20260414|10:48:30|S|74.000000|48.955000||
B|SPY|20260414|10:48:30|S|100.000000|691.250900||
B|TDY|20260414|10:48:30|S|6.000000|658.220000||
B|VOO|20260414|10:48:30|S|6.000000|635.490000||
B|AXTI|20260414|10:48:31|S|20.000000|66.135000||
B|BKSY|20260414|10:48:31|S|200.000000|32.770000||
B|LUNR|20260414|10:48:31|S|100.000000|24.290000||
B|MIMI|20260414|10:48:31|S|272.000000|0.538500||
B|MPLX|20260414|10:48:31|S|100.000000|55.500000||
B|NET|20260414|10:48:31|S|161.000000|182.600000||
B|RBRK|20260414|10:48:31|S|10.000000|48.880000||
B|RKLX|20260414|10:48:31|S|200.000000|33.395000||
B|SMCI|20260414|10:48:31|S|41.000000|27.465000||
B|SNAL|20260414|10:48:31|S|900.000000|1.560000||
B|SNDK|20260414|10:48:31|S|9.000000|910.350000||
B|VIK|20260414|10:48:31|S|49.000000|80.670000||
B|XLE|20260414|10:48:31|S|1.000000|55.715000||
B|LUNL|20260414|10:48:32|S|16.000000|18.980000||
B|NTGR|20260414|10:48:32|S|100.000000|24.150000||
B|REPX|20260414|10:48:32|S|100.000000|35.870000||
B|RXRX|20260414|10:48:32|S|100.000000|3.509800||
B|SNDK|20260414|10:48:32|S|200.000000|910.020000||
B|SOXS|20260414|10:48:32|S|100.000000|21.915000||
B|VTI|20260414|10:48:32|S|7.000000|341.378800||
B|WDC|20260414|10:48:32|S|23.000000|351.770000||
B|ZLAB|20260414|10:48:32|S|200.000000|22.390000||
B|ABT|20260414|10:48:33|S|75.000000|101.895000||
B|ASTS|20260414|10:48:33|S|183.000000|94.520000||
B|BE|20260414|10:48:33|S|28.000000|213.130000||
B|BE|20260414|10:48:33|S|28.000000|213.131900||
B|FSLY|20260414|10:48:33|S|200.000000|21.840000||
B|MIMI|20260414|10:48:33|S|1630.000000|0.539600||
B|MRVL|20260414|10:48:33|S|140.000000|132.960000||
B|TEM|20260414|10:48:33|S|400.000000|48.848600||
B|TSLA|20260414|10:48:33|S|60.000000|362.870000||
B|ZD|20260414|10:48:33|S|100.000000|44.480000||
B|AMZN|20260414|10:48:34|S|3.000000|246.541000||
B|BMNU|20260414|10:48:34|S|4000.000000|2.225000||
B|LUNR|20260414|10:48:34|S|200.000000|24.265000||
B|MARA|20260414|10:48:34|S|2.000000|10.825000||
B|MSFT|20260414|10:48:34|S|100.000000|392.290000||
B|QBTS|20260414|10:48:34|S|70.000000|16.680000||
B|RKT|20260414|10:48:34|S|100.000000|15.450000||
B|TSLA|20260414|10:48:34|S|1.000000|362.840000||
B|TSLA|20260414|10:48:34|S|100.000000|362.870000||
B|AFJK|20260414|10:48:35|S|4.000000|61.500000||
B|AMZN|20260414|10:48:35|S|50.000000|246.535000||
B|ETN|20260414|10:48:35|S|2.000000|406.310000||
B|GBTC|20260414|10:48:35|S|41.000000|58.687500||
B|MSFT|20260414|10:48:35|S|10.000000|392.300000||
B|NVDA|20260414|10:48:35|S|50.000000|193.182600||
B|RGTI|20260414|10:48:35|S|50.000000|17.019300||
B|SMR|20260414|10:48:35|S|20.000000|10.669900||
B|UNG|20260414|10:48:35|S|6.000000|10.615000||
B|AAPL|20260414|10:48:36|S|10.000000|257.945000||
B|AMKR|20260414|10:48:36|S|20.000000|61.890000||
B|AMZN|20260414|10:48:36|S|40.000000|246.520000||
B|AMZN|20260414|10:48:36|S|50.000000|246.520000||
B|AMZN|20260414|10:48:36|S|100.000000|246.510900||
B|AXTI|20260414|10:48:36|S|65.000000|66.190000||
B|CCO|20260414|10:48:36|S|22.000000|2.380000||
B|CLOV|20260414|10:48:36|S|500.000000|2.085000||
B|DVN|20260414|10:48:36|S|30.000000|45.160700||
B|DVN|20260414|10:48:36|S|100.000000|45.165000||
B|EXE|20260414|10:48:36|S|25.000000|95.808800||
B|KEY|20260414|10:48:36|S|55.000000|21.650000||
B|OXY|20260414|10:48:36|S|572.000000|55.410000||
B|SOFI|20260414|10:48:36|S|196.000000|17.945000||
B|TE|20260414|10:48:36|S|100.000000|4.895000||
B|UUUU|20260414|10:48:36|S|400.000000|20.170000||
B|UVIX|20260414|10:48:36|S|200.000000|5.635000||
B|VALE|20260414|10:48:36|S|100.000000|17.695000||
B|XBI|20260414|10:48:36|S|20.000000|135.400000||
B|MCHI|20260414|10:48:37|S|40.000000|58.025000||
B|META|20260414|10:48:37|S|40.000000|657.220000||
B|META|20260414|10:48:37|S|200.000000|657.174400||
B|ORCL|20260414|10:48:37|S|111.000000|163.485000||
B|SMCI|20260414|10:48:37|S|20.000000|27.465000||
B|SMCI|20260414|10:48:37|S|40.000000|27.465000||
B|SOXS|20260414|10:48:37|S|300.000000|21.915000||
B|VT|20260414|10:48:37|S|10.000000|147.655000||
B|CCO|20260414|10:48:38|S|30.000000|2.380000||
B|CVX|20260414|10:48:38|S|50.000000|185.620000||
B|IREN|20260414|10:48:38|S|240.000000|46.727300||
B|KMLM|20260414|10:48:38|S|100.000000|28.220000||
B|ORCL|20260414|10:48:38|S|10.000000|163.490000||
B|TSLA|20260414|10:48:38|S|5.000000|362.960000||
B|TSLA|20260414|10:48:38|S|80.000000|362.950000||
B|TTWO|20260414|10:48:38|S|30.000000|205.550000||
B|WMT|20260414|10:48:38|S|200.000000|124.000000||
B|AAPL|20260414|10:48:39|S|90.000000|257.960000||
B|GOLD|20260414|10:48:39|S|100.000000|45.230000||
B|GOLD|20260414|10:48:39|S|900.000000|45.220000||
B|HOOD|20260414|10:48:39|S|100.000000|78.417400||
B|MELI|20260414|10:48:39|S|1.000000|1856.281000||
B|MSFT|20260414|10:48:39|S|5.000000|392.230000||
B|ORCL|20260414|10:48:39|S|100.000000|163.480000||
B|PHVS|20260414|10:48:39|S|18.000000|28.500000||
B|SNAL|20260414|10:48:39|S|3.000000|1.550000||
B|SNAL|20260414|10:48:39|S|20.000000|1.550000||
B|SNAL|20260414|10:48:39|S|27.000000|1.540000||
B|SNAL|20260414|10:48:39|S|38.000000|1.540000||
B|SNAL|20260414|10:48:39|S|40.000000|1.550000||
B|SNAL|20260414|10:48:39|S|50.000000|1.540000||
B|SNAL|20260414|10:48:39|S|52.000000|1.540000||
B|SNAL|20260414|10:48:39|S|56.000000|1.540000||
B|SOFI|20260414|10:48:39|S|60.000000|17.945000||
B|SOXS|20260414|10:48:39|S|50.000000|21.915000||
B|TXG|20260414|10:48:39|S|44.000000|24.780000||
B|XYZ|20260414|10:48:39|S|7.000000|65.660000||
B|APP|20260414|10:48:40|S|2.000000|426.290000||
B|BE|20260414|10:48:40|S|2.000000|213.075000||
B|CRWV|20260414|10:48:40|S|100.000000|116.440000||
B|CUE|20260414|10:48:40|S|600.000000|0.416100||
B|GLW|20260414|10:48:40|S|2.000000|170.800000||
B|OLPX|20260414|10:48:40|S|20.000000|2.020000||
B|ORCL|20260414|10:48:40|S|9.000000|163.480000||
B|PLTR|20260414|10:48:40|S|400.000000|136.360000||
B|QID|20260414|10:48:40|S|2400.000000|19.420000||
B|RGTI|20260414|10:48:40|S|1.000000|17.030000||
B|SNAL|20260414|10:48:40|S|12027.000000|1.539700||
B|SOUN|20260414|10:48:40|S|300.000000|7.025000||
B|SUNB|20260414|10:48:40|S|50.000000|69.060000||
B|TSLA|20260414|10:48:40|S|10.000000|362.928500||
B|TSLA|20260414|10:48:40|S|100.000000|362.991500||
B|TSLA|20260414|10:48:40|S|240.000000|362.990000||
B|AAPL|20260414|10:48:41|S|10.000000|257.910000||
B|AKAM|20260414|10:48:41|S|100.000000|91.160000||
B|GOOG|20260414|10:48:41|S|12.000000|325.975000||
B|GOOG|20260414|10:48:41|S|13.000000|325.975000||
B|GOOG|20260414|10:48:41|S|39.000000|325.995000||
B|GOOG|20260414|10:48:41|S|40.000000|325.995000||
B|HIMS|20260414|10:48:41|S|214.000000|21.320000||
B|HUT|20260414|10:48:41|S|100.000000|72.880000||
B|IONQ|20260414|10:48:41|S|100.000000|34.745000||
B|MSFT|20260414|10:48:41|S|5.000000|392.270000||
B|MSFT|20260414|10:48:41|S|40.000000|392.265000||
B|NVDA|20260414|10:48:41|S|100.000000|193.167200||
B|RGTI|20260414|10:48:41|S|3.000000|17.015000||
B|RKLB|20260414|10:48:41|S|67.000000|73.980000||
B|SGOV|20260414|10:48:41|S|13.000000|100.515000||
B|SOXL|20260414|10:48:41|S|100.000000|82.289000||
B|STRL|20260414|10:48:41|S|5.000000|470.380000||
B|AAPL|20260414|10:48:42|S|1.000000|257.930000||
B|AAPL|20260414|10:48:42|S|10.000000|257.930000||
B|ACLX|20260414|10:48:42|S|100.000000|114.895000||
B|APP|20260414|10:48:42|S|3.000000|426.280000||
B|ATHS|20260414|10:48:42|S|200.000000|24.690000||
B|GOLD|20260414|10:48:42|S|100.000000|45.270000||
B|GOLD|20260414|10:48:42|S|900.000000|45.370000||
B|MA|20260414|10:48:42|S|5.000000|511.390000||
B|MSFT|20260414|10:48:42|S|10.000000|392.250000||
B|SNAL|20260414|10:48:42|S|615.000000|1.539900||
B|SPMO|20260414|10:48:42|S|79.000000|125.369300||
B|BOIL|20260414|10:48:43|S|5.000000|13.300000||
B|FCX|20260414|10:48:43|S|78.000000|68.298800||
B|GOOGL|20260414|10:48:43|S|290.000000|327.815000||
B|INTC|20260414|10:48:43|S|100.000000|63.365000||
B|LUNR|20260414|10:48:43|S|20.000000|24.225000||
B|MRNA|20260414|10:48:43|S|200.000000|52.000000||
B|MU|20260414|10:48:43|S|100.000000|435.890000||
B|PLTR|20260414|10:48:43|S|10.000000|136.340000||
B|PLTR|20260414|10:48:43|S|100.000000|136.330000||
B|SGOV|20260414|10:48:43|S|5.000000|100.515000||
B|SOAR|20260414|10:48:43|S|2000.000000|0.249500||
B|STLD|20260414|10:48:43|S|11.000000|196.444300||
B|TQQQ|20260414|10:48:43|S|300.000000|52.229300||
B|TSLA|20260414|10:48:43|S|40.000000|363.090000||
B|TSLA|20260414|10:48:43|S|100.000000|363.085000||
B|AAOI|20260414|10:48:44|S|1.000000|150.443300||
B|AGG|20260414|10:48:44|S|1.000000|99.665000||
B|AMD|20260414|10:48:44|S|30.000000|249.155000||
B|AMD|20260414|10:48:44|S|147.000000|249.280000||
B|BP|20260414|10:48:44|S|200.000000|45.850000||
B|BRK/B|20260414|10:48:44|S|3.000000|478.930000||
B|COIN|20260414|10:48:44|S|30.000000|185.540000||
B|CRCL|20260414|10:48:44|S|18.000000|108.560000||
B|DHT|20260414|10:48:44|S|5.000000|17.559300||
B|FSIG|20260414|10:48:44|S|24.000000|19.048000||
B|GDXU|20260414|10:48:44|S|15.000000|261.981000||
B|HIMS|20260414|10:48:44|S|24.000000|21.330000||
B|LMND|20260414|10:48:44|S|17.000000|60.690000||
B|MSFT|20260414|10:48:44|S|2.000000|392.250000||
B|PLTR|20260414|10:48:44|S|1.000000|136.360000||
B|PLTR|20260414|10:48:44|S|50.000000|136.360000||
B|SLV|20260414|10:48:44|S|2.000000|71.590700||
B|SNA|20260414|10:48:44|S|4.000000|380.490000||
B|SOAR|20260414|10:48:44|S|2000.000000|0.249600||
B|TSLA|20260414|10:48:44|S|20.000000|363.120000||
B|TSLA|20260414|10:48:44|S|40.000000|363.130000||
B|TSLA|20260414|10:48:44|S|80.000000|363.130000||
B|TSLA|20260414|10:48:44|S|100.000000|363.130000||
B|AAPL|20260414|10:48:45|S|1.000000|257.930000||
B|BAK|20260414|10:48:45|S|61.000000|4.295000||
B|CVI|20260414|10:48:45|S|4.000000|30.820000||
B|EXK|20260414|10:48:45|S|100.000000|9.965000||
B|GLD|20260414|10:48:45|S|2.000000|440.795000||
B|NVDA|20260414|10:48:45|S|10.000000|193.185000||
B|PYPL|20260414|10:48:45|S|1.000000|47.931600||
B|QBTS|20260414|10:48:45|S|100.000000|16.665000||
B|SNAL|20260414|10:48:45|S|1.000000|1.539800||
B|SOAR|20260414|10:48:45|S|2000.000000|0.249600||
B|TSLA|20260414|10:48:45|S|80.000000|363.070000||
B|TSM|20260414|10:48:45|S|1.000000|375.510000||
B|WPM|20260414|10:48:45|S|20.000000|147.570000||
B|CRDO|20260414|10:48:46|S|20.000000|157.340000||
B|CRUS|20260414|10:48:46|S|10.000000|161.290000||
B|DIS|20260414|10:48:46|S|100.000000|102.180000||
B|GME|20260414|10:48:46|S|100.000000|24.095000||
B|HLI|20260414|10:48:46|S|8.000000|158.970000||
B|HYG|20260414|10:48:46|S|5.000000|80.459300||
B|IONZ|20260414|10:48:46|S|5.000000|14.878100||
B|KO|20260414|10:48:46|S|43.000000|76.475000||
B|MSFT|20260414|10:48:46|S|30.000000|392.280000||
B|NU|20260414|10:48:46|S|23.000000|15.385000||
B|ONON|20260414|10:48:46|S|25.000000|35.660000||
B|TEM|20260414|10:48:46|S|5.000000|48.825000||
B|TSLA|20260414|10:48:46|S|340.000000|363.130000||
B|TYL|20260414|10:48:46|S|5.000000|323.470000||
B|V|20260414|10:48:46|S|2.000000|311.180000||
B|WULF|20260414|10:48:46|S|100.000000|20.205000||
B|XLY|20260414|10:48:46|S|100.000000|115.990000||
B|AMZN|20260414|10:48:47|S|350.000000|246.584800||
B|BMNU|20260414|10:48:47|S|2000.000000|2.225000||
B|BND|20260414|10:48:47|S|50.000000|73.905000||
B|FSLY|20260414|10:48:47|S|100.000000|21.770000||
B|HUT|20260414|10:48:47|S|22.000000|72.880000||
B|INCY|20260414|10:48:47|S|40.000000|97.310000||
B|MCD|20260414|10:48:47|S|20.000000|302.665000||
B|MSFT|20260414|10:48:47|S|1.000000|392.278000||
B|MSFT|20260414|10:48:47|S|1.000000|392.280000||
B|NUTX|20260414|10:48:47|S|100.000000|111.300000||
B|NUTX|20260414|10:48:47|S|200.000000|111.560000||
B|PWB|20260414|10:48:47|S|29.000000|140.009700||
B|SMR|20260414|10:48:47|S|1000.000000|10.685000||
B|SNY|20260414|10:48:47|S|20.000000|47.685000||
B|TQQQ|20260414|10:48:47|S|100.000000|52.230700||
B|AMC|20260414|10:48:48|S|20.000000|1.480000||
B|BEX|20260414|10:48:48|S|200.000000|39.125000||
B|COGT|20260414|10:48:48|S|100.000000|37.290000||
B|COGT|20260414|10:48:48|S|796.000000|37.310000||
B|COGT|20260414|10:48:48|S|1703.000000|37.340000||
B|IFF|20260414|10:48:48|S|14.000000|72.230000||
B|NET|20260414|10:48:48|S|20.000000|182.300000||
B|SFIX|20260414|10:48:48|S|3335.000000|3.305000||
B|SNAL|20260414|10:48:48|S|114.000000|1.539700||
B|SOXL|20260414|10:48:48|S|100.000000|82.355000||
B|TBBK|20260414|10:48:48|S|200.000000|59.730000||
B|TSLA|20260414|10:48:48|S|1.000000|363.280000||
B|TSLA|20260414|10:48:48|S|40.000000|363.260000||
B|TSLA|20260414|10:48:48|S|79.000000|363.270000||
B|TSLA|20260414|10:48:48|S|80.000000|363.200000||
B|VALE|20260414|10:48:48|S|5.000000|17.695000||
B|VOO|20260414|10:48:48|S|2.000000|635.508600||
B|WOLF|20260414|10:48:48|S|30.000000|23.840000||
B|JPM|20260414|10:48:49|S|40.000000|312.500000||
B|LITE|20260414|10:48:49|S|3.000000|868.540000||
B|MU|20260414|10:48:49|S|250.000000|435.790000||
B|NVDA|20260414|10:48:49|S|200.000000|193.165000||
B|PLUG|20260414|10:48:49|S|1000.000000|2.965000||
B|SMH|20260414|10:48:49|S|1.000000|446.980000||
B|SOXL|20260414|10:48:49|S|46.000000|82.357500||
B|TSLA|20260414|10:48:49|S|7.000000|363.240000||
B|TSLA|20260414|10:48:49|S|20.000000|363.190000||
B|TSLA|20260414|10:48:49|S|100.000000|363.188200||
B|ARKX|20260414|10:48:50|S|15.000000|32.515000||
B|BCS|20260414|10:48:50|S|803.000000|23.975000||
B|CIEN|20260414|10:48:50|S|5.000000|469.380000||
B|CNC|20260414|10:48:50|S|8.000000|37.880000||
B|FBTC|20260414|10:48:50|S|300.000000|65.685000||
B|GGLL|20260414|10:48:50|S|50.000000|100.798400||
B|INTC|20260414|10:48:50|S|20.000000|63.360700||
B|JMIA|20260414|10:48:50|S|10.000000|7.285000||
B|JPM|20260414|10:48:50|S|80.000000|312.450000||
B|MELI|20260414|10:48:50|S|1.000000|1855.991000||
B|MELI|20260414|10:48:50|S|2.000000|1856.000000||
B|MSFT|20260414|10:48:50|S|2.000000|392.245000||
B|PBR|20260414|10:48:50|S|900.000000|21.185000||
B|SNAL|20260414|10:48:50|S|1.000000|1.530000||
B|SNAL|20260414|10:48:50|S|1.000000|1.530000||
B|SNAL|20260414|10:48:50|S|2.000000|1.530000||
B|SNAL|20260414|10:48:50|S|2.000000|1.530000||
B|SNAL|20260414|10:48:50|S|4.000000|1.530000||
B|SNAL|20260414|10:48:50|S|8.000000|1.530000||
B|SNAL|20260414|10:48:50|S|8.000000|1.530000||
B|SNAL|20260414|10:48:50|S|10.000000|1.530000||
B|SNAL|20260414|10:48:50|S|10.000000|1.530000||
B|SNAL|20260414|10:48:50|S|20.000000|1.530000||
B|SNAL|20260414|10:48:50|S|22.000000|1.520000||
B|SNAL|20260414|10:48:50|S|22.000000|1.530000||
B|SNAL|20260414|10:48:50|S|50.000000|1.520000||
B|SNAL|20260414|10:48:50|S|50.000000|1.530000||
B|SNAL|20260414|10:48:50|S|50.000000|1.530000||
B|SNAL|20260414|10:48:50|S|68.000000|1.520000||
B|SNAL|20260414|10:48:50|S|73.000000|1.520000||
B|SNAL|20260414|10:48:50|S|87.000000|1.530000||
B|SNDK|20260414|10:48:50|S|1.000000|911.010000||
B|TQQQ|20260414|10:48:50|S|200.000000|52.230700||
B|XLE|20260414|10:48:50|S|80.000000|55.715000||
B|ACHR|20260414|10:48:51|S|120.000000|5.685000||
B|ARM|20260414|10:48:51|S|50.000000|161.021600||
B|DELL|20260414|10:48:51|S|100.000000|183.650000||
B|INTC|20260414|10:48:51|S|100.000000|63.365000||
B|MELI|20260414|10:48:51|S|1.000000|1855.991000||
B|MELI|20260414|10:48:51|S|1.000000|1856.000000||
B|META|20260414|10:48:51|S|5.000000|656.990000||
B|NVDA|20260414|10:48:51|S|300.000000|193.155000||
B|ORCL|20260414|10:48:51|S|50.000000|163.510000||
B|SNAL|20260414|10:48:51|S|596.000000|1.510000||
B|SNAL|20260414|10:48:51|S|2000.000000|1.520000||
B|TSLA|20260414|10:48:51|S|4.000000|363.230000||
B|Z|20260414|10:48:51|S|13.000000|41.105000||
B|ZM|20260414|10:48:51|S|100.000000|81.580000||
B|ZM|20260414|10:48:51|S|100.000000|81.580000||
B|COP|20260414|10:48:52|S|5.000000|118.800000||
B|DRAM|20260414|10:48:52|S|30.000000|34.335000||
B|ETHA|20260414|10:48:52|S|105.000000|17.900000||
B|ETHA|20260414|10:48:52|S|1000.000000|17.901300||
B|GE|20260414|10:48:52|S|1.000000|318.180000||
B|JHX|20260414|10:48:52|S|178.000000|21.320000||
B|JPM|20260414|10:48:52|S|40.000000|312.470000||
B|NVDA|20260414|10:48:52|S|100.000000|193.155000||
B|PAGP|20260414|10:48:52|S|100.000000|23.295000||
B|SMR|20260414|10:48:52|S|50.000000|10.685000||
B|SNAL|20260414|10:48:52|S|121.000000|1.510900||
B|INTC|20260414|10:48:53|S|100.000000|63.395000||
B|IOVA|20260414|10:48:53|S|25.000000|3.510000||
B|JPM|20260414|10:48:53|S|40.000000|312.455000||
B|KDP|20260414|10:48:53|S|100.000000|26.005000||
B|META|20260414|10:48:53|S|6.000000|656.990000||
B|MSFT|20260414|10:48:53|S|75.000000|392.240000||
B|SNAL|20260414|10:48:53|S|1.000000|1.500000||
B|SNAL|20260414|10:48:53|S|1.000000|1.510000||
B|SNAL|20260414|10:48:53|S|3.000000|1.510000||
B|SNAL|20260414|10:48:53|S|5.000000|1.510000||
B|SNAL|20260414|10:48:53|S|6.000000|1.510000||
B|SNAL|20260414|10:48:53|S|20.000000|1.510000||
B|SNAL|20260414|10:48:53|S|35.000000|1.500000||
B|SNAL|20260414|10:48:53|S|40.000000|1.510000||
B|TSLL|20260414|10:48:53|S|700.000000|11.480000||
B|UGL|20260414|10:48:53|S|26.000000|64.255000||
B|AAOI|20260414|10:48:54|S|1.000000|150.571000||
B|AAOI|20260414|10:48:54|S|20.000000|150.550000||
B|BE|20260414|10:48:54|S|120.000000|213.230000||
B|CNXC|20260414|10:48:54|S|34.000000|28.965000||
B|INTC|20260414|10:48:54|S|31.000000|63.401000||
B|INTC|20260414|10:48:54|S|100.000000|63.419000||
B|INTC|20260414|10:48:54|S|100.000000|63.419000||
B|JPM|20260414|10:48:54|S|38.000000|312.510000||
B|LWLG|20260414|10:48:54|S|100.000000|11.499100||
B|NBIS|20260414|10:48:54|S|23.000000|162.440000||
B|PAGP|20260414|10:48:54|S|100.000000|23.295000||
B|PLAB|20260414|10:48:54|S|100.000000|45.810000||
B|SNAL|20260414|10:48:54|S|1.000000|1.500000||
B|SNAL|20260414|10:48:54|S|1.000000|1.509800||
B|SNAL|20260414|10:48:54|S|10.000000|1.500000||
B|SNAL|20260414|10:48:54|S|20.000000|1.500000||
B|SNAL|20260414|10:48:54|S|20.000000|1.500000||
B|SNAL|20260414|10:48:54|S|29.000000|1.500000||
B|SNAL|20260414|10:48:54|S|33.000000|1.500000||
B|SNAL|20260414|10:48:54|S|40.000000|1.500000||
B|SNAL|20260414|10:48:54|S|50.000000|1.500000||
B|SNAL|20260414|10:48:54|S|50.000000|1.500000||
B|SNAL|20260414|10:48:54|S|50.000000|1.500000||
B|SNAL|20260414|10:48:54|S|51.000000|1.500000||
B|SNAL|20260414|10:48:54|S|66.000000|1.500000||
B|SNAL|20260414|10:48:54|S|68.000000|1.500000||
B|SNAL|20260414|10:48:54|S|76.000000|1.500000||
B|SNAL|20260414|10:48:54|S|90.000000|1.500000||
B|SNAL|20260414|10:48:54|S|95.000000|1.500000||
B|SNAL|20260414|10:48:54|S|186.000000|1.490000||
B|SNAL|20260414|10:48:54|S|4589.000000|1.505000||
B|SOXL|20260414|10:48:54|S|100.000000|82.310900||
B|SQQQ|20260414|10:48:54|S|24.000000|63.600000||
B|UVIX|20260414|10:48:54|S|200.000000|5.635000||
B|ZIM|20260414|10:48:54|S|190.000000|26.498600||
B|BBGI|20260414|10:48:55|S|1.000000|11.170000||
B|ETHT|20260414|10:48:55|S|300.000000|18.910000||
B|ETHT|20260414|10:48:55|S|1300.000000|18.910000||
B|FCVT|20260414|10:48:55|S|10.000000|48.260000||
B|GGLL|20260414|10:48:55|S|50.000000|100.787600||
B|GGLL|20260414|10:48:55|S|50.000000|100.790000||
B|GOLD|20260414|10:48:55|S|200.000000|45.280000||
B|GOLD|20260414|10:48:55|S|400.000000|45.185000||
B|GOLD|20260414|10:48:55|S|900.000000|45.270000||
B|JPM|20260414|10:48:55|S|18.000000|312.550000||
B|JPM|20260414|10:48:55|S|20.000000|312.550000||
B|JPM|20260414|10:48:55|S|62.000000|312.510000||
B|JPM|20260414|10:48:55|S|80.000000|312.530000||
B|JPM|20260414|10:48:55|S|100.000000|312.556400||
B|JPM|20260414|10:48:55|S|100.000000|312.566700||
B|NVDA|20260414|10:48:55|S|100.000000|193.189600||
B|NVDA|20260414|10:48:55|S|100.000000|193.190000||
B|PTIR|20260414|10:48:55|S|100.000000|13.995000||
B|RDI|20260414|10:48:55|S|4.000000|1.070000||
B|SNAL|20260414|10:48:55|S|5.000000|1.480000||
B|SNAL|20260414|10:48:55|S|10.000000|1.490000||
B|SNAL|20260414|10:48:55|S|11.000000|1.480000||
B|SNAL|20260414|10:48:55|S|15.000000|1.490000||
B|SNAL|20260414|10:48:55|S|50.000000|1.480000||
B|SNAL|20260414|10:48:55|S|50.000000|1.480000||
B|SNAL|20260414|10:48:55|S|50.000000|1.490000||
B|SNAL|20260414|10:48:55|S|50.000000|1.490000||
B|SNAL|20260414|10:48:55|S|55.000000|1.480000||
B|SNAL|20260414|10:48:55|S|58.000000|1.480000||
B|SNAL|20260414|10:48:55|S|67.000000|1.490000||
B|SNAL|20260414|10:48:55|S|77.000000|1.490000||
B|USB|20260414|10:48:55|S|131.000000|55.765000||
B|BTC|20260414|10:48:56|S|200.000000|33.355000||
B|BUD|20260414|10:48:56|S|4.000000|75.879100||
B|CRI|20260414|10:48:56|S|12.000000|34.780000||
B|JPM|20260414|10:48:56|S|40.000000|312.550000||
B|JPM|20260414|10:48:56|S|80.000000|312.560000||
B|JPM|20260414|10:48:56|S|100.000000|312.510000||
B|JPM|20260414|10:48:56|S|100.000000|312.546400||
B|META|20260414|10:48:56|S|6.000000|656.710000||
B|MRDN|20260414|10:48:56|S|100.000000|6.710000||
B|NBIS|20260414|10:48:56|S|50.000000|162.370000||
B|NBIS|20260414|10:48:56|S|100.000000|162.380000||
B|NBIS|20260414|10:48:56|S|184.000000|162.360000||
B|NBIS|20260414|10:48:56|S|200.000000|162.330000||
B|NBIS|20260414|10:48:56|S|1500.000000|162.320000||
B|PAGP|20260414|10:48:56|S|100.000000|23.295000||
B|SNDK|20260414|10:48:56|S|1.000000|911.220000||
B|TSLA|20260414|10:48:56|S|60.000000|363.110000||
B|TSLA|20260414|10:48:56|S|80.000000|363.135000||
B|TZA|20260414|10:48:56|S|100.000000|5.505000||
B|XOM|20260414|10:48:56|S|1.000000|147.910000||
B|AMD|20260414|10:48:57|S|50.000000|249.280000||
B|BNTX|20260414|10:48:57|S|40.000000|97.680000||
B|HUT|20260414|10:48:57|S|200.000000|72.885000||
B|JPM|20260414|10:48:57|S|80.000000|312.560000||
B|META|20260414|10:48:57|S|1.000000|656.690000||
B|MIMI|20260414|10:48:57|S|200.000000|0.557900||
B|MSI|20260414|10:48:57|S|11.000000|442.185000||
B|RKLB|20260414|10:48:57|S|163.000000|73.900000||
B|SEDG|20260414|10:48:57|S|12.000000|43.840000||
B|SNAL|20260414|10:48:57|S|1.000000|1.490000||
B|SNAL|20260414|10:48:57|S|300.000000|1.485000||
B|XYZ|20260414|10:48:57|S|20.000000|65.660000||
B|AMZN|20260414|10:48:58|S|81.000000|246.550700||
B|APP|20260414|10:48:58|S|2.000000|426.300000||
B|ASML|20260414|10:48:58|S|2.000000|1515.430000||
B|DRAM|20260414|10:48:58|S|300.000000|34.335000||
B|GPRK|20260414|10:48:58|S|200.000000|10.050000||
B|JPM|20260414|10:48:58|S|20.000000|312.550000||
B|JPM|20260414|10:48:58|S|100.000000|312.526700||
B|MSFT|20260414|10:48:58|S|4.000000|392.260000||
B|MSFU|20260414|10:48:58|S|10.000000|25.705000||
B|PAGP|20260414|10:48:58|S|17.000000|23.295000||
B|RDTE|20260414|10:48:58|S|10.000000|28.410000||
B|SNAL|20260414|10:48:58|S|510.000000|1.485000||
B|SOXL|20260414|10:48:58|S|2.000000|82.340000||
B|TSLR|20260414|10:48:58|S|43.000000|19.525000||
B|AMD|20260414|10:48:59|S|1.000000|249.275000||
B|BRC|20260414|10:48:59|S|8.000000|84.480000||
B|CAR|20260414|10:48:59|S|2.000000|352.861000||
B|CAR|20260414|10:48:59|S|2.000000|352.870000||
B|CVX|20260414|10:48:59|S|1.000000|185.650000||
B|DDOG|20260414|10:48:59|S|4.000000|109.850000||
B|EOSE|20260414|10:48:59|S|200.000000|6.485000||
B|IWD|20260414|10:48:59|S|7.000000|224.155000||
B|LCID|20260414|10:48:59|S|1.000000|8.815000||
B|LITE|20260414|10:48:59|S|7.000000|868.430000||
B|LITE|20260414|10:48:59|S|32.000000|868.680000||
B|MSFT|20260414|10:48:59|S|17.000000|392.268100||
B|NCLH|20260414|10:48:59|S|100.000000|20.965000||
B|PFE|20260414|10:48:59|S|10.000000|27.249300||
B|PLTR|20260414|10:48:59|S|15.000000|136.340000||
B|PLTR|20260414|10:48:59|S|100.000000|136.340000||
B|SMCI|20260414|10:48:59|S|34.000000|27.479300||
B|ZTS|20260414|10:48:59|S|100.000000|120.782200||
B|ZTS|20260414|10:48:59|S|100.000000|121.120000||
B|BE|20260414|10:49:00|S|367.000000|213.230000||
B|INFQ|20260414|10:49:00|S|100.000000|13.760000||
B|KWEB|20260414|10:49:00|S|250.000000|29.290000||
B|NOW|20260414|10:49:00|S|25.000000|90.350000||
B|PRNT|20260414|10:49:00|S|10.000000|21.880000||
B|SNAL|20260414|10:49:00|S|165.000000|1.485000||
B|SNAL|20260414|10:49:00|S|500.000000|1.489700||
B|TJX|20260414|10:49:00|S|15.000000|159.575000||
B|TSLA|20260414|10:49:00|S|1.000000|363.030000||
B|AHMA|20260414|10:49:01|S|337.000000|1.095000||
B|BIDU|20260414|10:49:01|S|19.000000|118.290000||
B|BMNG|20260414|10:49:01|S|21.000000|1.540000||
B|BMNU|20260414|10:49:01|S|1.000000|2.220000||
B|BMNU|20260414|10:49:01|S|2.000000|2.220000||
B|EQNR|20260414|10:49:01|S|85.000000|38.132700||
B|ORKA|20260414|10:49:01|S|7.000000|65.000000||
B|SNAL|20260414|10:49:01|S|1.000000|1.489800||
B|SNAL|20260414|10:49:01|S|5.000000|1.489900||
B|SNAL|20260414|10:49:01|S|5650.000000|1.489700||
B|STX|20260414|10:49:01|S|1.000000|511.190000||
B|TSLA|20260414|10:49:01|S|10.000000|363.020000||
B|XLRE|20260414|10:49:01|S|1.000000|43.240000||
B|XP|20260414|10:49:01|S|105.000000|20.899300||
B|AMD|20260414|10:49:02|S|40.000000|249.341700||
B|BILI|20260414|10:49:02|S|486.000000|24.960000||
B|BLK|20260414|10:49:02|S|4.000000|1070.737500||
B|CONL|20260414|10:49:02|S|212.000000|7.800000||
B|FRMI|20260414|10:49:02|S|20.000000|5.475000||
B|MRVL|20260414|10:49:02|S|5.000000|133.360000||
B|MSTR|20260414|10:49:02|S|26.000000|141.445000||
B|MU|20260414|10:49:02|S|50.000000|435.920000||
B|RXRX|20260414|10:49:02|S|1500.000000|3.509300||
B|SNAL|20260414|10:49:02|S|700.000000|1.485000||
B|SPBO|20260414|10:49:02|S|256.000000|29.225000||
B|STNE|20260414|10:49:02|S|2.000000|14.605000||
B|TSQ|20260414|10:49:02|S|100.000000|6.280000||
B|VNET|20260414|10:49:02|S|28.000000|8.829400||
B|XOP|20260414|10:49:02|S|5.000000|164.260000||
B|AMC|20260414|10:49:03|S|20.000000|1.480000||
B|BE|20260414|10:49:03|S|25.000000|213.326900||
B|CRCG|20260414|10:49:03|S|5.000000|3.360000||
B|CRCG|20260414|10:49:03|S|12.000000|3.360000||
B|ETHD|20260414|10:49:03|S|10.000000|48.217600||
B|ETHD|20260414|10:49:03|S|40.000000|48.210000||
B|FLY|20260414|10:49:03|S|35.000000|36.240000||
B|FLY|20260414|10:49:03|S|500.000000|36.265400||
B|JD|20260414|10:49:03|S|100.000000|30.295000||
B|NBIS|20260414|10:49:03|S|100.000000|162.150000||
B|RGTI|20260414|10:49:03|S|62.000000|17.020000||
B|RGTI|20260414|10:49:03|S|900.000000|17.015000||
B|URA|20260414|10:49:03|S|20.000000|52.880900||
B|ZS|20260414|10:49:03|E|40.000000|122.745000||
B|ZTS|20260414|10:49:03|S|11.000000|120.783900||
B|ASTS|20260414|10:49:04|S|1.000000|94.100000||
B|ASTS|20260414|10:49:04|S|334.000000|94.050000||
B|GEV|20260414|10:49:04|S|90.000000|999.421000||
B|INTC|20260414|10:49:04|S|100.000000|63.415000||
B|INTC|20260414|10:49:04|S|800.000000|63.410000||
B|MAN|20260414|10:49:04|S|20.000000|29.240000||
B|MSFU|20260414|10:49:04|S|50.000000|25.687600||
B|NVDA|20260414|10:49:04|S|100.000000|193.269300||
B|NVDA|20260414|10:49:04|S|100.000000|193.270000||
B|ORCL|20260414|10:49:04|S|100.000000|163.510000||
B|PLTR|20260414|10:49:04|S|100.000000|136.260000||
B|SGOV|20260414|10:49:04|S|9.000000|100.515000||
B|SLGN|20260414|10:49:04|S|15.000000|41.699500||
B|SNDK|20260414|10:49:04|S|24.000000|910.920000||
B|SPY|20260414|10:49:04|S|100.000000|691.375000||
B|ZS|20260414|10:49:04|S|40.000000|122.640000||
B|ZS|20260414|10:49:04|S|80.000000|122.610000||
B|ZS|20260414|10:49:04|S|80.000000|122.640000||
B|ZTO|20260414|10:49:04|S|100.000000|24.985000||
B|AMC|20260414|10:49:05|S|25.000000|1.490000||
B|AMZN|20260414|10:49:05|S|100.000000|246.611200||
B|DOX|20260414|10:49:05|S|122.000000|65.140000||
B|ETN|20260414|10:49:05|S|20.000000|406.960000||
B|IOT|20260414|10:49:05|S|100.000000|26.469100||
B|MDLZ|20260414|10:49:05|S|5.000000|58.001000||
B|NBIS|20260414|10:49:05|S|100.000000|161.830000||
B|NBIS|20260414|10:49:05|S|200.000000|161.850000||
B|PMNT|20260414|10:49:05|S|142.000000|0.480001||
B|RKLB|20260414|10:49:05|S|15.000000|73.895000||
B|SNAL|20260414|10:49:05|S|8.000000|1.480000||
B|SPY|20260414|10:49:05|S|100.000000|691.370700||
B|TBBK|20260414|10:49:05|S|100.000000|59.680000||
B|BBAI|20260414|10:49:06|S|20.000000|3.560000||
B|HIMS|20260414|10:49:06|S|200.000000|21.295000||
B|HIMS|20260414|10:49:06|S|250.000000|21.300000||
B|QTUM|20260414|10:49:06|S|24.000000|121.550000||
B|SOXS|20260414|10:49:06|S|1.000000|21.875000||
B|AAPL|20260414|10:49:07|S|3.000000|257.980000||
B|AMD|20260414|10:49:07|S|7.000000|249.370000||
B|AXP|20260414|10:49:07|S|1.000000|327.211000||
B|C|20260414|10:49:07|S|40.000000|128.110000||
B|ECC|20260414|10:49:07|S|150.000000|3.799300||
B|MSFT|20260414|10:49:07|S|4.000000|392.127600||
B|MU|20260414|10:49:07|S|2.000000|435.950000||
B|NVDA|20260414|10:49:07|S|300.000000|193.310000||
B|RGTI|20260414|10:49:07|S|40.000000|17.019600||
B|RGTI|20260414|10:49:07|S|40.000000|17.020000||
B|RKT|20260414|10:49:07|S|100.000000|15.440000||
B|SILJ|20260414|10:49:07|S|330.000000|32.668300||
B|SNAL|20260414|10:49:07|S|10.000000|1.470000||
B|SNAL|20260414|10:49:07|S|10.000000|1.470000||
B|SNAL|20260414|10:49:07|S|10.000000|1.480000||
B|SNAL|20260414|10:49:07|S|20.000000|1.470000||
B|SNAL|20260414|10:49:07|S|20.000000|1.470000||
B|SNAL|20260414|10:49:07|S|20.000000|1.480000||
B|SNAL|20260414|10:49:07|S|55.000000|1.470000||
B|SNAL|20260414|10:49:07|S|87.000000|1.469800||
B|SNAL|20260414|10:49:07|S|9352.000000|1.480000||
B|TSLA|20260414|10:49:07|S|10.000000|363.090000||
B|VOO|20260414|10:49:07|S|8.000000|635.621400||
B|ACMR|20260414|10:49:08|S|50.000000|50.780000||
B|AHMA|20260414|10:49:08|S|45.000000|1.095000||
B|AMZN|20260414|10:49:08|S|2.000000|246.660000||
B|AMZN|20260414|10:49:08|S|2.000000|246.660000||
B|BMNR|20260414|10:49:08|S|60.000000|22.429300||
B|CSGP|20260414|10:49:08|S|20.000000|37.490000||
B|IBM|20260414|10:49:08|S|1.000000|240.480000||
B|INTC|20260414|10:49:08|S|250.000000|63.420000||
B|IREN|20260414|10:49:08|S|100.000000|46.750000||
B|JPM|20260414|10:49:08|S|100.000000|312.686300||
B|JPM|20260414|10:49:08|S|122.000000|312.680000||
B|MRVL|20260414|10:49:08|S|150.000000|133.420000||
B|MU|20260414|10:49:08|S|9.000000|435.950000||
B|ORCL|20260414|10:49:08|S|11.000000|163.568300||
B|SMH|20260414|10:49:08|S|2.000000|447.090000||
B|SNAL|20260414|10:49:08|S|1.000000|1.475000||
B|SNAL|20260414|10:49:08|S|56.000000|1.470000||
B|SNAL|20260414|10:49:08|S|10111.000000|1.470000||
B|TMO|20260414|10:49:08|S|1.000000|527.420000||
B|TSLA|20260414|10:49:08|S|25.000000|363.077900||
B|VOO|20260414|10:49:08|S|11.000000|635.668300||
B|CCO|20260414|10:49:09|S|20.000000|2.380000||
B|EXE|20260414|10:49:09|S|2.000000|95.887600||
B|FSLY|20260414|10:49:09|S|380.000000|21.766900||
B|GTM|20260414|10:49:09|S|20.000000|5.675000||
B|INFY|20260414|10:49:09|S|100.000000|13.975000||
B|MSFT|20260414|10:49:09|S|1.000000|392.238300||
B|MU|20260414|10:49:09|S|50.000000|435.920000||
B|NVDA|20260414|10:49:09|S|50.000000|193.280700||
B|OKLO|20260414|10:49:09|S|385.000000|58.550000||
B|RRX|20260414|10:49:09|S|20.000000|214.180000||
B|VXF|20260414|10:49:09|S|5.000000|220.310000||
B|AMT|20260414|10:49:10|S|48.000000|175.340700||
B|BILI|20260414|10:49:10|S|100.000000|24.970000||
B|BRK/B|20260414|10:49:10|S|10.000000|478.775000||
B|CIEN|20260414|10:49:10|S|90.000000|468.780000||
B|GGLL|20260414|10:49:10|S|100.000000|100.810000||
B|GRMN|20260414|10:49:10|S|48.000000|262.179000||
B|GRMN|20260414|10:49:10|S|52.000000|262.180000||
B|HYG|20260414|10:49:10|S|4.000000|80.459500||
B|KMLM|20260414|10:49:10|S|100.000000|28.220000||
B|MSFT|20260414|10:49:10|S|1.000000|392.208500||
B|NVDA|20260414|10:49:10|S|100.000000|193.275000||
B|OKLO|20260414|10:49:10|S|13.000000|58.540000||
B|RKLB|20260414|10:49:10|S|7.000000|73.950000||
B|SNAL|20260414|10:49:10|S|50.000000|1.490000||
B|ACMR|20260414|10:49:11|S|56.000000|50.780000||
B|C|20260414|10:49:11|S|5.000000|128.060000||
B|CRCL|20260414|10:49:11|S|9.000000|108.330000||
B|GRMN|20260414|10:49:11|S|70.000000|262.170000||
B|MRVL|20260414|10:49:11|S|100.000000|133.380000||
B|MSFT|20260414|10:49:11|S|1.000000|392.205000||
B|MSFT|20260414|10:49:11|S|30.000000|392.198000||
B|NBIS|20260414|10:49:11|S|50.000000|161.840000||
B|NVDA|20260414|10:49:11|S|100.000000|193.275000||
B|PATH|20260414|10:49:11|S|50.000000|9.965000||
B|QQQM|20260414|10:49:11|S|20.000000|256.829100||
B|SNAL|20260414|10:49:11|S|34.000000|1.480000||
B|SNAL|20260414|10:49:11|S|50.000000|1.480000||
B|XLB|20260414|10:49:11|S|10.000000|52.035000||
B|ADBE|20260414|10:49:12|S|1.000000|239.930000||
B|CAR|20260414|10:49:12|S|5.000000|352.000000||
B|CRDO|20260414|10:49:12|S|100.000000|156.980000||
B|IBM|20260414|10:49:12|S|314.000000|240.480000||
B|OKLO|20260414|10:49:12|S|12.000000|58.620000||
B|OKLO|20260414|10:49:12|S|88.000000|58.620000||
B|OKLO|20260414|10:49:12|S|88.000000|58.620000||
B|OKLO|20260414|10:49:12|S|100.000000|58.640000||
B|PLTR|20260414|10:49:12|S|2.000000|136.348800||
B|SNAL|20260414|10:49:12|S|34.000000|1.489900||
B|SNAL|20260414|10:49:12|S|500.000000|1.489700||
B|USAR|20260414|10:49:12|S|600.000000|17.180000||
B|AAON|20260414|10:49:13|S|20.000000|95.540000||
B|ACMR|20260414|10:49:13|S|50.000000|50.820000||
B|APH|20260414|10:49:13|S|13.000000|148.050000||
B|BE|20260414|10:49:13|S|200.000000|213.020000||
B|COPX|20260414|10:49:13|S|200.000000|86.060000||
B|CRCL|20260414|10:49:13|S|20.000000|108.310000||
B|CRWV|20260414|10:49:13|S|1.000000|116.350000||
B|EWA|20260414|10:49:13|S|500.000000|30.205000||
B|HOOD|20260414|10:49:13|S|70.000000|78.545000||
B|HUBB|20260414|10:49:13|S|12.000000|544.620900||
B|IONQ|20260414|10:49:13|S|250.000000|34.789300||
B|IONZ|20260414|10:49:13|S|5.000000|14.810000||
B|KMX|20260414|10:49:13|S|300.000000|42.437600||
B|NBIS|20260414|10:49:13|S|100.000000|161.870000||
B|OLPX|20260414|10:49:13|S|20.000000|2.020000||
B|SNAL|20260414|10:49:13|S|100.000000|1.489800||
B|TSLA|20260414|10:49:13|S|3.000000|363.050000||
B|ARM|20260414|10:49:14|S|100.000000|161.136000||
B|BRK/B|20260414|10:49:14|S|2.000000|478.910000||
B|CAR|20260414|10:49:14|S|1.000000|352.000000||
B|CE|20260414|10:49:14|S|40.000000|65.430000||
B|SNAL|20260414|10:49:14|S|1.000000|1.489700||
B|SNAL|20260414|10:49:14|S|8.000000|1.489900||
B|SNAL|20260414|10:49:14|S|100.000000|1.489900||
B|STRL|20260414|10:49:14|S|11.000000|471.075000||
B|TQQQ|20260414|10:49:14|S|100.000000|52.260000||
B|TSLA|20260414|10:49:14|S|160.000000|363.040000||
B|TSLA|20260414|10:49:14|S|222.000000|363.030000||
B|TSLL|20260414|10:49:14|S|300.000000|11.465000||
B|VTI|20260414|10:49:14|S|5.000000|341.449100||
B|AMPX|20260414|10:49:15|S|139.000000|18.219100||
B|ASTS|20260414|10:49:15|S|100.000000|93.945000||
B|CAT|20260414|10:49:15|S|3.000000|796.050000||
B|FAST|20260414|10:49:15|S|100.000000|44.765000||
B|SCO|20260414|10:49:15|S|300.000000|7.880000||
B|SNAL|20260414|10:49:15|S|25.000000|1.489900||
B|AAOX|20260414|10:49:16|S|38.000000|53.065000||
B|AFRM|20260414|10:49:16|S|150.000000|54.710000||
B|BILI|20260414|10:49:16|S|400.000000|24.980000||
B|DUOL|20260414|10:49:16|S|50.000000|94.700000||
B|GCT|20260414|10:49:16|S|78.000000|45.300000||
B|IWM|20260414|10:49:16|S|6.000000|268.675000||
B|MP|20260414|10:49:16|S|155.000000|57.648600||
B|MSFT|20260414|10:49:16|S|7.000000|392.170000||
B|PLPC|20260414|10:49:16|S|50.000000|321.740000||
B|QQQM|20260414|10:49:16|S|1.000000|256.829100||
B|SPYD|20260414|10:49:16|S|5.000000|45.719300||
B|STNE|20260414|10:49:16|S|100.000000|14.595000||
B|TECK|20260414|10:49:16|S|21.000000|58.269300||
B|TER|20260414|10:49:16|S|24.000000|366.330000||
B|ZTS|20260414|10:49:16|S|43.000000|121.036200||
B|AMC|20260414|10:49:17|S|25.000000|1.480000||
B|HUT|20260414|10:49:17|S|100.000000|72.890000||
B|MSFT|20260414|10:49:17|S|5.000000|392.180000||
B|NBIS|20260414|10:49:17|S|6.000000|161.780000||
B|OKLL|20260414|10:49:17|S|300.000000|8.130000||
B|RGTI|20260414|10:49:17|S|15.000000|17.060000||
B|SNAL|20260414|10:49:17|S|80.000000|1.485000||
B|SNAL|20260414|10:49:17|S|664.000000|1.480000||
B|VST|20260414|10:49:17|S|2.000000|162.094800||
B|AMD|20260414|10:49:18|S|20.000000|249.297800||
B|AMKR|20260414|10:49:18|S|60.000000|61.840000||
B|CRCG|20260414|10:49:18|S|344.000000|3.360000||
B|CZR|20260414|10:49:18|S|50.000000|26.796900||
B|ELVR|20260414|10:49:18|S|100.000000|63.150000||
B|IBIT|20260414|10:49:18|S|50.000000|42.705000||
B|IONQ|20260414|10:49:18|S|500.000000|34.785000||
B|SMCI|20260414|10:49:18|S|10.000000|27.445000||
B|SOXL|20260414|10:49:18|S|200.000000|82.396900||
B|AMD|20260414|10:49:19|S|25.000000|249.297800||
B|GLD|20260414|10:49:19|S|8.000000|440.990000||
B|INGR|20260414|10:49:19|S|100.000000|112.990000||
B|INTC|20260414|10:49:19|S|85.000000|63.365000||
B|META|20260414|10:49:19|S|100.000000|656.720000||
B|MSTR|20260414|10:49:19|S|100.000000|141.390000||
B|MTG|20260414|10:49:19|S|292.000000|27.375000||
B|NBIS|20260414|10:49:19|S|20.000000|161.700000||
B|NDAQ|20260414|10:49:19|S|100.000000|87.100000||
B|NVDA|20260414|10:49:19|S|200.000000|193.275000||
B|PFE|20260414|10:49:19|S|1.000000|27.259300||
B|QNTM|20260414|10:49:19|S|29.000000|3.090000||
B|T|20260414|10:49:19|S|1.000000|25.665000||
B|AOSL|20260414|10:49:20|S|10.000000|31.290000||
B|COIN|20260414|10:49:20|S|20.000000|185.390000||
B|CVX|20260414|10:49:20|S|1.000000|185.605000||
B|ETHD|20260414|10:49:20|S|10.000000|48.277300||
B|FUFU|20260414|10:49:20|S|310.000000|2.340000||
B|MSTR|20260414|10:49:20|S|2.000000|141.390000||
B|MSTR|20260414|10:49:20|S|13.000000|141.395000||
B|OKLO|20260414|10:49:20|S|100.000000|58.505000||
B|SNAL|20260414|10:49:20|S|1.000000|1.485000||
B|SNAL|20260414|10:49:20|S|5.000000|1.480000||
B|SNAL|20260414|10:49:20|S|10.000000|1.480000||
B|SNAL|20260414|10:49:20|S|47.000000|1.480000||
B|SNAL|20260414|10:49:20|S|50.000000|1.479800||
B|SNAL|20260414|10:49:20|S|50.000000|1.480000||
B|SNAL|20260414|10:49:20|S|300.000000|1.479700||
B|SNDK|20260414|10:49:20|S|4.000000|912.260000||
B|TQQQ|20260414|10:49:20|S|300.000000|52.260000||
B|TSLA|20260414|10:49:20|S|50.000000|363.015000||
B|VZ|20260414|10:49:20|S|4.000000|45.247500||
B|AAPL|20260414|10:49:21|S|81.000000|257.935000||
B|BOXX|20260414|10:49:21|S|24.000000|116.300000||
B|CMG|20260414|10:49:21|S|100.000000|34.825000||
B|DELL|20260414|10:49:21|S|40.000000|183.810000||
B|GOOGL|20260414|10:49:21|S|240.000000|327.815000||
B|IONZ|20260414|10:49:21|S|100.000000|14.810000||
B|LUNR|20260414|10:49:21|S|91.000000|24.230000||
B|MSFT|20260414|10:49:21|S|1.000000|392.140000||
B|ONDS|20260414|10:49:21|S|1.000000|9.539300||
B|QURE|20260414|10:49:21|S|100.000000|17.450000||
B|SNAL|20260414|10:49:21|S|1.000000|1.479700||
B|SNAL|20260414|10:49:21|S|5.000000|1.479900||
B|TTD|20260414|10:49:21|S|200.000000|21.269300||
B|VALE|20260414|10:49:21|S|100.000000|17.695000||
B|AHMA|20260414|10:49:22|S|10.000000|1.090000||
B|AMZN|20260414|10:49:22|S|1.000000|246.650000||
B|BITO|20260414|10:49:22|S|1.000000|10.340000||
B|BITO|20260414|10:49:22|S|1.000000|10.340000||
B|BITO|20260414|10:49:22|S|4.000000|10.340000||
B|BITO|20260414|10:49:22|S|30.000000|10.340000||
B|IONQ|20260414|10:49:22|S|120.000000|34.805000||
B|JEPI|20260414|10:49:22|S|1.000000|57.915000||
B|MIMI|20260414|10:49:22|S|335.000000|0.579800||
B|MITQ|20260414|10:49:22|S|100.000000|0.757900||
B|SNAL|20260414|10:49:22|S|1.000000|1.470000||
B|SNAL|20260414|10:49:22|S|10.000000|1.470000||
B|SNAL|20260414|10:49:22|S|16.000000|1.470000||
B|SNAL|20260414|10:49:22|S|50.000000|1.470000||
B|SNAL|20260414|10:49:22|S|50.000000|1.470000||
B|SNAL|20260414|10:49:22|S|200.000000|1.469800||
B|AMCR|20260414|10:49:23|S|100.000000|40.965000||
B|AVAV|20260414|10:49:23|S|30.000000|198.875000||
B|ETHD|20260414|10:49:23|S|10.000000|48.356600||
B|GOOGL|20260414|10:49:23|S|140.000000|327.815000||
B|HPE|20260414|10:49:23|S|100.000000|24.355000||
B|JOBY|20260414|10:49:23|S|8.000000|8.795000||
B|LABD|20260414|10:49:23|S|600.000000|13.640000||
B|MA|20260414|10:49:23|S|1.000000|511.290000||
B|MARA|20260414|10:49:23|S|50.000000|10.805000||
B|META|20260414|10:49:23|S|10.000000|656.715000||
B|MSFT|20260414|10:49:23|S|20.000000|392.180000||
B|SNAL|20260414|10:49:23|S|1.000000|1.469800||
B|SNAL|20260414|10:49:23|S|100.000000|1.469700||
B|SOUN|20260414|10:49:23|S|7.000000|7.025000||
B|BILI|20260414|10:49:24|S|600.000000|24.990000||
B|EWA|20260414|10:49:24|S|200.000000|30.205000||
B|EYLD|20260414|10:49:24|S|1.000000|44.920000||
B|FLNG|20260414|10:49:24|S|414.000000|30.696700||
B|GOOGL|20260414|10:49:24|S|115.000000|327.815000||
B|GVAL|20260414|10:49:24|S|1.000000|35.980000||
B|LVHD|20260414|10:49:24|S|1.000000|42.830000||
B|NTSK|20260414|10:49:24|S|20.000000|9.285000||
B|NVDA|20260414|10:49:24|S|68.000000|193.275000||
B|NVDA|20260414|10:49:24|S|100.000000|193.275000||
B|PDD|20260414|10:49:24|S|200.000000|102.120000||
B|PLTR|20260414|10:49:24|S|100.000000|136.275000||
B|QCOM|20260414|10:49:24|S|3.000000|131.460000||
B|SMR|20260414|10:49:24|S|10.000000|10.680000||
B|SMR|20260414|10:49:24|S|26.000000|10.680000||
B|SMR|20260414|10:49:24|S|30.000000|10.680000||
B|SNAL|20260414|10:49:24|S|1.000000|1.469900||
B|USB|20260414|10:49:24|S|12.000000|55.759100||
B|VAMO|20260414|10:49:24|S|1.000000|35.290000||
B|ZS|20260414|10:49:24|S|10.000000|122.830000||
B|ALM|20260414|10:49:25|S|100.000000|21.065000||
B|GOOG|20260414|10:49:25|S|50.000000|326.025000||
B|ONTO|20260414|10:49:25|S|1.000000|261.737500||
B|PL|20260414|10:49:25|S|20.000000|32.985000||
B|PLUG|20260414|10:49:25|S|25.000000|2.970000||
B|SNDK|20260414|10:49:25|S|50.000000|912.090000||
B|VZ|20260414|10:49:25|S|200.000000|45.255000||
B|ZTS|20260414|10:49:25|S|7.000000|120.831800||
B|AVGO|20260414|10:49:26|S|5.000000|379.850000||
B|EC|20260414|10:49:26|S|600.000000|13.650000||
B|LWLG|20260414|10:49:26|S|300.000000|11.528800||
B|MRVL|20260414|10:49:26|S|59.000000|133.410000||
B|MSTR|20260414|10:49:26|S|195.000000|141.345000||
B|ORCL|20260414|10:49:26|S|41.000000|163.520000||
B|ORCL|20260414|10:49:26|S|59.000000|163.520000||
B|PHYS|20260414|10:49:26|S|93.000000|36.379300||
B|PLTR|20260414|10:49:26|S|4.000000|136.289100||
B|SMR|20260414|10:49:26|S|40.000000|10.660000||
B|SNAL|20260414|10:49:26|S|30.000000|1.460000||
B|SNAL|20260414|10:49:26|S|50.000000|1.460000||
B|SNAL|20260414|10:49:26|S|50.000000|1.460000||
B|SNAL|20260414|10:49:26|S|115.000000|1.450000||
B|SNAL|20260414|10:49:26|S|1810.000000|1.450000||
B|SPCE|20260414|10:49:26|S|192.000000|2.935000||
B|TRMB|20260414|10:49:26|S|40.000000|66.260000||
B|UWMC|20260414|10:49:26|S|55.000000|3.720000||
B|ZTO|20260414|10:49:26|S|50.000000|24.995000||
B|ZTO|20260414|10:49:26|S|100.000000|25.000000||
B|AMKR|20260414|10:49:27|S|20.000000|61.820000||
B|AMZN|20260414|10:49:27|S|1.000000|246.630000||
B|BE|20260414|10:49:27|S|5.000000|212.870000||
B|CCJ|20260414|10:49:27|S|20.000000|116.110000||
B|CRCL|20260414|10:49:27|S|50.000000|108.200000||
B|EXK|20260414|10:49:27|S|200.000000|9.995000||
B|IONQ|20260414|10:49:27|S|250.000000|34.788600||
B|NVDA|20260414|10:49:27|S|7.000000|193.275000||
B|NVDA|20260414|10:49:27|S|265.000000|193.260000||
B|PBR|20260414|10:49:27|S|270.000000|21.149300||
B|SNAL|20260414|10:49:27|S|2.000000|1.450000||
B|SNAL|20260414|10:49:27|S|174.000000|1.450000||
B|SOFI|20260414|10:49:27|S|29.000000|17.915000||
B|XME|20260414|10:49:27|S|100.000000|115.950000||
B|ADBE|20260414|10:49:28|S|6.000000|239.990000||
B|CSGP|20260414|10:49:28|S|20.000000|37.500000||
B|EOSE|20260414|10:49:28|S|100.000000|6.470000||
B|GPRO|20260414|10:49:28|S|500.000000|0.936100||
B|IONQ|20260414|10:49:28|S|5.000000|34.785000||
B|NIO|20260414|10:49:28|S|928.000000|6.569300||
B|NU|20260414|10:49:28|S|100.000000|15.385000||
B|OKLO|20260414|10:49:28|S|27.000000|58.440000||
B|RIG|20260414|10:49:28|S|20.000000|6.420000||
B|RKLX|20260414|10:49:28|S|350.000000|33.250000||
B|SDS|20260414|10:49:28|S|350.000000|66.640000||
B|SMR|20260414|10:49:28|S|2.000000|10.659800||
B|SNAL|20260414|10:49:28|S|1.000000|1.450000||
B|SNAL|20260414|10:49:28|S|10.000000|1.450000||
B|SNAL|20260414|10:49:28|S|10.000000|1.450000||
B|SNAL|20260414|10:49:28|S|1281.000000|1.450000||
B|BBAI|20260414|10:49:29|S|100.000000|3.570000||
B|BTI|20260414|10:49:29|S|100.000000|57.660000||
B|GOOG|20260414|10:49:29|S|10.000000|326.009100||
B|HOOD|20260414|10:49:29|S|100.000000|78.505000||
B|KMT|20260414|10:49:29|S|28.000000|39.870000||
B|MRVL|20260414|10:49:29|S|5.000000|133.321900||
B|SNAL|20260414|10:49:29|S|5.000000|1.450000||
B|SNAL|20260414|10:49:29|S|9.000000|1.450000||
B|SNAL|20260414|10:49:29|S|10.000000|1.450000||
B|SNAL|20260414|10:49:29|S|20.000000|1.450000||
B|SNAL|20260414|10:49:29|S|50.000000|1.450000||
B|SNAL|20260414|10:49:29|S|50.000000|1.450000||
B|SNAL|20260414|10:49:29|S|58.000000|1.450000||
B|AAOI|20260414|10:49:30|S|1.000000|150.510000||
B|ARCC|20260414|10:49:30|S|76.000000|18.589300||
B|ARW|20260414|10:49:30|S|20.000000|178.310000||
B|BE|20260414|10:49:30|S|200.000000|212.890000||
B|CLS|20260414|10:49:30|S|30.000000|382.475000||
B|CVNA|20260414|10:49:30|S|5.000000|375.670000||
B|GOOG|20260414|10:49:30|S|3.000000|326.010000||
B|ORCL|20260414|10:49:30|S|1.000000|163.458600||
B|QQQ|20260414|10:49:30|S|100.000000|623.710000||
B|SNAL|20260414|10:49:30|S|14.000000|1.440000||
B|TCOM|20260414|10:49:30|S|6.000000|52.060900||
B|TVTX|20260414|10:49:30|S|1200.000000|40.500000||
B|TVTX|20260414|10:49:30|S|1415.000000|40.500000||
B|UMAC|20260414|10:49:30|S|100.000000|13.990000||
B|USAR|20260414|10:49:30|S|500.000000|17.180000||
B|CLS|20260414|10:49:31|S|10.000000|382.630000||
B|CRWV|20260414|10:49:31|S|1.000000|116.340000||
B|EH|20260414|10:49:31|S|80.000000|11.230700||
B|IONQ|20260414|10:49:31|S|87.000000|34.790000||
B|MSFT|20260414|10:49:31|S|2.000000|392.210000||
B|PBR|20260414|10:49:31|S|270.000000|21.149300||
B|SNAL|20260414|10:49:31|S|5.000000|1.440000||
B|SNAL|20260414|10:49:31|S|10.000000|1.430000||
B|SNAL|20260414|10:49:31|S|19.000000|1.440000||
B|SNAL|20260414|10:49:31|S|40.000000|1.440000||
B|SNAL|20260414|10:49:31|S|40.000000|1.440000||
B|SNAL|20260414|10:49:31|S|48.000000|1.440000||
B|SNDK|20260414|10:49:31|S|6.000000|911.720000||
B|SQQQ|20260414|10:49:31|S|40.000000|63.565000||
B|TEM|20260414|10:49:31|S|1.000000|48.800000||
B|UEC|20260414|10:49:31|S|20.000000|14.240000||
B|UVV|20260414|10:49:31|S|100.000000|52.770000||
B|AAOI|20260414|10:49:32|S|2.000000|150.520000||
B|AVT|20260414|10:49:32|S|20.000000|73.590000||
B|AWK|20260414|10:49:32|S|2.000000|132.980000||
B|MDT|20260414|10:49:32|S|3.000000|88.345000||
B|MOS|20260414|10:49:32|S|11.000000|24.250700||
B|MU|20260414|10:49:32|S|100.000000|435.750000||
B|NVDA|20260414|10:49:32|S|10.000000|193.305000||
B|PSLV|20260414|10:49:32|S|50.000000|25.640000||
B|SIEB|20260414|10:49:32|S|300.000000|1.765000||
B|SNAL|20260414|10:49:32|S|100.000000|1.430000||
B|SNAL|20260414|10:49:32|S|100.000000|1.435000||
B|SNAL|20260414|10:49:32|S|300.000000|1.430000||
B|SNDK|20260414|10:49:32|S|10.000000|912.080000||
B|SPXS|20260414|10:49:32|S|120.000000|33.655000||
B|BABA|20260414|10:49:33|S|157.000000|131.890000||
B|MSFT|20260414|10:49:33|S|1.000000|392.220000||
B|MSFT|20260414|10:49:33|S|7.000000|392.218300||
B|MSFT|20260414|10:49:33|S|8.000000|392.220000||
B|NVDA|20260414|10:49:33|S|1.000000|193.340000||
B|OXY|20260414|10:49:33|S|50.000000|55.345000||
B|PTA|20260414|10:49:33|S|200.000000|19.180000||
B|SIDU|20260414|10:49:33|S|100.000000|5.200000||
B|SNAL|20260414|10:49:33|S|3100.000000|1.440000||
B|SNOW|20260414|10:49:33|S|20.000000|136.230000||
B|XOM|20260414|10:49:33|S|56.000000|147.831200||
B|XOM|20260414|10:49:33|S|100.000000|147.840000||
B|AG|20260414|10:49:34|S|100.000000|21.545000||
B|AHMA|20260414|10:49:34|S|64.000000|1.080000||
B|AMZN|20260414|10:49:34|S|200.000000|246.670000||
B|BABA|20260414|10:49:34|S|1.000000|131.880000||
B|DAVE|20260414|10:49:34|S|5.000000|204.900000||
B|DIS|20260414|10:49:34|S|1.000000|102.149000||
B|GLW|20260414|10:49:34|S|15.000000|170.790000||
B|IONQ|20260414|10:49:34|S|50.000000|34.785000||
B|KMLM|20260414|10:49:34|S|100.000000|28.220000||
B|NVDA|20260414|10:49:34|S|30.000000|193.335000||
B|SNAL|20260414|10:49:34|S|10.000000|1.430000||
B|SNAL|20260414|10:49:34|S|10.000000|1.430000||
B|SNAL|20260414|10:49:34|S|50.000000|1.420000||
B|SNAL|20260414|10:49:34|S|220.000000|1.430000||
B|SNAL|20260414|10:49:34|S|500.000000|1.420000||
B|TQQQ|20260414|10:49:34|S|1.000000|52.250000||
B|XLE|20260414|10:49:34|S|200.000000|55.695000||
B|BABA|20260414|10:49:35|S|10.000000|131.880000||
B|CB|20260414|10:49:35|S|37.000000|327.275000||
B|CVNA|20260414|10:49:35|S|21.000000|375.479000||
B|DTCR|20260414|10:49:35|S|1.000000|26.895000||
B|EFC|20260414|10:49:35|S|300.000000|12.695000||
B|GDXU|20260414|10:49:35|S|25.000000|261.980000||
B|IYR|20260414|10:49:35|S|1.000000|100.000000||
B|MAGS|20260414|10:49:35|S|600.000000|63.088500||
B|NVDA|20260414|10:49:35|S|600.000000|193.340000||
B|SNAL|20260414|10:49:35|S|100.000000|1.430000||
B|SNAL|20260414|10:49:35|S|117.000000|1.420000||
B|SNAL|20260414|10:49:35|S|300.000000|1.430000||
B|TEAM|20260414|10:49:35|S|20.000000|61.330000||
B|VALE|20260414|10:49:35|S|31.000000|17.705000||
B|AAPL|20260414|10:49:36|S|1.000000|257.915000||
B|AGQ|20260414|10:49:36|S|10.000000|130.960000||
B|AVGO|20260414|10:49:36|S|100.000000|379.820000||
B|CF|20260414|10:49:36|S|100.000000|118.270000||
B|ETHD|20260414|10:49:36|S|10.000000|48.400000||
B|FCEL|20260414|10:49:36|S|400.000000|7.450700||
B|INDO|20260414|10:49:36|S|100.000000|3.260000||
B|IONQ|20260414|10:49:36|S|120.000000|34.775000||
B|LYG|20260414|10:49:36|S|82.000000|5.600700||
B|NVDA|20260414|10:49:36|S|59.000000|193.325000||
B|NVO|20260414|10:49:36|S|20.000000|38.985000||
B|SNAL|20260414|10:49:36|S|1.000000|1.410000||
B|SNAL|20260414|10:49:36|S|1.000000|1.420000||
B|SNAL|20260414|10:49:36|S|5.000000|1.410000||
B|SNAL|20260414|10:49:36|S|10.000000|1.420000||
B|SNAL|20260414|10:49:36|S|17.000000|1.410000||
B|SNAL|20260414|10:49:36|S|25.000000|1.410000||
B|SNAL|20260414|10:49:36|S|27.000000|1.410000||
B|SNAL|20260414|10:49:36|S|50.000000|1.410000||
B|SNAL|20260414|10:49:36|S|50.000000|1.410000||
B|SNAL|20260414|10:49:36|S|70.000000|1.420000||
B|SNAL|20260414|10:49:36|S|588.000000|1.410000||
B|SNAL|20260414|10:49:36|S|677.000000|1.410000||
B|SNAL|20260414|10:49:36|S|3664.000000|1.410000||
B|AAOI|20260414|10:49:37|S|100.000000|150.440000||
B|KBH|20260414|10:49:37|S|26.000000|52.090000||
B|LII|20260414|10:49:37|S|1.000000|522.565000||
B|MCD|20260414|10:49:37|S|9.000000|302.680000||
B|ORCL|20260414|10:49:37|S|5.000000|163.460000||
B|SATL|20260414|10:49:37|S|23.000000|7.190000||
B|SNAL|20260414|10:49:37|S|10.000000|1.410000||
B|SNAL|20260414|10:49:37|S|444.000000|1.410000||
B|SNAL|20260414|10:49:37|S|952.000000|1.410000||
B|VALE|20260414|10:49:37|S|1.000000|17.705000||
B|VALE|20260414|10:49:37|S|120.000000|17.705000||
B|BABA|20260414|10:49:38|S|8.000000|131.900000||
B|BCS|20260414|10:49:38|S|100.000000|23.995000||
B|CAR|20260414|10:49:38|S|10.000000|352.940000||
B|HOOD|20260414|10:49:38|S|1.000000|78.510000||
B|KLAC|20260414|10:49:38|S|1.000000|1790.491000||
B|LWLG|20260414|10:49:38|S|1000.000000|11.528600||
B|NVDA|20260414|10:49:38|S|96.000000|193.315000||
B|NVDA|20260414|10:49:38|S|200.000000|193.315000||
B|NVDA|20260414|10:49:38|S|300.000000|193.315000||
B|ONDS|20260414|10:49:38|S|20.000000|9.535000||
B|SNAL|20260414|10:49:38|S|100.000000|1.410000||
B|SNDK|20260414|10:49:38|S|50.000000|911.525000||
B|BMNR|20260414|10:49:39|S|100.000000|22.399300||
B|CRDO|20260414|10:49:39|S|10.000000|156.736200||
B|DOCN|20260414|10:49:39|S|50.000000|75.860000||
B|FRT|20260414|10:49:39|S|10.000000|109.940000||
B|GDXU|20260414|10:49:39|S|5.000000|262.230000||
B|IONQ|20260414|10:49:39|S|2.000000|34.765000||
B|NVDA|20260414|10:49:39|S|100.000000|193.320000||
B|NVDA|20260414|10:49:39|S|100.000000|193.320000||
B|PEP|20260414|10:49:39|S|1.000000|155.780000||
B|SMCI|20260414|10:49:39|S|66.000000|27.432600||
B|SNAL|20260414|10:49:39|S|300.000000|1.410000||
B|SNAL|20260414|10:49:39|S|316.000000|1.410000||
B|SNDK|20260414|10:49:39|S|5.000000|911.525000||
B|SOXL|20260414|10:49:39|S|50.000000|82.370000||
B|AAPL|20260414|10:49:40|S|20.000000|257.920000||
B|ALB|20260414|10:49:40|S|13.000000|187.972300||
B|BE|20260414|10:49:40|S|10.000000|212.945300||
B|BILI|20260414|10:49:40|S|800.000000|25.020000||
B|C|20260414|10:49:40|S|100.000000|128.140000||
B|CRDO|20260414|10:49:40|S|51.000000|156.860000||
B|FLY|20260414|10:49:40|S|200.000000|36.250000||
B|GEV|20260414|10:49:40|S|3.000000|999.570000||
B|GOOG|20260414|10:49:40|S|30.000000|325.975000||
B|QQQ|20260414|10:49:40|S|20.000000|623.710700||
B|RGTX|20260414|10:49:40|S|100.000000|20.890000||
B|SATL|20260414|10:49:40|S|500.000000|7.210000||
B|SHLS|20260414|10:49:40|S|300.000000|6.755000||
B|SPY|20260414|10:49:40|S|200.000000|691.341000||
B|VOO|20260414|10:49:40|S|1.000000|635.570000||
B|BEKE|20260414|10:49:41|S|100.000000|16.505000||
B|BSX|20260414|10:49:41|S|153.000000|64.260000||
B|NET|20260414|10:49:41|S|10.000000|182.680000||
B|NOW|20260414|10:49:41|S|40.000000|90.295000||
B|NVDA|20260414|10:49:41|S|100.000000|193.295000||
B|ORCL|20260414|10:49:41|S|4.000000|163.390000||
B|SOFI|20260414|10:49:41|S|85.000000|17.915000||
B|TSM|20260414|10:49:41|S|50.000000|375.590000||
B|URG|20260414|10:49:41|S|70.000000|1.585000||
B|ZS|20260414|10:49:41|S|6.000000|122.769400||
B|AMD|20260414|10:49:42|S|5.000000|249.225000||
B|BRK/B|20260414|10:49:42|S|6.000000|478.835000||
B|BWIN|20260414|10:49:42|S|100.000000|22.040000||
B|HOOD|20260414|10:49:42|S|50.000000|78.450000||
B|MRAM|20260414|10:49:42|S|200.000000|11.390000||
B|NVDA|20260414|10:49:42|S|7.000000|193.295000||
B|PWR|20260414|10:49:42|S|6.000000|593.790000||
B|AAPL|20260414|10:49:43|S|5.000000|257.905000||
B|BWXT|20260414|10:49:43|S|2.000000|238.170000||
B|BWXT|20260414|10:49:43|S|10.000000|238.170000||
B|BWXT|20260414|10:49:43|S|31.000000|238.071300||
B|CVX|20260414|10:49:43|S|1.000000|185.570000||
B|FCN|20260414|10:49:43|S|44.000000|180.810000||
B|ORCL|20260414|10:49:43|S|249.000000|163.390000||
B|PSLV|20260414|10:49:43|S|40.000000|25.650000||
B|QQQI|20260414|10:49:43|S|1.000000|52.697600||
B|SATL|20260414|10:49:43|S|500.000000|7.220000||
B|TSM|20260414|10:49:43|S|1.000000|375.590000||
B|VYM|20260414|10:49:43|S|1.000000|153.038800||
B|ASTS|20260414|10:49:44|S|100.000000|93.690000||
B|CRDO|20260414|10:49:44|S|10.000000|156.794800||
B|EWY|20260414|10:49:44|S|34.000000|144.130000||
B|GTM|20260414|10:49:44|S|20.000000|5.675000||
B|IONQ|20260414|10:49:44|S|120.000000|34.787100||
B|MOD|20260414|10:49:44|S|40.000000|254.650000||
B|PCN|20260414|10:49:44|S|200.000000|11.985000||
B|PFE|20260414|10:49:44|S|1.000000|27.255000||
B|SNAL|20260414|10:49:44|S|500.000000|1.410000||
B|TSLA|20260414|10:49:44|S|5.000000|363.040000||
B|APGE|20260414|10:49:45|S|10.000000|88.540000||
B|BA|20260414|10:49:45|S|5.000000|223.277000||
B|BA|20260414|10:49:45|S|6.000000|223.280000||
B|IBIT|20260414|10:49:45|S|350.000000|42.695000||
B|JPM|20260414|10:49:45|S|100.000000|312.780000||
B|OKLO|20260414|10:49:45|S|100.000000|58.457600||
B|OKLO|20260414|10:49:45|S|100.000000|58.460000||
B|SHLS|20260414|10:49:45|S|150.000000|6.755000||
B|UBER|20260414|10:49:45|S|35.000000|72.460000||
B|VOO|20260414|10:49:45|S|10.000000|635.575000||
B|ZM|20260414|10:49:45|S|29.000000|81.550000||
B|AMZN|20260414|10:49:46|S|3.000000|246.640900||
B|GOLD|20260414|10:49:46|S|100.000000|45.290000||
B|GOOGL|20260414|10:49:46|S|8.000000|327.725000||
B|INTC|20260414|10:49:46|S|128.000000|63.370000||
B|JPM|20260414|10:49:46|S|1.000000|312.805000||
B|LLY|20260414|10:49:46|S|1.000000|935.470000||
B|MRVL|20260414|10:49:46|S|22.000000|133.400000||
B|PLTR|20260414|10:49:46|S|150.000000|136.200700||
B|SNAL|20260414|10:49:46|S|255.000000|1.410000||
B|UNH|20260414|10:49:46|S|100.000000|317.785000||
B|VOO|20260414|10:49:46|S|3.000000|635.575000||
B|CRDO|20260414|10:49:47|S|3.000000|156.705000||
B|GOLD|20260414|10:49:47|S|100.000000|45.320000||
B|GOLD|20260414|10:49:47|S|200.000000|45.390000||
B|HUT|20260414|10:49:47|S|20.000000|72.740000||
B|INTC|20260414|10:49:47|S|6.000000|63.380000||
B|META|20260414|10:49:47|S|10.000000|656.810000||
B|MSFU|20260414|10:49:47|S|20.000000|25.685000||
B|NFLX|20260414|10:49:47|S|100.000000|104.645000||
B|PAYC|20260414|10:49:47|S|20.000000|120.200000||
B|RBLX|20260414|10:49:47|S|100.000000|57.748900||
B|TSLA|20260414|10:49:47|S|100.000000|363.021700||
B|URA|20260414|10:49:47|S|300.000000|52.908800||
B|BMNR|20260414|10:49:48|S|500.000000|22.360000||
B|BRK/B|20260414|10:49:48|S|1.000000|478.840000||
B|CCO|20260414|10:49:48|S|25.000000|2.380000||
B|CRCG|20260414|10:49:48|S|5.000000|3.330000||
B|CRCG|20260414|10:49:48|S|8.000000|3.330000||
B|GOLD|20260414|10:49:48|S|100.000000|45.350000||
B|GOLD|20260414|10:49:48|S|200.000000|45.390000||
B|GOOGL|20260414|10:49:48|S|20.000000|327.720000||
B|KTOS|20260414|10:49:48|S|100.000000|75.460000||
B|NBIS|20260414|10:49:48|S|18.000000|161.990000||
B|PL|20260414|10:49:48|S|20.000000|32.995000||
B|PSQ|20260414|10:49:48|S|2.000000|29.820700||
B|QBTS|20260414|10:49:48|S|100.000000|16.685000||
B|QQQ|20260414|10:49:48|S|100.000000|623.680000||
B|SNOW|20260414|10:49:48|S|35.000000|136.220000||
B|AAPL|20260414|10:49:49|S|3.000000|257.860000||
B|ACLX|20260414|10:49:49|S|8.000000|114.895000||
B|BE|20260414|10:49:49|S|100.000000|213.080000||
B|DVLT|20260414|10:49:49|S|100.000000|0.717200||
B|EWA|20260414|10:49:49|S|100.000000|30.205000||
B|GLD|20260414|10:49:49|S|40.000000|440.880000||
B|GOOG|20260414|10:49:49|S|10.000000|325.999100||
B|LEGN|20260414|10:49:49|S|100.000000|18.155000||
B|MAZE|20260414|10:49:49|S|100.000000|28.206000||
B|OPEN|20260414|10:49:49|S|500.000000|4.539300||
B|PL|20260414|10:49:49|S|10.000000|33.019000||
B|SEDG|20260414|10:49:49|S|200.000000|43.890000||
B|SEDG|20260414|10:49:49|S|311.000000|43.930000||
B|SEDG|20260414|10:49:49|S|547.000000|43.970000||
B|SLV|20260414|10:49:49|S|30.000000|71.630000||
B|TSLA|20260414|10:49:49|S|2.000000|363.070000||
B|TSLA|20260414|10:49:49|S|3.000000|363.058500||
B|TTWO|20260414|10:49:49|S|4.000000|205.420000||
B|VXX|20260414|10:49:49|S|100.000000|28.965000||
B|XOM|20260414|10:49:49|S|1.000000|147.890000||
B|AAPL|20260414|10:49:50|S|100.000000|257.870000||
B|ACHR|20260414|10:49:50|S|1200.000000|5.689300||
B|ADBE|20260414|10:49:50|S|1.000000|239.865000||
B|CRDO|20260414|10:49:50|S|50.000000|156.780000||
B|CRDO|20260414|10:49:50|S|100.000000|156.774900||
B|GNRC|20260414|10:49:50|S|100.000000|209.600000||
B|ORCL|20260414|10:49:50|S|100.000000|163.418000||
B|POET|20260414|10:49:50|S|100.000000|7.015000||
B|SE|20260414|10:49:50|S|100.000000|90.010000||
B|TSLA|20260414|10:49:50|S|5.000000|363.100000||
B|TSLA|20260414|10:49:50|S|20.000000|363.090000||
B|TSLA|20260414|10:49:50|S|100.000000|363.051500||
B|TZA|20260414|10:49:50|S|100.000000|5.505000||
B|VELO|20260414|10:49:50|S|20.000000|11.040000||
B|WFC|20260414|10:49:50|S|100.000000|81.500000||
B|BABA|20260414|10:49:51|S|5.000000|131.960000||
B|BILI|20260414|10:49:51|S|100.000000|25.020000||
B|ETHD|20260414|10:49:51|S|23.000000|48.406300||
B|RIOT|20260414|10:49:51|S|200.000000|18.565000||
B|SGOV|20260414|10:49:51|S|1.000000|100.515000||
B|TSLA|20260414|10:49:51|S|600.000000|363.100000||
B|ZS|20260414|10:49:51|S|1.000000|122.690800||
B|AAPL|20260414|10:49:52|S|200.000000|257.855000||
B|BA|20260414|10:49:52|S|20.000000|223.350000||
B|COPX|20260414|10:49:52|S|300.000000|86.070000||
B|COPX|20260414|10:49:52|S|2000.000000|86.080000||
B|CRWV|20260414|10:49:52|S|73.000000|116.420000||
B|CSGP|20260414|10:49:52|S|20.000000|37.495000||
B|INTC|20260414|10:49:52|S|500.000000|63.385000||
B|JXN|20260414|10:49:52|S|10.000000|104.570000||
B|LITE|20260414|10:49:52|S|7.000000|867.300000||
B|PLTR|20260414|10:49:52|S|20.000000|136.260000||
B|UNH|20260414|10:49:52|S|5.000000|317.790000||
B|ZS|20260414|10:49:52|S|6.000000|122.913100||
B|BROS|20260414|10:49:53|S|1.000000|52.590000||
B|GDXU|20260414|10:49:53|S|7.000000|262.290000||
B|IONQ|20260414|10:49:53|S|29.000000|34.785000||
B|IREN|20260414|10:49:53|S|100.000000|46.752900||
B|JPM|20260414|10:49:53|S|20.000000|312.840000||
B|NBIS|20260414|10:49:53|S|100.000000|162.080000||
B|QCOM|20260414|10:49:53|S|25.000000|131.460000||
B|QCOM|20260414|10:49:53|S|25.000000|131.460000||
B|RIVN|20260414|10:49:53|S|62.000000|15.969300||
B|STIM|20260414|10:49:53|S|88.000000|1.420000||
B|VOO|20260414|10:49:53|S|20.000000|635.568500||
B|VT|20260414|10:49:53|S|3.000000|147.685000||
B|AAPL|20260414|10:49:54|S|5.000000|257.855000||
B|AMZN|20260414|10:49:54|S|50.000000|246.600000||
B|CRCG|20260414|10:49:54|S|5000.000000|3.329900||
B|GTLB|20260414|10:49:54|S|20.000000|20.615000||
B|IGV|20260414|10:49:54|S|100.000000|79.830000||
B|MNTS|20260414|10:49:54|S|1740.000000|5.280000||
B|NVDA|20260414|10:49:54|S|400.000000|193.325000||
B|PMNT|20260414|10:49:54|E|100.000000|0.485900||
B|XENE|20260414|10:49:54|S|20.000000|59.510000||
B|AAPL|20260414|10:49:55|S|20.000000|257.855000||
B|IOT|20260414|10:49:55|S|50.000000|26.525000||
B|NBIS|20260414|10:49:55|S|100.000000|162.130000||
B|NFLX|20260414|10:49:55|S|5.000000|104.655000||
B|OMEX|20260414|10:49:55|S|15.000000|1.010000||
B|RKLX|20260414|10:49:55|S|10.000000|33.320000||
B|TPYP|20260414|10:49:55|S|14.000000|41.130000||
B|TQQQ|20260414|10:49:55|S|100.000000|52.245000||
B|IBIT|20260414|10:49:56|S|23.000000|42.685000||
B|LRCX|20260414|10:49:56|S|81.000000|271.210000||
B|LRCX|20260414|10:49:56|S|81.000000|271.280000||
B|LRCX|20260414|10:49:56|S|119.000000|271.210000||
B|NVDA|20260414|10:49:56|S|100.000000|193.320000||
B|PCTY|20260414|10:49:56|S|20.000000|98.800000||
B|BE|20260414|10:49:57|S|10.000000|212.895000||
B|BE|20260414|10:49:57|S|50.000000|212.800000||
B|BE|20260414|10:49:57|S|50.000000|212.806400||
B|ELF|20260414|10:49:57|S|15.000000|68.050000||
B|NVG|20260414|10:49:57|S|280.000000|12.765000||
B|NVO|20260414|10:49:57|S|100.000000|38.995000||
B|SMCI|20260414|10:49:57|S|68.000000|27.435000||
B|TSLA|20260414|10:49:57|S|2.000000|363.230000||
B|TSLA|20260414|10:49:57|S|24.000000|363.200000||
B|WEEI|20260414|10:49:57|S|2.000000|23.120000||
B|ASTS|20260414|10:49:58|S|90.000000|93.860000||
B|IAU|20260414|10:49:58|S|40.000000|90.315000||
B|ICE|20260414|10:49:58|S|20.000000|163.760000||
B|NFLX|20260414|10:49:58|S|8.000000|104.645000||
B|PCG|20260414|10:49:58|S|20.000000|17.815000||
B|TQQQ|20260414|10:49:58|S|100.000000|52.240000||
B|BAX|20260414|10:49:59|S|50.000000|17.908000||
B|BE|20260414|10:49:59|S|100.000000|212.750000||
B|GOLD|20260414|10:49:59|S|100.000000|45.460000||
B|GOLD|20260414|10:49:59|S|199.000000|45.390000||
B|IONQ|20260414|10:49:59|S|30.000000|34.790000||
B|LWLG|20260414|10:49:59|S|1.000000|11.520000||
B|SGOV|20260414|10:49:59|S|100.000000|100.515000||
B|SH|20260414|10:49:59|S|40.000000|35.725000||
B|SPY|20260414|10:49:59|S|30.000000|691.320000||
B|T|20260414|10:49:59|S|100.000000|25.675000||
B|WBUY|20260414|10:49:59|S|121.000000|1.170000||
B|AMD|20260414|10:50:00|S|4.000000|249.230000||
B|BE|20260414|10:50:00|S|140.000000|212.690000||
B|BMNR|20260414|10:50:00|S|50.000000|22.360000||
B|CRDO|20260414|10:50:00|S|5.000000|156.685000||
B|DBC|20260414|10:50:00|S|170.000000|28.810000||
B|GRNY|20260414|10:50:00|S|18.000000|25.495000||
B|HOG|20260414|10:50:00|S|20.000000|22.970000||
B|PL|20260414|10:50:00|S|250.000000|33.036700||
B|SFM|20260414|10:50:00|S|100.000000|74.520000||
B|SMH|20260414|10:50:00|S|3.000000|447.040000||
B|SRTY|20260414|10:50:00|S|60.000000|31.100000||
B|TSLA|20260414|10:50:00|S|1.000000|363.250000||
B|TSLA|20260414|10:50:00|S|176.000000|363.250000||
B|TSLL|20260414|10:50:00|S|300.000000|11.475000||
B|AAPU|20260414|10:50:01|S|300.000000|28.845000||
B|BILI|20260414|10:50:01|S|700.000000|25.020000||
B|DELL|20260414|10:50:01|S|20.000000|183.630000||
B|FND|20260414|10:50:01|S|2.000000|53.010000||
B|IONQ|20260414|10:50:01|S|130.000000|34.775000||
B|JEPQ|20260414|10:50:01|S|200.000000|58.275000||
B|RKLB|20260414|10:50:01|S|25.000000|73.940000||
B|SPHD|20260414|10:50:01|S|20.000000|49.295000||
B|STX|20260414|10:50:01|S|5.000000|511.295000||
B|TSLA|20260414|10:50:01|S|10.000000|363.290000||
B|BE|20260414|10:50:02|S|100.000000|212.690000||
B|ETHD|20260414|10:50:02|S|2.000000|48.398900||
B|MASI|20260414|10:50:02|S|20.000000|178.499300||
B|MSCI|20260414|10:50:02|S|1.000000|556.255000||
B|MSFT|20260414|10:50:02|S|5.000000|392.218300||
B|NOK|20260414|10:50:02|S|10.000000|10.550000||
B|NVDA|20260414|10:50:02|S|9.000000|193.295000||
B|SMR|20260414|10:50:02|S|69.000000|10.659800||
B|SQM|20260414|10:50:02|S|5.000000|90.230000||
B|TSLA|20260414|10:50:02|S|40.000000|363.150000||
B|AMZN|20260414|10:50:03|S|10.000000|246.559300||
B|BRK/B|20260414|10:50:03|S|4.000000|478.710000||
B|BX|20260414|10:50:03|S|27.000000|125.900000||
B|DLR|20260414|10:50:03|S|3.000000|194.390000||
B|EWY|20260414|10:50:03|S|3.000000|144.100000||
B|HYMC|20260414|10:50:03|S|1.000000|42.160000||
B|IONQ|20260414|10:50:03|S|10.000000|34.785000||
B|IONQ|20260414|10:50:03|S|10.000000|34.785000||
B|KHC|20260414|10:50:03|S|617.000000|22.070700||
B|LWLG|20260414|10:50:03|S|50.000000|11.520000||
B|NAMS|20260414|10:50:03|S|2.000000|36.320000||
B|SIDU|20260414|10:50:03|S|42.000000|5.220000||
B|TSLA|20260414|10:50:03|S|48.000000|363.160000||
B|TSLA|20260414|10:50:03|S|1178.000000|363.170000||
B|VRT|20260414|10:50:03|S|30.000000|310.045000||
B|ASTS|20260414|10:50:04|S|100.000000|93.990000||
B|ASTS|20260414|10:50:04|S|292.000000|93.990000||
B|BABA|20260414|10:50:04|S|100.000000|131.980000||
B|BE|20260414|10:50:04|S|5.000000|212.745000||
B|FRMI|20260414|10:50:04|S|20.000000|5.485000||
B|IONQ|20260414|10:50:04|S|80.000000|34.780000||
B|PAGP|20260414|10:50:04|S|100.000000|23.275000||
B|PSLV|20260414|10:50:04|S|50.000000|25.640000||
B|QBTS|20260414|10:50:04|S|100.000000|16.680000||
B|TSLA|20260414|10:50:04|S|100.000000|363.160000||
B|VXUS|20260414|10:50:04|S|10.000000|82.755000||
B|EXK|20260414|10:50:05|S|100.000000|9.990000||
B|PAGP|20260414|10:50:05|S|100.000000|23.275000||
B|PAGP|20260414|10:50:05|S|100.000000|23.275000||
B|SOXL|20260414|10:50:05|S|2.000000|82.356900||
B|TSLA|20260414|10:50:05|S|100.000000|363.102200||
B|USAR|20260414|10:50:05|S|47.000000|17.200000||
B|AMD|20260414|10:50:06|S|10.000000|249.280000||
B|BE|20260414|10:50:06|S|15.000000|212.750000||
B|BIDU|20260414|10:50:06|S|3.000000|118.710000||
B|EWJV|20260414|10:50:06|S|100.000000|44.285300||
B|LUNR|20260414|10:50:06|S|100.000000|24.210000||
B|LUNR|20260414|10:50:06|S|100.000000|24.210000||
B|LUNR|20260414|10:50:06|S|166.000000|24.210000||
B|MA|20260414|10:50:06|S|1.000000|511.230000||
B|MS|20260414|10:50:06|S|200.000000|183.492600||
B|PLTR|20260414|10:50:06|S|100.000000|136.330700||
B|QBTS|20260414|10:50:06|S|100.000000|16.675000||
B|SNDK|20260414|10:50:06|S|6.000000|912.480000||
B|SNDK|20260414|10:50:06|S|20.000000|912.480000||
B|SOXL|20260414|10:50:06|S|25.000000|82.360000||
B|SQQQ|20260414|10:50:06|S|100.000000|63.565000||
B|TLT|20260414|10:50:06|S|20.000000|86.935000||
B|AMZN|20260414|10:50:07|S|200.000000|246.650000||
B|AMZN|20260414|10:50:07|S|800.000000|246.668500||
B|BE|20260414|10:50:07|S|1.000000|212.750000||
B|EXK|20260414|10:50:07|S|100.000000|9.995000||
B|HAL|20260414|10:50:07|S|57.000000|37.935000||
B|HUBB|20260414|10:50:07|S|4.000000|544.981000||
B|MSFT|20260414|10:50:07|S|5.000000|392.280000||
B|ORCL|20260414|10:50:07|S|600.000000|163.440000||
B|PAGP|20260414|10:50:07|S|100.000000|23.275000||
B|PAGP|20260414|10:50:07|S|100.000000|23.275000||
B|RIVN|20260414|10:50:07|S|100.000000|15.980000||
B|RKLB|20260414|10:50:07|S|25.000000|74.078400||
B|RKLB|20260414|10:50:07|S|25.000000|74.080000||
B|STE|20260414|10:50:07|S|20.000000|224.170000||
B|TSLA|20260414|10:50:07|S|40.000000|363.090000||
B|TSLQ|20260414|10:50:07|S|50.000000|25.417600||
B|AVGO|20260414|10:50:08|S|30.000000|380.030000||
B|AVGO|20260414|10:50:08|S|420.000000|380.035000||
B|MSTR|20260414|10:50:08|S|80.000000|141.125000||
B|OKLO|20260414|10:50:08|S|100.000000|58.570000||
B|SNDK|20260414|10:50:08|S|2.000000|912.901000||
B|TQQQ|20260414|10:50:08|S|100.000000|52.245000||
B|TSLA|20260414|10:50:08|S|40.000000|362.988000||
B|AMAT|20260414|10:50:09|S|50.000000|394.250000||
B|ASTS|20260414|10:50:09|E|50.000000|94.145000||
B|CRCL|20260414|10:50:09|S|70.000000|107.910000||
B|CRCL|20260414|10:50:09|S|100.000000|107.940000||
B|CRDO|20260414|10:50:09|S|100.000000|156.480000||
B|GOOGL|20260414|10:50:09|S|3.000000|327.810000||
B|IONQ|20260414|10:50:09|S|100.000000|34.775000||
B|IONQ|20260414|10:50:09|S|120.000000|34.775000||
B|JPM|20260414|10:50:09|S|19.000000|312.885000||
B|MRVL|20260414|10:50:09|S|600.000000|133.220000||
B|MSFT|20260414|10:50:09|S|2.000000|392.268500||
B|MU|20260414|10:50:09|S|50.000000|436.165000||
B|PG|20260414|10:50:09|S|100.000000|144.570000||
B|RKLB|20260414|10:50:09|S|100.000000|74.075000||
B|SNPS|20260414|10:50:09|S|10.000000|420.820000||
B|T|20260414|10:50:09|S|1.000000|25.669300||
B|TQQQ|20260414|10:50:09|S|3000.000000|52.240000||
B|TSLA|20260414|10:50:09|S|15.000000|362.915000||
B|ASTS|20260414|10:50:10|S|100.000000|94.170000||
B|BABA|20260414|10:50:10|S|36.000000|131.988300||
B|DOCN|20260414|10:50:10|S|75.000000|75.920000||
B|GDXU|20260414|10:50:10|S|100.000000|262.261000||
B|GEV|20260414|10:50:10|S|1.000000|999.951000||
B|GEV|20260414|10:50:10|S|1.000000|999.960000||
B|MSFT|20260414|10:50:10|S|1.000000|392.278500||
B|MSFT|20260414|10:50:10|S|2.000000|392.266800||
B|MSFT|20260414|10:50:10|S|5.000000|392.278500||
B|PAGP|20260414|10:50:10|S|100.000000|23.275000||
B|PG|20260414|10:50:10|S|50.000000|144.578300||
B|PG|20260414|10:50:10|S|54.000000|144.580000||
B|PG|20260414|10:50:10|S|100.000000|144.580000||
B|ROLR|20260414|10:50:10|S|300.000000|7.360000||
B|SCHD|20260414|10:50:10|S|10.000000|30.669300||
B|Z|20260414|10:50:10|S|18.000000|41.098400||
B|GSL|20260414|10:50:11|S|50.000000|39.316600||
B|IWM|20260414|10:50:11|S|95.000000|268.690900||
B|JD|20260414|10:50:11|S|1.000000|30.365000||
B|JD|20260414|10:50:11|S|3.000000|30.365000||
B|NET|20260414|10:50:11|S|55.000000|182.620000||
B|TMUS|20260414|10:50:11|S|10.000000|191.070000||
B|TQQQ|20260414|10:50:11|S|100.000000|52.225000||
B|TSLA|20260414|10:50:11|S|130.000000|362.965000||
B|XP|20260414|10:50:11|S|100.000000|20.899300||
B|AMC|20260414|10:50:12|S|15.000000|1.480000||
B|CRDO|20260414|10:50:12|S|40.000000|156.054300||
B|FSLR|20260414|10:50:12|S|1.000000|201.425000||
B|MS|20260414|10:50:12|S|200.000000|183.472100||
B|MSFT|20260414|10:50:12|S|100.000000|392.210000||
B|PLMR|20260414|10:50:12|S|5.000000|130.500000||
B|SCO|20260414|10:50:12|S|25.000000|7.860000||
B|SIDU|20260414|10:50:12|S|90.000000|5.227400||
B|VGLT|20260414|10:50:12|S|300.000000|55.545000||
B|XLE|20260414|10:50:12|S|800.000000|55.675000||
B|ARR|20260414|10:50:13|S|500.000000|17.645000||
B|FSLR|20260414|10:50:13|S|4.000000|201.425000||
B|GOLD|20260414|10:50:13|S|100.000000|45.390000||
B|GOLD|20260414|10:50:13|S|101.000000|45.410000||
B|GOLD|20260414|10:50:13|S|199.000000|45.420000||
B|LITE|20260414|10:50:13|S|29.000000|867.250000||
B|MIMI|20260414|10:50:13|S|100.000000|0.589700||
B|NTGR|20260414|10:50:13|S|22.000000|24.410000||
B|OKLO|20260414|10:50:13|S|100.000000|58.550000||
B|SOFI|20260414|10:50:13|S|600.000000|17.880000||
B|ADEA|20260414|10:50:14|S|90.000000|27.050000||
B|GBDC|20260414|10:50:14|S|20.000000|12.890000||
B|GOLD|20260414|10:50:14|S|100.000000|45.490000||
B|IBRX|20260414|10:50:14|S|400.000000|7.680000||
B|IONQ|20260414|10:50:14|S|100.000000|34.735000||
B|SOXL|20260414|10:50:14|S|100.000000|82.300000||
B|TFPM|20260414|10:50:14|S|16.000000|36.020000||
B|BR|20260414|10:50:15|S|40.000000|158.790000||
B|COHR|20260414|10:50:15|S|3.000000|311.035000||
B|CRCL|20260414|10:50:15|S|30.000000|107.850000||
B|CVNA|20260414|10:50:15|S|1.000000|378.170000||
B|CVNA|20260414|10:50:15|S|20.000000|377.460000||
B|JPM|20260414|10:50:15|S|38.000000|312.945000||
B|LITE|20260414|10:50:15|S|3.000000|867.720000||
B|MDCX|20260414|10:50:15|S|2000.000000|0.419400||
B|MSFT|20260414|10:50:15|S|3.000000|392.175000||
B|QPUX|20260414|10:50:15|S|200.000000|20.700000||
B|RGTI|20260414|10:50:15|S|90.000000|17.010000||
B|RGTI|20260414|10:50:15|S|300.000000|17.005000||
B|SGOV|20260414|10:50:15|S|15.000000|100.515000||
B|APA|20260414|10:50:16|S|500.000000|37.209300||
B|AXTI|20260414|10:50:16|S|25.000000|66.270000||
B|GOLD|20260414|10:50:16|S|900.000000|45.580000||
B|GOOG|20260414|10:50:16|S|35.000000|326.060000||
B|GOOG|20260414|10:50:16|S|57.000000|326.060000||
B|GPRO|20260414|10:50:16|S|9.000000|0.936000||
B|INTA|20260414|10:50:16|S|23.000000|21.360000||
B|JNJ|20260414|10:50:16|S|47.000000|239.100000||
B|JPM|20260414|10:50:16|S|60.000000|313.015000||
B|META|20260414|10:50:16|S|93.000000|656.660000||
B|NFLX|20260414|10:50:16|S|66.000000|104.645000||
B|NFLX|20260414|10:50:16|S|71.000000|104.645000||
B|NFLX|20260414|10:50:16|S|282.000000|104.645000||
B|NVDA|20260414|10:50:16|S|157.000000|193.275000||
B|PLTR|20260414|10:50:16|S|30.000000|136.190000||
B|RKLB|20260414|10:50:16|S|70.000000|74.030000||
B|SLV|20260414|10:50:16|S|100.000000|71.550000||
B|SPY|20260414|10:50:16|S|40.000000|691.270000||
B|WATT|20260414|10:50:16|S|90.000000|16.670000||
B|AAL|20260414|10:50:17|S|16.000000|12.165000||
B|ADEA|20260414|10:50:17|S|92.000000|27.050000||
B|AG|20260414|10:50:17|S|100.000000|21.575000||
B|AMC|20260414|10:50:17|S|20.000000|1.480000||
B|EOSE|20260414|10:50:17|S|120.000000|6.495000||
B|META|20260414|10:50:17|S|21.000000|656.645000||
B|MSFT|20260414|10:50:17|S|1.000000|392.120000||
B|OKLO|20260414|10:50:17|S|10.000000|58.520000||
B|RHI|20260414|10:50:17|S|50.000000|25.370000||
B|RKLB|20260414|10:50:17|S|100.000000|74.040000||
B|SCCO|20260414|10:50:17|S|100.000000|196.500000||
B|SGOV|20260414|10:50:17|S|80.000000|100.515000||
B|TSM|20260414|10:50:17|S|92.000000|375.510000||
B|UBER|20260414|10:50:17|S|100.000000|72.446500||
B|ZIM|20260414|10:50:17|S|3.000000|26.500000||
B|CDE|20260414|10:50:18|S|130.000000|21.325000||
B|CRDO|20260414|10:50:18|S|200.000000|156.150000||
B|FND|20260414|10:50:18|S|20.000000|52.901200||
B|GILT|20260414|10:50:18|S|9.000000|18.910000||
B|GOOGL|20260414|10:50:18|S|100.000000|327.800000||
B|GOOGL|20260414|10:50:18|S|222.000000|327.800000||
B|MTB|20260414|10:50:18|S|10.000000|219.820000||
B|NNE|20260414|10:50:18|S|25.000000|24.440000||
B|PLTR|20260414|10:50:18|S|5.000000|136.180000||
B|PLTR|20260414|10:50:18|S|39.000000|136.180000||
B|PSLV|20260414|10:50:18|S|1.000000|25.610000||
B|SQQQ|20260414|10:50:18|S|576.000000|63.595000||
B|TQQQ|20260414|10:50:18|S|100.000000|52.225000||
B|VXX|20260414|10:50:18|S|100.000000|29.005000||
B|AAPL|20260414|10:50:19|S|1.000000|257.729000||
B|AAPL|20260414|10:50:19|S|5.000000|257.732200||
B|AMD|20260414|10:50:19|S|18.000000|249.135000||
B|ASTS|20260414|10:50:19|S|31.000000|94.080000||
B|CL|20260414|10:50:19|S|61.000000|84.510000||
B|IDYA|20260414|10:50:19|S|20.000000|31.114700||
B|KLAR|20260414|10:50:19|S|50.000000|14.181000||
B|LI|20260414|10:50:19|S|10.000000|18.677300||
B|MSFT|20260414|10:50:19|S|10.000000|391.928800||
B|OMCL|20260414|10:50:19|S|20.000000|35.940000||
B|OTIS|20260414|10:50:19|S|20.000000|81.810000||
B|PBR|20260414|10:50:19|S|2400.000000|21.135000||
B|PRE|20260414|10:50:19|S|80.000000|18.195000||
B|RGTI|20260414|10:50:19|S|100.000000|17.030000||
B|AMCR|20260414|10:50:20|S|100.000000|40.957700||
B|AXTI|20260414|10:50:20|S|100.000000|66.290000||
B|BAI|20260414|10:50:20|S|573.000000|39.260000||
B|CG|20260414|10:50:20|S|800.000000|50.535000||
B|CTAS|20260414|10:50:20|S|20.000000|176.020000||
B|MIMI|20260414|10:50:20|S|200.000000|0.620800||
B|MSFT|20260414|10:50:20|S|5.000000|391.938600||
B|MSFT|20260414|10:50:20|S|15.000000|391.920000||
B|MU|20260414|10:50:20|S|2.000000|436.305000||
B|PBR|20260414|10:50:20|S|700.000000|21.130600||
B|PBR|20260414|10:50:20|S|870.000000|21.130000||
B|PTGX|20260414|10:50:20|S|10.000000|102.781000||
B|PTGX|20260414|10:50:20|S|366.000000|102.680000||
B|RGTI|20260414|10:50:20|S|3.000000|17.025000||
B|RIVN|20260414|10:50:20|S|63.000000|16.009300||
B|RYAAY|20260414|10:50:20|S|50.000000|63.180000||
B|SMR|20260414|10:50:20|S|400.000000|10.672500||
B|TSLA|20260414|10:50:20|S|66.000000|363.050000||
B|TSLA|20260414|10:50:20|S|100.000000|363.060000||
B|TSLA|20260414|10:50:20|S|200.000000|363.062400||
B|TTAN|20260414|10:50:20|S|20.000000|57.735900||
B|VWO|20260414|10:50:20|S|30.000000|57.969300||
B|VWO|20260414|10:50:20|S|30.000000|57.970000||
B|BEKE|20260414|10:50:21|S|100.000000|16.505000||
B|FCFS|20260414|10:50:21|S|20.000000|204.740000||
B|GDX|20260414|10:50:21|S|400.000000|100.530700||
B|GEV|20260414|10:50:21|S|1.000000|999.950000||
B|MIMI|20260414|10:50:21|S|50.000000|0.624100||
B|MSFT|20260414|10:50:21|S|1.000000|391.908500||
B|MSFT|20260414|10:50:21|S|2.000000|391.910000||
B|MSFT|20260414|10:50:21|S|2.000000|391.928300||
B|MSI|20260414|10:50:21|S|200.000000|442.200000||
B|RMBS|20260414|10:50:21|S|10.000000|115.572800||
B|RMBS|20260414|10:50:21|S|10.000000|115.580000||
B|SMG|20260414|10:50:21|S|100.000000|61.350000||
B|TFPM|20260414|10:50:21|S|20.000000|36.000000||
B|TXG|20260414|10:50:21|S|400.000000|24.805000||
B|VZ|20260414|10:50:21|S|1.000000|45.289300||
B|AER|20260414|10:50:22|S|20.000000|149.540000||
B|ALAB|20260414|10:50:22|S|100.000000|162.750000||
B|ASTS|20260414|10:50:22|S|8.000000|94.100000||
B|CEVA|20260414|10:50:22|S|50.000000|21.520000||
B|CRDO|20260414|10:50:22|S|100.000000|156.110000||
B|IONX|20260414|10:50:22|S|3.000000|29.050000||
B|MSTR|20260414|10:50:22|S|100.000000|140.995000||
B|PLTR|20260414|10:50:22|S|50.000000|136.199100||
B|ASTS|20260414|10:50:23|S|20.000000|94.025000||
B|BILI|20260414|10:50:23|S|100.000000|25.030000||
B|CCL|20260414|10:50:23|S|400.000000|28.625000||
B|CPB|20260414|10:50:23|S|2.000000|19.795000||
B|LUNR|20260414|10:50:23|S|142.000000|24.200000||
B|MSFT|20260414|10:50:23|S|20.000000|391.808000||
B|NVDA|20260414|10:50:23|S|1.000000|193.255000||
B|ORA|20260414|10:50:23|S|50.000000|114.210000||
B|QID|20260414|10:50:23|S|100.000000|19.415000||
B|SNDK|20260414|10:50:23|S|1.000000|912.460000||
B|TQQQ|20260414|10:50:23|S|300.000000|52.207500||
B|USB|20260414|10:50:23|S|2.000000|55.770000||
B|V|20260414|10:50:23|S|2.000000|310.900000||
B|V|20260414|10:50:23|S|14.000000|310.910000||
B|ARKX|20260414|10:50:24|S|9.000000|32.515000||
B|BE|20260414|10:50:24|S|6.000000|212.835000||
B|FND|20260414|10:50:24|S|20.000000|52.830000||
B|MSFT|20260414|10:50:24|S|2.000000|391.845000||
B|MSFT|20260414|10:50:24|S|8.000000|391.808000||
B|MSFT|20260414|10:50:24|S|9.000000|391.790000||
B|MSFT|20260414|10:50:24|S|30.000000|391.818800||
B|NBIS|20260414|10:50:24|S|100.000000|162.180000||
B|NIO|20260414|10:50:24|S|1.000000|6.569300||
B|PAYP|20260414|10:50:24|S|8.000000|21.845000||
B|PLTR|20260414|10:50:24|S|100.000000|136.195000||
B|PLTR|20260414|10:50:24|S|400.000000|136.195000||
B|SPY|20260414|10:50:24|S|20.000000|691.170700||
B|TBRG|20260414|10:50:24|S|400.000000|22.230000||
B|TQQQ|20260414|10:50:24|S|19.000000|52.200700||
B|TSLA|20260414|10:50:24|S|100.000000|362.980000||
B|USAR|20260414|10:50:24|S|20.000000|17.195000||
B|ASTS|20260414|10:50:25|S|50.000000|94.030000||
B|AXP|20260414|10:50:25|S|6.000000|327.020000||
B|BE|20260414|10:50:25|S|102.000000|212.895000||
B|EMHC|20260414|10:50:25|S|3.000000|25.390000||
B|METU|20260414|10:50:25|S|10.000000|29.209300||
B|MSFT|20260414|10:50:25|S|38.000000|391.878300||
B|ORCL|20260414|10:50:25|S|50.000000|163.517500||
B|PL|20260414|10:50:25|S|300.000000|33.070000||
B|SNDK|20260414|10:50:25|S|100.000000|913.370000||
B|BMNR|20260414|10:50:26|S|125.000000|22.345000||
B|CRWV|20260414|10:50:26|S|82.000000|116.400000||
B|GILT|20260414|10:50:26|S|80.000000|18.920000||
B|GOOG|20260414|10:50:26|S|2.000000|326.029000||
B|GOOGL|20260414|10:50:26|S|3.000000|327.775000||
B|IONQ|20260414|10:50:26|S|130.000000|34.735000||
B|MSFT|20260414|10:50:26|S|8.000000|391.808500||
B|MSFT|20260414|10:50:26|S|18.000000|391.828000||
B|ORCL|20260414|10:50:26|S|150.000000|163.500000||
B|PHM|20260414|10:50:26|S|100.000000|122.850000||
B|PLTR|20260414|10:50:26|S|100.000000|136.220000||
B|PLTR|20260414|10:50:26|S|200.000000|136.220000||
B|SMR|20260414|10:50:26|S|10.000000|10.665000||
B|SNDK|20260414|10:50:26|S|10.000000|914.020000||
B|TSLA|20260414|10:50:26|S|10.000000|362.934400||
B|XLU|20260414|10:50:26|S|12.000000|46.305000||
B|AAPL|20260414|10:50:27|S|3.000000|257.715000||
B|GOLD|20260414|10:50:27|S|200.000000|45.500000||
B|INTC|20260414|10:50:27|S|100.000000|63.250000||
B|MSFT|20260414|10:50:27|S|2.000000|391.828000||
B|NOW|20260414|10:50:27|S|10.000000|90.290000||
B|ROLR|20260414|10:50:27|S|100.000000|7.450000||
B|SNDK|20260414|10:50:27|S|10.000000|914.020000||
B|TZA|20260414|10:50:27|S|500.000000|5.509900||
B|BNO|20260414|10:50:28|S|100.000000|47.780000||
B|JNJ|20260414|10:50:28|S|20.000000|239.150000||
B|PLTR|20260414|10:50:28|S|10.000000|136.235200||
B|ROLR|20260414|10:50:28|S|200.000000|7.450000||
B|SEGG|20260414|10:50:28|S|200.000000|0.566200||
B|SGOV|20260414|10:50:28|S|400.000000|100.515000||
B|SMCI|20260414|10:50:28|S|600.000000|27.405000||
B|TQQQ|20260414|10:50:28|S|500.000000|52.210000||
B|WTS|20260414|10:50:28|S|12.000000|309.690000||
B|AVGO|20260414|10:50:29|S|6.000000|379.840000||
B|AVGO|20260414|10:50:29|S|18.000000|379.840000||
B|AXP|20260414|10:50:29|S|3.000000|327.020000||
B|KSPI|20260414|10:50:29|S|20.000000|82.010000||
B|LMND|20260414|10:50:29|S|50.000000|60.690000||
B|MKSI|20260414|10:50:29|S|20.000000|276.580000||
B|PLTR|20260414|10:50:29|S|200.000000|136.236300||
B|TAL|20260414|10:50:29|S|100.000000|11.810000||
B|TPYP|20260414|10:50:29|S|20.000000|41.120000||
B|TQQQ|20260414|10:50:29|S|200.000000|52.200000||
B|AAPL|20260414|10:50:30|S|100.000000|257.720000||
B|HOTH|20260414|10:50:30|S|1963.000000|0.706200||
B|HUT|20260414|10:50:30|S|100.000000|72.740000||
B|KSPI|20260414|10:50:30|S|20.000000|82.090000||
B|MSFT|20260414|10:50:30|S|40.000000|391.840000||
B|PAYP|20260414|10:50:30|S|20.000000|21.845000||
B|PLUG|20260414|10:50:30|S|100.000000|2.955000||
B|SHW|20260414|10:50:30|S|40.000000|335.165000||
B|TSLA|20260414|10:50:30|S|600.000000|362.967700||
B|AMZN|20260414|10:50:31|S|3.000000|246.591000||
B|BABA|20260414|10:50:31|S|100.000000|131.940000||
B|CPB|20260414|10:50:31|S|300.000000|19.790700||
B|PFF|20260414|10:50:31|S|100.000000|31.175000||
B|RIVN|20260414|10:50:31|S|100.000000|16.005000||
B|SOXS|20260414|10:50:31|S|150.000000|21.895000||
B|SPY|20260414|10:50:31|S|100.000000|691.190000||
B|WAB|20260414|10:50:31|S|44.000000|269.810000||
B|ASTS|20260414|10:50:32|S|100.000000|94.010000||
B|BRK/B|20260414|10:50:32|S|5.000000|478.800000||
B|CDNL|20260414|10:50:32|S|200.000000|47.100000||
B|NBIS|20260414|10:50:32|S|100.000000|162.140000||
B|SNDK|20260414|10:50:32|S|2.000000|913.750000||
B|SNDK|20260414|10:50:32|S|7.000000|913.260000||
B|SNDK|20260414|10:50:32|S|18.000000|913.269000||
B|SNDK|20260414|10:50:32|S|52.000000|913.890000||
B|VALE|20260414|10:50:32|S|200.000000|17.705000||
B|XOM|20260414|10:50:32|S|50.000000|147.780000||
B|ASBP|20260414|10:50:33|S|45.000000|1.210000||
B|CARG|20260414|10:50:33|S|227.000000|35.120000||
B|CRCL|20260414|10:50:33|S|3.000000|107.830000||
B|IVV|20260414|10:50:33|S|20.000000|694.392800||
B|MELI|20260414|10:50:33|S|56.000000|1856.740000||
B|MSTZ|20260414|10:50:33|E|100.000000|9.409900||
B|OKLO|20260414|10:50:33|S|50.000000|58.500000||
B|OPEN|20260414|10:50:33|S|25.000000|4.550000||
B|PBR|20260414|10:50:33|S|97.000000|21.135000||
B|SNDK|20260414|10:50:33|S|26.000000|913.880000||
B|VOO|20260414|10:50:33|S|1.000000|635.430000||
B|WULF|20260414|10:50:33|S|200.000000|20.230000||
B|ASTS|20260414|10:50:34|S|12.000000|94.020000||
B|ASTS|20260414|10:50:34|S|90.000000|94.020000||
B|INTC|20260414|10:50:34|S|2300.000000|63.370000||
B|LULU|20260414|10:50:34|S|50.000000|159.360000||
B|MCD|20260414|10:50:34|S|12.000000|302.587300||
B|MSTR|20260414|10:50:34|S|50.000000|140.951000||
B|SNDK|20260414|10:50:34|S|8.000000|913.871000||
B|SNDK|20260414|10:50:34|S|9.000000|913.880000||
B|CRWV|20260414|10:50:35|S|535.000000|116.290000||
B|IREX|20260414|10:50:35|S|9.000000|31.640000||
B|MSI|20260414|10:50:35|S|14.000000|441.830000||
B|ORCL|20260414|10:50:35|S|80.000000|163.530000||
B|ORCL|20260414|10:50:35|S|1880.000000|163.540000||
B|SCHO|20260414|10:50:35|S|22.000000|24.240000||
B|SOXS|20260414|10:50:35|S|700.000000|21.895000||
B|WULF|20260414|10:50:35|S|200.000000|20.240700||
B|AEP|20260414|10:50:36|S|57.000000|134.470000||
B|AXP|20260414|10:50:36|S|2.000000|327.015000||
B|BITO|20260414|10:50:36|S|1.000000|10.330000||
B|BITO|20260414|10:50:36|S|1.000000|10.330000||
B|BITO|20260414|10:50:36|S|1.000000|10.330000||
B|FSLY|20260414|10:50:36|S|760.000000|21.960000||
B|GME|20260414|10:50:36|S|200.000000|24.015000||
B|MIMI|20260414|10:50:36|S|246.000000|0.609000||
B|MU|20260414|10:50:36|S|100.000000|436.260000||
B|RKLB|20260414|10:50:36|S|5.000000|74.005000||
B|TQQQ|20260414|10:50:36|S|100.000000|52.215000||
B|AMZN|20260414|10:50:37|S|124.000000|246.710000||
B|AMZN|20260414|10:50:37|S|224.000000|246.710000||
B|COIN|20260414|10:50:37|S|120.000000|185.055000||
B|COP|20260414|10:50:37|S|100.000000|118.381200||
B|EOG|20260414|10:50:37|S|14.000000|133.380000||
B|FTNT|20260414|10:50:37|S|26.000000|78.700000||
B|INTC|20260414|10:50:37|S|128.000000|63.340000||
B|LRCX|20260414|10:50:37|S|1.000000|271.321600||
B|MSFT|20260414|10:50:37|S|10.000000|391.812300||
B|MSFT|20260414|10:50:37|S|100.000000|391.812800||
B|NOW|20260414|10:50:37|S|10.000000|90.240000||
B|ROLR|20260414|10:50:37|S|50.000000|7.480000||
B|TMUS|20260414|10:50:37|S|100.000000|191.030000||
B|AAPL|20260414|10:50:38|S|38.000000|257.760000||
B|AMZN|20260414|10:50:38|S|100.000000|246.720000||
B|BMNR|20260414|10:50:38|S|100.000000|22.349300||
B|CRCL|20260414|10:50:38|S|20.000000|107.910000||
B|DFTX|20260414|10:50:38|S|2.000000|22.830000||
B|FLNA|20260414|10:50:38|S|300.000000|1.630000||
B|HOOD|20260414|10:50:38|S|6.000000|78.339100||
B|LLY|20260414|10:50:38|S|1.000000|935.660000||
B|MSFT|20260414|10:50:38|S|2.000000|391.788300||
B|MSFT|20260414|10:50:38|S|15.000000|391.788300||
B|SNA|20260414|10:50:38|S|3.000000|380.085000||
B|SNDK|20260414|10:50:38|S|8.000000|913.385000||
B|WING|20260414|10:50:38|S|2.000000|194.980000||
B|AMC|20260414|10:50:39|S|35.000000|1.480000||
B|BIDU|20260414|10:50:39|S|100.000000|118.660000||
B|BILI|20260414|10:50:39|S|20.000000|25.030000||
B|EWY|20260414|10:50:39|S|45.000000|143.978500||
B|MRVL|20260414|10:50:39|S|5.000000|133.070000||
B|NVDA|20260414|10:50:39|S|20.000000|193.250000||
B|RGA|20260414|10:50:39|S|6.000000|207.130000||
B|UBER|20260414|10:50:39|S|100.000000|72.420000||
B|UVIX|20260414|10:50:39|S|17.000000|5.655000||
B|VALE|20260414|10:50:39|S|474.000000|17.715000||
B|AFJK|20260414|10:50:40|S|1.000000|62.700000||
B|BE|20260414|10:50:40|S|8.000000|212.830000||
B|CRUS|20260414|10:50:40|S|7.000000|161.270000||
B|HLI|20260414|10:50:40|S|6.000000|158.970000||
B|IONQ|20260414|10:50:40|S|50.000000|34.745000||
B|IONQ|20260414|10:50:40|S|50.000000|34.745000||
B|IREG|20260414|10:50:40|S|72.000000|17.470000||
B|MSFT|20260414|10:50:40|S|1.000000|391.838000||
B|MSFT|20260414|10:50:40|S|2.000000|391.840000||
B|MU|20260414|10:50:40|S|1.000000|436.450000||
B|MU|20260414|10:50:40|S|15.000000|436.540000||
B|MU|20260414|10:50:40|S|100.000000|436.590000||
B|T|20260414|10:50:40|S|1.000000|25.675000||
B|VSH|20260414|10:50:40|S|42.000000|23.265000||
B|ZM|20260414|10:50:40|S|7.000000|81.550000||
B|ZM|20260414|10:50:40|S|60.000000|81.550000||
B|AA|20260414|10:50:41|S|100.000000|72.130000||
B|AA|20260414|10:50:41|S|100.000000|72.140000||
B|AMD|20260414|10:50:41|S|1.000000|249.310000||
B|BABA|20260414|10:50:41|S|24.000000|131.990000||
B|GPRO|20260414|10:50:41|S|1000.000000|0.936000||
B|MAS|20260414|10:50:41|S|13.000000|65.280000||
B|MNTS|20260414|10:50:41|S|2000.000000|5.340000||
B|MTSI|20260414|10:50:41|S|10.000000|263.560000||
B|MU|20260414|10:50:41|S|9.000000|436.440000||
B|MU|20260414|10:50:41|S|50.000000|436.440000||
B|ORCL|20260414|10:50:41|S|30.000000|163.330000||
B|ASTS|20260414|10:50:42|S|70.000000|93.860000||
B|FSCO|20260414|10:50:42|S|4300.000000|5.100000||
B|GLW|20260414|10:50:42|S|5.000000|170.920000||
B|MU|20260414|10:50:42|S|30.000000|436.450000||
B|MU|20260414|10:50:42|S|34.000000|436.490000||
B|OLPX|20260414|10:50:42|S|20.000000|2.020000||
B|ORCL|20260414|10:50:42|S|9.000000|163.190000||
B|PLTU|20260414|10:50:42|S|50.000000|37.875000||
B|SNDK|20260414|10:50:42|S|5.000000|913.480000||
B|SNDK|20260414|10:50:42|S|8.000000|913.480000||
B|SNYR|20260414|10:50:42|S|56.000000|0.650000||
B|UUUU|20260414|10:50:42|S|50.000000|20.180000||
B|AAPL|20260414|10:50:43|S|30.000000|257.830000||
B|BMNR|20260414|10:50:43|S|100.000000|22.349400||
B|NNE|20260414|10:50:43|S|21.000000|24.360000||
B|UPS|20260414|10:50:43|S|1.000000|102.205000||
B|AAPL|20260414|10:50:44|S|100.000000|257.810900||
B|BE|20260414|10:50:44|S|25.000000|212.700000||
B|CLSE|20260414|10:50:44|S|100.000000|30.240000||
B|IGV|20260414|10:50:44|S|269.000000|79.785000||
B|TSCO|20260414|10:50:44|S|100.000000|45.845000||
B|TSLA|20260414|10:50:44|S|5.000000|363.090000||
B|CRDO|20260414|10:50:45|S|300.000000|156.100000||
B|FDS|20260414|10:50:45|S|15.000000|226.860000||
B|IGV|20260414|10:50:45|S|269.000000|79.790000||
B|IONQ|20260414|10:50:45|S|100.000000|34.750000||
B|MSTR|20260414|10:50:45|S|50.000000|140.951000||
B|MU|20260414|10:50:45|S|10.000000|436.530000||
B|MU|20260414|10:50:45|S|25.000000|436.530000||
B|ORCL|20260414|10:50:45|S|19.000000|163.180000||
B|SIDU|20260414|10:50:45|S|100.000000|5.249300||
B|SIDU|20260414|10:50:45|S|1000.000000|5.250000||
B|SMUP|20260414|10:50:45|S|5.000000|9.700000||
B|VNT|20260414|10:50:45|S|18.000000|37.650000||
B|ZTS|20260414|10:50:45|S|5.000000|120.858100||
B|AMZN|20260414|10:50:46|S|9.000000|246.651200||
B|BE|20260414|10:50:46|S|50.000000|212.620000||
B|CRCL|20260414|10:50:46|S|217.000000|107.950000||
B|ERIC|20260414|10:50:46|S|50.000000|12.009300||
B|MU|20260414|10:50:46|S|50.000000|436.520000||
B|NFLX|20260414|10:50:46|S|12.000000|104.635000||
B|NIO|20260414|10:50:46|S|27900.000000|6.567300||
B|SNDK|20260414|10:50:46|S|10.000000|913.860000||
B|SNDK|20260414|10:50:46|S|100.000000|913.210000||
B|TECK|20260414|10:50:46|S|4.000000|58.249100||
B|TQQQ|20260414|10:50:46|S|100.000000|52.230000||
B|TSLA|20260414|10:50:46|S|80.000000|363.110000||
B|AXTI|20260414|10:50:47|S|50.000000|66.280000||
B|BOX|20260414|10:50:47|S|356.000000|22.400000||
B|CAG|20260414|10:50:47|S|100.000000|14.345000||
B|MSTR|20260414|10:50:47|S|20.000000|140.970000||
B|SMR|20260414|10:50:47|S|5.000000|10.640000||
B|SNDK|20260414|10:50:47|S|1.000000|913.475000||
B|WATT|20260414|10:50:47|S|22.000000|16.720000||
B|XLE|20260414|10:50:47|S|90.000000|55.647200||
B|ZS|20260414|10:50:47|S|1.000000|122.791500||
B|ZS|20260414|10:50:47|S|2.000000|122.791500||
B|ZS|20260414|10:50:47|S|11.000000|122.897900||
B|AMZN|20260414|10:50:48|S|4.000000|246.635000||
B|BTCI|20260414|10:50:48|S|25.000000|35.800000||
B|BZAI|20260414|10:50:48|S|210.000000|1.775000||
B|CNX|20260414|10:50:48|S|120.000000|38.410000||
B|CRML|20260414|10:50:48|S|600.000000|9.055000||
B|NVDW|20260414|10:50:48|S|150.000000|37.820000||
B|PANW|20260414|10:50:48|S|10.000000|160.930000||
B|SNDK|20260414|10:50:48|S|432.000000|913.475000||
B|VOO|20260414|10:50:48|S|1.000000|635.483500||
B|AAPL|20260414|10:50:49|S|2.000000|257.730000||
B|ARES|20260414|10:50:49|S|10.000000|111.816300||
B|IONZ|20260414|10:50:49|S|10.000000|14.900000||
B|KORU|20260414|10:50:49|S|5.000000|439.760000||
B|MASI|20260414|10:50:49|S|10.000000|178.497400||
B|MSTR|20260414|10:50:49|S|100.000000|141.012200||
B|NESR|20260414|10:50:49|S|20.000000|23.578200||
B|PLTR|20260414|10:50:49|S|25.000000|136.265000||
B|STT|20260414|10:50:49|S|6.000000|141.480000||
B|ARM|20260414|10:50:50|S|5.000000|161.270000||
B|CWEB|20260414|10:50:50|S|17.000000|28.300000||
B|HSBC|20260414|10:50:50|S|7.000000|91.177100||
B|MSTR|20260414|10:50:50|S|80.000000|141.050000||
B|NET|20260414|10:50:50|S|8.000000|182.489000||
B|NVDA|20260414|10:50:50|S|10.000000|193.235000||
B|RGTI|20260414|10:50:50|S|10.000000|17.030000||
B|VST|20260414|10:50:50|S|1.000000|161.750000||
B|AMD|20260414|10:50:51|S|1.000000|249.435000||
B|HOOD|20260414|10:50:51|S|10.000000|78.450000||
B|NIO|20260414|10:50:51|S|5.000000|6.567300||
B|ROLR|20260414|10:50:51|S|100.000000|7.510000||
B|SNDK|20260414|10:50:51|S|100.000000|913.460000||
B|TSLA|20260414|10:50:51|S|10.000000|363.060000||
B|ZTS|20260414|10:50:51|S|5.000000|120.863800||
B|AAPL|20260414|10:50:52|S|800.000000|257.723000||
B|AMZN|20260414|10:50:52|S|1.000000|246.591200||
B|AVGO|20260414|10:50:52|S|15.000000|379.990000||
B|CAR|20260414|10:50:52|S|1.000000|354.730000||
B|CAR|20260414|10:50:52|S|10.000000|354.730000||
B|IBRX|20260414|10:50:52|S|100.000000|7.689300||
B|RKT|20260414|10:50:52|S|100.000000|15.440000||
B|SLV|20260414|10:50:52|S|1.000000|71.570000||
B|SMR|20260414|10:50:52|S|68.000000|10.645000||
B|SNXX|20260414|10:50:52|S|100.000000|72.350000||
B|W|20260414|10:50:52|S|30.000000|74.260000||
B|XNDU|20260414|10:50:52|S|200.000000|15.270000||
B|ATEX|20260414|10:50:53|S|30.000000|37.070000||
B|BABA|20260414|10:50:53|S|100.000000|132.130000||
B|BABA|20260414|10:50:53|S|200.000000|132.110000||
B|BE|20260414|10:50:53|S|1.000000|212.660000||
B|CRWV|20260414|10:50:53|S|10.000000|116.050000||
B|EFA|20260414|10:50:53|S|3.000000|103.695000||
B|EPI|20260414|10:50:53|S|100.000000|43.475000||
B|HD|20260414|10:50:53|S|1.000000|341.875000||
B|REPX|20260414|10:50:53|S|20.000000|35.870000||
B|SNDK|20260414|10:50:53|S|100.000000|913.700000||
B|TQQQ|20260414|10:50:53|S|86.000000|52.200000||
B|ZTS|20260414|10:50:53|S|100.000000|121.150000||
B|AHMA|20260414|10:50:54|S|50.000000|1.090000||
B|ATRA|20260414|10:50:54|S|100.000000|5.160000||
B|CCJ|20260414|10:50:54|S|4.000000|116.160000||
B|GOOGL|20260414|10:50:54|S|1.000000|327.800000||
B|MRVL|20260414|10:50:54|S|5.000000|133.055000||
B|NOK|20260414|10:50:54|S|350.000000|10.540000||
B|RKLB|20260414|10:50:54|S|100.000000|73.860000||
B|AMZN|20260414|10:50:55|S|1.000000|246.591200||
B|AVGO|20260414|10:50:55|S|9.000000|380.000000||
B|BILI|20260414|10:50:55|S|100.000000|25.050000||
B|BTQ|20260414|10:50:55|S|100.000000|3.045000||
B|DAWN|20260414|10:50:55|S|16.000000|21.470000||
B|IONQ|20260414|10:50:55|S|200.000000|34.730000||
B|NBIS|20260414|10:50:55|S|486.000000|161.950000||
B|NOW|20260414|10:50:55|S|4.000000|90.080000||
B|SNDK|20260414|10:50:55|S|10.000000|913.460000||
B|TPL|20260414|10:50:55|S|80.000000|418.840000||
B|TPL|20260414|10:50:55|S|80.000000|418.960000||
B|AMGN|20260414|10:50:56|S|5.000000|349.485900||
B|ARM|20260414|10:50:56|S|30.000000|161.600000||
B|BGSF|20260414|10:50:56|S|2.000000|5.830000||
B|CRCL|20260414|10:50:56|S|100.000000|107.925000||
B|MU|20260414|10:50:56|S|8.000000|436.600000||
B|ORCL|20260414|10:50:56|S|9.000000|163.170000||
B|PLTR|20260414|10:50:56|S|1.000000|136.178100||
B|SNA|20260414|10:50:56|S|12.000000|380.075000||
B|SNDK|20260414|10:50:56|S|2.000000|913.460000||
B|SNXX|20260414|10:50:56|S|50.000000|72.300000||
B|TSLA|20260414|10:50:56|S|40.000000|362.970000||
B|TSLA|20260414|10:50:56|S|100.000000|362.990000||
B|TSLA|20260414|10:50:56|S|160.000000|362.950000||
B|ALB|20260414|10:50:57|S|5.000000|188.184400||
B|ALB|20260414|10:50:57|S|6.000000|188.190000||
B|GOOGL|20260414|10:50:57|S|110.000000|327.720000||
B|HIMS|20260414|10:50:57|S|500.000000|21.262500||
B|KORU|20260414|10:50:57|S|12.000000|439.010000||
B|LITE|20260414|10:50:57|S|10.000000|868.580000||
B|ORCL|20260414|10:50:57|S|10.000000|163.112000||
B|QQQ|20260414|10:50:57|S|55.000000|623.510000||
B|SIDU|20260414|10:50:57|S|300.000000|5.270000||
B|SURG|20260414|10:50:57|S|306.000000|0.929700||
B|TQQQ|20260414|10:50:57|S|500.000000|52.195000||
B|AAPL|20260414|10:50:58|S|30.000000|257.720000||
B|CRUS|20260414|10:50:58|S|28.000000|161.060000||
B|DVN|20260414|10:50:58|S|100.000000|45.095000||
B|GOOGL|20260414|10:50:58|S|15.000000|327.680000||
B|HLI|20260414|10:50:58|S|21.000000|158.970000||
B|MU|20260414|10:50:58|S|2.000000|436.630000||
B|NET|20260414|10:50:58|S|26.000000|182.460000||
B|OLPX|20260414|10:50:58|S|20.000000|2.020000||
B|ORCL|20260414|10:50:58|S|100.000000|163.160000||
B|SLV|20260414|10:50:58|S|1.000000|71.560000||
B|SNDK|20260414|10:50:58|S|1.000000|913.460000||
B|TZA|20260414|10:50:58|S|5300.000000|5.505000||
B|VALE|20260414|10:50:58|S|100.000000|17.715000||
B|AMZN|20260414|10:50:59|S|10.000000|246.575000||
B|AVGO|20260414|10:50:59|S|1.000000|379.950000||
B|BILI|20260414|10:50:59|S|400.000000|25.045000||
B|EDSA|20260414|10:50:59|S|500.000000|5.390000||
B|IONQ|20260414|10:50:59|S|0.361600|34.750000||
B|JEPI|20260414|10:50:59|S|2.000000|57.905000||
B|MU|20260414|10:50:59|S|1.000000|436.640000||
B|MVLL|20260414|10:50:59|S|14.000000|45.840000||
B|NVDA|20260414|10:50:59|S|150.000000|193.215000||
B|ORCL|20260414|10:50:59|S|234.000000|163.140000||
B|RMBS|20260414|10:50:59|S|20.000000|116.130000||
B|SGOV|20260414|10:50:59|S|10.000000|100.515000||
B|SOXL|20260414|10:50:59|S|5.000000|82.386900||
B|WULF|20260414|10:50:59|S|29.000000|20.285000||
B|ETN|20260414|10:51:00|S|12.000000|406.590000||
B|EWZ|20260414|10:51:00|S|100.000000|41.899300||
B|GIS|20260414|10:51:00|S|35.000000|34.455000||
B|INTC|20260414|10:51:00|S|100.000000|63.295000||
B|JD|20260414|10:51:00|S|1.000000|30.440000||
B|JD|20260414|10:51:00|S|6.000000|30.440000||
B|MNTS|20260414|10:51:00|S|100.000000|5.320000||
B|MSFU|20260414|10:51:00|S|100.000000|25.619600||
B|MSFU|20260414|10:51:00|S|100.000000|25.620000||
B|PLUG|20260414|10:51:00|S|100.000000|2.955000||
B|XLE|20260414|10:51:00|S|500.000000|55.655000||
B|ARCC|20260414|10:51:01|S|80.000000|18.595000||
B|AXP|20260414|10:51:01|S|1.000000|327.195000||
B|BE|20260414|10:51:01|S|50.000000|212.640000||
B|GLDM|20260414|10:51:01|S|7.000000|94.950000||
B|GOOG|20260414|10:51:01|S|1.000000|325.935000||
B|IBM|20260414|10:51:01|S|50.000000|240.410000||
B|LMT|20260414|10:51:01|S|4.000000|614.790000||
B|MU|20260414|10:51:01|S|1.000000|436.665000||
B|NVDA|20260414|10:51:01|S|100.000000|193.210600||
B|PLTR|20260414|10:51:01|S|200.000000|136.150000||
B|SCHW|20260414|10:51:01|S|255.000000|98.759100||
B|SGOV|20260414|10:51:01|S|60.000000|100.515000||
B|STRC|20260414|10:51:01|S|1.000000|100.009300||
B|TSM|20260414|10:51:01|S|36.000000|375.655000||
B|HOOD|20260414|10:51:02|S|20.000000|78.369100||
B|INTC|20260414|10:51:02|S|100.000000|63.290000||
B|LUNR|20260414|10:51:02|S|70.000000|24.060000||
B|LUNR|20260414|10:51:02|S|110.000000|24.050000||
B|NVDA|20260414|10:51:02|S|50.000000|193.200700||
B|ORCL|20260414|10:51:02|S|15.000000|163.050000||
B|ORCL|20260414|10:51:02|S|77.000000|163.045000||
B|PLTR|20260414|10:51:02|S|4.000000|136.029300||
B|SLV|20260414|10:51:02|S|1.000000|71.550000||
B|TUR|20260414|10:51:02|S|100.000000|42.385000||
B|IAU|20260414|10:51:03|S|44.000000|90.279300||
B|IONQ|20260414|10:51:03|S|30.000000|34.755000||
B|MSFT|20260414|10:51:03|S|5.000000|391.540000||
B|MSFT|20260414|10:51:03|S|41.000000|391.540000||
B|NVDA|20260414|10:51:03|S|25.000000|193.205000||
B|ORCL|20260414|10:51:03|S|50.000000|163.092500||
B|SCHO|20260414|10:51:03|S|20.000000|24.240000||
B|SHLS|20260414|10:51:03|S|50.000000|6.735000||
B|SHLS|20260414|10:51:03|S|50.000000|6.735000||
B|SHLS|20260414|10:51:03|S|50.000000|6.735000||
B|SHLS|20260414|10:51:03|S|100.000000|6.735000||
B|TRI|20260414|10:51:03|S|200.000000|87.870000||
B|TRI|20260414|10:51:03|S|500.000000|87.840000||
B|TRI|20260414|10:51:03|S|792.000000|87.880000||
B|XLP|20260414|10:51:03|S|2500.000000|81.315000||
B|Z|20260414|10:51:03|S|100.000000|41.090000||
B|ZIM|20260414|10:51:03|S|100.000000|26.480000||
B|ZIM|20260414|10:51:03|S|100.000000|26.480000||
B|ZIM|20260414|10:51:03|S|100.000000|26.480000||
B|BMNU|20260414|10:51:04|S|3.000000|2.205000||
B|CNR|20260414|10:51:04|S|2.000000|87.530000||
B|GRAB|20260414|10:51:04|S|25.000000|3.860000||
B|JPM|20260414|10:51:04|S|40.000000|313.120000||
B|NVDA|20260414|10:51:04|S|50.000000|193.212600||
B|ONDS|20260414|10:51:04|S|100.000000|9.545000||
B|PLTR|20260414|10:51:04|S|400.000000|135.975000||
B|SPIR|20260414|10:51:04|S|15.000000|20.600000||
B|TMO|20260414|10:51:04|S|1.000000|527.640000||
B|TSLA|20260414|10:51:04|S|40.000000|363.010000||
B|AVGO|20260414|10:51:05|S|80.000000|380.060000||
B|BIDU|20260414|10:51:05|S|51.000000|118.670000||
B|BMNU|20260414|10:51:05|S|79.000000|2.205000||
B|CLSE|20260414|10:51:05|S|100.000000|30.240000||
B|CRWV|20260414|10:51:05|S|96.000000|116.160000||
B|GDXU|20260414|10:51:05|S|100.000000|261.690000||
B|NVDA|20260414|10:51:05|S|400.000000|193.202400||
B|SNDK|20260414|10:51:05|S|2.000000|914.062600||
B|SOXL|20260414|10:51:05|S|100.000000|82.375000||
B|SOXL|20260414|10:51:05|S|200.000000|82.370700||
B|TFC|20260414|10:51:05|S|9.000000|49.467500||
B|UCO|20260414|10:51:05|S|110.000000|40.975000||
B|AAPL|20260414|10:51:06|S|50.000000|257.810000||
B|AMZN|20260414|10:51:06|S|1.000000|246.685000||
B|BIL|20260414|10:51:06|S|228.000000|91.506300||
B|CVX|20260414|10:51:06|S|1.000000|185.340000||
B|GIS|20260414|10:51:06|S|100.000000|34.455000||
B|MIMI|20260414|10:51:06|S|100.000000|0.613700||
B|NVDA|20260414|10:51:06|S|14.000000|193.175000||
B|REPL|20260414|10:51:06|S|11.000000|1.875000||
B|V|20260414|10:51:06|S|15.000000|311.030000||
B|ZM|20260414|10:51:06|S|1.000000|81.460000||
B|AAOI|20260414|10:51:07|S|4.000000|150.970000||
B|AMZN|20260414|10:51:07|S|1.000000|246.645000||
B|BE|20260414|10:51:07|S|28.000000|212.590000||
B|CINF|20260414|10:51:07|S|30.000000|163.420000||
B|HSY|20260414|10:51:07|S|121.000000|197.680000||
B|MRVL|20260414|10:51:07|S|100.000000|133.000000||
B|MRVL|20260414|10:51:07|S|100.000000|133.040000||
B|NU|20260414|10:51:07|S|38.000000|15.385000||
B|PCG|20260414|10:51:07|S|100.000000|17.790000||
B|PLTR|20260414|10:51:07|S|0.885800|135.930000||
B|PLTR|20260414|10:51:07|S|5.000000|135.915000||
B|RGTI|20260414|10:51:07|S|50.000000|17.059300||
B|TBIL|20260414|10:51:07|S|20.000000|49.920000||
B|Z|20260414|10:51:07|S|100.000000|41.101700||
B|ZM|20260414|10:51:07|S|42.000000|81.390000||
B|ZM|20260414|10:51:07|S|58.000000|81.390000||
B|ALAB|20260414|10:51:08|S|100.000000|162.740000||
B|HIMS|20260414|10:51:08|S|400.000000|21.280000||
B|HOOD|20260414|10:51:08|S|8.000000|78.369100||
B|IONZ|20260414|10:51:08|S|10.000000|14.810000||
B|IONZ|20260414|10:51:08|S|10.000000|14.840000||
B|IRDM|20260414|10:51:08|S|60.000000|36.240000||
B|IWM|20260414|10:51:08|S|6.000000|268.626000||
B|JEPQ|20260414|10:51:08|S|17.000000|58.267400||
B|LUNR|20260414|10:51:08|S|301.000000|24.070000||
B|MIAX|20260414|10:51:08|S|200.000000|43.490000||
B|ORCL|20260414|10:51:08|S|23.000000|163.240000||
B|ORCL|20260414|10:51:08|S|24.000000|163.240000||
B|PLTD|20260414|10:51:08|S|2185.000000|8.010000||
B|RGTI|20260414|10:51:08|S|50.000000|17.080000||
B|RIVN|20260414|10:51:08|S|62.000000|15.999300||
B|SNDK|20260414|10:51:08|S|300.000000|914.195000||
B|SOXL|20260414|10:51:08|S|100.000000|82.380000||
B|SQQQ|20260414|10:51:08|S|100.000000|63.619300||
B|WOLF|20260414|10:51:08|S|200.000000|23.820000||
B|APP|20260414|10:51:09|S|40.000000|425.560000||
B|ASTS|20260414|10:51:09|S|6.000000|93.844400||
B|ASTS|20260414|10:51:09|S|10.000000|93.858000||
B|CLS|20260414|10:51:09|S|15.000000|382.790000||
B|GOOG|20260414|10:51:09|S|1.000000|325.945000||
B|MU|20260414|10:51:09|S|25.000000|436.540000||
B|NVDA|20260414|10:51:09|S|25.000000|193.170000||
B|O|20260414|10:51:09|S|20.000000|63.715000||
B|SKYX|20260414|10:51:09|S|100.000000|1.260000||
B|AFRM|20260414|10:51:10|S|50.000000|54.735000||
B|ARM|20260414|10:51:10|S|10.000000|161.120000||
B|ASML|20260414|10:51:10|S|5.000000|1515.890000||
B|INTC|20260414|10:51:10|S|600.000000|63.295000||
B|LABD|20260414|10:51:10|S|5.000000|13.605000||
B|LCID|20260414|10:51:10|S|20.000000|8.835000||
B|RMBS|20260414|10:51:10|S|10.000000|116.060000||
B|SIDU|20260414|10:51:10|S|1300.000000|5.287500||
B|SNDK|20260414|10:51:10|S|1.000000|914.200000||
B|SOXL|20260414|10:51:10|S|5.000000|82.370000||
B|TLT|20260414|10:51:10|S|9.000000|86.925000||
B|ZIM|20260414|10:51:10|S|1.000000|26.480000||
B|ZIM|20260414|10:51:10|S|100.000000|26.480000||
B|ZIM|20260414|10:51:10|S|100.000000|26.480000||
B|ZIM|20260414|10:51:10|S|100.000000|26.480000||
B|ZIM|20260414|10:51:10|S|100.000000|26.480000||
B|ZIM|20260414|10:51:10|S|100.000000|26.480000||
B|AAPL|20260414|10:51:11|S|2.000000|257.710000||
B|AMD|20260414|10:51:11|S|100.000000|249.450000||
B|BE|20260414|10:51:11|S|25.000000|212.365000||
B|CRDO|20260414|10:51:11|S|100.000000|156.325000||
B|IAU|20260414|10:51:11|S|3.000000|90.279300||
B|JPM|20260414|10:51:11|S|100.000000|313.330000||
B|MU|20260414|10:51:11|S|1.000000|436.375000||
B|NVDA|20260414|10:51:11|S|34.000000|193.135000||
B|QQQM|20260414|10:51:11|S|3.000000|256.715000||
B|SCHW|20260414|10:51:11|S|375.000000|98.798600||
B|TBBK|20260414|10:51:11|S|100.000000|59.710000||
B|TQQQ|20260414|10:51:11|S|10.000000|52.185000||
B|TSLA|20260414|10:51:11|S|80.000000|362.870000||
B|XME|20260414|10:51:11|S|10.000000|115.920000||
B|AMZN|20260414|10:51:12|S|5.000000|246.601200||
B|BRK/B|20260414|10:51:12|S|1.000000|478.685000||
B|IONQ|20260414|10:51:12|S|100.000000|34.785000||
B|IONZ|20260414|10:51:12|S|200.000000|14.820000||
B|JPM|20260414|10:51:12|S|21.000000|313.320000||
B|JPM|20260414|10:51:12|S|80.000000|313.360000||
B|JPM|20260414|10:51:12|S|100.000000|313.320000||
B|KWEB|20260414|10:51:12|S|120.000000|29.335000||
B|NVDA|20260414|10:51:12|S|100.000000|193.135000||
B|TQQQ|20260414|10:51:12|S|2.000000|52.185000||
B|TSLA|20260414|10:51:12|S|20.000000|362.880000||
B|TSLA|20260414|10:51:12|S|100.000000|362.870000||
B|TZA|20260414|10:51:12|S|500.000000|5.509300||
B|XTIA|20260414|10:51:12|S|10.000000|2.160000||
B|AMC|20260414|10:51:13|S|20.000000|1.480000||
B|BIDU|20260414|10:51:13|S|17.000000|118.572200||
B|CRCL|20260414|10:51:13|S|8.000000|107.900000||
B|CRCL|20260414|10:51:13|S|70.000000|107.860000||
B|FRMI|20260414|10:51:13|S|50.000000|5.470000||
B|GRAB|20260414|10:51:13|S|4.000000|3.865000||
B|JPM|20260414|10:51:13|S|80.000000|313.320000||
B|NBIS|20260414|10:51:13|S|100.000000|161.690000||
B|TSLA|20260414|10:51:13|S|50.000000|362.770000||
B|TSLA|20260414|10:51:13|S|60.000000|362.760000||
B|XOM|20260414|10:51:13|S|100.000000|147.631200||
B|AMD|20260414|10:51:14|S|100.000000|249.390000||
B|AMD|20260414|10:51:14|S|200.000000|249.400000||
B|AMD|20260414|10:51:14|S|310.000000|249.380000||
B|AMD|20260414|10:51:14|S|1000.000000|249.380000||
B|AMD|20260414|10:51:14|S|1500.000000|249.380000||
B|BE|20260414|10:51:14|S|35.000000|211.950000||
B|BRK/B|20260414|10:51:14|S|1.000000|478.750000||
B|COHR|20260414|10:51:14|S|7.000000|311.280000||
B|DBMF|20260414|10:51:14|S|100.000000|30.349300||
B|FCX|20260414|10:51:14|S|31.000000|68.288800||
B|FXY|20260414|10:51:14|S|10.000000|57.840000||
B|JPM|20260414|10:51:14|S|80.000000|313.380000||
B|SLV|20260414|10:51:14|S|300.000000|71.525000||
B|SMR|20260414|10:51:14|S|50.000000|10.660000||
B|TQQQ|20260414|10:51:14|S|30.000000|52.175000||
B|TSLA|20260414|10:51:14|S|40.000000|362.760000||
B|UAMY|20260414|10:51:14|S|200.000000|9.285000||
B|VTI|20260414|10:51:14|S|7.000000|341.308800||
B|VTI|20260414|10:51:14|S|80.000000|341.300000||
B|XLP|20260414|10:51:14|S|1.000000|81.315000||
B|YETI|20260414|10:51:14|S|82.000000|37.570000||
B|BIDU|20260414|10:51:15|S|10.000000|118.600000||
B|DRAM|20260414|10:51:15|S|40.000000|34.365000||
B|FTEC|20260414|10:51:15|S|22.000000|228.000000||
B|JPM|20260414|10:51:15|S|79.000000|313.390000||
B|JPM|20260414|10:51:15|S|80.000000|313.380000||
B|NVDA|20260414|10:51:15|S|1.000000|193.105000||
B|NVDG|20260414|10:51:15|S|255.000000|16.885000||
B|PPL|20260414|10:51:15|S|3.000000|39.325000||
B|QYLD|20260414|10:51:15|S|20.000000|17.635000||
B|ROLR|20260414|10:51:15|S|10.000000|7.630000||
B|ROLR|20260414|10:51:15|S|50.000000|7.610000||
B|SHV|20260414|10:51:15|S|1998.000000|110.210000||
B|SIDU|20260414|10:51:15|S|111.000000|5.300000||
B|VIK|20260414|10:51:15|S|91.000000|80.780000||
B|AAPL|20260414|10:51:16|S|50.000000|257.700000||
B|DEO|20260414|10:51:16|S|39.000000|81.220000||
B|EXE|20260414|10:51:16|S|32.000000|95.691500||
B|IDYA|20260414|10:51:16|S|100.000000|31.250000||
B|JPM|20260414|10:51:16|S|80.000000|313.440000||
B|LQD|20260414|10:51:16|S|8.000000|109.935000||
B|MIMI|20260414|10:51:16|S|100.000000|0.622300||
B|MSFT|20260414|10:51:16|S|5.000000|391.648800||
B|NU|20260414|10:51:16|S|47.000000|15.385000||
B|SNDK|20260414|10:51:16|S|25.000000|913.720000||
B|SOXL|20260414|10:51:16|S|100.000000|82.255000||
B|SOXL|20260414|10:51:16|S|600.000000|82.250400||
B|UUUU|20260414|10:51:16|S|250.000000|20.100700||
B|VXX|20260414|10:51:16|S|100.000000|29.029300||
B|ZTS|20260414|10:51:16|S|7.000000|121.032800||
B|AMZN|20260414|10:51:17|S|2.000000|246.581200||
B|AR|20260414|10:51:17|S|16.000000|36.190000||
B|ETSY|20260414|10:51:17|S|89.000000|55.770000||
B|HRL|20260414|10:51:17|S|11.000000|20.539300||
B|KO|20260414|10:51:17|S|10.000000|76.489300||
B|MSFT|20260414|10:51:17|S|2.000000|391.639100||
B|PEP|20260414|10:51:17|S|5.000000|155.710000||
B|ROLR|20260414|10:51:17|S|100.000000|7.610000||
B|ROLR|20260414|10:51:17|S|200.000000|7.620000||
B|SERV|20260414|10:51:17|S|466.000000|8.920000||
B|SGOV|20260414|10:51:17|S|15.000000|100.515000||
B|AMZN|20260414|10:51:18|S|1.000000|246.581200||
B|AMZN|20260414|10:51:18|S|100.000000|246.570000||
B|APLD|20260414|10:51:18|S|100.000000|30.620000||
B|IONQ|20260414|10:51:18|S|10.000000|34.745000||
B|JPM|20260414|10:51:18|S|200.000000|313.610000||
B|MIMI|20260414|10:51:18|S|449.000000|0.621500||
B|NBIS|20260414|10:51:18|S|100.000000|161.540000||
B|ORCL|20260414|10:51:18|S|20.000000|163.171400||
B|ORCL|20260414|10:51:18|S|80.000000|163.190000||
B|SIDU|20260414|10:51:18|S|20.000000|5.300000||
B|SNDK|20260414|10:51:18|S|5.000000|913.635000||
B|UCO|20260414|10:51:18|S|100.000000|41.005000||
B|VALE|20260414|10:51:18|S|700.000000|17.695000||
B|ALMU|20260414|10:51:19|S|15.000000|14.440000||
B|APA|20260414|10:51:19|S|540.000000|37.114500||
B|BITO|20260414|10:51:19|S|5.000000|10.335000||
B|JPM|20260414|10:51:19|S|160.000000|313.610000||
B|JPM|20260414|10:51:19|S|240.000000|313.610000||
B|LITE|20260414|10:51:19|S|5.000000|867.660000||
B|MKL|20260414|10:51:19|S|1.000000|1958.610000||
B|MOS|20260414|10:51:19|S|4.000000|24.220700||
B|MU|20260414|10:51:19|S|25.000000|436.410000||
B|MU|20260414|10:51:19|S|100.000000|436.295000||
B|NVTS|20260414|10:51:19|S|10.000000|9.800000||
B|RIVN|20260414|10:51:19|S|100.000000|15.987500||
B|SCHD|20260414|10:51:19|S|1.000000|30.665000||
B|SMR|20260414|10:51:19|S|20.000000|10.659700||
B|UPRO|20260414|10:51:19|S|20.000000|115.740000||
B|AAON|20260414|10:51:20|S|20.000000|95.720000||
B|ALMU|20260414|10:51:20|S|55.000000|14.476300||
B|CRCL|20260414|10:51:20|S|100.000000|107.830000||
B|CXAI|20260414|10:51:20|S|2000.000000|0.168200||
B|FXI|20260414|10:51:20|S|200.000000|36.859900||
B|JPM|20260414|10:51:20|S|95.000000|313.610000||
B|OMCL|20260414|10:51:20|S|10.000000|35.950000||
B|OXLC|20260414|10:51:20|S|100.000000|9.910000||
B|SIDU|20260414|10:51:20|S|400.000000|5.299300||
B|SIDU|20260414|10:51:20|S|600.000000|5.300000||
B|VMI|20260414|10:51:20|S|100.000000|431.250000||
B|ACA|20260414|10:51:21|S|100.000000|114.430000||
B|ARM|20260414|10:51:21|S|2.000000|161.010000||
B|ISRG|20260414|10:51:21|S|10.000000|468.240000||
B|JPM|20260414|10:51:21|S|40.000000|313.610000||
B|LASR|20260414|10:51:21|S|51.000000|68.040000||
B|MPLX|20260414|10:51:21|S|1000.000000|55.450000||
B|PBR|20260414|10:51:21|S|270.000000|21.099300||
B|TLK|20260414|10:51:21|S|100.000000|18.280000||
B|C|20260414|10:51:22|S|2.000000|128.580000||
B|HOOD|20260414|10:51:22|S|20.000000|78.415000||
B|INTC|20260414|10:51:22|S|20.000000|63.285000||
B|PLTR|20260414|10:51:22|S|16.000000|135.850000||
B|PLTR|20260414|10:51:22|S|100.000000|135.855600||
B|SNDK|20260414|10:51:22|S|2.000000|913.909000||
B|SNDK|20260414|10:51:22|S|23.000000|913.900000||
B|SOXS|20260414|10:51:22|S|2471.000000|21.900000||
B|WAB|20260414|10:51:22|S|40.000000|269.991800||
B|ZS|20260414|10:51:22|S|3.000000|122.747400||
B|AMC|20260414|10:51:23|S|25.000000|1.480000||
B|BEX|20260414|10:51:23|S|30.000000|38.800000||
B|C|20260414|10:51:23|S|1.000000|128.640000||
B|FDX|20260414|10:51:23|S|100.000000|369.820000||
B|KMT|20260414|10:51:23|S|40.000000|39.920000||
B|LIND|20260414|10:51:23|S|1.000000|19.700000||
B|LUNR|20260414|10:51:23|S|500.000000|24.055000||
B|NIO|20260414|10:51:23|S|4.000000|6.565000||
B|SHAK|20260414|10:51:23|S|24.000000|103.110000||
B|SNDK|20260414|10:51:23|S|50.000000|913.950000||
B|TQQQ|20260414|10:51:23|S|89.000000|52.185000||
B|UBER|20260414|10:51:23|S|17.000000|72.400000||
B|CLS|20260414|10:51:24|S|18.000000|381.991000||
B|INTC|20260414|10:51:24|S|200.000000|63.300000||
B|META|20260414|10:51:24|S|400.000000|656.710000||
B|META|20260414|10:51:24|S|600.000000|656.710000||
B|MSTR|20260414|10:51:24|S|1.000000|141.070000||
B|NBIS|20260414|10:51:24|S|12.000000|161.270000||
B|TGT|20260414|10:51:24|S|1.000000|118.511700||
B|TQQQ|20260414|10:51:24|S|28.000000|52.180000||
B|VT|20260414|10:51:24|S|260.000000|147.635000||
B|WOLF|20260414|10:51:24|S|100.000000|23.870000||
B|WPC|20260414|10:51:24|S|15.000000|71.580000||
B|ZS|20260414|10:51:24|S|40.000000|122.770000||
B|ZS|20260414|10:51:24|S|40.000000|122.780000||
B|BABA|20260414|10:51:25|S|5.000000|132.085000||
B|CCO|20260414|10:51:25|S|25.000000|2.380000||
B|DAL|20260414|10:51:25|S|1.000000|71.350000||
B|GLD|20260414|10:51:25|S|1.000000|440.710000||
B|META|20260414|10:51:25|S|80.000000|656.610000||
B|MSFT|20260414|10:51:25|S|4.000000|391.499100||
B|MSFT|20260414|10:51:25|S|34.000000|391.528500||
B|NBIS|20260414|10:51:25|S|25.000000|161.305000||
B|NVDA|20260414|10:51:25|S|100.000000|193.100000||
B|NVDA|20260414|10:51:25|S|400.000000|193.125000||
B|SQQQ|20260414|10:51:25|S|100.000000|63.639300||
B|SRLN|20260414|10:51:25|S|30.000000|40.280000||
B|ACA|20260414|10:51:26|S|20.000000|114.270000||
B|AMD|20260414|10:51:26|S|13.000000|249.360000||
B|CIFR|20260414|10:51:26|S|200.000000|19.065000||
B|DFIC|20260414|10:51:26|S|20.000000|37.785000||
B|ETHA|20260414|10:51:26|S|55.000000|17.855000||
B|ETR|20260414|10:51:26|S|100.000000|115.120000||
B|MSFT|20260414|10:51:26|S|1.000000|391.407000||
B|MSFT|20260414|10:51:26|S|29.000000|391.428000||
B|MSFT|20260414|10:51:26|S|100.000000|391.418300||
B|O|20260414|10:51:26|S|5.000000|63.715000||
B|RIOT|20260414|10:51:26|S|300.000000|18.595000||
B|ROLR|20260414|10:51:26|S|300.000000|7.520000||
B|TQQQ|20260414|10:51:26|S|1.000000|52.175000||
B|AAPL|20260414|10:51:27|S|40.000000|257.680000||
B|BWXT|20260414|10:51:27|S|10.000000|238.490000||
B|KORU|20260414|10:51:27|S|2.000000|438.750000||
B|MSFT|20260414|10:51:27|S|1.000000|391.418300||
B|ORCL|20260414|10:51:27|S|40.000000|163.160000||
B|SIMO|20260414|10:51:27|S|10.000000|127.600000||
B|UBER|20260414|10:51:27|S|1.000000|72.365000||
B|V|20260414|10:51:27|S|1.000000|311.150000||
B|VOO|20260414|10:51:27|S|15.000000|635.428300||
B|BITU|20260414|10:51:28|S|100.000000|14.199900||
B|BULL|20260414|10:51:28|S|25.000000|5.660000||
B|CRWV|20260414|10:51:28|S|48.000000|115.810000||
B|EMBJ|20260414|10:51:28|S|60.000000|71.045000||
B|EOSE|20260414|10:51:28|S|500.000000|6.475000||
B|MAS|20260414|10:51:28|S|33.000000|65.399800||
B|MSFT|20260414|10:51:28|S|10.000000|391.408500||
B|NOK|20260414|10:51:28|S|50.000000|10.530000||
B|QSI|20260414|10:51:28|S|200.000000|0.857200||
B|SE|20260414|10:51:28|S|1900.000000|90.120000||
B|TGT|20260414|10:51:28|S|100.000000|118.535000||
B|TQQQ|20260414|10:51:28|S|100.000000|52.175000||
B|IONZ|20260414|10:51:29|S|2.000000|14.740000||
B|IREN|20260414|10:51:29|S|30.000000|46.805000||
B|MIMI|20260414|10:51:29|S|100.000000|0.619000||
B|MSTR|20260414|10:51:29|S|40.000000|141.070000||
B|NU|20260414|10:51:29|S|45.000000|15.385000||
B|NVDA|20260414|10:51:29|S|6.000000|193.085000||
B|NVDA|20260414|10:51:29|S|41.000000|193.075000||
B|VIK|20260414|10:51:29|S|12.000000|80.780000||
B|FBTC|20260414|10:51:30|S|75.000000|65.545000||
B|IONQ|20260414|10:51:30|S|48.000000|34.859100||
B|IONQ|20260414|10:51:30|S|100.000000|34.855000||
B|IREN|20260414|10:51:30|S|25.000000|46.815000||
B|KRE|20260414|10:51:30|S|228.000000|69.095000||
B|LUNR|20260414|10:51:30|S|1400.000000|24.080000||
B|NBIS|20260414|10:51:30|S|54.000000|161.490000||
B|NVDA|20260414|10:51:30|S|300.000000|193.085000||
B|TSLA|20260414|10:51:30|S|1.000000|362.760000||
B|TSLA|20260414|10:51:30|S|10.000000|362.740000||
B|AMC|20260414|10:51:31|S|20.000000|1.480000||
B|ARKQ|20260414|10:51:31|S|50.000000|123.660000||
B|BRK/B|20260414|10:51:31|S|1.000000|478.870000||
B|GXO|20260414|10:51:31|S|10.000000|57.690000||
B|IBM|20260414|10:51:31|S|1.000000|240.405800||
B|NXE|20260414|10:51:31|S|93.000000|11.950000||
B|RIVN|20260414|10:51:31|S|250.000000|15.987400||
B|AER|20260414|10:51:32|S|1.000000|149.560000||
B|ALAB|20260414|10:51:32|S|100.000000|163.075000||
B|AMZN|20260414|10:51:32|S|1.000000|246.520000||
B|ARM|20260414|10:51:32|S|20.000000|161.050000||
B|IBKR|20260414|10:51:32|S|100.000000|76.010000||
B|META|20260414|10:51:32|S|25.000000|656.430000||
B|PLTR|20260414|10:51:32|S|82.000000|135.800000||
B|SMR|20260414|10:51:32|S|1.000000|10.675000||
B|USO|20260414|10:51:32|S|100.000000|124.460000||
B|BE|20260414|10:51:33|S|13.000000|212.100000||
B|BE|20260414|10:51:33|S|87.000000|212.150000||
B|CI|20260414|10:51:33|S|20.000000|275.720000||
B|CMG|20260414|10:51:33|S|3.000000|34.835000||
B|DOCN|20260414|10:51:33|S|100.000000|75.830000||
B|FLEX|20260414|10:51:33|S|16.000000|79.330000||
B|GRAB|20260414|10:51:33|S|19.000000|3.870000||
B|MSFT|20260414|10:51:33|S|10.000000|391.430000||
B|MSFT|20260414|10:51:33|S|25.000000|391.448600||
B|NOW|20260414|10:51:33|S|15.000000|89.940000||
B|RKT|20260414|10:51:33|S|100.000000|15.430000||
B|BABA|20260414|10:51:34|S|800.000000|132.161400||
B|BULL|20260414|10:51:34|S|300.000000|5.665000||
B|LCUT|20260414|10:51:34|S|100.000000|7.680000||
B|MSTR|20260414|10:51:34|S|23.000000|141.100000||
B|MSTR|20260414|10:51:34|S|90.000000|141.120000||
B|SCHD|20260414|10:51:34|S|10.000000|30.660000||
B|SGOV|20260414|10:51:34|S|70.000000|100.515000||
B|SMH|20260414|10:51:34|S|40.000000|447.000000||
B|UNH|20260414|10:51:34|S|1.000000|317.685000||
B|VST|20260414|10:51:34|S|602.000000|161.750000||
B|AHMA|20260414|10:51:35|S|1088.000000|1.085000||
B|B|20260414|10:51:35|S|10.000000|43.720700||
B|GOOGL|20260414|10:51:35|S|6.000000|327.690000||
B|NVDA|20260414|10:51:35|S|30.000000|193.110000||
B|C|20260414|10:51:36|S|20.000000|128.720000||
B|CRCG|20260414|10:51:36|S|3.000000|3.330000||
B|CRCG|20260414|10:51:36|S|3.000000|3.330000||
B|INTC|20260414|10:51:36|S|100.000000|63.290000||
B|META|20260414|10:51:36|S|16.000000|656.610000||
B|MIMI|20260414|10:51:36|S|59.000000|0.619600||
B|MSFT|20260414|10:51:36|S|1.000000|391.448600||
B|OKLO|20260414|10:51:36|S|100.000000|58.420000||
B|QQQ|20260414|10:51:36|S|60.000000|623.480000||
B|RGTI|20260414|10:51:36|S|50.000000|17.070000||
B|TSLA|20260414|10:51:36|S|35.000000|362.640000||
B|USO|20260414|10:51:36|S|100.000000|124.451200||
B|VXX|20260414|10:51:36|S|30.000000|29.035000||
B|AMZN|20260414|10:51:37|S|6.000000|246.505000||
B|AMZN|20260414|10:51:37|S|300.000000|246.505000||
B|COST|20260414|10:51:37|S|1.000000|971.150000||
B|KSPI|20260414|10:51:37|S|20.000000|82.160000||
B|MSTR|20260414|10:51:37|S|40.000000|141.090000||
B|RKLB|20260414|10:51:37|S|175.000000|73.790000||
B|SIDU|20260414|10:51:37|S|17.000000|5.299300||
B|SIDU|20260414|10:51:37|S|320.000000|5.299300||
B|VOO|20260414|10:51:37|S|10.000000|635.425000||
B|DBD|20260414|10:51:38|S|100.000000|84.825000||
B|JPM|20260414|10:51:38|S|40.000000|313.540000||
B|KO|20260414|10:51:38|S|3.000000|76.485000||
B|MSTR|20260414|10:51:38|S|10.000000|141.072000||
B|NOW|20260414|10:51:38|S|10.000000|89.930000||
B|VELO|20260414|10:51:38|S|275.000000|11.070000||
B|BLK|20260414|10:51:39|S|20.000000|1071.980000||
B|BMNU|20260414|10:51:39|S|2.000000|2.209900||
B|DAX|20260414|10:51:39|S|20.000000|44.960000||
B|JPM|20260414|10:51:39|S|20.000000|313.540000||
B|JPM|20260414|10:51:39|S|60.000000|313.540000||
B|MSFT|20260414|10:51:39|S|10.000000|391.518800||
B|MSFT|20260414|10:51:39|S|11.000000|391.520000||
B|MSFT|20260414|10:51:39|S|20.000000|391.560000||
B|NKE|20260414|10:51:39|S|10.000000|43.685000||
B|NNE|20260414|10:51:39|S|80.000000|24.370000||
B|NVDA|20260414|10:51:39|S|50.000000|193.115000||
B|SQQQ|20260414|10:51:39|S|1.000000|63.627500||
B|DTIL|20260414|10:51:40|S|140.000000|7.270000||
B|ETN|20260414|10:51:40|S|3.000000|406.971000||
B|JPM|20260414|10:51:40|S|100.000000|313.520000||
B|MSTR|20260414|10:51:40|S|60.000000|141.120000||
B|MU|20260414|10:51:40|S|1.000000|436.615000||
B|SCO|20260414|10:51:40|S|16100.000000|7.845000||
B|SQQQ|20260414|10:51:40|S|100.000000|63.629300||
B|TGEN|20260414|10:51:40|S|5.000000|3.830000||
B|VRT|20260414|10:51:40|S|5.000000|310.390000||
B|ZS|20260414|10:51:40|S|1.000000|122.851600||
B|AMZN|20260414|10:51:41|S|6.000000|246.505000||
B|ASTS|20260414|10:51:41|S|1.000000|93.920000||
B|ASTS|20260414|10:51:41|S|800.000000|93.960000||
B|CRH|20260414|10:51:41|S|20.000000|118.280000||
B|INTC|20260414|10:51:41|S|25.000000|63.305000||
B|JPM|20260414|10:51:41|S|40.000000|313.540000||
B|QSR|20260414|10:51:41|S|100.000000|78.740000||
B|SOXL|20260414|10:51:41|S|100.000000|82.415000||
B|VRT|20260414|10:51:41|S|7.000000|310.390000||
B|AMC|20260414|10:51:42|S|25.000000|1.480000||
B|GFL|20260414|10:51:42|S|80.000000|38.170000||
B|GOOG|20260414|10:51:42|S|2.000000|325.950000||
B|JPM|20260414|10:51:42|S|20.000000|313.540000||
B|KOID|20260414|10:51:42|S|400.000000|35.000000||
B|MU|20260414|10:51:42|S|10.000000|436.485000||
B|NVDA|20260414|10:51:42|S|40.000000|193.125000||
B|SNDK|20260414|10:51:42|S|6.000000|914.370000||
B|TSLA|20260414|10:51:42|S|40.000000|362.780000||
B|ZS|20260414|10:51:42|S|40.000000|122.870000||
B|AMD|20260414|10:51:43|S|2.000000|249.578200||
B|AMD|20260414|10:51:43|S|2.000000|249.580000||
B|AMD|20260414|10:51:43|S|4.000000|249.580000||
B|AMD|20260414|10:51:43|S|100.000000|249.580000||
B|AMD|20260414|10:51:43|S|100.000000|249.580000||
B|JPM|20260414|10:51:43|S|40.000000|313.550000||
B|JPM|20260414|10:51:43|S|40.000000|313.550000||
B|JPM|20260414|10:51:43|S|80.000000|313.540000||
B|ORCL|20260414|10:51:43|S|10.000000|163.188800||
B|PLTR|20260414|10:51:43|S|10.000000|135.909300||
B|REPL|20260414|10:51:43|S|100.000000|1.885000||
B|ZTS|20260414|10:51:43|S|9.000000|120.929200||
B|JPM|20260414|10:51:44|S|80.000000|313.430000||
B|KWEB|20260414|10:51:44|S|50.000000|29.340000||
B|MSFT|20260414|10:51:44|S|2.000000|391.618500||
B|MU|20260414|10:51:44|S|100.000000|436.510000||
B|SQQQ|20260414|10:51:44|S|15.000000|63.619300||
B|TQQQ|20260414|10:51:44|S|70.000000|52.200000||
B|BE|20260414|10:51:45|S|10.000000|212.130000||
B|INTC|20260414|10:51:45|S|7.000000|63.300900||
B|META|20260414|10:51:45|S|3.000000|656.570000||
B|PLUG|20260414|10:51:45|S|250.000000|2.955000||
B|SIDU|20260414|10:51:45|S|10.000000|5.299300||
B|T|20260414|10:51:45|S|1.000000|25.685000||
B|CRCL|20260414|10:51:46|S|46.000000|107.720000||
B|IONZ|20260414|10:51:46|S|8.000000|14.530000||
B|IONZ|20260414|10:51:46|S|37.000000|14.550000||
B|MIMI|20260414|10:51:46|S|100.000000|0.637500||
B|NVDA|20260414|10:51:46|S|10.000000|193.115000||
B|OPEN|20260414|10:51:46|S|100.000000|4.520000||
B|OPEN|20260414|10:51:46|S|9300.000000|4.520000||
B|TBRG|20260414|10:51:46|S|4.000000|22.430000||
B|ALB|20260414|10:51:47|S|54.000000|188.250000||
B|BKD|20260414|10:51:47|S|35.000000|13.787600||
B|CRDO|20260414|10:51:47|S|100.000000|156.713500||
B|DOCS|20260414|10:51:47|S|2.000000|22.475000||
B|INTC|20260414|10:51:47|S|200.000000|63.315000||
B|PBR|20260414|10:51:47|S|270.000000|21.109300||
B|PLTR|20260414|10:51:47|S|9.000000|135.895000||
B|SIDU|20260414|10:51:47|S|200.000000|5.299300||
B|SIDU|20260414|10:51:47|S|1000.000000|5.299300||
B|SNDK|20260414|10:51:47|S|2.000000|914.250000||
B|VZ|20260414|10:51:47|S|100.000000|45.275000||
B|BMNU|20260414|10:51:48|S|204.000000|2.205000||
B|C|20260414|10:51:48|S|200.000000|128.720000||
B|CVNA|20260414|10:51:48|S|18.000000|380.995000||
B|IONQ|20260414|10:51:48|S|500.000000|34.965000||
B|M|20260414|10:51:48|S|25.000000|19.380700||
B|NKE|20260414|10:51:48|S|23.000000|43.685000||
B|PLTR|20260414|10:51:48|S|500.000000|135.900000||
B|SNDK|20260414|10:51:48|S|97.000000|914.250000||
B|SOXL|20260414|10:51:48|S|100.000000|82.465000||
B|WING|20260414|10:51:48|S|10.000000|195.224800||
B|AMZN|20260414|10:51:49|S|3.000000|246.430000||
B|CSCO|20260414|10:51:49|S|1.000000|81.875000||
B|IONQ|20260414|10:51:49|S|25.000000|34.965000||
B|IONQ|20260414|10:51:49|S|25.000000|34.965000||
B|NNE|20260414|10:51:49|S|13.000000|24.370000||
B|PLTR|20260414|10:51:49|S|6.000000|135.819100||
B|CAR|20260414|10:51:50|S|24.000000|351.120000||
B|CAR|20260414|10:51:50|S|31.000000|351.120000||
B|HOOD|20260414|10:51:50|S|45.000000|78.396800||
B|MCD|20260414|10:51:50|S|1.000000|302.565000||
B|RIVN|20260414|10:51:50|S|5.000000|15.997400||
B|SOXL|20260414|10:51:50|S|17.000000|82.500000||
B|SOXL|20260414|10:51:50|S|100.000000|82.495000||
B|TSLA|20260414|10:51:50|S|50.000000|362.695000||
B|TSLA|20260414|10:51:50|S|80.000000|362.680000||
B|TSLA|20260414|10:51:50|S|120.000000|362.690000||
B|TSLA|20260414|10:51:50|S|200.000000|362.710000||
B|XLP|20260414|10:51:50|S|1.000000|81.311300||
B|XOP|20260414|10:51:50|S|10.000000|163.990000||
B|AFRM|20260414|10:51:51|S|50.000000|54.825000||
B|APP|20260414|10:51:51|S|10.000000|425.360000||
B|BE|20260414|10:51:51|S|1.000000|212.200000||
B|FLY|20260414|10:51:51|S|34.000000|36.140000||
B|GLW|20260414|10:51:51|S|50.000000|170.800000||
B|INTC|20260414|10:51:51|S|1.000000|63.409000||
B|MU|20260414|10:51:51|S|50.000000|436.525000||
B|ONDS|20260414|10:51:51|S|3.000000|9.539300||
B|REPL|20260414|10:51:51|S|25.000000|1.885000||
B|SNDK|20260414|10:51:51|S|15.000000|914.717800||
B|TECL|20260414|10:51:51|S|100.000000|115.107100||
B|TEM|20260414|10:51:51|S|30.000000|48.650000||
B|TSEM|20260414|10:51:51|S|200.000000|211.420000||
B|NAVN|20260414|10:51:52|S|300.000000|14.080000||
B|SLV|20260414|10:51:52|S|200.000000|71.550000||
B|TSLA|20260414|10:51:52|S|5.000000|362.660000||
B|TSLA|20260414|10:51:52|S|15.000000|362.640000||
B|UNG|20260414|10:51:52|S|2.000000|10.620000||
B|URG|20260414|10:51:52|S|841.000000|1.585000||
B|VZ|20260414|10:51:52|S|50.000000|45.277400||
B|AMDL|20260414|10:51:53|S|270.000000|18.217200||
B|BOXX|20260414|10:51:53|S|31.000000|116.309300||
B|FMAT|20260414|10:51:53|S|219.000000|60.595000||
B|INTC|20260414|10:51:53|S|338.000000|63.400000||
B|IONQ|20260414|10:51:53|S|80.000000|34.985000||
B|KWEB|20260414|10:51:53|S|50.000000|29.350000||
B|MSTR|20260414|10:51:53|S|14.000000|141.120000||
B|QBTS|20260414|10:51:53|S|20.000000|16.720000||
B|SPXL|20260414|10:51:53|S|120.000000|220.860000||
B|WULF|20260414|10:51:53|S|100.000000|20.325000||
B|AVGO|20260414|10:51:54|S|5.000000|379.970000||
B|BE|20260414|10:51:54|S|5.000000|212.440000||
B|CIEN|20260414|10:51:54|S|2.000000|468.975000||
B|GEV|20260414|10:51:54|S|2.000000|999.850000||
B|LSCC|20260414|10:51:54|S|25.000000|110.190000||
B|LSCC|20260414|10:51:54|S|37.000000|110.190000||
B|LSCC|20260414|10:51:54|S|58.000000|110.190000||
B|LSCC|20260414|10:51:54|S|200.000000|110.150000||
B|MMM|20260414|10:51:54|S|20.000000|153.950000||
B|NAVN|20260414|10:51:54|S|300.000000|14.090000||
B|RGTI|20260414|10:51:54|S|12.000000|17.070700||
B|USAR|20260414|10:51:54|S|200.000000|17.180000||
B|GLW|20260414|10:51:55|S|3.000000|170.800000||
B|IONQ|20260414|10:51:55|S|100.000000|34.979000||
B|IONQ|20260414|10:51:55|S|150.000000|34.970000||
B|LSCC|20260414|10:51:55|S|0.030000|110.030000||
B|MUC|20260414|10:51:55|S|300.000000|10.730000||
B|NOK|20260414|10:51:55|S|29.000000|10.530000||
B|TNA|20260414|10:51:55|S|100.000000|55.785000||
B|TQQQ|20260414|10:51:55|S|98.000000|52.219300||
B|TSLA|20260414|10:51:55|S|265.000000|362.600000||
B|VOO|20260414|10:51:55|S|15.000000|635.530000||
B|AFRM|20260414|10:51:56|S|20.000000|54.825000||
B|BE|20260414|10:51:56|S|293.000000|212.660000||
B|ELS|20260414|10:51:56|S|1.000000|64.520000||
B|IONX|20260414|10:51:56|S|76.000000|29.397500||
B|IONX|20260414|10:51:56|S|200.000000|29.360000||
B|JPM|20260414|10:51:56|S|2.000000|313.410000||
B|JPM|20260414|10:51:56|S|30.000000|313.390000||
B|ORCL|20260414|10:51:56|S|25.000000|163.325000||
B|SMR|20260414|10:51:56|S|360.000000|10.675000||
B|WULF|20260414|10:51:56|S|18.000000|20.327400||
B|AXTI|20260414|10:51:57|S|6.000000|66.326000||
B|COIN|20260414|10:51:57|S|40.000000|185.430000||
B|INFQ|20260414|10:51:57|S|70.000000|13.830000||
B|LITE|20260414|10:51:57|S|1.000000|867.530000||
B|LULU|20260414|10:51:57|S|400.000000|159.570000||
B|MOD|20260414|10:51:57|S|23.000000|255.460000||
B|RRX|20260414|10:51:57|S|30.000000|214.840000||
B|VXX|20260414|10:51:57|S|103.000000|29.025000||
B|Z|20260414|10:51:57|S|15.000000|41.095100||
B|CAR|20260414|10:51:58|S|10.000000|351.040000||
B|MARA|20260414|10:51:58|S|50.000000|10.825000||
B|ORCL|20260414|10:51:58|S|5.000000|163.540000||
B|QUBT|20260414|10:51:58|S|1200.000000|8.089300||
B|SNDK|20260414|10:51:58|S|8.000000|913.840000||
B|SOXS|20260414|10:51:58|S|300.000000|21.835000||
B|TSLQ|20260414|10:51:58|S|2.000000|25.465000||
B|TSLQ|20260414|10:51:58|S|98.000000|25.465000||
B|UNH|20260414|10:51:58|S|100.000000|317.940000||
B|BKLN|20260414|10:51:59|S|47.000000|20.549300||
B|BUFR|20260414|10:51:59|S|600.000000|35.060000||
B|HUT|20260414|10:51:59|S|5.000000|72.650000||
B|IONX|20260414|10:51:59|S|200.000000|29.397300||
B|LCID|20260414|10:51:59|S|455.000000|8.835000||
B|LLY|20260414|10:51:59|S|20.000000|935.360000||
B|MP|20260414|10:51:59|S|200.000000|57.668000||
B|ORCL|20260414|10:51:59|S|100.000000|163.470000||
B|ORCL|20260414|10:51:59|S|100.000000|163.470000||
B|RGTI|20260414|10:51:59|S|8.000000|17.090000||
B|SOXL|20260414|10:51:59|S|200.000000|82.555000||
B|WELL|20260414|10:51:59|S|60.000000|208.020000||
B|ZS|20260414|10:51:59|S|40.000000|122.880000||
B|ALAB|20260414|10:52:00|S|10.000000|163.430000||
B|AMD|20260414|10:52:00|S|100.000000|249.660000||
B|CSL|20260414|10:52:00|S|50.000000|360.410000||
B|KO|20260414|10:52:00|S|800.000000|76.467200||
B|PLTR|20260414|10:52:00|S|150.000000|135.880000||
B|QBTS|20260414|10:52:00|S|250.000000|16.745000||
B|RGTI|20260414|10:52:00|S|50.000000|17.085000||
B|SCHG|20260414|10:52:00|S|555.000000|31.380000||
B|SNDK|20260414|10:52:00|S|169.000000|913.370000||
B|SNXX|20260414|10:52:00|S|100.000000|72.380000||
B|SOXL|20260414|10:52:00|S|100.000000|82.545000||
B|SPEM|20260414|10:52:00|S|600.000000|50.345000||
B|SPYG|20260414|10:52:00|S|100.000000|107.175000||
B|TSLA|20260414|10:52:00|S|1.000000|362.700000||
B|URA|20260414|10:52:00|S|200.000000|52.915000||
B|CRWD|20260414|10:52:01|S|5.000000|401.131000||
B|IBIT|20260414|10:52:01|S|10.000000|42.705000||
B|PBR|20260414|10:52:01|S|420.000000|21.110000||
B|SARK|20260414|10:52:01|S|100.000000|29.915000||
B|SQQQ|20260414|10:52:01|S|300.000000|63.595000||
B|TQQQ|20260414|10:52:01|S|50.000000|52.219300||
B|XPON|20260414|10:52:01|S|1000.000000|0.706900||
B|BE|20260414|10:52:02|S|20.000000|212.805000||
B|CIEN|20260414|10:52:02|S|5.000000|469.330000||
B|CRDO|20260414|10:52:02|S|20.000000|156.700000||
B|GLL|20260414|10:52:02|S|68.000000|19.165000||
B|IBM|20260414|10:52:02|S|1.000000|240.376200||
B|IBM|20260414|10:52:02|S|1.000000|240.380000||
B|MIMI|20260414|10:52:02|S|500.000000|0.630000||
B|OKLO|20260414|10:52:02|S|20.000000|58.498300||
B|ROLR|20260414|10:52:02|S|275.000000|7.540000||
B|SOFI|20260414|10:52:02|S|1.000000|17.905000||
B|TQQQ|20260414|10:52:02|S|400.000000|52.219300||
B|AMCR|20260414|10:52:03|S|50.000000|40.939000||
B|CNQ|20260414|10:52:03|S|1400.000000|45.512300||
B|CVE|20260414|10:52:03|S|6.000000|25.675000||
B|HUT|20260414|10:52:03|S|95.000000|72.745000||
B|INTC|20260414|10:52:03|S|1.000000|63.435000||
B|INTC|20260414|10:52:03|S|1.000000|63.435000||
B|IONQ|20260414|10:52:03|S|32.000000|34.990000||
B|MSFT|20260414|10:52:03|S|30.000000|391.678500||
B|OKLL|20260414|10:52:03|S|150.000000|8.105000||
B|PSLV|20260414|10:52:03|S|47.000000|25.620000||
B|ROLR|20260414|10:52:03|S|30.000000|7.560000||
B|SGOV|20260414|10:52:03|S|30.000000|100.515000||
B|SGOV|20260414|10:52:03|S|50.000000|100.515000||
B|TQQQ|20260414|10:52:03|S|93.000000|52.218800||
B|TQQQ|20260414|10:52:03|S|150.000000|52.229300||
B|URI|20260414|10:52:03|S|3.000000|780.505000||
B|VOO|20260414|10:52:03|S|3.000000|635.540000||
B|ETHA|20260414|10:52:04|S|100.000000|17.885000||
B|GOOGL|20260414|10:52:04|S|1.000000|327.755000||
B|INTC|20260414|10:52:04|S|30.000000|63.475000||
B|IONQ|20260414|10:52:04|S|32.000000|35.015000||
B|IONQ|20260414|10:52:04|S|200.000000|35.010000||
B|NVDA|20260414|10:52:04|S|200.000000|193.185000||
B|PLTR|20260414|10:52:04|S|100.000000|135.948800||
B|RAIL|20260414|10:52:04|S|1.000000|9.585000||
B|RAIL|20260414|10:52:04|S|1.000000|9.585000||
B|SGOV|20260414|10:52:04|S|100.000000|100.515000||
B|C|20260414|10:52:05|S|100.000000|128.670000||
B|INTC|20260414|10:52:05|S|10.000000|63.465000||
B|KO|20260414|10:52:05|S|1.000000|76.465000||
B|MSFT|20260414|10:52:05|S|1.000000|391.670000||
B|MSFT|20260414|10:52:05|S|1.000000|391.680000||
B|MSFT|20260414|10:52:05|S|2.000000|391.670000||
B|PBR|20260414|10:52:05|S|270.000000|21.109300||
B|PLTR|20260414|10:52:05|S|200.000000|135.970000||
B|SIDU|20260414|10:52:05|S|250.000000|5.290000||
B|SKYT|20260414|10:52:05|S|3.000000|31.170000||
B|SNDK|20260414|10:52:05|S|5.000000|913.780000||
B|STNG|20260414|10:52:05|S|79.000000|76.190000||
B|VXX|20260414|10:52:05|S|94.000000|29.038300||
B|AVGO|20260414|10:52:06|S|25.000000|380.010000||
B|CRWV|20260414|10:52:06|S|30.000000|116.175000||
B|CSTM|20260414|10:52:06|S|32.000000|30.510000||
B|CVNA|20260414|10:52:06|S|15.000000|382.640000||
B|GE|20260414|10:52:06|S|20.000000|318.610000||
B|INTC|20260414|10:52:06|S|20.000000|63.480000||
B|META|20260414|10:52:06|S|10.000000|656.700000||
B|PFE|20260414|10:52:06|S|1.000000|27.249300||
B|RF|20260414|10:52:06|S|100.000000|27.640000||
B|RF|20260414|10:52:06|S|154.000000|27.639300||
B|RGTI|20260414|10:52:06|S|36.000000|17.105000||
B|RKLB|20260414|10:52:06|S|32.000000|73.935000||
B|SNDK|20260414|10:52:06|S|3.000000|913.780000||
B|TSLA|20260414|10:52:06|S|50.000000|362.780000||
B|XLE|20260414|10:52:06|S|296.000000|55.609300||
B|BE|20260414|10:52:07|S|100.000000|212.990000||
B|BRK/B|20260414|10:52:07|S|1.000000|478.750000||
B|FNGR|20260414|10:52:07|S|1000.000000|0.860200||
B|MSFT|20260414|10:52:07|S|3.000000|391.740000||
B|ORCL|20260414|10:52:07|S|20.000000|163.530000||
B|OXY|20260414|10:52:07|S|738.000000|55.225000||
B|TSLA|20260414|10:52:07|S|50.000000|362.890000||
B|VSAT|20260414|10:52:07|S|44.000000|58.270000||
B|XHB|20260414|10:52:07|S|100.000000|106.390000||
B|AMD|20260414|10:52:08|S|16.000000|249.770000||
B|AWI|20260414|10:52:08|S|1.000000|179.930000||
B|BMNR|20260414|10:52:08|S|100.000000|22.390000||
B|CRCG|20260414|10:52:08|S|5.000000|3.320000||
B|CRCL|20260414|10:52:08|S|2.000000|107.670000||
B|CVNA|20260414|10:52:08|S|100.000000|381.535000||
B|GOOGL|20260414|10:52:08|S|590.000000|327.800000||
B|INTC|20260414|10:52:08|S|800.000000|63.495000||
B|METU|20260414|10:52:08|S|100.000000|29.239300||
B|MU|20260414|10:52:08|S|5.000000|436.790000||
B|MU|20260414|10:52:08|S|9.000000|436.835000||
B|MU|20260414|10:52:08|S|95.000000|436.840000||
B|NKE|20260414|10:52:08|S|25.000000|43.675000||
B|ORCL|20260414|10:52:08|S|20.000000|163.590000||
B|PLTR|20260414|10:52:08|S|19.000000|135.940000||
B|SCHG|20260414|10:52:08|S|100.000000|31.380000||
B|SNDK|20260414|10:52:08|S|10.000000|913.370000||
B|TSLA|20260414|10:52:08|S|75.000000|362.840000||
B|ASTS|20260414|10:52:09|S|15.000000|94.050000||
B|CRCL|20260414|10:52:09|S|9.000000|107.590000||
B|HUT|20260414|10:52:09|S|78.000000|72.790000||
B|ICHR|20260414|10:52:09|S|15.000000|64.570000||
B|META|20260414|10:52:09|S|5.000000|656.610000||
B|MSFT|20260414|10:52:09|S|2.000000|391.648500||
B|MSFT|20260414|10:52:09|S|3.000000|391.648500||
B|MU|20260414|10:52:09|S|100.000000|436.820000||
B|SMR|20260414|10:52:09|S|50.000000|10.677400||
B|SMR|20260414|10:52:09|S|100.000000|10.679300||
B|SNDK|20260414|10:52:09|S|20.000000|913.690000||
B|TSLQ|20260414|10:52:09|S|3.000000|25.449200||
B|XOM|20260414|10:52:09|S|100.000000|147.560000||
B|AMD|20260414|10:52:10|S|100.000000|249.670000||
B|AMD|20260414|10:52:10|S|100.000000|249.680000||
B|CONI|20260414|10:52:10|S|631.000000|53.290000||
B|GLW|20260414|10:52:10|S|20.000000|170.800000||
B|IONQ|20260414|10:52:10|S|500.000000|35.005000||
B|IWM|20260414|10:52:10|S|100.000000|268.765000||
B|MELI|20260414|10:52:10|S|5.000000|1856.000000||
B|MELI|20260414|10:52:10|S|34.000000|1856.019000||
B|NVDA|20260414|10:52:10|S|100.000000|193.225000||
B|NVDA|20260414|10:52:10|S|140.000000|193.225000||
B|SMR|20260414|10:52:10|S|100.000000|10.685000||
B|VXX|20260414|10:52:10|S|100.000000|29.030700||
B|XOM|20260414|10:52:10|S|400.000000|147.545000||
B|AAPL|20260414|10:52:11|S|1.000000|257.840000||
B|AMD|20260414|10:52:11|S|50.000000|249.670000||
B|BABA|20260414|10:52:11|S|520.000000|132.360000||
B|BNL|20260414|10:52:11|S|100.000000|19.890000||
B|BOLD|20260414|10:52:11|S|500.000000|1.620000||
B|CNTN|20260414|10:52:11|S|1360.000000|3.590000||
B|COMP|20260414|10:52:11|S|1900.000000|7.175000||
B|CRCL|20260414|10:52:11|S|20.000000|107.560000||
B|CRDU|20260414|10:52:11|S|200.000000|39.940000||
B|IBIT|20260414|10:52:11|S|50.000000|42.702500||
B|LITE|20260414|10:52:11|S|16.000000|868.230000||
B|LUNR|20260414|10:52:11|S|100.000000|24.078800||
B|MSFU|20260414|10:52:11|S|25.000000|25.615000||
B|MYN|20260414|10:52:11|S|300.000000|9.970000||
B|OMCL|20260414|10:52:11|S|10.000000|35.960000||
B|SGOV|20260414|10:52:11|S|20.000000|100.510000||
B|SNDK|20260414|10:52:11|S|14.000000|913.890000||
B|AMZN|20260414|10:52:12|S|20.000000|246.645000||
B|BITO|20260414|10:52:12|S|3000.000000|10.345000||
B|HCC|20260414|10:52:12|S|1.000000|86.070000||
B|HCC|20260414|10:52:12|S|29.000000|86.079000||
B|HTHT|20260414|10:52:12|S|1416.000000|52.700000||
B|MSFT|20260414|10:52:12|S|100.000000|391.560000||
B|NVDA|20260414|10:52:12|S|529.000000|193.215000||
B|SCHD|20260414|10:52:12|S|3.000000|30.658400||
B|SIDU|20260414|10:52:12|S|100.000000|5.285000||
B|SION|20260414|10:52:12|S|25.000000|43.970000||
B|SPHR|20260414|10:52:12|S|1.000000|130.650000||
B|TSLA|20260414|10:52:12|S|44.000000|362.880000||
B|UL|20260414|10:52:12|S|3.000000|58.279300||
B|CVNA|20260414|10:52:13|S|100.000000|382.520000||
B|DC|20260414|10:52:13|S|500.000000|5.729300||
B|HUT|20260414|10:52:13|S|100.000000|72.840000||
B|MSFT|20260414|10:52:13|S|2.000000|391.589000||
B|MU|20260414|10:52:13|S|80.000000|436.700000||
B|NOK|20260414|10:52:13|S|150.000000|10.530000||
B|ORCL|20260414|10:52:13|S|100.000000|163.540000||
B|TNXP|20260414|10:52:13|S|549.000000|13.740000||
B|TNXP|20260414|10:52:13|S|951.000000|13.738600||
B|AMZN|20260414|10:52:14|S|5.000000|246.715000||
B|AMZN|20260414|10:52:14|S|50.000000|246.759700||
B|AMZN|20260414|10:52:14|S|100.000000|246.760000||
B|BA|20260414|10:52:14|S|40.000000|223.400000||
B|CLOV|20260414|10:52:14|S|5.000000|2.080000||
B|COIN|20260414|10:52:14|S|1.000000|185.540000||
B|HYMC|20260414|10:52:14|S|285.000000|42.390000||
B|IBIT|20260414|10:52:14|S|118.000000|42.695000||
B|IONQ|20260414|10:52:14|S|200.000000|35.095000||
B|MIMI|20260414|10:52:14|S|250.000000|0.606100||
B|NOK|20260414|10:52:14|S|100.000000|10.525000||
B|PLTR|20260414|10:52:14|S|100.000000|135.940000||
B|QQQ|20260414|10:52:14|S|35.000000|623.720700||
B|SOXL|20260414|10:52:14|S|100.000000|82.618900||
B|SOXS|20260414|10:52:14|S|700.000000|21.809500||
B|STRL|20260414|10:52:14|S|80.000000|471.650000||
B|TSLA|20260414|10:52:14|S|10.000000|362.960000||
B|Z|20260414|10:52:14|S|24.000000|41.099200||
B|Z|20260414|10:52:14|S|100.000000|41.099200||
B|AAPU|20260414|10:52:15|S|200.000000|28.835000||
B|ADM|20260414|10:52:15|S|100.000000|69.360000||
B|CCL|20260414|10:52:15|S|120.000000|28.655000||
B|ERIC|20260414|10:52:15|S|50.000000|12.015000||
B|FTAI|20260414|10:52:15|S|1000.000000|268.989900||
B|GLD|20260414|10:52:15|S|1.000000|440.760000||
B|ICFI|20260414|10:52:15|S|10.000000|71.127300||
B|MU|20260414|10:52:15|S|30.000000|437.080000||
B|MU|20260414|10:52:15|S|80.000000|437.070000||
B|SNDK|20260414|10:52:15|S|75.000000|913.990000||
B|SPY|20260414|10:52:15|S|80.000000|691.330000||
B|SPY|20260414|10:52:15|S|400.000000|691.330000||
B|TSLA|20260414|10:52:15|S|25.000000|363.020000||
B|TSLA|20260414|10:52:15|S|25.000000|363.020000||
B|ZTS|20260414|10:52:15|S|1.000000|121.135000||
B|ZTS|20260414|10:52:15|S|7.000000|121.131800||
B|ZTS|20260414|10:52:15|S|100.000000|121.190000||
B|APP|20260414|10:52:16|S|2.000000|425.610000||
B|ASTS|20260414|10:52:16|S|10.000000|93.920000||
B|CITR|20260414|10:52:16|S|1.000000|8.730000||
B|GDXU|20260414|10:52:16|S|55.000000|261.720000||
B|MU|20260414|10:52:16|S|30.000000|437.120000||
B|MU|20260414|10:52:16|S|50.000000|437.113800||
B|SCHD|20260414|10:52:16|S|13.000000|30.655000||
B|SIDU|20260414|10:52:16|S|46.000000|5.290000||
B|VOO|20260414|10:52:16|S|50.000000|635.560000||
B|AVGO|20260414|10:52:17|S|6.000000|380.010000||
B|AXTI|20260414|10:52:17|S|37.000000|66.648000||
B|BE|20260414|10:52:17|S|50.000000|213.085000||
B|FFAI|20260414|10:52:17|S|100.000000|0.321800||
B|META|20260414|10:52:17|S|80.000000|656.840000||
B|META|20260414|10:52:17|S|234.000000|656.840000||
B|META|20260414|10:52:17|S|416.000000|656.840000||
B|MSFT|20260414|10:52:17|S|20.000000|391.638600||
B|MU|20260414|10:52:17|S|3.000000|437.150000||
B|MU|20260414|10:52:17|S|36.000000|437.150000||
B|NVDA|20260414|10:52:17|S|100.000000|193.220000||
B|PLTR|20260414|10:52:17|S|1.000000|135.925000||
B|RKT|20260414|10:52:17|S|100.000000|15.420000||
B|TSLA|20260414|10:52:17|S|100.000000|363.040000||
B|WWD|20260414|10:52:17|S|14.000000|406.290000||
B|AEHR|20260414|10:52:18|S|5.000000|72.670000||
B|DTIL|20260414|10:52:18|S|50.000000|7.270000||
B|MSFT|20260414|10:52:18|S|5.000000|391.638800||
B|MSTR|20260414|10:52:18|S|30.000000|141.101500||
B|MU|20260414|10:52:18|S|1.000000|437.014100||
B|RGTI|20260414|10:52:18|S|4.000000|17.109600||
B|RGTI|20260414|10:52:18|S|5.000000|17.110000||
B|TZA|20260414|10:52:18|S|100.000000|5.495000||
B|AMZN|20260414|10:52:19|S|96.000000|246.725000||
B|ASTS|20260414|10:52:19|S|10.000000|93.880000||
B|ASTS|20260414|10:52:19|E|500.000000|93.875000||
B|BABA|20260414|10:52:19|S|77.000000|132.325000||
B|BND|20260414|10:52:19|S|14.000000|73.895000||
B|CCJ|20260414|10:52:19|S|113.000000|116.320000||
B|HELE|20260414|10:52:19|S|100.000000|17.370000||
B|IONQ|20260414|10:52:19|S|300.000000|35.115000||
B|RTX|20260414|10:52:19|S|80.000000|204.245000||
B|SNDK|20260414|10:52:19|S|100.000000|914.590000||
B|TMO|20260414|10:52:19|S|3.000000|527.830000||
B|ABVX|20260414|10:52:20|S|4.000000|124.026400||
B|ALAB|20260414|10:52:20|S|39.000000|163.640000||
B|ASTS|20260414|10:52:20|S|4.000000|93.890000||
B|BMNU|20260414|10:52:20|S|364.000000|2.209900||
B|CRDO|20260414|10:52:20|S|60.000000|156.800000||
B|INTC|20260414|10:52:20|S|200.000000|63.539100||
B|JPM|20260414|10:52:20|S|59.000000|313.500000||
B|PLTR|20260414|10:52:20|S|3.000000|135.948900||
B|SBEV|20260414|10:52:20|S|1000.000000|0.365500||
B|TSLA|20260414|10:52:20|S|5.000000|363.040000||
B|TSLA|20260414|10:52:20|S|40.000000|363.040000||
B|TSLA|20260414|10:52:20|S|100.000000|363.040000||
B|V|20260414|10:52:20|S|1.000000|311.010000||
B|BIL|20260414|10:52:21|S|14.000000|91.505000||
B|BITX|20260414|10:52:21|S|500.000000|18.080000||
B|BMNR|20260414|10:52:21|S|190.000000|22.390000||
B|BNRG|20260414|10:52:21|E|1.000000|0.504600||
B|CRWV|20260414|10:52:21|S|1.000000|116.260000||
B|GLW|20260414|10:52:21|S|60.000000|170.900000||
B|IONL|20260414|10:52:21|S|1.000000|15.420000||
B|MSTZ|20260414|10:52:21|S|639.000000|9.380000||
B|MU|20260414|10:52:21|S|50.000000|437.290000||
B|OIS|20260414|10:52:21|S|12.000000|11.420000||
B|ORCL|20260414|10:52:21|S|3.000000|163.580000||
B|PLUG|20260414|10:52:21|S|900.000000|2.955000||
B|REGN|20260414|10:52:21|S|100.000000|753.330000||
B|REGN|20260414|10:52:21|S|183.000000|752.890000||
B|REPL|20260414|10:52:21|S|100.000000|1.895000||
B|TSLA|20260414|10:52:21|S|10.000000|363.050000||
B|CLSE|20260414|10:52:22|S|100.000000|30.240000||
B|GE|20260414|10:52:22|S|6.000000|318.620000||
B|MRVL|20260414|10:52:22|S|10.000000|133.725000||
B|MU|20260414|10:52:22|S|34.000000|437.350000||
B|MU|20260414|10:52:22|S|74.000000|437.350000||
B|MU|20260414|10:52:22|S|100.000000|437.340000||
B|MU|20260414|10:52:22|S|100.000000|437.350000||
B|OKLO|20260414|10:52:22|S|100.000000|58.604000||
B|TAN|20260414|10:52:22|S|144.000000|55.200000||
B|AMD|20260414|10:52:23|S|1.000000|249.710000||
B|ANET|20260414|10:52:23|S|15.000000|153.700000||
B|AVT|20260414|10:52:23|S|20.000000|73.630000||
B|BMNR|20260414|10:52:23|S|20.000000|22.385000||
B|CCO|20260414|10:52:23|S|25.000000|2.380000||
B|CRWV|20260414|10:52:23|S|100.000000|116.260000||
B|FNGD|20260414|10:52:23|S|100.000000|53.018800||
B|GOOGL|20260414|10:52:23|S|40.000000|328.040000||
B|GOOGL|20260414|10:52:23|S|47.000000|328.030000||
B|GOOGL|20260414|10:52:23|S|100.000000|327.960000||
B|IGV|20260414|10:52:23|S|100.000000|79.775000||
B|IONQ|20260414|10:52:23|S|50.000000|35.125000||
B|IREN|20260414|10:52:23|S|500.000000|46.945000||
B|MRVL|20260414|10:52:23|S|10.000000|133.735000||
B|NVDA|20260414|10:52:23|S|54.000000|193.255000||
B|TSLA|20260414|10:52:23|S|2.000000|363.090000||
B|UPST|20260414|10:52:23|S|10.000000|29.308800||
B|WULF|20260414|10:52:23|S|40.000000|20.327400||
B|ALAB|20260414|10:52:24|S|100.000000|163.710000||
B|AMD|20260414|10:52:24|S|30.000000|249.708200||
B|AMD|20260414|10:52:24|S|30.000000|249.710000||
B|APLD|20260414|10:52:24|S|200.000000|30.730000||
B|BMNR|20260414|10:52:24|S|100.000000|22.380000||
B|CRDO|20260414|10:52:24|S|55.000000|156.795000||
B|MU|20260414|10:52:24|S|20.000000|437.280000||
B|ORCL|20260414|10:52:24|S|160.000000|163.470000||
B|SGOV|20260414|10:52:24|S|100.000000|100.515000||
B|SNYR|20260414|10:52:24|S|71.000000|0.640000||
B|AMD|20260414|10:52:25|S|3.000000|249.700000||
B|EWZ|20260414|10:52:25|S|26.000000|41.880700||
B|IONQ|20260414|10:52:25|S|25.000000|35.135000||
B|IONQ|20260414|10:52:25|S|100.000000|35.135000||
B|ORCL|20260414|10:52:25|S|100.000000|163.470000||
B|SU|20260414|10:52:25|S|5.000000|63.595600||
B|TPST|20260414|10:52:25|S|700.000000|2.120000||
B|UDOW|20260414|10:52:25|S|80.000000|57.155000||
B|ZS|20260414|10:52:25|S|40.000000|122.705000||
B|AXTI|20260414|10:52:26|S|13.000000|66.850000||
B|AXTI|20260414|10:52:26|S|80.000000|66.826000||
B|AXTI|20260414|10:52:26|S|150.000000|66.850000||
B|BMNR|20260414|10:52:26|S|70.000000|22.380000||
B|CELH|20260414|10:52:26|S|80.000000|34.780000||
B|IONQ|20260414|10:52:26|S|100.000000|35.170000||
B|MELI|20260414|10:52:26|S|1.000000|1855.999000||
B|OKLO|20260414|10:52:26|S|3.000000|58.590000||
B|QBTS|20260414|10:52:26|S|20.000000|16.800000||
B|SOLS|20260414|10:52:26|S|100.000000|80.350000||
B|ZS|20260414|10:52:26|S|2.000000|122.725100||
B|AMD|20260414|10:52:27|S|3.000000|249.685000||
B|CII|20260414|10:52:27|S|100.000000|23.450000||
B|CRCA|20260414|10:52:27|S|30.000000|50.385100||
B|EZPW|20260414|10:52:27|S|8.000000|29.830000||
B|RGTI|20260414|10:52:27|S|200.000000|17.117600||
B|SOFI|20260414|10:52:27|S|100.000000|17.915000||
B|SU|20260414|10:52:27|S|41.000000|63.599000||
B|WHR|20260414|10:52:27|S|12.000000|56.940000||
B|AAPL|20260414|10:52:28|S|2.000000|257.790000||
B|BE|20260414|10:52:28|S|100.000000|213.470000||
B|BRK/B|20260414|10:52:28|S|4.000000|478.590000||
B|CPNG|20260414|10:52:28|S|5.000000|20.355000||
B|CRCL|20260414|10:52:28|S|10.000000|107.780000||
B|HUT|20260414|10:52:28|S|100.000000|72.830000||
B|MA|20260414|10:52:28|S|1.000000|512.000000||
B|MU|20260414|10:52:28|S|19.000000|437.420000||
B|OKLO|20260414|10:52:28|S|120.000000|58.590000||
B|SMR|20260414|10:52:28|S|1.000000|10.670000||
B|SPY|20260414|10:52:28|S|720.000000|691.380000||
B|AMCX|20260414|10:52:29|S|100.000000|7.535000||
B|AMZN|20260414|10:52:29|S|9.000000|246.720000||
B|APH|20260414|10:52:29|S|25.000000|148.040000||
B|EMXC|20260414|10:52:29|S|4.000000|87.380000||
B|GTLB|20260414|10:52:29|S|20.000000|20.595000||
B|LITE|20260414|10:52:29|S|100.000000|867.590000||
B|LRCU|20260414|10:52:29|S|50.000000|49.360000||
B|MITQ|20260414|10:52:29|S|450.000000|0.796600||
B|SN|20260414|10:52:29|S|10.000000|116.940000||
B|SOXL|20260414|10:52:29|S|10.000000|82.695000||
B|AFRM|20260414|10:52:30|S|1500.000000|54.880000||
B|EOSE|20260414|10:52:30|S|25.000000|6.512600||
B|IONZ|20260414|10:52:30|S|25.000000|14.160000||
B|MS|20260414|10:52:30|S|150.000000|183.691900||
B|MSFT|20260414|10:52:30|S|30.000000|391.718800||
B|MU|20260414|10:52:30|S|2.000000|437.490000||
B|MU|20260414|10:52:30|S|13.000000|437.490000||
B|NESR|20260414|10:52:30|S|100.000000|23.760000||
B|NVDA|20260414|10:52:30|S|10.000000|193.240000||
B|PBR|20260414|10:52:30|S|50.000000|21.109300||
B|AMZN|20260414|10:52:31|S|1.000000|246.730000||
B|BE|20260414|10:52:31|S|5.000000|213.560000||
B|BE|20260414|10:52:31|S|10.000000|213.556300||
B|EOSE|20260414|10:52:31|S|384.000000|6.515000||
B|GE|20260414|10:52:31|S|10.000000|318.637100||
B|GILD|20260414|10:52:31|S|1.000000|139.910000||
B|MSFT|20260414|10:52:31|S|31.000000|391.718800||
B|NBIS|20260414|10:52:31|S|200.000000|162.070000||
B|NBIS|20260414|10:52:31|S|210.000000|162.060000||
B|ORCL|20260414|10:52:31|S|100.000000|163.430000||
B|ANET|20260414|10:52:32|S|2.000000|153.690000||
B|AVGO|20260414|10:52:32|S|5.000000|380.070000||
B|AWK|20260414|10:52:32|S|2.000000|132.720000||
B|BMNU|20260414|10:52:32|S|158.000000|2.210000||
B|CAR|20260414|10:52:32|S|5.000000|351.270000||
B|CHE|20260414|10:52:32|S|3.000000|385.360000||
B|INTC|20260414|10:52:32|S|200.000000|63.565000||
B|MA|20260414|10:52:32|S|100.000000|511.870000||
B|MIMI|20260414|10:52:32|S|1.000000|0.599700||
B|MINT|20260414|10:52:32|S|1000.000000|100.465000||
B|MSFT|20260414|10:52:32|S|15.000000|391.718500||
B|NESR|20260414|10:52:32|S|100.000000|23.850000||
B|OLPX|20260414|10:52:32|S|20.000000|2.020000||
B|RGTX|20260414|10:52:32|S|200.000000|21.130000||
B|RGTX|20260414|10:52:32|S|200.000000|21.140000||
B|STAA|20260414|10:52:32|S|200.000000|26.178800||
B|TQQQ|20260414|10:52:32|S|100.000000|52.275000||
B|ARQQ|20260414|10:52:33|S|8.000000|14.559200||
B|BABA|20260414|10:52:33|S|300.000000|132.435000||
B|BMNU|20260414|10:52:33|S|1550.000000|2.209700||
B|CLPT|20260414|10:52:33|S|100.000000|10.280000||
B|CRWV|20260414|10:52:33|S|330.000000|116.300000||
B|DUST|20260414|10:52:33|S|100.000000|42.010000||
B|INTC|20260414|10:52:33|S|200.000000|63.595000||
B|IONQ|20260414|10:52:33|S|60.000000|35.220700||
B|NVDA|20260414|10:52:33|S|400.000000|193.295000||
B|ORCL|20260414|10:52:33|S|100.000000|163.470000||
B|ORCL|20260414|10:52:33|S|100.000000|163.470000||
B|ORCL|20260414|10:52:33|S|120.000000|163.450000||
B|PM|20260414|10:52:33|S|200.000000|158.190000||
B|SQQQ|20260414|10:52:33|S|240.000000|63.525000||
B|STNE|20260414|10:52:33|S|100.000000|14.595000||
B|TSLA|20260414|10:52:33|S|100.000000|363.080000||
B|UPS|20260414|10:52:33|S|22.000000|102.238700||
B|USAR|20260414|10:52:33|S|1000.000000|17.210000||
B|AHMA|20260414|10:52:34|S|78.000000|1.085000||
B|BILI|20260414|10:52:34|S|80.000000|25.096300||
B|CRDO|20260414|10:52:34|S|30.000000|156.820000||
B|IONQ|20260414|10:52:34|S|2000.000000|35.202500||
B|MCD|20260414|10:52:34|S|2.000000|302.520000||
B|MIMI|20260414|10:52:34|S|600.000000|0.609900||
B|NVDA|20260414|10:52:34|S|100.000000|193.325000||
B|QQQ|20260414|10:52:34|S|0.095400|623.870000||
B|QUBT|20260414|10:52:34|S|800.000000|8.127500||
B|RKLB|20260414|10:52:34|S|50.000000|74.058700||
B|SNDK|20260414|10:52:34|S|12.000000|915.870000||
B|SOXL|20260414|10:52:34|S|7.000000|82.745000||
B|SOXL|20260414|10:52:34|S|100.000000|82.740700||
B|TQQQ|20260414|10:52:34|S|400.000000|52.290000||
B|ALAB|20260414|10:52:35|S|91.000000|163.790000||
B|GLW|20260414|10:52:35|S|10.000000|171.070000||
B|NVDA|20260414|10:52:35|S|200.000000|193.325000||
B|ORCL|20260414|10:52:35|S|20.000000|163.460000||
B|PMNT|20260414|10:52:35|S|30.000000|0.484000||
B|RKLB|20260414|10:52:35|S|100.000000|74.050000||
B|SYY|20260414|10:52:35|S|12.000000|73.595000||
B|TSLA|20260414|10:52:35|S|48.000000|363.090000||
B|VRNS|20260414|10:52:35|S|60.000000|21.705000||
B|APPN|20260414|10:52:36|S|149.000000|20.781400||
B|BMNU|20260414|10:52:36|S|300.000000|2.209700||
B|CBRL|20260414|10:52:36|S|200.000000|27.510000||
B|GLD|20260414|10:52:36|S|8.000000|440.821200||
B|ICFI|20260414|10:52:36|S|10.000000|71.101000||
B|MCK|20260414|10:52:36|S|1.000000|869.640000||
B|MSFT|20260414|10:52:36|S|1.000000|391.638800||
B|MU|20260414|10:52:36|S|50.000000|437.412900||
B|PLTR|20260414|10:52:36|S|10.000000|135.939100||
B|SNDK|20260414|10:52:36|S|20.000000|916.000000||
B|SPRC|20260414|10:52:36|S|52.000000|3.240000||
B|TSLL|20260414|10:52:36|S|40.000000|11.470000||
B|UPXI|20260414|10:52:36|S|4280.000000|1.240000||
B|VIST|20260414|10:52:36|S|91.000000|65.310000||
B|VST|20260414|10:52:36|S|6.000000|161.660000||
B|WULF|20260414|10:52:36|S|5.000000|20.297400||
B|ENPH|20260414|10:52:37|S|100.000000|32.010000||
B|GLD|20260414|10:52:37|S|11.000000|440.821200||
B|HOOD|20260414|10:52:37|S|30.000000|78.582200||
B|INTC|20260414|10:52:37|S|100.000000|63.605000||
B|INTU|20260414|10:52:37|S|2.000000|371.160000||
B|IONQ|20260414|10:52:37|S|50.000000|35.200000||
B|IONQ|20260414|10:52:37|S|100.000000|35.200000||
B|META|20260414|10:52:37|S|5.000000|656.370000||
B|META|20260414|10:52:37|S|100.000000|656.376400||
B|PAYP|20260414|10:52:37|S|50.000000|21.940000||
B|QQQ|20260414|10:52:37|S|120.000000|623.830000||
B|SNDK|20260414|10:52:37|S|25.000000|916.400000||
B|TQQQ|20260414|10:52:37|S|200.000000|52.270000||
B|VTI|20260414|10:52:37|S|2.000000|341.469000||
B|XME|20260414|10:52:37|S|100.000000|116.060000||
B|BABA|20260414|10:52:38|S|10.000000|132.520000||
B|GOOGL|20260414|10:52:38|S|30.000000|328.105000||
B|ICLN|20260414|10:52:38|S|184.000000|19.630000||
B|INTC|20260414|10:52:38|S|1800.000000|63.601700||
B|IONQ|20260414|10:52:38|S|50.000000|35.205000||
B|IONQ|20260414|10:52:38|S|50.000000|35.205000||
B|IONQ|20260414|10:52:38|S|100.000000|35.205000||
B|MS|20260414|10:52:38|S|200.000000|183.761600||
B|MSFT|20260414|10:52:38|S|5.000000|391.600000||
B|NVDA|20260414|10:52:38|S|200.000000|193.312800||
B|PMNT|20260414|10:52:38|S|600.000000|0.483401||
B|TQQQ|20260414|10:52:38|S|1.000000|52.275000||
B|VPG|20260414|10:52:38|S|2.000000|52.530000||
B|BIDU|20260414|10:52:39|S|50.000000|119.190000||
B|CITR|20260414|10:52:39|S|1.000000|8.730000||
B|INTC|20260414|10:52:39|S|50.000000|63.605000||
B|INTC|20260414|10:52:39|S|100.000000|63.605000||
B|IONQ|20260414|10:52:39|S|75.000000|35.195000||
B|MIMI|20260414|10:52:39|S|100.000000|0.609900||
B|MU|20260414|10:52:39|S|100.000000|437.460000||
B|ONDS|20260414|10:52:39|S|150.000000|9.559300||
B|QQQ|20260414|10:52:39|S|60.000000|623.835000||
B|RKT|20260414|10:52:39|S|100.000000|15.455000||
B|SNDK|20260414|10:52:39|S|30.000000|916.400000||
B|VGSH|20260414|10:52:39|S|99.000000|58.479300||
B|WULF|20260414|10:52:39|S|40.000000|20.299300||
B|ASTS|20260414|10:52:40|S|70.000000|94.178000||
B|AVGO|20260414|10:52:40|S|5.000000|380.100000||
B|CW|20260414|10:52:40|S|6.000000|748.000000||
B|EOSE|20260414|10:52:40|S|1000.000000|6.515000||
B|IVDA|20260414|10:52:40|S|152.000000|0.292000||
B|KSPI|20260414|10:52:40|S|1.000000|82.370000||
B|META|20260414|10:52:40|S|10.000000|656.530000||
B|NFLX|20260414|10:52:40|S|3.000000|104.745000||
B|NOW|20260414|10:52:40|S|10.000000|89.918500||
B|ONDS|20260414|10:52:40|S|400.000000|9.559300||
B|PBR|20260414|10:52:40|S|420.000000|21.120000||
B|PLTR|20260414|10:52:40|S|50.000000|135.950000||
B|PLTR|20260414|10:52:40|S|66.000000|135.960000||
B|SNDK|20260414|10:52:40|S|28.000000|916.490000||
B|SPY|20260414|10:52:40|S|15.000000|691.435000||
B|AFRM|20260414|10:52:41|S|50.000000|54.920700||
B|ASTS|20260414|10:52:41|S|25.000000|94.160000||
B|BABA|20260414|10:52:41|S|74.000000|132.528300||
B|BABA|20260414|10:52:41|S|113.000000|132.500000||
B|BABA|20260414|10:52:41|S|400.000000|132.497900||
B|BE|20260414|10:52:41|S|40.000000|213.550000||
B|CIFR|20260414|10:52:41|S|100.000000|19.135000||
B|INTC|20260414|10:52:41|S|100.000000|63.600000||
B|IONQ|20260414|10:52:41|S|100.000000|35.195000||
B|IONQ|20260414|10:52:41|S|175.000000|35.195000||
B|MELI|20260414|10:52:41|S|1.000000|1855.999000||
B|MU|20260414|10:52:41|S|1.000000|437.421700||
B|PK|20260414|10:52:41|E|227.000000|11.251700||
B|RGTI|20260414|10:52:41|S|15.000000|17.115000||
B|RGTI|20260414|10:52:41|S|130.000000|17.120000||
B|SGOV|20260414|10:52:41|S|15.000000|100.515000||
B|AMD|20260414|10:52:42|S|2.000000|249.740000||
B|ASX|20260414|10:52:42|S|2.000000|26.739300||
B|BABA|20260414|10:52:42|S|47.000000|132.505000||
B|BE|20260414|10:52:42|S|100.000000|213.600000||
B|KMI|20260414|10:52:42|S|1.000000|31.655000||
B|KWEB|20260414|10:52:42|S|66.000000|29.385000||
B|LSCC|20260414|10:52:42|S|89.000000|109.970000||
B|RDDT|20260414|10:52:42|S|4.000000|153.995000||
B|REPL|20260414|10:52:42|S|20.000000|1.890000||
B|RIOT|20260414|10:52:42|S|1.000000|18.615000||
B|SOXL|20260414|10:52:42|S|100.000000|82.720000||
B|TQQQ|20260414|10:52:42|S|100.000000|52.265000||
B|Z|20260414|10:52:42|S|3.000000|41.098200||
B|Z|20260414|10:52:42|S|22.000000|41.098200||
B|BIDU|20260414|10:52:43|S|100.000000|119.190000||
B|BMNU|20260414|10:52:43|S|5.000000|2.209900||
B|GE|20260414|10:52:43|S|15.000000|318.640000||
B|INTC|20260414|10:52:43|S|120.000000|63.590000||
B|JD|20260414|10:52:43|S|70.000000|30.550000||
B|MOD|20260414|10:52:43|S|12.000000|255.483300||
B|OLPX|20260414|10:52:43|S|20.000000|2.020000||
B|ONEQ|20260414|10:52:43|S|10.000000|92.430000||
B|QBTX|20260414|10:52:43|S|100.000000|10.310000||
B|QBTX|20260414|10:52:43|S|200.000000|10.320000||
B|SNXX|20260414|10:52:43|S|1.000000|72.790000||
B|SONY|20260414|10:52:43|S|20.000000|20.965000||
B|ASTS|20260414|10:52:44|S|50.000000|94.070000||
B|BA|20260414|10:52:44|S|1.000000|223.390000||
B|CDE|20260414|10:52:44|S|100.000000|21.345000||
B|CRCL|20260414|10:52:44|S|100.000000|107.765000||
B|DOW|20260414|10:52:44|S|7.000000|38.790000||
B|INTC|20260414|10:52:44|S|300.000000|63.600000||
B|IONQ|20260414|10:52:44|S|30.000000|35.205000||
B|NIO|20260414|10:52:44|S|94.000000|6.585000||
B|QQQM|20260414|10:52:44|S|1.000000|256.835000||
B|RUM|20260414|10:52:44|S|20.000000|5.250000||
B|SII|20260414|10:52:44|S|4.000000|148.220000||
B|SNDK|20260414|10:52:44|S|3.000000|915.780000||
B|TSEM|20260414|10:52:44|S|3.000000|211.950000||
B|CAR|20260414|10:52:45|S|10.000000|351.280000||
B|GSL|20260414|10:52:45|S|25.000000|39.296700||
B|GSL|20260414|10:52:45|S|25.000000|39.300000||
B|INGR|20260414|10:52:45|S|20.000000|112.940000||
B|MIMI|20260414|10:52:45|S|221.000000|0.609800||
B|MU|20260414|10:52:45|S|3.000000|437.256600||
B|MU|20260414|10:52:45|S|4.000000|437.260000||
B|MU|20260414|10:52:45|S|50.000000|437.266300||
B|MU|20260414|10:52:45|S|50.000000|437.270000||
B|PLTR|20260414|10:52:45|S|30.000000|135.988800||
B|QQQM|20260414|10:52:45|S|5.000000|256.840000||
B|QUBT|20260414|10:52:45|S|10.000000|8.120000||
B|SNDK|20260414|10:52:45|S|35.000000|915.770000||
B|UMAC|20260414|10:52:45|S|20.000000|14.080000||
B|UVIX|20260414|10:52:45|S|10.000000|5.665000||
B|AGG|20260414|10:52:46|S|21.000000|99.655000||
B|APP|20260414|10:52:46|S|9.000000|425.645000||
B|AVGO|20260414|10:52:46|S|1.000000|380.010000||
B|CBRL|20260414|10:52:46|S|100.000000|27.535000||
B|EOSE|20260414|10:52:46|S|100.000000|6.515000||
B|GERN|20260414|10:52:46|S|10.000000|1.770000||
B|IRDM|20260414|10:52:46|S|100.000000|36.245000||
B|MSFT|20260414|10:52:46|S|2.000000|391.810000||
B|MU|20260414|10:52:46|S|11.000000|437.265800||
B|MU|20260414|10:52:46|S|12.000000|437.270000||
B|PAYP|20260414|10:52:46|S|300.000000|21.940000||
B|RGTI|20260414|10:52:46|S|4.000000|17.140000||
B|SGML|20260414|10:52:46|S|400.000000|17.700000||
B|CRWD|20260414|10:52:47|S|5.000000|400.020000||
B|FLY|20260414|10:52:47|S|100.000000|36.050000||
B|GOOG|20260414|10:52:47|S|10.000000|326.294900||
B|IREN|20260414|10:52:47|S|17.000000|46.980700||
B|MU|20260414|10:52:47|S|2.000000|437.304600||
B|MU|20260414|10:52:47|S|100.000000|437.290000||
B|NOW|20260414|10:52:47|S|1.000000|89.995000||
B|NVDA|20260414|10:52:47|S|100.000000|193.325000||
B|OXY|20260414|10:52:47|S|1.000000|55.275000||
B|PLTR|20260414|10:52:47|S|25.000000|136.080000||
B|SOUN|20260414|10:52:47|S|50.000000|7.025000||
B|XLE|20260414|10:52:47|S|1.000000|55.640000||
B|BE|20260414|10:52:48|S|74.000000|213.610000||
B|CAG|20260414|10:52:48|S|100.000000|14.325000||
B|DELL|20260414|10:52:48|S|16.000000|183.920000||
B|IREN|20260414|10:52:48|S|3.000000|46.980700||
B|PANW|20260414|10:52:48|S|2.000000|160.910000||
B|PSLV|20260414|10:52:48|S|300.000000|25.630000||
B|SCO|20260414|10:52:48|S|100.000000|7.860000||
B|ZM|20260414|10:52:48|S|51.000000|81.510000||
B|ZS|20260414|10:52:48|S|1.000000|122.694800||
B|ZS|20260414|10:52:48|S|1.000000|122.694800||
B|ZS|20260414|10:52:48|S|2.000000|122.694800||
B|CGBD|20260414|10:52:49|S|100.000000|11.305000||
B|FUFU|20260414|10:52:49|S|389.000000|2.350000||
B|MU|20260414|10:52:49|S|1.000000|437.251300||
B|MU|20260414|10:52:49|S|10.000000|437.251300||
B|PSLV|20260414|10:52:49|S|100.000000|25.640000||
B|PSLV|20260414|10:52:49|S|100.000000|25.640000||
B|PSLV|20260414|10:52:49|S|200.000000|25.635000||
B|PSLV|20260414|10:52:49|S|200.000000|25.640000||
B|RIVN|20260414|10:52:49|S|31.000000|16.025000||
B|AMZN|20260414|10:52:50|S|25.000000|246.770000||
B|APLD|20260414|10:52:50|S|6.000000|30.715000||
B|BKSY|20260414|10:52:50|S|20.000000|32.820000||
B|BRK/B|20260414|10:52:50|S|1.000000|478.550000||
B|BRK/B|20260414|10:52:50|S|10.000000|478.550000||
B|CUE|20260414|10:52:50|S|200.000000|0.417300||
B|GRID|20260414|10:52:50|S|10.000000|181.310000||
B|IONZ|20260414|10:52:50|S|58.000000|14.190000||
B|KWEB|20260414|10:52:50|S|200.000000|29.395000||
B|MAS|20260414|10:52:50|S|90.000000|65.369300||
B|MSTZ|20260414|10:52:50|S|159.000000|9.367400||
B|MU|20260414|10:52:50|S|3.000000|437.250000||
B|OXY|20260414|10:52:50|S|1.000000|55.250700||
B|PPTA|20260414|10:52:50|S|100.000000|31.840000||
B|PSLV|20260414|10:52:50|S|100.000000|25.650000||
B|PSLV|20260414|10:52:50|S|1700.000000|25.645000||
B|TSLQ|20260414|10:52:50|S|200.000000|25.420000||
B|TSYY|20260414|10:52:50|S|1.000000|3.350000||
B|WLAC|20260414|10:52:50|S|1000.000000|12.690000||
B|AAPL|20260414|10:52:51|S|106.000000|257.860000||
B|ASML|20260414|10:52:51|S|5.000000|1516.951000||
B|BKNG|20260414|10:52:51|S|90.000000|180.560000||
B|CAR|20260414|10:52:51|S|4.000000|351.250000||
B|CAR|20260414|10:52:51|S|4.000000|351.280000||
B|CRWD|20260414|10:52:51|S|5.000000|400.010000||
B|IOT|20260414|10:52:51|S|7.000000|26.658600||
B|KWEB|20260414|10:52:51|S|3000.000000|29.395000||
B|MSFT|20260414|10:52:51|S|1.000000|391.778800||
B|NFLX|20260414|10:52:51|S|10.000000|104.765000||
B|PLTR|20260414|10:52:51|S|184.000000|136.090000||
B|SMR|20260414|10:52:51|S|20.000000|10.665000||
B|TBRG|20260414|10:52:51|S|50.000000|22.515000||
B|TBRG|20260414|10:52:51|S|110.000000|22.470000||
B|TLYS|20260414|10:52:51|S|507.000000|5.260000||
B|ZS|20260414|10:52:51|S|3.000000|122.694800||
B|AAPL|20260414|10:52:52|S|100.000000|257.865000||
B|AAPL|20260414|10:52:52|S|166.000000|257.865000||
B|AAPL|20260414|10:52:52|S|200.000000|257.865000||
B|CCO|20260414|10:52:52|S|30.000000|2.380000||
B|FFAI|20260414|10:52:52|S|100.000000|0.323500||
B|MOVE|20260414|10:52:52|S|5.000000|14.940000||
B|PBR|20260414|10:52:52|S|1.000000|21.105000||
B|SHLS|20260414|10:52:52|S|300.000000|6.745000||
B|SOUN|20260414|10:52:52|S|28.000000|7.025000||
B|SOXL|20260414|10:52:52|S|2.000000|82.686900||
B|SOXL|20260414|10:52:52|S|50.000000|82.682500||
B|USAR|20260414|10:52:52|S|100.000000|17.215000||
B|VT|20260414|10:52:52|S|1.000000|147.695000||
B|CRDO|20260414|10:52:53|S|15.000000|156.610000||
B|DAL|20260414|10:52:53|S|2.000000|71.338800||
B|MA|20260414|10:52:53|S|58.000000|512.147200||
B|MSFT|20260414|10:52:53|S|1.000000|391.788500||
B|NVDA|20260414|10:52:53|S|18.000000|193.345000||
B|ORCL|20260414|10:52:53|S|20.000000|163.480000||
B|PTON|20260414|10:52:53|S|50.000000|4.840000||
B|RGTI|20260414|10:52:53|S|40.000000|17.140700||
B|RGTI|20260414|10:52:53|S|450.000000|17.145000||
B|ROKU|20260414|10:52:53|S|20.000000|105.970000||
B|SGOV|20260414|10:52:53|S|8.000000|100.515000||
B|T|20260414|10:52:53|S|100.000000|25.670700||
B|TLN|20260414|10:52:53|S|100.000000|333.325000||
B|V|20260414|10:52:53|S|61.000000|310.910000||
B|V|20260414|10:52:53|S|100.000000|310.904900||
B|AMBA|20260414|10:52:54|S|2.000000|55.810000||
B|AMD|20260414|10:52:54|S|3.000000|249.740000||
B|CRDO|20260414|10:52:54|S|16.000000|156.610000||
B|HOOD|20260414|10:52:54|S|2.000000|78.648800||
B|MSFT|20260414|10:52:54|S|10.000000|391.827600||
B|NVDA|20260414|10:52:54|S|84.000000|193.380000||
B|OBDC|20260414|10:52:54|S|42.000000|11.275000||
B|OKLO|20260414|10:52:54|S|81.000000|58.710000||
B|ORCL|20260414|10:52:54|S|3.000000|163.525000||
B|ORCL|20260414|10:52:54|S|5.000000|163.495000||
B|PCG|20260414|10:52:54|S|10.000000|17.745000||
B|QQQ|20260414|10:52:54|S|1.000000|623.880000||
B|TJX|20260414|10:52:54|S|1.000000|159.471900||
B|TSLA|20260414|10:52:54|S|37.000000|363.060000||
B|BROS|20260414|10:52:55|S|1.000000|52.757600||
B|IGV|20260414|10:52:55|S|100.000000|79.820000||
B|IGV|20260414|10:52:55|S|2000.000000|79.820000||
B|INTC|20260414|10:52:55|S|128.000000|63.570000||
B|INTC|20260414|10:52:55|S|300.000000|63.570000||
B|IREN|20260414|10:52:55|S|15.000000|46.985000||
B|OLPX|20260414|10:52:55|S|20.000000|2.020000||
B|OXY|20260414|10:52:55|S|174.000000|55.215000||
B|PLTR|20260414|10:52:55|S|11.000000|136.140000||
B|URA|20260414|10:52:55|S|300.000000|52.975000||
B|AAPL|20260414|10:52:56|S|20.000000|257.860000||
B|ASTS|20260414|10:52:56|S|1.000000|94.115300||
B|EPR|20260414|10:52:56|S|20.000000|55.545000||
B|GLW|20260414|10:52:56|S|20.000000|171.020000||
B|GOOGL|20260414|10:52:56|S|2.000000|328.210000||
B|HOOD|20260414|10:52:56|S|400.000000|78.648600||
B|JD|20260414|10:52:56|S|500.000000|30.565000||
B|NNE|20260414|10:52:56|S|600.000000|24.460000||
B|NVDA|20260414|10:52:56|S|60.000000|193.370700||
B|RKLB|20260414|10:52:56|S|2.000000|74.080000||
B|SNDK|20260414|10:52:56|S|10.000000|915.890000||
B|VTI|20260414|10:52:56|S|1.000000|341.488800||
B|AMZN|20260414|10:52:57|S|250.000000|246.785000||
B|ASTS|20260414|10:52:57|S|40.000000|94.110000||
B|BE|20260414|10:52:57|S|83.000000|213.470000||
B|CRWV|20260414|10:52:57|S|50.000000|116.100000||
B|GOOG|20260414|10:52:57|S|10.000000|326.330000||
B|ORCL|20260414|10:52:57|S|80.000000|163.530000||
B|ORCL|20260414|10:52:57|S|400.000000|163.530000||
B|SATA|20260414|10:52:57|S|100.000000|97.790000||
B|SCHD|20260414|10:52:57|S|3.000000|30.650000||
B|SEDG|20260414|10:52:57|S|50.000000|43.960000||
B|SOXL|20260414|10:52:57|S|130.000000|82.707300||
B|SPXL|20260414|10:52:57|S|100.000000|220.960000||
B|SPXL|20260414|10:52:57|S|500.000000|220.961700||
B|AAPL|20260414|10:52:58|S|41.000000|257.820000||
B|ALMU|20260414|10:52:58|S|50.000000|14.545500||
B|LMT|20260414|10:52:58|S|2.000000|614.390000||
B|MUU|20260414|10:52:58|S|100.000000|198.055600||
B|MUU|20260414|10:52:58|S|100.000000|198.100000||
B|NBIS|20260414|10:52:58|S|16.000000|162.180000||
B|NOW|20260414|10:52:58|S|100.000000|89.980000||
B|NRXP|20260414|10:52:58|S|302.000000|2.420000||
B|ORCL|20260414|10:52:58|S|6.000000|163.535000||
B|PLTR|20260414|10:52:58|S|12.000000|136.145000||
B|RKLB|20260414|10:52:58|S|35.000000|74.060000||
B|SHOP|20260414|10:52:58|S|2.000000|118.250000||
B|TSLA|20260414|10:52:58|S|5.000000|363.050000||
B|ASTS|20260414|10:52:59|S|1.000000|93.830000||
B|CEG|20260414|10:52:59|S|80.000000|293.300000||
B|CEG|20260414|10:52:59|S|80.000000|293.350000||
B|CRCL|20260414|10:52:59|S|45.000000|107.860000||
B|IGV|20260414|10:52:59|S|300.000000|79.810000||
B|MSFT|20260414|10:52:59|S|20.000000|391.815000||
B|NBIS|20260414|10:52:59|S|5.000000|162.100000||
B|XPEV|20260414|10:52:59|S|153.000000|17.659300||
B|AMZN|20260414|10:53:00|S|4.000000|246.785000||
B|ASTS|20260414|10:53:00|S|500.000000|93.830000||
B|LABD|20260414|10:53:00|S|20.000000|13.630000||
B|NRXP|20260414|10:53:00|S|300.000000|2.410000||
B|NUAI|20260414|10:53:00|S|1000.000000|4.435000||
B|OLPX|20260414|10:53:00|S|20.000000|2.020000||
B|ONDS|20260414|10:53:00|S|80.000000|9.570000||
B|ONDS|20260414|10:53:00|S|1220.000000|9.570000||
B|PLTR|20260414|10:53:00|S|200.000000|136.131200||
B|RKLB|20260414|10:53:00|S|50.000000|73.970000||
B|SUPV|20260414|10:53:00|S|300.000000|9.810000||
B|TQQQ|20260414|10:53:00|S|41.000000|52.290000||
B|TQQQ|20260414|10:53:00|S|50.000000|52.285000||
B|TSLA|20260414|10:53:00|S|50.000000|363.040000||
B|ZTS|20260414|10:53:00|S|18.000000|121.140000||
B|AEC|20260414|10:53:01|S|100.000000|5.850000||
B|BABA|20260414|10:53:01|S|300.000000|132.560000||
B|COIN|20260414|10:53:01|S|2.000000|185.666100||
B|COIN|20260414|10:53:01|S|3.000000|185.670000||
B|CRWV|20260414|10:53:01|S|1.000000|116.091500||
B|INTC|20260414|10:53:01|S|100.000000|63.605000||
B|KHC|20260414|10:53:01|S|1.000000|22.057500||
B|MSTR|20260414|10:53:01|S|57.000000|141.330000||
B|MU|20260414|10:53:01|S|5.000000|437.655300||
B|MU|20260414|10:53:01|S|5.000000|437.660000||
B|ORCL|20260414|10:53:01|S|80.000000|163.650000||
B|ROST|20260414|10:53:01|S|20.000000|223.045600||
B|SPOT|20260414|10:53:01|S|1.000000|506.410000||
B|SUPV|20260414|10:53:01|S|300.000000|9.791700||
B|AAOI|20260414|10:53:02|S|2.000000|150.546000||
B|APLD|20260414|10:53:02|S|50.000000|30.695000||
B|CAR|20260414|10:53:02|S|64.000000|351.280000||
B|DVN|20260414|10:53:02|S|300.000000|45.005000||
B|HYMC|20260414|10:53:02|S|1.000000|42.450000||
B|LUNR|20260414|10:53:02|S|100.000000|23.995000||
B|LUNR|20260414|10:53:02|S|500.000000|23.995000||
B|MS|20260414|10:53:02|S|200.000000|183.762600||
B|MSTR|20260414|10:53:02|S|600.000000|141.350000||
B|NBIS|20260414|10:53:02|S|50.000000|162.180000||
B|ORCL|20260414|10:53:02|S|40.000000|163.680000||
B|SIDU|20260414|10:53:02|S|17.000000|5.285000||
B|T|20260414|10:53:02|S|1.000000|25.660000||
B|TSLL|20260414|10:53:02|S|1188.000000|11.470000||
B|TSLL|20260414|10:53:02|S|6038.000000|11.470000||
B|VZ|20260414|10:53:02|S|100.000000|45.265000||
B|ZM|20260414|10:53:02|S|500.000000|81.480000||
B|AMZN|20260414|10:53:03|S|14.000000|246.890000||
B|AMZN|20260414|10:53:03|S|172.000000|246.890000||
B|APLD|20260414|10:53:03|S|100.000000|30.695000||
B|BX|20260414|10:53:03|S|10.000000|125.916100||
B|DPST|20260414|10:53:03|S|100.000000|114.730000||
B|EWY|20260414|10:53:03|S|400.000000|144.080000||
B|HUT|20260414|10:53:03|S|65.000000|72.862200||
B|IONQ|20260414|10:53:03|S|20.000000|35.235000||
B|MRNA|20260414|10:53:03|S|180.000000|52.105000||
B|MSFT|20260414|10:53:03|S|100.000000|391.910000||
B|NEE|20260414|10:53:03|S|2.000000|91.259000||
B|PLTR|20260414|10:53:03|S|100.000000|136.150000||
B|SE|20260414|10:53:03|S|100.000000|90.140000||
B|SPY|20260414|10:53:03|S|1000.000000|691.500000||
B|TEI|20260414|10:53:03|S|50.000000|6.560000||
B|TSLL|20260414|10:53:03|S|35.000000|11.470000||
B|BROS|20260414|10:53:04|S|3.000000|52.777000||
B|CRDO|20260414|10:53:04|S|1.000000|156.730000||
B|CRWD|20260414|10:53:04|S|79.000000|400.450000||
B|DOMH|20260414|10:53:04|S|277.000000|3.128100||
B|IONX|20260414|10:53:04|S|1800.000000|29.755000||
B|MSFT|20260414|10:53:04|S|1.000000|391.850000||
B|MSFT|20260414|10:53:04|S|50.000000|391.898800||
B|NVDA|20260414|10:53:04|S|200.000000|193.345000||
B|RKLX|20260414|10:53:04|S|100.000000|33.430000||
B|SNPS|20260414|10:53:04|S|200.000000|421.050000||
B|TSLA|20260414|10:53:04|S|27.000000|363.120000||
B|ACN|20260414|10:53:05|S|10.000000|191.256300||
B|APLS|20260414|10:53:05|S|50.000000|40.805000||
B|ASTS|20260414|10:53:05|S|1.000000|93.987300||
B|COHR|20260414|10:53:05|S|16.000000|311.700000||
B|HYMC|20260414|10:53:05|S|10.000000|42.456600||
B|HYMC|20260414|10:53:05|S|10.000000|42.460000||
B|IONZ|20260414|10:53:05|S|20.000000|14.140000||
B|IONZ|20260414|10:53:05|S|20.000000|14.140000||
B|OKLO|20260414|10:53:05|S|100.000000|58.730000||
B|PLTR|20260414|10:53:05|S|200.000000|136.140000||
B|QQQ|20260414|10:53:05|S|200.000000|623.920000||
B|SGOV|20260414|10:53:05|S|50.000000|100.515000||
B|TSEM|20260414|10:53:05|S|59.000000|211.960000||
B|TSEM|20260414|10:53:05|S|100.000000|211.940000||
B|TSLA|20260414|10:53:05|S|25.000000|363.140000||
B|AAL|20260414|10:53:06|S|11.000000|12.180000||
B|BE|20260414|10:53:06|S|90.000000|213.220000||
B|BX|20260414|10:53:06|S|5.000000|125.935000||
B|CRM|20260414|10:53:06|S|8.000000|173.490000||
B|IONQ|20260414|10:53:06|S|150.000000|35.260700||
B|IT|20260414|10:53:06|S|20.000000|151.375000||
B|JPST|20260414|10:53:06|S|40.000000|50.525000||
B|ORCL|20260414|10:53:06|S|80.000000|163.690000||
B|SNPS|20260414|10:53:06|S|80.000000|421.390000||
B|SNPS|20260414|10:53:06|S|200.000000|421.470000||
B|TTAN|20260414|10:53:06|S|20.000000|57.830000||
B|UAMY|20260414|10:53:06|S|400.000000|9.335000||
B|AFRM|20260414|10:53:07|S|50.000000|54.872200||
B|GM|20260414|10:53:07|S|140.000000|79.699100||
B|INTC|20260414|10:53:07|S|1.000000|63.639100||
B|JPM|20260414|10:53:07|S|5.000000|313.360000||
B|LWLG|20260414|10:53:07|S|170.000000|11.530000||
B|MNST|20260414|10:53:07|S|60.000000|75.859300||
B|MSTR|20260414|10:53:07|S|20.000000|141.311700||
B|MU|20260414|10:53:07|S|50.000000|437.675800||
B|MU|20260414|10:53:07|S|50.000000|437.680000||
B|SNXX|20260414|10:53:07|S|274.000000|72.840000||
B|SPY|20260414|10:53:07|S|100.000000|691.480900||
B|TSLA|20260414|10:53:07|S|5.000000|363.250000||
B|APLD|20260414|10:53:08|S|100.000000|30.715000||
B|BABA|20260414|10:53:08|S|3.000000|132.670900||
B|CRCG|20260414|10:53:08|S|2.000000|3.349700||
B|INTC|20260414|10:53:08|S|300.000000|63.575000||
B|IREN|20260414|10:53:08|S|26.000000|46.970000||
B|NIO|20260414|10:53:08|S|375.000000|6.595000||
B|NIO|20260414|10:53:08|S|869.000000|6.595000||
B|RGTI|20260414|10:53:08|S|100.000000|17.160000||
B|RGTI|20260414|10:53:08|S|250.000000|17.157600||
B|SPY|20260414|10:53:08|S|30.000000|691.480900||
B|TQQQ|20260414|10:53:08|S|80.000000|52.305000||
B|UVIX|20260414|10:53:08|S|317.000000|5.669300||
B|ARE|20260414|10:53:09|S|6.000000|44.850000||
B|BMNU|20260414|10:53:09|S|500.000000|2.210000||
B|FCX|20260414|10:53:09|S|18.000000|68.350000||
B|IREN|20260414|10:53:09|S|50.000000|46.970000||
B|ORCL|20260414|10:53:09|S|50.000000|163.640000||
B|SAP|20260414|10:53:09|S|40.000000|168.740000||
B|SGOV|20260414|10:53:09|S|3.000000|100.515000||
B|SOXL|20260414|10:53:09|S|20.000000|82.710000||
B|SOXL|20260414|10:53:09|S|20.000000|82.710000||
B|V|20260414|10:53:09|S|1.000000|310.876800||
B|BABA|20260414|10:53:10|S|100.000000|132.680000||
B|CAR|20260414|10:53:10|S|24.000000|351.270000||
B|COIN|20260414|10:53:10|S|10.000000|185.490000||
B|MSFT|20260414|10:53:10|S|40.000000|391.778800||
B|MU|20260414|10:53:10|S|100.000000|437.620000||
B|OKLO|20260414|10:53:10|S|25.000000|58.680000||
B|ONDS|20260414|10:53:10|S|10.000000|9.555000||
B|QQQ|20260414|10:53:10|S|1.000000|623.870000||
B|TMUS|20260414|10:53:10|S|100.000000|190.900000||
B|TMUS|20260414|10:53:10|S|300.000000|190.920000||
B|VRT|20260414|10:53:10|S|3.000000|310.730000||
B|AEHR|20260414|10:53:11|S|10.000000|72.930000||
B|AMZN|20260414|10:53:11|S|1.000000|246.851000||
B|AMZN|20260414|10:53:11|S|100.000000|246.851000||
B|BMNU|20260414|10:53:11|S|2.000000|2.209800||
B|DELL|20260414|10:53:11|S|1.000000|183.920000||
B|HBM|20260414|10:53:11|S|10.000000|25.060700||
B|MS|20260414|10:53:11|S|200.000000|183.722300||
B|MSFT|20260414|10:53:11|S|1.000000|391.780000||
B|MSFT|20260414|10:53:11|S|16.000000|391.758300||
B|MSFT|20260414|10:53:11|S|20.000000|391.780000||
B|MSFT|20260414|10:53:11|S|39.000000|391.758300||
B|MSTR|20260414|10:53:11|S|2.000000|141.071500||
B|RGTI|20260414|10:53:11|S|30.000000|17.150000||
B|SOXL|20260414|10:53:11|S|100.000000|82.680000||
B|TSLA|20260414|10:53:11|S|60.000000|363.100000||
B|VRT|20260414|10:53:11|S|9.000000|310.700000||
B|BE|20260414|10:53:12|S|10.000000|213.070000||
B|BE|20260414|10:53:12|S|25.000000|213.140000||
B|BE|20260414|10:53:12|S|90.000000|213.070000||
B|BMNR|20260414|10:53:12|S|6.000000|22.357300||
B|GOOG|20260414|10:53:12|S|1.000000|326.255000||
B|IONZ|20260414|10:53:12|S|10.000000|14.100000||
B|IONZ|20260414|10:53:12|S|20.000000|14.100000||
B|IONZ|20260414|10:53:12|S|20.000000|14.100000||
B|NOK|20260414|10:53:12|S|100.000000|10.525000||
B|ORCL|20260414|10:53:12|S|20.000000|163.615000||
B|SIDU|20260414|10:53:12|S|2.000000|5.287500||
B|SNDK|20260414|10:53:12|S|6.000000|916.435000||
B|SNDK|20260414|10:53:12|S|31.000000|916.435000||
B|AVGO|20260414|10:53:13|S|150.000000|380.020000||
B|BE|20260414|10:53:13|S|1.000000|213.180000||
B|BE|20260414|10:53:13|S|39.000000|213.060000||
B|BRK/B|20260414|10:53:13|S|20.000000|478.300000||
B|CEG|20260414|10:53:13|S|20.000000|293.260000||
B|IWM|20260414|10:53:13|S|200.000000|268.800000||
B|QQQ|20260414|10:53:13|S|100.000000|623.860000||
B|RGTI|20260414|10:53:13|S|6.000000|17.165000||
B|SNDK|20260414|10:53:13|S|1.000000|916.435000||
B|SNDK|20260414|10:53:13|S|2.000000|916.435000||
B|URA|20260414|10:53:13|S|50.000000|52.950000||
B|FSLY|20260414|10:53:14|S|200.000000|21.930000||
B|IEP|20260414|10:53:14|S|300.000000|7.695000||
B|IONQ|20260414|10:53:14|S|1200.000000|35.275000||
B|LFMD|20260414|10:53:14|S|100.000000|3.929300||
B|MSTR|20260414|10:53:14|S|100.000000|141.080000||
B|RGTI|20260414|10:53:14|S|15.000000|17.170000||
B|RGTI|20260414|10:53:14|S|100.000000|17.165000||
B|SCHD|20260414|10:53:14|S|2.000000|30.655000||
B|VT|20260414|10:53:14|S|2.000000|147.695000||
B|VT|20260414|10:53:14|S|60.000000|147.695000||
B|BE|20260414|10:53:15|S|24.000000|213.220000||
B|BE|20260414|10:53:15|S|38.000000|213.180000||
B|CRCL|20260414|10:53:15|S|20.000000|107.960000||
B|IREN|20260414|10:53:15|S|50.000000|46.970000||
B|MRVL|20260414|10:53:15|S|50.000000|133.700000||
B|MSFT|20260414|10:53:15|S|10.000000|391.830000||
B|NVDA|20260414|10:53:15|S|1.000000|193.325000||
B|PL|20260414|10:53:15|S|1.000000|33.105000||
B|Q|20260414|10:53:15|S|17.000000|135.240000||
B|RGTI|20260414|10:53:15|S|64.000000|17.165000||
B|SNDK|20260414|10:53:15|S|31.000000|916.440000||
B|SNYR|20260414|10:53:15|S|33.000000|0.630000||
B|ALMU|20260414|10:53:16|S|5.000000|14.540000||
B|CIEN|20260414|10:53:16|S|36.000000|469.850000||
B|INTC|20260414|10:53:16|S|50.000000|63.590000||
B|MU|20260414|10:53:16|S|12.000000|437.470000||
B|SGOV|20260414|10:53:16|S|1.000000|100.515000||
B|SNDK|20260414|10:53:16|S|1.000000|916.009000||
B|SNDK|20260414|10:53:16|S|69.000000|916.310000||
B|SVCO|20260414|10:53:16|S|1200.000000|7.850000||
B|T|20260414|10:53:16|S|100.000000|25.665000||
B|ZTS|20260414|10:53:16|S|31.000000|121.072100||
B|AHMA|20260414|10:53:17|S|6.000000|1.119900||
B|AMZN|20260414|10:53:17|S|1.000000|246.845000||
B|AMZN|20260414|10:53:17|S|9.000000|246.845000||
B|BULL|20260414|10:53:17|S|250.000000|5.705000||
B|FSLR|20260414|10:53:17|S|200.000000|201.280000||
B|GOOG|20260414|10:53:17|S|1.000000|326.370000||
B|IONQ|20260414|10:53:17|S|100.000000|35.270000||
B|META|20260414|10:53:17|S|40.000000|656.410000||
B|NKX|20260414|10:53:17|S|200.000000|12.205000||
B|SPRB|20260414|10:53:17|S|44.000000|60.250000||
B|TJX|20260414|10:53:17|S|20.000000|159.448500||
B|ASTS|20260414|10:53:18|S|250.000000|93.855000||
B|ATYR|20260414|10:53:18|S|400.000000|0.859800||
B|GLW|20260414|10:53:18|S|1.000000|170.980000||
B|GOOG|20260414|10:53:18|S|6.000000|326.380000||
B|JBHT|20260414|10:53:18|S|4.000000|229.000000||
B|LEU|20260414|10:53:18|S|5.000000|196.160000||
B|MU|20260414|10:53:18|S|55.000000|437.660000||
B|OKLO|20260414|10:53:18|S|45.000000|58.770000||
B|SNDK|20260414|10:53:18|S|4.000000|916.451000||
B|SNDK|20260414|10:53:18|S|5.000000|916.460000||
B|ADBE|20260414|10:53:19|S|15.000000|239.580000||
B|BWXT|20260414|10:53:19|S|2.000000|238.670000||
B|COPX|20260414|10:53:19|S|150.000000|86.058700||
B|CRDO|20260414|10:53:19|S|100.000000|157.032500||
B|ETH|20260414|10:53:19|S|100.000000|22.459300||
B|FCEL|20260414|10:53:19|S|100.000000|7.470000||
B|INTC|20260414|10:53:19|S|300.000000|63.590800||
B|ONDS|20260414|10:53:19|S|4.000000|9.559300||
B|ORCL|20260414|10:53:19|S|40.000000|163.670000||
B|SEDG|20260414|10:53:19|S|1.000000|43.990000||
B|AAPL|20260414|10:53:20|S|20.000000|257.900000||
B|AMZN|20260414|10:53:20|S|2.000000|246.880000||
B|CRDO|20260414|10:53:20|S|89.000000|157.280000||
B|CVX|20260414|10:53:20|S|3.000000|185.140000||
B|GE|20260414|10:53:20|S|1.000000|318.620000||
B|HPE|20260414|10:53:20|S|100.000000|24.385000||
B|INFQ|20260414|10:53:20|S|100.000000|13.800000||
B|INTC|20260414|10:53:20|S|100.000000|63.590000||
B|LABU|20260414|10:53:20|S|100.000000|195.890000||
B|LITE|20260414|10:53:20|S|2.000000|867.660000||
B|LNG|20260414|10:53:20|S|50.000000|256.460000||
B|LSCC|20260414|10:53:20|S|69.000000|110.040000||
B|MA|20260414|10:53:20|S|18.000000|512.430000||
B|MA|20260414|10:53:20|S|40.000000|512.450000||
B|MIMI|20260414|10:53:20|S|514.000000|0.620900||
B|MRNA|20260414|10:53:20|S|10.000000|51.940000||
B|OKLO|20260414|10:53:20|S|0.183700|58.710000||
B|OKLO|20260414|10:53:20|S|255.000000|58.740000||
B|PCT|20260414|10:53:20|S|50.000000|6.577300||
B|PD|20260414|10:53:20|S|50.000000|5.987400||
B|RKLB|20260414|10:53:20|S|91.000000|73.950000||
B|SNYR|20260414|10:53:20|S|951.000000|0.624300||
B|TQQQ|20260414|10:53:20|S|382.000000|52.300000||
B|V|20260414|10:53:20|S|100.000000|310.867200||
B|VRSK|20260414|10:53:20|S|40.000000|167.815000||
B|ANET|20260414|10:53:21|S|17.000000|153.880000||
B|APLD|20260414|10:53:21|S|13.000000|30.700000||
B|APLD|20260414|10:53:21|S|500.000000|30.700000||
B|BLIN|20260414|10:53:21|S|4.000000|0.835000||
B|CONI|20260414|10:53:21|S|4.000000|53.370000||
B|INTC|20260414|10:53:21|S|1200.000000|63.600000||
B|INTU|20260414|10:53:21|S|43.000000|371.300000||
B|INTU|20260414|10:53:21|S|400.000000|371.395000||
B|IWM|20260414|10:53:21|S|10.000000|268.815000||
B|MU|20260414|10:53:21|S|3.000000|437.715600||
B|MU|20260414|10:53:21|S|4.000000|437.720000||
B|NVDA|20260414|10:53:21|S|10.000000|193.355000||
B|PAGP|20260414|10:53:21|S|100.000000|23.235000||
B|SMR|20260414|10:53:21|S|303.000000|10.669900||
B|VRT|20260414|10:53:21|S|1.000000|310.760000||
B|ALAB|20260414|10:53:22|S|101.000000|163.750000||
B|EXR|20260414|10:53:22|S|15.000000|141.090000||
B|JEPQ|20260414|10:53:22|S|193.000000|58.277600||
B|MSFT|20260414|10:53:22|S|18.000000|391.780000||
B|NU|20260414|10:53:22|S|103.000000|15.395000||
B|SMCI|20260414|10:53:22|S|12.000000|27.475000||
B|SNDK|20260414|10:53:22|S|7.000000|916.991000||
B|TQQQ|20260414|10:53:22|S|150.000000|52.300000||
B|USO|20260414|10:53:22|S|20.000000|124.379100||
B|USO|20260414|10:53:22|S|20.000000|124.380000||
B|AMC|20260414|10:53:23|S|20.000000|1.480000||
B|ASTS|20260414|10:53:23|S|250.000000|93.855000||
B|GLW|20260414|10:53:23|S|16.000000|170.960000||
B|GOOG|20260414|10:53:23|S|100.000000|326.295000||
B|IDYA|20260414|10:53:23|S|20.000000|31.163700||
B|NBIS|20260414|10:53:23|S|4.000000|162.060000||
B|NVDA|20260414|10:53:23|S|100.000000|193.345000||
B|PLTR|20260414|10:53:23|S|10.000000|136.040000||
B|TDG|20260414|10:53:23|S|100.000000|1289.540000||
B|BKSY|20260414|10:53:24|S|20.000000|32.710000||
B|DRAM|20260414|10:53:24|S|100.000000|34.390000||
B|EPM|20260414|10:53:24|S|70.000000|4.310000||
B|ETHA|20260414|10:53:24|S|1.000000|17.859300||
B|FIG|20260414|10:53:24|S|10.000000|19.355000||
B|GE|20260414|10:53:24|S|11.000000|318.740000||
B|GE|20260414|10:53:24|S|49.000000|318.790000||
B|IONQ|20260414|10:53:24|S|20.000000|35.270000||
B|MIMI|20260414|10:53:24|S|394.000000|0.616600||
B|MSTR|20260414|10:53:24|S|100.000000|141.020000||
B|PL|20260414|10:53:24|S|4.000000|33.080000||
B|QQQ|20260414|10:53:24|S|100.000000|623.900700||
B|QQQ|20260414|10:53:24|S|100.000000|623.910000||
B|TMDX|20260414|10:53:24|S|200.000000|116.685000||
B|TSM|20260414|10:53:24|S|1.000000|376.005000||
B|CLS|20260414|10:53:25|S|92.000000|382.971000||
B|GOOGL|20260414|10:53:25|S|50.000000|328.290000||
B|INTC|20260414|10:53:25|S|200.000000|63.562300||
B|IONQ|20260414|10:53:25|S|100.000000|35.270000||
B|KHC|20260414|10:53:25|S|2.000000|22.047700||
B|MSTR|20260414|10:53:25|S|300.000000|141.020000||
B|NIO|20260414|10:53:25|S|50.000000|6.595000||
B|ORCU|20260414|10:53:25|S|100.000000|11.630000||
B|PAYP|20260414|10:53:25|S|200.000000|21.940000||
B|PMNT|20260414|10:53:25|S|300.000000|0.478900||
B|RGTI|20260414|10:53:25|S|100.000000|17.145000||
B|SAFT|20260414|10:53:25|S|70.000000|75.185000||
B|SQQQ|20260414|10:53:25|S|100.000000|63.505000||
B|VT|20260414|10:53:25|S|600.000000|147.695000||
B|ZS|20260414|10:53:25|S|1.000000|122.736800||
B|ZS|20260414|10:53:25|S|1.000000|122.736800||
B|ALAB|20260414|10:53:26|S|10.000000|163.820000||
B|BRK/B|20260414|10:53:26|S|3.000000|478.230000||
B|BULL|20260414|10:53:26|S|150.000000|5.705000||
B|CVNA|20260414|10:53:26|S|10.000000|382.540000||
B|CVNA|20260414|10:53:26|S|100.000000|382.610000||
B|FDX|20260414|10:53:26|S|100.000000|369.770000||
B|FDX|20260414|10:53:26|S|200.000000|369.550000||
B|MSFT|20260414|10:53:26|S|2.000000|391.870000||
B|MU|20260414|10:53:26|S|49.000000|437.590000||
B|MU|20260414|10:53:26|S|51.000000|437.610000||
B|NET|20260414|10:53:26|S|20.000000|182.860000||
B|SPIR|20260414|10:53:26|S|100.000000|20.690000||
B|TQQQ|20260414|10:53:26|S|1.000000|52.300000||
B|VRT|20260414|10:53:26|S|1.000000|310.760000||
B|AMD|20260414|10:53:27|S|100.000000|249.778300||
B|AMD|20260414|10:53:27|S|170.000000|249.780000||
B|LYFT|20260414|10:53:27|S|100.000000|13.715000||
B|MSFT|20260414|10:53:27|S|15.000000|391.900000||
B|MSFT|20260414|10:53:27|S|40.000000|391.900000||
B|MU|20260414|10:53:27|S|2.000000|437.595300||
B|MU|20260414|10:53:27|S|2.000000|437.600000||
B|NVDA|20260414|10:53:27|S|100.000000|193.351000||
B|OKLO|20260414|10:53:27|S|200.000000|58.680000||
B|ADI|20260414|10:53:28|S|1.000000|350.392800||
B|AKAM|20260414|10:53:28|S|100.000000|91.310000||
B|AMZN|20260414|10:53:28|S|100.000000|246.910000||
B|AOSL|20260414|10:53:28|S|1200.000000|31.555000||
B|LIN|20260414|10:53:28|S|1.000000|497.320000||
B|NET|20260414|10:53:28|S|5.000000|182.815000||
B|SIDU|20260414|10:53:28|S|500.000000|5.287500||
B|V|20260414|10:53:28|S|1.000000|310.890000||
B|VRT|20260414|10:53:28|S|3.000000|310.690000||
B|ZTO|20260414|10:53:28|S|100.000000|25.020000||
B|ZTO|20260414|10:53:28|S|100.000000|25.020000||
B|ADBG|20260414|10:53:29|S|43.000000|4.409300||
B|ASTS|20260414|10:53:29|S|25.000000|93.805000||
B|LVS|20260414|10:53:29|S|90.000000|55.485000||
B|MRVL|20260414|10:53:29|S|496.000000|133.680000||
B|SNDK|20260414|10:53:29|S|600.000000|916.525000||
B|VCX|20260414|10:53:29|S|1.000000|110.320000||
B|VIK|20260414|10:53:29|S|4.000000|80.850000||
B|ZS|20260414|10:53:29|S|3.000000|122.725000||
B|ASML|20260414|10:53:30|S|3.000000|1517.190000||
B|CRWD|20260414|10:53:30|S|10.000000|400.330000||
B|DELL|20260414|10:53:30|S|15.000000|183.740000||
B|GOOG|20260414|10:53:30|S|60.000000|326.410000||
B|GOOG|20260414|10:53:30|S|400.000000|326.410000||
B|VT|20260414|10:53:30|S|100.000000|147.705000||
B|WDC|20260414|10:53:30|S|30.000000|353.440000||
B|ZSL|20260414|10:53:30|S|50.000000|20.040000||
B|AAPL|20260414|10:53:31|S|304.000000|257.910000||
B|CBRL|20260414|10:53:31|S|120.000000|27.546800||
B|CRCG|20260414|10:53:31|S|10000.000000|3.350000||
B|CRWV|20260414|10:53:31|S|100.000000|116.180000||
B|GLW|20260414|10:53:31|S|1.000000|170.900000||
B|JEPI|20260414|10:53:31|S|5.000000|57.895000||
B|MRVL|20260414|10:53:31|S|13.000000|133.700000||
B|NFLX|20260414|10:53:31|S|2.000000|104.785000||
B|PFE|20260414|10:53:31|S|62.000000|27.225000||
B|RQI|20260414|10:53:31|S|190.000000|12.845000||
B|SOUN|20260414|10:53:31|S|15.000000|7.025000||
B|SOUN|20260414|10:53:31|S|85.000000|7.025000||
B|SOXL|20260414|10:53:31|S|100.000000|82.710000||
B|SOXL|20260414|10:53:31|S|800.000000|82.710000||
B|SPY|20260414|10:53:31|S|1.000000|691.450700||
B|ALAB|20260414|10:53:32|S|6.000000|163.750000||
B|BBAI|20260414|10:53:32|S|10.000000|3.570000||
B|CPB|20260414|10:53:32|S|500.000000|19.785000||
B|CRCL|20260414|10:53:32|S|100.000000|107.990000||
B|CVNA|20260414|10:53:32|S|20.000000|382.810000||
B|NU|20260414|10:53:32|S|93.000000|15.395000||
B|ORCL|20260414|10:53:32|S|200.000000|163.760000||
B|OWL|20260414|10:53:32|S|100.000000|9.000000||
B|SNDK|20260414|10:53:32|S|100.000000|916.630000||
B|SPUS|20260414|10:53:32|S|1.000000|51.336400||
B|TSLQ|20260414|10:53:32|S|229.000000|25.395000||
B|UNH|20260414|10:53:32|S|1.000000|317.900000||
B|AAPL|20260414|10:53:33|S|50.000000|257.940000||
B|AMD|20260414|10:53:33|S|100.000000|249.790000||
B|APLD|20260414|10:53:33|S|100.000000|30.700000||
B|ASTS|20260414|10:53:33|S|19.000000|93.810000||
B|ASTS|20260414|10:53:33|S|73.000000|93.805000||
B|BWIN|20260414|10:53:33|S|100.000000|21.985000||
B|BWIN|20260414|10:53:33|S|500.000000|21.985000||
B|CCJ|20260414|10:53:33|S|50.000000|116.378200||
B|CCJ|20260414|10:53:33|S|50.000000|116.380000||
B|EL|20260414|10:53:33|S|3.000000|75.420000||
B|IONX|20260414|10:53:33|S|100.000000|29.778000||
B|META|20260414|10:53:33|S|2.000000|656.670000||
B|NVDA|20260414|10:53:33|S|10.000000|193.375000||
B|SIDU|20260414|10:53:33|S|44.000000|5.280000||
B|SOXL|20260414|10:53:33|S|20.000000|82.720900||
B|ALAB|20260414|10:53:34|S|12.000000|163.780000||
B|AMZN|20260414|10:53:34|S|200.000000|246.945000||
B|ARES|20260414|10:53:34|S|5.000000|111.960000||
B|CRWV|20260414|10:53:34|S|2.000000|116.220000||
B|MSTZ|20260414|10:53:34|S|6.000000|9.397500||
B|MU|20260414|10:53:34|S|60.000000|437.580000||
B|NFLX|20260414|10:53:34|S|5.000000|104.795000||
B|QBTS|20260414|10:53:34|S|20.000000|16.805000||
B|SNDK|20260414|10:53:34|S|4.000000|916.069000||
B|TRVI|20260414|10:53:34|S|130.000000|13.700000||
B|AAOI|20260414|10:53:35|S|25.000000|150.993100||
B|BLSH|20260414|10:53:35|S|2.000000|40.425600||
B|COP|20260414|10:53:35|S|0.084500|118.270000||
B|CRWV|20260414|10:53:35|S|50.000000|116.210000||
B|GE|20260414|10:53:35|S|24.000000|318.730000||
B|NYT|20260414|10:53:35|S|7.000000|78.850000||
B|OKLO|20260414|10:53:35|S|94.000000|58.720000||
B|RGTI|20260414|10:53:35|S|37.000000|17.130000||
B|RKLB|20260414|10:53:35|S|50.000000|73.955000||
B|SIDU|20260414|10:53:35|S|56.000000|5.278600||
B|SIDU|20260414|10:53:35|S|800.000000|5.280000||
B|SNDK|20260414|10:53:35|S|18.000000|916.250000||
B|BE|20260414|10:53:36|S|59.000000|213.620000||
B|CAR|20260414|10:53:36|S|20.000000|350.040000||
B|COPX|20260414|10:53:36|S|27.000000|86.055000||
B|CRWD|20260414|10:53:36|S|1.000000|400.413800||
B|IONQ|20260414|10:53:36|S|50.000000|35.190000||
B|MSTR|20260414|10:53:36|S|50.000000|141.047500||
B|NBIS|20260414|10:53:36|S|200.000000|162.200000||
B|SOXL|20260414|10:53:36|S|1.000000|82.740000||
B|TSLA|20260414|10:53:36|S|100.000000|363.260000||
B|UAMY|20260414|10:53:36|S|50.000000|9.315000||
B|Z|20260414|10:53:36|S|100.000000|41.080000||
B|ASHR|20260414|10:53:37|S|100.000000|34.610000||
B|CRDO|20260414|10:53:37|S|25.000000|157.140000||
B|CVNA|20260414|10:53:37|S|3.000000|383.260000||
B|IONQ|20260414|10:53:37|S|45.000000|35.175000||
B|IONQ|20260414|10:53:37|S|100.000000|35.175000||
B|IONQ|20260414|10:53:37|S|500.000000|35.180000||
B|MRVL|20260414|10:53:37|S|100.000000|133.700000||
B|MSTR|20260414|10:53:37|S|1.000000|141.047500||
B|SMR|20260414|10:53:37|S|250.000000|10.665000||
B|AAPL|20260414|10:53:38|S|50.000000|258.060000||
B|AEXA|20260414|10:53:38|S|100.000000|11.075000||
B|ASML|20260414|10:53:38|S|1.000000|1517.131000||
B|ASTX|20260414|10:53:38|S|10.000000|45.245000||
B|BBAI|20260414|10:53:38|S|100.000000|3.580000||
B|BE|20260414|10:53:38|S|15.000000|213.690000||
B|COPX|20260414|10:53:38|S|35.000000|86.040000||
B|ETHE|20260414|10:53:38|S|2.000000|19.230000||
B|MCD|20260414|10:53:38|S|10.000000|302.455000||
B|PWR|20260414|10:53:38|S|1.000000|594.410000||
B|QBTS|20260414|10:53:38|S|3.000000|16.785000||
B|QQQ|20260414|10:53:38|S|100.000000|623.945000||
B|QQQ|20260414|10:53:38|S|300.000000|623.945000||
B|QUBT|20260414|10:53:38|S|100.000000|8.109300||
B|TSLA|20260414|10:53:38|S|31.000000|363.230000||
B|USAR|20260414|10:53:38|S|20.000000|17.175000||
B|XME|20260414|10:53:38|S|100.000000|116.000000||
B|XYZ|20260414|10:53:38|S|10.000000|65.520000||
B|AHMA|20260414|10:53:39|S|18.000000|1.120000||
B|AHMA|20260414|10:53:39|S|35.000000|1.125000||
B|BLIN|20260414|10:53:39|S|4.000000|0.835000||
B|CAR|20260414|10:53:39|S|80.000000|349.720000||
B|CRWD|20260414|10:53:39|S|10.000000|400.140000||
B|MIMI|20260414|10:53:39|S|24.000000|0.620500||
B|MSTR|20260414|10:53:39|S|15.000000|141.057800||
B|MSTR|20260414|10:53:39|S|15.000000|141.060000||
B|QBTS|20260414|10:53:39|S|100.000000|16.785000||
B|QQQ|20260414|10:53:39|S|2.000000|623.955000||
B|RGTI|20260414|10:53:39|S|100.000000|17.130000||
B|SPMO|20260414|10:53:39|S|24.000000|125.480000||
B|AHMA|20260414|10:53:40|S|45.000000|1.129900||
B|ALAB|20260414|10:53:40|S|50.000000|163.832700||
B|ALAB|20260414|10:53:40|S|50.000000|163.840000||
B|BABA|20260414|10:53:40|S|5.000000|132.696400||
B|BE|20260414|10:53:40|S|100.000000|213.740000||
B|CRDO|20260414|10:53:40|S|7.000000|157.222500||
B|GOOGL|20260414|10:53:40|S|50.000000|328.350000||
B|INTC|20260414|10:53:40|S|5.000000|63.520000||
B|MSFT|20260414|10:53:40|S|30.000000|391.958300||
B|NVDA|20260414|10:53:40|S|10.000000|193.375000||
B|PLTR|20260414|10:53:40|S|100.000000|136.090000||
B|ARM|20260414|10:53:41|S|8.000000|160.710000||
B|CAR|20260414|10:53:41|S|100.000000|349.720000||
B|JNJ|20260414|10:53:41|S|10.000000|238.690000||
B|MU|20260414|10:53:41|S|1.000000|437.650000||
B|NBIS|20260414|10:53:41|S|15.000000|162.250000||
B|NVDA|20260414|10:53:41|S|100.000000|193.405000||
B|RGC|20260414|10:53:41|S|300.000000|32.100000||
B|RKLB|20260414|10:53:41|S|1.000000|73.990000||
B|SNYR|20260414|10:53:41|S|100.000000|0.624700||
B|SQQQ|20260414|10:53:41|S|98.000000|63.487500||
B|TZA|20260414|10:53:41|S|50.000000|5.495000||
B|AMZN|20260414|10:53:42|S|100.000000|246.918800||
B|GLW|20260414|10:53:42|S|40.000000|170.940000||
B|OUST|20260414|10:53:42|S|27.000000|22.770000||
B|PLTR|20260414|10:53:42|S|1.000000|136.098800||
B|RDY|20260414|10:53:42|S|20.000000|13.315000||
B|RTX|20260414|10:53:42|S|24.000000|204.105000||
B|SAP|20260414|10:53:42|S|80.000000|168.770000||
B|SMR|20260414|10:53:42|S|50.000000|10.665000||
B|SNDK|20260414|10:53:42|S|1.000000|916.211000||
B|SNDK|20260414|10:53:42|S|102.000000|916.160000||
B|SNXX|20260414|10:53:42|S|10.000000|72.825000||
B|SNYR|20260414|10:53:42|S|10.000000|0.623200||
B|TSLA|20260414|10:53:42|S|80.000000|363.260000||
B|WDC|20260414|10:53:42|S|1.000000|353.430000||
B|AHMA|20260414|10:53:43|S|50.000000|1.119900||
B|AMD|20260414|10:53:43|S|4.000000|249.830000||
B|BE|20260414|10:53:43|S|25.000000|213.790000||
B|GOOG|20260414|10:53:43|S|50.000000|326.455000||
B|GS|20260414|10:53:43|S|7.000000|900.510000||
B|MSFT|20260414|10:53:43|S|2.000000|391.978300||
B|MU|20260414|10:53:43|S|20.000000|437.850000||
B|OXY|20260414|10:53:43|S|300.000000|55.185000||
B|BE|20260414|10:53:44|S|200.000000|213.790000||
B|CSGP|20260414|10:53:44|S|20.000000|37.520000||
B|HBT|20260414|10:53:44|S|32.000000|28.410000||
B|MSFT|20260414|10:53:44|S|1.000000|391.988300||
B|PLTR|20260414|10:53:44|S|2.000000|136.090000||
B|POET|20260414|10:53:44|S|20.000000|7.025000||
B|SNYR|20260414|10:53:44|S|10.000000|0.624700||
B|TSLA|20260414|10:53:44|S|72.000000|363.250000||
B|TSLL|20260414|10:53:44|S|300.000000|11.475000||
B|XOM|20260414|10:53:44|S|50.000000|147.415000||
B|ALBT|20260414|10:53:45|S|800.000000|0.408500||
B|ASTS|20260414|10:53:45|S|2.000000|93.655000||
B|HAS|20260414|10:53:45|S|3.000000|93.785000||
B|HD|20260414|10:53:45|S|25.000000|342.055000||
B|INTC|20260414|10:53:45|S|55.000000|63.475000||
B|NVDU|20260414|10:53:45|S|100.000000|118.180000||
B|SDS|20260414|10:53:45|S|25.000000|66.610000||
B|SQQQ|20260414|10:53:45|S|50.000000|63.475000||
B|VSCO|20260414|10:53:45|S|75.000000|50.150000||
B|YINN|20260414|10:53:45|S|50.000000|35.407400||
B|ARES|20260414|10:53:46|S|5.000000|111.991500||
B|BMNU|20260414|10:53:46|S|10.000000|2.210000||
B|BMNU|20260414|10:53:46|S|2691.000000|2.209900||
B|C|20260414|10:53:46|S|50.000000|128.487100||
B|CRCG|20260414|10:53:46|S|2200.000000|3.350000||
B|JPM|20260414|10:53:46|S|15.000000|313.050000||
B|MIMI|20260414|10:53:46|S|100.000000|0.622200||
B|MSFT|20260414|10:53:46|S|3.000000|391.885000||
B|MU|20260414|10:53:46|S|10.000000|437.790000||
B|SMCI|20260414|10:53:46|S|504.000000|27.465000||
B|SNYR|20260414|10:53:46|S|10.000000|0.624700||
B|TSLA|20260414|10:53:46|S|40.000000|363.240000||
B|WULF|20260414|10:53:46|S|100.000000|20.235000||
B|AXTI|20260414|10:53:47|S|25.000000|66.800000||
B|BMNR|20260414|10:53:47|S|100.000000|22.380000||
B|C|20260414|10:53:47|S|50.000000|128.490000||
B|C|20260414|10:53:47|S|100.000000|128.497100||
B|C|20260414|10:53:47|S|100.000000|128.497100||
B|C|20260414|10:53:47|S|100.000000|128.500000||
B|CLS|20260414|10:53:47|S|77.000000|383.480000||
B|FCX|20260414|10:53:47|S|100.000000|68.350000||
B|KWEB|20260414|10:53:47|S|200.000000|29.390000||
B|MCHP|20260414|10:53:47|S|100.000000|73.860000||
B|NVDA|20260414|10:53:47|S|1.000000|193.385000||
B|NVS|20260414|10:53:47|S|20.000000|154.028000||
B|SNYR|20260414|10:53:47|S|10.000000|0.624700||
B|TSLA|20260414|10:53:47|S|2.000000|363.250000||
B|TSLA|20260414|10:53:47|S|20.000000|363.260000||
B|ASTS|20260414|10:53:48|S|5.000000|93.565000||
B|BAX|20260414|10:53:48|S|250.000000|17.898000||
B|EXPE|20260414|10:53:48|S|25.000000|247.940000||
B|HUT|20260414|10:53:48|S|92.000000|72.770000||
B|INTC|20260414|10:53:48|S|1.000000|63.475000||
B|NBIS|20260414|10:53:48|S|100.000000|162.140000||
B|NVDA|20260414|10:53:48|S|99.000000|193.385000||
B|NVDA|20260414|10:53:48|S|100.000000|193.380000||
B|ADBE|20260414|10:53:49|S|1.000000|239.630000||
B|AMZN|20260414|10:53:49|S|180.000000|246.887000||
B|AMZN|20260414|10:53:49|S|200.000000|246.880000||
B|ASTS|20260414|10:53:49|S|100.000000|93.505000||
B|BMNU|20260414|10:53:49|S|300.000000|2.209700||
B|INFQ|20260414|10:53:49|S|15.000000|13.840000||
B|INTC|20260414|10:53:49|S|1325.000000|63.475000||
B|NU|20260414|10:53:49|S|362.000000|15.395000||
B|QCOM|20260414|10:53:49|S|1.000000|131.475000||
B|QQQM|20260414|10:53:49|S|2.000000|256.895000||
B|QQQM|20260414|10:53:49|S|2.000000|256.895000||
B|SOXL|20260414|10:53:49|S|100.000000|82.755000||
B|TQQQ|20260414|10:53:49|S|16.000000|52.295000||
B|TSLA|20260414|10:53:49|S|40.000000|363.240000||
B|TSLA|20260414|10:53:49|S|631.000000|363.245000||
B|UPRO|20260414|10:53:49|S|29.000000|115.919100||
B|VOO|20260414|10:53:49|S|10.000000|635.718600||
B|WPM|20260414|10:53:49|S|10.000000|147.390000||
B|AAOI|20260414|10:53:50|S|10.000000|151.085800||
B|AMD|20260414|10:53:50|S|30.000000|249.820000||
B|BDC|20260414|10:53:50|S|4.000000|131.090000||
B|BE|20260414|10:53:50|S|1.000000|213.874600||
B|BE|20260414|10:53:50|S|13.000000|213.840000||
B|CIFR|20260414|10:53:50|S|60.000000|19.115000||
B|DES|20260414|10:53:50|S|2.000000|37.799500||
B|IREN|20260414|10:53:50|S|1.000000|46.955000||
B|LLYVK|20260414|10:53:50|S|100.000000|100.890000||
B|MU|20260414|10:53:50|S|1.000000|437.590000||
B|VOO|20260414|10:53:50|S|25.000000|635.716500||
B|ADBE|20260414|10:53:51|S|2.000000|239.630000||
B|CRDO|20260414|10:53:51|S|1.000000|157.594100||
B|IONQ|20260414|10:53:51|S|150.000000|35.195000||
B|MSTR|20260414|10:53:51|S|20.000000|140.887500||
B|MU|20260414|10:53:51|S|90.000000|437.590000||
B|OKLO|20260414|10:53:51|S|100.000000|58.730000||
B|ORCL|20260414|10:53:51|S|5.000000|163.765000||
B|PSQ|20260414|10:53:51|S|200.000000|29.815000||
B|TQQQ|20260414|10:53:51|S|40.000000|52.309300||
B|VXX|20260414|10:53:51|S|91.000000|29.055000||
B|AAPL|20260414|10:53:52|S|1.000000|257.979000||
B|ABTC|20260414|10:53:52|S|100.000000|1.065000||
B|AMZN|20260414|10:53:52|S|10.000000|246.865000||
B|APP|20260414|10:53:52|S|5.000000|426.540000||
B|BMNU|20260414|10:53:52|S|10.000000|2.209900||
B|CRDO|20260414|10:53:52|S|146.000000|157.580000||
B|CUE|20260414|10:53:52|S|700.000000|0.417000||
B|GLD|20260414|10:53:52|S|160.000000|440.810900||
B|LMND|20260414|10:53:52|S|15.000000|60.600000||
B|PBR|20260414|10:53:52|S|270.000000|21.099300||
B|QBTS|20260414|10:53:52|S|100.000000|16.770700||
B|TSDD|20260414|10:53:52|S|87.000000|10.770000||
B|TSLA|20260414|10:53:52|S|43.000000|363.370000||
B|ZTS|20260414|10:53:52|S|100.000000|121.095000||
B|BE|20260414|10:53:53|S|10.000000|213.874800||
B|CVNA|20260414|10:53:53|S|45.000000|383.030000||
B|CVNA|20260414|10:53:53|S|55.000000|383.033700||
B|IONL|20260414|10:53:53|S|2.000000|15.475000||
B|IONQ|20260414|10:53:53|S|100.000000|35.185000||
B|KTF|20260414|10:53:53|S|10.000000|9.150000||
B|LCID|20260414|10:53:53|S|20.000000|8.810000||
B|MSFT|20260414|10:53:53|S|2.000000|391.930000||
B|NOK|20260414|10:53:53|S|50.000000|10.530000||
B|NVDA|20260414|10:53:53|S|200.000000|193.410000||
B|ORCL|20260414|10:53:53|S|1000.000000|163.940000||
B|PANW|20260414|10:53:53|S|2.000000|160.960000||
B|PLTR|20260414|10:53:53|S|400.000000|136.134300||
B|PRDO|20260414|10:53:53|S|20.000000|34.910000||
B|SMR|20260414|10:53:53|S|40.000000|10.669300||
B|SOXL|20260414|10:53:53|S|30.000000|82.780000||
B|TSLA|20260414|10:53:53|S|100.000000|363.390000||
B|VOO|20260414|10:53:53|S|1.000000|635.716200||
B|ZS|20260414|10:53:53|S|2.000000|122.723200||
B|ZS|20260414|10:53:53|S|2.000000|122.747300||
B|ADBE|20260414|10:53:54|S|3.000000|239.630000||
B|COIN|20260414|10:53:54|S|5.000000|185.636300||
B|COIN|20260414|10:53:54|S|5.000000|185.640000||
B|CVNA|20260414|10:53:54|S|50.000000|383.033700||
B|DOCN|20260414|10:53:54|S|69.000000|75.890000||
B|IONQ|20260414|10:53:54|S|100.000000|35.180700||
B|PAYP|20260414|10:53:54|S|300.000000|21.940000||
B|PLTR|20260414|10:53:54|S|300.000000|136.160000||
B|PWR|20260414|10:53:54|S|2.000000|594.410000||
B|SATL|20260414|10:53:54|S|68.000000|7.245000||
B|SGOV|20260414|10:53:54|S|200.000000|100.515000||
B|SMFG|20260414|10:53:54|S|9.000000|21.285000||
B|TSLA|20260414|10:53:54|S|28.000000|363.440000||
B|UMAC|20260414|10:53:54|S|100.000000|14.090000||
B|UNH|20260414|10:53:54|S|49.000000|318.053400||
B|BX|20260414|10:53:55|S|200.000000|125.910000||
B|GRRR|20260414|10:53:55|S|100.000000|11.888500||
B|INTC|20260414|10:53:55|S|2300.000000|63.450000||
B|IONZ|20260414|10:53:55|S|10.000000|14.200000||
B|IONZ|20260414|10:53:55|S|50.000000|14.200000||
B|MP|20260414|10:53:55|S|5.000000|57.690000||
B|MSFT|20260414|10:53:55|S|16.000000|391.910000||
B|MSFT|20260414|10:53:55|S|68.000000|391.920000||
B|ORCL|20260414|10:53:55|S|18.000000|163.970000||
B|ORCL|20260414|10:53:55|S|40.000000|163.960000||
B|ORCL|20260414|10:53:55|S|50.000000|163.940000||
B|ORCL|20260414|10:53:55|S|400.000000|163.975000||
B|PLTR|20260414|10:53:55|S|200.000000|136.168700||
B|PSX|20260414|10:53:55|S|48.000000|158.090000||
B|TSDD|20260414|10:53:55|S|10.000000|10.760000||
B|TSLA|20260414|10:53:55|S|20.000000|363.490000||
B|TSLA|20260414|10:53:55|S|33.000000|363.480000||
B|TSLA|20260414|10:53:55|S|234.000000|363.490000||
B|AAPL|20260414|10:53:56|S|100.000000|257.970000||
B|ALM|20260414|10:53:56|S|100.000000|21.080000||
B|CRCA|20260414|10:53:56|S|100.000000|50.774300||
B|GOOG|20260414|10:53:56|S|45.000000|326.410000||
B|INTC|20260414|10:53:56|S|100.000000|63.458900||
B|MSTP|20260414|10:53:56|S|100.000000|1.810000||
B|TQQQ|20260414|10:53:56|S|300.000000|52.300700||
B|TSLA|20260414|10:53:56|S|25.000000|363.470000||
B|TSLA|20260414|10:53:56|S|70.000000|363.450000||
B|VALE|20260414|10:53:56|S|100.000000|17.710000||
B|AAPL|20260414|10:53:57|S|100.000000|257.979300||
B|ABNB|20260414|10:53:57|S|22.000000|133.890000||
B|FMX|20260414|10:53:57|S|4.000000|116.925000||
B|GGLL|20260414|10:53:57|S|59.000000|101.118000||
B|INTC|20260414|10:53:57|S|16.000000|63.459100||
B|INTC|20260414|10:53:57|S|50.000000|63.459100||
B|NTR|20260414|10:53:57|S|100.000000|72.640000||
B|SGOV|20260414|10:53:57|S|28.000000|100.515000||
B|SOXS|20260414|10:53:57|S|25.000000|21.765000||
B|TQQQ|20260414|10:53:57|S|10.000000|52.305000||
B|TSLA|20260414|10:53:57|S|100.000000|363.430000||
B|TSLA|20260414|10:53:57|S|120.000000|363.450000||
B|AAPL|20260414|10:53:58|S|100.000000|257.975100||
B|CRCL|20260414|10:53:58|S|100.000000|108.250000||
B|ICHR|20260414|10:53:58|S|101.000000|64.690000||
B|IONQ|20260414|10:53:58|S|2.000000|35.175000||
B|META|20260414|10:53:58|S|10.000000|656.730000||
B|MVLL|20260414|10:53:58|S|100.000000|46.336000||
B|NIO|20260414|10:53:58|S|2000.000000|6.595000||
B|NVDA|20260414|10:53:58|S|1.000000|193.380700||
B|PL|20260414|10:53:58|S|14.000000|32.972600||
B|PSX|20260414|10:53:58|S|95.000000|158.050000||
B|RKLB|20260414|10:53:58|S|181.000000|73.830000||
B|SBAC|20260414|10:53:58|S|5.000000|217.070000||
B|SMR|20260414|10:53:58|S|3.000000|10.650000||
B|SMR|20260414|10:53:58|S|5.000000|10.647400||
B|SNDK|20260414|10:53:58|S|1.000000|915.209000||
B|AHMA|20260414|10:53:59|S|233.000000|1.129800||
B|AMD|20260414|10:53:59|S|259.000000|249.770000||
B|IREN|20260414|10:53:59|S|2.000000|46.980000||
B|NBIS|20260414|10:53:59|S|1.000000|162.140000||
B|NIO|20260414|10:53:59|S|10.000000|6.595000||
B|OMCL|20260414|10:53:59|S|10.000000|35.960000||
B|ORCL|20260414|10:53:59|S|15.000000|163.950000||
B|QBTS|20260414|10:53:59|S|106.000000|16.760000||
B|QCOM|20260414|10:53:59|S|4.000000|131.495000||
B|RKLB|20260414|10:53:59|S|1.000000|73.850000||
B|SGOV|20260414|10:53:59|S|13.000000|100.515000||
B|SQQQ|20260414|10:53:59|S|55.000000|63.499300||
B|TSM|20260414|10:53:59|S|255.000000|376.080000||
B|AAPL|20260414|10:54:00|S|20.000000|257.998800||
B|BNBX|20260414|10:54:00|S|300.000000|0.614300||
B|CAR|20260414|10:54:00|S|67.000000|348.380000||
B|CAVA|20260414|10:54:00|S|60.000000|86.975800||
B|CAVA|20260414|10:54:00|S|100.000000|86.930000||
B|CRWV|20260414|10:54:00|S|211.000000|116.220000||
B|META|20260414|10:54:00|S|3.000000|656.760000||
B|META|20260414|10:54:00|S|5.000000|656.755000||
B|PSX|20260414|10:54:00|S|95.000000|158.060000||
B|QBTS|20260414|10:54:00|S|73.000000|16.765000||
B|SOXS|20260414|10:54:00|S|122.000000|21.775000||
B|TSLA|20260414|10:54:00|S|2.000000|363.400000||
B|TSLA|20260414|10:54:00|S|40.000000|363.420000||
B|XLU|20260414|10:54:00|S|5.000000|46.235000||
B|AAOI|20260414|10:54:01|S|20.000000|150.850000||
B|ACN|20260414|10:54:01|S|10.000000|191.180000||
B|AHMA|20260414|10:54:01|S|10.000000|1.120000||
B|BX|20260414|10:54:01|S|20.000000|125.945000||
B|DUOL|20260414|10:54:01|S|40.000000|94.680000||
B|GLW|20260414|10:54:01|S|1.000000|170.940000||
B|MARA|20260414|10:54:01|S|40.000000|10.849300||
B|NBIS|20260414|10:54:01|S|10.000000|162.290000||
B|PSX|20260414|10:54:01|S|49.000000|158.070000||
B|TSLA|20260414|10:54:01|S|40.000000|363.300000||
B|WING|20260414|10:54:01|S|2.000000|195.440000||
B|AHMA|20260414|10:54:02|S|100.000000|1.120000||
B|AMCR|20260414|10:54:02|S|5.000000|40.975000||
B|CRWV|20260414|10:54:02|S|5.000000|116.100000||
B|GOOG|20260414|10:54:02|S|5.000000|326.400000||
B|HIVE|20260414|10:54:02|S|100.000000|2.400000||
B|HUT|20260414|10:54:02|S|3.000000|72.760000||
B|IONQ|20260414|10:54:02|S|98.000000|35.175000||
B|LCID|20260414|10:54:02|S|20.000000|8.800000||
B|MSFT|20260414|10:54:02|S|81.000000|391.948300||
B|RRX|20260414|10:54:02|S|40.000000|214.870000||
B|SNDK|20260414|10:54:02|S|74.000000|915.150000||
B|TQQQ|20260414|10:54:02|S|20.000000|52.295000||
B|TYL|20260414|10:54:02|S|4.000000|323.470000||
B|AMZN|20260414|10:54:03|S|50.000000|246.809000||
B|BE|20260414|10:54:03|S|100.000000|214.021900||
B|BE|20260414|10:54:03|S|108.000000|214.020000||
B|CF|20260414|10:54:03|S|100.000000|117.840000||
B|CRCL|20260414|10:54:03|S|200.000000|108.180000||
B|EXPE|20260414|10:54:03|S|50.000000|248.080000||
B|GEV|20260414|10:54:03|S|40.000000|999.820000||
B|GS|20260414|10:54:03|S|1.000000|899.849000||
B|HBT|20260414|10:54:03|S|1.000000|28.420000||
B|HYMC|20260414|10:54:03|S|1.000000|42.400000||
B|IBRX|20260414|10:54:03|S|100.000000|7.665000||
B|IONZ|20260414|10:54:03|S|68.000000|14.200000||
B|LSCC|20260414|10:54:03|S|100.000000|109.680000||
B|MSFT|20260414|10:54:03|S|1.000000|391.938600||
B|PBR|20260414|10:54:03|S|270.000000|21.099300||
B|PM|20260414|10:54:03|S|10.000000|158.300000||
B|SIDU|20260414|10:54:03|S|37.000000|5.270000||
B|SOXX|20260414|10:54:03|S|6.000000|396.910000||
B|VXX|20260414|10:54:03|S|92.000000|29.065000||
B|AMD|20260414|10:54:04|S|50.000000|249.790000||
B|BAC|20260414|10:54:04|S|1.000000|53.319300||
B|GGLL|20260414|10:54:04|S|20.000000|101.116000||
B|GOOG|20260414|10:54:04|S|5.000000|326.428500||
B|HBT|20260414|10:54:04|S|1.000000|28.430000||
B|INTC|20260414|10:54:04|S|100.000000|63.440000||
B|KWEB|20260414|10:54:04|S|700.000000|29.380000||
B|LUNR|20260414|10:54:04|S|500.000000|23.960000||
B|MSFT|20260414|10:54:04|S|20.000000|391.938600||
B|OKLO|20260414|10:54:04|S|4.000000|58.650000||
B|SCHG|20260414|10:54:04|S|3.000000|31.390000||
B|V|20260414|10:54:04|S|100.000000|310.887700||
B|BAK|20260414|10:54:05|S|25.000000|4.285000||
B|BE|20260414|10:54:05|S|5.000000|214.055000||
B|CRCL|20260414|10:54:05|S|50.000000|108.180000||
B|ERAS|20260414|10:54:05|S|100.000000|18.030000||
B|ETHA|20260414|10:54:05|S|2315.000000|17.870000||
B|HOOD|20260414|10:54:05|S|82.000000|78.679000||
B|JOBY|20260414|10:54:05|S|0.866500|8.790000||
B|MIMI|20260414|10:54:05|S|40.000000|0.644400||
B|OKLO|20260414|10:54:05|S|20.000000|58.650000||
B|PLTR|20260414|10:54:05|S|10.000000|136.090000||
B|AAPL|20260414|10:54:06|S|10.000000|257.994900||
B|BE|20260414|10:54:06|S|100.000000|214.042500||
B|BIL|20260414|10:54:06|S|2.000000|91.509500||
B|CRDO|20260414|10:54:06|S|10.000000|157.405200||
B|DELL|20260414|10:54:06|S|13.000000|183.700000||
B|INTC|20260414|10:54:06|S|25.000000|63.445000||
B|IZM|20260414|10:54:06|S|200.000000|0.429900||
B|KYN|20260414|10:54:06|S|132.000000|13.550000||
B|MIMI|20260414|10:54:06|S|2400.000000|0.650000||
B|MU|20260414|10:54:06|S|50.000000|437.340000||
B|NKE|20260414|10:54:06|S|110.000000|43.627400||
B|PLTR|20260414|10:54:06|S|200.000000|136.090000||
B|SATL|20260414|10:54:06|S|772.000000|7.240000||
B|SNXX|20260414|10:54:06|S|150.000000|72.740000||
B|TSEM|20260414|10:54:06|S|71.000000|212.290000||
B|AMD|20260414|10:54:07|S|100.000000|249.810000||
B|AMD|20260414|10:54:07|S|100.000000|249.830000||
B|AMD|20260414|10:54:07|S|100.000000|249.838000||
B|BIDU|20260414|10:54:07|S|100.000000|119.170000||
B|BITX|20260414|10:54:07|S|8.000000|18.050000||
B|GGLL|20260414|10:54:07|S|50.000000|101.110300||
B|GOOG|20260414|10:54:07|S|28.000000|326.410000||
B|IONZ|20260414|10:54:07|S|1527.000000|14.249600||
B|SE|20260414|10:54:07|S|100.000000|90.090000||
B|SPXL|20260414|10:54:07|S|70.000000|220.975000||
B|TSLA|20260414|10:54:07|S|25.000000|363.358200||
B|TSM|20260414|10:54:07|S|3.000000|376.090000||
B|UAL|20260414|10:54:07|S|20.000000|97.930000||
B|BE|20260414|10:54:08|S|50.000000|214.240000||
B|ORCL|20260414|10:54:08|S|40.000000|164.030000||
B|PG|20260414|10:54:08|S|1.000000|144.560000||
B|RXRX|20260414|10:54:08|S|20.000000|3.509900||
B|TQQQ|20260414|10:54:08|S|300.000000|52.300000||
B|ZS|20260414|10:54:08|S|13.000000|122.794400||
B|ZS|20260414|10:54:08|S|16.000000|122.794400||
B|ZS|20260414|10:54:08|S|40.000000|122.794400||
B|ZS|20260414|10:54:08|S|40.000000|122.794400||
B|AAPL|20260414|10:54:09|S|29.000000|257.980000||
B|ASML|20260414|10:54:09|S|12.000000|1517.671000||
B|CAR|20260414|10:54:09|S|7.000000|351.440000||
B|GOOG|20260414|10:54:09|S|10.000000|326.510000||
B|HOOD|20260414|10:54:09|S|43.000000|78.740000||
B|INTC|20260414|10:54:09|S|5.000000|63.450000||
B|IONQ|20260414|10:54:09|S|100.000000|35.200000||
B|MSTR|20260414|10:54:09|S|5.000000|140.980000||
B|ORCL|20260414|10:54:09|S|40.000000|164.020000||
B|PBR|20260414|10:54:09|S|270.000000|21.099300||
B|PLTR|20260414|10:54:09|S|89.000000|136.100000||
B|SQQQ|20260414|10:54:09|S|200.000000|63.479300||
B|XLRE|20260414|10:54:09|S|1.000000|43.235000||
B|ZTO|20260414|10:54:09|S|19.000000|25.030000||
B|BE|20260414|10:54:10|S|10.000000|214.135000||
B|BWXT|20260414|10:54:10|S|6.000000|238.800000||
B|CGC|20260414|10:54:10|S|1400.000000|1.100000||
B|CUE|20260414|10:54:10|S|600.000000|0.417000||
B|DDOG|20260414|10:54:10|S|11.000000|110.360000||
B|FLY|20260414|10:54:10|S|100.000000|35.910000||
B|LUNR|20260414|10:54:10|S|100.000000|23.950000||
B|RKLB|20260414|10:54:10|S|4.000000|73.845000||
B|ROLR|20260414|10:54:10|S|600.000000|7.480000||
B|TSLA|20260414|10:54:10|S|50.000000|363.380000||
B|ZTO|20260414|10:54:10|S|100.000000|25.020000||
B|ASML|20260414|10:54:11|S|21.000000|1517.680000||
B|CAT|20260414|10:54:11|S|15.000000|797.460000||
B|COHR|20260414|10:54:11|S|10.000000|311.740000||
B|DAL|20260414|10:54:11|S|100.000000|71.275000||
B|FTAI|20260414|10:54:11|S|10.000000|269.390000||
B|INTC|20260414|10:54:11|S|200.000000|63.440000||
B|IONZ|20260414|10:54:11|S|91.000000|14.180000||
B|MRVL|20260414|10:54:11|S|100.000000|133.940000||
B|ORCL|20260414|10:54:11|S|100.000000|164.007200||
B|RGTI|20260414|10:54:11|S|100.000000|17.145000||
B|SOGP|20260414|10:54:11|S|100.000000|17.340000||
B|TOYO|20260414|10:54:11|S|20.000000|11.720000||
B|TQQQ|20260414|10:54:11|S|100.000000|52.309300||
B|TSLA|20260414|10:54:11|S|1.000000|363.378600||
B|WDC|20260414|10:54:11|S|100.000000|353.360000||
B|ASTS|20260414|10:54:12|S|20.000000|93.330000||
B|ASTS|20260414|10:54:12|S|100.000000|93.320000||
B|HBT|20260414|10:54:12|S|1.000000|28.450000||
B|MIMI|20260414|10:54:12|S|600.000000|0.666000||
B|MRVL|20260414|10:54:12|S|70.000000|133.960000||
B|NNE|20260414|10:54:12|S|5.000000|24.380000||
B|PLTR|20260414|10:54:12|S|1.000000|136.090000||
B|QBTS|20260414|10:54:12|S|90.000000|16.807400||
B|STLA|20260414|10:54:12|S|9000.000000|8.130000||
B|TSLA|20260414|10:54:12|S|20.000000|363.328000||
B|TSLA|20260414|10:54:12|S|100.000000|363.328000||
B|Z|20260414|10:54:12|S|21.000000|41.097500||
B|CAR|20260414|10:54:13|S|1.000000|351.450000||
B|CAR|20260414|10:54:13|S|68.000000|351.640000||
B|CSX|20260414|10:54:13|S|28.000000|42.475000||
B|EXPE|20260414|10:54:13|S|50.000000|248.090000||
B|HIVE|20260414|10:54:13|S|1200.000000|2.400000||
B|META|20260414|10:54:13|S|3.000000|656.640000||
B|ONDS|20260414|10:54:13|S|800.000000|9.559300||
B|ORCL|20260414|10:54:13|S|40.000000|163.980000||
B|RGTI|20260414|10:54:13|S|100.000000|17.145000||
B|SMR|20260414|10:54:13|S|10.000000|10.647400||
B|SOXS|20260414|10:54:13|S|300.000000|21.765000||
B|STZ|20260414|10:54:13|S|3.000000|166.067300||
B|ALMU|20260414|10:54:14|S|100.000000|14.575000||
B|AMZN|20260414|10:54:14|S|50.000000|246.869000||
B|BNAI|20260414|10:54:14|S|15.000000|53.950000||
B|C|20260414|10:54:14|S|100.000000|128.457100||
B|C|20260414|10:54:14|S|100.000000|128.460000||
B|CAG|20260414|10:54:14|S|1000.000000|14.329300||
B|HOOD|20260414|10:54:14|S|82.000000|78.679000||
B|META|20260414|10:54:14|S|1.000000|656.610000||
B|MU|20260414|10:54:14|S|100.000000|437.310000||
B|NBIS|20260414|10:54:14|S|13.000000|162.290000||
B|SCO|20260414|10:54:14|S|240.000000|7.850000||
B|TSLA|20260414|10:54:14|S|5.000000|363.318300||
B|TSLA|20260414|10:54:14|S|5.000000|363.330000||
B|TSLA|20260414|10:54:14|S|15.000000|363.310000||
B|BMNR|20260414|10:54:15|S|20.000000|22.400000||
B|C|20260414|10:54:15|S|50.000000|128.457100||
B|C|20260414|10:54:15|S|50.000000|128.460000||
B|C|20260414|10:54:15|S|100.000000|128.457100||
B|C|20260414|10:54:15|S|100.000000|128.460000||
B|CRDO|20260414|10:54:15|S|200.000000|157.240300||
B|EXK|20260414|10:54:15|S|100.000000|9.975000||
B|FLY|20260414|10:54:15|S|20.000000|35.950000||
B|GLW|20260414|10:54:15|S|7.000000|171.100000||
B|INTC|20260414|10:54:15|S|3.000000|63.425000||
B|LRCX|20260414|10:54:15|S|8.000000|271.680000||
B|LRCX|20260414|10:54:15|S|9.000000|271.670000||
B|MSFT|20260414|10:54:15|S|20.000000|391.858800||
B|TSLA|20260414|10:54:15|S|20.000000|363.310000||
B|TSLA|20260414|10:54:15|S|40.000000|363.290000||
B|ACHR|20260414|10:54:16|S|20.000000|5.700000||
B|FSLY|20260414|10:54:16|S|28.000000|21.810000||
B|GOOGL|20260414|10:54:16|S|8.000000|328.460000||
B|HDB|20260414|10:54:16|S|20.000000|26.845000||
B|LABU|20260414|10:54:16|S|2.000000|196.530000||
B|MSFT|20260414|10:54:16|S|2.000000|391.890000||
B|MSFT|20260414|10:54:16|S|100.000000|391.898000||
B|MU|20260414|10:54:16|S|9.000000|437.330000||
B|SOXL|20260414|10:54:16|S|100.000000|82.790000||
B|TSLA|20260414|10:54:16|S|100.000000|363.310000||
B|ZS|20260414|10:54:16|S|1.000000|122.698400||
B|ZTS|20260414|10:54:16|S|7.000000|121.096700||
B|ZTS|20260414|10:54:16|S|12.000000|121.106500||
B|AMZN|20260414|10:54:17|S|100.000000|246.870000||
B|BKNG|20260414|10:54:17|S|1.000000|180.360000||
B|KMB|20260414|10:54:17|S|40.000000|97.298600||
B|NBR|20260414|10:54:17|S|48.000000|82.670000||
B|PLTR|20260414|10:54:17|S|3.000000|136.108800||
B|PLTR|20260414|10:54:17|S|200.000000|136.108800||
B|RGTI|20260414|10:54:17|S|100.000000|17.145000||
B|SES|20260414|10:54:17|S|100.000000|1.090000||
B|TSLA|20260414|10:54:17|S|17.000000|363.280000||
B|TSLA|20260414|10:54:17|S|54.000000|363.290000||
B|BOXX|20260414|10:54:18|S|200.000000|116.308600||
B|DRIP|20260414|10:54:18|S|148.000000|5.027500||
B|HIMS|20260414|10:54:18|S|11.000000|21.269300||
B|IOT|20260414|10:54:18|S|50.000000|26.588800||
B|LUNR|20260414|10:54:18|S|50.000000|23.920000||
B|LUNR|20260414|10:54:18|S|500.000000|23.930000||
B|MITQ|20260414|10:54:18|S|200.000000|0.724800||
B|SPGI|20260414|10:54:18|S|2.000000|428.670000||
B|BTBT|20260414|10:54:19|S|25.000000|1.550000||
B|GEV|20260414|10:54:19|S|20.000000|999.940000||
B|MSFT|20260414|10:54:19|S|1.000000|391.890000||
B|MSFT|20260414|10:54:19|S|7.000000|391.898300||
B|NAVN|20260414|10:54:19|S|100.000000|14.140000||
B|NKE|20260414|10:54:19|S|800.000000|43.635000||
B|ORCL|20260414|10:54:19|S|7.000000|163.970000||
B|ORKA|20260414|10:54:19|S|5.000000|64.880000||
B|RGC|20260414|10:54:19|S|200.000000|32.190000||
B|VT|20260414|10:54:19|S|6.000000|147.695000||
B|AMKR|20260414|10:54:20|S|100.000000|61.940000||
B|CAR|20260414|10:54:20|S|29.000000|350.690000||
B|CRCG|20260414|10:54:20|S|20.000000|3.359700||
B|GOOGL|20260414|10:54:20|S|10.000000|328.450000||
B|HOOD|20260414|10:54:20|S|10.000000|78.665000||
B|IONQ|20260414|10:54:20|S|100.000000|35.295000||
B|KSPI|20260414|10:54:20|S|31.000000|82.380000||
B|LCID|20260414|10:54:20|S|500.000000|8.805000||
B|MU|20260414|10:54:20|S|1.000000|437.110000||
B|NVDA|20260414|10:54:20|S|30.000000|193.365000||
B|ORCL|20260414|10:54:20|S|2.000000|163.880000||
B|PLTR|20260414|10:54:20|S|100.000000|136.145000||
B|PLTR|20260414|10:54:20|S|134.000000|136.160000||
B|TSLA|20260414|10:54:20|S|10.000000|363.367000||
B|TSLA|20260414|10:54:20|S|115.000000|363.380000||
B|AAOI|20260414|10:54:21|S|1.000000|150.910000||
B|AAPL|20260414|10:54:21|S|50.000000|258.059300||
B|ACHR|20260414|10:54:21|S|400.000000|5.700000||
B|FTAI|20260414|10:54:21|S|48.000000|269.721000||
B|GLW|20260414|10:54:21|S|7.000000|171.110000||
B|IOT|20260414|10:54:21|S|50.000000|26.575000||
B|SMR|20260414|10:54:21|S|20.000000|10.645000||
B|SNDK|20260414|10:54:21|S|5.000000|915.190000||
B|TSLA|20260414|10:54:21|S|80.000000|363.390000||
B|TSLA|20260414|10:54:21|S|200.000000|363.388500||
B|BTQ|20260414|10:54:22|S|1100.000000|3.030000||
B|CPB|20260414|10:54:22|S|110.000000|19.787500||
B|CRWV|20260414|10:54:22|S|8.000000|115.940000||
B|EEM|20260414|10:54:22|S|200.000000|62.060000||
B|GRML|20260414|10:54:22|S|200.000000|0.366900||
B|IONQ|20260414|10:54:22|S|130.000000|35.275000||
B|JD|20260414|10:54:22|S|100.000000|30.535000||
B|LUNR|20260414|10:54:22|S|485.000000|23.950000||
B|META|20260414|10:54:22|S|3.000000|656.580000||
B|MSTR|20260414|10:54:22|S|10.000000|140.915000||
B|MU|20260414|10:54:22|S|66.000000|437.060000||
B|NFLX|20260414|10:54:22|S|10.000000|104.715000||
B|RXRX|20260414|10:54:22|S|30.000000|3.509300||
B|TSLA|20260414|10:54:22|S|50.000000|363.380000||
B|VT|20260414|10:54:22|S|2.000000|147.695000||
B|ZM|20260414|10:54:22|S|500.000000|81.410000||
B|ZTS|20260414|10:54:22|S|3.000000|121.019900||
B|ZTS|20260414|10:54:22|S|11.000000|121.019900||
B|AEHR|20260414|10:54:23|S|21.000000|72.770000||
B|GOOG|20260414|10:54:23|S|50.000000|326.515000||
B|GOOG|20260414|10:54:23|S|200.000000|326.515000||
B|HMY|20260414|10:54:23|S|100.000000|16.695000||
B|IWF|20260414|10:54:23|S|1.000000|458.500000||
B|LPTH|20260414|10:54:23|S|100.000000|14.280000||
B|META|20260414|10:54:23|S|4.000000|656.580000||
B|MRVL|20260414|10:54:23|S|216.000000|133.840000||
B|NTGR|20260414|10:54:23|S|400.000000|24.235000||
B|ORCL|20260414|10:54:23|S|5.000000|163.850000||
B|SNDK|20260414|10:54:23|S|1.000000|915.190000||
B|Z|20260414|10:54:23|S|100.000000|41.100000||
B|AAPL|20260414|10:54:24|S|20.000000|258.069300||
B|BTQ|20260414|10:54:24|S|200.000000|3.045000||
B|CAR|20260414|10:54:24|S|32.000000|351.411000||
B|IZM|20260414|10:54:24|S|200.000000|0.429900||
B|LIN|20260414|10:54:24|S|2.000000|497.115000||
B|ORCL|20260414|10:54:24|S|5.000000|163.870000||
B|PANW|20260414|10:54:24|S|3.000000|160.950000||
B|QQQ|20260414|10:54:24|S|7.000000|623.980000||
B|RETO|20260414|10:54:24|S|100.000000|0.725000||
B|RIOT|20260414|10:54:24|S|1.000000|18.645000||
B|AAL|20260414|10:54:25|S|4.000000|12.175000||
B|CRCL|20260414|10:54:25|S|59.000000|108.200000||
B|CRWD|20260414|10:54:25|S|5.000000|400.050000||
B|ERAS|20260414|10:54:25|S|100.000000|18.070000||
B|FIX|20260414|10:54:25|S|5.000000|1661.981000||
B|IONQ|20260414|10:54:25|S|30.000000|35.245000||
B|LCID|20260414|10:54:25|S|20.000000|8.800000||
B|MSFT|20260414|10:54:25|S|38.000000|391.908000||
B|PANW|20260414|10:54:25|S|100.000000|160.940000||
B|PLTR|20260414|10:54:25|S|1.000000|136.150000||
B|SQM|20260414|10:54:25|S|300.000000|90.330000||
B|TSLA|20260414|10:54:25|S|20.000000|363.391400||
B|ALLT|20260414|10:54:26|S|76.000000|7.089100||
B|BABA|20260414|10:54:26|S|80.000000|132.630000||
B|DRAM|20260414|10:54:26|S|100.000000|34.405000||
B|ERAS|20260414|10:54:26|S|100.000000|18.070000||
B|MSFT|20260414|10:54:26|S|1.000000|391.890000||
B|VCEL|20260414|10:54:26|S|300.000000|35.300000||
B|ASTS|20260414|10:54:27|S|31.000000|93.040000||
B|FLY|20260414|10:54:27|S|30.000000|35.940000||
B|GEV|20260414|10:54:27|S|10.000000|999.775000||
B|GO|20260414|10:54:27|S|200.000000|6.875000||
B|LUNR|20260414|10:54:27|S|300.000000|23.920000||
B|MSFT|20260414|10:54:27|S|161.000000|391.890000||
B|MSFT|20260414|10:54:27|S|200.000000|391.898400||
B|TE|20260414|10:54:27|S|250.000000|4.875000||
B|BE|20260414|10:54:28|S|15.000000|214.144100||
B|CRCG|20260414|10:54:28|S|20.000000|3.355000||
B|CSX|20260414|10:54:28|S|6.000000|42.477500||
B|GRRR|20260414|10:54:28|S|100.000000|11.888500||
B|MU|20260414|10:54:28|S|4.000000|437.080000||
B|PANW|20260414|10:54:28|S|100.000000|160.950000||
B|SDS|20260414|10:54:28|S|100.000000|66.600000||
B|TSLA|20260414|10:54:28|S|40.000000|363.440000||
B|ZS|20260414|10:54:28|S|40.000000|122.570000||
B|AMZN|20260414|10:54:29|S|7.000000|246.853000||
B|ASTH|20260414|10:54:29|S|200.000000|29.430000||
B|B|20260414|10:54:29|S|100.000000|43.710000||
B|BG|20260414|10:54:29|S|100.000000|124.110000||
B|CRCG|20260414|10:54:29|S|5.000000|3.350000||
B|CRCL|20260414|10:54:29|S|50.000000|108.070000||
B|GME|20260414|10:54:29|S|200.000000|24.205000||
B|MU|20260414|10:54:29|S|3.000000|437.180000||
B|ORCL|20260414|10:54:29|S|1.000000|163.690000||
B|QQQ|20260414|10:54:29|S|45.000000|623.980000||
B|V|20260414|10:54:29|S|1.000000|310.906700||
B|V|20260414|10:54:29|S|2.000000|310.910000||
B|BULL|20260414|10:54:30|S|20.000000|5.705000||
B|CPB|20260414|10:54:30|S|1.000000|19.785000||
B|CRDO|20260414|10:54:30|S|6.000000|157.195000||
B|EOSE|20260414|10:54:30|S|100.000000|6.490000||
B|MIMI|20260414|10:54:30|S|400.000000|0.662000||
B|MNDY|20260414|10:54:30|S|500.000000|62.570000||
B|PSLV|20260414|10:54:30|S|100.000000|25.650000||
B|VOO|20260414|10:54:30|S|79.000000|635.780000||
B|WDC|20260414|10:54:30|S|200.000000|353.470000||
B|ABBV|20260414|10:54:31|S|2.000000|208.103700||
B|ABBV|20260414|10:54:31|S|3.000000|208.106500||
B|FSLR|20260414|10:54:31|S|20.000000|201.385000||
B|LSBK|20260414|10:54:31|S|1.000000|15.680000||
B|MSTR|20260414|10:54:31|S|50.000000|140.900000||
B|MSTR|20260414|10:54:31|S|100.000000|140.872000||
B|PATH|20260414|10:54:31|S|5.000000|9.965000||
B|SNDK|20260414|10:54:31|S|70.000000|915.970000||
B|TER|20260414|10:54:31|S|20.000000|367.110000||
B|TQQQ|20260414|10:54:31|S|50.000000|52.305000||
B|TSLA|20260414|10:54:31|S|40.000000|363.460000||
B|TSLQ|20260414|10:54:31|S|3.000000|25.359800||
B|V|20260414|10:54:31|S|1.000000|310.906700||
B|V|20260414|10:54:31|S|1.000000|310.910000||
B|AAOX|20260414|10:54:32|S|30.000000|53.140000||
B|ABCL|20260414|10:54:32|S|800.000000|3.750000||
B|ACHR|20260414|10:54:32|S|38.000000|5.695000||
B|APLD|20260414|10:54:32|S|100.000000|30.635000||
B|HUT|20260414|10:54:32|S|100.000000|72.785000||
B|INTC|20260414|10:54:32|S|200.000000|63.385000||
B|IONX|20260414|10:54:32|S|340.000000|29.837100||
B|MSFT|20260414|10:54:32|S|2.000000|391.828600||
B|WULF|20260414|10:54:32|S|80.000000|20.255000||
B|CRDO|20260414|10:54:33|S|200.000000|157.190000||
B|META|20260414|10:54:33|S|40.000000|656.885000||
B|MSFT|20260414|10:54:33|S|2.000000|391.818000||
B|NOW|20260414|10:54:33|S|5.000000|89.932200||
B|NUKZ|20260414|10:54:33|S|30.000000|71.571800||
B|OLPX|20260414|10:54:33|S|20.000000|2.020000||
B|ORCL|20260414|10:54:33|S|50.000000|163.640000||
B|TSLA|20260414|10:54:33|S|60.000000|363.580000||
B|TSLA|20260414|10:54:33|S|120.000000|363.580000||
B|AAPU|20260414|10:54:34|S|150.000000|28.895000||
B|AMZN|20260414|10:54:34|S|13.000000|246.858800||
B|AR|20260414|10:54:34|S|500.000000|36.095000||
B|ASTS|20260414|10:54:34|S|50.000000|92.920000||
B|AXTI|20260414|10:54:34|S|8.000000|66.900000||
B|CAG|20260414|10:54:34|S|1.000000|14.325000||
B|CCJ|20260414|10:54:34|S|24.000000|116.355000||
B|HPQ|20260414|10:54:34|S|100.000000|18.900000||
B|HPQ|20260414|10:54:34|S|200.000000|18.900000||
B|IONQ|20260414|10:54:34|S|40.000000|35.309000||
B|MICC|20260414|10:54:34|S|100.000000|14.205000||
B|MU|20260414|10:54:34|S|5.000000|436.950000||
B|TQQQ|20260414|10:54:34|S|50.000000|52.300000||
B|AMZN|20260414|10:54:35|S|50.000000|246.858800||
B|BIDU|20260414|10:54:35|S|5.000000|119.130000||
B|BWXT|20260414|10:54:35|S|4.000000|238.800000||
B|IBRX|20260414|10:54:35|S|400.000000|7.665000||
B|OKLO|20260414|10:54:35|S|70.000000|58.660000||
B|POWL|20260414|10:54:35|S|5.000000|234.871000||
B|POWL|20260414|10:54:35|S|6.000000|234.880000||
B|RKLB|20260414|10:54:35|S|66.000000|73.780000||
B|SPXU|20260414|10:54:35|S|1006.000000|47.135000||
B|TSLA|20260414|10:54:35|S|21.000000|363.595000||
B|TSLA|20260414|10:54:35|S|46.000000|363.620000||
B|USO|20260414|10:54:35|S|300.000000|124.510000||
B|ADBE|20260414|10:54:36|S|1.000000|239.630000||
B|AFRM|20260414|10:54:36|S|40.000000|54.888600||
B|AMZN|20260414|10:54:36|S|96.000000|246.859000||
B|ARAI|20260414|10:54:36|S|3.000000|0.957300||
B|CDNS|20260414|10:54:36|S|4.000000|292.900000||
B|CRCL|20260414|10:54:36|S|50.000000|108.070000||
B|ELF|20260414|10:54:36|S|3.000000|68.124800||
B|MIMI|20260414|10:54:36|S|50.000000|0.651100||
B|MP|20260414|10:54:36|S|100.000000|57.680000||
B|MP|20260414|10:54:36|S|100.000000|57.700000||
B|ORCL|20260414|10:54:36|S|4.000000|163.630000||
B|ORCL|20260414|10:54:36|S|5.000000|163.630000||
B|QQQ|20260414|10:54:36|S|100.000000|623.980700||
B|QQQM|20260414|10:54:36|S|2.000000|256.910000||
B|ROKU|20260414|10:54:36|S|4.000000|106.130000||
B|UTZ|20260414|10:54:36|S|100.000000|7.865000||
B|BE|20260414|10:54:37|S|28.000000|214.065000||
B|CLS|20260414|10:54:37|S|2.000000|383.560000||
B|CRWD|20260414|10:54:37|S|1.000000|399.890000||
B|GE|20260414|10:54:37|S|160.000000|318.850000||
B|GLL|20260414|10:54:37|S|1000.000000|19.180000||
B|GOOG|20260414|10:54:37|S|50.000000|326.510000||
B|GOOG|20260414|10:54:37|S|50.000000|326.510000||
B|LUNR|20260414|10:54:37|S|50.000000|23.922800||
B|NLY|20260414|10:54:37|S|114.000000|22.330000||
B|OKLO|20260414|10:54:37|S|90.000000|58.670000||
B|ORCL|20260414|10:54:37|S|30.000000|163.678000||
B|QQQ|20260414|10:54:37|S|5.000000|623.982500||
B|SII|20260414|10:54:37|S|20.000000|148.800000||
B|IONQ|20260414|10:54:38|S|100.000000|35.305000||
B|LUMN|20260414|10:54:38|S|12.000000|7.787500||
B|MSFT|20260414|10:54:38|S|10.000000|391.818600||
B|SATL|20260414|10:54:38|S|300.000000|7.240000||
B|TZA|20260414|10:54:38|S|200.000000|5.489900||
B|USAC|20260414|10:54:38|S|200.000000|27.050000||
B|USAC|20260414|10:54:38|S|1100.000000|27.090000||
B|AAPL|20260414|10:54:39|S|50.000000|258.070000||
B|CRDO|20260414|10:54:39|S|30.000000|157.343300||
B|DOW|20260414|10:54:39|S|1600.000000|38.802500||
B|DVN|20260414|10:54:39|S|100.000000|44.965000||
B|NFLX|20260414|10:54:39|S|50.000000|104.705000||
B|OXY|20260414|10:54:39|S|2.000000|55.199300||
B|QBTS|20260414|10:54:39|S|50.000000|16.815000||
B|TSLA|20260414|10:54:39|S|500.000000|363.360000||
B|TSLL|20260414|10:54:39|S|1000.000000|11.485000||
B|CAT|20260414|10:54:40|S|8.000000|797.650000||
B|INVA|20260414|10:54:40|S|5.000000|24.360000||
B|MSFT|20260414|10:54:40|S|1.000000|391.830000||
B|OXY|20260414|10:54:40|S|600.000000|55.205000||
B|TSEM|20260414|10:54:40|S|10.000000|212.030000||
B|AMD|20260414|10:54:41|S|32.000000|249.620000||
B|ASTS|20260414|10:54:41|S|5.000000|92.980000||
B|FRMI|20260414|10:54:41|S|100.000000|5.495000||
B|MIMI|20260414|10:54:41|S|500.000000|0.612600||
B|NVDA|20260414|10:54:41|S|500.000000|193.355000||
B|PAGS|20260414|10:54:41|S|10.000000|11.005000||
B|PAGS|20260414|10:54:41|S|10.000000|11.005000||
B|QQQ|20260414|10:54:41|S|43.000000|623.975000||
B|SMR|20260414|10:54:41|S|630.000000|10.645000||
B|SNDK|20260414|10:54:41|S|5.000000|915.770000||
B|BBAI|20260414|10:54:42|S|100.000000|3.580000||
B|CRWV|20260414|10:54:42|S|80.000000|115.670000||
B|IBIT|20260414|10:54:42|S|3000.000000|42.695000||
B|IONQ|20260414|10:54:42|S|15.000000|35.279000||
B|NBIS|20260414|10:54:42|S|234.000000|161.860000||
B|ONDS|20260414|10:54:42|S|600.000000|9.565000||
B|SMR|20260414|10:54:42|S|1.000000|10.630000||
B|SMR|20260414|10:54:42|S|1.000000|10.630000||
B|SMR|20260414|10:54:42|S|2.000000|10.630000||
B|SMR|20260414|10:54:42|S|3.000000|10.630000||
B|SMR|20260414|10:54:42|S|5.000000|10.630000||
B|SMR|20260414|10:54:42|S|47.000000|10.640000||
B|SOXL|20260414|10:54:42|S|100.000000|82.740000||
B|SPIR|20260414|10:54:42|S|100.000000|20.660000||
B|TER|20260414|10:54:42|S|11.000000|366.940000||
B|TSLA|20260414|10:54:42|S|20.000000|363.320000||
B|TSLA|20260414|10:54:42|S|80.000000|363.335000||
B|XLK|20260414|10:54:42|S|100.000000|146.745000||
B|AAPL|20260414|10:54:43|S|58.000000|258.110000||
B|ADI|20260414|10:54:43|S|1.000000|350.720000||
B|GOOG|20260414|10:54:43|S|7.000000|326.515000||
B|LCID|20260414|10:54:43|S|500.000000|8.805000||
B|LCID|20260414|10:54:43|S|1500.000000|8.805000||
B|MRVL|20260414|10:54:43|S|100.000000|133.830000||
B|MRVL|20260414|10:54:43|S|100.000000|133.850000||
B|MRVL|20260414|10:54:43|S|596.000000|133.840000||
B|PG|20260414|10:54:43|S|50.000000|144.560000||
B|PLTR|20260414|10:54:43|S|10.000000|136.170000||
B|UAL|20260414|10:54:43|S|20.000000|97.863000||
B|XYZ|20260414|10:54:43|S|54.000000|65.530000||
B|AXTI|20260414|10:54:44|S|58.000000|66.900000||
B|ETHD|20260414|10:54:44|S|10.000000|48.276800||
B|GPUS|20260414|10:54:44|S|1600.000000|0.158200||
B|HEI|20260414|10:54:44|S|1.000000|298.385000||
B|HOOD|20260414|10:54:44|S|25.000000|78.580000||
B|NOK|20260414|10:54:44|S|50.000000|10.550000||
B|PLTR|20260414|10:54:44|S|100.000000|136.155000||
B|PLTR|20260414|10:54:44|S|200.000000|136.210000||
B|BYD|20260414|10:54:45|S|2.000000|87.090000||
B|FSLR|20260414|10:54:45|S|3.000000|201.420000||
B|GBTC|20260414|10:54:45|S|74.000000|58.597500||
B|GLW|20260414|10:54:45|S|1.000000|171.050000||
B|ICLR|20260414|10:54:45|S|25.000000|113.911000||
B|IONQ|20260414|10:54:45|S|1.000000|35.275000||
B|LULU|20260414|10:54:45|S|5.000000|159.500000||
B|LUNR|20260414|10:54:45|S|15.000000|23.910000||
B|LUNR|20260414|10:54:45|S|500.000000|23.900000||
B|MDB|20260414|10:54:45|S|3.000000|235.500000||
B|MSFT|20260414|10:54:45|S|6.000000|391.888600||
B|MSFT|20260414|10:54:45|S|10.000000|391.888600||
B|OXY|20260414|10:54:45|S|40.000000|55.199300||
B|QBTS|20260414|10:54:45|S|20.000000|16.795000||
B|QBTS|20260414|10:54:45|S|500.000000|16.795000||
B|SOFI|20260414|10:54:45|S|100.000000|17.905000||
B|BE|20260414|10:54:46|S|50.000000|213.990000||
B|CRWD|20260414|10:54:46|S|1.000000|399.920000||
B|ERAS|20260414|10:54:46|S|56.000000|18.010000||
B|TSEM|20260414|10:54:46|S|10.000000|212.060000||
B|UCO|20260414|10:54:46|S|150.000000|40.998800||
B|VRT|20260414|10:54:46|S|100.000000|310.770000||
B|AAPL|20260414|10:54:47|S|2.000000|258.070000||
B|APLS|20260414|10:54:47|S|100.000000|40.809300||
B|DFDV|20260414|10:54:47|S|300.000000|4.129100||
B|IONQ|20260414|10:54:47|S|6.000000|35.279000||
B|MDA|20260414|10:54:47|S|400.000000|34.085000||
B|MSFT|20260414|10:54:47|S|2.000000|391.888600||
B|NIO|20260414|10:54:47|S|1000.000000|6.595000||
B|NVDA|20260414|10:54:47|S|25.000000|193.325000||
B|SMG|20260414|10:54:47|S|20.000000|61.440000||
B|AAPL|20260414|10:54:48|S|151.000000|258.070000||
B|BMNR|20260414|10:54:48|S|5300.000000|22.390000||
B|DVN|20260414|10:54:48|S|10.000000|44.975000||
B|INTC|20260414|10:54:48|S|200.000000|63.435000||
B|LITE|20260414|10:54:48|S|5.000000|867.420000||
B|ORCL|20260414|10:54:48|S|20.000000|163.785000||
B|SNDK|20260414|10:54:48|S|2.000000|915.560000||
B|Z|20260414|10:54:48|S|13.000000|41.100500||
B|AXTI|20260414|10:54:49|S|50.000000|66.885000||
B|BE|20260414|10:54:49|S|6.000000|214.013200||
B|CRDO|20260414|10:54:49|S|5.000000|156.850000||
B|GOOGL|20260414|10:54:49|S|100.000000|328.360000||
B|IONQ|20260414|10:54:49|S|80.000000|35.270000||
B|MRVL|20260414|10:54:49|S|5.000000|134.097800||
B|MRVL|20260414|10:54:49|S|50.000000|134.098000||
B|OKLO|20260414|10:54:49|S|100.000000|58.630000||
B|ORCL|20260414|10:54:49|S|80.000000|163.800000||
B|SGOV|20260414|10:54:49|S|9.000000|100.515000||
B|TOL|20260414|10:54:49|S|2.000000|142.615000||
B|CDE|20260414|10:54:50|S|25.000000|21.365000||
B|NBIS|20260414|10:54:50|S|1.000000|161.790000||
B|ORCL|20260414|10:54:50|S|60.000000|163.710000||
B|ORCL|20260414|10:54:50|S|80.000000|163.710000||
B|PDD|20260414|10:54:50|S|100.000000|102.295000||
B|SGOV|20260414|10:54:50|S|11.000000|100.515000||
B|SMST|20260414|10:54:50|S|39.000000|49.365300||
B|SNDK|20260414|10:54:50|S|200.000000|916.025000||
B|TER|20260414|10:54:50|S|10.000000|366.930000||
B|TSLA|20260414|10:54:50|S|1.000000|363.418500||
B|USAC|20260414|10:54:50|S|200.000000|27.090000||
B|USAC|20260414|10:54:50|S|700.000000|27.070000||
B|VRT|20260414|10:54:50|S|2.000000|310.730000||
B|AAPL|20260414|10:54:51|S|5.000000|258.070000||
B|AAPL|20260414|10:54:51|S|10.000000|258.079100||
B|BE|20260414|10:54:51|S|4.000000|214.070000||
B|GOOG|20260414|10:54:51|S|2.000000|326.440000||
B|ICLR|20260414|10:54:51|S|50.000000|113.960000||
B|KMRK|20260414|10:54:51|S|100.000000|2.080000||
B|LABD|20260414|10:54:51|S|50.000000|13.610000||
B|LITE|20260414|10:54:51|S|1.000000|867.820000||
B|MSFT|20260414|10:54:51|S|50.000000|391.942600||
B|OPEN|20260414|10:54:51|S|100.000000|4.535000||
B|OPEN|20260414|10:54:51|S|100.000000|4.540000||
B|ORCL|20260414|10:54:51|S|7.000000|163.680000||
B|T|20260414|10:54:51|S|16.000000|25.680000||
B|TIGO|20260414|10:54:51|S|12.000000|81.320000||
B|TQQQ|20260414|10:54:51|S|46.000000|52.319300||
B|TQQQ|20260414|10:54:51|S|50.000000|52.315000||
B|TQQQ|20260414|10:54:51|S|200.000000|52.310000||
B|AAPL|20260414|10:54:52|S|100.000000|258.070000||
B|AAPL|20260414|10:54:52|S|100.000000|258.070000||
B|AXTI|20260414|10:54:52|S|100.000000|66.910000||
B|BKSY|20260414|10:54:52|S|20.000000|32.590000||
B|NVDA|20260414|10:54:52|S|2.000000|193.340000||
B|ORCL|20260414|10:54:52|S|400.000000|163.680000||
B|POWL|20260414|10:54:52|S|2.000000|234.871000||
B|POWL|20260414|10:54:52|S|2.000000|234.880000||
B|RGTI|20260414|10:54:52|S|200.000000|17.130000||
B|SMR|20260414|10:54:52|S|10.000000|10.620000||
B|FLY|20260414|10:54:53|S|34.000000|35.930000||
B|FLY|20260414|10:54:53|S|366.000000|35.900000||
B|HROW|20260414|10:54:53|S|200.000000|38.465600||
B|HROW|20260414|10:54:53|S|800.000000|38.470000||
B|OMCL|20260414|10:54:53|S|30.000000|35.990000||
B|OMCL|20260414|10:54:53|S|1770.000000|36.000000||
B|SQQQ|20260414|10:54:53|S|20.000000|63.465000||
B|AAPL|20260414|10:54:54|S|2.000000|258.080000||
B|AMZN|20260414|10:54:54|S|3.000000|246.860000||
B|BE|20260414|10:54:54|S|96.000000|214.290000||
B|BE|20260414|10:54:54|S|100.000000|214.302700||
B|CRCL|20260414|10:54:54|S|4.000000|108.160000||
B|GOOG|20260414|10:54:54|S|30.000000|326.390000||
B|INTC|20260414|10:54:54|S|23.000000|63.495000||
B|ITOT|20260414|10:54:54|S|4.000000|151.605000||
B|KHC|20260414|10:54:54|S|40.000000|22.060700||
B|KWEB|20260414|10:54:54|S|500.000000|29.390000||
B|LAC|20260414|10:54:54|S|100.000000|4.455000||
B|MU|20260414|10:54:54|S|40.000000|437.350000||
B|PANW|20260414|10:54:54|S|27.000000|161.013700||
B|RGTI|20260414|10:54:54|S|200.000000|17.125000||
B|SNAL|20260414|10:54:54|S|188.000000|1.365000||
B|SU|20260414|10:54:54|S|300.000000|63.560000||
B|TQQQ|20260414|10:54:54|S|10.000000|52.329300||
B|TQQQ|20260414|10:54:54|S|50.000000|52.325000||
B|TSLA|20260414|10:54:54|S|40.000000|363.450000||
B|VIK|20260414|10:54:54|S|22.000000|80.880000||
B|AMBR|20260414|10:54:55|S|100.000000|2.270000||
B|FCX|20260414|10:54:55|S|1.000000|68.360900||
B|FTNT|20260414|10:54:55|S|30.000000|78.678800||
B|IONQ|20260414|10:54:55|S|250.000000|35.255000||
B|LEU|20260414|10:54:55|S|2.000000|195.700000||
B|LQD|20260414|10:54:55|S|9.000000|109.980000||
B|MNTS|20260414|10:54:55|S|870.000000|5.340000||
B|OXY|20260414|10:54:55|S|8.000000|55.225000||
B|OXY|20260414|10:54:55|S|9.000000|55.225000||
B|PCG|20260414|10:54:55|S|100.000000|17.755000||
B|RXRX|20260414|10:54:55|S|1500.000000|3.509300||
B|SNAL|20260414|10:54:55|S|1000.000000|1.375000||
B|TSLA|20260414|10:54:55|S|3.000000|363.440000||
B|UMAC|20260414|10:54:55|S|30.000000|14.058800||
B|WT|20260414|10:54:55|S|1.000000|17.500000||
B|BMNR|20260414|10:54:56|S|200.000000|22.395000||
B|BMNU|20260414|10:54:56|S|2.000000|2.209700||
B|INTC|20260414|10:54:56|S|50.000000|63.505000||
B|META|20260414|10:54:56|S|100.000000|657.280000||
B|NU|20260414|10:54:56|S|20.000000|15.390000||
B|ORCL|20260414|10:54:56|S|5.000000|163.660000||
B|ORCL|20260414|10:54:56|S|10.000000|163.660000||
B|CRCA|20260414|10:54:57|S|113.000000|50.750000||
B|CRCA|20260414|10:54:57|S|187.000000|50.733900||
B|CRWG|20260414|10:54:57|S|200.000000|5.130000||
B|IONQ|20260414|10:54:57|S|20.000000|35.255000||
B|NSTS|20260414|10:54:57|S|40.000000|11.990000||
B|OKLL|20260414|10:54:57|S|20.000000|8.130900||
B|QQQ|20260414|10:54:57|S|50.000000|624.051700||
B|RGTI|20260414|10:54:57|S|100.000000|17.130000||
B|SNAL|20260414|10:54:57|S|3.000000|1.389700||
B|SNAL|20260414|10:54:57|S|227.000000|1.380000||
B|SNAL|20260414|10:54:57|S|546.000000|1.389700||
B|TPR|20260414|10:54:57|S|32.000000|152.390000||
B|FCEL|20260414|10:54:58|S|22.000000|7.469300||
B|GLOB|20260414|10:54:58|S|200.000000|46.580000||
B|GOOGL|20260414|10:54:58|S|100.000000|328.340000||
B|IONQ|20260414|10:54:58|S|100.000000|35.265000||
B|IONQ|20260414|10:54:58|S|500.000000|35.265000||
B|MSFT|20260414|10:54:58|S|1.000000|391.898000||
B|MSTZ|20260414|10:54:58|S|1000.000000|9.390000||
B|RDW|20260414|10:54:58|S|100.000000|9.865000||
B|SNAL|20260414|10:54:58|S|200.000000|1.389900||
B|SNAL|20260414|10:54:58|S|1000.000000|1.389700||
B|TSLA|20260414|10:54:58|S|10.000000|363.440000||
B|AMD|20260414|10:54:59|S|800.000000|249.650000||
B|ANET|20260414|10:54:59|S|8.000000|153.860000||
B|AXTI|20260414|10:54:59|S|5.000000|66.855000||
B|BRK/B|20260414|10:54:59|S|2.000000|478.070000||
B|BRK/B|20260414|10:54:59|S|50.000000|478.100000||
B|EWJ|20260414|10:54:59|S|5.000000|89.375000||
B|EWZ|20260414|10:54:59|S|2500.000000|41.889500||
B|GLOB|20260414|10:54:59|S|157.000000|46.590000||
B|HUT|20260414|10:54:59|S|100.000000|72.750000||
B|KMB|20260414|10:54:59|S|100.000000|97.148300||
B|MSFT|20260414|10:54:59|S|1.000000|391.900000||
B|MSFT|20260414|10:54:59|S|100.000000|391.900000||
B|SNAL|20260414|10:54:59|S|2.000000|1.380000||
B|SNAL|20260414|10:54:59|S|951.000000|1.379800||
B|ZS|20260414|10:54:59|S|1.000000|122.641500||
B|DELL|20260414|10:55:00|S|10.000000|183.590000||
B|DOCN|20260414|10:55:00|S|50.000000|75.814700||
B|ORCL|20260414|10:55:00|S|100.000000|163.680000||
B|PDD|20260414|10:55:00|S|1.000000|102.380000||
B|PDD|20260414|10:55:00|S|35.000000|102.293400||
B|SNAL|20260414|10:55:00|S|88.000000|1.379800||
B|SNAL|20260414|10:55:00|S|489.000000|1.389800||
B|SPOT|20260414|10:55:00|S|2.000000|506.770000||
B|SQQQ|20260414|10:55:00|S|1.000000|63.455000||
B|TSLA|20260414|10:55:00|S|1.000000|363.500000||
B|TSLA|20260414|10:55:00|S|80.000000|363.510000||
B|TZA|20260414|10:55:00|S|100.000000|5.485000||
B|WDC|20260414|10:55:00|S|50.000000|353.550000||
B|YMAX|20260414|10:55:00|S|200.000000|8.135000||
B|AAPL|20260414|10:55:01|S|50.000000|258.090000||
B|CCO|20260414|10:55:01|S|25.000000|2.380000||
B|GOOG|20260414|10:55:01|S|19.000000|326.420000||
B|IONZ|20260414|10:55:01|S|34.000000|14.090000||
B|MRVL|20260414|10:55:01|S|93.000000|134.090000||
B|NLR|20260414|10:55:01|S|10.000000|141.730000||
B|SNAL|20260414|10:55:01|S|373.000000|1.389900||
B|TSLA|20260414|10:55:01|S|100.000000|363.440000||
B|TSM|20260414|10:55:01|S|34.000000|376.060000||
B|WB|20260414|10:55:01|S|1700.000000|9.049100||
B|WDC|20260414|10:55:01|S|257.000000|353.590000||
B|WDC|20260414|10:55:01|S|393.000000|353.610000||
B|ALBT|20260414|10:55:02|S|5.000000|0.414000||
B|AOSL|20260414|10:55:02|S|200.000000|31.500000||
B|APH|20260414|10:55:02|S|8.000000|148.128400||
B|AVX|20260414|10:55:02|S|500.000000|0.627500||
B|CUE|20260414|10:55:02|S|700.000000|0.417000||
B|GOOG|20260414|10:55:02|S|3.000000|326.415000||
B|GOOG|20260414|10:55:02|S|3.000000|326.415000||
B|LITE|20260414|10:55:02|S|1.000000|868.000000||
B|SMR|20260414|10:55:02|S|20.000000|10.629800||
B|SNAL|20260414|10:55:02|S|600.000000|1.389800||
B|TQQQ|20260414|10:55:02|S|200.000000|52.330000||
B|ZM|20260414|10:55:02|S|20.000000|81.470000||
B|ZSL|20260414|10:55:02|S|1.000000|20.000000||
B|CONL|20260414|10:55:03|S|200.000000|7.820000||
B|COPX|20260414|10:55:03|S|20.000000|86.080000||
B|LASR|20260414|10:55:03|S|2.000000|68.310000||
B|LASR|20260414|10:55:03|S|2.000000|68.340000||
B|MSFT|20260414|10:55:03|S|10.000000|391.948000||
B|PBR|20260414|10:55:03|S|700.000000|21.089300||
B|QUBT|20260414|10:55:03|S|10.000000|8.150000||
B|SPY|20260414|10:55:03|S|1400.000000|691.667800||
B|TSLA|20260414|10:55:03|S|80.000000|363.440000||
B|VT|20260414|10:55:03|S|3.000000|147.735000||
B|VZ|20260414|10:55:03|S|2.000000|45.305000||
B|ZS|20260414|10:55:03|S|5.000000|122.776200||
B|AEHR|20260414|10:55:04|S|50.000000|72.310000||
B|BABX|20260414|10:55:04|S|35.000000|27.450000||
B|GGLL|20260414|10:55:04|S|1.000000|101.087800||
B|GGLL|20260414|10:55:04|S|1.000000|101.090000||
B|HAFN|20260414|10:55:04|S|500.000000|8.285000||
B|IONQ|20260414|10:55:04|S|100.000000|35.300000||
B|IZM|20260414|10:55:04|S|200.000000|0.429900||
B|MRVL|20260414|10:55:04|S|100.000000|134.200000||
B|MRVL|20260414|10:55:04|S|1000.000000|134.230000||
B|MSFT|20260414|10:55:04|S|300.000000|391.980000||
B|NNE|20260414|10:55:04|S|3.000000|24.370000||
B|RIO|20260414|10:55:04|S|1070.000000|99.030000||
B|SNAL|20260414|10:55:04|S|45.000000|1.399900||
B|SNAL|20260414|10:55:04|S|1824.000000|1.395000||
B|VTI|20260414|10:55:04|S|2.000000|341.580000||
B|VXX|20260414|10:55:04|S|8.000000|29.058000||
B|VXX|20260414|10:55:04|S|100.000000|29.060000||
B|Z|20260414|10:55:04|S|100.000000|41.100800||
B|ZS|20260414|10:55:04|S|40.000000|122.774800||
B|GDXU|20260414|10:55:05|S|200.000000|261.330000||
B|HOTH|20260414|10:55:05|S|700.000000|0.709900||
B|IWP|20260414|10:55:05|S|47.000000|134.780000||
B|META|20260414|10:55:05|S|80.000000|657.530000||
B|MIMI|20260414|10:55:05|S|74.000000|0.630300||
B|MIMI|20260414|10:55:05|S|185.000000|0.630300||
B|MRVL|20260414|10:55:05|S|80.000000|134.230000||
B|MRVL|20260414|10:55:05|S|100.000000|134.180000||
B|MRVL|20260414|10:55:05|S|400.000000|134.226900||
B|OKLO|20260414|10:55:05|S|20.000000|58.600000||
B|SGOV|20260414|10:55:05|S|56.000000|100.515000||
B|SNAL|20260414|10:55:05|S|30.000000|1.399700||
B|SNAL|20260414|10:55:05|S|30.000000|1.399900||
B|SNAL|20260414|10:55:05|S|300.000000|1.395000||
B|SNDK|20260414|10:55:05|S|1.000000|915.740000||
B|TSLA|20260414|10:55:05|S|40.000000|363.460000||
B|TSLA|20260414|10:55:05|S|40.000000|363.460000||
B|ZS|20260414|10:55:05|S|4.000000|122.770300||
B|ZS|20260414|10:55:05|S|80.000000|122.705000||
B|BE|20260414|10:55:06|S|4.000000|214.404800||
B|BRK/B|20260414|10:55:06|S|10.000000|478.130000||
B|BRO|20260414|10:55:06|S|20.000000|67.315000||
B|BWXT|20260414|10:55:06|S|1.000000|238.840000||
B|CRWV|20260414|10:55:06|S|667.000000|115.780000||
B|EXR|20260414|10:55:06|S|7.000000|141.170000||
B|FLY|20260414|10:55:06|S|100.000000|35.910000||
B|GOOGL|20260414|10:55:06|S|10.000000|328.310000||
B|INTC|20260414|10:55:06|S|1.000000|63.450000||
B|INTC|20260414|10:55:06|S|600.000000|63.450000||
B|SNAL|20260414|10:55:06|S|3.000000|1.399800||
B|SNAL|20260414|10:55:06|S|100.000000|1.395000||
B|SNAL|20260414|10:55:06|S|100.000000|1.395000||
B|SNAL|20260414|10:55:06|S|100.000000|1.399800||
B|TSEM|20260414|10:55:06|S|2.000000|212.225000||
B|TSEM|20260414|10:55:06|S|20.000000|212.135000||
B|TSLA|20260414|10:55:06|S|34.000000|363.470000||
B|BCS|20260414|10:55:07|S|100.000000|24.015000||
B|BE|20260414|10:55:07|S|20.000000|214.253600||
B|COHR|20260414|10:55:07|S|100.000000|311.710000||
B|EPI|20260414|10:55:07|S|100.000000|43.495000||
B|INTC|20260414|10:55:07|S|50.000000|63.450000||
B|IONQ|20260414|10:55:07|S|100.000000|35.290000||
B|LNG|20260414|10:55:07|S|5.000000|256.620000||
B|META|20260414|10:55:07|S|80.000000|657.210000||
B|NBIS|20260414|10:55:07|S|100.000000|161.680000||
B|NBIS|20260414|10:55:07|S|100.000000|161.684300||
B|NKE|20260414|10:55:07|S|50.000000|43.635000||
B|OXY|20260414|10:55:07|S|1.000000|55.190000||
B|PARR|20260414|10:55:07|S|15.000000|65.820000||
B|QUBT|20260414|10:55:07|S|290.000000|8.145000||
B|SNAL|20260414|10:55:07|S|15.000000|1.399800||
B|SNAL|20260414|10:55:07|S|90.000000|1.399800||
B|SNAL|20260414|10:55:07|S|169.000000|1.398900||
B|SNAL|20260414|10:55:07|S|1763.000000|1.399800||
B|TSLA|20260414|10:55:07|S|100.000000|363.480000||
B|BE|20260414|10:55:08|S|50.000000|214.244400||
B|BLSH|20260414|10:55:08|S|40.000000|40.530000||
B|ECG|20260414|10:55:08|S|8.000000|134.320000||
B|MU|20260414|10:55:08|S|100.000000|437.260000||
B|OLPX|20260414|10:55:08|S|20.000000|2.020000||
B|ORCL|20260414|10:55:08|S|50.000000|163.655000||
B|SLV|20260414|10:55:08|S|500.000000|71.690000||
B|SNAL|20260414|10:55:08|S|300.000000|1.395000||
B|SPY|20260414|10:55:08|S|80.000000|691.630000||
B|SYM|20260414|10:55:08|S|1.000000|56.990000||
B|T|20260414|10:55:08|S|1.000000|25.675000||
B|U|20260414|10:55:08|S|416.000000|23.450000||
B|XLV|20260414|10:55:08|S|24.000000|149.239300||
B|AAPL|20260414|10:55:09|S|300.000000|258.150000||
B|BIL|20260414|10:55:09|S|20.000000|91.500000||
B|DFDV|20260414|10:55:09|S|300.000000|4.129100||
B|MRVL|20260414|10:55:09|S|100.000000|134.340000||
B|MU|20260414|10:55:09|S|28.000000|437.326100||
B|OXY|20260414|10:55:09|S|5.000000|55.190000||
B|PTIR|20260414|10:55:09|S|400.000000|13.975000||
B|SNAL|20260414|10:55:09|S|235.000000|1.400000||
B|SNAL|20260414|10:55:09|S|804.000000|1.399900||
B|SNDK|20260414|10:55:09|S|1.000000|915.940000||
B|SNDK|20260414|10:55:09|S|20.000000|915.981000||
B|TSLA|20260414|10:55:09|S|10.000000|363.518600||
B|AMZN|20260414|10:55:10|S|4.000000|246.870000||
B|AMZN|20260414|10:55:10|S|30.000000|246.879100||
B|BBVA|20260414|10:55:10|S|100.000000|23.725000||
B|BE|20260414|10:55:10|S|17.000000|214.356000||
B|BE|20260414|10:55:10|S|1500.000000|214.400000||
B|BULL|20260414|10:55:10|S|20.000000|5.700000||
B|GSK|20260414|10:55:10|S|100.000000|59.125000||
B|HOOD|20260414|10:55:10|S|1.000000|78.588800||
B|LITE|20260414|10:55:10|S|14.000000|868.040000||
B|MARA|20260414|10:55:10|S|25.000000|10.845000||
B|MRVL|20260414|10:55:10|S|100.000000|134.380000||
B|MRVL|20260414|10:55:10|S|100.000000|134.380000||
B|NVDA|20260414|10:55:10|S|50.000000|193.335000||
B|ORCL|20260414|10:55:10|S|3.000000|163.680000||
B|QUBT|20260414|10:55:10|S|54.000000|8.149300||
B|SNAL|20260414|10:55:10|S|25.000000|1.400000||
B|SNAL|20260414|10:55:10|S|90.000000|1.400000||
B|SQQQ|20260414|10:55:10|S|100.000000|63.465000||
B|TQQQ|20260414|10:55:10|S|400.000000|52.317500||
B|AHCO|20260414|10:55:11|S|200.000000|12.670000||
B|ALLY|20260414|10:55:11|S|100.000000|42.320000||
B|BRK/B|20260414|10:55:11|S|18.000000|478.130000||
B|BSCR|20260414|10:55:11|S|1.000000|19.685000||
B|COHR|20260414|10:55:11|S|19.000000|311.670000||
B|PAYP|20260414|10:55:11|S|900.000000|22.150000||
B|SERV|20260414|10:55:11|S|150.000000|8.945000||
B|SNAL|20260414|10:55:11|S|1.000000|1.400000||
B|SNAL|20260414|10:55:11|S|2.000000|1.370000||
B|SNAL|20260414|10:55:11|S|30.000000|1.380000||
B|SNAL|20260414|10:55:11|S|34.000000|1.365000||
B|SNAL|20260414|10:55:11|S|50.000000|1.390000||
B|SNAL|20260414|10:55:11|S|50.000000|1.400000||
B|SNAL|20260414|10:55:11|S|240.000000|1.399900||
B|SNAL|20260414|10:55:11|S|500.000000|1.369900||
B|SNAL|20260414|10:55:11|S|1291.000000|1.369700||
B|SUPV|20260414|10:55:11|S|162.000000|9.791700||
B|XOM|20260414|10:55:11|S|1.000000|147.370000||
B|AAPL|20260414|10:55:12|S|1.000000|258.125000||
B|AAPL|20260414|10:55:12|S|5.000000|258.129100||
B|CAR|20260414|10:55:12|S|100.000000|350.220000||
B|CNQ|20260414|10:55:12|S|4.000000|45.475000||
B|CRDO|20260414|10:55:12|S|100.000000|157.203000||
B|HPE|20260414|10:55:12|S|10.000000|24.395000||
B|IONQ|20260414|10:55:12|S|40.000000|35.308500||
B|IONQ|20260414|10:55:12|S|100.000000|35.310000||
B|LEU|20260414|10:55:12|S|4.000000|195.700000||
B|MRVL|20260414|10:55:12|S|200.000000|134.380000||
B|RIVN|20260414|10:55:12|S|31.000000|16.057400||
B|ROLR|20260414|10:55:12|S|28.000000|7.410000||
B|SNAL|20260414|10:55:12|S|300.000000|1.369800||
B|SNAL|20260414|10:55:12|S|1000.000000|1.369900||
B|TSLA|20260414|10:55:12|S|100.000000|363.590000||
B|Z|20260414|10:55:12|S|100.000000|41.130000||
B|DUK|20260414|10:55:13|S|1.000000|129.030000||
B|HIVE|20260414|10:55:13|S|100.000000|2.400000||
B|HOOD|20260414|10:55:13|S|10.000000|78.579100||
B|INTC|20260414|10:55:13|S|250.000000|63.470000||
B|INTC|20260414|10:55:13|S|800.000000|63.470000||
B|LITE|20260414|10:55:13|S|2.000000|867.990000||
B|MELI|20260414|10:55:13|S|1.000000|1854.910000||
B|MSFT|20260414|10:55:13|S|1.000000|391.823800||
B|MSFT|20260414|10:55:13|S|23.000000|391.850000||
B|QDTE|20260414|10:55:13|S|100.000000|28.985000||
B|SOXL|20260414|10:55:13|S|100.000000|82.830000||
B|UNH|20260414|10:55:13|S|1.000000|317.870000||
B|ZS|20260414|10:55:13|S|1.000000|122.612900||
B|AVGO|20260414|10:55:14|S|25.000000|379.980000||
B|COIN|20260414|10:55:14|S|120.000000|185.646400||
B|MRVL|20260414|10:55:14|S|100.000000|134.390000||
B|MRVL|20260414|10:55:14|S|200.000000|134.430000||
B|NRG|20260414|10:55:14|S|10.000000|173.416900||
B|RKLB|20260414|10:55:14|S|100.000000|73.750000||
B|SNAL|20260414|10:55:14|S|500.000000|1.389800||
B|SPXU|20260414|10:55:14|S|100.000000|47.135000||
B|TQQQ|20260414|10:55:14|S|100.000000|52.325000||
B|VXF|20260414|10:55:14|S|100.000000|220.530000||
B|VXUS|20260414|10:55:14|S|300.000000|82.760000||
B|WMB|20260414|10:55:14|S|13.000000|70.790000||
B|AAPL|20260414|10:55:15|S|100.000000|258.150000||
B|AMD|20260414|10:55:15|S|100.000000|249.680000||
B|DELL|20260414|10:55:15|S|10.000000|183.620000||
B|KR|20260414|10:55:15|S|16.000000|66.370000||
B|LITE|20260414|10:55:15|S|1.000000|867.990000||
B|LWLG|20260414|10:55:15|S|430.000000|11.450000||
B|MSFT|20260414|10:55:15|S|1.000000|391.867800||
B|QQQ|20260414|10:55:15|S|50.000000|624.035000||
B|SBLK|20260414|10:55:15|S|36.000000|25.015800||
B|SYRE|20260414|10:55:15|S|20.000000|63.240000||
B|TQQQ|20260414|10:55:15|S|1.000000|52.325000||
B|TSLA|20260414|10:55:15|S|1.000000|363.550000||
B|TSLL|20260414|10:55:15|S|100.000000|11.495000||
B|AMAT|20260414|10:55:16|S|10.000000|394.640000||
B|BE|20260414|10:55:16|S|68.000000|214.540000||
B|LAES|20260414|10:55:16|S|13000.000000|2.439900||
B|NVDA|20260414|10:55:16|S|170.000000|193.315000||
B|PLTR|20260414|10:55:16|S|8.000000|136.155000||
B|POET|20260414|10:55:16|S|100.000000|6.995000||
B|POET|20260414|10:55:16|S|148.000000|6.995000||
B|SNDK|20260414|10:55:16|S|1.000000|915.980000||
B|TSM|20260414|10:55:16|S|80.000000|375.950000||
B|UNH|20260414|10:55:16|S|3.000000|317.870000||
B|ZS|20260414|10:55:16|S|40.000000|122.540000||
B|ZTS|20260414|10:55:16|S|10.000000|121.143500||
B|AAPL|20260414|10:55:17|S|38.000000|258.179300||
B|AXTI|20260414|10:55:17|S|25.000000|66.770000||
B|BE|20260414|10:55:17|S|5.000000|214.594400||
B|COHR|20260414|10:55:17|S|50.000000|312.000000||
B|NVDA|20260414|10:55:17|S|300.000000|193.282000||
B|PAYP|20260414|10:55:17|S|25.000000|22.130000||
B|VRT|20260414|10:55:17|S|5.000000|311.040000||
B|BE|20260414|10:55:18|S|25.000000|214.730000||
B|DAL|20260414|10:55:18|S|14.000000|71.364200||
B|EEM|20260414|10:55:18|S|300.000000|62.070000||
B|ETHD|20260414|10:55:18|S|13.000000|48.260000||
B|GRAB|20260414|10:55:18|S|15.000000|3.870000||
B|HOOD|20260414|10:55:18|S|12.000000|78.619100||
B|IONQ|20260414|10:55:18|S|100.000000|35.325000||
B|LYEL|20260414|10:55:18|S|13.000000|24.170000||
B|MU|20260414|10:55:18|S|10.000000|437.530000||
B|NVDA|20260414|10:55:18|S|5.000000|193.285000||
B|SNAL|20260414|10:55:18|S|3.000000|1.395000||
B|SNAL|20260414|10:55:18|S|5.000000|1.395000||
B|AAPL|20260414|10:55:19|S|300.000000|258.170000||
B|BABA|20260414|10:55:19|S|100.000000|132.740000||
B|BABA|20260414|10:55:19|S|200.000000|132.737800||
B|BE|20260414|10:55:19|S|10.000000|214.644400||
B|CRM|20260414|10:55:19|S|60.000000|173.378000||
B|CRWV|20260414|10:55:19|S|22.000000|115.960000||
B|CRWV|20260414|10:55:19|S|22.000000|115.960000||
B|MRVL|20260414|10:55:19|S|100.000000|134.460000||
B|MUFG|20260414|10:55:19|S|20.000000|18.185000||
B|QQQ|20260414|10:55:19|S|100.000000|624.050000||
B|SNAL|20260414|10:55:19|S|1.000000|1.390000||
B|SNAL|20260414|10:55:19|S|55.000000|1.390000||
B|SNAL|20260414|10:55:19|S|200.000000|1.389700||
B|SNAL|20260414|10:55:19|S|500.000000|1.389800||
B|SNAL|20260414|10:55:19|S|992.000000|1.389700||
B|Z|20260414|10:55:19|S|7.000000|41.108100||
B|ARQQ|20260414|10:55:20|S|200.000000|14.570000||
B|CORD|20260414|10:55:20|S|162.000000|6.150000||
B|CRM|20260414|10:55:20|S|50.000000|173.378000||
B|HOTH|20260414|10:55:20|S|700.000000|0.707300||
B|NVDA|20260414|10:55:20|S|10.000000|193.285000||
B|PLTR|20260414|10:55:20|S|160.000000|136.191000||
B|SNAL|20260414|10:55:20|S|10.000000|1.400000||
B|SNAL|20260414|10:55:20|S|10.000000|1.405000||
B|SOUN|20260414|10:55:20|S|1000.000000|7.035000||
B|TQQQ|20260414|10:55:20|S|100.000000|52.330000||
B|TSLA|20260414|10:55:20|S|1.000000|363.580000||
B|ACHR|20260414|10:55:21|S|15.000000|5.697300||
B|AXTI|20260414|10:55:21|S|200.000000|66.680000||
B|AXTI|20260414|10:55:21|S|700.000000|66.700000||
B|BE|20260414|10:55:21|S|22.000000|214.674100||
B|F|20260414|10:55:21|S|1.000000|12.675000||
B|FORM|20260414|10:55:21|S|10.000000|129.990000||
B|LNG|20260414|10:55:21|S|4.000000|256.430000||
B|NVDA|20260414|10:55:21|S|10.000000|193.285000||
B|RGTI|20260414|10:55:21|S|3.000000|17.140000||
B|SNAL|20260414|10:55:21|S|4.000000|1.389700||
B|SNAL|20260414|10:55:21|S|10.000000|1.385000||
B|SNAL|20260414|10:55:21|S|10.000000|1.400000||
B|SNAL|20260414|10:55:21|S|30.000000|1.389800||
B|TOPT|20260414|10:55:21|S|200.000000|30.585000||
B|TSLA|20260414|10:55:21|S|70.000000|363.590000||
B|AAOI|20260414|10:55:22|S|15.000000|150.895000||
B|ALBT|20260414|10:55:22|S|1.000000|0.414000||
B|BE|20260414|10:55:22|S|100.000000|214.670000||
B|CDE|20260414|10:55:22|S|1.000000|21.395000||
B|DOCN|20260414|10:55:22|S|50.000000|75.774700||
B|FUFU|20260414|10:55:22|S|152.000000|2.355000||
B|HIMS|20260414|10:55:22|S|2.000000|21.279100||
B|INCY|20260414|10:55:22|S|20.000000|97.053700||
B|SNAL|20260414|10:55:22|S|1320.000000|1.389700||
B|SOXL|20260414|10:55:22|S|200.000000|82.822500||
B|XERS|20260414|10:55:22|S|400.000000|6.125000||
B|AAPL|20260414|10:55:23|S|193.000000|258.180000||
B|GOOGL|20260414|10:55:23|S|0.750000|328.380000||
B|GOOGL|20260414|10:55:23|S|1.000000|328.395000||
B|IGV|20260414|10:55:23|S|400.000000|79.849000||
B|MU|20260414|10:55:23|S|1.000000|437.280000||
B|OPEN|20260414|10:55:23|S|20.000000|4.530000||
B|QBTS|20260414|10:55:23|S|100.000000|16.815000||
B|QBTS|20260414|10:55:23|S|946.000000|16.810000||
B|QQQM|20260414|10:55:23|S|1.000000|256.920000||
B|RKLB|20260414|10:55:23|S|30.000000|73.780000||
B|SNAL|20260414|10:55:23|S|306.000000|1.399700||
B|SNAL|20260414|10:55:23|S|988.000000|1.399700||
B|TSLA|20260414|10:55:23|S|80.000000|363.460000||
B|Z|20260414|10:55:23|S|20.000000|41.120000||
B|AMZN|20260414|10:55:24|S|25.000000|246.868800||
B|ASTS|20260414|10:55:24|S|69.000000|93.080000||
B|BABA|20260414|10:55:24|S|80.000000|132.740000||
B|CCJ|20260414|10:55:24|S|500.000000|116.395000||
B|CRCL|20260414|10:55:24|S|35.000000|108.250000||
B|ETHU|20260414|10:55:24|S|100.000000|28.225000||
B|NIO|20260414|10:55:24|S|100.000000|6.595000||
B|OKLO|20260414|10:55:24|S|52.000000|58.630000||
B|PFE|20260414|10:55:24|S|16.000000|27.230000||
B|SMG|20260414|10:55:24|S|20.000000|61.530000||
B|TSLA|20260414|10:55:24|S|10.000000|363.497800||
B|KOD|20260414|10:55:25|S|50.000000|44.890000||
B|MRVL|20260414|10:55:25|S|7.000000|134.340000||
B|MRVL|20260414|10:55:25|S|50.000000|134.310000||
B|RGTI|20260414|10:55:25|S|3.000000|17.137400||
B|SHIP|20260414|10:55:25|S|20.000000|14.575000||
B|SNAL|20260414|10:55:25|S|200.000000|1.419800||
B|SNAL|20260414|10:55:25|S|400.000000|1.405000||
B|TQQQ|20260414|10:55:25|S|25.000000|52.319300||
B|BIO|20260414|10:55:26|S|2.000000|294.190000||
B|HD|20260414|10:55:26|S|2.000000|342.220000||
B|IONZ|20260414|10:55:26|S|4.000000|14.000000||
B|IONZ|20260414|10:55:26|S|5.000000|14.000000||
B|IONZ|20260414|10:55:26|S|12.000000|14.000000||
B|MAGS|20260414|10:55:26|S|22.000000|63.129500||
B|MRNA|20260414|10:55:26|S|551.000000|51.850000||
B|RKLX|20260414|10:55:26|S|300.000000|33.173200||
B|SATL|20260414|10:55:26|S|500.000000|7.265000||
B|SNAL|20260414|10:55:26|S|3.000000|1.419800||
B|SNAL|20260414|10:55:26|S|47.000000|1.420000||
B|SRXH|20260414|10:55:26|S|200.000000|0.130100||
B|TSLA|20260414|10:55:26|S|20.000000|363.515000||
B|UPRO|20260414|10:55:26|S|40.000000|115.999100||
B|AEM|20260414|10:55:27|S|2.000000|219.590000||
B|CIEN|20260414|10:55:27|S|8.000000|470.710000||
B|GAB|20260414|10:55:27|S|9.000000|5.660000||
B|GLW|20260414|10:55:27|S|10.000000|171.280000||
B|KMLM|20260414|10:55:27|S|100.000000|28.230000||
B|META|20260414|10:55:27|S|10.000000|656.930000||
B|MRVL|20260414|10:55:27|S|50.000000|134.315000||
B|MU|20260414|10:55:27|S|2.000000|437.340000||
B|MU|20260414|10:55:27|S|4.000000|437.295000||
B|NOK|20260414|10:55:27|S|100.000000|10.545000||
B|NOW|20260414|10:55:27|S|1.000000|90.079100||
B|SNAL|20260414|10:55:27|S|1.000000|1.410000||
B|SNXX|20260414|10:55:27|S|200.000000|72.570000||
B|TQQQ|20260414|10:55:27|S|300.000000|52.329300||
B|V|20260414|10:55:27|S|1.000000|310.866500||
B|BE|20260414|10:55:28|S|182.000000|214.570000||
B|MIMI|20260414|10:55:28|S|700.000000|0.624000||
B|QCOM|20260414|10:55:28|S|2.000000|131.558300||
B|SNAL|20260414|10:55:28|S|50.000000|1.409800||
B|SNAL|20260414|10:55:28|S|809.000000|1.410000||
B|SOXL|20260414|10:55:28|S|100.000000|82.780000||
B|SOXL|20260414|10:55:28|S|100.000000|82.785000||
B|TQQQ|20260414|10:55:28|S|80.000000|52.329100||
B|TQQQ|20260414|10:55:28|S|200.000000|52.320000||
B|V|20260414|10:55:28|S|1.000000|310.866500||
B|AXTI|20260414|10:55:29|S|22.000000|66.680000||
B|IREN|20260414|10:55:29|S|27.000000|47.075000||
B|NBIX|20260414|10:55:29|S|20.000000|129.070000||
B|NOK|20260414|10:55:29|S|500.000000|10.549600||
B|NVO|20260414|10:55:29|S|100.000000|38.965000||
B|OKLO|20260414|10:55:29|S|50.000000|58.620000||
B|PL|20260414|10:55:29|S|300.000000|33.120000||
B|SIDU|20260414|10:55:29|S|10.000000|5.290000||
B|TSLA|20260414|10:55:29|S|100.000000|363.578600||
B|ASTS|20260414|10:55:30|S|100.000000|92.970000||
B|BAM|20260414|10:55:30|S|20.000000|47.375000||
B|CDE|20260414|10:55:30|S|50.000000|21.385000||
B|CGON|20260414|10:55:30|S|8.000000|69.820000||
B|EWY|20260414|10:55:30|S|100.000000|144.160000||
B|GOOGL|20260414|10:55:30|S|4.000000|328.440000||
B|IONQ|20260414|10:55:30|S|5.000000|35.355000||
B|IREN|20260414|10:55:30|S|188.000000|47.065000||
B|MARA|20260414|10:55:30|S|300.000000|10.859300||
B|MRVL|20260414|10:55:30|S|398.000000|134.280000||
B|NIO|20260414|10:55:30|S|1600.000000|6.595000||
B|RGTI|20260414|10:55:30|S|30.000000|17.147400||
B|SMR|20260414|10:55:30|S|1.000000|10.620000||
B|SMUP|20260414|10:55:30|S|1.000000|9.650000||
B|SNAL|20260414|10:55:30|S|10.000000|1.409900||
B|SNAL|20260414|10:55:30|S|25.000000|1.410000||
B|SNAL|20260414|10:55:30|S|276.000000|1.419800||
B|SNDK|20260414|10:55:30|S|1.000000|914.530000||
B|TSLA|20260414|10:55:30|S|4.000000|363.588300||
B|TSLA|20260414|10:55:30|S|4.000000|363.590000||
B|VOO|20260414|10:55:30|S|15.000000|635.835000||
B|XPEV|20260414|10:55:30|S|2.000000|17.669300||
B|BE|20260414|10:55:31|S|1.000000|214.485400||
B|GRAB|20260414|10:55:31|S|20.000000|3.860000||
B|GTLB|20260414|10:55:31|S|20.000000|20.595000||
B|IONQ|20260414|10:55:31|S|22.000000|35.355000||
B|IONQ|20260414|10:55:31|S|23.000000|35.355000||
B|IONQ|20260414|10:55:31|S|100.000000|35.355000||
B|MRVL|20260414|10:55:31|S|1000.000000|134.245000||
B|MU|20260414|10:55:31|S|40.000000|437.050000||
B|NOW|20260414|10:55:31|S|10.000000|90.039000||
B|NVDA|20260414|10:55:31|S|100.000000|193.310000||
B|OKLL|20260414|10:55:31|S|300.000000|8.125000||
B|SMR|20260414|10:55:31|S|50.000000|10.615000||
B|SNAL|20260414|10:55:31|S|1.000000|1.419900||
B|SNAL|20260414|10:55:31|S|10.000000|1.420000||
B|SNAL|20260414|10:55:31|S|12.000000|1.420000||
B|TEI|20260414|10:55:31|S|400.000000|6.560000||
B|TSLA|20260414|10:55:31|S|6.000000|363.468500||
B|AAPL|20260414|10:55:32|S|50.000000|258.180000||
B|ALBT|20260414|10:55:32|S|1.000000|0.414000||
B|ITW|20260414|10:55:32|S|4.000000|273.810000||
B|OKLO|20260414|10:55:32|S|20.000000|58.570000||
B|SCCO|20260414|10:55:32|S|1.000000|196.430000||
B|SCHD|20260414|10:55:32|S|2.000000|30.670000||
B|SNAL|20260414|10:55:32|S|67.000000|1.410000||
B|SNAL|20260414|10:55:32|S|100.000000|1.409900||
B|SNYR|20260414|10:55:32|S|100.000000|0.631000||
B|TECL|20260414|10:55:32|S|8.000000|115.387600||
B|TSLA|20260414|10:55:32|S|60.000000|363.440000||
B|TSLA|20260414|10:55:32|S|100.000000|363.440000||
B|TSLA|20260414|10:55:32|S|160.000000|363.440000||
B|VALE|20260414|10:55:32|S|400.000000|17.735000||
B|AAOI|20260414|10:55:33|S|30.000000|151.290000||
B|BE|20260414|10:55:33|S|80.000000|214.470000||
B|COHR|20260414|10:55:33|S|1.000000|311.905000||
B|EOSE|20260414|10:55:33|S|100.000000|6.495000||
B|GPRK|20260414|10:55:33|S|3.000000|10.055000||
B|IREN|20260414|10:55:33|S|30.000000|47.055000||
B|MRNA|20260414|10:55:33|S|300.000000|51.830000||
B|NFLX|20260414|10:55:33|S|4.000000|104.805000||
B|SGML|20260414|10:55:33|S|1000.000000|17.690000||
B|SNAL|20260414|10:55:33|S|659.000000|1.410000||
B|SOXL|20260414|10:55:33|S|100.000000|82.750900||
B|TQQQ|20260414|10:55:33|S|25.000000|52.320000||
B|TSLA|20260414|10:55:33|S|2.000000|363.460000||
B|UBS|20260414|10:55:33|S|103.000000|43.025000||
B|UNH|20260414|10:55:33|S|100.000000|317.810000||
B|CVNA|20260414|10:55:34|S|60.000000|382.420000||
B|EWY|20260414|10:55:34|S|300.000000|144.160000||
B|GDXU|20260414|10:55:34|S|3.000000|261.581000||
B|GPRK|20260414|10:55:34|S|2.000000|10.055000||
B|IREN|20260414|10:55:34|S|50.000000|47.055000||
B|MSFT|20260414|10:55:34|S|12.000000|391.894300||
B|PLTR|20260414|10:55:34|S|5.000000|136.170000||
B|PLTR|20260414|10:55:34|S|100.000000|136.160000||
B|RVMD|20260414|10:55:34|S|3.000000|142.950000||
B|SNAL|20260414|10:55:34|S|81.000000|1.409900||
B|STRL|20260414|10:55:34|S|20.000000|472.410000||
B|TGT|20260414|10:55:34|S|50.000000|118.468000||
B|UPRO|20260414|10:55:34|S|100.000000|115.989000||
B|WULF|20260414|10:55:34|S|11.000000|20.295000||
B|COHR|20260414|10:55:35|S|2.000000|311.915000||
B|IONQ|20260414|10:55:35|S|120.000000|35.385000||
B|MRVL|20260414|10:55:35|S|25.000000|134.268500||
B|MRVL|20260414|10:55:35|S|90.000000|134.268300||
B|NVDA|20260414|10:55:35|S|100.000000|193.325000||
B|RIVN|20260414|10:55:35|S|20.000000|16.015000||
B|SNAL|20260414|10:55:35|S|20.000000|1.409800||
B|TSLA|20260414|10:55:35|S|1.000000|363.460000||
B|UNH|20260414|10:55:35|S|2.000000|317.820000||
B|XNDU|20260414|10:55:35|S|300.000000|15.460000||
B|ZIM|20260414|10:55:35|S|3.000000|26.490000||
B|ALBT|20260414|10:55:36|S|1.000000|0.414000||
B|ASST|20260414|10:55:36|S|250.000000|12.760000||
B|BABA|20260414|10:55:36|S|130.000000|132.720000||
B|COHR|20260414|10:55:36|S|20.000000|311.990000||
B|CRWV|20260414|10:55:36|S|667.000000|115.900000||
B|CVNA|20260414|10:55:36|S|6.000000|382.670000||
B|GSL|20260414|10:55:36|S|100.000000|39.307000||
B|HD|20260414|10:55:36|S|80.000000|342.230000||
B|ODFL|20260414|10:55:36|S|80.000000|209.410000||
B|PAGP|20260414|10:55:36|S|100.000000|23.255000||
B|PDD|20260414|10:55:36|S|100.000000|102.331600||
B|PG|20260414|10:55:36|S|1.000000|144.535000||
B|BE|20260414|10:55:37|S|10.000000|214.524400||
B|BIDU|20260414|10:55:37|S|5.000000|119.100000||
B|ENPH|20260414|10:55:37|S|50.000000|31.940000||
B|GE|20260414|10:55:37|S|2.000000|318.927100||
B|GE|20260414|10:55:37|S|3.000000|318.930000||
B|INTC|20260414|10:55:37|S|500.000000|63.415000||
B|NVDA|20260414|10:55:37|S|50.000000|193.325000||
B|STRL|20260414|10:55:37|S|5.000000|472.410000||
B|UAMY|20260414|10:55:37|S|200.000000|9.335000||
B|AAPL|20260414|10:55:38|S|0.025700|258.150000||
B|BE|20260414|10:55:38|S|1.000000|214.514900||
B|BE|20260414|10:55:38|S|2.000000|214.520000||
B|BHVN|20260414|10:55:38|S|50.000000|10.630000||
B|CAR|20260414|10:55:38|S|50.000000|348.040000||
B|EQPT|20260414|10:55:38|S|15.000000|20.680000||
B|NBIX|20260414|10:55:38|S|20.000000|129.140000||
B|NVDA|20260414|10:55:38|S|50.000000|193.330000||
B|SIRI|20260414|10:55:38|S|1.000000|23.725000||
B|SNAL|20260414|10:55:38|S|600.000000|1.420000||
B|TWST|20260414|10:55:38|S|100.000000|54.350000||
B|ASTH|20260414|10:55:39|S|200.000000|29.450000||
B|BABA|20260414|10:55:39|S|600.000000|132.780000||
B|BABA|20260414|10:55:39|S|1200.000000|132.780000||
B|BABA|20260414|10:55:39|S|1500.000000|132.770000||
B|BKNG|20260414|10:55:39|S|27.000000|180.540000||
B|GCTS|20260414|10:55:39|S|500.000000|1.355000||
B|NOK|20260414|10:55:39|S|80.000000|10.555000||
B|OXY|20260414|10:55:39|S|300.000000|55.200000||
B|QBTS|20260414|10:55:39|S|250.000000|16.835000||
B|QQQ|20260414|10:55:39|S|20.000000|624.050000||
B|SNAL|20260414|10:55:39|S|25.000000|1.409700||
B|SNAL|20260414|10:55:39|S|2000.000000|1.409900||
B|SQQQ|20260414|10:55:39|S|100.000000|63.455000||
B|ZTS|20260414|10:55:39|S|100.000000|121.066600||
B|AAPL|20260414|10:55:40|S|1.000000|258.115000||
B|AAPL|20260414|10:55:40|S|1.000000|258.115000||
B|AMD|20260414|10:55:40|S|100.000000|249.720000||
B|CAR|20260414|10:55:40|S|40.000000|348.100000||
B|CCO|20260414|10:55:40|S|25.000000|2.380000||
B|CRWV|20260414|10:55:40|S|5.000000|115.910000||
B|OMEX|20260414|10:55:40|S|15.000000|1.010000||
B|PLTR|20260414|10:55:40|S|80.000000|136.200000||
B|SMR|20260414|10:55:40|S|10.000000|10.619900||
B|SNAL|20260414|10:55:40|S|662.000000|1.409800||
B|TM|20260414|10:55:40|S|1.000000|212.150000||
B|TQQQ|20260414|10:55:40|S|10.000000|52.329300||
B|TSLA|20260414|10:55:40|S|4.000000|363.520000||
B|ZSL|20260414|10:55:40|S|1.000000|19.970000||
B|ALBT|20260414|10:55:41|S|1.000000|0.414000||
B|GOOG|20260414|10:55:41|S|3.000000|326.468800||
B|LCID|20260414|10:55:41|S|20.000000|8.820000||
B|RUN|20260414|10:55:41|S|2.000000|13.047500||
B|SE|20260414|10:55:41|S|1.000000|90.145000||
B|SNAL|20260414|10:55:41|S|5.000000|1.409700||
B|SNAL|20260414|10:55:41|S|20.000000|1.409900||
B|SNAL|20260414|10:55:41|S|125.000000|1.409700||
B|SNAL|20260414|10:55:41|S|200.000000|1.410000||
B|STX|20260414|10:55:41|S|20.000000|513.270000||
B|ASTS|20260414|10:55:42|S|10.000000|92.880000||
B|BABA|20260414|10:55:42|S|200.000000|132.790000||
B|BE|20260414|10:55:42|S|22.000000|214.430000||
B|CSCO|20260414|10:55:42|S|100.000000|81.955000||
B|DVN|20260414|10:55:42|S|323.000000|44.999600||
B|GDXU|20260414|10:55:42|S|10.000000|261.301000||
B|GDXU|20260414|10:55:42|S|10.000000|261.310000||
B|MIMI|20260414|10:55:42|S|200.000000|0.624200||
B|NIO|20260414|10:55:42|S|1.000000|6.595000||
B|PFE|20260414|10:55:42|S|100.000000|27.235000||
B|SNAL|20260414|10:55:42|S|100.000000|1.409800||
B|SNAL|20260414|10:55:42|S|427.000000|1.409900||
B|TSLA|20260414|10:55:42|S|10.000000|363.519500||
B|TSLA|20260414|10:55:42|S|34.000000|363.528300||
B|UAA|20260414|10:55:42|S|390.000000|6.267300||
B|VRT|20260414|10:55:42|S|40.000000|310.890000||
B|VZ|20260414|10:55:42|S|125.000000|45.305000||
B|CTAS|20260414|10:55:43|S|2.000000|175.845000||
B|IHD|20260414|10:55:43|S|200.000000|7.150000||
B|INTC|20260414|10:55:43|S|550.000000|63.420700||
B|NBIX|20260414|10:55:43|S|20.000000|129.330000||
B|SIDU|20260414|10:55:43|S|1000.000000|5.340000||
B|SNAL|20260414|10:55:43|S|200.000000|1.409900||
B|TSLL|20260414|10:55:43|S|2.000000|11.495000||
B|TTMI|20260414|10:55:43|S|8.000000|122.060000||
B|ADBE|20260414|10:55:44|S|20.000000|239.660000||
B|AGQ|20260414|10:55:44|S|135.000000|131.175000||
B|ALB|20260414|10:55:44|S|100.000000|188.010000||
B|ASML|20260414|10:55:44|S|1.000000|1517.970000||
B|B|20260414|10:55:44|S|44.000000|43.685000||
B|BMNU|20260414|10:55:44|S|5100.000000|2.219700||
B|MSFT|20260414|10:55:44|S|36.000000|391.925000||
B|RBLX|20260414|10:55:44|S|22.000000|57.880000||
B|SANA|20260414|10:55:44|S|3.000000|3.640000||
B|SOXL|20260414|10:55:44|S|50.000000|82.740000||
B|SPYD|20260414|10:55:44|S|1.000000|45.699300||
B|TSLA|20260414|10:55:44|S|3.000000|363.428000||
B|AGCO|20260414|10:55:45|S|10.000000|121.485000||
B|ALAB|20260414|10:55:45|S|100.000000|163.965000||
B|ALBT|20260414|10:55:45|S|1.000000|0.414000||
B|ALGN|20260414|10:55:45|S|52.000000|187.400000||
B|BMNU|20260414|10:55:45|S|600.000000|2.215000||
B|CAG|20260414|10:55:45|S|105.000000|14.335000||
B|CAR|20260414|10:55:45|S|100.000000|348.000000||
B|CSHR|20260414|10:55:45|S|200.000000|6.950000||
B|CUE|20260414|10:55:45|S|700.000000|0.417100||
B|KTOS|20260414|10:55:45|S|20.000000|75.340000||
B|NOW|20260414|10:55:45|S|4.000000|90.058800||
B|SNAL|20260414|10:55:45|S|816.000000|1.409800||
B|TQQQ|20260414|10:55:45|S|100.000000|52.320000||
B|XNDU|20260414|10:55:45|S|200.000000|15.490000||
B|AAOI|20260414|10:55:46|S|10.000000|151.230000||
B|CLOV|20260414|10:55:46|S|20.000000|2.070000||
B|GIS|20260414|10:55:46|S|2.000000|34.447400||
B|INTC|20260414|10:55:46|S|14.000000|63.425000||
B|IONZ|20260414|10:55:46|S|45.000000|13.929600||
B|QBTS|20260414|10:55:46|S|100.000000|16.845000||
B|RGTX|20260414|10:55:46|S|200.000000|21.200000||
B|SNAL|20260414|10:55:46|S|27.000000|1.409900||
B|SNAL|20260414|10:55:46|S|100.000000|1.410000||
B|KLAR|20260414|10:55:47|S|50.000000|14.170700||
B|KRMN|20260414|10:55:47|S|30.000000|90.714300||
B|LASR|20260414|10:55:47|S|16.000000|68.260000||
B|MSFT|20260414|10:55:47|S|14.000000|392.020000||
B|PCG|20260414|10:55:47|S|20.000000|17.760000||
B|QQQ|20260414|10:55:47|S|1.000000|624.030000||
B|SNAL|20260414|10:55:47|S|5.000000|1.409900||
B|SPRB|20260414|10:55:47|S|17.000000|60.320000||
B|AAOI|20260414|10:55:48|S|62.000000|151.240000||
B|BE|20260414|10:55:48|S|1.000000|214.451700||
B|CEPU|20260414|10:55:48|S|100.000000|16.200000||
B|LAES|20260414|10:55:48|S|236.000000|2.439900||
B|LMFA|20260414|10:55:48|S|175.000000|0.299400||
B|PLTR|20260414|10:55:48|S|200.000000|136.285000||
B|RXRX|20260414|10:55:48|S|3781.000000|3.519700||
B|SNAL|20260414|10:55:48|S|200.000000|1.409800||
B|UAL|20260414|10:55:48|S|20.000000|97.970000||
B|AMC|20260414|10:55:49|S|10.000000|1.480000||
B|AMR|20260414|10:55:49|S|1.000000|190.600000||
B|COIN|20260414|10:55:49|S|15.000000|185.820000||
B|DOCN|20260414|10:55:49|S|25.000000|75.660000||
B|DOCN|20260414|10:55:49|S|25.000000|75.664000||
B|MSTR|20260414|10:55:49|S|10.000000|141.170000||
B|MU|20260414|10:55:49|S|5.000000|437.055000||
B|NBIS|20260414|10:55:49|S|50.000000|161.720000||
B|NVDA|20260414|10:55:49|S|100.000000|193.345000||
B|NVDA|20260414|10:55:49|S|400.000000|193.350000||
B|NVGS|20260414|10:55:49|S|100.000000|20.420000||
B|PAAS|20260414|10:55:49|S|20.000000|58.431000||
B|PLTR|20260414|10:55:49|S|100.000000|136.270000||
B|RUN|20260414|10:55:49|S|383.000000|13.049300||
B|TBBK|20260414|10:55:49|S|100.000000|59.770000||
B|AHMA|20260414|10:55:50|S|2.000000|1.120000||
B|AHMA|20260414|10:55:50|S|99.000000|1.120000||
B|BITO|20260414|10:55:50|S|18.000000|10.345000||
B|GRAB|20260414|10:55:50|S|25.000000|3.860000||
B|IONQ|20260414|10:55:50|S|2.000000|35.430700||
B|IONZ|20260414|10:55:50|S|1.000000|13.878700||
B|ONON|20260414|10:55:50|S|1.000000|35.630000||
B|PAM|20260414|10:55:50|S|100.000000|85.230000||
B|SIDU|20260414|10:55:50|S|200.000000|5.407400||
B|SOFI|20260414|10:55:50|S|10.000000|17.905000||
B|SOXL|20260414|10:55:50|S|1.000000|82.725000||
B|URA|20260414|10:55:50|S|2.000000|52.880000||
B|CRWV|20260414|10:55:51|S|1.000000|115.945000||
B|CRWV|20260414|10:55:51|S|50.000000|115.980000||
B|ETY|20260414|10:55:51|S|100.000000|14.455000||
B|INCY|20260414|10:55:51|S|19.000000|97.015000||
B|IREN|20260414|10:55:51|S|200.000000|47.080000||
B|NTSK|20260414|10:55:51|S|20.000000|9.350000||
B|ORCL|20260414|10:55:51|S|150.000000|164.055000||
B|QUBT|20260414|10:55:51|S|5.000000|8.177500||
B|SNAL|20260414|10:55:51|S|36.000000|1.429800||
B|APH|20260414|10:55:52|S|12.000000|148.187000||
B|HMC|20260414|10:55:52|S|29.000000|24.287200||
B|HUT|20260414|10:55:52|S|100.000000|72.820000||
B|INTC|20260414|10:55:52|S|900.000000|63.429200||
B|INTC|20260414|10:55:52|S|900.000000|63.430000||
B|NVO|20260414|10:55:52|S|4.000000|38.965000||
B|RKLB|20260414|10:55:52|S|26.000000|73.830000||
B|RKLB|20260414|10:55:52|S|26.000000|73.835000||
B|SIDU|20260414|10:55:52|S|250.000000|5.419300||
B|SNDK|20260414|10:55:52|S|5.000000|914.770000||
B|VST|20260414|10:55:52|S|100.000000|161.800000||
B|BITI|20260414|10:55:53|S|3.000000|23.418800||
B|BKSY|20260414|10:55:53|S|20.000000|32.530000||
B|BMNU|20260414|10:55:53|S|100.000000|2.220000||
B|BX|20260414|10:55:53|S|200.000000|126.250000||
B|DAL|20260414|10:55:53|S|10.000000|71.330000||
B|PLTR|20260414|10:55:53|S|100.000000|136.270000||
B|RXRX|20260414|10:55:53|S|3681.000000|3.519900||
B|SOXS|20260414|10:55:53|S|25.000000|21.780700||
B|ALMU|20260414|10:55:54|S|5.000000|14.490000||
B|EFC|20260414|10:55:54|S|1200.000000|12.695000||
B|GS|20260414|10:55:54|S|5.000000|901.831100||
B|IONZ|20260414|10:55:54|S|1.000000|13.800000||
B|IONZ|20260414|10:55:54|S|20.000000|13.800000||
B|MRVL|20260414|10:55:54|S|1.000000|134.245000||
B|ONDS|20260414|10:55:54|S|1600.000000|9.567100||
B|SIMO|20260414|10:55:54|S|10.000000|127.891000||
B|SNAL|20260414|10:55:54|S|30.000000|1.429800||
B|SQQQ|20260414|10:55:54|S|4327.000000|63.460000||
B|VOO|20260414|10:55:54|S|1.000000|635.845000||
B|WLDU|20260414|10:55:54|S|4.000000|15.770000||
B|XLK|20260414|10:55:54|S|50.000000|146.775000||
B|XOP|20260414|10:55:54|S|100.000000|163.880000||
B|Z|20260414|10:55:54|S|100.000000|41.150000||
B|AGQ|20260414|10:55:55|S|47.000000|131.210000||
B|AGQ|20260414|10:55:55|S|152.000000|131.240000||
B|AGQ|20260414|10:55:55|S|259.000000|131.240000||
B|ERIC|20260414|10:55:55|S|50.000000|12.015000||
B|FIX|20260414|10:55:55|S|6.000000|1661.100000||
B|GGAL|20260414|10:55:55|S|150.000000|49.606100||
B|GRAB|20260414|10:55:55|S|25.000000|3.860000||
B|KEEL|20260414|10:55:55|S|333.000000|2.795000||
B|MIMI|20260414|10:55:55|S|100.000000|0.616000||
B|OPEN|20260414|10:55:55|S|500.000000|4.540000||
B|RGTI|20260414|10:55:55|S|100.000000|17.205000||
B|SPYM|20260414|10:55:55|S|5.000000|81.409300||
B|TQQQ|20260414|10:55:55|S|42.000000|52.329300||
B|TQQQ|20260414|10:55:55|S|296.000000|52.329300||
B|VXX|20260414|10:55:55|S|99.000000|29.025000||
B|WATT|20260414|10:55:55|S|20.000000|16.810000||
B|ZS|20260414|10:55:55|S|2.000000|122.616000||
B|ZS|20260414|10:55:55|S|2.000000|122.616000||
B|GDXD|20260414|10:55:56|S|17.000000|30.530000||
B|GLW|20260414|10:55:56|S|80.000000|171.150000||
B|IONQ|20260414|10:55:56|S|100.000000|35.470000||
B|MU|20260414|10:55:56|S|9.000000|437.110000||
B|ONDS|20260414|10:55:56|S|100.000000|9.569300||
B|OPEN|20260414|10:55:56|S|100.000000|4.550000||
B|SIDU|20260414|10:55:56|S|366.000000|5.427500||
B|SPYD|20260414|10:55:56|S|50.000000|45.699300||
B|VXX|20260414|10:55:56|S|1.000000|29.025000||
B|VXX|20260414|10:55:56|S|1000.000000|29.025000||
B|WFC|20260414|10:55:56|S|15.000000|82.170000||
B|CLS|20260414|10:55:57|S|50.000000|383.969000||
B|ICFI|20260414|10:55:57|S|10.000000|71.231000||
B|INVE|20260414|10:55:57|S|50.000000|3.720000||
B|IONQ|20260414|10:55:57|S|150.000000|35.477600||
B|KLAC|20260414|10:55:57|S|2.000000|1791.000000||
B|NVO|20260414|10:55:57|S|50.000000|38.965000||
B|RGTI|20260414|10:55:57|S|20.000000|17.215000||
B|SPYD|20260414|10:55:57|S|1.000000|45.705000||
B|TQQQ|20260414|10:55:57|S|152.000000|52.320000||
B|TSLA|20260414|10:55:57|S|100.000000|363.400000||
B|AEHR|20260414|10:55:58|S|68.000000|72.440000||
B|BE|20260414|10:55:58|S|1.000000|214.485000||
B|EXK|20260414|10:55:58|S|500.000000|9.975000||
B|MMM|20260414|10:55:58|S|1.000000|153.980000||
B|MRNA|20260414|10:55:58|S|100.000000|51.780000||
B|MRNA|20260414|10:55:58|S|600.000000|51.785000||
B|NIO|20260414|10:55:58|S|100.000000|6.595000||
B|PBR|20260414|10:55:58|S|100.000000|21.089300||
B|PBR|20260414|10:55:58|S|170.000000|21.085000||
B|SLV|20260414|10:55:58|S|5.000000|71.670000||
B|BE|20260414|10:55:59|S|1.000000|214.485000||
B|BE|20260414|10:55:59|S|2.000000|214.490000||
B|BOXX|20260414|10:55:59|S|50.000000|116.309300||
B|BULL|20260414|10:55:59|S|20.000000|5.715000||
B|CIFR|20260414|10:55:59|S|70.000000|19.200000||
B|FLY|20260414|10:55:59|S|17.000000|35.930000||
B|GFAI|20260414|10:55:59|S|86.000000|0.431000||
B|GRAB|20260414|10:55:59|S|20.000000|3.860000||
B|HST|20260414|10:55:59|S|100.000000|20.615000||
B|META|20260414|10:55:59|S|30.000000|657.330000||
B|PLTR|20260414|10:55:59|S|100.000000|136.280000||
B|PLTR|20260414|10:55:59|S|119.000000|136.270000||
B|SNAL|20260414|10:55:59|S|1356.000000|1.440000||
B|VOO|20260414|10:55:59|S|1.000000|635.825000||
B|VOO|20260414|10:55:59|S|22.000000|635.832300||
B|BRK/B|20260414|10:56:00|S|1.000000|477.990000||
B|EPU|20260414|10:56:00|S|40.000000|87.530000||
B|GFAI|20260414|10:56:00|S|600.000000|0.430800||
B|ICFI|20260414|10:56:00|S|10.000000|71.060000||
B|MRNA|20260414|10:56:00|S|57.000000|51.800000||
B|NVGS|20260414|10:56:00|S|5.000000|20.385000||
B|SNAL|20260414|10:56:00|S|3.000000|1.435000||
B|SNAL|20260414|10:56:00|S|30.000000|1.439700||
B|SNAL|20260414|10:56:00|S|100.000000|1.439700||
B|SNAL|20260414|10:56:00|S|140.000000|1.435000||
B|SNDK|20260414|10:56:00|S|50.000000|915.831000||
B|SNDK|20260414|10:56:00|S|50.000000|915.840000||
B|SOFI|20260414|10:56:00|S|1000.000000|17.905000||
B|TSLA|20260414|10:56:00|S|200.000000|363.380000||
B|TSLA|20260414|10:56:00|S|216.000000|363.370000||
B|AAOI|20260414|10:56:01|S|6.000000|151.350000||
B|AAOI|20260414|10:56:01|S|40.000000|151.350000||
B|AAPL|20260414|10:56:01|S|4.000000|258.049100||
B|ASTS|20260414|10:56:01|S|100.000000|93.130000||
B|BABA|20260414|10:56:01|S|10.000000|132.740000||
B|BE|20260414|10:56:01|S|14.000000|214.610000||
B|INTU|20260414|10:56:01|S|169.000000|371.280000||
B|KNSL|20260414|10:56:01|S|20.000000|354.065000||
B|RGTI|20260414|10:56:01|S|20.000000|17.220000||
B|RGTI|20260414|10:56:01|S|100.000000|17.210000||
B|SNAL|20260414|10:56:01|S|29.000000|1.439700||
B|STNE|20260414|10:56:01|S|100.000000|14.595000||
B|SVXY|20260414|10:56:01|S|38.000000|50.399300||
B|CDE|20260414|10:56:02|S|100.000000|21.395000||
B|CRDO|20260414|10:56:02|S|1.000000|157.430000||
B|HOOD|20260414|10:56:02|S|50.000000|78.610000||
B|HYMC|20260414|10:56:02|S|99.000000|42.450000||
B|IONQ|20260414|10:56:02|S|200.000000|35.480000||
B|MSFT|20260414|10:56:02|S|1.000000|392.068600||
B|PLUG|20260414|10:56:02|S|10.000000|2.950000||
B|REGN|20260414|10:56:02|S|9.000000|752.820000||
B|RGTI|20260414|10:56:02|S|2000.000000|17.217400||
B|SATS|20260414|10:56:02|S|30.000000|128.045000||
B|SNAL|20260414|10:56:02|S|1.000000|1.420000||
B|SNAL|20260414|10:56:02|S|2.000000|1.430000||
B|SNAL|20260414|10:56:02|S|5.000000|1.420000||
B|SNAL|20260414|10:56:02|S|17.000000|1.410000||
B|SNAL|20260414|10:56:02|S|19.000000|1.420000||
B|SNAL|20260414|10:56:02|S|20.000000|1.410000||
B|SNAL|20260414|10:56:02|S|20.000000|1.430000||
B|SNAL|20260414|10:56:02|S|30.000000|1.430000||
B|SNAL|20260414|10:56:02|S|36.000000|1.420000||
B|SNAL|20260414|10:56:02|S|44.000000|1.430000||
B|SNAL|20260414|10:56:02|S|50.000000|1.430000||
B|SNAL|20260414|10:56:02|S|80.000000|1.410000||
B|SNAL|20260414|10:56:02|S|100.000000|1.410000||
B|SNAL|20260414|10:56:02|S|100.000000|1.415000||
B|SNAL|20260414|10:56:02|S|188.000000|1.410000||
B|SNAL|20260414|10:56:02|S|200.000000|1.410000||
B|SNAL|20260414|10:56:02|S|4633.000000|1.410000||
B|SNDK|20260414|10:56:02|S|3.000000|915.700000||
B|TSLA|20260414|10:56:02|S|30.000000|363.410000||
B|AHMA|20260414|10:56:03|S|50.000000|1.110000||
B|CSIQ|20260414|10:56:03|S|110.000000|13.440000||
B|IONQ|20260414|10:56:03|S|100.000000|35.540700||
B|PMNT|20260414|10:56:03|E|100.000000|0.461400||
B|Q|20260414|10:56:03|S|1.000000|135.200000||
B|RKLB|20260414|10:56:03|S|300.000000|73.895000||
B|SNAL|20260414|10:56:03|S|2000.000000|1.420000||
B|SOXS|20260414|10:56:03|S|50.000000|21.785000||
B|TSLA|20260414|10:56:03|S|5.000000|363.430000||
B|VOO|20260414|10:56:03|S|2.000000|635.835000||
B|APLD|20260414|10:56:04|S|100.000000|30.710000||
B|BTG|20260414|10:56:04|S|500.000000|4.945000||
B|CAR|20260414|10:56:04|S|100.000000|347.850000||
B|CMPX|20260414|10:56:04|S|16.000000|5.285000||
B|CRML|20260414|10:56:04|S|600.000000|9.105000||
B|DAR|20260414|10:56:04|S|100.000000|60.100000||
B|DLO|20260414|10:56:04|S|7.000000|13.847200||
B|MSFT|20260414|10:56:04|S|2.000000|392.024300||
B|MSFT|20260414|10:56:04|S|4.000000|392.024300||
B|NEM|20260414|10:56:04|S|147.000000|118.980000||
B|NOK|20260414|10:56:04|S|500.000000|10.550000||
B|PLTR|20260414|10:56:04|S|200.000000|136.260000||
B|TE|20260414|10:56:04|S|5.000000|4.845000||
B|UVIX|20260414|10:56:04|S|100.000000|5.665000||
B|BKNG|20260414|10:56:05|S|27.000000|180.445000||
B|IBIT|20260414|10:56:05|S|1.000000|42.720000||
B|METU|20260414|10:56:05|S|100.000000|29.299300||
B|PBR|20260414|10:56:05|S|270.000000|21.089300||
B|SNAL|20260414|10:56:05|S|6.000000|1.419700||
B|SNAL|20260414|10:56:05|S|72.000000|1.415000||
B|SNAL|20260414|10:56:05|S|192.000000|1.419800||
B|SOFI|20260414|10:56:05|S|10.000000|17.885000||
B|VT|20260414|10:56:05|S|30.000000|147.735000||
B|Z|20260414|10:56:05|S|100.000000|41.136900||
B|CONL|20260414|10:56:06|S|100.000000|7.830000||
B|IREN|20260414|10:56:06|S|16.000000|47.115000||
B|LABD|20260414|10:56:06|S|49.000000|13.580000||
B|OC|20260414|10:56:06|S|100.000000|119.890000||
B|ODFL|20260414|10:56:06|S|23.000000|209.390000||
B|ORCL|20260414|10:56:06|S|30.000000|163.965000||
B|RKLB|20260414|10:56:06|S|100.000000|73.870000||
B|SBUX|20260414|10:56:06|S|100.000000|98.850000||
B|SNAL|20260414|10:56:06|S|50.000000|1.419900||
B|SNAL|20260414|10:56:06|S|757.000000|1.419800||
B|CAT|20260414|10:56:07|S|23.000000|797.881000||
B|COIN|20260414|10:56:07|S|100.000000|185.680000||
B|INFQ|20260414|10:56:07|S|200.000000|13.690000||
B|IONQ|20260414|10:56:07|S|500.000000|35.550000||
B|MRVL|20260414|10:56:07|S|15.000000|134.166700||
B|MRVL|20260414|10:56:07|S|100.000000|134.146000||
B|PLTR|20260414|10:56:07|S|40.000000|136.230000||
B|RGTI|20260414|10:56:07|S|100.000000|17.230000||
B|STRF|20260414|10:56:07|S|195.000000|97.300000||
B|TSLA|20260414|10:56:07|S|40.000000|363.220000||
B|TSLA|20260414|10:56:07|S|480.000000|363.220000||
B|TSM|20260414|10:56:07|S|10.000000|375.870000||
B|UNG|20260414|10:56:07|S|17.000000|10.597500||
B|XOM|20260414|10:56:07|S|100.000000|147.470000||
B|AMZN|20260414|10:56:08|S|19.000000|246.950000||
B|ANET|20260414|10:56:08|S|6.000000|153.740000||
B|AVGO|20260414|10:56:08|S|2.000000|380.010000||
B|BE|20260414|10:56:08|S|4.000000|214.553700||
B|CONL|20260414|10:56:08|S|866.000000|7.809000||
B|ECL|20260414|10:56:08|S|18.000000|275.140000||
B|EIX|20260414|10:56:08|S|100.000000|72.120000||
B|HOOD|20260414|10:56:08|S|1.000000|78.500700||
B|IONQ|20260414|10:56:08|S|100.000000|35.550000||
B|MELI|20260414|10:56:08|S|1.000000|1853.940000||
B|MELI|20260414|10:56:08|S|7.000000|1853.940000||
B|MOS|20260414|10:56:08|S|30.000000|24.220000||
B|PBR|20260414|10:56:08|S|270.000000|21.089300||
B|PLTR|20260414|10:56:08|S|5.000000|136.225000||
B|RGTI|20260414|10:56:08|S|100.000000|17.225000||
B|SNAL|20260414|10:56:08|S|18.000000|1.419900||
B|SNAP|20260414|10:56:08|S|100.000000|5.275000||
B|TSLA|20260414|10:56:08|S|100.000000|363.238200||
B|ZS|20260414|10:56:08|S|1.000000|122.574300||
B|ALGN|20260414|10:56:09|S|2.000000|187.400000||
B|CRCL|20260414|10:56:09|S|20.000000|108.350000||
B|IZM|20260414|10:56:09|S|100.000000|0.429900||
B|MSFT|20260414|10:56:09|S|33.000000|391.980000||
B|MSFT|20260414|10:56:09|S|50.000000|391.981200||
B|PLTR|20260414|10:56:09|S|100.000000|136.220000||
B|SNAL|20260414|10:56:09|S|100.000000|1.419800||
B|TSLA|20260414|10:56:09|S|100.000000|363.185000||
B|TSLL|20260414|10:56:09|S|25.000000|11.475000||
B|VLGEA|20260414|10:56:09|S|4.000000|41.280000||
B|AAOI|20260414|10:56:10|S|100.000000|151.345000||
B|AMZN|20260414|10:56:10|S|50.000000|246.949300||
B|HUBS|20260414|10:56:10|S|1.000000|208.180000||
B|SNAL|20260414|10:56:10|S|30.000000|1.420000||
B|TSLA|20260414|10:56:10|S|1.000000|363.208300||
B|BBAR|20260414|10:56:11|S|200.000000|16.410000||
B|CRCG|20260414|10:56:11|S|700.000000|3.370000||
B|CRCL|20260414|10:56:11|S|40.000000|108.310000||
B|DBX|20260414|10:56:11|S|100.000000|22.645000||
B|MSFT|20260414|10:56:11|S|10.000000|391.975000||
B|RGTI|20260414|10:56:11|S|50.000000|17.230000||
B|SMR|20260414|10:56:11|S|1.000000|10.625000||
B|SMR|20260414|10:56:11|S|2.000000|10.629400||
B|TQQQ|20260414|10:56:11|S|5.000000|52.315000||
B|TSLA|20260414|10:56:11|S|15.000000|363.175000||
B|TSLA|20260414|10:56:11|S|20.000000|363.200000||
B|ACN|20260414|10:56:12|S|20.000000|191.165500||
B|AHMA|20260414|10:56:12|S|50.000000|1.100000||
B|INTC|20260414|10:56:12|S|1.000000|63.440000||
B|NTAP|20260414|10:56:12|S|51.000000|97.930000||
B|NVDL|20260414|10:56:12|S|200.000000|88.710000||
B|NVDL|20260414|10:56:12|S|800.000000|88.707500||
B|SNAL|20260414|10:56:12|S|166.000000|1.445000||
B|SNAL|20260414|10:56:12|S|900.000000|1.449700||
B|SNDK|20260414|10:56:12|S|20.000000|915.930000||
B|TSLA|20260414|10:56:12|S|10.000000|363.220000||
B|TSLA|20260414|10:56:12|S|17.000000|363.280000||
B|TSLA|20260414|10:56:12|S|30.000000|363.250000||
B|UVIX|20260414|10:56:12|S|1662.000000|5.661900||
B|FNGU|20260414|10:56:13|S|2000.000000|21.485000||
B|GLW|20260414|10:56:13|S|10.000000|171.200000||
B|MPWR|20260414|10:56:13|S|1.000000|1364.800000||
B|MRVL|20260414|10:56:13|S|488.000000|134.090000||
B|MRVL|20260414|10:56:13|S|558.000000|134.080000||
B|MSFT|20260414|10:56:13|S|20.000000|391.945000||
B|MSFT|20260414|10:56:13|S|20.000000|391.950000||
B|OKLO|20260414|10:56:13|S|40.000000|58.650000||
B|SMR|20260414|10:56:13|S|244.000000|10.629900||
B|TXG|20260414|10:56:13|S|85.000000|24.920000||
B|ZS|20260414|10:56:13|S|6.000000|122.574700||
B|AHMA|20260414|10:56:14|S|50.000000|1.090000||
B|BE|20260414|10:56:14|S|100.000000|214.640000||
B|MSFT|20260414|10:56:14|S|25.000000|391.960000||
B|MSTU|20260414|10:56:14|S|100.000000|5.285000||
B|MU|20260414|10:56:14|S|20.000000|437.020000||
B|ONDS|20260414|10:56:14|S|52.000000|9.575000||
B|OVV|20260414|10:56:14|S|370.000000|54.740000||
B|PBR|20260414|10:56:14|S|270.000000|21.079300||
B|SNOW|20260414|10:56:14|S|20.000000|135.960000||
B|UL|20260414|10:56:14|S|2.000000|58.267500||
B|UVIX|20260414|10:56:14|S|100.000000|5.665000||
B|AAPL|20260414|10:56:15|S|400.000000|258.100000||
B|AIRR|20260414|10:56:15|S|50.000000|123.430000||
B|BMNR|20260414|10:56:15|S|2.000000|22.387100||
B|BMNR|20260414|10:56:15|S|200.000000|22.385000||
B|CRCL|20260414|10:56:15|S|60.000000|108.310000||
B|INTC|20260414|10:56:15|S|50.000000|63.445000||
B|JNJ|20260414|10:56:15|S|125.000000|239.040000||
B|JNJ|20260414|10:56:15|S|300.000000|239.070000||
B|MSFT|20260414|10:56:15|S|3.000000|391.958500||
B|NOK|20260414|10:56:15|S|100.000000|10.545000||
B|NOW|20260414|10:56:15|S|248.000000|90.125000||
B|NVDA|20260414|10:56:15|S|300.000000|193.340000||
B|OKLO|20260414|10:56:15|S|200.000000|58.650000||
B|OWL|20260414|10:56:15|S|20.000000|8.990700||
B|PANW|20260414|10:56:15|S|2.000000|161.060000||
B|PBR|20260414|10:56:15|S|200.000000|21.075000||
B|SNAL|20260414|10:56:15|S|70.000000|1.440000||
B|SNAL|20260414|10:56:15|S|100.000000|1.449700||
B|SNAL|20260414|10:56:15|S|466.000000|1.439900||
B|SPXU|20260414|10:56:15|S|50.000000|47.135000||
B|TSLA|20260414|10:56:15|S|100.000000|363.270000||
B|ZTS|20260414|10:56:15|S|1.000000|121.134100||
B|ZTS|20260414|10:56:15|S|10.000000|121.134900||
B|CRCL|20260414|10:56:16|S|7.000000|108.350000||
B|CRCL|20260414|10:56:16|S|10.000000|108.350000||
B|CRWV|20260414|10:56:16|S|60.000000|115.990000||
B|IREN|20260414|10:56:16|S|21.000000|47.075000||
B|ITGR|20260414|10:56:16|S|50.000000|88.840000||
B|LABD|20260414|10:56:16|S|100.000000|13.600000||
B|MSFT|20260414|10:56:16|S|6.000000|391.958800||
B|MSFT|20260414|10:56:16|S|20.000000|391.939100||
B|MU|20260414|10:56:16|S|20.000000|436.934500||
B|NMAX|20260414|10:56:16|S|2.000000|6.430000||
B|NVO|20260414|10:56:16|S|100.000000|38.975000||
B|RDY|20260414|10:56:16|S|20.000000|13.315000||
B|STRC|20260414|10:56:16|S|20.000000|100.009300||
B|TSLA|20260414|10:56:16|S|80.000000|363.212200||
B|AAPL|20260414|10:56:17|S|15.000000|258.090000||
B|AMD|20260414|10:56:17|S|98.000000|249.490000||
B|BE|20260414|10:56:17|S|4.000000|214.870000||
B|CAG|20260414|10:56:17|S|100.000000|14.335000||
B|GM|20260414|10:56:17|S|4.000000|79.675000||
B|GRAB|20260414|10:56:17|S|20.000000|3.860000||
B|MU|20260414|10:56:17|S|100.000000|436.975000||
B|SMCI|20260414|10:56:17|S|3.000000|27.405000||
B|SPY|20260414|10:56:17|S|200.000000|691.600000||
B|SURG|20260414|10:56:17|S|20.000000|0.917000||
B|TQQQ|20260414|10:56:17|S|2.000000|52.315000||
B|XLE|20260414|10:56:17|S|200.000000|55.625000||
B|DLO|20260414|10:56:18|S|10.000000|13.847200||
B|EWY|20260414|10:56:18|S|100.000000|144.160000||
B|FND|20260414|10:56:18|S|29.000000|52.820000||
B|IONQ|20260414|10:56:18|S|60.000000|35.615000||
B|IONZ|20260414|10:56:18|S|10.000000|13.620000||
B|MOS|20260414|10:56:18|S|100.000000|24.215000||
B|MSFT|20260414|10:56:18|S|2.000000|391.958500||
B|MSFT|20260414|10:56:18|S|2.000000|391.958500||
B|SGOV|20260414|10:56:18|S|3.000000|100.520000||
B|SNAL|20260414|10:56:18|S|1.000000|1.459800||
B|Z|20260414|10:56:18|S|100.000000|41.109600||
B|AAOI|20260414|10:56:19|S|20.000000|151.145700||
B|AMZN|20260414|10:56:19|S|200.000000|246.869000||
B|CRM|20260414|10:56:19|S|5.000000|173.308300||
B|NFLX|20260414|10:56:19|S|4.000000|104.825000||
B|QBTS|20260414|10:56:19|S|30.000000|16.927600||
B|QQQM|20260414|10:56:19|S|14.000000|256.885000||
B|RGTI|20260414|10:56:19|S|10.000000|17.270000||
B|RXRX|20260414|10:56:19|S|200.000000|3.519300||
B|RZLV|20260414|10:56:19|S|50.000000|2.655000||
B|SATS|20260414|10:56:19|S|5.000000|128.200000||
B|SNAL|20260414|10:56:19|S|5.000000|1.449900||
B|SNAL|20260414|10:56:19|S|50.000000|1.450000||
B|SNAL|20260414|10:56:19|S|1000.000000|1.459700||
B|TQQQ|20260414|10:56:19|S|150.000000|52.300000||
B|TSLA|20260414|10:56:19|S|1.000000|363.307800||
B|AARD|20260414|10:56:20|S|100.000000|4.500000||
B|AMD|20260414|10:56:20|S|1.000000|249.470000||
B|ARM|20260414|10:56:20|S|300.000000|160.820000||
B|BITO|20260414|10:56:20|S|6.000000|10.345000||
B|BX|20260414|10:56:20|S|10.000000|126.192400||
B|BYND|20260414|10:56:20|S|2000.000000|0.706600||
B|EGO|20260414|10:56:20|S|100.000000|37.370000||
B|NESR|20260414|10:56:20|S|209.000000|23.771200||
B|SGOV|20260414|10:56:20|S|35.000000|100.515000||
B|SNAL|20260414|10:56:20|S|132.000000|1.459800||
B|VALE|20260414|10:56:20|S|400.000000|17.720000||
B|VALE|20260414|10:56:20|S|2300.000000|17.725000||
B|VNM|20260414|10:56:20|S|100.000000|18.395000||
B|BYND|20260414|10:56:21|S|2000.000000|0.706900||
B|BYND|20260414|10:56:21|S|2000.000000|0.706900||
B|GGAL|20260414|10:56:21|S|200.000000|49.632100||
B|MSFT|20260414|10:56:21|S|0.546300|391.900000||
B|NBIS|20260414|10:56:21|S|30.000000|162.000000||
B|PYLD|20260414|10:56:21|S|950.000000|26.535000||
B|RMBS|20260414|10:56:21|S|4.000000|116.315000||
B|RMBS|20260414|10:56:21|S|5.000000|116.315000||
B|RMBS|20260414|10:56:21|S|27.000000|116.315000||
B|SNAL|20260414|10:56:21|S|1.000000|1.459900||
B|SNAL|20260414|10:56:21|S|100.000000|1.459800||
B|THC|20260414|10:56:21|S|25.000000|198.541000||
B|TSLA|20260414|10:56:21|S|50.000000|363.248500||
B|WGS|20260414|10:56:21|S|17.000000|63.150000||
B|AMZN|20260414|10:56:22|S|600.000000|246.861000||
B|CEG|20260414|10:56:22|S|23.000000|293.911800||
B|CEG|20260414|10:56:22|S|40.000000|293.920000||
B|COPP|20260414|10:56:22|S|3.000000|40.875000||
B|EOSE|20260414|10:56:22|S|100.000000|6.485000||
B|HPE|20260414|10:56:22|S|100.000000|24.355000||
B|KWEB|20260414|10:56:22|S|50.000000|29.395000||
B|LWLG|20260414|10:56:22|S|500.000000|11.440000||
B|MSTR|20260414|10:56:22|S|160.000000|140.760000||
B|NXE|20260414|10:56:22|S|100.000000|11.935000||
B|RGTI|20260414|10:56:22|S|25.000000|17.245000||
B|BABA|20260414|10:56:23|S|6.000000|132.710000||
B|BE|20260414|10:56:23|S|30.000000|214.740000||
B|GDXU|20260414|10:56:23|S|20.000000|261.100000||
B|GIS|20260414|10:56:23|S|93.000000|34.449800||
B|GOOG|20260414|10:56:23|S|52.000000|326.380000||
B|KHC|20260414|10:56:23|S|200.000000|22.065000||
B|NVDA|20260414|10:56:23|S|100.000000|193.295000||
B|QQQ|20260414|10:56:23|S|20.000000|623.910000||
B|SNAL|20260414|10:56:23|S|1.000000|1.459900||
B|SNAL|20260414|10:56:23|S|559.000000|1.459800||
B|TSLA|20260414|10:56:23|S|30.000000|363.250000||
B|TSLA|20260414|10:56:23|S|97.000000|363.230000||
B|TSLA|20260414|10:56:23|S|200.000000|363.249300||
B|AMD|20260414|10:56:24|S|50.000000|249.440000||
B|ECG|20260414|10:56:24|S|8.000000|134.580000||
B|GRRR|20260414|10:56:24|S|5.000000|11.888500||
B|MPC|20260414|10:56:24|S|10.000000|222.570000||
B|MSFT|20260414|10:56:24|S|1.000000|391.918800||
B|PLTR|20260414|10:56:24|S|20.000000|136.229100||
B|RDW|20260414|10:56:24|S|50.000000|9.875000||
B|SMFG|20260414|10:56:24|S|10.000000|21.305000||
B|SOXL|20260414|10:56:24|S|5.000000|82.590000||
B|SPYM|20260414|10:56:24|S|11.000000|81.400000||
B|TZA|20260414|10:56:24|S|2800.000000|5.488400||
B|BABA|20260414|10:56:25|S|100.000000|132.711700||
B|CSIQ|20260414|10:56:25|S|300.000000|13.430000||
B|KLIC|20260414|10:56:25|S|85.000000|79.590000||
B|MSFT|20260414|10:56:25|S|5.000000|391.919100||
B|MSFT|20260414|10:56:25|S|100.000000|391.919100||
B|MU|20260414|10:56:25|S|10.000000|436.610000||
B|PBR|20260414|10:56:25|S|70.000000|21.070700||
B|PLTR|20260414|10:56:25|S|6.000000|136.248800||
B|QBTS|20260414|10:56:25|S|29.000000|16.910000||
B|RXRX|20260414|10:56:25|S|1530.000000|3.519300||
B|SNAL|20260414|10:56:25|S|1.000000|1.459700||
B|SNAL|20260414|10:56:25|S|3.000000|1.459700||
B|SNAL|20260414|10:56:25|S|133.000000|1.459800||
B|SNAL|20260414|10:56:25|S|1668.000000|1.459100||
B|AAOI|20260414|10:56:26|S|50.000000|151.150000||
B|AAPL|20260414|10:56:26|S|10.000000|258.079100||
B|METU|20260414|10:56:26|S|88.000000|29.329100||
B|MU|20260414|10:56:26|S|6.000000|436.615000||
B|NVDA|20260414|10:56:26|S|50.000000|193.295000||
B|SNAL|20260414|10:56:26|S|249.000000|1.459800||
B|SNDK|20260414|10:56:26|S|33.000000|915.190000||
B|T|20260414|10:56:26|S|100.000000|25.675000||
B|TQQQ|20260414|10:56:26|S|10.000000|52.292600||
B|AAOI|20260414|10:56:27|S|5.000000|151.063200||
B|AAOI|20260414|10:56:27|S|50.000000|151.115000||
B|AAPL|20260414|10:56:27|S|500.000000|258.095000||
B|GDXU|20260414|10:56:27|S|3.000000|261.120000||
B|JEPI|20260414|10:56:27|S|20.000000|57.899300||
B|M|20260414|10:56:27|S|50.000000|19.367400||
B|MUU|20260414|10:56:27|S|1.000000|197.461000||
B|NTGR|20260414|10:56:27|S|100.000000|24.220000||
B|NTGR|20260414|10:56:27|S|1478.000000|24.240000||
B|NTGR|20260414|10:56:27|S|1700.000000|24.240000||
B|NVDA|20260414|10:56:27|S|9.000000|193.302500||
B|SNAL|20260414|10:56:27|S|128.000000|1.459800||
B|SNAL|20260414|10:56:27|S|450.000000|1.459800||
B|SNYR|20260414|10:56:27|S|15.000000|0.635000||
B|UPST|20260414|10:56:27|S|100.000000|29.290000||
B|ASML|20260414|10:56:28|S|10.000000|1517.059000||
B|LUNR|20260414|10:56:28|S|200.000000|23.860000||
B|SNAL|20260414|10:56:28|S|2.000000|1.450000||
B|SNAL|20260414|10:56:28|S|22.000000|1.450000||
B|SNAL|20260414|10:56:28|S|37.000000|1.450000||
B|SNAL|20260414|10:56:28|S|177.000000|1.459900||
B|SQQQ|20260414|10:56:28|S|100.000000|63.485000||
B|XOM|20260414|10:56:28|S|50.000000|147.440000||
B|AMZN|20260414|10:56:29|S|50.000000|246.898800||
B|BMNU|20260414|10:56:29|S|1.000000|2.200000||
B|BMNU|20260414|10:56:29|S|20.000000|2.200000||
B|CLSE|20260414|10:56:29|S|100.000000|30.240000||
B|INTC|20260414|10:56:29|S|100.000000|63.400700||
B|MRVL|20260414|10:56:29|S|200.000000|133.991500||
B|MSTR|20260414|10:56:29|S|20.000000|140.752000||
B|MSTR|20260414|10:56:29|S|80.000000|140.770000||
B|QUBT|20260414|10:56:29|S|1000.000000|8.209300||
B|SNAL|20260414|10:56:29|S|98.000000|1.469900||
B|SOXL|20260414|10:56:29|S|82.000000|82.620000||
B|TECL|20260414|10:56:29|S|65.000000|115.327300||
B|TQQQ|20260414|10:56:29|S|300.000000|52.300700||
B|TSLL|20260414|10:56:29|S|300.000000|11.475000||
B|ASTH|20260414|10:56:30|S|200.000000|29.420000||
B|BKKT|20260414|10:56:30|S|20.000000|9.250000||
B|CRMG|20260414|10:56:30|S|500.000000|5.400000||
B|CRMG|20260414|10:56:30|S|700.000000|5.400000||
B|PLTR|20260414|10:56:30|S|25.000000|136.289300||
B|SNAL|20260414|10:56:30|S|1.000000|1.460000||
B|SNAL|20260414|10:56:30|S|200.000000|1.459700||
B|TSLA|20260414|10:56:30|S|1.000000|363.340000||
B|TSLA|20260414|10:56:30|S|1.000000|363.340000||
B|AAPL|20260414|10:56:31|S|100.000000|258.085000||
B|ABBV|20260414|10:56:31|S|25.000000|207.955500||
B|ALMU|20260414|10:56:31|S|102.000000|14.506200||
B|ASTS|20260414|10:56:31|S|10.000000|92.938300||
B|BE|20260414|10:56:31|S|100.000000|214.640000||
B|CAVA|20260414|10:56:31|S|10.000000|87.045100||
B|GEV|20260414|10:56:31|S|10.000000|999.930000||
B|GGB|20260414|10:56:31|S|3000.000000|4.280000||
B|HITI|20260414|10:56:31|S|100.000000|2.370000||
B|NVDA|20260414|10:56:31|S|200.000000|193.302800||
B|OKTA|20260414|10:56:31|S|23.000000|65.060000||
B|ORCL|20260414|10:56:31|S|20.000000|163.650000||
B|ORCL|20260414|10:56:31|S|234.000000|163.621900||
B|SGOV|20260414|10:56:31|S|18.000000|100.515000||
B|SNAL|20260414|10:56:31|S|20.000000|1.459700||
B|SNAL|20260414|10:56:31|S|41.000000|1.459900||
B|SNAL|20260414|10:56:31|S|50.000000|1.459700||
B|SNAL|20260414|10:56:31|S|96.000000|1.459700||
B|SNAL|20260414|10:56:31|S|100.000000|1.460000||
B|SNAL|20260414|10:56:31|S|185.000000|1.459900||
B|AAOI|20260414|10:56:32|S|10.000000|151.200000||
B|AAOI|20260414|10:56:32|S|30.000000|151.187700||
B|FIG|20260414|10:56:32|S|10.000000|19.400000||
B|GOSS|20260414|10:56:32|S|1.000000|0.421100||
B|IGV|20260414|10:56:32|S|5.000000|79.819300||
B|MSTR|20260414|10:56:32|S|200.000000|140.720000||
B|NEM|20260414|10:56:32|S|50.000000|118.988500||
B|NFLX|20260414|10:56:32|S|20.000000|104.845000||
B|NVGS|20260414|10:56:32|S|5.000000|20.385000||
B|PAYC|20260414|10:56:32|S|58.000000|119.970000||
B|RKLB|20260414|10:56:32|S|300.000000|73.888200||
B|SNAL|20260414|10:56:32|S|120.000000|1.459800||
B|STRL|20260414|10:56:32|S|2.000000|471.750000||
B|TSLA|20260414|10:56:32|S|77.000000|363.330000||
B|VALE|20260414|10:56:32|S|1.000000|17.725000||
B|XME|20260414|10:56:32|S|100.000000|116.090000||
B|AFRM|20260414|10:56:33|S|5.000000|54.938300||
B|BRK/B|20260414|10:56:33|S|60.000000|477.850000||
B|CAR|20260414|10:56:33|S|9.000000|344.860000||
B|DXJ|20260414|10:56:33|S|11.000000|166.010000||
B|IONL|20260414|10:56:33|S|200.000000|15.750000||
B|MSFT|20260414|10:56:33|S|1.000000|391.848300||
B|MSFT|20260414|10:56:33|S|100.000000|391.845000||
B|RHI|20260414|10:56:33|S|2.000000|25.360000||
B|RXRX|20260414|10:56:33|S|1000.000000|3.520000||
B|SNAL|20260414|10:56:33|S|5.000000|1.450000||
B|SNAL|20260414|10:56:33|S|50.000000|1.450000||
B|SNAL|20260414|10:56:33|S|50.000000|1.450000||
B|SNAL|20260414|10:56:33|S|104.000000|1.459900||
B|SNAL|20260414|10:56:33|S|858.000000|1.459700||
B|SOXL|20260414|10:56:33|S|40.000000|82.590000||
B|SQQQ|20260414|10:56:33|S|50.000000|63.495000||
B|XLI|20260414|10:56:33|S|100.000000|173.965000||
B|AMC|20260414|10:56:34|S|20.000000|1.480000||
B|IONQ|20260414|10:56:34|S|400.000000|35.570000||
B|MNTS|20260414|10:56:34|S|50.000000|5.415000||
B|MSFT|20260414|10:56:34|S|15.000000|391.858000||
B|MU|20260414|10:56:34|S|20.000000|436.600000||
B|SNAL|20260414|10:56:34|S|44.000000|1.449700||
B|SNAL|20260414|10:56:34|S|100.000000|1.449800||
B|TQQQ|20260414|10:56:34|S|100.000000|52.305000||
B|TQQQ|20260414|10:56:34|S|500.000000|52.300000||
B|TSLA|20260414|10:56:34|S|3.000000|363.310000||
B|UHAL|20260414|10:56:34|S|20.000000|52.500000||
B|ZS|20260414|10:56:34|S|40.000000|122.580000||
B|APA|20260414|10:56:35|S|100.000000|37.065000||
B|MSFT|20260414|10:56:35|S|5.000000|391.898500||
B|MSTZ|20260414|10:56:35|S|2200.000000|9.460000||
B|SNAL|20260414|10:56:35|S|2500.000000|1.449700||
B|TSEM|20260414|10:56:35|S|2.000000|211.920000||
B|CGNX|20260414|10:56:36|S|50.000000|55.267500||
B|DIOD|20260414|10:56:36|S|10.000000|88.600000||
B|META|20260414|10:56:36|S|5.000000|657.965000||
B|MLI|20260414|10:56:36|S|100.000000|124.320000||
B|OKLO|20260414|10:56:36|S|115.000000|58.700000||
B|PHYS|20260414|10:56:36|S|1.000000|36.408600||
B|SNAL|20260414|10:56:36|S|1.000000|1.430000||
B|SNAL|20260414|10:56:36|S|17.000000|1.440000||
B|SNAL|20260414|10:56:36|S|38.000000|1.449900||
B|SNAL|20260414|10:56:36|S|50.000000|1.440000||
B|SNAL|20260414|10:56:36|S|416.000000|1.449700||
B|SNAL|20260414|10:56:36|S|4852.000000|1.440000||
B|VXX|20260414|10:56:36|S|301.000000|29.019500||
B|BMNG|20260414|10:56:37|S|45.000000|1.520000||
B|HOOD|20260414|10:56:37|S|6.000000|78.480000||
B|LITE|20260414|10:56:37|S|5.000000|865.910000||
B|MP|20260414|10:56:37|S|100.000000|57.776200||
B|MSTR|20260414|10:56:37|S|400.000000|140.700000||
B|RGTX|20260414|10:56:37|S|400.000000|21.417800||
B|SNAL|20260414|10:56:37|S|1.000000|1.439700||
B|SNAL|20260414|10:56:37|S|2.000000|1.439700||
B|SNAL|20260414|10:56:37|S|100.000000|1.439700||
B|SNAL|20260414|10:56:37|S|178.000000|1.439700||
B|SOFI|20260414|10:56:37|S|365.000000|17.885000||
B|TSLA|20260414|10:56:37|S|50.000000|363.450000||
B|VNQ|20260414|10:56:37|S|50.000000|93.825000||
B|VOO|20260414|10:56:37|S|1.000000|635.805000||
B|ARAI|20260414|10:56:38|S|700.000000|0.955700||
B|BMNU|20260414|10:56:38|S|1.000000|2.190000||
B|BMNU|20260414|10:56:38|S|1.000000|2.190000||
B|BMNU|20260414|10:56:38|S|1.000000|2.190000||
B|BMNU|20260414|10:56:38|S|10.000000|2.190000||
B|BMNU|20260414|10:56:38|S|90.000000|2.190000||
B|DAWN|20260414|10:56:38|S|16.000000|21.470000||
B|LMFA|20260414|10:56:38|S|100.000000|0.299400||
B|META|20260414|10:56:38|S|3.000000|657.970000||
B|META|20260414|10:56:38|S|5.000000|657.970000||
B|META|20260414|10:56:38|S|5.000000|657.970000||
B|NOK|20260414|10:56:38|S|15.000000|10.539600||
B|RKLB|20260414|10:56:38|S|80.000000|73.905000||
B|SPDN|20260414|10:56:38|S|700.000000|9.370000||
B|STX|20260414|10:56:38|S|1.000000|512.760000||
B|BAP|20260414|10:56:39|S|1.000000|355.490000||
B|BE|20260414|10:56:39|S|100.000000|214.600000||
B|ITUB|20260414|10:56:39|S|3355.000000|9.370000||
B|NVGS|20260414|10:56:39|S|5.000000|20.370000||
B|RXRX|20260414|10:56:39|S|4.000000|3.519300||
B|RXRX|20260414|10:56:39|S|5.000000|3.520000||
B|TECL|20260414|10:56:39|S|10.000000|115.287600||
B|TSLA|20260414|10:56:39|S|500.000000|363.440000||
B|UPRO|20260414|10:56:39|S|8.000000|115.988800||
B|WDC|20260414|10:56:39|S|9.000000|353.580000||
B|BMNR|20260414|10:56:40|S|10.000000|22.270000||
B|BOXX|20260414|10:56:40|S|8.000000|116.309300||
B|GE|20260414|10:56:40|S|1.000000|318.860000||
B|GE|20260414|10:56:40|S|12.000000|318.860000||
B|GLOB|20260414|10:56:40|S|100.000000|46.550000||
B|IREN|20260414|10:56:40|S|100.000000|47.065000||
B|LMND|20260414|10:56:40|S|45.000000|60.590000||
B|META|20260414|10:56:40|S|1.000000|658.000000||
B|MIMI|20260414|10:56:40|S|1000.000000|0.597400||
B|OKLO|20260414|10:56:40|S|39.000000|58.690000||
B|SNAL|20260414|10:56:40|S|916.000000|1.430000||
B|TZA|20260414|10:56:40|S|500.000000|5.485000||
B|AAPL|20260414|10:56:41|S|1.000000|258.030000||
B|AIM|20260414|10:56:41|S|2000.000000|0.564200||
B|AMZN|20260414|10:56:41|S|1.000000|246.879300||
B|COKE|20260414|10:56:41|S|2.000000|200.440000||
B|INTC|20260414|10:56:41|S|51.000000|63.395000||
B|MSTR|20260414|10:56:41|S|1.000000|140.690000||
B|NXE|20260414|10:56:41|S|100.000000|11.945000||
B|RYTM|20260414|10:56:41|S|2.000000|87.420000||
B|SNAL|20260414|10:56:41|S|349.000000|1.419800||
B|SNAL|20260414|10:56:41|S|626.000000|1.429700||
B|TSLA|20260414|10:56:41|S|50.000000|363.516900||
B|CAR|20260414|10:56:42|S|10.000000|344.450000||
B|CSHR|20260414|10:56:42|S|300.000000|6.940000||
B|Q|20260414|10:56:42|S|20.000000|135.190000||
B|SNAL|20260414|10:56:42|S|100.000000|1.429700||
B|AMZN|20260414|10:56:43|S|15.000000|246.869300||
B|ARES|20260414|10:56:43|S|29.000000|112.010000||
B|BABA|20260414|10:56:43|S|50.000000|132.740000||
B|BABA|20260414|10:56:43|S|100.000000|132.750000||
B|FSLY|20260414|10:56:43|E|50.000000|21.640000||
B|GOOG|20260414|10:56:43|S|42.000000|326.415000||
B|GOOG|20260414|10:56:43|S|200.000000|326.415000||
B|META|20260414|10:56:43|S|1.000000|658.000000||
B|MSTR|20260414|10:56:43|S|9.000000|140.787700||
B|RJF|20260414|10:56:43|S|5.000000|152.750000||
B|SAIA|20260414|10:56:43|S|80.000000|405.455000||
B|V|20260414|10:56:43|S|1.000000|310.850000||
B|ZTS|20260414|10:56:43|S|300.000000|121.081000||
B|CRCL|20260414|10:56:44|S|4.000000|108.125000||
B|IONQ|20260414|10:56:44|S|200.000000|35.520900||
B|IONQ|20260414|10:56:44|S|200.000000|35.525000||
B|JXN|20260414|10:56:44|S|20.000000|104.730000||
B|MRNA|20260414|10:56:44|S|200.000000|51.800000||
B|PLTR|20260414|10:56:44|S|200.000000|136.270000||
B|RITM|20260414|10:56:44|S|700.000000|10.115000||
B|SLNG|20260414|10:56:44|S|2.000000|3.440000||
B|VOO|20260414|10:56:44|S|10.000000|635.808500||
B|NOW|20260414|10:56:45|S|2.000000|90.120000||
B|NVDA|20260414|10:56:45|S|100.000000|193.275000||
B|PBR|20260414|10:56:45|S|100.000000|21.080700||
B|PSEC|20260414|10:56:45|S|25.000000|2.720000||
B|QBTS|20260414|10:56:45|S|6.000000|16.915000||
B|QID|20260414|10:56:45|S|400.000000|19.400000||
B|RGTX|20260414|10:56:45|S|58.000000|21.419100||
B|SOXL|20260414|10:56:45|S|1.000000|82.610000||
B|TQQQ|20260414|10:56:45|S|100.000000|52.305000||
B|AAPL|20260414|10:56:46|S|1.000000|258.055000||
B|ARE|20260414|10:56:46|S|1.000000|44.868600||
B|BAM|20260414|10:56:46|S|100.000000|47.445000||
B|BAM|20260414|10:56:46|S|400.000000|47.430000||
B|CRWD|20260414|10:56:46|S|13.000000|400.330000||
B|GOOG|20260414|10:56:46|S|1.000000|326.421200||
B|KLAR|20260414|10:56:46|S|50.000000|14.160700||
B|META|20260414|10:56:46|S|2.000000|657.870000||
B|META|20260414|10:56:46|S|10.000000|657.870000||
B|MU|20260414|10:56:46|S|22.000000|436.470000||
B|MU|20260414|10:56:46|S|27.000000|436.470000||
B|NBIS|20260414|10:56:46|S|10.000000|162.020000||
B|QBTS|20260414|10:56:46|S|100.000000|16.925000||
B|RXRX|20260414|10:56:46|S|24.000000|3.519300||
B|VICI|20260414|10:56:46|S|1.000000|28.375000||
B|ZS|20260414|10:56:46|S|1.000000|122.646800||
B|ABBV|20260414|10:56:47|S|10.000000|208.015500||
B|AMZN|20260414|10:56:47|S|4.000000|246.849300||
B|BE|20260414|10:56:47|S|200.000000|214.300000||
B|IONQ|20260414|10:56:47|S|10.000000|35.530000||
B|NNOX|20260414|10:56:47|S|300.000000|2.485000||
B|ORCL|20260414|10:56:47|S|50.000000|163.610000||
B|STRL|20260414|10:56:47|S|20.000000|471.750000||
B|UNG|20260414|10:56:47|S|100.000000|10.589300||
B|AAOI|20260414|10:56:48|S|5.000000|151.210000||
B|BCS|20260414|10:56:48|S|100.000000|24.015000||
B|MRVL|20260414|10:56:48|S|16.000000|134.090000||
B|MUU|20260414|10:56:48|S|100.000000|196.910000||
B|PFF|20260414|10:56:48|S|100.000000|31.185000||
B|QQQM|20260414|10:56:48|S|15.000000|256.906800||
B|TSLA|20260414|10:56:48|S|60.000000|363.540000||
B|TSLA|20260414|10:56:48|S|100.000000|363.540000||
B|AAOX|20260414|10:56:49|S|105.000000|53.590000||
B|AAOX|20260414|10:56:49|S|163.000000|53.510000||
B|CAR|20260414|10:56:49|S|2.000000|343.140000||
B|HYMC|20260414|10:56:49|S|100.000000|42.260000||
B|MELI|20260414|10:56:49|S|1.000000|1853.720000||
B|PBR|20260414|10:56:49|S|200.000000|21.080000||
B|PBR|20260414|10:56:49|S|218.000000|21.080000||
B|PBR|20260414|10:56:49|S|800.000000|21.080700||
B|PBR|20260414|10:56:49|S|800.000000|21.080700||
B|PWR|20260414|10:56:49|S|43.000000|594.860000||
B|SNAL|20260414|10:56:49|S|500.000000|1.449800||
B|SNY|20260414|10:56:49|S|10.000000|47.517300||
B|SOXL|20260414|10:56:49|S|100.000000|82.605000||
B|VYM|20260414|10:56:49|S|1.000000|153.078800||
B|ZS|20260414|10:56:49|S|20.000000|122.413700||
B|BP|20260414|10:56:50|S|15.000000|45.825000||
B|BROS|20260414|10:56:50|S|94.000000|52.810000||
B|IONQ|20260414|10:56:50|S|50.000000|35.505000||
B|MSFL|20260414|10:56:50|S|200.000000|16.985000||
B|MSFT|20260414|10:56:50|S|2.000000|391.838500||
B|MSFT|20260414|10:56:50|S|10.000000|391.838500||
B|SNAL|20260414|10:56:50|S|29.000000|1.440000||
B|TQQQ|20260414|10:56:50|S|60.000000|52.279300||
B|TQQQ|20260414|10:56:50|S|300.000000|52.280000||
B|TSLA|20260414|10:56:50|S|20.000000|363.450000||
B|VTV|20260414|10:56:50|S|9.000000|202.570000||
B|ABCB|20260414|10:56:51|S|73.000000|83.220000||
B|ABCB|20260414|10:56:51|S|120.000000|83.200000||
B|ARTY|20260414|10:56:51|S|100.000000|55.660000||
B|BE|20260414|10:56:51|S|30.000000|214.250000||
B|BIL|20260414|10:56:51|S|7.000000|91.509500||
B|CLSE|20260414|10:56:51|S|100.000000|30.240000||
B|CRWV|20260414|10:56:51|S|100.000000|115.995000||
B|CRWV|20260414|10:56:51|S|200.000000|115.995000||
B|DAN|20260414|10:56:51|S|30.000000|36.735000||
B|IONQ|20260414|10:56:51|S|500.000000|35.519500||
B|IONZ|20260414|10:56:51|S|36.000000|13.808500||
B|KLAC|20260414|10:56:51|S|2.000000|1789.451000||
B|MRVL|20260414|10:56:51|S|200.000000|134.150000||
B|NVDU|20260414|10:56:51|S|1.000000|118.020000||
B|PLTR|20260414|10:56:51|S|15.000000|136.299000||
B|SCHD|20260414|10:56:51|S|100.000000|30.665000||
B|UPRO|20260414|10:56:51|S|8.000000|115.928800||
B|YSS|20260414|10:56:51|S|100.000000|34.110000||
B|EA|20260414|10:56:52|S|100.000000|203.195000||
B|ETOR|20260414|10:56:52|S|5.000000|34.680000||
B|GMTL|20260414|10:56:52|S|48.000000|20.170000||
B|GOOG|20260414|10:56:52|S|14.000000|326.378800||
B|MRVL|20260414|10:56:52|S|100.000000|134.170000||
B|MSTR|20260414|10:56:52|S|100.000000|140.730000||
B|MSTR|20260414|10:56:52|S|200.000000|140.728000||
B|PFE|20260414|10:56:52|S|1.000000|27.235000||
B|PLTR|20260414|10:56:52|S|100.000000|136.378600||
B|RXRX|20260414|10:56:52|S|20.000000|3.510000||
B|SE|20260414|10:56:52|S|50.000000|90.105000||
B|SMR|20260414|10:56:52|S|1.000000|10.639900||
B|SNAL|20260414|10:56:52|S|200.000000|1.439700||
B|VXUS|20260414|10:56:52|S|10.000000|82.755000||
B|ZS|20260414|10:56:52|S|4.000000|122.583900||
B|BIPC|20260414|10:56:53|S|50.000000|42.380000||
B|ENPH|20260414|10:56:53|S|6.000000|31.930000||
B|MSFU|20260414|10:56:53|S|70.000000|25.659300||
B|MU|20260414|10:56:53|S|2.000000|436.275000||
B|MU|20260414|10:56:53|S|10.000000|436.280000||
B|NUV|20260414|10:56:53|S|269.000000|9.175000||
B|NVDA|20260414|10:56:53|S|18.000000|193.275000||
B|NVDA|20260414|10:56:53|S|200.000000|193.275000||
B|OXY|20260414|10:56:53|S|272.000000|55.199300||
B|PAYP|20260414|10:56:53|S|10.000000|22.090000||
B|PLTR|20260414|10:56:53|S|200.000000|136.355000||
B|SMR|20260414|10:56:53|S|20.000000|10.639700||
B|VXX|20260414|10:56:53|S|100.000000|29.025000||
B|AAON|20260414|10:56:54|S|20.000000|95.940000||
B|BITX|20260414|10:56:54|S|30.000000|18.040000||
B|FLY|20260414|10:56:54|S|80.000000|35.960000||
B|QUBT|20260414|10:56:54|S|608.000000|8.219300||
B|SNAL|20260414|10:56:54|S|11.000000|1.439900||
B|SNDK|20260414|10:56:54|S|1.000000|914.695000||
B|SOXL|20260414|10:56:54|S|100.000000|82.600700||
B|TSLA|20260414|10:56:54|S|10.000000|363.380000||
B|USMV|20260414|10:56:54|S|8.000000|93.579300||
B|VRT|20260414|10:56:54|S|4.000000|310.680000||
B|BMY|20260414|10:56:55|S|9.000000|58.325000||
B|DOCN|20260414|10:56:55|S|50.000000|75.560000||
B|FIG|20260414|10:56:55|S|20.000000|19.361200||
B|INTC|20260414|10:56:55|S|5.000000|63.390000||
B|IONZ|20260414|10:56:55|S|540.000000|13.760000||
B|KHC|20260414|10:56:55|S|5.000000|22.067400||
B|PHYS|20260414|10:56:55|S|10.000000|36.395000||
B|PLTR|20260414|10:56:55|S|100.000000|136.360000||
B|RGTI|20260414|10:56:55|S|100.000000|17.265000||
B|RGTI|20260414|10:56:55|S|100.000000|17.270000||
B|SYM|20260414|10:56:55|S|100.000000|57.000000||
B|TSLA|20260414|10:56:55|S|50.000000|363.405000||
B|BRK/B|20260414|10:56:56|S|3.000000|477.855000||
B|CAR|20260414|10:56:56|S|89.000000|340.530000||
B|CAR|20260414|10:56:56|S|100.000000|340.670000||
B|CAR|20260414|10:56:56|S|245.000000|340.140000||
B|CLF|20260414|10:56:56|S|150.000000|9.515000||
B|COHR|20260414|10:56:56|S|20.000000|311.190000||
B|GOOG|20260414|10:56:56|S|1.000000|326.428800||
B|GOOGL|20260414|10:56:56|S|3.000000|328.330000||
B|IONQ|20260414|10:56:56|S|3.000000|35.530000||
B|RGTI|20260414|10:56:56|S|45.000000|17.270000||
B|SNAL|20260414|10:56:56|S|1.000000|1.439800||
B|SNAL|20260414|10:56:56|S|320.000000|1.439700||
B|SOXL|20260414|10:56:56|S|30.000000|82.610900||
B|TSLA|20260414|10:56:56|S|1.000000|363.440000||
B|XLE|20260414|10:56:56|S|3.000000|55.615000||
B|ASTS|20260414|10:56:57|S|15.000000|92.820000||
B|AXTI|20260414|10:56:57|S|15.000000|66.737300||
B|CIEN|20260414|10:56:57|S|1.000000|470.220000||
B|EVTL|20260414|10:56:57|S|100.000000|2.580000||
B|GRNY|20260414|10:56:57|S|100.000000|25.515000||
B|ORCL|20260414|10:56:57|S|200.000000|163.590000||
B|SMTC|20260414|10:56:57|S|1.000000|93.015000||
B|SNAL|20260414|10:56:57|S|10.000000|1.439900||
B|TMUS|20260414|10:56:57|S|100.000000|190.950000||
B|WATT|20260414|10:56:57|S|15.000000|16.830000||
B|AAP|20260414|10:56:58|S|50.000000|56.056300||
B|AAP|20260414|10:56:58|S|200.000000|55.980000||
B|BMNR|20260414|10:56:58|S|50.000000|22.315000||
B|DOCN|20260414|10:56:58|S|5.000000|75.580000||
B|NEXT|20260414|10:56:58|S|50.000000|7.455000||
B|NOW|20260414|10:56:58|S|100.000000|90.068500||
B|OXY|20260414|10:56:58|S|40.000000|55.199300||
B|PATH|20260414|10:56:58|S|300.000000|9.969300||
B|SNAL|20260414|10:56:58|S|1.000000|1.430000||
B|SNAL|20260414|10:56:58|S|10.000000|1.430000||
B|SNAL|20260414|10:56:58|S|20.000000|1.430000||
B|SNAL|20260414|10:56:58|S|162.000000|1.439900||
B|ZS|20260414|10:56:58|S|3.000000|122.519300||
B|AAPL|20260414|10:56:59|S|13.000000|257.990000||
B|BE|20260414|10:56:59|S|52.000000|214.440000||
B|MSTR|20260414|10:56:59|S|100.000000|140.856600||
B|NBIS|20260414|10:56:59|S|800.000000|162.120000||
B|NU|20260414|10:56:59|S|162.000000|15.395000||
B|PLTR|20260414|10:56:59|S|400.000000|136.370000||
B|SOXL|20260414|10:56:59|S|200.000000|82.675000||
B|USO|20260414|10:56:59|S|100.000000|124.370000||
B|AMZN|20260414|10:57:00|S|2.000000|246.849300||
B|BABA|20260414|10:57:00|S|100.000000|132.680000||
B|BOXX|20260414|10:57:00|S|20.000000|116.310000||
B|BTDR|20260414|10:57:00|S|200.000000|12.249100||
B|CODI|20260414|10:57:00|S|200.000000|10.310000||
B|EOSE|20260414|10:57:00|S|100.000000|6.495000||
B|META|20260414|10:57:00|S|2.000000|657.916100||
B|MYN|20260414|10:57:00|S|300.000000|9.980000||
B|ONCO|20260414|10:57:00|S|139.000000|0.707900||
B|QBTS|20260414|10:57:00|S|300.000000|16.937400||
B|TTWO|20260414|10:57:00|S|24.000000|205.220000||
B|CAR|20260414|10:57:01|S|7.000000|340.660000||
B|CAR|20260414|10:57:01|S|100.000000|340.665000||
B|ETHA|20260414|10:57:01|S|100.000000|17.860000||
B|IONQ|20260414|10:57:01|S|100.000000|35.550000||
B|IONQ|20260414|10:57:01|S|2000.000000|35.550000||
B|MSTU|20260414|10:57:01|S|5.000000|5.275000||
B|NASA|20260414|10:57:01|S|500.000000|29.010000||
B|NFLX|20260414|10:57:01|S|20.000000|104.855000||
B|NVDA|20260414|10:57:01|S|7.000000|193.285000||
B|QBTS|20260414|10:57:01|S|320.000000|16.932400||
B|TSLA|20260414|10:57:01|S|10.000000|363.450000||
B|USB|20260414|10:57:01|S|4.000000|55.869000||
B|AXON|20260414|10:57:02|S|10.000000|378.130000||
B|INTC|20260414|10:57:02|S|200.000000|63.415000||
B|IONQ|20260414|10:57:02|S|100.000000|35.559000||
B|IONQ|20260414|10:57:02|S|250.000000|35.559000||
B|MSTR|20260414|10:57:02|S|40.000000|140.820000||
B|MSTR|20260414|10:57:02|S|400.000000|140.790000||
B|SNAL|20260414|10:57:02|S|13.000000|1.450000||
B|SNAL|20260414|10:57:02|S|30.000000|1.450000||
B|AAOI|20260414|10:57:03|S|7.000000|151.267500||
B|API|20260414|10:57:03|S|1000.000000|3.819300||
B|CCO|20260414|10:57:03|S|25.000000|2.380000||
B|CUE|20260414|10:57:03|S|200.000000|0.416700||
B|IONQ|20260414|10:57:03|S|2000.000000|35.560000||
B|QQQ|20260414|10:57:03|S|12.000000|623.930000||
B|QQQ|20260414|10:57:03|S|100.000000|623.930000||
B|SMCI|20260414|10:57:03|S|50.000000|27.435000||
B|XRPZ|20260414|10:57:03|S|100.000000|14.940000||
B|AHMA|20260414|10:57:04|S|320.000000|1.085000||
B|BG|20260414|10:57:04|S|4.000000|123.920000||
B|IONQ|20260414|10:57:04|S|500.000000|35.562500||
B|PLAB|20260414|10:57:04|S|20.000000|45.817300||
B|PLTR|20260414|10:57:04|S|300.000000|136.340000||
B|TSLL|20260414|10:57:04|S|50.000000|11.489300||
B|USFR|20260414|10:57:04|S|50.000000|50.405000||
B|ASTS|20260414|10:57:05|S|5.000000|92.799400||
B|BABA|20260414|10:57:05|S|10.000000|132.730000||
B|CAR|20260414|10:57:05|S|5.000000|338.940000||
B|CAR|20260414|10:57:05|S|6.000000|339.680000||
B|JFIN|20260414|10:57:05|S|300.000000|4.448300||
B|MU|20260414|10:57:05|S|100.000000|436.190000||
B|SGOV|20260414|10:57:05|S|3.000000|100.515000||
B|SONY|20260414|10:57:05|S|20.000000|20.965000||
B|T|20260414|10:57:05|S|100.000000|25.670700||
B|BABA|20260414|10:57:06|S|250.000000|132.740000||
B|BRK/B|20260414|10:57:06|S|103.000000|477.845000||
B|CAR|20260414|10:57:06|E|5.000000|338.770000||
B|CEG|20260414|10:57:06|S|10.000000|294.084500||
B|DXCM|20260414|10:57:06|S|4.000000|63.470000||
B|IONZ|20260414|10:57:06|S|450.000000|13.700000||
B|PTIR|20260414|10:57:06|S|22.000000|13.995000||
B|QQQM|20260414|10:57:06|S|1.000000|256.890000||
B|QUBT|20260414|10:57:06|S|2.000000|8.219300||
B|SEDG|20260414|10:57:06|S|25.000000|44.085000||
B|SMMT|20260414|10:57:06|S|150.000000|20.680000||
B|TSEM|20260414|10:57:06|S|3.000000|211.830000||
B|TSLA|20260414|10:57:06|S|10.000000|363.610000||
B|TSLA|20260414|10:57:06|S|80.000000|363.595000||
B|ZS|20260414|10:57:06|S|1.000000|122.529700||
B|ZS|20260414|10:57:06|S|1.000000|122.578500||
B|ZSL|20260414|10:57:06|S|60.000000|20.005000||
B|AAOI|20260414|10:57:07|S|50.000000|151.196000||
B|APA|20260414|10:57:07|S|26.000000|37.089300||
B|APA|20260414|10:57:07|S|26.000000|37.089300||
B|JTAI|20260414|10:57:07|S|55.000000|7.220000||
B|MRVL|20260414|10:57:07|S|10.000000|134.250000||
B|SEGG|20260414|10:57:07|S|1.000000|0.562400||
B|SNAL|20260414|10:57:07|S|2.000000|1.440000||
B|SNAL|20260414|10:57:07|S|5.000000|1.439800||
B|SNAL|20260414|10:57:07|S|6.000000|1.440000||
B|SNDK|20260414|10:57:07|S|5.000000|913.300000||
B|SNDK|20260414|10:57:07|S|5.000000|913.375000||
B|SNDK|20260414|10:57:07|S|100.000000|913.190000||
B|SOXS|20260414|10:57:07|S|100.000000|21.805000||
B|VGT|20260414|10:57:07|S|30.000000|765.430000||
B|BRK/B|20260414|10:57:08|S|5.000000|477.820000||
B|CAR|20260414|10:57:08|S|10.000000|338.940000||
B|PLUG|20260414|10:57:08|S|1689.000000|2.955000||
B|SMR|20260414|10:57:08|S|20.000000|10.630700||
B|SNAL|20260414|10:57:08|S|151.000000|1.439700||
B|AMZN|20260414|10:57:09|S|25.000000|246.830700||
B|ANET|20260414|10:57:09|S|25.000000|153.890000||
B|AVGO|20260414|10:57:09|S|100.000000|380.265000||
B|BEZ|20260414|10:57:09|S|100.000000|5.710000||
B|CCO|20260414|10:57:09|S|25.000000|2.380000||
B|EIDO|20260414|10:57:09|S|200.000000|16.445000||
B|LABD|20260414|10:57:09|S|14.000000|13.600000||
B|META|20260414|10:57:09|S|23.000000|657.901900||
B|METU|20260414|10:57:09|S|2.000000|29.345000||
B|MRVL|20260414|10:57:09|S|37.000000|134.270000||
B|MSFT|20260414|10:57:09|S|50.000000|391.790000||
B|RIVN|20260414|10:57:09|S|50.000000|16.007400||
B|SGOV|20260414|10:57:09|S|7.000000|100.515000||
B|SNAL|20260414|10:57:09|S|50.000000|1.439700||
B|TMDX|20260414|10:57:09|S|2.000000|116.740000||
B|TSLL|20260414|10:57:09|S|50.000000|11.499300||
B|CAR|20260414|10:57:10|S|2.000000|335.480000||
B|CAR|20260414|10:57:10|S|15.000000|336.650000||
B|CAR|20260414|10:57:10|S|88.000000|335.790000||
B|HTZ|20260414|10:57:10|S|100.000000|6.545000||
B|ITRN|20260414|10:57:10|S|200.000000|55.230000||
B|NEXT|20260414|10:57:10|S|20.000000|7.469300||
B|QBTS|20260414|10:57:10|S|100.000000|16.955000||
B|SMR|20260414|10:57:10|S|13.000000|10.639800||
B|SNAL|20260414|10:57:10|S|150.000000|1.439900||
B|SYM|20260414|10:57:10|S|1.000000|57.000000||
B|UVIX|20260414|10:57:10|S|520.000000|5.665000||
B|Z|20260414|10:57:10|S|13.000000|41.115200||
B|CAR|20260414|10:57:11|S|8.000000|335.090000||
B|COHR|20260414|10:57:11|S|50.000000|310.830000||
B|DKNG|20260414|10:57:11|S|45.000000|23.255000||
B|IONZ|20260414|10:57:11|S|10.000000|13.599000||
B|TSLA|20260414|10:57:11|S|300.000000|363.740000||
B|VRT|20260414|10:57:11|S|32.000000|310.610000||
B|XENE|20260414|10:57:11|S|8.000000|59.520000||
B|BRK/B|20260414|10:57:12|S|2.000000|477.735000||
B|CAR|20260414|10:57:12|S|4.000000|336.030000||
B|CAR|20260414|10:57:12|S|8.000000|335.090000||
B|CRM|20260414|10:57:12|S|10.000000|173.237800||
B|EXEL|20260414|10:57:12|S|11.000000|45.669700||
B|HRL|20260414|10:57:12|S|1.000000|20.529300||
B|NBIS|20260414|10:57:12|S|20.000000|162.060000||
B|RGTI|20260414|10:57:12|S|7.000000|17.300000||
B|TSLA|20260414|10:57:12|S|40.000000|363.700000||
B|WST|20260414|10:57:12|S|2.000000|265.080000||
B|XOM|20260414|10:57:12|S|1.000000|147.480000||
B|ASTS|20260414|10:57:13|S|3.000000|92.847800||
B|BE|20260414|10:57:13|S|24.000000|214.460000||
B|NU|20260414|10:57:13|S|212.000000|15.400000||
B|ORCL|20260414|10:57:13|S|100.000000|163.530000||
B|PEP|20260414|10:57:13|S|1.000000|155.730000||
B|Q|20260414|10:57:13|S|20.000000|135.140000||
B|SGOV|20260414|10:57:13|S|30.000000|100.515000||
B|TSLA|20260414|10:57:13|S|50.000000|363.740000||
B|UNH|20260414|10:57:13|S|1.000000|317.930000||
B|AAPL|20260414|10:57:14|S|28.000000|257.930000||
B|BAC|20260414|10:57:14|S|2.000000|53.340700||
B|BIL|20260414|10:57:14|S|19.000000|91.509500||
B|CAR|20260414|10:57:14|S|10.000000|338.400000||
B|CRCL|20260414|10:57:14|S|100.000000|108.210000||
B|QBTS|20260414|10:57:14|S|60.000000|16.979300||
B|SPYM|20260414|10:57:14|S|48.000000|81.400000||
B|TGT|20260414|10:57:14|S|42.000000|118.500000||
B|TSLA|20260414|10:57:14|S|30.000000|363.730000||
B|AAOI|20260414|10:57:15|S|5.000000|151.350000||
B|AMD|20260414|10:57:15|S|50.000000|249.725000||
B|AMZN|20260414|10:57:15|S|2.000000|246.860000||
B|CAR|20260414|10:57:15|S|100.000000|338.470000||
B|CONI|20260414|10:57:15|S|22.000000|53.150000||
B|DBO|20260414|10:57:15|S|398.000000|20.015000||
B|IONQ|20260414|10:57:15|S|7.000000|35.667600||
B|NVDA|20260414|10:57:15|S|100.000000|193.310000||
B|QBTS|20260414|10:57:15|S|1.000000|16.992500||
B|AUGO|20260414|10:57:16|S|1.000000|106.420000||
B|AXTI|20260414|10:57:16|S|50.000000|67.164800||
B|BABX|20260414|10:57:16|S|500.000000|27.408800||
B|DTB|20260414|10:57:16|S|100.000000|17.010000||
B|IONZ|20260414|10:57:16|S|5.000000|13.500000||
B|MRVL|20260414|10:57:16|S|1.000000|134.350000||
B|OKLO|20260414|10:57:16|S|102.000000|58.710000||
B|ORCL|20260414|10:57:16|S|20.000000|163.580000||
B|OXY|20260414|10:57:16|S|200.000000|55.250700||
B|TSLA|20260414|10:57:16|S|9.000000|363.740000||
B|WWD|20260414|10:57:16|S|20.000000|406.220000||
B|XLY|20260414|10:57:16|S|200.000000|116.075000||
B|BE|20260414|10:57:17|S|100.000000|214.465000||
B|COHR|20260414|10:57:17|S|10.000000|311.090000||
B|DIS|20260414|10:57:17|S|2.000000|102.188600||
B|IONQ|20260414|10:57:17|S|250.000000|35.679100||
B|LITE|20260414|10:57:17|S|10.000000|865.240000||
B|META|20260414|10:57:17|S|100.000000|658.236800||
B|MSFT|20260414|10:57:17|S|5.000000|391.820000||
B|TSLA|20260414|10:57:17|S|56.000000|363.750000||
B|TSLA|20260414|10:57:17|S|97.000000|363.740000||
B|VOO|20260414|10:57:17|S|1.000000|635.755000||
B|ASTS|20260414|10:57:18|S|20.000000|92.790000||
B|AXON|20260414|10:57:18|S|25.000000|378.660000||
B|ETSY|20260414|10:57:18|S|1.000000|56.007800||
B|IONZ|20260414|10:57:18|S|42.000000|13.510000||
B|TQQQ|20260414|10:57:18|S|10.000000|52.310000||
B|TQQQ|20260414|10:57:18|S|10.000000|52.310000||
B|TSLA|20260414|10:57:18|S|40.000000|363.730000||
B|TSLA|20260414|10:57:18|S|160.000000|363.702000||
B|UNFI|20260414|10:57:18|S|100.000000|47.660000||
B|BCE|20260414|10:57:19|S|20.000000|23.725000||
B|BNED|20260414|10:57:19|S|1700.000000|10.260000||
B|CCO|20260414|10:57:19|S|25.000000|2.380000||
B|ETHD|20260414|10:57:19|S|67.000000|48.370000||
B|ETHD|20260414|10:57:19|S|83.000000|48.370000||
B|FORM|20260414|10:57:19|S|5.000000|130.210000||
B|IDYA|20260414|10:57:19|S|200.000000|31.320000||
B|IDYA|20260414|10:57:19|S|500.000000|31.315600||
B|IONQ|20260414|10:57:19|S|100.000000|35.680000||
B|IONQ|20260414|10:57:19|S|200.000000|35.670000||
B|LITE|20260414|10:57:19|S|2.000000|865.240000||
B|LITE|20260414|10:57:19|S|90.000000|865.470000||
B|AAOI|20260414|10:57:20|S|32.000000|151.481000||
B|ADBE|20260414|10:57:20|S|2.000000|239.600000||
B|BCD|20260414|10:57:20|S|159.000000|36.080000||
B|GLW|20260414|10:57:20|S|1.000000|171.110000||
B|GOOG|20260414|10:57:20|S|147.000000|326.485000||
B|NKE|20260414|10:57:20|S|10.000000|43.655000||
B|SLV|20260414|10:57:20|S|50.000000|71.630000||
B|ALMU|20260414|10:57:21|S|60.000000|14.550000||
B|CAR|20260414|10:57:21|S|8.000000|337.680000||
B|GPRK|20260414|10:57:21|S|185.000000|10.050000||
B|META|20260414|10:57:21|S|80.000000|658.280000||
B|MSFT|20260414|10:57:21|S|5.000000|391.800000||
B|SNAL|20260414|10:57:21|S|12.000000|1.440000||
B|SNAL|20260414|10:57:21|S|30.000000|1.440000||
B|SNDK|20260414|10:57:21|S|1.000000|914.320000||
B|SOFI|20260414|10:57:21|S|300.000000|17.905000||
B|TSLL|20260414|10:57:21|S|100.000000|11.509300||
B|AMZN|20260414|10:57:22|S|100.000000|246.849500||
B|ANET|20260414|10:57:22|S|5.000000|153.960000||
B|AVGO|20260414|10:57:22|S|25.000000|380.240000||
B|CAR|20260414|10:57:22|S|18.000000|337.320000||
B|CCO|20260414|10:57:22|S|25.000000|2.380000||
B|GRAB|20260414|10:57:22|S|8.000000|3.865000||
B|LMND|20260414|10:57:22|S|199.000000|60.640000||
B|LMND|20260414|10:57:22|S|200.000000|60.590000||
B|LRCX|20260414|10:57:22|S|5.000000|271.316400||
B|MSFU|20260414|10:57:22|S|4.000000|25.638300||
B|SNAL|20260414|10:57:22|S|26.000000|1.439700||
B|ADBE|20260414|10:57:23|S|37.000000|239.540000||
B|ASML|20260414|10:57:23|S|12.000000|1517.154000||
B|CLS|20260414|10:57:23|S|1.000000|384.590000||
B|CLSE|20260414|10:57:23|S|100.000000|30.240000||
B|ICHR|20260414|10:57:23|S|10.000000|64.580000||
B|IONZ|20260414|10:57:23|S|5.000000|13.528500||
B|MSFT|20260414|10:57:23|S|10.000000|391.788300||
B|ORCL|20260414|10:57:23|S|5.000000|163.498300||
B|SNAL|20260414|10:57:23|S|100.000000|1.439800||
B|TSLA|20260414|10:57:23|S|1.000000|363.965000||
B|TSLA|20260414|10:57:23|S|40.000000|363.990000||
B|ADBE|20260414|10:57:24|S|1.000000|239.540000||
B|BULL|20260414|10:57:24|S|199.000000|5.710700||
B|GEV|20260414|10:57:24|S|10.000000|999.790000||
B|KRC|20260414|10:57:24|S|100.000000|29.310000||
B|LMND|20260414|10:57:24|S|471.000000|60.730000||
B|LWLG|20260414|10:57:24|S|50.000000|11.490000||
B|NU|20260414|10:57:24|S|147.000000|15.400000||
B|SNAL|20260414|10:57:24|S|88.000000|1.435000||
B|SNDK|20260414|10:57:24|S|22.000000|914.100000||
B|TQQQ|20260414|10:57:24|S|100.000000|52.305000||
B|AES|20260414|10:57:25|S|200.000000|14.385000||
B|AES|20260414|10:57:25|S|1500.000000|14.390000||
B|BOXX|20260414|10:57:25|S|25.000000|116.300000||
B|BRK/B|20260414|10:57:25|S|1.000000|477.670000||
B|CAR|20260414|10:57:25|S|20.000000|337.120000||
B|IONZ|20260414|10:57:25|S|5.000000|13.470000||
B|MTUM|20260414|10:57:25|S|5.000000|268.300000||
B|PLTR|20260414|10:57:25|S|50.000000|136.390000||
B|RKLB|20260414|10:57:25|S|9.000000|73.920000||
B|SNAL|20260414|10:57:25|S|5.000000|1.430000||
B|SNAL|20260414|10:57:25|S|10.000000|1.430000||
B|SNAL|20260414|10:57:25|S|30.000000|1.430000||
B|TSLA|20260414|10:57:25|S|40.000000|363.990000||
B|UNFI|20260414|10:57:25|S|5.000000|47.710000||
B|AVT|20260414|10:57:26|S|20.000000|73.710000||
B|CAR|20260414|10:57:26|S|50.000000|337.120000||
B|CVNA|20260414|10:57:26|S|1.000000|381.005000||
B|EA|20260414|10:57:26|S|100.000000|203.210000||
B|IREN|20260414|10:57:26|S|50.000000|47.080000||
B|LQD|20260414|10:57:26|S|100.000000|109.955000||
B|MSFT|20260414|10:57:26|S|1.000000|391.772500||
B|PLTR|20260414|10:57:26|S|300.000000|136.390000||
B|SOFI|20260414|10:57:26|S|100.000000|17.905000||
B|SOUN|20260414|10:57:26|S|300.000000|7.049300||
B|TSLA|20260414|10:57:26|S|80.000000|363.990000||
B|TVTX|20260414|10:57:26|S|72.000000|40.600000||
B|UBS|20260414|10:57:26|S|50.000000|43.035000||
B|XOM|20260414|10:57:26|S|25.000000|147.530000||
B|BGC|20260414|10:57:27|S|430.000000|11.645000||
B|DAVE|20260414|10:57:27|S|1.000000|205.950000||
B|FSM|20260414|10:57:27|S|99.000000|10.640000||
B|IONQ|20260414|10:57:27|S|500.000000|35.715000||
B|META|20260414|10:57:27|S|50.000000|658.225000||
B|QBTS|20260414|10:57:27|S|29.000000|16.995000||
B|QUBT|20260414|10:57:27|S|300.000000|8.249300||
B|AIR|20260414|10:57:28|S|70.000000|126.830000||
B|BBAI|20260414|10:57:28|S|50.000000|3.579300||
B|BULL|20260414|10:57:28|S|20.000000|5.710700||
B|CRWD|20260414|10:57:28|S|15.000000|400.120000||
B|CTNT|20260414|10:57:28|S|1.000000|1.495000||
B|MRVL|20260414|10:57:28|S|148.000000|134.250000||
B|NET|20260414|10:57:28|S|40.000000|182.440000||
B|NVDA|20260414|10:57:28|S|1.000000|193.305000||
B|TSLA|20260414|10:57:28|S|9.000000|364.010000||
B|CAR|20260414|10:57:29|S|100.000000|337.130000||
B|GNRC|20260414|10:57:29|S|10.000000|210.100000||
B|IONZ|20260414|10:57:29|S|5.000000|13.460000||
B|MSFT|20260414|10:57:29|S|1.000000|391.798500||
B|MSFT|20260414|10:57:29|S|1.000000|391.798500||
B|MSTR|20260414|10:57:29|S|140.000000|140.795000||
B|PBR|20260414|10:57:29|S|147.000000|21.110700||
B|PBR|20260414|10:57:29|S|800.000000|21.102700||
B|PL|20260414|10:57:29|S|20.000000|33.070000||
B|REGN|20260414|10:57:29|S|3.000000|752.370000||
B|SNDK|20260414|10:57:29|S|8.000000|914.200000||
B|SNYR|20260414|10:57:29|S|95.000000|0.630600||
B|TSLA|20260414|10:57:29|S|2.000000|363.990000||
B|CDE|20260414|10:57:30|S|20.000000|21.330700||
B|ETHU|20260414|10:57:30|S|19.000000|28.160000||
B|IONQ|20260414|10:57:30|S|100.000000|35.710700||
B|IONQ|20260414|10:57:30|S|200.000000|35.700700||
B|JD|20260414|10:57:30|S|6.000000|30.555000||
B|MSFT|20260414|10:57:30|S|9.000000|391.780000||
B|ONDS|20260414|10:57:30|S|1000.000000|9.587500||
B|PBR|20260414|10:57:30|S|369.000000|21.110700||
B|PLTR|20260414|10:57:30|S|100.000000|136.365000||
B|SNAL|20260414|10:57:30|S|15.000000|1.440000||
B|SNAL|20260414|10:57:30|S|49.000000|1.440000||
B|TSSI|20260414|10:57:30|S|100.000000|14.434900||
B|VRT|20260414|10:57:30|S|1.000000|310.725000||
B|VRT|20260414|10:57:30|S|10.000000|310.730000||
B|ALC|20260414|10:57:31|S|36.000000|80.510000||
B|ATAI|20260414|10:57:31|S|1.000000|3.915000||
B|CAR|20260414|10:57:31|S|5.000000|336.460000||
B|FIGR|20260414|10:57:31|S|96.000000|36.420000||
B|NET|20260414|10:57:31|S|1.000000|182.440000||
B|OKLO|20260414|10:57:31|S|192.000000|58.790000||
B|OKLO|20260414|10:57:31|S|200.000000|58.780000||
B|QUBT|20260414|10:57:31|S|105.000000|8.249300||
B|SNAL|20260414|10:57:31|S|20.000000|1.439800||
B|TSLA|20260414|10:57:31|S|40.000000|363.950000||
B|TSLA|20260414|10:57:31|S|40.000000|363.950000||
B|TSLA|20260414|10:57:31|S|234.000000|363.950000||
B|TSLA|20260414|10:57:31|S|400.000000|363.940000||
B|TSLA|20260414|10:57:31|S|800.000000|363.950000||
B|DAL|20260414|10:57:32|S|10.000000|71.250000||
B|LITE|20260414|10:57:32|S|2.000000|864.190000||
B|MIGI|20260414|10:57:32|S|600.000000|5.780000||
B|MSFT|20260414|10:57:32|S|3.000000|391.789000||
B|NTES|20260414|10:57:32|S|1.000000|113.870000||
B|NU|20260414|10:57:32|S|145.000000|15.400000||
B|QBTZ|20260414|10:57:32|S|10.000000|30.950000||
B|SNOW|20260414|10:57:32|S|20.000000|135.980000||
B|TSLA|20260414|10:57:32|S|5.000000|363.985000||
B|TSLA|20260414|10:57:32|S|6.000000|364.015000||
B|TSLA|20260414|10:57:32|S|50.000000|364.000000||
B|TSLL|20260414|10:57:32|S|2800.000000|11.519200||
B|UPWK|20260414|10:57:32|S|76.000000|11.100000||
B|AVGO|20260414|10:57:33|S|2.000000|380.200000||
B|CLS|20260414|10:57:33|S|13.000000|384.560000||
B|CRCL|20260414|10:57:33|S|20.000000|108.280000||
B|IONZ|20260414|10:57:33|S|11.000000|13.430000||
B|JCI|20260414|10:57:33|S|4.000000|142.940000||
B|MSFT|20260414|10:57:33|S|2.000000|391.789000||
B|MU|20260414|10:57:33|S|83.000000|436.130000||
B|NTES|20260414|10:57:33|S|1.000000|113.880000||
B|ORCL|20260414|10:57:33|S|1.000000|163.448500||
B|PCG|20260414|10:57:33|S|10.000000|17.745000||
B|PPA|20260414|10:57:33|S|5.000000|178.485000||
B|SMH|20260414|10:57:33|S|100.000000|447.346500||
B|TSLA|20260414|10:57:33|S|20.000000|364.010000||
B|TSLA|20260414|10:57:33|S|40.000000|364.010000||
B|TSLA|20260414|10:57:33|S|89.000000|364.015000||
B|BKSY|20260414|10:57:34|S|20.000000|32.710000||
B|BOLT|20260414|10:57:34|S|1.000000|4.510000||
B|CVNA|20260414|10:57:34|S|10.000000|381.200000||
B|EOSE|20260414|10:57:34|S|1190.000000|6.505000||
B|INTU|20260414|10:57:34|S|1.000000|371.110000||
B|IONQ|20260414|10:57:34|S|300.000000|35.700000||
B|ORCL|20260414|10:57:34|S|16.000000|163.460000||
B|PLUG|20260414|10:57:34|S|100.000000|2.955000||
B|PLUG|20260414|10:57:34|S|100.000000|2.955000||
B|RKLB|20260414|10:57:34|S|100.000000|73.880000||
B|SNDK|20260414|10:57:34|S|3.000000|913.710000||
B|TRVI|20260414|10:57:34|S|100.000000|13.730000||
B|TRVI|20260414|10:57:34|S|125.000000|13.730000||
B|AAPL|20260414|10:57:35|S|20.000000|257.935000||
B|BABA|20260414|10:57:35|S|2.000000|132.680000||
B|BX|20260414|10:57:35|S|15.000000|126.170000||
B|EVTL|20260414|10:57:35|S|450.000000|2.585000||
B|INTC|20260414|10:57:35|S|5.000000|63.405000||
B|LIF|20260414|10:57:35|S|100.000000|40.074700||
B|MRVL|20260414|10:57:35|S|1.000000|134.300000||
B|NNOX|20260414|10:57:35|S|100.000000|2.485000||
B|QCOM|20260414|10:57:35|S|15.000000|131.410000||
B|T|20260414|10:57:35|S|100.000000|25.670000||
B|TSLA|20260414|10:57:35|S|160.000000|363.977600||
B|XLE|20260414|10:57:35|S|100.000000|55.669300||
B|ABBV|20260414|10:57:36|S|1.000000|208.090000||
B|APP|20260414|10:57:36|S|35.000000|427.695000||
B|EXK|20260414|10:57:36|S|100.000000|9.940000||
B|IONQ|20260414|10:57:36|S|200.000000|35.730000||
B|NVDA|20260414|10:57:36|S|50.000000|193.325000||
B|OXY|20260414|10:57:36|S|100.000000|55.299300||
B|PBR|20260414|10:57:36|S|188.000000|21.110700||
B|PLTR|20260414|10:57:36|S|10.000000|136.370000||
B|PLTR|20260414|10:57:36|S|100.000000|136.350000||
B|POWL|20260414|10:57:36|S|1.000000|235.255000||
B|ACHR|20260414|10:57:37|S|50.000000|5.719300||
B|BE|20260414|10:57:37|S|20.000000|214.704900||
B|CCO|20260414|10:57:37|S|25.000000|2.380000||
B|CGNX|20260414|10:57:37|S|4.000000|55.356800||
B|CHPY|20260414|10:57:37|S|200.000000|62.550000||
B|CIEN|20260414|10:57:37|S|15.000000|470.440000||
B|FCX|20260414|10:57:37|S|97.000000|68.280000||
B|IBM|20260414|10:57:37|S|104.000000|240.200000||
B|SPHR|20260414|10:57:37|S|10.000000|130.540000||
B|TPL|20260414|10:57:37|S|1.000000|419.240000||
B|TSLA|20260414|10:57:37|S|9.000000|363.890000||
B|ZTO|20260414|10:57:37|S|129.000000|25.030000||
B|EAT|20260414|10:57:38|S|6.000000|155.560000||
B|GOOG|20260414|10:57:38|S|4.000000|326.468800||
B|HIMS|20260414|10:57:38|S|30.000000|21.285000||
B|IEMG|20260414|10:57:38|S|120.000000|76.065000||
B|MPT|20260414|10:57:38|S|10.000000|4.960000||
B|MU|20260414|10:57:38|S|21.000000|435.930000||
B|ONON|20260414|10:57:38|S|10.000000|35.700000||
B|PLTR|20260414|10:57:38|S|80.000000|136.300000||
B|PMNT|20260414|10:57:38|S|1565.000000|0.462500||
B|SNDK|20260414|10:57:38|S|3.000000|913.525000||
B|UNG|20260414|10:57:38|S|400.000000|10.600000||
B|XZO|20260414|10:57:38|S|101.000000|16.270000||
B|XZO|20260414|10:57:38|S|199.000000|16.330000||
B|AXTI|20260414|10:57:39|S|4.000000|66.990000||
B|BRK/B|20260414|10:57:39|S|1.000000|477.645000||
B|CIEN|20260414|10:57:39|S|200.000000|470.500000||
B|CRCL|20260414|10:57:39|S|20.000000|108.280000||
B|CRCL|20260414|10:57:39|S|180.000000|108.275000||
B|GS|20260414|10:57:39|S|5.000000|901.410000||
B|HUT|20260414|10:57:39|S|100.000000|72.820000||
B|JPM|20260414|10:57:39|S|2.000000|313.290000||
B|OPEN|20260414|10:57:39|S|25.000000|4.570000||
B|QBTS|20260414|10:57:39|S|25.000000|17.009500||
B|STNE|20260414|10:57:39|S|100.000000|14.555000||
B|VALE|20260414|10:57:39|S|50.000000|17.715000||
B|AMZN|20260414|10:57:40|S|194.000000|246.860000||
B|CCO|20260414|10:57:40|S|27.000000|2.380000||
B|COST|20260414|10:57:40|S|26.000000|971.105000||
B|KMLM|20260414|10:57:40|S|100.000000|28.230000||
B|KMT|20260414|10:57:40|S|125.000000|39.910000||
B|RGTI|20260414|10:57:40|S|40.000000|17.315000||
B|RGTI|20260414|10:57:40|S|60.000000|17.315000||
B|RGTI|20260414|10:57:40|S|200.000000|17.319300||
B|SNAL|20260414|10:57:40|S|20.000000|1.439900||
B|TSLA|20260414|10:57:40|S|2.000000|363.790000||
B|TSLA|20260414|10:57:40|S|30.000000|363.780000||
B|XLRE|20260414|10:57:40|S|1.000000|43.230000||
B|IONZ|20260414|10:57:41|S|100.000000|13.455000||
B|IONZ|20260414|10:57:41|S|200.000000|13.450000||
B|META|20260414|10:57:41|S|80.000000|658.345000||
B|MU|20260414|10:57:41|S|4.000000|435.850000||
B|MU|20260414|10:57:41|S|14.000000|435.840000||
B|TSLA|20260414|10:57:41|S|20.000000|363.790000||
B|TSLA|20260414|10:57:41|S|30.000000|363.796300||
B|Z|20260414|10:57:41|S|100.000000|41.180000||
B|ARM|20260414|10:57:42|S|31.000000|160.900000||
B|INTC|20260414|10:57:42|S|1.000000|63.265000||
B|INTC|20260414|10:57:42|S|199.000000|63.265000||
B|INTC|20260414|10:57:42|S|200.000000|63.250700||
B|META|20260414|10:57:42|S|50.000000|658.412100||
B|MG|20260414|10:57:42|S|90.000000|17.335000||
B|NFLX|20260414|10:57:42|S|1.000000|104.845000||
B|ORCL|20260414|10:57:42|S|3.000000|163.430000||
B|PBR|20260414|10:57:42|S|800.000000|21.110700||
B|PHYS|20260414|10:57:42|S|275.000000|36.379300||
B|TSLA|20260414|10:57:42|S|8.000000|363.820000||
B|TSLA|20260414|10:57:42|S|40.000000|363.810000||
B|AMCI|20260414|10:57:43|S|1.000000|6.610000||
B|BX|20260414|10:57:43|S|100.000000|126.200000||
B|CONL|20260414|10:57:43|S|200.000000|7.819300||
B|GOOG|20260414|10:57:43|S|100.000000|326.448600||
B|GRAB|20260414|10:57:43|S|15.000000|3.860000||
B|OCUL|20260414|10:57:43|S|1000.000000|8.675000||
B|OKLL|20260414|10:57:43|S|50.000000|8.175000||
B|PLTR|20260414|10:57:43|S|10.000000|136.280000||
B|SNDK|20260414|10:57:43|S|15.000000|913.720000||
B|AMD|20260414|10:57:44|S|100.000000|249.495000||
B|BE|20260414|10:57:44|S|200.000000|214.330000||
B|CAR|20260414|10:57:44|S|49.000000|333.520000||
B|MRVL|20260414|10:57:44|S|1.000000|134.170000||
B|MVLL|20260414|10:57:44|S|90.000000|46.584300||
B|PLTR|20260414|10:57:44|S|100.000000|136.275000||
B|QBTS|20260414|10:57:44|S|400.000000|17.005000||
B|AMZN|20260414|10:57:45|S|4.000000|246.910700||
B|BABA|20260414|10:57:45|S|10.000000|132.655000||
B|ETN|20260414|10:57:45|S|0.012300|407.060000||
B|ETN|20260414|10:57:45|S|4.000000|407.174100||
B|GOOG|20260414|10:57:45|S|100.000000|326.424400||
B|IONL|20260414|10:57:45|S|10.000000|15.850000||
B|NBIS|20260414|10:57:45|S|5.000000|162.020000||
B|OKLO|20260414|10:57:45|S|100.000000|58.740000||
B|QQQ|20260414|10:57:45|S|40.000000|623.940000||
B|SLVO|20260414|10:57:45|S|1.000000|92.020000||
B|AAOI|20260414|10:57:46|S|10.000000|151.480000||
B|APPN|20260414|10:57:46|S|100.000000|20.805000||
B|IDXX|20260414|10:57:46|S|8.000000|582.870000||
B|JEPQ|20260414|10:57:46|S|100.000000|58.275000||
B|KAI|20260414|10:57:46|S|1.000000|332.175300||
B|MTUM|20260414|10:57:46|S|32.000000|268.250000||
B|NBIS|20260414|10:57:46|S|77.000000|162.020000||
B|NEU|20260414|10:57:46|S|4.000000|647.875000||
B|ORCL|20260414|10:57:46|S|100.000000|163.315000||
B|ROLR|20260414|10:57:46|S|30.000000|7.370000||
B|SNAL|20260414|10:57:46|S|100.000000|1.439800||
B|SNAL|20260414|10:57:46|S|387.000000|1.439900||
B|VICR|20260414|10:57:46|S|75.000000|189.710000||
B|IONQ|20260414|10:57:47|S|100.000000|35.715000||
B|MIMI|20260414|10:57:47|S|100.000000|0.625000||
B|ORCL|20260414|10:57:47|S|140.000000|163.280000||
B|PBR|20260414|10:57:47|S|140.000000|21.115000||
B|PBR|20260414|10:57:47|S|210.000000|21.112700||
B|QBTS|20260414|10:57:47|S|200.000000|17.005000||
B|SMR|20260414|10:57:47|S|20.000000|10.635000||
B|SNAL|20260414|10:57:47|S|1.000000|1.430000||
B|SNAL|20260414|10:57:47|S|2.000000|1.430000||
B|SNAL|20260414|10:57:47|S|7.000000|1.430000||
B|SNAL|20260414|10:57:47|S|10.000000|1.430000||
B|SNAL|20260414|10:57:47|S|20.000000|1.430000||
B|SNAL|20260414|10:57:47|S|25.000000|1.430000||
B|SNAL|20260414|10:57:47|S|47.000000|1.430000||
B|SNAL|20260414|10:57:47|S|50.000000|1.430000||
B|SNAL|20260414|10:57:47|S|292.000000|1.439800||
B|T|20260414|10:57:47|S|5.000000|25.675000||
B|BAC|20260414|10:57:48|S|10.000000|53.330700||
B|COHR|20260414|10:57:48|S|13.000000|310.960000||
B|COST|20260414|10:57:48|S|2.000000|971.110000||
B|MSFT|20260414|10:57:48|S|3.000000|391.858300||
B|MU|20260414|10:57:48|S|5.000000|435.695000||
B|MU|20260414|10:57:48|S|20.000000|435.700000||
B|NBIS|20260414|10:57:48|S|18.000000|162.020000||
B|NOW|20260414|10:57:48|S|100.000000|90.000000||
B|PAGP|20260414|10:57:48|S|100.000000|23.275000||
B|RKLX|20260414|10:57:48|S|10.000000|33.253000||
B|SATS|20260414|10:57:48|S|10.000000|128.120000||
B|SLV|20260414|10:57:48|S|200.000000|71.635000||
B|SNAL|20260414|10:57:48|S|49.000000|1.429900||
B|SNAL|20260414|10:57:48|S|50.000000|1.429800||
B|VALE|20260414|10:57:48|S|1.000000|17.715000||
B|XHLF|20260414|10:57:48|S|24.000000|50.255000||
B|AER|20260414|10:57:49|S|20.000000|149.720000||
B|AXTI|20260414|10:57:49|S|50.000000|66.951700||
B|BNTX|20260414|10:57:49|S|4.000000|98.130000||
B|CLSE|20260414|10:57:49|S|100.000000|30.240000||
B|KO|20260414|10:57:49|S|69.000000|76.450000||
B|MIMI|20260414|10:57:49|S|239.000000|0.624300||
B|MRNA|20260414|10:57:49|S|16.000000|51.820000||
B|PBR|20260414|10:57:49|S|305.000000|21.120000||
B|SMCL|20260414|10:57:49|S|500.000000|2.430000||
B|XLE|20260414|10:57:49|S|80.000000|55.665000||
B|CLS|20260414|10:57:50|S|1.000000|384.581200||
B|MCHP|20260414|10:57:50|S|100.000000|73.980000||
B|MCHP|20260414|10:57:50|S|100.000000|73.980000||
B|NKTR|20260414|10:57:50|S|15.000000|80.000000||
B|PAGP|20260414|10:57:50|S|100.000000|23.275000||
B|QID|20260414|10:57:50|S|800.000000|19.400000||
B|RGTI|20260414|10:57:50|S|200.000000|17.309300||
B|SGML|20260414|10:57:50|S|500.000000|17.635000||
B|SMR|20260414|10:57:50|S|1.000000|10.630000||
B|SMR|20260414|10:57:50|S|20.000000|10.630000||
B|TSLA|20260414|10:57:50|S|3.000000|363.750400||
B|UAVS|20260414|10:57:50|S|200.000000|1.015000||
B|VOO|20260414|10:57:50|S|3.000000|635.798300||
B|ARKK|20260414|10:57:51|S|100.000000|74.690000||
B|CLMT|20260414|10:57:51|S|500.000000|32.765000||
B|IBO|20260414|10:57:51|S|80.000000|0.643900||
B|IONQ|20260414|10:57:51|S|200.000000|35.711000||
B|MCHP|20260414|10:57:51|S|100.000000|74.020000||
B|MCHP|20260414|10:57:51|S|100.000000|74.020000||
B|PAGP|20260414|10:57:51|S|100.000000|23.275000||
B|PLTR|20260414|10:57:51|S|40.000000|136.330000||
B|RGTI|20260414|10:57:51|S|900.000000|17.309200||
B|SMR|20260414|10:57:51|S|20.000000|10.629700||
B|SMR|20260414|10:57:51|S|85.000000|10.629900||
B|SNAL|20260414|10:57:51|S|300.000000|1.420000||
B|SOXL|20260414|10:57:51|S|100.000000|82.620000||
B|TE|20260414|10:57:51|S|50.000000|4.860000||
B|ANET|20260414|10:57:52|S|204.000000|153.920000||
B|CAR|20260414|10:57:52|S|1.000000|335.340000||
B|CRDO|20260414|10:57:52|S|10.000000|157.160000||
B|GOOGL|20260414|10:57:52|S|7.000000|328.390000||
B|META|20260414|10:57:52|S|30.000000|658.360000||
B|MU|20260414|10:57:52|S|2.000000|435.685100||
B|MU|20260414|10:57:52|S|3.000000|435.680000||
B|ONDS|20260414|10:57:52|S|81.000000|9.589300||
B|SOXL|20260414|10:57:52|S|1.000000|82.605000||
B|TSLA|20260414|10:57:52|S|2.000000|363.760000||
B|WBD|20260414|10:57:52|S|100.000000|27.355000||
B|APA|20260414|10:57:53|S|100.000000|37.119300||
B|MCHP|20260414|10:57:53|S|100.000000|74.000000||
B|NOK|20260414|10:57:53|S|100.000000|10.525000||
B|PLTR|20260414|10:57:53|S|60.000000|136.319300||
B|SCHD|20260414|10:57:53|S|20.000000|30.669300||
B|SHOP|20260414|10:57:53|S|100.000000|118.200000||
B|SLV|20260414|10:57:53|S|100.000000|71.645000||
B|SLVO|20260414|10:57:53|S|10.000000|92.010000||
B|SNAL|20260414|10:57:53|S|95.000000|1.429900||
B|SNYR|20260414|10:57:53|S|1.000000|0.630900||
B|UPRO|20260414|10:57:53|S|11.000000|115.955000||
B|UPRO|20260414|10:57:53|S|200.000000|115.955000||
B|APO|20260414|10:57:54|S|850.000000|113.710000||
B|FDX|20260414|10:57:54|S|1.000000|369.585000||
B|FTAI|20260414|10:57:54|S|2.000000|270.010000||
B|GOOG|20260414|10:57:54|S|20.000000|326.380000||
B|JNJ|20260414|10:57:54|S|40.000000|238.920000||
B|JNJ|20260414|10:57:54|S|40.000000|238.925800||
B|MARA|20260414|10:57:54|S|1000.000000|10.839300||
B|MCHP|20260414|10:57:54|S|100.000000|74.010000||
B|MCHP|20260414|10:57:54|S|100.000000|74.010000||
B|MCHP|20260414|10:57:54|S|184.000000|74.000000||
B|MIMI|20260414|10:57:54|S|600.000000|0.610200||
B|RIVN|20260414|10:57:54|S|20.000000|16.010700||
B|SCHX|20260414|10:57:54|S|400.000000|27.265000||
B|SOXL|20260414|10:57:54|S|100.000000|82.585000||
B|TSLA|20260414|10:57:54|S|20.000000|363.710000||
B|AFRM|20260414|10:57:55|S|5.000000|54.978500||
B|BE|20260414|10:57:55|S|10.000000|214.270000||
B|BRK/B|20260414|10:57:55|S|3.000000|477.570000||
B|CRDO|20260414|10:57:55|S|50.000000|157.100000||
B|MCHP|20260414|10:57:55|S|108.000000|74.010000||
B|NFLX|20260414|10:57:55|S|30.000000|104.865000||
B|ORCL|20260414|10:57:55|S|80.000000|163.265000||
B|QLD|20260414|10:57:55|S|300.000000|71.056900||
B|SNAL|20260414|10:57:55|S|2.000000|1.425000||
B|SNAL|20260414|10:57:55|S|30.000000|1.425000||
B|TSQ|20260414|10:57:55|S|100.000000|6.390000||
B|VRT|20260414|10:57:55|S|9.000000|310.800000||
B|GRID|20260414|10:57:56|S|196.000000|181.405000||
B|INTC|20260414|10:57:56|S|500.000000|63.220000||
B|MCHP|20260414|10:57:56|S|1692.000000|74.010000||
B|Q|20260414|10:57:56|S|5.000000|135.264100||
B|SNAL|20260414|10:57:56|S|209.000000|1.420000||
B|TSEM|20260414|10:57:56|S|15.000000|211.720000||
B|TSLY|20260414|10:57:56|S|20.000000|28.795000||
B|TTMI|20260414|10:57:56|S|4.000000|121.925000||
B|ZS|20260414|10:57:56|S|1.000000|122.378800||
B|AAOX|20260414|10:57:57|S|80.000000|53.780000||
B|BE|20260414|10:57:57|S|400.000000|214.220000||
B|GE|20260414|10:57:57|S|12.000000|318.735800||
B|IREN|20260414|10:57:57|S|100.000000|47.110000||
B|LITE|20260414|10:57:57|S|87.000000|863.460000||
B|TJX|20260414|10:57:57|S|100.000000|159.240000||
B|TSLL|20260414|10:57:57|S|500.000000|11.499300||
B|USPH|20260414|10:57:57|S|14.000000|79.110000||
B|VXUS|20260414|10:57:57|S|2.000000|82.755000||
B|XLE|20260414|10:57:57|S|35.000000|55.725000||
B|FCX|20260414|10:57:58|S|100.000000|68.270000||
B|FTNT|20260414|10:57:58|S|100.000000|78.600000||
B|INTC|20260414|10:57:58|S|300.000000|63.225000||
B|XZO|20260414|10:57:58|S|100.000000|16.280000||
B|XZO|20260414|10:57:58|S|200.000000|16.280000||
B|AAPL|20260414|10:57:59|S|1.000000|257.830000||
B|C|20260414|10:57:59|S|4.000000|128.300000||
B|CAR|20260414|10:57:59|S|100.000000|334.965000||
B|CRH|20260414|10:57:59|S|7.000000|118.361700||
B|EOSE|20260414|10:57:59|S|100.000000|6.510000||
B|GERN|20260414|10:57:59|S|15.000000|1.770000||
B|INTC|20260414|10:57:59|S|1.000000|63.220700||
B|OUST|20260414|10:57:59|S|21.000000|22.827500||
B|OUST|20260414|10:57:59|S|325.000000|22.837100||
B|SPGI|20260414|10:57:59|S|1.000000|428.210000||
B|TSLA|20260414|10:57:59|S|1.000000|363.650000||
B|VRTX|20260414|10:57:59|S|8.000000|440.910000||
B|AFRM|20260414|10:58:00|S|40.000000|54.978500||
B|EQX|20260414|10:58:00|S|25.000000|15.390000||
B|EQX|20260414|10:58:00|S|200.000000|15.385000||
B|NU|20260414|10:58:00|S|110.000000|15.395000||
B|ORCL|20260414|10:58:00|S|5.000000|163.180000||
B|ARM|20260414|10:58:01|S|40.000000|160.880000||
B|AXTI|20260414|10:58:01|S|20.000000|66.925000||
B|BE|20260414|10:58:01|S|40.000000|214.110000||
B|BE|20260414|10:58:01|S|100.000000|214.200000||
B|CAR|20260414|10:58:01|S|3.000000|335.110000||
B|CLMT|20260414|10:58:01|S|100.000000|32.765000||
B|HSBC|20260414|10:58:01|S|1.000000|91.259300||
B|LWLG|20260414|10:58:01|S|50.000000|11.478800||
B|MLPI|20260414|10:58:01|S|2.000000|54.750000||
B|MU|20260414|10:58:01|S|10.000000|435.700000||
B|OPEN|20260414|10:58:01|S|100.000000|4.570000||
B|RGTI|20260414|10:58:01|S|50.000000|17.315000||
B|SMH|20260414|10:58:01|S|3.000000|447.195000||
B|TQQQ|20260414|10:58:01|S|3.000000|52.280000||
B|AFJK|20260414|10:58:02|S|3.000000|70.000000||
B|AMZN|20260414|10:58:02|S|40.000000|247.009000||
B|ASML|20260414|10:58:02|S|5.000000|1516.900000||
B|MSFT|20260414|10:58:02|S|5.000000|391.710000||
B|MU|20260414|10:58:02|S|56.000000|435.400000||
B|MU|20260414|10:58:02|S|100.000000|435.320000||
B|NVDL|20260414|10:58:02|S|1.000000|88.645000||
B|PLTR|20260414|10:58:02|S|5.000000|136.300000||
B|SNAL|20260414|10:58:02|S|500.000000|1.420000||
B|SWK|20260414|10:58:02|S|68.000000|72.590000||
B|ALAB|20260414|10:58:03|S|8.000000|164.210000||
B|ASRT|20260414|10:58:03|S|700.000000|18.020700||
B|BAK|20260414|10:58:03|S|42.000000|4.285000||
B|FTNT|20260414|10:58:03|S|183.000000|78.600000||
B|FTNT|20260414|10:58:03|S|607.000000|78.600000||
B|INTC|20260414|10:58:03|S|6.000000|63.185000||
B|NFLX|20260414|10:58:03|S|10.000000|104.865000||
B|NVDA|20260414|10:58:03|S|10.000000|193.235000||
B|NVDA|20260414|10:58:03|S|54.000000|193.235000||
B|NVDA|20260414|10:58:03|S|400.000000|193.215000||
B|SMR|20260414|10:58:03|S|2.000000|10.629900||
B|T|20260414|10:58:03|S|100.000000|25.660700||
B|XLE|20260414|10:58:03|S|10.000000|55.719300||
B|CCO|20260414|10:58:04|S|25.000000|2.380000||
B|INTC|20260414|10:58:04|S|90.000000|63.163000||
B|ORCL|20260414|10:58:04|S|16.000000|163.140000||
B|RGTI|20260414|10:58:04|S|1.000000|17.300000||
B|SOC|20260414|10:58:04|S|20.000000|12.220900||
B|TEAM|20260414|10:58:04|S|10.000000|61.010000||
B|TM|20260414|10:58:04|S|1.000000|212.125000||
B|TMO|20260414|10:58:04|S|4.000000|528.201000||
B|TMO|20260414|10:58:04|S|5.000000|528.210000||
B|TQQQ|20260414|10:58:04|S|300.000000|52.269500||
B|TSLA|20260414|10:58:04|S|13.000000|363.650000||
B|V|20260414|10:58:04|S|1.000000|310.790000||
B|ASTX|20260414|10:58:05|S|200.000000|44.140000||
B|CAAP|20260414|10:58:05|S|80.000000|26.910000||
B|CRCL|20260414|10:58:05|S|50.000000|108.550000||
B|DNOW|20260414|10:58:05|S|100.000000|12.345000||
B|GOOG|20260414|10:58:05|S|100.000000|326.385000||
B|IBIT|20260414|10:58:05|S|295.000000|42.645000||
B|NTRA|20260414|10:58:05|S|100.000000|208.900000||
B|NVDA|20260414|10:58:05|S|5.000000|193.245000||
B|QBTS|20260414|10:58:05|S|100.000000|17.005000||
B|SNDK|20260414|10:58:05|S|2.000000|911.260000||
B|TSLA|20260414|10:58:05|S|14.000000|363.631200||
B|AXTI|20260414|10:58:06|S|40.000000|66.967100||
B|BABA|20260414|10:58:06|S|149.000000|132.620000||
B|INTC|20260414|10:58:06|S|5.000000|63.135000||
B|MRVL|20260414|10:58:06|S|75.000000|134.125000||
B|NBIS|20260414|10:58:06|S|9.000000|162.060000||
B|NBIS|20260414|10:58:06|S|100.000000|162.020000||
B|QQQ|20260414|10:58:06|S|160.000000|623.752500||
B|QUBT|20260414|10:58:06|S|1900.000000|8.257200||
B|SNAL|20260414|10:58:06|S|12678.000000|1.420000||
B|SU|20260414|10:58:06|S|20.000000|63.638600||
B|TQQQ|20260414|10:58:06|S|193.000000|52.255000||
B|TSLA|20260414|10:58:06|S|15.000000|363.561700||
B|AVGO|20260414|10:58:07|S|100.000000|379.920000||
B|CRCL|20260414|10:58:07|S|20.000000|108.550000||
B|GOOG|20260414|10:58:07|S|100.000000|326.299300||
B|HD|20260414|10:58:07|S|1.000000|342.080000||
B|MU|20260414|10:58:07|S|20.000000|435.210000||
B|ORCL|20260414|10:58:07|S|80.000000|163.080000||
B|OXY|20260414|10:58:07|S|300.000000|55.325000||
B|PAGP|20260414|10:58:07|S|100.000000|23.275000||
B|PANW|20260414|10:58:07|S|6.000000|160.730000||
B|QUBT|20260414|10:58:07|S|200.000000|8.259300||
B|SNAL|20260414|10:58:07|S|1.000000|1.420000||
B|SNAL|20260414|10:58:07|S|1.000000|1.420000||
B|SNAL|20260414|10:58:07|S|5.000000|1.420000||
B|SNAL|20260414|10:58:07|S|5.000000|1.420000||
B|SNAL|20260414|10:58:07|S|25.000000|1.420000||
B|SNAL|20260414|10:58:07|S|458.000000|1.410000||
B|TSLA|20260414|10:58:07|S|10.000000|363.580000||
B|TSLA|20260414|10:58:07|S|40.000000|363.570000||
B|TSSI|20260414|10:58:07|S|50.000000|14.489100||
B|VRT|20260414|10:58:07|S|5.000000|310.640000||
B|VST|20260414|10:58:07|S|1.000000|162.140000||
B|VST|20260414|10:58:07|S|2.000000|162.140000||
B|XOM|20260414|10:58:07|S|30.000000|147.737600||
B|ZS|20260414|10:58:07|S|1.000000|122.378300||
B|ZS|20260414|10:58:07|S|1.000000|122.378300||
B|GOOG|20260414|10:58:08|S|10.000000|326.288800||
B|MNTS|20260414|10:58:08|S|10.000000|5.490000||
B|NBIS|20260414|10:58:08|S|43.000000|162.110000||
B|PCG|20260414|10:58:08|S|10.000000|17.755000||
B|SCHO|20260414|10:58:08|S|180.000000|24.250000||
B|SNAL|20260414|10:58:08|S|5.000000|1.410000||
B|ZG|20260414|10:58:08|S|121.000000|41.260000||
B|ALAB|20260414|10:58:09|S|100.000000|164.200000||
B|AMD|20260414|10:58:09|S|234.000000|249.510000||
B|CAT|20260414|10:58:09|S|6.000000|797.561000||
B|FCX|20260414|10:58:09|S|63.000000|68.258800||
B|GILT|20260414|10:58:09|S|100.000000|18.970000||
B|GILT|20260414|10:58:09|S|110.000000|18.980000||
B|NBIS|20260414|10:58:09|S|54.000000|162.120000||
B|OKLO|20260414|10:58:09|S|100.000000|58.670000||
B|SCHD|20260414|10:58:09|S|10.000000|30.669300||
B|SOXS|20260414|10:58:09|S|100.000000|21.855000||
B|T|20260414|10:58:09|S|2.000000|25.665000||
B|TXG|20260414|10:58:09|S|37.000000|24.960000||
B|TXG|20260414|10:58:09|S|60.000000|24.940000||
B|UNH|20260414|10:58:09|S|5.000000|318.160000||
B|VXX|20260414|10:58:09|S|100.000000|29.029700||
B|CLMT|20260414|10:58:10|S|100.000000|32.765000||
B|CVNA|20260414|10:58:10|S|5.000000|381.770000||
B|EIS|20260414|10:58:10|S|200.000000|127.320000||
B|SGOV|20260414|10:58:10|S|17.000000|100.515000||
B|SPMD|20260414|10:58:10|S|74.000000|62.870000||
B|TQQQ|20260414|10:58:10|S|500.000000|52.260000||
B|TSLA|20260414|10:58:10|S|10.000000|363.640000||
B|TSLA|20260414|10:58:10|S|17.000000|363.621500||
B|TSQ|20260414|10:58:10|S|200.000000|6.390000||
B|USD|20260414|10:58:10|S|8.000000|64.778500||
B|CAR|20260414|10:58:11|S|100.000000|338.570000||
B|GOOG|20260414|10:58:11|S|1.000000|326.279000||
B|GOOG|20260414|10:58:11|S|5.000000|326.278800||
B|LLY|20260414|10:58:11|S|2.000000|934.971000||
B|MIGI|20260414|10:58:11|S|99.000000|5.715000||
B|MU|20260414|10:58:11|S|75.000000|435.140000||
B|NVDA|20260414|10:58:11|S|10.000000|193.235000||
B|ORCL|20260414|10:58:11|S|4.000000|163.100000||
B|PD|20260414|10:58:11|S|12.000000|5.985000||
B|SNAL|20260414|10:58:11|S|43.000000|1.410000||
B|ASTS|20260414|10:58:12|S|100.000000|92.465000||
B|ASTS|20260414|10:58:12|S|101.000000|92.440000||
B|CULP|20260414|10:58:12|S|400.000000|2.990000||
B|EOSE|20260414|10:58:12|S|49.000000|6.509500||
B|JNJ|20260414|10:58:12|S|20.000000|238.960000||
B|MSFT|20260414|10:58:12|S|3.000000|391.700000||
B|NFLX|20260414|10:58:12|S|30.000000|104.855000||
B|NOK|20260414|10:58:12|S|25.000000|10.519600||
B|ST|20260414|10:58:12|S|100.000000|39.320000||
B|STRL|20260414|10:58:12|S|10.000000|471.350000||
B|TSLA|20260414|10:58:12|S|5.000000|363.550000||
B|APLX|20260414|10:58:13|S|500.000000|17.600000||
B|BABX|20260414|10:58:13|S|10.000000|27.330000||
B|CAG|20260414|10:58:13|S|100.000000|14.345000||
B|EWY|20260414|10:58:13|S|23.000000|144.080000||
B|LUNR|20260414|10:58:13|S|6.000000|23.810000||
B|SOXL|20260414|10:58:13|S|1.000000|82.445000||
B|SOXX|20260414|10:58:13|S|100.000000|396.443900||
B|TAN|20260414|10:58:13|S|200.000000|55.170000||
B|ADBE|20260414|10:58:14|S|8.000000|239.640000||
B|BXP|20260414|10:58:14|S|17.000000|54.708000||
B|CRCL|20260414|10:58:14|S|90.000000|108.440000||
B|CVNA|20260414|10:58:14|S|10.000000|381.760000||
B|HIMS|20260414|10:58:14|S|10.000000|21.285000||
B|HRB|20260414|10:58:14|S|870.000000|31.040000||
B|IONQ|20260414|10:58:14|S|10.000000|35.680000||
B|MA|20260414|10:58:14|S|3.000000|512.650000||
B|NBIZ|20260414|10:58:14|S|100.000000|3.960000||
B|NBIZ|20260414|10:58:14|S|600.000000|3.960000||
B|ORCL|20260414|10:58:14|S|20.000000|163.110000||
B|SNAL|20260414|10:58:14|S|251.000000|1.410000||
B|SPY|20260414|10:58:14|S|40.000000|691.480000||
B|TEAM|20260414|10:58:14|S|10.000000|61.022300||
B|TSLA|20260414|10:58:14|S|5.000000|363.540000||
B|TSLA|20260414|10:58:14|S|66.000000|363.520000||
B|ZTO|20260414|10:58:14|S|73.000000|25.035000||
B|BLK|20260414|10:58:15|S|1.000000|1072.930000||
B|CALM|20260414|10:58:15|S|5.000000|75.070000||
B|CIFR|20260414|10:58:15|S|84.000000|19.180000||
B|CRDO|20260414|10:58:15|S|10.000000|156.980000||
B|GDXU|20260414|10:58:15|S|10.000000|259.520000||
B|IONQ|20260414|10:58:15|S|50.000000|35.715000||
B|KWEB|20260414|10:58:15|S|600.000000|29.378300||
B|MRVL|20260414|10:58:15|S|200.000000|134.040000||
B|OKLO|20260414|10:58:15|S|15.000000|58.660000||
B|PLTR|20260414|10:58:15|S|100.000000|136.318800||
B|TSLL|20260414|10:58:15|S|300.000000|11.499300||
B|UAMY|20260414|10:58:15|S|80.000000|9.335000||
B|UAMY|20260414|10:58:15|S|518.000000|9.340000||
B|ZTS|20260414|10:58:15|S|21.000000|121.111400||
B|GRMN|20260414|10:58:16|S|50.000000|262.750000||
B|LWLG|20260414|10:58:16|S|4.000000|11.478800||
B|META|20260414|10:58:16|S|1.000000|658.240000||
B|MRVL|20260414|10:58:16|S|40.000000|134.040000||
B|MRVL|20260414|10:58:16|S|200.000000|134.060000||
B|NOK|20260414|10:58:16|S|100.000000|10.517600||
B|NVDA|20260414|10:58:16|S|200.000000|193.235000||
B|PFE|20260414|10:58:16|S|50.000000|27.235000||
B|RGTI|20260414|10:58:16|S|5.000000|17.295000||
B|SNDK|20260414|10:58:16|S|10.000000|910.590000||
B|SOXL|20260414|10:58:16|S|200.000000|82.470000||
B|ZS|20260414|10:58:16|S|3.000000|122.489600||
B|AER|20260414|10:58:17|S|20.000000|149.630000||
B|BE|20260414|10:58:17|S|10.000000|214.180000||
B|CRCG|20260414|10:58:17|S|4.000000|3.370000||
B|DVN|20260414|10:58:17|S|400.000000|45.009300||
B|GOOG|20260414|10:58:17|S|4.000000|326.318600||
B|GOOG|20260414|10:58:17|S|5.000000|326.318600||
B|INTC|20260414|10:58:17|S|30.000000|63.160000||
B|LPTH|20260414|10:58:17|S|278.000000|14.288500||
B|MCHP|20260414|10:58:17|S|100.000000|74.030000||
B|META|20260414|10:58:17|S|100.000000|658.183500||
B|QQQM|20260414|10:58:17|S|1.000000|256.836800||
B|SNAL|20260414|10:58:17|S|20.000000|1.410000||
B|SOFI|20260414|10:58:17|S|5.000000|17.885000||
B|BABA|20260414|10:58:18|S|310.000000|132.545000||
B|FXE|20260414|10:58:18|S|10.000000|109.000000||
B|GOOG|20260414|10:58:18|S|4.000000|326.318600||
B|HSAI|20260414|10:58:18|S|10.000000|23.100000||
B|MSFT|20260414|10:58:18|S|51.000000|391.765000||
B|PANW|20260414|10:58:18|S|5.000000|160.730000||
B|PLTR|20260414|10:58:18|S|300.000000|136.332200||
B|PRGS|20260414|10:58:18|S|301.000000|28.415000||
B|SGOV|20260414|10:58:18|S|20.000000|100.510000||
B|SLV|20260414|10:58:18|S|22.000000|71.600000||
B|SNDK|20260414|10:58:18|S|5.000000|910.360000||
B|SOXL|20260414|10:58:18|S|1.000000|82.475000||
B|TQQQ|20260414|10:58:18|S|100.000000|52.265000||
B|Z|20260414|10:58:18|S|13.000000|41.141500||
B|BCH|20260414|10:58:19|S|58.000000|39.250000||
B|CAT|20260414|10:58:19|S|13.000000|797.450000||
B|CNC|20260414|10:58:19|S|25.000000|37.871000||
B|HCA|20260414|10:58:19|S|10.000000|502.200000||
B|HUT|20260414|10:58:19|S|200.000000|72.920000||
B|MRVL|20260414|10:58:19|S|10.000000|134.025000||
B|MSFT|20260414|10:58:19|S|810.000000|391.765000||
B|QUBT|20260414|10:58:19|S|300.000000|8.269300||
B|RUN|20260414|10:58:19|S|100.000000|13.010000||
B|SOXL|20260414|10:58:19|S|25.000000|82.470000||
B|ZTO|20260414|10:58:19|S|27.000000|25.035000||
B|ARM|20260414|10:58:20|S|20.000000|160.730000||
B|BULL|20260414|10:58:20|S|10.000000|5.717500||
B|CLS|20260414|10:58:20|S|51.000000|384.380000||
B|COHR|20260414|10:58:20|S|10.000000|310.386300||
B|CRCG|20260414|10:58:20|S|1191.000000|3.370000||
B|FLY|20260414|10:58:20|S|20.000000|35.740000||
B|GDXU|20260414|10:58:20|S|20.000000|259.305000||
B|IGV|20260414|10:58:20|S|50.000000|79.785000||
B|INTC|20260414|10:58:20|S|100.000000|63.150000||
B|KWEB|20260414|10:58:20|S|4400.000000|29.379500||
B|LCID|20260414|10:58:20|S|285.000000|8.795000||
B|ROLR|20260414|10:58:20|S|10.000000|7.370000||
B|SNAL|20260414|10:58:20|S|4922.000000|1.419800||
B|SQM|20260414|10:58:20|S|6.000000|90.305000||
B|TRVI|20260414|10:58:20|S|100.000000|13.770000||
B|CLMT|20260414|10:58:21|S|500.000000|32.770000||
B|CLS|20260414|10:58:21|S|10.000000|384.400000||
B|CRWV|20260414|10:58:21|S|424.000000|116.090000||
B|HUT|20260414|10:58:21|S|102.000000|72.990000||
B|META|20260414|10:58:21|S|100.000000|658.277100||
B|NBIS|20260414|10:58:21|S|100.000000|162.130000||
B|NU|20260414|10:58:21|S|43.000000|15.395000||
B|NVDA|20260414|10:58:21|S|100.000000|193.275000||
B|PL|20260414|10:58:21|S|40.000000|32.934700||
B|RGTI|20260414|10:58:21|S|100.000000|17.295000||
B|SOXL|20260414|10:58:21|S|1.000000|82.495000||
B|TX|20260414|10:58:21|S|3.000000|43.435000||
B|WB|20260414|10:58:21|S|6.000000|9.045000||
B|AI|20260414|10:58:22|S|100.000000|8.525000||
B|BKSY|20260414|10:58:22|S|20.000000|32.610000||
B|CAR|20260414|10:58:22|S|50.000000|337.491000||
B|CAR|20260414|10:58:22|S|50.000000|337.500000||
B|LITE|20260414|10:58:22|S|10.000000|863.090000||
B|LITE|20260414|10:58:22|S|10.000000|863.099000||
B|NET|20260414|10:58:22|S|20.000000|182.300000||
B|PDD|20260414|10:58:22|S|16.000000|102.255000||
B|QBTS|20260414|10:58:22|S|3.000000|16.995000||
B|QBTS|20260414|10:58:22|S|20.000000|16.990700||
B|RGTI|20260414|10:58:22|S|50.000000|17.295000||
B|RKT|20260414|10:58:22|S|100.000000|15.500000||
B|SNAP|20260414|10:58:22|S|100.000000|5.275000||
B|TWST|20260414|10:58:22|S|100.000000|54.573800||
B|AEM|20260414|10:58:23|S|13.000000|218.970000||
B|CDE|20260414|10:58:23|S|17.000000|21.310700||
B|NSA|20260414|10:58:23|S|6.000000|41.940000||
B|NVO|20260414|10:58:23|S|100.000000|38.915000||
B|ORCL|20260414|10:58:23|S|20.000000|163.240000||
B|VUG|20260414|10:58:23|S|23.000000|474.150000||
B|AAOI|20260414|10:58:24|S|2.000000|151.471000||
B|CAR|20260414|10:58:24|S|2.000000|338.011000||
B|CAR|20260414|10:58:24|S|50.000000|337.520000||
B|CRDO|20260414|10:58:24|S|22.000000|156.840000||
B|CVNA|20260414|10:58:24|S|21.000000|381.850000||
B|MITQ|20260414|10:58:24|S|200.000000|0.759800||
B|MU|20260414|10:58:24|S|5.000000|435.200000||
B|PLTR|20260414|10:58:24|S|100.000000|136.389000||
B|SNAL|20260414|10:58:24|S|15.000000|1.410000||
B|SNAL|20260414|10:58:24|S|500.000000|1.419800||
B|SOXX|20260414|10:58:24|S|73.000000|396.448600||
B|VTV|20260414|10:58:24|S|2.000000|202.599300||
B|CRUS|20260414|10:58:25|S|19.000000|161.230000||
B|META|20260414|10:58:25|S|10.000000|658.174000||
B|OXY|20260414|10:58:25|S|50.000000|55.309300||
B|RVMD|20260414|10:58:25|S|4.000000|143.430000||
B|SONY|20260414|10:58:25|S|7.000000|20.955000||
B|UFO|20260414|10:58:25|S|200.000000|51.795000||
B|VXX|20260414|10:58:25|S|25.000000|29.025000||
B|ASST|20260414|10:58:26|S|80.000000|12.730000||
B|CRCL|20260414|10:58:26|S|20.000000|108.320000||
B|CVNA|20260414|10:58:26|S|10.000000|381.880000||
B|FLEX|20260414|10:58:26|S|100.000000|79.595000||
B|HLI|20260414|10:58:26|S|14.000000|159.260000||
B|KMLM|20260414|10:58:26|S|100.000000|28.230000||
B|MMS|20260414|10:58:26|S|9.000000|67.980000||
B|RBLX|20260414|10:58:26|S|90.000000|57.980000||
B|TSLL|20260414|10:58:26|S|3.000000|11.499300||
B|TSLL|20260414|10:58:26|S|1000.000000|11.499300||
B|TYL|20260414|10:58:26|S|10.000000|323.275000||
B|AEM|20260414|10:58:27|S|100.000000|218.840000||
B|AEM|20260414|10:58:27|S|100.000000|218.890000||
B|AMD|20260414|10:58:27|S|5.000000|249.570000||
B|CARR|20260414|10:58:27|S|8.000000|64.950000||
B|CARR|20260414|10:58:27|S|47.000000|64.950000||
B|CEG|20260414|10:58:27|S|1.000000|294.790000||
B|CHKP|20260414|10:58:27|S|1.000000|138.700000||
B|IBO|20260414|10:58:27|S|80.000000|0.644300||
B|SFM|20260414|10:58:27|S|1.000000|74.610000||
B|SOXL|20260414|10:58:27|S|1.000000|82.530000||
B|TRP|20260414|10:58:27|S|8.000000|61.465000||
B|TTAN|20260414|10:58:27|S|53.000000|57.790000||
B|UVIX|20260414|10:58:27|S|80.000000|5.665000||
B|XLE|20260414|10:58:27|S|300.000000|55.695000||
B|AER|20260414|10:58:28|S|20.000000|149.640000||
B|AER|20260414|10:58:28|S|20.000000|149.660000||
B|ALG|20260414|10:58:28|S|44.000000|178.730000||
B|BIV|20260414|10:58:28|S|5.000000|77.445000||
B|CNX|20260414|10:58:28|S|5.000000|38.395000||
B|IGV|20260414|10:58:28|S|2.000000|79.809300||
B|INTC|20260414|10:58:28|S|100.000000|63.205000||
B|MU|20260414|10:58:28|S|46.000000|435.310000||
B|ADBE|20260414|10:58:29|S|41.000000|239.660000||
B|APA|20260414|10:58:29|S|100.000000|37.159300||
B|COF|20260414|10:58:29|S|100.000000|200.130000||
B|COF|20260414|10:58:29|S|1444.000000|200.190000||
B|GOOG|20260414|10:58:29|S|40.000000|326.358300||
B|HBM|20260414|10:58:29|S|20.000000|24.950700||
B|JD|20260414|10:58:29|S|5.000000|30.535000||
B|QQQ|20260414|10:58:29|S|100.000000|623.865000||
B|STNE|20260414|10:58:29|S|200.000000|14.545000||
B|XPEV|20260414|10:58:29|S|100.000000|17.627500||
B|AGL|20260414|10:58:30|S|800.000000|22.960000||
B|ALTS|20260414|10:58:30|S|1951.000000|0.959000||
B|IONZ|20260414|10:58:30|S|20.000000|13.390000||
B|KWEB|20260414|10:58:30|S|20.000000|29.390000||
B|NU|20260414|10:58:30|S|1.000000|15.400000||
B|PAYX|20260414|10:58:30|S|5.000000|89.200000||
B|TQQQ|20260414|10:58:30|S|25.000000|52.280000||
B|TSLA|20260414|10:58:30|S|70.000000|363.670000||
B|AGL|20260414|10:58:31|S|100.000000|23.150000||
B|ALAB|20260414|10:58:31|S|1.000000|164.160000||
B|DUOL|20260414|10:58:31|S|13.000000|94.760000||
B|GRRR|20260414|10:58:31|S|1.000000|11.898300||
B|INFY|20260414|10:58:31|S|100.000000|13.955000||
B|NU|20260414|10:58:31|S|2.000000|15.395000||
B|SAP|20260414|10:58:31|S|40.000000|168.905000||
B|SNAL|20260414|10:58:31|S|103.000000|1.420000||
B|ZTO|20260414|10:58:31|S|77.000000|25.030000||
B|AMZN|20260414|10:58:32|S|100.000000|247.059300||
B|CAR|20260414|10:58:32|S|15.000000|337.990000||
B|CAR|20260414|10:58:32|S|100.000000|337.520000||
B|CCJ|20260414|10:58:32|S|6.000000|116.240000||
B|CVX|20260414|10:58:32|S|100.000000|185.680000||
B|INTC|20260414|10:58:32|S|30.000000|63.195000||
B|NBIS|20260414|10:58:32|S|1.000000|162.246500||
B|NU|20260414|10:58:32|S|106.000000|15.395000||
B|PLTR|20260414|10:58:32|S|100.000000|136.455000||
B|WMB|20260414|10:58:32|S|42.000000|70.910000||
B|AGL|20260414|10:58:33|S|100.000000|23.220000||
B|BABA|20260414|10:58:33|S|4.000000|132.618300||
B|NBIS|20260414|10:58:33|S|2.000000|162.180000||
B|RIO|20260414|10:58:33|S|1.000000|98.950000||
B|SMR|20260414|10:58:33|S|6.000000|10.625000||
B|TAN|20260414|10:58:33|S|60.000000|55.170000||
B|TEM|20260414|10:58:33|S|5.000000|48.819100||
B|AGL|20260414|10:58:34|S|100.000000|23.290000||
B|AOSL|20260414|10:58:34|S|181.000000|31.600000||
B|KO|20260414|10:58:34|S|1.000000|76.459300||
B|LLY|20260414|10:58:34|S|1.000000|935.121000||
B|META|20260414|10:58:34|S|40.000000|658.230000||
B|MU|20260414|10:58:34|S|50.000000|435.290000||
B|RTX|20260414|10:58:34|S|3.000000|204.020000||
B|TSLA|20260414|10:58:34|S|1.000000|363.635000||
B|TSLA|20260414|10:58:34|S|17.000000|363.640000||
B|TSLG|20260414|10:58:34|S|100.000000|5.670000||
B|LAES|20260414|10:58:35|S|50.000000|2.469800||
B|MSTR|20260414|10:58:35|S|1.000000|140.980000||
B|MTUM|20260414|10:58:35|S|3.000000|268.180000||
B|MU|20260414|10:58:35|S|32.000000|435.270000||
B|PLTR|20260414|10:58:35|S|100.000000|136.440000||
B|SEI|20260414|10:58:35|S|100.000000|65.010000||
B|SNAL|20260414|10:58:35|S|1080.000000|1.410000||
B|SNDK|20260414|10:58:35|S|5.000000|911.710000||
B|UI|20260414|10:58:35|S|1.000000|971.930000||
B|B|20260414|10:58:36|S|30.000000|43.600700||
B|BA|20260414|10:58:36|S|20.000000|223.680000||
B|HPQ|20260414|10:58:36|S|400.000000|18.920000||
B|HPQ|20260414|10:58:36|S|2000.000000|18.910000||
B|HPQ|20260414|10:58:36|S|2000.000000|18.940000||
B|HPQ|20260414|10:58:36|S|3200.000000|18.940000||
B|HPQ|20260414|10:58:36|S|3200.000000|18.940000||
B|INTC|20260414|10:58:36|S|128.000000|63.185000||
B|INTC|20260414|10:58:36|S|300.000000|63.185000||
B|JPM|20260414|10:58:36|S|4.000000|312.950000||
B|MSFT|20260414|10:58:36|S|10.000000|391.790000||
B|NFLX|20260414|10:58:36|S|210.000000|104.899000||
B|NU|20260414|10:58:36|S|158.000000|15.385000||
B|NVDA|20260414|10:58:36|S|60.000000|193.295000||
B|ADBE|20260414|10:58:37|S|20.000000|239.690000||
B|AMZN|20260414|10:58:37|S|20.000000|247.030000||
B|AMZN|20260414|10:58:37|S|100.000000|247.030000||
B|BSTZ|20260414|10:58:37|S|100.000000|24.090000||
B|EXK|20260414|10:58:37|S|100.000000|9.930000||
B|GME|20260414|10:58:37|S|200.000000|24.125000||
B|HPQ|20260414|10:58:37|S|400.000000|18.940000||
B|HPQ|20260414|10:58:37|S|800.000000|18.950000||
B|HPQ|20260414|10:58:37|S|2400.000000|18.950000||
B|MRVL|20260414|10:58:37|S|1.000000|134.030000||
B|NIO|20260414|10:58:37|S|300.000000|6.575000||
B|NVDX|20260414|10:58:37|S|235.000000|17.000000||
B|ORCL|20260414|10:58:37|S|10.000000|163.285000||
B|RRX|20260414|10:58:37|S|50.000000|215.820000||
B|SCHD|20260414|10:58:37|S|100.000000|30.665000||
B|SE|20260414|10:58:37|S|40.000000|90.014300||
B|AFJK|20260414|10:58:38|S|2.000000|70.990000||
B|AHMA|20260414|10:58:38|S|41.000000|1.080000||
B|CHKP|20260414|10:58:38|S|100.000000|138.950000||
B|CHPT|20260414|10:58:38|S|20.000000|6.469100||
B|CRWV|20260414|10:58:38|S|40.000000|116.020000||
B|FN|20260414|10:58:38|S|7.000000|692.320000||
B|LYV|20260414|10:58:38|S|20.000000|166.713800||
B|META|20260414|10:58:38|S|15.000000|658.095000||
B|MUU|20260414|10:58:38|S|200.000000|196.100000||
B|MUU|20260414|10:58:38|S|600.000000|196.320000||
B|NFLX|20260414|10:58:38|S|12.000000|104.905000||
B|SNDK|20260414|10:58:38|S|19.000000|912.310000||
B|STNE|20260414|10:58:38|S|20.000000|14.545000||
B|TQQQ|20260414|10:58:38|S|80.000000|52.290000||
B|AMZN|20260414|10:58:39|S|100.000000|247.029300||
B|CRM|20260414|10:58:39|S|6.000000|173.452800||
B|FN|20260414|10:58:39|S|7.000000|693.050000||
B|GROY|20260414|10:58:39|S|650.000000|3.749300||
B|IONZ|20260414|10:58:39|S|20.000000|13.349700||
B|JOBY|20260414|10:58:39|S|1000.000000|8.820100||
B|KO|20260414|10:58:39|S|1.000000|76.459300||
B|MU|20260414|10:58:39|S|9.000000|435.200000||
B|NU|20260414|10:58:39|S|2.000000|15.375000||
B|POWL|20260414|10:58:39|S|4.000000|235.250000||
B|QQQ|20260414|10:58:39|S|10.000000|623.870700||
B|STWD|20260414|10:58:39|S|2000.000000|17.975000||
B|ACN|20260414|10:58:40|S|7.000000|191.135000||
B|AMZN|20260414|10:58:40|S|200.000000|246.974400||
B|BIDU|20260414|10:58:40|S|5.000000|118.860000||
B|META|20260414|10:58:40|S|40.000000|657.860000||
B|META|20260414|10:58:40|S|70.000000|657.894700||
B|MU|20260414|10:58:40|S|5.000000|435.110000||
B|MU|20260414|10:58:40|S|5.000000|435.114600||
B|NU|20260414|10:58:40|S|287.000000|15.375000||
B|QCOM|20260414|10:58:40|S|3.000000|131.435000||
B|QUBT|20260414|10:58:40|S|58.000000|8.279300||
B|SNAL|20260414|10:58:40|S|1.000000|1.410000||
B|SNAL|20260414|10:58:40|S|1.000000|1.410000||
B|SNAL|20260414|10:58:40|S|2.000000|1.410000||
B|SNAL|20260414|10:58:40|S|3.000000|1.400000||
B|SNAL|20260414|10:58:40|S|4.000000|1.410000||
B|SNAL|20260414|10:58:40|S|10.000000|1.410000||
B|SNAL|20260414|10:58:40|S|10.000000|1.410000||
B|SNAL|20260414|10:58:40|S|15.000000|1.410000||
B|SNAL|20260414|10:58:40|S|20.000000|1.410000||
B|SNAL|20260414|10:58:40|S|20.000000|1.410000||
B|SNAL|20260414|10:58:40|S|20.000000|1.410000||
B|SNAL|20260414|10:58:40|S|48.000000|1.410000||
B|SNAL|20260414|10:58:40|S|50.000000|1.410000||
B|SNDK|20260414|10:58:40|S|36.000000|912.220000||
B|AFJK|20260414|10:58:41|S|1.000000|69.950000||
B|AMZN|20260414|10:58:41|S|50.000000|246.977800||
B|CRWV|20260414|10:58:41|S|200.000000|115.990000||
B|HMY|20260414|10:58:41|S|4.000000|16.660700||
B|META|20260414|10:58:41|S|35.000000|657.920000||
B|META|20260414|10:58:41|S|50.000000|657.914400||
B|MSFT|20260414|10:58:41|S|568.000000|391.759900||
B|MSI|20260414|10:58:41|S|2.000000|441.850000||
B|NUKZ|20260414|10:58:41|S|10.000000|71.499400||
B|ONDS|20260414|10:58:41|S|9.000000|9.587500||
B|PLTR|20260414|10:58:41|S|200.000000|136.448800||
B|QCOM|20260414|10:58:41|S|4.000000|131.435000||
B|SNAL|20260414|10:58:41|S|5.000000|1.400000||
B|SOXL|20260414|10:58:41|S|1.000000|82.490000||
B|CRCL|20260414|10:58:42|S|1.000000|108.310000||
B|MU|20260414|10:58:42|S|4.000000|435.125000||
B|OKLO|20260414|10:58:42|S|80.000000|58.760000||
B|PTIR|20260414|10:58:42|S|20.000000|14.015000||
B|QBTS|20260414|10:58:42|S|100.000000|17.012500||
B|QQQ|20260414|10:58:42|S|54.000000|623.830700||
B|TSLA|20260414|10:58:42|S|50.000000|363.570000||
B|URNM|20260414|10:58:42|S|200.000000|67.060000||
B|URNM|20260414|10:58:42|S|200.000000|67.080000||
B|VSAT|20260414|10:58:42|S|50.000000|58.055000||
B|Z|20260414|10:58:42|S|100.000000|41.124500||
B|CAG|20260414|10:58:43|S|100.000000|14.345000||
B|CUE|20260414|10:58:43|S|200.000000|0.416300||
B|GOOG|20260414|10:58:43|S|2.000000|326.448800||
B|LAES|20260414|10:58:43|S|140.000000|2.469700||
B|LITE|20260414|10:58:43|S|11.000000|861.500000||
B|LITE|20260414|10:58:43|S|100.000000|862.160000||
B|MSFT|20260414|10:58:43|S|10.000000|391.727800||
B|ORCL|20260414|10:58:43|S|100.000000|163.190000||
B|SNAL|20260414|10:58:43|S|500.000000|1.400000||
B|TQQQ|20260414|10:58:43|S|3.000000|52.275000||
B|TSEM|20260414|10:58:43|S|60.000000|211.890000||
B|ALB|20260414|10:58:44|S|100.000000|187.620000||
B|B|20260414|10:58:44|S|30.000000|43.600000||
B|CTRA|20260414|10:58:44|S|100.000000|31.475000||
B|LMND|20260414|10:58:44|S|1.000000|60.730000||
B|TRVI|20260414|10:58:44|S|23.000000|13.840000||
B|TRVI|20260414|10:58:44|S|100.000000|13.830000||
B|TRVI|20260414|10:58:44|S|300.000000|13.838900||
B|CVX|20260414|10:58:45|S|1.000000|185.720000||
B|GDC|20260414|10:58:45|S|18.000000|3.135800||
B|HUT|20260414|10:58:45|S|100.000000|72.980000||
B|MSFT|20260414|10:58:45|S|1.000000|391.767800||
B|ORCL|20260414|10:58:45|S|5.000000|163.190000||
B|SNAL|20260414|10:58:45|S|1.000000|1.400000||
B|SNAL|20260414|10:58:45|S|3.000000|1.400000||
B|SNAL|20260414|10:58:45|S|8.000000|1.400000||
B|SNAL|20260414|10:58:45|S|10.000000|1.400000||
B|SNAL|20260414|10:58:45|S|10.000000|1.400000||
B|SNAL|20260414|10:58:45|S|10.000000|1.400000||
B|SNAL|20260414|10:58:45|S|10.000000|1.400000||
B|SNAL|20260414|10:58:45|S|15.000000|1.400000||
B|SNAL|20260414|10:58:45|S|20.000000|1.400000||
B|SNAL|20260414|10:58:45|S|27.000000|1.400000||
B|SNAL|20260414|10:58:45|S|30.000000|1.400000||
B|SNAL|20260414|10:58:45|S|39.000000|1.400000||
B|SNAL|20260414|10:58:45|S|50.000000|1.400000||
B|SNAL|20260414|10:58:45|S|50.000000|1.400000||
B|SNAL|20260414|10:58:45|S|50.000000|1.400000||
B|SNAL|20260414|10:58:45|S|70.000000|1.400000||
B|SNAL|20260414|10:58:45|S|3779.000000|1.390000||
B|TSLA|20260414|10:58:45|S|30.000000|363.570000||
B|TSLA|20260414|10:58:45|S|100.000000|363.560000||
B|TSLL|20260414|10:58:45|S|30.000000|11.499300||
B|ACHR|20260414|10:58:46|S|180.000000|5.725000||
B|AMD|20260414|10:58:46|S|1.000000|249.560000||
B|BCAT|20260414|10:58:46|S|600.000000|15.005000||
B|COIN|20260414|10:58:46|S|2.000000|185.840000||
B|LAES|20260414|10:58:46|S|38.000000|2.469700||
B|PLTR|20260414|10:58:46|S|13.000000|136.530000||
B|PTEN|20260414|10:58:46|S|100.000000|10.180000||
B|SE|20260414|10:58:46|S|100.000000|89.910000||
B|SNAL|20260414|10:58:46|S|300.000000|1.400000||
B|USMV|20260414|10:58:46|S|6.000000|93.615000||
B|BE|20260414|10:58:47|S|10.000000|213.885000||
B|CRCL|20260414|10:58:47|S|40.000000|108.340000||
B|LNG|20260414|10:58:47|S|70.000000|257.500000||
B|PL|20260414|10:58:47|S|200.000000|32.980000||
B|SNAL|20260414|10:58:47|S|500.000000|1.395000||
B|SNXX|20260414|10:58:47|S|5.000000|72.170000||
B|WMB|20260414|10:58:47|S|42.000000|70.880000||
B|CAT|20260414|10:58:48|S|40.000000|797.214300||
B|CAT|20260414|10:58:48|S|50.000000|797.140000||
B|CVX|20260414|10:58:48|S|1.000000|185.720000||
B|FNV|20260414|10:58:48|S|19.000000|260.930000||
B|HYMC|20260414|10:58:48|S|40.000000|42.160000||
B|MSTR|20260414|10:58:48|S|7.000000|141.120000||
B|MU|20260414|10:58:48|S|100.000000|435.280000||
B|ORCL|20260414|10:58:48|S|4.000000|163.245000||
B|PLTR|20260414|10:58:48|S|100.000000|136.540000||
B|PLUG|20260414|10:58:48|S|500.000000|2.950000||
B|PTC|20260414|10:58:48|S|48.000000|134.390000||
B|Q|20260414|10:58:48|S|200.000000|135.212900||
B|SNAL|20260414|10:58:48|S|300.000000|1.390000||
B|XTIA|20260414|10:58:48|S|10.000000|2.170000||
B|AMZN|20260414|10:58:49|S|100.000000|247.038800||
B|BYND|20260414|10:58:49|S|780.000000|0.717700||
B|HIMS|20260414|10:58:49|S|450.000000|21.317300||
B|INTC|20260414|10:58:49|S|128.000000|63.165000||
B|LITE|20260414|10:58:49|S|6.000000|862.340000||
B|MSFT|20260414|10:58:49|S|5.000000|391.818000||
B|MSFT|20260414|10:58:49|S|10.000000|391.818000||
B|MSFT|20260414|10:58:49|S|16.000000|391.818000||
B|MSTR|20260414|10:58:49|S|274.000000|141.150000||
B|MSTR|20260414|10:58:49|S|507.000000|141.150000||
B|MU|20260414|10:58:49|S|20.000000|435.305000||
B|PL|20260414|10:58:49|S|200.000000|32.975000||
B|RUN|20260414|10:58:49|S|81.000000|13.010700||
B|RXRX|20260414|10:58:49|S|20.000000|3.529800||
B|SIDU|20260414|10:58:49|S|100.000000|5.490000||
B|AVGO|20260414|10:58:50|S|2.000000|379.940000||
B|CVX|20260414|10:58:50|S|100.000000|185.720000||
B|FIG|20260414|10:58:50|S|20.000000|19.400900||
B|IONQ|20260414|10:58:50|S|100.000000|35.705000||
B|IONQ|20260414|10:58:50|S|500.000000|35.705000||
B|LITE|20260414|10:58:50|S|25.000000|862.010000||
B|SMCI|20260414|10:58:50|S|10.000000|27.425000||
B|SNY|20260414|10:58:50|S|20.000000|47.557300||
B|THC|20260414|10:58:50|S|20.000000|198.820000||
B|TSLL|20260414|10:58:50|S|1400.000000|11.496200||
B|EBAY|20260414|10:58:51|S|100.000000|99.790000||
B|ENPH|20260414|10:58:51|S|50.000000|31.951000||
B|IYZ|20260414|10:58:51|S|100.000000|41.055000||
B|LBRT|20260414|10:58:51|S|10.000000|27.820000||
B|LIT|20260414|10:58:51|S|51.000000|80.470000||
B|LIT|20260414|10:58:51|S|200.000000|80.470000||
B|ORCL|20260414|10:58:51|S|5.000000|163.240000||
B|PEP|20260414|10:58:51|S|100.000000|155.738000||
B|TSLL|20260414|10:58:51|S|50.000000|11.495000||
B|TVTX|20260414|10:58:51|S|2.000000|40.475000||
B|VICR|20260414|10:58:51|S|5.000000|189.390000||
B|XOM|20260414|10:58:51|S|50.000000|147.660000||
B|ZSL|20260414|10:58:51|S|100.000000|20.005000||
B|AMC|20260414|10:58:52|S|10.000000|1.500000||
B|ASTX|20260414|10:58:52|S|50.000000|44.160000||
B|ASTX|20260414|10:58:52|S|200.000000|44.130000||
B|BOXX|20260414|10:58:52|S|25.000000|116.300000||
B|HMY|20260414|10:58:52|S|84.000000|16.675000||
B|IONQ|20260414|10:58:52|S|2.000000|35.715000||
B|META|20260414|10:58:52|S|5.000000|658.070000||
B|NFLX|20260414|10:58:52|S|10.000000|104.905000||
B|SRLN|20260414|10:58:52|S|50.000000|40.280000||
B|SRLN|20260414|10:58:52|S|400.000000|40.280700||
B|TE|20260414|10:58:52|S|100.000000|4.855000||
B|TNA|20260414|10:58:52|S|100.000000|55.939300||
B|TSLA|20260414|10:58:52|S|10.000000|363.530000||
B|AXTI|20260414|10:58:53|S|100.000000|66.740000||
B|INTC|20260414|10:58:53|S|250.000000|63.155000||
B|MSTR|20260414|10:58:53|S|50.000000|141.115000||
B|MSTR|20260414|10:58:53|S|100.000000|141.110000||
B|PLTR|20260414|10:58:53|S|30.000000|136.598800||
B|PLTR|20260414|10:58:53|S|102.000000|136.589000||
B|RR|20260414|10:58:53|S|5356.000000|2.260000||
B|SKYW|20260414|10:58:53|S|2.000000|98.370000||
B|TIP|20260414|10:58:53|S|15.000000|111.349300||
B|TMO|20260414|10:58:53|S|40.000000|528.490000||
B|TSLA|20260414|10:58:53|S|100.000000|363.461000||
B|AAON|20260414|10:58:54|S|15.000000|96.080000||
B|ASAN|20260414|10:58:54|S|1000.000000|5.565000||
B|BP|20260414|10:58:54|S|1.000000|45.835000||
B|BRK/B|20260414|10:58:54|S|100.000000|477.855000||
B|IDXX|20260414|10:58:54|S|1.000000|582.940000||
B|MSTR|20260414|10:58:54|S|496.000000|141.120000||
B|MSTR|20260414|10:58:54|S|680.000000|141.115000||
B|OXY|20260414|10:58:54|S|100.000000|55.280700||
B|PL|20260414|10:58:54|S|50.000000|32.987100||
B|PLTR|20260414|10:58:54|S|40.000000|136.598800||
B|PLTR|20260414|10:58:54|S|200.000000|136.610000||
B|SNAL|20260414|10:58:54|S|300.000000|1.385000||
B|TSLA|20260414|10:58:54|S|150.000000|363.455000||
B|UNH|20260414|10:58:54|S|5.000000|318.230000||
B|USO|20260414|10:58:54|S|200.000000|124.246800||
B|AAPL|20260414|10:58:55|S|3.000000|257.945000||
B|CAG|20260414|10:58:55|S|100.000000|14.345000||
B|DAL|20260414|10:58:55|S|10.000000|71.264200||
B|ERAS|20260414|10:58:55|S|1200.000000|17.935000||
B|ETHA|20260414|10:58:55|S|349.000000|17.840700||
B|EWP|20260414|10:58:55|S|4.000000|58.215000||
B|GNRC|20260414|10:58:55|S|45.000000|210.470000||
B|HOOD|20260414|10:58:55|S|150.000000|78.700000||
B|MP|20260414|10:58:55|S|100.000000|57.490000||
B|QBTZ|20260414|10:58:55|S|10.000000|30.840000||
B|ACI|20260414|10:58:56|S|1.000000|16.129300||
B|ALAB|20260414|10:58:56|S|20.000000|164.040000||
B|AVGO|20260414|10:58:56|S|20.000000|379.990000||
B|BE|20260414|10:58:56|S|18.000000|213.846600||
B|CRCL|20260414|10:58:56|S|40.000000|108.280000||
B|CRDO|20260414|10:58:56|S|10.000000|156.791500||
B|ELVR|20260414|10:58:56|S|200.000000|63.550000||
B|JOBY|20260414|10:58:56|S|30.000000|8.825000||
B|MSFT|20260414|10:58:56|S|50.000000|391.818600||
B|OKLO|20260414|10:58:56|S|100.000000|58.780000||
B|OKLO|20260414|10:58:56|S|282.000000|58.810000||
B|SNAL|20260414|10:58:56|S|2.000000|1.380000||
B|TSEM|20260414|10:58:56|S|20.000000|211.720000||
B|ALMU|20260414|10:58:57|S|100.000000|14.550000||
B|ALMU|20260414|10:58:57|S|500.000000|14.505000||
B|COST|20260414|10:58:57|S|4.000000|971.170000||
B|CRM|20260414|10:58:57|S|18.000000|173.480000||
B|EVMN|20260414|10:58:57|S|60.000000|27.180000||
B|META|20260414|10:58:57|S|1.000000|658.021500||
B|SNAL|20260414|10:58:57|S|10.000000|1.370000||
B|SNAL|20260414|10:58:57|S|10.000000|1.380000||
B|SOXL|20260414|10:58:57|S|100.000000|82.540000||
B|SSK|20260414|10:58:57|S|200.000000|11.760000||
B|VRTX|20260414|10:58:57|S|14.000000|440.910000||
B|VYM|20260414|10:58:57|S|1.000000|153.098800||
B|ALMU|20260414|10:58:58|S|100.000000|14.540000||
B|DDOG|20260414|10:58:58|S|200.000000|110.400000||
B|IREN|20260414|10:58:58|S|30.000000|47.075000||
B|LASR|20260414|10:58:58|S|7.000000|68.185000||
B|NBIS|20260414|10:58:58|S|30.000000|161.880000||
B|QQQ|20260414|10:58:58|S|100.000000|623.905000||
B|RKLB|20260414|10:58:58|S|100.000000|73.770000||
B|RKLX|20260414|10:58:58|S|100.000000|33.240000||
B|RKLX|20260414|10:58:58|S|300.000000|33.215000||
B|SMR|20260414|10:58:58|S|5.000000|10.629800||
B|VRT|20260414|10:58:58|S|50.000000|310.410000||
B|CLSK|20260414|10:58:59|S|200.000000|11.615000||
B|SNAL|20260414|10:58:59|S|1324.000000|1.365000||
B|ALMU|20260414|10:59:00|S|100.000000|14.570000||
B|AMZN|20260414|10:59:00|S|100.000000|247.019000||
B|MSTU|20260414|10:59:00|S|10.000000|5.285000||
B|PLTR|20260414|10:59:00|S|90.000000|136.550000||
B|QUBT|20260414|10:59:00|S|130.000000|8.285000||
B|SHV|20260414|10:59:00|S|25.000000|110.210000||
B|SNOW|20260414|10:59:00|S|20.000000|135.860000||
B|ALMU|20260414|10:59:01|S|206.000000|14.600000||
B|AMDY|20260414|10:59:01|S|1.000000|35.670000||
B|BITO|20260414|10:59:01|S|1.000000|10.330000||
B|IGV|20260414|10:59:01|S|10.000000|79.809100||
B|KMX|20260414|10:59:01|S|10.000000|42.550000||
B|PLTR|20260414|10:59:01|S|1.000000|136.550000||
B|PLTR|20260414|10:59:01|S|50.000000|136.548900||
B|PLTR|20260414|10:59:01|S|60.000000|136.540000||
B|SATL|20260414|10:59:01|S|526.000000|7.280000||
B|SEDG|20260414|10:59:01|S|41.000000|44.100000||
B|SNAL|20260414|10:59:01|S|1.000000|1.360000||
B|TGS|20260414|10:59:01|S|100.000000|32.140000||
B|TSLA|20260414|10:59:01|S|50.000000|363.520000||
B|URA|20260414|10:59:01|S|1.000000|52.870000||
B|USAR|20260414|10:59:01|S|20.000000|17.140700||
B|VBIL|20260414|10:59:01|S|1600.000000|75.550000||
B|AMD|20260414|10:59:02|S|20.000000|249.450000||
B|ERO|20260414|10:59:02|S|3.000000|30.930000||
B|NUGT|20260414|10:59:02|S|100.000000|223.250000||
B|NUGT|20260414|10:59:02|S|100.000000|223.280000||
B|BE|20260414|10:59:03|S|10.000000|213.830000||
B|BITX|20260414|10:59:03|S|552.000000|18.010000||
B|BLV|20260414|10:59:03|S|3.000000|69.365000||
B|DRAM|20260414|10:59:03|S|2.000000|34.350000||
B|HMY|20260414|10:59:03|S|6.000000|16.670700||
B|SCCO|20260414|10:59:03|S|1.000000|195.970000||
B|SNAL|20260414|10:59:03|S|300.000000|1.369900||
B|VTWO|20260414|10:59:03|S|100.000000|108.685000||
B|ADBE|20260414|10:59:04|S|10.000000|239.660000||
B|BE|20260414|10:59:04|S|14.000000|213.680000||
B|BRKU|20260414|10:59:04|S|300.000000|21.610000||
B|COP|20260414|10:59:04|S|100.000000|118.440000||
B|GPCR|20260414|10:59:04|S|500.000000|55.530000||
B|KHC|20260414|10:59:04|S|5.000000|22.075000||
B|PCG|20260414|10:59:04|S|10.000000|17.775000||
B|RVTY|20260414|10:59:04|S|52.000000|94.630000||
B|SOXL|20260414|10:59:04|S|12.000000|82.525000||
B|STNG|20260414|10:59:04|S|20.000000|76.240000||
B|VGT|20260414|10:59:04|S|2.000000|765.240000||
B|AXTI|20260414|10:59:05|S|47.000000|66.750000||
B|BULL|20260414|10:59:05|S|20.000000|5.710700||
B|CAR|20260414|10:59:05|S|100.000000|338.580000||
B|INTU|20260414|10:59:05|S|30.000000|371.620000||
B|KMLM|20260414|10:59:05|S|100.000000|28.230000||
B|LIN|20260414|10:59:05|S|5.000000|497.120000||
B|MAGX|20260414|10:59:05|S|1.000000|50.470000||
B|PL|20260414|10:59:05|S|40.000000|32.988300||
B|PLTR|20260414|10:59:05|S|2.000000|136.535000||
B|PLTR|20260414|10:59:05|S|2.000000|136.535000||
B|SATS|20260414|10:59:05|S|6.000000|128.360000||
B|SNAL|20260414|10:59:05|S|20.000000|1.365000||
B|TQQQ|20260414|10:59:05|S|15.000000|52.290000||
B|TS|20260414|10:59:05|S|100.000000|59.395000||
B|TSLA|20260414|10:59:05|S|134.000000|363.440000||
B|ZS|20260414|10:59:05|S|2.000000|122.496600||
B|ALAB|20260414|10:59:06|S|105.000000|164.070000||
B|APLD|20260414|10:59:06|S|100.000000|30.800000||
B|BE|20260414|10:59:06|S|39.000000|213.730000||
B|BE|20260414|10:59:06|S|143.000000|213.700000||
B|CCO|20260414|10:59:06|S|25.000000|2.380000||
B|GLW|20260414|10:59:06|S|1.000000|170.945000||
B|LTBR|20260414|10:59:06|S|345.000000|12.130000||
B|MSFT|20260414|10:59:06|S|2.000000|391.748000||
B|OXY|20260414|10:59:06|S|25.000000|55.275000||
B|RGTI|20260414|10:59:06|S|900.000000|17.317400||
B|STNE|20260414|10:59:06|S|176.000000|14.535000||
B|TE|20260414|10:59:06|S|50.000000|4.845000||
B|TGEN|20260414|10:59:06|S|100.000000|3.870000||
B|TGEN|20260414|10:59:06|S|2900.000000|3.890000||
B|TSLA|20260414|10:59:06|S|6.000000|363.490000||
B|ZS|20260414|10:59:06|S|17.000000|122.495000||
B|AAPL|20260414|10:59:07|S|100.000000|257.945000||
B|AEO|20260414|10:59:07|S|140.000000|17.858100||
B|AMZN|20260414|10:59:07|S|1.000000|247.059300||
B|AOSL|20260414|10:59:07|S|1.000000|31.720000||
B|ASTS|20260414|10:59:07|S|3.000000|92.500000||
B|AVGO|20260414|10:59:07|S|48.000000|380.025000||
B|BE|20260414|10:59:07|S|5.000000|213.620000||
B|INTC|20260414|10:59:07|S|99.000000|63.165000||
B|INTC|20260414|10:59:07|S|889.000000|63.170000||
B|NBIS|20260414|10:59:07|S|100.000000|161.400000||
B|NBIS|20260414|10:59:07|S|100.000000|161.430000||
B|NOK|20260414|10:59:07|S|500.000000|10.520000||
B|PCT|20260414|10:59:07|S|25.000000|6.589200||
B|PG|20260414|10:59:07|S|1.000000|144.500000||
B|PLTR|20260414|10:59:07|S|40.000000|136.519200||
B|PLTR|20260414|10:59:07|S|60.000000|136.520000||
B|SNAL|20260414|10:59:07|S|300.000000|1.360000||
B|SNDK|20260414|10:59:07|S|70.000000|912.460000||
B|UBER|20260414|10:59:07|S|80.000000|72.508500||
B|AMD|20260414|10:59:08|S|28.000000|249.460000||
B|BLK|20260414|10:59:08|S|10.000000|1073.691000||
B|CVNA|20260414|10:59:08|S|10.000000|381.370000||
B|DELL|20260414|10:59:08|S|70.000000|183.690000||
B|EDC|20260414|10:59:08|S|10.000000|72.115000||
B|META|20260414|10:59:08|S|11.000000|657.996300||
B|MSFT|20260414|10:59:08|S|50.000000|391.700000||
B|MU|20260414|10:59:08|S|14.000000|435.490000||
B|NU|20260414|10:59:08|S|13.000000|15.375000||
B|PMNT|20260414|10:59:08|S|1000.000000|0.475800||
B|QQQM|20260414|10:59:08|S|15.000000|256.870000||
B|QUBT|20260414|10:59:08|S|154.000000|8.289500||
B|TAN|20260414|10:59:08|S|100.000000|55.178300||
B|AMZN|20260414|10:59:09|S|200.000000|247.066200||
B|CAR|20260414|10:59:09|S|20.000000|338.580000||
B|DVN|20260414|10:59:09|S|10.000000|44.999300||
B|HUT|20260414|10:59:09|S|100.000000|72.920000||
B|IBM|20260414|10:59:09|S|2.000000|240.230000||
B|IONQ|20260414|10:59:09|S|50.000000|35.695000||
B|IOT|20260414|10:59:09|S|50.000000|26.610900||
B|KMX|20260414|10:59:09|S|70.000000|42.550000||
B|NBIS|20260414|10:59:09|S|400.000000|161.425000||
B|NVDA|20260414|10:59:09|S|100.000000|193.275000||
B|PLTR|20260414|10:59:09|S|100.000000|136.585000||
B|PLTR|20260414|10:59:09|S|100.000000|136.588700||
B|PLTR|20260414|10:59:09|S|200.000000|136.590000||
B|QID|20260414|10:59:09|S|2.000000|19.400000||
B|SOFI|20260414|10:59:09|S|45.000000|17.865000||
B|SOXS|20260414|10:59:09|S|1.000000|21.849900||
B|TSLL|20260414|10:59:09|S|50.000000|11.495000||
B|TSLQ|20260414|10:59:09|S|3.000000|25.340000||
B|ZS|20260414|10:59:09|S|1.000000|122.382400||
B|EWZ|20260414|10:59:10|S|12.000000|41.887300||
B|ILF|20260414|10:59:10|S|2.000000|38.299400||
B|ILF|20260414|10:59:10|S|3.000000|38.300000||
B|JBSS|20260414|10:59:10|S|2.000000|80.800000||
B|JEPI|20260414|10:59:10|S|50.000000|57.915000||
B|LITE|20260414|10:59:10|S|90.000000|862.200000||
B|META|20260414|10:59:10|S|6.000000|657.977000||
B|MIMI|20260414|10:59:10|S|595.000000|0.649200||
B|NU|20260414|10:59:10|S|13.000000|15.365000||
B|PATH|20260414|10:59:10|S|33.000000|9.969300||
B|PATH|20260414|10:59:10|S|300.000000|9.969300||
B|PEP|20260414|10:59:10|S|32.000000|155.798300||
B|PLUG|20260414|10:59:10|S|700.000000|2.955000||
B|TSLA|20260414|10:59:10|S|40.000000|363.281700||
B|TSLA|20260414|10:59:10|S|94.000000|363.455000||
B|TTD|20260414|10:59:10|S|5.000000|21.377500||
B|AFJK|20260414|10:59:11|S|1.000000|74.990000||
B|AMZN|20260414|10:59:11|S|18.000000|247.059300||
B|CLS|20260414|10:59:11|S|2.000000|383.830000||
B|CLS|20260414|10:59:11|S|2.000000|383.890000||
B|GLW|20260414|10:59:11|S|10.000000|170.940000||
B|KRE|20260414|10:59:11|S|3.000000|69.245000||
B|LUNR|20260414|10:59:11|S|100.000000|23.820000||
B|MIMI|20260414|10:59:11|S|100.000000|0.648100||
B|MSFT|20260414|10:59:11|S|10.000000|391.728800||
B|NET|20260414|10:59:11|S|7.000000|182.030000||
B|NET|20260414|10:59:11|S|10.000000|182.050000||
B|NVDA|20260414|10:59:11|S|100.000000|193.270700||
B|QBTS|20260414|10:59:11|S|100.000000|17.015000||
B|SEI|20260414|10:59:11|S|40.000000|65.020000||
B|TAN|20260414|10:59:11|S|100.000000|55.178300||
B|TSLA|20260414|10:59:11|S|10.000000|363.320000||
B|DRI|20260414|10:59:12|S|25.000000|195.550000||
B|IONQ|20260414|10:59:12|S|100.000000|35.690700||
B|MSFT|20260414|10:59:12|S|10.000000|391.727600||
B|PSLV|20260414|10:59:12|S|25.000000|25.660700||
B|SNAL|20260414|10:59:12|S|1.000000|1.350000||
B|TD|20260414|10:59:12|S|50.000000|102.518300||
B|WRD|20260414|10:59:12|S|600.000000|7.875000||
B|BCAT|20260414|10:59:13|S|100.000000|15.005000||
B|BULL|20260414|10:59:13|S|2700.000000|5.715000||
B|CCO|20260414|10:59:13|S|25.000000|2.380000||
B|GNRC|20260414|10:59:13|S|100.000000|210.590000||
B|GNRC|20260414|10:59:13|S|200.000000|210.600000||
B|MU|20260414|10:59:13|S|50.000000|435.555000||
B|NOW|20260414|10:59:13|S|10.000000|89.979100||
B|SNAL|20260414|10:59:13|S|20.000000|1.350000||
B|SNAL|20260414|10:59:13|S|285.000000|1.355000||
B|SNAL|20260414|10:59:13|S|400.000000|1.355000||
B|SNYR|20260414|10:59:13|S|1.000000|0.631500||
B|SOUN|20260414|10:59:13|S|100.000000|7.057400||
B|KWEB|20260414|10:59:14|S|2000.000000|29.380000||
B|LITE|20260414|10:59:14|S|49.000000|862.550000||
B|MSFT|20260414|10:59:14|S|7.000000|391.728300||
B|NBIS|20260414|10:59:14|S|100.000000|161.425000||
B|NBIS|20260414|10:59:14|S|101.000000|161.390000||
B|NBIS|20260414|10:59:14|S|800.000000|161.425000||
B|NUKZ|20260414|10:59:14|S|7.000000|71.477200||
B|PLTR|20260414|10:59:14|S|15.000000|136.620000||
B|SGOV|20260414|10:59:14|S|6.000000|100.515000||
B|SMR|20260414|10:59:14|S|4.000000|10.629700||
B|SNYR|20260414|10:59:14|S|1.000000|0.631500||
B|AMZN|20260414|10:59:15|S|100.000000|247.055000||
B|AMZN|20260414|10:59:15|S|100.000000|247.060000||
B|BE|20260414|10:59:15|S|5.000000|213.390000||
B|CENX|20260414|10:59:15|S|15.000000|64.870000||
B|EOSE|20260414|10:59:15|S|26.000000|6.525000||
B|EOSE|20260414|10:59:15|S|100.000000|6.520700||
B|ERAS|20260414|10:59:15|S|100.000000|17.875000||
B|EWA|20260414|10:59:15|S|600.000000|30.195000||
B|GPCR|20260414|10:59:15|S|200.000000|55.560000||
B|META|20260414|10:59:15|S|2.000000|658.155800||
B|NVTS|20260414|10:59:15|S|150.000000|9.865000||
B|SCHB|20260414|10:59:15|S|6.000000|26.730000||
B|SNYR|20260414|10:59:15|S|1.000000|0.631500||
B|SNYR|20260414|10:59:15|S|1.000000|0.631500||
B|TGEN|20260414|10:59:15|S|5.000000|3.850000||
B|VXX|20260414|10:59:15|S|100.000000|29.015000||
B|ZTS|20260414|10:59:15|S|4.000000|121.160200||
B|ZTS|20260414|10:59:15|S|6.000000|121.126800||
B|ZTS|20260414|10:59:15|S|7.000000|121.169900||
B|AMZN|20260414|10:59:16|S|50.000000|247.025000||
B|AMZN|20260414|10:59:16|S|50.000000|247.025000||
B|AMZN|20260414|10:59:16|S|100.000000|247.029100||
B|BE|20260414|10:59:16|S|30.000000|213.380000||
B|ICHR|20260414|10:59:16|S|100.000000|64.420000||
B|LULU|20260414|10:59:16|S|100.000000|159.880000||
B|META|20260414|10:59:16|S|10.000000|658.014200||
B|NFLX|20260414|10:59:16|S|100.000000|104.985000||
B|NIO|20260414|10:59:16|S|15.000000|6.575000||
B|NVA|20260414|10:59:16|S|100.000000|6.520000||
B|RGTI|20260414|10:59:16|S|38.000000|17.320000||
B|SNAL|20260414|10:59:16|S|100.000000|1.339900||
B|SNAL|20260414|10:59:16|S|700.000000|1.330900||
B|SNAL|20260414|10:59:16|S|848.000000|1.335000||
B|SNY|20260414|10:59:16|S|20.000000|47.559300||
B|SNYR|20260414|10:59:16|S|1.000000|0.631500||
B|SNYR|20260414|10:59:16|S|1.000000|0.631500||
B|SOUN|20260414|10:59:16|S|800.000000|7.055000||
B|VZ|20260414|10:59:16|S|100.000000|45.285000||
B|AMZN|20260414|10:59:17|S|50.000000|247.026100||
B|BIDU|20260414|10:59:17|S|270.000000|118.936000||
B|CRDO|20260414|10:59:17|S|50.000000|156.445000||
B|CSCO|20260414|10:59:17|S|100.000000|81.915000||
B|IGV|20260414|10:59:17|S|200.000000|79.807300||
B|MSFT|20260414|10:59:17|S|2.000000|391.735000||
B|MSFT|20260414|10:59:17|S|10.000000|391.735000||
B|MSFT|20260414|10:59:17|S|41.000000|391.725000||
B|QBTS|20260414|10:59:17|S|27.000000|17.010000||
B|SNYR|20260414|10:59:17|S|1.000000|0.631500||
B|SOFI|20260414|10:59:17|S|100.000000|17.865000||
B|ALAB|20260414|10:59:18|S|2.000000|164.030000||
B|AMZN|20260414|10:59:18|S|100.000000|247.010000||
B|ASTH|20260414|10:59:18|S|200.000000|29.440000||
B|GOOG|20260414|10:59:18|S|30.000000|326.358800||
B|LITE|20260414|10:59:18|S|61.000000|862.861000||
B|LUNR|20260414|10:59:18|S|15.000000|23.800900||
B|MSFT|20260414|10:59:18|S|8.000000|391.710000||
B|NBIS|20260414|10:59:18|S|33.000000|161.460000||
B|NBIS|20260414|10:59:18|S|1372.000000|161.400000||
B|OKLO|20260414|10:59:18|S|85.000000|58.750000||
B|SCCO|20260414|10:59:18|S|25.000000|195.730000||
B|SNAL|20260414|10:59:18|S|300.000000|1.330000||
B|SNDK|20260414|10:59:18|S|6.000000|912.615000||
B|SNYR|20260414|10:59:18|S|1.000000|0.631500||
B|SNYR|20260414|10:59:18|S|1.000000|0.631500||
B|SNYR|20260414|10:59:18|S|354.000000|0.631500||
B|BANX|20260414|10:59:19|S|1.000000|19.600000||
B|BE|20260414|10:59:19|S|20.000000|213.545000||
B|BMNR|20260414|10:59:19|S|500.000000|22.255000||
B|CVNA|20260414|10:59:19|S|40.000000|380.720000||
B|META|20260414|10:59:19|S|55.000000|658.150000||
B|NBIS|20260414|10:59:19|S|171.000000|161.408800||
B|NBIS|20260414|10:59:19|S|1356.000000|161.400000||
B|PLTR|20260414|10:59:19|S|35.000000|136.666100||
B|PLTR|20260414|10:59:19|S|100.000000|136.660000||
B|QQQM|20260414|10:59:19|S|5.000000|256.890000||
B|SNAL|20260414|10:59:19|S|10.000000|1.330000||
B|SNDK|20260414|10:59:19|S|7.000000|912.680000||
B|SNYR|20260414|10:59:19|S|1.000000|0.631500||
B|SNYR|20260414|10:59:19|S|1.000000|0.631500||
B|TNA|20260414|10:59:19|S|100.000000|55.937500||
B|V|20260414|10:59:19|S|5.000000|311.190000||
B|ARCC|20260414|10:59:20|S|50.000000|18.597100||
B|ASTS|20260414|10:59:20|S|1.000000|92.388600||
B|CLS|20260414|10:59:20|S|49.000000|383.850000||
B|COHR|20260414|10:59:20|S|100.000000|309.875000||
B|CZR|20260414|10:59:20|S|100.000000|26.848800||
B|HYMC|20260414|10:59:20|S|100.000000|41.960000||
B|IAG|20260414|10:59:20|S|1.000000|20.297400||
B|LCID|20260414|10:59:20|S|20.000000|8.790000||
B|QBTS|20260414|10:59:20|S|73.000000|17.015000||
B|QYLD|20260414|10:59:20|S|20.000000|17.630000||
B|SNYR|20260414|10:59:20|S|1.000000|0.631500||
B|V|20260414|10:59:20|S|95.000000|311.190000||
B|VBIL|20260414|10:59:20|S|31.000000|75.550000||
B|AMD|20260414|10:59:21|S|2.000000|249.600000||
B|APA|20260414|10:59:21|S|100.000000|37.120000||
B|APA|20260414|10:59:21|S|100.000000|37.120000||
B|BE|20260414|10:59:21|S|13.000000|213.580000||
B|BE|20260414|10:59:21|S|28.000000|213.560000||
B|BOXX|20260414|10:59:21|S|24.000000|116.300000||
B|BTBT|20260414|10:59:21|S|2000.000000|1.560000||
B|CVNA|20260414|10:59:21|S|40.000000|380.720000||
B|MSFT|20260414|10:59:21|S|6.000000|391.728800||
B|MU|20260414|10:59:21|S|11.000000|435.642700||
B|SMR|20260414|10:59:21|S|7.000000|10.620000||
B|SMR|20260414|10:59:21|S|20.000000|10.625000||
B|SNAL|20260414|10:59:21|S|611.000000|1.325000||
B|SNDK|20260414|10:59:21|S|8.000000|912.390000||
B|SNYR|20260414|10:59:21|S|1.000000|0.631500||
B|SNYR|20260414|10:59:21|S|1.000000|0.631500||
B|ASTX|20260414|10:59:22|S|25.000000|43.880000||
B|BMNU|20260414|10:59:22|S|1777.000000|2.185000||
B|GIS|20260414|10:59:22|S|100.000000|34.485000||
B|MAN|20260414|10:59:22|S|1.000000|29.380000||
B|MIMI|20260414|10:59:22|S|400.000000|0.659600||
B|RKLB|20260414|10:59:22|S|5.000000|73.925700||
B|SLV|20260414|10:59:22|S|100.000000|71.585000||
B|SNAL|20260414|10:59:22|S|50.000000|1.320000||
B|SNAL|20260414|10:59:22|S|200.000000|1.325000||
B|SNAL|20260414|10:59:22|S|300.000000|1.320000||
B|SNYR|20260414|10:59:22|S|1.000000|0.630900||
B|VSA|20260414|10:59:22|S|2000.000000|0.646900||
B|ASTS|20260414|10:59:23|S|40.000000|92.330000||
B|CVNA|20260414|10:59:23|S|40.000000|380.460000||
B|FOUR|20260414|10:59:23|S|5.000000|46.690000||
B|HRL|20260414|10:59:23|S|500.000000|20.545000||
B|LITE|20260414|10:59:23|S|71.000000|863.410000||
B|PWR|20260414|10:59:23|S|1.000000|595.330000||
B|SMR|20260414|10:59:23|S|2.000000|10.629400||
B|SMR|20260414|10:59:23|S|3.000000|10.630000||
B|SNYR|20260414|10:59:23|S|1.000000|0.628600||
B|SNYR|20260414|10:59:23|S|1.000000|0.630900||
B|AMD|20260414|10:59:24|S|5.000000|249.610000||
B|CRWV|20260414|10:59:24|S|148.000000|116.160000||
B|EWZ|20260414|10:59:24|S|19.000000|41.880700||
B|HTFL|20260414|10:59:24|S|5.000000|28.770000||
B|LRCX|20260414|10:59:24|S|184.000000|271.150000||
B|MSFT|20260414|10:59:24|S|2.000000|391.698600||
B|ORCL|20260414|10:59:24|S|1.000000|163.198500||
B|PLTR|20260414|10:59:24|S|60.000000|136.570000||
B|PLTR|20260414|10:59:24|S|70.000000|136.570000||
B|PLTU|20260414|10:59:24|S|1.000000|38.065000||
B|RGTI|20260414|10:59:24|S|100.000000|17.340000||
B|SATS|20260414|10:59:24|S|10.000000|128.435000||
B|SNAL|20260414|10:59:24|S|100.000000|1.320000||
B|SNYR|20260414|10:59:24|S|1.000000|0.628600||
B|TSLA|20260414|10:59:24|S|30.000000|363.240000||
B|AMD|20260414|10:59:25|S|570.000000|249.610000||
B|AXON|20260414|10:59:25|S|40.000000|378.700000||
B|BLBD|20260414|10:59:25|S|15.000000|65.503800||
B|MSFT|20260414|10:59:25|S|3.000000|391.700000||
B|MU|20260414|10:59:25|S|30.000000|435.800000||
B|SMR|20260414|10:59:25|S|126.000000|10.629700||
B|SNAL|20260414|10:59:25|S|300.000000|1.320000||
B|SNYR|20260414|10:59:25|S|1.000000|0.625600||
B|SNYR|20260414|10:59:25|S|1.000000|0.627800||
B|WDC|20260414|10:59:25|S|4.000000|352.910000||
B|BAM|20260414|10:59:26|S|100.000000|47.340000||
B|COIN|20260414|10:59:26|S|14.000000|185.940000||
B|CRM|20260414|10:59:26|S|50.000000|173.460000||
B|DAL|20260414|10:59:26|S|20.000000|71.253000||
B|LLY|20260414|10:59:26|S|18.000000|935.310000||
B|META|20260414|10:59:26|S|100.000000|658.197300||
B|OXY|20260414|10:59:26|S|10.000000|55.249300||
B|SCO|20260414|10:59:26|S|300.000000|7.880000||
B|SNAL|20260414|10:59:26|S|1.000000|1.320000||
B|SNAL|20260414|10:59:26|S|1.000000|1.320000||
B|SNAL|20260414|10:59:26|S|2.000000|1.320000||
B|SNAL|20260414|10:59:26|S|25.000000|1.320000||
B|SNAL|20260414|10:59:26|S|42.000000|1.320000||
B|AAOI|20260414|10:59:27|S|6.000000|151.390000||
B|AMZN|20260414|10:59:27|S|5.000000|247.032500||
B|BIDU|20260414|10:59:27|S|25.000000|118.930000||
B|LUNR|20260414|10:59:27|S|25.000000|23.805000||
B|MNTS|20260414|10:59:27|S|80.000000|5.520000||
B|SMG|20260414|10:59:27|S|20.000000|61.550000||
B|SNAL|20260414|10:59:27|S|300.000000|1.319700||
B|SQQQ|20260414|10:59:27|S|200.000000|63.489300||
B|URA|20260414|10:59:27|S|12.000000|52.870000||
B|APA|20260414|10:59:28|S|200.000000|37.109300||
B|ASND|20260414|10:59:28|S|60.000000|245.050000||
B|BOXX|20260414|10:59:28|S|50.000000|116.309300||
B|FIG|20260414|10:59:28|S|7.000000|19.410900||
B|INTC|20260414|10:59:28|S|10.000000|63.185000||
B|OXY|20260414|10:59:28|S|90.000000|55.249300||
B|SNAL|20260414|10:59:28|S|3000.000000|1.330000||
B|SOXL|20260414|10:59:28|S|200.000000|82.595000||
B|T|20260414|10:59:28|S|100.000000|25.660700||
B|TSLL|20260414|10:59:28|S|100.000000|11.475000||
B|TSM|20260414|10:59:28|S|15.000000|376.190000||
B|CONL|20260414|10:59:29|S|200.000000|7.840000||
B|DBC|20260414|10:59:29|S|100.000000|28.817500||
B|DRAM|20260414|10:59:29|S|100.000000|34.325000||
B|JPM|20260414|10:59:29|S|30.000000|312.800000||
B|LUNR|20260414|10:59:29|S|100.000000|23.760000||
B|MSFT|20260414|10:59:29|S|1.000000|391.688000||
B|SCLX|20260414|10:59:29|E|1.000000|5.960000||
B|SIDU|20260414|10:59:29|S|100.000000|5.460000||
B|TSLA|20260414|10:59:29|S|8.000000|363.170000||
B|COIN|20260414|10:59:30|S|520.000000|185.980000||
B|GS|20260414|10:59:30|S|20.000000|900.970000||
B|LDI|20260414|10:59:30|S|100.000000|1.465000||
B|MSFT|20260414|10:59:30|S|1.000000|391.668000||
B|SHOP|20260414|10:59:30|S|10.000000|118.345000||
B|SNAL|20260414|10:59:30|S|252.000000|1.325000||
B|SNYR|20260414|10:59:30|S|1.000000|0.627700||
B|TSLA|20260414|10:59:30|S|81.000000|363.170000||
B|TSLA|20260414|10:59:30|S|600.000000|363.190000||
B|TVTX|20260414|10:59:30|S|97.000000|40.530000||
B|BNAI|20260414|10:59:31|S|1.000000|54.010000||
B|COPX|20260414|10:59:31|S|20.000000|85.920000||
B|ERAS|20260414|10:59:31|S|50.000000|17.870000||
B|ERO|20260414|10:59:31|S|452.000000|30.850000||
B|ERO|20260414|10:59:31|S|848.000000|30.880000||
B|HWM|20260414|10:59:31|S|1.000000|259.042300||
B|MRVL|20260414|10:59:31|S|67.000000|134.160000||
B|SNAL|20260414|10:59:31|S|66.000000|1.320000||
B|SNDK|20260414|10:59:31|S|1.000000|912.270000||
B|SNDK|20260414|10:59:31|S|2.000000|912.510000||
B|SNYR|20260414|10:59:31|S|1.000000|0.627700||
B|SOFI|20260414|10:59:31|S|100.000000|17.865000||
B|ABTC|20260414|10:59:32|S|10.000000|1.060000||
B|AHMA|20260414|10:59:32|S|500.000000|1.070000||
B|BBAR|20260414|10:59:32|S|257.000000|16.410000||
B|BBAR|20260414|10:59:32|S|339.000000|16.410000||
B|BBAR|20260414|10:59:32|S|357.000000|16.420000||
B|CAR|20260414|10:59:32|S|1.000000|339.100000||
B|FCNCA|20260414|10:59:32|S|1.000000|1998.480000||
B|JNJ|20260414|10:59:32|S|20.000000|239.160000||
B|LGN|20260414|10:59:32|S|410.000000|66.486800||
B|LGN|20260414|10:59:32|S|1200.000000|66.490000||
B|MPLX|20260414|10:59:32|S|4.000000|55.430000||
B|MSFT|20260414|10:59:32|S|6.000000|391.718000||
B|RIO|20260414|10:59:32|S|50.000000|98.870000||
B|ROLR|20260414|10:59:32|S|300.000000|7.490000||
B|SNDK|20260414|10:59:32|S|3.000000|912.495000||
B|SNYR|20260414|10:59:32|S|1.000000|0.627700||
B|SQQQ|20260414|10:59:32|S|900.000000|63.495000||
B|TAN|20260414|10:59:32|S|100.000000|55.158600||
B|CAR|20260414|10:59:33|S|20.000000|339.100000||
B|DTIL|20260414|10:59:33|S|150.000000|7.310000||
B|MU|20260414|10:59:33|S|139.000000|435.980000||
B|PCG|20260414|10:59:33|S|10.000000|17.755000||
B|PLTR|20260414|10:59:33|S|1.000000|136.640000||
B|RGTI|20260414|10:59:33|S|16.000000|17.325000||
B|RGTI|20260414|10:59:33|S|104.000000|17.335000||
B|SOXL|20260414|10:59:33|S|9.000000|82.605000||
B|VNET|20260414|10:59:33|S|100.000000|8.805000||
B|APA|20260414|10:59:34|S|100.000000|37.120000||
B|CAG|20260414|10:59:34|S|100.000000|14.345000||
B|CNQ|20260414|10:59:34|S|100.000000|45.505000||
B|DELL|20260414|10:59:34|S|9.000000|183.820000||
B|FXI|20260414|10:59:34|S|25.000000|36.875000||
B|INTC|20260414|10:59:34|S|200.000000|63.175000||
B|IREN|20260414|10:59:34|S|100.000000|47.060000||
B|MIMI|20260414|10:59:34|S|26.000000|0.687100||
B|MSFT|20260414|10:59:34|S|1.000000|391.758000||
B|MSTR|20260414|10:59:34|S|50.000000|140.840000||
B|SNYR|20260414|10:59:34|S|1.000000|0.627700||
B|TSLL|20260414|10:59:34|S|200.000000|11.475000||
B|TTWO|20260414|10:59:34|S|200.000000|205.480000||
B|TTWO|20260414|10:59:34|S|300.000000|205.500000||
B|AMZN|20260414|10:59:35|S|100.000000|247.040000||
B|AMZN|20260414|10:59:35|S|105.000000|247.030000||
B|BE|20260414|10:59:35|S|66.000000|213.760000||
B|BTCZ|20260414|10:59:35|S|4500.000000|4.399900||
B|CEPT|20260414|10:59:35|S|10.000000|11.090000||
B|CUE|20260414|10:59:35|S|200.000000|0.416200||
B|MICC|20260414|10:59:35|S|100.000000|14.205000||
B|MNTS|20260414|10:59:35|S|100.000000|5.510000||
B|SGOV|20260414|10:59:35|S|70.000000|100.515000||
B|SMR|20260414|10:59:35|S|400.000000|10.630000||
B|SNDK|20260414|10:59:35|S|2.000000|912.550000||
B|SNYR|20260414|10:59:35|S|1.000000|0.627900||
B|TQQQ|20260414|10:59:35|S|3.000000|52.305000||
B|TQQQ|20260414|10:59:35|S|120.000000|52.305000||
B|TTAN|20260414|10:59:35|S|20.000000|57.802900||
B|UAMY|20260414|10:59:35|S|21.000000|9.312500||
B|ASTS|20260414|10:59:36|S|100.000000|92.350000||
B|ASTS|20260414|10:59:36|S|300.000000|92.350000||
B|CPB|20260414|10:59:36|S|100.000000|19.815000||
B|CRWV|20260414|10:59:36|S|200.000000|116.130000||
B|GE|20260414|10:59:36|S|12.000000|318.785500||
B|OKLO|20260414|10:59:36|S|10.000000|58.800000||
B|SNAL|20260414|10:59:36|S|264.000000|1.329900||
B|SNYR|20260414|10:59:36|S|1.000000|0.627700||
B|SNYR|20260414|10:59:36|S|1.000000|0.627700||
B|STAA|20260414|10:59:36|S|50.000000|26.030000||
B|STAA|20260414|10:59:36|S|50.000000|26.035000||
B|TSLL|20260414|10:59:36|S|1000.000000|11.479300||
B|VNET|20260414|10:59:36|S|100.000000|8.805000||
B|ASTS|20260414|10:59:37|S|12.000000|92.360000||
B|BABA|20260414|10:59:37|S|18.000000|132.460000||
B|GEV|20260414|10:59:37|S|1.000000|1000.050000||
B|GPRK|20260414|10:59:37|S|55.000000|10.050900||
B|HD|20260414|10:59:37|S|4.000000|342.320000||
B|NVDA|20260414|10:59:37|S|20.000000|193.345000||
B|SMCI|20260414|10:59:37|S|18.000000|27.425000||
B|SNAL|20260414|10:59:37|S|20.000000|1.320000||
B|SNDK|20260414|10:59:37|S|0.200000|912.500000||
B|SNYR|20260414|10:59:37|S|1.000000|0.627700||
B|SNYR|20260414|10:59:37|S|1.000000|0.627900||
B|TE|20260414|10:59:37|S|100.000000|4.840000||
B|TSLA|20260414|10:59:37|S|10.000000|363.250000||
B|TTWO|20260414|10:59:37|S|200.000000|205.550000||
B|AMZN|20260414|10:59:38|S|50.000000|246.917500||
B|AMZN|20260414|10:59:38|S|100.000000|246.916200||
B|BLV|20260414|10:59:38|S|2.000000|69.365000||
B|DVN|20260414|10:59:38|S|12.000000|44.979300||
B|FICO|20260414|10:59:38|S|1.000000|1018.770000||
B|IONZ|20260414|10:59:38|S|24.000000|13.420000||
B|KO|20260414|10:59:38|S|10.000000|76.460000||
B|LCID|20260414|10:59:38|S|4.000000|8.795000||
B|LSCC|20260414|10:59:38|S|9.000000|109.910000||
B|MSTZ|20260414|10:59:38|S|100.000000|9.430000||
B|SNAL|20260414|10:59:38|S|25.000000|1.320000||
B|SOFI|20260414|10:59:38|S|57.000000|17.865000||
B|STNE|20260414|10:59:38|S|39.000000|14.535000||
B|AMSC|20260414|10:59:39|S|65.000000|38.330000||
B|AVB|20260414|10:59:39|S|3.000000|170.960000||
B|BND|20260414|10:59:39|S|50.000000|73.895000||
B|GE|20260414|10:59:39|S|5.000000|318.900000||
B|GE|20260414|10:59:39|S|50.000000|318.895400||
B|GOOG|20260414|10:59:39|S|15.000000|326.278800||
B|OXY|20260414|10:59:39|S|200.000000|55.270700||
B|SNAL|20260414|10:59:39|S|3300.000000|1.320000||
B|SNYR|20260414|10:59:39|S|1.000000|0.627900||
B|TSLA|20260414|10:59:39|S|5.000000|363.255000||
B|TTAN|20260414|10:59:39|S|19.000000|57.674200||
B|VT|20260414|10:59:39|S|1.000000|147.705000||
B|BE|20260414|10:59:40|S|10.000000|213.803900||
B|BX|20260414|10:59:40|S|10.000000|126.190000||
B|GOOGL|20260414|10:59:40|S|1.000000|328.275000||
B|META|20260414|10:59:40|S|80.000000|657.864700||
B|NUGT|20260414|10:59:40|S|3.000000|223.321000||
B|ORCL|20260414|10:59:40|S|1.000000|163.180000||
B|PLTR|20260414|10:59:40|S|10.000000|136.648800||
B|QUBT|20260414|10:59:40|S|400.000000|8.295000||
B|SATL|20260414|10:59:40|S|100.000000|7.280000||
B|SDOW|20260414|10:59:40|S|2.000000|30.625000||
B|SIDU|20260414|10:59:40|S|100.000000|5.460000||
B|SKYW|20260414|10:59:40|S|2.000000|98.410000||
B|SLV|20260414|10:59:40|S|150.000000|71.585000||
B|SLVO|20260414|10:59:40|S|10.000000|92.030000||
B|SNAP|20260414|10:59:40|S|100.000000|5.275000||
B|TSLA|20260414|10:59:40|S|200.000000|363.140000||
B|Z|20260414|10:59:40|S|100.000000|41.150000||
B|Z|20260414|10:59:40|S|100.000000|41.160000||
B|Z|20260414|10:59:40|S|200.000000|41.150000||
B|BITO|20260414|10:59:41|S|1.000000|10.320000||
B|BITO|20260414|10:59:41|S|1.000000|10.320000||
B|BITO|20260414|10:59:41|S|20.000000|10.320000||
B|CRDO|20260414|10:59:41|S|10.000000|156.770000||
B|CTAS|20260414|10:59:41|S|1.000000|175.790000||
B|MSFT|20260414|10:59:41|S|1.000000|391.640000||
B|MSFT|20260414|10:59:41|S|10.000000|391.677800||
B|NREF|20260414|10:59:41|S|20.000000|14.040000||
B|VOO|20260414|10:59:41|S|1.000000|635.786500||
B|ZSL|20260414|10:59:41|S|300.000000|20.040000||
B|AHMA|20260414|10:59:42|S|10.000000|1.070000||
B|AHMA|20260414|10:59:42|S|50.000000|1.070000||
B|BMNU|20260414|10:59:42|S|170.000000|2.185000||
B|BMNU|20260414|10:59:42|S|7400.000000|2.185000||
B|BRK/B|20260414|10:59:42|S|15.000000|477.730000||
B|MELI|20260414|10:59:42|S|1.000000|1852.365000||
B|PL|20260414|10:59:42|S|30.000000|32.998600||
B|PL|20260414|10:59:42|S|36.000000|32.980000||
B|PLTR|20260414|10:59:42|S|400.000000|136.645000||
B|TSLL|20260414|10:59:42|S|500.000000|11.479300||
B|BE|20260414|10:59:43|S|60.000000|213.745200||
B|CCJ|20260414|10:59:43|S|200.000000|116.265300||
B|LUNR|20260414|10:59:43|S|200.000000|23.779100||
B|MSFT|20260414|10:59:43|S|1.000000|391.640000||
B|MSFT|20260414|10:59:43|S|2.000000|391.640000||
B|NFLX|20260414|10:59:43|S|90.000000|104.995000||
B|PCG|20260414|10:59:43|S|100.000000|17.760000||
B|RBRK|20260414|10:59:43|S|1.000000|48.700000||
B|SNAL|20260414|10:59:43|S|20.000000|1.320000||
B|TSLQ|20260414|10:59:43|S|150.000000|25.390000||
B|AVGO|20260414|10:59:44|S|280.000000|380.155000||
B|AVGO|20260414|10:59:44|S|1290.000000|380.200000||
B|ERIC|20260414|10:59:44|S|50.000000|12.005000||
B|FITB|20260414|10:59:44|S|20.000000|49.825000||
B|MRVL|20260414|10:59:44|S|116.000000|134.280000||
B|NBIS|20260414|10:59:44|S|20.000000|161.760000||
B|NBIS|20260414|10:59:44|S|100.000000|161.760000||
B|NU|20260414|10:59:44|S|5.000000|15.375000||
B|PLTR|20260414|10:59:44|S|50.000000|136.650000||
B|REGN|20260414|10:59:44|S|3.000000|752.270000||
B|SMFG|20260414|10:59:44|S|2.000000|21.295000||
B|SNAL|20260414|10:59:44|S|100.000000|1.328300||
B|SNY|20260414|10:59:44|S|40.000000|47.559300||
B|BNDX|20260414|10:59:45|S|2.000000|48.175000||
B|COHR|20260414|10:59:45|S|25.000000|310.190000||
B|EGO|20260414|10:59:45|S|8.000000|37.330000||
B|HUBS|20260414|10:59:45|S|24.000000|207.802500||
B|IREN|20260414|10:59:45|S|100.000000|47.065000||
B|NBIS|20260414|10:59:45|S|100.000000|161.810000||
B|NET|20260414|10:59:45|S|100.000000|181.820000||
B|ORCL|20260414|10:59:45|S|100.000000|163.160000||
B|TEAM|20260414|10:59:45|S|150.000000|61.050000||
B|VGSH|20260414|10:59:45|S|40.000000|58.475000||
B|VGSH|20260414|10:59:45|S|500.000000|58.480000||
B|XME|20260414|10:59:45|S|100.000000|115.890000||
B|ADBE|20260414|10:59:46|S|11.000000|239.430000||
B|APLD|20260414|10:59:46|S|50.000000|30.825700||
B|BE|20260414|10:59:46|S|146.000000|213.870000||
B|CPNG|20260414|10:59:46|S|100.000000|20.355000||
B|ENTG|20260414|10:59:46|S|30.000000|139.800000||
B|F|20260414|10:59:46|S|100.000000|12.635000||
B|SNAL|20260414|10:59:46|S|131.000000|1.325000||
B|VOO|20260414|10:59:46|S|5.000000|635.776700||
B|VYM|20260414|10:59:46|S|180.000000|153.100000||
B|AEHR|20260414|10:59:47|S|97.000000|72.560000||
B|AGQ|20260414|10:59:47|S|5.000000|130.885000||
B|APA|20260414|10:59:47|S|100.000000|37.149300||
B|MSTR|20260414|10:59:47|S|80.000000|140.758100||
B|NFLX|20260414|10:59:47|S|10.000000|105.005000||
B|QSR|20260414|10:59:47|S|100.000000|78.745000||
B|SNAL|20260414|10:59:47|S|200.000000|1.340000||
B|CAKE|20260414|10:59:48|S|7.000000|60.610000||
B|DRAM|20260414|10:59:48|S|45.000000|34.330000||
B|EOSE|20260414|10:59:48|S|4.000000|6.505000||
B|ERAS|20260414|10:59:48|S|100.000000|17.855000||
B|ERX|20260414|10:59:48|S|200.000000|84.900000||
B|ERX|20260414|10:59:48|S|200.000000|84.920000||
B|ERX|20260414|10:59:48|S|500.000000|84.920000||
B|GOOG|20260414|10:59:48|S|2.000000|326.218800||
B|HLI|20260414|10:59:48|S|4.000000|159.255000||
B|MELI|20260414|10:59:48|S|1.000000|1851.970000||
B|PHYS|20260414|10:59:48|S|110.000000|36.389300||
B|PLTR|20260414|10:59:48|S|30.000000|136.565000||
B|QLD|20260414|10:59:48|S|50.000000|71.045000||
B|TPST|20260414|10:59:48|S|200.000000|2.140000||
B|TPST|20260414|10:59:48|S|500.000000|2.150000||
B|WSO|20260414|10:59:48|S|2.000000|415.450000||
B|ASTS|20260414|10:59:49|S|1000.000000|92.060000||
B|BYND|20260414|10:59:49|S|450.000000|0.714900||
B|CII|20260414|10:59:49|S|100.000000|23.490000||
B|IONZ|20260414|10:59:49|S|20.000000|13.310000||
B|IONZ|20260414|10:59:49|S|30.000000|13.340000||
B|MSFT|20260414|10:59:49|S|10.000000|391.590000||
B|SNYR|20260414|10:59:49|S|1.000000|0.627900||
B|TEM|20260414|10:59:49|S|25.000000|48.797000||
B|UAL|20260414|10:59:49|S|19.000000|97.915000||
B|UVIX|20260414|10:59:49|S|500.000000|5.669300||
B|VO|20260414|10:59:49|S|16.000000|301.870000||
B|WBD|20260414|10:59:49|S|100.000000|27.355000||
B|DDL|20260414|10:59:50|S|100.000000|2.690000||
B|FSLY|20260414|10:59:50|S|100.000000|21.788800||
B|GSK|20260414|10:59:50|S|100.000000|59.105000||
B|MSFU|20260414|10:59:50|S|100.000000|25.619300||
B|PLTR|20260414|10:59:50|S|300.000000|136.565000||
B|QBTS|20260414|10:59:50|S|1.000000|17.040000||
B|SEDG|20260414|10:59:50|S|40.000000|44.090000||
B|VYM|20260414|10:59:50|S|3.000000|153.128600||
B|XPEV|20260414|10:59:50|S|100.000000|17.645000||
B|AMZN|20260414|10:59:51|S|200.000000|246.840000||
B|AMZN|20260414|10:59:51|S|275.000000|246.820000||
B|CCO|20260414|10:59:51|S|25.000000|2.380000||
B|GPRK|20260414|10:59:51|S|100.000000|10.050000||
B|GPRK|20260414|10:59:51|S|290.000000|10.055000||
B|IONQ|20260414|10:59:51|S|10.000000|35.807100||
B|OKLO|20260414|10:59:51|S|40.000000|58.800000||
B|OWL|20260414|10:59:51|S|20.000000|9.005000||
B|SNAL|20260414|10:59:51|S|2.000000|1.339800||
B|SNYR|20260414|10:59:51|S|1.000000|0.627900||
B|SNYR|20260414|10:59:51|S|1.000000|0.627900||
B|TQQQ|20260414|10:59:51|S|38.000000|52.275000||
B|TQQQ|20260414|10:59:51|S|58.000000|52.270000||
B|TSLA|20260414|10:59:51|S|40.000000|363.370000||
B|VALE|20260414|10:59:51|S|100.000000|17.695000||
B|XOM|20260414|10:59:51|S|4.000000|147.800000||
B|AAPL|20260414|10:59:52|S|27.000000|257.858800||
B|CDNL|20260414|10:59:52|S|200.000000|47.450000||
B|HUBC|20260414|10:59:52|S|100.000000|0.134100||
B|LABU|20260414|10:59:52|S|100.000000|197.100000||
B|MSFT|20260414|10:59:52|S|18.000000|391.628800||
B|NOK|20260414|10:59:52|S|5.000000|10.520000||
B|NVDA|20260414|10:59:52|S|5.000000|193.345000||
B|SNYR|20260414|10:59:52|S|1.000000|0.627900||
B|TQQQ|20260414|10:59:52|S|1.000000|52.275000||
B|TSLA|20260414|10:59:52|S|18.000000|363.350000||
B|TSM|20260414|10:59:52|S|2.000000|376.276800||
B|AAPL|20260414|10:59:53|S|78.000000|257.840000||
B|AMC|20260414|10:59:53|S|25.000000|1.499900||
B|BETA|20260414|10:59:53|S|2.000000|17.210000||
B|DVN|20260414|10:59:53|S|100.000000|44.995000||
B|META|20260414|10:59:53|S|35.000000|658.016300||
B|NVDA|20260414|10:59:53|S|100.000000|193.335000||
B|SNAL|20260414|10:59:53|S|500.000000|1.339800||
B|SNYR|20260414|10:59:53|S|1.000000|0.625700||
B|SNYR|20260414|10:59:53|S|1.000000|0.627800||
B|VRSK|20260414|10:59:53|S|100.000000|167.660000||
B|AMD|20260414|10:59:54|S|20.000000|249.500000||
B|BKE|20260414|10:59:54|S|4.000000|54.110000||
B|BKSY|20260414|10:59:54|S|45.000000|32.560000||
B|CHKP|20260414|10:59:54|S|5.000000|138.800000||
B|CHKP|20260414|10:59:54|S|100.000000|138.700000||
B|EWA|20260414|10:59:54|S|29.000000|30.195000||
B|JNJ|20260414|10:59:54|S|35.000000|239.160000||
B|MAZE|20260414|10:59:54|S|20.000000|28.194600||
B|MT|20260414|10:59:54|S|100.000000|61.928800||
B|NFLX|20260414|10:59:54|S|94.000000|105.015000||
B|PAAS|20260414|10:59:54|S|3.000000|58.279000||
B|SGMT|20260414|10:59:54|S|5.000000|5.670000||
B|SMG|20260414|10:59:54|S|18.000000|61.550000||
B|SNDK|20260414|10:59:54|S|50.000000|911.720000||
B|SNYR|20260414|10:59:54|S|1.000000|0.625700||
B|SNYR|20260414|10:59:54|S|1.000000|0.625700||
B|AMC|20260414|10:59:55|S|25.000000|1.490000||
B|ARM|20260414|10:59:55|S|12.000000|160.730000||
B|BMNU|20260414|10:59:55|S|1.000000|2.180000||
B|BMNU|20260414|10:59:55|S|10.000000|2.180000||
B|BMNU|20260414|10:59:55|S|10.000000|2.180000||
B|BMNU|20260414|10:59:55|S|60.000000|2.180000||
B|CAL|20260414|10:59:55|S|52.000000|13.050000||
B|CAR|20260414|10:59:55|S|2.000000|339.750000||
B|CNI|20260414|10:59:55|S|100.000000|111.630000||
B|POWL|20260414|10:59:55|S|10.000000|235.485000||
B|SMR|20260414|10:59:55|S|1600.000000|10.640000||
B|SNAL|20260414|10:59:55|S|821.000000|1.339800||
B|SNAL|20260414|10:59:55|S|5008.000000|1.339700||
B|SNYR|20260414|10:59:55|S|1.000000|0.625700||
B|TSLA|20260414|10:59:55|S|31.000000|363.340000||
B|TSLL|20260414|10:59:55|S|350.000000|11.485000||
B|UBER|20260414|10:59:55|S|300.000000|72.478800||
B|UVIX|20260414|10:59:55|S|500.000000|5.679300||
B|XLE|20260414|10:59:55|S|40.000000|55.715000||
B|XME|20260414|10:59:55|S|180.000000|115.940000||
B|FLY|20260414|10:59:56|S|1.000000|35.640000||
B|GOOG|20260414|10:59:56|S|100.000000|326.198600||
B|LITE|20260414|10:59:56|S|16.000000|863.930000||
B|PSLV|20260414|10:59:56|S|90.000000|25.657400||
B|PSLV|20260414|10:59:56|S|100.000000|25.660000||
B|PTON|20260414|10:59:56|S|20.000000|4.855000||
B|SMH|20260414|10:59:56|S|2.000000|447.190500||
B|SNDK|20260414|10:59:56|S|25.000000|912.060000||
B|SOUN|20260414|10:59:56|S|800.000000|7.055000||
B|AGQ|20260414|10:59:57|S|23.000000|130.890000||
B|GFL|20260414|10:59:57|S|25.000000|37.780000||
B|INTC|20260414|10:59:57|S|25.000000|63.127200||
B|INTC|20260414|10:59:57|S|50.000000|63.127200||
B|MU|20260414|10:59:57|S|5.000000|435.730000||
B|NOW|20260414|10:59:57|S|10.000000|89.925000||
B|QQQM|20260414|10:59:57|S|25.000000|256.855000||
B|QQQM|20260414|10:59:57|S|25.000000|256.855000||
B|SNAL|20260414|10:59:57|S|4500.000000|1.339900||
B|WMT|20260414|10:59:57|S|10.000000|123.970000||
B|AXON|20260414|10:59:58|S|2.000000|378.860000||
B|BBAI|20260414|10:59:58|S|200.000000|3.579300||
B|ETN|20260414|10:59:58|S|10.000000|407.605000||
B|GRAB|20260414|10:59:58|S|50.000000|3.865000||
B|HIMS|20260414|10:59:58|S|123.000000|21.330000||
B|IREN|20260414|10:59:58|S|100.000000|47.095000||
B|NUTX|20260414|10:59:58|S|50.000000|112.200000||
B|POWL|20260414|10:59:58|S|10.000000|235.485000||
B|SPY|20260414|10:59:58|S|12.000000|691.560000||
B|TQQQ|20260414|10:59:58|S|15.000000|52.275000||
B|CPB|20260414|10:59:59|S|100.000000|19.815000||
B|MSTR|20260414|10:59:59|S|18.000000|140.765000||
B|PBR|20260414|10:59:59|S|13.000000|21.085000||
B|SIDU|20260414|10:59:59|S|2400.000000|5.470000||
B|SNDK|20260414|10:59:59|S|6.000000|912.250000||
B|TQQQ|20260414|10:59:59|S|10.000000|52.267400||
B|TQQQ|20260414|10:59:59|S|15.000000|52.275000||
B|AME|20260414|11:00:00|S|16.000000|236.070000||
B|CHRW|20260414|11:00:00|S|22.000000|166.280000||
B|CRUS|20260414|11:00:00|S|29.000000|161.220000||
B|CRWD|20260414|11:00:00|S|2.000000|400.020000||
B|DOV|20260414|11:00:00|S|40.000000|219.880000||
B|ETHE|20260414|11:00:00|S|400.000000|19.130700||
B|GOOG|20260414|11:00:00|S|8.000000|326.210000||
B|GOOG|20260414|11:00:00|S|9.000000|326.195000||
B|GOOGL|20260414|11:00:00|S|8.000000|328.170000||
B|META|20260414|11:00:00|S|21.000000|658.085300||
B|MSFT|20260414|11:00:00|S|4.000000|391.697300||
B|MSFT|20260414|11:00:00|S|100.000000|391.690000||
B|MSFT|20260414|11:00:00|S|200.000000|391.687400||
B|POWL|20260414|11:00:00|S|10.000000|235.485000||
B|XLE|20260414|11:00:00|S|449.000000|55.720000||
B|BTBD|20260414|11:00:01|S|230.000000|1.629000||
B|CLF|20260414|11:00:01|S|264.000000|9.525000||
B|DFDV|20260414|11:00:01|S|13400.000000|4.120000||
B|GDXU|20260414|11:00:01|S|7.000000|259.460000||
B|IEMG|20260414|11:00:01|S|1.000000|76.035000||
B|IONQ|20260414|11:00:01|S|200.000000|35.820000||
B|MU|20260414|11:00:01|S|1.000000|435.880000||
B|ROLR|20260414|11:00:01|S|1.000000|7.460000||
B|SMR|20260414|11:00:01|S|50.000000|10.630000||
B|SPY|20260414|11:00:01|S|300.000000|691.536200||
B|SQQQ|20260414|11:00:01|S|127.000000|63.539300||
B|APP|20260414|11:00:02|S|4.000000|427.740000||
B|HOTH|20260414|11:00:02|S|2000.000000|0.719300||
B|IBIT|20260414|11:00:02|S|3.000000|42.575000||
B|META|20260414|11:00:02|S|16.000000|658.040000||
B|MSTR|20260414|11:00:02|S|500.000000|140.710000||
B|NFLX|20260414|11:00:02|S|200.000000|105.005000||
B|SNAL|20260414|11:00:02|S|264.000000|1.339700||
B|TOI|20260414|11:00:02|S|600.000000|3.395000||
B|VZ|20260414|11:00:02|S|63.000000|45.300000||
B|WK|20260414|11:00:02|S|3.000000|55.320000||
B|AAPL|20260414|11:00:03|S|25.000000|257.862300||
B|AMC|20260414|11:00:03|S|25.000000|1.490000||
B|BA|20260414|11:00:03|S|100.000000|224.030000||
B|BBGI|20260414|11:00:03|S|4.000000|10.990000||
B|GPRK|20260414|11:00:03|S|300.000000|10.050000||
B|HOOD|20260414|11:00:03|S|200.000000|78.700900||
B|HYMC|20260414|11:00:03|S|60.000000|41.880000||
B|IONQ|20260414|11:00:03|S|200.000000|35.800000||
B|LAES|20260414|11:00:03|S|114.000000|2.499900||
B|PATH|20260414|11:00:03|S|18.000000|9.965000||
B|SMUP|20260414|11:00:03|S|2.000000|9.680000||
B|SNAL|20260414|11:00:03|S|22.000000|1.339900||
B|SNAL|20260414|11:00:03|S|179.000000|1.339700||
B|VICR|20260414|11:00:03|S|21.000000|189.380000||
B|AVGO|20260414|11:00:04|S|1.000000|380.250000||
B|CW|20260414|11:00:04|S|1.000000|747.990000||
B|IONQ|20260414|11:00:04|S|100.000000|35.805000||
B|POWL|20260414|11:00:04|S|12.000000|235.485000||
B|SNAL|20260414|11:00:04|S|1.000000|1.335000||
B|SQM|20260414|11:00:04|S|6.000000|89.865900||
B|SQM|20260414|11:00:04|S|7.000000|89.870000||
B|SQM|20260414|11:00:04|S|100.000000|89.860000||
B|ZS|20260414|11:00:04|S|40.000000|122.320000||
B|ZS|20260414|11:00:04|S|80.000000|122.415700||
B|AAOI|20260414|11:00:05|S|5.000000|151.590000||
B|AAOI|20260414|11:00:05|S|48.000000|151.555000||
B|AMD|20260414|11:00:05|S|50.000000|249.390000||
B|AMD|20260414|11:00:05|S|50.000000|249.391500||
B|ARKX|20260414|11:00:05|S|300.000000|32.525000||
B|COPX|20260414|11:00:05|S|1.000000|85.925000||
B|CRML|20260414|11:00:05|S|200.000000|9.075000||
B|IBIT|20260414|11:00:05|S|2.000000|42.565000||
B|MCD|20260414|11:00:05|S|16.000000|302.747800||
B|MOG/A|20260414|11:00:05|S|7.000000|316.095000||
B|MU|20260414|11:00:05|S|5.000000|435.740000||
B|PCAR|20260414|11:00:05|S|10.000000|127.010000||
B|SAP|20260414|11:00:05|S|40.000000|168.960000||
B|SNAL|20260414|11:00:05|S|10.000000|1.339900||
B|SNAL|20260414|11:00:05|S|30.000000|1.339700||
B|TQQQ|20260414|11:00:05|S|50.000000|52.260000||
B|TSLA|20260414|11:00:05|S|80.000000|363.140000||
B|AAP|20260414|11:00:06|S|3.000000|56.010000||
B|AMCR|20260414|11:00:06|S|5.000000|41.017500||
B|BBAI|20260414|11:00:06|S|20.000000|3.570000||
B|BITO|20260414|11:00:06|S|1.000000|10.310000||
B|BITO|20260414|11:00:06|S|1.000000|10.310000||
B|BMNG|20260414|11:00:06|S|50.000000|1.510000||
B|CHTR|20260414|11:00:06|S|6.000000|220.420000||
B|HUT|20260414|11:00:06|S|100.000000|72.940000||
B|IONQ|20260414|11:00:06|S|80.000000|35.820000||
B|IWM|20260414|11:00:06|S|100.000000|268.940000||
B|MAR|20260414|11:00:06|S|9.000000|365.500000||
B|MICC|20260414|11:00:06|S|300.000000|14.189300||
B|MU|20260414|11:00:06|S|24.000000|435.720000||
B|PCAR|20260414|11:00:06|S|10.000000|127.010000||
B|SNDK|20260414|11:00:06|S|6.000000|911.790000||
B|SNYR|20260414|11:00:06|S|1.000000|0.625700||
B|SNYR|20260414|11:00:06|S|1.000000|0.625700||
B|AAP|20260414|11:00:07|S|2.000000|56.010000||
B|ALLE|20260414|11:00:07|S|34.000000|148.330000||
B|AVGO|20260414|11:00:07|S|80.000000|380.240000||
B|IBM|20260414|11:00:07|S|3.000000|240.220000||
B|INTC|20260414|11:00:07|S|200.000000|63.105000||
B|IREN|20260414|11:00:07|S|200.000000|46.950700||
B|MSFT|20260414|11:00:07|S|1.000000|391.598500||
B|MSFT|20260414|11:00:07|S|100.000000|391.590700||
B|MSFU|20260414|11:00:07|S|41.000000|25.615000||
B|NVDA|20260414|11:00:07|S|25.000000|193.230700||
B|TFPM|20260414|11:00:07|S|20.000000|35.810000||
B|TSM|20260414|11:00:07|S|50.000000|376.168100||
B|TSM|20260414|11:00:07|S|50.000000|376.170000||
B|AAPL|20260414|11:00:08|S|10.000000|257.830000||
B|ASTS|20260414|11:00:08|S|1.000000|91.887800||
B|BA|20260414|11:00:08|S|22.000000|224.080000||
B|BEKE|20260414|11:00:08|S|100.000000|16.575000||
B|COO|20260414|11:00:08|S|93.000000|72.210000||
B|CRML|20260414|11:00:08|S|200.000000|9.065000||
B|GME|20260414|11:00:08|S|5.000000|24.075000||
B|NOK|20260414|11:00:08|S|150.000000|10.520000||
B|NVDA|20260414|11:00:08|S|200.000000|193.224100||
B|PCAR|20260414|11:00:08|S|10.000000|127.000000||
B|SMR|20260414|11:00:08|S|10.000000|10.619900||
B|SWK|20260414|11:00:08|S|9.000000|72.630000||
B|TSLA|20260414|11:00:08|S|61.000000|363.125000||
B|AAPL|20260414|11:00:09|S|10.000000|257.829100||
B|CGC|20260414|11:00:09|S|20.000000|1.105000||
B|CWD|20260414|11:00:09|S|400.000000|1.170000||
B|HUT|20260414|11:00:09|S|65.000000|72.820000||
B|HUT|20260414|11:00:09|S|100.000000|72.830000||
B|IBIT|20260414|11:00:09|S|200.000000|42.555000||
B|MELI|20260414|11:00:09|S|1.000000|1851.010000||
B|SPY|20260414|11:00:09|S|5.000000|691.549300||
B|TFLO|20260414|11:00:09|S|24.000000|50.540000||
B|TSM|20260414|11:00:09|S|1.000000|376.167800||
B|AVGO|20260414|11:00:10|S|3.000000|380.175000||
B|CRCL|20260414|11:00:10|S|10.000000|108.150000||
B|EFA|20260414|11:00:10|S|157.000000|103.665000||
B|F|20260414|11:00:10|S|100.000000|12.635000||
B|IONZ|20260414|11:00:10|S|50.000000|13.260000||
B|OPEN|20260414|11:00:10|S|1077.000000|4.565000||
B|PCAR|20260414|11:00:10|S|8.000000|127.005000||
B|SMR|20260414|11:00:10|S|1.000000|10.610000||
B|SMR|20260414|11:00:10|S|1.000000|10.610000||
B|SMR|20260414|11:00:10|S|3.000000|10.610000||
B|SMR|20260414|11:00:10|S|20.000000|10.610000||
B|SPY|20260414|11:00:10|S|6.000000|691.469100||
B|SPYM|20260414|11:00:10|S|8.000000|81.390000||
B|WM|20260414|11:00:10|S|2.000000|229.420000||
B|WMT|20260414|11:00:10|S|2.000000|123.930000||
B|ADBE|20260414|11:00:11|S|10.000000|239.420000||
B|AFJK|20260414|11:00:11|S|1.000000|67.520000||
B|AFJK|20260414|11:00:11|S|6.000000|67.350000||
B|AMPX|20260414|11:00:11|S|50.000000|18.160000||
B|ASTS|20260414|11:00:11|S|100.000000|91.860000||
B|BMNU|20260414|11:00:11|S|75.000000|2.179700||
B|CENX|20260414|11:00:11|S|10.000000|64.670000||
B|MRVL|20260414|11:00:11|S|100.000000|134.110000||
B|MSFT|20260414|11:00:11|S|1.000000|391.607600||
B|MSFT|20260414|11:00:11|S|30.000000|391.540000||
B|MSFT|20260414|11:00:11|S|38.000000|391.597800||
B|MSFT|20260414|11:00:11|S|47.000000|391.540000||
B|MSTR|20260414|11:00:11|S|1.000000|140.510000||
B|ORKA|20260414|11:00:11|S|100.000000|64.600000||
B|PLTR|20260414|11:00:11|S|100.000000|136.470000||
B|RGTI|20260414|11:00:11|S|25.000000|17.367600||
B|SUZ|20260414|11:00:11|S|60.000000|9.705000||
B|SW|20260414|11:00:11|S|10.000000|42.335000||
B|TAN|20260414|11:00:11|S|100.000000|55.155000||
B|URA|20260414|11:00:11|S|2.000000|52.790000||
B|VLO|20260414|11:00:11|S|126.000000|236.460000||
B|VMC|20260414|11:00:11|S|7.000000|298.740000||
B|VSAT|20260414|11:00:11|S|199.000000|58.065000||
B|VTI|20260414|11:00:11|S|7.000000|341.479000||
B|WMT|20260414|11:00:11|S|3.000000|123.930000||
B|ZIM|20260414|11:00:11|S|100.000000|26.500000||
B|ZIM|20260414|11:00:11|S|100.000000|26.500000||
B|ZIM|20260414|11:00:11|S|100.000000|26.500000||
B|ZIM|20260414|11:00:11|S|100.000000|26.500000||
B|ZIM|20260414|11:00:11|S|110.000000|26.500000||
B|ZIM|20260414|11:00:11|S|112.000000|26.500000||
B|ZIM|20260414|11:00:11|S|112.000000|26.500000||
B|ZIM|20260414|11:00:11|S|112.000000|26.500000||
B|ZIM|20260414|11:00:11|S|121.000000|26.500000||
B|ASTS|20260414|11:00:12|S|800.000000|91.910000||
B|BE|20260414|11:00:12|S|100.000000|213.390000||
B|OLN|20260414|11:00:12|S|10.000000|28.485000||
B|ORCL|20260414|11:00:12|S|5.000000|163.370000||
B|PLTR|20260414|11:00:12|S|60.000000|136.525000||
B|RKLB|20260414|11:00:12|S|100.000000|73.820000||
B|SLV|20260414|11:00:12|S|2.000000|71.550000||
B|SLV|20260414|11:00:12|S|20.000000|71.550000||
B|SOUN|20260414|11:00:12|S|104.000000|7.059900||
B|SWK|20260414|11:00:12|S|10.000000|72.660000||
B|URA|20260414|11:00:12|S|2.000000|52.797100||
B|VMC|20260414|11:00:12|S|10.000000|298.740000||
B|VNET|20260414|11:00:12|S|300.000000|8.810700||
B|ZTO|20260414|11:00:12|S|250.000000|25.029200||
B|ASTX|20260414|11:00:13|S|30.000000|43.430000||
B|BMNR|20260414|11:00:13|S|67.000000|22.225000||
B|DE|20260414|11:00:13|S|8.000000|600.880000||
B|HUT|20260414|11:00:13|S|100.000000|72.830000||
B|IONQ|20260414|11:00:13|S|35.000000|35.839300||
B|LCID|20260414|11:00:13|S|500.000000|8.775000||
B|MSFT|20260414|11:00:13|S|8.000000|391.598300||
B|OLN|20260414|11:00:13|S|20.000000|28.485000||
B|SLV|20260414|11:00:13|S|1.000000|71.545000||
B|SNAL|20260414|11:00:13|S|9.000000|1.339900||
B|SNAL|20260414|11:00:13|S|36.000000|1.339900||
B|SNDK|20260414|11:00:13|S|33.000000|911.609000||
B|SPIR|20260414|11:00:13|S|100.000000|20.945000||
B|SWK|20260414|11:00:13|S|9.000000|72.600000||
B|SWK|20260414|11:00:13|S|10.000000|72.660000||
B|TQQQ|20260414|11:00:13|S|1.000000|52.229300||
B|VOO|20260414|11:00:13|S|1.000000|635.708500||
B|VRT|20260414|11:00:13|S|3.000000|309.750000||
B|XBI|20260414|11:00:13|S|100.000000|135.485200||
B|XYL|20260414|11:00:13|S|3.000000|130.050000||
B|ZIM|20260414|11:00:13|S|106.000000|26.500000||
B|ZS|20260414|11:00:13|S|2.000000|122.324300||
B|LPCN|20260414|11:00:14|S|1300.000000|2.540000||
B|MAR|20260414|11:00:14|S|10.000000|365.385000||
B|MLM|20260414|11:00:14|S|5.000000|635.925000||
B|OLN|20260414|11:00:14|S|80.000000|28.480000||
B|SLV|20260414|11:00:14|S|300.000000|71.535000||
B|SNAL|20260414|11:00:14|S|300.000000|1.339800||
B|SW|20260414|11:00:14|S|9.000000|42.335000||
B|ARCC|20260414|11:00:15|S|10.000000|18.615000||
B|AVDV|20260414|11:00:15|S|9.000000|107.309700||
B|GDXU|20260414|11:00:15|S|6.000000|258.920000||
B|GOOG|20260414|11:00:15|S|100.000000|326.041200||
B|IBIT|20260414|11:00:15|S|1.000000|42.535000||
B|KVUE|20260414|11:00:15|S|28.000000|17.375000||
B|LAES|20260414|11:00:15|S|1754.000000|2.499900||
B|OLN|20260414|11:00:15|S|10.000000|28.470000||
B|OLN|20260414|11:00:15|S|30.000000|28.480000||
B|QQQ|20260414|11:00:15|S|3.000000|623.640000||
B|SNAL|20260414|11:00:15|S|3.000000|1.339700||
B|SNAL|20260414|11:00:15|S|50.000000|1.339900||
B|SWK|20260414|11:00:15|S|10.000000|72.590000||
B|TMDX|20260414|11:00:15|S|20.000000|116.301000||
B|TWLO|20260414|11:00:15|S|4.000000|124.520000||
B|VMC|20260414|11:00:15|S|2.000000|298.720000||
B|VMC|20260414|11:00:15|S|5.000000|298.720000||
B|ZTS|20260414|11:00:15|S|1.000000|121.215600||
B|ZTS|20260414|11:00:15|S|10.000000|121.219900||
B|CLS|20260414|11:00:16|S|44.000000|382.690000||
B|CRWV|20260414|11:00:16|S|50.000000|116.270000||
B|FLY|20260414|11:00:16|S|66.000000|35.500000||
B|HOOD|20260414|11:00:16|S|2.000000|78.640000||
B|NVDA|20260414|11:00:16|S|30.000000|193.170000||
B|OLN|20260414|11:00:16|S|8.000000|28.480000||
B|OPEN|20260414|11:00:16|S|111.000000|4.565000||
B|SMR|20260414|11:00:16|S|1.000000|10.615000||
B|SNAL|20260414|11:00:16|S|1.000000|1.330000||
B|SNAL|20260414|11:00:16|S|1.000000|1.330000||
B|SNAL|20260414|11:00:16|S|1.000000|1.330000||
B|SNAL|20260414|11:00:16|S|5.000000|1.330000||
B|SNAL|20260414|11:00:16|S|5.000000|1.330000||
B|SNAL|20260414|11:00:16|S|5.000000|1.330000||
B|SNAL|20260414|11:00:16|S|6.000000|1.330000||
B|SNAL|20260414|11:00:16|S|8.000000|1.330000||
B|SNAL|20260414|11:00:16|S|9.000000|1.330000||
B|SNAL|20260414|11:00:16|S|30.000000|1.330000||
B|SNAL|20260414|11:00:16|S|40.000000|1.330000||
B|SNAL|20260414|11:00:16|S|50.000000|1.330000||
B|SNAL|20260414|11:00:16|S|2561.000000|1.330000||
B|SOXL|20260414|11:00:16|S|11.000000|82.460000||
B|SWK|20260414|11:00:16|S|3.000000|72.600000||
B|SWK|20260414|11:00:16|S|4.000000|72.600000||
B|VMC|20260414|11:00:16|S|2.000000|298.720000||
B|VTI|20260414|11:00:16|S|2.000000|341.455000||
B|WMT|20260414|11:00:16|S|3.000000|123.930000||
B|AMC|20260414|11:00:17|S|10.000000|1.490000||
B|CRWD|20260414|11:00:17|S|15.000000|400.290000||
B|CRWD|20260414|11:00:17|S|17.000000|400.390000||
B|ETHU|20260414|11:00:17|S|7.000000|27.890000||
B|IONQ|20260414|11:00:17|S|9.000000|35.849000||
B|IONQ|20260414|11:00:17|S|54.000000|35.845000||
B|MFC|20260414|11:00:17|S|3.000000|37.565000||
B|PLTU|20260414|11:00:17|S|3.000000|38.038800||
B|SJM|20260414|11:00:17|S|10.000000|91.015000||
B|SNAL|20260414|11:00:17|S|1.000000|1.320000||
B|SNAL|20260414|11:00:17|S|1.000000|1.320000||
B|SNAL|20260414|11:00:17|S|4.000000|1.320000||
B|SNAL|20260414|11:00:17|S|10.000000|1.320000||
B|SNAL|20260414|11:00:17|S|30.000000|1.320000||
B|SNAL|20260414|11:00:17|S|30.000000|1.335000||
B|SNAL|20260414|11:00:17|S|45.000000|1.320000||
B|SNAL|20260414|11:00:17|S|50.000000|1.320000||
B|SNAL|20260414|11:00:17|S|50.000000|1.320000||
B|SNAL|20260414|11:00:17|S|50.000000|1.320000||
B|SNAL|20260414|11:00:17|S|50.000000|1.320000||
B|SNAL|20260414|11:00:17|S|74.000000|1.320000||
B|SNAL|20260414|11:00:17|S|566.000000|1.339800||
B|SWK|20260414|11:00:17|S|3.000000|72.620000||
B|SWK|20260414|11:00:17|S|20.000000|72.620000||
B|ALLE|20260414|11:00:18|S|17.000000|148.220000||
B|ASB|20260414|11:00:18|S|50.000000|27.605000||
B|BWXT|20260414|11:00:18|S|1.000000|239.270000||
B|CTAS|20260414|11:00:18|S|10.000000|175.770000||
B|MAR|20260414|11:00:18|S|2.000000|365.385000||
B|QBTS|20260414|11:00:18|S|1.000000|17.065000||
B|SJM|20260414|11:00:18|S|10.000000|91.015000||
B|SJM|20260414|11:00:18|S|10.000000|91.015000||
B|TQQQ|20260414|11:00:18|S|10.000000|52.235000||
B|BMNR|20260414|11:00:19|S|100.000000|22.215000||
B|CHRW|20260414|11:00:19|S|2.000000|166.160000||
B|CRWV|20260414|11:00:19|S|354.000000|116.220000||
B|CVX|20260414|11:00:19|S|1.000000|185.970000||
B|HUT|20260414|11:00:19|S|100.000000|72.760000||
B|MAR|20260414|11:00:19|S|6.000000|365.385000||
B|SJM|20260414|11:00:19|S|10.000000|91.015000||
B|SJM|20260414|11:00:19|S|10.000000|91.015000||
B|SNAL|20260414|11:00:19|S|726.000000|1.330000||
B|VOO|20260414|11:00:19|S|1.000000|635.670000||
B|XOM|20260414|11:00:19|S|600.000000|147.850000||
B|AHMA|20260414|11:00:20|S|115.000000|1.090000||
B|BST|20260414|11:00:20|S|100.000000|40.760000||
B|CHRW|20260414|11:00:20|S|4.000000|166.170000||
B|CRWV|20260414|11:00:20|S|10.000000|116.248800||
B|EXK|20260414|11:00:20|S|100.000000|9.905000||
B|HUT|20260414|11:00:20|S|4.000000|72.870000||
B|HUT|20260414|11:00:20|S|6.000000|72.880000||
B|HUT|20260414|11:00:20|S|60.000000|72.777600||
B|LMAT|20260414|11:00:20|S|16.000000|117.790000||
B|LUNR|20260414|11:00:20|S|100.000000|23.670000||
B|PLTR|20260414|11:00:20|S|3.000000|136.480000||
B|PLUG|20260414|11:00:20|S|50.000000|2.955000||
B|RGTI|20260414|11:00:20|S|100.000000|17.360000||
B|SJM|20260414|11:00:20|S|7.000000|91.015000||
B|SJM|20260414|11:00:20|S|10.000000|91.015000||
B|SWK|20260414|11:00:20|S|2.000000|72.620000||
B|SWK|20260414|11:00:20|S|3.000000|72.620000||
B|VZ|20260414|11:00:20|S|12.000000|45.289300||
B|CGC|20260414|11:00:21|S|20.000000|1.105000||
B|CHRW|20260414|11:00:21|S|2.000000|166.170000||
B|CVNA|20260414|11:00:21|S|50.000000|379.370000||
B|HPE|20260414|11:00:21|S|100.000000|24.335000||
B|IONQ|20260414|11:00:21|S|1.000000|35.789300||
B|IONZ|20260414|11:00:21|S|300.000000|13.350000||
B|MAR|20260414|11:00:21|S|2.000000|365.500000||
B|MIMI|20260414|11:00:21|S|69.000000|0.665700||
B|PII|20260414|11:00:21|S|10.000000|56.280000||
B|QID|20260414|11:00:21|S|100.000000|19.410000||
B|SWK|20260414|11:00:21|S|10.000000|72.600000||
B|ZM|20260414|11:00:21|S|5.000000|81.390000||
B|AMZN|20260414|11:00:22|S|200.000000|246.805000||
B|BEZ|20260414|11:00:22|S|66.000000|5.820000||
B|DNOW|20260414|11:00:22|S|100.000000|12.345000||
B|ETHW|20260414|11:00:22|S|1.000000|16.835000||
B|HIVE|20260414|11:00:22|S|2.000000|2.420000||
B|MAR|20260414|11:00:22|S|5.000000|365.500000||
B|MU|20260414|11:00:22|S|9.000000|435.316500||
B|NVDA|20260414|11:00:22|S|100.000000|193.151000||
B|QQQU|20260414|11:00:22|S|20.000000|50.140000||
B|SHOP|20260414|11:00:22|S|2.000000|118.441500||
B|SJM|20260414|11:00:22|S|6.000000|91.015000||
B|SOXL|20260414|11:00:22|S|199.000000|82.460900||
B|TQQQ|20260414|11:00:22|S|200.000000|52.249300||
B|TSLA|20260414|11:00:22|S|14.000000|362.990000||
B|Z|20260414|11:00:22|S|13.000000|41.137500||
B|AXTI|20260414|11:00:23|S|100.000000|66.490000||
B|CRCL|20260414|11:00:23|S|2.000000|108.200000||
B|CRML|20260414|11:00:23|S|100.000000|9.055000||
B|CRWV|20260414|11:00:23|S|10.000000|116.239000||
B|CRWV|20260414|11:00:23|S|100.000000|116.230000||
B|CRWV|20260414|11:00:23|S|170.000000|116.220000||
B|DY|20260414|11:00:23|S|50.000000|400.879000||
B|META|20260414|11:00:23|S|5.000000|657.884600||
B|SJM|20260414|11:00:23|S|9.000000|91.015000||
B|SNAL|20260414|11:00:23|S|1500.000000|1.335000||
B|TSLA|20260414|11:00:23|S|7.000000|362.995000||
B|TSLL|20260414|11:00:23|S|100.000000|11.459300||
B|ANF|20260414|11:00:24|S|80.000000|92.140000||
B|FND|20260414|11:00:24|S|20.000000|53.160000||
B|INTC|20260414|11:00:24|S|400.000000|63.045000||
B|JPM|20260414|11:00:24|S|2.000000|313.190000||
B|MOH|20260414|11:00:24|S|1.000000|151.280000||
B|PLTR|20260414|11:00:24|S|25.000000|136.490000||
B|PLTR|20260414|11:00:24|S|37.000000|136.498800||
B|PSLV|20260414|11:00:24|S|1800.000000|25.639100||
B|QBTS|20260414|11:00:24|S|7.000000|17.025000||
B|SCHG|20260414|11:00:24|S|29.000000|31.385000||
B|SNAL|20260414|11:00:24|S|2.000000|1.330000||
B|ZM|20260414|11:00:24|S|1.000000|81.410000||
B|ASTS|20260414|11:00:25|S|98.000000|91.490000||
B|ASTS|20260414|11:00:25|S|98.000000|91.510000||
B|AVGO|20260414|11:00:25|S|200.000000|380.117300||
B|BAC|20260414|11:00:25|S|300.000000|53.310000||
B|BNAI|20260414|11:00:25|S|20.000000|53.860000||
B|CVNA|20260414|11:00:25|S|20.000000|379.370000||
B|ETHA|20260414|11:00:25|S|100.000000|17.767500||
B|HOOD|20260414|11:00:25|S|100.000000|78.630000||
B|HPE|20260414|11:00:25|S|40.000000|24.335000||
B|MIMI|20260414|11:00:25|S|990.000000|0.665800||
B|NCLH|20260414|11:00:25|S|80.000000|21.065000||
B|PLTR|20260414|11:00:25|S|6.000000|136.497100||
B|PLTR|20260414|11:00:25|S|6.000000|136.498900||
B|PLTR|20260414|11:00:25|S|6.000000|136.518900||
B|SPSB|20260414|11:00:25|S|3.000000|30.090000||
B|STX|20260414|11:00:25|S|6.000000|511.420000||
B|TSLA|20260414|11:00:25|S|40.000000|362.930000||
B|AFRM|20260414|11:00:26|S|40.000000|54.950000||
B|APLX|20260414|11:00:26|S|400.000000|17.470000||
B|CHRW|20260414|11:00:26|S|4.000000|166.170000||
B|CNXC|20260414|11:00:26|S|60.000000|29.020000||
B|COIN|20260414|11:00:26|S|20.000000|185.550000||
B|ETHA|20260414|11:00:26|S|190.000000|17.770000||
B|HYS|20260414|11:00:26|S|1.000000|94.060000||
B|IONQ|20260414|11:00:26|S|290.000000|35.740000||
B|IONQ|20260414|11:00:26|S|600.000000|35.735000||
B|JOBY|20260414|11:00:26|S|10.000000|8.815000||
B|LLY|20260414|11:00:26|S|1.000000|935.300000||
B|NNE|20260414|11:00:26|S|40.000000|24.330000||
B|PLTR|20260414|11:00:26|S|1.000000|136.540000||
B|SQQQ|20260414|11:00:26|S|500.000000|63.569300||
B|TTAN|20260414|11:00:26|S|20.000000|57.935000||
B|UPS|20260414|11:00:26|S|5.000000|102.275000||
B|UVIX|20260414|11:00:26|S|187.000000|5.680700||
B|ZS|20260414|11:00:26|S|1.000000|122.299800||
B|ABAT|20260414|11:00:27|S|20.000000|3.010000||
B|CDW|20260414|11:00:27|S|40.000000|131.460000||
B|HUT|20260414|11:00:27|S|89.000000|72.880000||
B|INTC|20260414|11:00:27|S|300.000000|63.052300||
B|MAZE|20260414|11:00:27|S|20.000000|28.105000||
B|SNAL|20260414|11:00:27|S|1060.000000|1.330000||
B|SQQQ|20260414|11:00:27|S|25.000000|63.567500||
B|WDAY|20260414|11:00:27|S|100.000000|117.815000||
B|ALTS|20260414|11:00:28|S|2000.000000|0.959000||
B|AMKR|20260414|11:00:28|S|60.000000|61.840000||
B|BKR|20260414|11:00:28|S|100.000000|61.935000||
B|CHRW|20260414|11:00:28|S|3.000000|166.170000||
B|FRMI|20260414|11:00:28|S|20.000000|5.445000||
B|HUT|20260414|11:00:28|S|100.000000|72.840000||
B|LTM|20260414|11:00:28|S|60.000000|54.500000||
B|MOS|20260414|11:00:28|S|118.000000|24.239300||
B|MU|20260414|11:00:28|S|7.000000|435.458000||
B|NAT|20260414|11:00:28|S|1441.000000|5.765000||
B|NOK|20260414|11:00:28|S|500.000000|10.500000||
B|OWL|20260414|11:00:28|S|20.000000|9.015000||
B|PR|20260414|11:00:28|S|100.000000|20.089300||
B|SEGG|20260414|11:00:28|S|1269.000000|0.563700||
B|SGOV|20260414|11:00:28|S|40.000000|100.515000||
B|SGOV|20260414|11:00:28|S|200.000000|100.515000||
B|T|20260414|11:00:28|S|50.000000|25.650000||
B|ASTS|20260414|11:00:29|S|250.000000|91.530000||
B|AXON|20260414|11:00:29|S|4.000000|378.870000||
B|BINC|20260414|11:00:29|S|38.000000|52.340000||
B|CRDO|20260414|11:00:29|S|15.000000|157.185600||
B|DRAM|20260414|11:00:29|S|200.000000|34.340000||
B|ERIC|20260414|11:00:29|S|100.000000|12.005000||
B|GOOG|20260414|11:00:29|S|100.000000|325.995000||
B|GOOG|20260414|11:00:29|S|420.000000|326.055000||
B|IOT|20260414|11:00:29|S|50.000000|26.625000||
B|KOLD|20260414|11:00:29|S|1800.000000|25.910000||
B|MDT|20260414|11:00:29|S|20.000000|88.390000||
B|ORCL|20260414|11:00:29|S|10.000000|163.310000||
B|QQQ|20260414|11:00:29|S|40.000000|623.680700||
B|RGTI|20260414|11:00:29|S|221.000000|17.315000||
B|SGOV|20260414|11:00:29|S|50.000000|100.515000||
B|SOXL|20260414|11:00:29|S|100.000000|82.460700||
B|TZA|20260414|11:00:29|S|100.000000|5.489300||
B|VRSN|20260414|11:00:29|S|100.000000|267.533800||
B|XOM|20260414|11:00:29|S|15.000000|147.870000||
B|ENPH|20260414|11:00:30|S|100.000000|31.965000||
B|GNRC|20260414|11:00:30|S|40.000000|210.721500||
B|HOOD|20260414|11:00:30|S|10.000000|78.670000||
B|KHC|20260414|11:00:30|S|700.000000|22.065000||
B|MDT|20260414|11:00:30|S|1.000000|88.390000||
B|NOK|20260414|11:00:30|S|1.000000|10.500000||
B|NVDA|20260414|11:00:30|S|30.000000|193.135000||
B|OKLO|20260414|11:00:30|S|50.000000|58.740000||
B|ORLA|20260414|11:00:30|S|20.000000|18.030000||
B|QBTS|20260414|11:00:30|S|26.000000|17.010000||
B|ROLR|20260414|11:00:30|S|200.000000|7.500000||
B|SPIR|20260414|11:00:30|S|400.000000|20.870000||
B|XOM|20260414|11:00:30|S|66.000000|147.865000||
B|ALLO|20260414|11:00:31|S|100.000000|2.655000||
B|ASTS|20260414|11:00:31|S|70.000000|91.435400||
B|ASTS|20260414|11:00:31|S|80.000000|91.440000||
B|BITX|20260414|11:00:31|S|200.000000|17.945000||
B|BOXX|20260414|11:00:31|S|200.000000|116.307100||
B|DNA|20260414|11:00:31|S|200.000000|7.348800||
B|INTC|20260414|11:00:31|S|100.000000|63.065000||
B|NU|20260414|11:00:31|S|79.000000|15.365000||
B|NVDA|20260414|11:00:31|S|100.000000|193.140000||
B|NVDA|20260414|11:00:31|S|400.000000|193.142700||
B|PM|20260414|11:00:31|S|2.000000|158.200000||
B|RDY|20260414|11:00:31|S|20.000000|13.315000||
B|STM|20260414|11:00:31|S|80.000000|40.795000||
B|SYM|20260414|11:00:31|S|100.000000|57.020000||
B|AAPL|20260414|11:00:32|S|2.000000|257.800000||
B|ASTS|20260414|11:00:32|S|50.000000|91.460000||
B|AVGO|20260414|11:00:32|S|2.000000|380.137300||
B|BMNU|20260414|11:00:32|S|1.000000|2.170000||
B|BMNU|20260414|11:00:32|S|10.000000|2.170000||
B|CCO|20260414|11:00:32|S|25.000000|2.380000||
B|CHTR|20260414|11:00:32|S|1.000000|220.090000||
B|MU|20260414|11:00:32|S|24.000000|435.162700||
B|MU|20260414|11:00:32|S|97.000000|435.160000||
B|Q|20260414|11:00:32|S|60.000000|135.190000||
B|QYLD|20260414|11:00:32|S|20.000000|17.630000||
B|RECT|20260414|11:00:32|S|12.000000|1.910100||
B|SJM|20260414|11:00:32|S|10.000000|91.015000||
B|SNYR|20260414|11:00:32|S|1.000000|0.625200||
B|SNYR|20260414|11:00:32|S|1.000000|0.625200||
B|SNYR|20260414|11:00:32|S|1.000000|0.625200||
B|SNYR|20260414|11:00:32|S|1.000000|0.625200||
B|SNYR|20260414|11:00:32|S|1.000000|0.625200||
B|SNYR|20260414|11:00:32|S|1.000000|0.625700||
B|SNYR|20260414|11:00:32|S|1.000000|0.626000||
B|SNYR|20260414|11:00:32|S|1.000000|0.626000||
B|SNYR|20260414|11:00:32|S|1.000000|0.626000||
B|SNYR|20260414|11:00:32|S|1.000000|0.626000||
B|SNYR|20260414|11:00:32|S|1.000000|0.626000||
B|SNYR|20260414|11:00:32|S|1.000000|0.626000||
B|SNYR|20260414|11:00:32|S|1.000000|0.626000||
B|SNYR|20260414|11:00:32|S|1.000000|0.626000||
B|SNYR|20260414|11:00:32|S|1.000000|0.626000||
B|SNYR|20260414|11:00:32|S|1.000000|0.626000||
B|SNYR|20260414|11:00:32|S|1.000000|0.626000||
B|SNYR|20260414|11:00:32|S|1.000000|0.626000||
B|BE|20260414|11:00:33|S|54.000000|213.240000||
B|BL|20260414|11:00:33|S|80.000000|31.190000||
B|CRH|20260414|11:00:33|S|20.000000|118.380000||
B|OKLO|20260414|11:00:33|S|100.000000|58.740000||
B|QCOM|20260414|11:00:33|S|80.000000|131.491200||
B|RHI|20260414|11:00:33|S|40.000000|25.290000||
B|ROLR|20260414|11:00:33|S|100.000000|7.490000||
B|ROLR|20260414|11:00:33|S|234.000000|7.500000||
B|SJM|20260414|11:00:33|S|10.000000|91.015000||
B|SOXS|20260414|11:00:33|S|100.000000|21.865000||
B|UNM|20260414|11:00:33|S|2.000000|77.440000||
B|ANET|20260414|11:00:34|S|17.000000|153.530000||
B|BOXX|20260414|11:00:34|S|90.000000|116.309300||
B|BX|20260414|11:00:34|S|40.000000|126.010000||
B|DOCN|20260414|11:00:34|S|60.000000|75.600000||
B|IONZ|20260414|11:00:34|S|100.000000|13.480000||
B|JPM|20260414|11:00:34|S|1.000000|313.160000||
B|MAR|20260414|11:00:34|S|30.000000|365.260000||
B|ROLR|20260414|11:00:34|S|50.000000|7.482000||
B|SQQQ|20260414|11:00:34|S|100.000000|63.599300||
B|TQQQ|20260414|11:00:34|S|100.000000|52.230000||
B|BMNZ|20260414|11:00:35|S|300.000000|15.340000||
B|CAR|20260414|11:00:35|S|9.000000|339.435000||
B|CTAS|20260414|11:00:35|S|2.000000|175.770000||
B|DELL|20260414|11:00:35|S|20.000000|183.875000||
B|GVH|20260414|11:00:35|S|300.000000|2.615000||
B|LABD|20260414|11:00:35|S|800.000000|13.559300||
B|LUNR|20260414|11:00:35|S|100.000000|23.680000||
B|LUNR|20260414|11:00:35|S|100.000000|23.680000||
B|NVDA|20260414|11:00:35|S|10.000000|193.160000||
B|OLPX|20260414|11:00:35|S|20.000000|2.020000||
B|TSLA|20260414|11:00:35|S|41.000000|362.875000||
B|XMMO|20260414|11:00:35|S|50.000000|158.372200||
B|CTAS|20260414|11:00:36|S|3.000000|175.770000||
B|ODFL|20260414|11:00:36|S|13.000000|209.180000||
B|PAYX|20260414|11:00:36|S|60.000000|89.050000||
B|PL|20260414|11:00:36|S|1.000000|32.859100||
B|SLV|20260414|11:00:36|S|7.000000|71.485000||
B|SNAL|20260414|11:00:36|S|7988.000000|1.340000||
B|AVGO|20260414|11:00:37|S|13.000000|380.113400||
B|BE|20260414|11:00:37|S|1.000000|213.340000||
B|MUU|20260414|11:00:37|S|1.000000|196.030000||
B|NU|20260414|11:00:37|S|2.000000|15.365000||
B|NVDA|20260414|11:00:37|S|2.000000|193.190000||
B|NVDA|20260414|11:00:37|S|100.000000|193.185000||
B|QLD|20260414|11:00:37|S|1000.000000|70.995000||
B|SLV|20260414|11:00:37|S|100.000000|71.475000||
B|SOXL|20260414|11:00:37|S|10.000000|82.430000||
B|TSEM|20260414|11:00:37|S|40.000000|210.930000||
B|TSLA|20260414|11:00:37|S|50.000000|363.020000||
B|ZM|20260414|11:00:37|S|2.000000|81.380000||
B|ZTO|20260414|11:00:37|S|72.000000|25.035000||
B|AMD|20260414|11:00:38|S|1.000000|249.360000||
B|AXTI|20260414|11:00:38|S|100.000000|66.460000||
B|CF|20260414|11:00:38|S|2.000000|118.430000||
B|CTAS|20260414|11:00:38|S|2.000000|175.770000||
B|IGV|20260414|11:00:38|S|18.000000|79.789300||
B|IGV|20260414|11:00:38|S|200.000000|79.785000||
B|IREN|20260414|11:00:38|S|300.000000|46.875000||
B|NOK|20260414|11:00:38|S|500.000000|10.499600||
B|PZZA|20260414|11:00:38|S|4.000000|35.100000||
B|SNAL|20260414|11:00:38|S|49.000000|1.359800||
B|SNYR|20260414|11:00:38|S|113.000000|0.625900||
B|SOXL|20260414|11:00:38|S|100.000000|82.495000||
B|TEM|20260414|11:00:38|S|55.000000|48.758800||
B|ALB|20260414|11:00:39|S|50.000000|187.620000||
B|ARR|20260414|11:00:39|S|100.000000|17.677600||
B|CCO|20260414|11:00:39|S|20.000000|2.380000||
B|CTAS|20260414|11:00:39|S|3.000000|175.770000||
B|ETHD|20260414|11:00:39|S|70.000000|48.975100||
B|MCD|20260414|11:00:39|S|5.000000|302.620000||
B|MSFT|20260414|11:00:39|S|6.000000|391.540000||
B|PL|20260414|11:00:39|S|7.000000|32.888800||
B|STRC|20260414|11:00:39|S|27.000000|100.009400||
B|SWK|20260414|11:00:39|S|6.000000|72.600000||
B|TSLA|20260414|11:00:39|S|2.000000|363.025000||
B|TSLA|20260414|11:00:39|S|5.000000|363.050000||
B|WIMI|20260414|11:00:39|S|200.000000|2.070000||
B|KO|20260414|11:00:40|S|11.000000|76.455000||
B|NU|20260414|11:00:40|S|579.000000|15.365000||
B|ODFL|20260414|11:00:40|S|5.000000|209.215000||
B|PAM|20260414|11:00:40|S|143.000000|85.000000||
B|PGR|20260414|11:00:40|S|39.000000|198.182700||
B|SJM|20260414|11:00:40|S|10.000000|91.015000||
B|SNAL|20260414|11:00:40|S|100.000000|1.350000||
B|AMZN|20260414|11:00:41|S|5.000000|246.819100||
B|ANNA|20260414|11:00:41|S|100.000000|4.370000||
B|BBAI|20260414|11:00:41|S|100.000000|3.570000||
B|CAR|20260414|11:00:41|S|5.000000|340.821000||
B|CAR|20260414|11:00:41|S|5.000000|340.830000||
B|CAT|20260414|11:00:41|S|10.000000|797.109000||
B|MICC|20260414|11:00:41|S|1.000000|14.187500||
B|MRVL|20260414|11:00:41|S|50.000000|133.850000||
B|NBIS|20260414|11:00:41|S|86.000000|161.770000||
B|ODFL|20260414|11:00:41|S|6.000000|209.215000||
B|PLTR|20260414|11:00:41|S|160.000000|136.501000||
B|RGTI|20260414|11:00:41|S|100.000000|17.330700||
B|SMR|20260414|11:00:41|S|504.000000|10.609900||
B|SNAL|20260414|11:00:41|S|10.000000|1.349800||
B|SOFI|20260414|11:00:41|S|200.000000|17.835000||
B|XOM|20260414|11:00:41|S|10.000000|147.880000||
B|ASTS|20260414|11:00:42|S|20.000000|91.405000||
B|MU|20260414|11:00:42|S|50.000000|435.330000||
B|SNAL|20260414|11:00:42|S|10.000000|1.349700||
B|SNAL|20260414|11:00:42|S|100.000000|1.349900||
B|SNYR|20260414|11:00:42|S|1.000000|0.624800||
B|AMZN|20260414|11:00:43|S|7.000000|246.818800||
B|ASTS|20260414|11:00:43|S|100.000000|91.410000||
B|CEPU|20260414|11:00:43|S|300.000000|16.170000||
B|CEPU|20260414|11:00:43|S|425.000000|16.170000||
B|NVDA|20260414|11:00:43|S|100.000000|193.155000||
B|ZM|20260414|11:00:43|S|10.000000|81.380000||
B|AI|20260414|11:00:44|S|100.000000|8.525000||
B|CRWG|20260414|11:00:44|S|33.000000|5.170000||
B|ERO|20260414|11:00:44|S|300.000000|30.790000||
B|IAU|20260414|11:00:44|S|10.000000|90.309300||
B|NU|20260414|11:00:44|S|100.000000|15.370000||
B|OLN|20260414|11:00:44|S|10.000000|28.475000||
B|SNYR|20260414|11:00:44|S|50.000000|0.625000||
B|STX|20260414|11:00:44|S|1.000000|511.420000||
B|TQQQ|20260414|11:00:44|S|1.000000|52.225000||
B|TSLA|20260414|11:00:44|S|14.000000|362.792800||
B|USO|20260414|11:00:44|S|12.000000|124.597100||
B|VG|20260414|11:00:44|S|100.000000|12.510000||
B|ZM|20260414|11:00:44|S|2.000000|81.390000||
B|ZM|20260414|11:00:44|S|6.000000|81.390000||
B|BALL|20260414|11:00:45|S|40.000000|63.740000||
B|CVX|20260414|11:00:45|S|2.000000|185.951700||
B|ERAS|20260414|11:00:45|S|20.000000|17.830000||
B|GLDM|20260414|11:00:45|S|200.000000|94.985000||
B|META|20260414|11:00:45|S|25.000000|657.750000||
B|MSTR|20260414|11:00:45|S|36.000000|140.312300||
B|NNE|20260414|11:00:45|S|2.000000|24.320000||
B|ODFL|20260414|11:00:45|S|2.000000|209.215000||
B|ODFL|20260414|11:00:45|S|9.000000|209.215000||
B|RGTX|20260414|11:00:45|S|100.000000|21.578000||
B|APLD|20260414|11:00:46|S|15.000000|30.619100||
B|ASPI|20260414|11:00:46|S|20.000000|4.915000||
B|AXTI|20260414|11:00:46|S|75.000000|66.450000||
B|AXTI|20260414|11:00:46|S|100.000000|66.440000||
B|AXTI|20260414|11:00:46|S|525.000000|66.450000||
B|FHN|20260414|11:00:46|S|100.000000|24.425000||
B|GOOG|20260414|11:00:46|S|1.000000|325.918800||
B|HOOD|20260414|11:00:46|S|100.000000|78.610000||
B|IRWD|20260414|11:00:46|S|200.000000|4.065000||
B|LAC|20260414|11:00:46|S|25.000000|4.447500||
B|SNAL|20260414|11:00:46|S|5.000000|1.370000||
B|VTIP|20260414|11:00:46|S|300.000000|50.125000||
B|CF|20260414|11:00:47|S|20.000000|118.390000||
B|COHR|20260414|11:00:47|S|25.000000|310.020000||
B|DVN|20260414|11:00:47|S|90.000000|45.025000||
B|HPQ|20260414|11:00:47|S|99.000000|18.925000||
B|META|20260414|11:00:47|S|15.000000|657.890000||
B|ODFL|20260414|11:00:47|S|10.000000|209.215000||
B|OMCL|20260414|11:00:47|S|15.000000|35.960000||
B|ORCL|20260414|11:00:47|S|80.000000|163.145000||
B|STIP|20260414|11:00:47|S|100.000000|103.595000||
B|TAN|20260414|11:00:47|S|200.000000|55.140000||
B|APA|20260414|11:00:48|S|200.000000|37.169300||
B|ARCO|20260414|11:00:48|S|6.000000|8.669300||
B|ARCO|20260414|11:00:48|S|8.000000|8.669300||
B|BIIB|20260414|11:00:48|S|14.000000|180.730000||
B|CRCL|20260414|11:00:48|S|30.000000|108.130000||
B|CRDO|20260414|11:00:48|S|3.000000|157.350000||
B|KRMN|20260414|11:00:48|S|16.000000|90.520000||
B|PLTR|20260414|11:00:48|S|7.000000|136.500000||
B|RBLX|20260414|11:00:48|S|200.000000|57.940000||
B|SLV|20260414|11:00:48|S|100.000000|71.480000||
B|TQQQ|20260414|11:00:48|S|50.000000|52.240000||
B|USAR|20260414|11:00:48|S|20.000000|17.050000||
B|IONZ|20260414|11:00:49|S|50.000000|13.418300||
B|SMR|20260414|11:00:49|S|1.000000|10.600000||
B|SMR|20260414|11:00:49|S|2.000000|10.600000||
B|SMR|20260414|11:00:49|S|13.000000|10.600000||
B|SMR|20260414|11:00:49|S|30.000000|10.600000||
B|SOXL|20260414|11:00:49|S|100.000000|82.450000||
B|ZBH|20260414|11:00:49|S|2.000000|97.540000||
B|BYND|20260414|11:00:50|S|500.000000|0.714900||
B|CGNX|20260414|11:00:50|S|4.000000|55.268300||
B|CVNA|20260414|11:00:50|S|80.000000|379.600000||
B|IREN|20260414|11:00:50|S|100.000000|46.840000||
B|META|20260414|11:00:50|S|13.000000|657.936800||
B|MSFT|20260414|11:00:50|S|2.000000|391.580000||
B|MSTR|20260414|11:00:50|S|300.000000|140.280000||
B|QUBT|20260414|11:00:50|S|15.000000|8.295000||
B|SNAL|20260414|11:00:50|S|250.000000|1.365000||
B|SNAL|20260414|11:00:50|S|764.000000|1.360000||
B|SOFI|20260414|11:00:50|S|100.000000|17.835000||
B|TAN|20260414|11:00:50|S|50.000000|55.120000||
B|TSLA|20260414|11:00:50|S|65.000000|362.830000||
B|VZ|20260414|11:00:50|S|100.000000|45.295000||
B|BITX|20260414|11:00:51|S|200.000000|17.945000||
B|BLK|20260414|11:00:51|S|2.000000|1073.540000||
B|FRMI|20260414|11:00:51|S|41.000000|5.445000||
B|HOTH|20260414|11:00:51|S|10.000000|0.723600||
B|IBIT|20260414|11:00:51|S|700.000000|42.540000||
B|IONQ|20260414|11:00:51|S|3.000000|35.746900||
B|JPM|20260414|11:00:51|S|79.000000|313.185000||
B|LITE|20260414|11:00:51|S|10.000000|862.680000||
B|MSFT|20260414|11:00:51|S|40.000000|391.550000||
B|MSFT|20260414|11:00:51|S|40.000000|391.550000||
B|MSTR|20260414|11:00:51|S|50.000000|140.240000||
B|SIDU|20260414|11:00:51|S|100.000000|5.370000||
B|SNDK|20260414|11:00:51|S|2.000000|911.870000||
B|SOFI|20260414|11:00:51|S|99.000000|17.835000||
B|SPY|20260414|11:00:51|S|20.000000|691.420000||
B|SPY|20260414|11:00:51|S|1000.000000|691.420000||
B|SQQQ|20260414|11:00:51|S|77.000000|63.607400||
B|VELO|20260414|11:00:51|S|50.000000|10.850000||
B|XLV|20260414|11:00:51|S|112.000000|149.389300||
B|AAPL|20260414|11:00:52|S|16.000000|257.750000||
B|INFY|20260414|11:00:52|S|20.000000|13.955000||
B|MSTR|20260414|11:00:52|S|6.000000|140.202200||
B|MT|20260414|11:00:52|S|100.000000|61.905000||
B|OKLL|20260414|11:00:52|S|500.000000|8.165000||
B|SNDK|20260414|11:00:52|S|18.000000|911.560000||
B|TSLA|20260414|11:00:52|S|50.000000|362.660000||
B|UAVS|20260414|11:00:52|S|200.000000|1.015000||
B|AMZN|20260414|11:00:53|S|5.000000|246.815000||
B|AOSL|20260414|11:00:53|S|15.000000|31.600000||
B|CEG|20260414|11:00:53|S|30.000000|295.150000||
B|MRVL|20260414|11:00:53|S|100.000000|134.000000||
B|NVDA|20260414|11:00:53|S|100.000000|193.150600||
B|ORCL|20260414|11:00:53|S|1.000000|163.160000||
B|ORCL|20260414|11:00:53|S|484.000000|163.115000||
B|PR|20260414|11:00:53|S|286.000000|20.080000||
B|PR|20260414|11:00:53|S|1600.000000|20.080800||
B|QUBT|20260414|11:00:53|S|1.000000|8.295000||
B|SGOV|20260414|11:00:53|S|25.000000|100.515000||
B|SNAL|20260414|11:00:53|S|218.000000|1.360000||
B|SNAL|20260414|11:00:53|S|700.000000|1.365000||
B|AAPL|20260414|11:00:54|S|30.000000|257.780000||
B|AMSC|20260414|11:00:54|S|65.000000|38.270000||
B|BMNU|20260414|11:00:54|S|5.000000|2.169700||
B|IONL|20260414|11:00:54|S|100.000000|15.840000||
B|IONL|20260414|11:00:54|S|200.000000|15.840000||
B|MSTR|20260414|11:00:54|S|25.000000|140.240000||
B|NVDA|20260414|11:00:54|S|200.000000|193.155000||
B|PCVX|20260414|11:00:54|S|1.000000|62.700000||
B|PEP|20260414|11:00:54|S|1.000000|155.765000||
B|PTIR|20260414|11:00:54|S|1.000000|14.015000||
B|SNAL|20260414|11:00:54|S|5169.000000|1.365000||
B|SNDK|20260414|11:00:54|S|20.000000|911.660000||
B|TSLA|20260414|11:00:54|S|18.000000|362.575000||
B|TSLA|20260414|11:00:54|S|40.000000|362.445000||
B|WDC|20260414|11:00:54|S|10.000000|352.500000||
B|AXTI|20260414|11:00:55|S|2.000000|66.440000||
B|GOOG|20260414|11:00:55|S|20.000000|325.878600||
B|LWLG|20260414|11:00:55|S|300.000000|11.390700||
B|PLTR|20260414|11:00:55|S|1.000000|136.455000||
B|PSLV|20260414|11:00:55|S|100.000000|25.620000||
B|QUBT|20260414|11:00:55|S|1.000000|8.295000||
B|SATL|20260414|11:00:55|S|100.000000|7.220000||
B|SNAL|20260414|11:00:55|S|20.000000|1.365000||
B|SNAL|20260414|11:00:55|S|1460.000000|1.369800||
B|TSLA|20260414|11:00:55|S|51.000000|362.425000||
B|VRT|20260414|11:00:55|S|30.000000|309.770000||
B|CWAN|20260414|11:00:56|S|20.000000|24.045000||
B|IONQ|20260414|11:00:56|S|100.000000|35.690700||
B|MU|20260414|11:00:56|S|10.000000|435.320000||
B|NFLX|20260414|11:00:56|S|36.000000|105.115000||
B|NFLX|20260414|11:00:56|S|40.000000|105.115000||
B|PLTR|20260414|11:00:56|S|100.000000|136.455000||
B|SMR|20260414|11:00:56|S|33.000000|10.600000||
B|SNAL|20260414|11:00:56|S|2.000000|1.360000||
B|TSLA|20260414|11:00:56|S|4.000000|362.425000||
B|TSLA|20260414|11:00:56|S|70.000000|362.425000||
B|USAR|20260414|11:00:56|S|3.000000|17.029300||
B|IONQ|20260414|11:00:57|S|100.000000|35.690000||
B|ORCL|20260414|11:00:57|S|100.000000|163.252500||
B|ORCL|20260414|11:00:57|S|100.000000|163.270000||
B|ORCL|20260414|11:00:57|S|100.000000|163.280000||
B|SNAL|20260414|11:00:57|S|183.000000|1.360000||
B|UPST|20260414|11:00:57|S|100.000000|29.330000||
B|CRWV|20260414|11:00:58|S|50.000000|116.000000||
B|JPM|20260414|11:00:58|S|8.000000|312.880000||
B|KO|20260414|11:00:58|S|9.000000|76.459300||
B|MSFT|20260414|11:00:58|S|12.000000|391.620000||
B|NVDA|20260414|11:00:58|S|100.000000|193.175000||
B|SNAL|20260414|11:00:58|S|200.000000|1.365000||
B|BIIB|20260414|11:00:59|S|16.000000|180.690000||
B|HOTH|20260414|11:00:59|S|700.000000|0.722200||
B|IONQ|20260414|11:00:59|S|50.000000|35.680000||
B|LMAT|20260414|11:00:59|S|34.000000|117.970000||
B|MUU|20260414|11:00:59|S|1.000000|196.070000||
B|PAGP|20260414|11:00:59|S|100.000000|23.275000||
B|SNAL|20260414|11:00:59|S|100.000000|1.369800||
B|SNAL|20260414|11:00:59|S|164.000000|1.369700||
B|SNAL|20260414|11:00:59|S|600.000000|1.365000||
B|TSLA|20260414|11:00:59|S|18.000000|362.525000||
B|XLU|20260414|11:00:59|S|700.000000|46.295000||
B|AAOI|20260414|11:01:00|S|5.000000|151.265000||
B|ASTS|20260414|11:01:00|S|54.000000|91.460000||
B|BYND|20260414|11:01:00|S|1000.000000|0.714900||
B|CCO|20260414|11:01:00|S|25.000000|2.380000||
B|JNJ|20260414|11:01:00|S|5.000000|239.790000||
B|MIMI|20260414|11:01:00|S|1730.000000|0.660000||
B|NVDA|20260414|11:01:00|S|1000.000000|193.165000||
B|SMR|20260414|11:01:00|S|150.000000|10.599400||
B|SNAL|20260414|11:01:00|S|85.000000|1.369900||
B|SNAL|20260414|11:01:00|S|335.000000|1.369700||
B|SQQQ|20260414|11:01:00|S|20.000000|63.595000||
B|TSLL|20260414|11:01:00|S|30.000000|11.439300||
B|APO|20260414|11:01:01|S|100.000000|113.590000||
B|APO|20260414|11:01:01|S|100.000000|113.610000||
B|B|20260414|11:01:01|S|500.000000|43.555000||
B|BLK|20260414|11:01:01|S|17.000000|1073.220000||
B|CAR|20260414|11:01:01|S|10.000000|340.090000||
B|IONZ|20260414|11:01:01|S|40.000000|13.479200||
B|IREN|20260414|11:01:01|S|4.000000|46.820000||
B|MSFT|20260414|11:01:01|S|10.000000|391.630000||
B|NAMS|20260414|11:01:01|S|20.000000|36.410000||
B|SNAL|20260414|11:01:01|S|2.000000|1.369700||
B|SNAL|20260414|11:01:01|S|57.000000|1.369700||
B|ACV|20260414|11:01:02|S|60.000000|25.200000||
B|EXK|20260414|11:01:02|S|100.000000|9.890000||
B|GILD|20260414|11:01:02|S|2.000000|139.908300||
B|LLY|20260414|11:01:02|S|2.000000|935.960000||
B|PAGP|20260414|11:01:02|S|100.000000|23.275000||
B|PLTZ|20260414|11:01:02|S|1.000000|32.365000||
B|QQQ|20260414|11:01:02|S|1.000000|623.645000||
B|RGTI|20260414|11:01:02|S|2.000000|17.340000||
B|SCHO|20260414|11:01:02|S|20.000000|24.250000||
B|ZS|20260414|11:01:02|S|200.000000|122.420000||
B|AAPL|20260414|11:01:03|S|1.000000|257.778800||
B|AFRM|20260414|11:01:03|S|60.000000|54.950000||
B|AGQ|20260414|11:01:03|S|20.000000|130.596900||
B|AMZN|20260414|11:01:03|S|200.000000|246.875000||
B|BRK/B|20260414|11:01:03|S|4.000000|477.795000||
B|CHKP|20260414|11:01:03|S|1.000000|138.380000||
B|CHKP|20260414|11:01:03|S|1.000000|138.420000||
B|CRCL|20260414|11:01:03|S|30.000000|108.000000||
B|CRF|20260414|11:01:03|S|218.000000|7.320000||
B|PLTR|20260414|11:01:03|S|100.000000|136.499000||
B|PLTZ|20260414|11:01:03|S|1.000000|32.365000||
B|SMR|20260414|11:01:03|S|500.000000|10.610000||
B|SNAL|20260414|11:01:03|S|220.000000|1.365000||
B|ASX|20260414|11:01:04|S|1.000000|26.689300||
B|CHTR|20260414|11:01:04|S|1.000000|220.010000||
B|GRAB|20260414|11:01:04|S|472.000000|3.860000||
B|HOVR|20260414|11:01:04|S|1100.000000|1.520000||
B|IBIT|20260414|11:01:04|S|100.000000|42.545000||
B|JNJ|20260414|11:01:04|S|3.000000|239.790000||
B|PLTR|20260414|11:01:04|S|2.000000|136.500000||
B|SHOP|20260414|11:01:04|S|35.000000|118.465000||
B|SNAL|20260414|11:01:04|S|258.000000|1.369900||
B|SNDK|20260414|11:01:04|S|2.000000|911.350000||
B|SOFI|20260414|11:01:04|S|100.000000|17.830000||
B|TSLA|20260414|11:01:04|S|4.000000|362.670000||
B|TSLA|20260414|11:01:04|S|40.000000|362.650000||
B|BCG|20260414|11:01:05|S|100.000000|2.110000||
B|INTU|20260414|11:01:05|S|1.000000|371.360000||
B|NRG|20260414|11:01:05|S|6.000000|173.350000||
B|NXE|20260414|11:01:05|S|84.000000|11.890000||
B|SFM|20260414|11:01:05|S|3.000000|74.430000||
B|SHOP|20260414|11:01:05|S|13.000000|118.395000||
B|SHOP|20260414|11:01:05|S|13.000000|118.400000||
B|SNAL|20260414|11:01:05|S|1250.000000|1.369900||
B|TMUS|20260414|11:01:05|S|100.000000|190.800000||
B|TSM|20260414|11:01:05|S|10.000000|376.058000||
B|ADBE|20260414|11:01:06|S|10.000000|239.550000||
B|AEHR|20260414|11:01:06|S|500.000000|72.605400||
B|ASTS|20260414|11:01:06|S|68.000000|91.430000||
B|AVGO|20260414|11:01:06|S|100.000000|380.070000||
B|EXK|20260414|11:01:06|S|100.000000|9.905000||
B|IGV|20260414|11:01:06|S|2.000000|79.815000||
B|NFLX|20260414|11:01:06|S|12.000000|105.155000||
B|NSA|20260414|11:01:06|S|20.000000|41.960000||
B|ORCL|20260414|11:01:06|S|132.000000|163.360000||
B|SHEL|20260414|11:01:06|S|200.000000|91.079300||
B|SNAL|20260414|11:01:06|S|967.000000|1.369700||
B|SPY|20260414|11:01:06|S|20.000000|691.465000||
B|TSLA|20260414|11:01:06|S|25.000000|362.700000||
B|AMZN|20260414|11:01:07|S|100.000000|246.875000||
B|CHKP|20260414|11:01:07|S|1.000000|138.510000||
B|CLSE|20260414|11:01:07|S|100.000000|30.240000||
B|INTC|20260414|11:01:07|S|600.000000|63.022400||
B|IONQ|20260414|11:01:07|S|100.000000|35.765000||
B|IONQ|20260414|11:01:07|S|500.000000|35.765000||
B|NFLX|20260414|11:01:07|S|5.000000|105.155000||
B|ROLR|20260414|11:01:07|S|100.000000|7.420000||
B|SNAL|20260414|11:01:07|S|1200.000000|1.369900||
B|SNDK|20260414|11:01:07|S|15.000000|911.870000||
B|SYM|20260414|11:01:07|S|25.000000|56.940000||
B|UCO|20260414|11:01:07|S|20.000000|41.039300||
B|V|20260414|11:01:07|S|5.000000|310.705000||
B|AAL|20260414|11:01:08|S|25.000000|12.149900||
B|ASTX|20260414|11:01:08|S|60.000000|42.990000||
B|CRWD|20260414|11:01:08|S|13.000000|400.360000||
B|DRS|20260414|11:01:08|S|20.000000|47.720000||
B|KO|20260414|11:01:08|S|10.000000|76.435000||
B|LNG|20260414|11:01:08|S|2.000000|257.770000||
B|MSFT|20260414|11:01:08|S|40.000000|391.740000||
B|MSTR|20260414|11:01:08|S|100.000000|140.370000||
B|PSKY|20260414|11:01:08|S|45.000000|11.015000||
B|SPY|20260414|11:01:08|S|40.000000|691.439300||
B|TQQQ|20260414|11:01:08|S|300.000000|52.229300||
B|TXG|20260414|11:01:08|S|50.000000|25.010000||
B|YINN|20260414|11:01:08|S|100.000000|35.319300||
B|AMC|20260414|11:01:09|S|25.000000|1.490000||
B|AR|20260414|11:01:09|S|56.000000|36.085000||
B|DVN|20260414|11:01:09|S|48.000000|45.039300||
B|IBM|20260414|11:01:09|S|1.000000|240.240000||
B|MSFT|20260414|11:01:09|S|9.000000|391.738500||
B|MSFT|20260414|11:01:09|S|40.000000|391.735000||
B|MSTR|20260414|11:01:09|S|10.000000|140.360000||
B|MSTR|20260414|11:01:09|S|100.000000|140.350000||
B|PWR|20260414|11:01:09|S|1.000000|594.740000||
B|QBTS|20260414|11:01:09|S|30.000000|17.035000||
B|SNAL|20260414|11:01:09|S|200.000000|1.369900||
B|SNAL|20260414|11:01:09|S|208.000000|1.369700||
B|TAN|20260414|11:01:09|S|50.000000|55.090000||
B|TQQQ|20260414|11:01:09|S|4.000000|52.229300||
B|CRM|20260414|11:01:10|S|30.000000|173.510000||
B|HD|20260414|11:01:10|S|29.000000|342.380000||
B|MU|20260414|11:01:10|S|20.000000|435.230000||
B|PLUG|20260414|11:01:10|S|10.000000|2.955000||
B|QBTS|20260414|11:01:10|S|20.000000|17.035000||
B|QID|20260414|11:01:10|S|100.000000|19.420000||
B|SNAL|20260414|11:01:10|S|1.000000|1.369800||
B|SNAL|20260414|11:01:10|S|3.000000|1.369800||
B|SNAL|20260414|11:01:10|S|491.000000|1.369800||
B|STRC|20260414|11:01:10|S|25.000000|100.009300||
B|AMZN|20260414|11:01:11|S|400.000000|246.865000||
B|META|20260414|11:01:11|S|4.000000|658.100000||
B|OKTA|20260414|11:01:11|S|300.000000|65.270000||
B|OKTA|20260414|11:01:11|S|781.000000|65.265800||
B|QCOM|20260414|11:01:11|S|20.000000|131.535000||
B|SIDU|20260414|11:01:11|S|100.000000|5.360000||
B|SPWO|20260414|11:01:11|S|16.000000|30.740000||
B|UEC|20260414|11:01:11|S|100.000000|14.195000||
B|XRX|20260414|11:01:11|S|390.000000|1.345000||
B|AAOI|20260414|11:01:12|S|91.000000|151.090000||
B|AR|20260414|11:01:12|S|114.000000|36.109300||
B|CGDV|20260414|11:01:12|S|20.000000|45.325000||
B|CRL|20260414|11:01:12|S|14.000000|182.380000||
B|DVN|20260414|11:01:12|S|400.000000|45.040000||
B|META|20260414|11:01:12|S|2.000000|658.040000||
B|SNAL|20260414|11:01:12|S|12.000000|1.370000||
B|SPMO|20260414|11:01:12|S|10.000000|125.385000||
B|BIRK|20260414|11:01:13|S|177.000000|39.277800||
B|BITU|20260414|11:01:13|S|225.000000|14.119300||
B|CGNT|20260414|11:01:13|S|100.000000|9.590000||
B|CSHI|20260414|11:01:13|S|20.000000|49.910000||
B|DVN|20260414|11:01:13|S|109.000000|45.039300||
B|INTC|20260414|11:01:13|S|25.000000|63.015000||
B|NFLX|20260414|11:01:13|S|10.000000|105.115000||
B|SOXL|20260414|11:01:13|S|18.000000|82.355000||
B|YINN|20260414|11:01:13|S|10.000000|35.305000||
B|AARD|20260414|11:01:14|S|191.000000|4.485000||
B|BITO|20260414|11:01:14|S|1.000000|10.309700||
B|INTC|20260414|11:01:14|S|40.000000|63.010700||
B|TSLA|20260414|11:01:14|S|50.000000|362.728800||
B|TSLQ|20260414|11:01:14|S|2000.000000|25.469800||
B|ZS|20260414|11:01:14|S|2.000000|122.430200||
B|BE|20260414|11:01:15|S|35.000000|213.240000||
B|HIMS|20260414|11:01:15|S|20.000000|21.289300||
B|HUT|20260414|11:01:15|S|133.000000|72.800000||
B|HUT|20260414|11:01:15|S|267.000000|72.840000||
B|INV|20260414|11:01:15|S|1800.000000|4.915000||
B|SNAL|20260414|11:01:15|S|300.000000|1.360000||
B|SNAL|20260414|11:01:15|S|500.000000|1.365900||
B|TTD|20260414|11:01:15|S|300.000000|21.379300||
B|ZTS|20260414|11:01:15|S|2.000000|121.278800||
B|ZTS|20260414|11:01:15|S|9.000000|121.273800||
B|ASTS|20260414|11:01:16|S|100.000000|91.380000||
B|ASTS|20260414|11:01:16|S|100.000000|91.380000||
B|FSLR|20260414|11:01:16|S|1.000000|200.530000||
B|GPN|20260414|11:01:16|S|3.000000|68.440000||
B|JD|20260414|11:01:16|S|250.000000|30.645000||
B|META|20260414|11:01:16|S|10.000000|657.991000||
B|META|20260414|11:01:16|S|40.000000|657.970000||
B|PLTR|20260414|11:01:16|S|1.000000|136.509100||
B|QCOM|20260414|11:01:16|S|1.000000|131.495000||
B|SNAL|20260414|11:01:16|S|200.000000|1.370000||
B|SNAL|20260414|11:01:16|S|708.000000|1.369800||
B|SOXL|20260414|11:01:16|S|36.000000|82.320900||
B|STRC|20260414|11:01:16|S|200.000000|100.009500||
B|TD|20260414|11:01:16|S|25.000000|102.376900||
B|USAR|20260414|11:01:16|S|799.000000|17.020000||
B|BE|20260414|11:01:17|S|5.000000|213.116200||
B|EQT|20260414|11:01:17|S|6.000000|56.750000||
B|GERN|20260414|11:01:17|S|20.000000|1.770000||
B|MUU|20260414|11:01:17|S|3.000000|195.960000||
B|SCO|20260414|11:01:17|S|200.000000|7.830000||
B|SNAL|20260414|11:01:17|S|1.000000|1.369800||
B|SVM|20260414|11:01:17|S|20.000000|12.205000||
B|ADAG|20260414|11:01:18|S|400.000000|3.950000||
B|BRK/B|20260414|11:01:18|S|43.000000|477.750000||
B|COP|20260414|11:01:18|S|12.000000|118.450000||
B|DELL|20260414|11:01:18|S|40.000000|184.300000||
B|GOOG|20260414|11:01:18|S|40.000000|325.890000||
B|GOOG|20260414|11:01:18|S|100.000000|325.890000||
B|GOOG|20260414|11:01:18|S|100.000000|325.898500||
B|GOOG|20260414|11:01:18|S|100.000000|325.898500||
B|PL|20260414|11:01:18|S|4.000000|32.879000||
B|USAC|20260414|11:01:18|S|200.000000|26.910000||
B|USAC|20260414|11:01:18|S|300.000000|26.920000||
B|AMSC|20260414|11:01:19|S|65.000000|38.260000||
B|CVX|20260414|11:01:19|S|50.000000|185.970000||
B|GRCE|20260414|11:01:19|S|1.000000|4.170000||
B|IONQ|20260414|11:01:19|S|300.000000|35.719300||
B|KO|20260414|11:01:19|S|5.000000|76.445000||
B|LMT|20260414|11:01:19|S|1.000000|615.420000||
B|LNG|20260414|11:01:19|S|2.000000|257.790000||
B|MRVL|20260414|11:01:19|S|54.000000|133.990000||
B|MU|20260414|11:01:19|S|13.000000|435.170000||
B|NET|20260414|11:01:19|S|50.000000|182.260000||
B|NNE|20260414|11:01:19|S|300.000000|24.300000||
B|ODFL|20260414|11:01:19|S|3.000000|209.215000||
B|RGTI|20260414|11:01:19|S|4.000000|17.329600||
B|RGTI|20260414|11:01:19|S|4.000000|17.330000||
B|SNAL|20260414|11:01:19|S|234.000000|1.369700||
B|SNAL|20260414|11:01:19|S|400.000000|1.369700||
B|SNDK|20260414|11:01:19|S|40.000000|910.490000||
B|VOO|20260414|11:01:19|S|3.000000|635.668800||
B|VT|20260414|11:01:19|S|48.000000|147.635000||
B|EWBC|20260414|11:01:20|S|20.000000|117.520000||
B|FLY|20260414|11:01:20|S|28.000000|35.480000||
B|ITA|20260414|11:01:20|S|1.000000|236.566300||
B|MHK|20260414|11:01:20|S|5.000000|105.830000||
B|PSN|20260414|11:01:20|S|1.000000|57.355000||
B|SNAL|20260414|11:01:20|S|100.000000|1.369700||
B|XLP|20260414|11:01:20|S|46.000000|81.295000||
B|AAOX|20260414|11:01:21|S|100.000000|53.440000||
B|BRKU|20260414|11:01:21|S|46.000000|21.610000||
B|BULL|20260414|11:01:21|S|50.000000|5.705000||
B|DHI|20260414|11:01:21|S|10.000000|146.330000||
B|DHI|20260414|11:01:21|S|50.000000|146.326700||
B|MSFT|20260414|11:01:21|S|10.000000|391.768800||
B|ROLR|20260414|11:01:21|S|100.000000|7.370000||
B|SMR|20260414|11:01:21|S|5.000000|10.590000||
B|SNAL|20260414|11:01:21|S|50.000000|1.369800||
B|SNAL|20260414|11:01:21|S|528.000000|1.369700||
B|SNDK|20260414|11:01:21|S|35.000000|910.290000||
B|SNDK|20260414|11:01:21|S|35.000000|910.290000||
B|SNDK|20260414|11:01:21|S|35.000000|910.810000||
B|SNDK|20260414|11:01:21|S|35.000000|911.015000||
B|TSLA|20260414|11:01:21|S|50.000000|362.655000||
B|WAB|20260414|11:01:21|S|4.000000|270.260000||
B|XLE|20260414|11:01:21|S|10.000000|55.739300||
B|CAR|20260414|11:01:22|S|5.000000|340.730000||
B|CCO|20260414|11:01:22|S|30.000000|2.380000||
B|CVNA|20260414|11:01:22|S|100.000000|378.880000||
B|ERO|20260414|11:01:22|S|8.000000|30.820000||
B|GLW|20260414|11:01:22|S|50.000000|170.680000||
B|IMSR|20260414|11:01:22|S|100.000000|7.179100||
B|LYB|20260414|11:01:22|S|1.000000|72.780000||
B|META|20260414|11:01:22|S|1.000000|658.040000||
B|NVDA|20260414|11:01:22|S|100.000000|193.155000||
B|SNAL|20260414|11:01:22|S|19.000000|1.369900||
B|SNAL|20260414|11:01:22|S|100.000000|1.369800||
B|SNDK|20260414|11:01:22|S|35.000000|910.300000||
B|SNDK|20260414|11:01:22|S|35.000000|910.500000||
B|SNXX|20260414|11:01:22|S|10.000000|72.000000||
B|COF|20260414|11:01:23|S|5.000000|200.090000||
B|FSLR|20260414|11:01:23|S|1.000000|200.310000||
B|HOOD|20260414|11:01:23|S|400.000000|78.690000||
B|OLPX|20260414|11:01:23|S|15.000000|2.020000||
B|RFIL|20260414|11:01:23|S|1.000000|12.431000||
B|SIDU|20260414|11:01:23|S|100.000000|5.360000||
B|SMR|20260414|11:01:23|S|10.000000|10.589900||
B|SNDK|20260414|11:01:23|S|35.000000|910.280000||
B|SNDK|20260414|11:01:23|S|35.000000|910.280000||
B|TQQQ|20260414|11:01:23|S|30.000000|52.225000||
B|TWST|20260414|11:01:23|S|16.000000|55.213300||
B|WAB|20260414|11:01:23|S|4.000000|270.260000||
B|WAB|20260414|11:01:23|S|10.000000|270.260000||
B|AMZN|20260414|11:01:24|S|80.000000|246.888800||
B|BLK|20260414|11:01:24|S|40.000000|1071.240000||
B|MSTR|20260414|11:01:24|S|80.000000|140.300000||
B|NVDA|20260414|11:01:24|S|900.000000|193.155000||
B|ORCL|20260414|11:01:24|S|300.000000|163.450000||
B|SNDK|20260414|11:01:24|S|35.000000|910.330000||
B|SNDK|20260414|11:01:24|S|35.000000|910.380000||
B|SNDK|20260414|11:01:24|S|35.000000|910.380000||
B|SNDK|20260414|11:01:24|S|35.000000|910.480000||
B|TSM|20260414|11:01:24|S|1.000000|376.087800||
B|EQNR|20260414|11:01:25|S|100.000000|38.120000||
B|HIMS|20260414|11:01:25|S|1000.000000|21.287500||
B|KDEF|20260414|11:01:25|S|80.000000|60.820000||
B|MIMI|20260414|11:01:25|S|300.000000|0.613600||
B|OMDA|20260414|11:01:25|S|83.000000|12.670000||
B|PLTR|20260414|11:01:25|S|100.000000|136.508800||
B|QQQM|20260414|11:01:25|S|2.000000|256.789300||
B|SIDU|20260414|11:01:25|S|100.000000|5.350000||
B|SMR|20260414|11:01:25|S|500.000000|10.572500||
B|SNDK|20260414|11:01:25|S|35.000000|910.330000||
B|VBR|20260414|11:01:25|S|20.000000|228.290000||
B|Z|20260414|11:01:25|S|100.000000|41.185000||
B|AMD|20260414|11:01:26|S|10.000000|249.065000||
B|AMZN|20260414|11:01:26|S|2.000000|246.899000||
B|ASTS|20260414|11:01:26|S|20.000000|91.457300||
B|CONL|20260414|11:01:26|S|7.000000|7.799300||
B|ENPH|20260414|11:01:26|S|20.000000|31.875000||
B|GHM|20260414|11:01:26|S|10.000000|94.430000||
B|GRAB|20260414|11:01:26|S|25.000000|3.865000||
B|IONQ|20260414|11:01:26|S|20.000000|35.715000||
B|TSLA|20260414|11:01:26|S|4.000000|362.678800||
B|USAR|20260414|11:01:26|S|100.000000|16.990000||
B|WBD|20260414|11:01:26|S|100.000000|27.350000||
B|ADBE|20260414|11:01:27|S|7.000000|239.627300||
B|AMZN|20260414|11:01:27|S|2.000000|246.870000||
B|ASTS|20260414|11:01:27|S|100.000000|91.526000||
B|CMCL|20260414|11:01:27|S|200.000000|25.870000||
B|DHR|20260414|11:01:27|S|10.000000|200.050000||
B|NFLX|20260414|11:01:27|S|1.000000|105.085000||
B|SNAL|20260414|11:01:27|S|3732.000000|1.369900||
B|SNDK|20260414|11:01:27|S|86.000000|911.010000||
B|UNH|20260414|11:01:27|S|200.000000|318.270000||
B|VOO|20260414|11:01:27|S|1.000000|635.738800||
B|AMZN|20260414|11:01:28|S|1.000000|246.870000||
B|CRCL|20260414|11:01:28|S|1.000000|107.950000||
B|DVN|20260414|11:01:28|S|100.000000|45.045000||
B|GTM|20260414|11:01:28|S|700.000000|5.705000||
B|LSBK|20260414|11:01:28|S|1.000000|15.680000||
B|MTC|20260414|11:01:28|S|18.000000|7.930000||
B|SGOV|20260414|11:01:28|S|5.000000|100.515000||
B|SMR|20260414|11:01:28|S|1.000000|10.570000||
B|SMR|20260414|11:01:28|S|1.000000|10.570000||
B|SMR|20260414|11:01:28|S|5.000000|10.570000||
B|SMR|20260414|11:01:28|S|10.000000|10.570000||
B|ACV|20260414|11:01:29|S|50.000000|25.200000||
B|META|20260414|11:01:29|S|40.000000|657.950000||
B|NVTS|20260414|11:01:29|S|750.000000|9.835000||
B|ORCL|20260414|11:01:29|S|49.000000|163.410000||
B|PLTR|20260414|11:01:29|S|20.000000|136.538800||
B|SAP|20260414|11:01:29|S|40.000000|169.100000||
B|SNAL|20260414|11:01:29|S|56.000000|1.369800||
B|TDW|20260414|11:01:29|S|2.000000|85.145000||
B|TSLA|20260414|11:01:29|S|20.000000|362.530000||
B|BE|20260414|11:01:30|S|1.000000|213.100000||
B|BMNU|20260414|11:01:30|S|5.000000|2.169800||
B|MIMI|20260414|11:01:30|S|123.000000|0.604800||
B|ORCL|20260414|11:01:30|S|10.000000|163.420000||
B|RVMD|20260414|11:01:30|S|20.000000|143.500000||
B|RXRX|20260414|11:01:30|S|2.000000|3.525000||
B|SNAL|20260414|11:01:30|S|26.000000|1.369800||
B|SNDK|20260414|11:01:30|S|2.000000|910.800000||
B|SOXL|20260414|11:01:30|S|1.000000|82.330000||
B|TSLA|20260414|11:01:30|S|13.000000|362.554400||
B|TSM|20260414|11:01:30|S|10.000000|376.037300||
B|ARM|20260414|11:01:31|S|50.000000|160.510000||
B|EDEN|20260414|11:01:31|S|2.000000|111.100000||
B|GMAB|20260414|11:01:31|S|20.000000|29.110000||
B|MLKN|20260414|11:01:31|S|10.000000|16.100000||
B|NOK|20260414|11:01:31|S|5.000000|10.510000||
B|QUBT|20260414|11:01:31|S|18.000000|8.265000||
B|RDW|20260414|11:01:31|S|100.000000|9.845000||
B|SMR|20260414|11:01:31|S|5.000000|10.569900||
B|TSLA|20260414|11:01:31|S|41.000000|362.560000||
B|TZA|20260414|11:01:31|S|30.000000|5.495000||
B|XPEV|20260414|11:01:31|S|6.000000|17.655000||
B|ASTS|20260414|11:01:32|S|10.000000|91.450000||
B|LITE|20260414|11:01:32|S|50.000000|859.920000||
B|OKLO|20260414|11:01:32|S|55.000000|58.420000||
B|SNAL|20260414|11:01:32|S|111.000000|1.369900||
B|SNDK|20260414|11:01:32|S|10.000000|910.120000||
B|SNYR|20260414|11:01:32|S|208.000000|0.629600||
B|SWKS|20260414|11:01:32|S|1.000000|56.485000||
B|TQQQ|20260414|11:01:32|S|2.000000|52.235000||
B|TSLA|20260414|11:01:32|S|17.000000|362.550000||
B|CCO|20260414|11:01:33|S|25.000000|2.380000||
B|GGLL|20260414|11:01:33|S|200.000000|100.834000||
B|IONZ|20260414|11:01:33|S|2000.000000|13.398900||
B|MIMI|20260414|11:01:33|S|100.000000|0.610000||
B|MVO|20260414|11:01:33|S|100.000000|3.180000||
B|NBIS|20260414|11:01:33|S|486.000000|161.590000||
B|NVDA|20260414|11:01:33|S|50.000000|193.175000||
B|OLPX|20260414|11:01:33|S|20.000000|2.020000||
B|PSQ|20260414|11:01:33|S|150.000000|29.825000||
B|QBTS|20260414|11:01:33|S|142.000000|17.020000||
B|QUBT|20260414|11:01:33|S|200.000000|8.265000||
B|SGOV|20260414|11:01:33|S|5.000000|100.515000||
B|SMR|20260414|11:01:33|S|10.000000|10.569800||
B|SPY|20260414|11:01:33|S|100.000000|691.510000||
B|APA|20260414|11:01:34|S|66.000000|37.169300||
B|ASTS|20260414|11:01:34|S|90.000000|91.450000||
B|SQQQ|20260414|11:01:34|S|101.000000|63.557500||
B|APP|20260414|11:01:35|S|50.000000|428.140000||
B|ASPI|20260414|11:01:35|S|20.000000|4.915000||
B|ASX|20260414|11:01:35|S|6.000000|26.675000||
B|DELL|20260414|11:01:35|S|5.000000|184.350000||
B|JNJ|20260414|11:01:35|S|20.000000|239.830000||
B|KHC|20260414|11:01:35|S|20.000000|22.075000||
B|NVDA|20260414|11:01:35|S|400.000000|193.180000||
B|PLTR|20260414|11:01:35|S|173.000000|136.548800||
B|QBTX|20260414|11:01:35|S|100.000000|10.550000||
B|QBTX|20260414|11:01:35|S|100.000000|10.550000||
B|QQQM|20260414|11:01:35|S|10.000000|256.775000||
B|RGTI|20260414|11:01:35|S|100.000000|17.325000||
B|SNAL|20260414|11:01:35|S|27.000000|1.360000||
B|SOXL|20260414|11:01:35|S|1.000000|82.365000||
B|AAPL|20260414|11:01:36|S|1.000000|257.890000||
B|ABEV|20260414|11:01:36|S|1083.000000|3.170000||
B|AMZN|20260414|11:01:36|S|50.000000|246.820000||
B|BE|20260414|11:01:36|S|7.000000|213.170000||
B|BE|20260414|11:01:36|S|20.000000|213.170000||
B|FIGR|20260414|11:01:36|S|8.000000|36.240000||
B|KYIV|20260414|11:01:36|S|3.000000|11.800000||
B|NB|20260414|11:01:36|S|20.000000|5.075000||
B|NOMA|20260414|11:01:36|S|1.000000|3.880000||
B|RSP|20260414|11:01:36|S|100.000000|199.770000||
B|SNAL|20260414|11:01:36|S|123.000000|1.360000||
B|SNDK|20260414|11:01:36|S|1.000000|910.430000||
B|SNYR|20260414|11:01:36|S|1.000000|0.629600||
B|WMT|20260414|11:01:36|S|100.000000|123.865000||
B|AAPL|20260414|11:01:37|S|25.000000|257.898800||
B|AAPL|20260414|11:01:37|S|25.000000|257.900000||
B|BE|20260414|11:01:37|S|224.000000|213.230000||
B|CGNT|20260414|11:01:37|S|11.000000|9.590000||
B|NVDA|20260414|11:01:37|S|100.000000|193.205000||
B|SNYR|20260414|11:01:37|S|1.000000|0.629600||
B|SNYR|20260414|11:01:37|S|1.000000|0.629600||
B|TAP|20260414|11:01:37|S|6.000000|44.000000||
B|TSLA|20260414|11:01:37|S|40.000000|362.475000||
B|TSLA|20260414|11:01:37|S|80.000000|362.490000||
B|TSLL|20260414|11:01:37|S|5.000000|11.435000||
B|TSLL|20260414|11:01:37|S|2800.000000|11.427200||
B|TZA|20260414|11:01:37|S|283.000000|5.495000||
B|ZS|20260414|11:01:37|S|1.000000|122.380800||
B|AAOI|20260414|11:01:38|S|90.000000|150.690000||
B|CHGG|20260414|11:01:38|S|491.000000|0.949700||
B|GPUS|20260414|11:01:38|S|300.000000|0.157400||
B|KHC|20260414|11:01:38|S|3.000000|22.075000||
B|KHC|20260414|11:01:38|S|46.000000|22.075000||
B|SEI|20260414|11:01:38|S|50.000000|64.905700||
B|SEI|20260414|11:01:38|S|50.000000|64.910000||
B|SNAL|20260414|11:01:38|S|327.000000|1.360000||
B|SNYR|20260414|11:01:38|S|1.000000|0.629600||
B|SNYR|20260414|11:01:38|S|1.000000|0.629600||
B|SPXU|20260414|11:01:38|S|400.000000|47.165000||
B|SPY|20260414|11:01:38|S|50.000000|691.485000||
B|SQM|20260414|11:01:38|S|17.000000|89.684800||
B|TSLA|20260414|11:01:38|S|24.000000|362.490000||
B|AFRM|20260414|11:01:39|S|20.000000|54.920000||
B|AMZN|20260414|11:01:39|S|162.000000|246.809800||
B|ARES|20260414|11:01:39|S|10.000000|112.146800||
B|AXTI|20260414|11:01:39|S|100.000000|66.160000||
B|NVDA|20260414|11:01:39|S|200.000000|193.225000||
B|QBTS|20260414|11:01:39|S|10.000000|17.015000||
B|SNAL|20260414|11:01:39|S|315.000000|1.360000||
B|SOXS|20260414|11:01:39|S|15.000000|21.879300||
B|TQQQ|20260414|11:01:39|S|1.000000|52.237500||
B|ZS|20260414|11:01:39|S|4.000000|122.529900||
B|SQQQ|20260414|11:01:40|S|400.000000|63.580000||
B|STX|20260414|11:01:40|S|10.000000|510.980000||
B|AAPL|20260414|11:01:41|S|40.000000|257.885000||
B|AMZN|20260414|11:01:41|S|15.000000|246.850000||
B|BRK/B|20260414|11:01:41|S|3.000000|477.860000||
B|IONQ|20260414|11:01:41|S|100.000000|35.789300||
B|LUNR|20260414|11:01:41|S|100.000000|23.590000||
B|QBTS|20260414|11:01:41|S|100.000000|17.015000||
B|SOXS|20260414|11:01:41|S|144.000000|21.889300||
B|XLE|20260414|11:01:41|S|100.000000|55.760000||
B|BA|20260414|11:01:42|S|300.000000|224.100000||
B|BITO|20260414|11:01:42|S|2.000000|10.319800||
B|CLF|20260414|11:01:42|S|200.000000|9.505000||
B|CRDO|20260414|11:01:42|S|1.000000|156.590000||
B|DECK|20260414|11:01:42|S|24.000000|108.100000||
B|OKLO|20260414|11:01:42|S|80.000000|58.435000||
B|RGTI|20260414|11:01:42|S|150.000000|17.300000||
B|SIDU|20260414|11:01:42|S|12.000000|5.340000||
B|SNAL|20260414|11:01:42|S|434.000000|1.360000||
B|SNAL|20260414|11:01:42|S|6040.000000|1.360000||
B|SNDK|20260414|11:01:42|S|1.000000|910.119300||
B|SNXX|20260414|11:01:42|S|60.000000|71.845000||
B|UAL|20260414|11:01:42|S|12.000000|97.640000||
B|AAPL|20260414|11:01:43|S|5.000000|257.858800||
B|APLD|20260414|11:01:43|S|100.000000|30.445000||
B|DVN|20260414|11:01:43|S|60.000000|45.079300||
B|LCID|20260414|11:01:43|S|150.000000|8.755000||
B|META|20260414|11:01:43|S|2.000000|657.930000||
B|NBIZ|20260414|11:01:43|S|1400.000000|3.980000||
B|NBIZ|20260414|11:01:43|S|1700.000000|3.980000||
B|OLN|20260414|11:01:43|S|20.000000|28.470000||
B|ORCX|20260414|11:01:43|S|13.000000|32.435000||
B|SBLK|20260414|11:01:43|S|200.000000|24.977300||
B|SOXS|20260414|11:01:43|S|3.000000|21.899300||
B|ACET|20260414|11:01:44|S|350.000000|7.020000||
B|ACET|20260414|11:01:44|S|500.000000|6.995000||
B|DELL|20260414|11:01:44|S|10.000000|184.335000||
B|DELL|20260414|11:01:44|S|40.000000|184.350000||
B|INTC|20260414|11:01:44|S|290.000000|63.015000||
B|IONQ|20260414|11:01:44|S|50.000000|35.785000||
B|MSFT|20260414|11:01:44|S|50.000000|391.818800||
B|MU|20260414|11:01:44|S|1.000000|435.160000||
B|NNOX|20260414|11:01:44|S|600.000000|2.485000||
B|SGOV|20260414|11:01:44|S|80.000000|100.515000||
B|SOXL|20260414|11:01:44|S|100.000000|82.350000||
B|SOXS|20260414|11:01:44|S|200.000000|21.889300||
B|SPY|20260414|11:01:44|S|23.000000|691.519100||
B|TSLA|20260414|11:01:44|S|200.000000|362.550000||
B|ANNA|20260414|11:01:45|S|60.000000|4.370000||
B|ASTS|20260414|11:01:45|S|200.000000|91.328100||
B|BRK/B|20260414|11:01:45|S|3.000000|477.894800||
B|IONQ|20260414|11:01:45|S|300.000000|35.780700||
B|PAYC|20260414|11:01:45|S|80.000000|119.900000||
B|Q|20260414|11:01:45|S|20.000000|135.070000||
B|QBTS|20260414|11:01:45|S|100.000000|16.990700||
B|QUBT|20260414|11:01:45|S|300.000000|8.265000||
B|RGTI|20260414|11:01:45|S|100.000000|17.305000||
B|SNDK|20260414|11:01:45|S|5.000000|910.320000||
B|TSEM|20260414|11:01:45|S|11.000000|210.410000||
B|TSM|20260414|11:01:45|S|40.000000|375.990000||
B|TSM|20260414|11:01:45|S|50.000000|375.990000||
B|TVTX|20260414|11:01:45|S|100.000000|40.930000||
B|TVTX|20260414|11:01:45|S|103.000000|40.860000||
B|TVTX|20260414|11:01:45|S|200.000000|40.820000||
B|TVTX|20260414|11:01:45|S|500.000000|40.970000||
B|TVTX|20260414|11:01:45|S|1200.000000|40.960000||
B|TVTX|20260414|11:01:45|S|1494.000000|40.860000||
B|CRWD|20260414|11:01:46|S|18.000000|400.230000||
B|HELE|20260414|11:01:46|S|100.000000|17.315000||
B|META|20260414|11:01:46|S|10.000000|657.843000||
B|MSFT|20260414|11:01:46|S|20.000000|391.840000||
B|MSFT|20260414|11:01:46|S|40.000000|391.840000||
B|MSFT|20260414|11:01:46|S|100.000000|391.838600||
B|PANW|20260414|11:01:46|S|5.000000|160.860000||
B|QBTS|20260414|11:01:46|S|50.000000|16.995000||
B|QBTS|20260414|11:01:46|S|50.000000|16.995000||
B|QBTS|20260414|11:01:46|S|100.000000|16.990700||
B|RCAT|20260414|11:01:46|S|153.000000|13.070000||
B|TSLL|20260414|11:01:46|S|1.000000|11.429300||
B|BABA|20260414|11:01:47|S|7.000000|132.465000||
B|BCAT|20260414|11:01:47|S|100.000000|15.005000||
B|BRK/B|20260414|11:01:47|S|80.000000|477.860000||
B|DAL|20260414|11:01:47|S|36.000000|70.980000||
B|JNJ|20260414|11:01:47|S|20.000000|240.110000||
B|LLY|20260414|11:01:47|S|1.000000|936.350000||
B|SNAL|20260414|11:01:47|S|1.000000|1.350000||
B|SNAL|20260414|11:01:47|S|1.000000|1.360000||
B|SNAL|20260414|11:01:47|S|1.000000|1.360000||
B|SNAL|20260414|11:01:47|S|1.000000|1.360000||
B|SNAL|20260414|11:01:47|S|4.000000|1.360000||
B|SNAL|20260414|11:01:47|S|7.000000|1.360000||
B|SNAL|20260414|11:01:47|S|10.000000|1.360000||
B|SNAL|20260414|11:01:47|S|10.000000|1.360000||
B|SNAL|20260414|11:01:47|S|10.000000|1.360000||
B|SNAL|20260414|11:01:47|S|49.000000|1.360000||
B|SNAL|20260414|11:01:47|S|50.000000|1.360000||
B|SNAL|20260414|11:01:47|S|50.000000|1.360000||
B|SNAL|20260414|11:01:47|S|50.000000|1.360000||
B|SNAL|20260414|11:01:47|S|158.000000|1.360000||
B|V|20260414|11:01:47|S|7.000000|310.796100||
B|AAPU|20260414|11:01:48|S|100.000000|28.859300||
B|AXTI|20260414|11:01:48|S|100.000000|66.040000||
B|IONQ|20260414|11:01:48|S|100.000000|35.805000||
B|OKTA|20260414|11:01:48|S|50.000000|65.357900||
B|PLTR|20260414|11:01:48|S|200.000000|136.530000||
B|PLTR|20260414|11:01:48|S|200.000000|136.539100||
B|SATS|20260414|11:01:48|S|6.000000|128.140300||
B|SNAL|20260414|11:01:48|S|10.000000|1.350000||
B|TSLA|20260414|11:01:48|S|80.000000|362.410000||
B|TSLA|20260414|11:01:48|S|100.000000|362.380000||
B|TXRH|20260414|11:01:48|S|1.000000|163.830000||
B|Z|20260414|11:01:48|S|9.000000|41.159100||
B|DDOG|20260414|11:01:49|S|100.000000|110.435000||
B|DIOD|20260414|11:01:49|S|100.000000|88.520000||
B|DIOD|20260414|11:01:49|S|100.000000|88.550000||
B|MUC|20260414|11:01:49|S|100.000000|10.765000||
B|PLTR|20260414|11:01:49|S|1.000000|136.568800||
B|PLTR|20260414|11:01:49|S|100.000000|136.560000||
B|SNAL|20260414|11:01:49|S|102.000000|1.360000||
B|SNDK|20260414|11:01:49|S|2.000000|910.135000||
B|SNDK|20260414|11:01:49|S|3.000000|910.135000||
B|SWMR|20260414|11:01:49|S|1.000000|42.415000||
B|UMMA|20260414|11:01:49|S|16.000000|33.580000||
B|VIXY|20260414|11:01:49|S|64.000000|28.075000||
B|XLE|20260414|11:01:49|S|40.000000|55.779300||
B|ADP|20260414|11:01:50|S|12.000000|195.227900||
B|ADP|20260414|11:01:50|S|13.000000|195.230000||
B|BATL|20260414|11:01:50|S|300.000000|3.355000||
B|CONL|20260414|11:01:50|S|500.000000|7.782500||
B|CRCG|20260414|11:01:50|S|3.000000|3.340000||
B|MSFT|20260414|11:01:50|S|15.000000|391.908000||
B|NVDA|20260414|11:01:50|S|25.000000|193.220000||
B|PLTR|20260414|11:01:50|S|80.000000|136.560000||
B|QQQM|20260414|11:01:50|S|50.000000|256.799100||
B|RGTI|20260414|11:01:50|S|270.000000|17.275000||
B|SNAL|20260414|11:01:50|S|5.000000|1.360000||
B|SOFI|20260414|11:01:50|S|30.000000|17.809300||
B|TSLA|20260414|11:01:50|S|87.000000|362.470000||
B|AMD|20260414|11:01:51|S|48.000000|249.160000||
B|CVNA|20260414|11:01:51|S|20.000000|378.885000||
B|DY|20260414|11:01:51|S|28.000000|400.541000||
B|DY|20260414|11:01:51|S|42.000000|400.550000||
B|ERIC|20260414|11:01:51|S|50.000000|12.005000||
B|GGLL|20260414|11:01:51|S|100.000000|100.930000||
B|MS|20260414|11:01:51|S|25.000000|183.700000||
B|NLY|20260414|11:01:51|S|500.000000|22.320000||
B|NVDA|20260414|11:01:51|S|155.000000|193.265000||
B|NVDA|20260414|11:01:51|S|200.000000|193.265000||
B|COPX|20260414|11:01:52|S|10.000000|85.898800||
B|CRML|20260414|11:01:52|S|500.000000|9.020000||
B|CRML|20260414|11:01:52|S|500.000000|9.020000||
B|IDYA|20260414|11:01:52|S|20.000000|31.170000||
B|IONX|20260414|11:01:52|S|10.000000|30.522500||
B|MU|20260414|11:01:52|S|5.000000|435.147800||
B|OKLO|20260414|11:01:52|S|286.000000|58.400000||
B|SNDK|20260414|11:01:52|S|33.000000|910.770000||
B|SWMR|20260414|11:01:52|S|100.000000|42.415000||
B|TSLA|20260414|11:01:52|S|153.000000|362.490000||
B|TTWO|20260414|11:01:52|S|1.000000|205.560000||
B|TXRH|20260414|11:01:52|S|1.000000|163.860000||
B|VT|20260414|11:01:52|S|100.000000|147.655000||
B|BMNR|20260414|11:01:53|S|25.000000|22.195000||
B|CIF|20260414|11:01:53|S|10.000000|1.630000||
B|COIN|20260414|11:01:53|S|1.000000|185.340000||
B|CRDO|20260414|11:01:53|S|8.000000|156.785000||
B|HUT|20260414|11:01:53|S|100.000000|72.830000||
B|KLAR|20260414|11:01:53|S|600.000000|14.165000||
B|KLAR|20260414|11:01:53|S|883.000000|14.165000||
B|NVDA|20260414|11:01:53|S|100.000000|193.255000||
B|SGOV|20260414|11:01:53|S|1.000000|100.515000||
B|SWK|20260414|11:01:53|S|1.000000|72.550000||
B|XPEV|20260414|11:01:53|S|900.000000|17.659300||
B|BE|20260414|11:01:54|S|200.000000|213.230000||
B|BXP|20260414|11:01:54|S|100.000000|54.730000||
B|INTC|20260414|11:01:54|S|100.000000|63.005000||
B|LUV|20260414|11:01:54|S|100.000000|41.415000||
B|MSTR|20260414|11:01:54|S|70.000000|140.470000||
B|PII|20260414|11:01:54|S|10.000000|56.540000||
B|PLUG|20260414|11:01:54|S|10.000000|2.960000||
B|SNDK|20260414|11:01:54|S|1.000000|910.765000||
B|SOXS|20260414|11:01:54|S|50.000000|21.879300||
B|TSLA|20260414|11:01:54|S|80.000000|362.440000||
B|AMZN|20260414|11:01:55|S|200.000000|246.810000||
B|APA|20260414|11:01:55|S|100.000000|37.199300||
B|AVGO|20260414|11:01:55|S|100.000000|379.970000||
B|ENTG|20260414|11:01:55|S|200.000000|139.711500||
B|IONQ|20260414|11:01:55|S|1.000000|35.685000||
B|MU|20260414|11:01:55|S|18.000000|435.144200||
B|SGOV|20260414|11:01:55|S|5.000000|100.515000||
B|SMR|20260414|11:01:55|S|1.000000|10.560000||
B|SNAP|20260414|11:01:55|S|900.000000|5.287500||
B|TVTX|20260414|11:01:55|S|50.000000|41.243500||
B|AMZN|20260414|11:01:56|S|300.000000|246.790000||
B|ATOM|20260414|11:01:56|S|20.000000|5.250000||
B|COST|20260414|11:01:56|S|80.000000|971.730000||
B|CVNA|20260414|11:01:56|S|30.000000|379.050000||
B|JPM|20260414|11:01:56|S|95.000000|312.830000||
B|NOW|20260414|11:01:56|S|1.000000|89.930000||
B|NVDA|20260414|11:01:56|S|100.000000|193.235000||
B|ORCL|20260414|11:01:56|S|20.000000|163.395000||
B|TSLA|20260414|11:01:56|S|16.000000|362.340000||
B|Z|20260414|11:01:56|S|36.000000|41.185700||
B|CRDO|20260414|11:01:57|S|50.000000|156.790000||
B|DASH|20260414|11:01:57|S|16.000000|164.035800||
B|IONQ|20260414|11:01:57|S|1.000000|35.669300||
B|IONX|20260414|11:01:57|S|3.000000|30.400000||
B|MSFT|20260414|11:01:57|S|1.000000|391.849000||
B|MU|20260414|11:01:57|S|100.000000|435.235000||
B|NVDA|20260414|11:01:57|S|100.000000|193.225000||
B|NVDA|20260414|11:01:57|S|200.000000|193.225000||
B|PFE|20260414|11:01:57|S|200.000000|27.255000||
B|PFE|20260414|11:01:57|S|2400.000000|27.255000||
B|PLTR|20260414|11:01:57|S|200.000000|136.550000||
B|QUBT|20260414|11:01:57|S|1.000000|8.227500||
B|RKLB|20260414|11:01:57|S|100.000000|73.560000||
B|RKLB|20260414|11:01:57|S|300.000000|73.550000||
B|TSLA|20260414|11:01:57|S|100.000000|362.290000||
B|WAB|20260414|11:01:57|S|6.000000|270.460000||
B|CAR|20260414|11:01:58|S|10.000000|337.841000||
B|CLSE|20260414|11:01:58|S|100.000000|30.240000||
B|IBIT|20260414|11:01:58|S|100.000000|42.595000||
B|MSFT|20260414|11:01:58|S|8.000000|391.849000||
B|NVDA|20260414|11:01:58|S|5.000000|193.235000||
B|POWL|20260414|11:01:58|S|160.000000|235.610000||
B|QBTS|20260414|11:01:58|S|100.000000|16.945000||
B|SJM|20260414|11:01:58|S|10.000000|91.025000||
B|SMR|20260414|11:01:58|S|3.000000|10.559700||
B|SNAL|20260414|11:01:58|S|181.000000|1.369700||
B|SNAL|20260414|11:01:58|S|374.000000|1.369900||
B|SNAL|20260414|11:01:58|S|1508.000000|1.365000||
B|SNAL|20260414|11:01:58|S|2000.000000|1.365000||
B|SUZ|20260414|11:01:58|S|20.000000|9.685000||
B|TSLA|20260414|11:01:58|S|25.000000|362.330000||
B|TVTX|20260414|11:01:58|S|93.000000|41.244300||
B|VGT|20260414|11:01:58|S|8.000000|765.070000||
B|XLV|20260414|11:01:58|S|97.000000|149.465000||
B|ASTS|20260414|11:01:59|S|100.000000|91.460000||
B|CCL|20260414|11:01:59|S|20.000000|28.655000||
B|CORN|20260414|11:01:59|S|100.000000|17.895000||
B|ETHE|20260414|11:01:59|S|100.000000|19.120000||
B|MTZ|20260414|11:01:59|S|1.000000|369.770000||
B|MU|20260414|11:01:59|S|8.000000|435.235000||
B|OLPX|20260414|11:01:59|S|20.000000|2.020000||
B|POWL|20260414|11:01:59|S|80.000000|235.950000||
B|RGTI|20260414|11:01:59|S|14.000000|17.210000||
B|SKYQ|20260414|11:01:59|S|10.000000|8.859100||
B|SQQQ|20260414|11:01:59|S|100.000000|63.580000||
B|USO|20260414|11:01:59|S|1.000000|124.474900||
B|XLE|20260414|11:01:59|S|100.000000|55.785000||
B|ADAG|20260414|11:02:00|S|400.000000|3.950000||
B|AIXI|20260414|11:02:00|S|3.000000|1.055000||
B|APP|20260414|11:02:00|S|100.000000|429.245000||
B|LCID|20260414|11:02:00|S|2.000000|8.750000||
B|POWL|20260414|11:02:00|S|5.000000|235.960000||
B|RGTI|20260414|11:02:00|S|13.000000|17.210000||
B|SOFI|20260414|11:02:00|S|10.000000|17.805000||
B|UVIX|20260414|11:02:00|S|4.000000|5.678000||
B|WBD|20260414|11:02:00|S|100.000000|27.345000||
B|ZM|20260414|11:02:00|S|20.000000|81.370000||
B|AMZN|20260414|11:02:01|S|100.000000|246.777800||
B|BR|20260414|11:02:01|S|20.000000|158.600000||
B|IONQ|20260414|11:02:01|S|100.000000|35.629300||
B|IREN|20260414|11:02:01|S|100.000000|46.730000||
B|KWEB|20260414|11:02:01|S|480.000000|29.385000||
B|NVDA|20260414|11:02:01|S|30.000000|193.210700||
B|PPTA|20260414|11:02:01|S|100.000000|31.720000||
B|RMBS|20260414|11:02:01|S|20.000000|116.250000||
B|SNDK|20260414|11:02:01|S|1.000000|910.911000||
B|STRL|20260414|11:02:01|S|1.000000|471.390000||
B|DFLI|20260414|11:02:02|S|100.000000|2.070000||
B|ENTG|20260414|11:02:02|S|4.000000|139.820000||
B|ENTG|20260414|11:02:02|S|17.000000|139.820000||
B|ETN|20260414|11:02:02|S|6.000000|407.321800||
B|FN|20260414|11:02:02|S|40.000000|689.290000||
B|IFS|20260414|11:02:02|S|20.000000|50.720000||
B|OKLO|20260414|11:02:02|S|100.000000|58.300000||
B|POWL|20260414|11:02:02|S|80.000000|235.980000||
B|PWR|20260414|11:02:02|S|2.000000|594.860000||
B|SPY|20260414|11:02:02|S|50.000000|691.510000||
B|STNE|20260414|11:02:02|S|1.000000|14.515000||
B|STNE|20260414|11:02:02|S|1.000000|14.515000||
B|BE|20260414|11:02:03|S|20.000000|213.360000||
B|CGNX|20260414|11:02:03|S|4.000000|55.240000||
B|GOOG|20260414|11:02:03|S|58.000000|325.900000||
B|GOOG|20260414|11:02:03|S|200.000000|325.891400||
B|IONQ|20260414|11:02:03|S|100.000000|35.650000||
B|KINS|20260414|11:02:03|S|13.000000|16.380000||
B|LEU|20260414|11:02:03|S|40.000000|194.773400||
B|LEU|20260414|11:02:03|S|40.000000|194.780000||
B|MSTR|20260414|11:02:03|S|50.000000|140.500000||
B|MUC|20260414|11:02:03|S|300.000000|10.765000||
B|QBTS|20260414|11:02:03|S|100.000000|16.945000||
B|RXRX|20260414|11:02:03|S|9.000000|3.529700||
B|SNAL|20260414|11:02:03|S|2000.000000|1.369900||
B|TSLA|20260414|11:02:03|S|5.000000|362.290100||
B|FLY|20260414|11:02:04|S|50.000000|35.040000||
B|IOT|20260414|11:02:04|S|48.000000|26.645000||
B|JNJ|20260414|11:02:04|S|20.000000|240.200000||
B|MIMI|20260414|11:02:04|S|619.000000|0.617400||
B|NVDL|20260414|11:02:04|S|100.000000|88.630000||
B|SQQQ|20260414|11:02:04|S|50.000000|63.565000||
B|TSLA|20260414|11:02:04|S|100.000000|362.330000||
B|ZM|20260414|11:02:04|S|60.000000|81.370000||
B|AGQ|20260414|11:02:05|S|100.000000|130.670000||
B|ENTG|20260414|11:02:05|S|17.000000|139.820000||
B|IBM|20260414|11:02:05|S|21.000000|240.310000||
B|IONQ|20260414|11:02:05|S|100.000000|35.639300||
B|NFLX|20260414|11:02:05|S|30.000000|105.075000||
B|PLTR|20260414|11:02:05|S|5.000000|136.535000||
B|SHOP|20260414|11:02:05|S|2.000000|118.520000||
B|TSM|20260414|11:02:05|S|27.000000|375.997100||
B|ALL|20260414|11:02:06|S|12.000000|214.880000||
B|AXTI|20260414|11:02:06|S|50.000000|65.840000||
B|CGNX|20260414|11:02:06|S|17.000000|55.248000||
B|COST|20260414|11:02:06|S|1.000000|971.570000||
B|CRCG|20260414|11:02:06|S|26.000000|3.335000||
B|DOCU|20260414|11:02:06|S|80.000000|44.945000||
B|F|20260414|11:02:06|S|1.000000|12.635000||
B|GOOG|20260414|11:02:06|S|200.000000|325.940000||
B|MU|20260414|11:02:06|S|100.000000|435.060000||
B|PG|20260414|11:02:06|S|1.000000|144.425000||
B|QUBT|20260414|11:02:06|S|20.000000|8.230000||
B|RRX|20260414|11:02:06|S|8.000000|215.450000||
B|SO|20260414|11:02:06|S|4.000000|95.460000||
B|UBER|20260414|11:02:06|S|300.000000|72.430000||
B|WATT|20260414|11:02:06|S|130.000000|16.775000||
B|ZM|20260414|11:02:06|S|60.000000|81.425000||
B|AAPU|20260414|11:02:07|S|150.000000|28.845000||
B|CLSK|20260414|11:02:07|S|600.000000|11.565000||
B|GOOG|20260414|11:02:07|S|42.000000|325.990000||
B|GOOG|20260414|11:02:07|S|100.000000|325.999200||
B|H|20260414|11:02:07|S|1.000000|162.970000||
B|HOTH|20260414|11:02:07|S|200.000000|0.732200||
B|IAU|20260414|11:02:07|S|800.000000|90.347600||
B|MIMI|20260414|11:02:07|S|229.000000|0.616500||
B|NOK|20260414|11:02:07|S|1.000000|10.505000||
B|QQQ|20260414|11:02:07|S|100.000000|623.700000||
B|ROLR|20260414|11:02:07|S|100.000000|7.360000||
B|RRX|20260414|11:02:07|S|8.000000|215.450000||
B|SNAL|20260414|11:02:07|S|50.000000|1.389900||
B|TQQQ|20260414|11:02:07|S|570.000000|52.250000||
B|USO|20260414|11:02:07|S|50.000000|124.499100||
B|AAPL|20260414|11:02:08|S|25.000000|257.844400||
B|AMZN|20260414|11:02:08|S|100.000000|246.855000||
B|AMZN|20260414|11:02:08|S|100.000000|246.859400||
B|BRK/B|20260414|11:02:08|S|5.000000|477.785000||
B|CAG|20260414|11:02:08|S|100.000000|14.340000||
B|CHYM|20260414|11:02:08|S|100.000000|22.165000||
B|COHR|20260414|11:02:08|S|100.000000|308.800000||
B|CRWV|20260414|11:02:08|S|1.000000|116.050000||
B|F|20260414|11:02:08|S|20.000000|12.630000||
B|MTZ|20260414|11:02:08|S|2.000000|369.570000||
B|SNAL|20260414|11:02:08|S|3000.000000|1.389700||
B|AAPL|20260414|11:02:09|S|25.000000|257.840000||
B|CAT|20260414|11:02:09|S|20.000000|797.350000||
B|COHR|20260414|11:02:09|S|100.000000|308.760000||
B|INTC|20260414|11:02:09|S|100.000000|63.005000||
B|LLYVK|20260414|11:02:09|S|22.000000|100.870000||
B|QUBT|20260414|11:02:09|S|171.000000|8.235000||
B|SIDU|20260414|11:02:09|S|100.000000|5.330000||
B|SKYQ|20260414|11:02:09|S|6.000000|8.844500||
B|SNAL|20260414|11:02:09|S|300.000000|1.390000||
B|COHR|20260414|11:02:10|S|100.000000|308.845000||
B|HPE|20260414|11:02:10|S|100.000000|24.245000||
B|JD|20260414|11:02:10|S|20.000000|30.665000||
B|JD|20260414|11:02:10|S|100.000000|30.660700||
B|JD|20260414|11:02:10|S|100.000000|30.660700||
B|JD|20260414|11:02:10|S|100.000000|30.660700||
B|LUMN|20260414|11:02:10|S|200.000000|7.775000||
B|MLPI|20260414|11:02:10|S|200.000000|54.870000||
B|NU|20260414|11:02:10|S|3.000000|15.375000||
B|PLTR|20260414|11:02:10|S|100.000000|136.495000||
B|RKT|20260414|11:02:10|S|100.000000|15.465000||
B|SNAL|20260414|11:02:10|S|2.000000|1.389900||
B|SNDK|20260414|11:02:10|S|107.000000|911.330000||
B|SOXS|20260414|11:02:10|S|85.000000|21.875000||
B|AAPL|20260414|11:02:11|S|10.000000|257.870000||
B|CAR|20260414|11:02:11|S|5.000000|338.041000||
B|CVX|20260414|11:02:11|S|2.000000|186.090000||
B|LCID|20260414|11:02:11|S|100.000000|8.749300||
B|LLY|20260414|11:02:11|S|1.000000|936.231000||
B|MIMI|20260414|11:02:11|S|20.000000|0.616200||
B|MSFT|20260414|11:02:11|S|40.000000|392.010000||
B|NU|20260414|11:02:11|S|70.000000|15.375000||
B|PLTR|20260414|11:02:11|S|60.000000|136.506000||
B|SBET|20260414|11:02:11|S|100.000000|7.275000||
B|SCHD|20260414|11:02:11|S|5.000000|30.685000||
B|SNAL|20260414|11:02:11|S|19.000000|1.399800||
B|SNAL|20260414|11:02:11|S|20.000000|1.390000||
B|SOXL|20260414|11:02:11|S|100.000000|82.425000||
B|VOO|20260414|11:02:11|S|50.000000|635.731700||
B|ZS|20260414|11:02:11|S|1.000000|122.507200||
B|ZTO|20260414|11:02:11|S|104.000000|25.055000||
B|INTC|20260414|11:02:12|S|20.000000|63.010000||
B|INTC|20260414|11:02:12|S|200.000000|63.025000||
B|SOXS|20260414|11:02:12|S|15.000000|21.875000||
B|TSLA|20260414|11:02:12|S|50.000000|362.320000||
B|UNFI|20260414|11:02:12|S|20.000000|47.700000||
B|APPX|20260414|11:02:13|S|30.000000|31.277500||
B|BRK/B|20260414|11:02:13|S|20.000000|477.720000||
B|BRK/B|20260414|11:02:13|S|80.000000|477.660000||
B|H|20260414|11:02:13|S|1.000000|162.970000||
B|MU|20260414|11:02:13|S|30.000000|435.350000||
B|PL|20260414|11:02:13|S|50.000000|32.858600||
B|RKLB|20260414|11:02:13|S|30.000000|73.620000||
B|SIDU|20260414|11:02:13|S|100.000000|5.340000||
B|SNAL|20260414|11:02:13|S|5.000000|1.395000||
B|SNYR|20260414|11:02:13|S|2.000000|0.633700||
B|USO|20260414|11:02:13|S|200.000000|124.590000||
B|BRK/B|20260414|11:02:14|S|49.000000|477.595000||
B|MTZ|20260414|11:02:14|S|2.000000|369.560000||
B|NVDA|20260414|11:02:14|S|100.000000|193.275000||
B|SNAL|20260414|11:02:14|S|120.000000|1.399800||
B|USO|20260414|11:02:14|S|159.000000|124.599000||
B|VTI|20260414|11:02:14|S|2.000000|341.500000||
B|Z|20260414|11:02:14|S|20.000000|41.185000||
B|ZTS|20260414|11:02:14|S|5.000000|121.167600||
B|ZYBT|20260414|11:02:14|S|76.000000|1.160000||
B|BL|20260414|11:02:15|S|20.000000|31.170000||
B|BRK/B|20260414|11:02:15|S|2.000000|477.640000||
B|COIN|20260414|11:02:15|S|1.000000|185.396300||
B|EXPE|20260414|11:02:15|S|10.000000|248.380000||
B|GLNG|20260414|11:02:15|S|50.000000|52.811700||
B|IONQ|20260414|11:02:15|S|100.000000|35.599000||
B|IREN|20260414|11:02:15|S|181.000000|46.770000||
B|JBL|20260414|11:02:15|S|2.000000|307.460000||
B|MSTR|20260414|11:02:15|S|25.000000|140.500000||
B|MU|20260414|11:02:15|S|20.000000|435.315000||
B|NVDA|20260414|11:02:15|S|100.000000|193.275000||
B|NVDA|20260414|11:02:15|S|800.000000|193.295000||
B|RGTI|20260414|11:02:15|S|100.000000|17.235000||
B|SNAL|20260414|11:02:15|S|2.000000|1.399700||
B|ZS|20260414|11:02:15|S|40.000000|122.512100||
B|ATEC|20260414|11:02:16|S|190.000000|11.580000||
B|BRK/B|20260414|11:02:16|S|20.000000|477.650000||
B|DHT|20260414|11:02:16|S|4.000000|17.540000||
B|ETHA|20260414|11:02:16|S|280.000000|17.805000||
B|LCID|20260414|11:02:16|S|500.000000|8.747500||
B|LITE|20260414|11:02:16|S|22.000000|857.620000||
B|MHK|20260414|11:02:16|S|2.000000|105.770000||
B|MHK|20260414|11:02:16|S|3.000000|105.770000||
B|OKLO|20260414|11:02:16|S|100.000000|58.240000||
B|PBR|20260414|11:02:16|S|215.000000|21.085000||
B|RIG|20260414|11:02:16|S|25.000000|6.395000||
B|RRX|20260414|11:02:16|S|2.000000|215.320000||
B|SCHX|20260414|11:02:16|S|2.000000|27.265000||
B|SNAL|20260414|11:02:16|S|476.000000|1.399700||
B|ZM|20260414|11:02:16|S|1.000000|81.390000||
B|ZS|20260414|11:02:16|S|2.000000|122.462900||
B|ZTO|20260414|11:02:16|S|66.000000|25.055000||
B|AAPL|20260414|11:02:17|S|9.000000|257.820000||
B|BRK/B|20260414|11:02:17|S|62.000000|477.720000||
B|CAR|20260414|11:02:17|S|2.000000|337.970000||
B|GOOG|20260414|11:02:17|S|5.000000|325.968500||
B|LEU|20260414|11:02:17|S|100.000000|194.780000||
B|MAGS|20260414|11:02:17|S|4.000000|63.085000||
B|META|20260414|11:02:17|S|100.000000|657.724400||
B|SNAL|20260414|11:02:17|S|300.000000|1.408300||
B|BE|20260414|11:02:18|S|100.000000|213.410000||
B|BOXX|20260414|11:02:18|S|25.000000|116.300000||
B|GOOG|20260414|11:02:18|S|50.000000|325.921400||
B|MAIN|20260414|11:02:18|S|1.000000|55.610000||
B|MHK|20260414|11:02:18|S|3.000000|105.740000||
B|PAYX|20260414|11:02:18|S|20.000000|89.040000||
B|RGTZ|20260414|11:02:18|S|100.000000|16.270000||
B|RGTZ|20260414|11:02:18|S|200.000000|16.220000||
B|SES|20260414|11:02:18|S|100.000000|1.080000||
B|SNAL|20260414|11:02:18|S|80.000000|1.410000||
B|VBIL|20260414|11:02:18|S|1300.000000|75.550000||
B|ACN|20260414|11:02:19|S|20.000000|191.230000||
B|CAR|20260414|11:02:19|S|5.000000|337.991000||
B|CAR|20260414|11:02:19|S|25.000000|337.305000||
B|FSLR|20260414|11:02:19|S|1.000000|199.990000||
B|IOT|20260414|11:02:19|S|600.000000|26.640000||
B|MHK|20260414|11:02:19|S|2.000000|105.770000||
B|MPWR|20260414|11:02:19|S|25.000000|1363.690000||
B|NVDA|20260414|11:02:19|S|1.000000|193.225000||
B|SIDU|20260414|11:02:19|S|100.000000|5.350000||
B|SPXL|20260414|11:02:19|S|20.000000|221.005000||
B|AEHR|20260414|11:02:20|S|200.000000|72.500000||
B|AFJK|20260414|11:02:20|S|3.000000|67.000000||
B|AMC|20260414|11:02:20|S|25.000000|1.490000||
B|AMD|20260414|11:02:20|S|100.000000|249.210000||
B|CAR|20260414|11:02:20|S|200.000000|337.650000||
B|COPX|20260414|11:02:20|S|4.000000|85.858600||
B|EL|20260414|11:02:20|S|200.000000|75.280000||
B|GE|20260414|11:02:20|S|40.000000|318.750000||
B|GPRO|20260414|11:02:20|S|448.000000|0.935300||
B|KO|20260414|11:02:20|S|365.000000|76.445000||
B|MHK|20260414|11:02:20|S|10.000000|105.770000||
B|NOK|20260414|11:02:20|S|70.000000|10.499600||
B|NVDA|20260414|11:02:20|S|300.000000|193.225000||
B|RLYB|20260414|11:02:20|S|1.000000|8.280000||
B|SOFI|20260414|11:02:20|S|150.000000|17.785000||
B|SOXS|20260414|11:02:20|S|136.000000|21.895000||
B|WDC|20260414|11:02:20|S|3.000000|352.580000||
B|ZS|20260414|11:02:20|S|5.000000|122.411500||
B|ZTS|20260414|11:02:20|S|13.000000|121.337700||
B|AAL|20260414|11:02:21|S|25.000000|12.130000||
B|ASTS|20260414|11:02:21|S|85.000000|91.520000||
B|BHVN|20260414|11:02:21|S|100.000000|10.640000||
B|BHVN|20260414|11:02:21|S|250.000000|10.640000||
B|EYLD|20260414|11:02:21|S|1.000000|44.860000||
B|FSLR|20260414|11:02:21|S|87.000000|199.830000||
B|GMOM|20260414|11:02:21|S|1.000000|37.210000||
B|GVAL|20260414|11:02:21|S|1.000000|35.990000||
B|KO|20260414|11:02:21|S|3.000000|76.440700||
B|LVHI|20260414|11:02:21|S|1.000000|41.070000||
B|ORCL|20260414|11:02:21|S|100.000000|163.475000||
B|OTIS|20260414|11:02:21|S|20.000000|81.875000||
B|ROKU|20260414|11:02:21|S|20.000000|106.730000||
B|SMR|20260414|11:02:21|S|200.000000|10.570000||
B|SMR|20260414|11:02:21|S|1000.000000|10.565000||
B|SOFI|20260414|11:02:21|S|100.000000|17.799300||
B|TLT|20260414|11:02:21|S|1000.000000|86.935000||
B|CRCG|20260414|11:02:22|S|24.000000|3.335000||
B|FLY|20260414|11:02:22|S|20.000000|35.110000||
B|GTE|20260414|11:02:22|S|200.000000|7.680000||
B|INTC|20260414|11:02:22|S|6.000000|63.020000||
B|OKLO|20260414|11:02:22|S|20.000000|58.220000||
B|OLN|20260414|11:02:22|S|20.000000|28.430000||
B|QBTS|20260414|11:02:22|S|300.000000|16.970000||
B|QQQ|20260414|11:02:22|S|6.000000|623.690000||
B|SGI|20260414|11:02:22|S|300.000000|83.300000||
B|TSLA|20260414|11:02:22|S|2.000000|362.325000||
B|USO|20260414|11:02:22|S|200.000000|124.678800||
B|USO|20260414|11:02:22|S|200.000000|124.678800||
B|VWO|20260414|11:02:22|S|4.000000|57.919300||
B|CLF|20260414|11:02:23|S|100.000000|9.495000||
B|KGC|20260414|11:02:23|S|100.000000|33.790000||
B|OI|20260414|11:02:23|S|10.000000|10.935000||
B|OI|20260414|11:02:23|S|120.000000|10.935000||
B|PHM|20260414|11:02:23|S|200.000000|123.230000||
B|SGOV|20260414|11:02:23|S|80.000000|100.515000||
B|SNAL|20260414|11:02:23|S|40.000000|1.419800||
B|SNAL|20260414|11:02:23|S|437.000000|1.419900||
B|SNDK|20260414|11:02:23|S|30.000000|910.920000||
B|TQQQ|20260414|11:02:23|S|98.000000|52.235000||
B|AAPL|20260414|11:02:24|S|20.000000|257.815000||
B|AMZN|20260414|11:02:24|S|1.000000|246.838800||
B|ASTS|20260414|11:02:24|S|60.000000|91.505000||
B|BMNR|20260414|11:02:24|S|200.000000|22.230000||
B|CRDF|20260414|11:02:24|S|100.000000|1.595000||
B|INTC|20260414|11:02:24|S|100.000000|63.025000||
B|IONZ|20260414|11:02:24|S|100.000000|13.530000||
B|LITE|20260414|11:02:24|S|10.000000|857.805000||
B|NET|20260414|11:02:24|S|300.000000|182.175000||
B|NOW|20260414|11:02:24|S|2.000000|89.970000||
B|OI|20260414|11:02:24|S|10.000000|10.935000||
B|RKLB|20260414|11:02:24|S|25.000000|73.610000||
B|SNAL|20260414|11:02:24|S|224.000000|1.429900||
B|UPST|20260414|11:02:24|S|100.000000|29.389300||
B|AMZN|20260414|11:02:25|S|5.000000|246.832500||
B|ASTX|20260414|11:02:25|S|50.000000|43.070000||
B|BMNR|20260414|11:02:25|S|1.000000|22.217400||
B|BMNR|20260414|11:02:25|S|200.000000|22.220000||
B|HOOY|20260414|11:02:25|S|1.000000|30.100000||
B|LABD|20260414|11:02:25|S|100.000000|13.550000||
B|LABD|20260414|11:02:25|S|200.000000|13.545000||
B|LABD|20260414|11:02:25|S|471.000000|13.545000||
B|OI|20260414|11:02:25|S|20.000000|10.935000||
B|OI|20260414|11:02:25|S|50.000000|10.935000||
B|ORCL|20260414|11:02:25|S|80.000000|163.465000||
B|TSLA|20260414|11:02:25|S|1.000000|362.370000||
B|TSLA|20260414|11:02:25|S|10.000000|362.345000||
B|CAR|20260414|11:02:26|S|60.000000|337.630000||
B|IONZ|20260414|11:02:26|S|100.000000|13.510000||
B|JAZZ|20260414|11:02:26|S|37.000000|198.500000||
B|KGC|20260414|11:02:26|S|975.000000|33.770000||
B|MSFT|20260414|11:02:26|S|30.000000|392.028500||
B|NVDA|20260414|11:02:26|S|2.000000|193.225000||
B|NVDA|20260414|11:02:26|S|100.000000|193.225000||
B|SNAL|20260414|11:02:26|S|10.000000|1.429700||
B|SNAL|20260414|11:02:26|S|898.000000|1.429800||
B|TNYA|20260414|11:02:26|S|130.000000|0.767400||
B|TRMB|20260414|11:02:26|S|20.000000|66.390000||
B|TSM|20260414|11:02:26|S|53.000000|375.887600||
B|TTD|20260414|11:02:26|S|50.000000|21.377500||
B|USO|20260414|11:02:26|S|1925.000000|124.700000||
B|AAPL|20260414|11:02:27|S|1.000000|257.805000||
B|IONQ|20260414|11:02:27|S|520.000000|35.710000||
B|IONQ|20260414|11:02:27|S|1380.000000|35.710000||
B|RDW|20260414|11:02:27|S|100.000000|9.845000||
B|ALLE|20260414|11:02:28|S|100.000000|148.130000||
B|CAR|20260414|11:02:28|S|1.000000|337.621000||
B|CAR|20260414|11:02:28|S|1.000000|337.630000||
B|DLR|20260414|11:02:28|S|10.000000|194.280000||
B|GRAB|20260414|11:02:28|S|543.000000|3.860000||
B|KO|20260414|11:02:28|S|3.000000|76.445000||
B|MP|20260414|11:02:28|S|3.000000|57.050000||
B|MP|20260414|11:02:28|S|50.000000|57.050000||
B|MTH|20260414|11:02:28|S|100.000000|67.160000||
B|NB|20260414|11:02:28|S|140.000000|5.065000||
B|NBIS|20260414|11:02:28|S|29.000000|161.550000||
B|ORCL|20260414|11:02:28|S|10.000000|163.460000||
B|RGTI|20260414|11:02:28|S|60.000000|17.190000||
B|RMSG|20260414|11:02:28|E|100.000000|3.008900||
B|SNAL|20260414|11:02:28|S|1681.000000|1.429900||
B|TSLL|20260414|11:02:28|S|600.000000|11.425000||
B|XLP|20260414|11:02:28|S|2.000000|81.285000||
B|AMZN|20260414|11:02:29|S|300.000000|246.875000||
B|BMNR|20260414|11:02:29|S|100.000000|22.225000||
B|BRK/B|20260414|11:02:29|S|10.000000|477.570000||
B|COHR|20260414|11:02:29|S|100.000000|309.260000||
B|FUTU|20260414|11:02:29|S|100.000000|161.995000||
B|IONQ|20260414|11:02:29|S|100.000000|35.740000||
B|OEF|20260414|11:02:29|S|10.000000|339.240000||
B|PAGP|20260414|11:02:29|S|100.000000|23.275000||
B|SNAL|20260414|11:02:29|S|444.000000|1.429700||
B|SQQQ|20260414|11:02:29|S|100.000000|63.585000||
B|TSLL|20260414|11:02:29|S|100.000000|11.429300||
B|WTTR|20260414|11:02:29|S|93.000000|14.430000||
B|AAOI|20260414|11:02:30|S|3.000000|150.853200||
B|AMD|20260414|11:02:30|S|10.000000|249.170000||
B|GDXU|20260414|11:02:30|S|20.000000|258.745000||
B|GILT|20260414|11:02:30|S|131.000000|18.960000||
B|NU|20260414|11:02:30|S|1.000000|15.369200||
B|NU|20260414|11:02:30|S|9.000000|15.365000||
B|RGTI|20260414|11:02:30|S|16.000000|17.185000||
B|SNAL|20260414|11:02:30|S|26.000000|1.439700||
B|SNAL|20260414|11:02:30|S|125.000000|1.429900||
B|SNAL|20260414|11:02:30|S|437.000000|1.429700||
B|SVXY|20260414|11:02:30|S|100.000000|50.355000||
B|SVXY|20260414|11:02:30|S|900.000000|50.355000||
B|XP|20260414|11:02:30|S|22.000000|20.909300||
B|AAPL|20260414|11:02:31|S|9.000000|257.785000||
B|AMZN|20260414|11:02:31|S|100.000000|246.800000||
B|AXTI|20260414|11:02:31|S|72.000000|65.920000||
B|BE|20260414|11:02:31|S|5.000000|213.340000||
B|BLK|20260414|11:02:31|S|6.000000|1070.170000||
B|BMNU|20260414|11:02:31|S|100.000000|2.179800||
B|CVNA|20260414|11:02:31|S|80.000000|379.120000||
B|CVNA|20260414|11:02:31|S|100.000000|379.231000||
B|F|20260414|11:02:31|S|10.000000|12.625000||
B|F|20260414|11:02:31|S|10.000000|12.625000||
B|GDXU|20260414|11:02:31|S|15.000000|258.960000||
B|GOOG|20260414|11:02:31|S|1.000000|325.878600||
B|KMX|20260414|11:02:31|S|10.000000|42.600000||
B|KO|20260414|11:02:31|S|3.000000|76.425000||
B|LUNR|20260414|11:02:31|S|100.000000|23.590000||
B|MSFT|20260414|11:02:31|S|300.000000|391.945000||
B|PACB|20260414|11:02:31|S|500.000000|1.575000||
B|PAGP|20260414|11:02:31|S|100.000000|23.275000||
B|SNAL|20260414|11:02:31|S|150.000000|1.440000||
B|AG|20260414|11:02:32|S|100.000000|21.410000||
B|ASTS|20260414|11:02:32|S|1.000000|91.655000||
B|BLDP|20260414|11:02:32|S|193.000000|2.865000||
B|HD|20260414|11:02:32|S|1.000000|342.290000||
B|NFLX|20260414|11:02:32|S|63.000000|105.065000||
B|NOK|20260414|11:02:32|S|950.000000|10.500000||
B|NVDA|20260414|11:02:32|S|25.000000|193.175000||
B|SNAL|20260414|11:02:32|S|87.000000|1.439800||
B|SNDK|20260414|11:02:32|S|10.000000|911.190000||
B|TSLA|20260414|11:02:32|S|20.000000|362.390000||
B|BRK/B|20260414|11:02:33|S|50.000000|477.570000||
B|CGON|20260414|11:02:33|S|18.000000|70.140000||
B|DNA|20260414|11:02:33|S|100.000000|7.400000||
B|GOLD|20260414|11:02:33|S|30.000000|45.060000||
B|ORCL|20260414|11:02:33|S|7.000000|163.470000||
B|PAGP|20260414|11:02:33|S|100.000000|23.275000||
B|SIDU|20260414|11:02:33|S|600.000000|5.365000||
B|TNA|20260414|11:02:33|S|2.000000|55.789300||
B|TZA|20260414|11:02:33|S|200.000000|5.499300||
B|CVX|20260414|11:02:34|S|1.000000|186.110000||
B|EA|20260414|11:02:34|S|100.000000|203.240000||
B|ETHD|20260414|11:02:34|S|10.000000|48.756800||
B|HPE|20260414|11:02:34|S|100.000000|24.235000||
B|LITE|20260414|11:02:34|S|20.000000|858.780000||
B|MWH|20260414|11:02:34|S|15.000000|34.350000||
B|OKLS|20260414|11:02:34|S|93.000000|42.380000||
B|ORCL|20260414|11:02:34|S|3.000000|163.460000||
B|QID|20260414|11:02:34|S|40.000000|19.420000||
B|SGOV|20260414|11:02:34|S|25.000000|100.515000||
B|SIDU|20260414|11:02:34|S|300.000000|5.365000||
B|SIDU|20260414|11:02:34|S|300.000000|5.365000||
B|SNAL|20260414|11:02:34|S|1.000000|1.439700||
B|SNAL|20260414|11:02:34|S|82.000000|1.439700||
B|SNAL|20260414|11:02:34|S|2207.000000|1.440000||
B|TELA|20260414|11:02:34|S|5.000000|0.590000||
B|VALE|20260414|11:02:34|S|100.000000|17.665000||
B|VOO|20260414|11:02:34|S|10.000000|635.638600||
B|XLE|20260414|11:02:34|S|354.000000|55.765000||
B|ZS|20260414|11:02:34|S|2.000000|122.512500||
B|ZTS|20260414|11:02:34|S|11.000000|121.349600||
B|BMNR|20260414|11:02:35|S|200.000000|22.217400||
B|EMN|20260414|11:02:35|S|100.000000|74.360000||
B|META|20260414|11:02:35|S|1.000000|657.533900||
B|MRVL|20260414|11:02:35|S|10.000000|133.640000||
B|RUN|20260414|11:02:35|S|400.000000|12.955000||
B|SNAL|20260414|11:02:35|S|263.000000|1.439700||
B|SOXL|20260414|11:02:35|S|100.000000|82.325000||
B|TQQQ|20260414|11:02:35|S|30.000000|52.215000||
B|Z|20260414|11:02:35|S|14.000000|41.183100||
B|ETHA|20260414|11:02:36|S|1.000000|17.797400||
B|NEM|20260414|11:02:36|S|100.000000|118.620000||
B|RKLB|20260414|11:02:36|S|271.000000|73.650000||
B|SNAL|20260414|11:02:36|S|1.000000|1.430000||
B|SNAL|20260414|11:02:36|S|100.000000|1.430000||
B|SNAL|20260414|11:02:36|S|305.000000|1.439900||
B|VBIL|20260414|11:02:36|S|40.000000|75.550000||
B|APLD|20260414|11:02:37|S|1.000000|30.480000||
B|ASTS|20260414|11:02:37|S|50.000000|91.660000||
B|CRWV|20260414|11:02:37|S|17.000000|115.810000||
B|JOBY|20260414|11:02:37|S|100.000000|8.775000||
B|MSTR|20260414|11:02:37|S|71.000000|140.395000||
B|ORCL|20260414|11:02:37|S|50.000000|163.450000||
B|PSLV|20260414|11:02:37|S|100.000000|25.600000||
B|SNAL|20260414|11:02:37|S|100.000000|1.429700||
B|SOXX|20260414|11:02:37|S|40.000000|396.140000||
B|TQQQ|20260414|11:02:37|S|1.000000|52.215000||
B|TVTX|20260414|11:02:37|S|62.000000|41.397300||
B|AMZN|20260414|11:02:38|S|1.000000|246.820000||
B|CRDF|20260414|11:02:38|S|50.000000|1.595000||
B|HOTH|20260414|11:02:38|S|600.000000|0.729100||
B|SNAL|20260414|11:02:38|S|2.000000|1.429800||
B|SNAL|20260414|11:02:38|S|50.000000|1.429800||
B|SPY|20260414|11:02:38|S|70.000000|691.369100||
B|TSLA|20260414|11:02:38|S|70.000000|362.338500||
B|ZS|20260414|11:02:38|S|1.000000|122.514800||
B|ASTS|20260414|11:02:39|S|38.000000|91.610000||
B|BR|20260414|11:02:39|S|20.000000|158.580000||
B|FRMI|20260414|11:02:39|S|5.000000|5.400000||
B|GEV|20260414|11:02:39|S|4.000000|999.545000||
B|GOOG|20260414|11:02:39|S|5.000000|325.874300||
B|HIMS|20260414|11:02:39|S|24.000000|21.259300||
B|LCID|20260414|11:02:39|S|50.000000|8.745000||
B|MSTR|20260414|11:02:39|S|71.000000|140.300000||
B|OPEN|20260414|11:02:39|S|25.000000|4.550000||
B|SMR|20260414|11:02:39|S|30.000000|10.569800||
B|SNAL|20260414|11:02:39|S|10.000000|1.429800||
B|SNAL|20260414|11:02:39|S|100.000000|1.429900||
B|SNAL|20260414|11:02:39|S|220.000000|1.429900||
B|TSLA|20260414|11:02:39|S|5.000000|362.350000||
B|BE|20260414|11:02:40|S|5.000000|213.050000||
B|GLW|20260414|11:02:40|S|25.000000|170.630000||
B|HD|20260414|11:02:40|S|1.000000|342.346200||
B|HD|20260414|11:02:40|S|48.000000|342.350000||
B|IFS|20260414|11:02:40|S|20.000000|50.720000||
B|MHK|20260414|11:02:40|S|3.000000|105.730000||
B|PLTR|20260414|11:02:40|S|20.000000|136.540000||
B|QCOM|20260414|11:02:40|S|20.000000|131.435000||
B|RUN|20260414|11:02:40|S|100.000000|12.950000||
B|SNAL|20260414|11:02:40|S|19.000000|1.429700||
B|SNAL|20260414|11:02:40|S|2500.000000|1.429700||
B|SPY|20260414|11:02:40|S|100.000000|691.369100||
B|TSM|20260414|11:02:40|S|100.000000|375.753600||
B|XLF|20260414|11:02:40|S|141.000000|51.775000||
B|AAPL|20260414|11:02:41|S|128.000000|257.812600||
B|B|20260414|11:02:41|S|400.000000|43.560000||
B|GOOG|20260414|11:02:41|S|2.000000|325.878800||
B|INTC|20260414|11:02:41|S|100.000000|62.989300||
B|LITE|20260414|11:02:41|S|1.000000|858.195000||
B|MU|20260414|11:02:41|S|4.000000|435.180000||
B|QQQM|20260414|11:02:41|S|2.000000|256.739300||
B|RDW|20260414|11:02:41|S|10.000000|9.855000||
B|SNAL|20260414|11:02:41|S|40.000000|1.429700||
B|SRPT|20260414|11:02:41|S|50.000000|22.110000||
B|UBER|20260414|11:02:41|S|150.000000|72.430000||
B|USAR|20260414|11:02:41|S|100.000000|16.955000||
B|XLI|20260414|11:02:41|S|400.000000|173.885000||
B|XLK|20260414|11:02:41|S|3.000000|146.595000||
B|AMLP|20260414|11:02:42|S|600.000000|51.419600||
B|BITX|20260414|11:02:42|S|75.000000|17.980000||
B|BROS|20260414|11:02:42|S|100.000000|52.580000||
B|BROS|20260414|11:02:42|S|100.000000|52.600000||
B|ETHU|20260414|11:02:42|S|100.000000|27.925000||
B|INFQ|20260414|11:02:42|S|100.000000|13.650000||
B|INTC|20260414|11:02:42|S|175.000000|62.999300||
B|RKT|20260414|11:02:42|S|100.000000|15.445000||
B|SHLS|20260414|11:02:42|S|100.000000|6.725000||
B|TTD|20260414|11:02:42|S|100.000000|21.375000||
B|AAPL|20260414|11:02:43|S|100.000000|257.815000||
B|AMD|20260414|11:02:43|S|570.000000|249.040000||
B|CLS|20260414|11:02:43|S|3.000000|381.870000||
B|DIOD|20260414|11:02:43|S|50.000000|88.380000||
B|EXE|20260414|11:02:43|S|4.000000|95.940000||
B|MIMI|20260414|11:02:43|S|900.000000|0.611100||
B|MSFU|20260414|11:02:43|S|400.000000|25.655000||
B|MSTR|20260414|11:02:43|S|7.000000|140.310000||
B|REPX|20260414|11:02:43|S|186.000000|36.100000||
B|SMR|20260414|11:02:43|S|1.000000|10.569700||
B|SNDR|20260414|11:02:43|S|100.000000|28.260000||
B|UBER|20260414|11:02:43|S|4.000000|72.430000||
B|Z|20260414|11:02:43|S|14.000000|41.153200||
B|AOSL|20260414|11:02:44|S|200.000000|31.500000||
B|BMNR|20260414|11:02:44|S|3.000000|22.177100||
B|HOG|20260414|11:02:44|S|300.000000|22.970000||
B|NOK|20260414|11:02:44|S|19.000000|10.460000||
B|PFE|20260414|11:02:44|S|119.000000|27.255000||
B|PYPL|20260414|11:02:44|S|100.000000|47.860000||
B|RDW|20260414|11:02:44|S|250.000000|9.852700||
B|SMR|20260414|11:02:44|S|1000.000000|10.569900||
B|SNAL|20260414|11:02:44|S|500.000000|1.430000||
B|SNAL|20260414|11:02:44|S|528.000000|1.429700||
B|TAN|20260414|11:02:44|S|100.000000|54.960000||
B|TSLA|20260414|11:02:44|S|234.000000|362.340000||
B|TSLA|20260414|11:02:44|S|300.000000|362.338000||
B|TSLA|20260414|11:02:44|S|566.000000|362.340000||
B|TVTX|20260414|11:02:44|S|100.000000|41.380000||
B|ALMU|20260414|11:02:45|S|20.000000|14.360000||
B|ANF|20260414|11:02:45|S|10.000000|92.000000||
B|B|20260414|11:02:45|S|400.000000|43.560000||
B|ETHA|20260414|11:02:45|S|500.000000|17.779300||
B|GME|20260414|11:02:45|S|260.000000|24.115000||
B|GOOG|20260414|11:02:45|S|2.000000|325.878600||
B|IRE|20260414|11:02:45|S|5.000000|23.600000||
B|LMND|20260414|11:02:45|S|200.000000|60.674300||
B|PL|20260414|11:02:45|S|70.000000|32.880000||
B|Z|20260414|11:02:45|S|1.000000|41.160000||
B|ACHR|20260414|11:02:46|S|100.000000|5.705000||
B|CVX|20260414|11:02:46|S|20.000000|186.180000||
B|MIMI|20260414|11:02:46|S|4100.000000|0.611700||
B|MU|20260414|11:02:46|S|49.000000|435.235000||
B|MU|20260414|11:02:46|S|50.000000|435.235000||
B|NFLX|20260414|11:02:46|S|1.000000|105.055000||
B|REPX|20260414|11:02:46|S|20.000000|36.040000||
B|SOFI|20260414|11:02:46|S|150.000000|17.762500||
B|UHS|20260414|11:02:46|S|100.000000|182.760000||
B|AAOI|20260414|11:02:47|S|12.000000|150.400000||
B|AG|20260414|11:02:47|S|50.000000|21.390000||
B|ALK|20260414|11:02:47|S|100.000000|42.350000||
B|CAR|20260414|11:02:47|S|50.000000|340.430000||
B|FXI|20260414|11:02:47|S|300.000000|36.855000||
B|GRAB|20260414|11:02:47|S|20.000000|3.850000||
B|IVV|20260414|11:02:47|S|17.000000|694.565100||
B|NOK|20260414|11:02:47|S|52.000000|10.460000||
B|QQQM|20260414|11:02:47|S|20.000000|256.739300||
B|SNAL|20260414|11:02:47|S|16.000000|1.429800||
B|SNAL|20260414|11:02:47|S|41.000000|1.429800||
B|SNAL|20260414|11:02:47|S|225.000000|1.429900||
B|TPL|20260414|11:02:47|S|1.000000|413.670000||
B|AKBA|20260414|11:02:48|S|2.000000|1.520000||
B|BE|20260414|11:02:48|S|50.000000|213.140000||
B|BITX|20260414|11:02:48|S|2.000000|17.980000||
B|CCOI|20260414|11:02:48|S|400.000000|21.850000||
B|HWM|20260414|11:02:48|S|10.000000|259.291000||
B|NIO|20260414|11:02:48|S|25.000000|6.575000||
B|QUBT|20260414|11:02:48|S|100.000000|8.245000||
B|SNAL|20260414|11:02:48|S|1.000000|1.429800||
B|TNGX|20260414|11:02:48|S|85.000000|22.610000||
B|TSLA|20260414|11:02:48|S|3.000000|362.290000||
B|USAR|20260414|11:02:48|S|19.000000|16.957300||
B|ASTS|20260414|11:02:49|S|600.000000|91.620000||
B|BF/B|20260414|11:02:49|S|400.000000|29.310000||
B|EQX|20260414|11:02:49|S|100.000000|15.395000||
B|FXI|20260414|11:02:49|S|400.000000|36.855000||
B|LCID|20260414|11:02:49|S|18.000000|8.749300||
B|OKLL|20260414|11:02:49|S|300.000000|8.040000||
B|PII|20260414|11:02:49|S|7.000000|56.670000||
B|SNAL|20260414|11:02:49|S|50.000000|1.420000||
B|SNDK|20260414|11:02:49|S|11.000000|910.290000||
B|SNDK|20260414|11:02:49|S|16.000000|910.160000||
B|AMZN|20260414|11:02:50|S|100.000000|246.905000||
B|CUE|20260414|11:02:50|S|300.000000|0.415800||
B|EOSE|20260414|11:02:50|S|100.000000|6.450000||
B|NOC|20260414|11:02:50|S|1.000000|681.290000||
B|OKLO|20260414|11:02:50|S|1.000000|58.230000||
B|OWL|20260414|11:02:50|S|100.000000|9.040000||
B|SNAL|20260414|11:02:50|S|208.000000|1.419800||
B|SPY|20260414|11:02:50|S|1.000000|691.369100||
B|SUNB|20260414|11:02:50|S|48.000000|69.135000||
B|VBIL|20260414|11:02:50|S|6.000000|75.550000||
B|XPEV|20260414|11:02:50|S|100.000000|17.675000||
B|AXTI|20260414|11:02:51|S|200.000000|65.930000||
B|BE|20260414|11:02:51|S|23.000000|213.140000||
B|BHVN|20260414|11:02:51|S|50.000000|10.615000||
B|BRO|20260414|11:02:51|S|2.000000|67.288500||
B|CRDF|20260414|11:02:51|S|30.000000|1.595000||
B|GFI|20260414|11:02:51|S|100.000000|49.520000||
B|IONQ|20260414|11:02:51|S|10.000000|35.675000||
B|NFLX|20260414|11:02:51|S|10.000000|105.060000||
B|PLTR|20260414|11:02:51|S|1.000000|136.499300||
B|USB|20260414|11:02:51|S|100.000000|55.815000||
B|ZS|20260414|11:02:51|S|1.000000|122.505900||
B|ZSL|20260414|11:02:51|S|100.000000|20.180000||
B|ZSL|20260414|11:02:51|S|300.000000|20.170000||
B|AMZN|20260414|11:02:52|S|5.000000|246.892500||
B|AVGO|20260414|11:02:52|S|62.000000|379.710000||
B|AVGO|20260414|11:02:52|S|300.000000|379.712800||
B|CRSP|20260414|11:02:52|S|25.000000|56.390000||
B|CRWV|20260414|11:02:52|S|52.000000|115.680000||
B|CRWV|20260414|11:02:52|S|170.000000|115.660000||
B|FXI|20260414|11:02:52|S|200.000000|36.855000||
B|LABD|20260414|11:02:52|S|200.000000|13.575000||
B|META|20260414|11:02:52|S|1.000000|657.430000||
B|NVDA|20260414|11:02:52|S|6.000000|193.135000||
B|PATH|20260414|11:02:52|S|19.000000|9.977500||
B|PLTR|20260414|11:02:52|S|20.000000|136.499300||
B|SMR|20260414|11:02:52|S|1.000000|10.550000||
B|SMR|20260414|11:02:52|S|1.000000|10.550000||
B|SMR|20260414|11:02:52|S|2.000000|10.550000||
B|SMR|20260414|11:02:52|S|5.000000|10.550000||
B|SMR|20260414|11:02:52|S|5.000000|10.550000||
B|SMR|20260414|11:02:52|S|15.000000|10.550000||
B|TSLA|20260414|11:02:52|S|65.000000|362.240000||
B|TZA|20260414|11:02:52|S|6500.000000|5.505000||
B|AAL|20260414|11:02:53|S|300.000000|12.135000||
B|AGQ|20260414|11:02:53|S|150.000000|130.150000||
B|APA|20260414|11:02:53|S|50.000000|37.197500||
B|CCOI|20260414|11:02:53|S|400.000000|21.840000||
B|COHR|20260414|11:02:53|S|200.000000|308.700000||
B|IIPR|20260414|11:02:53|S|100.000000|51.230000||
B|OLPX|20260414|11:02:53|S|20.000000|2.020000||
B|ORLA|20260414|11:02:53|S|20.000000|18.080000||
B|PLTR|20260414|11:02:53|S|200.000000|136.449100||
B|SMMT|20260414|11:02:53|S|50.000000|20.620000||
B|SRLN|20260414|11:02:53|S|150.000000|40.285000||
B|WH|20260414|11:02:53|S|200.000000|86.590000||
B|AMCX|20260414|11:02:54|S|100.000000|7.540000||
B|ASTS|20260414|11:02:54|S|100.000000|91.590000||
B|COHR|20260414|11:02:54|S|100.000000|308.710000||
B|FDVV|20260414|11:02:54|S|6.000000|57.645000||
B|FRMI|20260414|11:02:54|S|800.000000|5.395000||
B|TGS|20260414|11:02:54|S|100.000000|32.070000||
B|TM|20260414|11:02:54|S|1.000000|211.940000||
B|VGSH|20260414|11:02:54|S|30.000000|58.475000||
B|VT|20260414|11:02:54|S|1.000000|147.625000||
B|VXX|20260414|11:02:54|S|100.000000|29.095000||
B|VXX|20260414|11:02:54|S|100.000000|29.095000||
B|VXX|20260414|11:02:54|S|200.000000|29.099300||
B|VXX|20260414|11:02:54|S|500.000000|29.098800||
B|AEHR|20260414|11:02:55|S|50.000000|72.360000||
B|ALLpI|20260414|11:02:55|S|200.000000|19.210000||
B|ASTS|20260414|11:02:55|S|40.000000|91.590000||
B|AXTI|20260414|11:02:55|S|120.000000|65.821900||
B|ERO|20260414|11:02:55|S|100.000000|30.750000||
B|INTC|20260414|11:02:55|S|100.000000|62.999300||
B|ORCL|20260414|11:02:55|S|3.000000|163.375000||
B|QQQM|20260414|11:02:55|S|50.000000|256.749100||
B|ROLR|20260414|11:02:55|S|150.000000|7.470000||
B|VUG|20260414|11:02:55|S|60.000000|473.927800||
B|HOOD|20260414|11:02:56|S|4.000000|78.680000||
B|INTC|20260414|11:02:56|S|10.000000|62.999300||
B|MSTR|20260414|11:02:56|S|10.000000|140.390000||
B|NIO|20260414|11:02:56|S|357.000000|6.575000||
B|PLTR|20260414|11:02:56|S|100.000000|136.481000||
B|PLTR|20260414|11:02:56|S|400.000000|136.480000||
B|SIDU|20260414|11:02:56|S|140.000000|5.375000||
B|SKYQ|20260414|11:02:56|S|12.000000|8.757100||
B|ARKG|20260414|11:02:57|S|30.000000|29.059300||
B|BMNU|20260414|11:02:57|S|5.000000|2.169700||
B|EIC|20260414|11:02:57|S|100.000000|9.710000||
B|EWY|20260414|11:02:57|S|200.000000|143.640000||
B|EWY|20260414|11:02:57|S|243.000000|143.640000||
B|FSLR|20260414|11:02:57|S|2.000000|199.364200||
B|GOOG|20260414|11:02:57|S|4.000000|325.928600||
B|OLPX|20260414|11:02:57|S|20.000000|2.020000||
B|PANW|20260414|11:02:57|S|3.000000|161.080000||
B|PLTR|20260414|11:02:57|S|100.000000|136.465000||
B|RKT|20260414|11:02:57|S|2.000000|15.450000||
B|RKT|20260414|11:02:57|S|100.000000|15.450000||
B|TSLA|20260414|11:02:57|S|100.000000|362.230000||
B|BROS|20260414|11:02:58|S|200.000000|52.580000||
B|BX|20260414|11:02:58|S|41.000000|125.760000||
B|CRCD|20260414|11:02:58|S|100.000000|4.730000||
B|CRCL|20260414|11:02:58|S|30.000000|107.810000||
B|HL|20260414|11:02:58|S|500.000000|19.825000||
B|HOFT|20260414|11:02:58|S|1.000000|14.410000||
B|INTC|20260414|11:02:58|S|20.000000|62.999300||
B|IONQ|20260414|11:02:58|S|20.000000|35.645000||
B|LABD|20260414|11:02:58|S|100.000000|13.575000||
B|MTSI|20260414|11:02:58|S|4.000000|263.260000||
B|PANW|20260414|11:02:58|S|89.000000|161.090000||
B|PAYX|20260414|11:02:58|S|20.000000|89.050000||
B|PLTR|20260414|11:02:58|S|5.000000|136.469000||
B|SMR|20260414|11:02:58|S|5.000000|10.549700||
B|APLD|20260414|11:02:59|S|50.000000|30.412500||
B|BRK/B|20260414|11:02:59|S|1.000000|477.730000||
B|CAR|20260414|11:02:59|S|1.000000|340.015000||
B|FXI|20260414|11:02:59|S|300.000000|36.855000||
B|NVDA|20260414|11:02:59|S|100.000000|193.155000||
B|PBR|20260414|11:02:59|S|449.000000|21.090700||
B|SOXS|20260414|11:02:59|S|500.000000|21.909300||
B|TSLA|20260414|11:02:59|S|80.000000|362.170000||
B|ZS|20260414|11:02:59|S|40.000000|122.470000||
B|ZS|20260414|11:02:59|S|80.000000|122.480000||
B|EA|20260414|11:03:00|S|60.000000|203.240000||
B|FLY|20260414|11:03:00|S|366.000000|34.990000||
B|FXI|20260414|11:03:00|S|400.000000|36.855000||
B|META|20260414|11:03:00|S|10.000000|657.620000||
B|MSFT|20260414|11:03:00|S|1.000000|392.000000||
B|NU|20260414|11:03:00|S|69.000000|15.365000||
B|PLTR|20260414|11:03:00|S|50.000000|136.450000||
B|RGTI|20260414|11:03:00|S|36.000000|17.095000||
B|SOFI|20260414|11:03:00|S|71.000000|17.795000||
B|VXUS|20260414|11:03:00|S|1.000000|82.660000||
B|CAR|20260414|11:03:01|S|9.000000|340.991000||
B|LLY|20260414|11:03:01|S|10.000000|935.610000||
B|LWLG|20260414|11:03:01|S|8.000000|11.460000||
B|OKLO|20260414|11:03:01|S|17.000000|58.220000||
B|PLTR|20260414|11:03:01|S|100.000000|136.460000||
B|PLTR|20260414|11:03:01|S|100.000000|136.460000||
B|RGTI|20260414|11:03:01|S|8.000000|17.095000||
B|SNAL|20260414|11:03:01|S|76.000000|1.439700||
B|VALE|20260414|11:03:01|S|15.000000|17.655000||
B|VOD|20260414|11:03:01|S|100.000000|15.565000||
B|WGS|20260414|11:03:01|S|60.000000|63.710000||
B|CAN|20260414|11:03:02|S|1.000000|0.516500||
B|CRWV|20260414|11:03:02|S|134.000000|115.740000||
B|ETSY|20260414|11:03:02|S|12.000000|56.035000||
B|INTC|20260414|11:03:02|S|5.000000|62.995000||
B|LULU|20260414|11:03:02|S|100.000000|159.480000||
B|MIMI|20260414|11:03:02|S|200.000000|0.601700||
B|NVDA|20260414|11:03:02|S|200.000000|193.125000||
B|QBTS|20260414|11:03:02|S|1500.000000|16.950000||
B|ROLR|20260414|11:03:02|S|10.000000|7.510000||
B|SKYQ|20260414|11:03:02|S|100.000000|8.759100||
B|SNAL|20260414|11:03:02|S|200.000000|1.439900||
B|SNAL|20260414|11:03:02|S|349.000000|1.439900||
B|TTMI|20260414|11:03:02|S|101.000000|120.810000||
B|USO|20260414|11:03:02|S|20.000000|124.640300||
B|AAL|20260414|11:03:03|S|45.000000|12.155000||
B|AFRM|20260414|11:03:03|S|20.000000|54.940000||
B|APH|20260414|11:03:03|S|10.000000|148.278600||
B|GFI|20260414|11:03:03|S|100.000000|49.535000||
B|GILT|20260414|11:03:03|S|1100.000000|18.940000||
B|MESO|20260414|11:03:03|S|400.000000|14.470000||
B|PII|20260414|11:03:03|S|4.000000|56.840000||
B|SMCI|20260414|11:03:03|S|20.000000|27.335000||
B|SNAL|20260414|11:03:03|S|28.000000|1.429900||
B|SNAL|20260414|11:03:03|S|42.000000|1.430000||
B|SNAL|20260414|11:03:03|S|207.000000|1.439800||
B|SNAL|20260414|11:03:03|S|214.000000|1.439800||
B|SNDK|20260414|11:03:03|S|100.000000|910.180000||
B|SOXS|20260414|11:03:03|S|50.000000|21.909300||
B|SPY|20260414|11:03:03|S|70.000000|691.419100||
B|COHR|20260414|11:03:04|S|100.000000|308.780000||
B|JPM|20260414|11:03:04|S|26.000000|312.700000||
B|JPM|20260414|11:03:04|S|100.000000|312.710000||
B|MSTZ|20260414|11:03:04|S|400.000000|9.510000||
B|OKLO|20260414|11:03:04|S|20.000000|58.201900||
B|OWL|20260414|11:03:04|S|20.000000|9.035000||
B|PLTR|20260414|11:03:04|S|50.000000|136.440000||
B|PLTR|20260414|11:03:04|S|50.000000|136.440000||
B|SNAL|20260414|11:03:04|S|41.000000|1.429900||
B|SNAL|20260414|11:03:04|S|618.000000|1.429700||
B|SNAL|20260414|11:03:04|S|769.000000|1.429800||
B|SOXL|20260414|11:03:04|S|10.000000|82.250000||
B|TQQQ|20260414|11:03:04|S|50.000000|52.209300||
B|VRSK|20260414|11:03:04|S|40.000000|167.800000||
B|XOM|20260414|11:03:04|S|156.000000|148.110000||
B|Z|20260414|11:03:04|S|100.000000|41.154400||
B|ACV|20260414|11:03:05|S|100.000000|25.200000||
B|AMCX|20260414|11:03:05|S|100.000000|7.550000||
B|AMZN|20260414|11:03:05|S|100.000000|247.010000||
B|INTC|20260414|11:03:05|S|71.000000|63.000000||
B|META|20260414|11:03:05|S|2.000000|657.540000||
B|ORCL|20260414|11:03:05|S|2.000000|163.320000||
B|SCHD|20260414|11:03:05|S|6.000000|30.685000||
B|SOFI|20260414|11:03:05|S|4500.000000|17.797500||
B|ASTS|20260414|11:03:06|S|50.000000|91.550000||
B|ATNM|20260414|11:03:06|S|272.000000|1.135000||
B|AXON|20260414|11:03:06|S|30.000000|378.820000||
B|ERAS|20260414|11:03:06|S|80.000000|17.800000||
B|LWLG|20260414|11:03:06|S|100.000000|11.468800||
B|LWLG|20260414|11:03:06|S|200.000000|11.460000||
B|MANE|20260414|11:03:06|S|28.000000|73.795000||
B|MARA|20260414|11:03:06|S|1000.000000|10.729300||
B|PSKY|20260414|11:03:06|S|20.000000|11.025000||
B|SMR|20260414|11:03:06|S|1.000000|10.540000||
B|SMR|20260414|11:03:06|S|4.000000|10.540000||
B|SMR|20260414|11:03:06|S|10.000000|10.540000||
B|SMR|20260414|11:03:06|S|10.000000|10.540000||
B|WBD|20260414|11:03:06|S|600.000000|27.345000||
B|WMT|20260414|11:03:06|S|20.000000|123.890000||
B|ZS|20260414|11:03:06|S|1.000000|122.433800||
B|CPRX|20260414|11:03:07|S|15.000000|26.280000||
B|GDX|20260414|11:03:07|S|40.000000|100.115000||
B|GDX|20260414|11:03:07|S|40.000000|100.130000||
B|GE|20260414|11:03:07|S|11.000000|318.920000||
B|MU|20260414|11:03:07|S|10.000000|435.150000||
B|MU|20260414|11:03:07|S|17.000000|435.110000||
B|OWL|20260414|11:03:07|S|25.000000|9.039200||
B|OWL|20260414|11:03:07|S|25.000000|9.040000||
B|PBR|20260414|11:03:07|S|100.000000|21.090000||
B|PLTR|20260414|11:03:07|S|47.000000|136.448900||
B|RCEL|20260414|11:03:07|S|700.000000|5.660000||
B|ANET|20260414|11:03:08|S|100.000000|153.400000||
B|CRDO|20260414|11:03:08|S|10.000000|156.434200||
B|CVNA|20260414|11:03:08|S|8.000000|379.430000||
B|JD|20260414|11:03:08|S|6.000000|30.635000||
B|ORCL|20260414|11:03:08|S|20.000000|163.338300||
B|PUK|20260414|11:03:08|S|100.000000|30.735000||
B|SNAL|20260414|11:03:08|S|1.000000|1.429800||
B|SNAL|20260414|11:03:08|S|2.000000|1.429700||
B|SNAL|20260414|11:03:08|S|34.000000|1.439800||
B|UPS|20260414|11:03:08|S|13.000000|102.327500||
B|AGQ|20260414|11:03:09|S|10.000000|130.220000||
B|BMNU|20260414|11:03:09|S|2.000000|2.169700||
B|IONZ|20260414|11:03:09|S|20.000000|13.580000||
B|LAES|20260414|11:03:09|S|1000.000000|2.485000||
B|MRVL|20260414|11:03:09|S|50.000000|133.390000||
B|ORLA|20260414|11:03:09|S|20.000000|18.080000||
B|SNAL|20260414|11:03:09|S|4.000000|1.439800||
B|TSLA|20260414|11:03:09|S|40.000000|362.065000||
B|AAPL|20260414|11:03:10|S|30.000000|257.850000||
B|EKSO|20260414|11:03:10|S|1.000000|9.600000||
B|EQT|20260414|11:03:10|S|20.000000|56.805000||
B|HOTH|20260414|11:03:10|S|200.000000|0.725000||
B|JD|20260414|11:03:10|S|300.000000|30.635000||
B|MIMI|20260414|11:03:10|S|311.000000|0.608200||
B|QSR|20260414|11:03:10|S|100.000000|78.650000||
B|TSLA|20260414|11:03:10|S|40.000000|362.110000||
B|AGQ|20260414|11:03:11|S|40.000000|130.300000||
B|ALMS|20260414|11:03:11|S|35.000000|23.590000||
B|ALMU|20260414|11:03:11|S|25.000000|14.440000||
B|AMZN|20260414|11:03:11|S|56.000000|247.119000||
B|AMZN|20260414|11:03:11|S|81.000000|247.109000||
B|BE|20260414|11:03:11|S|23.000000|213.230000||
B|CRCL|20260414|11:03:11|S|2.000000|107.760000||
B|CUE|20260414|11:03:11|S|200.000000|0.415700||
B|GE|20260414|11:03:11|S|16.000000|318.800000||
B|HAL|20260414|11:03:11|S|75.000000|37.899300||
B|LMT|20260414|11:03:11|S|4.000000|614.810000||
B|SNAL|20260414|11:03:11|S|30.000000|1.439800||
B|APA|20260414|11:03:12|S|100.000000|37.189300||
B|INTU|20260414|11:03:12|S|5.000000|371.840000||
B|LULU|20260414|11:03:12|S|33.000000|159.414200||
B|MITQ|20260414|11:03:12|S|212.000000|0.747500||
B|MNTS|20260414|11:03:12|S|100.000000|5.620000||
B|ORCL|20260414|11:03:12|S|2.000000|163.290000||
B|PBR|20260414|11:03:12|S|200.000000|21.085000||
B|QLD|20260414|11:03:12|S|25.000000|70.980700||
B|TSLA|20260414|11:03:12|S|3.000000|362.040000||
B|TSLL|20260414|11:03:12|S|27.000000|11.405000||
B|USO|20260414|11:03:12|S|25.000000|124.718800||
B|ZS|20260414|11:03:12|S|16.000000|122.434400||
B|AMZN|20260414|11:03:13|S|100.000000|247.119500||
B|BE|20260414|11:03:13|S|40.000000|213.210000||
B|CTAS|20260414|11:03:13|S|10.000000|175.890000||
B|EOSE|20260414|11:03:13|S|55.000000|6.440000||
B|IONZ|20260414|11:03:13|S|50.000000|13.630000||
B|MSTR|20260414|11:03:13|S|40.000000|140.250000||
B|MU|20260414|11:03:13|S|50.000000|435.090000||
B|NFLX|20260414|11:03:13|S|2.000000|105.095000||
B|NUTX|20260414|11:03:13|S|44.000000|112.210000||
B|PBR|20260414|11:03:13|S|120.000000|21.082700||
B|SNAL|20260414|11:03:13|S|10.000000|1.439800||
B|AVAV|20260414|11:03:14|S|1.000000|197.670000||
B|CI|20260414|11:03:14|S|1.000000|275.520000||
B|KOD|20260414|11:03:14|S|27.000000|44.970000||
B|LITE|20260414|11:03:14|S|13.000000|857.420000||
B|ORCL|20260414|11:03:14|S|10.000000|163.288300||
B|ORCL|20260414|11:03:14|S|100.000000|163.288600||
B|SQQQ|20260414|11:03:14|S|100.000000|63.609300||
B|DNA|20260414|11:03:15|S|300.000000|7.398500||
B|LITE|20260414|11:03:15|S|1.000000|857.490000||
B|SNAL|20260414|11:03:15|S|100.000000|1.440000||
B|STM|20260414|11:03:15|S|20.000000|40.795000||
B|TSLA|20260414|11:03:15|S|1.000000|362.100000||
B|VT|20260414|11:03:15|S|2.000000|147.645000||
B|AMD|20260414|11:03:16|S|100.000000|249.010000||
B|AMZN|20260414|11:03:16|S|100.000000|247.119300||
B|DDOG|20260414|11:03:16|S|20.000000|110.415000||
B|FSLY|20260414|11:03:16|S|28.000000|21.800000||
B|PLTR|20260414|11:03:16|S|25.000000|136.490000||
B|SNAL|20260414|11:03:16|S|61.000000|1.439700||
B|SNAL|20260414|11:03:16|S|800.000000|1.439800||
B|SNDK|20260414|11:03:16|S|5.000000|908.430000||
B|SOXL|20260414|11:03:16|S|640.000000|82.230000||
B|XLE|20260414|11:03:16|S|65.000000|55.779300||
B|ZTS|20260414|11:03:16|S|4.000000|121.361800||
B|ZTS|20260414|11:03:16|S|9.000000|121.382000||
B|BX|20260414|11:03:17|S|20.000000|125.740000||
B|CRDO|20260414|11:03:17|S|6.000000|156.650000||
B|CRDO|20260414|11:03:17|S|400.000000|156.660000||
B|HAL|20260414|11:03:17|S|50.000000|37.889300||
B|INTU|20260414|11:03:17|S|16.000000|371.840000||
B|NFXL|20260414|11:03:17|S|15.000000|35.760000||
B|QUBT|20260414|11:03:17|S|2.000000|8.229300||
B|RDDT|20260414|11:03:17|S|168.000000|154.520000||
B|UPRO|20260414|11:03:17|S|10.000000|115.909100||
B|WING|20260414|11:03:17|S|10.000000|195.340000||
B|BABA|20260414|11:03:18|S|76.000000|132.300000||
B|CRWD|20260414|11:03:18|S|15.000000|400.353300||
B|LITE|20260414|11:03:18|S|1.000000|857.831000||
B|LLY|20260414|11:03:18|S|3.000000|935.840000||
B|META|20260414|11:03:18|S|80.000000|657.540000||
B|NU|20260414|11:03:18|S|8.000000|15.370000||
B|ORCL|20260414|11:03:18|S|5.000000|163.260000||
B|SATS|20260414|11:03:18|S|25.000000|127.775300||
B|SATS|20260414|11:03:18|S|25.000000|127.780000||
B|SPY|20260414|11:03:18|S|100.000000|691.459200||
B|SQQQ|20260414|11:03:18|S|21.000000|63.608200||
B|TSSI|20260414|11:03:18|S|2.000000|14.349300||
B|TZA|20260414|11:03:18|S|100.000000|5.505000||
B|ZS|20260414|11:03:18|S|2.000000|122.510700||
B|AMD|20260414|11:03:19|S|50.000000|249.020000||
B|CRWV|20260414|11:03:19|S|80.000000|115.730000||
B|EXK|20260414|11:03:19|S|100.000000|9.905000||
B|FLY|20260414|11:03:19|S|1.000000|35.170000||
B|FUBO|20260414|11:03:19|S|50.000000|11.870000||
B|IREN|20260414|11:03:19|S|6.000000|46.730000||
B|LITE|20260414|11:03:19|S|6.000000|857.370000||
B|MAGY|20260414|11:03:19|S|40.000000|46.090000||
B|NVDA|20260414|11:03:19|S|20.000000|193.125000||
B|SNAL|20260414|11:03:19|S|100.000000|1.439800||
B|SOXL|20260414|11:03:19|S|200.000000|82.245100||
B|TAN|20260414|11:03:19|S|100.000000|55.000000||
B|VRSK|20260414|11:03:19|S|80.000000|167.790000||
B|XOM|20260414|11:03:19|S|50.000000|148.109000||
B|ATXG|20260414|11:03:20|S|90.000000|5.870000||
B|GFS|20260414|11:03:20|S|20.000000|48.600000||
B|INTC|20260414|11:03:20|S|200.000000|62.965000||
B|TQQQ|20260414|11:03:20|S|200.000000|52.220000||
B|TSM|20260414|11:03:20|S|16.000000|375.905000||
B|VOD|20260414|11:03:20|S|100.000000|15.565000||
B|CIEN|20260414|11:03:21|S|42.000000|468.159000||
B|CROX|20260414|11:03:21|S|100.000000|101.515000||
B|HUBS|20260414|11:03:21|S|100.000000|207.389000||
B|JNJ|20260414|11:03:21|S|20.000000|240.620000||
B|KMX|20260414|11:03:21|S|25.000000|42.610000||
B|LOW|20260414|11:03:21|S|10.000000|248.020000||
B|PM|20260414|11:03:21|S|2.000000|158.120000||
B|SGOV|20260414|11:03:21|S|7.000000|100.515000||
B|TSLA|20260414|11:03:21|S|200.000000|361.965000||
B|TTWO|20260414|11:03:21|S|46.000000|205.390000||
B|BMNU|20260414|11:03:22|S|14.000000|2.169900||
B|CNXC|20260414|11:03:22|S|20.000000|29.030000||
B|INTC|20260414|11:03:22|S|100.000000|62.965000||
B|LRCX|20260414|11:03:22|S|6.000000|270.225000||
B|MU|20260414|11:03:22|S|3.000000|434.915000||
B|NBIZ|20260414|11:03:22|S|100.000000|4.000000||
B|SIDU|20260414|11:03:22|S|60.000000|5.355000||
B|SMCI|20260414|11:03:22|S|700.000000|27.325000||
B|SNAL|20260414|11:03:22|S|28.000000|1.440000||
B|SNAL|20260414|11:03:22|S|400.000000|1.440000||
B|SNDK|20260414|11:03:22|S|25.000000|908.595000||
B|AAOI|20260414|11:03:23|S|1.000000|150.110000||
B|AUGO|20260414|11:03:23|S|5.000000|106.320000||
B|MRNA|20260414|11:03:23|S|20.000000|51.575000||
B|RZLV|20260414|11:03:23|S|3.000000|2.655000||
B|SNAL|20260414|11:03:23|S|130.000000|1.440000||
B|TZA|20260414|11:03:23|S|100.000000|5.505000||
B|ALSN|20260414|11:03:24|S|35.000000|130.480000||
B|ARRY|20260414|11:03:24|S|100.000000|7.270000||
B|ENPH|20260414|11:03:24|S|100.000000|31.810000||
B|ENPH|20260414|11:03:24|S|221.000000|31.820000||
B|INTC|20260414|11:03:24|S|15.000000|62.950700||
B|SIDU|20260414|11:03:24|S|20.000000|5.355000||
B|SNAL|20260414|11:03:24|S|478.000000|1.439900||
B|WBD|20260414|11:03:24|S|100.000000|27.345000||
B|CRCL|20260414|11:03:25|S|10.000000|107.750000||
B|MSFT|20260414|11:03:25|S|1.000000|391.970000||
B|PLTR|20260414|11:03:25|S|30.000000|136.540000||
B|PYPL|20260414|11:03:25|S|10.000000|47.872600||
B|SNAL|20260414|11:03:25|S|5.000000|1.439700||
B|SNAL|20260414|11:03:25|S|100.000000|1.439800||
B|SNAL|20260414|11:03:25|S|358.000000|1.440000||
B|TSLA|20260414|11:03:25|S|14.000000|362.020000||
B|BE|20260414|11:03:26|S|105.000000|213.220000||
B|BE|20260414|11:03:26|S|795.000000|213.230000||
B|CVX|20260414|11:03:26|S|35.000000|186.175000||
B|MU|20260414|11:03:26|S|2.000000|434.750000||
B|NFLX|20260414|11:03:26|S|7.000000|105.105000||
B|NIO|20260414|11:03:26|S|100.000000|6.575000||
B|OPEN|20260414|11:03:26|S|100.000000|4.547500||
B|ULTY|20260414|11:03:26|S|1.000000|31.815000||
B|AMZN|20260414|11:03:27|S|100.000000|247.109000||
B|ASTS|20260414|11:03:27|S|100.000000|91.990000||
B|ASTS|20260414|11:03:27|S|200.000000|91.981700||
B|BE|20260414|11:03:27|S|10.000000|213.180000||
B|BE|20260414|11:03:27|S|20.000000|213.180000||
B|BTE|20260414|11:03:27|S|4200.000000|4.190000||
B|COIN|20260414|11:03:27|S|25.000000|185.210000||
B|GRAB|20260414|11:03:27|S|25.000000|3.850000||
B|LITE|20260414|11:03:27|S|2.000000|857.831000||
B|MRVL|20260414|11:03:27|S|30.000000|133.530000||
B|OPEN|20260414|11:03:27|S|100.000000|4.547500||
B|OPEN|20260414|11:03:27|S|100.000000|4.547500||
B|SNAL|20260414|11:03:27|S|124.000000|1.439700||
B|ASTS|20260414|11:03:28|S|600.000000|91.985000||
B|AVGO|20260414|11:03:28|S|20.000000|379.910000||
B|CMG|20260414|11:03:28|S|1000.000000|34.860000||
B|INTC|20260414|11:03:28|S|100.000000|62.939300||
B|MU|20260414|11:03:28|S|1.000000|434.750000||
B|NFLX|20260414|11:03:28|S|100.000000|105.105000||
B|OPEN|20260414|11:03:28|S|100.000000|4.547500||
B|OPEN|20260414|11:03:28|S|100.000000|4.547500||
B|QQQM|20260414|11:03:28|S|2.000000|256.769100||
B|ROLR|20260414|11:03:28|S|56.000000|7.490000||
B|SNAL|20260414|11:03:28|S|2000.000000|1.439900||
B|ZS|20260414|11:03:28|S|2.000000|122.497900||
B|ZTS|20260414|11:03:28|S|100.000000|121.480000||
B|ASTS|20260414|11:03:29|S|50.000000|91.935600||
B|ASTS|20260414|11:03:29|S|50.000000|91.940000||
B|GLDM|20260414|11:03:29|S|1.000000|95.009300||
B|HPE|20260414|11:03:29|S|100.000000|24.235000||
B|INTC|20260414|11:03:29|S|5.000000|62.939300||
B|MU|20260414|11:03:29|S|14.000000|434.750000||
B|NBIS|20260414|11:03:29|S|222.000000|161.226400||
B|OPEN|20260414|11:03:29|S|100.000000|4.547500||
B|PRPO|20260414|11:03:29|S|2.000000|28.492300||
B|RGTI|20260414|11:03:29|S|500.000000|17.085000||
B|SNDK|20260414|11:03:29|S|100.000000|908.750000||
B|SOXS|20260414|11:03:29|S|600.000000|21.917400||
B|TSLA|20260414|11:03:29|S|40.000000|361.980000||
B|TSLA|20260414|11:03:29|S|66.000000|361.961500||
B|ASTS|20260414|11:03:30|S|25.000000|91.960000||
B|CLS|20260414|11:03:30|S|10.000000|382.130000||
B|INTC|20260414|11:03:30|S|100.000000|62.939300||
B|OKLO|20260414|11:03:30|S|6.000000|58.240000||
B|PATH|20260414|11:03:30|S|38.000000|9.979300||
B|RMSG|20260414|11:03:30|E|2027.000000|2.910000||
B|SNAL|20260414|11:03:30|S|111.000000|1.439900||
B|SNAL|20260414|11:03:30|S|150.000000|1.439900||
B|UBER|20260414|11:03:30|S|50.000000|72.420000||
B|VELO|20260414|11:03:30|S|20.000000|10.830000||
B|AMZN|20260414|11:03:31|S|9.000000|247.119000||
B|BRK/B|20260414|11:03:31|S|1.000000|477.795000||
B|BULL|20260414|11:03:31|S|50.000000|5.715000||
B|CSGP|20260414|11:03:31|S|20.000000|37.605000||
B|MARA|20260414|11:03:31|S|100.000000|10.745000||
B|MSFT|20260414|11:03:31|S|8.000000|391.925000||
B|MU|20260414|11:03:31|S|32.000000|434.740000||
B|NET|20260414|11:03:31|S|20.000000|182.410000||
B|NOW|20260414|11:03:31|S|6.000000|90.020000||
B|PATH|20260414|11:03:31|S|100.000000|9.979300||
B|SOXL|20260414|11:03:31|S|100.000000|82.240700||
B|TSLA|20260414|11:03:31|S|10.000000|362.080000||
B|TSLA|20260414|11:03:31|S|10.000000|362.080000||
B|COP|20260414|11:03:32|S|2.000000|118.760000||
B|DOC|20260414|11:03:32|S|120.000000|16.879300||
B|META|20260414|11:03:32|S|50.000000|657.555000||
B|NBIS|20260414|11:03:32|S|10.000000|161.249800||
B|NVDA|20260414|11:03:32|S|2.000000|193.135000||
B|NVDA|20260414|11:03:32|S|5.000000|193.135000||
B|SRLN|20260414|11:03:32|S|31.000000|40.270000||
B|AAPL|20260414|11:03:33|S|8.000000|257.900000||
B|AMD|20260414|11:03:33|S|100.000000|249.035000||
B|AXTI|20260414|11:03:33|S|62.000000|65.770000||
B|AXTI|20260414|11:03:33|S|232.000000|65.820000||
B|BBAR|20260414|11:03:33|S|600.000000|16.410000||
B|ENLT|20260414|11:03:33|S|23.000000|80.790000||
B|INTC|20260414|11:03:33|S|50.000000|62.939300||
B|IONQ|20260414|11:03:33|S|250.000000|35.462900||
B|LAES|20260414|11:03:33|S|300.000000|2.485000||
B|NOW|20260414|11:03:33|S|70.000000|90.020000||
B|RGTX|20260414|11:03:33|S|5.000000|21.050000||
B|SNAL|20260414|11:03:33|S|1.000000|1.430000||
B|SNAL|20260414|11:03:33|S|6.000000|1.430000||
B|SNAL|20260414|11:03:33|S|640.000000|1.430000||
B|USO|20260414|11:03:33|S|20.000000|124.690300||
B|AMZN|20260414|11:03:34|S|200.000000|247.086200||
B|HUBS|20260414|11:03:34|S|100.000000|207.457700||
B|LAES|20260414|11:03:34|S|1.000000|2.485000||
B|LITE|20260414|11:03:34|S|34.000000|857.681000||
B|MITQ|20260414|11:03:34|S|212.000000|0.747500||
B|RGTI|20260414|11:03:34|S|100.000000|17.085000||
B|SMCI|20260414|11:03:34|S|100.000000|27.315000||
B|SQQQ|20260414|11:03:34|S|1.000000|63.589300||
B|LGN|20260414|11:03:35|S|100.000000|66.210000||
B|LGN|20260414|11:03:35|S|200.000000|66.200000||
B|LUV|20260414|11:03:35|S|100.000000|41.445000||
B|MRVL|20260414|11:03:35|S|20.000000|133.460000||
B|MU|20260414|11:03:35|S|6.000000|434.720000||
B|PLTR|20260414|11:03:35|S|50.000000|136.549000||
B|RKLB|20260414|11:03:35|S|35.000000|73.725000||
B|SNAL|20260414|11:03:35|S|50.000000|1.425000||
B|SOXS|20260414|11:03:35|S|10.000000|21.915000||
B|XOM|20260414|11:03:35|S|7.000000|148.138800||
B|CAR|20260414|11:03:36|S|29.000000|342.820000||
B|MSFU|20260414|11:03:36|S|20.000000|25.657600||
B|NB|20260414|11:03:36|S|20.000000|5.075000||
B|NEE|20260414|11:03:36|S|100.000000|91.400000||
B|NOK|20260414|11:03:36|S|500.000000|10.469600||
B|NOW|20260414|11:03:36|S|100.000000|90.100000||
B|NOW|20260414|11:03:36|S|100.000000|90.100000||
B|RCEL|20260414|11:03:36|S|100.000000|5.580000||
B|TSLA|20260414|11:03:36|S|9.000000|362.140000||
B|TSLA|20260414|11:03:36|S|10.000000|362.140000||
B|AMAT|20260414|11:03:37|S|100.000000|393.460000||
B|CGBD|20260414|11:03:37|S|100.000000|11.300000||
B|GTM|20260414|11:03:37|S|20.000000|5.705000||
B|NOW|20260414|11:03:37|S|40.000000|90.110000||
B|NOW|20260414|11:03:37|S|100.000000|90.100000||
B|SMR|20260414|11:03:37|S|20.000000|10.545000||
B|SNAL|20260414|11:03:37|S|155.000000|1.425000||
B|TSLA|20260414|11:03:37|S|66.000000|362.180000||
B|BLNK|20260414|11:03:38|S|310.000000|0.643800||
B|CAR|20260414|11:03:38|S|17.000000|342.870000||
B|CHE|20260414|11:03:38|S|100.000000|385.530000||
B|CIFR|20260414|11:03:38|S|100.000000|19.115000||
B|ORCL|20260414|11:03:38|S|10.000000|163.265000||
B|ORCL|20260414|11:03:38|S|20.000000|163.250000||
B|PLTR|20260414|11:03:38|S|132.000000|136.560000||
B|SDS|20260414|11:03:38|S|1500.000000|66.610000||
B|SNDK|20260414|11:03:38|S|20.000000|909.480000||
B|TSLA|20260414|11:03:38|S|1.000000|362.180000||
B|TVTX|20260414|11:03:38|S|100.000000|41.090000||
B|UTSL|20260414|11:03:38|S|100.000000|50.000000||
B|AAOI|20260414|11:03:39|S|4.000000|150.080000||
B|CAR|20260414|11:03:39|S|1.000000|343.412500||
B|MOS|20260414|11:03:39|S|20.000000|24.249300||
B|MU|20260414|11:03:39|S|2.000000|434.717000||
B|RRX|20260414|11:03:39|S|20.000000|215.165000||
B|SNAL|20260414|11:03:39|S|237.000000|1.425000||
B|SNDK|20260414|11:03:39|S|5.000000|909.790000||
B|SNDK|20260414|11:03:39|S|5.000000|910.070000||
B|ZS|20260414|11:03:39|S|2.000000|122.534900||
B|ZS|20260414|11:03:39|S|4.000000|122.610000||
B|BHFAP|20260414|11:03:40|S|200.000000|16.220000||
B|IREN|20260414|11:03:40|S|2.000000|46.845000||
B|LEU|20260414|11:03:40|S|40.000000|194.890000||
B|MARA|20260414|11:03:40|S|200.000000|10.760000||
B|NTAP|20260414|11:03:40|S|26.000000|97.720000||
B|OLPX|20260414|11:03:40|S|15.000000|2.020000||
B|POET|20260414|11:03:40|S|200.000000|6.949300||
B|SOXS|20260414|11:03:40|S|5.000000|21.919300||
B|TAN|20260414|11:03:40|S|100.000000|55.047500||
B|TSLA|20260414|11:03:40|S|15.000000|362.190000||
B|TSLQ|20260414|11:03:40|S|20.000000|25.549300||
B|CAR|20260414|11:03:41|S|20.000000|343.120000||
B|ENLT|20260414|11:03:41|S|50.000000|80.790000||
B|INTC|20260414|11:03:41|S|150.000000|62.905000||
B|RIVN|20260414|11:03:41|S|100.000000|15.985000||
B|SMR|20260414|11:03:41|S|3.000000|10.549800||
B|TSLA|20260414|11:03:41|S|9.000000|362.200000||
B|TSLA|20260414|11:03:41|S|41.000000|362.170000||
B|AAON|20260414|11:03:42|S|20.000000|95.370000||
B|AMZN|20260414|11:03:42|S|25.000000|247.100000||
B|AMZN|20260414|11:03:42|S|100.000000|247.090000||
B|ASTS|20260414|11:03:42|S|5.000000|91.975000||
B|ASTS|20260414|11:03:42|S|100.000000|91.975000||
B|IONZ|20260414|11:03:42|S|2461.000000|13.810000||
B|LITE|20260414|11:03:42|S|100.000000|857.635000||
B|NU|20260414|11:03:42|S|49.000000|15.380000||
B|PLTR|20260414|11:03:42|S|100.000000|136.540000||
B|SGOV|20260414|11:03:42|S|20.000000|100.515000||
B|SILJ|20260414|11:03:42|S|200.000000|32.490400||
B|SILJ|20260414|11:03:42|S|300.000000|32.490000||
B|SOXS|20260414|11:03:42|S|50.000000|21.919300||
B|YPF|20260414|11:03:42|S|334.000000|42.202400||
B|ZS|20260414|11:03:42|S|40.000000|122.610000||
B|AAPL|20260414|11:03:43|S|20.000000|257.955000||
B|AMPX|20260414|11:03:43|S|14.000000|18.050000||
B|IBIT|20260414|11:03:43|S|100.000000|42.625000||
B|QBTS|20260414|11:03:43|S|50.000000|16.945000||
B|QQQM|20260414|11:03:43|S|25.000000|256.775000||
B|QQQM|20260414|11:03:43|S|53.000000|256.775000||
B|SNDK|20260414|11:03:43|S|600.000000|909.705000||
B|TAN|20260414|11:03:43|S|50.000000|55.037600||
B|TAN|20260414|11:03:43|S|50.000000|55.040000||
B|AMZN|20260414|11:03:44|S|25.000000|247.110000||
B|ARES|20260414|11:03:44|S|50.000000|111.935000||
B|ASTS|20260414|11:03:44|S|100.000000|91.970000||
B|FSLY|20260414|11:03:44|S|300.000000|21.780000||
B|GME|20260414|11:03:44|S|692.000000|24.105000||
B|NYT|20260414|11:03:44|S|20.000000|78.890000||
B|ORCL|20260414|11:03:44|S|30.000000|163.320000||
B|VICR|20260414|11:03:44|S|22.000000|188.820000||
B|DGII|20260414|11:03:45|S|71.000000|55.560000||
B|DUOL|20260414|11:03:45|S|1.000000|94.680000||
B|MIMI|20260414|11:03:45|S|10.000000|0.608700||
B|NVDA|20260414|11:03:45|S|31.000000|193.150000||
B|SOXS|20260414|11:03:45|S|5.000000|21.919300||
B|TIGO|20260414|11:03:45|S|47.000000|81.430000||
B|AMZN|20260414|11:03:46|S|200.000000|247.025000||
B|AUR|20260414|11:03:46|S|100.000000|4.505000||
B|CRWD|20260414|11:03:46|S|89.000000|400.660000||
B|DNTH|20260414|11:03:46|S|15.000000|94.740000||
B|HIMS|20260414|11:03:46|S|10.000000|21.265000||
B|IPM|20260414|11:03:46|S|35.000000|1.690000||
B|META|20260414|11:03:46|S|2.000000|657.635000||
B|NCLH|20260414|11:03:46|S|121.000000|21.045000||
B|QBTS|20260414|11:03:46|S|31.000000|16.955000||
B|RIVN|20260414|11:03:46|S|2.000000|15.959300||
B|XOM|20260414|11:03:46|S|135.000000|148.165000||
B|AMZN|20260414|11:03:47|S|100.000000|247.030000||
B|IBRX|20260414|11:03:47|S|221.000000|7.645000||
B|MRVL|20260414|11:03:47|S|100.000000|133.480000||
B|MRVL|20260414|11:03:47|S|1489.000000|133.500000||
B|MU|20260414|11:03:47|S|10.000000|434.700000||
B|NU|20260414|11:03:47|S|20.000000|15.370000||
B|NVDA|20260414|11:03:47|S|85.000000|193.115000||
B|PLTR|20260414|11:03:47|S|73.000000|136.519300||
B|SGOV|20260414|11:03:47|S|70.000000|100.515000||
B|SNXX|20260414|11:03:47|S|20.000000|71.760000||
B|TNA|20260414|11:03:47|S|100.000000|55.787500||
B|WBD|20260414|11:03:47|S|100.000000|27.350000||
B|WDC|20260414|11:03:47|S|3.000000|352.500000||
B|WDC|20260414|11:03:47|S|15.000000|352.500000||
B|Z|20260414|11:03:47|S|100.000000|41.160000||
B|BE|20260414|11:03:48|S|20.000000|213.780000||
B|FSLY|20260414|11:03:48|S|200.000000|21.770000||
B|IDYA|20260414|11:03:48|S|20.000000|31.185000||
B|INTC|20260414|11:03:48|S|13.000000|62.885000||
B|KMX|20260414|11:03:48|S|90.000000|42.586000||
B|MSFU|20260414|11:03:48|S|250.000000|25.655000||
B|NET|20260414|11:03:48|S|100.000000|182.390000||
B|SNAL|20260414|11:03:48|S|25.000000|1.420000||
B|VEU|20260414|11:03:48|S|100.000000|80.547500||
B|ZTS|20260414|11:03:48|S|34.000000|121.461700||
B|AMZN|20260414|11:03:49|S|100.000000|247.030000||
B|BE|20260414|11:03:49|S|93.000000|213.870000||
B|BE|20260414|11:03:49|S|100.000000|213.790000||
B|C|20260414|11:03:49|S|1.000000|128.330000||
B|CRCL|20260414|11:03:49|S|100.000000|107.780000||
B|CYD|20260414|11:03:49|S|46.000000|43.200000||
B|MSTR|20260414|11:03:49|S|160.000000|140.250000||
B|MU|20260414|11:03:49|S|40.000000|434.740000||
B|NEE|20260414|11:03:49|S|200.000000|91.465000||
B|OLN|20260414|11:03:49|S|10.000000|28.300000||
B|SMR|20260414|11:03:49|S|20.000000|10.540000||
B|SNDK|20260414|11:03:49|S|30.000000|910.510000||
B|SNXX|20260414|11:03:49|S|4.000000|71.870000||
B|SOXL|20260414|11:03:49|S|100.000000|82.230700||
B|V|20260414|11:03:49|S|3.000000|310.606800||
B|VIST|20260414|11:03:49|S|13.000000|65.260000||
B|XLF|20260414|11:03:49|S|9446.000000|51.792500||
B|AMC|20260414|11:03:50|S|10.000000|1.490000||
B|ASTS|20260414|11:03:50|S|10.000000|91.870000||
B|ASTS|20260414|11:03:50|S|50.000000|91.870000||
B|HRL|20260414|11:03:50|S|48.000000|20.535000||
B|INTC|20260414|11:03:50|S|100.000000|62.885000||
B|IREN|20260414|11:03:50|S|100.000000|46.860000||
B|MPC|20260414|11:03:50|S|202.000000|223.120000||
B|MSFT|20260414|11:03:50|S|5.000000|391.860000||
B|MSFT|20260414|11:03:50|S|10.000000|391.880000||
B|PBR|20260414|11:03:50|S|270.000000|21.115000||
B|PBR|20260414|11:03:50|S|280.000000|21.112200||
B|PBR|20260414|11:03:50|S|300.000000|21.112200||
B|RKLB|20260414|11:03:50|S|83.000000|73.600000||
B|SNAL|20260414|11:03:50|S|557.000000|1.410000||
B|TZA|20260414|11:03:50|S|2500.000000|5.495000||
B|VXUS|20260414|11:03:50|S|100.000000|82.685000||
B|AMP|20260414|11:03:51|S|5.000000|460.690000||
B|CCO|20260414|11:03:51|S|20.000000|2.380000||
B|CVX|20260414|11:03:51|S|100.000000|186.245000||
B|INTC|20260414|11:03:51|S|200.000000|62.889300||
B|LABD|20260414|11:03:51|S|40.000000|13.539300||
B|NVDA|20260414|11:03:51|S|100.000000|193.100700||
B|PBR|20260414|11:03:51|S|213.000000|21.110000||
B|SNAL|20260414|11:03:51|S|2.000000|1.410000||
B|SNAL|20260414|11:03:51|S|25.000000|1.410000||
B|SNAL|20260414|11:03:51|S|50.000000|1.410000||
B|SNAL|20260414|11:03:51|S|50.000000|1.410000||
B|SNAL|20260414|11:03:51|S|77.000000|1.410000||
B|SNDK|20260414|11:03:51|S|20.000000|910.570000||
B|SOFI|20260414|11:03:51|S|400.000000|17.825000||
B|UMAC|20260414|11:03:51|S|100.000000|14.100000||
B|VRTX|20260414|11:03:51|S|10.000000|442.040000||
B|AEHR|20260414|11:03:52|S|20.000000|72.400000||
B|ALMU|20260414|11:03:52|S|20.000000|14.360000||
B|CRH|20260414|11:03:52|S|20.000000|118.360000||
B|LITE|20260414|11:03:52|S|1.000000|858.300000||
B|OKLO|20260414|11:03:52|S|1.000000|58.090000||
B|PBR|20260414|11:03:52|S|238.000000|21.110000||
B|PBR|20260414|11:03:52|S|489.000000|21.110000||
B|QUBT|20260414|11:03:52|S|10.000000|8.209300||
B|SGOV|20260414|11:03:52|S|2.000000|100.515000||
B|STNG|20260414|11:03:52|S|50.000000|76.207300||
B|TSLA|20260414|11:03:52|S|100.000000|362.150000||
B|UVIX|20260414|11:03:52|S|520.000000|5.695000||
B|VELO|20260414|11:03:52|S|20.000000|10.850000||
B|Z|20260414|11:03:52|S|16.000000|41.168900||
B|BE|20260414|11:03:53|S|10.000000|213.740000||
B|BMNU|20260414|11:03:53|S|3.000000|2.179800||
B|FNGD|20260414|11:03:53|S|2.000000|52.952200||
B|IALT|20260414|11:03:53|S|20.000000|27.550000||
B|KLAC|20260414|11:03:53|S|1.000000|1786.185000||
B|MNTS|20260414|11:03:53|S|100.000000|5.550000||
B|MTDR|20260414|11:03:53|S|18.000000|58.420000||
B|UUUU|20260414|11:03:53|S|400.000000|20.000000||
B|VNM|20260414|11:03:53|S|400.000000|18.395000||
B|Z|20260414|11:03:53|S|20.000000|41.150000||
B|AMZN|20260414|11:03:54|S|46.000000|247.015000||
B|ASTS|20260414|11:03:54|S|33.000000|91.850000||
B|BITO|20260414|11:03:54|S|100.000000|10.320000||
B|DNA|20260414|11:03:54|S|20.000000|7.408500||
B|SOXL|20260414|11:03:54|S|100.000000|82.250000||
B|SPY|20260414|11:03:54|S|3.000000|691.459300||
B|TALK|20260414|11:03:54|S|25.000000|5.170000||
B|BABA|20260414|11:03:55|S|97.000000|132.490000||
B|CAR|20260414|11:03:55|S|1.000000|342.230000||
B|INTU|20260414|11:03:55|S|40.000000|371.840000||
B|LLYVK|20260414|11:03:55|S|83.000000|100.920000||
B|MU|20260414|11:03:55|S|50.000000|434.770000||
B|MU|20260414|11:03:55|S|50.000000|434.774900||
B|ORCL|20260414|11:03:55|S|1.000000|163.275000||
B|PLTR|20260414|11:03:55|S|100.000000|136.532200||
B|QBTS|20260414|11:03:55|S|20.000000|16.915000||
B|SQQQ|20260414|11:03:55|S|1.000000|63.615000||
B|THO|20260414|11:03:55|S|7.000000|79.170000||
B|THO|20260414|11:03:55|S|9.000000|79.170000||
B|THO|20260414|11:03:55|S|10.000000|79.170000||
B|AMZN|20260414|11:03:56|S|100.000000|246.985000||
B|AMZN|20260414|11:03:56|S|200.000000|246.985000||
B|CVX|20260414|11:03:56|S|20.000000|186.245000||
B|IONZ|20260414|11:03:56|S|50.000000|13.888100||
B|QBTS|20260414|11:03:56|S|600.000000|16.915000||
B|QCOM|20260414|11:03:56|S|64.000000|131.480000||
B|SNDK|20260414|11:03:56|S|48.000000|910.780000||
B|THO|20260414|11:03:56|S|6.000000|79.170000||
B|THO|20260414|11:03:56|S|18.000000|79.170000||
B|USO|20260414|11:03:56|S|188.000000|124.770000||
B|USO|20260414|11:03:56|S|400.000000|124.768200||
B|WATT|20260414|11:03:56|S|3.000000|16.775000||
B|AMZN|20260414|11:03:57|S|100.000000|246.985000||
B|CAG|20260414|11:03:57|S|100.000000|14.315000||
B|CRSP|20260414|11:03:57|S|1000.000000|56.600000||
B|CSIQ|20260414|11:03:57|S|1200.000000|13.326600||
B|CUE|20260414|11:03:57|S|200.000000|0.415700||
B|GOOG|20260414|11:03:57|S|200.000000|325.900000||
B|INTC|20260414|11:03:57|S|1.000000|62.895000||
B|META|20260414|11:03:57|S|10.000000|657.570000||
B|MU|20260414|11:03:57|S|75.000000|434.710000||
B|NASA|20260414|11:03:57|S|57.000000|28.900000||
B|NFLX|20260414|11:03:57|S|1.000000|105.055000||
B|SNAL|20260414|11:03:57|S|217.000000|1.415000||
B|VWO|20260414|11:03:57|S|6.000000|57.919300||
B|ALNT|20260414|11:03:58|S|100.000000|72.175000||
B|ANNA|20260414|11:03:58|E|50.000000|4.340000||
B|ASTS|20260414|11:03:58|S|100.000000|91.890000||
B|IGV|20260414|11:03:58|S|50.000000|79.840000||
B|INTC|20260414|11:03:58|S|700.000000|62.895000||
B|JEPQ|20260414|11:03:58|S|10.000000|58.265000||
B|LLY|20260414|11:03:58|S|1.000000|935.750000||
B|META|20260414|11:03:58|S|100.000000|657.576400||
B|NVDA|20260414|11:03:58|S|20.000000|193.100000||
B|OXY|20260414|11:03:58|S|2.000000|55.385000||
B|QQQ|20260414|11:03:58|S|80.000000|623.560000||
B|SQQQ|20260414|11:03:58|S|2.000000|63.615000||
B|TAN|20260414|11:03:58|S|50.000000|55.045000||
B|THO|20260414|11:03:58|S|10.000000|79.170000||
B|THO|20260414|11:03:58|S|36.000000|79.170000||
B|TSM|20260414|11:03:58|S|10.000000|375.947300||
B|AMD|20260414|11:03:59|S|4.000000|248.990000||
B|DAL|20260414|11:03:59|S|100.000000|71.010000||
B|LUNR|20260414|11:03:59|S|158.000000|23.620000||
B|MAGS|20260414|11:03:59|S|300.000000|63.079500||
B|MNST|20260414|11:03:59|S|13.000000|75.805000||
B|PLTR|20260414|11:03:59|S|66.000000|136.515000||
B|RGTI|20260414|11:03:59|S|6.000000|17.035000||
B|ROLR|20260414|11:03:59|S|100.000000|7.625000||
B|THO|20260414|11:03:59|S|36.000000|79.170000||
B|ASTS|20260414|11:04:00|S|25.000000|91.860000||
B|DVN|20260414|11:04:00|S|100.000000|45.129300||
B|GOOG|20260414|11:04:00|S|100.000000|325.950000||
B|LCID|20260414|11:04:00|S|50.000000|8.755000||
B|MSTR|20260414|11:04:00|S|7.000000|140.140000||
B|ROLR|20260414|11:04:00|S|123.000000|7.640000||
B|STZ|20260414|11:04:00|S|1.000000|166.244300||
B|TSLA|20260414|11:04:00|S|50.000000|362.172700||
B|ASTS|20260414|11:04:01|S|3.000000|91.860000||
B|COHR|20260414|11:04:01|S|100.000000|308.400000||
B|CRWD|20260414|11:04:01|S|20.000000|400.475000||
B|IONQ|20260414|11:04:01|S|200.000000|35.370000||
B|LITE|20260414|11:04:01|S|9.000000|858.450000||
B|MNTS|20260414|11:04:01|S|100.000000|5.570000||
B|MU|20260414|11:04:01|S|1.000000|434.670000||
B|MU|20260414|11:04:01|S|34.000000|434.690000||
B|NFLX|20260414|11:04:01|S|100.000000|105.035000||
B|SOXS|20260414|11:04:01|S|100.000000|21.925000||
B|AAOI|20260414|11:04:02|S|50.000000|149.970000||
B|ASTS|20260414|11:04:02|S|90.000000|91.860000||
B|FSLR|20260414|11:04:02|S|7.000000|200.390000||
B|GOOGL|20260414|11:04:02|S|9.000000|328.030000||
B|MARA|20260414|11:04:02|S|210.000000|10.745000||
B|NBR|20260414|11:04:02|S|46.000000|82.280000||
B|PL|20260414|11:04:02|S|44.000000|33.070000||
B|SIDU|20260414|11:04:02|S|20.000000|5.395000||
B|SOXS|20260414|11:04:02|S|100.000000|21.925000||
B|TSLA|20260414|11:04:02|S|17.000000|362.183200||
B|APLD|20260414|11:04:03|S|200.000000|30.370000||
B|BE|20260414|11:04:03|S|43.000000|213.810000||
B|DELL|20260414|11:04:03|S|17.000000|184.210000||
B|LENZ|20260414|11:04:03|S|2.000000|10.095000||
B|LENZ|20260414|11:04:03|S|2.000000|10.095000||
B|MU|20260414|11:04:03|S|50.000000|434.590000||
B|PAYX|20260414|11:04:03|S|29.000000|88.988800||
B|PL|20260414|11:04:03|S|44.000000|33.070000||
B|TSLA|20260414|11:04:03|S|10.000000|362.090000||
B|VXUS|20260414|11:04:03|S|100.000000|82.685000||
B|INFQ|20260414|11:04:04|S|100.000000|13.595000||
B|IONZ|20260414|11:04:04|S|80.000000|13.890000||
B|IONZ|20260414|11:04:04|S|80.000000|13.900000||
B|MSTR|20260414|11:04:04|S|71.000000|140.130000||
B|MU|20260414|11:04:04|S|10.000000|434.610000||
B|PKB|20260414|11:04:04|S|281.000000|106.590000||
B|RGTI|20260414|11:04:04|S|5.000000|17.050000||
B|ROLR|20260414|11:04:04|S|700.000000|7.610000||
B|SPXS|20260414|11:04:04|S|4.000000|33.645000||
B|THO|20260414|11:04:04|S|10.000000|79.170000||
B|VEEV|20260414|11:04:04|S|100.000000|159.740000||
B|VNET|20260414|11:04:04|S|100.000000|8.880700||
B|ALM|20260414|11:04:05|S|300.000000|20.980000||
B|HIMS|20260414|11:04:05|S|17.000000|21.265000||
B|POWL|20260414|11:04:05|S|2.000000|235.550000||
B|SGOV|20260414|11:04:05|S|100.000000|100.515000||
B|SPIR|20260414|11:04:05|S|100.000000|20.780000||
B|SPXS|20260414|11:04:05|S|35.000000|33.645000||
B|TMDX|20260414|11:04:05|S|7.000000|116.040000||
B|UAMY|20260414|11:04:05|S|3.000000|9.230000||
B|UP|20260414|11:04:05|S|500.000000|0.369500||
B|CVNA|20260414|11:04:06|S|18.000000|379.470000||
B|GOOG|20260414|11:04:06|S|200.000000|325.900000||
B|GOOG|20260414|11:04:06|S|200.000000|325.920000||
B|HOOD|20260414|11:04:06|S|100.000000|78.625000||
B|IAUX|20260414|11:04:06|S|500.000000|1.680000||
B|MNTS|20260414|11:04:06|S|196.000000|5.530000||
B|PLTR|20260414|11:04:06|S|100.000000|136.545000||
B|AMG|20260414|11:04:07|S|100.000000|303.220000||
B|AXTI|20260414|11:04:07|S|100.000000|65.750000||
B|BE|20260414|11:04:07|S|21.000000|213.840000||
B|COHR|20260414|11:04:07|S|100.000000|308.510000||
B|GEMI|20260414|11:04:07|S|460.000000|5.120000||
B|GEMI|20260414|11:04:07|S|540.000000|5.120000||
B|IONZ|20260414|11:04:07|S|100.000000|13.840000||
B|MRVL|20260414|11:04:07|S|1.000000|133.340000||
B|PLTR|20260414|11:04:07|S|60.000000|136.535000||
B|PLTR|20260414|11:04:07|S|240.000000|136.535000||
B|POET|20260414|11:04:07|S|500.000000|6.890700||
B|SNAL|20260414|11:04:07|S|3.000000|1.425000||
B|ZM|20260414|11:04:07|S|84.000000|81.460000||
B|ARM|20260414|11:04:08|S|9.000000|160.610000||
B|EPR|20260414|11:04:08|S|38.000000|55.415000||
B|IMOM|20260414|11:04:08|S|20.000000|43.900000||
B|META|20260414|11:04:08|S|40.000000|657.615000||
B|POET|20260414|11:04:08|S|100.000000|6.715000||
B|RKLB|20260414|11:04:08|S|100.000000|73.615000||
B|SOUN|20260414|11:04:08|S|98.000000|7.045000||
B|TECS|20260414|11:04:08|S|200.000000|15.295000||
B|VEEV|20260414|11:04:08|S|50.000000|159.810000||
B|AAOI|20260414|11:04:09|S|23.000000|150.080000||
B|AHMA|20260414|11:04:09|S|140.000000|1.109800||
B|ALMU|20260414|11:04:09|S|272.000000|14.351700||
B|AVGO|20260414|11:04:09|S|50.000000|379.930000||
B|BF/B|20260414|11:04:09|S|300.000000|29.300000||
B|CAR|20260414|11:04:09|S|100.000000|341.890000||
B|COIN|20260414|11:04:09|S|21.000000|185.130000||
B|COIN|20260414|11:04:09|S|50.000000|185.112400||
B|DIOD|20260414|11:04:09|S|27.000000|88.450000||
B|IREN|20260414|11:04:09|S|12.000000|46.789100||
B|JHG|20260414|11:04:09|S|61.000000|51.595000||
B|MSTU|20260414|11:04:09|S|10.000000|5.205000||
B|SMR|20260414|11:04:09|S|8.000000|10.520000||
B|SNDK|20260414|11:04:09|S|20.000000|911.640000||
B|SPY|20260414|11:04:09|S|1.000000|691.389300||
B|THO|20260414|11:04:09|S|2.000000|79.170000||
B|TSLA|20260414|11:04:09|S|20.000000|362.110000||
B|BCE|20260414|11:04:10|S|20.000000|23.715000||
B|CAR|20260414|11:04:10|S|1.000000|341.890000||
B|CRWV|20260414|11:04:10|S|30.000000|115.680000||
B|CSHI|20260414|11:04:10|S|20.000000|49.910000||
B|FMX|20260414|11:04:10|S|14.000000|116.830000||
B|GOOG|20260414|11:04:10|S|2.000000|325.896000||
B|GRAB|20260414|11:04:10|S|25.000000|3.850000||
B|SLV|20260414|11:04:10|S|200.000000|71.365000||
B|SNAL|20260414|11:04:10|S|55.000000|1.425000||
B|SOXL|20260414|11:04:10|S|450.000000|82.183100||
B|SPY|20260414|11:04:10|S|20.000000|691.389300||
B|TSLA|20260414|11:04:10|S|87.000000|362.120000||
B|APLX|20260414|11:04:11|S|300.000000|17.150000||
B|IREN|20260414|11:04:11|S|3.000000|46.815000||
B|NOK|20260414|11:04:11|S|500.000000|10.455000||
B|SNAL|20260414|11:04:11|S|4.000000|1.425000||
B|SOFI|20260414|11:04:11|S|25.000000|17.805000||
B|SQQQ|20260414|11:04:11|S|7.000000|63.639300||
B|THO|20260414|11:04:11|S|4.000000|79.160000||
B|ASTS|20260414|11:04:12|S|100.000000|91.890000||
B|BF/B|20260414|11:04:12|S|300.000000|29.300000||
B|CCI|20260414|11:04:12|S|5.000000|85.725000||
B|GOOG|20260414|11:04:12|S|5.000000|325.904300||
B|LITE|20260414|11:04:12|S|3.000000|858.070000||
B|WMB|20260414|11:04:12|S|27.000000|71.048600||
B|Z|20260414|11:04:12|S|16.000000|41.170800||
B|ZS|20260414|11:04:12|S|13.000000|122.484100||
B|ZS|20260414|11:04:12|S|40.000000|122.484100||
B|ASTS|20260414|11:04:13|S|50.000000|91.880000||
B|CAR|20260414|11:04:13|S|100.000000|341.885000||
B|CVNA|20260414|11:04:13|S|5.000000|379.670000||
B|DASH|20260414|11:04:13|S|5.000000|164.097300||
B|INTC|20260414|11:04:13|S|2.000000|62.865000||
B|MPT|20260414|11:04:13|S|10.000000|4.970000||
B|ORLA|20260414|11:04:13|S|20.000000|18.000000||
B|SOXS|20260414|11:04:13|S|1565.000000|21.948400||
B|UNH|20260414|11:04:13|S|100.000000|318.408000||
B|WGS|20260414|11:04:13|S|20.000000|64.180000||
B|BBAI|20260414|11:04:14|S|220.000000|3.565000||
B|CAT|20260414|11:04:14|S|10.000000|796.369000||
B|HRB|20260414|11:04:14|S|100.000000|31.010000||
B|HRB|20260414|11:04:14|S|1000.000000|31.007600||
B|MSTX|20260414|11:04:14|S|50.000000|23.978800||
B|OBDC|20260414|11:04:14|S|100.000000|11.287400||
B|SAP|20260414|11:04:14|S|40.000000|168.930000||
B|SOFI|20260414|11:04:14|S|175.000000|17.805000||
B|WYNN|20260414|11:04:14|S|100.000000|105.020000||
B|ADBG|20260414|11:04:15|S|1.000000|4.419300||
B|BIDU|20260414|11:04:15|S|5.000000|118.936600||
B|BMNU|20260414|11:04:15|S|8.000000|2.169700||
B|ETN|20260414|11:04:15|S|1.000000|406.790000||
B|HUBC|20260414|11:04:15|E|1000.000000|0.133900||
B|MRVL|20260414|11:04:15|S|100.000000|133.240000||
B|MU|20260414|11:04:15|S|20.000000|434.470000||
B|MU|20260414|11:04:15|S|25.000000|434.400000||
B|OBDC|20260414|11:04:15|S|100.000000|11.287400||
B|SOFI|20260414|11:04:15|S|100.000000|17.809300||
B|SWK|20260414|11:04:15|S|10.000000|72.530000||
B|FUTU|20260414|11:04:16|S|5.000000|161.931000||
B|MGA|20260414|11:04:16|S|29.000000|58.215000||
B|RGTI|20260414|11:04:16|S|110.000000|17.005000||
B|RKLB|20260414|11:04:16|S|50.000000|73.588500||
B|SOXL|20260414|11:04:16|S|50.000000|82.155000||
B|STRL|20260414|11:04:16|S|3.000000|470.760000||
B|ZTS|20260414|11:04:16|S|2.000000|121.461600||
B|ZTS|20260414|11:04:16|S|7.000000|121.461100||
B|AAPL|20260414|11:04:17|S|2.000000|258.015000||
B|AFL|20260414|11:04:17|S|1.000000|111.795000||
B|AMZN|20260414|11:04:17|S|5.000000|246.947800||
B|CRDO|20260414|11:04:17|S|20.000000|156.550000||
B|DELL|20260414|11:04:17|S|10.000000|183.990000||
B|GOOG|20260414|11:04:17|S|40.000000|325.900000||
B|GOOG|20260414|11:04:17|S|40.000000|325.900000||
B|SNAL|20260414|11:04:17|S|200.000000|1.435000||
B|THO|20260414|11:04:17|S|3.000000|79.160000||
B|AAOI|20260414|11:04:18|S|50.000000|149.740000||
B|BLMN|20260414|11:04:18|S|100.000000|6.305000||
B|DAL|20260414|11:04:18|S|100.000000|71.030000||
B|INTC|20260414|11:04:18|S|5.000000|62.860000||
B|META|20260414|11:04:18|S|20.000000|657.885100||
B|NVDA|20260414|11:04:18|S|3.000000|193.080000||
B|NWG|20260414|11:04:18|S|96.000000|17.005000||
B|OKLL|20260414|11:04:18|S|165.000000|7.980700||
B|OLN|20260414|11:04:18|S|10.000000|28.300000||
B|PBR/A|20260414|11:04:18|S|10.000000|19.295000||
B|SOFI|20260414|11:04:18|S|70.000000|17.809300||
B|SOXL|20260414|11:04:18|S|200.000000|82.095000||
B|SOXX|20260414|11:04:18|S|40.000000|395.808500||
B|AMD|20260414|11:04:19|S|20.000000|248.855000||
B|AMSC|20260414|11:04:19|S|32.000000|38.167500||
B|AMSC|20260414|11:04:19|S|33.000000|38.170000||
B|BULL|20260414|11:04:19|S|400.000000|5.725000||
B|BULL|20260414|11:04:19|S|2350.000000|5.720000||
B|GOF|20260414|11:04:19|S|200.000000|11.470000||
B|INTC|20260414|11:04:19|S|128.000000|62.870000||
B|LITE|20260414|11:04:19|S|1.000000|856.670000||
B|MU|20260414|11:04:19|S|50.000000|434.400000||
B|SYM|20260414|11:04:19|S|9.000000|56.805000||
B|TSLA|20260414|11:04:19|S|2.000000|362.090000||
B|ALAB|20260414|11:04:20|S|20.000000|163.740000||
B|ALMU|20260414|11:04:20|S|50.000000|14.350000||
B|ETHA|20260414|11:04:20|S|500.000000|17.779300||
B|HSLV|20260414|11:04:20|S|100.000000|6.530000||
B|KO|20260414|11:04:20|S|12.000000|76.459300||
B|NVDA|20260414|11:04:20|S|100.000000|193.085000||
B|SNDK|20260414|11:04:20|S|1.000000|910.890000||
B|SNOW|20260414|11:04:20|S|20.000000|136.000000||
B|AAPL|20260414|11:04:21|S|95.000000|258.075000||
B|ASTS|20260414|11:04:21|S|2.000000|91.890000||
B|NTRA|20260414|11:04:21|S|10.000000|210.310000||
B|QCOM|20260414|11:04:21|S|20.000000|131.480000||
B|QUBT|20260414|11:04:21|S|1.000000|8.187500||
B|ROLR|20260414|11:04:21|S|1700.000000|7.740000||
B|ASTS|20260414|11:04:22|S|150.000000|91.890000||
B|AVIV|20260414|11:04:22|S|67.000000|79.200000||
B|BAC|20260414|11:04:22|S|1.000000|53.309300||
B|FDMT|20260414|11:04:22|S|83.000000|9.830000||
B|MDT|20260414|11:04:22|S|20.000000|88.390000||
B|MU|20260414|11:04:22|S|45.000000|434.440000||
B|MU|20260414|11:04:22|S|46.000000|434.400000||
B|QQQ|20260414|11:04:22|S|88.000000|623.490000||
B|SNAL|20260414|11:04:22|S|8.000000|1.459700||
B|ASND|20260414|11:04:23|S|20.000000|246.160000||
B|AXTI|20260414|11:04:23|S|50.000000|65.660000||
B|AXTI|20260414|11:04:23|S|50.000000|65.664100||
B|BYND|20260414|11:04:23|S|100.000000|0.717100||
B|FDMT|20260414|11:04:23|S|83.000000|9.830000||
B|IONZ|20260414|11:04:23|S|100.000000|13.910000||
B|IRDM|20260414|11:04:23|S|50.000000|36.255000||
B|SNAL|20260414|11:04:23|S|393.000000|1.449700||
B|SNAL|20260414|11:04:23|S|2648.000000|1.449900||
B|SNDK|20260414|11:04:23|S|3.000000|910.610000||
B|SNYR|20260414|11:04:23|S|1000.000000|0.639900||
B|UAMY|20260414|11:04:23|S|100.000000|9.215000||
B|BUD|20260414|11:04:24|S|20.000000|75.830000||
B|CRM|20260414|11:04:24|S|3.000000|173.630000||
B|MSTR|20260414|11:04:24|S|50.000000|139.780000||
B|MSTR|20260414|11:04:24|S|50.000000|139.782000||
B|PKX|20260414|11:04:24|S|19.000000|62.370000||
B|SNAL|20260414|11:04:24|S|7.000000|1.459800||
B|TSLA|20260414|11:04:24|S|10.000000|362.055000||
B|CRWV|20260414|11:04:25|S|1500.000000|115.660000||
B|NVDA|20260414|11:04:25|S|100.000000|193.025000||
B|PG|20260414|11:04:25|S|3.000000|144.460000||
B|POET|20260414|11:04:25|S|120.000000|6.835000||
B|SNAL|20260414|11:04:25|S|1786.000000|1.459800||
B|SNDK|20260414|11:04:25|S|100.000000|910.610000||
B|VRT|20260414|11:04:25|S|10.000000|309.161600||
B|BULL|20260414|11:04:26|S|100.000000|5.730000||
B|ELPC|20260414|11:04:26|S|84.000000|13.455000||
B|KLAC|20260414|11:04:26|S|2.000000|1785.671000||
B|NOK|20260414|11:04:26|S|200.000000|10.450000||
B|NOK|20260414|11:04:26|S|1700.000000|10.450000||
B|NOK|20260414|11:04:26|S|8900.000000|10.445000||
B|OLPX|20260414|11:04:26|S|24.000000|2.020000||
B|SANA|20260414|11:04:26|S|100.000000|3.615000||
B|SNAL|20260414|11:04:26|S|4501.000000|1.469800||
B|TSLA|20260414|11:04:26|S|40.000000|362.100000||
B|TSLA|20260414|11:04:26|S|80.000000|362.100000||
B|VEEV|20260414|11:04:26|S|222.000000|159.810000||
B|WAT|20260414|11:04:26|S|20.000000|331.960000||
B|ASTS|20260414|11:04:27|S|100.000000|91.840000||
B|AXIA|20260414|11:04:27|S|61.000000|13.425000||
B|BNTX|20260414|11:04:27|S|14.000000|98.756500||
B|GOOG|20260414|11:04:27|S|51.000000|326.030000||
B|GRAB|20260414|11:04:27|S|25.000000|3.850000||
B|HOTH|20260414|11:04:27|S|1950.000000|0.733900||
B|INTC|20260414|11:04:27|S|172.000000|62.869300||
B|IREN|20260414|11:04:27|S|100.000000|46.830000||
B|QBTS|20260414|11:04:27|S|110.000000|16.855000||
B|QBTS|20260414|11:04:27|S|400.000000|16.845000||
B|RGTI|20260414|11:04:27|S|125.000000|17.005000||
B|RGTI|20260414|11:04:27|S|138.000000|17.005000||
B|RGTI|20260414|11:04:27|S|162.000000|17.005000||
B|SNAL|20260414|11:04:27|S|400.000000|1.470000||
B|SOFI|20260414|11:04:27|S|3.000000|17.807500||
B|TSL|20260414|11:04:27|S|94.000000|14.035000||
B|VYM|20260414|11:04:27|S|1.000000|153.139000||
B|ABBV|20260414|11:04:28|S|1.000000|208.440000||
B|ARRY|20260414|11:04:28|S|500.000000|7.270000||
B|CAR|20260414|11:04:28|S|30.000000|341.345000||
B|ORCL|20260414|11:04:28|S|1.000000|163.290000||
B|SHOP|20260414|11:04:28|S|200.000000|118.512000||
B|SOXL|20260414|11:04:28|S|1.000000|82.110000||
B|TSLA|20260414|11:04:28|S|1.000000|362.038800||
B|WDC|20260414|11:04:28|S|1.000000|352.870000||
B|EFC|20260414|11:04:29|S|100.000000|12.695000||
B|NVDA|20260414|11:04:29|S|5.000000|193.035000||
B|NVDA|20260414|11:04:29|S|100.000000|193.035000||
B|RKLB|20260414|11:04:29|S|400.000000|73.600000||
B|ROLR|20260414|11:04:29|S|300.000000|7.820000||
B|SOFI|20260414|11:04:29|S|20.000000|17.805000||
B|TSSI|20260414|11:04:29|S|260.000000|14.358800||
B|WGS|20260414|11:04:29|S|20.000000|64.190000||
B|CAR|20260414|11:04:30|S|4.000000|341.010000||
B|GOOG|20260414|11:04:30|S|50.000000|326.028800||
B|NVDA|20260414|11:04:30|S|98.000000|193.035000||
B|QQQ|20260414|11:04:30|S|100.000000|623.500000||
B|ROLR|20260414|11:04:30|S|100.000000|7.816500||
B|SNAL|20260414|11:04:30|S|10.000000|1.449900||
B|SNAL|20260414|11:04:30|S|2853.000000|1.449700||
B|SOFI|20260414|11:04:30|S|5.000000|17.805000||
B|STOK|20260414|11:04:30|S|10.000000|36.310000||
B|AMZN|20260414|11:04:31|S|100.000000|246.980000||
B|CELH|20260414|11:04:31|S|200.000000|34.930000||
B|CGON|20260414|11:04:31|S|4.000000|70.210000||
B|CME|20260414|11:04:31|S|1.000000|297.380000||
B|CSHI|20260414|11:04:31|S|20.000000|49.920000||
B|DPZ|20260414|11:04:31|S|1.000000|369.873100||
B|EQIX|20260414|11:04:31|S|30.000000|1053.847700||
B|FCEL|20260414|11:04:31|S|160.000000|7.389300||
B|MSTR|20260414|11:04:31|S|48.000000|139.680000||
B|OXY|20260414|11:04:31|S|1.000000|55.420700||
B|OXY|20260414|11:04:31|S|2.000000|55.420700||
B|RDDT|20260414|11:04:31|S|10.000000|154.750000||
B|RKLB|20260414|11:04:31|S|19.000000|73.586500||
B|TMCI|20260414|11:04:31|S|20.000000|2.105000||
B|AG|20260414|11:04:32|S|2000.000000|21.390000||
B|ASM|20260414|11:04:32|S|2.000000|7.195000||
B|ASTS|20260414|11:04:32|S|20.000000|91.760000||
B|BE|20260414|11:04:32|S|100.000000|213.950000||
B|METU|20260414|11:04:32|S|600.000000|29.345000||
B|MOD|20260414|11:04:32|S|10.000000|254.515000||
B|MSFT|20260414|11:04:32|S|10.000000|391.970000||
B|SMR|20260414|11:04:32|S|10.000000|10.510000||
B|SNAL|20260414|11:04:32|S|228.000000|1.449900||
B|TSM|20260414|11:04:32|S|5.000000|375.837400||
B|WULF|20260414|11:04:32|S|26.000000|20.255000||
B|ADP|20260414|11:04:33|S|20.000000|195.190000||
B|AMDL|20260414|11:04:33|S|100.000000|18.100000||
B|DFLI|20260414|11:04:33|S|100.000000|2.055000||
B|EL|20260414|11:04:33|S|10.000000|75.210000||
B|INTC|20260414|11:04:33|S|100.000000|62.860700||
B|PATH|20260414|11:04:33|S|30.000000|9.975000||
B|SNAL|20260414|11:04:33|S|25.000000|1.440000||
B|SNDK|20260414|11:04:33|S|41.000000|909.250000||
B|SNDK|20260414|11:04:33|S|57.000000|909.079000||
B|TE|20260414|11:04:33|S|42.000000|4.795000||
B|AFJK|20260414|11:04:34|S|1.000000|64.000000||
B|AMSC|20260414|11:04:34|S|65.000000|38.150000||
B|GWW|20260414|11:04:34|S|1.000000|1158.270000||
B|IONQ|20260414|11:04:34|S|100.000000|35.335000||
B|SPY|20260414|11:04:34|S|10.000000|691.399300||
B|TAN|20260414|11:04:34|S|195.000000|55.030000||
B|INTC|20260414|11:04:35|S|200.000000|62.855000||
B|IONZ|20260414|11:04:35|S|200.000000|13.960000||
B|IONZ|20260414|11:04:35|S|300.000000|13.970000||
B|LAES|20260414|11:04:35|S|28.000000|2.480000||
B|QQQM|20260414|11:04:35|S|2.000000|256.705000||
B|SNAL|20260414|11:04:35|S|30.000000|1.449700||
B|SNAL|20260414|11:04:35|S|74.000000|1.449700||
B|SOXL|20260414|11:04:35|S|1.000000|82.089300||
B|SOXS|20260414|11:04:35|S|148.000000|21.960000||
B|SOXS|20260414|11:04:35|S|200.000000|21.965000||
B|SOXS|20260414|11:04:35|S|1100.000000|21.965000||
B|TSLA|20260414|11:04:35|S|200.000000|362.085000||
B|AAOI|20260414|11:04:36|S|100.000000|149.670000||
B|AMSC|20260414|11:04:36|S|65.000000|38.125000||
B|AMZN|20260414|11:04:36|S|11.000000|246.886000||
B|COPX|20260414|11:04:36|S|11.000000|85.770000||
B|SNAL|20260414|11:04:36|S|447.000000|1.449700||
B|SOFI|20260414|11:04:36|S|10.000000|17.805000||
B|SOXL|20260414|11:04:36|S|10.000000|82.035000||
B|SQM|20260414|11:04:36|S|2.000000|89.570000||
B|XOM|20260414|11:04:36|S|90.000000|148.319300||
B|BFH|20260414|11:04:37|S|200.000000|82.230000||
B|COPX|20260414|11:04:37|S|23.000000|85.775000||
B|DD|20260414|11:04:37|S|35.000000|46.735000||
B|INTC|20260414|11:04:37|S|100.000000|62.815000||
B|MRVL|20260414|11:04:37|S|33.000000|133.101700||
B|QID|20260414|11:04:37|S|100.000000|19.430000||
B|SNDK|20260414|11:04:37|S|100.000000|909.500000||
B|SOXL|20260414|11:04:37|S|30.000000|82.029300||
B|SQQQ|20260414|11:04:37|S|222.000000|63.657500||
B|TQQQ|20260414|11:04:37|S|1.000000|52.179300||
B|UBER|20260414|11:04:37|S|1.000000|72.425000||
B|AAPL|20260414|11:04:38|S|25.000000|257.985000||
B|AAPL|20260414|11:04:38|S|75.000000|257.985000||
B|ALAB|20260414|11:04:38|S|12.000000|163.550000||
B|GOGO|20260414|11:04:38|S|25.000000|4.515000||
B|GOOG|20260414|11:04:38|S|5.000000|325.978800||
B|INTC|20260414|11:04:38|S|100.000000|62.825000||
B|PSTV|20260414|11:04:38|S|5.000000|5.640000||
B|SNAL|20260414|11:04:38|S|30.000000|1.449900||
B|TSLY|20260414|11:04:38|S|20.000000|28.715000||
B|UVV|20260414|11:04:38|S|3.000000|52.800000||
B|BLK|20260414|11:04:39|S|30.000000|1069.485000||
B|EGO|20260414|11:04:39|S|100.000000|37.245000||
B|LITE|20260414|11:04:39|S|9.000000|856.470000||
B|MU|20260414|11:04:39|S|25.000000|433.905000||
B|CAR|20260414|11:04:40|S|9.000000|341.171000||
B|CAR|20260414|11:04:40|S|10.000000|341.180000||
B|INTC|20260414|11:04:40|S|92.000000|62.815000||
B|IREN|20260414|11:04:40|S|100.000000|46.840000||
B|MSFT|20260414|11:04:40|S|1.000000|391.950000||
B|PM|20260414|11:04:40|S|6.000000|158.180000||
B|QUBT|20260414|11:04:40|S|1.000000|8.185000||
B|SOXL|20260414|11:04:40|S|100.000000|82.030900||
B|AMZN|20260414|11:04:41|S|40.000000|246.840000||
B|JEPI|20260414|11:04:41|S|100.000000|57.916600||
B|MAIN|20260414|11:04:41|S|3.000000|55.685000||
B|OKLO|20260414|11:04:41|S|20.000000|58.040000||
B|PATH|20260414|11:04:41|S|10.000000|9.980000||
B|PLTR|20260414|11:04:41|S|100.000000|136.460000||
B|QQQ|20260414|11:04:41|S|100.000000|623.390000||
B|SNAL|20260414|11:04:41|S|250.000000|1.449700||
B|SOXS|20260414|11:04:41|S|100.000000|21.977400||
B|STRC|20260414|11:04:41|S|60.000000|100.009300||
B|BABX|20260414|11:04:42|S|100.000000|27.305000||
B|CSIQ|20260414|11:04:42|S|200.000000|13.330000||
B|GCOW|20260414|11:04:42|S|160.000000|46.160000||
B|NEM|20260414|11:04:42|S|69.000000|118.520000||
B|NVDA|20260414|11:04:42|S|20.000000|193.025000||
B|PLTR|20260414|11:04:42|S|1.000000|136.470000||
B|RDNT|20260414|11:04:42|S|100.000000|57.920000||
B|RDNT|20260414|11:04:42|S|100.000000|57.960000||
B|SMCI|20260414|11:04:42|S|100.000000|27.315000||
B|SNAL|20260414|11:04:42|S|1000.000000|1.440000||
B|SPY|20260414|11:04:42|S|110.000000|691.370000||
B|TQQQ|20260414|11:04:42|S|20.000000|52.175000||
B|TYL|20260414|11:04:42|S|7.000000|324.250000||
B|ALLO|20260414|11:04:43|S|300.000000|2.625000||
B|ASTS|20260414|11:04:43|S|5.000000|91.800000||
B|ASTS|20260414|11:04:43|S|6.000000|91.820000||
B|B|20260414|11:04:43|S|10.000000|43.520700||
B|IREN|20260414|11:04:43|S|16.000000|46.840000||
B|NIO|20260414|11:04:43|S|100.000000|6.575000||
B|QFIN|20260414|11:04:43|S|300.000000|14.218500||
B|RIO|20260414|11:04:43|S|1.000000|98.765000||
B|SHW|20260414|11:04:43|S|1.000000|335.340000||
B|SNAL|20260414|11:04:43|S|1.000000|1.449900||
B|SNAL|20260414|11:04:43|S|18.000000|1.449900||
B|SNAL|20260414|11:04:43|S|35.000000|1.449900||
B|SNAL|20260414|11:04:43|S|316.000000|1.449700||
B|INTC|20260414|11:04:44|S|100.000000|62.820000||
B|LNTH|20260414|11:04:44|S|15.000000|83.600000||
B|LUNR|20260414|11:04:44|S|100.000000|23.575000||
B|LUNR|20260414|11:04:44|S|100.000000|23.575000||
B|PAAS|20260414|11:04:44|S|20.000000|58.090000||
B|TSLA|20260414|11:04:44|S|40.000000|361.920000||
B|AMZN|20260414|11:04:45|S|20.000000|246.849100||
B|AMZN|20260414|11:04:45|S|50.000000|246.836000||
B|APH|20260414|11:04:45|S|6.000000|148.178600||
B|AXON|20260414|11:04:45|S|10.000000|379.100000||
B|CIEN|20260414|11:04:45|S|2.000000|467.740000||
B|GMOM|20260414|11:04:45|S|1.000000|37.210000||
B|GVAL|20260414|11:04:45|S|1.000000|35.990000||
B|INTC|20260414|11:04:45|S|1.000000|62.815000||
B|MSTR|20260414|11:04:45|S|60.000000|139.725000||
B|MSTR|20260414|11:04:45|S|60.000000|139.740000||
B|NU|20260414|11:04:45|S|2.000000|15.355000||
B|OKLO|20260414|11:04:45|S|500.000000|58.040000||
B|QQQ|20260414|11:04:45|S|1.000000|623.390000||
B|SNAL|20260414|11:04:45|S|100.000000|1.449700||
B|SOXL|20260414|11:04:45|S|1.000000|82.029100||
B|SOXL|20260414|11:04:45|S|100.000000|82.030000||
B|SOXS|20260414|11:04:45|S|700.000000|21.985000||
B|USAR|20260414|11:04:45|S|250.000000|16.945000||
B|AAPL|20260414|11:04:46|S|100.000000|258.030000||
B|ABNB|20260414|11:04:46|S|50.000000|133.852200||
B|EWW|20260414|11:04:46|S|200.000000|79.550000||
B|JEPQ|20260414|11:04:46|S|10.000000|58.257500||
B|LUNR|20260414|11:04:46|S|100.000000|23.575000||
B|OXY|20260414|11:04:46|S|53.000000|55.405000||
B|PLTR|20260414|11:04:46|S|200.000000|136.455000||
B|RGTI|20260414|11:04:46|S|100.000000|17.030000||
B|SJM|20260414|11:04:46|S|1.000000|91.080000||
B|SNAL|20260414|11:04:46|S|1655.000000|1.449800||
B|VST|20260414|11:04:46|S|100.000000|161.800000||
B|Z|20260414|11:04:46|S|100.000000|41.160000||
B|Z|20260414|11:04:46|S|100.000000|41.170000||
B|COPX|20260414|11:04:47|S|7.000000|85.740000||
B|COPX|20260414|11:04:47|S|7.000000|85.745000||
B|PBR|20260414|11:04:47|S|199.000000|21.100000||
B|SNAL|20260414|11:04:47|S|3.000000|1.459800||
B|SNDK|20260414|11:04:47|S|10.000000|909.150000||
B|SOXL|20260414|11:04:47|S|400.000000|81.949300||
B|TEL|20260414|11:04:47|S|11.000000|236.920000||
B|USAR|20260414|11:04:47|S|240.000000|16.945000||
B|VXX|20260414|11:04:47|S|200.000000|29.090000||
B|VXX|20260414|11:04:47|S|400.000000|29.080000||
B|YANG|20260414|11:04:47|S|100.000000|26.955000||
B|YANG|20260414|11:04:47|S|188.000000|26.955000||
B|AMZN|20260414|11:04:48|S|1.000000|246.788800||
B|ASND|20260414|11:04:48|S|20.000000|246.160000||
B|COIN|20260414|11:04:48|S|80.000000|185.020000||
B|COIN|20260414|11:04:48|S|100.000000|185.023400||
B|CVNA|20260414|11:04:48|S|66.000000|379.311400||
B|GOOG|20260414|11:04:48|S|25.000000|325.928500||
B|HSY|20260414|11:04:48|S|5.000000|197.605300||
B|LUNR|20260414|11:04:48|S|500.000000|23.560000||
B|OKLO|20260414|11:04:48|S|31.000000|58.050000||
B|ORCL|20260414|11:04:48|S|3.000000|163.310000||
B|QQQ|20260414|11:04:48|S|3.000000|623.330000||
B|TSLA|20260414|11:04:48|S|11.000000|361.878800||
B|TTWO|20260414|11:04:48|S|3.000000|205.450000||
B|ALAB|20260414|11:04:49|S|77.000000|163.542400||
B|BULL|20260414|11:04:49|S|50.000000|5.725000||
B|COHR|20260414|11:04:49|S|100.000000|306.820000||
B|COHR|20260414|11:04:49|S|100.000000|307.020000||
B|HD|20260414|11:04:49|S|7.000000|342.356100||
B|LNG|20260414|11:04:49|S|10.000000|257.960000||
B|ORCL|20260414|11:04:49|S|12.000000|163.333600||
B|RMSG|20260414|11:04:49|E|10.000000|2.947600||
B|TSLA|20260414|11:04:49|S|5.000000|361.880000||
B|TSLA|20260414|11:04:49|S|6.000000|361.908200||
B|TSLA|20260414|11:04:49|S|17.000000|361.918800||
B|TSLA|20260414|11:04:49|S|39.000000|361.895000||
B|TSLA|20260414|11:04:49|S|40.000000|361.895000||
B|TSLA|20260414|11:04:49|S|72.000000|361.869300||
B|TSLA|20260414|11:04:49|S|600.000000|361.880000||
B|COIN|20260414|11:04:50|S|20.000000|185.090000||
B|MOD|20260414|11:04:50|S|15.000000|253.750000||
B|MU|20260414|11:04:50|S|22.000000|433.310000||
B|NSA|20260414|11:04:50|S|40.000000|41.955000||
B|OLN|20260414|11:04:50|S|10.000000|28.295000||
B|RGTI|20260414|11:04:50|S|100.000000|17.045000||
B|SNAL|20260414|11:04:50|S|900.000000|1.449700||
B|SPIR|20260414|11:04:50|S|53.000000|20.750000||
B|TQQQ|20260414|11:04:50|S|44.000000|52.150000||
B|ZTS|20260414|11:04:50|S|100.000000|121.345300||
B|BTBT|20260414|11:04:51|S|30.000000|1.550000||
B|CVX|20260414|11:04:51|S|34.000000|186.320000||
B|DY|20260414|11:04:51|S|30.000000|399.590000||
B|EWZ|20260414|11:04:51|S|200.000000|41.805000||
B|EWZ|20260414|11:04:51|S|500.000000|41.810000||
B|LAES|20260414|11:04:51|S|100.000000|2.485000||
B|MCD|20260414|11:04:51|S|1.000000|302.520000||
B|PAYX|20260414|11:04:51|S|20.000000|89.100000||
B|SMR|20260414|11:04:51|S|3.000000|10.519800||
B|SNAL|20260414|11:04:51|S|1.000000|1.440000||
B|SNAL|20260414|11:04:51|S|2.000000|1.440000||
B|SNAL|20260414|11:04:51|S|5.000000|1.440000||
B|SNAL|20260414|11:04:51|S|10.000000|1.440000||
B|SNAL|20260414|11:04:51|S|12.000000|1.440000||
B|SNAL|20260414|11:04:51|S|35.000000|1.440000||
B|SNAL|20260414|11:04:51|S|38.000000|1.440000||
B|SNAL|20260414|11:04:51|S|50.000000|1.440000||
B|SNAL|20260414|11:04:51|S|91.000000|1.440000||
B|SNAL|20260414|11:04:51|S|627.000000|1.440000||
B|SNAL|20260414|11:04:51|S|2000.000000|1.431000||
B|SNAL|20260414|11:04:51|S|15619.000000|1.440000||
B|SNDK|20260414|11:04:51|S|3.000000|908.670000||
B|AMZN|20260414|11:04:52|S|10.000000|246.817000||
B|GS|20260414|11:04:52|S|25.000000|900.399000||
B|LITE|20260414|11:04:52|S|1.000000|854.740000||
B|MIMI|20260414|11:04:52|S|91.000000|0.596100||
B|OKLO|20260414|11:04:52|S|8.000000|58.060000||
B|PDBC|20260414|11:04:52|S|5.000000|17.205000||
B|RKLB|20260414|11:04:52|S|100.000000|73.550000||
B|SNAL|20260414|11:04:52|S|4.000000|1.430000||
B|SNAL|20260414|11:04:52|S|13.000000|1.429700||
B|SNAL|20260414|11:04:52|S|131.000000|1.429700||
B|SOXL|20260414|11:04:52|S|200.000000|81.923600||
B|USO|20260414|11:04:52|S|10.000000|124.897800||
B|UVIX|20260414|11:04:52|S|200.000000|5.695000||
B|VELO|20260414|11:04:52|S|20.000000|10.790000||
B|XOM|20260414|11:04:52|S|10.000000|148.238800||
B|BITO|20260414|11:04:53|S|15.000000|10.319800||
B|CHKP|20260414|11:04:53|S|20.000000|138.600000||
B|DVN|20260414|11:04:53|S|100.000000|45.155000||
B|KMB|20260414|11:04:53|S|40.000000|97.440000||
B|NVDA|20260414|11:04:53|S|70.000000|193.005000||
B|PBR|20260414|11:04:53|S|5.000000|21.095000||
B|PG|20260414|11:04:53|S|24.000000|144.490000||
B|RECT|20260414|11:04:53|S|1.000000|1.930000||
B|SNAL|20260414|11:04:53|S|740.000000|1.425000||
B|VTI|20260414|11:04:53|S|2.000000|341.375000||
B|AVIV|20260414|11:04:54|S|137.000000|79.180000||
B|CAVA|20260414|11:04:54|S|100.000000|86.914500||
B|COHR|20260414|11:04:54|S|200.000000|307.040000||
B|CRDO|20260414|11:04:54|S|100.000000|155.955000||
B|INTC|20260414|11:04:54|S|25.000000|62.780000||
B|IONX|20260414|11:04:54|S|90.000000|30.009200||
B|MRP|20260414|11:04:54|S|32.000000|31.025000||
B|POET|20260414|11:04:54|S|200.000000|6.810000||
B|RGTI|20260414|11:04:54|S|300.000000|17.035000||
B|SNAL|20260414|11:04:54|S|800.000000|1.429700||
B|UL|20260414|11:04:54|S|1.000000|58.329300||
B|BITO|20260414|11:04:55|S|1.000000|10.310000||
B|ETHA|20260414|11:04:55|S|28.000000|17.765000||
B|HMY|20260414|11:04:55|S|97.000000|16.680700||
B|JAZZ|20260414|11:04:55|S|29.000000|198.440000||
B|MSFT|20260414|11:04:55|S|40.000000|391.800000||
B|MUU|20260414|11:04:55|S|100.000000|194.210000||
B|OXY|20260414|11:04:55|S|6.000000|55.391000||
B|SNAL|20260414|11:04:55|S|5.000000|1.429800||
B|SNDK|20260414|11:04:55|S|33.000000|908.660000||
B|SNDK|20260414|11:04:55|S|114.000000|908.660000||
B|SOFI|20260414|11:04:55|S|400.000000|17.787500||
B|SOXS|20260414|11:04:55|S|978.000000|22.007400||
B|TQQQ|20260414|11:04:55|S|1.000000|52.150000||
B|WDAY|20260414|11:04:55|S|50.000000|117.940000||
B|ADBE|20260414|11:04:56|S|20.000000|239.805000||
B|BTCZ|20260414|11:04:56|S|166.000000|4.420000||
B|CRCL|20260414|11:04:56|S|100.000000|107.570000||
B|LITE|20260414|11:04:56|S|1.000000|854.700000||
B|META|20260414|11:04:56|S|1.000000|657.865000||
B|META|20260414|11:04:56|S|2.000000|657.810000||
B|MU|20260414|11:04:56|S|97.000000|433.210000||
B|ORCL|20260414|11:04:56|S|1.000000|163.205500||
B|QQQ|20260414|11:04:56|S|100.000000|623.290000||
B|REPX|20260414|11:04:56|S|20.000000|36.030000||
B|SMR|20260414|11:04:56|S|900.000000|10.515000||
B|TSLA|20260414|11:04:56|S|10.000000|361.870000||
B|TSLA|20260414|11:04:56|S|40.000000|361.880000||
B|TSLA|20260414|11:04:56|S|70.000000|361.880000||
B|TTD|20260414|11:04:56|S|200.000000|21.385000||
B|AFRM|20260414|11:04:57|S|25.000000|54.960000||
B|APLD|20260414|11:04:57|S|38.000000|30.250000||
B|BNL|20260414|11:04:57|S|100.000000|19.850000||
B|LITE|20260414|11:04:57|S|19.000000|853.690000||
B|QBTS|20260414|11:04:57|S|1400.000000|16.900000||
B|SNAL|20260414|11:04:57|S|5.000000|1.429700||
B|SQQQ|20260414|11:04:57|S|1200.000000|63.695000||
B|TRV|20260414|11:04:57|S|8.000000|300.980000||
B|WES|20260414|11:04:57|S|10.000000|40.660000||
B|AMZN|20260414|11:04:58|S|257.000000|246.800000||
B|ANET|20260414|11:04:58|S|32.000000|153.120000||
B|BMNR|20260414|11:04:58|S|300.000000|22.149300||
B|CRWV|20260414|11:04:58|S|26.000000|115.412200||
B|CRWV|20260414|11:04:58|S|74.000000|115.410000||
B|INTC|20260414|11:04:58|S|200.000000|62.735000||
B|ORCL|20260414|11:04:58|S|20.000000|163.179000||
B|PLTR|20260414|11:04:58|S|50.000000|136.480000||
B|PLTR|20260414|11:04:58|S|50.000000|136.480000||
B|SE|20260414|11:04:58|S|4.000000|89.590000||
B|SERV|20260414|11:04:58|S|100.000000|8.939300||
B|SNAL|20260414|11:04:58|S|40.000000|1.429900||
B|SNDK|20260414|11:04:58|S|1.000000|908.900000||
B|SNDK|20260414|11:04:58|S|20.000000|908.500000||
B|STX|20260414|11:04:58|S|3.000000|509.680000||
B|TQQQ|20260414|11:04:58|S|100.000000|52.135000||
B|TSLA|20260414|11:04:58|S|1.000000|361.885000||
B|TSM|20260414|11:04:58|S|10.000000|375.768600||
B|XLE|20260414|11:04:58|S|100.000000|55.825000||
B|BE|20260414|11:04:59|S|7.000000|213.800000||
B|BLNK|20260414|11:04:59|S|500.000000|0.643600||
B|CCJ|20260414|11:04:59|S|3.000000|115.340000||
B|CRWV|20260414|11:04:59|S|50.000000|115.410000||
B|CRWV|20260414|11:04:59|S|50.000000|115.412000||
B|EOSE|20260414|11:04:59|S|200.000000|6.425000||
B|INTC|20260414|11:04:59|S|50.000000|62.725000||
B|LITE|20260414|11:04:59|S|30.000000|854.890000||
B|META|20260414|11:04:59|S|50.000000|657.820000||
B|MSFT|20260414|11:04:59|S|40.000000|391.775000||
B|NU|20260414|11:04:59|S|180.000000|15.355000||
B|SOFI|20260414|11:04:59|S|100.000000|17.785000||
B|SOXL|20260414|11:04:59|S|200.000000|81.875000||
B|SOXL|20260414|11:04:59|S|700.000000|81.875000||
B|TQQQ|20260414|11:04:59|S|10.000000|52.137500||
B|ASML|20260414|11:05:00|S|3.000000|1513.500000||
B|CBRE|20260414|11:05:00|S|5.000000|148.740000||
B|CHKP|20260414|11:05:00|S|20.000000|138.620000||
B|CPNG|20260414|11:05:00|S|100.000000|20.370000||
B|INTC|20260414|11:05:00|S|1000.000000|62.725000||
B|MRVL|20260414|11:05:00|S|28.000000|133.010000||
B|QQQ|20260414|11:05:00|S|1.000000|623.260000||
B|RDW|20260414|11:05:00|S|100.000000|9.835000||
B|RGTI|20260414|11:05:00|S|16.000000|17.045000||
B|SOFI|20260414|11:05:00|S|100.000000|17.789300||
B|BMNG|20260414|11:05:01|S|35.000000|1.500000||
B|BP|20260414|11:05:01|S|95.000000|45.975000||
B|BWXT|20260414|11:05:01|S|60.000000|238.600000||
B|BWXT|20260414|11:05:01|S|70.000000|238.395000||
B|HOOD|20260414|11:05:01|S|100.000000|78.495000||
B|MSTR|20260414|11:05:01|S|33.000000|139.580000||
B|MUU|20260414|11:05:01|S|100.000000|194.170000||
B|POET|20260414|11:05:01|S|2300.000000|6.802800||
B|ROKU|20260414|11:05:01|S|3.000000|106.780000||
B|ROKU|20260414|11:05:01|S|9.000000|106.830000||
B|SOFI|20260414|11:05:01|S|800.000000|17.785000||
B|SOXL|20260414|11:05:01|S|60.000000|81.910000||
B|TQQQ|20260414|11:05:01|S|100.000000|52.145000||
B|ANET|20260414|11:05:02|S|4.000000|153.140000||
B|IQ|20260414|11:05:02|S|100.000000|1.385000||
B|IRM|20260414|11:05:02|S|50.000000|113.400000||
B|MSTU|20260414|11:05:02|S|400.000000|5.185000||
B|NUCL|20260414|11:05:02|S|2.000000|8.930000||
B|POET|20260414|11:05:02|S|200.000000|6.790000||
B|RGTI|20260414|11:05:02|S|200.000000|17.047400||
B|SNAL|20260414|11:05:02|S|2.000000|1.449700||
B|SNDK|20260414|11:05:02|S|10.000000|909.020000||
B|UVIX|20260414|11:05:02|S|250.000000|5.695000||
B|BE|20260414|11:05:03|S|86.000000|213.735000||
B|CRCL|20260414|11:05:03|S|200.000000|107.530000||
B|INTC|20260414|11:05:03|S|100.000000|62.765000||
B|LAES|20260414|11:05:03|S|1.000000|2.489700||
B|MU|20260414|11:05:03|S|10.000000|433.144700||
B|PLTR|20260414|11:05:03|S|150.000000|136.400000||
B|RGTI|20260414|11:05:03|S|500.000000|17.039300||
B|SNAL|20260414|11:05:03|S|296.000000|1.449800||
B|SOFI|20260414|11:05:03|S|19.000000|17.785000||
B|SOXL|20260414|11:05:03|S|12.000000|81.920000||
B|SPY|20260414|11:05:03|S|100.000000|691.279300||
B|ACA|20260414|11:05:04|S|50.000000|113.870000||
B|GE|20260414|11:05:04|S|25.000000|319.086500||
B|HOTH|20260414|11:05:04|S|170.000000|0.733500||
B|MU|20260414|11:05:04|S|35.000000|433.210000||
B|NXT|20260414|11:05:04|S|100.000000|111.230000||
B|PBR|20260414|11:05:04|S|16.000000|21.100700||
B|RKLZ|20260414|11:05:04|S|28.000000|17.500000||
B|SNDK|20260414|11:05:04|S|5.000000|908.590000||
B|T|20260414|11:05:04|S|1.000000|25.637400||
B|TSLA|20260414|11:05:04|S|20.000000|361.890000||
B|TSLA|20260414|11:05:04|S|40.000000|361.945000||
B|TSLA|20260414|11:05:04|S|60.000000|361.958800||
B|ZS|20260414|11:05:04|S|160.000000|122.484900||
B|BTBD|20260414|11:05:05|S|492.000000|1.639000||
B|BTQ|20260414|11:05:05|S|300.000000|3.085000||
B|COHR|20260414|11:05:05|S|100.000000|307.060000||
B|ETHA|20260414|11:05:05|S|1800.000000|17.760500||
B|MAMA|20260414|11:05:05|S|2.000000|15.660000||
B|PBR|20260414|11:05:05|S|28.000000|21.100700||
B|PBR|20260414|11:05:05|S|350.000000|21.105000||
B|SOXL|20260414|11:05:05|S|1.000000|81.905000||
B|AMD|20260414|11:05:06|S|40.000000|248.530000||
B|COMP|20260414|11:05:06|S|1600.000000|7.215000||
B|CWAN|20260414|11:05:06|S|20.000000|24.045000||
B|HRTG|20260414|11:05:06|S|37.000000|26.680000||
B|IREN|20260414|11:05:06|S|500.000000|46.814900||
B|LITX|20260414|11:05:06|S|500.000000|41.890000||
B|MRVL|20260414|11:05:06|S|1.000000|133.010000||
B|MSTR|20260414|11:05:06|S|50.000000|139.540000||
B|MSTR|20260414|11:05:06|S|90.000000|139.560000||
B|OI|20260414|11:05:06|S|10.000000|10.935000||
B|PBR|20260414|11:05:06|S|90.000000|21.100700||
B|PBR|20260414|11:05:06|S|100.000000|21.100000||
B|PBR|20260414|11:05:06|S|680.000000|21.095000||
B|PBR|20260414|11:05:06|S|800.000000|21.105000||
B|QQQM|20260414|11:05:06|S|6.000000|256.615000||
B|ROLR|20260414|11:05:06|S|10.000000|7.740000||
B|BBVA|20260414|11:05:07|S|100.000000|23.655000||
B|BMNU|20260414|11:05:07|S|10.000000|2.160000||
B|CCJ|20260414|11:05:07|S|1.000000|115.250000||
B|INDA|20260414|11:05:07|S|100.000000|49.800000||
B|INTC|20260414|11:05:07|S|100.000000|62.720000||
B|JPM|20260414|11:05:07|S|20.000000|312.750000||
B|MSFT|20260414|11:05:07|S|5.000000|391.695000||
B|NVDA|20260414|11:05:07|S|9.000000|192.920000||
B|OI|20260414|11:05:07|S|2.000000|10.935000||
B|PLTR|20260414|11:05:07|S|300.000000|136.325000||
B|SMH|20260414|11:05:07|S|2.000000|445.985000||
B|SNA|20260414|11:05:07|S|5.000000|380.135000||
B|SNAL|20260414|11:05:07|S|50.000000|1.449900||
B|SNAL|20260414|11:05:07|S|428.000000|1.449800||
B|SOXL|20260414|11:05:07|S|30.000000|81.867400||
B|ZS|20260414|11:05:07|S|40.000000|122.400000||
B|AMD|20260414|11:05:08|S|30.000000|248.470000||
B|BRK/B|20260414|11:05:08|S|5.000000|477.750000||
B|CRSP|20260414|11:05:08|S|10.000000|56.720000||
B|CRUS|20260414|11:05:08|S|12.000000|160.605000||
B|CTAS|20260414|11:05:08|S|2.000000|175.890000||
B|EWY|20260414|11:05:08|S|1.000000|143.425000||
B|GOOG|20260414|11:05:08|S|2.000000|325.800000||
B|GOSS|20260414|11:05:08|S|1.000000|0.425100||
B|HDB|20260414|11:05:08|S|387.000000|26.807600||
B|HLI|20260414|11:05:08|S|9.000000|159.380000||
B|INTC|20260414|11:05:08|S|1.000000|62.705000||
B|IRDM|20260414|11:05:08|S|100.000000|36.159100||
B|LYG|20260414|11:05:08|S|35.000000|5.595000||
B|RGTI|20260414|11:05:08|S|500.000000|17.009300||
B|SMCI|20260414|11:05:08|S|100.000000|27.305000||
B|SMH|20260414|11:05:08|S|1.000000|445.960000||
B|SMH|20260414|11:05:08|S|6.000000|445.941800||
B|SMR|20260414|11:05:08|S|1.000000|10.500000||
B|SMR|20260414|11:05:08|S|1.000000|10.500000||
B|SMR|20260414|11:05:08|S|1.000000|10.500000||
B|SMR|20260414|11:05:08|S|2.000000|10.500000||
B|SMR|20260414|11:05:08|S|2.000000|10.500000||
B|SMR|20260414|11:05:08|S|5.000000|10.500000||
B|SMR|20260414|11:05:08|S|5.000000|10.500000||
B|SMR|20260414|11:05:08|S|5.000000|10.500000||
B|SMR|20260414|11:05:08|S|5.000000|10.500000||
B|SMR|20260414|11:05:08|S|10.000000|10.500000||
B|SMR|20260414|11:05:08|S|10.000000|10.500000||
B|SMR|20260414|11:05:08|S|30.000000|10.500000||
B|SNAL|20260414|11:05:08|S|277.000000|1.449900||
B|SOXL|20260414|11:05:08|S|600.000000|81.820000||
B|SOXL|20260414|11:05:08|S|800.000000|81.820000||
B|SOXL|20260414|11:05:08|S|2000.000000|81.820000||
B|TSLL|20260414|11:05:08|S|26.000000|11.389300||
B|UCTT|20260414|11:05:08|S|49.000000|77.980000||
B|UCTT|20260414|11:05:08|S|200.000000|77.930000||
B|UVXY|20260414|11:05:08|S|100.000000|38.390000||
B|VLTO|20260414|11:05:08|S|28.000000|91.450000||
B|AAPL|20260414|11:05:09|S|3.000000|257.965000||
B|CRCL|20260414|11:05:09|S|100.000000|107.400000||
B|CVX|20260414|11:05:09|S|100.000000|186.458200||
B|GFL|20260414|11:05:09|S|15.000000|37.740000||
B|HOTH|20260414|11:05:09|S|1700.000000|0.738200||
B|IBIT|20260414|11:05:09|S|1800.000000|42.525000||
B|IBIT|20260414|11:05:09|S|2199.000000|42.520000||
B|IEMG|20260414|11:05:09|S|3.000000|75.925000||
B|INTC|20260414|11:05:09|S|100.000000|62.705000||
B|INTC|20260414|11:05:09|S|100.000000|62.705000||
B|INTC|20260414|11:05:09|S|200.000000|62.705000||
B|OI|20260414|11:05:09|S|7.000000|10.935000||
B|OI|20260414|11:05:09|S|19.000000|10.935000||
B|ROIV|20260414|11:05:09|S|100.000000|29.435000||
B|SGOV|20260414|11:05:09|S|990.000000|100.510000||
B|SNAL|20260414|11:05:09|S|150.000000|1.449700||
B|SNAL|20260414|11:05:09|S|184.000000|1.449900||
B|TSLA|20260414|11:05:09|S|1.000000|361.678800||
B|TSLA|20260414|11:05:09|S|40.000000|361.650000||
B|WEEK|20260414|11:05:09|S|1.000000|100.030000||
B|Z|20260414|11:05:09|S|100.000000|41.168900||
B|CLSE|20260414|11:05:10|S|100.000000|30.215000||
B|COSM|20260414|11:05:10|S|1000.000000|0.335000||
B|CVX|20260414|11:05:10|S|1.000000|186.421700||
B|INTC|20260414|11:05:10|S|200.000000|62.705000||
B|IWX|20260414|11:05:10|S|1.000000|96.920000||
B|LEU|20260414|11:05:10|S|50.000000|194.490000||
B|MSFT|20260414|11:05:10|S|1.000000|391.710000||
B|MU|20260414|11:05:10|S|49.000000|432.850000||
B|ORCL|20260414|11:05:10|S|300.000000|163.070000||
B|SNDK|20260414|11:05:10|S|20.000000|908.660000||
B|SQQQ|20260414|11:05:10|S|200.000000|63.759300||
B|TSLA|20260414|11:05:10|S|1.000000|361.668500||
B|TSLA|20260414|11:05:10|S|19.000000|361.658800||
B|VRT|20260414|11:05:10|S|3.000000|308.710000||
B|ADI|20260414|11:05:11|S|14.000000|349.780000||
B|AMD|20260414|11:05:11|S|20.000000|248.480000||
B|IBIT|20260414|11:05:11|S|11.000000|42.525000||
B|INTC|20260414|11:05:11|S|400.000000|62.705000||
B|MRVL|20260414|11:05:11|S|100.000000|133.030000||
B|MUU|20260414|11:05:11|S|12.000000|193.980000||
B|NVDA|20260414|11:05:11|S|100.000000|192.925000||
B|OI|20260414|11:05:11|S|15.000000|10.935000||
B|SNAL|20260414|11:05:11|S|1949.000000|1.449800||
B|SNAP|20260414|11:05:11|S|250.000000|5.277500||
B|SOXL|20260414|11:05:11|S|1.000000|81.819300||
B|SOXL|20260414|11:05:11|S|2.000000|81.800000||
B|SOXL|20260414|11:05:11|S|30.000000|81.855000||
B|STX|20260414|11:05:11|S|1.000000|509.790000||
B|AHMA|20260414|11:05:12|S|200.000000|1.109700||
B|FLY|20260414|11:05:12|S|100.000000|34.930000||
B|JD|20260414|11:05:12|S|160.000000|30.580400||
B|JD|20260414|11:05:12|S|174.000000|30.580000||
B|KLAR|20260414|11:05:12|S|18.000000|14.140700||
B|LUMN|20260414|11:05:12|S|221.000000|7.765000||
B|NLR|20260414|11:05:12|S|43.000000|140.840000||
B|SOXL|20260414|11:05:12|S|30.000000|81.827500||
B|SPY|20260414|11:05:12|S|100.000000|691.150000||
B|TER|20260414|11:05:12|S|5.000000|366.460000||
B|TSLA|20260414|11:05:12|S|10.000000|361.650000||
B|TSLA|20260414|11:05:12|S|25.000000|361.650000||
B|TSLL|20260414|11:05:12|S|50.000000|11.379300||
B|APA|20260414|11:05:13|S|8.000000|37.250000||
B|COHR|20260414|11:05:13|S|200.000000|307.120000||
B|MU|20260414|11:05:13|S|10.000000|432.930000||
B|NET|20260414|11:05:13|S|8.000000|182.050000||
B|OI|20260414|11:05:13|S|15.000000|10.935000||
B|PLTZ|20260414|11:05:13|S|2143.000000|32.469000||
B|RKLB|20260414|11:05:13|S|123.000000|73.520000||
B|SEDG|20260414|11:05:13|S|200.000000|43.640000||
B|SOFI|20260414|11:05:13|S|100.000000|17.765000||
B|SOXL|20260414|11:05:13|S|100.000000|81.815000||
B|SOXS|20260414|11:05:13|S|80.000000|22.039300||
B|TSLA|20260414|11:05:13|S|20.000000|361.670000||
B|BWXT|20260414|11:05:14|S|100.000000|238.510000||
B|C|20260414|11:05:14|S|50.000000|128.590000||
B|CERY|20260414|11:05:14|S|286.000000|35.510000||
B|COHR|20260414|11:05:14|S|200.000000|307.120000||
B|COHR|20260414|11:05:14|S|200.000000|307.130000||
B|COHR|20260414|11:05:14|S|200.000000|307.130000||
B|CVNA|20260414|11:05:14|S|20.000000|378.365000||
B|FXI|20260414|11:05:14|S|43.000000|36.825000||
B|GOOG|20260414|11:05:14|S|2.000000|325.820000||
B|PSLV|20260414|11:05:14|S|31.000000|25.579300||
B|RDW|20260414|11:05:14|S|100.000000|9.835000||
B|TTWO|20260414|11:05:14|S|5.000000|205.543000||
B|UNH|20260414|11:05:14|S|41.000000|318.510000||
B|AFRM|20260414|11:05:15|S|40.000000|54.891000||
B|BCAT|20260414|11:05:15|S|100.000000|15.015000||
B|COHR|20260414|11:05:15|S|100.000000|307.120000||
B|COPX|20260414|11:05:15|S|1.000000|85.655000||
B|COPX|20260414|11:05:15|S|3.000000|85.660000||
B|DLO|20260414|11:05:15|S|15.000000|13.869300||
B|HUT|20260414|11:05:15|S|20.000000|72.575000||
B|INTC|20260414|11:05:15|S|200.000000|62.715000||
B|PLD|20260414|11:05:15|S|4.000000|137.960000||
B|SNAL|20260414|11:05:15|S|3.000000|1.449800||
B|SNAL|20260414|11:05:15|S|9.000000|1.449800||
B|SNAL|20260414|11:05:15|S|129.000000|1.449800||
B|SQQQ|20260414|11:05:15|S|300.000000|63.767400||
B|TRVI|20260414|11:05:15|S|125.000000|13.730000||
B|TSLA|20260414|11:05:15|S|1.000000|361.680000||
B|TSLA|20260414|11:05:15|S|5.000000|361.690000||
B|TSLA|20260414|11:05:15|S|38.000000|361.660000||
B|TSLA|20260414|11:05:15|S|50.000000|361.694500||
B|TSLL|20260414|11:05:15|S|100.000000|11.379300||
B|TSM|20260414|11:05:15|S|3.000000|375.599000||
B|TZA|20260414|11:05:15|S|1600.000000|5.515000||
B|ZS|20260414|11:05:15|S|6.000000|122.477800||
B|BRK/B|20260414|11:05:16|S|10.000000|477.770000||
B|FCX|20260414|11:05:16|S|1.000000|68.065000||
B|FDX|20260414|11:05:16|S|100.000000|370.700000||
B|IMOM|20260414|11:05:16|S|10.000000|43.860000||
B|MIMI|20260414|11:05:16|S|100.000000|0.584700||
B|NBIX|20260414|11:05:16|S|40.000000|129.260000||
B|POET|20260414|11:05:16|S|100.000000|6.805000||
B|QQQM|20260414|11:05:16|S|5.000000|256.545000||
B|SGOV|20260414|11:05:16|S|1178.000000|100.515000||
B|SMU|20260414|11:05:16|S|33.000000|12.468800||
B|SOXL|20260414|11:05:16|S|200.000000|81.813600||
B|SOXX|20260414|11:05:16|S|10.000000|395.378300||
B|TSLA|20260414|11:05:16|S|24.000000|361.680000||
B|TSLA|20260414|11:05:16|S|24.000000|361.680000||
B|APO|20260414|11:05:17|S|18.000000|113.630000||
B|ASST|20260414|11:05:17|S|200.000000|12.638800||
B|BX|20260414|11:05:17|S|7.000000|125.732200||
B|CRL|20260414|11:05:17|S|1.000000|182.440000||
B|CRWV|20260414|11:05:17|S|106.000000|115.310000||
B|DELL|20260414|11:05:17|S|4.000000|183.830000||
B|DIV|20260414|11:05:17|S|54.000000|19.089700||
B|DUOL|20260414|11:05:17|S|3.000000|94.430000||
B|KMX|20260414|11:05:17|S|200.000000|42.630000||
B|MS|20260414|11:05:17|S|2.000000|183.730000||
B|POET|20260414|11:05:17|S|80.000000|6.805000||
B|SQQQ|20260414|11:05:17|S|632.000000|63.767300||
B|T|20260414|11:05:17|S|1.000000|25.635000||
B|TAN|20260414|11:05:17|S|100.000000|54.970000||
B|AMZN|20260414|11:05:18|S|100.000000|246.760000||
B|IONX|20260414|11:05:18|S|5.000000|29.971800||
B|LYG|20260414|11:05:18|S|35.000000|5.595000||
B|MSTR|20260414|11:05:18|S|1.000000|139.500000||
B|NBIS|20260414|11:05:18|S|50.000000|161.154100||
B|NBIS|20260414|11:05:18|S|200.000000|161.150000||
B|OXY|20260414|11:05:18|S|2.000000|55.510700||
B|QQQ|20260414|11:05:18|S|2.000000|623.095000||
B|RSP|20260414|11:05:18|S|30.000000|199.665000||
B|RXRX|20260414|11:05:18|S|20.000000|3.520000||
B|RXRX|20260414|11:05:18|S|40.000000|3.520000||
B|SNAL|20260414|11:05:18|S|10.000000|1.440000||
B|SNAL|20260414|11:05:18|S|14.000000|1.440000||
B|SNAL|20260414|11:05:18|S|19.000000|1.440000||
B|SNAL|20260414|11:05:18|S|20.000000|1.440000||
B|SNAL|20260414|11:05:18|S|77.000000|1.440000||
B|SOXL|20260414|11:05:18|S|1.000000|81.815000||
B|SOXL|20260414|11:05:18|S|200.000000|81.820000||
B|TGT|20260414|11:05:18|S|4.000000|118.250000||
B|XENE|20260414|11:05:18|S|20.000000|59.490000||
B|ZS|20260414|11:05:18|S|10.000000|122.477700||
B|APP|20260414|11:05:19|S|5.000000|429.190000||
B|CGC|20260414|11:05:19|S|10.000000|1.105000||
B|GOOGL|20260414|11:05:19|S|30.000000|327.954900||
B|HD|20260414|11:05:19|S|40.000000|342.230000||
B|INTC|20260414|11:05:19|S|4.000000|62.710000||
B|MSFT|20260414|11:05:19|S|3.000000|391.650000||
B|MU|20260414|11:05:19|S|5.000000|433.400000||
B|NVDA|20260414|11:05:19|S|80.000000|192.905000||
B|SIDU|20260414|11:05:19|S|100.000000|5.405000||
B|SMR|20260414|11:05:19|S|200.000000|10.505000||
B|STRC|20260414|11:05:19|S|200.000000|100.009100||
B|TQQQ|20260414|11:05:19|S|1.000000|52.100000||
B|TSLA|20260414|11:05:19|S|7.000000|361.750000||
B|TSLA|20260414|11:05:19|S|10.000000|361.750000||
B|UWMC|20260414|11:05:19|S|27.000000|3.720000||
B|BULL|20260414|11:05:20|S|200.000000|5.745000||
B|CRCG|20260414|11:05:20|S|2857.000000|3.310000||
B|DOCN|20260414|11:05:20|S|20.000000|75.732400||
B|INTC|20260414|11:05:20|S|10.000000|62.710000||
B|PBR|20260414|11:05:20|S|3.000000|21.115000||
B|PBR|20260414|11:05:20|S|11.000000|21.115000||
B|PBR|20260414|11:05:20|S|211.000000|21.110000||
B|PWR|20260414|11:05:20|S|1.000000|592.760000||
B|QBTS|20260414|11:05:20|S|50.000000|16.879600||
B|QQQ|20260414|11:05:20|S|8.000000|623.045000||
B|REPX|20260414|11:05:20|S|20.000000|36.010000||
B|RGTI|20260414|11:05:20|S|2700.000000|17.005000||
B|RKLB|20260414|11:05:20|S|53.000000|73.490000||
B|SNDK|20260414|11:05:20|S|3.000000|909.490000||
B|SQQQ|20260414|11:05:20|S|50.000000|63.780000||
B|VIG|20260414|11:05:20|S|1.000000|223.900000||
B|VRT|20260414|11:05:20|S|10.000000|308.655000||
B|BITO|20260414|11:05:21|S|1.000000|10.300000||
B|BITO|20260414|11:05:21|S|1.000000|10.300000||
B|BITO|20260414|11:05:21|S|1.000000|10.300000||
B|BITO|20260414|11:05:21|S|1.000000|10.300000||
B|BITO|20260414|11:05:21|S|5.000000|10.300000||
B|BITO|20260414|11:05:21|S|5.000000|10.300000||
B|BITO|20260414|11:05:21|S|10.000000|10.300000||
B|BITO|20260414|11:05:21|S|10.000000|10.300000||
B|BITO|20260414|11:05:21|S|30.000000|10.300000||
B|BITO|20260414|11:05:21|S|50.000000|10.300000||
B|ESLT|20260414|11:05:21|S|32.000000|923.400000||
B|GME|20260414|11:05:21|S|50.000000|24.105000||
B|HP|20260414|11:05:21|S|20.000000|34.680000||
B|NIO|20260414|11:05:21|S|10.000000|6.560700||
B|ORLA|20260414|11:05:21|S|600.000000|17.990000||
B|RZLV|20260414|11:05:21|S|20.000000|2.650000||
B|SATS|20260414|11:05:21|S|100.000000|127.790000||
B|SATS|20260414|11:05:21|S|200.000000|127.790000||
B|SNAL|20260414|11:05:21|S|1.000000|1.435000||
B|SNDK|20260414|11:05:21|S|3.000000|909.160000||
B|USAR|20260414|11:05:21|S|100.000000|16.940000||
B|VIST|20260414|11:05:21|S|4.000000|65.450000||
B|VIST|20260414|11:05:21|S|35.000000|65.450000||
B|VIST|20260414|11:05:21|S|90.000000|65.450000||
B|XP|20260414|11:05:21|S|25.000000|20.909300||
B|ARBE|20260414|11:05:22|S|50.000000|0.729600||
B|ARW|20260414|11:05:22|S|27.000000|178.530000||
B|BCIC|20260414|11:05:22|S|1200.000000|7.860000||
B|BMNU|20260414|11:05:22|S|1.000000|2.150000||
B|BMNU|20260414|11:05:22|S|10.000000|2.150000||
B|BMNU|20260414|11:05:22|S|10.000000|2.150000||
B|BMNU|20260414|11:05:22|S|10.000000|2.150000||
B|DDOG|20260414|11:05:22|S|20.000000|110.275000||
B|ETH|20260414|11:05:22|S|300.000000|22.285000||
B|RGTI|20260414|11:05:22|S|200.000000|17.010700||
B|RRX|20260414|11:05:22|S|20.000000|214.640000||
B|SIDU|20260414|11:05:22|S|500.000000|5.405000||
B|SIDU|20260414|11:05:22|S|800.000000|5.410000||
B|SNDK|20260414|11:05:22|S|1.000000|909.160000||
B|SNDK|20260414|11:05:22|S|50.000000|909.160000||
B|TQQQ|20260414|11:05:22|S|100.000000|52.095000||
B|TSLA|20260414|11:05:22|S|280.000000|361.654400||
B|AVGO|20260414|11:05:23|S|15.000000|379.360000||
B|EIS|20260414|11:05:23|S|50.000000|127.090000||
B|HIMS|20260414|11:05:23|S|52.000000|21.269100||
B|HOOD|20260414|11:05:23|S|1.000000|78.480000||
B|IONQ|20260414|11:05:23|S|30.000000|35.359300||
B|KWEB|20260414|11:05:23|S|100.000000|29.335000||
B|MSFT|20260414|11:05:23|S|6.000000|391.630000||
B|MSFT|20260414|11:05:23|S|13.000000|391.630000||
B|NVDA|20260414|11:05:23|S|0.095200|192.880000||
B|PBR|20260414|11:05:23|S|1200.000000|21.120000||
B|POET|20260414|11:05:23|S|50.000000|6.805000||
B|POWL|20260414|11:05:23|S|15.000000|234.940000||
B|SMR|20260414|11:05:23|S|1.000000|10.490000||
B|SMR|20260414|11:05:23|S|1.000000|10.490000||
B|SMR|20260414|11:05:23|S|1.000000|10.490000||
B|SMR|20260414|11:05:23|S|3.000000|10.490000||
B|SMR|20260414|11:05:23|S|3.000000|10.490000||
B|SMR|20260414|11:05:23|S|5.000000|10.490000||
B|SMR|20260414|11:05:23|S|10.000000|10.490000||
B|SMR|20260414|11:05:23|S|35.000000|10.490000||
B|SMR|20260414|11:05:23|S|50.000000|10.500000||
B|SSRM|20260414|11:05:23|S|50.000000|31.890700||
B|UVIX|20260414|11:05:23|S|41.000000|5.705000||
B|Z|20260414|11:05:23|S|100.000000|41.164900||
B|AMD|20260414|11:05:24|S|100.000000|248.420000||
B|AMD|20260414|11:05:24|S|300.000000|248.410000||
B|AMZN|20260414|11:05:24|S|5.000000|246.760000||
B|BE|20260414|11:05:24|S|100.000000|213.690000||
B|COMP|20260414|11:05:24|S|100.000000|7.205000||
B|CRM|20260414|11:05:24|S|9.000000|173.700000||
B|HRTG|20260414|11:05:24|S|200.000000|26.770000||
B|NVDA|20260414|11:05:24|S|5.000000|192.885000||
B|SIDU|20260414|11:05:24|S|100.000000|5.405000||
B|SNAL|20260414|11:05:24|S|301.000000|1.435000||
B|SNDK|20260414|11:05:24|S|1.000000|909.010000||
B|SNDK|20260414|11:05:24|S|7.000000|909.010000||
B|TSLA|20260414|11:05:24|S|8.000000|361.740000||
B|TTD|20260414|11:05:24|S|100.000000|21.375000||
B|AMZN|20260414|11:05:25|S|96.000000|246.691000||
B|CELH|20260414|11:05:25|S|50.000000|34.875000||
B|CRDO|20260414|11:05:25|S|100.000000|156.050000||
B|CRDO|20260414|11:05:25|S|200.000000|156.050000||
B|HUT|20260414|11:05:25|S|200.000000|72.560000||
B|INTC|20260414|11:05:25|S|3.000000|62.691500||
B|LAES|20260414|11:05:25|S|184.000000|2.479700||
B|NFLX|20260414|11:05:25|S|1.000000|105.020000||
B|NFLX|20260414|11:05:25|S|100.000000|105.020000||
B|OKLO|20260414|11:05:25|S|49.000000|58.120000||
B|SNDK|20260414|11:05:25|S|50.000000|908.690000||
B|SOXL|20260414|11:05:25|S|1.000000|81.779300||
B|SQM|20260414|11:05:25|S|8.000000|89.525000||
B|BMNR|20260414|11:05:26|S|100.000000|22.060000||
B|CCO|20260414|11:05:26|S|30.000000|2.380000||
B|MRVL|20260414|11:05:26|S|10.000000|132.720000||
B|NTAP|20260414|11:05:26|S|25.000000|97.540000||
B|PBR|20260414|11:05:26|S|651.000000|21.120000||
B|RGTI|20260414|11:05:26|S|100.000000|17.005000||
B|SNDK|20260414|11:05:26|S|10.000000|908.440000||
B|SQM|20260414|11:05:26|S|1.000000|89.525000||
B|SQM|20260414|11:05:26|S|3.000000|89.580000||
B|VOO|20260414|11:05:26|S|1.000000|635.380000||
B|ZS|20260414|11:05:26|S|5.000000|122.471700||
B|CPNG|20260414|11:05:27|S|200.000000|20.337300||
B|DELL|20260414|11:05:27|S|200.000000|183.860000||
B|MU|20260414|11:05:27|S|44.000000|433.630000||
B|AOSL|20260414|11:05:28|S|10.000000|31.600000||
B|CRWG|20260414|11:05:28|S|2000.000000|5.097400||
B|GRAB|20260414|11:05:28|S|26.000000|3.850000||
B|INTC|20260414|11:05:28|S|75.000000|62.735000||
B|MIMI|20260414|11:05:28|S|120.000000|0.598000||
B|MSTR|20260414|11:05:28|S|1.000000|139.510000||
B|MU|20260414|11:05:28|S|7.000000|433.645000||
B|SNDK|20260414|11:05:28|S|3.000000|908.770000||
B|SPY|20260414|11:05:28|S|100.000000|691.199300||
B|GIPR|20260414|11:05:29|S|2000.000000|0.295800||
B|IVDA|20260414|11:05:29|S|200.000000|0.284300||
B|MU|20260414|11:05:29|S|5.000000|433.570000||
B|MU|20260414|11:05:29|S|100.000000|433.590000||
B|SIDU|20260414|11:05:29|S|200.000000|5.405000||
B|TMUS|20260414|11:05:29|S|100.000000|190.635000||
B|Z|20260414|11:05:29|S|13.000000|41.165000||
B|AXTI|20260414|11:05:30|S|62.000000|65.630000||
B|AXTI|20260414|11:05:30|S|65.000000|65.640000||
B|CBU|20260414|11:05:30|S|10.000000|62.290000||
B|CRWV|20260414|11:05:30|S|38.000000|115.500000||
B|CRWV|20260414|11:05:30|S|60.000000|115.497800||
B|CRWV|20260414|11:05:30|S|73.000000|115.460000||
B|CRWV|20260414|11:05:30|S|90.000000|115.490000||
B|INTC|20260414|11:05:30|S|40.000000|62.755000||
B|LPTH|20260414|11:05:30|S|70.000000|14.130000||
B|ONON|20260414|11:05:30|S|100.000000|35.611000||
B|TTD|20260414|11:05:30|S|160.000000|21.375000||
B|AMD|20260414|11:05:31|S|20.000000|248.615000||
B|AMD|20260414|11:05:31|S|100.000000|248.610000||
B|AMD|20260414|11:05:31|S|100.000000|248.610000||
B|AVGO|20260414|11:05:31|S|240.000000|379.580000||
B|BA|20260414|11:05:31|S|90.000000|224.420000||
B|CAR|20260414|11:05:31|S|100.000000|339.260000||
B|INTW|20260414|11:05:31|S|98.000000|101.330000||
B|IONQ|20260414|11:05:31|S|1500.000000|35.395000||
B|JEPQ|20260414|11:05:31|S|10.000000|58.249300||
B|MRVL|20260414|11:05:31|S|50.000000|132.820000||
B|MU|20260414|11:05:31|S|8.000000|433.670000||
B|MU|20260414|11:05:31|S|100.000000|433.670000||
B|SJM|20260414|11:05:31|S|20.000000|91.050000||
B|TSLA|20260414|11:05:31|S|200.000000|361.795000||
B|AAPL|20260414|11:05:32|S|30.000000|257.940000||
B|AMZN|20260414|11:05:32|S|100.000000|246.709200||
B|AVDV|20260414|11:05:32|S|1.000000|107.120000||
B|CWVX|20260414|11:05:32|S|364.000000|41.390000||
B|F|20260414|11:05:32|S|20.000000|12.620000||
B|FNB|20260414|11:05:32|S|746.000000|17.800000||
B|INTC|20260414|11:05:32|S|85.000000|62.735000||
B|LUNR|20260414|11:05:32|S|1.000000|23.599100||
B|MSTR|20260414|11:05:32|S|50.000000|139.570000||
B|NVD|20260414|11:05:32|S|107.000000|6.159300||
B|SNAL|20260414|11:05:32|S|40.000000|1.440000||
B|SNDK|20260414|11:05:32|S|20.000000|908.520000||
B|TSM|20260414|11:05:32|S|233.000000|375.680000||
B|TSM|20260414|11:05:32|S|314.000000|375.700000||
B|ENPH|20260414|11:05:33|S|100.000000|31.805000||
B|PGEN|20260414|11:05:33|S|200.000000|4.045000||
B|PGEN|20260414|11:05:33|S|200.000000|4.045000||
B|QBTS|20260414|11:05:33|S|200.000000|16.905000||
B|SPXU|20260414|11:05:33|S|10.000000|47.225000||
B|TSM|20260414|11:05:33|S|89.000000|375.680000||
B|TZA|20260414|11:05:33|S|120.000000|5.515000||
B|TZA|20260414|11:05:33|S|500.000000|5.515000||
B|VCIT|20260414|11:05:33|S|3.000000|83.315000||
B|XPEV|20260414|11:05:33|S|37.000000|17.659300||
B|AMZN|20260414|11:05:34|S|15.000000|246.705000||
B|AMZN|20260414|11:05:34|S|15.000000|246.705000||
B|AMZN|20260414|11:05:34|S|100.000000|246.700700||
B|ETN|20260414|11:05:34|S|3.000000|406.280000||
B|GDXJ|20260414|11:05:34|S|1.000000|131.217800||
B|HMY|20260414|11:05:34|S|125.000000|16.620700||
B|NVDA|20260414|11:05:34|S|400.000000|192.945000||
B|RGTI|20260414|11:05:34|S|50.000000|17.030000||
B|SIDU|20260414|11:05:34|S|3000.000000|5.405000||
B|SNDK|20260414|11:05:34|S|13.000000|908.115000||
B|TECK|20260414|11:05:34|S|200.000000|58.130000||
B|UWMC|20260414|11:05:34|S|15.000000|3.720000||
B|V|20260414|11:05:34|S|1.000000|310.750000||
B|AA|20260414|11:05:35|S|100.000000|71.680000||
B|CAG|20260414|11:05:35|S|10.000000|14.310000||
B|COIN|20260414|11:05:35|S|50.000000|185.025000||
B|CRDO|20260414|11:05:35|S|80.000000|156.440000||
B|DVN|20260414|11:05:35|S|400.000000|45.207800||
B|LUNR|20260414|11:05:35|S|81.000000|23.599100||
B|MSFT|20260414|11:05:35|S|6.000000|391.610000||
B|NOK|20260414|11:05:35|S|150.000000|10.450000||
B|SJM|20260414|11:05:35|S|9.000000|91.050000||
B|SQQQ|20260414|11:05:35|S|140.000000|63.745000||
B|TSLA|20260414|11:05:35|S|40.000000|361.760000||
B|UVV|20260414|11:05:35|S|3.000000|52.805000||
B|AMZN|20260414|11:05:36|S|54.000000|246.789300||
B|AMZN|20260414|11:05:36|S|100.000000|246.775000||
B|AVGO|20260414|11:05:36|S|1.000000|379.430000||
B|BABA|20260414|11:05:36|S|1.000000|132.240000||
B|CVNA|20260414|11:05:36|S|50.000000|378.860000||
B|OPEN|20260414|11:05:36|S|90.000000|4.545000||
B|PLTR|20260414|11:05:36|S|100.000000|136.274500||
B|SJM|20260414|11:05:36|S|10.000000|91.050000||
B|CVX|20260414|11:05:37|S|10.000000|186.620000||
B|HELE|20260414|11:05:37|S|100.000000|17.275000||
B|NKE|20260414|11:05:37|S|16.000000|43.605000||
B|QQQ|20260414|11:05:37|S|25.000000|623.145000||
B|SPYG|20260414|11:05:37|S|5.000000|107.109300||
B|TSLA|20260414|11:05:37|S|5.000000|361.685000||
B|TSLA|20260414|11:05:37|S|5.000000|361.685000||
B|WBD|20260414|11:05:37|S|100.000000|27.345000||
B|ZS|20260414|11:05:37|S|40.000000|122.469800||
B|AMZN|20260414|11:05:38|S|33.000000|246.755000||
B|BMNR|20260414|11:05:38|S|50.000000|22.060000||
B|BMNU|20260414|11:05:38|S|3.000000|2.149800||
B|BULL|20260414|11:05:38|S|48.000000|5.745000||
B|EWC|20260414|11:05:38|S|70.000000|57.475000||
B|GSAT|20260414|11:05:38|S|62.000000|79.995000||
B|IWM|20260414|11:05:38|S|200.000000|268.495000||
B|KRMN|20260414|11:05:38|S|100.000000|90.230000||
B|LCID|20260414|11:05:38|S|8.000000|8.755000||
B|LITE|20260414|11:05:38|S|5.000000|857.490000||
B|METC|20260414|11:05:38|S|295.000000|13.758300||
B|NOW|20260414|11:05:38|S|10.000000|90.060000||
B|PBR|20260414|11:05:38|S|7.000000|21.115000||
B|SNAL|20260414|11:05:38|S|652.000000|1.439700||
B|SNDK|20260414|11:05:38|S|1.000000|907.710000||
B|SNDK|20260414|11:05:38|S|20.000000|907.710000||
B|UAL|20260414|11:05:38|S|20.000000|97.622700||
B|WMT|20260414|11:05:38|S|200.000000|123.845000||
B|AMZN|20260414|11:05:39|S|12.000000|246.760000||
B|BOXX|20260414|11:05:39|S|200.000000|116.307200||
B|BX|20260414|11:05:39|S|4.000000|125.809600||
B|HELE|20260414|11:05:39|S|100.000000|17.275000||
B|IONQ|20260414|11:05:39|S|100.000000|35.415000||
B|IONQ|20260414|11:05:39|S|140.000000|35.415000||
B|MUU|20260414|11:05:39|S|1.000000|194.385000||
B|PFF|20260414|11:05:39|S|100.000000|31.175000||
B|TQQQ|20260414|11:05:39|S|5.000000|52.110000||
B|TSM|20260414|11:05:39|S|48.000000|375.630000||
B|TSM|20260414|11:05:39|S|200.000000|375.636200||
B|CRWV|20260414|11:05:40|S|50.000000|115.330000||
B|GEMI|20260414|11:05:40|S|91.000000|5.070000||
B|INDA|20260414|11:05:40|S|100.000000|49.775000||
B|INTC|20260414|11:05:40|S|29.000000|62.765000||
B|NU|20260414|11:05:40|S|50.000000|15.355000||
B|ORCL|20260414|11:05:40|S|400.000000|163.125000||
B|PLTR|20260414|11:05:40|S|20.000000|136.220000||
B|RGTI|20260414|11:05:40|S|290.000000|17.005000||
B|SPXS|20260414|11:05:40|S|500.000000|33.685000||
B|WDC|20260414|11:05:40|S|3.000000|352.230000||
B|AAPL|20260414|11:05:41|S|4.000000|257.910000||
B|FIGR|20260414|11:05:41|S|10.000000|36.220000||
B|IBIT|20260414|11:05:41|S|100.000000|42.495000||
B|SNAL|20260414|11:05:41|S|484.000000|1.430000||
B|VXX|20260414|11:05:41|S|100.000000|29.135000||
B|META|20260414|11:05:42|S|5.000000|657.450000||
B|RKT|20260414|11:05:42|S|100.000000|15.450000||
B|SNDK|20260414|11:05:42|S|58.000000|907.440000||
B|ALMU|20260414|11:05:43|S|20.000000|14.252500||
B|DE|20260414|11:05:43|S|8.000000|600.770000||
B|META|20260414|11:05:43|S|80.000000|657.345000||
B|META|20260414|11:05:43|S|160.000000|657.400000||
B|MU|20260414|11:05:43|S|97.000000|433.370000||
B|MU|20260414|11:05:43|S|110.000000|433.310000||
B|TIGO|20260414|11:05:43|S|79.000000|81.345000||
B|TVRD|20260414|11:05:43|S|65.000000|3.020000||
B|VWO|20260414|11:05:43|S|1.000000|57.879300||
B|XLE|20260414|11:05:43|S|1.000000|55.895000||
B|AMZN|20260414|11:05:44|S|10.000000|246.729000||
B|AMZN|20260414|11:05:44|S|200.000000|246.720000||
B|ANET|20260414|11:05:44|S|30.000000|152.990000||
B|ASTS|20260414|11:05:44|S|10.000000|91.520000||
B|AVGO|20260414|11:05:44|S|100.000000|379.370000||
B|CIEN|20260414|11:05:44|S|2.000000|467.890000||
B|EWJ|20260414|11:05:44|S|100.000000|89.255000||
B|MSFT|20260414|11:05:44|S|2.000000|391.598500||
B|OXY|20260414|11:05:44|S|3.000000|55.555000||
B|PLUG|20260414|11:05:44|S|129.000000|2.960000||
B|SCHD|20260414|11:05:44|S|45.000000|30.689300||
B|SOXX|20260414|11:05:44|S|8.000000|395.438300||
B|SPXS|20260414|11:05:44|S|100.000000|33.689300||
B|TSLA|20260414|11:05:44|S|95.000000|361.495000||
B|VST|20260414|11:05:44|S|101.000000|162.000000||
B|CRPT|20260414|11:05:45|S|1.000000|13.580000||
B|CVNA|20260414|11:05:45|S|40.000000|378.830000||
B|GOOG|20260414|11:05:45|S|3.000000|325.760000||
B|OXY|20260414|11:05:45|S|50.000000|55.559300||
B|PLTR|20260414|11:05:45|S|100.000000|136.200000||
B|RGTI|20260414|11:05:45|S|100.000000|16.987600||
B|RGTI|20260414|11:05:45|S|250.000000|16.985000||
B|SGOV|20260414|11:05:45|S|100.000000|100.515000||
B|SOXL|20260414|11:05:45|S|100.000000|81.875000||
B|AHMA|20260414|11:05:46|S|895.000000|1.109700||
B|BABX|20260414|11:05:46|S|12.000000|27.210000||
B|CCO|20260414|11:05:46|S|20.000000|2.380000||
B|ISRG|20260414|11:05:46|S|40.000000|469.335000||
B|MARA|20260414|11:05:46|S|190.000000|10.695000||
B|MSFT|20260414|11:05:46|S|7.000000|391.549300||
B|MSFT|20260414|11:05:46|S|35.000000|391.549300||
B|NOW|20260414|11:05:46|S|7.000000|90.075000||
B|NOW|20260414|11:05:46|S|13.000000|90.075000||
B|PBR|20260414|11:05:46|S|341.000000|21.120000||
B|SH|20260414|11:05:46|S|1.000000|35.729300||
B|SPMO|20260414|11:05:46|S|100.000000|125.270000||
B|TQQQ|20260414|11:05:46|S|900.000000|52.100000||
B|ZIM|20260414|11:05:46|S|16.000000|26.490000||
B|ZIM|20260414|11:05:46|S|100.000000|26.500000||
B|ZIM|20260414|11:05:46|S|100.000000|26.500000||
B|ZIM|20260414|11:05:46|S|100.000000|26.500000||
B|ZIM|20260414|11:05:46|S|126.000000|26.495000||
B|ZIM|20260414|11:05:46|S|197.000000|26.500000||
B|ZIM|20260414|11:05:46|S|197.000000|26.500000||
B|ZIM|20260414|11:05:46|S|200.000000|26.500000||
B|AMD|20260414|11:05:47|S|5.000000|248.540000||
B|BITO|20260414|11:05:47|S|1.000000|10.290000||
B|BITO|20260414|11:05:47|S|1.000000|10.290000||
B|BITO|20260414|11:05:47|S|1.000000|10.290000||
B|CLS|20260414|11:05:47|S|11.000000|382.280000||
B|COIN|20260414|11:05:47|S|3.000000|184.910000||
B|CRWV|20260414|11:05:47|S|69.000000|115.356000||
B|GOOGL|20260414|11:05:47|S|5.000000|327.868500||
B|GSL|20260414|11:05:47|S|116.000000|39.260000||
B|INTC|20260414|11:05:47|S|200.000000|62.775000||
B|MSFT|20260414|11:05:47|S|1.000000|391.598000||
B|ORCU|20260414|11:05:47|S|100.000000|11.530000||
B|SMCI|20260414|11:05:47|S|100.000000|27.195000||
B|SNAL|20260414|11:05:47|S|5.000000|1.439800||
B|SNDK|20260414|11:05:47|S|6.000000|907.660000||
B|WB|20260414|11:05:47|S|250.000000|9.067300||
B|IONQ|20260414|11:05:48|S|1.000000|35.335000||
B|NFLX|20260414|11:05:48|S|90.000000|105.065000||
B|OPEN|20260414|11:05:48|S|100.000000|4.550000||
B|OWL|20260414|11:05:48|S|500.000000|9.067500||
B|SIDU|20260414|11:05:48|S|1432.000000|5.365000||
B|TQQQ|20260414|11:05:48|S|600.000000|52.099300||
B|TSLA|20260414|11:05:48|S|60.000000|361.460000||
B|ALMU|20260414|11:05:49|S|500.000000|14.252200||
B|BABA|20260414|11:05:49|S|450.000000|132.223600||
B|CPRT|20260414|11:05:49|S|3.000000|33.290000||
B|CZR|20260414|11:05:49|S|4.000000|26.700000||
B|MNDY|20260414|11:05:49|S|129.000000|62.510000||
B|MU|20260414|11:05:49|S|10.000000|433.430000||
B|ORCL|20260414|11:05:49|S|55.000000|163.010000||
B|SMR|20260414|11:05:49|S|1.000000|10.480000||
B|SOXL|20260414|11:05:49|S|100.000000|81.930700||
B|SQQQ|20260414|11:05:49|S|100.000000|63.760000||
B|TSLA|20260414|11:05:49|S|10.000000|361.460000||
B|TSLA|20260414|11:05:49|S|30.000000|361.460000||
B|V|20260414|11:05:49|S|99.000000|310.720000||
B|VELO|20260414|11:05:49|S|20.000000|10.750000||
B|CII|20260414|11:05:50|S|100.000000|23.450000||
B|CVX|20260414|11:05:50|S|1.000000|186.640000||
B|HUBC|20260414|11:05:50|S|2000.000000|0.133000||
B|LPTH|20260414|11:05:50|S|50.000000|14.130000||
B|NVDA|20260414|11:05:50|S|32.000000|192.855000||
B|SOXS|20260414|11:05:50|S|100.000000|22.007400||
B|TSLA|20260414|11:05:50|S|40.000000|361.488500||
B|ALAB|20260414|11:05:51|S|6.000000|163.800000||
B|ALAB|20260414|11:05:51|S|6.000000|163.800000||
B|BIIB|20260414|11:05:51|S|53.000000|180.800000||
B|DHR|20260414|11:05:51|S|12.000000|200.000000||
B|FLOC|20260414|11:05:51|S|8.000000|23.970000||
B|GEO|20260414|11:05:51|S|50.000000|17.990000||
B|GOOGL|20260414|11:05:51|S|1.000000|327.898500||
B|HUT|20260414|11:05:51|S|100.000000|72.500000||
B|HUT|20260414|11:05:51|S|100.000000|72.550000||
B|IDYA|20260414|11:05:51|S|15.000000|31.412000||
B|IDYA|20260414|11:05:51|S|20.000000|31.412000||
B|MSFT|20260414|11:05:51|S|1.000000|391.548800||
B|PLTR|20260414|11:05:51|S|285.000000|136.195000||
B|TSM|20260414|11:05:51|S|1.000000|375.600000||
B|ZIM|20260414|11:05:51|S|100.000000|26.485000||
B|ZIM|20260414|11:05:51|S|100.000000|26.485000||
B|ALAB|20260414|11:05:52|S|6.000000|163.800000||
B|COP|20260414|11:05:52|S|10.000000|119.080000||
B|HTZWW|20260414|11:05:52|S|2.000000|3.100000||
B|META|20260414|11:05:52|S|2.000000|657.520000||
B|MSFT|20260414|11:05:52|S|1.000000|391.545000||
B|MUU|20260414|11:05:52|S|40.000000|194.425000||
B|ROST|20260414|11:05:52|S|4.000000|222.890000||
B|SLV|20260414|11:05:52|S|4.000000|71.190000||
B|SPY|20260414|11:05:52|S|60.000000|691.179300||
B|TSM|20260414|11:05:52|S|208.000000|375.600000||
B|DG|20260414|11:05:53|S|42.000000|118.957500||
B|IONQ|20260414|11:05:53|S|150.000000|35.350000||
B|IONZ|20260414|11:05:53|S|100.000000|13.990000||
B|ONEQ|20260414|11:05:53|S|5.000000|92.325000||
B|RMBS|20260414|11:05:53|S|10.000000|116.460000||
B|SNAL|20260414|11:05:53|S|1.000000|1.439700||
B|SOXS|20260414|11:05:53|S|200.000000|22.009300||
B|TTD|20260414|11:05:53|S|100.000000|21.365000||
B|UMAC|20260414|11:05:53|S|400.000000|14.018800||
B|WBS|20260414|11:05:53|S|100.000000|72.545000||
B|ZTS|20260414|11:05:53|S|1.000000|121.338300||
B|ZTS|20260414|11:05:53|S|12.000000|121.338300||
B|BMNU|20260414|11:05:54|S|3.000000|2.149700||
B|CME|20260414|11:05:54|S|100.000000|297.410000||
B|IONL|20260414|11:05:54|S|3200.000000|15.550000||
B|MS|20260414|11:05:54|S|8.000000|183.650000||
B|SNAP|20260414|11:05:54|S|25.000000|5.280000||
B|SPY|20260414|11:05:54|S|1.000000|691.259100||
B|SPY|20260414|11:05:54|S|100.000000|691.268800||
B|TROW|20260414|11:05:54|S|5.000000|95.850000||
B|TSLA|20260414|11:05:54|S|80.000000|361.430000||
B|TSLZ|20260414|11:05:54|S|800.000000|16.555000||
B|UL|20260414|11:05:54|S|1.000000|58.295000||
B|AAOI|20260414|11:05:55|S|115.000000|149.790000||
B|MSFT|20260414|11:05:55|S|3.000000|391.550000||
B|ORCL|20260414|11:05:55|S|600.000000|162.881800||
B|PBR|20260414|11:05:55|S|339.000000|21.120000||
B|PBR|20260414|11:05:55|S|500.000000|21.125000||
B|POWL|20260414|11:05:55|S|101.000000|234.990000||
B|QQQ|20260414|11:05:55|S|400.000000|623.150000||
B|SNDK|20260414|11:05:55|S|1.000000|907.460000||
B|SOXL|20260414|11:05:55|S|200.000000|81.940000||
B|SOXL|20260414|11:05:55|S|400.000000|81.950000||
B|SPXS|20260414|11:05:55|S|2.000000|33.679300||
B|SPY|20260414|11:05:55|S|50.000000|691.225000||
B|UTZ|20260414|11:05:55|S|100.000000|7.805000||
B|ASTS|20260414|11:05:56|S|100.000000|91.330000||
B|GRAB|20260414|11:05:56|S|25.000000|3.850000||
B|HIMZ|20260414|11:05:56|S|10.000000|23.460000||
B|HUT|20260414|11:05:56|S|10.000000|72.470000||
B|HUT|20260414|11:05:56|S|15.000000|72.500000||
B|INTC|20260414|11:05:56|S|200.000000|62.765000||
B|LUNR|20260414|11:05:56|S|100.000000|23.520000||
B|PBR|20260414|11:05:56|S|782.000000|21.125000||
B|RGTI|20260414|11:05:56|S|15.000000|16.955000||
B|RLJ|20260414|11:05:56|S|200.000000|8.090000||
B|SMR|20260414|11:05:56|S|2.000000|10.470000||
B|SMR|20260414|11:05:56|S|10.000000|10.470000||
B|SNAL|20260414|11:05:56|S|423.000000|1.439800||
B|SNAP|20260414|11:05:56|S|20.000000|5.280700||
B|SOFI|20260414|11:05:56|S|300.000000|17.779300||
B|SONY|20260414|11:05:56|S|30.000000|20.955000||
B|SPY|20260414|11:05:56|S|20.000000|691.220000||
B|FTNT|20260414|11:05:57|S|4.000000|78.575000||
B|MSFT|20260414|11:05:57|S|5.000000|391.528500||
B|QLD|20260414|11:05:57|S|157.000000|70.890000||
B|SNDK|20260414|11:05:57|S|3.000000|907.009000||
B|ZTS|20260414|11:05:57|S|5.000000|121.354600||
B|BABA|20260414|11:05:58|S|6.000000|132.330000||
B|CRCG|20260414|11:05:58|S|5.000000|3.300000||
B|INTC|20260414|11:05:58|S|50.000000|62.755000||
B|LI|20260414|11:05:58|S|29.000000|18.720000||
B|MPC|20260414|11:05:58|S|95.000000|223.710000||
B|MSFT|20260414|11:05:58|S|2.000000|391.528500||
B|NET|20260414|11:05:58|S|10.000000|181.940000||
B|ORCL|20260414|11:05:58|S|49.000000|162.910000||
B|SOFI|20260414|11:05:58|S|100.000000|17.775000||
B|Z|20260414|11:05:58|S|15.000000|41.157400||
B|AAOI|20260414|11:05:59|S|1.000000|149.675000||
B|AMZN|20260414|11:05:59|S|3.000000|246.745000||
B|ASTS|20260414|11:05:59|S|2.000000|91.310000||
B|AVAV|20260414|11:05:59|S|130.000000|196.910000||
B|HOOD|20260414|11:05:59|S|200.000000|78.480000||
B|ONON|20260414|11:05:59|S|9.000000|35.600000||
B|PLTR|20260414|11:05:59|S|52.000000|136.160000||
B|SGOV|20260414|11:05:59|S|18.000000|100.515000||
B|SNAL|20260414|11:05:59|S|200.000000|1.435000||
B|SNAL|20260414|11:05:59|S|5955.000000|1.439800||
B|SQQQ|20260414|11:05:59|S|1.000000|63.749300||
B|SYRE|20260414|11:05:59|S|300.000000|62.705000||
B|TSLA|20260414|11:05:59|S|2.000000|361.428500||
B|ZS|20260414|11:05:59|S|8.000000|122.460000||
B|ARKK|20260414|11:06:00|S|100.000000|74.570000||
B|ARKK|20260414|11:06:00|S|200.000000|74.575000||
B|BA|20260414|11:06:00|S|14.000000|224.380000||
B|GOOGL|20260414|11:06:00|S|2.000000|327.968500||
B|HRL|20260414|11:06:00|S|1.000000|20.555000||
B|NVDA|20260414|11:06:00|S|49.000000|192.825000||
B|PPTA|20260414|11:06:00|S|2.000000|31.590000||
B|SQM|20260414|11:06:00|S|1.000000|89.570000||
B|TEN|20260414|11:06:00|S|58.000000|39.230000||
B|ADBE|20260414|11:06:01|S|25.000000|239.770000||
B|AMZN|20260414|11:06:01|S|200.000000|246.788900||
B|MRVL|20260414|11:06:01|S|15.000000|132.720000||
B|MSFT|20260414|11:06:01|S|2.000000|391.530000||
B|MU|20260414|11:06:01|S|2.000000|433.180000||
B|PLTR|20260414|11:06:01|S|100.000000|136.120000||
B|RBLX|20260414|11:06:01|S|13.000000|57.690000||
B|BMNU|20260414|11:06:02|S|10.000000|2.140000||
B|CONY|20260414|11:06:02|S|1.000000|27.000000||
B|INTC|20260414|11:06:02|S|200.000000|62.725000||
B|IONQ|20260414|11:06:02|S|490.000000|35.190000||
B|IREN|20260414|11:06:02|S|100.000000|46.799000||
B|LAES|20260414|11:06:02|S|10.000000|2.470000||
B|NVDA|20260414|11:06:02|S|100.000000|192.765000||
B|OXY|20260414|11:06:02|S|52.000000|55.589300||
B|OXY|20260414|11:06:02|S|147.000000|55.589300||
B|PBR|20260414|11:06:02|S|100.000000|21.120000||
B|PBR|20260414|11:06:02|S|105.000000|21.120000||
B|SATS|20260414|11:06:02|S|20.000000|127.360000||
B|SEDG|20260414|11:06:02|S|1.000000|43.560000||
B|SMR|20260414|11:06:02|S|7.000000|10.450000||
B|SMR|20260414|11:06:02|S|8.000000|10.450000||
B|SMR|20260414|11:06:02|S|11.000000|10.440000||
B|SPY|20260414|11:06:02|S|157.000000|691.028800||
B|TSLA|20260414|11:06:02|S|1.000000|361.308500||
B|TSLA|20260414|11:06:02|S|2.000000|361.238300||
B|UVXY|20260414|11:06:02|S|500.000000|38.530000||
B|VXX|20260414|11:06:02|S|200.000000|29.155000||
B|ZM|20260414|11:06:02|S|1.000000|81.460000||
B|AAPL|20260414|11:06:03|S|4.000000|257.920000||
B|ARM|20260414|11:06:03|S|3.000000|160.500000||
B|CPRT|20260414|11:06:03|S|1.000000|33.310000||
B|FSLR|20260414|11:06:03|S|1.000000|199.540000||
B|KORU|20260414|11:06:03|S|6.000000|433.560000||
B|MNDY|20260414|11:06:03|S|1.000000|62.510000||
B|MU|20260414|11:06:03|S|169.000000|432.820000||
B|OCS|20260414|11:06:03|S|1.000000|27.990000||
B|OCS|20260414|11:06:03|S|1.000000|27.990000||
B|OIS|20260414|11:06:03|S|10.000000|11.390000||
B|ORCL|20260414|11:06:03|S|47.000000|162.790000||
B|SNDK|20260414|11:06:03|S|5.000000|905.510000||
B|SNDK|20260414|11:06:03|S|5.000000|905.510000||
B|SNDK|20260414|11:06:03|S|12.000000|905.419000||
B|SQQQ|20260414|11:06:03|S|300.000000|63.819500||
B|XOM|20260414|11:06:03|S|40.000000|148.561000||
B|ZIM|20260414|11:06:03|S|100.000000|26.475000||
B|ZIM|20260414|11:06:03|S|100.000000|26.475000||
B|ZIM|20260414|11:06:03|S|100.000000|26.475000||
B|ZIM|20260414|11:06:03|S|100.000000|26.475000||
B|ZIM|20260414|11:06:03|S|100.000000|26.480000||
B|ZIM|20260414|11:06:03|S|100.000000|26.480000||
B|ZIM|20260414|11:06:03|S|100.000000|26.480000||
B|ZIM|20260414|11:06:03|S|100.000000|26.480000||
B|ZIM|20260414|11:06:03|S|155.000000|26.480000||
B|ZIM|20260414|11:06:03|S|166.000000|26.480000||
B|ZIM|20260414|11:06:03|S|166.000000|26.480000||
B|ZIM|20260414|11:06:03|S|166.000000|26.480000||
B|ZIM|20260414|11:06:03|S|200.000000|26.480000||
B|ZIM|20260414|11:06:03|S|231.000000|26.480000||
B|ZIM|20260414|11:06:03|S|300.000000|26.480000||
B|AMD|20260414|11:06:04|S|20.000000|248.368800||
B|ARM|20260414|11:06:04|S|3.000000|160.560000||
B|CVE|20260414|11:06:04|S|100.000000|25.800000||
B|EE|20260414|11:06:04|S|3.000000|33.420000||
B|EOSE|20260414|11:06:04|S|25.000000|6.380000||
B|FORM|20260414|11:06:04|S|2.000000|129.770000||
B|GEV|20260414|11:06:04|S|2.000000|997.960000||
B|GOOGL|20260414|11:06:04|S|200.000000|327.888300||
B|MSFT|20260414|11:06:04|S|1.000000|391.428000||
B|PLTR|20260414|11:06:04|S|15.000000|136.110000||
B|RGTI|20260414|11:06:04|S|8.000000|16.945000||
B|SEAT|20260414|11:06:04|S|489.000000|6.740000||
B|STNE|20260414|11:06:04|S|37.000000|14.499400||
B|STNE|20260414|11:06:04|S|105.000000|14.500000||
B|AMC|20260414|11:06:05|S|24.000000|1.490000||
B|AMD|20260414|11:06:05|S|100.000000|248.350000||
B|ASTS|20260414|11:06:05|S|20.000000|91.140000||
B|BABA|20260414|11:06:05|S|20.000000|132.278800||
B|CRCL|20260414|11:06:05|S|10.000000|107.150000||
B|KMLM|20260414|11:06:05|S|100.000000|28.280000||
B|MSFT|20260414|11:06:05|S|130.000000|391.490000||
B|MSTR|20260414|11:06:05|S|39.000000|139.460000||
B|NVDA|20260414|11:06:05|S|500.000000|192.705000||
B|RKLB|20260414|11:06:05|S|150.000000|73.305000||
B|SNDK|20260414|11:06:05|S|5.000000|906.170000||
B|SNDK|20260414|11:06:05|S|10.000000|905.930000||
B|TWST|20260414|11:06:05|S|37.000000|55.920000||
B|UVIX|20260414|11:06:05|S|10.000000|5.730700||
B|BSOL|20260414|11:06:06|S|100.000000|11.545000||
B|CHPT|20260414|11:06:06|S|50.000000|6.439400||
B|CRWV|20260414|11:06:06|S|39.000000|115.030000||
B|CVX|20260414|11:06:06|S|0.080300|186.730000||
B|CVX|20260414|11:06:06|S|2.000000|186.728600||
B|DELL|20260414|11:06:06|S|1.000000|183.710000||
B|MRVL|20260414|11:06:06|S|57.000000|132.690000||
B|SGLY|20260414|11:06:06|S|10.000000|0.408100||
B|SNAL|20260414|11:06:06|S|1.000000|1.430000||
B|SNAL|20260414|11:06:06|S|1.000000|1.430000||
B|SNAL|20260414|11:06:06|S|1.000000|1.430000||
B|SNAL|20260414|11:06:06|S|1.000000|1.430000||
B|SNAL|20260414|11:06:06|S|1.000000|1.430000||
B|SNAL|20260414|11:06:06|S|1.000000|1.430000||
B|SNAL|20260414|11:06:06|S|1.000000|1.430000||
B|SNAL|20260414|11:06:06|S|1.000000|1.430000||
B|SNAL|20260414|11:06:06|S|1.000000|1.430000||
B|SNAL|20260414|11:06:06|S|5.000000|1.430000||
B|SNAL|20260414|11:06:06|S|5.000000|1.430000||
B|SNAL|20260414|11:06:06|S|5.000000|1.430000||
B|SNAL|20260414|11:06:06|S|20.000000|1.430000||
B|SNAL|20260414|11:06:06|S|22.000000|1.430000||
B|SNAL|20260414|11:06:06|S|68.000000|1.430000||
B|SNAL|20260414|11:06:06|S|448.000000|1.425000||
B|SNDK|20260414|11:06:06|S|65.000000|905.930000||
B|VMC|20260414|11:06:06|S|50.000000|298.450000||
B|VYM|20260414|11:06:06|S|5.000000|153.148800||
B|AMD|20260414|11:06:07|S|50.000000|248.330000||
B|AMD|20260414|11:06:07|S|100.000000|248.332200||
B|CRCL|20260414|11:06:07|S|1.000000|107.150000||
B|PM|20260414|11:06:07|S|5.000000|158.430000||
B|SNDK|20260414|11:06:07|S|5.000000|906.170000||
B|TQQQ|20260414|11:06:07|S|1.000000|52.065000||
B|TSLA|20260414|11:06:07|S|100.000000|361.260000||
B|TSM|20260414|11:06:07|S|45.000000|375.570000||
B|UVIX|20260414|11:06:07|S|10.000000|5.730700||
B|CARS|20260414|11:06:08|S|42.000000|10.005000||
B|CLS|20260414|11:06:08|S|3.000000|381.980000||
B|CVNA|20260414|11:06:08|S|14.000000|378.610000||
B|FLY|20260414|11:06:08|S|200.000000|34.820000||
B|GOOG|20260414|11:06:08|S|10.000000|325.748300||
B|GOOG|20260414|11:06:08|S|30.000000|325.740000||
B|GOOGL|20260414|11:06:08|S|9.000000|327.868500||
B|MU|20260414|11:06:08|S|200.000000|433.010000||
B|MU|20260414|11:06:08|S|300.000000|433.020000||
B|NVDA|20260414|11:06:08|S|3.000000|192.702500||
B|OXY|20260414|11:06:08|S|100.000000|55.589300||
B|PPTA|20260414|11:06:08|S|100.000000|31.590000||
B|SMCI|20260414|11:06:08|S|100.000000|27.165000||
B|USO|20260414|11:06:08|S|100.000000|125.600900||
B|VOD|20260414|11:06:08|S|300.000000|15.585000||
B|VTI|20260414|11:06:08|S|60.000000|341.245000||
B|WBD|20260414|11:06:08|S|700.000000|27.345000||
B|PBR|20260414|11:06:09|S|100.000000|21.130000||
B|PBR|20260414|11:06:09|S|100.000000|21.130000||
B|PBR|20260414|11:06:09|S|158.000000|21.130000||
B|PPTA|20260414|11:06:09|S|93.000000|31.630000||
B|PPTA|20260414|11:06:09|S|337.000000|31.630000||
B|SNAL|20260414|11:06:09|S|4.000000|1.420000||
B|SNAL|20260414|11:06:09|S|10.000000|1.420000||
B|SNAL|20260414|11:06:09|S|30.000000|1.420000||
B|TSM|20260414|11:06:09|S|5.000000|375.570000||
B|USO|20260414|11:06:09|S|120.000000|125.648800||
B|VRT|20260414|11:06:09|S|10.000000|308.643300||
B|Z|20260414|11:06:09|S|100.000000|41.164500||
B|ASTS|20260414|11:06:10|S|100.000000|91.140000||
B|FSLY|20260414|11:06:10|S|5.000000|21.780000||
B|GLD|20260414|11:06:10|S|1360.000000|440.250000||
B|GPRK|20260414|11:06:10|S|10.000000|10.050900||
B|TQQQ|20260414|11:06:10|S|50.000000|52.075000||
B|XENE|20260414|11:06:10|S|20.000000|59.490000||
B|Z|20260414|11:06:10|S|100.000000|41.120000||
B|AMD|20260414|11:06:11|S|13.000000|248.365000||
B|IVV|20260414|11:06:11|S|1.000000|694.270000||
B|LITE|20260414|11:06:11|S|17.000000|856.040000||
B|NOW|20260414|11:06:11|S|2.000000|90.020000||
B|SNDK|20260414|11:06:11|S|4.000000|906.500000||
B|SOXS|20260414|11:06:11|S|512.000000|22.049500||
B|TZA|20260414|11:06:11|S|500.000000|5.520000||
B|UVIX|20260414|11:06:11|S|610.000000|5.735000||
B|V|20260414|11:06:11|S|2.000000|310.830000||
B|AMD|20260414|11:06:12|S|50.000000|248.390000||
B|AMZN|20260414|11:06:12|S|1.000000|246.745000||
B|MNDY|20260414|11:06:12|S|75.000000|62.554100||
B|MSFT|20260414|11:06:12|S|2.000000|391.445000||
B|PDD|20260414|11:06:12|S|1.000000|102.220000||
B|SGOV|20260414|11:06:12|S|63.000000|100.515000||
B|SNAL|20260414|11:06:12|S|1.000000|1.410000||
B|SNAL|20260414|11:06:12|S|2.000000|1.410000||
B|SNAL|20260414|11:06:12|S|5.000000|1.410000||
B|SNAL|20260414|11:06:12|S|50.000000|1.410000||
B|SNDK|20260414|11:06:12|S|1.000000|906.500000||
B|SNDK|20260414|11:06:12|S|4.000000|906.180000||
B|SOXL|20260414|11:06:12|S|27.000000|81.815000||
B|TSLA|20260414|11:06:12|S|10.000000|361.358800||
B|TZA|20260414|11:06:12|S|15.000000|5.510000||
B|USO|20260414|11:06:12|S|200.000000|125.679000||
B|AMD|20260414|11:06:13|S|100.000000|248.370000||
B|BKSY|20260414|11:06:13|S|20.000000|32.450000||
B|CCO|20260414|11:06:13|S|20.000000|2.380000||
B|EMR|20260414|11:06:13|S|11.000000|144.785000||
B|GCO|20260414|11:06:13|S|50.000000|32.980000||
B|IREN|20260414|11:06:13|S|14.000000|46.809300||
B|NVDA|20260414|11:06:13|S|50.000000|192.745000||
B|ORCL|20260414|11:06:13|S|100.000000|162.860000||
B|SLV|20260414|11:06:13|S|100.000000|71.195000||
B|SMR|20260414|11:06:13|S|14.000000|10.470000||
B|SNDK|20260414|11:06:13|S|2.000000|906.180000||
B|TOPT|20260414|11:06:13|S|3.000000|30.555000||
B|TSLA|20260414|11:06:13|S|16.000000|361.349300||
B|UVIX|20260414|11:06:13|S|89.000000|5.735000||
B|V|20260414|11:06:13|S|5.000000|310.830000||
B|ZSL|20260414|11:06:13|S|600.000000|20.290000||
B|INTC|20260414|11:06:14|S|1.000000|62.760000||
B|NFLX|20260414|11:06:14|S|9.000000|105.055000||
B|NOW|20260414|11:06:14|S|5.000000|90.000000||
B|NOW|20260414|11:06:14|S|81.000000|89.990000||
B|PWR|20260414|11:06:14|S|5.000000|593.470000||
B|SANA|20260414|11:06:14|S|100.000000|3.605000||
B|SOXL|20260414|11:06:14|S|200.000000|81.785000||
B|SQQQ|20260414|11:06:14|S|100.000000|63.795000||
B|TQQQ|20260414|11:06:14|S|100.000000|52.065000||
B|TQQQ|20260414|11:06:14|S|821.000000|52.070000||
B|AVGV|20260414|11:06:15|S|1.000000|81.570000||
B|BUR|20260414|11:06:15|S|8.000000|4.699300||
B|CONI|20260414|11:06:15|S|60.000000|53.715000||
B|IONZ|20260414|11:06:15|S|200.000000|14.200000||
B|MU|20260414|11:06:15|S|100.000000|433.075000||
B|SMR|20260414|11:06:15|S|1.000000|10.460000||
B|SNAL|20260414|11:06:15|S|5.000000|1.400000||
B|SNAL|20260414|11:06:15|S|10.000000|1.400000||
B|XLE|20260414|11:06:15|S|5.000000|55.935000||
B|ASTS|20260414|11:06:16|S|1.000000|91.080000||
B|BBN|20260414|11:06:16|S|200.000000|16.230000||
B|CCJ|20260414|11:06:16|S|60.000000|115.290000||
B|GUSH|20260414|11:06:16|S|1.000000|35.990000||
B|HOTH|20260414|11:06:16|S|100.000000|0.744700||
B|HOTH|20260414|11:06:16|S|700.000000|0.744100||
B|META|20260414|11:06:16|S|20.000000|657.020000||
B|PFE|20260414|11:06:16|S|125.000000|27.275000||
B|RKLB|20260414|11:06:16|S|100.000000|73.240000||
B|SQQQ|20260414|11:06:16|S|50.000000|63.799300||
B|UPST|20260414|11:06:16|S|10.000000|29.218800||
B|VIAV|20260414|11:06:16|S|30.000000|40.730000||
B|ZTS|20260414|11:06:16|S|16.000000|121.350100||
B|BAC|20260414|11:06:17|S|1.000000|53.310700||
B|CZR|20260414|11:06:17|S|50.000000|26.707400||
B|KMX|20260414|11:06:17|S|40.000000|42.580000||
B|ONDS|20260414|11:06:17|S|10.000000|9.475000||
B|ORLA|20260414|11:06:17|S|20.000000|17.971000||
B|PHYS|20260414|11:06:17|S|15.000000|36.299300||
B|SQQQ|20260414|11:06:17|S|95.000000|63.799300||
B|TE|20260414|11:06:17|S|1800.000000|4.815000||
B|TSLL|20260414|11:06:17|S|20.000000|11.359300||
B|TWST|20260414|11:06:17|S|1.000000|55.984300||
B|UNH|20260414|11:06:17|S|20.000000|318.410000||
B|WBD|20260414|11:06:17|S|100.000000|27.345000||
B|XNDU|20260414|11:06:17|S|5.000000|15.640000||
B|BYND|20260414|11:06:18|S|150.000000|0.716900||
B|CAR|20260414|11:06:18|S|1.000000|340.981000||
B|INTC|20260414|11:06:18|S|200.000000|62.755000||
B|ONDS|20260414|11:06:18|S|500.000000|9.477500||
B|ORCL|20260414|11:06:18|S|80.000000|162.840000||
B|SNDK|20260414|11:06:18|S|2.000000|905.800000||
B|SOFI|20260414|11:06:18|S|20.000000|17.765000||
B|ZS|20260414|11:06:18|S|1.000000|122.424500||
B|ZTS|20260414|11:06:18|S|49.000000|121.349800||
B|B|20260414|11:06:19|S|4.000000|43.435000||
B|IONQ|20260414|11:06:19|S|431.000000|35.237500||
B|JPST|20260414|11:06:19|S|1.000000|50.520000||
B|MO|20260414|11:06:19|S|300.000000|65.310000||
B|RGTI|20260414|11:06:19|S|200.000000|16.975000||
B|RTX|20260414|11:06:19|S|25.000000|203.660000||
B|TNGX|20260414|11:06:19|S|35.000000|22.580000||
B|TSLA|20260414|11:06:19|S|3.000000|361.330000||
B|TSLA|20260414|11:06:19|S|50.000000|361.300000||
B|UVIX|20260414|11:06:19|S|400.000000|5.730700||
B|INTC|20260414|11:06:20|S|4.000000|62.765000||
B|NBIS|20260414|11:06:20|S|336.000000|160.580000||
B|NVDA|20260414|11:06:20|S|20.000000|192.735000||
B|O|20260414|11:06:20|S|1.000000|63.665000||
B|OWL|20260414|11:06:20|S|219.000000|9.059300||
B|SOXL|20260414|11:06:20|S|40.000000|81.830000||
B|TSLQ|20260414|11:06:20|S|70.000000|25.679200||
B|XLK|20260414|11:06:20|S|20.000000|146.365000||
B|BBAI|20260414|11:06:21|S|13.000000|3.549300||
B|CEG|20260414|11:06:21|S|10.000000|295.272000||
B|CLSE|20260414|11:06:21|S|100.000000|30.210000||
B|DOCN|20260414|11:06:21|S|0.040800|75.650000||
B|DOCN|20260414|11:06:21|S|45.000000|75.690000||
B|DSL|20260414|11:06:21|S|200.000000|11.165000||
B|HD|20260414|11:06:21|S|2.000000|342.015100||
B|IONQ|20260414|11:06:21|S|500.000000|35.245000||
B|MSTR|20260414|11:06:21|S|20.000000|139.620000||
B|NVDA|20260414|11:06:21|S|100.000000|192.735000||
B|STNE|20260414|11:06:21|S|1006.000000|14.499300||
B|TSLA|20260414|11:06:21|S|400.000000|361.320000||
B|TTD|20260414|11:06:21|S|200.000000|21.349300||
B|AMZN|20260414|11:06:22|S|100.000000|246.649300||
B|BABA|20260414|11:06:22|S|7.000000|132.235000||
B|CCO|20260414|11:06:22|S|25.000000|2.380000||
B|CIEN|20260414|11:06:22|S|29.000000|466.740000||
B|IONQ|20260414|11:06:22|S|140.000000|35.209300||
B|MU|20260414|11:06:22|S|3.000000|432.860000||
B|PLTR|20260414|11:06:22|S|90.000000|136.045000||
B|SMR|20260414|11:06:22|S|20.000000|10.449300||
B|SOFI|20260414|11:06:22|S|5.000000|17.775000||
B|TQQQ|20260414|11:06:22|S|10.000000|52.047400||
B|USAS|20260414|11:06:22|S|20.000000|6.075000||
B|VRT|20260414|11:06:22|S|25.000000|308.643300||
B|WPM|20260414|11:06:22|S|17.000000|146.598100||
B|ZTS|20260414|11:06:22|S|6.000000|121.338100||
B|ALTO|20260414|11:06:23|S|1017.000000|4.919300||
B|AMC|20260414|11:06:23|S|10.000000|1.480000||
B|AMZN|20260414|11:06:23|S|100.000000|246.659300||
B|CRDO|20260414|11:06:23|S|100.000000|156.220000||
B|FDX|20260414|11:06:23|S|4.000000|370.610000||
B|GLD|20260414|11:06:23|S|5.000000|440.165000||
B|GOOGL|20260414|11:06:23|S|3.000000|327.760000||
B|JD|20260414|11:06:23|S|100.000000|30.555000||
B|MU|20260414|11:06:23|S|15.000000|432.790000||
B|ORCL|20260414|11:06:23|S|80.000000|162.610000||
B|PBR|20260414|11:06:23|S|154.000000|21.135000||
B|SNDK|20260414|11:06:23|S|5.000000|906.142000||
B|SNDK|20260414|11:06:23|S|99.000000|905.620000||
B|SPY|20260414|11:06:23|S|100.000000|691.017000||
B|STNE|20260414|11:06:23|S|1036.000000|14.499300||
B|TSLA|20260414|11:06:23|S|120.000000|361.338300||
B|VRT|20260414|11:06:23|S|10.000000|308.643300||
B|CEPU|20260414|11:06:24|S|100.000000|16.060000||
B|COIN|20260414|11:06:24|S|20.000000|185.060000||
B|LWLG|20260414|11:06:24|S|8.000000|11.429100||
B|META|20260414|11:06:24|S|10.000000|656.870000||
B|MRVL|20260414|11:06:24|S|36.000000|132.790000||
B|NVDA|20260414|11:06:24|S|400.000000|192.715000||
B|RVMD|20260414|11:06:24|S|2.000000|143.260000||
B|SGOV|20260414|11:06:24|S|25.000000|100.515000||
B|SKYQ|20260414|11:06:24|S|27.000000|8.647500||
B|SMR|20260414|11:06:24|S|2.000000|10.449300||
B|TQQQ|20260414|11:06:24|S|30.000000|52.047400||
B|TSLA|20260414|11:06:24|S|12.000000|361.291700||
B|AAOI|20260414|11:06:25|S|40.000000|148.859000||
B|APH|20260414|11:06:25|S|10.000000|148.040000||
B|BABA|20260414|11:06:25|S|1.000000|132.198800||
B|BE|20260414|11:06:25|S|20.000000|213.350000||
B|MSFT|20260414|11:06:25|S|2.000000|391.340000||
B|PLTR|20260414|11:06:25|S|100.000000|136.015000||
B|SPY|20260414|11:06:25|S|50.000000|691.029100||
B|UVIX|20260414|11:06:25|S|74.000000|5.730000||
B|BALL|20260414|11:06:26|S|7.000000|63.640000||
B|CVX|20260414|11:06:26|S|3.000000|186.840000||
B|MNTS|20260414|11:06:26|S|1000.000000|5.400000||
B|MSFT|20260414|11:06:26|S|100.000000|391.271700||
B|PLTR|20260414|11:06:26|S|149.000000|135.985000||
B|AMZN|20260414|11:06:27|S|1.000000|246.678800||
B|AVNS|20260414|11:06:27|S|20.000000|24.600000||
B|CLS|20260414|11:06:27|S|1.000000|381.470000||
B|CRDO|20260414|11:06:27|S|5.000000|156.160000||
B|CVNA|20260414|11:06:27|S|100.000000|378.510000||
B|JNJ|20260414|11:06:27|S|20.000000|241.090000||
B|MCHI|20260414|11:06:27|S|20.000000|58.000000||
B|MSFT|20260414|11:06:27|S|1.000000|391.318300||
B|MSFT|20260414|11:06:27|S|2.000000|391.318600||
B|NVDA|20260414|11:06:27|S|100.000000|192.710700||
B|NVDA|20260414|11:06:27|S|500.000000|192.695000||
B|PLTR|20260414|11:06:27|S|60.000000|136.000000||
B|SOPA|20260414|11:06:27|S|100.000000|0.339900||
B|TQQQ|20260414|11:06:27|S|10.000000|52.037500||
B|ZSL|20260414|11:06:27|S|50.000000|20.300000||
B|AMD|20260414|11:06:28|S|50.000000|248.310000||
B|CTEF|20260414|11:06:28|S|1.000000|76.540000||
B|HUT|20260414|11:06:28|S|200.000000|72.490000||
B|INTC|20260414|11:06:28|S|200.000000|62.735000||
B|NVDA|20260414|11:06:28|S|1.000000|192.685000||
B|PBR|20260414|11:06:28|S|3.000000|21.140000||
B|PSLV|20260414|11:06:28|S|50.000000|25.537500||
B|SNDK|20260414|11:06:28|S|1.000000|905.505000||
B|FLY|20260414|11:06:29|S|20.000000|34.838900||
B|JVA|20260414|11:06:29|S|214.000000|4.650000||
B|MU|20260414|11:06:29|S|50.000000|432.554900||
B|ORCL|20260414|11:06:29|S|50.000000|162.600000||
B|QQQI|20260414|11:06:29|S|1.000000|52.645000||
B|SDS|20260414|11:06:29|S|100.000000|66.710000||
B|SES|20260414|11:06:29|S|4.000000|1.075000||
B|SGOV|20260414|11:06:29|S|5.000000|100.515000||
B|SKYQ|20260414|11:06:29|S|200.000000|8.520000||
B|SMCI|20260414|11:06:29|S|500.000000|27.115000||
B|SNDK|20260414|11:06:29|S|5.000000|905.505000||
B|SOXL|20260414|11:06:29|S|100.000000|81.740000||
B|SPH|20260414|11:06:29|S|500.000000|19.480000||
B|TSLA|20260414|11:06:29|S|10.000000|361.289000||
B|UUUU|20260414|11:06:29|S|450.000000|19.915000||
B|ACV|20260414|11:06:30|S|20.000000|25.200000||
B|ASB|20260414|11:06:30|S|50.000000|27.625000||
B|BTDR|20260414|11:06:30|S|200.000000|12.190000||
B|CAR|20260414|11:06:30|S|1.000000|342.222600||
B|CRCL|20260414|11:06:30|S|100.000000|107.220000||
B|FCX|20260414|11:06:30|S|50.000000|68.025700||
B|GOOG|20260414|11:06:30|S|58.000000|325.660000||
B|IONQ|20260414|11:06:30|S|100.000000|35.180000||
B|NVDA|20260414|11:06:30|S|2.000000|192.685000||
B|NVDA|20260414|11:06:30|S|50.000000|192.695000||
B|NVDA|20260414|11:06:30|S|60.000000|192.695000||
B|PLTR|20260414|11:06:30|S|200.000000|136.045000||
B|SMR|20260414|11:06:30|S|50.000000|10.445000||
B|DBD|20260414|11:06:31|S|200.000000|84.680000||
B|DIS|20260414|11:06:31|S|50.000000|102.240000||
B|DNOW|20260414|11:06:31|S|100.000000|12.295000||
B|FSLR|20260414|11:06:31|S|2.000000|199.721000||
B|LITE|20260414|11:06:31|S|6.000000|855.200000||
B|OPEN|20260414|11:06:31|S|20.000000|4.540000||
B|ORCL|20260414|11:06:31|S|14.000000|162.585000||
B|QXO|20260414|11:06:31|S|2.000000|23.135000||
B|RIVN|20260414|11:06:31|S|32.000000|15.920000||
B|RWAY|20260414|11:06:31|S|1000.000000|6.635000||
B|SQQQ|20260414|11:06:31|S|100.000000|63.835000||
B|TQQQ|20260414|11:06:31|S|800.000000|52.039500||
B|XMTR|20260414|11:06:31|S|7.000000|43.240000||
B|BX|20260414|11:06:32|S|11.000000|125.810000||
B|CVX|20260414|11:06:32|S|100.000000|186.850000||
B|MU|20260414|11:06:32|S|85.000000|432.100000||
B|NVDA|20260414|11:06:32|S|100.000000|192.685000||
B|NVDA|20260414|11:06:32|S|200.000000|192.685000||
B|POET|20260414|11:06:32|S|50.000000|6.830000||
B|QBTS|20260414|11:06:32|S|50.000000|16.900900||
B|QBTX|20260414|11:06:32|S|183.000000|10.391700||
B|SNDK|20260414|11:06:32|S|50.000000|903.590000||
B|SQQQ|20260414|11:06:32|S|100.000000|63.835000||
B|USO|20260414|11:06:32|S|50.000000|125.598800||
B|VIST|20260414|11:06:32|S|11.000000|65.430000||
B|AMZN|20260414|11:06:33|S|2.000000|246.649300||
B|CAN|20260414|11:06:33|S|5.000000|0.515800||
B|EYLD|20260414|11:06:33|S|1.000000|44.800000||
B|GMOM|20260414|11:06:33|S|1.000000|37.200000||
B|LVHI|20260414|11:06:33|S|1.000000|41.070000||
B|MSFT|20260414|11:06:33|S|3.000000|391.250000||
B|MUU|20260414|11:06:33|S|100.000000|193.020000||
B|OLPX|20260414|11:06:33|S|20.000000|2.020000||
B|OXY|20260414|11:06:33|S|100.000000|55.614800||
B|SNDK|20260414|11:06:33|S|10.000000|903.100000||
B|SNDK|20260414|11:06:33|S|40.000000|903.410000||
B|UPRO|20260414|11:06:33|S|50.000000|115.675000||
B|XLE|20260414|11:06:33|S|359.000000|55.965000||
B|XOM|20260414|11:06:33|S|3.000000|148.670000||
B|YLDE|20260414|11:06:33|S|1.000000|55.370000||
B|ASTS|20260414|11:06:34|S|25.000000|91.035000||
B|COPX|20260414|11:06:34|S|7.000000|85.578800||
B|OLPX|20260414|11:06:34|S|20.000000|2.020000||
B|POWL|20260414|11:06:34|S|4.000000|234.620000||
B|SNAL|20260414|11:06:34|S|2457.000000|1.415000||
B|SNDK|20260414|11:06:34|S|100.000000|903.350000||
B|SQQQ|20260414|11:06:34|S|761.000000|63.837800||
B|VOO|20260414|11:06:34|S|30.000000|635.260000||
B|BE|20260414|11:06:35|S|5.000000|213.040000||
B|LUNR|20260414|11:06:35|S|100.000000|23.370000||
B|TWST|20260414|11:06:35|S|25.000000|55.980000||
B|UVV|20260414|11:06:35|S|3.000000|52.815000||
B|VRT|20260414|11:06:35|S|100.000000|308.620000||
B|VTI|20260414|11:06:35|S|8.000000|341.214800||
B|ZTO|20260414|11:06:35|S|100.000000|25.030000||
B|ZTO|20260414|11:06:35|S|100.000000|25.030000||
B|ZTO|20260414|11:06:35|S|164.000000|25.030000||
B|AMD|20260414|11:06:36|S|18.000000|248.320000||
B|ERIC|20260414|11:06:36|S|50.000000|11.990000||
B|ERIC|20260414|11:06:36|S|50.000000|11.995000||
B|GLW|20260414|11:06:36|S|20.000000|170.100000||
B|MAGS|20260414|11:06:36|S|4.000000|63.005000||
B|META|20260414|11:06:36|S|40.000000|656.620000||
B|PL|20260414|11:06:36|S|20.000000|32.625000||
B|SMR|20260414|11:06:36|S|10.000000|10.440000||
B|SQQQ|20260414|11:06:36|S|247.000000|63.850000||
B|TSLA|20260414|11:06:36|S|20.000000|361.269600||
B|ASTS|20260414|11:06:37|S|10.000000|91.009300||
B|AXTI|20260414|11:06:37|S|30.000000|65.200000||
B|GRAB|20260414|11:06:37|S|25.000000|3.850000||
B|MSTR|20260414|11:06:37|S|41.000000|139.452200||
B|MSTZ|20260414|11:06:37|S|100.000000|9.660000||
B|PBR|20260414|11:06:37|S|100.000000|21.140000||
B|QQQ|20260414|11:06:37|S|100.000000|622.775000||
B|QQQ|20260414|11:06:37|S|100.000000|622.790000||
B|SOXX|20260414|11:06:37|S|8.000000|394.979500||
B|UPRO|20260414|11:06:37|S|600.000000|115.650000||
B|UPRO|20260414|11:06:37|S|1200.000000|115.650000||
B|ADBE|20260414|11:06:38|S|1.000000|239.766300||
B|AMD|20260414|11:06:38|S|50.000000|248.211800||
B|BBD|20260414|11:06:38|S|3000.000000|4.140000||
B|CRM|20260414|11:06:38|S|11.000000|173.564700||
B|DRAM|20260414|11:06:38|S|60.000000|34.155000||
B|META|20260414|11:06:38|S|1.000000|656.610000||
B|META|20260414|11:06:38|S|15.000000|656.610000||
B|MSFT|20260414|11:06:38|S|1.000000|391.350000||
B|SNDK|20260414|11:06:38|S|10.000000|902.390000||
B|SNDK|20260414|11:06:38|S|20.000000|902.210000||
B|TQQQ|20260414|11:06:38|S|1.000000|52.030000||
B|VRT|20260414|11:06:38|S|10.000000|308.370000||
B|ADM|20260414|11:06:39|S|100.000000|69.460000||
B|AMD|20260414|11:06:39|S|50.000000|248.225000||
B|FLY|20260414|11:06:39|S|7.000000|34.857600||
B|MSFT|20260414|11:06:39|S|4.000000|391.350000||
B|MU|20260414|11:06:39|S|10.000000|431.410000||
B|OXY|20260414|11:06:39|S|600.000000|55.605000||
B|PFFA|20260414|11:06:39|S|200.000000|21.445000||
B|RGTI|20260414|11:06:39|S|500.000000|16.949300||
B|TFLO|20260414|11:06:39|S|23.000000|50.540000||
B|TQQQ|20260414|11:06:39|S|3.000000|52.030000||
B|XENE|20260414|11:06:39|S|20.000000|59.490000||
B|ZTO|20260414|11:06:39|S|27.000000|25.030000||
B|AAPL|20260414|11:06:40|S|88.000000|257.890000||
B|AMZN|20260414|11:06:40|S|11.000000|246.629300||
B|ASTS|20260414|11:06:40|S|3.000000|90.909300||
B|CENX|20260414|11:06:40|S|100.000000|64.550000||
B|COST|20260414|11:06:40|S|16.000000|971.000000||
B|CRDO|20260414|11:06:40|S|25.000000|156.110000||
B|CVNA|20260414|11:06:40|S|10.000000|378.210000||
B|IVV|20260414|11:06:40|S|40.000000|694.160000||
B|MAZE|20260414|11:06:40|S|20.000000|28.160000||
B|MU|20260414|11:06:40|S|164.000000|431.530000||
B|RGTI|20260414|11:06:40|S|2.000000|16.955000||
B|SLNH|20260414|11:06:40|S|15.000000|1.070000||
B|SMR|20260414|11:06:40|S|580.000000|10.435000||
B|SWMR|20260414|11:06:40|S|200.000000|42.170000||
B|TSLA|20260414|11:06:40|S|50.000000|361.250000||
B|URA|20260414|11:06:40|S|10.000000|52.479000||
B|AMZN|20260414|11:06:41|S|1.000000|246.630000||
B|EBAY|20260414|11:06:41|S|10.000000|99.760000||
B|GOOG|20260414|11:06:41|S|42.000000|325.680000||
B|GOOG|20260414|11:06:41|S|300.000000|325.688600||
B|LITE|20260414|11:06:41|S|12.000000|854.800000||
B|MU|20260414|11:06:41|S|10.000000|431.470000||
B|MVLL|20260414|11:06:41|S|2.000000|45.576300||
B|NU|20260414|11:06:41|S|1.000000|15.345000||
B|RGTI|20260414|11:06:41|S|198.000000|16.945000||
B|SGOV|20260414|11:06:41|S|60.000000|100.515000||
B|SNOW|20260414|11:06:41|S|2.000000|135.870000||
B|SOXS|20260414|11:06:41|S|50.000000|22.100000||
B|TQQQ|20260414|11:06:41|S|1.000000|52.020000||
B|TX|20260414|11:06:41|S|80.000000|43.534800||
B|XLK|20260414|11:06:41|S|20.000000|146.275000||
B|AXTI|20260414|11:06:42|S|15.000000|65.120000||
B|CWAN|20260414|11:06:42|S|20.000000|24.055000||
B|DAIC|20260414|11:06:42|S|500.000000|0.222900||
B|MU|20260414|11:06:42|S|99.000000|431.540000||
B|SNDK|20260414|11:06:42|S|8.000000|903.660000||
B|SQQQ|20260414|11:06:42|S|29.000000|63.849300||
B|ZS|20260414|11:06:42|S|1.000000|122.430000||
B|FANG|20260414|11:06:43|S|60.000000|185.810000||
B|MSFU|20260414|11:06:43|S|145.000000|25.579300||
B|NFLX|20260414|11:06:43|S|200.000000|105.055000||
B|ORCL|20260414|11:06:43|S|80.000000|162.460000||
B|PL|20260414|11:06:43|S|30.000000|32.640000||
B|SH|20260414|11:06:43|S|90.000000|35.739300||
B|UVIX|20260414|11:06:43|S|285.000000|5.725000||
B|AA|20260414|11:06:44|S|2.000000|71.582400||
B|AMD|20260414|11:06:44|S|8.000000|248.195000||
B|AMZN|20260414|11:06:44|S|100.000000|246.600000||
B|BBAI|20260414|11:06:44|S|25.000000|3.540000||
B|BE|20260414|11:06:44|S|1.000000|212.760000||
B|DINO|20260414|11:06:44|S|300.000000|57.450000||
B|NFLX|20260414|11:06:44|S|5.000000|105.055000||
B|NVDA|20260414|11:06:44|S|33.000000|192.690700||
B|T|20260414|11:06:44|S|7.000000|25.639200||
B|T|20260414|11:06:44|S|7.000000|25.640000||
B|WKSP|20260414|11:06:44|S|151.000000|0.989800||
B|AAOI|20260414|11:06:45|S|100.000000|148.516500||
B|AMZN|20260414|11:06:45|S|1000.000000|246.595000||
B|CAT|20260414|11:06:45|S|10.000000|794.210000||
B|FRMI|20260414|11:06:45|S|2.000000|5.370000||
B|HITI|20260414|11:06:45|S|100.000000|2.365000||
B|LAES|20260414|11:06:45|S|1.000000|2.460000||
B|LAES|20260414|11:06:45|S|10.000000|2.460000||
B|PBR|20260414|11:06:45|S|710.000000|21.145000||
B|PBR|20260414|11:06:45|S|710.000000|21.145000||
B|QQQJ|20260414|11:06:45|S|40.000000|39.685000||
B|RIVN|20260414|11:06:45|S|2.000000|15.889300||
B|RZLV|20260414|11:06:45|S|20.000000|2.640000||
B|SNDK|20260414|11:06:45|S|50.000000|903.760000||
B|TQQQ|20260414|11:06:45|S|97.000000|52.010000||
B|TSLA|20260414|11:06:45|S|100.000000|361.061700||
B|UVIX|20260414|11:06:45|S|414.000000|5.728100||
B|UVXY|20260414|11:06:45|S|200.000000|38.550000||
B|ZTS|20260414|11:06:45|S|200.000000|121.358000||
B|ARHS|20260414|11:06:46|S|28.000000|6.950000||
B|CLS|20260414|11:06:46|S|19.000000|380.545000||
B|CUE|20260414|11:06:46|S|200.000000|0.413600||
B|JPIE|20260414|11:06:46|S|30.000000|46.190000||
B|LITE|20260414|11:06:46|S|20.000000|854.540000||
B|MGTX|20260414|11:06:46|S|100.000000|10.990000||
B|NBIS|20260414|11:06:46|S|24.000000|160.340000||
B|NVDA|20260414|11:06:46|S|201.000000|192.685000||
B|PBR|20260414|11:06:46|S|550.000000|21.145000||
B|POET|20260414|11:06:46|S|8.000000|6.770000||
B|POET|20260414|11:06:46|S|512.000000|6.810000||
B|POET|20260414|11:06:46|S|4188.000000|6.810000||
B|POET|20260414|11:06:46|S|5992.000000|6.770000||
B|ROLR|20260414|11:06:46|S|300.000000|7.600000||
B|TQQQ|20260414|11:06:46|S|1.000000|52.027500||
B|UPRO|20260414|11:06:46|S|60.000000|115.642600||
B|UVV|20260414|11:06:46|S|11.000000|52.815000||
B|AAL|20260414|11:06:47|S|1157.000000|12.115000||
B|BMNU|20260414|11:06:47|S|12.000000|2.149700||
B|CRDO|20260414|11:06:47|S|100.000000|156.030000||
B|CRDO|20260414|11:06:47|S|100.000000|156.030000||
B|DGII|20260414|11:06:47|S|116.000000|55.430000||
B|DNA|20260414|11:06:47|S|900.000000|7.428800||
B|LAES|20260414|11:06:47|S|500.000000|2.459900||
B|MARA|20260414|11:06:47|S|10.000000|10.707500||
B|ROAM|20260414|11:06:47|S|4.000000|33.200000||
B|AMZN|20260414|11:06:48|S|100.000000|246.600000||
B|AMZN|20260414|11:06:48|S|100.000000|246.609300||
B|ASTS|20260414|11:06:48|S|10.000000|90.778800||
B|ASTS|20260414|11:06:48|S|44.000000|90.759300||
B|EQIX|20260414|11:06:48|S|1.000000|1053.400000||
B|ETV|20260414|11:06:48|S|100.000000|14.420000||
B|HPQ|20260414|11:06:48|S|150.000000|18.915000||
B|OLN|20260414|11:06:48|S|3.000000|28.245000||
B|ORCL|20260414|11:06:48|S|2.000000|162.440000||
B|PLUG|20260414|11:06:48|S|10.000000|2.940000||
B|SOXL|20260414|11:06:48|S|1.000000|81.550000||
B|SQQQ|20260414|11:06:48|S|50.000000|63.859300||
B|TER|20260414|11:06:48|S|2.000000|366.120000||
B|ZSL|20260414|11:06:48|S|100.000000|20.270000||
B|AMD|20260414|11:06:49|S|100.000000|248.230000||
B|AVGO|20260414|11:06:49|S|1.000000|379.280000||
B|CVX|20260414|11:06:49|S|100.000000|186.920000||
B|HFEQ|20260414|11:06:49|S|2.000000|22.500000||
B|LMND|20260414|11:06:49|S|100.000000|60.480000||
B|LMND|20260414|11:06:49|S|738.000000|60.450000||
B|ORCL|20260414|11:06:49|S|98.000000|162.430000||
B|AMD|20260414|11:06:50|S|50.000000|248.250000||
B|ASTS|20260414|11:06:50|S|15.000000|90.808000||
B|BE|20260414|11:06:50|S|20.000000|212.990000||
B|DUOL|20260414|11:06:50|S|1.000000|94.240000||
B|IMSR|20260414|11:06:50|S|200.000000|7.150000||
B|IMSR|20260414|11:06:50|S|2000.000000|7.150000||
B|LMND|20260414|11:06:50|S|340.000000|60.450000||
B|PLTR|20260414|11:06:50|S|30.000000|136.150000||
B|PLTR|20260414|11:06:50|S|55.000000|136.130000||
B|PLTR|20260414|11:06:50|S|55.000000|136.130000||
B|RKLB|20260414|11:06:50|S|100.000000|73.075000||
B|SNDK|20260414|11:06:50|S|5.000000|904.320000||
B|SNDK|20260414|11:06:50|S|10.000000|904.320000||
B|SNDK|20260414|11:06:50|S|15.000000|904.080000||
B|VT|20260414|11:06:50|S|117.000000|147.515000||
B|XLE|20260414|11:06:50|S|50.000000|55.975000||
B|EWW|20260414|11:06:51|S|20.000000|79.540000||
B|PHM|20260414|11:06:51|S|100.000000|123.050000||
B|POET|20260414|11:06:51|S|200.000000|6.785000||
B|SMCI|20260414|11:06:51|S|25.000000|27.147400||
B|SNAL|20260414|11:06:51|S|50.000000|1.410000||
B|SNDK|20260414|11:06:51|S|10.000000|904.320000||
B|SNDK|20260414|11:06:51|S|25.000000|904.320000||
B|GOLD|20260414|11:06:52|S|5.000000|44.896000||
B|PALL|20260414|11:06:52|S|15.000000|142.625300||
B|SGOV|20260414|11:06:52|S|800.000000|100.515000||
B|SNAL|20260414|11:06:52|S|2.000000|1.410000||
B|SNAL|20260414|11:06:52|S|10.000000|1.410000||
B|SNAL|20260414|11:06:52|S|10.000000|1.410000||
B|SNAL|20260414|11:06:52|S|50.000000|1.410000||
B|SNAL|20260414|11:06:52|S|419.000000|1.410000||
B|STX|20260414|11:06:52|S|20.000000|508.210000||
B|SUN|20260414|11:06:52|S|61.000000|64.880000||
B|TSLA|20260414|11:06:52|S|100.000000|361.190000||
B|AMZN|20260414|11:06:53|S|10.000000|246.550000||
B|CRWG|20260414|11:06:53|S|1000.000000|5.050000||
B|JAN|20260414|11:06:53|S|100.000000|24.895000||
B|SCHF|20260414|11:06:53|S|5.000000|26.525000||
B|SNDK|20260414|11:06:53|S|100.000000|904.080000||
B|SRXH|20260414|11:06:53|S|7751.000000|0.130200||
B|AMZN|20260414|11:06:54|S|100.000000|246.550000||
B|CEPU|20260414|11:06:54|S|100.000000|16.060000||
B|CRWV|20260414|11:06:54|S|140.000000|114.895000||
B|CVX|20260414|11:06:54|S|20.000000|186.920000||
B|INTC|20260414|11:06:54|S|1.000000|62.770000||
B|KKR|20260414|11:06:54|S|400.000000|99.870000||
B|KKR|20260414|11:06:54|S|423.000000|99.860000||
B|OWL|20260414|11:06:54|S|100.000000|9.040000||
B|SNDK|20260414|11:06:54|S|3.000000|905.000000||
B|STNE|20260414|11:06:54|S|7.000000|14.509100||
B|STNE|20260414|11:06:54|S|26.000000|14.509100||
B|ZS|20260414|11:06:54|S|1.000000|122.440800||
B|ASTS|20260414|11:06:55|S|20.000000|90.818000||
B|AZN|20260414|11:06:55|S|58.000000|202.590000||
B|CMND|20260414|11:06:55|S|100.000000|0.838900||
B|CMND|20260414|11:06:55|S|200.000000|0.839600||
B|ETHD|20260414|11:06:55|S|16.000000|48.963300||
B|ETHD|20260414|11:06:55|S|100.000000|48.970000||
B|JAN|20260414|11:06:55|S|100.000000|24.890000||
B|MSFT|20260414|11:06:55|S|1.000000|391.349300||
B|MSFT|20260414|11:06:55|S|1.000000|391.359100||
B|MU|20260414|11:06:55|S|75.000000|432.080000||
B|POET|20260414|11:06:55|S|600.000000|6.790000||
B|QBTS|20260414|11:06:55|S|348.000000|16.862800||
B|ARKK|20260414|11:06:56|S|100.000000|74.530000||
B|ARKK|20260414|11:06:56|S|800.000000|74.530000||
B|BLK|20260414|11:06:56|S|38.000000|1069.015000||
B|BRK/B|20260414|11:06:56|S|2.000000|478.045000||
B|ING|20260414|11:06:56|S|1110.000000|29.330000||
B|IWM|20260414|11:06:56|S|200.000000|268.365000||
B|MRVL|20260414|11:06:56|S|46.000000|132.710000||
B|ZTS|20260414|11:06:56|S|6.000000|121.312300||
B|ZTS|20260414|11:06:56|S|14.000000|121.312300||
B|AFRM|20260414|11:06:57|S|20.000000|54.741700||
B|AMZN|20260414|11:06:57|S|100.000000|246.529300||
B|BTBT|20260414|11:06:57|S|299.000000|1.565000||
B|GOOGL|20260414|11:06:57|S|7.000000|327.920000||
B|HIMS|20260414|11:06:57|S|27.000000|21.239300||
B|INTC|20260414|11:06:57|S|37.000000|62.770000||
B|IONQ|20260414|11:06:57|S|5.000000|35.179300||
B|OSTX|20260414|11:06:57|S|800.000000|1.415000||
B|PYPL|20260414|11:06:57|S|10.000000|47.855000||
B|QQQ|20260414|11:06:57|S|30.000000|622.870000||
B|SNDK|20260414|11:06:57|S|100.000000|905.100000||
B|SPY|20260414|11:06:57|S|100.000000|690.959100||
B|CDE|20260414|11:06:58|S|1600.000000|21.115000||
B|COPP|20260414|11:06:58|S|1.000000|40.710000||
B|KR|20260414|11:06:58|S|5.000000|66.510000||
B|SNAL|20260414|11:06:58|S|33.000000|1.409900||
B|VRT|20260414|11:06:58|S|3.000000|308.371000||
B|VZ|20260414|11:06:58|S|100.000000|45.185000||
B|XOM|20260414|11:06:58|S|200.000000|148.630000||
B|ALMU|20260414|11:06:59|S|20.000000|14.242500||
B|CEG|20260414|11:06:59|S|30.000000|295.262400||
B|CEG|20260414|11:06:59|S|30.000000|295.270000||
B|IONZ|20260414|11:06:59|S|1.000000|14.240000||
B|MUU|20260414|11:06:59|S|56.000000|193.510000||
B|NVDA|20260414|11:06:59|S|50.000000|192.750700||
B|QQQ|20260414|11:06:59|S|20.000000|622.915000||
B|QQQ|20260414|11:06:59|S|100.000000|622.950000||
B|SJM|20260414|11:06:59|S|10.000000|91.010000||
B|SNDK|20260414|11:06:59|S|1.000000|906.085000||
B|SNDK|20260414|11:06:59|S|60.000000|906.180000||
B|SNDK|20260414|11:06:59|S|240.000000|906.190000||
B|AMC|20260414|11:07:00|S|10.000000|1.480000||
B|AMZN|20260414|11:07:00|S|50.000000|246.540000||
B|ASTS|20260414|11:07:00|S|200.000000|90.780000||
B|CVNA|20260414|11:07:00|S|20.000000|377.189000||
B|EONR|20260414|11:07:00|S|200.000000|0.709700||
B|FLY|20260414|11:07:00|S|25.000000|34.838000||
B|MSFT|20260414|11:07:00|S|23.000000|391.338300||
B|MSTR|20260414|11:07:00|S|1.000000|139.625000||
B|PAM|20260414|11:07:00|S|1.000000|84.775000||
B|QQQ|20260414|11:07:00|S|1.000000|622.915000||
B|RKLZ|20260414|11:07:00|S|100.000000|17.750000||
B|SNDK|20260414|11:07:00|S|50.000000|906.350000||
B|STWD|20260414|11:07:00|S|1.000000|17.975000||
B|WU|20260414|11:07:00|S|210.000000|9.095000||
B|ALAB|20260414|11:07:01|S|38.000000|163.200000||
B|ALAB|20260414|11:07:01|S|162.000000|163.260000||
B|AVTX|20260414|11:07:01|S|80.000000|13.515000||
B|MSFT|20260414|11:07:01|S|1.000000|391.308000||
B|MU|20260414|11:07:01|S|42.000000|432.600000||
B|MU|20260414|11:07:01|S|100.000000|432.600000||
B|RBLX|20260414|11:07:01|S|1.000000|57.641700||
B|RGTI|20260414|11:07:01|S|100.000000|16.960700||
B|RGTI|20260414|11:07:01|S|100.000000|16.965000||
B|SPY|20260414|11:07:01|S|10.000000|690.999100||
B|SPY|20260414|11:07:01|S|10.000000|691.018800||
B|SQQQ|20260414|11:07:01|S|4.000000|63.815000||
B|STNG|20260414|11:07:01|S|127.000000|76.233600||
B|BE|20260414|11:07:02|S|38.000000|213.105000||
B|LI|20260414|11:07:02|S|29.000000|18.700000||
B|LI|20260414|11:07:02|S|319.000000|18.695000||
B|NVDA|20260414|11:07:02|S|1.000000|192.775000||
B|QLD|20260414|11:07:02|S|2.000000|70.859100||
B|RKLZ|20260414|11:07:02|S|100.000000|17.750000||
B|SMFG|20260414|11:07:02|S|1900.000000|21.280000||
B|SMR|20260414|11:07:02|S|500.000000|10.439900||
B|USO|20260414|11:07:02|S|300.000000|125.650000||
B|UVXY|20260414|11:07:02|S|36.000000|38.514800||
B|VGK|20260414|11:07:02|S|20.000000|88.305000||
B|AMZN|20260414|11:07:03|S|100.000000|246.559300||
B|AMZN|20260414|11:07:03|S|100.000000|246.560000||
B|BAC|20260414|11:07:03|S|50.000000|53.337300||
B|MU|20260414|11:07:03|S|35.000000|432.750000||
B|OLPX|20260414|11:07:03|S|10.000000|2.020000||
B|ORCL|20260414|11:07:03|S|20.000000|162.610000||
B|RCAT|20260414|11:07:03|S|161.000000|12.915000||
B|ROLR|20260414|11:07:03|S|100.000000|7.570000||
B|SHLS|20260414|11:07:03|S|50.000000|6.729100||
B|SIDU|20260414|11:07:03|S|15.000000|5.335000||
B|SLGL|20260414|11:07:03|S|1.000000|75.330000||
B|SOXS|20260414|11:07:03|S|97.000000|22.025000||
B|SQQQ|20260414|11:07:03|S|1.000000|63.785000||
B|TSLA|20260414|11:07:03|S|80.000000|361.300000||
B|VXX|20260414|11:07:03|S|100.000000|29.159300||
B|AMZN|20260414|11:07:04|S|90.000000|246.569300||
B|AMZN|20260414|11:07:04|S|100.000000|246.570000||
B|BAK|20260414|11:07:04|S|4.000000|4.225000||
B|ORCL|20260414|11:07:04|S|35.000000|162.600000||
B|ORCL|20260414|11:07:04|S|80.000000|162.590000||
B|ORCL|20260414|11:07:04|S|80.000000|162.630000||
B|PLTR|20260414|11:07:04|S|100.000000|136.189100||
B|PLTR|20260414|11:07:04|S|300.000000|136.180000||
B|SLGL|20260414|11:07:04|S|1.000000|75.330000||
B|SNDK|20260414|11:07:04|S|5.000000|906.550000||
B|TQQQ|20260414|11:07:04|S|150.000000|52.079300||
B|XPEV|20260414|11:07:04|S|43.000000|17.655000||
B|ABBV|20260414|11:07:05|S|5.000000|208.460000||
B|AMZN|20260414|11:07:05|S|1.000000|246.559300||
B|APP|20260414|11:07:05|S|82.000000|427.930000||
B|CRWV|20260414|11:07:05|S|129.000000|114.895000||
B|EUAD|20260414|11:07:05|S|30.000000|44.600000||
B|MU|20260414|11:07:05|S|100.000000|432.850000||
B|NVDA|20260414|11:07:05|S|100.000000|192.785000||
B|RGTZ|20260414|11:07:05|S|500.000000|16.810000||
B|RIG|20260414|11:07:05|S|1000.000000|6.395000||
B|SOXL|20260414|11:07:05|S|100.000000|81.860900||
B|VSAT|20260414|11:07:05|S|2.000000|57.260000||
B|VSDM|20260414|11:07:05|S|331.000000|76.520000||
B|Z|20260414|11:07:05|S|49.000000|41.116500||
B|ADXN|20260414|11:07:06|S|8.000000|7.530000||
B|CHYM|20260414|11:07:06|S|100.000000|22.145000||
B|IONQ|20260414|11:07:06|S|10.000000|35.199300||
B|IONQ|20260414|11:07:06|S|500.000000|35.187300||
B|MU|20260414|11:07:06|S|20.000000|432.845000||
B|SNAL|20260414|11:07:06|S|10.000000|1.400000||
B|SNDK|20260414|11:07:06|S|83.000000|907.020000||
B|TQQQ|20260414|11:07:06|S|149.000000|52.079300||
B|ALMU|20260414|11:07:07|S|10.000000|14.250000||
B|ASTS|20260414|11:07:07|S|1.000000|90.838800||
B|BLK|20260414|11:07:07|S|4.000000|1068.970000||
B|IONQ|20260414|11:07:07|S|200.000000|35.199300||
B|IONZ|20260414|11:07:07|S|1.000000|14.199600||
B|LYV|20260414|11:07:07|S|20.000000|166.640000||
B|MARA|20260414|11:07:07|S|10.000000|10.737500||
B|MU|20260414|11:07:07|S|26.000000|432.840000||
B|NVDA|20260414|11:07:07|S|100.000000|192.815000||
B|POWL|20260414|11:07:07|S|73.000000|234.830000||
B|SNDK|20260414|11:07:07|S|10.000000|906.590000||
B|ASTS|20260414|11:07:08|S|100.000000|90.838800||
B|BX|20260414|11:07:08|S|1.000000|125.861500||
B|CRWV|20260414|11:07:08|S|40.000000|114.985000||
B|CX|20260414|11:07:08|S|1.000000|11.815000||
B|GV|20260414|11:07:08|S|900.000000|0.223700||
B|NKE|20260414|11:07:08|S|100.000000|43.525000||
B|NVDQ|20260414|11:07:08|S|1.000000|14.290000||
B|PLTR|20260414|11:07:08|S|36.000000|136.125000||
B|SJM|20260414|11:07:08|S|4.000000|91.010000||
B|STLA|20260414|11:07:08|S|25.000000|8.119300||
B|Z|20260414|11:07:08|S|46.000000|41.105000||
B|ZS|20260414|11:07:08|S|40.000000|122.470000||
B|AMC|20260414|11:07:09|S|25.000000|1.480000||
B|AMZN|20260414|11:07:09|S|10.000000|246.559300||
B|CRWV|20260414|11:07:09|S|230.000000|114.960000||
B|OWL|20260414|11:07:09|S|20.000000|9.045000||
B|PLTR|20260414|11:07:09|S|200.000000|136.120000||
B|SMR|20260414|11:07:09|S|1.000000|10.440000||
B|SNAL|20260414|11:07:09|S|1.000000|1.400000||
B|SNAL|20260414|11:07:09|S|1.000000|1.400000||
B|SNAL|20260414|11:07:09|S|2.000000|1.400000||
B|SNAL|20260414|11:07:09|S|5.000000|1.390000||
B|SNAL|20260414|11:07:09|S|5.000000|1.400000||
B|SNAL|20260414|11:07:09|S|5.000000|1.400000||
B|SNAL|20260414|11:07:09|S|5.000000|1.400000||
B|SNAL|20260414|11:07:09|S|7.000000|1.400000||
B|SNAL|20260414|11:07:09|S|10.000000|1.390000||
B|SNAL|20260414|11:07:09|S|28.000000|1.390000||
B|SNAL|20260414|11:07:09|S|30.000000|1.390000||
B|SNAL|20260414|11:07:09|S|50.000000|1.390000||
B|SNAL|20260414|11:07:09|S|50.000000|1.400000||
B|SNAL|20260414|11:07:09|S|56.000000|1.390000||
B|SNAL|20260414|11:07:09|S|78.000000|1.400000||
B|SNAL|20260414|11:07:09|S|200.000000|1.380000||
B|SNAL|20260414|11:07:09|S|200.000000|1.380000||
B|SOFI|20260414|11:07:09|S|200.000000|17.785000||
B|TSLA|20260414|11:07:09|S|60.000000|361.280000||
B|XLP|20260414|11:07:09|S|100.000000|81.275000||
B|AMZN|20260414|11:07:10|S|100.000000|246.549300||
B|FND|20260414|11:07:10|S|20.000000|53.040000||
B|NVDA|20260414|11:07:10|S|100.000000|192.835000||
B|ORCL|20260414|11:07:10|S|120.000000|162.610000||
B|ORCL|20260414|11:07:10|S|166.000000|162.600000||
B|PLUG|20260414|11:07:10|S|25.000000|2.950000||
B|RRC|20260414|11:07:10|S|100.000000|40.760000||
B|SCCO|20260414|11:07:10|S|100.000000|195.055700||
B|SNDK|20260414|11:07:10|S|1.000000|906.750000||
B|SNYR|20260414|11:07:10|S|1.000000|0.639700||
B|SQQQ|20260414|11:07:10|S|125.000000|63.775000||
B|AAOI|20260414|11:07:11|S|50.000000|149.385000||
B|MSFT|20260414|11:07:11|S|10.000000|391.278800||
B|PAA|20260414|11:07:11|S|100.000000|21.475000||
B|SQQQ|20260414|11:07:11|S|50.000000|63.767400||
B|XLB|20260414|11:07:11|S|71.000000|52.005000||
B|AMD|20260414|11:07:12|S|100.000000|248.590000||
B|ANNA|20260414|11:07:12|S|25.000000|4.370000||
B|ARM|20260414|11:07:12|S|100.000000|160.540000||
B|BE|20260414|11:07:12|S|50.000000|213.550000||
B|BE|20260414|11:07:12|S|50.000000|213.557400||
B|MARA|20260414|11:07:12|S|10.000000|10.727500||
B|MSFT|20260414|11:07:12|S|6.000000|391.278800||
B|SNDK|20260414|11:07:12|S|100.000000|906.860000||
B|SPY|20260414|11:07:12|S|100.000000|691.125000||
B|TLT|20260414|11:07:12|S|100.000000|86.925000||
B|TX|20260414|11:07:12|S|11.000000|43.450000||
B|USO|20260414|11:07:12|S|10.000000|125.541200||
B|Z|20260414|11:07:12|S|15.000000|41.160500||
B|Z|20260414|11:07:12|S|18.000000|41.160500||
B|AMD|20260414|11:07:13|S|10.000000|248.560000||
B|CBOE|20260414|11:07:13|S|7.000000|298.200000||
B|OLPX|20260414|11:07:13|S|20.000000|2.020000||
B|PAAS|20260414|11:07:13|S|20.000000|58.050000||
B|QQQ|20260414|11:07:13|S|78.000000|623.140000||
B|SNYR|20260414|11:07:13|S|1.000000|0.639700||
B|TSLA|20260414|11:07:13|S|96.000000|361.310000||
B|AAOI|20260414|11:07:14|S|25.000000|149.390000||
B|AAPL|20260414|11:07:14|S|11.000000|257.980000||
B|AMZN|20260414|11:07:14|S|20.000000|246.660000||
B|AMZN|20260414|11:07:14|S|100.000000|246.655000||
B|DLX|20260414|11:07:14|S|22.000000|29.220000||
B|META|20260414|11:07:14|S|1.000000|656.850000||
B|MU|20260414|11:07:14|S|100.000000|432.920000||
B|MU|20260414|11:07:14|S|200.000000|432.920000||
B|MU|20260414|11:07:14|S|400.000000|432.840000||
B|NRXP|20260414|11:07:14|S|597.000000|2.440000||
B|NVDA|20260414|11:07:14|S|100.000000|192.845000||
B|SOXL|20260414|11:07:14|S|400.000000|81.980000||
B|TQQQ|20260414|11:07:14|S|50.000000|52.099300||
B|TSLA|20260414|11:07:14|S|1.000000|361.320000||
B|BE|20260414|11:07:15|S|20.000000|213.560000||
B|HTZWW|20260414|11:07:15|S|2.000000|3.100000||
B|LITE|20260414|11:07:15|S|10.000000|857.820000||
B|MSFT|20260414|11:07:15|S|13.000000|391.318300||
B|ORCL|20260414|11:07:15|S|40.000000|162.600000||
B|RDW|20260414|11:07:15|S|300.000000|9.775000||
B|SHG|20260414|11:07:15|S|137.000000|67.870000||
B|SNDK|20260414|11:07:15|S|5.000000|906.725000||
B|SNDK|20260414|11:07:15|S|5.000000|907.010000||
B|TBIL|20260414|11:07:15|S|25.000000|49.920000||
B|TSLA|20260414|11:07:15|S|100.000000|361.350000||
B|AAL|20260414|11:07:16|S|30.000000|12.125000||
B|BE|20260414|11:07:16|S|100.000000|213.680000||
B|BE|20260414|11:07:16|S|1299.000000|213.770000||
B|GOOGL|20260414|11:07:16|S|30.000000|327.928800||
B|MCD|20260414|11:07:16|S|30.000000|302.520000||
B|NOK|20260414|11:07:16|S|5.000000|10.447400||
B|SNAL|20260414|11:07:16|S|5774.000000|1.380000||
B|SNYR|20260414|11:07:16|S|1.000000|0.639700||
B|SQQQ|20260414|11:07:16|S|28.000000|63.749300||
B|TSLA|20260414|11:07:16|S|10.000000|361.375000||
B|TSLA|20260414|11:07:16|S|40.000000|361.365000||
B|TSLA|20260414|11:07:16|S|80.000000|361.420000||
B|TSLA|20260414|11:07:16|S|90.000000|361.400000||
B|CRM|20260414|11:07:17|S|1.000000|173.590000||
B|MU|20260414|11:07:17|S|80.000000|432.805000||
B|ROKU|20260414|11:07:17|S|57.000000|106.526000||
B|SNAL|20260414|11:07:17|S|100.000000|1.380000||
B|SOXL|20260414|11:07:17|S|1.000000|81.960000||
B|TSLA|20260414|11:07:17|S|100.000000|361.375000||
B|AHMA|20260414|11:07:18|S|100.000000|1.109700||
B|ASHR|20260414|11:07:18|S|100.000000|34.530000||
B|BE|20260414|11:07:18|S|20.000000|213.600000||
B|CIFR|20260414|11:07:18|S|30.000000|19.060000||
B|SQQQ|20260414|11:07:18|S|50.000000|63.757500||
B|UVIX|20260414|11:07:18|S|300.000000|5.725000||
B|VALE|20260414|11:07:18|S|4.000000|17.655000||
B|AMC|20260414|11:07:19|S|15.000000|1.480000||
B|AX|20260414|11:07:19|S|22.000000|93.950000||
B|EQBK|20260414|11:07:19|S|2.000000|45.670000||
B|FN|20260414|11:07:19|S|6.000000|685.235000||
B|INTC|20260414|11:07:19|S|300.000000|62.810000||
B|MU|20260414|11:07:19|S|81.000000|432.930000||
B|QQQ|20260414|11:07:19|S|2.000000|623.138800||
B|SCHG|20260414|11:07:19|S|100.000000|31.355000||
B|SNAL|20260414|11:07:19|S|10.000000|1.380000||
B|SNAL|20260414|11:07:19|S|100.000000|1.380000||
B|TSLA|20260414|11:07:19|S|110.000000|361.410000||
B|VICI|20260414|11:07:19|S|21.000000|28.385000||
B|XBCI|20260414|11:07:19|S|100.000000|44.910000||
B|XLK|20260414|11:07:19|S|20.000000|146.405000||
B|AMD|20260414|11:07:20|S|18.000000|248.628500||
B|MSFT|20260414|11:07:20|S|1.000000|391.308300||
B|MSFT|20260414|11:07:20|S|10.000000|391.308300||
B|SNEX|20260414|11:07:20|S|37.000000|101.495000||
B|STNE|20260414|11:07:20|S|1.000000|14.509300||
B|USAR|20260414|11:07:20|S|400.000000|16.960000||
B|ADBE|20260414|11:07:21|S|5.000000|239.771000||
B|BA|20260414|11:07:21|S|10.000000|224.140000||
B|BMNR|20260414|11:07:21|S|510.000000|22.075000||
B|CVNA|20260414|11:07:21|S|25.000000|377.591000||
B|CVNA|20260414|11:07:21|S|25.000000|377.600000||
B|DSL|20260414|11:07:21|S|100.000000|11.165000||
B|IONZ|20260414|11:07:21|S|341.000000|14.180000||
B|SGOV|20260414|11:07:21|S|68.000000|100.515000||
B|SPY|20260414|11:07:21|S|300.000000|691.176700||
B|TSEM|20260414|11:07:21|S|20.000000|209.120000||
B|TSLA|20260414|11:07:21|S|2.000000|361.410000||
B|TSLA|20260414|11:07:21|S|2.000000|361.410000||
B|VALE|20260414|11:07:21|S|100.000000|17.655000||
B|VNM|20260414|11:07:21|S|300.000000|18.375000||
B|EVGO|20260414|11:07:22|S|10.000000|2.030000||
B|HST|20260414|11:07:22|S|34.000000|20.595000||
B|INTC|20260414|11:07:22|S|40.000000|62.815000||
B|IONQ|20260414|11:07:22|S|24.000000|35.235000||
B|MSTR|20260414|11:07:22|S|1.000000|139.740000||
B|SNAL|20260414|11:07:22|S|2000.000000|1.385000||
B|SNYR|20260414|11:07:22|S|1.000000|0.639700||
B|TSLA|20260414|11:07:22|S|512.000000|361.480000||
B|TVTX|20260414|11:07:22|S|70.000000|40.935800||
B|ZTS|20260414|11:07:22|S|9.000000|121.316300||
B|AMD|20260414|11:07:23|S|100.000000|248.643700||
B|ASTS|20260414|11:07:23|S|50.000000|90.838100||
B|BE|20260414|11:07:23|S|4.000000|213.734200||
B|CWVX|20260414|11:07:23|S|10.000000|41.115000||
B|LITE|20260414|11:07:23|S|100.000000|855.910000||
B|LITE|20260414|11:07:23|S|100.000000|855.960000||
B|LITE|20260414|11:07:23|S|100.000000|856.270000||
B|LITE|20260414|11:07:23|S|400.000000|855.690000||
B|LULU|20260414|11:07:23|S|1.000000|159.435500||
B|MSI|20260414|11:07:23|S|5.000000|440.855000||
B|NFLU|20260414|11:07:23|S|100.000000|38.070000||
B|PL|20260414|11:07:23|S|250.000000|32.790000||
B|SMR|20260414|11:07:23|S|1.000000|10.410000||
B|SMR|20260414|11:07:23|S|2.000000|10.410000||
B|SMR|20260414|11:07:23|S|4.000000|10.410000||
B|SNAL|20260414|11:07:23|S|5000.000000|1.390000||
B|SNXX|20260414|11:07:23|S|10.000000|71.090000||
B|TSLA|20260414|11:07:23|S|423.000000|361.465000||
B|USAR|20260414|11:07:23|S|100.000000|16.960000||
B|ZIM|20260414|11:07:23|S|26.000000|26.480000||
B|ZIM|20260414|11:07:23|S|100.000000|26.470000||
B|ZIM|20260414|11:07:23|S|118.000000|26.480000||
B|ZIM|20260414|11:07:23|S|175.000000|26.490000||
B|CCD|20260414|11:07:24|S|2.000000|23.370000||
B|SLV|20260414|11:07:24|S|100.000000|71.360000||
B|SOXL|20260414|11:07:24|S|26.000000|81.989100||
B|TSLA|20260414|11:07:24|S|20.000000|361.420000||
B|VOO|20260414|11:07:24|S|3.000000|635.435000||
B|WU|20260414|11:07:24|S|89.000000|9.100000||
B|ASTS|20260414|11:07:25|S|1.000000|90.770000||
B|ASTS|20260414|11:07:25|S|50.000000|90.785000||
B|AVGO|20260414|11:07:25|S|1.000000|379.300000||
B|COHR|20260414|11:07:25|S|100.000000|307.390000||
B|CRWV|20260414|11:07:25|S|50.000000|114.970000||
B|CSCO|20260414|11:07:25|S|100.000000|81.820000||
B|ELPC|20260414|11:07:25|S|20.000000|13.445000||
B|FSLR|20260414|11:07:25|S|100.000000|199.840000||
B|INTC|20260414|11:07:25|S|179.000000|62.825000||
B|MARA|20260414|11:07:25|S|10.000000|10.727500||
B|OKLO|20260414|11:07:25|S|2.000000|57.915000||
B|PLTR|20260414|11:07:25|S|179.000000|136.110000||
B|QQQ|20260414|11:07:25|S|20.000000|623.184800||
B|SHLS|20260414|11:07:25|S|100.000000|6.755000||
B|SHYG|20260414|11:07:25|S|5.000000|42.599300||
B|SYNA|20260414|11:07:25|S|100.000000|74.850000||
B|SYNA|20260414|11:07:25|S|200.000000|74.900000||
B|GOOG|20260414|11:07:26|S|40.000000|325.872300||
B|INTC|20260414|11:07:26|S|60.000000|62.825000||
B|IONQ|20260414|11:07:26|S|2000.000000|35.240000||
B|MSFT|20260414|11:07:26|S|120.000000|391.310000||
B|MSFT|20260414|11:07:26|S|240.000000|391.330000||
B|MU|20260414|11:07:26|S|10.000000|433.060000||
B|XTIA|20260414|11:07:26|S|7.000000|2.140000||
B|ARM|20260414|11:07:27|S|100.000000|160.560000||
B|FIG|20260414|11:07:27|S|250.000000|19.390000||
B|IONQ|20260414|11:07:27|S|400.000000|35.270000||
B|IONQ|20260414|11:07:27|S|500.000000|35.270000||
B|IONQ|20260414|11:07:27|S|1200.000000|35.270000||
B|MSTR|20260414|11:07:27|S|11.000000|139.920000||
B|MU|20260414|11:07:27|S|12.000000|433.020000||
B|SCHD|20260414|11:07:27|S|1.000000|30.705000||
B|SMR|20260414|11:07:27|S|1.000000|10.430000||
B|SNAL|20260414|11:07:27|S|10.000000|1.390000||
B|SNXX|20260414|11:07:27|S|291.000000|71.070000||
B|UBER|20260414|11:07:27|S|5.000000|72.400000||
B|BHP|20260414|11:07:28|S|100.000000|78.959000||
B|INTC|20260414|11:07:28|S|20.000000|62.820000||
B|INTC|20260414|11:07:28|S|100.000000|62.820000||
B|IONQ|20260414|11:07:28|S|500.000000|35.260000||
B|META|20260414|11:07:28|S|23.000000|657.030000||
B|NBIS|20260414|11:07:28|S|50.000000|160.990000||
B|NBIS|20260414|11:07:28|S|100.000000|161.030000||
B|NBIS|20260414|11:07:28|S|200.000000|161.010000||
B|NN|20260414|11:07:28|S|500.000000|15.520000||
B|ORCL|20260414|11:07:28|S|35.000000|162.520000||
B|OXY|20260414|11:07:28|S|300.000000|55.635000||
B|SNAL|20260414|11:07:28|S|10.000000|1.390000||
B|SNAL|20260414|11:07:28|S|20.000000|1.385000||
B|SNAL|20260414|11:07:28|S|879.000000|1.385000||
B|TQQQ|20260414|11:07:28|S|1.000000|52.119300||
B|TSLA|20260414|11:07:28|S|72.000000|361.430000||
B|WGRX|20260414|11:07:28|S|100.000000|0.140900||
B|APP|20260414|11:07:29|S|8.000000|427.530000||
B|ASTS|20260414|11:07:29|S|2.000000|90.770000||
B|CCO|20260414|11:07:29|S|25.000000|2.380000||
B|CRCL|20260414|11:07:29|S|100.000000|107.200000||
B|CWAN|20260414|11:07:29|S|20.000000|24.055000||
B|INTC|20260414|11:07:29|S|40.000000|62.810000||
B|IONQ|20260414|11:07:29|S|500.000000|35.259300||
B|META|20260414|11:07:29|S|3.000000|656.940000||
B|MRVL|20260414|11:07:29|S|20.000000|132.870000||
B|PAAS|20260414|11:07:29|S|300.000000|58.107300||
B|QQQ|20260414|11:07:29|S|3.000000|623.190000||
B|QQQ|20260414|11:07:29|S|10.000000|623.175000||
B|SNAL|20260414|11:07:29|S|11.000000|1.385000||
B|STNE|20260414|11:07:29|S|1.000000|14.509300||
B|TSLA|20260414|11:07:29|S|100.000000|361.370000||
B|TSLA|20260414|11:07:29|S|400.000000|361.365000||
B|VYM|20260414|11:07:29|S|13.000000|153.165000||
B|XPEV|20260414|11:07:29|S|100.000000|17.655000||
B|AMD|20260414|11:07:30|S|285.000000|248.610000||
B|AMD|20260414|11:07:30|S|700.000000|248.600000||
B|CVNA|20260414|11:07:30|S|50.000000|377.500000||
B|IDU|20260414|11:07:30|S|4.000000|117.085000||
B|IONQ|20260414|11:07:30|S|100.000000|35.260000||
B|IONZ|20260414|11:07:30|S|10.000000|14.090000||
B|RKLB|20260414|11:07:30|S|1.000000|73.190000||
B|SNAL|20260414|11:07:30|S|12.000000|1.389900||
B|SOXL|20260414|11:07:30|S|60.000000|81.939100||
B|WPM|20260414|11:07:30|S|10.000000|146.847100||
B|Z|20260414|11:07:30|S|100.000000|41.158200||
B|ALAB|20260414|11:07:31|S|2.000000|163.200000||
B|APA|20260414|11:07:31|S|100.000000|37.359300||
B|BE|20260414|11:07:31|S|35.000000|213.844700||
B|BMNU|20260414|11:07:31|S|46.000000|2.155000||
B|EOSE|20260414|11:07:31|S|50.000000|6.390000||
B|SIL|20260414|11:07:31|S|50.000000|99.189500||
B|ASPN|20260414|11:07:32|S|17.000000|3.370000||
B|BMNU|20260414|11:07:32|S|600.000000|2.155000||
B|BMNU|20260414|11:07:32|S|700.000000|2.155000||
B|BMNU|20260414|11:07:32|S|852.000000|2.155000||
B|BMNU|20260414|11:07:32|S|948.000000|2.160000||
B|GRID|20260414|11:07:32|S|2.000000|181.040000||
B|IONQ|20260414|11:07:32|S|1809.000000|35.270000||
B|OKLO|20260414|11:07:32|S|100.000000|57.925000||
B|ORCL|20260414|11:07:32|S|2.000000|162.500000||
B|SNAL|20260414|11:07:32|S|30.000000|1.385000||
B|SNDK|20260414|11:07:32|S|1.000000|905.200000||
B|AMZN|20260414|11:07:33|S|1.000000|246.640000||
B|BMNZ|20260414|11:07:33|S|13.000000|15.470000||
B|CRWV|20260414|11:07:33|S|10.000000|114.910000||
B|CYTK|20260414|11:07:33|S|2.000000|67.135500||
B|GDXU|20260414|11:07:33|S|10.000000|257.990000||
B|NFLX|20260414|11:07:33|S|0.855600|105.180000||
B|OVV|20260414|11:07:33|S|300.000000|55.090000||
B|SNDK|20260414|11:07:33|S|100.000000|905.160000||
B|SNDK|20260414|11:07:33|S|200.000000|905.130000||
B|BOXX|20260414|11:07:34|S|91.000000|116.307100||
B|CVNA|20260414|11:07:34|S|1.000000|377.309000||
B|EOSE|20260414|11:07:34|S|100.000000|6.390000||
B|GOOGL|20260414|11:07:34|S|100.000000|328.008600||
B|LITX|20260414|11:07:34|S|25.000000|42.100000||
B|MRVL|20260414|11:07:34|S|20.000000|132.840000||
B|SNAL|20260414|11:07:34|S|1.000000|1.380000||
B|SNAL|20260414|11:07:34|S|2.000000|1.380000||
B|SNAL|20260414|11:07:34|S|5.000000|1.380000||
B|SNAL|20260414|11:07:34|S|5.000000|1.380000||
B|SNAL|20260414|11:07:34|S|10.000000|1.380000||
B|SNAL|20260414|11:07:34|S|10.000000|1.380000||
B|SNAL|20260414|11:07:34|S|10.000000|1.380000||
B|SNAL|20260414|11:07:34|S|10.000000|1.380000||
B|SNAL|20260414|11:07:34|S|20.000000|1.380000||
B|SNAL|20260414|11:07:34|S|30.000000|1.380000||
B|SNAL|20260414|11:07:34|S|30.000000|1.380000||
B|SNAL|20260414|11:07:34|S|34.000000|1.380000||
B|SNAL|20260414|11:07:34|S|10449.000000|1.380000||
B|SNDK|20260414|11:07:34|S|3.000000|904.692500||
B|VGSH|20260414|11:07:34|S|50.000000|58.475000||
B|DAIC|20260414|11:07:35|S|800.000000|0.222900||
B|NBIX|20260414|11:07:35|S|20.000000|129.510000||
B|OKLO|20260414|11:07:35|S|150.000000|57.870000||
B|PLTR|20260414|11:07:35|S|12.000000|136.108800||
B|SID|20260414|11:07:35|S|400.000000|1.345000||
B|SMCL|20260414|11:07:35|S|500.000000|2.380000||
B|SNAL|20260414|11:07:35|S|13.000000|1.370000||
B|SNAL|20260414|11:07:35|S|182.000000|1.370000||
B|SNAL|20260414|11:07:35|S|200.000000|1.380000||
B|SNDK|20260414|11:07:35|S|2.000000|905.000000||
B|SPMO|20260414|11:07:35|S|10.000000|125.290000||
B|AAL|20260414|11:07:36|S|1236.000000|12.145000||
B|CLF|20260414|11:07:36|S|360.000000|9.505000||
B|CRWV|20260414|11:07:36|S|160.000000|114.930000||
B|LCID|20260414|11:07:36|S|100.000000|8.747500||
B|LUNR|20260414|11:07:36|S|292.000000|23.400000||
B|MSFT|20260414|11:07:36|S|70.000000|391.418300||
B|SATA|20260414|11:07:36|S|300.000000|97.930000||
B|VOD|20260414|11:07:36|S|400.000000|15.590700||
B|WGRX|20260414|11:07:36|S|90.000000|0.140900||
B|AMLX|20260414|11:07:37|S|200.000000|17.120000||
B|ATMU|20260414|11:07:37|S|100.000000|63.650000||
B|ICSH|20260414|11:07:37|S|24.000000|50.540000||
B|MA|20260414|11:07:37|S|3.000000|512.960000||
B|MSFT|20260414|11:07:37|S|3.000000|391.418000||
B|NET|20260414|11:07:37|S|20.000000|181.299000||
B|NFLX|20260414|11:07:37|S|80.000000|105.220000||
B|QQQ|20260414|11:07:37|S|2.000000|623.189300||
B|QQQ|20260414|11:07:37|S|50.000000|623.185000||
B|TSLA|20260414|11:07:37|S|20.000000|361.351900||
B|ALLO|20260414|11:07:38|E|250.000000|2.625000||
B|ASTS|20260414|11:07:38|S|10.000000|90.769100||
B|GEHC|20260414|11:07:38|S|2.000000|75.020000||
B|NOW|20260414|11:07:38|S|10.000000|90.050000||
B|SNAL|20260414|11:07:38|S|5.000000|1.375000||
B|SNDK|20260414|11:07:38|S|37.000000|904.070000||
B|SNDK|20260414|11:07:38|S|46.000000|904.029000||
B|STNE|20260414|11:07:38|S|300.000000|14.505000||
B|IONQ|20260414|11:07:39|S|100.000000|35.270000||
B|MSFT|20260414|11:07:39|S|12.000000|391.355000||
B|MU|20260414|11:07:39|S|100.000000|432.730000||
B|QQQ|20260414|11:07:39|S|30.000000|623.169300||
B|SEAT|20260414|11:07:39|S|1.000000|6.800000||
B|SNAL|20260414|11:07:39|S|4753.000000|1.390000||
B|SNDK|20260414|11:07:39|S|4.000000|904.760000||
B|VXX|20260414|11:07:39|S|100.000000|29.150700||
B|ADBE|20260414|11:07:40|S|1.000000|239.660000||
B|AXTI|20260414|11:07:40|S|50.000000|65.540000||
B|COM|20260414|11:07:40|S|300.000000|33.330000||
B|IONQ|20260414|11:07:40|S|1.000000|35.269000||
B|NRXP|20260414|11:07:40|S|2563.000000|2.450000||
B|PBR|20260414|11:07:40|S|50.000000|21.115000||
B|RGTI|20260414|11:07:40|S|15.000000|16.999600||
B|RGTI|20260414|11:07:40|S|15.000000|17.000000||
B|SLG|20260414|11:07:40|S|900.000000|40.290000||
B|SMCI|20260414|11:07:40|S|80.000000|27.255000||
B|SNAL|20260414|11:07:40|S|1262.000000|1.395000||
B|AG|20260414|11:07:41|S|300.000000|21.399300||
B|AMZN|20260414|11:07:41|S|100.000000|246.570000||
B|CRCL|20260414|11:07:41|S|20.000000|107.260000||
B|FLY|20260414|11:07:41|E|100.000000|34.910000||
B|GOOG|20260414|11:07:41|S|2.000000|325.750000||
B|MRVL|20260414|11:07:41|S|100.000000|133.130000||
B|MS|20260414|11:07:41|S|100.000000|183.680000||
B|MS|20260414|11:07:41|S|200.000000|183.680000||
B|MS|20260414|11:07:41|S|200.000000|183.760000||
B|MS|20260414|11:07:41|S|200.000000|183.780000||
B|MS|20260414|11:07:41|S|200.000000|183.820000||
B|MS|20260414|11:07:41|S|200.000000|183.860000||
B|MS|20260414|11:07:41|S|2200.000000|183.860000||
B|MSFT|20260414|11:07:41|S|1.000000|391.350000||
B|MU|20260414|11:07:41|S|20.000000|432.465000||
B|NNOX|20260414|11:07:41|S|100.000000|2.475000||
B|SNAL|20260414|11:07:41|S|1.000000|1.390000||
B|SNDK|20260414|11:07:41|S|5.000000|905.010000||
B|SVXY|20260414|11:07:41|S|104.000000|50.290000||
B|TQQQ|20260414|11:07:41|S|150.000000|52.105000||
B|AMZN|20260414|11:07:42|S|100.000000|246.580000||
B|BRK/B|20260414|11:07:42|S|1.000000|478.140000||
B|COHR|20260414|11:07:42|S|3.000000|307.170000||
B|JD|20260414|11:07:42|S|10.000000|30.565000||
B|OKLL|20260414|11:07:42|S|28.000000|7.955000||
B|SNAL|20260414|11:07:42|S|33.000000|1.390000||
B|SNDK|20260414|11:07:42|S|100.000000|904.750000||
B|TSLA|20260414|11:07:42|S|50.000000|361.308000||
B|USAR|20260414|11:07:42|S|50.000000|16.950000||
B|UVIX|20260414|11:07:42|S|200.000000|5.725000||
B|ZS|20260414|11:07:42|S|4.000000|122.447100||
B|ZS|20260414|11:07:42|S|40.000000|122.470000||
B|ACHR|20260414|11:07:43|S|10.000000|5.679300||
B|ASML|20260414|11:07:43|S|1.000000|1510.880000||
B|CMCSA|20260414|11:07:43|S|100.000000|28.245000||
B|DUOL|20260414|11:07:43|S|3.000000|94.320000||
B|HPE|20260414|11:07:43|S|100.000000|24.275000||
B|MIMI|20260414|11:07:43|S|800.000000|0.615900||
B|MU|20260414|11:07:43|S|21.000000|432.455000||
B|MU|20260414|11:07:43|S|21.000000|432.460000||
B|MU|20260414|11:07:43|S|50.000000|432.460000||
B|ORCL|20260414|11:07:43|S|50.000000|162.330000||
B|SNAL|20260414|11:07:43|S|1.000000|1.390000||
B|SNAL|20260414|11:07:43|S|10.000000|1.395000||
B|SOXL|20260414|11:07:43|S|200.000000|81.907000||
B|AMZN|20260414|11:07:44|S|50.000000|246.561000||
B|BMNR|20260414|11:07:44|S|100.000000|22.085000||
B|CAH|20260414|11:07:44|S|42.000000|215.487100||
B|EWH|20260414|11:07:44|S|100.000000|23.805000||
B|MARA|20260414|11:07:44|S|10.000000|10.727500||
B|RGTI|20260414|11:07:44|S|47.000000|16.975000||
B|SSNC|20260414|11:07:44|S|100.000000|70.170000||
B|AVGO|20260414|11:07:45|S|0.124500|379.050000||
B|AVGO|20260414|11:07:45|S|39.000000|379.120000||
B|AVGO|20260414|11:07:45|S|179.000000|379.090000||
B|BMNR|20260414|11:07:45|S|10.000000|22.085000||
B|CRWV|20260414|11:07:45|S|34.000000|114.920000||
B|HOOD|20260414|11:07:45|S|25.000000|78.490000||
B|HOOD|20260414|11:07:45|S|25.000000|78.490000||
B|MDB|20260414|11:07:45|S|24.000000|236.005000||
B|META|20260414|11:07:45|S|5.000000|656.900000||
B|SOXL|20260414|11:07:45|S|10.000000|81.899300||
B|TSLL|20260414|11:07:45|S|25.000000|11.355000||
B|JNJ|20260414|11:07:46|S|2.000000|241.120000||
B|KWEB|20260414|11:07:46|S|200.000000|29.329300||
B|SPY|20260414|11:07:46|S|50.000000|691.150000||
B|UVV|20260414|11:07:46|S|11.000000|52.825000||
B|CRCL|20260414|11:07:47|S|20.000000|107.290000||
B|EFA|20260414|11:07:47|S|10.000000|103.615000||
B|IONQ|20260414|11:07:47|S|10.000000|35.239300||
B|MSFT|20260414|11:07:47|S|25.000000|391.308500||
B|MSTX|20260414|11:07:47|S|1000.000000|23.949100||
B|NBIS|20260414|11:07:47|S|100.000000|161.030000||
B|NEE|20260414|11:07:47|S|100.000000|91.440000||
B|NVDA|20260414|11:07:47|S|90.000000|192.820000||
B|SES|20260414|11:07:47|S|15.000000|1.060000||
B|SNAL|20260414|11:07:47|S|1.000000|1.390000||
B|SNAP|20260414|11:07:47|S|20.000000|5.280700||
B|STNE|20260414|11:07:47|S|100.000000|14.505000||
B|ASTS|20260414|11:07:48|S|2.000000|90.767400||
B|ASTS|20260414|11:07:48|S|2.000000|90.770000||
B|PROP|20260414|11:07:48|S|2400.000000|1.295000||
B|SMR|20260414|11:07:48|S|1.000000|10.380000||
B|SMR|20260414|11:07:48|S|1.000000|10.390000||
B|SMR|20260414|11:07:48|S|1.000000|10.400000||
B|SMR|20260414|11:07:48|S|1.000000|10.400000||
B|SMR|20260414|11:07:48|S|1.000000|10.400000||
B|SMR|20260414|11:07:48|S|1.000000|10.400000||
B|SMR|20260414|11:07:48|S|5.000000|10.400000||
B|SMR|20260414|11:07:48|S|5.000000|10.400000||
B|SMR|20260414|11:07:48|S|5.000000|10.400000||
B|SMR|20260414|11:07:48|S|8.000000|10.400000||
B|SMR|20260414|11:07:48|S|10.000000|10.400000||
B|SMR|20260414|11:07:48|S|30.000000|10.380000||
B|SMR|20260414|11:07:48|S|65.000000|10.400000||
B|SNAL|20260414|11:07:48|S|1.000000|1.400000||
B|TSLA|20260414|11:07:48|S|93.000000|361.340000||
B|ZTS|20260414|11:07:48|S|10.000000|121.387000||
B|ZTS|20260414|11:07:48|S|100.000000|121.360000||
B|EA|20260414|11:07:49|S|10.000000|203.220000||
B|META|20260414|11:07:49|S|2.000000|656.840000||
B|SCHD|20260414|11:07:49|S|3.000000|30.707100||
B|SNDK|20260414|11:07:49|S|1.000000|904.960000||
B|TSLA|20260414|11:07:49|S|100.000000|361.360000||
B|ASTS|20260414|11:07:50|S|65.000000|90.728800||
B|B|20260414|11:07:50|S|50.000000|43.510700||
B|INTC|20260414|11:07:50|S|2.000000|62.785000||
B|IONQ|20260414|11:07:50|S|10.000000|35.209300||
B|JOBY|20260414|11:07:50|S|14.000000|8.735000||
B|KMLM|20260414|11:07:50|S|100.000000|28.280000||
B|LITX|20260414|11:07:50|S|100.000000|42.110000||
B|MSFT|20260414|11:07:50|S|5.000000|391.260000||
B|MU|20260414|11:07:50|S|13.000000|432.440000||
B|ORCL|20260414|11:07:50|S|50.000000|162.250000||
B|SNAL|20260414|11:07:50|S|7.000000|1.400000||
B|SNYR|20260414|11:07:50|S|53.000000|0.638150||
B|TQQQ|20260414|11:07:50|S|1.000000|52.080000||
B|WFC|20260414|11:07:50|S|200.000000|82.357800||
B|ASTS|20260414|11:07:51|S|50.000000|90.698500||
B|EEM|20260414|11:07:51|S|10.000000|61.925000||
B|SMPL|20260414|11:07:51|S|300.000000|11.175000||
B|SNAL|20260414|11:07:51|S|1.000000|1.400000||
B|SNDK|20260414|11:07:51|S|10.000000|904.790000||
B|USO|20260414|11:07:51|S|100.000000|125.359300||
B|CHPY|20260414|11:07:52|S|600.000000|62.420000||
B|CRWV|20260414|11:07:52|S|33.000000|114.910000||
B|ELVR|20260414|11:07:52|S|6.000000|63.340000||
B|MU|20260414|11:07:52|S|15.000000|432.410000||
B|MU|20260414|11:07:52|S|34.000000|432.460000||
B|NET|20260414|11:07:52|S|3.000000|181.390000||
B|NIO|20260414|11:07:52|S|1367.000000|6.575000||
B|NIO|20260414|11:07:52|S|2000.000000|6.575000||
B|NOW|20260414|11:07:52|S|100.000000|89.990000||
B|ONON|20260414|11:07:52|S|25.000000|35.595000||
B|PLTR|20260414|11:07:52|S|50.000000|136.139000||
B|PLTR|20260414|11:07:52|S|200.000000|136.130000||
B|SHOP|20260414|11:07:52|S|1.000000|118.290000||
B|TSM|20260414|11:07:52|S|47.000000|375.730000||
B|IONQ|20260414|11:07:53|S|100.000000|35.210700||
B|LCUT|20260414|11:07:53|S|100.000000|7.445000||
B|NU|20260414|11:07:53|S|198.000000|15.325000||
B|QBTS|20260414|11:07:53|S|10.000000|16.875000||
B|SNDK|20260414|11:07:53|S|20.000000|904.940000||
B|ADSK|20260414|11:07:54|S|5.000000|227.530000||
B|ANNA|20260414|11:07:54|S|160.000000|4.325000||
B|CRDO|20260414|11:07:54|S|52.000000|156.340000||
B|MARA|20260414|11:07:54|S|390.000000|10.725000||
B|OKLO|20260414|11:07:54|S|3.000000|57.765000||
B|PLTR|20260414|11:07:54|S|1.000000|136.149000||
B|SNDK|20260414|11:07:54|S|45.000000|905.410000||
B|SPY|20260414|11:07:54|S|1.000000|691.149100||
B|TSLA|20260414|11:07:54|S|40.000000|361.495000||
B|TSLA|20260414|11:07:54|S|50.000000|361.495000||
B|ABBV|20260414|11:07:55|S|3.000000|208.550000||
B|CVNA|20260414|11:07:55|S|14.000000|376.250000||
B|DAL|20260414|11:07:55|S|8.000000|71.110000||
B|INTC|20260414|11:07:55|S|5.000000|62.815000||
B|ONON|20260414|11:07:55|S|100.000000|35.606800||
B|PDCC|20260414|11:07:55|S|100.000000|11.250000||
B|SGOV|20260414|11:07:55|S|24.000000|100.515000||
B|USO|20260414|11:07:55|S|100.000000|125.320900||
B|BE|20260414|11:07:56|S|100.000000|212.790000||
B|CRWV|20260414|11:07:56|S|7.000000|114.940000||
B|HOOD|20260414|11:07:56|S|50.000000|78.380000||
B|IBIT|20260414|11:07:56|S|100.000000|42.515000||
B|MSFT|20260414|11:07:56|S|1.000000|391.272500||
B|MSFT|20260414|11:07:56|S|1.000000|391.274000||
B|MSFT|20260414|11:07:56|S|4.000000|391.280000||
B|NOK|20260414|11:07:56|S|19.000000|10.420000||
B|OIS|20260414|11:07:56|S|10.000000|11.380000||
B|QBTS|20260414|11:07:56|S|5.000000|16.895000||
B|QQQ|20260414|11:07:56|S|100.000000|623.100000||
B|QS|20260414|11:07:56|S|20.000000|6.625000||
B|SNDK|20260414|11:07:56|S|1.000000|904.960000||
B|SOXS|20260414|11:07:56|S|8.000000|22.009300||
B|SPIR|20260414|11:07:56|S|80.000000|20.770000||
B|SPY|20260414|11:07:56|S|1.000000|691.149100||
B|USO|20260414|11:07:56|S|600.000000|125.348800||
B|AAOI|20260414|11:07:57|S|5.000000|149.630000||
B|CRDO|20260414|11:07:57|S|50.000000|156.417200||
B|NET|20260414|11:07:57|S|11.000000|181.180000||
B|RKLB|20260414|11:07:57|S|100.000000|73.160000||
B|TRVI|20260414|11:07:57|S|30.000000|13.765000||
B|BE|20260414|11:07:58|S|22.000000|212.714900||
B|BE|20260414|11:07:58|S|58.000000|212.710000||
B|BYRN|20260414|11:07:58|S|155.000000|6.300000||
B|CIFR|20260414|11:07:58|S|52.000000|19.030000||
B|IONQ|20260414|11:07:58|S|10.000000|35.190700||
B|OXY|20260414|11:07:58|S|600.000000|55.615000||
B|SAIL|20260414|11:07:58|S|400.000000|11.255000||
B|SCO|20260414|11:07:58|S|1000.000000|7.760000||
B|SNAL|20260414|11:07:58|S|5.000000|1.405000||
B|SOXS|20260414|11:07:58|S|1.000000|22.009300||
B|CRWV|20260414|11:07:59|S|500.000000|114.970000||
B|NASA|20260414|11:07:59|S|100.000000|28.740000||
B|SCHD|20260414|11:07:59|S|5.000000|30.705000||
B|SPPP|20260414|11:07:59|S|76.000000|16.480000||
B|ZTS|20260414|11:07:59|S|5.000000|121.314500||
B|IBIT|20260414|11:08:00|S|100.000000|42.500000||
B|MSFT|20260414|11:08:00|S|10.000000|391.260000||
B|MSFT|20260414|11:08:00|S|10.000000|391.260000||
B|MSTR|20260414|11:08:00|S|1.000000|139.825000||
B|QQQ|20260414|11:08:00|S|1200.000000|623.085000||
B|RKLB|20260414|11:08:00|S|261.000000|73.178600||
B|RXT|20260414|11:08:00|S|135.000000|1.240000||
B|RXT|20260414|11:08:00|S|565.000000|1.240000||
B|SNAL|20260414|11:08:00|S|100.000000|1.410000||
B|SOXL|20260414|11:08:00|S|100.000000|81.930000||
B|TM|20260414|11:08:00|S|10.000000|211.910000||
B|TSLA|20260414|11:08:00|S|80.000000|361.390000||
B|ZSPC|20260414|11:08:00|S|100.000000|0.073501||
B|ACHR|20260414|11:08:01|S|150.000000|5.675000||
B|ACHR|20260414|11:08:01|S|150.000000|5.675000||
B|ANET|20260414|11:08:01|S|17.000000|153.090000||
B|QQQ|20260414|11:08:01|S|80.000000|623.089300||
B|SOXL|20260414|11:08:01|S|100.000000|81.919300||
B|TSLA|20260414|11:08:01|S|10.000000|361.428000||
B|TSLL|20260414|11:08:01|S|25.000000|11.365000||
B|ASM|20260414|11:08:02|S|100.000000|7.205000||
B|LYG|20260414|11:08:02|S|3.000000|5.600000||
B|PLTR|20260414|11:08:02|S|100.000000|136.160000||
B|QLYS|20260414|11:08:02|S|5.000000|83.315000||
B|SMR|20260414|11:08:02|S|1.000000|10.370000||
B|SMR|20260414|11:08:02|S|1.000000|10.370000||
B|SMR|20260414|11:08:02|S|10.000000|10.370000||
B|SNXX|20260414|11:08:02|S|50.000000|70.980000||
B|CRWV|20260414|11:08:03|S|1.000000|114.850000||
B|HIMS|20260414|11:08:03|S|500.000000|21.217500||
B|HUT|20260414|11:08:03|S|200.000000|72.670000||
B|HWM|20260414|11:08:03|S|8.000000|259.102000||
B|IONQ|20260414|11:08:03|S|500.000000|35.187300||
B|PLTR|20260414|11:08:03|S|100.000000|136.145000||
B|QBTS|20260414|11:08:03|S|10.000000|16.885000||
B|SIDU|20260414|11:08:03|S|33.000000|5.310000||
B|SNAL|20260414|11:08:03|S|10.000000|1.400000||
B|SNAL|20260414|11:08:03|S|50.000000|1.400000||
B|TNA|20260414|11:08:03|S|50.000000|55.615000||
B|TSLA|20260414|11:08:03|S|10.000000|361.398800||
B|ASTS|20260414|11:08:04|S|100.000000|90.680000||
B|BE|20260414|11:08:04|S|100.000000|212.440000||
B|BE|20260414|11:08:04|S|100.000000|212.449000||
B|CLOZ|20260414|11:08:04|S|100.000000|25.865000||
B|KMX|20260414|11:08:04|S|100.000000|42.480000||
B|MSTU|20260414|11:08:04|S|303.000000|5.200000||
B|MU|20260414|11:08:04|S|200.000000|432.255000||
B|POET|20260414|11:08:04|S|100.000000|6.740000||
B|QQQ|20260414|11:08:04|S|50.000000|623.050900||
B|QQQ|20260414|11:08:04|S|200.000000|623.060000||
B|QQQ|20260414|11:08:04|S|373.000000|623.060000||
B|SNDK|20260414|11:08:04|S|5.000000|904.830000||
B|TSLA|20260414|11:08:04|S|1.000000|361.438300||
B|TSLA|20260414|11:08:04|S|100.000000|361.398800||
B|ZM|20260414|11:08:04|S|1.000000|81.410000||
B|ZM|20260414|11:08:04|S|16.000000|81.420000||
B|COIN|20260414|11:08:05|S|200.000000|184.880000||
B|DASH|20260414|11:08:05|S|40.000000|163.465600||
B|DASH|20260414|11:08:05|S|40.000000|163.556600||
B|MAMA|20260414|11:08:05|S|35.000000|15.650000||
B|MARA|20260414|11:08:05|S|17.000000|10.719300||
B|MRVL|20260414|11:08:05|S|50.000000|133.100000||
B|MSFT|20260414|11:08:05|S|3.000000|391.250000||
B|ORCL|20260414|11:08:05|S|100.000000|162.260000||
B|TE|20260414|11:08:05|S|7.000000|4.785000||
B|TSLA|20260414|11:08:05|S|3.000000|361.424400||
B|USAS|20260414|11:08:05|S|10.000000|6.115000||
B|BAC|20260414|11:08:06|S|1.000000|53.295000||
B|FLY|20260414|11:08:06|S|66.000000|35.000000||
B|KMB|20260414|11:08:06|S|35.000000|97.515000||
B|NNE|20260414|11:08:06|S|150.000000|24.120000||
B|RGTI|20260414|11:08:06|S|200.000000|16.955000||
B|SMR|20260414|11:08:06|S|1.000000|10.360000||
B|SMR|20260414|11:08:06|S|1.000000|10.360000||
B|SMR|20260414|11:08:06|S|10.000000|10.360000||
B|SMR|20260414|11:08:06|S|20.000000|10.360000||
B|SMR|20260414|11:08:06|S|60.000000|10.360000||
B|SMR|20260414|11:08:06|S|89.000000|10.360000||
B|SOXS|20260414|11:08:06|S|38.000000|22.005000||
B|UGL|20260414|11:08:06|S|12.000000|64.135000||
B|BMNU|20260414|11:08:07|S|10.000000|2.150000||
B|BRK/B|20260414|11:08:07|S|17.000000|478.050000||
B|CRWV|20260414|11:08:07|S|100.000000|115.010000||
B|GRAB|20260414|11:08:07|S|25.000000|3.850000||
B|MSFT|20260414|11:08:07|S|14.000000|391.168500||
B|OKLO|20260414|11:08:07|S|35.000000|57.820000||
B|ORCL|20260414|11:08:07|S|10.000000|162.272200||
B|ORCL|20260414|11:08:07|S|100.000000|162.285000||
B|PARR|20260414|11:08:07|S|200.000000|65.700000||
B|VXX|20260414|11:08:07|S|100.000000|29.159300||
B|WGS|20260414|11:08:07|S|20.000000|63.920000||
B|Z|20260414|11:08:07|S|100.000000|41.090000||
B|Z|20260414|11:08:07|S|200.000000|41.090000||
B|CRWV|20260414|11:08:08|S|31.000000|115.038200||
B|CRWV|20260414|11:08:08|S|99.000000|115.130000||
B|OKLO|20260414|11:08:08|S|5.000000|57.820000||
B|PKG|20260414|11:08:08|S|12.000000|210.793300||
B|SHOP|20260414|11:08:08|S|100.000000|118.210000||
B|SNDK|20260414|11:08:08|S|3.000000|905.350000||
B|BE|20260414|11:08:09|S|300.000000|212.480000||
B|MRNA|20260414|11:08:09|S|25.000000|51.710000||
B|MRVL|20260414|11:08:09|S|50.000000|133.200000||
B|OLN|20260414|11:08:09|S|8.000000|28.230000||
B|SNDK|20260414|11:08:09|S|1.000000|905.710000||
B|SNDK|20260414|11:08:09|S|11.000000|905.385000||
B|UVIX|20260414|11:08:09|S|200.000000|5.725000||
B|IONQ|20260414|11:08:10|S|15.000000|35.189300||
B|MRVL|20260414|11:08:10|S|10.000000|133.220000||
B|POWL|20260414|11:08:10|S|100.000000|234.415000||
B|SCCO|20260414|11:08:10|S|50.000000|195.480000||
B|SNAL|20260414|11:08:10|S|39.000000|1.399800||
B|TQQQ|20260414|11:08:10|S|10.000000|52.100000||
B|TSLA|20260414|11:08:10|S|30.000000|361.465000||
B|VTI|20260414|11:08:10|S|1.000000|341.274800||
B|Z|20260414|11:08:10|S|31.000000|41.091400||
B|ZM|20260414|11:08:10|S|300.000000|81.385000||
B|AXP|20260414|11:08:11|S|2.000000|327.150000||
B|DE|20260414|11:08:11|S|1.000000|601.230000||
B|GEHC|20260414|11:08:11|S|10.000000|75.005000||
B|MRVL|20260414|11:08:11|S|5.000000|133.190000||
B|MSFT|20260414|11:08:11|S|2.000000|391.148500||
B|NVDA|20260414|11:08:11|S|60.000000|192.880000||
B|OXY|20260414|11:08:11|S|100.000000|55.635000||
B|SGOV|20260414|11:08:11|S|1.000000|100.515000||
B|SMCI|20260414|11:08:11|S|100.000000|27.245000||
B|TSLA|20260414|11:08:11|S|20.000000|361.370000||
B|TSLA|20260414|11:08:11|S|60.000000|361.375000||
B|TTAN|20260414|11:08:11|S|20.000000|57.803900||
B|AMZN|20260414|11:08:12|S|200.000000|246.480900||
B|BE|20260414|11:08:12|S|36.000000|212.480000||
B|BMNR|20260414|11:08:12|S|100.000000|22.079300||
B|IBIT|20260414|11:08:12|S|20.000000|42.489300||
B|IONQ|20260414|11:08:12|S|1.000000|35.189300||
B|KPTI|20260414|11:08:12|S|200.000000|8.415000||
B|LAES|20260414|11:08:12|S|20.000000|2.465000||
B|MSFU|20260414|11:08:12|S|200.000000|25.559300||
B|QBTS|20260414|11:08:12|S|100.000000|16.885000||
B|TNK|20260414|11:08:12|S|15.000000|74.740000||
B|TNK|20260414|11:08:12|S|115.000000|74.750000||
B|V|20260414|11:08:12|S|2.000000|310.545000||
B|ZS|20260414|11:08:12|S|21.000000|122.421400||
B|ADBE|20260414|11:08:13|S|2.000000|239.500000||
B|AMD|20260414|11:08:13|S|600.000000|248.530000||
B|AMZN|20260414|11:08:13|S|1.000000|246.509000||
B|CRDO|20260414|11:08:13|S|2.000000|156.450000||
B|META|20260414|11:08:13|S|7.000000|656.690000||
B|TSLA|20260414|11:08:13|S|20.000000|361.428800||
B|BMNR|20260414|11:08:14|S|300.000000|22.089300||
B|CCO|20260414|11:08:14|S|25.000000|2.380000||
B|JBL|20260414|11:08:14|S|14.000000|307.161000||
B|SNXX|20260414|11:08:14|S|30.000000|70.980000||
B|CRWV|20260414|11:08:15|S|50.000000|115.130000||
B|GIS|20260414|11:08:15|S|30.000000|34.439300||
B|HOTH|20260414|11:08:15|S|30.000000|0.747400||
B|LCID|20260414|11:08:15|S|20.000000|8.747500||
B|LLY|20260414|11:08:15|S|1.000000|936.520000||
B|NVDA|20260414|11:08:15|S|192.000000|192.830000||
B|OPEN|20260414|11:08:15|S|20.000000|4.540000||
B|SMR|20260414|11:08:15|S|4.000000|10.350000||
B|SMR|20260414|11:08:15|S|6.000000|10.350000||
B|SMR|20260414|11:08:15|S|10.000000|10.360000||
B|SMR|20260414|11:08:15|S|11.000000|10.350000||
B|SOXL|20260414|11:08:15|S|42.000000|81.960000||
B|SOXL|20260414|11:08:15|S|100.000000|81.935000||
B|COST|20260414|11:08:16|S|2.000000|971.500000||
B|IVV|20260414|11:08:16|S|1.000000|694.304800||
B|IVV|20260414|11:08:16|S|2.000000|694.306200||
B|PLTR|20260414|11:08:16|S|100.000000|136.120000||
B|PLTR|20260414|11:08:16|S|100.000000|136.120000||
B|RKLB|20260414|11:08:16|S|1.000000|73.075000||
B|SOXL|20260414|11:08:16|S|39.000000|81.929000||
B|WFC|20260414|11:08:16|S|100.000000|82.215000||
B|ASX|20260414|11:08:17|S|1.000000|26.689300||
B|BE|20260414|11:08:17|S|10.000000|212.160000||
B|IONQ|20260414|11:08:17|S|450.000000|35.159300||
B|MSTY|20260414|11:08:17|S|1.000000|22.670000||
B|SGOV|20260414|11:08:17|S|49.000000|100.515000||
B|SOXL|20260414|11:08:17|S|100.000000|81.915000||
B|TQQQ|20260414|11:08:17|S|600.000000|52.087300||
B|TSLA|20260414|11:08:17|S|50.000000|361.475000||
B|AMZN|20260414|11:08:18|S|50.000000|246.539700||
B|GRNY|20260414|11:08:18|S|10.000000|25.485000||
B|GUSH|20260414|11:08:18|S|300.000000|36.040000||
B|LSGR|20260414|11:08:18|S|20.000000|42.340000||
B|TSLA|20260414|11:08:18|S|20.000000|361.515000||
B|TSLA|20260414|11:08:18|S|60.000000|361.540000||
B|AMPX|20260414|11:08:19|S|100.000000|17.920000||
B|BE|20260414|11:08:19|S|4.000000|211.819000||
B|BE|20260414|11:08:19|S|5.000000|211.810000||
B|BKSY|20260414|11:08:19|S|20.000000|32.310000||
B|GLL|20260414|11:08:19|S|100.000000|19.210000||
B|ORCL|20260414|11:08:19|S|100.000000|162.435000||
B|ORLA|20260414|11:08:19|S|100.000000|18.070000||
B|PLTR|20260414|11:08:19|S|20.000000|136.131000||
B|TQQQ|20260414|11:08:19|S|60.000000|52.100000||
B|VNET|20260414|11:08:19|S|358.000000|8.919300||
B|AHMA|20260414|11:08:20|S|3458.000000|1.109800||
B|AMZN|20260414|11:08:20|S|21.000000|246.530000||
B|AXON|20260414|11:08:20|S|7.000000|377.920000||
B|CRWV|20260414|11:08:20|S|100.000000|115.140000||
B|MRVL|20260414|11:08:20|S|259.000000|133.170000||
B|NFLX|20260414|11:08:20|S|9.000000|105.227400||
B|SGOV|20260414|11:08:20|S|50.000000|100.515000||
B|SNAL|20260414|11:08:20|S|224.000000|1.399700||
B|TSM|20260414|11:08:20|S|1.000000|375.835000||
B|AVGO|20260414|11:08:21|S|179.000000|378.930000||
B|AVGO|20260414|11:08:21|S|564.000000|378.980000||
B|CNXC|20260414|11:08:21|S|20.000000|29.000000||
B|IONQ|20260414|11:08:21|S|1.000000|35.159300||
B|NLY|20260414|11:08:21|S|66.000000|22.295000||
B|NVDA|20260414|11:08:21|S|5.000000|192.840700||
B|PLTR|20260414|11:08:21|S|2.000000|136.150000||
B|TSLA|20260414|11:08:21|S|20.000000|361.539600||
B|VTV|20260414|11:08:21|S|1.000000|202.679000||
B|YPF|20260414|11:08:21|S|4.000000|42.380200||
B|AMD|20260414|11:08:22|S|50.000000|248.440000||
B|CRWG|20260414|11:08:22|S|1500.000000|5.090000||
B|IGV|20260414|11:08:22|S|100.000000|79.675000||
B|META|20260414|11:08:22|S|2.000000|656.580000||
B|PLTR|20260414|11:08:22|S|100.000000|136.160000||
B|POET|20260414|11:08:22|S|500.000000|6.710700||
B|PONY|20260414|11:08:22|S|450.000000|10.725000||
B|POWL|20260414|11:08:22|S|3.000000|234.650000||
B|SNXX|20260414|11:08:22|S|100.000000|70.920000||
B|TSLA|20260414|11:08:22|S|100.000000|361.490000||
B|VXX|20260414|11:08:22|S|50.000000|29.159300||
B|YPF|20260414|11:08:22|S|1.000000|42.385000||
B|ZTS|20260414|11:08:22|S|10.000000|121.335900||
B|ASTS|20260414|11:08:23|S|200.000000|90.645000||
B|BE|20260414|11:08:23|S|81.000000|211.920000||
B|BE|20260414|11:08:23|S|100.000000|211.920000||
B|COST|20260414|11:08:23|S|25.000000|971.195000||
B|GOOGL|20260414|11:08:23|S|1.000000|327.970000||
B|LTBR|20260414|11:08:23|S|200.000000|11.940000||
B|NOW|20260414|11:08:23|S|2.000000|89.910000||
B|PLRZ|20260414|11:08:23|S|14.000000|12.725000||
B|POET|20260414|11:08:23|S|10.000000|6.710700||
B|POET|20260414|11:08:23|S|10.000000|6.710700||
B|POET|20260414|11:08:23|S|10.000000|6.710700||
B|REKR|20260414|11:08:23|S|30.000000|0.869600||
B|CALC|20260414|11:08:24|S|7.000000|0.643100||
B|CLOV|20260414|11:08:24|S|25.000000|2.070000||
B|FRMI|20260414|11:08:24|S|20.000000|5.395000||
B|GPCR|20260414|11:08:24|S|101.000000|55.130000||
B|INTC|20260414|11:08:24|S|100.000000|62.835000||
B|OWL|20260414|11:08:24|S|20.000000|9.045000||
B|PAYP|20260414|11:08:24|S|259.000000|22.040000||
B|POET|20260414|11:08:24|S|10.000000|6.710700||
B|SQQQ|20260414|11:08:24|S|200.000000|63.750000||
B|TSLA|20260414|11:08:24|S|252.000000|361.490000||
B|VOD|20260414|11:08:24|S|100.000000|15.585000||
B|XLE|20260414|11:08:24|S|25.000000|55.989300||
B|ZS|20260414|11:08:24|S|59.000000|122.405300||
B|AXTI|20260414|11:08:25|S|100.000000|65.470000||
B|CRCL|20260414|11:08:25|S|2.000000|107.270000||
B|CVNA|20260414|11:08:25|S|5.000000|376.090000||
B|GO|20260414|11:08:25|S|61.000000|6.905000||
B|IONZ|20260414|11:08:25|S|100.000000|14.250000||
B|MRVL|20260414|11:08:25|S|24.000000|133.230000||
B|MSFT|20260414|11:08:25|S|100.000000|391.299100||
B|SNAL|20260414|11:08:25|S|5.000000|1.390000||
B|SNDK|20260414|11:08:25|S|10.000000|904.980000||
B|TSLA|20260414|11:08:25|S|30.000000|361.485000||
B|VTI|20260414|11:08:25|S|17.000000|341.289000||
B|AVGO|20260414|11:08:26|S|7.000000|378.985000||
B|CI|20260414|11:08:26|S|2.000000|275.530000||
B|ENB|20260414|11:08:26|S|3.000000|52.979300||
B|KLAR|20260414|11:08:26|S|50.000000|14.100000||
B|MITQ|20260414|11:08:26|S|40.000000|0.739900||
B|RECT|20260414|11:08:26|E|12.000000|1.830000||
B|SE|20260414|11:08:26|S|39.000000|89.560000||
B|TQQQ|20260414|11:08:26|S|4.000000|52.095000||
B|TSLA|20260414|11:08:26|S|100.000000|361.489100||
B|TSM|20260414|11:08:26|S|3.000000|375.905000||
B|AAL|20260414|11:08:27|S|90.000000|12.165000||
B|BBVA|20260414|11:08:27|S|100.000000|23.655000||
B|CHKP|20260414|11:08:27|S|20.000000|138.300000||
B|ERO|20260414|11:08:27|S|10.000000|30.720000||
B|GE|20260414|11:08:27|S|12.000000|318.600000||
B|KYTX|20260414|11:08:27|S|11.000000|9.310000||
B|SNDK|20260414|11:08:27|S|20.000000|905.160000||
B|AMD|20260414|11:08:28|S|400.000000|248.431400||
B|CTGO|20260414|11:08:28|S|100.000000|25.340000||
B|FLY|20260414|11:08:28|S|224.000000|35.000000||
B|IMDX|20260414|11:08:28|S|100.000000|3.880000||
B|INTC|20260414|11:08:28|S|50.000000|62.815000||
B|LITE|20260414|11:08:28|S|400.000000|855.050000||
B|NVDA|20260414|11:08:28|S|200.000000|192.890800||
B|SNAL|20260414|11:08:28|S|1.000000|1.390000||
B|SNAL|20260414|11:08:28|S|5.000000|1.390000||
B|SNAL|20260414|11:08:28|S|13.000000|1.390000||
B|SNAL|20260414|11:08:28|S|16.000000|1.390000||
B|SNAL|20260414|11:08:28|S|50.000000|1.390000||
B|SNAL|20260414|11:08:28|S|50.000000|1.390000||
B|SNAL|20260414|11:08:28|S|50.000000|1.390000||
B|SNAL|20260414|11:08:28|S|96.000000|1.390000||
B|SOXL|20260414|11:08:28|S|100.000000|81.920000||
B|VBR|20260414|11:08:28|S|13.000000|228.100000||
B|AAPL|20260414|11:08:29|S|81.000000|258.120000||
B|AAPL|20260414|11:08:29|S|100.000000|258.120000||
B|AVGO|20260414|11:08:29|S|27.000000|378.985000||
B|CBLL|20260414|11:08:29|S|10.000000|19.930000||
B|GSAT|20260414|11:08:29|S|1000.000000|80.100000||
B|IONZ|20260414|11:08:29|S|300.000000|14.250000||
B|LLY|20260414|11:08:29|S|1.000000|937.001000||
B|NIO|20260414|11:08:29|S|100.000000|6.575000||
B|PINS|20260414|11:08:29|S|1500.000000|18.375000||
B|SOXS|20260414|11:08:29|S|5.000000|22.009300||
B|TSLA|20260414|11:08:29|S|1.000000|361.497800||
B|BG|20260414|11:08:30|S|1.000000|123.560000||
B|ENPH|20260414|11:08:30|S|20.000000|31.860000||
B|GOOGL|20260414|11:08:30|S|5.000000|327.970000||
B|HIMS|20260414|11:08:30|S|100.000000|21.210000||
B|HIMS|20260414|11:08:30|S|400.000000|21.209300||
B|HL|20260414|11:08:30|S|100.000000|19.805000||
B|NOW|20260414|11:08:30|S|22.000000|89.910000||
B|NVDA|20260414|11:08:30|S|100.000000|192.895000||
B|OXY|20260414|11:08:30|S|50.000000|55.630000||
B|SNAL|20260414|11:08:30|S|200.000000|1.389700||
B|VIST|20260414|11:08:30|S|68.000000|65.500000||
B|CRCL|20260414|11:08:31|S|100.000000|107.270000||
B|GDXU|20260414|11:08:31|S|10.000000|257.720000||
B|GOOG|20260414|11:08:31|S|68.000000|325.820000||
B|GOOG|20260414|11:08:31|S|300.000000|325.828500||
B|IONZ|20260414|11:08:31|S|50.000000|14.200000||
B|LITE|20260414|11:08:31|S|5.000000|856.730000||
B|META|20260414|11:08:31|S|200.000000|656.790000||
B|PANW|20260414|11:08:31|S|10.000000|160.760000||
B|PLTR|20260414|11:08:31|S|1.000000|136.190000||
B|SNDK|20260414|11:08:31|S|3.000000|905.400000||
B|VRSK|20260414|11:08:31|S|40.000000|167.985000||
B|ZTS|20260414|11:08:31|S|100.000000|121.370000||
B|AUR|20260414|11:08:32|S|52.000000|4.500000||
B|COIN|20260414|11:08:32|S|4.000000|184.850000||
B|CRCL|20260414|11:08:32|S|166.000000|107.220000||
B|GEOS|20260414|11:08:32|S|318.000000|9.495000||
B|PGR|20260414|11:08:32|S|5.000000|198.510000||
B|PLTR|20260414|11:08:32|S|76.000000|136.180000||
B|QQQ|20260414|11:08:32|S|5.000000|623.161000||
B|ZS|20260414|11:08:32|S|200.000000|122.355000||
B|BABA|20260414|11:08:33|S|10.000000|132.195000||
B|BE|20260414|11:08:33|S|100.000000|211.800000||
B|BE|20260414|11:08:33|S|200.000000|211.680000||
B|BE|20260414|11:08:33|S|1872.000000|211.610000||
B|IONQ|20260414|11:08:33|S|100.000000|35.189300||
B|PDD|20260414|11:08:33|S|150.000000|102.220000||
B|PLTR|20260414|11:08:33|S|20.000000|136.179000||
B|RKLB|20260414|11:08:33|S|80.000000|73.040000||
B|VYM|20260414|11:08:33|S|10.000000|153.155000||
B|BE|20260414|11:08:34|S|50.000000|211.790000||
B|CVNA|20260414|11:08:34|S|16.000000|376.075000||
B|DVN|20260414|11:08:34|S|5.000000|45.270000||
B|MRVL|20260414|11:08:34|S|4.000000|133.210000||
B|MSTR|20260414|11:08:34|S|17.000000|139.790000||
B|PLTR|20260414|11:08:34|S|3.000000|136.179300||
B|RIVN|20260414|11:08:34|S|20.000000|15.925000||
B|SNDK|20260414|11:08:34|S|20.000000|905.441000||
B|TMCR|20260414|11:08:34|S|1.000000|14.000000||
B|APA|20260414|11:08:35|S|50.000000|37.375000||
B|BE|20260414|11:08:35|S|50.000000|211.810000||
B|CGC|20260414|11:08:35|S|8.000000|1.105000||
B|DHC|20260414|11:08:35|S|11.000000|7.190000||
B|NFLX|20260414|11:08:35|S|50.000000|105.187500||
B|ROKU|20260414|11:08:35|S|20.000000|106.370000||
B|TIGR|20260414|11:08:35|S|20.000000|7.105000||
B|UNG|20260414|11:08:35|S|100.000000|10.590000||
B|ALM|20260414|11:08:36|S|100.000000|20.910000||
B|CRCL|20260414|11:08:36|S|100.000000|107.130000||
B|ECAT|20260414|11:08:36|S|300.000000|15.110000||
B|MU|20260414|11:08:36|S|14.000000|432.290000||
B|NKE|20260414|11:08:36|S|4.000000|43.595000||
B|QQQ|20260414|11:08:36|S|4.000000|623.150000||
B|ROKU|20260414|11:08:36|S|50.000000|106.350000||
B|STRC|20260414|11:08:36|S|186.000000|100.009600||
B|TSM|20260414|11:08:36|S|92.000000|375.840000||
B|AMD|20260414|11:08:37|S|340.000000|248.470000||
B|ASTS|20260414|11:08:37|S|10.000000|90.645000||
B|CCO|20260414|11:08:37|S|25.000000|2.380000||
B|NVDA|20260414|11:08:37|S|200.000000|192.910000||
B|ORCL|20260414|11:08:37|S|10.000000|162.445000||
B|ORCL|20260414|11:08:37|S|100.000000|162.430000||
B|TSLA|20260414|11:08:37|S|60.000000|361.480000||
B|AMZN|20260414|11:08:38|S|100.000000|246.459000||
B|MSTU|20260414|11:08:38|S|200.000000|5.189300||
B|NVDA|20260414|11:08:38|S|100.000000|192.910000||
B|PLTR|20260414|11:08:38|S|9.000000|136.179300||
B|RKLB|20260414|11:08:38|S|100.000000|73.002200||
B|SMR|20260414|11:08:38|S|1.000000|10.360000||
B|SMR|20260414|11:08:38|S|1000.000000|10.385000||
B|SNDK|20260414|11:08:38|S|20.000000|905.380000||
B|AMD|20260414|11:08:39|S|90.000000|248.435000||
B|AMTM|20260414|11:08:39|S|10.000000|27.600000||
B|ASTS|20260414|11:08:39|S|5.000000|90.647600||
B|ASTS|20260414|11:08:39|S|5.000000|90.650000||
B|BNO|20260414|11:08:39|S|100.000000|48.160000||
B|CNR|20260414|11:08:39|S|100.000000|87.940000||
B|IONQ|20260414|11:08:39|S|1.000000|35.145000||
B|MBB|20260414|11:08:39|S|2.000000|95.275000||
B|MSTX|20260414|11:08:39|S|100.000000|23.870000||
B|MSTX|20260414|11:08:39|S|425.000000|23.869100||
B|POWL|20260414|11:08:39|S|4.000000|234.670000||
B|QQQ|20260414|11:08:39|S|20.000000|623.130000||
B|TSLA|20260414|11:08:39|S|2.000000|361.420000||
B|AVGO|20260414|11:08:40|S|20.000000|379.080000||
B|AVGO|20260414|11:08:40|S|100.000000|379.082700||
B|JNJ|20260414|11:08:40|S|10.000000|241.045000||
B|MRVL|20260414|11:08:40|S|100.000000|133.230000||
B|MRVL|20260414|11:08:40|S|430.000000|133.220000||
B|PLTR|20260414|11:08:40|S|2.000000|136.190000||
B|PSQ|20260414|11:08:40|S|700.000000|29.850000||
B|QQQ|20260414|11:08:40|S|3.000000|623.155000||
B|TQQQ|20260414|11:08:40|S|50.000000|52.099300||
B|TSLA|20260414|11:08:40|S|30.000000|361.385000||
B|TSM|20260414|11:08:40|S|1.000000|375.840000||
B|GII|20260414|11:08:41|S|129.000000|77.060000||
B|RKLB|20260414|11:08:41|S|300.000000|73.020000||
B|RVSN|20260414|11:08:41|S|13.000000|8.690000||
B|SAP|20260414|11:08:41|S|40.000000|168.680000||
B|TSLA|20260414|11:08:41|S|10.000000|361.385000||
B|TSLA|20260414|11:08:41|S|20.000000|361.385000||
B|XLV|20260414|11:08:41|S|100.000000|149.535000||
B|BITO|20260414|11:08:42|S|1.000000|10.280000||
B|BITO|20260414|11:08:42|S|1.000000|10.280000||
B|BITO|20260414|11:08:42|S|1.000000|10.280000||
B|BITO|20260414|11:08:42|S|1.000000|10.280000||
B|GRAB|20260414|11:08:42|S|20.000000|3.850000||
B|IONX|20260414|11:08:42|S|242.000000|29.522400||
B|IQ|20260414|11:08:42|S|113.000000|1.385000||
B|PLTR|20260414|11:08:42|S|400.000000|136.115000||
B|PLTR|20260414|11:08:42|S|400.000000|136.120000||
B|RR|20260414|11:08:42|S|20.000000|2.215000||
B|SEI|20260414|11:08:42|S|4.000000|64.690000||
B|ACHR|20260414|11:08:43|S|54.000000|5.675000||
B|BNDX|20260414|11:08:43|S|3.000000|48.165000||
B|CVX|20260414|11:08:43|S|10.000000|186.948300||
B|IQ|20260414|11:08:43|S|15.000000|1.390000||
B|KLRS|20260414|11:08:43|S|40.000000|6.275000||
B|MICC|20260414|11:08:43|S|17.000000|14.195000||
B|NFXL|20260414|11:08:43|S|100.000000|35.830000||
B|RKLB|20260414|11:08:43|S|250.000000|73.020000||
B|VST|20260414|11:08:43|S|5.000000|162.180000||
B|DVN|20260414|11:08:44|S|100.000000|45.315000||
B|FIG|20260414|11:08:44|S|10.000000|19.360000||
B|IONQ|20260414|11:08:44|S|3.000000|35.099300||
B|IONQ|20260414|11:08:44|S|100.000000|35.090700||
B|IONQ|20260414|11:08:44|S|150.000000|35.095000||
B|KZIA|20260414|11:08:44|S|20.000000|9.550000||
B|UP|20260414|11:08:44|S|2000.000000|0.399800||
B|UUUU|20260414|11:08:44|S|2000.000000|19.750000||
B|AMC|20260414|11:08:45|S|20.000000|1.480000||
B|AMZN|20260414|11:08:45|S|45.000000|246.428800||
B|AMZN|20260414|11:08:45|S|50.000000|246.420000||
B|ENPH|20260414|11:08:45|S|16.000000|31.890000||
B|ENPH|20260414|11:08:45|S|130.000000|31.880000||
B|IBIT|20260414|11:08:45|S|200.000000|42.425000||
B|ORCL|20260414|11:08:45|S|5.000000|162.360000||
B|SYRE|20260414|11:08:45|S|4.000000|62.815000||
B|WULF|20260414|11:08:45|S|4.000000|20.215000||
B|ASTS|20260414|11:08:46|S|100.000000|90.715000||
B|BMNU|20260414|11:08:46|S|2.000000|2.140000||
B|GMAB|20260414|11:08:46|S|20.000000|29.120000||
B|GTM|20260414|11:08:46|S|10.000000|5.705000||
B|MIMI|20260414|11:08:46|S|31.000000|0.621600||
B|NU|20260414|11:08:46|S|72.000000|15.320000||
B|NU|20260414|11:08:46|S|778.000000|15.320000||
B|ORCL|20260414|11:08:46|S|80.000000|162.360000||
B|T|20260414|11:08:46|S|2.000000|25.635000||
B|TSEM|20260414|11:08:46|S|400.000000|209.470000||
B|UP|20260414|11:08:46|S|687.000000|0.399800||
B|ALAB|20260414|11:08:47|S|100.000000|163.305000||
B|AMZN|20260414|11:08:47|S|100.000000|246.429000||
B|AMZN|20260414|11:08:47|S|100.000000|246.430000||
B|AXTI|20260414|11:08:47|S|200.000000|65.580000||
B|BE|20260414|11:08:47|S|1.000000|211.840000||
B|EGO|20260414|11:08:47|S|2.000000|37.230000||
B|EXK|20260414|11:08:47|S|5.000000|9.885000||
B|MICC|20260414|11:08:47|S|100.000000|14.195000||
B|NU|20260414|11:08:47|S|44.000000|15.315000||
B|NU|20260414|11:08:47|S|124.000000|15.315000||
B|PLTR|20260414|11:08:47|S|100.000000|136.045000||
B|POET|20260414|11:08:47|S|400.000000|6.790700||
B|PSLV|20260414|11:08:47|S|1.000000|25.580000||
B|SNAL|20260414|11:08:47|S|2.000000|1.395000||
B|VOD|20260414|11:08:47|S|100.000000|15.585000||
B|AAPL|20260414|11:08:48|S|20.000000|258.090000||
B|CVNA|20260414|11:08:48|S|40.000000|376.901000||
B|HOOD|20260414|11:08:48|S|50.000000|78.335000||
B|IBIT|20260414|11:08:48|S|65.000000|42.419300||
B|IONQ|20260414|11:08:48|S|1.000000|35.099300||
B|IQ|20260414|11:08:48|S|100.000000|1.385000||
B|MARA|20260414|11:08:48|S|230.000000|10.695000||
B|NU|20260414|11:08:48|S|159.000000|15.315000||
B|ORCL|20260414|11:08:48|S|76.000000|162.330000||
B|ORCL|20260414|11:08:48|S|360.000000|162.340000||
B|ORCL|20260414|11:08:48|S|400.000000|162.320000||
B|ORCL|20260414|11:08:48|S|800.000000|162.340000||
B|PLTR|20260414|11:08:48|S|10.000000|136.045000||
B|SNDK|20260414|11:08:48|S|20.000000|905.445400||
B|SNDU|20260414|11:08:48|S|30.000000|43.020000||
B|ASML|20260414|11:08:49|S|2.000000|1511.230000||
B|BULL|20260414|11:08:49|S|50.000000|5.700700||
B|CCO|20260414|11:08:49|S|20.000000|2.380000||
B|DVN|20260414|11:08:49|S|10.000000|45.319300||
B|EWZ|20260414|11:08:49|S|3.000000|41.805000||
B|INTC|20260414|11:08:49|S|30.000000|62.835000||
B|MAR|20260414|11:08:49|S|80.000000|364.300000||
B|PBR|20260414|11:08:49|S|100.000000|21.155000||
B|GOOGL|20260414|11:08:50|S|3.000000|327.879100||
B|IBIT|20260414|11:08:50|S|20.000000|42.420000||
B|IONQ|20260414|11:08:50|S|50.000000|35.087100||
B|IONQ|20260414|11:08:50|S|250.000000|35.095000||
B|POET|20260414|11:08:50|S|745.000000|6.770700||
B|SEDG|20260414|11:08:50|S|9.000000|43.590000||
B|AAL|20260414|11:08:51|S|100.000000|12.155000||
B|BE|20260414|11:08:51|S|1.000000|212.030000||
B|BE|20260414|11:08:51|S|90.000000|212.020000||
B|CP|20260414|11:08:51|S|100.000000|81.600000||
B|KGC|20260414|11:08:51|S|20.000000|33.720000||
B|MARA|20260414|11:08:51|S|10.000000|10.697400||
B|NFLX|20260414|11:08:51|S|1.000000|105.175000||
B|NFLX|20260414|11:08:51|S|59.000000|105.175000||
B|NVDA|20260414|11:08:51|S|62.000000|192.860000||
B|NVDA|20260414|11:08:51|S|84.000000|192.865000||
B|NVDA|20260414|11:08:51|S|200.000000|192.865000||
B|NXXT|20260414|11:08:51|S|2000.000000|0.389400||
B|ORLA|20260414|11:08:51|S|20.000000|17.960900||
B|POET|20260414|11:08:51|S|745.000000|6.779300||
B|SNAL|20260414|11:08:51|S|10.000000|1.390000||
B|BTBT|20260414|11:08:52|S|20.000000|1.560000||
B|BTG|20260414|11:08:52|S|2804.000000|4.920000||
B|BTG|20260414|11:08:52|S|13700.000000|4.915000||
B|CVNA|20260414|11:08:52|S|28.000000|376.440000||
B|CVNA|20260414|11:08:52|S|100.000000|376.431000||
B|GPRK|20260414|11:08:52|S|10.000000|10.085000||
B|GPRK|20260414|11:08:52|S|200.000000|10.085000||
B|LITE|20260414|11:08:52|S|30.000000|857.650000||
B|NFLX|20260414|11:08:52|S|10.000000|105.175000||
B|OKLO|20260414|11:08:52|S|50.000000|57.611700||
B|QBTS|20260414|11:08:52|S|160.000000|16.885000||
B|SMR|20260414|11:08:52|S|600.000000|10.379300||
B|SNAL|20260414|11:08:52|S|15.000000|1.395000||
B|SOXS|20260414|11:08:52|S|26.000000|21.995000||
B|TSLA|20260414|11:08:52|S|3.000000|361.290000||
B|AAPL|20260414|11:08:53|S|30.000000|258.110000||
B|BMNR|20260414|11:08:53|S|100.000000|21.999300||
B|CVNA|20260414|11:08:53|S|5.000000|376.429000||
B|GME|20260414|11:08:53|S|3.000000|24.035000||
B|GPRK|20260414|11:08:53|S|5.000000|10.080000||
B|GPRK|20260414|11:08:53|S|200.000000|10.080000||
B|GPRK|20260414|11:08:53|S|200.000000|10.082100||
B|HUM|20260414|11:08:53|S|10.000000|199.190000||
B|INTC|20260414|11:08:53|S|7.000000|62.855000||
B|INTC|20260414|11:08:53|S|200.000000|62.849300||
B|NXXT|20260414|11:08:53|S|2000.000000|0.393900||
B|VIST|20260414|11:08:53|S|70.000000|65.530000||
B|WULF|20260414|11:08:53|S|4.000000|20.225000||
B|BE|20260414|11:08:54|S|50.000000|212.050000||
B|INTC|20260414|11:08:54|S|160.000000|62.855000||
B|PBR|20260414|11:08:54|S|55.000000|21.150000||
B|PBR|20260414|11:08:54|S|100.000000|21.150000||
B|PLTR|20260414|11:08:54|S|300.000000|136.010000||
B|RKLB|20260414|11:08:54|S|30.000000|72.940000||
B|SOXS|20260414|11:08:54|S|250.000000|21.989300||
B|FND|20260414|11:08:55|S|20.000000|53.010000||
B|IONQ|20260414|11:08:55|S|1.000000|35.095000||
B|MSTR|20260414|11:08:55|S|25.000000|139.490000||
B|RKLB|20260414|11:08:55|S|2.000000|72.930000||
B|RVMD|20260414|11:08:55|S|1.000000|143.690000||
B|SPXS|20260414|11:08:55|S|100.000000|33.690000||
B|STM|20260414|11:08:55|S|20.000000|40.800000||
B|GBTC|20260414|11:08:56|S|39.000000|58.230000||
B|GLOB|20260414|11:08:56|S|2.000000|46.600000||
B|GOOGL|20260414|11:08:56|S|3.000000|327.825000||
B|INTC|20260414|11:08:56|S|128.000000|62.865000||
B|MCK|20260414|11:08:56|S|4.000000|870.830000||
B|MU|20260414|11:08:56|S|2.000000|432.610000||
B|MU|20260414|11:08:56|S|320.000000|432.710000||
B|SFM|20260414|11:08:56|S|100.000000|74.610000||
B|SMR|20260414|11:08:56|S|10.000000|10.369300||
B|SMR|20260414|11:08:56|S|100.000000|10.369700||
B|SNDK|20260414|11:08:56|S|7.000000|906.171000||
B|SNDK|20260414|11:08:56|S|100.000000|906.160000||
B|VIK|20260414|11:08:56|S|5.000000|80.386600||
B|BE|20260414|11:08:57|S|319.000000|211.950000||
B|GERN|20260414|11:08:57|S|25.000000|1.780000||
B|GFL|20260414|11:08:57|S|50.000000|37.800000||
B|INTC|20260414|11:08:57|S|3.000000|62.855000||
B|INTC|20260414|11:08:57|S|1303.000000|62.860000||
B|NFLX|20260414|11:08:57|S|100.000000|105.185000||
B|RGTI|20260414|11:08:57|S|5.000000|16.935000||
B|RKLB|20260414|11:08:57|S|87.000000|72.930000||
B|SNAL|20260414|11:08:57|S|2356.000000|1.390000||
B|SNPS|20260414|11:08:57|S|28.000000|419.750000||
B|TSLA|20260414|11:08:57|S|2.000000|361.298300||
B|TSLA|20260414|11:08:57|S|100.000000|361.280000||
B|BBAI|20260414|11:08:58|S|1.000000|3.549300||
B|DNA|20260414|11:08:58|S|1964.000000|7.420000||
B|FLY|20260414|11:08:58|S|1166.000000|35.100000||
B|GWRE|20260414|11:08:58|S|50.000000|125.950000||
B|HPQ|20260414|11:08:58|S|100.000000|18.929300||
B|LITE|20260414|11:08:58|S|3.000000|857.960000||
B|MARA|20260414|11:08:58|S|10.000000|10.697400||
B|MU|20260414|11:08:58|S|8.000000|432.660000||
B|NOW|20260414|11:08:58|S|22.000000|89.800000||
B|ORCL|20260414|11:08:58|S|5.000000|162.310000||
B|PL|20260414|11:08:58|S|100.000000|32.470000||
B|PL|20260414|11:08:58|S|300.000000|32.470000||
B|SGVT|20260414|11:08:58|S|20.000000|100.600000||
B|SNDK|20260414|11:08:58|S|100.000000|906.170000||
B|TQQQ|20260414|11:08:58|S|130.000000|52.105000||
B|TSLA|20260414|11:08:58|S|5.000000|361.298300||
B|UVIX|20260414|11:08:58|S|800.000000|5.719300||
B|CLOZ|20260414|11:08:59|S|100.000000|25.865000||
B|INTC|20260414|11:08:59|S|100.000000|62.855000||
B|INTC|20260414|11:08:59|S|800.000000|62.855000||
B|INTC|20260414|11:08:59|S|800.000000|62.860000||
B|MFIC|20260414|11:08:59|S|700.000000|11.545000||
B|PAAS|20260414|11:08:59|S|19.000000|58.010700||
B|QQQ|20260414|11:08:59|S|1.000000|623.130000||
B|ROLR|20260414|11:08:59|S|100.000000|7.625000||
B|VIST|20260414|11:08:59|S|100.000000|65.520000||
B|VRT|20260414|11:08:59|S|2.000000|308.903500||
B|VRT|20260414|11:08:59|S|3.000000|308.910000||
B|AHMA|20260414|11:09:00|S|1.000000|1.100000||
B|AMZN|20260414|11:09:00|S|100.000000|246.489200||
B|AXTI|20260414|11:09:00|S|30.000000|65.880000||
B|LGCY|20260414|11:09:00|S|5.000000|13.880000||
B|LRCX|20260414|11:09:00|S|40.000000|270.240000||
B|MSTR|20260414|11:09:00|S|1.000000|139.480000||
B|MU|20260414|11:09:00|S|92.000000|432.640000||
B|SOXS|20260414|11:09:00|S|45.000000|21.989300||
B|TQQQ|20260414|11:09:00|S|200.000000|52.089300||
B|AAPL|20260414|11:09:01|S|60.000000|258.090000||
B|AMC|20260414|11:09:01|S|20.000000|1.480000||
B|ANNA|20260414|11:09:01|S|100.000000|4.340000||
B|GOOGL|20260414|11:09:01|S|9.000000|327.820000||
B|GOOGL|20260414|11:09:01|S|36.000000|327.830000||
B|GRAB|20260414|11:09:01|S|25.000000|3.850000||
B|MU|20260414|11:09:01|S|100.000000|432.385000||
B|PL|20260414|11:09:01|S|100.000000|32.440000||
B|PL|20260414|11:09:01|S|2000.000000|32.440000||
B|PLTR|20260414|11:09:01|S|1.000000|135.959000||
B|PLTR|20260414|11:09:01|S|200.000000|135.963800||
B|PRU|20260414|11:09:01|S|5.000000|98.252200||
B|QQQ|20260414|11:09:01|S|100.000000|623.080700||
B|TQQQ|20260414|11:09:01|S|40.000000|52.089300||
B|VRT|20260414|11:09:01|S|5.000000|308.730000||
B|VRT|20260414|11:09:01|S|13.000000|308.730000||
B|ZSL|20260414|11:09:01|S|100.000000|20.220000||
B|ZTS|20260414|11:09:01|S|5.000000|121.384800||
B|DDL|20260414|11:09:02|S|100.000000|2.690000||
B|GOOGL|20260414|11:09:02|S|36.000000|327.850000||
B|IONQ|20260414|11:09:02|S|50.000000|35.069300||
B|MAZE|20260414|11:09:02|S|20.000000|28.150000||
B|NFLX|20260414|11:09:02|S|7.000000|105.185000||
B|SGOV|20260414|11:09:02|S|1.000000|100.515000||
B|SMR|20260414|11:09:02|S|20.000000|10.360000||
B|SOXL|20260414|11:09:02|S|170.000000|81.940000||
B|SOXL|20260414|11:09:02|S|600.000000|81.940000||
B|WFC|20260414|11:09:02|S|1.000000|82.300000||
B|ALLO|20260414|11:09:03|S|100.000000|2.615000||
B|AMZN|20260414|11:09:03|S|50.000000|246.510000||
B|BBAI|20260414|11:09:03|S|4300.000000|3.545000||
B|CRWV|20260414|11:09:03|S|10.000000|115.165000||
B|MSTR|20260414|11:09:03|S|10.000000|139.475000||
B|NVDA|20260414|11:09:03|S|100.000000|192.825000||
B|PFF|20260414|11:09:03|S|100.000000|31.175000||
B|PLTR|20260414|11:09:03|S|130.000000|135.969000||
B|QQQ|20260414|11:09:03|S|26.000000|623.065000||
B|SNAL|20260414|11:09:03|S|200.000000|1.399900||
B|SNAL|20260414|11:09:03|S|4000.000000|1.395000||
B|SNDK|20260414|11:09:03|S|10.000000|905.820000||
B|SNDK|20260414|11:09:03|S|20.000000|905.820000||
B|SOXS|20260414|11:09:03|S|400.000000|22.009300||
B|TQQQ|20260414|11:09:03|S|19.000000|52.089300||
B|URTY|20260414|11:09:03|S|8.000000|64.895000||
B|AON|20260414|11:09:04|S|2.000000|322.972500||
B|CRCD|20260414|11:09:04|S|300.000000|4.830000||
B|PLTR|20260414|11:09:04|S|200.000000|135.999300||
B|SIDU|20260414|11:09:04|S|15.000000|5.300000||
B|SPSC|20260414|11:09:04|S|5.000000|52.670000||
B|SPYD|20260414|11:09:04|S|1.000000|45.759300||
B|TCOM|20260414|11:09:04|S|100.000000|52.250000||
B|TQQQ|20260414|11:09:04|S|100.000000|52.087400||
B|TSLA|20260414|11:09:04|S|200.000000|361.070000||
B|USFR|20260414|11:09:04|S|90.000000|50.400000||
B|VZLA|20260414|11:09:04|S|29.000000|3.390000||
B|Z|20260414|11:09:04|S|100.000000|41.085000||
B|AMZN|20260414|11:09:05|S|100.000000|246.470000||
B|AMZN|20260414|11:09:05|S|100.000000|246.474400||
B|AR|20260414|11:09:05|S|150.000000|36.185000||
B|BITO|20260414|11:09:05|S|1.000000|10.270000||
B|BITO|20260414|11:09:05|S|1.000000|10.270000||
B|BITO|20260414|11:09:05|S|8.000000|10.270000||
B|BITO|20260414|11:09:05|S|20.000000|10.270000||
B|C|20260414|11:09:05|S|1.000000|128.380000||
B|CRWD|20260414|11:09:05|S|1.000000|398.450000||
B|CRWG|20260414|11:09:05|S|91.000000|5.090000||
B|GOOGL|20260414|11:09:05|S|18.000000|327.815000||
B|IONQ|20260414|11:09:05|S|3.000000|35.089300||
B|MSFT|20260414|11:09:05|S|5.000000|391.120000||
B|MSFT|20260414|11:09:05|S|14.000000|391.120000||
B|MSTR|20260414|11:09:05|S|100.000000|139.470000||
B|PBR|20260414|11:09:05|S|340.000000|21.165000||
B|PLTR|20260414|11:09:05|S|9.000000|135.990000||
B|QBTS|20260414|11:09:05|S|350.000000|16.891900||
B|TATT|20260414|11:09:05|S|21.000000|45.970000||
B|TSLL|20260414|11:09:05|S|186.000000|11.345000||
B|XOM|20260414|11:09:05|S|10.000000|148.720000||
B|GOOGL|20260414|11:09:06|S|18.000000|327.790000||
B|KMLM|20260414|11:09:06|S|200.000000|28.280000||
B|MAGS|20260414|11:09:06|S|50.000000|62.985000||
B|MELI|20260414|11:09:06|S|5.000000|1849.220000||
B|MSFT|20260414|11:09:06|S|100.000000|391.100000||
B|PBR|20260414|11:09:06|S|80.000000|21.160700||
B|PBR|20260414|11:09:06|S|95.000000|21.160000||
B|PBR|20260414|11:09:06|S|100.000000|21.160000||
B|PBR|20260414|11:09:06|S|325.000000|21.160000||
B|RGTX|20260414|11:09:06|S|200.000000|20.660000||
B|SOXL|20260414|11:09:06|S|100.000000|81.919100||
B|T|20260414|11:09:06|S|50.000000|25.630700||
B|GOOGL|20260414|11:09:07|S|18.000000|327.760000||
B|GOOGL|20260414|11:09:07|S|21.000000|327.760000||
B|META|20260414|11:09:07|S|40.000000|656.430000||
B|MSFT|20260414|11:09:07|S|5.000000|391.100000||
B|VXX|20260414|11:09:07|S|4.000000|29.150700||
B|WMT|20260414|11:09:07|S|3.000000|124.110000||
B|XLP|20260414|11:09:07|S|20.000000|81.365000||
B|ALMU|20260414|11:09:08|S|20.000000|14.240000||
B|CONI|20260414|11:09:08|S|10.000000|54.050000||
B|CRCL|20260414|11:09:08|S|5.000000|106.890000||
B|CRCL|20260414|11:09:08|S|46.000000|106.860000||
B|EA|20260414|11:09:08|S|1.000000|203.152200||
B|GOOG|20260414|11:09:08|S|100.000000|325.608300||
B|GOOGL|20260414|11:09:08|S|21.000000|327.760000||
B|GPIQ|20260414|11:09:08|S|35.000000|52.330000||
B|INTC|20260414|11:09:08|S|200.000000|62.825000||
B|MSFT|20260414|11:09:08|S|10.000000|391.090000||
B|NFLX|20260414|11:09:08|S|3.000000|105.170000||
B|AAOI|20260414|11:09:09|S|200.000000|149.207700||
B|CCO|20260414|11:09:09|S|25.000000|2.380000||
B|GOOGL|20260414|11:09:09|S|3.000000|327.740000||
B|GOOGL|20260414|11:09:09|S|24.000000|327.750000||
B|IONQ|20260414|11:09:09|S|100.000000|35.105000||
B|MSFT|20260414|11:09:09|S|2.000000|391.090000||
B|NVDA|20260414|11:09:09|S|100.000000|192.735000||
B|ORCL|20260414|11:09:09|S|80.000000|162.180000||
B|QCOM|20260414|11:09:09|S|15.000000|131.560000||
B|RGTI|20260414|11:09:09|S|200.000000|16.935000||
B|SNAL|20260414|11:09:09|S|239.000000|1.399700||
B|TSLA|20260414|11:09:09|S|28.000000|361.090000||
B|C|20260414|11:09:10|S|11.000000|128.380000||
B|COIN|20260414|11:09:10|S|10.000000|184.490000||
B|GOOGL|20260414|11:09:10|S|100.000000|327.768600||
B|NTLA|20260414|11:09:10|S|20.000000|14.645000||
B|ROST|20260414|11:09:10|S|10.000000|222.894800||
B|TQQQ|20260414|11:09:10|S|80.000000|52.060000||
B|YMAX|20260414|11:09:10|S|5.000000|8.110000||
B|BIDU|20260414|11:09:11|S|14.000000|117.996500||
B|CGNX|20260414|11:09:11|S|100.000000|55.200000||
B|GOOGL|20260414|11:09:11|S|3.000000|327.768300||
B|GOOGL|20260414|11:09:11|S|6.000000|327.730000||
B|GOOGL|20260414|11:09:11|S|18.000000|327.760000||
B|GOOGL|20260414|11:09:11|S|27.000000|327.750000||
B|PLTR|20260414|11:09:11|S|50.000000|136.020000||
B|SNAL|20260414|11:09:11|S|50.000000|1.409900||
B|XENE|20260414|11:09:11|S|20.000000|59.490000||
B|ASTS|20260414|11:09:12|S|180.000000|90.820000||
B|GOOGL|20260414|11:09:12|S|27.000000|327.750000||
B|INTC|20260414|11:09:12|S|160.000000|62.820000||
B|JPM|20260414|11:09:12|S|1.000000|312.538000||
B|MSFU|20260414|11:09:12|S|20.000000|25.545000||
B|NFLX|20260414|11:09:12|S|4.000000|105.179300||
B|SLV|20260414|11:09:12|S|200.000000|71.280700||
B|Z|20260414|11:09:12|S|15.000000|41.093700||
B|ANET|20260414|11:09:13|S|50.000000|152.955000||
B|BMNG|20260414|11:09:13|S|5000.000000|1.475000||
B|GOOGL|20260414|11:09:13|S|6.000000|327.740000||
B|IFS|20260414|11:09:13|S|20.000000|50.800000||
B|NASA|20260414|11:09:13|S|1.000000|28.740000||
B|SOXX|20260414|11:09:13|S|5.000000|395.440000||
B|XENE|20260414|11:09:13|S|20.000000|59.500000||
B|BULL|20260414|11:09:14|S|100.000000|5.710000||
B|GOOGL|20260414|11:09:14|S|10.000000|327.740000||
B|MRVL|20260414|11:09:14|S|20.000000|133.160000||
B|POET|20260414|11:09:14|S|600.000000|6.817200||
B|SNYR|20260414|11:09:14|S|100.000000|0.642200||
B|TSLA|20260414|11:09:14|S|1.000000|361.128800||
B|TSLA|20260414|11:09:14|S|80.000000|361.080000||
B|ADEA|20260414|11:09:15|S|4.000000|27.040000||
B|AMC|20260414|11:09:15|S|15.000000|1.470000||
B|BITO|20260414|11:09:15|S|1.000000|10.260000||
B|BITO|20260414|11:09:15|S|1.000000|10.260000||
B|BITO|20260414|11:09:15|S|12.000000|10.260000||
B|EOSE|20260414|11:09:15|S|100.000000|6.375000||
B|INTC|20260414|11:09:15|S|1.000000|62.830000||
B|ZM|20260414|11:09:15|S|24.000000|81.400000||
B|AG|20260414|11:09:16|S|20.000000|21.345000||
B|IONZ|20260414|11:09:16|S|730.000000|14.339100||
B|SPY|20260414|11:09:16|S|81.000000|690.995000||
B|SPY|20260414|11:09:16|S|200.000000|690.995000||
B|TQQQ|20260414|11:09:16|S|60.000000|52.060000||
B|AAL|20260414|11:09:17|S|19.000000|12.150000||
B|AEHR|20260414|11:09:17|S|100.000000|72.120000||
B|AMRC|20260414|11:09:17|S|2.000000|25.670000||
B|GOOG|20260414|11:09:17|S|68.000000|325.610000||
B|GOOG|20260414|11:09:17|S|100.000000|325.618600||
B|HEI|20260414|11:09:17|S|15.000000|299.130000||
B|NIO|20260414|11:09:17|S|100.000000|6.575000||
B|OSW|20260414|11:09:17|S|50.000000|24.900000||
B|PLTR|20260414|11:09:17|S|2.000000|136.090000||
B|SMR|20260414|11:09:17|S|96.000000|10.390000||
B|ALNT|20260414|11:09:18|S|100.000000|72.170000||
B|NOMD|20260414|11:09:18|S|83.000000|9.605000||
B|PLTR|20260414|11:09:18|S|5.000000|136.090000||
B|PLTR|20260414|11:09:18|S|25.000000|136.090000||
B|PPIH|20260414|11:09:18|S|3.000000|35.180000||
B|SOXS|20260414|11:09:18|S|41.000000|22.019300||
B|SPY|20260414|11:09:18|S|100.000000|690.980700||
B|VICR|20260414|11:09:18|S|1.000000|187.495000||
B|XOM|20260414|11:09:18|S|5.000000|148.740000||
B|AMZN|20260414|11:09:19|S|2.000000|246.485000||
B|BEAM|20260414|11:09:19|S|100.000000|30.870000||
B|BITO|20260414|11:09:19|S|1.000000|10.250000||
B|BITO|20260414|11:09:19|S|1.000000|10.250000||
B|BITO|20260414|11:09:19|S|10.000000|10.250000||
B|BITO|20260414|11:09:19|S|20.000000|10.250000||
B|CRCG|20260414|11:09:19|S|3.000000|3.270000||
B|FLY|20260414|11:09:19|S|40.000000|35.080000||
B|PLTR|20260414|11:09:19|S|50.000000|136.095000||
B|TBLD|20260414|11:09:19|S|20.000000|22.370000||
B|TQQQ|20260414|11:09:19|S|98.000000|52.060000||
B|TYRA|20260414|11:09:19|S|20.000000|36.350000||
B|ACI|20260414|11:09:20|S|100.000000|16.150000||
B|ATAT|20260414|11:09:20|S|50.000000|37.392400||
B|BMNR|20260414|11:09:20|S|200.000000|21.965000||
B|BTT|20260414|11:09:20|S|100.000000|23.050000||
B|OKLO|20260414|11:09:20|S|43.000000|57.615000||
B|OKLO|20260414|11:09:20|S|57.000000|57.620000||
B|ORBS|20260414|11:09:20|S|200.000000|0.958600||
B|PBR|20260414|11:09:20|S|33.000000|21.152700||
B|PFFD|20260414|11:09:20|S|10.000000|18.905000||
B|SNDK|20260414|11:09:20|S|6.000000|906.320000||
B|SOXL|20260414|11:09:20|S|200.000000|81.890000||
B|TEAM|20260414|11:09:20|S|20.000000|61.200000||
B|UAL|20260414|11:09:20|S|4.000000|97.682200||
B|ZS|20260414|11:09:20|S|24.000000|122.360200||
B|ASTS|20260414|11:09:21|S|8.000000|90.780000||
B|BCS|20260414|11:09:21|S|100.000000|23.955000||
B|INTC|20260414|11:09:21|S|10.000000|62.825000||
B|MBB|20260414|11:09:21|S|10.000000|95.275000||
B|ORKA|20260414|11:09:21|S|28.000000|64.645000||
B|POET|20260414|11:09:21|S|5.000000|6.765000||
B|TSLA|20260414|11:09:21|S|50.000000|360.975000||
B|TSQ|20260414|11:09:21|S|100.000000|6.430000||
B|KR|20260414|11:09:22|S|2.000000|66.630000||
B|MSTR|20260414|11:09:22|S|2.000000|139.290000||
B|ORCL|20260414|11:09:22|S|225.000000|162.230000||
B|PANW|20260414|11:09:22|S|10.000000|160.705000||
B|PFE|20260414|11:09:22|S|2.000000|27.285000||
B|STNE|20260414|11:09:22|S|3.000000|14.479300||
B|TQQQ|20260414|11:09:22|S|100.000000|52.059300||
B|TSLA|20260414|11:09:22|S|47.000000|361.018600||
B|VYM|20260414|11:09:22|S|10.000000|153.150000||
B|ALLO|20260414|11:09:23|S|100.000000|2.625000||
B|LAC|20260414|11:09:23|S|1000.000000|4.405000||
B|LEU|20260414|11:09:23|S|100.000000|193.570000||
B|PBR|20260414|11:09:23|S|7.000000|21.150000||
B|SNDK|20260414|11:09:23|S|100.000000|906.130000||
B|ZSL|20260414|11:09:23|S|100.000000|20.230000||
B|AVGO|20260414|11:09:24|S|4.000000|379.110000||
B|CCO|20260414|11:09:24|S|25.000000|2.380000||
B|CELH|20260414|11:09:24|S|25.000000|34.780000||
B|EQT|20260414|11:09:24|S|400.000000|56.795000||
B|META|20260414|11:09:24|S|55.000000|656.490000||
B|NU|20260414|11:09:24|S|40.000000|15.305000||
B|SNAL|20260414|11:09:24|S|1.000000|1.409800||
B|SNAL|20260414|11:09:24|S|200.000000|1.409700||
B|SPY|20260414|11:09:24|S|500.000000|690.990000||
B|ASTS|20260414|11:09:25|S|8.000000|90.695000||
B|ELV|20260414|11:09:25|S|2.000000|319.770000||
B|GE|20260414|11:09:25|S|12.000000|318.500000||
B|RCAT|20260414|11:09:25|S|80.000000|12.959300||
B|SNDK|20260414|11:09:25|S|10.000000|906.150000||
B|SOXS|20260414|11:09:25|S|50.000000|22.019300||
B|SOXS|20260414|11:09:25|S|154.000000|22.017200||
B|BN|20260414|11:09:26|S|400.000000|44.867100||
B|ETHD|20260414|11:09:26|S|100.000000|49.660000||
B|LULU|20260414|11:09:26|S|10.000000|159.350000||
B|NET|20260414|11:09:26|S|100.000000|180.880000||
B|NET|20260414|11:09:26|S|200.000000|180.880000||
B|ORCL|20260414|11:09:26|S|2.000000|162.230000||
B|RGTI|20260414|11:09:26|S|600.000000|16.925000||
B|RGTI|20260414|11:09:26|S|860.000000|16.920000||
B|SMU|20260414|11:09:26|S|151.000000|12.190000||
B|SOAR|20260414|11:09:26|S|2000.000000|0.259900||
B|ZTS|20260414|11:09:26|S|100.000000|121.350000||
B|ARM|20260414|11:09:27|S|4.000000|160.380000||
B|CAR|20260414|11:09:27|S|10.000000|343.970000||
B|GOOG|20260414|11:09:27|S|9.000000|325.640000||
B|INTC|20260414|11:09:27|S|1.000000|62.835000||
B|MSFT|20260414|11:09:27|S|1.000000|390.880000||
B|SDS|20260414|11:09:27|S|20.000000|66.720000||
B|SPYD|20260414|11:09:27|S|1.000000|45.749300||
B|UAMY|20260414|11:09:27|S|100.000000|9.200700||
B|Z|20260414|11:09:27|S|100.000000|41.070000||
B|ZTS|20260414|11:09:27|S|7.000000|121.335500||
B|BMNR|20260414|11:09:28|S|10.000000|21.982600||
B|BMNU|20260414|11:09:28|S|20.000000|2.140000||
B|GRNY|20260414|11:09:28|S|1820.000000|25.475000||
B|META|20260414|11:09:28|S|10.000000|656.490000||
B|MSFT|20260414|11:09:28|S|23.000000|390.970000||
B|NXDR|20260414|11:09:28|S|20.000000|1.420000||
B|SNAL|20260414|11:09:28|S|2380.000000|1.409900||
B|TQQQ|20260414|11:09:28|S|50.000000|52.069300||
B|ADBE|20260414|11:09:29|S|20.000000|239.417800||
B|BE|20260414|11:09:29|S|81.000000|212.120000||
B|MARA|20260414|11:09:29|S|10.000000|10.687500||
B|MRVL|20260414|11:09:29|S|10.000000|133.130000||
B|MU|20260414|11:09:29|S|30.000000|432.380000||
B|ORCL|20260414|11:09:29|S|30.000000|162.240000||
B|QQQI|20260414|11:09:29|S|1.000000|52.657400||
B|COIN|20260414|11:09:30|S|20.000000|184.300000||
B|F|20260414|11:09:30|S|20.000000|12.619900||
B|GPRO|20260414|11:09:30|S|50.000000|0.930600||
B|GRAB|20260414|11:09:30|S|25.000000|3.850000||
B|LAES|20260414|11:09:30|S|5.000000|2.450000||
B|LAES|20260414|11:09:30|S|8.000000|2.450000||
B|LAES|20260414|11:09:30|S|19.000000|2.450000||
B|LAES|20260414|11:09:30|S|20.000000|2.450000||
B|META|20260414|11:09:30|S|50.000000|656.740000||
B|NVO|20260414|11:09:30|S|20.000000|38.845000||
B|PAYP|20260414|11:09:30|S|5.000000|22.080000||
B|XLU|20260414|11:09:30|S|1900.000000|46.365000||
B|ASTS|20260414|11:09:31|S|42.000000|90.598800||
B|OKLO|20260414|11:09:31|S|25.000000|57.530000||
B|ORCL|20260414|11:09:31|S|16.000000|162.290000||
B|SNDK|20260414|11:09:31|S|200.000000|906.495000||
B|SOXS|20260414|11:09:31|S|90.000000|22.020000||
B|TSLA|20260414|11:09:31|S|50.000000|361.030000||
B|AVGO|20260414|11:09:32|S|5.000000|379.110000||
B|INTC|20260414|11:09:32|S|4.000000|62.825000||
B|IONQ|20260414|11:09:32|S|1200.000000|35.100000||
B|IONZ|20260414|11:09:32|S|7.000000|14.359300||
B|NBIS|20260414|11:09:32|S|50.000000|161.060000||
B|PBR|20260414|11:09:32|S|27.000000|21.150000||
B|ALTS|20260414|11:09:33|S|100.000000|0.946200||
B|BITO|20260414|11:09:33|S|3000.000000|10.259900||
B|BLKB|20260414|11:09:33|S|8.000000|36.450000||
B|CW|20260414|11:09:33|S|1.000000|746.991000||
B|MOH|20260414|11:09:33|S|50.000000|151.180000||
B|NET|20260414|11:09:33|S|45.000000|181.020000||
B|NVDA|20260414|11:09:33|S|3.000000|192.765000||
B|NVMI|20260414|11:09:33|S|1.000000|511.600000||
B|SNDK|20260414|11:09:33|S|1.000000|906.020000||
B|SPY|20260414|11:09:33|S|10.000000|690.979300||
B|SQQQ|20260414|11:09:33|S|100.000000|63.795000||
B|SQQQ|20260414|11:09:33|S|300.000000|63.795000||
B|ASTS|20260414|11:09:34|S|25.000000|90.638600||
B|BTI|20260414|11:09:34|S|63.000000|57.620000||
B|CF|20260414|11:09:34|S|20.000000|118.210000||
B|IBIT|20260414|11:09:34|S|70.000000|42.380000||
B|NBIS|20260414|11:09:34|S|50.000000|161.060000||
B|NET|20260414|11:09:34|S|5.000000|181.020000||
B|OKLO|20260414|11:09:34|S|50.000000|57.540000||
B|POET|20260414|11:09:34|S|900.000000|6.767500||
B|SMR|20260414|11:09:34|S|10.000000|10.389900||
B|SNDK|20260414|11:09:34|S|15.000000|905.820000||
B|SNDK|20260414|11:09:34|S|25.000000|905.950000||
B|STRC|20260414|11:09:34|S|2.000000|100.005000||
B|TTD|20260414|11:09:34|S|20.000000|21.315000||
B|AR|20260414|11:09:35|S|10.000000|36.149300||
B|AU|20260414|11:09:35|S|100.000000|109.550000||
B|EQT|20260414|11:09:35|S|100.000000|56.790000||
B|IONZ|20260414|11:09:35|S|6.000000|14.350000||
B|KMLM|20260414|11:09:35|S|100.000000|28.280000||
B|NFLX|20260414|11:09:35|S|10.000000|105.239300||
B|NVDA|20260414|11:09:35|S|700.000000|192.750000||
B|OXY|20260414|11:09:35|S|31.000000|55.675000||
B|PFF|20260414|11:09:35|S|200.000000|31.175000||
B|PLTR|20260414|11:09:35|S|100.000000|136.101000||
B|PLTR|20260414|11:09:35|S|100.000000|136.110000||
B|QCLS|20260414|11:09:35|S|4.000000|3.920000||
B|TSM|20260414|11:09:35|S|14.000000|375.465000||
B|VGSH|20260414|11:09:35|S|1.000000|58.479300||
B|CAR|20260414|11:09:36|S|10.000000|341.565000||
B|FLY|20260414|11:09:36|S|194.000000|35.140000||
B|LEGN|20260414|11:09:36|S|200.000000|18.600000||
B|LEGN|20260414|11:09:36|S|500.000000|18.585000||
B|LITE|20260414|11:09:36|S|1.000000|857.320000||
B|META|20260414|11:09:36|S|1.000000|656.680000||
B|NU|20260414|11:09:36|S|1.000000|15.315000||
B|RCAT|20260414|11:09:36|S|70.000000|12.940000||
B|SNAL|20260414|11:09:36|S|10.000000|1.409800||
B|AAPL|20260414|11:09:37|S|7.000000|258.030000||
B|ANET|20260414|11:09:37|S|1.000000|152.970000||
B|IGV|20260414|11:09:37|S|200.000000|79.655000||
B|META|20260414|11:09:37|S|8.000000|656.700000||
B|IAU|20260414|11:09:38|S|2.000000|90.199300||
B|INTC|20260414|11:09:38|S|150.000000|62.815000||
B|PLTR|20260414|11:09:38|S|200.000000|136.071000||
B|SNDK|20260414|11:09:38|S|4.000000|905.140000||
B|TQQQ|20260414|11:09:38|S|100.000000|52.070000||
B|WMT|20260414|11:09:38|S|2.000000|124.060000||
B|AIRO|20260414|11:09:39|S|800.000000|7.990000||
B|BWAY|20260414|11:09:39|S|200.000000|15.080000||
B|CRDO|20260414|11:09:39|S|100.000000|156.595100||
B|FND|20260414|11:09:39|S|5.000000|52.962200||
B|INTC|20260414|11:09:39|S|50.000000|62.820000||
B|KPTI|20260414|11:09:39|S|60.000000|8.430000||
B|META|20260414|11:09:39|S|20.000000|656.370000||
B|NBIS|20260414|11:09:39|S|1.000000|161.060000||
B|SNAL|20260414|11:09:39|S|200.000000|1.400000||
B|SPIR|20260414|11:09:39|S|3.000000|20.700000||
B|IRDM|20260414|11:09:40|S|30.000000|36.080000||
B|POET|20260414|11:09:40|S|100.000000|6.800700||
B|VIST|20260414|11:09:40|S|32.000000|65.530000||
B|VRT|20260414|11:09:40|S|2.000000|308.630000||
B|WRAP|20260414|11:09:40|S|800.000000|1.520000||
B|BE|20260414|11:09:41|S|1.000000|212.110000||
B|CRM|20260414|11:09:41|S|30.000000|173.430000||
B|DOCN|20260414|11:09:41|S|20.000000|75.504000||
B|DOCN|20260414|11:09:41|S|20.000000|75.520000||
B|DOCN|20260414|11:09:41|S|20.000000|75.533500||
B|DYNF|20260414|11:09:41|S|14.000000|62.155000||
B|HOOD|20260414|11:09:41|S|50.000000|78.330000||
B|NFLX|20260414|11:09:41|S|5.000000|105.235000||
B|ORCL|20260414|11:09:41|S|41.000000|162.220000||
B|PLTR|20260414|11:09:41|S|183.000000|136.075000||
B|SNDK|20260414|11:09:41|S|3.000000|905.069000||
B|UWMC|20260414|11:09:41|S|20.000000|3.710000||
B|BE|20260414|11:09:42|S|35.000000|212.110000||
B|COIN|20260414|11:09:42|S|2.000000|184.160000||
B|CRWD|20260414|11:09:42|S|40.000000|398.660000||
B|GOOGL|20260414|11:09:42|S|10.000000|327.750000||
B|META|20260414|11:09:42|S|80.000000|656.290000||
B|NU|20260414|11:09:42|S|80.000000|15.305000||
B|ONON|20260414|11:09:42|S|35.000000|35.608800||
B|SNAL|20260414|11:09:42|S|10.000000|1.405000||
B|SNDK|20260414|11:09:42|S|100.000000|905.160000||
B|SOXL|20260414|11:09:42|S|120.000000|81.860000||
B|ASTS|20260414|11:09:43|S|20.000000|90.658300||
B|BITU|20260414|11:09:43|S|30.000000|14.005000||
B|CRWV|20260414|11:09:43|S|100.000000|115.210000||
B|DNN|20260414|11:09:43|S|400.000000|3.755000||
B|ELBM|20260414|11:09:43|S|100.000000|0.639400||
B|EWY|20260414|11:09:43|S|260.000000|143.390000||
B|GOOGL|20260414|11:09:43|S|10.000000|327.748800||
B|GPRO|20260414|11:09:43|S|200.000000|0.931800||
B|IBIT|20260414|11:09:43|S|320.000000|42.359300||
B|NBIS|20260414|11:09:43|S|100.000000|161.210000||
B|NU|20260414|11:09:43|S|270.000000|15.305000||
B|PANW|20260414|11:09:43|S|17.000000|160.790000||
B|SNDK|20260414|11:09:43|S|1.000000|905.340000||
B|GPRK|20260414|11:09:44|S|5.000000|10.080700||
B|IBIT|20260414|11:09:44|S|110.000000|42.359300||
B|NFLX|20260414|11:09:44|S|20.000000|105.249300||
B|NFLX|20260414|11:09:44|S|30.000000|105.245000||
B|NVD|20260414|11:09:44|S|30.000000|6.169300||
B|OKE|20260414|11:09:44|S|300.000000|84.340000||
B|SPY|20260414|11:09:44|S|10.000000|690.969300||
B|SPYM|20260414|11:09:44|S|1.000000|81.330000||
B|TSLA|20260414|11:09:44|S|100.000000|361.020000||
B|UVIX|20260414|11:09:44|S|50.000000|5.710700||
B|WWD|20260414|11:09:44|S|4.000000|405.440000||
B|AAPL|20260414|11:09:45|S|100.000000|258.010000||
B|CAR|20260414|11:09:45|S|1.000000|341.560000||
B|CRM|20260414|11:09:45|S|2.000000|173.530000||
B|IONQ|20260414|11:09:45|S|57.000000|35.095000||
B|MU|20260414|11:09:45|S|2.000000|432.038500||
B|SLV|20260414|11:09:45|S|23.000000|71.250000||
B|SMR|20260414|11:09:45|S|1006.000000|10.399900||
B|SNAL|20260414|11:09:45|S|20.000000|1.400000||
B|SOXL|20260414|11:09:45|S|100.000000|81.840000||
B|TSLA|20260414|11:09:45|S|81.000000|361.030000||
B|TZA|20260414|11:09:45|S|400.000000|5.525000||
B|CHH|20260414|11:09:46|S|2.000000|117.750000||
B|IWM|20260414|11:09:46|S|400.000000|268.365000||
B|MSTZ|20260414|11:09:46|S|600.000000|9.665000||
B|NVO|20260414|11:09:46|S|100.000000|38.845000||
B|POET|20260414|11:09:46|S|100.000000|6.830700||
B|SNXX|20260414|11:09:46|S|5.000000|71.010000||
B|TSLA|20260414|11:09:46|S|3.000000|360.998500||
B|USO|20260414|11:09:46|S|300.000000|125.455000||
B|ASTS|20260414|11:09:47|S|1.000000|90.628800||
B|CHKP|20260414|11:09:47|S|20.000000|138.330000||
B|PL|20260414|11:09:47|S|50.000000|32.500000||
B|RDW|20260414|11:09:47|S|1000.000000|9.757500||
B|SNAL|20260414|11:09:47|S|1.000000|1.400000||
B|SNAL|20260414|11:09:47|S|1.000000|1.400000||
B|SNAL|20260414|11:09:47|S|1.000000|1.400000||
B|SNAL|20260414|11:09:47|S|2.000000|1.390000||
B|SNAL|20260414|11:09:47|S|3.000000|1.390000||
B|SNAL|20260414|11:09:47|S|3.000000|1.400000||
B|SNAL|20260414|11:09:47|S|4.000000|1.390000||
B|SNAL|20260414|11:09:47|S|10.000000|1.390000||
B|SNAL|20260414|11:09:47|S|10.000000|1.390000||
B|SNAL|20260414|11:09:47|S|10.000000|1.400000||
B|SNAL|20260414|11:09:47|S|10.000000|1.400000||
B|SNAL|20260414|11:09:47|S|25.000000|1.400000||
B|SNAL|20260414|11:09:47|S|35.000000|1.390000||
B|SNAL|20260414|11:09:47|S|50.000000|1.390000||
B|SNAL|20260414|11:09:47|S|51.000000|1.400000||
B|TSLA|20260414|11:09:47|S|50.000000|360.980000||
B|VYM|20260414|11:09:47|S|10.000000|153.130000||
B|ORCL|20260414|11:09:48|S|25.000000|162.300000||
B|SMR|20260414|11:09:48|S|10.000000|10.395000||
B|SPY|20260414|11:09:48|S|10.000000|690.949300||
B|TE|20260414|11:09:48|S|100.000000|4.845000||
B|ZSL|20260414|11:09:48|S|40.000000|20.260000||
B|ASTS|20260414|11:09:49|S|70.000000|90.598500||
B|CVX|20260414|11:09:49|S|50.000000|186.950000||
B|MRVL|20260414|11:09:49|S|50.000000|133.225000||
B|OKLO|20260414|11:09:49|S|36.000000|57.480000||
B|PEP|20260414|11:09:49|S|7.000000|155.987500||
B|PEP|20260414|11:09:49|S|8.000000|155.990000||
B|PLTR|20260414|11:09:49|S|74.000000|136.015000||
B|APLD|20260414|11:09:50|S|400.000000|30.250000||
B|BUDA|20260414|11:09:50|S|1.000000|10.220000||
B|GFL|20260414|11:09:50|S|32.000000|37.650000||
B|GFL|20260414|11:09:50|S|50.000000|37.640000||
B|IVVD|20260414|11:09:50|S|3.000000|1.740000||
B|NFLX|20260414|11:09:50|S|80.000000|105.269300||
B|SGI|20260414|11:09:50|S|200.000000|83.190000||
B|SNAL|20260414|11:09:50|S|5.000000|1.380000||
B|SNAL|20260414|11:09:50|S|10.000000|1.380000||
B|SNAL|20260414|11:09:50|S|10.000000|1.380000||
B|SNAL|20260414|11:09:50|S|50.000000|1.380000||
B|SOFI|20260414|11:09:50|S|500.000000|17.740000||
B|SOFI|20260414|11:09:50|S|600.000000|17.745000||
B|BND|20260414|11:09:51|S|50.000000|73.885000||
B|HOOD|20260414|11:09:51|S|13.000000|78.270000||
B|INTC|20260414|11:09:51|S|7.000000|62.815000||
B|MU|20260414|11:09:51|S|50.000000|431.950000||
B|ROST|20260414|11:09:51|S|100.000000|222.780000||
B|TSLA|20260414|11:09:51|S|5.000000|361.092000||
B|TSLA|20260414|11:09:51|S|100.000000|361.120000||
B|UAL|20260414|11:09:51|S|20.000000|97.762000||
B|XLE|20260414|11:09:51|S|27.000000|55.980000||
B|AMD|20260414|11:09:52|S|25.000000|248.670000||
B|AMZN|20260414|11:09:52|S|300.000000|246.515000||
B|SOXS|20260414|11:09:52|S|19.000000|22.027200||
B|SOXS|20260414|11:09:52|S|400.000000|22.025000||
B|UAMY|20260414|11:09:52|S|50.000000|9.195000||
B|ALMU|20260414|11:09:53|S|1500.000000|14.370000||
B|ALMU|20260414|11:09:53|S|2594.000000|14.320000||
B|CVNA|20260414|11:09:53|S|20.000000|376.570000||
B|GSAT|20260414|11:09:53|S|12.000000|80.020000||
B|JD|20260414|11:09:53|S|2.000000|30.525000||
B|MARA|20260414|11:09:53|S|10.000000|10.687500||
B|NET|20260414|11:09:53|S|20.000000|180.880000||
B|ORCL|20260414|11:09:53|S|15.000000|162.315000||
B|OXY|20260414|11:09:53|S|30.000000|55.649100||
B|RKLB|20260414|11:09:53|S|35.000000|73.000000||
B|SNAL|20260414|11:09:53|S|4563.000000|1.379000||
B|SNDK|20260414|11:09:53|S|10.000000|905.150000||
B|BRK/B|20260414|11:09:54|S|10.000000|478.030000||
B|CAR|20260414|11:09:54|S|84.000000|340.480000||
B|COPX|20260414|11:09:54|S|28.000000|85.758800||
B|EOG|20260414|11:09:54|S|100.000000|133.900000||
B|KLRS|20260414|11:09:54|S|100.000000|6.080000||
B|REGN|20260414|11:09:54|S|3.000000|754.710000||
B|SPXS|20260414|11:09:54|S|1.000000|33.715000||
B|BMNR|20260414|11:09:55|S|19.000000|21.990000||
B|GOOG|20260414|11:09:55|S|13.000000|325.710000||
B|GOOG|20260414|11:09:55|S|300.000000|325.708200||
B|HUBB|20260414|11:09:55|S|1.000000|545.610000||
B|IGV|20260414|11:09:55|S|10.000000|79.655000||
B|MP|20260414|11:09:55|S|300.000000|57.096400||
B|PLTR|20260414|11:09:55|S|82.000000|136.080000||
B|RZLV|20260414|11:09:55|S|750.000000|2.635000||
B|SCO|20260414|11:09:55|S|60.000000|7.755000||
B|SNDK|20260414|11:09:55|S|1.000000|905.060000||
B|URA|20260414|11:09:55|S|10.000000|52.390000||
B|BOXX|20260414|11:09:56|S|10.000000|116.309300||
B|CSCO|20260414|11:09:56|S|100.000000|81.845000||
B|NU|20260414|11:09:56|S|7.000000|15.297200||
B|SCO|20260414|11:09:56|S|100.000000|7.755000||
B|SNAL|20260414|11:09:56|S|1.000000|1.370000||
B|SNAL|20260414|11:09:56|S|2.000000|1.370000||
B|SNAL|20260414|11:09:56|S|5.000000|1.370000||
B|SNAL|20260414|11:09:56|S|10.000000|1.370000||
B|SNAL|20260414|11:09:56|S|30.000000|1.370000||
B|SNAL|20260414|11:09:56|S|35.000000|1.370000||
B|SNAL|20260414|11:09:56|S|100.000000|1.370000||
B|SNDU|20260414|11:09:56|S|20.000000|43.000000||
B|AAL|20260414|11:09:57|S|10.000000|12.155000||
B|BE|20260414|11:09:57|S|20.000000|212.120000||
B|ENPH|20260414|11:09:57|S|100.000000|31.905000||
B|GRAB|20260414|11:09:57|S|20.000000|3.850000||
B|NU|20260414|11:09:57|S|2.000000|15.305000||
B|POET|20260414|11:09:57|S|100.000000|6.845000||
B|QQQ|20260414|11:09:57|S|162.000000|623.030000||
B|SCOR|20260414|11:09:57|S|50.000000|7.175000||
B|SNAL|20260414|11:09:57|S|30.000000|1.360000||
B|VICI|20260414|11:09:57|S|1.000000|28.385000||
B|APLX|20260414|11:09:58|S|10.000000|17.100000||
B|DELL|20260414|11:09:58|S|10.000000|183.570000||
B|INTC|20260414|11:09:58|S|128.000000|62.820000||
B|LABU|20260414|11:09:58|S|40.000000|197.995000||
B|RMSG|20260414|11:09:58|E|100.000000|2.908900||
B|SNDK|20260414|11:09:58|S|15.000000|904.860000||
B|SOXL|20260414|11:09:58|S|100.000000|81.845000||
B|SOXL|20260414|11:09:58|S|100.000000|81.850000||
B|VIST|20260414|11:09:58|S|24.000000|65.470000||
B|XP|20260414|11:09:58|S|141.000000|20.869300||
B|CGC|20260414|11:09:59|S|25.000000|1.100000||
B|FLY|20260414|11:09:59|S|100.000000|35.160000||
B|HP|20260414|11:09:59|S|7.000000|34.660000||
B|HP|20260414|11:09:59|S|10.000000|34.660000||
B|HP|20260414|11:09:59|S|10.000000|34.660000||
B|NU|20260414|11:09:59|S|130.000000|15.305000||
B|QQQ|20260414|11:09:59|S|2000.000000|622.990000||
B|ROBN|20260414|11:09:59|S|1.000000|21.540000||
B|SNAL|20260414|11:09:59|S|1.000000|1.360000||
B|SNAL|20260414|11:09:59|S|1.000000|1.360000||
B|SNAL|20260414|11:09:59|S|10.000000|1.360000||
B|SNAL|20260414|11:09:59|S|30.000000|1.360000||
B|SOFI|20260414|11:09:59|S|400.000000|17.745000||
B|SPXS|20260414|11:09:59|S|250.000000|33.715000||
B|SPY|20260414|11:09:59|S|10.000000|690.979300||
B|V|20260414|11:09:59|S|1.000000|310.610000||
B|XBI|20260414|11:09:59|S|100.000000|135.710000||
B|ABNB|20260414|11:10:00|S|2.000000|134.070000||
B|NVDA|20260414|11:10:00|S|10.000000|192.690000||
B|QQQ|20260414|11:10:00|S|40.000000|622.989300||
B|QQQ|20260414|11:10:00|S|2400.000000|623.005000||
B|RKT|20260414|11:10:00|S|1100.000000|15.437400||
B|RMSG|20260414|11:10:00|S|15.000000|2.890000||
B|SNDK|20260414|11:10:00|S|3.000000|905.060000||
B|TQQQ|20260414|11:10:00|S|10.000000|52.067500||
B|XBI|20260414|11:10:00|S|100.000000|135.710900||
B|AMZN|20260414|11:10:01|S|25.000000|246.610000||
B|AMZN|20260414|11:10:01|S|100.000000|246.608800||
B|BND|20260414|11:10:01|S|200.000000|73.885000||
B|COIN|20260414|11:10:01|S|33.000000|184.250000||
B|CRCA|20260414|11:10:01|S|44.000000|49.620000||
B|CRCA|20260414|11:10:01|S|356.000000|49.594900||
B|DXYZ|20260414|11:10:01|S|100.000000|29.630000||
B|GLL|20260414|11:10:01|S|25.000000|19.230000||
B|GOOG|20260414|11:10:01|S|15.000000|325.710000||
B|RKLB|20260414|11:10:01|S|5.000000|73.030000||
B|VCIT|20260414|11:10:01|S|15.000000|83.315000||
B|WU|20260414|11:10:01|S|9028.000000|9.099900||
B|YSS|20260414|11:10:01|S|100.000000|33.350000||
B|AEM|20260414|11:10:02|S|50.000000|218.010000||
B|BMNR|20260414|11:10:02|S|15.000000|21.995000||
B|CRWV|20260414|11:10:02|S|6.000000|115.160000||
B|MARA|20260414|11:10:02|S|10.000000|10.687500||
B|NFLX|20260414|11:10:02|S|10.000000|105.265000||
B|PLTR|20260414|11:10:02|S|6.000000|136.062200||
B|QQQ|20260414|11:10:02|S|1000.000000|622.980000||
B|ALAB|20260414|11:10:03|S|10.000000|162.980000||
B|CIEN|20260414|11:10:03|S|100.000000|466.485000||
B|LWLG|20260414|11:10:03|S|1.000000|11.465000||
B|PTGX|20260414|11:10:03|S|1.000000|103.270000||
B|PTGX|20260414|11:10:03|S|1.000000|103.400000||
B|RKLB|20260414|11:10:03|S|1.000000|73.020000||
B|RKLB|20260414|11:10:03|S|1.000000|73.020000||
B|RKLB|20260414|11:10:03|S|137.000000|73.030000||
B|WB|20260414|11:10:03|S|20.000000|9.080000||
B|XLE|20260414|11:10:03|S|400.000000|55.975000||
B|CIEN|20260414|11:10:04|S|20.000000|466.485000||
B|CRWV|20260414|11:10:04|S|15.000000|115.110000||
B|FCX|20260414|11:10:04|S|320.000000|68.350000||
B|IONQ|20260414|11:10:04|S|150.000000|35.065000||
B|KZIA|20260414|11:10:04|S|20.000000|9.550000||
B|KZIA|20260414|11:10:04|S|100.000000|9.560000||
B|LEU|20260414|11:10:04|S|20.000000|193.470000||
B|NFLX|20260414|11:10:04|S|5.000000|105.235000||
B|USAR|20260414|11:10:04|S|100.000000|16.960000||
B|USAR|20260414|11:10:04|S|400.000000|16.960000||
B|ZS|20260414|11:10:04|S|80.000000|122.358500||
B|GGAL|20260414|11:10:05|S|70.000000|49.404400||
B|GOOG|20260414|11:10:05|S|6.000000|325.708600||
B|GOOGL|20260414|11:10:05|S|3.000000|327.858500||
B|ORCL|20260414|11:10:05|S|18.000000|162.470000||
B|PDD|20260414|11:10:05|S|12.000000|102.200000||
B|POET|20260414|11:10:05|S|250.000000|6.835000||
B|CAR|20260414|11:10:06|S|100.000000|340.000000||
B|IAU|20260414|11:10:06|S|55.000000|90.169300||
B|MCHI|20260414|11:10:06|S|35.000000|57.997500||
B|MSFT|20260414|11:10:06|S|3.000000|391.210000||
B|NVDA|20260414|11:10:06|S|31.000000|192.740000||
B|NVDA|20260414|11:10:06|S|100.000000|192.750000||
B|ORCL|20260414|11:10:06|S|50.000000|162.568600||
B|ROLR|20260414|11:10:06|S|100.000000|7.880000||
B|ASTS|20260414|11:10:07|S|1.000000|90.609300||
B|BE|20260414|11:10:07|S|10.000000|212.270000||
B|HOOD|20260414|11:10:07|S|25.000000|78.395000||
B|KZIA|20260414|11:10:07|S|100.000000|9.690000||
B|KZIA|20260414|11:10:07|S|100.000000|9.690000||
B|MSFT|20260414|11:10:07|S|1.000000|391.170000||
B|ROLR|20260414|11:10:07|S|300.000000|7.930000||
B|ROLR|20260414|11:10:07|S|300.000000|7.940000||
B|SNDK|20260414|11:10:07|S|100.000000|905.500000||
B|BFLY|20260414|11:10:08|S|22.000000|4.360000||
B|BULL|20260414|11:10:08|S|100.000000|5.705000||
B|BULL|20260414|11:10:08|S|100.000000|5.709300||
B|CIEN|20260414|11:10:08|S|1.000000|466.210000||
B|ELVR|20260414|11:10:08|S|76.000000|63.290000||
B|INTC|20260414|11:10:08|S|1.000000|62.805000||
B|KZIA|20260414|11:10:08|S|200.000000|9.770000||
B|MSFT|20260414|11:10:08|S|1.000000|391.170000||
B|PLTR|20260414|11:10:08|S|11.000000|135.959000||
B|SHW|20260414|11:10:08|S|40.000000|335.280000||
B|AVGO|20260414|11:10:09|S|3.000000|378.910000||
B|BABA|20260414|11:10:09|S|96.000000|132.040000||
B|BN|20260414|11:10:09|S|100.000000|44.890700||
B|DSL|20260414|11:10:09|S|100.000000|11.165000||
B|EOSE|20260414|11:10:09|S|100.000000|6.355000||
B|IBIT|20260414|11:10:09|S|10.000000|42.387500||
B|KZIA|20260414|11:10:09|S|600.000000|9.650000||
B|ONDS|20260414|11:10:09|S|13.000000|9.469300||
B|SNAL|20260414|11:10:09|S|100.000000|1.400000||
B|HOOD|20260414|11:10:10|S|50.000000|78.365000||
B|HUT|20260414|11:10:10|S|200.000000|72.500000||
B|IBIT|20260414|11:10:10|S|100.000000|42.385000||
B|INSM|20260414|11:10:10|S|7.000000|152.340000||
B|INTC|20260414|11:10:10|S|10.000000|62.840000||
B|KZIA|20260414|11:10:10|S|100.000000|9.650000||
B|NFLX|20260414|11:10:10|S|3.000000|105.239300||
B|PLTR|20260414|11:10:10|S|234.000000|135.960000||
B|Z|20260414|11:10:10|S|24.000000|41.141900||
B|AMD|20260414|11:10:11|S|13.000000|248.555000||
B|APA|20260414|11:10:11|S|100.000000|37.299300||
B|ARE|20260414|11:10:11|S|10.000000|44.987100||
B|ASHR|20260414|11:10:11|S|10.000000|34.519300||
B|CRCL|20260414|11:10:11|S|19.000000|106.840000||
B|EQH|20260414|11:10:11|S|10.000000|38.910000||
B|GBTC|20260414|11:10:11|S|300.000000|58.175000||
B|MSFT|20260414|11:10:11|S|10.000000|391.180000||
B|MSFT|20260414|11:10:11|S|100.000000|391.180000||
B|NVDA|20260414|11:10:11|S|10.000000|192.755000||
B|SQQQ|20260414|11:10:11|S|100.000000|63.789300||
B|T|20260414|11:10:11|S|2.000000|25.645000||
B|UVIX|20260414|11:10:11|S|429.000000|5.720000||
B|BMNU|20260414|11:10:12|S|900.000000|2.140000||
B|GRAB|20260414|11:10:12|S|24.000000|3.850000||
B|IBIT|20260414|11:10:12|S|30.000000|42.385000||
B|PLTR|20260414|11:10:12|S|7.000000|135.910000||
B|PLTR|20260414|11:10:12|S|50.000000|135.920000||
B|QUBT|20260414|11:10:12|S|100.000000|8.135000||
B|CIEN|20260414|11:10:13|S|100.000000|466.450000||
B|COOT|20260414|11:10:13|S|25.000000|0.579700||
B|EIX|20260414|11:10:13|S|100.000000|72.240000||
B|HMC|20260414|11:10:13|S|50.000000|24.247200||
B|META|20260414|11:10:13|S|30.000000|656.253500||
B|MSFT|20260414|11:10:13|S|1.000000|391.190000||
B|NVO|20260414|11:10:13|S|50.000000|38.845000||
B|QQQ|20260414|11:10:13|S|100.000000|623.029100||
B|RKLX|20260414|11:10:13|S|10.000000|32.530000||
B|TWST|20260414|11:10:13|S|11.000000|56.480000||
B|UAMY|20260414|11:10:13|S|50.000000|9.185000||
B|VIK|20260414|11:10:13|S|30.000000|80.370000||
B|VTI|20260414|11:10:13|S|14.000000|341.239100||
B|XYLD|20260414|11:10:13|S|4.000000|39.940000||
B|AIRS|20260414|11:10:14|S|400.000000|2.750000||
B|IBIT|20260414|11:10:14|S|300.000000|42.375000||
B|MSFT|20260414|11:10:14|S|4.000000|391.200000||
B|NLR|20260414|11:10:14|S|1.000000|140.740000||
B|PLTR|20260414|11:10:14|S|5.000000|135.948800||
B|SGI|20260414|11:10:14|S|1.000000|83.210000||
B|SMH|20260414|11:10:14|S|40.000000|445.815000||
B|TOL|20260414|11:10:14|S|1.000000|142.580000||
B|ZS|20260414|11:10:14|S|2.000000|122.328900||
B|ASTS|20260414|11:10:15|S|4.000000|90.609300||
B|BAC|20260414|11:10:15|S|2.000000|53.299300||
B|BBIO|20260414|11:10:15|S|20.000000|78.410000||
B|CRCL|20260414|11:10:15|S|5.000000|106.790000||
B|IONQ|20260414|11:10:15|S|50.000000|35.010000||
B|QQQ|20260414|11:10:15|S|100.000000|623.059000||
B|SNDK|20260414|11:10:15|S|3.000000|905.400000||
B|AMD|20260414|11:10:16|S|100.000000|248.625000||
B|AMZN|20260414|11:10:16|S|300.000000|246.545000||
B|GLOB|20260414|11:10:16|S|95.000000|46.600000||
B|GLOB|20260414|11:10:16|S|400.000000|46.602000||
B|SNAL|20260414|11:10:16|S|4664.000000|1.419700||
B|SPIR|20260414|11:10:16|S|100.000000|20.660000||
B|SQQQ|20260414|11:10:16|S|200.000000|63.785000||
B|SRXH|20260414|11:10:16|S|5417.000000|0.129900||
B|USO|20260414|11:10:16|S|20.000000|125.395100||
B|ZTS|20260414|11:10:16|S|10.000000|121.325300||
B|CCO|20260414|11:10:17|S|25.000000|2.380000||
B|GE|20260414|11:10:17|S|4.000000|318.620000||
B|JOBY|20260414|11:10:17|S|197.000000|8.735000||
B|MARA|20260414|11:10:17|S|10.000000|10.687500||
B|MBLY|20260414|11:10:17|S|115.000000|7.589300||
B|NBIS|20260414|11:10:17|S|100.000000|161.260000||
B|NVT|20260414|11:10:17|S|15.000000|135.270000||
B|PLTR|20260414|11:10:17|S|3.000000|135.940000||
B|SNAL|20260414|11:10:17|S|4.000000|1.425000||
B|SOXL|20260414|11:10:17|S|100.000000|81.910000||
B|SOXL|20260414|11:10:17|S|400.000000|81.918800||
B|VGSH|20260414|11:10:17|S|1.000000|58.479300||
B|ACV|20260414|11:10:18|S|100.000000|25.200000||
B|ASTS|20260414|11:10:18|S|2.000000|90.658100||
B|BABA|20260414|11:10:18|S|30.000000|132.075000||
B|FLY|20260414|11:10:18|S|1500.000000|35.240000||
B|IR|20260414|11:10:18|S|12.000000|88.180000||
B|MU|20260414|11:10:18|S|3.000000|432.540000||
B|PLTR|20260414|11:10:18|S|97.000000|135.940000||
B|POET|20260414|11:10:18|S|10.000000|6.859300||
B|RDW|20260414|11:10:18|S|72.000000|9.765000||
B|SLV|20260414|11:10:18|S|18.000000|71.160700||
B|XLE|20260414|11:10:18|S|100.000000|55.979300||
B|KWEB|20260414|11:10:19|S|520.000000|29.335000||
B|MU|20260414|11:10:19|S|10.000000|432.550000||
B|PAY|20260414|11:10:19|S|36.000000|25.600000||
B|VAL|20260414|11:10:19|S|3.000000|95.626300||
B|AAOI|20260414|11:10:20|S|50.000000|149.156500||
B|AAPL|20260414|11:10:20|S|6.000000|257.930000||
B|ADBE|20260414|11:10:20|S|5.000000|239.330000||
B|CNC|20260414|11:10:20|S|100.000000|37.849300||
B|CRM|20260414|11:10:20|S|20.000000|173.500000||
B|GEOS|20260414|11:10:20|S|29.000000|9.505000||
B|GOOGL|20260414|11:10:20|S|2.000000|327.830000||
B|MSTR|20260414|11:10:20|S|10.000000|139.270000||
B|MU|20260414|11:10:20|S|10.000000|432.530000||
B|MU|20260414|11:10:20|S|99.000000|432.450000||
B|QQQ|20260414|11:10:20|S|30.000000|622.999100||
B|USAR|20260414|11:10:20|S|20.000000|16.955000||
B|USB|20260414|11:10:20|S|21.000000|55.830000||
B|XLE|20260414|11:10:20|S|250.000000|55.979300||
B|BFLY|20260414|11:10:21|S|22.000000|4.360000||
B|IREN|20260414|11:10:21|S|66.000000|46.495000||
B|IXN|20260414|11:10:21|S|20.000000|110.920000||
B|ORCL|20260414|11:10:21|S|80.000000|162.510000||
B|PLTR|20260414|11:10:21|S|100.000000|135.939100||
B|RKLB|20260414|11:10:21|S|200.000000|72.970000||
B|SMR|20260414|11:10:21|S|3.000000|10.405000||
B|SNAL|20260414|11:10:21|S|1.000000|1.420000||
B|TSLA|20260414|11:10:21|S|75.000000|360.975000||
B|CRWV|20260414|11:10:22|S|160.000000|115.300000||
B|FLY|20260414|11:10:22|S|30.000000|35.230000||
B|INTC|20260414|11:10:22|S|100.000000|62.845000||
B|LCID|20260414|11:10:22|S|700.000000|8.719300||
B|POET|20260414|11:10:22|S|1.000000|6.855000||
B|SNDK|20260414|11:10:22|S|2.000000|905.991000||
B|FLY|20260414|11:10:23|S|461.000000|35.240000||
B|FLY|20260414|11:10:23|S|1470.000000|35.230000||
B|MTNB|20260414|11:10:23|S|7.000000|0.502900||
B|NBIX|20260414|11:10:23|S|20.000000|129.590000||
B|RKLB|20260414|11:10:23|S|5.000000|72.970000||
B|ROLR|20260414|11:10:23|S|100.000000|7.930000||
B|ZS|20260414|11:10:23|S|6.000000|122.293300||
B|ZTO|20260414|11:10:23|S|100.000000|25.030000||
B|AFJK|20260414|11:10:24|S|1.000000|62.000000||
B|ASTS|20260414|11:10:24|S|100.000000|90.597300||
B|PLTR|20260414|11:10:24|S|200.000000|135.988800||
B|SNAL|20260414|11:10:24|S|584.000000|1.410000||
B|SOXS|20260414|11:10:24|S|100.000000|22.015000||
B|SQQQ|20260414|11:10:24|S|7.000000|63.799300||
B|ASTS|20260414|11:10:25|S|4.000000|90.597800||
B|CVRX|20260414|11:10:25|S|200.000000|8.020000||
B|GDE|20260414|11:10:25|S|99.000000|67.450000||
B|GLD|20260414|11:10:25|S|45.000000|440.170000||
B|GLD|20260414|11:10:25|S|115.000000|440.167600||
B|MU|20260414|11:10:25|S|50.000000|432.845000||
B|RKLB|20260414|11:10:25|S|5.000000|72.990000||
B|SHLS|20260414|11:10:25|S|700.000000|6.815000||
B|SNDK|20260414|11:10:25|S|6.000000|907.140000||
B|TSLA|20260414|11:10:25|S|8.000000|360.970000||
B|CRM|20260414|11:10:26|S|1.000000|173.530000||
B|IREN|20260414|11:10:26|S|1.000000|46.690000||
B|MU|20260414|11:10:26|S|5.000000|432.840000||
B|NFLX|20260414|11:10:26|S|17.000000|105.215000||
B|ORCL|20260414|11:10:26|S|50.000000|162.430000||
B|SNAL|20260414|11:10:26|S|108.000000|1.415000||
B|SNDK|20260414|11:10:26|S|2.000000|907.291000||
B|SNDK|20260414|11:10:26|S|3.000000|907.300000||
B|TSLA|20260414|11:10:26|S|48.000000|361.000000||
B|COIN|20260414|11:10:27|S|20.000000|184.430000||
B|ENS|20260414|11:10:27|S|9.000000|199.550000||
B|GOOGL|20260414|11:10:27|S|6.000000|327.782200||
B|ORCL|20260414|11:10:27|S|23.000000|162.430000||
B|PBR|20260414|11:10:27|S|100.000000|21.155000||
B|RGTI|20260414|11:10:27|S|5.000000|16.897600||
B|TRNO|20260414|11:10:27|S|6.000000|65.940000||
B|UMAC|20260414|11:10:27|S|100.000000|14.018800||
B|WFC|20260414|11:10:27|S|24.000000|82.320000||
B|Z|20260414|11:10:27|S|13.000000|41.134900||
B|BMNU|20260414|11:10:28|S|1.000000|2.139800||
B|CVRX|20260414|11:10:28|S|200.000000|8.020000||
B|FLY|20260414|11:10:28|E|100.000000|35.220000||
B|GOOG|20260414|11:10:28|S|191.000000|325.660000||
B|IBM|20260414|11:10:28|S|1.000000|240.210000||
B|IBM|20260414|11:10:28|S|100.000000|240.216400||
B|MRVL|20260414|11:10:28|S|2.000000|133.340000||
B|MRVL|20260414|11:10:28|S|55.000000|133.350000||
B|QCOM|20260414|11:10:28|S|3.000000|131.500000||
B|QUBT|20260414|11:10:28|S|253.000000|8.135000||
B|SNAP|20260414|11:10:28|S|20.000000|5.265000||
B|UVIX|20260414|11:10:28|S|50.000000|5.718000||
B|CRDO|20260414|11:10:29|S|17.000000|156.283000||
B|INTC|20260414|11:10:29|S|200.000000|62.860000||
B|IREN|20260414|11:10:29|S|66.000000|46.715000||
B|LCID|20260414|11:10:29|S|25.000000|8.717200||
B|MRVL|20260414|11:10:29|S|10.000000|133.340000||
B|PLTR|20260414|11:10:29|S|11.000000|136.000000||
B|RGTI|20260414|11:10:29|S|15.000000|16.895000||
B|SNDK|20260414|11:10:29|S|20.000000|907.470000||
B|TVTX|20260414|11:10:29|S|200.000000|41.090000||
B|TVTX|20260414|11:10:29|S|200.000000|41.100000||
B|TVTX|20260414|11:10:29|S|1200.000000|41.090000||
B|AMD|20260414|11:10:30|S|154.000000|248.720000||
B|FLY|20260414|11:10:30|S|200.000000|35.230000||
B|IONQ|20260414|11:10:30|S|50.000000|34.955000||
B|MPT|20260414|11:10:30|S|55.000000|4.960000||
B|MU|20260414|11:10:30|S|1.000000|432.850000||
B|MU|20260414|11:10:30|S|50.000000|432.825000||
B|NOK|20260414|11:10:30|S|10.000000|10.430000||
B|PLTR|20260414|11:10:30|S|20.000000|136.000000||
B|SNAL|20260414|11:10:30|S|55.000000|1.415000||
B|SNDK|20260414|11:10:30|S|2.000000|907.471000||
B|SNDK|20260414|11:10:30|S|2.000000|907.480000||
B|TQQQ|20260414|11:10:30|S|100.000000|52.069300||
B|TVTX|20260414|11:10:30|S|2.000000|41.130000||
B|XLE|20260414|11:10:30|S|29.000000|55.989300||
B|ASML|20260414|11:10:31|S|12.000000|1510.470000||
B|DIS|20260414|11:10:31|S|50.000000|102.250000||
B|GLOB|20260414|11:10:31|S|107.000000|46.600000||
B|GOOG|20260414|11:10:31|S|2.000000|325.698600||
B|GOOG|20260414|11:10:31|S|4.000000|325.720000||
B|NU|20260414|11:10:31|S|109.000000|15.305000||
B|ZSL|20260414|11:10:31|S|20.000000|20.275000||
B|ALM|20260414|11:10:32|S|44.000000|20.830000||
B|BE|20260414|11:10:32|S|12.000000|212.516100||
B|INTC|20260414|11:10:32|S|96.000000|62.855000||
B|OKLO|20260414|11:10:32|S|150.000000|57.630000||
B|SNDK|20260414|11:10:32|S|93.000000|907.290000||
B|Z|20260414|11:10:32|S|100.000000|41.134200||
B|GGAL|20260414|11:10:33|S|70.000000|49.411900||
B|KMLM|20260414|11:10:33|S|100.000000|28.270000||
B|MRVL|20260414|11:10:33|S|100.000000|133.328000||
B|ORCL|20260414|11:10:33|S|1.000000|162.438600||
B|TVTX|20260414|11:10:33|S|75.000000|41.156000||
B|VWOB|20260414|11:10:33|S|2.000000|67.235000||
B|AAPL|20260414|11:10:34|S|153.000000|257.900000||
B|ALM|20260414|11:10:34|S|24.000000|20.830000||
B|ASHR|20260414|11:10:34|S|10.000000|34.519300||
B|BIDU|20260414|11:10:34|S|100.000000|118.116500||
B|CGGR|20260414|11:10:34|S|7.000000|43.269700||
B|CRCL|20260414|11:10:34|S|5.000000|106.795000||
B|INTC|20260414|11:10:34|S|100.000000|62.855000||
B|KLAR|20260414|11:10:34|S|50.000000|14.130700||
B|PLTR|20260414|11:10:34|S|14.000000|136.010000||
B|PTON|20260414|11:10:34|S|559.000000|4.825000||
B|SMR|20260414|11:10:34|S|4.000000|10.419900||
B|SNA|20260414|11:10:34|S|7.000000|380.070000||
B|SNAL|20260414|11:10:34|S|25.000000|1.419900||
B|SNAL|20260414|11:10:34|S|80.000000|1.415000||
B|SNDK|20260414|11:10:34|S|2.000000|907.721000||
B|SNDK|20260414|11:10:34|S|28.000000|907.480000||
B|SUZ|20260414|11:10:34|S|20.000000|9.665000||
B|TSLA|20260414|11:10:34|S|20.000000|361.010000||
B|VIST|20260414|11:10:34|S|20.000000|65.550000||
B|DB|20260414|11:10:35|S|30.000000|33.515000||
B|HLI|20260414|11:10:35|S|13.000000|159.310000||
B|JNJ|20260414|11:10:35|S|80.000000|240.985000||
B|KRE|20260414|11:10:35|S|228.000000|69.215000||
B|LI|20260414|11:10:35|S|20.000000|18.695000||
B|MULL|20260414|11:10:35|S|100.000000|171.470000||
B|POET|20260414|11:10:35|S|100.000000|6.879300||
B|PWR|20260414|11:10:35|S|4.000000|594.000000||
B|SLNH|20260414|11:10:35|S|15.000000|1.050000||
B|SNDK|20260414|11:10:35|S|9.000000|907.851000||
B|SNDK|20260414|11:10:35|S|10.000000|907.860000||
B|ZTO|20260414|11:10:35|S|100.000000|25.030000||
B|BYND|20260414|11:10:36|S|450.000000|0.715900||
B|FLY|20260414|11:10:36|S|150.000000|35.267600||
B|FLY|20260414|11:10:36|S|150.000000|35.270000||
B|FRTY|20260414|11:10:36|S|88.000000|20.800000||
B|QUBT|20260414|11:10:36|S|100.000000|8.125000||
B|SMR|20260414|11:10:36|S|10.000000|10.410000||
B|SOFI|20260414|11:10:36|S|25.000000|17.745000||
B|TSLA|20260414|11:10:36|S|18.000000|361.030000||
B|TSLA|20260414|11:10:36|S|58.000000|361.030000||
B|UTL|20260414|11:10:36|S|31.000000|53.515000||
B|ASTS|20260414|11:10:37|S|22.000000|90.690000||
B|AXSM|20260414|11:10:37|S|6.000000|180.380000||
B|CRDO|20260414|11:10:37|S|5.000000|156.293000||
B|DASH|20260414|11:10:37|S|400.000000|163.510000||
B|ITGR|20260414|11:10:37|S|19.000000|88.845000||
B|NFLX|20260414|11:10:37|S|19.000000|105.209300||
B|OKLL|20260414|11:10:37|S|200.000000|7.875000||
B|SNAL|20260414|11:10:37|S|395.000000|1.419900||
B|SNDK|20260414|11:10:37|S|10.000000|907.780000||
B|T|20260414|11:10:37|S|50.000000|25.635000||
B|FHN|20260414|11:10:38|S|100.000000|24.310700||
B|FLY|20260414|11:10:38|S|1000.000000|35.270000||
B|FLY|20260414|11:10:38|S|1350.000000|35.270000||
B|IBIT|20260414|11:10:38|S|1813.000000|42.385000||
B|IBIT|20260414|11:10:38|S|1957.000000|42.380000||
B|IONQ|20260414|11:10:38|S|70.000000|34.945000||
B|NVDA|20260414|11:10:38|S|285.000000|192.785000||
B|NVDA|20260414|11:10:38|S|419.000000|192.785000||
B|NVO|20260414|11:10:38|S|10.000000|38.835000||
B|ORCL|20260414|11:10:38|S|5.000000|162.338800||
B|RIG|20260414|11:10:38|S|20.000000|6.390000||
B|SNDK|20260414|11:10:38|S|5.000000|907.870000||
B|SNDK|20260414|11:10:38|S|45.000000|907.870000||
B|SNDK|20260414|11:10:38|S|45.000000|907.880000||
B|DASH|20260414|11:10:39|S|3.000000|163.510000||
B|ETHE|20260414|11:10:39|S|100.000000|19.025000||
B|KMB|20260414|11:10:39|S|16.000000|97.550000||
B|MSFT|20260414|11:10:39|S|56.000000|390.860000||
B|NU|20260414|11:10:39|S|3.000000|15.295000||
B|NU|20260414|11:10:39|S|168.000000|15.295000||
B|REPX|20260414|11:10:39|S|20.000000|36.020000||
B|SMR|20260414|11:10:39|S|20.000000|10.400000||
B|SNAL|20260414|11:10:39|S|15.000000|1.419800||
B|SNDK|20260414|11:10:39|S|3.000000|908.415000||
B|SNDK|20260414|11:10:39|S|10.000000|908.500000||
B|ASND|20260414|11:10:40|S|17.000000|246.040000||
B|BWXT|20260414|11:10:40|S|12.000000|237.965000||
B|INFY|20260414|11:10:40|S|100.000000|13.945000||
B|IREN|20260414|11:10:40|S|100.000000|46.660000||
B|NVDL|20260414|11:10:40|S|100.000000|88.225000||
B|OLPX|20260414|11:10:40|S|20.000000|2.020000||
B|PLAB|20260414|11:10:40|S|20.000000|45.700000||
B|PLTR|20260414|11:10:40|S|5.000000|135.898800||
B|QCLS|20260414|11:10:40|S|10.000000|3.920000||
B|RBLX|20260414|11:10:40|S|2.000000|57.790000||
B|SNDK|20260414|11:10:40|S|97.000000|908.400000||
B|SNDK|20260414|11:10:40|S|103.000000|908.750000||
B|UPST|20260414|11:10:40|S|1.000000|29.129100||
B|WING|20260414|11:10:40|S|14.000000|194.560000||
B|AMD|20260414|11:10:41|S|100.000000|248.861400||
B|AMZN|20260414|11:10:41|S|100.000000|246.490000||
B|APA|20260414|11:10:41|S|100.000000|37.319300||
B|CRM|20260414|11:10:41|S|5.000000|173.450000||
B|DDOG|20260414|11:10:41|S|20.000000|110.000000||
B|OKLO|20260414|11:10:41|S|30.000000|57.530000||
B|RKLB|20260414|11:10:41|S|200.000000|73.050000||
B|SNAL|20260414|11:10:41|S|2.000000|1.410000||
B|SNAL|20260414|11:10:41|S|2.000000|1.410000||
B|SNAL|20260414|11:10:41|S|9.000000|1.400000||
B|SNAL|20260414|11:10:41|S|54.000000|1.410000||
B|SNDK|20260414|11:10:41|S|2.000000|908.140000||
B|ARM|20260414|11:10:42|S|80.000000|160.395000||
B|CRCG|20260414|11:10:42|S|200.000000|3.265000||
B|HD|20260414|11:10:42|S|12.000000|342.060000||
B|IBB|20260414|11:10:42|S|30.000000|175.592700||
B|KKR|20260414|11:10:42|S|1.000000|99.990000||
B|PLTR|20260414|11:10:42|S|100.000000|135.970000||
B|POET|20260414|11:10:42|S|15.000000|6.877500||
B|SEZL|20260414|11:10:42|S|20.000000|65.300000||
B|SNAL|20260414|11:10:42|S|84.000000|1.395000||
B|SNAL|20260414|11:10:42|S|1244.000000|1.395000||
B|SNDK|20260414|11:10:42|S|5.000000|908.400000||
B|XP|20260414|11:10:42|S|5.000000|20.909300||
B|CLS|20260414|11:10:43|S|3.000000|380.130000||
B|CRSP|20260414|11:10:43|S|100.000000|56.895000||
B|HUT|20260414|11:10:43|S|100.000000|72.690000||
B|INTC|20260414|11:10:43|S|4.000000|62.885000||
B|RKLB|20260414|11:10:43|S|95.000000|73.119100||
B|SHOP|20260414|11:10:43|S|1.000000|117.990000||
B|SNDK|20260414|11:10:43|S|10.000000|908.400000||
B|ASTS|20260414|11:10:44|S|50.000000|90.668500||
B|GE|20260414|11:10:44|S|7.000000|318.530000||
B|GFI|20260414|11:10:44|S|100.000000|49.515000||
B|GFI|20260414|11:10:44|S|100.000000|49.515000||
B|MET|20260414|11:10:44|S|17.000000|76.010000||
B|NOK|20260414|11:10:44|S|1000.000000|10.425000||
B|NVDA|20260414|11:10:44|S|25.000000|192.795000||
B|NVO|20260414|11:10:44|S|20.000000|38.835000||
B|ORCL|20260414|11:10:44|S|100.000000|162.208600||
B|SCHA|20260414|11:10:44|S|200.000000|31.395000||
B|SNDK|20260414|11:10:44|S|9.000000|908.250000||
B|TSLA|20260414|11:10:44|S|30.000000|361.160000||
B|Z|20260414|11:10:44|S|23.000000|41.080000||
B|ZTS|20260414|11:10:44|S|100.000000|121.305000||
B|AMZN|20260414|11:10:45|S|50.000000|246.544300||
B|CGC|20260414|11:10:45|S|10.000000|1.105000||
B|CPNG|20260414|11:10:45|S|37.000000|20.367300||
B|CRWV|20260414|11:10:45|S|200.000000|115.315000||
B|GSAT|20260414|11:10:45|S|10.000000|80.195600||
B|PBF|20260414|11:10:45|S|100.000000|40.060000||
B|RIOT|20260414|11:10:45|S|39.000000|18.500000||
B|TSLA|20260414|11:10:45|S|90.000000|361.120000||
B|FLY|20260414|11:10:46|S|100.000000|35.240000||
B|MYO|20260414|11:10:46|S|100.000000|0.747600||
B|NTAP|20260414|11:10:46|S|10.000000|97.395000||
B|OPEN|20260414|11:10:46|S|100.000000|4.510000||
B|ORCL|20260414|11:10:46|S|66.000000|162.181400||
B|POET|20260414|11:10:46|S|30.000000|6.885000||
B|SNDK|20260414|11:10:46|S|2.000000|908.250000||
B|AMZN|20260414|11:10:47|S|100.000000|246.518800||
B|BCE|20260414|11:10:47|S|20.000000|23.755000||
B|BULL|20260414|11:10:47|S|100.000000|5.700000||
B|MPC|20260414|11:10:47|S|20.000000|224.300000||
B|ORCU|20260414|11:10:47|S|100.000000|11.430000||
B|SNXX|20260414|11:10:47|S|10.000000|71.520000||
B|STNE|20260414|11:10:47|S|17.000000|14.489300||
B|CIEN|20260414|11:10:48|S|10.000000|465.800000||
B|CVRX|20260414|11:10:48|S|100.000000|8.145000||
B|FLY|20260414|11:10:48|S|100.000000|35.310000||
B|FLY|20260414|11:10:48|S|500.000000|35.310000||
B|FLY|20260414|11:10:48|S|700.000000|35.320000||
B|INTC|20260414|11:10:48|S|92.000000|62.915000||
B|INTC|20260414|11:10:48|S|100.000000|62.920000||
B|MS|20260414|11:10:48|S|31.000000|183.615000||
B|SNDK|20260414|11:10:48|S|10.000000|908.020000||
B|SUZ|20260414|11:10:48|S|2.000000|9.665000||
B|TEM|20260414|11:10:48|S|100.000000|48.445000||
B|TMO|20260414|11:10:48|S|18.000000|527.460000||
B|AMD|20260414|11:10:49|S|40.000000|248.900000||
B|CHPT|20260414|11:10:49|S|200.000000|6.468800||
B|CNXC|20260414|11:10:49|S|14.000000|29.010000||
B|COIN|20260414|11:10:49|S|25.000000|184.270000||
B|DVN|20260414|11:10:49|S|25.000000|45.245000||
B|MU|20260414|11:10:49|S|10.000000|433.495000||
B|MU|20260414|11:10:49|S|50.000000|433.470000||
B|PLTR|20260414|11:10:49|S|6.000000|135.939100||
B|PLTR|20260414|11:10:49|S|15.000000|135.917400||
B|SNDK|20260414|11:10:49|S|26.000000|908.010000||
B|ASTS|20260414|11:10:50|S|100.000000|90.650000||
B|AVUV|20260414|11:10:50|S|24.000000|115.880000||
B|GSAT|20260414|11:10:50|S|400.000000|80.185700||
B|GSAT|20260414|11:10:50|S|800.000000|80.190000||
B|INTC|20260414|11:10:50|S|92.000000|62.925000||
B|JNJ|20260414|11:10:50|S|1.000000|241.110000||
B|LNAI|20260414|11:10:50|S|500.000000|0.347900||
B|NU|20260414|11:10:50|S|1.000000|15.295000||
B|PLTR|20260414|11:10:50|S|1.000000|135.929000||
B|RGTI|20260414|11:10:50|S|10.000000|16.860000||
B|RHI|20260414|11:10:50|S|3.000000|25.360000||
B|SNAL|20260414|11:10:50|S|19.000000|1.405000||
B|SURG|20260414|11:10:50|S|100.000000|0.862200||
B|SURG|20260414|11:10:50|S|200.000000|0.862100||
B|VALE|20260414|11:10:50|S|9.000000|17.645000||
B|ZM|20260414|11:10:50|S|1.000000|81.320000||
B|ZM|20260414|11:10:50|S|2.000000|81.290000||
B|ZM|20260414|11:10:50|S|3.000000|81.320000||
B|ZM|20260414|11:10:50|S|3.000000|81.330000||
B|ZTO|20260414|11:10:50|S|3.000000|25.035000||
B|ZTS|20260414|11:10:50|S|33.000000|121.305000||
B|ASTS|20260414|11:10:51|S|10.000000|90.600000||
B|AVGO|20260414|11:10:51|S|0.742900|378.890000||
B|AVGO|20260414|11:10:51|S|80.000000|378.950000||
B|AVGO|20260414|11:10:51|S|206.000000|378.920000||
B|AVGO|20260414|11:10:51|S|600.000000|378.945000||
B|CRWV|20260414|11:10:51|S|10.000000|115.300000||
B|CRWV|20260414|11:10:51|S|21.000000|115.300000||
B|CVRX|20260414|11:10:51|S|100.000000|8.150000||
B|LITE|20260414|11:10:51|S|25.000000|857.250000||
B|MRVL|20260414|11:10:51|S|125.000000|133.530000||
B|MSCI|20260414|11:10:51|S|1.000000|554.530000||
B|SNAL|20260414|11:10:51|S|2.000000|1.400000||
B|SNAL|20260414|11:10:51|S|50.000000|1.400000||
B|SOXL|20260414|11:10:51|S|200.000000|82.050000||
B|SPYI|20260414|11:10:51|S|193.000000|51.705000||
B|TJX|20260414|11:10:51|S|50.000000|159.445000||
B|TSLA|20260414|11:10:51|S|400.000000|361.240000||
B|TSLA|20260414|11:10:51|S|405.000000|361.268100||
B|AMBO|20260414|11:10:52|S|1.000000|2.220000||
B|ASHR|20260414|11:10:52|S|10.000000|34.519300||
B|BRK/B|20260414|11:10:52|S|2.000000|477.885000||
B|CAPR|20260414|11:10:52|S|36.000000|33.830000||
B|FLY|20260414|11:10:52|S|100.000000|35.240000||
B|LCID|20260414|11:10:52|S|9.000000|8.697500||
B|LYFT|20260414|11:10:52|S|4.000000|13.705000||
B|LYV|20260414|11:10:52|S|10.000000|166.610000||
B|MUU|20260414|11:10:52|S|6.000000|194.255000||
B|NOW|20260414|11:10:52|S|40.000000|89.620000||
B|NSA|20260414|11:10:52|S|16.000000|41.940000||
B|ORCL|20260414|11:10:52|S|5.000000|162.215000||
B|SOFI|20260414|11:10:52|S|5.000000|17.725000||
B|VXX|20260414|11:10:52|S|100.000000|29.165000||
B|BIDU|20260414|11:10:53|S|20.000000|118.116500||
B|CNQ|20260414|11:10:53|S|12.000000|45.735000||
B|FSLY|20260414|11:10:53|S|100.000000|21.515000||
B|NEE|20260414|11:10:53|S|2.000000|91.475000||
B|TAN|20260414|11:10:53|S|5.000000|55.035000||
B|TSLA|20260414|11:10:53|S|200.000000|361.250000||
B|URA|20260414|11:10:53|S|20.000000|52.360000||
B|V|20260414|11:10:53|S|9.000000|310.370000||
B|XYZ|20260414|11:10:53|S|100.000000|65.400000||
B|ZS|20260414|11:10:53|S|100.000000|122.160000||
B|ZSL|20260414|11:10:53|S|73.000000|20.280000||
B|CRWV|20260414|11:10:54|S|100.000000|115.280000||
B|JPM|20260414|11:10:54|S|2.000000|312.260000||
B|LYV|20260414|11:10:54|S|20.000000|166.670000||
B|META|20260414|11:10:54|S|50.000000|656.920000||
B|POET|20260414|11:10:54|S|170.000000|6.905000||
B|SNDK|20260414|11:10:54|S|1.000000|908.440000||
B|SNDK|20260414|11:10:54|S|2.000000|908.431000||
B|SOUN|20260414|11:10:54|S|50.000000|7.015000||
B|SPXS|20260414|11:10:54|S|1.000000|33.725000||
B|V|20260414|11:10:54|S|14.000000|310.390000||
B|F|20260414|11:10:55|S|20.000000|12.630000||
B|MU|20260414|11:10:55|S|2.000000|433.150000||
B|PODD|20260414|11:10:55|S|3.000000|202.915000||
B|RCL|20260414|11:10:55|S|1.000000|282.790000||
B|SOXL|20260414|11:10:55|S|100.000000|82.045000||
B|SPXL|20260414|11:10:55|S|12.000000|220.518000||
B|SQQQ|20260414|11:10:55|S|50.000000|63.785000||
B|XNDU|20260414|11:10:55|S|75.000000|15.310000||
B|XTNT|20260414|11:10:55|S|15.000000|0.476700||
B|ACM|20260414|11:10:56|S|28.000000|85.775000||
B|FNV|20260414|11:10:56|S|10.000000|260.330000||
B|IBIT|20260414|11:10:56|S|50.000000|42.395000||
B|IONQ|20260414|11:10:56|S|100.000000|34.830700||
B|SEIC|20260414|11:10:56|S|32.000000|80.449700||
B|Z|20260414|11:10:56|S|20.000000|41.070000||
B|GLW|20260414|11:10:57|S|900.000000|170.275000||
B|IBIT|20260414|11:10:57|S|200.000000|42.385000||
B|INTU|20260414|11:10:57|S|5.000000|370.925000||
B|IONQ|20260414|11:10:57|S|100.000000|34.835000||
B|IONQ|20260414|11:10:57|S|100.000000|34.839300||
B|IONQ|20260414|11:10:57|S|441.000000|34.837200||
B|MSFT|20260414|11:10:57|S|38.000000|390.925000||
B|MSTR|20260414|11:10:57|S|25.000000|139.600000||
B|RR|20260414|11:10:57|S|300.000000|2.205000||
B|VT|20260414|11:10:57|S|1.000000|147.530000||
B|AAPU|20260414|11:10:58|S|25.000000|28.838200||
B|BIL|20260414|11:10:58|S|15.000000|91.500000||
B|BMNR|20260414|11:10:58|S|8.000000|22.035000||
B|CRCL|20260414|11:10:58|S|50.000000|106.610000||
B|NBIS|20260414|11:10:58|S|22.000000|161.280000||
B|NFLX|20260414|11:10:58|S|100.000000|105.175000||
B|QQQI|20260414|11:10:58|S|3.000000|52.649600||
B|RKLB|20260414|11:10:58|S|25.000000|73.034400||
B|SNY|20260414|11:10:58|S|40.000000|47.569300||
B|SWK|20260414|11:10:58|S|10.000000|72.430000||
B|ASHR|20260414|11:10:59|S|50.000000|34.519300||
B|COHR|20260414|11:10:59|S|1.000000|306.860000||
B|CRWV|20260414|11:10:59|S|50.000000|115.320000||
B|CUE|20260414|11:10:59|S|200.000000|0.414500||
B|FLEX|20260414|11:10:59|S|16.000000|79.350000||
B|MEDP|20260414|11:10:59|S|20.000000|515.490000||
B|MO|20260414|11:10:59|S|11.000000|65.260000||
B|MVLL|20260414|11:10:59|S|5.000000|46.126800||
B|NBIS|20260414|11:10:59|S|188.000000|161.310000||
B|SNDK|20260414|11:10:59|S|1.000000|908.740000||
B|SOC|20260414|11:10:59|S|50.000000|12.260000||
B|SOFI|20260414|11:10:59|S|500.000000|17.730000||
B|TSLA|20260414|11:10:59|S|100.000000|361.310000||
B|VRT|20260414|11:10:59|S|6.000000|309.020000||
B|BMNU|20260414|11:11:00|S|200.000000|2.150000||
B|IONQ|20260414|11:11:00|S|25.000000|34.850700||
B|MU|20260414|11:11:00|S|100.000000|433.450000||
B|NTSK|20260414|11:11:00|S|20.000000|9.240000||
B|NU|20260414|11:11:00|S|50.000000|15.287200||
B|NVDA|20260414|11:11:00|S|400.000000|192.865000||
B|RMSG|20260414|11:11:00|S|800.000000|2.740000||
B|SIDU|20260414|11:11:00|S|10.000000|5.330000||
B|AKAM|20260414|11:11:01|S|100.000000|90.410000||
B|BE|20260414|11:11:01|S|160.000000|212.840000||
B|COIN|20260414|11:11:01|S|1.000000|184.280000||
B|CSHI|20260414|11:11:01|S|20.000000|49.910000||
B|HUT|20260414|11:11:01|S|200.000000|72.665000||
B|NU|20260414|11:11:01|S|130.000000|15.287200||
B|NU|20260414|11:11:01|S|200.000000|15.290000||
B|POET|20260414|11:11:01|S|50.000000|6.905000||
B|TQQQ|20260414|11:11:01|S|100.000000|52.090000||
B|TSLA|20260414|11:11:01|S|2.000000|361.340000||
B|TSLA|20260414|11:11:01|S|100.000000|361.315000||
B|ZS|20260414|11:11:01|S|1.000000|122.246200||
B|AMZN|20260414|11:11:02|S|1.000000|246.625000||
B|CRVS|20260414|11:11:02|S|200.000000|15.750000||
B|IONQ|20260414|11:11:02|S|20.000000|34.885000||
B|ORCU|20260414|11:11:02|S|1.000000|11.415000||
B|XLRE|20260414|11:11:02|S|29.000000|43.230000||
B|INTC|20260414|11:11:03|S|1.000000|62.940000||
B|MU|20260414|11:11:03|S|25.000000|433.510000||
B|NVDA|20260414|11:11:03|S|5.000000|192.850700||
B|ORCL|20260414|11:11:03|S|10.000000|162.160000||
B|ORCL|20260414|11:11:03|S|230.000000|162.170000||
B|PWR|20260414|11:11:03|S|3.000000|594.380000||
B|RGTI|20260414|11:11:03|S|300.000000|16.870700||
B|SMR|20260414|11:11:03|S|10.000000|10.399700||
B|SNDK|20260414|11:11:03|S|3.000000|908.790000||
B|UVIX|20260414|11:11:03|S|520.000000|5.725000||
B|VXX|20260414|11:11:03|S|100.000000|29.160700||
B|XLE|20260414|11:11:03|S|78.000000|55.969300||
B|CRCA|20260414|11:11:04|S|100.000000|49.560000||
B|HIVE|20260414|11:11:04|S|100.000000|2.390000||
B|PL|20260414|11:11:04|S|100.000000|32.625000||
B|PL|20260414|11:11:04|S|200.000000|32.611000||
B|SNDK|20260414|11:11:04|S|5.000000|908.731000||
B|USAR|20260414|11:11:04|S|4.000000|16.990000||
B|CRCL|20260414|11:11:05|S|4.000000|106.910000||
B|IONZ|20260414|11:11:05|S|2.000000|14.529700||
B|IONZ|20260414|11:11:05|S|417.000000|14.529600||
B|MRVL|20260414|11:11:05|S|10.000000|133.510000||
B|NFLX|20260414|11:11:05|S|5.000000|105.165000||
B|PLTR|20260414|11:11:05|S|10.000000|135.980000||
B|SURG|20260414|11:11:05|S|1200.000000|0.862000||
B|TSLA|20260414|11:11:05|S|35.000000|361.360000||
B|TSLA|20260414|11:11:05|S|40.000000|361.360000||
B|XLF|20260414|11:11:05|S|71.000000|51.785000||
B|ABEV|20260414|11:11:06|S|25.000000|3.170000||
B|AMZN|20260414|11:11:06|S|100.000000|246.615000||
B|INTC|20260414|11:11:06|S|1.000000|62.945000||
B|IONZ|20260414|11:11:06|S|100.000000|14.560000||
B|IREN|20260414|11:11:06|S|50.000000|46.715000||
B|MSFT|20260414|11:11:06|S|2.000000|390.990000||
B|ORCL|20260414|11:11:06|S|40.000000|162.305000||
B|POET|20260414|11:11:06|S|950.000000|6.915000||
B|QQQ|20260414|11:11:06|S|10.000000|623.180000||
B|SII|20260414|11:11:06|S|3.000000|148.500000||
B|SNDK|20260414|11:11:06|S|292.000000|908.920000||
B|XLF|20260414|11:11:06|S|71.000000|51.785000||
B|AAPL|20260414|11:11:07|S|20.000000|257.815000||
B|ASML|20260414|11:11:07|S|3.000000|1510.910000||
B|BCG|20260414|11:11:07|S|200.000000|2.095000||
B|EXK|20260414|11:11:07|S|100.000000|9.895000||
B|LAES|20260414|11:11:07|S|1.000000|2.445000||
B|QQQ|20260414|11:11:07|S|40.000000|623.150000||
B|RGTI|20260414|11:11:07|S|1.000000|16.912600||
B|TSLA|20260414|11:11:07|S|10.000000|361.365000||
B|UA|20260414|11:11:07|S|1.000000|6.095000||
B|Z|20260414|11:11:07|S|100.000000|41.091500||
B|ALAB|20260414|11:11:08|S|6.000000|163.600000||
B|AMD|20260414|11:11:08|S|100.000000|249.075000||
B|ENPH|20260414|11:11:08|S|20.000000|31.901200||
B|GLD|20260414|11:11:08|S|30.000000|440.280000||
B|HOOD|20260414|11:11:08|S|10.000000|78.450000||
B|IEF|20260414|11:11:08|S|48.000000|95.580000||
B|INTC|20260414|11:11:08|S|300.000000|62.940400||
B|INTC|20260414|11:11:08|S|1500.000000|62.940000||
B|ORCL|20260414|11:11:08|S|25.000000|162.300000||
B|SHV|20260414|11:11:08|S|611.000000|110.219200||
B|SMR|20260414|11:11:08|S|3.000000|10.419900||
B|TQQQ|20260414|11:11:08|S|100.000000|52.100000||
B|TSLA|20260414|11:11:08|S|75.000000|361.360000||
B|XLE|20260414|11:11:08|S|200.000000|55.955000||
B|CRCL|20260414|11:11:09|S|38.000000|106.900000||
B|CVX|20260414|11:11:09|S|1.000000|186.750000||
B|IONZ|20260414|11:11:09|S|10.000000|14.500000||
B|OKLO|20260414|11:11:09|S|45.000000|57.625000||
B|ORCL|20260414|11:11:09|S|36.000000|162.300000||
B|ORCL|20260414|11:11:09|S|38.000000|162.300000||
B|PLTR|20260414|11:11:09|S|89.000000|136.005000||
B|PLTR|20260414|11:11:09|S|211.000000|136.005000||
B|POET|20260414|11:11:09|S|100.000000|6.919300||
B|SNDK|20260414|11:11:09|S|2.000000|907.895000||
B|SNDK|20260414|11:11:09|S|4.000000|907.895000||
B|SNDK|20260414|11:11:09|S|77.000000|908.170000||
B|TSLA|20260414|11:11:09|S|10.000000|361.360000||
B|TSLA|20260414|11:11:09|S|35.000000|361.300000||
B|TSLA|20260414|11:11:09|S|85.000000|361.320000||
B|BE|20260414|11:11:10|S|10.000000|212.710000||
B|CRCL|20260414|11:11:10|S|15.000000|106.880000||
B|ESLT|20260414|11:11:10|S|1.000000|924.710000||
B|MARA|20260414|11:11:10|S|10.000000|10.697400||
B|PLTR|20260414|11:11:10|S|100.000000|136.040000||
B|ARAI|20260414|11:11:11|S|146.000000|1.130000||
B|HOOD|20260414|11:11:11|S|100.000000|78.460000||
B|HUBC|20260414|11:11:11|S|300.000000|0.136800||
B|MSFT|20260414|11:11:11|S|7.000000|390.990000||
B|PLTR|20260414|11:11:11|S|4.000000|136.029100||
B|PLTR|20260414|11:11:11|S|96.000000|136.030000||
B|POET|20260414|11:11:11|S|5.000000|6.915000||
B|SNDK|20260414|11:11:11|S|10.000000|907.900000||
B|ASTS|20260414|11:11:12|S|20.000000|90.560000||
B|CRCL|20260414|11:11:12|S|85.000000|106.880000||
B|IONQ|20260414|11:11:12|S|49.000000|35.036900||
B|IREN|20260414|11:11:12|S|81.000000|46.735000||
B|NBIS|20260414|11:11:12|S|100.000000|161.615000||
B|NFLX|20260414|11:11:12|S|300.000000|105.165000||
B|ORCL|20260414|11:11:12|S|20.000000|162.360000||
B|QQQ|20260414|11:11:12|S|40.000000|623.135000||
B|RGTU|20260414|11:11:12|S|10.000000|20.450000||
B|TSLA|20260414|11:11:12|S|10.000000|361.350000||
B|TSLA|20260414|11:11:12|S|20.000000|361.340000||
B|TSLA|20260414|11:11:12|S|40.000000|361.370000||
B|COHR|20260414|11:11:13|S|2.000000|306.980000||
B|ECOR|20260414|11:11:13|S|100.000000|6.760000||
B|IONR|20260414|11:11:13|S|300.000000|3.900000||
B|MIMI|20260414|11:11:13|S|500.000000|0.603400||
B|MUU|20260414|11:11:13|S|10.000000|194.160000||
B|SOFI|20260414|11:11:13|S|100.000000|17.735000||
B|STNE|20260414|11:11:13|S|100.000000|14.479300||
B|Z|20260414|11:11:13|S|100.000000|41.128700||
B|ZSPC|20260414|11:11:13|S|8000.000000|0.074600||
B|ABBV|20260414|11:11:14|S|3.000000|208.245000||
B|ADBE|20260414|11:11:14|S|20.000000|239.390000||
B|ASTS|20260414|11:11:14|S|4.000000|90.565000||
B|ASTS|20260414|11:11:14|S|7.000000|90.565000||
B|BRK/B|20260414|11:11:14|S|2.000000|477.900000||
B|CORD|20260414|11:11:14|S|800.000000|6.190000||
B|EWQ|20260414|11:11:14|S|2.000000|46.525000||
B|GSAT|20260414|11:11:14|S|500.000000|80.190000||
B|IONQ|20260414|11:11:14|S|100.000000|35.020000||
B|MSTR|20260414|11:11:14|S|17.000000|139.835000||
B|TSM|20260414|11:11:14|S|4.000000|375.320000||
B|BRK/B|20260414|11:11:15|S|1.000000|477.900000||
B|CRCG|20260414|11:11:15|S|200.000000|3.280000||
B|KMX|20260414|11:11:15|S|110.000000|42.886600||
B|NOW|20260414|11:11:15|S|7.000000|89.690000||
B|SMH|20260414|11:11:15|S|2.000000|446.095000||
B|SMH|20260414|11:11:15|S|12.000000|446.100000||
B|SNAL|20260414|11:11:15|S|516.000000|1.430000||
B|TECL|20260414|11:11:15|S|30.000000|114.437100||
B|TSLA|20260414|11:11:15|S|180.000000|361.410000||
B|UVIX|20260414|11:11:15|S|17.000000|5.725000||
B|ZS|20260414|11:11:15|S|4.000000|122.296300||
B|ALAB|20260414|11:11:16|S|6.000000|163.600000||
B|AMD|20260414|11:11:16|S|100.000000|249.108000||
B|ASTS|20260414|11:11:16|S|7.000000|90.520000||
B|CRCL|20260414|11:11:16|S|10.000000|106.870000||
B|FLY|20260414|11:11:16|S|100.000000|35.370000||
B|MU|20260414|11:11:16|S|100.000000|433.235000||
B|NVDA|20260414|11:11:16|S|100.000000|192.875000||
B|PAVS|20260414|11:11:16|S|48.000000|1.720000||
B|PLUG|20260414|11:11:16|S|1080.000000|2.965000||
B|QQQ|20260414|11:11:16|S|60.000000|623.175000||
B|QQQ|20260414|11:11:16|S|780.000000|623.170000||
B|QQQ|20260414|11:11:16|S|1800.000000|623.170700||
B|RGTI|20260414|11:11:16|S|17.000000|16.915000||
B|SES|20260414|11:11:16|S|20.000000|1.060000||
B|SNAL|20260414|11:11:16|S|500.000000|1.430000||
B|TQQQ|20260414|11:11:16|S|100.000000|52.115000||
B|TQQQ|20260414|11:11:16|S|100.000000|52.115000||
B|TSLA|20260414|11:11:16|S|24.000000|361.420000||
B|VIK|20260414|11:11:16|S|8.000000|80.350000||
B|ZTS|20260414|11:11:16|S|8.000000|121.290000||
B|BABA|20260414|11:11:17|S|40.000000|132.110000||
B|BWXT|20260414|11:11:17|S|100.000000|238.160000||
B|GRAB|20260414|11:11:17|S|100.000000|3.845000||
B|MSTR|20260414|11:11:17|S|313.000000|139.860000||
B|NVGS|20260414|11:11:17|S|100.000000|20.325000||
B|QQQ|20260414|11:11:17|S|200.000000|623.175000||
B|RKLB|20260414|11:11:17|S|100.000000|73.198100||
B|SPYD|20260414|11:11:17|S|5.000000|45.755000||
B|Z|20260414|11:11:17|S|100.000000|41.128700||
B|CLOV|20260414|11:11:18|S|20.000000|2.070000||
B|MSFT|20260414|11:11:18|S|10.000000|390.940000||
B|MU|20260414|11:11:18|S|102.000000|433.490000||
B|SMCI|20260414|11:11:18|S|50.000000|27.205000||
B|SOXL|20260414|11:11:18|S|100.000000|82.127500||
B|VT|20260414|11:11:18|S|6.000000|147.555000||
B|IREN|20260414|11:11:19|S|71.000000|46.759300||
B|NBIS|20260414|11:11:19|S|90.000000|161.730000||
B|NBIS|20260414|11:11:19|S|90.000000|161.800000||
B|NOK|20260414|11:11:19|S|3.000000|10.450000||
B|NVDA|20260414|11:11:19|S|300.000000|192.865000||
B|OVID|20260414|11:11:19|S|21.000000|2.900000||
B|ROLR|20260414|11:11:19|S|50.000000|8.220000||
B|SBIT|20260414|11:11:19|S|10.000000|46.120000||
B|TSLA|20260414|11:11:19|S|1.000000|361.400000||
B|VALE|20260414|11:11:19|S|28.000000|17.645000||
B|CRWV|20260414|11:11:20|S|100.000000|115.670000||
B|FLR|20260414|11:11:20|S|75.000000|49.590000||
B|HOOD|20260414|11:11:20|S|30.000000|78.470000||
B|IREN|20260414|11:11:20|S|5.000000|46.769300||
B|ORCL|20260414|11:11:20|S|178.000000|162.460000||
B|PM|20260414|11:11:20|S|16.000000|158.380000||
B|SNDK|20260414|11:11:20|S|1.000000|908.980000||
B|AMD|20260414|11:11:21|S|25.000000|249.130000||
B|CCO|20260414|11:11:21|S|25.000000|2.380000||
B|GRCE|20260414|11:11:21|S|296.000000|4.200000||
B|IONQ|20260414|11:11:21|S|100.000000|35.039300||
B|MSFT|20260414|11:11:21|S|10.000000|390.920000||
B|ORCL|20260414|11:11:21|S|60.000000|162.380000||
B|SMR|20260414|11:11:21|S|1.000000|10.415000||
B|SNAL|20260414|11:11:21|S|39.000000|1.450000||
B|SNDK|20260414|11:11:21|S|4.000000|909.270000||
B|TEM|20260414|11:11:21|S|40.000000|48.405000||
B|WGS|20260414|11:11:21|S|20.000000|63.749000||
B|ASTS|20260414|11:11:22|S|4.000000|90.575000||
B|CRWD|20260414|11:11:22|S|20.000000|397.690000||
B|DDOG|20260414|11:11:22|S|20.000000|110.090000||
B|MU|20260414|11:11:22|S|10.000000|433.466300||
B|MU|20260414|11:11:22|S|10.000000|433.470000||
B|MU|20260414|11:11:22|S|65.000000|433.480000||
B|NVDX|20260414|11:11:22|S|8808.000000|16.920000||
B|ORCL|20260414|11:11:22|S|40.000000|162.390000||
B|ORCL|20260414|11:11:22|S|100.000000|162.375000||
B|PSQ|20260414|11:11:22|S|100.000000|29.855000||
B|QQQM|20260414|11:11:22|S|3.000000|256.565000||
B|RKLB|20260414|11:11:22|S|100.000000|73.170000||
B|SLNH|20260414|11:11:22|S|300.000000|1.055000||
B|SNAL|20260414|11:11:22|S|385.000000|1.445000||
B|TSLA|20260414|11:11:22|S|93.000000|361.320000||
B|VIG|20260414|11:11:22|S|1.000000|223.890000||
B|ASTS|20260414|11:11:23|S|3.000000|90.560000||
B|ASTS|20260414|11:11:23|S|20.000000|90.597800||
B|MAZE|20260414|11:11:23|S|20.000000|28.120000||
B|SNDK|20260414|11:11:23|S|10.000000|909.240000||
B|TSLA|20260414|11:11:23|S|10.000000|361.437100||
B|ADBE|20260414|11:11:24|S|40.000000|239.300000||
B|BKSY|20260414|11:11:24|S|8.000000|32.360000||
B|CCJ|20260414|11:11:24|S|67.000000|115.174500||
B|CVX|20260414|11:11:24|S|10.000000|186.808600||
B|FHN|20260414|11:11:24|S|2.000000|24.280700||
B|GDX|20260414|11:11:24|S|200.000000|99.950000||
B|KO|20260414|11:11:24|S|1.000000|76.575000||
B|KWEB|20260414|11:11:24|S|1000.000000|29.329300||
B|POET|20260414|11:11:24|S|2200.000000|6.929500||
B|SNAL|20260414|11:11:24|S|205.000000|1.440000||
B|SNAL|20260414|11:11:24|S|1000.000000|1.450000||
B|AAPL|20260414|11:11:25|S|4.000000|257.880000||
B|ASTS|20260414|11:11:25|S|100.000000|90.535000||
B|CIEN|20260414|11:11:25|S|15.000000|466.510000||
B|CRH|20260414|11:11:25|S|20.000000|118.240000||
B|EA|20260414|11:11:25|S|10.000000|203.210000||
B|MU|20260414|11:11:25|S|100.000000|433.600700||
B|NNE|20260414|11:11:25|S|50.000000|23.975000||
B|SNAL|20260414|11:11:25|S|200.000000|1.440000||
B|SNAL|20260414|11:11:25|S|469.000000|1.440000||
B|TXN|20260414|11:11:25|S|4.000000|217.085000||
B|TXN|20260414|11:11:25|S|108.000000|217.030000||
B|AAOI|20260414|11:11:26|S|32.000000|150.460000||
B|APLD|20260414|11:11:26|S|100.000000|30.305000||
B|IONZ|20260414|11:11:26|S|50.000000|14.400000||
B|MCRP|20260414|11:11:26|S|100.000000|2.560000||
B|NVDA|20260414|11:11:26|S|103.000000|193.010000||
B|ON|20260414|11:11:26|S|36.000000|72.029100||
B|SMR|20260414|11:11:26|S|303.000000|10.417100||
B|SNAL|20260414|11:11:26|S|400.000000|1.440000||
B|SNAL|20260414|11:11:26|S|2147.000000|1.440000||
B|TSLA|20260414|11:11:26|S|5.000000|361.544400||
B|TSLA|20260414|11:11:26|S|30.000000|361.544400||
B|Z|20260414|11:11:26|S|40.000000|41.115000||
B|Z|20260414|11:11:26|S|40.000000|41.120000||
B|COIN|20260414|11:11:27|S|50.000000|184.740000||
B|IONR|20260414|11:11:27|S|300.000000|3.900000||
B|JNJ|20260414|11:11:27|S|1.000000|241.095000||
B|QQQ|20260414|11:11:27|S|38.000000|623.305000||
B|SNAL|20260414|11:11:27|S|93.000000|1.440000||
B|SNAL|20260414|11:11:27|S|200.000000|1.440000||
B|SNYR|20260414|11:11:27|S|1.000000|0.648600||
B|SOXS|20260414|11:11:27|S|25.000000|21.930000||
B|TSLA|20260414|11:11:27|S|29.000000|361.570000||
B|TSLA|20260414|11:11:27|S|40.000000|361.575000||
B|CPB|20260414|11:11:28|S|200.000000|19.825000||
B|CPB|20260414|11:11:28|S|4370.000000|19.825000||
B|META|20260414|11:11:28|S|100.000000|657.488700||
B|MU|20260414|11:11:28|S|30.000000|433.820000||
B|PLTR|20260414|11:11:28|S|200.000000|136.048800||
B|SOXL|20260414|11:11:28|S|100.000000|82.220000||
B|SOXL|20260414|11:11:28|S|100.000000|82.230000||
B|TQQQ|20260414|11:11:28|S|800.000000|52.135000||
B|TSLA|20260414|11:11:28|S|70.000000|361.550000||
B|ZS|20260414|11:11:28|S|7.000000|122.208400||
B|ALB|20260414|11:11:29|S|100.000000|187.461000||
B|AMD|20260414|11:11:29|S|50.000000|249.230000||
B|ARCC|20260414|11:11:29|S|1.000000|18.587100||
B|CRCA|20260414|11:11:29|S|100.000000|49.610000||
B|IONQ|20260414|11:11:29|S|10.000000|35.059300||
B|KR|20260414|11:11:29|S|15.000000|66.620000||
B|META|20260414|11:11:29|S|15.000000|657.570000||
B|META|20260414|11:11:29|S|45.000000|657.570000||
B|MU|20260414|11:11:29|S|59.000000|433.860000||
B|META|20260414|11:11:30|S|10.000000|657.570000||
B|MSFT|20260414|11:11:30|S|3.000000|390.935000||
B|MU|20260414|11:11:30|S|50.000000|433.880000||
B|SGRP|20260414|11:11:30|S|24.000000|0.569400||
B|SNY|20260414|11:11:30|S|100.000000|47.565000||
B|STAK|20260414|11:11:30|S|200.000000|1.050000||
B|TSLA|20260414|11:11:30|S|5.000000|361.540000||
B|TSLA|20260414|11:11:30|S|100.000000|361.540000||
B|APLD|20260414|11:11:31|S|100.000000|30.345000||
B|C|20260414|11:11:31|S|50.000000|128.350000||
B|CUE|20260414|11:11:31|S|200.000000|0.414300||
B|INFY|20260414|11:11:31|S|100.000000|13.955000||
B|KTOS|20260414|11:11:31|S|50.000000|74.480000||
B|ORCL|20260414|11:11:31|S|100.000000|162.450000||
B|PLTR|20260414|11:11:31|S|7.000000|136.020000||
B|SNAL|20260414|11:11:31|S|4.000000|1.445000||
B|SNYR|20260414|11:11:31|S|1.000000|0.646900||
B|STNE|20260414|11:11:31|S|9.000000|14.465000||
B|TMDX|20260414|11:11:31|S|100.000000|115.160000||
B|TQQQ|20260414|11:11:31|S|250.000000|52.139300||
B|TQQQ|20260414|11:11:31|S|600.000000|52.140000||
B|TSLA|20260414|11:11:31|S|35.000000|361.540000||
B|ASTS|20260414|11:11:32|S|5.000000|90.550000||
B|AUR|20260414|11:11:32|S|5.000000|4.497400||
B|BBAI|20260414|11:11:32|S|3.000000|3.539300||
B|FSLY|20260414|11:11:32|S|23.000000|21.565600||
B|MU|20260414|11:11:32|S|80.000000|433.630000||
B|NVDA|20260414|11:11:32|S|100.000000|193.005000||
B|PANW|20260414|11:11:32|S|100.000000|160.730000||
B|SNAL|20260414|11:11:32|S|1.000000|1.440000||
B|SNXX|20260414|11:11:32|S|16.000000|71.650000||
B|TSLA|20260414|11:11:32|S|40.000000|361.500000||
B|TSLA|20260414|11:11:32|S|80.000000|361.490000||
B|UVIX|20260414|11:11:32|S|100.000000|5.715000||
B|VOO|20260414|11:11:32|S|8.000000|635.360000||
B|DIS|20260414|11:11:33|S|100.000000|102.290000||
B|EYLD|20260414|11:11:33|S|1.000000|44.865000||
B|FLYT|20260414|11:11:33|S|200.000000|22.670000||
B|GMOM|20260414|11:11:33|S|1.000000|37.200000||
B|GVAL|20260414|11:11:33|S|1.000000|35.990000||
B|IBIT|20260414|11:11:33|S|80.000000|42.467500||
B|NU|20260414|11:11:33|S|7.000000|15.289300||
B|NU|20260414|11:11:33|S|47.000000|15.289300||
B|RGTI|20260414|11:11:33|S|100.000000|16.905000||
B|RUN|20260414|11:11:33|S|20.000000|13.010000||
B|SNAL|20260414|11:11:33|S|6.000000|1.440000||
B|SNAL|20260414|11:11:33|S|31.000000|1.440000||
B|SYLD|20260414|11:11:33|S|1.000000|77.130000||
B|TQQQ|20260414|11:11:33|S|150.000000|52.130000||
B|CRDO|20260414|11:11:34|S|19.000000|156.420000||
B|FSLY|20260414|11:11:34|S|46.000000|21.579000||
B|GO|20260414|11:11:34|S|66.000000|6.925000||
B|KO|20260414|11:11:34|S|5.000000|76.575000||
B|MOH|20260414|11:11:34|S|6.000000|151.340000||
B|MRVL|20260414|11:11:34|S|5.000000|133.530000||
B|OILU|20260414|11:11:34|S|200.000000|42.070000||
B|ORLY|20260414|11:11:34|S|1.000000|93.790000||
B|TXG|20260414|11:11:34|S|100.000000|24.910000||
B|VST|20260414|11:11:34|S|100.000000|162.090000||
B|YPF|20260414|11:11:34|S|101.000000|42.462000||
B|AXTI|20260414|11:11:35|S|220.000000|65.792300||
B|BE|20260414|11:11:35|S|25.000000|212.845200||
B|CVV|20260414|11:11:35|S|88.000000|4.235000||
B|IONQ|20260414|11:11:35|S|200.000000|35.030000||
B|IONQ|20260414|11:11:35|S|500.000000|35.027300||
B|KO|20260414|11:11:35|S|50.000000|76.575000||
B|KRE|20260414|11:11:35|S|45.000000|69.215000||
B|ONTO|20260414|11:11:35|S|100.000000|261.120000||
B|RGTX|20260414|11:11:35|S|10.000000|20.630000||
B|SNAL|20260414|11:11:35|S|13.000000|1.430000||
B|TFLO|20260414|11:11:35|S|12.000000|50.550000||
B|TSLA|20260414|11:11:35|S|500.000000|361.514500||
B|ASTS|20260414|11:11:36|S|90.000000|90.485000||
B|CHYM|20260414|11:11:36|S|100.000000|22.165000||
B|CRCL|20260414|11:11:36|S|5.000000|106.870000||
B|CRCL|20260414|11:11:36|S|300.000000|106.870000||
B|GDXU|20260414|11:11:36|S|6.000000|257.470000||
B|IONQ|20260414|11:11:36|S|40.000000|35.022500||
B|MOS|20260414|11:11:36|S|100.000000|24.225000||
B|MU|20260414|11:11:36|S|40.000000|433.560000||
B|NOK|20260414|11:11:36|S|400.000000|10.450000||
B|NU|20260414|11:11:36|S|18.000000|15.287200||
B|SNDK|20260414|11:11:36|S|33.000000|909.200000||
B|STX|20260414|11:11:36|S|10.000000|510.300000||
B|WDC|20260414|11:11:36|S|5.000000|352.890000||
B|ACHR|20260414|11:11:37|S|500.000000|5.679300||
B|CCO|20260414|11:11:37|S|25.000000|2.380000||
B|INTC|20260414|11:11:37|S|300.000000|62.955000||
B|SCHD|20260414|11:11:37|S|100.000000|30.705000||
B|SIDU|20260414|11:11:37|S|100.000000|5.330000||
B|SNAL|20260414|11:11:37|S|15.000000|1.439800||
B|SNAL|20260414|11:11:37|S|2572.000000|1.439700||
B|SNXX|20260414|11:11:37|S|100.000000|71.690000||
B|AMZN|20260414|11:11:38|S|400.000000|246.475000||
B|AOSL|20260414|11:11:38|S|100.000000|31.670000||
B|BMNR|20260414|11:11:38|S|2850.000000|22.115000||
B|CRWG|20260414|11:11:38|S|555.000000|5.130000||
B|IONQ|20260414|11:11:38|S|1.000000|34.989300||
B|IRDM|20260414|11:11:38|S|748.000000|36.140000||
B|MSFT|20260414|11:11:38|S|1.000000|390.900000||
B|MSTR|20260414|11:11:38|S|20.000000|139.852000||
B|NBIS|20260414|11:11:38|S|100.000000|161.800000||
B|NOK|20260414|11:11:38|S|90.000000|10.449300||
B|RGTI|20260414|11:11:38|S|200.000000|16.895000||
B|RGTI|20260414|11:11:38|S|200.000000|16.900000||
B|SPY|20260414|11:11:38|S|14.000000|691.109100||
B|SPY|20260414|11:11:38|S|24.000000|691.109100||
B|TQQQ|20260414|11:11:38|S|500.000000|52.137500||
B|APLD|20260414|11:11:39|S|50.000000|30.350000||
B|APLD|20260414|11:11:39|S|200.000000|30.350000||
B|BDC|20260414|11:11:39|S|66.000000|131.070000||
B|DVN|20260414|11:11:39|S|400.000000|45.239600||
B|HUBC|20260414|11:11:39|E|1200.000000|0.135100||
B|MU|20260414|11:11:39|S|9.000000|433.560000||
B|PBR|20260414|11:11:39|S|1.000000|21.120000||
B|TQQQ|20260414|11:11:39|S|150.000000|52.140000||
B|TXN|20260414|11:11:39|S|39.000000|217.140000||
B|VOO|20260414|11:11:39|S|41.000000|635.359700||
B|XLP|20260414|11:11:39|S|8.000000|81.360700||
B|ETN|20260414|11:11:40|S|100.000000|406.450000||
B|GDXU|20260414|11:11:40|S|5.000000|257.500000||
B|INTC|20260414|11:11:40|S|30.000000|62.955000||
B|INTC|20260414|11:11:40|S|45.000000|62.955000||
B|POOL|20260414|11:11:40|S|1.000000|220.463300||
B|TCOM|20260414|11:11:40|S|400.000000|52.365000||
B|TQQQ|20260414|11:11:40|S|150.000000|52.140000||
B|UGL|20260414|11:11:40|S|100.000000|64.175000||
B|AAOI|20260414|11:11:41|S|172.000000|150.260000||
B|APLD|20260414|11:11:41|S|100.000000|30.320000||
B|CPB|20260414|11:11:41|S|100.000000|19.825000||
B|CPB|20260414|11:11:41|S|4900.000000|19.830000||
B|CRCL|20260414|11:11:41|S|5.000000|106.790000||
B|HIW|20260414|11:11:41|S|300.000000|22.770000||
B|INTC|20260414|11:11:41|S|92.000000|62.955000||
B|IREN|20260414|11:11:41|S|800.000000|46.695200||
B|JEPI|20260414|11:11:41|S|17.000000|57.915000||
B|QUBT|20260414|11:11:41|S|300.000000|8.125000||
B|ROLR|20260414|11:11:41|S|250.000000|8.140000||
B|SNDK|20260414|11:11:41|S|100.000000|909.100000||
B|SNDK|20260414|11:11:41|S|110.000000|909.070000||
B|TQQQ|20260414|11:11:41|S|100.000000|52.135000||
B|INTC|20260414|11:11:42|S|260.000000|62.960700||
B|MU|20260414|11:11:42|S|2.000000|433.545600||
B|NVDA|20260414|11:11:42|S|33.000000|193.005000||
B|PM|20260414|11:11:42|S|6.000000|158.390000||
B|RKLX|20260414|11:11:42|S|10.000000|32.620000||
B|ROKU|20260414|11:11:42|S|20.000000|106.404700||
B|SCO|20260414|11:11:42|S|25.000000|7.770000||
B|DAKT|20260414|11:11:43|S|120.000000|19.480000||
B|F|20260414|11:11:43|S|23.000000|12.640000||
B|MIMI|20260414|11:11:43|S|2600.000000|0.603100||
B|MSFT|20260414|11:11:43|S|1.000000|390.930000||
B|MU|20260414|11:11:43|S|50.000000|433.545800||
B|PFE|20260414|11:11:43|S|1.000000|27.279300||
B|PLTR|20260414|11:11:43|S|200.000000|135.998800||
B|QQQ|20260414|11:11:43|S|30.000000|623.260900||
B|QQQ|20260414|11:11:43|S|40.000000|623.270000||
B|SIDU|20260414|11:11:43|S|1800.000000|5.328200||
B|SMR|20260414|11:11:43|S|5.000000|10.410000||
B|SNDK|20260414|11:11:43|S|70.000000|909.135000||
B|SOXX|20260414|11:11:43|S|40.000000|395.885000||
B|STM|20260414|11:11:43|S|20.000000|40.835000||
B|TCOM|20260414|11:11:43|S|500.000000|52.370000||
B|AMZN|20260414|11:11:44|S|21.000000|246.485000||
B|AMZN|20260414|11:11:44|S|21.000000|246.485000||
B|CUZ|20260414|11:11:44|S|400.000000|23.240000||
B|IBIT|20260414|11:11:44|S|176.000000|42.465000||
B|NVDA|20260414|11:11:44|S|200.000000|193.005000||
B|SONY|20260414|11:11:44|S|75.000000|20.955000||
B|SPYM|20260414|11:11:44|S|8.000000|81.350000||
B|AMZN|20260414|11:11:45|S|79.000000|246.490000||
B|DDI|20260414|11:11:45|S|18.000000|8.915000||
B|MSFT|20260414|11:11:45|S|3.000000|390.980000||
B|MVLL|20260414|11:11:45|S|105.000000|46.136900||
B|MVLL|20260414|11:11:45|S|895.000000|46.140000||
B|PLTR|20260414|11:11:45|S|50.000000|136.019000||
B|SNAL|20260414|11:11:45|S|305.000000|1.439800||
B|SOXL|20260414|11:11:45|S|100.000000|82.146800||
B|SPY|20260414|11:11:45|S|10.000000|691.099300||
B|VXUS|20260414|11:11:45|S|19.000000|82.635000||
B|ZS|20260414|11:11:45|S|6.000000|122.336100||
B|ZTS|20260414|11:11:45|S|9.000000|121.309100||
B|CONI|20260414|11:11:46|S|100.000000|53.890000||
B|CONI|20260414|11:11:46|S|100.000000|53.920000||
B|CRWD|20260414|11:11:46|S|2.000000|397.955000||
B|INTC|20260414|11:11:46|S|300.000000|62.955000||
B|SHV|20260414|11:11:46|S|900.000000|110.215000||
B|SNAL|20260414|11:11:46|S|40.000000|1.430000||
B|SNAL|20260414|11:11:46|S|119.000000|1.430000||
B|SOXS|20260414|11:11:46|S|212.000000|21.947300||
B|TSLA|20260414|11:11:46|S|10.000000|361.450000||
B|Z|20260414|11:11:46|S|30.000000|41.108600||
B|ZTS|20260414|11:11:46|S|2.000000|121.255300||
B|ZTS|20260414|11:11:46|S|30.000000|121.381900||
B|BYND|20260414|11:11:47|S|200.000000|0.716400||
B|CUZ|20260414|11:11:47|S|400.000000|23.240000||
B|GOOGL|20260414|11:11:47|S|5.000000|327.918500||
B|GOOGL|20260414|11:11:47|S|5.000000|327.920000||
B|GOOGL|20260414|11:11:47|S|50.000000|327.918500||
B|GOOGL|20260414|11:11:47|S|50.000000|327.920000||
B|MIMI|20260414|11:11:47|S|41.000000|0.598700||
B|MSFT|20260414|11:11:47|S|10.000000|390.985000||
B|NVDA|20260414|11:11:47|S|3.000000|193.015000||
B|QQQU|20260414|11:11:47|S|100.000000|50.020000||
B|ASTS|20260414|11:11:48|S|100.000000|90.510000||
B|BABX|20260414|11:11:48|S|100.000000|27.169300||
B|EA|20260414|11:11:48|S|24.000000|203.330000||
B|RGTI|20260414|11:11:48|S|42.000000|16.875000||
B|SNDK|20260414|11:11:48|S|10.000000|908.510000||
B|TTWO|20260414|11:11:48|S|6.000000|205.320000||
B|ZTS|20260414|11:11:48|S|58.000000|121.290000||
B|ELF|20260414|11:11:49|S|9.000000|67.314300||
B|FORM|20260414|11:11:49|S|12.000000|131.200000||
B|MSTR|20260414|11:11:49|S|1.000000|139.800000||
B|MUD|20260414|11:11:49|S|100.000000|33.540000||
B|MUD|20260414|11:11:49|S|430.000000|33.540000||
B|NVDA|20260414|11:11:49|S|1.000000|193.025000||
B|NVDA|20260414|11:11:49|S|199.000000|193.015000||
B|NVDA|20260414|11:11:49|S|331.000000|193.020000||
B|ORCL|20260414|11:11:49|S|1.000000|162.578500||
B|SNAL|20260414|11:11:49|S|120.000000|1.429800||
B|SNAL|20260414|11:11:49|S|4448.000000|1.429900||
B|SNDK|20260414|11:11:49|S|25.000000|909.060000||
B|TSM|20260414|11:11:49|S|30.000000|375.500000||
B|INTC|20260414|11:11:50|S|300.000000|62.965000||
B|IONQ|20260414|11:11:50|S|1.000000|34.990000||
B|META|20260414|11:11:50|S|10.000000|657.550000||
B|MU|20260414|11:11:50|S|100.000000|433.660000||
B|SCHD|20260414|11:11:50|S|1.000000|30.705000||
B|SKM|20260414|11:11:50|S|100.000000|35.920000||
B|SNAL|20260414|11:11:50|S|295.000000|1.429900||
B|TQQQ|20260414|11:11:50|S|30.000000|52.135000||
B|HLT|20260414|11:11:51|S|20.000000|329.280000||
B|HLT|20260414|11:11:51|S|80.000000|329.290000||
B|NVDA|20260414|11:11:51|S|100.000000|193.020000||
B|QQQ|20260414|11:11:51|S|10.000000|623.260900||
B|ROKU|20260414|11:11:51|S|101.000000|106.500000||
B|SNDK|20260414|11:11:51|S|100.000000|908.870000||
B|SOXS|20260414|11:11:51|S|2.000000|21.938000||
B|TEM|20260414|11:11:51|S|20.000000|48.478000||
B|FLY|20260414|11:11:52|S|50.000000|35.424300||
B|FRMI|20260414|11:11:52|S|20.000000|5.385000||
B|MRX|20260414|11:11:52|S|6.000000|53.090000||
B|MU|20260414|11:11:52|S|1.000000|433.660000||
B|MU|20260414|11:11:52|S|100.000000|433.720000||
B|MVLL|20260414|11:11:52|S|50.000000|46.140000||
B|NVDA|20260414|11:11:52|S|4.000000|193.015000||
B|TSLA|20260414|11:11:52|S|9.000000|361.510000||
B|VZ|20260414|11:11:52|S|45.000000|45.189300||
B|XLE|20260414|11:11:52|S|90.000000|55.959300||
B|ZM|20260414|11:11:52|S|3.000000|81.350000||
B|ZM|20260414|11:11:52|S|4.000000|81.340000||
B|ZM|20260414|11:11:52|S|4.000000|81.340000||
B|ZM|20260414|11:11:52|S|8.000000|81.340000||
B|ZM|20260414|11:11:52|S|8.000000|81.340000||
B|ZM|20260414|11:11:52|S|34.000000|81.340000||
B|ZM|20260414|11:11:52|S|42.000000|81.340000||
B|AAAU|20260414|11:11:53|S|100.000000|47.300000||
B|ASTS|20260414|11:11:53|S|3.000000|90.507300||
B|CRCL|20260414|11:11:53|S|25.000000|106.770000||
B|HRB|20260414|11:11:53|S|1000.000000|31.000000||
B|NU|20260414|11:11:53|S|62.000000|15.295000||
B|ORCL|20260414|11:11:53|S|14.000000|162.640000||
B|ORCL|20260414|11:11:53|S|100.000000|162.628300||
B|SMU|20260414|11:11:53|S|300.000000|12.260000||
B|SNDK|20260414|11:11:53|S|12.000000|909.320000||
B|USAR|20260414|11:11:53|S|300.000000|17.010000||
B|XNDU|20260414|11:11:53|S|5.000000|15.230000||
B|AMD|20260414|11:11:54|S|21.000000|249.240000||
B|CRL|20260414|11:11:54|S|27.000000|181.620000||
B|INTC|20260414|11:11:54|S|600.000000|62.935000||
B|IREN|20260414|11:11:54|S|150.000000|46.694800||
B|KMLM|20260414|11:11:54|S|100.000000|28.260000||
B|MRK|20260414|11:11:54|S|5.000000|120.180000||
B|MSTR|20260414|11:11:54|S|58.000000|139.800000||
B|PANW|20260414|11:11:54|S|5.000000|160.760000||
B|RXRX|20260414|11:11:54|S|550.000000|3.515000||
B|SLG|20260414|11:11:54|S|42.000000|40.260000||
B|SLG|20260414|11:11:54|S|58.000000|40.260000||
B|UAMY|20260414|11:11:54|S|50.000000|9.205000||
B|DJT|20260414|11:11:55|S|100.000000|9.915000||
B|LI|20260414|11:11:55|S|20.000000|18.699300||
B|MSTU|20260414|11:11:55|S|1.000000|5.205000||
B|SETH|20260414|11:11:55|S|100.000000|42.650000||
B|TSLA|20260414|11:11:55|S|10.000000|361.550000||
B|XAR|20260414|11:11:55|S|8.000000|277.040000||
B|BOXX|20260414|11:11:56|S|24.000000|116.300000||
B|IONQ|20260414|11:11:56|S|1.000000|35.007500||
B|LMND|20260414|11:11:56|S|100.000000|60.310000||
B|MAA|20260414|11:11:56|S|20.000000|127.040000||
B|MODD|20260414|11:11:56|S|100.000000|4.430000||
B|SGOV|20260414|11:11:56|S|28.000000|100.518800||
B|SLV|20260414|11:11:56|S|8.000000|71.280700||
B|SNDK|20260414|11:11:56|S|12.000000|908.930000||
B|SNY|20260414|11:11:56|S|20.000000|47.549000||
B|TSDD|20260414|11:11:56|S|50.000000|10.885000||
B|YPF|20260414|11:11:56|S|400.000000|42.460000||
B|BMNR|20260414|11:11:57|S|200.000000|22.115000||
B|CRCL|20260414|11:11:57|S|20.000000|106.750000||
B|ORCU|20260414|11:11:57|S|100.000000|11.485000||
B|PLTR|20260414|11:11:57|S|200.000000|136.050000||
B|PLTR|20260414|11:11:57|S|400.000000|136.050000||
B|RTX|20260414|11:11:57|S|1.000000|203.510000||
B|SGOV|20260414|11:11:57|S|58.000000|100.517300||
B|SH|20260414|11:11:57|S|1.000000|35.740000||
B|SNAL|20260414|11:11:57|S|8000.000000|1.439900||
B|Z|20260414|11:11:57|S|37.000000|41.113000||
B|IBIT|20260414|11:11:58|S|15.000000|42.465000||
B|SAP|20260414|11:11:58|S|100.000000|168.410000||
B|SNDK|20260414|11:11:58|S|3.000000|909.290000||
B|COIN|20260414|11:11:59|S|1.000000|184.630000||
B|DRAM|20260414|11:11:59|S|5.000000|34.240000||
B|HIMZ|20260414|11:11:59|S|10.000000|23.359800||
B|IBIT|20260414|11:11:59|S|400.000000|42.467600||
B|INTC|20260414|11:11:59|S|250.000000|62.935000||
B|LUNR|20260414|11:11:59|S|30.000000|23.499100||
B|MODD|20260414|11:11:59|S|200.000000|4.570000||
B|MODD|20260414|11:11:59|S|200.000000|4.590000||
B|MSFT|20260414|11:11:59|S|2.000000|390.870000||
B|RKLB|20260414|11:11:59|S|100.000000|73.165000||
B|SNAL|20260414|11:11:59|S|40.000000|1.440000||
B|SRLN|20260414|11:11:59|S|70.000000|40.270700||
B|TZA|20260414|11:11:59|S|50.000000|5.519300||
B|ALNT|20260414|11:12:00|S|60.000000|72.300000||
B|ASTS|20260414|11:12:00|S|14.000000|90.540000||
B|CRWV|20260414|11:12:00|S|200.000000|115.790000||
B|CWVX|20260414|11:12:00|S|10.000000|41.645000||
B|HUBC|20260414|11:12:00|E|100.000000|0.133100||
B|LUNR|20260414|11:12:00|S|100.000000|23.490000||
B|MU|20260414|11:12:00|S|1.000000|433.740000||
B|NFLX|20260414|11:12:00|S|10.000000|105.139300||
B|RDDT|20260414|11:12:00|S|1.000000|154.580000||
B|RZLV|20260414|11:12:00|S|5.000000|2.630000||
B|RZLV|20260414|11:12:00|S|47.000000|2.630000||
B|SMR|20260414|11:12:00|S|2.000000|10.410000||
B|BMNR|20260414|11:12:01|S|5.000000|22.110000||
B|CRCL|20260414|11:12:01|S|10.000000|106.720000||
B|INTC|20260414|11:12:01|S|41.000000|62.955000||
B|L|20260414|11:12:01|S|1.000000|110.570000||
B|MA|20260414|11:12:01|S|2.000000|512.545000||
B|QQQM|20260414|11:12:01|S|7.000000|256.575000||
B|SJM|20260414|11:12:01|S|6.000000|91.045000||
B|SNAL|20260414|11:12:01|S|457.000000|1.439800||
B|TSLA|20260414|11:12:01|S|50.000000|361.455000||
B|AHG|20260414|11:12:02|S|3.000000|2.320000||
B|DAL|20260414|11:12:02|S|100.000000|71.040000||
B|EGO|20260414|11:12:02|S|100.000000|37.210000||
B|ENPH|20260414|11:12:02|S|20.000000|31.941200||
B|GSAT|20260414|11:12:02|S|10.000000|80.200000||
B|KOLD|20260414|11:12:02|S|5.000000|25.969300||
B|MSFT|20260414|11:12:02|S|20.000000|390.850000||
B|QQQ|20260414|11:12:02|S|100.000000|623.140900||
B|RKLX|20260414|11:12:02|S|20.000000|32.640000||
B|SNDK|20260414|11:12:02|S|60.000000|909.370000||
B|TXN|20260414|11:12:02|S|100.000000|217.040000||
B|AAPL|20260414|11:12:03|S|100.000000|257.755000||
B|CORN|20260414|11:12:03|S|200.000000|17.865000||
B|CRWV|20260414|11:12:03|S|10.000000|115.630000||
B|GSpD|20260414|11:12:03|S|200.000000|19.590000||
B|GSpD|20260414|11:12:03|S|300.000000|19.600000||
B|LCID|20260414|11:12:03|S|13.000000|8.715000||
B|NVDA|20260414|11:12:03|S|120.000000|192.965000||
B|NVDA|20260414|11:12:03|S|280.000000|192.965000||
B|ORCL|20260414|11:12:03|S|5.000000|162.598300||
B|QBTS|20260414|11:12:03|S|50.000000|16.825000||
B|TSLA|20260414|11:12:03|S|68.000000|361.450000||
B|AMC|20260414|11:12:04|S|25.000000|1.490000||
B|HUBC|20260414|11:12:04|S|1478.000000|0.135100||
B|WGMI|20260414|11:12:04|S|15.000000|47.530000||
B|AAOI|20260414|11:12:05|S|50.000000|149.806700||
B|AMCI|20260414|11:12:05|S|1.000000|6.700000||
B|CRWV|20260414|11:12:05|S|100.000000|115.153700||
B|PLTR|20260414|11:12:05|S|100.000000|136.008800||
B|QCOM|20260414|11:12:05|S|2.000000|131.580000||
B|SOXL|20260414|11:12:05|S|100.000000|82.130000||
B|ALAB|20260414|11:12:06|S|5.000000|163.770000||
B|COST|20260414|11:12:06|S|10.000000|971.450000||
B|FFBC|20260414|11:12:06|S|100.000000|29.250000||
B|LITE|20260414|11:12:06|S|3.000000|856.990000||
B|TQQQ|20260414|11:12:06|S|25.000000|52.120000||
B|ALAB|20260414|11:12:07|S|100.000000|163.810000||
B|AVGO|20260414|11:12:07|S|3.000000|379.130000||
B|BE|20260414|11:12:07|S|16.000000|213.140000||
B|INTC|20260414|11:12:07|S|31.000000|62.975000||
B|KLAC|20260414|11:12:07|S|1.000000|1784.811000||
B|MSTR|20260414|11:12:07|S|40.000000|139.810000||
B|QBTS|20260414|11:12:07|S|20.000000|16.835000||
B|SGML|20260414|11:12:07|S|100.000000|17.655000||
B|TZA|20260414|11:12:07|S|50.000000|5.519300||
B|XOM|20260414|11:12:07|S|7.000000|148.541200||
B|AAL|20260414|11:12:08|S|26.000000|12.139900||
B|AALG|20260414|11:12:08|S|147.000000|10.030000||
B|AAOI|20260414|11:12:08|S|6.000000|149.920000||
B|ALLO|20260414|11:12:08|S|100.000000|2.595000||
B|AXTI|20260414|11:12:08|S|7.000000|65.760000||
B|BMNU|20260414|11:12:08|S|18400.000000|2.145000||
B|CRWV|20260414|11:12:08|S|50.000000|115.400000||
B|ECO|20260414|11:12:08|S|100.000000|49.810000||
B|LITE|20260414|11:12:08|S|5.000000|857.180000||
B|MAGS|20260414|11:12:08|S|20.000000|63.010700||
B|MSFT|20260414|11:12:08|S|59.000000|390.910000||
B|SNAL|20260414|11:12:08|S|1.000000|1.439800||
B|SNDK|20260414|11:12:08|S|685.000000|910.380000||
B|ADBE|20260414|11:12:09|S|16.000000|239.300000||
B|BE|20260414|11:12:09|S|15.000000|213.226800||
B|CDE|20260414|11:12:09|S|16.000000|21.205000||
B|EWZ|20260414|11:12:09|S|600.000000|41.790000||
B|EWZ|20260414|11:12:09|S|1200.000000|41.785000||
B|MSTR|20260414|11:12:09|S|9.000000|139.810000||
B|NVO|20260414|11:12:09|S|200.000000|38.845000||
B|ORCL|20260414|11:12:09|S|20.000000|162.650000||
B|SEDG|20260414|11:12:09|S|9.000000|43.800000||
B|SNAL|20260414|11:12:09|S|1191.000000|1.439900||
B|SPY|20260414|11:12:09|S|55.000000|691.039300||
B|TSLA|20260414|11:12:09|S|2.000000|361.540000||
B|VNM|20260414|11:12:09|S|100.000000|18.385000||
B|VOO|20260414|11:12:09|S|15.000000|635.290000||
B|ZS|20260414|11:12:09|S|40.000000|122.150000||
B|ALMU|20260414|11:12:10|S|100.000000|14.380000||
B|ALMU|20260414|11:12:10|S|1500.000000|14.370000||
B|AMKR|20260414|11:12:10|S|20.000000|61.950000||
B|CRCA|20260414|11:12:10|S|200.000000|49.310000||
B|CRCL|20260414|11:12:10|S|7.000000|106.630000||
B|EOSE|20260414|11:12:10|S|500.000000|6.345000||
B|LOW|20260414|11:12:10|S|12.000000|247.725000||
B|NVO|20260414|11:12:10|S|20.000000|38.835000||
B|PLTR|20260414|11:12:10|S|3.000000|135.998800||
B|RKLX|20260414|11:12:10|S|30.000000|32.650000||
B|SOC|20260414|11:12:10|S|10.000000|12.270000||
B|ZTS|20260414|11:12:10|S|5.000000|121.367700||
B|AMC|20260414|11:12:11|S|10.000000|1.480000||
B|BITX|20260414|11:12:11|S|536.000000|17.850000||
B|BNL|20260414|11:12:11|S|100.000000|19.870000||
B|IONQ|20260414|11:12:11|S|16.000000|34.975000||
B|PDD|20260414|11:12:11|S|200.000000|102.165000||
B|SNDK|20260414|11:12:11|S|5.000000|910.250000||
B|TSLQ|20260414|11:12:11|S|20.000000|25.650000||
B|UVXY|20260414|11:12:11|S|100.000000|38.490000||
B|CRDO|20260414|11:12:12|S|100.000000|156.444000||
B|ERNA|20260414|11:12:12|S|1600.000000|0.199800||
B|MU|20260414|11:12:12|S|24.000000|433.946100||
B|MUU|20260414|11:12:12|S|40.000000|194.980000||
B|NAIL|20260414|11:12:12|S|20.000000|44.740000||
B|NVDA|20260414|11:12:12|S|100.000000|193.020000||
B|SLV|20260414|11:12:12|S|10.000000|71.255000||
B|SQQQ|20260414|11:12:12|S|500.000000|63.735000||
B|TQQQ|20260414|11:12:12|S|2919.000000|52.120000||
B|UAMY|20260414|11:12:12|S|46.000000|9.205000||
B|USAR|20260414|11:12:12|S|857.000000|17.010000||
B|ZM|20260414|11:12:12|S|20.000000|81.310000||
B|BLBD|20260414|11:12:13|S|4.000000|65.130000||
B|CRCL|20260414|11:12:13|S|10.000000|106.610000||
B|HOOD|20260414|11:12:13|S|100.000000|78.410000||
B|JOBY|20260414|11:12:13|S|500.000000|8.745000||
B|KLAR|20260414|11:12:13|S|42.000000|14.170900||
B|MP|20260414|11:12:13|S|40.000000|57.088600||
B|MSTR|20260414|11:12:13|S|108.000000|139.755000||
B|NIO|20260414|11:12:13|S|100.000000|6.565000||
B|NU|20260414|11:12:13|S|1.000000|15.277200||
B|NU|20260414|11:12:13|S|150.000000|15.277500||
B|NU|20260414|11:12:13|S|158.000000|15.280000||
B|NVDA|20260414|11:12:13|S|11.000000|193.035000||
B|SQQQ|20260414|11:12:13|S|100.000000|63.735000||
B|ZS|20260414|11:12:13|S|29.000000|122.110000||
B|AAON|20260414|11:12:14|S|18.000000|95.270000||
B|AI|20260414|11:12:14|S|30.000000|8.489300||
B|ALMU|20260414|11:12:14|S|100.000000|14.493800||
B|AMD|20260414|11:12:14|S|80.000000|249.210000||
B|GLW|20260414|11:12:14|S|0.586400|170.520000||
B|MS|20260414|11:12:14|S|200.000000|183.397300||
B|RCL|20260414|11:12:14|S|14.000000|282.955000||
B|SNDK|20260414|11:12:14|S|5.000000|910.000000||
B|THR|20260414|11:12:14|S|27.000000|55.560000||
B|WDC|20260414|11:12:14|S|1.000000|353.260000||
B|ZM|20260414|11:12:14|S|17.000000|81.290000||
B|ZM|20260414|11:12:14|S|17.000000|81.295000||
B|AAOI|20260414|11:12:15|S|2.000000|149.535000||
B|ASM|20260414|11:12:15|S|5.000000|7.205000||
B|CDE|20260414|11:12:15|S|1000.000000|21.195000||
B|IONQ|20260414|11:12:15|S|4.000000|34.969300||
B|LUNR|20260414|11:12:15|S|36.000000|23.400000||
B|META|20260414|11:12:15|S|100.000000|657.562200||
B|MU|20260414|11:12:15|S|10.000000|434.390000||
B|NBIS|20260414|11:12:15|S|1000.000000|161.980000||
B|RUN|20260414|11:12:15|S|500.000000|13.015000||
B|SIDU|20260414|11:12:15|S|100.000000|5.339300||
B|SNDK|20260414|11:12:15|S|1.000000|910.000000||
B|SPYM|20260414|11:12:15|S|1.000000|81.340000||
B|TQQQ|20260414|11:12:15|S|98.000000|52.120000||
B|TSLA|20260414|11:12:15|S|50.000000|361.490000||
B|ZTS|20260414|11:12:15|S|16.000000|121.235300||
B|FSLY|20260414|11:12:16|S|700.000000|21.565000||
B|FUTU|20260414|11:12:16|S|10.000000|161.204900||
B|INOD|20260414|11:12:16|S|1.000000|40.347000||
B|JOBY|20260414|11:12:16|S|9.000000|8.745000||
B|META|20260414|11:12:16|S|5.000000|657.595000||
B|MU|20260414|11:12:16|S|12.000000|434.510000||
B|OKLL|20260414|11:12:16|S|200.000000|7.885000||
B|PFF|20260414|11:12:16|S|20.000000|31.187400||
B|SPXS|20260414|11:12:16|S|40.000000|33.709300||
B|SQQQ|20260414|11:12:16|S|200.000000|63.725000||
B|TCOM|20260414|11:12:16|S|10.000000|52.355000||
B|TYL|20260414|11:12:16|S|10.000000|324.200000||
B|DDOG|20260414|11:12:17|S|20.000000|110.033200||
B|FSM|20260414|11:12:17|S|400.000000|10.600100||
B|GSK|20260414|11:12:17|S|100.000000|59.135000||
B|MU|20260414|11:12:17|S|1.000000|434.620000||
B|MU|20260414|11:12:17|S|14.000000|434.620000||
B|MU|20260414|11:12:17|S|28.000000|434.510000||
B|MU|20260414|11:12:17|S|100.000000|434.510000||
B|RGTI|20260414|11:12:17|S|100.000000|16.880000||
B|RGTI|20260414|11:12:17|S|200.000000|16.875000||
B|SGOV|20260414|11:12:17|S|2.000000|100.515000||
B|SNAL|20260414|11:12:17|S|17.000000|1.430000||
B|SNAL|20260414|11:12:17|S|40.000000|1.430000||
B|SNAL|20260414|11:12:17|S|44.000000|1.430000||
B|SNAL|20260414|11:12:17|S|66.000000|1.430000||
B|SNPS|20260414|11:12:17|S|20.000000|419.701300||
B|WDAY|20260414|11:12:17|S|1.000000|117.470000||
B|ZS|20260414|11:12:17|S|20.000000|122.251700||
B|AAL|20260414|11:12:18|S|19.000000|12.130000||
B|AMD|20260414|11:12:18|S|100.000000|249.210000||
B|ASTS|20260414|11:12:18|S|6.000000|90.567800||
B|BE|20260414|11:12:18|S|20.000000|213.494800||
B|MU|20260414|11:12:18|S|100.000000|434.490000||
B|MU|20260414|11:12:18|S|1758.000000|434.490000||
B|OKLS|20260414|11:12:18|S|4.000000|43.690000||
B|RGTI|20260414|11:12:18|S|25.000000|16.875000||
B|SKYQ|20260414|11:12:18|S|1.000000|8.730000||
B|SNAL|20260414|11:12:18|S|100.000000|1.429900||
B|SNDK|20260414|11:12:18|S|68.000000|910.255000||
B|TSLA|20260414|11:12:18|S|10.000000|361.525000||
B|UBER|20260414|11:12:18|S|600.000000|72.345000||
B|VICI|20260414|11:12:18|S|4.000000|28.385000||
B|XOM|20260414|11:12:18|S|4.000000|148.561000||
B|CSGP|20260414|11:12:19|S|20.000000|37.550000||
B|GOOGL|20260414|11:12:19|S|158.000000|328.030000||
B|IONQ|20260414|11:12:19|S|500.000000|34.969300||
B|OLPX|20260414|11:12:19|S|10.000000|2.020000||
B|SNAL|20260414|11:12:19|S|10.000000|1.420000||
B|SNAL|20260414|11:12:19|S|11.000000|1.420000||
B|SNAL|20260414|11:12:19|S|50.000000|1.420000||
B|SNAL|20260414|11:12:19|S|50.000000|1.420000||
B|SNDK|20260414|11:12:19|S|36.000000|910.029000||
B|SNDK|20260414|11:12:19|S|60.000000|910.060000||
B|SNXX|20260414|11:12:19|S|5.000000|71.840000||
B|ZTO|20260414|11:12:19|S|280.000000|25.020000||
B|ASTS|20260414|11:12:20|S|79.000000|90.478000||
B|EQIX|20260414|11:12:20|S|6.000000|1053.940000||
B|IREN|20260414|11:12:20|S|22.000000|46.700000||
B|LAES|20260414|11:12:20|S|10.000000|2.445000||
B|OKLO|20260414|11:12:20|S|22.000000|57.650000||
B|PLTR|20260414|11:12:20|S|11.000000|135.949100||
B|SNDK|20260414|11:12:20|S|50.000000|910.060000||
B|SNDK|20260414|11:12:20|S|100.000000|910.020000||
B|SNDK|20260414|11:12:20|S|100.000000|910.280000||
B|ZIM|20260414|11:12:20|S|200.000000|26.500000||
B|ZS|20260414|11:12:20|S|40.000000|122.100000||
B|CAR|20260414|11:12:21|S|3.000000|345.551000||
B|CAR|20260414|11:12:21|S|80.000000|344.880000||
B|DAL|20260414|11:12:21|S|181.000000|71.040000||
B|INTC|20260414|11:12:21|S|10.000000|62.970000||
B|INTU|20260414|11:12:21|S|10.000000|371.150000||
B|MU|20260414|11:12:21|S|56.000000|434.560000||
B|PONY|20260414|11:12:21|S|450.000000|10.730000||
B|PONY|20260414|11:12:21|S|500.000000|10.727600||
B|RGTI|20260414|11:12:21|S|10.000000|16.880000||
B|RGTI|20260414|11:12:21|S|80.000000|16.880000||
B|SNDK|20260414|11:12:21|S|100.000000|910.170000||
B|U|20260414|11:12:21|S|42.000000|23.370000||
B|ASTS|20260414|11:12:22|S|10.000000|90.480000||
B|ASTS|20260414|11:12:22|S|50.000000|90.470000||
B|AUR|20260414|11:12:22|S|5.000000|4.495000||
B|IYE|20260414|11:12:22|S|70.000000|59.385000||
B|NVDA|20260414|11:12:22|S|200.000000|193.095000||
B|OPEN|20260414|11:12:22|S|100.000000|4.520000||
B|PATH|20260414|11:12:22|S|30.000000|9.935000||
B|SNDK|20260414|11:12:22|S|100.000000|910.170000||
B|VNDA|20260414|11:12:22|S|149.000000|7.345000||
B|AMC|20260414|11:12:23|S|25.000000|1.480000||
B|COST|20260414|11:12:23|S|10.000000|971.650000||
B|GDXU|20260414|11:12:23|S|9.000000|258.025000||
B|GRAB|20260414|11:12:23|S|500.000000|3.845000||
B|HUT|20260414|11:12:23|S|20.000000|72.613000||
B|KLAC|20260414|11:12:23|S|1.000000|1784.811000||
B|MU|20260414|11:12:23|S|100.000000|434.670000||
B|NBIS|20260414|11:12:23|S|50.000000|161.770000||
B|AMD|20260414|11:12:24|S|100.000000|249.260000||
B|ASTS|20260414|11:12:24|S|9.000000|90.517100||
B|CRM|20260414|11:12:24|S|11.000000|173.480000||
B|INTC|20260414|11:12:24|S|228.000000|63.015000||
B|INTC|20260414|11:12:24|S|472.000000|63.015000||
B|MDLN|20260414|11:12:24|S|100.000000|47.610000||
B|META|20260414|11:12:24|S|100.000000|657.580000||
B|MSFU|20260414|11:12:24|S|50.000000|25.527400||
B|ORCL|20260414|11:12:24|S|8.000000|162.468300||
B|SOXL|20260414|11:12:24|S|10.000000|82.230000||
B|SPY|20260414|11:12:24|S|1.000000|691.019100||
B|VST|20260414|11:12:24|S|1.000000|162.145700||
B|VST|20260414|11:12:24|S|1.000000|162.150000||
B|XLE|20260414|11:12:24|S|20.000000|55.977400||
B|IMO|20260414|11:12:25|S|7.000000|127.960000||
B|SNDK|20260414|11:12:25|S|74.000000|910.740000||
B|TEM|20260414|11:12:25|S|10.000000|48.468300||
B|BE|20260414|11:12:26|S|1.000000|213.440000||
B|BE|20260414|11:12:26|S|6.000000|213.440000||
B|BE|20260414|11:12:26|S|77.000000|213.440000||
B|CAR|20260414|11:12:26|S|13.000000|345.055000||
B|JNJ|20260414|11:12:26|S|100.000000|241.060000||
B|KO|20260414|11:12:26|S|25.000000|76.579300||
B|MSTR|20260414|11:12:26|S|70.000000|139.765000||
B|UVXY|20260414|11:12:26|S|100.000000|38.488800||
B|VHT|20260414|11:12:26|S|14.000000|278.950000||
B|VIAV|20260414|11:12:26|S|20.000000|40.700000||
B|VOO|20260414|11:12:26|S|1.000000|635.290000||
B|COHR|20260414|11:12:27|S|10.000000|307.220000||
B|EMBJ|20260414|11:12:27|S|53.000000|70.770000||
B|MU|20260414|11:12:27|S|10.000000|434.580000||
B|OKLO|20260414|11:12:27|S|32.000000|57.660000||
B|TSLA|20260414|11:12:27|S|10.000000|361.640000||
B|UPST|20260414|11:12:27|S|10.000000|29.078800||
B|ALMU|20260414|11:12:28|S|100.000000|14.480000||
B|ASTS|20260414|11:12:28|S|100.000000|90.510000||
B|CRCG|20260414|11:12:28|S|21.000000|3.255000||
B|KHC|20260414|11:12:28|S|3.000000|22.085000||
B|RBRK|20260414|11:12:28|S|5.000000|48.425000||
B|SNAL|20260414|11:12:28|S|18.000000|1.440000||
B|SNDK|20260414|11:12:28|S|110.000000|910.900000||
B|SOXS|20260414|11:12:28|S|1.000000|21.910000||
B|SPY|20260414|11:12:28|S|100.000000|691.048000||
B|TSLA|20260414|11:12:28|S|40.000000|361.700000||
B|TSLA|20260414|11:12:28|S|80.000000|361.680000||
B|TSLA|20260414|11:12:28|S|80.000000|361.700000||
B|UMAC|20260414|11:12:28|S|187.000000|14.015000||
B|UTHR|20260414|11:12:28|S|5.000000|581.900000||
B|LULU|20260414|11:12:29|S|100.000000|158.836400||
B|MSTZ|20260414|11:12:29|S|1000.000000|9.610000||
B|MU|20260414|11:12:29|S|50.000000|434.640000||
B|TSLA|20260414|11:12:29|S|40.000000|361.690000||
B|TSLA|20260414|11:12:29|S|80.000000|361.670000||
B|AMD|20260414|11:12:30|S|40.000000|249.330000||
B|ASTS|20260414|11:12:30|S|50.000000|90.540000||
B|DAKT|20260414|11:12:30|S|106.000000|19.480000||
B|IBM|20260414|11:12:30|S|1.000000|239.925000||
B|NBIS|20260414|11:12:30|S|5.000000|161.910000||
B|NVDA|20260414|11:12:30|S|200.000000|193.135000||
B|ORCL|20260414|11:12:30|S|15.000000|162.488600||
B|SPY|20260414|11:12:30|S|1.000000|691.039300||
B|TSLA|20260414|11:12:30|S|60.000000|361.660000||
B|VEEV|20260414|11:12:30|S|60.000000|158.880000||
B|BTG|20260414|11:12:31|S|5.000000|4.917400||
B|BX|20260414|11:12:31|S|20.000000|125.667800||
B|EDF|20260414|11:12:31|S|1000.000000|5.025000||
B|SNDK|20260414|11:12:31|S|20.000000|911.000000||
B|SOXL|20260414|11:12:31|S|400.000000|82.260000||
B|STX|20260414|11:12:31|S|50.000000|510.860000||
B|BE|20260414|11:12:32|S|60.000000|213.334900||
B|CRWV|20260414|11:12:32|S|15.000000|115.500000||
B|CRWV|20260414|11:12:32|S|92.000000|115.500000||
B|IOT|20260414|11:12:32|S|50.000000|26.480000||
B|LUNR|20260414|11:12:32|S|383.000000|23.320000||
B|PPIH|20260414|11:12:32|S|3.000000|35.140000||
B|QQQ|20260414|11:12:32|S|40.000000|623.300000||
B|SJM|20260414|11:12:32|S|9.000000|91.045000||
B|USO|20260414|11:12:32|S|100.000000|125.410000||
B|ZS|20260414|11:12:32|S|7.000000|122.136900||
B|BE|20260414|11:12:33|S|50.000000|213.350000||
B|MU|20260414|11:12:33|S|25.000000|434.610000||
B|SOFI|20260414|11:12:33|S|18.000000|17.725000||
B|TSLA|20260414|11:12:33|S|100.000000|361.605000||
B|VIST|20260414|11:12:33|S|135.000000|65.460000||
B|ZTO|20260414|11:12:33|S|80.000000|25.020000||
B|BILI|20260414|11:12:34|S|367.000000|24.939300||
B|CRWV|20260414|11:12:34|S|9.000000|115.500000||
B|RIVN|20260414|11:12:34|S|350.000000|15.937500||
B|RTX|20260414|11:12:34|S|1.000000|203.390000||
B|BMNU|20260414|11:12:35|S|851.000000|2.145000||
B|MU|20260414|11:12:35|S|100.000000|434.540000||
B|PLTR|20260414|11:12:35|S|15.000000|135.950000||
B|RTX|20260414|11:12:35|S|2.000000|203.390000||
B|SOFI|20260414|11:12:35|S|2.000000|17.725000||
B|AMKR|20260414|11:12:36|S|20.000000|61.970000||
B|CAR|20260414|11:12:36|S|100.000000|345.800000||
B|F|20260414|11:12:36|S|20.000000|12.630000||
B|LGIH|20260414|11:12:36|S|200.000000|40.980000||
B|OKLO|20260414|11:12:36|S|20.000000|57.640000||
B|SGOV|20260414|11:12:36|S|297.000000|100.515000||
B|SHLS|20260414|11:12:36|S|100.000000|6.845000||
B|SNDK|20260414|11:12:36|S|75.000000|911.130000||
B|SOXS|20260414|11:12:36|S|1.000000|21.900000||
B|TQQQ|20260414|11:12:36|S|3900.000000|52.160000||
B|CRM|20260414|11:12:37|S|20.000000|173.490000||
B|HTH|20260414|11:12:37|S|100.000000|37.370000||
B|MSTR|20260414|11:12:37|S|8.000000|139.757400||
B|SOXS|20260414|11:12:37|S|100.000000|21.905000||
B|UBER|20260414|11:12:37|S|5.000000|72.368800||
B|Z|20260414|11:12:37|S|100.000000|41.170000||
B|ASTS|20260414|11:12:38|S|2.000000|90.497100||
B|ASTS|20260414|11:12:38|S|100.000000|90.487600||
B|ASTS|20260414|11:12:38|S|100.000000|90.490000||
B|BST|20260414|11:12:38|S|100.000000|40.650000||
B|BWAY|20260414|11:12:38|S|22.000000|15.100000||
B|CRCL|20260414|11:12:38|S|59.000000|106.480000||
B|MSFT|20260414|11:12:38|S|3.000000|390.950000||
B|ORC|20260414|11:12:38|S|18.000000|7.200000||
B|ORCL|20260414|11:12:38|S|1.000000|162.530000||
B|TQQQ|20260414|11:12:38|S|143.000000|52.149300||
B|CRCG|20260414|11:12:39|S|33.000000|3.250000||
B|MSFT|20260414|11:12:39|S|5.000000|390.890000||
B|MSFT|20260414|11:12:39|S|14.000000|390.890000||
B|MU|20260414|11:12:39|S|13.000000|434.510000||
B|MU|20260414|11:12:39|S|20.000000|434.540000||
B|NBIX|20260414|11:12:39|S|19.000000|129.470000||
B|POET|20260414|11:12:39|S|100.000000|6.900700||
B|RGTI|20260414|11:12:39|S|50.000000|16.900000||
B|RZLV|20260414|11:12:39|S|10.000000|2.625000||
B|SNAL|20260414|11:12:39|S|20.000000|1.430000||
B|SNDK|20260414|11:12:39|S|43.000000|910.930000||
B|TCOM|20260414|11:12:39|S|300.000000|52.345000||
B|TQQQ|20260414|11:12:39|S|300.000000|52.148100||
B|VALE|20260414|11:12:39|S|750.000000|17.655000||
B|AAOI|20260414|11:12:40|S|100.000000|149.630000||
B|ASTS|20260414|11:12:40|S|10.000000|90.510000||
B|CSCO|20260414|11:12:40|S|32.000000|81.830000||
B|GLDM|20260414|11:12:40|S|53.000000|94.925000||
B|MU|20260414|11:12:40|S|100.000000|434.530000||
B|OKLO|20260414|11:12:40|S|107.000000|57.570000||
B|OKLO|20260414|11:12:40|S|127.000000|57.580000||
B|PLTR|20260414|11:12:40|S|5.000000|135.950000||
B|POET|20260414|11:12:40|S|100.000000|6.890700||
B|SOXL|20260414|11:12:40|S|50.000000|82.286800||
B|TSLA|20260414|11:12:40|S|100.000000|361.610000||
B|BMNR|20260414|11:12:41|S|1.000000|22.035000||
B|MRVL|20260414|11:12:41|S|380.000000|133.580000||
B|NOK|20260414|11:12:41|S|25.000000|10.440000||
B|NOK|20260414|11:12:41|S|500.000000|10.430000||
B|NU|20260414|11:12:41|S|17.000000|15.279200||
B|NVDA|20260414|11:12:41|S|100.000000|193.170000||
B|NVDA|20260414|11:12:41|S|300.000000|193.160000||
B|NVDA|20260414|11:12:41|S|300.000000|193.170000||
B|SGOV|20260414|11:12:41|S|2.000000|100.515000||
B|SOFI|20260414|11:12:41|S|9.000000|17.720700||
B|TQQQ|20260414|11:12:41|S|900.000000|52.145000||
B|TSLA|20260414|11:12:41|S|120.000000|361.610000||
B|ZS|20260414|11:12:41|S|5.000000|122.323700||
B|AAOI|20260414|11:12:42|S|36.000000|149.660000||
B|CMP|20260414|11:12:42|S|10.000000|25.040000||
B|INTC|20260414|11:12:42|S|7.000000|63.040000||
B|MSFT|20260414|11:12:42|S|25.000000|390.825000||
B|PFE|20260414|11:12:42|S|1.000000|27.279300||
B|SIDU|20260414|11:12:42|S|300.000000|5.345000||
B|SIDU|20260414|11:12:42|S|520.000000|5.350000||
B|SNAL|20260414|11:12:42|S|1.000000|1.430000||
B|TEAM|20260414|11:12:42|S|10.000000|61.180000||
B|TSLA|20260414|11:12:42|S|10.000000|361.650000||
B|AMZN|20260414|11:12:43|S|2.000000|246.609000||
B|INTC|20260414|11:12:43|S|100.000000|63.040000||
B|INTC|20260414|11:12:43|S|455.000000|63.039300||
B|MSFT|20260414|11:12:43|S|1.000000|390.825000||
B|OTIS|20260414|11:12:43|S|20.000000|81.790000||
B|AMD|20260414|11:12:44|S|15.000000|249.370000||
B|AMZN|20260414|11:12:44|S|20.000000|246.609300||
B|CVNA|20260414|11:12:44|S|13.000000|377.130000||
B|EOSE|20260414|11:12:44|S|48.000000|6.342300||
B|EOSE|20260414|11:12:44|S|52.000000|6.341800||
B|MIMI|20260414|11:12:44|S|3300.000000|0.602400||
B|NFLX|20260414|11:12:44|S|10.000000|105.030000||
B|SHLS|20260414|11:12:44|S|100.000000|6.845000||
B|TEM|20260414|11:12:44|S|5.000000|48.557600||
B|TQQQ|20260414|11:12:44|S|100.000000|52.145000||
B|TZOO|20260414|11:12:44|S|1.000000|6.200000||
B|VOO|20260414|11:12:44|S|1.000000|635.300000||
B|ALGS|20260414|11:12:45|S|1.000000|8.630000||
B|AMC|20260414|11:12:45|S|20.000000|1.480000||
B|BE|20260414|11:12:45|S|44.000000|213.335000||
B|HBT|20260414|11:12:45|S|27.000000|28.530000||
B|HBT|20260414|11:12:45|S|100.000000|28.520000||
B|LAES|20260414|11:12:45|S|20.000000|2.440000||
B|MU|20260414|11:12:45|S|11.000000|434.645600||
B|MU|20260414|11:12:45|S|12.000000|434.650000||
B|SIDU|20260414|11:12:45|S|1000.000000|5.340000||
B|CAR|20260414|11:12:46|S|1.000000|345.000000||
B|OKLO|20260414|11:12:46|S|37.000000|57.580000||
B|SNDK|20260414|11:12:46|S|10.000000|910.590000||
B|V|20260414|11:12:46|S|1.000000|310.337400||
B|V|20260414|11:12:46|S|1.000000|310.340000||
B|BCE|20260414|11:12:47|S|20.000000|23.750000||
B|DAL|20260414|11:12:47|S|100.000000|71.100000||
B|DAL|20260414|11:12:47|S|300.000000|71.090000||
B|IBIT|20260414|11:12:47|S|589.000000|42.369300||
B|JPM|20260414|11:12:47|S|32.000000|311.960000||
B|SNDK|20260414|11:12:47|S|6.000000|910.620000||
B|SNDK|20260414|11:12:47|S|10.000000|910.620000||
B|SNDK|20260414|11:12:47|S|32.000000|910.620000||
B|TTAN|20260414|11:12:47|S|20.000000|57.743200||
B|Z|20260414|11:12:47|S|16.000000|41.157500||
B|Z|20260414|11:12:47|S|20.000000|41.128200||
B|BE|20260414|11:12:48|S|370.000000|213.220000||
B|INTC|20260414|11:12:48|S|28.000000|63.035000||
B|IRE|20260414|11:12:48|S|25.000000|23.640000||
B|MIST|20260414|11:12:48|S|100.000000|2.000000||
B|ORCL|20260414|11:12:48|S|30.000000|162.460000||
B|OUST|20260414|11:12:48|S|21.000000|22.577800||
B|OUST|20260414|11:12:48|S|22.000000|22.580000||
B|AMLP|20260414|11:12:49|S|1.000000|51.515000||
B|AMZN|20260414|11:12:49|S|10.000000|246.559000||
B|AVGO|20260414|11:12:49|S|8.000000|379.160000||
B|MRVL|20260414|11:12:49|S|200.000000|133.570000||
B|MRVL|20260414|11:12:49|S|724.000000|133.580000||
B|OKLO|20260414|11:12:49|S|34.000000|57.570000||
B|OKLO|20260414|11:12:49|S|246.000000|57.580000||
B|PLTR|20260414|11:12:49|S|100.000000|135.970000||
B|SPY|20260414|11:12:49|S|25.000000|690.985000||
B|TSLA|20260414|11:12:49|S|40.000000|361.590000||
B|USAS|20260414|11:12:49|S|5.000000|6.105000||
B|ZTS|20260414|11:12:49|S|1.000000|121.198900||
B|ZTS|20260414|11:12:49|S|2.000000|121.188600||
B|ZTS|20260414|11:12:49|S|6.000000|121.217400||
B|ASTS|20260414|11:12:50|S|200.000000|90.560000||
B|BE|20260414|11:12:50|S|44.000000|213.370000||
B|BE|20260414|11:12:50|S|100.000000|213.290000||
B|CVNA|20260414|11:12:50|S|99.000000|376.690000||
B|FUFU|20260414|11:12:50|S|355.000000|2.345000||
B|GRAB|20260414|11:12:50|S|10.000000|3.840000||
B|IONQ|20260414|11:12:50|S|3.000000|34.985000||
B|IONQ|20260414|11:12:50|S|100.000000|34.989300||
B|KORU|20260414|11:12:50|S|90.000000|437.220000||
B|NDAQ|20260414|11:12:50|S|1.000000|86.710000||
B|RKLB|20260414|11:12:50|S|10.000000|73.030000||
B|ROLR|20260414|11:12:50|S|197.000000|8.250000||
B|SNDK|20260414|11:12:50|S|10.000000|910.720000||
B|TQQQ|20260414|11:12:50|S|95.000000|52.140000||
B|TSLL|20260414|11:12:50|S|600.000000|11.380000||
B|HUT|20260414|11:12:51|S|100.000000|72.650000||
B|MSFT|20260414|11:12:51|S|1.000000|390.670000||
B|MU|20260414|11:12:51|S|5.000000|434.835800||
B|SNDK|20260414|11:12:51|S|90.000000|910.720000||
B|JFR|20260414|11:12:52|S|200.000000|7.615000||
B|MSFT|20260414|11:12:52|S|10.000000|390.650000||
B|MU|20260414|11:12:52|S|4.000000|434.690000||
B|NBIS|20260414|11:12:52|S|93.000000|161.870000||
B|SNAL|20260414|11:12:52|S|753.000000|1.420000||
B|XOM|20260414|11:12:52|S|4.000000|148.635000||
B|AOSL|20260414|11:12:53|S|20.000000|31.650000||
B|GRAB|20260414|11:12:53|S|20.000000|3.840000||
B|JPM|20260414|11:12:53|S|33.000000|311.780000||
B|META|20260414|11:12:53|S|100.000000|657.800000||
B|ORCL|20260414|11:12:53|S|5.000000|162.298300||
B|ORCL|20260414|11:12:53|S|50.000000|162.270000||
B|PSQ|20260414|11:12:53|S|7.000000|29.840700||
B|RBLX|20260414|11:12:53|S|12.000000|57.680000||
B|RMSG|20260414|11:12:53|S|167.000000|2.790000||
B|WT|20260414|11:12:53|S|17.000000|17.575000||
B|AAL|20260414|11:12:54|S|0.100000|12.140000||
B|ACA|20260414|11:12:54|S|20.000000|113.730000||
B|CIFR|20260414|11:12:54|S|50.000000|19.015000||
B|META|20260414|11:12:54|S|1.000000|657.820000||
B|RUN|20260414|11:12:54|S|7.000000|13.000700||
B|XLP|20260414|11:12:54|S|6.000000|81.365000||
B|HOOD|20260414|11:12:55|S|20.000000|78.361200||
B|MU|20260414|11:12:55|S|10.000000|434.780000||
B|NTLA|20260414|11:12:55|S|20.000000|14.800000||
B|PAM|20260414|11:12:55|S|100.000000|85.240000||
B|PTEN|20260414|11:12:55|S|100.000000|10.119300||
B|SNAL|20260414|11:12:55|S|800.000000|1.420000||
B|SNDK|20260414|11:12:55|S|5.000000|910.720000||
B|SPY|20260414|11:12:55|S|1.000000|690.969100||
B|SPY|20260414|11:12:55|S|20.000000|690.954900||
B|UAMY|20260414|11:12:55|S|168.000000|9.205000||
B|USB|20260414|11:12:55|S|9.000000|55.669000||
B|CE|20260414|11:12:56|S|20.000000|65.480000||
B|CRCG|20260414|11:12:56|S|22.000000|3.250000||
B|O|20260414|11:12:56|S|10.000000|63.715000||
B|QCOM|20260414|11:12:56|S|15.000000|131.575000||
B|SPY|20260414|11:12:56|S|2.000000|690.949300||
B|TME|20260414|11:12:56|S|67.000000|9.835000||
B|USB|20260414|11:12:56|S|9.000000|55.669000||
B|ZM|20260414|11:12:56|S|16.000000|81.290000||
B|AEM|20260414|11:12:57|S|200.000000|218.400000||
B|AEM|20260414|11:12:57|S|467.000000|218.394700||
B|ARM|20260414|11:12:57|S|100.000000|160.430000||
B|DIS|20260414|11:12:57|S|7.000000|102.365000||
B|MU|20260414|11:12:57|S|25.000000|434.745000||
B|MU|20260414|11:12:57|S|100.000000|434.790000||
B|MU|20260414|11:12:57|S|100.000000|434.790000||
B|SMR|20260414|11:12:57|S|1.000000|10.390000||
B|SMR|20260414|11:12:57|S|10.000000|10.390000||
B|SMR|20260414|11:12:57|S|50.000000|10.390000||
B|SPY|20260414|11:12:57|S|20.000000|690.957500||
B|TQQQ|20260414|11:12:57|S|1.000000|52.130000||
B|TZA|20260414|11:12:57|S|2129.000000|5.529300||
B|BAK|20260414|11:12:58|S|5.000000|4.245000||
B|COIN|20260414|11:12:58|S|2.000000|184.600000||
B|IONQ|20260414|11:12:58|S|500.000000|34.967300||
B|LULU|20260414|11:12:58|S|5.000000|158.960000||
B|ORCL|20260414|11:12:58|S|9.000000|162.300000||
B|QQQ|20260414|11:12:58|S|40.000000|623.255000||
B|ROLR|20260414|11:12:58|S|50.000000|8.280000||
B|SGOV|20260414|11:12:58|S|413.000000|100.515000||
B|SRXH|20260414|11:12:58|S|10.000000|0.130100||
B|Z|20260414|11:12:58|S|1.000000|41.182500||
B|Z|20260414|11:12:58|S|20.000000|41.182500||
B|AAOI|20260414|11:12:59|S|200.000000|149.742100||
B|CRCL|20260414|11:12:59|S|18.000000|106.420000||
B|DNOW|20260414|11:12:59|S|100.000000|12.265000||
B|INTC|20260414|11:12:59|S|100.000000|63.075000||
B|INTC|20260414|11:12:59|S|200.000000|63.080000||
B|INTC|20260414|11:12:59|S|600.000000|63.079300||
B|PPIH|20260414|11:12:59|S|6.000000|35.140000||
B|QQQ|20260414|11:12:59|S|40.000000|623.245000||
B|SNAL|20260414|11:12:59|S|717.000000|1.420000||
B|ZTS|20260414|11:12:59|S|20.000000|121.168600||
B|GLW|20260414|11:13:00|S|100.000000|170.470000||
B|INTU|20260414|11:13:00|S|12.000000|370.940000||
B|MSFT|20260414|11:13:00|S|5.000000|390.625000||
B|MU|20260414|11:13:00|S|25.000000|434.686600||
B|MU|20260414|11:13:00|S|25.000000|434.690000||
B|NOW|20260414|11:13:00|S|3.000000|89.528500||
B|NVDA|20260414|11:13:00|S|490.000000|193.200000||
B|SCHB|20260414|11:13:00|S|15.000000|26.709900||
B|FMTM|20260414|11:13:01|S|55.000000|37.120000||
B|INTC|20260414|11:13:01|S|400.000000|63.075000||
B|MARA|20260414|11:13:01|S|10.000000|10.697400||
B|NFLX|20260414|11:13:01|S|10.000000|105.095000||
B|ORCL|20260414|11:13:01|S|68.000000|162.345000||
B|SGOV|20260414|11:13:01|S|8.000000|100.510000||
B|SNAL|20260414|11:13:01|S|581.000000|1.420000||
B|AMZN|20260414|11:13:02|S|100.000000|246.590000||
B|BEZ|20260414|11:13:02|S|80.000000|5.830000||
B|CRWV|20260414|11:13:02|S|7.000000|115.340000||
B|MAR|20260414|11:13:02|S|8.000000|364.300000||
B|MSFL|20260414|11:13:02|S|120.000000|16.885000||
B|RDDT|20260414|11:13:02|S|25.000000|154.280000||
B|VAL|20260414|11:13:02|S|6.000000|95.550000||
B|ACN|20260414|11:13:03|S|1.000000|190.886300||
B|AXTI|20260414|11:13:03|S|50.000000|65.810000||
B|IBIT|20260414|11:13:03|S|30.000000|42.339300||
B|PLUG|20260414|11:13:03|S|100.000000|2.955000||
B|RKLB|20260414|11:13:03|S|100.000000|73.040000||
B|SBAC|20260414|11:13:03|S|39.000000|216.410000||
B|SQM|20260414|11:13:03|S|50.000000|89.725000||
B|UVXY|20260414|11:13:03|S|50.000000|38.498600||
B|VT|20260414|11:13:03|S|43.000000|147.525000||
B|VYM|20260414|11:13:03|S|3.000000|153.068800||
B|AAL|20260414|11:13:04|S|25.000000|12.145000||
B|CRCL|20260414|11:13:04|S|2.000000|106.390000||
B|RGTI|20260414|11:13:04|S|200.000000|16.885000||
B|RGTI|20260414|11:13:04|S|365.000000|16.885000||
B|RIVN|20260414|11:13:04|S|16.000000|15.925000||
B|UCO|20260414|11:13:04|S|400.000000|41.561700||
B|ZTS|20260414|11:13:04|S|100.000000|121.030000||
B|ZTS|20260414|11:13:04|S|100.000000|121.080000||
B|ADT|20260414|11:13:05|S|19.000000|6.960000||
B|AMC|20260414|11:13:05|S|60.000000|1.480000||
B|ASPI|20260414|11:13:05|S|10.000000|4.840000||
B|MU|20260414|11:13:05|S|10.000000|434.465000||
B|NFLX|20260414|11:13:05|S|5.000000|105.095000||
B|NVDA|20260414|11:13:05|S|100.000000|193.090000||
B|SOUN|20260414|11:13:05|S|300.000000|7.015000||
B|STNE|20260414|11:13:05|S|37.000000|14.439100||
B|STNE|20260414|11:13:05|S|40.000000|14.439100||
B|BE|20260414|11:13:06|S|333.000000|213.220000||
B|HOOD|20260414|11:13:06|S|50.000000|78.353100||
B|KWEB|20260414|11:13:06|S|2000.000000|29.320000||
B|NU|20260414|11:13:06|S|3.000000|15.265000||
B|QQQM|20260414|11:13:06|S|51.000000|256.585000||
B|RIOT|20260414|11:13:06|S|3.000000|18.480700||
B|SNAL|20260414|11:13:06|S|94.000000|1.425000||
B|CDW|20260414|11:13:07|S|8.000000|131.180000||
B|CRML|20260414|11:13:07|S|41.000000|8.979300||
B|MARA|20260414|11:13:07|S|10.000000|10.697400||
B|NFLX|20260414|11:13:07|S|24.000000|105.085000||
B|PLTR|20260414|11:13:07|S|50.000000|136.038800||
B|PRAA|20260414|11:13:07|S|134.000000|19.640000||
B|BLDR|20260414|11:13:08|S|98.000000|88.340000||
B|CAR|20260414|11:13:08|S|1.000000|344.555000||
B|CPB|20260414|11:13:08|S|300.000000|19.825000||
B|CRDO|20260414|11:13:08|S|30.000000|156.275000||
B|ORCL|20260414|11:13:08|S|19.000000|162.400000||
B|ORCL|20260414|11:13:08|S|100.000000|162.398100||
B|QBTS|20260414|11:13:08|S|2.000000|16.805000||
B|QBTS|20260414|11:13:08|S|10.000000|16.805000||
B|QUBT|20260414|11:13:08|S|200.000000|8.125000||
B|SNDK|20260414|11:13:08|S|100.000000|910.525000||
B|WDAY|20260414|11:13:08|S|39.000000|117.440000||
B|ZS|20260414|11:13:08|S|6.000000|122.312300||
B|ASTS|20260414|11:13:09|S|30.000000|90.565000||
B|BAC|20260414|11:13:09|S|110.000000|53.239300||
B|BMNZ|20260414|11:13:09|S|50.000000|15.575000||
B|COF|20260414|11:13:09|S|1.000000|199.608800||
B|IONQ|20260414|11:13:09|S|18.000000|34.930000||
B|IOT|20260414|11:13:09|S|50.000000|26.465000||
B|RVMD|20260414|11:13:09|S|10.000000|142.810000||
B|SNDK|20260414|11:13:09|S|2.000000|910.510000||
B|TSLA|20260414|11:13:09|S|100.000000|361.521200||
B|UBER|20260414|11:13:09|S|50.000000|72.310000||
B|AXTI|20260414|11:13:10|S|100.000000|65.760000||
B|BMNR|20260414|11:13:10|S|10.000000|22.002600||
B|CXAI|20260414|11:13:10|S|100.000000|0.168800||
B|DELL|20260414|11:13:10|S|227.000000|183.940000||
B|DELL|20260414|11:13:10|S|1072.000000|183.950000||
B|HEAL|20260414|11:13:10|S|12.000000|25.220000||
B|MSFT|20260414|11:13:10|S|6.000000|390.600000||
B|TSLA|20260414|11:13:10|S|80.000000|361.510000||
B|TSLA|20260414|11:13:10|S|600.000000|361.510000||
B|WEA|20260414|11:13:10|S|100.000000|10.890000||
B|WOLF|20260414|11:13:10|S|5.000000|23.690000||
B|BITX|20260414|11:13:11|S|2800.000000|17.810000||
B|BMNU|20260414|11:13:11|S|200.000000|2.149900||
B|CRWV|20260414|11:13:11|S|8.000000|115.190000||
B|CRWV|20260414|11:13:11|S|8.000000|115.190000||
B|EBAY|20260414|11:13:11|S|100.000000|99.770000||
B|GFL|20260414|11:13:11|S|350.000000|37.590000||
B|GTLS|20260414|11:13:11|S|20.000000|207.765000||
B|IREN|20260414|11:13:11|S|400.000000|46.767300||
B|MU|20260414|11:13:11|S|26.000000|434.300000||
B|MU|20260414|11:13:11|S|50.000000|434.265000||
B|NU|20260414|11:13:11|S|310.000000|15.245000||
B|PMNT|20260414|11:13:11|E|830.000000|0.458900||
B|RGTI|20260414|11:13:11|S|100.000000|16.885000||
B|SNAL|20260414|11:13:11|S|1.000000|1.425000||
B|SNAL|20260414|11:13:11|S|2.000000|1.425000||
B|SRXH|20260414|11:13:11|S|10.000000|0.130600||
B|TSLA|20260414|11:13:11|S|10.000000|361.519500||
B|USLM|20260414|11:13:11|S|15.000000|138.490000||
B|VTI|20260414|11:13:11|S|1.000000|341.175000||
B|AFRM|20260414|11:13:12|S|10.000000|54.568500||
B|AVL|20260414|11:13:12|S|18.000000|48.770000||
B|INTC|20260414|11:13:12|S|15.000000|63.085000||
B|MSFT|20260414|11:13:12|S|2.000000|390.630000||
B|MSFT|20260414|11:13:12|S|10.000000|390.630000||
B|PLTR|20260414|11:13:12|S|83.000000|136.060000||
B|QURE|20260414|11:13:12|S|342.000000|17.350000||
B|XNDU|20260414|11:13:12|S|124.000000|15.410000||
B|GDXU|20260414|11:13:13|S|40.000000|259.030000||
B|PHYS|20260414|11:13:13|S|50.000000|36.318900||
B|SQQQ|20260414|11:13:13|S|63.000000|63.715000||
B|CRDO|20260414|11:13:14|S|25.000000|156.275300||
B|CRWG|20260414|11:13:14|S|1000.000000|5.090700||
B|IMRA|20260414|11:13:14|S|175.000000|14.880000||
B|LEU|20260414|11:13:14|S|50.000000|193.401000||
B|MU|20260414|11:13:14|S|300.000000|434.320000||
B|NBIS|20260414|11:13:14|S|10.000000|161.880000||
B|PLTR|20260414|11:13:14|S|23.000000|136.080000||
B|SNAL|20260414|11:13:14|S|3340.000000|1.425000||
B|SOFI|20260414|11:13:14|S|14.000000|17.715000||
B|TRIP|20260414|11:13:14|S|50.000000|11.155000||
B|TSLA|20260414|11:13:14|S|1.000000|361.470000||
B|AMC|20260414|11:13:15|S|20.000000|1.480000||
B|CVX|20260414|11:13:15|S|4.000000|186.948000||
B|JNJ|20260414|11:13:15|S|100.000000|241.160000||
B|JNJ|20260414|11:13:15|S|100.000000|241.190000||
B|MITQ|20260414|11:13:15|S|300.000000|0.759900||
B|MU|20260414|11:13:15|S|20.000000|434.393000||
B|ON|20260414|11:13:15|S|20.000000|71.990000||
B|SQQQ|20260414|11:13:15|S|10.000000|63.705000||
B|TSLA|20260414|11:13:15|S|9.000000|361.615000||
B|VXX|20260414|11:13:15|S|400.000000|29.145000||
B|VXX|20260414|11:13:15|S|600.000000|29.147900||
B|AVDV|20260414|11:13:16|S|8.000000|107.120000||
B|HIMS|20260414|11:13:16|S|130.000000|21.225000||
B|NU|20260414|11:13:16|S|200.000000|15.255000||
B|UVXY|20260414|11:13:16|S|100.000000|38.459300||
B|BE|20260414|11:13:17|S|8.000000|213.310000||
B|CRDO|20260414|11:13:17|S|100.000000|156.255300||
B|CRDO|20260414|11:13:17|S|100.000000|156.260000||
B|F|20260414|11:13:17|S|2.000000|12.635000||
B|NVDA|20260414|11:13:17|S|8.000000|193.140000||
B|NVDA|20260414|11:13:17|S|100.000000|193.140000||
B|TSLA|20260414|11:13:17|S|10.000000|361.640000||
B|CDE|20260414|11:13:18|S|2400.000000|21.215000||
B|CRWV|20260414|11:13:18|S|2.000000|115.220000||
B|DNN|20260414|11:13:18|S|299.000000|3.759900||
B|MRVL|20260414|11:13:18|S|1.000000|133.640000||
B|OKLO|20260414|11:13:18|S|100.000000|57.577800||
B|RGTI|20260414|11:13:18|S|25.000000|16.900000||
B|UNFI|20260414|11:13:18|S|200.000000|47.750000||
B|CRWD|20260414|11:13:19|S|60.000000|397.520000||
B|HOOD|20260414|11:13:19|S|100.000000|78.350000||
B|MU|20260414|11:13:19|S|26.000000|434.250000||
B|NFLX|20260414|11:13:19|S|3.000000|105.090000||
B|NU|20260414|11:13:19|S|49.000000|15.255000||
B|SNDK|20260414|11:13:19|S|5.000000|910.470000||
B|VELO|20260414|11:13:19|S|7.000000|10.600000||
B|BE|20260414|11:13:20|S|240.000000|213.220000||
B|DDL|20260414|11:13:20|S|100.000000|2.690000||
B|DDL|20260414|11:13:20|S|100.000000|2.690000||
B|DDL|20260414|11:13:20|S|200.000000|2.690000||
B|GRAB|20260414|11:13:20|S|80.000000|3.845000||
B|ORCX|20260414|11:13:20|S|200.000000|32.050000||
B|PLTR|20260414|11:13:20|S|80.000000|136.265000||
B|PLTR|20260414|11:13:20|S|200.000000|136.255000||
B|PLTR|20260414|11:13:20|S|300.000000|136.265000||
B|UVIX|20260414|11:13:20|S|200.000000|5.715000||
B|ZS|20260414|11:13:20|S|3.000000|122.170800||
B|ACA|20260414|11:13:21|S|20.000000|113.610000||
B|ALAB|20260414|11:13:21|S|40.000000|163.780000||
B|COIN|20260414|11:13:21|S|100.000000|184.640000||
B|NVDQ|20260414|11:13:21|S|1.000000|14.235000||
B|ONDS|20260414|11:13:21|S|80.000000|9.457500||
B|UNG|20260414|11:13:21|S|100.000000|10.575000||
B|USAR|20260414|11:13:21|S|20.000000|16.985000||
B|V|20260414|11:13:21|S|1.000000|310.210000||
B|V|20260414|11:13:21|S|2.000000|310.225000||
B|XLP|20260414|11:13:21|S|3.000000|81.365000||
B|BIL|20260414|11:13:22|S|9.000000|91.505000||
B|BNAI|20260414|11:13:22|S|20.000000|53.720000||
B|EFX|20260414|11:13:22|S|2.000000|187.980000||
B|FAST|20260414|11:13:22|S|100.000000|44.655000||
B|KORU|20260414|11:13:22|S|0.026300|437.000000||
B|NOK|20260414|11:13:22|S|500.000000|10.429300||
B|NOK|20260414|11:13:22|S|500.000000|10.430000||
B|OKLO|20260414|11:13:22|S|5.000000|57.590000||
B|PLTR|20260414|11:13:22|S|51.000000|136.300000||
B|RENX|20260414|11:13:22|S|500.000000|2.635000||
B|SNDK|20260414|11:13:22|S|100.000000|910.470000||
B|TSLA|20260414|11:13:22|S|2.000000|361.605000||
B|V|20260414|11:13:22|S|16.000000|310.210000||
B|ZM|20260414|11:13:22|S|2.000000|81.260000||
B|ZM|20260414|11:13:22|S|16.000000|81.260000||
B|ZM|20260414|11:13:22|S|16.000000|81.270000||
B|ZM|20260414|11:13:22|S|100.000000|81.250000||
B|ZS|20260414|11:13:22|S|6.000000|122.212600||
B|ASTX|20260414|11:13:23|S|20.000000|42.330000||
B|CRWV|20260414|11:13:23|S|100.000000|115.200000||
B|DFSV|20260414|11:13:23|S|137.000000|36.495000||
B|FORM|20260414|11:13:23|S|10.000000|131.080000||
B|HOOD|20260414|11:13:23|S|2.000000|78.385000||
B|IGV|20260414|11:13:23|S|8.000000|79.599300||
B|LPTH|20260414|11:13:23|S|45.000000|14.010000||
B|MSFT|20260414|11:13:23|S|1.000000|390.610000||
B|MSTY|20260414|11:13:23|S|100.000000|22.650000||
B|SNAP|20260414|11:13:23|S|20.000000|5.265000||
B|ZSL|20260414|11:13:23|S|89.000000|20.225000||
B|ACA|20260414|11:13:24|S|50.000000|113.570000||
B|AMC|20260414|11:13:24|S|20.000000|1.480000||
B|BYRN|20260414|11:13:24|S|6.000000|6.250000||
B|CRWV|20260414|11:13:24|S|10.000000|115.115000||
B|KHC|20260414|11:13:24|S|200.000000|22.095000||
B|MDA|20260414|11:13:24|S|30.000000|33.590000||
B|MU|20260414|11:13:24|S|2.000000|434.350000||
B|MU|20260414|11:13:24|S|5.000000|434.350000||
B|NEXT|20260414|11:13:24|S|132.000000|7.489300||
B|NOW|20260414|11:13:24|S|156.000000|89.625000||
B|RBLX|20260414|11:13:24|S|6.000000|57.760000||
B|USO|20260414|11:13:24|S|100.000000|125.360700||
B|AMC|20260414|11:13:25|S|1100.000000|1.490000||
B|KMX|20260414|11:13:25|S|40.000000|42.720000||
B|KOD|20260414|11:13:25|S|20.000000|44.780000||
B|MSFT|20260414|11:13:25|S|50.000000|390.672200||
B|NTSK|20260414|11:13:25|S|7.000000|9.260000||
B|PLTR|20260414|11:13:25|S|49.000000|136.300000||
B|SHAZ|20260414|11:13:25|S|100.000000|32.990000||
B|ALIT|20260414|11:13:26|S|100.000000|0.623600||
B|AMD|20260414|11:13:26|S|1.000000|249.380000||
B|MU|20260414|11:13:26|S|5.000000|434.270000||
B|NVDA|20260414|11:13:26|S|36.000000|193.160000||
B|NVDA|20260414|11:13:26|S|100.000000|193.165000||
B|SNAL|20260414|11:13:26|S|200.000000|1.430000||
B|VIK|20260414|11:13:26|S|32.000000|80.330000||
B|VXUS|20260414|11:13:26|S|5.000000|82.615000||
B|XLK|20260414|11:13:26|S|1.000000|146.435000||
B|ALB|20260414|11:13:27|S|4.000000|187.830000||
B|CRCL|20260414|11:13:27|S|45.000000|106.580000||
B|MU|20260414|11:13:27|S|20.000000|434.350000||
B|OBAI|20260414|11:13:27|S|45.000000|1.275000||
B|SPY|20260414|11:13:27|S|5.000000|691.029300||
B|TJX|20260414|11:13:27|S|9.000000|159.485000||
B|ZS|20260414|11:13:27|S|40.000000|122.330000||
B|BRK/B|20260414|11:13:28|S|1.000000|477.720000||
B|BRK/B|20260414|11:13:28|S|10.000000|477.710000||
B|BX|20260414|11:13:28|S|25.000000|125.580000||
B|CRWV|20260414|11:13:28|S|26.000000|115.160000||
B|NFLX|20260414|11:13:28|S|10.000000|105.095000||
B|NU|20260414|11:13:28|S|60.000000|15.255000||
B|NU|20260414|11:13:28|S|1051.000000|15.260000||
B|OTTR|20260414|11:13:28|S|54.000000|92.220000||
B|TOST|20260414|11:13:28|S|100.000000|27.515000||
B|COHR|20260414|11:13:29|S|28.000000|307.980000||
B|DNOW|20260414|11:13:29|S|100.000000|12.275000||
B|IEP|20260414|11:13:29|S|100.000000|7.685000||
B|INTC|20260414|11:13:29|S|100.000000|63.095000||
B|ORCL|20260414|11:13:29|S|22.000000|162.360000||
B|ORCL|20260414|11:13:29|S|178.000000|162.361700||
B|SERV|20260414|11:13:29|S|200.000000|8.899300||
B|SNAL|20260414|11:13:29|S|1.000000|1.425000||
B|COIN|20260414|11:13:30|S|6.000000|184.690000||
B|CRCL|20260414|11:13:30|S|95.000000|106.600000||
B|GEV|20260414|11:13:30|S|10.000000|997.350000||
B|HMY|20260414|11:13:30|S|171.000000|16.725000||
B|INTC|20260414|11:13:30|S|18.000000|63.090000||
B|IONQ|20260414|11:13:30|S|500.000000|34.945000||
B|NVDA|20260414|11:13:30|S|300.000000|193.155000||
B|PANW|20260414|11:13:30|S|8.000000|160.790000||
B|PKE|20260414|11:13:30|S|7.000000|32.140000||
B|PLTR|20260414|11:13:30|S|6.000000|136.340000||
B|QGEN|20260414|11:13:30|S|18.000000|42.180000||
B|UBER|20260414|11:13:30|S|2.000000|72.345000||
B|AIA|20260414|11:13:31|S|20.000000|117.140000||
B|AMD|20260414|11:13:31|S|300.000000|249.385000||
B|IONQ|20260414|11:13:31|S|3.000000|34.950700||
B|MUU|20260414|11:13:31|S|15.000000|195.360000||
B|NASA|20260414|11:13:31|S|2.000000|28.750000||
B|NVDA|20260414|11:13:31|S|100.000000|193.150000||
B|NVDA|20260414|11:13:31|S|400.000000|193.155000||
B|OXY|20260414|11:13:31|S|300.000000|55.750000||
B|PLTR|20260414|11:13:31|S|150.000000|136.338600||
B|RDDT|20260414|11:13:31|S|30.000000|154.250000||
B|RENX|20260414|11:13:31|S|1000.000000|2.630000||
B|SBAC|20260414|11:13:31|S|21.000000|216.420000||
B|SH|20260414|11:13:31|S|10.000000|35.740000||
B|SNYR|20260414|11:13:31|S|478.000000|0.642500||
B|AMD|20260414|11:13:32|S|4.000000|249.400000||
B|C|20260414|11:13:32|S|10.000000|128.100000||
B|CAR|20260414|11:13:32|S|41.000000|347.145400||
B|MSFT|20260414|11:13:32|S|20.000000|390.670000||
B|PLTR|20260414|11:13:32|S|100.000000|136.310000||
B|PLTR|20260414|11:13:32|S|200.000000|136.291700||
B|AMZN|20260414|11:13:33|S|3.000000|246.579000||
B|F|20260414|11:13:33|S|10.000000|12.625000||
B|HIMS|20260414|11:13:33|S|2.000000|21.207300||
B|MRVL|20260414|11:13:33|S|100.000000|133.630000||
B|ORKA|20260414|11:13:33|S|20.000000|64.580000||
B|PHR|20260414|11:13:33|S|100.000000|8.585000||
B|TQQQ|20260414|11:13:33|S|800.000000|52.155000||
B|TQQQ|20260414|11:13:33|S|4600.000000|52.160000||
B|AMC|20260414|11:13:34|S|15.000000|1.480000||
B|AVGO|20260414|11:13:34|S|5.000000|379.060000||
B|CAR|20260414|11:13:34|S|2.000000|347.610000||
B|CAR|20260414|11:13:34|S|5.000000|347.991000||
B|MLI|20260414|11:13:34|S|100.000000|124.130000||
B|SIDU|20260414|11:13:34|S|600.000000|5.319300||
B|SNEX|20260414|11:13:34|S|20.000000|101.210000||
B|SONY|20260414|11:13:34|S|20.000000|20.945000||
B|VTI|20260414|11:13:34|S|11.000000|341.244900||
B|ZS|20260414|11:13:34|S|6.000000|122.216800||
B|ZS|20260414|11:13:34|S|40.000000|122.340000||
B|AMD|20260414|11:13:35|S|1.000000|249.420000||
B|MSFT|20260414|11:13:35|S|4.000000|390.700000||
B|OUST|20260414|11:13:35|S|1.000000|22.580000||
B|PLTR|20260414|11:13:35|S|20.000000|136.270000||
B|QQQ|20260414|11:13:35|S|3.000000|623.380000||
B|SOXL|20260414|11:13:35|S|200.000000|82.255000||
B|SPOT|20260414|11:13:35|S|3.000000|508.400000||
B|TTD|20260414|11:13:35|S|200.000000|21.279300||
B|VEA|20260414|11:13:35|S|100.000000|68.715000||
B|AAOI|20260414|11:13:36|S|100.000000|149.890000||
B|IONQ|20260414|11:13:36|S|10.000000|34.975000||
B|LUNR|20260414|11:13:36|S|50.000000|23.405000||
B|MU|20260414|11:13:36|S|12.000000|434.470000||
B|NBIS|20260414|11:13:36|S|40.000000|162.270000||
B|ASTS|20260414|11:13:37|S|100.000000|90.735000||
B|BE|20260414|11:13:37|S|327.000000|213.270000||
B|CPB|20260414|11:13:37|S|20.000000|19.815000||
B|SPYM|20260414|11:13:37|S|2.000000|81.337900||
B|TEAM|20260414|11:13:37|S|10.000000|61.155000||
B|TEM|20260414|11:13:37|S|100.000000|48.548800||
B|BCS|20260414|11:13:38|S|50.000000|23.955000||
B|BINC|20260414|11:13:38|S|800.000000|52.350000||
B|CRCL|20260414|11:13:38|S|100.000000|106.670000||
B|GME|20260414|11:13:38|S|15.000000|24.025000||
B|JD|20260414|11:13:38|S|8.000000|30.505000||
B|MICC|20260414|11:13:38|S|100.000000|14.219300||
B|ORCL|20260414|11:13:38|S|1.000000|162.381900||
B|PLTR|20260414|11:13:38|S|30.000000|136.221200||
B|PLTR|20260414|11:13:38|S|70.000000|136.221200||
B|SNDK|20260414|11:13:38|S|3.000000|910.140000||
B|TJX|20260414|11:13:38|S|9.000000|159.500000||
B|TNA|20260414|11:13:38|S|100.000000|55.587400||
B|AVEM|20260414|11:13:39|S|100.000000|87.650000||
B|CAR|20260414|11:13:39|S|10.000000|346.970000||
B|CRM|20260414|11:13:39|S|30.000000|173.430000||
B|LUNR|20260414|11:13:39|S|100.000000|23.405000||
B|LUNR|20260414|11:13:39|S|500.000000|23.405000||
B|QUBT|20260414|11:13:39|S|100.000000|8.135000||
B|ROLR|20260414|11:13:39|S|20.000000|8.130000||
B|SPIR|20260414|11:13:39|S|9.000000|20.430000||
B|TQQQ|20260414|11:13:39|S|100.000000|52.170000||
B|TSLA|20260414|11:13:39|S|100.000000|361.669600||
B|AMZN|20260414|11:13:40|S|46.000000|246.699000||
B|ASM|20260414|11:13:40|S|100.000000|7.239300||
B|CRWG|20260414|11:13:40|S|1972.000000|5.089600||
B|MU|20260414|11:13:40|S|50.000000|434.500000||
B|NOW|20260414|11:13:40|S|20.000000|89.698800||
B|VRT|20260414|11:13:40|S|0.400000|309.220000||
B|AMZN|20260414|11:13:41|S|10.000000|246.684900||
B|GE|20260414|11:13:41|S|15.000000|318.060000||
B|IONQ|20260414|11:13:41|S|120.000000|34.990700||
B|MARA|20260414|11:13:41|S|150.000000|10.715000||
B|MU|20260414|11:13:41|S|1.000000|434.480000||
B|NFLX|20260414|11:13:41|S|50.000000|105.090000||
B|ORCL|20260414|11:13:41|S|2.000000|162.370000||
B|ORCL|20260414|11:13:41|S|3.000000|162.370000||
B|PODD|20260414|11:13:41|S|1.000000|202.870000||
B|SIDU|20260414|11:13:41|S|400.000000|5.319300||
B|SPY|20260414|11:13:41|S|1.000000|691.090000||
B|SQQQ|20260414|11:13:41|S|300.000000|63.665000||
B|ALAB|20260414|11:13:42|S|10.000000|163.820000||
B|AMD|20260414|11:13:42|S|100.000000|249.490000||
B|AMD|20260414|11:13:42|S|1000.000000|249.490000||
B|AMPX|20260414|11:13:42|S|20.000000|17.850000||
B|CMP|20260414|11:13:42|S|100.000000|25.050000||
B|DIS|20260414|11:13:42|S|50.000000|102.340000||
B|GLW|20260414|11:13:42|S|1.000000|170.780000||
B|HLI|20260414|11:13:42|S|2.000000|158.850000||
B|KO|20260414|11:13:42|S|15.000000|76.565000||
B|LITE|20260414|11:13:42|S|50.000000|857.130000||
B|MU|20260414|11:13:42|S|1.000000|434.530000||
B|NTLA|20260414|11:13:42|S|63.000000|14.825000||
B|POWI|20260414|11:13:42|S|5.000000|54.105000||
B|UGL|20260414|11:13:42|S|1.000000|64.195000||
B|ACA|20260414|11:13:43|S|20.000000|113.540000||
B|ADMA|20260414|11:13:43|S|15.000000|10.669300||
B|COPX|20260414|11:13:43|S|3.000000|85.969100||
B|DIOD|20260414|11:13:43|S|4.000000|88.095000||
B|DORM|20260414|11:13:43|S|3.000000|109.840000||
B|ESE|20260414|11:13:43|S|2.000000|316.240000||
B|IONQ|20260414|11:13:43|S|200.000000|34.999300||
B|IOT|20260414|11:13:43|S|50.000000|26.485000||
B|ITGR|20260414|11:13:43|S|2.000000|88.860000||
B|MMI|20260414|11:13:43|S|10.000000|27.020000||
B|MU|20260414|11:13:43|S|48.000000|434.530000||
B|MZTI|20260414|11:13:43|S|2.000000|141.670000||
B|NXPI|20260414|11:13:43|S|100.000000|208.040000||
B|SBCF|20260414|11:13:43|S|9.000000|32.425000||
B|SIGI|20260414|11:13:43|S|4.000000|81.670000||
B|SKYQ|20260414|11:13:43|S|100.000000|8.740000||
B|SPLV|20260414|11:13:43|S|500.000000|74.195000||
B|SPY|20260414|11:13:43|S|100.000000|691.109200||
B|ASTS|20260414|11:13:44|S|24.000000|90.825000||
B|BTBT|20260414|11:13:44|S|20.000000|1.560000||
B|CIFR|20260414|11:13:44|S|100.000000|19.055000||
B|COHR|20260414|11:13:44|S|90.000000|308.140000||
B|ON|20260414|11:13:44|S|20.000000|72.100000||
B|TSLQ|20260414|11:13:44|S|100.000000|25.595000||
B|YPF|20260414|11:13:44|S|1.000000|42.525000||
B|FSLR|20260414|11:13:45|S|10.000000|199.970000||
B|GSEW|20260414|11:13:45|S|7.000000|88.590000||
B|META|20260414|11:13:45|S|30.000000|658.615000||
B|MSFT|20260414|11:13:45|S|100.000000|390.730000||
B|NOW|20260414|11:13:45|S|1.000000|89.675000||
B|NVDA|20260414|11:13:45|S|100.000000|193.202300||
B|PAVM|20260414|11:13:45|S|1.000000|9.110000||
B|PLTR|20260414|11:13:45|S|5.000000|136.218800||
B|QCOM|20260414|11:13:45|S|2.000000|131.640000||
B|SCO|20260414|11:13:45|S|25.000000|7.770000||
B|SMR|20260414|11:13:45|S|22.000000|10.429700||
B|SPY|20260414|11:13:45|S|100.000000|691.095000||
B|SPY|20260414|11:13:45|S|100.000000|691.109200||
B|SQQQ|20260414|11:13:45|S|15.000000|63.655000||
B|TE|20260414|11:13:45|S|50.000000|4.749300||
B|ZS|20260414|11:13:45|S|2.000000|122.172600||
B|ZTS|20260414|11:13:45|S|5.000000|121.163700||
B|ARWR|20260414|11:13:46|S|5.000000|66.716100||
B|BABA|20260414|11:13:46|S|5.000000|131.940000||
B|CAAP|20260414|11:13:46|S|24.000000|26.930000||
B|CRDO|20260414|11:13:46|S|100.000000|156.380000||
B|LRCX|20260414|11:13:46|S|2.000000|270.190000||
B|ORCL|20260414|11:13:46|S|60.000000|162.358400||
B|PLTR|20260414|11:13:46|S|100.000000|136.211200||
B|SNOW|20260414|11:13:46|S|20.000000|135.520000||
B|SOXX|20260414|11:13:46|S|40.000000|396.135000||
B|TSLA|20260414|11:13:46|S|80.000000|361.840000||
B|AFRM|20260414|11:13:47|S|1.000000|54.685000||
B|CRDO|20260414|11:13:47|S|55.000000|156.440000||
B|SNAL|20260414|11:13:47|S|5.000000|1.420000||
B|SNYR|20260414|11:13:47|S|1.000000|0.643000||
B|TVTX|20260414|11:13:47|S|100.000000|41.190000||
B|VIK|20260414|11:13:47|S|20.000000|80.330000||
B|AMC|20260414|11:13:48|S|25.000000|1.480000||
B|BRK/B|20260414|11:13:48|S|1.000000|477.830000||
B|CIEN|20260414|11:13:48|S|27.000000|466.780000||
B|CRCL|20260414|11:13:48|S|15.000000|106.570000||
B|IONQ|20260414|11:13:48|S|100.000000|34.999300||
B|LUNR|20260414|11:13:48|S|1.000000|23.409100||
B|MICC|20260414|11:13:48|S|100.000000|14.205000||
B|PPIH|20260414|11:13:48|S|6.000000|35.200000||
B|SNDK|20260414|11:13:48|S|1.000000|911.681000||
B|SNDK|20260414|11:13:48|S|1.000000|911.690000||
B|TSLA|20260414|11:13:48|S|10.000000|361.898300||
B|TSLA|20260414|11:13:48|S|20.000000|361.880000||
B|TTD|20260414|11:13:48|S|24.000000|21.279300||
B|AAOI|20260414|11:13:49|S|50.000000|150.100000||
B|BRK/B|20260414|11:13:49|S|29.000000|477.820000||
B|CRCG|20260414|11:13:49|S|500.000000|3.269700||
B|NVDA|20260414|11:13:49|S|53.000000|193.200700||
B|PLTR|20260414|11:13:49|S|100.000000|136.219300||
B|SNDK|20260414|11:13:49|S|3.000000|911.721000||
B|SNDK|20260414|11:13:49|S|4.000000|911.730000||
B|Z|20260414|11:13:49|S|17.000000|41.157700||
B|ZTS|20260414|11:13:49|S|6.000000|121.156600||
B|ASTX|20260414|11:13:50|S|200.000000|42.527300||
B|BLBD|20260414|11:13:50|S|8.000000|64.960000||
B|CAR|20260414|11:13:50|S|5.000000|347.991000||
B|CRCL|20260414|11:13:50|S|50.000000|106.570000||
B|GOF|20260414|11:13:50|S|100.000000|11.465000||
B|NU|20260414|11:13:50|S|20.000000|15.255000||
B|RGTI|20260414|11:13:50|S|80.000000|16.915000||
B|ROLR|20260414|11:13:50|S|100.000000|8.130000||
B|SGML|20260414|11:13:50|S|100.000000|17.680000||
B|TDG|20260414|11:13:50|S|5.000000|1289.611000||
B|TSLA|20260414|11:13:50|S|25.000000|361.915000||
B|TSLA|20260414|11:13:50|S|30.000000|361.960000||
B|ACN|20260414|11:13:51|S|2.000000|190.790000||
B|BCG|20260414|11:13:51|S|100.000000|2.070000||
B|CLS|20260414|11:13:51|S|50.000000|380.808400||
B|DRAM|20260414|11:13:51|S|54.000000|34.280000||
B|GLD|20260414|11:13:51|S|15.000000|440.595000||
B|SU|20260414|11:13:51|S|3.000000|63.961000||
B|TSLA|20260414|11:13:51|S|5.000000|362.118300||
B|ASST|20260414|11:13:52|S|200.000000|12.659100||
B|ASTS|20260414|11:13:52|S|100.000000|90.980000||
B|JEPI|20260414|11:13:52|S|5.000000|57.905000||
B|MU|20260414|11:13:52|S|5.000000|434.590000||
B|SEDG|20260414|11:13:52|S|7.000000|43.830000||
B|SNDK|20260414|11:13:52|S|25.000000|911.760000||
B|SOXL|20260414|11:13:52|S|20.000000|82.340000||
B|TQQQ|20260414|11:13:52|S|72.000000|52.180700||
B|TQQQ|20260414|11:13:52|S|100.000000|52.185000||
B|TSLA|20260414|11:13:52|S|400.000000|361.975000||
B|WDC|20260414|11:13:52|S|10.000000|353.710000||
B|XNDU|20260414|11:13:52|S|63.000000|15.395000||
B|CRM|20260414|11:13:53|S|70.000000|173.445000||
B|EMXC|20260414|11:13:53|S|20.000000|87.230000||
B|LSCC|20260414|11:13:53|S|15.000000|109.821000||
B|META|20260414|11:13:53|S|2.000000|658.320000||
B|META|20260414|11:13:53|S|100.000000|658.480000||
B|OPEN|20260414|11:13:53|S|20.000000|4.510000||
B|SNDK|20260414|11:13:53|S|40.000000|911.760000||
B|TQQQ|20260414|11:13:53|S|24.000000|52.180700||
B|TSLA|20260414|11:13:53|S|4.000000|361.950000||
B|TSLA|20260414|11:13:53|S|5.000000|361.945000||
B|TSLA|20260414|11:13:53|S|40.000000|361.965000||
B|XLV|20260414|11:13:53|S|15.000000|149.425000||
B|ZTS|20260414|11:13:53|S|13.000000|120.974000||
B|ZTS|20260414|11:13:53|S|17.000000|120.974000||
B|APA|20260414|11:13:54|S|62.000000|37.410000||
B|CSIQ|20260414|11:13:54|S|300.000000|13.370000||
B|FANG|20260414|11:13:54|S|4.000000|186.060000||
B|MSTR|20260414|11:13:54|S|100.000000|139.830000||
B|MSTR|20260414|11:13:54|S|100.000000|139.830000||
B|SOXS|20260414|11:13:54|S|100.000000|21.895000||
B|ASTS|20260414|11:13:55|S|100.000000|90.920000||
B|AVGO|20260414|11:13:55|S|50.000000|379.080000||
B|CAR|20260414|11:13:55|S|1.000000|346.960000||
B|CVX|20260414|11:13:55|S|3.000000|186.865000||
B|FANG|20260414|11:13:55|S|4.000000|186.060000||
B|META|20260414|11:13:55|S|10.000000|658.316500||
B|NFLX|20260414|11:13:55|S|37.000000|105.047200||
B|PLTR|20260414|11:13:55|S|200.000000|136.230000||
B|PSX|20260414|11:13:55|S|2.000000|159.350000||
B|RKLB|20260414|11:13:55|S|11.000000|73.210000||
B|SNDK|20260414|11:13:55|S|35.000000|911.810000||
B|SNDK|20260414|11:13:55|S|35.000000|911.810000||
B|TQQQ|20260414|11:13:55|S|9.000000|52.190000||
B|Z|20260414|11:13:55|S|13.000000|41.128400||
B|ASTS|20260414|11:13:56|S|10.000000|90.927600||
B|ASTS|20260414|11:13:56|S|45.000000|90.925000||
B|LULU|20260414|11:13:56|S|146.000000|158.745000||
B|META|20260414|11:13:56|S|1.000000|658.316500||
B|MSFT|20260414|11:13:56|S|5.000000|390.800000||
B|NIO|20260414|11:13:56|S|1.000000|6.565000||
B|OKLO|20260414|11:13:56|S|100.000000|57.640000||
B|SNDK|20260414|11:13:56|S|4.000000|911.810000||
B|VZ|20260414|11:13:56|S|100.000000|45.199300||
B|ZM|20260414|11:13:56|S|27.000000|81.320000||
B|AXP|20260414|11:13:57|S|10.000000|326.575000||
B|CAR|20260414|11:13:57|S|5.000000|347.791000||
B|CAR|20260414|11:13:57|S|100.000000|347.991000||
B|CSTM|20260414|11:13:57|S|60.000000|30.430000||
B|IONQ|20260414|11:13:57|S|400.000000|35.009300||
B|MPU|20260414|11:13:57|S|5.000000|0.666800||
B|SATS|20260414|11:13:57|S|50.000000|126.710000||
B|SATS|20260414|11:13:57|S|100.000000|126.715000||
B|SIDU|20260414|11:13:57|S|40.000000|5.317500||
B|SNDK|20260414|11:13:57|S|3.000000|911.760000||
B|VCX|20260414|11:13:57|S|3.000000|109.770000||
B|XME|20260414|11:13:57|S|10.000000|115.680000||
B|CAR|20260414|11:13:58|S|160.000000|347.760000||
B|CRCL|20260414|11:13:58|S|60.000000|106.400000||
B|IGV|20260414|11:13:58|S|200.000000|79.615000||
B|MSFT|20260414|11:13:58|S|1.000000|390.810000||
B|MUU|20260414|11:13:58|S|4.000000|195.580000||
B|RKLB|20260414|11:13:58|S|100.000000|73.215000||
B|SMR|20260414|11:13:58|S|22.000000|10.420000||
B|SNDK|20260414|11:13:58|S|200.000000|911.330000||
B|ASTS|20260414|11:13:59|S|43.000000|90.925000||
B|AVGO|20260414|11:13:59|S|4.000000|378.950000||
B|OKLO|20260414|11:13:59|S|50.000000|57.636300||
B|PLTR|20260414|11:13:59|S|100.000000|136.195000||
B|SGOV|20260414|11:13:59|S|200.000000|100.519500||
B|BEEM|20260414|11:14:00|S|200.000000|1.505000||
B|CSCO|20260414|11:14:00|S|10.000000|81.855000||
B|FLY|20260414|11:14:00|S|100.000000|35.525000||
B|MSFT|20260414|11:14:00|S|1.000000|390.820000||
B|MU|20260414|11:14:00|S|15.000000|434.590000||
B|ORCL|20260414|11:14:00|S|3.000000|162.350000||
B|QQQ|20260414|11:14:00|S|329.000000|623.485000||
B|RCAT|20260414|11:14:00|S|400.000000|12.939300||
B|RKLB|20260414|11:14:00|S|19.000000|73.200000||
B|ROKU|20260414|11:14:00|S|20.000000|106.323700||
B|SNDK|20260414|11:14:00|S|100.000000|911.490000||
B|TSLA|20260414|11:14:00|S|40.000000|361.850000||
B|TSSI|20260414|11:14:00|S|4.000000|14.257500||
B|ASTS|20260414|11:14:01|S|100.000000|90.900000||
B|AXTI|20260414|11:14:01|S|10.000000|65.880000||
B|BTBT|20260414|11:14:01|S|20.000000|1.570000||
B|EH|20260414|11:14:01|S|200.000000|11.220000||
B|EH|20260414|11:14:01|S|1400.000000|11.226700||
B|ROBN|20260414|11:14:01|S|30.000000|21.610000||
B|T|20260414|11:14:01|S|50.000000|25.635000||
B|TCAL|20260414|11:14:01|S|200.000000|22.929200||
B|Z|20260414|11:14:01|S|14.000000|41.145000||
B|AMD|20260414|11:14:02|S|300.000000|249.485000||
B|AMZN|20260414|11:14:02|S|20.000000|246.884800||
B|BEZ|20260414|11:14:02|S|100.000000|5.820000||
B|MS|20260414|11:14:02|S|50.000000|183.387700||
B|NU|20260414|11:14:02|S|38.000000|15.255000||
B|QBTS|20260414|11:14:02|S|20.000000|16.860000||
B|RCEL|20260414|11:14:02|S|3.000000|5.715000||
B|RCEL|20260414|11:14:02|S|3.000000|5.715000||
B|SNDK|20260414|11:14:02|S|100.000000|911.490000||
B|SNDK|20260414|11:14:02|S|100.000000|911.880000||
B|SOXL|20260414|11:14:02|S|200.000000|82.269100||
B|TRGP|20260414|11:14:02|S|4.000000|240.020000||
B|TSLA|20260414|11:14:02|S|1.000000|361.855000||
B|ZTS|20260414|11:14:02|S|100.000000|120.945000||
B|ASTS|20260414|11:14:03|S|50.000000|91.073400||
B|BIAF|20260414|11:14:03|S|14.000000|2.930000||
B|BIAF|20260414|11:14:03|S|14.000000|2.930000||
B|BLSH|20260414|11:14:03|S|500.000000|40.410000||
B|CAR|20260414|11:14:03|S|20.000000|346.970000||
B|CRCL|20260414|11:14:03|S|100.000000|106.360000||
B|FBRX|20260414|11:14:03|S|1.000000|33.680000||
B|GSAT|20260414|11:14:03|S|101.000000|80.290000||
B|PLTR|20260414|11:14:03|S|100.000000|136.165000||
B|QQQ|20260414|11:14:03|S|500.000000|623.455000||
B|ADP|20260414|11:14:04|S|6.000000|194.870000||
B|ADUR|20260414|11:14:04|S|178.000000|11.117800||
B|AG|20260414|11:14:04|S|9.000000|21.465000||
B|COPX|20260414|11:14:04|S|1.000000|85.965000||
B|JNJ|20260414|11:14:04|S|2.000000|241.050000||
B|MU|20260414|11:14:04|S|100.000000|434.550000||
B|NBIS|20260414|11:14:04|S|1097.000000|162.280000||
B|ORCL|20260414|11:14:04|S|10.000000|162.348800||
B|PBR|20260414|11:14:04|S|100.000000|21.150000||
B|PBR|20260414|11:14:04|S|1600.000000|21.150600||
B|STNE|20260414|11:14:04|S|9.000000|14.449300||
B|ZSL|20260414|11:14:04|S|3.000000|20.220000||
B|ZSL|20260414|11:14:04|S|4.000000|20.220000||
B|AAOI|20260414|11:14:05|S|7.000000|149.870000||
B|AEP|20260414|11:14:05|S|1.000000|134.880000||
B|ASTS|20260414|11:14:05|S|10.000000|91.374800||
B|AVAV|20260414|11:14:05|S|70.000000|196.390000||
B|BX|20260414|11:14:05|S|12.000000|125.640000||
B|EXPD|20260414|11:14:05|S|5.000000|143.168000||
B|FLY|20260414|11:14:05|S|100.000000|35.520000||
B|JRI|20260414|11:14:05|S|100.000000|12.930000||
B|MSFU|20260414|11:14:05|S|50.000000|25.507400||
B|MU|20260414|11:14:05|S|36.000000|434.500000||
B|PURR|20260414|11:14:05|S|100.000000|6.485000||
B|SNAL|20260414|11:14:05|S|8.000000|1.450000||
B|TSLA|20260414|11:14:05|S|20.000000|361.808300||
B|TSLA|20260414|11:14:05|S|80.000000|361.785000||
B|CVNA|20260414|11:14:06|S|17.000000|376.890000||
B|DUOL|20260414|11:14:06|S|60.000000|94.310000||
B|GOOGL|20260414|11:14:06|S|10.000000|328.608300||
B|GOOGL|20260414|11:14:06|S|10.000000|328.610000||
B|QQQ|20260414|11:14:06|S|100.000000|623.425000||
B|RGTI|20260414|11:14:06|S|100.000000|16.885000||
B|SMR|20260414|11:14:06|S|100.000000|10.409300||
B|AVGO|20260414|11:14:07|S|80.000000|378.790000||
B|AVGO|20260414|11:14:07|S|84.000000|378.830000||
B|EOSE|20260414|11:14:07|S|300.000000|6.335000||
B|IONQ|20260414|11:14:07|S|100.000000|34.969300||
B|NVDA|20260414|11:14:07|S|195.000000|193.135000||
B|ORCL|20260414|11:14:07|S|29.000000|162.322000||
B|PLUG|20260414|11:14:07|S|100.000000|2.965000||
B|ROBN|20260414|11:14:07|S|58.000000|21.600000||
B|ROBN|20260414|11:14:07|S|300.000000|21.590000||
B|WDAY|20260414|11:14:07|S|17.000000|117.465000||
B|ADBE|20260414|11:14:08|S|15.000000|239.280000||
B|APLD|20260414|11:14:08|S|2000.000000|30.380000||
B|ASTS|20260414|11:14:08|S|220.000000|91.220000||
B|ASTS|20260414|11:14:08|S|365.000000|91.220000||
B|BE|20260414|11:14:08|S|10.000000|213.385000||
B|CLS|20260414|11:14:08|S|50.000000|380.170000||
B|MARA|20260414|11:14:08|S|3.000000|10.699300||
B|MARA|20260414|11:14:08|S|100.000000|10.695000||
B|MARA|20260414|11:14:08|S|100.000000|10.695000||
B|MARA|20260414|11:14:08|S|100.000000|10.695000||
B|NVDA|20260414|11:14:08|S|100.000000|193.111100||
B|PL|20260414|11:14:08|S|6.000000|32.550000||
B|PLTR|20260414|11:14:08|S|1.000000|136.110000||
B|SNDK|20260414|11:14:08|S|7.000000|910.600000||
B|SPY|20260414|11:14:08|S|2.000000|691.040000||
B|TQQQ|20260414|11:14:08|S|1.000000|52.159300||
B|TSLA|20260414|11:14:08|S|40.000000|361.637000||
B|USO|20260414|11:14:08|S|200.000000|125.380900||
B|ASPI|20260414|11:14:09|S|20.000000|4.845000||
B|ASST|20260414|11:14:09|S|20.000000|12.640000||
B|CHH|20260414|11:14:09|S|20.000000|118.080000||
B|DDOG|20260414|11:14:09|S|20.000000|110.034700||
B|MSFL|20260414|11:14:09|S|100.000000|16.880000||
B|MSFT|20260414|11:14:09|S|1.000000|390.640000||
B|MSTR|20260414|11:14:09|S|3.000000|139.775000||
B|NBIS|20260414|11:14:09|S|136.000000|162.250000||
B|TSLA|20260414|11:14:09|S|20.000000|361.498300||
B|TTAN|20260414|11:14:09|S|9.000000|57.800000||
B|AAPL|20260414|11:14:10|S|50.000000|257.660000||
B|AHMA|20260414|11:14:10|S|50.000000|1.130000||
B|AMZN|20260414|11:14:10|S|5.000000|246.899000||
B|CRCG|20260414|11:14:10|S|10.000000|3.230000||
B|LUNR|20260414|11:14:10|S|100.000000|23.349400||
B|MSFT|20260414|11:14:10|S|10.000000|390.640000||
B|NU|20260414|11:14:10|S|116.000000|15.255000||
B|NXRT|20260414|11:14:10|S|100.000000|26.510000||
B|PATH|20260414|11:14:10|S|1100.000000|9.929300||
B|SNAP|20260414|11:14:10|S|100.000000|5.270000||
B|SNDK|20260414|11:14:10|S|1.000000|910.570000||
B|SNEX|20260414|11:14:10|S|100.000000|101.210000||
B|TMUS|20260414|11:14:10|S|50.000000|190.540000||
B|AMD|20260414|11:14:11|S|100.000000|249.335000||
B|AMZN|20260414|11:14:11|S|50.000000|246.948800||
B|CRCL|20260414|11:14:11|S|30.000000|105.960000||
B|CRWV|20260414|11:14:11|S|100.000000|115.270000||
B|GOOG|20260414|11:14:11|S|8.000000|326.375000||
B|GRAB|20260414|11:14:11|S|2000.000000|3.845000||
B|HOOD|20260414|11:14:11|S|10.000000|78.300000||
B|MSFT|20260414|11:14:11|S|7.000000|390.650000||
B|NBIS|20260414|11:14:11|S|100.000000|162.140000||
B|SNAL|20260414|11:14:11|S|2.000000|1.470000||
B|SNAL|20260414|11:14:11|S|65.000000|1.459700||
B|ZS|20260414|11:14:11|S|1.000000|122.206700||
B|AFRM|20260414|11:14:12|S|100.000000|54.630000||
B|AHMA|20260414|11:14:12|S|100.000000|1.129800||
B|AMZN|20260414|11:14:12|S|200.000000|246.930000||
B|BKSY|20260414|11:14:12|S|20.000000|32.410000||
B|BMNU|20260414|11:14:12|S|1000.000000|2.150000||
B|CCCC|20260414|11:14:12|S|400.000000|2.755000||
B|IONQ|20260414|11:14:12|S|100.000000|34.920700||
B|NBIS|20260414|11:14:12|S|1500.000000|162.230000||
B|SE|20260414|11:14:12|S|100.000000|89.110000||
B|SOXL|20260414|11:14:12|S|200.000000|82.161000||
B|ALNT|20260414|11:14:13|S|1.000000|71.970000||
B|APP|20260414|11:14:13|S|13.000000|427.720000||
B|BLDP|20260414|11:14:13|S|600.000000|2.895000||
B|CLOZ|20260414|11:14:13|S|100.000000|25.865000||
B|DIS|20260414|11:14:13|S|100.000000|102.270000||
B|INTC|20260414|11:14:13|S|100.000000|63.070000||
B|INTC|20260414|11:14:13|S|800.000000|63.060700||
B|INTC|20260414|11:14:13|S|1200.000000|63.070000||
B|NBIS|20260414|11:14:13|S|38.000000|162.240000||
B|NBIS|20260414|11:14:13|S|1415.000000|162.240000||
B|ORCL|20260414|11:14:13|S|20.000000|162.240000||
B|SRXH|20260414|11:14:13|S|1700.000000|0.129300||
B|VXUS|20260414|11:14:13|S|9.000000|82.615000||
B|A|20260414|11:14:14|S|100.000000|120.620000||
B|AMD|20260414|11:14:14|S|50.000000|249.360000||
B|AMD|20260414|11:14:14|S|50.000000|249.360000||
B|ASTS|20260414|11:14:14|S|3.000000|91.340000||
B|ASTS|20260414|11:14:14|S|60.000000|91.360000||
B|ASTS|20260414|11:14:14|S|200.000000|91.340000||
B|CLF|20260414|11:14:14|S|200.000000|9.479300||
B|MSFT|20260414|11:14:14|S|3.000000|390.680000||
B|MXF|20260414|11:14:14|S|1.000000|22.160000||
B|QBTS|20260414|11:14:14|S|20.000000|16.820000||
B|SNAL|20260414|11:14:14|S|297.000000|1.460000||
B|SNAL|20260414|11:14:14|S|625.000000|1.460000||
B|TSLA|20260414|11:14:14|S|20.000000|361.538000||
B|ADSK|20260414|11:14:15|S|50.000000|227.300000||
B|AMZN|20260414|11:14:15|S|100.000000|247.028800||
B|CRCL|20260414|11:14:15|S|40.000000|105.940000||
B|ETHT|20260414|11:14:15|S|300.000000|18.540000||
B|GRAB|20260414|11:14:15|S|18.000000|3.840000||
B|ORCL|20260414|11:14:15|S|9.000000|162.288300||
B|RKLB|20260414|11:14:15|S|150.000000|73.075000||
B|SNAL|20260414|11:14:15|S|3.000000|1.460000||
B|TSLA|20260414|11:14:15|S|20.000000|361.588000||
B|TSLA|20260414|11:14:15|S|80.000000|361.560000||
B|VITL|20260414|11:14:15|S|106.000000|12.688800||
B|AMD|20260414|11:14:16|S|4.000000|249.370000||
B|AMD|20260414|11:14:16|S|100.000000|249.340000||
B|AMZN|20260414|11:14:16|S|8.000000|246.909100||
B|CRWV|20260414|11:14:16|S|100.000000|115.330000||
B|CRWV|20260414|11:14:16|S|100.000000|115.330000||
B|LITE|20260414|11:14:16|S|3.000000|854.780000||
B|MSFT|20260414|11:14:16|S|2.000000|390.680000||
B|NBIS|20260414|11:14:16|S|100.000000|162.390000||
B|OKLO|20260414|11:14:16|S|100.000000|57.520000||
B|PMNT|20260414|11:14:16|S|1400.000000|0.457800||
B|PPIH|20260414|11:14:16|S|6.000000|35.200000||
B|QCOM|20260414|11:14:16|S|20.000000|131.625000||
B|SNAL|20260414|11:14:16|S|10.000000|1.460000||
B|SNAL|20260414|11:14:16|S|100.000000|1.460000||
B|VERX|20260414|11:14:16|S|24.000000|11.490000||
B|ASTS|20260414|11:14:17|S|100.000000|91.350000||
B|FLY|20260414|11:14:17|S|20.000000|35.470000||
B|GOOGL|20260414|11:14:17|S|300.000000|328.620000||
B|HBT|20260414|11:14:17|S|2.000000|28.470000||
B|INTC|20260414|11:14:17|S|25.000000|63.080000||
B|IWM|20260414|11:14:17|S|70.000000|268.285000||
B|KPTI|20260414|11:14:17|S|600.000000|8.460000||
B|MAZE|20260414|11:14:17|S|20.000000|28.030000||
B|MSFT|20260414|11:14:17|S|2.000000|390.670000||
B|SNAL|20260414|11:14:17|S|198.000000|1.460000||
B|SNDK|20260414|11:14:17|S|1.000000|910.580000||
B|TSLA|20260414|11:14:17|S|6.000000|361.578600||
B|ZS|20260414|11:14:17|S|1.000000|122.198800||
B|CWAN|20260414|11:14:18|S|20.000000|24.055000||
B|FRMI|20260414|11:14:18|S|9.000000|5.415000||
B|IBM|20260414|11:14:18|S|1.000000|239.785000||
B|INFQ|20260414|11:14:18|S|100.000000|13.200000||
B|JPM|20260414|11:14:18|S|15.000000|311.660000||
B|QCOM|20260414|11:14:18|S|46.000000|131.625000||
B|SNAL|20260414|11:14:18|S|3.000000|1.465000||
B|SNAL|20260414|11:14:18|S|4.000000|1.460000||
B|SNAL|20260414|11:14:18|S|100.000000|1.460000||
B|SNAL|20260414|11:14:18|S|111.000000|1.460000||
B|ALNT|20260414|11:14:19|S|1.000000|72.000000||
B|ASTS|20260414|11:14:19|S|30.000000|91.350000||
B|BABA|20260414|11:14:19|S|10.000000|131.950000||
B|CHH|20260414|11:14:19|S|9.000000|118.070000||
B|FLY|20260414|11:14:19|S|100.000000|35.500000||
B|GLW|20260414|11:14:19|S|38.000000|170.600000||
B|IRDM|20260414|11:14:19|S|200.000000|36.158300||
B|NBIS|20260414|11:14:19|S|100.000000|162.450000||
B|QQQ|20260414|11:14:19|S|2.000000|623.349300||
B|SNAL|20260414|11:14:19|S|500.000000|1.460000||
B|TE|20260414|11:14:19|S|100.000000|4.780000||
B|ZS|20260414|11:14:19|S|80.000000|122.200000||
B|AMD|20260414|11:14:20|S|100.000000|249.350000||
B|ASTS|20260414|11:14:20|S|3.000000|91.320000||
B|ASTS|20260414|11:14:20|S|57.000000|91.320000||
B|BE|20260414|11:14:20|S|100.000000|213.320000||
B|CRM|20260414|11:14:20|S|40.000000|173.417800||
B|MICC|20260414|11:14:20|S|100.000000|14.209300||
B|MU|20260414|11:14:20|S|12.000000|434.305400||
B|MU|20260414|11:14:20|S|13.000000|434.310000||
B|MU|20260414|11:14:20|S|99.000000|434.300000||
B|SILJ|20260414|11:14:20|S|4.000000|32.545000||
B|SNAL|20260414|11:14:20|S|165.000000|1.465000||
B|SNAL|20260414|11:14:20|S|400.000000|1.460000||
B|SNAL|20260414|11:14:20|S|1000.000000|1.460000||
B|TEM|20260414|11:14:20|S|20.000000|48.488600||
B|TSLA|20260414|11:14:20|S|50.000000|361.498000||
B|BAC|20260414|11:14:21|S|50.000000|53.245000||
B|GLW|20260414|11:14:21|S|100.000000|170.580000||
B|GLW|20260414|11:14:21|S|100.000000|170.600000||
B|INTC|20260414|11:14:21|S|20.000000|63.005000||
B|META|20260414|11:14:21|S|2.000000|657.620000||
B|MITQ|20260414|11:14:21|S|35.000000|0.740000||
B|OSCV|20260414|11:14:21|S|8.000000|41.085000||
B|QCOM|20260414|11:14:21|S|1.000000|131.600000||
B|QQQM|20260414|11:14:21|S|10.000000|256.645000||
B|SHV|20260414|11:14:21|S|25.000000|110.210000||
B|SOXS|20260414|11:14:21|S|300.000000|21.949300||
B|SPY|20260414|11:14:21|S|100.000000|690.960700||
B|T|20260414|11:14:21|S|50.000000|25.635000||
B|AMCX|20260414|11:14:22|S|100.000000|7.530000||
B|ARWR|20260414|11:14:22|S|10.000000|66.740000||
B|BC|20260414|11:14:22|S|20.000000|78.080000||
B|INTC|20260414|11:14:22|S|3.000000|63.020000||
B|MBLY|20260414|11:14:22|S|25.000000|7.569300||
B|NFLX|20260414|11:14:22|S|50.000000|105.020000||
B|NTES|20260414|11:14:22|S|14.000000|113.450000||
B|PLTR|20260414|11:14:22|S|100.000000|136.115000||
B|CRCG|20260414|11:14:23|S|55.000000|3.220000||
B|FIX|20260414|11:14:23|S|1.000000|1652.495000||
B|IONQ|20260414|11:14:23|S|12.000000|34.929100||
B|MU|20260414|11:14:23|S|100.000000|434.240000||
B|PDD|20260414|11:14:23|S|55.000000|102.040000||
B|PPIH|20260414|11:14:23|S|6.000000|35.200000||
B|SNAL|20260414|11:14:23|S|342.000000|1.469700||
B|TSLA|20260414|11:14:23|S|50.000000|361.438300||
B|ADBE|20260414|11:14:24|S|1.000000|239.150000||
B|ASND|20260414|11:14:24|S|20.000000|246.000000||
B|ASTS|20260414|11:14:24|S|43.000000|91.410000||
B|BOXX|20260414|11:14:24|S|163.000000|116.309200||
B|CRWV|20260414|11:14:24|S|25.000000|115.360000||
B|EOSE|20260414|11:14:24|S|50.000000|6.330000||
B|HUBC|20260414|11:14:24|S|5000.000000|0.136500||
B|HUT|20260414|11:14:24|S|100.000000|72.680000||
B|SMR|20260414|11:14:24|S|2.000000|10.390000||
B|SMR|20260414|11:14:24|S|10.000000|10.390000||
B|SNAL|20260414|11:14:24|S|1234.000000|1.469900||
B|SOXL|20260414|11:14:24|S|1.000000|82.149000||
B|XP|20260414|11:14:24|S|13.000000|20.889300||
B|ASTS|20260414|11:14:25|S|40.000000|91.425000||
B|CRWV|20260414|11:14:25|S|9.000000|115.400000||
B|GOOGL|20260414|11:14:25|S|300.000000|328.765000||
B|IDYA|20260414|11:14:25|S|59.000000|31.355000||
B|LUNR|20260414|11:14:25|S|100.000000|23.330000||
B|NBIS|20260414|11:14:25|S|13.000000|162.450000||
B|SNAL|20260414|11:14:25|S|20.000000|1.469700||
B|SNAL|20260414|11:14:25|S|20.000000|1.469900||
B|SNAL|20260414|11:14:25|S|500.000000|1.469800||
B|SNDK|20260414|11:14:25|S|1.000000|910.540000||
B|ZM|20260414|11:14:25|S|100.000000|81.280000||
B|ZS|20260414|11:14:25|S|5.000000|122.241200||
B|GRAB|20260414|11:14:26|S|3116.000000|3.845000||
B|IONQ|20260414|11:14:26|S|10.000000|34.919300||
B|IOT|20260414|11:14:26|S|50.000000|26.470000||
B|META|20260414|11:14:26|S|10.000000|657.740000||
B|MSFT|20260414|11:14:26|S|15.000000|390.780000||
B|OKLO|20260414|11:14:26|S|100.000000|57.440000||
B|TSLA|20260414|11:14:26|S|6.000000|361.438600||
B|XP|20260414|11:14:26|S|2.000000|20.887300||
B|EOSE|20260414|11:14:27|S|200.000000|6.319300||
B|HBT|20260414|11:14:27|S|2.000000|28.470000||
B|IONQ|20260414|11:14:27|S|100.000000|34.910700||
B|MSFT|20260414|11:14:27|S|15.000000|390.780000||
B|NEM|20260414|11:14:27|S|20.000000|118.790000||
B|NIO|20260414|11:14:27|S|100.000000|6.565000||
B|SNAL|20260414|11:14:27|S|275.000000|1.469800||
B|VALE|20260414|11:14:27|S|5.000000|17.655000||
B|XP|20260414|11:14:27|S|1.000000|20.887300||
B|XP|20260414|11:14:27|S|8.000000|20.887300||
B|CRCL|20260414|11:14:28|S|100.000000|105.930000||
B|GOOG|20260414|11:14:28|S|3.000000|326.530000||
B|LPG|20260414|11:14:28|S|500.000000|35.323700||
B|SD|20260414|11:14:28|S|124.000000|15.070000||
B|TSLL|20260414|11:14:28|S|2.000000|11.365000||
B|TVTX|20260414|11:14:28|S|1.000000|41.306800||
B|ASTS|20260414|11:14:29|S|100.000000|91.340000||
B|ASTS|20260414|11:14:29|S|100.000000|91.395000||
B|LYFT|20260414|11:14:29|S|368.000000|13.675000||
B|MIMI|20260414|11:14:29|S|1000.000000|0.591300||
B|SNAL|20260414|11:14:29|S|2.000000|1.490000||
B|SNYR|20260414|11:14:29|S|300.000000|0.639600||
B|SOXL|20260414|11:14:29|S|1.000000|82.125000||
B|STNE|20260414|11:14:29|S|12.000000|14.435000||
B|TSLA|20260414|11:14:29|S|15.000000|361.428300||
B|TSLL|20260414|11:14:29|S|50.000000|11.365000||
B|ASTS|20260414|11:14:30|S|4.000000|91.400000||
B|ASTS|20260414|11:14:30|S|96.000000|91.400000||
B|CCCC|20260414|11:14:30|S|700.000000|2.755000||
B|GOOGL|20260414|11:14:30|S|100.000000|328.770000||
B|INTC|20260414|11:14:30|S|200.000000|62.990000||
B|IONQ|20260414|11:14:30|S|100.000000|34.909300||
B|JNJ|20260414|11:14:30|S|12.000000|241.140000||
B|JPM|20260414|11:14:30|S|10.000000|311.630000||
B|NU|20260414|11:14:30|S|517.000000|15.245000||
B|PLTR|20260414|11:14:30|S|100.000000|136.098800||
B|SNDK|20260414|11:14:30|S|1.000000|910.540000||
B|STNE|20260414|11:14:30|S|3.000000|14.449000||
B|BKV|20260414|11:14:31|S|40.000000|26.690000||
B|DAVE|20260414|11:14:31|S|40.000000|205.190000||
B|LI|20260414|11:14:31|S|18.000000|18.689300||
B|MU|20260414|11:14:31|S|100.000000|434.360000||
B|NVDA|20260414|11:14:31|S|15.000000|193.105000||
B|PLAB|20260414|11:14:31|S|1.000000|45.677300||
B|PLTR|20260414|11:14:31|S|5.000000|136.050000||
B|SMR|20260414|11:14:31|S|198.000000|10.382900||
B|TBRG|20260414|11:14:31|S|50.000000|22.330000||
B|VIST|20260414|11:14:31|S|101.000000|65.520000||
B|VIST|20260414|11:14:31|S|300.000000|65.510000||
B|ASTS|20260414|11:14:32|S|45.000000|91.345000||
B|CRCL|20260414|11:14:32|S|50.000000|105.780000||
B|EFA|20260414|11:14:32|S|600.000000|103.560000||
B|LUNR|20260414|11:14:32|S|100.000000|23.345000||
B|SFM|20260414|11:14:32|S|100.000000|74.720000||
B|SNAL|20260414|11:14:32|S|50.000000|1.529700||
B|ZTS|20260414|11:14:32|S|100.000000|121.205200||
B|AMKR|20260414|11:14:33|S|20.000000|61.910000||
B|ASTS|20260414|11:14:33|S|90.000000|91.285000||
B|BBAI|20260414|11:14:33|S|24.000000|3.540000||
B|CRWD|20260414|11:14:33|S|600.000000|397.370000||
B|LMND|20260414|11:14:33|S|200.000000|60.190000||
B|NBIS|20260414|11:14:33|S|5.000000|162.340000||
B|NU|20260414|11:14:33|S|83.000000|15.245000||
B|VIST|20260414|11:14:33|S|1.000000|65.480000||
B|COHR|20260414|11:14:34|S|100.000000|307.700000||
B|EMB|20260414|11:14:34|S|5.000000|96.399300||
B|ES|20260414|11:14:34|S|12.000000|68.760000||
B|IWM|20260414|11:14:34|S|100.000000|268.280700||
B|NFLX|20260414|11:14:34|S|5.000000|105.039300||
B|SNAL|20260414|11:14:34|S|25.000000|1.529800||
B|SQQQ|20260414|11:14:34|S|30.000000|63.689300||
B|APLD|20260414|11:14:35|S|100.000000|30.350700||
B|ASTS|20260414|11:14:35|S|100.000000|91.300000||
B|CRWV|20260414|11:14:35|S|400.000000|115.400000||
B|IBIT|20260414|11:14:35|S|20.000000|42.415000||
B|INHD|20260414|11:14:35|S|2000.000000|0.184400||
B|RBLX|20260414|11:14:35|S|2.000000|57.580000||
B|SNAL|20260414|11:14:35|S|200.000000|1.519700||
B|WEC|20260414|11:14:35|S|8.000000|116.230000||
B|AMZN|20260414|11:14:36|S|20.000000|246.878800||
B|EQX|20260414|11:14:36|S|13.000000|15.445000||
B|FLY|20260414|11:14:36|S|100.000000|35.465000||
B|HMC|20260414|11:14:36|S|50.000000|24.225000||
B|SNAL|20260414|11:14:36|S|10.000000|1.519700||
B|SNAL|20260414|11:14:36|S|1067.000000|1.519700||
B|SNAL|20260414|11:14:36|S|2586.000000|1.519800||
B|VXUS|20260414|11:14:36|S|25.000000|82.615000||
B|WPM|20260414|11:14:36|S|77.000000|147.240000||
B|AMD|20260414|11:14:37|S|10.000000|249.320000||
B|CRDO|20260414|11:14:37|S|5.000000|155.490000||
B|DUOL|20260414|11:14:37|S|1.000000|94.150000||
B|MU|20260414|11:14:37|S|23.000000|434.210000||
B|NBIS|20260414|11:14:37|S|200.000000|162.340000||
B|ROBN|20260414|11:14:37|S|2.000000|21.520000||
B|SNAL|20260414|11:14:37|S|690.000000|1.519900||
B|TQQQ|20260414|11:14:37|S|300.000000|52.140000||
B|BE|20260414|11:14:38|S|39.000000|213.410000||
B|CRH|20260414|11:14:38|S|6.000000|118.210000||
B|IGV|20260414|11:14:38|S|10.000000|79.579300||
B|LYV|20260414|11:14:38|S|10.000000|166.784300||
B|MSFT|20260414|11:14:38|S|5.000000|390.585000||
B|MSFT|20260414|11:14:38|S|100.000000|390.585000||
B|MYSZ|20260414|11:14:38|S|2.000000|0.639900||
B|PLTR|20260414|11:14:38|S|8.000000|136.059000||
B|PLUG|20260414|11:14:38|S|1500.000000|2.965000||
B|UUUU|20260414|11:14:38|S|100.000000|19.770000||
B|AAPL|20260414|11:14:39|S|30.000000|257.668800||
B|META|20260414|11:14:39|S|20.000000|657.740000||
B|MIMI|20260414|11:14:39|S|100.000000|0.570900||
B|SILJ|20260414|11:14:39|S|100.000000|32.565000||
B|VYM|20260414|11:14:39|S|1.000000|153.048800||
B|APLD|20260414|11:14:40|S|50.000000|30.389100||
B|FLIN|20260414|11:14:40|S|200.000000|35.525000||
B|IBIT|20260414|11:14:40|S|180.000000|42.415000||
B|IBIT|20260414|11:14:40|S|311.000000|42.415000||
B|IBIT|20260414|11:14:40|S|400.000000|42.411900||
B|WDC|20260414|11:14:40|S|1.000000|352.970000||
B|ZS|20260414|11:14:40|S|2.000000|122.232800||
B|ZS|20260414|11:14:40|S|5.000000|122.232800||
B|AAOI|20260414|11:14:41|S|2.000000|149.700000||
B|ASTS|20260414|11:14:41|S|100.000000|91.345000||
B|BITU|20260414|11:14:41|S|375.000000|14.039300||
B|CRWD|20260414|11:14:41|S|10.000000|397.360000||
B|GME|20260414|11:14:41|S|188.000000|24.015000||
B|IJH|20260414|11:14:41|S|70.000000|71.595000||
B|IWM|20260414|11:14:41|S|10.000000|268.285000||
B|LEN|20260414|11:14:41|S|1.000000|90.190000||
B|MSFT|20260414|11:14:41|S|5.000000|390.530000||
B|SATL|20260414|11:14:41|S|100.000000|7.175000||
B|SNAL|20260414|11:14:41|S|3.000000|1.520000||
B|SONY|20260414|11:14:41|S|1.000000|20.945000||
B|SOXS|20260414|11:14:41|S|100.000000|21.959300||
B|CDE|20260414|11:14:42|S|83.000000|21.225000||
B|GOOG|20260414|11:14:42|S|100.000000|326.555000||
B|OKLO|20260414|11:14:42|S|76.000000|57.362600||
B|OWL|20260414|11:14:42|S|11.000000|9.020700||
B|RDDT|20260414|11:14:42|S|10.000000|154.040000||
B|SNAL|20260414|11:14:42|S|1000.000000|1.525000||
B|SNAL|20260414|11:14:42|S|1452.000000|1.525000||
B|SOFI|20260414|11:14:42|S|400.000000|17.690700||
B|SPY|20260414|11:14:42|S|1.000000|690.999300||
B|WULF|20260414|11:14:42|S|254.000000|20.295000||
B|XLE|20260414|11:14:42|S|63.000000|55.965000||
B|FANG|20260414|11:14:43|S|1.000000|186.020000||
B|HOTH|20260414|11:14:43|S|500.000000|0.749200||
B|IREN|20260414|11:14:43|S|100.000000|46.705000||
B|MOS|20260414|11:14:43|S|50.000000|24.208300||
B|MOS|20260414|11:14:43|S|600.000000|24.207900||
B|SNAL|20260414|11:14:43|S|140.000000|1.525000||
B|SNAL|20260414|11:14:43|S|10562.000000|1.525000||
B|SOXL|20260414|11:14:43|S|60.000000|82.100000||
B|ANET|20260414|11:14:44|S|25.000000|152.690000||
B|QBTS|20260414|11:14:44|S|395.000000|16.830000||
B|SNAL|20260414|11:14:44|S|200.000000|1.529900||
B|SNAL|20260414|11:14:44|S|246.000000|1.539700||
B|SPYM|20260414|11:14:44|S|8.000000|81.340000||
B|BN|20260414|11:14:45|S|54.000000|44.820700||
B|BRK/B|20260414|11:14:45|S|9.000000|477.750000||
B|GRNY|20260414|11:14:45|S|100.000000|25.475000||
B|LITE|20260414|11:14:45|S|9.000000|854.740000||
B|LPG|20260414|11:14:45|S|16.000000|35.355600||
B|MSFT|20260414|11:14:45|S|1.000000|390.535000||
B|MSFT|20260414|11:14:45|S|1.000000|390.535000||
B|PL|20260414|11:14:45|S|20.000000|32.541400||
B|SNAL|20260414|11:14:45|S|3.000000|1.539900||
B|SNAL|20260414|11:14:45|S|500.000000|1.539700||
B|SOFI|20260414|11:14:45|S|112.000000|17.695000||
B|AOUT|20260414|11:14:46|S|1.000000|9.170000||
B|CWAN|20260414|11:14:46|S|20.000000|24.055000||
B|GOOG|20260414|11:14:46|S|20.000000|326.700000||
B|HUT|20260414|11:14:46|S|20.000000|72.650000||
B|QUBT|20260414|11:14:46|S|200.000000|8.135000||
B|SOXS|20260414|11:14:46|S|200.000000|21.955000||
B|T|20260414|11:14:46|S|6.000000|25.625000||
B|VELO|20260414|11:14:46|S|6.000000|10.650000||
B|WMB|20260414|11:14:46|S|5.000000|71.190000||
B|WMB|20260414|11:14:46|S|5.000000|71.190000||
B|AMC|20260414|11:14:47|S|20.000000|1.480000||
B|BABA|20260414|11:14:47|S|50.000000|131.920000||
B|F|20260414|11:14:47|S|300.000000|12.635000||
B|GOOG|20260414|11:14:47|S|100.000000|326.820000||
B|IBIT|20260414|11:14:47|S|117.000000|42.405000||
B|MICC|20260414|11:14:47|S|100.000000|14.199300||
B|SMCI|20260414|11:14:47|S|10.000000|27.215000||
B|SMCI|20260414|11:14:47|S|100.000000|27.215000||
B|AKAN|20260414|11:14:48|S|200.000000|2.990000||
B|CAR|20260414|11:14:48|S|10.000000|348.200000||
B|CAR|20260414|11:14:48|S|21.000000|348.820000||
B|CAR|20260414|11:14:48|S|25.000000|348.200000||
B|IONQ|20260414|11:14:48|S|1.000000|34.879300||
B|IONQ|20260414|11:14:48|S|20.000000|34.877400||
B|JPM|20260414|11:14:48|S|8.000000|311.420000||
B|MU|20260414|11:14:48|S|100.000000|434.195000||
B|SPY|20260414|11:14:48|S|100.000000|690.987200||
B|TQQQ|20260414|11:14:48|S|70.000000|52.139300||
B|TSLA|20260414|11:14:48|S|100.000000|361.400000||
B|VNET|20260414|11:14:48|S|33.000000|8.979300||
B|ZS|20260414|11:14:48|S|1.000000|122.233800||
B|ATI|20260414|11:14:49|S|100.000000|164.520000||
B|BCH|20260414|11:14:49|S|34.000000|39.329100||
B|BCH|20260414|11:14:49|S|150.000000|39.320000||
B|BRK/B|20260414|11:14:49|S|1.000000|477.710000||
B|CAR|20260414|11:14:49|S|6.000000|349.480000||
B|IBDR|20260414|11:14:49|S|25.000000|24.210000||
B|PG|20260414|11:14:49|S|12.000000|144.505000||
B|SNAL|20260414|11:14:49|S|29.000000|1.559900||
B|SNAL|20260414|11:14:49|S|399.000000|1.548900||
B|SNAL|20260414|11:14:49|S|450.000000|1.549900||
B|SNDK|20260414|11:14:49|S|1.000000|909.600000||
B|UBER|20260414|11:14:49|S|25.000000|72.340000||
B|UBER|20260414|11:14:49|S|25.000000|72.340000||
B|AXON|20260414|11:14:50|S|2.000000|376.810000||
B|BCH|20260414|11:14:50|S|102.000000|39.328800||
B|CF|20260414|11:14:50|S|9.000000|118.370000||
B|IONQ|20260414|11:14:50|S|100.000000|34.909300||
B|LUNR|20260414|11:14:50|S|100.000000|23.360000||
B|MIMI|20260414|11:14:50|S|2.000000|0.556500||
B|MU|20260414|11:14:50|S|10.000000|434.240000||
B|OXY|20260414|11:14:50|S|300.000000|55.750000||
B|SNAL|20260414|11:14:50|S|9379.000000|1.559800||
B|XLE|20260414|11:14:50|S|30.000000|55.960000||
B|Z|20260414|11:14:50|S|17.000000|41.146100||
B|ASTS|20260414|11:14:51|S|36.000000|91.315000||
B|FTAI|20260414|11:14:51|S|1.000000|268.440000||
B|INOD|20260414|11:14:51|S|23.000000|40.350000||
B|INTC|20260414|11:14:51|S|20.000000|62.995000||
B|IOT|20260414|11:14:51|S|18.000000|26.480000||
B|KO|20260414|11:14:51|S|3.000000|76.579300||
B|PLTR|20260414|11:14:51|S|200.000000|136.061000||
B|VNM|20260414|11:14:51|S|400.000000|18.380700||
B|VRT|20260414|11:14:51|S|50.000000|308.860000||
B|DDOG|20260414|11:14:52|S|16.000000|110.030000||
B|HUT|20260414|11:14:52|S|10.000000|72.680000||
B|INTC|20260414|11:14:52|S|40.000000|62.995000||
B|MSFT|20260414|11:14:52|S|11.000000|390.550000||
B|NBIS|20260414|11:14:52|S|100.000000|162.220000||
B|NBIS|20260414|11:14:52|S|100.000000|162.220000||
B|PLTR|20260414|11:14:52|S|40.000000|136.070000||
B|SNAL|20260414|11:14:52|S|17.000000|1.559900||
B|SNDK|20260414|11:14:52|S|0.828600|909.200000||
B|TVTX|20260414|11:14:52|S|20.000000|41.217600||
B|UBER|20260414|11:14:52|S|100.000000|72.340000||
B|VALE|20260414|11:14:52|S|16.000000|17.645000||
B|WWD|20260414|11:14:52|S|1.000000|405.330000||
B|AMZN|20260414|11:14:53|S|20.000000|246.907800||
B|AMZN|20260414|11:14:53|S|100.000000|246.909300||
B|FTAI|20260414|11:14:53|S|1.000000|268.060000||
B|GGB|20260414|11:14:53|S|500.000000|4.275000||
B|LNN|20260414|11:14:53|S|40.000000|113.310000||
B|LUNR|20260414|11:14:53|S|2.000000|23.350000||
B|META|20260414|11:14:53|S|1.000000|657.955000||
B|MU|20260414|11:14:53|S|47.000000|434.100000||
B|PFG|20260414|11:14:53|S|53.000000|93.880000||
B|QQQ|20260414|11:14:53|S|15.000000|623.321200||
B|RGTI|20260414|11:14:53|S|1.000000|16.942500||
B|RGTI|20260414|11:14:53|S|100.000000|16.945000||
B|TVTX|20260414|11:14:53|S|20.000000|41.217600||
B|APA|20260414|11:14:54|S|100.000000|37.369100||
B|AXTI|20260414|11:14:54|S|2.000000|65.920000||
B|BE|20260414|11:14:54|S|7.000000|213.500000||
B|CVX|20260414|11:14:54|S|4.000000|186.768000||
B|CVX|20260414|11:14:54|S|4.000000|186.770000||
B|IFS|20260414|11:14:54|S|20.000000|50.800000||
B|MASI|20260414|11:14:54|S|20.000000|178.479100||
B|MSFT|20260414|11:14:54|S|2.000000|390.555000||
B|MU|20260414|11:14:54|S|50.000000|434.235500||
B|SMR|20260414|11:14:54|S|355.000000|10.389800||
B|SNAL|20260414|11:14:54|S|1.000000|1.545000||
B|SNAL|20260414|11:14:54|S|2.000000|1.550000||
B|SNAL|20260414|11:14:54|S|17.000000|1.550000||
B|SNAL|20260414|11:14:54|S|100.000000|1.545000||
B|SNAL|20260414|11:14:54|S|116.000000|1.550000||
B|SNAL|20260414|11:14:54|S|300.000000|1.549800||
B|SNAL|20260414|11:14:54|S|333.000000|1.550000||
B|SNAL|20260414|11:14:54|S|866.000000|1.545000||
B|SNAL|20260414|11:14:54|S|999.000000|1.550000||
B|AMZN|20260414|11:14:55|S|100.000000|246.855000||
B|AMZN|20260414|11:14:55|S|100.000000|246.860000||
B|COGT|20260414|11:14:55|S|20.000000|37.295000||
B|CRCL|20260414|11:14:55|S|5.000000|105.955000||
B|GOOG|20260414|11:14:55|S|135.000000|326.860000||
B|GOOGL|20260414|11:14:55|S|22.000000|329.030000||
B|GOOGL|20260414|11:14:55|S|39.000000|329.030000||
B|OKLO|20260414|11:14:55|S|100.000000|57.380000||
B|POET|20260414|11:14:55|S|2100.000000|6.885000||
B|PUK|20260414|11:14:55|S|62.000000|30.730000||
B|SNAL|20260414|11:14:55|S|2500.000000|1.545000||
B|UBER|20260414|11:14:55|S|2000.000000|72.350000||
B|AMZN|20260414|11:14:56|S|50.000000|246.860000||
B|AMZN|20260414|11:14:56|S|100.000000|246.859000||
B|ASTS|20260414|11:14:56|S|200.000000|91.390000||
B|CARR|20260414|11:14:56|S|13.000000|64.660000||
B|CRWD|20260414|11:14:56|S|10.000000|397.530000||
B|GIS|20260414|11:14:56|S|5.000000|34.445000||
B|HOOD|20260414|11:14:56|S|10.000000|78.350000||
B|MAIN|20260414|11:14:56|S|100.000000|55.580000||
B|MNDY|20260414|11:14:56|S|3.000000|62.320000||
B|PATH|20260414|11:14:56|S|5.000000|9.947400||
B|PSKY|20260414|11:14:56|S|200.000000|10.995000||
B|RKLB|20260414|11:14:56|S|260.000000|73.150000||
B|SHLS|20260414|11:14:56|S|100.000000|6.855000||
B|AME|20260414|11:14:57|S|1.000000|235.370000||
B|COAL|20260414|11:14:57|S|200.000000|25.880000||
B|ETHA|20260414|11:14:57|S|223.000000|17.699300||
B|GNK|20260414|11:14:57|S|73.000000|23.910000||
B|LITE|20260414|11:14:57|S|1.000000|854.680000||
B|MRVL|20260414|11:14:57|S|100.000000|133.520000||
B|NFLX|20260414|11:14:57|S|10.000000|105.065000||
B|SNAL|20260414|11:14:57|S|11.000000|1.549800||
B|SNAL|20260414|11:14:57|S|81.000000|1.540000||
B|SNAL|20260414|11:14:57|S|129.000000|1.545000||
B|SNAL|20260414|11:14:57|S|3786.000000|1.545000||
B|UAA|20260414|11:14:57|S|3900.000000|6.250100||
B|ZS|20260414|11:14:57|S|5.000000|122.290000||
B|AAOI|20260414|11:14:58|S|30.000000|149.386700||
B|CVNA|20260414|11:14:58|S|100.000000|376.300000||
B|HOOD|20260414|11:14:58|S|182.000000|78.370000||
B|ICHR|20260414|11:14:58|S|100.000000|64.500000||
B|NVDA|20260414|11:14:58|S|30.000000|193.125000||
B|NVDX|20260414|11:14:58|S|100.000000|16.959300||
B|OKLO|20260414|11:14:58|S|100.000000|57.362900||
B|ORBS|20260414|11:14:58|S|500.000000|0.964100||
B|T|20260414|11:14:58|S|190.000000|25.625000||
B|GOOG|20260414|11:14:59|S|300.000000|326.881200||
B|L|20260414|11:14:59|S|1.000000|110.470000||
B|LULU|20260414|11:14:59|S|50.000000|158.810000||
B|PLUG|20260414|11:14:59|S|300.000000|2.965000||
B|SNAL|20260414|11:14:59|S|50.000000|1.540000||
B|SNAL|20260414|11:14:59|S|3811.000000|1.545000||
B|VICR|20260414|11:14:59|S|32.000000|187.710000||
B|VICR|20260414|11:14:59|S|160.000000|187.880000||
B|AMD|20260414|11:15:00|S|1.000000|249.320000||
B|BRK/B|20260414|11:15:00|S|1.000000|477.700000||
B|CAT|20260414|11:15:00|S|13.000000|794.160000||
B|CAT|20260414|11:15:00|S|14.000000|794.320000||
B|MSFT|20260414|11:15:00|S|3.000000|390.460000||
B|MSFT|20260414|11:15:00|S|27.000000|390.460000||
B|ORCL|20260414|11:15:00|S|220.000000|162.430000||
B|ORCL|20260414|11:15:00|S|300.000000|162.440000||
B|ORLY|20260414|11:15:00|S|8.000000|93.790000||
B|SNAL|20260414|11:15:00|S|500.000000|1.560000||
B|SPY|20260414|11:15:00|S|100.000000|690.989300||
B|TQQQ|20260414|11:15:00|S|20.000000|52.145000||
B|TXN|20260414|11:15:00|S|2.000000|217.040000||
B|VTI|20260414|11:15:00|S|1.000000|341.180000||
B|ZM|20260414|11:15:00|S|100.000000|81.255000||
B|AMD|20260414|11:15:01|S|3.000000|249.310000||
B|META|20260414|11:15:01|S|12.000000|658.285400||
B|META|20260414|11:15:01|S|13.000000|658.290000||
B|MIMI|20260414|11:15:01|S|400.000000|0.550300||
B|MRVL|20260414|11:15:01|S|100.000000|133.580000||
B|MRVL|20260414|11:15:01|S|100.000000|133.580000||
B|MRVL|20260414|11:15:01|S|200.000000|133.588100||
B|RDW|20260414|11:15:01|S|300.000000|9.755000||
B|UL|20260414|11:15:01|S|2.000000|58.289100||
B|AFRM|20260414|11:15:02|S|5.000000|54.620000||
B|AMD|20260414|11:15:02|S|8.000000|249.368000||
B|AMD|20260414|11:15:02|S|9.000000|249.370000||
B|DB|20260414|11:15:02|S|100.000000|33.445000||
B|LUNR|20260414|11:15:02|S|5.000000|23.327600||
B|SHLS|20260414|11:15:02|S|100.000000|6.855000||
B|SMR|20260414|11:15:02|S|5.000000|10.380000||
B|SMR|20260414|11:15:02|S|30.000000|10.380000||
B|SMR|20260414|11:15:02|S|59.000000|10.380000||
B|SOXL|20260414|11:15:02|S|27.000000|82.140000||
B|AMD|20260414|11:15:03|S|49.000000|249.370000||
B|AMD|20260414|11:15:03|S|100.000000|249.367700||
B|CVS|20260414|11:15:03|S|418.000000|78.380000||
B|FINX|20260414|11:15:03|S|285.000000|24.670000||
B|KKR|20260414|11:15:03|S|36.000000|99.720000||
B|PTIR|20260414|11:15:03|S|4.000000|13.935000||
B|SAP|20260414|11:15:03|S|40.000000|168.300000||
B|SCO|20260414|11:15:03|S|1000.000000|7.760000||
B|T|20260414|11:15:03|S|15.000000|25.625000||
B|XRPT|20260414|11:15:03|S|1.000000|41.890000||
B|CRCL|20260414|11:15:04|S|20.000000|106.010000||
B|NKE|20260414|11:15:04|S|5.000000|43.540000||
B|NYT|20260414|11:15:04|S|10.000000|78.880000||
B|SEDG|20260414|11:15:04|S|228.000000|43.700000||
B|SNAL|20260414|11:15:04|S|1.000000|1.550000||
B|SNAL|20260414|11:15:04|S|8.000000|1.550000||
B|SNAL|20260414|11:15:04|S|50.000000|1.550000||
B|SNAL|20260414|11:15:04|S|76.000000|1.550000||
B|ZS|20260414|11:15:04|S|80.000000|122.204200||
B|AXTI|20260414|11:15:05|S|100.000000|65.844000||
B|COST|20260414|11:15:05|S|20.000000|971.321800||
B|IWM|20260414|11:15:05|S|200.000000|268.245000||
B|MSFT|20260414|11:15:05|S|3.000000|390.430000||
B|MSFT|20260414|11:15:05|S|50.000000|390.430000||
B|SNAL|20260414|11:15:05|S|30.000000|1.559700||
B|SPY|20260414|11:15:05|S|12.000000|690.999300||
B|SPY|20260414|11:15:05|S|24.000000|690.999300||
B|TSLA|20260414|11:15:05|S|7.000000|361.770000||
B|WDC|20260414|11:15:05|S|1.000000|353.185000||
B|APLZ|20260414|11:15:06|S|60.000000|11.480000||
B|AXTI|20260414|11:15:06|S|143.000000|66.050000||
B|CRWD|20260414|11:15:06|S|50.000000|397.530000||
B|ENPH|20260414|11:15:06|S|3.000000|31.925500||
B|IONX|20260414|11:15:06|S|14.000000|29.230700||
B|IONX|20260414|11:15:06|S|100.000000|29.230000||
B|IONX|20260414|11:15:06|S|400.000000|29.220000||
B|MSFT|20260414|11:15:06|S|2.000000|390.430000||
B|NFLX|20260414|11:15:06|S|25.000000|105.087200||
B|NVG|20260414|11:15:06|S|180.000000|12.745000||
B|SNAL|20260414|11:15:06|S|27.000000|1.555000||
B|SNDK|20260414|11:15:06|S|25.000000|909.550000||
B|SRPT|20260414|11:15:06|S|9.000000|22.070000||
B|STX|20260414|11:15:06|S|1.000000|509.580000||
B|AMZN|20260414|11:15:07|S|7.000000|246.838800||
B|IBIT|20260414|11:15:07|S|100.000000|42.425000||
B|INSM|20260414|11:15:07|S|32.000000|152.271000||
B|INTC|20260414|11:15:07|S|3.000000|62.910000||
B|SNAL|20260414|11:15:07|S|24.000000|1.559800||
B|TSLA|20260414|11:15:07|S|50.000000|361.800000||
B|AXON|20260414|11:15:08|S|5.000000|376.640000||
B|BTQ|20260414|11:15:08|S|700.000000|3.055000||
B|COHX|20260414|11:15:08|S|83.000000|40.900000||
B|HOOD|20260414|11:15:08|S|50.000000|78.363100||
B|ICLN|20260414|11:15:08|S|800.000000|19.609300||
B|MSFT|20260414|11:15:08|S|39.000000|390.420000||
B|SNAL|20260414|11:15:08|S|67.000000|1.550000||
B|SNAL|20260414|11:15:08|S|900.000000|1.555000||
B|SNAL|20260414|11:15:08|S|950.000000|1.545000||
B|SNDK|20260414|11:15:08|S|5.000000|909.620000||
B|TSLL|20260414|11:15:08|S|5.000000|11.385000||
B|VZ|20260414|11:15:08|S|100.000000|45.209300||
B|AMD|20260414|11:15:09|S|42.000000|249.380000||
B|IONQ|20260414|11:15:09|S|100.000000|34.875000||
B|IONQ|20260414|11:15:09|S|100.000000|34.879300||
B|MLTX|20260414|11:15:09|S|1.000000|19.100000||
B|MS|20260414|11:15:09|S|50.000000|183.267900||
B|RKLB|20260414|11:15:09|S|50.000000|73.145000||
B|SNAL|20260414|11:15:09|S|1000.000000|1.559800||
B|SQQQ|20260414|11:15:09|S|200.000000|63.689300||
B|TSLA|20260414|11:15:09|S|1.000000|361.780000||
B|C|20260414|11:15:10|S|39.000000|127.840000||
B|ETHU|20260414|11:15:10|S|100.000000|27.669100||
B|INTC|20260414|11:15:10|S|67.000000|62.875000||
B|INTC|20260414|11:15:10|S|4000.000000|62.880000||
B|KOF|20260414|11:15:10|S|3.000000|104.011000||
B|MU|20260414|11:15:10|S|70.000000|433.595000||
B|SNAL|20260414|11:15:10|S|43.000000|1.555000||
B|SNAL|20260414|11:15:10|S|3820.000000|1.555000||
B|SPXL|20260414|11:15:10|S|80.000000|220.538300||
B|AMD|20260414|11:15:11|S|20.000000|249.370000||
B|AMD|20260414|11:15:11|S|22.000000|249.360000||
B|BMNU|20260414|11:15:11|S|100.000000|2.150000||
B|BN|20260414|11:15:11|S|23.000000|44.829300||
B|FLY|20260414|11:15:11|S|7.000000|35.395000||
B|IEMG|20260414|11:15:11|S|100.000000|75.870000||
B|IONQ|20260414|11:15:11|S|120.000000|34.875000||
B|IONQ|20260414|11:15:11|S|180.000000|34.875000||
B|MO|20260414|11:15:11|S|1.000000|65.245000||
B|OKLO|20260414|11:15:11|S|100.000000|57.280000||
B|OKLO|20260414|11:15:11|S|100.000000|57.280000||
B|RKLB|20260414|11:15:11|S|50.000000|73.145000||
B|SOXL|20260414|11:15:11|S|100.000000|82.095000||
B|SWMR|20260414|11:15:11|S|40.000000|42.260000||
B|AMZN|20260414|11:15:12|S|2.000000|246.820000||
B|AZN|20260414|11:15:12|S|2.000000|202.527800||
B|CRCL|20260414|11:15:12|S|30.000000|105.870000||
B|ORCL|20260414|11:15:12|S|40.000000|162.460000||
B|ORCL|20260414|11:15:12|S|93.000000|162.451700||
B|ORCL|20260414|11:15:12|S|287.000000|162.450000||
B|PBR|20260414|11:15:12|S|100.000000|21.160000||
B|POET|20260414|11:15:12|S|1800.000000|6.895000||
B|SNAL|20260414|11:15:12|S|27.000000|1.575000||
B|SNDK|20260414|11:15:12|S|10.000000|909.515000||
B|SOXL|20260414|11:15:12|S|1.000000|82.100000||
B|VIK|20260414|11:15:12|S|23.000000|80.180000||
B|BLK|20260414|11:15:13|S|17.000000|1065.490000||
B|MU|20260414|11:15:13|S|1.000000|433.610000||
B|NFLX|20260414|11:15:13|S|19.000000|105.095000||
B|OKLO|20260414|11:15:13|S|100.000000|57.265000||
B|SDS|20260414|11:15:13|S|9.000000|66.710700||
B|SNDK|20260414|11:15:13|S|5.000000|909.515000||
B|ASTS|20260414|11:15:14|S|10.000000|91.370000||
B|CRWV|20260414|11:15:14|S|234.000000|115.430000||
B|FLY|20260414|11:15:14|S|100.000000|35.385000||
B|IGV|20260414|11:15:14|S|5.000000|79.565000||
B|MU|20260414|11:15:14|S|48.000000|433.780000||
B|MU|20260414|11:15:14|S|100.000000|433.830000||
B|MU|20260414|11:15:14|S|100.000000|433.840000||
B|OKLO|20260414|11:15:14|S|100.000000|57.260000||
B|SLV|20260414|11:15:14|S|20.000000|71.195000||
B|SLV|20260414|11:15:14|S|200.000000|71.195000||
B|SPY|20260414|11:15:14|S|800.000000|690.957900||
B|ALMU|20260414|11:15:15|S|10.000000|14.547300||
B|AMZN|20260414|11:15:15|S|2.000000|246.808800||
B|AMZN|20260414|11:15:15|S|100.000000|246.808800||
B|ARES|20260414|11:15:15|S|3.000000|111.776800||
B|BROS|20260414|11:15:15|S|20.000000|52.357700||
B|ENSG|20260414|11:15:15|S|1.000000|198.710000||
B|MAGS|20260414|11:15:15|S|10.000000|63.059300||
B|MRVL|20260414|11:15:15|S|42.000000|133.670000||
B|ORCL|20260414|11:15:15|S|64.000000|162.490000||
B|QQQM|20260414|11:15:15|S|3.000000|256.615000||
B|SNAL|20260414|11:15:15|S|1.000000|1.570000||
B|SNAL|20260414|11:15:15|S|1.000000|1.570000||
B|SNAL|20260414|11:15:15|S|9.000000|1.575000||
B|SNAL|20260414|11:15:15|S|10.000000|1.575000||
B|SNAL|20260414|11:15:15|S|282.000000|1.570000||
B|SNDK|20260414|11:15:15|S|2.000000|908.900000||
B|SOXX|20260414|11:15:15|S|11.000000|395.815000||
B|SQQQ|20260414|11:15:15|S|50.000000|63.707500||
B|TZA|20260414|11:15:15|S|1000.000000|5.535000||
B|USAR|20260414|11:15:15|S|100.000000|16.960000||
B|ASTX|20260414|11:15:16|S|60.000000|42.988600||
B|CRDO|20260414|11:15:16|S|100.000000|155.630000||
B|CRDO|20260414|11:15:16|S|100.000000|155.640000||
B|CRDO|20260414|11:15:16|S|100.000000|155.670000||
B|MSTR|20260414|11:15:16|S|87.000000|139.690000||
B|MSTY|20260414|11:15:16|S|100.000000|22.640000||
B|NVDU|20260414|11:15:16|S|25.000000|117.830000||
B|QQQ|20260414|11:15:16|S|44.000000|623.280000||
B|SNAL|20260414|11:15:16|S|224.000000|1.575000||
B|SNAL|20260414|11:15:16|S|258.000000|1.570000||
B|STNE|20260414|11:15:16|S|2.000000|14.435000||
B|Z|20260414|11:15:16|S|100.000000|41.125400||
B|ZS|20260414|11:15:16|S|40.000000|122.250000||
B|APLD|20260414|11:15:17|S|25.000000|30.370000||
B|HUT|20260414|11:15:17|S|10.000000|72.670000||
B|IREN|20260414|11:15:17|S|100.000000|46.770000||
B|MRVL|20260414|11:15:17|S|20.000000|133.677500||
B|MSFT|20260414|11:15:17|S|20.000000|390.510000||
B|MSFT|20260414|11:15:17|S|40.000000|390.490000||
B|MSFU|20260414|11:15:17|S|100.000000|25.477400||
B|ROLR|20260414|11:15:17|S|40.000000|8.256500||
B|SNAL|20260414|11:15:17|S|12.000000|1.570000||
B|SNAL|20260414|11:15:17|S|400.000000|1.575000||
B|ASTS|20260414|11:15:18|S|15.000000|91.370000||
B|IONQ|20260414|11:15:18|S|20.000000|34.899300||
B|MARA|20260414|11:15:18|S|10.000000|10.687500||
B|ORCL|20260414|11:15:18|S|80.000000|162.580000||
B|PLTR|20260414|11:15:18|S|10.000000|136.048800||
B|PTC|20260414|11:15:18|S|2.000000|134.030000||
B|SNAL|20260414|11:15:18|S|3.000000|1.585000||
B|SNAL|20260414|11:15:18|S|12.000000|1.575000||
B|SNAL|20260414|11:15:18|S|180.000000|1.589700||
B|SNAL|20260414|11:15:18|S|459.000000|1.589700||
B|TSLA|20260414|11:15:18|S|29.000000|361.898500||
B|VZ|20260414|11:15:18|S|10.000000|45.195000||
B|AU|20260414|11:15:19|S|2.000000|109.880000||
B|CPB|20260414|11:15:19|S|200.000000|19.805000||
B|INBS|20260414|11:15:19|S|1.000000|2.520000||
B|IQV|20260414|11:15:19|S|1.000000|175.110000||
B|MRVL|20260414|11:15:19|S|30.000000|133.677500||
B|MU|20260414|11:15:19|S|10.000000|433.840000||
B|ONTO|20260414|11:15:19|S|45.000000|260.370000||
B|SNAL|20260414|11:15:19|S|333.000000|1.585000||
B|SPXS|20260414|11:15:19|S|100.000000|33.715000||
B|TSLA|20260414|11:15:19|S|37.000000|361.875000||
B|TSLA|20260414|11:15:19|S|63.000000|361.870000||
B|BBD|20260414|11:15:20|S|25.000000|4.135000||
B|INTC|20260414|11:15:20|S|200.000000|62.895000||
B|NVO|20260414|11:15:20|S|50.000000|38.815000||
B|QYLD|20260414|11:15:20|S|3.000000|17.640000||
B|TSLA|20260414|11:15:20|S|1.000000|361.860000||
B|TSLA|20260414|11:15:20|S|77.000000|361.870000||
B|HUT|20260414|11:15:21|S|100.000000|72.690000||
B|LUNR|20260414|11:15:21|S|15.000000|23.349100||
B|NVO|20260414|11:15:21|S|50.000000|38.832500||
B|PLTR|20260414|11:15:21|S|50.000000|136.064900||
B|SNAL|20260414|11:15:21|S|500.000000|1.595000||
B|SNAL|20260414|11:15:21|S|783.000000|1.590000||
B|TSLA|20260414|11:15:21|S|2.000000|361.860000||
B|TSLA|20260414|11:15:21|S|40.000000|361.865000||
B|U|20260414|11:15:21|S|42.000000|23.320000||
B|WNTR|20260414|11:15:21|S|10.000000|30.130000||
B|BEAM|20260414|11:15:22|S|100.000000|30.970000||
B|BEAM|20260414|11:15:22|S|100.000000|30.980000||
B|CIG|20260414|11:15:22|S|1000.000000|2.710000||
B|GLD|20260414|11:15:22|S|30.000000|440.350000||
B|MU|20260414|11:15:22|S|40.000000|433.915000||
B|MU|20260414|11:15:22|S|100.000000|433.960000||
B|SOFI|20260414|11:15:22|S|200.000000|17.675000||
B|TGT|20260414|11:15:22|S|100.000000|117.937800||
B|TSLA|20260414|11:15:22|S|160.000000|361.865000||
B|BEAM|20260414|11:15:23|S|100.000000|30.960000||
B|DIA|20260414|11:15:23|S|50.000000|484.395000||
B|MSFT|20260414|11:15:23|S|40.000000|390.520000||
B|NUSC|20260414|11:15:23|S|1.000000|47.920000||
B|PAYX|20260414|11:15:23|S|60.000000|88.850000||
B|RIOT|20260414|11:15:23|S|1.000000|18.485000||
B|SNAL|20260414|11:15:23|S|8.000000|1.599900||
B|ASST|20260414|11:15:24|S|300.000000|12.620000||
B|EXK|20260414|11:15:24|S|300.000000|9.965000||
B|GRAB|20260414|11:15:24|S|20.000000|3.830000||
B|MAT|20260414|11:15:24|S|100.000000|14.625000||
B|MLI|20260414|11:15:24|S|100.000000|124.170000||
B|NUVL|20260414|11:15:24|S|30.000000|106.620000||
B|RELX|20260414|11:15:24|S|100.000000|34.685000||
B|SNAL|20260414|11:15:24|S|1.000000|1.599800||
B|SNAL|20260414|11:15:24|S|27.000000|1.599800||
B|SNAL|20260414|11:15:24|S|200.000000|1.599900||
B|SNAL|20260414|11:15:24|S|1154.000000|1.599900||
B|SNAL|20260414|11:15:24|S|2181.000000|1.599900||
B|SNDK|20260414|11:15:24|S|5.000000|910.050000||
B|UVXY|20260414|11:15:24|S|40.000000|38.431700||
B|ADBE|20260414|11:15:25|S|18.000000|238.930000||
B|BMNG|20260414|11:15:25|S|121.000000|1.490000||
B|INTC|20260414|11:15:25|S|128.000000|62.925000||
B|INTC|20260414|11:15:25|S|228.000000|62.930000||
B|IONQ|20260414|11:15:25|S|50.000000|34.899300||
B|MSTR|20260414|11:15:25|S|2.000000|139.560000||
B|PONY|20260414|11:15:25|S|5.000000|10.755000||
B|SATS|20260414|11:15:25|S|100.000000|126.730000||
B|SNAL|20260414|11:15:25|S|5.000000|1.599700||
B|TQQQ|20260414|11:15:25|S|180.000000|52.149300||
B|TSLA|20260414|11:15:25|S|10.000000|361.828600||
B|BE|20260414|11:15:26|S|100.000000|213.700000||
B|EOSE|20260414|11:15:26|S|100.000000|6.310000||
B|KRUS|20260414|11:15:26|S|3.000000|57.400000||
B|QQQ|20260414|11:15:26|S|100.000000|623.320000||
B|REPX|20260414|11:15:26|S|20.000000|35.870000||
B|SNAL|20260414|11:15:26|S|1.000000|1.609800||
B|SOUN|20260414|11:15:26|S|10.000000|7.015000||
B|BFH|20260414|11:15:27|S|85.000000|81.830000||
B|BRK/B|20260414|11:15:27|S|78.000000|477.610000||
B|CRWV|20260414|11:15:27|S|100.000000|115.400000||
B|ETHT|20260414|11:15:27|S|1.000000|18.471000||
B|Q|20260414|11:15:27|S|40.000000|134.660000||
B|RGC|20260414|11:15:27|S|300.000000|32.190000||
B|SERV|20260414|11:15:27|S|292.000000|8.899300||
B|SNAL|20260414|11:15:27|S|34.000000|1.609900||
B|SNAL|20260414|11:15:27|S|90.000000|1.609900||
B|SNAL|20260414|11:15:27|S|1418.000000|1.609700||
B|HUT|20260414|11:15:28|S|5.000000|72.670000||
B|IBM|20260414|11:15:28|S|10.000000|239.730000||
B|INTC|20260414|11:15:28|S|40.000000|62.945000||
B|INTC|20260414|11:15:28|S|128.000000|62.945000||
B|INTC|20260414|11:15:28|S|268.000000|62.950000||
B|IONQ|20260414|11:15:28|S|12.000000|34.899300||
B|LPTH|20260414|11:15:28|S|65.000000|14.040000||
B|NBIX|20260414|11:15:28|S|40.000000|129.470000||
B|ORCL|20260414|11:15:28|S|14.000000|162.420000||
B|ROKU|20260414|11:15:28|S|20.000000|106.400000||
B|TQQQ|20260414|11:15:28|S|100.000000|52.140000||
B|BCE|20260414|11:15:29|S|40.000000|23.725000||
B|FRMI|20260414|11:15:29|S|20.000000|5.415000||
B|HOOD|20260414|11:15:29|S|20.000000|78.230000||
B|MAR|20260414|11:15:29|S|20.000000|364.450000||
B|MSTR|20260414|11:15:29|S|50.000000|139.547500||
B|SNAL|20260414|11:15:29|S|2.000000|1.615000||
B|SNAL|20260414|11:15:29|S|2.000000|1.619700||
B|SNAL|20260414|11:15:29|S|16.000000|1.610000||
B|SNDK|20260414|11:15:29|S|55.000000|911.730000||
B|TSLA|20260414|11:15:29|S|100.000000|361.840000||
B|APLX|20260414|11:15:30|S|200.000000|17.190000||
B|ASTS|20260414|11:15:30|S|2.000000|91.305000||
B|CCL|20260414|11:15:30|S|180.000000|28.545000||
B|GRAB|20260414|11:15:30|S|100.000000|3.835000||
B|LYB|20260414|11:15:30|S|3.000000|72.745000||
B|META|20260414|11:15:30|S|4.000000|658.440000||
B|META|20260414|11:15:30|S|15.000000|658.440000||
B|MU|20260414|11:15:30|S|30.000000|434.250000||
B|OXY|20260414|11:15:30|S|500.000000|55.740700||
B|SNAL|20260414|11:15:30|S|400.000000|1.620000||
B|SNDK|20260414|11:15:30|S|2.000000|911.900000||
B|TLN|20260414|11:15:30|S|3.000000|332.630000||
B|AAOI|20260414|11:15:31|S|20.000000|149.790000||
B|AIRO|20260414|11:15:31|S|30.000000|8.040000||
B|BTDR|20260414|11:15:31|S|30.000000|12.145000||
B|CAR|20260414|11:15:31|S|20.000000|351.740000||
B|CAR|20260414|11:15:31|S|25.000000|350.660000||
B|DLR|20260414|11:15:31|S|20.000000|194.070000||
B|MSFT|20260414|11:15:31|S|80.000000|390.600000||
B|SNDK|20260414|11:15:31|S|4.000000|912.991000||
B|SNDK|20260414|11:15:31|S|5.000000|912.375000||
B|SNDK|20260414|11:15:31|S|30.000000|912.991000||
B|SQQQ|20260414|11:15:31|S|100.000000|63.689300||
B|ASTX|20260414|11:15:32|S|65.000000|42.900000||
B|CRCL|20260414|11:15:32|S|15.000000|106.000000||
B|DAWN|20260414|11:15:32|S|100.000000|21.475000||
B|DIA|20260414|11:15:32|S|50.000000|484.435000||
B|ENPH|20260414|11:15:32|S|60.000000|31.910000||
B|GOOG|20260414|11:15:32|S|1.000000|326.955000||
B|GOOG|20260414|11:15:32|S|5.000000|326.940000||
B|GOOG|20260414|11:15:32|S|50.000000|326.960000||
B|GRAB|20260414|11:15:32|S|25.000000|3.830000||
B|IREN|20260414|11:15:32|S|10.000000|46.679300||
B|NCLH|20260414|11:15:32|S|80.000000|20.925000||
B|ORCX|20260414|11:15:32|S|80.000000|32.100000||
B|SNDK|20260414|11:15:32|S|50.000000|913.400000||
B|STNE|20260414|11:15:32|S|8.000000|14.435000||
B|AMZN|20260414|11:15:33|S|70.000000|246.870000||
B|INTC|20260414|11:15:33|S|112.000000|62.965000||
B|INTC|20260414|11:15:33|S|151.000000|62.970000||
B|NOW|20260414|11:15:33|S|77.000000|89.570000||
B|PONY|20260414|11:15:33|S|235.000000|10.755000||
B|QQQ|20260414|11:15:33|S|100.000000|623.408800||
B|STNE|20260414|11:15:33|S|16.000000|14.435000||
B|ESTC|20260414|11:15:34|S|70.000000|45.320000||
B|ESTC|20260414|11:15:34|S|70.000000|45.335000||
B|GOOGL|20260414|11:15:34|S|25.000000|329.170000||
B|IONQ|20260414|11:15:34|S|100.000000|34.899300||
B|MIMI|20260414|11:15:34|S|1896.000000|0.560000||
B|MU|20260414|11:15:34|S|25.000000|434.595000||
B|NVDL|20260414|11:15:34|S|100.000000|88.540000||
B|PLTR|20260414|11:15:34|S|4.000000|136.019000||
B|QQQ|20260414|11:15:34|S|20.000000|623.420000||
B|RMSG|20260414|11:15:34|S|4.000000|2.770000||
B|SMR|20260414|11:15:34|S|2.000000|10.385000||
B|STNE|20260414|11:15:34|S|17.000000|14.435000||
B|SYK|20260414|11:15:34|S|1.000000|350.540000||
B|TLN|20260414|11:15:34|S|3.000000|332.871000||
B|TXNM|20260414|11:15:34|S|40.000000|59.015000||
B|ARAY|20260414|11:15:35|S|5000.000000|0.406700||
B|ASTS|20260414|11:15:35|S|300.000000|91.380000||
B|GGLL|20260414|11:15:35|S|100.000000|101.600000||
B|INTC|20260414|11:15:35|S|200.000000|62.975000||
B|IONQ|20260414|11:15:35|S|14.000000|34.909300||
B|QQQ|20260414|11:15:35|S|25.000000|623.429000||
B|SATL|20260414|11:15:35|S|4.000000|7.145000||
B|SQQQ|20260414|11:15:35|S|2.000000|63.665000||
B|TLN|20260414|11:15:35|S|3.000000|332.871000||
B|WGS|20260414|11:15:35|S|40.000000|63.950000||
B|BCIC|20260414|11:15:36|S|4.000000|7.880000||
B|COHR|20260414|11:15:36|S|100.000000|307.620000||
B|CVNA|20260414|11:15:36|S|20.000000|376.190000||
B|GEV|20260414|11:15:36|S|10.000000|998.991000||
B|GRAB|20260414|11:15:36|S|20.000000|3.830000||
B|HL|20260414|11:15:36|S|5.000000|19.847100||
B|IONQ|20260414|11:15:36|S|50.000000|34.909300||
B|JPM|20260414|11:15:36|S|20.000000|311.570000||
B|HUT|20260414|11:15:37|S|100.000000|72.650000||
B|LNG|20260414|11:15:37|S|19.000000|258.290000||
B|MRVL|20260414|11:15:37|S|400.000000|133.660000||
B|MRVL|20260414|11:15:37|S|600.000000|133.657500||
B|SPY|20260414|11:15:37|S|75.000000|691.140000||
B|USAS|20260414|11:15:37|S|40.000000|6.135000||
B|ANNA|20260414|11:15:38|E|4.000000|4.330000||
B|CRCL|20260414|11:15:38|S|100.000000|105.970000||
B|IBIT|20260414|11:15:38|S|10.000000|42.417500||
B|INTC|20260414|11:15:38|S|10.000000|62.970000||
B|MSFT|20260414|11:15:38|S|2.000000|390.630000||
B|MT|20260414|11:15:38|S|200.000000|61.910000||
B|SCHB|20260414|11:15:38|S|3.000000|26.710000||
B|TSLA|20260414|11:15:38|S|50.000000|361.880000||
B|BMNR|20260414|11:15:39|S|5800.000000|22.080000||
B|BRK/B|20260414|11:15:39|S|10.000000|477.610000||
B|EDN|20260414|11:15:39|S|230.000000|27.865300||
B|GLD|20260414|11:15:39|S|4.000000|440.530000||
B|INTC|20260414|11:15:39|S|190.000000|62.970000||
B|MARA|20260414|11:15:39|S|10.000000|10.677500||
B|MDB|20260414|11:15:39|S|50.000000|234.630000||
B|MU|20260414|11:15:39|S|50.000000|434.605000||
B|ORCL|20260414|11:15:39|S|40.000000|162.360000||
B|ORKA|20260414|11:15:39|S|30.000000|65.080000||
B|SNEX|20260414|11:15:39|S|20.000000|101.195000||
B|SOXL|20260414|11:15:39|S|20.000000|82.255000||
B|SQQQ|20260414|11:15:39|S|100.000000|63.657400||
B|TFLO|20260414|11:15:39|S|24.000000|50.540000||
B|UAMY|20260414|11:15:39|S|100.000000|9.265000||
B|WRBY|20260414|11:15:39|S|20.000000|21.875000||
B|ALGM|20260414|11:15:40|S|100.000000|38.445000||
B|CRWD|20260414|11:15:40|S|100.000000|397.520000||
B|CSWC|20260414|11:15:40|S|400.000000|23.535000||
B|EGP|20260414|11:15:40|S|15.000000|195.200000||
B|IGF|20260414|11:15:40|S|1.000000|67.800000||
B|MIMI|20260414|11:15:40|S|400.000000|0.560900||
B|MIMI|20260414|11:15:40|S|3369.000000|0.560900||
B|MU|20260414|11:15:40|S|200.000000|434.595000||
B|UVIX|20260414|11:15:40|S|320.000000|5.695000||
B|AXP|20260414|11:15:41|S|2.000000|326.575000||
B|BMNR|20260414|11:15:41|S|20.000000|22.085000||
B|BRK/B|20260414|11:15:41|S|12.000000|477.610000||
B|CRWV|20260414|11:15:41|S|12.000000|115.377100||
B|CVNA|20260414|11:15:41|S|13.000000|376.293000||
B|GTLB|20260414|11:15:41|S|20.000000|20.560000||
B|MSFT|20260414|11:15:41|S|10.000000|390.610000||
B|NBIS|20260414|11:15:41|S|260.000000|162.300000||
B|TSLA|20260414|11:15:41|S|7.000000|361.845000||
B|XLK|20260414|11:15:41|S|1.000000|146.405000||
B|BR|20260414|11:15:42|S|160.000000|158.290000||
B|CRCL|20260414|11:15:42|S|3.000000|105.940000||
B|FANG|20260414|11:15:42|S|20.000000|186.010000||
B|MSTR|20260414|11:15:42|S|50.000000|139.550000||
B|MU|20260414|11:15:42|S|5.000000|434.600000||
B|PG|20260414|11:15:42|S|6.000000|144.480000||
B|SATS|20260414|11:15:42|S|2.000000|126.726900||
B|SNOW|20260414|11:15:42|S|15.000000|135.560000||
B|VZ|20260414|11:15:42|S|5.000000|45.185000||
B|BFH|20260414|11:15:43|S|100.000000|81.810000||
B|CAR|20260414|11:15:43|S|11.000000|351.900000||
B|ELF|20260414|11:15:43|S|20.000000|67.437300||
B|INTC|20260414|11:15:43|S|20.000000|62.970000||
B|LITX|20260414|11:15:43|S|32.000000|42.050000||
B|NEM|20260414|11:15:43|S|400.000000|118.915000||
B|NVDA|20260414|11:15:43|S|10.000000|193.142500||
B|OKLO|20260414|11:15:43|S|86.000000|57.260000||
B|OKLO|20260414|11:15:43|S|186.000000|57.280000||
B|SDOT|20260414|11:15:43|S|1.000000|1.570000||
B|SNDK|20260414|11:15:43|S|5.000000|912.495000||
B|TQQQ|20260414|11:15:43|S|10.000000|52.180000||
B|AAPL|20260414|11:15:44|S|20.000000|257.744900||
B|CRCG|20260414|11:15:44|S|3.000000|3.230000||
B|ORCL|20260414|11:15:44|S|25.000000|162.429000||
B|SNDK|20260414|11:15:44|S|4.000000|912.500000||
B|SPY|20260414|11:15:44|S|37.000000|691.155000||
B|WDC|20260414|11:15:44|S|20.000000|353.435000||
B|Z|20260414|11:15:44|S|40.000000|41.150000||
B|BE|20260414|11:15:45|S|124.000000|213.850000||
B|BIRK|20260414|11:15:45|S|50.000000|39.088300||
B|ECG|20260414|11:15:45|S|50.000000|133.740000||
B|IREN|20260414|11:15:45|S|100.000000|46.669000||
B|MSTX|20260414|11:15:45|S|50.000000|23.850000||
B|MU|20260414|11:15:45|S|64.000000|434.370000||
B|SIDU|20260414|11:15:45|S|100.000000|5.270000||
B|SPY|20260414|11:15:45|S|50.000000|691.184800||
B|SPY|20260414|11:15:45|S|50.000000|691.215300||
B|BKSY|20260414|11:15:46|S|40.000000|32.340000||
B|EOSE|20260414|11:15:46|S|100.000000|6.305000||
B|MAR|20260414|11:15:46|S|3.000000|364.821800||
B|PATH|20260414|11:15:46|S|88.000000|9.939300||
B|PLTR|20260414|11:15:46|S|5.000000|136.010000||
B|PLTR|20260414|11:15:46|S|7.000000|136.010000||
B|QBTZ|20260414|11:15:46|S|24.000000|32.510000||
B|RGTI|20260414|11:15:46|S|100.000000|16.880000||
B|ZS|20260414|11:15:46|S|2.000000|122.216000||
B|CRCL|20260414|11:15:47|S|1.000000|105.940000||
B|GOOG|20260414|11:15:47|S|10.000000|326.829100||
B|IREN|20260414|11:15:47|S|10.000000|46.645000||
B|MTNB|20260414|11:15:47|S|7.000000|0.502900||
B|MU|20260414|11:15:47|S|95.000000|434.330000||
B|ORCL|20260414|11:15:47|S|1.000000|162.509100||
B|PAYX|20260414|11:15:47|S|60.000000|88.900000||
B|SBUX|20260414|11:15:47|S|1.000000|98.581200||
B|SPY|20260414|11:15:47|S|100.000000|691.180700||
B|VSTS|20260414|11:15:47|S|24.000000|8.980000||
B|DDOG|20260414|11:15:48|S|15.000000|109.880000||
B|NXE|20260414|11:15:48|S|100.000000|11.865000||
B|PLTR|20260414|11:15:48|S|50.000000|135.992400||
B|PLTR|20260414|11:15:48|S|80.000000|136.009100||
B|PNFP|20260414|11:15:48|S|40.000000|93.410000||
B|SEDG|20260414|11:15:48|S|7.000000|43.760000||
B|TGT|20260414|11:15:48|S|1.000000|117.937800||
B|TQQQ|20260414|11:15:48|S|100.000000|52.180000||
B|WES|20260414|11:15:48|S|50.000000|40.640000||
B|ALB|20260414|11:15:49|S|5.000000|187.821000||
B|CRCG|20260414|11:15:49|S|600.000000|3.229900||
B|CRDO|20260414|11:15:49|S|20.000000|155.980000||
B|CVNA|20260414|11:15:49|S|20.000000|376.570000||
B|CVNA|20260414|11:15:49|S|100.000000|376.561000||
B|JBLU|20260414|11:15:49|S|50.000000|5.310000||
B|MARA|20260414|11:15:49|S|10.000000|10.677500||
B|META|20260414|11:15:49|S|20.000000|658.350000||
B|NFG|20260414|11:15:49|S|6.000000|90.380000||
B|QQQ|20260414|11:15:49|S|1.000000|623.435000||
B|TQQQ|20260414|11:15:49|S|150.000000|52.179300||
B|ALGM|20260414|11:15:50|S|20.000000|38.445000||
B|BCS|20260414|11:15:50|S|65.000000|23.935000||
B|CRWV|20260414|11:15:50|S|100.000000|115.367600||
B|MT|20260414|11:15:50|S|80.000000|61.925000||
B|NU|20260414|11:15:50|S|70.000000|15.247200||
B|NYT|20260414|11:15:50|S|10.000000|78.870000||
B|OKLO|20260414|11:15:50|S|100.000000|57.250000||
B|TSLA|20260414|11:15:50|S|80.000000|361.900000||
B|USO|20260414|11:15:50|S|40.000000|125.300000||
B|AMC|20260414|11:15:51|S|10.000000|1.480000||
B|BABA|20260414|11:15:51|S|4.000000|131.850000||
B|MU|20260414|11:15:51|S|100.000000|434.400000||
B|MU|20260414|11:15:51|S|200.000000|434.403700||
B|NCLH|20260414|11:15:51|S|20.000000|20.925000||
B|OKLO|20260414|11:15:51|S|100.000000|57.250000||
B|ONDS|20260414|11:15:51|S|10.000000|9.447400||
B|ORCL|20260414|11:15:51|S|50.000000|162.490000||
B|PLTR|20260414|11:15:51|S|107.000000|135.988800||
B|PLTW|20260414|11:15:51|S|100.000000|22.605000||
B|SES|20260414|11:15:51|S|19.000000|1.060000||
B|SMR|20260414|11:15:51|S|1.000000|10.380000||
B|SMR|20260414|11:15:51|S|3.000000|10.380000||
B|SMR|20260414|11:15:51|S|20.000000|10.380000||
B|TEAM|20260414|11:15:51|S|100.000000|61.155000||
B|TNA|20260414|11:15:51|S|100.000000|55.519300||
B|BMNR|20260414|11:15:52|S|1200.000000|22.075000||
B|CVNA|20260414|11:15:52|S|20.000000|376.315000||
B|ENPH|20260414|11:15:52|S|50.000000|31.925500||
B|JPM|20260414|11:15:52|S|20.000000|311.710000||
B|JPM|20260414|11:15:52|S|100.000000|311.707200||
B|MAGS|20260414|11:15:52|S|12.000000|63.079300||
B|SNDK|20260414|11:15:52|S|25.000000|911.520000||
B|TIGR|20260414|11:15:52|S|22.000000|7.119300||
B|USAR|20260414|11:15:52|S|100.000000|16.930000||
B|AHMA|20260414|11:15:53|S|50.000000|1.115000||
B|AMD|20260414|11:15:53|S|50.000000|249.488200||
B|AMD|20260414|11:15:53|S|50.000000|249.490000||
B|ASPI|20260414|11:15:53|S|400.000000|4.845000||
B|DEVS|20260414|11:15:53|S|200.000000|0.889900||
B|FDX|20260414|11:15:53|S|1.000000|370.610000||
B|FDX|20260414|11:15:53|S|59.000000|370.619000||
B|INTC|20260414|11:15:53|S|200.000000|62.950000||
B|INTU|20260414|11:15:53|S|30.000000|370.360000||
B|LITE|20260414|11:15:53|S|5.000000|855.710000||
B|LITX|20260414|11:15:53|S|100.000000|42.035000||
B|MU|20260414|11:15:53|S|50.000000|434.440000||
B|NVDA|20260414|11:15:53|S|475.000000|193.145000||
B|PLTR|20260414|11:15:53|S|5.000000|135.979100||
B|WDAY|20260414|11:15:53|S|60.000000|117.350000||
B|Z|20260414|11:15:53|S|20.000000|41.160000||
B|AMD|20260414|11:15:54|S|30.000000|249.510000||
B|AMZN|20260414|11:15:54|S|2.000000|246.929000||
B|BE|20260414|11:15:54|S|11.000000|213.790000||
B|DRI|20260414|11:15:54|S|1.000000|195.300000||
B|IGV|20260414|11:15:54|S|5.000000|79.545000||
B|VRT|20260414|11:15:54|S|10.000000|309.275000||
B|Z|20260414|11:15:54|S|17.000000|41.145000||
B|ASML|20260414|11:15:55|S|6.000000|1510.520000||
B|ASTS|20260414|11:15:55|S|100.000000|91.380000||
B|IONZ|20260414|11:15:55|S|25.000000|14.610000||
B|TSLA|20260414|11:15:55|S|19.000000|361.970000||
B|TSLA|20260414|11:15:55|S|80.000000|361.940000||
B|YSS|20260414|11:15:55|S|100.000000|33.900000||
B|BFH|20260414|11:15:56|S|100.000000|81.810000||
B|CURE|20260414|11:15:56|S|51.000000|96.690000||
B|IBIT|20260414|11:15:56|S|400.000000|42.415000||
B|SGOV|20260414|11:15:56|S|390.000000|100.519100||
B|TNA|20260414|11:15:56|S|200.000000|55.535900||
B|TSEM|20260414|11:15:56|S|1.000000|210.400000||
B|TSLA|20260414|11:15:56|S|13.000000|361.920000||
B|TSLA|20260414|11:15:56|S|25.000000|361.930000||
B|VITL|20260414|11:15:56|S|40.000000|12.710000||
B|ZTS|20260414|11:15:56|S|5.000000|121.181700||
B|ZTS|20260414|11:15:56|S|5.000000|121.181700||
B|ZTS|20260414|11:15:56|S|6.000000|121.181700||
B|ZTS|20260414|11:15:56|S|6.000000|121.181700||
B|ZTS|20260414|11:15:56|S|8.000000|121.181700||
B|ZTS|20260414|11:15:56|S|21.000000|121.181700||
B|ZTS|20260414|11:15:56|S|100.000000|121.181700||
B|AHMA|20260414|11:15:57|S|3897.000000|1.115000||
B|MRNA|20260414|11:15:57|S|20.000000|52.015000||
B|PLTR|20260414|11:15:57|S|200.000000|135.965000||
B|QLD|20260414|11:15:57|S|300.000000|70.955000||
B|SPY|20260414|11:15:57|S|60.000000|691.239300||
B|BWXT|20260414|11:15:58|S|1.000000|237.960000||
B|CAL|20260414|11:15:58|S|25.000000|12.990000||
B|CAPR|20260414|11:15:58|S|40.000000|33.780000||
B|HOTH|20260414|11:15:58|S|1300.000000|0.747500||
B|NET|20260414|11:15:58|S|40.000000|180.840000||
B|NVTS|20260414|11:15:58|S|4.000000|9.725000||
B|ORCL|20260414|11:15:58|S|50.000000|162.529000||
B|SMR|20260414|11:15:58|S|1.000000|10.379900||
B|SNDK|20260414|11:15:58|S|5.000000|911.810000||
B|SNXX|20260414|11:15:58|S|40.000000|72.110000||
B|SPY|20260414|11:15:58|S|1.000000|691.239100||
B|SQQQ|20260414|11:15:58|S|100.000000|63.657400||
B|TSEM|20260414|11:15:58|S|11.000000|210.610000||
B|ZTS|20260414|11:15:58|S|6.000000|121.132500||
B|AMC|20260414|11:15:59|S|20.000000|1.485000||
B|BMNR|20260414|11:15:59|S|497.000000|22.087300||
B|PLTR|20260414|11:15:59|S|200.000000|135.990000||
B|TSM|20260414|11:15:59|S|3.000000|375.660000||
B|VYM|20260414|11:15:59|S|2.000000|153.075000||
B|WTRG|20260414|11:15:59|S|100.000000|39.300000||
B|ADBE|20260414|11:16:00|S|10.000000|238.940000||
B|EOSE|20260414|11:16:00|S|400.000000|6.315000||
B|MSTR|20260414|11:16:00|S|100.000000|139.490000||
B|PWR|20260414|11:16:00|S|17.000000|593.370000||
B|QUBT|20260414|11:16:00|S|200.000000|8.125000||
B|SCHF|20260414|11:16:00|S|3.000000|26.535000||
B|SOXL|20260414|11:16:00|S|200.000000|82.180900||
B|TSLL|20260414|11:16:00|S|100.000000|11.395000||
B|XLC|20260414|11:16:00|S|100.000000|116.225000||
B|AMZN|20260414|11:16:01|S|55.000000|246.979000||
B|BYND|20260414|11:16:01|S|200.000000|0.719800||
B|MRVL|20260414|11:16:01|S|106.000000|133.420000||
B|MRVL|20260414|11:16:01|S|200.000000|133.411800||
B|MRVL|20260414|11:16:01|S|200.000000|133.430000||
B|MU|20260414|11:16:01|S|47.000000|434.475300||
B|OXY|20260414|11:16:01|S|87.000000|55.699300||
B|SNDK|20260414|11:16:01|S|20.000000|911.610000||
B|SPYM|20260414|11:16:01|S|8.000000|81.359300||
B|TSLA|20260414|11:16:01|S|100.000000|361.900000||
B|VRT|20260414|11:16:01|S|8.000000|309.230000||
B|ATI|20260414|11:16:02|S|100.000000|164.550000||
B|EL|20260414|11:16:02|S|471.000000|75.017300||
B|META|20260414|11:16:02|S|10.000000|658.525000||
B|OPEN|20260414|11:16:02|S|26.000000|4.500000||
B|QBTZ|20260414|11:16:02|S|100.000000|32.710000||
B|QBTZ|20260414|11:16:02|S|100.000000|32.710000||
B|RGTI|20260414|11:16:02|S|100.000000|16.860000||
B|SMR|20260414|11:16:02|S|10.000000|10.375000||
B|TOYO|20260414|11:16:02|S|20.000000|11.755000||
B|WDC|20260414|11:16:02|S|28.000000|353.335000||
B|WDC|20260414|11:16:02|S|51.000000|353.370000||
B|AVGO|20260414|11:16:03|S|1.000000|378.740000||
B|MAR|20260414|11:16:03|S|20.000000|364.830000||
B|MIMI|20260414|11:16:03|S|400.000000|0.569900||
B|PZZA|20260414|11:16:03|S|100.000000|34.890000||
B|QCOM|20260414|11:16:03|S|1.000000|131.585000||
B|SNDK|20260414|11:16:03|S|50.000000|911.770000||
B|UVXY|20260414|11:16:03|S|30.000000|38.301400||
B|VIST|20260414|11:16:03|S|25.000000|65.490000||
B|AAL|20260414|11:16:04|S|10.000000|12.150000||
B|CRCL|20260414|11:16:04|S|7.000000|105.850000||
B|CRCL|20260414|11:16:04|S|20.000000|105.810000||
B|CSGP|20260414|11:16:04|S|20.000000|37.525000||
B|EOSE|20260414|11:16:04|S|1220.000000|6.315000||
B|HMY|20260414|11:16:04|S|1.000000|16.720700||
B|KRUS|20260414|11:16:04|S|2.000000|57.400000||
B|MSTR|20260414|11:16:04|S|25.000000|139.442000||
B|PBR|20260414|11:16:04|S|376.000000|21.155000||
B|RGTI|20260414|11:16:04|S|8.000000|16.855000||
B|RGTI|20260414|11:16:04|S|25.000000|16.857600||
B|SLB|20260414|11:16:04|S|300.000000|51.865000||
B|TGS|20260414|11:16:04|S|50.000000|31.900000||
B|TGS|20260414|11:16:04|S|500.000000|31.904100||
B|AMD|20260414|11:16:05|S|5.000000|249.480000||
B|CAR|20260414|11:16:05|S|2.000000|351.500000||
B|CRCL|20260414|11:16:05|S|5.000000|105.870000||
B|CRCL|20260414|11:16:05|S|93.000000|105.830000||
B|GEV|20260414|11:16:05|S|1.000000|998.881000||
B|GTLS|20260414|11:16:05|S|1.000000|207.780000||
B|GTLS|20260414|11:16:05|S|25.000000|207.787300||
B|IWM|20260414|11:16:05|S|50.000000|268.330000||
B|KRUS|20260414|11:16:05|S|2.000000|57.400000||
B|QCOM|20260414|11:16:05|S|4.000000|131.630000||
B|VALE|20260414|11:16:05|S|49.000000|17.662400||
B|APA|20260414|11:16:06|S|50.000000|37.405000||
B|CII|20260414|11:16:06|S|100.000000|23.410000||
B|HOTH|20260414|11:16:06|S|600.000000|0.747100||
B|IBB|20260414|11:16:06|S|20.000000|175.810000||
B|IGV|20260414|11:16:06|S|600.000000|79.545000||
B|KVUE|20260414|11:16:06|S|17.000000|17.420000||
B|MSFT|20260414|11:16:06|S|1.000000|390.700000||
B|PDD|20260414|11:16:06|S|1.000000|102.110000||
B|PSTG|20260414|11:16:06|S|25.000000|62.938300||
B|QQQ|20260414|11:16:06|S|710.000000|623.480000||
B|RKT|20260414|11:16:06|S|100.000000|15.450000||
B|ROLR|20260414|11:16:06|S|300.000000|8.220000||
B|INFQ|20260414|11:16:07|S|100.000000|13.200000||
B|IREN|20260414|11:16:07|S|50.000000|46.660000||
B|LI|20260414|11:16:07|S|6.000000|18.705000||
B|PBI|20260414|11:16:07|S|63.000000|11.755000||
B|VZ|20260414|11:16:07|S|50.000000|45.185000||
B|AMC|20260414|11:16:08|S|20.000000|1.480000||
B|AMD|20260414|11:16:08|S|89.000000|249.410000||
B|AMD|20260414|11:16:08|S|178.000000|249.412200||
B|BE|20260414|11:16:08|S|1.000000|213.890000||
B|MCD|20260414|11:16:08|S|100.000000|302.230000||
B|ASTS|20260414|11:16:09|S|7.000000|91.519100||
B|DRAM|20260414|11:16:09|S|100.000000|34.255000||
B|GRAB|20260414|11:16:09|S|15.000000|3.830000||
B|HPQ|20260414|11:16:09|S|99.000000|18.915000||
B|LMAT|20260414|11:16:09|S|30.000000|117.510000||
B|PLTR|20260414|11:16:09|S|57.000000|135.979000||
B|PLTR|20260414|11:16:09|S|100.000000|135.970000||
B|RDW|20260414|11:16:09|S|100.000000|9.755000||
B|RGTI|20260414|11:16:09|S|100.000000|16.870000||
B|SVIX|20260414|11:16:09|S|800.000000|18.902900||
B|VXX|20260414|11:16:09|S|200.000000|29.055000||
B|AAPL|20260414|11:16:10|S|5.000000|257.760000||
B|AAPL|20260414|11:16:10|S|10.000000|257.762300||
B|BE|20260414|11:16:10|S|20.000000|214.066300||
B|CAR|20260414|11:16:10|S|200.000000|352.480000||
B|CRWG|20260414|11:16:10|S|1000.000000|5.130000||
B|KNSL|20260414|11:16:10|S|37.000000|356.650000||
B|SLV|20260414|11:16:10|S|2.000000|71.310700||
B|URNJ|20260414|11:16:10|S|11.000000|31.495900||
B|URNJ|20260414|11:16:10|S|11.000000|31.500000||
B|VZ|20260414|11:16:10|S|440.000000|45.185000||
B|CRCL|20260414|11:16:11|S|10.000000|106.020000||
B|LUNR|20260414|11:16:11|S|100.000000|23.340000||
B|MSFT|20260414|11:16:11|S|50.000000|390.740000||
B|MU|20260414|11:16:11|S|1.000000|434.520000||
B|NVDL|20260414|11:16:11|S|10.000000|88.580000||
B|RGTI|20260414|11:16:11|S|640.000000|16.865000||
B|TEM|20260414|11:16:11|S|34.000000|48.560000||
B|VBIL|20260414|11:16:11|S|24.000000|75.550000||
B|ALGM|20260414|11:16:12|S|20.000000|38.440000||
B|DX|20260414|11:16:12|S|90.000000|13.105000||
B|FLNG|20260414|11:16:12|S|100.000000|30.818100||
B|HOTH|20260414|11:16:12|S|100.000000|0.747100||
B|HOTH|20260414|11:16:12|S|700.000000|0.747100||
B|NOW|20260414|11:16:12|S|36.000000|89.550000||
B|QQQ|20260414|11:16:12|S|113.000000|623.525000||
B|UPXI|20260414|11:16:12|S|760.000000|1.225000||
B|ASTS|20260414|11:16:13|S|100.000000|91.546800||
B|COST|20260414|11:16:13|S|1.000000|971.360000||
B|OXY|20260414|11:16:13|S|1.000000|55.719300||
B|SH|20260414|11:16:13|S|10.000000|35.730000||
B|ZM|20260414|11:16:13|S|60.000000|81.420000||
B|ACMR|20260414|11:16:14|S|4.000000|50.820000||
B|AG|20260414|11:16:14|S|50.000000|21.495000||
B|AMC|20260414|11:16:14|S|20.000000|1.480000||
B|APP|20260414|11:16:14|S|40.000000|427.580000||
B|ARDX|20260414|11:16:14|S|90.000000|6.345000||
B|BMNR|20260414|11:16:14|S|100.000000|22.109300||
B|GOOGL|20260414|11:16:14|S|35.000000|329.065000||
B|SNDK|20260414|11:16:14|S|10.000000|911.850000||
B|SQQQ|20260414|11:16:14|S|100.000000|63.627500||
B|AAL|20260414|11:16:15|S|20.000000|12.150000||
B|ASTS|20260414|11:16:15|S|71.000000|91.560000||
B|ASTS|20260414|11:16:15|S|100.000000|91.590000||
B|CMP|20260414|11:16:15|S|200.000000|25.010000||
B|MIMI|20260414|11:16:15|S|685.000000|0.576200||
B|NVDA|20260414|11:16:15|S|100.000000|193.198500||
B|OXY|20260414|11:16:15|S|10.000000|55.719300||
B|INFY|20260414|11:16:16|S|100.000000|13.965000||
B|MSTZ|20260414|11:16:16|S|668.000000|9.640000||
B|PLTR|20260414|11:16:16|S|2.000000|135.978900||
B|SAIL|20260414|11:16:16|S|20.000000|11.235000||
B|TYRA|20260414|11:16:16|S|40.000000|36.310000||
B|GLW|20260414|11:16:17|S|87.000000|170.710000||
B|HOOD|20260414|11:16:17|S|117.000000|78.245000||
B|HSY|20260414|11:16:17|S|85.000000|198.080000||
B|HUT|20260414|11:16:17|S|100.000000|72.800000||
B|IBIT|20260414|11:16:17|S|5.000000|42.426100||
B|META|20260414|11:16:17|S|49.000000|658.360000||
B|SQQQ|20260414|11:16:17|S|50.000000|63.635000||
B|STAG|20260414|11:16:17|S|8.000000|38.570000||
B|UNG|20260414|11:16:17|S|500.000000|10.550000||
B|IREN|20260414|11:16:18|S|100.000000|46.720000||
B|MIMI|20260414|11:16:18|S|10.000000|0.578600||
B|OKLO|20260414|11:16:18|S|1.000000|57.320000||
B|OLPX|20260414|11:16:18|S|15.000000|2.020000||
B|PLTR|20260414|11:16:18|S|100.000000|135.969300||
B|SIDU|20260414|11:16:18|S|200.000000|5.295000||
B|SPY|20260414|11:16:18|S|100.000000|691.250700||
B|TGT|20260414|11:16:18|S|49.000000|117.950000||
B|VTEB|20260414|11:16:18|S|200.000000|50.335000||
B|Z|20260414|11:16:18|S|13.000000|41.124200||
B|AUR|20260414|11:16:19|S|69.000000|4.510000||
B|BMNR|20260414|11:16:19|S|200.000000|22.110000||
B|BTBT|20260414|11:16:19|S|20.000000|1.560000||
B|FAZ|20260414|11:16:19|S|96.000000|43.980000||
B|HIMS|20260414|11:16:19|S|25.000000|21.285000||
B|MARA|20260414|11:16:19|S|10.000000|10.687500||
B|MIMI|20260414|11:16:19|S|1131.000000|0.579500||
B|MU|20260414|11:16:19|S|40.000000|434.360000||
B|MU|20260414|11:16:19|S|57.000000|434.320000||
B|PLTR|20260414|11:16:19|S|200.000000|135.942900||
B|QQQ|20260414|11:16:19|S|4.000000|623.469100||
B|SHLS|20260414|11:16:19|S|300.000000|6.865000||
B|SLV|20260414|11:16:19|S|1.000000|71.290000||
B|SMR|20260414|11:16:19|S|1.000000|10.380000||
B|SMR|20260414|11:16:19|S|1223.000000|10.385000||
B|AMZN|20260414|11:16:20|S|1.000000|247.065000||
B|BLK|20260414|11:16:20|S|4.000000|1066.890000||
B|CHKP|20260414|11:16:20|S|20.000000|137.565000||
B|CIEN|20260414|11:16:20|S|7.000000|466.450000||
B|KLAR|20260414|11:16:20|S|20.000000|14.265000||
B|MITQ|20260414|11:16:20|S|83.000000|0.767700||
B|NVDA|20260414|11:16:20|S|50.000000|193.175000||
B|RIVN|20260414|11:16:20|S|200.000000|15.945000||
B|SHLS|20260414|11:16:20|S|300.000000|6.855000||
B|SKYW|20260414|11:16:20|S|3.000000|98.174700||
B|ZS|20260414|11:16:20|S|5.000000|122.249600||
B|ZTS|20260414|11:16:20|S|200.000000|121.175500||
B|COST|20260414|11:16:21|S|30.000000|971.360000||
B|CRM|20260414|11:16:21|S|10.000000|173.260000||
B|MSFT|20260414|11:16:21|S|10.000000|390.880000||
B|MU|20260414|11:16:21|S|21.000000|434.380000||
B|MU|20260414|11:16:21|S|79.000000|434.375600||
B|PLTR|20260414|11:16:21|S|200.000000|135.999000||
B|RR|20260414|11:16:21|S|26.000000|2.200000||
B|SMR|20260414|11:16:21|S|3000.000000|10.389900||
B|SNDK|20260414|11:16:21|S|4.000000|911.650000||
B|SPGI|20260414|11:16:21|S|80.000000|427.090000||
B|SPGI|20260414|11:16:21|S|80.000000|427.100000||
B|TER|20260414|11:16:21|S|18.000000|367.200000||
B|UVIX|20260414|11:16:21|S|520.000000|5.685000||
B|ALMU|20260414|11:16:22|S|20.000000|14.510000||
B|AMZN|20260414|11:16:22|S|100.000000|247.050000||
B|ASTS|20260414|11:16:22|S|100.000000|91.625000||
B|BBAI|20260414|11:16:22|S|1.000000|3.529900||
B|MAGS|20260414|11:16:22|S|95.000000|63.100000||
B|NKE|20260414|11:16:22|S|300.000000|43.520700||
B|SBC|20260414|11:16:22|S|70.000000|4.320000||
B|TQQQ|20260414|11:16:22|S|38.000000|52.200000||
B|TTAN|20260414|11:16:22|S|20.000000|57.740000||
B|APLD|20260414|11:16:23|S|100.000000|30.390000||
B|CRWV|20260414|11:16:23|S|100.000000|115.490000||
B|CWVX|20260414|11:16:23|S|500.000000|41.480000||
B|CWVX|20260414|11:16:23|S|1100.000000|41.480000||
B|MICC|20260414|11:16:23|S|100.000000|14.195000||
B|NVDA|20260414|11:16:23|S|100.000000|193.170700||
B|TVTX|20260414|11:16:23|S|100.000000|41.248600||
B|UVIX|20260414|11:16:23|S|150.000000|5.685000||
B|ETHA|20260414|11:16:24|S|2.000000|17.690000||
B|ETHA|20260414|11:16:24|S|705.000000|17.695000||
B|HPE|20260414|11:16:24|S|100.000000|24.275000||
B|INTC|20260414|11:16:24|S|74.000000|62.945000||
B|JOBY|20260414|11:16:24|S|4.000000|8.745000||
B|LASR|20260414|11:16:24|S|10.000000|67.590000||
B|MARA|20260414|11:16:24|S|10.000000|10.687500||
B|OLPX|20260414|11:16:24|S|20.000000|2.020000||
B|ON|20260414|11:16:24|S|25.000000|72.079100||
B|SOC|20260414|11:16:24|S|60.000000|12.270000||
B|ASTS|20260414|11:16:25|S|100.000000|91.610000||
B|BRK/B|20260414|11:16:25|S|30.000000|477.890000||
B|HOOD|20260414|11:16:25|S|50.000000|78.325100||
B|HOOD|20260414|11:16:25|S|100.000000|78.310000||
B|IONQ|20260414|11:16:25|S|60.000000|35.020000||
B|NBIS|20260414|11:16:25|S|10.000000|162.370000||
B|QID|20260414|11:16:25|S|181.000000|19.430000||
B|SNDK|20260414|11:16:25|S|7.000000|911.650000||
B|TSLA|20260414|11:16:25|S|14.000000|362.160000||
B|TSLA|20260414|11:16:25|S|66.000000|362.175000||
B|TSLA|20260414|11:16:25|S|500.000000|362.190000||
B|C|20260414|11:16:26|S|5.000000|127.850000||
B|C|20260414|11:16:26|S|5.000000|127.850000||
B|CLS|20260414|11:16:26|S|1.000000|380.500000||
B|FNGU|20260414|11:16:26|S|100.000000|21.435000||
B|MARA|20260414|11:16:26|S|100.000000|10.689300||
B|META|20260414|11:16:26|S|20.000000|658.170000||
B|MRNA|20260414|11:16:26|S|300.000000|52.090000||
B|MU|20260414|11:16:26|S|10.000000|434.480000||
B|NU|20260414|11:16:26|S|81.000000|15.255000||
B|OKLS|20260414|11:16:26|S|20.000000|44.230000||
B|TQQQ|20260414|11:16:26|S|277.000000|52.190000||
B|TQQQ|20260414|11:16:26|S|300.000000|52.195000||
B|ZS|20260414|11:16:26|S|1.000000|122.228200||
B|ZS|20260414|11:16:26|S|1.000000|122.228200||
B|ZS|20260414|11:16:26|S|2.000000|122.228200||
B|ZS|20260414|11:16:26|S|3.000000|122.228200||
B|AMD|20260414|11:16:27|S|12.000000|249.610000||
B|AMD|20260414|11:16:27|S|12.000000|249.620000||
B|MU|20260414|11:16:27|S|15.000000|434.500000||
B|MU|20260414|11:16:27|S|25.000000|434.495600||
B|TSM|20260414|11:16:27|S|25.000000|375.830000||
B|VWO|20260414|11:16:27|S|35.000000|57.859300||
B|ZS|20260414|11:16:27|S|1.000000|122.228200||
B|AMC|20260414|11:16:28|S|25.000000|1.480000||
B|AMD|20260414|11:16:28|S|100.000000|249.670000||
B|DOCU|20260414|11:16:28|S|100.000000|44.920000||
B|DOCU|20260414|11:16:28|S|100.000000|44.920000||
B|FSLY|20260414|11:16:28|S|18.000000|21.689100||
B|GOOG|20260414|11:16:28|S|300.000000|327.078500||
B|HDB|20260414|11:16:28|S|1000.000000|26.790000||
B|HDB|20260414|11:16:28|S|1600.000000|26.790000||
B|LUV|20260414|11:16:28|S|5.000000|41.380000||
B|SPY|20260414|11:16:28|S|10.000000|691.230700||
B|SPY|20260414|11:16:28|S|10.000000|691.240700||
B|TQQQ|20260414|11:16:28|S|400.000000|52.209300||
B|ZS|20260414|11:16:28|S|5.000000|122.247400||
B|AEM|20260414|11:16:29|S|100.000000|218.945000||
B|AVUV|20260414|11:16:29|S|7.000000|115.780000||
B|IBIT|20260414|11:16:29|S|100.000000|42.437500||
B|OKLO|20260414|11:16:29|S|3.000000|57.360000||
B|PINS|20260414|11:16:29|S|80.000000|18.355000||
B|SNDK|20260414|11:16:29|S|7.000000|911.270000||
B|SPY|20260414|11:16:29|S|10.000000|691.240700||
B|TQQQ|20260414|11:16:29|S|30.000000|52.210000||
B|TSLA|20260414|11:16:29|S|2.000000|362.120000||
B|TSLA|20260414|11:16:29|S|200.000000|362.150000||
B|VXUS|20260414|11:16:29|S|4.000000|82.600000||
B|CRCL|20260414|11:16:30|S|50.000000|106.120000||
B|IONQ|20260414|11:16:30|S|100.000000|35.050000||
B|IREN|20260414|11:16:30|S|20.000000|46.720000||
B|MIMI|20260414|11:16:30|S|200.000000|0.585000||
B|MSTR|20260414|11:16:30|S|7.000000|139.680000||
B|NOW|20260414|11:16:30|S|2.000000|89.530000||
B|SLNH|20260414|11:16:30|S|200.000000|1.060000||
B|SNDK|20260414|11:16:30|S|1.000000|911.270000||
B|STRL|20260414|11:16:30|S|1.000000|469.620000||
B|USAR|20260414|11:16:30|S|100.000000|16.937100||
B|ZSL|20260414|11:16:30|S|18.000000|20.240000||
B|AHMA|20260414|11:16:31|S|50.000000|1.115000||
B|FBYD|20260414|11:16:31|S|100.000000|12.290000||
B|GIS|20260414|11:16:31|S|1.000000|34.445000||
B|GRAB|20260414|11:16:31|S|1000.000000|3.835000||
B|META|20260414|11:16:31|S|10.000000|658.385000||
B|NTLA|20260414|11:16:31|S|100.000000|14.815000||
B|NVDA|20260414|11:16:31|S|50.000000|193.195000||
B|SNAP|20260414|11:16:31|S|20.000000|5.265000||
B|SNDK|20260414|11:16:31|S|100.000000|911.400000||
B|TSM|20260414|11:16:31|S|100.000000|375.810000||
B|UAMY|20260414|11:16:31|S|100.000000|9.265000||
B|VALE|20260414|11:16:31|S|97.000000|17.665000||
B|FORM|20260414|11:16:32|S|40.000000|130.980000||
B|HUT|20260414|11:16:32|S|100.000000|72.800000||
B|INTC|20260414|11:16:32|S|20.000000|62.939300||
B|INTC|20260414|11:16:32|S|200.000000|62.935000||
B|MSFT|20260414|11:16:32|S|78.000000|390.765000||
B|NU|20260414|11:16:32|S|1.000000|15.245000||
B|NVO|20260414|11:16:32|S|100.000000|38.865000||
B|ORCL|20260414|11:16:32|S|40.000000|162.570000||
B|TSLA|20260414|11:16:32|S|25.000000|362.150000||
B|AMZN|20260414|11:16:33|S|50.000000|247.035800||
B|BMNR|20260414|11:16:33|S|200.000000|22.115000||
B|BXSL|20260414|11:16:33|S|40.000000|24.020000||
B|COPX|20260414|11:16:33|S|23.000000|85.900000||
B|COPX|20260414|11:16:33|S|24.000000|85.900000||
B|NET|20260414|11:16:33|S|100.000000|180.970000||
B|NU|20260414|11:16:33|S|138.000000|15.245000||
B|ORCL|20260414|11:16:33|S|5.000000|162.558800||
B|SMCI|20260414|11:16:33|S|3.000000|27.225000||
B|ADBE|20260414|11:16:34|S|3.000000|238.890000||
B|AMD|20260414|11:16:34|S|50.000000|249.650000||
B|BINC|20260414|11:16:34|S|400.000000|52.355000||
B|FLY|20260414|11:16:34|S|100.000000|35.760000||
B|GOOGL|20260414|11:16:34|S|20.000000|329.350000||
B|GROW|20260414|11:16:34|S|400.000000|2.585000||
B|INTC|20260414|11:16:34|S|20.000000|62.945000||
B|LEGN|20260414|11:16:34|S|8.000000|18.535000||
B|MU|20260414|11:16:34|S|13.000000|434.420000||
B|PSLV|20260414|11:16:34|S|1.000000|25.580000||
B|TYRA|20260414|11:16:34|S|40.000000|36.250000||
B|ARM|20260414|11:16:35|S|2.000000|160.800000||
B|CALM|20260414|11:16:35|S|10.000000|75.020000||
B|HMC|20260414|11:16:35|S|50.000000|24.185000||
B|INFY|20260414|11:16:35|S|100.000000|13.965000||
B|LABD|20260414|11:16:35|S|1.000000|13.459300||
B|LEGN|20260414|11:16:35|S|16.000000|18.530000||
B|MIMI|20260414|11:16:35|S|2400.000000|0.584900||
B|MU|20260414|11:16:35|S|2.000000|434.410000||
B|VZ|20260414|11:16:35|S|50.000000|45.195000||
B|AMZN|20260414|11:16:36|S|20.000000|247.040000||
B|GTLB|20260414|11:16:36|S|20.000000|20.575000||
B|HMC|20260414|11:16:36|S|43.000000|24.185000||
B|IOVA|20260414|11:16:36|S|100.000000|3.625000||
B|NVDA|20260414|11:16:36|S|300.000000|193.185000||
B|PTY|20260414|11:16:36|S|400.000000|12.135000||
B|SMR|20260414|11:16:36|S|136.000000|10.385000||
B|BBD|20260414|11:16:37|S|1999.000000|4.130000||
B|CRWV|20260414|11:16:37|S|48.000000|115.430000||
B|IREN|20260414|11:16:37|S|2.000000|46.715000||
B|MARA|20260414|11:16:37|S|10.000000|10.687500||
B|MU|20260414|11:16:37|S|2.000000|434.410000||
B|SATS|20260414|11:16:37|S|20.000000|126.745000||
B|VLO|20260414|11:16:37|S|1.000000|237.970000||
B|AFRM|20260414|11:16:38|S|20.000000|54.740000||
B|AMZN|20260414|11:16:38|S|100.000000|247.020000||
B|AMZN|20260414|11:16:38|S|350.000000|247.035000||
B|ETHA|20260414|11:16:38|S|244.000000|17.700000||
B|INTC|20260414|11:16:38|S|220.000000|62.929200||
B|PMNT|20260414|11:16:38|E|2884.000000|0.437000||
B|RELX|20260414|11:16:38|S|100.000000|34.675000||
B|SNDK|20260414|11:16:38|S|100.000000|910.580000||
B|UUUU|20260414|11:16:38|S|17.000000|19.800000||
B|VRSK|20260414|11:16:38|S|40.000000|167.750000||
B|CIEN|20260414|11:16:39|S|10.000000|466.700000||
B|CONL|20260414|11:16:39|S|47.000000|7.710000||
B|CRDO|20260414|11:16:39|S|1.000000|156.180000||
B|HUBS|20260414|11:16:39|S|2.000000|205.880000||
B|IONQ|20260414|11:16:39|S|20.000000|35.050000||
B|MO|20260414|11:16:39|S|20.000000|65.225000||
B|SCHD|20260414|11:16:39|S|10.000000|30.690000||
B|SEAT|20260414|11:16:39|S|28.000000|6.850000||
B|ZTS|20260414|11:16:39|S|9.000000|121.171800||
B|ANL|20260414|11:16:40|S|300.000000|14.730000||
B|ASTS|20260414|11:16:40|S|20.000000|91.545000||
B|GOOGL|20260414|11:16:40|S|1300.000000|329.340000||
B|MSFT|20260414|11:16:40|S|1.000000|390.770000||
B|MSFT|20260414|11:16:40|S|11.000000|390.790000||
B|NVO|20260414|11:16:40|S|50.000000|38.855000||
B|OWL|20260414|11:16:40|S|20.000000|9.045000||
B|TE|20260414|11:16:40|S|200.000000|4.775000||
B|TRMB|20260414|11:16:40|S|20.000000|66.100000||
B|YPF|20260414|11:16:40|S|50.000000|42.455000||
B|AMCR|20260414|11:16:41|S|100.000000|40.919000||
B|ANL|20260414|11:16:41|S|300.000000|14.650000||
B|AXTI|20260414|11:16:41|S|1000.000000|66.335000||
B|BITU|20260414|11:16:41|S|220.000000|14.045000||
B|CLS|20260414|11:16:41|S|122.000000|380.721000||
B|CLS|20260414|11:16:41|S|200.000000|380.880000||
B|IGV|20260414|11:16:41|S|200.000000|79.552800||
B|MAGS|20260414|11:16:41|S|100.000000|63.090700||
B|OLPX|20260414|11:16:41|S|20.000000|2.020000||
B|SPY|20260414|11:16:41|S|100.000000|691.170700||
B|TSCO|20260414|11:16:41|S|27.000000|45.845000||
B|ASTS|20260414|11:16:42|S|15.000000|91.558800||
B|CRWV|20260414|11:16:42|S|100.000000|115.460000||
B|LEGN|20260414|11:16:42|S|16.000000|18.530000||
B|MSFT|20260414|11:16:42|S|4.000000|390.885000||
B|CSTE|20260414|11:16:43|S|500.000000|1.705000||
B|FLEX|20260414|11:16:43|S|60.000000|79.340000||
B|GGLS|20260414|11:16:43|S|1000.000000|6.360000||
B|IONQ|20260414|11:16:43|S|1000.000000|35.025000||
B|MIMI|20260414|11:16:43|S|10.000000|0.587400||
B|TM|20260414|11:16:43|S|2.000000|211.790000||
B|ASTS|20260414|11:16:44|S|2.000000|91.510000||
B|ETHU|20260414|11:16:44|S|7.000000|27.620000||
B|MRVL|20260414|11:16:44|S|50.000000|133.610000||
B|MSFT|20260414|11:16:44|S|1.000000|390.840000||
B|ORCL|20260414|11:16:44|S|45.000000|162.580000||
B|PATH|20260414|11:16:44|S|100.000000|9.949300||
B|VBIL|20260414|11:16:44|S|60.000000|75.550000||
B|AWK|20260414|11:16:45|S|1.000000|133.090000||
B|CHKP|20260414|11:16:45|S|20.000000|137.565000||
B|COHR|20260414|11:16:45|S|1.000000|307.540000||
B|GOOG|20260414|11:16:45|S|100.000000|327.078600||
B|SITM|20260414|11:16:45|S|23.000000|454.180000||
B|SNDR|20260414|11:16:45|S|100.000000|28.260000||
B|TQQQ|20260414|11:16:45|S|10.000000|52.197400||
B|TSLA|20260414|11:16:45|S|2.000000|362.165000||
B|TSLA|20260414|11:16:45|S|20.000000|362.165000||
B|TSLA|20260414|11:16:45|S|40.000000|362.165000||
B|CRDO|20260414|11:16:46|S|400.000000|156.220000||
B|INTC|20260414|11:16:46|S|200.000000|62.939000||
B|MU|20260414|11:16:46|S|60.000000|434.363700||
B|SOXL|20260414|11:16:46|S|1.000000|82.245000||
B|ASTS|20260414|11:16:47|S|20.000000|91.515600||
B|NBIS|20260414|11:16:47|S|2.000000|162.240000||
B|PLTR|20260414|11:16:47|S|50.000000|136.070000||
B|CRM|20260414|11:16:48|S|10.000000|173.274100||
B|CRWV|20260414|11:16:48|S|100.000000|115.450000||
B|GME|20260414|11:16:48|S|100.000000|24.040000||
B|ON|20260414|11:16:48|S|0.333300|72.040000||
B|PLTR|20260414|11:16:48|S|200.000000|136.070000||
B|SNDK|20260414|11:16:48|S|1.000000|910.880000||
B|SRLN|20260414|11:16:48|S|4.000000|40.265000||
B|TER|20260414|11:16:48|S|100.000000|367.120000||
B|WMB|20260414|11:16:48|S|25.000000|71.230900||
B|AGIX|20260414|11:16:49|S|100.000000|36.580000||
B|GLD|20260414|11:16:49|S|10.000000|440.520000||
B|MSFT|20260414|11:16:49|S|120.000000|390.890000||
B|NU|20260414|11:16:49|S|10.000000|15.245000||
B|NU|20260414|11:16:49|S|139.000000|15.245000||
B|AG|20260414|11:16:50|S|100.000000|21.505000||
B|AMC|20260414|11:16:50|S|10.000000|1.480000||
B|AMD|20260414|11:16:50|S|35.000000|249.740000||
B|ARAI|20260414|11:16:50|S|400.000000|1.180000||
B|ASTS|20260414|11:16:50|S|2.000000|91.528800||
B|ASTS|20260414|11:16:50|S|10.000000|91.528800||
B|BFAM|20260414|11:16:50|S|100.000000|84.085000||
B|CAR|20260414|11:16:50|S|20.000000|352.515000||
B|CRWV|20260414|11:16:50|S|200.000000|115.445000||
B|ETHD|20260414|11:16:50|S|80.000000|49.500000||
B|MIMI|20260414|11:16:50|S|41.000000|0.587300||
B|MU|20260414|11:16:50|S|24.000000|434.360000||
B|NBIS|20260414|11:16:50|S|1.000000|162.230000||
B|NOW|20260414|11:16:50|S|30.000000|89.558800||
B|POWL|20260414|11:16:50|S|4.000000|234.720000||
B|RVMD|20260414|11:16:50|S|70.000000|143.390000||
B|TSLA|20260414|11:16:50|S|40.000000|362.250000||
B|ZS|20260414|11:16:50|S|1.000000|122.238300||
B|ABEV|20260414|11:16:51|S|25.000000|3.170000||
B|APPX|20260414|11:16:51|S|30.000000|31.140000||
B|CAR|20260414|11:16:51|S|10.000000|352.495000||
B|CELH|20260414|11:16:51|S|10.000000|34.830000||
B|CRWV|20260414|11:16:51|S|12.000000|115.412200||
B|CSGP|20260414|11:16:51|S|20.000000|37.520000||
B|EOSE|20260414|11:16:51|S|100.000000|6.330000||
B|IONZ|20260414|11:16:51|S|5.000000|14.400000||
B|APLD|20260414|11:16:52|S|27.000000|30.350000||
B|ARM|20260414|11:16:52|S|20.000000|160.690000||
B|CRWV|20260414|11:16:52|S|15.000000|115.450000||
B|CVNA|20260414|11:16:52|S|20.000000|375.899000||
B|FLY|20260414|11:16:52|S|15.000000|35.810000||
B|GOOGL|20260414|11:16:52|S|99.000000|329.320000||
B|MSTR|20260414|11:16:52|S|70.000000|139.550000||
B|NOW|20260414|11:16:52|S|2.000000|89.558800||
B|SAIL|20260414|11:16:52|S|20.000000|11.230000||
B|SQQQ|20260414|11:16:52|S|100.000000|63.627500||
B|BXSL|20260414|11:16:53|S|100.000000|24.030000||
B|BXSL|20260414|11:16:53|S|110.000000|24.029200||
B|EOSE|20260414|11:16:53|S|100.000000|6.325000||
B|GOOGL|20260414|11:16:53|S|100.000000|329.330000||
B|GOOGL|20260414|11:16:53|S|600.000000|329.340000||
B|KMLM|20260414|11:16:53|S|100.000000|28.260000||
B|NU|20260414|11:16:53|S|22.000000|15.247200||
B|VMBS|20260414|11:16:53|S|147.000000|47.140000||
B|WFC|20260414|11:16:53|S|97.000000|82.205000||
B|CVX|20260414|11:16:54|S|31.000000|186.765000||
B|MARA|20260414|11:16:54|S|200.000000|10.675000||
B|META|20260414|11:16:54|S|100.000000|658.170000||
B|RKLB|20260414|11:16:54|S|100.000000|73.190000||
B|TGEN|20260414|11:16:54|S|100.000000|3.866800||
B|GSK|20260414|11:16:55|S|5.000000|59.185000||
B|MSTX|20260414|11:16:55|S|100.000000|23.854900||
B|RKLB|20260414|11:16:55|S|137.000000|73.230000||
B|SPY|20260414|11:16:55|S|100.000000|691.250700||
B|TBLA|20260414|11:16:55|S|60.000000|3.425000||
B|TEM|20260414|11:16:55|S|1.000000|48.585000||
B|BRK/B|20260414|11:16:56|S|1.000000|477.820000||
B|META|20260414|11:16:56|S|40.000000|658.150000||
B|MSFT|20260414|11:16:56|S|20.000000|390.920000||
B|PMNT|20260414|11:16:56|S|100.000000|0.439000||
B|SMCI|20260414|11:16:56|S|5.000000|27.220700||
B|SOXL|20260414|11:16:56|S|200.000000|82.245000||
B|Z|20260414|11:16:56|S|36.000000|41.144300||
B|ZTS|20260414|11:16:56|S|21.000000|120.975700||
B|AAPL|20260414|11:16:57|S|200.000000|257.719300||
B|CRDO|20260414|11:16:57|S|1.000000|156.240000||
B|CRML|20260414|11:16:57|S|240.000000|9.005000||
B|EWY|20260414|11:16:57|S|6.000000|143.729100||
B|MU|20260414|11:16:57|S|6.000000|434.470000||
B|NFLX|20260414|11:16:57|S|10.000000|105.105000||
B|PLUG|20260414|11:16:57|S|50.000000|2.965000||
B|PONY|20260414|11:16:57|S|70.000000|10.757600||
B|TSLA|20260414|11:16:57|S|6.000000|362.290000||
B|AAPL|20260414|11:16:58|S|5.000000|257.719000||
B|AG|20260414|11:16:58|S|50.000000|21.490000||
B|AMD|20260414|11:16:58|S|50.000000|249.721700||
B|AMZN|20260414|11:16:58|S|100.000000|247.100000||
B|AOSL|20260414|11:16:58|S|100.000000|31.810000||
B|BMNR|20260414|11:16:58|S|100.000000|22.085000||
B|BOXX|20260414|11:16:58|S|28.000000|116.309100||
B|IDYA|20260414|11:16:58|S|20.000000|31.310000||
B|ORCL|20260414|11:16:58|S|100.000000|162.479100||
B|QQQ|20260414|11:16:58|S|5.000000|623.570000||
B|SPY|20260414|11:16:58|S|100.000000|691.235000||
B|TQQQ|20260414|11:16:58|S|100.000000|52.210000||
B|Z|20260414|11:16:58|S|17.000000|41.117900||
B|Z|20260414|11:16:58|S|200.000000|40.990000||
B|Z|20260414|11:16:58|S|1200.000000|41.065000||
B|CRCL|20260414|11:16:59|S|50.000000|106.130000||
B|DRAM|20260414|11:16:59|S|400.000000|34.265000||
B|DRAM|20260414|11:16:59|S|406.000000|34.280000||
B|DRAM|20260414|11:16:59|S|770.000000|34.290000||
B|MSTZ|20260414|11:16:59|S|2.000000|9.638300||
B|MU|20260414|11:16:59|S|30.000000|434.365600||
B|NET|20260414|11:16:59|S|2.000000|181.000000||
B|RDGT|20260414|11:16:59|S|100.000000|2.220000||
B|TERN|20260414|11:16:59|S|20.000000|52.665000||
B|AAPL|20260414|11:17:00|S|2.000000|257.705000||
B|GEV|20260414|11:17:00|S|5.000000|998.830000||
B|GOOG|20260414|11:17:00|S|3.000000|327.140000||
B|NBIS|20260414|11:17:00|S|50.000000|162.440000||
B|QQQ|20260414|11:17:00|S|100.000000|623.569100||
B|TECL|20260414|11:17:00|S|10.000000|114.568000||
B|TSLA|20260414|11:17:00|S|100.000000|362.279500||
B|UP|20260414|11:17:00|S|359.000000|0.399900||
B|AAPL|20260414|11:17:01|S|25.000000|257.714800||
B|ACI|20260414|11:17:01|S|500.000000|16.039600||
B|CCO|20260414|11:17:01|S|13.000000|2.389900||
B|CRCL|20260414|11:17:01|S|10.000000|106.100000||
B|FLY|20260414|11:17:01|S|3.000000|35.810000||
B|FLY|20260414|11:17:01|S|50.000000|35.810000||
B|HUT|20260414|11:17:01|S|100.000000|72.650000||
B|IBIT|20260414|11:17:01|S|117.000000|42.405000||
B|JNJ|20260414|11:17:01|S|7.000000|241.260000||
B|JNJ|20260414|11:17:01|S|7.000000|241.280000||
B|JNJ|20260414|11:17:01|S|100.000000|241.284100||
B|QQQ|20260414|11:17:01|S|200.000000|623.563000||
B|SIDU|20260414|11:17:01|S|70.000000|5.325000||
B|TECH|20260414|11:17:01|S|5.000000|60.090000||
B|USRT|20260414|11:17:01|S|2.000000|62.700000||
B|Z|20260414|11:17:01|S|13.000000|41.030200||
B|AAPL|20260414|11:17:02|S|20.000000|257.719000||
B|ANDG|20260414|11:17:02|S|5.000000|30.390000||
B|CRWV|20260414|11:17:02|S|10.000000|115.750000||
B|CRWV|20260414|11:17:02|S|10.000000|115.750000||
B|DLX|20260414|11:17:02|S|3.000000|29.150000||
B|KEY|20260414|11:17:02|S|302.000000|21.585000||
B|MSFT|20260414|11:17:02|S|2.000000|391.000000||
B|MU|20260414|11:17:02|S|25.000000|434.480000||
B|NBIS|20260414|11:17:02|S|17.000000|162.450000||
B|SMCI|20260414|11:17:02|S|5.000000|27.215000||
B|SQQQ|20260414|11:17:02|S|100.000000|63.617400||
B|XNDU|20260414|11:17:02|S|20.000000|15.270000||
B|ADBE|20260414|11:17:03|S|60.000000|239.002900||
B|AMZN|20260414|11:17:03|S|6.000000|247.120000||
B|ASTS|20260414|11:17:03|S|1.000000|91.530000||
B|AXTI|20260414|11:17:03|S|100.000000|66.360000||
B|EXK|20260414|11:17:03|S|100.000000|9.995000||
B|GPC|20260414|11:17:03|S|5.000000|110.410000||
B|PLTR|20260414|11:17:03|S|14.000000|136.055000||
B|RGTZ|20260414|11:17:03|S|1.000000|16.925000||
B|TSLA|20260414|11:17:03|S|20.000000|362.270000||
B|TSLA|20260414|11:17:03|S|40.000000|362.270000||
B|UP|20260414|11:17:03|S|359.000000|0.399900||
B|VRSN|20260414|11:17:03|S|89.000000|268.090000||
B|AMZN|20260414|11:17:04|S|30.000000|247.170000||
B|AMZN|20260414|11:17:04|S|50.000000|247.166000||
B|CAR|20260414|11:17:04|S|20.000000|351.940000||
B|CRWV|20260414|11:17:04|S|50.000000|115.770000||
B|DXJ|20260414|11:17:04|S|10.000000|165.895000||
B|LEGN|20260414|11:17:04|S|285.000000|18.530000||
B|MARA|20260414|11:17:04|S|10.000000|10.677500||
B|NU|20260414|11:17:04|S|130.000000|15.247200||
B|PLUG|20260414|11:17:04|S|10.000000|2.960000||
B|QQQ|20260414|11:17:04|S|2.000000|623.598800||
B|SOXL|20260414|11:17:04|S|200.000000|82.235000||
B|TSLA|20260414|11:17:04|S|15.000000|362.230000||
B|CRWD|20260414|11:17:05|S|4.000000|397.800000||
B|EWY|20260414|11:17:05|S|2.000000|143.720000||
B|IAUX|20260414|11:17:05|S|4500.000000|1.680000||
B|IGV|20260414|11:17:05|S|300.000000|79.587400||
B|ORCL|20260414|11:17:05|S|30.000000|162.610000||
B|RGTI|20260414|11:17:05|S|400.000000|16.927600||
B|XLE|20260414|11:17:05|S|5.000000|55.985000||
B|ZION|20260414|11:17:05|S|98.000000|61.700000||
B|EWZ|20260414|11:17:06|S|1.000000|41.785000||
B|MRNA|20260414|11:17:06|S|10.000000|52.180000||
B|NOW|20260414|11:17:06|S|3.000000|89.548800||
B|QQQ|20260414|11:17:06|S|100.000000|623.599100||
B|SIDU|20260414|11:17:06|S|500.000000|5.325000||
B|TS|20260414|11:17:06|S|100.000000|59.459300||
B|AMD|20260414|11:17:07|S|50.000000|249.670000||
B|AXTI|20260414|11:17:07|S|100.000000|66.350000||
B|CAR|20260414|11:17:07|S|7.000000|352.761000||
B|CAR|20260414|11:17:07|S|7.000000|352.770000||
B|CAR|20260414|11:17:07|S|9.000000|352.770000||
B|CRCL|20260414|11:17:07|S|10.000000|106.095000||
B|HIMS|20260414|11:17:07|S|50.000000|21.267300||
B|HOMB|20260414|11:17:07|S|95.000000|27.860000||
B|INSM|20260414|11:17:07|S|100.000000|152.210000||
B|MSFT|20260414|11:17:07|S|80.000000|391.040000||
B|MSFT|20260414|11:17:07|S|80.000000|391.050000||
B|MSFT|20260414|11:17:07|S|120.000000|391.050000||
B|NFLX|20260414|11:17:07|S|6.000000|105.125000||
B|ODD|20260414|11:17:07|S|4.000000|14.247500||
B|SNDK|20260414|11:17:07|S|20.000000|912.460000||
B|WOLF|20260414|11:17:07|S|1.000000|23.710000||
B|AMD|20260414|11:17:08|S|67.000000|249.700000||
B|AMD|20260414|11:17:08|S|100.000000|249.708000||
B|CRWV|20260414|11:17:08|S|80.000000|115.780000||
B|IREN|20260414|11:17:08|S|20.000000|46.640000||
B|MU|20260414|11:17:08|S|15.000000|434.460000||
B|TSLA|20260414|11:17:08|S|200.000000|362.065000||
B|UCO|20260414|11:17:08|S|12.000000|41.425000||
B|YSS|20260414|11:17:08|S|65.000000|33.980000||
B|YSS|20260414|11:17:08|S|101.000000|33.970000||
B|YSS|20260414|11:17:08|S|134.000000|33.980000||
B|YSS|20260414|11:17:08|S|1000.000000|33.990000||
B|ALAB|20260414|11:17:09|S|100.000000|164.140000||
B|AMD|20260414|11:17:09|S|200.000000|249.700000||
B|MSFT|20260414|11:17:09|S|14.000000|391.077800||
B|MSFT|20260414|11:17:09|S|50.000000|391.040000||
B|MU|20260414|11:17:09|S|2.000000|434.464800||
B|MU|20260414|11:17:09|S|3.000000|434.470000||
B|SGOV|20260414|11:17:09|S|596.000000|100.510000||
B|SNYR|20260414|11:17:09|S|1.000000|0.643900||
B|SOFI|20260414|11:17:09|S|100.000000|17.685000||
B|SPYD|20260414|11:17:09|S|10.000000|45.739300||
B|VIST|20260414|11:17:09|S|77.000000|65.545000||
B|AAPL|20260414|11:17:10|S|10.000000|257.835000||
B|APA|20260414|11:17:10|S|50.000000|37.387500||
B|NVDA|20260414|11:17:10|S|100.000000|193.152100||
B|ORCL|20260414|11:17:10|S|4.000000|162.675000||
B|SNDK|20260414|11:17:10|S|3.000000|912.770000||
B|SOFI|20260414|11:17:10|S|16.000000|17.685000||
B|TSLA|20260414|11:17:10|S|100.000000|362.080000||
B|IONQ|20260414|11:17:11|S|400.000000|35.075000||
B|MARA|20260414|11:17:11|S|10.000000|10.677500||
B|NBIS|20260414|11:17:11|S|53.000000|162.460000||
B|OPEN|20260414|11:17:11|S|25.000000|4.510000||
B|TQQQ|20260414|11:17:11|S|9.000000|52.215000||
B|TVTX|20260414|11:17:11|S|100.000000|41.280000||
B|XENE|20260414|11:17:11|S|20.000000|59.560000||
B|APLD|20260414|11:17:12|S|5.000000|30.380000||
B|AVAV|20260414|11:17:12|S|20.000000|196.180000||
B|GOOG|20260414|11:17:12|S|10.000000|327.089000||
B|INTC|20260414|11:17:12|S|200.000000|62.929100||
B|JD|20260414|11:17:12|S|50.000000|30.575000||
B|MSFT|20260414|11:17:12|S|6.000000|391.050000||
B|MSOX|20260414|11:17:12|S|942.000000|2.470000||
B|NOC|20260414|11:17:12|S|1.000000|679.675000||
B|RGTI|20260414|11:17:12|S|100.000000|16.929600||
B|RGTI|20260414|11:17:12|S|100.000000|16.930000||
B|TSLA|20260414|11:17:12|S|15.000000|362.080000||
B|TSLA|20260414|11:17:12|S|40.000000|362.095000||
B|TSLA|20260414|11:17:12|S|200.000000|362.120000||
B|BABA|20260414|11:17:13|S|5.000000|131.780000||
B|COIN|20260414|11:17:13|S|20.000000|184.370000||
B|CRCL|20260414|11:17:13|S|5.000000|106.100000||
B|CRWV|20260414|11:17:13|S|17.000000|115.730000||
B|GEHC|20260414|11:17:13|S|20.000000|74.920000||
B|LEGN|20260414|11:17:13|S|100.000000|18.550000||
B|LITX|20260414|11:17:13|S|200.000000|42.090000||
B|USB|20260414|11:17:13|S|5.000000|55.509100||
B|Z|20260414|11:17:13|S|18.000000|41.030100||
B|ALAB|20260414|11:17:14|S|100.000000|164.080000||
B|BMNR|20260414|11:17:14|S|20.000000|22.115000||
B|MSTR|20260414|11:17:14|S|7.000000|139.700000||
B|MU|20260414|11:17:14|S|5.000000|434.585900||
B|MU|20260414|11:17:14|S|5.000000|434.590000||
B|MVO|20260414|11:17:14|S|200.000000|3.160000||
B|RKLB|20260414|11:17:14|S|25.000000|73.170000||
B|SCO|20260414|11:17:14|S|60.000000|7.780000||
B|BMNR|20260414|11:17:15|S|2100.000000|22.105000||
B|BTI|20260414|11:17:15|S|1.000000|57.520000||
B|FSLY|20260414|11:17:15|S|100.000000|21.659100||
B|GOOGL|20260414|11:17:15|S|450.000000|329.305000||
B|GTM|20260414|11:17:15|S|120.000000|5.695000||
B|INTU|20260414|11:17:15|S|3.000000|370.570000||
B|LNZA|20260414|11:17:15|S|100.000000|36.600000||
B|LNZA|20260414|11:17:15|S|200.000000|36.620000||
B|MARA|20260414|11:17:15|S|10.000000|10.677500||
B|NBIS|20260414|11:17:15|S|4.000000|162.430000||
B|SIDU|20260414|11:17:15|S|500.000000|5.335000||
B|XBI|20260414|11:17:15|S|200.000000|135.840000||
B|ELPC|20260414|11:17:16|S|20.000000|13.430000||
B|IGV|20260414|11:17:16|S|200.000000|79.595000||
B|MRNA|20260414|11:17:16|S|20.000000|52.185000||
B|PTIR|20260414|11:17:16|S|10.000000|13.935000||
B|REET|20260414|11:17:16|S|10.000000|26.750000||
B|RTX|20260414|11:17:16|S|15.000000|203.300000||
B|SATS|20260414|11:17:16|S|5.000000|126.736300||
B|SATS|20260414|11:17:16|S|5.000000|126.740000||
B|TSLA|20260414|11:17:16|S|40.000000|361.895000||
B|TSLA|20260414|11:17:16|S|234.000000|361.880000||
B|USAR|20260414|11:17:16|S|200.000000|16.940000||
B|AVGO|20260414|11:17:17|S|50.000000|379.000000||
B|CE|20260414|11:17:17|S|30.000000|65.505000||
B|COHR|20260414|11:17:17|S|20.000000|307.550000||
B|CRWV|20260414|11:17:17|S|30.000000|115.720000||
B|MSFT|20260414|11:17:17|S|2.000000|391.030000||
B|MU|20260414|11:17:17|S|4.000000|434.684800||
B|ORCL|20260414|11:17:17|S|100.000000|162.675000||
B|RKLB|20260414|11:17:17|S|80.000000|73.210000||
B|TLT|20260414|11:17:17|S|300.000000|86.955000||
B|TSLA|20260414|11:17:17|S|100.000000|361.850000||
B|AMZN|20260414|11:17:18|S|36.000000|247.080000||
B|EOSE|20260414|11:17:18|S|200.000000|6.329300||
B|HOOD|20260414|11:17:18|S|100.000000|78.260000||
B|NBIS|20260414|11:17:18|S|50.000000|162.430000||
B|NBIS|20260414|11:17:18|S|68.000000|162.440000||
B|NVDA|20260414|11:17:18|S|100.000000|193.185000||
B|OLPX|20260414|11:17:18|S|15.000000|2.020000||
B|OXY|20260414|11:17:18|S|35.000000|55.789300||
B|PAYX|20260414|11:17:18|S|10.000000|88.960000||
B|SNDK|20260414|11:17:18|S|1.000000|913.550000||
B|TSLA|20260414|11:17:18|S|34.000000|361.820000||
B|V|20260414|11:17:18|S|1.000000|310.370000||
B|VRT|20260414|11:17:18|S|6.000000|309.410000||
B|BHP|20260414|11:17:19|S|50.000000|78.960000||
B|CHPT|20260414|11:17:19|S|50.000000|6.488800||
B|ECAT|20260414|11:17:19|S|100.000000|15.125000||
B|GME|20260414|11:17:19|S|100.000000|24.035000||
B|IGV|20260414|11:17:19|S|1750.000000|79.600000||
B|MSFT|20260414|11:17:19|S|2.000000|391.020000||
B|NIO|20260414|11:17:19|S|77.000000|6.550700||
B|PAAS|20260414|11:17:19|S|20.000000|58.290000||
B|SDOT|20260414|11:17:19|S|2.000000|1.600000||
B|SNDK|20260414|11:17:19|S|1.000000|912.840000||
B|SNDK|20260414|11:17:19|S|10.000000|912.840000||
B|CCL|20260414|11:17:20|S|50.000000|28.535000||
B|CRWD|20260414|11:17:20|S|40.000000|397.850000||
B|GMOM|20260414|11:17:20|S|1.000000|37.210000||
B|GRAB|20260414|11:17:20|S|20.000000|3.840000||
B|GVAL|20260414|11:17:20|S|1.000000|35.990000||
B|MSFU|20260414|11:17:20|S|50.000000|25.539300||
B|NBIX|20260414|11:17:20|S|40.000000|129.500000||
B|NU|20260414|11:17:20|S|14.000000|15.235000||
B|NVDA|20260414|11:17:20|S|20.000000|193.180700||
B|QCOM|20260414|11:17:20|S|100.000000|131.800000||
B|QCOM|20260414|11:17:20|S|100.000000|131.801900||
B|RMBS|20260414|11:17:20|S|60.000000|116.420000||
B|RMBS|20260414|11:17:20|S|200.000000|116.413600||
B|USB|20260414|11:17:20|S|35.000000|55.519000||
B|YLDE|20260414|11:17:20|S|1.000000|55.370000||
B|BIOX|20260414|11:17:21|S|193.000000|0.605800||
B|IJH|20260414|11:17:21|S|100.000000|71.605000||
B|KTEC|20260414|11:17:21|S|400.000000|14.110000||
B|META|20260414|11:17:21|S|50.000000|658.640000||
B|NVDA|20260414|11:17:21|S|5.000000|193.190000||
B|SPY|20260414|11:17:21|S|5.000000|691.295000||
B|UPST|20260414|11:17:21|S|550.000000|29.089100||
B|AAOI|20260414|11:17:22|S|3.000000|149.400000||
B|APA|20260414|11:17:22|S|100.000000|37.415000||
B|AXTI|20260414|11:17:22|S|30.000000|66.290000||
B|CHKP|20260414|11:17:22|S|3.000000|137.380000||
B|DNA|20260414|11:17:22|S|100.000000|7.510000||
B|ETOR|20260414|11:17:22|S|50.000000|34.468800||
B|GLW|20260414|11:17:22|S|11.000000|170.570000||
B|HUT|20260414|11:17:22|S|100.000000|72.690000||
B|HUT|20260414|11:17:22|S|200.000000|72.660000||
B|MU|20260414|11:17:22|S|3.000000|434.600000||
B|SIDU|20260414|11:17:22|S|45.000000|5.329300||
B|AMZN|20260414|11:17:23|S|100.000000|247.070700||
B|ARAI|20260414|11:17:23|S|400.000000|1.180000||
B|BE|20260414|11:17:23|S|46.000000|214.000000||
B|CAG|20260414|11:17:23|S|50.000000|14.330000||
B|EH|20260414|11:17:23|S|600.000000|11.249100||
B|GOOGL|20260414|11:17:23|S|9.000000|329.418800||
B|IONQ|20260414|11:17:23|S|80.000000|35.099300||
B|NBIS|20260414|11:17:23|S|47.000000|162.380000||
B|SCHD|20260414|11:17:23|S|1.000000|30.699300||
B|TNA|20260414|11:17:23|S|100.000000|55.507500||
B|TSLA|20260414|11:17:23|S|50.000000|361.965000||
B|ASTS|20260414|11:17:24|S|100.000000|91.636300||
B|BE|20260414|11:17:24|S|251.000000|214.060000||
B|CHKP|20260414|11:17:24|S|80.000000|137.440000||
B|HCC|20260414|11:17:24|S|100.000000|86.280000||
B|HCC|20260414|11:17:24|S|100.000000|86.280000||
B|HCC|20260414|11:17:24|S|200.000000|86.300000||
B|INTC|20260414|11:17:24|S|200.000000|62.950000||
B|IOT|20260414|11:17:24|S|20.000000|26.490000||
B|META|20260414|11:17:24|S|100.000000|658.600000||
B|MSFT|20260414|11:17:24|S|1.000000|391.020000||
B|MU|20260414|11:17:24|S|7.000000|434.580000||
B|PMNT|20260414|11:17:24|S|1000.000000|0.436000||
B|PMNT|20260414|11:17:24|S|1000.000000|0.436000||
B|ZS|20260414|11:17:24|S|1.000000|122.250700||
B|AVGO|20260414|11:17:25|S|5.000000|379.105000||
B|BE|20260414|11:17:25|S|151.000000|214.060000||
B|DELL|20260414|11:17:25|S|100.000000|183.660000||
B|GOOG|20260414|11:17:25|S|1.000000|327.178600||
B|MARA|20260414|11:17:25|S|10.000000|10.677500||
B|OKLO|20260414|11:17:25|S|194.000000|57.460000||
B|OLPX|20260414|11:17:25|S|20.000000|2.020000||
B|TSM|20260414|11:17:25|S|2.000000|375.930000||
B|APA|20260414|11:17:26|S|50.000000|37.415000||
B|CIEN|20260414|11:17:26|S|20.000000|466.840000||
B|HAL|20260414|11:17:26|S|51.000000|37.889300||
B|KR|20260414|11:17:26|S|29.000000|66.660000||
B|LMND|20260414|11:17:26|S|50.000000|60.280000||
B|SPY|20260414|11:17:26|S|30.000000|691.280700||
B|SQQQ|20260414|11:17:26|S|100.000000|63.597500||
B|TSLA|20260414|11:17:26|S|52.000000|361.970000||
B|VOO|20260414|11:17:26|S|40.000000|635.530000||
B|CAR|20260414|11:17:27|S|5.000000|352.040000||
B|CEG|20260414|11:17:27|S|2.000000|295.171100||
B|GLW|20260414|11:17:27|S|1.000000|170.540000||
B|IBIT|20260414|11:17:27|S|300.000000|42.439300||
B|IBIT|20260414|11:17:27|S|1949.000000|42.440000||
B|MU|20260414|11:17:27|S|40.000000|434.630000||
B|ORCL|20260414|11:17:27|S|3.000000|162.690000||
B|PLTR|20260414|11:17:27|S|3.000000|136.045000||
B|QBTS|20260414|11:17:27|S|67.000000|16.865000||
B|UBER|20260414|11:17:27|S|100.000000|72.330000||
B|BBAR|20260414|11:17:28|S|187.000000|16.385000||
B|BE|20260414|11:17:28|S|50.000000|214.125100||
B|BE|20260414|11:17:28|S|50.000000|214.130000||
B|CLSK|20260414|11:17:28|S|171.000000|11.455000||
B|CRDO|20260414|11:17:28|S|50.000000|156.470000||
B|KOD|20260414|11:17:28|S|19.000000|44.900000||
B|MSFT|20260414|11:17:28|S|1.000000|391.020000||
B|OKLO|20260414|11:17:28|S|34.000000|57.435000||
B|SOXL|20260414|11:17:28|S|100.000000|82.265000||
B|SPYM|20260414|11:17:28|S|2.000000|81.369300||
B|TQQQ|20260414|11:17:28|S|200.000000|52.210000||
B|TSM|20260414|11:17:28|S|40.000000|375.925000||
B|ASTS|20260414|11:17:29|S|100.000000|91.550000||
B|BINC|20260414|11:17:29|S|200.000000|52.360000||
B|IONQ|20260414|11:17:29|S|300.000000|35.107500||
B|NVD|20260414|11:17:29|S|200.000000|6.139300||
B|ORCL|20260414|11:17:29|S|97.000000|162.690000||
B|TSLA|20260414|11:17:29|S|50.000000|361.960000||
B|VELO|20260414|11:17:29|S|100.000000|10.600000||
B|ZS|20260414|11:17:29|S|40.000000|122.237800||
B|ARAI|20260414|11:17:30|S|1052.000000|1.170000||
B|BARK|20260414|11:17:30|S|50.000000|9.090000||
B|CIEN|20260414|11:17:30|S|3.000000|466.600000||
B|FBYD|20260414|11:17:30|S|100.000000|12.190000||
B|HOTH|20260414|11:17:30|S|100.000000|0.752100||
B|JBLU|20260414|11:17:30|S|10.000000|5.320000||
B|NFLX|20260414|11:17:30|S|20.000000|105.125000||
B|OXY|20260414|11:17:30|S|5.000000|55.800700||
B|SPY|20260414|11:17:30|S|23.000000|691.285000||
B|SPY|20260414|11:17:30|S|25.000000|691.280000||
B|TSLA|20260414|11:17:30|S|90.000000|361.960000||
B|TTD|20260414|11:17:30|S|20.000000|21.319300||
B|AMD|20260414|11:17:31|S|1.000000|249.540000||
B|BBVA|20260414|11:17:31|S|100.000000|23.615000||
B|BMNU|20260414|11:17:31|S|20.000000|2.160000||
B|BOOT|20260414|11:17:31|S|100.000000|159.020000||
B|CCO|20260414|11:17:31|S|25.000000|2.380000||
B|INTC|20260414|11:17:31|S|100.000000|62.950000||
B|KMT|20260414|11:17:31|S|91.000000|39.820000||
B|MRVL|20260414|11:17:31|S|10.000000|133.600000||
B|MSTR|20260414|11:17:31|S|14.000000|139.735000||
B|QQQ|20260414|11:17:31|S|16.000000|623.565000||
B|TSLL|20260414|11:17:31|S|50.000000|11.395000||
B|YPF|20260414|11:17:31|S|18.000000|42.442200||
B|AVGO|20260414|11:17:32|S|96.000000|379.090000||
B|HUT|20260414|11:17:32|S|300.000000|72.700000||
B|MARA|20260414|11:17:32|S|390.000000|10.685000||
B|MNTS|20260414|11:17:32|S|1200.000000|5.315000||
B|QQQ|20260414|11:17:32|S|90.000000|623.560000||
B|RIVN|20260414|11:17:32|S|500.000000|15.949300||
B|TSLA|20260414|11:17:32|S|100.000000|361.880000||
B|WGS|20260414|11:17:32|S|20.000000|63.940000||
B|AMD|20260414|11:17:33|S|70.000000|249.530000||
B|AMD|20260414|11:17:33|S|308.000000|249.540000||
B|AMZN|20260414|11:17:33|S|100.000000|247.105000||
B|AXTI|20260414|11:17:33|S|100.000000|66.410000||
B|OXY|20260414|11:17:33|S|5.000000|55.805000||
B|SNDK|20260414|11:17:33|S|25.000000|912.685000||
B|TSLA|20260414|11:17:33|S|100.000000|361.845000||
B|ALK|20260414|11:17:34|S|46.000000|42.445000||
B|BMNR|20260414|11:17:34|S|20.000000|22.125000||
B|CCO|20260414|11:17:34|S|25.000000|2.380000||
B|ECAT|20260414|11:17:34|S|400.000000|15.125000||
B|FIG|20260414|11:17:34|S|360.000000|19.405000||
B|IONQ|20260414|11:17:34|S|5.000000|35.129300||
B|META|20260414|11:17:34|S|1.000000|658.505000||
B|OKLO|20260414|11:17:34|S|10.000000|57.470000||
B|ORCL|20260414|11:17:34|S|12.000000|162.591200||
B|RGTI|20260414|11:17:34|S|200.000000|16.985000||
B|SNDK|20260414|11:17:34|S|8.000000|912.685000||
B|Z|20260414|11:17:34|S|100.000000|41.029600||
B|AMC|20260414|11:17:35|S|10.000000|1.480000||
B|ASM|20260414|11:17:35|S|270.000000|7.250700||
B|BBAI|20260414|11:17:35|S|10.000000|3.530000||
B|HYMC|20260414|11:17:35|S|47.000000|41.570000||
B|INFQ|20260414|11:17:35|S|100.000000|13.270000||
B|PSQH|20260414|11:17:35|S|1.000000|0.555000||
B|RGTI|20260414|11:17:35|S|100.000000|16.985000||
B|RNAC|20260414|11:17:35|S|700.000000|6.210000||
B|TSLA|20260414|11:17:35|S|5.000000|361.758600||
B|ASTS|20260414|11:17:36|S|25.000000|91.505000||
B|EIX|20260414|11:17:36|S|100.000000|72.280000||
B|LUV|20260414|11:17:36|S|47.000000|41.410000||
B|NVDA|20260414|11:17:36|S|167.000000|193.030000||
B|PLUG|20260414|11:17:36|S|100.000000|2.965000||
B|QQQ|20260414|11:17:36|S|40.000000|623.460900||
B|SIDU|20260414|11:17:36|S|500.000000|5.347400||
B|SQQQ|20260414|11:17:36|S|100.000000|63.647500||
B|TSLA|20260414|11:17:36|S|100.000000|361.660000||
B|CAR|20260414|11:17:37|S|60.000000|354.991000||
B|ELF|20260414|11:17:37|S|29.000000|67.540000||
B|NU|20260414|11:17:37|S|199.000000|15.235000||
B|PL|20260414|11:17:37|S|20.000000|32.630000||
B|PLTR|20260414|11:17:37|S|1.000000|136.045000||
B|SNDK|20260414|11:17:37|S|1.000000|912.690000||
B|SNDK|20260414|11:17:37|S|5.000000|912.690000||
B|SPY|20260414|11:17:37|S|30.000000|691.190700||
B|TEM|20260414|11:17:37|S|400.000000|48.580000||
B|UVXY|20260414|11:17:37|S|120.000000|38.335000||
B|AGH|20260414|11:17:38|S|4000.000000|3.540000||
B|AMKR|20260414|11:17:38|S|20.000000|61.835000||
B|DDL|20260414|11:17:38|S|100.000000|2.690000||
B|LRCX|20260414|11:17:38|S|100.000000|270.230000||
B|MIMI|20260414|11:17:38|S|79.000000|0.570600||
B|MSFT|20260414|11:17:38|S|1.000000|390.820000||
B|QBTS|20260414|11:17:38|S|500.000000|16.835000||
B|QQQ|20260414|11:17:38|S|1.000000|623.460000||
B|QUBT|20260414|11:17:38|S|200.000000|8.135000||
B|APP|20260414|11:17:39|S|10.000000|428.720000||
B|CAR|20260414|11:17:39|S|2.000000|357.871000||
B|CAR|20260414|11:17:39|S|10.000000|357.790000||
B|CAR|20260414|11:17:39|S|13.000000|354.765000||
B|CAR|20260414|11:17:39|S|17.000000|357.870000||
B|CAR|20260414|11:17:39|S|46.000000|357.870000||
B|CAR|20260414|11:17:39|S|50.000000|357.870000||
B|MSFT|20260414|11:17:39|S|1.000000|390.820000||
B|MSFT|20260414|11:17:39|S|2.000000|390.820000||
B|PURR|20260414|11:17:39|S|360.000000|6.520000||
B|SDOT|20260414|11:17:39|S|1.000000|1.560000||
B|SNDK|20260414|11:17:39|S|14.000000|912.690000||
B|TSLA|20260414|11:17:39|S|10.000000|361.685000||
B|TSLA|20260414|11:17:39|S|100.000000|361.671200||
B|WDAY|20260414|11:17:39|S|20.000000|117.410000||
B|WM|20260414|11:17:39|S|20.000000|229.520000||
B|AAPL|20260414|11:17:40|S|10.000000|257.710000||
B|CAR|20260414|11:17:40|S|20.000000|358.000000||
B|CRM|20260414|11:17:40|S|10.000000|173.258800||
B|EWY|20260414|11:17:40|S|1.000000|143.685000||
B|GRAB|20260414|11:17:40|S|20.000000|3.830000||
B|IREN|20260414|11:17:40|S|4.000000|46.600000||
B|OKLO|20260414|11:17:40|S|100.000000|57.420000||
B|ORCL|20260414|11:17:40|S|100.000000|162.547000||
B|PFE|20260414|11:17:40|S|13.000000|27.259300||
B|QCOM|20260414|11:17:40|S|10.000000|131.820000||
B|STX|20260414|11:17:40|S|3.000000|510.320000||
B|AA|20260414|11:17:41|S|1.000000|71.750000||
B|ASTS|20260414|11:17:41|S|12.000000|91.450000||
B|CRCL|20260414|11:17:41|S|100.000000|105.950000||
B|META|20260414|11:17:41|S|200.000000|658.460000||
B|MRVL|20260414|11:17:41|S|5.000000|133.570000||
B|VUG|20260414|11:17:41|S|11.000000|473.667800||
B|AMD|20260414|11:17:42|S|6.000000|249.540000||
B|ASTS|20260414|11:17:42|S|50.000000|91.445000||
B|RKLB|20260414|11:17:42|S|1.000000|73.250000||
B|SPY|20260414|11:17:42|S|50.000000|691.210700||
B|TLT|20260414|11:17:42|S|2000.000000|86.945000||
B|TSLA|20260414|11:17:42|S|10.000000|361.731900||
B|TSLA|20260414|11:17:42|S|80.000000|361.710000||
B|TSLA|20260414|11:17:42|S|100.000000|361.725500||
B|APLD|20260414|11:17:43|S|100.000000|30.381200||
B|CAR|20260414|11:17:43|S|2.000000|356.430000||
B|KMLM|20260414|11:17:43|S|100.000000|28.260000||
B|LITX|20260414|11:17:43|S|100.000000|42.030000||
B|MSFT|20260414|11:17:43|S|1.000000|390.790000||
B|NUVL|20260414|11:17:43|S|15.000000|106.780000||
B|NVDA|20260414|11:17:43|S|200.000000|192.990000||
B|RGTI|20260414|11:17:43|S|1.000000|16.955000||
B|ZS|20260414|11:17:43|S|1.000000|122.268900||
B|APA|20260414|11:17:44|S|100.000000|37.430000||
B|BHVN|20260414|11:17:44|S|50.000000|10.670900||
B|BMNU|20260414|11:17:44|S|1000.000000|2.159800||
B|BYND|20260414|11:17:44|S|150.000000|0.716100||
B|CAR|20260414|11:17:44|S|10.000000|356.430000||
B|CRWV|20260414|11:17:44|S|223.000000|115.760000||
B|DMRA|20260414|11:17:44|S|1.000000|27.030000||
B|IONQ|20260414|11:17:44|S|100.000000|35.119300||
B|JNJ|20260414|11:17:44|S|1.000000|241.360000||
B|NEE|20260414|11:17:44|S|83.000000|91.620000||
B|NVDA|20260414|11:17:44|S|100.000000|193.015000||
B|SQQQ|20260414|11:17:44|S|100.000000|63.627500||
B|SQQQ|20260414|11:17:44|S|122.000000|63.639300||
B|T|20260414|11:17:44|S|18.000000|25.640000||
B|AMZN|20260414|11:17:45|S|2.000000|247.100000||
B|ARM|20260414|11:17:45|S|20.000000|160.625100||
B|IBIT|20260414|11:17:45|S|23.000000|42.455000||
B|KWEB|20260414|11:17:45|S|5.000000|29.287500||
B|LAES|20260414|11:17:45|S|5.000000|2.459700||
B|OIS|20260414|11:17:45|S|11.000000|11.360000||
B|SOXL|20260414|11:17:45|S|100.000000|82.210000||
B|TSLA|20260414|11:17:45|S|25.000000|361.665000||
B|TSLA|20260414|11:17:45|S|80.000000|361.665000||
B|AMZN|20260414|11:17:46|S|25.000000|247.080000||
B|ASTS|20260414|11:17:46|S|30.000000|91.458000||
B|ATAT|20260414|11:17:46|S|10.000000|37.410000||
B|FANG|20260414|11:17:46|S|20.000000|185.965000||
B|HUBC|20260414|11:17:46|S|500.000000|0.127400||
B|NVDA|20260414|11:17:46|S|25.000000|193.020700||
B|OKLO|20260414|11:17:46|S|200.000000|57.460000||
B|QQQ|20260414|11:17:46|S|30.000000|623.495000||
B|SNDK|20260414|11:17:46|S|10.000000|914.180000||
B|STRL|20260414|11:17:46|S|12.000000|469.941000||
B|TMUS|20260414|11:17:46|S|100.000000|190.590000||
B|VIST|20260414|11:17:46|S|59.000000|65.520000||
B|W|20260414|11:17:46|S|67.000000|74.428000||
B|YPF|20260414|11:17:46|S|145.000000|42.442200||
B|AVDE|20260414|11:17:47|S|6.000000|90.605000||
B|CAR|20260414|11:17:47|S|4.000000|356.435000||
B|DRI|20260414|11:17:47|S|1.000000|195.130000||
B|GRAB|20260414|11:17:47|S|15.000000|3.830000||
B|NNE|20260414|11:17:47|S|12.000000|24.020000||
B|SOFI|20260414|11:17:47|S|410.000000|17.705000||
B|TSLA|20260414|11:17:47|S|1.000000|361.718000||
B|VRT|20260414|11:17:47|S|3.000000|309.385000||
B|VZ|20260414|11:17:47|S|100.000000|45.235000||
B|CAKE|20260414|11:17:48|S|100.000000|60.350000||
B|FRMI|20260414|11:17:48|S|20.000000|5.410000||
B|IONQ|20260414|11:17:48|S|45.000000|35.147500||
B|PSQ|20260414|11:17:48|S|100.000000|29.835000||
B|QQQ|20260414|11:17:48|S|40.000000|623.490700||
B|QQQI|20260414|11:17:48|S|3.000000|52.679300||
B|SNDK|20260414|11:17:48|S|10.000000|914.050000||
B|SNDK|20260414|11:17:48|S|25.000000|913.950000||
B|XEL|20260414|11:17:48|S|20.000000|79.707400||
B|EDF|20260414|11:17:49|S|2500.000000|5.025000||
B|GLL|20260414|11:17:49|S|30.000000|19.190000||
B|HUT|20260414|11:17:49|S|100.000000|72.660000||
B|INTC|20260414|11:17:49|S|500.000000|62.895000||
B|IONQ|20260414|11:17:49|S|100.000000|35.139300||
B|META|20260414|11:17:49|S|3.000000|658.460000||
B|NU|20260414|11:17:49|S|2.000000|15.235000||
B|NVDA|20260414|11:17:49|S|10.000000|193.005000||
B|NVDA|20260414|11:17:49|S|300.000000|193.005000||
B|NVDA|20260414|11:17:49|S|500.000000|193.005000||
B|OXY|20260414|11:17:49|S|400.000000|55.809000||
B|TSLA|20260414|11:17:49|S|7.000000|361.610000||
B|BWXT|20260414|11:17:50|S|30.000000|237.860000||
B|CZR|20260414|11:17:50|S|30.000000|26.839100||
B|DRI|20260414|11:17:50|S|1.000000|195.400000||
B|FAST|20260414|11:17:50|S|100.000000|44.595000||
B|FDS|20260414|11:17:50|S|2.000000|225.950000||
B|HIMS|20260414|11:17:50|S|50.000000|21.275000||
B|INTC|20260414|11:17:50|S|200.000000|62.895000||
B|MU|20260414|11:17:50|S|20.000000|434.860000||
B|TQQQ|20260414|11:17:50|S|4.000000|52.200000||
B|TSEM|20260414|11:17:50|S|1.000000|210.410000||
B|APP|20260414|11:17:51|S|20.000000|428.650000||
B|CAR|20260414|11:17:51|S|50.000000|355.130000||
B|GOOG|20260414|11:17:51|S|10.000000|327.187700||
B|HYMC|20260414|11:17:51|S|200.000000|41.690000||
B|MSFT|20260414|11:17:51|S|1.000000|390.860000||
B|NEBX|20260414|11:17:51|S|30.000000|76.420000||
B|NVDA|20260414|11:17:51|S|100.000000|193.002100||
B|PLTR|20260414|11:17:51|S|300.000000|136.130000||
B|QBTS|20260414|11:17:51|S|3.000000|16.865000||
B|QQQM|20260414|11:17:51|S|13.000000|256.725000||
B|CAR|20260414|11:17:52|S|4.000000|355.470000||
B|DRI|20260414|11:17:52|S|1.000000|195.380000||
B|EOSE|20260414|11:17:52|S|10.000000|6.319300||
B|IBO|20260414|11:17:52|S|50.000000|0.645000||
B|QQQ|20260414|11:17:52|S|100.000000|623.515100||
B|SNDK|20260414|11:17:52|S|20.000000|914.080000||
B|BE|20260414|11:17:53|S|15.000000|214.030000||
B|DRI|20260414|11:17:53|S|1.000000|195.360000||
B|IONQ|20260414|11:17:53|S|100.000000|35.145000||
B|IONQ|20260414|11:17:53|S|142.000000|35.149300||
B|IREN|20260414|11:17:53|S|300.000000|46.670000||
B|NYXH|20260414|11:17:53|S|2.000000|3.305000||
B|OPEN|20260414|11:17:53|S|100.000000|4.520000||
B|OPEN|20260414|11:17:53|S|280.000000|4.515000||
B|OPEN|20260414|11:17:53|S|1000.000000|4.517400||
B|OPEN|20260414|11:17:53|S|3400.000000|4.517600||
B|SNDK|20260414|11:17:53|S|11.000000|914.085000||
B|TSLA|20260414|11:17:53|S|20.000000|361.560000||
B|AGNC|20260414|11:17:54|S|19.000000|10.550000||
B|AMR|20260414|11:17:54|S|25.000000|191.220000||
B|CARR|20260414|11:17:54|S|11.000000|64.670000||
B|HNRG|20260414|11:17:54|S|70.000000|15.160000||
B|KDEF|20260414|11:17:54|S|300.000000|60.870000||
B|META|20260414|11:17:54|S|16.000000|658.490000||
B|PFE|20260414|11:17:54|S|5.000000|27.259300||
B|PM|20260414|11:17:54|S|5.000000|158.330000||
B|SOFI|20260414|11:17:54|S|100.000000|17.715000||
B|TPL|20260414|11:17:54|S|80.000000|417.960000||
B|TPL|20260414|11:17:54|S|300.000000|418.250000||
B|USAR|20260414|11:17:54|S|5.000000|16.959400||
B|USAR|20260414|11:17:54|S|5.000000|16.960000||
B|ASPI|20260414|11:17:55|S|500.000000|4.855000||
B|ASTS|20260414|11:17:55|S|5.000000|91.425000||
B|ASTS|20260414|11:17:55|S|5.000000|91.425000||
B|CORN|20260414|11:17:55|S|100.000000|17.855000||
B|GOOGL|20260414|11:17:55|S|5.000000|329.470900||
B|IOVA|20260414|11:17:55|S|100.000000|3.640000||
B|SQQQ|20260414|11:17:55|S|100.000000|63.617400||
B|TSLA|20260414|11:17:55|S|50.000000|361.575000||
B|UAA|20260414|11:17:55|S|293.000000|6.249300||
B|USAR|20260414|11:17:55|S|15.000000|16.960000||
B|BITX|20260414|11:17:56|S|400.000000|17.860000||
B|BMNU|20260414|11:17:56|S|700.000000|2.159700||
B|ICLN|20260414|11:17:56|S|255.000000|19.615000||
B|IONQ|20260414|11:17:56|S|50.000000|35.137100||
B|IREN|20260414|11:17:56|S|20.000000|46.665000||
B|IREN|20260414|11:17:56|S|200.000000|46.665000||
B|KSPI|20260414|11:17:56|S|8.000000|82.210000||
B|LUNR|20260414|11:17:56|S|500.000000|23.327300||
B|ORCL|20260414|11:17:56|S|29.000000|162.680000||
B|PANW|20260414|11:17:56|S|44.000000|160.730000||
B|SNDK|20260414|11:17:56|S|2.000000|914.070000||
B|AMZN|20260414|11:17:57|S|1.000000|247.169000||
B|ASTS|20260414|11:17:57|S|1.000000|91.410000||
B|COIN|20260414|11:17:57|S|2.000000|184.410000||
B|MU|20260414|11:17:57|S|1.000000|434.960000||
B|RKLB|20260414|11:17:57|S|59.000000|73.308400||
B|VT|20260414|11:17:57|S|1.000000|147.565000||
B|ASTX|20260414|11:17:58|S|100.000000|42.950000||
B|MASI|20260414|11:17:58|S|80.000000|178.490000||
B|MICC|20260414|11:17:58|S|200.000000|14.209300||
B|MU|20260414|11:17:58|S|2.000000|434.970000||
B|MU|20260414|11:17:58|S|50.000000|434.970000||
B|SERV|20260414|11:17:58|S|150.000000|8.919300||
B|SMCI|20260414|11:17:58|S|1.000000|27.247900||
B|SNDK|20260414|11:17:58|S|30.000000|914.085000||
B|SNDK|20260414|11:17:58|S|60.000000|914.085000||
B|AAPU|20260414|11:17:59|S|10.000000|28.815000||
B|CLOV|20260414|11:17:59|S|25.000000|2.070000||
B|MSFT|20260414|11:17:59|S|30.000000|391.000000||
B|MU|20260414|11:17:59|S|100.000000|434.970000||
B|ON|20260414|11:17:59|S|11.000000|72.050000||
B|ORCL|20260414|11:17:59|S|25.000000|162.660000||
B|PI|20260414|11:17:59|S|1.000000|107.220000||
B|PLTR|20260414|11:17:59|S|50.000000|136.125000||
B|SHIP|20260414|11:17:59|S|20.000000|14.530000||
B|SNDK|20260414|11:17:59|S|7.000000|914.085000||
B|SNDK|20260414|11:17:59|S|8.000000|914.085000||
B|DEO|20260414|11:18:00|S|1.000000|80.780000||
B|FLY|20260414|11:18:00|S|100.000000|35.890000||
B|GRAB|20260414|11:18:00|S|20.000000|3.830000||
B|MKSI|20260414|11:18:00|S|5.000000|275.740000||
B|MSTR|20260414|11:18:00|S|1.000000|139.790000||
B|MU|20260414|11:18:00|S|100.000000|434.970000||
B|NGVC|20260414|11:18:00|S|68.000000|25.900000||
B|RKLB|20260414|11:18:00|S|54.000000|73.330000||
B|SATS|20260414|11:18:00|S|2.000000|126.905000||
B|SNDK|20260414|11:18:00|S|14.000000|913.980000||
B|VRT|20260414|11:18:00|S|7.000000|309.540000||
B|Z|20260414|11:18:00|S|22.000000|41.030600||
B|ZTS|20260414|11:18:00|S|6.000000|120.963400||
B|AMD|20260414|11:18:01|S|9.000000|249.610000||
B|IOVA|20260414|11:18:01|S|30.000000|3.640000||
B|NOK|20260414|11:18:01|S|480.000000|10.410000||
B|RKLB|20260414|11:18:01|S|200.000000|73.295000||
B|SOXL|20260414|11:18:01|S|100.000000|82.245000||
B|SPY|20260414|11:18:01|S|100.000000|691.310000||
B|XLK|20260414|11:18:01|S|31.000000|146.415000||
B|Z|20260414|11:18:01|S|16.000000|41.030800||
B|ASND|20260414|11:18:02|S|20.000000|246.980000||
B|CFG|20260414|11:18:02|S|62.000000|64.845000||
B|CLS|20260414|11:18:02|S|7.000000|380.881000||
B|CLS|20260414|11:18:02|S|10.000000|380.890000||
B|CLS|20260414|11:18:02|S|139.000000|380.890000||
B|CSIQ|20260414|11:18:02|S|300.000000|13.370000||
B|CSTM|20260414|11:18:02|S|126.000000|30.430000||
B|GLW|20260414|11:18:02|S|60.000000|170.510000||
B|GRDN|20260414|11:18:02|S|25.000000|39.290000||
B|HOTH|20260414|11:18:02|S|100.000000|0.747800||
B|INTC|20260414|11:18:02|S|30.000000|62.925000||
B|LAES|20260414|11:18:02|S|3.000000|2.459800||
B|MU|20260414|11:18:02|S|12.000000|434.945600||
B|MU|20260414|11:18:02|S|13.000000|434.950000||
B|NTRA|20260414|11:18:02|S|1.000000|210.790000||
B|ORLA|20260414|11:18:02|S|213.000000|17.990000||
B|SNDK|20260414|11:18:02|S|10.000000|913.670000||
B|AMZN|20260414|11:18:03|S|1.000000|247.160000||
B|ASTS|20260414|11:18:03|S|5.000000|91.509300||
B|ASTS|20260414|11:18:03|S|10.000000|91.510000||
B|BIL|20260414|11:18:03|S|25.000000|91.505000||
B|BLBD|20260414|11:18:03|S|50.000000|64.920000||
B|BMNR|20260414|11:18:03|S|20.000000|22.135000||
B|COP|20260414|11:18:03|S|27.000000|119.315000||
B|GEV|20260414|11:18:03|S|2.000000|999.025000||
B|INTC|20260414|11:18:03|S|100.000000|62.925000||
B|META|20260414|11:18:03|S|5.000000|658.670000||
B|MSFT|20260414|11:18:03|S|9.000000|390.990000||
B|PBR/A|20260414|11:18:03|S|168.000000|19.355000||
B|AEHR|20260414|11:18:04|S|1.000000|72.770000||
B|ALAB|20260414|11:18:04|S|10.000000|163.940000||
B|AZN|20260414|11:18:04|S|7.000000|202.848200||
B|AZN|20260414|11:18:04|S|7.000000|202.850000||
B|BG|20260414|11:18:04|S|24.000000|124.340000||
B|CAR|20260414|11:18:04|S|1.000000|355.790000||
B|GH|20260414|11:18:04|S|18.000000|85.817000||
B|GMED|20260414|11:18:04|S|33.000000|95.630000||
B|GOOGL|20260414|11:18:04|S|9.000000|329.515000||
B|HPE|20260414|11:18:04|S|100.000000|24.265000||
B|MBIN|20260414|11:18:04|S|1.000000|47.370000||
B|MBIN|20260414|11:18:04|S|1.000000|47.370000||
B|MRVL|20260414|11:18:04|S|218.000000|133.720000||
B|SIDU|20260414|11:18:04|S|17.000000|5.359300||
B|SNDK|20260414|11:18:04|S|20.000000|913.260000||
B|SPYM|20260414|11:18:04|S|2.000000|81.370000||
B|AAOI|20260414|11:18:05|S|10.000000|149.200000||
B|AMD|20260414|11:18:05|S|3.000000|249.640000||
B|AMZN|20260414|11:18:05|S|60.000000|247.174800||
B|AVGO|20260414|11:18:05|S|7.000000|378.920000||
B|DIS|20260414|11:18:05|S|5.000000|102.280000||
B|ET|20260414|11:18:05|S|100.000000|18.700000||
B|MRVL|20260414|11:18:05|S|65.000000|133.730000||
B|MRVL|20260414|11:18:05|S|400.000000|133.730000||
B|MU|20260414|11:18:05|S|4.000000|434.970000||
B|ORCL|20260414|11:18:05|S|21.000000|162.790000||
B|QQQI|20260414|11:18:05|S|28.000000|52.689300||
B|USFD|20260414|11:18:05|S|28.000000|92.060000||
B|AAOI|20260414|11:18:06|S|200.000000|149.150000||
B|AAOI|20260414|11:18:06|S|1500.000000|149.140000||
B|AAPL|20260414|11:18:06|S|4.000000|257.708800||
B|ASML|20260414|11:18:06|S|1.000000|1510.210000||
B|BBAR|20260414|11:18:06|S|100.000000|16.380000||
B|BCG|20260414|11:18:06|S|100.000000|2.060000||
B|CAG|20260414|11:18:06|S|100.000000|14.329300||
B|DELL|20260414|11:18:06|S|12.000000|183.670000||
B|NEXA|20260414|11:18:06|S|193.000000|12.050000||
B|NKX|20260414|11:18:06|S|100.000000|12.205000||
B|POET|20260414|11:18:06|S|700.000000|6.870700||
B|RIG|20260414|11:18:06|S|100.000000|6.385000||
B|SNXX|20260414|11:18:06|S|5.000000|72.310000||
B|TSLA|20260414|11:18:06|S|10.000000|361.780000||
B|XLY|20260414|11:18:06|S|20.000000|115.965000||
B|ASX|20260414|11:18:07|S|82.000000|26.710000||
B|BBAR|20260414|11:18:07|S|43.000000|16.380000||
B|BX|20260414|11:18:07|S|10.000000|125.760000||
B|CYD|20260414|11:18:07|S|50.000000|43.301000||
B|MGA|20260414|11:18:07|S|35.000000|58.000000||
B|SMCI|20260414|11:18:07|S|100.000000|27.260000||
B|THC|20260414|11:18:07|S|10.000000|198.220000||
B|BBAR|20260414|11:18:08|S|100.000000|16.380000||
B|BBAR|20260414|11:18:08|S|100.000000|16.380000||
B|BITX|20260414|11:18:08|S|140.000000|17.850000||
B|BITX|20260414|11:18:08|S|190.000000|17.855000||
B|CRAI|20260414|11:18:08|S|100.000000|167.460000||
B|F|20260414|11:18:08|S|80.000000|12.625000||
B|GOOGL|20260414|11:18:08|S|25.000000|329.520000||
B|JPIE|20260414|11:18:08|S|100.000000|46.185000||
B|MKTW|20260414|11:18:08|S|100.000000|17.290000||
B|MU|20260414|11:18:08|S|40.000000|434.970000||
B|OWL|20260414|11:18:08|S|20.000000|9.050000||
B|SPMO|20260414|11:18:08|S|15.000000|125.405000||
B|SPY|20260414|11:18:08|S|100.000000|691.340000||
B|TSLA|20260414|11:18:08|S|40.000000|361.794400||
B|AAPL|20260414|11:18:09|S|58.000000|257.685000||
B|ASTS|20260414|11:18:09|S|50.000000|91.557800||
B|BBAR|20260414|11:18:09|S|45.000000|16.380000||
B|BBAR|20260414|11:18:09|S|200.000000|16.387500||
B|BBAR|20260414|11:18:09|S|264.000000|16.387500||
B|FYLD|20260414|11:18:09|S|51.000000|38.430000||
B|GOOGL|20260414|11:18:09|S|15.000000|329.540000||
B|GPCR|20260414|11:18:09|S|50.000000|54.940000||
B|HEWJ|20260414|11:18:09|S|32.000000|59.600000||
B|IMOM|20260414|11:18:09|S|44.000000|43.870000||
B|KLAR|20260414|11:18:09|S|20.000000|14.275000||
B|NFLX|20260414|11:18:09|S|9.000000|105.165000||
B|NOK|20260414|11:18:09|S|100.000000|10.405000||
B|NOK|20260414|11:18:09|S|440.000000|10.410000||
B|QCOM|20260414|11:18:09|S|10.000000|131.830000||
B|SATS|20260414|11:18:09|S|120.000000|126.900000||
B|TAN|20260414|11:18:09|S|300.000000|55.030000||
B|TLN|20260414|11:18:09|S|5.000000|333.126300||
B|ZS|20260414|11:18:09|S|1.000000|122.259700||
B|ZS|20260414|11:18:09|S|2.000000|122.259700||
B|ASTS|20260414|11:18:10|S|16.000000|91.510000||
B|BBAR|20260414|11:18:10|S|200.000000|16.387500||
B|BBAR|20260414|11:18:10|S|364.000000|16.387500||
B|BX|20260414|11:18:10|S|2.000000|125.770000||
B|CRCL|20260414|11:18:10|S|635.000000|106.140000||
B|FNDF|20260414|11:18:10|S|37.000000|51.605000||
B|GVAL|20260414|11:18:10|S|54.000000|35.990000||
B|META|20260414|11:18:10|S|10.000000|658.753000||
B|MIMI|20260414|11:18:10|S|103.000000|0.584700||
B|ORCL|20260414|11:18:10|S|40.000000|162.769500||
B|ORCL|20260414|11:18:10|S|40.000000|162.770000||
B|RGTI|20260414|11:18:10|S|800.000000|16.969200||
B|AG|20260414|11:18:11|S|100.000000|21.515000||
B|BBAR|20260414|11:18:11|S|300.000000|16.387500||
B|CAR|20260414|11:18:11|S|20.000000|355.500000||
B|IOVA|20260414|11:18:11|S|1300.000000|3.639300||
B|IREN|20260414|11:18:11|S|18.000000|46.660000||
B|META|20260414|11:18:11|S|1.000000|658.840000||
B|PFE|20260414|11:18:11|S|20.000000|27.255000||
B|QQQ|20260414|11:18:11|S|100.000000|623.615000||
B|SPIR|20260414|11:18:11|S|7.000000|20.550000||
B|TRGP|20260414|11:18:11|S|8.000000|240.420000||
B|VLUE|20260414|11:18:11|S|12.000000|153.540000||
B|ASTS|20260414|11:18:12|S|100.000000|91.460000||
B|CLH|20260414|11:18:12|S|10.000000|302.980000||
B|CRC|20260414|11:18:12|S|30.000000|63.790000||
B|ENTG|20260414|11:18:12|S|25.000000|139.730000||
B|F|20260414|11:18:12|S|100.000000|12.625000||
B|FSLY|20260414|11:18:12|S|200.000000|21.580000||
B|FTI|20260414|11:18:12|S|26.000000|73.910000||
B|JCI|20260414|11:18:12|S|13.000000|142.700000||
B|MAR|20260414|11:18:12|S|5.000000|364.572800||
B|MELI|20260414|11:18:12|S|2.000000|1851.000000||
B|PH|20260414|11:18:12|S|1.000000|993.381000||
B|PHG|20260414|11:18:12|S|100.000000|29.160000||
B|SIDU|20260414|11:18:12|S|100.000000|5.370000||
B|SIDU|20260414|11:18:12|S|400.000000|5.369300||
B|GOOG|20260414|11:18:13|S|10.000000|327.290000||
B|HOOD|20260414|11:18:13|S|30.000000|78.310900||
B|ITOT|20260414|11:18:13|S|17.000000|151.495000||
B|MSFT|20260414|11:18:13|S|5.000000|390.930000||
B|NOK|20260414|11:18:13|S|520.000000|10.405000||
B|NUGT|20260414|11:18:13|S|1.000000|223.911000||
B|WDC|20260414|11:18:13|S|2.000000|353.570000||
B|ZTO|20260414|11:18:13|S|77.000000|25.019100||
B|FNGU|20260414|11:18:14|S|1000.000000|21.465000||
B|MPLX|20260414|11:18:14|S|31.000000|55.530000||
B|MU|20260414|11:18:14|S|20.000000|434.910000||
B|NET|20260414|11:18:14|S|43.000000|180.310000||
B|NVDA|20260414|11:18:14|S|500.000000|193.055100||
B|AAPL|20260414|11:18:15|S|2.000000|257.679100||
B|BCE|20260414|11:18:15|S|20.000000|23.675000||
B|CRWV|20260414|11:18:15|S|46.000000|115.670000||
B|CRWV|20260414|11:18:15|S|100.000000|115.700000||
B|CRWV|20260414|11:18:15|S|200.000000|115.620000||
B|CWEN|20260414|11:18:15|S|41.000000|40.100000||
B|MARA|20260414|11:18:15|S|100.000000|10.695000||
B|MARA|20260414|11:18:15|S|647.000000|10.699300||
B|MSFT|20260414|11:18:15|S|5.000000|390.930000||
B|MSTR|20260414|11:18:15|S|120.000000|139.745000||
B|MSTR|20260414|11:18:15|S|136.000000|139.767800||
B|SUI|20260414|11:18:15|S|12.000000|129.850000||
B|XLRE|20260414|11:18:15|S|37.000000|43.239300||
B|APA|20260414|11:18:16|S|41.000000|37.445000||
B|DUOL|20260414|11:18:16|S|200.000000|93.730000||
B|ITUB|20260414|11:18:16|S|168.000000|9.290000||
B|MSFT|20260414|11:18:16|S|100.000000|390.930000||
B|PPIH|20260414|11:18:16|S|45.000000|35.181000||
B|QUBT|20260414|11:18:16|S|300.000000|8.145000||
B|QUCY|20260414|11:18:16|S|100.000000|0.530000||
B|BCS|20260414|11:18:17|S|65.000000|23.949300||
B|CENX|20260414|11:18:17|S|46.000000|64.660000||
B|CIFR|20260414|11:18:17|S|50.000000|18.925000||
B|CRDO|20260414|11:18:17|S|3.000000|156.580000||
B|CWEN|20260414|11:18:17|S|30.000000|40.130000||
B|DAL|20260414|11:18:17|S|22.000000|71.148800||
B|JLL|20260414|11:18:17|S|4.000000|329.130000||
B|MCD|20260414|11:18:17|S|4.000000|302.230000||
B|MU|20260414|11:18:17|S|2.000000|434.915000||
B|SPY|20260414|11:18:17|S|20.000000|691.330000||
B|TFC|20260414|11:18:17|S|31.000000|49.475000||
B|AHMA|20260414|11:18:18|S|500.000000|1.150000||
B|BCAT|20260414|11:18:18|S|400.000000|15.025000||
B|BMNU|20260414|11:18:18|S|100.000000|2.170000||
B|CRCG|20260414|11:18:18|S|1888.000000|3.240000||
B|CVX|20260414|11:18:18|S|8.000000|186.930000||
B|FDX|20260414|11:18:18|S|4.000000|371.041000||
B|MU|20260414|11:18:18|S|40.000000|434.960000||
B|PLTR|20260414|11:18:18|S|1.000000|136.175000||
B|RIVN|20260414|11:18:18|S|1100.000000|15.967100||
B|SNX|20260414|11:18:18|S|7.000000|205.260000||
B|VRDN|20260414|11:18:18|S|125.000000|15.150000||
B|VRDN|20260414|11:18:18|S|1000.000000|15.130000||
B|ZS|20260414|11:18:18|S|1.000000|122.230000||
B|AAPL|20260414|11:18:19|S|227.000000|257.665000||
B|AMD|20260414|11:18:19|S|50.000000|249.565000||
B|BE|20260414|11:18:19|S|50.000000|214.050000||
B|CRWD|20260414|11:18:19|S|100.000000|397.500000||
B|CRWV|20260414|11:18:19|S|13.000000|115.550000||
B|CVE|20260414|11:18:19|S|74.000000|25.905000||
B|RKLB|20260414|11:18:19|S|20.000000|73.175000||
B|RKLX|20260414|11:18:19|S|100.000000|32.685000||
B|SE|20260414|11:18:19|S|60.000000|89.230000||
B|AMC|20260414|11:18:20|S|24.000000|1.480000||
B|AMZN|20260414|11:18:20|S|50.000000|247.165000||
B|CVNA|20260414|11:18:20|S|40.000000|376.960000||
B|FLBR|20260414|11:18:20|S|57.000000|26.060000||
B|IEZ|20260414|11:18:20|S|50.000000|29.330000||
B|MU|20260414|11:18:20|S|10.000000|435.140000||
B|OIH|20260414|11:18:20|S|3.000000|407.840000||
B|OPPJ|20260414|11:18:20|S|25.000000|57.515500||
B|PANW|20260414|11:18:20|S|4.000000|160.790000||
B|PLTR|20260414|11:18:20|S|30.000000|136.150000||
B|ROLR|20260414|11:18:20|S|10.000000|8.150000||
B|AMAT|20260414|11:18:21|S|10.000000|393.327500||
B|ECG|20260414|11:18:21|S|100.000000|133.500000||
B|EPU|20260414|11:18:21|S|17.000000|87.440000||
B|GOSS|20260414|11:18:21|S|1629.000000|0.428700||
B|PRN|20260414|11:18:21|S|6.000000|220.640000||
B|XES|20260414|11:18:21|S|12.000000|117.890000||
B|ABBV|20260414|11:18:22|S|4.000000|208.290000||
B|ACHR|20260414|11:18:22|S|25.000000|5.670000||
B|BRK/B|20260414|11:18:22|S|5.000000|477.965600||
B|BRK/B|20260414|11:18:22|S|5.000000|477.970000||
B|EOSE|20260414|11:18:22|S|1000.000000|6.325000||
B|FICO|20260414|11:18:22|S|1.000000|1015.360000||
B|GDX|20260414|11:18:22|S|100.000000|100.345000||
B|GFL|20260414|11:18:22|S|20.000000|37.760000||
B|MNRS|20260414|11:18:22|S|100.000000|33.700000||
B|NI|20260414|11:18:22|S|14.000000|47.190000||
B|O|20260414|11:18:22|S|1.000000|63.765000||
B|OKLO|20260414|11:18:22|S|20.000000|57.490000||
B|SQQQ|20260414|11:18:22|S|9.000000|63.609300||
B|UUUU|20260414|11:18:22|S|20.000000|19.840000||
B|AAPL|20260414|11:18:23|S|10.000000|257.689100||
B|CBL|20260414|11:18:23|S|30.000000|42.120000||
B|KT|20260414|11:18:23|S|51.000000|22.669300||
B|STRL|20260414|11:18:23|S|2.000000|469.630000||
B|TQQQ|20260414|11:18:23|S|100.000000|52.210000||
B|UNFI|20260414|11:18:23|S|16.000000|47.610000||
B|WMB|20260414|11:18:23|S|17.000000|71.250000||
B|AMZN|20260414|11:18:24|S|3.000000|247.239300||
B|AXR|20260414|11:18:24|S|40.000000|27.980000||
B|BUD|20260414|11:18:24|S|15.000000|75.808800||
B|CRDO|20260414|11:18:24|S|20.000000|156.555000||
B|CVS|20260414|11:18:24|S|14.000000|78.400000||
B|MNTS|20260414|11:18:24|S|100.000000|5.315000||
B|MSFT|20260414|11:18:24|S|2.000000|390.770000||
B|NVDA|20260414|11:18:24|S|5.000000|193.045000||
B|SNDK|20260414|11:18:24|S|26.000000|913.530000||
B|TQQQ|20260414|11:18:24|S|100.000000|52.215000||
B|YEXT|20260414|11:18:24|S|700.000000|3.455000||
B|AMZN|20260414|11:18:25|S|18.000000|247.285000||
B|AMZN|20260414|11:18:25|S|53.000000|247.281000||
B|AMZN|20260414|11:18:25|S|100.000000|247.269300||
B|AMZN|20260414|11:18:25|S|400.000000|247.294800||
B|BLNK|20260414|11:18:25|S|350.000000|0.658300||
B|CRCL|20260414|11:18:25|S|17.000000|106.110000||
B|CRCL|20260414|11:18:25|S|183.000000|106.107600||
B|PCG|20260414|11:18:25|S|58.000000|17.790000||
B|SIDU|20260414|11:18:25|S|100.000000|5.369300||
B|TMO|20260414|11:18:25|S|1.000000|528.240000||
B|ASTS|20260414|11:18:26|S|100.000000|91.520000||
B|BE|20260414|11:18:26|S|5.000000|214.022000||
B|MU|20260414|11:18:26|S|100.000000|435.170000||
B|NVDA|20260414|11:18:26|S|5.000000|193.045000||
B|NVDA|20260414|11:18:26|S|17.000000|193.050000||
B|NXE|20260414|11:18:26|S|3.000000|11.865000||
B|ORCL|20260414|11:18:26|S|200.000000|162.640000||
B|OUT|20260414|11:18:26|S|33.000000|29.170000||
B|PLTR|20260414|11:18:26|S|7.000000|136.144400||
B|SANA|20260414|11:18:26|S|100.000000|3.640700||
B|SIDU|20260414|11:18:26|S|400.000000|5.369300||
B|SOXS|20260414|11:18:26|S|179.000000|21.915000||
B|Z|20260414|11:18:26|S|13.000000|41.028500||
B|AMZN|20260414|11:18:27|S|38.000000|247.290000||
B|AVTR|20260414|11:18:27|S|50.000000|8.305000||
B|COHR|20260414|11:18:27|S|20.000000|307.730000||
B|ECG|20260414|11:18:27|S|11.000000|133.450000||
B|GNK|20260414|11:18:27|S|40.000000|23.920000||
B|MRVL|20260414|11:18:27|S|100.000000|133.630000||
B|MSBI|20260414|11:18:27|S|41.000000|23.830000||
B|MU|20260414|11:18:27|S|23.000000|435.120000||
B|NFLX|20260414|11:18:27|S|1.000000|105.205000||
B|VZ|20260414|11:18:27|S|100.000000|45.215000||
B|BMO|20260414|11:18:28|S|6.000000|147.440000||
B|BRK/B|20260414|11:18:28|S|1.000000|477.960000||
B|EQIX|20260414|11:18:28|S|2.000000|1054.750000||
B|GTY|20260414|11:18:28|S|29.000000|33.650000||
B|LUNR|20260414|11:18:28|S|380.000000|23.281000||
B|ONDS|20260414|11:18:28|S|4800.000000|9.440700||
B|POET|20260414|11:18:28|S|870.000000|6.865000||
B|RGTI|20260414|11:18:28|S|100.000000|16.935000||
B|RGTI|20260414|11:18:28|S|100.000000|16.940000||
B|RMBS|20260414|11:18:28|S|40.000000|116.300000||
B|AMPY|20260414|11:18:29|S|242.000000|5.679300||
B|BBVA|20260414|11:18:29|S|100.000000|23.625000||
B|FN|20260414|11:18:29|S|1.000000|686.580000||
B|GOOGL|20260414|11:18:29|S|100.000000|329.625000||
B|UUUU|20260414|11:18:29|S|200.000000|19.849100||
B|ABBV|20260414|11:18:30|S|4.000000|208.290000||
B|IRS|20260414|11:18:30|S|16.000000|16.274100||
B|MOV|20260414|11:18:30|S|32.000000|26.980000||
B|MSTU|20260414|11:18:30|S|100.000000|5.195000||
B|PLAB|20260414|11:18:30|S|19.000000|45.540000||
B|RDW|20260414|11:18:30|S|200.000000|9.765000||
B|AMCR|20260414|11:18:31|S|77.000000|40.909300||
B|ASST|20260414|11:18:31|S|20.000000|12.720900||
B|AVAV|20260414|11:18:31|S|40.000000|195.750000||
B|BMA|20260414|11:18:31|S|8.000000|82.230000||
B|CRCG|20260414|11:18:31|S|22.000000|3.229800||
B|CRCG|20260414|11:18:31|S|33.000000|3.230000||
B|EOG|20260414|11:18:31|S|5.000000|134.110000||
B|FSP|20260414|11:18:31|S|100.000000|0.657700||
B|GOOGL|20260414|11:18:31|S|10.000000|329.610000||
B|IDYA|20260414|11:18:31|S|20.000000|31.320000||
B|LPG|20260414|11:18:31|S|20.000000|35.356000||
B|MSTR|20260414|11:18:31|S|80.000000|139.650000||
B|MU|20260414|11:18:31|S|20.000000|435.140000||
B|NBIS|20260414|11:18:31|S|4.000000|162.300000||
B|SNDK|20260414|11:18:31|S|8.000000|913.623700||
B|USAC|20260414|11:18:31|S|25.000000|26.980000||
B|VST|20260414|11:18:31|S|100.000000|161.965700||
B|VST|20260414|11:18:31|S|697.000000|161.970000||
B|BMNU|20260414|11:18:32|S|193.000000|2.160000||
B|COHR|20260414|11:18:32|S|100.000000|307.730000||
B|CUBI|20260414|11:18:32|S|7.000000|75.800000||
B|FLY|20260414|11:18:32|S|61.000000|35.850000||
B|GPOR|20260414|11:18:32|S|3.000000|192.560000||
B|HUT|20260414|11:18:32|S|200.000000|72.635000||
B|IDXX|20260414|11:18:32|S|1.000000|581.920000||
B|IREN|20260414|11:18:32|S|3.000000|46.629000||
B|PENG|20260414|11:18:32|S|22.000000|25.885000||
B|SLV|20260414|11:18:32|S|10.000000|71.320000||
B|TQQQ|20260414|11:18:32|S|34.000000|52.215000||
B|ACN|20260414|11:18:33|S|50.000000|190.865800||
B|AMZN|20260414|11:18:33|S|10.000000|247.210000||
B|ATLC|20260414|11:18:33|S|8.000000|68.120000||
B|CRWD|20260414|11:18:33|S|100.000000|397.480000||
B|GOOGL|20260414|11:18:33|S|10.000000|329.565000||
B|GTM|20260414|11:18:33|S|20.000000|5.685000||
B|HOTH|20260414|11:18:33|S|2000.000000|0.749600||
B|HOTH|20260414|11:18:33|S|2000.000000|0.754500||
B|MSFT|20260414|11:18:33|S|10.000000|390.728800||
B|SOFI|20260414|11:18:33|S|3.000000|17.725000||
B|TGT|20260414|11:18:33|S|50.000000|117.990000||
B|VT|20260414|11:18:33|S|300.000000|147.555000||
B|AMD|20260414|11:18:34|S|23.000000|249.660000||
B|EPI|20260414|11:18:34|S|100.000000|43.345000||
B|MAMA|20260414|11:18:34|S|17.000000|15.680000||
B|MSTR|20260414|11:18:34|S|45.000000|139.608300||
B|MSTR|20260414|11:18:34|S|45.000000|139.610000||
B|ORCL|20260414|11:18:34|S|1.000000|162.528800||
B|ORCL|20260414|11:18:34|S|10.000000|162.528800||
B|PBR|20260414|11:18:34|S|100.000000|21.150000||
B|PBR|20260414|11:18:34|S|100.000000|21.150000||
B|TIGR|20260414|11:18:34|S|1.000000|7.089300||
B|TSM|20260414|11:18:34|S|80.000000|375.880000||
B|ALLO|20260414|11:18:35|S|100.000000|2.585000||
B|CAR|20260414|11:18:35|S|100.000000|356.000000||
B|MRVL|20260414|11:18:35|S|25.000000|133.590000||
B|PBR|20260414|11:18:35|S|510.000000|21.145000||
B|RGTX|20260414|11:18:35|S|4.000000|20.660000||
B|XBCI|20260414|11:18:35|S|100.000000|44.800000||
B|CENX|20260414|11:18:36|S|9.000000|64.610000||
B|DNTH|20260414|11:18:36|S|1.000000|94.500000||
B|ETR|20260414|11:18:36|S|24.000000|115.580000||
B|FIVE|20260414|11:18:36|S|6.000000|218.390000||
B|IGV|20260414|11:18:36|S|80.000000|79.540700||
B|KEYS|20260414|11:18:36|S|3.000000|332.430000||
B|ON|20260414|11:18:36|S|8.000000|72.078800||
B|ORCL|20260414|11:18:36|S|26.000000|162.465000||
B|SIDU|20260414|11:18:36|S|2000.000000|5.379300||
B|AXTI|20260414|11:18:37|S|60.000000|65.910000||
B|BOLT|20260414|11:18:37|S|1.000000|4.510000||
B|CAG|20260414|11:18:37|S|100.000000|14.325000||
B|CONL|20260414|11:18:37|S|100.000000|7.695000||
B|HSLV|20260414|11:18:37|S|100.000000|6.490000||
B|MU|20260414|11:18:37|S|7.000000|435.106100||
B|MU|20260414|11:18:37|S|8.000000|435.110000||
B|SNXX|20260414|11:18:37|S|1.000000|72.360000||
B|SNXX|20260414|11:18:37|S|14.000000|72.360000||
B|SOXL|20260414|11:18:37|S|10.000000|82.255000||
B|AMC|20260414|11:18:38|S|20.000000|1.480000||
B|BRK/B|20260414|11:18:38|S|2.000000|477.955600||
B|BRK/B|20260414|11:18:38|S|2.000000|477.960000||
B|FSLY|20260414|11:18:38|S|50.000000|21.530000||
B|GGLL|20260414|11:18:38|S|2.000000|101.820000||
B|LUNR|20260414|11:18:38|S|130.000000|23.300000||
B|MSFT|20260414|11:18:38|S|22.000000|390.760000||
B|MSFT|20260414|11:18:38|S|80.000000|390.730000||
B|MU|20260414|11:18:38|S|200.000000|435.240000||
B|SIDU|20260414|11:18:38|S|10.000000|5.380000||
B|SNAP|20260414|11:18:38|S|5343.000000|5.270000||
B|AMZN|20260414|11:18:39|S|5.000000|247.180000||
B|ASTS|20260414|11:18:39|S|100.000000|91.685000||
B|MAGS|20260414|11:18:39|S|500.000000|63.109300||
B|MSFT|20260414|11:18:39|S|5.000000|390.768600||
B|MSFT|20260414|11:18:39|S|40.000000|390.768600||
B|ALOY|20260414|11:18:40|S|5.000000|12.330000||
B|BR|20260414|11:18:40|S|20.000000|158.190000||
B|IONQ|20260414|11:18:40|S|3.000000|35.139000||
B|NBIS|20260414|11:18:40|S|160.000000|162.420000||
B|OKLO|20260414|11:18:40|S|200.000000|57.450000||
B|ORCL|20260414|11:18:40|S|100.000000|162.418500||
B|PLUG|20260414|11:18:40|S|200.000000|2.955000||
B|RIG|20260414|11:18:40|S|100.000000|6.375000||
B|SIDU|20260414|11:18:40|S|1111.000000|5.379300||
B|ABT|20260414|11:18:41|S|158.000000|101.789300||
B|CRCL|20260414|11:18:41|S|25.000000|105.970000||
B|KO|20260414|11:18:41|S|13.000000|76.570000||
B|MAMA|20260414|11:18:41|S|17.000000|15.690000||
B|MRVL|20260414|11:18:41|S|1.000000|133.650000||
B|MU|20260414|11:18:41|S|2.000000|435.200000||
B|MU|20260414|11:18:41|S|5.000000|435.395000||
B|PMNT|20260414|11:18:41|S|227.000000|0.439100||
B|POET|20260414|11:18:41|S|100.000000|6.850700||
B|RKLB|20260414|11:18:41|S|100.000000|73.250000||
B|VRT|20260414|11:18:41|S|13.000000|309.655000||
B|WDAY|20260414|11:18:41|S|12.000000|117.230000||
B|ASML|20260414|11:18:42|S|1.000000|1510.125000||
B|CHKP|20260414|11:18:42|S|20.000000|137.275000||
B|GSK|20260414|11:18:42|S|23.000000|59.170700||
B|HPQ|20260414|11:18:42|S|130.000000|18.905000||
B|INTC|20260414|11:18:42|S|300.000000|62.930000||
B|MU|20260414|11:18:42|S|100.000000|435.440000||
B|NSIT|20260414|11:18:42|S|32.000000|73.910000||
B|QUBT|20260414|11:18:42|S|1.000000|8.095000||
B|SMCI|20260414|11:18:42|S|4.000000|27.255000||
B|AMD|20260414|11:18:43|S|50.000000|249.695000||
B|ARM|20260414|11:18:43|S|10.000000|160.610000||
B|CRWV|20260414|11:18:43|S|17.000000|115.680000||
B|GRAB|20260414|11:18:43|S|40.000000|3.835000||
B|META|20260414|11:18:43|S|35.000000|658.660000||
B|QXO|20260414|11:18:43|S|96.000000|23.190000||
B|SQQQ|20260414|11:18:43|S|100.000000|63.605000||
B|ZTS|20260414|11:18:43|S|1.000000|120.973200||
B|ADBE|20260414|11:18:44|S|4.000000|238.910000||
B|AG|20260414|11:18:44|S|50.000000|21.485000||
B|CAG|20260414|11:18:44|S|100.000000|14.319300||
B|CRDO|20260414|11:18:44|S|1.000000|156.615000||
B|GFL|20260414|11:18:44|S|20.000000|37.770000||
B|MSFT|20260414|11:18:44|S|2.000000|390.740000||
B|MSFT|20260414|11:18:44|S|8.000000|390.710000||
B|MSFT|20260414|11:18:44|S|10.000000|390.740000||
B|NBIS|20260414|11:18:44|S|100.000000|162.320000||
B|SNAP|20260414|11:18:44|S|4100.000000|5.265000||
B|AHMA|20260414|11:18:45|S|284.000000|1.150000||
B|CAR|20260414|11:18:45|S|50.000000|355.590000||
B|CRCG|20260414|11:18:45|S|10.000000|3.229900||
B|EXK|20260414|11:18:45|S|100.000000|9.995000||
B|LABD|20260414|11:18:45|S|100.000000|13.440000||
B|MAMA|20260414|11:18:45|S|17.000000|15.690000||
B|MARA|20260414|11:18:45|S|14.000000|10.669300||
B|MRSH|20260414|11:18:45|S|1.000000|173.150000||
B|MRSH|20260414|11:18:45|S|100.000000|173.150000||
B|MRVL|20260414|11:18:45|S|5.000000|133.597600||
B|MRVL|20260414|11:18:45|S|50.000000|133.560000||
B|MRVL|20260414|11:18:45|S|124.000000|133.570000||
B|MRVL|20260414|11:18:45|S|133.000000|133.540000||
B|MRVL|20260414|11:18:45|S|200.000000|133.561200||
B|PATH|20260414|11:18:45|S|1000.000000|9.922500||
B|PGX|20260414|11:18:45|S|100.000000|11.180000||
B|SMR|20260414|11:18:45|S|1.000000|10.399700||
B|TZOO|20260414|11:18:45|S|1.000000|6.240000||
B|XZO|20260414|11:18:45|S|1.000000|16.240000||
B|APLD|20260414|11:18:46|S|74.000000|30.410000||
B|AXTI|20260414|11:18:46|S|100.000000|65.633500||
B|GOOGL|20260414|11:18:46|S|1.000000|329.505000||
B|META|20260414|11:18:46|S|2.000000|658.650000||
B|MSFT|20260414|11:18:46|S|10.000000|390.710000||
B|POET|20260414|11:18:46|S|2200.000000|6.845000||
B|SNDK|20260414|11:18:46|S|4.000000|913.190000||
B|SOUN|20260414|11:18:46|S|14.000000|7.025000||
B|SPGI|20260414|11:18:46|S|1.000000|427.120000||
B|SPXS|20260414|11:18:46|S|1.000000|33.669300||
B|TSM|20260414|11:18:46|S|8.000000|375.885000||
B|APA|20260414|11:18:47|S|100.000000|37.415000||
B|ASTS|20260414|11:18:47|S|10.000000|91.690000||
B|CRML|20260414|11:18:47|S|45.000000|9.017100||
B|IONQ|20260414|11:18:47|S|100.000000|35.107100||
B|MICC|20260414|11:18:47|S|200.000000|14.209300||
B|MSFT|20260414|11:18:47|S|1.000000|390.719000||
B|NBIS|20260414|11:18:47|S|1.000000|162.310000||
B|RGTI|20260414|11:18:47|S|100.000000|16.945000||
B|EVTL|20260414|11:18:48|S|100.000000|2.550000||
B|EVTL|20260414|11:18:48|S|100.000000|2.550000||
B|MSFT|20260414|11:18:48|S|6.000000|390.650000||
B|AMZU|20260414|11:18:49|S|100.000000|37.449300||
B|CIMN|20260414|11:18:49|S|101.000000|25.450000||
B|DXCM|20260414|11:18:49|S|20.000000|63.120000||
B|ETSY|20260414|11:18:49|S|58.000000|55.861300||
B|IGV|20260414|11:18:49|S|90.000000|79.540700||
B|M|20260414|11:18:49|S|200.000000|19.295000||
B|MSFT|20260414|11:18:49|S|7.000000|390.650000||
B|PBR|20260414|11:18:49|S|5.000000|21.150000||
B|RDDT|20260414|11:18:49|S|10.000000|154.080000||
B|T|20260414|11:18:49|S|1.000000|25.635000||
B|TSLA|20260414|11:18:49|S|1.000000|361.658300||
B|TZOO|20260414|11:18:49|S|1.000000|6.240000||
B|BMNU|20260414|11:18:50|S|500.000000|2.160000||
B|BWAY|20260414|11:18:50|S|10.000000|15.080000||
B|CAR|20260414|11:18:50|S|10.000000|355.225000||
B|CRWV|20260414|11:18:50|S|700.000000|115.630000||
B|GOOGL|20260414|11:18:50|S|1.000000|329.505000||
B|HUT|20260414|11:18:50|S|100.000000|72.645000||
B|IFS|20260414|11:18:50|S|20.000000|50.860000||
B|MARA|20260414|11:18:50|S|10.000000|10.667500||
B|MRVL|20260414|11:18:50|S|150.000000|133.580000||
B|MU|20260414|11:18:50|S|7.000000|435.260000||
B|NVO|20260414|11:18:50|S|50.000000|38.832500||
B|OKTA|20260414|11:18:50|S|4.000000|64.980000||
B|SOXL|20260414|11:18:50|S|100.000000|82.245000||
B|AFRM|20260414|11:18:51|S|100.000000|54.749700||
B|AMC|20260414|11:18:51|S|20.000000|1.480000||
B|ASTS|20260414|11:18:51|S|200.000000|91.673400||
B|BWXT|20260414|11:18:51|S|17.000000|237.925000||
B|CRCL|20260414|11:18:51|S|8.000000|105.940000||
B|GTM|20260414|11:18:51|S|20.000000|5.675000||
B|MRNA|20260414|11:18:51|S|20.000000|52.155000||
B|ORCL|20260414|11:18:51|S|3.000000|162.490000||
B|OWL|20260414|11:18:51|S|20.000000|9.035000||
B|RF|20260414|11:18:51|S|1.000000|27.675000||
B|SCHD|20260414|11:18:51|S|84.000000|30.699300||
B|SIDU|20260414|11:18:51|S|500.000000|5.390000||
B|SIFY|20260414|11:18:51|S|101.000000|13.220000||
B|SUPN|20260414|11:18:51|S|200.000000|50.620000||
B|TSLA|20260414|11:18:51|S|40.000000|361.560000||
B|XOP|20260414|11:18:51|S|57.000000|164.700000||
B|ZS|20260414|11:18:51|S|2.000000|122.239400||
B|BBVA|20260414|11:18:52|S|100.000000|23.625000||
B|FLY|20260414|11:18:52|S|100.000000|35.860000||
B|LAES|20260414|11:18:52|S|6.000000|2.459900||
B|MAMA|20260414|11:18:52|S|17.000000|15.690000||
B|MRAM|20260414|11:18:52|S|100.000000|11.480000||
B|RBRK|20260414|11:18:52|S|3.000000|48.290000||
B|SNOW|20260414|11:18:52|S|67.000000|135.140000||
B|VZ|20260414|11:18:52|S|200.000000|45.215000||
B|XOP|20260414|11:18:52|S|100.000000|164.665000||
B|GRAB|20260414|11:18:53|S|20.000000|3.830000||
B|JD|20260414|11:18:53|S|100.000000|30.490000||
B|MU|20260414|11:18:53|S|4.000000|435.280000||
B|NVDA|20260414|11:18:53|S|1.000000|193.025000||
B|PBR|20260414|11:18:53|S|38.000000|21.150000||
B|PBR|20260414|11:18:53|S|100.000000|21.150000||
B|PL|20260414|11:18:53|S|300.000000|32.665000||
B|RGTI|20260414|11:18:53|S|50.000000|16.949600||
B|RGTI|20260414|11:18:53|S|50.000000|16.950000||
B|TSLA|20260414|11:18:53|S|120.000000|361.420000||
B|AMZN|20260414|11:18:54|S|5.000000|247.150000||
B|MAR|20260414|11:18:54|S|20.000000|364.750000||
B|PBR|20260414|11:18:54|S|82.000000|21.150000||
B|SIDU|20260414|11:18:54|S|100.000000|5.390000||
B|SIDU|20260414|11:18:54|S|400.000000|5.387200||
B|TQQQ|20260414|11:18:54|S|900.000000|52.197300||
B|TSLA|20260414|11:18:54|S|50.000000|361.425000||
B|TSLA|20260414|11:18:54|S|225.000000|361.450000||
B|ABT|20260414|11:18:55|S|55.000000|101.790000||
B|AHMA|20260414|11:18:55|S|516.000000|1.149900||
B|AMC|20260414|11:18:55|S|1850.000000|1.490000||
B|BULL|20260414|11:18:55|S|445.000000|5.680000||
B|CLS|20260414|11:18:55|S|5.000000|381.020000||
B|HIMS|20260414|11:18:55|S|250.000000|21.255000||
B|MDB|20260414|11:18:55|S|11.000000|234.565000||
B|META|20260414|11:18:55|S|20.000000|658.660000||
B|MSFT|20260414|11:18:55|S|2.000000|390.590000||
B|SMR|20260414|11:18:55|S|4.000000|10.399800||
B|SOFI|20260414|11:18:55|S|300.000000|17.725000||
B|SOFI|20260414|11:18:55|S|2590.000000|17.730000||
B|TE|20260414|11:18:55|S|500.000000|4.785000||
B|TE|20260414|11:18:55|S|3100.000000|4.785000||
B|AMZN|20260414|11:18:56|S|100.000000|247.141200||
B|BE|20260414|11:18:56|S|3.000000|214.460000||
B|BE|20260414|11:18:56|S|25.000000|214.530000||
B|BMEA|20260414|11:18:56|S|10.000000|1.945000||
B|CRCL|20260414|11:18:56|S|100.000000|105.880000||
B|DNA|20260414|11:18:56|S|189.000000|7.509100||
B|GVH|20260414|11:18:56|S|1000.000000|2.565000||
B|MSFT|20260414|11:18:56|S|5.000000|390.590000||
B|PLTR|20260414|11:18:56|S|100.000000|136.220000||
B|SQQQ|20260414|11:18:56|S|330.000000|63.625000||
B|TSLA|20260414|11:18:56|S|10.000000|361.467000||
B|WDAY|20260414|11:18:56|S|20.000000|117.200000||
B|CRM|20260414|11:18:57|S|5.000000|173.210000||
B|CRWG|20260414|11:18:57|S|100.000000|5.130000||
B|EVGO|20260414|11:18:57|S|8.000000|2.030000||
B|GTM|20260414|11:18:57|S|120.000000|5.675000||
B|NVO|20260414|11:18:57|S|6.000000|38.835000||
B|PLTR|20260414|11:18:57|S|50.000000|136.220000||
B|PLTR|20260414|11:18:57|S|50.000000|136.220000||
B|SERV|20260414|11:18:57|S|100.000000|8.919300||
B|SOC|20260414|11:18:57|S|500.000000|12.280000||
B|VELO|20260414|11:18:57|S|100.000000|10.630000||
B|VST|20260414|11:18:57|S|1.000000|161.970000||
B|APP|20260414|11:18:58|S|40.000000|428.470000||
B|BLMN|20260414|11:18:58|S|100.000000|6.265000||
B|ENPH|20260414|11:18:58|S|20.000000|31.865000||
B|IONQ|20260414|11:18:58|S|2.000000|35.105000||
B|PAYX|20260414|11:18:58|S|20.000000|88.890000||
B|SNDK|20260414|11:18:58|S|5.000000|914.155000||
B|TSLA|20260414|11:18:58|S|12.000000|361.440000||
B|UPSX|20260414|11:18:58|S|14.000000|17.790000||
B|VTV|20260414|11:18:58|S|61.000000|202.635000||
B|VZ|20260414|11:18:58|S|1500.000000|45.215000||
B|ARM|20260414|11:18:59|S|5.000000|160.580000||
B|CEG|20260414|11:18:59|S|26.000000|294.701800||
B|DELL|20260414|11:18:59|S|270.000000|183.720000||
B|FCX|20260414|11:18:59|S|30.000000|68.470000||
B|MELI|20260414|11:18:59|S|5.000000|1848.020000||
B|META|20260414|11:18:59|S|6.000000|658.680000||
B|MU|20260414|11:18:59|S|2.000000|435.535900||
B|QUBT|20260414|11:18:59|S|200.000000|8.085000||
B|SIDU|20260414|11:18:59|S|300.000000|5.399300||
B|U|20260414|11:18:59|S|100.000000|23.345000||
B|AGCO|20260414|11:19:00|S|131.000000|121.410000||
B|CLSE|20260414|11:19:00|S|100.000000|30.240000||
B|CRCG|20260414|11:19:00|S|29.000000|3.225000||
B|CRDO|20260414|11:19:00|S|18.000000|156.725000||
B|MCO|20260414|11:19:00|S|15.000000|436.530000||
B|META|20260414|11:19:00|S|100.000000|658.800000||
B|NVO|20260414|11:19:00|S|1880.000000|38.838100||
B|QQQ|20260414|11:19:00|S|40.000000|623.541300||
B|SOFI|20260414|11:19:00|S|14419.000000|17.715000||
B|Z|20260414|11:19:00|S|14.000000|41.006400||
B|ZTO|20260414|11:19:00|S|78.000000|25.010000||
B|AMZN|20260414|11:19:01|S|81.000000|247.185000||
B|BIL|20260414|11:19:01|S|203.000000|91.505000||
B|CAG|20260414|11:19:01|S|100.000000|14.309300||
B|FLEX|20260414|11:19:01|S|6.000000|79.370000||
B|HOOD|20260414|11:19:01|S|6.000000|78.265000||
B|MAGS|20260414|11:19:01|S|400.000000|63.100000||
B|MAR|20260414|11:19:01|S|13.000000|364.855000||
B|MSFT|20260414|11:19:01|S|2.000000|390.680000||
B|MU|20260414|11:19:01|S|9.000000|435.529000||
B|SOFI|20260414|11:19:01|S|400.000000|17.715000||
B|TSLA|20260414|11:19:01|S|80.000000|361.465000||
B|AXTI|20260414|11:19:02|S|100.000000|65.667400||
B|C|20260414|11:19:02|S|100.000000|128.030000||
B|COPX|20260414|11:19:02|S|20.000000|85.868800||
B|FDX|20260414|11:19:02|S|15.000000|370.455000||
B|GOOG|20260414|11:19:02|S|5.000000|327.177000||
B|IBIT|20260414|11:19:02|S|200.000000|42.425000||
B|INTC|20260414|11:19:02|S|20.000000|62.885000||
B|MU|20260414|11:19:02|S|10.000000|435.570000||
B|NVDA|20260414|11:19:02|S|10.000000|193.015000||
B|PLTR|20260414|11:19:02|S|3.000000|136.185000||
B|QQQ|20260414|11:19:02|S|1.000000|623.525000||
B|RCEL|20260414|11:19:02|S|11.000000|5.670000||
B|SMR|20260414|11:19:02|S|1.000000|10.399700||
B|ACN|20260414|11:19:03|S|1.000000|190.765000||
B|CBK|20260414|11:19:03|S|1.000000|27.980000||
B|CBK|20260414|11:19:03|S|1.000000|27.980000||
B|CRCG|20260414|11:19:03|S|33.000000|3.220000||
B|CRDO|20260414|11:19:03|S|18.000000|156.725000||
B|LWLG|20260414|11:19:03|S|3.000000|11.505000||
B|LWLG|20260414|11:19:03|S|3.000000|11.510000||
B|MRVL|20260414|11:19:03|S|5.000000|133.590000||
B|MU|20260414|11:19:03|S|50.000000|435.676300||
B|RMSG|20260414|11:19:03|S|12.000000|2.675000||
B|RMSG|20260414|11:19:03|S|12.000000|2.675000||
B|SNDK|20260414|11:19:03|S|4.000000|914.165000||
B|SNDK|20260414|11:19:03|S|12.000000|914.165000||
B|BMNR|20260414|11:19:04|S|126.000000|22.119300||
B|CAG|20260414|11:19:04|S|100.000000|14.309300||
B|CCO|20260414|11:19:04|S|25.000000|2.380000||
B|NVO|20260414|11:19:04|S|100.000000|38.835000||
B|QBTS|20260414|11:19:04|S|500.000000|16.837500||
B|SATL|20260414|11:19:04|S|4.000000|7.125000||
B|TE|20260414|11:19:04|S|50.000000|4.785000||
B|VELO|20260414|11:19:04|S|100.000000|10.650000||
B|AIS|20260414|11:19:05|S|4.000000|50.930000||
B|HL|20260414|11:19:05|S|100.000000|19.840000||
B|IMAX|20260414|11:19:05|S|1200.000000|36.860000||
B|INTC|20260414|11:19:05|S|1000.000000|62.890000||
B|OKLO|20260414|11:19:05|S|50.000000|57.520000||
B|OLPX|20260414|11:19:05|S|20.000000|2.020000||
B|PSLV|20260414|11:19:05|S|20.000000|25.590000||
B|SNDK|20260414|11:19:05|S|100.000000|914.165000||
B|BE|20260414|11:19:06|S|100.000000|214.590000||
B|CRCL|20260414|11:19:06|S|92.000000|105.820000||
B|CRCL|20260414|11:19:06|S|126.000000|105.810000||
B|CRWV|20260414|11:19:06|S|10.000000|115.628100||
B|IREN|20260414|11:19:06|S|20.000000|46.635000||
B|IREN|20260414|11:19:06|S|34.000000|46.635000||
B|MARA|20260414|11:19:06|S|500.000000|10.659300||
B|MICC|20260414|11:19:06|S|100.000000|14.209300||
B|RETO|20260414|11:19:06|S|10.000000|0.838400||
B|RETO|20260414|11:19:06|S|10.000000|0.838400||
B|RGC|20260414|11:19:06|S|2.000000|32.180000||
B|VOO|20260414|11:19:06|S|2.000000|635.520000||
B|CRWV|20260414|11:19:07|S|10.000000|115.571900||
B|IWM|20260414|11:19:07|S|400.000000|268.305000||
B|JPM|20260414|11:19:07|S|5.000000|311.895000||
B|MRAM|20260414|11:19:07|S|100.000000|11.480000||
B|MU|20260414|11:19:07|S|50.000000|435.660000||
B|RDW|20260414|11:19:07|S|100.000000|9.780700||
B|RETO|20260414|11:19:07|S|10.000000|0.838400||
B|TSLA|20260414|11:19:07|S|40.000000|361.490000||
B|VRSK|20260414|11:19:07|S|12.000000|167.600000||
B|XFLT|20260414|11:19:07|S|100.000000|17.550000||
B|AMD|20260414|11:19:08|S|12.000000|249.750000||
B|AMD|20260414|11:19:08|S|50.000000|249.748000||
B|AMD|20260414|11:19:08|S|50.000000|249.750000||
B|BRK/B|20260414|11:19:08|S|2.000000|478.290000||
B|HUT|20260414|11:19:08|S|100.000000|72.600000||
B|JPM|20260414|11:19:08|S|10.000000|311.895000||
B|KMLM|20260414|11:19:08|S|100.000000|28.270000||
B|MICC|20260414|11:19:08|S|100.000000|14.209300||
B|SIDU|20260414|11:19:08|S|600.000000|5.395000||
B|SOFI|20260414|11:19:08|S|38.000000|17.705000||
B|UBER|20260414|11:19:08|S|381.000000|72.252200||
B|UGRO|20260414|11:19:08|S|1.000000|12.580000||
B|COIN|20260414|11:19:09|S|10.000000|183.942000||
B|CRWD|20260414|11:19:09|S|120.000000|396.540000||
B|CRWV|20260414|11:19:09|S|1000.000000|115.590000||
B|EOSE|20260414|11:19:09|S|15.000000|6.325000||
B|MCHI|20260414|11:19:09|S|20.000000|57.955000||
B|MSFT|20260414|11:19:09|S|35.000000|390.650000||
B|MU|20260414|11:19:09|S|9.000000|435.570000||
B|RETO|20260414|11:19:09|S|10.000000|0.838400||
B|TBBK|20260414|11:19:09|S|100.000000|59.710000||
B|TSLA|20260414|11:19:09|S|1.000000|361.454900||
B|TZOO|20260414|11:19:09|S|1.000000|6.240000||
B|AAPL|20260414|11:19:10|S|13.000000|257.775000||
B|APA|20260414|11:19:10|S|50.000000|37.417200||
B|COHR|20260414|11:19:10|S|50.000000|307.860000||
B|COHR|20260414|11:19:10|S|100.000000|307.860000||
B|CRCL|20260414|11:19:10|S|48.000000|105.730000||
B|DNA|20260414|11:19:10|S|50.000000|7.509300||
B|EL|20260414|11:19:10|S|10.000000|74.990000||
B|EWZ|20260414|11:19:10|S|146.000000|41.765000||
B|MIMI|20260414|11:19:10|S|100.000000|0.576400||
B|RGTI|20260414|11:19:10|S|10.000000|16.925000||
B|AMD|20260414|11:19:11|S|200.000000|249.811000||
B|APLD|20260414|11:19:11|S|30.000000|30.440000||
B|APLD|20260414|11:19:11|S|50.000000|30.435000||
B|ASTS|20260414|11:19:11|S|40.000000|91.600000||
B|CLPT|20260414|11:19:11|S|150.000000|10.258600||
B|CRWV|20260414|11:19:11|S|54.000000|115.552000||
B|CRWV|20260414|11:19:11|S|146.000000|115.550000||
B|GOOG|20260414|11:19:11|S|25.000000|327.218500||
B|LUNR|20260414|11:19:11|S|50.000000|23.343100||
B|PLTR|20260414|11:19:11|S|39.000000|136.140800||
B|SPYD|20260414|11:19:11|S|2.000000|45.745000||
B|GEV|20260414|11:19:12|S|1.000000|998.970000||
B|GOOG|20260414|11:19:12|S|40.000000|327.260000||
B|GOOG|20260414|11:19:12|S|100.000000|327.280000||
B|GOOG|20260414|11:19:12|S|160.000000|327.260000||
B|HGER|20260414|11:19:12|S|38.000000|31.130000||
B|MUU|20260414|11:19:12|S|100.000000|196.450000||
B|MUU|20260414|11:19:12|S|100.000000|196.450000||
B|NEUP|20260414|11:19:12|S|200.000000|4.640000||
B|STNE|20260414|11:19:12|S|140.000000|14.490000||
B|APLD|20260414|11:19:13|S|50.000000|30.450000||
B|BE|20260414|11:19:13|S|10.000000|214.655000||
B|BE|20260414|11:19:13|S|10.000000|214.655000||
B|JD|20260414|11:19:13|S|1.000000|30.485000||
B|LITE|20260414|11:19:13|S|46.000000|858.360000||
B|AMZN|20260414|11:19:14|S|100.000000|247.240000||
B|CAR|20260414|11:19:14|S|23.000000|355.970000||
B|LITE|20260414|11:19:14|S|15.000000|858.100000||
B|SHOP|20260414|11:19:14|S|32.000000|117.890000||
B|SHOP|20260414|11:19:14|S|56.000000|117.860000||
B|TSLA|20260414|11:19:14|S|10.000000|361.569700||
B|Z|20260414|11:19:14|S|95.000000|41.010000||
B|ZS|20260414|11:19:14|S|1.000000|122.121400||
B|AEP|20260414|11:19:15|S|2.000000|135.140000||
B|AVGO|20260414|11:19:15|S|5.000000|378.920000||
B|BE|20260414|11:19:15|S|200.000000|214.520000||
B|IONQ|20260414|11:19:15|S|16.000000|34.999100||
B|RTX|20260414|11:19:15|S|19.000000|203.170000||
B|SKYW|20260414|11:19:15|S|20.000000|97.970000||
B|APP|20260414|11:19:16|S|1.000000|428.365000||
B|DAL|20260414|11:19:16|S|300.000000|71.135000||
B|LWLG|20260414|11:19:16|S|180.000000|11.520000||
B|MSFT|20260414|11:19:16|S|25.000000|390.645000||
B|RKLB|20260414|11:19:16|S|100.000000|73.180000||
B|RKT|20260414|11:19:16|S|100.000000|15.440000||
B|ZS|20260414|11:19:16|S|40.000000|122.080000||
B|ADP|20260414|11:19:17|S|1.000000|194.756600||
B|AMD|20260414|11:19:17|S|50.000000|249.821500||
B|AXSM|20260414|11:19:17|S|10.000000|182.420000||
B|LABD|20260414|11:19:17|S|300.000000|13.405000||
B|MSTR|20260414|11:19:17|S|80.000000|139.635000||
B|OKLO|20260414|11:19:17|S|39.000000|57.400000||
B|SNDK|20260414|11:19:17|S|32.000000|914.480000||
B|AAPL|20260414|11:19:18|S|4.000000|257.700000||
B|ADP|20260414|11:19:18|S|1.000000|194.700000||
B|AVGO|20260414|11:19:18|S|2.000000|378.910000||
B|DAL|20260414|11:19:18|S|18.000000|71.150700||
B|LITE|20260414|11:19:18|S|64.000000|858.170000||
B|LITE|20260414|11:19:18|S|100.000000|858.430000||
B|MRVL|20260414|11:19:18|S|5.000000|133.600000||
B|ORCL|20260414|11:19:18|S|20.000000|162.490000||
B|ORCL|20260414|11:19:18|S|100.000000|162.501900||
B|PFE|20260414|11:19:18|S|365.000000|27.247500||
B|SCO|20260414|11:19:18|S|900.000000|7.780000||
B|VZ|20260414|11:19:18|S|200.000000|45.215000||
B|ZS|20260414|11:19:18|S|1.000000|122.119500||
B|CAR|20260414|11:19:19|S|280.000000|357.020000||
B|LPTH|20260414|11:19:19|S|900.000000|14.168300||
B|MP|20260414|11:19:19|S|20.000000|57.160000||
B|PTON|20260414|11:19:19|S|300.000000|4.770000||
B|PTON|20260414|11:19:19|S|500.000000|4.775000||
B|RKLB|20260414|11:19:19|S|1.000000|73.190000||
B|SNDK|20260414|11:19:19|S|36.000000|914.510000||
B|ASTS|20260414|11:19:20|S|100.000000|91.490000||
B|PLTR|20260414|11:19:20|S|14.000000|136.108500||
B|XPEL|20260414|11:19:20|S|1.000000|45.820000||
B|AAPL|20260414|11:19:21|S|9.000000|257.660000||
B|ARAI|20260414|11:19:21|E|100.000000|1.150000||
B|EXK|20260414|11:19:21|S|100.000000|10.000000||
B|MLI|20260414|11:19:21|S|10.000000|123.840000||
B|PLTR|20260414|11:19:21|S|200.000000|136.130000||
B|RETO|20260414|11:19:21|S|52.000000|0.824800||
B|SNDK|20260414|11:19:21|S|100.000000|914.940000||
B|SPXS|20260414|11:19:21|S|1.000000|33.657400||
B|ZBIO|20260414|11:19:21|S|4.000000|21.570000||
B|ACN|20260414|11:19:22|S|2.000000|190.805600||
B|CRCL|20260414|11:19:22|S|119.000000|105.840000||
B|GOOGL|20260414|11:19:22|S|2.000000|329.605000||
B|LUCD|20260414|11:19:22|S|1.000000|1.370000||
B|META|20260414|11:19:22|S|200.000000|659.137100||
B|MNST|20260414|11:19:22|S|100.000000|75.890000||
B|MU|20260414|11:19:22|S|2.000000|435.895000||
B|MU|20260414|11:19:22|S|30.000000|435.871700||
B|SNDK|20260414|11:19:22|S|50.000000|915.055000||
B|SPYD|20260414|11:19:22|S|1.000000|45.739300||
B|UNG|20260414|11:19:22|S|10.000000|10.550000||
B|AMZN|20260414|11:19:23|S|2.000000|247.245000||
B|CDW|20260414|11:19:23|S|20.000000|131.050000||
B|EXPE|20260414|11:19:23|S|10.000000|248.141000||
B|EXPE|20260414|11:19:23|S|10.000000|248.150000||
B|RETO|20260414|11:19:23|S|52.000000|0.824100||
B|SIDU|20260414|11:19:23|S|600.000000|5.405000||
B|SQQQ|20260414|11:19:23|S|400.000000|63.605000||
B|NBIZ|20260414|11:19:24|S|100.000000|3.925000||
B|SMUP|20260414|11:19:24|S|6.000000|9.300000||
B|ZS|20260414|11:19:24|S|1.000000|122.088000||
B|ASTS|20260414|11:19:25|S|100.000000|91.585000||
B|CRWV|20260414|11:19:25|S|2.000000|115.550000||
B|HEI|20260414|11:19:25|S|15.000000|298.877700||
B|IONQ|20260414|11:19:25|S|2.000000|34.980000||
B|NFLX|20260414|11:19:25|S|5.000000|105.160000||
B|OLPX|20260414|11:19:25|S|15.000000|2.020000||
B|SCHG|20260414|11:19:25|S|32.000000|31.365000||
B|SHOP|20260414|11:19:25|S|100.000000|117.900000||
B|SNDK|20260414|11:19:25|S|3.000000|915.182300||
B|SNOW|20260414|11:19:25|S|150.000000|135.080000||
B|SOC|20260414|11:19:25|S|20.000000|12.245000||
B|UVXY|20260414|11:19:25|S|20.000000|38.319300||
B|AHMA|20260414|11:19:26|S|143.000000|1.169700||
B|AHMA|20260414|11:19:26|S|1304.000000|1.169800||
B|APA|20260414|11:19:26|S|20.000000|37.400000||
B|IOT|20260414|11:19:26|S|20.000000|26.400000||
B|IREN|20260414|11:19:26|S|31.000000|46.675000||
B|LUNR|20260414|11:19:26|S|340.000000|23.365000||
B|MUU|20260414|11:19:26|S|4.000000|196.690000||
B|NVDA|20260414|11:19:26|S|6.000000|193.075000||
B|POET|20260414|11:19:26|S|10.000000|6.800700||
B|POET|20260414|11:19:26|S|10.000000|6.800700||
B|TQQQ|20260414|11:19:26|S|50.000000|52.210000||
B|VST|20260414|11:19:26|S|3.000000|161.940000||
B|AMZN|20260414|11:19:27|S|102.000000|247.235000||
B|IONQ|20260414|11:19:27|S|500.000000|34.975000||
B|PLTR|20260414|11:19:27|S|10.000000|136.165000||
B|POET|20260414|11:19:27|S|10.000000|6.800700||
B|RETO|20260414|11:19:27|S|197.000000|0.814900||
B|SPUS|20260414|11:19:27|S|6.000000|51.305000||
B|SQQQ|20260414|11:19:27|S|30.000000|63.605000||
B|ALB|20260414|11:19:28|S|76.000000|188.280000||
B|AMD|20260414|11:19:28|S|2.000000|249.830000||
B|BCE|20260414|11:19:28|S|20.000000|23.665000||
B|CRCL|20260414|11:19:28|S|198.000000|105.890000||
B|F|20260414|11:19:28|S|35.000000|12.640000||
B|GME|20260414|11:19:28|S|20.000000|24.025000||
B|MU|20260414|11:19:28|S|10.000000|435.800000||
B|NBIS|20260414|11:19:28|S|129.000000|162.490000||
B|NBIS|20260414|11:19:28|S|200.000000|162.500000||
B|NBIS|20260414|11:19:28|S|386.000000|162.490000||
B|NVRI|20260414|11:19:28|S|82.000000|19.450000||
B|RETO|20260414|11:19:28|S|100.000000|0.807000||
B|SH|20260414|11:19:28|S|100.000000|35.725000||
B|SH|20260414|11:19:28|S|190.000000|35.725000||
B|TJX|20260414|11:19:28|S|1.000000|159.487400||
B|AFJK|20260414|11:19:29|S|3.000000|72.000000||
B|AMC|20260414|11:19:29|S|20.000000|1.480000||
B|BSTZ|20260414|11:19:29|S|200.000000|24.040000||
B|BVS|20260414|11:19:29|S|20.000000|9.690000||
B|CRCL|20260414|11:19:29|S|45.000000|105.940000||
B|FSLY|20260414|11:19:29|S|4.000000|21.550000||
B|IONQ|20260414|11:19:29|S|400.000000|35.000700||
B|ONDS|20260414|11:19:29|S|300.000000|9.445000||
B|ORCL|20260414|11:19:29|S|5.000000|162.400000||
B|ORCL|20260414|11:19:29|S|9.000000|162.400000||
B|PLTR|20260414|11:19:29|S|80.000000|136.180000||
B|QQQ|20260414|11:19:29|S|30.000000|623.675000||
B|QQQ|20260414|11:19:29|S|100.000000|623.690000||
B|QQQ|20260414|11:19:29|S|401.000000|623.650000||
B|UVXY|20260414|11:19:29|S|90.000000|38.300700||
B|BE|20260414|11:19:30|S|1.000000|215.440000||
B|BE|20260414|11:19:30|S|10.000000|215.337100||
B|BE|20260414|11:19:30|S|31.000000|215.420000||
B|CRDO|20260414|11:19:30|S|45.000000|156.420000||
B|JNJ|20260414|11:19:30|S|5.000000|241.230000||
B|MSFT|20260414|11:19:30|S|1.000000|390.780000||
B|MU|20260414|11:19:30|S|5.000000|435.800000||
B|MUU|20260414|11:19:30|S|10.000000|196.670000||
B|ORCL|20260414|11:19:30|S|140.000000|162.385000||
B|UCAR|20260414|11:19:30|E|25.000000|1.670000||
B|VRT|20260414|11:19:30|S|10.000000|309.820000||
B|VRT|20260414|11:19:30|S|10.000000|309.865500||
B|VRT|20260414|11:19:30|S|10.000000|309.870000||
B|VRT|20260414|11:19:30|S|15.000000|309.820000||
B|CRCO|20260414|11:19:31|S|5.000000|23.980000||
B|ENPH|20260414|11:19:31|S|94.000000|31.890000||
B|ES|20260414|11:19:31|S|24.000000|68.900000||
B|MU|20260414|11:19:31|S|25.000000|435.890000||
B|MUU|20260414|11:19:31|S|4.000000|196.680000||
B|PM|20260414|11:19:31|S|10.000000|158.300000||
B|PNW|20260414|11:19:31|S|10.000000|102.585000||
B|RDW|20260414|11:19:31|S|200.000000|9.795000||
B|SQQQ|20260414|11:19:31|S|182.000000|63.575000||
B|ZSL|20260414|11:19:31|S|5.000000|20.190000||
B|CTM|20260414|11:19:32|S|69.000000|0.700100||
B|MICC|20260414|11:19:32|S|500.000000|14.209300||
B|NBIS|20260414|11:19:32|S|10.000000|163.050000||
B|ORCL|20260414|11:19:32|S|55.000000|162.410000||
B|PBR|20260414|11:19:32|S|114.000000|21.135000||
B|PLTR|20260414|11:19:32|S|50.000000|136.218800||
B|RDW|20260414|11:19:32|S|200.000000|9.795000||
B|WGRX|20260414|11:19:32|E|1800.000000|0.141500||
B|ZS|20260414|11:19:32|S|40.000000|122.240000||
B|GS|20260414|11:19:33|S|10.000000|899.041000||
B|INTC|20260414|11:19:33|S|20.000000|62.885000||
B|MIMI|20260414|11:19:33|S|2634.000000|0.583700||
B|RGTI|20260414|11:19:33|S|20.000000|16.945000||
B|RGTI|20260414|11:19:33|S|200.000000|16.945000||
B|AXON|20260414|11:19:34|S|50.000000|376.251000||
B|AXON|20260414|11:19:34|S|50.000000|376.260000||
B|GLD|20260414|11:19:34|S|72.000000|440.620000||
B|INTC|20260414|11:19:34|S|180.000000|62.885000||
B|META|20260414|11:19:34|S|30.000000|659.280000||
B|META|20260414|11:19:34|S|70.000000|659.280000||
B|PBR/A|20260414|11:19:34|S|47.000000|19.317300||
B|SNXX|20260414|11:19:34|S|100.000000|72.680000||
B|XLU|20260414|11:19:34|S|100.000000|46.435000||
B|XOM|20260414|11:19:34|S|95.000000|148.700000||
B|AAPL|20260414|11:19:35|S|50.000000|257.689300||
B|AKAM|20260414|11:19:35|S|15.000000|90.520000||
B|AKAM|20260414|11:19:35|S|110.000000|90.510000||
B|BMNR|20260414|11:19:35|S|895.000000|22.147400||
B|DGII|20260414|11:19:35|S|1.000000|55.290000||
B|FUTU|20260414|11:19:35|S|14.000000|161.159000||
B|ITA|20260414|11:19:35|S|50.000000|235.890000||
B|MU|20260414|11:19:35|S|100.000000|435.670000||
B|OKLO|20260414|11:19:35|S|288.000000|57.470000||
B|QQQM|20260414|11:19:35|S|4.000000|256.805000||
B|SIDU|20260414|11:19:35|S|200.000000|5.409300||
B|SPXS|20260414|11:19:35|S|1.000000|33.647500||
B|WGRX|20260414|11:19:35|S|50.000000|0.140400||
B|XLI|20260414|11:19:35|S|100.000000|173.660000||
B|AMZN|20260414|11:19:36|S|50.000000|247.265000||
B|AMZN|20260414|11:19:36|S|200.000000|247.265000||
B|CRCL|20260414|11:19:36|S|100.000000|105.890000||
B|CRWV|20260414|11:19:36|S|46.000000|115.450000||
B|FNGU|20260414|11:19:36|S|50.000000|21.485000||
B|GDX|20260414|11:19:36|S|2317.000000|100.355000||
B|SNDK|20260414|11:19:36|S|32.000000|915.520000||
B|SPXL|20260414|11:19:36|S|500.000000|220.915000||
B|AMZN|20260414|11:19:37|S|16.000000|247.245000||
B|BTBT|20260414|11:19:37|S|7400.000000|1.565000||
B|COHR|20260414|11:19:37|S|20.000000|308.365000||
B|MMM|20260414|11:19:37|S|2.000000|153.640000||
B|MSFT|20260414|11:19:37|S|3.000000|390.820000||
B|PLTR|20260414|11:19:37|S|30.000000|136.200000||
B|SNDK|20260414|11:19:37|S|10.000000|915.490000||
B|AAPL|20260414|11:19:38|S|10.000000|257.679100||
B|AMD|20260414|11:19:38|S|150.000000|249.880000||
B|BMNU|20260414|11:19:38|S|185.000000|2.165000||
B|GOOGL|20260414|11:19:38|S|300.000000|329.635000||
B|INTC|20260414|11:19:38|S|158.000000|62.865000||
B|KYMR|20260414|11:19:38|S|10.000000|90.090000||
B|MARA|20260414|11:19:38|S|20.000000|10.675000||
B|ONTO|20260414|11:19:38|S|2.000000|260.749400||
B|PLTR|20260414|11:19:38|S|2.000000|136.200000||
B|SID|20260414|11:19:38|S|4.000000|1.345000||
B|SOXL|20260414|11:19:38|S|100.000000|82.315000||
B|USAR|20260414|11:19:38|S|9.000000|16.970000||
B|AAPL|20260414|11:19:39|S|10.000000|257.669000||
B|ACN|20260414|11:19:39|S|1.000000|190.785000||
B|APLD|20260414|11:19:39|S|240.000000|30.460000||
B|APLD|20260414|11:19:39|S|240.000000|30.470000||
B|BRK/B|20260414|11:19:39|S|1.000000|478.220000||
B|EQIX|20260414|11:19:39|S|2.000000|1053.750000||
B|HOOD|20260414|11:19:39|S|60.000000|78.260700||
B|NBIS|20260414|11:19:39|S|35.000000|162.930000||
B|VZ|20260414|11:19:39|S|100.000000|45.215000||
B|BE|20260414|11:19:40|S|10.000000|215.585000||
B|CRCD|20260414|11:19:40|S|100.000000|4.960000||
B|CRCD|20260414|11:19:40|S|2000.000000|4.960000||
B|CRWV|20260414|11:19:40|S|15.000000|115.510000||
B|FLTR|20260414|11:19:40|S|146.000000|25.445000||
B|GLOB|20260414|11:19:40|S|3.000000|46.380000||
B|TVTX|20260414|11:19:40|S|100.000000|41.250000||
B|BOXX|20260414|11:19:41|S|40.000000|116.309100||
B|DBI|20260414|11:19:41|S|42.000000|6.939000||
B|IDYA|20260414|11:19:41|S|20.000000|31.465000||
B|JPM|20260414|11:19:41|S|20.000000|312.040000||
B|MSFT|20260414|11:19:41|S|1.000000|390.810000||
B|MSFT|20260414|11:19:41|S|2.000000|390.810000||
B|MU|20260414|11:19:41|S|900.000000|435.780000||
B|PLTR|20260414|11:19:41|S|5.000000|136.175000||
B|SONY|20260414|11:19:41|S|41.000000|20.940000||
B|VIXY|20260414|11:19:41|S|100.000000|28.070000||
B|Z|20260414|11:19:41|S|100.000000|41.020000||
B|Z|20260414|11:19:41|S|100.000000|41.040000||
B|CCJ|20260414|11:19:42|S|10.000000|115.705000||
B|CHKP|20260414|11:19:42|S|100.000000|136.910000||
B|CHKP|20260414|11:19:42|S|100.000000|136.915000||
B|CHKP|20260414|11:19:42|S|100.000000|137.040000||
B|CHKP|20260414|11:19:42|S|100.000000|137.040000||
B|IONQ|20260414|11:19:42|S|15.000000|35.027100||
B|IREN|20260414|11:19:42|S|300.000000|46.689100||
B|LAES|20260414|11:19:42|S|22.000000|2.450000||
B|MRVL|20260414|11:19:42|S|78.000000|133.610000||
B|OLPX|20260414|11:19:42|S|20.000000|2.020000||
B|PLTR|20260414|11:19:42|S|23.000000|136.175000||
B|VZ|20260414|11:19:42|S|17.000000|45.220000||
B|AAPL|20260414|11:19:43|S|20.000000|257.699700||
B|MU|20260414|11:19:43|S|10.000000|435.970000||
B|NBIS|20260414|11:19:43|S|5.000000|162.870000||
B|NBIS|20260414|11:19:43|S|150.000000|162.802100||
B|Q|20260414|11:19:43|S|40.000000|134.790000||
B|SYRE|20260414|11:19:43|S|100.000000|63.585300||
B|AMZN|20260414|11:19:44|S|20.000000|247.245000||
B|BBVA|20260414|11:19:44|S|23.000000|23.625000||
B|CCJ|20260414|11:19:44|S|40.000000|115.700000||
B|MU|20260414|11:19:44|S|55.000000|435.880000||
B|NVO|20260414|11:19:44|S|74.000000|38.855000||
B|AAPL|20260414|11:19:45|S|100.000000|257.700000||
B|ALMU|20260414|11:19:45|S|20.000000|14.420000||
B|BIZD|20260414|11:19:45|S|784.000000|12.760000||
B|CAR|20260414|11:19:45|S|100.000000|357.090000||
B|CAR|20260414|11:19:45|S|100.000000|357.100000||
B|ES|20260414|11:19:45|S|96.000000|68.930000||
B|LUNR|20260414|11:19:45|S|50.000000|23.375000||
B|ORCL|20260414|11:19:45|S|9.000000|162.340000||
B|RGTI|20260414|11:19:45|S|100.000000|16.935000||
B|UCO|20260414|11:19:45|S|0.843500|41.430000||
B|BE|20260414|11:19:46|S|50.000000|215.120000||
B|NXE|20260414|11:19:46|S|100.000000|11.875000||
B|SOFI|20260414|11:19:46|S|90.000000|17.715000||
B|AMD|20260414|11:19:47|S|2.000000|250.005000||
B|AMZN|20260414|11:19:47|S|70.000000|247.209300||
B|BMNR|20260414|11:19:47|S|166.000000|22.115000||
B|BRK/B|20260414|11:19:47|S|5.000000|478.260000||
B|CAG|20260414|11:19:47|S|100.000000|14.319300||
B|FLEX|20260414|11:19:47|S|5.000000|79.370000||
B|INTC|20260414|11:19:47|S|6.000000|62.852900||
B|JOBY|20260414|11:19:47|S|100.000000|8.755000||
B|NOW|20260414|11:19:47|S|75.000000|89.415000||
B|AMD|20260414|11:19:48|S|1.000000|250.010000||
B|AMD|20260414|11:19:48|S|100.000000|250.030000||
B|BIRK|20260414|11:19:48|S|50.000000|39.108600||
B|DELL|20260414|11:19:48|S|33.000000|183.890000||
B|GLD|20260414|11:19:48|S|20.000000|440.810000||
B|MU|20260414|11:19:48|S|20.000000|436.270000||
B|QBTS|20260414|11:19:48|S|12.000000|16.860000||
B|SCHD|20260414|11:19:48|S|0.325730|30.700000||
B|SMCI|20260414|11:19:48|S|5.000000|27.295000||
B|SNDK|20260414|11:19:48|S|15.000000|916.290000||
B|SOFI|20260414|11:19:48|S|33.000000|17.715000||
B|SOXS|20260414|11:19:48|S|10.000000|21.885000||
B|ZSL|20260414|11:19:48|E|200.000000|20.170000||
B|ACMR|20260414|11:19:49|S|20.000000|50.835000||
B|JFR|20260414|11:19:49|S|200.000000|7.615000||
B|MU|20260414|11:19:49|S|1.000000|436.170000||
B|MUU|20260414|11:19:49|S|10.000000|196.895800||
B|PFE|20260414|11:19:49|S|100.000000|27.255000||
B|PLTR|20260414|11:19:49|S|30.000000|136.185000||
B|T|20260414|11:19:49|S|20.000000|25.645000||
B|VT|20260414|11:19:49|S|1.000000|147.595000||
B|BIRK|20260414|11:19:50|S|17.000000|39.108600||
B|GLD|20260414|11:19:50|S|23.000000|440.830000||
B|MOS|20260414|11:19:50|S|70.000000|24.225000||
B|RBLX|20260414|11:19:50|S|5.000000|57.480000||
B|RDW|20260414|11:19:50|S|197.000000|9.790000||
B|SNDK|20260414|11:19:50|S|32.000000|917.550000||
B|SNXX|20260414|11:19:50|S|53.000000|72.870000||
B|SNXX|20260414|11:19:50|S|100.000000|72.980000||
B|TQQQ|20260414|11:19:50|S|100.000000|52.255000||
B|VRT|20260414|11:19:50|S|2.000000|309.870000||
B|OKLO|20260414|11:19:51|S|86.000000|57.580000||
B|OKLO|20260414|11:19:51|S|263.000000|57.560000||
B|ORCL|20260414|11:19:51|S|68.000000|162.390000||
B|PM|20260414|11:19:51|S|2.000000|158.370000||
B|SIDU|20260414|11:19:51|S|400.000000|5.409300||
B|SNDK|20260414|11:19:51|S|10.000000|917.540000||
B|TQQQ|20260414|11:19:51|S|300.000000|52.277300||
B|ADI|20260414|11:19:52|S|30.000000|350.170000||
B|AMD|20260414|11:19:52|S|34.000000|250.170000||
B|AMD|20260414|11:19:52|S|50.000000|250.167900||
B|AMD|20260414|11:19:52|S|50.000000|250.168200||
B|AMD|20260414|11:19:52|S|50.000000|250.170000||
B|ASST|20260414|11:19:52|S|20.000000|12.740900||
B|CAR|20260414|11:19:52|S|3.000000|358.840000||
B|DAL|20260414|11:19:52|S|172.000000|71.298800||
B|DRI|20260414|11:19:52|S|1.000000|195.370000||
B|GOOGL|20260414|11:19:52|S|100.000000|329.780000||
B|LABD|20260414|11:19:52|S|35.000000|13.360000||
B|OKLO|20260414|11:19:52|S|3.000000|57.590000||
B|OKLO|20260414|11:19:52|S|65.000000|57.600000||
B|ORCL|20260414|11:19:52|S|40.000000|162.400000||
B|SIDU|20260414|11:19:52|S|100.000000|5.410000||
B|AAOI|20260414|11:19:53|S|80.000000|149.940000||
B|AGQ|20260414|11:19:53|S|100.000000|130.130000||
B|BE|20260414|11:19:53|S|45.000000|215.210000||
B|CAR|20260414|11:19:53|S|2.000000|358.205000||
B|HMY|20260414|11:19:53|S|2.000000|16.717200||
B|MU|20260414|11:19:53|S|4.000000|436.370000||
B|NU|20260414|11:19:53|S|3.000000|15.245000||
B|SGOV|20260414|11:19:53|S|24.000000|100.515000||
B|SNDK|20260414|11:19:53|S|100.000000|918.260000||
B|SPY|20260414|11:19:53|S|5.000000|691.620700||
B|TSLA|20260414|11:19:53|S|30.000000|361.750000||
B|TSLA|20260414|11:19:53|S|100.000000|361.740000||
B|ZS|20260414|11:19:53|S|1.000000|122.118800||
B|CAR|20260414|11:19:54|S|25.000000|358.210000||
B|GOOGL|20260414|11:19:54|S|50.000000|329.760000||
B|IONQ|20260414|11:19:54|S|100.000000|35.050000||
B|MARA|20260414|11:19:54|S|10.000000|10.667500||
B|MU|20260414|11:19:54|S|2.000000|436.440000||
B|MU|20260414|11:19:54|S|11.000000|436.425400||
B|MU|20260414|11:19:54|S|12.000000|436.430000||
B|MU|20260414|11:19:54|S|162.000000|436.440000||
B|RKLB|20260414|11:19:54|S|178.000000|73.375000||
B|SOXL|20260414|11:19:54|S|100.000000|82.444900||
B|SPY|20260414|11:19:54|S|100.000000|691.580900||
B|TTWO|20260414|11:19:54|S|2.000000|205.770000||
B|UUUU|20260414|11:19:54|S|100.000000|19.880000||
B|Z|20260414|11:19:54|S|13.000000|41.025700||
B|ADT|20260414|11:19:55|S|10.000000|6.959300||
B|ASTS|20260414|11:19:55|S|25.000000|91.675000||
B|ASTS|20260414|11:19:55|S|25.000000|91.675000||
B|AVT|20260414|11:19:55|S|50.000000|73.460000||
B|BE|20260414|11:19:55|S|100.000000|215.270000||
B|GFL|20260414|11:19:55|S|5.000000|37.735000||
B|HCKT|20260414|11:19:55|S|800.000000|13.060000||
B|MSTR|20260414|11:19:55|S|20.000000|139.727800||
B|MSTU|20260414|11:19:55|S|19.000000|5.199300||
B|PG|20260414|11:19:55|S|1.000000|144.430000||
B|CDNS|20260414|11:19:56|S|25.000000|291.060000||
B|DOMO|20260414|11:19:56|S|4.000000|2.705000||
B|GMAB|20260414|11:19:56|S|20.000000|29.150000||
B|MMYT|20260414|11:19:56|S|20.000000|43.270000||
B|PNFP|20260414|11:19:56|S|20.000000|93.520000||
B|RDW|20260414|11:19:56|S|510.000000|9.805000||
B|TSLA|20260414|11:19:56|S|30.000000|361.818800||
B|AKAM|20260414|11:19:57|S|590.000000|90.490000||
B|BX|20260414|11:19:57|S|4.000000|125.827300||
B|FLY|20260414|11:19:57|S|16.000000|35.956800||
B|GOOGL|20260414|11:19:57|S|2.000000|329.780000||
B|IONQ|20260414|11:19:57|S|1.000000|35.050000||
B|MSFT|20260414|11:19:57|S|7.000000|390.880000||
B|MU|20260414|11:19:57|S|5.000000|436.695900||
B|QID|20260414|11:19:57|S|100.000000|19.400000||
B|SNDK|20260414|11:19:57|S|60.000000|918.195000||
B|TRMB|20260414|11:19:57|S|20.000000|66.075000||
B|TSLA|20260414|11:19:57|S|40.000000|361.890000||
B|TSLA|20260414|11:19:57|S|800.000000|361.890000||
B|AAOI|20260414|11:19:58|S|4.000000|149.780000||
B|AMD|20260414|11:19:58|S|158.000000|250.150000||
B|AMZN|20260414|11:19:58|S|190.000000|247.280000||
B|DG|20260414|11:19:58|S|1.000000|119.155000||
B|MRNA|20260414|11:19:58|S|250.000000|52.380000||
B|MSFT|20260414|11:19:58|S|2.000000|390.891900||
B|MU|20260414|11:19:58|S|100.000000|436.620000||
B|ORCL|20260414|11:19:58|S|60.000000|162.400000||
B|RDW|20260414|11:19:58|S|509.000000|9.805000||
B|RXRX|20260414|11:19:58|S|425.000000|3.519300||
B|SIDU|20260414|11:19:58|S|600.000000|5.415000||
B|TSLA|20260414|11:19:58|S|100.000000|361.860000||
B|USO|20260414|11:19:58|S|50.000000|124.870000||
B|BE|20260414|11:19:59|S|37.000000|215.430000||
B|GTM|20260414|11:19:59|S|20.000000|5.675000||
B|MDLN|20260414|11:19:59|S|20.000000|47.600000||
B|META|20260414|11:19:59|S|8.000000|659.120000||
B|RCUS|20260414|11:19:59|S|608.000000|23.060000||
B|RCUS|20260414|11:19:59|S|800.000000|23.050000||
B|RCUS|20260414|11:19:59|S|2100.000000|23.060000||
B|RKLB|20260414|11:19:59|S|100.000000|73.410000||
B|SIDU|20260414|11:19:59|S|20.000000|5.419300||
B|USO|20260414|11:19:59|S|200.000000|124.840000||
B|AA|20260414|11:20:00|S|29.000000|71.860000||
B|COIN|20260414|11:20:00|S|20.000000|184.290000||
B|ENPH|20260414|11:20:00|S|20.000000|31.925000||
B|EOSE|20260414|11:20:00|S|1.000000|6.345000||
B|LITX|20260414|11:20:00|S|200.000000|42.360000||
B|MSTR|20260414|11:20:00|S|1.000000|139.790000||
B|MU|20260414|11:20:00|S|40.000000|436.500000||
B|SNDK|20260414|11:20:00|S|5.000000|917.650000||
B|SNDK|20260414|11:20:00|S|18.000000|917.811000||
B|VXX|20260414|11:20:00|S|202.000000|29.005000||
B|AMAT|20260414|11:20:01|S|1.000000|393.660000||
B|ASML|20260414|11:20:01|S|50.000000|1512.040000||
B|CAR|20260414|11:20:01|S|15.000000|358.910000||
B|CRCL|20260414|11:20:01|S|100.000000|106.010000||
B|CRDO|20260414|11:20:01|S|7.000000|156.500000||
B|MU|20260414|11:20:01|S|11.000000|436.540000||
B|NEE|20260414|11:20:01|S|5.000000|91.700000||
B|SOXL|20260414|11:20:01|S|200.000000|82.400000||
B|WDC|20260414|11:20:01|S|4.000000|354.255000||
B|BE|20260414|11:20:02|S|100.000000|215.160000||
B|BMNR|20260414|11:20:02|S|100.000000|22.130000||
B|CAG|20260414|11:20:02|S|50.000000|14.319300||
B|CCL|20260414|11:20:02|S|620.000000|28.600000||
B|CNR|20260414|11:20:02|S|8.000000|87.830000||
B|O|20260414|11:20:02|S|10.000000|63.780700||
B|PLTR|20260414|11:20:02|S|400.000000|136.232800||
B|SGOV|20260414|11:20:02|S|50.000000|100.515000||
B|TSM|20260414|11:20:02|S|10.000000|375.995000||
B|BOXX|20260414|11:20:03|S|22.000000|116.300000||
B|CAR|20260414|11:20:03|S|100.000000|358.750000||
B|CLYM|20260414|11:20:03|S|1.000000|9.230000||
B|NFLX|20260414|11:20:03|S|10.000000|105.145000||
B|NFLX|20260414|11:20:03|S|60.000000|105.135000||
B|PICS|20260414|11:20:03|S|6.000000|13.180000||
B|QBTS|20260414|11:20:03|S|100.000000|16.860000||
B|RMSG|20260414|11:20:03|S|33.000000|2.680000||
B|SNDK|20260414|11:20:03|S|6.000000|917.810000||
B|VRSN|20260414|11:20:03|S|2.000000|268.040000||
B|HIMS|20260414|11:20:04|S|1.000000|21.280000||
B|KORU|20260414|11:20:04|S|14.000000|439.000000||
B|MU|20260414|11:20:04|S|11.000000|436.540000||
B|MU|20260414|11:20:04|S|162.000000|436.550000||
B|NVDA|20260414|11:20:04|S|5.000000|193.130000||
B|Z|20260414|11:20:04|S|300.000000|41.023700||
B|ZS|20260414|11:20:04|S|120.000000|122.199500||
B|AAPL|20260414|11:20:05|S|1.000000|257.719000||
B|AFJK|20260414|11:20:05|S|6.000000|71.000000||
B|HYG|20260414|11:20:05|S|1.000000|80.458500||
B|MU|20260414|11:20:05|S|5.000000|436.485000||
B|NIO|20260414|11:20:05|S|100.000000|6.555000||
B|PMNT|20260414|11:20:05|S|528.000000|0.438300||
B|USO|20260414|11:20:05|S|100.000000|124.910000||
B|AVAV|20260414|11:20:06|S|1.000000|195.870000||
B|BE|20260414|11:20:06|S|1.000000|215.370000||
B|BE|20260414|11:20:06|S|100.000000|215.370000||
B|CRCL|20260414|11:20:06|S|100.000000|106.000000||
B|MSFT|20260414|11:20:06|S|1.000000|390.770000||
B|NET|20260414|11:20:06|S|20.000000|179.050000||
B|SCHG|20260414|11:20:06|S|11.000000|31.375000||
B|SGOV|20260414|11:20:06|S|50.000000|100.515000||
B|SMR|20260414|11:20:06|S|500.000000|10.415000||
B|SNDK|20260414|11:20:06|S|6.000000|917.830000||
B|SNDK|20260414|11:20:06|S|42.000000|917.685000||
B|SPYM|20260414|11:20:06|S|4.000000|81.397200||
B|VNQ|20260414|11:20:06|S|1.000000|93.850000||
B|VZ|20260414|11:20:06|S|5.000000|45.229300||
B|BE|20260414|11:20:07|S|94.000000|215.490000||
B|DBI|20260414|11:20:07|S|0.710100|6.940000||
B|GOOGL|20260414|11:20:07|S|1.000000|329.770000||
B|OKLO|20260414|11:20:07|S|76.000000|57.680000||
B|OKLO|20260414|11:20:07|S|500.000000|57.650000||
B|SGOV|20260414|11:20:07|S|35.000000|100.515000||
B|TSM|20260414|11:20:07|S|5.000000|376.010000||
B|BE|20260414|11:20:08|S|5.000000|215.500000||
B|BE|20260414|11:20:08|S|11.000000|215.570000||
B|CAR|20260414|11:20:08|S|1.000000|359.000000||
B|CFG|20260414|11:20:08|S|300.000000|64.937400||
B|EWZ|20260414|11:20:08|S|120.000000|41.785000||
B|GOOG|20260414|11:20:08|S|20.000000|327.490000||
B|MU|20260414|11:20:08|S|50.000000|436.550000||
B|SNDK|20260414|11:20:08|S|1.000000|917.930000||
B|TVTX|20260414|11:20:08|S|242.000000|41.311500||
B|BE|20260414|11:20:09|S|10.000000|215.530000||
B|FANG|20260414|11:20:09|S|8.000000|185.890000||
B|FUFU|20260414|11:20:09|S|100.000000|2.330000||
B|HOOD|20260414|11:20:09|S|100.000000|78.271000||
B|INTC|20260414|11:20:09|S|200.000000|62.935000||
B|NVO|20260414|11:20:09|S|29.000000|38.875000||
B|TSLA|20260414|11:20:09|S|100.000000|362.050000||
B|AMZN|20260414|11:20:10|S|25.000000|247.367000||
B|AMZN|20260414|11:20:10|S|100.000000|247.369200||
B|APA|20260414|11:20:10|S|50.000000|37.385000||
B|CAR|20260414|11:20:10|S|3.000000|359.920000||
B|CAR|20260414|11:20:10|S|10.000000|359.880000||
B|CAR|20260414|11:20:10|S|25.000000|360.510000||
B|CAR|20260414|11:20:10|S|42.000000|359.170000||
B|CAR|20260414|11:20:10|S|100.000000|360.640000||
B|DNOW|20260414|11:20:10|S|200.000000|12.295000||
B|MU|20260414|11:20:10|S|100.000000|436.550000||
B|NBIS|20260414|11:20:10|S|30.000000|162.855000||
B|PSI|20260414|11:20:10|S|200.000000|113.410000||
B|Z|20260414|11:20:10|S|14.000000|41.023800||
B|AMZN|20260414|11:20:11|S|4.000000|247.358500||
B|BE|20260414|11:20:11|S|16.000000|215.570000||
B|CAR|20260414|11:20:11|S|2.000000|360.820000||
B|GCO|20260414|11:20:11|S|15.000000|32.945800||
B|IEF|20260414|11:20:11|S|30.000000|95.619800||
B|LUNR|20260414|11:20:11|S|100.000000|23.440000||
B|NET|20260414|11:20:11|S|100.000000|179.400000||
B|NXDR|20260414|11:20:11|S|20.000000|1.420000||
B|STX|20260414|11:20:11|S|2.000000|511.490000||
B|XPON|20260414|11:20:11|S|2.000000|0.711100||
B|YPF|20260414|11:20:11|S|188.000000|42.281400||
B|ALAB|20260414|11:20:12|S|50.000000|164.014800||
B|AVAV|20260414|11:20:12|S|5.000000|195.870000||
B|BIT|20260414|11:20:12|S|100.000000|12.815000||
B|CHKP|20260414|11:20:12|S|20.000000|136.880000||
B|OKLO|20260414|11:20:12|S|50.000000|57.690000||
B|ORCL|20260414|11:20:12|S|100.000000|162.245000||
B|RGTI|20260414|11:20:12|S|30.000000|16.965000||
B|TSLA|20260414|11:20:12|S|4.000000|361.990000||
B|TSLA|20260414|11:20:12|S|30.000000|362.000000||
B|TSLA|20260414|11:20:12|S|100.000000|362.007800||
B|V|20260414|11:20:12|S|5.000000|310.390000||
B|AFJK|20260414|11:20:13|S|1.000000|66.380000||
B|ASTS|20260414|11:20:13|S|50.000000|91.933000||
B|DNOW|20260414|11:20:13|S|100.000000|12.295000||
B|ZTO|20260414|11:20:13|S|77.000000|25.010000||
B|BE|20260414|11:20:14|S|20.000000|215.560000||
B|CAR|20260414|11:20:14|S|100.000000|360.640000||
B|LCID|20260414|11:20:14|S|150.000000|8.707200||
B|LUNR|20260414|11:20:14|S|100.000000|23.450000||
B|MARA|20260414|11:20:14|S|10.000000|10.677500||
B|MSTR|20260414|11:20:14|S|50.000000|139.788300||
B|SMR|20260414|11:20:14|S|366.000000|10.419700||
B|TQQQ|20260414|11:20:14|S|10.000000|52.290000||
B|APA|20260414|11:20:15|S|50.000000|37.315000||
B|APA|20260414|11:20:15|S|100.000000|37.308800||
B|BRK/B|20260414|11:20:15|S|1.000000|478.205000||
B|ERAS|20260414|11:20:15|S|100.000000|17.840000||
B|GSST|20260414|11:20:15|S|20.000000|50.490000||
B|KREF|20260414|11:20:15|S|100.000000|6.575000||
B|NOW|20260414|11:20:15|S|6.000000|89.398500||
B|QUBT|20260414|11:20:15|S|10.000000|8.115000||
B|SNDK|20260414|11:20:15|S|99.000000|918.860000||
B|ZS|20260414|11:20:15|S|1.000000|122.165000||
B|BDC|20260414|11:20:16|S|5.000000|131.085000||
B|EWZ|20260414|11:20:16|S|37.000000|41.785000||
B|FCEL|20260414|11:20:16|S|100.000000|7.309300||
B|GNRC|20260414|11:20:16|S|100.000000|210.311000||
B|GNRC|20260414|11:20:16|S|100.000000|210.320000||
B|MSTU|20260414|11:20:16|S|5.000000|5.199300||
B|ORCL|20260414|11:20:16|S|100.000000|162.290000||
B|OUST|20260414|11:20:16|S|2.000000|22.680000||
B|OXY|20260414|11:20:16|S|1.000000|55.540000||
B|OXY|20260414|11:20:16|S|12.000000|55.545000||
B|RKLB|20260414|11:20:16|S|50.000000|73.540000||
B|ROKU|20260414|11:20:16|S|40.000000|106.465000||
B|SNDK|20260414|11:20:16|S|28.000000|918.870000||
B|ZS|20260414|11:20:16|S|1.000000|122.132200||
B|AMC|20260414|11:20:17|S|25.000000|1.480000||
B|AXON|20260414|11:20:17|S|2.000000|376.530000||
B|BWXT|20260414|11:20:17|S|3.000000|238.191000||
B|CAR|20260414|11:20:17|S|20.000000|359.675000||
B|CVLT|20260414|11:20:17|S|30.000000|88.630000||
B|GOOGL|20260414|11:20:17|S|50.000000|329.790000||
B|ON|20260414|11:20:17|S|11.000000|72.149000||
B|SNDK|20260414|11:20:17|S|69.000000|919.970000||
B|SNDK|20260414|11:20:17|S|79.000000|919.050000||
B|SNDK|20260414|11:20:17|S|300.000000|919.430000||
B|SPY|20260414|11:20:17|S|80.000000|691.560700||
B|TQQQ|20260414|11:20:17|S|500.000000|52.280000||
B|TSLA|20260414|11:20:17|S|10.000000|362.090000||
B|TSLA|20260414|11:20:17|S|20.000000|362.060000||
B|TSLY|20260414|11:20:17|S|20.000000|28.725000||
B|BE|20260414|11:20:18|S|6.000000|215.615000||
B|BE|20260414|11:20:18|S|62.000000|215.580000||
B|BNAI|20260414|11:20:18|S|13.000000|53.590000||
B|DOCN|20260414|11:20:18|S|20.000000|75.134000||
B|ETY|20260414|11:20:18|S|100.000000|14.460000||
B|INTC|20260414|11:20:18|S|128.000000|62.940000||
B|LDOS|20260414|11:20:18|S|30.000000|156.380000||
B|MP|20260414|11:20:18|S|4.000000|57.008300||
B|MRVL|20260414|11:20:18|S|62.000000|133.850000||
B|MRVL|20260414|11:20:18|S|100.000000|133.830000||
B|MRVL|20260414|11:20:18|S|138.000000|133.840000||
B|MSFT|20260414|11:20:18|S|20.000000|390.750000||
B|SEZL|20260414|11:20:18|S|60.000000|65.141000||
B|SPXL|20260414|11:20:18|S|10.000000|221.070000||
B|TQQQ|20260414|11:20:18|S|100.000000|52.289300||
B|TTAN|20260414|11:20:18|S|20.000000|57.553400||
B|AMD|20260414|11:20:19|S|50.000000|250.196900||
B|BABA|20260414|11:20:19|S|161.000000|131.590000||
B|BE|20260414|11:20:19|S|5.000000|215.646000||
B|CAR|20260414|11:20:19|S|1.000000|359.675000||
B|JNJ|20260414|11:20:19|S|51.000000|241.170000||
B|JPM|20260414|11:20:19|S|46.000000|312.110000||
B|NFLX|20260414|11:20:19|S|9.000000|105.125000||
B|SCHD|20260414|11:20:19|S|15.000000|30.695000||
B|SNDK|20260414|11:20:19|S|10.000000|920.070000||
B|TEAM|20260414|11:20:19|S|10.000000|61.120000||
B|TSLA|20260414|11:20:19|S|100.000000|362.090000||
B|ZS|20260414|11:20:19|S|1.000000|122.199900||
B|AAOI|20260414|11:20:20|S|100.000000|150.035000||
B|AVGO|20260414|11:20:20|S|332.000000|379.060000||
B|CAR|20260414|11:20:20|S|50.000000|359.815000||
B|EXE|20260414|11:20:20|S|200.000000|95.930000||
B|MU|20260414|11:20:20|S|10.000000|436.740000||
B|SNDK|20260414|11:20:20|S|20.000000|919.990000||
B|SQQQ|20260414|11:20:20|S|50.000000|63.515000||
B|TVTX|20260414|11:20:20|S|100.000000|41.336800||
B|VBIL|20260414|11:20:20|S|12.000000|75.550000||
B|VIAV|20260414|11:20:20|S|20.000000|40.830000||
B|APA|20260414|11:20:21|S|50.000000|37.325000||
B|APA|20260414|11:20:21|S|50.000000|37.325000||
B|BE|20260414|11:20:21|S|98.000000|215.580000||
B|CRCL|20260414|11:20:21|S|3.000000|106.030000||
B|EWZ|20260414|11:20:21|S|24.000000|41.785000||
B|EWZ|20260414|11:20:21|S|53.000000|41.785000||
B|KMLM|20260414|11:20:21|S|100.000000|28.250000||
B|MU|20260414|11:20:21|S|1.000000|436.745000||
B|NVDA|20260414|11:20:21|S|2.000000|193.205000||
B|PENG|20260414|11:20:21|S|20.000000|25.930000||
B|PFE|20260414|11:20:21|S|700.000000|27.255000||
B|PFE|20260414|11:20:21|S|4500.000000|27.255000||
B|PTON|20260414|11:20:21|S|800.000000|4.795000||
B|SCO|20260414|11:20:21|S|100.000000|7.810000||
B|AAPL|20260414|11:20:22|S|10.000000|257.737500||
B|AMZN|20260414|11:20:22|S|200.000000|247.407400||
B|AVGO|20260414|11:20:22|S|362.000000|379.060000||
B|BR|20260414|11:20:22|S|40.000000|158.090000||
B|JNJ|20260414|11:20:22|S|65.000000|241.170000||
B|MRVL|20260414|11:20:22|S|4.000000|133.863100||
B|MU|20260414|11:20:22|S|21.000000|436.680000||
B|NFLX|20260414|11:20:22|S|346.000000|105.135000||
B|SILC|20260414|11:20:22|S|5.000000|23.310000||
B|SPYI|20260414|11:20:22|S|20.000000|51.735000||
B|TQQQ|20260414|11:20:22|S|400.000000|52.280000||
B|USGG|20260414|11:20:22|S|95.000000|9.640000||
B|USO|20260414|11:20:22|S|100.000000|124.930000||
B|VELO|20260414|11:20:22|S|714.000000|10.780000||
B|IONQ|20260414|11:20:23|S|200.000000|35.100700||
B|LUNR|20260414|11:20:23|S|100.000000|23.440000||
B|MCO|20260414|11:20:23|S|1.000000|436.500000||
B|MRLN|20260414|11:20:23|S|100.000000|11.490000||
B|MSFT|20260414|11:20:23|S|5.000000|390.750000||
B|OXY|20260414|11:20:23|S|20.000000|55.549300||
B|SNDK|20260414|11:20:23|S|24.000000|919.870000||
B|SPXS|20260414|11:20:23|S|1.000000|33.617500||
B|VNM|20260414|11:20:23|S|100.000000|18.385000||
B|ASTS|20260414|11:20:24|S|12.000000|91.877100||
B|BE|20260414|11:20:24|S|8.000000|215.270000||
B|BE|20260414|11:20:24|S|20.000000|215.290000||
B|BE|20260414|11:20:24|S|90.000000|215.290000||
B|EVR|20260414|11:20:24|S|1.000000|355.735000||
B|MU|20260414|11:20:24|S|2.000000|436.680000||
B|SNDK|20260414|11:20:24|S|30.000000|919.800000||
B|VRT|20260414|11:20:24|S|4.000000|309.895000||
B|DLR|20260414|11:20:25|S|2.000000|194.265000||
B|FTNT|20260414|11:20:25|S|100.000000|78.349300||
B|JPM|20260414|11:20:25|S|8.000000|312.060000||
B|MRVL|20260414|11:20:25|S|10.000000|133.990000||
B|MSTR|20260414|11:20:25|S|20.000000|139.805000||
B|NET|20260414|11:20:25|S|5.000000|179.270000||
B|VRT|20260414|11:20:25|S|5.000000|309.920000||
B|CAR|20260414|11:20:26|S|10.000000|357.500000||
B|CRCL|20260414|11:20:26|S|100.000000|106.020000||
B|INTC|20260414|11:20:26|S|165.000000|62.975000||
B|KWEB|20260414|11:20:26|S|130.000000|29.290000||
B|MU|20260414|11:20:26|S|4.000000|437.080000||
B|QQQ|20260414|11:20:26|S|400.000000|623.900000||
B|UAL|20260414|11:20:26|S|20.000000|98.332200||
B|VIK|20260414|11:20:26|S|47.000000|80.450000||
B|ANET|20260414|11:20:27|S|3.000000|152.960000||
B|BE|20260414|11:20:27|S|10.000000|215.290000||
B|BE|20260414|11:20:27|S|80.000000|215.290000||
B|BOXX|20260414|11:20:27|S|25.000000|116.300000||
B|INTC|20260414|11:20:27|S|300.000000|62.960000||
B|LITE|20260414|11:20:27|S|1.000000|859.502300||
B|OKLO|20260414|11:20:27|S|100.000000|57.665000||
B|SGOV|20260414|11:20:27|S|100.000000|100.515000||
B|SMR|20260414|11:20:27|S|100.000000|10.405000||
B|SNXX|20260414|11:20:27|S|1.000000|73.385000||
B|SPOT|20260414|11:20:27|S|10.000000|507.510000||
B|TQQQ|20260414|11:20:27|S|100.000000|52.285000||
B|TSLR|20260414|11:20:27|S|1.000000|19.422500||
B|TTD|20260414|11:20:27|S|15.000000|21.277400||
B|TTMI|20260414|11:20:27|S|1.000000|121.090000||
B|VOO|20260414|11:20:27|S|2.000000|635.795000||
B|XLY|20260414|11:20:27|S|100.000000|116.045000||
B|MSFU|20260414|11:20:28|S|39.000000|25.499300||
B|AAPL|20260414|11:20:29|S|10.000000|257.710000||
B|AAPL|20260414|11:20:29|S|100.000000|257.710000||
B|AOSL|20260414|11:20:29|S|15.000000|32.340000||
B|BITX|20260414|11:20:29|S|250.000000|17.870000||
B|FLY|20260414|11:20:29|S|100.000000|35.925000||
B|INTC|20260414|11:20:29|S|35.000000|62.975000||
B|MSFT|20260414|11:20:29|S|2.000000|390.740000||
B|PENG|20260414|11:20:29|S|80.000000|25.930000||
B|SGOV|20260414|11:20:29|S|15.000000|100.515000||
B|SIDU|20260414|11:20:29|S|100.000000|5.420000||
B|SIDU|20260414|11:20:29|S|1394.000000|5.415000||
B|TSLA|20260414|11:20:29|S|30.000000|362.150000||
B|V|20260414|11:20:29|S|40.000000|310.348300||
B|ANET|20260414|11:20:30|S|100.000000|152.960000||
B|BE|20260414|11:20:30|S|7.000000|215.280000||
B|CRWD|20260414|11:20:30|S|20.000000|396.270000||
B|MRVL|20260414|11:20:30|S|60.000000|133.980000||
B|MU|20260414|11:20:30|S|25.000000|437.170000||
B|OXY|20260414|11:20:30|S|900.000000|55.582300||
B|RMSG|20260414|11:20:30|S|17.000000|2.685000||
B|SCHD|20260414|11:20:30|S|1.000000|30.695000||
B|SNDK|20260414|11:20:30|S|6.000000|919.760000||
B|YOU|20260414|11:20:30|S|200.000000|48.790000||
B|ZD|20260414|11:20:30|S|20.000000|44.800000||
B|CHKP|20260414|11:20:31|S|20.000000|137.030000||
B|INTC|20260414|11:20:31|S|100.000000|62.985000||
B|MAGS|20260414|11:20:31|S|200.000000|63.140000||
B|MAGS|20260414|11:20:31|S|300.000000|63.139400||
B|MELI|20260414|11:20:31|S|1.000000|1848.190000||
B|MSFT|20260414|11:20:31|S|3.000000|390.710000||
B|MU|20260414|11:20:31|S|50.000000|437.200000||
B|MUU|20260414|11:20:31|S|60.000000|197.873800||
B|NRG|20260414|11:20:31|S|15.000000|174.110000||
B|VALE|20260414|11:20:31|S|27.000000|17.665000||
B|VT|20260414|11:20:31|S|100.000000|147.635000||
B|ADBE|20260414|11:20:32|S|10.000000|238.790000||
B|ET|20260414|11:20:32|S|100.000000|18.695000||
B|GGLL|20260414|11:20:32|S|100.000000|101.980000||
B|MSFT|20260414|11:20:32|S|2.000000|390.700000||
B|MSTR|20260414|11:20:32|S|10.000000|139.730000||
B|MU|20260414|11:20:32|S|3.000000|437.244800||
B|QQQ|20260414|11:20:32|S|100.000000|623.861200||
B|SNDK|20260414|11:20:32|S|50.000000|919.860000||
B|SNDK|20260414|11:20:32|S|60.000000|919.930000||
B|TVTX|20260414|11:20:32|S|100.000000|41.340000||
B|BZFD|20260414|11:20:33|S|2332.000000|0.680000||
B|CAR|20260414|11:20:33|S|10.000000|358.600000||
B|COHR|20260414|11:20:33|S|47.000000|309.120000||
B|FSLY|20260414|11:20:33|S|50.000000|21.570000||
B|INTC|20260414|11:20:33|S|200.000000|62.985000||
B|IONQ|20260414|11:20:33|S|83.000000|35.095000||
B|JPM|20260414|11:20:33|S|15.000000|312.120000||
B|MU|20260414|11:20:33|S|9.000000|437.255100||
B|MU|20260414|11:20:33|S|9.000000|437.260000||
B|PLTR|20260414|11:20:33|S|10.000000|136.180000||
B|SKYQ|20260414|11:20:33|S|1000.000000|8.851000||
B|SNDK|20260414|11:20:33|S|1.000000|919.860000||
B|SNDK|20260414|11:20:33|S|6.000000|919.860000||
B|SQQQ|20260414|11:20:33|S|20.000000|63.509300||
B|AXTI|20260414|11:20:34|S|1.000000|65.720000||
B|HOVR|20260414|11:20:34|S|15.000000|1.500000||
B|IONQ|20260414|11:20:34|S|50.000000|35.095000||
B|MSFT|20260414|11:20:34|S|1.000000|390.670000||
B|MSFT|20260414|11:20:34|S|10.000000|390.680000||
B|MU|20260414|11:20:34|S|30.000000|437.190000||
B|PWR|20260414|11:20:34|S|33.000000|594.070000||
B|QSR|20260414|11:20:34|S|5.000000|78.670000||
B|SCO|20260414|11:20:34|S|1000.000000|7.810000||
B|SIDU|20260414|11:20:34|S|1800.000000|5.415000||
B|SNDK|20260414|11:20:34|S|100.000000|919.920000||
B|TQQQ|20260414|11:20:34|S|300.000000|52.287300||
B|VGUS|20260414|11:20:34|S|20.000000|75.560000||
B|AAPL|20260414|11:20:35|S|5.000000|257.732200||
B|LITE|20260414|11:20:35|S|5.000000|859.891000||
B|MSFT|20260414|11:20:35|S|6.000000|390.680000||
B|MU|20260414|11:20:35|S|2.000000|437.210000||
B|NVDA|20260414|11:20:35|S|100.000000|193.215000||
B|PTON|20260414|11:20:35|S|700.000000|4.795000||
B|SOXL|20260414|11:20:35|S|50.000000|82.595000||
B|TSM|20260414|11:20:35|S|161.000000|376.170000||
B|ALAB|20260414|11:20:36|S|2.000000|164.060000||
B|ARR|20260414|11:20:36|S|300.000000|17.637600||
B|BRK/B|20260414|11:20:36|S|10.000000|478.210000||
B|CRDO|20260414|11:20:36|S|40.000000|156.860000||
B|LUNR|20260414|11:20:36|S|10.000000|23.450000||
B|MIMI|20260414|11:20:36|S|100.000000|0.566700||
B|MU|20260414|11:20:36|S|25.000000|437.195000||
B|NFLX|20260414|11:20:36|S|4.000000|105.135000||
B|NVDA|20260414|11:20:36|S|100.000000|193.255000||
B|SOXL|20260414|11:20:36|S|200.000000|82.595000||
B|TE|20260414|11:20:36|S|100.000000|4.795000||
B|TSLA|20260414|11:20:36|S|10.000000|361.937100||
B|ALLO|20260414|11:20:37|S|100.000000|2.595000||
B|GE|20260414|11:20:37|S|25.000000|318.276000||
B|IREN|20260414|11:20:37|S|320.000000|46.690000||
B|LABD|20260414|11:20:37|S|101.000000|13.359300||
B|NU|20260414|11:20:37|S|12.000000|15.255000||
B|S|20260414|11:20:37|S|2.000000|12.770000||
B|SCO|20260414|11:20:37|S|1000.000000|7.810000||
B|SIDU|20260414|11:20:37|S|245.000000|5.415000||
B|SNDK|20260414|11:20:37|S|20.000000|920.305000||
B|TSEM|20260414|11:20:37|S|1.000000|210.050000||
B|TSEM|20260414|11:20:37|S|1.000000|210.051000||
B|UMAC|20260414|11:20:37|S|3400.000000|14.025000||
B|VICI|20260414|11:20:37|S|1.000000|28.405000||
B|VXX|20260414|11:20:37|S|120.000000|28.980000||
B|ASTS|20260414|11:20:38|S|100.000000|92.080000||
B|AVGO|20260414|11:20:38|S|91.000000|379.030000||
B|BE|20260414|11:20:38|S|20.000000|215.015000||
B|CRDO|20260414|11:20:38|S|100.000000|156.830000||
B|KTOS|20260414|11:20:38|S|10.000000|74.270000||
B|LITE|20260414|11:20:38|S|20.000000|860.361000||
B|MSFT|20260414|11:20:38|S|30.000000|390.662000||
B|NU|20260414|11:20:38|S|3.000000|15.255000||
B|OKLO|20260414|11:20:38|S|100.000000|57.850000||
B|QBTS|20260414|11:20:38|S|200.000000|16.895000||
B|AMD|20260414|11:20:39|S|10.000000|250.315000||
B|AMZN|20260414|11:20:39|S|10.000000|247.359000||
B|CRDO|20260414|11:20:39|S|4.000000|156.880000||
B|GOOG|20260414|11:20:39|S|15.000000|327.560000||
B|META|20260414|11:20:39|S|10.000000|659.080000||
B|PEP|20260414|11:20:39|S|0.793570|155.950000||
B|RKLB|20260414|11:20:39|S|100.000000|73.480000||
B|SNXX|20260414|11:20:39|S|100.000000|73.530000||
B|TM|20260414|11:20:39|S|14.000000|211.960000||
B|TQQQ|20260414|11:20:39|S|1.000000|52.295000||
B|TSLA|20260414|11:20:39|S|100.000000|362.040000||
B|ZTO|20260414|11:20:39|S|77.000000|25.010000||
B|AAL|20260414|11:20:40|S|93.000000|12.195000||
B|GOOGL|20260414|11:20:40|S|33.000000|329.860000||
B|NU|20260414|11:20:40|S|109.000000|15.255000||
B|RKLB|20260414|11:20:40|S|400.000000|73.480000||
B|TSLA|20260414|11:20:40|S|43.000000|362.035000||
B|BKNG|20260414|11:20:41|S|35.000000|181.170000||
B|BRK/B|20260414|11:20:41|S|1.000000|478.210000||
B|MARA|20260414|11:20:41|S|10.000000|10.677500||
B|MU|20260414|11:20:41|S|50.000000|437.250000||
B|SNDK|20260414|11:20:41|S|6.000000|920.290000||
B|TBBK|20260414|11:20:41|S|100.000000|59.800000||
B|VT|20260414|11:20:41|S|35.000000|147.645000||
B|AMD|20260414|11:20:42|S|49.000000|250.301500||
B|BNO|20260414|11:20:42|S|400.000000|48.035000||
B|CRWV|20260414|11:20:42|S|40.000000|115.680000||
B|EOSE|20260414|11:20:42|S|150.000000|6.339700||
B|META|20260414|11:20:42|S|25.000000|659.090000||
B|META|20260414|11:20:42|S|135.000000|659.093600||
B|PLTR|20260414|11:20:42|S|1.000000|136.175000||
B|AMD|20260414|11:20:43|S|50.000000|250.330000||
B|GOOGL|20260414|11:20:43|S|4.000000|329.840000||
B|LUNR|20260414|11:20:43|S|6.000000|23.450000||
B|META|20260414|11:20:43|S|10.000000|659.206500||
B|ORCL|20260414|11:20:43|S|100.000000|162.235000||
B|SNDK|20260414|11:20:43|S|1.000000|919.860000||
B|XLE|20260414|11:20:43|S|100.000000|56.005000||
B|ZSL|20260414|11:20:43|S|4.000000|20.140000||
B|AMD|20260414|11:20:44|S|200.000000|250.410000||
B|EOSE|20260414|11:20:44|S|1220.000000|6.335000||
B|INTC|20260414|11:20:44|S|500.000000|62.985000||
B|NVDA|20260414|11:20:44|S|2.000000|193.285000||
B|POET|20260414|11:20:44|S|5.000000|6.785000||
B|POET|20260414|11:20:44|S|10.000000|6.785000||
B|SNDK|20260414|11:20:44|S|10.000000|920.010000||
B|AAPL|20260414|11:20:45|S|11.000000|257.778500||
B|AMD|20260414|11:20:45|S|100.000000|250.405000||
B|ASTS|20260414|11:20:45|S|200.000000|92.080000||
B|BOXX|20260414|11:20:45|S|15.000000|116.309300||
B|BTBT|20260414|11:20:45|S|40.000000|1.560000||
B|FANG|20260414|11:20:45|S|8.000000|185.850000||
B|INSM|20260414|11:20:45|S|14.000000|152.505000||
B|JPMpK|20260414|11:20:45|S|100.000000|19.140000||
B|RKLB|20260414|11:20:45|S|200.000000|73.480000||
B|SNDK|20260414|11:20:45|S|3.000000|920.130000||
B|SNDK|20260414|11:20:45|S|100.000000|920.040000||
B|AMZN|20260414|11:20:46|S|3.000000|247.409300||
B|AMZN|20260414|11:20:46|S|68.000000|247.418800||
B|CRCA|20260414|11:20:46|S|200.000000|48.690000||
B|CRWD|20260414|11:20:46|S|2.000000|396.430000||
B|HOOD|20260414|11:20:46|S|50.000000|78.329100||
B|MSFT|20260414|11:20:46|S|1.000000|390.440000||
B|MSFT|20260414|11:20:46|S|1.000000|390.440000||
B|MSFT|20260414|11:20:46|S|2.000000|390.440000||
B|NVDA|20260414|11:20:46|S|100.000000|193.320000||
B|PLTR|20260414|11:20:46|S|70.000000|136.211200||
B|QQQ|20260414|11:20:46|S|238.000000|623.962500||
B|SNDK|20260414|11:20:46|S|2.000000|920.120000||
B|ZS|20260414|11:20:46|S|2.000000|122.029500||
B|ZTO|20260414|11:20:46|S|100.000000|25.025000||
B|ZTO|20260414|11:20:46|S|200.000000|25.020000||
B|AMD|20260414|11:20:47|S|4.000000|250.410000||
B|COHR|20260414|11:20:47|S|100.000000|308.800000||
B|CRCL|20260414|11:20:47|S|10.000000|105.900000||
B|EWBC|20260414|11:20:47|S|10.000000|117.610000||
B|META|20260414|11:20:47|S|60.000000|659.297500||
B|NVDA|20260414|11:20:47|S|70.000000|193.315000||
B|ORCL|20260414|11:20:47|S|25.000000|162.250000||
B|ORCL|20260414|11:20:47|S|40.000000|162.250000||
B|SEDG|20260414|11:20:47|S|8.000000|43.670000||
B|SOXL|20260414|11:20:47|S|50.000000|82.580000||
B|CRDO|20260414|11:20:48|S|5.000000|156.880000||
B|DUOL|20260414|11:20:48|S|10.000000|93.640000||
B|MRVL|20260414|11:20:48|S|7.000000|133.950000||
B|SNDK|20260414|11:20:48|S|20.000000|919.620000||
B|SOXL|20260414|11:20:48|S|200.000000|82.565000||
B|AMD|20260414|11:20:49|S|4.000000|250.450000||
B|AMD|20260414|11:20:49|S|100.000000|250.440000||
B|BCS|20260414|11:20:49|S|300.000000|23.980000||
B|BE|20260414|11:20:49|S|5.000000|215.015000||
B|HPE|20260414|11:20:49|S|2.000000|24.285000||
B|IGV|20260414|11:20:49|S|50.000000|79.509300||
B|MU|20260414|11:20:49|S|3.000000|436.960000||
B|SNAL|20260414|11:20:49|S|100.000000|1.700000||
B|SQQQ|20260414|11:20:49|S|15.000000|63.489300||
B|VUSB|20260414|11:20:49|S|520.000000|49.735000||
B|AAPL|20260414|11:20:50|S|30.000000|257.779600||
B|CIEN|20260414|11:20:50|S|100.000000|468.000000||
B|MU|20260414|11:20:50|S|3.000000|437.040000||
B|MU|20260414|11:20:50|S|30.000000|437.040000||
B|MU|20260414|11:20:50|S|45.000000|436.970000||
B|ORCL|20260414|11:20:50|S|1.000000|162.245000||
B|SNAL|20260414|11:20:50|S|100.000000|1.710000||
B|SNDK|20260414|11:20:50|S|4.000000|919.620000||
B|SOXL|20260414|11:20:50|S|1.000000|82.590000||
B|GEV|20260414|11:20:51|S|2.000000|1000.841000||
B|GEV|20260414|11:20:51|S|3.000000|1000.850000||
B|LAES|20260414|11:20:51|S|300.000000|2.459700||
B|META|20260414|11:20:51|S|50.000000|659.492200||
B|MICC|20260414|11:20:51|S|6.000000|14.185000||
B|MSFT|20260414|11:20:51|S|1.000000|390.490000||
B|NVDL|20260414|11:20:51|S|400.000000|88.720000||
B|SNXX|20260414|11:20:51|S|25.000000|73.370000||
B|AAL|20260414|11:20:52|S|288.000000|12.199900||
B|ACHR|20260414|11:20:52|S|50.000000|5.679300||
B|ASML|20260414|11:20:52|S|1.000000|1512.440000||
B|IWM|20260414|11:20:52|S|3000.000000|268.710000||
B|LUNR|20260414|11:20:52|S|100.000000|23.460000||
B|MSFT|20260414|11:20:52|S|30.000000|390.610000||
B|SGOV|20260414|11:20:52|S|25.000000|100.515000||
B|SNAL|20260414|11:20:52|S|36.000000|1.680000||
B|SNAL|20260414|11:20:52|S|140.000000|1.680000||
B|SNAL|20260414|11:20:52|S|697.000000|1.680000||
B|TTD|20260414|11:20:52|S|25.000000|21.287500||
B|WDC|20260414|11:20:52|S|3.000000|354.700000||
B|AMAT|20260414|11:20:53|S|50.000000|393.529000||
B|APA|20260414|11:20:53|S|50.000000|37.325000||
B|BA|20260414|11:20:53|S|40.000000|224.680000||
B|CRCL|20260414|11:20:53|S|15.000000|106.287000||
B|CRDO|20260414|11:20:53|S|25.000000|156.890000||
B|ELV|20260414|11:20:53|S|10.000000|318.889000||
B|GSAT|20260414|11:20:53|S|20.000000|80.380000||
B|HALO|20260414|11:20:53|S|7.000000|68.180000||
B|KYTX|20260414|11:20:53|S|6.000000|9.360000||
B|META|20260414|11:20:53|S|8.000000|659.610000||
B|META|20260414|11:20:53|S|100.000000|659.560000||
B|NVDA|20260414|11:20:53|S|200.000000|193.365000||
B|PLUG|20260414|11:20:53|S|800.000000|2.955000||
B|SNAL|20260414|11:20:53|S|400.000000|1.680000||
B|SOXS|20260414|11:20:53|S|1.000000|21.800000||
B|TQQQ|20260414|11:20:53|S|68.000000|52.345000||
B|ZSL|20260414|11:20:53|S|9.000000|20.130000||
B|AMD|20260414|11:20:54|S|10.000000|250.518300||
B|BKR|20260414|11:20:54|S|99.000000|61.940000||
B|BKSY|20260414|11:20:54|S|37.000000|32.590000||
B|CAR|20260414|11:20:54|S|25.000000|359.900000||
B|ITA|20260414|11:20:54|S|9.000000|236.096800||
B|NFLX|20260414|11:20:54|S|190.000000|105.145000||
B|OKLO|20260414|11:20:54|S|63.000000|57.795000||
B|ONCO|20260414|11:20:54|S|1500.000000|0.699200||
B|PLTR|20260414|11:20:54|S|15.000000|136.280000||
B|SNAL|20260414|11:20:54|S|2141.000000|1.689900||
B|TQQQ|20260414|11:20:54|S|122.000000|52.355000||
B|TSLA|20260414|11:20:54|S|30.000000|362.220000||
B|WKEY|20260414|11:20:54|S|100.000000|7.270000||
B|AAOI|20260414|11:20:55|S|50.000000|149.830000||
B|AAOI|20260414|11:20:55|S|150.000000|149.920000||
B|AI|20260414|11:20:55|S|70.000000|8.505000||
B|GLW|20260414|11:20:55|S|2.000000|170.890000||
B|IRTC|20260414|11:20:55|S|20.000000|123.361000||
B|PLTR|20260414|11:20:55|S|100.000000|136.270000||
B|QUBT|20260414|11:20:55|S|100.000000|8.105000||
B|USO|20260414|11:20:55|S|100.000000|124.650000||
B|USO|20260414|11:20:55|S|200.000000|124.650900||
B|CRCA|20260414|11:20:56|S|18.000000|49.005000||
B|IONQ|20260414|11:20:56|S|100.000000|35.055000||
B|MSTR|20260414|11:20:56|S|20.000000|139.810000||
B|MSTR|20260414|11:20:56|S|50.000000|139.858000||
B|MU|20260414|11:20:56|S|10.000000|437.390000||
B|NVDA|20260414|11:20:56|S|1600.000000|193.370000||
B|NVDA|20260414|11:20:56|S|2900.000000|193.370000||
B|SNAL|20260414|11:20:56|S|1.000000|1.689800||
B|SNAL|20260414|11:20:56|S|36.000000|1.699700||
B|SNAL|20260414|11:20:56|S|41.000000|1.689700||
B|SNAL|20260414|11:20:56|S|387.000000|1.689700||
B|SNAL|20260414|11:20:56|S|1483.000000|1.689900||
B|SNDK|20260414|11:20:56|S|2.000000|919.440000||
B|SNXX|20260414|11:20:56|S|5.000000|73.370000||
B|BA|20260414|11:20:57|S|10.000000|224.690000||
B|BIT|20260414|11:20:57|S|100.000000|12.815000||
B|OKLL|20260414|11:20:57|S|400.000000|7.935000||
B|PLTR|20260414|11:20:57|S|7.000000|136.280000||
B|QQQ|20260414|11:20:57|S|200.000000|624.065000||
B|SNAL|20260414|11:20:57|S|500.000000|1.705000||
B|SNAL|20260414|11:20:57|S|3008.000000|1.700000||
B|SNDK|20260414|11:20:57|S|50.000000|919.440000||
B|SNYR|20260414|11:20:57|S|1.000000|0.648700||
B|SOXL|20260414|11:20:57|S|50.000000|82.650000||
B|SPY|20260414|11:20:57|S|30.000000|691.790700||
B|VLGEA|20260414|11:20:57|S|1.000000|41.470000||
B|ZTS|20260414|11:20:57|S|8.000000|120.907300||
B|APA|20260414|11:20:58|S|500.000000|37.320000||
B|FSLR|20260414|11:20:58|S|3.000000|199.880000||
B|GLD|20260414|11:20:58|S|10.000000|441.070000||
B|META|20260414|11:20:58|S|10.000000|659.635000||
B|MSTZ|20260414|11:20:58|S|1.000000|9.610000||
B|RKLB|20260414|11:20:58|S|50.000000|73.500000||
B|SDRL|20260414|11:20:58|S|100.000000|47.010000||
B|SNAL|20260414|11:20:58|S|64.000000|1.699900||
B|SNAL|20260414|11:20:58|S|300.000000|1.699800||
B|SNAL|20260414|11:20:58|S|854.000000|1.699900||
B|SOXL|20260414|11:20:58|S|200.000000|82.655000||
B|TSLA|20260414|11:20:58|S|40.000000|362.090000||
B|TSLA|20260414|11:20:58|S|60.000000|362.098300||
B|AMD|20260414|11:20:59|S|40.000000|250.500000||
B|CRCL|20260414|11:20:59|S|31.000000|106.170000||
B|GRAB|20260414|11:20:59|S|2300.000000|3.835000||
B|MSFT|20260414|11:20:59|S|2.000000|390.830000||
B|MSFT|20260414|11:20:59|S|100.000000|390.810000||
B|SNAL|20260414|11:20:59|S|1.000000|1.650000||
B|SNAL|20260414|11:20:59|S|1.000000|1.660000||
B|SNAL|20260414|11:20:59|S|1.000000|1.670000||
B|SNAL|20260414|11:20:59|S|3.000000|1.660000||
B|SNAL|20260414|11:20:59|S|6.000000|1.650000||
B|SNAL|20260414|11:20:59|S|18.000000|1.680000||
B|SNAL|20260414|11:20:59|S|46.000000|1.690000||
B|SNAL|20260414|11:20:59|S|50.000000|1.690000||
B|SNAL|20260414|11:20:59|S|59.000000|1.670000||
B|SNAL|20260414|11:20:59|S|96.000000|1.690000||
B|SNAL|20260414|11:20:59|S|541.000000|1.689700||
B|CAR|20260414|11:21:00|S|10.000000|359.860000||
B|GOOGL|20260414|11:21:00|S|0.872900|330.010000||
B|GOOGL|20260414|11:21:00|S|100.000000|330.060000||
B|MELI|20260414|11:21:00|S|1.000000|1849.010000||
B|SMR|20260414|11:21:00|S|20.000000|10.425000||
B|SNAL|20260414|11:21:00|S|630.000000|1.659800||
B|SQQQ|20260414|11:21:00|S|882.000000|63.435000||
B|AMAT|20260414|11:21:01|S|3.000000|393.710000||
B|GOOGL|20260414|11:21:01|S|13.000000|330.050000||
B|INTC|20260414|11:21:01|S|70.000000|63.005000||
B|LUNR|20260414|11:21:01|S|1590.000000|23.490000||
B|MRVL|20260414|11:21:01|S|2.000000|133.990000||
B|MRVL|20260414|11:21:01|S|100.000000|134.020000||
B|MRVL|20260414|11:21:01|S|200.000000|134.025000||
B|SNAL|20260414|11:21:01|S|100.000000|1.660000||
B|SNAL|20260414|11:21:01|S|100.000000|1.660000||
B|SNAL|20260414|11:21:01|S|172.000000|1.659800||
B|SNXX|20260414|11:21:01|S|58.000000|73.370000||
B|SOXS|20260414|11:21:01|S|177.000000|21.799300||
B|TSLA|20260414|11:21:01|S|25.000000|362.071700||
B|BMNR|20260414|11:21:02|S|70.000000|22.145000||
B|CRDO|20260414|11:21:02|S|1.000000|156.950000||
B|INTC|20260414|11:21:02|S|300.000000|62.990900||
B|NVDA|20260414|11:21:02|S|100.000000|193.340700||
B|OKLO|20260414|11:21:02|S|311.000000|57.810000||
B|SLV|20260414|11:21:02|S|100.000000|71.495000||
B|SNAL|20260414|11:21:02|S|480.000000|1.675000||
B|SPY|20260414|11:21:02|S|100.000000|691.801000||
B|TSLA|20260414|11:21:02|S|4.000000|362.067800||
B|BITX|20260414|11:21:03|S|111.000000|17.875000||
B|CAR|20260414|11:21:03|S|5.000000|358.380000||
B|JPM|20260414|11:21:03|S|15.000000|312.280000||
B|SANA|20260414|11:21:03|S|100.000000|3.665000||
B|SCHD|20260414|11:21:03|S|10.000000|30.690000||
B|SNAL|20260414|11:21:03|S|10.000000|1.665000||
B|SNAL|20260414|11:21:03|S|74.000000|1.660000||
B|SNAL|20260414|11:21:03|S|223.000000|1.659900||
B|VNM|20260414|11:21:03|S|300.000000|18.385000||
B|AAOI|20260414|11:21:04|S|100.000000|149.770000||
B|IONZ|20260414|11:21:04|S|7.000000|14.290000||
B|META|20260414|11:21:04|S|10.000000|659.700000||
B|QUBT|20260414|11:21:04|S|20.000000|8.115000||
B|SHEL|20260414|11:21:04|S|100.000000|91.385000||
B|SMR|20260414|11:21:04|S|1.000000|10.425000||
B|SNAL|20260414|11:21:04|S|10.000000|1.640000||
B|SNAL|20260414|11:21:04|S|10.000000|1.640000||
B|SNAL|20260414|11:21:04|S|12.000000|1.640000||
B|SNAL|20260414|11:21:04|S|26.000000|1.659900||
B|SNAL|20260414|11:21:04|S|30.000000|1.659900||
B|SNAL|20260414|11:21:04|S|33.000000|1.620000||
B|SNAL|20260414|11:21:04|S|36.000000|1.640000||
B|SNAL|20260414|11:21:04|S|52.000000|1.655000||
B|SNAL|20260414|11:21:04|S|65.000000|1.660000||
B|SNAL|20260414|11:21:04|S|307.000000|1.670000||
B|SNDK|20260414|11:21:04|S|25.000000|919.425000||
B|ADBE|20260414|11:21:05|S|5.000000|238.970000||
B|CRDO|20260414|11:21:05|S|200.000000|157.190000||
B|CRWV|20260414|11:21:05|S|108.000000|115.820000||
B|HSPT|20260414|11:21:05|S|1.000000|7.840000||
B|INTC|20260414|11:21:05|S|200.000000|63.035000||
B|IONZ|20260414|11:21:05|S|50.000000|14.280100||
B|NVDA|20260414|11:21:05|S|100.000000|193.440000||
B|NXT|20260414|11:21:05|S|100.000000|112.040000||
B|SNAL|20260414|11:21:05|S|1595.000000|1.650000||
B|SOXS|20260414|11:21:05|S|100.000000|21.799300||
B|TSLA|20260414|11:21:05|S|50.000000|362.180000||
B|VTI|20260414|11:21:05|S|20.000000|341.618800||
B|VXX|20260414|11:21:05|S|100.000000|28.920700||
B|CRWD|20260414|11:21:06|S|100.000000|396.790000||
B|META|20260414|11:21:06|S|20.000000|659.662700||
B|META|20260414|11:21:06|S|80.000000|659.705000||
B|MSFT|20260414|11:21:06|S|80.000000|390.920000||
B|NVDA|20260414|11:21:06|S|100.000000|193.435000||
B|PLTR|20260414|11:21:06|S|100.000000|136.295000||
B|RGTI|20260414|11:21:06|S|5.000000|16.965000||
B|SNAL|20260414|11:21:06|S|2.000000|1.625000||
B|SNAL|20260414|11:21:06|S|3.000000|1.635000||
B|SNAL|20260414|11:21:06|S|15.000000|1.655000||
B|SNDK|20260414|11:21:06|S|11.000000|919.080000||
B|SNDK|20260414|11:21:06|S|85.000000|919.020000||
B|SNDK|20260414|11:21:06|S|94.000000|919.029000||
B|SNYR|20260414|11:21:06|S|100.000000|0.648700||
B|CHPT|20260414|11:21:07|S|200.000000|6.439000||
B|HOOD|20260414|11:21:07|S|127.000000|78.440000||
B|HUBB|20260414|11:21:07|S|4.000000|546.080000||
B|INTC|20260414|11:21:07|S|100.000000|63.035000||
B|INTC|20260414|11:21:07|S|800.000000|63.035000||
B|INTC|20260414|11:21:07|S|1200.000000|63.035000||
B|IVW|20260414|11:21:07|S|1.000000|123.925000||
B|KDK|20260414|11:21:07|S|1000.000000|7.855000||
B|MSFT|20260414|11:21:07|S|15.000000|390.900000||
B|NCLH|20260414|11:21:07|S|125.000000|21.025000||
B|OKLO|20260414|11:21:07|S|50.000000|57.815000||
B|SNAL|20260414|11:21:07|S|2.000000|1.600000||
B|SNAL|20260414|11:21:07|S|70.000000|1.550000||
B|SNAL|20260414|11:21:07|S|500.000000|1.605000||
B|SNAL|20260414|11:21:07|S|2950.000000|1.610000||
B|ADP|20260414|11:21:08|S|1.000000|194.660000||
B|AMD|20260414|11:21:08|S|50.000000|250.520000||
B|BMNR|20260414|11:21:08|S|198.000000|22.120000||
B|MDT|20260414|11:21:08|S|20.000000|88.550000||
B|MRVL|20260414|11:21:08|S|75.000000|134.160000||
B|MRVL|20260414|11:21:08|S|75.000000|134.180000||
B|MRVL|20260414|11:21:08|S|100.000000|134.160000||
B|MSTR|20260414|11:21:08|S|10.000000|139.867800||
B|QQQ|20260414|11:21:08|S|100.000000|624.160000||
B|SNAL|20260414|11:21:08|S|113.000000|1.550000||
B|SNAL|20260414|11:21:08|S|400.000000|1.560000||
B|SNDK|20260414|11:21:08|S|46.000000|919.420000||
B|TQQQ|20260414|11:21:08|S|199.000000|52.355000||
B|TSLA|20260414|11:21:08|S|25.000000|362.180000||
B|AMZU|20260414|11:21:09|S|144.000000|37.549000||
B|ARTV|20260414|11:21:09|S|1000.000000|7.698100||
B|JPMpK|20260414|11:21:09|S|100.000000|19.140000||
B|MU|20260414|11:21:09|S|20.000000|437.480000||
B|MU|20260414|11:21:09|S|92.000000|437.490000||
B|NUVL|20260414|11:21:09|S|50.000000|106.880000||
B|PURR|20260414|11:21:09|S|900.000000|6.545000||
B|ROLR|20260414|11:21:09|S|47.000000|8.300000||
B|SIDU|20260414|11:21:09|S|300.000000|5.415000||
B|SNDK|20260414|11:21:09|S|54.000000|919.420000||
B|ARAI|20260414|11:21:10|S|1000.000000|1.140000||
B|CRCL|20260414|11:21:10|S|595.000000|106.290000||
B|CRML|20260414|11:21:10|S|30.000000|9.005000||
B|CRML|20260414|11:21:10|S|30.000000|9.005000||
B|FLY|20260414|11:21:10|S|46.000000|35.990000||
B|IREN|20260414|11:21:10|S|1.000000|46.670000||
B|NFLX|20260414|11:21:10|S|1.000000|105.135000||
B|SEZL|20260414|11:21:10|S|20.000000|65.251000||
B|TSM|20260414|11:21:10|S|1.000000|376.380000||
B|ZS|20260414|11:21:10|S|1.000000|122.035800||
B|AFJK|20260414|11:21:11|S|1.000000|63.840000||
B|AGQ|20260414|11:21:11|S|11.000000|130.535300||
B|ARAI|20260414|11:21:11|S|578.000000|1.140000||
B|BAC|20260414|11:21:11|S|8.000000|53.315000||
B|BE|20260414|11:21:11|S|100.000000|215.030000||
B|CRCL|20260414|11:21:11|S|100.000000|106.300000||
B|CRCL|20260414|11:21:11|S|100.000000|106.300000||
B|CRWV|20260414|11:21:11|S|66.000000|115.860000||
B|CRWV|20260414|11:21:11|S|100.000000|115.830000||
B|GOOGL|20260414|11:21:11|S|100.000000|330.100000||
B|GSAT|20260414|11:21:11|S|400.000000|80.330000||
B|JPM|20260414|11:21:11|S|1.000000|312.320000||
B|LITE|20260414|11:21:11|S|2.000000|859.799000||
B|LUNR|20260414|11:21:11|S|22.000000|23.480000||
B|NVDA|20260414|11:21:11|S|100.000000|193.410700||
B|NVDA|20260414|11:21:11|S|100.000000|193.412600||
B|NVDL|20260414|11:21:11|S|600.000000|88.780000||
B|TSLA|20260414|11:21:11|S|10.000000|362.268600||
B|FTAI|20260414|11:21:12|S|5.000000|270.111000||
B|NCSM|20260414|11:21:12|S|2.000000|70.955000||
B|NTLA|20260414|11:21:12|S|20.000000|14.920000||
B|RKLB|20260414|11:21:12|S|8.000000|73.535000||
B|TSLA|20260414|11:21:12|S|50.000000|362.250000||
B|GLW|20260414|11:21:13|S|100.000000|170.860000||
B|MU|20260414|11:21:13|S|3.000000|437.370000||
B|NIO|20260414|11:21:13|S|300.000000|6.575000||
B|NOK|20260414|11:21:13|S|100.000000|10.415000||
B|TQQQ|20260414|11:21:13|S|50.000000|52.355000||
B|ALB|20260414|11:21:14|S|70.000000|188.490000||
B|ALB|20260414|11:21:14|S|200.000000|188.482800||
B|BE|20260414|11:21:14|S|234.000000|215.090000||
B|CEG|20260414|11:21:14|S|1.000000|295.290000||
B|CRCL|20260414|11:21:14|S|15.000000|106.268800||
B|GOOG|20260414|11:21:14|S|200.000000|327.865000||
B|JD|20260414|11:21:14|S|50.000000|30.505000||
B|QBTS|20260414|11:21:14|S|100.000000|16.925000||
B|SQQQ|20260414|11:21:14|S|100.000000|63.415000||
B|TSLA|20260414|11:21:14|S|10.000000|362.267000||
B|TWST|20260414|11:21:14|S|35.000000|56.786600||
B|GGLL|20260414|11:21:15|S|100.000000|102.190000||
B|GOOG|20260414|11:21:15|S|50.000000|327.868600||
B|KMLM|20260414|11:21:15|S|100.000000|28.230000||
B|MRK|20260414|11:21:15|S|95.000000|120.180000||
B|NFLX|20260414|11:21:15|S|1.000000|105.130000||
B|RKLB|20260414|11:21:15|S|100.000000|73.550000||
B|SEGG|20260414|11:21:15|S|1.000000|0.565700||
B|SPYM|20260414|11:21:15|S|13.000000|81.439300||
B|SQQQ|20260414|11:21:15|S|40.000000|63.415000||
B|YPF|20260414|11:21:15|S|71.000000|42.261500||
B|INFY|20260414|11:21:16|S|100.000000|13.970000||
B|MU|20260414|11:21:16|S|20.000000|437.410000||
B|NVDL|20260414|11:21:16|S|200.000000|88.770000||
B|NVO|20260414|11:21:16|S|12.000000|38.935000||
B|SNA|20260414|11:21:16|S|12.000000|380.220000||
B|TE|20260414|11:21:16|S|100.000000|4.795000||
B|XOM|20260414|11:21:16|S|15.000000|148.665000||
B|ALNY|20260414|11:21:17|S|1.000000|342.340000||
B|AMZN|20260414|11:21:17|S|5.000000|247.439300||
B|ASTS|20260414|11:21:17|S|35.000000|92.257900||
B|AVAV|20260414|11:21:17|S|2.000000|196.131000||
B|AVAV|20260414|11:21:17|S|4.000000|196.111000||
B|AVAV|20260414|11:21:17|S|19.000000|196.040000||
B|AVAV|20260414|11:21:17|S|20.000000|196.120000||
B|BMNR|20260414|11:21:17|S|3000.000000|22.125000||
B|BNR|20260414|11:21:17|S|100.000000|19.170000||
B|ENPH|20260414|11:21:17|S|80.000000|31.950000||
B|KEYS|20260414|11:21:17|S|8.000000|333.270000||
B|MBLY|20260414|11:21:17|S|100.000000|7.589300||
B|MU|20260414|11:21:17|S|1.000000|437.446100||
B|MU|20260414|11:21:17|S|25.000000|437.395000||
B|SMR|20260414|11:21:17|S|47.000000|10.435000||
B|ZS|20260414|11:21:17|S|1.000000|122.035800||
B|ADBE|20260414|11:21:18|S|2.000000|238.910000||
B|APA|20260414|11:21:18|S|100.000000|37.340000||
B|CRCL|20260414|11:21:18|S|20.000000|106.310000||
B|CRUS|20260414|11:21:18|S|28.000000|160.608200||
B|EBAY|20260414|11:21:18|S|100.000000|99.656000||
B|HLI|20260414|11:21:18|S|22.000000|159.025000||
B|MVLL|20260414|11:21:18|S|100.000000|46.550000||
B|QS|20260414|11:21:18|S|200.000000|6.655000||
B|TSEM|20260414|11:21:18|S|50.000000|210.040000||
B|TSEM|20260414|11:21:18|S|100.000000|210.031000||
B|TYL|20260414|11:21:18|S|13.000000|322.930000||
B|ZM|20260414|11:21:18|S|1.000000|81.380000||
B|ANNA|20260414|11:21:19|S|100.000000|4.300000||
B|CWEB|20260414|11:21:19|S|600.000000|28.272900||
B|FWONK|20260414|11:21:19|S|128.000000|91.095000||
B|IBIT|20260414|11:21:19|S|400.000000|42.495000||
B|INTC|20260414|11:21:19|S|65.000000|62.990000||
B|LUNR|20260414|11:21:19|S|50.000000|23.480000||
B|MDCXW|20260414|11:21:19|S|1.000000|0.074900||
B|SNDK|20260414|11:21:19|S|100.000000|919.085000||
B|TLT|20260414|11:21:19|S|100.000000|86.985000||
B|ASTS|20260414|11:21:20|S|50.000000|92.249500||
B|BOXX|20260414|11:21:20|S|300.000000|116.307400||
B|CRWV|20260414|11:21:20|S|34.000000|115.940000||
B|FAS|20260414|11:21:20|S|40.000000|135.830000||
B|INFQ|20260414|11:21:20|S|510.000000|13.450000||
B|INFQ|20260414|11:21:20|S|2000.000000|13.450000||
B|IWM|20260414|11:21:20|S|165.000000|268.760000||
B|LASR|20260414|11:21:20|S|50.000000|68.180000||
B|OKLL|20260414|11:21:20|S|60.000000|7.945000||
B|STNE|20260414|11:21:20|S|4.000000|14.515000||
B|TSLA|20260414|11:21:20|S|20.000000|362.260000||
B|TSLA|20260414|11:21:20|S|20.000000|362.267000||
B|USHY|20260414|11:21:20|S|320.000000|37.235000||
B|APA|20260414|11:21:21|S|100.000000|37.330000||
B|APA|20260414|11:21:21|S|100.000000|37.330000||
B|APA|20260414|11:21:21|S|420.000000|37.330000||
B|APA|20260414|11:21:21|S|900.000000|37.339000||
B|APA|20260414|11:21:21|S|2060.000000|37.340000||
B|BIL|20260414|11:21:21|S|60.000000|91.505000||
B|CRCL|20260414|11:21:21|S|53.000000|106.375800||
B|CRCL|20260414|11:21:21|S|75.000000|106.340000||
B|CRCL|20260414|11:21:21|S|111.000000|106.380000||
B|CRCL|20260414|11:21:21|S|686.000000|106.350000||
B|KKR|20260414|11:21:21|S|1.000000|99.990000||
B|QBTS|20260414|11:21:21|S|1400.000000|16.950000||
B|SQQQ|20260414|11:21:21|S|100.000000|63.409300||
B|TQQQ|20260414|11:21:21|S|2.000000|52.360700||
B|TQQQ|20260414|11:21:21|S|100.000000|52.370000||
B|AGO|20260414|11:21:22|S|90.000000|82.670000||
B|ANET|20260414|11:21:22|S|11.000000|152.990000||
B|BULL|20260414|11:21:22|S|20.000000|5.715000||
B|CCL|20260414|11:21:22|S|5.000000|28.647600||
B|ILF|20260414|11:21:22|S|70.000000|38.259300||
B|IREN|20260414|11:21:22|S|20.000000|46.660000||
B|MU|20260414|11:21:22|S|50.000000|437.135300||
B|MU|20260414|11:21:22|S|50.000000|437.140000||
B|RGTI|20260414|11:21:22|S|200.000000|16.990000||
B|SNDK|20260414|11:21:22|S|200.000000|918.850000||
B|SNDR|20260414|11:21:22|S|100.000000|28.360000||
B|TQQQ|20260414|11:21:22|S|160.000000|52.347400||
B|TSLA|20260414|11:21:22|S|1.000000|362.189100||
B|TSM|20260414|11:21:22|S|10.000000|376.340000||
B|VOO|20260414|11:21:22|S|5.000000|636.060000||
B|VOO|20260414|11:21:22|S|100.000000|636.040000||
B|CAKE|20260414|11:21:23|S|60.000000|60.410000||
B|IAUM|20260414|11:21:23|S|20.000000|47.865000||
B|IBIT|20260414|11:21:23|S|2.000000|42.490000||
B|LUV|20260414|11:21:23|S|400.000000|41.658800||
B|MRNA|20260414|11:21:23|S|1.000000|52.420000||
B|MSFT|20260414|11:21:23|S|1.000000|390.800000||
B|MSFT|20260414|11:21:23|S|1.000000|390.800000||
B|SCHG|20260414|11:21:23|S|56.000000|31.395000||
B|SNXX|20260414|11:21:23|S|190.000000|73.260000||
B|TSLA|20260414|11:21:23|S|100.000000|362.160000||
B|AKAM|20260414|11:21:24|S|48.000000|90.650000||
B|CRDO|20260414|11:21:24|S|5.000000|157.100000||
B|CRWV|20260414|11:21:24|S|20.000000|115.940000||
B|GEV|20260414|11:21:24|S|25.000000|1001.309000||
B|GFL|20260414|11:21:24|S|20.000000|37.700000||
B|INTC|20260414|11:21:24|S|50.000000|62.990000||
B|JPM|20260414|11:21:24|S|2.000000|312.310000||
B|MSFT|20260414|11:21:24|S|1.000000|390.790000||
B|OKLO|20260414|11:21:24|S|2.000000|57.830000||
B|RGTI|20260414|11:21:24|S|5.000000|16.985000||
B|YPF|20260414|11:21:24|S|355.000000|42.252200||
B|AMZN|20260414|11:21:25|S|30.000000|247.439300||
B|COIN|20260414|11:21:25|S|140.000000|184.590000||
B|CRCL|20260414|11:21:25|S|100.000000|106.340000||
B|HOOD|20260414|11:21:25|S|200.000000|78.435000||
B|INTC|20260414|11:21:25|S|50.000000|62.990000||
B|MSTX|20260414|11:21:25|S|100.000000|23.990000||
B|OIS|20260414|11:21:25|S|11.000000|11.350000||
B|OKLO|20260414|11:21:25|S|95.000000|57.830000||
B|OKLO|20260414|11:21:25|S|500.000000|57.830000||
B|SGOV|20260414|11:21:25|S|50.000000|100.515000||
B|SLV|20260414|11:21:25|S|50.000000|71.510000||
B|USAR|20260414|11:21:25|S|100.000000|16.950000||
B|XLB|20260414|11:21:25|S|71.000000|52.065000||
B|ZM|20260414|11:21:25|S|1.000000|81.380000||
B|AMD|20260414|11:21:26|S|100.000000|250.600000||
B|AMD|20260414|11:21:26|S|425.000000|250.610000||
B|CRWD|20260414|11:21:26|S|10.000000|396.830000||
B|EQIX|20260414|11:21:26|S|3.000000|1055.040000||
B|MRVL|20260414|11:21:26|S|50.000000|134.190000||
B|MSTR|20260414|11:21:26|S|100.000000|139.965000||
B|MSTR|20260414|11:21:26|S|371.000000|139.990000||
B|MU|20260414|11:21:26|S|25.000000|437.125800||
B|NVDA|20260414|11:21:26|S|400.000000|193.365000||
B|ONON|20260414|11:21:26|S|200.000000|35.600000||
B|OPEN|20260414|11:21:26|S|10.000000|4.520000||
B|VBIL|20260414|11:21:26|S|5.000000|75.550000||
B|ZS|20260414|11:21:26|S|1.000000|122.104800||
B|DAWN|20260414|11:21:27|S|16.000000|21.470000||
B|EBAY|20260414|11:21:27|S|100.000000|99.700000||
B|EPAM|20260414|11:21:27|S|30.000000|127.551300||
B|EWY|20260414|11:21:27|S|100.000000|144.100000||
B|HYMC|20260414|11:21:27|S|400.000000|41.835800||
B|HYMC|20260414|11:21:27|S|1200.000000|41.840000||
B|INTC|20260414|11:21:27|S|200.000000|62.975000||
B|MBAI|20260414|11:21:27|S|10.000000|1.900000||
B|NVDA|20260414|11:21:27|S|300.000000|193.375000||
B|OKLO|20260414|11:21:27|S|15.000000|57.830000||
B|ORCL|20260414|11:21:27|S|23.000000|162.290000||
B|AAOI|20260414|11:21:28|S|25.000000|149.760000||
B|AAOI|20260414|11:21:28|S|25.000000|149.767600||
B|AAPL|20260414|11:21:28|S|345.000000|257.779200||
B|CRCL|20260414|11:21:28|S|80.000000|106.380000||
B|GLD|20260414|11:21:28|S|10.000000|441.250000||
B|NVDX|20260414|11:21:28|S|500.000000|17.010000||
B|SNDK|20260414|11:21:28|S|12.000000|919.000000||
B|SUNB|20260414|11:21:28|S|60.000000|68.815000||
B|ASTS|20260414|11:21:29|S|29.000000|92.190000||
B|CAG|20260414|11:21:29|S|100.000000|14.329300||
B|IAUX|20260414|11:21:29|S|200.000000|1.680000||
B|MTN|20260414|11:21:29|S|100.000000|128.919400||
B|PFE|20260414|11:21:29|S|25.000000|27.247200||
B|PGR|20260414|11:21:29|S|23.000000|198.390000||
B|PI|20260414|11:21:29|S|1.000000|107.450000||
B|QBTS|20260414|11:21:29|S|100.000000|16.950000||
B|QBTS|20260414|11:21:29|S|100.000000|16.955000||
B|SIDU|20260414|11:21:29|S|100.000000|5.415000||
B|TQQQ|20260414|11:21:29|S|300.000000|52.350000||
B|TWN|20260414|11:21:29|S|30.000000|76.990000||
B|TX|20260414|11:21:29|S|5.000000|43.576600||
B|UFPI|20260414|11:21:29|S|10.000000|97.000000||
B|V|20260414|11:21:29|S|44.000000|310.405000||
B|BOXX|20260414|11:21:30|S|24.000000|116.300000||
B|COIN|20260414|11:21:30|S|5.000000|184.577800||
B|COIN|20260414|11:21:30|S|5.000000|184.580000||
B|CRBP|20260414|11:21:30|S|100.000000|10.590000||
B|CRWV|20260414|11:21:30|S|200.000000|115.920000||
B|GLD|20260414|11:21:30|S|5.000000|441.225000||
B|IBIT|20260414|11:21:30|S|750.000000|42.500000||
B|IONQ|20260414|11:21:30|S|10.000000|35.140700||
B|ONDS|20260414|11:21:30|S|1012.000000|9.480000||
B|PLTR|20260414|11:21:30|S|100.000000|136.280000||
B|QQQ|20260414|11:21:30|S|4.000000|624.165000||
B|RGTI|20260414|11:21:30|S|40.000000|16.985000||
B|RKLB|20260414|11:21:30|S|100.000000|73.550000||
B|RKLB|20260414|11:21:30|S|200.000000|73.547900||
B|ROLR|20260414|11:21:30|S|120.000000|8.220000||
B|ROLR|20260414|11:21:30|S|500.000000|8.240000||
B|SATL|20260414|11:21:30|S|500.000000|7.215000||
B|SNDK|20260414|11:21:30|S|1.000000|918.991000||
B|STX|20260414|11:21:30|S|9.000000|510.755000||
B|TSLA|20260414|11:21:30|S|30.000000|362.320000||
B|ZM|20260414|11:21:30|S|1.000000|81.380000||
B|FLY|20260414|11:21:31|S|120.000000|36.035000||
B|INTC|20260414|11:21:31|S|20.000000|62.985000||
B|INTC|20260414|11:21:31|S|30.000000|62.980000||
B|META|20260414|11:21:31|S|2.000000|659.570000||
B|META|20260414|11:21:31|S|50.000000|659.565000||
B|META|20260414|11:21:31|S|100.000000|659.550000||
B|META|20260414|11:21:31|S|100.000000|659.650000||
B|MSTR|20260414|11:21:31|S|200.000000|139.945000||
B|ORCL|20260414|11:21:31|S|10.000000|162.290000||
B|TYL|20260414|11:21:31|S|9.000000|322.745000||
B|VTV|20260414|11:21:31|S|5.000000|202.745000||
B|XTNT|20260414|11:21:31|S|100.000000|0.499800||
B|AMZN|20260414|11:21:32|S|1.000000|247.530000||
B|BITU|20260414|11:21:32|S|220.000000|14.095000||
B|BITU|20260414|11:21:32|S|1800.000000|14.095000||
B|EWJ|20260414|11:21:32|S|3.000000|89.365000||
B|MSFT|20260414|11:21:32|S|25.000000|390.870000||
B|MSTR|20260414|11:21:32|S|4.000000|139.950000||
B|NVDA|20260414|11:21:32|S|20.000000|193.375000||
B|NVDA|20260414|11:21:32|S|50.000000|193.375000||
B|USO|20260414|11:21:32|S|100.000000|124.510000||
B|AAPL|20260414|11:21:33|S|100.000000|257.788800||
B|AMZN|20260414|11:21:33|S|2.000000|247.550000||
B|AMZN|20260414|11:21:33|S|3.000000|247.540000||
B|MAS|20260414|11:21:33|S|13.000000|65.190000||
B|META|20260414|11:21:33|S|5.000000|659.520000||
B|MSFT|20260414|11:21:33|S|2.000000|390.870000||
B|MU|20260414|11:21:33|S|1.000000|437.240000||
B|RGTI|20260414|11:21:33|S|100.000000|16.975000||
B|ANF|20260414|11:21:34|S|40.000000|92.527000||
B|ANF|20260414|11:21:34|S|40.000000|92.530000||
B|ARAI|20260414|11:21:34|S|21.000000|1.140000||
B|BKNG|20260414|11:21:34|S|10.000000|181.370000||
B|COIN|20260414|11:21:34|S|13.000000|184.647900||
B|HOOD|20260414|11:21:34|S|200.000000|78.441000||
B|MU|20260414|11:21:34|S|50.000000|437.160000||
B|ORCL|20260414|11:21:34|S|8.000000|162.290000||
B|SCO|20260414|11:21:34|S|150.000000|7.850000||
B|SNA|20260414|11:21:34|S|3.000000|380.320000||
B|SNDK|20260414|11:21:34|S|3.000000|918.710000||
B|ZM|20260414|11:21:34|S|20.000000|81.370000||
B|AMZN|20260414|11:21:35|S|5.000000|247.570000||
B|BE|20260414|11:21:35|S|56.000000|214.875000||
B|BE|20260414|11:21:35|S|100.000000|214.875000||
B|IBM|20260414|11:21:35|S|13.000000|239.565000||
B|SCCO|20260414|11:21:35|S|10.000000|196.600000||
B|SLV|20260414|11:21:35|S|100.000000|71.510000||
B|SQQQ|20260414|11:21:35|S|50.000000|63.419300||
B|AMZN|20260414|11:21:36|S|20.000000|247.570700||
B|MU|20260414|11:21:36|S|3.000000|437.164400||
B|MU|20260414|11:21:36|S|4.000000|437.190000||
B|MU|20260414|11:21:36|S|13.000000|437.100000||
B|RMSG|20260414|11:21:36|S|2000.000000|2.600000||
B|TER|20260414|11:21:36|S|8.000000|366.990000||
B|TSLA|20260414|11:21:36|S|5.000000|362.410000||
B|COIN|20260414|11:21:37|S|2.000000|184.630000||
B|GGLL|20260414|11:21:37|S|10.000000|102.205000||
B|HUT|20260414|11:21:37|S|100.000000|72.700000||
B|MSFT|20260414|11:21:37|S|2.000000|390.890000||
B|MU|20260414|11:21:37|S|3.000000|437.184800||
B|MU|20260414|11:21:37|S|25.000000|437.100000||
B|SMR|20260414|11:21:37|S|170.000000|10.435000||
B|VZ|20260414|11:21:37|S|1.000000|45.245000||
B|BULL|20260414|11:21:38|S|100.000000|5.720000||
B|CANF|20260414|11:21:38|S|1.000000|3.030000||
B|FTC|20260414|11:21:38|S|10.000000|167.900000||
B|MU|20260414|11:21:38|S|25.000000|437.095000||
B|MU|20260414|11:21:38|S|56.000000|437.070000||
B|MU|20260414|11:21:38|S|100.000000|437.020000||
B|NVDA|20260414|11:21:38|S|100.000000|193.375000||
B|OPEN|20260414|11:21:38|S|20.000000|4.510000||
B|PLTR|20260414|11:21:38|S|50.000000|136.255000||
B|QBTS|20260414|11:21:38|S|100.000000|16.975000||
B|QBTX|20260414|11:21:38|S|200.000000|10.500000||
B|QBTX|20260414|11:21:38|S|300.000000|10.480000||
B|QBTX|20260414|11:21:38|S|300.000000|10.490000||
B|QBTX|20260414|11:21:38|S|300.000000|10.490000||
B|QBTX|20260414|11:21:38|S|400.000000|10.500000||
B|SOXL|20260414|11:21:38|S|15.000000|82.660000||
B|TQQQ|20260414|11:21:38|S|10.000000|52.362600||
B|V|20260414|11:21:38|S|40.000000|310.470000||
B|AMZN|20260414|11:21:39|S|40.000000|247.615000||
B|ASTS|20260414|11:21:39|S|50.000000|92.290000||
B|ASTS|20260414|11:21:39|S|50.000000|92.290000||
B|BMNU|20260414|11:21:39|S|50.000000|2.169700||
B|HOOD|20260414|11:21:39|S|2800.000000|78.455000||
B|MU|20260414|11:21:39|S|7.000000|437.080000||
B|RGTI|20260414|11:21:39|S|800.000000|16.985000||
B|SPY|20260414|11:21:39|S|100.000000|691.930900||
B|XRMI|20260414|11:21:39|S|80.000000|17.180000||
B|ZTS|20260414|11:21:39|S|7.000000|120.899400||
B|BITX|20260414|11:21:40|S|900.000000|17.910000||
B|BKSY|20260414|11:21:40|S|20.000000|32.420000||
B|FN|20260414|11:21:40|S|3.000000|687.770000||
B|KMLM|20260414|11:21:40|S|100.000000|28.220000||
B|KZIA|20260414|11:21:40|S|200.000000|9.540000||
B|NBIS|20260414|11:21:40|S|25.000000|162.670000||
B|RMSG|20260414|11:21:40|S|167.000000|2.620000||
B|SPY|20260414|11:21:40|S|25.000000|691.925200||
B|TSLA|20260414|11:21:40|S|15.000000|362.360000||
B|TSLA|20260414|11:21:40|S|60.000000|362.331500||
B|TVTX|20260414|11:21:40|S|300.000000|41.310000||
B|WU|20260414|11:21:40|S|100.000000|9.105000||
B|AMZN|20260414|11:21:41|S|100.000000|247.600000||
B|ANET|20260414|11:21:41|S|13.000000|152.945000||
B|ASTS|20260414|11:21:41|S|27.000000|92.337800||
B|ASTS|20260414|11:21:41|S|28.000000|92.340000||
B|CAR|20260414|11:21:41|S|15.000000|359.000000||
B|LUNR|20260414|11:21:41|S|50.000000|23.537400||
B|MSTR|20260414|11:21:41|S|15.000000|140.020000||
B|SHV|20260414|11:21:41|S|100.000000|110.215000||
B|SLV|20260414|11:21:41|S|5.000000|71.525000||
B|SOXL|20260414|11:21:41|S|10.000000|82.661000||
B|ZM|20260414|11:21:41|S|100.000000|81.410000||
B|AMD|20260414|11:21:42|S|100.000000|250.670000||
B|INTC|20260414|11:21:42|S|4.000000|62.970000||
B|MO|20260414|11:21:42|S|21.000000|65.199700||
B|MSFT|20260414|11:21:42|S|2.000000|390.920000||
B|NEE|20260414|11:21:42|S|2.000000|91.749300||
B|NFLX|20260414|11:21:42|S|25.000000|105.110000||
B|SOXL|20260414|11:21:42|S|1.000000|82.670000||
B|SOXL|20260414|11:21:42|S|50.000000|82.665000||
B|TQQQ|20260414|11:21:42|S|25.000000|52.365000||
B|AMZN|20260414|11:21:43|S|100.000000|247.589000||
B|ASML|20260414|11:21:43|S|1.000000|1512.431000||
B|BMNR|20260414|11:21:43|S|200.000000|22.145000||
B|BTSG|20260414|11:21:43|S|10.000000|46.080000||
B|HIW|20260414|11:21:43|S|178.000000|22.770000||
B|HOG|20260414|11:21:43|S|101.000000|22.910000||
B|HOOD|20260414|11:21:43|S|600.000000|78.465000||
B|MU|20260414|11:21:43|S|136.000000|437.080000||
B|SNDK|20260414|11:21:43|S|1.000000|918.220000||
B|SNDK|20260414|11:21:43|S|1.000000|918.240000||
B|SNDK|20260414|11:21:43|S|1.000000|918.240000||
B|SNDK|20260414|11:21:43|S|40.000000|918.551300||
B|TSLA|20260414|11:21:43|S|15.000000|362.350000||
B|VOO|20260414|11:21:43|S|1.000000|636.100000||
B|AMD|20260414|11:21:44|S|40.000000|250.690000||
B|ASTS|20260414|11:21:44|S|100.000000|92.320000||
B|AXON|20260414|11:21:44|S|1.000000|377.250000||
B|CCCC|20260414|11:21:44|S|600.000000|2.805000||
B|IBIT|20260414|11:21:44|S|5.000000|42.505000||
B|PLTR|20260414|11:21:44|S|5.000000|136.150000||
B|PSX|20260414|11:21:44|S|150.000000|159.120000||
B|RKLX|20260414|11:21:44|S|300.000000|33.050000||
B|SAIL|20260414|11:21:44|S|20.000000|11.240700||
B|SHW|20260414|11:21:44|S|40.000000|335.590000||
B|Z|20260414|11:21:44|S|17.000000|41.021500||
B|AAPU|20260414|11:21:45|S|30.000000|28.839300||
B|BMNR|20260414|11:21:45|S|20.000000|22.145000||
B|MARA|20260414|11:21:45|S|20.000000|10.715000||
B|MOD|20260414|11:21:45|S|10.000000|253.550000||
B|PLTR|20260414|11:21:45|S|10.000000|136.140000||
B|QBTS|20260414|11:21:45|S|5.000000|16.960700||
B|SGOV|20260414|11:21:45|S|46.000000|100.515000||
B|SNDK|20260414|11:21:45|S|97.000000|918.340000||
B|ASTS|20260414|11:21:46|S|10.000000|92.320000||
B|CWD|20260414|11:21:46|S|46.000000|1.280000||
B|SNDK|20260414|11:21:46|S|150.000000|918.350000||
B|TQQQ|20260414|11:21:46|S|100.000000|52.360000||
B|ZS|20260414|11:21:46|S|19.000000|122.250000||
B|INOD|20260414|11:21:47|S|5.000000|40.436000||
B|BTSG|20260414|11:21:48|S|40.000000|46.080000||
B|ETHD|20260414|11:21:48|S|101.000000|49.270000||
B|HUBS|20260414|11:21:48|S|30.000000|205.626100||
B|IWM|20260414|11:21:48|S|100.000000|268.785000||
B|IWM|20260414|11:21:48|S|100.000000|268.790000||
B|ORCL|20260414|11:21:48|S|49.000000|162.170000||
B|SNDK|20260414|11:21:48|S|6.000000|918.510000||
B|SOXL|20260414|11:21:48|S|20.000000|82.650900||
B|VIK|20260414|11:21:48|S|1.000000|80.570000||
B|AMD|20260414|11:21:49|S|100.000000|250.705000||
B|XYZ|20260414|11:21:49|S|154.000000|65.490000||
B|AMD|20260414|11:21:50|S|15.000000|250.640000||
B|APP|20260414|11:21:50|S|15.000000|428.910000||
B|CRCL|20260414|11:21:50|S|10.000000|106.575000||
B|CRWV|20260414|11:21:50|S|200.000000|115.900000||
B|SEDG|20260414|11:21:50|S|10.000000|43.670000||
B|SGOV|20260414|11:21:50|S|3900.000000|100.515000||
B|SPY|20260414|11:21:50|S|30.000000|691.930700||
B|SPYD|20260414|11:21:50|S|3.000000|45.759300||
B|AMZN|20260414|11:21:51|S|1.000000|247.570000||
B|AMZN|20260414|11:21:51|S|100.000000|247.565000||
B|AMZN|20260414|11:21:51|S|100.000000|247.565000||
B|AMZN|20260414|11:21:51|S|100.000000|247.569300||
B|COHR|20260414|11:21:51|S|9.000000|308.400000||
B|LITX|20260414|11:21:51|E|2.000000|42.435000||
B|MNDY|20260414|11:21:51|S|100.000000|62.570000||
B|MSFT|20260414|11:21:51|S|1.000000|390.990000||
B|TQQQ|20260414|11:21:51|S|350.000000|52.380000||
B|AMZN|20260414|11:21:52|S|43.000000|247.562200||
B|AMZN|20260414|11:21:52|S|67.000000|247.569300||
B|AMZN|20260414|11:21:52|S|100.000000|247.570000||
B|CRCA|20260414|11:21:52|S|100.000000|49.370000||
B|GVAL|20260414|11:21:52|S|1.000000|36.010000||
B|INTC|20260414|11:21:52|S|328.000000|63.000000||
B|LUMN|20260414|11:21:52|S|17.000000|7.767200||
B|LVHD|20260414|11:21:52|S|1.000000|42.890000||
B|PLUG|20260414|11:21:52|S|100.000000|2.965000||
B|SLV|20260414|11:21:52|S|130.000000|71.525000||
B|TTMI|20260414|11:21:52|S|100.000000|121.110000||
B|YLDE|20260414|11:21:52|S|1.000000|55.370000||
B|ASAN|20260414|11:21:53|S|60.000000|5.530000||
B|BLK|20260414|11:21:53|S|100.000000|1067.550000||
B|COKE|20260414|11:21:53|S|1.000000|199.840000||
B|EPI|20260414|11:21:53|S|100.000000|43.370000||
B|MEDP|20260414|11:21:53|S|7.000000|518.070000||
B|META|20260414|11:21:53|S|5.000000|659.799400||
B|META|20260414|11:21:53|S|100.000000|659.797000||
B|MIMI|20260414|11:21:53|S|633.000000|0.610000||
B|MSTR|20260414|11:21:53|S|100.000000|139.950000||
B|MSTR|20260414|11:21:53|S|200.000000|139.945000||
B|MSTX|20260414|11:21:53|S|20.000000|23.980000||
B|CAR|20260414|11:21:54|S|100.000000|359.215000||
B|OKLO|20260414|11:21:54|S|180.000000|57.890000||
B|PFE|20260414|11:21:54|S|21.000000|27.255000||
B|TQQQ|20260414|11:21:54|S|100.000000|52.360000||
B|ZM|20260414|11:21:54|S|1.000000|81.400000||
B|AMZN|20260414|11:21:55|S|15.000000|247.580000||
B|AMZN|20260414|11:21:55|S|200.000000|247.569000||
B|APP|20260414|11:21:55|S|1.000000|428.910000||
B|LABD|20260414|11:21:55|S|100.000000|13.340000||
B|MSFT|20260414|11:21:55|S|5.000000|391.020000||
B|PLTR|20260414|11:21:55|S|2.000000|136.065000||
B|SNDK|20260414|11:21:55|S|200.000000|918.480000||
B|TQQQ|20260414|11:21:55|S|100.000000|52.365000||
B|TQQQ|20260414|11:21:55|S|100.000000|52.365000||
B|AMC|20260414|11:21:56|S|40.000000|1.480000||
B|AMZN|20260414|11:21:56|S|5.000000|247.569300||
B|ANET|20260414|11:21:56|S|10.000000|152.885000||
B|ASTS|20260414|11:21:56|S|2.000000|92.235000||
B|AXTI|20260414|11:21:56|S|60.000000|65.600000||
B|CRCL|20260414|11:21:56|S|30.000000|106.580000||
B|CRCL|20260414|11:21:56|S|70.000000|106.580000||
B|CRDO|20260414|11:21:56|S|9.000000|156.820000||
B|CRWD|20260414|11:21:56|S|7.000000|396.690000||
B|FFEM|20260414|11:21:56|S|30.000000|38.890000||
B|MU|20260414|11:21:56|S|234.000000|436.990000||
B|ORCL|20260414|11:21:56|S|1.000000|162.170000||
B|PLTR|20260414|11:21:56|S|18.000000|136.065000||
B|PLTR|20260414|11:21:56|S|65.000000|136.050000||
B|QQQ|20260414|11:21:56|S|100.000000|624.171000||
B|QQQM|20260414|11:21:56|S|90.000000|257.005000||
B|SLV|20260414|11:21:56|S|50.000000|71.515000||
B|TNGX|20260414|11:21:56|S|221.000000|22.590000||
B|TSLA|20260414|11:21:56|S|65.000000|362.230000||
B|AMZN|20260414|11:21:57|S|100.000000|247.569100||
B|CCO|20260414|11:21:57|S|25.000000|2.380000||
B|HD|20260414|11:21:57|S|27.000000|342.050000||
B|JPM|20260414|11:21:57|S|200.000000|312.261500||
B|OKLO|20260414|11:21:57|S|73.000000|57.850000||
B|OKLO|20260414|11:21:57|S|407.000000|57.860000||
B|OUST|20260414|11:21:57|S|100.000000|22.740000||
B|SOFI|20260414|11:21:57|S|20.000000|17.735000||
B|SOFI|20260414|11:21:57|S|200.000000|17.735000||
B|BIL|20260414|11:21:58|S|100.000000|91.505000||
B|KGS|20260414|11:21:58|S|40.000000|63.210000||
B|MU|20260414|11:21:58|S|50.000000|436.980000||
B|NTRS|20260414|11:21:58|S|7.000000|155.100000||
B|NVDA|20260414|11:21:58|S|50.000000|193.375000||
B|NVDA|20260414|11:21:58|S|263.000000|193.375000||
B|NVOX|20260414|11:21:58|S|89.000000|11.320000||
B|OCCI|20260414|11:21:58|S|100.000000|3.020000||
B|PLTR|20260414|11:21:58|S|1.000000|136.035500||
B|YPF|20260414|11:21:58|S|400.000000|42.275000||
B|YPF|20260414|11:21:58|S|400.000000|42.275000||
B|ZTS|20260414|11:21:58|S|18.000000|121.089500||
B|ASND|20260414|11:21:59|S|10.000000|247.500000||
B|BNT|20260414|11:21:59|S|100.000000|45.200000||
B|META|20260414|11:21:59|S|10.000000|659.765000||
B|META|20260414|11:21:59|S|100.000000|659.780000||
B|MSFT|20260414|11:21:59|S|4.000000|391.040000||
B|TSLA|20260414|11:21:59|S|30.000000|362.215000||
B|TSLA|20260414|11:21:59|S|139.000000|362.230000||
B|XTNT|20260414|11:21:59|S|100.000000|0.499800||
B|ARW|20260414|11:22:00|S|200.000000|177.980000||
B|BIDU|20260414|11:22:00|S|5.000000|118.020000||
B|CRCG|20260414|11:22:00|S|15000.000000|3.269800||
B|CRCL|20260414|11:22:00|S|400.000000|106.635000||
B|CRCL|20260414|11:22:00|S|1500.000000|106.660000||
B|GAU|20260414|11:22:00|S|500.000000|2.705000||
B|NVDA|20260414|11:22:00|S|100.000000|193.385000||
B|NXXT|20260414|11:22:00|S|70.000000|0.399900||
B|PM|20260414|11:22:00|S|16.000000|158.330000||
B|V|20260414|11:22:00|S|3.000000|310.360000||
B|AAOI|20260414|11:22:01|S|30.000000|149.785000||
B|AMC|20260414|11:22:01|S|6.000000|1.489900||
B|ASTS|20260414|11:22:01|S|1.000000|92.228300||
B|COIN|20260414|11:22:01|S|33.000000|184.790000||
B|IREN|20260414|11:22:01|S|50.000000|46.665000||
B|NBIX|20260414|11:22:01|S|15.000000|129.750000||
B|BLK|20260414|11:22:02|S|4.000000|1067.570000||
B|BMNR|20260414|11:22:02|S|100.000000|22.155000||
B|MU|20260414|11:22:02|S|26.000000|437.040000||
B|PL|20260414|11:22:02|S|100.000000|32.855000||
B|PLTR|20260414|11:22:02|S|50.000000|136.110000||
B|SNDK|20260414|11:22:02|S|50.000000|918.420000||
B|TQQQ|20260414|11:22:02|S|30.000000|52.365000||
B|VALE|20260414|11:22:02|S|100.000000|17.690000||
B|ALLO|20260414|11:22:03|S|100.000000|2.595000||
B|AOSL|20260414|11:22:03|S|10.000000|32.240000||
B|BIAF|20260414|11:22:03|S|19.000000|2.925000||
B|CRCL|20260414|11:22:03|S|35.000000|106.600000||
B|IONX|20260414|11:22:03|S|1.000000|29.540000||
B|KRYS|20260414|11:22:03|S|18.000000|274.560000||
B|MIMI|20260414|11:22:03|S|800.000000|0.618300||
B|OKLO|20260414|11:22:03|S|84.000000|57.850000||
B|PMNT|20260414|11:22:03|S|100.000000|0.446001||
B|SHV|20260414|11:22:03|S|1000.000000|110.215000||
B|SKYQ|20260414|11:22:03|S|69.000000|8.820000||
B|TZA|20260414|11:22:03|S|500.000000|5.500000||
B|TZA|20260414|11:22:03|S|500.000000|5.500000||
B|TZA|20260414|11:22:03|S|500.000000|5.500000||
B|AAOI|20260414|11:22:04|S|10.000000|149.730000||
B|AAOI|20260414|11:22:04|S|10.000000|149.735300||
B|AIXI|20260414|11:22:04|E|5.000000|1.035000||
B|ASTS|20260414|11:22:04|S|1.000000|92.250000||
B|CAR|20260414|11:22:04|S|1.000000|358.430000||
B|COIN|20260414|11:22:04|S|40.000000|184.720000||
B|FVCB|20260414|11:22:04|S|1.000000|15.530000||
B|MTNB|20260414|11:22:04|S|7.000000|0.502900||
B|NBIS|20260414|11:22:04|S|200.000000|162.465000||
B|ORCL|20260414|11:22:04|S|25.000000|162.290000||
B|SWMR|20260414|11:22:04|S|100.000000|42.315000||
B|TSLL|20260414|11:22:04|S|100.000000|11.415000||
B|Z|20260414|11:22:04|S|100.000000|41.067800||
B|MARA|20260414|11:22:05|S|1500.000000|10.699300||
B|MSFT|20260414|11:22:05|S|1.000000|391.130000||
B|QID|20260414|11:22:05|S|100.000000|19.380000||
B|SNDK|20260414|11:22:05|S|100.000000|918.470000||
B|SQQQ|20260414|11:22:05|S|8.000000|63.399300||
B|TSHA|20260414|11:22:05|S|10.000000|4.600000||
B|AKAM|20260414|11:22:06|S|100.000000|90.300000||
B|AKAM|20260414|11:22:06|S|100.000000|90.303000||
B|BTBT|20260414|11:22:06|S|40.000000|1.560000||
B|CRCL|20260414|11:22:06|S|20.000000|106.585000||
B|IBM|20260414|11:22:06|S|40.000000|239.431700||
B|IONQ|20260414|11:22:06|S|100.000000|35.125000||
B|IONQ|20260414|11:22:06|S|500.000000|35.139300||
B|MSFT|20260414|11:22:06|S|100.000000|391.090000||
B|TRIN|20260414|11:22:06|S|4.000000|15.478100||
B|VXUS|20260414|11:22:06|S|13.000000|82.715000||
B|BRKR|20260414|11:22:07|S|5.000000|40.505000||
B|DOV|20260414|11:22:07|S|4.000000|219.470000||
B|INTC|20260414|11:22:07|S|500.000000|62.990000||
B|MIMI|20260414|11:22:07|S|3900.000000|0.616500||
B|MSFT|20260414|11:22:07|S|1.000000|391.050000||
B|NOK|20260414|11:22:07|S|500.000000|10.410000||
B|RGTI|20260414|11:22:07|S|100.000000|16.970000||
B|RGTI|20260414|11:22:07|S|600.000000|16.965000||
B|RIGL|20260414|11:22:07|S|1.000000|31.040000||
B|TEAM|20260414|11:22:07|S|60.000000|61.140000||
B|TSLA|20260414|11:22:07|S|1.000000|362.290000||
B|USD|20260414|11:22:07|S|2.000000|64.813700||
B|AKAM|20260414|11:22:08|S|57.000000|90.330000||
B|ALMS|20260414|11:22:08|S|100.000000|23.480000||
B|AMD|20260414|11:22:08|S|20.000000|250.770000||
B|CEG|20260414|11:22:08|S|7.000000|295.390000||
B|CRCL|20260414|11:22:08|S|1.000000|106.610000||
B|FBYD|20260414|11:22:08|S|100.000000|12.110000||
B|FCX|20260414|11:22:08|S|15.000000|68.655700||
B|FSLY|20260414|11:22:08|S|1.000000|21.529300||
B|IBKR|20260414|11:22:08|S|7.000000|76.130000||
B|IBKR|20260414|11:22:08|S|8.000000|76.130000||
B|PLUG|20260414|11:22:08|S|1000.000000|2.965000||
B|RLAY|20260414|11:22:08|S|6.000000|15.810000||
B|BTBT|20260414|11:22:09|S|40.000000|1.560000||
B|BUR|20260414|11:22:09|S|300.000000|4.699300||
B|EWY|20260414|11:22:09|S|10.000000|144.041500||
B|PLTR|20260414|11:22:09|S|1.000000|136.125000||
B|TSLA|20260414|11:22:09|S|15.000000|362.350000||
B|URNM|20260414|11:22:09|S|74.000000|66.750000||
B|ALMU|20260414|11:22:10|S|250.000000|14.446500||
B|AMZN|20260414|11:22:10|S|200.000000|247.530000||
B|AVGO|20260414|11:22:10|S|5.000000|379.460000||
B|EQT|20260414|11:22:10|S|10.000000|56.785000||
B|GLD|20260414|11:22:10|S|25.000000|441.240000||
B|LWAY|20260414|11:22:10|S|43.000000|24.480000||
B|RKLB|20260414|11:22:10|S|4.000000|73.600000||
B|BULL|20260414|11:22:11|S|100.000000|5.719300||
B|COIN|20260414|11:22:11|S|20.000000|184.770000||
B|COIN|20260414|11:22:11|S|100.000000|184.766400||
B|CRWD|20260414|11:22:11|S|10.000000|396.550000||
B|CRWV|20260414|11:22:11|S|101.000000|115.870000||
B|OKLO|20260414|11:22:11|S|13.000000|57.840000||
B|PLTR|20260414|11:22:11|S|36.000000|136.120000||
B|QID|20260414|11:22:11|S|200.000000|19.375000||
B|QRVO|20260414|11:22:11|S|6.000000|79.460000||
B|SOXS|20260414|11:22:11|S|10.000000|21.805000||
B|TZA|20260414|11:22:11|S|4500.000000|5.500000||
B|UPST|20260414|11:22:11|S|50.000000|29.188800||
B|ZS|20260414|11:22:11|S|40.000000|122.173000||
B|BK|20260414|11:22:12|S|4.000000|129.960000||
B|CRCL|20260414|11:22:12|S|10.000000|106.590000||
B|GOOG|20260414|11:22:12|S|50.000000|327.890000||
B|IONQ|20260414|11:22:12|S|80.000000|35.125000||
B|MTUM|20260414|11:22:12|S|1.000000|268.370000||
B|NUVL|20260414|11:22:12|S|1.000000|107.020000||
B|SOFI|20260414|11:22:12|S|100.000000|17.725000||
B|SOXL|20260414|11:22:12|S|100.000000|82.655000||
B|AVGO|20260414|11:22:13|S|50.000000|379.470000||
B|CRCG|20260414|11:22:13|S|1000.000000|3.269900||
B|MSFU|20260414|11:22:13|S|25.000000|25.547600||
B|SNDK|20260414|11:22:13|S|40.000000|919.225000||
B|SOXS|20260414|11:22:13|S|1.000000|21.790000||
B|SRLN|20260414|11:22:13|S|100.000000|40.280000||
B|SRLN|20260414|11:22:13|S|300.000000|40.279100||
B|TER|20260414|11:22:13|S|1.000000|366.830000||
B|TSLA|20260414|11:22:13|S|30.000000|362.360000||
B|TSLA|20260414|11:22:13|S|100.000000|362.360000||
B|USO|20260414|11:22:13|S|100.000000|124.710000||
B|ZTS|20260414|11:22:13|S|14.000000|121.088200||
B|AAOI|20260414|11:22:14|S|100.000000|149.670000||
B|AAOI|20260414|11:22:14|S|100.000000|149.670000||
B|AAPL|20260414|11:22:14|S|200.000000|257.820000||
B|AMD|20260414|11:22:14|S|10.000000|250.790000||
B|APLD|20260414|11:22:14|S|100.000000|30.480000||
B|BN|20260414|11:22:14|S|50.000000|44.935000||
B|CAR|20260414|11:22:14|S|25.000000|357.125000||
B|CAR|20260414|11:22:14|S|80.000000|357.125000||
B|CRCL|20260414|11:22:14|S|158.000000|106.687300||
B|KORU|20260414|11:22:14|S|18.000000|440.400000||
B|NXXT|20260414|11:22:14|S|2.000000|0.399900||
B|QQQ|20260414|11:22:14|S|0.081800|624.300000||
B|RKLB|20260414|11:22:14|S|30.000000|73.535000||
B|RKLX|20260414|11:22:14|S|310.000000|33.015000||
B|SDS|20260414|11:22:14|S|11.000000|66.515000||
B|TSMX|20260414|11:22:14|S|100.000000|70.180000||
B|ZM|20260414|11:22:14|S|3.000000|81.400000||
B|AMC|20260414|11:22:15|S|15.000000|1.480000||
B|BE|20260414|11:22:15|S|50.000000|214.975000||
B|BE|20260414|11:22:15|S|100.000000|215.000000||
B|BITO|20260414|11:22:15|S|4.000000|10.299700||
B|BK|20260414|11:22:15|S|8.000000|129.960000||
B|CRCL|20260414|11:22:15|S|100.000000|106.720000||
B|ENPH|20260414|11:22:15|S|250.000000|31.950000||
B|INTC|20260414|11:22:15|S|7.000000|63.035000||
B|MRVL|20260414|11:22:15|S|400.000000|134.360000||
B|MSFT|20260414|11:22:15|S|10.000000|391.070000||
B|MUX|20260414|11:22:15|S|2.000000|24.375000||
B|NVDA|20260414|11:22:15|S|100.000000|193.455000||
B|TSLA|20260414|11:22:15|S|25.000000|362.450000||
B|TZA|20260414|11:22:15|S|110.000000|5.499400||
B|AMD|20260414|11:22:16|S|90.000000|250.800000||
B|AMZN|20260414|11:22:16|S|1.000000|247.550000||
B|CRWD|20260414|11:22:16|S|2.000000|396.660000||
B|GRAB|20260414|11:22:16|S|20.000000|3.840000||
B|INTC|20260414|11:22:16|S|200.000000|63.045000||
B|LUNR|20260414|11:22:16|S|200.000000|23.530000||
B|MSFT|20260414|11:22:16|S|40.000000|391.070000||
B|MSTR|20260414|11:22:16|S|10.000000|140.067500||
B|MSTR|20260414|11:22:16|S|10.000000|140.070000||
B|SNDK|20260414|11:22:16|S|100.000000|920.400000||
B|TQQQ|20260414|11:22:16|S|100.000000|52.385000||
B|APP|20260414|11:22:17|S|2.000000|428.960000||
B|BMNU|20260414|11:22:17|S|5000.000000|2.165000||
B|CRWD|20260414|11:22:17|S|1.000000|396.660000||
B|HOOD|20260414|11:22:17|S|300.000000|78.445000||
B|MCD|20260414|11:22:17|S|10.000000|302.138600||
B|MU|20260414|11:22:17|S|100.000000|437.190000||
B|RGTI|20260414|11:22:17|S|97.000000|16.965000||
B|BITO|20260414|11:22:18|S|13.000000|10.295000||
B|BMNU|20260414|11:22:18|S|1000.000000|2.165000||
B|CAR|20260414|11:22:18|S|10.000000|356.710000||
B|INTC|20260414|11:22:18|S|100.000000|63.040000||
B|MARA|20260414|11:22:18|S|390.000000|10.705000||
B|MDLN|20260414|11:22:18|S|20.000000|47.660000||
B|SMR|20260414|11:22:18|S|1.000000|10.420000||
B|CRCG|20260414|11:22:19|S|2704.000000|3.267500||
B|ETN|20260414|11:22:19|S|100.000000|406.994500||
B|ETN|20260414|11:22:19|S|387.000000|407.000000||
B|PAYX|20260414|11:22:19|S|1.000000|88.930000||
B|SLDP|20260414|11:22:19|S|700.000000|3.085000||
B|SOXS|20260414|11:22:19|S|14.000000|21.795000||
B|SPUS|20260414|11:22:19|S|5.000000|51.358400||
B|TMUS|20260414|11:22:19|S|1.000000|190.560000||
B|TQQQ|20260414|11:22:19|S|100.000000|52.385000||
B|TSLA|20260414|11:22:19|S|200.000000|362.400000||
B|UMAC|20260414|11:22:19|S|25.000000|14.070000||
B|VBR|20260414|11:22:19|S|45.000000|228.170000||
B|ZS|20260414|11:22:19|S|2.000000|122.128000||
B|EVR|20260414|11:22:20|S|10.000000|356.020000||
B|FLY|20260414|11:22:20|S|20.000000|36.110000||
B|MARA|20260414|11:22:20|S|200.000000|10.705000||
B|MSTR|20260414|11:22:20|S|30.000000|140.120000||
B|NOK|20260414|11:22:20|S|500.000000|10.410000||
B|NOK|20260414|11:22:20|S|3100.000000|10.405000||
B|NU|20260414|11:22:20|S|45.000000|15.275000||
B|REG|20260414|11:22:20|S|25.000000|79.100000||
B|RKLB|20260414|11:22:20|S|6.000000|73.540000||
B|SPY|20260414|11:22:20|S|200.000000|691.995000||
B|TQQQ|20260414|11:22:20|S|100.000000|52.390000||
B|AAL|20260414|11:22:21|S|360.000000|12.215000||
B|AMD|20260414|11:22:21|S|3.000000|250.800000||
B|BLK|20260414|11:22:21|S|91.000000|1068.920000||
B|EWG|20260414|11:22:21|S|400.000000|42.285000||
B|HIMS|20260414|11:22:21|S|7.000000|21.265000||
B|MRNA|20260414|11:22:21|S|10.000000|52.440000||
B|MSFT|20260414|11:22:21|S|20.000000|391.000000||
B|NU|20260414|11:22:21|S|5.000000|15.265000||
B|NVDA|20260414|11:22:21|S|200.000000|193.490000||
B|RGTI|20260414|11:22:21|S|2.000000|16.960000||
B|SLNH|20260414|11:22:21|S|100.000000|1.065000||
B|TQQQ|20260414|11:22:21|S|100.000000|52.385000||
B|AAOI|20260414|11:22:22|S|4.000000|149.650000||
B|ALAB|20260414|11:22:22|S|68.000000|163.890000||
B|ALAB|20260414|11:22:22|S|100.000000|163.886400||
B|CRM|20260414|11:22:22|S|20.000000|173.100000||
B|FDX|20260414|11:22:22|S|5.000000|371.043500||
B|MU|20260414|11:22:22|S|20.000000|437.235000||
B|PLTU|20260414|11:22:22|S|116.000000|37.810000||
B|QBTS|20260414|11:22:22|S|30.000000|16.900000||
B|SQQQ|20260414|11:22:22|S|40.000000|63.385000||
B|TQQQ|20260414|11:22:22|S|20.000000|52.385000||
B|TQQQ|20260414|11:22:22|S|100.000000|52.390000||
B|Z|20260414|11:22:22|S|40.000000|41.085000||
B|ZTS|20260414|11:22:22|S|11.000000|121.088000||
B|ALMU|20260414|11:22:23|S|20.000000|14.395000||
B|DVN|20260414|11:22:23|S|333.000000|45.189300||
B|GEV|20260414|11:22:23|S|5.000000|1001.200000||
B|MP|20260414|11:22:23|S|1.000000|56.880000||
B|NVDA|20260414|11:22:23|S|100.000000|193.485000||
B|NVDA|20260414|11:22:23|S|500.000000|193.480000||
B|SNDK|20260414|11:22:23|S|35.000000|920.165000||
B|XNDU|20260414|11:22:23|S|10.000000|15.240000||
B|AMD|20260414|11:22:24|S|9.000000|250.830000||
B|AMZN|20260414|11:22:24|S|10.000000|247.578800||
B|DDL|20260414|11:22:24|S|100.000000|2.700000||
B|GNRC|20260414|11:22:24|S|43.000000|210.410000||
B|SHLS|20260414|11:22:24|S|100.000000|6.909300||
B|SHLS|20260414|11:22:24|S|100.000000|6.909300||
B|SHLS|20260414|11:22:24|S|100.000000|6.909300||
B|SHLS|20260414|11:22:24|S|100.000000|6.909300||
B|SHLS|20260414|11:22:24|S|100.000000|6.909300||
B|SHLS|20260414|11:22:24|S|300.000000|6.905000||
B|SNDK|20260414|11:22:24|S|20.000000|920.165000||
B|SQQQ|20260414|11:22:24|S|100.000000|63.379300||
B|TQQQ|20260414|11:22:24|S|100.000000|52.385000||
B|DELL|20260414|11:22:25|S|5.000000|183.950000||
B|GGLL|20260414|11:22:25|S|2.000000|102.288300||
B|MSFT|20260414|11:22:25|S|6.000000|390.980000||
B|PLTR|20260414|11:22:25|S|2.000000|136.120000||
B|SHLS|20260414|11:22:25|S|50.000000|6.905000||
B|SHLS|20260414|11:22:25|S|50.000000|6.905000||
B|SHLS|20260414|11:22:25|S|100.000000|6.909300||
B|SNDK|20260414|11:22:25|S|10.000000|919.770000||
B|SNDK|20260414|11:22:25|S|20.000000|919.590000||
B|TE|20260414|11:22:25|S|100.000000|4.785000||
B|TQQQ|20260414|11:22:25|S|100.000000|52.385000||
B|TSLA|20260414|11:22:25|S|100.000000|362.230000||
B|AMZN|20260414|11:22:26|S|100.000000|247.579000||
B|APPX|20260414|11:22:26|S|100.000000|31.140000||
B|BE|20260414|11:22:26|S|44.000000|214.830000||
B|CSIQ|20260414|11:22:26|S|300.000000|13.440000||
B|CSIQ|20260414|11:22:26|S|500.000000|13.440000||
B|ETY|20260414|11:22:26|S|100.000000|14.470000||
B|IWM|20260414|11:22:26|S|3200.000000|268.690000||
B|MARA|20260414|11:22:26|S|10.000000|10.707500||
B|META|20260414|11:22:26|S|1.000000|659.761500||
B|MU|20260414|11:22:26|S|15.000000|437.150000||
B|QQQ|20260414|11:22:26|S|5.000000|624.232500||
B|SLV|20260414|11:22:26|S|50.000000|71.485000||
B|SMR|20260414|11:22:26|S|1.000000|10.410000||
B|SMR|20260414|11:22:26|S|10.000000|10.410000||
B|SMR|20260414|11:22:26|S|10.000000|10.410000||
B|XTNT|20260414|11:22:26|S|100.000000|0.499800||
B|AXON|20260414|11:22:27|S|1.000000|376.550000||
B|GOOG|20260414|11:22:27|S|20.000000|327.980000||
B|INTC|20260414|11:22:27|S|100.000000|63.015000||
B|INTC|20260414|11:22:27|S|100.000000|63.015000||
B|INTC|20260414|11:22:27|S|300.000000|63.017000||
B|MU|20260414|11:22:27|S|21.000000|436.870000||
B|VGK|20260414|11:22:27|S|10.000000|88.385000||
B|ASTS|20260414|11:22:28|S|70.000000|92.290000||
B|ASTS|20260414|11:22:28|S|100.000000|92.270000||
B|BNAI|20260414|11:22:28|S|10.000000|53.275000||
B|DOCN|20260414|11:22:28|S|15.000000|75.280000||
B|INTC|20260414|11:22:28|S|100.000000|63.005000||
B|MARA|20260414|11:22:28|S|420.000000|10.705000||
B|MU|20260414|11:22:28|S|50.000000|436.805000||
B|ORCL|20260414|11:22:28|S|51.000000|162.230000||
B|RKLB|20260414|11:22:28|S|1.000000|73.458500||
B|TSLA|20260414|11:22:28|S|40.000000|362.150000||
B|TSLA|20260414|11:22:28|S|115.000000|362.131600||
B|TSLL|20260414|11:22:28|S|50.000000|11.415000||
B|VST|20260414|11:22:28|S|7.000000|162.020000||
B|AG|20260414|11:22:29|S|50.000000|21.530000||
B|COAL|20260414|11:22:29|S|3.000000|25.870000||
B|GXO|20260414|11:22:29|S|12.000000|57.757800||
B|GXO|20260414|11:22:29|S|13.000000|57.760000||
B|INTC|20260414|11:22:29|S|200.000000|63.005000||
B|INTC|20260414|11:22:29|S|500.000000|63.005000||
B|INTC|20260414|11:22:29|S|700.000000|63.005000||
B|MSTR|20260414|11:22:29|S|2.000000|140.030000||
B|MU|20260414|11:22:29|S|4.000000|436.820000||
B|ORCL|20260414|11:22:29|S|40.000000|162.280000||
B|PG|20260414|11:22:29|S|2.000000|144.445000||
B|QQQM|20260414|11:22:29|S|3.000000|257.005000||
B|SNXX|20260414|11:22:29|S|100.000000|73.390000||
B|SPY|20260414|11:22:29|S|400.000000|691.927400||
B|AAPL|20260414|11:22:30|S|100.000000|257.760000||
B|BMNR|20260414|11:22:30|S|510.000000|22.145000||
B|EAT|20260414|11:22:30|S|27.000000|155.641000||
B|GOOGL|20260414|11:22:30|S|50.000000|330.310000||
B|MSFU|20260414|11:22:30|S|5.000000|25.545000||
B|NVDX|20260414|11:22:30|S|32.000000|17.020000||
B|QBTS|20260414|11:22:30|S|100.000000|16.895000||
B|QQQ|20260414|11:22:30|S|20.000000|624.190000||
B|TE|20260414|11:22:30|S|100.000000|4.765000||
B|AGNC|20260414|11:22:31|S|1892.000000|10.565000||
B|BRK/B|20260414|11:22:31|S|1.000000|478.322900||
B|BTDR|20260414|11:22:31|S|200.000000|12.215000||
B|HPQ|20260414|11:22:31|S|23.000000|18.929300||
B|IONQ|20260414|11:22:31|S|55.000000|35.130000||
B|MARA|20260414|11:22:31|S|10.000000|10.707500||
B|YPF|20260414|11:22:31|S|10.000000|42.260000||
B|BE|20260414|11:22:32|S|50.000000|214.490000||
B|FDX|20260414|11:22:32|S|2.000000|371.050000||
B|INTC|20260414|11:22:32|S|500.000000|63.010000||
B|NU|20260414|11:22:32|S|2.000000|15.265000||
B|NU|20260414|11:22:32|S|13.000000|15.265000||
B|SNXX|20260414|11:22:32|S|100.000000|73.420000||
B|SNXX|20260414|11:22:32|S|800.000000|73.410000||
B|T|20260414|11:22:32|S|20.000000|25.645000||
B|TQQQ|20260414|11:22:32|S|80.000000|52.360000||
B|TSLA|20260414|11:22:32|S|40.000000|362.154400||
B|VRSK|20260414|11:22:32|S|3.000000|167.730000||
B|VST|20260414|11:22:32|S|100.000000|162.010000||
B|AMD|20260414|11:22:33|S|36.000000|250.640000||
B|AMD|20260414|11:22:33|S|234.000000|250.650000||
B|NVDA|20260414|11:22:33|S|1.000000|193.495000||
B|NVDA|20260414|11:22:33|S|300.000000|193.505000||
B|PAYX|20260414|11:22:33|S|30.000000|88.960000||
B|CIFR|20260414|11:22:34|S|100.000000|18.835000||
B|CRCL|20260414|11:22:34|S|95.000000|106.520000||
B|IAUX|20260414|11:22:34|S|1500.000000|1.680000||
B|IAUX|20260414|11:22:34|S|18400.000000|1.680000||
B|IAUX|20260414|11:22:34|S|24900.000000|1.680000||
B|MRCY|20260414|11:22:34|S|6.000000|83.980000||
B|NVDA|20260414|11:22:34|S|7.000000|193.505000||
B|BOXX|20260414|11:22:35|S|25.000000|116.300000||
B|CRCG|20260414|11:22:35|S|10.000000|3.260000||
B|GIS|20260414|11:22:35|S|300.000000|34.419300||
B|NVDA|20260414|11:22:35|S|100.000000|193.475000||
B|ROST|20260414|11:22:35|S|8.000000|223.256600||
B|SNDK|20260414|11:22:35|S|10.000000|920.991000||
B|STRC|20260414|11:22:35|S|10.000000|100.005000||
B|AEHR|20260414|11:22:36|S|540.000000|73.440000||
B|AMZN|20260414|11:22:36|S|20.000000|247.650000||
B|ASML|20260414|11:22:36|S|10.000000|1511.929000||
B|BITO|20260414|11:22:36|S|4.000000|10.280000||
B|CRWD|20260414|11:22:36|S|1.000000|396.460000||
B|IONQ|20260414|11:22:36|S|5.000000|35.140000||
B|MRCC|20260414|11:22:36|S|1.000000|5.050000||
B|MRVL|20260414|11:22:36|S|50.000000|134.440000||
B|MSFT|20260414|11:22:36|S|40.000000|391.180000||
B|MSTR|20260414|11:22:36|S|50.000000|139.890000||
B|MSTR|20260414|11:22:36|S|100.000000|139.880000||
B|SNDK|20260414|11:22:36|S|5.000000|920.500000||
B|TSLA|20260414|11:22:36|S|27.000000|362.310000||
B|VTV|20260414|11:22:36|S|1.000000|202.770000||
B|ZS|20260414|11:22:36|S|1.000000|122.194800||
B|AMSC|20260414|11:22:37|S|99.000000|38.400000||
B|AMSC|20260414|11:22:37|S|200.000000|38.340000||
B|CLS|20260414|11:22:37|S|11.000000|381.850000||
B|GEV|20260414|11:22:37|S|2.000000|1001.041000||
B|GOOG|20260414|11:22:37|S|100.000000|327.955000||
B|MRVL|20260414|11:22:37|S|50.000000|134.421900||
B|OKLO|20260414|11:22:37|S|100.000000|57.780000||
B|SOXL|20260414|11:22:37|S|300.000000|82.670900||
B|SPY|20260414|11:22:37|S|400.000000|691.947900||
B|TE|20260414|11:22:37|S|50.000000|4.765000||
B|USO|20260414|11:22:37|S|100.000000|124.660000||
B|AHMA|20260414|11:22:38|S|194.000000|1.150000||
B|ASTS|20260414|11:22:38|S|57.000000|92.215000||
B|BNBX|20260414|11:22:38|S|200.000000|0.610000||
B|CIEN|20260414|11:22:38|S|5.000000|465.630000||
B|CRCG|20260414|11:22:38|S|3080.000000|3.260000||
B|GOOG|20260414|11:22:38|S|20.000000|327.950000||
B|MAGS|20260414|11:22:38|S|25.000000|63.210000||
B|VOO|20260414|11:22:38|S|1.000000|636.140000||
B|ZM|20260414|11:22:38|S|2.000000|81.320000||
B|ZM|20260414|11:22:38|S|5.000000|81.375000||
B|ZM|20260414|11:22:38|S|17.000000|81.320000||
B|ZM|20260414|11:22:38|S|38.000000|81.320000||
B|ZM|20260414|11:22:38|S|38.000000|81.340000||
B|BE|20260414|11:22:39|S|100.000000|214.390000||
B|BIDU|20260414|11:22:39|S|24.000000|118.115000||
B|CRWD|20260414|11:22:39|S|160.000000|396.349000||
B|CWD|20260414|11:22:39|S|45.000000|1.280000||
B|MARA|20260414|11:22:39|S|10.000000|10.697400||
B|MU|20260414|11:22:39|S|4.000000|436.980000||
B|NFLX|20260414|11:22:39|S|10.000000|105.225000||
B|NFLX|20260414|11:22:39|S|48.000000|105.230000||
B|NU|20260414|11:22:39|S|244.000000|15.265000||
B|NU|20260414|11:22:39|S|1107.000000|15.265000||
B|SE|20260414|11:22:39|S|1.000000|88.950000||
B|SNDK|20260414|11:22:39|S|9.000000|920.991000||
B|TQQQ|20260414|11:22:39|S|5.000000|52.375000||
B|TQQQ|20260414|11:22:39|S|100.000000|52.375000||
B|ZIM|20260414|11:22:39|S|43.000000|26.485000||
B|AAOI|20260414|11:22:40|S|10.000000|149.230000||
B|BTDR|20260414|11:22:40|S|200.000000|12.215000||
B|INFQ|20260414|11:22:40|S|100.000000|13.430000||
B|NU|20260414|11:22:40|S|93.000000|15.265000||
B|TSM|20260414|11:22:40|S|24.000000|376.340000||
B|EWY|20260414|11:22:41|S|60.000000|144.000000||
B|ORCL|20260414|11:22:41|S|16.000000|162.300000||
B|TSLA|20260414|11:22:41|S|3.000000|362.300000||
B|TSM|20260414|11:22:41|S|3.000000|376.340000||
B|UFO|20260414|11:22:41|S|100.000000|51.610000||
B|AEHR|20260414|11:22:42|S|540.000000|73.440000||
B|AEHR|20260414|11:22:42|S|760.000000|73.440000||
B|BTBT|20260414|11:22:42|S|20.000000|1.560000||
B|NVDA|20260414|11:22:42|S|4.000000|193.555000||
B|NVDA|20260414|11:22:42|S|5.000000|193.555000||
B|NVDA|20260414|11:22:42|S|50.000000|193.555000||
B|SEAT|20260414|11:22:42|S|1.000000|6.740000||
B|SEAT|20260414|11:22:42|S|1.000000|6.755000||
B|SNDK|20260414|11:22:42|S|5.000000|921.260000||
B|SNDK|20260414|11:22:42|S|885.000000|921.290000||
B|AI|20260414|11:22:43|S|100.000000|8.505000||
B|BTDR|20260414|11:22:43|S|280.000000|12.220000||
B|BTDR|20260414|11:22:43|S|300.000000|12.215000||
B|CALM|20260414|11:22:43|S|6.000000|75.220000||
B|FXI|20260414|11:22:43|S|8.000000|36.815000||
B|IONQ|20260414|11:22:43|S|5.000000|35.145000||
B|OKLO|20260414|11:22:43|S|80.000000|57.810000||
B|ORCL|20260414|11:22:43|S|84.000000|162.290000||
B|ROBN|20260414|11:22:43|S|31.000000|21.610000||
B|ROBN|20260414|11:22:43|S|300.000000|21.610000||
B|SCHO|20260414|11:22:43|S|20.000000|24.240000||
B|SNDK|20260414|11:22:43|S|11.000000|921.441000||
B|TSLA|20260414|11:22:43|S|60.000000|362.290000||
B|VBIL|20260414|11:22:43|S|3.000000|75.550000||
B|ZS|20260414|11:22:43|S|4.000000|122.173300||
B|BE|20260414|11:22:44|S|6.000000|214.390000||
B|BMNU|20260414|11:22:44|S|1487.000000|2.169700||
B|JBLU|20260414|11:22:44|S|50.000000|5.340000||
B|MELI|20260414|11:22:44|S|4.000000|1849.180000||
B|META|20260414|11:22:44|S|30.000000|660.030000||
B|NOW|20260414|11:22:44|S|5.000000|89.160000||
B|REGN|20260414|11:22:44|S|1.000000|756.145000||
B|SOFI|20260414|11:22:44|S|100.000000|17.725000||
B|TSLL|20260414|11:22:44|S|300.000000|11.425000||
B|VIK|20260414|11:22:44|S|6.000000|80.536100||
B|VIK|20260414|11:22:44|S|6.000000|80.540000||
B|AMD|20260414|11:22:45|S|28.000000|250.800000||
B|AMD|20260414|11:22:45|S|50.000000|250.780000||
B|ASTS|20260414|11:22:45|S|20.000000|92.218800||
B|AXTI|20260414|11:22:45|S|1.000000|65.520000||
B|LITE|20260414|11:22:45|S|10.000000|857.880000||
B|NVDA|20260414|11:22:45|S|50.000000|193.555000||
B|QQQ|20260414|11:22:45|S|5.000000|624.240900||
B|ROLR|20260414|11:22:45|S|300.000000|8.490000||
B|SGOV|20260414|11:22:45|S|807.000000|100.519600||
B|SNXX|20260414|11:22:45|S|200.000000|73.590000||
B|CRCL|20260414|11:22:46|S|101.000000|106.470000||
B|CRCL|20260414|11:22:46|S|199.000000|106.467200||
B|GLW|20260414|11:22:46|S|2.000000|170.660000||
B|ITRN|20260414|11:22:46|S|5.000000|55.180000||
B|MIMI|20260414|11:22:46|S|15.000000|0.613900||
B|MSTR|20260414|11:22:46|S|100.000000|139.907800||
B|NVDA|20260414|11:22:46|S|100.000000|193.555000||
B|RCAT|20260414|11:22:46|S|12.000000|12.925000||
B|SNDK|20260414|11:22:46|S|11.000000|920.500000||
B|SPY|20260414|11:22:46|S|1.000000|691.929000||
B|TSLA|20260414|11:22:46|S|27.000000|362.270000||
B|XENE|20260414|11:22:46|S|20.000000|59.850000||
B|ZS|20260414|11:22:46|S|1.000000|122.173200||
B|AMZN|20260414|11:22:47|S|30.000000|247.590000||
B|BMNU|20260414|11:22:47|S|500.000000|2.165000||
B|GOOG|20260414|11:22:47|S|7.000000|327.898300||
B|ICHR|20260414|11:22:47|S|10.000000|64.590000||
B|LABX|20260414|11:22:47|S|200.000000|32.000000||
B|QQQI|20260414|11:22:47|S|300.000000|52.712500||
B|SMR|20260414|11:22:47|S|70.000000|10.419900||
B|SNXX|20260414|11:22:47|S|100.000000|73.410000||
B|SOUN|20260414|11:22:47|S|1.000000|7.025000||
B|SRFM|20260414|11:22:47|S|3900.000000|1.250000||
B|TSLA|20260414|11:22:47|S|4.000000|362.278800||
B|TTD|20260414|11:22:47|S|100.000000|21.287500||
B|AMZN|20260414|11:22:48|S|1.000000|247.585000||
B|ARAI|20260414|11:22:48|S|100.000000|1.140000||
B|CRWV|20260414|11:22:48|S|8.000000|115.725000||
B|META|20260414|11:22:48|S|20.000000|659.940000||
B|MU|20260414|11:22:48|S|2.000000|436.920000||
B|NVDA|20260414|11:22:48|S|7.000000|193.555000||
B|NVDA|20260414|11:22:48|S|133.000000|193.555000||
B|TEAM|20260414|11:22:48|S|4.000000|61.070000||
B|BABX|20260414|11:22:49|S|20.000000|27.059000||
B|BTDR|20260414|11:22:49|S|300.000000|12.220000||
B|CAR|20260414|11:22:49|S|25.000000|356.625000||
B|CCO|20260414|11:22:49|S|25.000000|2.380000||
B|HIVE|20260414|11:22:49|S|100.000000|2.390000||
B|NNE|20260414|11:22:49|S|500.000000|24.050000||
B|NU|20260414|11:22:49|S|111.000000|15.265000||
B|NU|20260414|11:22:49|S|420.000000|15.265000||
B|NU|20260414|11:22:49|S|434.000000|15.265000||
B|NU|20260414|11:22:49|S|2423.000000|15.265000||
B|PBR|20260414|11:22:49|S|100.000000|21.160000||
B|PBR|20260414|11:22:49|S|100.000000|21.160000||
B|SEAT|20260414|11:22:49|S|1.000000|6.765000||
B|VTI|20260414|11:22:49|S|9.000000|341.629100||
B|Z|20260414|11:22:49|S|200.000000|41.060000||
B|ZTS|20260414|11:22:49|S|13.000000|121.087100||
B|ZTS|20260414|11:22:49|S|100.000000|121.087100||
B|AAL|20260414|11:22:50|S|3.000000|12.205000||
B|B|20260414|11:22:50|S|1.000000|43.625000||
B|BBAI|20260414|11:22:50|S|20.000000|3.520000||
B|CGNX|20260414|11:22:50|S|25.000000|55.208000||
B|INTC|20260414|11:22:50|S|429.000000|62.990000||
B|PBR|20260414|11:22:50|S|100.000000|21.160000||
B|PWR|20260414|11:22:50|S|1.000000|593.610000||
B|SQQQ|20260414|11:22:50|S|150.000000|63.420000||
B|XTNT|20260414|11:22:50|S|100.000000|0.499800||
B|ZTS|20260414|11:22:50|S|5.000000|120.933100||
B|CHKP|20260414|11:22:51|S|27.000000|137.000000||
B|CSGP|20260414|11:22:51|S|20.000000|37.410000||
B|EL|20260414|11:22:51|S|10.000000|75.316500||
B|FLEX|20260414|11:22:51|S|20.000000|79.420000||
B|GOOG|20260414|11:22:51|S|5.000000|327.888800||
B|IONQ|20260414|11:22:51|S|1.000000|35.150000||
B|PLTR|20260414|11:22:51|S|84.000000|135.930000||
B|RKLB|20260414|11:22:51|S|400.000000|73.425000||
B|UNG|20260414|11:22:51|S|500.000000|10.520000||
B|IIPR|20260414|11:22:52|S|100.000000|51.270000||
B|LABD|20260414|11:22:52|S|100.000000|13.369300||
B|LABD|20260414|11:22:52|S|100.000000|13.370000||
B|LLY|20260414|11:22:52|S|8.000000|934.391000||
B|NU|20260414|11:22:52|S|30.000000|15.265000||
B|PLTR|20260414|11:22:52|S|74.000000|135.920000||
B|PLTR|20260414|11:22:52|S|200.000000|135.911100||
B|TSSI|20260414|11:22:52|S|10.000000|14.335000||
B|Z|20260414|11:22:52|S|21.000000|41.016500||
B|BTSG|20260414|11:22:53|S|10.000000|46.090000||
B|CAR|20260414|11:22:53|S|24.000000|355.295000||
B|CLS|20260414|11:22:53|S|11.000000|381.970000||
B|GOOGL|20260414|11:22:53|S|4.000000|330.260000||
B|META|20260414|11:22:53|S|100.000000|659.740000||
B|RKLB|20260414|11:22:53|S|200.000000|73.425000||
B|SPYI|20260414|11:22:53|S|50.000000|51.755000||
B|AMZN|20260414|11:22:54|S|60.000000|247.569300||
B|EWZ|20260414|11:22:54|S|3.000000|41.860000||
B|FCN|20260414|11:22:54|S|1.000000|180.690000||
B|JPM|20260414|11:22:54|S|1.000000|312.230000||
B|META|20260414|11:22:54|S|100.000000|659.783500||
B|NOK|20260414|11:22:54|S|250.000000|10.395000||
B|NVDA|20260414|11:22:54|S|70.000000|193.555000||
B|QQQM|20260414|11:22:54|S|25.000000|256.992900||
B|SEGG|20260414|11:22:54|S|1.000000|0.563800||
B|SMCI|20260414|11:22:54|S|2.000000|27.415000||
B|SMCI|20260414|11:22:54|S|2.000000|27.415000||
B|SNAP|20260414|11:22:54|S|20.000000|5.260700||
B|SNDK|20260414|11:22:54|S|9.000000|919.650000||
B|VTI|20260414|11:22:54|S|1.000000|341.610000||
B|AIXI|20260414|11:22:55|S|100.000000|1.025000||
B|IT|20260414|11:22:55|S|2.000000|150.160000||
B|META|20260414|11:22:55|S|80.000000|659.660000||
B|MSTR|20260414|11:22:55|S|70.000000|139.850000||
B|NVDA|20260414|11:22:55|S|50.000000|193.555000||
B|RCAT|20260414|11:22:55|S|3.000000|12.929300||
B|RKLB|20260414|11:22:55|S|100.000000|73.410000||
B|RKLB|20260414|11:22:55|S|300.000000|73.411600||
B|SOXL|20260414|11:22:55|S|100.000000|82.650900||
B|TSLA|20260414|11:22:55|S|30.000000|362.210000||
B|APP|20260414|11:22:56|S|40.000000|428.240000||
B|APP|20260414|11:22:56|S|142.000000|428.350000||
B|APP|20260414|11:22:56|S|234.000000|428.260000||
B|ASTS|20260414|11:22:56|S|15.000000|92.270000||
B|CSHI|20260414|11:22:56|S|20.000000|49.910000||
B|FUTU|20260414|11:22:56|S|10.000000|161.635000||
B|GLW|20260414|11:22:56|S|10.000000|170.660000||
B|LMT|20260414|11:22:56|S|3.000000|614.080000||
B|MSTR|20260414|11:22:56|S|40.000000|139.850000||
B|NVDA|20260414|11:22:56|S|9.000000|193.555000||
B|SKYT|20260414|11:22:56|S|300.000000|31.097000||
B|TQQQ|20260414|11:22:56|S|500.000000|52.360000||
B|CSIQ|20260414|11:22:57|S|1200.000000|13.427200||
B|GGLL|20260414|11:22:57|S|100.000000|102.290000||
B|HUT|20260414|11:22:57|S|100.000000|72.630000||
B|IQ|20260414|11:22:57|S|100.000000|1.400000||
B|NBIS|20260414|11:22:57|S|8.000000|162.690000||
B|SPYM|20260414|11:22:57|S|2.000000|81.437200||
B|TE|20260414|11:22:57|S|50.000000|4.765000||
B|USD|20260414|11:22:57|S|100.000000|64.878500||
B|USD|20260414|11:22:57|S|100.000000|64.880000||
B|CAR|20260414|11:22:58|S|19.000000|355.060000||
B|CAR|20260414|11:22:58|S|181.000000|355.290000||
B|CRWV|20260414|11:22:58|S|84.000000|115.850000||
B|KHC|20260414|11:22:58|S|180.000000|22.115000||
B|META|20260414|11:22:58|S|18.000000|659.810000||
B|MSTX|20260414|11:22:58|S|70.000000|23.940000||
B|NFLX|20260414|11:22:58|S|100.000000|105.215000||
B|OKLO|20260414|11:22:58|S|100.000000|57.800000||
B|SCCO|20260414|11:22:58|S|20.000000|196.510000||
B|SCHG|20260414|11:22:58|S|20.000000|31.400000||
B|SVIX|20260414|11:22:58|S|200.000000|18.985000||
B|TSLA|20260414|11:22:58|S|2.000000|362.220000||
B|VIRT|20260414|11:22:58|S|4.000000|51.600000||
B|MSFT|20260414|11:22:59|S|200.000000|391.130000||
B|MSTR|20260414|11:22:59|S|25.000000|139.850000||
B|NVDA|20260414|11:22:59|S|200.000000|193.540000||
B|ONDS|20260414|11:22:59|S|1000.000000|9.450700||
B|SNDK|20260414|11:22:59|S|50.000000|920.150000||
B|XNDU|20260414|11:22:59|S|1.000000|15.290000||
B|INTC|20260414|11:23:00|S|300.000000|62.977600||
B|IONQ|20260414|11:23:00|S|5.000000|35.099300||
B|LITE|20260414|11:23:00|S|5.000000|858.560000||
B|MTEK|20260414|11:23:00|S|100.000000|1.590000||
B|NBIS|20260414|11:23:00|S|50.000000|162.770000||
B|PAVM|20260414|11:23:00|S|1.000000|9.100000||
B|TMO|20260414|11:23:00|S|1.000000|528.310000||
B|TQQQ|20260414|11:23:00|S|50.000000|52.330000||
B|TSLA|20260414|11:23:00|S|15.000000|362.140000||
B|ZTO|20260414|11:23:00|S|236.000000|25.020000||
B|ADI|20260414|11:23:01|S|42.000000|349.930000||
B|GOOG|20260414|11:23:01|S|200.000000|327.895000||
B|KHC|20260414|11:23:01|S|180.000000|22.115000||
B|MCK|20260414|11:23:01|S|1.000000|870.840000||
B|MRVL|20260414|11:23:01|S|77.000000|134.330000||
B|MRVL|20260414|11:23:01|S|400.000000|134.322000||
B|OKLO|20260414|11:23:01|S|3.000000|57.925000||
B|TSM|20260414|11:23:01|S|10.000000|376.235000||
B|WATT|20260414|11:23:01|S|6.000000|16.960000||
B|AMZN|20260414|11:23:02|S|200.000000|247.604800||
B|CRCL|20260414|11:23:02|S|2.000000|106.450000||
B|SPY|20260414|11:23:02|S|50.000000|691.865000||
B|TNA|20260414|11:23:02|S|35.000000|55.725000||
B|TSLA|20260414|11:23:02|S|2.000000|362.170000||
B|BIAF|20260414|11:23:03|S|14.000000|2.930000||
B|C|20260414|11:23:03|S|175.000000|128.205000||
B|CRCL|20260414|11:23:03|S|20.000000|106.450000||
B|IONZ|20260414|11:23:03|S|6.000000|14.360000||
B|KLAR|20260414|11:23:03|S|20.000000|14.285000||
B|LAES|20260414|11:23:03|S|1.000000|2.465000||
B|LCID|20260414|11:23:03|S|3.000000|8.707400||
B|NOVT|20260414|11:23:03|S|1.000000|129.590000||
B|NVDA|20260414|11:23:03|S|10.000000|193.525000||
B|NVDA|20260414|11:23:03|S|20.000000|193.525000||
B|PFGC|20260414|11:23:03|S|200.000000|90.060000||
B|TQQQ|20260414|11:23:03|S|2.000000|52.345000||
B|ANF|20260414|11:23:04|S|50.000000|92.520000||
B|BHP|20260414|11:23:04|S|1.000000|78.970900||
B|CRWD|20260414|11:23:04|S|300.000000|396.220000||
B|DAL|20260414|11:23:04|S|20.000000|71.660000||
B|DNOW|20260414|11:23:04|S|100.000000|12.290000||
B|TSLA|20260414|11:23:04|S|5.000000|362.190000||
B|VEEV|20260414|11:23:04|S|40.000000|158.400000||
B|CRDO|20260414|11:23:05|S|25.000000|157.320000||
B|INTC|20260414|11:23:05|S|100.000000|63.005000||
B|INTC|20260414|11:23:05|S|2000.000000|63.010000||
B|IONQ|20260414|11:23:05|S|30.000000|35.115000||
B|MSFT|20260414|11:23:05|S|5.000000|391.120000||
B|SPY|20260414|11:23:05|S|0.801200|691.840000||
B|SPY|20260414|11:23:05|S|35.000000|691.840000||
B|UAL|20260414|11:23:05|S|20.000000|98.580000||
B|VOO|20260414|11:23:05|S|1.000000|636.030000||
B|XNDU|20260414|11:23:05|S|100.000000|15.320000||
B|HOOD|20260414|11:23:06|S|300.000000|78.475000||
B|PLTR|20260414|11:23:06|S|32.000000|135.945000||
B|SCHA|20260414|11:23:06|S|157.000000|31.415000||
B|SKYT|20260414|11:23:06|S|25.000000|31.128600||
B|SKYT|20260414|11:23:06|S|25.000000|31.130000||
B|SOXL|20260414|11:23:06|S|100.000000|82.605000||
B|WFC|20260414|11:23:06|S|1.000000|82.500000||
B|LITE|20260414|11:23:07|S|2.000000|858.010000||
B|MSFT|20260414|11:23:07|S|2.000000|391.120000||
B|MSI|20260414|11:23:07|S|100.000000|440.600000||
B|AHMA|20260414|11:23:08|S|33.000000|1.150000||
B|AHMA|20260414|11:23:08|S|38.000000|1.150000||
B|ASTS|20260414|11:23:08|S|100.000000|92.410000||
B|MRVL|20260414|11:23:08|S|9.000000|134.370000||
B|QQQ|20260414|11:23:08|S|20.000000|624.092500||
B|SNDK|20260414|11:23:08|S|12.000000|922.000000||
B|TSLA|20260414|11:23:08|S|28.000000|362.130000||
B|TSLA|20260414|11:23:08|S|30.000000|362.140000||
B|VXX|20260414|11:23:08|S|200.000000|28.930000||
B|AMD|20260414|11:23:09|S|2.000000|250.730000||
B|GLD|20260414|11:23:09|S|7.000000|441.120000||
B|SHAK|20260414|11:23:09|S|23.000000|102.020000||
B|TJX|20260414|11:23:09|S|8.000000|159.660000||
B|TQQQ|20260414|11:23:09|S|100.000000|52.340000||
B|TSLA|20260414|11:23:09|S|40.000000|362.160000||
B|AAPL|20260414|11:23:10|S|1.000000|257.710000||
B|AEHR|20260414|11:23:10|S|101.000000|73.330000||
B|CRWV|20260414|11:23:10|S|60.000000|116.110000||
B|MAGS|20260414|11:23:10|S|100.000000|63.195000||
B|META|20260414|11:23:10|S|16.000000|659.660000||
B|META|20260414|11:23:10|S|40.000000|659.660000||
B|MRVL|20260414|11:23:10|S|50.000000|134.368500||
B|MRVL|20260414|11:23:10|S|50.000000|134.370000||
B|SPY|20260414|11:23:10|S|800.000000|691.798500||
B|TSLA|20260414|11:23:10|S|25.000000|362.100000||
B|VBIL|20260414|11:23:10|S|11.000000|75.550000||
B|CRWV|20260414|11:23:11|S|24.000000|116.070000||
B|CRWV|20260414|11:23:11|S|259.000000|116.100000||
B|DGII|20260414|11:23:11|S|21.000000|55.330000||
B|DGII|20260414|11:23:11|S|32.000000|55.340000||
B|LUNR|20260414|11:23:11|S|98.000000|23.511000||
B|TQQQ|20260414|11:23:11|S|180.000000|52.340000||
B|AVAV|20260414|11:23:12|S|30.000000|196.320000||
B|LUNR|20260414|11:23:12|S|240.000000|23.500000||
B|LUNR|20260414|11:23:12|S|250.000000|23.510000||
B|MAGS|20260414|11:23:12|S|1500.000000|63.200000||
B|META|20260414|11:23:12|S|10.000000|659.670000||
B|ROLR|20260414|11:23:12|S|1.000000|8.600000||
B|ROLR|20260414|11:23:12|S|148.000000|8.599700||
B|SNDK|20260414|11:23:12|S|20.000000|922.491000||
B|SOUN|20260414|11:23:12|S|3.000000|7.015000||
B|AAL|20260414|11:23:13|S|1273.000000|12.219900||
B|CRCL|20260414|11:23:13|S|40.000000|106.600000||
B|CRM|20260414|11:23:13|S|10.000000|173.000000||
B|DEO|20260414|11:23:13|S|11.000000|81.000000||
B|MAGS|20260414|11:23:13|S|100.000000|63.199300||
B|PLTR|20260414|11:23:13|S|20.000000|135.950000||
B|VRT|20260414|11:23:13|S|1.000000|309.485000||
B|ZS|20260414|11:23:13|S|2.000000|122.158700||
B|ZTS|20260414|11:23:13|S|100.000000|120.900000||
B|AMZN|20260414|11:23:14|S|25.000000|247.658800||
B|BX|20260414|11:23:14|S|20.000000|126.130000||
B|CRMT|20260414|11:23:14|S|20.000000|11.090000||
B|CSIQ|20260414|11:23:14|S|175.000000|13.450000||
B|EOSE|20260414|11:23:14|S|100.000000|6.315000||
B|JPST|20260414|11:23:14|S|134.000000|50.525000||
B|MSFT|20260414|11:23:14|S|1.000000|391.080000||
B|ONTO|20260414|11:23:14|S|23.000000|260.920000||
B|SNDK|20260414|11:23:14|S|2.000000|922.491000||
B|SNDK|20260414|11:23:14|S|5.000000|922.491000||
B|UNG|20260414|11:23:14|S|949.000000|10.529400||
B|BK|20260414|11:23:15|S|152.000000|130.040000||
B|DECK|20260414|11:23:15|S|100.000000|108.106600||
B|NVDL|20260414|11:23:15|S|400.000000|88.880000||
B|OKLO|20260414|11:23:15|S|35.000000|58.070000||
B|AMZN|20260414|11:23:16|S|40.000000|247.638800||
B|AMZN|20260414|11:23:16|S|50.000000|247.638800||
B|ASTS|20260414|11:23:16|S|220.000000|92.473000||
B|BA|20260414|11:23:16|S|50.000000|224.260000||
B|MAGS|20260414|11:23:16|S|300.000000|63.199300||
B|PBR|20260414|11:23:16|S|40.000000|21.165000||
B|PCN|20260414|11:23:16|S|100.000000|11.990000||
B|PCT|20260414|11:23:16|S|25.000000|6.585000||
B|PLTR|20260414|11:23:16|S|100.000000|135.915000||
B|RXRX|20260414|11:23:16|S|20.000000|3.520000||
B|TQQQ|20260414|11:23:16|S|13.000000|52.340000||
B|AEVA|20260414|11:23:17|S|200.000000|13.930000||
B|BCE|20260414|11:23:17|S|20.000000|23.665000||
B|ERO|20260414|11:23:17|S|3.000000|30.940000||
B|EUAD|20260414|11:23:17|S|114.000000|44.560000||
B|FIGR|20260414|11:23:17|S|53.000000|36.310000||
B|IGV|20260414|11:23:17|S|50.000000|79.485000||
B|JFR|20260414|11:23:17|S|200.000000|7.615000||
B|NBIS|20260414|11:23:17|S|4.000000|163.130000||
B|RKT|20260414|11:23:17|S|100.000000|15.470000||
B|SNDK|20260414|11:23:17|S|10.000000|921.740000||
B|SNDK|20260414|11:23:17|S|17.000000|921.740000||
B|STX|20260414|11:23:17|S|1.000000|511.080000||
B|FOURpA|20260414|11:23:18|S|10.000000|59.020000||
B|LPG|20260414|11:23:18|S|5.000000|35.330000||
B|MAGS|20260414|11:23:18|S|20.000000|63.195000||
B|META|20260414|11:23:18|S|80.000000|659.613900||
B|SNDK|20260414|11:23:18|S|40.000000|922.120000||
B|SNDK|20260414|11:23:18|S|200.000000|921.910000||
B|TSLA|20260414|11:23:18|S|40.000000|362.074400||
B|CONL|20260414|11:23:19|S|20.000000|7.735000||
B|CRDO|20260414|11:23:19|S|400.000000|157.017400||
B|CWST|20260414|11:23:19|S|100.000000|83.210000||
B|IBM|20260414|11:23:19|S|5.000000|239.540000||
B|META|20260414|11:23:19|S|161.000000|659.703700||
B|MUU|20260414|11:23:19|S|5.000000|197.880000||
B|OKLO|20260414|11:23:19|S|20.000000|58.120000||
B|PL|20260414|11:23:19|S|100.000000|32.830000||
B|QTUM|20260414|11:23:19|S|23.000000|121.470000||
B|RKLB|20260414|11:23:19|S|20.000000|73.540000||
B|SERV|20260414|11:23:19|S|558.000000|8.949300||
B|TQQQ|20260414|11:23:19|S|200.000000|52.339300||
B|TSLA|20260414|11:23:19|S|50.000000|362.040000||
B|AEHR|20260414|11:23:20|S|10.000000|73.650000||
B|CRCL|20260414|11:23:20|S|50.000000|106.500000||
B|DNOW|20260414|11:23:20|S|100.000000|12.290000||
B|EVGO|20260414|11:23:20|S|10.000000|2.030000||
B|MSFT|20260414|11:23:20|S|5.000000|391.080000||
B|NBIS|20260414|11:23:20|S|45.000000|163.130000||
B|NBIS|20260414|11:23:20|S|100.000000|163.140000||
B|PSQ|20260414|11:23:20|S|200.000000|29.805000||
B|SOLT|20260414|11:23:20|S|200.000000|48.370000||
B|STX|20260414|11:23:20|S|1.000000|511.110000||
B|UAL|20260414|11:23:20|S|7.000000|98.740000||
B|AAMI|20260414|11:23:21|S|1.000000|65.474800||
B|DVLT|20260414|11:23:21|S|300.000000|0.711000||
B|INTC|20260414|11:23:21|S|20.000000|63.035000||
B|NVDA|20260414|11:23:21|S|11.000000|193.525000||
B|NXE|20260414|11:23:21|S|10.000000|11.865000||
B|QLD|20260414|11:23:21|S|15.000000|71.109100||
B|SCHG|20260414|11:23:21|S|415.000000|31.395000||
B|TQQQ|20260414|11:23:21|S|10.000000|52.342500||
B|AVGO|20260414|11:23:22|S|5.000000|379.460000||
B|MCD|20260414|11:23:22|S|1.000000|302.030000||
B|MRVL|20260414|11:23:22|S|15.000000|134.620000||
B|MRVL|20260414|11:23:22|S|100.000000|134.563000||
B|MRVL|20260414|11:23:22|S|100.000000|134.628000||
B|PMTS|20260414|11:23:22|S|1.000000|17.360000||
B|SCO|20260414|11:23:22|S|1300.000000|7.830000||
B|SI|20260414|11:23:22|S|20.000000|14.940000||
B|ZTS|20260414|11:23:22|S|45.000000|120.900000||
B|NU|20260414|11:23:23|S|197.000000|15.265000||
B|SNDK|20260414|11:23:23|S|200.000000|921.940000||
B|UUUU|20260414|11:23:23|S|5.000000|19.789100||
B|VT|20260414|11:23:23|S|200.000000|147.700000||
B|AAPL|20260414|11:23:24|S|14.000000|257.670000||
B|AMD|20260414|11:23:24|S|100.000000|250.970000||
B|CLSE|20260414|11:23:24|S|100.000000|30.260000||
B|DNOW|20260414|11:23:24|S|100.000000|12.290000||
B|GOOG|20260414|11:23:24|S|2.000000|327.895000||
B|GOOGL|20260414|11:23:24|S|31.000000|330.303000||
B|ORCL|20260414|11:23:24|S|40.000000|162.190000||
B|ZS|20260414|11:23:24|S|10.000000|122.144600||
B|BMNU|20260414|11:23:25|S|2016.000000|2.165000||
B|CAR|20260414|11:23:25|S|10.000000|355.680000||
B|CRDO|20260414|11:23:25|S|1.000000|157.140000||
B|CRWV|20260414|11:23:25|S|200.000000|116.230000||
B|CRWV|20260414|11:23:25|S|2600.000000|116.260000||
B|CRWV|20260414|11:23:25|S|2600.000000|116.270000||
B|GPN|20260414|11:23:25|S|20.000000|68.290000||
B|NVDA|20260414|11:23:25|S|500.000000|193.520000||
B|OWL|20260414|11:23:25|S|20.000000|9.055000||
B|PSLV|20260414|11:23:25|S|100.000000|25.639300||
B|TQQQ|20260414|11:23:25|S|100.000000|52.350000||
B|TSLA|20260414|11:23:25|S|75.000000|362.240000||
B|AMD|20260414|11:23:26|S|10.000000|250.970000||
B|AMD|20260414|11:23:26|S|90.000000|250.968000||
B|AMZN|20260414|11:23:26|S|100.000000|247.619000||
B|CHKP|20260414|11:23:26|S|25.000000|137.210000||
B|EMBJ|20260414|11:23:26|S|2.000000|70.742200||
B|GOOGL|20260414|11:23:26|S|100.000000|330.320000||
B|HOOD|20260414|11:23:26|S|400.000000|78.450000||
B|MIMI|20260414|11:23:26|S|700.000000|0.614400||
B|AMD|20260414|11:23:27|S|64.000000|250.910000||
B|AMD|20260414|11:23:27|S|100.000000|250.880000||
B|CRWG|20260414|11:23:27|S|1000.000000|5.180000||
B|CTNT|20260414|11:23:27|S|1.000000|1.445000||
B|CTNT|20260414|11:23:27|S|1.000000|1.445000||
B|META|20260414|11:23:27|S|10.000000|659.490000||
B|MRVL|20260414|11:23:27|S|150.000000|134.592000||
B|NXE|20260414|11:23:27|S|200.000000|11.857500||
B|TEAM|20260414|11:23:27|S|2.000000|61.050000||
B|TQQQ|20260414|11:23:27|S|100.000000|52.330000||
B|AAL|20260414|11:23:28|S|131.000000|12.235000||
B|ALAB|20260414|11:23:28|S|5.000000|163.845000||
B|ASTS|20260414|11:23:28|S|50.000000|92.707000||
B|BRK/B|20260414|11:23:28|S|2.000000|478.170000||
B|CCO|20260414|11:23:28|S|25.000000|2.380000||
B|CIEN|20260414|11:23:28|S|1.000000|466.670000||
B|CTNT|20260414|11:23:28|S|1.000000|1.445000||
B|SNDK|20260414|11:23:28|S|100.000000|921.770000||
B|SNDK|20260414|11:23:28|S|100.000000|921.800000||
B|TQQQ|20260414|11:23:28|S|100.000000|52.330000||
B|TSLA|20260414|11:23:28|S|9.000000|362.130000||
B|URA|20260414|11:23:28|S|600.000000|52.657000||
B|AVGO|20260414|11:23:29|S|2.000000|379.340000||
B|GOOG|20260414|11:23:29|S|10.000000|327.940000||
B|GSAT|20260414|11:23:29|S|10.000000|80.340000||
B|MSFT|20260414|11:23:29|S|10.000000|391.130000||
B|NFLX|20260414|11:23:29|S|1.000000|105.190000||
B|NOK|20260414|11:23:29|S|39.000000|10.390000||
B|OKLO|20260414|11:23:29|S|100.000000|58.110000||
B|PFE|20260414|11:23:29|S|2.000000|27.260000||
B|RDDT|20260414|11:23:29|S|14.000000|153.770000||
B|SNDK|20260414|11:23:29|S|5.000000|922.140000||
B|SNDK|20260414|11:23:29|S|70.000000|922.190000||
B|TQQQ|20260414|11:23:29|S|100.000000|52.340000||
B|INTC|20260414|11:23:30|S|10.000000|63.030000||
B|MNTS|20260414|11:23:30|S|100.000000|5.560000||
B|MRVL|20260414|11:23:30|S|25.000000|134.670000||
B|MRVL|20260414|11:23:30|S|35.000000|134.660000||
B|QQQ|20260414|11:23:30|S|40.000000|624.150000||
B|SQQQ|20260414|11:23:30|S|1.000000|63.429300||
B|ASTX|20260414|11:23:31|S|63.000000|44.300000||
B|BCO|20260414|11:23:31|S|5.000000|107.390000||
B|BRK/B|20260414|11:23:31|S|2.000000|478.200000||
B|BRK/B|20260414|11:23:31|S|40.000000|478.210000||
B|CDX|20260414|11:23:31|S|500.000000|21.685000||
B|MSFU|20260414|11:23:31|S|500.000000|25.565000||
B|NVDA|20260414|11:23:31|S|10.000000|193.510000||
B|SMH|20260414|11:23:31|S|1.000000|447.190000||
B|VT|20260414|11:23:31|S|3.000000|147.710000||
B|Z|20260414|11:23:31|S|100.000000|41.014400||
B|CAR|20260414|11:23:32|S|20.000000|357.760000||
B|CAR|20260414|11:23:32|S|100.000000|357.840000||
B|CRWV|20260414|11:23:32|S|100.000000|116.240000||
B|CRWV|20260414|11:23:32|S|100.000000|116.250000||
B|DRAM|20260414|11:23:32|S|300.000000|34.410000||
B|GEV|20260414|11:23:32|S|20.000000|1000.900000||
B|KPRX|20260414|11:23:32|S|300.000000|2.445000||
B|META|20260414|11:23:32|S|100.000000|659.610000||
B|NVDA|20260414|11:23:32|S|400.000000|193.515000||
B|SLV|20260414|11:23:32|S|18.000000|71.480000||
B|ASTS|20260414|11:23:33|S|106.000000|92.780000||
B|BOXX|20260414|11:23:33|S|2.000000|116.309300||
B|CAR|20260414|11:23:33|S|23.000000|357.930000||
B|CAR|20260414|11:23:33|S|80.000000|357.840000||
B|CRWD|20260414|11:23:33|S|56.000000|396.580000||
B|DIS|20260414|11:23:33|S|100.000000|102.430000||
B|INDA|20260414|11:23:33|S|11.000000|49.740700||
B|MRVL|20260414|11:23:33|S|50.000000|134.690000||
B|MSFT|20260414|11:23:33|S|100.000000|391.270000||
B|MSFT|20260414|11:23:33|S|140.000000|391.270000||
B|PLUG|20260414|11:23:33|S|700.000000|2.965000||
B|SLVO|20260414|11:23:33|S|3.000000|91.780000||
B|SMCI|20260414|11:23:33|S|210.000000|27.447500||
B|TSM|20260414|11:23:33|S|1.000000|376.300000||
B|VIG|20260414|11:23:33|S|1.000000|223.880000||
B|AMD|20260414|11:23:34|S|15.000000|250.928200||
B|AMD|20260414|11:23:34|S|15.000000|250.930000||
B|COUR|20260414|11:23:34|S|700.000000|5.970000||
B|COUR|20260414|11:23:34|S|7000.000000|5.970000||
B|GOOG|20260414|11:23:34|S|100.000000|327.980000||
B|INTC|20260414|11:23:34|S|171.000000|63.045000||
B|INTC|20260414|11:23:34|S|900.000000|63.045000||
B|IRDM|20260414|11:23:34|S|50.000000|36.287800||
B|NFLX|20260414|11:23:34|S|10.000000|105.205000||
B|ORCL|20260414|11:23:34|S|100.000000|162.245000||
B|SNDK|20260414|11:23:34|S|10.000000|922.200000||
B|SOXL|20260414|11:23:34|S|200.000000|82.765000||
B|SQQQ|20260414|11:23:34|S|10.000000|63.415000||
B|SWMR|20260414|11:23:34|S|25.000000|42.325000||
B|AMD|20260414|11:23:35|S|15.000000|250.968200||
B|AMD|20260414|11:23:35|S|15.000000|250.970000||
B|CRWV|20260414|11:23:35|S|50.000000|116.297800||
B|CRWV|20260414|11:23:35|S|50.000000|116.300000||
B|KWEB|20260414|11:23:35|S|200.000000|29.350000||
B|NBIS|20260414|11:23:35|S|55.000000|163.270000||
B|NBIS|20260414|11:23:35|S|166.000000|163.280000||
B|ORCL|20260414|11:23:35|S|5.000000|162.205200||
B|QQQ|20260414|11:23:35|S|8.000000|624.220000||
B|RKLB|20260414|11:23:35|S|10.000000|73.630000||
B|SLG|20260414|11:23:35|S|500.000000|40.250000||
B|SLG|20260414|11:23:35|S|800.000000|40.250000||
B|SLNH|20260414|11:23:35|S|400.000000|1.065000||
B|SQQQ|20260414|11:23:35|S|100.000000|63.409300||
B|CRCL|20260414|11:23:36|S|2.000000|106.630000||
B|INTC|20260414|11:23:36|S|428.000000|63.035000||
B|MTNB|20260414|11:23:36|S|10.000000|0.502900||
B|NBIS|20260414|11:23:36|S|50.000000|163.280000||
B|TWST|20260414|11:23:36|S|2.000000|57.020000||
B|AMC|20260414|11:23:37|S|25.000000|1.480000||
B|ARM|20260414|11:23:37|S|2.000000|160.940000||
B|ASTX|20260414|11:23:37|S|40.000000|44.407500||
B|BULL|20260414|11:23:37|S|50.000000|5.730000||
B|CRCG|20260414|11:23:37|S|2000.000000|3.270000||
B|MIMI|20260414|11:23:37|S|2837.000000|0.610100||
B|NBIS|20260414|11:23:37|S|8.000000|163.280000||
B|NVDA|20260414|11:23:37|S|200.000000|193.595000||
B|SNDK|20260414|11:23:37|S|2.000000|922.310000||
B|SNDK|20260414|11:23:37|S|5.000000|922.610000||
B|AMD|20260414|11:23:38|S|100.000000|250.971000||
B|CUE|20260414|11:23:38|S|200.000000|0.406600||
B|FAS|20260414|11:23:38|S|66.000000|135.770000||
B|JPM|20260414|11:23:38|S|200.000000|312.100000||
B|LITE|20260414|11:23:38|S|9.000000|859.240000||
B|NVDA|20260414|11:23:38|S|100.000000|193.595000||
B|QURE|20260414|11:23:38|S|200.000000|17.430000||
B|SOXX|20260414|11:23:38|S|2.000000|396.988300||
B|T|20260414|11:23:38|S|20.000000|25.610700||
B|UPST|20260414|11:23:38|S|7.000000|29.215000||
B|BE|20260414|11:23:39|S|10.000000|214.960000||
B|CRCL|20260414|11:23:39|S|100.000000|106.660000||
B|CWD|20260414|11:23:39|S|73.000000|1.280000||
B|EWY|20260414|11:23:39|S|1.000000|144.040000||
B|NBIS|20260414|11:23:39|S|3.000000|163.240000||
B|TQQQ|20260414|11:23:39|S|500.000000|52.390000||
B|ASTS|20260414|11:23:40|S|80.000000|92.778000||
B|BITU|20260414|11:23:40|S|70.000000|14.079300||
B|CCL|20260414|11:23:40|S|4.000000|28.669300||
B|CRCL|20260414|11:23:40|S|48.000000|106.700000||
B|EWZ|20260414|11:23:40|S|16.000000|41.865000||
B|IGV|20260414|11:23:40|S|600.000000|79.545000||
B|NVDA|20260414|11:23:40|S|30.000000|193.595000||
B|PWR|20260414|11:23:40|S|4.000000|593.840000||
B|QQQ|20260414|11:23:40|S|100.000000|624.280000||
B|SNDK|20260414|11:23:40|S|50.000000|922.315000||
B|AMC|20260414|11:23:41|S|20.000000|1.480000||
B|ASTS|20260414|11:23:41|S|100.000000|92.690000||
B|BAC|20260414|11:23:41|S|2.000000|53.320000||
B|DKNG|20260414|11:23:41|S|50.000000|23.205000||
B|KSS|20260414|11:23:41|S|200.000000|13.680700||
B|NOK|20260414|11:23:41|S|1000.000000|10.395000||
B|NVDA|20260414|11:23:41|S|33.000000|193.605000||
B|NVDA|20260414|11:23:41|S|300.000000|193.605000||
B|NVTS|20260414|11:23:41|S|1500.000000|9.775000||
B|TQQQ|20260414|11:23:41|S|129.000000|52.385000||
B|AOSL|20260414|11:23:42|S|5.000000|32.220000||
B|BAC|20260414|11:23:42|S|1.000000|53.320000||
B|EFX|20260414|11:23:42|S|32.000000|187.640000||
B|IBIT|20260414|11:23:42|S|200.000000|42.485000||
B|IONQ|20260414|11:23:42|S|200.000000|35.215000||
B|IONQ|20260414|11:23:42|S|500.000000|35.215000||
B|KO|20260414|11:23:42|S|3.000000|76.569300||
B|NBIS|20260414|11:23:42|S|50.000000|163.260000||
B|NBIS|20260414|11:23:42|S|153.000000|163.210000||
B|RKLB|20260414|11:23:42|S|30.000000|73.625000||
B|SOXL|20260414|11:23:42|S|100.000000|82.800700||
B|TQQQ|20260414|11:23:42|S|100.000000|52.380000||
B|ASTS|20260414|11:23:43|S|5.000000|92.675000||
B|BA|20260414|11:23:43|S|50.000000|224.270000||
B|CPRT|20260414|11:23:43|S|2.000000|33.305000||
B|LULU|20260414|11:23:43|S|54.000000|159.090000||
B|NVDA|20260414|11:23:43|S|137.000000|193.605000||
B|NVDA|20260414|11:23:43|S|200.000000|193.605000||
B|NVDA|20260414|11:23:43|S|500.000000|193.605000||
B|ORCL|20260414|11:23:43|S|80.000000|162.185000||
B|PMNT|20260414|11:23:43|S|100.000000|0.450500||
B|TSM|20260414|11:23:43|S|13.000000|376.360000||
B|IAU|20260414|11:23:44|S|6.000000|90.405000||
B|NVDA|20260414|11:23:44|S|4.000000|193.605000||
B|OKLO|20260414|11:23:44|S|5.000000|58.140000||
B|PL|20260414|11:23:44|S|10.000000|32.825000||
B|IPW|20260414|11:23:45|S|25.000000|1.110000||
B|MITQ|20260414|11:23:45|S|300.000000|0.740500||
B|SOFI|20260414|11:23:45|S|9000.000000|17.729900||
B|TECS|20260414|11:23:45|S|500.000000|15.295000||
B|TQQQ|20260414|11:23:45|S|100.000000|52.387500||
B|AMD|20260414|11:23:46|S|25.000000|250.980000||
B|MSTZ|20260414|11:23:46|S|50.000000|9.538300||
B|NVDA|20260414|11:23:46|S|2.000000|193.605000||
B|NVDA|20260414|11:23:46|S|70.000000|193.605000||
B|NVDA|20260414|11:23:46|S|100.000000|193.605000||
B|OKLO|20260414|11:23:46|S|20.000000|58.110000||
B|SNDK|20260414|11:23:46|S|5.000000|922.989000||
B|SNDK|20260414|11:23:46|S|16.000000|923.240000||
B|SNDK|20260414|11:23:46|S|37.000000|923.150000||
B|SPY|20260414|11:23:46|S|14.000000|691.970000||
B|SPY|20260414|11:23:46|S|400.000000|691.990000||
B|ALAB|20260414|11:23:47|S|100.000000|164.250000||
B|CAR|20260414|11:23:47|S|10.000000|357.070000||
B|GOOG|20260414|11:23:47|S|100.000000|327.998800||
B|IONQ|20260414|11:23:47|S|800.000000|35.225000||
B|NVDA|20260414|11:23:47|S|100.000000|193.605000||
B|SNDK|20260414|11:23:47|S|35.000000|923.070000||
B|SNDK|20260414|11:23:47|S|45.000000|923.039000||
B|TQQQ|20260414|11:23:47|S|900.000000|52.390600||
B|VGT|20260414|11:23:47|S|2.000000|764.650000||
B|JNJ|20260414|11:23:48|S|2.000000|240.920000||
B|PHAT|20260414|11:23:48|S|60.000000|12.795000||
B|PHAT|20260414|11:23:48|S|250.000000|12.750000||
B|PM|20260414|11:23:48|S|2.000000|158.400000||
B|SNDK|20260414|11:23:48|S|5.000000|922.809000||
B|SOXS|20260414|11:23:48|S|5.000000|21.765000||
B|AAL|20260414|11:23:49|S|1.000000|12.245000||
B|AMD|20260414|11:23:49|S|20.000000|251.041200||
B|BE|20260414|11:23:49|S|19.000000|214.855900||
B|MIMI|20260414|11:23:49|S|200.000000|0.607100||
B|MSFT|20260414|11:23:49|S|1.000000|391.440000||
B|MU|20260414|11:23:49|S|85.000000|437.180000||
B|NTLA|20260414|11:23:49|S|100.000000|14.905000||
B|PSLV|20260414|11:23:49|S|50.000000|25.640000||
B|TSLA|20260414|11:23:49|S|100.000000|362.328800||
B|URTH|20260414|11:23:49|S|100.000000|191.700000||
B|AMD|20260414|11:23:50|S|1.000000|251.020000||
B|IBIT|20260414|11:23:50|S|150.000000|42.485000||
B|MU|20260414|11:23:50|S|25.000000|437.170000||
B|NBIS|20260414|11:23:50|S|45.000000|163.350000||
B|INTC|20260414|11:23:51|S|5.000000|63.030000||
B|NVDA|20260414|11:23:51|S|10.000000|193.575000||
B|RKLB|20260414|11:23:51|S|120.000000|73.648400||
B|RKLB|20260414|11:23:51|S|130.000000|73.650000||
B|VRT|20260414|11:23:51|S|5.000000|309.903300||
B|FLY|20260414|11:23:52|S|168.000000|36.160000||
B|LITE|20260414|11:23:52|S|2.000000|858.580000||
B|MRVL|20260414|11:23:52|S|25.000000|134.785700||
B|MRVL|20260414|11:23:52|S|115.000000|134.780000||
B|RKLB|20260414|11:23:52|S|4.000000|73.648200||
B|RKLB|20260414|11:23:52|S|4.000000|73.650000||
B|SNAP|20260414|11:23:52|S|20.000000|5.255000||
B|TSLA|20260414|11:23:52|S|50.000000|362.339600||
B|UNF|20260414|11:23:52|S|100.000000|259.480000||
B|ALAB|20260414|11:23:53|S|2.000000|164.260000||
B|EOSE|20260414|11:23:53|S|7.000000|6.325000||
B|FDIG|20260414|11:23:53|S|100.000000|39.590000||
B|NVDA|20260414|11:23:53|S|50.000000|193.575000||
B|SOXL|20260414|11:23:53|S|200.000000|82.795000||
B|ZTS|20260414|11:23:53|S|9.000000|120.919500||
B|BRKR|20260414|11:23:54|S|10.000000|40.540000||
B|CGC|20260414|11:23:54|S|462.000000|1.105000||
B|CGON|20260414|11:23:54|S|3.000000|70.570000||
B|CRCL|20260414|11:23:54|S|10.000000|106.740000||
B|MSTR|20260414|11:23:54|S|10.000000|140.175000||
B|AG|20260414|11:23:55|S|50.000000|21.589300||
B|CRCA|20260414|11:23:55|S|70.000000|49.420000||
B|LAES|20260414|11:23:55|S|100.000000|2.469700||
B|META|20260414|11:23:55|S|20.000000|660.197300||
B|OPCH|20260414|11:23:55|S|500.000000|28.115000||
B|PLTU|20260414|11:23:55|S|100.000000|37.798800||
B|PMNT|20260414|11:23:55|E|200.000000|0.450200||
B|PWB|20260414|11:23:55|S|11.000000|140.100000||
B|SQM|20260414|11:23:55|S|15.000000|90.145800||
B|VIK|20260414|11:23:55|S|30.000000|80.560000||
B|ZTS|20260414|11:23:55|S|5.000000|120.919200||
B|BIDU|20260414|11:23:56|S|20.000000|118.050000||
B|GLWG|20260414|11:23:56|S|10.000000|24.740000||
B|JPM|20260414|11:23:56|S|20.000000|312.150000||
B|LI|20260414|11:23:56|S|50.000000|18.735000||
B|MSFT|20260414|11:23:56|S|2.000000|391.510000||
B|NVDA|20260414|11:23:56|S|200.000000|193.595000||
B|RDDT|20260414|11:23:56|S|8.000000|153.630000||
B|RDDT|20260414|11:23:56|S|16.000000|153.510000||
B|SH|20260414|11:23:56|S|77.000000|35.680700||
B|SH|20260414|11:23:56|S|100.000000|35.680000||
B|SNDK|20260414|11:23:56|S|10.000000|922.820000||
B|SPY|20260414|11:23:56|S|100.000000|692.029100||
B|SQQQ|20260414|11:23:56|S|56.000000|63.365000||
B|ZS|20260414|11:23:56|S|3.000000|122.087100||
B|ZS|20260414|11:23:56|S|14.000000|122.140900||
B|ALLO|20260414|11:23:57|E|2.000000|2.585000||
B|AMZN|20260414|11:23:57|S|1.000000|247.570000||
B|BE|20260414|11:23:57|S|56.000000|214.800000||
B|CRH|20260414|11:23:57|S|10.000000|118.110000||
B|CRWD|20260414|11:23:57|S|10.000000|396.550000||
B|HOOD|20260414|11:23:57|S|900.000000|78.530000||
B|INTC|20260414|11:23:57|S|100.000000|63.025000||
B|IRDM|20260414|11:23:57|S|100.000000|36.300000||
B|MSFT|20260414|11:23:57|S|50.000000|391.490000||
B|ORCL|20260414|11:23:57|S|80.000000|162.220000||
B|ROLR|20260414|11:23:57|S|7.000000|8.540000||
B|SMCL|20260414|11:23:57|S|10000.000000|2.430000||
B|SNDK|20260414|11:23:57|S|1.000000|922.971000||
B|SNDK|20260414|11:23:57|S|5.000000|922.971000||
B|SOXL|20260414|11:23:57|S|27.000000|82.815000||
B|XOM|20260414|11:23:57|S|30.000000|148.620000||
B|ZTS|20260414|11:23:57|S|83.000000|120.919200||
B|MSTR|20260414|11:23:58|S|16.000000|140.145000||
B|QQQ|20260414|11:23:58|S|100.000000|624.339300||
B|RKLB|20260414|11:23:58|S|100.000000|73.650000||
B|SNDK|20260414|11:23:58|S|7.000000|922.980000||
B|ZBH|20260414|11:23:58|S|100.000000|97.330000||
B|ASTX|20260414|11:23:59|S|100.000000|44.240000||
B|GLW|20260414|11:23:59|S|100.000000|171.050000||
B|LOT|20260414|11:23:59|S|1000.000000|1.315000||
B|RGTI|20260414|11:23:59|S|33.000000|16.990000||
B|RIG|20260414|11:23:59|S|25.000000|6.370000||
B|AEHR|20260414|11:24:00|S|70.000000|73.720000||
B|ASTX|20260414|11:24:00|E|89.000000|44.238000||
B|EWY|20260414|11:24:00|S|1.000000|144.018800||
B|HUT|20260414|11:24:00|S|17.000000|72.850000||
B|IONQ|20260414|11:24:00|S|373.000000|35.135000||
B|META|20260414|11:24:00|S|7.000000|660.200000||
B|META|20260414|11:24:00|S|93.000000|660.197100||
B|MSFU|20260414|11:24:00|S|5.000000|25.595000||
B|PG|20260414|11:24:00|S|6.000000|144.360000||
B|TE|20260414|11:24:00|S|100.000000|4.765000||
B|UMAC|20260414|11:24:00|S|2.000000|14.026600||
B|XLC|20260414|11:24:00|S|100.000000|116.342600||
B|AVAV|20260414|11:24:01|S|4.000000|196.582000||
B|COHR|20260414|11:24:01|S|3.000000|308.380000||
B|CRCL|20260414|11:24:01|S|100.000000|106.610000||
B|FIG|20260414|11:24:01|S|150.000000|19.330000||
B|MRVL|20260414|11:24:01|S|45.000000|134.858000||
B|MSTU|20260414|11:24:01|S|912.000000|5.217800||
B|SOXS|20260414|11:24:01|S|100.000000|21.765000||
B|TSLA|20260414|11:24:01|S|9.000000|362.160000||
B|TSLA|20260414|11:24:01|S|151.000000|362.160000||
B|TSLA|20260414|11:24:01|S|400.000000|362.175000||
B|AAPL|20260414|11:24:02|S|2.000000|257.715000||
B|AXON|20260414|11:24:02|S|3.000000|376.261000||
B|AXON|20260414|11:24:02|S|12.000000|376.270000||
B|CAR|20260414|11:24:02|S|1.000000|357.650000||
B|CRDO|20260414|11:24:02|S|10.000000|157.310000||
B|IONZ|20260414|11:24:02|S|4.000000|14.300000||
B|MSFT|20260414|11:24:02|S|5.000000|391.440000||
B|OIS|20260414|11:24:02|S|11.000000|11.350000||
B|PPLT|20260414|11:24:02|S|10.000000|189.540000||
B|RMSG|20260414|11:24:02|S|77.000000|2.645000||
B|SLV|20260414|11:24:02|S|1.000000|71.480000||
B|SOXL|20260414|11:24:02|S|24.000000|82.780000||
B|SOXL|20260414|11:24:02|S|24.000000|82.780000||
B|SPY|20260414|11:24:02|S|3.000000|691.955000||
B|XBI|20260414|11:24:02|S|100.000000|135.990000||
B|CRCG|20260414|11:24:03|S|1096.000000|3.270000||
B|INTC|20260414|11:24:03|S|10.000000|62.995000||
B|KLAR|20260414|11:24:03|S|20.000000|14.300900||
B|META|20260414|11:24:03|S|100.000000|660.170000||
B|MRVL|20260414|11:24:03|S|20.000000|134.840000||
B|MSFT|20260414|11:24:03|S|10.000000|391.440000||
B|MU|20260414|11:24:03|S|100.000000|436.960000||
B|MU|20260414|11:24:03|S|100.000000|437.010000||
B|MU|20260414|11:24:03|S|207.000000|436.850000||
B|MU|20260414|11:24:03|S|227.000000|436.840000||
B|MVLL|20260414|11:24:03|S|100.000000|47.000000||
B|XLE|20260414|11:24:03|S|122.000000|55.940000||
B|ZS|20260414|11:24:03|S|40.000000|122.120000||
B|BXMT|20260414|11:24:04|S|1513.000000|19.955000||
B|CIEN|20260414|11:24:04|S|3.000000|466.900000||
B|MSTR|20260414|11:24:04|S|10.000000|139.921200||
B|MSTR|20260414|11:24:04|S|10.000000|139.960000||
B|NVDA|20260414|11:24:04|S|20.000000|193.515000||
B|QQQ|20260414|11:24:04|S|400.000000|624.224800||
B|SDS|20260414|11:24:04|S|55.000000|66.515000||
B|SPY|20260414|11:24:04|S|1.000000|691.959300||
B|WDC|20260414|11:24:04|S|40.000000|354.580000||
B|ZS|20260414|11:24:04|S|35.000000|122.193300||
B|AIA|20260414|11:24:05|S|100.000000|117.290000||
B|AMZN|20260414|11:24:05|S|10.000000|247.448800||
B|AMZN|20260414|11:24:05|S|100.000000|247.439100||
B|CAR|20260414|11:24:05|S|58.000000|357.740000||
B|CAR|20260414|11:24:05|S|142.000000|357.740000||
B|CRCL|20260414|11:24:05|S|2.000000|106.430000||
B|HOOD|20260414|11:24:05|S|8.000000|78.455000||
B|HUT|20260414|11:24:05|S|100.000000|72.780000||
B|META|20260414|11:24:05|S|10.000000|660.121200||
B|RGTI|20260414|11:24:05|S|100.000000|16.960000||
B|RGTI|20260414|11:24:05|S|250.000000|16.955000||
B|SQQQ|20260414|11:24:05|S|200.000000|63.405000||
B|AMD|20260414|11:24:06|S|3.000000|250.940000||
B|BCH|20260414|11:24:06|S|70.000000|39.497200||
B|GEV|20260414|11:24:06|S|7.000000|1000.970000||
B|MTNB|20260414|11:24:06|S|10.000000|0.502900||
B|NVDA|20260414|11:24:06|S|100.000000|193.520700||
B|PLTR|20260414|11:24:06|S|10.000000|135.940000||
B|SNDK|20260414|11:24:06|S|20.000000|921.720000||
B|UNG|20260414|11:24:06|S|10.000000|10.530000||
B|XTNT|20260414|11:24:06|S|200.000000|0.508000||
B|AAL|20260414|11:24:07|S|300.000000|12.245000||
B|AMD|20260414|11:24:07|S|100.000000|250.909000||
B|DELL|20260414|11:24:07|S|6.000000|183.730000||
B|HOOD|20260414|11:24:07|S|200.000000|78.445000||
B|PLTR|20260414|11:24:07|S|18.000000|135.930000||
B|ADMA|20260414|11:24:08|S|15.000000|10.619300||
B|ALGM|20260414|11:24:08|S|5.000000|38.570000||
B|AMD|20260414|11:24:08|S|50.000000|250.850000||
B|AMD|20260414|11:24:08|S|50.000000|250.852300||
B|AMD|20260414|11:24:08|S|100.000000|250.842500||
B|BWXT|20260414|11:24:08|S|5.000000|238.230000||
B|CRWV|20260414|11:24:08|S|50.000000|116.060000||
B|GOOG|20260414|11:24:08|S|100.000000|327.999200||
B|NVD|20260414|11:24:08|S|1.000000|6.110000||
B|NXT|20260414|11:24:08|S|66.000000|111.990000||
B|PLTR|20260414|11:24:08|S|41.000000|135.935000||
B|SCHB|20260414|11:24:08|S|373.000000|26.735000||
B|XLRE|20260414|11:24:08|S|1.000000|43.280000||
B|BE|20260414|11:24:09|S|50.000000|214.931000||
B|BRK/B|20260414|11:24:09|S|1.000000|478.266300||
B|INFY|20260414|11:24:09|S|100.000000|13.965000||
B|MU|20260414|11:24:09|S|1.000000|436.930000||
B|RKLB|20260414|11:24:09|S|100.000000|73.480000||
B|SNDK|20260414|11:24:09|S|2.000000|921.500000||
B|SNDK|20260414|11:24:09|S|43.000000|921.610000||
B|SPXU|20260414|11:24:09|S|50.000000|47.065000||
B|TQQQ|20260414|11:24:09|S|200.000000|52.369300||
B|TSLA|20260414|11:24:09|S|10.000000|362.250000||
B|Z|20260414|11:24:09|S|100.000000|41.012900||
B|GLW|20260414|11:24:10|S|10.000000|171.030000||
B|HMY|20260414|11:24:10|S|3.000000|16.755000||
B|KMX|20260414|11:24:10|S|100.000000|42.610000||
B|NVDA|20260414|11:24:10|S|2.000000|193.500000||
B|WFC|20260414|11:24:10|S|0.951100|82.530000||
B|WFC|20260414|11:24:10|S|2.000000|82.540000||
B|BE|20260414|11:24:11|S|100.000000|214.750000||
B|BZAI|20260414|11:24:11|S|3.000000|1.825000||
B|FRMI|20260414|11:24:11|S|1.000000|5.415000||
B|KORU|20260414|11:24:11|S|5.000000|439.390000||
B|OKLL|20260414|11:24:11|S|300.000000|8.000000||
B|OKLO|20260414|11:24:11|S|100.000000|58.070000||
B|QQQ|20260414|11:24:11|S|6.000000|624.197500||
B|SNDK|20260414|11:24:11|S|10.000000|921.620000||
B|AAPL|20260414|11:24:12|S|100.000000|257.709300||
B|ASTX|20260414|11:24:12|S|100.000000|44.245000||
B|INTC|20260414|11:24:12|S|300.000000|62.969600||
B|META|20260414|11:24:12|S|1.000000|659.800000||
B|NB|20260414|11:24:12|S|490.000000|5.025000||
B|ONON|20260414|11:24:12|S|32.000000|35.720000||
B|SKYW|20260414|11:24:12|S|20.000000|98.470000||
B|TQQQ|20260414|11:24:12|S|20.000000|52.365000||
B|AAL|20260414|11:24:13|S|15.000000|12.240000||
B|ASTS|20260414|11:24:13|S|9.000000|92.665000||
B|BCH|20260414|11:24:13|S|3.000000|39.499200||
B|BCH|20260414|11:24:13|S|7.000000|39.495600||
B|CRDO|20260414|11:24:13|S|1.000000|157.420000||
B|CRWG|20260414|11:24:13|S|6000.000000|5.170000||
B|GNRC|20260414|11:24:13|S|10.000000|210.700000||
B|META|20260414|11:24:13|S|10.000000|659.845300||
B|META|20260414|11:24:13|S|10.000000|659.845300||
B|NBXG|20260414|11:24:13|S|100.000000|14.145000||
B|NVDA|20260414|11:24:13|S|200.000000|193.495000||
B|ROKU|20260414|11:24:13|S|20.000000|106.233200||
B|TZA|20260414|11:24:13|S|194.000000|5.499600||
B|TZA|20260414|11:24:13|S|1200.000000|5.500000||
B|ZS|20260414|11:24:13|S|5.000000|122.135300||
B|AMD|20260414|11:24:14|S|100.000000|250.840000||
B|IAU|20260414|11:24:14|S|1.000000|90.400000||
B|SMR|20260414|11:24:14|S|2.000000|10.425000||
B|UBER|20260414|11:24:14|S|50.000000|72.329100||
B|AMC|20260414|11:24:15|S|20.000000|1.480000||
B|ASTS|20260414|11:24:15|S|10.000000|92.665000||
B|DIS|20260414|11:24:15|S|500.000000|102.530000||
B|META|20260414|11:24:15|S|57.000000|659.780000||
B|NOW|20260414|11:24:15|S|112.000000|89.269100||
B|SMMT|20260414|11:24:15|S|50.000000|20.697400||
B|UVIX|20260414|11:24:15|S|200.000000|5.625000||
B|AVUV|20260414|11:24:16|S|4.000000|115.920000||
B|MSTX|20260414|11:24:16|S|100.000000|23.970000||
B|MSTX|20260414|11:24:16|S|900.000000|23.969100||
B|PAYP|20260414|11:24:16|S|1.000000|22.310000||
B|RDW|20260414|11:24:16|S|300.000000|9.835000||
B|SPY|20260414|11:24:16|S|100.000000|691.949300||
B|TDG|20260414|11:24:16|S|1.000000|1288.630000||
B|TSLA|20260414|11:24:16|S|40.000000|362.200000||
B|Z|20260414|11:24:16|S|8.000000|41.051200||
B|IREN|20260414|11:24:17|S|76.000000|46.580000||
B|LAC|20260414|11:24:17|S|89.000000|4.415000||
B|LITE|20260414|11:24:17|S|50.000000|856.829000||
B|ORCL|20260414|11:24:17|S|40.000000|162.210000||
B|RMSG|20260414|11:24:17|S|200.000000|2.645000||
B|SNDK|20260414|11:24:17|S|65.000000|921.920000||
B|AMZU|20260414|11:24:18|S|149.000000|37.557500||
B|ASND|20260414|11:24:18|S|20.000000|247.500000||
B|EWZ|20260414|11:24:18|S|250.000000|41.870000||
B|GGLL|20260414|11:24:18|S|45.000000|102.398300||
B|IREN|20260414|11:24:18|S|5.000000|46.580000||
B|ITT|20260414|11:24:18|S|2.000000|223.440000||
B|MU|20260414|11:24:18|S|100.000000|437.030000||
B|NNI|20260414|11:24:18|S|40.000000|134.390000||
B|RBLX|20260414|11:24:18|S|100.000000|57.368100||
B|RBLX|20260414|11:24:18|S|100.000000|57.370000||
B|UVIX|20260414|11:24:18|S|440.000000|5.625000||
B|AMD|20260414|11:24:19|S|70.000000|250.890000||
B|CAR|20260414|11:24:19|S|50.000000|357.320000||
B|F|20260414|11:24:19|S|100.000000|12.645000||
B|HOOD|20260414|11:24:19|S|50.000000|78.420000||
B|MTUM|20260414|11:24:19|S|400.000000|268.370000||
B|UAL|20260414|11:24:19|S|400.000000|98.987900||
B|ARM|20260414|11:24:20|S|15.000000|160.910000||
B|META|20260414|11:24:20|S|100.000000|660.360000||
B|NVDA|20260414|11:24:20|S|30.000000|193.525000||
B|UNG|20260414|11:24:20|S|500.000000|10.530000||
B|VYM|20260414|11:24:20|S|1.000000|153.168800||
B|AMD|20260414|11:24:21|S|100.000000|250.880000||
B|AMT|20260414|11:24:21|S|100.000000|175.480000||
B|AXON|20260414|11:24:21|S|7.000000|376.311000||
B|AXON|20260414|11:24:21|S|8.000000|376.320000||
B|BCH|20260414|11:24:21|S|44.000000|39.530000||
B|BX|20260414|11:24:21|S|30.000000|126.179800||
B|CSGP|20260414|11:24:21|S|20.000000|37.390000||
B|IONZ|20260414|11:24:21|S|100.000000|14.360000||
B|MRVL|20260414|11:24:21|S|199.000000|134.870000||
B|SOXL|20260414|11:24:21|S|10.000000|82.750700||
B|AAOI|20260414|11:24:22|S|5.000000|149.150000||
B|DHR|20260414|11:24:22|S|10.000000|200.083800||
B|QQQM|20260414|11:24:22|S|6.000000|257.025000||
B|QQQM|20260414|11:24:22|S|6.000000|257.025000||
B|SNDK|20260414|11:24:22|S|10.000000|921.991000||
B|STT|20260414|11:24:22|S|2.000000|142.260000||
B|UAVS|20260414|11:24:22|S|7.000000|1.015000||
B|VALE|20260414|11:24:22|S|25.000000|17.685000||
B|ZTS|20260414|11:24:22|S|100.000000|120.918400||
B|GOOGL|20260414|11:24:23|S|2.000000|330.660000||
B|IRDM|20260414|11:24:23|S|100.000000|36.260000||
B|QQQ|20260414|11:24:23|S|1.000000|624.270000||
B|SAIL|20260414|11:24:23|S|20.000000|11.210000||
B|SIDU|20260414|11:24:23|S|100.000000|5.369300||
B|SNDK|20260414|11:24:23|S|11.000000|921.941000||
B|SNDK|20260414|11:24:23|S|12.000000|921.950000||
B|UVIX|20260414|11:24:23|S|480.000000|5.625000||
B|ZM|20260414|11:24:23|S|5.000000|81.495000||
B|ZTS|20260414|11:24:23|S|5.000000|120.918700||
B|BWXT|20260414|11:24:24|S|5.000000|238.171000||
B|BWXT|20260414|11:24:24|S|5.000000|238.180000||
B|IBM|20260414|11:24:24|S|2.000000|239.636000||
B|IONQ|20260414|11:24:24|S|1.000000|35.105000||
B|LAES|20260414|11:24:24|S|1.000000|2.450000||
B|LMT|20260414|11:24:24|S|1.000000|613.770000||
B|RXRX|20260414|11:24:24|S|20.000000|3.525000||
B|SIDU|20260414|11:24:24|S|2792.000000|5.367400||
B|SOXL|20260414|11:24:24|S|50.000000|82.770000||
B|STT|20260414|11:24:24|S|2.000000|142.280000||
B|AFB|20260414|11:24:25|S|20.000000|10.910000||
B|ALAB|20260414|11:24:25|S|46.000000|164.314400||
B|ALAB|20260414|11:24:25|S|100.000000|164.235000||
B|CZR|20260414|11:24:25|S|400.000000|26.719100||
B|DAL|20260414|11:24:25|S|900.000000|71.770000||
B|ERO|20260414|11:24:25|S|10.000000|30.920000||
B|ETHA|20260414|11:24:25|S|1000.000000|17.695000||
B|EXK|20260414|11:24:25|S|100.000000|10.050000||
B|PL|20260414|11:24:25|S|500.000000|32.900000||
B|UVIX|20260414|11:24:25|S|500.000000|5.625000||
B|VZ|20260414|11:24:25|S|1.000000|45.245000||
B|ZM|20260414|11:24:25|S|20.000000|81.480000||
B|ZS|20260414|11:24:25|S|2.000000|122.066200||
B|KMLM|20260414|11:24:26|S|100.000000|28.220000||
B|LAES|20260414|11:24:26|S|1.000000|2.449800||
B|LCID|20260414|11:24:26|S|600.000000|8.729300||
B|AXTI|20260414|11:24:27|S|102.000000|65.170000||
B|BOXX|20260414|11:24:27|S|16.000000|116.309300||
B|CSCO|20260414|11:24:27|S|20.000000|81.840000||
B|GOOG|20260414|11:24:27|S|25.000000|328.190700||
B|HOOD|20260414|11:24:27|S|20.000000|78.471200||
B|HUT|20260414|11:24:27|S|20.000000|72.770000||
B|IONQ|20260414|11:24:27|S|50.000000|35.109300||
B|META|20260414|11:24:27|S|100.000000|660.275000||
B|MRVL|20260414|11:24:27|S|8.000000|134.937600||
B|ORCL|20260414|11:24:27|S|80.000000|162.200000||
B|VRT|20260414|11:24:27|S|6.000000|309.910000||
B|ADSK|20260414|11:24:28|S|40.000000|226.910000||
B|CONL|20260414|11:24:28|S|300.000000|7.800000||
B|FTNT|20260414|11:24:28|S|1.000000|78.310000||
B|IMSR|20260414|11:24:28|S|1265.000000|7.227000||
B|NBIS|20260414|11:24:28|S|94.000000|162.800000||
B|SNAP|20260414|11:24:28|S|20.000000|5.255000||
B|TMDX|20260414|11:24:28|S|3.000000|115.541300||
B|TMDX|20260414|11:24:28|S|3.000000|115.550000||
B|AAL|20260414|11:24:29|S|100.000000|12.235000||
B|CLS|20260414|11:24:29|S|200.000000|382.800000||
B|F|20260414|11:24:29|S|20.000000|12.645000||
B|KLAR|20260414|11:24:29|S|20.000000|14.290700||
B|MSFT|20260414|11:24:29|S|5.000000|391.410000||
B|NVDA|20260414|11:24:29|S|100.000000|193.530700||
B|SNDK|20260414|11:24:29|S|6.000000|922.335000||
B|SPY|20260414|11:24:29|S|200.000000|691.955000||
B|TSLA|20260414|11:24:29|S|2.000000|362.290000||
B|ALM|20260414|11:24:30|S|49.000000|21.050000||
B|BBAI|20260414|11:24:30|S|71.000000|3.529300||
B|BE|20260414|11:24:30|S|100.000000|215.260000||
B|CRK|20260414|11:24:30|S|24.000000|16.520000||
B|FTAI|20260414|11:24:30|S|101.000000|269.850000||
B|FTAI|20260414|11:24:30|S|188.000000|269.870000||
B|GLD|20260414|11:24:30|S|40.000000|441.350000||
B|HAS|20260414|11:24:30|S|100.000000|93.590000||
B|INTC|20260414|11:24:30|S|3.000000|62.995000||
B|MCO|20260414|11:24:30|S|1.000000|437.160000||
B|MU|20260414|11:24:30|S|94.000000|437.100000||
B|PLTR|20260414|11:24:30|S|2.000000|135.906200||
B|SCO|20260414|11:24:30|S|300.000000|7.840000||
B|ANF|20260414|11:24:31|S|53.000000|92.680000||
B|EDBL|20260414|11:24:31|S|15.000000|0.999900||
B|HSAI|20260414|11:24:31|S|76.000000|23.055000||
B|LABD|20260414|11:24:31|S|40.000000|13.430000||
B|ZS|20260414|11:24:31|S|8.000000|122.132100||
B|ZS|20260414|11:24:31|S|40.000000|122.132100||
B|LSCC|20260414|11:24:32|S|3.000000|110.320000||
B|MU|20260414|11:24:32|S|134.000000|437.140000||
B|OKLO|20260414|11:24:32|S|40.000000|58.070000||
B|ORCL|20260414|11:24:32|S|25.000000|162.270000||
B|ORKA|20260414|11:24:32|S|20.000000|65.340000||
B|PLTR|20260414|11:24:32|S|400.000000|135.895000||
B|SMR|20260414|11:24:32|S|1.000000|10.420000||
B|SNDK|20260414|11:24:32|S|1.000000|922.370000||
B|TER|20260414|11:24:32|S|1.000000|366.820000||
B|VXX|20260414|11:24:32|S|100.000000|28.935000||
B|BE|20260414|11:24:33|S|45.000000|215.260000||
B|BULL|20260414|11:24:33|S|100.000000|5.750000||
B|CRDO|20260414|11:24:33|S|60.000000|157.560000||
B|EOSE|20260414|11:24:33|S|100.000000|6.315000||
B|IONQ|20260414|11:24:33|S|1.000000|35.085000||
B|IONQ|20260414|11:24:33|S|5.000000|35.089300||
B|RFIL|20260414|11:24:33|S|75.000000|12.445500||
B|SPOT|20260414|11:24:33|S|52.000000|507.870000||
B|VXUS|20260414|11:24:33|S|7.000000|82.705000||
B|AGQ|20260414|11:24:34|S|5.000000|130.506300||
B|HUT|20260414|11:24:34|S|200.000000|72.760000||
B|MBLY|20260414|11:24:34|S|25.000000|7.589300||
B|META|20260414|11:24:34|S|100.000000|660.455600||
B|PDD|20260414|11:24:34|S|10.000000|101.990000||
B|SNDK|20260414|11:24:34|S|14.000000|922.780000||
B|TSLA|20260414|11:24:34|S|15.000000|362.280000||
B|USAR|20260414|11:24:34|S|23.000000|16.870000||
B|VTI|20260414|11:24:34|S|15.000000|341.650000||
B|ALMU|20260414|11:24:35|S|20.000000|14.351200||
B|ASTS|20260414|11:24:35|S|25.000000|92.577800||
B|CAR|20260414|11:24:35|S|79.000000|357.310000||
B|DNOW|20260414|11:24:35|S|100.000000|12.290000||
B|NVDA|20260414|11:24:35|S|25.000000|193.545000||
B|SITM|20260414|11:24:35|S|10.000000|457.510000||
B|SPY|20260414|11:24:35|S|2.000000|691.948800||
B|SPY|20260414|11:24:35|S|12.000000|691.950000||
B|TSM|20260414|11:24:35|S|185.000000|376.400000||
B|BMNR|20260414|11:24:36|S|429.000000|22.185000||
B|DUOL|20260414|11:24:36|S|70.000000|93.540000||
B|MOD|20260414|11:24:36|S|7.000000|253.340000||
B|MU|20260414|11:24:36|S|6.000000|437.175000||
B|MU|20260414|11:24:36|S|394.000000|437.175000||
B|SMR|20260414|11:24:36|S|5.000000|10.410000||
B|SNXX|20260414|11:24:36|S|57.000000|73.830000||
B|ZM|20260414|11:24:36|S|5.000000|81.475000||
B|BIL|20260414|11:24:37|S|362.000000|91.505000||
B|MVLL|20260414|11:24:37|S|50.000000|47.110000||
B|RNR|20260414|11:24:37|S|24.000000|308.040000||
B|SNDK|20260414|11:24:37|S|45.000000|922.820000||
B|SOXL|20260414|11:24:37|S|50.000000|82.780000||
B|SOXL|20260414|11:24:37|S|50.000000|82.780000||
B|BE|20260414|11:24:38|S|2.000000|215.253100||
B|BE|20260414|11:24:38|S|3.000000|215.260000||
B|CRWV|20260414|11:24:38|S|50.000000|116.207800||
B|DELL|20260414|11:24:38|S|1.000000|183.580000||
B|EWY|20260414|11:24:38|S|6.000000|144.001000||
B|FUBO|20260414|11:24:38|S|100.000000|11.910000||
B|GS|20260414|11:24:38|S|40.000000|900.380000||
B|QBTS|20260414|11:24:38|S|60.000000|16.855000||
B|SNDK|20260414|11:24:38|S|2.000000|922.258400||
B|SPYD|20260414|11:24:38|S|1.000000|45.757500||
B|TE|20260414|11:24:38|S|50.000000|4.770000||
B|TQQQ|20260414|11:24:38|S|25.000000|52.375000||
B|WU|20260414|11:24:38|S|100.000000|9.105000||
B|WU|20260414|11:24:38|S|400.000000|9.109300||
B|EVTL|20260414|11:24:39|S|40.000000|2.565000||
B|GIS|20260414|11:24:39|S|2.000000|34.415000||
B|QBTS|20260414|11:24:39|S|97.000000|16.855000||
B|QUBT|20260414|11:24:39|S|100.000000|8.115000||
B|RGTI|20260414|11:24:39|S|100.000000|16.950000||
B|SCO|20260414|11:24:39|S|100.000000|7.840000||
B|SNDK|20260414|11:24:39|S|8.000000|922.871000||
B|TSLA|20260414|11:24:39|S|5.000000|362.200000||
B|XP|20260414|11:24:39|S|6.000000|21.055000||
B|ABNB|20260414|11:24:40|S|1.000000|134.530000||
B|AMD|20260414|11:24:40|S|2.000000|250.990000||
B|BTBT|20260414|11:24:40|S|10.000000|1.560000||
B|BX|20260414|11:24:40|S|20.000000|126.111500||
B|GOOGL|20260414|11:24:40|S|5.000000|330.490000||
B|MU|20260414|11:24:40|S|73.000000|437.170000||
B|NOW|20260414|11:24:40|S|10.000000|89.245000||
B|PLTR|20260414|11:24:40|S|50.000000|135.811000||
B|RGTI|20260414|11:24:40|S|250.000000|16.945000||
B|CRWV|20260414|11:24:41|S|2.000000|116.090000||
B|MU|20260414|11:24:41|S|1.000000|437.210000||
B|RGTI|20260414|11:24:41|S|100.000000|16.945000||
B|SCZM|20260414|11:24:41|S|30.000000|9.090000||
B|SNDK|20260414|11:24:41|S|100.000000|922.440000||
B|SNDK|20260414|11:24:41|S|100.000000|922.680000||
B|EDV|20260414|11:24:42|S|8.000000|64.789300||
B|GOOG|20260414|11:24:42|S|25.000000|328.158800||
B|SNDK|20260414|11:24:42|S|47.000000|922.140000||
B|SPYD|20260414|11:24:42|S|1.000000|45.759300||
B|TQQQ|20260414|11:24:42|S|500.000000|52.370000||
B|Z|20260414|11:24:42|S|13.000000|41.013000||
B|AMZN|20260414|11:24:43|S|100.000000|247.529300||
B|FDS|20260414|11:24:43|S|10.000000|225.760000||
B|HYT|20260414|11:24:43|S|9.000000|8.650000||
B|PL|20260414|11:24:43|S|20.000000|32.860000||
B|SCO|20260414|11:24:43|S|100.000000|7.840000||
B|ZS|20260414|11:24:43|S|9.000000|122.130700||
B|ZS|20260414|11:24:43|S|40.000000|122.130700||
B|BE|20260414|11:24:44|S|5.000000|215.170000||
B|BIDU|20260414|11:24:44|S|40.000000|118.120000||
B|CRWV|20260414|11:24:44|S|200.000000|115.750000||
B|AAOI|20260414|11:24:45|S|100.000000|149.350000||
B|BZAI|20260414|11:24:45|S|5.000000|1.825000||
B|HUT|20260414|11:24:45|S|100.000000|72.740000||
B|HUT|20260414|11:24:45|S|100.000000|72.750000||
B|INFQ|20260414|11:24:45|S|100.000000|13.455000||
B|RGTI|20260414|11:24:45|S|100.000000|16.920000||
B|RGTI|20260414|11:24:45|S|250.000000|16.915000||
B|VTIP|20260414|11:24:45|S|175.000000|50.135000||
B|HUT|20260414|11:24:46|S|17.000000|72.755000||
B|META|20260414|11:24:46|S|3.000000|660.420000||
B|SMR|20260414|11:24:46|S|1.000000|10.405000||
B|SOXL|20260414|11:24:46|S|100.000000|82.770000||
B|AAPL|20260414|11:24:47|S|1.000000|257.748800||
B|DE|20260414|11:24:47|S|6.000000|601.070000||
B|DXCM|20260414|11:24:47|S|79.000000|63.240000||
B|HOOD|20260414|11:24:47|S|100.000000|78.411000||
B|HYG|20260414|11:24:47|S|100.000000|80.465000||
B|IONQ|20260414|11:24:47|S|15.000000|35.045000||
B|LAC|20260414|11:24:47|S|2222.000000|4.417500||
B|PLTR|20260414|11:24:47|S|3.000000|135.890000||
B|SNDK|20260414|11:24:47|S|13.000000|923.415000||
B|BTG|20260414|11:24:48|S|45.000000|4.945000||
B|CRCL|20260414|11:24:48|S|1.000000|106.720000||
B|QQQI|20260414|11:24:48|S|1.000000|52.719300||
B|SOFI|20260414|11:24:48|S|250.000000|17.705000||
B|SOXL|20260414|11:24:48|S|400.000000|82.811000||
B|CIEN|20260414|11:24:49|S|10.000000|467.390000||
B|IGV|20260414|11:24:49|S|200.000000|79.505000||
B|JEPI|20260414|11:24:49|S|52.000000|57.915000||
B|SKYW|20260414|11:24:49|S|20.000000|98.500000||
B|WDC|20260414|11:24:49|S|30.000000|355.350000||
B|WDC|20260414|11:24:49|S|100.000000|355.350000||
B|EWZ|20260414|11:24:50|S|95.000000|41.879300||
B|PLTR|20260414|11:24:50|S|100.000000|135.895000||
B|QBTS|20260414|11:24:50|S|90.000000|16.849300||
B|BKSY|20260414|11:24:51|S|20.000000|32.420000||
B|CDNS|20260414|11:24:51|S|80.000000|291.460000||
B|CDNS|20260414|11:24:51|S|200.000000|291.453400||
B|IONQ|20260414|11:24:51|S|100.000000|35.060700||
B|IONQ|20260414|11:24:51|S|100.000000|35.065000||
B|NOK|20260414|11:24:51|S|50.000000|10.410000||
B|SNYR|20260414|11:24:51|S|100.000000|0.659900||
B|Z|20260414|11:24:51|S|13.000000|41.013000||
B|AMZN|20260414|11:24:52|S|2.000000|247.530000||
B|AMZN|20260414|11:24:52|S|8.000000|247.520000||
B|ARM|20260414|11:24:52|S|6.000000|160.870000||
B|ENPH|20260414|11:24:52|S|20.000000|32.030000||
B|LABD|20260414|11:24:52|S|100.000000|13.430000||
B|MARA|20260414|11:24:52|S|1.000000|10.725000||
B|MARA|20260414|11:24:52|S|200.000000|10.729300||
B|MSI|20260414|11:24:52|S|1.000000|440.710000||
B|SGOV|20260414|11:24:52|S|600.000000|100.519400||
B|SPY|20260414|11:24:52|S|8.000000|691.948800||
B|UVXY|20260414|11:24:52|S|100.000000|38.060000||
B|VB|20260414|11:24:52|S|48.000000|278.440000||
B|VO|20260414|11:24:52|S|32.000000|301.800000||
B|XLK|20260414|11:24:52|S|4.000000|146.575000||
B|ASTX|20260414|11:24:53|S|64.000000|44.080000||
B|ASTX|20260414|11:24:53|S|236.000000|44.076800||
B|INTC|20260414|11:24:53|S|20.000000|62.950000||
B|META|20260414|11:24:53|S|2.000000|660.416100||
B|NVDA|20260414|11:24:53|S|40.000000|193.542600||
B|PLTR|20260414|11:24:53|S|15.000000|135.918000||
B|VT|20260414|11:24:53|S|1.000000|147.715000||
B|ARM|20260414|11:24:54|S|3.000000|160.870000||
B|CAR|20260414|11:24:54|S|70.000000|356.930000||
B|CRWD|20260414|11:24:54|S|5.000000|396.340000||
B|EXK|20260414|11:24:54|S|100.000000|10.045000||
B|GLND|20260414|11:24:54|S|100.000000|5.795000||
B|HOOD|20260414|11:24:54|S|100.000000|78.440000||
B|SNDK|20260414|11:24:54|S|15.000000|923.370000||
B|SQQQ|20260414|11:24:54|S|300.000000|63.400000||
B|T|20260414|11:24:54|S|10.000000|25.605000||
B|HOOD|20260414|11:24:55|S|1.000000|78.440000||
B|INTC|20260414|11:24:55|S|128.000000|62.955000||
B|KOPN|20260414|11:24:55|S|100.000000|2.765000||
B|SDRL|20260414|11:24:55|S|70.000000|47.056800||
B|SDRL|20260414|11:24:55|S|88.000000|47.060000||
B|SHLS|20260414|11:24:55|S|10.000000|6.947500||
B|TTAN|20260414|11:24:55|S|20.000000|57.543500||
B|UPS|20260414|11:24:55|S|60.000000|102.319300||
B|ALAB|20260414|11:24:56|S|10.000000|164.235000||
B|DOO|20260414|11:24:56|S|2.000000|79.330000||
B|MSFT|20260414|11:24:56|S|12.000000|391.370000||
B|NVDA|20260414|11:24:56|S|48.000000|193.565000||
B|RXRX|20260414|11:24:56|S|100.000000|3.525000||
B|TSLA|20260414|11:24:56|S|200.000000|362.190000||
B|WU|20260414|11:24:56|S|100.000000|9.105000||
B|WU|20260414|11:24:56|S|1590.000000|9.109300||
B|BMNR|20260414|11:24:57|S|10.000000|22.210000||
B|COHR|20260414|11:24:57|S|18.000000|308.570000||
B|CORN|20260414|11:24:57|S|100.000000|17.815000||
B|META|20260414|11:24:57|S|10.000000|660.417800||
B|PAYP|20260414|11:24:57|S|65.000000|22.310000||
B|SKYQ|20260414|11:24:57|S|50.000000|8.805000||
B|SNDK|20260414|11:24:57|S|7.000000|923.370000||
B|BBAI|20260414|11:24:58|S|35.000000|3.520000||
B|FUFU|20260414|11:24:58|S|400.000000|2.350000||
B|IBM|20260414|11:24:58|S|5.000000|239.550000||
B|INTC|20260414|11:24:58|S|1.000000|62.955000||
B|META|20260414|11:24:58|S|7.000000|660.417800||
B|NVDA|20260414|11:24:58|S|24.000000|193.565000||
B|SCHD|20260414|11:24:58|S|4.000000|30.695000||
B|TRVI|20260414|11:24:58|S|1200.000000|13.790000||
B|TSLA|20260414|11:24:58|S|1.000000|362.200000||
B|UVIX|20260414|11:24:58|S|500.000000|5.635000||
B|XLE|20260414|11:24:58|S|1400.000000|55.915000||
B|ZM|20260414|11:24:58|S|5.000000|81.475000||
B|ZS|20260414|11:24:58|S|1.000000|122.026800||
B|ZTS|20260414|11:24:58|S|100.000000|120.905700||
B|AG|20260414|11:24:59|S|50.000000|21.560000||
B|DOCN|20260414|11:24:59|S|10.000000|75.410000||
B|GOOG|20260414|11:24:59|S|100.000000|328.250000||
B|INTC|20260414|11:24:59|S|1.000000|62.955000||
B|KMLM|20260414|11:24:59|S|100.000000|28.230000||
B|MSFT|20260414|11:24:59|S|120.000000|391.345000||
B|MSFT|20260414|11:24:59|S|200.000000|391.370000||
B|MSFT|20260414|11:24:59|S|399.000000|391.370000||
B|AVNT|20260414|11:25:00|S|131.000000|37.920000||
B|BE|20260414|11:25:00|S|7.000000|215.290000||
B|INTU|20260414|11:25:00|S|133.000000|370.690000||
B|INTU|20260414|11:25:00|S|168.000000|370.650000||
B|IONQ|20260414|11:25:00|S|100.000000|35.070000||
B|OKLO|20260414|11:25:00|S|20.000000|58.135000||
B|SOXX|20260414|11:25:00|S|1.000000|396.930000||
B|SOXX|20260414|11:25:00|S|1.000000|396.931500||
B|TQQQ|20260414|11:25:00|S|100.000000|52.375000||
B|TQQQ|20260414|11:25:00|S|1323.000000|52.380000||
B|Z|20260414|11:25:00|S|17.000000|41.012700||
B|ZTS|20260414|11:25:00|S|7.000000|120.918100||
B|ZTS|20260414|11:25:00|S|8.000000|120.918900||
B|CLOZ|20260414|11:25:01|S|100.000000|25.875000||
B|EIX|20260414|11:25:01|S|100.000000|72.355000||
B|GOOGL|20260414|11:25:01|S|7.000000|330.655000||
B|HOOD|20260414|11:25:01|S|600.000000|78.420000||
B|PLTR|20260414|11:25:01|S|300.000000|135.910000||
B|SCHD|20260414|11:25:01|S|65.000000|30.695000||
B|AMD|20260414|11:25:02|S|100.000000|251.130000||
B|ECPG|20260414|11:25:02|S|20.000000|79.220000||
B|META|20260414|11:25:02|S|25.000000|660.352500||
B|NKE|20260414|11:25:02|S|29.000000|43.565000||
B|PLTR|20260414|11:25:02|S|25.000000|135.924700||
B|SLV|20260414|11:25:02|S|8.000000|71.490700||
B|T|20260414|11:25:02|S|100.000000|25.595000||
B|Z|20260414|11:25:02|S|40.000000|41.045000||
B|BDX|20260414|11:25:03|S|18.000000|156.075000||
B|BOIL|20260414|11:25:03|S|200.000000|13.180000||
B|BRK/B|20260414|11:25:03|S|1.000000|478.060000||
B|IONZ|20260414|11:25:03|S|5.000000|14.440000||
B|MSTR|20260414|11:25:03|S|20.000000|140.130000||
B|PLTR|20260414|11:25:03|S|13.000000|135.950000||
B|XYZ|20260414|11:25:03|S|100.000000|65.515000||
B|CAR|20260414|11:25:04|S|60.000000|356.995000||
B|INTC|20260414|11:25:04|S|200.000000|62.950000||
B|MSTR|20260414|11:25:04|S|20.000000|140.160000||
B|MSTR|20260414|11:25:04|S|50.000000|140.130000||
B|SNDK|20260414|11:25:04|S|100.000000|923.050000||
B|ZS|20260414|11:25:04|S|200.000000|122.082100||
B|HUT|20260414|11:25:05|S|300.000000|72.790000||
B|NVDA|20260414|11:25:05|S|100.000000|193.591000||
B|PWR|20260414|11:25:05|S|1.000000|592.940000||
B|SNDK|20260414|11:25:05|S|10.000000|924.980000||
B|SNDK|20260414|11:25:05|S|38.000000|924.640000||
B|SNDK|20260414|11:25:05|S|50.000000|924.640000||
B|ALMU|20260414|11:25:06|S|20.000000|14.380000||
B|CRCL|20260414|11:25:06|S|18.000000|106.810000||
B|CRM|20260414|11:25:06|S|30.000000|173.100000||
B|NVDA|20260414|11:25:06|S|100.000000|193.580900||
B|ON|20260414|11:25:06|S|100.000000|72.269100||
B|RGTI|20260414|11:25:06|S|23.000000|16.945000||
B|SOFI|20260414|11:25:06|S|4.000000|17.705000||
B|UVIX|20260414|11:25:06|S|480.000000|5.635000||
B|ACN|20260414|11:25:07|S|13.000000|190.716000||
B|BA|20260414|11:25:07|S|11.000000|224.190000||
B|BE|20260414|11:25:07|S|108.000000|215.290000||
B|CAR|20260414|11:25:07|S|13.000000|357.780000||
B|CORN|20260414|11:25:07|S|400.000000|17.815000||
B|CORN|20260414|11:25:07|S|600.000000|17.815000||
B|DOW|20260414|11:25:07|S|3.000000|38.955000||
B|KO|20260414|11:25:07|S|1.000000|76.539300||
B|MT|20260414|11:25:07|S|7.000000|62.185000||
B|NVDA|20260414|11:25:07|S|100.000000|193.590700||
B|RGTI|20260414|11:25:07|S|10.000000|16.945000||
B|SNDK|20260414|11:25:07|S|10.000000|924.991000||
B|WGS|20260414|11:25:07|S|4.000000|64.233300||
B|AMZN|20260414|11:25:08|S|3.000000|247.515000||
B|GOOG|20260414|11:25:08|S|100.000000|328.330000||
B|IONQ|20260414|11:25:08|S|50.000000|35.055000||
B|KEYS|20260414|11:25:08|S|10.000000|333.270000||
B|MRNA|20260414|11:25:08|S|20.000000|52.445000||
B|MRNA|20260414|11:25:08|S|100.000000|52.455000||
B|MSFT|20260414|11:25:08|S|1.000000|391.310000||
B|XMHQ|20260414|11:25:08|S|124.000000|107.960000||
B|ZM|20260414|11:25:08|S|2.000000|81.450000||
B|AUGO|20260414|11:25:09|S|200.000000|106.760000||
B|NVDA|20260414|11:25:09|S|50.000000|193.602600||
B|SNDK|20260414|11:25:09|S|5.000000|924.605000||
B|SNDK|20260414|11:25:09|S|18.000000|924.329000||
B|SNDK|20260414|11:25:09|S|82.000000|924.320000||
B|UUUU|20260414|11:25:09|S|35.000000|19.730000||
B|BULL|20260414|11:25:10|S|20.000000|5.755000||
B|CRCL|20260414|11:25:10|S|72.000000|106.810000||
B|NFLX|20260414|11:25:10|S|20.000000|105.245000||
B|OWL|20260414|11:25:10|S|100.000000|9.090000||
B|OWL|20260414|11:25:10|S|200.000000|9.085000||
B|AAOI|20260414|11:25:11|S|50.000000|149.660000||
B|CLS|20260414|11:25:11|S|3.000000|382.900000||
B|DXCM|20260414|11:25:11|S|20.000000|63.220000||
B|NEHI|20260414|11:25:11|S|4.000000|36.330000||
B|OKLO|20260414|11:25:11|S|40.000000|58.210000||
B|PL|20260414|11:25:11|S|393.000000|32.910000||
B|SCHD|20260414|11:25:11|S|2.000000|30.697500||
B|SNDK|20260414|11:25:11|S|7.000000|924.605000||
B|SPY|20260414|11:25:11|S|100.000000|692.039100||
B|UAL|20260414|11:25:11|S|830.000000|99.011700||
B|GOOG|20260414|11:25:12|S|25.000000|328.369100||
B|HOTH|20260414|11:25:12|S|500.000000|0.739000||
B|IREZ|20260414|11:25:12|S|60.000000|15.210000||
B|MGY|20260414|11:25:12|S|73.000000|28.759100||
B|MRVL|20260414|11:25:12|S|30.000000|134.925000||
B|POWL|20260414|11:25:12|S|4.000000|235.261000||
B|SNDK|20260414|11:25:12|S|5.000000|924.510000||
B|SNDK|20260414|11:25:12|S|20.000000|924.610000||
B|SNDK|20260414|11:25:12|S|40.000000|924.610000||
B|SPY|20260414|11:25:12|S|30.000000|692.069100||
B|TQQQ|20260414|11:25:12|S|100.000000|52.410000||
B|USAC|20260414|11:25:12|S|700.000000|26.910000||
B|WPM|20260414|11:25:12|S|7.000000|147.500000||
B|AMZN|20260414|11:25:13|S|50.000000|247.548800||
B|DELL|20260414|11:25:13|S|1.000000|183.720000||
B|GOOG|20260414|11:25:13|S|100.000000|328.361200||
B|HUT|20260414|11:25:13|S|17.000000|72.790000||
B|NBIZ|20260414|11:25:13|S|30.000000|3.920000||
B|NVDA|20260414|11:25:13|S|100.000000|193.630000||
B|QQQ|20260414|11:25:13|S|100.000000|624.375000||
B|SCHD|20260414|11:25:13|S|8.000000|30.699800||
B|SNDK|20260414|11:25:13|S|4.000000|924.922700||
B|SPY|20260414|11:25:13|S|961.000000|692.060000||
B|TQQQ|20260414|11:25:13|S|50.000000|52.410000||
B|TSLA|20260414|11:25:13|S|100.000000|362.400000||
B|AAPL|20260414|11:25:14|S|18.000000|257.868500||
B|ADP|20260414|11:25:14|S|15.000000|194.690000||
B|GNTX|20260414|11:25:14|S|26.000000|21.995000||
B|MSFT|20260414|11:25:14|S|1.000000|391.550000||
B|OPK|20260414|11:25:14|S|50.000000|1.170000||
B|RKLB|20260414|11:25:14|S|170.000000|73.535000||
B|TQQQ|20260414|11:25:14|S|50.000000|52.405000||
B|RR|20260414|11:25:15|S|1000.000000|2.210000||
B|SCHG|20260414|11:25:15|S|114.000000|31.410000||
B|SLB|20260414|11:25:15|S|2.000000|51.809300||
B|SNDK|20260414|11:25:15|S|6.000000|925.113000||
B|SPY|20260414|11:25:15|S|10.000000|692.159300||
B|UVIX|20260414|11:25:15|S|500.000000|5.615000||
B|AAPL|20260414|11:25:16|S|48.000000|257.918500||
B|AFJK|20260414|11:25:16|S|2.000000|68.000000||
B|APLD|20260414|11:25:16|S|100.000000|30.520000||
B|LPG|20260414|11:25:16|S|100.000000|35.326800||
B|AHMA|20260414|11:25:17|S|230.000000|1.149800||
B|CRCG|20260414|11:25:17|S|500.000000|3.280000||
B|EOSE|20260414|11:25:17|S|60.000000|6.280000||
B|GLW|20260414|11:25:17|S|17.000000|171.180000||
B|META|20260414|11:25:17|S|100.000000|660.540000||
B|META|20260414|11:25:17|S|108.000000|660.540000||
B|NBIX|20260414|11:25:17|S|20.000000|129.560000||
B|NVDA|20260414|11:25:17|S|450.000000|193.640000||
B|OLPX|20260414|11:25:17|S|15.000000|2.020000||
B|PLUG|20260414|11:25:17|S|900.000000|2.975000||
B|PM|20260414|11:25:17|S|4.000000|158.220000||
B|SEGG|20260414|11:25:17|S|2000.000000|0.569100||
B|SITM|20260414|11:25:17|S|7.000000|457.890000||
B|VRT|20260414|11:25:17|S|25.000000|310.342500||
B|AMCX|20260414|11:25:18|S|100.000000|7.535000||
B|CRDO|20260414|11:25:18|S|50.000000|157.470000||
B|CRDO|20260414|11:25:18|S|200.000000|157.490000||
B|GRAB|20260414|11:25:18|S|3.000000|3.837500||
B|NKX|20260414|11:25:18|S|100.000000|12.215000||
B|NVDQ|20260414|11:25:18|S|1.000000|14.165000||
B|SCHD|20260414|11:25:18|S|6.000000|30.699100||
B|SNDK|20260414|11:25:18|S|10.000000|925.060000||
B|BOXX|20260414|11:25:19|S|20.000000|116.300000||
B|FCX|20260414|11:25:19|S|20.000000|68.660000||
B|GGB|20260414|11:25:19|S|36.000000|4.289100||
B|META|20260414|11:25:19|S|25.000000|660.680000||
B|NVDL|20260414|11:25:19|S|5.000000|88.988800||
B|RIOT|20260414|11:25:19|S|7.000000|18.520000||
B|AMD|20260414|11:25:20|S|4.000000|251.278500||
B|AMD|20260414|11:25:20|S|26.000000|251.280000||
B|AQB|20260414|11:25:20|S|100.000000|1.010000||
B|BE|20260414|11:25:20|S|56.000000|215.460000||
B|GOOG|20260414|11:25:20|S|100.000000|328.390000||
B|MERC|20260414|11:25:20|S|5.000000|1.030000||
B|TQQQ|20260414|11:25:20|S|100.000000|52.430000||
B|TSLQ|20260414|11:25:20|S|17.000000|25.510000||
B|GOOGL|20260414|11:25:21|S|50.000000|330.820000||
B|LITE|20260414|11:25:21|S|100.000000|859.710000||
B|PLTR|20260414|11:25:21|S|200.000000|135.990000||
B|RDDT|20260414|11:25:21|S|100.000000|153.850000||
B|SCHD|20260414|11:25:21|S|200.000000|30.699300||
B|TQQQ|20260414|11:25:21|S|200.000000|52.425000||
B|TSLA|20260414|11:25:21|S|20.000000|362.575000||
B|TSLA|20260414|11:25:21|S|100.000000|362.560000||
B|V|20260414|11:25:21|S|20.000000|310.340000||
B|ARKK|20260414|11:25:22|S|600.000000|74.880000||
B|CAR|20260414|11:25:22|S|22.000000|358.030000||
B|GE|20260414|11:25:22|S|1.000000|318.565600||
B|GLD|20260414|11:25:22|S|4.000000|441.310000||
B|GOOGL|20260414|11:25:22|S|130.000000|330.854000||
B|GOOGL|20260414|11:25:22|S|150.000000|330.860000||
B|NBIS|20260414|11:25:22|S|30.000000|162.670000||
B|NBIS|20260414|11:25:22|S|357.000000|162.670000||
B|NVDA|20260414|11:25:22|S|60.000000|193.640700||
B|OKLO|20260414|11:25:22|S|20.000000|58.310000||
B|OKLO|20260414|11:25:22|S|112.000000|58.300000||
B|OKLO|20260414|11:25:22|S|1500.000000|58.310000||
B|SOXL|20260414|11:25:22|S|100.000000|82.865000||
B|TSLA|20260414|11:25:22|S|10.000000|362.580000||
B|TSLA|20260414|11:25:22|S|200.000000|362.575000||
B|TSLA|20260414|11:25:22|S|270.000000|362.610000||
B|AMD|20260414|11:25:23|S|98.000000|251.320000||
B|AMD|20260414|11:25:23|S|100.000000|251.310000||
B|AMD|20260414|11:25:23|S|200.000000|251.317900||
B|GS|20260414|11:25:23|S|50.000000|900.881000||
B|NU|20260414|11:25:23|S|8.000000|15.285000||
B|NVDA|20260414|11:25:23|S|5.000000|193.650000||
B|NVDA|20260414|11:25:23|S|200.000000|193.655000||
B|TIGR|20260414|11:25:23|S|1.000000|7.109300||
B|TQQQ|20260414|11:25:23|S|2868.000000|52.450000||
B|AMD|20260414|11:25:24|S|3.000000|251.310000||
B|ARKK|20260414|11:25:24|S|200.000000|74.890000||
B|COIN|20260414|11:25:24|S|5.000000|185.495000||
B|GIS|20260414|11:25:24|S|6.000000|34.399200||
B|MU|20260414|11:25:24|S|10.000000|437.415000||
B|NFLX|20260414|11:25:24|S|2.000000|105.265000||
B|RGTI|20260414|11:25:24|S|500.000000|16.962500||
B|ROLR|20260414|11:25:24|S|200.000000|8.570000||
B|SCHO|20260414|11:25:24|S|20.000000|24.250000||
B|SNDK|20260414|11:25:24|S|46.000000|925.010000||
B|SPY|20260414|11:25:24|S|30.000000|692.190700||
B|TQQQ|20260414|11:25:24|S|6.000000|52.449100||
B|AFJK|20260414|11:25:25|E|7.000000|69.800000||
B|AVGO|20260414|11:25:25|S|103.000000|379.460000||
B|GOOG|20260414|11:25:25|S|87.000000|328.426600||
B|GOOGL|20260414|11:25:25|S|25.000000|330.850000||
B|NVDA|20260414|11:25:25|S|31.000000|193.670000||
B|NVDA|20260414|11:25:25|S|69.000000|193.670000||
B|NVDA|20260414|11:25:25|S|100.000000|193.660000||
B|ORCL|20260414|11:25:25|S|2.000000|162.360000||
B|RCL|20260414|11:25:25|S|5.000000|284.945300||
B|RKLB|20260414|11:25:25|S|1.000000|73.605000||
B|SNDK|20260414|11:25:25|S|5.000000|925.000000||
B|SNDK|20260414|11:25:25|S|200.000000|924.630000||
B|V|20260414|11:25:25|S|1.000000|310.340000||
B|AMD|20260414|11:25:26|S|98.000000|251.300000||
B|AMD|20260414|11:25:26|S|131.000000|251.320000||
B|AMD|20260414|11:25:26|S|168.000000|251.280000||
B|CAT|20260414|11:25:26|S|48.000000|796.560000||
B|CTAS|20260414|11:25:26|S|4.000000|175.670000||
B|MU|20260414|11:25:26|S|83.000000|437.346100||
B|PLTR|20260414|11:25:26|S|10.000000|136.010000||
B|SPXU|20260414|11:25:26|S|50.000000|47.015000||
B|STX|20260414|11:25:26|S|2.000000|511.950000||
B|TSLA|20260414|11:25:26|S|2.000000|362.570000||
B|TSLA|20260414|11:25:26|S|20.000000|362.580000||
B|TSLA|20260414|11:25:26|S|40.000000|362.580000||
B|ZS|20260414|11:25:26|S|2.000000|122.093900||
B|BBGI|20260414|11:25:27|S|400.000000|10.970000||
B|ESI|20260414|11:25:27|S|60.000000|38.200000||
B|GEHC|20260414|11:25:27|S|5.000000|75.050000||
B|MU|20260414|11:25:27|S|100.000000|437.360000||
B|SNXX|20260414|11:25:27|S|10.000000|74.355000||
B|TQQQ|20260414|11:25:27|S|1.000000|52.439300||
B|UMAC|20260414|11:25:27|S|3.000000|14.008700||
B|VCIT|20260414|11:25:27|S|3.000000|83.370000||
B|AMD|20260414|11:25:28|S|15.000000|251.305000||
B|CAR|20260414|11:25:28|S|24.000000|358.230000||
B|CLS|20260414|11:25:28|S|1.000000|382.950000||
B|GOOGL|20260414|11:25:28|S|75.000000|330.830000||
B|MCD|20260414|11:25:28|S|100.000000|301.728800||
B|ORLA|20260414|11:25:28|S|20.000000|18.000900||
B|PAYP|20260414|11:25:28|S|900.000000|22.380000||
B|SNDK|20260414|11:25:28|S|200.000000|924.940000||
B|AMZN|20260414|11:25:29|S|200.000000|247.550000||
B|EDIT|20260414|11:25:29|S|1000.000000|3.488400||
B|EMN|20260414|11:25:29|S|3.000000|74.290000||
B|GLW|20260414|11:25:29|S|30.000000|170.830000||
B|IONQ|20260414|11:25:29|S|166.000000|35.128900||
B|NOK|20260414|11:25:29|S|8.000000|10.410000||
B|NVDA|20260414|11:25:29|S|90.000000|193.665000||
B|PL|20260414|11:25:29|S|20.000000|32.920900||
B|PSNL|20260414|11:25:29|S|30.000000|6.680000||
B|QDTE|20260414|11:25:29|S|20.000000|29.005000||
B|AAPL|20260414|11:25:30|S|100.000000|257.878800||
B|AMD|20260414|11:25:30|S|148.000000|251.200000||
B|INTU|20260414|11:25:30|S|2.000000|370.930000||
B|NOK|20260414|11:25:30|S|25.000000|10.400000||
B|QQQ|20260414|11:25:30|S|100.000000|624.465000||
B|RH|20260414|11:25:30|S|2.000000|130.630000||
B|SEGG|20260414|11:25:30|S|2000.000000|0.574800||
B|WDC|20260414|11:25:30|S|100.000000|354.890000||
B|WEX|20260414|11:25:30|S|44.000000|168.320000||
B|BWIN|20260414|11:25:31|S|100.000000|21.965000||
B|GOOGL|20260414|11:25:31|S|100.000000|330.850000||
B|META|20260414|11:25:31|S|1.000000|660.907800||
B|NU|20260414|11:25:31|S|480.000000|15.277200||
B|NVDA|20260414|11:25:31|S|20.000000|193.630700||
B|PLTR|20260414|11:25:31|S|40.000000|135.990000||
B|PLTR|20260414|11:25:31|S|40.000000|135.990000||
B|SPY|20260414|11:25:31|S|800.000000|692.120000||
B|VICR|20260414|11:25:31|S|80.000000|188.230000||
B|AAPL|20260414|11:25:32|S|100.000000|257.889100||
B|AMC|20260414|11:25:32|S|20.000000|1.490000||
B|AVGO|20260414|11:25:32|S|10.000000|379.380000||
B|BAK|20260414|11:25:32|S|22.000000|4.255000||
B|CRWD|20260414|11:25:32|S|100.000000|396.600000||
B|EEM|20260414|11:25:32|S|786.000000|61.975000||
B|FCFS|20260414|11:25:32|S|20.000000|204.610000||
B|GOOGL|20260414|11:25:32|S|10.000000|330.805000||
B|JNJ|20260414|11:25:32|S|5.000000|240.940000||
B|LIN|20260414|11:25:32|S|1.000000|497.775000||
B|MARA|20260414|11:25:32|S|100.000000|10.739300||
B|MIGI|20260414|11:25:32|S|100.000000|5.970000||
B|MSTR|20260414|11:25:32|S|10.000000|140.197800||
B|MSTR|20260414|11:25:32|S|25.000000|140.197800||
B|NU|20260414|11:25:32|S|1.000000|15.275000||
B|PAYS|20260414|11:25:32|S|100.000000|5.685000||
B|PDD|20260414|11:25:32|S|10.000000|101.990000||
B|QQQ|20260414|11:25:32|S|74.000000|624.420700||
B|RGTI|20260414|11:25:32|S|500.000000|16.972600||
B|SNDK|20260414|11:25:32|S|1.000000|924.310000||
B|SNDK|20260414|11:25:32|S|5.000000|924.310000||
B|TSLA|20260414|11:25:32|S|9.000000|362.590000||
B|TSLA|20260414|11:25:32|S|30.000000|362.580000||
B|ZS|20260414|11:25:32|S|1.000000|122.018500||
B|ZS|20260414|11:25:32|S|2.000000|122.018500||
B|AAL|20260414|11:25:33|S|1300.000000|12.245000||
B|AMD|20260414|11:25:33|S|24.000000|251.220000||
B|AMD|20260414|11:25:33|S|300.000000|251.200000||
B|BE|20260414|11:25:33|S|12.000000|215.690000||
B|COHR|20260414|11:25:33|S|1.000000|308.590000||
B|CRDU|20260414|11:25:33|S|200.000000|40.300000||
B|GFL|20260414|11:25:33|S|20.000000|37.740000||
B|GOOG|20260414|11:25:33|S|50.000000|328.410000||
B|GOOG|20260414|11:25:33|S|100.000000|328.408300||
B|MSFT|20260414|11:25:33|S|80.000000|391.670000||
B|OKLL|20260414|11:25:33|S|300.000000|8.045000||
B|OKLO|20260414|11:25:33|S|20.000000|58.280000||
B|SPYM|20260414|11:25:33|S|20.000000|81.470000||
B|GOOG|20260414|11:25:34|S|30.000000|328.428300||
B|GOOGL|20260414|11:25:34|S|20.000000|330.830000||
B|NVDA|20260414|11:25:34|S|100.000000|193.600000||
B|RCT|20260414|11:25:34|S|400.000000|0.804900||
B|SNDK|20260414|11:25:34|S|10.000000|924.770000||
B|SNDK|20260414|11:25:34|S|57.000000|924.540000||
B|SNDK|20260414|11:25:34|S|200.000000|924.740000||
B|TQQQ|20260414|11:25:34|S|500.000000|52.429300||
B|AMD|20260414|11:25:35|S|4.000000|251.210000||
B|DG|20260414|11:25:35|S|242.000000|119.070000||
B|FSLR|20260414|11:25:35|S|120.000000|200.370000||
B|GOOGL|20260414|11:25:35|S|100.000000|330.840000||
B|HUBS|20260414|11:25:35|S|100.000000|205.930000||
B|MSTR|20260414|11:25:35|S|2.000000|140.197800||
B|MSTR|20260414|11:25:35|S|3.000000|140.200000||
B|OKLO|20260414|11:25:35|S|80.000000|58.290000||
B|PDD|20260414|11:25:35|S|154.000000|101.990000||
B|SNDK|20260414|11:25:35|S|2.000000|924.881000||
B|TSM|20260414|11:25:35|S|10.000000|376.380000||
B|AMZN|20260414|11:25:36|S|100.000000|247.559300||
B|APLD|20260414|11:25:36|S|100.000000|30.530000||
B|FLNA|20260414|11:25:36|S|800.000000|1.630000||
B|FMC|20260414|11:25:36|S|81.000000|17.590000||
B|GFL|20260414|11:25:36|S|20.000000|37.680000||
B|LRCX|20260414|11:25:36|S|44.000000|270.080000||
B|LUNR|20260414|11:25:36|S|800.000000|23.630000||
B|MARA|20260414|11:25:36|S|45.000000|10.739300||
B|NTLA|20260414|11:25:36|S|25.000000|14.890000||
B|SNDK|20260414|11:25:36|S|3.000000|924.881000||
B|SNDK|20260414|11:25:36|S|100.000000|924.870000||
B|TSLA|20260414|11:25:36|S|100.000000|362.580000||
B|TSM|20260414|11:25:36|S|5.000000|376.377300||
B|TSM|20260414|11:25:36|S|5.000000|376.380000||
B|ASTX|20260414|11:25:37|S|48.000000|44.120000||
B|BTDR|20260414|11:25:37|S|200.000000|12.215000||
B|NVDA|20260414|11:25:37|S|200.000000|193.601000||
B|SNXX|20260414|11:25:37|E|5.000000|74.290000||
B|BE|20260414|11:25:38|S|1.000000|215.690000||
B|BE|20260414|11:25:38|S|75.000000|215.690000||
B|CRDO|20260414|11:25:38|S|200.000000|157.770000||
B|CRDO|20260414|11:25:38|S|200.000000|157.770000||
B|GPRO|20260414|11:25:38|S|3000.000000|0.922950||
B|IONQ|20260414|11:25:38|S|121.000000|35.115000||
B|NU|20260414|11:25:38|S|50.000000|15.277500||
B|QQQ|20260414|11:25:38|S|40.000000|624.470000||
B|QQQM|20260414|11:25:38|S|3.000000|257.120000||
B|RKLB|20260414|11:25:38|S|50.000000|73.585000||
B|SQQQ|20260414|11:25:38|S|200.000000|63.319300||
B|TQQQ|20260414|11:25:38|S|5.000000|52.429300||
B|AIXI|20260414|11:25:39|S|686.000000|1.015000||
B|CAR|20260414|11:25:39|S|5.000000|357.640000||
B|DOCU|20260414|11:25:39|S|20.000000|44.855000||
B|MU|20260414|11:25:39|S|160.000000|437.450000||
B|OKLO|20260414|11:25:39|S|257.000000|58.280000||
B|RENT|20260414|11:25:39|E|50.000000|5.170000||
B|RUN|20260414|11:25:39|S|2.000000|13.020000||
B|SIDU|20260414|11:25:39|S|100.000000|5.370000||
B|TSLA|20260414|11:25:39|S|12.000000|362.630000||
B|UAL|20260414|11:25:39|S|200.000000|98.960000||
B|BFLY|20260414|11:25:40|S|25.000000|4.415000||
B|CAPR|20260414|11:25:40|S|20.000000|34.010000||
B|CRM|20260414|11:25:40|S|5.000000|173.210000||
B|GFL|20260414|11:25:40|S|20.000000|37.720000||
B|HOOD|20260414|11:25:40|S|100.000000|78.530000||
B|MU|20260414|11:25:40|S|9.000000|437.310000||
B|SOXL|20260414|11:25:40|S|72.000000|82.850000||
B|SOXL|20260414|11:25:40|S|90.000000|82.830000||
B|SOXL|20260414|11:25:40|S|100.000000|82.825000||
B|SPY|20260414|11:25:40|S|400.000000|692.095000||
B|ZTO|20260414|11:25:40|S|500.000000|24.998600||
B|AAOI|20260414|11:25:41|S|100.000000|149.740000||
B|EOG|20260414|11:25:41|S|0.350000|133.570000||
B|HOOD|20260414|11:25:41|S|100.000000|78.538800||
B|QCOM|20260414|11:25:41|S|1.000000|131.890000||
B|QQQ|20260414|11:25:41|S|10.000000|624.435000||
B|SHOP|20260414|11:25:41|S|66.000000|118.050000||
B|SHOP|20260414|11:25:41|S|100.000000|118.030000||
B|SNDK|20260414|11:25:41|S|3.000000|924.881000||
B|BE|20260414|11:25:42|S|4.000000|215.270000||
B|CRCL|20260414|11:25:42|S|33.000000|106.810000||
B|MARA|20260414|11:25:42|S|5.000000|10.735000||
B|MSFT|20260414|11:25:42|S|5.000000|391.640000||
B|QQQ|20260414|11:25:42|S|80.000000|624.440000||
B|RGTI|20260414|11:25:42|S|500.000000|16.972600||
B|SCHO|20260414|11:25:42|S|630.000000|24.245000||
B|SNDK|20260414|11:25:42|S|5.000000|924.861000||
B|TQQQ|20260414|11:25:42|S|900.000000|52.425000||
B|TSLA|20260414|11:25:42|S|80.000000|362.530000||
B|WHD|20260414|11:25:42|S|141.000000|53.070000||
B|AAPL|20260414|11:25:43|S|1.000000|257.930000||
B|AOSL|20260414|11:25:43|S|17.000000|32.150000||
B|BTI|20260414|11:25:43|S|100.000000|57.420000||
B|IMSR|20260414|11:25:43|S|100.000000|7.210000||
B|MRVL|20260414|11:25:43|S|100.000000|135.000000||
B|PAYP|20260414|11:25:43|S|24.000000|22.360000||
B|SNDK|20260414|11:25:43|S|3.000000|924.830000||
B|TWST|20260414|11:25:43|S|10.000000|57.514800||
B|ZTO|20260414|11:25:43|S|200.000000|24.990000||
B|AAPL|20260414|11:25:44|S|55.000000|257.930000||
B|APP|20260414|11:25:44|S|100.000000|428.760000||
B|ASTS|20260414|11:25:44|S|189.000000|92.560000||
B|HOTH|20260414|11:25:44|S|100.000000|0.744500||
B|META|20260414|11:25:44|S|100.000000|660.670000||
B|MSFT|20260414|11:25:44|S|25.000000|391.625000||
B|MSFT|20260414|11:25:44|S|27.000000|391.595000||
B|NBIX|20260414|11:25:44|S|20.000000|129.590000||
B|NU|20260414|11:25:44|S|250.000000|15.277200||
B|QQQ|20260414|11:25:44|S|20.000000|624.460000||
B|WGS|20260414|11:25:44|S|100.000000|64.220000||
B|CRWD|20260414|11:25:45|S|35.000000|397.150000||
B|CRWD|20260414|11:25:45|S|80.000000|397.210000||
B|ERIC|20260414|11:25:45|S|20.000000|12.009300||
B|MRVL|20260414|11:25:45|S|8.000000|135.030000||
B|NVDA|20260414|11:25:45|S|2.000000|193.575000||
B|NVDA|20260414|11:25:45|S|10.000000|193.570000||
B|SILJ|20260414|11:25:45|S|290.000000|32.705000||
B|TE|20260414|11:25:45|S|500.000000|4.745000||
B|TE|20260414|11:25:45|S|500.000000|4.755000||
B|TE|20260414|11:25:45|S|500.000000|4.755000||
B|TE|20260414|11:25:45|S|500.000000|4.755000||
B|TE|20260414|11:25:45|S|13700.000000|4.740000||
B|UAMY|20260414|11:25:45|S|75.000000|9.240000||
B|VTI|20260414|11:25:45|S|15.000000|341.740000||
B|BE|20260414|11:25:46|S|10.000000|215.268500||
B|BTBT|20260414|11:25:46|S|900.000000|1.570000||
B|BTBT|20260414|11:25:46|S|3500.000000|1.570000||
B|META|20260414|11:25:46|S|4.000000|660.765000||
B|MSFT|20260414|11:25:46|S|50.000000|391.560000||
B|AAPL|20260414|11:25:47|S|100.000000|257.939700||
B|AMZN|20260414|11:25:47|S|3.000000|247.560000||
B|BULL|20260414|11:25:47|S|13.000000|5.765000||
B|CRCA|20260414|11:25:47|S|100.000000|49.530000||
B|CRCA|20260414|11:25:47|S|100.000000|49.570000||
B|CRCA|20260414|11:25:47|S|200.000000|49.570000||
B|MSFT|20260414|11:25:47|S|7.000000|391.600000||
B|MSFU|20260414|11:25:47|S|100.000000|25.619300||
B|QTUM|20260414|11:25:47|S|50.000000|121.590000||
B|SHIP|20260414|11:25:47|S|20.000000|14.580000||
B|VT|20260414|11:25:47|S|1.000000|147.730000||
B|BEX|20260414|11:25:48|S|200.000000|39.860000||
B|EWZ|20260414|11:25:48|S|59.000000|41.869300||
B|GOOGL|20260414|11:25:48|S|50.000000|330.980000||
B|HIMS|20260414|11:25:48|S|1.000000|21.295000||
B|HOOD|20260414|11:25:48|S|200.000000|78.558800||
B|MSFT|20260414|11:25:48|S|1.000000|391.650000||
B|MU|20260414|11:25:48|S|40.000000|437.380000||
B|PHYS|20260414|11:25:48|S|10.000000|36.377800||
B|SDGR|20260414|11:25:48|S|15.000000|11.890000||
B|SERV|20260414|11:25:48|S|50.000000|8.949300||
B|SPY|20260414|11:25:48|S|30.000000|692.120900||
B|TQQQ|20260414|11:25:48|S|20.000000|52.425000||
B|TSEM|20260414|11:25:48|S|5.000000|209.560000||
B|NVDA|20260414|11:25:49|S|1.000000|193.575000||
B|OGC|20260414|11:25:49|S|20.000000|34.790000||
B|PLTR|20260414|11:25:49|S|5.000000|136.055000||
B|RMSG|20260414|11:25:49|S|181.000000|2.715000||
B|RR|20260414|11:25:49|S|1000.000000|2.210000||
B|SNAP|20260414|11:25:49|S|20.000000|5.255000||
B|SPY|20260414|11:25:49|S|100.000000|692.130000||
B|CCO|20260414|11:25:50|S|25.000000|2.380000||
B|CRCL|20260414|11:25:50|S|100.000000|106.939200||
B|CRWV|20260414|11:25:50|S|200.000000|115.980000||
B|GOOG|20260414|11:25:50|S|70.000000|328.560000||
B|HOOD|20260414|11:25:50|S|16.000000|78.540000||
B|INTU|20260414|11:25:50|S|223.000000|371.080000||
B|OKLO|20260414|11:25:50|S|1.000000|58.280000||
B|SMC|20260414|11:25:50|S|82.000000|29.265000||
B|ZTO|20260414|11:25:50|S|100.000000|24.980000||
B|AAPL|20260414|11:25:51|S|176.000000|257.960000||
B|ENPH|20260414|11:25:51|S|114.000000|32.030000||
B|AXTI|20260414|11:25:52|S|150.000000|65.265000||
B|BAK|20260414|11:25:52|S|10.000000|4.255000||
B|INTC|20260414|11:25:52|S|500.000000|62.990000||
B|RGTI|20260414|11:25:52|S|100.000000|17.005000||
B|AAPL|20260414|11:25:53|S|100.000000|257.951000||
B|EXK|20260414|11:25:53|S|100.000000|10.045000||
B|INOD|20260414|11:25:53|S|6.000000|40.526300||
B|SCO|20260414|11:25:53|S|200.000000|7.830000||
B|TQQQ|20260414|11:25:53|S|100.000000|52.445000||
B|AMD|20260414|11:25:54|S|10.000000|251.320000||
B|FLY|20260414|11:25:54|S|30.000000|36.170000||
B|NVDA|20260414|11:25:54|S|10.000000|193.555000||
B|NVDA|20260414|11:25:54|S|40.000000|193.555000||
B|SCO|20260414|11:25:54|S|1.000000|7.830000||
B|SNDK|20260414|11:25:54|S|1.000000|926.991000||
B|SNDK|20260414|11:25:54|S|20.000000|926.991000||
B|AAPL|20260414|11:25:55|S|89.000000|257.975000||
B|AMD|20260414|11:25:55|S|5.000000|251.310000||
B|COHR|20260414|11:25:55|S|100.000000|308.845000||
B|ORCL|20260414|11:25:55|S|20.000000|162.310000||
B|SPY|20260414|11:25:55|S|1.000000|692.161000||
B|BAK|20260414|11:25:56|S|200.000000|4.255000||
B|CAR|20260414|11:25:56|S|5.000000|358.460000||
B|CAR|20260414|11:25:56|S|80.000000|358.450000||
B|TSLA|20260414|11:25:56|S|100.000000|362.620000||
B|WLK|20260414|11:25:56|S|10.000000|118.430000||
B|ZTS|20260414|11:25:56|S|5.000000|120.919400||
B|AMR|20260414|11:25:57|S|6.000000|189.640000||
B|AMZN|20260414|11:25:57|S|1.000000|247.649000||
B|COIN|20260414|11:25:57|S|1.000000|185.587400||
B|CRCL|20260414|11:25:57|S|10.000000|106.910000||
B|KDEF|20260414|11:25:57|S|200.000000|60.880000||
B|LCID|20260414|11:25:57|S|100.000000|8.719300||
B|MSTZ|20260414|11:25:57|S|50.000000|9.525000||
B|MSTZ|20260414|11:25:57|S|250.000000|9.530000||
B|MU|20260414|11:25:57|S|50.000000|437.600000||
B|NB|20260414|11:25:57|S|50.000000|5.025000||
B|ORCL|20260414|11:25:57|S|5.000000|162.330000||
B|ORKA|20260414|11:25:57|S|42.000000|65.770000||
B|RKLX|20260414|11:25:57|S|7.000000|33.100000||
B|SATS|20260414|11:25:57|S|20.000000|126.685100||
B|SOXL|20260414|11:25:57|S|30.000000|82.880000||
B|SPYM|20260414|11:25:57|S|20.000000|81.480000||
B|TSLA|20260414|11:25:57|S|50.000000|362.640000||
B|CRCL|20260414|11:25:58|S|100.000000|106.930000||
B|CRWD|20260414|11:25:58|S|61.000000|397.150000||
B|INTC|20260414|11:25:58|S|100.000000|62.985000||
B|INTC|20260414|11:25:58|S|200.000000|62.980000||
B|IONQ|20260414|11:25:58|S|160.000000|35.175000||
B|LUMN|20260414|11:25:58|S|2000.000000|7.789200||
B|MU|20260414|11:25:58|S|174.000000|437.595000||
B|ORCL|20260414|11:25:58|S|25.000000|162.340000||
B|QQQI|20260414|11:25:58|S|100.000000|52.722600||
B|SIDU|20260414|11:25:58|S|2800.000000|5.387500||
B|SRLN|20260414|11:25:58|S|380.000000|40.275000||
B|STNE|20260414|11:25:58|S|8.000000|14.519100||
B|AAPL|20260414|11:25:59|S|42.000000|257.979000||
B|IONQ|20260414|11:25:59|S|20.000000|35.180000||
B|NVDA|20260414|11:25:59|S|4.000000|193.535000||
B|QCOM|20260414|11:25:59|S|90.000000|131.907700||
B|QQQ|20260414|11:25:59|S|5.000000|624.552500||
B|RMSG|20260414|11:25:59|S|100.000000|2.715000||
B|WYNN|20260414|11:25:59|S|15.000000|105.120000||
B|XLB|20260414|11:25:59|S|3.000000|52.060000||
B|AMD|20260414|11:26:00|S|10.000000|251.290000||
B|AMZN|20260414|11:26:00|S|200.000000|247.648100||
B|CLS|20260414|11:26:00|S|5.000000|382.870000||
B|GLOB|20260414|11:26:00|S|44.000000|46.509100||
B|MELI|20260414|11:26:00|S|1.000000|1849.810000||
B|MSFT|20260414|11:26:00|S|4.000000|391.650000||
B|MSFT|20260414|11:26:00|S|25.000000|391.650000||
B|MU|20260414|11:26:00|S|10.000000|437.640000||
B|PL|20260414|11:26:00|S|100.000000|32.998800||
B|ZTS|20260414|11:26:00|S|5.000000|120.918300||
B|AAPD|20260414|11:26:01|S|100.000000|13.750000||
B|AI|20260414|11:26:01|S|2.000000|8.519300||
B|BE|20260414|11:26:01|S|100.000000|215.610000||
B|HTZWW|20260414|11:26:01|S|2.000000|3.160000||
B|IONQ|20260414|11:26:01|S|100.000000|35.155000||
B|META|20260414|11:26:01|S|1.000000|660.893000||
B|META|20260414|11:26:01|S|20.000000|660.987000||
B|MSFT|20260414|11:26:01|S|2.000000|391.650000||
B|MSFT|20260414|11:26:01|S|12.000000|391.650000||
B|MU|20260414|11:26:01|S|50.000000|437.840000||
B|OKLO|20260414|11:26:01|S|1.000000|58.300000||
B|PLTR|20260414|11:26:01|S|16.000000|136.095000||
B|RKLB|20260414|11:26:01|S|100.000000|73.665000||
B|BHFAL|20260414|11:26:02|S|140.000000|17.270000||
B|MU|20260414|11:26:02|S|7.000000|437.725000||
B|XLI|20260414|11:26:02|S|5.000000|173.820000||
B|XOM|20260414|11:26:02|S|85.000000|148.521200||
B|ZTS|20260414|11:26:02|S|29.000000|120.920000||
B|ZTS|20260414|11:26:02|S|29.000000|120.920000||
B|ZTS|20260414|11:26:02|S|40.000000|120.920000||
B|CAR|20260414|11:26:03|S|1.000000|358.520000||
B|CAR|20260414|11:26:03|S|1.000000|358.520000||
B|CAR|20260414|11:26:03|S|15.000000|357.650000||
B|CRTO|20260414|11:26:03|S|1.000000|18.550000||
B|MU|20260414|11:26:03|S|10.000000|437.690000||
B|MU|20260414|11:26:03|S|25.000000|437.690000||
B|NBIS|20260414|11:26:03|S|1.000000|162.990000||
B|SNDK|20260414|11:26:03|S|30.000000|926.790000||
B|TSLL|20260414|11:26:03|S|500.000000|11.437500||
B|ZS|20260414|11:26:03|S|1.000000|122.060400||
B|ENPH|20260414|11:26:04|S|20.000000|32.010000||
B|GOOGL|20260414|11:26:04|S|50.000000|331.050700||
B|INTC|20260414|11:26:04|S|165.000000|62.995000||
B|RKLX|20260414|11:26:04|S|2.000000|33.070000||
B|SIDU|20260414|11:26:04|S|10.000000|5.389300||
B|SMR|20260414|11:26:04|S|10.000000|10.439700||
B|SNDK|20260414|11:26:04|S|1.000000|927.430000||
B|AAPL|20260414|11:26:05|S|100.000000|257.964800||
B|APLD|20260414|11:26:05|S|100.000000|30.640000||
B|BBAI|20260414|11:26:05|S|30.000000|3.530000||
B|COP|20260414|11:26:05|S|0.600000|119.200000||
B|FLUT|20260414|11:26:05|S|9.000000|107.950000||
B|GDX|20260414|11:26:05|S|2.000000|100.470000||
B|HL|20260414|11:26:05|S|100.000000|19.875000||
B|MU|20260414|11:26:05|S|1.000000|437.700000||
B|RGTI|20260414|11:26:05|S|50.000000|17.009600||
B|SNDK|20260414|11:26:05|S|1.000000|927.420000||
B|SNDK|20260414|11:26:05|S|2.000000|927.540000||
B|SNXX|20260414|11:26:05|S|100.000000|74.720000||
B|SNXX|20260414|11:26:05|S|200.000000|74.720000||
B|Z|20260414|11:26:05|S|100.000000|41.070000||
B|ZTS|20260414|11:26:05|S|15.000000|120.917700||
B|INTC|20260414|11:26:06|S|50.000000|62.995000||
B|NVDA|20260414|11:26:06|S|1.000000|193.570700||
B|RGTI|20260414|11:26:06|S|10.000000|17.008100||
B|RKLB|20260414|11:26:06|S|10.000000|73.648800||
B|SNXX|20260414|11:26:06|S|480.000000|74.740000||
B|SNXX|20260414|11:26:06|S|900.000000|74.700000||
B|TQQQ|20260414|11:26:06|S|100.000000|52.455000||
B|TSLL|20260414|11:26:06|S|300.000000|11.439300||
B|VST|20260414|11:26:06|S|1.000000|161.840000||
B|AMCX|20260414|11:26:07|S|100.000000|7.530000||
B|AVAV|20260414|11:26:07|S|20.000000|196.471600||
B|CRDO|20260414|11:26:07|S|20.000000|158.070000||
B|IBIT|20260414|11:26:07|S|700.000000|42.510000||
B|JPM|20260414|11:26:07|S|1.000000|312.240000||
B|NIO|20260414|11:26:07|S|20.000000|6.585000||
B|ORLA|20260414|11:26:07|S|20.000000|17.970700||
B|SNDK|20260414|11:26:07|S|5.000000|928.390000||
B|SQQQ|20260414|11:26:07|S|300.000000|63.285000||
B|AAL|20260414|11:26:08|S|100.000000|12.230000||
B|ALMU|20260414|11:26:08|S|20.000000|14.400000||
B|JBLU|20260414|11:26:08|S|5.000000|5.375000||
B|PLNT|20260414|11:26:08|S|1.000000|71.410000||
B|QQQ|20260414|11:26:08|S|100.000000|624.570000||
B|RGTI|20260414|11:26:08|S|100.000000|17.005000||
B|RGTI|20260414|11:26:08|S|200.000000|17.008100||
B|SPY|20260414|11:26:08|S|120.000000|692.200000||
B|SPY|20260414|11:26:08|S|200.000000|692.185000||
B|TSLA|20260414|11:26:08|S|32.000000|362.710000||
B|AMC|20260414|11:26:09|S|15.000000|1.480000||
B|AMZN|20260414|11:26:09|S|3.000000|247.679300||
B|AMZN|20260414|11:26:09|S|300.000000|247.678800||
B|BE|20260414|11:26:09|S|10.000000|215.670000||
B|BE|20260414|11:26:09|S|30.000000|215.610000||
B|BE|20260414|11:26:09|S|100.000000|215.615000||
B|GXO|20260414|11:26:09|S|86.000000|57.740000||
B|KDP|20260414|11:26:09|S|900.000000|26.090000||
B|META|20260414|11:26:09|S|100.000000|660.916800||
B|NBIS|20260414|11:26:09|S|50.000000|163.040000||
B|NBIS|20260414|11:26:09|S|50.000000|163.041600||
B|ORCL|20260414|11:26:09|S|80.000000|162.450000||
B|QQQ|20260414|11:26:09|S|100.000000|624.560900||
B|SNDK|20260414|11:26:09|S|30.000000|928.620000||
B|UAMY|20260414|11:26:09|S|50.000000|9.225000||
B|ZS|20260414|11:26:09|S|40.000000|122.140000||
B|AEM|20260414|11:26:10|S|9.000000|219.430000||
B|ALLT|20260414|11:26:10|S|84.000000|7.080000||
B|AMZN|20260414|11:26:10|S|100.000000|247.672200||
B|CRWV|20260414|11:26:10|S|20.000000|115.950000||
B|GTLB|20260414|11:26:10|S|20.000000|20.605000||
B|HUT|20260414|11:26:10|S|100.000000|72.765000||
B|INCR|20260414|11:26:10|S|7.000000|0.739700||
B|RIOT|20260414|11:26:10|S|100.000000|18.545000||
B|SNDK|20260414|11:26:10|S|20.000000|928.990000||
B|SNDK|20260414|11:26:10|S|70.000000|928.620000||
B|WPM|20260414|11:26:10|S|11.000000|147.620000||
B|AAMI|20260414|11:26:11|S|20.000000|65.476300||
B|AKAM|20260414|11:26:11|S|80.000000|90.460000||
B|AMD|20260414|11:26:11|S|6.000000|251.280000||
B|AMZN|20260414|11:26:11|S|20.000000|247.649000||
B|ATO|20260414|11:26:11|S|100.000000|187.450000||
B|BKSY|20260414|11:26:11|S|200.000000|32.470000||
B|BLBD|20260414|11:26:11|S|39.000000|64.934100||
B|HOOD|20260414|11:26:11|S|1.000000|78.570700||
B|INTC|20260414|11:26:11|S|50.000000|62.995000||
B|SOFI|20260414|11:26:11|S|200.000000|17.705000||
B|TSLA|20260414|11:26:11|S|80.000000|362.690000||
B|TSLA|20260414|11:26:11|S|116.000000|362.690000||
B|AMZN|20260414|11:26:12|S|27.000000|247.649000||
B|CRDO|20260414|11:26:12|S|189.000000|158.190000||
B|CRWD|20260414|11:26:12|S|4.000000|397.260000||
B|QUBT|20260414|11:26:12|S|40.000000|8.125000||
B|RIG|20260414|11:26:12|S|78.000000|6.370000||
B|STNE|20260414|11:26:12|S|34.000000|14.519100||
B|TQQQ|20260414|11:26:12|S|1.000000|52.458900||
B|CRWV|20260414|11:26:13|S|50.000000|115.969000||
B|HMY|20260414|11:26:13|S|50.000000|16.727200||
B|RGTI|20260414|11:26:13|S|10.000000|17.005000||
B|SIDU|20260414|11:26:13|S|100.000000|5.389300||
B|SNDK|20260414|11:26:13|S|5.000000|928.750000||
B|SOUN|20260414|11:26:13|S|19.000000|7.030000||
B|SURG|20260414|11:26:13|S|100.000000|0.859900||
B|AMC|20260414|11:26:14|S|20.000000|1.480000||
B|ASTS|20260414|11:26:14|S|57.000000|92.510000||
B|CLMT|20260414|11:26:14|S|100.000000|32.580000||
B|CRCL|20260414|11:26:14|S|14.000000|106.620000||
B|IBIT|20260414|11:26:14|S|200.000000|42.505000||
B|INTC|20260414|11:26:14|S|1.000000|62.985000||
B|IZEA|20260414|11:26:14|S|50.000000|4.210000||
B|LUNR|20260414|11:26:14|S|1.000000|23.669300||
B|META|20260414|11:26:14|S|10.000000|661.100000||
B|NVDA|20260414|11:26:14|S|100.000000|193.585000||
B|SCHD|20260414|11:26:14|S|1330.000000|30.695000||
B|VIK|20260414|11:26:14|S|3.000000|80.670000||
B|ALNY|20260414|11:26:15|S|1.000000|342.720000||
B|GLD|20260414|11:26:15|S|2.000000|441.020000||
B|INTC|20260414|11:26:15|S|2.000000|62.980000||
B|KOS|20260414|11:26:15|S|15.000000|2.550000||
B|LITE|20260414|11:26:15|S|10.000000|858.991000||
B|META|20260414|11:26:15|S|7.000000|661.120000||
B|MU|20260414|11:26:15|S|100.000000|437.660000||
B|ORCL|20260414|11:26:15|S|17.000000|162.410000||
B|SOXS|20260414|11:26:15|S|3.000000|21.745000||
B|SOXS|20260414|11:26:15|S|14.000000|21.740800||
B|SQQQ|20260414|11:26:15|S|50.000000|63.289300||
B|SURG|20260414|11:26:15|S|500.000000|0.879900||
B|WPM|20260414|11:26:15|S|13.000000|147.620000||
B|ASTS|20260414|11:26:16|S|54.000000|92.525000||
B|EPD|20260414|11:26:16|S|500.000000|36.997100||
B|ERO|20260414|11:26:16|S|107.000000|30.790000||
B|IONQ|20260414|11:26:16|S|300.000000|35.170000||
B|MAN|20260414|11:26:16|S|20.000000|29.310000||
B|MU|20260414|11:26:16|S|2.000000|437.460000||
B|NVDA|20260414|11:26:16|S|100.000000|193.590700||
B|SIDU|20260414|11:26:16|S|200.000000|5.389300||
B|SNDK|20260414|11:26:16|S|5.000000|928.730000||
B|SNDK|20260414|11:26:16|S|50.000000|928.780000||
B|SNDK|20260414|11:26:16|S|100.000000|928.490000||
B|SPY|20260414|11:26:16|S|200.000000|692.190000||
B|TQQQ|20260414|11:26:16|S|100.000000|52.455000||
B|UL|20260414|11:26:16|S|1.000000|58.259300||
B|WPM|20260414|11:26:16|S|20.000000|147.620000||
B|AAPL|20260414|11:26:17|S|500.000000|257.995000||
B|AG|20260414|11:26:17|S|50.000000|21.587400||
B|FSLR|20260414|11:26:17|S|9.000000|200.541000||
B|GEL|20260414|11:26:17|S|300.000000|17.030000||
B|GLDM|20260414|11:26:17|S|1.000000|95.015000||
B|HAS|20260414|11:26:17|S|53.000000|93.670000||
B|KEEL|20260414|11:26:17|S|425.000000|2.795000||
B|LITE|20260414|11:26:17|S|11.000000|858.989500||
B|MSTR|20260414|11:26:17|S|50.000000|140.290000||
B|ORCL|20260414|11:26:17|S|10.000000|162.440000||
B|SMCI|20260414|11:26:17|S|269.000000|27.405000||
B|SNDK|20260414|11:26:17|S|3.000000|928.940000||
B|SNDK|20260414|11:26:17|S|11.000000|928.730000||
B|SNDK|20260414|11:26:17|S|13.000000|928.140000||
B|SNDK|20260414|11:26:17|S|47.000000|928.149000||
B|SPVM|20260414|11:26:17|S|40.000000|70.639100||
B|SURG|20260414|11:26:17|S|100.000000|0.886900||
B|TQQQ|20260414|11:26:17|S|100.000000|52.455000||
B|ADBE|20260414|11:26:18|S|41.000000|239.420000||
B|AMZN|20260414|11:26:18|S|10.000000|247.689100||
B|BTDR|20260414|11:26:18|S|300.000000|12.330000||
B|CVNA|20260414|11:26:18|S|11.000000|378.170000||
B|HON|20260414|11:26:18|S|7.000000|234.050000||
B|JEPQ|20260414|11:26:18|S|100.000000|58.309300||
B|MU|20260414|11:26:18|S|7.000000|437.420000||
B|NVNI|20260414|11:26:18|S|100.000000|1.310000||
B|SNDK|20260414|11:26:18|S|20.000000|928.961000||
B|TQQQ|20260414|11:26:18|S|100.000000|52.459300||
B|TSLA|20260414|11:26:18|S|9.000000|362.660000||
B|GSAT|20260414|11:26:19|S|223.000000|80.380000||
B|PLTR|20260414|11:26:19|S|6.000000|136.088900||
B|QQQ|20260414|11:26:19|S|1000.000000|624.595000||
B|SERV|20260414|11:26:19|S|20.000000|8.949300||
B|SNDK|20260414|11:26:19|S|5.000000|929.124300||
B|SURG|20260414|11:26:19|S|100.000000|0.889900||
B|SURG|20260414|11:26:19|S|2300.000000|0.889000||
B|TQQQ|20260414|11:26:19|S|2400.000000|52.466600||
B|CRCL|20260414|11:26:20|S|100.000000|106.730000||
B|FUFU|20260414|11:26:20|S|100.000000|2.360000||
B|META|20260414|11:26:20|S|5.000000|661.240000||
B|MU|20260414|11:26:20|S|20.000000|437.415000||
B|MU|20260414|11:26:20|S|20.000000|437.476300||
B|MU|20260414|11:26:20|S|100.000000|437.415000||
B|RGTI|20260414|11:26:20|S|50.000000|17.019300||
B|SNDK|20260414|11:26:20|S|7.000000|929.451000||
B|TSLL|20260414|11:26:20|S|17.000000|11.439900||
B|ZS|20260414|11:26:20|S|1.000000|122.080200||
B|AAPL|20260414|11:26:21|S|15.000000|258.020000||
B|AAPL|20260414|11:26:21|S|600.000000|258.018400||
B|AMD|20260414|11:26:21|S|75.000000|251.200000||
B|AMZN|20260414|11:26:21|S|33.000000|247.729000||
B|AMZN|20260414|11:26:21|S|40.000000|247.729000||
B|AMZN|20260414|11:26:21|S|330.000000|247.739000||
B|APP|20260414|11:26:21|S|20.000000|428.840000||
B|BE|20260414|11:26:21|S|13.000000|215.790000||
B|BRK/B|20260414|11:26:21|S|60.000000|477.995800||
B|C|20260414|11:26:21|S|10.000000|128.250000||
B|CRDO|20260414|11:26:21|S|20.000000|158.400000||
B|ENPH|20260414|11:26:21|S|20.000000|32.020000||
B|INTC|20260414|11:26:21|S|25.000000|62.980000||
B|MPLX|20260414|11:26:21|S|300.000000|55.455000||
B|SQQQ|20260414|11:26:21|S|200.000000|63.275000||
B|AMZN|20260414|11:26:22|S|4.000000|247.719100||
B|AMZN|20260414|11:26:22|S|5.000000|247.729000||
B|BE|20260414|11:26:22|S|12.000000|215.783100||
B|CRWV|20260414|11:26:22|S|30.000000|116.128000||
B|HUBC|20260414|11:26:22|S|100.000000|0.128600||
B|MA|20260414|11:26:22|S|10.000000|512.635000||
B|META|20260414|11:26:22|S|100.000000|661.223500||
B|NOK|20260414|11:26:22|S|522.000000|10.405000||
B|ORCL|20260414|11:26:22|S|71.000000|162.600000||
B|SGOV|20260414|11:26:22|S|20.000000|100.510000||
B|SNDK|20260414|11:26:22|S|5.000000|929.050000||
B|SPY|20260414|11:26:22|S|20.000000|692.240700||
B|TDSpV|20260414|11:26:22|S|34.000000|19.330000||
B|AAOI|20260414|11:26:23|S|1.000000|150.202900||
B|AMD|20260414|11:26:23|S|5.000000|251.250000||
B|BE|20260414|11:26:23|S|10.000000|215.783100||
B|BWAY|20260414|11:26:23|S|1.000000|15.070000||
B|CIFR|20260414|11:26:23|S|100.000000|18.825000||
B|JBLU|20260414|11:26:23|S|15.000000|5.380000||
B|ORCL|20260414|11:26:23|S|4.000000|162.550000||
B|ORCL|20260414|11:26:23|S|80.000000|162.550000||
B|TOPP|20260414|11:26:23|E|3.000000|0.750400||
B|TSLA|20260414|11:26:23|S|50.000000|362.665000||
B|VIAV|20260414|11:26:23|S|100.000000|40.780000||
B|VIAV|20260414|11:26:23|S|1077.000000|40.810000||
B|VTI|20260414|11:26:23|S|14.000000|341.820000||
B|AMZN|20260414|11:26:24|S|1.000000|247.720000||
B|DAPP|20260414|11:26:24|S|300.000000|18.480000||
B|GLD|20260414|11:26:24|S|5.000000|441.070000||
B|GOOG|20260414|11:26:24|S|10.000000|328.698500||
B|JMIA|20260414|11:26:24|S|8.000000|7.300000||
B|RIVN|20260414|11:26:24|S|2000.000000|16.010000||
B|RKLB|20260414|11:26:24|S|10.000000|73.710000||
B|SIDU|20260414|11:26:24|S|100.000000|5.410000||
B|SIDU|20260414|11:26:24|S|200.000000|5.409300||
B|SNDK|20260414|11:26:24|S|5.000000|928.880000||
B|SNXX|20260414|11:26:24|S|100.000000|74.890000||
B|SNXX|20260414|11:26:24|S|200.000000|74.905000||
B|SOFI|20260414|11:26:24|S|20.000000|17.725000||
B|CSCO|20260414|11:26:25|S|20.000000|81.775000||
B|HUT|20260414|11:26:25|S|200.000000|72.760000||
B|LITE|20260414|11:26:25|S|1.000000|859.480000||
B|MSTR|20260414|11:26:25|S|10.000000|140.290000||
B|ORCL|20260414|11:26:25|S|100.000000|162.585700||
B|SNDK|20260414|11:26:25|S|1.000000|928.780000||
B|TALK|20260414|11:26:25|S|25.000000|5.170000||
B|TQQQ|20260414|11:26:25|S|200.000000|52.480000||
B|UUUU|20260414|11:26:25|S|600.000000|19.795000||
B|AAPL|20260414|11:26:26|S|12.000000|257.980000||
B|AZO|20260414|11:26:26|S|1.000000|3513.345000||
B|BMNU|20260414|11:26:26|S|1805.000000|2.180000||
B|GOOGL|20260414|11:26:26|S|50.000000|331.161200||
B|HOOD|20260414|11:26:26|S|10.000000|78.616900||
B|ORCL|20260414|11:26:26|S|2.000000|162.585600||
B|RMSG|20260414|11:26:26|S|133.000000|2.660000||
B|SNAL|20260414|11:26:26|S|42.000000|1.459900||
B|TSLA|20260414|11:26:26|S|6.000000|362.760000||
B|CRDO|20260414|11:26:27|S|100.000000|158.330000||
B|CRWV|20260414|11:26:27|S|100.000000|116.120000||
B|CRWV|20260414|11:26:27|S|299.000000|116.130000||
B|EWT|20260414|11:26:27|S|10.000000|79.755000||
B|HUBC|20260414|11:26:27|S|100.000000|0.128400||
B|IONQ|20260414|11:26:27|S|500.000000|35.225000||
B|KNRX|20260414|11:26:27|S|20.000000|1.730000||
B|MU|20260414|11:26:27|S|1.000000|437.660000||
B|NFLX|20260414|11:26:27|S|2.000000|105.335000||
B|SNEX|20260414|11:26:27|S|19.000000|101.830000||
B|SNXX|20260414|11:26:27|S|100.000000|74.885000||
B|SOXL|20260414|11:26:27|S|129.000000|82.865000||
B|URNM|20260414|11:26:27|S|31.000000|66.690000||
B|AAOI|20260414|11:26:28|S|20.000000|150.120000||
B|BITO|20260414|11:26:28|S|10.000000|10.295000||
B|IBIT|20260414|11:26:28|S|600.000000|42.500000||
B|IONQ|20260414|11:26:28|S|64.000000|35.215000||
B|IREN|20260414|11:26:28|S|50.000000|46.568900||
B|LAC|20260414|11:26:28|S|100.000000|4.430000||
B|SNDK|20260414|11:26:28|S|11.000000|928.500000||
B|SNDK|20260414|11:26:28|S|15.000000|928.500000||
B|SNXX|20260414|11:26:28|S|50.000000|74.840000||
B|TQQQ|20260414|11:26:28|S|1100.000000|52.469100||
B|TSLA|20260414|11:26:28|S|15.000000|362.690000||
B|AMC|20260414|11:26:29|S|25.000000|1.480000||
B|NFLX|20260414|11:26:29|S|80.000000|105.325000||
B|NVDA|20260414|11:26:29|S|1.000000|193.600700||
B|QQQM|20260414|11:26:29|S|1.000000|257.175000||
B|RGTI|20260414|11:26:29|S|5.000000|17.025000||
B|SNAL|20260414|11:26:29|S|50.000000|1.450000||
B|SNXX|20260414|11:26:29|S|100.000000|74.870000||
B|SNXX|20260414|11:26:29|S|100.000000|74.890000||
B|SNXX|20260414|11:26:29|S|200.000000|74.840000||
B|SNXX|20260414|11:26:29|S|1000.000000|74.880000||
B|UBER|20260414|11:26:29|S|300.000000|72.330000||
B|VXX|20260414|11:26:29|S|100.000000|28.905000||
B|ACYN|20260414|11:26:30|S|75.000000|20.850000||
B|ASTS|20260414|11:26:30|S|3.000000|92.470000||
B|CRDO|20260414|11:26:30|S|100.000000|158.270000||
B|ETR|20260414|11:26:30|S|13.000000|115.640000||
B|HOOD|20260414|11:26:30|S|35.000000|78.600000||
B|IONQ|20260414|11:26:30|S|500.000000|35.217500||
B|LLY|20260414|11:26:30|S|9.000000|934.300000||
B|MU|20260414|11:26:30|S|6.000000|437.765000||
B|SNXX|20260414|11:26:30|S|200.000000|74.890000||
B|TQQQ|20260414|11:26:30|S|20.000000|52.465000||
B|VIAV|20260414|11:26:30|S|20.000000|40.800000||
B|VZ|20260414|11:26:30|S|3.000000|45.235000||
B|BE|20260414|11:26:31|S|4.000000|215.970000||
B|BE|20260414|11:26:31|S|15.000000|215.870000||
B|BRK/B|20260414|11:26:31|S|10.000000|477.995800||
B|EBAY|20260414|11:26:31|S|100.000000|99.860000||
B|HOOD|20260414|11:26:31|S|100.000000|78.595000||
B|META|20260414|11:26:31|S|20.000000|661.288600||
B|META|20260414|11:26:31|S|40.000000|661.270000||
B|META|20260414|11:26:31|S|100.000000|661.270000||
B|NBIL|20260414|11:26:31|S|10.000000|24.760000||
B|SNAL|20260414|11:26:31|S|14.000000|1.430000||
B|SNAL|20260414|11:26:31|S|500.000000|1.430000||
B|TER|20260414|11:26:31|S|25.000000|366.810000||
B|TKR|20260414|11:26:31|S|30.000000|107.580000||
B|TSLA|20260414|11:26:31|S|30.000000|362.570000||
B|UL|20260414|11:26:31|S|41.000000|58.249100||
B|VSEE|20260414|11:26:31|S|2198.000000|0.245000||
B|AVAV|20260414|11:26:32|S|40.000000|196.590000||
B|AVAV|20260414|11:26:32|S|152.000000|196.540000||
B|AXTI|20260414|11:26:32|S|20.000000|65.397300||
B|BE|20260414|11:26:32|S|14.000000|216.020000||
B|BE|20260414|11:26:32|S|32.000000|216.090000||
B|BMY|20260414|11:26:32|S|200.000000|58.537500||
B|IGV|20260414|11:26:32|S|10.000000|79.599000||
B|IONQ|20260414|11:26:32|S|50.000000|35.229000||
B|LODE|20260414|11:26:32|S|100.000000|3.115000||
B|MELI|20260414|11:26:32|S|5.000000|1849.550000||
B|MSFT|20260414|11:26:32|S|17.000000|391.780000||
B|SNAL|20260414|11:26:32|S|5.000000|1.395900||
B|SNAL|20260414|11:26:32|S|50.000000|1.405000||
B|SNAL|20260414|11:26:32|S|226.000000|1.399700||
B|TQQQ|20260414|11:26:32|S|900.000000|52.460600||
B|TSM|20260414|11:26:32|S|5.000000|376.650000||
B|UFO|20260414|11:26:32|S|1000.000000|51.610000||
B|UL|20260414|11:26:32|S|3.000000|58.249100||
B|Z|20260414|11:26:32|S|100.000000|41.008300||
B|BELFA|20260414|11:26:33|S|25.000000|222.700000||
B|CRWV|20260414|11:26:33|S|1.000000|116.120000||
B|LITE|20260414|11:26:33|S|5.000000|859.540000||
B|MOG/A|20260414|11:26:33|S|4.000000|315.860000||
B|RKLB|20260414|11:26:33|S|100.000000|73.695000||
B|SGOV|20260414|11:26:33|S|200.000000|100.520000||
B|SNPS|20260414|11:26:33|S|10.000000|419.860000||
B|TSM|20260414|11:26:33|S|15.000000|376.638000||
B|VICR|20260414|11:26:33|S|0.841600|187.520000||
B|VICR|20260414|11:26:33|S|50.000000|187.740000||
B|ZS|20260414|11:26:33|S|5.000000|122.108600||
B|AMD|20260414|11:26:34|S|25.000000|251.233400||
B|CIEN|20260414|11:26:34|S|10.000000|467.350000||
B|IONQ|20260414|11:26:34|S|250.000000|35.235000||
B|LUNR|20260414|11:26:34|S|9.000000|23.649000||
B|META|20260414|11:26:34|S|10.000000|661.201900||
B|META|20260414|11:26:34|S|100.000000|661.310000||
B|MSTR|20260414|11:26:34|S|50.000000|140.110000||
B|MU|20260414|11:26:34|S|30.000000|438.180000||
B|OXY|20260414|11:26:34|S|0.750000|55.510000||
B|PLTR|20260414|11:26:34|S|7.000000|136.080000||
B|RRX|20260414|11:26:34|S|15.000000|214.755000||
B|TKO|20260414|11:26:34|S|7.000000|196.910000||
B|TQQQ|20260414|11:26:34|S|24.000000|52.479300||
B|VRSN|20260414|11:26:34|S|48.000000|268.010000||
B|XOM|20260414|11:26:34|S|400.000000|148.560000||
B|ZS|20260414|11:26:34|S|4.000000|122.108200||
B|ZS|20260414|11:26:34|S|4.000000|122.108200||
B|ZS|20260414|11:26:34|S|6.000000|122.108200||
B|ZS|20260414|11:26:34|S|40.000000|122.108200||
B|DOCN|20260414|11:26:35|S|20.000000|75.275700||
B|NWSA|20260414|11:26:35|S|400.000000|25.119300||
B|OPEN|20260414|11:26:35|S|25.000000|4.530000||
B|ORCL|20260414|11:26:35|S|50.000000|162.520000||
B|QQQ|20260414|11:26:35|S|100.000000|624.631200||
B|SNDK|20260414|11:26:35|S|1.000000|929.230000||
B|XRP|20260414|11:26:35|S|100.000000|15.375000||
B|BE|20260414|11:26:36|S|52.000000|216.260000||
B|CRWD|20260414|11:26:36|S|10.000000|396.740000||
B|FDX|20260414|11:26:36|S|0.219500|370.690000||
B|FDX|20260414|11:26:36|S|2.000000|370.940000||
B|MARA|20260414|11:26:36|S|200.000000|10.725000||
B|MARA|20260414|11:26:36|S|2520.000000|10.730000||
B|ORCL|20260414|11:26:36|S|120.000000|162.520000||
B|ORCL|20260414|11:26:36|S|1000.000000|162.520000||
B|PLTR|20260414|11:26:36|S|11.000000|136.090000||
B|SNDK|20260414|11:26:36|S|10.000000|929.160000||
B|TSLA|20260414|11:26:36|S|15.000000|362.585000||
B|UPS|20260414|11:26:36|S|20.000000|102.372500||
B|ZS|20260414|11:26:36|S|40.000000|122.130000||
B|AMZN|20260414|11:26:37|S|30.000000|247.709300||
B|AMZN|20260414|11:26:37|S|100.000000|247.709300||
B|BA|20260414|11:26:37|S|1.000000|224.130000||
B|BBAI|20260414|11:26:37|S|3.000000|3.540000||
B|COHR|20260414|11:26:37|S|100.000000|308.900000||
B|IGV|20260414|11:26:37|S|0.739500|79.580000||
B|IGV|20260414|11:26:37|S|100.000000|79.580000||
B|IONQ|20260414|11:26:37|S|100.000000|35.255000||
B|META|20260414|11:26:37|S|3.000000|661.190700||
B|META|20260414|11:26:37|S|20.000000|661.145000||
B|MRVL|20260414|11:26:37|S|200.000000|134.810000||
B|MSFT|20260414|11:26:37|S|1.000000|391.815000||
B|NVDA|20260414|11:26:37|S|100.000000|193.635000||
B|SNAL|20260414|11:26:37|S|100.000000|1.429700||
B|SNAL|20260414|11:26:37|S|254.000000|1.425000||
B|T|20260414|11:26:37|S|3.000000|25.595000||
B|TQQQ|20260414|11:26:37|S|70.000000|52.480000||
B|TSLA|20260414|11:26:37|S|10.000000|362.545000||
B|TSLA|20260414|11:26:37|S|30.000000|362.571500||
B|AMAT|20260414|11:26:38|S|1.000000|393.080000||
B|AMD|20260414|11:26:38|S|5.000000|251.270000||
B|AMZN|20260414|11:26:38|S|100.000000|247.705000||
B|DVN|20260414|11:26:38|S|16.000000|45.179300||
B|GLNG|20260414|11:26:38|S|50.000000|53.100000||
B|IONQ|20260414|11:26:38|S|100.000000|35.255200||
B|MS|20260414|11:26:38|S|250.000000|183.682000||
B|NOW|20260414|11:26:38|S|13.000000|89.180000||
B|NU|20260414|11:26:38|S|100.000000|15.280000||
B|OKLO|20260414|11:26:38|S|59.000000|58.370000||
B|RGTI|20260414|11:26:38|S|25.000000|17.037600||
B|SNAL|20260414|11:26:38|S|100.000000|1.439700||
B|SNAP|20260414|11:26:38|S|20.000000|5.259300||
B|SQM|20260414|11:26:38|S|19.000000|90.140000||
B|SQM|20260414|11:26:38|S|168.000000|90.140000||
B|SQM|20260414|11:26:38|S|200.000000|90.140000||
B|SQM|20260414|11:26:38|S|226.000000|90.140000||
B|TSLA|20260414|11:26:38|S|35.000000|362.590000||
B|WLK|20260414|11:26:38|S|64.000000|118.530000||
B|ZM|20260414|11:26:38|S|1.000000|81.580000||
B|AAPL|20260414|11:26:39|S|100.000000|258.110000||
B|ASTX|20260414|11:26:39|S|10.000000|44.090000||
B|CF|20260414|11:26:39|S|44.000000|117.920000||
B|JOBY|20260414|11:26:39|S|5000.000000|8.779900||
B|MARA|20260414|11:26:39|S|10.000000|10.727500||
B|META|20260414|11:26:39|S|5.000000|661.110000||
B|MU|20260414|11:26:39|S|10.000000|438.236300||
B|MU|20260414|11:26:39|S|10.000000|438.240000||
B|NAIL|20260414|11:26:39|S|2.000000|44.837600||
B|NAIL|20260414|11:26:39|S|2.000000|44.840000||
B|POOL|20260414|11:26:39|S|2.000000|219.753100||
B|RBC|20260414|11:26:39|S|4.000000|601.560000||
B|SIDU|20260414|11:26:39|S|100.000000|5.409300||
B|SNDK|20260414|11:26:39|S|199.000000|929.400000||
B|AAPL|20260414|11:26:40|S|100.000000|258.080000||
B|AMD|20260414|11:26:40|S|1.000000|251.238100||
B|AMZN|20260414|11:26:40|S|20.000000|247.689300||
B|EIS|20260414|11:26:40|S|79.000000|127.373300||
B|ERO|20260414|11:26:40|S|100.000000|30.790000||
B|IPGP|20260414|11:26:40|S|12.000000|126.220000||
B|KVYO|20260414|11:26:40|S|34.000000|17.295000||
B|META|20260414|11:26:40|S|1.000000|661.080000||
B|MU|20260414|11:26:40|S|44.000000|438.340000||
B|MU|20260414|11:26:40|S|181.000000|438.240000||
B|PANW|20260414|11:26:40|S|10.000000|160.440000||
B|RKLB|20260414|11:26:40|S|200.000000|73.701200||
B|SNDK|20260414|11:26:40|S|5.000000|929.150000||
B|WIX|20260414|11:26:40|S|200.000000|64.340000||
B|ZSPC|20260414|11:26:40|S|900.000000|0.076000||
B|CRCL|20260414|11:26:41|S|99.000000|106.680000||
B|CRVO|20260414|11:26:41|S|700.000000|4.080000||
B|INTC|20260414|11:26:41|S|50.000000|62.985000||
B|MU|20260414|11:26:41|S|4.000000|438.320000||
B|MU|20260414|11:26:41|S|10.000000|438.320000||
B|MU|20260414|11:26:41|S|10.000000|438.320000||
B|NBIS|20260414|11:26:41|S|100.000000|163.120000||
B|ORCL|20260414|11:26:41|S|40.000000|162.480000||
B|SNXX|20260414|11:26:41|S|200.000000|75.080000||
B|SOXL|20260414|11:26:41|S|100.000000|82.910700||
B|TQQQ|20260414|11:26:41|S|350.000000|52.475000||
B|TQQQ|20260414|11:26:41|S|5000.000000|52.480000||
B|CUZ|20260414|11:26:42|S|400.000000|23.270000||
B|HCC|20260414|11:26:42|S|2.000000|85.640000||
B|IR|20260414|11:26:42|S|50.000000|88.230000||
B|MU|20260414|11:26:42|S|10.000000|438.320000||
B|TQQQ|20260414|11:26:42|S|40.000000|52.500000||
B|TQQQ|20260414|11:26:42|S|70.000000|52.499300||
B|TSLA|20260414|11:26:42|S|6.000000|362.730000||
B|VNM|20260414|11:26:42|S|300.000000|18.395000||
B|ZTS|20260414|11:26:42|S|11.000000|120.917000||
B|AMC|20260414|11:26:43|S|25.000000|1.480000||
B|BBN|20260414|11:26:43|S|100.000000|16.240000||
B|CRWV|20260414|11:26:43|S|15.000000|116.180000||
B|INTC|20260414|11:26:43|S|50.000000|62.995000||
B|META|20260414|11:26:43|S|10.000000|661.024500||
B|META|20260414|11:26:43|S|40.000000|661.100000||
B|META|20260414|11:26:43|S|60.000000|661.100000||
B|MS|20260414|11:26:43|S|3.000000|183.738000||
B|ORKA|20260414|11:26:43|S|100.000000|65.890000||
B|QQQ|20260414|11:26:43|S|50.000000|624.710900||
B|SNAL|20260414|11:26:43|S|20.000000|1.445000||
B|SNXX|20260414|11:26:43|S|400.000000|75.010000||
B|THR|20260414|11:26:43|S|50.000000|55.580000||
B|TSLA|20260414|11:26:43|S|30.000000|362.820000||
B|VELO|20260414|11:26:43|S|20.000000|10.880000||
B|BE|20260414|11:26:44|S|10.000000|216.242400||
B|BE|20260414|11:26:44|S|20.000000|216.242400||
B|BE|20260414|11:26:44|S|37.000000|216.303100||
B|DNA|20260414|11:26:44|S|200.000000|7.739000||
B|IONQ|20260414|11:26:44|S|36.000000|35.285000||
B|META|20260414|11:26:44|S|5.000000|661.175500||
B|MPC|20260414|11:26:44|S|13.000000|223.910000||
B|MU|20260414|11:26:44|S|10.000000|438.400000||
B|SNAL|20260414|11:26:44|S|2.000000|1.439900||
B|SNAL|20260414|11:26:44|S|9.000000|1.430000||
B|SNAL|20260414|11:26:44|S|50.000000|1.440000||
B|ZTS|20260414|11:26:44|S|100.000000|120.995000||
B|AAOI|20260414|11:26:45|S|84.000000|150.005700||
B|BE|20260414|11:26:45|S|450.000000|216.310000||
B|CRWD|20260414|11:26:45|S|5.000000|396.750000||
B|MU|20260414|11:26:45|S|2.000000|438.475500||
B|MUSA|20260414|11:26:45|S|16.000000|495.490000||
B|PLTR|20260414|11:26:45|S|37.000000|136.040000||
B|QS|20260414|11:26:45|S|115.000000|6.670000||
B|SMCI|20260414|11:26:45|S|50.000000|27.382600||
B|SNAL|20260414|11:26:45|S|197.000000|1.449700||
B|SNAL|20260414|11:26:45|S|1500.000000|1.450000||
B|ZS|20260414|11:26:45|S|2.000000|122.063300||
B|ZS|20260414|11:26:45|S|2.000000|122.063300||
B|AMD|20260414|11:26:46|S|60.000000|251.380000||
B|CWVX|20260414|11:26:46|S|200.000000|41.940000||
B|EQIX|20260414|11:26:46|S|6.000000|1055.195000||
B|FCX|20260414|11:26:46|S|50.000000|68.700000||
B|HPE|20260414|11:26:46|S|120.000000|24.305000||
B|IWM|20260414|11:26:46|S|2.000000|268.880700||
B|PSQ|20260414|11:26:46|S|60.000000|29.775000||
B|SNDK|20260414|11:26:46|S|10.000000|928.989000||
B|SNDK|20260414|11:26:46|S|10.000000|929.070000||
B|SNDK|20260414|11:26:46|S|10.000000|929.365000||
B|TSLQ|20260414|11:26:46|S|25.000000|25.460000||
B|AMD|20260414|11:26:47|S|50.000000|251.408200||
B|AMD|20260414|11:26:47|S|50.000000|251.410000||
B|BITX|20260414|11:26:47|S|500.000000|17.920000||
B|HPQ|20260414|11:26:47|S|0.891100|18.920000||
B|HPQ|20260414|11:26:47|S|89.000000|18.925000||
B|INTU|20260414|11:26:47|S|9.000000|370.890000||
B|INTU|20260414|11:26:47|S|27.000000|370.940000||
B|META|20260414|11:26:47|S|1.000000|661.024200||
B|NOVT|20260414|11:26:47|S|35.000000|129.600000||
B|ORCL|20260414|11:26:47|S|25.000000|162.510000||
B|SNAL|20260414|11:26:47|S|5.000000|1.449800||
B|SQQQ|20260414|11:26:47|S|160.000000|63.230000||
B|SQQQ|20260414|11:26:47|S|240.000000|63.230700||
B|TWLO|20260414|11:26:47|S|35.000000|124.010000||
B|AA|20260414|11:26:48|S|82.000000|71.775000||
B|AMD|20260414|11:26:48|S|70.000000|251.390000||
B|AMZN|20260414|11:26:48|S|70.000000|247.699000||
B|BE|20260414|11:26:48|S|12.000000|216.235000||
B|CRWG|20260414|11:26:48|S|200.000000|5.170000||
B|DDOG|20260414|11:26:48|S|10.000000|109.503600||
B|GPRO|20260414|11:26:48|S|300.000000|0.922200||
B|OKLO|20260414|11:26:48|S|150.000000|58.390000||
B|SES|20260414|11:26:48|S|103.000000|1.075000||
B|SES|20260414|11:26:48|S|497.000000|1.080000||
B|SNAL|20260414|11:26:48|S|20.000000|1.449700||
B|SNAL|20260414|11:26:48|S|45.000000|1.449900||
B|SNAL|20260414|11:26:48|S|100.000000|1.449800||
B|SPXS|20260414|11:26:48|S|1.000000|33.495000||
B|TJX|20260414|11:26:48|S|4.000000|159.568600||
B|ERO|20260414|11:26:49|S|40.000000|30.800000||
B|EWZ|20260414|11:26:49|S|2.000000|41.885000||
B|INTU|20260414|11:26:49|S|2.000000|370.930000||
B|PUMP|20260414|11:26:49|S|304.000000|13.880000||
B|SNAL|20260414|11:26:49|S|750.000000|1.449800||
B|SNDK|20260414|11:26:49|S|6.000000|929.270000||
B|SNXX|20260414|11:26:49|S|49.000000|75.020000||
B|SPY|20260414|11:26:49|S|100.000000|692.410700||
B|TSLA|20260414|11:26:49|S|10.000000|362.810000||
B|TVTX|20260414|11:26:49|S|20.000000|40.934800||
B|VST|20260414|11:26:49|S|1.000000|161.940000||
B|WDC|20260414|11:26:49|S|47.000000|355.910000||
B|ZS|20260414|11:26:49|S|1.000000|122.089900||
B|AMZN|20260414|11:26:50|S|100.000000|247.659300||
B|BAND|20260414|11:26:50|S|167.000000|17.320000||
B|BE|20260414|11:26:50|S|72.000000|216.175000||
B|BIL|20260414|11:26:50|S|1.000000|91.505000||
B|EVAX|20260414|11:26:50|S|100.000000|4.165000||
B|GMTL|20260414|11:26:50|S|200.000000|20.610000||
B|GOOGL|20260414|11:26:50|S|10.000000|331.110000||
B|META|20260414|11:26:50|S|30.000000|661.080000||
B|MSTR|20260414|11:26:50|S|5.000000|140.210000||
B|MU|20260414|11:26:50|S|200.000000|438.570000||
B|OKLO|20260414|11:26:50|S|50.000000|58.365000||
B|RMSG|20260414|11:26:50|S|800.000000|2.630100||
B|RMSG|20260414|11:26:50|S|900.000000|2.630100||
B|SATA|20260414|11:26:50|S|300.000000|97.860000||
B|SNAL|20260414|11:26:50|S|3.000000|1.449800||
B|SNDK|20260414|11:26:50|S|1.000000|928.990000||
B|CIEN|20260414|11:26:51|S|20.000000|467.480000||
B|GOOG|20260414|11:26:51|S|20.000000|328.690000||
B|HEI|20260414|11:26:51|S|15.000000|298.489000||
B|MU|20260414|11:26:51|S|3.000000|438.570000||
B|NVDA|20260414|11:26:51|S|3.000000|193.715000||
B|NVDA|20260414|11:26:51|S|400.000000|193.711400||
B|NVDA|20260414|11:26:51|S|800.000000|193.715000||
B|ORCL|20260414|11:26:51|S|100.000000|162.637300||
B|PANW|20260414|11:26:51|S|7.000000|160.490000||
B|RIVN|20260414|11:26:51|S|400.000000|16.020000||
B|SIL|20260414|11:26:51|S|10.000000|99.910000||
B|SIL|20260414|11:26:51|S|600.000000|99.907900||
B|SNAL|20260414|11:26:51|S|1028.000000|1.449800||
B|TEAM|20260414|11:26:51|S|1.000000|61.130000||
B|WIX|20260414|11:26:51|S|15.000000|64.410000||
B|BE|20260414|11:26:52|S|61.000000|216.130000||
B|IBIT|20260414|11:26:52|S|41.000000|42.525000||
B|IBM|20260414|11:26:52|S|100.000000|239.790000||
B|NVDA|20260414|11:26:52|S|50.000000|193.725000||
B|NVDA|20260414|11:26:52|S|100.000000|193.725000||
B|QQQ|20260414|11:26:52|S|20.000000|624.730900||
B|SNAL|20260414|11:26:52|S|1.000000|1.439700||
B|SNAL|20260414|11:26:52|S|2.000000|1.440000||
B|SNAL|20260414|11:26:52|S|11.000000|1.440000||
B|SNAL|20260414|11:26:52|S|19.000000|1.430000||
B|SNAL|20260414|11:26:52|S|19.000000|1.440000||
B|SNAL|20260414|11:26:52|S|37.000000|1.440000||
B|SNAL|20260414|11:26:52|S|400.000000|1.445000||
B|SNAL|20260414|11:26:52|S|434.000000|1.439700||
B|AMD|20260414|11:26:53|S|74.000000|251.440000||
B|AMZN|20260414|11:26:53|S|50.000000|247.644800||
B|BE|20260414|11:26:53|S|308.000000|216.180000||
B|BIDU|20260414|11:26:53|S|16.000000|117.960000||
B|CAR|20260414|11:26:53|S|10.000000|357.675000||
B|ETHU|20260414|11:26:53|S|1.000000|27.810000||
B|FLNG|20260414|11:26:53|S|105.000000|30.790000||
B|KO|20260414|11:26:53|S|12.000000|76.519300||
B|ORCL|20260414|11:26:53|S|50.000000|162.615000||
B|RGTI|20260414|11:26:53|S|200.000000|17.050000||
B|SNAL|20260414|11:26:53|S|1.000000|1.420000||
B|SNAL|20260414|11:26:53|S|1.000000|1.435000||
B|SNAL|20260414|11:26:53|S|3.000000|1.430000||
B|SNAL|20260414|11:26:53|S|5.000000|1.420000||
B|SNAL|20260414|11:26:53|S|10.000000|1.420000||
B|SNAL|20260414|11:26:53|S|10.000000|1.430000||
B|SNAL|20260414|11:26:53|S|12.000000|1.430000||
B|SNAL|20260414|11:26:53|S|25.000000|1.430000||
B|SNAL|20260414|11:26:53|S|52.000000|1.430000||
B|SNAL|20260414|11:26:53|S|58.000000|1.420000||
B|SNAL|20260414|11:26:53|S|78.000000|1.420000||
B|SNAL|20260414|11:26:53|S|86.000000|1.430000||
B|SOXS|20260414|11:26:53|S|200.000000|21.725000||
B|SURG|20260414|11:26:53|S|100.000000|0.888300||
B|AMZN|20260414|11:26:54|S|50.000000|247.659300||
B|HOOD|20260414|11:26:54|S|25.000000|78.580000||
B|IOVA|20260414|11:26:54|S|100.000000|3.620000||
B|MC|20260414|11:26:54|S|35.000000|65.845000||
B|MFC|20260414|11:26:54|S|90.000000|37.575000||
B|MSFT|20260414|11:26:54|S|26.000000|391.940000||
B|NVDA|20260414|11:26:54|S|10.000000|193.725000||
B|SNAL|20260414|11:26:54|S|3.000000|1.435000||
B|SNAL|20260414|11:26:54|S|100.000000|1.429700||
B|SPXL|20260414|11:26:54|S|100.000000|221.880000||
B|TPL|20260414|11:26:54|S|6.000000|417.480000||
B|ALAB|20260414|11:26:55|S|50.000000|164.480000||
B|ALAB|20260414|11:26:55|S|50.000000|164.480000||
B|ALAB|20260414|11:26:55|S|50.000000|164.480000||
B|HIMS|20260414|11:26:55|S|199.000000|21.325000||
B|HYMC|20260414|11:26:55|S|30.000000|41.845800||
B|MSFT|20260414|11:26:55|S|35.000000|391.950000||
B|MSFT|20260414|11:26:55|S|90.000000|391.960000||
B|MU|20260414|11:26:55|S|20.000000|438.425000||
B|SNAL|20260414|11:26:55|S|1.000000|1.410000||
B|SNAL|20260414|11:26:55|S|5.000000|1.400000||
B|SNAL|20260414|11:26:55|S|22.000000|1.420000||
B|SNAL|20260414|11:26:55|S|87.000000|1.410000||
B|SNAL|20260414|11:26:55|S|2291.000000|1.409800||
B|TQQQ|20260414|11:26:55|S|100.000000|52.492600||
B|TQQQ|20260414|11:26:55|S|800.000000|52.495000||
B|VXUS|20260414|11:26:55|S|2.000000|82.705000||
B|VZ|20260414|11:26:55|S|50.000000|45.255000||
B|ZIM|20260414|11:26:55|S|126.000000|26.428800||
B|ABNB|20260414|11:26:56|S|20.000000|134.530000||
B|ALAB|20260414|11:26:56|S|24.000000|164.480000||
B|ALM|20260414|11:26:56|S|1.000000|21.035000||
B|BE|20260414|11:26:56|S|2.000000|216.205000||
B|DOCN|20260414|11:26:56|S|86.000000|75.350000||
B|ENPH|20260414|11:26:56|S|20.000000|32.030000||
B|FISV|20260414|11:26:56|S|2.000000|59.270000||
B|GGAL|20260414|11:26:56|S|20.000000|49.364200||
B|HUT|20260414|11:26:56|S|200.000000|72.790000||
B|NVG|20260414|11:26:56|S|100.000000|12.735000||
B|OKLL|20260414|11:26:56|S|100.000000|8.070000||
B|OKLL|20260414|11:26:56|S|200.000000|8.065000||
B|OKLL|20260414|11:26:56|S|400.000000|8.065000||
B|SATS|20260414|11:26:56|S|103.000000|126.690000||
B|SATS|20260414|11:26:56|S|318.000000|126.740000||
B|SNAL|20260414|11:26:56|S|50.000000|1.409900||
B|SNAL|20260414|11:26:56|S|150.000000|1.409800||
B|SNDK|20260414|11:26:56|S|27.000000|929.050000||
B|AAPL|20260414|11:26:57|S|120.000000|258.130000||
B|CRCL|20260414|11:26:57|S|23.000000|106.470000||
B|INTC|20260414|11:26:57|S|1.000000|62.979300||
B|MCD|20260414|11:26:57|S|1.000000|301.890000||
B|MSFT|20260414|11:26:57|S|11.000000|391.960000||
B|MSFT|20260414|11:26:57|S|38.000000|391.978500||
B|NVDA|20260414|11:26:57|S|36.000000|193.705000||
B|QQQI|20260414|11:26:57|S|900.000000|52.737600||
B|SNDK|20260414|11:26:57|S|34.000000|928.799000||
B|SNXX|20260414|11:26:57|S|400.000000|75.010000||
B|TSLA|20260414|11:26:57|S|40.000000|362.800000||
B|AG|20260414|11:26:58|S|500.000000|21.597500||
B|AMD|20260414|11:26:58|S|1100.000000|251.390000||
B|BLOK|20260414|11:26:58|S|100.000000|57.890000||
B|BWLP|20260414|11:26:58|S|200.000000|17.970000||
B|GOOGL|20260414|11:26:58|S|100.000000|331.035000||
B|HOOD|20260414|11:26:58|S|100.000000|78.559100||
B|IONQ|20260414|11:26:58|S|100.000000|35.280000||
B|MSTR|20260414|11:26:58|S|3.000000|140.220000||
B|SNAL|20260414|11:26:58|S|250.000000|1.409700||
B|SNAL|20260414|11:26:58|S|500.000000|1.410000||
B|SNAL|20260414|11:26:58|S|2000.000000|1.409900||
B|SNAL|20260414|11:26:58|S|4480.000000|1.409800||
B|T|20260414|11:26:58|S|20.000000|25.595000||
B|TXN|20260414|11:26:58|S|8.000000|217.185000||
B|UPST|20260414|11:26:58|S|50.000000|29.230000||
B|AAPU|20260414|11:26:59|S|20.000000|28.897400||
B|AHMA|20260414|11:26:59|S|49.000000|1.130000||
B|AHMA|20260414|11:26:59|S|1000.000000|1.129900||
B|EUAD|20260414|11:26:59|S|300.000000|44.620000||
B|FCX|20260414|11:26:59|S|12.000000|68.685700||
B|LB|20260414|11:26:59|S|47.000000|67.200000||
B|QQQ|20260414|11:26:59|S|1.000000|624.720000||
B|SIDU|20260414|11:26:59|S|100.000000|5.409300||
B|SNAL|20260414|11:26:59|S|66.000000|1.409700||
B|SNAL|20260414|11:26:59|S|200.000000|1.410000||
B|SNDK|20260414|11:26:59|S|5.000000|929.280000||
B|TQQQ|20260414|11:26:59|S|12.000000|52.498900||
B|DAVE|20260414|11:27:00|S|80.000000|206.300000||
B|MSFT|20260414|11:27:00|S|1.000000|391.950000||
B|OKLO|20260414|11:27:00|S|100.000000|58.340000||
B|Q|20260414|11:27:00|S|41.000000|134.910000||
B|RMBS|20260414|11:27:00|S|3.000000|116.910000||
B|SNDK|20260414|11:27:00|S|2.000000|928.825000||
B|TSLA|20260414|11:27:00|S|74.000000|362.830000||
B|ZM|20260414|11:27:00|S|2.000000|81.650000||
B|ZM|20260414|11:27:00|S|3.000000|81.650000||
B|AAPL|20260414|11:27:01|S|10.000000|258.070000||
B|APLD|20260414|11:27:01|S|50.000000|30.670000||
B|B|20260414|11:27:01|S|113.000000|43.635000||
B|CRDO|20260414|11:27:01|S|40.000000|158.280000||
B|GTLS|20260414|11:27:01|S|9.000000|207.805000||
B|HIMS|20260414|11:27:01|S|100.000000|21.335000||
B|HOOD|20260414|11:27:01|S|25.000000|78.560000||
B|MU|20260414|11:27:01|S|100.000000|438.430000||
B|NIO|20260414|11:27:01|S|30.000000|6.580700||
B|NU|20260414|11:27:01|S|56.000000|15.285000||
B|SNAL|20260414|11:27:01|S|20.000000|1.409700||
B|SNDK|20260414|11:27:01|S|50.000000|928.825000||
B|TSLA|20260414|11:27:01|S|2.000000|362.810000||
B|ABBV|20260414|11:27:02|S|3.000000|208.335000||
B|CAR|20260414|11:27:02|S|1.000000|357.675000||
B|HOOD|20260414|11:27:02|S|4.000000|78.560000||
B|IEMG|20260414|11:27:02|S|4.000000|75.995000||
B|METU|20260414|11:27:02|S|10.000000|29.605000||
B|MRNA|20260414|11:27:02|S|2.000000|52.601400||
B|ORCL|20260414|11:27:02|S|5.000000|162.560000||
B|ORCL|20260414|11:27:02|S|50.000000|162.560000||
B|QQQ|20260414|11:27:02|S|100.000000|624.680900||
B|SNAL|20260414|11:27:02|S|45.000000|1.419700||
B|SOFI|20260414|11:27:02|S|500.000000|17.735000||
B|TQQQ|20260414|11:27:02|S|9.000000|52.480000||
B|Z|20260414|11:27:02|S|37.000000|41.091300||
B|AXTI|20260414|11:27:03|S|500.000000|65.425000||
B|RMSG|20260414|11:27:03|S|67.000000|2.625000||
B|RMSG|20260414|11:27:03|S|67.000000|2.625000||
B|SCHW|20260414|11:27:03|S|146.000000|98.929000||
B|SEGG|20260414|11:27:03|S|1.000000|0.574600||
B|SNAL|20260414|11:27:03|S|124.000000|1.435000||
B|SNDK|20260414|11:27:03|S|11.000000|928.700000||
B|VIK|20260414|11:27:03|S|25.000000|80.600000||
B|ZS|20260414|11:27:03|S|40.000000|122.220000||
B|ASTS|20260414|11:27:04|S|100.000000|92.475000||
B|ASTS|20260414|11:27:04|S|100.000000|92.510000||
B|ASTS|20260414|11:27:04|S|118.000000|92.475000||
B|COUR|20260414|11:27:04|S|700.000000|5.990000||
B|EXOD|20260414|11:27:04|S|1.000000|7.400000||
B|FLY|20260414|11:27:04|S|100.000000|36.230000||
B|FLY|20260414|11:27:04|S|192.000000|36.270000||
B|MSFT|20260414|11:27:04|S|1.000000|391.908500||
B|QCOM|20260414|11:27:04|S|2.000000|131.875000||
B|QUBT|20260414|11:27:04|S|2.000000|8.145000||
B|SNAL|20260414|11:27:04|S|619.000000|1.435000||
B|SNDK|20260414|11:27:04|S|9.000000|928.660000||
B|SNDK|20260414|11:27:04|S|74.000000|928.665000||
B|VOO|20260414|11:27:04|S|1.000000|636.500000||
B|VYM|20260414|11:27:04|S|10.000000|153.185000||
B|COIN|20260414|11:27:05|S|30.000000|185.480000||
B|KGS|20260414|11:27:05|S|25.000000|63.035000||
B|METU|20260414|11:27:05|S|100.000000|29.605000||
B|SNAL|20260414|11:27:05|S|3.000000|1.435000||
B|SNAL|20260414|11:27:05|S|20.000000|1.435000||
B|SNAL|20260414|11:27:05|S|232.000000|1.435000||
B|SNDK|20260414|11:27:05|S|13.000000|928.670000||
B|SNDK|20260414|11:27:05|S|15.000000|928.670000||
B|SNDK|20260414|11:27:05|S|30.000000|928.670000||
B|TSLA|20260414|11:27:05|S|40.000000|362.790000||
B|ABT|20260414|11:27:06|S|200.000000|101.920000||
B|BE|20260414|11:27:06|S|5.000000|216.185300||
B|BE|20260414|11:27:06|S|100.000000|216.024800||
B|GOOG|20260414|11:27:06|S|20.000000|328.568600||
B|HOTH|20260414|11:27:06|S|100.000000|0.741900||
B|INTC|20260414|11:27:06|S|300.000000|62.975000||
B|JEPQ|20260414|11:27:06|S|100.000000|58.305000||
B|JNJ|20260414|11:27:06|S|100.000000|241.010000||
B|META|20260414|11:27:06|S|30.000000|660.930000||
B|RDW|20260414|11:27:06|S|100.000000|9.850000||
B|RIVN|20260414|11:27:06|S|20.000000|16.020700||
B|SNAL|20260414|11:27:06|S|8.000000|1.430000||
B|SPY|20260414|11:27:06|S|200.000000|692.365000||
B|SPY|20260414|11:27:06|S|600.000000|692.365000||
B|SQQQ|20260414|11:27:06|S|40.000000|63.250000||
B|ZS|20260414|11:27:06|S|40.000000|122.220000||
B|CRWD|20260414|11:27:07|S|1.000000|396.890000||
B|IBIT|20260414|11:27:07|S|400.000000|42.525000||
B|MU|20260414|11:27:07|S|21.000000|438.390000||
B|NBIS|20260414|11:27:07|S|5.000000|162.990000||
B|NBIS|20260414|11:27:07|S|131.000000|162.960000||
B|NET|20260414|11:27:07|S|100.000000|178.745000||
B|ORCL|20260414|11:27:07|S|80.000000|162.770000||
B|PAYP|20260414|11:27:07|S|60.000000|22.360000||
B|SNDK|20260414|11:27:07|S|2.000000|928.991000||
B|SQQQ|20260414|11:27:07|S|50.000000|63.245000||
B|SQQQ|20260414|11:27:07|S|50.000000|63.250000||
B|USAR|20260414|11:27:07|S|20.000000|16.915000||
B|AMZN|20260414|11:27:08|S|6.000000|247.639300||
B|AXTI|20260414|11:27:08|S|50.000000|65.400000||
B|COUR|20260414|11:27:08|S|700.000000|6.010000||
B|HAS|20260414|11:27:08|S|1.000000|93.720000||
B|MSTR|20260414|11:27:08|S|4.000000|140.220000||
B|MU|20260414|11:27:08|S|38.000000|438.420000||
B|NIO|20260414|11:27:08|S|20.000000|6.585000||
B|SNDK|20260414|11:27:08|S|109.000000|929.000000||
B|SNYR|20260414|11:27:08|S|300.000000|0.654900||
B|AAPL|20260414|11:27:09|S|5.000000|258.117700||
B|GE|20260414|11:27:09|S|19.000000|318.770000||
B|GOOG|20260414|11:27:09|S|3.000000|328.518600||
B|NVDA|20260414|11:27:09|S|100.000000|193.675000||
B|SLV|20260414|11:27:09|S|1.000000|71.460700||
B|SOUN|20260414|11:27:09|S|100.000000|7.035000||
B|ZS|20260414|11:27:09|S|40.000000|122.220000||
B|AAOI|20260414|11:27:10|S|100.000000|150.040000||
B|ASTS|20260414|11:27:10|S|100.000000|92.515000||
B|BSAC|20260414|11:27:10|S|2.000000|35.850000||
B|GOOG|20260414|11:27:10|S|60.000000|328.498500||
B|SIDU|20260414|11:27:10|S|700.000000|5.407500||
B|TSLA|20260414|11:27:10|S|1.000000|362.850000||
B|WOOF|20260414|11:27:10|S|600.000000|2.885000||
B|AMD|20260414|11:27:11|S|5.000000|251.388200||
B|AMD|20260414|11:27:11|S|5.000000|251.390000||
B|LAES|20260414|11:27:11|S|100.000000|2.475000||
B|NBIS|20260414|11:27:11|S|200.000000|162.940000||
B|RGTI|20260414|11:27:11|S|100.000000|17.040000||
B|SMR|20260414|11:27:11|S|742.000000|10.450000||
B|VIAV|20260414|11:27:11|S|45.000000|40.800000||
B|XLV|20260414|11:27:11|S|9.000000|149.475000||
B|ASTS|20260414|11:27:12|S|3.000000|92.495000||
B|GEV|20260414|11:27:12|S|80.000000|1003.290000||
B|MIMI|20260414|11:27:12|S|4800.000000|0.609500||
B|MU|20260414|11:27:12|S|52.000000|438.490000||
B|SIDU|20260414|11:27:12|S|1000.000000|5.409300||
B|SNAL|20260414|11:27:12|S|2.000000|1.425000||
B|SNAL|20260414|11:27:12|S|5.000000|1.420000||
B|SNAL|20260414|11:27:12|S|24.000000|1.420000||
B|SNAL|20260414|11:27:12|S|64.000000|1.420000||
B|SNAL|20260414|11:27:12|S|79.000000|1.420000||
B|SNAL|20260414|11:27:12|S|184.000000|1.429900||
B|SNDK|20260414|11:27:12|S|2.000000|929.521000||
B|TSLA|20260414|11:27:12|S|100.000000|362.898800||
B|WULF|20260414|11:27:12|S|49.000000|20.235000||
B|CWVX|20260414|11:27:13|S|100.000000|41.940000||
B|IONQ|20260414|11:27:13|S|150.000000|35.270000||
B|OKLO|20260414|11:27:13|S|6.000000|58.340000||
B|ORCL|20260414|11:27:13|S|1.000000|162.695000||
B|PRAA|20260414|11:27:13|S|44.000000|19.630000||
B|RKLB|20260414|11:27:13|S|100.000000|73.750000||
B|SNAL|20260414|11:27:13|S|50.000000|1.410000||
B|SNAL|20260414|11:27:13|S|200.000000|1.409700||
B|TSLA|20260414|11:27:13|S|18.000000|362.880000||
B|Z|20260414|11:27:13|S|14.000000|41.053800||
B|ZS|20260414|11:27:13|S|40.000000|122.220000||
B|ZS|20260414|11:27:13|S|40.000000|122.225000||
B|AMC|20260414|11:27:14|S|20.000000|1.480000||
B|APLD|20260414|11:27:14|S|50.000000|30.715000||
B|BITX|20260414|11:27:14|S|90.000000|17.919200||
B|BMNG|20260414|11:27:14|S|10000.000000|1.520000||
B|CRDO|20260414|11:27:14|S|38.000000|158.346300||
B|CSHR|20260414|11:27:14|S|51.000000|7.170000||
B|QBTS|20260414|11:27:14|S|100.000000|16.990000||
B|QBTS|20260414|11:27:14|S|400.000000|16.990000||
B|SNAL|20260414|11:27:14|S|3000.000000|1.420000||
B|IONQ|20260414|11:27:15|S|165.000000|35.260700||
B|ORCL|20260414|11:27:15|S|10.000000|162.700000||
B|APLD|20260414|11:27:16|S|500.000000|30.675000||
B|APP|20260414|11:27:16|S|10.000000|429.110000||
B|BE|20260414|11:27:16|S|95.000000|216.110000||
B|DE|20260414|11:27:16|S|120.000000|601.100000||
B|MRNA|20260414|11:27:16|S|100.000000|52.630000||
B|ORCL|20260414|11:27:16|S|200.000000|162.690000||
B|RKLB|20260414|11:27:16|S|25.000000|73.735000||
B|SNAL|20260414|11:27:16|S|2.000000|1.419900||
B|TSLA|20260414|11:27:16|S|100.000000|362.802000||
B|AMD|20260414|11:27:17|S|10.000000|251.290000||
B|CRDO|20260414|11:27:17|S|20.000000|158.185000||
B|MU|20260414|11:27:17|S|20.000000|438.470000||
B|QBTS|20260414|11:27:17|S|15.000000|16.980000||
B|TSLA|20260414|11:27:17|S|100.000000|362.840000||
B|Z|20260414|11:27:17|S|24.000000|41.054200||
B|ABEV|20260414|11:27:18|S|15.000000|3.170000||
B|CRWD|20260414|11:27:18|S|1.000000|396.910000||
B|DHT|20260414|11:27:18|S|100.000000|17.515000||
B|IONQ|20260414|11:27:18|S|80.000000|35.240000||
B|MSFT|20260414|11:27:18|S|2.000000|392.030000||
B|Q|20260414|11:27:18|S|10.000000|134.810000||
B|SNDK|20260414|11:27:18|S|2.000000|929.771000||
B|SQQQ|20260414|11:27:18|S|200.000000|63.259300||
B|TQQQ|20260414|11:27:18|S|28.000000|52.489300||
B|AMD|20260414|11:27:19|S|22.000000|251.260000||
B|AMD|20260414|11:27:19|S|100.000000|251.290000||
B|AMZN|20260414|11:27:19|S|10.000000|247.569100||
B|DE|20260414|11:27:19|S|100.000000|601.100000||
B|GOOG|20260414|11:27:19|S|5.000000|328.465000||
B|IOT|20260414|11:27:19|S|20.000000|26.425000||
B|MIMI|20260414|11:27:19|S|1264.000000|0.607700||
B|MSFT|20260414|11:27:19|S|10.000000|392.040000||
B|QBTS|20260414|11:27:19|S|1.000000|16.979300||
B|QQQ|20260414|11:27:19|S|400.000000|624.655000||
B|SOC|20260414|11:27:19|S|20.000000|12.280900||
B|TSLA|20260414|11:27:19|S|80.000000|362.825000||
B|BE|20260414|11:27:20|S|10.000000|216.130000||
B|BKSY|20260414|11:27:20|S|20.000000|32.390000||
B|NOK|20260414|11:27:20|S|25.000000|10.400000||
B|SNAL|20260414|11:27:20|S|1432.000000|1.419800||
B|AAL|20260414|11:27:21|S|16.000000|12.265000||
B|ADBE|20260414|11:27:21|S|65.000000|239.520000||
B|AMD|20260414|11:27:21|S|170.000000|251.250000||
B|AMZN|20260414|11:27:21|S|100.000000|247.549300||
B|CCO|20260414|11:27:21|S|25.000000|2.380000||
B|EBAY|20260414|11:27:21|S|100.000000|99.870000||
B|GLD|20260414|11:27:21|S|1.000000|441.200000||
B|QBTX|20260414|11:27:21|S|30.000000|10.500000||
B|RXRX|20260414|11:27:21|S|15.000000|3.525000||
B|SNAL|20260414|11:27:21|S|46.000000|1.429800||
B|WLDN|20260414|11:27:21|S|2.000000|79.090000||
B|ZIM|20260414|11:27:21|S|60.000000|26.430000||
B|AA|20260414|11:27:22|S|5.000000|71.730000||
B|CSCO|20260414|11:27:22|S|10.000000|81.765000||
B|FLEX|20260414|11:27:22|S|100.000000|79.555000||
B|PLUG|20260414|11:27:22|S|100.000000|2.985000||
B|QBTS|20260414|11:27:22|S|10.000000|16.979300||
B|SNAL|20260414|11:27:22|S|95.000000|1.420000||
B|APP|20260414|11:27:23|S|10.000000|429.035000||
B|BE|20260414|11:27:23|S|50.000000|216.260000||
B|JD|20260414|11:27:23|S|10.000000|30.487600||
B|LAES|20260414|11:27:23|S|22715.000000|2.479900||
B|SCHH|20260414|11:27:23|S|219.000000|22.795000||
B|TWST|20260414|11:27:23|S|26.000000|57.470000||
B|B|20260414|11:27:24|S|1.000000|43.635000||
B|EXPE|20260414|11:27:24|S|10.000000|249.260000||
B|JOBY|20260414|11:27:24|S|42.000000|8.789200||
B|JPM|20260414|11:27:24|S|1.000000|312.380000||
B|NBIS|20260414|11:27:24|S|200.000000|162.925000||
B|NKX|20260414|11:27:24|S|100.000000|12.215000||
B|NVDA|20260414|11:27:24|S|100.000000|193.650000||
B|OKLO|20260414|11:27:24|S|51.000000|58.360000||
B|PLUG|20260414|11:27:24|S|100.000000|2.985000||
B|QUBT|20260414|11:27:24|S|2.000000|8.159300||
B|SNAL|20260414|11:27:24|S|30.000000|1.429800||
B|SNAL|20260414|11:27:24|S|300.000000|1.425000||
B|ALMU|20260414|11:27:25|S|5.000000|14.460000||
B|BWXT|20260414|11:27:25|S|10.000000|238.470000||
B|DE|20260414|11:27:25|S|18.000000|601.360000||
B|HUT|20260414|11:27:25|S|200.000000|72.650000||
B|INTC|20260414|11:27:25|S|7.000000|62.925000||
B|MSFU|20260414|11:27:25|S|100.000000|25.665000||
B|ORCL|20260414|11:27:25|S|80.000000|162.710000||
B|SNAL|20260414|11:27:25|S|1.000000|1.429800||
B|SNAL|20260414|11:27:25|S|5.000000|1.429800||
B|SQQQ|20260414|11:27:25|S|700.000000|63.287500||
B|TSEM|20260414|11:27:25|S|60.000000|209.670000||
B|VT|20260414|11:27:25|S|25.000000|147.765000||
B|VTI|20260414|11:27:25|S|20.000000|341.860000||
B|XLRE|20260414|11:27:25|S|1.000000|43.290000||
B|ZTS|20260414|11:27:25|S|9.000000|120.923200||
B|AAPL|20260414|11:27:26|S|100.000000|258.120000||
B|BITX|20260414|11:27:26|S|100.000000|17.915000||
B|CSIQ|20260414|11:27:26|S|300.000000|13.490000||
B|MS|20260414|11:27:26|S|214.000000|183.732200||
B|MSFT|20260414|11:27:26|S|1.000000|391.968500||
B|MSFT|20260414|11:27:26|S|1.000000|391.968500||
B|AAOI|20260414|11:27:27|S|2.000000|150.681000||
B|EXPE|20260414|11:27:27|S|15.000000|249.260000||
B|IONL|20260414|11:27:27|S|100.000000|15.520000||
B|SNDK|20260414|11:27:27|S|20.000000|930.200000||
B|SNDK|20260414|11:27:27|S|72.000000|930.245000||
B|WDC|20260414|11:27:27|S|7.000000|355.450000||
B|ABBV|20260414|11:27:28|S|1.000000|208.350000||
B|CRESY|20260414|11:27:28|S|50.000000|11.919200||
B|F|20260414|11:27:28|S|20.000000|12.640000||
B|FCX|20260414|11:27:28|S|17.000000|68.690000||
B|INTC|20260414|11:27:28|S|800.000000|62.915000||
B|MU|20260414|11:27:28|S|5.000000|438.455000||
B|NVDA|20260414|11:27:28|S|98.000000|193.635000||
B|OKLO|20260414|11:27:28|S|1.000000|58.360000||
B|SKYT|20260414|11:27:28|S|200.000000|31.190000||
B|SNAL|20260414|11:27:28|S|40.000000|1.429900||
B|TSLA|20260414|11:27:28|S|1.000000|362.820000||
B|ALAB|20260414|11:27:29|S|2.000000|164.260000||
B|AMD|20260414|11:27:29|S|100.000000|251.260000||
B|AMD|20260414|11:27:29|S|205.000000|251.240000||
B|BE|20260414|11:27:29|S|50.000000|216.080000||
B|CLSK|20260414|11:27:29|S|10.000000|11.490000||
B|MSFU|20260414|11:27:29|S|1.000000|25.665000||
B|NVDA|20260414|11:27:29|S|1.000000|193.635000||
B|PL|20260414|11:27:29|S|20.000000|33.001000||
B|RMBS|20260414|11:27:29|S|20.000000|117.000000||
B|SCHD|20260414|11:27:29|S|26.000000|30.709300||
B|SNAL|20260414|11:27:29|S|100.000000|1.429900||
B|SNAL|20260414|11:27:29|S|400.000000|1.429700||
B|SOXL|20260414|11:27:29|S|1.000000|82.795000||
B|WULF|20260414|11:27:29|S|100.000000|20.197300||
B|AMC|20260414|11:27:30|S|20.000000|1.480000||
B|EGO|20260414|11:27:30|S|100.000000|37.350000||
B|MSTR|20260414|11:27:30|S|15.000000|140.157800||
B|NOW|20260414|11:27:30|S|11.000000|89.360000||
B|SNAL|20260414|11:27:30|S|10.000000|1.420000||
B|SNAL|20260414|11:27:30|S|10.000000|1.420000||
B|SNAL|20260414|11:27:30|S|30.000000|1.420000||
B|SNAL|20260414|11:27:30|S|80.000000|1.420000||
B|WIX|20260414|11:27:30|S|300.000000|64.426900||
B|GLL|20260414|11:27:31|S|1000.000000|19.150000||
B|GS|20260414|11:27:31|S|20.000000|902.491000||
B|IGV|20260414|11:27:31|S|400.000000|79.645000||
B|NU|20260414|11:27:31|S|72.000000|15.275000||
B|NU|20260414|11:27:31|S|116.000000|15.275000||
B|NU|20260414|11:27:31|S|117.000000|15.275000||
B|NU|20260414|11:27:31|S|117.000000|15.275000||
B|PLUG|20260414|11:27:31|S|200.000000|2.985000||
B|RKLB|20260414|11:27:31|S|300.000000|73.681600||
B|RXRX|20260414|11:27:31|S|20.000000|3.529800||
B|SD|20260414|11:27:31|S|20.000000|15.050000||
B|SPY|20260414|11:27:31|S|30.000000|692.349300||
B|TSLA|20260414|11:27:31|S|12.000000|362.830000||
B|ZS|20260414|11:27:31|S|1.000000|122.139000||
B|AEHR|20260414|11:27:32|S|100.000000|73.140000||
B|AEHR|20260414|11:27:32|S|200.000000|73.087400||
B|BE|20260414|11:27:32|S|100.000000|216.165000||
B|GDXJ|20260414|11:27:32|S|10.000000|132.197600||
B|INTC|20260414|11:27:32|S|100.000000|62.929100||
B|MUU|20260414|11:27:32|S|200.000000|198.840000||
B|NOK|20260414|11:27:32|S|45.000000|10.400000||
B|RKLB|20260414|11:27:32|S|230.000000|73.680000||
B|SEDG|20260414|11:27:32|S|75.000000|43.730000||
B|SOXL|20260414|11:27:32|S|80.000000|82.800000||
B|SOXL|20260414|11:27:32|S|100.000000|82.800900||
B|TSM|20260414|11:27:32|S|3.000000|376.535000||
B|BE|20260414|11:27:33|S|20.000000|216.150000||
B|GOOG|20260414|11:27:33|S|5.000000|328.420000||
B|IGV|20260414|11:27:33|S|10.000000|79.649300||
B|LULU|20260414|11:27:33|S|100.000000|159.480000||
B|TEAM|20260414|11:27:33|S|20.000000|61.110000||
B|TQQQ|20260414|11:27:33|S|10.000000|52.470000||
B|ZS|20260414|11:27:33|S|5.000000|122.139500||
B|AMD|20260414|11:27:34|S|300.000000|251.365000||
B|EMR|20260414|11:27:34|S|50.000000|145.160000||
B|MSFT|20260414|11:27:34|S|100.000000|391.985000||
B|SMH|20260414|11:27:34|S|47.000000|447.395000||
B|SQQQ|20260414|11:27:34|S|50.000000|63.275000||
B|INOD|20260414|11:27:35|S|30.000000|40.517800||
B|INTU|20260414|11:27:35|S|1.000000|371.030000||
B|KALV|20260414|11:27:35|S|100.000000|20.270000||
B|MARA|20260414|11:27:35|S|10.000000|10.727500||
B|MSTR|20260414|11:27:35|S|40.000000|140.120000||
B|SNAL|20260414|11:27:35|S|5.000000|1.419800||
B|SNAL|20260414|11:27:35|S|6.000000|1.419900||
B|SNAL|20260414|11:27:35|S|1200.000000|1.419800||
B|TXG|20260414|11:27:35|S|100.000000|25.140000||
B|Z|20260414|11:27:35|S|86.000000|41.054600||
B|BE|20260414|11:27:36|S|50.000000|216.110000||
B|ERO|20260414|11:27:36|S|5.000000|30.890000||
B|LIFE|20260414|11:27:36|S|50.000000|14.670000||
B|META|20260414|11:27:36|S|50.000000|660.815000||
B|ORCL|20260414|11:27:36|S|34.000000|162.750000||
B|SNAL|20260414|11:27:36|S|9.000000|1.419900||
B|SNDK|20260414|11:27:36|S|7.000000|930.120000||
B|XLV|20260414|11:27:36|S|6.000000|149.465000||
B|DDM|20260414|11:27:37|S|300.000000|56.980000||
B|IONZ|20260414|11:27:37|S|348.000000|14.090000||
B|MSFT|20260414|11:27:37|S|25.000000|391.991200||
B|MU|20260414|11:27:37|S|3.000000|438.586100||
B|MU|20260414|11:27:37|S|30.000000|438.590000||
B|ORCL|20260414|11:27:37|S|30.000000|162.760000||
B|RIVN|20260414|11:27:37|S|400.000000|16.030000||
B|SNAL|20260414|11:27:37|S|1.000000|1.419700||
B|SNAL|20260414|11:27:37|S|87.000000|1.419700||
B|SQQQ|20260414|11:27:37|S|5.000000|63.269300||
B|VWO|20260414|11:27:37|S|31.000000|57.915000||
B|ZS|20260414|11:27:37|S|3.000000|122.156900||
B|ZS|20260414|11:27:37|S|40.000000|122.108200||
B|AMZN|20260414|11:27:38|S|70.000000|247.529100||
B|IONQ|20260414|11:27:38|S|142.000000|35.310000||
B|NVTX|20260414|11:27:38|S|100.000000|25.755000||
B|OKLO|20260414|11:27:38|S|20.000000|58.380000||
B|ORCL|20260414|11:27:38|S|2.000000|162.860000||
B|ORCL|20260414|11:27:38|S|100.000000|162.887800||
B|QQQ|20260414|11:27:38|S|160.000000|624.670000||
B|RKLB|20260414|11:27:38|S|128.000000|73.695000||
B|SNDK|20260414|11:27:38|S|10.000000|930.770000||
B|TSLA|20260414|11:27:38|S|10.000000|363.030000||
B|AGI|20260414|11:27:39|S|182.000000|48.789100||
B|ALLR|20260414|11:27:39|S|100.000000|1.180000||
B|ETHA|20260414|11:27:39|S|25.000000|17.735000||
B|IONQ|20260414|11:27:39|S|200.000000|35.335000||
B|IONQ|20260414|11:27:39|S|400.000000|35.340000||
B|IONZ|20260414|11:27:39|S|50.000000|14.010000||
B|Z|20260414|11:27:39|S|100.000000|41.054800||
B|ALLR|20260414|11:27:40|S|500.000000|1.190000||
B|ALLR|20260414|11:27:40|S|1200.000000|1.190000||
B|CLS|20260414|11:27:40|S|16.000000|383.270000||
B|ERO|20260414|11:27:40|S|5.000000|30.910000||
B|GOOG|20260414|11:27:40|S|1.000000|328.551200||
B|IBRX|20260414|11:27:40|S|2000.000000|7.750000||
B|META|20260414|11:27:40|S|80.000000|660.777100||
B|MIMI|20260414|11:27:40|S|85.000000|0.616900||
B|MU|20260414|11:27:40|S|1.000000|438.690000||
B|MU|20260414|11:27:40|S|40.000000|438.690000||
B|PL|20260414|11:27:40|S|294.000000|33.011000||
B|SNAL|20260414|11:27:40|S|31.000000|1.430000||
B|SNAL|20260414|11:27:40|S|866.000000|1.439700||
B|SQQQ|20260414|11:27:40|S|5.000000|63.245000||
B|TSM|20260414|11:27:40|S|3.000000|376.640000||
B|AAPL|20260414|11:27:41|S|100.000000|258.160000||
B|BE|20260414|11:27:41|S|3.000000|216.230000||
B|BE|20260414|11:27:41|S|3.000000|216.232400||
B|FRMI|20260414|11:27:41|S|693.000000|5.419800||
B|OWL|20260414|11:27:41|S|20.000000|9.095000||
B|QQQI|20260414|11:27:41|S|1.000000|52.739300||
B|RDDT|20260414|11:27:41|S|2.000000|153.750000||
B|SMR|20260414|11:27:41|S|100.000000|10.455000||
B|SNAL|20260414|11:27:41|S|50.000000|1.430000||
B|SNAL|20260414|11:27:41|S|1006.000000|1.429700||
B|SNDK|20260414|11:27:41|S|2.000000|930.780000||
B|TSLA|20260414|11:27:41|S|11.000000|363.010000||
B|UGL|20260414|11:27:41|S|555.000000|64.375000||
B|ALLR|20260414|11:27:42|S|100.000000|1.190000||
B|CAR|20260414|11:27:42|S|3.000000|360.950000||
B|CAR|20260414|11:27:42|S|15.000000|358.840000||
B|CAR|20260414|11:27:42|S|100.000000|360.920000||
B|EWZ|20260414|11:27:42|S|131.000000|41.880000||
B|ORCL|20260414|11:27:42|S|10.000000|162.878300||
B|PWR|20260414|11:27:42|S|25.000000|593.460000||
B|QQQM|20260414|11:27:42|S|9.000000|257.229000||
B|SNAL|20260414|11:27:42|S|340.000000|1.440000||
B|TSLA|20260414|11:27:42|S|100.000000|363.039000||
B|TSLQ|20260414|11:27:42|S|25.000000|25.420000||
B|ARKG|20260414|11:27:43|S|5.000000|29.357500||
B|MDA|20260414|11:27:43|S|4.000000|33.610000||
B|NESR|20260414|11:27:43|S|12.000000|23.638100||
B|ORCL|20260414|11:27:43|S|2.000000|162.870000||
B|SQQQ|20260414|11:27:43|S|100.000000|63.249300||
B|TSLA|20260414|11:27:43|S|10.000000|363.010000||
B|ZS|20260414|11:27:43|S|1.000000|122.182300||
B|ALM|20260414|11:27:44|S|120.000000|20.999300||
B|FFAI|20260414|11:27:44|S|500.000000|0.323000||
B|GLXY|20260414|11:27:44|S|46.000000|24.060000||
B|MSFT|20260414|11:27:44|S|10.000000|392.030000||
B|SNDK|20260414|11:27:44|S|1.000000|930.781000||
B|AAOI|20260414|11:27:45|S|60.000000|150.621000||
B|BE|20260414|11:27:45|S|10.000000|216.230000||
B|JSML|20260414|11:27:45|S|10.000000|78.640000||
B|MU|20260414|11:27:45|S|10.000000|438.555000||
B|SEIC|20260414|11:27:45|S|14.000000|80.630000||
B|SEIC|20260414|11:27:45|S|78.000000|80.640000||
B|SNDK|20260414|11:27:45|S|3.000000|930.840000||
B|AAOI|20260414|11:27:46|S|200.000000|150.580000||
B|AMD|20260414|11:27:46|S|50.000000|251.400000||
B|META|20260414|11:27:46|S|75.000000|660.690000||
B|SNAL|20260414|11:27:46|S|1.000000|1.439800||
B|TSLA|20260414|11:27:46|S|10.000000|363.030000||
B|TYGO|20260414|11:27:46|S|300.000000|3.790000||
B|UBER|20260414|11:27:46|S|600.000000|72.400000||
B|ZS|20260414|11:27:46|S|1.000000|122.183400||
B|NU|20260414|11:27:47|S|12.000000|15.285000||
B|ORC|20260414|11:27:47|S|4500.000000|7.230000||
B|ORCL|20260414|11:27:47|S|100.000000|162.880000||
B|ORCX|20260414|11:27:47|S|100.000000|32.260000||
B|SEGG|20260414|11:27:47|S|1.000000|0.574400||
B|CRDO|20260414|11:27:48|S|1.000000|158.160000||
B|EOSE|20260414|11:27:48|S|80.000000|6.310000||
B|EOSE|20260414|11:27:48|S|910.000000|6.305000||
B|HPE|20260414|11:27:48|S|10.000000|24.305000||
B|IONQ|20260414|11:27:48|S|100.000000|35.315000||
B|MAGX|20260414|11:27:48|S|93.000000|50.633400||
B|MAGX|20260414|11:27:48|S|100.000000|50.630000||
B|MAGX|20260414|11:27:48|S|100.000000|50.630000||
B|MAGX|20260414|11:27:48|S|200.000000|50.630000||
B|META|20260414|11:27:48|S|10.000000|660.700000||
B|MU|20260414|11:27:48|S|3.000000|438.520000||
B|QBTX|20260414|11:27:48|S|100.000000|10.520000||
B|QBTX|20260414|11:27:48|S|300.000000|10.520000||
B|TQQQ|20260414|11:27:48|S|0.600000|52.480000||
B|TQQQ|20260414|11:27:48|S|1.000000|52.490000||
B|AG|20260414|11:27:49|S|100.000000|21.595000||
B|CRCL|20260414|11:27:49|S|34.000000|106.455000||
B|GLW|20260414|11:27:49|S|10.000000|171.096300||
B|META|20260414|11:27:49|S|10.000000|660.690000||
B|MU|20260414|11:27:49|S|6.000000|438.558000||
B|ORCL|20260414|11:27:49|S|60.000000|162.831200||
B|QQQI|20260414|11:27:49|S|30.000000|52.739300||
B|SNAL|20260414|11:27:49|S|2.000000|1.439900||
B|SOFI|20260414|11:27:49|S|125.000000|17.715000||
B|TSLL|20260414|11:27:49|S|101.000000|11.465000||
B|BE|20260414|11:27:50|S|1.000000|215.930000||
B|FANG|20260414|11:27:50|S|20.000000|185.960000||
B|GTLB|20260414|11:27:50|S|8.000000|20.610700||
B|IGV|20260414|11:27:50|S|154.000000|79.647500||
B|MSFT|20260414|11:27:50|S|40.000000|391.960000||
B|PLTR|20260414|11:27:50|S|200.000000|136.025000||
B|SCHD|20260414|11:27:50|S|5.000000|30.705000||
B|SCHW|20260414|11:27:50|S|150.000000|98.948800||
B|SNAL|20260414|11:27:50|S|6.000000|1.439900||
B|SNAL|20260414|11:27:50|S|10.000000|1.439900||
B|SNAL|20260414|11:27:50|S|1196.000000|1.440000||
B|SNDK|20260414|11:27:50|S|1.000000|930.425000||
B|SNDK|20260414|11:27:50|S|1.000000|930.660000||
B|TSLA|20260414|11:27:50|S|100.000000|363.020000||
B|TSM|20260414|11:27:50|S|6.000000|376.590000||
B|META|20260414|11:27:51|S|46.000000|660.636300||
B|PBR|20260414|11:27:51|S|5.000000|21.165000||
B|VIK|20260414|11:27:51|S|25.000000|80.600000||
B|AMD|20260414|11:27:52|S|25.000000|251.365000||
B|FSLY|20260414|11:27:52|S|80.000000|21.539100||
B|GOOGL|20260414|11:27:52|S|20.000000|330.870000||
B|ROLR|20260414|11:27:52|S|100.000000|8.280000||
B|SATS|20260414|11:27:52|S|10.000000|126.835300||
B|SPY|20260414|11:27:52|S|200.000000|692.345000||
B|TGEN|20260414|11:27:52|S|800.000000|3.890000||
B|TSM|20260414|11:27:52|S|2.000000|376.610000||
B|XBCI|20260414|11:27:52|S|100.000000|44.910000||
B|IONQ|20260414|11:27:53|S|99.000000|35.315000||
B|IONQ|20260414|11:27:53|S|250.000000|35.305000||
B|KMLM|20260414|11:27:53|S|100.000000|28.250000||
B|SNAL|20260414|11:27:53|S|97.000000|1.430000||
B|SNDK|20260414|11:27:53|S|71.000000|930.030000||
B|SPXL|20260414|11:27:53|S|100.000000|221.815000||
B|ALB|20260414|11:27:54|S|8.000000|188.880000||
B|CRDU|20260414|11:27:54|S|10.000000|40.470000||
B|IONQ|20260414|11:27:54|S|100.000000|35.310000||
B|META|20260414|11:27:54|S|1.000000|660.696500||
B|OPEN|20260414|11:27:54|S|20.000000|4.530000||
B|PLUG|20260414|11:27:54|S|100.000000|2.995000||
B|QQQM|20260414|11:27:54|S|5.000000|257.185000||
B|SNAL|20260414|11:27:54|S|3.000000|1.439700||
B|SNAL|20260414|11:27:54|S|165.000000|1.439900||
B|TSLA|20260414|11:27:54|S|25.000000|363.050000||
B|TSLA|20260414|11:27:54|S|60.000000|363.040000||
B|COHR|20260414|11:27:55|S|1.000000|308.540000||
B|CRDO|20260414|11:27:55|S|25.000000|157.871800||
B|ISSC|20260414|11:27:55|S|2.000000|25.520000||
B|ROP|20260414|11:27:55|S|10.000000|355.840000||
B|SNAL|20260414|11:27:55|S|71.000000|1.439900||
B|TSLA|20260414|11:27:55|S|80.000000|363.020000||
B|AMC|20260414|11:27:56|S|25.000000|1.480000||
B|BE|20260414|11:27:56|S|77.000000|215.930000||
B|QQQ|20260414|11:27:56|S|1.000000|624.585000||
B|RXRX|20260414|11:27:56|S|19.000000|3.525000||
B|SPOT|20260414|11:27:56|S|1.000000|507.760000||
B|USO|20260414|11:27:56|S|227.000000|125.145000||
B|ZS|20260414|11:27:56|S|1.000000|122.188200||
B|BUG|20260414|11:27:57|S|8.000000|24.325000||
B|CCO|20260414|11:27:57|S|25.000000|2.380000||
B|CLSK|20260414|11:27:57|S|100.000000|11.480000||
B|SNAL|20260414|11:27:57|S|222.000000|1.439800||
B|SNPS|20260414|11:27:57|S|2.000000|420.000000||
B|ABT|20260414|11:27:58|S|1.000000|101.930000||
B|ALAB|20260414|11:27:58|S|1.000000|164.210000||
B|ICSH|20260414|11:27:58|S|4.000000|50.545000||
B|LAES|20260414|11:27:58|S|100.000000|2.479700||
B|PLTR|20260414|11:27:58|S|1.000000|136.055000||
B|RFIL|20260414|11:27:58|S|7.000000|12.470000||
B|SCHW|20260414|11:27:58|S|200.000000|98.958700||
B|SNAL|20260414|11:27:58|S|22.000000|1.439900||
B|SNXX|20260414|11:27:58|S|50.000000|74.865000||
B|TSLA|20260414|11:27:58|S|30.000000|363.050000||
B|TSLL|20260414|11:27:58|S|250.000000|11.469300||
B|BE|20260414|11:27:59|S|45.000000|215.930000||
B|CF|20260414|11:27:59|S|30.000000|117.990000||
B|EWT|20260414|11:27:59|S|20.000000|79.745000||
B|GDXU|20260414|11:27:59|S|1.000000|262.353200||
B|HIMS|20260414|11:27:59|S|25.000000|21.315000||
B|LAR|20260414|11:27:59|S|300.000000|8.130000||
B|QQQM|20260414|11:27:59|S|12.000000|257.169300||
B|SNAL|20260414|11:27:59|S|30.000000|1.439800||
B|TYL|20260414|11:27:59|S|1.000000|324.590000||
B|ARM|20260414|11:28:00|S|24.000000|160.910000||
B|GOOG|20260414|11:28:00|S|5.000000|328.508600||
B|LCID|20260414|11:28:00|S|1800.000000|8.737500||
B|MSTR|20260414|11:28:00|S|600.000000|139.930000||
B|SNAL|20260414|11:28:00|S|70.000000|1.439700||
B|SNAL|20260414|11:28:00|S|250.000000|1.439700||
B|SNDK|20260414|11:28:00|S|2.000000|927.496700||
B|TSLA|20260414|11:28:00|S|10.000000|363.035000||
B|ZM|20260414|11:28:00|S|20.000000|81.670000||
B|ZS|20260414|11:28:00|S|5.000000|122.108400||
B|AEM|20260414|11:28:01|S|87.000000|219.510000||
B|BMNR|20260414|11:28:01|S|4.000000|22.225000||
B|BMNR|20260414|11:28:01|S|4.000000|22.225000||
B|CRWV|20260414|11:28:01|S|20.000000|115.980000||
B|FCFS|20260414|11:28:01|S|1.000000|204.400000||
B|FLY|20260414|11:28:01|S|100.000000|36.220000||
B|RGTI|20260414|11:28:01|S|300.000000|17.025000||
B|SCHA|20260414|11:28:01|S|1.000000|31.445000||
B|SNAL|20260414|11:28:01|S|762.000000|1.439800||
B|EFA|20260414|11:28:02|S|1.000000|103.655000||
B|Z|20260414|11:28:02|S|23.000000|41.058200||
B|Z|20260414|11:28:02|S|100.000000|41.058200||
B|ZTS|20260414|11:28:02|S|24.000000|120.933600||
B|AMD|20260414|11:28:03|S|6.000000|251.380000||
B|ASTS|20260414|11:28:03|S|1.000000|92.280000||
B|BIV|20260414|11:28:03|S|330.000000|77.475000||
B|DNA|20260414|11:28:03|S|400.000000|7.719100||
B|GLW|20260414|11:28:03|S|9.000000|170.870000||
B|OTLY|20260414|11:28:03|S|5.000000|12.830000||
B|RKLB|20260414|11:28:03|S|18.000000|73.580000||
B|SNAL|20260414|11:28:03|S|29.000000|1.439900||
B|SNAL|20260414|11:28:03|S|350.000000|1.439900||
B|ZTS|20260414|11:28:03|S|2.000000|120.969800||
B|CAR|20260414|11:28:04|S|100.000000|360.700000||
B|META|20260414|11:28:04|S|5.000000|660.573700||
B|MSFT|20260414|11:28:04|S|49.000000|391.910000||
B|QBTS|20260414|11:28:04|S|177.000000|16.999300||
B|SNAL|20260414|11:28:04|S|1.000000|1.430000||
B|SNAL|20260414|11:28:04|S|1.000000|1.430000||
B|SNAL|20260414|11:28:04|S|1.000000|1.439900||
B|SNAL|20260414|11:28:04|S|2.000000|1.430000||
B|SNAL|20260414|11:28:04|S|3.000000|1.430000||
B|SNAL|20260414|11:28:04|S|5.000000|1.430000||
B|SNAL|20260414|11:28:04|S|22.000000|1.430000||
B|SNAL|20260414|11:28:04|S|50.000000|1.430000||
B|SNAL|20260414|11:28:04|S|50.000000|1.430000||
B|SNAL|20260414|11:28:04|S|61.000000|1.430000||
B|SOXL|20260414|11:28:04|S|1.000000|82.765000||
B|SQQQ|20260414|11:28:04|S|30.000000|63.290000||
B|SQQQ|20260414|11:28:04|S|154.000000|63.289500||
B|TSLA|20260414|11:28:04|S|1.000000|362.978500||
B|Z|20260414|11:28:04|S|300.000000|41.058200||
B|BE|20260414|11:28:05|S|100.000000|215.920000||
B|ERO|20260414|11:28:05|S|31.000000|30.890000||
B|ERO|20260414|11:28:05|S|50.000000|30.890000||
B|F|20260414|11:28:05|S|3.000000|12.645000||
B|GOOG|20260414|11:28:05|S|2.000000|328.499300||
B|INTC|20260414|11:28:05|S|50.000000|62.910000||
B|NE|20260414|11:28:05|S|24.000000|48.451700||
B|POET|20260414|11:28:05|S|3.000000|6.880000||
B|QQQM|20260414|11:28:05|S|3.000000|257.159300||
B|RIG|20260414|11:28:05|S|942.000000|6.370000||
B|SMR|20260414|11:28:05|S|1.000000|10.440000||
B|SMR|20260414|11:28:05|S|2.000000|10.440000||
B|TQQQ|20260414|11:28:05|S|99.000000|52.455000||
B|Z|20260414|11:28:05|S|19.000000|41.121900||
B|ZS|20260414|11:28:05|S|1.000000|122.176500||
B|CRWV|20260414|11:28:06|S|123.000000|116.020000||
B|FLY|20260414|11:28:06|S|200.000000|36.198300||
B|ORCL|20260414|11:28:06|S|80.000000|162.790000||
B|SNAL|20260414|11:28:06|S|25.000000|1.429700||
B|SNAL|20260414|11:28:06|S|29.000000|1.420000||
B|SNAL|20260414|11:28:06|S|50.000000|1.420000||
B|SNAL|20260414|11:28:06|S|50.000000|1.420000||
B|SNAL|20260414|11:28:06|S|13750.000000|1.420000||
B|SNXX|20260414|11:28:06|S|30.000000|74.760000||
B|HDB|20260414|11:28:07|S|1.000000|26.775000||
B|HUT|20260414|11:28:07|S|100.000000|72.635000||
B|INTC|20260414|11:28:07|S|100.000000|62.910000||
B|IONQ|20260414|11:28:07|S|200.000000|35.360700||
B|PLUG|20260414|11:28:07|S|1000.000000|2.995000||
B|SNDK|20260414|11:28:07|S|53.000000|927.550000||
B|AAPL|20260414|11:28:08|S|15.000000|258.080000||
B|ALAB|20260414|11:28:08|S|100.000000|163.960000||
B|NGVC|20260414|11:28:08|S|21.000000|25.960000||
B|PYPL|20260414|11:28:08|S|2.000000|47.925000||
B|SNAL|20260414|11:28:08|S|200.000000|1.419900||
B|SNDK|20260414|11:28:08|S|14.000000|927.109000||
B|VZ|20260414|11:28:08|S|3.000000|45.259300||
B|AGQ|20260414|11:28:09|S|2.000000|130.380000||
B|CRCL|20260414|11:28:09|S|5.000000|106.480000||
B|CRWD|20260414|11:28:09|S|100.000000|397.220000||
B|HMY|20260414|11:28:09|S|33.000000|16.750700||
B|INTU|20260414|11:28:09|S|2.000000|370.910000||
B|KMX|20260414|11:28:09|S|100.000000|42.800000||
B|META|20260414|11:28:09|S|3.000000|660.530000||
B|MUC|20260414|11:28:09|S|100.000000|10.745000||
B|PLTR|20260414|11:28:09|S|100.000000|136.139000||
B|SNAL|20260414|11:28:09|S|600.000000|1.440000||
B|SNXX|20260414|11:28:09|E|5.000000|74.790000||
B|SOXL|20260414|11:28:09|S|100.000000|82.740000||
B|CCO|20260414|11:28:10|S|30.000000|2.380000||
B|CLS|20260414|11:28:10|S|11.000000|383.080000||
B|CRDO|20260414|11:28:10|S|20.000000|157.485000||
B|NET|20260414|11:28:10|S|51.000000|178.230000||
B|ORCL|20260414|11:28:10|S|10.000000|162.800000||
B|PLUG|20260414|11:28:10|S|500.000000|2.990000||
B|SOXL|20260414|11:28:10|S|1.000000|82.750000||
B|TSLA|20260414|11:28:10|S|50.000000|362.980000||
B|ARM|20260414|11:28:11|S|15.000000|160.940000||
B|ENPH|20260414|11:28:11|S|20.000000|31.990000||
B|IBRX|20260414|11:28:11|S|2.000000|7.760000||
B|MRVL|20260414|11:28:11|S|2.000000|134.480000||
B|MSFT|20260414|11:28:11|S|2.000000|391.925000||
B|MU|20260414|11:28:11|S|11.000000|438.240000||
B|NU|20260414|11:28:11|S|3000.000000|15.289900||
B|TTWO|20260414|11:28:11|S|5.000000|205.780000||
B|ZS|20260414|11:28:11|S|1.000000|122.175700||
B|AIP|20260414|11:28:12|S|13.000000|20.298400||
B|BA|20260414|11:28:12|S|10.000000|224.430000||
B|BE|20260414|11:28:12|S|44.000000|215.790000||
B|CAR|20260414|11:28:12|S|20.000000|360.250000||
B|FNGU|20260414|11:28:12|S|200.000000|21.615000||
B|FORM|20260414|11:28:12|S|1.000000|129.250000||
B|INTC|20260414|11:28:12|S|100.000000|62.920000||
B|INTC|20260414|11:28:12|S|200.000000|62.920000||
B|TSLA|20260414|11:28:12|S|3.000000|362.940000||
B|TSLY|20260414|11:28:12|S|20.000000|28.765000||
B|ALAB|20260414|11:28:13|S|3.000000|164.000000||
B|AMC|20260414|11:28:13|S|20.000000|1.480000||
B|BMNU|20260414|11:28:13|S|236.000000|2.185000||
B|META|20260414|11:28:13|S|0.528100|660.550000||
B|PLTR|20260414|11:28:13|S|20.000000|136.085000||
B|SATS|20260414|11:28:13|S|16.000000|126.773700||
B|SMR|20260414|11:28:13|S|5.000000|10.449400||
B|SPY|20260414|11:28:13|S|300.000000|692.409500||
B|ALB|20260414|11:28:14|S|100.000000|188.880000||
B|CRCL|20260414|11:28:14|S|1.000000|106.497100||
B|IREN|20260414|11:28:14|S|5.000000|46.650000||
B|KMLM|20260414|11:28:14|S|100.000000|28.250000||
B|MS|20260414|11:28:14|S|150.000000|183.991600||
B|SCHD|20260414|11:28:14|S|50.000000|30.715000||
B|SNAL|20260414|11:28:14|S|62.000000|1.439800||
B|CRWV|20260414|11:28:15|S|56.000000|116.240000||
B|CRWV|20260414|11:28:15|S|70.000000|116.237300||
B|IBO|20260414|11:28:15|S|50.000000|0.645300||
B|NVDA|20260414|11:28:15|S|72.000000|193.620000||
B|PBR|20260414|11:28:15|S|709.000000|21.165000||
B|RMBS|20260414|11:28:15|S|7.000000|117.120000||
B|SPYM|20260414|11:28:15|S|9.000000|81.500000||
B|TSEM|20260414|11:28:15|S|10.000000|210.191000||
B|TSLA|20260414|11:28:15|S|10.000000|362.910000||
B|AAOI|20260414|11:28:16|S|6.000000|150.250000||
B|AMD|20260414|11:28:16|S|10.000000|251.310000||
B|APLD|20260414|11:28:16|S|89.000000|30.670000||
B|IWM|20260414|11:28:16|S|85.000000|268.850700||
B|QBTS|20260414|11:28:16|S|2.000000|17.025000||
B|TMO|20260414|11:28:16|S|10.000000|528.182800||
B|WOK|20260414|11:28:16|S|3.000000|1.180000||
B|YYAI|20260414|11:28:16|S|10.000000|0.966400||
B|AAOI|20260414|11:28:17|S|6.000000|150.250000||
B|GSG|20260414|11:28:17|S|500.000000|31.295000||
B|NOK|20260414|11:28:17|S|1.000000|10.395000||
B|SNAL|20260414|11:28:17|S|10.000000|1.439900||
B|SQQQ|20260414|11:28:17|S|23.000000|63.280000||
B|SQQQ|20260414|11:28:17|S|204.000000|63.280000||
B|STRL|20260414|11:28:17|S|5.000000|467.780000||
B|TXN|20260414|11:28:17|S|5.000000|217.210000||
B|ZETA|20260414|11:28:17|S|30.000000|16.085000||
B|AAL|20260414|11:28:18|S|5.000000|12.255000||
B|AMZN|20260414|11:28:18|S|5.000000|247.439300||
B|META|20260414|11:28:18|S|1.000000|660.590000||
B|META|20260414|11:28:18|S|3.000000|660.590000||
B|TSLA|20260414|11:28:18|S|6.000000|362.960000||
B|WDC|20260414|11:28:18|S|50.000000|355.040000||
B|ADT|20260414|11:28:19|S|19.000000|6.950000||
B|COHR|20260414|11:28:19|S|1.000000|308.430000||
B|JNJ|20260414|11:28:19|S|1.000000|241.020000||
B|JNJ|20260414|11:28:19|S|17.000000|241.020000||
B|META|20260414|11:28:19|S|88.000000|660.505000||
B|PLUG|20260414|11:28:19|S|800.000000|2.995000||
B|PTGX|20260414|11:28:19|S|1.000000|103.220000||
B|SPXS|20260414|11:28:19|S|1.000000|33.500000||
B|ZS|20260414|11:28:19|S|1.000000|122.105700||
B|AAPU|20260414|11:28:20|S|68.000000|28.905000||
B|AJG|20260414|11:28:20|S|3.000000|221.790000||
B|BRK/B|20260414|11:28:20|S|80.000000|478.280000||
B|BRK/B|20260414|11:28:20|S|160.000000|478.280000||
B|CRCL|20260414|11:28:20|S|4.000000|106.490000||
B|DXCM|20260414|11:28:20|S|7.000000|63.191400||
B|HITI|20260414|11:28:20|S|100.000000|2.360000||
B|META|20260414|11:28:20|S|96.000000|660.510000||
B|MU|20260414|11:28:20|S|1.000000|438.370000||
B|SNDK|20260414|11:28:20|S|4.000000|928.811000||
B|TETH|20260414|11:28:20|S|6000.000000|11.710100||
B|VSAT|20260414|11:28:20|S|50.000000|57.460000||
B|AAPU|20260414|11:28:21|S|25.000000|28.898200||
B|AMD|20260414|11:28:21|S|50.000000|251.262200||
B|AMZN|20260414|11:28:21|S|3.000000|247.390000||
B|CRDU|20260414|11:28:21|S|68.000000|40.310000||
B|HUT|20260414|11:28:21|S|100.000000|72.640000||
B|LEU|20260414|11:28:21|S|3.000000|194.600000||
B|SQQQ|20260414|11:28:21|S|3.000000|63.295000||
B|TQQQ|20260414|11:28:21|S|100.000000|52.455000||
B|TQQQ|20260414|11:28:21|S|699.000000|52.450000||
B|TQQQ|20260414|11:28:21|S|5000.000000|52.460000||
B|ZS|20260414|11:28:21|S|1.000000|122.104900||
B|GDXU|20260414|11:28:22|S|1.000000|262.714000||
B|IONQ|20260414|11:28:22|S|5.000000|35.357100||
B|IWF|20260414|11:28:22|S|1.000000|458.770000||
B|KWEB|20260414|11:28:22|S|200.000000|29.330000||
B|LAES|20260414|11:28:22|S|250.000000|2.475000||
B|SNDK|20260414|11:28:22|S|16.000000|928.630000||
B|VSEE|20260414|11:28:22|S|2198.000000|0.245000||
B|AMD|20260414|11:28:23|S|55.000000|251.295000||
B|BFLY|20260414|11:28:23|S|22.000000|4.410000||
B|CNTA|20260414|11:28:23|S|36.000000|39.510000||
B|COUR|20260414|11:28:23|S|500.000000|6.040000||
B|IONQ|20260414|11:28:23|S|50.000000|35.359500||
B|LCID|20260414|11:28:23|S|100.000000|8.740000||
B|LCID|20260414|11:28:23|S|400.000000|8.735000||
B|RIVN|20260414|11:28:23|S|3000.000000|16.030000||
B|SLV|20260414|11:28:23|S|5.000000|71.480000||
B|TSM|20260414|11:28:23|S|5.000000|376.570000||
B|TSM|20260414|11:28:23|S|30.000000|376.570000||
B|VXX|20260414|11:28:23|S|100.000000|28.925000||
B|F|20260414|11:28:24|S|100.000000|12.645000||
B|HIMS|20260414|11:28:24|S|200.000000|21.305000||
B|NIO|20260414|11:28:24|S|27.000000|6.575000||
B|SNAL|20260414|11:28:24|S|200.000000|1.449100||
B|SNAL|20260414|11:28:24|S|4430.000000|1.445000||
B|GGLL|20260414|11:28:25|S|50.000000|102.698000||
B|INTC|20260414|11:28:25|S|2.000000|62.935000||
B|META|20260414|11:28:25|S|50.000000|660.595000||
B|SNAL|20260414|11:28:25|S|1190.000000|1.449700||
B|TSLA|20260414|11:28:25|S|3.000000|362.900000||
B|USO|20260414|11:28:25|S|50.000000|125.200000||
B|BMNU|20260414|11:28:26|S|67.000000|2.180000||
B|TQQQ|20260414|11:28:26|S|300.000000|52.450000||
B|VRT|20260414|11:28:26|S|100.000000|309.830000||
B|VRT|20260414|11:28:26|S|101.000000|309.840000||
B|ALKT|20260414|11:28:27|S|3.000000|16.490000||
B|EWY|20260414|11:28:27|S|5.000000|144.199000||
B|IDYA|20260414|11:28:27|S|20.000000|31.410000||
B|INTC|20260414|11:28:27|S|128.000000|62.930000||
B|SNDK|20260414|11:28:27|S|2.000000|928.851000||
B|SNDK|20260414|11:28:27|S|4.000000|928.760000||
B|SPUS|20260414|11:28:27|S|1.000000|51.395000||
B|WGS|20260414|11:28:27|S|11.000000|64.135900||
B|AMC|20260414|11:28:28|S|13.000000|1.480000||
B|ARM|20260414|11:28:28|S|1.000000|161.050000||
B|MIMI|20260414|11:28:28|S|174.000000|0.605000||
B|NBIS|20260414|11:28:28|S|30.000000|162.970000||
B|OKLO|20260414|11:28:28|S|100.000000|58.360000||
B|PANW|20260414|11:28:28|S|20.000000|160.520000||
B|SNAL|20260414|11:28:28|S|1.000000|1.430000||
B|SNAL|20260414|11:28:28|S|7.000000|1.439900||
B|SNAL|20260414|11:28:28|S|10.000000|1.439800||
B|SNAL|20260414|11:28:28|S|22.000000|1.430000||
B|SNAL|20260414|11:28:28|S|40.000000|1.430000||
B|SNAL|20260414|11:28:28|S|500.000000|1.439800||
B|SNDK|20260414|11:28:28|S|1.000000|928.851000||
B|VXX|20260414|11:28:28|S|100.000000|28.925000||
B|DASH|20260414|11:28:29|S|100.000000|162.840000||
B|META|20260414|11:28:29|S|20.000000|660.524200||
B|QUBT|20260414|11:28:29|S|15.000000|8.195000||
B|RBLX|20260414|11:28:29|S|150.000000|57.322000||
B|SGOV|20260414|11:28:29|S|257.000000|100.515000||
B|SOFI|20260414|11:28:29|S|100.000000|17.705000||
B|SPY|20260414|11:28:29|S|1.000000|692.349300||
B|AAL|20260414|11:28:30|S|4000.000000|12.259900||
B|AMZN|20260414|11:28:30|S|16.000000|247.379300||
B|AVGO|20260414|11:28:30|S|4.000000|379.050000||
B|CRCL|20260414|11:28:30|S|200.000000|106.459300||
B|CRWD|20260414|11:28:30|S|1.000000|397.170000||
B|JD|20260414|11:28:30|S|100.000000|30.489300||
B|MU|20260414|11:28:30|S|100.000000|438.210000||
B|WDC|20260414|11:28:30|S|25.000000|355.170000||
B|BE|20260414|11:28:31|S|5.000000|216.020000||
B|CSCO|20260414|11:28:31|S|2.000000|81.810000||
B|ORCL|20260414|11:28:31|S|30.000000|162.863600||
B|PLUG|20260414|11:28:31|S|200.000000|2.995000||
B|SNAL|20260414|11:28:31|S|457.000000|1.429900||
B|T|20260414|11:28:31|S|20.000000|25.585000||
B|MSFT|20260414|11:28:32|S|33.000000|391.880000||
B|MSTR|20260414|11:28:32|S|22.000000|140.028000||
B|SIDU|20260414|11:28:32|S|150.000000|5.407500||
B|SNAL|20260414|11:28:32|S|123.000000|1.429900||
B|SOXL|20260414|11:28:32|S|130.000000|82.820000||
B|VNDA|20260414|11:28:32|S|5.000000|7.385000||
B|CRWV|20260414|11:28:33|S|200.000000|116.360000||
B|GEV|20260414|11:28:33|S|3.000000|1004.499900||
B|GLW|20260414|11:28:33|S|100.000000|170.900000||
B|GLXY|20260414|11:28:33|S|106.000000|24.060000||
B|LITE|20260414|11:28:33|S|2.000000|858.260000||
B|LITE|20260414|11:28:33|S|3.000000|858.251000||
B|MSFT|20260414|11:28:33|S|2.000000|391.870000||
B|NIO|20260414|11:28:33|S|29.000000|6.575000||
B|NVDA|20260414|11:28:33|S|100.000000|193.590000||
B|RMSG|20260414|11:28:33|S|100.000000|2.550100||
B|SNDK|20260414|11:28:33|S|2.000000|928.830000||
B|TQQQ|20260414|11:28:33|S|100.000000|52.455000||
B|VIAV|20260414|11:28:33|S|355.000000|40.800000||
B|FSLY|20260414|11:28:34|S|10.000000|21.569100||
B|HOOD|20260414|11:28:34|S|162.000000|78.488800||
B|NOW|20260414|11:28:34|S|2.000000|89.290000||
B|SNAL|20260414|11:28:34|S|2000.000000|1.440000||
B|SNDK|20260414|11:28:34|S|6.000000|929.850000||
B|SNY|20260414|11:28:34|S|20.000000|47.568300||
B|SQQQ|20260414|11:28:34|S|280.000000|63.295000||
B|TE|20260414|11:28:34|S|100.000000|4.755000||
B|ZIM|20260414|11:28:34|S|7.000000|26.425000||
B|BE|20260414|11:28:35|S|170.000000|216.070000||
B|CRWD|20260414|11:28:35|S|2.000000|397.170000||
B|HIMS|20260414|11:28:35|S|30.000000|21.305000||
B|KORU|20260414|11:28:35|S|10.000000|441.150000||
B|MRNA|20260414|11:28:35|S|500.000000|52.630000||
B|SWMR|20260414|11:28:35|S|300.000000|42.410000||
B|SWMR|20260414|11:28:35|S|400.000000|42.510000||
B|TEM|20260414|11:28:35|S|300.000000|48.695000||
B|TSLA|20260414|11:28:35|S|1.000000|362.960000||
B|BMNU|20260414|11:28:36|S|22.000000|2.185000||
B|COST|20260414|11:28:36|S|3.000000|969.840000||
B|FFAI|20260414|11:28:36|S|500.000000|0.323000||
B|NOW|20260414|11:28:36|S|20.000000|89.290000||
B|NOW|20260414|11:28:36|S|57.000000|89.290000||
B|NVDA|20260414|11:28:36|S|341.000000|193.555000||
B|ORCL|20260414|11:28:36|S|80.000000|162.845000||
B|SNAL|20260414|11:28:36|S|180.000000|1.440000||
B|AAOI|20260414|11:28:37|S|100.000000|150.440000||
B|ALAB|20260414|11:28:37|S|51.000000|164.040000||
B|ASTS|20260414|11:28:37|S|27.000000|92.390000||
B|GRAB|20260414|11:28:37|S|15.000000|3.840000||
B|MU|20260414|11:28:37|S|1.000000|438.170000||
B|SKYT|20260414|11:28:37|S|160.000000|31.220000||
B|SPYM|20260414|11:28:37|S|100.000000|81.500000||
B|TSLA|20260414|11:28:37|S|1.000000|362.875000||
B|ALB|20260414|11:28:38|S|145.000000|188.920000||
B|ARM|20260414|11:28:38|S|1.000000|161.050000||
B|BE|20260414|11:28:38|S|13.000000|216.020000||
B|MU|20260414|11:28:38|S|2.000000|438.225800||
B|NFXL|20260414|11:28:38|S|500.000000|35.960000||
B|ROST|20260414|11:28:38|S|17.000000|223.190000||
B|SDOT|20260414|11:28:38|S|1.000000|1.590000||
B|SNDK|20260414|11:28:38|S|2.000000|930.210000||
B|AG|20260414|11:28:39|S|100.000000|21.625000||
B|GOOG|20260414|11:28:39|S|10.000000|328.488300||
B|IOT|20260414|11:28:39|S|20.000000|26.435000||
B|SKYW|20260414|11:28:39|S|50.000000|98.720000||
B|SNAL|20260414|11:28:39|S|10.000000|1.439800||
B|SNAL|20260414|11:28:39|S|412.000000|1.439700||
B|VOO|20260414|11:28:39|S|100.000000|636.475000||
B|ZS|20260414|11:28:39|S|103.000000|122.110000||
B|ASTS|20260414|11:28:40|S|14.000000|92.397800||
B|DDOG|20260414|11:28:40|S|20.000000|109.820000||
B|DUOL|20260414|11:28:40|S|27.000000|93.630000||
B|GOOGL|20260414|11:28:40|S|4.000000|330.900000||
B|GS|20260414|11:28:40|S|19.000000|903.710000||
B|MU|20260414|11:28:40|S|2.000000|438.216000||
B|ORCL|20260414|11:28:40|S|80.000000|162.920000||
B|SNDK|20260414|11:28:40|S|16.000000|930.361000||
B|TSLA|20260414|11:28:40|S|20.000000|362.798800||
B|CRDO|20260414|11:28:41|S|100.000000|157.460000||
B|DIA|20260414|11:28:41|S|82.000000|485.530000||
B|ORCL|20260414|11:28:41|S|20.000000|162.920000||
B|ORCX|20260414|11:28:41|S|10.000000|32.290000||
B|SNDK|20260414|11:28:41|S|20.000000|930.640000||
B|ZS|20260414|11:28:41|S|2.000000|122.175800||
B|CLSE|20260414|11:28:42|S|100.000000|30.280000||
B|MU|20260414|11:28:42|S|25.000000|438.140000||
B|ORCL|20260414|11:28:42|S|10.000000|162.970000||
B|ORCL|20260414|11:28:42|S|265.000000|162.950000||
B|SNAL|20260414|11:28:42|S|100.000000|1.439700||
B|SNDK|20260414|11:28:42|S|15.000000|930.613300||
B|SNDK|20260414|11:28:42|S|50.000000|930.650000||
B|BE|20260414|11:28:43|S|20.000000|216.060000||
B|CAPR|20260414|11:28:43|S|20.000000|33.970000||
B|MSFT|20260414|11:28:43|S|28.000000|391.900000||
B|TSLA|20260414|11:28:43|S|97.000000|362.810000||
B|TSLA|20260414|11:28:43|S|122.000000|362.790000||
B|AAPL|20260414|11:28:44|S|12.000000|258.090000||
B|AUR|20260414|11:28:44|S|100.000000|4.530000||
B|BIL|20260414|11:28:44|S|200.000000|91.505000||
B|CAR|20260414|11:28:44|S|8.000000|360.365000||
B|CRDO|20260414|11:28:44|S|10.000000|157.465000||
B|KMLM|20260414|11:28:44|S|100.000000|28.250000||
B|NBIS|20260414|11:28:44|S|4.000000|163.060000||
B|ORCL|20260414|11:28:44|S|20.000000|162.970000||
B|SNAL|20260414|11:28:44|S|3.000000|1.439800||
B|SNDK|20260414|11:28:44|S|98.000000|930.330000||
B|SPXL|20260414|11:28:44|S|100.000000|221.790000||
B|SPXL|20260414|11:28:44|S|500.000000|221.792000||
B|B|20260414|11:28:45|S|194.000000|43.690000||
B|BNTX|20260414|11:28:45|S|22.000000|99.400000||
B|CAR|20260414|11:28:45|S|3.000000|360.365000||
B|IONZ|20260414|11:28:45|S|43.000000|13.960000||
B|ORCL|20260414|11:28:45|S|7.000000|162.980000||
B|V|20260414|11:28:45|S|6.000000|310.540000||
B|ZM|20260414|11:28:45|S|5.000000|81.655000||
B|AMC|20260414|11:28:46|S|24.000000|1.480000||
B|APLD|20260414|11:28:46|S|5.000000|30.589300||
B|APLD|20260414|11:28:46|S|5.000000|30.590000||
B|MRVL|20260414|11:28:46|S|50.000000|134.498200||
B|MRVL|20260414|11:28:46|S|50.000000|134.500000||
B|MRVL|20260414|11:28:46|S|123.000000|134.480000||
B|MSFT|20260414|11:28:46|S|2.000000|391.865000||
B|NVDA|20260414|11:28:46|S|50.000000|193.545000||
B|PTCT|20260414|11:28:46|S|200.000000|73.000000||
B|SIDU|20260414|11:28:46|S|60.000000|5.407500||
B|XEL|20260414|11:28:46|S|5.000000|79.810000||
B|IAU|20260414|11:28:47|S|5.000000|90.355000||
B|MAGS|20260414|11:28:47|S|31.000000|63.265000||
B|META|20260414|11:28:47|S|30.000000|660.515000||
B|COHR|20260414|11:28:48|S|10.000000|308.390000||
B|HOOD|20260414|11:28:48|S|100.000000|78.500000||
B|IAU|20260414|11:28:48|S|22.000000|90.355000||
B|MUU|20260414|11:28:48|S|79.000000|198.190000||
B|MUU|20260414|11:28:48|S|121.000000|198.199000||
B|NU|20260414|11:28:48|S|70.000000|15.287200||
B|SNDK|20260414|11:28:48|S|5.000000|930.841000||
B|SNDK|20260414|11:28:48|S|16.000000|930.590000||
B|ORCL|20260414|11:28:49|S|32.000000|162.923900||
B|QQQM|20260414|11:28:49|S|1.000000|257.159000||
B|RBLX|20260414|11:28:49|S|100.000000|57.350000||
B|SNAL|20260414|11:28:49|S|6.000000|1.439700||
B|SNAL|20260414|11:28:49|S|609.000000|1.439900||
B|AMC|20260414|11:28:50|S|20.000000|1.480000||
B|BE|20260414|11:28:50|S|100.000000|216.075000||
B|EMXC|20260414|11:28:50|S|50.000000|87.340000||
B|FSLY|20260414|11:28:50|S|100.000000|21.578800||
B|MSTR|20260414|11:28:50|S|100.000000|140.010000||
B|ORCL|20260414|11:28:50|S|100.000000|162.950000||
B|V|20260414|11:28:50|S|2.000000|310.550000||
B|VIAV|20260414|11:28:50|S|100.000000|40.800000||
B|ZM|20260414|11:28:50|S|100.000000|81.650000||
B|CRWV|20260414|11:28:51|S|100.000000|116.427600||
B|OPEN|20260414|11:28:51|S|25.000000|4.530000||
B|RUN|20260414|11:28:51|S|20.000000|13.020700||
B|SMH|20260414|11:28:51|S|1.000000|447.309500||
B|LAR|20260414|11:28:52|S|700.000000|8.140500||
B|LAR|20260414|11:28:52|S|700.000000|8.145000||
B|NFLX|20260414|11:28:52|S|23.000000|105.375000||
B|ORCL|20260414|11:28:52|S|10.000000|162.940000||
B|PFE|20260414|11:28:52|S|44.000000|27.250000||
B|ROBN|20260414|11:28:52|S|5.000000|21.635000||
B|SNAL|20260414|11:28:52|S|4.000000|1.439800||
B|SNDK|20260414|11:28:52|S|10.000000|930.650000||
B|SNDK|20260414|11:28:52|S|30.000000|930.650000||
B|USO|20260414|11:28:52|S|15.000000|125.159100||
B|AMD|20260414|11:28:53|S|5.000000|251.180000||
B|AMD|20260414|11:28:53|S|100.000000|251.180000||
B|AMD|20260414|11:28:53|S|100.000000|251.180000||
B|LAR|20260414|11:28:53|S|1200.000000|8.135000||
B|META|20260414|11:28:53|S|10.000000|660.497800||
B|ORCL|20260414|11:28:53|S|90.000000|162.930000||
B|ROST|20260414|11:28:53|S|45.000000|223.175600||
B|SNDK|20260414|11:28:53|S|100.000000|930.750000||
B|AU|20260414|11:28:54|S|200.000000|110.150000||
B|CONL|20260414|11:28:54|S|100.000000|7.787500||
B|DAL|20260414|11:28:54|S|1.000000|71.960000||
B|LAR|20260414|11:28:54|S|700.000000|8.150000||
B|LAR|20260414|11:28:54|S|700.000000|8.150500||
B|LCID|20260414|11:28:54|S|200.000000|8.735000||
B|SCHO|20260414|11:28:54|S|25.000000|24.240000||
B|SNAL|20260414|11:28:54|S|200.000000|1.440000||
B|SNDK|20260414|11:28:54|S|9.000000|930.750000||
B|SNDK|20260414|11:28:54|S|100.000000|930.960000||
B|SNDK|20260414|11:28:54|S|200.000000|930.830000||
B|TSLA|20260414|11:28:54|S|25.000000|362.800000||
B|BABA|20260414|11:28:55|S|20.000000|131.740000||
B|KB|20260414|11:28:55|S|1.000000|109.240000||
B|LAR|20260414|11:28:55|S|11.000000|8.150000||
B|LAR|20260414|11:28:55|S|481.000000|8.155000||
B|META|20260414|11:28:55|S|5.000000|660.560000||
B|MUU|20260414|11:28:55|S|1.000000|198.510000||
B|SNAL|20260414|11:28:55|S|31.000000|1.430000||
B|UPS|20260414|11:28:55|S|1.000000|102.459000||
B|AFRM|20260414|11:28:56|S|30.000000|54.680000||
B|ALAB|20260414|11:28:56|S|2.000000|164.030000||
B|NNE|20260414|11:28:56|S|80.000000|24.090000||
B|SNDK|20260414|11:28:56|S|5.000000|931.093300||
B|AMC|20260414|11:28:57|S|30.000000|1.480000||
B|ARM|20260414|11:28:57|S|150.000000|161.070000||
B|CRM|20260414|11:28:57|S|2.000000|173.450000||
B|GRAB|20260414|11:28:57|S|15.000000|3.850000||
B|NBIS|20260414|11:28:57|S|105.000000|163.110000||
B|NNE|20260414|11:28:57|S|1300.000000|24.110000||
B|COST|20260414|11:28:58|S|10.000000|969.770000||
B|COUR|20260414|11:28:58|S|700.000000|6.055000||
B|CRWV|20260414|11:28:58|S|39.000000|116.487300||
B|CRWV|20260414|11:28:58|S|136.000000|116.490000||
B|HUBC|20260414|11:28:58|S|2000.000000|0.129800||
B|MU|20260414|11:28:58|S|59.000000|437.960000||
B|SNAL|20260414|11:28:58|S|6.000000|1.430000||
B|SNAL|20260414|11:28:58|S|6.000000|1.430000||
B|SNAL|20260414|11:28:58|S|12.000000|1.430000||
B|SNAL|20260414|11:28:58|S|20.000000|1.430000||
B|SNAL|20260414|11:28:58|S|56.000000|1.430000||
B|SNDK|20260414|11:28:58|S|1.000000|930.920000||
B|AAL|20260414|11:28:59|S|50.000000|12.265000||
B|CAR|20260414|11:28:59|S|7.000000|360.930000||
B|META|20260414|11:28:59|S|100.000000|660.616500||
B|MSFT|20260414|11:28:59|S|2.000000|391.800000||
B|QBTS|20260414|11:28:59|S|20.000000|17.019300||
B|QQQM|20260414|11:28:59|S|25.000000|257.165000||
B|SNAL|20260414|11:28:59|S|183.000000|1.429800||
B|SNDK|20260414|11:28:59|S|5.000000|930.850000||
B|ZS|20260414|11:28:59|S|1.000000|122.107100||
B|CWB|20260414|11:29:00|S|1.000000|98.705000||
B|EOSE|20260414|11:29:00|S|3179.000000|6.280000||
B|NBIX|20260414|11:29:00|S|20.000000|129.380000||
B|NVDA|20260414|11:29:00|S|100.000000|193.505000||
B|AAOX|20260414|11:29:01|S|10.000000|53.000000||
B|AAPL|20260414|11:29:01|S|5.000000|258.083100||
B|ASTS|20260414|11:29:01|S|100.000000|92.330000||
B|ASTS|20260414|11:29:01|S|200.000000|92.358000||
B|ASTS|20260414|11:29:01|S|500.000000|92.360000||
B|GEV|20260414|11:29:01|S|15.000000|1004.055000||
B|IONQ|20260414|11:29:01|S|9.000000|35.297600||
B|KHC|20260414|11:29:01|S|10.000000|22.085000||
B|NNE|20260414|11:29:01|S|200.000000|24.140000||
B|NNE|20260414|11:29:01|S|2500.000000|24.150000||
B|USAR|20260414|11:29:01|S|3.000000|16.925000||
B|USAR|20260414|11:29:01|S|4.000000|16.925000||
B|MSTR|20260414|11:29:02|S|16.000000|139.860000||
B|USO|20260414|11:29:02|S|400.000000|125.195000||
B|ALAB|20260414|11:29:03|S|100.000000|163.935000||
B|AMD|20260414|11:29:03|S|100.000000|251.170000||
B|BRK/B|20260414|11:29:03|S|1.000000|478.215000||
B|AMSC|20260414|11:29:04|S|1.000000|38.320000||
B|FLY|20260414|11:29:04|S|1.000000|36.320000||
B|FLY|20260414|11:29:04|S|1.000000|36.320000||
B|GOOGL|20260414|11:29:04|S|100.000000|330.990000||
B|GRID|20260414|11:29:04|S|3.000000|181.380000||
B|RMSG|20260414|11:29:04|S|1.000000|2.550000||
B|SLV|20260414|11:29:04|S|600.000000|71.510000||
B|ASTS|20260414|11:29:05|S|2.000000|92.330000||
B|BE|20260414|11:29:05|S|184.000000|216.315000||
B|BMNU|20260414|11:29:05|S|17.000000|2.180000||
B|CF|20260414|11:29:05|S|20.000000|118.000000||
B|CNR|20260414|11:29:05|S|15.000000|87.192300||
B|ESLT|20260414|11:29:05|S|1.000000|923.130000||
B|MA|20260414|11:29:05|S|80.000000|512.865800||
B|MSTR|20260414|11:29:05|S|5.000000|139.860000||
B|SPY|20260414|11:29:05|S|1.000000|692.368800||
B|VOO|20260414|11:29:05|S|1.000000|636.500000||
B|ARKG|20260414|11:29:06|S|10.000000|29.367400||
B|AVGO|20260414|11:29:06|S|5.000000|378.940000||
B|CAR|20260414|11:29:06|S|7.000000|360.860000||
B|CEG|20260414|11:29:06|S|1.000000|294.920000||
B|MSTR|20260414|11:29:06|S|2.000000|139.858300||
B|SMCI|20260414|11:29:06|S|50.000000|27.369400||
B|TQQQ|20260414|11:29:06|S|300.000000|52.450000||
B|UVIX|20260414|11:29:06|S|1000.000000|5.625000||
B|VALE|20260414|11:29:06|S|70.000000|17.675000||
B|XLF|20260414|11:29:06|S|41.000000|51.835000||
B|ABBV|20260414|11:29:07|S|100.000000|208.420000||
B|AMD|20260414|11:29:07|S|100.000000|251.120000||
B|BKSY|20260414|11:29:07|S|20.000000|32.390000||
B|F|20260414|11:29:07|S|2.000000|12.645000||
B|JD|20260414|11:29:07|S|50.000000|30.515000||
B|SNAL|20260414|11:29:07|S|45.000000|1.439900||
B|SNDK|20260414|11:29:07|S|5.000000|931.300000||
B|SNYR|20260414|11:29:07|S|100.000000|0.652400||
B|TSLA|20260414|11:29:07|S|15.000000|362.870000||
B|ADP|20260414|11:29:08|S|1.000000|194.966800||
B|BAC|20260414|11:29:08|S|100.000000|53.365000||
B|NFLX|20260414|11:29:08|S|7.000000|105.415000||
B|PGR|20260414|11:29:08|S|15.000000|198.200000||
B|SNXX|20260414|11:29:08|S|42.000000|75.390000||
B|TSLX|20260414|11:29:08|S|200.000000|18.650000||
B|AMD|20260414|11:29:09|S|200.000000|251.120000||
B|ARCC|20260414|11:29:09|S|9.000000|18.575000||
B|BHP|20260414|11:29:09|S|18.000000|79.057100||
B|BRK/B|20260414|11:29:09|S|1.000000|478.215000||
B|BRKR|20260414|11:29:09|S|10.000000|40.677000||
B|COHR|20260414|11:29:09|S|1.000000|308.390000||
B|CRDO|20260414|11:29:09|S|10.000000|157.580000||
B|RKLB|20260414|11:29:09|S|7.000000|73.640000||
B|SNAL|20260414|11:29:09|S|1.000000|1.439800||
B|SNDK|20260414|11:29:09|S|10.000000|931.656000||
B|SNDK|20260414|11:29:09|S|27.000000|931.570000||
B|STZ|20260414|11:29:09|S|300.000000|166.290000||
B|AVGO|20260414|11:29:10|S|100.000000|378.740000||
B|CAR|20260414|11:29:10|S|1.000000|361.821000||
B|CAR|20260414|11:29:10|S|7.000000|361.130000||
B|CAR|20260414|11:29:10|S|8.000000|361.130000||
B|CAR|20260414|11:29:10|S|10.000000|360.650000||
B|CAR|20260414|11:29:10|S|25.000000|361.130000||
B|CAR|20260414|11:29:10|S|25.000000|361.130000||
B|CAR|20260414|11:29:10|S|30.000000|361.710000||
B|CAR|20260414|11:29:10|S|50.000000|361.250000||
B|HPE|20260414|11:29:10|S|1.000000|24.255000||
B|HUBC|20260414|11:29:10|E|3000.000000|0.129200||
B|SCHD|20260414|11:29:10|S|2.000000|30.715000||
B|SNAL|20260414|11:29:10|S|20.000000|1.439700||
B|SNAL|20260414|11:29:10|S|200.000000|1.439800||
B|SNAP|20260414|11:29:10|S|100.000000|5.269300||
B|SQQQ|20260414|11:29:10|S|5.000000|63.330000||
B|TSLA|20260414|11:29:10|S|3.000000|362.765000||
B|ZS|20260414|11:29:10|S|1.000000|122.118500||
B|ZTS|20260414|11:29:10|S|6.000000|121.006800||
B|ZTS|20260414|11:29:10|S|200.000000|120.980000||
B|AAPL|20260414|11:29:11|S|1.000000|257.978800||
B|AAPL|20260414|11:29:11|S|100.000000|257.950000||
B|AMD|20260414|11:29:11|S|200.000000|251.020000||
B|BE|20260414|11:29:11|S|50.000000|216.340000||
B|CONY|20260414|11:29:11|S|1.000000|27.060000||
B|IBIT|20260414|11:29:11|S|175.000000|42.455000||
B|LIN|20260414|11:29:11|S|40.000000|497.350000||
B|MU|20260414|11:29:11|S|3.000000|437.990000||
B|PBR|20260414|11:29:11|S|510.000000|21.205000||
B|PHYS|20260414|11:29:11|S|150.000000|36.385000||
B|SNAP|20260414|11:29:11|S|100.000000|5.269300||
B|SNAP|20260414|11:29:11|S|200.000000|5.269300||
B|SNDK|20260414|11:29:11|S|200.000000|931.470000||
B|TALK|20260414|11:29:11|S|25.000000|5.170000||
B|TBBK|20260414|11:29:11|S|100.000000|60.040000||
B|BE|20260414|11:29:12|S|350.000000|216.300000||
B|HIVE|20260414|11:29:12|S|7.000000|2.400000||
B|INFY|20260414|11:29:12|S|100.000000|14.005000||
B|MCK|20260414|11:29:12|S|10.000000|869.900000||
B|META|20260414|11:29:12|S|1.000000|660.530000||
B|MIMI|20260414|11:29:12|S|23.000000|0.613600||
B|OKLO|20260414|11:29:12|S|100.000000|58.360000||
B|PBR|20260414|11:29:12|S|28.000000|21.205000||
B|PBR|20260414|11:29:12|S|90.000000|21.200000||
B|PBR|20260414|11:29:12|S|108.000000|21.205000||
B|PBR|20260414|11:29:12|S|456.000000|21.205000||
B|SMH|20260414|11:29:12|S|2.000000|447.247800||
B|SNAL|20260414|11:29:12|S|10.000000|1.439700||
B|SNDK|20260414|11:29:12|S|100.000000|931.850000||
B|SOC|20260414|11:29:12|S|20.000000|12.290700||
B|VRT|20260414|11:29:12|S|10.000000|309.700000||
B|AHMA|20260414|11:29:13|S|1146.000000|1.139700||
B|AKAM|20260414|11:29:13|S|200.000000|90.490000||
B|AMCX|20260414|11:29:13|S|100.000000|7.540000||
B|DHR|20260414|11:29:13|S|5.000000|199.910000||
B|IOVA|20260414|11:29:13|S|250.000000|3.645000||
B|MP|20260414|11:29:13|S|12.000000|56.860000||
B|MP|20260414|11:29:13|S|24.000000|56.851400||
B|OKLO|20260414|11:29:13|S|3.000000|58.370000||
B|PL|20260414|11:29:13|S|20.000000|33.035000||
B|AAPL|20260414|11:29:14|S|100.000000|257.970000||
B|COHR|20260414|11:29:14|S|20.000000|308.370000||
B|IBIT|20260414|11:29:14|S|35.000000|42.455000||
B|SNXX|20260414|11:29:14|S|143.000000|75.350000||
B|ZIM|20260414|11:29:14|S|6.000000|26.425000||
B|BE|20260414|11:29:15|S|10.000000|216.450000||
B|BNDX|20260414|11:29:15|S|185.000000|48.175000||
B|CAR|20260414|11:29:15|S|10.000000|361.400000||
B|FLY|20260414|11:29:15|S|100.000000|36.330000||
B|IONZ|20260414|11:29:15|S|46.000000|13.920000||
B|IWM|20260414|11:29:15|S|400.000000|268.895000||
B|NVDA|20260414|11:29:15|S|100.000000|193.490700||
B|RKLB|20260414|11:29:15|S|400.000000|73.640000||
B|BLK|20260414|11:29:16|S|3.000000|1071.020000||
B|IONZ|20260414|11:29:16|S|20.000000|13.920000||
B|OKLO|20260414|11:29:16|S|35.000000|58.350000||
B|QQQ|20260414|11:29:16|S|20.000000|624.490000||
B|SNAL|20260414|11:29:16|S|5.000000|1.439800||
B|SNAL|20260414|11:29:16|S|131.000000|1.439700||
B|SNAL|20260414|11:29:16|S|400.000000|1.438300||
B|XLB|20260414|11:29:16|S|1.000000|52.070000||
B|CCL|20260414|11:29:17|S|200.000000|28.645000||
B|CRCG|20260414|11:29:17|S|5.000000|3.249800||
B|CRWV|20260414|11:29:17|S|100.000000|116.220000||
B|SOXS|20260414|11:29:17|S|9.000000|21.775000||
B|SOXS|20260414|11:29:17|S|10.000000|21.779300||
B|BXP|20260414|11:29:18|S|60.000000|54.765000||
B|CRDO|20260414|11:29:18|S|100.000000|157.510000||
B|EWY|20260414|11:29:18|S|10.000000|144.239000||
B|GEV|20260414|11:29:18|S|15.000000|1003.700000||
B|HUT|20260414|11:29:19|S|100.000000|72.625000||
B|OXY|20260414|11:29:19|S|300.000000|55.550000||
B|PLTR|20260414|11:29:19|S|314.000000|136.120000||
B|SNAL|20260414|11:29:19|S|500.000000|1.440000||
B|SOC|20260414|11:29:19|S|6.000000|12.280900||
B|TSLL|20260414|11:29:19|S|1000.000000|11.449300||
B|CRDO|20260414|11:29:20|S|100.000000|157.843800||
B|GILT|20260414|11:29:20|S|100.000000|18.840000||
B|NVDA|20260414|11:29:20|S|10.000000|193.485000||
B|SNYR|20260414|11:29:20|S|1.000000|0.645000||
B|AMZN|20260414|11:29:21|S|100.000000|247.280000||
B|CIFR|20260414|11:29:21|S|6.000000|18.845000||
B|HLI|20260414|11:29:21|S|6.000000|159.390000||
B|MRNA|20260414|11:29:21|S|11.000000|52.730000||
B|NAIL|20260414|11:29:21|S|10.000000|44.870000||
B|NBIS|20260414|11:29:21|S|100.000000|163.040000||
B|NVDA|20260414|11:29:21|S|4.000000|193.480000||
B|SOXS|20260414|11:29:21|S|700.000000|21.765000||
B|BE|20260414|11:29:22|S|10.000000|216.295600||
B|LUNR|20260414|11:29:22|S|100.000000|23.599100||
B|VALE|20260414|11:29:22|S|8.000000|17.675000||
B|VRT|20260414|11:29:22|S|5.000000|309.880000||
B|AAOX|20260414|11:29:23|S|10.000000|52.920000||
B|BE|20260414|11:29:23|S|2.000000|215.975900||
B|BRK/B|20260414|11:29:23|S|5.000000|478.320000||
B|DDOG|20260414|11:29:23|S|20.000000|109.815000||
B|PAYS|20260414|11:29:23|S|100.000000|5.695000||
B|PL|20260414|11:29:23|S|20.000000|33.110000||
B|SGOV|20260414|11:29:23|S|5.000000|100.517500||
B|SNAL|20260414|11:29:23|S|20.000000|1.439800||
B|SNAL|20260414|11:29:23|S|100.000000|1.439900||
B|SNDK|20260414|11:29:23|S|50.000000|930.880000||
B|SNOW|20260414|11:29:23|S|18.000000|135.300000||
B|SPY|20260414|11:29:23|S|1.000000|692.305000||
B|SPY|20260414|11:29:23|S|20.000000|692.307500||
B|SQQQ|20260414|11:29:23|S|750.000000|63.305000||
B|F|20260414|11:29:24|S|20.000000|12.640000||
B|HOOD|20260414|11:29:24|S|10.000000|78.400900||
B|SNA|20260414|11:29:24|S|3.000000|380.020000||
B|SNDK|20260414|11:29:24|S|5.000000|930.750000||
B|VGT|20260414|11:29:24|S|60.000000|765.080000||
B|VZ|20260414|11:29:24|S|7.000000|45.245000||
B|AMD|20260414|11:29:25|S|94.000000|251.120000||
B|ARM|20260414|11:29:25|S|63.000000|161.070000||
B|CRML|20260414|11:29:25|S|200.000000|9.045000||
B|CRUS|20260414|11:29:25|S|8.000000|160.710000||
B|CRWV|20260414|11:29:25|S|100.000000|116.250000||
B|GRAB|20260414|11:29:25|S|20.000000|3.840000||
B|MU|20260414|11:29:25|S|30.000000|438.190000||
B|NFLX|20260414|11:29:25|S|5.000000|105.405000||
B|SNDK|20260414|11:29:25|S|10.000000|931.050000||
B|TSLA|20260414|11:29:25|S|6.000000|362.750000||
B|IONQ|20260414|11:29:26|S|5.000000|35.370000||
B|META|20260414|11:29:26|S|1.000000|660.685800||
B|MU|20260414|11:29:26|S|30.000000|438.240000||
B|MU|20260414|11:29:26|S|34.000000|438.236600||
B|NKE|20260414|11:29:26|S|1.000000|43.645000||
B|SHEL|20260414|11:29:26|S|1.000000|91.380700||
B|SPXS|20260414|11:29:26|S|909.000000|33.517400||
B|VOO|20260414|11:29:26|S|4.000000|636.425000||
B|WULF|20260414|11:29:26|S|100.000000|20.210000||
B|GS|20260414|11:29:27|S|10.000000|903.721000||
B|INTC|20260414|11:29:27|S|20.000000|62.945000||
B|XLE|20260414|11:29:27|S|4.000000|55.975000||
B|AXON|20260414|11:29:28|S|1.000000|377.080000||
B|BFLY|20260414|11:29:28|S|22.000000|4.410000||
B|FCFS|20260414|11:29:28|S|20.000000|204.580000||
B|MCY|20260414|11:29:28|S|5.000000|93.390000||
B|ORCL|20260414|11:29:28|S|10.000000|162.860000||
B|SGOV|20260414|11:29:28|S|400.000000|100.519500||
B|SNDK|20260414|11:29:28|S|5.000000|931.180000||
B|XLI|20260414|11:29:28|S|200.000000|173.960000||
B|CRDO|20260414|11:29:29|S|10.000000|157.845000||
B|CWVX|20260414|11:29:29|S|10.000000|41.970000||
B|GGLL|20260414|11:29:29|S|1.000000|102.690000||
B|IONQ|20260414|11:29:29|S|62.000000|35.370000||
B|IONZ|20260414|11:29:29|S|71.000000|13.960000||
B|META|20260414|11:29:29|S|1.000000|660.695800||
B|TALK|20260414|11:29:29|S|25.000000|5.170000||
B|TQQQ|20260414|11:29:29|S|60.000000|52.440000||
B|TYL|20260414|11:29:29|S|4.000000|324.040000||
B|ZTO|20260414|11:29:29|S|100.000000|24.980000||
B|ZTO|20260414|11:29:29|S|123.000000|24.980000||
B|ALAB|20260414|11:29:30|S|60.000000|163.915000||
B|AMZN|20260414|11:29:30|S|100.000000|247.227900||
B|ARM|20260414|11:29:30|S|40.000000|161.070000||
B|LIN|20260414|11:29:30|S|2.000000|497.275000||
B|MU|20260414|11:29:30|S|10.000000|438.246800||
B|PATH|20260414|11:29:30|S|3.000000|9.965000||
B|PLUG|20260414|11:29:30|S|500.000000|2.995000||
B|SPYM|20260414|11:29:30|S|1.000000|81.490000||
B|TBBK|20260414|11:29:30|S|100.000000|60.125000||
B|TWST|20260414|11:29:30|S|11.000000|57.986700||
B|TWST|20260414|11:29:30|S|11.000000|57.990000||
B|AMZN|20260414|11:29:31|S|200.000000|247.228100||
B|ECL|20260414|11:29:31|S|3.000000|275.040000||
B|NVDA|20260414|11:29:31|S|100.000000|193.455000||
B|SNDK|20260414|11:29:31|S|1.000000|931.430000||
B|VRT|20260414|11:29:31|S|5.000000|309.765000||
B|AMPX|20260414|11:29:32|S|100.000000|18.020000||
B|CLSE|20260414|11:29:32|S|100.000000|30.280000||
B|COIN|20260414|11:29:32|S|12.000000|185.307400||
B|COIN|20260414|11:29:32|S|13.000000|185.310000||
B|GOOGL|20260414|11:29:32|S|30.000000|330.910000||
B|PAYP|20260414|11:29:32|S|20.000000|22.380000||
B|TQQQ|20260414|11:29:32|S|940.000000|52.440000||
B|AMZN|20260414|11:29:33|S|4.000000|247.259300||
B|CRESY|20260414|11:29:33|S|50.000000|11.895000||
B|FXU|20260414|11:29:33|S|163.000000|50.250000||
B|IONQ|20260414|11:29:33|S|1.000000|35.310000||
B|KLAR|20260414|11:29:33|S|20.000000|14.280700||
B|ORCL|20260414|11:29:33|S|2.000000|162.765000||
B|RGTI|20260414|11:29:33|S|100.000000|17.030000||
B|RGTI|20260414|11:29:33|S|800.000000|17.029400||
B|SMR|20260414|11:29:33|S|1.000000|10.450000||
B|TSLA|20260414|11:29:33|S|20.000000|362.851500||
B|TSLA|20260414|11:29:33|S|120.000000|362.850000||
B|WWD|20260414|11:29:33|S|24.000000|405.740000||
B|ARM|20260414|11:29:34|S|10.000000|161.070000||
B|B|20260414|11:29:34|S|2.000000|43.680700||
B|CVNA|20260414|11:29:34|S|60.000000|377.490000||
B|ENPH|20260414|11:29:34|S|102.000000|31.980000||
B|ENPH|20260414|11:29:34|S|520.000000|31.990000||
B|PLTR|20260414|11:29:34|S|1.000000|136.065000||
B|PLTR|20260414|11:29:34|S|10.000000|136.065000||
B|SNAL|20260414|11:29:34|S|288.000000|1.439800||
B|SOXS|20260414|11:29:34|S|600.000000|21.779300||
B|TQQQ|20260414|11:29:34|S|1.000000|52.439300||
B|ARM|20260414|11:29:35|S|6.000000|161.070000||
B|BITO|20260414|11:29:35|S|2.000000|10.280000||
B|CRWV|20260414|11:29:35|S|5.000000|116.210000||
B|CRWV|20260414|11:29:35|S|51.000000|116.210000||
B|FLNA|20260414|11:29:35|S|800.000000|1.630000||
B|GFL|20260414|11:29:35|S|200.000000|37.600000||
B|LAES|20260414|11:29:35|S|8.000000|2.479700||
B|RGTI|20260414|11:29:35|S|50.000000|17.025000||
B|SNAL|20260414|11:29:35|S|1.000000|1.430000||
B|SNAL|20260414|11:29:35|S|5.000000|1.430000||
B|SNAL|20260414|11:29:35|S|10.000000|1.430000||
B|SNAL|20260414|11:29:35|S|20.000000|1.430000||
B|SNAL|20260414|11:29:35|S|20.000000|1.430000||
B|SNAL|20260414|11:29:35|S|34.000000|1.430000||
B|SNAL|20260414|11:29:35|S|76.000000|1.430000||
B|SNAL|20260414|11:29:35|S|78.000000|1.430000||
B|SNAL|20260414|11:29:35|S|86.000000|1.430000||
B|SNAL|20260414|11:29:35|S|1123.000000|1.430000||
B|SNDK|20260414|11:29:35|S|8.000000|930.984400||
B|TQQQ|20260414|11:29:35|S|50.000000|52.435000||
B|APLD|20260414|11:29:36|S|47.000000|30.620000||
B|BRK/B|20260414|11:29:36|S|10.000000|478.320000||
B|IONZ|20260414|11:29:36|S|200.000000|14.130000||
B|IONZ|20260414|11:29:36|S|200.000000|14.130000||
B|MU|20260414|11:29:36|S|100.000000|438.130000||
B|NVDA|20260414|11:29:36|S|500.000000|193.445000||
B|SCHH|20260414|11:29:36|S|1.000000|22.795000||
B|SNAL|20260414|11:29:36|S|100.000000|1.420000||
B|SNDK|20260414|11:29:36|S|2.000000|930.950000||
B|SPYM|20260414|11:29:36|S|13.000000|81.490000||
B|EPI|20260414|11:29:37|S|200.000000|43.395000||
B|GEV|20260414|11:29:37|S|100.000000|1003.950000||
B|JEPQ|20260414|11:29:37|S|7.000000|58.295000||
B|NBXG|20260414|11:29:37|S|100.000000|14.145000||
B|SCHD|20260414|11:29:37|S|1.000000|30.715000||
B|SCHD|20260414|11:29:37|S|50.000000|30.715000||
B|SLV|20260414|11:29:37|S|3000.000000|71.540000||
B|SNAL|20260414|11:29:37|S|100.000000|1.420000||
B|TGT|20260414|11:29:37|S|25.000000|118.330000||
B|VOO|20260414|11:29:37|S|1.000000|636.440000||
B|BULL|20260414|11:29:38|S|100.000000|5.760000||
B|IDYA|20260414|11:29:38|S|20.000000|31.420000||
B|INTC|20260414|11:29:38|S|62.000000|62.935000||
B|MSTR|20260414|11:29:38|S|80.000000|139.770000||
B|MU|20260414|11:29:38|S|10.000000|438.295800||
B|ORCL|20260414|11:29:38|S|5.000000|162.668500||
B|QQQ|20260414|11:29:38|S|300.000000|624.505000||
B|RGTI|20260414|11:29:38|S|50.000000|17.029600||
B|SNDK|20260414|11:29:38|S|7.000000|930.709000||
B|BXP|20260414|11:29:39|S|60.000000|54.790000||
B|CART|20260414|11:29:39|S|10.000000|39.280000||
B|NNE|20260414|11:29:39|S|100.000000|24.150000||
B|TBBK|20260414|11:29:39|S|200.000000|60.125000||
B|VOO|20260414|11:29:39|S|5.000000|636.440000||
B|AMD|20260414|11:29:40|S|161.000000|251.120000||
B|DELL|20260414|11:29:40|S|5.000000|183.400000||
B|NNE|20260414|11:29:40|S|100.000000|24.170000||
B|SDS|20260414|11:29:40|S|100.000000|66.455000||
B|SNAL|20260414|11:29:40|S|3.000000|1.420000||
B|SNAL|20260414|11:29:40|S|57.000000|1.420000||
B|SNXX|20260414|11:29:40|S|50.000000|75.260000||
B|CAR|20260414|11:29:41|S|100.000000|361.930000||
B|FDX|20260414|11:29:41|S|1.000000|371.281000||
B|GGAL|20260414|11:29:41|S|138.000000|49.367500||
B|IONZ|20260414|11:29:41|S|240.000000|14.148100||
B|MU|20260414|11:29:41|S|100.000000|438.270000||
B|QQQM|20260414|11:29:41|S|3.000000|257.135000||
B|SEDG|20260414|11:29:41|S|148.000000|43.280000||
B|SEDG|20260414|11:29:41|S|211.000000|43.210000||
B|SHNY|20260414|11:29:41|S|46.000000|14.824900||
B|SOXS|20260414|11:29:41|S|50.000000|21.767500||
B|USO|20260414|11:29:41|S|400.000000|125.200000||
B|BE|20260414|11:29:42|S|2.000000|216.363800||
B|CAR|20260414|11:29:42|S|20.000000|362.470000||
B|MLI|20260414|11:29:42|S|100.000000|123.880000||
B|NNE|20260414|11:29:42|S|570.000000|24.190000||
B|SLV|20260414|11:29:42|S|300.000000|71.515000||
B|TQQQ|20260414|11:29:42|S|100.000000|52.440000||
B|UVXY|20260414|11:29:42|S|100.000000|38.030000||
B|UVXY|20260414|11:29:42|S|600.000000|38.040000||
B|XRPT|20260414|11:29:42|S|200.000000|41.820000||
B|BITX|20260414|11:29:43|S|20.000000|17.860000||
B|MCD|20260414|11:29:43|S|35.000000|301.890000||
B|MSFT|20260414|11:29:43|S|2.000000|391.720000||
B|SNDK|20260414|11:29:43|S|6.000000|930.269000||
B|SNDK|20260414|11:29:43|S|30.000000|930.470000||
B|SNDK|20260414|11:29:43|S|392.000000|930.260000||
B|SNDK|20260414|11:29:43|S|431.000000|930.260000||
B|SNDK|20260414|11:29:43|S|477.000000|930.260000||
B|UVXY|20260414|11:29:43|S|100.000000|38.040000||
B|ARM|20260414|11:29:44|S|22.000000|161.060000||
B|BA|20260414|11:29:44|S|1.000000|224.540000||
B|BE|20260414|11:29:44|S|3.000000|216.425000||
B|META|20260414|11:29:44|S|100.000000|660.847500||
B|QUBT|20260414|11:29:44|S|145.000000|8.159300||
B|RZLV|20260414|11:29:44|S|2.000000|2.645000||
B|SQQQ|20260414|11:29:44|S|4.000000|63.310000||
B|ARM|20260414|11:29:45|S|79.000000|161.060000||
B|BE|20260414|11:29:45|S|40.000000|216.425000||
B|HSAI|20260414|11:29:45|S|1.000000|23.090000||
B|INTC|20260414|11:29:45|S|1.000000|62.949300||
B|PAM|20260414|11:29:45|S|149.000000|84.660000||
B|SNAL|20260414|11:29:45|S|100.000000|1.430000||
B|SNDK|20260414|11:29:45|S|5.000000|930.345000||
B|AAPL|20260414|11:29:46|S|5.000000|258.060000||
B|MRVL|20260414|11:29:46|S|100.000000|134.550000||
B|PLTR|20260414|11:29:46|S|18.000000|136.060000||
B|SDRL|20260414|11:29:46|S|50.000000|47.090000||
B|AVGO|20260414|11:29:47|S|36.000000|378.800000||
B|BWXT|20260414|11:29:47|S|8.000000|238.710000||
B|COIN|20260414|11:29:47|S|1.000000|185.230000||
B|GM|20260414|11:29:47|S|99.000000|79.570000||
B|ZS|20260414|11:29:47|S|40.000000|122.108600||
B|BITX|20260414|11:29:48|S|2.000000|17.855000||
B|CAR|20260414|11:29:48|S|2.000000|362.960000||
B|MU|20260414|11:29:48|S|32.000000|438.260000||
B|SOFI|20260414|11:29:48|S|3.000000|17.710000||
B|USEG|20260414|11:29:48|S|100.000000|0.727100||
B|Z|20260414|11:29:48|S|1.000000|41.130000||
B|ZBRA|20260414|11:29:48|S|62.000000|228.230000||
B|F|20260414|11:29:49|S|20.000000|12.645000||
B|GDX|20260414|11:29:49|S|10.000000|100.690000||
B|META|20260414|11:29:49|S|20.000000|660.665000||
B|NBIS|20260414|11:29:49|S|5.000000|162.680000||
B|SNDK|20260414|11:29:49|S|10.000000|929.800000||
B|USEG|20260414|11:29:49|S|100.000000|0.727200||
B|ARM|20260414|11:29:50|S|13.000000|161.070000||
B|AXON|20260414|11:29:50|S|7.000000|376.981000||
B|CAR|20260414|11:29:50|S|100.000000|360.950000||
B|GGAL|20260414|11:29:50|S|150.000000|49.367500||
B|GLND|20260414|11:29:50|S|200.000000|5.780000||
B|MU|20260414|11:29:50|S|10.000000|438.100000||
B|USEG|20260414|11:29:50|S|2000.000000|0.729700||
B|CAR|20260414|11:29:51|S|1.000000|361.210000||
B|GOOGL|20260414|11:29:51|S|23.000000|330.900000||
B|HOG|20260414|11:29:51|S|10.000000|22.910000||
B|NVDA|20260414|11:29:51|S|2.000000|193.465000||
B|T|20260414|11:29:51|S|47.000000|25.590000||
B|ECOR|20260414|11:29:52|S|300.000000|6.640000||
B|GOOGL|20260414|11:29:52|S|35.000000|330.890000||
B|NVDA|20260414|11:29:52|S|100.000000|193.455000||
B|SNDK|20260414|11:29:52|S|8.000000|929.910000||
B|TSLL|20260414|11:29:52|S|28.000000|11.455000||
B|AMZN|20260414|11:29:53|S|2.000000|247.298800||
B|GOOGL|20260414|11:29:53|S|21.000000|330.905000||
B|KGC|20260414|11:29:53|S|300.000000|34.045000||
B|NVDA|20260414|11:29:53|S|3.000000|193.435000||
B|PLUG|20260414|11:29:53|S|200.000000|2.990000||
B|SNDK|20260414|11:29:53|S|2.000000|929.910000||
B|SNDK|20260414|11:29:53|S|23.000000|930.090000||
B|WDC|20260414|11:29:53|S|1.000000|354.610000||
B|ZS|20260414|11:29:53|S|40.000000|122.210000||
B|ZTS|20260414|11:29:53|S|11.000000|121.020000||
B|ASND|20260414|11:29:54|S|2.000000|246.770000||
B|BRKR|20260414|11:29:54|S|30.000000|40.670000||
B|CRDO|20260414|11:29:54|S|100.000000|157.700000||
B|CVNA|20260414|11:29:54|S|1.000000|377.770000||
B|HYFM|20260414|11:29:54|S|1.000000|0.938900||
B|MASI|20260414|11:29:54|S|10.000000|178.487400||
B|SEDG|20260414|11:29:54|S|153.000000|43.210000||
B|SNDK|20260414|11:29:54|S|4.000000|930.010000||
B|ALMU|20260414|11:29:55|S|50.000000|14.480000||
B|AMZN|20260414|11:29:55|S|100.000000|247.340000||
B|AMZN|20260414|11:29:55|S|100.000000|247.340000||
B|ECPG|20260414|11:29:55|S|25.000000|79.200000||
B|GGAL|20260414|11:29:55|S|150.000000|49.367500||
B|GOOG|20260414|11:29:55|S|50.000000|328.445000||
B|GOOG|20260414|11:29:55|S|150.000000|328.440000||
B|META|20260414|11:29:55|S|50.000000|660.370000||
B|META|20260414|11:29:55|S|50.000000|660.372600||
B|NVDA|20260414|11:29:55|S|1.000000|193.445000||
B|SNDK|20260414|11:29:55|S|2.000000|930.161000||
B|SOXS|20260414|11:29:55|S|25.000000|21.775000||
B|TFLO|20260414|11:29:55|S|200.000000|50.550000||
B|TNA|20260414|11:29:55|S|100.000000|55.885000||
B|TSLA|20260414|11:29:55|S|200.000000|362.795000||
B|USO|20260414|11:29:55|S|300.000000|125.310900||
B|CUE|20260414|11:29:56|S|900.000000|0.408900||
B|CWVX|20260414|11:29:56|S|10.000000|41.975000||
B|NVDA|20260414|11:29:56|S|100.000000|193.445000||
B|SOFI|20260414|11:29:56|S|60.000000|17.705000||
B|SOXL|20260414|11:29:56|S|44.000000|82.750000||
B|WDC|20260414|11:29:56|S|10.000000|354.650000||
B|AMZN|20260414|11:29:57|S|100.000000|247.330000||
B|FLY|20260414|11:29:57|S|45.000000|36.270000||
B|INTC|20260414|11:29:57|S|2.000000|62.939300||
B|KOD|20260414|11:29:57|S|8.000000|44.850000||
B|MU|20260414|11:29:57|S|32.000000|437.990000||
B|MU|20260414|11:29:57|S|174.000000|438.010000||
B|MU|20260414|11:29:57|S|280.000000|437.994600||
B|SNDK|20260414|11:29:57|S|92.000000|929.380000||
B|SNDK|20260414|11:29:57|S|100.000000|929.770000||
B|VBR|20260414|11:29:57|S|50.000000|228.340000||
B|VELO|20260414|11:29:57|S|1.000000|10.795000||
B|CRWV|20260414|11:29:58|S|59.000000|116.269000||
B|CRWV|20260414|11:29:58|S|300.000000|116.270000||
B|GEV|20260414|11:29:58|S|2.000000|1004.010000||
B|GS|20260414|11:29:58|S|10.000000|904.010000||
B|IBIT|20260414|11:29:58|S|120.000000|42.445000||
B|NVDA|20260414|11:29:58|S|100.000000|193.440700||
B|SMH|20260414|11:29:58|S|5.000000|447.220000||
B|SNDK|20260414|11:29:58|S|25.000000|929.800000||
B|SNXX|20260414|11:29:58|S|10.000000|75.190000||
B|TQQQ|20260414|11:29:58|S|15.000000|52.429300||
B|TQQQ|20260414|11:29:58|S|102.000000|52.429300||
B|TQQQ|20260414|11:29:58|S|222.000000|52.429300||
B|ZM|20260414|11:29:58|S|5.000000|81.660000||
B|AAL|20260414|11:29:59|S|500.000000|12.265000||
B|AIXI|20260414|11:29:59|E|4516.000000|1.015000||
B|CNC|20260414|11:29:59|S|40.000000|37.897800||
B|TQQQ|20260414|11:29:59|S|100.000000|52.440000||
B|TQQQ|20260414|11:29:59|S|800.000000|52.440000||
B|GLD|20260414|11:30:00|S|15.000000|441.111500||
B|GLD|20260414|11:30:00|S|21.000000|441.160000||
B|IAUX|20260414|11:30:00|S|190.000000|1.680000||
B|PSLV|20260414|11:30:00|S|40.000000|25.650000||
B|SPY|20260414|11:30:00|S|200.000000|692.255000||
B|VOO|20260414|11:30:00|S|2.000000|636.405000||
B|APP|20260414|11:30:01|S|24.000000|428.850000||
B|CFG|20260414|11:30:01|S|1.000000|64.990700||
B|COPX|20260414|11:30:01|S|1.000000|86.090000||
B|GLD|20260414|11:30:01|S|12.000000|441.160000||
B|GLD|20260414|11:30:01|S|80.000000|441.160000||
B|IBIT|20260414|11:30:01|S|2.000000|42.435000||
B|LITE|20260414|11:30:01|S|1.000000|858.620000||
B|PATH|20260414|11:30:01|S|132.000000|9.965000||
B|SNDK|20260414|11:30:01|S|3.000000|930.444000||
B|SNDK|20260414|11:30:01|S|6.000000|930.490000||
B|TQQQ|20260414|11:30:01|S|300.000000|52.429500||
B|TQQQ|20260414|11:30:01|S|600.000000|52.427500||
B|USA|20260414|11:30:01|S|8.000000|5.880000||
B|VXX|20260414|11:30:01|S|100.000000|28.935000||
B|AMD|20260414|11:30:02|S|100.000000|251.050000||
B|BE|20260414|11:30:02|S|100.000000|216.180000||
B|BE|20260414|11:30:02|S|200.000000|216.260000||
B|MCD|20260414|11:30:02|S|25.000000|301.920000||
B|NET|20260414|11:30:02|S|208.000000|178.240000||
B|ORCX|20260414|11:30:02|S|150.000000|32.200000||
B|SDA|20260414|11:30:02|S|100.000000|1.670000||
B|TQQQ|20260414|11:30:02|S|120.000000|52.437800||
B|TQQQ|20260414|11:30:02|S|150.000000|52.440000||
B|TQQQ|20260414|11:30:02|S|276.000000|52.440000||
B|AI|20260414|11:30:03|S|100.000000|8.535000||
B|AMZN|20260414|11:30:03|S|1.000000|247.338800||
B|IONZ|20260414|11:30:03|S|3.000000|14.190000||
B|MSTR|20260414|11:30:03|S|400.000000|139.810000||
B|MU|20260414|11:30:03|S|5.000000|438.200000||
B|SNDK|20260414|11:30:03|S|3.000000|930.840000||
B|AMD|20260414|11:30:04|S|4.000000|251.125000||
B|AMD|20260414|11:30:04|S|42.000000|251.100000||
B|GRAB|20260414|11:30:04|S|20.000000|3.840000||
B|INDA|20260414|11:30:04|S|40.000000|49.755000||
B|IOT|20260414|11:30:04|S|10.000000|26.485700||
B|NOW|20260414|11:30:04|S|3.000000|89.340000||
B|NVDA|20260414|11:30:04|S|100.000000|193.482100||
B|ORCL|20260414|11:30:04|S|20.000000|162.750000||
B|QQQ|20260414|11:30:04|S|80.000000|624.570000||
B|SNAL|20260414|11:30:04|S|2.000000|1.430000||
B|SNAL|20260414|11:30:04|S|80.000000|1.430000||
B|SNYR|20260414|11:30:04|S|42.000000|0.647700||
B|TSLX|20260414|11:30:04|S|134.000000|18.650000||
B|ZS|20260414|11:30:04|S|160.000000|122.151700||
B|APA|20260414|11:30:05|S|100.000000|37.375000||
B|EWZ|20260414|11:30:05|S|112.000000|41.845000||
B|HOTH|20260414|11:30:05|S|300.000000|0.739600||
B|MU|20260414|11:30:05|S|5.000000|438.460000||
B|MU|20260414|11:30:05|S|40.000000|438.460000||
B|ON|20260414|11:30:05|S|11.000000|72.368800||
B|OXY|20260414|11:30:05|S|100.000000|55.524800||
B|SOXL|20260414|11:30:05|S|200.000000|82.860000||
B|TER|20260414|11:30:05|S|74.000000|367.510000||
B|TER|20260414|11:30:05|S|107.000000|367.501000||
B|TSLA|20260414|11:30:05|S|2.000000|362.908800||
B|VO|20260414|11:30:05|S|12.000000|301.985000||
B|AMZN|20260414|11:30:06|S|30.000000|247.359000||
B|GLDM|20260414|11:30:06|S|100.000000|95.065000||
B|MNTS|20260414|11:30:06|S|30.000000|5.830000||
B|RGTI|20260414|11:30:06|S|100.000000|17.020000||
B|SYRE|20260414|11:30:06|S|10.000000|63.740000||
B|TSLL|20260414|11:30:06|S|437.000000|11.455000||
B|GOOG|20260414|11:30:07|S|100.000000|328.341400||
B|GOOGL|20260414|11:30:07|S|30.000000|330.820000||
B|MU|20260414|11:30:07|S|76.000000|438.490000||
B|NU|20260414|11:30:07|S|77.000000|15.280000||
B|TBBK|20260414|11:30:07|S|100.000000|60.125000||
B|CLSE|20260414|11:30:08|S|100.000000|30.280000||
B|GE|20260414|11:30:08|S|5.000000|318.757500||
B|MIMI|20260414|11:30:08|S|2100.000000|0.624500||
B|MSTR|20260414|11:30:08|S|46.000000|139.761700||
B|NOK|20260414|11:30:08|S|400.000000|10.385000||
B|SNDK|20260414|11:30:08|S|10.000000|930.651000||
B|SNDK|20260414|11:30:08|S|10.000000|930.660000||
B|SNYR|20260414|11:30:08|S|100.000000|0.647300||
B|ASTS|20260414|11:30:09|S|100.000000|92.490000||
B|BE|20260414|11:30:09|S|0.931100|216.160000||
B|CAT|20260414|11:30:09|S|1.000000|796.404200||
B|CRCL|20260414|11:30:09|S|40.000000|106.180000||
B|MSFT|20260414|11:30:09|S|49.000000|391.860000||
B|NBIS|20260414|11:30:09|S|20.000000|162.910000||
B|TVTX|20260414|11:30:09|S|22.000000|41.132100||
B|AMD|20260414|11:30:10|S|300.000000|251.180000||
B|CRDO|20260414|11:30:10|S|20.000000|157.850000||
B|IYR|20260414|11:30:10|S|4.000000|100.105000||
B|IYR|20260414|11:30:10|S|4.000000|100.105000||
B|SNDK|20260414|11:30:10|S|4.000000|930.721000||
B|NVDA|20260414|11:30:11|S|50.000000|193.490700||
B|AMD|20260414|11:30:12|S|12.000000|251.236600||
B|FSLR|20260414|11:30:12|S|5.000000|200.270000||
B|GM|20260414|11:30:12|S|2.000000|79.633900||
B|ORCL|20260414|11:30:12|S|7.000000|162.820000||
B|PLTR|20260414|11:30:12|S|30.000000|136.138800||
B|QBTS|20260414|11:30:12|S|50.000000|16.975000||
B|QQQI|20260414|11:30:12|S|1.000000|52.739300||
B|SNAL|20260414|11:30:12|S|200.000000|1.420000||
B|SOFI|20260414|11:30:12|S|100.000000|17.705000||
B|STX|20260414|11:30:12|S|40.000000|512.970000||
B|ARM|20260414|11:30:13|S|48.000000|161.080000||
B|EQT|20260414|11:30:13|S|300.000000|56.770000||
B|OKLL|20260414|11:30:13|S|100.000000|8.119000||
B|PSLV|20260414|11:30:13|S|1.000000|25.669300||
B|SNAL|20260414|11:30:13|S|100.000000|1.420000||
B|BE|20260414|11:30:14|S|9.000000|216.390000||
B|MSFT|20260414|11:30:14|S|1.000000|391.820000||
B|MSFU|20260414|11:30:14|S|105.000000|25.645000||
B|MU|20260414|11:30:14|S|99.000000|438.560000||
B|MU|20260414|11:30:14|S|167.000000|438.510000||
B|STX|20260414|11:30:14|S|100.000000|513.230000||
B|VOO|20260414|11:30:14|S|2.000000|636.500000||
B|AMZN|20260414|11:30:15|S|100.000000|247.431000||
B|APLD|20260414|11:30:15|S|7.000000|30.635000||
B|ASTS|20260414|11:30:15|S|100.000000|92.495000||
B|GMTL|20260414|11:30:15|S|5.000000|20.530000||
B|MU|20260414|11:30:15|S|10.000000|438.520000||
B|SNAL|20260414|11:30:15|S|1.000000|1.420000||
B|SPY|20260414|11:30:15|S|1000.000000|692.340000||
B|AVGO|20260414|11:30:16|S|100.000000|379.130000||
B|RKLB|20260414|11:30:16|S|50.000000|73.788500||
B|RXRX|20260414|11:30:16|S|2.000000|3.529900||
B|SNDK|20260414|11:30:16|S|25.000000|930.170000||
B|SNXX|20260414|11:30:16|S|500.000000|75.150000||
B|IREN|20260414|11:30:17|S|1.000000|46.515000||
B|LPA|20260414|11:30:17|S|150.000000|3.547100||
B|META|20260414|11:30:17|S|20.000000|660.505100||
B|AHMA|20260414|11:30:18|S|100.000000|1.149800||
B|CAR|20260414|11:30:18|S|15.000000|361.980000||
B|CRWD|20260414|11:30:18|S|97.000000|397.580000||
B|IGV|20260414|11:30:18|S|96.000000|79.687200||
B|NU|20260414|11:30:18|S|19.000000|15.280000||
B|BE|20260414|11:30:19|S|10.000000|216.370000||
B|DAL|20260414|11:30:19|S|300.000000|71.875000||
B|HMY|20260414|11:30:19|S|45.000000|16.765000||
B|HOOD|20260414|11:30:19|S|100.000000|78.350000||
B|JNJ|20260414|11:30:19|S|1.000000|241.120000||
B|RKLB|20260414|11:30:19|S|15.000000|73.798300||
B|BBAI|20260414|11:30:20|S|20.000000|3.540000||
B|LPTH|20260414|11:30:20|S|50.000000|14.215000||
B|MSFT|20260414|11:30:20|S|16.000000|391.900000||
B|NOW|20260414|11:30:20|S|3.000000|89.400000||
B|PLTR|20260414|11:30:20|S|300.000000|136.249600||
B|SIDU|20260414|11:30:20|S|50.000000|5.415000||
B|SOXL|20260414|11:30:20|S|100.000000|82.880000||
B|XLF|20260414|11:30:20|S|70.000000|51.825000||
B|ZS|20260414|11:30:20|S|1.000000|122.180600||
B|CAR|20260414|11:30:21|S|100.000000|361.150000||
B|CHGG|20260414|11:30:21|S|100.000000|1.010000||
B|NOW|20260414|11:30:21|S|3.000000|89.400000||
B|NVDA|20260414|11:30:21|S|1.000000|193.485000||
B|NVDA|20260414|11:30:21|S|499.000000|193.485000||
B|QQQ|20260414|11:30:21|S|400.000000|624.705000||
B|SNAL|20260414|11:30:21|S|1.000000|1.420000||
B|SNAL|20260414|11:30:21|S|1.000000|1.420000||
B|SNAL|20260414|11:30:21|S|2.000000|1.420000||
B|SNAL|20260414|11:30:21|S|2.000000|1.420000||
B|SNAL|20260414|11:30:21|S|6.000000|1.410000||
B|SNAL|20260414|11:30:21|S|6.000000|1.420000||
B|SNAL|20260414|11:30:21|S|6.000000|1.420000||
B|SNAL|20260414|11:30:21|S|6.000000|1.420000||
B|SNAL|20260414|11:30:21|S|10.000000|1.410000||
B|SNAL|20260414|11:30:21|S|10.000000|1.420000||
B|SNAL|20260414|11:30:21|S|10.000000|1.420000||
B|SNAL|20260414|11:30:21|S|10.000000|1.420000||
B|SNAL|20260414|11:30:21|S|15.000000|1.420000||
B|SNAL|20260414|11:30:21|S|20.000000|1.410000||
B|SNAL|20260414|11:30:21|S|20.000000|1.410000||
B|SNAL|20260414|11:30:21|S|20.000000|1.410000||
B|SNAL|20260414|11:30:21|S|20.000000|1.420000||
B|SNAL|20260414|11:30:21|S|25.000000|1.410000||
B|SNAL|20260414|11:30:21|S|30.000000|1.420000||
B|SNAL|20260414|11:30:21|S|30.000000|1.420000||
B|SNAL|20260414|11:30:21|S|45.000000|1.420000||
B|SNAL|20260414|11:30:21|S|49.000000|1.420000||
B|SNAL|20260414|11:30:21|S|50.000000|1.410000||
B|SNAL|20260414|11:30:21|S|50.000000|1.420000||
B|SNAL|20260414|11:30:21|S|50.000000|1.420000||
B|SNAL|20260414|11:30:21|S|50.000000|1.420000||
B|SNAL|20260414|11:30:21|S|50.000000|1.420000||
B|SNAL|20260414|11:30:21|S|60.000000|1.420000||
B|SNAL|20260414|11:30:21|S|82.000000|1.410000||
B|SNAL|20260414|11:30:21|S|183.000000|1.400000||
B|SNAL|20260414|11:30:21|S|678.000000|1.410000||
B|SNAL|20260414|11:30:21|S|739.000000|1.420000||
B|SNAL|20260414|11:30:21|S|10703.000000|1.410000||
B|CVNA|20260414|11:30:22|S|17.000000|378.100000||
B|MARA|20260414|11:30:22|S|17.000000|10.720000||
B|MSTX|20260414|11:30:22|S|16.000000|23.969900||
B|MUU|20260414|11:30:22|S|2.000000|198.985700||
B|ONTO|20260414|11:30:22|S|100.000000|261.290000||
B|SIMO|20260414|11:30:22|S|1.000000|127.985000||
B|SNDK|20260414|11:30:22|S|2.000000|930.451000||
B|WFC|20260414|11:30:22|S|100.000000|82.210000||
B|XLRE|20260414|11:30:22|S|3.000000|43.295000||
B|APP|20260414|11:30:23|S|40.000000|428.890000||
B|BTI|20260414|11:30:23|S|20.000000|57.395000||
B|IONQ|20260414|11:30:23|S|35.000000|35.265000||
B|SNDK|20260414|11:30:23|S|100.000000|930.580000||
B|UBER|20260414|11:30:23|S|13.000000|72.420000||
B|USO|20260414|11:30:23|S|399.000000|125.210000||
B|XP|20260414|11:30:23|S|130.000000|21.067300||
B|AIZ|20260414|11:30:24|S|1.000000|223.140000||
B|BRK/B|20260414|11:30:24|S|15.000000|478.340000||
B|CIFR|20260414|11:30:24|S|20.000000|18.830000||
B|GBTC|20260414|11:30:24|S|300.000000|58.245000||
B|NU|20260414|11:30:24|S|161.000000|15.285000||
B|SNAL|20260414|11:30:24|S|100.000000|1.400000||
B|BYND|20260414|11:30:25|S|30.000000|0.717400||
B|CRCL|20260414|11:30:25|S|200.000000|106.290000||
B|JNJ|20260414|11:30:25|S|20.000000|241.090000||
B|NVDL|20260414|11:30:25|S|9.000000|88.806900||
B|PLTR|20260414|11:30:25|S|50.000000|136.189100||
B|QBTS|20260414|11:30:25|S|100.000000|16.995000||
B|QQQ|20260414|11:30:25|S|25.000000|624.695000||
B|SNAL|20260414|11:30:25|S|96.000000|1.400000||
B|SNDK|20260414|11:30:25|S|2.000000|930.800000||
B|TNA|20260414|11:30:25|S|100.000000|55.940000||
B|ENPH|20260414|11:30:26|S|500.000000|32.043400||
B|JPM|20260414|11:30:26|S|3.000000|312.140000||
B|MA|20260414|11:30:26|S|5.000000|512.844800||
B|MU|20260414|11:30:26|S|9.000000|438.685000||
B|NBIS|20260414|11:30:26|S|370.000000|163.260000||
B|AUR|20260414|11:30:27|S|100.000000|4.555000||
B|GOOGL|20260414|11:30:27|S|100.000000|330.862700||
B|MASS|20260414|11:30:27|S|600.000000|7.440000||
B|META|20260414|11:30:27|S|52.000000|660.510000||
B|MU|20260414|11:30:27|S|24.000000|438.675000||
B|NBIX|20260414|11:30:27|S|20.000000|129.375000||
B|NOK|20260414|11:30:27|S|2500.000000|10.380000||
B|QQQ|20260414|11:30:27|S|100.000000|624.700500||
B|SNDK|20260414|11:30:27|S|37.000000|930.019000||
B|SNDK|20260414|11:30:27|S|100.000000|930.250000||
B|SOXS|20260414|11:30:27|S|10.000000|21.739900||
B|TFLO|20260414|11:30:27|S|13.000000|50.550000||
B|TQQQ|20260414|11:30:27|S|100.000000|52.485000||
B|TQQQ|20260414|11:30:27|S|300.000000|52.487300||
B|UAL|20260414|11:30:27|S|20.000000|99.010000||
B|BOXX|20260414|11:30:28|S|200.000000|116.309300||
B|BULL|20260414|11:30:28|S|40.000000|5.745000||
B|CISS|20260414|11:30:28|S|150.000000|0.836000||
B|ENPH|20260414|11:30:28|S|80.000000|32.020000||
B|EXK|20260414|11:30:28|S|400.000000|10.075000||
B|HAL|20260414|11:30:28|S|1.000000|37.835000||
B|NVDA|20260414|11:30:28|S|400.000000|193.445000||
B|OKTA|20260414|11:30:28|S|20.000000|65.150000||
B|PLTR|20260414|11:30:28|S|30.000000|136.210000||
B|SNAL|20260414|11:30:28|S|400.000000|1.400000||
B|TRIN|20260414|11:30:28|S|10.000000|15.465000||
B|ZS|20260414|11:30:28|S|40.000000|122.340000||
B|ASTS|20260414|11:30:29|S|15.000000|92.468000||
B|AUR|20260414|11:30:29|S|160.000000|4.557200||
B|AVAV|20260414|11:30:29|S|5.000000|196.970000||
B|FRMI|20260414|11:30:29|S|20.000000|5.415000||
B|GRAB|20260414|11:30:29|S|25.000000|3.847400||
B|GS|20260414|11:30:29|S|3.000000|903.930000||
B|ROKU|20260414|11:30:29|S|20.000000|106.420000||
B|SNAL|20260414|11:30:29|S|100.000000|1.405000||
B|VOO|20260414|11:30:29|S|3.000000|636.520000||
B|ASTS|20260414|11:30:30|S|35.000000|92.435000||
B|BE|20260414|11:30:30|S|656.000000|216.750000||
B|CAR|20260414|11:30:30|S|41.000000|361.865000||
B|IONQ|20260414|11:30:30|S|100.000000|35.260000||
B|PSLV|20260414|11:30:30|S|400.000000|25.690000||
B|PSLV|20260414|11:30:30|S|4200.000000|25.690000||
B|SNAL|20260414|11:30:30|S|50.000000|1.405000||
B|SNXX|20260414|11:30:30|S|10.000000|75.140000||
B|TOST|20260414|11:30:30|S|100.000000|27.469300||
B|TSLA|20260414|11:30:30|S|1020.000000|363.100000||
B|WFC|20260414|11:30:30|S|1.000000|82.230000||
B|AAPD|20260414|11:30:31|S|33.000000|13.745000||
B|BE|20260414|11:30:31|S|100.000000|216.740000||
B|DSL|20260414|11:30:31|S|100.000000|11.195000||
B|RGTI|20260414|11:30:31|S|50.000000|17.045000||
B|SNDK|20260414|11:30:31|S|3.000000|930.240000||
B|VIK|20260414|11:30:31|S|200.000000|80.600000||
B|ADBE|20260414|11:30:32|S|100.000000|239.680000||
B|BCAT|20260414|11:30:32|S|100.000000|15.035000||
B|HDB|20260414|11:30:32|S|80.000000|26.775000||
B|INFY|20260414|11:30:32|S|100.000000|14.015000||
B|LMBS|20260414|11:30:32|S|569.000000|50.060000||
B|SNDK|20260414|11:30:32|S|537.000000|929.740000||
B|AAPL|20260414|11:30:33|S|1.000000|257.980000||
B|AUR|20260414|11:30:33|S|100.000000|4.560000||
B|BXP|20260414|11:30:33|S|20.000000|54.830000||
B|C|20260414|11:30:33|S|10.000000|128.460000||
B|IDYA|20260414|11:30:33|S|20.000000|31.510000||
B|IONQ|20260414|11:30:33|S|700.000000|35.200000||
B|MU|20260414|11:30:33|S|16.000000|438.540000||
B|QBTS|20260414|11:30:33|S|150.000000|16.970700||
B|RDW|20260414|11:30:33|S|5.000000|9.865000||
B|RKLB|20260414|11:30:33|S|107.000000|73.675000||
B|SNAL|20260414|11:30:33|S|1.000000|1.400000||
B|SNAL|20260414|11:30:33|S|1.000000|1.400000||
B|SNAL|20260414|11:30:33|S|1.000000|1.400000||
B|SNAL|20260414|11:30:33|S|2.000000|1.400000||
B|SNAL|20260414|11:30:33|S|2.000000|1.400000||
B|SNAL|20260414|11:30:33|S|5.000000|1.400000||
B|SNAL|20260414|11:30:33|S|5.000000|1.400000||
B|SNAL|20260414|11:30:33|S|8.000000|1.400000||
B|SNAL|20260414|11:30:33|S|10.000000|1.400000||
B|SNAL|20260414|11:30:33|S|10.000000|1.400000||
B|SNAL|20260414|11:30:33|S|15.000000|1.400000||
B|SNAL|20260414|11:30:33|S|20.000000|1.400000||
B|SNAL|20260414|11:30:33|S|20.000000|1.400000||
B|SNAL|20260414|11:30:33|S|50.000000|1.400000||
B|SNAL|20260414|11:30:33|S|50.000000|1.400000||
B|SNAL|20260414|11:30:33|S|50.000000|1.400000||
B|SNAL|20260414|11:30:33|S|50.000000|1.400000||
B|SNAL|20260414|11:30:33|S|100.000000|1.390000||
B|AEM|20260414|11:30:34|S|57.000000|219.740000||
B|AMZN|20260414|11:30:34|S|1.000000|247.529300||
B|ARM|20260414|11:30:34|S|11.000000|161.180000||
B|ATLO|20260414|11:30:34|S|55.000000|28.750000||
B|AUR|20260414|11:30:34|S|100.000000|4.560000||
B|AVGO|20260414|11:30:34|S|50.000000|378.960000||
B|CAG|20260414|11:30:34|S|8.000000|14.319300||
B|CRCL|20260414|11:30:34|S|1.000000|106.300000||
B|EA|20260414|11:30:34|S|80.000000|203.415000||
B|GOOG|20260414|11:30:34|S|1.000000|328.450000||
B|OEF|20260414|11:30:34|S|3.000000|339.800000||
B|SNAL|20260414|11:30:34|S|1.000000|1.380000||
B|SNAL|20260414|11:30:34|S|3.000000|1.390000||
B|SNAL|20260414|11:30:34|S|5.000000|1.380000||
B|SNAL|20260414|11:30:34|S|5.000000|1.380000||
B|SNAL|20260414|11:30:34|S|5.000000|1.380000||
B|SNAL|20260414|11:30:34|S|5.000000|1.380000||
B|SNAL|20260414|11:30:34|S|5.000000|1.380000||
B|SNAL|20260414|11:30:34|S|10.000000|1.380000||
B|SNAL|20260414|11:30:34|S|10.000000|1.380000||
B|SNAL|20260414|11:30:34|S|10.000000|1.390000||
B|SNAL|20260414|11:30:34|S|12.000000|1.380000||
B|SNAL|20260414|11:30:34|S|20.000000|1.380000||
B|SNAL|20260414|11:30:34|S|21.000000|1.380000||
B|SNAL|20260414|11:30:34|S|30.000000|1.380000||
B|SNAL|20260414|11:30:34|S|46.000000|1.380000||
B|SNAL|20260414|11:30:34|S|50.000000|1.380000||
B|SNAL|20260414|11:30:34|S|50.000000|1.380000||
B|SNAL|20260414|11:30:34|S|50.000000|1.380000||
B|SNAL|20260414|11:30:34|S|50.000000|1.390000||
B|SNAL|20260414|11:30:34|S|300.000000|1.380000||
B|SNAL|20260414|11:30:34|S|586.000000|1.370000||
B|SNDK|20260414|11:30:34|S|40.000000|929.009000||
B|BE|20260414|11:30:35|S|10.000000|216.634100||
B|CIEN|20260414|11:30:35|S|20.000000|467.200000||
B|JBLU|20260414|11:30:35|S|800.000000|5.400000||
B|JBLU|20260414|11:30:35|S|7700.000000|5.400000||
B|KLAR|20260414|11:30:35|S|500.000000|14.295000||
B|NVDA|20260414|11:30:35|S|100.000000|193.425000||
B|NVDA|20260414|11:30:35|S|300.000000|193.420500||
B|PLTR|20260414|11:30:35|S|10.000000|136.250000||
B|RBLX|20260414|11:30:35|S|179.000000|57.290000||
B|SDS|20260414|11:30:35|S|150.000000|66.430000||
B|TQQQ|20260414|11:30:35|S|50.000000|52.490000||
B|AMZN|20260414|11:30:36|S|2.000000|247.509300||
B|SHEL|20260414|11:30:36|S|5.000000|91.395000||
B|SOUN|20260414|11:30:36|S|100.000000|7.055000||
B|ORCL|20260414|11:30:37|S|2.000000|162.908600||
B|ORCL|20260414|11:30:37|S|100.000000|162.899700||
B|SNAL|20260414|11:30:37|S|3.000000|1.370000||
B|SNAL|20260414|11:30:37|S|10.000000|1.370000||
B|SNAL|20260414|11:30:37|S|20.000000|1.370000||
B|SNAL|20260414|11:30:37|S|22.000000|1.370000||
B|SNAL|20260414|11:30:37|S|50.000000|1.370000||
B|SNAL|20260414|11:30:37|S|50.000000|1.370000||
B|SNAL|20260414|11:30:37|S|500.000000|1.369700||
B|SNAL|20260414|11:30:37|S|1526.000000|1.360000||
B|TSDD|20260414|11:30:37|S|100.000000|10.790000||
B|ZTS|20260414|11:30:37|S|100.000000|120.999800||
B|AAL|20260414|11:30:38|S|95.000000|12.270000||
B|ADBE|20260414|11:30:38|S|60.000000|239.730000||
B|FDN|20260414|11:30:38|S|20.000000|252.620000||
B|META|20260414|11:30:38|S|1.000000|660.800000||
B|MNTS|20260414|11:30:38|S|200.000000|5.700000||
B|SNAL|20260414|11:30:38|S|500.000000|1.369800||
B|SNAL|20260414|11:30:38|S|4257.000000|1.369900||
B|AAL|20260414|11:30:39|S|10.000000|12.275000||
B|BL|20260414|11:30:39|S|80.000000|30.960000||
B|CRWV|20260414|11:30:39|S|60.000000|116.590000||
B|DNA|20260414|11:30:39|S|300.000000|7.790000||
B|GLD|20260414|11:30:39|S|10.000000|441.580000||
B|KKR|20260414|11:30:39|S|100.000000|100.490000||
B|META|20260414|11:30:39|S|82.000000|660.856500||
B|MSFT|20260414|11:30:39|S|20.000000|392.100000||
B|MU|20260414|11:30:39|S|10.000000|438.380000||
B|ORCL|20260414|11:30:39|S|67.000000|162.800000||
B|SMR|20260414|11:30:39|S|2.000000|10.465000||
B|SNDK|20260414|11:30:39|S|47.000000|929.049000||
B|TSLA|20260414|11:30:39|S|100.000000|363.120000||
B|AMZN|20260414|11:30:40|S|20.000000|247.519300||
B|SNAL|20260414|11:30:40|S|200.000000|1.365900||
B|SNAL|20260414|11:30:40|S|300.000000|1.370000||
B|INTC|20260414|11:30:41|S|100.000000|62.999300||
B|NVDA|20260414|11:30:41|S|200.000000|193.405000||
B|QUBT|20260414|11:30:41|S|20.000000|8.157500||
B|SNAL|20260414|11:30:41|S|304.000000|1.379900||
B|AAL|20260414|11:30:42|S|235.000000|12.270000||
B|AAL|20260414|11:30:42|S|3840.000000|12.275000||
B|AAL|20260414|11:30:42|S|4216.000000|12.260000||
B|AAL|20260414|11:30:42|S|4800.000000|12.270000||
B|AAPL|20260414|11:30:42|S|500.000000|257.960000||
B|ARM|20260414|11:30:42|S|13.000000|161.130000||
B|ASM|20260414|11:30:42|S|200.000000|7.285000||
B|ASM|20260414|11:30:42|S|1100.000000|7.285000||
B|ASMB|20260414|11:30:42|S|2.000000|29.880000||
B|FDN|20260414|11:30:42|S|20.000000|252.620000||
B|FSLY|20260414|11:30:42|S|50.000000|21.608800||
B|GRAB|20260414|11:30:42|S|25.000000|3.847400||
B|HOTH|20260414|11:30:42|S|700.000000|0.732500||
B|IREN|20260414|11:30:42|S|27.000000|46.529000||
B|META|20260414|11:30:42|S|10.000000|660.870000||
B|ORCL|20260414|11:30:42|S|5.000000|162.790000||
B|ORCL|20260414|11:30:42|S|80.000000|162.770000||
B|RKLB|20260414|11:30:42|S|142.000000|73.675000||
B|SNDK|20260414|11:30:42|S|3.000000|928.920000||
B|STX|20260414|11:30:42|S|10.000000|512.930000||
B|WDC|20260414|11:30:42|S|26.000000|355.245000||
B|WDC|20260414|11:30:42|S|74.000000|355.300000||
B|AAOI|20260414|11:30:43|S|100.000000|150.170000||
B|BE|20260414|11:30:43|S|5.000000|217.023500||
B|BE|20260414|11:30:43|S|50.000000|217.020000||
B|BE|20260414|11:30:43|S|448.000000|217.000000||
B|CRCL|20260414|11:30:43|S|464.000000|106.320000||
B|KINS|20260414|11:30:43|S|99.000000|17.250000||
B|MIMI|20260414|11:30:43|S|4700.000000|0.605100||
B|PLTR|20260414|11:30:43|S|200.000000|136.285000||
B|QQQM|20260414|11:30:43|S|5.000000|257.229000||
B|ROBN|20260414|11:30:43|S|5.000000|21.550000||
B|SNAL|20260414|11:30:43|S|1.000000|1.370000||
B|TSLA|20260414|11:30:43|S|2.000000|363.175000||
B|ARES|20260414|11:30:44|S|4.000000|112.580000||
B|BE|20260414|11:30:44|S|100.000000|217.020000||
B|EDIT|20260414|11:30:44|S|1.000000|3.525000||
B|SNAL|20260414|11:30:44|S|200.000000|1.379700||
B|SNXX|20260414|11:30:44|S|100.000000|74.890000||
B|SNXX|20260414|11:30:44|S|200.000000|74.895000||
B|TSLA|20260414|11:30:44|S|5.000000|363.218800||
B|VSEE|20260414|11:30:44|S|3198.000000|0.244000||
B|AXTI|20260414|11:30:45|S|70.000000|65.630000||
B|MCD|20260414|11:30:45|S|1.000000|301.890000||
B|NLR|20260414|11:30:45|S|9.000000|141.420000||
B|SNAL|20260414|11:30:45|S|1.000000|1.340000||
B|SNAL|20260414|11:30:45|S|1.000000|1.340000||
B|SNAL|20260414|11:30:45|S|1.000000|1.340000||
B|SNAL|20260414|11:30:45|S|1.000000|1.340000||
B|SNAL|20260414|11:30:45|S|1.000000|1.350000||
B|SNAL|20260414|11:30:45|S|1.000000|1.350000||
B|SNAL|20260414|11:30:45|S|1.000000|1.360000||
B|SNAL|20260414|11:30:45|S|2.000000|1.360000||
B|SNAL|20260414|11:30:45|S|3.000000|1.350000||
B|SNAL|20260414|11:30:45|S|5.000000|1.340000||
B|SNAL|20260414|11:30:45|S|5.000000|1.340000||
B|SNAL|20260414|11:30:45|S|5.000000|1.340000||
B|SNAL|20260414|11:30:45|S|5.000000|1.350000||
B|SNAL|20260414|11:30:45|S|5.000000|1.350000||
B|SNAL|20260414|11:30:45|S|6.000000|1.350000||
B|SNAL|20260414|11:30:45|S|10.000000|1.340000||
B|SNAL|20260414|11:30:45|S|10.000000|1.340000||
B|SNAL|20260414|11:30:45|S|10.000000|1.340000||
B|SNAL|20260414|11:30:45|S|10.000000|1.340000||
B|SNAL|20260414|11:30:45|S|10.000000|1.340000||
B|SNAL|20260414|11:30:45|S|10.000000|1.340000||
B|SNAL|20260414|11:30:45|S|10.000000|1.360000||
B|SNAL|20260414|11:30:45|S|10.000000|1.369700||
B|SNAL|20260414|11:30:45|S|13.000000|1.350000||
B|SNAL|20260414|11:30:45|S|18.000000|1.340000||
B|SNAL|20260414|11:30:45|S|20.000000|1.350000||
B|SNAL|20260414|11:30:45|S|20.000000|1.360000||
B|SNAL|20260414|11:30:45|S|30.000000|1.340000||
B|SNAL|20260414|11:30:45|S|30.000000|1.350000||
B|SNAL|20260414|11:30:45|S|30.000000|1.350000||
B|SNAL|20260414|11:30:45|S|50.000000|1.340000||
B|SNAL|20260414|11:30:45|S|50.000000|1.340000||
B|SNAL|20260414|11:30:45|S|50.000000|1.350000||
B|SNAL|20260414|11:30:45|S|50.000000|1.360000||
B|SNAL|20260414|11:30:45|S|60.000000|1.340000||
B|SNAL|20260414|11:30:45|S|62.000000|1.340000||
B|SNAL|20260414|11:30:45|S|62.000000|1.340000||
B|SNAL|20260414|11:30:45|S|1000.000000|1.330000||
B|SNAL|20260414|11:30:45|S|1877.000000|1.350000||
B|SNXX|20260414|11:30:45|S|100.000000|74.870000||
B|TQQQ|20260414|11:30:45|S|3000.000000|52.500000||
B|YPF|20260414|11:30:45|S|100.000000|42.413400||
B|YPF|20260414|11:30:45|S|170.000000|42.420000||
B|GOOG|20260414|11:30:46|S|1.000000|328.508600||
B|GRAB|20260414|11:30:46|S|26.000000|3.840000||
B|GRBK|20260414|11:30:46|S|20.000000|68.000000||
B|INTC|20260414|11:30:46|S|15.000000|63.005000||
B|KLAR|20260414|11:30:46|S|50.000000|14.295000||
B|NVDA|20260414|11:30:46|S|200.000000|193.430000||
B|NVO|20260414|11:30:46|S|165.000000|39.009300||
B|ORCL|20260414|11:30:46|S|50.000000|162.790000||
B|SKYW|20260414|11:30:46|S|20.000000|98.650000||
B|SNAL|20260414|11:30:46|S|1.000000|1.330000||
B|SNAL|20260414|11:30:46|S|1.000000|1.330000||
B|SNAL|20260414|11:30:46|S|3.000000|1.330000||
B|SNAL|20260414|11:30:46|S|3.000000|1.330000||
B|SNAL|20260414|11:30:46|S|5.000000|1.330000||
B|SNAL|20260414|11:30:46|S|5.000000|1.330000||
B|SNAL|20260414|11:30:46|S|6.000000|1.330000||
B|SNAL|20260414|11:30:46|S|20.000000|1.330000||
B|SNAL|20260414|11:30:46|S|30.000000|1.330000||
B|SNAL|20260414|11:30:46|S|45.000000|1.330000||
B|SNAL|20260414|11:30:46|S|100.000000|1.320000||
B|TQQQ|20260414|11:30:46|S|30.000000|52.500000||
B|TSLL|20260414|11:30:46|S|6.000000|11.469300||
B|VRT|20260414|11:30:46|S|5.000000|310.040000||
B|XENE|20260414|11:30:46|S|80.000000|59.825000||
B|AIXI|20260414|11:30:47|S|100.000000|1.015000||
B|AMZN|20260414|11:30:47|S|1.000000|247.578800||
B|BMEZ|20260414|11:30:47|S|100.000000|14.705000||
B|CMCSA|20260414|11:30:47|S|3.000000|28.245000||
B|CRWV|20260414|11:30:47|S|50.000000|116.590000||
B|META|20260414|11:30:47|S|2.000000|661.167300||
B|SNAL|20260414|11:30:47|S|20.000000|1.320000||
B|SNXX|20260414|11:30:47|S|100.000000|74.890000||
B|UAMY|20260414|11:30:47|S|100.000000|9.255000||
B|AEM|20260414|11:30:48|S|23.000000|219.760000||
B|BMNR|20260414|11:30:48|S|200.000000|22.235000||
B|ERO|20260414|11:30:48|S|50.000000|30.885000||
B|EWZ|20260414|11:30:48|S|25.000000|41.875000||
B|IREN|20260414|11:30:48|S|5.000000|46.560000||
B|NBIX|20260414|11:30:48|S|20.000000|129.420000||
B|WGS|20260414|11:30:48|S|40.000000|64.340000||
B|BE|20260414|11:30:49|S|400.000000|216.980000||
B|BX|20260414|11:30:49|S|20.000000|126.520000||
B|ENPH|20260414|11:30:49|S|40.000000|32.030000||
B|MRVL|20260414|11:30:49|S|20.000000|134.849000||
B|SATS|20260414|11:30:49|S|3.000000|126.866000||
B|SATS|20260414|11:30:49|S|6.000000|126.866000||
B|SNAL|20260414|11:30:49|S|100.000000|1.349700||
B|IWM|20260414|11:30:50|S|544.000000|269.052500||
B|PTLC|20260414|11:30:50|S|3.000000|54.190000||
B|SNDK|20260414|11:30:50|S|1.000000|928.700000||
B|SNXX|20260414|11:30:50|S|300.000000|74.880000||
B|TSLL|20260414|11:30:50|S|87.000000|11.469300||
B|AIXI|20260414|11:30:51|S|200.000000|1.015000||
B|AMZN|20260414|11:30:51|S|25.000000|247.579000||
B|BE|20260414|11:30:51|S|176.000000|216.880000||
B|CRDO|20260414|11:30:51|S|100.000000|157.800000||
B|GIS|20260414|11:30:51|S|1300.000000|34.405000||
B|GLD|20260414|11:30:51|S|80.000000|441.610000||
B|IGV|20260414|11:30:51|S|100.000000|79.715000||
B|MIMI|20260414|11:30:51|S|38.000000|0.600000||
B|NVDA|20260414|11:30:51|S|200.000000|193.450000||
B|OXY|20260414|11:30:51|S|2.000000|55.559300||
B|SEGG|20260414|11:30:51|S|1.000000|0.569300||
B|XLC|20260414|11:30:51|S|100.000000|116.492500||
B|AMZN|20260414|11:30:52|S|10.000000|247.569300||
B|COIN|20260414|11:30:52|S|90.000000|185.590000||
B|GOOGL|20260414|11:30:52|S|30.000000|330.920000||
B|MU|20260414|11:30:52|S|10.000000|438.350000||
B|QBTX|20260414|11:30:52|S|3.000000|10.495000||
B|QBTX|20260414|11:30:52|S|184.000000|10.495000||
B|SNAL|20260414|11:30:52|S|10.000000|1.340000||
B|SNAL|20260414|11:30:52|S|60.000000|1.330000||
B|SNAL|20260414|11:30:52|S|200.000000|1.340000||
B|SPYD|20260414|11:30:52|S|20.000000|45.779300||
B|VYM|20260414|11:30:52|S|1.000000|153.218800||
B|AMZN|20260414|11:30:53|S|2.000000|247.579000||
B|AUR|20260414|11:30:53|S|100.000000|4.555000||
B|AUR|20260414|11:30:53|S|270.000000|4.559200||
B|KLAC|20260414|11:30:53|S|1.000000|1784.500000||
B|MRVL|20260414|11:30:53|S|115.000000|134.858000||
B|NOK|20260414|11:30:53|S|500.000000|10.390000||
B|NOK|20260414|11:30:53|S|1100.000000|10.390000||
B|ORCL|20260414|11:30:53|S|5.000000|162.679000||
B|ORCL|20260414|11:30:53|S|5.000000|162.679300||
B|QCOM|20260414|11:30:53|S|30.000000|131.865000||
B|QCOM|20260414|11:30:53|S|100.000000|131.865000||
B|SNAL|20260414|11:30:53|S|2.000000|1.345000||
B|SNAL|20260414|11:30:53|S|200.000000|1.349800||
B|SNDK|20260414|11:30:53|S|45.000000|928.820000||
B|TER|20260414|11:30:53|S|50.000000|367.340000||
B|TSLA|20260414|11:30:53|S|5.000000|363.120000||
B|BMNU|20260414|11:30:54|S|84.000000|2.170000||
B|CNC|20260414|11:30:54|S|140.000000|37.940000||
B|CRDO|20260414|11:30:54|S|40.000000|157.990000||
B|MARA|20260414|11:30:54|S|1.000000|10.739300||
B|MU|20260414|11:30:54|S|15.000000|438.380000||
B|OKLO|20260414|11:30:54|S|100.000000|58.400000||
B|SNAL|20260414|11:30:54|S|500.000000|1.345000||
B|TQQQ|20260414|11:30:54|S|100.000000|52.500000||
B|AEVA|20260414|11:30:55|S|100.000000|14.110000||
B|SNAL|20260414|11:30:55|S|200.000000|1.345000||
B|SNAL|20260414|11:30:55|S|1000.000000|1.349900||
B|TLT|20260414|11:30:55|S|30.000000|86.955000||
B|CSIQ|20260414|11:30:56|S|100.000000|13.480000||
B|CSIQ|20260414|11:30:56|S|700.000000|13.498800||
B|EWJ|20260414|11:30:56|S|10.000000|89.342600||
B|FDX|20260414|11:30:56|S|4.000000|371.080000||
B|NVDA|20260414|11:30:56|S|50.000000|193.480000||
B|NVDA|20260414|11:30:56|S|200.000000|193.480000||
B|NVDA|20260414|11:30:56|S|350.000000|193.490000||
B|NVDA|20260414|11:30:56|S|1000.000000|193.480000||
B|SCHD|20260414|11:30:56|S|5.000000|30.719300||
B|SNAL|20260414|11:30:56|S|2.000000|1.340000||
B|SNAL|20260414|11:30:56|S|243.000000|1.350000||
B|SNAL|20260414|11:30:56|S|1000.000000|1.340000||
B|SNAP|20260414|11:30:56|S|11600.000000|5.269500||
B|UAL|20260414|11:30:56|S|600.000000|99.091300||
B|VRT|20260414|11:30:56|S|2.000000|310.066100||
B|VRT|20260414|11:30:56|S|3.000000|310.070000||
B|CRWV|20260414|11:30:57|S|12.000000|116.590000||
B|EWZ|20260414|11:30:57|S|1.000000|41.879300||
B|PSTG|20260414|11:30:57|S|1.000000|63.310000||
B|QQQ|20260414|11:30:57|S|120.000000|624.745000||
B|BE|20260414|11:30:58|S|100.000000|216.730000||
B|BE|20260414|11:30:58|S|100.000000|216.730000||
B|CPNG|20260414|11:30:58|S|5.000000|20.355000||
B|SNAL|20260414|11:30:58|S|4.000000|1.349900||
B|AMZN|20260414|11:30:59|S|19.000000|247.629300||
B|CRDO|20260414|11:30:59|S|20.000000|158.100000||
B|MSFT|20260414|11:30:59|S|30.000000|392.030000||
B|PANW|20260414|11:30:59|S|1000.000000|160.620000||
B|TER|20260414|11:30:59|S|20.000000|367.621000||
B|ZIM|20260414|11:30:59|S|4.000000|26.410000||
B|AMKR|20260414|11:31:00|S|293.000000|61.940000||
B|AMZN|20260414|11:31:00|S|9.000000|247.629300||
B|ASTX|20260414|11:31:00|S|100.000000|43.940000||
B|AXTI|20260414|11:31:00|S|62.000000|65.550000||
B|CAR|20260414|11:31:00|S|15.000000|361.840000||
B|KMLM|20260414|11:31:00|S|100.000000|28.270000||
B|KNX|20260414|11:31:00|S|11.000000|63.240000||
B|NFLX|20260414|11:31:00|S|10.000000|105.470000||
B|NOWL|20260414|11:31:00|S|200.000000|4.255000||
B|ORLA|20260414|11:31:00|S|20.000000|18.130000||
B|SKYQ|20260414|11:31:00|S|42.000000|8.727500||
B|TSLA|20260414|11:31:00|S|80.000000|363.210000||
B|ZTS|20260414|11:31:00|S|19.000000|120.975500||
B|CAR|20260414|11:31:01|S|25.000000|361.595000||
B|CIEN|20260414|11:31:01|S|2.000000|467.350000||
B|LLY|20260414|11:31:01|S|90.000000|935.225000||
B|MRVL|20260414|11:31:01|S|37.000000|134.810000||
B|Q|20260414|11:31:01|S|20.000000|134.790000||
B|SLV|20260414|11:31:01|S|504.000000|71.610000||
B|SPXL|20260414|11:31:01|S|50.000000|221.875000||
B|ARM|20260414|11:31:02|S|1.000000|161.150000||
B|ERO|20260414|11:31:02|S|31.000000|30.880000||
B|MARO|20260414|11:31:02|S|100.000000|6.275000||
B|MAZE|20260414|11:31:02|S|20.000000|28.350000||
B|META|20260414|11:31:02|S|100.000000|661.040000||
B|MIMI|20260414|11:31:02|S|600.000000|0.603100||
B|NVDA|20260414|11:31:02|S|1.000000|193.440000||
B|ORCL|20260414|11:31:02|S|8.000000|162.705000||
B|SNDK|20260414|11:31:02|S|49.000000|927.570000||
B|STT|20260414|11:31:02|S|10.000000|142.450000||
B|EOSU|20260414|11:31:03|S|1000.000000|1.380000||
B|INTC|20260414|11:31:03|S|900.000000|63.020000||
B|IVDA|20260414|11:31:03|S|100.000000|0.289900||
B|NIO|20260414|11:31:03|S|29.000000|6.595000||
B|QBTS|20260414|11:31:03|S|100.000000|16.965000||
B|RENT|20260414|11:31:03|S|28.000000|5.005000||
B|SHY|20260414|11:31:03|S|400.000000|82.490000||
B|SNDK|20260414|11:31:03|S|100.000000|928.215000||
B|SNDK|20260414|11:31:03|S|100.000000|928.290000||
B|TSLA|20260414|11:31:03|S|4.000000|363.188300||
B|VICI|20260414|11:31:03|S|10.000000|28.425000||
B|AMD|20260414|11:31:04|S|10.000000|251.385000||
B|AMD|20260414|11:31:04|S|100.000000|251.370000||
B|BRK/B|20260414|11:31:04|S|1.000000|478.356300||
B|MSFT|20260414|11:31:04|S|1.000000|392.020000||
B|MSTU|20260414|11:31:04|S|9499.000000|5.215000||
B|MU|20260414|11:31:04|S|100.000000|438.380000||
B|OKLO|20260414|11:31:04|S|100.000000|58.410000||
B|PLTR|20260414|11:31:04|S|8.000000|136.278600||
B|RDDT|20260414|11:31:04|S|30.000000|154.240000||
B|SOFI|20260414|11:31:04|S|222.000000|17.705000||
B|AMC|20260414|11:31:05|S|20.000000|1.490000||
B|CF|20260414|11:31:05|S|20.000000|118.100000||
B|MSTR|20260414|11:31:05|S|4.000000|139.990000||
B|PCT|20260414|11:31:05|S|600.000000|6.610000||
B|PLTR|20260414|11:31:05|S|2.000000|136.278800||
B|RIOT|20260414|11:31:05|S|8.000000|18.545000||
B|SNAL|20260414|11:31:05|S|40.000000|1.379700||
B|SNDK|20260414|11:31:05|S|5.000000|928.450000||
B|SNDK|20260414|11:31:05|S|54.000000|928.500000||
B|SPY|20260414|11:31:05|S|1.000000|692.377400||
B|ARM|20260414|11:31:06|S|20.000000|161.100000||
B|BE|20260414|11:31:06|S|50.000000|216.490000||
B|CHKP|20260414|11:31:06|S|20.000000|138.230000||
B|DELL|20260414|11:31:06|S|100.000000|183.472900||
B|PLTR|20260414|11:31:06|S|25.000000|136.234800||
B|QQQ|20260414|11:31:06|S|100.000000|624.660700||
B|SFM|20260414|11:31:06|S|25.000000|74.450000||
B|SMR|20260414|11:31:06|S|35.000000|10.455000||
B|SNAL|20260414|11:31:06|S|2.000000|1.370000||
B|SNAL|20260414|11:31:06|S|45.000000|1.379800||
B|SNDK|20260414|11:31:06|S|25.000000|928.420000||
B|TSLA|20260414|11:31:06|S|100.000000|363.200000||
B|XLE|20260414|11:31:06|S|65.000000|55.970700||
B|XLI|20260414|11:31:06|S|15.000000|173.990000||
B|AMZN|20260414|11:31:07|S|45.000000|247.610000||
B|CAR|20260414|11:31:07|S|41.000000|361.840000||
B|GLD|20260414|11:31:07|S|5.000000|441.580000||
B|MIMI|20260414|11:31:07|S|50.000000|0.606700||
B|MU|20260414|11:31:07|S|156.000000|438.310000||
B|QQQ|20260414|11:31:07|S|100.000000|624.661000||
B|RMBS|20260414|11:31:07|S|2.000000|117.158600||
B|SH|20260414|11:31:07|S|100.000000|35.670000||
B|SNAL|20260414|11:31:07|S|50.000000|1.379800||
B|SOXL|20260414|11:31:07|S|50.000000|82.875000||
B|SOXL|20260414|11:31:07|S|100.000000|82.875000||
B|SQQQ|20260414|11:31:07|S|30.000000|63.265000||
B|TSDD|20260414|11:31:07|S|200.000000|10.780000||
B|AAPL|20260414|11:31:08|S|12.000000|258.060000||
B|BGL|20260414|11:31:08|S|100.000000|1.038900||
B|PLUG|20260414|11:31:08|S|100.000000|2.995000||
B|QUBT|20260414|11:31:08|S|30.000000|8.155000||
B|SNAL|20260414|11:31:08|S|5.000000|1.379800||
B|SNAL|20260414|11:31:08|S|141.000000|1.379700||
B|SNDK|20260414|11:31:08|S|100.000000|928.750000||
B|TEAM|20260414|11:31:08|S|100.000000|61.340000||
B|TSLA|20260414|11:31:08|S|10.000000|363.210000||
B|B|20260414|11:31:09|S|1.000000|43.660700||
B|INTC|20260414|11:31:09|S|20.000000|62.985000||
B|NBIS|20260414|11:31:09|S|6.000000|163.090000||
B|NEWTG|20260414|11:31:09|S|14.000000|25.440000||
B|NOK|20260414|11:31:09|S|500.000000|10.380000||
B|PNFP|20260414|11:31:09|S|20.000000|93.785000||
B|SCHD|20260414|11:31:09|S|48.000000|30.715000||
B|SNAL|20260414|11:31:09|S|24.000000|1.370000||
B|SNAL|20260414|11:31:09|S|400.000000|1.369900||
B|TQQQ|20260414|11:31:09|S|3500.000000|52.490000||
B|TSLA|20260414|11:31:09|S|1.000000|363.210000||
B|TSLA|20260414|11:31:09|S|10.000000|363.210000||
B|AJG|20260414|11:31:10|S|2.000000|221.770000||
B|FCEL|20260414|11:31:10|S|354.000000|7.359300||
B|OPEN|20260414|11:31:10|S|25.000000|4.540000||
B|PSLV|20260414|11:31:10|S|100.000000|25.700000||
B|SNAL|20260414|11:31:10|S|100.000000|1.369800||
B|SNAL|20260414|11:31:10|S|464.000000|1.369700||
B|SOFI|20260414|11:31:10|S|400.000000|17.705000||
B|AUR|20260414|11:31:11|S|3.000000|4.559300||
B|RBLX|20260414|11:31:11|S|15.000000|57.284400||
B|SNDK|20260414|11:31:11|S|2.000000|928.700000||
B|SPUS|20260414|11:31:11|S|1.000000|51.399300||
B|TSLA|20260414|11:31:11|S|67.000000|363.238300||
B|XYL|20260414|11:31:11|S|2.000000|130.077000||
B|AEHR|20260414|11:31:12|S|10.000000|73.225000||
B|CRCL|20260414|11:31:12|S|290.000000|106.400000||
B|CVNA|20260414|11:31:12|S|100.000000|378.330000||
B|GLXY|20260414|11:31:12|S|100.000000|24.144900||
B|MDY|20260414|11:31:12|S|40.000000|654.860000||
B|ORCL|20260414|11:31:12|S|80.000000|162.660000||
B|QBTZ|20260414|11:31:12|S|16.000000|31.020000||
B|ROLR|20260414|11:31:12|S|600.000000|8.380000||
B|STNE|20260414|11:31:12|S|23.000000|14.527200||
B|TQQQ|20260414|11:31:12|S|20.000000|52.510000||
B|USO|20260414|11:31:12|S|3.000000|125.150700||
B|ARM|20260414|11:31:13|S|6.000000|161.090000||
B|BITX|20260414|11:31:13|S|300.000000|17.910000||
B|EXK|20260414|11:31:13|S|100.000000|10.080000||
B|GRAB|20260414|11:31:13|S|7.000000|3.847400||
B|IONZ|20260414|11:31:13|S|1.000000|14.240000||
B|MSFT|20260414|11:31:13|S|8.000000|392.120000||
B|RKLB|20260414|11:31:13|S|420.000000|73.700000||
B|ROLR|20260414|11:31:13|S|100.000000|8.380000||
B|SEDG|20260414|11:31:13|S|1.000000|43.330000||
B|TQQQ|20260414|11:31:13|S|150.000000|52.510000||
B|TSLA|20260414|11:31:13|S|160.000000|363.230000||
B|AMZN|20260414|11:31:14|S|100.000000|247.651000||
B|ARM|20260414|11:31:14|S|14.000000|161.090000||
B|AWK|20260414|11:31:14|S|2.000000|133.300000||
B|JQC|20260414|11:31:14|S|200.000000|4.855000||
B|MU|20260414|11:31:14|S|16.000000|438.545000||
B|SNAL|20260414|11:31:14|S|24.000000|1.379700||
B|SNAL|20260414|11:31:14|S|700.000000|1.380000||
B|CEPU|20260414|11:31:15|S|120.000000|15.907700||
B|CNC|20260414|11:31:15|S|80.000000|37.949000||
B|EWZ|20260414|11:31:15|S|12.000000|41.865000||
B|GE|20260414|11:31:15|S|40.000000|318.700000||
B|HUBS|20260414|11:31:15|S|6.000000|206.790000||
B|SHLS|20260414|11:31:15|S|300.000000|6.975000||
B|SNDK|20260414|11:31:15|S|10.000000|928.860000||
B|ZTO|20260414|11:31:15|S|100.000000|24.980000||
B|ACA|20260414|11:31:16|S|20.000000|113.820000||
B|SHLS|20260414|11:31:16|S|10.000000|6.955000||
B|SHLS|20260414|11:31:16|S|200.000000|6.960000||
B|SNDK|20260414|11:31:16|S|4.000000|928.860000||
B|TSLA|20260414|11:31:16|S|59.000000|363.200000||
B|LUNR|20260414|11:31:17|S|32.000000|23.580000||
B|RBLX|20260414|11:31:17|S|5.000000|57.290000||
B|SNAL|20260414|11:31:17|S|331.000000|1.379900||
B|SOUN|20260414|11:31:17|S|500.000000|7.055000||
B|LUNR|20260414|11:31:18|S|99.000000|23.589100||
B|PEP|20260414|11:31:18|S|75.000000|155.680000||
B|RBLX|20260414|11:31:18|S|95.000000|57.290000||
B|SNAL|20260414|11:31:18|S|100.000000|1.379700||
B|SNAL|20260414|11:31:18|S|201.000000|1.379800||
B|TSLA|20260414|11:31:18|S|1.000000|363.210000||
B|FDN|20260414|11:31:19|S|40.000000|252.670000||
B|MDLN|20260414|11:31:19|S|116.000000|47.735000||
B|NVDA|20260414|11:31:19|S|393.000000|193.435000||
B|OKLO|20260414|11:31:19|S|40.000000|58.390000||
B|ONTO|20260414|11:31:19|S|100.000000|261.400000||
B|QQQ|20260414|11:31:19|S|9.000000|624.780000||
B|SNAL|20260414|11:31:19|S|1.000000|1.379900||
B|CACI|20260414|11:31:20|S|1.000000|535.900000||
B|CNXT|20260414|11:31:20|S|6.000000|50.799300||
B|MCD|20260414|11:31:20|S|10.000000|301.966500||
B|PRPO|20260414|11:31:20|S|2.000000|28.492300||
B|TQQQ|20260414|11:31:20|S|100.000000|52.510000||
B|TSLA|20260414|11:31:20|S|80.000000|363.220000||
B|AMZN|20260414|11:31:21|S|23.000000|247.699300||
B|CNH|20260414|11:31:21|S|375.000000|11.470100||
B|CRCL|20260414|11:31:21|S|1.000000|106.325000||
B|GLW|20260414|11:31:21|S|2.000000|170.750000||
B|MU|20260414|11:31:21|S|5.000000|438.480000||
B|RKLB|20260414|11:31:21|S|10.000000|73.670000||
B|SNAL|20260414|11:31:21|S|4.000000|1.380000||
B|SNOW|20260414|11:31:21|S|200.000000|135.450000||
B|TQQQ|20260414|11:31:21|S|162.000000|52.509400||
B|TSLA|20260414|11:31:21|S|13.000000|363.220000||
B|TSLA|20260414|11:31:21|S|50.000000|363.210000||
B|UAL|20260414|11:31:21|S|10.000000|99.250000||
B|HOOD|20260414|11:31:22|S|2.000000|78.510000||
B|MKSI|20260414|11:31:22|S|21.000000|275.915000||
B|SNAL|20260414|11:31:22|S|16196.000000|1.379900||
B|SPHR|20260414|11:31:22|S|21.000000|129.820000||
B|TSLA|20260414|11:31:22|S|157.000000|363.280000||
B|TYL|20260414|11:31:22|S|10.000000|324.740000||
B|AMZN|20260414|11:31:23|S|350.000000|247.705000||
B|BYND|20260414|11:31:23|S|200.000000|0.718300||
B|F|20260414|11:31:23|S|20.000000|12.645000||
B|GO|20260414|11:31:23|S|200.000000|6.935000||
B|ING|20260414|11:31:23|S|120.000000|29.395000||
B|IREN|20260414|11:31:23|S|5.000000|46.570000||
B|IWM|20260414|11:31:23|S|100.000000|269.120000||
B|SNAL|20260414|11:31:23|S|50.000000|1.379700||
B|XLF|20260414|11:31:23|S|100.000000|51.850000||
B|AAL|20260414|11:31:24|S|2.000000|12.275000||
B|BYND|20260414|11:31:24|S|200.000000|0.718600||
B|CAR|20260414|11:31:24|S|31.000000|361.510000||
B|GSAT|20260414|11:31:24|S|8.000000|80.590000||
B|OKLO|20260414|11:31:24|S|81.000000|58.440000||
B|QQQ|20260414|11:31:24|S|1.000000|624.775000||
B|QQQ|20260414|11:31:24|S|38.000000|624.770000||
B|CCCC|20260414|11:31:25|S|2000.000000|2.880000||
B|COIN|20260414|11:31:25|S|4.000000|185.860000||
B|MARA|20260414|11:31:25|S|200.000000|10.745000||
B|NVDA|20260414|11:31:25|S|30.000000|193.455100||
B|RBLX|20260414|11:31:25|S|4.000000|57.300000||
B|SIMO|20260414|11:31:25|S|1.000000|128.184300||
B|SOXL|20260414|11:31:25|S|100.000000|82.860700||
B|SPY|20260414|11:31:25|S|28.000000|692.525000||
B|BROS|20260414|11:31:26|S|10.000000|52.625000||
B|META|20260414|11:31:26|S|10.000000|661.115000||
B|COIN|20260414|11:31:27|S|2.000000|185.600000||
B|NEBX|20260414|11:31:27|S|49.000000|77.500000||
B|NEBX|20260414|11:31:27|S|49.000000|77.510000||
B|SNAL|20260414|11:31:27|S|2.000000|1.389700||
B|SNAL|20260414|11:31:27|S|117.000000|1.380000||
B|SQQQ|20260414|11:31:27|S|100.000000|63.225000||
B|AAPL|20260414|11:31:28|S|1.000000|258.125000||
B|BMEZ|20260414|11:31:28|S|100.000000|14.705000||
B|CAR|20260414|11:31:28|S|70.000000|361.190000||
B|COIN|20260414|11:31:28|S|2.000000|185.600000||
B|COIN|20260414|11:31:28|S|3.000000|185.630000||
B|NOW|20260414|11:31:28|S|2.000000|89.570000||
B|PLTR|20260414|11:31:28|S|100.000000|136.260000||
B|UBER|20260414|11:31:28|S|200.000000|72.482300||
B|BHFAM|20260414|11:31:29|S|200.000000|11.980000||
B|SAIL|20260414|11:31:29|S|20.000000|11.240000||
B|TSLA|20260414|11:31:29|S|1.000000|363.190000||
B|UNH|20260414|11:31:29|S|3.000000|318.450000||
B|APP|20260414|11:31:30|S|10.000000|429.760000||
B|AVAV|20260414|11:31:30|S|13.000000|196.900000||
B|BE|20260414|11:31:30|S|40.000000|216.470000||
B|SNAL|20260414|11:31:30|S|200.000000|1.389800||
B|TSLA|20260414|11:31:30|S|40.000000|363.170000||
B|UNH|20260414|11:31:30|S|4.000000|318.450000||
B|BE|20260414|11:31:31|S|7.000000|216.470000||
B|BIL|20260414|11:31:31|S|4.000000|91.505000||
B|BMNR|20260414|11:31:31|S|210.000000|22.165000||
B|COIN|20260414|11:31:31|S|1.000000|185.894300||
B|FNGU|20260414|11:31:31|S|30.000000|21.635000||
B|INTC|20260414|11:31:31|S|100.000000|62.995000||
B|LMT|20260414|11:31:31|S|31.000000|615.000000||
B|LMT|20260414|11:31:31|S|48.000000|614.900000||
B|PLTR|20260414|11:31:31|S|1.000000|136.300000||
B|SOFI|20260414|11:31:31|S|1.000000|17.715000||
B|SPYV|20260414|11:31:31|S|45.000000|58.295000||
B|TSLA|20260414|11:31:31|S|36.000000|363.180000||
B|AMZN|20260414|11:31:32|S|2.000000|247.780000||
B|AMZN|20260414|11:31:32|S|100.000000|247.780000||
B|GRMN|20260414|11:31:32|S|11.000000|263.150000||
B|INTC|20260414|11:31:32|S|100.000000|62.975000||
B|IWP|20260414|11:31:32|S|20.000000|134.725000||
B|LHSW|20260414|11:31:32|S|1137.000000|0.180800||
B|MSFT|20260414|11:31:32|S|1.000000|392.160000||
B|PLTR|20260414|11:31:32|S|50.000000|136.310000||
B|SNEX|20260414|11:31:32|S|100.000000|101.660000||
B|BE|20260414|11:31:33|S|6.000000|216.545000||
B|CAR|20260414|11:31:33|S|80.000000|361.190000||
B|ETHA|20260414|11:31:33|S|150.000000|17.725000||
B|GNRC|20260414|11:31:33|S|100.000000|211.890000||
B|QQQ|20260414|11:31:33|S|170.000000|624.741700||
B|SE|20260414|11:31:33|S|35.000000|88.700000||
B|SKYT|20260414|11:31:33|S|50.000000|31.188600||
B|SKYT|20260414|11:31:33|S|50.000000|31.190000||
B|STX|20260414|11:31:33|S|3.000000|512.860000||
B|AAPL|20260414|11:31:34|S|30.000000|258.115000||
B|BE|20260414|11:31:34|S|14.000000|216.545000||
B|NOW|20260414|11:31:34|S|600.000000|89.565000||
B|SNAL|20260414|11:31:34|S|3003.000000|1.389900||
B|TEM|20260414|11:31:34|S|10.000000|48.988600||
B|TQQQ|20260414|11:31:34|S|250.000000|52.510000||
B|AGQ|20260414|11:31:35|S|50.000000|130.960000||
B|ARM|20260414|11:31:35|S|17.000000|161.150000||
B|CCEP|20260414|11:31:35|S|2.000000|97.890000||
B|DUK|20260414|11:31:35|S|40.000000|129.740000||
B|INTU|20260414|11:31:35|S|2.000000|371.195000||
B|JPM|20260414|11:31:35|S|1.000000|312.020000||
B|MOS|20260414|11:31:35|S|2.000000|24.195000||
B|ORCL|20260414|11:31:35|S|10.000000|162.760000||
B|QQQ|20260414|11:31:35|S|100.000000|624.760900||
B|SONY|20260414|11:31:35|S|20.000000|20.935000||
B|TQQQ|20260414|11:31:35|S|100.000000|52.510000||
B|XLY|20260414|11:31:35|S|40.000000|116.235000||
B|AVGO|20260414|11:31:36|S|17.000000|378.530000||
B|AVGO|20260414|11:31:36|S|80.000000|378.550000||
B|FBTC|20260414|11:31:36|S|12.000000|65.300000||
B|INTC|20260414|11:31:36|S|263.000000|62.930700||
B|MU|20260414|11:31:36|S|1.000000|438.130000||
B|MU|20260414|11:31:36|S|3.000000|438.130000||
B|PAGP|20260414|11:31:36|S|100.000000|23.325000||
B|QQQ|20260414|11:31:36|S|100.000000|624.760900||
B|VALE|20260414|11:31:36|S|10.000000|17.675000||
B|BA|20260414|11:31:37|S|10.000000|224.620000||
B|BE|20260414|11:31:37|S|60.000000|216.475000||
B|BULL|20260414|11:31:37|S|20.000000|5.765000||
B|CI|20260414|11:31:37|S|9.000000|275.170000||
B|CRCL|20260414|11:31:37|S|30.000000|106.280000||
B|GOOG|20260414|11:31:37|S|45.000000|328.560000||
B|HUT|20260414|11:31:37|S|200.000000|72.770000||
B|MAR|20260414|11:31:37|S|20.000000|365.540000||
B|NVDA|20260414|11:31:37|S|25.000000|193.410000||
B|CRWV|20260414|11:31:38|S|2.000000|116.719200||
B|GDX|20260414|11:31:38|S|2.000000|100.750000||
B|INTC|20260414|11:31:38|S|800.000000|62.935000||
B|LSCC|20260414|11:31:38|S|1.000000|110.410000||
B|META|20260414|11:31:38|S|70.000000|661.060000||
B|MRVL|20260414|11:31:38|S|20.000000|134.630000||
B|MU|20260414|11:31:38|S|23.000000|438.117600||
B|MU|20260414|11:31:38|S|100.000000|438.002000||
B|MU|20260414|11:31:38|S|100.000000|438.010000||
B|MU|20260414|11:31:38|S|100.000000|438.050000||
B|ORKA|20260414|11:31:38|S|40.000000|66.060000||
B|PAYP|20260414|11:31:38|S|52.000000|22.370000||
B|QQQM|20260414|11:31:38|S|2.000000|257.245000||
B|AGQ|20260414|11:31:39|S|200.000000|131.000000||
B|AVGO|20260414|11:31:39|S|10.000000|378.460000||
B|GNRC|20260414|11:31:39|S|100.000000|211.890000||
B|NOK|20260414|11:31:39|S|35.000000|10.367400||
B|PCG|20260414|11:31:39|S|100.000000|17.765000||
B|PLUG|20260414|11:31:39|S|2631.000000|2.995000||
B|SES|20260414|11:31:39|S|15.000000|1.070000||
B|SNDK|20260414|11:31:39|S|6.000000|925.580000||
B|SNXX|20260414|11:31:39|S|200.000000|74.470000||
B|ARM|20260414|11:31:40|S|50.000000|161.120000||
B|ASTS|20260414|11:31:40|S|15.000000|92.320000||
B|MOG/A|20260414|11:31:40|S|2.000000|316.170000||
B|MUX|20260414|11:31:40|S|14.000000|24.467000||
B|NBIS|20260414|11:31:40|S|50.000000|163.450000||
B|Q|20260414|11:31:40|S|20.000000|134.810000||
B|SNAL|20260414|11:31:40|S|100.000000|1.389800||
B|SOXS|20260414|11:31:40|S|75.000000|21.769300||
B|STZ|20260414|11:31:40|S|5.000000|166.260000||
B|AHMA|20260414|11:31:41|S|60.000000|1.140000||
B|CAR|20260414|11:31:41|S|20.000000|361.185000||
B|CVX|20260414|11:31:41|S|10.000000|186.745000||
B|FN|20260414|11:31:41|S|3.000000|687.390000||
B|HOOD|20260414|11:31:41|S|8.000000|78.540000||
B|LPTH|20260414|11:31:41|S|46.000000|14.208500||
B|RDW|20260414|11:31:41|S|380.000000|9.882900||
B|SMR|20260414|11:31:41|S|100.000000|10.447400||
B|SNAL|20260414|11:31:41|S|444.000000|1.389700||
B|SNEX|20260414|11:31:41|S|23.000000|101.675000||
B|TEAM|20260414|11:31:41|S|20.000000|61.265000||
B|TSLA|20260414|11:31:41|S|20.000000|363.218500||
B|AVAV|20260414|11:31:42|S|200.000000|197.071000||
B|BNAI|20260414|11:31:42|S|1.000000|53.430000||
B|CE|20260414|11:31:42|S|62.000000|65.910000||
B|EXPE|20260414|11:31:42|S|50.000000|249.726200||
B|PLTR|20260414|11:31:42|S|100.000000|136.332200||
B|QQQI|20260414|11:31:42|S|23.000000|52.745000||
B|SNAL|20260414|11:31:42|S|2.000000|1.389800||
B|AKAM|20260414|11:31:43|S|10.000000|90.430000||
B|AMD|20260414|11:31:43|S|296.000000|251.325000||
B|AVAV|20260414|11:31:43|S|2.000000|197.100000||
B|BRK/B|20260414|11:31:43|S|1.000000|478.480000||
B|ESS|20260414|11:31:43|S|2.000000|251.405000||
B|ET|20260414|11:31:43|S|248.000000|18.685000||
B|FUTU|20260414|11:31:43|S|100.000000|161.560000||
B|GOOG|20260414|11:31:43|S|100.000000|328.510000||
B|MRVL|20260414|11:31:43|S|4.000000|134.630000||
B|MU|20260414|11:31:43|S|43.000000|438.038000||
B|MU|20260414|11:31:43|S|47.000000|438.040000||
B|SNA|20260414|11:31:43|S|1.000000|380.020000||
B|SNDK|20260414|11:31:43|S|40.000000|925.669000||
B|TQQQ|20260414|11:31:43|S|100.000000|52.505000||
B|TQQQ|20260414|11:31:43|S|1100.000000|52.510000||
B|BBAI|20260414|11:31:44|S|2.000000|3.555000||
B|F|20260414|11:31:44|S|20.000000|12.645000||
B|IRDM|20260414|11:31:44|S|6.000000|35.855000||
B|PTC|20260414|11:31:44|S|2.000000|134.295000||
B|RSP|20260414|11:31:44|S|1.000000|199.940000||
B|SNDK|20260414|11:31:44|S|100.000000|925.660000||
B|TE|20260414|11:31:44|S|900.000000|4.775000||
B|TQQQ|20260414|11:31:44|S|100.000000|52.505000||
B|VXUS|20260414|11:31:44|S|50.000000|82.705000||
B|WTW|20260414|11:31:44|S|3.000000|289.565000||
B|ZTS|20260414|11:31:44|S|19.000000|121.083100||
B|APP|20260414|11:31:45|S|9.000000|430.140000||
B|BBAR|20260414|11:31:45|S|25.000000|16.390000||
B|BBAR|20260414|11:31:45|S|102.000000|16.380000||
B|DIOD|20260414|11:31:45|S|18.000000|88.280000||
B|ENPH|20260414|11:31:45|S|20.000000|31.990000||
B|FWRD|20260414|11:31:45|S|200.000000|19.280000||
B|MPT|20260414|11:31:45|S|200.000000|4.979300||
B|POWI|20260414|11:31:45|S|19.000000|54.109400||
B|V|20260414|11:31:45|S|1.000000|310.610000||
B|ZTS|20260414|11:31:45|S|5.000000|120.986100||
B|AMN|20260414|11:31:46|S|33.000000|18.945000||
B|CASS|20260414|11:31:46|S|14.000000|46.320000||
B|CIEN|20260414|11:31:46|S|1.000000|467.110000||
B|DORM|20260414|11:31:46|S|8.000000|109.560000||
B|GPRO|20260414|11:31:46|S|1.000000|0.934200||
B|HDB|20260414|11:31:46|S|20.000000|26.775000||
B|ITGR|20260414|11:31:46|S|8.000000|89.020000||
B|KFRC|20260414|11:31:46|S|21.000000|29.710000||
B|LIND|20260414|11:31:46|S|62.000000|19.770000||
B|MZTI|20260414|11:31:46|S|6.000000|141.610000||
B|PSLV|20260414|11:31:46|S|10.000000|25.717400||
B|SBCF|20260414|11:31:46|S|45.000000|32.460000||
B|SIGI|20260414|11:31:46|S|14.000000|81.660000||
B|SQQQ|20260414|11:31:46|S|200.000000|63.235000||
B|SQQQ|20260414|11:31:46|S|200.000000|63.235000||
B|WDAY|20260414|11:31:46|S|23.000000|117.345000||
B|Z|20260414|11:31:46|S|100.000000|41.205000||
B|GPOR|20260414|11:31:47|S|3.000000|191.900000||
B|JD|20260414|11:31:47|S|10.000000|30.550700||
B|MMI|20260414|11:31:47|S|43.000000|27.010000||
B|MSTR|20260414|11:31:47|S|69.000000|140.100000||
B|NBIS|20260414|11:31:47|S|50.000000|163.490000||
B|SIDU|20260414|11:31:47|S|86.000000|5.445000||
B|SNDK|20260414|11:31:47|S|200.000000|926.495000||
B|EEM|20260414|11:31:48|S|143.000000|62.020000||
B|GLW|20260414|11:31:48|S|1.000000|170.725800||
B|LASR|20260414|11:31:48|S|39.000000|68.120000||
B|NVDA|20260414|11:31:48|S|100.000000|193.410000||
B|SNDK|20260414|11:31:48|S|3.000000|926.490000||
B|TSLA|20260414|11:31:48|S|1.000000|363.230000||
B|TSLA|20260414|11:31:48|S|40.000000|363.230000||
B|ASO|20260414|11:31:49|S|14.000000|58.740000||
B|GLD|20260414|11:31:49|S|70.000000|441.696300||
B|MU|20260414|11:31:49|S|10.000000|438.070000||
B|SCHD|20260414|11:31:49|S|500.000000|30.725000||
B|SNAL|20260414|11:31:49|S|3.000000|1.395000||
B|TQQQ|20260414|11:31:49|S|10.000000|52.502500||
B|CLBT|20260414|11:31:50|S|300.000000|12.055000||
B|CRDO|20260414|11:31:50|S|214.000000|158.480000||
B|CRDO|20260414|11:31:50|S|547.000000|158.480000||
B|CUE|20260414|11:31:50|S|200.000000|0.405800||
B|HOOD|20260414|11:31:50|S|15.000000|78.560000||
B|MRSH|20260414|11:31:50|S|1.000000|173.325000||
B|PANW|20260414|11:31:50|S|10.000000|160.770000||
B|SNAL|20260414|11:31:50|S|98.000000|1.395000||
B|SNDK|20260414|11:31:50|S|180.000000|926.490000||
B|CCO|20260414|11:31:51|S|25.000000|2.380000||
B|DAL|20260414|11:31:51|S|100.000000|71.887800||
B|DAVE|20260414|11:31:51|S|5.000000|206.570000||
B|KGS|20260414|11:31:51|S|40.000000|63.210000||
B|TSLA|20260414|11:31:51|S|60.000000|363.220000||
B|XLV|20260414|11:31:51|S|100.000000|149.535000||
B|ZS|20260414|11:31:51|S|5.000000|122.251800||
B|AMZN|20260414|11:31:52|S|9.000000|247.809300||
B|BE|20260414|11:31:52|S|1000.000000|216.980000||
B|ECO|20260414|11:31:52|S|93.000000|50.110000||
B|JNJ|20260414|11:31:52|S|100.000000|240.880000||
B|ORCL|20260414|11:31:52|S|4.000000|162.840000||
B|SNAL|20260414|11:31:52|S|100.000000|1.399900||
B|TE|20260414|11:31:52|S|50.000000|4.775000||
B|AGQ|20260414|11:31:53|S|42.000000|131.020000||
B|LB|20260414|11:31:53|S|3.000000|67.200000||
B|MRX|20260414|11:31:53|S|96.000000|53.140000||
B|OKLO|20260414|11:31:53|S|100.000000|58.555000||
B|ORCL|20260414|11:31:53|S|400.000000|162.805000||
B|RMSG|20260414|11:31:53|S|100.000000|2.545000||
B|XENE|20260414|11:31:53|S|20.000000|59.840000||
B|AMZN|20260414|11:31:54|S|5.000000|247.810000||
B|BE|20260414|11:31:54|S|37.000000|216.935000||
B|CRM|20260414|11:31:54|S|5.000000|173.540000||
B|KRMN|20260414|11:31:54|S|6.000000|90.300000||
B|NBIS|20260414|11:31:54|S|10.000000|163.550000||
B|RGTI|20260414|11:31:54|S|1.000000|17.015000||
B|SIDU|20260414|11:31:54|S|100.000000|5.445000||
B|SMR|20260414|11:31:54|S|6000.000000|10.459800||
B|ZTS|20260414|11:31:54|S|7.000000|121.092300||
B|AAPL|20260414|11:31:55|S|3.000000|258.055000||
B|AAPL|20260414|11:31:55|S|4.000000|258.055000||
B|DHR|20260414|11:31:55|S|8.000000|200.160000||
B|MU|20260414|11:31:55|S|20.000000|437.980000||
B|SIDU|20260414|11:31:55|S|10.000000|5.447500||
B|TSLA|20260414|11:31:55|S|50.000000|363.349300||
B|V|20260414|11:31:55|S|3.000000|310.600000||
B|WWR|20260414|11:31:55|S|775.000000|0.645000||
B|XRPT|20260414|11:31:55|S|10.000000|41.950000||
B|CAR|20260414|11:31:56|S|20.000000|361.175000||
B|CAR|20260414|11:31:56|S|50.000000|361.175000||
B|CC|20260414|11:31:56|S|15.000000|22.864900||
B|GOOG|20260414|11:31:56|S|100.000000|328.581000||
B|LCID|20260414|11:31:56|S|400.000000|8.775000||
B|MU|20260414|11:31:56|S|80.000000|437.950000||
B|MU|20260414|11:31:56|S|198.000000|437.990000||
B|NFLX|20260414|11:31:56|S|10.000000|105.560000||
B|Q|20260414|11:31:56|S|3.000000|134.830000||
B|ROLR|20260414|11:31:56|S|100.000000|8.360000||
B|SNDK|20260414|11:31:56|S|16.000000|926.490000||
B|SOXS|20260414|11:31:56|S|9.000000|21.749200||
B|TSLA|20260414|11:31:56|S|10.000000|363.344800||
B|UCO|20260414|11:31:56|S|159.000000|41.257500||
B|AAPL|20260414|11:31:57|S|80.000000|258.055000||
B|BE|20260414|11:31:57|S|100.000000|216.980000||
B|BOXX|20260414|11:31:57|S|26.000000|116.309300||
B|GOOG|20260414|11:31:57|S|20.000000|328.580000||
B|MDB|20260414|11:31:57|S|73.000000|235.490000||
B|SCHV|20260414|11:31:57|S|31.000000|31.785000||
B|TSLA|20260414|11:31:57|S|134.000000|363.385000||
B|VRT|20260414|11:31:57|S|57.000000|310.025800||
B|VRT|20260414|11:31:57|S|100.000000|310.010000||
B|XBI|20260414|11:31:57|S|300.000000|136.320000||
B|IBRX|20260414|11:31:58|S|60.000000|7.805000||
B|PANW|20260414|11:31:58|S|10.000000|160.750000||
B|RKLB|20260414|11:31:58|S|15.000000|73.725000||
B|ROKU|20260414|11:31:58|S|20.000000|106.370000||
B|USAU|20260414|11:31:58|S|24.000000|16.190000||
B|ANET|20260414|11:31:59|S|5.000000|152.730000||
B|ARM|20260414|11:31:59|S|101.000000|161.150000||
B|CLS|20260414|11:31:59|S|1.000000|384.090000||
B|MRX|20260414|11:31:59|S|100.000000|53.150000||
B|NBIS|20260414|11:31:59|S|2.000000|163.460000||
B|PANW|20260414|11:31:59|S|2.000000|160.775000||
B|PWR|20260414|11:31:59|S|2.000000|594.910000||
B|SNAL|20260414|11:31:59|S|2.000000|1.390000||
B|SNAL|20260414|11:31:59|S|4.000000|1.390000||
B|SNAL|20260414|11:31:59|S|14.000000|1.395000||
B|SNAL|20260414|11:31:59|S|49.000000|1.390000||
B|SNAL|20260414|11:31:59|S|50.000000|1.390000||
B|SNAL|20260414|11:31:59|S|72.000000|1.390000||
B|AAPL|20260414|11:32:00|S|1.000000|258.059100||
B|BE|20260414|11:32:00|S|100.000000|216.930000||
B|CRDO|20260414|11:32:00|S|19.000000|158.700000||
B|DXYZ|20260414|11:32:00|S|80.000000|29.800000||
B|HUBB|20260414|11:32:00|S|37.000000|547.251000||
B|HUBB|20260414|11:32:00|S|63.000000|547.260000||
B|IONQ|20260414|11:32:00|S|100.000000|35.165000||
B|JEPI|20260414|11:32:00|S|11.000000|57.929300||
B|MRNA|20260414|11:32:00|S|255.000000|52.770000||
B|QQQ|20260414|11:32:00|S|6.000000|624.860000||
B|RZLV|20260414|11:32:00|S|566.000000|2.645000||
B|SNAL|20260414|11:32:00|S|1.000000|1.388300||
B|SNAL|20260414|11:32:00|S|80.000000|1.389700||
B|SNAL|20260414|11:32:00|S|299.000000|1.389800||
B|SNAL|20260414|11:32:00|S|782.000000|1.389900||
B|TQQQ|20260414|11:32:00|S|326.000000|52.520000||
B|TSLA|20260414|11:32:00|S|100.000000|363.499100||
B|WDAY|20260414|11:32:00|S|20.000000|117.255000||
B|XENE|20260414|11:32:00|S|19.000000|59.825000||
B|ANET|20260414|11:32:01|S|8.000000|152.750000||
B|BBBY|20260414|11:32:01|S|25.000000|4.885000||
B|CHDN|20260414|11:32:01|S|10.000000|95.450000||
B|F|20260414|11:32:01|S|20.000000|12.645000||
B|IREN|20260414|11:32:01|S|30.000000|46.530000||
B|META|20260414|11:32:01|S|3.000000|661.680000||
B|META|20260414|11:32:01|S|4.000000|661.680000||
B|QQQ|20260414|11:32:01|S|100.000000|624.830000||
B|TSLA|20260414|11:32:01|S|3.000000|363.490000||
B|TSLA|20260414|11:32:01|S|5.000000|363.508600||
B|TSLA|20260414|11:32:01|S|50.000000|363.490000||
B|ZTS|20260414|11:32:01|S|13.000000|120.988700||
B|ALB|20260414|11:32:02|S|41.000000|189.020000||
B|BA|20260414|11:32:02|S|10.000000|224.610000||
B|CHDN|20260414|11:32:02|S|2.000000|95.450000||
B|GLD|20260414|11:32:02|S|3.000000|441.640000||
B|META|20260414|11:32:02|S|6.000000|661.880000||
B|MU|20260414|11:32:02|S|100.000000|438.090000||
B|SDS|20260414|11:32:02|S|3.000000|66.397400||
B|TSLA|20260414|11:32:02|S|14.000000|363.558800||
B|WU|20260414|11:32:02|S|15.000000|9.115000||
B|ZIM|20260414|11:32:02|S|21.000000|26.405000||
B|AGL|20260414|11:32:03|S|160.000000|22.700000||
B|AMZN|20260414|11:32:03|S|2.000000|247.915000||
B|AMZN|20260414|11:32:03|S|9.000000|247.905000||
B|AMZN|20260414|11:32:03|S|20.000000|247.920000||
B|AMZN|20260414|11:32:03|S|89.000000|247.900000||
B|CTSH|20260414|11:32:03|S|20.000000|60.570000||
B|INFY|20260414|11:32:03|S|300.000000|14.015000||
B|MAGS|20260414|11:32:03|S|99.000000|63.329300||
B|META|20260414|11:32:03|S|4.000000|661.900000||
B|QBTS|20260414|11:32:03|S|74.000000|17.005000||
B|BE|20260414|11:32:04|S|4.000000|217.171300||
B|BR|20260414|11:32:04|S|100.000000|158.290000||
B|CHDN|20260414|11:32:04|S|10.000000|95.460000||
B|CRDO|20260414|11:32:04|S|1.000000|158.720000||
B|JLS|20260414|11:32:04|S|80.000000|18.560000||
B|NVDA|20260414|11:32:04|S|4.000000|193.450700||
B|OMEX|20260414|11:32:04|S|20.000000|1.010000||
B|RMBS|20260414|11:32:04|S|3.000000|117.150000||
B|SNAL|20260414|11:32:04|S|2.000000|1.399800||
B|SNAL|20260414|11:32:04|S|11.000000|1.399900||
B|TSLA|20260414|11:32:04|S|80.000000|363.560000||
B|UAL|20260414|11:32:04|S|2.000000|99.010000||
B|UAL|20260414|11:32:04|S|50.000000|99.027800||
B|ARKG|20260414|11:32:05|S|182.000000|29.495000||
B|BE|20260414|11:32:05|S|6.000000|217.070000||
B|BE|20260414|11:32:05|S|76.000000|217.070000||
B|BE|20260414|11:32:05|S|306.000000|217.130000||
B|CRWV|20260414|11:32:05|S|50.000000|116.635000||
B|ORCL|20260414|11:32:05|S|40.000000|162.765000||
B|SGML|20260414|11:32:05|S|100.000000|17.940000||
B|SNDK|20260414|11:32:05|S|6.000000|925.750000||
B|ABT|20260414|11:32:06|S|49.000000|102.035000||
B|CHDN|20260414|11:32:06|S|2.000000|95.460000||
B|CVNA|20260414|11:32:06|S|2.000000|378.750000||
B|DELL|20260414|11:32:06|S|100.000000|183.530000||
B|NIO|20260414|11:32:06|S|1383.000000|6.610700||
B|SPY|20260414|11:32:06|S|3.000000|692.619100||
B|USO|20260414|11:32:06|S|100.000000|124.971000||
B|Z|20260414|11:32:06|S|21.000000|41.190100||
B|APLD|20260414|11:32:07|S|100.000000|30.720000||
B|BSTZ|20260414|11:32:07|S|100.000000|24.110000||
B|EWY|20260414|11:32:07|S|1.000000|144.268300||
B|NBIS|20260414|11:32:07|S|1.000000|163.460000||
B|OC|20260414|11:32:07|S|11.000000|120.570000||
B|ORCL|20260414|11:32:07|S|3.000000|162.727800||
B|QBTS|20260414|11:32:07|S|74.000000|17.035000||
B|SLV|20260414|11:32:07|S|20.000000|71.645000||
B|SOXL|20260414|11:32:07|S|100.000000|82.835000||
B|TSLA|20260414|11:32:07|S|10.000000|363.520000||
B|ARES|20260414|11:32:08|S|5.000000|112.560000||
B|CIFR|20260414|11:32:08|S|20000.000000|18.840000||
B|META|20260414|11:32:08|S|10.000000|661.950000||
B|MIMI|20260414|11:32:08|S|72.000000|0.585400||
B|MSFU|20260414|11:32:08|S|10.000000|25.685000||
B|NBIS|20260414|11:32:08|S|15.000000|163.390000||
B|SNAL|20260414|11:32:08|S|4.000000|1.395000||
B|SNAL|20260414|11:32:08|S|500.000000|1.410000||
B|SNDK|20260414|11:32:08|S|94.000000|925.750000||
B|SNYR|20260414|11:32:08|S|300.000000|0.656400||
B|ACN|20260414|11:32:09|S|20.000000|190.980000||
B|CRWV|20260414|11:32:09|S|17.000000|116.640000||
B|MU|20260414|11:32:09|S|10.000000|438.133900||
B|OC|20260414|11:32:09|S|3.000000|120.570000||
B|OC|20260414|11:32:09|S|11.000000|120.570000||
B|PLTR|20260414|11:32:09|S|23.000000|136.339000||
B|PTIR|20260414|11:32:09|S|1.000000|13.995000||
B|SANA|20260414|11:32:09|S|173.000000|3.690000||
B|SANA|20260414|11:32:09|S|243.000000|3.685000||
B|SCHO|20260414|11:32:09|S|20.000000|24.240000||
B|SNAL|20260414|11:32:09|S|300.000000|1.409100||
B|SNDK|20260414|11:32:09|S|6.000000|926.065000||
B|SOXL|20260414|11:32:09|S|400.000000|82.832000||
B|AKAM|20260414|11:32:10|S|5.000000|90.360000||
B|ENPH|20260414|11:32:10|S|40.000000|31.950000||
B|SNDK|20260414|11:32:10|S|20.000000|925.950000||
B|TSLA|20260414|11:32:11|S|100.000000|363.540000||
B|TSLL|20260414|11:32:11|S|20.000000|11.495000||
B|TSLL|20260414|11:32:11|S|100.000000|11.495000||
B|TSM|20260414|11:32:11|S|5.000000|376.540000||
B|UVXY|20260414|11:32:11|S|100.000000|38.030000||
B|XPEV|20260414|11:32:11|S|15.000000|17.769300||
B|ADBE|20260414|11:32:12|S|1.000000|239.760000||
B|CF|20260414|11:32:12|S|20.000000|118.080000||
B|JNJ|20260414|11:32:12|S|20.000000|240.820000||
B|VOO|20260414|11:32:12|S|0.235580|636.720000||
B|GEV|20260414|11:32:13|S|25.000000|1003.970000||
B|GOOGL|20260414|11:32:13|S|25.000000|331.100000||
B|LLY|20260414|11:32:13|S|2.000000|934.460000||
B|OPEN|20260414|11:32:13|S|200.000000|4.549900||
B|QQQ|20260414|11:32:13|S|2.000000|624.865000||
B|SNDK|20260414|11:32:13|S|46.000000|925.995000||
B|TSLA|20260414|11:32:13|S|25.000000|363.478500||
B|AUR|20260414|11:32:14|S|100.000000|4.555000||
B|AVD|20260414|11:32:14|S|5.000000|2.700000||
B|BBAI|20260414|11:32:14|S|8.000000|3.570000||
B|BE|20260414|11:32:14|S|100.000000|217.250000||
B|GOOGL|20260414|11:32:14|S|25.000000|331.110000||
B|GPRO|20260414|11:32:14|S|300.000000|0.931100||
B|META|20260414|11:32:14|S|29.000000|661.976200||
B|PLTR|20260414|11:32:14|S|32.000000|136.325000||
B|VZ|20260414|11:32:14|S|30.000000|45.245000||
B|BABA|20260414|11:32:15|S|100.000000|131.810000||
B|BL|20260414|11:32:15|S|20.000000|30.960000||
B|ENPH|20260414|11:32:15|S|56.000000|31.970000||
B|IOT|20260414|11:32:15|S|20.000000|26.545000||
B|META|20260414|11:32:15|S|5.000000|661.980000||
B|META|20260414|11:32:15|S|15.000000|661.978200||
B|META|20260414|11:32:15|S|20.000000|661.931900||
B|PLTR|20260414|11:32:15|S|4.000000|136.320000||
B|QQQ|20260414|11:32:15|S|8.000000|624.830700||
B|RACE|20260414|11:32:15|S|17.000000|359.556000||
B|SNAL|20260414|11:32:15|S|364.000000|1.409800||
B|SNOW|20260414|11:32:15|S|200.000000|135.440000||
B|HROW|20260414|11:32:16|S|5.000000|38.495600||
B|INTC|20260414|11:32:16|S|300.000000|62.877100||
B|MU|20260414|11:32:16|S|1.000000|438.243200||
B|PLTR|20260414|11:32:16|S|73.000000|136.290000||
B|SMR|20260414|11:32:16|S|5.000000|10.430000||
B|SMR|20260414|11:32:16|S|5.000000|10.430000||
B|SMR|20260414|11:32:16|S|10.000000|10.430000||
B|SMR|20260414|11:32:16|S|10.000000|10.430000||
B|SNDK|20260414|11:32:16|S|5.000000|926.195000||
B|TSLL|20260414|11:32:16|S|140.000000|11.495000||
B|TSLL|20260414|11:32:16|S|460.000000|11.495000||
B|CUE|20260414|11:32:17|S|180.000000|0.405900||
B|GDXU|20260414|11:32:17|S|30.000000|263.480000||
B|META|20260414|11:32:17|S|45.000000|662.023400||
B|OKLO|20260414|11:32:17|S|50.000000|58.500000||
B|PLTR|20260414|11:32:17|S|200.000000|136.265000||
B|CAR|20260414|11:32:18|S|1.000000|361.175000||
B|GOOGL|20260414|11:32:18|S|60.000000|331.100900||
B|HD|20260414|11:32:18|S|2.000000|342.510000||
B|MSFT|20260414|11:32:18|S|2.000000|392.140000||
B|PANW|20260414|11:32:18|S|100.000000|160.750000||
B|PBR|20260414|11:32:18|S|93.000000|21.220000||
B|TSLA|20260414|11:32:18|S|4.000000|363.370000||
B|BE|20260414|11:32:19|S|10.000000|217.310000||
B|FFBC|20260414|11:32:19|S|100.000000|29.285000||
B|HALO|20260414|11:32:19|S|17.000000|68.035000||
B|META|20260414|11:32:19|S|63.000000|662.257600||
B|OKLO|20260414|11:32:19|S|100.000000|58.515000||
B|SNY|20260414|11:32:19|S|60.000000|47.675000||
B|VEEA|20260414|11:32:19|S|100.000000|0.718000||
B|XLU|20260414|11:32:19|S|13.000000|46.435000||
B|AMD|20260414|11:32:20|S|37.000000|251.420000||
B|BR|20260414|11:32:20|S|20.000000|158.230000||
B|CTSH|20260414|11:32:20|S|20.000000|60.570000||
B|NVDA|20260414|11:32:20|S|50.000000|193.452500||
B|SNAL|20260414|11:32:20|S|1118.000000|1.409800||
B|TEM|20260414|11:32:20|S|100.000000|48.988300||
B|PATK|20260414|11:32:21|S|700.000000|111.770000||
B|SNDK|20260414|11:32:21|S|2.000000|926.790000||
B|SSO|20260414|11:32:21|S|100.000000|58.680700||
B|TSLA|20260414|11:32:21|S|2.000000|363.430000||
B|TSLA|20260414|11:32:21|S|30.000000|363.375000||
B|BCE|20260414|11:32:22|S|20.000000|23.675000||
B|CRWV|20260414|11:32:22|S|100.000000|116.625000||
B|FLY|20260414|11:32:22|S|30.000000|36.160000||
B|GRAB|20260414|11:32:22|S|20.000000|3.840000||
B|HROW|20260414|11:32:22|S|5.000000|38.495600||
B|MARA|20260414|11:32:22|S|100.000000|10.730000||
B|MU|20260414|11:32:22|S|1.000000|438.410000||
B|QBTS|20260414|11:32:22|S|88.000000|17.045000||
B|SNAL|20260414|11:32:22|S|10.000000|1.409900||
B|UVXY|20260414|11:32:22|S|100.000000|38.030000||
B|AHRT|20260414|11:32:23|S|61.000000|5.690000||
B|AMZN|20260414|11:32:23|S|20.000000|247.899000||
B|EOSE|20260414|11:32:23|S|100.000000|6.305000||
B|F|20260414|11:32:23|S|21.000000|12.640000||
B|IONQ|20260414|11:32:23|S|45.000000|35.261000||
B|LULU|20260414|11:32:23|S|10.000000|159.520000||
B|SNAL|20260414|11:32:23|S|224.000000|1.409900||
B|SNOW|20260414|11:32:23|S|10.000000|135.410000||
B|TQQQ|20260414|11:32:23|S|100.000000|52.520000||
B|ZSL|20260414|11:32:23|S|45.000000|20.020000||
B|ZSL|20260414|11:32:23|S|200.000000|20.015000||
B|AMZU|20260414|11:32:24|S|25.000000|37.675000||
B|AXON|20260414|11:32:24|S|20.000000|377.140000||
B|MTBpH|20260414|11:32:24|S|11.000000|24.955000||
B|AMZN|20260414|11:32:25|S|2.000000|247.899000||
B|ENPH|20260414|11:32:25|S|20.000000|31.960000||
B|MSFT|20260414|11:32:25|S|2.000000|392.150000||
B|MU|20260414|11:32:25|S|2.000000|438.310000||
B|NASA|20260414|11:32:25|S|50.000000|28.990000||
B|QQQ|20260414|11:32:25|S|34.000000|624.800000||
B|TSLA|20260414|11:32:25|S|3.000000|363.400000||
B|TSLA|20260414|11:32:25|S|11.000000|363.400000||
B|EVGO|20260414|11:32:26|S|10.000000|2.050000||
B|HUT|20260414|11:32:26|S|50.000000|72.740000||
B|KWEB|20260414|11:32:26|S|2000.000000|29.370000||
B|PMNT|20260414|11:32:26|S|500.000000|0.471100||
B|SNAL|20260414|11:32:26|S|50.000000|1.405000||
B|SNDK|20260414|11:32:26|S|10.000000|927.640000||
B|SNDK|20260414|11:32:26|S|100.000000|927.640000||
B|VLO|20260414|11:32:26|S|1.000000|237.940000||
B|AAOI|20260414|11:32:27|S|10.000000|149.880000||
B|BIL|20260414|11:32:27|S|229.000000|91.500000||
B|CRCL|20260414|11:32:27|S|97.000000|106.380000||
B|META|20260414|11:32:27|S|2.000000|662.268000||
B|NKX|20260414|11:32:27|S|200.000000|12.220000||
B|TATT|20260414|11:32:27|S|20.000000|45.950000||
B|MTSI|20260414|11:32:28|S|2.000000|264.630000||
B|OLPX|20260414|11:32:28|S|20.000000|2.020000||
B|QQQI|20260414|11:32:28|S|100.000000|52.742500||
B|SKYQ|20260414|11:32:28|S|10.000000|8.838600||
B|SNDK|20260414|11:32:28|S|2.000000|927.950000||
B|SNDK|20260414|11:32:28|S|27.000000|927.990000||
B|SNDK|20260414|11:32:28|S|77.000000|927.990000||
B|UVXY|20260414|11:32:28|S|100.000000|38.030000||
B|BITX|20260414|11:32:29|S|2000.000000|17.950000||
B|CIFR|20260414|11:32:29|S|20.000000|18.845000||
B|SNDK|20260414|11:32:29|S|2.000000|928.160000||
B|TSLA|20260414|11:32:29|S|50.000000|363.380000||
B|TSLA|20260414|11:32:29|S|60.000000|363.400000||
B|XRT|20260414|11:32:29|S|100.000000|83.530000||
B|BX|20260414|11:32:30|S|6.000000|126.658800||
B|CRWV|20260414|11:32:30|S|73.000000|116.570000||
B|MRVU|20260414|11:32:30|S|10.000000|60.710000||
B|MSFU|20260414|11:32:30|S|200.000000|25.685000||
B|SNDK|20260414|11:32:30|S|130.000000|928.810000||
B|USB|20260414|11:32:30|S|50.000000|55.971000||
B|CCO|20260414|11:32:31|S|25.000000|2.380000||
B|INTC|20260414|11:32:31|S|20.000000|62.895000||
B|PTIR|20260414|11:32:31|S|30.000000|13.979300||
B|QBTS|20260414|11:32:31|S|100.000000|17.050000||
B|SSO|20260414|11:32:31|S|82.000000|58.681900||
B|AG|20260414|11:32:32|S|300.000000|21.640000||
B|MSFU|20260414|11:32:32|S|51.000000|25.690000||
B|NBIS|20260414|11:32:32|S|45.000000|163.380000||
B|NET|20260414|11:32:32|S|145.000000|178.050000||
B|NVDL|20260414|11:32:32|S|70.000000|88.790000||
B|SOXL|20260414|11:32:32|S|1.000000|82.745000||
B|USO|20260414|11:32:32|S|21.000000|124.980900||
B|ACN|20260414|11:32:33|S|50.000000|190.930000||
B|AMD|20260414|11:32:33|S|30.000000|251.335000||
B|AMZN|20260414|11:32:33|S|100.000000|247.815000||
B|AUR|20260414|11:32:33|S|30.000000|4.560000||
B|AVAV|20260414|11:32:33|S|30.000000|196.940000||
B|AVGO|20260414|11:32:33|S|80.000000|378.770000||
B|BE|20260414|11:32:33|S|10.000000|217.364900||
B|BE|20260414|11:32:33|S|38.000000|217.370000||
B|BMNR|20260414|11:32:33|S|100.000000|22.185000||
B|GE|20260414|11:32:33|S|7.000000|318.760000||
B|INTC|20260414|11:32:33|S|1.000000|62.865000||
B|LRCX|20260414|11:32:33|S|5.000000|270.210000||
B|MU|20260414|11:32:33|S|200.000000|438.310000||
B|SNAL|20260414|11:32:33|S|1269.000000|1.415000||
B|BE|20260414|11:32:34|S|400.000000|217.380000||
B|HITI|20260414|11:32:34|S|100.000000|2.355000||
B|NVDL|20260414|11:32:34|S|10.000000|88.776400||
B|SGML|20260414|11:32:34|S|133.000000|17.940000||
B|TSLA|20260414|11:32:34|S|6.000000|363.318000||
B|TWST|20260414|11:32:34|S|170.000000|58.670000||
B|GRAB|20260414|11:32:35|S|20.000000|3.840000||
B|LAES|20260414|11:32:35|S|2.000000|2.489900||
B|LULU|20260414|11:32:35|S|1300.000000|159.350000||
B|MRVL|20260414|11:32:35|S|2.000000|134.250000||
B|MU|20260414|11:32:35|S|1.000000|438.310000||
B|TGEN|20260414|11:32:35|S|250.000000|3.910000||
B|TWST|20260414|11:32:35|S|2.000000|58.640000||
B|BCS|20260414|11:32:36|S|195.000000|24.030000||
B|BILI|20260414|11:32:36|S|100.000000|25.050000||
B|BMNR|20260414|11:32:36|S|210.000000|22.180000||
B|BZFD|20260414|11:32:36|S|31.000000|0.689000||
B|SLGN|20260414|11:32:36|S|32.000000|41.650000||
B|SNAL|20260414|11:32:36|S|22.000000|1.415000||
B|SNAL|20260414|11:32:36|S|30.000000|1.420000||
B|SNAL|20260414|11:32:36|S|701.000000|1.415000||
B|SNDK|20260414|11:32:36|S|100.000000|927.760000||
B|TSLA|20260414|11:32:36|S|3.000000|363.318800||
B|ALB|20260414|11:32:37|S|25.000000|189.000000||
B|EMBJ|20260414|11:32:37|S|3.000000|70.931900||
B|KMLM|20260414|11:32:37|S|100.000000|28.245000||
B|KTOS|20260414|11:32:37|S|41.000000|74.808000||
B|MSTR|20260414|11:32:37|S|650.000000|140.080000||
B|SPY|20260414|11:32:37|S|4.000000|692.579300||
B|TSLA|20260414|11:32:37|S|57.000000|363.320000||
B|TSLA|20260414|11:32:37|S|120.000000|363.320000||
B|TWST|20260414|11:32:37|S|1.000000|58.640000||
B|TWST|20260414|11:32:37|S|2.000000|58.640000||
B|Z|20260414|11:32:37|S|7.000000|41.195000||
B|GPRO|20260414|11:32:38|S|1.000000|0.930000||
B|GPRO|20260414|11:32:38|S|1.000000|0.930200||
B|MSFT|20260414|11:32:38|S|1.000000|392.180000||
B|NBIS|20260414|11:32:38|S|171.000000|163.720000||
B|NVDA|20260414|11:32:38|S|15.000000|193.405000||
B|PTIR|20260414|11:32:38|S|9.000000|13.975000||
B|SNAP|20260414|11:32:38|S|2400.000000|5.275000||
B|SNAP|20260414|11:32:38|S|2900.000000|5.275000||
B|SPY|20260414|11:32:38|S|200.000000|692.560000||
B|INTC|20260414|11:32:39|S|400.000000|62.834800||
B|MP|20260414|11:32:39|S|12.000000|56.950000||
B|OPEN|20260414|11:32:39|S|20.000000|4.540000||
B|SIDU|20260414|11:32:39|S|5.000000|5.429300||
B|TWST|20260414|11:32:39|S|2.000000|58.640000||
B|VST|20260414|11:32:39|S|100.000000|161.800000||
B|VWO|20260414|11:32:39|S|1.000000|57.925000||
B|BITU|20260414|11:32:40|S|100.000000|14.135000||
B|BITU|20260414|11:32:40|S|200.000000|14.135000||
B|CDE|20260414|11:32:40|S|2.000000|21.390000||
B|JEPQ|20260414|11:32:40|S|230.000000|58.305000||
B|META|20260414|11:32:40|S|9.000000|662.520000||
B|NOW|20260414|11:32:40|S|45.000000|89.585000||
B|QQQ|20260414|11:32:40|S|300.000000|624.715000||
B|REI|20260414|11:32:40|S|20.000000|1.330000||
B|TQQQ|20260414|11:32:40|S|34.000000|52.495000||
B|TWST|20260414|11:32:40|S|2.000000|58.710000||
B|IREN|20260414|11:32:41|S|208.000000|46.535000||
B|JEPQ|20260414|11:32:41|S|300.000000|58.305000||
B|MRVL|20260414|11:32:41|S|28.000000|134.190000||
B|PG|20260414|11:32:41|S|1.000000|144.130000||
B|SCHD|20260414|11:32:41|S|1.000000|30.719900||
B|SNDK|20260414|11:32:41|S|4.000000|927.660000||
B|ACN|20260414|11:32:42|S|50.000000|190.940000||
B|BR|20260414|11:32:42|S|20.000000|158.285000||
B|CVX|20260414|11:32:42|S|100.000000|186.785000||
B|EWZ|20260414|11:32:42|S|400.000000|41.855000||
B|CHKP|20260414|11:32:43|S|20.000000|138.110000||
B|MU|20260414|11:32:43|S|1.000000|438.215000||
B|NBIS|20260414|11:32:43|S|100.000000|164.121000||
B|NBIS|20260414|11:32:43|S|273.000000|164.200000||
B|SFM|20260414|11:32:43|S|10.000000|74.200000||
B|SNDK|20260414|11:32:43|S|50.000000|927.420000||
B|TESL|20260414|11:32:43|S|1.000000|12.800000||
B|VGT|20260414|11:32:43|S|25.000000|765.139100||
B|WMT|20260414|11:32:43|S|1.000000|124.000000||
B|ALAB|20260414|11:32:44|S|2.000000|164.180000||
B|DDOG|20260414|11:32:44|S|40.000000|109.850000||
B|IRDM|20260414|11:32:44|S|6.000000|35.970000||
B|NETG|20260414|11:32:44|S|100.000000|8.670000||
B|NFLX|20260414|11:32:44|S|150.000000|105.560000||
B|SPY|20260414|11:32:44|S|292.000000|692.487300||
B|TSLA|20260414|11:32:44|S|25.000000|363.340000||
B|VOO|20260414|11:32:44|S|1.000000|636.650000||
B|AAOI|20260414|11:32:45|S|2.000000|149.640000||
B|CCO|20260414|11:32:45|S|24.000000|2.380000||
B|CNR|20260414|11:32:45|S|5.000000|87.170000||
B|FXI|20260414|11:32:45|S|100.000000|36.825000||
B|NVDA|20260414|11:32:45|S|12.000000|193.380000||
B|PSLV|20260414|11:32:45|S|21.000000|25.705000||
B|ZS|20260414|11:32:45|S|4.000000|122.125400||
B|BE|20260414|11:32:46|S|50.000000|217.500000||
B|HYG|20260414|11:32:46|S|100.000000|80.505000||
B|SERV|20260414|11:32:46|S|5.000000|8.969300||
B|SNDK|20260414|11:32:46|S|6.000000|927.745000||
B|SOXS|20260414|11:32:46|S|2510.000000|21.810000||
B|AGNC|20260414|11:32:47|S|18.000000|10.580000||
B|CAR|20260414|11:32:47|S|5.000000|358.850000||
B|CRWV|20260414|11:32:47|S|167.000000|116.890000||
B|JOBY|20260414|11:32:47|S|11.000000|8.809100||
B|MSFT|20260414|11:32:47|S|7.000000|392.210000||
B|SEGG|20260414|11:32:47|S|1.000000|0.565000||
B|TSLA|20260414|11:32:47|S|5.000000|363.408300||
B|BE|20260414|11:32:48|S|21.000000|217.750000||
B|BE|20260414|11:32:48|S|50.000000|217.760000||
B|CLSK|20260414|11:32:48|S|873.000000|11.478500||
B|MRVL|20260414|11:32:48|S|177.000000|134.170000||
B|ORCL|20260414|11:32:48|S|1.000000|162.970000||
B|TWST|20260414|11:32:48|S|2.000000|58.960000||
B|BX|20260414|11:32:49|S|20.000000|126.650000||
B|HDB|20260414|11:32:49|S|100.000000|26.775000||
B|HDB|20260414|11:32:49|S|1800.000000|26.780000||
B|META|20260414|11:32:50|S|20.000000|662.515000||
B|QBTS|20260414|11:32:50|S|110.000000|17.065000||
B|QQQ|20260414|11:32:50|S|53.000000|624.725000||
B|RGTI|20260414|11:32:50|S|3.000000|17.035000||
B|RGTI|20260414|11:32:50|S|100.000000|17.035000||
B|RVMD|20260414|11:32:50|S|5.000000|142.650000||
B|SNAL|20260414|11:32:50|S|201.000000|1.429700||
B|SNAL|20260414|11:32:50|S|505.000000|1.429800||
B|SOXL|20260414|11:32:50|S|1.000000|82.650000||
B|TMF|20260414|11:32:50|S|39.000000|36.715000||
B|TSLA|20260414|11:32:50|S|20.000000|363.420000||
B|ASML|20260414|11:32:51|S|8.000000|1511.005000||
B|CBRL|20260414|11:32:51|S|100.000000|27.710000||
B|KMLM|20260414|11:32:51|S|100.000000|28.240000||
B|OKLO|20260414|11:32:51|S|25.000000|58.570000||
B|SSO|20260414|11:32:51|S|100.000000|58.670700||
B|ALB|20260414|11:32:52|S|50.000000|188.983700||
B|BZAI|20260414|11:32:52|S|5.000000|1.830000||
B|CAR|20260414|11:32:52|S|100.000000|359.660000||
B|META|20260414|11:32:52|S|7.000000|662.505000||
B|NOW|20260414|11:32:52|S|160.000000|89.500000||
B|PANW|20260414|11:32:52|S|100.000000|160.660000||
B|TQQQ|20260414|11:32:52|S|150.000000|52.500000||
B|ZS|20260414|11:32:52|S|1.000000|122.182300||
B|ZS|20260414|11:32:52|S|2.000000|122.182300||
B|IBIT|20260414|11:32:53|S|400.000000|42.575000||
B|ORCL|20260414|11:32:53|S|4.000000|162.940000||
B|PSQ|20260414|11:32:53|S|500.000000|29.775000||
B|SIDU|20260414|11:32:53|S|1753.000000|5.449100||
B|SNAL|20260414|11:32:53|S|300.000000|1.430000||
B|SNAL|20260414|11:32:53|S|445.000000|1.430000||
B|TMO|20260414|11:32:53|S|1.000000|529.120000||
B|AMZN|20260414|11:32:54|S|80.000000|247.795000||
B|KHC|20260414|11:32:54|S|20.000000|22.085000||
B|SMR|20260414|11:32:54|S|5.000000|10.439900||
B|SNAL|20260414|11:32:54|S|100.000000|1.429900||
B|SNAP|20260414|11:32:54|S|61.000000|5.270000||
B|SNDK|20260414|11:32:54|S|50.000000|927.850000||
B|BE|20260414|11:32:55|S|100.000000|217.690000||
B|CAR|20260414|11:32:55|S|1.000000|360.380000||
B|FIG|20260414|11:32:55|S|43.000000|19.380000||
B|FIG|20260414|11:32:55|S|100.000000|19.390000||
B|NVO|20260414|11:32:55|S|10.000000|39.029300||
B|ROLR|20260414|11:32:55|S|68.000000|8.230000||
B|SNAL|20260414|11:32:55|S|1000.000000|1.429900||
B|SOXL|20260414|11:32:55|S|1.000000|82.700000||
B|XME|20260414|11:32:55|S|2.000000|115.720000||
B|BILI|20260414|11:32:56|S|20.000000|25.089300||
B|COHR|20260414|11:32:56|S|20.000000|308.140000||
B|JNJ|20260414|11:32:56|S|5.000000|240.950000||
B|MARA|20260414|11:32:56|S|5.000000|10.729300||
B|STRL|20260414|11:32:56|S|9.000000|470.620000||
B|TEM|20260414|11:32:56|S|188.000000|49.124800||
B|TQQQ|20260414|11:32:56|S|100.000000|52.510000||
B|UNG|20260414|11:32:56|S|200.000000|10.535000||
B|ZSPC|20260414|11:32:56|S|300.000000|0.077400||
B|AG|20260414|11:32:57|S|20.000000|21.630000||
B|BSBR|20260414|11:32:57|S|7.000000|6.510000||
B|CRDO|20260414|11:32:57|S|5.000000|158.994800||
B|CVX|20260414|11:32:57|S|20.000000|186.768000||
B|INFY|20260414|11:32:57|S|2.000000|14.010000||
B|ET|20260414|11:32:58|S|150.000000|18.685000||
B|LCID|20260414|11:32:58|S|180.000000|8.817500||
B|MNDY|20260414|11:32:58|S|4.000000|62.560000||
B|PURR|20260414|11:32:58|S|173.000000|6.385000||
B|AAPL|20260414|11:32:59|S|22.000000|258.125000||
B|CAG|20260414|11:32:59|S|10.000000|14.319300||
B|KMX|20260414|11:32:59|S|5.000000|42.668300||
B|META|20260414|11:32:59|S|400.000000|662.730000||
B|MRVL|20260414|11:32:59|S|10.000000|134.160000||
B|MU|20260414|11:32:59|S|68.000000|438.070000||
B|NVDA|20260414|11:32:59|S|1.000000|193.385000||
B|NVDA|20260414|11:32:59|S|514.000000|193.395000||
B|SCCO|20260414|11:32:59|S|11.000000|196.340000||
B|Z|20260414|11:32:59|S|100.000000|41.200000||
B|CAR|20260414|11:33:00|S|9.000000|359.665000||
B|OKLO|20260414|11:33:00|S|200.000000|58.580000||
B|ONON|20260414|11:33:00|S|20.000000|35.620000||
B|SNAL|20260414|11:33:00|S|2.000000|1.420000||
B|SNAL|20260414|11:33:00|S|80.000000|1.420000||
B|SOXS|20260414|11:33:00|S|1000.000000|21.790000||
B|SQQQ|20260414|11:33:00|S|10.000000|63.229300||
B|TSLA|20260414|11:33:00|S|1.000000|363.625000||
B|AMZN|20260414|11:33:01|S|20.000000|247.789300||
B|ISRG|20260414|11:33:01|S|4.000000|469.520000||
B|LIN|20260414|11:33:01|S|6.000000|497.429400||
B|PI|20260414|11:33:01|S|1.000000|107.290000||
B|RXT|20260414|11:33:01|S|400.000000|1.260000||
B|SNAL|20260414|11:33:01|S|234.000000|1.410000||
B|SOXL|20260414|11:33:01|S|1.000000|82.665000||
B|SOXS|20260414|11:33:01|S|1.000000|21.799300||
B|INTC|20260414|11:33:02|S|150.000000|62.870700||
B|NVDA|20260414|11:33:02|S|200.000000|193.365000||
B|SNAL|20260414|11:33:02|S|47.000000|1.410000||
B|SNAL|20260414|11:33:02|S|421.000000|1.410000||
B|TSLA|20260414|11:33:02|S|3.000000|363.570000||
B|TSLA|20260414|11:33:02|S|61.000000|363.580000||
B|TSLA|20260414|11:33:02|S|500.000000|363.570000||
B|VBNK|20260414|11:33:02|S|1.000000|16.590000||
B|BBAI|20260414|11:33:03|S|88.000000|3.580000||
B|BE|20260414|11:33:03|S|100.000000|217.760000||
B|DDOG|20260414|11:33:03|S|20.000000|109.850000||
B|FLY|20260414|11:33:03|S|34.000000|36.250000||
B|LCID|20260414|11:33:03|S|700.000000|8.839300||
B|ORCL|20260414|11:33:03|S|89.000000|162.890000||
B|SNAL|20260414|11:33:03|S|25.000000|1.410000||
B|SNAL|20260414|11:33:03|S|60.000000|1.410000||
B|SNDK|20260414|11:33:03|S|24.000000|927.540000||
B|SNDK|20260414|11:33:03|S|50.000000|927.480000||
B|TETH|20260414|11:33:03|S|10.000000|11.755000||
B|AMZN|20260414|11:33:04|S|2.000000|247.785000||
B|CAR|20260414|11:33:04|S|100.000000|360.900000||
B|HLNE|20260414|11:33:04|S|5.000000|101.360000||
B|PLTR|20260414|11:33:04|S|22.000000|136.300000||
B|SH|20260414|11:33:04|S|29.000000|35.660000||
B|SMCI|20260414|11:33:04|S|79.000000|27.365000||
B|SNAL|20260414|11:33:04|S|300.000000|1.409800||
B|SNDU|20260414|11:33:04|S|1.000000|45.220000||
B|AXON|20260414|11:33:05|S|1.000000|377.180000||
B|BE|20260414|11:33:05|S|1500.000000|217.730000||
B|SHOP|20260414|11:33:05|S|50.000000|118.400000||
B|STM|20260414|11:33:05|S|100.000000|41.105000||
B|STM|20260414|11:33:05|S|896.000000|41.105000||
B|VEEV|20260414|11:33:05|S|63.000000|158.860000||
B|AHMA|20260414|11:33:06|S|1188.000000|1.149800||
B|BMNR|20260414|11:33:06|S|100.000000|22.210000||
B|MP|20260414|11:33:06|S|5.000000|56.933400||
B|MRVL|20260414|11:33:06|S|10.000000|134.090000||
B|PDD|20260414|11:33:06|S|20.000000|101.970000||
B|BE|20260414|11:33:07|S|45.000000|217.475000||
B|CRDO|20260414|11:33:07|S|100.000000|158.830000||
B|CRDO|20260414|11:33:07|S|100.000000|159.005000||
B|GOOGL|20260414|11:33:07|S|100.000000|331.090000||
B|HITI|20260414|11:33:07|S|100.000000|2.355000||
B|HPQ|20260414|11:33:07|S|200.000000|18.935000||
B|PANW|20260414|11:33:07|S|150.000000|160.600000||
B|PMNT|20260414|11:33:07|S|148.000000|0.473001||
B|QQQ|20260414|11:33:07|S|2.000000|624.710000||
B|SKYT|20260414|11:33:07|S|100.000000|31.297100||
B|SKYT|20260414|11:33:07|S|400.000000|31.300000||
B|SMR|20260414|11:33:07|S|5.000000|10.430000||
B|SYM|20260414|11:33:07|S|13.000000|56.840000||
B|AAPL|20260414|11:33:08|S|40.000000|258.129300||
B|APLD|20260414|11:33:08|S|16.000000|30.735000||
B|LEU|20260414|11:33:08|S|10.000000|195.200000||
B|LEU|20260414|11:33:08|S|10.000000|195.200000||
B|META|20260414|11:33:08|S|0.491600|662.350000||
B|MSFT|20260414|11:33:08|S|1.000000|392.210000||
B|RDW|20260414|11:33:08|S|100.000000|9.895000||
B|SMR|20260414|11:33:08|S|2.000000|10.420000||
B|SMUP|20260414|11:33:08|S|16.000000|9.320000||
B|SNYR|20260414|11:33:08|S|300.000000|0.655700||
B|SOXS|20260414|11:33:08|S|181.000000|21.798500||
B|BWIN|20260414|11:33:09|S|100.000000|21.965000||
B|HOTH|20260414|11:33:09|S|100.000000|0.728000||
B|HUT|20260414|11:33:09|S|50.000000|72.790000||
B|META|20260414|11:33:09|S|20.000000|662.420000||
B|META|20260414|11:33:09|S|31.000000|662.420000||
B|SNDK|20260414|11:33:09|S|55.000000|928.340000||
B|SNXX|20260414|11:33:09|S|100.000000|74.950000||
B|TSLA|20260414|11:33:09|S|1.000000|363.528800||
B|APP|20260414|11:33:10|S|10.000000|429.090000||
B|CAR|20260414|11:33:10|S|5.000000|360.410000||
B|INFY|20260414|11:33:10|S|600.000000|14.005000||
B|MSFT|20260414|11:33:10|S|6.000000|392.170000||
B|ZM|20260414|11:33:10|S|1.000000|81.725000||
B|BE|20260414|11:33:11|S|70.000000|217.390000||
B|C|20260414|11:33:11|S|800.000000|129.330000||
B|CRWV|20260414|11:33:11|S|10.000000|116.940000||
B|GEV|20260414|11:33:11|S|30.000000|1004.390000||
B|MP|20260414|11:33:11|S|2.000000|56.931300||
B|PLTU|20260414|11:33:11|S|100.000000|37.860000||
B|RY|20260414|11:33:11|S|5.000000|174.025600||
B|SCHD|20260414|11:33:11|S|2.000000|30.717500||
B|SNAL|20260414|11:33:11|S|15.000000|1.415900||
B|ALLO|20260414|11:33:12|S|700.000000|2.615000||
B|AMZN|20260414|11:33:12|S|50.000000|247.740000||
B|CAR|20260414|11:33:12|S|20.000000|360.410000||
B|MS|20260414|11:33:12|S|100.000000|184.101100||
B|NBIS|20260414|11:33:12|S|50.000000|163.750000||
B|OKLO|20260414|11:33:12|S|100.000000|58.450000||
B|RETO|20260414|11:33:12|S|200.000000|0.798700||
B|RMBS|20260414|11:33:12|S|1.000000|117.150000||
B|RTX|20260414|11:33:12|S|9.000000|203.280000||
B|SIDU|20260414|11:33:12|S|500.000000|5.479300||
B|Z|20260414|11:33:12|S|24.000000|41.173800||
B|CRDO|20260414|11:33:13|S|100.000000|159.181000||
B|FNGU|20260414|11:33:13|S|7.000000|21.649700||
B|ROLR|20260414|11:33:13|S|100.000000|8.156500||
B|SNDK|20260414|11:33:13|S|100.000000|929.450000||
B|UGL|20260414|11:33:13|S|100.000000|64.465000||
B|AAPL|20260414|11:33:14|S|5.000000|258.080000||
B|ALAB|20260414|11:33:14|S|5.000000|164.240000||
B|ARES|20260414|11:33:14|S|14.000000|112.530000||
B|META|20260414|11:33:14|S|40.000000|662.400000||
B|MRVL|20260414|11:33:14|S|36.000000|134.160000||
B|SCHW|20260414|11:33:14|S|100.000000|98.850000||
B|SCHW|20260414|11:33:14|S|600.000000|98.850000||
B|SPXS|20260414|11:33:14|S|2.000000|33.495000||
B|TSLA|20260414|11:33:14|S|1.000000|363.480000||
B|VELO|20260414|11:33:14|S|20.000000|10.750000||
B|AVGO|20260414|11:33:15|S|4.000000|378.605000||
B|DFAT|20260414|11:33:15|S|85.000000|65.315000||
B|SHNY|20260414|11:33:15|S|14.000000|14.855000||
B|SKYT|20260414|11:33:15|S|237.000000|31.290000||
B|UAL|20260414|11:33:15|S|20.000000|99.000000||
B|AMZN|20260414|11:33:16|S|6.000000|247.729300||
B|BE|20260414|11:33:16|S|1.000000|217.320000||
B|CAR|20260414|11:33:16|S|13.000000|360.920000||
B|FLY|20260414|11:33:16|S|34.000000|36.270000||
B|META|20260414|11:33:16|S|10.000000|662.390000||
B|META|20260414|11:33:16|S|50.000000|662.400000||
B|NCLH|20260414|11:33:16|S|1200.000000|21.065000||
B|SOXL|20260414|11:33:16|S|1.000000|82.670000||
B|BE|20260414|11:33:17|S|8.000000|217.320000||
B|IWP|20260414|11:33:17|S|90.000000|134.659300||
B|MU|20260414|11:33:17|S|47.000000|438.210000||
B|NBIS|20260414|11:33:17|S|5.000000|163.815000||
B|PANW|20260414|11:33:17|S|5.000000|160.630000||
B|ASTS|20260414|11:33:18|S|100.000000|92.320000||
B|BE|20260414|11:33:18|S|44.000000|217.280000||
B|CLS|20260414|11:33:18|S|100.000000|384.300000||
B|CRCA|20260414|11:33:18|S|100.000000|49.120000||
B|GLW|20260414|11:33:18|S|5.000000|170.580000||
B|META|20260414|11:33:18|S|25.000000|662.460000||
B|NBIS|20260414|11:33:18|S|5.000000|163.870000||
B|NBIS|20260414|11:33:18|S|97.000000|163.810000||
B|O|20260414|11:33:18|S|26.000000|63.785000||
B|PL|20260414|11:33:18|S|8.000000|33.120000||
B|TSLA|20260414|11:33:18|S|1.000000|363.492300||
B|BKSY|20260414|11:33:19|S|100.000000|32.430000||
B|CF|20260414|11:33:19|S|20.000000|117.970000||
B|CRDO|20260414|11:33:19|S|92.000000|159.190000||
B|INTC|20260414|11:33:19|S|30.000000|62.839300||
B|META|20260414|11:33:19|S|100.000000|662.390000||
B|SNAL|20260414|11:33:19|S|2.000000|1.410000||
B|TWST|20260414|11:33:19|S|100.000000|58.200000||
B|UVIX|20260414|11:33:19|S|1000.000000|5.615000||
B|VOOG|20260414|11:33:19|S|1.000000|447.360000||
B|ALAB|20260414|11:33:20|S|5.000000|164.240000||
B|CRDO|20260414|11:33:20|S|69.000000|159.420000||
B|PLTR|20260414|11:33:20|S|42.000000|136.240000||
B|RXRX|20260414|11:33:20|S|100.000000|3.538900||
B|SNDK|20260414|11:33:20|S|9.000000|929.440000||
B|BOTJ|20260414|11:33:21|S|40.000000|22.510000||
B|IBIT|20260414|11:33:21|S|35.000000|42.595000||
B|IREN|20260414|11:33:21|S|20.000000|46.640000||
B|BX|20260414|11:33:22|S|20.000000|126.675000||
B|CAR|20260414|11:33:22|S|174.000000|359.310000||
B|FSLY|20260414|11:33:22|S|18.000000|21.648700||
B|FSLY|20260414|11:33:22|S|232.000000|21.650000||
B|FTAI|20260414|11:33:22|S|44.000000|271.200000||
B|ORCL|20260414|11:33:22|S|14.000000|162.775000||
B|ROKU|20260414|11:33:22|S|20.000000|106.210000||
B|COIN|20260414|11:33:23|S|16.000000|185.920000||
B|MNDY|20260414|11:33:23|S|71.000000|62.523300||
B|MNDY|20260414|11:33:23|S|106.000000|62.530000||
B|MTUM|20260414|11:33:23|S|1.000000|268.535000||
B|SNAL|20260414|11:33:23|S|1654.000000|1.415000||
B|SQQQ|20260414|11:33:23|S|30.000000|63.249300||
B|TER|20260414|11:33:23|S|1.000000|364.770000||
B|WMB|20260414|11:33:23|S|7.000000|71.265600||
B|XYL|20260414|11:33:23|S|2.000000|130.140000||
B|ARKK|20260414|11:33:24|S|200.000000|75.105000||
B|ASML|20260414|11:33:24|S|1.000000|1511.840000||
B|BITX|20260414|11:33:24|S|344.000000|17.980000||
B|META|20260414|11:33:24|S|14.000000|662.430000||
B|TQQQ|20260414|11:33:24|S|9.000000|52.489100||
B|TQQQ|20260414|11:33:24|S|60.000000|52.489100||
B|TRON|20260414|11:33:24|E|2550.000000|2.367300||
B|TWLO|20260414|11:33:24|S|50.000000|124.210000||
B|ADI|20260414|11:33:25|S|1.000000|349.745300||
B|BE|20260414|11:33:25|S|50.000000|217.270000||
B|CLS|20260414|11:33:25|S|8.000000|384.600000||
B|KORU|20260414|11:33:25|S|100.000000|441.030000||
B|NOW|20260414|11:33:25|S|80.000000|89.425000||
B|NVDA|20260414|11:33:25|S|50.000000|193.382600||
B|SNAL|20260414|11:33:25|S|1.000000|1.410000||
B|SNOW|20260414|11:33:25|S|1.000000|135.355000||
B|TQQQ|20260414|11:33:25|S|10.000000|52.490000||
B|TQQQ|20260414|11:33:25|S|82.000000|52.490000||
B|NOW|20260414|11:33:26|S|40.000000|89.440000||
B|ONDS|20260414|11:33:26|S|30.000000|9.475000||
B|PURR|20260414|11:33:26|S|781.000000|6.395000||
B|SNAL|20260414|11:33:26|S|3.000000|1.410000||
B|SPIR|20260414|11:33:26|S|144.000000|20.900000||
B|TQQQ|20260414|11:33:26|S|36.000000|52.490000||
B|CTOR|20260414|11:33:27|S|100.000000|0.748200||
B|CTOR|20260414|11:33:27|S|600.000000|0.748100||
B|ECL|20260414|11:33:27|S|2.000000|274.850000||
B|INTC|20260414|11:33:27|S|1.000000|62.865000||
B|IRS|20260414|11:33:27|S|100.000000|16.284600||
B|MU|20260414|11:33:27|S|300.000000|438.420000||
B|OKLO|20260414|11:33:27|S|10.000000|58.380000||
B|PG|20260414|11:33:27|S|1.000000|144.188800||
B|SOXS|20260414|11:33:27|S|1000.000000|21.795000||
B|TSLA|20260414|11:33:27|S|50.000000|363.500000||
B|AAOI|20260414|11:33:28|S|2.000000|149.691000||
B|CLSE|20260414|11:33:28|S|100.000000|30.280000||
B|DDOG|20260414|11:33:28|S|100.000000|109.865000||
B|HPE|20260414|11:33:28|S|20.000000|24.305000||
B|SNAL|20260414|11:33:28|S|50.000000|1.410000||
B|SNAL|20260414|11:33:28|S|50.000000|1.410000||
B|SNAL|20260414|11:33:28|S|126.000000|1.400000||
B|TQQQ|20260414|11:33:28|S|36.000000|52.489300||
B|TSDD|20260414|11:33:28|S|3100.000000|10.749900||
B|VRT|20260414|11:33:28|S|3.000000|310.160000||
B|YINN|20260414|11:33:28|S|100.000000|35.205000||
B|AFRM|20260414|11:33:29|S|20.000000|54.710000||
B|IONQ|20260414|11:33:29|S|10.000000|35.315000||
B|IWM|20260414|11:33:29|S|20.000000|269.205000||
B|NET|20260414|11:33:29|S|10.000000|178.190000||
B|NOW|20260414|11:33:29|S|120.000000|89.450000||
B|OKLO|20260414|11:33:29|S|5.000000|58.360000||
B|PMNT|20260414|11:33:29|S|500.000000|0.470700||
B|TQQQ|20260414|11:33:29|S|93.000000|52.489300||
B|TSLL|20260414|11:33:29|S|120.000000|11.495000||
B|UPRO|20260414|11:33:29|S|10.000000|116.410000||
B|META|20260414|11:33:30|S|80.000000|662.630000||
B|NAIL|20260414|11:33:30|S|2.000000|44.976300||
B|SNAL|20260414|11:33:30|S|299.000000|1.405000||
B|SSO|20260414|11:33:30|S|102.000000|58.665000||
B|TQQQ|20260414|11:33:30|S|20.000000|52.500000||
B|TSLA|20260414|11:33:30|S|3.000000|363.548500||
B|VRSN|20260414|11:33:30|S|56.000000|267.330000||
B|VRSN|20260414|11:33:30|S|60.000000|267.530000||
B|ABNB|20260414|11:33:31|S|8.000000|134.430000||
B|ARM|20260414|11:33:31|S|3.000000|160.750000||
B|CRWV|20260414|11:33:31|S|67.000000|117.070000||
B|EPI|20260414|11:33:31|S|100.000000|43.415000||
B|INTC|20260414|11:33:31|S|70.000000|62.845000||
B|LUNR|20260414|11:33:31|S|100.000000|23.840000||
B|LUNR|20260414|11:33:31|S|500.000000|23.847800||
B|MSTR|20260414|11:33:31|S|80.000000|140.291700||
B|SITM|20260414|11:33:31|S|9.000000|458.167800||
B|TQQQ|20260414|11:33:31|S|21.000000|52.490000||
B|TQQQ|20260414|11:33:31|S|109.000000|52.489300||
B|TSLL|20260414|11:33:31|S|1.000000|11.495000||
B|VRSN|20260414|11:33:31|S|28.000000|267.530000||
B|WGS|20260414|11:33:31|S|20.000000|64.971800||
B|ZM|20260414|11:33:31|S|3.000000|81.720000||
B|ZS|20260414|11:33:31|S|40.000000|122.065000||
B|CUE|20260414|11:33:32|S|200.000000|0.405700||
B|INTC|20260414|11:33:32|S|50.000000|62.845000||
B|LUNR|20260414|11:33:32|S|100.000000|23.850000||
B|MU|20260414|11:33:32|S|5.000000|438.510000||
B|SNAL|20260414|11:33:32|S|110.000000|1.405000||
B|SNFCA|20260414|11:33:32|S|200.000000|9.690000||
B|SPIR|20260414|11:33:32|S|10.000000|20.900000||
B|TZA|20260414|11:33:32|S|10.000000|5.469300||
B|VWOB|20260414|11:33:32|S|7.000000|67.300000||
B|CLS|20260414|11:33:33|S|2.000000|384.390000||
B|CSHI|20260414|11:33:33|S|20.000000|49.910000||
B|DELL|20260414|11:33:33|S|20.000000|182.860000||
B|META|20260414|11:33:33|S|100.000000|662.680000||
B|NBIS|20260414|11:33:33|S|150.000000|164.040000||
B|AMD|20260414|11:33:34|S|100.000000|251.460000||
B|BKSY|20260414|11:33:34|S|20.000000|32.460000||
B|CAR|20260414|11:33:34|S|1.000000|358.875000||
B|INTC|20260414|11:33:34|S|100.000000|62.845000||
B|IONZ|20260414|11:33:34|S|10.000000|14.000100||
B|QID|20260414|11:33:34|S|20.000000|19.342600||
B|SOLT|20260414|11:33:34|S|60.000000|48.680000||
B|UNG|20260414|11:33:34|S|468.000000|10.535000||
B|USO|20260414|11:33:34|S|20.000000|124.949100||
B|VTIP|20260414|11:33:34|S|1894.000000|50.135000||
B|AXON|20260414|11:33:35|S|15.000000|376.900000||
B|CME|20260414|11:33:35|S|2.000000|296.190000||
B|KR|20260414|11:33:35|S|4.000000|66.475000||
B|LAC|20260414|11:33:35|S|25.000000|4.460000||
B|ORCL|20260414|11:33:35|S|8.000000|162.787300||
B|SATS|20260414|11:33:35|S|60.000000|127.240000||
B|SPHR|20260414|11:33:35|S|6.000000|129.820000||
B|TZA|20260414|11:33:35|S|5563.000000|5.470000||
B|TZA|20260414|11:33:35|S|8937.000000|5.469200||
B|TZA|20260414|11:33:35|S|31500.000000|5.468700||
B|AMZN|20260414|11:33:36|S|3.000000|247.692500||
B|ARM|20260414|11:33:36|S|10.000000|160.690000||
B|BE|20260414|11:33:36|S|100.000000|217.400000||
B|META|20260414|11:33:36|S|13.000000|662.824200||
B|META|20260414|11:33:36|S|18.000000|662.843900||
B|SNAL|20260414|11:33:36|S|3.000000|1.415000||
B|SNDK|20260414|11:33:36|S|17.000000|929.229000||
B|SNDK|20260414|11:33:36|S|18.000000|929.220000||
B|SNDK|20260414|11:33:36|S|25.000000|929.515000||
B|SQQQ|20260414|11:33:36|S|40.000000|63.245000||
B|AVAV|20260414|11:33:37|S|5.000000|196.720000||
B|COHR|20260414|11:33:37|S|34.000000|308.370000||
B|CRDO|20260414|11:33:37|S|10.000000|159.350000||
B|PBR|20260414|11:33:37|S|50.000000|21.185000||
B|TSLA|20260414|11:33:37|S|100.000000|363.601400||
B|Z|20260414|11:33:37|S|100.000000|41.121100||
B|GOOGL|20260414|11:33:38|S|287.000000|331.176600||
B|HBAN|20260414|11:33:38|S|17.000000|16.700000||
B|MU|20260414|11:33:38|S|20.000000|438.510000||
B|RXRX|20260414|11:33:38|S|5.000000|3.539700||
B|SBUX|20260414|11:33:38|S|24.000000|98.750000||
B|SONY|20260414|11:33:38|S|129.000000|20.940000||
B|TDG|20260414|11:33:38|S|1.000000|1296.300000||
B|WCC|20260414|11:33:38|S|100.000000|310.880000||
B|CTSH|20260414|11:33:39|S|20.000000|60.480000||
B|NVO|20260414|11:33:39|S|800.000000|39.039400||
B|OKLO|20260414|11:33:39|S|20.000000|58.345000||
B|QQQ|20260414|11:33:39|S|80.000000|624.691200||
B|QUBT|20260414|11:33:39|S|4100.000000|8.195000||
B|SSO|20260414|11:33:39|S|102.000000|58.665000||
B|ABT|20260414|11:33:40|S|100.000000|101.930000||
B|HOOD|20260414|11:33:40|S|12.000000|78.661000||
B|KR|20260414|11:33:40|S|82.000000|66.490000||
B|METU|20260414|11:33:40|S|800.000000|29.800000||
B|RKLB|20260414|11:33:40|S|50.000000|73.905000||
B|RKT|20260414|11:33:40|S|120.000000|15.565000||
B|SOXL|20260414|11:33:40|S|200.000000|82.705000||
B|CAR|20260414|11:33:41|S|30.000000|357.630000||
B|IBRX|20260414|11:33:41|S|200.000000|7.808400||
B|METU|20260414|11:33:41|S|100.000000|29.805000||
B|METU|20260414|11:33:41|S|400.000000|29.805000||
B|SOUN|20260414|11:33:41|S|100.000000|7.065000||
B|APGE|20260414|11:33:42|S|50.000000|88.455000||
B|CART|20260414|11:33:42|S|1.000000|39.280000||
B|CRCL|20260414|11:33:42|S|20.000000|106.290000||
B|CRTO|20260414|11:33:42|S|13.000000|18.650000||
B|ERO|20260414|11:33:42|S|32.000000|30.720000||
B|GDXU|20260414|11:33:42|S|55.000000|263.471000||
B|LCID|20260414|11:33:42|S|1000.000000|8.835000||
B|META|20260414|11:33:42|S|4.000000|663.154500||
B|META|20260414|11:33:42|S|41.000000|663.246400||
B|RIVN|20260414|11:33:42|S|20.000000|16.105000||
B|RKLB|20260414|11:33:42|S|25.000000|73.905000||
B|SOXS|20260414|11:33:42|S|42.000000|21.789200||
B|SSO|20260414|11:33:42|S|98.000000|58.657500||
B|AMZN|20260414|11:33:43|S|92.000000|247.610000||
B|CRWV|20260414|11:33:43|S|8.000000|116.750000||
B|FBRX|20260414|11:33:43|E|25.000000|34.090000||
B|MS|20260414|11:33:43|S|26.000000|184.292500||
B|MU|20260414|11:33:43|S|100.000000|438.456300||
B|NKE|20260414|11:33:43|S|150.000000|43.655000||
B|ORCL|20260414|11:33:43|S|27.000000|162.690000||
B|SNDK|20260414|11:33:43|S|15.000000|929.040000||
B|SOXL|20260414|11:33:43|S|100.000000|82.720000||
B|TSLA|20260414|11:33:43|S|1.000000|363.640000||
B|TSM|20260414|11:33:43|S|16.000000|376.710000||
B|ALAB|20260414|11:33:44|S|51.000000|164.300000||
B|COIN|20260414|11:33:44|S|10.000000|185.927600||
B|CRM|20260414|11:33:44|S|26.000000|173.450000||
B|INTC|20260414|11:33:44|S|15.000000|62.825000||
B|INTC|20260414|11:33:44|S|80.000000|62.820000||
B|NICE|20260414|11:33:44|S|1.000000|101.870000||
B|NVDA|20260414|11:33:44|S|46.000000|193.372600||
B|PAGP|20260414|11:33:44|S|100.000000|23.325000||
B|QLD|20260414|11:33:44|S|50.000000|71.235000||
B|QQQ|20260414|11:33:44|S|80.000000|624.665000||
B|VIG|20260414|11:33:44|S|2.000000|223.945000||
B|ZM|20260414|11:33:44|S|3.000000|81.690000||
B|CONL|20260414|11:33:45|S|95.000000|7.830000||
B|GDXU|20260414|11:33:45|S|200.000000|263.580000||
B|HUT|20260414|11:33:45|S|100.000000|72.560000||
B|META|20260414|11:33:45|S|387.000000|663.150000||
B|NFLX|20260414|11:33:45|S|10.000000|105.595000||
B|NVDA|20260414|11:33:45|S|37.000000|193.370000||
B|NVDX|20260414|11:33:45|S|375.000000|17.010000||
B|RCAT|20260414|11:33:45|S|595.000000|12.955000||
B|SLV|20260414|11:33:45|S|56.000000|71.620000||
B|TSLA|20260414|11:33:45|S|1.000000|363.638600||
B|AXTI|20260414|11:33:46|S|5.000000|65.500000||
B|C|20260414|11:33:46|S|5.000000|129.520000||
B|MIMI|20260414|11:33:46|S|4000.000000|0.600600||
B|MSFT|20260414|11:33:46|S|3.000000|392.090000||
B|MSTR|20260414|11:33:46|S|3.000000|140.200000||
B|SONY|20260414|11:33:46|S|20.000000|20.935000||
B|URA|20260414|11:33:46|S|7.000000|52.730000||
B|INTC|20260414|11:33:47|S|100.000000|62.809300||
B|MRVL|20260414|11:33:47|S|300.000000|134.210000||
B|MSFT|20260414|11:33:47|S|2.000000|392.085000||
B|NET|20260414|11:33:47|S|1.000000|178.190000||
B|QBTS|20260414|11:33:47|S|100.000000|17.045000||
B|TSLA|20260414|11:33:47|S|20.000000|363.620000||
B|TSLL|20260414|11:33:47|S|227.000000|11.497600||
B|AMD|20260414|11:33:48|S|1.000000|251.570000||
B|AMD|20260414|11:33:48|S|2.000000|251.591400||
B|AMD|20260414|11:33:48|S|13.000000|251.610000||
B|BMNR|20260414|11:33:48|S|200.000000|22.195000||
B|EOSE|20260414|11:33:48|S|100.000000|6.320000||
B|PEP|20260414|11:33:48|S|2.000000|155.698500||
B|SNDK|20260414|11:33:48|S|65.000000|929.150000||
B|TQQQ|20260414|11:33:48|S|188.000000|52.490000||
B|VZ|20260414|11:33:48|S|25.000000|45.209100||
B|XLE|20260414|11:33:48|S|100.000000|55.969800||
B|FTNT|20260414|11:33:49|S|2.000000|78.295000||
B|MSFT|20260414|11:33:49|S|16.000000|392.100000||
B|OKLO|20260414|11:33:49|S|100.000000|58.300000||
B|PLTR|20260414|11:33:49|S|5.000000|136.260000||
B|RKLB|20260414|11:33:49|S|82.000000|73.870000||
B|RKLB|20260414|11:33:49|S|100.000000|73.870000||
B|SPY|20260414|11:33:49|S|15.000000|692.439000||
B|STLA|20260414|11:33:49|S|4.000000|8.155000||
B|TSM|20260414|11:33:49|S|16.000000|376.720000||
B|VRT|20260414|11:33:49|S|6.000000|310.250000||
B|AMD|20260414|11:33:50|S|10.000000|251.638000||
B|AMD|20260414|11:33:50|S|40.000000|251.630000||
B|BE|20260414|11:33:50|S|1.000000|217.763200||
B|IBIT|20260414|11:33:50|S|11.000000|42.580000||
B|IONQ|20260414|11:33:50|S|100.000000|35.295000||
B|IWM|20260414|11:33:50|S|100.000000|269.190700||
B|MDLN|20260414|11:33:50|S|20.000000|47.725000||
B|MSFT|20260414|11:33:50|S|10.000000|392.090000||
B|OXLCM|20260414|11:33:50|S|12.000000|24.850000||
B|SOFI|20260414|11:33:50|S|25.000000|17.715000||
B|GOOGL|20260414|11:33:51|S|50.000000|331.271500||
B|MS|20260414|11:33:51|S|116.000000|184.332500||
B|PSQ|20260414|11:33:51|S|200.000000|29.775000||
B|TSLA|20260414|11:33:51|S|50.000000|363.630000||
B|TSLA|20260414|11:33:51|S|55.000000|363.635000||
B|TSLA|20260414|11:33:51|S|75.000000|363.630000||
B|WFC|20260414|11:33:51|S|400.000000|82.160000||
B|GOOGL|20260414|11:33:52|S|60.000000|331.270000||
B|HOOD|20260414|11:33:52|S|50.000000|78.620000||
B|IREN|20260414|11:33:52|S|100.000000|46.610000||
B|META|20260414|11:33:52|S|20.000000|663.060000||
B|RDI|20260414|11:33:52|S|4.000000|1.070000||
B|RGTI|20260414|11:33:52|S|100.000000|17.055000||
B|SDOT|20260414|11:33:52|S|1.000000|1.600000||
B|TSLA|20260414|11:33:52|S|37.000000|363.645400||
B|UNG|20260414|11:33:52|S|4.000000|10.530700||
B|ALMU|20260414|11:33:53|S|9.000000|14.478000||
B|ETHA|20260414|11:33:53|S|2072.000000|17.780000||
B|FIG|20260414|11:33:53|S|3.000000|19.370000||
B|HUT|20260414|11:33:53|S|75.000000|72.600000||
B|MSFT|20260414|11:33:53|S|25.000000|392.130000||
B|MSFT|20260414|11:33:53|S|150.000000|392.140000||
B|QQQ|20260414|11:33:53|S|100.000000|624.625000||
B|SLV|20260414|11:33:53|S|425.000000|71.610000||
B|SNAP|20260414|11:33:53|S|20.000000|5.275000||
B|SOFI|20260414|11:33:53|S|20.000000|17.715000||
B|SOXL|20260414|11:33:53|S|50.000000|82.680000||
B|INTC|20260414|11:33:54|S|200.000000|62.775000||
B|META|20260414|11:33:54|S|100.000000|663.070000||
B|NOK|20260414|11:33:54|S|20.000000|10.380000||
B|PLTR|20260414|11:33:54|S|5.000000|136.240000||
B|SPIR|20260414|11:33:54|S|646.000000|20.910000||
B|AMKR|20260414|11:33:55|S|20.000000|61.735000||
B|ASTS|20260414|11:33:55|S|19.000000|92.020000||
B|ASTS|20260414|11:33:55|S|19.000000|92.050000||
B|PHAT|20260414|11:33:55|S|14.000000|13.077200||
B|SNAL|20260414|11:33:55|S|2.000000|1.400000||
B|SNAL|20260414|11:33:55|S|2.000000|1.400000||
B|SNAL|20260414|11:33:55|S|3.000000|1.400000||
B|SNAL|20260414|11:33:55|S|8.000000|1.400000||
B|SNAL|20260414|11:33:55|S|10.000000|1.400000||
B|SNAL|20260414|11:33:55|S|10.000000|1.400000||
B|SNAL|20260414|11:33:55|S|20.000000|1.400000||
B|SNAL|20260414|11:33:55|S|22.000000|1.400000||
B|SNAL|20260414|11:33:55|S|28.000000|1.400000||
B|SNAL|20260414|11:33:55|S|60.000000|1.400000||
B|SNAL|20260414|11:33:55|S|15431.000000|1.400000||
B|ZS|20260414|11:33:55|S|1.000000|122.020400||
B|ZS|20260414|11:33:55|S|2.000000|122.020400||
B|ASTS|20260414|11:33:56|S|1.000000|92.070000||
B|CHKP|20260414|11:33:56|S|20.000000|138.040000||
B|CIEN|20260414|11:33:56|S|1.000000|466.240000||
B|CRWD|20260414|11:33:56|S|2.000000|397.400000||
B|EOSE|20260414|11:33:56|S|100.000000|6.319300||
B|HSY|20260414|11:33:56|S|2.000000|198.445300||
B|META|20260414|11:33:56|S|20.000000|663.200000||
B|META|20260414|11:33:56|S|30.000000|663.133900||
B|QQQ|20260414|11:33:56|S|120.000000|624.605000||
B|SNAL|20260414|11:33:56|S|2.000000|1.390000||
B|SNAL|20260414|11:33:56|S|4.000000|1.390000||
B|SNAL|20260414|11:33:56|S|10.000000|1.390000||
B|SNAL|20260414|11:33:56|S|71.000000|1.390000||
B|SNAL|20260414|11:33:56|S|11073.000000|1.390000||
B|TSLA|20260414|11:33:56|S|5.000000|363.598300||
B|TSLA|20260414|11:33:56|S|30.000000|363.610000||
B|TSLA|20260414|11:33:56|S|54.000000|363.590000||
B|EWA|20260414|11:33:57|S|3.000000|30.195000||
B|FSLY|20260414|11:33:57|S|50.000000|21.670000||
B|INTC|20260414|11:33:57|S|40.000000|62.749100||
B|MRVL|20260414|11:33:57|S|100.000000|134.160000||
B|MRVL|20260414|11:33:57|S|148.000000|134.160000||
B|MRVL|20260414|11:33:57|S|800.000000|134.170000||
B|NIO|20260414|11:33:57|S|50.000000|6.625000||
B|OKLO|20260414|11:33:57|S|300.000000|58.212100||
B|T|20260414|11:33:57|S|100.000000|25.545000||
B|T|20260414|11:33:57|S|100.000000|25.550000||
B|TQQQ|20260414|11:33:57|S|5.000000|52.469300||
B|AAPL|20260414|11:33:58|S|1.000000|258.019300||
B|CCO|20260414|11:33:58|S|25.000000|2.380000||
B|CRK|20260414|11:33:58|S|25.000000|16.430000||
B|GOOG|20260414|11:33:58|S|15.000000|328.785000||
B|META|20260414|11:33:58|S|9.000000|663.163200||
B|NBIS|20260414|11:33:58|S|45.000000|163.640000||
B|OKLO|20260414|11:33:58|S|4.000000|58.230000||
B|PONY|20260414|11:33:58|S|100.000000|10.785000||
B|SNAL|20260414|11:33:58|S|101.000000|1.399900||
B|TEM|20260414|11:33:58|S|200.000000|49.188600||
B|ZTS|20260414|11:33:58|S|6.000000|121.078300||
B|AAPL|20260414|11:33:59|S|1.000000|258.019100||
B|GOOGL|20260414|11:33:59|S|250.000000|331.231200||
B|GSK|20260414|11:33:59|S|1.000000|59.089300||
B|IGV|20260414|11:33:59|S|1.000000|79.679300||
B|META|20260414|11:33:59|S|10.000000|663.215000||
B|NBIS|20260414|11:33:59|S|10.000000|163.600000||
B|RGTI|20260414|11:33:59|S|300.000000|17.045000||
B|SOFI|20260414|11:33:59|S|2000.000000|17.715000||
B|TSLA|20260414|11:33:59|S|30.000000|363.595000||
B|TSLA|20260414|11:33:59|S|102.000000|363.575000||
B|TSLA|20260414|11:33:59|S|104.000000|363.580000||
B|ULTA|20260414|11:33:59|S|20.000000|537.610000||
B|ZS|20260414|11:33:59|S|1.000000|122.147000||
B|ZS|20260414|11:33:59|S|7.000000|122.147000||
B|APLD|20260414|11:34:00|S|30.000000|30.705000||
B|CRH|20260414|11:34:00|S|20.000000|118.010000||
B|IONQ|20260414|11:34:00|S|607.000000|35.305000||
B|LIT|20260414|11:34:00|S|200.000000|80.510000||
B|ORLA|20260414|11:34:00|S|20.000000|18.175000||
B|PLTR|20260414|11:34:00|S|100.000000|136.210000||
B|SNDK|20260414|11:34:00|S|100.000000|928.970000||
B|SOXL|20260414|11:34:00|S|40.000000|82.625000||
B|ZTS|20260414|11:34:00|S|6.000000|121.018600||
B|AMZN|20260414|11:34:01|S|2.000000|247.740000||
B|BULL|20260414|11:34:01|S|665.000000|5.765000||
B|GVAL|20260414|11:34:01|S|1.000000|36.010000||
B|MU|20260414|11:34:01|S|2.000000|438.220000||
B|NBIS|20260414|11:34:01|S|100.000000|163.600000||
B|SYLD|20260414|11:34:01|S|1.000000|77.165000||
B|TSLA|20260414|11:34:01|S|5.000000|363.640000||
B|AMD|20260414|11:34:02|S|100.000000|251.680000||
B|CRESY|20260414|11:34:02|S|41.000000|11.900000||
B|GOOG|20260414|11:34:02|S|100.000000|328.780000||
B|GS|20260414|11:34:02|S|1.000000|905.991000||
B|INTC|20260414|11:34:02|S|1.000000|62.749300||
B|KYTX|20260414|11:34:02|S|3.000000|9.350000||
B|MIGI|20260414|11:34:02|S|210.000000|6.080000||
B|RKLB|20260414|11:34:02|S|1.000000|73.860000||
B|RKLB|20260414|11:34:02|S|100.000000|73.845000||
B|TSLA|20260414|11:34:02|S|24.000000|363.710000||
B|UVXY|20260414|11:34:02|S|10.000000|37.981400||
B|VOO|20260414|11:34:02|S|10.000000|636.580000||
B|WGS|20260414|11:34:02|S|40.000000|64.720000||
B|ZTS|20260414|11:34:02|S|200.000000|121.018600||
B|ATMU|20260414|11:34:03|S|100.000000|63.530000||
B|BKNG|20260414|11:34:03|S|10.000000|181.440000||
B|INTC|20260414|11:34:03|S|45.000000|62.759300||
B|NFLX|20260414|11:34:03|S|30.000000|105.520000||
B|SOXL|20260414|11:34:03|S|88.000000|82.655000||
B|CRWV|20260414|11:34:04|S|100.000000|116.735000||
B|META|20260414|11:34:04|S|1.000000|663.180000||
B|NVDA|20260414|11:34:04|S|1.000000|193.350000||
B|SNDK|20260414|11:34:04|S|3.000000|929.280000||
B|COIN|20260414|11:34:05|S|2.000000|185.830000||
B|HOOD|20260414|11:34:05|S|2.000000|78.610000||
B|INTC|20260414|11:34:05|S|7.000000|62.765000||
B|RDI|20260414|11:34:05|S|4.000000|1.070000||
B|SOC|20260414|11:34:05|S|20.000000|12.285000||
B|YSS|20260414|11:34:05|S|20.000000|34.710000||
B|FSLY|20260414|11:34:06|S|33.000000|21.670000||
B|LABD|20260414|11:34:06|S|100.000000|13.300000||
B|MS|20260414|11:34:06|S|22.000000|184.322800||
B|TSLA|20260414|11:34:06|S|1.000000|363.670000||
B|ZS|20260414|11:34:06|S|40.000000|122.120000||
B|AAPL|20260414|11:34:07|S|5.000000|257.989300||
B|KR|20260414|11:34:07|S|663.000000|66.480000||
B|META|20260414|11:34:07|S|40.000000|663.133700||
B|MGM|20260414|11:34:07|S|81.000000|36.570000||
B|RXRX|20260414|11:34:07|S|15.000000|3.539900||
B|SPIR|20260414|11:34:07|S|146.000000|20.920000||
B|AAPL|20260414|11:34:08|S|3.000000|257.987500||
B|BE|20260414|11:34:08|S|1.000000|218.000000||
B|IGV|20260414|11:34:08|S|100.000000|79.672600||
B|MSTR|20260414|11:34:08|S|11.000000|140.260000||
B|Z|20260414|11:34:08|S|22.000000|41.194400||
B|ZTS|20260414|11:34:08|S|100.000000|121.019100||
B|IWO|20260414|11:34:09|S|80.000000|346.450000||
B|NBIS|20260414|11:34:09|S|50.000000|163.790000||
B|OLPX|20260414|11:34:09|S|20.000000|2.020000||
B|ARM|20260414|11:34:10|S|18.000000|160.730000||
B|EPI|20260414|11:34:10|S|100.000000|43.425000||
B|NBIS|20260414|11:34:10|S|17.000000|163.785700||
B|SOXS|20260414|11:34:10|S|13.000000|21.795000||
B|TQQQ|20260414|11:34:10|S|2.000000|52.485000||
B|FLY|20260414|11:34:11|S|55.000000|36.310000||
B|FSTA|20260414|11:34:11|S|1.000000|52.030000||
B|FUFU|20260414|11:34:11|S|348.000000|2.360000||
B|SCO|20260414|11:34:11|S|600.000000|7.810000||
B|SITM|20260414|11:34:11|S|1.000000|457.875000||
B|SITM|20260414|11:34:11|S|2.000000|457.880000||
B|SNOW|20260414|11:34:11|S|20.000000|135.290000||
B|AMD|20260414|11:34:12|S|46.000000|251.761700||
B|EC|20260414|11:34:12|S|30.000000|13.639300||
B|INTC|20260414|11:34:12|S|100.000000|62.780000||
B|NVDA|20260414|11:34:12|S|100.000000|193.415000||
B|BE|20260414|11:34:13|S|4.000000|218.003100||
B|BE|20260414|11:34:13|S|96.000000|218.000000||
B|GLOB|20260414|11:34:13|S|2.000000|46.608100||
B|HUT|20260414|11:34:13|S|1.000000|72.555000||
B|IEP|20260414|11:34:13|S|100.000000|7.685000||
B|MU|20260414|11:34:13|S|65.000000|438.470000||
B|SCHD|20260414|11:34:13|S|1.000000|30.705000||
B|AIXI|20260414|11:34:14|E|240.000000|1.025000||
B|META|20260414|11:34:14|S|4.000000|663.060000||
B|NOW|20260414|11:34:14|S|100.000000|89.440000||
B|RGTI|20260414|11:34:14|S|200.000000|17.065000||
B|SPHB|20260414|11:34:14|S|96.000000|126.869500||
B|VT|20260414|11:34:14|S|100.000000|147.795000||
B|AMZN|20260414|11:34:15|S|50.000000|247.809000||
B|ARM|20260414|11:34:15|S|13.000000|160.730000||
B|CVX|20260414|11:34:15|S|300.000000|186.610000||
B|GOOGL|20260414|11:34:15|S|50.000000|331.371200||
B|HE|20260414|11:34:15|S|5.000000|15.260000||
B|LULU|20260414|11:34:15|S|100.000000|159.370000||
B|LULU|20260414|11:34:15|S|186.000000|159.392500||
B|LULU|20260414|11:34:15|S|200.000000|159.390000||
B|LULU|20260414|11:34:15|S|312.000000|159.400000||
B|SPY|20260414|11:34:15|S|32.000000|692.408000||
B|ZTO|20260414|11:34:15|S|400.000000|25.000000||
B|BE|20260414|11:34:16|S|199.000000|217.995000||
B|DELL|20260414|11:34:16|S|2.000000|183.137800||
B|JPM|20260414|11:34:16|S|208.000000|312.140000||
B|PL|20260414|11:34:16|S|300.000000|33.150000||
B|RFIL|20260414|11:34:16|S|7.000000|12.470000||
B|RIO|20260414|11:34:16|S|288.000000|98.970000||
B|AAPL|20260414|11:34:17|S|25.000000|257.990000||
B|BE|20260414|11:34:17|S|49.000000|218.070000||
B|BE|20260414|11:34:17|S|52.000000|217.920000||
B|BE|20260414|11:34:17|S|200.000000|217.910000||
B|CARG|20260414|11:34:17|S|9.000000|35.220000||
B|PRME|20260414|11:34:17|S|200.000000|3.765000||
B|TQQQ|20260414|11:34:17|S|10.000000|52.480000||
B|ZS|20260414|11:34:17|S|5.000000|122.146800||
B|AMD|20260414|11:34:18|S|49.000000|251.720000||
B|HOOD|20260414|11:34:18|S|50.000000|78.680000||
B|LQDA|20260414|11:34:18|S|40.000000|39.090000||
B|LQDA|20260414|11:34:18|S|59.000000|39.090000||
B|META|20260414|11:34:18|S|45.000000|662.770000||
B|SCHG|20260414|11:34:18|S|9.000000|31.435000||
B|SNDK|20260414|11:34:18|S|5.000000|929.310000||
B|SNDK|20260414|11:34:18|S|10.000000|929.060000||
B|AMD|20260414|11:34:19|S|100.000000|251.580000||
B|META|20260414|11:34:19|S|53.000000|662.695000||
B|RKLB|20260414|11:34:19|S|11.000000|73.900000||
B|SLS|20260414|11:34:19|S|170.000000|4.850000||
B|ERO|20260414|11:34:20|S|8.000000|30.710000||
B|KWEB|20260414|11:34:20|S|400.000000|29.370000||
B|SNAL|20260414|11:34:20|S|50.000000|1.410000||
B|WDAY|20260414|11:34:20|S|20.000000|117.260000||
B|CHH|20260414|11:34:21|S|20.000000|117.990000||
B|ORCL|20260414|11:34:21|S|0.082600|162.580000||
B|RGTI|20260414|11:34:21|S|104.000000|17.070000||
B|SNAL|20260414|11:34:21|S|300.000000|1.409900||
B|SNDK|20260414|11:34:21|S|26.000000|929.040000||
B|STLA|20260414|11:34:21|S|324.000000|8.159300||
B|ASTX|20260414|11:34:22|S|100.000000|43.730000||
B|BE|20260414|11:34:22|S|22.000000|218.076000||
B|CAR|20260414|11:34:22|S|15.000000|359.395000||
B|GEV|20260414|11:34:22|S|400.000000|1003.710000||
B|MA|20260414|11:34:22|S|30.000000|513.110000||
B|MARA|20260414|11:34:22|S|29.000000|10.745000||
B|META|20260414|11:34:22|S|15.000000|662.760000||
B|USO|20260414|11:34:22|S|219.000000|124.900000||
B|BR|20260414|11:34:23|S|60.000000|158.210000||
B|CNR|20260414|11:34:23|S|30.000000|87.160000||
B|CRWV|20260414|11:34:23|S|75.000000|116.810000||
B|GLOB|20260414|11:34:23|S|47.000000|46.607900||
B|MAR|20260414|11:34:23|S|20.000000|365.540000||
B|MSFT|20260414|11:34:23|S|1.000000|392.125000||
B|PL|20260414|11:34:23|S|2500.000000|33.160000||
B|MOS|20260414|11:34:24|S|100.000000|24.180000||
B|RIG|20260414|11:34:24|S|420.000000|6.390000||
B|SNDK|20260414|11:34:24|S|5.000000|929.089000||
B|SNDK|20260414|11:34:24|S|33.000000|929.110000||
B|SPXU|20260414|11:34:25|S|100.000000|46.965000||
B|VEEV|20260414|11:34:25|S|8.000000|159.100000||
B|XLF|20260414|11:34:25|S|100.000000|51.875000||
B|XYZ|20260414|11:34:25|S|100.000000|65.680000||
B|AMD|20260414|11:34:26|S|54.000000|251.570000||
B|AMD|20260414|11:34:26|S|247.000000|251.570000||
B|BWET|20260414|11:34:26|S|30.000000|150.090000||
B|CIEN|20260414|11:34:26|S|10.000000|466.410000||
B|GOOGL|20260414|11:34:26|S|15.000000|331.454000||
B|HRI|20260414|11:34:26|S|49.000000|104.290000||
B|META|20260414|11:34:26|S|3.000000|662.700000||
B|META|20260414|11:34:26|S|101.000000|662.700000||
B|OKLO|20260414|11:34:26|S|100.000000|58.225000||
B|XLF|20260414|11:34:26|S|1600.000000|51.875000||
B|CELH|20260414|11:34:27|S|10.000000|34.790000||
B|CLSE|20260414|11:34:27|S|100.000000|30.280000||
B|IONZ|20260414|11:34:27|S|24.000000|14.020000||
B|KWEB|20260414|11:34:27|S|400.000000|29.370000||
B|PONY|20260414|11:34:27|S|1.000000|10.775000||
B|STX|20260414|11:34:27|S|10.000000|512.720000||
B|GLW|20260414|11:34:28|S|2.000000|170.340000||
B|INTC|20260414|11:34:28|S|100.000000|62.745000||
B|MIMI|20260414|11:34:28|S|111.000000|0.604700||
B|QBTS|20260414|11:34:28|S|1.000000|17.047600||
B|ZS|20260414|11:34:28|S|10.000000|122.146400||
B|CRM|20260414|11:34:29|S|1.000000|173.520000||
B|GSG|20260414|11:34:29|S|20.000000|31.269300||
B|MSTU|20260414|11:34:29|S|400.000000|5.249300||
B|SNAL|20260414|11:34:29|S|5.000000|1.409800||
B|TSM|20260414|11:34:29|S|5.000000|376.740000||
B|ALOY|20260414|11:34:30|S|15.000000|12.290000||
B|EPI|20260414|11:34:30|S|100.000000|43.425000||
B|QQQM|20260414|11:34:30|S|3.000000|257.210000||
B|SPY|20260414|11:34:30|S|10.000000|692.430000||
B|TSLA|20260414|11:34:30|S|4.000000|363.780000||
B|VRT|20260414|11:34:30|S|5.000000|310.212800||
B|WPM|20260414|11:34:30|S|11.000000|147.740000||
B|BOLD|20260414|11:34:31|S|1381.000000|1.580000||
B|CGTX|20260414|11:34:31|S|1.000000|0.967600||
B|META|20260414|11:34:31|S|10.000000|662.670000||
B|MT|20260414|11:34:31|S|100.000000|62.420000||
B|MU|20260414|11:34:31|S|45.000000|438.642700||
B|OPAD|20260414|11:34:31|S|65.000000|0.802700||
B|UVXY|20260414|11:34:31|S|27.000000|38.000000||
B|PL|20260414|11:34:32|S|70.000000|33.210000||
B|PL|20260414|11:34:32|S|89.000000|33.210000||
B|PSI|20260414|11:34:32|S|286.000000|113.560000||
B|STM|20260414|11:34:32|S|50.000000|41.115000||
B|VSA|20260414|11:34:32|S|2000.000000|0.660900||
B|BITB|20260414|11:34:33|S|100.000000|40.805000||
B|GOOGL|20260414|11:34:33|S|57.000000|331.520000||
B|IONQ|20260414|11:34:33|S|67.000000|35.310000||
B|IREN|20260414|11:34:33|S|20.000000|46.790000||
B|NU|20260414|11:34:33|S|148.000000|15.295000||
B|SNDK|20260414|11:34:33|S|62.000000|929.530000||
B|TSLA|20260414|11:34:33|S|1.000000|363.810000||
B|CIFR|20260414|11:34:34|S|20.000000|18.845000||
B|CMND|20260414|11:34:34|S|35.000000|0.893400||
B|COIN|20260414|11:34:34|S|12.000000|186.086600||
B|DRAM|20260414|11:34:34|S|2.000000|34.470000||
B|GOOGL|20260414|11:34:34|S|3.000000|331.520000||
B|HUT|20260414|11:34:34|S|100.000000|72.510000||
B|PL|20260414|11:34:34|S|4.000000|33.195000||
B|PL|20260414|11:34:34|S|300.000000|33.210000||
B|UBER|20260414|11:34:34|S|300.000000|72.530000||
B|WOLF|20260414|11:34:34|S|100.000000|23.732400||
B|AAL|20260414|11:34:35|S|130.000000|12.285000||
B|BMNU|20260414|11:34:35|S|1000.000000|2.180000||
B|GOOG|20260414|11:34:35|S|34.000000|329.060000||
B|MSFT|20260414|11:34:35|S|2.000000|392.170000||
B|SNAL|20260414|11:34:35|S|3.000000|1.409800||
B|VIK|20260414|11:34:35|S|12.000000|80.630000||
B|VSNT|20260414|11:34:35|S|2.000000|40.620000||
B|YEXT|20260414|11:34:35|S|100.000000|3.485000||
B|AXP|20260414|11:34:36|S|12.000000|328.330000||
B|IBKR|20260414|11:34:36|S|70.000000|76.270000||
B|LLY|20260414|11:34:36|S|45.000000|934.950000||
B|MU|20260414|11:34:36|S|32.000000|438.716500||
B|Q|20260414|11:34:36|S|20.000000|134.810000||
B|RKLB|20260414|11:34:36|S|400.000000|73.900000||
B|SLV|20260414|11:34:36|S|28.000000|71.600000||
B|AVIR|20260414|11:34:37|S|117.000000|5.870000||
B|CVNA|20260414|11:34:37|S|160.000000|379.590000||
B|NU|20260414|11:34:37|S|250.000000|15.295000||
B|NVDA|20260414|11:34:37|S|60.000000|193.375000||
B|PDX|20260414|11:34:37|S|99.000000|21.080000||
B|PDX|20260414|11:34:37|S|300.000000|21.050000||
B|PL|20260414|11:34:37|S|10.000000|33.218300||
B|SQQQ|20260414|11:34:37|S|10.000000|63.245000||
B|TSLA|20260414|11:34:37|S|6.000000|363.770400||
B|TSLA|20260414|11:34:37|S|13.000000|363.750000||
B|SOXS|20260414|11:34:38|S|6.000000|21.775000||
B|TNYA|20260414|11:34:38|S|346.000000|0.776900||
B|TSLA|20260414|11:34:38|S|6.000000|363.780000||
B|Z|20260414|11:34:38|S|100.000000|41.185000||
B|AAPL|20260414|11:34:39|S|1.000000|257.989200||
B|AMD|20260414|11:34:39|S|4.000000|251.555000||
B|BX|20260414|11:34:39|S|40.000000|126.835000||
B|AMZN|20260414|11:34:40|S|15.000000|247.818800||
B|COIN|20260414|11:34:40|S|20.000000|186.010000||
B|HOOD|20260414|11:34:40|S|24.000000|78.670000||
B|JPM|20260414|11:34:40|S|5.000000|312.220000||
B|LAES|20260414|11:34:40|S|31.000000|2.489900||
B|META|20260414|11:34:40|S|5.000000|662.845000||
B|MUC|20260414|11:34:40|S|100.000000|10.755000||
B|SNXX|20260414|11:34:40|S|200.000000|74.990000||
B|TSLA|20260414|11:34:40|S|50.000000|363.750000||
B|Z|20260414|11:34:40|S|100.000000|41.170000||
B|ZS|20260414|11:34:40|S|40.000000|122.240000||
B|AR|20260414|11:34:41|S|100.000000|36.015000||
B|CRK|20260414|11:34:41|S|10.000000|16.415000||
B|META|20260414|11:34:41|S|10.000000|662.845000||
B|SCHW|20260414|11:34:41|S|200.000000|98.878700||
B|ADBE|20260414|11:34:42|S|8.000000|239.830000||
B|AFYA|20260414|11:34:42|S|200.000000|15.590000||
B|CMND|20260414|11:34:42|S|200.000000|0.888600||
B|FDM|20260414|11:34:42|S|200.000000|87.480000||
B|GRAB|20260414|11:34:42|S|15.000000|3.840000||
B|IWM|20260414|11:34:42|S|100.000000|269.225000||
B|SNDK|20260414|11:34:42|S|6.000000|929.420000||
B|SOFI|20260414|11:34:42|S|1.000000|17.715000||
B|ACN|20260414|11:34:43|S|20.000000|190.885000||
B|ALAB|20260414|11:34:43|S|2.000000|165.060000||
B|BE|20260414|11:34:43|S|68.000000|218.090000||
B|COST|20260414|11:34:43|S|5.000000|969.280000||
B|CRCL|20260414|11:34:43|S|234.000000|106.450000||
B|CRCL|20260414|11:34:43|S|524.000000|106.430000||
B|INTC|20260414|11:34:43|S|200.000000|62.745000||
B|MRNA|20260414|11:34:43|S|15.000000|52.640000||
B|MRVL|20260414|11:34:43|S|10.000000|134.154100||
B|SCCO|20260414|11:34:43|S|5.000000|196.500000||
B|T|20260414|11:34:43|S|100.000000|25.545000||
B|ARM|20260414|11:34:44|S|1.000000|160.665000||
B|GEV|20260414|11:34:44|S|18.000000|1003.979500||
B|GEV|20260414|11:34:44|S|80.000000|1003.820000||
B|GEV|20260414|11:34:44|S|80.000000|1003.840000||
B|SNAL|20260414|11:34:44|S|1.000000|1.409700||
B|TSLL|20260414|11:34:44|S|2.000000|11.508000||
B|CASY|20260414|11:34:45|S|2.000000|735.220000||
B|MU|20260414|11:34:45|S|60.000000|438.640000||
B|RKLB|20260414|11:34:45|S|20.000000|73.825000||
B|SCHD|20260414|11:34:45|S|10.000000|30.705000||
B|SPY|20260414|11:34:45|S|200.000000|692.465000||
B|BITX|20260414|11:34:46|S|278.000000|17.980000||
B|BOIL|20260414|11:34:46|S|500.000000|13.155000||
B|OOMA|20260414|11:34:46|S|296.000000|14.140000||
B|PL|20260414|11:34:46|S|480.000000|33.210000||
B|PL|20260414|11:34:46|S|520.000000|33.210000||
B|WPM|20260414|11:34:46|S|40.000000|147.790000||
B|AEVA|20260414|11:34:47|S|500.000000|14.150000||
B|BOXX|20260414|11:34:47|S|5.000000|116.307100||
B|CRM|20260414|11:34:47|S|50.000000|173.550000||
B|FLY|20260414|11:34:47|S|100.000000|36.240000||
B|HOOD|20260414|11:34:47|S|10.000000|78.710000||
B|LCID|20260414|11:34:47|S|50.000000|8.815000||
B|SIDU|20260414|11:34:47|S|2.000000|5.457200||
B|INTC|20260414|11:34:48|S|27.000000|62.750000||
B|IOT|20260414|11:34:48|S|20.000000|26.520000||
B|LRCX|20260414|11:34:48|S|3.000000|270.070000||
B|PHYS|20260414|11:34:48|S|8.000000|36.409600||
B|RYAAY|20260414|11:34:48|S|100.000000|63.420000||
B|SPY|20260414|11:34:48|S|3.000000|692.468100||
B|AAL|20260414|11:34:50|S|6.000000|12.295000||
B|AAL|20260414|11:34:50|S|109.000000|12.295000||
B|ACI|20260414|11:34:50|S|11.000000|15.949600||
B|AMD|20260414|11:34:50|S|1.000000|251.630000||
B|CRDO|20260414|11:34:50|S|50.000000|159.840000||
B|EVGO|20260414|11:34:50|S|10.000000|2.050000||
B|EWY|20260414|11:34:50|S|10.000000|144.300000||
B|TSLA|20260414|11:34:50|S|24.000000|363.798700||
B|CRCL|20260414|11:34:51|S|10.000000|106.390000||
B|GOOGL|20260414|11:34:51|S|9.000000|331.450000||
B|GOOGL|20260414|11:34:51|S|46.000000|331.430000||
B|IONQ|20260414|11:34:51|S|1.000000|35.310000||
B|MU|20260414|11:34:51|S|10.000000|438.673500||
B|SPY|20260414|11:34:51|S|15.000000|692.525000||
B|TEAM|20260414|11:34:51|S|100.000000|61.320000||
B|TQQQ|20260414|11:34:51|S|347.000000|52.500000||
B|TSLA|20260414|11:34:51|S|40.000000|363.790000||
B|BAC|20260414|11:34:52|S|12.000000|53.515000||
B|LAR|20260414|11:34:52|S|9.000000|8.155000||
B|NVDA|20260414|11:34:52|S|500.000000|193.380000||
B|QURE|20260414|11:34:52|S|100.000000|17.455000||
B|SPDW|20260414|11:34:52|S|287.000000|48.975000||
B|AAL|20260414|11:34:53|S|25.000000|12.315000||
B|AMZN|20260414|11:34:53|S|45.000000|247.820000||
B|EOSE|20260414|11:34:53|S|100.000000|6.320000||
B|EXK|20260414|11:34:53|S|100.000000|10.065000||
B|NOW|20260414|11:34:53|S|10.000000|89.570000||
B|OKLL|20260414|11:34:53|S|600.000000|8.020000||
B|SCO|20260414|11:34:53|S|104.000000|7.820000||
B|SEZL|20260414|11:34:53|S|20.000000|65.550000||
B|TSLR|20260414|11:34:53|S|12.000000|19.605000||
B|CRWV|20260414|11:34:54|S|100.000000|116.680000||
B|EBAY|20260414|11:34:54|S|1.000000|99.951500||
B|TE|20260414|11:34:54|S|100.000000|4.785000||
B|TSLA|20260414|11:34:54|S|5.000000|363.760000||
B|CCJ|20260414|11:34:55|S|100.000000|116.040000||
B|HUT|20260414|11:34:55|S|200.000000|72.395000||
B|ORCL|20260414|11:34:55|S|9.000000|162.925000||
B|ORCL|20260414|11:34:55|S|21.000000|162.925000||
B|AMC|20260414|11:34:56|S|20.000000|1.490000||
B|BE|20260414|11:34:56|S|1.000000|218.184000||
B|BMNR|20260414|11:34:56|S|5.000000|22.225000||
B|DRAM|20260414|11:34:56|S|50.000000|34.490000||
B|EBAY|20260414|11:34:56|S|1.000000|99.961400||
B|GEV|20260414|11:34:56|S|50.000000|1004.470000||
B|RGTI|20260414|11:34:56|S|198.000000|17.055000||
B|RGTI|20260414|11:34:56|S|202.000000|17.055000||
B|STX|20260414|11:34:56|S|2.000000|512.700000||
B|AKAM|20260414|11:34:57|S|1.000000|90.600000||
B|HMY|20260414|11:34:57|S|32.000000|16.795000||
B|IONQ|20260414|11:34:57|S|100.000000|35.295000||
B|OTIS|20260414|11:34:57|S|20.000000|81.900000||
B|TSLA|20260414|11:34:57|S|24.000000|363.770000||
B|UL|20260414|11:34:57|E|49.000000|58.030000||
B|VSEC|20260414|11:34:57|S|100.000000|222.190000||
B|WDAY|20260414|11:34:57|S|3.000000|117.270000||
B|ACI|20260414|11:34:58|S|690.000000|15.945000||
B|HMY|20260414|11:34:58|S|174.000000|16.790700||
B|IBDR|20260414|11:34:58|S|1.000000|24.215000||
B|LTC|20260414|11:34:58|S|101.000000|39.280000||
B|REMX|20260414|11:34:58|S|21.000000|98.550000||
B|SNDK|20260414|11:34:58|S|1.000000|929.380000||
B|VXX|20260414|11:34:58|S|72.000000|28.875000||
B|AMC|20260414|11:34:59|S|10.000000|1.490000||
B|BE|20260414|11:34:59|S|10.000000|218.152000||
B|HMY|20260414|11:34:59|S|109.000000|16.790700||
B|HMY|20260414|11:34:59|S|626.000000|16.790700||
B|SOXL|20260414|11:34:59|S|100.000000|82.770000||
B|UAL|20260414|11:34:59|S|20.000000|99.160000||
B|Z|20260414|11:34:59|S|100.000000|41.195000||
B|ALAB|20260414|11:35:00|S|10.000000|165.295000||
B|GOOGL|20260414|11:35:00|S|1.000000|331.330000||
B|GSK|20260414|11:35:00|S|100.000000|59.335000||
B|HLN|20260414|11:35:00|S|1956.000000|9.745000||
B|RGTI|20260414|11:35:00|S|15.000000|17.059300||
B|RXRX|20260414|11:35:00|S|10.000000|3.539900||
B|URTY|20260414|11:35:00|S|1.000000|65.440000||
B|ZS|20260414|11:35:00|S|1.000000|122.185300||
B|ZS|20260414|11:35:00|S|2.000000|122.185300||
B|AAPL|20260414|11:35:01|S|50.000000|257.949200||
B|CHKP|20260414|11:35:01|S|100.000000|137.650000||
B|CHKP|20260414|11:35:01|S|100.000000|137.715000||
B|DIV|20260414|11:35:01|S|125.000000|19.110000||
B|HOOD|20260414|11:35:01|S|200.000000|78.767900||
B|MITQ|20260414|11:35:01|S|6.000000|0.729900||
B|PNFP|20260414|11:35:01|S|5.000000|94.060000||
B|TER|20260414|11:35:01|S|2.000000|364.440000||
B|TSLA|20260414|11:35:01|S|12.000000|363.770000||
B|WFC|20260414|11:35:01|S|100.000000|82.241500||
B|AMC|20260414|11:35:02|S|25.000000|1.490000||
B|CRWD|20260414|11:35:02|S|50.000000|397.630000||
B|GAB|20260414|11:35:02|S|300.000000|5.670000||
B|INTC|20260414|11:35:02|S|200.000000|62.795000||
B|IREN|20260414|11:35:02|S|50.000000|46.760000||
B|MIMI|20260414|11:35:02|S|1800.000000|0.607500||
B|RGTI|20260414|11:35:02|S|100.000000|17.070000||
B|RGTI|20260414|11:35:02|S|600.000000|17.069400||
B|AHG|20260414|11:35:03|S|3.000000|2.350000||
B|ARKG|20260414|11:35:03|S|271.000000|29.539300||
B|BR|20260414|11:35:03|S|20.000000|158.280000||
B|CAR|20260414|11:35:03|S|1.000000|359.140000||
B|GOOG|20260414|11:35:03|S|10.000000|328.920000||
B|NFLX|20260414|11:35:03|S|100.000000|105.545000||
B|OKLL|20260414|11:35:03|S|3.000000|8.015000||
B|RBLX|20260414|11:35:03|S|3.000000|57.560000||
B|SHG|20260414|11:35:03|S|35.000000|67.935000||
B|SNDK|20260414|11:35:03|S|7.000000|929.660000||
B|TS|20260414|11:35:03|S|10.000000|59.480900||
B|TQQQ|20260414|11:35:04|S|80.000000|52.500000||
B|XYZ|20260414|11:35:04|S|1544.000000|65.770000||
B|ZS|20260414|11:35:04|S|120.000000|122.170900||
B|ZTS|20260414|11:35:04|S|8.000000|121.080300||
B|BE|20260414|11:35:05|S|130.000000|218.550000||
B|GSAT|20260414|11:35:05|S|33.000000|80.655800||
B|HUBC|20260414|11:35:05|S|4676.000000|0.121900||
B|NVDA|20260414|11:35:05|S|50.000000|193.360000||
B|RGTI|20260414|11:35:05|S|100.000000|17.065000||
B|AFYA|20260414|11:35:06|S|100.000000|15.610000||
B|BE|20260414|11:35:06|S|170.000000|218.580000||
B|COLO|20260414|11:35:06|S|30.000000|42.110000||
B|IONQ|20260414|11:35:06|S|10.000000|35.295000||
B|NOW|20260414|11:35:06|S|10.000000|89.548800||
B|OLPX|20260414|11:35:06|S|20.000000|2.020000||
B|SPY|20260414|11:35:06|S|30.000000|692.489100||
B|VZ|20260414|11:35:06|S|1.000000|45.219300||
B|AAPL|20260414|11:35:07|S|1.000000|257.940000||
B|ACN|20260414|11:35:07|S|10.000000|190.980000||
B|AIRG|20260414|11:35:07|S|1.000000|6.020000||
B|CIMN|20260414|11:35:07|S|99.000000|25.450000||
B|CRM|20260414|11:35:07|S|10.000000|173.540000||
B|GE|20260414|11:35:07|S|9.000000|318.185000||
B|QQQ|20260414|11:35:07|S|100.000000|624.710700||
B|AMC|20260414|11:35:08|S|25.000000|1.490000||
B|APP|20260414|11:35:08|S|10.000000|430.260000||
B|CRWV|20260414|11:35:08|S|577.000000|116.490000||
B|GRAB|20260414|11:35:08|S|25.000000|3.850000||
B|MSTR|20260414|11:35:08|S|27.000000|140.380000||
B|NBIS|20260414|11:35:08|S|15.000000|163.530000||
B|SPY|20260414|11:35:08|S|300.000000|692.477400||
B|TSLA|20260414|11:35:08|S|10.000000|363.808500||
B|AES|20260414|11:35:09|S|1.000000|14.395000||
B|CRM|20260414|11:35:09|S|10.000000|173.538600||
B|FTAI|20260414|11:35:09|S|20.000000|271.320000||
B|MPT|20260414|11:35:09|S|320.000000|4.975000||
B|NBIS|20260414|11:35:09|S|50.000000|163.473700||
B|Z|20260414|11:35:09|S|200.000000|41.180000||
B|BE|20260414|11:35:10|S|22.000000|218.675500||
B|HUT|20260414|11:35:10|S|100.000000|72.380000||
B|IONQ|20260414|11:35:10|S|1.000000|35.285000||
B|KEY|20260414|11:35:10|S|9000.000000|21.700000||
B|LUNR|20260414|11:35:10|S|100.000000|23.710000||
B|PLTW|20260414|11:35:10|S|2.000000|22.650000||
B|SCHW|20260414|11:35:10|S|200.000000|98.848700||
B|TSLA|20260414|11:35:10|S|50.000000|363.790000||
B|TSLA|20260414|11:35:10|S|1634.000000|363.800000||
B|XPEV|20260414|11:35:10|S|100.000000|17.765000||
B|AG|20260414|11:35:11|S|184.000000|21.627500||
B|AMC|20260414|11:35:11|S|20.000000|1.490000||
B|BE|20260414|11:35:11|S|46.000000|218.610000||
B|PFE|20260414|11:35:11|S|1.000000|27.265000||
B|SNAL|20260414|11:35:11|S|1.000000|1.400000||
B|SNAL|20260414|11:35:11|S|1.000000|1.400000||
B|SNAL|20260414|11:35:11|S|5.000000|1.400000||
B|SNAL|20260414|11:35:11|S|5.000000|1.400000||
B|SNAL|20260414|11:35:11|S|10.000000|1.400000||
B|SNAL|20260414|11:35:11|S|10.000000|1.400000||
B|SNAL|20260414|11:35:11|S|10.000000|1.400000||
B|SNAL|20260414|11:35:11|S|25.000000|1.400000||
B|SNAL|20260414|11:35:11|S|32.000000|1.400000||
B|SNAL|20260414|11:35:11|S|55.000000|1.400000||
B|SNXX|20260414|11:35:11|S|1.000000|75.160000||
B|WOLF|20260414|11:35:11|S|10.000000|23.796000||
B|WOLF|20260414|11:35:11|S|200.000000|23.810000||
B|WOLF|20260414|11:35:11|S|1158.000000|23.793500||
B|AVD|20260414|11:35:12|S|5.000000|2.700000||
B|FCEL|20260414|11:35:12|S|33.000000|7.415000||
B|GEV|20260414|11:35:12|S|3.000000|1004.471000||
B|MA|20260414|11:35:12|S|6.000000|513.370000||
B|APP|20260414|11:35:13|S|50.000000|430.320000||
B|AXTI|20260414|11:35:13|S|9.000000|65.130000||
B|BE|20260414|11:35:13|S|0.568600|218.540000||
B|BE|20260414|11:35:13|S|5.000000|218.560000||
B|ETHU|20260414|11:35:13|S|100.000000|27.970000||
B|FLNC|20260414|11:35:13|S|10.000000|14.670000||
B|HMY|20260414|11:35:13|S|10.000000|16.787200||
B|IREN|20260414|11:35:13|S|100.000000|46.785000||
B|MMSI|20260414|11:35:13|S|3.000000|71.370000||
B|NKE|20260414|11:35:13|S|2.000000|43.665000||
B|AER|20260414|11:35:14|S|50.000000|149.855500||
B|AMZN|20260414|11:35:14|S|3.000000|247.789100||
B|BE|20260414|11:35:14|S|5.000000|218.543200||
B|EDC|20260414|11:35:14|S|10.000000|71.765000||
B|FSLY|20260414|11:35:14|S|250.000000|21.690500||
B|NBIX|20260414|11:35:14|S|7.000000|130.000000||
B|SNDK|20260414|11:35:14|S|17.000000|931.760000||
B|TSSI|20260414|11:35:14|S|206.000000|14.508800||
B|TVTX|20260414|11:35:14|S|42.000000|41.477500||
B|UAMY|20260414|11:35:14|S|100.000000|9.245000||
B|ZTS|20260414|11:35:14|S|5.000000|121.027000||
B|COST|20260414|11:35:15|S|2.000000|969.180000||
B|NBIS|20260414|11:35:15|S|10.000000|163.696400||
B|RCL|20260414|11:35:15|S|20.000000|285.120000||
B|SOYB|20260414|11:35:15|S|15.000000|24.345000||
B|TZA|20260414|11:35:15|S|8.000000|5.460000||
B|ZTO|20260414|11:35:15|S|300.000000|25.000000||
B|ZTO|20260414|11:35:15|S|400.000000|25.000000||
B|ZTO|20260414|11:35:15|S|500.000000|25.000000||
B|BE|20260414|11:35:16|S|5.000000|218.530000||
B|HYMC|20260414|11:35:16|S|45.000000|41.887100||
B|NVDA|20260414|11:35:16|S|50.000000|193.445000||
B|ORCL|20260414|11:35:16|S|35.000000|162.765000||
B|TQQQ|20260414|11:35:16|S|1100.000000|52.520000||
B|AMD|20260414|11:35:17|S|100.000000|251.825000||
B|CORD|20260414|11:35:17|S|2600.000000|6.060000||
B|IREN|20260414|11:35:17|S|25.000000|46.835000||
B|META|20260414|11:35:17|S|5.000000|663.110000||
B|METD|20260414|11:35:17|S|100.000000|15.210000||
B|METD|20260414|11:35:17|S|700.000000|15.210000||
B|MSFT|20260414|11:35:17|S|12.000000|392.400000||
B|SNDK|20260414|11:35:17|S|20.000000|931.650000||
B|SNXX|20260414|11:35:17|S|14.000000|75.370000||
B|BE|20260414|11:35:18|S|4.000000|218.474400||
B|BNR|20260414|11:35:18|S|5.000000|19.160000||
B|FLYW|20260414|11:35:18|S|163.000000|12.225000||
B|FSLR|20260414|11:35:18|S|20.000000|200.020000||
B|HIMS|20260414|11:35:18|S|50.000000|21.385000||
B|MSFT|20260414|11:35:18|S|40.000000|392.400000||
B|PFE|20260414|11:35:18|S|140.000000|27.265000||
B|SPY|20260414|11:35:18|S|50.000000|692.549000||
B|VYM|20260414|11:35:18|S|100.000000|153.205000||
B|BE|20260414|11:35:19|S|1.000000|218.550000||
B|MU|20260414|11:35:19|S|50.000000|439.026800||
B|NVDA|20260414|11:35:19|S|5.000000|193.435000||
B|NYT|20260414|11:35:19|S|20.000000|79.210000||
B|RKLB|20260414|11:35:19|S|83.000000|73.810000||
B|TSLA|20260414|11:35:19|S|20.000000|363.770000||
B|ERAS|20260414|11:35:20|S|40.000000|17.410000||
B|MASI|20260414|11:35:20|S|10.000000|178.466600||
B|NOK|20260414|11:35:20|S|10.000000|10.369300||
B|PDD|20260414|11:35:20|S|100.000000|102.005000||
B|SNDK|20260414|11:35:20|S|100.000000|931.225000||
B|ZD|20260414|11:35:20|S|100.000000|44.960000||
B|ADBE|20260414|11:35:21|S|20.000000|239.817600||
B|AMZN|20260414|11:35:21|S|2.000000|247.828800||
B|SNDK|20260414|11:35:21|S|50.000000|931.380000||
B|VIRT|20260414|11:35:21|S|179.000000|51.604400||
B|BE|20260414|11:35:22|S|100.000000|218.320000||
B|CCO|20260414|11:35:22|S|25.000000|2.380000||
B|GRAB|20260414|11:35:22|S|20.000000|3.850000||
B|MSFT|20260414|11:35:22|S|40.000000|392.360000||
B|MSFT|20260414|11:35:22|S|100.000000|392.360000||
B|SNDK|20260414|11:35:22|S|3.000000|931.310000||
B|TTAN|20260414|11:35:22|S|20.000000|57.685500||
B|ZS|20260414|11:35:22|S|1.000000|122.154800||
B|CLS|20260414|11:35:23|S|2.000000|384.650000||
B|GS|20260414|11:35:23|S|10.000000|906.070000||
B|MU|20260414|11:35:23|S|3.000000|438.996600||
B|OMAH|20260414|11:35:23|S|85.000000|18.350000||
B|ROLR|20260414|11:35:23|S|400.000000|8.200000||
B|V|20260414|11:35:23|S|100.000000|310.536900||
B|AAPL|20260414|11:35:24|S|35.000000|257.980000||
B|BE|20260414|11:35:24|S|14.000000|218.400000||
B|GOOGL|20260414|11:35:24|S|100.000000|331.510000||
B|SKYT|20260414|11:35:24|S|100.000000|31.268300||
B|SNDK|20260414|11:35:24|S|2.000000|931.321000||
B|UVXY|20260414|11:35:24|S|66.000000|38.000000||
B|ALAB|20260414|11:35:25|S|10.000000|165.290000||
B|ASTS|20260414|11:35:25|S|148.000000|92.110000||
B|BAC|20260414|11:35:25|S|25.000000|53.482500||
B|CLS|20260414|11:35:25|S|100.000000|384.330000||
B|CRDO|20260414|11:35:25|S|5.000000|159.876300||
B|CRDO|20260414|11:35:25|S|5.000000|159.880000||
B|QQQ|20260414|11:35:25|S|30.000000|624.810000||
B|RKLB|20260414|11:35:25|S|120.000000|73.820000||
B|V|20260414|11:35:25|S|1.000000|310.490000||
B|CRDO|20260414|11:35:26|S|10.000000|160.110000||
B|CRDO|20260414|11:35:26|S|10.000000|160.130000||
B|CRDO|20260414|11:35:26|S|60.000000|160.110000||
B|CRDO|20260414|11:35:26|S|100.000000|160.040000||
B|CRDO|20260414|11:35:26|S|100.000000|160.103900||
B|CRDO|20260414|11:35:26|S|100.000000|160.110000||
B|NBIS|20260414|11:35:26|S|30.000000|163.910000||
B|NEE|20260414|11:35:26|S|144.000000|91.647500||
B|SGOV|20260414|11:35:26|S|186.000000|100.515000||
B|SNEX|20260414|11:35:26|S|5.000000|101.900000||
B|TQQQ|20260414|11:35:26|S|50.000000|52.520000||
B|VOO|20260414|11:35:26|S|6.000000|636.675000||
B|META|20260414|11:35:27|S|10.000000|663.195300||
B|OKLL|20260414|11:35:27|S|300.000000|7.990700||
B|ORCL|20260414|11:35:27|S|15.000000|162.770000||
B|SNDK|20260414|11:35:27|S|27.000000|931.330000||
B|SOUN|20260414|11:35:27|S|800.000000|7.075000||
B|AMZN|20260414|11:35:28|S|12.000000|247.820000||
B|EWY|20260414|11:35:28|S|34.000000|144.280000||
B|EWY|20260414|11:35:28|S|66.000000|144.280000||
B|LABD|20260414|11:35:28|S|17.000000|13.270000||
B|SOXL|20260414|11:35:28|S|100.000000|82.850000||
B|GOOGL|20260414|11:35:29|S|1.000000|331.525000||
B|BA|20260414|11:35:30|S|70.000000|224.600000||
B|BE|20260414|11:35:30|S|44.000000|218.280000||
B|CRCL|20260414|11:35:30|S|3.000000|106.827100||
B|HUBC|20260414|11:35:30|S|5000.000000|0.123600||
B|INTC|20260414|11:35:30|S|1.000000|62.800000||
B|NOW|20260414|11:35:30|S|2.000000|89.560000||
B|RDI|20260414|11:35:30|S|4.000000|1.070000||
B|XBI|20260414|11:35:30|S|100.000000|136.385200||
B|ASTS|20260414|11:35:31|S|5.000000|92.153400||
B|ASTS|20260414|11:35:31|S|17.000000|92.145000||
B|CIFR|20260414|11:35:31|S|93.000000|18.857600||
B|CIFR|20260414|11:35:31|S|100.000000|18.855000||
B|HUT|20260414|11:35:31|S|200.000000|72.395000||
B|IREN|20260414|11:35:31|S|5.000000|46.830000||
B|NBIZ|20260414|11:35:31|S|300.000000|3.855000||
B|OBDC|20260414|11:35:31|S|100.000000|11.265000||
B|AAPL|20260414|11:35:32|S|800.000000|257.990000||
B|NVDA|20260414|11:35:32|S|20.000000|193.415000||
B|PLUG|20260414|11:35:32|S|30.000000|2.990000||
B|RKLB|20260414|11:35:32|S|13.000000|73.839500||
B|SMR|20260414|11:35:32|S|10.000000|10.450000||
B|SOFI|20260414|11:35:32|S|200.000000|17.725000||
B|SOXS|20260414|11:35:32|S|58.000000|21.749300||
B|TSLL|20260414|11:35:32|S|2.000000|11.509300||
B|USO|20260414|11:35:32|S|241.000000|124.770700||
B|VIK|20260414|11:35:32|S|25.000000|80.750000||
B|AGNC|20260414|11:35:33|S|18.000000|10.580000||
B|ETHU|20260414|11:35:33|S|36.000000|28.030000||
B|FXI|20260414|11:35:33|S|5.000000|36.845000||
B|GE|20260414|11:35:33|S|20.000000|318.300000||
B|GE|20260414|11:35:33|S|100.000000|318.296600||
B|H|20260414|11:35:33|S|2.000000|163.170000||
B|IONQ|20260414|11:35:33|S|30.000000|35.285000||
B|META|20260414|11:35:33|S|8.000000|663.170000||
B|NFLX|20260414|11:35:33|S|100.000000|105.585000||
B|RGTI|20260414|11:35:33|S|100.000000|17.085000||
B|SNDK|20260414|11:35:33|S|1.000000|931.320000||
B|AMZN|20260414|11:35:34|S|4.000000|247.800000||
B|ASML|20260414|11:35:34|S|0.900000|1513.800000||
B|AVGO|20260414|11:35:34|S|22.000000|379.100000||
B|CAR|20260414|11:35:34|S|25.000000|358.610000||
B|GTLB|20260414|11:35:34|S|30.000000|20.669300||
B|MU|20260414|11:35:34|S|100.000000|439.010000||
B|QBTS|20260414|11:35:34|S|10.000000|17.035000||
B|SQQQ|20260414|11:35:34|S|100.000000|63.220000||
B|ARM|20260414|11:35:35|S|16.000000|160.870000||
B|BAC|20260414|11:35:35|S|109.000000|53.490000||
B|CRCL|20260414|11:35:35|S|50.000000|106.690000||
B|IREN|20260414|11:35:35|S|45.000000|46.830000||
B|SOUN|20260414|11:35:35|S|100.000000|7.080000||
B|TSLL|20260414|11:35:35|S|90.000000|11.505000||
B|VALN|20260414|11:35:35|S|1.000000|6.285000||
B|CRCL|20260414|11:35:36|S|5.000000|106.750000||
B|GGLL|20260414|11:35:36|S|100.000000|102.945000||
B|IREN|20260414|11:35:36|S|47.000000|46.830000||
B|MSFT|20260414|11:35:36|S|10.000000|392.440000||
B|NOK|20260414|11:35:36|S|65.000000|10.375000||
B|SOFI|20260414|11:35:36|S|15.000000|17.725000||
B|AMD|20260414|11:35:37|S|50.000000|251.700000||
B|NAVI|20260414|11:35:37|S|4812.000000|8.215000||
B|NU|20260414|11:35:37|S|45.000000|15.300000||
B|ORCL|20260414|11:35:37|S|54.000000|162.920000||
B|SNDK|20260414|11:35:37|S|107.000000|931.650000||
B|SNDK|20260414|11:35:37|S|150.000000|931.890000||
B|SNDK|20260414|11:35:37|S|1093.000000|931.610000||
B|TSLA|20260414|11:35:37|S|2.000000|363.750000||
B|TSLA|20260414|11:35:37|S|80.000000|363.680000||
B|CAR|20260414|11:35:38|S|10.000000|358.040000||
B|LMAT|20260414|11:35:38|S|34.000000|117.540000||
B|QBTS|20260414|11:35:38|S|50.000000|17.045000||
B|SLV|20260414|11:35:38|S|11.000000|71.625000||
B|SNAL|20260414|11:35:38|S|5.000000|1.390000||
B|SNAL|20260414|11:35:38|S|10.000000|1.390000||
B|SNAL|20260414|11:35:38|S|10.000000|1.390000||
B|SNAL|20260414|11:35:38|S|10.000000|1.390000||
B|SNAL|20260414|11:35:38|S|50.000000|1.390000||
B|SNAL|20260414|11:35:38|S|57.000000|1.390000||
B|VZLA|20260414|11:35:38|S|2000.000000|3.440000||
B|AMZN|20260414|11:35:39|S|10.000000|247.839000||
B|C|20260414|11:35:39|S|50.000000|130.070000||
B|CNP|20260414|11:35:39|S|5.000000|42.805000||
B|COIN|20260414|11:35:39|S|7.000000|186.450000||
B|META|20260414|11:35:39|S|78.000000|663.085000||
B|MSTR|20260414|11:35:39|S|140.000000|140.580000||
B|RGTI|20260414|11:35:39|S|5.000000|17.105000||
B|RGTI|20260414|11:35:39|S|100.000000|17.105000||
B|ROBO|20260414|11:35:39|S|10.000000|76.360000||
B|MU|20260414|11:35:40|S|20.000000|439.020000||
B|NOWL|20260414|11:35:40|S|670.000000|4.260000||
B|NVDA|20260414|11:35:40|S|100.000000|193.425000||
B|ORCL|20260414|11:35:40|S|2.000000|162.930000||
B|SPXL|20260414|11:35:40|S|3.000000|221.988600||
B|ANDG|20260414|11:35:41|S|200.000000|30.780000||
B|FLY|20260414|11:35:41|S|45.000000|36.380000||
B|CRDO|20260414|11:35:42|S|100.000000|160.190000||
B|CRDO|20260414|11:35:42|S|100.000000|160.200000||
B|CRDO|20260414|11:35:42|S|100.000000|160.220000||
B|MU|20260414|11:35:42|S|2.000000|439.000000||
B|RGTI|20260414|11:35:42|S|5.000000|17.105000||
B|RGTI|20260414|11:35:42|S|195.000000|17.105000||
B|SCHD|20260414|11:35:42|S|719.000000|30.705000||
B|CONL|20260414|11:35:43|S|500.000000|7.880000||
B|CRCL|20260414|11:35:43|S|100.000000|106.810000||
B|CRCL|20260414|11:35:43|S|200.000000|106.820000||
B|GXRP|20260414|11:35:43|S|150.000000|26.695000||
B|MELI|20260414|11:35:43|S|13.000000|1851.970000||
B|QBTS|20260414|11:35:43|S|25.000000|17.055000||
B|SNAL|20260414|11:35:43|S|1.000000|1.380000||
B|TVTX|20260414|11:35:43|S|59.000000|41.430000||
B|BE|20260414|11:35:44|S|4.000000|217.690000||
B|SNDK|20260414|11:35:44|S|2.000000|931.570000||
B|SNDK|20260414|11:35:44|S|47.000000|931.565000||
B|TSM|20260414|11:35:44|S|15.000000|376.910000||
B|VXX|20260414|11:35:44|S|18.000000|28.905000||
B|ABVX|20260414|11:35:45|S|20.000000|124.080000||
B|BSCQ|20260414|11:35:45|S|2.000000|19.560000||
B|CII|20260414|11:35:45|S|100.000000|23.490000||
B|F|20260414|11:35:45|S|175.000000|12.635000||
B|OWL|20260414|11:35:45|S|1.000000|9.085000||
B|SNAL|20260414|11:35:45|S|1.000000|1.380000||
B|SNAL|20260414|11:35:45|S|1.000000|1.380000||
B|SNAL|20260414|11:35:45|S|1.000000|1.380000||
B|SNAL|20260414|11:35:45|S|3.000000|1.380000||
B|SNAL|20260414|11:35:45|S|10.000000|1.380000||
B|SNAL|20260414|11:35:45|S|10.000000|1.380000||
B|SNAL|20260414|11:35:45|S|10.000000|1.380000||
B|SNAL|20260414|11:35:45|S|22.000000|1.380000||
B|SNAL|20260414|11:35:45|S|23.000000|1.380000||
B|SNAL|20260414|11:35:45|S|25.000000|1.380000||
B|SNAL|20260414|11:35:45|S|30.000000|1.380000||
B|SNAL|20260414|11:35:45|S|34.000000|1.380000||
B|SNAL|20260414|11:35:45|S|50.000000|1.380000||
B|SNAL|20260414|11:35:45|S|50.000000|1.380000||
B|TQQQ|20260414|11:35:45|S|25.000000|52.505000||
B|NVDA|20260414|11:35:46|S|500.000000|193.450000||
B|RGTI|20260414|11:35:46|S|200.000000|17.105000||
B|SNAL|20260414|11:35:46|S|4.000000|1.370000||
B|SNAL|20260414|11:35:46|S|100.000000|1.370000||
B|SNXX|20260414|11:35:46|S|100.000000|75.425000||
B|TSLA|20260414|11:35:46|S|10.000000|363.635000||
B|WFC|20260414|11:35:46|S|10.000000|82.197800||
B|ZIM|20260414|11:35:46|S|48.000000|26.438700||
B|AMBA|20260414|11:35:47|S|17.000000|56.000000||
B|AMD|20260414|11:35:47|S|96.000000|251.690000||
B|DTI|20260414|11:35:47|S|300.000000|3.240000||
B|FLY|20260414|11:35:47|S|200.000000|36.410000||
B|HYG|20260414|11:35:47|S|100.000000|80.505000||
B|RGTI|20260414|11:35:47|S|68.000000|17.105000||
B|ROP|20260414|11:35:47|S|15.000000|355.960000||
B|SNPS|20260414|11:35:47|S|6.000000|419.760000||
B|SQQQ|20260414|11:35:47|S|100.000000|63.220700||
B|LQDA|20260414|11:35:48|S|6.000000|39.106600||
B|PAAS|20260414|11:35:48|S|45.000000|58.520000||
B|QBTZ|20260414|11:35:48|S|65.000000|30.630000||
B|TSLA|20260414|11:35:48|S|360.000000|363.590000||
B|CRCA|20260414|11:35:49|S|66.000000|49.500000||
B|CRCA|20260414|11:35:49|S|200.000000|49.410000||
B|INTC|20260414|11:35:49|S|200.000000|62.795000||
B|REPX|20260414|11:35:49|S|5.000000|36.210000||
B|RIVN|20260414|11:35:49|S|10.000000|16.110000||
B|ARAI|20260414|11:35:50|E|2716.000000|1.250000||
B|CRDO|20260414|11:35:50|S|100.000000|160.350000||
B|CRM|20260414|11:35:50|S|239.000000|173.550000||
B|GNT|20260414|11:35:50|S|100.000000|8.850000||
B|HOOD|20260414|11:35:50|S|62.000000|78.812600||
B|MCD|20260414|11:35:50|S|4.000000|301.990000||
B|META|20260414|11:35:50|S|3.000000|662.965000||
B|NET|20260414|11:35:50|S|40.000000|178.630000||
B|QQQ|20260414|11:35:50|S|100.000000|624.790700||
B|SNAL|20260414|11:35:50|S|10.000000|1.380000||
B|SNAL|20260414|11:35:50|S|25.000000|1.380000||
B|SNAL|20260414|11:35:50|S|3440.000000|1.380000||
B|SNAL|20260414|11:35:50|S|4587.000000|1.385000||
B|SNDK|20260414|11:35:50|S|4.000000|932.501000||
B|SNDK|20260414|11:35:50|S|4.000000|932.570000||
B|SNDK|20260414|11:35:50|S|21.000000|932.510000||
B|TALK|20260414|11:35:50|S|25.000000|5.170000||
B|TXG|20260414|11:35:50|S|32.000000|25.290000||
B|UPRO|20260414|11:35:50|S|200.000000|116.437500||
B|DDOG|20260414|11:35:51|S|1.000000|109.940000||
B|ETHU|20260414|11:35:51|S|100.000000|28.070000||
B|ETHU|20260414|11:35:51|S|200.000000|28.070000||
B|GPN|20260414|11:35:51|S|6.000000|68.510000||
B|SOXL|20260414|11:35:51|S|100.000000|82.895000||
B|SPY|20260414|11:35:51|S|2.000000|692.564900||
B|TSLA|20260414|11:35:51|S|84.000000|363.560000||
B|ZLAB|20260414|11:35:51|S|30.000000|22.300000||
B|AXON|20260414|11:35:53|S|3.000000|376.810000||
B|MU|20260414|11:35:53|S|15.000000|439.000000||
B|MU|20260414|11:35:53|S|55.000000|439.000000||
B|NFLX|20260414|11:35:53|S|500.000000|105.600000||
B|RGTI|20260414|11:35:53|S|100.000000|17.105000||
B|RGTI|20260414|11:35:53|S|175.000000|17.105000||
B|RGTI|20260414|11:35:53|S|1000.000000|17.105000||
B|TSLA|20260414|11:35:53|S|20.000000|363.628300||
B|UNG|20260414|11:35:53|S|30.000000|10.495000||
B|ALLY|20260414|11:35:54|S|92.000000|42.630000||
B|ALLY|20260414|11:35:54|S|100.000000|42.630000||
B|SNAL|20260414|11:35:54|S|10.000000|1.380000||
B|SNAL|20260414|11:35:54|S|146.000000|1.385000||
B|SNDK|20260414|11:35:54|S|10.000000|932.717000||
B|SNDK|20260414|11:35:54|S|97.000000|932.870000||
B|SNDK|20260414|11:35:54|S|200.000000|932.859800||
B|ADSK|20260414|11:35:55|S|40.000000|226.910000||
B|DTI|20260414|11:35:55|S|300.000000|3.240000||
B|FRT|20260414|11:35:55|S|13.000000|110.095000||
B|MU|20260414|11:35:55|S|40.000000|439.036800||
B|MU|20260414|11:35:55|S|100.000000|439.030000||
B|SNAL|20260414|11:35:55|S|59.000000|1.380000||
B|MSFT|20260414|11:35:56|S|1.000000|392.390000||
B|PLUG|20260414|11:35:56|S|3900.000000|2.990000||
B|RRX|20260414|11:35:56|S|1.000000|214.160000||
B|SNAL|20260414|11:35:56|S|144.000000|1.375000||
B|TSLA|20260414|11:35:56|S|1.000000|363.597200||
B|TSLA|20260414|11:35:56|S|1.000000|363.598800||
B|TX|20260414|11:35:56|S|56.000000|43.503000||
B|CHKP|20260414|11:35:57|S|2.000000|137.840000||
B|LULU|20260414|11:35:57|S|2.000000|159.300000||
B|TQQQ|20260414|11:35:57|S|4.000000|52.520000||
B|ZTS|20260414|11:35:57|S|5.000000|121.052600||
B|BOXX|20260414|11:35:58|S|38.000000|116.307300||
B|CELH|20260414|11:35:58|S|90.000000|34.770000||
B|META|20260414|11:35:58|S|3.000000|663.127600||
B|SIL|20260414|11:35:58|S|40.000000|100.176000||
B|SUPV|20260414|11:35:58|S|401.000000|9.700000||
B|TNC|20260414|11:35:58|S|12.000000|79.360000||
B|CCO|20260414|11:35:59|S|25.000000|2.380000||
B|NVDA|20260414|11:35:59|S|80.000000|193.425000||
B|SPY|20260414|11:35:59|S|40.000000|692.560700||
B|CII|20260414|11:36:00|S|100.000000|23.490000||
B|KHC|20260414|11:36:00|S|100.000000|22.039300||
B|META|20260414|11:36:00|S|10.000000|663.560000||
B|META|20260414|11:36:00|S|30.000000|663.567500||
B|MSTR|20260414|11:36:00|S|50.000000|140.605000||
B|MU|20260414|11:36:00|S|10.000000|439.032700||
B|PL|20260414|11:36:00|S|32.000000|33.140000||
B|RRX|20260414|11:36:00|S|1.000000|214.080000||
B|SNAL|20260414|11:36:00|S|10.000000|1.385000||
B|TSLA|20260414|11:36:00|S|1.000000|363.680000||
B|ALAB|20260414|11:36:01|S|25.000000|165.735800||
B|CENX|20260414|11:36:01|S|50.000000|64.280000||
B|CRDO|20260414|11:36:01|S|42.000000|160.461700||
B|META|20260414|11:36:01|S|10.000000|663.686300||
B|ORKA|20260414|11:36:01|S|25.000000|66.140000||
B|RRX|20260414|11:36:01|S|1.000000|214.080000||
B|SIDU|20260414|11:36:01|S|400.000000|5.469300||
B|SPY|20260414|11:36:01|S|9.000000|692.560000||
B|AAL|20260414|11:36:02|S|5.000000|12.290100||
B|AAPL|20260414|11:36:02|S|100.000000|257.901000||
B|BE|20260414|11:36:02|S|10.000000|217.640000||
B|ECOR|20260414|11:36:02|S|100.000000|6.720000||
B|ELE|20260414|11:36:02|S|6.000000|20.430000||
B|ETHA|20260414|11:36:02|S|120.000000|17.815000||
B|PLTR|20260414|11:36:02|S|1896.000000|136.290000||
B|QBTS|20260414|11:36:02|S|13.000000|17.040000||
B|RGTI|20260414|11:36:02|S|25.000000|17.095000||
B|TSLL|20260414|11:36:02|S|10.000000|11.499300||
B|TSLL|20260414|11:36:02|S|600.000000|11.499300||
B|ZS|20260414|11:36:02|S|2.000000|122.205100||
B|AAPL|20260414|11:36:03|S|1.000000|257.907400||
B|CDW|20260414|11:36:03|S|100.000000|130.820000||
B|CDW|20260414|11:36:03|S|200.000000|130.820000||
B|CDW|20260414|11:36:03|S|400.000000|130.810000||
B|COST|20260414|11:36:03|S|10.000000|968.960000||
B|CRDO|20260414|11:36:03|S|25.000000|160.560000||
B|ELE|20260414|11:36:03|S|6.000000|20.430000||
B|KEY|20260414|11:36:03|S|100.000000|21.710000||
B|MCO|20260414|11:36:03|S|45.000000|438.071000||
B|RRX|20260414|11:36:03|S|1.000000|214.080000||
B|SNAL|20260414|11:36:03|S|16614.000000|1.389900||
B|SNDK|20260414|11:36:03|S|3.000000|933.040000||
B|AMD|20260414|11:36:04|S|6.000000|251.720000||
B|CEG|20260414|11:36:04|S|2.000000|294.700000||
B|MS|20260414|11:36:04|S|200.000000|184.475000||
B|MSTR|20260414|11:36:04|S|9.000000|140.567700||
B|MSTR|20260414|11:36:04|S|9.000000|140.577800||
B|MSTR|20260414|11:36:04|S|10.000000|140.570000||
B|PLTR|20260414|11:36:04|S|5.000000|136.315000||
B|SNDK|20260414|11:36:04|S|35.000000|933.060000||
B|ZS|20260414|11:36:04|S|1.000000|122.235400||
B|ZS|20260414|11:36:04|S|2.000000|122.235400||
B|ALAB|20260414|11:36:05|S|1.000000|165.709500||
B|INTC|20260414|11:36:05|S|8.000000|62.810700||
B|MSTY|20260414|11:36:05|S|54.000000|22.755000||
B|SNDK|20260414|11:36:05|S|25.000000|933.220000||
B|ZS|20260414|11:36:05|S|40.000000|122.290000||
B|ADUR|20260414|11:36:06|S|99.000000|11.240000||
B|ADUR|20260414|11:36:06|S|101.000000|11.230000||
B|MSFT|20260414|11:36:06|S|5.000000|392.375000||
B|MU|20260414|11:36:06|S|25.000000|439.210000||
B|ROLR|20260414|11:36:06|S|20.000000|8.170000||
B|SNAL|20260414|11:36:06|S|25.000000|1.389800||
B|ARE|20260414|11:36:07|S|35.000000|45.360000||
B|MSTY|20260414|11:36:07|S|4.000000|22.760000||
B|MU|20260414|11:36:07|S|2.000000|439.065000||
B|MU|20260414|11:36:07|S|55.000000|439.020000||
B|MU|20260414|11:36:07|S|200.000000|439.013900||
B|OVID|20260414|11:36:07|S|900.000000|2.965000||
B|QQQ|20260414|11:36:07|S|400.000000|624.842700||
B|SHOP|20260414|11:36:07|S|3.000000|118.560000||
B|SLB|20260414|11:36:07|S|116.000000|51.910700||
B|SNAL|20260414|11:36:07|S|8.000000|1.389700||
B|ZS|20260414|11:36:07|S|5.000000|122.170500||
B|ARM|20260414|11:36:08|S|15.000000|160.980000||
B|BBAI|20260414|11:36:08|S|20.000000|3.570000||
B|DDOG|20260414|11:36:08|S|2.000000|109.910000||
B|DT|20260414|11:36:08|S|2.000000|33.449300||
B|GOOG|20260414|11:36:08|S|3.000000|328.995000||
B|GOOGL|20260414|11:36:08|S|8.000000|331.450000||
B|MSFT|20260414|11:36:08|S|1.000000|392.380000||
B|MU|20260414|11:36:08|S|25.000000|438.995000||
B|MU|20260414|11:36:08|S|33.000000|438.990000||
B|SNYR|20260414|11:36:08|S|100.000000|0.651900||
B|SOXL|20260414|11:36:08|S|35.000000|82.915000||
B|AFRM|20260414|11:36:09|S|12.000000|54.890000||
B|BMHL|20260414|11:36:09|S|25.000000|3.300000||
B|BULL|20260414|11:36:09|S|40.000000|5.769300||
B|CLS|20260414|11:36:09|S|13.000000|385.720000||
B|CRWV|20260414|11:36:09|S|35.000000|116.690000||
B|CRWV|20260414|11:36:09|S|50.000000|116.700000||
B|TSM|20260414|11:36:09|S|6.000000|377.051700||
B|TVTX|20260414|11:36:09|S|10.000000|41.335000||
B|AAPL|20260414|11:36:10|S|2.000000|257.909000||
B|IAK|20260414|11:36:10|S|2.000000|131.535000||
B|INTC|20260414|11:36:10|S|175.000000|62.785000||
B|SNDK|20260414|11:36:10|S|45.000000|933.320000||
B|CRDO|20260414|11:36:11|S|3.000000|160.790000||
B|CRDO|20260414|11:36:11|S|8.000000|160.790000||
B|INTC|20260414|11:36:11|S|80.000000|62.785000||
B|OLPX|20260414|11:36:11|S|19.000000|2.020000||
B|SCO|20260414|11:36:11|S|600.000000|7.820000||
B|USO|20260414|11:36:11|S|400.000000|124.705000||
B|XLE|20260414|11:36:11|S|100.000000|55.945000||
B|CCO|20260414|11:36:12|S|25.000000|2.380000||
B|FBTC|20260414|11:36:12|S|100.000000|65.460000||
B|SDIV|20260414|11:36:12|S|6.000000|26.135000||
B|SSO|20260414|11:36:12|S|10.000000|58.675000||
B|TQQQ|20260414|11:36:12|S|50.000000|52.520000||
B|TZA|20260414|11:36:12|S|55.000000|5.469400||
B|ZSL|20260414|11:36:12|S|5.000000|20.000000||
B|AMD|20260414|11:36:13|S|49.000000|251.685000||
B|AMZN|20260414|11:36:13|S|60.000000|247.778800||
B|CPSH|20260414|11:36:13|S|1.000000|5.080000||
B|DPRO|20260414|11:36:13|S|1.000000|5.745000||
B|PII|20260414|11:36:13|S|50.000000|56.550000||
B|QQQ|20260414|11:36:13|S|30.000000|624.810900||
B|ALAB|20260414|11:36:14|S|30.000000|165.730000||
B|CAR|20260414|11:36:14|S|30.000000|357.405000||
B|CCJ|20260414|11:36:14|S|100.000000|116.270000||
B|CCJ|20260414|11:36:14|S|300.000000|116.270000||
B|LYG|20260414|11:36:14|S|20.000000|5.610000||
B|ORLA|20260414|11:36:14|S|8.000000|18.175000||
B|SOXS|20260414|11:36:14|S|23.000000|21.735000||
B|TSLA|20260414|11:36:14|S|100.000000|363.799100||
B|VXX|20260414|11:36:14|S|203.000000|28.917800||
B|IREN|20260414|11:36:15|S|47.000000|46.875000||
B|IREN|20260414|11:36:15|S|100.000000|46.880000||
B|IRM|20260414|11:36:15|S|20.000000|113.570000||
B|NBIS|20260414|11:36:15|S|101.000000|163.900000||
B|NBIS|20260414|11:36:15|S|339.000000|163.950000||
B|SNDK|20260414|11:36:15|S|10.000000|933.515000||
B|SNXX|20260414|11:36:15|S|30.000000|75.700000||
B|TQQQ|20260414|11:36:15|S|200.000000|52.520000||
B|WDC|20260414|11:36:15|S|10.000000|355.330000||
B|ARKG|20260414|11:36:16|S|120.000000|29.525000||
B|CAR|20260414|11:36:16|S|50.000000|357.405000||
B|F|20260414|11:36:16|S|18.000000|12.640000||
B|SNDK|20260414|11:36:16|S|150.000000|933.515000||
B|AMZN|20260414|11:36:17|S|2.000000|247.770000||
B|HOOD|20260414|11:36:17|S|100.000000|78.815000||
B|MUX|20260414|11:36:17|S|2.000000|24.470000||
B|SPY|20260414|11:36:17|S|120.000000|692.560000||
B|AAOI|20260414|11:36:18|S|500.000000|149.590000||
B|EFA|20260414|11:36:18|S|16.000000|103.700000||
B|EXR|20260414|11:36:18|S|120.000000|141.240000||
B|GOOGL|20260414|11:36:18|S|1.000000|331.440000||
B|HOOD|20260414|11:36:18|S|2.000000|78.828800||
B|LASE|20260414|11:36:18|S|300.000000|1.040000||
B|MU|20260414|11:36:18|S|10.000000|439.023700||
B|ARM|20260414|11:36:19|S|5.000000|160.980000||
B|CRDU|20260414|11:36:19|S|1.000000|41.770000||
B|FLY|20260414|11:36:19|S|100.000000|36.390000||
B|FRDM|20260414|11:36:19|S|25.000000|61.560000||
B|SNAL|20260414|11:36:19|S|1.000000|1.399700||
B|BRK/B|20260414|11:36:20|S|3.000000|478.220000||
B|CLS|20260414|11:36:20|S|8.000000|385.830000||
B|SLV|20260414|11:36:20|S|300.000000|71.725000||
B|ZTO|20260414|11:36:20|S|212.000000|24.990000||
B|ZTS|20260414|11:36:20|S|10.000000|121.059200||
B|AMZN|20260414|11:36:21|S|10.000000|247.780000||
B|ARAI|20260414|11:36:21|S|37.000000|1.240000||
B|BE|20260414|11:36:21|S|100.000000|217.900000||
B|GOOG|20260414|11:36:21|S|1.000000|328.990000||
B|GOOG|20260414|11:36:21|S|200.000000|328.981100||
B|LAC|20260414|11:36:21|S|100.000000|4.465000||
B|LOVE|20260414|11:36:21|S|300.000000|16.100000||
B|SNXX|20260414|11:36:21|S|20.000000|75.670000||
B|SPY|20260414|11:36:21|S|40.000000|692.590000||
B|AMD|20260414|11:36:22|S|2.000000|251.710000||
B|OKLO|20260414|11:36:22|S|5.000000|58.040000||
B|OKLO|20260414|11:36:22|S|13.000000|58.040000||
B|XLE|20260414|11:36:22|S|93.000000|55.950000||
B|ARAI|20260414|11:36:23|E|600.000000|1.230000||
B|BULL|20260414|11:36:23|S|500.000000|5.769300||
B|CRDO|20260414|11:36:23|S|16.000000|160.745000||
B|MIMI|20260414|11:36:23|S|200.000000|0.612700||
B|OKLL|20260414|11:36:23|S|1.000000|7.995200||
B|SNDK|20260414|11:36:23|S|7.000000|933.160000||
B|SNXX|20260414|11:36:23|S|79.000000|75.710000||
B|SPY|20260414|11:36:23|S|100.000000|692.599300||
B|SPY|20260414|11:36:23|S|200.000000|692.595000||
B|SPY|20260414|11:36:23|S|461.000000|692.597900||
B|TZA|20260414|11:36:23|S|9.000000|5.465000||
B|ALAB|20260414|11:36:24|S|20.000000|165.560000||
B|AMBO|20260414|11:36:24|S|1.000000|2.220000||
B|IONZ|20260414|11:36:24|S|200.000000|14.010000||
B|MRNA|20260414|11:36:24|S|20.000000|52.620000||
B|OPEN|20260414|11:36:24|S|100.000000|4.560000||
B|SNDK|20260414|11:36:24|S|31.000000|933.160000||
B|UUUU|20260414|11:36:24|S|1.000000|19.925000||
B|CII|20260414|11:36:25|S|100.000000|23.490000||
B|CRDO|20260414|11:36:25|S|10.000000|160.870000||
B|GSAT|20260414|11:36:25|S|131.000000|80.610000||
B|MAGS|20260414|11:36:25|S|200.000000|63.360000||
B|SCHA|20260414|11:36:25|S|10.000000|31.485000||
B|SNXX|20260414|11:36:25|S|104.000000|75.650000||
B|TSLQ|20260414|11:36:25|S|50.000000|25.300000||
B|XLI|20260414|11:36:25|S|100.000000|173.905000||
B|BE|20260414|11:36:26|S|100.000000|217.900000||
B|NVDA|20260414|11:36:26|S|2.000000|193.400000||
B|RGTI|20260414|11:36:26|S|2.000000|17.090000||
B|MOD|20260414|11:36:27|S|5.000000|252.560000||
B|MOD|20260414|11:36:27|S|13.000000|252.710000||
B|Z|20260414|11:36:27|S|100.000000|41.151300||
B|ZM|20260414|11:36:27|S|1.000000|81.710000||
B|ARM|20260414|11:36:28|S|100.000000|160.970000||
B|GOOGL|20260414|11:36:28|S|100.000000|331.470000||
B|ICHR|20260414|11:36:28|S|39.000000|65.400000||
B|MSFT|20260414|11:36:28|S|1.000000|392.380000||
B|NOK|20260414|11:36:28|S|100.000000|10.375000||
B|SNXX|20260414|11:36:28|S|100.000000|75.710000||
B|TSLA|20260414|11:36:28|S|200.000000|363.825000||
B|UUUU|20260414|11:36:28|S|236.000000|19.920000||
B|ACN|20260414|11:36:29|S|20.000000|190.710000||
B|CAR|20260414|11:36:29|S|35.000000|355.790000||
B|CAR|20260414|11:36:29|S|65.000000|356.505000||
B|GOOG|20260414|11:36:30|S|77.000000|329.032200||
B|GRAB|20260414|11:36:30|S|20.000000|3.850000||
B|LEU|20260414|11:36:30|S|50.000000|195.480000||
B|MSTR|20260414|11:36:30|S|21.000000|140.630000||
B|NBIS|20260414|11:36:30|S|1.000000|164.000000||
B|ROKU|20260414|11:36:30|S|8.000000|106.510000||
B|RXRX|20260414|11:36:30|S|50.000000|3.539800||
B|SHOP|20260414|11:36:30|S|50.000000|118.610000||
B|SNDK|20260414|11:36:30|S|2.000000|933.090000||
B|TVTX|20260414|11:36:30|S|120.000000|41.420000||
B|UNH|20260414|11:36:30|S|40.000000|318.355000||
B|AGQ|20260414|11:36:31|S|50.000000|131.310000||
B|AU|20260414|11:36:31|S|47.000000|110.235600||
B|AU|20260414|11:36:31|S|53.000000|110.240000||
B|HUT|20260414|11:36:31|S|12.000000|72.467500||
B|HUT|20260414|11:36:31|S|13.000000|72.470000||
B|INTC|20260414|11:36:31|S|20.000000|62.775000||
B|NAKA|20260414|11:36:31|S|1000.000000|0.247200||
B|PLUG|20260414|11:36:31|S|2200.000000|2.990000||
B|TE|20260414|11:36:31|S|100.000000|4.795000||
B|TSM|20260414|11:36:31|S|40.000000|377.140000||
B|AAPL|20260414|11:36:32|S|5.000000|257.908500||
B|ORCL|20260414|11:36:32|S|80.000000|162.880000||
B|QBTS|20260414|11:36:32|S|276.000000|17.040800||
B|SOFI|20260414|11:36:32|S|2500.000000|17.745000||
B|SPYM|20260414|11:36:32|S|34.000000|81.515000||
B|ARAI|20260414|11:36:33|E|2700.000000|1.220000||
B|CRDO|20260414|11:36:33|S|100.000000|160.976900||
B|CRDO|20260414|11:36:33|S|137.000000|160.980000||
B|KWEB|20260414|11:36:33|S|50.000000|29.390000||
B|KWEB|20260414|11:36:33|S|50.000000|29.390000||
B|KWEB|20260414|11:36:33|S|50.000000|29.390000||
B|MU|20260414|11:36:33|S|12.000000|439.070000||
B|ORCL|20260414|11:36:33|S|120.000000|162.890000||
B|SNDK|20260414|11:36:33|S|100.000000|932.450000||
B|TSLA|20260414|11:36:33|S|5.000000|363.840000||
B|TTD|20260414|11:36:33|S|7.000000|21.385000||
B|AAOI|20260414|11:36:34|S|200.000000|149.540000||
B|AAPL|20260414|11:36:34|S|10.000000|257.909000||
B|BAK|20260414|11:36:34|S|641.000000|4.235000||
B|BOXX|20260414|11:36:34|S|10.000000|116.300000||
B|CLX|20260414|11:36:34|S|120.000000|104.135900||
B|NAIL|20260414|11:36:34|S|50.000000|44.820000||
B|PLUG|20260414|11:36:34|S|1080.000000|2.995000||
B|SNAL|20260414|11:36:34|S|5.000000|1.419900||
B|SNDK|20260414|11:36:34|S|10.000000|932.449000||
B|CRDO|20260414|11:36:35|S|2.000000|160.944800||
B|CRDO|20260414|11:36:35|S|25.000000|160.905000||
B|DIA|20260414|11:36:35|S|22.000000|485.375000||
B|META|20260414|11:36:35|S|22.000000|663.330000||
B|QQQ|20260414|11:36:35|S|13.000000|624.805000||
B|QQQM|20260414|11:36:35|S|311.000000|257.265000||
B|SNAL|20260414|11:36:35|S|1.000000|1.410000||
B|SNDK|20260414|11:36:35|S|14.000000|932.500000||
B|CENX|20260414|11:36:36|S|10.000000|64.245000||
B|DRD|20260414|11:36:36|S|1.000000|32.150000||
B|SNAL|20260414|11:36:36|S|5.000000|1.405000||
B|SNDK|20260414|11:36:36|S|1.000000|932.500000||
B|SOUN|20260414|11:36:36|S|179.000000|7.079100||
B|BX|20260414|11:36:37|S|14.000000|126.870000||
B|CRCL|20260414|11:36:37|S|10.000000|106.760000||
B|GOOG|20260414|11:36:37|S|200.000000|329.145000||
B|MU|20260414|11:36:37|S|99.000000|439.005000||
B|MU|20260414|11:36:37|S|330.000000|439.005000||
B|NOW|20260414|11:36:37|S|6.000000|89.535000||
B|VOO|20260414|11:36:37|S|26.000000|636.675000||
B|WDC|20260414|11:36:37|S|34.000000|355.200000||
B|INTC|20260414|11:36:38|S|1.000000|62.770000||
B|MIGI|20260414|11:36:38|S|50.000000|6.160000||
B|MIMI|20260414|11:36:38|S|200.000000|0.635300||
B|NET|20260414|11:36:38|S|5.000000|178.560000||
B|OTIS|20260414|11:36:38|S|20.000000|81.930000||
B|SOUN|20260414|11:36:38|S|200.000000|7.079300||
B|ACN|20260414|11:36:39|S|1.000000|190.836700||
B|AIRT|20260414|11:36:39|S|10.000000|22.330000||
B|IBIT|20260414|11:36:39|S|11.000000|42.655000||
B|INTU|20260414|11:36:39|S|1.000000|370.240000||
B|SOXL|20260414|11:36:39|S|100.000000|82.850000||
B|VSTS|20260414|11:36:39|S|100.000000|9.145000||
B|MUX|20260414|11:36:40|S|3.000000|24.490000||
B|SNDK|20260414|11:36:40|S|4.000000|932.500000||
B|TQQQ|20260414|11:36:40|S|300.000000|52.520000||
B|VT|20260414|11:36:40|S|5.000000|147.830000||
B|AMD|20260414|11:36:41|S|100.000000|251.440000||
B|CRDO|20260414|11:36:41|S|3.000000|160.916900||
B|IONQ|20260414|11:36:41|S|622.000000|35.337500||
B|MU|20260414|11:36:41|S|1.000000|438.998300||
B|PLTR|20260414|11:36:41|S|300.000000|136.340000||
B|QDTE|20260414|11:36:41|S|10.000000|29.015000||
B|SNDK|20260414|11:36:41|S|27.000000|932.500000||
B|SNDK|20260414|11:36:41|S|73.000000|933.000000||
B|TSLA|20260414|11:36:41|S|5.000000|363.910000||
B|ABVC|20260414|11:36:42|S|600.000000|1.345000||
B|BLK|20260414|11:36:42|S|6.000000|1071.820000||
B|ORCL|20260414|11:36:42|S|2.000000|162.868300||
B|PLTR|20260414|11:36:42|S|16.000000|136.340000||
B|SMR|20260414|11:36:42|S|200.000000|10.459400||
B|SNDK|20260414|11:36:42|S|6.000000|932.500000||
B|SNDK|20260414|11:36:42|S|9.000000|932.500000||
B|SNDK|20260414|11:36:42|S|30.000000|932.500000||
B|SOFI|20260414|11:36:42|S|35.000000|17.750000||
B|SPY|20260414|11:36:42|S|40.000000|692.569300||
B|AXON|20260414|11:36:43|S|3.000000|377.070000||
B|CHH|20260414|11:36:43|S|1.000000|118.130000||
B|MSFT|20260414|11:36:43|S|5.000000|392.380000||
B|ORCL|20260414|11:36:43|S|50.000000|162.845000||
B|ZTS|20260414|11:36:43|S|12.000000|121.065400||
B|AMZN|20260414|11:36:44|S|198.000000|247.690000||
B|CHAI|20260414|11:36:44|S|100.000000|1.130000||
B|SNAL|20260414|11:36:44|S|100.000000|1.400000||
B|SNDK|20260414|11:36:44|S|2.000000|932.480000||
B|TSM|20260414|11:36:44|S|50.000000|377.180000||
B|ZM|20260414|11:36:44|S|5.000000|81.710000||
B|AXTI|20260414|11:36:45|S|25.000000|64.975000||
B|IONQ|20260414|11:36:45|S|100.000000|35.340000||
B|META|20260414|11:36:45|S|5.000000|663.397300||
B|OKLO|20260414|11:36:45|S|80.000000|58.010000||
B|SHLS|20260414|11:36:45|S|1.000000|7.000000||
B|SNDK|20260414|11:36:45|S|7.000000|932.480000||
B|AEVA|20260414|11:36:46|S|17.000000|14.160000||
B|ARM|20260414|11:36:46|S|100.000000|160.950000||
B|BIOX|20260414|11:36:46|S|1100.000000|0.606600||
B|INTC|20260414|11:36:46|S|100.000000|62.725000||
B|MARPS|20260414|11:36:46|S|1.000000|5.070000||
B|NFLX|20260414|11:36:46|S|19.000000|105.530000||
B|PL|20260414|11:36:46|S|5.000000|33.168600||
B|AMD|20260414|11:36:47|S|26.000000|251.445000||
B|AMD|20260414|11:36:47|S|30.000000|251.412200||
B|CAR|20260414|11:36:47|S|50.000000|355.120000||
B|GVAL|20260414|11:36:47|S|1.000000|36.020000||
B|LVHI|20260414|11:36:47|S|1.000000|41.130000||
B|NEE|20260414|11:36:47|S|150.000000|91.619100||
B|SIDU|20260414|11:36:47|S|100.000000|5.465000||
B|SNAL|20260414|11:36:47|S|3.000000|1.400000||
B|SNAL|20260414|11:36:47|S|4.000000|1.400000||
B|SNAL|20260414|11:36:47|S|30.000000|1.400000||
B|SNAL|20260414|11:36:47|S|43.000000|1.400000||
B|ALAB|20260414|11:36:48|S|30.000000|165.573500||
B|BE|20260414|11:36:48|S|50.000000|217.855000||
B|CRCL|20260414|11:36:48|S|5.000000|106.810000||
B|NASA|20260414|11:36:48|S|10.000000|29.020000||
B|RGTX|20260414|11:36:48|S|23.000000|20.986900||
B|RGTX|20260414|11:36:48|S|300.000000|21.030000||
B|RGTX|20260414|11:36:48|S|400.000000|20.985000||
B|RGTX|20260414|11:36:48|S|600.000000|20.985000||
B|SNAP|20260414|11:36:48|S|20.000000|5.275000||
B|TSLA|20260414|11:36:48|S|4.000000|363.850000||
B|CGNX|20260414|11:36:49|S|275.000000|55.130000||
B|GDXU|20260414|11:36:49|S|60.000000|263.970000||
B|IONQ|20260414|11:36:49|S|36.000000|35.335000||
B|META|20260414|11:36:49|S|20.000000|663.355000||
B|MIMI|20260414|11:36:49|S|100.000000|0.604200||
B|RGTI|20260414|11:36:49|S|100.000000|17.070000||
B|AMZN|20260414|11:36:50|S|5.000000|247.688800||
B|MIMI|20260414|11:36:50|S|100.000000|0.594100||
B|MU|20260414|11:36:50|S|12.000000|438.997600||
B|AMZN|20260414|11:36:51|S|200.000000|247.679300||
B|GRAB|20260414|11:36:51|S|20.000000|3.855000||
B|INFQ|20260414|11:36:51|S|100.000000|13.650000||
B|MIMI|20260414|11:36:51|S|700.000000|0.585000||
B|MSFT|20260414|11:36:51|S|100.000000|392.374000||
B|NOK|20260414|11:36:51|S|20.000000|10.375000||
B|QQQ|20260414|11:36:51|S|155.000000|624.765000||
B|QQQ|20260414|11:36:51|S|160.000000|624.765000||
B|ZETA|20260414|11:36:51|S|175.000000|16.135000||
B|ACA|20260414|11:36:52|S|50.000000|113.810000||
B|BE|20260414|11:36:52|S|2.000000|217.855000||
B|BIDU|20260414|11:36:52|S|7.000000|118.370000||
B|FIGR|20260414|11:36:52|S|100.000000|36.220000||
B|JPM|20260414|11:36:52|S|1.000000|312.457900||
B|NVDA|20260414|11:36:52|S|33.000000|193.460000||
B|PM|20260414|11:36:52|S|22.000000|157.950000||
B|RXRX|20260414|11:36:52|S|5.000000|3.530000||
B|SNAL|20260414|11:36:52|S|10.000000|1.390000||
B|BE|20260414|11:36:53|S|253.000000|217.800000||
B|BEX|20260414|11:36:53|S|24.000000|40.660000||
B|CBIO|20260414|11:36:53|S|1999.000000|19.200000||
B|ETHA|20260414|11:36:53|S|468.000000|17.830000||
B|MSTR|20260414|11:36:53|S|40.000000|140.560000||
B|QQQ|20260414|11:36:53|S|160.000000|624.775000||
B|TSLA|20260414|11:36:53|S|100.000000|363.881600||
B|FORM|20260414|11:36:54|S|75.000000|130.130000||
B|MUX|20260414|11:36:54|S|2.000000|24.491200||
B|RYAAY|20260414|11:36:54|S|19.000000|63.450000||
B|SBIT|20260414|11:36:54|S|1.000000|45.620000||
B|SNDK|20260414|11:36:54|S|9.000000|932.000000||
B|TECL|20260414|11:36:54|S|3.000000|115.200000||
B|AMT|20260414|11:36:55|S|7.000000|175.115000||
B|INTC|20260414|11:36:55|S|4.000000|62.715000||
B|ORCL|20260414|11:36:55|S|50.000000|163.050000||
B|PANW|20260414|11:36:55|S|1.000000|160.680000||
B|SNDK|20260414|11:36:55|S|100.000000|931.790000||
B|TQQQ|20260414|11:36:55|S|100.000000|52.505000||
B|TSLA|20260414|11:36:55|S|40.000000|363.879100||
B|TSMX|20260414|11:36:55|S|25.000000|70.420000||
B|TSMX|20260414|11:36:55|S|100.000000|70.400000||
B|OKLO|20260414|11:36:56|S|10.000000|57.950000||
B|OPP|20260414|11:36:56|S|100.000000|7.855000||
B|QQQ|20260414|11:36:56|S|7.000000|624.760700||
B|CRCL|20260414|11:36:57|S|50.000000|106.795000||
B|META|20260414|11:36:57|S|53.000000|663.100000||
B|NBIS|20260414|11:36:57|S|23.000000|163.920000||
B|NBIS|20260414|11:36:57|S|39.000000|163.915500||
B|PLTR|20260414|11:36:57|S|32.000000|136.310000||
B|QQQI|20260414|11:36:57|S|100.000000|52.742500||
B|SOFX|20260414|11:36:57|S|651.000000|11.495000||
B|VALE|20260414|11:36:57|S|10.000000|17.665000||
B|AMZN|20260414|11:36:58|S|20.000000|247.699300||
B|BA|20260414|11:36:58|S|11.000000|224.490000||
B|META|20260414|11:36:58|S|67.000000|663.085000||
B|NVDA|20260414|11:36:58|S|1.000000|193.450000||
B|SAP|20260414|11:36:58|S|16.000000|168.960000||
B|SBSW|20260414|11:36:58|S|5.000000|13.367100||
B|SOFI|20260414|11:36:58|S|10.000000|17.745000||
B|AMC|20260414|11:36:59|S|10.000000|1.490000||
B|CMND|20260414|11:36:59|S|100.000000|0.897900||
B|GOOG|20260414|11:36:59|S|48.000000|329.180000||
B|HUT|20260414|11:36:59|S|100.000000|72.400000||
B|REPX|20260414|11:36:59|S|2.000000|36.210000||
B|AAMI|20260414|11:37:00|S|19.000000|65.484000||
B|ALAB|20260414|11:37:00|S|10.000000|165.280000||
B|ASTX|20260414|11:37:00|S|100.000000|43.545000||
B|GEV|20260414|11:37:00|S|3.000000|1004.710000||
B|IAI|20260414|11:37:00|S|20.000000|176.020000||
B|IREN|20260414|11:37:00|S|1.000000|46.815000||
B|NVRI|20260414|11:37:00|S|100.000000|19.435000||
B|OXY|20260414|11:37:00|S|18.000000|55.450000||
B|PL|20260414|11:37:00|S|20.000000|33.121700||
B|PPTA|20260414|11:37:00|S|200.000000|31.890000||
B|ACI|20260414|11:37:01|S|31.000000|15.985000||
B|AGNC|20260414|11:37:01|S|18.000000|10.580000||
B|ETHA|20260414|11:37:02|S|230.000000|17.835000||
B|MU|20260414|11:37:02|S|18.000000|438.877600||
B|PLTR|20260414|11:37:02|S|100.000000|136.255200||
B|RCEL|20260414|11:37:02|S|11.000000|5.730000||
B|SCO|20260414|11:37:02|S|1000.000000|7.820000||
B|SNYR|20260414|11:37:02|S|227.000000|0.651400||
B|TSLL|20260414|11:37:02|S|100.000000|11.515000||
B|AAPL|20260414|11:37:03|S|66.000000|257.905000||
B|CAR|20260414|11:37:03|S|1.000000|354.715000||
B|QUBT|20260414|11:37:03|S|10.000000|8.225000||
B|ROP|20260414|11:37:03|S|15.000000|356.061600||
B|TSLA|20260414|11:37:03|S|10.000000|363.850000||
B|TVTX|20260414|11:37:03|S|100.000000|41.320000||
B|AMD|20260414|11:37:04|S|2.000000|251.470000||
B|CEG|20260414|11:37:04|S|35.000000|294.870000||
B|IREN|20260414|11:37:04|S|21.000000|46.825000||
B|ONDS|20260414|11:37:04|S|80.000000|9.479900||
B|OPEN|20260414|11:37:04|S|100.000000|4.570000||
B|PL|20260414|11:37:04|S|10.000000|33.170000||
B|PLUG|20260414|11:37:04|S|3900.000000|2.990000||
B|TSLA|20260414|11:37:04|S|1.000000|363.979000||
B|TSLA|20260414|11:37:04|S|15.000000|363.980000||
B|EWC|20260414|11:37:05|S|100.000000|57.625000||
B|IREN|20260414|11:37:05|S|60.000000|46.825000||
B|KO|20260414|11:37:05|S|24.000000|76.329300||
B|TVTX|20260414|11:37:05|S|150.000000|41.338000||
B|UBER|20260414|11:37:05|S|10.000000|72.630000||
B|UNG|20260414|11:37:05|S|6.000000|10.495000||
B|Z|20260414|11:37:05|S|13.000000|41.185600||
B|Z|20260414|11:37:05|S|15.000000|41.185600||
B|ZS|20260414|11:37:05|S|40.000000|122.175000||
B|AAMI|20260414|11:37:06|S|1.000000|65.484300||
B|ARM|20260414|11:37:06|S|15.000000|161.020000||
B|INFQ|20260414|11:37:06|S|70.000000|13.640000||
B|MU|20260414|11:37:06|S|30.000000|439.030000||
B|ZS|20260414|11:37:06|S|1.000000|122.197200||
B|AAL|20260414|11:37:07|S|280.000000|12.305000||
B|CRDO|20260414|11:37:07|S|400.000000|160.560000||
B|MCD|20260414|11:37:07|S|7.000000|301.885000||
B|ORCL|20260414|11:37:07|S|4.000000|163.270000||
B|PG|20260414|11:37:07|S|2.000000|144.100000||
B|PM|20260414|11:37:07|S|1.000000|158.030000||
B|SNYR|20260414|11:37:07|S|100.000000|0.651500||
B|SPY|20260414|11:37:07|S|40.000000|692.595000||
B|STX|20260414|11:37:07|S|104.000000|514.071000||
B|TSLA|20260414|11:37:07|S|5.000000|363.885000||
B|WIX|20260414|11:37:07|S|100.000000|64.810000||
B|AU|20260414|11:37:08|S|100.000000|110.305600||
B|BE|20260414|11:37:08|S|82.000000|218.240000||
B|BE|20260414|11:37:08|S|86.000000|218.240000||
B|CRDO|20260414|11:37:08|S|18.000000|160.550000||
B|CRDO|20260414|11:37:08|S|82.000000|160.550000||
B|HOOD|20260414|11:37:08|S|50.000000|78.856900||
B|MRVL|20260414|11:37:08|S|1000.000000|134.030000||
B|OPEN|20260414|11:37:08|S|15.000000|4.560000||
B|PG|20260414|11:37:08|S|70.000000|144.109700||
B|TSM|20260414|11:37:08|S|800.000000|377.225000||
B|XLV|20260414|11:37:08|S|24.000000|149.515000||
B|ASTS|20260414|11:37:09|S|20.000000|92.050000||
B|DECK|20260414|11:37:09|S|21.000000|108.197000||
B|DLO|20260414|11:37:09|S|12.000000|13.919100||
B|FCEL|20260414|11:37:09|S|99.000000|7.427500||
B|FRMI|20260414|11:37:09|S|3.000000|5.425000||
B|META|20260414|11:37:09|S|10.000000|663.357500||
B|OKLO|20260414|11:37:09|S|32.000000|57.930000||
B|AHR|20260414|11:37:10|S|2.000000|48.530000||
B|CHKP|20260414|11:37:10|S|100.000000|137.802200||
B|CHKP|20260414|11:37:10|S|100.000000|137.840000||
B|CHKP|20260414|11:37:10|S|100.000000|137.850000||
B|CHKP|20260414|11:37:10|S|100.000000|137.850000||
B|CHKP|20260414|11:37:10|S|100.000000|137.850000||
B|CHKP|20260414|11:37:10|S|100.000000|137.850000||
B|CRDO|20260414|11:37:10|S|10.000000|160.625600||
B|F|20260414|11:37:10|S|19.000000|12.630000||
B|FTI|20260414|11:37:10|S|15.000000|73.860000||
B|ORCL|20260414|11:37:10|S|2.000000|163.330000||
B|ORCL|20260414|11:37:10|S|130.000000|163.330000||
B|TER|20260414|11:37:10|S|2.000000|364.640000||
B|ORCL|20260414|11:37:11|S|10.000000|163.347300||
B|ORCL|20260414|11:37:11|S|50.000000|163.350000||
B|QUBT|20260414|11:37:11|S|68.000000|8.215000||
B|ROBN|20260414|11:37:11|S|150.000000|21.860000||
B|ROLR|20260414|11:37:11|S|50.000000|8.290000||
B|SOXS|20260414|11:37:11|S|50.000000|21.745000||
B|SPHD|20260414|11:37:11|S|2.000000|49.355000||
B|SYNA|20260414|11:37:11|S|101.000000|75.360000||
B|SYNA|20260414|11:37:11|S|200.000000|75.370000||
B|VIK|20260414|11:37:11|S|3.000000|80.637100||
B|AMZN|20260414|11:37:12|S|290.000000|247.780000||
B|NVDA|20260414|11:37:12|S|100.000000|193.530000||
B|NVTS|20260414|11:37:12|S|100.000000|9.825000||
B|ORCL|20260414|11:37:12|S|22.000000|163.400000||
B|XLY|20260414|11:37:12|S|522.000000|116.245000||
B|ZS|20260414|11:37:12|S|1.000000|122.202300||
B|APP|20260414|11:37:13|S|5.000000|430.870000||
B|FLY|20260414|11:37:13|S|100.000000|36.430000||
B|GEV|20260414|11:37:13|S|1.000000|1005.100000||
B|NET|20260414|11:37:13|S|47.000000|178.360000||
B|Z|20260414|11:37:13|S|3.000000|41.185000||
B|Z|20260414|11:37:13|S|100.000000|41.185000||
B|AAPL|20260414|11:37:14|S|1.000000|257.862300||
B|AGNC|20260414|11:37:14|S|18.000000|10.580000||
B|AMD|20260414|11:37:14|S|2.000000|251.517900||
B|ASTS|20260414|11:37:14|S|700.000000|92.070000||
B|CRCL|20260414|11:37:14|S|25.000000|106.980000||
B|EWT|20260414|11:37:14|S|100.000000|79.775000||
B|TSLA|20260414|11:37:14|S|1.000000|363.878800||
B|AARD|20260414|11:37:15|S|100.000000|4.510000||
B|BIL|20260414|11:37:15|S|808.000000|91.505000||
B|CPER|20260414|11:37:15|S|50.000000|37.275000||
B|IZM|20260414|11:37:15|S|82.000000|0.430500||
B|NVDA|20260414|11:37:15|S|40.000000|193.515000||
B|BE|20260414|11:37:16|S|9.000000|218.290000||
B|CHKP|20260414|11:37:16|S|100.000000|137.830000||
B|DNN|20260414|11:37:16|S|130.000000|3.775000||
B|META|20260414|11:37:16|S|27.000000|663.325000||
B|NVDA|20260414|11:37:16|S|165.000000|193.515000||
B|USO|20260414|11:37:16|S|40.000000|124.540700||
B|ZTO|20260414|11:37:16|S|1.000000|24.990000||
B|ALT|20260414|11:37:17|S|50.000000|3.315000||
B|AMD|20260414|11:37:17|S|160.000000|251.512200||
B|AMD|20260414|11:37:17|S|340.000000|251.510000||
B|LLY|20260414|11:37:17|S|2.000000|935.765000||
B|META|20260414|11:37:17|S|4.000000|663.357800||
B|MSTU|20260414|11:37:17|S|34.000000|5.268000||
B|SPIR|20260414|11:37:17|S|20.000000|20.780000||
B|TSM|20260414|11:37:17|S|1.000000|377.170000||
B|UP|20260414|11:37:17|E|300.000000|0.399000||
B|XLV|20260414|11:37:17|S|6.000000|149.510000||
B|BBN|20260414|11:37:18|S|100.000000|16.250000||
B|COHR|20260414|11:37:18|S|10.000000|308.310000||
B|CRCL|20260414|11:37:18|S|30.000000|107.040000||
B|IMMR|20260414|11:37:18|S|49.000000|5.565000||
B|MU|20260414|11:37:18|S|33.000000|439.130000||
B|SOXS|20260414|11:37:18|S|142.000000|21.745000||
B|TSLA|20260414|11:37:18|S|40.000000|363.850000||
B|ZTS|20260414|11:37:18|S|1.000000|121.210000||
B|ATAI|20260414|11:37:19|S|20.000000|3.885000||
B|DXYZ|20260414|11:37:19|S|100.000000|29.860000||
B|NVDA|20260414|11:37:19|S|20.000000|193.505000||
B|ORCL|20260414|11:37:19|S|40.000000|163.410000||
B|PLPC|20260414|11:37:19|S|50.000000|323.700000||
B|TOYO|20260414|11:37:19|S|20.000000|11.730000||
B|AAMI|20260414|11:37:20|S|1.000000|65.484300||
B|AFJK|20260414|11:37:20|S|1.000000|63.930000||
B|BIL|20260414|11:37:20|S|1.000000|91.505000||
B|CLSK|20260414|11:37:20|S|20.000000|11.545000||
B|CRCL|20260414|11:37:20|S|80.000000|107.010000||
B|MSFT|20260414|11:37:20|S|26.000000|392.458800||
B|ORCL|20260414|11:37:20|S|40.000000|163.410000||
B|ORCL|20260414|11:37:20|S|40.000000|163.410000||
B|SMR|20260414|11:37:20|S|1.000000|10.440000||
B|SMR|20260414|11:37:20|S|3.000000|10.440000||
B|SMR|20260414|11:37:20|S|11.000000|10.440000||
B|SNDK|20260414|11:37:20|S|5.000000|933.940000||
B|AAPL|20260414|11:37:21|S|26.000000|257.850000||
B|CACI|20260414|11:37:21|S|15.000000|532.730000||
B|CRWD|20260414|11:37:21|S|5.000000|397.750000||
B|MU|20260414|11:37:21|S|2.000000|439.182200||
B|NVDA|20260414|11:37:21|S|11.000000|193.515000||
B|C|20260414|11:37:22|S|200.000000|130.415000||
B|META|20260414|11:37:22|S|6.000000|663.356800||
B|MSFT|20260414|11:37:22|S|1.000000|392.440000||
B|OKLO|20260414|11:37:22|S|12.000000|57.940000||
B|SNAL|20260414|11:37:22|S|174.000000|1.409900||
B|SNDK|20260414|11:37:22|S|10.000000|933.940000||
B|STNE|20260414|11:37:22|S|20.000000|14.517200||
B|VALE|20260414|11:37:22|S|100.000000|17.670000||
B|AAPL|20260414|11:37:23|S|2.000000|257.840000||
B|AAPL|20260414|11:37:23|S|8.000000|257.840000||
B|AAPL|20260414|11:37:23|S|192.000000|257.830000||
B|BWXT|20260414|11:37:23|S|14.000000|238.960000||
B|CRWV|20260414|11:37:23|S|12.000000|117.010000||
B|GIS|20260414|11:37:23|S|10.000000|34.355000||
B|META|20260414|11:37:23|S|30.000000|663.300000||
B|MP|20260414|11:37:23|S|62.000000|57.119300||
B|TQQQ|20260414|11:37:23|S|100.000000|52.520000||
B|CVNA|20260414|11:37:24|S|3.000000|379.630000||
B|IBM|20260414|11:37:24|S|1.000000|239.860000||
B|MSFT|20260414|11:37:24|S|8.000000|392.460000||
B|SNDK|20260414|11:37:24|S|32.000000|934.510000||
B|SNDK|20260414|11:37:24|S|50.000000|934.480000||
B|CLSK|20260414|11:37:25|S|20.000000|11.555000||
B|HOOD|20260414|11:37:25|S|20.000000|78.900000||
B|SHOP|20260414|11:37:25|S|3.000000|118.625000||
B|SPY|20260414|11:37:25|S|6.000000|692.629300||
B|BE|20260414|11:37:26|S|100.000000|218.190000||
B|BESS|20260414|11:37:26|E|1.000000|2.560000||
B|BRK/B|20260414|11:37:26|S|2.000000|478.040000||
B|CHKP|20260414|11:37:26|S|20.000000|137.750000||
B|NVDA|20260414|11:37:26|S|71.000000|193.520000||
B|OKLO|20260414|11:37:26|S|200.000000|57.940000||
B|TSLA|20260414|11:37:26|S|17.000000|363.891400||
B|TSLA|20260414|11:37:26|S|165.000000|363.900000||
B|CGC|20260414|11:37:27|S|1422.000000|1.095000||
B|NOK|20260414|11:37:27|S|4.000000|10.365000||
B|SNAL|20260414|11:37:27|S|4602.000000|1.419900||
B|AAPL|20260414|11:37:28|S|35.000000|257.859300||
B|CORN|20260414|11:37:28|S|256.000000|17.805000||
B|IONQ|20260414|11:37:28|S|12.000000|35.325000||
B|META|20260414|11:37:28|S|20.000000|663.347000||
B|SNDK|20260414|11:37:28|S|100.000000|934.260000||
B|SOXS|20260414|11:37:28|S|300.000000|21.735000||
B|CCO|20260414|11:37:29|S|25.000000|2.380000||
B|CRCL|20260414|11:37:29|S|50.000000|106.945000||
B|NXE|20260414|11:37:29|S|400.000000|11.900000||
B|ORCL|20260414|11:37:29|S|10.000000|163.440000||
B|PLTR|20260414|11:37:29|S|200.000000|136.250000||
B|SNDK|20260414|11:37:29|S|3.000000|934.315000||
B|TZA|20260414|11:37:29|S|61.000000|5.465000||
B|USO|20260414|11:37:29|S|35.000000|124.500700||
B|AA|20260414|11:37:30|S|40.000000|71.745000||
B|CALC|20260414|11:37:30|S|14.000000|0.636200||
B|INTC|20260414|11:37:30|S|1600.000000|62.720000||
B|META|20260414|11:37:30|S|1.000000|663.348000||
B|MRVL|20260414|11:37:30|S|136.000000|134.100000||
B|PLTR|20260414|11:37:30|S|25.000000|136.255000||
B|SNAL|20260414|11:37:30|S|100.000000|1.418300||
B|SNDK|20260414|11:37:30|S|5.000000|934.490000||
B|SPY|20260414|11:37:30|S|40.000000|692.640000||
B|TSLA|20260414|11:37:30|S|3.000000|363.880000||
B|BMNU|20260414|11:37:31|S|6390.000000|2.195000||
B|INTC|20260414|11:37:31|S|1.000000|62.705000||
B|OKLO|20260414|11:37:31|S|10.000000|57.935000||
B|QBTS|20260414|11:37:31|S|35.000000|16.995000||
B|AAMI|20260414|11:37:32|S|1.000000|65.661000||
B|BE|20260414|11:37:32|S|100.000000|218.105000||
B|CRDO|20260414|11:37:32|S|100.000000|160.354200||
B|ELF|20260414|11:37:32|S|1.000000|68.026800||
B|EPI|20260414|11:37:32|S|200.000000|43.435000||
B|LLY|20260414|11:37:32|S|40.000000|935.880000||
B|SPY|20260414|11:37:32|S|171.000000|692.615000||
B|AAPL|20260414|11:37:33|S|83.000000|257.840000||
B|AMD|20260414|11:37:33|S|570.000000|251.485000||
B|MMYT|20260414|11:37:33|S|2.000000|44.035000||
B|MSFT|20260414|11:37:33|S|20.000000|392.380000||
B|MUX|20260414|11:37:33|S|3.000000|24.580000||
B|MUX|20260414|11:37:33|S|10.000000|24.580000||
B|QQQ|20260414|11:37:33|S|5.000000|624.805000||
B|SNDK|20260414|11:37:33|S|48.000000|934.000000||
B|SNYR|20260414|11:37:33|S|1.000000|0.650000||
B|TSM|20260414|11:37:33|S|168.000000|377.200000||
B|XLI|20260414|11:37:33|S|100.000000|173.905000||
B|ALGS|20260414|11:37:34|S|1.000000|8.640000||
B|CAR|20260414|11:37:34|S|100.000000|353.230000||
B|IEZ|20260414|11:37:34|S|20.000000|29.355000||
B|IOT|20260414|11:37:34|S|20.000000|26.540000||
B|NVRI|20260414|11:37:34|S|100.000000|19.435000||
B|SNDK|20260414|11:37:34|S|1.000000|933.900000||
B|SNDK|20260414|11:37:34|S|20.000000|933.940000||
B|SPUS|20260414|11:37:34|S|20.000000|51.405000||
B|VZ|20260414|11:37:34|S|2.000000|45.259300||
B|VZ|20260414|11:37:34|S|20.000000|45.259300||
B|Z|20260414|11:37:34|S|100.000000|41.170000||
B|INTC|20260414|11:37:35|S|100.000000|62.685000||
B|OLPX|20260414|11:37:35|S|20.000000|2.020000||
B|OUST|20260414|11:37:35|S|100.000000|22.740000||
B|SNDK|20260414|11:37:35|S|1.000000|933.890000||
B|SNDK|20260414|11:37:35|S|82.000000|933.640000||
B|BE|20260414|11:37:36|S|88.000000|218.105000||
B|CAR|20260414|11:37:36|S|30.000000|353.230000||
B|CRDO|20260414|11:37:36|S|5.000000|160.220000||
B|SCO|20260414|11:37:36|S|1000.000000|7.830000||
B|SMCI|20260414|11:37:36|S|50.000000|27.355000||
B|SNDK|20260414|11:37:36|S|30.000000|933.790000||
B|TSLA|20260414|11:37:36|S|34.000000|363.875000||
B|AAPL|20260414|11:37:37|S|6.000000|257.840000||
B|CRCL|20260414|11:37:37|S|1.000000|106.930000||
B|LITE|20260414|11:37:37|S|12.000000|860.189600||
B|META|20260414|11:37:37|S|50.000000|663.145000||
B|SNXX|20260414|11:37:37|S|200.000000|75.770000||
B|SOFI|20260414|11:37:37|S|20.000000|17.745000||
B|WGS|20260414|11:37:37|S|15.000000|64.833500||
B|GRAB|20260414|11:37:38|S|20.000000|3.850000||
B|JPM|20260414|11:37:38|S|1.000000|312.245000||
B|NET|20260414|11:37:38|S|19.000000|178.440000||
B|QQQ|20260414|11:37:38|S|20.000000|624.780000||
B|SNDK|20260414|11:37:38|S|40.000000|933.330000||
B|XYZ|20260414|11:37:38|S|100.000000|65.740000||
B|AAPL|20260414|11:37:39|S|100.000000|257.830000||
B|CRDO|20260414|11:37:39|S|200.000000|160.190000||
B|CRDO|20260414|11:37:39|S|218.000000|160.170000||
B|ERIE|20260414|11:37:39|S|1.000000|258.730000||
B|HYMC|20260414|11:37:39|S|40.000000|42.130000||
B|INTC|20260414|11:37:39|S|1.000000|62.685000||
B|META|20260414|11:37:39|S|5.000000|663.003200||
B|MSFT|20260414|11:37:39|S|1.000000|392.440000||
B|PPTA|20260414|11:37:39|S|22.000000|31.940000||
B|RGTI|20260414|11:37:39|S|3.000000|17.060000||
B|SNXX|20260414|11:37:39|S|2.000000|75.735000||
B|SOFI|20260414|11:37:39|S|1.000000|17.745000||
B|Z|20260414|11:37:39|S|100.000000|41.185000||
B|AA|20260414|11:37:40|S|100.000000|71.740000||
B|AMC|20260414|11:37:40|S|20.000000|1.490000||
B|AMD|20260414|11:37:40|S|10.000000|251.520000||
B|AXON|20260414|11:37:40|S|15.000000|377.520000||
B|LQD|20260414|11:37:40|S|50.000000|109.999300||
B|SGOV|20260414|11:37:40|S|20.000000|100.510000||
B|SNAL|20260414|11:37:40|S|969.000000|1.419900||
B|SNDK|20260414|11:37:40|S|2.000000|933.611000||
B|SNDK|20260414|11:37:40|S|20.000000|933.507800||
B|FLY|20260414|11:37:41|S|50.000000|36.450000||
B|TSLA|20260414|11:37:41|S|13.000000|364.030000||
B|TSLA|20260414|11:37:41|S|96.000000|364.060000||
B|VRT|20260414|11:37:41|S|2.000000|310.685000||
B|VUG|20260414|11:37:41|S|11.000000|475.050000||
B|CRWV|20260414|11:37:42|S|150.000000|117.100000||
B|ENVX|20260414|11:37:42|S|50.000000|6.109200||
B|ETHE|20260414|11:37:42|S|100.000000|19.200000||
B|HUBC|20260414|11:37:42|S|5000.000000|0.122200||
B|HUBC|20260414|11:37:42|S|7200.000000|0.122700||
B|HUT|20260414|11:37:42|S|20.000000|72.344700||
B|IEZ|20260414|11:37:42|S|1.000000|29.370000||
B|TEX|20260414|11:37:42|S|200.000000|64.450000||
B|TSLA|20260414|11:37:42|S|50.000000|364.021500||
B|AAPL|20260414|11:37:43|S|11.000000|257.835000||
B|AAPL|20260414|11:37:43|S|11.000000|257.850000||
B|ADBE|20260414|11:37:43|S|1.000000|239.597100||
B|CAG|20260414|11:37:43|S|10.000000|14.309300||
B|CRCL|20260414|11:37:43|S|18.000000|107.050000||
B|INTC|20260414|11:37:43|S|50.000000|62.665000||
B|MSFT|20260414|11:37:43|S|1.000000|392.421900||
B|QQQ|20260414|11:37:43|S|100.000000|624.830000||
B|SCHD|20260414|11:37:43|S|3.000000|30.705000||
B|SNAL|20260414|11:37:43|S|10.000000|1.410000||
B|SNAL|20260414|11:37:43|S|30.000000|1.410000||
B|SNDK|20260414|11:37:43|S|2.000000|934.030000||
B|TSLA|20260414|11:37:43|S|25.000000|364.055000||
B|TSM|20260414|11:37:43|S|3.000000|377.190000||
B|TSM|20260414|11:37:43|S|10.000000|377.190000||
B|ZTS|20260414|11:37:43|S|2.000000|121.087900||
B|ZTS|20260414|11:37:43|S|6.000000|121.087900||
B|ARM|20260414|11:37:44|S|2.000000|161.120000||
B|CWVX|20260414|11:37:44|S|55.000000|42.566600||
B|IONQ|20260414|11:37:44|S|100.000000|35.285000||
B|MUX|20260414|11:37:44|S|1.000000|24.580000||
B|ORCL|20260414|11:37:44|S|80.000000|163.345000||
B|TSLA|20260414|11:37:44|S|33.000000|364.135000||
B|Z|20260414|11:37:44|S|100.000000|41.170000||
B|ZS|20260414|11:37:44|S|40.000000|122.240000||
B|LITE|20260414|11:37:45|S|1.000000|859.961000||
B|MRVL|20260414|11:37:45|S|5.000000|134.005000||
B|QQQ|20260414|11:37:45|S|2.000000|624.845000||
B|TQQQ|20260414|11:37:45|S|60.000000|52.530000||
B|TSLA|20260414|11:37:45|S|10.000000|364.200000||
B|AMD|20260414|11:37:46|S|19.000000|251.560000||
B|AMZN|20260414|11:37:46|S|1.000000|247.819300||
B|CRCL|20260414|11:37:46|S|10.000000|107.090000||
B|GOOGL|20260414|11:37:46|S|1.000000|331.459500||
B|NBIS|20260414|11:37:46|S|41.000000|163.800000||
B|NBIS|20260414|11:37:46|S|177.000000|163.760000||
B|SOFI|20260414|11:37:46|S|200.000000|17.755000||
B|SPXL|20260414|11:37:46|S|50.000000|222.071900||
B|EXPE|20260414|11:37:47|S|3.000000|250.462100||
B|EXPE|20260414|11:37:47|S|4.000000|250.470000||
B|ORCL|20260414|11:37:47|S|100.000000|163.350000||
B|PATH|20260414|11:37:47|S|1200.000000|9.975000||
B|QQQ|20260414|11:37:47|S|100.000000|624.845000||
B|QQQ|20260414|11:37:47|S|880.000000|624.850000||
B|NVDA|20260414|11:37:48|S|100.000000|193.545000||
B|RKLB|20260414|11:37:48|S|10.000000|73.780000||
B|SIDU|20260414|11:37:48|S|1000.000000|5.479300||
B|TSLA|20260414|11:37:48|S|100.000000|364.305000||
B|CNR|20260414|11:37:49|S|1.000000|87.220000||
B|FLY|20260414|11:37:49|S|20.000000|36.420000||
B|NVDA|20260414|11:37:49|S|100.000000|193.545000||
B|SPY|20260414|11:37:49|S|6.000000|692.600000||
B|TSLA|20260414|11:37:49|S|29.000000|364.225000||
B|YINN|20260414|11:37:49|S|5.000000|35.240000||
B|IBIT|20260414|11:37:50|S|200.000000|42.685000||
B|MSFT|20260414|11:37:50|S|2.000000|392.420000||
B|RKLB|20260414|11:37:50|S|26.000000|73.780000||
B|SNDK|20260414|11:37:50|S|2.000000|934.290000||
B|DJCO|20260414|11:37:51|S|20.000000|519.000000||
B|HOOD|20260414|11:37:51|S|200.000000|78.830000||
B|INTC|20260414|11:37:51|S|8.000000|62.665000||
B|INVE|20260414|11:37:51|S|50.000000|3.695000||
B|MUU|20260414|11:37:51|S|4.000000|199.370000||
B|TSLA|20260414|11:37:51|S|6.000000|364.218500||
B|AAMI|20260414|11:37:52|S|3.000000|65.651000||
B|BA|20260414|11:37:52|S|11.000000|224.550000||
B|CHPT|20260414|11:37:52|S|43.000000|6.390000||
B|DFLI|20260414|11:37:52|S|100.000000|2.065000||
B|FLY|20260414|11:37:52|S|28.000000|36.445000||
B|MDA|20260414|11:37:52|S|800.000000|33.470000||
B|MU|20260414|11:37:52|S|4.000000|439.026300||
B|NU|20260414|11:37:52|S|10.000000|15.315000||
B|RLY|20260414|11:37:52|S|8.000000|36.535000||
B|SNAL|20260414|11:37:52|S|183.000000|1.410000||
B|VRT|20260414|11:37:52|S|8.000000|310.607500||
B|AXON|20260414|11:37:53|S|4.000000|377.620000||
B|CSIQ|20260414|11:37:53|S|1061.000000|13.565000||
B|FORM|20260414|11:37:53|S|100.000000|129.980000||
B|MA|20260414|11:37:53|S|2.000000|513.477800||
B|MSTR|20260414|11:37:53|S|30.000000|140.670000||
B|NOW|20260414|11:37:53|S|20.000000|89.560000||
B|QUBT|20260414|11:37:53|S|301.000000|8.200000||
B|SNDK|20260414|11:37:53|S|9.000000|934.090000||
B|SNOW|20260414|11:37:53|S|6.000000|135.370000||
B|XOP|20260414|11:37:53|S|100.000000|164.490000||
B|XOP|20260414|11:37:53|S|100.000000|164.500000||
B|XOP|20260414|11:37:53|S|208.000000|164.510000||
B|CRWV|20260414|11:37:54|S|1.000000|116.960000||
B|DDOG|20260414|11:37:54|S|24.000000|110.040000||
B|INTC|20260414|11:37:54|S|2.000000|62.650000||
B|LXP|20260414|11:37:54|S|49.000000|49.600000||
B|LXP|20260414|11:37:54|S|100.000000|49.575000||
B|ORCL|20260414|11:37:54|S|26.000000|163.370000||
B|SCHD|20260414|11:37:54|S|4.000000|30.705000||
B|SNAL|20260414|11:37:54|S|400.000000|1.420000||
B|TZA|20260414|11:37:54|S|77.000000|5.468100||
B|AAOI|20260414|11:37:55|S|1.000000|148.560000||
B|BITO|20260414|11:37:55|S|10.000000|10.339800||
B|GRAB|20260414|11:37:55|S|20.000000|3.860000||
B|HUT|20260414|11:37:55|S|200.000000|72.455000||
B|IDV|20260414|11:37:55|S|5.000000|44.295000||
B|METU|20260414|11:37:55|S|333.000000|29.799400||
B|REMX|20260414|11:37:55|S|13.000000|98.570000||
B|SNDK|20260414|11:37:55|S|20.000000|934.200000||
B|TQQQ|20260414|11:37:55|S|35.000000|52.530000||
B|TSLA|20260414|11:37:55|S|1.000000|364.278500||
B|INDA|20260414|11:37:56|S|190.000000|49.785000||
B|LITE|20260414|11:37:56|S|2.000000|859.961000||
B|LITE|20260414|11:37:56|S|3.000000|859.961000||
B|EDD|20260414|11:37:57|S|2.000000|5.580700||
B|ORCL|20260414|11:37:57|S|100.000000|163.350000||
B|SNDK|20260414|11:37:57|S|90.000000|934.650000||
B|ZM|20260414|11:37:57|S|1.000000|81.715000||
B|AMZN|20260414|11:37:58|S|2.000000|247.910000||
B|AMZN|20260414|11:37:58|S|34.000000|247.919000||
B|COIN|20260414|11:37:58|S|50.000000|186.675000||
B|COIN|20260414|11:37:58|S|50.000000|186.690000||
B|NOW|20260414|11:37:58|S|3.000000|89.560000||
B|SNDK|20260414|11:37:58|S|10.000000|934.741000||
B|SNDK|20260414|11:37:58|S|20.000000|934.295000||
B|ZG|20260414|11:37:58|S|20.000000|41.300000||
B|AAPL|20260414|11:37:59|S|50.000000|257.805000||
B|AMC|20260414|11:37:59|S|14.000000|1.490000||
B|BX|20260414|11:37:59|S|11.000000|126.830000||
B|HOOD|20260414|11:37:59|S|200.000000|78.810000||
B|OKLO|20260414|11:37:59|S|100.000000|57.850000||
B|PEP|20260414|11:37:59|S|100.000000|155.461400||
B|SNDK|20260414|11:37:59|S|5.000000|934.740000||
B|CLSK|20260414|11:38:00|S|100.000000|11.545000||
B|CPNG|20260414|11:38:00|S|8.000000|20.380000||
B|INTC|20260414|11:38:00|S|50.000000|62.605000||
B|IONZ|20260414|11:38:00|S|20.000000|14.139500||
B|QQQI|20260414|11:38:00|S|20.000000|52.749300||
B|SNAL|20260414|11:38:00|S|201.000000|1.419900||
B|SPXL|20260414|11:38:00|S|100.000000|222.002000||
B|TSEM|20260414|11:38:00|S|5.000000|211.140000||
B|TSLA|20260414|11:38:00|S|1.000000|364.210000||
B|VNQ|20260414|11:38:00|S|199.000000|93.880000||
B|CF|20260414|11:38:01|S|93.000000|118.180000||
B|NBXG|20260414|11:38:01|S|100.000000|14.160000||
B|NVDA|20260414|11:38:01|S|5.000000|193.555000||
B|NVDA|20260414|11:38:01|S|250.000000|193.615000||
B|SBSW|20260414|11:38:01|S|6.000000|13.355000||
B|SNY|20260414|11:38:01|S|17.000000|47.679100||
B|SSO|20260414|11:38:01|S|5.000000|58.689300||
B|UUUU|20260414|11:38:01|S|2.000000|19.919100||
B|BAK|20260414|11:38:02|S|250.000000|4.235000||
B|DSL|20260414|11:38:02|S|200.000000|11.205000||
B|GME|20260414|11:38:02|S|20.000000|24.240000||
B|GRID|20260414|11:38:02|S|40.000000|181.330000||
B|INTC|20260414|11:38:02|S|84.000000|62.680000||
B|INTC|20260414|11:38:02|S|100.000000|62.675000||
B|INTC|20260414|11:38:02|S|100.000000|62.675000||
B|NOW|20260414|11:38:02|S|241.000000|89.560000||
B|NVDA|20260414|11:38:02|S|200.000000|193.605000||
B|NVDA|20260414|11:38:02|S|500.000000|193.620000||
B|PWR|20260414|11:38:02|S|1.000000|593.840000||
B|QQQ|20260414|11:38:02|S|2.000000|624.885000||
B|TSLA|20260414|11:38:02|S|3.000000|364.260000||
B|AAMI|20260414|11:38:03|S|3.000000|65.553000||
B|BB|20260414|11:38:03|S|100.000000|3.940000||
B|CAR|20260414|11:38:03|S|2.000000|355.200000||
B|CRCL|20260414|11:38:03|S|100.000000|107.000000||
B|ETHU|20260414|11:38:03|S|1.000000|28.110000||
B|EWY|20260414|11:38:03|S|3.000000|144.309000||
B|GLOB|20260414|11:38:03|S|3.000000|46.540000||
B|GLOB|20260414|11:38:03|S|5.000000|46.540000||
B|SIDU|20260414|11:38:03|S|133.000000|5.470000||
B|SNDK|20260414|11:38:03|S|150.000000|935.400000||
B|SNDK|20260414|11:38:03|S|200.000000|935.190000||
B|SNDK|20260414|11:38:03|S|200.000000|935.360000||
B|SORA|20260414|11:38:03|S|1.000000|2.150000||
B|IRDM|20260414|11:38:04|S|28.000000|36.015000||
B|SNDK|20260414|11:38:04|S|10.000000|934.937500||
B|SNDK|20260414|11:38:04|S|10.000000|935.421000||
B|SNDK|20260414|11:38:04|S|10.000000|935.430000||
B|ZTS|20260414|11:38:04|S|9.000000|121.092200||
B|BBAI|20260414|11:38:05|S|25.000000|3.570000||
B|CB|20260414|11:38:05|S|20.000000|327.420000||
B|CRCL|20260414|11:38:05|S|100.000000|107.010000||
B|NU|20260414|11:38:05|S|250.000000|15.315000||
B|OTLY|20260414|11:38:05|S|50.000000|12.820000||
B|TSLA|20260414|11:38:05|S|25.000000|364.150000||
B|ZTO|20260414|11:38:05|S|100.000000|24.965000||
B|BWMX|20260414|11:38:06|S|20.000000|18.805000||
B|MCD|20260414|11:38:06|S|1.000000|301.935800||
B|MCHP|20260414|11:38:06|S|20.000000|74.410000||
B|SNAL|20260414|11:38:06|S|39.000000|1.415000||
B|TMC|20260414|11:38:06|S|159.000000|4.755000||
B|AAPL|20260414|11:38:07|S|3.000000|257.799300||
B|AAPL|20260414|11:38:07|S|200.000000|257.792100||
B|CRCL|20260414|11:38:07|S|300.000000|107.060000||
B|MTH|20260414|11:38:07|S|100.000000|67.100000||
B|RKLB|20260414|11:38:07|S|7.000000|73.780000||
B|SPIR|20260414|11:38:07|S|100.000000|20.670000||
B|GTLB|20260414|11:38:08|S|300.000000|20.749300||
B|HYMC|20260414|11:38:08|S|25.000000|42.155300||
B|MSFT|20260414|11:38:08|S|46.000000|392.380000||
B|MU|20260414|11:38:08|S|50.000000|439.190000||
B|PSN|20260414|11:38:08|S|3.000000|56.910000||
B|QQQ|20260414|11:38:08|S|30.000000|624.865000||
B|SNDK|20260414|11:38:08|S|20.000000|935.420000||
B|TSLA|20260414|11:38:08|S|80.000000|364.070000||
B|ZS|20260414|11:38:08|S|1.000000|122.243500||
B|APLM|20260414|11:38:09|S|10.000000|15.650000||
B|COIN|20260414|11:38:09|S|3.000000|186.575000||
B|GLDM|20260414|11:38:09|S|1.000000|95.180000||
B|IBN|20260414|11:38:09|S|1.000000|28.275000||
B|IRDM|20260414|11:38:09|S|50.000000|36.015000||
B|QBTS|20260414|11:38:09|S|100.000000|16.975000||
B|SERV|20260414|11:38:09|S|800.000000|8.959300||
B|SWMR|20260414|11:38:09|S|70.000000|42.180000||
B|XLB|20260414|11:38:09|S|58.000000|52.065000||
B|CVX|20260414|11:38:10|S|32.000000|186.670000||
B|DUOL|20260414|11:38:10|S|50.000000|93.710000||
B|GILD|20260414|11:38:10|S|8.000000|140.390000||
B|IR|20260414|11:38:10|S|200.000000|88.270000||
B|SNDK|20260414|11:38:10|S|11.000000|935.480000||
B|UUUU|20260414|11:38:10|S|500.000000|19.905000||
B|AMD|20260414|11:38:11|S|7.000000|251.502000||
B|ATMU|20260414|11:38:11|S|100.000000|63.600000||
B|GGAL|20260414|11:38:11|S|150.000000|49.434500||
B|MIMI|20260414|11:38:11|S|1800.000000|0.608900||
B|MU|20260414|11:38:11|S|50.000000|439.246600||
B|OKLO|20260414|11:38:11|S|20.000000|57.790000||
B|OWL|20260414|11:38:11|S|1099.000000|9.095000||
B|RZLV|20260414|11:38:11|S|20.000000|2.640000||
B|SNDK|20260414|11:38:11|S|29.000000|936.140000||
B|SNDK|20260414|11:38:11|S|100.000000|935.490000||
B|SPY|20260414|11:38:11|S|1.000000|692.589300||
B|AAMI|20260414|11:38:12|S|3.000000|65.553000||
B|AMZN|20260414|11:38:12|S|100.000000|247.914000||
B|ASTS|20260414|11:38:12|S|100.000000|92.020000||
B|ETHU|20260414|11:38:12|S|50.000000|28.110000||
B|GRNY|20260414|11:38:12|S|30.000000|25.540000||
B|MELI|20260414|11:38:12|S|51.000000|1853.410000||
B|MSFT|20260414|11:38:12|S|10.000000|392.400000||
B|PHM|20260414|11:38:12|S|100.000000|123.030000||
B|BBAR|20260414|11:38:13|S|200.000000|16.370000||
B|BE|20260414|11:38:13|S|5.000000|218.180000||
B|BTBT|20260414|11:38:13|S|20.000000|1.560000||
B|LUNR|20260414|11:38:13|S|100.000000|23.760000||
B|MSFT|20260414|11:38:13|S|1.000000|392.407800||
B|MSFT|20260414|11:38:13|S|1.000000|392.410000||
B|NUGT|20260414|11:38:13|S|1.000000|225.491000||
B|PBR|20260414|11:38:13|S|417.000000|21.198000||
B|PLTR|20260414|11:38:13|S|6.000000|136.310000||
B|ROLR|20260414|11:38:13|S|300.000000|8.430000||
B|SNDK|20260414|11:38:13|S|4.000000|935.730000||
B|ATI|20260414|11:38:14|S|50.000000|164.620000||
B|IONQ|20260414|11:38:14|S|1.000000|35.265000||
B|IONQ|20260414|11:38:14|S|96.000000|35.265000||
B|MSFT|20260414|11:38:14|S|1.000000|392.410000||
B|QQQ|20260414|11:38:14|S|30.000000|624.830900||
B|ROLR|20260414|11:38:14|S|1000.000000|8.430000||
B|SAIA|20260414|11:38:14|S|40.000000|407.090000||
B|SNDK|20260414|11:38:14|S|96.000000|935.870000||
B|TSLA|20260414|11:38:14|S|100.000000|364.101500||
B|MOS|20260414|11:38:15|S|50.000000|24.165000||
B|QBTS|20260414|11:38:15|S|2.000000|16.975000||
B|SNDK|20260414|11:38:15|S|25.000000|935.780000||
B|SNDK|20260414|11:38:15|S|29.000000|935.881000||
B|STOK|20260414|11:38:15|S|100.000000|36.710000||
B|AMD|20260414|11:38:16|S|4.000000|251.540000||
B|COHR|20260414|11:38:16|S|6.000000|308.380000||
B|CRESY|20260414|11:38:16|S|15.000000|11.888800||
B|CRWV|20260414|11:38:16|S|87.000000|116.980000||
B|FRMI|20260414|11:38:16|S|20.000000|5.415000||
B|GMAB|20260414|11:38:16|S|1.000000|29.140000||
B|MELI|20260414|11:38:16|S|1.000000|1853.400000||
B|RKLB|20260414|11:38:16|S|50.000000|73.770000||
B|SNDK|20260414|11:38:16|S|15.000000|935.740000||
B|ARAI|20260414|11:38:17|S|700.000000|1.169800||
B|BHP|20260414|11:38:17|S|100.000000|79.070000||
B|DECK|20260414|11:38:17|S|40.000000|108.230000||
B|IONZ|20260414|11:38:17|S|5.000000|14.050000||
B|PBR|20260414|11:38:17|S|59.000000|21.210700||
B|PL|20260414|11:38:17|S|50.000000|33.128800||
B|QBTS|20260414|11:38:17|S|400.000000|16.985000||
B|ZD|20260414|11:38:17|S|200.000000|45.100000||
B|ZD|20260414|11:38:17|S|300.000000|45.120000||
B|ARKX|20260414|11:38:18|S|7.000000|32.495000||
B|IGV|20260414|11:38:18|S|124.000000|79.777400||
B|MAR|20260414|11:38:18|S|10.000000|365.294000||
B|MAR|20260414|11:38:18|S|10.000000|365.300000||
B|META|20260414|11:38:18|S|10.000000|663.490000||
B|META|20260414|11:38:18|S|100.000000|663.485000||
B|ORCL|20260414|11:38:18|S|18.000000|163.520000||
B|PLTR|20260414|11:38:18|S|17.000000|136.348800||
B|SNXX|20260414|11:38:18|S|200.000000|76.090000||
B|TQQQ|20260414|11:38:18|S|100.000000|52.525000||
B|AAPL|20260414|11:38:19|S|569.000000|257.745000||
B|GOOG|20260414|11:38:19|S|60.000000|329.110000||
B|OMC|20260414|11:38:19|S|1.000000|77.410000||
B|ORCL|20260414|11:38:19|S|150.000000|163.520000||
B|RVMD|20260414|11:38:19|S|7.000000|142.640000||
B|SQQQ|20260414|11:38:19|S|20.000000|63.205000||
B|TQQQ|20260414|11:38:19|S|900.000000|52.530000||
B|AAOI|20260414|11:38:20|S|38.000000|148.500000||
B|COHR|20260414|11:38:20|S|5.000000|308.380000||
B|META|20260414|11:38:20|S|20.000000|663.380000||
B|MSFT|20260414|11:38:20|S|1.000000|392.410000||
B|OKLL|20260414|11:38:20|S|300.000000|7.920700||
B|SNXX|20260414|11:38:20|S|39.000000|76.180000||
B|SQQQ|20260414|11:38:20|S|20.000000|63.207500||
B|TSLL|20260414|11:38:20|S|50.000000|11.529300||
B|CDNS|20260414|11:38:21|S|2.000000|292.150000||
B|INTC|20260414|11:38:21|S|100.000000|62.615000||
B|MTRN|20260414|11:38:21|S|1.000000|168.050000||
B|QQQ|20260414|11:38:21|S|11.000000|624.840500||
B|QQQ|20260414|11:38:21|S|400.000000|624.845000||
B|SNAL|20260414|11:38:21|S|150.000000|1.418300||
B|SOFI|20260414|11:38:21|S|235.000000|17.750000||
B|FN|20260414|11:38:22|S|7.000000|688.480000||
B|META|20260414|11:38:22|S|34.000000|663.247400||
B|UAL|20260414|11:38:22|S|20.000000|99.300000||
B|CRCL|20260414|11:38:23|S|28.000000|107.200000||
B|DXYZ|20260414|11:38:23|S|75.000000|29.940000||
B|META|20260414|11:38:23|S|5.000000|663.294000||
B|ORCL|20260414|11:38:23|S|2.000000|163.550000||
B|PGY|20260414|11:38:23|S|174.000000|13.119900||
B|SNDK|20260414|11:38:23|S|3.000000|936.460000||
B|SNEX|20260414|11:38:23|S|51.000000|101.895000||
B|SOXL|20260414|11:38:23|S|20.000000|82.858900||
B|TSM|20260414|11:38:23|S|1.000000|377.325000||
B|TSM|20260414|11:38:23|S|1.000000|377.325000||
B|SNDK|20260414|11:38:24|S|15.000000|936.580000||
B|SNXX|20260414|11:38:24|S|7.000000|76.240000||
B|UVIX|20260414|11:38:24|S|200.000000|5.625000||
B|AMZN|20260414|11:38:25|S|1.000000|247.979000||
B|AMZN|20260414|11:38:25|S|100.000000|247.970000||
B|AMZN|20260414|11:38:25|S|100.000000|247.976300||
B|COHR|20260414|11:38:25|S|115.000000|308.380000||
B|TSM|20260414|11:38:25|S|5.000000|377.340000||
B|AMD|20260414|11:38:26|S|50.000000|251.560000||
B|AMD|20260414|11:38:26|S|101.000000|251.540000||
B|BBAR|20260414|11:38:26|S|200.000000|16.400000||
B|EWZ|20260414|11:38:26|S|33.000000|41.840000||
B|GGAL|20260414|11:38:26|S|58.000000|49.473900||
B|JEPI|20260414|11:38:26|S|1.000000|57.905000||
B|RGTI|20260414|11:38:26|S|100.000000|17.065000||
B|SNDK|20260414|11:38:26|S|2.000000|936.790000||
B|TFC|20260414|11:38:26|S|33.000000|49.679700||
B|WSO|20260414|11:38:26|S|3.000000|414.715000||
B|CAG|20260414|11:38:27|S|250.000000|14.305000||
B|DRNZ|20260414|11:38:27|S|30.000000|25.380000||
B|LUNR|20260414|11:38:27|S|50.000000|23.760000||
B|NBIS|20260414|11:38:27|S|16.000000|163.600000||
B|SNDK|20260414|11:38:27|S|10.000000|936.810000||
B|SOFI|20260414|11:38:27|S|20.000000|17.750000||
B|TSLA|20260414|11:38:27|S|20.000000|364.350000||
B|WWD|20260414|11:38:27|S|20.000000|406.400000||
B|AMC|20260414|11:38:28|S|100.000000|1.500000||
B|KO|20260414|11:38:28|S|10.000000|76.295000||
B|RXRX|20260414|11:38:28|S|200.000000|3.529700||
B|SNDK|20260414|11:38:28|S|14.000000|937.080000||
B|SQQQ|20260414|11:38:28|S|100.000000|63.205000||
B|SNDK|20260414|11:38:29|S|86.000000|936.910000||
B|TSLL|20260414|11:38:29|S|10.000000|11.540700||
B|AMD|20260414|11:38:30|S|10.000000|251.610000||
B|BE|20260414|11:38:30|S|100.000000|218.120000||
B|CRCL|20260414|11:38:30|S|10.000000|107.140000||
B|CRCL|20260414|11:38:30|S|50.000000|107.140000||
B|FSLY|20260414|11:38:30|S|18.000000|21.599100||
B|META|20260414|11:38:30|S|12.000000|663.305000||
B|QQQ|20260414|11:38:30|S|30.000000|624.850700||
B|SNAL|20260414|11:38:30|S|500.000000|1.410000||
B|SNDK|20260414|11:38:30|S|4.000000|937.140000||
B|SNYR|20260414|11:38:30|S|1.000000|0.649000||
B|TSLA|20260414|11:38:30|S|5.000000|364.418500||
B|XYZ|20260414|11:38:30|S|3.000000|65.740000||
B|ZS|20260414|11:38:30|S|4.000000|122.235700||
B|AHMA|20260414|11:38:31|S|100.000000|1.140000||
B|ALB|20260414|11:38:31|S|10.000000|188.734000||
B|ALB|20260414|11:38:31|S|10.000000|188.740000||
B|AMZN|20260414|11:38:31|S|42.000000|247.950000||
B|MS|20260414|11:38:31|S|100.000000|184.550000||
B|NET|20260414|11:38:31|S|20.000000|178.340000||
B|PCN|20260414|11:38:31|S|417.000000|11.995000||
B|SNDK|20260414|11:38:31|S|50.000000|936.980000||
B|AAPU|20260414|11:38:32|S|40.000000|28.828100||
B|FENY|20260414|11:38:32|S|15.000000|31.265000||
B|LASR|20260414|11:38:32|S|7.000000|68.090000||
B|MOVE|20260414|11:38:32|S|50.000000|14.910000||
B|TSLA|20260414|11:38:32|S|20.000000|364.400000||
B|TSLA|20260414|11:38:32|S|40.000000|364.400000||
B|XLV|20260414|11:38:32|S|2.000000|149.429300||
B|ARCC|20260414|11:38:33|S|200.000000|18.565000||
B|QQQ|20260414|11:38:33|S|200.000000|624.925000||
B|SPXS|20260414|11:38:33|S|150.000000|33.469300||
B|CLSK|20260414|11:38:34|S|25.000000|11.535000||
B|CVX|20260414|11:38:34|S|50.000000|186.605000||
B|FLY|20260414|11:38:34|S|101.000000|36.440000||
B|FTNT|20260414|11:38:34|S|3.000000|78.408800||
B|HST|20260414|11:38:34|S|80.000000|20.635000||
B|NASA|20260414|11:38:34|S|50.000000|29.000000||
B|NICE|20260414|11:38:34|S|100.000000|101.760000||
B|SPY|20260414|11:38:34|S|1.000000|692.639300||
B|TSLA|20260414|11:38:34|S|5.000000|364.498500||
B|TSLA|20260414|11:38:34|S|25.000000|364.470000||
B|XLP|20260414|11:38:34|S|6.000000|81.195000||
B|BBAR|20260414|11:38:35|S|157.000000|16.400000||
B|SHOP|20260414|11:38:35|S|10.000000|118.710000||
B|SNDK|20260414|11:38:35|S|2.000000|937.401000||
B|KOLD|20260414|11:38:36|S|200.000000|26.205000||
B|MU|20260414|11:38:36|S|2.000000|439.350000||
B|NVDA|20260414|11:38:36|S|100.000000|193.650000||
B|NVDA|20260414|11:38:36|S|500.000000|193.650000||
B|QBTS|20260414|11:38:36|S|67.000000|16.980000||
B|SNDK|20260414|11:38:36|S|5.000000|937.250000||
B|SNDK|20260414|11:38:36|S|12.000000|937.059000||
B|SNDK|20260414|11:38:36|S|100.000000|937.140000||
B|TSLA|20260414|11:38:36|S|63.000000|364.428500||
B|ADBE|20260414|11:38:37|S|107.000000|239.700000||
B|AXTI|20260414|11:38:37|S|220.000000|65.680000||
B|HOOD|20260414|11:38:37|S|100.000000|78.849000||
B|ON|20260414|11:38:37|S|11.000000|72.279100||
B|SCHD|20260414|11:38:37|S|2.000000|30.695000||
B|SNXX|20260414|11:38:37|S|500.000000|76.330000||
B|AMC|20260414|11:38:38|S|24.000000|1.490000||
B|BCHT|20260414|11:38:38|S|3.000000|1.720000||
B|FUTU|20260414|11:38:38|S|34.000000|161.900000||
B|GGAL|20260414|11:38:38|S|400.000000|49.444200||
B|SNAL|20260414|11:38:38|S|269.000000|1.419800||
B|SNDK|20260414|11:38:38|S|5.000000|937.250000||
B|SNDK|20260414|11:38:38|S|10.000000|937.330000||
B|TTWO|20260414|11:38:38|S|100.000000|206.480000||
B|ADBE|20260414|11:38:39|S|4.000000|239.690000||
B|AGNC|20260414|11:38:39|S|1.000000|10.585000||
B|CRDO|20260414|11:38:39|S|71.000000|160.520000||
B|INTC|20260414|11:38:39|S|100.000000|62.700000||
B|KO|20260414|11:38:39|S|10.000000|76.285000||
B|META|20260414|11:38:39|S|100.000000|663.470000||
B|ORCL|20260414|11:38:39|S|100.000000|163.600000||
B|SNDK|20260414|11:38:39|S|1.000000|937.330000||
B|SNYR|20260414|11:38:39|S|1.000000|0.649000||
B|WDAY|20260414|11:38:39|S|5.000000|117.410000||
B|EDIT|20260414|11:38:40|S|102.000000|3.509300||
B|ETHA|20260414|11:38:40|S|100.000000|17.845000||
B|GRAB|20260414|11:38:40|S|20.000000|3.850000||
B|META|20260414|11:38:40|S|1.000000|663.465000||
B|XLP|20260414|11:38:40|S|700.000000|81.195000||
B|AMZN|20260414|11:38:41|S|5.000000|248.095100||
B|AMZN|20260414|11:38:41|S|20.000000|248.100000||
B|AMZN|20260414|11:38:41|S|100.000000|248.094000||
B|AMZN|20260414|11:38:41|S|180.000000|248.100000||
B|AXTI|20260414|11:38:41|S|20.000000|65.585000||
B|BE|20260414|11:38:41|S|200.000000|218.230000||
B|F|20260414|11:38:41|S|100.000000|12.635000||
B|MSFT|20260414|11:38:41|S|12.000000|392.450000||
B|NVDA|20260414|11:38:41|S|100.000000|193.650000||
B|ORCL|20260414|11:38:41|S|80.000000|163.570000||
B|QBTS|20260414|11:38:41|S|90.000000|16.985000||
B|RWM|20260414|11:38:41|S|9600.000000|14.960000||
B|TQQQ|20260414|11:38:41|S|50.000000|52.545000||
B|TQQQ|20260414|11:38:41|S|550.000000|52.550000||
B|TSLA|20260414|11:38:41|S|47.000000|364.427300||
B|VIST|20260414|11:38:41|S|100.000000|65.240000||
B|AMZN|20260414|11:38:42|S|1.000000|248.080000||
B|AMZN|20260414|11:38:42|S|10.000000|248.080000||
B|APLD|20260414|11:38:42|S|15.000000|30.739000||
B|CHKP|20260414|11:38:42|S|20.000000|137.600000||
B|CRCL|20260414|11:38:42|S|100.000000|107.150000||
B|CRCL|20260414|11:38:42|S|100.000000|107.220000||
B|CRCL|20260414|11:38:42|S|200.000000|107.150000||
B|DECK|20260414|11:38:42|S|101.000000|108.290000||
B|MU|20260414|11:38:42|S|45.000000|439.530000||
B|PMNT|20260414|11:38:42|S|177.000000|0.453800||
B|TQQQ|20260414|11:38:42|S|100.000000|52.550000||
B|ZS|20260414|11:38:42|S|40.000000|122.250000||
B|ZS|20260414|11:38:42|S|40.000000|122.250000||
B|APLD|20260414|11:38:43|S|1.000000|30.740000||
B|CRCL|20260414|11:38:43|S|10.000000|107.240000||
B|MELI|20260414|11:38:43|S|1.000000|1853.440000||
B|META|20260414|11:38:43|S|22.000000|663.420000||
B|TSLA|20260414|11:38:43|S|50.000000|364.410700||
B|VOO|20260414|11:38:43|S|2.000000|636.740000||
B|NOW|20260414|11:38:44|S|1.000000|89.520000||
B|SNDK|20260414|11:38:44|S|2.000000|938.381000||
B|SOFI|20260414|11:38:44|S|20.000000|17.745000||
B|TQQQ|20260414|11:38:44|S|100.000000|52.545000||
B|BIL|20260414|11:38:45|S|50.000000|91.505000||
B|CRCL|20260414|11:38:45|S|89.000000|107.243600||
B|CVRX|20260414|11:38:45|S|200.000000|8.400000||
B|SOXL|20260414|11:38:45|S|50.000000|82.870000||
B|SOXL|20260414|11:38:45|S|60.000000|82.865000||
B|TQQQ|20260414|11:38:45|S|100.000000|52.545000||
B|TQQQ|20260414|11:38:45|S|300.000000|52.550000||
B|CCO|20260414|11:38:46|S|20.000000|2.380000||
B|IONZ|20260414|11:38:46|S|10.000000|13.899200||
B|NOW|20260414|11:38:46|S|6.000000|89.485000||
B|SGOV|20260414|11:38:46|S|520.000000|100.515000||
B|SNDK|20260414|11:38:46|S|100.000000|937.860000||
B|SNXX|20260414|11:38:46|S|200.000000|76.425000||
B|SOFI|20260414|11:38:46|S|410.000000|17.750000||
B|VRTX|20260414|11:38:46|S|1.000000|440.781000||
B|AMZN|20260414|11:38:47|S|100.000000|248.125000||
B|AMZN|20260414|11:38:47|S|100.000000|248.127500||
B|FBYD|20260414|11:38:47|S|100.000000|12.060000||
B|GPN|20260414|11:38:47|S|29.000000|68.570000||
B|NOW|20260414|11:38:47|S|1.000000|89.485000||
B|NVDA|20260414|11:38:47|S|10.000000|193.655000||
B|OLPX|20260414|11:38:47|S|20.000000|2.020000||
B|SHG|20260414|11:38:47|S|1.000000|67.900000||
B|SURG|20260414|11:38:47|S|400.000000|0.890000||
B|XYZ|20260414|11:38:47|S|100.000000|65.730000||
B|CRCL|20260414|11:38:48|S|100.000000|107.280000||
B|MRNA|20260414|11:38:48|S|40.000000|52.630000||
B|SNAL|20260414|11:38:48|S|5.000000|1.410000||
B|SNAL|20260414|11:38:48|S|10.000000|1.410000||
B|SNAL|20260414|11:38:48|S|10.000000|1.410000||
B|SNAL|20260414|11:38:48|S|11.000000|1.410000||
B|SNAL|20260414|11:38:48|S|45.000000|1.410000||
B|SNAL|20260414|11:38:48|S|46.000000|1.410000||
B|SNAL|20260414|11:38:48|S|50.000000|1.410000||
B|SNAL|20260414|11:38:48|S|55.000000|1.410000||
B|SNAL|20260414|11:38:48|S|187.000000|1.400000||
B|SNDK|20260414|11:38:48|S|6.000000|937.800000||
B|AU|20260414|11:38:49|S|100.000000|110.254900||
B|BSX|20260414|11:38:49|S|51.000000|64.265000||
B|IBRX|20260414|11:38:49|S|10.000000|7.760000||
B|SGOV|20260414|11:38:49|S|10.000000|100.515000||
B|SNAL|20260414|11:38:49|S|2.000000|1.400000||
B|SNAL|20260414|11:38:49|S|62.000000|1.400000||
B|SNDK|20260414|11:38:49|S|1.000000|937.680000||
B|SNDK|20260414|11:38:49|S|10.000000|937.680000||
B|SNDK|20260414|11:38:49|S|27.000000|937.660000||
B|TVTX|20260414|11:38:49|S|50.000000|41.147300||
B|AMD|20260414|11:38:50|S|99.000000|251.610000||
B|AMD|20260414|11:38:50|S|195.000000|251.640000||
B|ARAI|20260414|11:38:50|S|553.000000|1.179800||
B|TSLL|20260414|11:38:50|S|1000.000000|11.549300||
B|BRK/B|20260414|11:38:51|S|70.000000|477.965300||
B|EIX|20260414|11:38:51|S|100.000000|72.320000||
B|GTM|20260414|11:38:51|S|10.000000|5.710500||
B|IREN|20260414|11:38:51|S|1.000000|46.915000||
B|MSFT|20260414|11:38:51|S|9.000000|392.430000||
B|SOXS|20260414|11:38:51|S|100.000000|21.745000||
B|TSLA|20260414|11:38:51|S|0.144500|364.510000||
B|UNH|20260414|11:38:51|S|3.000000|318.095000||
B|ARKK|20260414|11:38:52|S|800.000000|75.210000||
B|CRDO|20260414|11:38:52|S|100.000000|160.590000||
B|HIVE|20260414|11:38:52|S|100.000000|2.410000||
B|INDA|20260414|11:38:52|S|4.000000|49.790000||
B|IVW|20260414|11:38:52|S|50.000000|124.165000||
B|SNDK|20260414|11:38:52|S|64.000000|938.220000||
B|Z|20260414|11:38:52|S|100.000000|41.180900||
B|AKAM|20260414|11:38:53|S|100.000000|90.060000||
B|AMZN|20260414|11:38:53|S|43.000000|248.200000||
B|CPB|20260414|11:38:53|S|26.000000|19.775000||
B|DHR|20260414|11:38:53|S|10.000000|200.045000||
B|EIX|20260414|11:38:53|S|100.000000|72.320000||
B|EXPE|20260414|11:38:53|S|7.000000|250.280000||
B|SNAL|20260414|11:38:53|S|400.000000|1.400000||
B|SNDK|20260414|11:38:53|S|26.000000|938.221000||
B|KNG|20260414|11:38:54|S|1.000000|49.415000||
B|MSFT|20260414|11:38:54|S|2.000000|392.420000||
B|PFE|20260414|11:38:54|S|98.000000|27.245000||
B|SNDK|20260414|11:38:54|S|1.000000|938.080000||
B|BOXX|20260414|11:38:55|S|25.000000|116.300000||
B|MU|20260414|11:38:55|S|15.000000|440.050000||
B|NVDA|20260414|11:38:55|S|1.000000|193.655000||
B|XLP|20260414|11:38:55|S|8.000000|81.187400||
B|CRWV|20260414|11:38:56|S|70.000000|117.050000||
B|LUNR|20260414|11:38:56|S|10.000000|23.799100||
B|SCHB|20260414|11:38:56|S|6.000000|26.760000||
B|SNDK|20260414|11:38:56|S|25.000000|938.310000||
B|SNDK|20260414|11:38:56|S|168.000000|938.340000||
B|SNDK|20260414|11:38:56|S|200.000000|938.300000||
B|SOXL|20260414|11:38:56|S|9.000000|82.890900||
B|TQQQ|20260414|11:38:56|S|124.000000|52.555000||
B|URTY|20260414|11:38:56|S|20.000000|65.480000||
B|AAL|20260414|11:38:57|S|100.000000|12.280000||
B|BRK/B|20260414|11:38:57|S|5.000000|477.885000||
B|CRWV|20260414|11:38:57|S|5.000000|117.035000||
B|CVRX|20260414|11:38:57|S|200.000000|8.420000||
B|GRAB|20260414|11:38:57|S|25.000000|3.850000||
B|NVDA|20260414|11:38:57|S|24.000000|193.655000||
B|USAR|20260414|11:38:57|S|25.000000|16.970000||
B|UVIX|20260414|11:38:57|S|5.000000|5.625000||
B|ZS|20260414|11:38:57|S|40.000000|122.300000||
B|ADBE|20260414|11:38:58|S|1.000000|239.660000||
B|AFJK|20260414|11:38:58|S|2.000000|62.430000||
B|EIX|20260414|11:38:58|S|100.000000|72.320000||
B|MSFT|20260414|11:38:58|S|50.000000|392.470000||
B|SGOV|20260414|11:38:58|S|22.000000|100.515000||
B|AAPL|20260414|11:38:59|S|7.000000|257.890000||
B|QBTS|20260414|11:38:59|S|100.000000|17.005000||
B|QBTS|20260414|11:38:59|S|1600.000000|17.010000||
B|TEAM|20260414|11:38:59|S|20.000000|61.320000||
B|TZA|20260414|11:38:59|S|100.000000|5.465000||
B|ZSL|20260414|11:38:59|S|100.000000|19.980000||
B|AMD|20260414|11:39:00|S|14.000000|251.578300||
B|IHG|20260414|11:39:00|S|190.000000|144.500000||
B|INTC|20260414|11:39:00|S|5.000000|62.645000||
B|LNG|20260414|11:39:00|S|86.000000|257.829000||
B|MSFT|20260414|11:39:00|S|20.000000|392.520000||
B|NVDA|20260414|11:39:00|S|60.000000|193.680000||
B|NVDA|20260414|11:39:00|S|100.000000|193.680000||
B|PLTR|20260414|11:39:00|S|142.000000|136.195000||
B|SGOV|20260414|11:39:00|S|15.000000|100.515000||
B|WATT|20260414|11:39:00|S|200.000000|16.850000||
B|AVDV|20260414|11:39:01|S|6.000000|107.280000||
B|CRCL|20260414|11:39:01|S|10.000000|107.570000||
B|GME/WS|20260414|11:39:01|S|5.000000|3.460000||
B|TQQQ|20260414|11:39:01|S|50.000000|52.555000||
B|TQQQ|20260414|11:39:01|S|200.000000|52.560000||
B|ANET|20260414|11:39:02|S|7.000000|152.970000||
B|IBB|20260414|11:39:02|S|2.000000|176.025000||
B|LCID|20260414|11:39:02|S|410.000000|8.865000||
B|MU|20260414|11:39:02|S|22.000000|440.220000||
B|TQQQ|20260414|11:39:02|S|900.000000|52.555000||
B|UAMY|20260414|11:39:02|S|100.000000|9.275000||
B|ZM|20260414|11:39:02|S|88.000000|81.740000||
B|ZM|20260414|11:39:02|S|100.000000|81.740000||
B|AAPL|20260414|11:39:03|S|37.000000|258.100000||
B|AAPL|20260414|11:39:03|S|100.000000|258.080000||
B|ARKK|20260414|11:39:03|S|28.000000|75.225000||
B|CVRX|20260414|11:39:03|S|200.000000|8.420000||
B|MRNA|20260414|11:39:03|S|20.000000|52.650000||
B|NVDA|20260414|11:39:03|S|100.000000|193.695000||
B|QQQ|20260414|11:39:03|S|15.000000|625.070000||
B|TQQQ|20260414|11:39:03|S|200.000000|52.570000||
B|TQQQ|20260414|11:39:03|S|600.000000|52.569300||
B|AAL|20260414|11:39:04|S|100.000000|12.285000||
B|CSIQ|20260414|11:39:04|S|300.000000|13.600000||
B|MCRB|20260414|11:39:04|S|5.000000|8.760000||
B|MSFT|20260414|11:39:04|S|1.000000|392.550000||
B|NVDA|20260414|11:39:04|S|20.000000|193.685000||
B|NVDA|20260414|11:39:04|S|50.000000|193.685000||
B|TQQQ|20260414|11:39:04|S|2600.000000|52.580000||
B|TSLA|20260414|11:39:04|S|80.000000|364.550000||
B|UMMA|20260414|11:39:04|S|20.000000|33.620000||
B|WU|20260414|11:39:04|S|100.000000|9.120000||
B|CLNE|20260414|11:39:05|S|12.000000|2.250000||
B|NBIS|20260414|11:39:05|S|60.000000|163.780000||
B|SKYW|20260414|11:39:05|S|20.000000|98.920000||
B|SMCI|20260414|11:39:05|S|700.000000|27.415000||
B|SNAL|20260414|11:39:05|S|900.000000|1.400000||
B|TTWO|20260414|11:39:05|S|100.000000|206.540000||
B|CVRX|20260414|11:39:06|S|200.000000|8.405000||
B|ECCC|20260414|11:39:06|S|1.000000|24.110000||
B|GOF|20260414|11:39:06|S|100.000000|11.510000||
B|IREN|20260414|11:39:06|S|1.000000|46.975000||
B|META|20260414|11:39:06|S|13.000000|663.660000||
B|NVDA|20260414|11:39:06|S|100.000000|193.690000||
B|SNAL|20260414|11:39:06|S|12.000000|1.400000||
B|SNAL|20260414|11:39:06|S|66.000000|1.400000||
B|VXX|20260414|11:39:06|S|58.000000|28.920700||
B|ARM|20260414|11:39:07|S|10.000000|161.280000||
B|META|20260414|11:39:07|S|40.000000|663.660000||
B|META|20260414|11:39:07|S|40.000000|663.662500||
B|NOW|20260414|11:39:07|S|22.000000|89.440000||
B|SW|20260414|11:39:07|S|600.000000|42.210000||
B|TSLA|20260414|11:39:07|S|25.000000|364.600000||
B|BOBS|20260414|11:39:08|S|100.000000|11.280000||
B|CRCL|20260414|11:39:08|S|85.000000|107.600000||
B|CRWV|20260414|11:39:08|S|51.000000|117.040000||
B|HIMS|20260414|11:39:08|S|77.000000|21.417400||
B|SMR|20260414|11:39:08|S|10.000000|10.440000||
B|SMR|20260414|11:39:08|S|27.000000|10.440000||
B|ACI|20260414|11:39:09|S|137.000000|15.970000||
B|PLTR|20260414|11:39:09|S|100.000000|136.120000||
B|QBTS|20260414|11:39:09|S|200.000000|17.015000||
B|RKLB|20260414|11:39:09|S|20.000000|73.810000||
B|ROLR|20260414|11:39:09|S|100.000000|8.610000||
B|SNDK|20260414|11:39:09|S|2.000000|937.880000||
B|TSLA|20260414|11:39:09|S|6.000000|364.580000||
B|Z|20260414|11:39:09|S|14.000000|41.188600||
B|ARKK|20260414|11:39:10|S|56.000000|75.205000||
B|AVT|20260414|11:39:10|S|20.000000|73.260000||
B|CRDO|20260414|11:39:10|S|5.000000|160.345000||
B|HST|20260414|11:39:10|S|20.000000|20.645000||
B|META|20260414|11:39:10|S|1.000000|663.650000||
B|META|20260414|11:39:10|S|39.000000|663.646600||
B|RGTI|20260414|11:39:10|S|100.000000|17.075000||
B|RGTI|20260414|11:39:10|S|100.000000|17.075000||
B|SQM|20260414|11:39:10|S|1.000000|89.660000||
B|TSLL|20260414|11:39:10|S|68.000000|11.559200||
B|BWAY|20260414|11:39:11|S|104.000000|15.094600||
B|DBVT|20260414|11:39:11|S|100.000000|22.880000||
B|ENPH|20260414|11:39:11|S|20.000000|32.070000||
B|IBIT|20260414|11:39:11|S|50.000000|42.675000||
B|MDB|20260414|11:39:11|S|3.000000|235.850000||
B|META|20260414|11:39:11|S|7.000000|663.650000||
B|NVDA|20260414|11:39:11|S|300.000000|193.655000||
B|SNAL|20260414|11:39:11|S|254.000000|1.390000||
B|SNDK|20260414|11:39:11|S|26.000000|937.800000||
B|SNXX|20260414|11:39:11|S|56.000000|76.440000||
B|TSLZ|20260414|11:39:11|S|250.000000|16.245000||
B|ZTS|20260414|11:39:11|S|100.000000|121.124300||
B|ELF|20260414|11:39:12|S|200.000000|67.940000||
B|HIMS|20260414|11:39:12|S|25.000000|21.419300||
B|JPM|20260414|11:39:12|S|8.000000|312.215000||
B|SOUN|20260414|11:39:12|S|25.000000|7.085000||
B|LITE|20260414|11:39:13|S|1.000000|860.890000||
B|ORCL|20260414|11:39:13|S|2.000000|163.770000||
B|PBR|20260414|11:39:13|S|5.000000|21.235000||
B|SNDK|20260414|11:39:13|S|60.000000|937.870000||
B|TTWO|20260414|11:39:13|S|20.000000|206.540000||
B|BIL|20260414|11:39:14|S|1478.000000|91.505000||
B|SNDK|20260414|11:39:14|S|2.000000|937.620000||
B|SOFI|20260414|11:39:14|S|40.000000|17.735000||
B|WAB|20260414|11:39:14|S|100.000000|269.210000||
B|CVRX|20260414|11:39:15|S|300.000000|8.385000||
B|MSFU|20260414|11:39:15|S|14.000000|25.738100||
B|SOFI|20260414|11:39:15|S|50.000000|17.735000||
B|ZS|20260414|11:39:15|S|80.000000|122.340000||
B|AAPU|20260414|11:39:16|S|10.000000|28.868100||
B|CIEN|20260414|11:39:16|S|2.000000|466.245000||
B|POET|20260414|11:39:16|S|50.000000|6.885000||
B|QQQ|20260414|11:39:16|S|8.000000|625.025000||
B|ROLR|20260414|11:39:16|S|60.000000|8.610000||
B|SATA|20260414|11:39:16|S|100.000000|97.880000||
B|SHOP|20260414|11:39:16|S|41.000000|118.580000||
B|SMCI|20260414|11:39:16|S|24.000000|27.410000||
B|SNAL|20260414|11:39:16|S|190.000000|1.390000||
B|SNDK|20260414|11:39:16|S|1.000000|937.990000||
B|SNDK|20260414|11:39:16|S|2.000000|937.209000||
B|SNDK|20260414|11:39:16|S|3.000000|937.600000||
B|SOXL|20260414|11:39:16|S|200.000000|82.940000||
B|SOXL|20260414|11:39:16|S|410.000000|82.940000||
B|TSLA|20260414|11:39:16|S|1.000000|364.545000||
B|TSLA|20260414|11:39:16|S|2.000000|364.545000||
B|ADBE|20260414|11:39:17|S|2.000000|239.640000||
B|AOSL|20260414|11:39:17|S|1.000000|31.855000||
B|GEV|20260414|11:39:17|S|9.000000|1004.150000||
B|LULU|20260414|11:39:17|S|50.000000|160.240000||
B|LULU|20260414|11:39:17|S|170.000000|160.249000||
B|MARA|20260414|11:39:17|S|10.000000|10.747500||
B|OMEX|20260414|11:39:17|S|1000.000000|1.038900||
B|ORCL|20260414|11:39:17|S|40.000000|163.730000||
B|SANA|20260414|11:39:17|S|18.000000|3.685000||
B|TSLA|20260414|11:39:17|S|40.000000|364.550000||
B|TVTX|20260414|11:39:17|S|3.000000|41.116800||
B|TWST|20260414|11:39:17|S|31.000000|58.075000||
B|APLD|20260414|11:39:18|S|47.000000|30.745000||
B|ERIC|20260414|11:39:18|S|20.000000|12.005000||
B|HOOD|20260414|11:39:18|S|20.000000|78.687400||
B|KKR|20260414|11:39:18|S|219.000000|100.760000||
B|NVDA|20260414|11:39:18|S|50.000000|193.670000||
B|POET|20260414|11:39:18|S|688.000000|6.887500||
B|PWB|20260414|11:39:18|S|108.000000|140.260000||
B|SNAL|20260414|11:39:18|S|1.000000|1.390000||
B|SNAL|20260414|11:39:18|S|5.000000|1.390000||
B|SNAL|20260414|11:39:18|S|10.000000|1.390000||
B|SNAL|20260414|11:39:18|S|10.000000|1.390000||
B|SNAL|20260414|11:39:18|S|20.000000|1.390000||
B|SNAL|20260414|11:39:18|S|25.000000|1.390000||
B|SNAL|20260414|11:39:18|S|37.000000|1.390000||
B|SNDK|20260414|11:39:18|S|15.000000|937.610000||
B|TQQQ|20260414|11:39:18|S|124.000000|52.569500||
B|ZS|20260414|11:39:18|S|40.000000|122.340000||
B|APP|20260414|11:39:19|S|10.000000|430.910000||
B|CAR|20260414|11:39:19|S|100.000000|354.440000||
B|MARA|20260414|11:39:19|S|60.000000|10.760000||
B|MARA|20260414|11:39:19|S|300.000000|10.755000||
B|OPTU|20260414|11:39:19|S|1700.000000|1.435000||
B|PSLV|20260414|11:39:19|S|48.000000|25.745000||
B|QQQ|20260414|11:39:19|S|1000.000000|625.010000||
B|SMCI|20260414|11:39:19|S|298.000000|27.405000||
B|SNAL|20260414|11:39:19|S|250.000000|1.380000||
B|VLTO|20260414|11:39:19|S|16.000000|91.540000||
B|AXSM|20260414|11:39:20|S|6.000000|183.400000||
B|CRDO|20260414|11:39:20|S|8.000000|160.400000||
B|FSP|20260414|11:39:20|S|100.000000|0.658200||
B|HIMS|20260414|11:39:20|S|20.000000|21.425000||
B|NVDA|20260414|11:39:20|S|150.000000|193.665000||
B|SGML|20260414|11:39:20|S|3.000000|18.050000||
B|SGML|20260414|11:39:20|S|47.000000|18.050000||
B|SPY|20260414|11:39:20|S|17.000000|692.715000||
B|SPY|20260414|11:39:20|S|200.000000|692.715000||
B|TQQQ|20260414|11:39:20|S|192.000000|52.570000||
B|TSLA|20260414|11:39:20|S|55.000000|364.540000||
B|ALAB|20260414|11:39:21|S|27.000000|165.494800||
B|ALAB|20260414|11:39:21|S|100.000000|165.480000||
B|FUFU|20260414|11:39:21|S|75.000000|2.370000||
B|PDD|20260414|11:39:21|S|22.000000|101.950000||
B|TQQQ|20260414|11:39:21|S|100.000000|52.560000||
B|TSLA|20260414|11:39:21|S|20.000000|364.690000||
B|UFO|20260414|11:39:21|S|10.000000|51.740000||
B|BOIL|20260414|11:39:22|S|100.000000|13.125000||
B|CRCL|20260414|11:39:22|S|1.000000|107.290000||
B|EBAY|20260414|11:39:22|S|25.000000|100.030900||
B|LMND|20260414|11:39:22|S|18.000000|60.730000||
B|MU|20260414|11:39:22|S|100.000000|440.220000||
B|OKLL|20260414|11:39:22|S|6.000000|7.919300||
B|PAYP|20260414|11:39:22|S|10.000000|22.270000||
B|QID|20260414|11:39:22|S|13.000000|19.325000||
B|ZSL|20260414|11:39:22|S|50.000000|19.980000||
B|BRK/B|20260414|11:39:23|S|40.000000|477.940000||
B|BRK/B|20260414|11:39:23|S|80.000000|477.950000||
B|CRWV|20260414|11:39:23|S|51.000000|117.001500||
B|ETHE|20260414|11:39:23|S|100.000000|19.190000||
B|NBIS|20260414|11:39:23|S|55.000000|163.690000||
B|QQQ|20260414|11:39:23|S|12.000000|625.042500||
B|SGOV|20260414|11:39:23|S|147.000000|100.520000||
B|SLV|20260414|11:39:23|S|20.000000|71.700000||
B|SLV|20260414|11:39:23|S|80.000000|71.700700||
B|TGT|20260414|11:39:23|S|3.000000|118.709600||
B|WFC|20260414|11:39:23|S|24.000000|82.150000||
B|BG|20260414|11:39:24|S|1.000000|123.820000||
B|CVX|20260414|11:39:24|S|15.000000|186.668300||
B|GPRO|20260414|11:39:24|S|200.000000|0.924300||
B|META|20260414|11:39:24|S|50.000000|663.490000||
B|META|20260414|11:39:24|S|808.000000|663.500000||
B|MU|20260414|11:39:24|S|11.000000|440.180000||
B|MU|20260414|11:39:24|S|100.000000|440.180000||
B|NEE|20260414|11:39:24|S|5.000000|91.589100||
B|NVDA|20260414|11:39:24|S|25.000000|193.695000||
B|OKLO|20260414|11:39:24|S|20.000000|57.760000||
B|SNAL|20260414|11:39:24|S|20.000000|1.380000||
B|TQQQ|20260414|11:39:24|S|100.000000|52.575000||
B|ZS|20260414|11:39:24|S|40.000000|122.340000||
B|CRCL|20260414|11:39:25|S|8.000000|107.230000||
B|FIG|20260414|11:39:25|S|10.000000|19.385000||
B|MU|20260414|11:39:25|S|3.000000|440.195900||
B|SNAL|20260414|11:39:25|S|50.000000|1.380000||
B|SNDK|20260414|11:39:25|S|1.000000|937.380000||
B|TQQQ|20260414|11:39:25|S|196.000000|52.580000||
B|CRWV|20260414|11:39:26|S|96.000000|116.980000||
B|GDXU|20260414|11:39:26|S|3.000000|263.900000||
B|IONZ|20260414|11:39:26|S|10.000000|13.850000||
B|QQQ|20260414|11:39:26|S|19.000000|625.085000||
B|QUBT|20260414|11:39:26|S|100.000000|8.205000||
B|XLP|20260414|11:39:26|S|5.000000|81.229300||
B|CLSE|20260414|11:39:27|S|100.000000|30.300000||
B|OXY|20260414|11:39:27|S|25.000000|55.489300||
B|STX|20260414|11:39:27|S|50.000000|512.720000||
B|UGP|20260414|11:39:27|S|1432.000000|5.989900||
B|ZS|20260414|11:39:27|S|1.000000|122.206700||
B|CVRX|20260414|11:39:28|S|200.000000|8.420000||
B|MARA|20260414|11:39:28|S|10.000000|10.757500||
B|MU|20260414|11:39:28|S|9.000000|440.237000||
B|SOXS|20260414|11:39:28|S|7.000000|21.710000||
B|STNE|20260414|11:39:28|S|25.000000|14.517200||
B|AMZN|20260414|11:39:29|S|2.000000|248.140000||
B|FSM|20260414|11:39:29|S|37.000000|10.719300||
B|IWM|20260414|11:39:29|S|4.000000|269.291200||
B|META|20260414|11:39:29|S|75.000000|663.520000||
B|META|20260414|11:39:29|S|80.000000|663.460000||
B|PYPL|20260414|11:39:29|S|251.000000|48.017200||
B|TQQQ|20260414|11:39:29|S|100.000000|52.580000||
B|TSLA|20260414|11:39:29|S|34.000000|364.640000||
B|AAPL|20260414|11:39:30|S|4.000000|257.870000||
B|AMR|20260414|11:39:30|S|6.000000|190.200000||
B|RBLX|20260414|11:39:30|S|50.000000|57.767800||
B|SPXS|20260414|11:39:30|S|10.000000|33.445000||
B|TWST|20260414|11:39:30|S|22.000000|58.160000||
B|URA|20260414|11:39:30|S|2.000000|52.730000||
B|AMC|20260414|11:39:31|S|20.000000|1.490000||
B|CELH|20260414|11:39:31|S|6.000000|34.777200||
B|COTY|20260414|11:39:31|S|820.000000|2.315000||
B|CVRX|20260414|11:39:31|S|200.000000|8.390000||
B|HUT|20260414|11:39:31|S|300.000000|72.575000||
B|ORCL|20260414|11:39:31|S|80.000000|163.810000||
B|USO|20260414|11:39:31|S|4.000000|124.480000||
B|ZS|20260414|11:39:31|S|40.000000|122.249900||
B|BRK/B|20260414|11:39:32|S|15.000000|477.930000||
B|CRDO|20260414|11:39:32|S|13.000000|160.670000||
B|CRDO|20260414|11:39:32|S|87.000000|160.680000||
B|CRDO|20260414|11:39:32|S|100.000000|160.690000||
B|NBIL|20260414|11:39:32|S|50.000000|24.970000||
B|RIVN|20260414|11:39:32|S|100.000000|16.105000||
B|SSO|20260414|11:39:32|S|50.000000|58.715000||
B|TSLL|20260414|11:39:32|S|78.000000|11.565000||
B|GOOGL|20260414|11:39:33|S|600.000000|331.725000||
B|IHE|20260414|11:39:33|S|51.000000|88.360000||
B|INTC|20260414|11:39:33|S|7.000000|62.710700||
B|MU|20260414|11:39:33|S|15.000000|439.710000||
B|SCYB|20260414|11:39:33|S|1.000000|26.335000||
B|SNAL|20260414|11:39:33|S|1.000000|1.389700||
B|TSLA|20260414|11:39:33|S|10.000000|364.576900||
B|UPBD|20260414|11:39:33|S|26.000000|18.970000||
B|WDC|20260414|11:39:33|S|21.000000|355.540000||
B|ZS|20260414|11:39:33|S|1.000000|122.272800||
B|BRK/B|20260414|11:39:34|S|33.000000|477.940000||
B|BRK/B|20260414|11:39:34|S|34.000000|477.940000||
B|IONQ|20260414|11:39:34|S|60.000000|35.400000||
B|POET|20260414|11:39:34|S|500.000000|6.887100||
B|RRX|20260414|11:39:34|S|6.000000|214.060000||
B|SNDK|20260414|11:39:34|S|5.000000|937.930000||
B|SNXX|20260414|11:39:34|S|1.000000|76.440000||
B|CAKE|20260414|11:39:35|S|6.000000|60.575000||
B|DDOG|20260414|11:39:35|S|88.000000|110.075000||
B|OKLL|20260414|11:39:35|S|250.000000|7.920000||
B|QQQ|20260414|11:39:35|S|29.000000|625.070500||
B|VIPS|20260414|11:39:35|S|40.000000|15.130000||
B|CAR|20260414|11:39:36|S|24.000000|353.350000||
B|DNA|20260414|11:39:36|S|600.000000|7.625000||
B|EXPE|20260414|11:39:36|S|101.000000|250.140000||
B|EXPE|20260414|11:39:36|S|280.000000|250.370000||
B|NVDA|20260414|11:39:36|S|24.000000|193.795000||
B|SDGR|20260414|11:39:36|S|25.000000|11.915000||
B|ARM|20260414|11:39:37|S|7.000000|161.170000||
B|CCJ|20260414|11:39:37|S|10.000000|116.340000||
B|CRCA|20260414|11:39:37|S|100.000000|49.890000||
B|GRAB|20260414|11:39:37|S|25.000000|3.850000||
B|HUBC|20260414|11:39:37|S|2000.000000|0.119800||
B|MU|20260414|11:39:37|S|26.000000|439.725900||
B|TQQQ|20260414|11:39:37|S|300.000000|52.577400||
B|NVDA|20260414|11:39:38|S|100.000000|193.775000||
B|NVDA|20260414|11:39:38|S|100.000000|193.775000||
B|QQQI|20260414|11:39:38|S|2.000000|52.759300||
B|SNOW|20260414|11:39:38|S|20.000000|135.470000||
B|TQQQ|20260414|11:39:38|S|300.000000|52.570000||
B|ZTS|20260414|11:39:38|S|5.000000|121.102300||
B|ANET|20260414|11:39:39|S|100.000000|152.890000||
B|APLD|20260414|11:39:39|S|100.000000|30.745000||
B|AXTI|20260414|11:39:39|S|100.000000|65.790000||
B|BITO|20260414|11:39:39|S|9525.000000|10.330100||
B|LITE|20260414|11:39:39|S|10.000000|860.320000||
B|SEI|20260414|11:39:39|S|5.000000|64.930000||
B|SOFI|20260414|11:39:39|S|50.000000|17.735000||
B|TSLA|20260414|11:39:39|S|1.000000|364.650000||
B|TSLA|20260414|11:39:39|S|15.000000|364.655000||
B|HOTH|20260414|11:39:40|S|100.000000|0.725200||
B|INTC|20260414|11:39:40|S|200.000000|62.715000||
B|META|20260414|11:39:40|S|50.000000|663.500000||
B|MIMI|20260414|11:39:40|S|120.000000|0.616800||
B|MSTY|20260414|11:39:40|S|810.000000|22.755000||
B|NVDA|20260414|11:39:40|S|234.000000|193.775000||
B|QCOM|20260414|11:39:40|S|100.000000|131.800000||
B|QCOM|20260414|11:39:40|S|158.000000|131.797800||
B|TQQQ|20260414|11:39:40|S|30.000000|52.580000||
B|URA|20260414|11:39:40|S|26.000000|52.710000||
B|AMKR|20260414|11:39:41|S|48.000000|62.000000||
B|CVRX|20260414|11:39:41|S|200.000000|8.420000||
B|NVDA|20260414|11:39:41|S|1.000000|193.770000||
B|SDS|20260414|11:39:41|S|2.000000|66.370000||
B|TSLA|20260414|11:39:41|S|10.000000|364.635000||
B|TSLA|20260414|11:39:41|S|15.000000|364.495000||
B|TSLA|20260414|11:39:41|S|100.000000|364.495000||
B|CCEP|20260414|11:39:42|S|1.000000|97.570000||
B|CPRT|20260414|11:39:42|S|4.000000|33.380700||
B|CRCL|20260414|11:39:42|S|100.000000|107.190000||
B|GDXU|20260414|11:39:42|S|8.000000|264.200000||
B|MSTR|20260414|11:39:42|S|80.000000|140.490000||
B|NVDA|20260414|11:39:42|S|10.000000|193.765000||
B|ORCL|20260414|11:39:42|S|149.000000|163.750000||
B|ORCL|20260414|11:39:42|S|1000.000000|163.750000||
B|SNDK|20260414|11:39:42|S|5.000000|937.230000||
B|SPY|20260414|11:39:42|S|10.000000|692.729300||
B|AGX|20260414|11:39:43|S|2.000000|605.260000||
B|DXCM|20260414|11:39:43|S|2.000000|63.160000||
B|EL|20260414|11:39:43|S|2.000000|75.300000||
B|HIMS|20260414|11:39:43|S|250.000000|21.405000||
B|HLN|20260414|11:39:43|S|16.000000|9.735000||
B|SNDK|20260414|11:39:43|S|27.000000|937.230000||
B|SPY|20260414|11:39:43|S|17.000000|692.729200||
B|TKNO|20260414|11:39:43|S|500.000000|3.150000||
B|TQQQ|20260414|11:39:43|S|30.000000|52.575000||
B|TQQQ|20260414|11:39:43|S|330.000000|52.580000||
B|VTI|20260414|11:39:43|S|2.000000|342.050000||
B|CVRX|20260414|11:39:44|S|100.000000|8.420000||
B|CVX|20260414|11:39:44|S|100.000000|186.660000||
B|GOOG|20260414|11:39:44|S|15.000000|329.230000||
B|SE|20260414|11:39:44|S|1.000000|88.674200||
B|SNDK|20260414|11:39:44|S|3.000000|937.100000||
B|SNDK|20260414|11:39:44|S|50.000000|937.100000||
B|SNDK|20260414|11:39:44|S|74.000000|937.050000||
B|UUUU|20260414|11:39:44|S|800.000000|19.830700||
B|VTV|20260414|11:39:44|S|25.000000|202.760000||
B|VZ|20260414|11:39:44|S|1.000000|45.255000||
B|BRK/B|20260414|11:39:45|S|80.000000|477.940000||
B|CAR|20260414|11:39:45|S|176.000000|352.690000||
B|NVDA|20260414|11:39:45|S|100.000000|193.760000||
B|QS|20260414|11:39:45|S|3.000000|6.695000||
B|SNDK|20260414|11:39:45|S|3.000000|937.120000||
B|TSLL|20260414|11:39:45|S|1000.000000|11.559300||
B|ZS|20260414|11:39:45|S|40.000000|122.430000||
B|BMNR|20260414|11:39:46|S|500.000000|22.295000||
B|JPST|20260414|11:39:46|S|900.000000|50.525000||
B|PYPL|20260414|11:39:46|S|1.000000|48.040000||
B|SNAP|20260414|11:39:46|S|25.000000|5.280000||
B|SPY|20260414|11:39:46|S|100.000000|692.725000||
B|BROS|20260414|11:39:47|S|200.000000|52.585000||
B|CRWV|20260414|11:39:47|S|266.000000|116.890000||
B|OXY|20260414|11:39:47|S|1.000000|55.489300||
B|RDW|20260414|11:39:47|S|100.000000|9.885000||
B|RKLB|20260414|11:39:47|S|25.000000|73.838900||
B|ROLR|20260414|11:39:47|S|1.000000|8.640000||
B|TSLA|20260414|11:39:47|S|96.000000|364.570000||
B|WAB|20260414|11:39:47|S|100.000000|269.200000||
B|ZS|20260414|11:39:47|S|40.000000|122.430000||
B|ZS|20260414|11:39:47|S|40.000000|122.500000||
B|INTC|20260414|11:39:48|S|0.877300|62.690000||
B|KMB|20260414|11:39:48|S|1.000000|97.120000||
B|OPTX|20260414|11:39:48|S|20.000000|10.980000||
B|ORCX|20260414|11:39:48|S|400.000000|32.605000||
B|SNDK|20260414|11:39:48|S|5.000000|937.130000||
B|UUUU|20260414|11:39:48|S|50.000000|19.829300||
B|ACWI|20260414|11:39:49|S|2.000000|147.835000||
B|CHKP|20260414|11:39:49|S|100.000000|137.730000||
B|HOOD|20260414|11:39:49|S|3.000000|78.750000||
B|MIMI|20260414|11:39:49|S|100.000000|0.616200||
B|OKLO|20260414|11:39:49|S|11.000000|57.655000||
B|RENX|20260414|11:39:49|S|606.000000|2.530000||
B|RKLB|20260414|11:39:49|S|9.000000|73.845000||
B|TSLL|20260414|11:39:49|S|7.000000|11.559300||
B|TSM|20260414|11:39:49|S|20.000000|377.660000||
B|TSM|20260414|11:39:49|S|77.000000|377.660000||
B|ZS|20260414|11:39:49|S|80.000000|122.450000||
B|CRWV|20260414|11:39:50|S|40.000000|116.840000||
B|META|20260414|11:39:50|S|50.000000|663.430000||
B|MU|20260414|11:39:50|S|25.000000|439.645000||
B|MU|20260414|11:39:50|S|30.000000|439.685900||
B|MU|20260414|11:39:50|S|100.000000|439.630000||
B|OKLO|20260414|11:39:50|S|20.000000|57.640000||
B|CGMU|20260414|11:39:51|S|6308.000000|27.409700||
B|MU|20260414|11:39:51|S|20.000000|439.635000||
B|NVDA|20260414|11:39:51|S|5.000000|193.795000||
B|NVDA|20260414|11:39:51|S|10.000000|193.795000||
B|QQQ|20260414|11:39:51|S|4.000000|625.005000||
B|TSLA|20260414|11:39:51|S|17.000000|364.550000||
B|ZS|20260414|11:39:51|S|40.000000|122.470000||
B|AMZN|20260414|11:39:52|S|50.000000|248.120000||
B|CRCL|20260414|11:39:52|S|20.000000|107.370000||
B|EDIT|20260414|11:39:52|S|283.000000|3.499300||
B|GRAB|20260414|11:39:52|S|15.000000|3.859300||
B|GSK|20260414|11:39:52|S|1.000000|59.250700||
B|MNDY|20260414|11:39:52|S|10.000000|62.676800||
B|MU|20260414|11:39:52|S|14.000000|439.680000||
B|MU|20260414|11:39:52|S|21.000000|439.630000||
B|MU|20260414|11:39:52|S|61.000000|439.675900||
B|MU|20260414|11:39:52|S|211.000000|439.600000||
B|PL|20260414|11:39:52|S|52.000000|33.060000||
B|PL|20260414|11:39:52|S|262.000000|33.060800||
B|ZTS|20260414|11:39:52|S|100.000000|121.148800||
B|CVRX|20260414|11:39:53|S|200.000000|8.420000||
B|F|20260414|11:39:53|S|1.000000|12.645000||
B|INTC|20260414|11:39:53|S|200.000000|62.680000||
B|JPM|20260414|11:39:53|S|20.000000|312.355000||
B|KSPI|20260414|11:39:53|S|13.000000|82.600000||
B|META|20260414|11:39:53|S|572.000000|663.480000||
B|META|20260414|11:39:53|S|800.000000|663.455000||
B|MSTR|20260414|11:39:53|S|40.000000|140.520000||
B|ORCL|20260414|11:39:53|S|230.000000|163.780000||
B|PL|20260414|11:39:53|S|353.000000|33.033100||
B|PLTR|20260414|11:39:53|S|16.000000|136.101200||
B|SNDK|20260414|11:39:53|S|5.000000|937.009000||
B|SNDK|20260414|11:39:53|S|42.000000|937.030000||
B|SNDK|20260414|11:39:53|S|100.000000|937.100000||
B|SNDK|20260414|11:39:53|S|159.000000|937.010000||
B|SNDK|20260414|11:39:53|S|385.000000|936.990000||
B|SNDK|20260414|11:39:53|S|416.000000|937.100000||
B|TQQQ|20260414|11:39:53|S|500.000000|52.552500||
B|USAR|20260414|11:39:53|S|500.000000|16.979100||
B|WDC|20260414|11:39:53|S|43.000000|355.530000||
B|HROW|20260414|11:39:54|S|5.000000|38.560000||
B|META|20260414|11:39:54|S|400.000000|663.590000||
B|META|20260414|11:39:54|S|600.000000|663.590000||
B|META|20260414|11:39:54|S|614.000000|663.590000||
B|ONDS|20260414|11:39:54|S|100.000000|9.460000||
B|ORCL|20260414|11:39:54|S|520.000000|163.740000||
B|TOPP|20260414|11:39:54|E|4.000000|0.750000||
B|WDAY|20260414|11:39:54|S|200.000000|117.560000||
B|AAPL|20260414|11:39:55|S|6.000000|257.909000||
B|ERIC|20260414|11:39:55|S|20.000000|12.009300||
B|KTOS|20260414|11:39:55|S|1.000000|74.830000||
B|META|20260414|11:39:55|S|100.000000|663.593000||
B|NVDA|20260414|11:39:55|S|1.000000|193.805000||
B|ORCL|20260414|11:39:55|S|7.000000|163.760000||
B|QBTS|20260414|11:39:55|S|2.000000|17.015000||
B|QLD|20260414|11:39:55|S|80.000000|71.305000||
B|SOWG|20260414|11:39:55|S|263.000000|0.360500||
B|TSM|20260414|11:39:55|S|31.000000|377.621700||
B|WMT|20260414|11:39:55|S|70.000000|123.850000||
B|AMZN|20260414|11:39:56|S|2.000000|248.120000||
B|CCL|20260414|11:39:56|S|100.000000|28.785000||
B|CVRX|20260414|11:39:56|S|100.000000|8.420000||
B|DTE|20260414|11:39:56|S|40.000000|147.810000||
B|SNAL|20260414|11:39:56|S|3130.000000|1.380000||
B|TSHA|20260414|11:39:56|S|100.000000|4.625000||
B|TSLL|20260414|11:39:56|S|400.000000|11.559300||
B|URA|20260414|11:39:56|S|100.000000|52.685000||
B|URA|20260414|11:39:56|S|138.000000|52.685000||
B|URA|20260414|11:39:56|S|900.000000|52.685000||
B|ZS|20260414|11:39:56|S|5.000000|122.249300||
B|OKLO|20260414|11:39:57|S|37.000000|57.690000||
B|U|20260414|11:39:57|S|100.000000|23.485000||
B|ARM|20260414|11:39:58|S|10.000000|161.120000||
B|NVDA|20260414|11:39:58|S|1.000000|193.805000||
B|NVDA|20260414|11:39:58|S|4.000000|193.805000||
B|VRT|20260414|11:39:58|S|3.000000|310.490000||
B|HUT|20260414|11:39:59|S|100.000000|72.530000||
B|MU|20260414|11:39:59|S|5.000000|439.576000||
B|MU|20260414|11:39:59|S|25.000000|439.573700||
B|NVDA|20260414|11:39:59|S|1.000000|193.805000||
B|PAGP|20260414|11:39:59|S|100.000000|23.335000||
B|SNAL|20260414|11:39:59|S|678.000000|1.380000||
B|SNDK|20260414|11:39:59|S|12.000000|937.315000||
B|SNDK|20260414|11:39:59|S|22.000000|937.315000||
B|AMZN|20260414|11:40:00|S|200.000000|248.125000||
B|AMZN|20260414|11:40:00|S|400.000000|248.125000||
B|CLS|20260414|11:40:00|S|4.000000|386.670000||
B|MLI|20260414|11:40:00|S|100.000000|124.000000||
B|NBIS|20260414|11:40:00|S|11.000000|163.490000||
B|NVDA|20260414|11:40:00|S|100.000000|193.795000||
B|OKLO|20260414|11:40:00|S|40.000000|57.690000||
B|VT|20260414|11:40:00|S|1.000000|147.825000||
B|ACMR|20260414|11:40:01|S|2.000000|51.148000||
B|AXTI|20260414|11:40:01|S|100.000000|65.720000||
B|BE|20260414|11:40:01|S|20.000000|218.123500||
B|CAG|20260414|11:40:01|S|4.000000|14.325000||
B|JFR|20260414|11:40:01|S|2523.000000|7.620000||
B|META|20260414|11:40:01|S|14.000000|663.690000||
B|OKLO|20260414|11:40:01|S|4.000000|57.690000||
B|TQQQ|20260414|11:40:01|S|55.000000|52.555000||
B|TSLA|20260414|11:40:01|S|10.000000|364.460000||
B|XLE|20260414|11:40:01|S|62.000000|55.959800||
B|AAOI|20260414|11:40:02|S|400.000000|148.180000||
B|BE|20260414|11:40:02|S|31.000000|218.180000||
B|CAR|20260414|11:40:02|S|50.000000|352.680000||
B|CRWV|20260414|11:40:02|S|100.000000|116.702400||
B|ELF|20260414|11:40:02|S|100.000000|67.960000||
B|JEPI|20260414|11:40:02|S|200.000000|57.895000||
B|META|20260414|11:40:02|S|100.000000|663.785000||
B|MU|20260414|11:40:02|S|6.000000|439.850000||
B|RH|20260414|11:40:02|S|1.000000|130.530000||
B|SEGG|20260414|11:40:02|S|1.000000|0.563900||
B|SGOV|20260414|11:40:02|S|100.000000|100.510000||
B|SPXL|20260414|11:40:02|S|1.000000|222.138300||
B|TQQQ|20260414|11:40:02|S|30.000000|52.560000||
B|TQQQ|20260414|11:40:02|S|37.000000|52.560000||
B|TQQQ|20260414|11:40:02|S|246.000000|52.560000||
B|TSLA|20260414|11:40:02|S|20.000000|364.430000||
B|WFC|20260414|11:40:02|S|15.000000|82.195000||
B|BRK/B|20260414|11:40:03|S|19.000000|477.990000||
B|EDIT|20260414|11:40:03|S|332.000000|3.490700||
B|IBIT|20260414|11:40:03|S|19.000000|42.655000||
B|META|20260414|11:40:03|S|1.000000|663.750000||
B|META|20260414|11:40:03|S|30.000000|663.820000||
B|MSFT|20260414|11:40:03|S|46.000000|392.670000||
B|NASA|20260414|11:40:03|S|4.000000|28.980000||
B|Q|20260414|11:40:03|S|20.000000|134.690000||
B|SOXL|20260414|11:40:03|S|200.000000|82.885000||
B|CRCL|20260414|11:40:04|S|70.000000|107.500000||
B|INTC|20260414|11:40:04|S|128.000000|62.680000||
B|PLUG|20260414|11:40:04|S|1000.000000|2.995000||
B|QBTS|20260414|11:40:04|S|25.000000|17.025000||
B|SLV|20260414|11:40:04|S|123.000000|71.670000||
B|UUUU|20260414|11:40:04|S|438.000000|19.860000||
B|ZS|20260414|11:40:04|S|80.000000|122.307500||
B|BTBT|20260414|11:40:05|S|25.000000|1.560000||
B|EIX|20260414|11:40:05|S|300.000000|72.340000||
B|MSFT|20260414|11:40:05|S|10.000000|392.670000||
B|MU|20260414|11:40:05|S|2.000000|439.860000||
B|TQQQ|20260414|11:40:05|S|1243.000000|52.559500||
B|AMD|20260414|11:40:06|S|5.000000|251.520000||
B|AMZN|20260414|11:40:06|S|23.000000|248.209000||
B|BRK/B|20260414|11:40:06|S|100.000000|477.990000||
B|C|20260414|11:40:06|S|5.000000|130.210000||
B|CRM|20260414|11:40:06|S|1.000000|173.470000||
B|GM|20260414|11:40:06|S|12.000000|79.720000||
B|IAG|20260414|11:40:06|S|267.000000|20.645000||
B|LAES|20260414|11:40:06|S|5.000000|2.499800||
B|LWLG|20260414|11:40:06|S|199.000000|11.667100||
B|MU|20260414|11:40:06|S|50.000000|439.850000||
B|ORCL|20260414|11:40:06|S|27.000000|163.320000||
B|ORCL|20260414|11:40:06|S|50.000000|163.295000||
B|SNPS|20260414|11:40:06|S|3.000000|419.480000||
B|SNXX|20260414|11:40:06|S|10.000000|76.320000||
B|SOFI|20260414|11:40:06|S|238.000000|17.735000||
B|AAL|20260414|11:40:07|S|66.000000|12.285000||
B|AMD|20260414|11:40:07|S|40.000000|251.548300||
B|SNDK|20260414|11:40:07|S|10.000000|937.050000||
B|SOXS|20260414|11:40:07|S|70.000000|21.735000||
B|ZTS|20260414|11:40:07|S|100.000000|121.127800||
B|BCE|20260414|11:40:08|S|20.000000|23.675000||
B|IONQ|20260414|11:40:08|S|4.000000|35.385000||
B|MITQ|20260414|11:40:08|S|154.000000|0.737600||
B|NVNI|20260414|11:40:08|S|100.000000|1.315000||
B|ORCL|20260414|11:40:08|S|83.000000|163.410000||
B|PFFD|20260414|11:40:08|S|1.000000|18.925000||
B|PLTR|20260414|11:40:08|S|94.000000|136.175000||
B|QBTS|20260414|11:40:08|S|3800.000000|17.030000||
B|SNDK|20260414|11:40:08|S|15.000000|936.830000||
B|SNDK|20260414|11:40:08|S|22.000000|936.819000||
B|AMZN|20260414|11:40:09|S|30.000000|248.202500||
B|ETHE|20260414|11:40:09|S|117.000000|19.195000||
B|ITB|20260414|11:40:09|S|10.000000|96.149000||
B|NBIS|20260414|11:40:09|S|5.000000|163.463500||
B|ORCL|20260414|11:40:09|S|200.000000|163.410000||
B|SNAP|20260414|11:40:09|S|2180.000000|5.285000||
B|SPUS|20260414|11:40:09|S|1.000000|51.418400||
B|UONE|20260414|11:40:09|S|10.000000|5.770000||
B|ZS|20260414|11:40:09|S|11.000000|122.318600||
B|ADMA|20260414|11:40:10|S|100.000000|10.655000||
B|ARGX|20260414|11:40:10|S|6.000000|832.225000||
B|CRCL|20260414|11:40:10|S|100.000000|107.480000||
B|CRWD|20260414|11:40:10|S|3.000000|396.821600||
B|IAGG|20260414|11:40:10|S|13.000000|50.005000||
B|ING|20260414|11:40:10|S|25.000000|29.440000||
B|MSTR|20260414|11:40:10|S|5.000000|140.550000||
B|NVDA|20260414|11:40:10|S|100.000000|193.800000||
B|TSM|20260414|11:40:10|S|100.000000|377.660000||
B|TX|20260414|11:40:10|S|3.000000|43.600000||
B|V|20260414|11:40:10|S|100.000000|310.510000||
B|CRCL|20260414|11:40:11|S|250.000000|107.520000||
B|NVDA|20260414|11:40:11|S|10.000000|193.790700||
B|QBTS|20260414|11:40:11|S|100.000000|17.025000||
B|CALF|20260414|11:40:12|S|115.000000|46.200000||
B|F|20260414|11:40:12|S|20.000000|12.650000||
B|META|20260414|11:40:12|S|60.000000|663.874100||
B|MSFU|20260414|11:40:12|S|25.000000|25.768600||
B|SOFI|20260414|11:40:12|S|342.000000|17.730000||
B|TEAM|20260414|11:40:12|S|10.000000|61.355000||
B|TSLA|20260414|11:40:12|S|40.000000|364.400000||
B|TSLA|20260414|11:40:12|S|80.000000|364.375000||
B|CHKP|20260414|11:40:13|S|100.000000|137.910000||
B|SNDK|20260414|11:40:13|S|12.000000|936.790000||
B|USD|20260414|11:40:13|S|61.000000|64.978500||
B|ARM|20260414|11:40:14|S|100.000000|160.825000||
B|HWM|20260414|11:40:14|S|1.000000|259.230000||
B|META|20260414|11:40:14|S|3.000000|663.870000||
B|OKLO|20260414|11:40:14|S|7.000000|57.690000||
B|PAAS|20260414|11:40:14|S|3.000000|58.487200||
B|PLTU|20260414|11:40:14|S|20.000000|37.840000||
B|QQQ|20260414|11:40:14|S|100.000000|625.030000||
B|RGTI|20260414|11:40:14|S|200.000000|17.075000||
B|A|20260414|11:40:15|S|100.000000|121.110000||
B|AMD|20260414|11:40:15|S|16.000000|251.510000||
B|CVNA|20260414|11:40:15|S|50.000000|379.785000||
B|MAGS|20260414|11:40:15|S|7.000000|63.419500||
B|META|20260414|11:40:15|S|63.000000|663.990000||
B|MSFT|20260414|11:40:15|S|20.000000|392.755000||
B|SCHD|20260414|11:40:15|S|3.000000|30.695000||
B|ANET|20260414|11:40:16|S|3.000000|153.036400||
B|ANET|20260414|11:40:16|S|4.000000|153.040000||
B|ASTS|20260414|11:40:16|S|543.000000|91.930000||
B|META|20260414|11:40:16|S|1.000000|663.988600||
B|NFE|20260414|11:40:16|S|2000.000000|0.660500||
B|NVDX|20260414|11:40:16|S|100.000000|17.080000||
B|POET|20260414|11:40:16|S|10.000000|6.865000||
B|AMBO|20260414|11:40:17|S|1.000000|2.220000||
B|ICLN|20260414|11:40:17|S|300.000000|19.705000||
B|MSFT|20260414|11:40:17|S|1.000000|392.760000||
B|NBIS|20260414|11:40:17|S|6.000000|163.485000||
B|NBIS|20260414|11:40:17|S|19.000000|163.485000||
B|PAYX|20260414|11:40:17|S|20.000000|88.877800||
B|TSLA|20260414|11:40:17|S|12.000000|364.368500||
B|AAL|20260414|11:40:18|S|100.000000|12.295000||
B|AAL|20260414|11:40:18|S|6100.000000|12.295000||
B|DNOW|20260414|11:40:18|S|200.000000|12.295000||
B|MSFT|20260414|11:40:18|S|35.000000|392.760000||
B|NNE|20260414|11:40:18|S|2.000000|24.105000||
B|PROP|20260414|11:40:18|S|2600.000000|1.300000||
B|SNDK|20260414|11:40:18|S|100.000000|935.750000||
B|TQQQ|20260414|11:40:18|S|400.000000|52.570000||
B|KHC|20260414|11:40:19|S|267.000000|22.029300||
B|LTM|20260414|11:40:19|S|16.000000|54.535000||
B|MSFT|20260414|11:40:19|S|26.000000|392.750000||
B|ORCL|20260414|11:40:19|S|5.000000|163.371600||
B|PL|20260414|11:40:19|S|200.000000|33.040000||
B|RDDT|20260414|11:40:19|S|2.000000|154.440000||
B|SNAL|20260414|11:40:19|S|464.000000|1.380000||
B|SNDK|20260414|11:40:19|S|56.000000|935.700000||
B|SQQQ|20260414|11:40:19|S|100.000000|63.155000||
B|ZTS|20260414|11:40:19|S|100.000000|121.080000||
B|MAGS|20260414|11:40:20|S|120.000000|63.417500||
B|MU|20260414|11:40:20|S|85.000000|439.590000||
B|MU|20260414|11:40:20|S|226.000000|439.600000||
B|PG|20260414|11:40:20|S|10.000000|144.070000||
B|SCHD|20260414|11:40:20|S|15.000000|30.695000||
B|SNAL|20260414|11:40:20|S|144.000000|1.380000||
B|TSMX|20260414|11:40:20|S|5.000000|70.580000||
B|AAOI|20260414|11:40:21|S|200.000000|147.990000||
B|BE|20260414|11:40:21|S|140.000000|218.130000||
B|SLV|20260414|11:40:21|S|100.000000|71.675000||
B|ZS|20260414|11:40:21|S|2.000000|122.256700||
B|C|20260414|11:40:22|S|40.000000|130.250000||
B|CRCL|20260414|11:40:22|S|8.000000|107.440000||
B|ELF|20260414|11:40:22|S|200.000000|68.030000||
B|GGAL|20260414|11:40:22|S|179.000000|49.494400||
B|META|20260414|11:40:22|S|5.000000|663.910000||
B|MIMI|20260414|11:40:22|S|100.000000|0.617300||
B|PDYN|20260414|11:40:22|S|69.000000|6.480000||
B|PDYN|20260414|11:40:22|S|100.000000|6.475000||
B|SHOP|20260414|11:40:22|S|4.000000|118.525000||
B|EIX|20260414|11:40:23|S|100.000000|72.340000||
B|MSFT|20260414|11:40:23|S|5.000000|392.792500||
B|NVO|20260414|11:40:23|S|100.000000|39.145000||
B|SNDK|20260414|11:40:23|S|5.000000|935.230000||
B|SNDK|20260414|11:40:23|S|16.000000|935.370000||
B|TQQQ|20260414|11:40:23|S|300.000000|52.560000||
B|CRWV|20260414|11:40:24|S|458.000000|116.410000||
B|GTM|20260414|11:40:24|S|10.000000|5.715000||
B|HD|20260414|11:40:24|S|1.000000|341.960000||
B|POET|20260414|11:40:24|S|500.000000|6.855000||
B|XOM|20260414|11:40:24|S|100.000000|148.870000||
B|ANET|20260414|11:40:25|S|35.000000|152.956300||
B|BYND|20260414|11:40:25|S|9.000000|0.716900||
B|OPEN|20260414|11:40:25|S|100.000000|4.555000||
B|OPEN|20260414|11:40:25|S|985.000000|4.560000||
B|PMNT|20260414|11:40:25|S|2000.000000|0.439600||
B|SNDK|20260414|11:40:25|S|4.000000|935.741000||
B|SNDK|20260414|11:40:25|S|110.000000|935.670000||
B|TSLA|20260414|11:40:25|S|80.000000|364.435000||
B|TSM|20260414|11:40:25|S|100.000000|377.568800||
B|COHR|20260414|11:40:26|S|100.000000|308.260000||
B|CRWV|20260414|11:40:26|S|30.000000|116.340000||
B|CRWV|20260414|11:40:26|S|570.000000|116.350000||
B|IDXX|20260414|11:40:26|S|1.000000|581.480000||
B|META|20260414|11:40:26|S|2.000000|664.438000||
B|TSLA|20260414|11:40:26|S|21.000000|364.425000||
B|TSLA|20260414|11:40:26|S|28.000000|364.410000||
B|TSLA|20260414|11:40:26|S|200.000000|364.425000||
B|TWST|20260414|11:40:26|S|100.000000|57.355000||
B|VBIL|20260414|11:40:26|S|206.000000|75.550000||
B|JD|20260414|11:40:27|S|100.000000|30.555000||
B|JD|20260414|11:40:27|S|1500.000000|30.559500||
B|META|20260414|11:40:27|S|80.000000|664.410000||
B|META|20260414|11:40:27|S|400.000000|664.420000||
B|MU|20260414|11:40:27|S|3.000000|439.540000||
B|OLPX|20260414|11:40:27|S|20.000000|2.020000||
B|TXG|20260414|11:40:27|S|1.000000|25.220000||
B|ARQQ|20260414|11:40:28|S|1.000000|14.600000||
B|LEU|20260414|11:40:28|S|15.000000|195.110000||
B|META|20260414|11:40:28|S|80.000000|664.600000||
B|META|20260414|11:40:28|S|80.000000|664.620000||
B|META|20260414|11:40:28|S|400.000000|664.610000||
B|NBIS|20260414|11:40:28|S|50.000000|163.220000||
B|PBR|20260414|11:40:28|S|4.000000|21.199300||
B|RGTI|20260414|11:40:28|S|100.000000|17.045000||
B|IONZ|20260414|11:40:29|S|10.000000|13.950000||
B|MAZE|20260414|11:40:29|S|20.000000|28.260000||
B|ORCL|20260414|11:40:29|S|120.000000|163.510000||
B|RDDT|20260414|11:40:29|S|30.000000|154.440000||
B|RLYB|20260414|11:40:29|S|1.000000|8.320000||
B|SNXX|20260414|11:40:29|S|200.000000|76.010000||
B|SPXU|20260414|11:40:29|S|8.000000|46.909300||
B|ZROZ|20260414|11:40:29|S|155.000000|63.860000||
B|AEIS|20260414|11:40:30|S|30.000000|380.940000||
B|AMZN|20260414|11:40:30|S|20.000000|248.060000||
B|CIFR|20260414|11:40:30|S|64.000000|18.895000||
B|LITE|20260414|11:40:30|S|10.000000|859.838000||
B|META|20260414|11:40:30|S|80.000000|664.520000||
B|PAGS|20260414|11:40:30|S|5.000000|10.945000||
B|QQQ|20260414|11:40:30|S|65.000000|625.035000||
B|SPY|20260414|11:40:30|S|175.000000|692.697400||
B|YOU|20260414|11:40:30|S|1.000000|48.730000||
B|ABBV|20260414|11:40:31|S|12.000000|208.470000||
B|GLW|20260414|11:40:31|S|20.000000|170.180000||
B|META|20260414|11:40:31|S|400.000000|664.510000||
B|NVDA|20260414|11:40:31|S|1.000000|193.775000||
B|SMR|20260414|11:40:31|S|3.000000|10.430000||
B|SMR|20260414|11:40:31|S|4.000000|10.430000||
B|SMR|20260414|11:40:31|S|12.000000|10.430000||
B|SMR|20260414|11:40:31|S|15.000000|10.430000||
B|SNAL|20260414|11:40:31|S|5.000000|1.395000||
B|SNDK|20260414|11:40:31|S|1.000000|935.250000||
B|TSM|20260414|11:40:31|S|11.000000|377.572000||
B|UAL|20260414|11:40:31|S|4.000000|99.387500||
B|AAPL|20260414|11:40:32|S|3.000000|257.835000||
B|CAR|20260414|11:40:32|S|1.000000|353.380000||
B|GGAL|20260414|11:40:32|S|290.000000|49.494400||
B|GLW|20260414|11:40:32|S|100.000000|170.210000||
B|META|20260414|11:40:32|S|80.000000|664.460000||
B|META|20260414|11:40:32|S|595.000000|664.500000||
B|META|20260414|11:40:32|S|1000.000000|664.510000||
B|SKYT|20260414|11:40:32|S|1200.000000|31.270000||
B|TQQQ|20260414|11:40:32|S|50.000000|52.555000||
B|TSM|20260414|11:40:32|S|4.000000|377.588500||
B|PL|20260414|11:40:33|S|310.000000|33.035000||
B|CAR|20260414|11:40:34|S|5.000000|353.380000||
B|MULL|20260414|11:40:34|S|1.000000|176.240000||
B|SNAL|20260414|11:40:34|S|3.000000|1.395000||
B|SNDK|20260414|11:40:34|S|32.000000|935.020000||
B|SOXL|20260414|11:40:34|S|4.000000|82.815000||
B|SPXL|20260414|11:40:34|S|19.000000|222.040000||
B|AHMA|20260414|11:40:35|S|20.000000|1.145000||
B|EOSE|20260414|11:40:35|S|100.000000|6.330700||
B|F|20260414|11:40:35|S|2000.000000|12.655000||
B|GEV|20260414|11:40:35|S|200.000000|1002.530000||
B|LRCX|20260414|11:40:35|S|37.000000|270.250000||
B|MSTR|20260414|11:40:35|S|600.000000|140.630000||
B|QBTS|20260414|11:40:35|S|100.000000|16.995000||
B|QBTS|20260414|11:40:35|S|600.000000|16.995000||
B|SLV|20260414|11:40:35|S|20.000000|71.675000||
B|SNAL|20260414|11:40:35|S|30.000000|1.390000||
B|TSLA|20260414|11:40:35|S|28.000000|364.410000||
B|BRK/B|20260414|11:40:36|S|100.000000|477.810000||
B|CCO|20260414|11:40:36|S|25.000000|2.380000||
B|CTSH|20260414|11:40:36|S|20.000000|60.500000||
B|META|20260414|11:40:36|S|100.000000|664.120000||
B|NVDA|20260414|11:40:36|S|300.000000|193.745000||
B|RCT|20260414|11:40:36|S|100.000000|0.771900||
B|SMCI|20260414|11:40:36|S|80.000000|27.377900||
B|SNAL|20260414|11:40:36|S|78.000000|1.390000||
B|TDUP|20260414|11:40:36|S|150.000000|4.055000||
B|AAOI|20260414|11:40:37|S|104.000000|147.815000||
B|ARKK|20260414|11:40:37|S|600.000000|75.092500||
B|MSFT|20260414|11:40:37|S|2.000000|392.698000||
B|MSFT|20260414|11:40:37|S|3.000000|392.700000||
B|MSTR|20260414|11:40:37|S|10.000000|140.638000||
B|NFLX|20260414|11:40:37|S|9.000000|105.545000||
B|QID|20260414|11:40:37|S|50.000000|19.325000||
B|CUE|20260414|11:40:38|S|1000.000000|0.405100||
B|LAES|20260414|11:40:38|S|5.000000|2.480000||
B|LAES|20260414|11:40:38|S|22.000000|2.480000||
B|AAOI|20260414|11:40:39|S|100.000000|147.770000||
B|AAOI|20260414|11:40:39|S|200.000000|147.753700||
B|AMZN|20260414|11:40:39|S|2.000000|247.988800||
B|AMZN|20260414|11:40:39|S|100.000000|247.975000||
B|CVX|20260414|11:40:39|S|1.000000|186.618300||
B|ELF|20260414|11:40:39|S|100.000000|68.250000||
B|FCEL|20260414|11:40:39|S|400.000000|7.547500||
B|FLNG|20260414|11:40:39|S|180.000000|30.917800||
B|GE|20260414|11:40:39|S|20.000000|318.170000||
B|IONQ|20260414|11:40:39|S|1.000000|35.325000||
B|LAES|20260414|11:40:39|S|4.000000|2.479900||
B|SNDK|20260414|11:40:39|S|13.000000|935.230000||
B|AWK|20260414|11:40:40|S|2.000000|133.010000||
B|IREN|20260414|11:40:40|S|33.000000|46.950000||
B|MSTR|20260414|11:40:40|S|20.000000|140.572000||
B|RGTI|20260414|11:40:40|S|4.000000|17.025000||
B|SNDK|20260414|11:40:40|S|40.000000|935.460000||
B|SPY|20260414|11:40:40|S|1.000000|692.619300||
B|TSLA|20260414|11:40:40|S|40.000000|364.360000||
B|TSLA|20260414|11:40:40|S|100.000000|364.341400||
B|YINN|20260414|11:40:40|S|50.000000|35.215000||
B|GLD|20260414|11:40:41|S|1.000000|441.810000||
B|MMM|20260414|11:40:41|S|2.000000|153.590000||
B|OKLO|20260414|11:40:41|S|100.000000|57.640000||
B|OXY|20260414|11:40:41|S|4.000000|55.470000||
B|RVMD|20260414|11:40:41|S|100.000000|142.460000||
B|SNDK|20260414|11:40:41|S|100.000000|935.010000||
B|SPYM|20260414|11:40:41|S|20.000000|81.530000||
B|SQQQ|20260414|11:40:41|S|1120.000000|63.175000||
B|TER|20260414|11:40:41|S|8.000000|363.180000||
B|CLF|20260414|11:40:42|S|191.000000|9.530000||
B|CLF|20260414|11:40:42|S|200.000000|9.525000||
B|CRCL|20260414|11:40:42|S|45.000000|107.405000||
B|IWM|20260414|11:40:42|S|34.000000|269.180000||
B|PLUG|20260414|11:40:42|S|100.000000|2.985000||
B|SH|20260414|11:40:42|S|50.000000|35.660000||
B|SMR|20260414|11:40:42|S|5.000000|10.420000||
B|TSLA|20260414|11:40:42|S|0.607800|364.270000||
B|AMDL|20260414|11:40:43|S|479.000000|18.489300||
B|CIFR|20260414|11:40:43|S|31.000000|18.885000||
B|COIN|20260414|11:40:43|S|11.000000|186.360000||
B|COIN|20260414|11:40:43|S|39.000000|186.363200||
B|META|20260414|11:40:43|S|1.000000|664.196300||
B|NVDA|20260414|11:40:43|S|5.000000|193.755000||
B|REGN|20260414|11:40:43|S|1.000000|754.980000||
B|RIVN|20260414|11:40:43|S|6.000000|16.095000||
B|SOWG|20260414|11:40:43|S|500.000000|0.330800||
B|VB|20260414|11:40:43|S|10.000000|278.700000||
B|AHMA|20260414|11:40:44|S|10.000000|1.140000||
B|CCO|20260414|11:40:44|S|25.000000|2.380000||
B|NVDA|20260414|11:40:44|S|100.000000|193.765000||
B|TQQQ|20260414|11:40:44|S|417.000000|52.550000||
B|GOOG|20260414|11:40:45|S|25.000000|329.248500||
B|MSFT|20260414|11:40:45|S|2.000000|392.660000||
B|PLUG|20260414|11:40:45|S|5.000000|2.985000||
B|RIVN|20260414|11:40:45|S|300.000000|16.090700||
B|TSLA|20260414|11:40:45|S|100.000000|364.220000||
B|AMZN|20260414|11:40:46|S|100.000000|248.000000||
B|NVDA|20260414|11:40:46|S|200.000000|193.765000||
B|ORCL|20260414|11:40:46|S|80.000000|163.470000||
B|SOUN|20260414|11:40:46|S|300.000000|7.075000||
B|TNA|20260414|11:40:46|S|100.000000|56.060700||
B|GOOG|20260414|11:40:47|S|20.000000|329.251200||
B|META|20260414|11:40:47|S|6.000000|664.307000||
B|MIMI|20260414|11:40:47|S|448.000000|0.615300||
B|OKLO|20260414|11:40:47|S|50.000000|57.640000||
B|SNYR|20260414|11:40:47|S|1.000000|0.645000||
B|SOXS|20260414|11:40:47|S|1.000000|21.765000||
B|TSLA|20260414|11:40:47|S|40.000000|364.240000||
B|TSLA|20260414|11:40:47|S|40.000000|364.240000||
B|TSLA|20260414|11:40:47|S|234.000000|364.240000||
B|PWR|20260414|11:40:48|S|1.000000|593.785000||
B|SCHD|20260414|11:40:48|S|100.000000|30.695000||
B|TSLA|20260414|11:40:48|S|1.000000|364.218800||
B|UVIX|20260414|11:40:48|S|1474.000000|5.629200||
B|INTC|20260414|11:40:49|S|161.000000|62.610000||
B|INTC|20260414|11:40:49|S|260.000000|62.605000||
B|MNTS|20260414|11:40:49|S|1000.000000|5.780000||
B|ORCL|20260414|11:40:49|S|200.000000|163.400000||
B|STT|20260414|11:40:49|S|2.000000|142.600000||
B|TSLL|20260414|11:40:49|S|400.000000|11.530700||
B|ZTS|20260414|11:40:49|S|5.000000|121.123600||
B|ZTS|20260414|11:40:49|S|8.000000|121.123600||
B|JOBY|20260414|11:40:50|S|115.000000|8.789300||
B|OKLO|20260414|11:40:50|S|61.000000|57.650000||
B|ON|20260414|11:40:50|S|20.000000|72.170900||
B|SNAL|20260414|11:40:50|S|200.000000|1.390000||
B|SNDK|20260414|11:40:50|S|1.000000|935.711000||
B|SNDK|20260414|11:40:50|S|36.000000|935.720000||
B|DASH|20260414|11:40:51|S|0.017690|163.280000||
B|GME|20260414|11:40:51|S|47.000000|24.255000||
B|IONZ|20260414|11:40:51|S|200.000000|13.999400||
B|ORCL|20260414|11:40:51|S|12.000000|163.410000||
B|ORCL|20260414|11:40:51|S|31.000000|163.400000||
B|PG|20260414|11:40:51|S|1.000000|144.070000||
B|ROKU|20260414|11:40:51|S|20.000000|106.384000||
B|TSLA|20260414|11:40:51|S|100.000000|364.220000||
B|WRBY|20260414|11:40:51|S|20.000000|22.370000||
B|Z|20260414|11:40:51|S|13.000000|41.189300||
B|Z|20260414|11:40:51|S|16.000000|41.189300||
B|ZTS|20260414|11:40:51|S|100.000000|121.124500||
B|ALMU|20260414|11:40:52|S|20.000000|14.392200||
B|CRCL|20260414|11:40:52|S|10.000000|107.410000||
B|META|20260414|11:40:52|S|29.000000|664.330000||
B|META|20260414|11:40:52|S|51.000000|664.344300||
B|META|20260414|11:40:52|S|600.000000|664.340000||
B|NVDA|20260414|11:40:52|S|30.000000|193.810700||
B|PAGP|20260414|11:40:52|S|100.000000|23.325000||
B|RKLB|20260414|11:40:52|S|150.000000|73.700000||
B|SNDK|20260414|11:40:52|S|1.000000|935.460000||
B|TSLL|20260414|11:40:52|S|1.000000|11.539300||
B|XLE|20260414|11:40:52|S|504.000000|55.945000||
B|AUR|20260414|11:40:53|S|15.000000|4.555000||
B|CAR|20260414|11:40:53|S|2.000000|352.290000||
B|DLO|20260414|11:40:53|S|23.000000|13.929300||
B|ELF|20260414|11:40:53|S|100.000000|68.360000||
B|ELF|20260414|11:40:53|S|200.000000|68.360000||
B|MOS|20260414|11:40:53|S|25.000000|24.150000||
B|MU|20260414|11:40:53|S|6.000000|439.380000||
B|QS|20260414|11:40:53|S|300.000000|6.690700||
B|META|20260414|11:40:54|S|100.000000|664.255000||
B|NVDA|20260414|11:40:54|S|50.000000|193.810700||
B|ALAB|20260414|11:40:55|S|6.000000|165.500000||
B|CRDO|20260414|11:40:55|S|10.000000|160.490000||
B|EXPI|20260414|11:40:55|S|171.000000|6.085000||
B|GRAB|20260414|11:40:55|S|25.000000|3.850000||
B|INTC|20260414|11:40:55|S|6.000000|62.615000||
B|META|20260414|11:40:55|S|15.000000|664.280800||
B|MU|20260414|11:40:55|S|6.000000|439.450000||
B|NVDA|20260414|11:40:55|S|100.000000|193.820000||
B|NVDA|20260414|11:40:55|S|500.000000|193.825000||
B|RVMD|20260414|11:40:55|S|100.000000|142.380000||
B|HMY|20260414|11:40:56|S|100.000000|16.799200||
B|IBIT|20260414|11:40:56|S|520.000000|42.675000||
B|RCAT|20260414|11:40:56|S|50.000000|12.885000||
B|SNAL|20260414|11:40:56|S|2542.000000|1.390000||
B|SONY|20260414|11:40:56|S|50.000000|20.935000||
B|TOPP|20260414|11:40:56|E|4.000000|0.750000||
B|TSLA|20260414|11:40:56|S|10.000000|364.167900||
B|TSLA|20260414|11:40:56|S|10.000000|364.170000||
B|TSLA|20260414|11:40:56|S|79.000000|364.160000||
B|VSTM|20260414|11:40:56|S|20.000000|6.060000||
B|VSTM|20260414|11:40:56|S|1460.000000|6.040000||
B|AKAM|20260414|11:40:57|S|2.000000|90.010000||
B|AMZN|20260414|11:40:57|S|17.000000|247.975000||
B|IBIT|20260414|11:40:57|S|11.000000|42.675000||
B|META|20260414|11:40:57|S|20.000000|664.330000||
B|SNAL|20260414|11:40:57|S|1.000000|1.390000||
B|SNAL|20260414|11:40:57|S|1.000000|1.390000||
B|SNAL|20260414|11:40:57|S|35.000000|1.390000||
B|SNAL|20260414|11:40:57|S|70.000000|1.390000||
B|SNAL|20260414|11:40:57|S|701.000000|1.390000||
B|SNDK|20260414|11:40:57|S|1.000000|935.849000||
B|TQQQ|20260414|11:40:57|S|19.000000|52.565000||
B|CLS|20260414|11:40:58|S|10.000000|386.900000||
B|HOOD|20260414|11:40:58|S|3.000000|78.775000||
B|INTC|20260414|11:40:58|S|50.000000|62.615000||
B|IONZ|20260414|11:40:58|S|10.000000|13.979100||
B|MARA|20260414|11:40:58|S|524.000000|10.740000||
B|MARA|20260414|11:40:58|S|4200.000000|10.739500||
B|NVDA|20260414|11:40:58|S|10.000000|193.830000||
B|SNAL|20260414|11:40:58|S|1.000000|1.380000||
B|SNAL|20260414|11:40:58|S|1.000000|1.380000||
B|SNAL|20260414|11:40:58|S|2.000000|1.380000||
B|SNAL|20260414|11:40:58|S|2.000000|1.380000||
B|SNAL|20260414|11:40:58|S|3.000000|1.380000||
B|SNAL|20260414|11:40:58|S|3.000000|1.380000||
B|SNAL|20260414|11:40:58|S|4.000000|1.380000||
B|SNAL|20260414|11:40:58|S|7.000000|1.380000||
B|SNAL|20260414|11:40:58|S|10.000000|1.380000||
B|SNAL|20260414|11:40:58|S|10.000000|1.380000||
B|SNAL|20260414|11:40:58|S|19.000000|1.370000||
B|SNAL|20260414|11:40:58|S|25.000000|1.380000||
B|SNAL|20260414|11:40:58|S|25.000000|1.380000||
B|SNAL|20260414|11:40:58|S|25.000000|1.380000||
B|SNAL|20260414|11:40:58|S|50.000000|1.380000||
B|SNAL|20260414|11:40:58|S|50.000000|1.380000||
B|SNAL|20260414|11:40:58|S|96.000000|1.380000||
B|SNDK|20260414|11:40:58|S|34.000000|935.980000||
B|VTI|20260414|11:40:58|S|1.000000|342.010000||
B|CAR|20260414|11:40:59|S|100.000000|352.790000||
B|CAR|20260414|11:40:59|S|101.000000|353.440000||
B|CRDO|20260414|11:40:59|S|100.000000|160.560000||
B|ELF|20260414|11:40:59|S|100.000000|68.420000||
B|GME|20260414|11:40:59|S|11.000000|24.255000||
B|META|20260414|11:40:59|S|40.000000|664.300000||
B|META|20260414|11:40:59|S|60.000000|664.300000||
B|NVDA|20260414|11:40:59|S|10.000000|193.830700||
B|RCAT|20260414|11:40:59|S|50.000000|12.885000||
B|SNAL|20260414|11:40:59|S|1.000000|1.370000||
B|SNAL|20260414|11:40:59|S|1.000000|1.370000||
B|SNAL|20260414|11:40:59|S|1.000000|1.370000||
B|SNAL|20260414|11:40:59|S|7.000000|1.370000||
B|SNAL|20260414|11:40:59|S|10.000000|1.370000||
B|SNAL|20260414|11:40:59|S|10.000000|1.370000||
B|SNAL|20260414|11:40:59|S|10.000000|1.370000||
B|SNAL|20260414|11:40:59|S|10.000000|1.370000||
B|SNAL|20260414|11:40:59|S|10.000000|1.370000||
B|SNAL|20260414|11:40:59|S|10.000000|1.370000||
B|SNAL|20260414|11:40:59|S|16.000000|1.370000||
B|SNAL|20260414|11:40:59|S|20.000000|1.370000||
B|SNAL|20260414|11:40:59|S|26.000000|1.370000||
B|SNAL|20260414|11:40:59|S|50.000000|1.370000||
B|SNAL|20260414|11:40:59|S|50.000000|1.370000||
B|SNAL|20260414|11:40:59|S|60.000000|1.370000||
B|SNDK|20260414|11:40:59|S|44.000000|936.280000||
B|VSTM|20260414|11:40:59|S|93.000000|6.060000||
B|BE|20260414|11:41:00|S|10.000000|217.615200||
B|GOOG|20260414|11:41:00|S|20.000000|329.305000||
B|HIMS|20260414|11:41:00|S|25.000000|21.375000||
B|NVDA|20260414|11:41:00|S|1.000000|193.840700||
B|NVDQ|20260414|11:41:00|S|1.000000|14.130000||
B|SMR|20260414|11:41:00|S|46.000000|10.429300||
B|SNAL|20260414|11:41:00|S|804.000000|1.365000||
B|SPY|20260414|11:41:00|S|20.000000|692.645000||
B|UVIX|20260414|11:41:00|S|520.000000|5.625000||
B|APP|20260414|11:41:01|S|11.000000|430.210000||
B|CLSK|20260414|11:41:01|S|26.000000|11.525000||
B|CUE|20260414|11:41:01|S|600.000000|0.405300||
B|SCCO|20260414|11:41:01|S|10.000000|196.815000||
B|SNDK|20260414|11:41:01|S|23.000000|936.561000||
B|HQ|20260414|11:41:02|S|33.000000|10.510000||
B|QBTS|20260414|11:41:02|S|100.000000|16.970000||
B|TNA|20260414|11:41:02|S|100.000000|56.050700||
B|VSTM|20260414|11:41:02|S|25.000000|6.060000||
B|VSTM|20260414|11:41:02|S|307.000000|6.060000||
B|MAR|20260414|11:41:03|S|10.000000|365.390000||
B|META|20260414|11:41:03|S|30.000000|664.285000||
B|MUU|20260414|11:41:03|S|6.000000|199.695000||
B|OCSL|20260414|11:41:03|S|8.000000|12.320000||
B|RKLB|20260414|11:41:03|S|100.000000|73.650000||
B|SORA|20260414|11:41:03|S|1.000000|2.150000||
B|ORCL|20260414|11:41:04|S|50.000000|163.270000||
B|QQQ|20260414|11:41:04|S|120.000000|624.960000||
B|RKLB|20260414|11:41:04|S|266.000000|73.600000||
B|SOLT|20260414|11:41:04|S|100.000000|48.920000||
B|SPY|20260414|11:41:04|S|5.000000|692.619200||
B|ARES|20260414|11:41:05|S|20.000000|112.550000||
B|ARES|20260414|11:41:05|S|100.000000|112.520000||
B|CTNT|20260414|11:41:05|S|39.000000|1.480000||
B|GXO|20260414|11:41:05|S|2.000000|57.790000||
B|JEPQ|20260414|11:41:05|S|32.000000|58.309300||
B|META|20260414|11:41:05|S|180.000000|664.430000||
B|NXE|20260414|11:41:05|S|2.000000|11.857500||
B|RKLB|20260414|11:41:05|S|100.000000|73.630000||
B|ROIV|20260414|11:41:05|E|6000.000000|29.670000||
B|SNAL|20260414|11:41:05|S|20.000000|1.360000||
B|SNDK|20260414|11:41:05|S|7.000000|936.410000||
B|SNDK|20260414|11:41:05|S|12.000000|936.401000||
B|SOWG|20260414|11:41:05|S|500.000000|0.329900||
B|SPY|20260414|11:41:05|S|14.000000|692.629300||
B|TMO|20260414|11:41:05|S|12.000000|527.875800||
B|AAPL|20260414|11:41:06|S|1.000000|257.839000||
B|BIDU|20260414|11:41:06|S|239.000000|118.326200||
B|CRCG|20260414|11:41:06|S|8.000000|3.309900||
B|META|20260414|11:41:06|S|5.000000|664.390000||
B|ONDS|20260414|11:41:06|S|6.000000|9.430000||
B|PEP|20260414|11:41:06|S|10.000000|155.480000||
B|RGTI|20260414|11:41:06|S|1.000000|17.035000||
B|SNXX|20260414|11:41:06|S|100.000000|76.200000||
B|GLXY|20260414|11:41:07|S|291.000000|24.140000||
B|LAES|20260414|11:41:07|S|10.000000|2.470000||
B|LAES|20260414|11:41:07|S|41.000000|2.470000||
B|LUNR|20260414|11:41:07|S|22.000000|23.557300||
B|LUNR|20260414|11:41:07|S|47.000000|23.555000||
B|LUNR|20260414|11:41:07|S|100.000000|23.555000||
B|MSFT|20260414|11:41:07|S|2.000000|392.600000||
B|NUGT|20260414|11:41:07|S|6.000000|225.330000||
B|PLTR|20260414|11:41:07|S|11.000000|136.145000||
B|PSKY|20260414|11:41:07|S|20.000000|10.985000||
B|SNAL|20260414|11:41:07|S|192.000000|1.360000||
B|TQQQ|20260414|11:41:07|S|400.000000|52.550000||
B|ARAI|20260414|11:41:08|S|200.000000|1.140000||
B|FLY|20260414|11:41:08|S|400.000000|36.180000||
B|MA|20260414|11:41:08|S|58.000000|513.590000||
B|SPHR|20260414|11:41:08|S|1.000000|129.998700||
B|SQQQ|20260414|11:41:08|S|15.000000|63.159300||
B|APLD|20260414|11:41:09|S|217.000000|30.735000||
B|BMNU|20260414|11:41:09|S|2.000000|2.189700||
B|CRWV|20260414|11:41:09|S|86.000000|116.290000||
B|METU|20260414|11:41:09|S|38.000000|29.877200||
B|NVDA|20260414|11:41:09|S|500.000000|193.805000||
B|ORCL|20260414|11:41:09|S|0.295700|163.150000||
B|RDW|20260414|11:41:09|S|30.000000|9.855000||
B|SPY|20260414|11:41:09|S|40.000000|692.620000||
B|USO|20260414|11:41:09|S|4.000000|124.415000||
B|VXUS|20260414|11:41:09|S|3.000000|82.705000||
B|WBI|20260414|11:41:09|S|4.000000|25.830000||
B|AAOI|20260414|11:41:10|S|64.000000|147.665000||
B|AHMA|20260414|11:41:10|S|79.000000|1.149900||
B|CHKP|20260414|11:41:10|S|3.000000|137.780000||
B|CRWV|20260414|11:41:10|S|14.000000|116.300000||
B|NVDA|20260414|11:41:10|S|100.000000|193.815000||
B|OKLO|20260414|11:41:10|S|20.000000|57.745000||
B|TSLA|20260414|11:41:10|S|50.000000|364.180000||
B|AAOX|20260414|11:41:11|S|400.000000|50.990000||
B|AAPL|20260414|11:41:11|S|55.000000|257.960000||
B|BE|20260414|11:41:11|S|20.000000|217.500000||
B|RKLB|20260414|11:41:11|S|5.000000|73.580000||
B|ROBN|20260414|11:41:11|S|90.000000|21.790000||
B|AEHR|20260414|11:41:12|S|30.000000|73.040000||
B|CIEN|20260414|11:41:12|S|17.000000|464.100000||
B|CWH|20260414|11:41:12|S|320.000000|7.085000||
B|ESPR|20260414|11:41:12|S|100.000000|2.155000||
B|INTC|20260414|11:41:12|S|100.000000|62.580700||
B|LHX|20260414|11:41:12|S|4.000000|357.400000||
B|QQQ|20260414|11:41:12|S|25.000000|624.965000||
B|RZLV|20260414|11:41:12|S|20.000000|2.630000||
B|SNDK|20260414|11:41:12|S|2.000000|935.989000||
B|VOO|20260414|11:41:12|S|1.000000|636.740000||
B|XMHQ|20260414|11:41:12|S|18.000000|108.040000||
B|ZTO|20260414|11:41:12|S|3.000000|24.990000||
B|AHMA|20260414|11:41:13|S|2.000000|1.169800||
B|IREN|20260414|11:41:13|S|10.000000|46.890000||
B|META|20260414|11:41:13|S|14.000000|664.180000||
B|OGC|20260414|11:41:13|S|20.000000|34.805000||
B|ORCL|20260414|11:41:13|S|16.000000|163.195000||
B|SNAL|20260414|11:41:13|S|1.000000|1.360000||
B|SNAL|20260414|11:41:13|S|3.000000|1.360000||
B|SNAL|20260414|11:41:13|S|9.000000|1.360000||
B|SNAL|20260414|11:41:13|S|10.000000|1.360000||
B|SNAL|20260414|11:41:13|S|10.000000|1.360000||
B|SNAL|20260414|11:41:13|S|10.000000|1.360000||
B|SNAL|20260414|11:41:13|S|35.000000|1.360000||
B|SNAL|20260414|11:41:13|S|59.000000|1.360000||
B|SNAL|20260414|11:41:13|S|71.000000|1.360000||
B|SNAL|20260414|11:41:13|S|81.000000|1.360000||
B|SNXX|20260414|11:41:13|S|2.000000|76.130000||
B|TSM|20260414|11:41:13|S|131.000000|377.680000||
B|ELF|20260414|11:41:14|S|80.000000|68.360000||
B|SNAL|20260414|11:41:14|S|81.000000|1.350000||
B|SNOW|20260414|11:41:14|S|20.000000|135.530000||
B|VSTM|20260414|11:41:14|S|20.000000|6.105000||
B|CRWV|20260414|11:41:15|S|50.000000|116.465000||
B|INFY|20260414|11:41:15|S|100.000000|13.995000||
B|INTC|20260414|11:41:15|S|25.000000|62.570000||
B|SOXX|20260414|11:41:15|S|12.000000|397.008600||
B|ZS|20260414|11:41:15|S|3.000000|122.358800||
B|BULL|20260414|11:41:16|S|20.000000|5.765000||
B|COPX|20260414|11:41:16|S|19.000000|86.305000||
B|META|20260414|11:41:16|S|6.000000|664.170000||
B|QBTS|20260414|11:41:16|S|400.000000|16.975000||
B|SNAL|20260414|11:41:16|S|100.000000|1.359900||
B|AMWL|20260414|11:41:17|S|1.000000|5.310000||
B|CASH|20260414|11:41:17|S|10.000000|95.960000||
B|CRWV|20260414|11:41:17|S|50.000000|116.460000||
B|KOD|20260414|11:41:17|S|1.000000|44.880000||
B|NVDA|20260414|11:41:17|S|25.000000|193.795000||
B|SNAL|20260414|11:41:17|S|300.000000|1.359900||
B|SNDK|20260414|11:41:17|S|100.000000|935.990000||
B|TSLA|20260414|11:41:17|S|160.000000|364.135000||
B|TX|20260414|11:41:17|S|20.000000|43.542200||
B|Z|20260414|11:41:17|S|100.000000|41.180000||
B|CF|20260414|11:41:18|S|20.000000|118.000000||
B|CIMN|20260414|11:41:18|S|140.000000|25.450000||
B|CRWD|20260414|11:41:18|S|4.000000|396.730000||
B|JPM|20260414|11:41:18|S|1.000000|312.455000||
B|PAYX|20260414|11:41:18|S|6.000000|88.900000||
B|PLTY|20260414|11:41:18|S|4.000000|35.440000||
B|RKLB|20260414|11:41:18|S|100.000000|73.540000||
B|SPY|20260414|11:41:18|S|3.000000|692.579300||
B|VITL|20260414|11:41:18|S|100.000000|12.700000||
B|ZIM|20260414|11:41:18|S|100.000000|26.420000||
B|AHMA|20260414|11:41:19|S|427.000000|1.169800||
B|BRBR|20260414|11:41:19|S|13.000000|15.265000||
B|LITE|20260414|11:41:19|S|10.000000|859.030000||
B|MSFT|20260414|11:41:19|S|2.000000|392.680000||
B|MSFT|20260414|11:41:19|S|7.000000|392.660000||
B|OLPX|20260414|11:41:19|S|20.000000|2.020000||
B|SNAL|20260414|11:41:19|S|1.000000|1.350000||
B|SNAL|20260414|11:41:19|S|1.000000|1.350000||
B|SNAL|20260414|11:41:19|S|1.000000|1.350000||
B|SNAL|20260414|11:41:19|S|2.000000|1.350000||
B|SNAL|20260414|11:41:19|S|5.000000|1.350000||
B|SNAL|20260414|11:41:19|S|10.000000|1.350000||
B|SNAL|20260414|11:41:19|S|10.000000|1.350000||
B|SNAL|20260414|11:41:19|S|50.000000|1.350000||
B|SNAL|20260414|11:41:19|S|50.000000|1.350000||
B|SNAL|20260414|11:41:19|S|88.000000|1.350000||
B|SNAL|20260414|11:41:19|S|91.000000|1.350000||
B|TSLA|20260414|11:41:19|S|250.000000|364.095000||
B|AXTI|20260414|11:41:20|S|200.000000|65.480000||
B|CVRX|20260414|11:41:20|S|200.000000|8.420000||
B|EHC|20260414|11:41:20|S|46.000000|107.190000||
B|SNAL|20260414|11:41:20|S|100.000000|1.349700||
B|TNA|20260414|11:41:20|S|50.000000|56.020700||
B|TSLA|20260414|11:41:20|S|120.000000|364.150000||
B|FISV|20260414|11:41:21|S|100.000000|59.330000||
B|INTC|20260414|11:41:21|S|5.000000|62.555000||
B|NVDA|20260414|11:41:21|S|43.000000|193.785000||
B|RKLB|20260414|11:41:21|S|24.000000|73.540000||
B|SNAL|20260414|11:41:21|S|1.000000|1.330000||
B|SNAL|20260414|11:41:21|S|6.000000|1.330000||
B|SNAL|20260414|11:41:21|S|10.000000|1.330000||
B|SNAL|20260414|11:41:21|S|50.000000|1.340000||
B|TQQQ|20260414|11:41:21|S|100.000000|52.550000||
B|UVIX|20260414|11:41:21|S|520.000000|5.625000||
B|UVIX|20260414|11:41:21|S|3730.000000|5.630000||
B|VTEI|20260414|11:41:21|S|20.000000|100.675000||
B|HIVE|20260414|11:41:22|S|20.000000|2.405000||
B|INTC|20260414|11:41:22|S|119.000000|62.560000||
B|JFR|20260414|11:41:22|S|100.000000|7.625000||
B|MU|20260414|11:41:22|S|2.000000|439.660000||
B|RDW|20260414|11:41:22|S|156.000000|9.825000||
B|TSLA|20260414|11:41:22|S|20.000000|364.110000||
B|VTI|20260414|11:41:22|S|233.000000|341.960000||
B|WMT|20260414|11:41:22|S|1.000000|123.895000||
B|BE|20260414|11:41:23|S|3.000000|217.475900||
B|CAR|20260414|11:41:23|S|10.000000|352.270000||
B|CVRX|20260414|11:41:23|S|200.000000|8.420000||
B|META|20260414|11:41:23|S|10.000000|663.850000||
B|MSTR|20260414|11:41:23|S|80.000000|140.420000||
B|PSLV|20260414|11:41:23|S|2.000000|25.720000||
B|SNAL|20260414|11:41:23|S|30.000000|1.340000||
B|SNAL|20260414|11:41:23|S|4661.000000|1.345000||
B|SPOT|20260414|11:41:23|S|20.000000|509.260000||
B|TSLA|20260414|11:41:23|S|20.000000|364.075000||
B|BRES|20260414|11:41:24|S|49.000000|25.640000||
B|JNJ|20260414|11:41:24|S|1.000000|240.360000||
B|MAGX|20260414|11:41:24|S|200.000000|50.820000||
B|META|20260414|11:41:24|S|6.000000|663.990000||
B|OCCI|20260414|11:41:24|S|100.000000|3.010000||
B|RKLB|20260414|11:41:24|S|88.000000|73.520000||
B|SNAL|20260414|11:41:24|S|1000.000000|1.339800||
B|SNDK|20260414|11:41:24|S|1.000000|936.340000||
B|SNDK|20260414|11:41:24|S|2.000000|936.340000||
B|Z|20260414|11:41:24|S|1.000000|41.200000||
B|DEFT|20260414|11:41:25|S|200.000000|0.814900||
B|FTNT|20260414|11:41:25|S|1.000000|78.324900||
B|HOOD|20260414|11:41:25|S|10.000000|78.720700||
B|IONQ|20260414|11:41:25|S|12.000000|35.335000||
B|IQ|20260414|11:41:25|S|100.000000|1.405000||
B|META|20260414|11:41:25|S|4.000000|663.990000||
B|NU|20260414|11:41:25|S|4.000000|15.325000||
B|NVDA|20260414|11:41:25|S|100.000000|193.805000||
B|SNDK|20260414|11:41:25|S|33.000000|936.109000||
B|SNDK|20260414|11:41:25|S|85.000000|936.230000||
B|SNDK|20260414|11:41:25|S|100.000000|936.110000||
B|USO|20260414|11:41:25|S|138.000000|124.495000||
B|XPEV|20260414|11:41:25|S|12.000000|17.675000||
B|CVRX|20260414|11:41:26|S|200.000000|8.420000||
B|IWM|20260414|11:41:26|S|100.000000|269.105000||
B|META|20260414|11:41:26|S|14.000000|663.990000||
B|NFLX|20260414|11:41:26|S|70.000000|105.535000||
B|NVD|20260414|11:41:26|S|400.000000|6.099300||
B|QQQ|20260414|11:41:26|S|100.000000|624.915000||
B|QTUM|20260414|11:41:26|S|1.000000|121.610000||
B|ROLR|20260414|11:41:26|S|56.000000|8.540000||
B|RZLV|20260414|11:41:26|S|3.000000|2.620000||
B|SPY|20260414|11:41:26|S|40.000000|692.584900||
B|TQQQ|20260414|11:41:26|S|5030.000000|52.545000||
B|TSLA|20260414|11:41:26|S|5.000000|364.078800||
B|TSLA|20260414|11:41:26|S|40.000000|364.085000||
B|GPRK|20260414|11:41:27|S|108.000000|10.082700||
B|MU|20260414|11:41:27|S|35.000000|439.750000||
B|RSP|20260414|11:41:27|S|200.000000|199.780000||
B|SNAL|20260414|11:41:27|S|30.000000|1.340000||
B|SNAL|20260414|11:41:27|S|50.000000|1.340000||
B|TQQQ|20260414|11:41:27|S|6.000000|52.545000||
B|CHPT|20260414|11:41:28|S|5.000000|6.300000||
B|ENPH|20260414|11:41:28|S|20.000000|32.070000||
B|GOOGL|20260414|11:41:28|S|50.000000|331.811200||
B|IWM|20260414|11:41:28|S|100.000000|269.105000||
B|PATH|20260414|11:41:28|S|15.000000|9.965000||
B|SHOP|20260414|11:41:28|S|1.000000|118.390000||
B|SNAL|20260414|11:41:28|S|50.000000|1.339700||
B|SNAL|20260414|11:41:28|S|219.000000|1.339800||
B|SPY|20260414|11:41:28|S|2.000000|692.579300||
B|TRGP|20260414|11:41:28|S|67.000000|239.330000||
B|CVRX|20260414|11:41:29|S|200.000000|8.420000||
B|IVR|20260414|11:41:29|S|93.000000|8.345000||
B|LUNR|20260414|11:41:29|S|28.000000|23.517300||
B|MU|20260414|11:41:29|S|1.000000|439.890000||
B|SNDK|20260414|11:41:29|S|1.000000|936.335000||
B|SNDK|20260414|11:41:29|S|42.000000|936.520000||
B|TSLA|20260414|11:41:29|S|35.000000|364.116500||
B|TSLA|20260414|11:41:29|S|89.000000|364.030000||
B|VOO|20260414|11:41:29|S|3.000000|636.690900||
B|AHMA|20260414|11:41:30|S|200.000000|1.170000||
B|FSLY|20260414|11:41:30|S|30.000000|21.579000||
B|MIMI|20260414|11:41:30|S|200.000000|0.657500||
B|OCG|20260414|11:41:30|S|1.000000|0.644800||
B|PBR|20260414|11:41:30|S|270.000000|21.202700||
B|XLE|20260414|11:41:30|S|6.000000|55.950700||
B|AAPL|20260414|11:41:31|S|100.000000|257.940000||
B|AHMA|20260414|11:41:31|S|127.000000|1.175000||
B|AMR|20260414|11:41:31|S|11.000000|190.010000||
B|BE|20260414|11:41:31|S|50.000000|217.757600||
B|FANG|20260414|11:41:31|S|2.000000|186.070000||
B|HOOD|20260414|11:41:31|S|10.000000|78.715000||
B|MCD|20260414|11:41:31|S|2.000000|302.270000||
B|NVDA|20260414|11:41:31|S|1.000000|193.815000||
B|TSLA|20260414|11:41:31|S|1.000000|364.130000||
B|TSLA|20260414|11:41:31|S|182.000000|364.125000||
B|ZTO|20260414|11:41:31|S|1.000000|24.990000||
B|AVGO|20260414|11:41:32|S|1.000000|379.210000||
B|CVRX|20260414|11:41:32|S|100.000000|8.420000||
B|NRG|20260414|11:41:32|S|23.000000|174.195000||
B|SOXS|20260414|11:41:32|S|11.000000|21.755000||
B|TNA|20260414|11:41:32|S|100.000000|56.015000||
B|ZYBT|20260414|11:41:32|S|100.000000|1.140000||
B|ZYBT|20260414|11:41:32|S|100.000000|1.140000||
B|ADP|20260414|11:41:33|S|2.000000|194.890000||
B|GRAB|20260414|11:41:33|S|1.000000|3.859300||
B|INFY|20260414|11:41:33|S|100.000000|13.995000||
B|CRDO|20260414|11:41:34|S|2.000000|160.610000||
B|IONZ|20260414|11:41:34|S|100.000000|14.000000||
B|SGOV|20260414|11:41:34|S|183.000000|100.515000||
B|SNAL|20260414|11:41:34|S|50.000000|1.340000||
B|SNDK|20260414|11:41:34|S|13.000000|936.451800||
B|TSLA|20260414|11:41:34|S|30.000000|364.089300||
B|VXX|20260414|11:41:34|S|500.000000|28.919300||
B|XTIA|20260414|11:41:34|S|10.000000|2.130000||
B|BILI|20260414|11:41:35|S|267.000000|25.145000||
B|CRWV|20260414|11:41:35|S|3.000000|116.330000||
B|GOOG|20260414|11:41:35|S|49.000000|329.390000||
B|IBIT|20260414|11:41:35|S|130.000000|42.685000||
B|KMI|20260414|11:41:35|S|1.000000|31.810000||
B|LITX|20260414|11:41:35|S|500.000000|42.360000||
B|SHLS|20260414|11:41:35|S|12.000000|7.005000||
B|SNAL|20260414|11:41:35|S|10.000000|1.339700||
B|EOSE|20260414|11:41:36|S|100.000000|6.320700||
B|METU|20260414|11:41:36|S|32.000000|29.875000||
B|MIMI|20260414|11:41:36|S|307.000000|0.654000||
B|NBIS|20260414|11:41:36|S|100.000000|163.080000||
B|SAIL|20260414|11:41:36|S|20.000000|11.240700||
B|SNAL|20260414|11:41:36|S|4.000000|1.330000||
B|SNAL|20260414|11:41:36|S|5.000000|1.330000||
B|SNAL|20260414|11:41:36|S|9.000000|1.330000||
B|SNAL|20260414|11:41:36|S|10.000000|1.330000||
B|SNAL|20260414|11:41:36|S|10.000000|1.330000||
B|SNAL|20260414|11:41:36|S|16.000000|1.330000||
B|SNAL|20260414|11:41:36|S|25.000000|1.330000||
B|SNAL|20260414|11:41:36|S|93.000000|1.325000||
B|SNAL|20260414|11:41:36|S|500.000000|1.325000||
B|VGT|20260414|11:41:36|S|125.000000|765.425000||
B|CRWD|20260414|11:41:37|S|3.000000|396.780000||
B|HUBC|20260414|11:41:37|S|5000.000000|0.121500||
B|OKLO|20260414|11:41:37|S|100.000000|57.660000||
B|SNDK|20260414|11:41:37|S|10.000000|936.540000||
B|TSLA|20260414|11:41:37|S|40.000000|363.830000||
B|ZS|20260414|11:41:37|S|2.000000|122.375600||
B|AMC|20260414|11:41:38|S|20.000000|1.490000||
B|ASTS|20260414|11:41:38|S|6.000000|91.420000||
B|COST|20260414|11:41:38|S|2.000000|970.550000||
B|FSLR|20260414|11:41:38|S|13.000000|200.020000||
B|PROP|20260414|11:41:38|S|800.000000|1.285000||
B|SNAL|20260414|11:41:38|S|1.000000|1.300000||
B|SNAL|20260414|11:41:38|S|1.000000|1.310000||
B|SNAL|20260414|11:41:38|S|1.000000|1.310000||
B|SNAL|20260414|11:41:38|S|1.000000|1.310000||
B|SNAL|20260414|11:41:38|S|1.000000|1.310000||
B|SNAL|20260414|11:41:38|S|1.000000|1.320000||
B|SNAL|20260414|11:41:38|S|2.000000|1.300000||
B|SNAL|20260414|11:41:38|S|5.000000|1.270000||
B|SNAL|20260414|11:41:38|S|5.000000|1.270000||
B|SNAL|20260414|11:41:38|S|5.000000|1.270000||
B|SNAL|20260414|11:41:38|S|5.000000|1.280000||
B|SNAL|20260414|11:41:38|S|5.000000|1.280000||
B|SNAL|20260414|11:41:38|S|5.000000|1.280000||
B|SNAL|20260414|11:41:38|S|5.000000|1.290000||
B|SNAL|20260414|11:41:38|S|5.000000|1.300000||
B|SNAL|20260414|11:41:38|S|5.000000|1.300000||
B|SNAL|20260414|11:41:38|S|5.000000|1.300000||
B|SNAL|20260414|11:41:38|S|5.000000|1.310000||
B|SNAL|20260414|11:41:38|S|10.000000|1.270000||
B|SNAL|20260414|11:41:38|S|10.000000|1.270000||
B|SNAL|20260414|11:41:38|S|10.000000|1.270000||
B|SNAL|20260414|11:41:38|S|10.000000|1.280000||
B|SNAL|20260414|11:41:38|S|10.000000|1.300000||
B|SNAL|20260414|11:41:38|S|10.000000|1.300000||
B|SNAL|20260414|11:41:38|S|10.000000|1.310000||
B|SNAL|20260414|11:41:38|S|10.000000|1.320000||
B|SNAL|20260414|11:41:38|S|10.000000|1.320000||
B|SNAL|20260414|11:41:38|S|10.000000|1.320000||
B|SNAL|20260414|11:41:38|S|10.000000|1.320000||
B|SNAL|20260414|11:41:38|S|10.000000|1.320000||
B|SNAL|20260414|11:41:38|S|10.000000|1.320000||
B|SNAL|20260414|11:41:38|S|10.000000|1.320000||
B|SNAL|20260414|11:41:38|S|11.000000|1.280000||
B|SNAL|20260414|11:41:38|S|11.000000|1.300000||
B|SNAL|20260414|11:41:38|S|13.000000|1.300000||
B|SNAL|20260414|11:41:38|S|16.000000|1.270000||
B|SNAL|20260414|11:41:38|S|16.000000|1.280000||
B|SNAL|20260414|11:41:38|S|16.000000|1.310000||
B|SNAL|20260414|11:41:38|S|25.000000|1.270000||
B|SNAL|20260414|11:41:38|S|25.000000|1.270000||
B|SNAL|20260414|11:41:38|S|25.000000|1.310000||
B|SNAL|20260414|11:41:38|S|25.000000|1.320000||
B|SNAL|20260414|11:41:38|S|30.000000|1.270000||
B|SNAL|20260414|11:41:38|S|30.000000|1.290000||
B|SNAL|20260414|11:41:38|S|30.000000|1.310000||
B|SNAL|20260414|11:41:38|S|30.000000|1.310000||
B|SNAL|20260414|11:41:38|S|40.000000|1.300000||
B|SNAL|20260414|11:41:38|S|50.000000|1.270000||
B|SNAL|20260414|11:41:38|S|50.000000|1.290000||
B|SNAL|20260414|11:41:38|S|50.000000|1.300000||
B|SNAL|20260414|11:41:38|S|50.000000|1.300000||
B|SNAL|20260414|11:41:38|S|50.000000|1.300000||
B|SNAL|20260414|11:41:38|S|50.000000|1.310000||
B|SNAL|20260414|11:41:38|S|50.000000|1.320000||
B|SNAL|20260414|11:41:38|S|50.000000|1.320000||
B|SNAL|20260414|11:41:38|S|50.000000|1.320000||
B|SNAL|20260414|11:41:38|S|92.000000|1.300000||
B|SNAL|20260414|11:41:38|S|200.000000|1.329800||
B|SNYR|20260414|11:41:38|S|52.000000|0.647000||
B|BNRG|20260414|11:41:39|E|2.000000|0.512000||
B|CRCL|20260414|11:41:39|S|5.000000|107.310000||
B|GRAB|20260414|11:41:39|S|15.000000|3.850000||
B|QBTS|20260414|11:41:39|S|1.000000|16.975000||
B|QUBT|20260414|11:41:39|S|100.000000|8.155000||
B|SNAL|20260414|11:41:39|S|2.000000|1.250000||
B|SNAL|20260414|11:41:39|S|10.000000|1.250000||
B|SNAL|20260414|11:41:39|S|10.000000|1.250000||
B|SNAL|20260414|11:41:39|S|10.000000|1.250000||
B|SNAL|20260414|11:41:39|S|10.000000|1.250000||
B|SNAL|20260414|11:41:39|S|10.000000|1.250000||
B|SNAL|20260414|11:41:39|S|10.000000|1.260000||
B|SNAL|20260414|11:41:39|S|25.000000|1.250000||
B|SNAL|20260414|11:41:39|S|25.000000|1.260000||
B|SNAL|20260414|11:41:39|S|50.000000|1.250000||
B|SNAL|20260414|11:41:39|S|50.000000|1.250000||
B|SNAL|20260414|11:41:39|S|50.000000|1.260000||
B|SNAL|20260414|11:41:39|S|76.000000|1.250000||
B|SNDK|20260414|11:41:39|S|2.000000|936.560000||
B|TZA|20260414|11:41:39|S|2.000000|5.477400||
B|AHMA|20260414|11:41:40|S|80.000000|1.179700||
B|CRM|20260414|11:41:40|S|10.000000|173.470000||
B|CVRX|20260414|11:41:40|S|300.000000|8.400000||
B|MU|20260414|11:41:40|S|1.000000|439.950000||
B|NOW|20260414|11:41:40|S|200.000000|89.325000||
B|SNAL|20260414|11:41:40|S|250.000000|1.230000||
B|SNAL|20260414|11:41:40|S|1000.000000|1.230000||
B|TOYO|20260414|11:41:40|S|250.000000|11.660000||
B|TSLA|20260414|11:41:40|S|51.000000|363.848500||
B|SNAL|20260414|11:41:41|S|1000.000000|1.240000||
B|SNAL|20260414|11:41:41|S|2000.000000|1.240000||
B|SPXU|20260414|11:41:41|S|40.000000|46.922500||
B|TYG|20260414|11:41:41|S|25.000000|47.910000||
B|YINN|20260414|11:41:41|S|47.000000|35.200000||
B|AHMA|20260414|11:41:42|S|40.000000|1.175000||
B|INFQ|20260414|11:41:42|S|100.000000|13.430000||
B|NBIS|20260414|11:41:42|S|25.000000|163.070000||
B|ORCL|20260414|11:41:42|S|59.000000|162.890000||
B|RH|20260414|11:41:42|S|100.000000|130.510000||
B|SNAL|20260414|11:41:42|S|121.000000|1.235000||
B|SNAL|20260414|11:41:42|S|358.000000|1.230000||
B|SNAL|20260414|11:41:42|S|500.000000|1.240000||
B|SPYM|20260414|11:41:42|S|61.000000|81.515000||
B|VIG|20260414|11:41:42|S|335.000000|223.896000||
B|VTI|20260414|11:41:42|S|47.000000|341.955000||
B|CAVA|20260414|11:41:43|S|1.000000|86.045000||
B|EPAM|20260414|11:41:43|S|1.000000|127.880000||
B|QBTS|20260414|11:41:43|S|1.000000|16.965000||
B|RGTI|20260414|11:41:43|S|73.000000|17.010000||
B|SNAL|20260414|11:41:43|S|30.000000|1.235000||
B|USO|20260414|11:41:43|S|50.000000|124.545000||
B|MIMI|20260414|11:41:44|S|226.000000|0.656800||
B|MTH|20260414|11:41:44|S|100.000000|67.070000||
B|MU|20260414|11:41:44|S|25.000000|439.910000||
B|QCOM|20260414|11:41:44|S|50.000000|131.748800||
B|SNAL|20260414|11:41:44|S|20.000000|1.230000||
B|SNAL|20260414|11:41:44|S|30.000000|1.235000||
B|SNAL|20260414|11:41:44|S|972.000000|1.235000||
B|BRK/B|20260414|11:41:45|S|40.000000|477.870000||
B|CRDO|20260414|11:41:45|S|100.000000|160.930000||
B|EIX|20260414|11:41:45|S|100.000000|72.290000||
B|HOOD|20260414|11:41:45|S|2.000000|78.715100||
B|LUNR|20260414|11:41:45|S|54.000000|23.510000||
B|SRXH|20260414|11:41:45|S|1000.000000|0.129500||
B|Z|20260414|11:41:45|S|100.000000|41.180000||
B|AMD|20260414|11:41:46|S|3.000000|251.260000||
B|AMD|20260414|11:41:46|S|97.000000|251.290000||
B|ARKW|20260414|11:41:46|S|62.000000|131.350000||
B|SPXL|20260414|11:41:46|S|45.000000|222.028000||
B|TSM|20260414|11:41:46|S|1.000000|377.835000||
B|UVV|20260414|11:41:46|S|100.000000|52.690000||
B|Z|20260414|11:41:46|S|13.000000|41.189200||
B|BRK/B|20260414|11:41:47|S|1.000000|477.880000||
B|METU|20260414|11:41:47|S|58.000000|29.855000||
B|PLUG|20260414|11:41:47|S|100.000000|2.975000||
B|SCCO|20260414|11:41:47|S|85.000000|196.605000||
B|SNDK|20260414|11:41:47|S|15.000000|937.400000||
B|BBAI|20260414|11:41:48|S|35.000000|3.550000||
B|CRDO|20260414|11:41:48|S|97.000000|161.060000||
B|GLW|20260414|11:41:48|S|100.000000|169.830000||
B|KSPI|20260414|11:41:48|S|48.000000|82.587200||
B|MU|20260414|11:41:48|S|10.000000|440.100000||
B|NVDA|20260414|11:41:48|S|33.000000|193.865000||
B|ORCL|20260414|11:41:48|S|80.000000|163.000000||
B|ORCL|20260414|11:41:48|S|80.000000|163.010000||
B|OWL|20260414|11:41:48|S|1700.000000|9.075000||
B|SNAL|20260414|11:41:48|S|4804.000000|1.230000||
B|COST|20260414|11:41:49|S|5.000000|970.590000||
B|HACK|20260414|11:41:49|S|200.000000|73.625000||
B|LUNR|20260414|11:41:49|S|2.000000|23.510000||
B|MSFT|20260414|11:41:49|S|1.000000|392.690000||
B|NVDA|20260414|11:41:49|S|59.000000|193.845000||
B|SHY|20260414|11:41:49|S|179.000000|82.490000||
B|TSLA|20260414|11:41:49|S|40.000000|363.865000||
B|TSLA|20260414|11:41:49|S|160.000000|363.865000||
B|AMBQ|20260414|11:41:50|S|1.000000|29.635000||
B|ANF|20260414|11:41:50|S|200.000000|92.570000||
B|BRK/B|20260414|11:41:50|S|3.000000|477.870000||
B|GOOGL|20260414|11:41:50|S|50.000000|331.780000||
B|SNDK|20260414|11:41:50|S|10.000000|937.610000||
B|VG|20260414|11:41:50|S|100.000000|12.350000||
B|ZTS|20260414|11:41:50|S|5.000000|121.120800||
B|CVRX|20260414|11:41:51|S|200.000000|8.410000||
B|META|20260414|11:41:51|S|14.000000|663.760000||
B|RGTI|20260414|11:41:51|S|60.000000|17.007600||
B|TQQQ|20260414|11:41:51|S|2.000000|52.550000||
B|VTI|20260414|11:41:51|S|5.000000|341.960000||
B|AHMA|20260414|11:41:52|S|89.000000|1.189800||
B|IBDR|20260414|11:41:52|S|24.000000|24.210000||
B|QQQI|20260414|11:41:52|S|13.000000|52.755000||
B|TERN|20260414|11:41:52|S|20.000000|52.675000||
B|TSLA|20260414|11:41:52|S|30.000000|363.680000||
B|TXG|20260414|11:41:52|S|10.000000|25.130000||
B|AHMA|20260414|11:41:53|S|1359.000000|1.189900||
B|CRCL|20260414|11:41:53|S|30.000000|107.250000||
B|GGAL|20260414|11:41:53|S|57.000000|49.524200||
B|NOW|20260414|11:41:53|S|2.000000|89.350000||
B|RZLV|20260414|11:41:53|S|50.000000|2.610000||
B|SHLS|20260414|11:41:53|S|200.000000|7.010000||
B|TGEN|20260414|11:41:53|S|100.000000|3.870000||
B|TSLA|20260414|11:41:53|S|100.000000|363.570000||
B|ZTS|20260414|11:41:53|S|5.000000|121.120800||
B|ARTY|20260414|11:41:54|S|35.000000|55.720000||
B|LITE|20260414|11:41:54|S|5.000000|858.600000||
B|M|20260414|11:41:54|S|29.000000|19.375000||
B|RKLB|20260414|11:41:54|S|10.000000|73.530000||
B|BITO|20260414|11:41:55|S|8.000000|10.339800||
B|BTG|20260414|11:41:55|S|290.000000|4.945000||
B|BULL|20260414|11:41:55|S|20.000000|5.745000||
B|CRWD|20260414|11:41:55|S|1.000000|396.830000||
B|JBLU|20260414|11:41:55|S|10.000000|5.440000||
B|NVDA|20260414|11:41:55|S|50.000000|193.835000||
B|OKLO|20260414|11:41:55|S|20.000000|57.550000||
B|SMR|20260414|11:41:55|S|10.000000|10.410000||
B|SMR|20260414|11:41:55|S|30.000000|10.410000||
B|AAPL|20260414|11:41:56|S|3.000000|257.878800||
B|AI|20260414|11:41:56|S|200.000000|8.529300||
B|CEG|20260414|11:41:56|S|1.000000|294.680000||
B|METU|20260414|11:41:56|S|5.000000|29.819300||
B|MSFU|20260414|11:41:56|S|10.000000|25.746600||
B|NVDA|20260414|11:41:56|S|20.000000|193.835000||
B|SNYR|20260414|11:41:56|S|1.000000|0.642000||
B|TER|20260414|11:41:56|S|41.000000|364.201000||
B|TSLA|20260414|11:41:56|S|8.000000|363.620000||
B|TSLA|20260414|11:41:56|S|40.000000|363.630000||
B|TSLA|20260414|11:41:56|S|50.000000|363.646900||
B|BBDC|20260414|11:41:57|S|2.000000|8.660000||
B|BE|20260414|11:41:57|S|5.000000|217.720000||
B|FWD|20260414|11:41:57|S|1.000000|121.740000||
B|HSY|20260414|11:41:57|S|5.000000|198.405000||
B|KO|20260414|11:41:57|S|65.000000|76.249300||
B|MANU|20260414|11:41:57|S|1.000000|17.920000||
B|METU|20260414|11:41:57|S|100.000000|29.819300||
B|MU|20260414|11:41:57|S|100.000000|439.840000||
B|RKLB|20260414|11:41:57|S|84.000000|73.510000||
B|STRL|20260414|11:41:57|S|1.000000|469.895000||
B|TER|20260414|11:41:57|S|300.000000|364.210000||
B|VGT|20260414|11:41:57|S|3.000000|765.370000||
B|Z|20260414|11:41:57|S|6.000000|41.200000||
B|AUR|20260414|11:41:58|S|100.000000|4.535000||
B|INTC|20260414|11:41:58|S|18.000000|62.495000||
B|QBTS|20260414|11:41:58|S|260.000000|16.965000||
B|SOXS|20260414|11:41:58|S|25.000000|21.760700||
B|TMUS|20260414|11:41:58|S|100.000000|190.140000||
B|ZS|20260414|11:41:58|S|2.000000|122.370000||
B|CRML|20260414|11:41:59|S|20.000000|8.985000||
B|INTC|20260414|11:41:59|S|1400.000000|62.505000||
B|JOBY|20260414|11:41:59|S|200.000000|8.760000||
B|KBE|20260414|11:41:59|S|130.000000|63.449300||
B|KRUS|20260414|11:41:59|S|100.000000|58.370000||
B|NEBX|20260414|11:41:59|S|3.000000|77.082000||
B|RZLV|20260414|11:41:59|S|1.000000|2.600000||
B|RZLV|20260414|11:41:59|S|20.000000|2.600000||
B|SNAL|20260414|11:41:59|S|15.000000|1.230000||
B|SNDK|20260414|11:41:59|S|10.000000|936.260000||
B|TERN|20260414|11:41:59|S|250.000000|52.675000||
B|TGS|20260414|11:41:59|S|150.000000|31.932300||
B|AHMA|20260414|11:42:00|S|142.000000|1.199900||
B|FGBI|20260414|11:42:00|S|60.000000|9.590000||
B|INTC|20260414|11:42:00|S|100.000000|62.500000||
B|MOS|20260414|11:42:00|S|800.000000|24.140000||
B|NU|20260414|11:42:00|S|1.000000|15.325000||
B|NVDA|20260414|11:42:00|S|1.000000|193.820700||
B|SPY|20260414|11:42:00|S|80.000000|692.530000||
B|ALMU|20260414|11:42:01|S|20.000000|14.320000||
B|AMD|20260414|11:42:01|S|20.000000|251.280000||
B|COST|20260414|11:42:01|S|3.000000|970.205000||
B|EMBJ|20260414|11:42:01|S|98.000000|70.842400||
B|PURR|20260414|11:42:01|S|100.000000|6.375000||
B|SNDK|20260414|11:42:01|S|1.000000|936.000000||
B|ZTS|20260414|11:42:01|S|6.000000|121.121000||
B|BX|20260414|11:42:02|S|5.000000|126.841500||
B|CHKP|20260414|11:42:02|S|16.000000|137.790000||
B|CHKP|20260414|11:42:02|S|300.000000|137.795000||
B|KHC|20260414|11:42:02|S|1.000000|22.010000||
B|LRCX|20260414|11:42:02|S|6.000000|270.470000||
B|MNTS|20260414|11:42:02|S|99.000000|5.750000||
B|QBTS|20260414|11:42:02|S|100.000000|16.975000||
B|QQQ|20260414|11:42:02|S|400.000000|624.875000||
B|RBLX|20260414|11:42:02|S|100.000000|57.660000||
B|TTWO|20260414|11:42:02|S|19.000000|206.480000||
B|ULS|20260414|11:42:02|S|13.000000|89.050000||
B|WGRX|20260414|11:42:02|E|3.000000|0.140200||
B|AAOI|20260414|11:42:03|S|10.000000|147.320000||
B|AAPL|20260414|11:42:03|S|14.000000|257.916100||
B|CAR|20260414|11:42:03|S|1.000000|352.980000||
B|CAR|20260414|11:42:03|S|100.000000|352.980000||
B|DELL|20260414|11:42:03|S|100.000000|182.753700||
B|GS|20260414|11:42:03|S|10.000000|905.309000||
B|IONZ|20260414|11:42:03|S|1.000000|13.949800||
B|JD|20260414|11:42:03|S|50.000000|30.537600||
B|NVDA|20260414|11:42:03|S|25.000000|193.830000||
B|ROKU|20260414|11:42:03|S|1.000000|106.430000||
B|SOFI|20260414|11:42:03|S|81.000000|17.705000||
B|TT|20260414|11:42:03|S|6.000000|472.940000||
B|AAL|20260414|11:42:04|S|500.000000|12.295000||
B|AAOI|20260414|11:42:04|S|150.000000|147.325000||
B|AEM|20260414|11:42:04|S|10.000000|219.414300||
B|AHMA|20260414|11:42:04|S|90.000000|1.199900||
B|INTC|20260414|11:42:04|S|90.000000|62.485000||
B|MCD|20260414|11:42:04|S|19.000000|302.284000||
B|PMNT|20260414|11:42:04|S|1000.000000|0.442300||
B|SNDK|20260414|11:42:04|S|46.000000|935.090000||
B|SNDK|20260414|11:42:04|S|200.000000|935.090000||
B|ELF|20260414|11:42:05|S|100.000000|68.380000||
B|GRAB|20260414|11:42:05|S|25.000000|3.850000||
B|MSFT|20260414|11:42:05|S|1.000000|392.720000||
B|ODFL|20260414|11:42:05|S|2.000000|209.650000||
B|RZLV|20260414|11:42:05|S|50.000000|2.585000||
B|TSLA|20260414|11:42:05|S|91.000000|363.900000||
B|APLD|20260414|11:42:06|S|1.000000|30.665000||
B|ASHR|20260414|11:42:06|S|1500.000000|34.535000||
B|ENPH|20260414|11:42:06|S|20.000000|32.105000||
B|FITB|20260414|11:42:06|S|112.000000|49.899300||
B|RTX|20260414|11:42:06|S|42.000000|202.720000||
B|C|20260414|11:42:07|S|10.000000|129.840000||
B|GROY|20260414|11:42:07|S|57.000000|3.779300||
B|LMNR|20260414|11:42:07|S|5.000000|13.130000||
B|NVDA|20260414|11:42:07|S|10.000000|193.800700||
B|NVDY|20260414|11:42:07|S|200.000000|13.705000||
B|RVP|20260414|11:42:07|S|10.000000|0.676600||
B|SOXS|20260414|11:42:07|S|400.000000|21.765000||
B|SOXS|20260414|11:42:07|S|1400.000000|21.765000||
B|IBIT|20260414|11:42:08|S|9.000000|42.690700||
B|INTC|20260414|11:42:08|S|220.000000|62.475000||
B|META|20260414|11:42:08|S|5.000000|663.515300||
B|NET|20260414|11:42:08|S|40.000000|179.030000||
B|NET|20260414|11:42:08|S|60.000000|179.010000||
B|PBR|20260414|11:42:08|S|3.000000|21.190700||
B|Q|20260414|11:42:08|S|11.000000|134.700000||
B|AHMA|20260414|11:42:09|S|20.000000|1.199800||
B|APLD|20260414|11:42:09|S|29.000000|30.660000||
B|AXTI|20260414|11:42:09|S|75.000000|65.400000||
B|TSLL|20260414|11:42:09|S|14.000000|11.510700||
B|APH|20260414|11:42:10|S|24.000000|148.300000||
B|CHI|20260414|11:42:10|S|100.000000|11.770000||
B|FRMI|20260414|11:42:10|S|20.000000|5.395000||
B|MSTR|20260414|11:42:10|S|2.000000|140.637800||
B|MU|20260414|11:42:10|S|1.000000|439.600000||
B|MU|20260414|11:42:10|S|5.000000|439.575000||
B|RGTI|20260414|11:42:10|S|1.000000|17.045000||
B|RGTI|20260414|11:42:10|S|100.000000|17.045000||
B|TQQQ|20260414|11:42:10|S|100.000000|52.525000||
B|ZTO|20260414|11:42:10|S|1.000000|24.990000||
B|AAPL|20260414|11:42:11|S|50.000000|257.975000||
B|META|20260414|11:42:11|S|214.000000|663.460000||
B|MU|20260414|11:42:11|S|25.000000|439.620000||
B|SNOW|20260414|11:42:11|S|21.000000|135.500000||
B|SOXX|20260414|11:42:11|S|15.000000|396.949500||
B|AAPL|20260414|11:42:12|S|8.000000|258.000000||
B|BKSY|20260414|11:42:12|S|84.000000|32.320000||
B|MSFT|20260414|11:42:12|S|1.000000|392.700000||
B|NUTX|20260414|11:42:12|S|100.000000|111.760000||
B|NVDA|20260414|11:42:12|S|2.000000|193.795000||
B|BIL|20260414|11:42:13|S|26.000000|91.505000||
B|BIL|20260414|11:42:13|S|100.000000|91.505000||
B|BRO|20260414|11:42:13|S|2.000000|67.150000||
B|GOOGL|20260414|11:42:13|S|100.000000|331.890000||
B|GOOGL|20260414|11:42:13|S|100.000000|331.900000||
B|INFY|20260414|11:42:13|S|100.000000|13.955000||
B|NEE|20260414|11:42:13|S|7.000000|91.499100||
B|RMBS|20260414|11:42:13|S|21.000000|117.440000||
B|SNDK|20260414|11:42:13|S|6.000000|934.300000||
B|TSLQ|20260414|11:42:13|S|210.000000|25.285000||
B|UBER|20260414|11:42:13|S|200.000000|72.585000||
B|CRDO|20260414|11:42:14|S|100.000000|161.210000||
B|CRDO|20260414|11:42:14|S|200.000000|161.205000||
B|EPR|20260414|11:42:14|S|17.000000|55.540000||
B|MRVL|20260414|11:42:14|S|50.000000|133.730000||
B|NTZ|20260414|11:42:14|S|1.000000|3.020000||
B|SPXL|20260414|11:42:14|S|2.000000|221.998800||
B|BL|20260414|11:42:15|S|20.000000|31.000000||
B|HOOD|20260414|11:42:15|S|1.000000|78.707800||
B|QBTZ|20260414|11:42:15|S|100.000000|30.940000||
B|QCML|20260414|11:42:15|S|200.000000|12.170000||
B|QQQ|20260414|11:42:15|S|82.000000|624.915000||
B|SPUS|20260414|11:42:15|S|8.000000|51.409300||
B|GOOGL|20260414|11:42:16|S|134.000000|331.920000||
B|MA|20260414|11:42:16|S|10.000000|513.560000||
B|MSFT|20260414|11:42:16|S|17.000000|392.718500||
B|NRG|20260414|11:42:16|S|59.000000|174.310000||
B|NXE|20260414|11:42:16|S|50.000000|11.845000||
B|SQQQ|20260414|11:42:16|S|100.000000|63.177500||
B|INTC|20260414|11:42:17|S|140.000000|62.445000||
B|INTC|20260414|11:42:17|S|960.000000|62.450000||
B|MIMI|20260414|11:42:17|S|27.000000|0.678700||
B|MIMI|20260414|11:42:17|S|423.000000|0.679100||
B|NVDL|20260414|11:42:17|S|231.000000|89.140000||
B|NVDL|20260414|11:42:17|S|400.000000|89.140000||
B|SQQQ|20260414|11:42:17|S|1599.000000|63.175000||
B|COO|20260414|11:42:18|S|2.000000|72.200000||
B|IWM|20260414|11:42:18|S|100.000000|269.050700||
B|MIMI|20260414|11:42:18|S|11.000000|0.682300||
B|NBIS|20260414|11:42:18|S|100.000000|162.810000||
B|SE|20260414|11:42:18|S|2.000000|88.660000||
B|TSLA|20260414|11:42:18|S|20.000000|363.805000||
B|VXX|20260414|11:42:18|S|100.000000|28.930000||
B|VXX|20260414|11:42:18|S|100.000000|28.930000||
B|AHMA|20260414|11:42:19|S|50.000000|1.195000||
B|BE|20260414|11:42:19|S|100.000000|217.690000||
B|CAR|20260414|11:42:19|S|17.000000|352.230000||
B|CAR|20260414|11:42:19|S|163.000000|352.120000||
B|EDC|20260414|11:42:19|S|20.000000|71.970000||
B|GOOGL|20260414|11:42:19|S|50.000000|331.901700||
B|GRAB|20260414|11:42:19|S|20.000000|3.850000||
B|NVDA|20260414|11:42:19|S|100.000000|193.800000||
B|NVDA|20260414|11:42:19|S|202.000000|193.795000||
B|TSM|20260414|11:42:19|S|10.000000|377.750000||
B|AXON|20260414|11:42:20|S|20.000000|377.290000||
B|BIDU|20260414|11:42:20|S|1.000000|118.360000||
B|JBL|20260414|11:42:20|S|10.000000|308.321000||
B|QCOM|20260414|11:42:20|S|10.000000|131.770000||
B|SMCI|20260414|11:42:20|S|3.000000|27.335000||
B|TRVI|20260414|11:42:20|S|1.000000|13.776700||
B|TSLA|20260414|11:42:20|S|1.000000|363.790000||
B|TSLA|20260414|11:42:20|S|7.000000|363.790000||
B|XLE|20260414|11:42:20|S|100.000000|55.945000||
B|C|20260414|11:42:21|S|50.000000|129.750000||
B|JBL|20260414|11:42:21|S|2.000000|308.321000||
B|NXG|20260414|11:42:21|S|20.000000|53.790000||
B|OPRA|20260414|11:42:21|S|100.000000|15.740000||
B|TFLO|20260414|11:42:21|S|25.000000|50.540000||
B|ASTS|20260414|11:42:22|S|50.000000|91.207500||
B|HPE|20260414|11:42:22|S|3.000000|24.295000||
B|MU|20260414|11:42:22|S|40.000000|439.910000||
B|ORCL|20260414|11:42:22|S|20.000000|162.990000||
B|AAOI|20260414|11:42:23|S|200.000000|147.180000||
B|AHMA|20260414|11:42:23|S|90.000000|1.190000||
B|ASTS|20260414|11:42:23|S|9.000000|91.268300||
B|NOWL|20260414|11:42:23|S|25.000000|4.245000||
B|PURR|20260414|11:42:23|S|83.000000|6.380000||
B|QBTS|20260414|11:42:23|S|88.000000|17.005000||
B|ZS|20260414|11:42:23|S|40.000000|122.380000||
B|ZS|20260414|11:42:23|S|40.000000|122.380000||
B|DINO|20260414|11:42:24|S|200.000000|57.570000||
B|MAGX|20260414|11:42:24|S|45.000000|50.860000||
B|SNDK|20260414|11:42:24|S|1.000000|934.440000||
B|TQQQ|20260414|11:42:24|S|9.000000|52.550000||
B|TSLA|20260414|11:42:24|S|2.000000|363.825000||
B|UVIX|20260414|11:42:24|S|520.000000|5.625000||
B|AMC|20260414|11:42:25|S|20.000000|1.490000||
B|CNXC|20260414|11:42:25|S|20.000000|29.010000||
B|GRAB|20260414|11:42:25|S|20.000000|3.850000||
B|INFY|20260414|11:42:25|S|100.000000|13.945000||
B|MSFT|20260414|11:42:25|S|10.000000|392.700000||
B|RBRK|20260414|11:42:25|S|186.000000|48.520000||
B|ZTS|20260414|11:42:25|S|16.000000|121.125500||
B|BE|20260414|11:42:26|S|399.000000|217.600000||
B|CVNA|20260414|11:42:26|S|19.000000|379.730000||
B|MU|20260414|11:42:26|S|15.000000|439.870000||
B|NVDA|20260414|11:42:26|S|100.000000|193.830000||
B|SIDU|20260414|11:42:26|S|100.000000|5.350000||
B|VALE|20260414|11:42:26|S|5.000000|17.650000||
B|AHMA|20260414|11:42:27|S|5.000000|1.189800||
B|ARCB|20260414|11:42:27|S|1.000000|110.560000||
B|BF/A|20260414|11:42:27|S|200.000000|29.620000||
B|BOIL|20260414|11:42:27|S|100.000000|13.140700||
B|KITT|20260414|11:42:27|S|1.000000|0.499700||
B|MAGX|20260414|11:42:27|S|100.000000|50.800000||
B|MAGX|20260414|11:42:27|S|600.000000|50.835000||
B|MPLX|20260414|11:42:27|S|100.000000|55.517800||
B|MSFT|20260414|11:42:27|S|1.000000|392.670000||
B|MSFT|20260414|11:42:27|S|2.000000|392.670000||
B|TSLA|20260414|11:42:27|S|3.000000|363.828800||
B|XOM|20260414|11:42:27|S|2.000000|148.880000||
B|ASTS|20260414|11:42:28|S|100.000000|91.250000||
B|CRDO|20260414|11:42:28|S|10.000000|161.601200||
B|FLY|20260414|11:42:28|S|6.000000|36.040000||
B|GOOGL|20260414|11:42:28|S|20.000000|331.960000||
B|GRAB|20260414|11:42:28|S|20.000000|3.850000||
B|INTC|20260414|11:42:28|S|100.000000|62.465000||
B|MIMI|20260414|11:42:28|S|169.000000|0.692100||
B|MRVL|20260414|11:42:28|S|33.000000|133.800000||
B|RBRK|20260414|11:42:28|S|5.000000|48.520000||
B|SNDK|20260414|11:42:28|S|107.000000|934.590000||
B|SNDK|20260414|11:42:28|S|200.000000|934.450000||
B|AMZN|20260414|11:42:29|S|1.000000|248.089000||
B|AMZN|20260414|11:42:29|S|2.000000|248.090000||
B|FSLR|20260414|11:42:29|S|100.000000|200.290000||
B|ORCL|20260414|11:42:29|S|12.000000|163.038600||
B|ORCL|20260414|11:42:29|S|50.000000|163.020000||
B|PLTR|20260414|11:42:29|S|4.000000|135.820000||
B|AAPL|20260414|11:42:30|S|100.000000|258.063800||
B|GS|20260414|11:42:30|S|50.000000|905.140000||
B|META|20260414|11:42:30|S|5.000000|663.210000||
B|MSFT|20260414|11:42:30|S|1.000000|392.728300||
B|OKLO|20260414|11:42:30|S|17.000000|57.675000||
B|PLTR|20260414|11:42:30|S|170.000000|135.790000||
B|RXRX|20260414|11:42:30|S|269.000000|3.529300||
B|FRMI|20260414|11:42:31|S|20.000000|5.405000||
B|GGLL|20260414|11:42:31|S|200.000000|103.348300||
B|LONA|20260414|11:42:31|S|300.000000|9.865000||
B|MARA|20260414|11:42:31|S|200.000000|10.750000||
B|MRVL|20260414|11:42:31|S|47.000000|133.810000||
B|TSLA|20260414|11:42:31|S|205.000000|363.870000||
B|TSLA|20260414|11:42:31|S|574.000000|363.870000||
B|UUUU|20260414|11:42:31|S|150.000000|19.805000||
B|BMNU|20260414|11:42:32|S|7000.000000|2.199900||
B|CNR|20260414|11:42:32|S|2.000000|87.020000||
B|EXK|20260414|11:42:32|S|81.000000|10.050000||
B|GRAB|20260414|11:42:32|S|20.000000|3.850000||
B|MRVL|20260414|11:42:32|S|10.000000|133.782500||
B|MU|20260414|11:42:32|S|62.000000|439.840000||
B|MU|20260414|11:42:32|S|200.000000|439.840000||
B|NVDA|20260414|11:42:32|S|1.000000|193.835000||
B|NVDA|20260414|11:42:32|S|50.000000|193.835000||
B|QQQ|20260414|11:42:32|S|100.000000|624.975000||
B|UBER|20260414|11:42:32|S|200.000000|72.590000||
B|ADP|20260414|11:42:33|S|2.000000|194.850000||
B|AMZN|20260414|11:42:33|S|3.000000|248.100000||
B|CSHR|20260414|11:42:33|S|57.000000|7.320000||
B|INTC|20260414|11:42:33|S|100.000000|62.485000||
B|QQQ|20260414|11:42:33|S|100.000000|624.975000||
B|WLY|20260414|11:42:33|S|6.000000|38.970000||
B|AMD|20260414|11:42:34|S|3.000000|251.431400||
B|BE|20260414|11:42:34|S|50.000000|217.510000||
B|CAR|20260414|11:42:34|S|58.000000|351.520000||
B|CAR|20260414|11:42:34|S|100.000000|351.190000||
B|HEI|20260414|11:42:34|S|7.000000|298.757600||
B|IBM|20260414|11:42:34|S|1.000000|239.705000||
B|MSFT|20260414|11:42:34|S|25.000000|392.720000||
B|MSFT|20260414|11:42:34|S|100.000000|392.710000||
B|APTV|20260414|11:42:35|S|373.000000|59.945000||
B|CRDO|20260414|11:42:35|S|200.000000|161.690000||
B|CUE|20260414|11:42:35|S|700.000000|0.405100||
B|EWZ|20260414|11:42:35|S|2.000000|41.845000||
B|MSFT|20260414|11:42:35|S|4.000000|392.720000||
B|META|20260414|11:42:36|S|40.000000|662.890000||
B|MSTR|20260414|11:42:36|S|280.000000|140.840000||
B|MU|20260414|11:42:36|S|3.000000|439.730000||
B|NRG|20260414|11:42:36|S|161.000000|174.340000||
B|NRG|20260414|11:42:36|S|515.000000|174.320000||
B|ORCL|20260414|11:42:36|S|0.750400|162.880000||
B|ORCL|20260414|11:42:36|S|40.000000|162.880000||
B|ORCL|20260414|11:42:36|S|120.000000|162.880000||
B|PDD|20260414|11:42:36|S|15.000000|102.090000||
B|SBUX|20260414|11:42:36|S|196.000000|98.670000||
B|CSIQ|20260414|11:42:37|S|300.000000|13.570000||
B|IONQ|20260414|11:42:37|S|50.000000|35.455000||
B|MSFT|20260414|11:42:37|S|2.000000|392.710000||
B|RY|20260414|11:42:37|S|192.000000|174.010000||
B|SLV|20260414|11:42:37|S|1.000000|71.695000||
B|TQQQ|20260414|11:42:37|S|6.000000|52.560000||
B|Z|20260414|11:42:37|S|100.000000|41.195000||
B|AMZN|20260414|11:42:38|S|48.000000|248.030000||
B|BE|20260414|11:42:38|S|47.000000|217.590000||
B|CVRX|20260414|11:42:38|S|227.000000|8.420000||
B|GOOG|20260414|11:42:38|S|50.000000|329.715000||
B|GOOG|20260414|11:42:38|S|50.000000|329.715000||
B|NOW|20260414|11:42:38|S|12.000000|89.350000||
B|RKLB|20260414|11:42:38|S|50.000000|73.430000||
B|TTWO|20260414|11:42:38|S|5.000000|206.580000||
B|ALAB|20260414|11:42:39|S|10.000000|165.690000||
B|BE|20260414|11:42:39|S|1.000000|217.590000||
B|BE|20260414|11:42:39|S|5.000000|217.551700||
B|CRCL|20260414|11:42:39|S|100.000000|107.520000||
B|CRWV|20260414|11:42:39|S|43.000000|115.810000||
B|MIMI|20260414|11:42:39|S|128.000000|0.727000||
B|QQQ|20260414|11:42:39|S|100.000000|624.990700||
B|TQQQ|20260414|11:42:39|S|10.000000|52.560000||
B|UL|20260414|11:42:39|S|10.000000|57.997500||
B|GPRK|20260414|11:42:40|S|100.000000|10.080700||
B|INTC|20260414|11:42:40|S|30.000000|62.475000||
B|MSTR|20260414|11:42:40|S|10.000000|140.848000||
B|RUN|20260414|11:42:40|S|20.000000|13.065000||
B|TZA|20260414|11:42:40|S|53.000000|5.475000||
B|ZS|20260414|11:42:40|S|40.000000|122.270200||
B|AAPL|20260414|11:42:41|S|170.000000|258.110000||
B|DXJ|20260414|11:42:41|S|15.000000|166.010000||
B|GOOGL|20260414|11:42:41|S|799.000000|332.080000||
B|GRAB|20260414|11:42:41|S|20.000000|3.850000||
B|INTC|20260414|11:42:41|S|200.000000|62.470000||
B|JNJ|20260414|11:42:41|S|20.000000|240.320000||
B|OLPX|20260414|11:42:41|S|20.000000|2.020000||
B|PLTR|20260414|11:42:41|S|1000.000000|135.870000||
B|Z|20260414|11:42:41|S|100.000000|41.189400||
B|LAES|20260414|11:42:42|S|30.000000|2.479800||
B|MIMI|20260414|11:42:42|S|651.000000|0.693800||
B|MU|20260414|11:42:42|S|17.000000|439.400000||
B|MU|20260414|11:42:42|S|200.000000|439.380000||
B|ONCO|20260414|11:42:42|S|1400.000000|0.720000||
B|TSLL|20260414|11:42:42|S|883.000000|11.520000||
B|TSLL|20260414|11:42:42|S|1400.000000|11.519600||
B|BRK/B|20260414|11:42:43|S|1.000000|477.854100||
B|BX|20260414|11:42:43|S|10.000000|126.840000||
B|ENLT|20260414|11:42:43|S|1.000000|80.800000||
B|NVDA|20260414|11:42:43|S|2.000000|193.825000||
B|ONCO|20260414|11:42:43|S|2000.000000|0.724900||
B|PL|20260414|11:42:43|S|100.000000|32.980000||
B|QQQ|20260414|11:42:43|S|40.000000|625.000900||
B|VKTX|20260414|11:42:43|S|1.000000|36.300000||
B|AAOX|20260414|11:42:44|S|5.000000|50.830000||
B|BE|20260414|11:42:44|S|3.000000|217.575000||
B|NVDX|20260414|11:42:44|S|900.000000|17.079300||
B|SITM|20260414|11:42:44|S|4.000000|457.920000||
B|SNDK|20260414|11:42:44|S|4.000000|934.800000||
B|SNDK|20260414|11:42:44|S|10.000000|935.130000||
B|SOC|20260414|11:42:44|S|20.000000|12.310900||
B|ZTO|20260414|11:42:44|S|1.000000|24.990000||
B|BE|20260414|11:42:45|S|50.000000|217.590000||
B|BKSY|20260414|11:42:45|S|20.000000|32.350000||
B|BMNU|20260414|11:42:45|S|200.000000|2.209800||
B|FANG|20260414|11:42:45|S|18.000000|186.135000||
B|INTC|20260414|11:42:45|S|130.000000|62.465000||
B|NLY|20260414|11:42:45|S|4.000000|22.335000||
B|PDBC|20260414|11:42:45|S|10.000000|17.210000||
B|RMBS|20260414|11:42:45|S|10.000000|117.620000||
B|TSLA|20260414|11:42:45|S|5.000000|363.990000||
B|UAMY|20260414|11:42:45|S|50.000000|9.245000||
B|CRWV|20260414|11:42:46|S|15.000000|115.860000||
B|LWLG|20260414|11:42:46|S|10.000000|11.719100||
B|MMT|20260414|11:42:46|S|60.000000|4.640000||
B|TSLA|20260414|11:42:46|S|100.000000|363.961500||
B|ZS|20260414|11:42:46|S|1.000000|122.275700||
B|AGRO|20260414|11:42:47|S|5.000000|13.970000||
B|AIXI|20260414|11:42:47|S|4.000000|1.045000||
B|CRWV|20260414|11:42:47|S|7.000000|115.850000||
B|LRCX|20260414|11:42:47|S|6.000000|270.520000||
B|MSTR|20260414|11:42:47|S|18.000000|140.848300||
B|TSLA|20260414|11:42:47|S|1.000000|363.950000||
B|UNH|20260414|11:42:47|S|5.000000|317.890000||
B|HYMC|20260414|11:42:48|S|70.000000|42.050000||
B|ITA|20260414|11:42:48|S|10.000000|235.970000||
B|SYM|20260414|11:42:48|S|1.000000|56.680000||
B|TTD|20260414|11:42:48|S|20.000000|21.425000||
B|TYL|20260414|11:42:48|S|2.000000|324.640000||
B|WDC|20260414|11:42:48|S|4.000000|355.110000||
B|BRK/B|20260414|11:42:49|S|1.000000|477.854100||
B|CAR|20260414|11:42:49|S|100.000000|351.455000||
B|CVRX|20260414|11:42:49|S|200.000000|8.420000||
B|F|20260414|11:42:49|S|158.000000|12.645000||
B|INTC|20260414|11:42:49|S|10.000000|62.465000||
B|MARA|20260414|11:42:49|S|12.000000|10.750000||
B|MARA|20260414|11:42:49|S|13.000000|10.750000||
B|MSFT|20260414|11:42:49|S|1.000000|392.740000||
B|NVDA|20260414|11:42:49|S|30.000000|193.825000||
B|TSM|20260414|11:42:49|S|100.000000|377.768400||
B|TSM|20260414|11:42:49|S|100.000000|377.770000||
B|APLD|20260414|11:42:50|S|13.000000|30.770000||
B|ILOW|20260414|11:42:50|S|2.000000|45.125000||
B|MSFT|20260414|11:42:50|S|1.000000|392.740000||
B|MU|20260414|11:42:50|S|25.000000|439.510000||
B|QQQ|20260414|11:42:50|S|5.000000|624.985000||
B|RZLV|20260414|11:42:50|S|50.000000|2.580000||
B|AAOX|20260414|11:42:51|S|50.000000|50.830000||
B|AAPL|20260414|11:42:51|S|100.000000|258.110000||
B|GEV|20260414|11:42:51|S|1.000000|1002.115000||
B|ORCL|20260414|11:42:51|S|100.000000|163.110000||
B|SNDK|20260414|11:42:51|S|1.000000|934.230000||
B|ZS|20260414|11:42:51|S|4.000000|122.276100||
B|ZS|20260414|11:42:51|S|40.000000|122.370000||
B|CWVX|20260414|11:42:52|S|100.000000|41.730000||
B|CWVX|20260414|11:42:52|S|100.000000|41.730000||
B|GOOGL|20260414|11:42:52|S|100.000000|332.040000||
B|IDYA|20260414|11:42:52|S|20.000000|31.511700||
B|NEM|20260414|11:42:52|S|11.000000|119.038300||
B|NVDA|20260414|11:42:52|S|900.000000|193.835000||
B|PLTR|20260414|11:42:52|S|140.000000|135.810000||
B|SBSW|20260414|11:42:52|S|75.000000|13.329300||
B|SNYR|20260414|11:42:52|S|1.000000|0.640000||
B|SOXL|20260414|11:42:52|S|400.000000|82.845000||
B|AMD|20260414|11:42:53|S|8.000000|251.280000||
B|AMD|20260414|11:42:53|S|8.000000|251.280000||
B|ANGI|20260414|11:42:53|S|100.000000|7.520000||
B|CCJ|20260414|11:42:53|S|1.000000|115.840000||
B|CUE|20260414|11:42:53|S|277.000000|0.405200||
B|META|20260414|11:42:53|S|50.000000|662.810000||
B|MIMI|20260414|11:42:53|S|51.000000|0.697000||
B|MSTX|20260414|11:42:53|S|100.000000|24.254900||
B|NFLX|20260414|11:42:53|S|1.000000|105.665000||
B|META|20260414|11:42:54|S|10.000000|662.830000||
B|QQQ|20260414|11:42:54|S|30.000000|624.970000||
B|SNDK|20260414|11:42:54|S|49.000000|934.325000||
B|SNDK|20260414|11:42:54|S|51.000000|934.325000||
B|AMC|20260414|11:42:55|S|300.000000|1.500000||
B|FNGU|20260414|11:42:55|S|120.000000|21.725000||
B|INTC|20260414|11:42:55|S|26.000000|62.450000||
B|NFLX|20260414|11:42:55|S|100.000000|105.660700||
B|RKLB|20260414|11:42:55|S|1.000000|73.400000||
B|SCHD|20260414|11:42:55|S|150.000000|30.695000||
B|Z|20260414|11:42:55|S|19.000000|41.189400||
B|DBD|20260414|11:42:56|S|100.000000|84.960000||
B|KMX|20260414|11:42:56|S|85.000000|42.290000||
B|MOD|20260414|11:42:56|S|100.000000|252.461000||
B|MSTR|20260414|11:42:56|S|20.000000|140.710000||
B|NVDA|20260414|11:42:56|S|200.000000|193.831800||
B|SNDK|20260414|11:42:56|S|18.000000|933.690000||
B|SNDK|20260414|11:42:56|S|25.000000|933.990000||
B|SNDK|20260414|11:42:56|S|75.000000|933.990000||
B|SNDK|20260414|11:42:56|S|100.000000|933.790000||
B|SPXU|20260414|11:42:56|S|40.000000|46.917400||
B|AAPL|20260414|11:42:57|S|50.000000|258.120000||
B|AMD|20260414|11:42:57|S|5.000000|251.280000||
B|ASTS|20260414|11:42:57|S|5.000000|91.356500||
B|CRDO|20260414|11:42:57|S|100.000000|161.440000||
B|CVX|20260414|11:42:57|S|10.000000|186.708600||
B|META|20260414|11:42:57|S|120.000000|662.805000||
B|MU|20260414|11:42:57|S|10.000000|439.430000||
B|TSLA|20260414|11:42:57|S|100.000000|363.930000||
B|AMZN|20260414|11:42:58|S|10.000000|248.085000||
B|DTI|20260414|11:42:58|S|100.000000|3.140000||
B|MARA|20260414|11:42:58|S|25.000000|10.729900||
B|PLTR|20260414|11:42:58|S|15.000000|135.789100||
B|SOXL|20260414|11:42:58|S|10.000000|82.815000||
B|SOXL|20260414|11:42:58|S|50.000000|82.810000||
B|SOXL|20260414|11:42:58|S|200.000000|82.815000||
B|VSTM|20260414|11:42:58|S|900.000000|6.070000||
B|CRCL|20260414|11:42:59|S|100.000000|107.290000||
B|GGAL|20260414|11:42:59|S|221.000000|49.504500||
B|MSOX|20260414|11:42:59|S|98.000000|2.425000||
B|CRCL|20260414|11:43:00|S|50.000000|107.350000||
B|CTAS|20260414|11:43:00|S|83.000000|175.565000||
B|EOSE|20260414|11:43:00|S|250.000000|6.329300||
B|NBIS|20260414|11:43:00|S|3.000000|162.900000||
B|NFLX|20260414|11:43:00|S|3.000000|105.665000||
B|NFLX|20260414|11:43:00|S|130.000000|105.665000||
B|PL|20260414|11:43:00|S|3.000000|33.040000||
B|PLTR|20260414|11:43:00|S|1.000000|135.770000||
B|PLTR|20260414|11:43:00|S|100.000000|135.740000||
B|PLTR|20260414|11:43:00|S|100.000000|135.750000||
B|PLTU|20260414|11:43:00|S|50.000000|37.620000||
B|SHOP|20260414|11:43:00|S|40.000000|118.451500||
B|SURG|20260414|11:43:00|S|500.000000|0.885100||
B|TECL|20260414|11:43:00|S|5.000000|115.247800||
B|TQQQ|20260414|11:43:00|S|20.000000|52.560000||
B|SQM|20260414|11:43:01|S|100.000000|89.750000||
B|TSLA|20260414|11:43:01|S|1.000000|364.030000||
B|TSLA|20260414|11:43:01|S|200.000000|364.010000||
B|AHMA|20260414|11:43:02|S|1283.000000|1.185000||
B|ASML|20260414|11:43:02|S|1.000000|1514.460000||
B|CHI|20260414|11:43:02|S|100.000000|11.770000||
B|LASR|20260414|11:43:02|S|50.000000|67.780000||
B|UWMC|20260414|11:43:02|S|20.000000|3.720000||
B|AMZN|20260414|11:43:03|S|69.000000|248.075000||
B|CAR|20260414|11:43:03|S|1.000000|350.470000||
B|DNOW|20260414|11:43:03|S|100.000000|12.295000||
B|ELTX|20260414|11:43:03|S|10.000000|11.460000||
B|SQQQ|20260414|11:43:03|S|100.000000|63.155000||
B|VBNK|20260414|11:43:03|S|2.000000|16.500000||
B|ZTO|20260414|11:43:03|S|1.000000|24.990000||
B|IREN|20260414|11:43:04|S|2.000000|46.675000||
B|NVDA|20260414|11:43:04|S|200.000000|193.910700||
B|SNDK|20260414|11:43:04|S|5.000000|933.420000||
B|CAR|20260414|11:43:05|S|15.000000|350.070000||
B|CAR|20260414|11:43:05|S|79.000000|350.670000||
B|GRAB|20260414|11:43:05|S|25.000000|3.850000||
B|PLTR|20260414|11:43:05|S|100.000000|135.740000||
B|SNXX|20260414|11:43:05|S|8.000000|75.645000||
B|EOSE|20260414|11:43:06|S|2400.000000|6.325000||
B|SEDG|20260414|11:43:06|S|1.000000|43.580000||
B|SNDK|20260414|11:43:06|S|9.000000|932.800000||
B|TSLA|20260414|11:43:06|S|50.000000|364.060000||
B|TSLA|20260414|11:43:06|S|80.000000|364.110000||
B|AAPL|20260414|11:43:07|S|9.000000|258.140000||
B|AVDV|20260414|11:43:07|S|13.000000|107.260000||
B|IONZ|20260414|11:43:07|S|5.000000|13.919600||
B|LLY|20260414|11:43:07|S|1.000000|935.111000||
B|MRVL|20260414|11:43:07|S|5.000000|133.660800||
B|NVO|20260414|11:43:07|S|139.000000|39.149300||
B|ORCL|20260414|11:43:07|S|11.000000|163.230000||
B|ORCL|20260414|11:43:07|S|14.000000|163.250000||
B|SNDK|20260414|11:43:07|S|33.000000|933.440000||
B|TSLA|20260414|11:43:07|S|100.000000|364.080000||
B|ZSL|20260414|11:43:07|S|18.000000|19.965000||
B|AAPL|20260414|11:43:08|S|100.000000|258.220000||
B|AAPL|20260414|11:43:08|S|400.000000|258.220000||
B|CIFR|20260414|11:43:08|S|20.000000|18.825000||
B|GOOGL|20260414|11:43:08|S|8.000000|332.195000||
B|MAR|20260414|11:43:08|S|5.000000|365.560000||
B|QBTS|20260414|11:43:08|S|500.000000|17.000000||
B|SANM|20260414|11:43:08|S|2.000000|155.055600||
B|SPY|20260414|11:43:08|S|100.000000|692.729300||
B|CAR|20260414|11:43:09|S|15.000000|350.670000||
B|LWLG|20260414|11:43:09|S|120.000000|11.720000||
B|LWLG|20260414|11:43:09|S|500.000000|11.710000||
B|PAYP|20260414|11:43:09|S|2.000000|22.230000||
B|PFFD|20260414|11:43:09|S|10.000000|18.925000||
B|SCHD|20260414|11:43:09|S|100.000000|30.695000||
B|TEAM|20260414|11:43:09|S|1.000000|61.345000||
B|TSLA|20260414|11:43:09|S|100.000000|364.115000||
B|CLS|20260414|11:43:10|S|5.000000|386.285000||
B|CRCL|20260414|11:43:10|S|100.000000|107.300000||
B|CRCL|20260414|11:43:10|S|299.000000|107.350000||
B|NXDR|20260414|11:43:10|S|21.000000|1.420000||
B|TSLA|20260414|11:43:10|S|40.000000|364.030000||
B|XYZ|20260414|11:43:10|S|12.000000|65.740000||
B|ZS|20260414|11:43:10|S|40.000000|122.400000||
B|LEU|20260414|11:43:11|S|100.000000|193.411000||
B|NFLX|20260414|11:43:11|S|10.000000|105.675000||
B|NVDA|20260414|11:43:11|S|100.000000|193.925000||
B|NVDA|20260414|11:43:11|S|500.000000|193.930000||
B|SEZL|20260414|11:43:11|S|136.000000|65.190000||
B|CLSK|20260414|11:43:12|S|100.000000|11.520000||
B|GSG|20260414|11:43:12|S|20.000000|31.229300||
B|KULR|20260414|11:43:12|S|200.000000|2.395000||
B|MSTR|20260414|11:43:12|S|35.000000|140.657800||
B|NFLX|20260414|11:43:12|S|20.000000|105.665000||
B|NFLX|20260414|11:43:12|S|20.000000|105.675000||
B|TSLA|20260414|11:43:12|S|28.000000|364.020000||
B|Z|20260414|11:43:12|S|14.000000|41.188900||
B|AMAT|20260414|11:43:13|S|5.000000|392.680000||
B|COP|20260414|11:43:13|S|100.000000|119.140000||
B|GOOGL|20260414|11:43:13|S|20.000000|332.110000||
B|MIMI|20260414|11:43:13|S|500.000000|0.700100||
B|PLTR|20260414|11:43:13|S|24.000000|135.820000||
B|SIDU|20260414|11:43:13|S|300.000000|5.367500||
B|SMH|20260414|11:43:13|S|2.000000|447.445000||
B|WWD|20260414|11:43:13|S|10.000000|405.360000||
B|BMNU|20260414|11:43:14|S|200.000000|2.199800||
B|GME|20260414|11:43:14|S|1.000000|24.275000||
B|GME|20260414|11:43:14|S|181.000000|24.270000||
B|GOOGL|20260414|11:43:14|S|153.000000|332.118300||
B|NFLX|20260414|11:43:14|S|25.000000|105.665000||
B|SPY|20260414|11:43:14|S|300.000000|692.750000||
B|USO|20260414|11:43:14|S|10.000000|124.299100||
B|AAPL|20260414|11:43:15|S|9.000000|258.290000||
B|BXSL|20260414|11:43:15|S|9.000000|23.989000||
B|ELTX|20260414|11:43:15|S|100.000000|11.460000||
B|INOD|20260414|11:43:15|S|193.000000|40.977500||
B|NVDA|20260414|11:43:15|S|100.000000|193.940000||
B|ORCL|20260414|11:43:15|S|18.000000|163.280000||
B|SILC|20260414|11:43:15|S|50.000000|23.030000||
B|STNG|20260414|11:43:15|S|43.000000|75.790000||
B|TSLA|20260414|11:43:15|S|172.000000|364.060000||
B|TWST|20260414|11:43:15|S|30.000000|56.970000||
B|VST|20260414|11:43:15|S|100.000000|162.670000||
B|AXON|20260414|11:43:16|S|15.000000|377.510000||
B|CRWV|20260414|11:43:16|S|79.000000|115.660000||
B|HUT|20260414|11:43:16|S|101.000000|72.450000||
B|KMX|20260414|11:43:16|S|248.000000|42.310000||
B|NET|20260414|11:43:16|S|100.000000|179.340000||
B|SNDK|20260414|11:43:16|S|100.000000|933.540000||
B|SPY|20260414|11:43:16|S|249.000000|692.816300||
B|TQQQ|20260414|11:43:16|S|700.000000|52.590000||
B|Z|20260414|11:43:16|S|40.000000|41.189100||
B|ZSL|20260414|11:43:16|S|2.000000|19.950000||
B|BITO|20260414|11:43:17|S|20.000000|10.339300||
B|CCJ|20260414|11:43:17|S|30.000000|115.820000||
B|JBLU|20260414|11:43:17|S|10.000000|5.440000||
B|MRVL|20260414|11:43:17|S|5.000000|133.680000||
B|MSFU|20260414|11:43:17|S|100.000000|25.785000||
B|OKLO|20260414|11:43:17|S|155.000000|57.630000||
B|OKLO|20260414|11:43:17|S|252.000000|57.640000||
B|ORCL|20260414|11:43:17|S|82.000000|163.260000||
B|PYPL|20260414|11:43:17|S|1.000000|48.055000||
B|SOC|20260414|11:43:17|S|8.000000|12.310700||
B|TQQQ|20260414|11:43:17|S|162.000000|52.595000||
B|WDC|20260414|11:43:17|S|10.000000|354.860000||
B|ZNTL|20260414|11:43:17|S|25.000000|5.280000||
B|AAPL|20260414|11:43:18|S|1.000000|258.290000||
B|AMZN|20260414|11:43:18|S|3.000000|248.130000||
B|BITO|20260414|11:43:18|S|5000.000000|10.339900||
B|ELF|20260414|11:43:18|S|200.000000|68.520000||
B|NOW|20260414|11:43:18|S|5.000000|89.439000||
B|ORCL|20260414|11:43:18|S|15.000000|163.338000||
B|VNM|20260414|11:43:18|S|100.000000|18.405000||
B|AAPL|20260414|11:43:19|S|1.000000|258.290000||
B|AHMA|20260414|11:43:19|S|27.000000|1.199900||
B|GGAL|20260414|11:43:19|S|203.000000|49.514200||
B|GME|20260414|11:43:19|S|5.000000|24.275000||
B|MAR|20260414|11:43:19|S|80.000000|365.540000||
B|SPY|20260414|11:43:19|S|1.000000|692.849300||
B|TSLA|20260414|11:43:19|S|100.000000|364.063000||
B|VZ|20260414|11:43:19|S|10.000000|45.289300||
B|ZS|20260414|11:43:19|S|1.000000|122.331500||
B|ZTS|20260414|11:43:19|S|100.000000|121.126800||
B|AMD|20260414|11:43:20|S|57.000000|251.450000||
B|CRWV|20260414|11:43:20|S|53.000000|115.650000||
B|MSFT|20260414|11:43:20|S|20.000000|392.945000||
B|NFXL|20260414|11:43:20|S|200.000000|36.125000||
B|NVDA|20260414|11:43:20|S|200.000000|194.025000||
B|NVDA|20260414|11:43:20|S|2000.000000|193.990000||
B|SLV|20260414|11:43:20|S|200.000000|71.725000||
B|ZS|20260414|11:43:20|S|6.000000|122.331700||
B|AMZN|20260414|11:43:21|S|167.000000|248.105000||
B|AMZN|20260414|11:43:21|S|179.000000|248.109600||
B|CAR|20260414|11:43:21|S|82.000000|350.090000||
B|CRDO|20260414|11:43:21|S|100.000000|161.663100||
B|INTW|20260414|11:43:21|S|50.000000|100.344800||
B|MVST|20260414|11:43:21|S|2.000000|1.705000||
B|NVDA|20260414|11:43:21|S|24.000000|193.995000||
B|NVDA|20260414|11:43:21|S|106.000000|194.000000||
B|PAVE|20260414|11:43:21|S|39.000000|55.205000||
B|SURG|20260414|11:43:21|S|100.000000|0.896900||
B|TQQQ|20260414|11:43:21|S|1000.000000|52.600000||
B|ASTX|20260414|11:43:22|S|100.000000|42.860000||
B|CVNA|20260414|11:43:22|S|5.000000|380.160000||
B|GPRK|20260414|11:43:22|S|34.000000|10.070000||
B|NASA|20260414|11:43:22|S|21.000000|28.870000||
B|NFLX|20260414|11:43:22|S|20.000000|105.630000||
B|RKLX|20260414|11:43:22|S|400.000000|32.910000||
B|RZLV|20260414|11:43:22|S|100.000000|2.585000||
B|SLV|20260414|11:43:22|S|300.000000|71.725000||
B|TBRG|20260414|11:43:22|S|54.000000|22.250000||
B|TQQQ|20260414|11:43:22|S|600.000000|52.600000||
B|AAPL|20260414|11:43:23|S|75.000000|258.278900||
B|MA|20260414|11:43:23|S|10.000000|513.830000||
B|MITQ|20260414|11:43:23|S|39.000000|0.720400||
B|MSTR|20260414|11:43:23|S|100.000000|140.729300||
B|NVDA|20260414|11:43:23|S|20.000000|194.005000||
B|PFE|20260414|11:43:23|S|6.000000|27.245000||
B|SLV|20260414|11:43:23|S|100.000000|71.725000||
B|SNDK|20260414|11:43:23|S|6.000000|933.950000||
B|TSLA|20260414|11:43:23|S|16.000000|364.168500||
B|UL|20260414|11:43:23|S|1.000000|58.009300||
B|GOOGL|20260414|11:43:24|S|55.000000|332.170000||
B|HUT|20260414|11:43:24|S|20.000000|72.430000||
B|TSLA|20260414|11:43:24|S|31.000000|364.160000||
B|AMZN|20260414|11:43:25|S|20.000000|248.069300||
B|BRK/B|20260414|11:43:25|S|1.000000|477.830000||
B|CVX|20260414|11:43:25|S|100.000000|186.760000||
B|IONZ|20260414|11:43:25|S|10.000000|13.820000||
B|MRNA|20260414|11:43:25|S|20.000000|52.600000||
B|MU|20260414|11:43:25|S|50.000000|439.270000||
B|NVDA|20260414|11:43:25|S|50.000000|193.975000||
B|QLD|20260414|11:43:25|S|300.000000|71.340000||
B|RUN|20260414|11:43:25|S|20.000000|13.070700||
B|SPXL|20260414|11:43:25|S|10.000000|222.500000||
B|TSLA|20260414|11:43:25|S|2.000000|364.160000||
B|HOOD|20260414|11:43:26|S|1.000000|79.010700||
B|IDYA|20260414|11:43:26|S|20.000000|31.511400||
B|INTC|20260414|11:43:26|S|90.000000|62.525000||
B|IONZ|20260414|11:43:26|S|212.000000|13.839100||
B|META|20260414|11:43:26|S|18.000000|663.920000||
B|META|20260414|11:43:26|S|73.000000|663.850000||
B|MU|20260414|11:43:26|S|23.000000|439.670000||
B|NBIS|20260414|11:43:26|S|412.000000|163.000000||
B|NFLX|20260414|11:43:26|S|9.000000|105.665000||
B|NVDA|20260414|11:43:26|S|247.000000|194.012400||
B|OTIS|20260414|11:43:26|S|9.000000|81.970000||
B|PATH|20260414|11:43:26|S|5.000000|9.985000||
B|SMR|20260414|11:43:26|S|198.000000|10.435000||
B|SNDK|20260414|11:43:26|S|84.000000|934.490000||
B|TSLA|20260414|11:43:26|S|100.000000|364.350000||
B|TSM|20260414|11:43:26|S|10.000000|377.900000||
B|ZTO|20260414|11:43:26|S|1.000000|24.990000||
B|BE|20260414|11:43:27|S|4.000000|217.650000||
B|CRCL|20260414|11:43:27|S|30.000000|107.360000||
B|CRWV|20260414|11:43:27|S|5.000000|115.670000||
B|DVN|20260414|11:43:27|S|300.000000|45.220000||
B|EIX|20260414|11:43:27|S|20.000000|72.295000||
B|EWY|20260414|11:43:27|S|7.000000|144.260000||
B|F|20260414|11:43:27|S|20.000000|12.650000||
B|ROLR|20260414|11:43:27|S|56.000000|8.280000||
B|SNXX|20260414|11:43:27|S|70.000000|75.790000||
B|STLA|20260414|11:43:27|S|4.000000|8.160000||
B|STLA|20260414|11:43:27|S|9.000000|8.160000||
B|UVIX|20260414|11:43:27|S|335.000000|5.615000||
B|AMD|20260414|11:43:28|S|100.000000|251.548300||
B|CCJ|20260414|11:43:28|S|100.000000|115.950000||
B|CRDO|20260414|11:43:28|S|15.000000|161.695800||
B|FRA|20260414|11:43:28|S|3.000000|11.080000||
B|HD|20260414|11:43:28|S|15.000000|342.330000||
B|META|20260414|11:43:28|S|18.000000|663.540000||
B|NFLX|20260414|11:43:28|S|30.000000|105.645000||
B|OPEN|20260414|11:43:28|S|100.000000|4.550000||
B|PLTR|20260414|11:43:28|S|100.000000|135.880000||
B|SOXS|20260414|11:43:28|S|100.000000|21.739300||
B|CIFR|20260414|11:43:29|S|40.000000|18.827400||
B|HUT|20260414|11:43:29|S|15.000000|72.340000||
B|SNDK|20260414|11:43:29|S|20.000000|935.000000||
B|V|20260414|11:43:29|S|30.000000|310.740000||
B|ALAB|20260414|11:43:30|S|5.000000|165.350000||
B|ALL|20260414|11:43:30|S|5.000000|215.300000||
B|AMZN|20260414|11:43:30|S|7.000000|248.050000||
B|CLOV|20260414|11:43:30|S|20.000000|2.070000||
B|CRWV|20260414|11:43:30|S|14.000000|115.670000||
B|IVV|20260414|11:43:30|S|20.000000|696.075000||
B|MAGS|20260414|11:43:30|S|100.000000|63.450000||
B|MAGS|20260414|11:43:30|S|100.000000|63.450000||
B|MRNA|20260414|11:43:30|S|8.000000|52.551400||
B|SMTC|20260414|11:43:30|S|40.000000|93.200000||
B|SNDK|20260414|11:43:30|S|0.300000|933.250000||
B|SOXL|20260414|11:43:30|S|100.000000|82.835000||
B|SPXL|20260414|11:43:30|S|100.000000|222.320000||
B|CAR|20260414|11:43:31|S|2.000000|350.130000||
B|CRWD|20260414|11:43:31|S|1.000000|396.790000||
B|MARA|20260414|11:43:31|S|10.000000|10.697400||
B|PENN|20260414|11:43:31|S|95.000000|15.738300||
B|PENN|20260414|11:43:31|S|100.000000|15.740000||
B|PLTR|20260414|11:43:31|S|100.000000|135.900000||
B|AAPL|20260414|11:43:32|S|30.000000|258.302300||
B|ALAB|20260414|11:43:32|S|3.000000|165.290000||
B|CVX|20260414|11:43:32|S|13.000000|186.720000||
B|CVX|20260414|11:43:32|S|100.000000|186.718300||
B|FJET|20260414|11:43:32|S|500.000000|5.180000||
B|GDX|20260414|11:43:32|S|100.000000|100.555000||
B|QQQ|20260414|11:43:32|S|20.000000|625.155000||
B|SNYR|20260414|11:43:32|S|1.000000|0.633900||
B|CAR|20260414|11:43:33|S|5.000000|350.100000||
B|ORCL|20260414|11:43:33|S|5.000000|163.282200||
B|TSLA|20260414|11:43:33|S|6.000000|364.350000||
B|VIST|20260414|11:43:33|S|200.000000|65.150000||
B|AAPL|20260414|11:43:34|S|80.000000|258.295000||
B|CLBT|20260414|11:43:34|S|3.000000|12.050000||
B|SPY|20260414|11:43:34|S|4.000000|692.900000||
B|SPY|20260414|11:43:34|S|17.000000|692.905000||
B|AAPU|20260414|11:43:35|S|188.000000|28.945000||
B|EQH|20260414|11:43:35|S|16.000000|39.080000||
B|GGLL|20260414|11:43:35|S|3.000000|103.520000||
B|NVDA|20260414|11:43:35|S|6.000000|193.990000||
B|QYLD|20260414|11:43:35|S|2.000000|17.635000||
B|TSLA|20260414|11:43:35|S|114.000000|364.380000||
B|ALAB|20260414|11:43:36|S|24.000000|165.320000||
B|ARM|20260414|11:43:36|S|5.000000|160.920000||
B|MU|20260414|11:43:36|S|21.000000|438.970000||
B|MU|20260414|11:43:36|S|79.000000|438.960000||
B|NFLX|20260414|11:43:36|S|20.000000|105.645000||
B|QQQ|20260414|11:43:36|S|8.000000|625.140000||
B|AAPL|20260414|11:43:37|S|24.000000|258.270000||
B|GOOG|20260414|11:43:37|S|234.000000|329.820000||
B|KTOS|20260414|11:43:37|S|40.000000|74.880000||
B|NFLX|20260414|11:43:37|S|10.000000|105.645000||
B|QQQ|20260414|11:43:37|S|14.000000|625.140000||
B|TQQQ|20260414|11:43:37|S|150.000000|52.605000||
B|AUR|20260414|11:43:38|S|6.000000|4.549900||
B|EWY|20260414|11:43:38|S|15.000000|144.248600||
B|GS|20260414|11:43:38|S|20.000000|905.791000||
B|MIMI|20260414|11:43:38|S|19.000000|0.688000||
B|QUBT|20260414|11:43:38|S|64.000000|8.237200||
B|UVV|20260414|11:43:38|S|100.000000|52.710000||
B|CFG|20260414|11:43:39|S|200.000000|65.090000||
B|LWLG|20260414|11:43:39|S|350.000000|11.750000||
B|MIMI|20260414|11:43:39|S|5.000000|0.688100||
B|OLPX|20260414|11:43:39|S|20.000000|2.020000||
B|SMR|20260414|11:43:39|S|31.000000|10.429700||
B|SPY|20260414|11:43:39|S|1.000000|692.869300||
B|TQQQ|20260414|11:43:39|S|1.000000|52.600700||
B|AAPL|20260414|11:43:40|S|2.000000|258.276100||
B|CUE|20260414|11:43:40|S|600.000000|0.406100||
B|DRAM|20260414|11:43:40|S|100.000000|34.505000||
B|GOOGL|20260414|11:43:40|S|50.000000|332.261700||
B|META|20260414|11:43:40|S|80.000000|663.460000||
B|META|20260414|11:43:40|S|80.000000|663.460000||
B|META|20260414|11:43:40|S|400.000000|663.480000||
B|META|20260414|11:43:40|S|1036.000000|663.470000||
B|MRVL|20260414|11:43:40|S|100.000000|133.560000||
B|PLTR|20260414|11:43:40|S|7.000000|135.800000||
B|QQQ|20260414|11:43:40|S|5.000000|625.150500||
B|TQQQ|20260414|11:43:40|S|155.000000|52.605000||
B|TQQQ|20260414|11:43:40|S|388.000000|52.605000||
B|VXX|20260414|11:43:40|S|100.000000|28.925000||
B|ELTX|20260414|11:43:41|S|30.000000|11.490000||
B|GGR|20260414|11:43:41|S|100.000000|4.210000||
B|META|20260414|11:43:41|S|80.000000|663.480000||
B|META|20260414|11:43:41|S|400.000000|663.490000||
B|QQQ|20260414|11:43:41|S|40.000000|625.150000||
B|SH|20260414|11:43:41|S|100.000000|35.635000||
B|TQQQ|20260414|11:43:41|S|100.000000|52.605000||
B|UNFI|20260414|11:43:41|S|250.000000|47.860000||
B|VEU|20260414|11:43:41|S|398.000000|80.565000||
B|WDC|20260414|11:43:41|S|20.000000|354.120000||
B|ZTS|20260414|11:43:41|S|6.000000|121.078900||
B|ZTS|20260414|11:43:41|S|6.000000|121.078900||
B|AHMA|20260414|11:43:42|S|1.000000|1.189800||
B|DLO|20260414|11:43:42|S|218.000000|13.917000||
B|GGAL|20260414|11:43:42|S|154.000000|49.514000||
B|GLW|20260414|11:43:42|S|1.000000|169.580000||
B|INTC|20260414|11:43:42|S|15.000000|62.470000||
B|INTC|20260414|11:43:42|S|25.000000|62.465000||
B|LITE|20260414|11:43:42|S|79.000000|856.310000||
B|MARA|20260414|11:43:42|S|100.000000|10.700000||
B|MARA|20260414|11:43:42|S|750.000000|10.695000||
B|META|20260414|11:43:42|S|1.000000|663.500000||
B|META|20260414|11:43:42|S|40.000000|663.435000||
B|MU|20260414|11:43:42|S|93.000000|439.060000||
B|NFLX|20260414|11:43:42|S|20.000000|105.650000||
B|PLTR|20260414|11:43:42|S|93.000000|135.785600||
B|TSLA|20260414|11:43:42|S|21.000000|364.493600||
B|AHMA|20260414|11:43:43|S|34.000000|1.189800||
B|COIN|20260414|11:43:43|S|30.000000|186.830000||
B|FIG|20260414|11:43:43|S|2.000000|19.385000||
B|IONZ|20260414|11:43:43|S|10.000000|13.820000||
B|LAES|20260414|11:43:43|S|1353.000000|2.489800||
B|META|20260414|11:43:43|S|40.000000|663.600000||
B|META|20260414|11:43:43|S|40.000000|663.620000||
B|META|20260414|11:43:43|S|80.000000|663.540000||
B|META|20260414|11:43:43|S|300.000000|663.630000||
B|NUAI|20260414|11:43:43|S|100.000000|4.318900||
B|PLTR|20260414|11:43:43|S|124.000000|135.790000||
B|QQQ|20260414|11:43:43|S|29.000000|625.192600||
B|SQQQ|20260414|11:43:43|S|1.000000|63.095000||
B|ZM|20260414|11:43:43|S|6.000000|81.920000||
B|ZM|20260414|11:43:43|S|21.000000|81.910000||
B|ZM|20260414|11:43:43|S|23.000000|81.910000||
B|DAL|20260414|11:43:44|S|76.000000|72.050000||
B|GOOGL|20260414|11:43:44|S|100.000000|332.330000||
B|INTC|20260414|11:43:44|S|286.000000|62.500000||
B|MARA|20260414|11:43:44|S|400.000000|10.695000||
B|NVDA|20260414|11:43:44|S|153.000000|194.020000||
B|ORCL|20260414|11:43:44|S|63.000000|163.350000||
B|STX|20260414|11:43:44|S|7.000000|510.390000||
B|TSLA|20260414|11:43:44|S|25.000000|364.450000||
B|AUR|20260414|11:43:45|S|100.000000|4.545000||
B|GGAL|20260414|11:43:45|S|221.000000|49.514000||
B|GRAB|20260414|11:43:45|S|20.000000|3.850000||
B|MSTR|20260414|11:43:45|S|82.000000|140.920000||
B|TQQQ|20260414|11:43:45|S|9.000000|52.620000||
B|TQQQ|20260414|11:43:45|S|27.000000|52.620000||
B|TSLA|20260414|11:43:45|S|21.000000|364.476900||
B|TSM|20260414|11:43:45|S|10.000000|377.910000||
B|AFRM|20260414|11:43:46|S|20.000000|54.781400||
B|CUE|20260414|11:43:46|S|700.000000|0.409900||
B|GLXY|20260414|11:43:46|S|300.000000|24.220000||
B|PLTR|20260414|11:43:46|S|22.000000|135.845000||
B|TQQQ|20260414|11:43:46|S|74.000000|52.620000||
B|TSLA|20260414|11:43:46|S|10.000000|364.467800||
B|TSLA|20260414|11:43:46|S|76.000000|364.430000||
B|ALAB|20260414|11:43:47|S|153.000000|165.430000||
B|ASTS|20260414|11:43:47|S|100.000000|91.370000||
B|CAR|20260414|11:43:47|S|5.000000|348.750000||
B|CCO|20260414|11:43:47|S|25.000000|2.380000||
B|GLXY|20260414|11:43:47|S|100.000000|24.250000||
B|NFLX|20260414|11:43:47|S|30.000000|105.630000||
B|RGTI|20260414|11:43:47|S|2.000000|17.070000||
B|BITO|20260414|11:43:48|S|1.000000|10.349900||
B|EIX|20260414|11:43:48|S|100.000000|72.300000||
B|EIX|20260414|11:43:48|S|100.000000|72.300000||
B|LVHD|20260414|11:43:48|S|1.000000|42.855000||
B|NVDA|20260414|11:43:48|S|15.000000|194.035000||
B|NVDU|20260414|11:43:48|S|1.000000|118.930000||
B|PLTR|20260414|11:43:48|S|21.000000|135.835000||
B|SNDK|20260414|11:43:48|S|1.000000|932.510000||
B|TLT|20260414|11:43:48|S|200.000000|87.035000||
B|TQQQ|20260414|11:43:48|S|3300.000000|52.620000||
B|VST|20260414|11:43:48|S|67.000000|162.935100||
B|VST|20260414|11:43:48|S|184.000000|162.930000||
B|AAPL|20260414|11:43:49|S|5.000000|258.270000||
B|AMD|20260414|11:43:49|S|100.000000|251.685000||
B|BRK/B|20260414|11:43:49|S|2.000000|477.920000||
B|BTSG|20260414|11:43:49|S|2.000000|45.960000||
B|CAR|20260414|11:43:49|S|200.000000|349.460000||
B|CUE|20260414|11:43:49|S|800.000000|0.409900||
B|ELF|20260414|11:43:49|S|200.000000|68.590000||
B|FORM|20260414|11:43:49|S|15.000000|130.080000||
B|INDO|20260414|11:43:49|S|25.000000|3.290000||
B|LUNR|20260414|11:43:49|S|2.000000|23.540000||
B|NVDA|20260414|11:43:49|S|15.000000|194.035000||
B|RIO|20260414|11:43:49|S|100.000000|98.933600||
B|SPIR|20260414|11:43:49|S|240.000000|20.520000||
B|TQQQ|20260414|11:43:50|S|500.000000|52.620000||
B|TSLA|20260414|11:43:50|S|26.000000|364.395000||
B|ADBE|20260414|11:43:51|S|16.000000|239.698300||
B|CIEN|20260414|11:43:51|S|6.000000|463.740000||
B|DUOL|20260414|11:43:51|S|6.000000|93.390000||
B|GOOGL|20260414|11:43:51|S|50.000000|332.321200||
B|INDA|20260414|11:43:51|S|100.000000|49.800000||
B|NVDA|20260414|11:43:51|S|100.000000|194.040000||
B|TSLA|20260414|11:43:51|S|20.000000|364.291400||
B|ALLO|20260414|11:43:52|S|100.000000|2.625000||
B|BBGI|20260414|11:43:52|S|10.000000|11.470000||
B|CUE|20260414|11:43:52|S|800.000000|0.409900||
B|GOOG|20260414|11:43:52|S|5.000000|329.841400||
B|HD|20260414|11:43:52|S|10.000000|342.250000||
B|INTC|20260414|11:43:52|S|200.000000|62.495000||
B|MU|20260414|11:43:52|S|20.000000|439.340000||
B|NXE|20260414|11:43:52|S|100.000000|11.865000||
B|TDUP|20260414|11:43:52|S|191.000000|4.055000||
B|TRVI|20260414|11:43:52|S|40.000000|13.810000||
B|TSLA|20260414|11:43:52|S|20.000000|364.290000||
B|VRT|20260414|11:43:52|S|5.000000|309.740000||
B|BULL|20260414|11:43:53|S|400.000000|5.749300||
B|HYMC|20260414|11:43:53|S|11.000000|41.910000||
B|MIMI|20260414|11:43:53|S|43.000000|0.695200||
B|NOK|20260414|11:43:53|S|500.000000|10.350000||
B|QQQ|20260414|11:43:53|S|25.000000|625.145000||
B|SOXL|20260414|11:43:53|S|400.000000|82.900000||
B|SPHQ|20260414|11:43:53|S|1.000000|79.545000||
B|TSLA|20260414|11:43:53|S|111.000000|364.300000||
B|ZTO|20260414|11:43:53|S|100.000000|24.980000||
B|ZTO|20260414|11:43:53|S|100.000000|24.980000||
B|CAR|20260414|11:43:54|S|11.000000|347.610000||
B|NFJ|20260414|11:43:54|S|300.000000|13.740000||
B|ROKU|20260414|11:43:54|S|19.000000|106.352900||
B|RZLV|20260414|11:43:54|S|20.000000|2.580000||
B|SLB|20260414|11:43:54|S|10.000000|51.861000||
B|SNAP|20260414|11:43:54|S|12.000000|5.295000||
B|TGT|20260414|11:43:54|S|4.000000|118.712900||
B|WCN|20260414|11:43:54|S|1.000000|160.380000||
B|AMC|20260414|11:43:55|S|10.000000|1.490000||
B|COST|20260414|11:43:55|S|1.000000|970.740000||
B|MSFT|20260414|11:43:55|S|5.000000|393.030000||
B|NFLX|20260414|11:43:55|S|90.000000|105.645000||
B|SNXX|20260414|11:43:55|S|102.000000|75.700000||
B|SNXX|20260414|11:43:55|S|200.000000|75.680000||
B|SNXX|20260414|11:43:55|S|800.000000|75.700000||
B|TQQQ|20260414|11:43:55|S|500.000000|52.610000||
B|TSLA|20260414|11:43:55|S|34.000000|364.240000||
B|TSLA|20260414|11:43:55|S|226.000000|364.250000||
B|ZTS|20260414|11:43:55|S|100.000000|121.010000||
B|ABBV|20260414|11:43:56|S|1.000000|208.370000||
B|AMZN|20260414|11:43:56|S|20.000000|248.056100||
B|CAR|20260414|11:43:56|S|100.000000|346.030000||
B|CONL|20260414|11:43:56|S|8.000000|7.900000||
B|GOOGL|20260414|11:43:56|S|100.000000|332.270000||
B|JEPI|20260414|11:43:56|S|200.000000|57.885000||
B|LW|20260414|11:43:56|S|5.000000|42.850000||
B|PLTR|20260414|11:43:56|S|80.000000|135.935000||
B|QBTX|20260414|11:43:56|S|23.000000|10.540000||
B|QQQ|20260414|11:43:56|S|2.000000|625.125000||
B|SNDK|20260414|11:43:56|S|30.000000|932.770000||
B|ADP|20260414|11:43:57|S|15.000000|194.767100||
B|ALAB|20260414|11:43:57|S|3.000000|165.630000||
B|CONL|20260414|11:43:57|S|200.000000|7.910000||
B|DGRO|20260414|11:43:57|S|41.000000|72.330000||
B|GLXY|20260414|11:43:57|S|20.000000|24.230000||
B|GLXY|20260414|11:43:57|S|400.000000|24.230000||
B|GLXY|20260414|11:43:57|S|1100.000000|24.240000||
B|SNDK|20260414|11:43:57|S|100.000000|932.770000||
B|TRVI|20260414|11:43:57|S|100.000000|13.910000||
B|TRVI|20260414|11:43:57|S|124.000000|13.920000||
B|TRVI|20260414|11:43:57|S|1500.000000|13.920000||
B|TSLA|20260414|11:43:57|S|20.000000|364.240000||
B|TSLA|20260414|11:43:57|S|40.000000|364.265000||
B|AGQ|20260414|11:43:58|S|10.000000|131.220000||
B|BOTZ|20260414|11:43:58|S|167.000000|36.505000||
B|GRID|20260414|11:43:58|S|33.000000|181.240000||
B|IREN|20260414|11:43:58|S|30.000000|46.655000||
B|MU|20260414|11:43:58|S|37.000000|439.515600||
B|NKLR|20260414|11:43:58|S|60.000000|5.500000||
B|PGX|20260414|11:43:58|S|1067.000000|11.199300||
B|SEDG|20260414|11:43:58|S|13.000000|43.600000||
B|SMR|20260414|11:43:58|S|100.000000|10.439300||
B|SPY|20260414|11:43:58|S|110.000000|692.755000||
B|TQQQ|20260414|11:43:58|S|50.000000|52.585000||
B|ZTO|20260414|11:43:58|S|1.000000|24.985000||
B|APLD|20260414|11:43:59|S|16.000000|30.705000||
B|CALM|20260414|11:43:59|S|5.000000|75.170000||
B|ELTX|20260414|11:43:59|S|5.000000|11.490000||
B|GLW|20260414|11:43:59|S|3.000000|169.700000||
B|GOOGL|20260414|11:43:59|S|25.000000|332.270000||
B|NXE|20260414|11:43:59|S|100.000000|11.860000||
B|QBTS|20260414|11:43:59|S|34.000000|17.015000||
B|SNDK|20260414|11:43:59|S|22.000000|932.650000||
B|BABX|20260414|11:44:00|S|16.000000|27.020000||
B|CLOV|20260414|11:44:00|S|25.000000|2.070000||
B|INTC|20260414|11:44:00|S|5.000000|62.475000||
B|RKLB|20260414|11:44:00|S|30.000000|73.510000||
B|SNAP|20260414|11:44:00|S|10.000000|5.295000||
B|TRVI|20260414|11:44:00|S|100.000000|13.940000||
B|UNH|20260414|11:44:00|S|80.000000|318.030000||
B|ALAB|20260414|11:44:01|S|30.000000|165.640000||
B|DLO|20260414|11:44:01|S|214.000000|13.919000||
B|EQT|20260414|11:44:01|S|1.000000|56.680000||
B|KLAC|20260414|11:44:01|S|3.000000|1785.790000||
B|NU|20260414|11:44:01|S|219.000000|15.315000||
B|NU|20260414|11:44:01|S|968.000000|15.315000||
B|NVDA|20260414|11:44:01|S|1.000000|194.025000||
B|ORCL|20260414|11:44:01|S|8.000000|163.270000||
B|ORCL|20260414|11:44:01|S|12.000000|163.270000||
B|RCAT|20260414|11:44:01|S|300.000000|12.875000||
B|RIVN|20260414|11:44:01|S|2.000000|16.060000||
B|VIST|20260414|11:44:01|S|60.000000|65.115000||
B|AAPL|20260414|11:44:02|S|100.000000|258.150000||
B|CRDO|20260414|11:44:02|S|1.000000|161.770000||
B|CRWD|20260414|11:44:02|S|26.000000|396.860000||
B|ENPH|20260414|11:44:02|S|20.000000|32.160000||
B|INTC|20260414|11:44:02|S|300.000000|62.465000||
B|NOW|20260414|11:44:02|S|120.000000|89.520000||
B|NU|20260414|11:44:02|S|409.000000|15.315000||
B|NU|20260414|11:44:02|S|542.000000|15.310000||
B|NVDA|20260414|11:44:02|S|1.000000|194.000000||
B|ORCL|20260414|11:44:02|S|80.000000|163.290000||
B|PBR|20260414|11:44:02|S|1252.000000|21.195000||
B|PLTR|20260414|11:44:02|S|26.000000|135.939700||
B|ZM|20260414|11:44:02|S|5.000000|81.895000||
B|CAR|20260414|11:44:03|S|2.000000|345.680000||
B|CAR|20260414|11:44:03|S|2.000000|346.060000||
B|CAR|20260414|11:44:03|S|6.000000|345.350000||
B|CDRE|20260414|11:44:03|S|3.000000|33.880000||
B|HIMS|20260414|11:44:03|S|30.000000|21.405000||
B|MOS|20260414|11:44:03|S|100.000000|24.140000||
B|MOS|20260414|11:44:03|S|800.000000|24.140000||
B|TQQQ|20260414|11:44:03|S|2.000000|52.560000||
B|TSLA|20260414|11:44:03|S|50.000000|364.240000||
B|BE|20260414|11:44:04|S|277.000000|217.440000||
B|COIN|20260414|11:44:04|S|10.000000|186.610000||
B|GME|20260414|11:44:04|S|100.000000|24.245000||
B|GOOGL|20260414|11:44:04|S|17.000000|332.261000||
B|MU|20260414|11:44:04|S|73.000000|439.470000||
B|NASA|20260414|11:44:04|S|40.000000|28.870000||
B|NPB|20260414|11:44:04|S|101.000000|18.830000||
B|SOXS|20260414|11:44:04|S|400.000000|21.765000||
B|SOXS|20260414|11:44:04|S|858.000000|21.765000||
B|TSLA|20260414|11:44:04|S|1.000000|364.230000||
B|TSLA|20260414|11:44:04|S|20.000000|364.230000||
B|ALAB|20260414|11:44:05|S|100.000000|165.630000||
B|ALAB|20260414|11:44:05|S|250.000000|165.500000||
B|CRDO|20260414|11:44:05|S|100.000000|161.700000||
B|ELV|20260414|11:44:05|S|201.000000|318.450000||
B|GOOGL|20260414|11:44:05|S|100.000000|332.270000||
B|IBIT|20260414|11:44:05|S|200.000000|42.725000||
B|INTC|20260414|11:44:05|S|1.000000|62.460000||
B|IONQ|20260414|11:44:05|S|2.000000|35.435000||
B|IONQ|20260414|11:44:05|S|34.000000|35.435000||
B|NOW|20260414|11:44:05|S|6.000000|89.500000||
B|RGTI|20260414|11:44:05|S|50.000000|17.045000||
B|USB|20260414|11:44:05|S|300.000000|56.045000||
B|ZTS|20260414|11:44:05|S|31.000000|121.120500||
B|AFRM|20260414|11:44:06|S|4.000000|54.775000||
B|GOOG|20260414|11:44:06|S|229.000000|329.870000||
B|HIMS|20260414|11:44:06|S|1.000000|21.405000||
B|MRVL|20260414|11:44:06|S|5.000000|133.570000||
B|NVDA|20260414|11:44:06|S|2.000000|193.975000||
B|SOXL|20260414|11:44:06|S|1.000000|82.785000||
B|UUUU|20260414|11:44:06|S|8.000000|19.825000||
B|BIL|20260414|11:44:07|S|24.000000|91.505000||
B|CRCL|20260414|11:44:07|S|100.000000|107.320000||
B|CRCL|20260414|11:44:07|S|167.000000|107.330000||
B|GWRE|20260414|11:44:07|S|10.000000|125.660000||
B|TSLA|20260414|11:44:07|S|1.000000|364.235900||
B|ARKG|20260414|11:44:08|S|900.000000|29.365000||
B|CAR|20260414|11:44:08|S|4.000000|345.750000||
B|DRAM|20260414|11:44:08|S|28.000000|34.505000||
B|GRAB|20260414|11:44:08|S|20.000000|3.850000||
B|NVDU|20260414|11:44:08|S|87.000000|118.850000||
B|PANW|20260414|11:44:08|S|1.000000|160.640000||
B|PFE|20260414|11:44:08|S|10.000000|27.239300||
B|IREN|20260414|11:44:09|S|8.000000|46.611000||
B|RGTI|20260414|11:44:09|S|300.000000|17.055000||
B|SPXL|20260414|11:44:09|S|100.000000|222.071500||
B|TSLA|20260414|11:44:09|S|40.000000|364.240000||
B|AVGO|20260414|11:44:10|S|10.000000|379.290000||
B|CGON|20260414|11:44:10|S|1.000000|70.010000||
B|FIG|20260414|11:44:10|S|1.000000|19.365000||
B|SOXS|20260414|11:44:10|S|124.000000|21.765000||
B|STNE|20260414|11:44:10|S|17.000000|14.475000||
B|AIT|20260414|11:44:11|S|2.000000|293.460000||
B|AVGO|20260414|11:44:11|S|2.000000|379.290000||
B|BCAR|20260414|11:44:11|S|1300.000000|10.170000||
B|GOOGL|20260414|11:44:11|S|98.000000|332.300000||
B|NVDA|20260414|11:44:11|S|9.000000|193.930000||
B|TSMX|20260414|11:44:11|S|5.000000|70.725000||
B|XPEV|20260414|11:44:11|S|152.000000|17.675000||
B|DORM|20260414|11:44:12|S|5.000000|109.565000||
B|EIX|20260414|11:44:12|S|100.000000|72.210000||
B|HUT|20260414|11:44:12|S|100.000000|72.310000||
B|MU|20260414|11:44:12|S|100.000000|439.430000||
B|MZTI|20260414|11:44:12|S|2.000000|141.450000||
B|NET|20260414|11:44:12|S|10.000000|179.320000||
B|SOXX|20260414|11:44:12|S|62.000000|396.986300||
B|VNM|20260414|11:44:12|S|600.000000|18.415000||
B|Z|20260414|11:44:12|S|4.000000|41.191900||
B|Z|20260414|11:44:12|S|100.000000|41.191900||
B|ITGR|20260414|11:44:13|S|5.000000|89.010000||
B|NFLX|20260414|11:44:13|S|24.000000|105.625000||
B|SNDK|20260414|11:44:13|S|0.895200|932.750000||
B|TRGP|20260414|11:44:13|S|98.000000|239.370000||
B|AAPL|20260414|11:44:14|S|14.000000|258.130000||
B|AMZN|20260414|11:44:14|S|8.000000|248.000000||
B|AMZN|20260414|11:44:14|S|20.000000|247.995000||
B|CRESY|20260414|11:44:14|S|4.000000|11.850000||
B|FLNC|20260414|11:44:14|S|300.000000|14.915000||
B|GLW|20260414|11:44:14|S|40.000000|169.650000||
B|LCII|20260414|11:44:14|S|100.000000|119.570000||
B|MRNA|20260414|11:44:14|S|40.000000|52.640000||
B|ONDS|20260414|11:44:14|S|34.000000|9.465000||
B|VALE|20260414|11:44:14|S|80.000000|17.630000||
B|AXTI|20260414|11:44:15|S|33.000000|64.890000||
B|BTI|20260414|11:44:15|S|63.000000|57.390000||
B|INTC|20260414|11:44:15|S|10.000000|62.425000||
B|KMX|20260414|11:44:15|S|277.000000|42.280000||
B|ZTS|20260414|11:44:15|S|18.000000|121.118800||
B|ENTG|20260414|11:44:16|S|20.000000|140.230000||
B|MSTW|20260414|11:44:16|S|100.000000|6.985000||
B|ROLR|20260414|11:44:16|S|50.000000|8.400000||
B|SMR|20260414|11:44:16|S|4.000000|10.430000||
B|SMR|20260414|11:44:16|S|12.000000|10.430000||
B|TQQQ|20260414|11:44:16|S|100.000000|52.570000||
B|TSLA|20260414|11:44:16|S|87.000000|364.220000||
B|TSLT|20260414|11:44:16|S|62.000000|16.138200||
B|ZM|20260414|11:44:16|S|5.000000|81.895000||
B|AMD|20260414|11:44:17|S|34.000000|251.750000||
B|AMD|20260414|11:44:17|S|46.000000|251.757700||
B|BRK/B|20260414|11:44:17|S|4.000000|477.690000||
B|INTC|20260414|11:44:17|S|200.000000|62.415000||
B|INTC|20260414|11:44:17|S|698.000000|62.415000||
B|LI|20260414|11:44:17|S|20.000000|18.725000||
B|SNDK|20260414|11:44:17|S|8.000000|933.301000||
B|SOXS|20260414|11:44:17|S|30.000000|21.755000||
B|TSM|20260414|11:44:17|S|22.000000|378.040000||
B|TSM|20260414|11:44:17|S|72.000000|378.050000||
B|ZTO|20260414|11:44:17|S|1.000000|24.990000||
B|AMD|20260414|11:44:18|S|6.000000|251.748000||
B|BKSY|20260414|11:44:18|S|1.000000|32.320000||
B|CAR|20260414|11:44:18|S|10.000000|346.090000||
B|CSEX|20260414|11:44:18|S|100.000000|24.810000||
B|DUK|20260414|11:44:18|S|25.000000|129.490000||
B|NEE|20260414|11:44:18|S|5.000000|91.420000||
B|ORCL|20260414|11:44:18|S|10.000000|163.280000||
B|RANI|20260414|11:44:18|S|300.000000|0.844900||
B|SNDK|20260414|11:44:18|S|13.000000|933.550000||
B|SNOW|20260414|11:44:18|S|14.000000|135.470000||
B|TSLA|20260414|11:44:18|S|134.000000|364.310000||
B|ZS|20260414|11:44:18|S|5.000000|122.309900||
B|AHMA|20260414|11:44:19|S|57.000000|1.210000||
B|AHMA|20260414|11:44:19|S|411.000000|1.209700||
B|CAR|20260414|11:44:19|S|98.000000|346.170000||
B|CCO|20260414|11:44:19|S|25.000000|2.380000||
B|COP|20260414|11:44:19|S|50.000000|119.161200||
B|CRDO|20260414|11:44:19|S|3.000000|161.610000||
B|GOOG|20260414|11:44:19|S|7.000000|329.919100||
B|ITW|20260414|11:44:19|S|10.000000|272.210000||
B|MU|20260414|11:44:19|S|5.000000|439.550000||
B|SNDK|20260414|11:44:19|S|3.000000|934.150000||
B|Z|20260414|11:44:19|S|20.000000|41.191900||
B|AHMA|20260414|11:44:20|S|346.000000|1.210000||
B|BABX|20260414|11:44:20|S|12.000000|27.038800||
B|CRDO|20260414|11:44:20|S|20.000000|161.517000||
B|MRVL|20260414|11:44:20|S|100.000000|133.630000||
B|QUBT|20260414|11:44:20|S|5.000000|8.229300||
B|UL|20260414|11:44:20|S|3.000000|57.979300||
B|BE|20260414|11:44:21|S|20.000000|217.150000||
B|BFLY|20260414|11:44:21|S|21.000000|4.440000||
B|BILI|20260414|11:44:21|S|3.000000|25.129300||
B|GOOG|20260414|11:44:21|S|17.000000|329.920000||
B|GOOG|20260414|11:44:21|S|300.000000|329.920000||
B|GRAB|20260414|11:44:21|S|25.000000|3.850000||
B|PTGX|20260414|11:44:21|S|100.000000|103.140000||
B|SPXU|20260414|11:44:21|S|20.000000|46.915000||
B|AAOI|20260414|11:44:22|S|100.000000|146.800000||
B|CRWV|20260414|11:44:22|S|5.000000|115.590000||
B|INSG|20260414|11:44:22|S|1.000000|14.200000||
B|META|20260414|11:44:22|S|1.000000|663.390000||
B|SOXL|20260414|11:44:22|S|100.000000|82.855000||
B|AMZN|20260414|11:44:23|S|1.000000|247.988800||
B|CSIQ|20260414|11:44:23|S|300.000000|13.580000||
B|IREN|20260414|11:44:23|S|50.000000|46.450000||
B|IWF|20260414|11:44:23|S|9.000000|459.440000||
B|LNZA|20260414|11:44:23|S|100.000000|38.740000||
B|META|20260414|11:44:23|S|100.000000|663.350000||
B|NPFD|20260414|11:44:23|S|40.000000|19.160000||
B|SNDK|20260414|11:44:23|S|90.000000|934.160000||
B|SOXX|20260414|11:44:23|S|20.000000|397.061700||
B|SOXX|20260414|11:44:23|S|80.000000|397.085000||
B|TVTX|20260414|11:44:23|S|20.000000|41.476000||
B|ZM|20260414|11:44:23|S|2.000000|81.895000||
B|AMZN|20260414|11:44:24|S|1.000000|247.999100||
B|BE|20260414|11:44:24|S|1.000000|217.120000||
B|BNBX|20260414|11:44:24|S|582.000000|0.600000||
B|BWXT|20260414|11:44:24|S|100.000000|239.080000||
B|EBAY|20260414|11:44:24|S|100.000000|100.010000||
B|MU|20260414|11:44:24|S|100.000000|439.650000||
B|NAD|20260414|11:44:24|S|852.000000|11.865000||
B|SILJ|20260414|11:44:24|S|100.000000|32.735000||
B|VIAV|20260414|11:44:24|S|20.000000|40.690000||
B|WDAY|20260414|11:44:24|S|2.000000|117.960000||
B|AES|20260414|11:44:25|S|50.000000|14.395000||
B|AFRM|20260414|11:44:25|S|1.000000|54.712000||
B|AMD|20260414|11:44:25|S|33.000000|251.745000||
B|APP|20260414|11:44:25|S|2.000000|430.140000||
B|CRWD|20260414|11:44:25|S|10.000000|396.870000||
B|IONQ|20260414|11:44:25|S|50.000000|35.450000||
B|SQQQ|20260414|11:44:25|S|100.000000|63.125000||
B|GRAB|20260414|11:44:26|S|25.000000|3.860000||
B|MARA|20260414|11:44:26|S|10.000000|10.680000||
B|MARA|20260414|11:44:26|S|390.000000|10.675000||
B|MU|20260414|11:44:26|S|50.000000|439.800000||
B|SEGG|20260414|11:44:26|S|1.000000|0.556000||
B|SEGG|20260414|11:44:26|S|1.000000|0.560000||
B|AAOI|20260414|11:44:27|S|10.000000|146.820000||
B|AMD|20260414|11:44:27|S|36.000000|251.840000||
B|BETR|20260414|11:44:27|S|100.000000|35.860000||
B|CAR|20260414|11:44:27|S|1.000000|346.470000||
B|CAR|20260414|11:44:27|S|100.000000|346.130000||
B|DEFT|20260414|11:44:27|S|200.000000|0.813100||
B|HUMA|20260414|11:44:27|S|9.000000|0.719900||
B|MAGS|20260414|11:44:27|S|13.000000|63.449500||
B|MSFT|20260414|11:44:27|S|1.000000|393.080000||
B|MU|20260414|11:44:27|S|8.000000|439.830000||
B|PYPL|20260414|11:44:27|S|3.000000|48.035000||
B|SOXS|20260414|11:44:27|S|3.000000|21.735000||
B|AHMA|20260414|11:44:28|S|4.000000|1.219900||
B|AMD|20260414|11:44:28|S|45.000000|251.772200||
B|AMD|20260414|11:44:28|S|79.000000|251.780000||
B|BE|20260414|11:44:28|S|1.000000|217.120000||
B|IBIT|20260414|11:44:28|S|200.000000|42.705000||
B|AAPL|20260414|11:44:29|S|1.000000|258.190000||
B|DOCN|20260414|11:44:29|S|20.000000|75.740000||
B|ENVX|20260414|11:44:29|S|250.000000|6.105000||
B|GOOGL|20260414|11:44:29|S|100.000000|332.510000||
B|MU|20260414|11:44:29|S|95.000000|439.780000||
B|NVDA|20260414|11:44:29|S|5.000000|193.971000||
B|PDD|20260414|11:44:29|S|50.000000|102.145400||
B|RKLB|20260414|11:44:29|S|1.000000|73.425000||
B|SNYR|20260414|11:44:29|S|1.000000|0.630000||
B|SNYR|20260414|11:44:29|S|10.000000|0.626000||
B|SNYR|20260414|11:44:29|S|95.000000|0.633300||
B|AMD|20260414|11:44:30|S|50.000000|251.839600||
B|BE|20260414|11:44:30|S|1.000000|217.120000||
B|BE|20260414|11:44:30|S|44.000000|217.070000||
B|GOOG|20260414|11:44:30|S|100.000000|330.075000||
B|NVDA|20260414|11:44:30|S|10.000000|193.980000||
B|OWL|20260414|11:44:30|S|100.000000|9.090000||
B|SEGG|20260414|11:44:30|S|1.000000|0.552000||
B|SNDK|20260414|11:44:30|S|9.000000|934.080000||
B|AXTI|20260414|11:44:31|S|5.000000|65.110000||
B|TQQQ|20260414|11:44:31|S|1100.000000|52.600000||
B|TQQQ|20260414|11:44:31|S|1100.000000|52.600000||
B|VIST|20260414|11:44:31|S|8.000000|65.050000||
B|VIST|20260414|11:44:31|S|54.000000|65.020000||
B|GOOGL|20260414|11:44:32|S|50.000000|332.460000||
B|HD|20260414|11:44:32|S|28.000000|342.170000||
B|IREN|20260414|11:44:32|S|1.000000|46.450000||
B|LLY|20260414|11:44:32|S|12.000000|936.290000||
B|TSLA|20260414|11:44:32|S|1.000000|364.460000||
B|GIS|20260414|11:44:33|S|15.000000|34.357200||
B|INFQ|20260414|11:44:33|S|100.000000|13.450000||
B|INTC|20260414|11:44:33|S|5.000000|62.465000||
B|META|20260414|11:44:33|S|100.000000|663.060000||
B|MSFT|20260414|11:44:33|S|100.000000|393.020000||
B|SERV|20260414|11:44:33|S|2.000000|8.939300||
B|SPY|20260414|11:44:33|S|400.000000|692.810000||
B|ZTO|20260414|11:44:33|S|86.000000|24.980000||
B|CSCO|20260414|11:44:34|S|1.000000|81.655000||
B|GOOGL|20260414|11:44:34|S|246.000000|332.480000||
B|NVDU|20260414|11:44:34|S|30.000000|118.840000||
B|SNDK|20260414|11:44:34|S|2.000000|933.500000||
B|SPY|20260414|11:44:34|S|22.000000|692.809500||
B|ZM|20260414|11:44:34|S|100.000000|81.890000||
B|BFLY|20260414|11:44:35|S|88.000000|4.445000||
B|BMNR|20260414|11:44:35|S|10.000000|22.355000||
B|ENPH|20260414|11:44:35|S|20.000000|32.175000||
B|MSFT|20260414|11:44:35|S|14.000000|393.038500||
B|MSFT|20260414|11:44:35|S|66.000000|393.040000||
B|Z|20260414|11:44:35|S|11.000000|41.220000||
B|ZTO|20260414|11:44:35|S|1.000000|24.990000||
B|ADBE|20260414|11:44:36|S|1.000000|239.674000||
B|SQQQ|20260414|11:44:36|S|6796.000000|63.105000||
B|AAOI|20260414|11:44:37|S|100.000000|146.840000||
B|GOOGL|20260414|11:44:37|S|100.000000|332.452000||
B|GS|20260414|11:44:37|S|9.000000|904.840000||
B|MIMI|20260414|11:44:37|S|1254.000000|0.705700||
B|NVDA|20260414|11:44:37|S|20.000000|193.945000||
B|OWL|20260414|11:44:37|S|20.000000|9.085000||
B|SOXS|20260414|11:44:37|S|1.000000|21.735000||
B|SOXX|20260414|11:44:37|S|100.000000|397.125000||
B|ZM|20260414|11:44:37|S|5.000000|81.895000||
B|CSHR|20260414|11:44:38|S|100.000000|7.380000||
B|GOODN|20260414|11:44:38|S|1.000000|22.330000||
B|IREZ|20260414|11:44:38|S|13.000000|15.270000||
B|MSTR|20260414|11:44:38|S|55.000000|140.658000||
B|MU|20260414|11:44:38|S|100.000000|439.790000||
B|MU|20260414|11:44:38|S|125.000000|439.790000||
B|SCCO|20260414|11:44:38|S|2.000000|196.850000||
B|BG|20260414|11:44:39|S|71.000000|123.190000||
B|BTM|20260414|11:44:39|S|1.000000|3.705000||
B|CF|20260414|11:44:39|S|11.000000|117.980000||
B|INTC|20260414|11:44:39|S|15.000000|62.465000||
B|ORCL|20260414|11:44:39|S|38.000000|163.208700||
B|SOFI|20260414|11:44:39|S|200.000000|17.695000||
B|SOXL|20260414|11:44:39|S|50.000000|82.905000||
B|USO|20260414|11:44:39|S|35.000000|124.280000||
B|ZM|20260414|11:44:39|S|1.000000|81.895000||
B|AMD|20260414|11:44:40|S|3.000000|251.858300||
B|AMD|20260414|11:44:40|S|82.000000|251.860000||
B|ASTS|20260414|11:44:40|S|100.000000|91.320000||
B|CAR|20260414|11:44:40|S|100.000000|346.090000||
B|INTC|20260414|11:44:40|S|20.000000|62.470000||
B|INTC|20260414|11:44:40|S|50.000000|62.470000||
B|NVDA|20260414|11:44:40|S|264.000000|193.942100||
B|GOOGL|20260414|11:44:41|S|100.000000|332.300000||
B|MSFT|20260414|11:44:41|S|14.000000|393.018800||
B|OXY|20260414|11:44:41|S|53.000000|55.475000||
B|TSLA|20260414|11:44:41|S|27.000000|364.430000||
B|TSLA|20260414|11:44:41|S|115.000000|364.430000||
B|AWK|20260414|11:44:42|S|2.000000|132.920000||
B|CAR|20260414|11:44:42|S|100.000000|345.430000||
B|DNN|20260414|11:44:42|S|20.000000|3.749900||
B|GOOGL|20260414|11:44:42|S|1.000000|332.350000||
B|PTGX|20260414|11:44:42|S|100.000000|103.140000||
B|QYLD|20260414|11:44:42|S|100.000000|17.639900||
B|RGTI|20260414|11:44:42|S|100.000000|17.090000||
B|T|20260414|11:44:42|S|1.000000|25.555000||
B|TSLA|20260414|11:44:42|S|80.000000|364.525000||
B|AAPL|20260414|11:44:43|S|16.000000|258.240000||
B|AXTI|20260414|11:44:43|S|5.000000|65.090000||
B|IONQ|20260414|11:44:43|S|10.000000|35.455000||
B|OWL|20260414|11:44:43|S|3.000000|9.085000||
B|SOXL|20260414|11:44:43|S|49.000000|82.910000||
B|TSLA|20260414|11:44:43|S|280.000000|364.540000||
B|ZS|20260414|11:44:43|S|1.000000|122.317900||
B|CTOR|20260414|11:44:44|S|200.000000|0.760000||
B|CTOR|20260414|11:44:44|S|600.000000|0.759900||
B|GLW|20260414|11:44:44|S|10.000000|169.830000||
B|IBM|20260414|11:44:44|S|1.000000|239.720000||
B|MPWR|20260414|11:44:44|S|12.000000|1361.040000||
B|SOXL|20260414|11:44:44|S|20.000000|82.925000||
B|TIGO|20260414|11:44:44|S|10.000000|80.370000||
B|ALMU|20260414|11:44:45|S|17.000000|14.462200||
B|PLTR|20260414|11:44:45|S|154.000000|135.870000||
B|SHOP|20260414|11:44:45|S|60.000000|118.721200||
B|SLV|20260414|11:44:45|S|100.000000|71.705000||
B|SPY|20260414|11:44:45|S|71.000000|692.826900||
B|SVXY|20260414|11:44:45|S|50.000000|50.465000||
B|AMD|20260414|11:44:46|S|6.000000|251.820000||
B|CAR|20260414|11:44:46|S|35.000000|344.700000||
B|ERAS|20260414|11:44:46|S|28.000000|17.265000||
B|GOOG|20260414|11:44:46|S|10.000000|329.980000||
B|KARO|20260414|11:44:46|S|1.000000|51.330000||
B|MARA|20260414|11:44:46|S|500.000000|10.679300||
B|NVDA|20260414|11:44:46|S|71.000000|193.940000||
B|UVIX|20260414|11:44:46|S|592.000000|5.638200||
B|AHG|20260414|11:44:47|S|3.000000|2.350000||
B|NVDA|20260414|11:44:47|S|75.000000|193.950000||
B|NVDA|20260414|11:44:47|S|100.000000|193.945000||
B|SCHO|20260414|11:44:47|S|20.000000|24.240000||
B|TZA|20260414|11:44:47|S|100.000000|5.465000||
B|AAPL|20260414|11:44:48|S|30.000000|258.240000||
B|B|20260414|11:44:48|S|9.000000|43.530700||
B|IREN|20260414|11:44:48|S|1.000000|46.485000||
B|SNDK|20260414|11:44:48|S|1.000000|933.550000||
B|SPY|20260414|11:44:48|S|34.000000|692.859300||
B|BEN|20260414|11:44:49|S|20.000000|26.345000||
B|CRCL|20260414|11:44:49|S|5.000000|107.450000||
B|INDA|20260414|11:44:49|S|50.000000|49.789600||
B|IONQ|20260414|11:44:49|S|100.000000|35.475000||
B|TCBIO|20260414|11:44:49|S|20.000000|21.970000||
B|AMC|20260414|11:44:50|S|25.000000|1.490000||
B|AXON|20260414|11:44:50|S|20.000000|378.401000||
B|CAMT|20260414|11:44:50|S|80.000000|181.260000||
B|FRMI|20260414|11:44:50|S|18.000000|5.395000||
B|PL|20260414|11:44:50|S|248.000000|32.997000||
B|TSLA|20260414|11:44:50|S|15.000000|364.539000||
B|ASTS|20260414|11:44:51|E|1.000000|91.285200||
B|BE|20260414|11:44:51|S|10.000000|217.100000||
B|BKSY|20260414|11:44:51|S|35.000000|32.435000||
B|INTC|20260414|11:44:51|S|50.000000|62.465000||
B|INTC|20260414|11:44:51|S|200.000000|62.465000||
B|IONZ|20260414|11:44:51|S|10.000000|13.800000||
B|MARA|20260414|11:44:51|S|32.000000|10.675000||
B|AMZN|20260414|11:44:52|S|1.000000|247.939300||
B|BITX|20260414|11:44:52|S|167.000000|18.090000||
B|CRWD|20260414|11:44:52|S|2.000000|396.985100||
B|LRGF|20260414|11:44:52|S|151.000000|70.040000||
B|AG|20260414|11:44:53|S|4.000000|21.599300||
B|AMZN|20260414|11:44:53|S|10.000000|247.939300||
B|IBDR|20260414|11:44:53|S|25.000000|24.210000||
B|KEYS|20260414|11:44:53|S|2.000000|332.330000||
B|ONEV|20260414|11:44:53|S|30.000000|138.345000||
B|AMD|20260414|11:44:54|S|36.000000|251.870000||
B|GLW|20260414|11:44:54|S|10.000000|169.840000||
B|QQQ|20260414|11:44:54|S|40.000000|625.180000||
B|REPX|20260414|11:44:54|S|20.000000|36.030000||
B|SNDK|20260414|11:44:54|S|10.000000|931.790000||
B|TSLA|20260414|11:44:54|S|30.000000|364.518600||
B|TVTX|20260414|11:44:54|S|20.000000|41.626500||
B|UAL|20260414|11:44:54|S|100.000000|99.397800||
B|AMZN|20260414|11:44:55|S|100.000000|247.930000||
B|AMZN|20260414|11:44:55|S|100.000000|247.930000||
B|GOOG|20260414|11:44:55|S|6.000000|330.000000||
B|GOOG|20260414|11:44:55|S|10.000000|329.990000||
B|GOOG|20260414|11:44:55|S|50.000000|329.990000||
B|OKLO|20260414|11:44:55|S|30.000000|57.748600||
B|ORCL|20260414|11:44:55|S|1000.000000|163.420000||
B|PL|20260414|11:44:55|S|3.000000|32.989000||
B|AHMA|20260414|11:44:56|S|50.000000|1.190000||
B|AMZN|20260414|11:44:56|S|2.000000|247.949100||
B|GGLL|20260414|11:44:56|S|200.000000|103.557900||
B|GS|20260414|11:44:56|S|2.000000|905.350000||
B|IONQ|20260414|11:44:56|S|100.000000|35.495000||
B|META|20260414|11:44:56|S|1.000000|663.400000||
B|NVDA|20260414|11:44:56|S|45.000000|193.895000||
B|OXY|20260414|11:44:56|S|2.000000|55.479300||
B|QQQ|20260414|11:44:56|S|2.000000|625.175000||
B|SNDK|20260414|11:44:56|S|10.000000|931.610000||
B|VOO|20260414|11:44:56|S|1.000000|636.959700||
B|AHMA|20260414|11:44:57|S|5.000000|1.180000||
B|AHMA|20260414|11:44:57|S|8.000000|1.180000||
B|CAR|20260414|11:44:57|S|11.000000|343.520000||
B|EZU|20260414|11:44:57|S|100.000000|67.755000||
B|MARA|20260414|11:44:57|S|200.000000|10.695000||
B|PSLV|20260414|11:44:57|S|34.000000|25.735000||
B|PSLV|20260414|11:44:57|S|100.000000|25.740000||
B|SCHD|20260414|11:44:57|S|459.000000|30.690000||
B|CVX|20260414|11:44:58|S|4.000000|186.651400||
B|HUT|20260414|11:44:58|S|100.000000|72.250000||
B|NVDA|20260414|11:44:58|S|10.000000|193.865000||
B|ORCL|20260414|11:44:58|S|25.000000|163.370000||
B|SNDK|20260414|11:44:58|S|39.000000|931.260000||
B|ZIM|20260414|11:44:58|S|40.000000|26.410000||
B|ZIM|20260414|11:44:58|S|40.000000|26.410000||
B|CAR|20260414|11:44:59|S|25.000000|342.520000||
B|INFQ|20260414|11:44:59|S|100.000000|13.465000||
B|MSTR|20260414|11:44:59|S|25.000000|140.755000||
B|NNE|20260414|11:44:59|S|100.000000|24.050000||
B|SPXL|20260414|11:44:59|S|212.000000|222.252300||
B|STNE|20260414|11:44:59|S|33.000000|14.435000||
B|TE|20260414|11:44:59|S|100.000000|4.875000||
B|AXP|20260414|11:45:00|S|40.000000|328.240000||
B|ORCL|20260414|11:45:00|S|30.000000|163.357800||
B|TQQQ|20260414|11:45:00|S|50.000000|52.610000||
B|TSLA|20260414|11:45:00|S|1.000000|364.480000||
B|ASTS|20260414|11:45:01|S|100.000000|91.180000||
B|CLS|20260414|11:45:01|S|2.000000|387.080000||
B|COHR|20260414|11:45:01|S|5.000000|307.590000||
B|CRWV|20260414|11:45:01|S|1.000000|115.732200||
B|FCEL|20260414|11:45:01|S|600.000000|7.567500||
B|GRAB|20260414|11:45:01|S|25.000000|3.859300||
B|MAMA|20260414|11:45:01|S|3.000000|15.760000||
B|TCOM|20260414|11:45:01|S|10.000000|52.359100||
B|ASTS|20260414|11:45:02|S|50.000000|91.175000||
B|BE|20260414|11:45:02|S|150.000000|217.200000||
B|CAR|20260414|11:45:02|S|3.000000|343.980000||
B|CCO|20260414|11:45:02|S|25.000000|2.380000||
B|GIS|20260414|11:45:02|S|5.000000|34.365000||
B|GOOG|20260414|11:45:02|S|100.000000|329.930000||
B|UVIX|20260414|11:45:02|S|300.000000|5.639100||
B|VRT|20260414|11:45:02|S|1.000000|309.840000||
B|AAOI|20260414|11:45:03|S|2.000000|147.130000||
B|BRK/B|20260414|11:45:03|S|1.000000|477.690000||
B|CAR|20260414|11:45:03|S|2.000000|343.980000||
B|FLY|20260414|11:45:03|S|200.000000|36.050000||
B|FLY|20260414|11:45:03|S|300.000000|36.090000||
B|VNM|20260414|11:45:03|S|100.000000|18.415000||
B|AAOI|20260414|11:45:04|S|35.000000|147.130000||
B|ARGT|20260414|11:45:04|S|9.000000|94.820000||
B|CRWV|20260414|11:45:04|S|30.000000|115.690000||
B|F|20260414|11:45:04|S|20.000000|12.645000||
B|GEV|20260414|11:45:04|S|21.000000|1001.160000||
B|KZIA|20260414|11:45:04|S|1.000000|9.920000||
B|UWMC|20260414|11:45:04|S|20.000000|3.710000||
B|ZS|20260414|11:45:04|S|40.000000|122.339900||
B|CAR|20260414|11:45:05|S|100.000000|343.980000||
B|J|20260414|11:45:05|S|10.000000|125.920000||
B|MTR|20260414|11:45:05|S|2.000000|4.760000||
B|MU|20260414|11:45:05|S|15.000000|439.565600||
B|PSIX|20260414|11:45:05|S|100.000000|83.320000||
B|TSDD|20260414|11:45:05|S|203.000000|10.690000||
B|ZTS|20260414|11:45:05|S|19.000000|121.119600||
B|FANG|20260414|11:45:06|S|14.000000|186.070000||
B|IBIT|20260414|11:45:06|S|100.000000|42.725000||
B|NVDA|20260414|11:45:06|S|450.000000|193.885000||
B|QQQI|20260414|11:45:06|S|10.000000|52.769300||
B|SPY|20260414|11:45:06|S|4.000000|692.830000||
B|CRWV|20260414|11:45:07|S|2.000000|115.660000||
B|HOOD|20260414|11:45:07|S|19.000000|78.895000||
B|IBIT|20260414|11:45:07|S|1000.000000|42.725000||
B|SPY|20260414|11:45:07|S|100.000000|692.830000||
B|AAPU|20260414|11:45:08|S|200.000000|28.940000||
B|AMC|20260414|11:45:08|S|10.000000|1.499900||
B|META|20260414|11:45:08|S|38.000000|663.580000||
B|ROLR|20260414|11:45:08|S|7.000000|8.460000||
B|XLE|20260414|11:45:08|S|1.000000|55.955000||
B|INTC|20260414|11:45:09|S|200.000000|62.405000||
B|MU|20260414|11:45:09|S|5.000000|439.525000||
B|NVDA|20260414|11:45:09|S|26.000000|193.865000||
B|OKLO|20260414|11:45:09|S|5.000000|57.710000||
B|QS|20260414|11:45:09|S|1200.000000|6.700000||
B|SPOT|20260414|11:45:09|S|40.000000|510.820000||
B|BBAR|20260414|11:45:10|S|300.000000|16.340000||
B|BBAR|20260414|11:45:10|S|300.000000|16.340000||
B|CAR|20260414|11:45:10|S|25.000000|343.720000||
B|CIFR|20260414|11:45:10|S|32.000000|18.800000||
B|CIFR|20260414|11:45:10|S|48.000000|18.800800||
B|SNDK|20260414|11:45:10|S|25.000000|930.570000||
B|STLA|20260414|11:45:10|S|100.000000|8.160000||
B|AMZN|20260414|11:45:11|S|100.000000|248.050000||
B|BIRD|20260414|11:45:11|S|500.000000|2.495000||
B|CRDO|20260414|11:45:11|S|20.000000|161.500000||
B|IDYA|20260414|11:45:11|S|100.000000|31.558800||
B|INTC|20260414|11:45:11|S|40.000000|62.405000||
B|INTC|20260414|11:45:11|S|200.000000|62.405000||
B|MOS|20260414|11:45:12|S|3827.000000|24.140000||
B|PLTR|20260414|11:45:12|S|15.000000|135.940000||
B|SBS|20260414|11:45:12|S|5.000000|34.145000||
B|AAOI|20260414|11:45:13|S|6.000000|146.870000||
B|AXON|20260414|11:45:13|S|7.000000|378.241200||
B|LNG|20260414|11:45:13|S|20.000000|257.525000||
B|NU|20260414|11:45:13|S|17.000000|15.305000||
B|SNYR|20260414|11:45:13|S|1.000000|0.615000||
B|SNYR|20260414|11:45:13|S|1.000000|0.620000||
B|SNYR|20260414|11:45:13|S|50.000000|0.621600||
B|GILD|20260414|11:45:14|S|4.000000|140.169000||
B|QBTS|20260414|11:45:14|S|2.000000|17.015000||
B|WEN|20260414|11:45:14|S|118.000000|6.839300||
B|BRK/B|20260414|11:45:15|S|15.000000|477.770000||
B|CMS|20260414|11:45:15|S|8.000000|78.470000||
B|DC|20260414|11:45:15|S|5.000000|5.779300||
B|NVT|20260414|11:45:15|S|1.000000|135.390000||
B|SNDK|20260414|11:45:15|S|8.000000|930.440000||
B|AMZN|20260414|11:45:16|S|50.000000|248.070000||
B|IONZ|20260414|11:45:16|S|5.000000|13.740000||
B|SPXS|20260414|11:45:16|S|70.000000|33.435000||
B|UWMC|20260414|11:45:16|S|20.000000|3.710000||
B|ZTS|20260414|11:45:16|S|5.000000|121.028400||
B|ZTS|20260414|11:45:16|S|7.000000|121.028400||
B|ZTS|20260414|11:45:16|S|13.000000|121.028400||
B|ZTS|20260414|11:45:16|S|15.000000|121.028400||
B|AMD|20260414|11:45:17|S|10.000000|251.890000||
B|GOOG|20260414|11:45:17|S|15.000000|329.980000||
B|SMTC|20260414|11:45:17|S|100.000000|93.140000||
B|WDC|20260414|11:45:17|S|25.000000|354.470000||
B|AAL|20260414|11:45:18|S|8.000000|12.265000||
B|AAOI|20260414|11:45:18|S|94.000000|146.870000||
B|BA|20260414|11:45:18|S|22.000000|224.690000||
B|INKT|20260414|11:45:18|S|11.000000|13.740000||
B|IONQ|20260414|11:45:18|S|3.000000|35.505000||
B|SNDK|20260414|11:45:18|S|1.000000|930.100000||
B|SNDK|20260414|11:45:18|S|15.000000|930.190000||
B|SNYR|20260414|11:45:18|S|400.000000|0.614400||
B|TVTX|20260414|11:45:18|S|64.000000|41.576600||
B|AHMA|20260414|11:45:19|S|1.000000|1.170000||
B|BLK|20260414|11:45:19|S|1.000000|1073.110000||
B|CRCL|20260414|11:45:19|S|28.000000|107.380000||
B|HIMS|20260414|11:45:19|S|20.000000|21.415000||
B|MRVL|20260414|11:45:19|S|30.000000|133.690000||
B|RDDT|20260414|11:45:19|S|40.000000|154.255000||
B|RGTI|20260414|11:45:19|S|110.000000|17.055000||
B|TEMT|20260414|11:45:19|S|100.000000|20.580000||
B|AMD|20260414|11:45:20|S|25.000000|251.880000||
B|AMZN|20260414|11:45:20|S|100.000000|247.991200||
B|EXPE|20260414|11:45:20|S|3.000000|250.170000||
B|MSTR|20260414|11:45:20|S|8.000000|140.610000||
B|PL|20260414|11:45:20|S|672.000000|32.880000||
B|RGTI|20260414|11:45:20|S|200.000000|17.055000||
B|SNDK|20260414|11:45:20|S|40.000000|930.200000||
B|TWST|20260414|11:45:20|S|100.000000|56.760000||
B|AMZN|20260414|11:45:21|S|100.000000|247.981200||
B|TWST|20260414|11:45:21|S|100.000000|56.690000||
B|AMZN|20260414|11:45:22|S|1.000000|247.995000||
B|AMZN|20260414|11:45:22|S|50.000000|247.981200||
B|CSEX|20260414|11:45:22|S|100.000000|24.840000||
B|GOOG|20260414|11:45:22|S|100.000000|330.040000||
B|RPRX|20260414|11:45:22|S|60.000000|48.808800||
B|SOFI|20260414|11:45:22|S|80.000000|17.710000||
B|AMZN|20260414|11:45:23|S|50.000000|247.985700||
B|JBLU|20260414|11:45:23|S|10.000000|5.440000||
B|META|20260414|11:45:23|S|100.000000|663.422500||
B|PBR|20260414|11:45:23|S|26.000000|21.199300||
B|ANET|20260414|11:45:24|S|5.000000|153.134900||
B|GLW|20260414|11:45:24|S|400.000000|169.790000||
B|GME|20260414|11:45:24|S|100.000000|24.255000||
B|HL|20260414|11:45:24|S|200.000000|19.865000||
B|IONZ|20260414|11:45:24|S|5.000000|13.740000||
B|MSTW|20260414|11:45:24|S|200.000000|6.985000||
B|NOW|20260414|11:45:24|S|30.000000|89.520000||
B|RZLV|20260414|11:45:24|S|10.000000|2.580000||
B|T|20260414|11:45:24|S|4.000000|25.565000||
B|ZS|20260414|11:45:24|S|6.000000|122.349100||
B|AMZN|20260414|11:45:25|S|10.000000|247.989000||
B|BEAT|20260414|11:45:25|S|200.000000|1.210000||
B|CRWV|20260414|11:45:25|S|30.000000|115.670000||
B|EBAY|20260414|11:45:25|S|20.000000|100.198800||
B|IGV|20260414|11:45:25|S|600.000000|79.765000||
B|MU|20260414|11:45:25|S|20.000000|439.190000||
B|MU|20260414|11:45:25|S|80.000000|439.197300||
B|MU|20260414|11:45:25|S|400.000000|439.272600||
B|SOFI|20260414|11:45:25|S|40.000000|17.705000||
B|SONY|20260414|11:45:25|S|20.000000|20.935000||
B|AMZN|20260414|11:45:26|S|40.000000|247.980000||
B|AMZN|20260414|11:45:26|S|50.000000|247.980900||
B|BABA|20260414|11:45:26|S|20.000000|131.780000||
B|BR|20260414|11:45:26|S|80.000000|158.090000||
B|OXY|20260414|11:45:26|S|200.000000|55.479300||
B|SMR|20260414|11:45:26|S|195.000000|10.439300||
B|SNXX|20260414|11:45:26|S|1.000000|75.500000||
B|TAL|20260414|11:45:26|S|50.000000|11.820000||
B|TSLQ|20260414|11:45:26|S|49.000000|25.160000||
B|AMD|20260414|11:45:27|S|35.000000|251.970000||
B|AMD|20260414|11:45:27|S|40.000000|251.970000||
B|AMD|20260414|11:45:27|S|100.000000|252.040000||
B|CHKP|20260414|11:45:27|S|20.000000|137.535000||
B|HAE|20260414|11:45:27|S|50.000000|59.700000||
B|ORCL|20260414|11:45:27|S|10.000000|163.225000||
B|SMH|20260414|11:45:27|S|10.000000|447.558500||
B|ZM|20260414|11:45:27|S|5.000000|81.965000||
B|ZM|20260414|11:45:27|S|100.000000|81.955000||
B|AMD|20260414|11:45:28|S|3.000000|252.021400||
B|CTNT|20260414|11:45:28|S|39.000000|1.480000||
B|LITX|20260414|11:45:28|S|3.000000|42.190000||
B|TQQQ|20260414|11:45:28|S|100.000000|52.625000||
B|TSLA|20260414|11:45:28|S|100.000000|364.710000||
B|Z|20260414|11:45:28|S|20.000000|41.260000||
B|AVGO|20260414|11:45:29|S|30.000000|379.575000||
B|BTBT|20260414|11:45:29|S|27.000000|1.550000||
B|IONQ|20260414|11:45:29|S|100.000000|35.505000||
B|IONQ|20260414|11:45:29|S|200.000000|35.515000||
B|IONQ|20260414|11:45:29|S|800.000000|35.520000||
B|MU|20260414|11:45:29|S|50.000000|439.420000||
B|MU|20260414|11:45:29|S|100.000000|439.550000||
B|NU|20260414|11:45:29|S|1.000000|15.305000||
B|NU|20260414|11:45:29|S|100.000000|15.305000||
B|PBR|20260414|11:45:29|S|100.000000|21.190000||
B|QNCX|20260414|11:45:29|S|2000.000000|1.220000||
B|T|20260414|11:45:29|S|100.000000|25.565000||
B|IWM|20260414|11:45:30|S|200.000000|269.310900||
B|NU|20260414|11:45:30|S|13.000000|15.305000||
B|PLTR|20260414|11:45:30|S|106.000000|136.010000||
B|SQQQ|20260414|11:45:30|S|100.000000|63.065000||
B|VRDN|20260414|11:45:30|S|60.000000|15.165000||
B|ELF|20260414|11:45:31|S|199.000000|68.600000||
B|IREN|20260414|11:45:31|S|100.000000|46.390000||
B|NVDU|20260414|11:45:31|S|30.000000|118.760000||
B|PLTR|20260414|11:45:31|S|400.000000|135.995000||
B|PPA|20260414|11:45:31|S|54.000000|178.178900||
B|SHLS|20260414|11:45:31|S|300.000000|7.120000||
B|SHLS|20260414|11:45:31|S|500.000000|7.100000||
B|SHLS|20260414|11:45:31|S|1100.000000|7.100000||
B|SOC|20260414|11:45:31|S|20.000000|12.315000||
B|BRK/B|20260414|11:45:32|S|5.000000|477.740000||
B|BWAY|20260414|11:45:32|S|7.000000|15.120000||
B|JD|20260414|11:45:32|S|50.000000|30.575000||
B|META|20260414|11:45:32|S|20.000000|663.890000||
B|TSLQ|20260414|11:45:32|S|94.000000|25.159300||
B|ZD|20260414|11:45:32|S|7.000000|45.090000||
B|AMD|20260414|11:45:33|S|26.000000|252.130000||
B|BTBT|20260414|11:45:33|S|27.000000|1.550000||
B|CLSE|20260414|11:45:33|S|100.000000|30.300000||
B|ETHA|20260414|11:45:33|S|550.000000|17.879300||
B|NVDQ|20260414|11:45:33|S|1.000000|14.120000||
B|PMNT|20260414|11:45:33|S|3500.000000|0.441400||
B|SNDK|20260414|11:45:33|S|10.000000|933.790000||
B|SNDK|20260414|11:45:33|S|80.000000|933.790000||
B|TVTX|20260414|11:45:33|S|70.000000|41.547300||
B|CAR|20260414|11:45:34|S|5.000000|342.935000||
B|GROW|20260414|11:45:34|S|500.000000|2.565000||
B|JPM|20260414|11:45:34|S|100.000000|312.650000||
B|MMM|20260414|11:45:34|S|40.000000|153.320000||
B|QQQ|20260414|11:45:34|S|5.000000|625.345100||
B|TQQQ|20260414|11:45:34|S|1.000000|52.655000||
B|TSLA|20260414|11:45:34|S|40.000000|364.770000||
B|TSMU|20260414|11:45:34|S|100.000000|62.430000||
B|VNM|20260414|11:45:34|S|600.000000|18.415000||
B|XOM|20260414|11:45:34|S|100.000000|148.860000||
B|XOM|20260414|11:45:34|S|100.000000|148.860000||
B|AVGO|20260414|11:45:35|S|2.000000|379.827600||
B|AVGO|20260414|11:45:35|S|50.000000|379.937100||
B|BE|20260414|11:45:35|S|200.000000|217.630000||
B|HUT|20260414|11:45:35|S|200.000000|72.210000||
B|NVDU|20260414|11:45:35|S|17.000000|118.780000||
B|OKLO|20260414|11:45:35|S|30.000000|57.700000||
B|RGTI|20260414|11:45:35|S|20.000000|17.070000||
B|ACHR|20260414|11:45:36|S|30.000000|5.697300||
B|AIP|20260414|11:45:36|S|35.000000|20.330000||
B|AMD|20260414|11:45:36|S|26.000000|252.170000||
B|AMZN|20260414|11:45:36|S|100.000000|248.150000||
B|CAR|20260414|11:45:36|S|72.000000|342.050000||
B|DELL|20260414|11:45:36|S|60.000000|183.380000||
B|EBAY|20260414|11:45:36|S|100.000000|100.248800||
B|GPCR|20260414|11:45:36|S|17.000000|55.230000||
B|INSG|20260414|11:45:36|S|4.000000|14.215000||
B|MU|20260414|11:45:36|S|25.000000|439.790000||
B|NOW|20260414|11:45:36|S|100.000000|89.580000||
B|NVDA|20260414|11:45:36|S|100.000000|193.920000||
B|REPX|20260414|11:45:36|S|20.000000|36.030000||
B|RKLB|20260414|11:45:36|S|40.000000|73.388300||
B|TSLA|20260414|11:45:36|S|5.000000|364.878800||
B|UNH|20260414|11:45:36|S|3.000000|318.200000||
B|AKAM|20260414|11:45:37|S|5.000000|90.330000||
B|AMZN|20260414|11:45:37|S|100.000000|248.121200||
B|BZFD|20260414|11:45:37|S|1000.000000|0.697100||
B|NU|20260414|11:45:37|S|82.000000|15.305000||
B|PL|20260414|11:45:37|S|20.000000|32.930000||
B|TQQQ|20260414|11:45:37|S|100.000000|52.670000||
B|AMD|20260414|11:45:38|S|50.000000|252.188200||
B|AMD|20260414|11:45:38|S|50.000000|252.188200||
B|AMD|20260414|11:45:38|S|50.000000|252.190000||
B|AMD|20260414|11:45:38|S|50.000000|252.190000||
B|NU|20260414|11:45:38|S|23.000000|15.305000||
B|SNDK|20260414|11:45:38|S|100.000000|934.030000||
B|SPXU|20260414|11:45:38|S|700.000000|46.845000||
B|AMCI|20260414|11:45:39|S|1.000000|6.650000||
B|AMZN|20260414|11:45:39|S|300.000000|248.125000||
B|MAR|20260414|11:45:39|S|20.000000|365.990000||
B|NFLX|20260414|11:45:39|S|10.000000|105.655000||
B|SEZL|20260414|11:45:39|S|1.000000|65.050000||
B|SNDK|20260414|11:45:39|S|10.000000|934.040000||
B|TQQQ|20260414|11:45:39|S|100.000000|52.665000||
B|TQQQ|20260414|11:45:39|S|100.000000|52.665000||
B|VEEV|20260414|11:45:39|S|9.000000|159.110000||
B|ZS|20260414|11:45:39|S|40.000000|122.640000||
B|AMC|20260414|11:45:40|S|20.000000|1.490000||
B|APLD|20260414|11:45:40|S|100.000000|30.720000||
B|APLD|20260414|11:45:40|S|1000.000000|30.720000||
B|APLD|20260414|11:45:40|S|1300.000000|30.720000||
B|C|20260414|11:45:40|S|8.000000|129.744200||
B|GOOG|20260414|11:45:40|S|50.000000|330.188000||
B|MCD|20260414|11:45:40|S|2.000000|302.497100||
B|SNDK|20260414|11:45:40|S|15.000000|932.885000||
B|STNE|20260414|11:45:40|S|17.000000|14.429300||
B|TMDX|20260414|11:45:40|S|100.000000|115.840000||
B|TQQQ|20260414|11:45:40|S|198.000000|52.670000||
B|TSLA|20260414|11:45:40|S|100.000000|364.878200||
B|WRBY|20260414|11:45:40|S|20.000000|22.375000||
B|ABVX|20260414|11:45:41|S|20.000000|123.780000||
B|AMD|20260414|11:45:41|S|100.000000|252.215000||
B|GOOG|20260414|11:45:41|S|100.000000|330.141700||
B|GOOG|20260414|11:45:41|S|110.000000|330.170000||
B|GOOGL|20260414|11:45:41|S|32.000000|332.640000||
B|IBB|20260414|11:45:41|S|1.000000|175.910000||
B|META|20260414|11:45:41|S|10.000000|663.570000||
B|MU|20260414|11:45:41|S|4.000000|439.810000||
B|PLTR|20260414|11:45:41|S|88.000000|136.098800||
B|SOXL|20260414|11:45:41|S|200.000000|83.045000||
B|T|20260414|11:45:41|S|2.000000|25.545000||
B|VITL|20260414|11:45:41|S|20.000000|12.710000||
B|AMD|20260414|11:45:42|S|44.000000|252.230000||
B|AMD|20260414|11:45:42|S|104.000000|252.228000||
B|AMZN|20260414|11:45:42|S|100.000000|248.110900||
B|HUT|20260414|11:45:42|S|168.000000|72.190000||
B|JD|20260414|11:45:42|S|50.000000|30.575000||
B|PLTR|20260414|11:45:42|S|50.000000|136.072700||
B|AVGO|20260414|11:45:43|S|52.000000|379.880000||
B|BWAY|20260414|11:45:43|S|3.000000|15.120000||
B|HOOD|20260414|11:45:43|S|80.000000|78.905000||
B|JD|20260414|11:45:43|S|79.000000|30.580000||
B|JD|20260414|11:45:43|S|98.000000|30.575000||
B|META|20260414|11:45:43|S|10.000000|663.480000||
B|TQQQ|20260414|11:45:43|S|100.000000|52.665000||
B|UBXG|20260414|11:45:43|S|200.000000|1.110000||
B|AMD|20260414|11:45:44|S|28.000000|252.240000||
B|AMZN|20260414|11:45:44|S|90.000000|248.105700||
B|CHH|20260414|11:45:44|S|110.000000|118.150000||
B|CRWV|20260414|11:45:44|S|10.000000|116.020000||
B|CRWV|20260414|11:45:44|S|50.000000|116.020000||
B|DIV|20260414|11:45:44|S|523.000000|19.105000||
B|FLY|20260414|11:45:44|S|100.000000|35.835000||
B|META|20260414|11:45:44|S|15.000000|663.429800||
B|OXY|20260414|11:45:44|S|300.000000|55.442900||
B|PLTR|20260414|11:45:44|S|10.000000|136.050000||
B|SE|20260414|11:45:44|S|1.000000|88.670000||
B|XOM|20260414|11:45:44|S|400.000000|148.880000||
B|AMD|20260414|11:45:45|S|200.000000|252.238400||
B|AMZN|20260414|11:45:45|S|100.000000|248.095000||
B|ELF|20260414|11:45:45|S|300.000000|68.625000||
B|FLY|20260414|11:45:45|S|20.000000|35.780000||
B|IONZ|20260414|11:45:45|S|100.000000|13.730000||
B|LRCX|20260414|11:45:45|S|1.000000|270.980000||
B|MU|20260414|11:45:45|S|10.000000|439.840000||
B|PLTR|20260414|11:45:45|S|50.000000|136.040000||
B|QID|20260414|11:45:45|S|25.000000|19.300000||
B|QQQ|20260414|11:45:45|S|94.000000|625.391800||
B|SPY|20260414|11:45:45|S|30.000000|692.991300||
B|WPM|20260414|11:45:45|S|11.000000|147.505600||
B|CCO|20260414|11:45:46|S|25.000000|2.380000||
B|CRWV|20260414|11:45:46|S|10.000000|116.000000||
B|CSHR|20260414|11:45:46|S|100.000000|7.380000||
B|IONQ|20260414|11:45:46|S|28.000000|35.545000||
B|IONZ|20260414|11:45:46|S|60.000000|13.700000||
B|MU|20260414|11:45:46|S|50.000000|440.100000||
B|QBTS|20260414|11:45:46|S|154.000000|17.045000||
B|SPXL|20260414|11:45:46|S|2.000000|222.401700||
B|STX|20260414|11:45:46|S|102.000000|514.190000||
B|TQQQ|20260414|11:45:46|S|80.000000|52.670000||
B|TSDD|20260414|11:45:46|S|1800.000000|10.670000||
B|ZM|20260414|11:45:46|S|1.000000|82.070000||
B|CRDO|20260414|11:45:47|S|100.000000|161.950000||
B|FLEX|20260414|11:45:47|S|20.000000|79.635000||
B|GDDY|20260414|11:45:47|S|19.000000|81.775000||
B|NVDA|20260414|11:45:47|S|102.000000|193.905000||
B|OXY|20260414|11:45:47|S|277.000000|55.420900||
B|TQQQ|20260414|11:45:47|S|99.000000|52.665000||
B|ACA|20260414|11:45:48|S|40.000000|114.000000||
B|BRK/B|20260414|11:45:48|S|2.000000|477.640000||
B|CAR|20260414|11:45:48|S|3.000000|341.970000||
B|META|20260414|11:45:48|S|16.000000|663.480000||
B|MSFT|20260414|11:45:48|S|30.000000|393.188600||
B|NOW|20260414|11:45:48|S|43.000000|89.573400||
B|NVDQ|20260414|11:45:48|S|1.000000|14.120000||
B|CAMT|20260414|11:45:49|S|100.000000|181.890000||
B|EL|20260414|11:45:49|S|10.000000|75.450000||
B|FSLY|20260414|11:45:49|S|84.000000|21.699100||
B|MU|20260414|11:45:49|S|50.000000|440.110000||
B|NVDA|20260414|11:45:49|S|4.000000|193.900000||
B|NVDA|20260414|11:45:49|S|60.000000|193.900000||
B|OKLO|20260414|11:45:49|S|204.000000|57.850000||
B|OKLO|20260414|11:45:49|S|250.000000|57.858000||
B|AFRM|20260414|11:45:50|S|1.000000|54.758800||
B|CRDO|20260414|11:45:50|S|100.000000|161.940000||
B|NU|20260414|11:45:50|S|200.000000|15.305000||
B|PWR|20260414|11:45:50|S|7.000000|594.340000||
B|RBLX|20260414|11:45:50|S|100.000000|57.638800||
B|RUN|20260414|11:45:50|S|20.000000|13.110000||
B|SHOP|20260414|11:45:50|S|3.000000|118.855000||
B|SNDK|20260414|11:45:50|S|101.000000|933.760000||
B|SNDK|20260414|11:45:50|S|299.000000|933.780000||
B|SOXL|20260414|11:45:50|S|100.000000|83.005000||
B|TQQQ|20260414|11:45:50|S|100.000000|52.665000||
B|TQQQ|20260414|11:45:50|S|5000.000000|52.670000||
B|AAOI|20260414|11:45:51|S|10.000000|146.610000||
B|GUSH|20260414|11:45:51|S|15.000000|35.830000||
B|MSEX|20260414|11:45:51|S|98.000000|51.280000||
B|SHOP|20260414|11:45:51|S|5.000000|118.831200||
B|BCS|20260414|11:45:52|S|257.000000|24.065000||
B|CAR|20260414|11:45:52|S|100.000000|342.990000||
B|CAR|20260414|11:45:52|S|104.000000|343.241000||
B|CRWD|20260414|11:45:52|S|86.000000|397.004600||
B|IONQ|20260414|11:45:52|S|150.000000|35.555000||
B|RGTI|20260414|11:45:52|S|8.000000|17.099600||
B|TRGP|20260414|11:45:52|S|1.000000|239.060000||
B|TSLA|20260414|11:45:52|S|50.000000|364.830000||
B|AMD|20260414|11:45:53|S|70.000000|252.090000||
B|GLDM|20260414|11:45:53|S|158.000000|95.195000||
B|GS|20260414|11:45:53|S|5.000000|904.640000||
B|NVDX|20260414|11:45:53|S|30.000000|17.100000||
B|SNDK|20260414|11:45:53|S|21.000000|934.260000||
B|UAMY|20260414|11:45:53|S|100.000000|9.245000||
B|BE|20260414|11:45:54|S|34.000000|217.840000||
B|BWAY|20260414|11:45:54|S|2.000000|15.120000||
B|FLY|20260414|11:45:54|S|1109.000000|35.780000||
B|MSFT|20260414|11:45:54|S|3.000000|393.254300||
B|MU|20260414|11:45:54|S|1.000000|440.190000||
B|MU|20260414|11:45:54|S|15.000000|440.190000||
B|OLPX|20260414|11:45:54|S|20.000000|2.020000||
B|TQQQ|20260414|11:45:54|S|14.000000|52.670000||
B|IGV|20260414|11:45:55|S|600.000000|79.825000||
B|KWEB|20260414|11:45:55|S|100.000000|29.400000||
B|LULU|20260414|11:45:55|S|100.000000|160.760000||
B|LULU|20260414|11:45:55|S|1500.000000|160.860000||
B|NET|20260414|11:45:55|S|35.000000|179.680000||
B|RGTI|20260414|11:45:55|S|30.000000|17.095000||
B|RKLB|20260414|11:45:55|S|100.000000|73.410000||
B|RKLB|20260414|11:45:55|S|344.000000|73.418000||
B|TSLA|20260414|11:45:55|S|0.700100|365.100000||
B|TSLA|20260414|11:45:55|S|223.000000|365.150000||
B|ANET|20260414|11:45:56|S|1.000000|153.190000||
B|BE|20260414|11:45:56|S|3.000000|217.690000||
B|IGLD|20260414|11:45:56|S|100.000000|25.720000||
B|IWM|20260414|11:45:56|S|25.000000|269.340000||
B|NBXG|20260414|11:45:56|S|100.000000|14.185000||
B|NVD|20260414|11:45:56|S|880.000000|6.089300||
B|QID|20260414|11:45:56|S|300.000000|19.300000||
B|SNA|20260414|11:45:56|S|1.000000|379.090000||
B|SQQQ|20260414|11:45:56|S|776.000000|63.015000||
B|TE|20260414|11:45:56|S|100.000000|4.905000||
B|TE|20260414|11:45:56|S|100.000000|4.905000||
B|TSLA|20260414|11:45:56|S|25.000000|365.140000||
B|UAL|20260414|11:45:56|S|8.000000|99.520000||
B|AAPL|20260414|11:45:57|S|50.000000|258.165000||
B|ALAB|20260414|11:45:57|S|40.000000|166.100000||
B|ETHD|20260414|11:45:57|S|62.000000|48.130000||
B|INTC|20260414|11:45:57|S|100.000000|62.445000||
B|AAPL|20260414|11:45:58|S|19.000000|258.170000||
B|ACMR|20260414|11:45:58|S|16.000000|51.196000||
B|AFRM|20260414|11:45:58|S|100.000000|54.770000||
B|BRLT|20260414|11:45:58|S|500.000000|1.300000||
B|DDOG|20260414|11:45:58|S|20.000000|110.145000||
B|PLUG|20260414|11:45:58|S|100.000000|2.975000||
B|BSX|20260414|11:45:59|S|40.000000|64.290000||
B|EXK|20260414|11:45:59|S|450.000000|10.055000||
B|GOOG|20260414|11:45:59|S|10.000000|329.952600||
B|HUT|20260414|11:45:59|S|99.000000|72.160000||
B|NU|20260414|11:45:59|S|25.000000|15.305000||
B|SHLS|20260414|11:45:59|S|1100.000000|7.130000||
B|SIVR|20260414|11:45:59|S|100.000000|75.340000||
B|TSLA|20260414|11:45:59|S|20.000000|365.080000||
B|ZTS|20260414|11:45:59|S|6.000000|121.108000||
B|B|20260414|11:46:00|S|2.000000|43.530700||
B|CAR|20260414|11:46:00|S|4.000000|343.321000||
B|CSCO|20260414|11:46:00|S|13.000000|81.655000||
B|NBIS|20260414|11:46:00|S|90.000000|163.183800||
B|NBIS|20260414|11:46:00|S|110.000000|163.180000||
B|NVDA|20260414|11:46:00|S|1.000000|193.895000||
B|ORCL|20260414|11:46:00|S|5.000000|163.251600||
B|TSLA|20260414|11:46:00|S|1.000000|365.040000||
B|BBAI|20260414|11:46:01|S|25.000000|3.560000||
B|CAT|20260414|11:46:01|S|14.000000|795.150000||
B|CCL|20260414|11:46:01|S|80.000000|28.857800||
B|GOOGL|20260414|11:46:01|S|67.000000|332.450000||
B|MU|20260414|11:46:01|S|75.000000|439.924800||
B|MU|20260414|11:46:01|S|234.000000|439.900000||
B|NOW|20260414|11:46:01|S|80.000000|89.440000||
B|NOW|20260414|11:46:01|S|84.000000|89.440000||
B|STLA|20260414|11:46:01|S|24.000000|8.165000||
B|AMR|20260414|11:46:02|S|25.000000|190.240000||
B|MU|20260414|11:46:02|S|162.000000|439.920000||
B|MU|20260414|11:46:02|S|1315.000000|439.930000||
B|OKLO|20260414|11:46:02|S|1.000000|57.790000||
B|RZLV|20260414|11:46:02|S|10.000000|2.580000||
B|ALAB|20260414|11:46:03|S|7.000000|165.898400||
B|ANET|20260414|11:46:03|S|2.000000|153.194200||
B|CIFR|20260414|11:46:03|S|1.000000|18.785000||
B|CRCL|20260414|11:46:03|S|50.000000|107.480000||
B|MNTS|20260414|11:46:03|S|20.000000|5.740000||
B|RZLV|20260414|11:46:03|S|10.000000|2.585000||
B|ASTS|20260414|11:46:04|S|100.000000|91.005000||
B|EWZ|20260414|11:46:04|S|100.000000|41.770000||
B|IAU|20260414|11:46:04|S|15.000000|90.510000||
B|MU|20260414|11:46:04|S|211.000000|439.945000||
B|TNA|20260414|11:46:04|S|200.000000|56.145000||
B|FHNpF|20260414|11:46:05|S|10.000000|17.830000||
B|PAGP|20260414|11:46:05|S|100.000000|23.315000||
B|PAGP|20260414|11:46:05|S|200.000000|23.315000||
B|TSM|20260414|11:46:05|S|2.000000|378.250000||
B|VNM|20260414|11:46:05|S|150.000000|18.419400||
B|VOO|20260414|11:46:05|S|2.000000|637.070000||
B|AXTI|20260414|11:46:06|S|50.000000|65.040000||
B|EWY|20260414|11:46:06|S|42.000000|144.180000||
B|EWY|20260414|11:46:06|S|50.000000|144.170000||
B|GOOGL|20260414|11:46:06|S|6.000000|332.510000||
B|IGV|20260414|11:46:06|S|50.000000|79.805000||
B|INTC|20260414|11:46:06|S|20.000000|62.435000||
B|LUNR|20260414|11:46:06|S|100.000000|23.430000||
B|META|20260414|11:46:06|S|4.000000|663.560000||
B|PSLV|20260414|11:46:06|S|50.000000|25.730000||
B|TBIL|20260414|11:46:06|S|14.000000|49.920000||
B|CORT|20260414|11:46:07|S|1.000000|44.070000||
B|NBIS|20260414|11:46:07|S|137.000000|163.240000||
B|SPXS|20260414|11:46:07|S|1000.000000|33.409900||
B|TSLA|20260414|11:46:07|S|14.000000|365.108500||
B|WDC|20260414|11:46:07|S|1.000000|355.450000||
B|AMD|20260414|11:46:08|S|34.000000|251.900000||
B|AMD|20260414|11:46:08|S|50.000000|251.910000||
B|AMZN|20260414|11:46:08|S|70.000000|248.179000||
B|AXTI|20260414|11:46:08|S|20.000000|65.040000||
B|BE|20260414|11:46:08|S|22.000000|217.635000||
B|CHTR|20260414|11:46:08|S|1.000000|219.211000||
B|DUOL|20260414|11:46:08|S|100.000000|93.370000||
B|INVE|20260414|11:46:08|S|50.000000|3.720000||
B|LWLG|20260414|11:46:08|S|100.000000|11.720000||
B|META|20260414|11:46:08|S|1.000000|663.454400||
B|MSFT|20260414|11:46:08|S|22.000000|393.200000||
B|QQQ|20260414|11:46:08|S|240.000000|625.460000||
B|SOXL|20260414|11:46:08|S|7.000000|83.010000||
B|SPOT|20260414|11:46:08|S|4.000000|511.470000||
B|CRDO|20260414|11:46:09|S|0.179700|162.090000||
B|CRDO|20260414|11:46:09|S|42.000000|162.180000||
B|CRWD|20260414|11:46:09|S|1.000000|396.865000||
B|GOOGL|20260414|11:46:09|S|100.000000|332.510000||
B|SLV|20260414|11:46:09|S|100.000000|71.685000||
B|SOXL|20260414|11:46:09|S|7.000000|83.010000||
B|TQQQ|20260414|11:46:09|S|17.000000|52.675000||
B|TQQQ|20260414|11:46:09|S|850.000000|52.670000||
B|URTY|20260414|11:46:09|S|100.000000|65.549100||
B|ABNB|20260414|11:46:10|S|70.000000|134.680000||
B|DJT|20260414|11:46:10|S|800.000000|9.945000||
B|NU|20260414|11:46:10|S|1.000000|15.305000||
B|SLV|20260414|11:46:10|S|53.000000|71.685000||
B|STX|20260414|11:46:10|S|20.000000|514.900000||
B|IONZ|20260414|11:46:11|S|1283.000000|13.768100||
B|SNOW|20260414|11:46:11|S|41.000000|135.730000||
B|TSLA|20260414|11:46:11|S|1.000000|365.310000||
B|TSLA|20260414|11:46:11|S|100.000000|365.348300||
B|TSM|20260414|11:46:11|S|80.000000|378.230000||
B|VZ|20260414|11:46:11|S|20.000000|45.235000||
B|AAPL|20260414|11:46:12|S|14.000000|258.035000||
B|AMD|20260414|11:46:12|S|80.000000|251.990000||
B|B|20260414|11:46:12|S|2.000000|43.530000||
B|IONZ|20260414|11:46:12|S|5.000000|13.759100||
B|NUDM|20260414|11:46:12|S|1.000000|38.605000||
B|SNDK|20260414|11:46:12|S|100.000000|933.290000||
B|TSM|20260414|11:46:12|S|6.000000|378.230000||
B|VST|20260414|11:46:12|S|20.000000|163.230000||
B|CIEN|20260414|11:46:13|S|40.000000|462.390000||
B|NVDU|20260414|11:46:13|S|3.000000|118.855800||
B|TQQQ|20260414|11:46:13|S|19.000000|52.680000||
B|TSLL|20260414|11:46:13|S|4.000000|11.599200||
B|TSLL|20260414|11:46:13|S|496.000000|11.600000||
B|MCD|20260414|11:46:14|S|8.000000|302.596800||
B|MU|20260414|11:46:14|S|18.000000|439.886500||
B|STNE|20260414|11:46:14|S|17.000000|14.415000||
B|FSLR|20260414|11:46:15|S|1.000000|201.101000||
B|INTU|20260414|11:46:15|S|10.000000|370.950000||
B|JFR|20260414|11:46:15|S|100.000000|7.625000||
B|MAN|20260414|11:46:15|S|600.000000|29.250000||
B|MU|20260414|11:46:15|S|5.000000|439.886300||
B|MU|20260414|11:46:15|S|6.000000|439.896500||
B|MU|20260414|11:46:15|S|47.000000|439.890000||
B|NBIS|20260414|11:46:15|S|16.000000|163.350000||
B|STNE|20260414|11:46:15|S|60.000000|14.415000||
B|TSLA|20260414|11:46:15|S|10.000000|365.330000||
B|ARKK|20260414|11:46:16|S|1.000000|75.075000||
B|COF|20260414|11:46:16|S|300.000000|200.640000||
B|CSTM|20260414|11:46:16|S|15.000000|30.525000||
B|F|20260414|11:46:16|S|20.000000|12.655000||
B|IGD|20260414|11:46:16|S|100.000000|5.910000||
B|LAC|20260414|11:46:16|S|500.000000|4.460000||
B|LUNR|20260414|11:46:16|S|100.000000|23.405000||
B|NSA|20260414|11:46:16|S|10.000000|42.020000||
B|ORCL|20260414|11:46:16|S|1.000000|163.129600||
B|PLUG|20260414|11:46:16|S|1000.000000|2.975000||
B|TBIL|20260414|11:46:16|S|25.000000|49.920000||
B|UAL|20260414|11:46:16|S|200.000000|99.740000||
B|UAL|20260414|11:46:16|S|226.000000|99.735500||
B|UAL|20260414|11:46:16|S|800.000000|99.710000||
B|ZTS|20260414|11:46:16|S|6.000000|121.077400||
B|ZTS|20260414|11:46:16|S|100.000000|121.077400||
B|CONL|20260414|11:46:17|S|100.000000|7.895000||
B|CRCG|20260414|11:46:17|S|5.000000|3.319800||
B|FCEL|20260414|11:46:17|S|399.000000|7.590000||
B|MAS|20260414|11:46:17|S|48.000000|65.119600||
B|META|20260414|11:46:17|S|40.000000|663.600000||
B|MSTR|20260414|11:46:17|S|6.000000|140.778000||
B|OKLL|20260414|11:46:17|S|300.000000|7.929300||
B|PANW|20260414|11:46:17|S|1.000000|160.844200||
B|SNDK|20260414|11:46:17|S|3.000000|932.100000||
B|TSLA|20260414|11:46:17|S|40.000000|365.270000||
B|TSLA|20260414|11:46:17|S|50.000000|365.288500||
B|TWST|20260414|11:46:17|S|100.000000|56.950000||
B|VIAV|20260414|11:46:17|S|20.000000|40.605000||
B|CRDO|20260414|11:46:18|S|100.000000|162.331600||
B|IONZ|20260414|11:46:18|S|5.000000|13.770000||
B|CRDO|20260414|11:46:19|S|100.000000|162.301400||
B|LYFT|20260414|11:46:19|S|80.000000|13.760000||
B|QCOM|20260414|11:46:19|S|50.000000|131.900000||
B|SPUS|20260414|11:46:19|S|7.000000|51.457500||
B|TSLA|20260414|11:46:19|S|3.000000|365.300000||
B|ALLO|20260414|11:46:20|S|700.000000|2.625000||
B|GOOG|20260414|11:46:20|S|1.000000|330.160000||
B|OPTX|20260414|11:46:20|S|20.000000|10.630000||
B|NEXT|20260414|11:46:21|S|200.000000|7.370000||
B|OKLO|20260414|11:46:21|S|3.000000|57.790000||
B|TSLA|20260414|11:46:21|S|1.000000|365.318600||
B|TSLA|20260414|11:46:21|S|25.000000|365.320000||
B|TSLQ|20260414|11:46:21|S|32.000000|25.059300||
B|URBN|20260414|11:46:21|S|109.000000|65.890000||
B|ZIM|20260414|11:46:21|S|38.000000|26.405000||
B|ZIM|20260414|11:46:21|S|62.000000|26.405000||
B|ZIM|20260414|11:46:21|S|100.000000|26.405000||
B|ZTS|20260414|11:46:21|S|7.000000|121.108800||
B|CRDU|20260414|11:46:22|S|200.000000|42.460000||
B|MU|20260414|11:46:22|S|10.000000|439.956800||
B|NVDA|20260414|11:46:22|S|100.000000|194.005000||
B|SMCI|20260414|11:46:22|S|40.000000|27.515000||
B|TSLA|20260414|11:46:22|S|200.000000|365.358300||
B|ZTS|20260414|11:46:22|S|5.000000|121.105900||
B|AAPL|20260414|11:46:23|S|2.000000|258.106200||
B|CRCG|20260414|11:46:23|S|5.000000|3.319900||
B|CRWG|20260414|11:46:23|S|2000.000000|5.180000||
B|D|20260414|11:46:23|S|2.000000|63.190000||
B|QUBT|20260414|11:46:23|S|200.000000|8.235000||
B|MSFT|20260414|11:46:24|S|2.000000|393.080000||
B|MSFT|20260414|11:46:24|S|62.000000|393.084400||
B|NVDA|20260414|11:46:24|S|25.000000|194.025000||
B|QQQ|20260414|11:46:24|S|8.000000|625.513000||
B|STX|20260414|11:46:24|S|10.000000|514.670000||
B|TQQQ|20260414|11:46:24|S|104.000000|52.695000||
B|VALE|20260414|11:46:24|S|3.000000|17.620000||
B|ZM|20260414|11:46:24|S|40.000000|82.050000||
B|ZM|20260414|11:46:24|S|60.000000|82.050000||
B|AMC|20260414|11:46:25|S|4.000000|1.500000||
B|ASTS|20260414|11:46:25|S|100.000000|91.180000||
B|CLF|20260414|11:46:25|S|53.000000|9.575000||
B|GLOB|20260414|11:46:25|S|4.000000|46.620000||
B|HASI|20260414|11:46:25|S|9.000000|39.750000||
B|MSFT|20260414|11:46:25|S|2.000000|393.068000||
B|MSFT|20260414|11:46:25|S|73.000000|393.070000||
B|MU|20260414|11:46:25|S|80.000000|439.950000||
B|PDD|20260414|11:46:25|S|5.000000|102.085000||
B|SOXX|20260414|11:46:25|S|60.000000|397.375000||
B|TSLA|20260414|11:46:25|S|98.000000|365.280000||
B|BLV|20260414|11:46:26|S|1.000000|69.425000||
B|CRDO|20260414|11:46:26|S|20.000000|162.350000||
B|META|20260414|11:46:26|S|2.000000|663.830000||
B|MSFT|20260414|11:46:26|S|74.000000|393.080000||
B|NVDA|20260414|11:46:26|S|41.000000|194.005000||
B|RKLB|20260414|11:46:26|S|234.000000|73.500000||
B|RKLB|20260414|11:46:26|S|266.000000|73.510000||
B|RKLB|20260414|11:46:26|S|1197.000000|73.520000||
B|SOXL|20260414|11:46:26|S|19.000000|83.057200||
B|TSLA|20260414|11:46:26|S|20.000000|365.300000||
B|UVIX|20260414|11:46:26|S|1500.000000|5.655000||
B|CSGP|20260414|11:46:27|S|20.000000|37.550000||
B|DOCN|20260414|11:46:27|S|20.000000|75.880000||
B|PWR|20260414|11:46:27|S|1.000000|594.530000||
B|GOOG|20260414|11:46:28|S|20.000000|330.170000||
B|IONQ|20260414|11:46:28|S|3.000000|35.535000||
B|KLAR|20260414|11:46:28|S|61.000000|14.275000||
B|MOS|20260414|11:46:28|S|800.000000|24.140000||
B|MSFT|20260414|11:46:28|S|6.000000|393.050000||
B|NBR|20260414|11:46:28|S|25.000000|81.580000||
B|TQQQ|20260414|11:46:28|S|280.000000|52.700000||
B|AEM|20260414|11:46:29|S|3.000000|219.110000||
B|ASTS|20260414|11:46:29|S|294.000000|91.205000||
B|INTC|20260414|11:46:29|S|50.000000|62.435000||
B|IRM|20260414|11:46:29|S|1.000000|113.570000||
B|MAMA|20260414|11:46:29|S|9.000000|15.740000||
B|MSTU|20260414|11:46:29|S|130.000000|5.255000||
B|SUPV|20260414|11:46:29|S|84.000000|9.680000||
B|SUPV|20260414|11:46:29|S|300.000000|9.690000||
B|VTI|20260414|11:46:29|S|9.000000|342.180000||
B|BTU|20260414|11:46:30|S|100.000000|27.820000||
B|INTC|20260414|11:46:30|S|113.000000|62.420000||
B|INTC|20260414|11:46:30|S|140.000000|62.425000||
B|INTC|20260414|11:46:30|S|800.000000|62.425000||
B|MT|20260414|11:46:30|S|100.000000|62.310000||
B|RLY|20260414|11:46:30|S|100.000000|36.520000||
B|SNDK|20260414|11:46:30|S|1.000000|931.780000||
B|SPY|20260414|11:46:30|S|13.000000|693.007300||
B|AFRM|20260414|11:46:31|S|3.000000|54.788800||
B|AMD|20260414|11:46:31|S|100.000000|252.080000||
B|BEAM|20260414|11:46:31|S|32.000000|31.090000||
B|BX|20260414|11:46:31|S|202.000000|126.950000||
B|DAL|20260414|11:46:31|S|400.000000|72.130000||
B|FSLY|20260414|11:46:31|S|25.000000|21.712300||
B|NVDA|20260414|11:46:31|S|46.000000|193.995000||
B|QCOM|20260414|11:46:31|S|14.000000|131.930000||
B|TLRY|20260414|11:46:31|S|1754.000000|6.945000||
B|TQQQ|20260414|11:46:31|S|98.000000|52.690000||
B|FSLY|20260414|11:46:32|S|300.000000|21.750000||
B|HOTH|20260414|11:46:32|S|120.000000|0.716600||
B|NVDA|20260414|11:46:32|S|17.000000|193.995000||
B|TQQQ|20260414|11:46:32|S|57.000000|52.680000||
B|ASML|20260414|11:46:33|S|4.000000|1513.460000||
B|GOOGL|20260414|11:46:33|S|13.000000|332.380000||
B|GOOGL|20260414|11:46:33|S|23.000000|332.381300||
B|ORCL|20260414|11:46:33|S|4.000000|163.110000||
B|OXY|20260414|11:46:33|S|1.000000|55.445000||
B|STRC|20260414|11:46:33|S|298.000000|100.005000||
B|TSLA|20260414|11:46:33|S|3.000000|365.428500||
B|VGT|20260414|11:46:33|S|160.000000|766.150000||
B|VOO|20260414|11:46:33|S|8.000000|637.090000||
B|ZTS|20260414|11:46:33|S|29.000000|121.080000||
B|AAPL|20260414|11:46:34|S|40.000000|258.098600||
B|ETHU|20260414|11:46:34|S|560.000000|28.260000||
B|NVDA|20260414|11:46:34|S|47.000000|194.000000||
B|NVDA|20260414|11:46:34|S|50.000000|194.000000||
B|NXT|20260414|11:46:34|S|91.000000|113.490000||
B|NXT|20260414|11:46:34|S|200.000000|113.490000||
B|ORCL|20260414|11:46:34|S|55.000000|163.075000||
B|QQQ|20260414|11:46:34|S|9.000000|625.495000||
B|TSLL|20260414|11:46:34|S|1398.000000|11.600000||
B|BMNR|20260414|11:46:35|S|25.000000|22.337100||
B|CAR|20260414|11:46:35|S|5.000000|346.310000||
B|SOXL|20260414|11:46:35|S|100.000000|83.050000||
B|TQQQ|20260414|11:46:35|S|53.000000|52.685000||
B|TQQQ|20260414|11:46:35|S|570.000000|52.680000||
B|FSM|20260414|11:46:36|S|10.000000|10.685000||
B|MSFT|20260414|11:46:36|S|16.000000|393.072600||
B|MU|20260414|11:46:36|S|50.000000|439.553900||
B|SH|20260414|11:46:36|S|209.000000|35.630700||
B|SOXL|20260414|11:46:36|S|30.000000|83.049100||
B|V|20260414|11:46:36|S|1.000000|310.777300||
B|ASTS|20260414|11:46:37|S|25.000000|91.198300||
B|ASTS|20260414|11:46:37|S|100.000000|91.190000||
B|BE|20260414|11:46:37|S|10.000000|217.490000||
B|CRDU|20260414|11:46:37|S|200.000000|42.470000||
B|CRDU|20260414|11:46:37|S|500.000000|42.490000||
B|GOOG|20260414|11:46:37|S|4.000000|330.008300||
B|INTC|20260414|11:46:37|S|100.000000|62.405000||
B|MSTR|20260414|11:46:37|S|10.000000|140.675000||
B|QQQ|20260414|11:46:37|S|100.000000|625.495000||
B|SPYI|20260414|11:46:37|S|30.000000|51.795000||
B|PNFP|20260414|11:46:38|S|20.000000|93.965000||
B|RKLB|20260414|11:46:38|S|200.000000|73.490000||
B|RKLB|20260414|11:46:38|S|1200.000000|73.490000||
B|TFLO|20260414|11:46:38|S|25.000000|50.540000||
B|IONX|20260414|11:46:39|S|70.000000|30.185000||
B|MOS|20260414|11:46:39|S|73.000000|24.150000||
B|RGTI|20260414|11:46:39|S|30.000000|17.090000||
B|RR|20260414|11:46:39|S|300.000000|2.220000||
B|WEBL|20260414|11:46:39|S|300.000000|21.115000||
B|WEBL|20260414|11:46:39|S|300.000000|21.120000||
B|AMZN|20260414|11:46:40|S|200.000000|248.319100||
B|NOK|20260414|11:46:40|S|2490.000000|10.305000||
B|SCCO|20260414|11:46:40|S|8.000000|196.600000||
B|CRDO|20260414|11:46:41|S|55.000000|162.390000||
B|NVDA|20260414|11:46:41|S|100.000000|194.031000||
B|RGTI|20260414|11:46:41|S|20.000000|17.085000||
B|TSEM|20260414|11:46:41|S|50.000000|210.565000||
B|GOOG|20260414|11:46:42|S|3.000000|329.958300||
B|IVV|20260414|11:46:42|S|110.000000|696.235000||
B|MIMI|20260414|11:46:42|S|507.000000|0.698400||
B|VNM|20260414|11:46:42|S|100.000000|18.415000||
B|VNQ|20260414|11:46:42|S|1.000000|93.850000||
B|EFA|20260414|11:46:43|S|13.000000|103.640000||
B|NVDA|20260414|11:46:43|S|50.000000|194.030000||
B|QQQ|20260414|11:46:43|S|120.000000|625.515000||
B|QUBT|20260414|11:46:43|S|500.000000|8.237500||
B|SEGG|20260414|11:46:43|S|1.000000|0.559900||
B|TSLA|20260414|11:46:43|S|100.000000|365.390000||
B|WDC|20260414|11:46:43|S|3.000000|355.320000||
B|WT|20260414|11:46:43|S|250.000000|17.605000||
B|BNAI|20260414|11:46:44|S|20.000000|52.960000||
B|GOOG|20260414|11:46:44|S|20.000000|329.938300||
B|INTR|20260414|11:46:44|S|113.000000|8.395000||
B|META|20260414|11:46:44|S|40.000000|663.650000||
B|SOXS|20260414|11:46:44|S|250.000000|21.695000||
B|TSLA|20260414|11:46:44|S|1.000000|365.428500||
B|CRCD|20260414|11:46:45|S|200.000000|4.755000||
B|GILD|20260414|11:46:45|S|10.000000|140.330000||
B|GPI|20260414|11:46:45|S|88.000000|341.080000||
B|HIMS|20260414|11:46:45|S|2800.000000|21.445000||
B|IONQ|20260414|11:46:45|S|100.000000|35.520000||
B|VTI|20260414|11:46:45|S|1.000000|342.199100||
B|ZTS|20260414|11:46:45|S|16.000000|121.104200||
B|AVAH|20260414|11:46:46|S|1.000000|6.670000||
B|CAR|20260414|11:46:46|S|14.000000|346.601000||
B|CRCL|20260414|11:46:46|S|200.000000|107.620000||
B|GO|20260414|11:46:46|S|100.000000|6.955000||
B|TSLA|20260414|11:46:46|S|391.000000|365.480000||
B|ASTX|20260414|11:46:47|S|10.000000|42.710000||
B|IONQ|20260414|11:46:47|S|200.000000|35.530000||
B|LLY|20260414|11:46:47|S|1.000000|936.755000||
B|QBTS|20260414|11:46:47|S|50.000000|17.040000||
B|SPYM|20260414|11:46:47|S|1.000000|81.580000||
B|IONQ|20260414|11:46:48|S|100.000000|35.540000||
B|META|20260414|11:46:48|S|67.000000|663.870000||
B|NVDA|20260414|11:46:48|S|100.000000|194.125000||
B|PLTR|20260414|11:46:48|S|100.000000|136.165000||
B|TQQQ|20260414|11:46:48|S|50.000000|52.690000||
B|UNP|20260414|11:46:48|S|0.023900|250.940000||
B|BOXX|20260414|11:46:49|S|25.000000|116.300000||
B|CLSE|20260414|11:46:49|S|100.000000|30.300000||
B|CRML|20260414|11:46:49|S|10.000000|9.000000||
B|IONQ|20260414|11:46:49|S|300.000000|35.550000||
B|NTSK|20260414|11:46:49|S|20.000000|9.310000||
B|SCO|20260414|11:46:49|S|1000.000000|7.830000||
B|UAL|20260414|11:46:49|S|100.000000|99.624000||
B|VFS|20260414|11:46:49|S|200.000000|4.195000||
B|XOM|20260414|11:46:49|S|10.000000|148.810000||
B|BRK/B|20260414|11:46:50|S|25.000000|477.680000||
B|KLAC|20260414|11:46:50|S|2.000000|1788.980000||
B|RBLX|20260414|11:46:50|S|1.000000|57.610000||
B|TSLA|20260414|11:46:50|S|7.000000|365.390000||
B|USO|20260414|11:46:50|S|18.000000|124.255000||
B|BRK/B|20260414|11:46:51|S|1.000000|477.650000||
B|GO|20260414|11:46:51|S|200.000000|6.955000||
B|GOOG|20260414|11:46:51|S|200.000000|329.960000||
B|GOOGL|20260414|11:46:51|S|4.000000|332.380000||
B|INTC|20260414|11:46:51|S|50.000000|62.410000||
B|PFSI|20260414|11:46:51|S|1.000000|93.020000||
B|SEGG|20260414|11:46:51|S|1.000000|0.555000||
B|SEGG|20260414|11:46:51|S|11.000000|0.557000||
B|SQQQ|20260414|11:46:51|S|22.000000|62.975000||
B|TQQQ|20260414|11:46:51|S|2.000000|52.700000||
B|UVIX|20260414|11:46:51|S|300.000000|5.650700||
B|V|20260414|11:46:51|S|1.000000|310.700000||
B|XLP|20260414|11:46:51|S|18.000000|81.219300||
B|ZM|20260414|11:46:51|S|6.000000|82.120000||
B|ZM|20260414|11:46:51|S|6.000000|82.120000||
B|ASTS|20260414|11:46:52|S|10.000000|91.217800||
B|AXON|20260414|11:46:52|S|30.000000|378.760000||
B|KSPI|20260414|11:46:52|S|30.000000|82.791000||
B|OPEN|20260414|11:46:52|S|100.000000|4.560000||
B|SPXU|20260414|11:46:52|S|10.000000|46.839900||
B|TSLL|20260414|11:46:52|S|2000.000000|11.609300||
B|ANET|20260414|11:46:53|S|10.000000|153.270000||
B|EOSE|20260414|11:46:53|S|100.000000|6.340000||
B|FUTU|20260414|11:46:53|S|31.000000|161.825000||
B|GEV|20260414|11:46:53|S|0.225000|1001.560000||
B|SNYR|20260414|11:46:53|S|1.000000|0.615000||
B|B|20260414|11:46:54|S|25.000000|43.507300||
B|CAR|20260414|11:46:54|S|100.000000|347.320000||
B|GOOGL|20260414|11:46:54|S|2.000000|332.365000||
B|IOVA|20260414|11:46:54|S|300.000000|3.639300||
B|ARKX|20260414|11:46:55|S|40.000000|32.460000||
B|GOOG|20260414|11:46:55|S|10.000000|329.860000||
B|GOOG|20260414|11:46:55|S|20.000000|329.860000||
B|NVDA|20260414|11:46:55|S|100.000000|194.165000||
B|SDS|20260414|11:46:55|S|77.000000|66.310000||
B|VRT|20260414|11:46:55|S|7.000000|310.318000||
B|AMZN|20260414|11:46:56|S|100.000000|248.250000||
B|ANET|20260414|11:46:56|S|1.000000|153.300000||
B|AXSM|20260414|11:46:56|S|101.000000|183.630000||
B|BESS|20260414|11:46:56|S|100.000000|2.820000||
B|COIN|20260414|11:46:56|S|20.000000|186.570000||
B|CRDO|20260414|11:46:56|S|64.000000|162.440000||
B|CRDO|20260414|11:46:56|S|101.000000|162.488000||
B|ENPH|20260414|11:46:56|S|40.000000|32.330000||
B|LRCX|20260414|11:46:56|S|2.000000|271.400000||
B|SNDK|20260414|11:46:56|S|4.000000|932.750000||
B|AMC|20260414|11:46:57|S|25.000000|1.490000||
B|GTM|20260414|11:46:57|S|1660.000000|5.755000||
B|INVA|20260414|11:46:57|S|11.000000|24.440000||
B|KLAC|20260414|11:46:57|S|50.000000|1791.660000||
B|MSFT|20260414|11:46:57|S|4.000000|393.140000||
B|SOXX|20260414|11:46:57|S|5.000000|397.600000||
B|SOXX|20260414|11:46:57|S|55.000000|397.600000||
B|TLN|20260414|11:46:57|S|5.000000|332.090000||
B|ANET|20260414|11:46:58|S|65.000000|153.360000||
B|CAT|20260414|11:46:58|S|10.000000|795.130000||
B|NVDA|20260414|11:46:58|S|8.000000|194.145000||
B|QQQ|20260414|11:46:58|S|93.000000|625.593000||
B|QQQ|20260414|11:46:58|S|400.000000|625.605000||
B|TQQQ|20260414|11:46:58|S|371.000000|52.700000||
B|TSLA|20260414|11:46:58|S|40.000000|365.280000||
B|TSLL|20260414|11:46:58|S|50.000000|11.599300||
B|ALAB|20260414|11:46:59|S|130.000000|166.460000||
B|CRM|20260414|11:46:59|S|1.000000|173.570000||
B|NBIS|20260414|11:46:59|S|5.000000|163.790000||
B|NVDA|20260414|11:46:59|S|100.000000|194.240000||
B|NVDA|20260414|11:46:59|S|100.000000|194.250000||
B|NVDA|20260414|11:46:59|S|200.000000|194.245000||
B|SHLS|20260414|11:46:59|S|1200.000000|7.170000||
B|SHLS|20260414|11:46:59|S|1200.000000|7.170000||
B|SOXL|20260414|11:46:59|S|100.000000|83.225000||
B|TE|20260414|11:46:59|S|100.000000|4.925000||
B|TSM|20260414|11:46:59|S|80.000000|378.660000||
B|BITO|20260414|11:47:00|S|4.000000|10.340000||
B|BITO|20260414|11:47:00|S|5.000000|10.340000||
B|CRDO|20260414|11:47:00|S|200.000000|162.620000||
B|DVN|20260414|11:47:00|S|4.000000|45.175000||
B|DVN|20260414|11:47:00|S|5.000000|45.175000||
B|MIMI|20260414|11:47:00|S|100.000000|0.700400||
B|MSFT|20260414|11:47:00|S|2.000000|393.178300||
B|MSFT|20260414|11:47:00|S|2.000000|393.180000||
B|MSTR|20260414|11:47:00|S|2.000000|140.590000||
B|TQQQ|20260414|11:47:00|S|100.000000|52.695000||
B|TQQQ|20260414|11:47:00|S|4900.000000|52.700000||
B|TSLA|20260414|11:47:00|S|1.000000|365.300000||
B|AMCI|20260414|11:47:01|S|1.000000|6.620000||
B|AMD|20260414|11:47:01|S|1.000000|252.040000||
B|BNO|20260414|11:47:01|S|15.000000|47.790000||
B|GOOG|20260414|11:47:01|S|5.000000|329.640000||
B|GOOG|20260414|11:47:01|S|5.000000|329.748500||
B|INTC|20260414|11:47:01|S|100.000000|62.445000||
B|MIMI|20260414|11:47:01|S|47.000000|0.701500||
B|MTSI|20260414|11:47:01|S|9.000000|265.380000||
B|MU|20260414|11:47:01|S|5.000000|439.985000||
B|SH|20260414|11:47:01|S|100.000000|35.640000||
B|TQQQ|20260414|11:47:01|S|282.000000|52.700000||
B|TSLA|20260414|11:47:01|S|40.000000|365.270000||
B|WRBY|20260414|11:47:01|S|100.000000|22.350000||
B|B|20260414|11:47:02|S|20.000000|43.485000||
B|CAR|20260414|11:47:02|S|10.000000|347.981000||
B|CRDO|20260414|11:47:02|S|100.000000|162.560000||
B|CRH|20260414|11:47:02|S|20.000000|118.100000||
B|GOOG|20260414|11:47:02|S|10.000000|329.610000||
B|LUNR|20260414|11:47:02|S|100.000000|23.399000||
B|MSFT|20260414|11:47:02|S|8.000000|393.150000||
B|NOK|20260414|11:47:02|S|40.000000|10.290100||
B|QUBT|20260414|11:47:02|S|200.000000|8.227500||
B|SLV|20260414|11:47:02|S|490.000000|71.660000||
B|SNDK|20260414|11:47:02|S|38.000000|932.590000||
B|TSLA|20260414|11:47:02|S|400.000000|365.240000||
B|TSLA|20260414|11:47:02|S|586.000000|365.240000||
B|TSLL|20260414|11:47:02|S|513.000000|11.599300||
B|ARES|20260414|11:47:03|S|19.000000|112.770000||
B|GOOG|20260414|11:47:03|S|2.000000|329.630000||
B|NVDX|20260414|11:47:03|S|10.000000|17.140000||
B|SNAL|20260414|11:47:03|S|1783.000000|1.255000||
B|SQQQ|20260414|11:47:03|S|647.000000|62.988000||
B|TSLA|20260414|11:47:03|S|5.000000|365.240000||
B|VST|20260414|11:47:03|S|5.000000|163.125000||
B|VT|20260414|11:47:03|S|1.000000|147.835000||
B|CNXC|20260414|11:47:04|S|80.000000|29.005000||
B|CRWV|20260414|11:47:04|S|9.000000|116.230000||
B|NVDX|20260414|11:47:04|S|12.000000|17.140000||
B|QQQI|20260414|11:47:04|S|88.000000|52.785000||
B|SOXX|20260414|11:47:04|S|20.000000|397.540000||
B|SPXU|20260414|11:47:04|S|100.000000|46.845000||
B|TQQQ|20260414|11:47:04|S|100.000000|52.700000||
B|CVNA|20260414|11:47:05|S|7.000000|380.340000||
B|NVDA|20260414|11:47:05|S|73.000000|194.175000||
B|NVDA|20260414|11:47:05|S|100.000000|194.170000||
B|TSLA|20260414|11:47:05|S|10.000000|365.210000||
B|UBER|20260414|11:47:05|S|150.000000|72.680000||
B|VOO|20260414|11:47:05|S|5.000000|637.090000||
B|BX|20260414|11:47:06|S|5.000000|126.870000||
B|CRCL|20260414|11:47:06|S|40.000000|107.730000||
B|NVDA|20260414|11:47:06|S|100.000000|194.175000||
B|ROLR|20260414|11:47:06|S|500.000000|8.250000||
B|SITM|20260414|11:47:06|S|80.000000|458.460000||
B|UMAC|20260414|11:47:06|S|20.000000|13.865000||
B|CRWV|20260414|11:47:07|S|25.000000|116.230000||
B|CRWV|20260414|11:47:07|S|35.000000|116.240000||
B|IONZ|20260414|11:47:07|S|100.000000|13.720000||
B|IONZ|20260414|11:47:07|S|100.000000|13.720000||
B|IONZ|20260414|11:47:07|S|100.000000|13.720000||
B|MSFT|20260414|11:47:07|S|5.000000|393.170000||
B|ROLR|20260414|11:47:07|S|100.000000|8.240000||
B|SNAL|20260414|11:47:07|S|3000.000000|1.260000||
B|SPY|20260414|11:47:07|S|13.000000|693.009400||
B|BXP|20260414|11:47:08|S|6.000000|54.800000||
B|CRDO|20260414|11:47:08|S|50.000000|162.625000||
B|CRDO|20260414|11:47:08|S|50.000000|162.630000||
B|GOOG|20260414|11:47:08|S|96.000000|329.640000||
B|TSLL|20260414|11:47:08|S|30.000000|11.599300||
B|BKSY|20260414|11:47:09|S|20.000000|32.230000||
B|BOXX|20260414|11:47:09|S|1.000000|116.309300||
B|BX|20260414|11:47:09|S|19.000000|126.878000||
B|ELF|20260414|11:47:09|S|200.000000|68.540000||
B|FLY|20260414|11:47:09|S|15.000000|35.740000||
B|MUU|20260414|11:47:09|S|94.000000|200.210000||
B|SNYR|20260414|11:47:09|S|1.000000|0.615100||
B|TSLA|20260414|11:47:09|S|1.000000|365.360000||
B|AMC|20260414|11:47:10|S|2.000000|1.495000||
B|CRCL|20260414|11:47:10|S|6.000000|107.715000||
B|TDIC|20260414|11:47:10|E|300.000000|0.128900||
B|CGC|20260414|11:47:11|S|11083.000000|1.100000||
B|DCH|20260414|11:47:11|S|30.000000|6.260000||
B|EXK|20260414|11:47:11|S|100.000000|10.030000||
B|MGM|20260414|11:47:11|S|10.000000|36.615000||
B|SNAL|20260414|11:47:11|S|231.000000|1.289700||
B|AMD|20260414|11:47:12|S|8.000000|252.095000||
B|ASX|20260414|11:47:12|S|21.000000|26.725000||
B|GDXU|20260414|11:47:12|S|2.000000|261.140000||
B|IRDM|20260414|11:47:12|S|10.000000|35.950000||
B|NICE|20260414|11:47:12|S|100.000000|101.900000||
B|SNYR|20260414|11:47:12|S|1.000000|0.615300||
B|TQQQ|20260414|11:47:12|S|24.000000|52.699100||
B|USFR|20260414|11:47:12|S|90.000000|50.400000||
B|CRWG|20260414|11:47:13|S|100.000000|5.180000||
B|IREN|20260414|11:47:13|S|96.000000|46.335000||
B|TSLA|20260414|11:47:13|S|150.000000|365.250000||
B|PARR|20260414|11:47:14|S|100.000000|65.920000||
B|PARR|20260414|11:47:14|S|100.000000|65.930000||
B|PLTR|20260414|11:47:14|S|32.000000|136.180000||
B|QBTX|20260414|11:47:14|S|9.000000|10.560000||
B|SMH|20260414|11:47:14|S|10.000000|448.173000||
B|SNAL|20260414|11:47:14|S|350.000000|1.280000||
B|GDXU|20260414|11:47:15|S|50.000000|261.140000||
B|GGLS|20260414|11:47:15|S|800.000000|6.299900||
B|MSFT|20260414|11:47:15|S|5.000000|393.250000||
B|ORCL|20260414|11:47:15|S|4.000000|163.130000||
B|SGOV|20260414|11:47:15|S|20.000000|100.510000||
B|TSLA|20260414|11:47:15|S|200.000000|365.260000||
B|AIA|20260414|11:47:16|S|50.000000|117.310000||
B|AMD|20260414|11:47:16|S|34.000000|252.160000||
B|AMD|20260414|11:47:16|S|49.000000|252.150000||
B|AMD|20260414|11:47:16|S|100.000000|252.175000||
B|AMD|20260414|11:47:16|S|100.000000|252.175000||
B|AMD|20260414|11:47:16|S|387.000000|252.151800||
B|FCEL|20260414|11:47:16|S|345.000000|7.569000||
B|GME|20260414|11:47:16|S|20.000000|24.235000||
B|IONQ|20260414|11:47:16|S|20.000000|35.520000||
B|NBIS|20260414|11:47:16|S|400.000000|163.725000||
B|SNAL|20260414|11:47:16|S|300.000000|1.285000||
B|ZS|20260414|11:47:16|S|5.000000|122.400700||
B|AMZN|20260414|11:47:17|S|1.000000|248.158800||
B|BOXX|20260414|11:47:17|S|1.000000|116.309300||
B|CAT|20260414|11:47:17|S|54.000000|795.090000||
B|DIA|20260414|11:47:17|S|8.000000|485.312300||
B|SOXL|20260414|11:47:17|S|137.000000|83.195000||
B|SQQQ|20260414|11:47:17|S|46.000000|62.979300||
B|TQQQ|20260414|11:47:17|S|80.000000|52.709300||
B|BOXX|20260414|11:47:18|S|25.000000|116.300000||
B|FUTU|20260414|11:47:18|S|1000.000000|161.870000||
B|LGI|20260414|11:47:18|S|100.000000|17.320000||
B|MSFT|20260414|11:47:18|S|35.000000|393.250000||
B|MSFT|20260414|11:47:18|S|50.000000|393.248500||
B|SNAL|20260414|11:47:18|S|10.000000|1.285000||
B|SNAL|20260414|11:47:18|S|50.000000|1.289700||
B|SNAL|20260414|11:47:18|S|200.000000|1.285000||
B|SNYR|20260414|11:47:18|S|1.000000|0.615200||
B|SVIX|20260414|11:47:18|S|1.000000|18.950000||
B|TSM|20260414|11:47:18|S|347.000000|378.780000||
B|TXN|20260414|11:47:18|S|100.000000|217.368300||
B|VIK|20260414|11:47:18|S|4.000000|80.880000||
B|FIG|20260414|11:47:19|S|50.000000|19.429100||
B|GAB|20260414|11:47:19|S|3000.000000|5.675000||
B|MSFT|20260414|11:47:19|S|1.000000|393.254800||
B|MSFT|20260414|11:47:19|S|1.000000|393.254800||
B|NVTS|20260414|11:47:19|S|200.000000|9.815000||
B|SNAL|20260414|11:47:19|S|182.000000|1.289700||
B|AAPL|20260414|11:47:20|S|1.000000|258.005000||
B|APP|20260414|11:47:20|S|93.000000|430.520000||
B|AVGO|20260414|11:47:20|S|6.000000|380.128300||
B|GEV|20260414|11:47:20|S|3.000000|1001.650000||
B|QQQ|20260414|11:47:20|S|20.000000|625.525000||
B|SNAL|20260414|11:47:20|S|100.000000|1.300000||
B|SQQQ|20260414|11:47:20|S|100.000000|62.989300||
B|ARM|20260414|11:47:21|S|10.000000|161.180000||
B|CAR|20260414|11:47:21|S|100.000000|347.440000||
B|MA|20260414|11:47:21|S|1.000000|513.545000||
B|NVDA|20260414|11:47:21|S|100.000000|194.205000||
B|QUBT|20260414|11:47:21|S|130.000000|8.225000||
B|SNAL|20260414|11:47:21|S|5017.000000|1.299900||
B|XOMX|20260414|11:47:21|S|19.000000|42.480000||
B|DUOL|20260414|11:47:22|S|398.000000|93.290000||
B|RIG|20260414|11:47:22|S|120.000000|6.375000||
B|RIG|20260414|11:47:22|S|920.000000|6.380000||
B|SNAL|20260414|11:47:22|S|11.000000|1.299700||
B|SNAL|20260414|11:47:22|S|300.000000|1.299900||
B|TQQQ|20260414|11:47:22|S|100.000000|52.699300||
B|CAR|20260414|11:47:23|S|3.000000|347.140000||
B|CRCL|20260414|11:47:23|S|60.000000|107.660000||
B|NVDA|20260414|11:47:23|S|3.000000|194.205000||
B|TQQQ|20260414|11:47:23|S|50.000000|52.690000||
B|TSLA|20260414|11:47:23|S|50.000000|365.165000||
B|APLD|20260414|11:47:24|S|10.000000|30.720000||
B|CRDO|20260414|11:47:24|S|5.000000|162.440000||
B|INTC|20260414|11:47:24|S|1.000000|62.405000||
B|META|20260414|11:47:24|S|10.000000|663.210000||
B|SNYR|20260414|11:47:24|S|1778.000000|0.615200||
B|TOPP|20260414|11:47:24|E|5.000000|0.749000||
B|ZTS|20260414|11:47:24|S|6.000000|121.073200||
B|CLOZ|20260414|11:47:25|S|100.000000|25.915000||
B|MARA|20260414|11:47:25|S|260.000000|10.695000||
B|MARA|20260414|11:47:25|S|330.000000|10.695000||
B|OKLO|20260414|11:47:25|S|2.000000|57.880000||
B|SNAL|20260414|11:47:25|S|10.000000|1.299900||
B|TSLA|20260414|11:47:25|S|10.000000|365.129100||
B|B|20260414|11:47:26|S|2.000000|43.470000||
B|BE|20260414|11:47:26|S|7.000000|217.455200||
B|CSIQ|20260414|11:47:26|S|300.000000|13.750000||
B|FCX|20260414|11:47:26|S|257.000000|68.610000||
B|OLPX|20260414|11:47:26|S|20.000000|2.020000||
B|PBR|20260414|11:47:26|S|1.000000|21.105000||
B|SNAL|20260414|11:47:26|S|5.000000|1.297600||
B|SOFI|20260414|11:47:26|S|6.000000|17.705000||
B|TSLA|20260414|11:47:26|S|10.000000|365.108500||
B|CART|20260414|11:47:27|S|100.000000|39.200000||
B|CRCL|20260414|11:47:27|S|70.000000|107.660000||
B|CRDO|20260414|11:47:27|S|18.000000|162.490000||
B|ETHW|20260414|11:47:27|S|80.000000|16.930000||
B|ICLN|20260414|11:47:27|S|213.000000|19.729300||
B|PLTR|20260414|11:47:27|S|8.000000|136.165000||
B|RIVN|20260414|11:47:27|S|400.000000|16.110000||
B|SNAL|20260414|11:47:27|S|25.000000|1.299700||
B|SQQQ|20260414|11:47:27|S|10.000000|62.979300||
B|TQQQ|20260414|11:47:27|S|136.000000|52.705000||
B|TSLA|20260414|11:47:27|S|90.000000|365.101500||
B|AAOI|20260414|11:47:28|S|183.000000|147.330000||
B|ALAB|20260414|11:47:28|S|200.000000|166.380000||
B|CAR|20260414|11:47:28|S|25.000000|346.050000||
B|CRCL|20260414|11:47:28|S|100.000000|107.660000||
B|GOOG|20260414|11:47:28|S|50.000000|329.588300||
B|GOOG|20260414|11:47:28|S|50.000000|329.590000||
B|MIMI|20260414|11:47:28|S|1134.000000|0.671400||
B|MU|20260414|11:47:28|S|6.000000|440.070000||
B|TECK|20260414|11:47:28|S|35.000000|58.249300||
B|TSM|20260414|11:47:28|S|320.000000|378.690000||
B|BRK/B|20260414|11:47:29|S|1.000000|477.770000||
B|MU|20260414|11:47:29|S|5.000000|440.070000||
B|SNAL|20260414|11:47:29|S|1.000000|1.290000||
B|SNAL|20260414|11:47:29|S|1.000000|1.290000||
B|SNAL|20260414|11:47:29|S|1.000000|1.290000||
B|SNAL|20260414|11:47:29|S|5.000000|1.290000||
B|SNAL|20260414|11:47:29|S|10.000000|1.289800||
B|SNAL|20260414|11:47:29|S|45.000000|1.290000||
B|SNAL|20260414|11:47:29|S|76.000000|1.290000||
B|SNAL|20260414|11:47:29|S|1340.000000|1.289800||
B|SNAL|20260414|11:47:29|S|6861.000000|1.300000||
B|SPY|20260414|11:47:29|S|50.000000|692.997500||
B|TSM|20260414|11:47:29|S|15.000000|378.697300||
B|WRBY|20260414|11:47:29|S|20.000000|22.350000||
B|Z|20260414|11:47:29|S|100.000000|41.221100||
B|AHMA|20260414|11:47:30|S|50.000000|1.170000||
B|AHMA|20260414|11:47:30|S|53.000000|1.170000||
B|CRDO|20260414|11:47:30|S|16.000000|162.470000||
B|CRDO|20260414|11:47:30|S|100.000000|162.464500||
B|JPST|20260414|11:47:30|S|150.000000|50.525000||
B|PCG|20260414|11:47:30|S|100.000000|17.685000||
B|SHIP|20260414|11:47:30|S|100.000000|14.530000||
B|SNAL|20260414|11:47:30|S|10.000000|1.289800||
B|SNAL|20260414|11:47:30|S|500.000000|1.289700||
B|AMZN|20260414|11:47:31|S|7.000000|248.318800||
B|BBAR|20260414|11:47:31|S|167.000000|16.310000||
B|CASY|20260414|11:47:31|S|19.000000|735.315000||
B|DELL|20260414|11:47:31|S|100.000000|183.440000||
B|MSFT|20260414|11:47:31|S|1.000000|393.205000||
B|MSTR|20260414|11:47:31|S|98.000000|140.580000||
B|SNAL|20260414|11:47:31|S|1.000000|1.280000||
B|SNAL|20260414|11:47:31|S|4.000000|1.280000||
B|SNAL|20260414|11:47:31|S|4.000000|1.280000||
B|SNAL|20260414|11:47:31|S|5.000000|1.280000||
B|SNAL|20260414|11:47:31|S|5.000000|1.280000||
B|SNAL|20260414|11:47:31|S|42.000000|1.280000||
B|SNAL|20260414|11:47:31|S|50.000000|1.280000||
B|SNAL|20260414|11:47:31|S|404.000000|1.270000||
B|SNDK|20260414|11:47:31|S|10.000000|932.140000||
B|SU|20260414|11:47:31|S|4.000000|63.655000||
B|TSM|20260414|11:47:31|S|1.000000|378.670000||
B|ARES|20260414|11:47:32|S|226.000000|112.764200||
B|META|20260414|11:47:32|S|40.000000|662.890000||
B|MU|20260414|11:47:32|S|50.000000|440.080000||
B|NVDA|20260414|11:47:32|S|10.000000|194.175000||
B|NVDA|20260414|11:47:32|S|205.000000|194.140000||
B|NVDL|20260414|11:47:32|S|342.000000|89.465000||
B|SNAL|20260414|11:47:32|S|5.000000|1.279700||
B|SNYR|20260414|11:47:32|S|1.000000|0.615000||
B|TQQQ|20260414|11:47:32|S|100.000000|52.685000||
B|TSLA|20260414|11:47:32|S|27.000000|365.010000||
B|TSLA|20260414|11:47:32|S|50.000000|365.025000||
B|AAOI|20260414|11:47:33|S|154.000000|147.401000||
B|CGNX|20260414|11:47:33|S|148.000000|55.490000||
B|CGNX|20260414|11:47:33|S|478.000000|55.470000||
B|CRML|20260414|11:47:33|S|10.000000|8.985000||
B|CRWV|20260414|11:47:33|S|74.000000|116.175000||
B|DXCM|20260414|11:47:33|S|12.000000|63.070000||
B|GFL|20260414|11:47:33|S|50.000000|37.410000||
B|SOXS|20260414|11:47:33|S|500.000000|21.665000||
B|TQQQ|20260414|11:47:33|S|50.000000|52.680000||
B|TQQQ|20260414|11:47:33|S|240.000000|52.680000||
B|UL|20260414|11:47:33|S|2.000000|57.959000||
B|CHAT|20260414|11:47:34|S|60.000000|72.850000||
B|FANG|20260414|11:47:34|S|100.000000|186.020000||
B|IBIT|20260414|11:47:34|S|2.000000|42.671300||
B|IBIT|20260414|11:47:34|S|372.000000|42.670500||
B|IBIT|20260414|11:47:34|S|400.000000|42.675000||
B|NU|20260414|11:47:34|S|10.000000|15.285000||
B|RGTI|20260414|11:47:35|S|300.000000|17.065000||
B|RR|20260414|11:47:35|S|10.000000|2.215000||
B|RUN|20260414|11:47:35|S|20.000000|13.155000||
B|TQQQ|20260414|11:47:35|S|660.000000|52.680000||
B|MCD|20260414|11:47:36|S|2.000000|302.516600||
B|MSTR|20260414|11:47:36|S|75.000000|140.550000||
B|SNAL|20260414|11:47:36|S|5.000000|1.290000||
B|STX|20260414|11:47:36|S|10.000000|514.950000||
B|AROC|20260414|11:47:37|S|80.000000|36.920000||
B|QDTE|20260414|11:47:37|S|100.000000|29.025000||
B|SHV|20260414|11:47:37|S|23.000000|110.215000||
B|UPS|20260414|11:47:37|S|2.000000|102.270000||
B|VRTL|20260414|11:47:37|S|4.000000|153.170000||
B|ZM|20260414|11:47:37|S|6.000000|82.130000||
B|BX|20260414|11:47:38|S|60.000000|126.880000||
B|NXT|20260414|11:47:38|S|40.000000|113.810000||
B|ROLR|20260414|11:47:38|S|30.000000|8.199800||
B|TSLA|20260414|11:47:38|S|100.000000|365.060000||
B|CRWV|20260414|11:47:39|S|35.000000|116.280000||
B|PFE|20260414|11:47:39|S|1.000000|27.235000||
B|TSLA|20260414|11:47:39|S|3.000000|365.030000||
B|BX|20260414|11:47:40|S|300.000000|126.910000||
B|COHR|20260414|11:47:40|S|100.000000|307.660000||
B|OWL|20260414|11:47:40|S|2.000000|9.080000||
B|POET|20260414|11:47:40|S|61.000000|6.815000||
B|S|20260414|11:47:40|S|314.000000|12.840000||
B|S|20260414|11:47:40|S|3986.000000|12.840000||
B|SNAL|20260414|11:47:40|S|2.000000|1.289900||
B|SNYR|20260414|11:47:40|S|500.000000|0.613600||
B|TSLA|20260414|11:47:40|S|73.000000|365.050000||
B|TSM|20260414|11:47:40|S|1.000000|378.728000||
B|TTWO|20260414|11:47:40|S|10.000000|206.540000||
B|COPX|20260414|11:47:41|S|1694.000000|86.260000||
B|GLW|20260414|11:47:41|S|80.000000|169.950000||
B|MU|20260414|11:47:41|S|16.000000|440.190000||
B|MU|20260414|11:47:41|S|70.000000|440.185800||
B|PG|20260414|11:47:41|S|4.000000|144.169000||
B|PWR|20260414|11:47:41|S|2.000000|594.515000||
B|RGTI|20260414|11:47:41|S|34.000000|17.035000||
B|ACMR|20260414|11:47:43|S|20.000000|51.290000||
B|AMC|20260414|11:47:43|S|25.000000|1.490000||
B|CRWV|20260414|11:47:43|S|100.000000|116.250000||
B|DELL|20260414|11:47:43|S|30.000000|183.460000||
B|GME|20260414|11:47:43|S|20.000000|24.235000||
B|LTM|20260414|11:47:43|S|20.000000|54.360000||
B|MU|20260414|11:47:43|S|96.000000|440.050000||
B|MU|20260414|11:47:43|S|100.000000|440.040000||
B|SIDU|20260414|11:47:43|S|40.000000|5.335000||
B|SMCI|20260414|11:47:43|S|250.000000|27.545000||
B|ZTS|20260414|11:47:43|S|5.000000|121.059300||
B|ZTS|20260414|11:47:43|S|100.000000|121.086400||
B|GOOGL|20260414|11:47:44|S|5.000000|331.911200||
B|IBM|20260414|11:47:44|S|40.000000|240.130000||
B|LAES|20260414|11:47:44|S|1.000000|2.480000||
B|MRNA|20260414|11:47:44|S|100.000000|52.595000||
B|MRVL|20260414|11:47:44|S|902.000000|133.570000||
B|NOK|20260414|11:47:44|S|20.000000|10.280000||
B|UVIX|20260414|11:47:44|S|2.000000|5.650000||
B|AMZN|20260414|11:47:45|S|24.000000|248.280000||
B|BRK/B|20260414|11:47:45|S|2.000000|477.855000||
B|HUT|20260414|11:47:45|S|200.000000|72.325000||
B|MSFT|20260414|11:47:45|S|2.000000|393.228800||
B|NU|20260414|11:47:45|S|1.000000|15.285000||
B|RKLB|20260414|11:47:45|S|10.000000|73.300000||
B|SNDK|20260414|11:47:45|S|4.000000|932.171000||
B|SNDK|20260414|11:47:45|S|4.000000|932.180000||
B|TTD|20260414|11:47:45|S|120.000000|21.445000||
B|VELO|20260414|11:47:45|S|20.000000|10.820000||
B|BMNR|20260414|11:47:46|S|210.000000|22.325000||
B|GGLS|20260414|11:47:46|S|102.000000|6.310000||
B|INTC|20260414|11:47:46|S|60.000000|62.400000||
B|LITE|20260414|11:47:46|S|6.000000|856.000000||
B|NVDA|20260414|11:47:46|S|47.000000|194.131900||
B|STRL|20260414|11:47:46|S|8.000000|470.730000||
B|TSLA|20260414|11:47:46|S|8.000000|364.920000||
B|TSLA|20260414|11:47:46|S|40.000000|364.910000||
B|TSLA|20260414|11:47:46|S|40.000000|364.910000||
B|TSLA|20260414|11:47:46|S|70.000000|364.910000||
B|UVIX|20260414|11:47:46|S|384.000000|5.650000||
B|GOOGL|20260414|11:47:47|S|23.000000|331.880000||
B|GSAT|20260414|11:47:47|S|100.000000|80.590000||
B|LRCX|20260414|11:47:47|S|150.000000|271.410000||
B|MU|20260414|11:47:47|S|7.000000|440.190000||
B|ORCL|20260414|11:47:47|S|121.000000|163.250000||
B|SIDU|20260414|11:47:47|S|500.000000|5.335000||
B|AHMA|20260414|11:47:48|S|80.000000|1.160000||
B|GOOGL|20260414|11:47:48|S|25.000000|331.880000||
B|INTC|20260414|11:47:48|S|42.000000|62.405000||
B|LRCX|20260414|11:47:48|S|31.000000|271.530000||
B|MAR|20260414|11:47:48|S|11.000000|366.200000||
B|RMD|20260414|11:47:48|S|3.000000|231.320000||
B|SEDG|20260414|11:47:48|S|130.000000|43.960000||
B|TSLA|20260414|11:47:48|S|50.000000|364.928800||
B|MU|20260414|11:47:49|S|65.000000|440.315500||
B|TSLA|20260414|11:47:49|S|10.000000|364.900000||
B|U|20260414|11:47:49|S|50.000000|23.460000||
B|HYG|20260414|11:47:50|S|100.000000|80.525000||
B|IUSV|20260414|11:47:50|S|100.000000|105.420000||
B|MRNA|20260414|11:47:50|S|96.000000|52.561200||
B|MU|20260414|11:47:50|S|24.000000|440.343600||
B|OVID|20260414|11:47:50|S|21.000000|2.960000||
B|AVGO|20260414|11:47:51|S|30.000000|379.970000||
B|SQQQ|20260414|11:47:51|S|176.000000|62.995000||
B|BKNG|20260414|11:47:52|S|3.000000|182.180000||
B|ICHR|20260414|11:47:52|S|8.000000|65.280000||
B|LUNR|20260414|11:47:52|S|228.000000|23.383100||
B|SNAL|20260414|11:47:52|S|300.000000|1.315000||
B|SNAL|20260414|11:47:52|S|1000.000000|1.319700||
B|ASTS|20260414|11:47:53|S|30.000000|90.830000||
B|CRDO|20260414|11:47:53|S|100.000000|162.494700||
B|GE|20260414|11:47:53|S|4.000000|318.150000||
B|SNAL|20260414|11:47:53|S|100.000000|1.320000||
B|AAPU|20260414|11:47:54|S|80.000000|28.885000||
B|CRCL|20260414|11:47:54|S|6.000000|107.626600||
B|GRRR|20260414|11:47:54|S|100.000000|11.780000||
B|M|20260414|11:47:54|S|100.000000|19.419300||
B|META|20260414|11:47:54|S|4.000000|662.990000||
B|NPKI|20260414|11:47:54|S|100.000000|15.010000||
B|SOFI|20260414|11:47:54|S|411.000000|17.700000||
B|O|20260414|11:47:55|S|180.000000|63.649300||
B|PLTR|20260414|11:47:55|S|3.000000|136.220000||
B|SOAR|20260414|11:47:55|S|2000.000000|0.260900||
B|SQQQ|20260414|11:47:55|S|1261.000000|62.990000||
B|TSLA|20260414|11:47:55|S|100.000000|365.040000||
B|BMNU|20260414|11:47:56|S|100.000000|2.199900||
B|KKR|20260414|11:47:56|S|103.000000|100.970000||
B|PLUG|20260414|11:47:56|S|22.000000|2.975000||
B|RIOT|20260414|11:47:56|S|5.000000|18.510000||
B|SWMR|20260414|11:47:56|S|15.000000|42.450000||
B|TSLL|20260414|11:47:56|S|100.000000|11.589300||
B|WAB|20260414|11:47:56|S|100.000000|268.690000||
B|XLBI|20260414|11:47:56|S|100.000000|24.190000||
B|ZM|20260414|11:47:56|S|2.000000|82.133500||
B|ZM|20260414|11:47:56|S|3.000000|82.190000||
B|ZM|20260414|11:47:56|S|60.000000|82.150000||
B|ZM|20260414|11:47:56|S|100.000000|82.140000||
B|FSM|20260414|11:47:57|S|900.000000|10.695000||
B|SNAL|20260414|11:47:57|S|2.000000|1.315000||
B|TQQQ|20260414|11:47:57|S|175.000000|52.695000||
B|Z|20260414|11:47:57|S|13.000000|41.226600||
B|ZTO|20260414|11:47:57|S|77.000000|24.980000||
B|CRVS|20260414|11:47:58|S|500.000000|15.890000||
B|SFM|20260414|11:47:58|S|100.000000|74.780000||
B|SNAL|20260414|11:47:58|S|100.000000|1.319700||
B|SNAL|20260414|11:47:58|S|500.000000|1.315000||
B|SNYR|20260414|11:47:58|S|200.000000|0.627000||
B|CRDO|20260414|11:47:59|S|5.000000|162.350000||
B|SOXX|20260414|11:47:59|S|2.000000|397.615000||
B|TSLL|20260414|11:47:59|S|73.000000|11.588200||
B|ZTS|20260414|11:47:59|S|8.000000|121.086000||
B|QQQ|20260414|11:48:00|S|41.000000|625.510000||
B|SOXS|20260414|11:48:00|S|10.000000|21.655000||
B|TSM|20260414|11:48:00|S|10.000000|378.790900||
B|CRDO|20260414|11:48:01|S|24.000000|162.180000||
B|IOT|20260414|11:48:01|S|20.000000|26.630000||
B|MMM|20260414|11:48:01|S|20.000000|153.380000||
B|PSQ|20260414|11:48:01|S|200.000000|29.735000||
B|QBTS|20260414|11:48:01|S|80.000000|17.025000||
B|QQQ|20260414|11:48:01|S|7.000000|625.505000||
B|VOO|20260414|11:48:01|S|151.000000|637.050400||
B|CRWV|20260414|11:48:02|S|20.000000|116.190000||
B|EMBJ|20260414|11:48:02|S|1.000000|70.671700||
B|GME|20260414|11:48:02|S|20.000000|24.265000||
B|IONZ|20260414|11:48:02|S|1.000000|13.778200||
B|LAES|20260414|11:48:02|S|500.000000|2.475000||
B|ONDS|20260414|11:48:02|S|500.000000|9.439900||
B|QUBT|20260414|11:48:02|S|20.000000|8.207400||
B|USO|20260414|11:48:02|S|8.000000|124.110700||
B|WW|20260414|11:48:02|S|2.000000|11.240000||
B|CRCL|20260414|11:48:03|S|10.000000|107.570000||
B|FNGU|20260414|11:48:03|S|2100.000000|21.795000||
B|FSLR|20260414|11:48:03|S|2.000000|201.711600||
B|NVG|20260414|11:48:03|S|100.000000|12.745000||
B|SNAL|20260414|11:48:03|S|85.000000|1.320000||
B|SNDK|20260414|11:48:03|S|3.000000|932.040000||
B|SQQQ|20260414|11:48:03|S|100.000000|62.995000||
B|TOPP|20260414|11:48:03|E|4.000000|0.748900||
B|TSLA|20260414|11:48:03|S|6.000000|365.170000||
B|USO|20260414|11:48:03|S|5.000000|124.090900||
B|USO|20260414|11:48:03|S|56.000000|124.090900||
B|ETHD|20260414|11:48:04|S|100.000000|48.340000||
B|LITE|20260414|11:48:04|S|10.000000|857.050000||
B|MU|20260414|11:48:04|S|100.000000|440.260000||
B|NVDA|20260414|11:48:04|S|240.000000|194.115000||
B|OXLC|20260414|11:48:04|S|100.000000|9.900000||
B|PSLV|20260414|11:48:04|S|100.000000|25.710000||
B|USO|20260414|11:48:04|S|10.000000|124.100900||
B|CRWV|20260414|11:48:05|S|100.000000|116.170000||
B|GOOGL|20260414|11:48:05|S|5.000000|331.811200||
B|GRAB|20260414|11:48:05|S|2646.000000|3.855000||
B|INTC|20260414|11:48:05|S|100.000000|62.415000||
B|IWM|20260414|11:48:05|S|23.000000|269.290700||
B|LITE|20260414|11:48:05|S|20.000000|856.540000||
B|MRLN|20260414|11:48:05|S|300.000000|11.555000||
B|NVDA|20260414|11:48:05|S|200.000000|194.130000||
B|RBLX|20260414|11:48:05|S|2.000000|57.650000||
B|SNAL|20260414|11:48:05|S|200.000000|1.329800||
B|SNAL|20260414|11:48:05|S|240.000000|1.329700||
B|XNDU|20260414|11:48:05|S|50.000000|15.070000||
B|GOOGL|20260414|11:48:06|S|2.000000|331.825000||
B|SNAL|20260414|11:48:06|S|50.000000|1.320000||
B|SNAL|20260414|11:48:06|S|50.000000|1.329900||
B|SNAL|20260414|11:48:06|S|70.000000|1.320000||
B|TOPP|20260414|11:48:06|E|4.000000|0.748900||
B|AMD|20260414|11:48:07|S|9.000000|252.160000||
B|RIVN|20260414|11:48:07|S|50.000000|16.120000||
B|SPXL|20260414|11:48:07|S|5.000000|222.400000||
B|TSLA|20260414|11:48:07|S|5.000000|365.110000||
B|AMT|20260414|11:48:08|S|1.000000|175.170000||
B|GIS|20260414|11:48:08|S|10.000000|34.367200||
B|HUT|20260414|11:48:08|S|100.000000|72.330000||
B|HUT|20260414|11:48:08|S|200.000000|72.250000||
B|INTC|20260414|11:48:08|S|138.000000|62.385000||
B|ONDS|20260414|11:48:08|S|1100.000000|9.440000||
B|SNDK|20260414|11:48:08|S|43.000000|931.366500||
B|THW|20260414|11:48:08|S|70.000000|12.640000||
B|TLT|20260414|11:48:08|S|1.000000|86.990000||
B|AZO|20260414|11:48:09|S|5.000000|3514.540000||
B|TSLQ|20260414|11:48:09|S|50.000000|25.097400||
B|VOO|20260414|11:48:09|S|120.000000|637.044900||
B|CRDO|20260414|11:48:10|S|24.000000|162.120000||
B|CRDO|20260414|11:48:10|S|292.000000|162.080000||
B|GOOGL|20260414|11:48:10|S|18.000000|331.820000||
B|HROW|20260414|11:48:10|S|50.000000|38.630000||
B|NAC|20260414|11:48:10|S|100.000000|11.745000||
B|SNDK|20260414|11:48:10|S|22.000000|931.009000||
B|TSLA|20260414|11:48:10|S|100.000000|365.051500||
B|AMC|20260414|11:48:11|S|13.000000|1.490000||
B|AVBP|20260414|11:48:11|S|8.000000|27.630000||
B|FLY|20260414|11:48:11|S|2.000000|35.850000||
B|GLDM|20260414|11:48:11|S|10.000000|95.165000||
B|TZA|20260414|11:48:11|S|30.000000|5.465000||
B|AVGO|20260414|11:48:12|S|40.000000|380.060000||
B|INDA|20260414|11:48:12|S|81.000000|49.745000||
B|SNPS|20260414|11:48:12|S|20.000000|421.050000||
B|TSLA|20260414|11:48:12|S|25.000000|365.060000||
B|TSLA|20260414|11:48:12|S|180.000000|365.040000||
B|VOO|20260414|11:48:12|S|55.000000|637.068800||
B|AMD|20260414|11:48:13|S|35.000000|252.205000||
B|SNXX|20260414|11:48:13|S|300.000000|75.330000||
B|STRC|20260414|11:48:13|S|16.000000|100.005000||
B|TSSI|20260414|11:48:13|S|200.000000|14.425000||
B|ZS|20260414|11:48:13|S|8.000000|122.408700||
B|ANET|20260414|11:48:14|S|100.000000|153.350000||
B|NVO|20260414|11:48:14|S|148.000000|39.100000||
B|SNAL|20260414|11:48:14|S|50.000000|1.329800||
B|SNAL|20260414|11:48:14|S|500.000000|1.329700||
B|SNDK|20260414|11:48:14|S|5.000000|931.280000||
B|TSLA|20260414|11:48:14|S|100.000000|365.110000||
B|TSLQ|20260414|11:48:14|S|40.000000|25.100000||
B|GRAB|20260414|11:48:15|S|20.000000|3.850000||
B|NVDA|20260414|11:48:15|S|100.000000|194.175000||
B|PLTR|20260414|11:48:15|S|18.000000|136.245000||
B|SMCI|20260414|11:48:15|S|4.000000|27.585000||
B|SNAL|20260414|11:48:15|S|2.000000|1.329900||
B|SNAL|20260414|11:48:15|S|3000.000000|1.329800||
B|SPMO|20260414|11:48:15|S|10.000000|125.755000||
B|VTI|20260414|11:48:15|S|1.000000|342.170000||
B|FRMI|20260414|11:48:16|S|20.000000|5.405000||
B|RRX|20260414|11:48:16|S|4.000000|213.910000||
B|SNAL|20260414|11:48:16|S|416.000000|1.329800||
B|TERN|20260414|11:48:16|S|20.000000|52.675000||
B|TSLA|20260414|11:48:16|S|15.000000|365.125000||
B|VZ|20260414|11:48:16|S|1.000000|45.245000||
B|FSLY|20260414|11:48:17|S|50.000000|21.660000||
B|GS|20260414|11:48:17|S|30.000000|904.580000||
B|GS|20260414|11:48:17|S|63.000000|904.530000||
B|IONQ|20260414|11:48:17|S|100.000000|35.460000||
B|IONQ|20260414|11:48:17|S|200.000000|35.465000||
B|IONQ|20260414|11:48:17|S|500.000000|35.470000||
B|IONQ|20260414|11:48:17|S|800.000000|35.460000||
B|PM|20260414|11:48:17|S|30.000000|158.290000||
B|RRX|20260414|11:48:17|S|1.000000|213.910000||
B|SNAL|20260414|11:48:17|S|22.000000|1.339900||
B|SNAL|20260414|11:48:17|S|103.000000|1.329900||
B|TQQQ|20260414|11:48:17|S|18.000000|52.710000||
B|BBD|20260414|11:48:18|S|1000.000000|4.120000||
B|CONL|20260414|11:48:18|S|900.000000|7.900000||
B|CRDO|20260414|11:48:18|S|30.000000|162.150000||
B|CSX|20260414|11:48:18|S|100.000000|42.515000||
B|DELL|20260414|11:48:18|S|5.000000|183.600000||
B|SLV|20260414|11:48:18|S|18.000000|71.640700||
B|AAOI|20260414|11:48:19|S|43.000000|147.370000||
B|AAPL|20260414|11:48:19|S|30.000000|257.900000||
B|AAPL|20260414|11:48:19|S|45.000000|257.910000||
B|DEFT|20260414|11:48:19|S|300.000000|0.811300||
B|IHE|20260414|11:48:19|S|1.000000|88.280000||
B|INTC|20260414|11:48:19|S|2.000000|62.400000||
B|LASR|20260414|11:48:19|S|7.000000|67.890000||
B|LPRO|20260414|11:48:19|S|54.000000|1.625000||
B|PLTR|20260414|11:48:19|S|50.000000|136.230000||
B|RTH|20260414|11:48:19|S|50.000000|264.030000||
B|Z|20260414|11:48:19|S|100.000000|41.300000||
B|Z|20260414|11:48:19|S|200.000000|41.300000||
B|HUT|20260414|11:48:20|S|200.000000|72.280000||
B|IONQ|20260414|11:48:20|S|100.000000|35.449000||
B|MARA|20260414|11:48:20|S|200.000000|10.695000||
B|SNAL|20260414|11:48:20|S|139.000000|1.339700||
B|SNXX|20260414|11:48:20|S|100.000000|75.430000||
B|SOXL|20260414|11:48:20|S|100.000000|83.225000||
B|SYK|20260414|11:48:20|S|5.000000|350.630000||
B|CVRX|20260414|11:48:21|S|100.000000|8.420000||
B|DPST|20260414|11:48:21|S|100.000000|116.370000||
B|DPST|20260414|11:48:21|S|200.000000|116.370000||
B|MARPS|20260414|11:48:21|S|1.000000|5.070000||
B|MSFT|20260414|11:48:21|S|200.000000|393.546500||
B|MU|20260414|11:48:21|S|1.000000|440.385600||
B|SBIO|20260414|11:48:21|S|88.000000|56.720000||
B|SBIO|20260414|11:48:21|S|159.000000|56.720000||
B|SNAL|20260414|11:48:21|S|2.000000|1.339800||
B|SNAL|20260414|11:48:21|S|5.000000|1.340000||
B|ZSL|20260414|11:48:21|S|100.000000|20.010000||
B|BBAR|20260414|11:48:22|S|200.000000|16.320000||
B|DOCN|20260414|11:48:22|S|20.000000|75.940000||
B|FLS|20260414|11:48:22|S|170.000000|83.210000||
B|MU|20260414|11:48:22|S|22.000000|440.625600||
B|MU|20260414|11:48:22|S|100.000000|440.577100||
B|RGTZ|20260414|11:48:22|S|195.000000|16.640000||
B|SBIO|20260414|11:48:22|S|44.000000|56.720000||
B|SNAL|20260414|11:48:22|S|238.000000|1.339700||
B|SPY|20260414|11:48:22|S|1.000000|693.049300||
B|TQQQ|20260414|11:48:22|S|7.000000|52.720000||
B|TSLA|20260414|11:48:22|S|50.000000|365.205000||
B|BBAR|20260414|11:48:23|S|52.000000|16.328000||
B|BE|20260414|11:48:23|S|100.000000|217.700000||
B|CGNX|20260414|11:48:23|S|15.000000|55.500000||
B|CRDO|20260414|11:48:23|S|100.000000|162.220000||
B|CSIQ|20260414|11:48:23|S|500.000000|13.820000||
B|MU|20260414|11:48:23|S|57.000000|440.630000||
B|MU|20260414|11:48:23|S|100.000000|440.636100||
B|ORC|20260414|11:48:23|S|2300.000000|7.225000||
B|RKLB|20260414|11:48:23|S|12.000000|73.300000||
B|SNAL|20260414|11:48:23|S|4.000000|1.340000||
B|TMUS|20260414|11:48:23|S|1.000000|189.957500||
B|TSLA|20260414|11:48:23|S|87.000000|365.218500||
B|ZTS|20260414|11:48:23|S|8.000000|121.081200||
B|ZTS|20260414|11:48:23|S|100.000000|121.081200||
B|ALGM|20260414|11:48:24|S|10.000000|38.588600||
B|AMZN|20260414|11:48:24|S|200.000000|248.360000||
B|CLSE|20260414|11:48:24|S|100.000000|30.300000||
B|COHR|20260414|11:48:24|S|100.000000|307.700000||
B|GOOG|20260414|11:48:24|S|60.000000|329.710000||
B|MU|20260414|11:48:24|S|10.000000|440.580000||
B|PCAR|20260414|11:48:24|S|300.000000|125.850000||
B|PLTR|20260414|11:48:24|S|40.000000|136.210000||
B|SH|20260414|11:48:24|S|100.000000|35.632500||
B|SMU|20260414|11:48:24|S|500.000000|12.408700||
B|SNAL|20260414|11:48:24|S|2000.000000|1.340000||
B|BTI|20260414|11:48:25|S|20.000000|57.345000||
B|CORZ|20260414|11:48:25|S|200.000000|19.095000||
B|CRCL|20260414|11:48:25|S|25.000000|107.560000||
B|GEV|20260414|11:48:25|S|2.000000|1002.430000||
B|SNAL|20260414|11:48:25|S|85.000000|1.338300||
B|GOOGL|20260414|11:48:26|S|100.000000|332.169100||
B|INTC|20260414|11:48:26|S|10.000000|62.420700||
B|MSGS|20260414|11:48:26|S|3.000000|335.010000||
B|ORCL|20260414|11:48:26|S|10.000000|163.135000||
B|SNAL|20260414|11:48:26|S|5.000000|1.339900||
B|SOXL|20260414|11:48:26|S|85.000000|83.285000||
B|SWMR|20260414|11:48:26|S|100.000000|42.530000||
B|CRWV|20260414|11:48:27|S|3.000000|116.080000||
B|FHI|20260414|11:48:27|S|100.000000|58.320000||
B|INTC|20260414|11:48:27|S|50.000000|62.425000||
B|POET|20260414|11:48:27|S|9.000000|6.805000||
B|PSQ|20260414|11:48:27|S|100.000000|29.735000||
B|SNAL|20260414|11:48:27|S|38.000000|1.339700||
B|SNAL|20260414|11:48:27|S|1054.000000|1.339900||
B|STRT|20260414|11:48:27|S|60.000000|79.840000||
B|SWMR|20260414|11:48:27|S|180.000000|42.660000||
B|TQQQ|20260414|11:48:27|S|15.000000|52.710000||
B|ASTS|20260414|11:48:28|S|10.000000|90.855000||
B|SNAL|20260414|11:48:28|S|295.000000|1.339800||
B|TQQQ|20260414|11:48:28|S|2.000000|52.730000||
B|TSM|20260414|11:48:28|S|80.000000|378.890000||
B|AVGO|20260414|11:48:29|S|80.000000|380.400000||
B|CRWV|20260414|11:48:29|S|1.000000|115.690000||
B|HUBS|20260414|11:48:29|S|130.000000|208.090000||
B|HUBS|20260414|11:48:29|S|144.000000|208.030000||
B|HUBS|20260414|11:48:29|S|170.000000|208.000000||
B|MU|20260414|11:48:29|S|12.000000|440.815000||
B|SNAL|20260414|11:48:29|S|384.000000|1.339700||
B|SNDK|20260414|11:48:29|S|6.000000|932.110000||
B|SNDK|20260414|11:48:29|S|94.000000|932.050000||
B|TSLA|20260414|11:48:29|S|30.000000|365.370000||
B|UBER|20260414|11:48:29|S|100.000000|72.661000||
B|APP|20260414|11:48:30|S|10.000000|429.840000||
B|BBAR|20260414|11:48:30|S|175.000000|16.328000||
B|BE|20260414|11:48:30|S|4.000000|217.820000||
B|CRCL|20260414|11:48:30|S|17.000000|107.570000||
B|GOF|20260414|11:48:30|S|100.000000|11.520000||
B|GOOG|20260414|11:48:30|S|100.000000|329.660900||
B|META|20260414|11:48:30|S|1.000000|663.750000||
B|MRNA|20260414|11:48:30|S|20.000000|52.640000||
B|QQQ|20260414|11:48:30|S|40.000000|625.640000||
B|QQQ|20260414|11:48:30|S|40.000000|625.650000||
B|QQQ|20260414|11:48:30|S|60.000000|625.652500||
B|QQQ|20260414|11:48:30|S|100.000000|625.650000||
B|SOXL|20260414|11:48:30|S|40.000000|83.279100||
B|TSLA|20260414|11:48:30|S|20.000000|365.398500||
B|GNRC|20260414|11:48:31|S|13.000000|212.000000||
B|MU|20260414|11:48:31|S|100.000000|440.840000||
B|PDD|20260414|11:48:31|S|6.000000|102.115000||
B|PFFD|20260414|11:48:31|S|280.000000|18.920500||
B|PTA|20260414|11:48:31|S|100.000000|19.240000||
B|RIVN|20260414|11:48:31|S|1.000000|16.117400||
B|SNAL|20260414|11:48:31|S|465.000000|1.339900||
B|SPY|20260414|11:48:31|S|136.000000|693.045000||
B|TECL|20260414|11:48:31|S|20.000000|115.758000||
B|UNH|20260414|11:48:31|S|5.000000|318.165000||
B|GME|20260414|11:48:32|S|20.000000|24.255000||
B|META|20260414|11:48:32|S|3.000000|663.670000||
B|MU|20260414|11:48:32|S|18.000000|440.890000||
B|NOK|20260414|11:48:32|S|20.000000|10.290000||
B|SMH|20260414|11:48:32|S|14.000000|448.330000||
B|SNAL|20260414|11:48:32|S|55.000000|1.340000||
B|T|20260414|11:48:32|S|3.000000|25.530700||
B|TPR|20260414|11:48:32|S|15.000000|152.160000||
B|CRDO|20260414|11:48:33|S|25.000000|161.870000||
B|MU|20260414|11:48:33|S|100.000000|440.920000||
B|ORCL|20260414|11:48:33|S|16.000000|163.045000||
B|SNAL|20260414|11:48:33|S|531.000000|1.339700||
B|SNDK|20260414|11:48:33|S|30.000000|932.320000||
B|SPXL|20260414|11:48:33|S|488.000000|222.430000||
B|USB|20260414|11:48:33|S|300.000000|56.060800||
B|CLS|20260414|11:48:34|S|5.000000|387.490000||
B|KHC|20260414|11:48:34|S|1.000000|22.017500||
B|MUU|20260414|11:48:34|S|10.000000|201.120000||
B|NVDA|20260414|11:48:34|S|100.000000|194.180000||
B|SNAL|20260414|11:48:34|S|46.000000|1.335000||
B|ZS|20260414|11:48:34|S|13.000000|122.510200||
B|HMY|20260414|11:48:35|S|20.000000|16.755000||
B|NB|20260414|11:48:35|S|500.000000|5.029300||
B|NVDA|20260414|11:48:35|S|100.000000|194.185000||
B|PLTR|20260414|11:48:35|S|1.000000|136.320000||
B|PWR|20260414|11:48:35|S|15.000000|594.905000||
B|QQQ|20260414|11:48:35|S|2.000000|625.645000||
B|SNAL|20260414|11:48:35|S|65.000000|1.339900||
B|AA|20260414|11:48:36|S|200.000000|71.745000||
B|AMZN|20260414|11:48:36|S|12.000000|248.380000||
B|ASTH|20260414|11:48:36|S|100.000000|29.740000||
B|DFEN|20260414|11:48:36|S|15.000000|78.390000||
B|ENPH|20260414|11:48:36|S|20.000000|32.450000||
B|GOOGL|20260414|11:48:36|S|50.000000|332.045000||
B|MSTR|20260414|11:48:36|S|100.000000|140.442000||
B|PEN|20260414|11:48:36|S|9.000000|332.585000||
B|SNAL|20260414|11:48:36|S|307.000000|1.339900||
B|TSLA|20260414|11:48:36|S|50.000000|365.415000||
B|AKAM|20260414|11:48:37|S|5.000000|90.360000||
B|AMC|20260414|11:48:37|S|40.000000|1.500000||
B|BOXX|20260414|11:48:37|S|470.000000|116.307400||
B|CRCL|20260414|11:48:37|S|2.000000|107.390000||
B|CRWV|20260414|11:48:37|S|200.000000|115.800000||
B|KHC|20260414|11:48:37|S|100.000000|22.019300||
B|NFJ|20260414|11:48:37|S|200.000000|13.740000||
B|SNAL|20260414|11:48:37|S|100.000000|1.339900||
B|SOBO|20260414|11:48:37|S|1800.000000|32.660000||
B|WASH|20260414|11:48:37|S|100.000000|36.190000||
B|WASH|20260414|11:48:37|S|167.000000|36.130000||
B|WASH|20260414|11:48:37|S|200.000000|36.140000||
B|MCK|20260414|11:48:38|S|2.000000|870.160000||
B|MSFT|20260414|11:48:38|S|1.000000|393.510000||
B|MU|20260414|11:48:38|S|83.000000|440.900000||
B|SNAL|20260414|11:48:38|S|200.000000|1.339900||
B|CCJ|20260414|11:48:39|S|2.000000|115.600000||
B|GERN|20260414|11:48:39|S|25.000000|1.780000||
B|IONZ|20260414|11:48:39|S|50.000000|13.820000||
B|MSFT|20260414|11:48:39|S|8.000000|393.510000||
B|MU|20260414|11:48:39|S|31.000000|440.900000||
B|MU|20260414|11:48:39|S|50.000000|440.900000||
B|QQQ|20260414|11:48:39|S|3.000000|625.640500||
B|RWAY|20260414|11:48:39|S|100.000000|6.525000||
B|SNAL|20260414|11:48:39|S|37.000000|1.340000||
B|SNAL|20260414|11:48:39|S|252.000000|1.339900||
B|TSLA|20260414|11:48:39|S|391.000000|365.420000||
B|BE|20260414|11:48:40|S|2.000000|217.930000||
B|BITO|20260414|11:48:40|S|10.000000|10.330000||
B|CHKP|20260414|11:48:40|S|20.000000|137.470000||
B|MOB|20260414|11:48:40|S|600.000000|4.995000||
B|MU|20260414|11:48:40|S|100.000000|440.900000||
B|AMKR|20260414|11:48:41|S|20.000000|62.105000||
B|ERAS|20260414|11:48:41|S|40.000000|17.400000||
B|SNAL|20260414|11:48:41|S|791.000000|1.339900||
B|USA|20260414|11:48:41|S|10.000000|5.880000||
B|XLP|20260414|11:48:41|S|9.000000|81.229300||
B|XP|20260414|11:48:41|S|500.000000|21.030000||
B|BULL|20260414|11:48:42|S|100.000000|5.760000||
B|INTC|20260414|11:48:42|S|100.000000|62.385000||
B|NVDA|20260414|11:48:42|S|50.000000|194.190000||
B|ORCL|20260414|11:48:42|S|70.000000|163.090000||
B|SLV|20260414|11:48:42|S|50.000000|71.645000||
B|VRT|20260414|11:48:42|S|1.000000|310.480000||
B|AMSC|20260414|11:48:43|S|100.000000|38.890000||
B|BBWI|20260414|11:48:43|S|100.000000|18.610000||
B|MU|20260414|11:48:43|S|62.000000|440.700000||
B|MU|20260414|11:48:43|S|84.000000|440.750000||
B|ONDS|20260414|11:48:43|S|127.000000|9.435000||
B|SLV|20260414|11:48:43|S|7.000000|71.645000||
B|SPUS|20260414|11:48:43|S|2.000000|51.460000||
B|TSMX|20260414|11:48:43|S|15.000000|71.048300||
B|ZTS|20260414|11:48:43|S|11.000000|121.077700||
B|AMD|20260414|11:48:44|S|5.000000|252.135000||
B|AVGO|20260414|11:48:44|S|29.000000|380.580000||
B|AVGO|20260414|11:48:44|S|79.000000|380.577300||
B|AVGO|20260414|11:48:44|S|80.000000|380.560000||
B|INTC|20260414|11:48:44|S|200.000000|62.385000||
B|MIMI|20260414|11:48:44|S|800.000000|0.648700||
B|MSFT|20260414|11:48:44|S|1.000000|393.480000||
B|OKLO|20260414|11:48:44|S|20.000000|57.900000||
B|ROLR|20260414|11:48:44|S|20.000000|8.119000||
B|TSLA|20260414|11:48:44|S|20.000000|365.540000||
B|TSLA|20260414|11:48:44|S|50.000000|365.555000||
B|TSLA|20260414|11:48:44|S|50.000000|365.555000||
B|VST|20260414|11:48:44|S|1.000000|163.300000||
B|AAPL|20260414|11:48:45|S|1.000000|257.859300||
B|NVDA|20260414|11:48:45|S|100.000000|194.180000||
B|SLB|20260414|11:48:45|S|53.000000|51.855000||
B|SMCL|20260414|11:48:45|S|64.000000|2.450000||
B|SNAL|20260414|11:48:45|S|1.000000|1.339900||
B|SNAL|20260414|11:48:45|S|77.000000|1.340000||
B|SNAL|20260414|11:48:45|S|774.000000|1.340000||
B|WGS|20260414|11:48:45|S|15.000000|65.931000||
B|BOTZ|20260414|11:48:46|S|1.000000|36.515000||
B|LAES|20260414|11:48:46|S|12.000000|2.479900||
B|MA|20260414|11:48:46|S|60.000000|513.460000||
B|SH|20260414|11:48:46|S|91.000000|35.630700||
B|SH|20260414|11:48:46|S|225.000000|35.630700||
B|SH|20260414|11:48:46|S|500.000000|35.630900||
B|SNAL|20260414|11:48:46|S|86.000000|1.339700||
B|SNAL|20260414|11:48:46|S|100.000000|1.339700||
B|COPX|20260414|11:48:47|S|1.000000|86.298800||
B|GOOGL|20260414|11:48:47|S|68.000000|332.030000||
B|GOOGL|20260414|11:48:47|S|130.000000|332.030000||
B|SNDK|20260414|11:48:47|S|42.000000|933.920000||
B|SNXX|20260414|11:48:47|S|21.000000|75.760000||
B|GCT|20260414|11:48:48|S|100.000000|45.507600||
B|JPM|20260414|11:48:48|S|3.000000|312.170000||
B|MSFT|20260414|11:48:48|S|4.000000|393.470000||
B|MXCT|20260414|11:48:48|S|1300.000000|0.868900||
B|RKLB|20260414|11:48:48|S|300.000000|73.310000||
B|SNAL|20260414|11:48:48|S|369.000000|1.339700||
B|SOXL|20260414|11:48:48|S|148.000000|83.270000||
B|SPUS|20260414|11:48:48|S|1.000000|51.465000||
B|ZTO|20260414|11:48:48|S|74.000000|24.980000||
B|CAR|20260414|11:48:49|S|2.000000|345.460000||
B|CGNX|20260414|11:48:49|S|200.000000|55.527800||
B|EBS|20260414|11:48:49|S|30.000000|8.799300||
B|GOOG|20260414|11:48:49|S|6.000000|329.548800||
B|NBIS|20260414|11:48:49|S|10.000000|163.764000||
B|SNDK|20260414|11:48:49|S|8.000000|933.580000||
B|AMZN|20260414|11:48:50|S|50.000000|248.328800||
B|CCO|20260414|11:48:50|S|25.000000|2.380000||
B|CRWD|20260414|11:48:50|S|6.000000|396.470000||
B|CVE|20260414|11:48:50|S|250.000000|25.792700||
B|FUFU|20260414|11:48:50|S|100.000000|2.365000||
B|META|20260414|11:48:50|S|6.000000|663.745000||
B|NBIS|20260414|11:48:50|S|20.000000|163.835000||
B|SNAL|20260414|11:48:50|S|10.000000|1.339800||
B|SNAL|20260414|11:48:50|S|116.000000|1.339700||
B|SNAL|20260414|11:48:50|S|2219.000000|1.339900||
B|TSLA|20260414|11:48:50|S|48.000000|365.480000||
B|TSLA|20260414|11:48:50|S|100.000000|365.481300||
B|UVIX|20260414|11:48:50|S|9.000000|5.642600||
B|ZBRA|20260414|11:48:50|S|1.000000|228.420000||
B|BE|20260414|11:48:51|S|100.000000|218.070000||
B|ELF|20260414|11:48:51|S|300.000000|68.490000||
B|NFLX|20260414|11:48:51|S|10.000000|105.705000||
B|NKE|20260414|11:48:51|S|100.000000|43.700300||
B|NVDA|20260414|11:48:51|S|493.000000|194.192200||
B|PL|20260414|11:48:51|S|2300.000000|32.840000||
B|PLTR|20260414|11:48:51|S|7.000000|136.350000||
B|SNDK|20260414|11:48:51|S|7.000000|934.821000||
B|SOXS|20260414|11:48:51|S|450.000000|21.635000||
B|SQQQ|20260414|11:48:51|S|433.000000|62.965000||
B|TQQQ|20260414|11:48:51|S|40.000000|52.720000||
B|TSDD|20260414|11:48:51|S|15.000000|10.630000||
B|CVE|20260414|11:48:52|S|83.000000|25.792700||
B|MU|20260414|11:48:52|S|2.000000|441.027800||
B|MU|20260414|11:48:52|S|8.000000|441.030000||
B|ORCL|20260414|11:48:52|S|1.000000|163.075000||
B|PANW|20260414|11:48:52|S|30.000000|160.820000||
B|QQQ|20260414|11:48:52|S|12.000000|625.620500||
B|RMBS|20260414|11:48:52|S|70.000000|117.900000||
B|STX|20260414|11:48:52|S|100.000000|516.040000||
B|TSLA|20260414|11:48:52|S|10.000000|365.520000||
B|LEU|20260414|11:48:53|S|2.000000|193.631000||
B|PEP|20260414|11:48:53|S|100.000000|155.260000||
B|SOXL|20260414|11:48:53|S|30.000000|83.292500||
B|ACN|20260414|11:48:54|S|20.000000|190.895000||
B|AMD|20260414|11:48:54|S|14.000000|252.260000||
B|AMD|20260414|11:48:54|S|100.000000|252.270000||
B|PL|20260414|11:48:54|S|180.000000|32.880000||
B|SNAL|20260414|11:48:54|S|500.000000|1.339900||
B|SNDK|20260414|11:48:54|S|10.000000|934.480000||
B|SPTE|20260414|11:48:54|S|1.000000|38.315000||
B|APP|20260414|11:48:55|S|2.000000|429.790000||
B|BCE|20260414|11:48:55|S|100.000000|23.625000||
B|IBIT|20260414|11:48:55|S|52.000000|42.675000||
B|INTC|20260414|11:48:55|S|40.000000|62.405000||
B|KEEL|20260414|11:48:55|S|210.000000|2.785000||
B|MU|20260414|11:48:55|S|59.000000|441.100000||
B|MU|20260414|11:48:55|S|141.000000|441.090000||
B|WELL|20260414|11:48:55|S|3.000000|208.300000||
B|ALTS|20260414|11:48:56|S|316.000000|0.924600||
B|CAR|20260414|11:48:56|S|30.000000|344.470000||
B|CRWD|20260414|11:48:56|S|10.000000|396.490000||
B|FLOT|20260414|11:48:56|S|393.000000|50.890000||
B|ORCL|20260414|11:48:56|S|100.000000|163.070000||
B|SNAL|20260414|11:48:56|S|100.000000|1.339900||
B|SNDK|20260414|11:48:56|S|28.000000|934.130000||
B|SNDK|20260414|11:48:56|S|50.000000|933.690000||
B|SNXX|20260414|11:48:56|S|200.000000|75.770000||
B|TE|20260414|11:48:56|S|100.000000|4.915000||
B|THQ|20260414|11:48:56|S|40.000000|18.398300||
B|ALAB|20260414|11:48:57|S|100.000000|166.400000||
B|ALTS|20260414|11:48:57|S|316.000000|0.924600||
B|BE|20260414|11:48:57|S|100.000000|218.050000||
B|CRWV|20260414|11:48:57|S|100.000000|115.485000||
B|DCH|20260414|11:48:57|S|100.000000|6.260000||
B|ETHW|20260414|11:48:57|S|1598.000000|16.935000||
B|MU|20260414|11:48:57|S|15.000000|441.020000||
B|SNAL|20260414|11:48:57|S|247.000000|1.339900||
B|SNDK|20260414|11:48:57|S|10.000000|934.030000||
B|BULL|20260414|11:48:58|S|200.000000|5.755000||
B|IAU|20260414|11:48:58|S|26.000000|90.479300||
B|IREN|20260414|11:48:58|S|75.000000|46.195000||
B|LRCX|20260414|11:48:58|S|13.000000|271.720000||
B|OKLO|20260414|11:48:58|S|100.000000|57.920000||
B|PSQ|20260414|11:48:58|S|100.000000|29.735000||
B|SNAL|20260414|11:48:58|S|300.000000|1.339900||
B|USAR|20260414|11:48:58|S|52.000000|16.970000||
B|WAB|20260414|11:48:58|S|100.000000|268.730000||
B|ASHR|20260414|11:48:59|S|224.000000|34.529100||
B|BE|20260414|11:48:59|S|5.000000|218.055000||
B|BKNG|20260414|11:48:59|S|34.000000|181.930000||
B|INTC|20260414|11:48:59|S|3.000000|62.395000||
B|META|20260414|11:48:59|S|74.000000|663.610000||
B|MU|20260414|11:48:59|S|3.000000|441.290000||
B|MU|20260414|11:48:59|S|4.000000|441.135000||
B|MU|20260414|11:48:59|S|40.000000|441.290000||
B|MU|20260414|11:48:59|S|222.000000|441.190000||
B|QQQ|20260414|11:48:59|S|15.000000|625.635000||
B|TQQQ|20260414|11:48:59|S|100.000000|52.725000||
B|TSLA|20260414|11:48:59|S|13.000000|365.559400||
B|TSLA|20260414|11:48:59|S|16.000000|365.530000||
B|TSLA|20260414|11:48:59|S|40.000000|365.560000||
B|VGUS|20260414|11:48:59|S|20.000000|75.550000||
B|CRWV|20260414|11:49:00|S|6.000000|115.490000||
B|CRWV|20260414|11:49:00|S|46.000000|115.480000||
B|LSCC|20260414|11:49:00|S|38.000000|110.199700||
B|MSFT|20260414|11:49:00|S|9.000000|393.470000||
B|OKLO|20260414|11:49:00|S|40.000000|57.920000||
B|SHLS|20260414|11:49:00|S|1700.000000|7.200000||
B|SPY|20260414|11:49:00|S|10.000000|692.999400||
B|AMZN|20260414|11:49:01|S|3.000000|248.330000||
B|ASTS|20260414|11:49:01|S|400.000000|90.690000||
B|BIL|20260414|11:49:01|S|6.000000|91.505000||
B|CIEN|20260414|11:49:01|S|10.000000|462.510000||
B|INTC|20260414|11:49:01|S|500.000000|62.395000||
B|IONZ|20260414|11:49:01|S|100.000000|13.860000||
B|MU|20260414|11:49:01|S|100.000000|441.240000||
B|PLTR|20260414|11:49:01|S|94.000000|136.370000||
B|SGOV|20260414|11:49:01|S|20.000000|100.510000||
B|SHLS|20260414|11:49:01|S|370.000000|7.220000||
B|OKLO|20260414|11:49:02|S|100.000000|57.920000||
B|SLVO|20260414|11:49:02|S|20.000000|92.160000||
B|SMR|20260414|11:49:02|S|100.000000|10.489800||
B|AAL|20260414|11:49:03|S|19.000000|12.260000||
B|AAPL|20260414|11:49:03|S|50.000000|257.845000||
B|BOXX|20260414|11:49:03|S|46.000000|116.309300||
B|INFQ|20260414|11:49:03|S|190.000000|13.460000||
B|INFQ|20260414|11:49:03|S|510.000000|13.450000||
B|ONDS|20260414|11:49:03|S|50.000000|9.435000||
B|SOFI|20260414|11:49:03|S|112.000000|17.735000||
B|WULF|20260414|11:49:03|S|1.000000|20.105000||
B|AMT|20260414|11:49:04|S|7.000000|175.196300||
B|CRCL|20260414|11:49:04|S|10.000000|107.380000||
B|ELF|20260414|11:49:04|S|100.000000|68.480000||
B|MSTR|20260414|11:49:04|S|50.000000|140.480000||
B|MSTR|20260414|11:49:04|S|50.000000|140.481700||
B|MU|20260414|11:49:04|S|19.000000|441.420000||
B|SOXL|20260414|11:49:04|S|1200.000000|83.305000||
B|VOO|20260414|11:49:04|S|1.000000|637.095000||
B|YSS|20260414|11:49:04|S|5.000000|34.145000||
B|AMT|20260414|11:49:05|S|7.000000|175.196300||
B|AMZN|20260414|11:49:05|S|3.000000|248.329000||
B|PLTR|20260414|11:49:05|S|300.000000|136.370000||
B|SNAL|20260414|11:49:05|S|10.000000|1.359900||
B|SNAL|20260414|11:49:05|S|39.000000|1.359700||
B|SOXL|20260414|11:49:05|S|47.000000|83.310000||
B|TSLA|20260414|11:49:05|S|37.000000|365.671900||
B|LEU|20260414|11:49:06|S|1.000000|193.641000||
B|MU|20260414|11:49:06|S|26.000000|441.350000||
B|SNAL|20260414|11:49:06|S|79.000000|1.359900||
B|ACV|20260414|11:49:07|S|160.000000|25.360000||
B|ASPI|20260414|11:49:07|S|12.000000|4.845000||
B|KEEL|20260414|11:49:07|S|1000.000000|2.785000||
B|NOW|20260414|11:49:07|S|5.000000|89.445000||
B|ORCL|20260414|11:49:07|S|10.000000|162.940000||
B|RVP|20260414|11:49:07|S|10.000000|0.676600||
B|SHV|20260414|11:49:07|S|4.000000|110.220000||
B|SNAL|20260414|11:49:07|S|57.000000|1.359900||
B|TEM|20260414|11:49:07|S|104.000000|49.230000||
B|TEM|20260414|11:49:07|S|300.000000|49.220000||
B|TSLA|20260414|11:49:07|S|100.000000|365.630000||
B|ASPI|20260414|11:49:08|S|76.000000|4.845000||
B|BE|20260414|11:49:08|S|100.000000|217.910000||
B|BE|20260414|11:49:08|S|100.000000|217.980000||
B|EC|20260414|11:49:08|S|116.000000|13.599300||
B|LRCX|20260414|11:49:08|S|4.000000|271.775200||
B|LRCX|20260414|11:49:08|S|96.000000|271.780000||
B|LUCK|20260414|11:49:08|S|81.000000|8.350000||
B|MU|20260414|11:49:08|S|14.000000|441.280000||
B|NVDA|20260414|11:49:08|S|200.000000|194.200000||
B|SNAL|20260414|11:49:08|S|100.000000|1.359900||
B|STX|20260414|11:49:08|S|100.000000|516.800000||
B|BE|20260414|11:49:09|S|63.000000|218.020000||
B|CRWD|20260414|11:49:09|S|10.000000|396.640000||
B|MSFT|20260414|11:49:09|S|9.000000|393.416700||
B|MSTR|20260414|11:49:09|S|80.000000|140.350000||
B|MU|20260414|11:49:09|S|40.000000|441.190000||
B|PMNT|20260414|11:49:09|S|3500.000000|0.441600||
B|SNYR|20260414|11:49:09|S|1.000000|0.625500||
B|BE|20260414|11:49:10|S|100.000000|218.090000||
B|CRDU|20260414|11:49:10|S|700.000000|42.070000||
B|LAES|20260414|11:49:10|S|300.000000|2.490000||
B|LAES|20260414|11:49:10|S|700.000000|2.485000||
B|MU|20260414|11:49:10|S|1.000000|441.185600||
B|OKLO|20260414|11:49:10|S|5.000000|57.940000||
B|TSLL|20260414|11:49:10|S|100.000000|11.625000||
B|VOO|20260414|11:49:10|S|1.000000|637.070000||
B|ZTS|20260414|11:49:10|S|100.000000|121.074600||
B|AMZN|20260414|11:49:11|S|8.000000|248.295000||
B|BULL|20260414|11:49:11|S|20.000000|5.755000||
B|VALE|20260414|11:49:11|S|6.000000|17.590000||
B|VT|20260414|11:49:11|S|3.000000|147.835000||
B|AGQ|20260414|11:49:12|S|100.000000|130.960000||
B|BBAI|20260414|11:49:12|S|1000.000000|3.565000||
B|DELL|20260414|11:49:12|S|50.000000|183.410000||
B|INTC|20260414|11:49:12|S|200.000000|62.385000||
B|VOO|20260414|11:49:12|S|3.000000|637.088600||
B|MSFT|20260414|11:49:13|S|15.000000|393.350000||
B|SIDU|20260414|11:49:13|S|430.000000|5.325000||
B|SNAL|20260414|11:49:13|S|500.000000|1.359800||
B|SNYR|20260414|11:49:13|S|1.000000|0.625500||
B|AMD|20260414|11:49:14|S|40.000000|252.140000||
B|BE|20260414|11:49:14|S|11.000000|218.090000||
B|BL|20260414|11:49:14|S|20.000000|31.080000||
B|GRAB|20260414|11:49:14|S|19.000000|3.850000||
B|MRVL|20260414|11:49:14|S|78.000000|133.410000||
B|MSFT|20260414|11:49:14|S|22.000000|393.378300||
B|SBIT|20260414|11:49:14|S|1.000000|45.530000||
B|SOXL|20260414|11:49:14|S|100.000000|83.285000||
B|TSLA|20260414|11:49:14|S|23.000000|365.730000||
B|TSLA|20260414|11:49:14|S|237.000000|365.740000||
B|BSX|20260414|11:49:15|S|20.000000|64.335000||
B|GOOGL|20260414|11:49:15|S|2.000000|331.990500||
B|INTU|20260414|11:49:15|S|2.000000|370.980000||
B|QTUM|20260414|11:49:15|S|200.000000|121.670000||
B|TDG|20260414|11:49:15|S|5.000000|1296.840000||
B|TSLA|20260414|11:49:15|S|5.000000|365.660000||
B|TSLA|20260414|11:49:15|S|40.000000|365.680000||
B|ZTS|20260414|11:49:15|S|7.000000|120.991300||
B|ASPI|20260414|11:49:16|S|100.000000|4.845000||
B|CVRX|20260414|11:49:16|S|200.000000|8.420000||
B|GEV|20260414|11:49:16|S|1.000000|1002.090000||
B|KEEL|20260414|11:49:16|S|1000.000000|2.785000||
B|NTCT|20260414|11:49:16|S|100.000000|32.920000||
B|ROLR|20260414|11:49:16|S|20.000000|8.150000||
B|SGOV|20260414|11:49:16|S|15.000000|100.515000||
B|SPYD|20260414|11:49:16|S|50.000000|45.725000||
B|ACN|20260414|11:49:17|S|1.000000|190.828000||
B|BE|20260414|11:49:17|S|25.000000|218.070000||
B|FXI|20260414|11:49:17|S|125.000000|36.815000||
B|KLAR|20260414|11:49:17|S|100.000000|14.249300||
B|METU|20260414|11:49:17|S|25.000000|29.819300||
B|MSFT|20260414|11:49:17|S|50.000000|393.305000||
B|SGOV|20260414|11:49:17|S|48.000000|100.515000||
B|SMR|20260414|11:49:17|S|31.000000|10.479900||
B|TSLA|20260414|11:49:17|S|9.000000|365.680000||
B|Z|20260414|11:49:17|S|2.000000|41.300100||
B|Z|20260414|11:49:17|S|5.000000|41.278100||
B|Z|20260414|11:49:17|S|6.000000|41.275400||
B|Z|20260414|11:49:17|S|8.000000|41.258400||
B|FTRE|20260414|11:49:18|S|100.000000|9.670000||
B|GOOGL|20260414|11:49:18|S|15.000000|331.985000||
B|IBO|20260414|11:49:18|S|30.000000|0.651700||
B|META|20260414|11:49:18|S|5.000000|663.430000||
B|MSFT|20260414|11:49:18|S|91.000000|393.300000||
B|MSFT|20260414|11:49:18|S|100.000000|393.309000||
B|TSLA|20260414|11:49:18|S|20.000000|365.680000||
B|WASH|20260414|11:49:18|S|200.000000|36.290000||
B|AMD|20260414|11:49:19|S|95.000000|252.100000||
B|BE|20260414|11:49:19|S|52.000000|218.005000||
B|BKSY|20260414|11:49:19|S|20.000000|32.260000||
B|LUV|20260414|11:49:19|S|317.000000|41.894900||
B|RVP|20260414|11:49:19|S|10.000000|0.676600||
B|CIEN|20260414|11:49:20|S|2.000000|462.390000||
B|CRWG|20260414|11:49:20|S|890.000000|5.109500||
B|CRWV|20260414|11:49:20|S|39.000000|115.450000||
B|CRWV|20260414|11:49:20|S|200.000000|115.440000||
B|MRVL|20260414|11:49:20|S|500.000000|133.390000||
B|SMCI|20260414|11:49:20|S|100.000000|27.635000||
B|TSLA|20260414|11:49:20|S|70.000000|365.680000||
B|COHR|20260414|11:49:21|S|20.000000|307.950000||
B|ETHA|20260414|11:49:21|S|340.000000|17.875000||
B|MASI|20260414|11:49:21|S|120.000000|178.420000||
B|MRVL|20260414|11:49:21|S|64.000000|133.360000||
B|PLTU|20260414|11:49:21|S|10.000000|37.891000||
B|PLUG|20260414|11:49:21|S|100.000000|2.975000||
B|SHLS|20260414|11:49:21|S|830.000000|7.230000||
B|SHLS|20260414|11:49:21|S|2500.000000|7.240000||
B|SNDK|20260414|11:49:21|S|10.000000|933.990000||
B|SNYR|20260414|11:49:21|S|1.000000|0.621900||
B|SPY|20260414|11:49:21|S|30.000000|692.909100||
B|ZTS|20260414|11:49:21|S|100.000000|120.960000||
B|ASTS|20260414|11:49:22|S|25.000000|90.678800||
B|AVGO|20260414|11:49:22|S|50.000000|380.420000||
B|CRWV|20260414|11:49:22|S|100.000000|115.475000||
B|DUK|20260414|11:49:22|S|1.000000|129.340000||
B|ELF|20260414|11:49:22|S|100.000000|68.450000||
B|GLW|20260414|11:49:22|S|100.000000|170.110000||
B|MSTR|20260414|11:49:22|S|200.000000|140.282200||
B|NKE|20260414|11:49:22|S|39.000000|43.692700||
B|PLTR|20260414|11:49:22|S|1.000000|136.270000||
B|POET|20260414|11:49:22|S|2.000000|6.815000||
B|SE|20260414|11:49:22|S|1.000000|88.438000||
B|SE|20260414|11:49:22|S|1.000000|88.440000||
B|SLV|20260414|11:49:22|S|400.000000|71.640000||
B|SNAL|20260414|11:49:22|S|1.000000|1.340000||
B|SNAL|20260414|11:49:22|S|6.000000|1.350000||
B|SNAL|20260414|11:49:22|S|10.000000|1.350000||
B|SNAL|20260414|11:49:22|S|50.000000|1.340000||
B|SNAL|20260414|11:49:22|S|50.000000|1.350000||
B|SNAL|20260414|11:49:22|S|74.000000|1.350000||
B|SNAL|20260414|11:49:22|S|721.000000|1.339900||
B|SOXL|20260414|11:49:22|S|10.000000|83.259000||
B|SOXL|20260414|11:49:22|S|150.000000|83.249100||
B|SQQQ|20260414|11:49:22|S|376.000000|62.985000||
B|STX|20260414|11:49:22|S|100.000000|516.360000||
B|STX|20260414|11:49:22|S|100.000000|516.860000||
B|STX|20260414|11:49:22|S|500.000000|516.475000||
B|XPEV|20260414|11:49:22|S|12.000000|17.665000||
B|AMZN|20260414|11:49:23|S|17.000000|248.260000||
B|ASTS|20260414|11:49:23|S|100.000000|90.670000||
B|BE|20260414|11:49:23|S|5.000000|218.030000||
B|LABD|20260414|11:49:23|S|200.000000|13.335000||
B|LABD|20260414|11:49:23|S|600.000000|13.335000||
B|MIMI|20260414|11:49:23|S|500.000000|0.645300||
B|SNAL|20260414|11:49:23|S|20.000000|1.339800||
B|TEAM|20260414|11:49:23|S|20.000000|61.490000||
B|TSLA|20260414|11:49:23|S|20.000000|365.790000||
B|TSLA|20260414|11:49:23|S|40.000000|365.750000||
B|TSLL|20260414|11:49:23|S|300.000000|11.630000||
B|GSAT|20260414|11:49:24|S|1.000000|80.640000||
B|INTC|20260414|11:49:24|S|1.000000|62.395000||
B|SNDK|20260414|11:49:24|S|2.000000|933.880000||
B|SOXL|20260414|11:49:24|S|50.000000|83.240000||
B|TSLA|20260414|11:49:24|S|50.000000|365.798500||
B|MU|20260414|11:49:25|S|15.000000|440.956300||
B|MU|20260414|11:49:25|S|42.000000|440.960000||
B|SNDK|20260414|11:49:25|S|110.000000|933.880000||
B|TQQQ|20260414|11:49:25|S|100.000000|52.695000||
B|TSLA|20260414|11:49:25|S|40.000000|365.780000||
B|UNG|20260414|11:49:25|S|1248.000000|10.490000||
B|VTI|20260414|11:49:25|S|542.000000|342.135000||
B|XPEV|20260414|11:49:25|S|9.000000|17.665000||
B|AA|20260414|11:49:26|S|100.000000|71.660000||
B|BRK/B|20260414|11:49:26|S|20.000000|477.858200||
B|MRVL|20260414|11:49:26|S|300.000000|133.310000||
B|MU|20260414|11:49:26|S|3.000000|440.960000||
B|TQQQ|20260414|11:49:26|S|100.000000|52.699300||
B|TSLA|20260414|11:49:26|S|175.000000|365.780000||
B|TSM|20260414|11:49:26|S|5.000000|378.480000||
B|CRCL|20260414|11:49:27|S|3.000000|107.300000||
B|CRWV|20260414|11:49:27|S|9.000000|115.370000||
B|CRWV|20260414|11:49:27|S|9.000000|115.380000||
B|CRWV|20260414|11:49:27|S|9.000000|115.380000||
B|PSQ|20260414|11:49:27|S|100.000000|29.735000||
B|SNAL|20260414|11:49:27|S|287.000000|1.339700||
B|SOXL|20260414|11:49:27|S|100.000000|83.255000||
B|TSLA|20260414|11:49:27|S|53.000000|365.750000||
B|TSLA|20260414|11:49:27|S|100.000000|365.755000||
B|TSLA|20260414|11:49:27|S|179.000000|365.770000||
B|MU|20260414|11:49:28|S|10.000000|440.970000||
B|RKLB|20260414|11:49:28|S|60.000000|73.370000||
B|SNDK|20260414|11:49:28|S|1.000000|933.990000||
B|SNDK|20260414|11:49:28|S|10.000000|933.990000||
B|URA|20260414|11:49:28|S|1.000000|52.610000||
B|ZS|20260414|11:49:28|S|12.000000|122.545700||
B|BUFI|20260414|11:49:29|S|14.000000|41.840000||
B|HIMS|20260414|11:49:29|S|150.000000|21.435000||
B|SNAL|20260414|11:49:29|S|20.000000|1.339900||
B|SNAL|20260414|11:49:29|S|45.000000|1.335000||
B|TSLA|20260414|11:49:29|S|40.000000|365.780000||
B|TSLA|20260414|11:49:29|S|600.000000|365.800000||
B|UVIX|20260414|11:49:29|S|520.000000|5.655000||
B|ALGM|20260414|11:49:30|S|20.000000|38.570000||
B|BERZ|20260414|11:49:30|S|1.000000|45.488200||
B|BMNR|20260414|11:49:30|S|5.000000|22.335000||
B|HOTH|20260414|11:49:30|S|35.000000|0.719200||
B|MARA|20260414|11:49:30|S|4.000000|10.670000||
B|MSFT|20260414|11:49:30|S|15.000000|393.289000||
B|MU|20260414|11:49:30|S|1.000000|441.010000||
B|PAGS|20260414|11:49:30|S|46.000000|10.915000||
B|PBR|20260414|11:49:30|S|50.000000|21.085000||
B|RVMD|20260414|11:49:30|S|400.000000|143.120000||
B|RVMD|20260414|11:49:30|S|520.000000|143.110000||
B|RVMD|20260414|11:49:30|S|520.000000|143.120000||
B|ARM|20260414|11:49:31|S|31.000000|161.480000||
B|BZAI|20260414|11:49:31|S|60.000000|1.825000||
B|ELF|20260414|11:49:31|S|200.000000|68.480000||
B|MIMI|20260414|11:49:31|S|300.000000|0.637800||
B|MSFT|20260414|11:49:31|S|6.000000|393.279600||
B|SEGG|20260414|11:49:31|S|1.000000|0.564400||
B|SNDU|20260414|11:49:31|S|15.000000|45.810000||
B|SQQQ|20260414|11:49:31|S|16.000000|62.979300||
B|STNE|20260414|11:49:31|S|100.000000|14.449300||
B|TSLA|20260414|11:49:31|S|300.000000|365.810000||
B|UVIX|20260414|11:49:31|S|394.000000|5.655000||
B|AAPL|20260414|11:49:32|S|100.000000|257.805000||
B|ALKT|20260414|11:49:32|S|5.000000|16.565000||
B|ARIS|20260414|11:49:32|S|200.000000|21.718800||
B|CI|20260414|11:49:32|S|1.000000|274.613800||
B|GME|20260414|11:49:32|S|20.000000|24.270000||
B|GPRK|20260414|11:49:32|S|90.000000|10.092900||
B|HWKN|20260414|11:49:32|S|13.000000|148.570000||
B|IBIT|20260414|11:49:32|S|100.000000|42.695000||
B|IJH|20260414|11:49:32|S|1.000000|71.715000||
B|META|20260414|11:49:32|S|10.000000|663.426000||
B|RKLX|20260414|11:49:32|S|3.000000|32.880000||
B|SNAL|20260414|11:49:32|S|500.000000|1.339700||
B|SNAL|20260414|11:49:32|S|692.000000|1.339800||
B|AAPL|20260414|11:49:33|S|5.000000|257.809300||
B|ARES|20260414|11:49:33|S|114.000000|112.690000||
B|BE|20260414|11:49:33|S|1.000000|218.022400||
B|BSX|20260414|11:49:33|S|40.000000|64.325000||
B|CCO|20260414|11:49:33|S|25.000000|2.380000||
B|CRWD|20260414|11:49:33|S|1.000000|396.760000||
B|INGN|20260414|11:49:33|S|77.000000|6.460000||
B|IONQ|20260414|11:49:33|S|300.000000|35.430700||
B|KEEL|20260414|11:49:33|S|500.000000|2.785000||
B|KMI|20260414|11:49:33|S|608.000000|31.767500||
B|META|20260414|11:49:33|S|3.000000|663.416100||
B|MSFT|20260414|11:49:33|S|2.000000|393.289000||
B|MSFT|20260414|11:49:33|S|100.000000|393.271000||
B|NBIS|20260414|11:49:33|S|100.000000|163.890000||
B|PBR|20260414|11:49:33|S|25.000000|21.080000||
B|SOXS|20260414|11:49:33|S|100.000000|21.635000||
B|AMD|20260414|11:49:34|S|8.000000|252.132000||
B|B|20260414|11:49:34|S|2.000000|43.525000||
B|MIMI|20260414|11:49:34|S|722.000000|0.641100||
B|MSFT|20260414|11:49:34|S|5.000000|393.289000||
B|MU|20260414|11:49:34|S|42.000000|441.350000||
B|NBIS|20260414|11:49:34|S|100.000000|163.890000||
B|SLV|20260414|11:49:34|S|1200.000000|71.685000||
B|SPSC|20260414|11:49:34|S|1.000000|52.900000||
B|HD|20260414|11:49:35|S|4.000000|342.210000||
B|HOVR|20260414|11:49:35|S|10.000000|1.550000||
B|PLTR|20260414|11:49:35|S|12.000000|136.335000||
B|PLTR|20260414|11:49:35|S|18.000000|136.335000||
B|RDDT|20260414|11:49:35|S|100.000000|153.860000||
B|HMY|20260414|11:49:36|S|20.000000|16.745000||
B|INTC|20260414|11:49:36|S|100.000000|62.400000||
B|PEP|20260414|11:49:36|S|100.000000|155.265000||
B|RGTI|20260414|11:49:36|S|100.000000|17.060000||
B|RGTI|20260414|11:49:36|S|300.000000|17.060000||
B|RGTI|20260414|11:49:36|S|400.000000|17.057200||
B|TSLA|20260414|11:49:36|S|2.000000|365.845000||
B|WMT|20260414|11:49:36|S|215.000000|124.040000||
B|WWD|20260414|11:49:36|S|3.000000|405.440000||
B|ASPI|20260414|11:49:37|S|156.000000|4.845000||
B|AUPH|20260414|11:49:37|S|100.000000|16.460000||
B|GOOG|20260414|11:49:37|S|25.000000|329.476000||
B|MSFT|20260414|11:49:37|S|23.000000|393.285000||
B|NBIS|20260414|11:49:37|S|20.000000|163.814400||
B|PLTD|20260414|11:49:37|S|500.000000|7.985000||
B|SPY|20260414|11:49:37|S|2525.000000|692.941300||
B|TSLA|20260414|11:49:37|S|10.000000|365.830000||
B|BITX|20260414|11:49:38|S|100.000000|18.057500||
B|GE|20260414|11:49:38|S|1.000000|317.845000||
B|MSFT|20260414|11:49:38|S|27.000000|393.328800||
B|RKLB|20260414|11:49:38|S|1.000000|73.388300||
B|SAP|20260414|11:49:38|S|17.000000|169.110000||
B|SNAL|20260414|11:49:38|S|500.000000|1.338900||
B|SNDK|20260414|11:49:38|S|10.000000|934.080000||
B|Z|20260414|11:49:38|S|20.000000|41.275000||
B|ZTO|20260414|11:49:38|S|100.000000|24.990000||
B|AIB|20260414|11:49:39|S|68.000000|1.759800||
B|BE|20260414|11:49:39|S|10.000000|217.940000||
B|MKDW|20260414|11:49:39|S|100.000000|8.380000||
B|OWL|20260414|11:49:39|S|200.000000|9.065000||
B|PURR|20260414|11:49:39|S|100.000000|6.365000||
B|RCAT|20260414|11:49:39|S|8.000000|12.857500||
B|ROLR|20260414|11:49:39|S|200.000000|8.140000||
B|SNAL|20260414|11:49:39|S|20.000000|1.340000||
B|SNAL|20260414|11:49:39|S|4800.000000|1.339700||
B|SNDK|20260414|11:49:39|S|10.000000|933.980000||
B|CIEN|20260414|11:49:40|S|20.000000|462.510000||
B|COMP|20260414|11:49:40|S|600.000000|7.235000||
B|MIMI|20260414|11:49:40|S|680.000000|0.639600||
B|MSFT|20260414|11:49:40|S|50.000000|393.338500||
B|SNAL|20260414|11:49:40|S|382.000000|1.339900||
B|TSLL|20260414|11:49:40|S|1000.000000|11.639300||
B|UL|20260414|11:49:40|S|1.000000|57.939300||
B|XLE|20260414|11:49:40|S|60.000000|55.920700||
B|ADBE|20260414|11:49:41|S|10.000000|239.775000||
B|CRDU|20260414|11:49:41|S|100.000000|42.150000||
B|CRDU|20260414|11:49:41|S|200.000000|42.150000||
B|CRDU|20260414|11:49:41|S|200.000000|42.160000||
B|INTU|20260414|11:49:41|S|8.000000|371.140000||
B|IRDM|20260414|11:49:41|S|200.000000|36.071800||
B|NVDQ|20260414|11:49:41|S|1.000000|14.080000||
B|BCE|20260414|11:49:42|S|20.000000|23.625000||
B|GOOGL|20260414|11:49:42|S|2.000000|331.980000||
B|SGOV|20260414|11:49:42|S|279.000000|100.515000||
B|SGOV|20260414|11:49:42|S|354.000000|100.520000||
B|SNAL|20260414|11:49:42|S|104.000000|1.339700||
B|TE|20260414|11:49:42|S|500.000000|4.920000||
B|TSLL|20260414|11:49:42|S|100.000000|11.640000||
B|UUUU|20260414|11:49:42|S|150.000000|19.848800||
B|WASH|20260414|11:49:42|S|70.000000|36.390000||
B|CDE|20260414|11:49:43|S|298.000000|21.325000||
B|GOOG|20260414|11:49:43|S|23.000000|329.490000||
B|LYFT|20260414|11:49:43|S|500.000000|13.759300||
B|SNAL|20260414|11:49:43|S|1.000000|1.339800||
B|TE|20260414|11:49:43|S|400.000000|4.925000||
B|JPM|20260414|11:49:44|S|10.000000|311.977800||
B|MSFT|20260414|11:49:44|S|100.000000|393.390000||
B|NVDA|20260414|11:49:44|S|10.000000|194.160000||
B|SNAL|20260414|11:49:44|S|2000.000000|1.340000||
B|TSLA|20260414|11:49:44|S|17.000000|365.930000||
B|AMZN|20260414|11:49:45|S|10.000000|248.260000||
B|CCO|20260414|11:49:45|S|25.000000|2.380000||
B|COIN|20260414|11:49:45|S|100.000000|186.440000||
B|NVTS|20260414|11:49:45|S|100.000000|9.815000||
B|ORCL|20260414|11:49:45|S|28.000000|163.010000||
B|STX|20260414|11:49:45|S|100.000000|516.950000||
B|TSLQ|20260414|11:49:45|S|25.000000|24.980000||
B|TSLT|20260414|11:49:45|S|50.000000|16.285000||
B|ZTS|20260414|11:49:45|S|5.000000|121.031000||
B|ZTS|20260414|11:49:45|S|6.000000|121.031000||
B|ZTS|20260414|11:49:45|S|12.000000|121.031000||
B|CRWG|20260414|11:49:46|S|2000.000000|5.115000||
B|OKLL|20260414|11:49:46|S|200.000000|7.965000||
B|PBR|20260414|11:49:46|S|22.000000|21.075000||
B|QID|20260414|11:49:46|S|100.000000|19.290000||
B|SNAL|20260414|11:49:46|S|4.000000|1.339900||
B|TSLA|20260414|11:49:46|S|25.000000|365.850000||
B|TSLA|20260414|11:49:46|S|34.000000|365.870000||
B|XLK|20260414|11:49:46|S|31.000000|146.935000||
B|AMZN|20260414|11:49:47|S|10.000000|248.209300||
B|JOBY|20260414|11:49:47|S|1.000000|8.799300||
B|MSFT|20260414|11:49:47|S|7.000000|393.398500||
B|NVDA|20260414|11:49:47|S|32.000000|194.180000||
B|QQQ|20260414|11:49:47|S|5.000000|625.645000||
B|AFJK|20260414|11:49:48|S|1.000000|65.000000||
B|DDOG|20260414|11:49:48|S|5.000000|110.246300||
B|MAGS|20260414|11:49:48|S|22.000000|63.495000||
B|MU|20260414|11:49:48|S|100.000000|441.510000||
B|QID|20260414|11:49:48|S|1250.000000|19.290000||
B|SNAL|20260414|11:49:48|S|110.000000|1.339700||
B|SOFI|20260414|11:49:48|S|282.000000|17.730000||
B|SPY|20260414|11:49:48|S|10.000000|692.955000||
B|BE|20260414|11:49:49|S|500.000000|218.005000||
B|CMCSA|20260414|11:49:49|S|5.000000|28.200000||
B|GECC|20260414|11:49:49|S|9.000000|5.230000||
B|HUBS|20260414|11:49:49|S|100.000000|207.813800||
B|NVDA|20260414|11:49:49|S|100.000000|194.195000||
B|SPY|20260414|11:49:49|S|2.000000|692.970700||
B|TSLQ|20260414|11:49:49|S|25.000000|24.990000||
B|VZ|20260414|11:49:49|S|10.000000|45.215000||
B|BITO|20260414|11:49:50|S|1280.000000|10.335000||
B|MIMI|20260414|11:49:50|S|1090.000000|0.629900||
B|MSFT|20260414|11:49:50|S|1.000000|393.438000||
B|MU|20260414|11:49:50|S|2.000000|441.800000||
B|PSN|20260414|11:49:50|S|10.000000|56.790000||
B|SCHD|20260414|11:49:50|S|30.000000|30.685000||
B|SEZL|20260414|11:49:50|S|20.000000|65.260000||
B|SNAL|20260414|11:49:50|S|228.000000|1.339700||
B|WIT|20260414|11:49:50|S|25.000000|2.190000||
B|AMZN|20260414|11:49:51|S|5.000000|248.269000||
B|CLSE|20260414|11:49:51|S|100.000000|30.300000||
B|COIN|20260414|11:49:51|S|40.000000|186.520000||
B|GME|20260414|11:49:51|S|57.000000|24.235000||
B|MRVL|20260414|11:49:51|S|61.000000|133.340000||
B|MRVL|20260414|11:49:51|S|400.000000|133.331400||
B|PDI|20260414|11:49:51|S|100.000000|17.195000||
B|PLTR|20260414|11:49:51|S|15.000000|136.380000||
B|PPIH|20260414|11:49:51|S|100.000000|35.181000||
B|AA|20260414|11:49:52|S|3.000000|71.640000||
B|HL|20260414|11:49:52|S|500.000000|19.849300||
B|PBR|20260414|11:49:52|S|95.000000|21.075000||
B|SNAL|20260414|11:49:52|S|6.000000|1.339700||
B|TSLA|20260414|11:49:52|S|3.000000|365.860000||
B|AMZN|20260414|11:49:53|S|5.000000|248.269000||
B|KWEB|20260414|11:49:53|S|56.000000|29.369300||
B|MSTZ|20260414|11:49:53|S|5.000000|9.480000||
B|MU|20260414|11:49:53|S|72.000000|441.810000||
B|MU|20260414|11:49:53|S|76.000000|441.830000||
B|PNFP|20260414|11:49:53|S|20.000000|93.975000||
B|SNAL|20260414|11:49:53|S|100.000000|1.340000||
B|SOXL|20260414|11:49:53|S|200.000000|83.305000||
B|GGAL|20260414|11:49:54|S|9.000000|49.455000||
B|GGAL|20260414|11:49:54|S|110.000000|49.414400||
B|MIMI|20260414|11:49:54|S|500.000000|0.625100||
B|MRNA|20260414|11:49:54|S|40.000000|52.618300||
B|MSFT|20260414|11:49:54|S|1.000000|393.390000||
B|MU|20260414|11:49:54|S|10.000000|441.836000||
B|SMR|20260414|11:49:54|S|200.000000|10.485000||
B|SNAL|20260414|11:49:54|S|7.000000|1.339700||
B|SPXS|20260414|11:49:54|S|40.000000|33.419300||
B|ZTS|20260414|11:49:54|S|27.000000|121.029100||
B|AAPL|20260414|11:49:55|S|5.000000|257.829100||
B|BSX|20260414|11:49:55|S|20.000000|64.315000||
B|GLW|20260414|11:49:55|S|4.000000|170.100000||
B|GOOG|20260414|11:49:55|S|300.000000|329.491400||
B|OKLO|20260414|11:49:55|S|100.000000|57.840000||
B|SNAL|20260414|11:49:55|S|80.000000|1.340000||
B|TQQQ|20260414|11:49:55|S|7.000000|52.725000||
B|TQQQ|20260414|11:49:55|S|100.000000|52.725000||
B|VICI|20260414|11:49:55|S|4.000000|28.397400||
B|CAPR|20260414|11:49:56|S|100.000000|34.330000||
B|CIBR|20260414|11:49:56|S|160.000000|62.825000||
B|EWY|20260414|11:49:56|S|30.000000|144.279300||
B|TQQQ|20260414|11:49:56|S|95.000000|52.725000||
B|Z|20260414|11:49:56|S|100.000000|41.249000||
B|BIDU|20260414|11:49:57|S|100.000000|118.250000||
B|CRDO|20260414|11:49:57|S|20.000000|161.550000||
B|GEOS|20260414|11:49:57|S|20.000000|9.207000||
B|MU|20260414|11:49:57|S|19.000000|441.650000||
B|MU|20260414|11:49:57|S|19.000000|441.650000||
B|PAYX|20260414|11:49:57|S|20.000000|88.980000||
B|SPY|20260414|11:49:57|S|5.000000|692.939300||
B|ABNB|20260414|11:49:58|S|10.000000|134.540000||
B|BMNR|20260414|11:49:58|S|4.000000|22.335000||
B|FTAI|20260414|11:49:58|S|100.000000|271.620000||
B|MSFT|20260414|11:49:58|S|16.000000|393.388800||
B|MSFT|20260414|11:49:58|S|80.000000|393.388800||
B|ORCL|20260414|11:49:58|S|1.000000|162.965000||
B|PAM|20260414|11:49:58|S|8.000000|85.010000||
B|PLUR|20260414|11:49:58|S|6.000000|3.280000||
B|SNAL|20260414|11:49:58|S|9.000000|1.339800||
B|USAR|20260414|11:49:58|S|4.000000|16.965000||
B|MELI|20260414|11:49:59|S|4.000000|1853.755000||
B|MSFT|20260414|11:49:59|S|100.000000|393.388800||
B|MU|20260414|11:49:59|S|6.000000|441.710000||
B|MU|20260414|11:49:59|S|24.000000|441.620000||
B|NVDA|20260414|11:49:59|S|51.000000|194.155000||
B|SOXS|20260414|11:49:59|S|10.000000|21.645000||
B|TSLA|20260414|11:49:59|S|20.000000|365.920000||
B|AJG|20260414|11:50:00|S|53.000000|220.950000||
B|ALB|20260414|11:50:00|S|15.000000|188.444700||
B|ALB|20260414|11:50:00|S|15.000000|188.450000||
B|AMD|20260414|11:50:00|S|1.000000|252.011900||
B|ASML|20260414|11:50:00|S|36.000000|1515.281000||
B|GRAB|20260414|11:50:00|S|26.000000|3.850000||
B|HMY|20260414|11:50:00|S|90.000000|16.729300||
B|LITE|20260414|11:50:00|S|1.000000|858.530000||
B|NET|20260414|11:50:00|S|50.000000|179.580000||
B|QQQ|20260414|11:50:00|S|400.000000|625.585000||
B|SNDK|20260414|11:50:00|S|50.000000|933.945000||
B|VRT|20260414|11:50:00|S|88.000000|310.090000||
B|BRK/B|20260414|11:50:01|S|10.000000|477.800000||
B|JNJ|20260414|11:50:01|S|66.000000|239.790000||
B|MARA|20260414|11:50:01|S|10.000000|10.697400||
B|MU|20260414|11:50:01|S|1.000000|441.680000||
B|MU|20260414|11:50:01|S|15.000000|441.760000||
B|MU|20260414|11:50:01|S|25.000000|441.795900||
B|NVO|20260414|11:50:01|S|36.000000|39.065000||
B|SMR|20260414|11:50:01|S|200.000000|10.485000||
B|SNAL|20260414|11:50:01|S|73.000000|1.339900||
B|XLC|20260414|11:50:01|S|9.000000|116.615000||
B|CRWV|20260414|11:50:02|S|31.000000|115.520000||
B|IREN|20260414|11:50:02|S|30.000000|46.290000||
B|MSFT|20260414|11:50:02|S|2.000000|393.448800||
B|NVDA|20260414|11:50:02|S|70.000000|194.135000||
B|SNAL|20260414|11:50:02|S|1080.000000|1.340000||
B|SNDK|20260414|11:50:02|S|1.000000|933.950000||
B|TQQQ|20260414|11:50:02|S|55.000000|52.720000||
B|TQQQ|20260414|11:50:02|S|69.000000|52.720000||
B|TQQQ|20260414|11:50:02|S|69.000000|52.720000||
B|TQQQ|20260414|11:50:02|S|85.000000|52.720000||
B|TQQQ|20260414|11:50:02|S|208.000000|52.720000||
B|TQQQ|20260414|11:50:02|S|291.000000|52.720000||
B|TQQQ|20260414|11:50:02|S|411.000000|52.720000||
B|TQQQ|20260414|11:50:02|S|780.000000|52.720000||
B|TQQQ|20260414|11:50:02|S|831.000000|52.720000||
B|ARM|20260414|11:50:03|S|117.000000|161.490000||
B|AZO|20260414|11:50:03|S|1.000000|3511.045000||
B|PBR|20260414|11:50:03|S|46.000000|21.075000||
B|SOXS|20260414|11:50:03|S|1.000000|21.630000||
B|TSLA|20260414|11:50:03|S|10.000000|365.970000||
B|VIAV|20260414|11:50:03|S|20.000000|40.605000||
B|FLNG|20260414|11:50:04|S|100.000000|30.800000||
B|MIMI|20260414|11:50:04|S|400.000000|0.625400||
B|NVDA|20260414|11:50:04|S|200.000000|194.132600||
B|PLTR|20260414|11:50:04|S|50.000000|136.315000||
B|TQQQ|20260414|11:50:04|S|90.000000|52.720000||
B|TSLQ|20260414|11:50:04|S|100.000000|24.980000||
B|URA|20260414|11:50:04|S|4.000000|52.620700||
B|ZS|20260414|11:50:04|S|80.000000|122.543300||
B|BINC|20260414|11:50:05|S|52.000000|52.375000||
B|BMRA|20260414|11:50:05|S|2.000000|2.050000||
B|RUN|20260414|11:50:05|S|5.000000|13.155000||
B|SN|20260414|11:50:05|S|1.000000|117.820000||
B|SNAL|20260414|11:50:05|S|152.000000|1.339700||
B|SOXL|20260414|11:50:05|S|3.000000|83.310000||
B|VTRS|20260414|11:50:05|S|42.000000|13.980000||
B|AG|20260414|11:50:06|S|20.000000|21.535000||
B|CIEN|20260414|11:50:06|S|4.000000|462.310000||
B|ICHR|20260414|11:50:06|S|10.000000|65.135000||
B|KEEL|20260414|11:50:06|S|390.000000|2.785000||
B|MU|20260414|11:50:06|S|10.000000|442.006100||
B|MU|20260414|11:50:06|S|100.000000|441.880000||
B|MU|20260414|11:50:06|S|100.000000|441.960000||
B|MU|20260414|11:50:06|S|153.000000|441.960000||
B|ORCL|20260414|11:50:06|S|1.000000|162.790000||
B|SOXL|20260414|11:50:06|S|5.000000|83.305000||
B|WASH|20260414|11:50:06|S|100.000000|36.380000||
B|AMD|20260414|11:50:07|S|100.000000|251.980000||
B|AMD|20260414|11:50:07|S|100.000000|251.980000||
B|CRWV|20260414|11:50:07|S|1.000000|115.450000||
B|CVNA|20260414|11:50:07|S|300.000000|379.310000||
B|GPRK|20260414|11:50:07|S|60.000000|10.092900||
B|QID|20260414|11:50:07|S|500.000000|19.290000||
B|SNDK|20260414|11:50:07|S|100.000000|934.460000||
B|STX|20260414|11:50:07|S|1.000000|516.740000||
B|VOO|20260414|11:50:07|S|1.000000|637.035000||
B|COUR|20260414|11:50:08|S|100.000000|6.045000||
B|PDD|20260414|11:50:08|S|100.000000|102.120000||
B|RGTI|20260414|11:50:08|S|49.000000|17.020000||
B|SPY|20260414|11:50:08|S|4.000000|692.929200||
B|VSAT|20260414|11:50:08|S|200.000000|57.390000||
B|CRWD|20260414|11:50:09|S|60.000000|396.990000||
B|RDDT|20260414|11:50:09|S|5.000000|153.800000||
B|TQQQ|20260414|11:50:09|S|74.000000|52.720000||
B|TSLA|20260414|11:50:09|S|80.000000|365.960000||
B|BRK/B|20260414|11:50:10|S|2.000000|477.790000||
B|CVNA|20260414|11:50:10|S|0.250000|379.000000||
B|GPRK|20260414|11:50:10|S|10.000000|10.092700||
B|INTC|20260414|11:50:10|S|10.000000|62.412500||
B|IONQ|20260414|11:50:10|S|500.000000|35.325000||
B|SOFI|20260414|11:50:10|S|30.000000|17.745000||
B|WASH|20260414|11:50:10|S|120.000000|36.410000||
B|AMD|20260414|11:50:11|S|83.000000|252.000000||
B|CUE|20260414|11:50:11|S|800.000000|0.413000||
B|FLNC|20260414|11:50:11|S|100.000000|14.800000||
B|MSFT|20260414|11:50:11|S|1.000000|393.510000||
B|MSFT|20260414|11:50:11|S|40.000000|393.578600||
B|MU|20260414|11:50:11|S|6.000000|441.555000||
B|NBIS|20260414|11:50:11|S|57.000000|163.980000||
B|WAB|20260414|11:50:11|S|100.000000|268.435000||
B|CIEN|20260414|11:50:12|S|5.000000|462.110000||
B|INDA|20260414|11:50:12|S|10.000000|49.735000||
B|MU|20260414|11:50:12|S|21.000000|441.460000||
B|MU|20260414|11:50:12|S|25.000000|441.423600||
B|NKE|20260414|11:50:12|S|103.000000|43.695000||
B|SLV|20260414|11:50:12|S|200.000000|71.705000||
B|SNXX|20260414|11:50:12|S|5.000000|75.810000||
B|UAA|20260414|11:50:12|S|500.000000|6.325000||
B|COIN|20260414|11:50:13|S|2.000000|186.530000||
B|QQQ|20260414|11:50:13|S|40.000000|625.620000||
B|SILC|20260414|11:50:13|S|50.000000|23.090000||
B|SOXL|20260414|11:50:13|S|60.000000|83.270000||
B|XLRE|20260414|11:50:13|S|48.000000|43.235000||
B|AAOI|20260414|11:50:14|S|200.000000|147.350000||
B|LABD|20260414|11:50:14|S|39.000000|13.340000||
B|LOVE|20260414|11:50:14|S|20.000000|16.205000||
B|MSFT|20260414|11:50:14|S|5.000000|393.578600||
B|MU|20260414|11:50:14|S|5.000000|441.340000||
B|NBIS|20260414|11:50:14|S|9.000000|163.920000||
B|NVDA|20260414|11:50:14|S|100.000000|194.185000||
B|QID|20260414|11:50:14|S|300.000000|19.290000||
B|RZLV|20260414|11:50:14|S|1.000000|2.570000||
B|RZLV|20260414|11:50:14|S|10.000000|2.570000||
B|SNAL|20260414|11:50:14|S|1090.000000|1.349700||
B|XLRE|20260414|11:50:14|S|100.000000|43.235000||
B|XLRE|20260414|11:50:14|S|111.000000|43.235000||
B|ZS|20260414|11:50:14|S|2.000000|122.564400||
B|ZS|20260414|11:50:14|S|80.000000|122.630000||
B|AAPL|20260414|11:50:15|S|56.000000|257.740900||
B|CSIQ|20260414|11:50:15|S|100.000000|13.760000||
B|CSIQ|20260414|11:50:15|S|300.000000|13.740000||
B|GOOG|20260414|11:50:15|S|136.000000|329.430000||
B|PSKY|20260414|11:50:15|S|250.000000|10.995000||
B|SEPN|20260414|11:50:15|S|1.000000|24.060000||
B|SNAL|20260414|11:50:15|S|1243.000000|1.349800||
B|XLRE|20260414|11:50:15|S|244.000000|43.235000||
B|AVGO|20260414|11:50:16|S|179.000000|380.410000||
B|AVGO|20260414|11:50:16|S|184.000000|380.410000||
B|CENX|20260414|11:50:16|S|16.000000|64.260000||
B|MSFT|20260414|11:50:16|S|5.000000|393.650000||
B|NVDA|20260414|11:50:16|S|36.000000|194.185000||
B|SNXX|20260414|11:50:16|S|1.000000|75.800000||
B|TSLL|20260414|11:50:16|S|240.000000|11.645000||
B|UL|20260414|11:50:16|S|49.000000|57.937500||
B|AMD|20260414|11:50:17|S|50.000000|251.860000||
B|AMD|20260414|11:50:17|S|400.000000|251.855000||
B|BZAI|20260414|11:50:17|S|3.000000|1.820000||
B|CONL|20260414|11:50:17|S|20.000000|7.890000||
B|DVN|20260414|11:50:17|S|14.000000|45.195000||
B|GOOG|20260414|11:50:17|S|156.000000|329.435000||
B|GOOGL|20260414|11:50:17|S|80.000000|331.905000||
B|TBIL|20260414|11:50:17|S|22.000000|49.920000||
B|ACV|20260414|11:50:18|S|50.000000|25.490000||
B|ACV|20260414|11:50:18|S|100.000000|25.420000||
B|APLD|20260414|11:50:18|S|5.000000|30.649000||
B|GRAB|20260414|11:50:18|S|25.000000|3.850000||
B|PLG|20260414|11:50:18|S|263.000000|1.940000||
B|SNXX|20260414|11:50:18|S|28.000000|75.770000||
B|TQQQ|20260414|11:50:18|S|50.000000|52.740000||
B|TTAN|20260414|11:50:18|S|40.000000|57.810000||
B|ARES|20260414|11:50:19|S|20.000000|112.670000||
B|COST|20260414|11:50:19|S|45.000000|970.591000||
B|KSCP|20260414|11:50:19|S|2.000000|3.430000||
B|LITX|20260414|11:50:19|S|10.000000|42.225000||
B|RIOT|20260414|11:50:19|S|100.000000|18.495000||
B|SMR|20260414|11:50:19|S|12.000000|10.479700||
B|SNY|20260414|11:50:19|S|10.000000|47.699300||
B|VRT|20260414|11:50:19|S|30.000000|309.945500||
B|BOTZ|20260414|11:50:20|S|24.000000|36.519800||
B|GE|20260414|11:50:20|S|8.000000|317.825000||
B|MAMA|20260414|11:50:20|S|110.000000|15.690000||
B|META|20260414|11:50:20|S|1.000000|663.831400||
B|META|20260414|11:50:20|S|3.000000|663.831400||
B|MSFT|20260414|11:50:20|S|30.000000|393.728000||
B|MSFT|20260414|11:50:20|S|42.000000|393.710000||
B|NAMS|20260414|11:50:20|S|20.000000|36.060000||
B|UP|20260414|11:50:20|S|371.000000|0.386800||
B|MPLX|20260414|11:50:21|S|50.000000|55.458700||
B|QQQI|20260414|11:50:21|S|6.000000|52.789300||
B|SNDK|20260414|11:50:21|S|30.000000|933.490000||
B|STNE|20260414|11:50:21|S|2.000000|14.395000||
B|TSLL|20260414|11:50:21|S|300.000000|11.645000||
B|Z|20260414|11:50:21|S|100.000000|41.251200||
B|AMZN|20260414|11:50:22|S|100.000000|248.339200||
B|HBAN|20260414|11:50:22|S|36.000000|16.690000||
B|MSFU|20260414|11:50:22|S|80.000000|25.885000||
B|NVDA|20260414|11:50:22|S|100.000000|194.205000||
B|NVDA|20260414|11:50:22|S|300.000000|194.205000||
B|NVS|20260414|11:50:22|S|24.000000|154.035000||
B|PLTR|20260414|11:50:22|S|100.000000|136.414800||
B|PLTR|20260414|11:50:22|S|100.000000|136.430000||
B|RMBS|20260414|11:50:22|S|30.000000|117.900000||
B|SNAL|20260414|11:50:22|S|4855.000000|1.359800||
B|SNAP|20260414|11:50:22|S|100.000000|5.305000||
B|SOUN|20260414|11:50:22|S|100.000000|7.080000||
B|ZS|20260414|11:50:22|S|1.000000|122.477400||
B|META|20260414|11:50:23|S|5.000000|663.955900||
B|ORCL|20260414|11:50:23|S|11.000000|162.720000||
B|SHEL|20260414|11:50:23|S|2.000000|91.169100||
B|SOXL|20260414|11:50:23|S|5.000000|83.240000||
B|TQQQ|20260414|11:50:23|S|50.000000|52.725000||
B|TQQQ|20260414|11:50:23|S|50.000000|52.730700||
B|ZS|20260414|11:50:23|S|1.000000|122.477400||
B|BE|20260414|11:50:24|S|100.000000|217.555000||
B|QQQ|20260414|11:50:24|S|26.000000|625.680000||
B|RGTI|20260414|11:50:24|S|189.000000|17.020000||
B|SNAL|20260414|11:50:24|S|1.000000|1.359700||
B|SNAL|20260414|11:50:24|S|10.000000|1.359900||
B|SNDK|20260414|11:50:24|S|30.000000|933.360000||
B|WIX|20260414|11:50:24|S|76.000000|64.640000||
B|CRCL|20260414|11:50:25|S|100.000000|107.440000||
B|EIX|20260414|11:50:25|S|100.000000|72.170000||
B|ETHA|20260414|11:50:25|S|15.000000|17.895000||
B|NVT|20260414|11:50:25|S|23.000000|135.260000||
B|OLN|20260414|11:50:25|S|20.000000|28.260000||
B|PLTR|20260414|11:50:25|S|40.000000|136.395000||
B|SNAL|20260414|11:50:25|S|600.000000|1.360000||
B|AOSL|20260414|11:50:26|S|199.000000|32.290000||
B|AOSL|20260414|11:50:26|S|500.000000|32.300000||
B|CLS|20260414|11:50:26|S|1.000000|387.750000||
B|PLTR|20260414|11:50:26|S|50.000000|136.385000||
B|PLTR|20260414|11:50:26|S|200.000000|136.385000||
B|TSLA|20260414|11:50:26|S|9.000000|365.900000||
B|EBAY|20260414|11:50:27|S|100.000000|100.135000||
B|MU|20260414|11:50:27|S|20.000000|441.000000||
B|TSLA|20260414|11:50:27|S|2.000000|365.910000||
B|TSM|20260414|11:50:27|S|9.000000|378.780000||
B|XBI|20260414|11:50:27|S|25.000000|136.160000||
B|CRWV|20260414|11:50:28|S|200.000000|115.455000||
B|GOOGL|20260414|11:50:28|S|132.000000|331.880000||
B|ROLR|20260414|11:50:28|S|200.000000|8.175000||
B|SCHW|20260414|11:50:28|S|1.000000|98.660000||
B|SNAL|20260414|11:50:28|S|10.000000|1.359700||
B|SNAL|20260414|11:50:28|S|1326.000000|1.359900||
B|INTC|20260414|11:50:29|S|300.000000|62.435000||
B|MARA|20260414|11:50:29|S|3000.000000|10.695000||
B|MU|20260414|11:50:29|S|20.000000|440.930000||
B|PLTR|20260414|11:50:29|S|1.000000|136.370000||
B|BOXX|20260414|11:50:30|S|110.000000|116.309300||
B|COIN|20260414|11:50:30|S|40.000000|186.640000||
B|PLTR|20260414|11:50:30|S|6.000000|136.370000||
B|RGTI|20260414|11:50:30|S|100.000000|17.015000||
B|RGTI|20260414|11:50:30|S|200.000000|17.015000||
B|SMCI|20260414|11:50:30|S|50.000000|27.717500||
B|TSLA|20260414|11:50:30|S|1.000000|365.855000||
B|ALAB|20260414|11:50:31|S|20.000000|166.210000||
B|AMZN|20260414|11:50:31|S|780.000000|248.420000||
B|BOTT|20260414|11:50:31|S|100.000000|50.520000||
B|GEV|20260414|11:50:31|S|7.000000|1001.060000||
B|INTC|20260414|11:50:31|S|160.000000|62.455000||
B|NVDA|20260414|11:50:31|S|100.000000|194.245000||
B|NVDA|20260414|11:50:31|S|100.000000|194.250000||
B|TECH|20260414|11:50:31|S|40.000000|60.220000||
B|WFC|20260414|11:50:31|S|100.000000|82.220000||
B|ALAB|20260414|11:50:32|S|200.000000|166.290000||
B|BOND|20260414|11:50:32|S|50.000000|92.855000||
B|GOOG|20260414|11:50:32|S|20.000000|329.361700||
B|GOOGL|20260414|11:50:32|S|10.000000|331.855000||
B|IONQ|20260414|11:50:32|S|100.000000|35.350000||
B|IONQ|20260414|11:50:32|S|200.000000|35.350000||
B|IONQ|20260414|11:50:32|S|300.000000|35.350000||
B|SCHW|20260414|11:50:32|S|1.000000|98.650000||
B|SNXX|20260414|11:50:32|S|20.000000|75.560000||
B|SOXS|20260414|11:50:32|S|1.000000|21.640000||
B|SPY|20260414|11:50:32|S|100.000000|692.939300||
B|AMSC|20260414|11:50:33|S|100.000000|38.950000||
B|ARM|20260414|11:50:33|S|3.000000|161.580000||
B|CVX|20260414|11:50:33|S|26.000000|186.600000||
B|GRAB|20260414|11:50:33|S|25.000000|3.850000||
B|MU|20260414|11:50:33|S|5.000000|440.960000||
B|QQQ|20260414|11:50:33|S|100.000000|625.610700||
B|SHNY|20260414|11:50:33|S|100.000000|14.879000||
B|SNAL|20260414|11:50:33|S|8.000000|1.369900||
B|SNAL|20260414|11:50:33|S|578.000000|1.369800||
B|TSLA|20260414|11:50:33|S|100.000000|365.735000||
B|XLE|20260414|11:50:33|S|100.000000|55.930000||
B|CVNA|20260414|11:50:34|S|100.000000|379.318400||
B|GOOGL|20260414|11:50:34|S|2.000000|331.850000||
B|SMCI|20260414|11:50:34|S|60.000000|27.687400||
B|SNAL|20260414|11:50:34|S|65.000000|1.369800||
B|SOXL|20260414|11:50:34|S|100.000000|83.210700||
B|URNJ|20260414|11:50:34|S|35.000000|31.500000||
B|ADMA|20260414|11:50:35|S|100.000000|10.655000||
B|AKAM|20260414|11:50:35|S|100.000000|90.290000||
B|CNC|20260414|11:50:35|S|10.000000|37.878800||
B|CRWV|20260414|11:50:35|S|100.000000|115.520000||
B|SNAL|20260414|11:50:35|S|266.000000|1.369700||
B|TSLA|20260414|11:50:35|S|6.000000|365.740000||
B|TUR|20260414|11:50:35|S|100.000000|42.500000||
B|AAPU|20260414|11:50:36|S|6.000000|28.825000||
B|ELF|20260414|11:50:36|S|295.000000|68.450000||
B|FSLY|20260414|11:50:36|S|13.000000|21.635000||
B|INTC|20260414|11:50:36|S|300.000000|62.442300||
B|META|20260414|11:50:36|S|5.000000|664.055000||
B|NTES|20260414|11:50:36|S|88.000000|113.580000||
B|PBR|20260414|11:50:36|S|30.000000|21.075000||
B|TSLL|20260414|11:50:36|S|250.000000|11.630000||
B|UP|20260414|11:50:36|S|2000.000000|0.386900||
B|USAR|20260414|11:50:36|S|900.000000|16.980000||
B|VOO|20260414|11:50:36|S|7.000000|637.056700||
B|ZTO|20260414|11:50:36|S|100.000000|24.985000||
B|ZTO|20260414|11:50:36|S|110.000000|24.985000||
B|ASX|20260414|11:50:37|S|80.000000|26.739300||
B|BRK/B|20260414|11:50:37|S|5.000000|477.700000||
B|GRAB|20260414|11:50:37|S|20.000000|3.850000||
B|NLR|20260414|11:50:37|S|7.000000|141.130000||
B|ORCL|20260414|11:50:37|S|50.000000|162.565000||
B|SLNH|20260414|11:50:37|S|25.000000|1.090000||
B|SNAL|20260414|11:50:37|S|27.000000|1.369800||
B|ZTS|20260414|11:50:37|S|7.000000|121.015600||
B|ASTS|20260414|11:50:38|E|1.000000|90.700000||
B|LAR|20260414|11:50:38|S|325.000000|8.195000||
B|MSTU|20260414|11:50:38|S|100.000000|5.255000||
B|RACE|20260414|11:50:38|S|1.000000|359.470000||
B|TXN|20260414|11:50:38|S|7.000000|217.312500||
B|ZETA|20260414|11:50:38|S|2.000000|16.265000||
B|ETN|20260414|11:50:39|S|1.000000|405.530000||
B|KOP|20260414|11:50:39|S|101.000000|38.740000||
B|KOP|20260414|11:50:39|S|200.000000|38.750000||
B|META|20260414|11:50:39|S|10.000000|664.163300||
B|OXY|20260414|11:50:39|S|10.000000|55.429300||
B|OXY|20260414|11:50:39|S|25.000000|55.429300||
B|SNAL|20260414|11:50:39|S|3.000000|1.369700||
B|SNAL|20260414|11:50:39|S|210.000000|1.369800||
B|USO|20260414|11:50:39|S|100.000000|124.085200||
B|VIK|20260414|11:50:39|S|75.000000|80.690000||
B|ASTX|20260414|11:50:40|S|20.000000|42.247800||
B|GLW|20260414|11:50:40|S|5.000000|169.995000||
B|LAR|20260414|11:50:40|S|900.000000|8.195000||
B|SATS|20260414|11:50:40|S|2.000000|127.520000||
B|SNAL|20260414|11:50:40|S|10.000000|1.365000||
B|VOO|20260414|11:50:40|S|20.000000|637.070000||
B|WASH|20260414|11:50:40|S|100.000000|36.400000||
B|GOOGL|20260414|11:50:41|S|100.000000|331.981200||
B|GROW|20260414|11:50:41|S|200.000000|2.560000||
B|LAR|20260414|11:50:41|S|330.000000|8.195000||
B|MSFT|20260414|11:50:41|S|75.000000|393.588300||
B|NVDA|20260414|11:50:41|S|85.000000|194.245000||
B|NVDA|20260414|11:50:41|S|100.000000|194.260000||
B|NVDA|20260414|11:50:41|S|200.000000|194.255000||
B|QID|20260414|11:50:41|S|80.000000|19.285000||
B|TSLA|20260414|11:50:41|S|10.000000|365.750000||
B|WASH|20260414|11:50:41|S|100.000000|36.410000||
B|AAPL|20260414|11:50:42|S|56.000000|257.710000||
B|BBAI|20260414|11:50:42|S|100.000000|3.565000||
B|CAR|20260414|11:50:42|S|4.000000|344.355000||
B|CVNA|20260414|11:50:42|S|100.000000|379.318400||
B|INTC|20260414|11:50:42|S|100.000000|62.465000||
B|LIN|20260414|11:50:42|S|5.000000|496.930000||
B|NVDA|20260414|11:50:42|S|30.000000|194.260000||
B|O|20260414|11:50:42|S|10.000000|63.649300||
B|RXRX|20260414|11:50:42|S|50.000000|3.525000||
B|SATS|20260414|11:50:42|S|200.000000|127.520000||
B|SNAL|20260414|11:50:42|S|778.000000|1.369700||
B|ATXG|20260414|11:50:43|S|50.000000|5.850000||
B|GNRC|20260414|11:50:43|S|10.000000|212.000000||
B|INTC|20260414|11:50:43|S|50.000000|62.455000||
B|INTC|20260414|11:50:43|S|100.000000|62.465000||
B|SNAL|20260414|11:50:43|S|110.000000|1.369700||
B|AMC|20260414|11:50:44|S|500.000000|1.515000||
B|AMKR|20260414|11:50:44|S|43.000000|62.080000||
B|BLND|20260414|11:50:44|S|2300.000000|1.445000||
B|CEPU|20260414|11:50:44|S|100.000000|15.755000||
B|ELF|20260414|11:50:44|S|100.000000|68.316400||
B|GOOG|20260414|11:50:44|S|13.000000|329.525000||
B|PLUG|20260414|11:50:44|S|2.000000|2.975000||
B|TSLA|20260414|11:50:44|S|30.000000|365.860000||
B|TZA|20260414|11:50:44|S|800.000000|5.459300||
B|AAPL|20260414|11:50:45|S|100.000000|257.720000||
B|INTC|20260414|11:50:45|S|60.000000|62.475000||
B|INTC|20260414|11:50:45|S|70.000000|62.475000||
B|OLPX|20260414|11:50:45|S|25.000000|2.020000||
B|SPY|20260414|11:50:45|S|2.000000|693.009300||
B|SPY|20260414|11:50:45|S|40.000000|693.019300||
B|NVDA|20260414|11:50:46|S|1.000000|194.255000||
B|SNAL|20260414|11:50:46|S|14.000000|1.369800||
B|SNAL|20260414|11:50:46|S|150.000000|1.369700||
B|TQQQ|20260414|11:50:46|S|100.000000|52.740000||
B|AMZN|20260414|11:50:47|S|199.000000|248.360000||
B|FLEX|20260414|11:50:47|S|10.000000|79.640000||
B|NBIS|20260414|11:50:47|S|50.000000|164.050000||
B|SNDK|20260414|11:50:47|S|2.000000|932.480000||
B|SQQQ|20260414|11:50:47|S|1.000000|62.939300||
B|TSLA|20260414|11:50:47|S|50.000000|365.820000||
B|WGS|20260414|11:50:47|S|20.000000|66.280000||
B|ALAB|20260414|11:50:48|S|12.000000|166.260000||
B|BE|20260414|11:50:48|S|1.000000|217.585600||
B|CIFR|20260414|11:50:48|S|319.000000|18.767400||
B|INTC|20260414|11:50:48|S|5.000000|62.440000||
B|META|20260414|11:50:48|S|1.000000|663.980000||
B|META|20260414|11:50:48|S|5.000000|663.920000||
B|MSTU|20260414|11:50:48|S|1263.000000|5.259300||
B|NAVN|20260414|11:50:48|S|48.000000|14.080000||
B|NBIS|20260414|11:50:48|S|50.000000|164.030000||
B|NVDA|20260414|11:50:48|S|100.000000|194.270000||
B|NVDA|20260414|11:50:48|S|2820.000000|194.270000||
B|SNDK|20260414|11:50:48|S|1.000000|932.550000||
B|YSS|20260414|11:50:48|S|193.000000|34.070000||
B|ZTS|20260414|11:50:48|S|5.000000|120.958700||
B|AAPL|20260414|11:50:49|S|28.000000|257.725000||
B|CLOV|20260414|11:50:49|S|25.000000|2.070000||
B|CRCG|20260414|11:50:49|S|19.000000|3.320000||
B|LCID|20260414|11:50:49|S|100.000000|8.825000||
B|META|20260414|11:50:49|S|61.000000|663.970000||
B|SNAL|20260414|11:50:49|S|206.000000|1.369800||
B|SUPV|20260414|11:50:49|S|100.000000|9.680000||
B|SUPV|20260414|11:50:49|S|240.000000|9.680000||
B|SUPV|20260414|11:50:49|S|1357.000000|9.678200||
B|UP|20260414|11:50:49|S|2000.000000|0.397200||
B|UP|20260414|11:50:49|S|2000.000000|0.400000||
B|UP|20260414|11:50:49|S|20100.000000|0.394400||
B|XLK|20260414|11:50:49|S|16.000000|146.925000||
B|ALNY|20260414|11:50:50|S|80.000000|342.820000||
B|CVNA|20260414|11:50:50|S|58.000000|379.470000||
B|IBIT|20260414|11:50:50|S|20.000000|42.775000||
B|LIN|20260414|11:50:50|S|13.000000|496.960000||
B|META|20260414|11:50:50|S|15.000000|664.015400||
B|NLR|20260414|11:50:50|S|3.000000|141.150000||
B|NOK|20260414|11:50:50|S|529.000000|10.285000||
B|SATS|20260414|11:50:50|S|60.000000|127.534400||
B|SATS|20260414|11:50:50|S|101.000000|127.520000||
B|SNAL|20260414|11:50:50|S|100.000000|1.380000||
B|AHMA|20260414|11:50:51|S|295.000000|1.205000||
B|ARM|20260414|11:50:51|S|15.000000|161.460000||
B|CRDU|20260414|11:50:51|S|200.000000|42.110000||
B|CRDU|20260414|11:50:51|S|500.000000|42.100000||
B|DUOL|20260414|11:50:51|S|100.000000|92.930000||
B|EWY|20260414|11:50:51|S|12.000000|144.319100||
B|HIMS|20260414|11:50:51|S|25.000000|21.395000||
B|IONQ|20260414|11:50:51|S|100.000000|35.370000||
B|MUC|20260414|11:50:51|S|100.000000|10.780000||
B|OIS|20260414|11:50:51|S|11.000000|11.390000||
B|TQQQ|20260414|11:50:51|S|100.000000|52.730000||
B|CRCL|20260414|11:50:52|S|1.000000|107.560000||
B|NC|20260414|11:50:52|S|1.000000|50.580000||
B|PLTR|20260414|11:50:52|S|50.000000|136.489300||
B|TROW|20260414|11:50:52|S|60.000000|96.140000||
B|TSLA|20260414|11:50:52|S|2.000000|365.839300||
B|QCOM|20260414|11:50:53|S|18.000000|132.015000||
B|QQQ|20260414|11:50:53|S|20.000000|625.720700||
B|SNAL|20260414|11:50:53|S|4696.000000|1.379900||
B|SQQQ|20260414|11:50:53|S|107.000000|62.919300||
B|ASTX|20260414|11:50:54|S|70.000000|42.097300||
B|AVY|20260414|11:50:54|S|0.155100|171.030000||
B|BRK/B|20260414|11:50:54|S|1.000000|477.650000||
B|MU|20260414|11:50:54|S|100.000000|440.990000||
B|SNAL|20260414|11:50:54|S|7.000000|1.379800||
B|TSM|20260414|11:50:54|S|10.000000|378.850000||
B|CRWV|20260414|11:50:55|S|50.000000|115.650000||
B|HUBB|20260414|11:50:55|S|5.000000|546.571000||
B|IONQ|20260414|11:50:55|S|2000.000000|35.420000||
B|KD|20260414|11:50:55|S|200.000000|13.155000||
B|LSCC|20260414|11:50:55|S|200.000000|110.260000||
B|MSFT|20260414|11:50:55|S|15.000000|393.644500||
B|PAGP|20260414|11:50:55|S|100.000000|23.315000||
B|TSLA|20260414|11:50:55|S|50.000000|365.898800||
B|YANG|20260414|11:50:55|S|168.000000|27.020700||
B|CRWV|20260414|11:50:56|S|150.000000|115.650000||
B|SNAL|20260414|11:50:56|S|150.000000|1.375000||
B|TSEM|20260414|11:50:56|S|29.000000|212.210000||
B|VITL|20260414|11:50:56|S|5.000000|12.698300||
B|YSS|20260414|11:50:56|S|10.000000|34.060000||
B|ZS|20260414|11:50:56|S|40.000000|122.489200||
B|AOSL|20260414|11:50:57|S|300.000000|32.310000||
B|ASTS|20260414|11:50:57|S|27.000000|90.525000||
B|DOCN|20260414|11:50:57|S|40.000000|76.220000||
B|IONQ|20260414|11:50:57|S|100.000000|35.430000||
B|IONQ|20260414|11:50:57|S|100.000000|35.430000||
B|IONQ|20260414|11:50:57|S|2000.000000|35.430000||
B|LVHI|20260414|11:50:57|S|922.000000|41.076000||
B|NVDA|20260414|11:50:57|S|15.000000|194.300000||
B|QTI|20260414|11:50:57|S|1.000000|6.930000||
B|SNAL|20260414|11:50:57|S|1.000000|1.370000||
B|TSLA|20260414|11:50:57|S|10.000000|365.965000||
B|TSLA|20260414|11:50:57|S|25.000000|365.965000||
B|CAR|20260414|11:50:58|S|21.000000|346.691000||
B|CRCL|20260414|11:50:58|S|4.000000|107.500000||
B|IONQ|20260414|11:50:58|S|62.000000|35.440000||
B|IONQ|20260414|11:50:58|S|100.000000|35.435000||
B|IONQ|20260414|11:50:58|S|100.000000|35.435000||
B|IONQ|20260414|11:50:58|S|100.000000|35.440000||
B|LAC|20260414|11:50:58|S|1.000000|4.459300||
B|MRVL|20260414|11:50:58|S|10.000000|133.440000||
B|MRVL|20260414|11:50:58|S|10.000000|133.450000||
B|SNAL|20260414|11:50:58|S|2.000000|1.369800||
B|SQQQ|20260414|11:50:58|S|100.000000|62.905000||
B|TSLA|20260414|11:50:58|S|35.000000|365.950000||
B|VISN|20260414|11:50:58|S|23.000000|19.005000||
B|PLTR|20260414|11:50:59|S|100.000000|136.517000||
B|PLTR|20260414|11:50:59|S|100.000000|136.520000||
B|SHEL|20260414|11:50:59|S|30.000000|91.169100||
B|SNAL|20260414|11:50:59|S|416.000000|1.369700||
B|Z|20260414|11:50:59|S|13.000000|41.258300||
B|AMZN|20260414|11:51:00|S|20.000000|248.538800||
B|INFQ|20260414|11:51:00|S|101.000000|13.500000||
B|MSTR|20260414|11:51:00|S|87.000000|140.670000||
B|NVDA|20260414|11:51:00|S|195.000000|194.330000||
B|NVDA|20260414|11:51:00|S|500.000000|194.325000||
B|NVDA|20260414|11:51:00|S|2000.000000|194.310000||
B|NVDA|20260414|11:51:00|S|2000.000000|194.320000||
B|PURR|20260414|11:51:00|S|35.000000|6.375000||
B|SNAL|20260414|11:51:00|S|13.000000|1.369800||
B|SPXS|20260414|11:51:00|S|100.000000|33.405000||
B|TSLA|20260414|11:51:00|S|10.000000|365.980000||
B|AMD|20260414|11:51:01|S|4.000000|251.980000||
B|BIL|20260414|11:51:01|S|10.000000|91.500000||
B|FFAI|20260414|11:51:01|S|2000.000000|0.320600||
B|GRAB|20260414|11:51:01|S|25.000000|3.850000||
B|INTC|20260414|11:51:01|S|20.000000|62.475000||
B|MSI|20260414|11:51:01|S|1.000000|439.660000||
B|MUU|20260414|11:51:01|S|117.000000|201.331700||
B|MUU|20260414|11:51:01|S|200.000000|201.320000||
B|MUU|20260414|11:51:01|S|214.000000|201.350000||
B|AMZN|20260414|11:51:02|S|5.000000|248.508800||
B|CLS|20260414|11:51:02|S|15.000000|388.410000||
B|COIN|20260414|11:51:02|S|25.000000|186.770000||
B|IBIT|20260414|11:51:02|S|100.000000|42.770000||
B|MU|20260414|11:51:02|S|20.000000|441.130000||
B|PENG|20260414|11:51:02|S|12.000000|25.950000||
B|PLTR|20260414|11:51:02|S|200.000000|136.535000||
B|SNAL|20260414|11:51:02|S|5.000000|1.369700||
B|TSLL|20260414|11:51:02|S|300.000000|11.645000||
B|VOO|20260414|11:51:02|S|1.000000|637.198500||
B|AAPL|20260414|11:51:03|S|3.000000|257.870000||
B|CRWD|20260414|11:51:03|S|270.000000|397.245000||
B|DRAM|20260414|11:51:03|S|390.000000|34.600000||
B|META|20260414|11:51:03|S|14.000000|664.130000||
B|MSFT|20260414|11:51:03|S|3.000000|393.708800||
B|PBR|20260414|11:51:03|S|100.000000|21.075000||
B|SCHG|20260414|11:51:03|S|20.000000|31.500000||
B|TOPP|20260414|11:51:03|E|4.000000|0.748900||
B|TSLA|20260414|11:51:03|S|40.000000|365.930000||
B|TSLA|20260414|11:51:03|S|50.000000|365.900000||
B|AAPL|20260414|11:51:04|S|33.000000|257.870000||
B|AAPL|20260414|11:51:04|S|300.000000|257.870000||
B|AVT|20260414|11:51:04|S|20.000000|72.780000||
B|BCTX|20260414|11:51:04|S|4.000000|4.530000||
B|META|20260414|11:51:04|S|10.000000|664.150000||
B|NVDA|20260414|11:51:04|S|50.000000|194.335000||
B|PLTR|20260414|11:51:04|S|50.000000|136.559300||
B|POET|20260414|11:51:04|S|50.000000|6.807800||
B|QUBT|20260414|11:51:04|S|1000.000000|8.229300||
B|RBLX|20260414|11:51:04|S|5.000000|57.305000||
B|RGTI|20260414|11:51:04|S|100.000000|17.040000||
B|SNAL|20260414|11:51:04|S|58.000000|1.369800||
B|SPY|20260414|11:51:04|S|10.000000|693.150900||
B|TSLA|20260414|11:51:04|S|50.000000|365.940000||
B|AGQ|20260414|11:51:05|S|198.000000|131.610000||
B|CCO|20260414|11:51:05|S|20.000000|2.380000||
B|MU|20260414|11:51:05|S|9.000000|441.405000||
B|RIG|20260414|11:51:05|S|26.000000|6.370000||
B|SOFI|20260414|11:51:05|S|10.000000|17.775000||
B|TSLA|20260414|11:51:05|S|50.000000|365.980000||
B|XHB|20260414|11:51:05|S|200.000000|106.450000||
B|IREN|20260414|11:51:06|S|100.000000|46.365000||
B|NVDA|20260414|11:51:06|S|100.000000|194.340700||
B|ROLR|20260414|11:51:06|S|54.000000|8.055000||
B|SPY|20260414|11:51:06|S|400.000000|693.180000||
B|TSEM|20260414|11:51:06|S|665.000000|212.210000||
B|TSLA|20260414|11:51:06|S|10.000000|366.000000||
B|TSLA|20260414|11:51:06|S|50.000000|366.000000||
B|TSLL|20260414|11:51:06|S|25.000000|11.645000||
B|GRAB|20260414|11:51:07|S|20.000000|3.850000||
B|OPP|20260414|11:51:07|S|100.000000|7.855000||
B|ORCL|20260414|11:51:07|S|30.000000|162.550000||
B|SGOV|20260414|11:51:07|S|17.000000|100.519300||
B|SNXX|20260414|11:51:07|S|200.000000|75.590000||
B|TSEM|20260414|11:51:07|S|1.000000|212.210000||
B|TSLA|20260414|11:51:07|S|2.000000|365.988300||
B|AXTI|20260414|11:51:08|S|40.000000|65.060000||
B|KRE|20260414|11:51:08|S|28.000000|69.485000||
B|ROLR|20260414|11:51:08|S|100.000000|8.045000||
B|SPY|20260414|11:51:08|S|1500.000000|693.200700||
B|COPX|20260414|11:51:09|S|4.000000|86.405000||
B|COPX|20260414|11:51:09|S|33.000000|86.428800||
B|JKS|20260414|11:51:09|S|200.000000|24.250000||
B|PLTR|20260414|11:51:09|S|20.000000|136.580000||
B|SNAL|20260414|11:51:09|S|99.000000|1.369800||
B|SNAL|20260414|11:51:09|S|400.000000|1.369800||
B|TNA|20260414|11:51:09|S|50.000000|56.195000||
B|TNA|20260414|11:51:09|S|200.000000|56.195000||
B|TSDD|20260414|11:51:09|S|1000.000000|10.600000||
B|TYL|20260414|11:51:09|S|5.000000|325.470000||
B|XLE|20260414|11:51:09|S|265.000000|55.915000||
B|AFRM|20260414|11:51:10|S|80.000000|54.950000||
B|AR|20260414|11:51:10|S|100.000000|36.060000||
B|AR|20260414|11:51:10|S|1329.000000|36.020000||
B|ENPH|20260414|11:51:10|S|100.000000|32.340000||
B|INTC|20260414|11:51:10|S|5.000000|62.469200||
B|MSFT|20260414|11:51:10|S|10.000000|393.800000||
B|TQQQ|20260414|11:51:10|S|6.000000|52.795000||
B|TQQQ|20260414|11:51:10|S|50.000000|52.800000||
B|AMD|20260414|11:51:11|S|36.000000|252.140000||
B|EPI|20260414|11:51:11|S|200.000000|43.390000||
B|NU|20260414|11:51:11|S|25.000000|15.295000||
B|NVDA|20260414|11:51:11|S|250.000000|194.380000||
B|ROLR|20260414|11:51:11|S|100.000000|8.025000||
B|RUN|20260414|11:51:11|S|1.000000|13.137500||
B|TDIC|20260414|11:51:11|S|100.000000|0.131600||
B|TDIC|20260414|11:51:11|S|100.000000|0.131600||
B|TSLA|20260414|11:51:11|S|26.000000|365.980000||
B|ZTS|20260414|11:51:11|S|7.000000|121.014400||
B|CRWV|20260414|11:51:12|S|5.000000|115.660000||
B|MRVL|20260414|11:51:12|S|88.000000|133.540000||
B|MSFT|20260414|11:51:12|S|200.000000|393.800000||
B|NVDA|20260414|11:51:12|S|200.000000|194.370000||
B|PLTR|20260414|11:51:12|S|50.000000|136.552100||
B|SNAL|20260414|11:51:12|S|1611.000000|1.360000||
B|TQQQ|20260414|11:51:12|S|100.000000|52.800000||
B|XHB|20260414|11:51:12|S|800.000000|106.455000||
B|AVGO|20260414|11:51:13|S|6.000000|380.820000||
B|AVGO|20260414|11:51:13|S|70.000000|380.800000||
B|BRK/B|20260414|11:51:13|S|6.000000|477.578000||
B|LGIH|20260414|11:51:13|S|200.000000|40.930000||
B|PLTR|20260414|11:51:13|S|80.000000|136.570000||
B|ROLR|20260414|11:51:13|S|100.000000|8.050000||
B|SNAL|20260414|11:51:13|S|1.000000|1.360000||
B|SNAL|20260414|11:51:13|S|2.000000|1.360000||
B|SNAL|20260414|11:51:13|S|2.000000|1.360000||
B|SNAL|20260414|11:51:13|S|5.000000|1.360000||
B|SNAL|20260414|11:51:13|S|10.000000|1.360000||
B|SNAL|20260414|11:51:13|S|10.000000|1.360000||
B|SNAL|20260414|11:51:13|S|10.000000|1.360000||
B|SNAL|20260414|11:51:13|S|10.000000|1.360000||
B|SNAL|20260414|11:51:13|S|47.000000|1.360000||
B|SNAL|20260414|11:51:13|S|50.000000|1.360000||
B|SNAL|20260414|11:51:13|S|50.000000|1.360000||
B|SNAL|20260414|11:51:13|S|99.000000|1.360000||
B|SNAL|20260414|11:51:13|S|500.000000|1.350000||
B|SOXL|20260414|11:51:13|S|400.000000|83.430000||
B|TQQQ|20260414|11:51:13|S|100.000000|52.805000||
B|VLO|20260414|11:51:13|S|12.000000|238.010000||
B|AMZU|20260414|11:51:14|S|50.000000|37.867300||
B|CAVA|20260414|11:51:14|S|10.000000|86.290000||
B|COIN|20260414|11:51:14|S|100.000000|186.860000||
B|QQQ|20260414|11:51:14|S|100.000000|625.995000||
B|TQQQ|20260414|11:51:14|S|1200.000000|52.805000||
B|TSMX|20260414|11:51:14|S|100.000000|71.080000||
B|YANG|20260414|11:51:14|S|100.000000|27.000700||
B|MSTR|20260414|11:51:15|S|1.000000|140.790000||
B|QID|20260414|11:51:15|S|80.000000|19.267500||
B|QLD|20260414|11:51:15|S|2.000000|71.535000||
B|QQQ|20260414|11:51:15|S|40.000000|625.985000||
B|RCL|20260414|11:51:15|S|7.000000|285.170000||
B|SDS|20260414|11:51:15|S|200.000000|66.270000||
B|TSLL|20260414|11:51:15|S|2.000000|11.645000||
B|ZS|20260414|11:51:15|S|1.000000|122.677600||
B|AAPL|20260414|11:51:16|S|10.000000|258.018800||
B|COKE|20260414|11:51:16|S|3.000000|199.520000||
B|KYTX|20260414|11:51:16|S|50.000000|9.380000||
B|MSFT|20260414|11:51:16|S|50.000000|393.792500||
B|MU|20260414|11:51:16|S|3.000000|441.250000||
B|TSLL|20260414|11:51:16|S|23.000000|11.640700||
B|CLS|20260414|11:51:17|S|1.000000|388.140000||
B|PLTR|20260414|11:51:17|S|2.000000|136.590700||
B|PSQ|20260414|11:51:17|S|381.000000|29.710700||
B|ROLR|20260414|11:51:17|S|100.000000|8.030000||
B|SNAL|20260414|11:51:17|S|53.000000|1.359700||
B|UVIX|20260414|11:51:17|S|2.000000|5.665000||
B|AVGO|20260414|11:51:18|S|8.000000|380.810000||
B|AVGO|20260414|11:51:18|S|121.000000|380.830000||
B|BMNR|20260414|11:51:18|S|400.000000|22.365000||
B|KD|20260414|11:51:18|S|35.000000|13.155000||
B|MULL|20260414|11:51:18|S|300.000000|177.660000||
B|QQQ|20260414|11:51:18|S|5.000000|625.982500||
B|SNAL|20260414|11:51:18|S|1.000000|1.340000||
B|SNAL|20260414|11:51:18|S|1.000000|1.340000||
B|SNAL|20260414|11:51:18|S|1.000000|1.350000||
B|SNAL|20260414|11:51:18|S|1.000000|1.350000||
B|SNAL|20260414|11:51:18|S|10.000000|1.340000||
B|SNAL|20260414|11:51:18|S|10.000000|1.350000||
B|SNAL|20260414|11:51:18|S|74.000000|1.350000||
B|SNAL|20260414|11:51:18|S|222.000000|1.340000||
B|SNAL|20260414|11:51:18|S|273.000000|1.339900||
B|TQQQ|20260414|11:51:18|S|22.000000|52.805000||
B|FUFU|20260414|11:51:19|S|100.000000|2.380000||
B|HIMS|20260414|11:51:19|S|2.000000|21.435000||
B|IAU|20260414|11:51:19|S|10.000000|90.575000||
B|KO|20260414|11:51:19|S|50.000000|76.219300||
B|MSFT|20260414|11:51:19|S|140.000000|393.800000||
B|NVDA|20260414|11:51:19|S|50.000000|194.370000||
B|SQQQ|20260414|11:51:19|S|1.000000|62.845000||
B|DSL|20260414|11:51:20|S|100.000000|11.205000||
B|GUSH|20260414|11:51:20|S|300.000000|35.820000||
B|LUNR|20260414|11:51:20|S|122.000000|23.620000||
B|MULL|20260414|11:51:20|S|94.000000|177.660000||
B|SLV|20260414|11:51:20|S|30.000000|71.755000||
B|SMH|20260414|11:51:20|S|40.000000|448.680000||
B|SNDK|20260414|11:51:20|S|1.000000|932.020000||
B|FCEL|20260414|11:51:21|S|70.000000|7.525000||
B|NVDA|20260414|11:51:21|S|50.000000|194.355000||
B|NVDA|20260414|11:51:21|S|100.000000|194.355000||
B|ZS|20260414|11:51:21|S|2.000000|122.584000||
B|ARM|20260414|11:51:22|S|20.000000|161.575400||
B|BARK|20260414|11:51:22|S|340.000000|9.060000||
B|CNXC|20260414|11:51:22|S|20.000000|28.980000||
B|MSFT|20260414|11:51:22|S|5.000000|393.780000||
B|MU|20260414|11:51:22|S|29.000000|440.965000||
B|SMH|20260414|11:51:22|S|1.000000|448.700000||
B|SNAL|20260414|11:51:22|S|18.000000|1.349700||
B|SPY|20260414|11:51:22|S|10.000000|693.269100||
B|TZA|20260414|11:51:22|S|100.000000|5.455000||
B|VBR|20260414|11:51:22|S|20.000000|228.390000||
B|BOXX|20260414|11:51:23|S|30.000000|116.309300||
B|ENB|20260414|11:51:23|S|30.000000|52.849300||
B|GEHC|20260414|11:51:23|S|1.000000|74.880000||
B|SPY|20260414|11:51:23|S|400.000000|693.290000||
B|UVIX|20260414|11:51:23|S|2.000000|5.665000||
B|ZTS|20260414|11:51:23|S|17.000000|121.015700||
B|NVDA|20260414|11:51:24|S|100.000000|194.365000||
B|NVDA|20260414|11:51:24|S|200.000000|194.365000||
B|OKLO|20260414|11:51:24|S|28.000000|57.910000||
B|ORCL|20260414|11:51:24|S|1.000000|162.540000||
B|SCHG|20260414|11:51:24|S|1.000000|31.505000||
B|ZM|20260414|11:51:24|S|5.000000|82.350000||
B|HPE|20260414|11:51:25|S|270.000000|24.335000||
B|META|20260414|11:51:25|S|1.000000|664.240000||
B|NVDA|20260414|11:51:25|S|50.000000|194.365000||
B|SNDK|20260414|11:51:25|S|2.000000|931.640000||
B|SPY|20260414|11:51:25|S|100.000000|693.209200||
B|TQQQ|20260414|11:51:25|S|50.000000|52.795000||
B|AAPL|20260414|11:51:26|S|69.000000|257.960000||
B|AMZN|20260414|11:51:26|S|3.000000|248.499300||
B|GOOG|20260414|11:51:26|S|21.000000|329.758900||
B|GOOG|20260414|11:51:26|S|100.000000|329.758400||
B|GOOGL|20260414|11:51:26|S|2.000000|332.255000||
B|INTU|20260414|11:51:26|S|1.000000|371.430000||
B|MUU|20260414|11:51:26|S|25.000000|201.005000||
B|PLTR|20260414|11:51:26|S|1.000000|136.515000||
B|ATI|20260414|11:51:27|S|10.000000|164.630000||
B|BABA|20260414|11:51:27|S|144.000000|131.825000||
B|EDC|20260414|11:51:27|S|30.000000|71.990000||
B|GS|20260414|11:51:27|S|10.000000|904.570000||
B|MU|20260414|11:51:27|S|100.000000|440.780000||
B|PANW|20260414|11:51:27|S|1.000000|161.000000||
B|QBTS|20260414|11:51:27|S|4.000000|17.060000||
B|SNDK|20260414|11:51:27|S|22.000000|931.480000||
B|SOXL|20260414|11:51:27|S|30.000000|83.355000||
B|TNA|20260414|11:51:27|S|20.000000|56.175000||
B|TQQQ|20260414|11:51:27|S|700.000000|52.800000||
B|TSM|20260414|11:51:27|S|50.000000|378.955000||
B|XHB|20260414|11:51:27|S|800.000000|106.465900||
B|BIL|20260414|11:51:28|S|15.000000|91.505000||
B|INTC|20260414|11:51:28|S|100.000000|62.450700||
B|MU|20260414|11:51:28|S|50.000000|440.690000||
B|SNAL|20260414|11:51:28|S|1.000000|1.349900||
B|SRE|20260414|11:51:28|S|20.000000|95.560000||
B|TSLA|20260414|11:51:28|S|10.000000|365.960000||
B|TSLA|20260414|11:51:28|S|10.000000|365.970000||
B|INTC|20260414|11:51:29|S|200.000000|62.455000||
B|MU|20260414|11:51:29|S|5.000000|440.730000||
B|MU|20260414|11:51:29|S|123.000000|440.750000||
B|ORCL|20260414|11:51:29|S|10.000000|162.501200||
B|QID|20260414|11:51:29|S|70.000000|19.267500||
B|TSLA|20260414|11:51:29|S|1.000000|365.960000||
B|TSLA|20260414|11:51:29|S|56.000000|365.950000||
B|UAL|20260414|11:51:29|S|20.000000|99.411500||
B|COST|20260414|11:51:30|S|1.000000|970.560000||
B|GLD|20260414|11:51:30|S|1.000000|442.185000||
B|GME|20260414|11:51:30|S|20.000000|24.245000||
B|HUT|20260414|11:51:30|S|300.000000|72.395000||
B|NOW|20260414|11:51:30|S|4.000000|89.525000||
B|PLTR|20260414|11:51:30|S|100.000000|136.490000||
B|SOXL|20260414|11:51:30|S|7.000000|83.345000||
B|SYM|20260414|11:51:30|S|10.000000|56.775000||
B|VXX|20260414|11:51:30|S|20.000000|29.045000||
B|ARM|20260414|11:51:31|S|2.000000|161.520000||
B|MNDY|20260414|11:51:31|S|15.000000|62.810000||
B|NVDA|20260414|11:51:31|S|300.000000|194.345000||
B|NVDA|20260414|11:51:31|S|400.000000|194.345000||
B|PLTR|20260414|11:51:31|S|13.000000|136.499000||
B|SPXS|20260414|11:51:31|S|40.000000|33.385000||
B|TQQQ|20260414|11:51:31|S|400.000000|52.800000||
B|VOO|20260414|11:51:31|S|2.000000|637.260000||
B|VT|20260414|11:51:31|S|100.000000|147.895000||
B|ORCL|20260414|11:51:32|S|100.000000|162.515000||
B|RGTI|20260414|11:51:32|S|100.000000|17.030000||
B|TQQQ|20260414|11:51:32|S|1200.000000|52.789200||
B|UVXY|20260414|11:51:32|S|100.000000|38.300000||
B|UVXY|20260414|11:51:32|S|200.000000|38.290000||
B|AAPL|20260414|11:51:33|S|386.000000|257.910000||
B|MBLY|20260414|11:51:33|S|1.000000|7.625000||
B|METU|20260414|11:51:33|S|10.000000|29.880700||
B|VTI|20260414|11:51:33|S|20.000000|342.268800||
B|ALKT|20260414|11:51:34|S|5.000000|16.565000||
B|IONQ|20260414|11:51:34|S|150.000000|35.367500||
B|MU|20260414|11:51:34|S|8.000000|440.870000||
B|MU|20260414|11:51:34|S|10.000000|440.870000||
B|NVDA|20260414|11:51:34|S|100.000000|194.325000||
B|NVDA|20260414|11:51:34|S|180.000000|194.335000||
B|OXY|20260414|11:51:34|S|5.000000|55.359300||
B|QBTS|20260414|11:51:34|S|80.000000|17.025000||
B|REMX|20260414|11:51:34|S|60.000000|98.560000||
B|SLV|20260414|11:51:34|S|3.000000|71.735000||
B|SMR|20260414|11:51:34|S|28.000000|10.510000||
B|VZ|20260414|11:51:34|S|90.000000|45.205000||
B|ZS|20260414|11:51:34|S|80.000000|122.600000||
B|LEU|20260414|11:51:35|S|50.000000|193.890000||
B|NBIS|20260414|11:51:35|S|169.000000|164.000000||
B|NBIS|20260414|11:51:35|S|186.000000|163.950000||
B|NVDA|20260414|11:51:35|S|100.000000|194.330000||
B|QBTS|20260414|11:51:35|S|15.000000|17.025000||
B|SOXX|20260414|11:51:35|S|80.000000|397.850000||
B|UCTT|20260414|11:51:35|S|1.000000|78.300000||
B|AFRM|20260414|11:51:36|S|20.000000|54.950000||
B|BYRN|20260414|11:51:36|S|116.000000|6.269000||
B|GOOGL|20260414|11:51:36|S|30.000000|332.280000||
B|IONQ|20260414|11:51:36|S|20.000000|35.357500||
B|MSFT|20260414|11:51:36|S|1.000000|393.740000||
B|NVDA|20260414|11:51:36|S|100.000000|194.325000||
B|AVGO|20260414|11:51:37|S|10.000000|380.860000||
B|INTC|20260414|11:51:37|S|4.000000|62.445000||
B|INTC|20260414|11:51:37|S|50.000000|62.445000||
B|RBLX|20260414|11:51:37|S|22.000000|57.170000||
B|RGTI|20260414|11:51:37|S|100.000000|17.020000||
B|SATA|20260414|11:51:37|S|100.000000|97.880000||
B|SCHW|20260414|11:51:37|S|1.000000|98.650000||
B|EOSE|20260414|11:51:38|S|50.000000|6.345000||
B|GLW|20260414|11:51:38|S|6.000000|169.980000||
B|HIMX|20260414|11:51:38|S|2469.000000|9.645000||
B|LRCX|20260414|11:51:38|S|100.000000|272.055300||
B|QID|20260414|11:51:38|S|57.000000|19.270000||
B|SPY|20260414|11:51:38|S|3.000000|693.185000||
B|V|20260414|11:51:38|S|1.000000|310.670000||
B|ZTS|20260414|11:51:38|S|17.000000|121.045200||
B|AAL|20260414|11:51:39|S|400.000000|12.245000||
B|ANRO|20260414|11:51:39|S|50.000000|27.400000||
B|CDLX|20260414|11:51:39|S|100.000000|0.982300||
B|CELH|20260414|11:51:39|S|500.000000|34.770000||
B|CIFR|20260414|11:51:39|S|480.000000|18.685000||
B|CRWV|20260414|11:51:39|S|98.000000|115.470000||
B|DDOG|20260414|11:51:39|S|250.000000|110.333600||
B|DOCN|20260414|11:51:39|S|85.000000|76.160000||
B|INTC|20260414|11:51:39|S|50.000000|62.430000||
B|MSFT|20260414|11:51:39|S|47.000000|393.750000||
B|NVDA|20260414|11:51:39|S|50.000000|194.315000||
B|QID|20260414|11:51:39|S|443.000000|19.270000||
B|BMNR|20260414|11:51:40|S|210.000000|22.315000||
B|ILMN|20260414|11:51:40|S|23.000000|130.460000||
B|META|20260414|11:51:40|S|80.000000|664.110000||
B|PLTR|20260414|11:51:40|S|100.000000|136.490000||
B|SNDK|20260414|11:51:40|S|10.000000|931.000000||
B|TSLA|20260414|11:51:40|S|10.000000|365.920000||
B|NBIS|20260414|11:51:41|S|13.000000|163.950000||
B|CRCG|20260414|11:51:42|S|21.000000|3.319800||
B|DDD|20260414|11:51:42|S|500.000000|1.985000||
B|GGLL|20260414|11:51:42|S|100.000000|103.480000||
B|GM|20260414|11:51:42|S|10.000000|79.777900||
B|GOOGL|20260414|11:51:42|S|3.000000|332.235000||
B|MSFU|20260414|11:51:42|S|78.000000|25.899300||
B|QQQ|20260414|11:51:42|S|40.000000|625.890000||
B|RDI|20260414|11:51:42|S|200.000000|1.100000||
B|VGT|20260414|11:51:42|S|5.000000|766.685000||
B|WDC|20260414|11:51:42|S|3.000000|355.330000||
B|ZS|20260414|11:51:42|S|5.000000|122.510400||
B|FUFU|20260414|11:51:43|S|300.000000|2.380000||
B|OLPX|20260414|11:51:43|S|20.000000|2.020000||
B|OUST|20260414|11:51:43|S|135.000000|22.910000||
B|SNDK|20260414|11:51:43|S|1.000000|931.650000||
B|TSLA|20260414|11:51:43|S|40.000000|365.935000||
B|AXON|20260414|11:51:44|S|3.000000|379.930000||
B|GGLL|20260414|11:51:44|S|9.000000|103.480000||
B|LITX|20260414|11:51:44|S|100.000000|42.075000||
B|LITX|20260414|11:51:44|S|400.000000|42.075000||
B|MAGS|20260414|11:51:44|S|300.000000|63.539500||
B|MIMI|20260414|11:51:44|S|2700.000000|0.658100||
B|TSLA|20260414|11:51:44|S|5.000000|365.948800||
B|XHB|20260414|11:51:44|S|80.000000|106.468300||
B|ADBE|20260414|11:51:45|S|3.000000|239.780000||
B|AMZN|20260414|11:51:45|S|80.000000|248.545000||
B|GO|20260414|11:51:45|S|220.000000|7.000000||
B|IVW|20260414|11:51:45|S|1009.000000|124.345000||
B|SCHW|20260414|11:51:45|S|1.000000|98.640000||
B|ASML|20260414|11:51:46|S|10.000000|1516.911000||
B|ASPI|20260414|11:51:46|S|400.000000|4.845000||
B|SCHG|20260414|11:51:46|S|9.000000|31.500000||
B|SCHW|20260414|11:51:46|S|1.000000|98.640000||
B|BOXX|20260414|11:51:47|S|107.000000|116.309100||
B|LAES|20260414|11:51:47|S|2.000000|2.479900||
B|SOFI|20260414|11:51:47|S|300.000000|17.770000||
B|TTWO|20260414|11:51:47|S|15.000000|206.620000||
B|UAL|20260414|11:51:47|S|10.000000|99.470000||
B|WMT|20260414|11:51:47|S|22.000000|123.990000||
B|SNDK|20260414|11:51:48|S|16.000000|931.500000||
B|TSLA|20260414|11:51:48|S|50.000000|365.980000||
B|ACHR|20260414|11:51:49|S|300.000000|5.698000||
B|AMD|20260414|11:51:49|S|25.000000|251.915000||
B|AMZN|20260414|11:51:49|S|50.000000|248.525000||
B|BABA|20260414|11:51:49|S|10.000000|131.790000||
B|CRWV|20260414|11:51:49|S|204.000000|115.360000||
B|HUT|20260414|11:51:49|S|5.000000|72.395000||
B|MSFT|20260414|11:51:49|S|1.000000|393.810000||
B|NU|20260414|11:51:49|S|2000.000000|15.299600||
B|ORCL|20260414|11:51:49|S|1174.000000|162.480000||
B|SNDU|20260414|11:51:49|S|100.000000|45.590000||
B|STNE|20260414|11:51:49|S|33.000000|14.409300||
B|TSLA|20260414|11:51:49|S|100.000000|366.000000||
B|ARM|20260414|11:51:50|S|5.000000|161.500000||
B|BABA|20260414|11:51:50|S|400.000000|131.790000||
B|CGC|20260414|11:51:50|S|8900.000000|1.095000||
B|QQQ|20260414|11:51:50|S|100.000000|625.890700||
B|SMCI|20260414|11:51:50|S|100.000000|27.700000||
B|SOXS|20260414|11:51:50|S|150.000000|21.625000||
B|SPY|20260414|11:51:50|S|100.000000|693.195000||
B|AMZN|20260414|11:51:51|S|75.000000|248.529300||
B|MSFT|20260414|11:51:51|S|10.000000|393.800000||
B|MUU|20260414|11:51:51|S|2.000000|200.990000||
B|ORCL|20260414|11:51:51|S|3.000000|162.480000||
B|ORCL|20260414|11:51:51|S|8.000000|162.460000||
B|SDS|20260414|11:51:51|S|12.000000|66.280000||
B|TSEM|20260414|11:51:51|S|30.000000|212.120000||
B|TSM|20260414|11:51:51|S|2.000000|378.881500||
B|MIMI|20260414|11:51:52|S|285.000000|0.650000||
B|NFJ|20260414|11:51:52|S|200.000000|13.740000||
B|QQQ|20260414|11:51:52|S|2.000000|625.935000||
B|QQQ|20260414|11:51:52|S|40.000000|625.935000||
B|SMCI|20260414|11:51:52|S|50.000000|27.702600||
B|SNDK|20260414|11:51:52|S|100.000000|931.200000||
B|KO|20260414|11:51:53|S|120.000000|76.229300||
B|LAR|20260414|11:51:53|S|100.000000|8.160000||
B|OLPX|20260414|11:51:53|S|20.000000|2.020000||
B|TSM|20260414|11:51:53|S|3.000000|378.885000||
B|AMD|20260414|11:51:54|S|45.000000|251.851400||
B|GOOGL|20260414|11:51:54|S|100.000000|332.120000||
B|IONZ|20260414|11:51:54|S|825.000000|13.909800||
B|V|20260414|11:51:54|S|1.000000|310.670000||
B|ZM|20260414|11:51:54|S|5.000000|82.350000||
B|ASYS|20260414|11:51:55|S|12.000000|16.000000||
B|NU|20260414|11:51:55|S|500.000000|15.305000||
B|ASTS|20260414|11:51:56|S|56.000000|90.223500||
B|AXON|20260414|11:51:56|S|1.000000|379.614500||
B|BIIB|20260414|11:51:56|S|1.000000|181.004600||
B|COHR|20260414|11:51:56|S|2.000000|307.840000||
B|COIN|20260414|11:51:56|S|20.000000|186.720000||
B|CRWV|20260414|11:51:56|S|50.000000|115.445000||
B|INTC|20260414|11:51:56|S|100.000000|62.405000||
B|MU|20260414|11:51:56|S|36.000000|440.885000||
B|NU|20260414|11:51:56|S|10.000000|15.305000||
B|QQQ|20260414|11:51:56|S|9.000000|625.930000||
B|TQQQ|20260414|11:51:56|S|1000.000000|52.800000||
B|LOW|20260414|11:51:57|S|14.000000|247.885000||
B|LUNR|20260414|11:51:57|S|14.000000|23.573000||
B|QQQ|20260414|11:51:57|S|1.000000|625.930000||
B|VTR|20260414|11:51:57|S|0.719900|84.710000||
B|ZTS|20260414|11:51:57|S|7.000000|121.013500||
B|AAOI|20260414|11:51:58|S|24.000000|147.000000||
B|AMT|20260414|11:51:58|S|7.000000|175.240000||
B|CRDO|20260414|11:51:58|S|20.000000|161.540000||
B|NVDA|20260414|11:51:58|S|100.000000|194.305000||
B|TSLA|20260414|11:51:58|S|10.000000|366.020000||
B|IBIT|20260414|11:51:59|S|100.000000|42.755000||
B|MARA|20260414|11:51:59|S|10.000000|10.695000||
B|MARA|20260414|11:51:59|S|200.000000|10.695000||
B|MU|20260414|11:51:59|S|3.000000|440.880000||
B|QQQ|20260414|11:51:59|S|100.000000|625.930700||
B|RGTI|20260414|11:51:59|S|100.000000|17.030000||
B|VOO|20260414|11:51:59|S|10.000000|637.318500||
B|VOO|20260414|11:51:59|S|29.000000|637.318500||
B|AEHR|20260414|11:52:00|S|50.000000|72.685000||
B|BITO|20260414|11:52:00|S|3.000000|10.359900||
B|BNS|20260414|11:52:00|S|86.000000|74.220000||
B|EYE|20260414|11:52:00|S|231.000000|25.020000||
B|GOOG|20260414|11:52:00|S|100.000000|329.620000||
B|GOOGL|20260414|11:52:00|S|100.000000|332.085000||
B|INVA|20260414|11:52:00|S|10.000000|24.420000||
B|METU|20260414|11:52:00|S|100.000000|29.899000||
B|NOW|20260414|11:52:00|S|800.000000|89.590000||
B|SGOV|20260414|11:52:00|S|2.000000|100.515000||
B|SPYG|20260414|11:52:00|S|175.000000|107.645000||
B|TSLA|20260414|11:52:00|S|50.000000|365.888400||
B|BABA|20260414|11:52:01|S|100.000000|131.815000||
B|GOOGL|20260414|11:52:01|S|100.000000|332.090000||
B|NVDA|20260414|11:52:01|S|100.000000|194.285000||
B|PTON|20260414|11:52:01|S|50.000000|4.870000||
B|QQQ|20260414|11:52:01|S|320.000000|625.925000||
B|TMDX|20260414|11:52:01|S|5.000000|115.962900||
B|TSLA|20260414|11:52:01|S|977.000000|365.960000||
B|AMZZ|20260414|11:52:02|S|43.000000|34.610000||
B|BWXT|20260414|11:52:02|S|10.000000|239.210000||
B|INTC|20260414|11:52:02|S|1.000000|62.405000||
B|MSFT|20260414|11:52:02|S|100.000000|393.845000||
B|PBR|20260414|11:52:02|S|22.000000|21.055000||
B|PBR|20260414|11:52:02|S|100.000000|21.059300||
B|QQQ|20260414|11:52:02|S|200.000000|625.921700||
B|QQQ|20260414|11:52:02|S|360.000000|625.925000||
B|Z|20260414|11:52:02|S|13.000000|41.258900||
B|INTC|20260414|11:52:03|S|100.000000|62.405000||
B|IONQ|20260414|11:52:03|S|5.000000|35.405000||
B|KZIA|20260414|11:52:03|S|59.000000|9.990000||
B|SCO|20260414|11:52:03|S|127.000000|7.865000||
B|SNDK|20260414|11:52:03|S|178.000000|932.500000||
B|SPY|20260414|11:52:03|S|114.000000|693.220000||
B|TIGR|20260414|11:52:03|S|100.000000|7.125000||
B|TQQQ|20260414|11:52:03|S|5.000000|52.795000||
B|TSLA|20260414|11:52:03|S|40.000000|365.900000||
B|ASTS|20260414|11:52:04|S|75.000000|90.215600||
B|AVGO|20260414|11:52:04|S|12.000000|380.735000||
B|GRAB|20260414|11:52:04|S|15.000000|3.860000||
B|OPTX|20260414|11:52:04|S|500.000000|10.760000||
B|SPXL|20260414|11:52:04|S|155.000000|222.625000||
B|AAPL|20260414|11:52:05|S|249.000000|257.980000||
B|IBIT|20260414|11:52:05|S|200.000000|42.745000||
B|JCI|20260414|11:52:05|S|100.000000|142.550000||
B|MU|20260414|11:52:05|S|140.000000|441.170000||
B|NVDA|20260414|11:52:05|S|100.000000|194.300000||
B|PAAS|20260414|11:52:05|S|8.000000|58.360000||
B|SQQQ|20260414|11:52:05|S|62.000000|62.852600||
B|AMD|20260414|11:52:06|S|20.000000|251.950000||
B|APP|20260414|11:52:06|S|8.000000|430.080000||
B|PM|20260414|11:52:06|S|5.000000|158.300000||
B|RR|20260414|11:52:06|S|2000.000000|2.225000||
B|RR|20260414|11:52:06|S|10100.000000|2.230000||
B|TQQQ|20260414|11:52:06|S|2000.000000|52.800000||
B|TSLA|20260414|11:52:06|S|100.000000|365.860000||
B|TSLA|20260414|11:52:06|S|160.000000|365.875000||
B|VEEV|20260414|11:52:06|S|1.000000|159.510000||
B|AAAU|20260414|11:52:07|S|50.000000|47.500000||
B|BE|20260414|11:52:07|S|35.000000|217.430000||
B|BE|20260414|11:52:07|S|35.000000|217.434600||
B|ING|20260414|11:52:07|S|9.000000|29.425000||
B|MAGS|20260414|11:52:07|S|20.000000|63.545000||
B|MSFT|20260414|11:52:07|S|5.000000|393.828800||
B|MU|20260414|11:52:07|S|83.000000|441.286300||
B|MU|20260414|11:52:07|S|197.000000|441.280000||
B|QS|20260414|11:52:07|S|1100.000000|6.755000||
B|AMC|20260414|11:52:08|S|20.000000|1.510000||
B|AMZN|20260414|11:52:08|S|20.000000|248.500000||
B|CELH|20260414|11:52:08|S|5.000000|34.810000||
B|PLUG|20260414|11:52:08|S|100.000000|2.965000||
B|QQQ|20260414|11:52:08|S|100.000000|625.940000||
B|SNYR|20260414|11:52:08|S|100.000000|0.622400||
B|AVGO|20260414|11:52:09|S|22.000000|380.730000||
B|DFIN|20260414|11:52:09|S|20.000000|48.800000||
B|ELF|20260414|11:52:09|S|100.000000|68.395000||
B|SNYR|20260414|11:52:09|S|1.000000|0.622200||
B|ADT|20260414|11:52:10|S|22.000000|6.970000||
B|CRWV|20260414|11:52:10|S|51.000000|115.580000||
B|ELVA|20260414|11:52:10|S|100.000000|9.290000||
B|IDV|20260414|11:52:10|S|65.000000|44.295000||
B|RGTI|20260414|11:52:10|S|100.000000|17.040000||
B|RGTI|20260414|11:52:10|S|300.000000|17.035000||
B|SMH|20260414|11:52:10|S|40.000000|448.640000||
B|SMR|20260414|11:52:10|S|100.000000|10.505000||
B|SNAL|20260414|11:52:10|S|50.000000|1.340000||
B|TMUS|20260414|11:52:10|S|25.000000|189.720000||
B|ETHA|20260414|11:52:11|S|900.000000|17.899200||
B|GEV|20260414|11:52:11|S|1.000000|1001.580000||
B|IPEXR|20260414|11:52:11|S|2.000000|0.580000||
B|KWEB|20260414|11:52:11|S|20.000000|29.400000||
B|LUNR|20260414|11:52:11|S|278.000000|23.553300||
B|OPTX|20260414|11:52:11|S|100.000000|10.840000||
B|RZLV|20260414|11:52:11|S|29.000000|2.579900||
B|SQQQ|20260414|11:52:11|S|2.000000|62.855000||
B|ASTS|20260414|11:52:12|S|5.000000|90.180000||
B|BULL|20260414|11:52:12|S|20.000000|5.765000||
B|SNAL|20260414|11:52:12|S|20.000000|1.340000||
B|ELF|20260414|11:52:13|S|2.000000|68.380000||
B|HUT|20260414|11:52:13|S|100.000000|72.380000||
B|LCID|20260414|11:52:13|S|480.000000|8.815000||
B|CCO|20260414|11:52:14|S|25.000000|2.380000||
B|FTAI|20260414|11:52:14|S|3.000000|272.160000||
B|IGV|20260414|11:52:14|S|523.000000|79.825000||
B|NVDQ|20260414|11:52:14|S|1.000000|14.060000||
B|NXT|20260414|11:52:14|S|5.000000|113.673800||
B|PRAX|20260414|11:52:14|S|44.000000|339.950000||
B|FIGR|20260414|11:52:15|S|8.000000|36.620000||
B|JD|20260414|11:52:15|S|15.000000|30.577600||
B|QQQ|20260414|11:52:15|S|40.000000|625.905000||
B|SQM|20260414|11:52:15|S|100.000000|90.130000||
B|TSLA|20260414|11:52:15|S|17.000000|365.868300||
B|APLX|20260414|11:52:16|S|200.000000|17.390000||
B|ERO|20260414|11:52:16|S|4.000000|30.840000||
B|IBM|20260414|11:52:16|S|1.000000|240.110000||
B|JEPQ|20260414|11:52:16|S|800.000000|58.335000||
B|MU|20260414|11:52:16|S|10.000000|441.340000||
B|QQQI|20260414|11:52:16|S|70.000000|52.805000||
B|SPYM|20260414|11:52:16|S|5.000000|81.590000||
B|TZA|20260414|11:52:16|S|100.000000|5.459300||
B|HWM|20260414|11:52:17|S|13.000000|258.974600||
B|NET|20260414|11:52:17|S|40.000000|179.970000||
B|NOW|20260414|11:52:17|S|3.000000|89.615000||
B|PYPL|20260414|11:52:17|S|150.000000|48.028000||
B|QBTS|20260414|11:52:17|S|100.000000|17.025000||
B|SMCX|20260414|11:52:17|S|30.000000|12.250000||
B|SPGI|20260414|11:52:17|S|5.000000|428.300000||
B|CRWV|20260414|11:52:18|S|52.000000|115.430000||
B|ELF|20260414|11:52:18|S|50.000000|68.260000||
B|ELF|20260414|11:52:18|S|100.000000|68.240000||
B|MAGS|20260414|11:52:18|S|200.000000|63.545000||
B|NVDA|20260414|11:52:18|S|20.000000|194.295000||
B|SGOV|20260414|11:52:18|S|2.000000|100.510000||
B|SLV|20260414|11:52:18|S|6.000000|71.680700||
B|SNDK|20260414|11:52:18|S|1.000000|932.200000||
B|ZS|20260414|11:52:18|S|5.000000|122.513900||
B|AAPL|20260414|11:52:19|S|58.000000|257.970000||
B|BMNU|20260414|11:52:19|S|200.000000|2.195000||
B|BRK/B|20260414|11:52:19|S|12.000000|477.660000||
B|CRWV|20260414|11:52:19|S|566.000000|115.460000||
B|PBR|20260414|11:52:19|S|100.000000|21.065000||
B|SNPS|20260414|11:52:19|S|2.000000|421.220000||
B|TQQQ|20260414|11:52:19|S|100.000000|52.795000||
B|ALAB|20260414|11:52:20|S|12.000000|166.220000||
B|AMKR|20260414|11:52:20|S|16.000000|62.100000||
B|FUFU|20260414|11:52:20|S|318.000000|2.380000||
B|INVE|20260414|11:52:20|S|20.000000|3.700000||
B|SNDK|20260414|11:52:20|S|20.000000|932.505000||
B|SQQQ|20260414|11:52:20|S|200.000000|62.855000||
B|TSLA|20260414|11:52:20|S|20.000000|366.019100||
B|DWSN|20260414|11:52:21|S|20.000000|2.520000||
B|HYDR|20260414|11:52:21|S|100.000000|45.880000||
B|INFY|20260414|11:52:21|S|100.000000|13.955000||
B|ROLR|20260414|11:52:21|S|10.000000|7.960000||
B|TSLA|20260414|11:52:21|S|100.000000|366.005000||
B|MCD|20260414|11:52:22|S|1.000000|302.570000||
B|PYPL|20260414|11:52:22|S|100.000000|48.030000||
B|SNAL|20260414|11:52:22|S|300.000000|1.340000||
B|SNDK|20260414|11:52:22|S|50.000000|932.020200||
B|TSDD|20260414|11:52:22|S|50.000000|10.600000||
B|AMD|20260414|11:52:23|S|100.000000|251.975000||
B|ANET|20260414|11:52:23|S|5.000000|153.550000||
B|ASTS|20260414|11:52:23|S|65.000000|90.085000||
B|HD|20260414|11:52:23|S|5.000000|342.195800||
B|KWEB|20260414|11:52:23|S|15.000000|29.400000||
B|TSEM|20260414|11:52:23|S|28.000000|212.110000||
B|VTI|20260414|11:52:23|S|11.000000|342.279000||
B|AAPL|20260414|11:52:24|S|37.000000|257.980000||
B|ADBE|20260414|11:52:24|S|100.000000|239.740000||
B|AHMA|20260414|11:52:24|S|300.000000|1.205000||
B|CAR|20260414|11:52:24|S|5.000000|346.440000||
B|PLTR|20260414|11:52:24|S|2.000000|136.475000||
B|SWKS|20260414|11:52:24|S|50.000000|56.557900||
B|SWKS|20260414|11:52:24|S|50.000000|56.560000||
B|TSEM|20260414|11:52:24|S|3.000000|212.110000||
B|V|20260414|11:52:24|S|305.000000|310.680000||
B|WTS|20260414|11:52:24|S|1.000000|310.390000||
B|ZS|20260414|11:52:24|S|1.000000|122.657300||
B|ZS|20260414|11:52:24|S|40.000000|122.740000||
B|APP|20260414|11:52:25|S|4.000000|430.270000||
B|APP|20260414|11:52:25|S|19.000000|430.320000||
B|BYND|20260414|11:52:25|S|20.000000|0.715000||
B|PLAY|20260414|11:52:25|S|100.000000|13.595000||
B|PLTR|20260414|11:52:25|S|50.000000|136.490000||
B|QID|20260414|11:52:25|S|58.000000|19.270000||
B|SPME|20260414|11:52:25|S|1.000000|24.850000||
B|AMZN|20260414|11:52:26|S|100.000000|248.505000||
B|BOXX|20260414|11:52:26|S|20.000000|116.307200||
B|ETHD|20260414|11:52:26|S|10.000000|48.090000||
B|NET|20260414|11:52:26|S|2.000000|179.980000||
B|MSFT|20260414|11:52:27|S|25.000000|393.830000||
B|MSFT|20260414|11:52:27|S|80.000000|393.780000||
B|NTR|20260414|11:52:27|S|4.000000|73.280000||
B|ORCL|20260414|11:52:27|S|100.000000|162.440000||
B|PLTR|20260414|11:52:27|S|30.000000|136.510000||
B|SNAL|20260414|11:52:27|S|1.000000|1.340000||
B|SNAL|20260414|11:52:27|S|1.000000|1.340000||
B|SNAL|20260414|11:52:27|S|1.000000|1.340000||
B|SNAL|20260414|11:52:27|S|2.000000|1.340000||
B|SNAL|20260414|11:52:27|S|10.000000|1.340000||
B|SNAL|20260414|11:52:27|S|10.000000|1.340000||
B|SNAL|20260414|11:52:27|S|11.000000|1.340000||
B|SNAL|20260414|11:52:27|S|20.000000|1.340000||
B|SNAL|20260414|11:52:27|S|30.000000|1.340000||
B|SNAL|20260414|11:52:27|S|500.000000|1.340000||
B|META|20260414|11:52:28|S|100.000000|664.460000||
B|PLTU|20260414|11:52:28|S|6.000000|38.030000||
B|BINC|20260414|11:52:29|S|45.000000|52.375000||
B|GSEW|20260414|11:52:29|S|9.000000|88.700000||
B|JPST|20260414|11:52:29|S|100.000000|50.525000||
B|OBDC|20260414|11:52:29|S|100.000000|11.257500||
B|SNAL|20260414|11:52:29|S|4717.000000|1.330000||
B|WDC|20260414|11:52:29|S|4.000000|355.430000||
B|ASTS|20260414|11:52:30|S|100.000000|90.090000||
B|AXTI|20260414|11:52:30|S|5.000000|65.170000||
B|COIN|20260414|11:52:30|S|100.000000|186.710000||
B|CVNA|20260414|11:52:30|S|42.000000|379.590000||
B|ERIC|20260414|11:52:30|S|1.000000|11.999300||
B|MSFT|20260414|11:52:30|S|20.000000|393.710000||
B|PLTR|20260414|11:52:30|S|40.000000|136.530000||
B|QQQ|20260414|11:52:30|S|75.000000|625.891800||
B|SGOV|20260414|11:52:30|S|63.000000|100.515000||
B|ZS|20260414|11:52:30|S|1.000000|122.628200||
B|BOIL|20260414|11:52:31|S|2248.000000|13.089400||
B|BULL|20260414|11:52:31|S|1960.000000|5.765000||
B|INTC|20260414|11:52:31|S|300.000000|62.325000||
B|MSI|20260414|11:52:31|S|10.000000|439.640000||
B|APP|20260414|11:52:32|S|195.000000|430.075000||
B|MU|20260414|11:52:32|S|10.000000|441.170000||
B|NVDA|20260414|11:52:32|S|200.000000|194.235000||
B|PLTR|20260414|11:52:32|S|100.000000|136.550000||
B|PLTR|20260414|11:52:32|S|300.000000|136.550000||
B|RBLX|20260414|11:52:32|S|98.000000|57.160000||
B|SNAL|20260414|11:52:32|S|171.000000|1.330000||
B|SOXL|20260414|11:52:32|S|102.000000|83.295000||
B|ZM|20260414|11:52:32|S|1.000000|82.380000||
B|AEM|20260414|11:52:33|S|6.000000|218.830000||
B|GRAB|20260414|11:52:33|S|20.000000|3.850000||
B|META|20260414|11:52:33|S|20.000000|664.403000||
B|MU|20260414|11:52:33|S|10.000000|441.170000||
B|MU|20260414|11:52:33|S|15.000000|441.170000||
B|SLV|20260414|11:52:33|S|1.000000|71.660700||
B|TSLA|20260414|11:52:33|S|80.000000|365.880000||
B|C|20260414|11:52:34|S|10.000000|129.887100||
B|INTC|20260414|11:52:34|S|30.000000|62.315000||
B|IONZ|20260414|11:52:34|S|7.000000|13.850000||
B|RKLB|20260414|11:52:34|S|200.000000|73.220000||
B|VZ|20260414|11:52:34|S|10.000000|45.239300||
B|F|20260414|11:52:35|S|13.000000|12.630000||
B|GOOW|20260414|11:52:35|S|25.000000|67.820000||
B|RZLV|20260414|11:52:35|S|20.000000|2.579700||
B|SCHD|20260414|11:52:35|S|30.000000|30.695000||
B|SMCL|20260414|11:52:35|S|1.000000|2.470000||
B|SPXS|20260414|11:52:35|S|10.000000|33.377400||
B|TSM|20260414|11:52:35|S|1.000000|378.840000||
B|AAPL|20260414|11:52:36|S|5.000000|257.975000||
B|BX|20260414|11:52:36|S|38.000000|126.998300||
B|KMI|20260414|11:52:36|S|94.000000|31.767500||
B|NVDA|20260414|11:52:36|S|65.000000|194.255000||
B|RKLB|20260414|11:52:36|S|80.000000|73.200000||
B|RKLB|20260414|11:52:36|S|400.000000|73.210000||
B|TQQQ|20260414|11:52:36|S|50.000000|52.785000||
B|TQQQ|20260414|11:52:36|S|2500.000000|52.790000||
B|WDC|20260414|11:52:36|S|5.000000|355.420000||
B|ZTS|20260414|11:52:36|S|100.000000|121.011000||
B|NOW|20260414|11:52:37|S|50.000000|89.627500||
B|NVDA|20260414|11:52:37|S|10.000000|194.275000||
B|SMCX|20260414|11:52:37|S|500.000000|12.250000||
B|KO|20260414|11:52:38|S|3.000000|76.235000||
B|TSM|20260414|11:52:38|S|6.000000|378.915000||
B|AVGO|20260414|11:52:39|S|1.000000|380.665000||
B|DELL|20260414|11:52:39|S|1.000000|183.440000||
B|IAU|20260414|11:52:39|S|15.000000|90.569300||
B|MU|20260414|11:52:39|S|31.000000|441.230000||
B|ORCL|20260414|11:52:39|S|1.000000|162.470000||
B|PLTR|20260414|11:52:39|S|50.000000|136.549000||
B|SOXL|20260414|11:52:39|S|30.000000|83.320900||
B|ASML|20260414|11:52:40|S|80.000000|1518.800000||
B|ASTS|20260414|11:52:40|S|77.000000|90.085000||
B|CRDO|20260414|11:52:40|S|100.000000|161.150000||
B|CRDO|20260414|11:52:40|S|200.000000|161.180000||
B|GPRK|20260414|11:52:40|S|9.000000|10.095000||
B|INTC|20260414|11:52:40|S|1.000000|62.295000||
B|MU|20260414|11:52:40|S|197.000000|441.210000||
B|MU|20260414|11:52:40|S|259.000000|441.210000||
B|PLTR|20260414|11:52:40|S|78.000000|136.540000||
B|QBTS|20260414|11:52:40|S|5.000000|17.035000||
B|TSLA|20260414|11:52:40|S|80.000000|365.910000||
B|DUK|20260414|11:52:41|S|15.000000|129.295000||
B|RDDT|20260414|11:52:41|S|40.000000|153.826800||
B|SGOV|20260414|11:52:41|S|13.000000|100.515000||
B|ARCC|20260414|11:52:42|S|50.000000|18.535000||
B|NFLX|20260414|11:52:42|S|2.000000|105.755000||
B|SHLS|20260414|11:52:42|S|200.000000|7.260000||
B|SNDK|20260414|11:52:42|S|1.000000|932.491000||
B|COIN|20260414|11:52:43|S|40.000000|186.690000||
B|CRWV|20260414|11:52:43|S|1.000000|115.460000||
B|LUNR|20260414|11:52:43|S|56.000000|23.519100||
B|NOW|20260414|11:52:43|S|4.000000|89.590000||
B|NVDA|20260414|11:52:43|S|8.000000|194.280700||
B|PMNT|20260414|11:52:43|S|1000.000000|0.443200||
B|SNAL|20260414|11:52:43|S|9.000000|1.335000||
B|TQQQ|20260414|11:52:43|S|17.000000|52.800000||
B|TSLL|20260414|11:52:43|S|13.000000|11.639300||
B|TSM|20260414|11:52:43|S|23.000000|378.890000||
B|TSM|20260414|11:52:43|S|80.000000|378.870000||
B|AMD|20260414|11:52:44|S|9.000000|251.840000||
B|COIN|20260414|11:52:44|S|148.000000|186.683000||
B|LUNR|20260414|11:52:44|S|250.000000|23.502800||
B|PLTR|20260414|11:52:44|S|50.000000|136.579300||
B|TSM|20260414|11:52:44|S|100.000000|378.880000||
B|VYM|20260414|11:52:44|S|15.000000|153.150000||
B|WRBY|20260414|11:52:44|S|20.000000|22.450000||
B|ANET|20260414|11:52:45|S|20.000000|153.540000||
B|ARAI|20260414|11:52:45|S|33.000000|1.179900||
B|INTC|20260414|11:52:45|S|1.000000|62.275000||
B|META|20260414|11:52:45|S|7.000000|664.376400||
B|META|20260414|11:52:45|S|8.000000|664.380000||
B|MSFT|20260414|11:52:45|S|30.000000|393.687000||
B|RDDT|20260414|11:52:45|S|15.000000|153.826800||
B|SLVR|20260414|11:52:45|S|10.000000|63.930000||
B|SPY|20260414|11:52:45|S|20.000000|693.195000||
B|DRVN|20260414|11:52:46|S|77.000000|13.040000||
B|GDS|20260414|11:52:46|S|100.000000|42.920000||
B|GME|20260414|11:52:46|S|200.000000|24.235000||
B|GOOGL|20260414|11:52:46|S|3.000000|332.260000||
B|RKLB|20260414|11:52:46|S|70.000000|73.145000||
B|SLDP|20260414|11:52:46|S|35.000000|3.115000||
B|SNDK|20260414|11:52:46|S|7.000000|932.491000||
B|Z|20260414|11:52:46|S|13.000000|41.254100||
B|ZTS|20260414|11:52:46|S|10.000000|121.011600||
B|BXSL|20260414|11:52:47|S|80.000000|24.005000||
B|CRML|20260414|11:52:47|S|1300.000000|8.945000||
B|NVDA|20260414|11:52:47|S|25.000000|194.275000||
B|RSP|20260414|11:52:47|S|100.000000|199.820000||
B|SNAL|20260414|11:52:47|S|5.000000|1.340000||
B|SNAL|20260414|11:52:47|S|6.000000|1.340000||
B|SNAL|20260414|11:52:47|S|500.000000|1.345000||
B|ZM|20260414|11:52:47|S|100.000000|82.360000||
B|AAPL|20260414|11:52:48|S|181.000000|257.960000||
B|BEN|20260414|11:52:48|S|15.000000|26.385000||
B|CLS|20260414|11:52:48|S|50.000000|388.660000||
B|NVDA|20260414|11:52:48|S|75.000000|194.280000||
B|SMCI|20260414|11:52:48|S|467.000000|27.690000||
B|SMCI|20260414|11:52:48|S|1423.000000|27.690000||
B|UPS|20260414|11:52:48|S|3.000000|102.239000||
B|AXON|20260414|11:52:49|S|154.000000|379.880000||
B|EOSE|20260414|11:52:49|S|43.000000|6.339500||
B|NFLX|20260414|11:52:49|S|25.000000|105.765000||
B|OPTX|20260414|11:52:49|S|100.000000|10.880000||
B|SPUS|20260414|11:52:49|S|6.000000|51.475000||
B|ZS|20260414|11:52:49|S|40.000000|122.520900||
B|MAGX|20260414|11:52:50|S|100.000000|51.010000||
B|MAGX|20260414|11:52:50|S|300.000000|51.010000||
B|MU|20260414|11:52:50|S|6.000000|441.270000||
B|NVDA|20260414|11:52:50|S|300.000000|194.285000||
B|OGN|20260414|11:52:50|S|5.000000|8.675000||
B|RGTI|20260414|11:52:50|S|300.000000|17.045000||
B|SNAL|20260414|11:52:50|S|1.000000|1.340000||
B|SNDK|20260414|11:52:50|S|3.000000|932.100000||
B|IONQ|20260414|11:52:51|S|500.000000|35.495000||
B|MSFT|20260414|11:52:51|S|1.000000|393.710000||
B|AMZN|20260414|11:52:52|S|22.000000|248.560000||
B|KHC|20260414|11:52:52|S|100.000000|22.005000||
B|MSTR|20260414|11:52:52|S|1000.000000|140.450000||
B|MU|20260414|11:52:52|S|2.000000|441.280000||
B|SNAL|20260414|11:52:52|S|6.000000|1.340000||
B|SNDK|20260414|11:52:52|S|2.000000|932.440000||
B|ZS|20260414|11:52:52|S|4.000000|122.521800||
B|CEG|20260414|11:52:53|S|4.000000|295.820000||
B|IONZ|20260414|11:52:53|S|3.000000|13.740000||
B|MELI|20260414|11:52:53|S|1.000000|1854.500000||
B|MNDY|20260414|11:52:53|S|30.000000|62.870000||
B|META|20260414|11:52:54|S|2.000000|664.105000||
B|META|20260414|11:52:54|S|15.000000|664.050000||
B|MS|20260414|11:52:54|S|3.000000|184.130000||
B|SOXL|20260414|11:52:54|S|181.000000|83.355000||
B|Z|20260414|11:52:54|S|100.000000|41.260200||
B|JBLU|20260414|11:52:55|S|100.000000|5.460000||
B|SMH|20260414|11:52:55|S|4.000000|448.570000||
B|SNY|20260414|11:52:55|S|10.000000|47.719300||
B|AMD|20260414|11:52:56|S|15.000000|251.820000||
B|GLD|20260414|11:52:56|S|14.000000|442.100000||
B|GRML|20260414|11:52:56|S|2000.000000|0.374400||
B|HD|20260414|11:52:56|S|20.000000|342.130000||
B|PLTR|20260414|11:52:56|S|91.000000|136.650000||
B|TSLA|20260414|11:52:56|S|3.000000|365.950000||
B|INTC|20260414|11:52:57|S|200.000000|62.245000||
B|ROLR|20260414|11:52:57|S|200.000000|8.010000||
B|SNXX|20260414|11:52:57|S|100.000000|75.440000||
B|Z|20260414|11:52:57|S|18.000000|41.260200||
B|AMD|20260414|11:52:58|S|2.000000|251.841000||
B|ARES|20260414|11:52:58|S|20.000000|112.760000||
B|CVX|20260414|11:52:58|S|132.000000|186.401900||
B|ORCL|20260414|11:52:58|S|83.000000|162.421200||
B|PINS|20260414|11:52:58|S|80.000000|18.455000||
B|PLTR|20260414|11:52:58|S|5.000000|136.650000||
B|TSLA|20260414|11:52:58|S|100.000000|365.978800||
B|VALE|20260414|11:52:58|S|4.000000|17.600000||
B|AEM|20260414|11:52:59|S|137.000000|218.900000||
B|ETV|20260414|11:52:59|S|100.000000|14.475000||
B|GOOG|20260414|11:52:59|S|20.000000|329.734300||
B|MIMI|20260414|11:52:59|S|61.000000|0.650000||
B|STX|20260414|11:52:59|S|34.000000|516.180000||
B|STX|20260414|11:52:59|S|166.000000|516.171000||
B|EWY|20260414|11:53:00|S|22.000000|144.290000||
B|MSFT|20260414|11:53:00|S|5.000000|393.728800||
B|INTC|20260414|11:53:01|S|1.000000|62.225000||
B|INTC|20260414|11:53:01|S|50.000000|62.225000||
B|PBR|20260414|11:53:01|S|100.000000|21.055000||
B|ZM|20260414|11:53:01|S|100.000000|82.355000||
B|BE|20260414|11:53:02|S|40.000000|217.284000||
B|BMNR|20260414|11:53:02|S|4790.000000|22.330000||
B|GHY|20260414|11:53:02|S|100.000000|12.035000||
B|HOOG|20260414|11:53:02|S|100.000000|21.740000||
B|LWLG|20260414|11:53:02|S|200.000000|11.650700||
B|QQQ|20260414|11:53:02|S|300.000000|625.840000||
B|SAN|20260414|11:53:02|S|2.000000|12.575000||
B|SLE|20260414|11:53:02|S|18.000000|3.940000||
B|AOSL|20260414|11:53:03|S|100.000000|32.390000||
B|CVNA|20260414|11:53:03|S|3.000000|379.750000||
B|JD|20260414|11:53:03|S|14.000000|30.585000||
B|MOS|20260414|11:53:03|S|14.000000|24.080700||
B|MSFT|20260414|11:53:03|S|8.000000|393.640000||
B|ORCL|20260414|11:53:03|S|193.000000|162.240000||
B|XOM|20260414|11:53:03|S|85.000000|148.670000||
B|AVGO|20260414|11:53:04|S|10.000000|380.845000||
B|ETHD|20260414|11:53:04|S|10.000000|48.010000||
B|GS|20260414|11:53:04|S|8.000000|903.951000||
B|IONQ|20260414|11:53:04|S|5.000000|35.515000||
B|RCAT|20260414|11:53:04|S|200.000000|12.809300||
B|SQQQ|20260414|11:53:04|S|308.000000|62.879300||
B|ASML|20260414|11:53:05|S|1.000000|1518.830000||
B|CDW|20260414|11:53:05|S|10.000000|130.910000||
B|DECK|20260414|11:53:05|S|5.000000|108.570000||
B|KMLM|20260414|11:53:05|S|4600.000000|28.210000||
B|MSFT|20260414|11:53:05|S|2.000000|393.648800||
B|SPMO|20260414|11:53:05|S|2.000000|125.805000||
B|TWST|20260414|11:53:05|S|100.000000|57.193300||
B|AEM|20260414|11:53:06|S|122.000000|218.880000||
B|AMD|20260414|11:53:06|S|6.000000|251.830000||
B|AMZN|20260414|11:53:06|S|50.000000|248.510000||
B|BA|20260414|11:53:06|S|5.000000|224.940000||
B|BTI|20260414|11:53:06|S|10.000000|57.399300||
B|RGTI|20260414|11:53:06|S|4.000000|17.065000||
B|SOFI|20260414|11:53:06|S|100.000000|17.805000||
B|SQQQ|20260414|11:53:06|S|50.000000|62.879300||
B|TQQQ|20260414|11:53:06|S|100.000000|52.775000||
B|TSM|20260414|11:53:06|S|1.000000|378.898200||
B|TSM|20260414|11:53:06|S|6.000000|378.900000||
B|AMC|20260414|11:53:07|S|25.000000|1.510000||
B|NFLX|20260414|11:53:07|S|4.000000|105.725000||
B|OKLO|20260414|11:53:07|S|15.000000|57.700000||
B|PLTR|20260414|11:53:07|S|50.000000|136.658800||
B|SCHG|20260414|11:53:07|S|5.000000|31.505000||
B|SQQQ|20260414|11:53:07|S|74.000000|62.879300||
B|TSLA|20260414|11:53:07|S|1.000000|365.890000||
B|TSLA|20260414|11:53:07|S|50.000000|365.899000||
B|ABBV|20260414|11:53:08|S|1.000000|208.370000||
B|AKAM|20260414|11:53:08|S|1.000000|90.150000||
B|ANF|20260414|11:53:08|S|100.000000|92.525900||
B|ASTS|20260414|11:53:08|S|600.000000|90.075000||
B|GOOG|20260414|11:53:08|S|200.000000|329.835000||
B|GRAB|20260414|11:53:08|S|1.000000|3.855000||
B|HOOD|20260414|11:53:08|S|100.000000|78.750000||
B|SDS|20260414|11:53:08|S|60.000000|66.290000||
B|META|20260414|11:53:09|S|59.000000|663.910000||
B|RMSG|20260414|11:53:09|S|1000.000000|2.620000||
B|SNAL|20260414|11:53:09|S|20.000000|1.349700||
B|MBLY|20260414|11:53:10|S|100.000000|7.625000||
B|NBIS|20260414|11:53:10|S|6.000000|163.750000||
B|NVD|20260414|11:53:10|S|100.000000|6.069300||
B|QQQ|20260414|11:53:10|S|100.000000|625.885000||
B|SNAL|20260414|11:53:10|S|6.000000|1.349800||
B|ANET|20260414|11:53:11|S|25.000000|153.264600||
B|BE|20260414|11:53:11|S|1.000000|217.340000||
B|META|20260414|11:53:11|S|80.000000|663.940000||
B|MSFT|20260414|11:53:11|S|2.000000|393.670000||
B|MU|20260414|11:53:11|S|150.000000|440.890000||
B|OLPX|20260414|11:53:11|S|20.000000|2.020000||
B|TQQQ|20260414|11:53:11|S|42.000000|52.785000||
B|BIRD|20260414|11:53:13|S|300.000000|2.600000||
B|BIRD|20260414|11:53:13|S|500.000000|2.600000||
B|FORM|20260414|11:53:13|S|50.000000|130.760000||
B|KO|20260414|11:53:13|S|10.000000|76.235000||
B|META|20260414|11:53:13|S|29.000000|664.080000||
B|NVDA|20260414|11:53:13|S|10.000000|194.240000||
B|ORCL|20260414|11:53:13|S|25.000000|162.200000||
B|ORCX|20260414|11:53:13|S|10.000000|32.008800||
B|RSP|20260414|11:53:13|S|8.000000|199.825000||
B|EEM|20260414|11:53:14|S|40.000000|62.010000||
B|PEP|20260414|11:53:14|S|4.000000|155.510000||
B|AXON|20260414|11:53:15|S|20.000000|379.725000||
B|COST|20260414|11:53:15|S|98.000000|970.929200||
B|KVYO|20260414|11:53:15|S|50.000000|17.139300||
B|LWLG|20260414|11:53:15|S|50.000000|11.659300||
B|SNAL|20260414|11:53:15|S|20.000000|1.359900||
B|SNDK|20260414|11:53:15|S|2.000000|930.349000||
B|TSLA|20260414|11:53:15|S|2.000000|365.848500||
B|CHMIpB|20260414|11:53:16|S|40.000000|22.890000||
B|ELF|20260414|11:53:16|S|100.000000|68.380000||
B|GOOG|20260414|11:53:16|S|5.000000|329.865000||
B|GRAB|20260414|11:53:16|S|20.000000|3.860000||
B|MSFT|20260414|11:53:16|S|13.000000|393.695000||
B|MSFT|20260414|11:53:16|S|38.000000|393.700000||
B|PBR|20260414|11:53:16|S|151.000000|21.050700||
B|SNAL|20260414|11:53:16|S|53.000000|1.360000||
B|BULL|20260414|11:53:17|S|10.000000|5.767400||
B|MRCY|20260414|11:53:17|S|9.000000|84.100000||
B|SONY|20260414|11:53:17|S|20.000000|20.935000||
B|CELH|20260414|11:53:18|S|100.000000|34.840000||
B|GS|20260414|11:53:18|S|25.000000|904.430000||
B|JRSH|20260414|11:53:18|S|1.000000|3.140000||
B|MSFT|20260414|11:53:18|S|480.000000|393.710000||
B|SPY|20260414|11:53:18|S|10.000000|693.169300||
B|TSLA|20260414|11:53:18|S|120.000000|365.835000||
B|TSLA|20260414|11:53:18|S|200.000000|365.831300||
B|TSLA|20260414|11:53:18|S|200.000000|365.835000||
B|VOOG|20260414|11:53:18|S|3.000000|448.410000||
B|ASTS|20260414|11:53:19|S|50.000000|90.109400||
B|ETN|20260414|11:53:19|S|12.000000|405.730000||
B|NBIS|20260414|11:53:19|S|32.000000|163.750000||
B|TSLA|20260414|11:53:19|S|50.000000|365.840000||
B|Z|20260414|11:53:19|S|63.000000|41.264200||
B|ZTS|20260414|11:53:19|S|10.000000|121.010000||
B|JRSH|20260414|11:53:20|S|1.000000|3.140000||
B|ORCL|20260414|11:53:20|S|20.000000|162.290000||
B|SNAL|20260414|11:53:20|S|1.000000|1.359900||
B|SNXX|20260414|11:53:20|S|50.000000|75.270000||
B|VRT|20260414|11:53:20|S|200.000000|310.243200||
B|VRT|20260414|11:53:20|S|200.000000|310.270000||
B|ARM|20260414|11:53:21|S|1.000000|161.700000||
B|ARM|20260414|11:53:21|S|5.000000|161.693200||
B|SEI|20260414|11:53:21|S|10.000000|64.273700||
B|SNAL|20260414|11:53:21|S|1.000000|1.355000||
B|VEEV|20260414|11:53:21|S|17.000000|159.520000||
B|VLO|20260414|11:53:21|S|1.000000|237.930000||
B|ALLO|20260414|11:53:22|S|100.000000|2.655000||
B|AMC|20260414|11:53:22|S|25.000000|1.510000||
B|AMSC|20260414|11:53:22|S|198.000000|38.980000||
B|KMX|20260414|11:53:22|S|300.000000|42.300000||
B|NVDA|20260414|11:53:22|S|5.000000|194.255000||
B|SPY|20260414|11:53:22|S|215.000000|693.195000||
B|TQQQ|20260414|11:53:22|S|6.000000|52.795000||
B|TSLA|20260414|11:53:22|S|1.000000|365.839000||
B|WAB|20260414|11:53:22|S|100.000000|269.390000||
B|ZS|20260414|11:53:22|S|20.000000|122.800000||
B|BIL|20260414|11:53:23|S|50.000000|91.505000||
B|BIL|20260414|11:53:23|S|50.000000|91.505000||
B|BRK/B|20260414|11:53:23|S|8.000000|477.705000||
B|BULL|20260414|11:53:23|S|20.000000|5.760700||
B|EMLP|20260414|11:53:23|S|74.000000|43.390000||
B|KZIA|20260414|11:53:23|S|400.000000|10.020000||
B|KZIA|20260414|11:53:23|S|400.000000|10.040000||
B|ZS|20260414|11:53:23|S|1.000000|122.648400||
B|BMRN|20260414|11:53:24|S|50.000000|55.400000||
B|META|20260414|11:53:24|S|40.000000|664.200000||
B|META|20260414|11:53:24|S|201.000000|664.250000||
B|TSLA|20260414|11:53:24|S|14.000000|365.820000||
B|BAK|20260414|11:53:25|S|20.000000|4.205000||
B|FXI|20260414|11:53:25|S|5.000000|36.840700||
B|JOBY|20260414|11:53:25|S|10.000000|8.795000||
B|KZIA|20260414|11:53:25|S|500.000000|10.010000||
B|LWLG|20260414|11:53:25|S|25.000000|11.659200||
B|TSLA|20260414|11:53:25|S|13.000000|365.841400||
B|TSLA|20260414|11:53:25|S|50.000000|365.868800||
B|BWAY|20260414|11:53:26|S|5.000000|15.120000||
B|CXAI|20260414|11:53:26|S|100.000000|0.170800||
B|GPRO|20260414|11:53:26|S|2.000000|0.919850||
B|SPHB|20260414|11:53:26|S|226.000000|127.109200||
B|BRBR|20260414|11:53:27|S|100.000000|15.220000||
B|EFG|20260414|11:53:27|S|503.000000|120.775000||
B|FFAI|20260414|11:53:27|S|1000.000000|0.321700||
B|KZIA|20260414|11:53:27|S|500.000000|10.010000||
B|CZR|20260414|11:53:28|S|15.000000|26.747700||
B|JNJ|20260414|11:53:28|S|20.000000|239.900000||
B|LEU|20260414|11:53:28|S|80.000000|193.870000||
B|LNG|20260414|11:53:28|S|100.000000|257.230000||
B|MOBX|20260414|11:53:28|S|300.000000|2.645000||
B|SNAP|20260414|11:53:28|S|1500.000000|5.305000||
B|SNDK|20260414|11:53:28|S|8.000000|930.890000||
B|TSLA|20260414|11:53:28|S|100.000000|365.870000||
B|UUUU|20260414|11:53:28|S|96.000000|19.820000||
B|XTNT|20260414|11:53:28|S|10.000000|0.498000||
B|AMD|20260414|11:53:29|S|15.000000|251.920000||
B|U|20260414|11:53:29|S|10.000000|23.470000||
B|USO|20260414|11:53:29|S|25.000000|123.900000||
B|ORCL|20260414|11:53:30|S|2.000000|162.280000||
B|TSLA|20260414|11:53:30|S|135.000000|365.857100||
B|Z|20260414|11:53:30|S|13.000000|41.267000||
B|ACHR|20260414|11:53:31|S|300.000000|5.695000||
B|INTC|20260414|11:53:31|S|200.000000|62.405000||
B|MSFT|20260414|11:53:31|S|58.000000|393.770000||
B|NOW|20260414|11:53:31|S|778.000000|89.615000||
B|PBR|20260414|11:53:31|S|6.000000|21.050700||
B|PLTR|20260414|11:53:31|S|9.000000|136.575000||
B|PMNT|20260414|11:53:31|S|2248.000000|0.444400||
B|SNAL|20260414|11:53:31|S|351.000000|1.359700||
B|SNDK|20260414|11:53:31|S|60.000000|931.010000||
B|UP|20260414|11:53:31|S|40.000000|0.403900||
B|ZS|20260414|11:53:31|S|12.000000|122.621900||
B|GE|20260414|11:53:32|S|2.000000|318.375000||
B|MSFT|20260414|11:53:32|S|1.000000|393.740000||
B|MSFT|20260414|11:53:32|S|5.000000|393.745000||
B|NVDA|20260414|11:53:32|S|100.000000|194.300000||
B|TSM|20260414|11:53:32|S|200.000000|379.150000||
B|TSM|20260414|11:53:32|S|240.000000|379.130000||
B|CLS|20260414|11:53:33|S|2.000000|388.760000||
B|COIN|20260414|11:53:33|S|5.000000|186.890000||
B|LITE|20260414|11:53:33|S|33.000000|856.160000||
B|META|20260414|11:53:33|S|20.000000|664.440000||
B|MU|20260414|11:53:33|S|45.000000|440.980000||
B|SNXX|20260414|11:53:33|E|1.000000|75.371600||
B|TSLA|20260414|11:53:33|S|100.000000|365.858500||
B|ADBE|20260414|11:53:34|S|3.000000|239.760000||
B|AHMA|20260414|11:53:34|S|2000.000000|1.200000||
B|IONQ|20260414|11:53:34|S|23.000000|35.465000||
B|IONZ|20260414|11:53:34|S|100.000000|13.830000||
B|PSQ|20260414|11:53:34|S|100.000000|29.715000||
B|SNAL|20260414|11:53:34|S|15.000000|1.359900||
B|BWAY|20260414|11:53:35|S|4.000000|15.120000||
B|IONX|20260414|11:53:35|S|200.000000|30.090000||
B|META|20260414|11:53:35|S|5.000000|664.470000||
B|META|20260414|11:53:35|S|81.000000|664.530000||
B|MIMI|20260414|11:53:35|S|800.000000|0.658200||
B|MRNA|20260414|11:53:35|S|2.000000|52.765000||
B|NEM|20260414|11:53:35|S|1.000000|118.790000||
B|PROK|20260414|11:53:35|S|1.000000|1.965000||
B|ROLR|20260414|11:53:35|S|20.000000|8.009100||
B|SATS|20260414|11:53:35|S|5.000000|127.460000||
B|VOO|20260414|11:53:35|S|39.000000|637.334400||
B|APP|20260414|11:53:36|S|61.000000|430.661000||
B|APP|20260414|11:53:36|S|76.000000|430.670000||
B|MELI|20260414|11:53:36|S|1.000000|1854.740000||
B|OKLO|20260414|11:53:36|S|100.000000|57.770000||
B|PBR|20260414|11:53:36|S|10.000000|21.052700||
B|QQQ|20260414|11:53:36|S|100.000000|626.005000||
B|RR|20260414|11:53:36|S|300.000000|2.220000||
B|SE|20260414|11:53:36|S|98.000000|88.600000||
B|INTC|20260414|11:53:37|S|100.000000|62.415000||
B|IONQ|20260414|11:53:37|S|30.000000|35.465000||
B|LUNR|20260414|11:53:37|S|5.000000|23.500000||
B|MIMI|20260414|11:53:37|S|520.000000|0.658200||
B|NBIS|20260414|11:53:37|S|2.000000|163.880000||
B|PBR|20260414|11:53:37|S|21.000000|21.050700||
B|QQQ|20260414|11:53:37|S|100.000000|626.005000||
B|AIXI|20260414|11:53:38|S|700.000000|1.040000||
B|BRK/B|20260414|11:53:38|S|40.000000|477.630000||
B|NAVI|20260414|11:53:38|S|20.000000|8.205000||
B|RGTI|20260414|11:53:38|S|100.000000|17.040000||
B|SGOV|20260414|11:53:38|S|129.000000|100.515000||
B|SNAL|20260414|11:53:38|S|1.000000|1.350000||
B|SNAL|20260414|11:53:38|S|1.000000|1.350000||
B|SNAL|20260414|11:53:38|S|6.000000|1.350000||
B|SNAL|20260414|11:53:38|S|6.000000|1.350000||
B|SNAL|20260414|11:53:38|S|8.000000|1.350000||
B|SNAL|20260414|11:53:38|S|50.000000|1.350000||
B|SNAL|20260414|11:53:38|S|50.000000|1.350000||
B|AMZN|20260414|11:53:39|S|4.000000|248.529300||
B|OKLO|20260414|11:53:39|S|5.000000|57.770000||
B|SNAP|20260414|11:53:39|S|1300.000000|5.305000||
B|SOUN|20260414|11:53:39|S|720.000000|7.075000||
B|AMC|20260414|11:53:40|S|100.000000|1.520000||
B|ASTX|20260414|11:53:40|E|100.000000|41.705000||
B|BX|20260414|11:53:40|S|20.000000|126.932200||
B|SNDK|20260414|11:53:40|S|1.000000|931.340000||
B|TQQQ|20260414|11:53:40|S|600.000000|52.810000||
B|XRX|20260414|11:53:40|S|1.000000|1.365000||
B|ABBV|20260414|11:53:41|S|3.000000|208.378900||
B|ADBE|20260414|11:53:41|S|3.000000|239.897500||
B|AMZN|20260414|11:53:41|S|5.000000|248.530000||
B|BE|20260414|11:53:41|S|20.000000|217.520000||
B|BWAY|20260414|11:53:41|S|4.000000|15.120000||
B|DIA|20260414|11:53:41|S|4.000000|485.319100||
B|HXL|20260414|11:53:41|S|100.000000|85.250000||
B|PDD|20260414|11:53:41|S|50.000000|102.180700||
B|RTX|20260414|11:53:41|S|2.000000|202.850000||
B|ACHR|20260414|11:53:42|S|60.000000|5.695000||
B|CRWD|20260414|11:53:42|S|1.000000|397.780000||
B|FAS|20260414|11:53:42|S|100.000000|136.380000||
B|FAS|20260414|11:53:42|S|100.000000|136.430000||
B|OXSQ|20260414|11:53:42|S|769.000000|1.885000||
B|ROKU|20260414|11:53:42|S|4.000000|106.400000||
B|YSS|20260414|11:53:42|S|5.000000|34.000000||
B|ZTS|20260414|11:53:42|S|14.000000|121.007000||
B|LAES|20260414|11:53:43|S|28.000000|2.475000||
B|LEU|20260414|11:53:43|S|17.000000|193.839600||
B|PNFP|20260414|11:53:43|S|20.000000|93.940000||
B|SNAL|20260414|11:53:43|S|200.000000|1.345000||
B|SNAL|20260414|11:53:43|S|200.000000|1.345000||
B|ZM|20260414|11:53:43|S|1.000000|82.320000||
B|CE|20260414|11:53:44|S|100.000000|65.510000||
B|CWCO|20260414|11:53:44|S|1.000000|33.810000||
B|ENVX|20260414|11:53:44|S|100.000000|6.105000||
B|FORM|20260414|11:53:44|S|561.000000|130.770000||
B|INTC|20260414|11:53:44|S|10.000000|62.405000||
B|RBA|20260414|11:53:44|S|4.000000|103.890000||
B|CGMU|20260414|11:53:45|S|1003.000000|27.405000||
B|CVNA|20260414|11:53:45|S|30.000000|379.850000||
B|META|20260414|11:53:45|S|3.000000|664.577500||
B|OKLO|20260414|11:53:45|S|2.000000|57.740000||
B|RL|20260414|11:53:45|S|1.000000|376.115000||
B|BBAI|20260414|11:53:46|S|20.000000|3.560000||
B|EWY|20260414|11:53:46|S|15.000000|144.329000||
B|SNAL|20260414|11:53:46|S|2.000000|1.340000||
B|SPXS|20260414|11:53:46|S|20.000000|33.375000||
B|EXE|20260414|11:53:47|S|14.000000|95.975600||
B|FNGD|20260414|11:53:47|S|10.000000|51.838800||
B|JPM|20260414|11:53:47|S|50.000000|311.770000||
B|MU|20260414|11:53:47|S|72.000000|440.930000||
B|SITM|20260414|11:53:47|S|10.000000|460.060000||
B|SNDK|20260414|11:53:47|S|5.000000|930.650000||
B|SNDK|20260414|11:53:47|S|6.000000|930.580000||
B|SNOW|20260414|11:53:47|S|20.000000|135.710000||
B|SOFI|20260414|11:53:47|S|5.000000|17.785000||
B|TSLA|20260414|11:53:47|S|20.000000|365.800000||
B|VSCO|20260414|11:53:47|S|56.000000|50.200000||
B|BBAI|20260414|11:53:48|S|10.000000|3.565000||
B|RDW|20260414|11:53:48|S|5.000000|9.775000||
B|SNDK|20260414|11:53:48|S|5.000000|930.650000||
B|ZSL|20260414|11:53:48|S|1.000000|19.979700||
B|AAPL|20260414|11:53:49|S|4.000000|257.885000||
B|AMC|20260414|11:53:49|S|4000.000000|1.525000||
B|BE|20260414|11:53:49|S|15.000000|217.410000||
B|IWM|20260414|11:53:49|S|100.000000|269.235000||
B|XHB|20260414|11:53:49|S|200.000000|106.455000||
B|BX|20260414|11:53:50|S|17.000000|126.868000||
B|INTC|20260414|11:53:50|S|100.000000|62.400000||
B|MU|20260414|11:53:50|S|2.000000|440.850000||
B|ALKT|20260414|11:53:51|S|5.000000|16.580000||
B|AMZN|20260414|11:53:51|S|100.000000|248.495000||
B|ARM|20260414|11:53:51|S|25.000000|161.660000||
B|CRCL|20260414|11:53:51|S|1.000000|107.390000||
B|IBIT|20260414|11:53:51|S|500.000000|42.770000||
B|IBIT|20260414|11:53:51|S|1100.000000|42.770000||
B|IBIT|20260414|11:53:51|S|1200.000000|42.770000||
B|JOBY|20260414|11:53:51|S|99.000000|8.785000||
B|KZIA|20260414|11:53:51|S|100.000000|10.170000||
B|MRVL|20260414|11:53:51|S|30.000000|133.420000||
B|NKE|20260414|11:53:51|S|50.000000|43.765000||
B|SEZL|20260414|11:53:51|S|7.000000|65.291000||
B|SEZL|20260414|11:53:51|S|20.000000|65.200000||
B|NVDL|20260414|11:53:52|S|5.000000|89.570000||
B|TYL|20260414|11:53:52|S|36.000000|325.230000||
B|WDC|20260414|11:53:52|S|1.000000|355.430000||
B|XOM|20260414|11:53:52|S|8.000000|148.615000||
B|ASST|20260414|11:53:53|S|20.000000|12.690000||
B|CREG|20260414|11:53:53|S|100.000000|0.583900||
B|HRTX|20260414|11:53:53|S|5.000000|0.972400||
B|KRKR|20260414|11:53:53|S|20.000000|3.570000||
B|MNDY|20260414|11:53:53|S|20.000000|62.880000||
B|PFE|20260414|11:53:53|S|1000.000000|27.239900||
B|PLTR|20260414|11:53:53|S|70.000000|136.615000||
B|XLE|20260414|11:53:53|S|50.000000|55.885000||
B|ASTS|20260414|11:53:54|S|3.000000|90.055000||
B|BOXX|20260414|11:53:54|S|2.000000|116.309100||
B|LAES|20260414|11:53:54|S|1.000000|2.470000||
B|LAES|20260414|11:53:54|S|6.000000|2.469700||
B|META|20260414|11:53:54|S|2.000000|664.558100||
B|MU|20260414|11:53:54|S|50.000000|440.785500||
B|NVD|20260414|11:53:54|S|100.000000|6.067500||
B|SNDK|20260414|11:53:54|S|3.000000|931.550000||
B|UL|20260414|11:53:54|S|3.000000|57.957500||
B|VICI|20260414|11:53:54|S|3.000000|28.395000||
B|HYG|20260414|11:53:55|S|100.000000|80.545000||
B|META|20260414|11:53:55|S|1.000000|664.540000||
B|MSFT|20260414|11:53:55|S|1.000000|393.760000||
B|NFLX|20260414|11:53:55|S|10.000000|105.785000||
B|PBR|20260414|11:53:55|S|146.000000|21.050700||
B|TEAM|20260414|11:53:55|S|100.000000|61.660000||
B|AFL|20260414|11:53:56|S|7.000000|112.080000||
B|CI|20260414|11:53:56|S|3.000000|274.840000||
B|CMI|20260414|11:53:56|S|1.000000|616.630000||
B|GSAT|20260414|11:53:56|S|100.000000|80.827800||
B|NVDA|20260414|11:53:56|S|80.000000|194.245000||
B|RACE|20260414|11:53:56|S|6.000000|359.522800||
B|SHLS|20260414|11:53:56|S|100.000000|7.235000||
B|TSLA|20260414|11:53:56|S|8.000000|365.800000||
B|TSLA|20260414|11:53:56|S|9.000000|365.800000||
B|ELF|20260414|11:53:57|S|1.000000|68.420000||
B|EMXC|20260414|11:53:57|S|12.000000|87.345000||
B|KZIA|20260414|11:53:57|S|100.000000|10.180000||
B|RUN|20260414|11:53:57|S|1.000000|13.125000||
B|ZS|20260414|11:53:57|S|40.000000|122.723200||
B|ASTX|20260414|11:53:58|S|100.000000|41.575000||
B|MUX|20260414|11:53:58|S|2.000000|24.591200||
B|NIO|20260414|11:53:58|S|200.000000|6.585000||
B|PYPL|20260414|11:53:58|S|9.000000|48.035000||
B|BBAI|20260414|11:53:59|S|500.000000|3.565000||
B|FLEX|20260414|11:53:59|S|33.000000|79.745000||
B|NKE|20260414|11:53:59|S|50.000000|43.760000||
B|PBR|20260414|11:53:59|S|151.000000|21.050700||
B|SNAL|20260414|11:53:59|S|30.000000|1.345000||
B|SPIR|20260414|11:53:59|S|720.000000|20.380000||
B|SPIR|20260414|11:53:59|S|960.000000|20.380000||
B|TSLA|20260414|11:53:59|S|5.000000|365.780000||
B|AAPU|20260414|11:54:00|S|10.000000|28.855000||
B|AMZN|20260414|11:54:00|S|200.000000|248.515000||
B|CRCL|20260414|11:54:00|S|5.000000|107.420000||
B|DOC|20260414|11:54:00|S|30.000000|16.795000||
B|INTC|20260414|11:54:00|S|100.000000|62.415000||
B|LITX|20260414|11:54:00|S|50.000000|42.030000||
B|MSFT|20260414|11:54:00|S|1.000000|393.765000||
B|MSTR|20260414|11:54:00|S|100.000000|140.430000||
B|NBIS|20260414|11:54:00|S|10.000000|163.940000||
B|OKLO|20260414|11:54:00|S|100.000000|57.700000||
B|SNAL|20260414|11:54:00|S|20.000000|1.340000||
B|SNPS|20260414|11:54:00|S|1.000000|421.200000||
B|SSO|20260414|11:54:00|S|100.000000|58.785000||
B|TBIL|20260414|11:54:00|S|25.000000|49.920000||
B|VALE|20260414|11:54:00|S|3.000000|17.585000||
B|AMZN|20260414|11:54:01|S|13.000000|248.510700||
B|IWM|20260414|11:54:01|S|70.000000|269.225000||
B|KVUE|20260414|11:54:01|S|20.000000|17.360000||
B|MSFT|20260414|11:54:01|S|20.000000|393.750000||
B|PLTR|20260414|11:54:01|S|200.000000|136.584700||
B|SHY|20260414|11:54:01|S|2500.000000|82.490000||
B|SSO|20260414|11:54:01|S|89.000000|58.785000||
B|AMZN|20260414|11:54:02|S|1.000000|248.565000||
B|META|20260414|11:54:02|S|1.000000|664.580000||
B|MU|20260414|11:54:02|S|80.000000|440.523900||
B|QQQM|20260414|11:54:02|S|248.000000|257.725000||
B|TQQQ|20260414|11:54:02|S|16.000000|52.800000||
B|TQQQ|20260414|11:54:02|S|31.000000|52.800000||
B|TQQQ|20260414|11:54:02|S|72.000000|52.795000||
B|TTWO|20260414|11:54:02|S|50.000000|206.660000||
B|VALE|20260414|11:54:02|S|100.000000|17.590000||
B|COIN|20260414|11:54:03|S|50.000000|186.740000||
B|DAL|20260414|11:54:03|S|100.000000|72.030000||
B|FCA|20260414|11:54:03|S|1.000000|33.020000||
B|MSFT|20260414|11:54:03|S|2.000000|393.738300||
B|NB|20260414|11:54:03|S|504.000000|5.025000||
B|WOLF|20260414|11:54:03|S|106.000000|23.720000||
B|ZTO|20260414|11:54:03|S|1.000000|24.990000||
B|ZTO|20260414|11:54:03|S|100.000000|24.980000||
B|DAL|20260414|11:54:04|S|300.000000|72.030000||
B|IONQ|20260414|11:54:04|S|50.000000|35.399500||
B|PLTR|20260414|11:54:04|S|50.000000|136.590000||
B|SITM|20260414|11:54:04|S|4.000000|460.060000||
B|SNAL|20260414|11:54:04|S|2109.000000|1.340000||
B|TSLA|20260414|11:54:04|S|0.281400|365.650000||
B|TSLA|20260414|11:54:04|S|17.000000|365.660000||
B|TSLA|20260414|11:54:04|S|40.000000|365.645000||
B|TSLA|20260414|11:54:04|S|120.000000|365.645000||
B|DELL|20260414|11:54:05|S|5.000000|183.490000||
B|FIG|20260414|11:54:05|S|63.000000|19.435000||
B|IAU|20260414|11:54:05|S|2.000000|90.549300||
B|NVO|20260414|11:54:05|S|43.000000|39.080000||
B|PWR|20260414|11:54:05|S|4.000000|595.175000||
B|QID|20260414|11:54:05|S|150.000000|19.265000||
B|SMH|20260414|11:54:05|S|40.000000|448.580000||
B|SNAL|20260414|11:54:05|S|1.000000|1.340000||
B|SNAL|20260414|11:54:05|S|1.000000|1.340000||
B|SNAL|20260414|11:54:05|S|1.000000|1.340000||
B|SNAL|20260414|11:54:05|S|2.000000|1.340000||
B|SNAL|20260414|11:54:05|S|50.000000|1.340000||
B|Z|20260414|11:54:05|S|13.000000|41.271200||
B|GSAT|20260414|11:54:06|S|25.000000|80.845100||
B|RSG|20260414|11:54:06|S|1.000000|211.500000||
B|SNAL|20260414|11:54:06|S|700.000000|1.339700||
B|SNAL|20260414|11:54:06|S|1900.000000|1.330000||
B|SNDK|20260414|11:54:06|S|100.000000|931.170000||
B|USFD|20260414|11:54:06|S|9.000000|91.795000||
B|AMKR|20260414|11:54:07|S|100.000000|62.140000||
B|INTC|20260414|11:54:07|S|50.000000|62.405000||
B|NVO|20260414|11:54:07|S|2.000000|39.075000||
B|QQQ|20260414|11:54:07|S|66.000000|625.935000||
B|ZS|20260414|11:54:07|S|2.000000|122.796800||
B|ZS|20260414|11:54:07|S|3.000000|122.800000||
B|AAPL|20260414|11:54:08|S|6.000000|257.885000||
B|ADBE|20260414|11:54:08|S|174.000000|239.920000||
B|ADBE|20260414|11:54:08|S|201.000000|239.940000||
B|JPM|20260414|11:54:08|S|10.000000|311.810000||
B|LRCX|20260414|11:54:08|S|13.000000|272.194300||
B|ORCL|20260414|11:54:08|S|10.000000|162.160000||
B|SOXL|20260414|11:54:08|S|6.000000|83.360000||
B|SOXS|20260414|11:54:08|S|300.000000|21.615000||
B|SQQQ|20260414|11:54:08|S|253.000000|62.855000||
B|ZTS|20260414|11:54:08|S|26.000000|121.011700||
B|BMHL|20260414|11:54:09|S|1.000000|3.300000||
B|CMCT|20260414|11:54:09|S|20.000000|0.689400||
B|JPM|20260414|11:54:09|S|33.000000|311.810000||
B|VST|20260414|11:54:09|S|20.000000|163.360000||
B|WDC|20260414|11:54:09|S|1.000000|355.490000||
B|ARM|20260414|11:54:10|S|3.000000|161.680000||
B|CVX|20260414|11:54:10|S|6.000000|186.365000||
B|HUT|20260414|11:54:10|S|100.000000|72.460000||
B|IONQ|20260414|11:54:10|S|1.000000|35.405000||
B|MU|20260414|11:54:10|S|76.000000|440.880000||
B|MU|20260414|11:54:10|S|100.000000|440.850000||
B|NRDY|20260414|11:54:10|S|84.000000|0.959800||
B|OKLO|20260414|11:54:10|S|20.000000|57.700000||
B|TSMX|20260414|11:54:10|S|3.000000|71.178000||
B|APLD|20260414|11:54:11|S|600.000000|30.640000||
B|CRWV|20260414|11:54:11|S|2.000000|115.320000||
B|GSAT|20260414|11:54:11|S|12.000000|80.890000||
B|INTC|20260414|11:54:11|S|10.000000|62.445000||
B|LRMR|20260414|11:54:11|S|7.000000|4.915000||
B|NVS|20260414|11:54:11|S|1.000000|154.165000||
B|SNDK|20260414|11:54:11|S|0.956700|931.350000||
B|TSLA|20260414|11:54:11|S|10.000000|365.568000||
B|TSLA|20260414|11:54:11|S|60.000000|365.530000||
B|TVTX|20260414|11:54:11|S|11.000000|41.050000||
B|TVTX|20260414|11:54:11|S|17.000000|41.047400||
B|UCO|20260414|11:54:11|S|14.000000|40.945000||
B|ZTS|20260414|11:54:11|S|100.000000|121.012400||
B|AVGO|20260414|11:54:12|S|10.000000|380.880000||
B|MAGS|20260414|11:54:12|S|20.000000|63.549300||
B|MSTU|20260414|11:54:12|S|100.000000|5.249300||
B|TROW|20260414|11:54:12|S|20.000000|96.170000||
B|AMC|20260414|11:54:13|S|20.000000|1.520000||
B|BLK|20260414|11:54:13|S|1.000000|1071.535000||
B|QBTS|20260414|11:54:13|S|100.000000|17.015000||
B|TSLA|20260414|11:54:13|S|87.000000|365.570000||
B|EIX|20260414|11:54:14|S|300.000000|72.110000||
B|GRAB|20260414|11:54:14|S|3000.000000|3.859300||
B|META|20260414|11:54:14|S|1.000000|664.690000||
B|MU|20260414|11:54:14|S|12.000000|440.900000||
B|SNAL|20260414|11:54:14|S|100.000000|1.350000||
B|ALAB|20260414|11:54:15|S|100.000000|166.270000||
B|ASTX|20260414|11:54:15|S|50.000000|41.557600||
B|IONQ|20260414|11:54:15|S|200.000000|35.425000||
B|IONQ|20260414|11:54:15|S|400.000000|35.430000||
B|SCHW|20260414|11:54:15|S|151.000000|98.570000||
B|ELF|20260414|11:54:16|S|100.000000|68.420000||
B|ENPH|20260414|11:54:16|S|100.000000|32.320000||
B|INTC|20260414|11:54:16|S|51.000000|62.465000||
B|IONQ|20260414|11:54:16|S|400.000000|35.440000||
B|LBTYA|20260414|11:54:16|S|71.000000|12.425000||
B|PFE|20260414|11:54:16|S|20.000000|27.235000||
B|TSLA|20260414|11:54:16|S|50.000000|365.520000||
B|AEM|20260414|11:54:17|S|10.000000|218.920000||
B|BULL|20260414|11:54:17|S|20.000000|5.760700||
B|IONQ|20260414|11:54:17|S|200.000000|35.445000||
B|IONQ|20260414|11:54:17|S|400.000000|35.450000||
B|IRDM|20260414|11:54:17|S|27.000000|36.009300||
B|MOB|20260414|11:54:17|S|100.000000|5.000000||
B|MU|20260414|11:54:17|S|8.000000|440.880000||
B|SOXS|20260414|11:54:17|S|10.000000|21.605000||
B|TEAM|20260414|11:54:17|S|10.000000|61.613100||
B|ZTS|20260414|11:54:17|S|4.000000|121.012700||
B|ZTS|20260414|11:54:17|S|6.000000|121.012700||
B|ZTS|20260414|11:54:17|S|6.000000|121.012700||
B|ZTS|20260414|11:54:17|S|7.000000|121.012700||
B|BABA|20260414|11:54:18|S|100.000000|131.810000||
B|CNS|20260414|11:54:18|S|13.000000|65.860000||
B|COST|20260414|11:54:18|S|3.000000|970.159000||
B|GOOG|20260414|11:54:18|S|1.000000|330.068800||
B|META|20260414|11:54:18|S|10.000000|664.875100||
B|NOW|20260414|11:54:18|S|20.000000|89.515000||
B|NU|20260414|11:54:18|S|100.000000|15.295000||
B|SCHD|20260414|11:54:18|S|1.000000|30.685000||
B|TQQQ|20260414|11:54:18|S|100.000000|52.795000||
B|TQQQ|20260414|11:54:18|S|100.000000|52.795000||
B|UVXY|20260414|11:54:18|S|50.000000|38.320000||
B|F|20260414|11:54:19|S|1.000000|12.635000||
B|GRNY|20260414|11:54:19|S|100.000000|25.565000||
B|IONQ|20260414|11:54:19|S|100.000000|35.460000||
B|IONQ|20260414|11:54:19|S|2000.000000|35.460000||
B|TSLA|20260414|11:54:19|S|24.000000|365.481400||
B|TSLA|20260414|11:54:19|S|100.000000|365.550000||
B|EOSE|20260414|11:54:20|S|100.000000|6.295000||
B|HUT|20260414|11:54:20|S|5.000000|72.500000||
B|IONQ|20260414|11:54:20|S|100.000000|35.470000||
B|META|20260414|11:54:20|S|35.000000|664.810000||
B|ORCL|20260414|11:54:20|S|49.000000|162.100000||
B|VVX|20260414|11:54:20|S|12.000000|69.930000||
B|AMD|20260414|11:54:21|S|368.000000|252.060000||
B|CRDO|20260414|11:54:21|S|100.000000|160.870000||
B|CRWV|20260414|11:54:21|S|1.000000|115.535000||
B|IONQ|20260414|11:54:21|S|93.000000|35.480000||
B|MU|20260414|11:54:21|S|200.000000|440.800000||
B|NBIS|20260414|11:54:21|S|41.000000|164.030000||
B|SMR|20260414|11:54:21|S|300.000000|10.465000||
B|WELL|20260414|11:54:21|S|5.000000|208.280000||
B|WTRG|20260414|11:54:21|S|6.000000|39.150000||
B|HD|20260414|11:54:22|S|25.000000|342.175000||
B|INTC|20260414|11:54:22|S|15.000000|62.505000||
B|IONQ|20260414|11:54:22|S|100.000000|35.470000||
B|IONQ|20260414|11:54:22|S|100.000000|35.480000||
B|META|20260414|11:54:22|S|10.000000|664.826300||
B|MSFT|20260414|11:54:22|S|1.000000|393.688800||
B|MSTZ|20260414|11:54:22|S|100.000000|9.500000||
B|NVDA|20260414|11:54:22|S|3.000000|194.275000||
B|RXRX|20260414|11:54:22|S|2.000000|3.520000||
B|SGHC|20260414|11:54:22|S|81.000000|10.965000||
B|SHEL|20260414|11:54:22|S|1.000000|91.175000||
B|VKTX|20260414|11:54:22|S|1.000000|36.200000||
B|ZS|20260414|11:54:22|S|5.000000|122.587700||
B|ATAI|20260414|11:54:23|S|1786.000000|3.875000||
B|BRK/B|20260414|11:54:23|S|41.000000|477.590000||
B|CLSK|20260414|11:54:23|S|20.000000|11.445000||
B|DBMF|20260414|11:54:23|S|100.000000|30.295000||
B|DTI|20260414|11:54:23|S|200.000000|3.100000||
B|DXYZ|20260414|11:54:23|S|200.000000|29.900000||
B|EOSE|20260414|11:54:23|S|983.000000|6.295000||
B|JD|20260414|11:54:23|S|38.000000|30.585000||
B|JD|20260414|11:54:23|S|62.000000|30.585000||
B|JPM|20260414|11:54:23|S|12.000000|311.800000||
B|LITE|20260414|11:54:23|S|3.000000|856.030000||
B|ORCL|20260414|11:54:23|S|100.000000|162.200000||
B|ORCL|20260414|11:54:23|S|100.000000|162.200000||
B|SGOV|20260414|11:54:23|S|19.000000|100.515000||
B|SPY|20260414|11:54:23|S|1.000000|693.189300||
B|WT|20260414|11:54:23|S|25.000000|17.570000||
B|AMZN|20260414|11:54:24|S|2.000000|248.470000||
B|AMZN|20260414|11:54:24|S|21.000000|248.460000||
B|AMZN|20260414|11:54:24|S|44.000000|248.461000||
B|CRWD|20260414|11:54:24|S|1.000000|397.760000||
B|DXYZ|20260414|11:54:24|S|10.000000|29.900000||
B|MUX|20260414|11:54:24|S|10.000000|24.601200||
B|QBTS|20260414|11:54:24|S|25.000000|17.025000||
B|SPXL|20260414|11:54:24|S|5.000000|222.628000||
B|TZA|20260414|11:54:24|S|220.000000|5.469900||
B|ADMA|20260414|11:54:25|S|600.000000|10.635000||
B|AMZN|20260414|11:54:25|S|1.000000|248.450700||
B|FCX|20260414|11:54:25|S|1.000000|68.725000||
B|MSFT|20260414|11:54:25|S|50.000000|393.675500||
B|ORCL|20260414|11:54:25|S|1.000000|162.170000||
B|QQQ|20260414|11:54:25|S|4.000000|625.935000||
B|TSYY|20260414|11:54:25|S|1.000000|3.365000||
B|XOM|20260414|11:54:25|S|26.000000|148.680000||
B|APLD|20260414|11:54:26|S|100.000000|30.665000||
B|ARES|20260414|11:54:26|S|20.000000|112.673700||
B|CORN|20260414|11:54:26|S|400.000000|17.805000||
B|CRPT|20260414|11:54:26|S|1.000000|13.610000||
B|IONZ|20260414|11:54:26|S|100.000000|13.830000||
B|IONZ|20260414|11:54:26|S|100.000000|13.830000||
B|IONZ|20260414|11:54:26|S|100.000000|13.840000||
B|IONZ|20260414|11:54:26|S|200.000000|13.830000||
B|LAC|20260414|11:54:26|S|182.000000|4.450700||
B|MRK|20260414|11:54:26|S|1.000000|120.071200||
B|QQQ|20260414|11:54:26|S|3.000000|625.935000||
B|SNAL|20260414|11:54:26|S|9.000000|1.345000||
B|TFLO|20260414|11:54:26|S|20.000000|50.540000||
B|AMZN|20260414|11:54:27|S|37.000000|248.480900||
B|ARKG|20260414|11:54:27|S|10.000000|29.405000||
B|AUR|20260414|11:54:27|S|100.000000|4.545000||
B|GPRK|20260414|11:54:27|S|7.000000|10.100000||
B|GPRK|20260414|11:54:27|S|40.000000|10.100000||
B|MRK|20260414|11:54:27|S|1.000000|120.071200||
B|GPRK|20260414|11:54:28|S|100.000000|10.100000||
B|GPRK|20260414|11:54:28|S|406.000000|10.100000||
B|LAC|20260414|11:54:28|S|39.000000|4.450700||
B|PLTR|20260414|11:54:28|S|100.000000|136.605000||
B|QQQ|20260414|11:54:28|S|3.000000|625.945000||
B|QQQ|20260414|11:54:28|S|34.000000|625.940700||
B|RUN|20260414|11:54:28|S|20.000000|13.130700||
B|SCHW|20260414|11:54:28|S|375.000000|98.559300||
B|SNDK|20260414|11:54:28|S|1.000000|931.720000||
B|TSLA|20260414|11:54:28|S|100.000000|365.602800||
B|TSLA|20260414|11:54:28|S|160.000000|365.610000||
B|VNDA|20260414|11:54:28|S|90.000000|7.395000||
B|AEHR|20260414|11:54:29|S|101.000000|72.810000||
B|AMZN|20260414|11:54:29|S|1.000000|248.510900||
B|HSAI|20260414|11:54:29|S|10.000000|23.060000||
B|LAC|20260414|11:54:29|S|111.000000|4.455000||
B|PBR|20260414|11:54:29|S|90.000000|21.055000||
B|QQQ|20260414|11:54:29|S|1.000000|625.945000||
B|QQQ|20260414|11:54:29|S|37.000000|625.940700||
B|SQQQ|20260414|11:54:29|S|3867.000000|62.855000||
B|CGNX|20260414|11:54:30|S|300.000000|55.508000||
B|CLSK|20260414|11:54:30|S|500.000000|11.445000||
B|GDX|20260414|11:54:30|S|2.000000|100.520000||
B|SQQQ|20260414|11:54:30|S|22.000000|62.859300||
B|TQQQ|20260414|11:54:30|S|30.000000|52.800000||
B|TSLA|20260414|11:54:30|S|10.000000|365.590000||
B|ZTS|20260414|11:54:30|S|6.000000|121.012900||
B|AVGO|20260414|11:54:31|S|233.000000|380.810000||
B|BE|20260414|11:54:31|S|10.000000|217.470000||
B|IBRX|20260414|11:54:31|S|3000.000000|7.715000||
B|KEEL|20260414|11:54:31|S|15.000000|2.795000||
B|MSFU|20260414|11:54:31|S|250.000000|25.885000||
B|QQQ|20260414|11:54:31|S|108.000000|625.935000||
B|QQQ|20260414|11:54:31|S|400.000000|625.935000||
B|WOLF|20260414|11:54:31|S|100.000000|23.810000||
B|AG|20260414|11:54:32|S|20.000000|21.645000||
B|HUT|20260414|11:54:32|S|55.000000|72.500000||
B|MA|20260414|11:54:32|S|3.000000|513.130000||
B|SSO|20260414|11:54:32|S|100.000000|58.785000||
B|ZS|20260414|11:54:32|S|3.000000|122.767400||
B|ASTS|20260414|11:54:33|S|100.000000|89.925000||
B|INTC|20260414|11:54:33|S|100.000000|62.460700||
B|MU|20260414|11:54:33|S|1.000000|440.760000||
B|NVDA|20260414|11:54:33|S|93.000000|194.250000||
B|OKLO|20260414|11:54:33|S|100.000000|57.720000||
B|SPY|20260414|11:54:33|S|10.000000|693.209300||
B|TSLA|20260414|11:54:33|S|1.000000|365.480000||
B|VRAX|20260414|11:54:33|S|100.000000|0.136900||
B|XLV|20260414|11:54:33|S|5.000000|149.389300||
B|BE|20260414|11:54:34|S|40.000000|217.350000||
B|BULL|20260414|11:54:34|S|100.000000|5.765000||
B|ELF|20260414|11:54:34|S|100.000000|68.430000||
B|GOOG|20260414|11:54:34|S|100.000000|330.081200||
B|NBIS|20260414|11:54:34|S|100.000000|163.962000||
B|SFM|20260414|11:54:34|S|100.000000|74.760000||
B|SH|20260414|11:54:34|S|76.000000|35.620000||
B|SNAL|20260414|11:54:34|S|2.000000|1.340000||
B|SNAL|20260414|11:54:34|S|9.000000|1.340000||
B|SNAL|20260414|11:54:34|S|9.000000|1.340000||
B|SNAL|20260414|11:54:34|S|20.000000|1.340000||
B|SNAL|20260414|11:54:34|S|30.000000|1.340000||
B|SNAL|20260414|11:54:34|S|50.000000|1.340000||
B|ASML|20260414|11:54:35|S|1.000000|1518.110000||
B|IONZ|20260414|11:54:35|S|92.000000|13.780000||
B|SLQD|20260414|11:54:35|S|25.000000|50.535000||
B|SPY|20260414|11:54:35|S|30.000000|693.205000||
B|STNE|20260414|11:54:35|S|17.000000|14.415000||
B|VST|20260414|11:54:35|S|14.000000|163.410000||
B|AAPL|20260414|11:54:36|S|22.000000|257.860000||
B|BE|20260414|11:54:36|S|22.000000|217.390000||
B|BE|20260414|11:54:36|S|105.000000|217.480000||
B|IONZ|20260414|11:54:36|S|14.000000|13.800000||
B|LI|20260414|11:54:36|S|50.000000|18.719300||
B|META|20260414|11:54:36|S|72.000000|664.775000||
B|OXM|20260414|11:54:36|S|2.000000|43.445000||
B|TSLA|20260414|11:54:36|S|10.000000|365.460000||
B|TSLA|20260414|11:54:36|S|25.000000|365.480000||
B|HIVE|20260414|11:54:37|S|100.000000|2.400000||
B|IONQ|20260414|11:54:37|S|20.000000|35.460700||
B|KOP|20260414|11:54:37|S|23.000000|38.770000||
B|MITQ|20260414|11:54:37|S|8.000000|0.789900||
B|SNAL|20260414|11:54:37|S|9.000000|1.335000||
B|AI|20260414|11:54:38|S|250.000000|8.549300||
B|AVT|20260414|11:54:38|S|20.000000|72.690000||
B|BRK/B|20260414|11:54:38|S|2.000000|477.590000||
B|META|20260414|11:54:38|S|10.000000|664.807800||
B|META|20260414|11:54:38|S|10.000000|664.807800||
B|SNOW|20260414|11:54:38|S|6.000000|135.720000||
B|TBB|20260414|11:54:38|S|100.000000|21.970000||
B|TQQQ|20260414|11:54:38|S|102.000000|52.790000||
B|ASTX|20260414|11:54:39|S|50.000000|41.438600||
B|BZAI|20260414|11:54:39|S|500.000000|1.805000||
B|CRWV|20260414|11:54:39|S|22.000000|115.670000||
B|MTH|20260414|11:54:39|S|100.000000|67.250000||
B|NIO|20260414|11:54:39|S|125.000000|6.580700||
B|RGC|20260414|11:54:39|S|400.000000|31.630000||
B|VEEV|20260414|11:54:39|S|5.000000|159.360000||
B|AFJK|20260414|11:54:40|S|3.000000|66.000000||
B|META|20260414|11:54:40|S|5.000000|664.798000||
B|META|20260414|11:54:40|S|11.000000|664.758000||
B|SNDK|20260414|11:54:40|S|1.000000|932.480000||
B|TSLA|20260414|11:54:40|S|10.000000|365.488500||
B|TSLA|20260414|11:54:40|S|14.000000|365.495000||
B|TZA|20260414|11:54:40|S|16.000000|5.465000||
B|ZS|20260414|11:54:40|S|200.000000|122.660000||
B|CRWV|20260414|11:54:41|S|78.000000|115.670000||
B|EWP|20260414|11:54:41|S|100.000000|58.130000||
B|META|20260414|11:54:41|S|3.000000|664.702200||
B|NVDA|20260414|11:54:41|S|300.000000|194.305000||
B|QLYS|20260414|11:54:41|S|57.000000|83.000000||
B|SNDX|20260414|11:54:41|S|23.000000|24.490000||
B|SOXS|20260414|11:54:41|S|75.000000|21.600000||
B|ZS|20260414|11:54:41|S|280.000000|122.725000||
B|AMZN|20260414|11:54:42|S|30.000000|248.479300||
B|EME|20260414|11:54:42|S|3.000000|822.560000||
B|META|20260414|11:54:42|S|30.000000|664.768100||
B|NVO|20260414|11:54:42|S|10.000000|39.069300||
B|TQQQ|20260414|11:54:42|S|1.000000|52.800000||
B|VIST|20260414|11:54:42|S|9.000000|64.920000||
B|VIST|20260414|11:54:42|S|84.000000|64.840000||
B|WPM|20260414|11:54:42|S|15.000000|147.590000||
B|CHKP|20260414|11:54:43|S|2.000000|137.080000||
B|INTC|20260414|11:54:43|S|60.000000|62.465000||
B|SNAL|20260414|11:54:43|S|3.000000|1.335000||
B|SNDK|20260414|11:54:43|S|11.000000|932.471000||
B|TSLA|20260414|11:54:43|S|100.000000|365.500000||
B|AMZN|20260414|11:54:44|S|100.000000|248.465000||
B|ASTS|20260414|11:54:44|S|5.000000|89.898800||
B|GPRK|20260414|11:54:44|S|18.000000|10.100000||
B|NUGT|20260414|11:54:44|S|11.000000|224.531000||
B|NUGT|20260414|11:54:44|S|89.000000|224.730000||
B|OPEN|20260414|11:54:44|S|25.000000|4.540000||
B|SNAL|20260414|11:54:44|S|46.000000|1.335000||
B|SOXS|20260414|11:54:44|S|40.000000|21.605000||
B|ARWR|20260414|11:54:45|S|30.000000|66.650000||
B|CRCD|20260414|11:54:45|S|300.000000|4.770000||
B|DBC|20260414|11:54:45|S|2.000000|28.795000||
B|GOOGL|20260414|11:54:45|S|2.000000|332.680000||
B|MU|20260414|11:54:45|S|20.000000|440.830000||
B|SOFI|20260414|11:54:45|S|3.000000|17.790000||
B|SPIR|20260414|11:54:45|S|150.000000|20.380000||
B|TEM|20260414|11:54:45|S|3.000000|49.315000||
B|TSLL|20260414|11:54:45|S|100.000000|11.618900||
B|TSM|20260414|11:54:45|S|20.000000|379.100000||
B|VIST|20260414|11:54:45|S|10.000000|64.910000||
B|GOF|20260414|11:54:46|S|41.000000|11.530000||
B|HIMX|20260414|11:54:46|S|2.000000|9.625000||
B|IBIT|20260414|11:54:46|S|100.000000|42.795000||
B|ZTS|20260414|11:54:46|S|7.000000|121.094800||
B|CRWV|20260414|11:54:47|S|20.000000|115.680000||
B|GIS|20260414|11:54:47|S|1.000000|34.357200||
B|GS|20260414|11:54:47|S|20.000000|905.430000||
B|META|20260414|11:54:47|S|25.000000|664.736400||
B|MITQ|20260414|11:54:47|S|1500.000000|0.789300||
B|MSFT|20260414|11:54:47|S|10.000000|393.708500||
B|QQQM|20260414|11:54:47|S|14.000000|257.756400||
B|SHOP|20260414|11:54:47|S|100.000000|118.628600||
B|GLD|20260414|11:54:48|S|2.000000|441.920000||
B|GLW|20260414|11:54:48|S|20.000000|169.890000||
B|MITQ|20260414|11:54:48|S|120.000000|0.789300||
B|MU|20260414|11:54:48|S|30.000000|440.715000||
B|SNDK|20260414|11:54:48|S|1.000000|932.931000||
B|SNDK|20260414|11:54:48|S|15.000000|932.701000||
B|TZA|20260414|11:54:48|S|20.000000|5.470000||
B|VEEV|20260414|11:54:48|S|15.000000|159.380000||
B|XEL|20260414|11:54:48|S|10.000000|79.210000||
B|AAOI|20260414|11:54:49|S|400.000000|147.390000||
B|CMCT|20260414|11:54:49|S|700.000000|0.689400||
B|FUTU|20260414|11:54:49|S|4.000000|161.965000||
B|LITE|20260414|11:54:49|S|100.000000|858.120000||
B|MAGS|20260414|11:54:49|S|5.000000|63.549300||
B|MDT|20260414|11:54:49|S|30.000000|88.549100||
B|MSFT|20260414|11:54:49|S|10.000000|393.698800||
B|NKE|20260414|11:54:49|S|15.000000|43.710000||
B|NVDA|20260414|11:54:49|S|100.000000|194.325000||
B|NVDA|20260414|11:54:49|S|100.000000|194.325000||
B|SNAL|20260414|11:54:49|S|1.000000|1.330000||
B|SNAL|20260414|11:54:49|S|1.000000|1.330000||
B|SNAL|20260414|11:54:49|S|1.000000|1.330000||
B|SNAL|20260414|11:54:49|S|1.000000|1.330000||
B|SNAL|20260414|11:54:49|S|1.000000|1.330000||
B|SNAL|20260414|11:54:49|S|1.000000|1.330000||
B|SNAL|20260414|11:54:49|S|1.000000|1.330000||
B|SNAL|20260414|11:54:49|S|2.000000|1.330000||
B|SNAL|20260414|11:54:49|S|9.000000|1.330000||
B|SNAL|20260414|11:54:49|S|9.000000|1.330000||
B|SNAL|20260414|11:54:49|S|10.000000|1.330000||
B|SNAL|20260414|11:54:49|S|10.000000|1.330000||
B|SNAL|20260414|11:54:49|S|10.000000|1.330000||
B|SNAL|20260414|11:54:49|S|10.000000|1.330000||
B|SNAL|20260414|11:54:49|S|16.000000|1.330000||
B|SNAL|20260414|11:54:49|S|23.000000|1.330000||
B|SNAL|20260414|11:54:49|S|30.000000|1.330000||
B|SNAL|20260414|11:54:49|S|68.000000|1.330000||
B|SNAL|20260414|11:54:49|S|70.000000|1.330000||
B|IBIT|20260414|11:54:50|S|100.000000|42.805000||
B|LI|20260414|11:54:50|S|50.000000|18.729300||
B|META|20260414|11:54:50|S|5.000000|664.738800||
B|SMCI|20260414|11:54:50|S|100.000000|27.675000||
B|SNAL|20260414|11:54:50|S|190.000000|1.320000||
B|SNAP|20260414|11:54:50|S|25.000000|5.300000||
B|CLS|20260414|11:54:51|S|1.000000|388.760000||
B|DDD|20260414|11:54:51|S|193.000000|1.990000||
B|LLY|20260414|11:54:51|S|5.000000|935.675000||
B|NET|20260414|11:54:51|S|200.000000|180.350000||
B|NKE|20260414|11:54:51|S|100.000000|43.710000||
B|AMD|20260414|11:54:52|S|1000.000000|252.170000||
B|AMD|20260414|11:54:52|S|1500.000000|252.170000||
B|APLD|20260414|11:54:52|S|100.000000|30.680000||
B|APLD|20260414|11:54:52|S|100.000000|30.680000||
B|LAES|20260414|11:54:52|S|2.000000|2.469800||
B|NVDA|20260414|11:54:52|S|100.000000|194.310000||
B|SDS|20260414|11:54:52|S|200.000000|66.260000||
B|SNAL|20260414|11:54:52|S|1.000000|1.320000||
B|SNAL|20260414|11:54:52|S|1.000000|1.320000||
B|SNAL|20260414|11:54:52|S|1.000000|1.320000||
B|SNAL|20260414|11:54:52|S|1.000000|1.320000||
B|SNAL|20260414|11:54:52|S|5.000000|1.320000||
B|SNAL|20260414|11:54:52|S|5.000000|1.320000||
B|SNAL|20260414|11:54:52|S|5.000000|1.320000||
B|SNAL|20260414|11:54:52|S|9.000000|1.320000||
B|SNAL|20260414|11:54:52|S|19.000000|1.320000||
B|SNAL|20260414|11:54:52|S|50.000000|1.320000||
B|SNAL|20260414|11:54:52|S|55.000000|1.320000||
B|XOP|20260414|11:54:52|S|100.000000|164.250000||
B|XOP|20260414|11:54:52|S|300.000000|164.240000||
B|XOP|20260414|11:54:52|S|400.000000|164.270000||
B|ABNB|20260414|11:54:53|S|20.000000|134.510000||
B|ABNB|20260414|11:54:53|S|199.000000|134.530000||
B|AMSC|20260414|11:54:53|S|200.000000|38.970000||
B|NBIS|20260414|11:54:53|S|22.000000|163.960000||
B|NBIS|20260414|11:54:53|S|400.000000|163.970000||
B|QQQ|20260414|11:54:53|S|40.000000|626.000000||
B|SBUX|20260414|11:54:53|S|1.000000|98.760000||
B|SES|20260414|11:54:53|S|100.000000|1.080000||
B|TQQQ|20260414|11:54:53|S|86.000000|52.815000||
B|TQQQ|20260414|11:54:53|S|100.000000|52.815000||
B|SPY|20260414|11:54:54|S|50.000000|693.299300||
B|TSLA|20260414|11:54:54|S|100.000000|365.570000||
B|UVIX|20260414|11:54:54|S|520.000000|5.685000||
B|UVIX|20260414|11:54:54|S|1236.000000|5.690000||
B|BATL|20260414|11:54:55|S|1602.000000|3.369900||
B|INTC|20260414|11:54:55|S|100.000000|62.450000||
B|NOW|20260414|11:54:55|S|18.000000|89.475500||
B|PLTU|20260414|11:54:55|S|10.000000|38.060000||
B|SPIR|20260414|11:54:55|S|400.000000|20.380000||
B|TSLQ|20260414|11:54:55|S|400.000000|25.029300||
B|AIP|20260414|11:54:56|S|20.000000|20.350000||
B|ASTS|20260414|11:54:56|S|10.000000|89.840000||
B|ASTS|20260414|11:54:56|S|25.000000|89.840000||
B|BC|20260414|11:54:56|S|555.000000|78.270000||
B|BILI|20260414|11:54:56|S|100.000000|25.165000||
B|BUXX|20260414|11:54:56|S|15.000000|20.250000||
B|CRWV|20260414|11:54:56|S|20.000000|115.710000||
B|HUT|20260414|11:54:56|S|200.000000|72.510000||
B|JPM|20260414|11:54:56|S|25.000000|311.700000||
B|NVDA|20260414|11:54:56|S|5.000000|194.325000||
B|SNAL|20260414|11:54:56|S|20.000000|1.310000||
B|WGS|20260414|11:54:56|S|100.000000|66.050000||
B|WGS|20260414|11:54:56|S|200.000000|65.990000||
B|AKAM|20260414|11:54:57|S|52.000000|90.120000||
B|AMZN|20260414|11:54:57|S|3.000000|248.511200||
B|ASTS|20260414|11:54:57|S|3.000000|89.840000||
B|META|20260414|11:54:57|S|2.000000|664.768800||
B|MS|20260414|11:54:57|S|68.000000|184.112200||
B|NVDA|20260414|11:54:57|S|2.000000|194.315000||
B|NVDA|20260414|11:54:57|S|75.000000|194.315000||
B|WGS|20260414|11:54:57|S|10.000000|66.050000||
B|WMB|20260414|11:54:57|S|35.000000|71.160000||
B|ASML|20260414|11:54:58|S|50.000000|1518.431000||
B|CHI|20260414|11:54:58|S|440.000000|11.780000||
B|TZA|20260414|11:54:58|S|1.000000|5.465000||
B|APH|20260414|11:54:59|S|1.000000|148.390000||
B|SNAL|20260414|11:54:59|S|656.000000|1.310000||
B|SPY|20260414|11:54:59|S|20.000000|693.197200||
B|USO|20260414|11:54:59|S|100.000000|123.690000||
B|AHMA|20260414|11:55:00|S|60.000000|1.200000||
B|BILI|20260414|11:55:00|S|600.000000|25.155000||
B|ROLR|20260414|11:55:00|S|20.000000|8.010000||
B|TSM|20260414|11:55:00|S|100.000000|379.200000||
B|ASTS|20260414|11:55:01|S|7.000000|89.785000||
B|ELF|20260414|11:55:01|S|101.000000|68.410000||
B|MELI|20260414|11:55:01|S|6.000000|1853.600000||
B|NVDA|20260414|11:55:01|S|100.000000|194.305000||
B|ORCL|20260414|11:55:01|S|124.000000|162.060000||
B|SOXL|20260414|11:55:01|S|25.000000|83.385000||
B|WDC|20260414|11:55:01|S|6.000000|355.600000||
B|XLE|20260414|11:55:01|S|100.000000|55.890300||
B|XLK|20260414|11:55:01|S|40.000000|146.960000||
B|AVGO|20260414|11:55:02|S|50.000000|381.270000||
B|GOOG|20260414|11:55:02|S|100.000000|330.072900||
B|INTC|20260414|11:55:02|S|1600.000000|62.440000||
B|NVO|20260414|11:55:03|S|10.000000|39.067500||
B|SSO|20260414|11:55:03|S|5.000000|58.788100||
B|STX|20260414|11:55:03|S|10.000000|516.760000||
B|AMZN|20260414|11:55:04|S|1.000000|248.520900||
B|ASTS|20260414|11:55:04|S|10.000000|89.823500||
B|BOXX|20260414|11:55:04|S|34.000000|116.309100||
B|CAR|20260414|11:55:04|S|2.000000|343.940000||
B|CRDO|20260414|11:55:04|S|2.000000|160.690000||
B|INDI|20260414|11:55:04|S|100.000000|2.975000||
B|SDS|20260414|11:55:04|S|38.000000|66.270000||
B|ZS|20260414|11:55:04|S|1.000000|122.659700||
B|GSAT|20260414|11:55:05|S|1000.000000|80.850000||
B|SNDK|20260414|11:55:05|S|100.000000|932.770000||
B|MAR|20260414|11:55:06|S|30.000000|365.430000||
B|NVDA|20260414|11:55:06|S|1.000000|194.285000||
B|OKLO|20260414|11:55:06|S|74.000000|57.800000||
B|SNAL|20260414|11:55:06|S|732.000000|1.310000||
B|CRWV|20260414|11:55:07|S|100.000000|115.670000||
B|NVDA|20260414|11:55:07|S|468.000000|194.255000||
B|XLF|20260414|11:55:07|S|70.000000|51.850700||
B|AUR|20260414|11:55:08|S|100.000000|4.540000||
B|HIW|20260414|11:55:08|S|100.000000|22.710000||
B|ORCL|20260414|11:55:08|S|50.000000|162.090000||
B|SNDK|20260414|11:55:08|S|10.000000|932.780000||
B|UPRO|20260414|11:55:08|S|10.000000|116.780000||
B|AAPU|20260414|11:55:09|S|100.000000|28.855000||
B|ABNB|20260414|11:55:09|S|12.000000|134.450000||
B|AMD|20260414|11:55:09|S|100.000000|252.266800||
B|MP|20260414|11:55:09|S|50.000000|57.200000||
B|VTI|20260414|11:55:09|S|4.000000|342.259100||
B|AMD|20260414|11:55:10|S|30.000000|252.335000||
B|CVNA|20260414|11:55:10|S|19.000000|379.310000||
B|FLEX|20260414|11:55:10|S|61.000000|79.800000||
B|LITX|20260414|11:55:10|S|10.000000|42.250000||
B|MU|20260414|11:55:10|S|90.000000|440.870000||
B|NOW|20260414|11:55:10|S|25.000000|89.430000||
B|STX|20260414|11:55:10|S|0.500000|516.860000||
B|TQQQ|20260414|11:55:10|S|88.000000|52.790000||
B|TSLA|20260414|11:55:10|S|80.000000|365.600000||
B|UVIX|20260414|11:55:10|S|3836.000000|5.680000||
B|VITL|20260414|11:55:10|S|190.000000|12.700000||
B|VT|20260414|11:55:10|S|99.000000|147.905000||
B|ARKK|20260414|11:55:11|S|200.000000|75.045000||
B|CRDO|20260414|11:55:11|S|200.000000|160.480000||
B|DAVE|20260414|11:55:11|S|20.000000|207.480000||
B|DHR|20260414|11:55:11|S|100.000000|199.680000||
B|META|20260414|11:55:11|S|5.000000|664.410000||
B|NVDA|20260414|11:55:11|S|21.000000|194.255000||
B|NVDX|20260414|11:55:11|S|900.000000|17.160000||
B|RUM|20260414|11:55:11|S|41.000000|5.275000||
B|TSLA|20260414|11:55:11|S|34.000000|365.597200||
B|VTI|20260414|11:55:11|S|4.000000|342.258800||
B|AMD|20260414|11:55:12|S|200.000000|252.330000||
B|BNAI|20260414|11:55:12|S|20.000000|52.360000||
B|INTC|20260414|11:55:12|S|3.000000|62.528900||
B|INTC|20260414|11:55:12|S|41.000000|62.525000||
B|NOW|20260414|11:55:12|S|1.000000|89.419100||
B|SNAL|20260414|11:55:12|S|2.000000|1.335000||
B|SNAL|20260414|11:55:12|S|12340.000000|1.340000||
B|GTM|20260414|11:55:13|S|16.000000|5.775000||
B|INTC|20260414|11:55:13|S|100.000000|62.520000||
B|NFLX|20260414|11:55:13|S|86.000000|105.655000||
B|PLTR|20260414|11:55:13|S|1.000000|136.485000||
B|PLUG|20260414|11:55:13|S|25.000000|2.950000||
B|SEGG|20260414|11:55:13|S|100.000000|0.565900||
B|SNAL|20260414|11:55:13|S|134.000000|1.335000||
B|SNAL|20260414|11:55:13|S|565.000000|1.330000||
B|ASTS|20260414|11:55:14|S|37.000000|89.890000||
B|CF|20260414|11:55:14|S|1.000000|117.980000||
B|MOD|20260414|11:55:14|S|2.000000|251.531000||
B|NVDA|20260414|11:55:14|S|78.000000|194.245000||
B|SLQT|20260414|11:55:14|S|100.000000|0.734800||
B|SNAL|20260414|11:55:14|S|500.000000|1.339700||
B|SPY|20260414|11:55:14|S|2.000000|693.189300||
B|VOO|20260414|11:55:14|S|21.000000|637.265000||
B|VXX|20260414|11:55:14|S|300.000000|29.055000||
B|AMZN|20260414|11:55:15|S|13.000000|248.509000||
B|APP|20260414|11:55:15|S|75.000000|429.849000||
B|BKSY|20260414|11:55:15|S|20.000000|32.140000||
B|BTI|20260414|11:55:15|S|12.000000|57.385000||
B|GGAL|20260414|11:55:15|S|148.000000|49.363200||
B|OLPX|20260414|11:55:15|S|20.000000|2.020000||
B|STX|20260414|11:55:15|S|14.000000|517.700000||
B|TSLA|20260414|11:55:15|S|20.000000|365.770000||
B|TSLA|20260414|11:55:15|S|50.000000|365.740000||
B|TYRA|20260414|11:55:15|S|20.000000|36.190000||
B|VIG|20260414|11:55:15|S|201.000000|223.950000||
B|VST|20260414|11:55:15|S|20.000000|163.450000||
B|AAPL|20260414|11:55:16|S|37.000000|257.895000||
B|AAPL|20260414|11:55:16|S|100.000000|257.895000||
B|HIMS|20260414|11:55:16|S|10.000000|21.395000||
B|OPEN|20260414|11:55:16|S|100.000000|4.550000||
B|T|20260414|11:55:16|S|20.000000|25.545000||
B|WRBY|20260414|11:55:16|S|50.000000|22.580000||
B|NVDA|20260414|11:55:17|S|4.000000|194.245000||
B|RDW|20260414|11:55:17|S|100.000000|9.775000||
B|SNAL|20260414|11:55:17|S|30.000000|1.335000||
B|SNAL|20260414|11:55:17|S|60.000000|1.339800||
B|COF|20260414|11:55:18|S|100.000000|200.509700||
B|META|20260414|11:55:18|S|20.000000|664.395000||
B|NBIS|20260414|11:55:18|S|4.000000|164.040000||
B|RGTI|20260414|11:55:18|S|20.000000|17.035000||
B|ASTS|20260414|11:55:19|S|100.000000|89.940000||
B|ASTS|20260414|11:55:19|S|100.000000|89.948300||
B|FNDX|20260414|11:55:19|S|6.000000|28.960000||
B|QID|20260414|11:55:19|S|20.000000|19.270000||
B|RGTI|20260414|11:55:19|S|40.000000|17.035000||
B|SNAL|20260414|11:55:19|S|150.000000|1.339900||
B|SPYM|20260414|11:55:19|S|3.000000|81.589800||
B|TSM|20260414|11:55:19|S|1.000000|379.135000||
B|TSM|20260414|11:55:19|S|10.000000|379.135000||
B|TTAN|20260414|11:55:19|S|4.000000|57.750000||
B|VEEV|20260414|11:55:19|S|100.000000|159.260000||
B|ZS|20260414|11:55:19|S|3.000000|122.688900||
B|ZTO|20260414|11:55:19|S|8.000000|24.990000||
B|ZTS|20260414|11:55:19|S|16.000000|121.054200||
B|CRWV|20260414|11:55:20|S|1.000000|115.560000||
B|MSFT|20260414|11:55:20|S|4.000000|393.504500||
B|MSFT|20260414|11:55:20|S|96.000000|393.505700||
B|NVDA|20260414|11:55:20|S|68.000000|194.235000||
B|NVDA|20260414|11:55:20|S|232.000000|194.235000||
B|PAGS|20260414|11:55:20|S|100.000000|10.935000||
B|PLTR|20260414|11:55:20|S|5.000000|136.495000||
B|XTIA|20260414|11:55:20|S|7.000000|2.125000||
B|CEG|20260414|11:55:21|S|1.000000|295.840000||
B|ERIC|20260414|11:55:21|S|20.000000|11.999300||
B|IAU|20260414|11:55:21|S|50.000000|90.499300||
B|PM|20260414|11:55:21|S|10.000000|158.240000||
B|QBTS|20260414|11:55:21|S|9.000000|17.060000||
B|SITM|20260414|11:55:21|S|4.000000|459.960000||
B|ZTO|20260414|11:55:21|S|25.000000|24.970000||
B|ZTO|20260414|11:55:21|S|25.000000|24.970000||
B|ZTO|20260414|11:55:21|S|25.000000|24.970000||
B|ZTO|20260414|11:55:21|S|25.000000|24.970000||
B|AAPL|20260414|11:55:22|S|1.000000|257.879100||
B|BITO|20260414|11:55:22|S|22.000000|10.360000||
B|BRK/B|20260414|11:55:22|S|51.000000|477.545000||
B|ECCC|20260414|11:55:22|S|1.000000|24.110000||
B|MSFT|20260414|11:55:22|S|87.000000|393.484400||
B|MU|20260414|11:55:22|S|35.000000|440.966500||
B|MU|20260414|11:55:22|S|80.000000|440.970000||
B|ORCL|20260414|11:55:22|S|176.000000|162.250000||
B|QBTS|20260414|11:55:22|S|100.000000|17.055000||
B|TSLQ|20260414|11:55:22|S|200.000000|25.005000||
B|NVDA|20260414|11:55:23|S|2.000000|194.245000||
B|SMH|20260414|11:55:23|S|58.000000|448.681700||
B|SOXS|20260414|11:55:23|S|10.000000|21.599900||
B|SPY|20260414|11:55:23|S|480.000000|693.175000||
B|TSLA|20260414|11:55:23|S|49.000000|365.740000||
B|BE|20260414|11:55:24|S|4.000000|217.950000||
B|BULL|20260414|11:55:24|S|20.000000|5.775000||
B|CRM|20260414|11:55:24|S|30.000000|173.510000||
B|DBD|20260414|11:55:24|S|100.000000|84.970000||
B|GOOGL|20260414|11:55:24|S|2.000000|332.518800||
B|INTC|20260414|11:55:24|S|700.000000|62.520000||
B|TSLA|20260414|11:55:24|S|2.000000|365.735000||
B|BBIO|20260414|11:55:25|S|0.100000|79.120000||
B|INTC|20260414|11:55:25|S|46.000000|62.515000||
B|MU|20260414|11:55:25|S|6.000000|440.950000||
B|NVDA|20260414|11:55:25|S|1.000000|194.235000||
B|SNDK|20260414|11:55:25|S|64.000000|931.870000||
B|AMD|20260414|11:55:26|S|100.000000|252.181000||
B|CRWV|20260414|11:55:26|S|218.000000|115.560000||
B|INTC|20260414|11:55:26|S|100.000000|62.515000||
B|LRCX|20260414|11:55:26|S|2.000000|272.385800||
B|MCO|20260414|11:55:26|S|3.000000|439.410000||
B|MSTX|20260414|11:55:26|S|48.000000|24.170000||
B|NBIS|20260414|11:55:26|S|300.000000|164.170000||
B|TMDX|20260414|11:55:26|S|50.000000|116.210000||
B|TSLA|20260414|11:55:26|S|40.000000|365.715000||
B|AMZN|20260414|11:55:27|S|1.000000|248.475000||
B|ASTS|20260414|11:55:27|S|4.000000|89.935000||
B|FLY|20260414|11:55:27|E|20.000000|35.615000||
B|FORM|20260414|11:55:27|S|100.000000|130.830000||
B|SPY|20260414|11:55:27|S|1.000000|693.159300||
B|ADBE|20260414|11:55:28|S|20.000000|239.727300||
B|AMD|20260414|11:55:28|S|62.000000|252.150000||
B|INTC|20260414|11:55:28|S|400.000000|62.505000||
B|MSFT|20260414|11:55:28|S|1.000000|393.459000||
B|ORCL|20260414|11:55:28|S|20.000000|162.260000||
B|PSX|20260414|11:55:28|S|10.000000|159.280000||
B|RGLD|20260414|11:55:28|S|25.000000|268.365000||
B|VOO|20260414|11:55:28|S|1.000000|637.240000||
B|ASTS|20260414|11:55:29|S|20.000000|89.910000||
B|INTC|20260414|11:55:29|S|10.000000|62.505000||
B|OKLL|20260414|11:55:29|S|300.000000|7.910000||
B|PAGP|20260414|11:55:29|S|200.000000|23.315000||
B|BIL|20260414|11:55:30|S|1469.000000|91.505000||
B|IWM|20260414|11:55:30|S|1.000000|269.245000||
B|JOBY|20260414|11:55:30|S|2000.000000|8.780000||
B|NGL|20260414|11:55:30|S|35.000000|13.209900||
B|NVDL|20260414|11:55:30|S|2000.000000|89.530000||
B|QBTS|20260414|11:55:30|S|100.000000|17.055000||
B|RIG|20260414|11:55:30|S|500.000000|6.365000||
B|SNAL|20260414|11:55:30|S|2.000000|1.339900||
B|SNDK|20260414|11:55:30|S|1.000000|931.690000||
B|ATI|20260414|11:55:31|S|2.000000|164.480000||
B|CENX|20260414|11:55:31|S|200.000000|64.680000||
B|CRWD|20260414|11:55:31|S|1.000000|397.880000||
B|DFUS|20260414|11:55:31|S|14.000000|75.600000||
B|NU|20260414|11:55:31|S|5.000000|15.295000||
B|NVDA|20260414|11:55:31|S|50.000000|194.235000||
B|NVDA|20260414|11:55:31|S|107.000000|194.235000||
B|O|20260414|11:55:31|S|1.000000|63.619300||
B|DJT|20260414|11:55:32|S|88.000000|9.975000||
B|IJH|20260414|11:55:32|S|45.000000|71.700000||
B|QQQ|20260414|11:55:32|S|100.000000|625.775000||
B|W|20260414|11:55:32|S|15.000000|74.348500||
B|AMZN|20260414|11:55:33|S|28.000000|248.255000||
B|ASTS|20260414|11:55:33|S|100.000000|89.890000||
B|BE|20260414|11:55:33|S|17.000000|217.885000||
B|NOW|20260414|11:55:33|S|1.000000|89.440000||
B|PARR|20260414|11:55:33|S|2.000000|65.970000||
B|SNDK|20260414|11:55:33|S|90.000000|931.230000||
B|TSLA|20260414|11:55:33|S|3.000000|365.634400||
B|VOO|20260414|11:55:33|S|1.000000|637.178300||
B|ZS|20260414|11:55:33|S|3.000000|122.693700||
B|BE|20260414|11:55:34|S|34.000000|217.820000||
B|CAT|20260414|11:55:34|S|25.000000|793.850000||
B|EBAY|20260414|11:55:34|S|100.000000|100.180800||
B|META|20260414|11:55:34|S|1.000000|664.266500||
B|SNDK|20260414|11:55:34|S|286.000000|931.070000||
B|SOUN|20260414|11:55:34|S|32.000000|7.065000||
B|CIFR|20260414|11:55:35|S|81.000000|18.725000||
B|JNJ|20260414|11:55:35|S|1.000000|240.100000||
B|LEG|20260414|11:55:35|S|10.000000|11.830000||
B|NVO|20260414|11:55:35|S|50.000000|39.075000||
B|SPY|20260414|11:55:35|S|80.000000|693.169300||
B|DOCN|20260414|11:55:36|S|20.000000|75.840000||
B|DTI|20260414|11:55:36|S|300.000000|3.100000||
B|GOOG|20260414|11:55:36|S|300.000000|329.870000||
B|KRP|20260414|11:55:36|S|80.000000|14.360000||
B|MSOS|20260414|11:55:36|S|700.000000|3.829300||
B|QQQM|20260414|11:55:36|S|20.000000|257.679300||
B|SNAP|20260414|11:55:36|S|20.000000|5.315000||
B|SNDK|20260414|11:55:36|S|350.000000|931.060000||
B|SPY|20260414|11:55:36|S|85.000000|693.155000||
B|CIEN|20260414|11:55:37|S|63.000000|462.190000||
B|CRWV|20260414|11:55:37|S|10.000000|115.530000||
B|EOSE|20260414|11:55:37|S|100.000000|6.275000||
B|FDT|20260414|11:55:37|S|6915.000000|93.610000||
B|IONQ|20260414|11:55:37|S|2.000000|35.349300||
B|MSFT|20260414|11:55:37|S|1.000000|393.468500||
B|SNAL|20260414|11:55:37|S|1462.000000|1.335000||
B|SOXS|20260414|11:55:37|S|400.000000|21.615000||
B|VT|20260414|11:55:37|S|100.000000|147.885000||
B|AMP|20260414|11:55:38|S|36.000000|460.870000||
B|NVD|20260414|11:55:38|S|300.000000|6.069300||
B|SNDK|20260414|11:55:38|S|29.000000|931.430000||
B|SNDK|20260414|11:55:38|S|100.000000|931.060000||
B|AMD|20260414|11:55:39|S|42.000000|252.070000||
B|BE|20260414|11:55:39|S|5.000000|217.865800||
B|CRDO|20260414|11:55:39|S|5.000000|160.623100||
B|IWM|20260414|11:55:39|S|186.000000|269.225000||
B|SQQQ|20260414|11:55:39|S|100.000000|62.895000||
B|NVDA|20260414|11:55:40|S|25.000000|194.267600||
B|RGTI|20260414|11:55:40|S|200.000000|17.005000||
B|CDW|20260414|11:55:41|S|10.000000|130.970000||
B|CRCG|20260414|11:55:41|S|5.000000|3.290000||
B|CRCG|20260414|11:55:41|S|22.000000|3.290000||
B|MSFT|20260414|11:55:41|S|7.000000|393.480000||
B|NVDA|20260414|11:55:41|S|29.000000|194.265000||
B|SNAL|20260414|11:55:41|S|5.000000|1.330000||
B|SNAL|20260414|11:55:41|S|1148.000000|1.335000||
B|TSLA|20260414|11:55:41|S|224.000000|365.610000||
B|TSLX|20260414|11:55:41|S|250.000000|18.660000||
B|ZTS|20260414|11:55:41|S|8.000000|121.139200||
B|BE|20260414|11:55:42|S|20.000000|217.870000||
B|META|20260414|11:55:42|S|15.000000|664.393000||
B|META|20260414|11:55:42|S|30.000000|664.348100||
B|NBIS|20260414|11:55:42|S|41.000000|163.990000||
B|TSLA|20260414|11:55:42|S|20.000000|365.608800||
B|ASTS|20260414|11:55:43|S|1.000000|90.038000||
B|BTAI|20260414|11:55:43|S|130.000000|1.070000||
B|CHKP|20260414|11:55:43|S|6.000000|137.131000||
B|ESPR|20260414|11:55:43|S|2100.000000|2.145000||
B|NOMD|20260414|11:55:43|S|100.000000|9.565000||
B|PATH|20260414|11:55:43|S|184.000000|9.985000||
B|BE|20260414|11:55:44|S|17.000000|217.800000||
B|HUT|20260414|11:55:44|S|100.000000|72.500000||
B|NBIS|20260414|11:55:44|S|10.000000|163.860000||
B|ORCL|20260414|11:55:44|S|40.000000|162.310000||
B|ZS|20260414|11:55:44|S|1.000000|122.699600||
B|GOOG|20260414|11:55:45|S|30.000000|329.960000||
B|GOOG|20260414|11:55:45|S|70.000000|329.960000||
B|IAG|20260414|11:55:45|S|30.000000|20.560000||
B|MU|20260414|11:55:45|S|7.000000|440.930000||
B|NOW|20260414|11:55:45|S|7.000000|89.490000||
B|NVDA|20260414|11:55:45|S|50.000000|194.275000||
B|ADMA|20260414|11:55:46|S|200.000000|10.635000||
B|CRDO|20260414|11:55:46|S|100.000000|160.670000||
B|MSFT|20260414|11:55:46|S|19.000000|393.710000||
B|MSFT|20260414|11:55:46|S|56.000000|393.730000||
B|TSLA|20260414|11:55:46|S|22.000000|365.690000||
B|USO|20260414|11:55:46|S|6.000000|123.695000||
B|BTI|20260414|11:55:47|S|44.000000|57.405000||
B|IONQ|20260414|11:55:47|S|2000.000000|35.330000||
B|JSPR|20260414|11:55:47|S|100.000000|0.948500||
B|MIMI|20260414|11:55:47|S|100.000000|0.638800||
B|SNDK|20260414|11:55:47|S|3.000000|931.060000||
B|MU|20260414|11:55:48|S|7.000000|440.980000||
B|MU|20260414|11:55:48|S|22.000000|440.930000||
B|NVDA|20260414|11:55:48|S|100.000000|194.300000||
B|SNDK|20260414|11:55:48|S|200.000000|931.020000||
B|SNYR|20260414|11:55:48|S|111.000000|0.616200||
B|SQQQ|20260414|11:55:48|S|14.000000|62.879300||
B|ARM|20260414|11:55:49|S|5.000000|161.650000||
B|LVWR|20260414|11:55:49|S|300.000000|1.870000||
B|SPY|20260414|11:55:49|S|5.000000|693.174900||
B|STX|20260414|11:55:49|S|20.000000|517.810000||
B|ZTS|20260414|11:55:49|S|85.000000|121.175000||
B|COIN|20260414|11:55:50|S|20.000000|186.740000||
B|META|20260414|11:55:50|S|33.000000|664.310000||
B|NVDA|20260414|11:55:50|S|25.000000|194.265000||
B|VOOG|20260414|11:55:50|S|40.000000|448.390000||
B|INTC|20260414|11:55:51|S|24.000000|62.505000||
B|LAES|20260414|11:55:51|S|68.000000|2.469700||
B|SHY|20260414|11:55:51|S|200.000000|82.490000||
B|SNAL|20260414|11:55:51|S|5.000000|1.330000||
B|SOXS|20260414|11:55:51|S|8.000000|21.610800||
B|SQQQ|20260414|11:55:51|S|1220.000000|62.880000||
B|AMD|20260414|11:55:52|S|32.000000|252.125000||
B|CRWD|20260414|11:55:52|S|1.000000|397.900000||
B|VST|20260414|11:55:52|S|1.000000|163.570000||
B|VST|20260414|11:55:52|S|3.000000|163.570000||
B|VST|20260414|11:55:52|S|20.000000|163.600000||
B|Z|20260414|11:55:52|S|100.000000|41.230000||
B|ASTX|20260414|11:55:53|S|3.000000|41.495700||
B|GRAB|20260414|11:55:53|S|25.000000|3.850000||
B|SIDU|20260414|11:55:53|S|500.000000|5.337500||
B|XLE|20260414|11:55:53|S|100.000000|55.880700||
B|AMSC|20260414|11:55:54|S|100.000000|39.020000||
B|AMSC|20260414|11:55:54|S|900.000000|39.040000||
B|CRWD|20260414|11:55:54|S|9.000000|397.900000||
B|HIMS|20260414|11:55:54|S|100.000000|21.379300||
B|RING|20260414|11:55:54|S|9.000000|86.840000||
B|SPY|20260414|11:55:54|S|2.000000|693.185000||
B|SPY|20260414|11:55:54|S|12.000000|693.185000||
B|SPY|20260414|11:55:54|S|40.000000|693.185000||
B|TSLA|20260414|11:55:54|S|68.000000|365.670000||
B|ZTS|20260414|11:55:54|S|40.000000|121.180000||
B|ASTS|20260414|11:55:55|S|3.000000|89.901600||
B|CIEN|20260414|11:55:55|S|50.000000|462.120000||
B|CRWV|20260414|11:55:55|S|22.000000|115.595000||
B|EIX|20260414|11:55:55|S|100.000000|72.155000||
B|SNAL|20260414|11:55:55|S|300.000000|1.335000||
B|TOPP|20260414|11:55:55|E|4.000000|0.750000||
B|BOXX|20260414|11:55:56|S|2.000000|116.309100||
B|GOOGL|20260414|11:55:56|S|2.000000|332.515000||
B|MSFT|20260414|11:55:56|S|4.000000|393.720000||
B|TSLA|20260414|11:55:56|S|50.000000|365.680000||
B|CIFR|20260414|11:55:57|S|100.000000|18.740000||
B|MIMI|20260414|11:55:57|S|3900.000000|0.646900||
B|IONQ|20260414|11:55:58|S|100.000000|35.265000||
B|MSFT|20260414|11:55:58|S|15.000000|393.765000||
B|MU|20260414|11:55:58|S|10.000000|440.760000||
B|VOO|20260414|11:55:58|S|20.000000|637.230000||
B|AMDY|20260414|11:55:59|S|100.000000|35.970000||
B|AMKR|20260414|11:55:59|S|20.000000|62.298500||
B|ASTS|20260414|11:55:59|S|30.000000|89.948000||
B|BRK/B|20260414|11:55:59|S|2.000000|477.565000||
B|MRVL|20260414|11:55:59|S|338.000000|133.260000||
B|MSFT|20260414|11:55:59|S|61.000000|393.720000||
B|SMR|20260414|11:55:59|S|2.000000|10.420000||
B|STX|20260414|11:55:59|S|10.000000|517.991000||
B|STX|20260414|11:55:59|S|10.000000|518.000000||
B|UAVS|20260414|11:55:59|S|8850.000000|1.025000||
B|DNA|20260414|11:56:00|S|77.000000|7.850000||
B|DNA|20260414|11:56:00|S|740.000000|7.870000||
B|EOSE|20260414|11:56:00|S|500.000000|6.265000||
B|NVDA|20260414|11:56:00|S|100.000000|194.235000||
B|NVDA|20260414|11:56:00|S|261.000000|194.235000||
B|RDW|20260414|11:56:00|S|130.000000|9.745000||
B|ASTS|20260414|11:56:01|S|5.000000|89.920000||
B|AVGO|20260414|11:56:01|S|200.000000|380.960000||
B|GRAB|20260414|11:56:01|S|10.000000|3.850000||
B|HMY|20260414|11:56:01|S|20.000000|16.760700||
B|HWM|20260414|11:56:01|S|1.000000|259.292500||
B|NVDA|20260414|11:56:01|S|2.000000|194.235000||
B|NVDA|20260414|11:56:01|S|37.000000|194.245000||
B|PBR|20260414|11:56:01|S|100.000000|21.055000||
B|RBLX|20260414|11:56:01|S|11.000000|56.928300||
B|ROP|20260414|11:56:01|S|84.000000|355.150000||
B|BE|20260414|11:56:02|S|5.000000|217.490000||
B|CRDO|20260414|11:56:02|S|5.000000|160.410000||
B|CSEX|20260414|11:56:02|S|100.000000|25.110000||
B|GOOG|20260414|11:56:02|S|1.000000|329.979300||
B|KTOS|20260414|11:56:02|S|10.000000|74.450000||
B|META|20260414|11:56:02|S|10.000000|664.160000||
B|MSFT|20260414|11:56:02|S|1.000000|393.720000||
B|MU|20260414|11:56:02|S|24.000000|440.660000||
B|MU|20260414|11:56:02|S|37.000000|440.655800||
B|PAAS|20260414|11:56:02|S|3.000000|58.317300||
B|PPG|20260414|11:56:02|S|10.000000|110.520000||
B|RVMD|20260414|11:56:02|S|10.000000|143.835000||
B|RZLV|20260414|11:56:02|S|50.000000|2.575000||
B|TSLA|20260414|11:56:02|S|400.000000|365.769000||
B|AMD|20260414|11:56:03|S|40.000000|251.952000||
B|CIEN|20260414|11:56:03|S|2.000000|461.735000||
B|CRDO|20260414|11:56:03|S|5.000000|160.430000||
B|META|20260414|11:56:03|S|67.000000|664.105000||
B|SNDK|20260414|11:56:03|S|40.000000|930.760000||
B|VEA|20260414|11:56:03|S|9.000000|68.795000||
B|ZTS|20260414|11:56:03|S|5.000000|121.058200||
B|CRDO|20260414|11:56:04|S|3.000000|160.380000||
B|JD|20260414|11:56:04|S|6.000000|30.605000||
B|NVDA|20260414|11:56:04|S|70.000000|194.250000||
B|PKE|20260414|11:56:04|S|4.000000|32.210000||
B|SNAL|20260414|11:56:04|S|1.000000|1.330000||
B|SNAL|20260414|11:56:04|S|2.000000|1.330000||
B|SNAL|20260414|11:56:04|S|50.000000|1.330000||
B|SNAL|20260414|11:56:04|S|70.000000|1.339900||
B|TE|20260414|11:56:04|S|50.000000|4.925000||
B|CAR|20260414|11:56:05|S|20.000000|343.020000||
B|CIEN|20260414|11:56:05|S|1.000000|461.710000||
B|HYLN|20260414|11:56:05|S|200.000000|1.920000||
B|NVDA|20260414|11:56:05|S|1.000000|194.250000||
B|NVDA|20260414|11:56:05|S|16.000000|194.250000||
B|ORCL|20260414|11:56:05|S|44.000000|162.428800||
B|AMD|20260414|11:56:06|S|50.000000|251.973000||
B|BABA|20260414|11:56:06|S|10.000000|131.965000||
B|IAU|20260414|11:56:06|S|30.000000|90.479300||
B|META|20260414|11:56:06|S|10.000000|664.160000||
B|ORCL|20260414|11:56:06|S|50.000000|162.478900||
B|ORCL|20260414|11:56:06|S|50.000000|162.480000||
B|SPIR|20260414|11:56:06|S|20.000000|20.280000||
B|TAN|20260414|11:56:06|S|54.000000|55.420000||
B|TSLA|20260414|11:56:06|S|100.000000|365.850000||
B|FLY|20260414|11:56:07|S|10.000000|35.540000||
B|GO|20260414|11:56:07|S|120.000000|7.020000||
B|GO|20260414|11:56:07|S|200.000000|7.015000||
B|MSFT|20260414|11:56:07|S|10.000000|393.720000||
B|NVDA|20260414|11:56:07|S|10.000000|194.245000||
B|SILJ|20260414|11:56:07|S|300.000000|32.755000||
B|TSLA|20260414|11:56:07|S|1.000000|365.890000||
B|TSLA|20260414|11:56:07|S|100.000000|365.888600||
B|Z|20260414|11:56:07|S|100.000000|41.180000||
B|Z|20260414|11:56:07|S|200.000000|41.210000||
B|ZS|20260414|11:56:07|S|40.000000|122.623600||
B|AAPD|20260414|11:56:08|S|100.000000|13.760000||
B|CIEN|20260414|11:56:08|S|20.000000|461.730000||
B|CRWD|20260414|11:56:08|S|2.000000|397.900000||
B|DKNG|20260414|11:56:08|S|1.000000|23.275000||
B|SILJ|20260414|11:56:08|S|141.000000|32.755000||
B|TQQQ|20260414|11:56:08|S|10.000000|52.760000||
B|JPM|20260414|11:56:09|S|43.000000|311.630000||
B|QUBT|20260414|11:56:09|S|150.000000|8.209300||
B|SNYR|20260414|11:56:09|S|111.000000|0.613300||
B|TSDD|20260414|11:56:09|S|50.000000|10.600000||
B|VRT|20260414|11:56:09|S|20.000000|310.580000||
B|IBIT|20260414|11:56:10|S|1066.000000|42.780000||
B|IMSR|20260414|11:56:10|S|200.000000|7.155000||
B|ORCL|20260414|11:56:10|S|20.000000|162.560000||
B|QQQ|20260414|11:56:10|S|9.000000|625.840000||
B|U|20260414|11:56:10|S|100.000000|23.455000||
B|CNR|20260414|11:56:11|S|7.000000|86.568200||
B|GOOG|20260414|11:56:11|S|1.000000|329.999100||
B|KLAR|20260414|11:56:11|S|20.000000|14.240700||
B|ORCL|20260414|11:56:11|S|191.000000|162.560000||
B|ORCL|20260414|11:56:11|S|200.000000|162.570000||
B|PLTR|20260414|11:56:11|S|1.000000|136.620000||
B|SPXL|20260414|11:56:11|S|10.000000|222.532000||
B|TQQQ|20260414|11:56:11|S|388.000000|52.780000||
B|AHMA|20260414|11:56:12|S|1.000000|1.255000||
B|AMD|20260414|11:56:12|S|85.000000|252.005000||
B|IAU|20260414|11:56:12|S|8.000000|90.489300||
B|NAMS|20260414|11:56:12|S|20.000000|36.050000||
B|QBTS|20260414|11:56:12|S|120.000000|17.020000||
B|QBTS|20260414|11:56:12|S|330.000000|17.025000||
B|SNXX|20260414|11:56:12|S|53.000000|75.155000||
B|SQQQ|20260414|11:56:12|S|50.000000|62.880000||
B|APLD|20260414|11:56:13|S|100.000000|30.620000||
B|TSLA|20260414|11:56:13|S|22.000000|366.010000||
B|ZSPC|20260414|11:56:13|S|300.000000|0.079601||
B|ADBE|20260414|11:56:14|S|2.000000|239.730000||
B|ARBE|20260414|11:56:14|S|1400.000000|0.725000||
B|ENPH|20260414|11:56:14|S|156.000000|32.210000||
B|IGV|20260414|11:56:14|S|200.000000|79.825000||
B|IONZ|20260414|11:56:14|S|5.000000|14.040000||
B|PL|20260414|11:56:14|S|20.000000|32.860000||
B|QQQ|20260414|11:56:14|S|200.000000|625.840800||
B|QQQM|20260414|11:56:14|S|10.000000|257.700000||
B|SNAL|20260414|11:56:14|S|1.000000|1.320000||
B|SNAL|20260414|11:56:14|S|52.000000|1.320000||
B|SNOW|20260414|11:56:14|S|20.000000|135.880000||
B|TQQQ|20260414|11:56:14|S|45.000000|52.780000||
B|VTI|20260414|11:56:14|S|12.000000|342.239100||
B|EME|20260414|11:56:15|S|2.000000|823.470000||
B|INTC|20260414|11:56:15|S|20.000000|62.485000||
B|MSFT|20260414|11:56:15|S|16.000000|393.760000||
B|OKLS|20260414|11:56:15|S|2.000000|43.930000||
B|RGTI|20260414|11:56:15|S|100.000000|17.010000||
B|SMH|20260414|11:56:15|S|191.000000|448.520000||
B|AMZN|20260414|11:56:16|S|10.000000|248.199000||
B|B|20260414|11:56:16|S|20.000000|43.600700||
B|CRWV|20260414|11:56:16|S|172.000000|115.500000||
B|OKLO|20260414|11:56:16|S|100.000000|57.510000||
B|RDTE|20260414|11:56:16|S|3.000000|28.440000||
B|TSLA|20260414|11:56:16|S|100.000000|365.960000||
B|XLB|20260414|11:56:16|S|500.000000|52.035000||
B|GCTK|20260414|11:56:17|S|50.000000|0.728400||
B|MU|20260414|11:56:17|S|37.000000|440.580000||
B|NVDA|20260414|11:56:17|S|93.000000|194.255000||
B|SNAL|20260414|11:56:17|S|10.000000|1.325000||
B|SOXL|20260414|11:56:17|S|100.000000|83.305000||
B|GE|20260414|11:56:18|S|10.000000|318.495000||
B|META|20260414|11:56:18|S|4.000000|664.100000||
B|NBIS|20260414|11:56:18|S|396.000000|163.690000||
B|NVTS|20260414|11:56:18|S|200.000000|9.795000||
B|PANW|20260414|11:56:18|S|2.000000|160.953700||
B|PLUG|20260414|11:56:18|S|100.000000|2.955000||
B|UNG|20260414|11:56:18|S|148.000000|10.485000||
B|BE|20260414|11:56:19|S|15.000000|217.520000||
B|MU|20260414|11:56:19|S|3.000000|440.480000||
B|NVDA|20260414|11:56:19|S|1.000000|194.245000||
B|PWR|20260414|11:56:19|S|30.000000|595.210000||
B|SHOP|20260414|11:56:19|S|5.000000|118.537600||
B|SIDU|20260414|11:56:19|S|32.000000|5.335000||
B|SNAL|20260414|11:56:19|S|100.000000|1.320300||
B|TSLA|20260414|11:56:19|S|7.000000|365.991400||
B|TSLA|20260414|11:56:19|S|10.000000|365.990000||
B|AMZN|20260414|11:56:20|S|100.000000|248.179000||
B|ROLR|20260414|11:56:20|S|100.000000|8.094800||
B|BITU|20260414|11:56:21|S|70.000000|14.275000||
B|MOD|20260414|11:56:21|S|100.000000|251.210000||
B|NAGE|20260414|11:56:21|S|50.000000|4.655000||
B|NFLX|20260414|11:56:21|S|20.000000|105.615000||
B|NVDA|20260414|11:56:21|S|5.000000|194.225000||
B|RIOT|20260414|11:56:21|S|10.000000|18.485000||
B|AR|20260414|11:56:22|S|50.000000|36.080000||
B|AR|20260414|11:56:22|S|79.000000|36.080000||
B|AR|20260414|11:56:22|S|520.000000|36.070000||
B|AR|20260414|11:56:22|S|520.000000|36.080000||
B|CAR|20260414|11:56:22|S|3.000000|341.390000||
B|CAR|20260414|11:56:22|S|7.000000|340.790000||
B|CAR|20260414|11:56:22|S|64.000000|340.240000||
B|CHSCP|20260414|11:56:22|S|20.000000|27.960000||
B|NVDA|20260414|11:56:22|S|302.000000|194.225000||
B|USGO|20260414|11:56:22|S|8.000000|12.980000||
B|CSEX|20260414|11:56:23|S|100.000000|24.930000||
B|DKNG|20260414|11:56:23|S|6.000000|23.275000||
B|ORCL|20260414|11:56:23|S|40.000000|162.490000||
B|SQQQ|20260414|11:56:23|S|25.000000|62.900000||
B|ZTS|20260414|11:56:23|S|5.000000|121.060800||
B|APLD|20260414|11:56:24|S|3.000000|30.605000||
B|BE|20260414|11:56:24|S|5.000000|217.490000||
B|GOOG|20260414|11:56:24|S|14.000000|329.860000||
B|GOOGL|20260414|11:56:24|S|107.000000|332.399300||
B|HUT|20260414|11:56:24|S|100.000000|72.410000||
B|IONQ|20260414|11:56:24|S|10.000000|35.280000||
B|MIMI|20260414|11:56:24|S|1314.000000|0.655300||
B|MSTR|20260414|11:56:24|S|10.000000|140.450000||
B|SCO|20260414|11:56:24|S|130.000000|7.860000||
B|TSLA|20260414|11:56:24|S|9.000000|365.990000||
B|TSLA|20260414|11:56:24|S|97.000000|365.990000||
B|ZM|20260414|11:56:24|S|3.000000|82.250000||
B|NVDA|20260414|11:56:25|S|100.000000|194.215000||
B|OKLO|20260414|11:56:25|S|50.000000|57.485000||
B|SNAL|20260414|11:56:25|S|50.000000|1.320000||
B|ZM|20260414|11:56:25|S|3.000000|82.170000||
B|AMD|20260414|11:56:26|S|100.000000|251.931800||
B|AMLP|20260414|11:56:26|S|3.000000|51.417300||
B|ASTX|20260414|11:56:26|S|6.000000|41.305000||
B|ASTX|20260414|11:56:26|S|100.000000|41.305000||
B|BTBT|20260414|11:56:26|S|20.000000|1.540000||
B|SLV|20260414|11:56:26|S|100.000000|71.665000||
B|SOXL|20260414|11:56:26|S|1.000000|83.250000||
B|SOXS|20260414|11:56:26|S|150.000000|21.645000||
B|TTD|20260414|11:56:26|S|150.000000|21.427500||
B|AMD|20260414|11:56:27|S|2.000000|251.910000||
B|LUNR|20260414|11:56:27|S|52.000000|23.380000||
B|OKLO|20260414|11:56:27|S|100.000000|57.480000||
B|SNAL|20260414|11:56:27|S|200.000000|1.319700||
B|AAOI|20260414|11:56:28|S|1.000000|147.140000||
B|ALAB|20260414|11:56:28|S|2.000000|165.830000||
B|COLL|20260414|11:56:28|S|150.000000|35.900000||
B|NANC|20260414|11:56:28|S|1.000000|45.600000||
B|OKLO|20260414|11:56:28|S|9.000000|57.475000||
B|XOM|20260414|11:56:28|S|2.000000|148.710000||
B|AHMA|20260414|11:56:29|S|1186.000000|1.259700||
B|AMZN|20260414|11:56:29|S|20.000000|248.119000||
B|CNR|20260414|11:56:29|S|50.000000|86.710000||
B|CRWV|20260414|11:56:29|S|100.000000|115.360000||
B|SNDK|20260414|11:56:29|S|1.000000|929.880000||
B|SOLS|20260414|11:56:29|S|100.000000|79.720000||
B|SOXS|20260414|11:56:29|S|292.000000|21.645000||
B|TSLA|20260414|11:56:29|S|20.000000|365.910000||
B|VIK|20260414|11:56:29|S|2.000000|80.810000||
B|AHMA|20260414|11:56:30|S|412.000000|1.259700||
B|CRCL|20260414|11:56:30|S|10.000000|107.230000||
B|DLXY|20260414|11:56:30|S|100.000000|0.601200||
B|IT|20260414|11:56:30|S|1.000000|151.163600||
B|MRVL|20260414|11:56:30|S|20.000000|133.275000||
B|PLTR|20260414|11:56:30|S|10.000000|136.510000||
B|QQQ|20260414|11:56:30|S|1.000000|625.775000||
B|SGOV|20260414|11:56:30|S|100.000000|100.510000||
B|SNDK|20260414|11:56:30|S|4.000000|929.415300||
B|TSLA|20260414|11:56:30|S|20.000000|365.918800||
B|TSM|20260414|11:56:30|S|2.000000|378.910000||
B|BOIL|20260414|11:56:31|S|300.000000|13.085000||
B|CRDO|20260414|11:56:31|S|100.000000|159.785000||
B|CRDO|20260414|11:56:31|S|100.000000|159.840000||
B|PAAS|20260414|11:56:31|S|70.000000|58.310000||
B|PGC|20260414|11:56:31|S|30.000000|39.380000||
B|VTI|20260414|11:56:31|S|14.000000|342.205000||
B|WEN|20260414|11:56:31|S|2.000000|6.827400||
B|AMD|20260414|11:56:32|S|100.000000|251.860000||
B|SMR|20260414|11:56:32|S|18.000000|10.420000||
B|SNXX|20260414|11:56:32|S|7.000000|75.010000||
B|VTI|20260414|11:56:32|S|70.000000|342.218800||
B|HEI/A|20260414|11:56:33|S|3.000000|226.740000||
B|SNDK|20260414|11:56:33|S|1.000000|929.000000||
B|TSLA|20260414|11:56:33|S|24.000000|365.960000||
B|TSLA|20260414|11:56:33|S|40.000000|365.970000||
B|CCO|20260414|11:56:34|S|25.000000|2.380000||
B|CGNT|20260414|11:56:34|S|200.000000|9.705000||
B|JFU|20260414|11:56:34|S|100.000000|2.830000||
B|MA|20260414|11:56:34|S|40.000000|513.080000||
B|META|20260414|11:56:34|S|6.000000|663.865000||
B|MSFT|20260414|11:56:34|S|160.000000|393.740000||
B|MSFT|20260414|11:56:34|S|400.000000|393.740000||
B|SNDK|20260414|11:56:34|S|8.000000|929.105000||
B|AAOI|20260414|11:56:35|S|100.000000|147.300000||
B|AVGO|20260414|11:56:35|S|5.000000|380.870000||
B|MU|20260414|11:56:35|S|100.000000|440.470000||
B|OXLCO|20260414|11:56:35|S|1.000000|23.510000||
B|SCHD|20260414|11:56:35|S|33.000000|30.685000||
B|SOFI|20260414|11:56:35|S|200.000000|17.800000||
B|ADBE|20260414|11:56:36|S|2.000000|239.730000||
B|ASTS|20260414|11:56:36|S|10.000000|89.717600||
B|CAR|20260414|11:56:36|S|2.000000|341.890000||
B|PLTR|20260414|11:56:36|S|50.000000|136.465000||
B|SNAP|20260414|11:56:36|S|20.000000|5.315000||
B|CUE|20260414|11:56:37|S|1000.000000|0.413100||
B|NVDA|20260414|11:56:37|S|100.000000|194.165000||
B|PM|20260414|11:56:37|S|1.000000|158.240000||
B|SNDK|20260414|11:56:37|S|173.000000|929.280000||
B|ZS|20260414|11:56:37|S|1.000000|122.778500||
B|ZS|20260414|11:56:37|S|2.000000|122.778500||
B|AMD|20260414|11:56:38|S|10.000000|251.910000||
B|B|20260414|11:56:38|S|1.000000|43.605000||
B|FIG|20260414|11:56:38|S|10.000000|19.440000||
B|HOOD|20260414|11:56:38|S|50.000000|78.720000||
B|SQQQ|20260414|11:56:38|S|30.000000|62.915000||
B|AAPL|20260414|11:56:39|S|50.000000|257.800000||
B|ARES|20260414|11:56:39|S|20.000000|112.750000||
B|COST|20260414|11:56:39|S|20.000000|971.590000||
B|LEU|20260414|11:56:39|S|4.000000|193.881000||
B|SNAL|20260414|11:56:39|S|840.000000|1.319900||
B|SPY|20260414|11:56:39|S|100.000000|693.072500||
B|TSLA|20260414|11:56:39|S|100.000000|365.994400||
B|TSLA|20260414|11:56:39|S|200.000000|366.000000||
B|ZM|20260414|11:56:39|S|1.000000|82.225000||
B|AMSC|20260414|11:56:40|S|28.000000|39.160000||
B|AMSC|20260414|11:56:40|S|28.000000|39.160000||
B|AMSC|20260414|11:56:40|S|144.000000|39.157600||
B|BRK/B|20260414|11:56:40|S|1.000000|477.716800||
B|CUE|20260414|11:56:40|S|1000.000000|0.413100||
B|IGV|20260414|11:56:40|S|10.000000|79.805000||
B|NFLX|20260414|11:56:40|S|10.000000|105.625000||
B|OKLO|20260414|11:56:40|S|100.000000|57.460000||
B|TSM|20260414|11:56:40|S|16.000000|378.900000||
B|VOO|20260414|11:56:40|S|2.000000|637.198500||
B|BE|20260414|11:56:41|S|10.000000|217.446000||
B|FTAI|20260414|11:56:41|S|100.000000|273.340000||
B|ORCL|20260414|11:56:41|S|100.000000|162.502500||
B|POET|20260414|11:56:41|S|50.000000|6.735000||
B|SAIL|20260414|11:56:41|S|20.000000|11.271000||
B|TQQQ|20260414|11:56:41|S|200.000000|52.749300||
B|CRCL|20260414|11:56:42|S|4.000000|107.260000||
B|CRWD|20260414|11:56:42|S|20.000000|398.450000||
B|KLAC|20260414|11:56:42|S|2.000000|1793.271000||
B|META|20260414|11:56:42|S|3.000000|663.980000||
B|SH|20260414|11:56:42|S|1.000000|35.630000||
B|SNAL|20260414|11:56:42|S|1.000000|1.310000||
B|SNAL|20260414|11:56:42|S|1.000000|1.310000||
B|SNAL|20260414|11:56:42|S|1.000000|1.310000||
B|SNAL|20260414|11:56:42|S|1.000000|1.310000||
B|SNAL|20260414|11:56:42|S|1.000000|1.310000||
B|SNAL|20260414|11:56:42|S|5.000000|1.310000||
B|SNAL|20260414|11:56:42|S|5.000000|1.310000||
B|SNAL|20260414|11:56:42|S|9.000000|1.310000||
B|SNAL|20260414|11:56:42|S|10.000000|1.310000||
B|SNAL|20260414|11:56:42|S|10.000000|1.310000||
B|SNAL|20260414|11:56:42|S|10.000000|1.310000||
B|SNAL|20260414|11:56:42|S|10.000000|1.310000||
B|SNAL|20260414|11:56:42|S|20.000000|1.310000||
B|SNAL|20260414|11:56:42|S|26.000000|1.310000||
B|SNAL|20260414|11:56:42|S|30.000000|1.310000||
B|SNAL|20260414|11:56:42|S|41.000000|1.310000||
B|SNAL|20260414|11:56:42|S|46.000000|1.310000||
B|SNAL|20260414|11:56:42|S|50.000000|1.310000||
B|SNAL|20260414|11:56:42|S|50.000000|1.310000||
B|SNAL|20260414|11:56:42|S|50.000000|1.310000||
B|SNAL|20260414|11:56:42|S|96.000000|1.310000||
B|TSLA|20260414|11:56:42|S|40.000000|366.038500||
B|AGMH|20260414|11:56:43|S|100.000000|0.927400||
B|CXDO|20260414|11:56:43|S|50.000000|6.260000||
B|GOOGL|20260414|11:56:43|S|50.000000|332.290000||
B|TSLA|20260414|11:56:43|S|22.000000|366.022600||
B|AAPL|20260414|11:56:44|S|77.000000|257.835000||
B|AHMA|20260414|11:56:44|S|550.000000|1.259800||
B|BKSY|20260414|11:56:44|S|20.000000|32.050000||
B|HAP|20260414|11:56:44|S|47.000000|73.629600||
B|IDEV|20260414|11:56:44|S|11.000000|89.125000||
B|RGTI|20260414|11:56:44|S|100.000000|17.000000||
B|SNAL|20260414|11:56:44|S|100.000000|1.300000||
B|MELI|20260414|11:56:45|S|2.000000|1853.581000||
B|PALL|20260414|11:56:45|S|10.000000|143.610000||
B|SNDK|20260414|11:56:45|S|0.400000|928.730000||
B|SOXS|20260414|11:56:45|S|1300.000000|21.645000||
B|SQQQ|20260414|11:56:45|S|50.000000|62.909300||
B|TSLA|20260414|11:56:45|S|130.000000|366.070000||
B|VB|20260414|11:56:45|S|4.000000|278.770000||
B|AOSL|20260414|11:56:46|S|100.000000|32.140000||
B|CNC|20260414|11:56:46|S|20.000000|37.918800||
B|CUE|20260414|11:56:46|S|1000.000000|0.413100||
B|NOW|20260414|11:56:46|S|80.000000|89.515000||
B|PSLV|20260414|11:56:46|S|100.000000|25.730000||
B|SNAL|20260414|11:56:46|S|234.000000|1.305000||
B|VZ|20260414|11:56:46|S|4.000000|45.279300||
B|AMD|20260414|11:56:47|S|5.000000|251.940000||
B|GE|20260414|11:56:47|S|10.000000|318.560000||
B|IONZ|20260414|11:56:47|S|5.000000|14.040000||
B|METU|20260414|11:56:47|S|30.000000|29.864900||
B|QID|20260414|11:56:47|S|50.000000|19.280000||
B|VXUS|20260414|11:56:47|S|4.000000|82.715000||
B|AHMA|20260414|11:56:48|S|1.000000|1.259800||
B|ALAB|20260414|11:56:48|S|99.000000|165.770000||
B|BRK/B|20260414|11:56:48|S|33.000000|477.716800||
B|JPM|20260414|11:56:48|S|71.000000|311.650000||
B|MSFT|20260414|11:56:48|S|2.000000|393.695000||
B|RKLB|20260414|11:56:48|S|15.000000|73.120000||
B|RUN|20260414|11:56:48|S|1000.000000|13.125000||
B|VXX|20260414|11:56:48|S|100.000000|29.090700||
B|ARE|20260414|11:56:49|S|10.000000|45.048500||
B|AVGO|20260414|11:56:49|S|5.000000|380.935000||
B|BLMN|20260414|11:56:49|S|2000.000000|6.315000||
B|CRDO|20260414|11:56:49|S|100.000000|160.020600||
B|TSLL|20260414|11:56:49|S|40.000000|11.645000||
B|VIST|20260414|11:56:49|S|79.000000|64.905000||
B|AMD|20260414|11:56:50|S|100.000000|251.915000||
B|AVGO|20260414|11:56:50|S|5.000000|380.912400||
B|MSFT|20260414|11:56:50|S|2.000000|393.670000||
B|ZTS|20260414|11:56:50|S|100.000000|121.063600||
B|BRBR|20260414|11:56:51|S|100.000000|15.220000||
B|BSX|20260414|11:56:51|S|20.000000|64.415000||
B|CAR|20260414|11:56:51|S|199.000000|343.530000||
B|GOOGL|20260414|11:56:51|S|198.000000|332.255700||
B|XOM|20260414|11:56:51|S|100.000000|148.680000||
B|BMNR|20260414|11:56:52|S|1.000000|22.290000||
B|HUT|20260414|11:56:52|S|10.000000|72.330000||
B|SNDK|20260414|11:56:52|S|13.000000|929.421000||
B|TQQQ|20260414|11:56:52|S|17.000000|52.740000||
B|DIA|20260414|11:56:53|S|1.000000|485.399000||
B|IAG|20260414|11:56:53|S|45.000000|20.545000||
B|JPM|20260414|11:56:53|S|1.000000|311.625000||
B|MSFT|20260414|11:56:53|S|2.000000|393.630000||
B|OWL|20260414|11:56:53|S|20.000000|9.090700||
B|UNH|20260414|11:56:53|S|1.000000|318.245000||
B|ASTS|20260414|11:56:54|S|30.000000|89.698500||
B|INTC|20260414|11:56:54|S|160.000000|62.495000||
B|LITE|20260414|11:56:54|S|43.000000|857.250000||
B|ORCL|20260414|11:56:54|S|33.000000|162.598600||
B|PAYP|20260414|11:56:54|S|20.000000|22.270000||
B|SOXL|20260414|11:56:54|S|1.000000|83.205000||
B|ZM|20260414|11:56:54|S|1.000000|82.200000||
B|BE|20260414|11:56:55|S|4.000000|217.350000||
B|CUE|20260414|11:56:55|S|700.000000|0.413100||
B|MU|20260414|11:56:55|S|30.000000|440.280000||
B|SGOV|20260414|11:56:55|S|10.000000|100.519300||
B|TGT|20260414|11:56:55|S|1.000000|118.767800||
B|TSLA|20260414|11:56:55|S|30.000000|365.989100||
B|CVNA|20260414|11:56:56|S|100.000000|379.109000||
B|IBIT|20260414|11:56:56|S|18.000000|42.795000||
B|NKE|20260414|11:56:56|S|11.000000|43.735000||
B|AHMA|20260414|11:56:57|S|300.000000|1.269700||
B|CAR|20260414|11:56:57|S|100.000000|343.530000||
B|MU|20260414|11:56:57|S|5.000000|440.210000||
B|MU|20260414|11:56:57|S|40.000000|440.150000||
B|NBIS|20260414|11:56:57|S|5.000000|163.425000||
B|ORCL|20260414|11:56:57|S|64.000000|162.580000||
B|RKLB|20260414|11:56:57|S|2.000000|73.110000||
B|SMR|20260414|11:56:57|S|5.000000|10.429300||
B|SMST|20260414|11:56:57|S|243.000000|49.793200||
B|SOXL|20260414|11:56:57|S|100.000000|83.190000||
B|TQQQ|20260414|11:56:57|S|200.000000|52.745000||
B|CUE|20260414|11:56:58|S|600.000000|0.413100||
B|MU|20260414|11:56:58|S|3.000000|440.220000||
B|MU|20260414|11:56:58|S|116.000000|440.140000||
B|NXT|20260414|11:56:58|S|200.000000|113.690000||
B|TSLA|20260414|11:56:58|S|100.000000|365.955000||
B|ZM|20260414|11:56:58|S|1.000000|82.225000||
B|ZTO|20260414|11:56:58|S|90.000000|24.975000||
B|AHMA|20260414|11:56:59|S|258.000000|1.269700||
B|AMC|20260414|11:56:59|S|25.000000|1.520000||
B|AMSC|20260414|11:56:59|S|400.000000|39.157200||
B|BE|20260414|11:56:59|S|50.000000|217.385000||
B|GT|20260414|11:56:59|S|29.000000|7.080000||
B|INTC|20260414|11:56:59|S|532.000000|62.489400||
B|IWM|20260414|11:56:59|S|1.000000|269.165000||
B|ORCL|20260414|11:56:59|S|20.000000|162.585000||
B|ORCL|20260414|11:56:59|S|29.000000|162.550000||
B|ORCL|20260414|11:56:59|S|60.000000|162.555400||
B|UVIX|20260414|11:56:59|S|500.000000|5.685000||
B|ASTS|20260414|11:57:00|S|91.000000|89.659300||
B|BMNU|20260414|11:57:00|S|50.000000|2.190000||
B|MU|20260414|11:57:00|S|10.000000|440.220000||
B|SNAL|20260414|11:57:00|S|20.000000|1.315000||
B|SNDK|20260414|11:57:00|S|20.000000|929.530000||
B|TSLA|20260414|11:57:00|S|40.000000|365.990000||
B|VXX|20260414|11:57:00|S|705.000000|29.095000||
B|CRH|20260414|11:57:01|S|20.000000|118.010000||
B|CUE|20260414|11:57:01|S|700.000000|0.413000||
B|DTI|20260414|11:57:01|S|300.000000|3.100000||
B|MSFT|20260414|11:57:01|S|1.000000|393.630000||
B|NBIS|20260414|11:57:01|S|100.000000|163.400000||
B|SOXL|20260414|11:57:01|S|1.000000|83.190000||
B|SOXS|20260414|11:57:01|S|10.000000|21.659300||
B|Z|20260414|11:57:01|S|30.000000|41.189000||
B|AMZN|20260414|11:57:02|S|38.000000|248.118800||
B|AMZN|20260414|11:57:02|S|62.000000|248.120000||
B|HUBC|20260414|11:57:02|S|5000.000000|0.122700||
B|NOK|20260414|11:57:02|S|20.000000|10.335000||
B|TTMI|20260414|11:57:02|S|50.000000|120.820000||
B|ALLO|20260414|11:57:03|E|1.000000|2.650000||
B|GOOGL|20260414|11:57:03|S|5.000000|332.340000||
B|NFG|20260414|11:57:03|S|4.000000|90.230000||
B|NVDA|20260414|11:57:03|S|100.000000|194.190700||
B|ATXG|20260414|11:57:04|S|48.000000|5.920000||
B|CUE|20260414|11:57:04|S|900.000000|0.413100||
B|INTC|20260414|11:57:04|S|100.000000|62.549300||
B|MU|20260414|11:57:04|S|30.000000|440.160000||
B|NKE|20260414|11:57:04|S|7.000000|43.735000||
B|PHM|20260414|11:57:04|S|100.000000|123.040000||
B|SPYG|20260414|11:57:04|S|1.000000|107.619300||
B|TSLA|20260414|11:57:04|S|10.000000|365.975000||
B|VSTM|20260414|11:57:04|S|600.000000|6.060000||
B|WDC|20260414|11:57:04|S|3.000000|355.430000||
B|MUU|20260414|11:57:05|S|10.000000|200.380000||
B|NVDA|20260414|11:57:05|S|300.000000|194.195000||
B|PAAS|20260414|11:57:05|S|24.000000|58.329100||
B|POET|20260414|11:57:05|S|100.000000|6.735000||
B|SNAL|20260414|11:57:05|S|50.000000|1.305000||
B|AHMA|20260414|11:57:06|S|1098.000000|1.289800||
B|BIL|20260414|11:57:06|S|751.000000|91.505000||
B|BRK/B|20260414|11:57:06|S|20.000000|477.785000||
B|SNAL|20260414|11:57:06|S|10.000000|1.305000||
B|SNAP|20260414|11:57:06|S|20.000000|5.295000||
B|WFC|20260414|11:57:06|S|8.000000|82.470000||
B|XLV|20260414|11:57:06|S|4.000000|149.405000||
B|EH|20260414|11:57:07|S|13.000000|11.300000||
B|HD|20260414|11:57:07|S|20.000000|342.100000||
B|HOOD|20260414|11:57:07|S|100.000000|78.690000||
B|IWM|20260414|11:57:07|S|100.000000|269.105000||
B|IWM|20260414|11:57:07|S|400.000000|269.105000||
B|NVDA|20260414|11:57:07|S|50.000000|194.195000||
B|PSLV|20260414|11:57:07|S|775.000000|25.725000||
B|AHMA|20260414|11:57:08|S|192.000000|1.289800||
B|EXK|20260414|11:57:08|S|500.000000|10.085000||
B|KO|20260414|11:57:08|S|1.000000|76.237500||
B|RBLX|20260414|11:57:08|S|30.000000|56.950000||
B|SMR|20260414|11:57:08|S|1.000000|10.420000||
B|SNDK|20260414|11:57:08|S|200.000000|928.530000||
B|CHWY|20260414|11:57:09|S|300.000000|26.120000||
B|GPRO|20260414|11:57:09|S|1.000000|0.910000||
B|INTC|20260414|11:57:09|S|200.000000|62.555000||
B|NBIS|20260414|11:57:09|S|100.000000|163.440000||
B|CUE|20260414|11:57:10|S|800.000000|0.413000||
B|PSLV|20260414|11:57:10|S|500.000000|25.740000||
B|PSLV|20260414|11:57:10|S|593.000000|25.735000||
B|QQQ|20260414|11:57:10|S|20.000000|625.725000||
B|SLV|20260414|11:57:10|S|400.000000|71.715000||
B|SNAL|20260414|11:57:10|S|56.000000|1.309800||
B|TSLA|20260414|11:57:10|S|2.000000|365.988800||
B|TSLA|20260414|11:57:10|S|6.000000|365.988800||
B|IHF|20260414|11:57:11|S|82.000000|45.090000||
B|IONZ|20260414|11:57:11|S|100.000000|14.190000||
B|IONZ|20260414|11:57:11|S|200.000000|14.190000||
B|IONZ|20260414|11:57:11|S|200.000000|14.190000||
B|MA|20260414|11:57:11|S|10.000000|513.140000||
B|MSFT|20260414|11:57:11|S|6.000000|393.630000||
B|AHMA|20260414|11:57:12|S|100.000000|1.279900||
B|ALGM|20260414|11:57:12|S|4.000000|38.499100||
B|ARKK|20260414|11:57:12|S|200.000000|74.995000||
B|ARKK|20260414|11:57:12|S|300.000000|74.995000||
B|GRAB|20260414|11:57:12|S|20.000000|3.860000||
B|IONZ|20260414|11:57:12|S|128.000000|14.220000||
B|PBR|20260414|11:57:12|S|197.000000|21.065000||
B|PNFP|20260414|11:57:12|S|19.000000|93.930000||
B|TSLQ|20260414|11:57:12|S|20.000000|24.960000||
B|CRWV|20260414|11:57:13|S|150.000000|115.390000||
B|CUE|20260414|11:57:13|S|800.000000|0.413000||
B|FTAI|20260414|11:57:13|S|3.000000|273.310000||
B|GOOGL|20260414|11:57:13|S|100.000000|332.311700||
B|META|20260414|11:57:13|S|2.000000|663.790000||
B|MU|20260414|11:57:13|S|101.000000|440.150000||
B|AVDE|20260414|11:57:14|S|5.000000|90.700000||
B|BETR|20260414|11:57:14|S|97.000000|35.680000||
B|GLD|20260414|11:57:14|S|20.000000|441.800000||
B|GOOGL|20260414|11:57:14|S|7.000000|332.350000||
B|GOOGL|20260414|11:57:14|S|18.000000|332.310000||
B|SNAL|20260414|11:57:14|S|1000.000000|1.305000||
B|SNYR|20260414|11:57:14|S|1.000000|0.600000||
B|SNYR|20260414|11:57:14|S|50.000000|0.605100||
B|TSLA|20260414|11:57:14|S|2.000000|366.078600||
B|UNG|20260414|11:57:14|S|30.000000|10.475000||
B|DG|20260414|11:57:15|S|2.000000|120.010000||
B|DTI|20260414|11:57:15|S|100.000000|3.100000||
B|ERIC|20260414|11:57:15|S|13.000000|12.009100||
B|FRMI|20260414|11:57:15|S|27.000000|5.355000||
B|JNJ|20260414|11:57:15|S|50.000000|240.550000||
B|MAS|20260414|11:57:15|S|165.000000|65.120000||
B|MU|20260414|11:57:15|S|40.000000|440.190000||
B|MU|20260414|11:57:15|S|163.000000|440.230000||
B|NXT|20260414|11:57:15|S|100.000000|113.685000||
B|OWL|20260414|11:57:15|S|20.000000|9.090000||
B|SDS|20260414|11:57:15|S|13.000000|66.300000||
B|SDVY|20260414|11:57:15|S|127.000000|41.855000||
B|AHMA|20260414|11:57:16|S|100.000000|1.279800||
B|BITX|20260414|11:57:16|S|50.000000|18.130000||
B|ICCM|20260414|11:57:16|S|157.000000|0.353800||
B|IONZ|20260414|11:57:16|S|24.000000|14.200000||
B|OKLL|20260414|11:57:16|S|100.000000|7.860000||
B|VUG|20260414|11:57:16|S|21.000000|475.840000||
B|VYM|20260414|11:57:16|S|11.000000|153.158800||
B|ADMA|20260414|11:57:17|S|100.000000|10.625000||
B|CRWD|20260414|11:57:17|S|21.000000|398.159000||
B|CRWD|20260414|11:57:17|S|39.000000|398.150000||
B|IONQ|20260414|11:57:17|S|600.000000|35.195200||
B|NIO|20260414|11:57:17|S|1.000000|6.585000||
B|UVIX|20260414|11:57:17|S|1500.000000|5.695000||
B|ASTX|20260414|11:57:18|S|18.000000|41.120000||
B|BABA|20260414|11:57:18|S|7.000000|132.025000||
B|META|20260414|11:57:18|S|2.000000|663.765000||
B|SNDK|20260414|11:57:18|S|16.000000|927.989000||
B|UMAC|20260414|11:57:18|S|16.000000|13.769100||
B|VRT|20260414|11:57:18|S|4.000000|310.430000||
B|AIRE|20260414|11:57:19|S|200.000000|0.268900||
B|AMD|20260414|11:57:19|S|600.000000|251.765000||
B|CUE|20260414|11:57:19|S|1000.000000|0.413000||
B|PLTR|20260414|11:57:19|S|100.000000|136.365000||
B|TSLA|20260414|11:57:19|S|54.000000|366.000000||
B|XLE|20260414|11:57:19|S|17.000000|55.890000||
B|ZS|20260414|11:57:19|S|2.000000|122.770000||
B|ZTS|20260414|11:57:19|S|100.000000|121.135000||
B|AMD|20260414|11:57:20|S|1.000000|251.670000||
B|ASTS|20260414|11:57:20|S|2.000000|89.589100||
B|DDOG|20260414|11:57:20|S|20.000000|110.161700||
B|GERN|20260414|11:57:20|S|20.000000|1.790000||
B|MITQ|20260414|11:57:20|S|500.000000|0.759900||
B|TSLA|20260414|11:57:20|S|200.000000|365.988500||
B|INTC|20260414|11:57:21|S|1200.000000|62.550000||
B|NFLX|20260414|11:57:21|S|70.000000|105.605000||
B|NFLX|20260414|11:57:21|S|78.000000|105.610000||
B|NVDA|20260414|11:57:21|S|21.000000|194.190700||
B|UPS|20260414|11:57:21|S|51.000000|102.180000||
B|AAPL|20260414|11:57:22|S|4.000000|257.805000||
B|MIMI|20260414|11:57:22|S|147.000000|0.628300||
B|MU|20260414|11:57:22|S|100.000000|440.200000||
B|PL|20260414|11:57:22|S|10.000000|32.850000||
B|PLTR|20260414|11:57:22|S|30.000000|136.280000||
B|PLTR|20260414|11:57:22|S|183.000000|136.275000||
B|RBLX|20260414|11:57:22|S|1.000000|56.960000||
B|SNYR|20260414|11:57:22|S|246.000000|0.570000||
B|T|20260414|11:57:22|S|2.000000|25.535000||
B|TSLA|20260414|11:57:22|S|100.000000|365.940000||
B|AHMA|20260414|11:57:23|S|1.000000|1.279900||
B|AMSC|20260414|11:57:23|S|528.000000|39.160000||
B|CRCL|20260414|11:57:23|S|97.000000|107.130000||
B|HUT|20260414|11:57:23|S|100.000000|72.340000||
B|NBIS|20260414|11:57:23|S|30.000000|163.370000||
B|QQQM|20260414|11:57:23|S|2.000000|257.630000||
B|SPY|20260414|11:57:23|S|16.000000|693.065000||
B|AMZU|20260414|11:57:24|S|11.000000|37.737500||
B|ANGI|20260414|11:57:24|S|75.000000|7.570000||
B|GPRK|20260414|11:57:24|S|15.000000|10.121200||
B|GPRK|20260414|11:57:24|S|20.000000|10.121200||
B|GPRK|20260414|11:57:24|S|47.000000|10.121200||
B|ON|20260414|11:57:24|S|7.000000|72.385000||
B|TSLA|20260414|11:57:24|S|10.000000|365.938600||
B|AMKR|20260414|11:57:25|S|100.000000|62.240000||
B|ASTS|20260414|11:57:25|S|168.000000|89.468300||
B|CUE|20260414|11:57:25|S|1000.000000|0.413000||
B|DIS|20260414|11:57:25|S|46.000000|102.600000||
B|NVGS|20260414|11:57:25|S|259.000000|20.330000||
B|OLPX|20260414|11:57:25|S|15.000000|2.020000||
B|Q|20260414|11:57:25|S|4.000000|134.844800||
B|SPY|20260414|11:57:25|S|400.000000|693.045000||
B|SQQQ|20260414|11:57:25|S|18.000000|62.945000||
B|TSLA|20260414|11:57:25|S|400.000000|365.960000||
B|BTI|20260414|11:57:26|S|30.000000|57.395000||
B|NVDA|20260414|11:57:26|S|100.000000|194.195000||
B|QQQM|20260414|11:57:26|S|4.000000|257.619100||
B|CCO|20260414|11:57:27|S|21.000000|2.380000||
B|IT|20260414|11:57:27|S|20.000000|151.100000||
B|ULTA|20260414|11:57:27|S|20.000000|539.280000||
B|ZTS|20260414|11:57:27|S|28.000000|121.065700||
B|ZTS|20260414|11:57:27|S|46.000000|121.065700||
B|MSFT|20260414|11:57:28|S|100.000000|393.650000||
B|MU|20260414|11:57:28|S|100.000000|440.105000||
B|PSQ|20260414|11:57:28|S|62.000000|29.720000||
B|RGTI|20260414|11:57:28|S|100.000000|16.970000||
B|SNYR|20260414|11:57:28|S|1977.000000|0.561400||
B|SQQQ|20260414|11:57:28|S|200.000000|62.950000||
B|TQQQ|20260414|11:57:28|S|98.000000|52.725000||
B|WDC|20260414|11:57:28|S|5.000000|355.425000||
B|AHMA|20260414|11:57:29|S|153.000000|1.279800||
B|C|20260414|11:57:29|S|6.000000|129.960000||
B|OKLO|20260414|11:57:29|S|10.000000|57.470000||
B|OKLO|20260414|11:57:29|S|10.000000|57.471900||
B|QQQ|20260414|11:57:29|S|8.000000|625.645000||
B|USO|20260414|11:57:29|S|14.000000|123.750000||
B|BOXX|20260414|11:57:30|S|300.000000|116.300000||
B|BOXX|20260414|11:57:30|S|534.000000|116.300700||
B|DRVN|20260414|11:57:30|S|77.000000|13.085000||
B|EIX|20260414|11:57:30|S|100.000000|72.090000||
B|IBIT|20260414|11:57:30|S|174.000000|42.795000||
B|NVDA|20260414|11:57:30|S|700.000000|194.175000||
B|SAIL|20260414|11:57:30|S|20.000000|11.271000||
B|TTD|20260414|11:57:30|S|20.000000|21.435000||
B|BFLY|20260414|11:57:31|S|21.000000|4.450000||
B|INTC|20260414|11:57:31|S|50.000000|62.545000||
B|META|20260414|11:57:31|S|2.000000|663.710000||
B|NVDA|20260414|11:57:31|S|2.000000|194.185000||
B|PLTR|20260414|11:57:31|S|40.000000|136.288800||
B|SNDK|20260414|11:57:31|S|10.000000|927.475000||
B|SNDK|20260414|11:57:31|S|10.000000|927.475000||
B|ICLR|20260414|11:57:32|S|10.000000|113.010000||
B|MU|20260414|11:57:32|S|69.000000|440.150000||
B|PLTR|20260414|11:57:32|S|1.000000|136.274800||
B|SNDK|20260414|11:57:32|S|40.000000|927.030000||
B|SNDK|20260414|11:57:32|S|100.000000|927.130000||
B|TQQQ|20260414|11:57:32|S|25.000000|52.720000||
B|TVTX|20260414|11:57:32|S|28.000000|40.710000||
B|ZTO|20260414|11:57:32|S|8.000000|24.990000||
B|DORM|20260414|11:57:33|S|27.000000|109.385000||
B|IONQ|20260414|11:57:33|S|10.000000|35.140000||
B|LEU|20260414|11:57:33|S|80.000000|193.850000||
B|LOPE|20260414|11:57:33|S|16.000000|168.580000||
B|META|20260414|11:57:33|S|5.000000|663.710000||
B|NVO|20260414|11:57:33|S|5.000000|39.075000||
B|OKLO|20260414|11:57:33|S|200.000000|57.410000||
B|PDO|20260414|11:57:33|S|100.000000|13.245000||
B|RGTI|20260414|11:57:33|S|500.000000|16.957400||
B|SGOV|20260414|11:57:33|S|11.000000|100.515000||
B|SQQQ|20260414|11:57:33|S|29.000000|62.947800||
B|AMC|20260414|11:57:34|S|2688.000000|1.530000||
B|AVGO|20260414|11:57:34|S|44.000000|380.782700||
B|FN|20260414|11:57:34|S|3.000000|681.930000||
B|ITGR|20260414|11:57:34|S|27.000000|89.115000||
B|MU|20260414|11:57:34|S|10.000000|440.150000||
B|MZTI|20260414|11:57:34|S|13.000000|142.000000||
B|SGOV|20260414|11:57:34|S|7.000000|100.515000||
B|ASPI|20260414|11:57:35|S|400.000000|4.815000||
B|BIL|20260414|11:57:35|S|24.000000|91.500000||
B|JD|20260414|11:57:35|S|439.000000|30.645000||
B|OWL|20260414|11:57:35|S|20.000000|9.095000||
B|RKLB|20260414|11:57:35|S|3.000000|73.085000||
B|CVX|20260414|11:57:36|S|12.000000|186.431700||
B|DOCN|20260414|11:57:36|S|11.000000|75.512700||
B|LWLG|20260414|11:57:36|S|300.000000|11.620900||
B|MU|20260414|11:57:36|S|500.000000|440.100000||
B|SIDU|20260414|11:57:36|S|100.000000|5.315000||
B|XLE|20260414|11:57:36|S|400.000000|55.885000||
B|XLE|20260414|11:57:36|S|1800.000000|55.885000||
B|ABBV|20260414|11:57:37|S|1.000000|208.185000||
B|AMD|20260414|11:57:37|S|50.000000|251.640000||
B|CUE|20260414|11:57:37|S|1000.000000|0.413000||
B|LEU|20260414|11:57:37|S|80.000000|193.780000||
B|RGTI|20260414|11:57:37|S|100.000000|16.910000||
B|SOXX|20260414|11:57:37|S|38.000000|397.444100||
B|TSLL|20260414|11:57:37|S|173.000000|11.645000||
B|TWM|20260414|11:57:37|S|175.000000|26.299300||
B|AGRO|20260414|11:57:38|S|7.000000|13.920000||
B|KLAR|20260414|11:57:38|S|20.000000|14.220000||
B|META|20260414|11:57:38|S|70.000000|663.700000||
B|META|20260414|11:57:38|S|185.000000|663.720000||
B|MIMI|20260414|11:57:38|S|1196.000000|0.629400||
B|ORCL|20260414|11:57:38|S|80.000000|162.610000||
B|ORCL|20260414|11:57:38|S|80.000000|162.610000||
B|QID|20260414|11:57:38|S|93.000000|19.290000||
B|SOXS|20260414|11:57:38|S|400.000000|21.690000||
B|SOXS|20260414|11:57:38|S|1300.000000|21.685000||
B|APEI|20260414|11:57:39|S|1.000000|57.080000||
B|BE|20260414|11:57:39|S|25.000000|217.270000||
B|GERN|20260414|11:57:39|S|20.000000|1.780000||
B|JD|20260414|11:57:39|S|1.000000|30.675000||
B|META|20260414|11:57:39|S|9.000000|663.710000||
B|NBIS|20260414|11:57:39|S|100.000000|163.360000||
B|OKLO|20260414|11:57:39|S|20.000000|57.380000||
B|PLTR|20260414|11:57:39|S|10.000000|136.190000||
B|SNDK|20260414|11:57:39|S|3.000000|928.140000||
B|SOXL|20260414|11:57:39|S|1.000000|83.105000||
B|TVTX|20260414|11:57:39|S|100.000000|40.643200||
B|AAOI|20260414|11:57:40|S|40.000000|147.150000||
B|AOSL|20260414|11:57:40|S|14.000000|32.170000||
B|IONQ|20260414|11:57:40|S|13.000000|35.125000||
B|PBR|20260414|11:57:40|S|2.000000|21.065000||
B|RIVN|20260414|11:57:40|S|1.000000|16.065000||
B|RZLV|20260414|11:57:40|S|250.000000|2.575000||
B|SNAL|20260414|11:57:40|S|1.000000|1.280000||
B|SNAL|20260414|11:57:40|S|1.000000|1.280000||
B|SNAL|20260414|11:57:40|S|1.000000|1.290000||
B|SNAL|20260414|11:57:40|S|1.000000|1.290000||
B|SNAL|20260414|11:57:40|S|1.000000|1.290000||
B|SNAL|20260414|11:57:40|S|1.000000|1.300000||
B|SNAL|20260414|11:57:40|S|1.000000|1.300000||
B|SNAL|20260414|11:57:40|S|1.000000|1.300000||
B|SNAL|20260414|11:57:40|S|1.000000|1.300000||
B|SNAL|20260414|11:57:40|S|1.000000|1.300000||
B|SNAL|20260414|11:57:40|S|1.000000|1.300000||
B|SNAL|20260414|11:57:40|S|2.000000|1.290000||
B|SNAL|20260414|11:57:40|S|2.000000|1.300000||
B|SNAL|20260414|11:57:40|S|2.000000|1.300000||
B|SNAL|20260414|11:57:40|S|2.000000|1.300000||
B|SNAL|20260414|11:57:40|S|2.000000|1.300000||
B|SNAL|20260414|11:57:40|S|10.000000|1.300000||
B|SNAL|20260414|11:57:40|S|20.000000|1.300000||
B|SNAL|20260414|11:57:40|S|21.000000|1.280000||
B|SNAL|20260414|11:57:40|S|50.000000|1.300000||
B|SNAL|20260414|11:57:40|S|50.000000|1.300000||
B|SNAL|20260414|11:57:40|S|375.000000|1.270000||
B|SNAL|20260414|11:57:40|S|3100.000000|1.290000||
B|SNDK|20260414|11:57:40|S|17.000000|927.390000||
B|MU|20260414|11:57:41|S|21.000000|440.120000||
B|MU|20260414|11:57:41|S|104.000000|440.130000||
B|ORCL|20260414|11:57:41|S|82.000000|162.670000||
B|RGTI|20260414|11:57:41|S|6.000000|16.920700||
B|RTX|20260414|11:57:41|S|10.000000|202.930000||
B|TQQQ|20260414|11:57:41|S|49.000000|52.720000||
B|TQQQ|20260414|11:57:41|S|93.000000|52.715000||
B|TSLA|20260414|11:57:41|S|5.000000|365.920000||
B|TSLA|20260414|11:57:41|S|60.000000|365.955000||
B|U|20260414|11:57:41|S|12.000000|23.455000||
B|AHMA|20260414|11:57:42|S|367.000000|1.279800||
B|AVGO|20260414|11:57:42|S|22.000000|380.650000||
B|BMNR|20260414|11:57:42|S|700.000000|22.252900||
B|CRML|20260414|11:57:42|S|25.000000|8.915000||
B|ICE|20260414|11:57:42|S|1.000000|163.037300||
B|LNG|20260414|11:57:42|S|100.000000|257.290000||
B|LNG|20260414|11:57:42|S|101.000000|257.320000||
B|MKDW|20260414|11:57:42|S|100.000000|8.365000||
B|NOK|20260414|11:57:42|S|20.000000|10.335000||
B|OCUL|20260414|11:57:42|S|500.000000|8.815000||
B|QID|20260414|11:57:42|S|500.000000|19.290000||
B|SNDK|20260414|11:57:42|S|46.000000|927.890000||
B|TQQQ|20260414|11:57:42|S|150.000000|52.710000||
B|TSLA|20260414|11:57:42|S|10.000000|365.910000||
B|BWXT|20260414|11:57:43|S|100.000000|239.090000||
B|CPER|20260414|11:57:43|S|100.000000|37.285000||
B|CUE|20260414|11:57:43|S|800.000000|0.413000||
B|GRAB|20260414|11:57:43|S|15.000000|3.860000||
B|QID|20260414|11:57:43|S|400.000000|19.290000||
B|SNAL|20260414|11:57:43|S|250.000000|1.280000||
B|SNDK|20260414|11:57:43|S|7.000000|927.330000||
B|CRDO|20260414|11:57:44|S|50.000000|160.070000||
B|DRAM|20260414|11:57:44|S|313.000000|34.560000||
B|QBTS|20260414|11:57:44|S|50.000000|16.945000||
B|QQQM|20260414|11:57:44|S|1.000000|257.619100||
B|QYLD|20260414|11:57:44|S|5.000000|17.635000||
B|AMD|20260414|11:57:45|S|125.000000|251.710000||
B|AVT|20260414|11:57:45|S|20.000000|72.755000||
B|BMNR|20260414|11:57:45|S|40.000000|22.265000||
B|RKLB|20260414|11:57:45|S|100.000000|73.070000||
B|SOXS|20260414|11:57:45|S|50.000000|21.669300||
B|SQQQ|20260414|11:57:45|S|7.000000|62.945000||
B|TSLA|20260414|11:57:45|S|2.000000|365.889300||
B|Z|20260414|11:57:45|S|100.000000|41.225800||
B|NEM|20260414|11:57:46|S|15.000000|118.778800||
B|ORCL|20260414|11:57:46|S|120.000000|162.650000||
B|SMH|20260414|11:57:46|S|2.000000|448.300000||
B|COHR|20260414|11:57:47|S|5.000000|307.040000||
B|F|20260414|11:57:47|S|100.000000|12.645000||
B|ORCL|20260414|11:57:47|S|6.000000|162.648600||
B|ORCL|20260414|11:57:47|S|7.000000|162.650000||
B|PAGS|20260414|11:57:47|S|3.000000|10.945000||
B|SNAL|20260414|11:57:47|S|700.000000|1.270000||
B|SPXS|20260414|11:57:47|S|100.000000|33.405000||
B|INTU|20260414|11:57:48|S|14.000000|370.800000||
B|AMZN|20260414|11:57:49|S|35.000000|248.150000||
B|CAR|20260414|11:57:49|S|1.000000|344.070000||
B|CUE|20260414|11:57:49|S|500.000000|0.412900||
B|NBIS|20260414|11:57:49|S|50.000000|163.370000||
B|NXT|20260414|11:57:49|S|9.000000|114.175000||
B|NXT|20260414|11:57:49|S|61.000000|114.160000||
B|ONDS|20260414|11:57:49|S|360.000000|9.375000||
B|PLTR|20260414|11:57:49|S|300.000000|136.300000||
B|SOXL|20260414|11:57:49|S|20.000000|83.170000||
B|UWMC|20260414|11:57:49|S|15.000000|3.710000||
B|CHI|20260414|11:57:50|S|500.000000|11.760000||
B|COST|20260414|11:57:50|S|10.000000|971.970000||
B|SNDK|20260414|11:57:50|S|8.000000|928.330000||
B|SNDK|20260414|11:57:50|S|30.000000|928.380000||
B|SOXS|20260414|11:57:50|S|2.000000|21.665000||
B|NXT|20260414|11:57:51|S|200.000000|114.175000||
B|UVIX|20260414|11:57:51|S|800.000000|5.695000||
B|AAPL|20260414|11:57:52|S|50.000000|257.760000||
B|CUE|20260414|11:57:52|S|900.000000|0.412800||
B|GBTC|20260414|11:57:52|S|50.000000|58.695000||
B|GGLS|20260414|11:57:52|S|1000.000000|6.300000||
B|SEDG|20260414|11:57:52|S|4.000000|43.770000||
B|SEGG|20260414|11:57:52|S|239.000000|0.568400||
B|SITM|20260414|11:57:52|S|8.000000|458.810000||
B|SPY|20260414|11:57:52|S|2.000000|693.039300||
B|TSLG|20260414|11:57:52|S|44.000000|5.740000||
B|USAR|20260414|11:57:52|S|50.000000|16.827400||
B|Z|20260414|11:57:52|S|100.000000|41.224600||
B|AG|20260414|11:57:53|S|20.000000|21.660700||
B|KEEL|20260414|11:57:53|S|230.000000|2.810000||
B|SNAL|20260414|11:57:53|S|50.000000|1.270000||
B|SNAL|20260414|11:57:53|S|100.000000|1.270000||
B|SNYR|20260414|11:57:53|S|100.000000|0.570100||
B|AGRO|20260414|11:57:54|S|2.000000|13.920000||
B|MRVL|20260414|11:57:54|S|36.000000|132.900000||
B|SPYM|20260414|11:57:54|S|125.000000|81.575000||
B|TQQQ|20260414|11:57:54|S|250.000000|52.730000||
B|BMNG|20260414|11:57:55|S|10000.000000|1.520000||
B|CCOI|20260414|11:57:55|S|20.000000|22.210000||
B|IAG|20260414|11:57:55|S|134.000000|20.550000||
B|ORCL|20260414|11:57:55|S|40.000000|162.640000||
B|ORCL|20260414|11:57:55|S|40.000000|162.640000||
B|PLTR|20260414|11:57:55|S|100.000000|136.330000||
B|UUUU|20260414|11:57:55|S|100.000000|19.737300||
B|VLO|20260414|11:57:55|S|1.000000|238.060000||
B|A|20260414|11:57:56|S|28.000000|121.280000||
B|GS|20260414|11:57:56|S|2.000000|905.320000||
B|HROW|20260414|11:57:56|S|25.000000|38.660000||
B|JNJ|20260414|11:57:56|S|20.000000|240.430000||
B|KEEL|20260414|11:57:56|S|500.000000|2.810000||
B|PSLV|20260414|11:57:56|S|10.000000|25.740000||
B|VERA|20260414|11:57:56|S|100.000000|45.210000||
B|VOO|20260414|11:57:56|S|5.000000|637.118800||
B|BTT|20260414|11:57:57|S|100.000000|23.050000||
B|SNAL|20260414|11:57:57|S|1.000000|1.260000||
B|SNAL|20260414|11:57:57|S|1.000000|1.260000||
B|SNAL|20260414|11:57:57|S|1.000000|1.260000||
B|SNAL|20260414|11:57:57|S|1.000000|1.270000||
B|SNAL|20260414|11:57:57|S|1.000000|1.270000||
B|SNAL|20260414|11:57:57|S|1.000000|1.270000||
B|SNAL|20260414|11:57:57|S|2.000000|1.270000||
B|SNAL|20260414|11:57:57|S|2.000000|1.270000||
B|SNAL|20260414|11:57:57|S|3.000000|1.270000||
B|SNAL|20260414|11:57:57|S|4.000000|1.260000||
B|SNAL|20260414|11:57:57|S|8.000000|1.270000||
B|SNAL|20260414|11:57:57|S|20.000000|1.270000||
B|SNAL|20260414|11:57:57|S|50.000000|1.260000||
B|SNAL|20260414|11:57:57|S|50.000000|1.265000||
B|SNAL|20260414|11:57:57|S|80.000000|1.255000||
B|SNYR|20260414|11:57:57|S|1000.000000|0.570200||
B|ASTS|20260414|11:57:58|S|5.000000|89.337000||
B|ASTS|20260414|11:57:58|S|35.000000|89.348300||
B|BE|20260414|11:57:58|S|50.000000|217.440000||
B|CUE|20260414|11:57:58|S|800.000000|0.412800||
B|INTC|20260414|11:57:58|S|100.000000|62.530000||
B|SNAL|20260414|11:57:58|S|1300.000000|1.255000||
B|TQQQ|20260414|11:57:58|S|10.000000|52.730000||
B|VGK|20260414|11:57:58|S|1.000000|88.395000||
B|WVVI|20260414|11:57:58|S|1.000000|2.600000||
B|AAOI|20260414|11:57:59|S|50.000000|146.950000||
B|DAL|20260414|11:57:59|S|150.000000|71.990000||
B|ETN|20260414|11:57:59|S|7.000000|405.761800||
B|ORCL|20260414|11:57:59|S|40.000000|162.516000||
B|ORCL|20260414|11:57:59|S|80.000000|162.558000||
B|SNAL|20260414|11:57:59|S|1.000000|1.260000||
B|SNAL|20260414|11:57:59|S|200.000000|1.268300||
B|SNYR|20260414|11:57:59|S|1.000000|0.570200||
B|SQQQ|20260414|11:57:59|S|40.000000|62.945000||
B|APLD|20260414|11:58:00|S|50.000000|30.550000||
B|BABA|20260414|11:58:00|S|9.000000|132.051200||
B|CSEX|20260414|11:58:00|S|200.000000|24.910000||
B|MVLL|20260414|11:58:00|S|84.000000|45.600000||
B|OKLO|20260414|11:58:00|S|42.000000|57.430000||
B|SNAL|20260414|11:58:00|S|11353.000000|1.255000||
B|SYM|20260414|11:58:00|S|20.000000|56.590000||
B|ADBE|20260414|11:58:01|S|2.000000|239.680000||
B|ASTS|20260414|11:58:01|S|100.000000|89.328300||
B|CCL|20260414|11:58:01|S|22.000000|28.865000||
B|GPRK|20260414|11:58:01|S|1.000000|10.175000||
B|GPRK|20260414|11:58:01|S|200.000000|10.175000||
B|HMY|20260414|11:58:01|S|55.000000|16.709300||
B|MI|20260414|11:58:01|S|85.000000|0.319800||
B|PODD|20260414|11:58:01|S|4.000000|202.975000||
B|SQQQ|20260414|11:58:01|S|140.000000|62.945000||
B|DFAE|20260414|11:58:02|S|80.000000|36.890000||
B|INTC|20260414|11:58:02|S|500.000000|62.537500||
B|MIMI|20260414|11:58:02|S|100.000000|0.627500||
B|SNAL|20260414|11:58:02|S|1.000000|1.250000||
B|SNAL|20260414|11:58:02|S|1.000000|1.250000||
B|SNAL|20260414|11:58:02|S|1.000000|1.250000||
B|SNAL|20260414|11:58:02|S|2.000000|1.250000||
B|SNAL|20260414|11:58:02|S|3.000000|1.250000||
B|SNDK|20260414|11:58:02|S|3.000000|928.540000||
B|ZTS|20260414|11:58:02|S|100.000000|121.065000||
B|CVRX|20260414|11:58:03|S|200.000000|8.410000||
B|MSI|20260414|11:58:03|S|7.000000|439.780000||
B|PLTR|20260414|11:58:03|S|5.000000|136.270000||
B|PLTR|20260414|11:58:03|S|100.000000|136.280000||
B|SNA|20260414|11:58:03|S|6.000000|379.350000||
B|SNAL|20260414|11:58:03|S|50.000000|1.249800||
B|SNAL|20260414|11:58:03|S|200.000000|1.249800||
B|SNAL|20260414|11:58:03|S|5196.000000|1.249900||
B|SOXL|20260414|11:58:03|S|100.000000|83.129100||
B|TSAT|20260414|11:58:03|S|4.000000|44.260000||
B|USAR|20260414|11:58:03|S|100.000000|16.825000||
B|ALAB|20260414|11:58:04|S|100.000000|166.510000||
B|BABA|20260414|11:58:04|S|4.000000|132.075600||
B|ETR|20260414|11:58:04|S|100.000000|115.130000||
B|PLTR|20260414|11:58:04|S|5.000000|136.265000||
B|PLTR|20260414|11:58:04|S|100.000000|136.250000||
B|ZTS|20260414|11:58:04|S|15.000000|121.068800||
B|ASTS|20260414|11:58:05|S|100.000000|89.328300||
B|CRUS|20260414|11:58:05|S|14.000000|160.900000||
B|FRMI|20260414|11:58:05|S|20.000000|5.370000||
B|HLI|20260414|11:58:05|S|11.000000|159.525000||
B|JAZZ|20260414|11:58:05|S|20.000000|198.870000||
B|MKSI|20260414|11:58:05|S|5.000000|276.500000||
B|MU|20260414|11:58:05|S|111.000000|440.105000||
B|NVD|20260414|11:58:05|S|9575.000000|6.075000||
B|SOXL|20260414|11:58:05|S|1.000000|83.105000||
B|TYL|20260414|11:58:05|S|10.000000|324.975000||
B|VZ|20260414|11:58:05|S|20.000000|45.240900||
B|BRK/B|20260414|11:58:06|S|1.000000|477.800000||
B|CRSP|20260414|11:58:06|S|30.000000|57.108300||
B|HUT|20260414|11:58:06|S|100.000000|72.310000||
B|PBR|20260414|11:58:06|S|101.000000|21.065000||
B|QQQ|20260414|11:58:06|S|40.000000|625.610000||
B|SNAL|20260414|11:58:06|S|162.000000|1.245000||
B|STM|20260414|11:58:06|S|50.000000|41.025000||
B|ADMA|20260414|11:58:07|S|200.000000|10.615000||
B|CVRX|20260414|11:58:07|S|59.000000|8.410000||
B|KLAR|20260414|11:58:07|S|20.000000|14.200700||
B|ORCL|20260414|11:58:07|S|40.000000|162.520000||
B|SNAL|20260414|11:58:07|S|1000.000000|1.240000||
B|TSLA|20260414|11:58:07|S|100.000000|366.020000||
B|AFRM|20260414|11:58:08|S|76.000000|55.040000||
B|ALAB|20260414|11:58:08|S|20.000000|166.270000||
B|ASX|20260414|11:58:08|S|100.000000|26.735000||
B|FOSL|20260414|11:58:08|S|300.000000|5.270000||
B|LUNR|20260414|11:58:08|S|650.000000|23.388800||
B|NBIS|20260414|11:58:08|S|49.000000|163.186900||
B|ORCL|20260414|11:58:08|S|100.000000|162.501200||
B|SNAL|20260414|11:58:08|S|1.000000|1.240000||
B|SNAL|20260414|11:58:08|S|1.000000|1.240000||
B|SNAL|20260414|11:58:08|S|4.000000|1.240000||
B|SNAL|20260414|11:58:08|S|6.000000|1.240000||
B|ASTX|20260414|11:58:09|S|100.000000|40.830000||
B|INTC|20260414|11:58:09|S|10.000000|62.537500||
B|PLUG|20260414|11:58:09|S|10.000000|2.955000||
B|QID|20260414|11:58:09|S|100.000000|19.290000||
B|SNAL|20260414|11:58:09|S|3.000000|1.230000||
B|TSLA|20260414|11:58:09|S|4.000000|366.009100||
B|BABA|20260414|11:58:10|S|1100.000000|132.080000||
B|CUE|20260414|11:58:10|S|800.000000|0.412800||
B|DEO|20260414|11:58:10|S|2.000000|80.770000||
B|DLTR|20260414|11:58:10|S|1.000000|100.575000||
B|QBTS|20260414|11:58:10|S|100.000000|16.925000||
B|QBTS|20260414|11:58:10|S|204.000000|16.927500||
B|QQQ|20260414|11:58:10|S|100.000000|625.605000||
B|SNAL|20260414|11:58:10|S|500.000000|1.229700||
B|SNYR|20260414|11:58:10|S|100.000000|0.580000||
B|TSLA|20260414|11:58:10|S|4.000000|365.988800||
B|ZTO|20260414|11:58:10|S|90.000000|24.975000||
B|CRCG|20260414|11:58:11|S|16.000000|3.270000||
B|ELF|20260414|11:58:11|S|100.000000|68.120000||
B|KWEB|20260414|11:58:11|S|87.000000|29.415000||
B|MITK|20260414|11:58:11|S|100.000000|14.650000||
B|MU|20260414|11:58:11|S|31.000000|439.970000||
B|SNAL|20260414|11:58:11|S|20.000000|1.230000||
B|SOXL|20260414|11:58:11|S|1.000000|83.090000||
B|AMC|20260414|11:58:12|S|2600.000000|1.540000||
B|PLTR|20260414|11:58:12|S|83.000000|136.210000||
B|PLTR|20260414|11:58:12|S|112.000000|136.180900||
B|QID|20260414|11:58:12|S|2500.000000|19.290000||
B|TFLO|20260414|11:58:12|S|24.000000|50.540000||
B|CUE|20260414|11:58:13|S|700.000000|0.412800||
B|INTC|20260414|11:58:13|S|10.000000|62.530000||
B|MRNA|20260414|11:58:13|S|20.000000|52.818300||
B|MU|20260414|11:58:13|S|100.000000|440.030000||
B|QQQ|20260414|11:58:13|S|8.000000|625.600000||
B|SNOW|20260414|11:58:13|S|13.000000|135.830000||
B|IBMR|20260414|11:58:14|S|3.000000|25.370000||
B|LLY|20260414|11:58:14|S|5.000000|936.045000||
B|META|20260414|11:58:14|S|50.000000|663.600000||
B|VRT|20260414|11:58:14|S|3.000000|310.380000||
B|WDC|20260414|11:58:14|S|3.000000|355.685000||
B|WTS|20260414|11:58:14|S|3.000000|310.630000||
B|EIX|20260414|11:58:15|S|100.000000|72.120000||
B|JNK|20260414|11:58:15|S|1700.000000|96.945000||
B|PLTR|20260414|11:58:15|S|112.000000|136.230000||
B|SNAL|20260414|11:58:15|S|348.000000|1.220000||
B|WRBY|20260414|11:58:15|S|13.000000|22.780000||
B|CUE|20260414|11:58:16|S|1100.000000|0.412800||
B|INTC|20260414|11:58:16|S|50.000000|62.530000||
B|INTU|20260414|11:58:16|S|41.000000|370.695000||
B|LIN|20260414|11:58:16|S|59.000000|497.705000||
B|LODE|20260414|11:58:16|S|1.000000|3.110000||
B|NASA|20260414|11:58:16|S|1.000000|28.740000||
B|TQQQ|20260414|11:58:16|S|50.000000|52.715000||
B|LASR|20260414|11:58:17|S|27.000000|67.750000||
B|LUV|20260414|11:58:17|S|47.000000|41.879000||
B|MU|20260414|11:58:17|S|51.000000|440.150000||
B|SNAL|20260414|11:58:17|S|721.000000|1.220000||
B|SOUN|20260414|11:58:17|S|280.000000|7.055000||
B|UUUU|20260414|11:58:17|S|150.000000|19.745000||
B|UUUU|20260414|11:58:17|S|150.000000|19.745000||
B|WPM|20260414|11:58:17|S|24.000000|147.397100||
B|ABBV|20260414|11:58:18|S|29.000000|208.405000||
B|JD|20260414|11:58:18|S|25.000000|30.665000||
B|MAS|20260414|11:58:18|S|20.000000|65.130000||
B|META|20260414|11:58:18|S|20.000000|663.555000||
B|PMNT|20260414|11:58:18|S|62.000000|0.438300||
B|SGOV|20260414|11:58:18|S|17.000000|100.515000||
B|SNAL|20260414|11:58:18|S|116.000000|1.225000||
B|SNAL|20260414|11:58:18|S|200.000000|1.225000||
B|SNDK|20260414|11:58:18|S|10.000000|927.730000||
B|SOXL|20260414|11:58:18|S|84.000000|83.099300||
B|AHMA|20260414|11:58:19|S|100.000000|1.329900||
B|AVGO|20260414|11:58:19|S|80.000000|380.600000||
B|CPB|20260414|11:58:19|S|20.000000|19.805000||
B|CRCL|20260414|11:58:19|S|100.000000|106.775000||
B|CRCL|20260414|11:58:19|S|100.000000|106.790000||
B|GOODN|20260414|11:58:19|S|1.000000|22.330000||
B|NVD|20260414|11:58:19|S|575.000000|6.075000||
B|PFE|20260414|11:58:19|S|1.000000|27.225000||
B|SNAL|20260414|11:58:19|S|1.000000|1.200000||
B|SNAL|20260414|11:58:19|S|2.000000|1.200000||
B|SNAL|20260414|11:58:19|S|2.000000|1.200000||
B|SNAL|20260414|11:58:19|S|2.000000|1.210000||
B|SNAL|20260414|11:58:19|S|2.000000|1.220000||
B|SNAL|20260414|11:58:19|S|3.000000|1.180000||
B|SNAL|20260414|11:58:19|S|3.000000|1.180000||
B|SNAL|20260414|11:58:19|S|3.000000|1.180000||
B|SNAL|20260414|11:58:19|S|3.000000|1.225000||
B|SNAL|20260414|11:58:19|S|6.000000|1.200000||
B|SNAL|20260414|11:58:19|S|8.000000|1.200000||
B|SNAL|20260414|11:58:19|S|10.000000|1.210000||
B|SNAL|20260414|11:58:19|S|10.000000|1.220000||
B|SNAL|20260414|11:58:19|S|27.000000|1.200000||
B|SNAL|20260414|11:58:19|S|30.000000|1.200000||
B|SNAL|20260414|11:58:19|S|50.000000|1.200000||
B|SNAL|20260414|11:58:19|S|50.000000|1.200000||
B|SNAL|20260414|11:58:19|S|50.000000|1.210000||
B|SNAL|20260414|11:58:19|S|50.000000|1.220000||
B|SNAL|20260414|11:58:19|S|260.000000|1.180000||
B|SNDK|20260414|11:58:19|S|50.000000|928.000000||
B|SQQQ|20260414|11:58:19|S|317.000000|62.955000||
B|TSLA|20260414|11:58:19|S|30.000000|366.105000||
B|TTAN|20260414|11:58:19|S|10.000000|57.750000||
B|TTAN|20260414|11:58:19|S|10.000000|57.753000||
B|VRSN|20260414|11:58:19|S|6.000000|267.920000||
B|BWXT|20260414|11:58:20|S|10.000000|239.130000||
B|C|20260414|11:58:20|S|10.000000|129.957800||
B|CHKP|20260414|11:58:20|S|10.000000|137.195000||
B|GSAT|20260414|11:58:20|S|5.000000|80.890000||
B|ORCL|20260414|11:58:20|S|32.000000|162.585000||
B|PSLV|20260414|11:58:20|S|100.000000|25.730000||
B|PSLV|20260414|11:58:20|S|190.000000|25.727400||
B|PSTG|20260414|11:58:20|S|19.000000|63.510000||
B|QBTS|20260414|11:58:20|S|100.000000|16.925000||
B|SNAL|20260414|11:58:20|S|72.000000|1.170000||
B|SNDK|20260414|11:58:20|S|39.000000|928.351000||
B|SNDK|20260414|11:58:20|S|40.000000|928.360000||
B|SNYR|20260414|11:58:20|S|5.000000|0.580500||
B|TSLA|20260414|11:58:20|S|200.000000|366.030000||
B|ZS|20260414|11:58:20|S|1.000000|122.710100||
B|ADTN|20260414|11:58:21|S|10.000000|15.410000||
B|EOG|20260414|11:58:21|S|38.000000|133.410000||
B|IONQ|20260414|11:58:21|S|100.000000|35.095000||
B|PMNT|20260414|11:58:21|E|100.000000|0.437500||
B|VT|20260414|11:58:21|S|44.000000|147.865000||
B|CUE|20260414|11:58:22|S|700.000000|0.412800||
B|MRSH|20260414|11:58:22|S|29.000000|173.090000||
B|OKLO|20260414|11:58:22|S|27.000000|57.320000||
B|QQQM|20260414|11:58:22|S|11.000000|257.609100||
B|CIEN|20260414|11:58:23|S|83.000000|460.490000||
B|COST|20260414|11:58:23|S|10.000000|971.950000||
B|CRCG|20260414|11:58:23|S|450.000000|3.270000||
B|CRCG|20260414|11:58:23|S|2872.000000|3.269400||
B|CVRX|20260414|11:58:23|S|100.000000|8.410000||
B|GOOGL|20260414|11:58:23|S|1.000000|332.330000||
B|SSO|20260414|11:58:23|S|5.000000|58.750000||
B|ZS|20260414|11:58:23|S|2.000000|122.724500||
B|ASTS|20260414|11:58:24|S|40.000000|89.270000||
B|BRK/B|20260414|11:58:24|S|10.000000|477.770000||
B|GRAB|20260414|11:58:24|S|20.000000|3.850000||
B|INTC|20260414|11:58:24|S|64.000000|62.530000||
B|JTAI|20260414|11:58:24|S|30.000000|7.290000||
B|MU|20260414|11:58:24|S|44.000000|440.110000||
B|OKLO|20260414|11:58:24|S|58.000000|57.320000||
B|OKLO|20260414|11:58:24|S|527.000000|57.310000||
B|CUE|20260414|11:58:25|S|700.000000|0.412800||
B|JD|20260414|11:58:25|S|13.000000|30.685000||
B|JD|20260414|11:58:25|S|17.000000|30.685000||
B|PWR|20260414|11:58:25|S|1.000000|595.200000||
B|SNDK|20260414|11:58:25|S|400.000000|928.440000||
B|WPM|20260414|11:58:25|S|10.000000|147.397100||
B|ZTS|20260414|11:58:25|S|100.000000|121.069300||
B|ADMA|20260414|11:58:26|S|100.000000|10.615000||
B|AMD|20260414|11:58:26|S|100.000000|251.945000||
B|ARM|20260414|11:58:26|S|7.000000|161.490000||
B|BAK|20260414|11:58:26|S|2.000000|4.205000||
B|CCO|20260414|11:58:26|S|15.000000|2.380000||
B|CELC|20260414|11:58:26|S|6.000000|120.340000||
B|LAES|20260414|11:58:26|S|64.000000|2.469700||
B|MSFT|20260414|11:58:26|S|100.000000|393.452000||
B|SLB|20260414|11:58:26|S|1.000000|51.825000||
B|SNEX|20260414|11:58:26|S|1.000000|101.960000||
B|TLT|20260414|11:58:26|S|500.000000|86.960700||
B|TSLA|20260414|11:58:26|S|1.000000|366.098500||
B|UUUU|20260414|11:58:26|S|50.000000|19.725000||
B|XLE|20260414|11:58:26|S|35.000000|55.895000||
B|NIO|20260414|11:58:27|S|1.000000|6.585000||
B|NIO|20260414|11:58:27|S|1.000000|6.585000||
B|NVDA|20260414|11:58:27|S|100.000000|194.155000||
B|TSLA|20260414|11:58:27|S|30.000000|366.090000||
B|TSLA|20260414|11:58:27|S|230.000000|366.110000||
B|ZTS|20260414|11:58:27|S|11.000000|121.134100||
B|BABA|20260414|11:58:28|S|20.000000|132.050000||
B|CCJ|20260414|11:58:28|S|1.000000|115.180000||
B|META|20260414|11:58:28|S|2.000000|663.685400||
B|VHT|20260414|11:58:28|S|17.000000|278.905000||
B|AKAM|20260414|11:58:29|S|47.000000|89.950000||
B|ASTX|20260414|11:58:29|E|20.000000|40.740000||
B|CRWD|20260414|11:58:29|S|88.000000|398.960000||
B|SLV|20260414|11:58:29|S|300.000000|71.665000||
B|SNDK|20260414|11:58:29|S|3.000000|927.810000||
B|SOXL|20260414|11:58:29|S|100.000000|83.065000||
B|CHPT|20260414|11:58:30|S|5.000000|6.240000||
B|KNSL|20260414|11:58:30|S|4.000000|357.511000||
B|MU|20260414|11:58:30|S|50.000000|439.740000||
B|NVDA|20260414|11:58:30|S|2.000000|194.180000||
B|NVO|20260414|11:58:30|S|3.000000|39.065000||
B|TSLA|20260414|11:58:30|S|4.000000|366.080000||
B|UAMY|20260414|11:58:30|S|11.000000|9.175000||
B|UAMY|20260414|11:58:30|S|100.000000|9.170700||
B|VALE|20260414|11:58:30|S|449.000000|17.565000||
B|WTS|20260414|11:58:30|S|2.000000|310.620000||
B|XPEV|20260414|11:58:30|S|50.000000|17.685000||
B|AMD|20260414|11:58:31|S|10.000000|251.910000||
B|ASTS|20260414|11:58:31|S|19.000000|89.268600||
B|CLS|20260414|11:58:31|S|55.000000|387.100000||
B|MSI|20260414|11:58:31|S|21.000000|439.555000||
B|AMRC|20260414|11:58:32|S|13.000000|25.660000||
B|GOOGL|20260414|11:58:32|S|103.000000|332.218300||
B|NG|20260414|11:58:32|S|2.000000|10.055000||
B|QID|20260414|11:58:32|S|160.000000|19.290000||
B|CRCL|20260414|11:58:33|S|100.000000|106.820000||
B|GOOG|20260414|11:58:33|S|10.000000|329.685000||
B|IPSC|20260414|11:58:33|S|86.000000|2.395000||
B|NOK|20260414|11:58:33|S|500.000000|10.335000||
B|SMR|20260414|11:58:33|S|1.000000|10.400000||
B|SMR|20260414|11:58:33|S|1.000000|10.400000||
B|SMR|20260414|11:58:33|S|4.000000|10.400000||
B|SMR|20260414|11:58:33|S|6.000000|10.400000||
B|SMR|20260414|11:58:33|S|10.000000|10.400000||
B|SMR|20260414|11:58:33|S|10.000000|10.400000||
B|SMR|20260414|11:58:33|S|13.000000|10.400000||
B|SOXS|20260414|11:58:33|S|5.000000|21.699900||
B|AVGO|20260414|11:58:34|S|40.000000|380.520000||
B|BNBX|20260414|11:58:34|S|2000.000000|0.606200||
B|KLAR|20260414|11:58:34|S|20.000000|14.215000||
B|CLS|20260414|11:58:35|S|72.000000|387.520000||
B|INTC|20260414|11:58:35|S|10.000000|62.535000||
B|INTC|20260414|11:58:35|S|100.000000|62.535000||
B|LI|20260414|11:58:35|S|30.000000|18.735000||
B|PAAS|20260414|11:58:35|S|2.000000|58.261000||
B|SGOV|20260414|11:58:35|S|5.000000|100.515000||
B|SNYR|20260414|11:58:35|S|38.000000|0.575200||
B|TSLA|20260414|11:58:35|S|40.000000|366.068800||
B|AHMA|20260414|11:58:36|S|3.000000|1.349800||
B|CRCL|20260414|11:58:36|S|25.000000|106.820000||
B|EOSE|20260414|11:58:36|S|1260.000000|6.245000||
B|EOSE|20260414|11:58:36|S|6800.000000|6.245000||
B|AMZN|20260414|11:58:37|S|10.000000|248.145000||
B|AVGO|20260414|11:58:37|S|6.000000|380.515000||
B|CUE|20260414|11:58:37|S|1100.000000|0.412800||
B|DAL|20260414|11:58:37|S|100.000000|72.000000||
B|JD|20260414|11:58:37|S|50.000000|30.695000||
B|META|20260414|11:58:37|S|40.000000|663.570000||
B|ASTS|20260414|11:58:38|S|5.000000|89.258800||
B|GEHC|20260414|11:58:38|S|7.000000|74.980000||
B|GPRK|20260414|11:58:38|S|350.000000|10.200900||
B|INTC|20260414|11:58:38|S|3.000000|62.535000||
B|PFE|20260414|11:58:38|S|2.000000|27.225000||
B|PFE|20260414|11:58:38|S|4.000000|27.225000||
B|SOXX|20260414|11:58:38|S|135.000000|397.350000||
B|TQQQ|20260414|11:58:38|S|100.000000|52.705000||
B|TRDA|20260414|11:58:38|S|200.000000|14.420000||
B|VYM|20260414|11:58:38|S|5.000000|153.150000||
B|ARES|20260414|11:58:39|S|100.000000|112.790000||
B|ARES|20260414|11:58:39|S|100.000000|112.790000||
B|BITO|20260414|11:58:39|S|1.000000|10.350000||
B|BOIL|20260414|11:58:39|S|300.000000|13.069300||
B|META|20260414|11:58:39|S|8.000000|663.580000||
B|MIMI|20260414|11:58:39|S|400.000000|0.635900||
B|MU|20260414|11:58:39|S|104.000000|439.550000||
B|SNDK|20260414|11:58:39|S|76.000000|926.539000||
B|TSLA|20260414|11:58:39|S|40.000000|366.048800||
B|TSLA|20260414|11:58:39|S|200.000000|366.048800||
B|CUE|20260414|11:58:40|S|900.000000|0.412800||
B|GOOGL|20260414|11:58:40|S|2.000000|332.170000||
B|HUT|20260414|11:58:40|S|100.000000|72.290000||
B|HUT|20260414|11:58:40|S|100.000000|72.300000||
B|NU|20260414|11:58:40|S|250.000000|15.295000||
B|ORLA|20260414|11:58:40|S|20.000000|18.160900||
B|ARES|20260414|11:58:41|S|20.000000|112.801500||
B|IONQ|20260414|11:58:41|S|60.000000|34.990000||
B|KHC|20260414|11:58:41|S|1500.000000|21.995000||
B|NVDA|20260414|11:58:41|S|100.000000|194.150000||
B|ORCL|20260414|11:58:41|S|100.000000|162.677800||
B|SMR|20260414|11:58:41|S|1.000000|10.380000||
B|SMR|20260414|11:58:41|S|2.000000|10.380000||
B|SMR|20260414|11:58:41|S|2.000000|10.390000||
B|SMR|20260414|11:58:41|S|6.000000|10.380000||
B|SMR|20260414|11:58:41|S|10.000000|10.380000||
B|SMR|20260414|11:58:41|S|30.000000|10.380000||
B|SMUP|20260414|11:58:41|S|299.000000|9.280000||
B|TSLA|20260414|11:58:41|S|76.000000|366.000000||
B|TSLQ|20260414|11:58:41|S|10.000000|24.959300||
B|VGK|20260414|11:58:41|S|1.000000|88.395000||
B|ALAB|20260414|11:58:42|S|30.000000|166.060000||
B|ALAB|20260414|11:58:42|S|101.000000|166.320000||
B|ASTS|20260414|11:58:42|S|1.000000|89.180000||
B|CRCA|20260414|11:58:42|S|17.000000|49.550000||
B|GDXU|20260414|11:58:42|S|5.000000|260.990000||
B|LITE|20260414|11:58:42|S|10.000000|854.200000||
B|NTSK|20260414|11:58:42|S|20.000000|9.310000||
B|NVD|20260414|11:58:42|S|100.000000|6.077500||
B|SNDK|20260414|11:58:42|S|20.000000|926.600000||
B|TTD|20260414|11:58:42|S|11.000000|21.435000||
B|AAOX|20260414|11:58:43|S|100.000000|50.100000||
B|AAOX|20260414|11:58:43|S|100.000000|50.120000||
B|AMD|20260414|11:58:43|S|17.000000|251.910000||
B|AMD|20260414|11:58:43|S|71.000000|251.890000||
B|CUE|20260414|11:58:43|S|800.000000|0.412800||
B|GOOGL|20260414|11:58:43|S|1.000000|332.178500||
B|INTC|20260414|11:58:43|S|100.000000|62.537500||
B|SEI|20260414|11:58:43|S|100.000000|64.240000||
B|SEI|20260414|11:58:43|S|100.000000|64.250000||
B|SEI|20260414|11:58:43|S|101.000000|64.220000||
B|SEI|20260414|11:58:43|S|200.000000|64.240000||
B|SOXS|20260414|11:58:43|S|100.000000|21.695000||
B|SOXS|20260414|11:58:43|S|300.000000|21.695000||
B|ARKK|20260414|11:58:44|S|49.000000|74.955000||
B|META|20260414|11:58:44|S|10.000000|663.470000||
B|MIMI|20260414|11:58:44|S|1000.000000|0.635900||
B|MU|20260414|11:58:44|S|5.000000|439.630000||
B|MUU|20260414|11:58:44|S|100.000000|199.870000||
B|MVST|20260414|11:58:44|S|1400.000000|1.715000||
B|MVST|20260414|11:58:44|S|1860.000000|1.715000||
B|ORCL|20260414|11:58:44|S|100.000000|162.701500||
B|STZ|20260414|11:58:44|S|100.000000|165.610000||
B|STZ|20260414|11:58:44|S|101.000000|165.700000||
B|STZ|20260414|11:58:44|S|300.000000|165.733100||
B|XBI|20260414|11:58:44|S|200.000000|135.825000||
B|ZTS|20260414|11:58:44|S|24.000000|121.068700||
B|AFRM|20260414|11:58:45|S|20.000000|55.001400||
B|AG|20260414|11:58:45|S|20.000000|21.645000||
B|EQT|20260414|11:58:45|S|100.000000|56.651700||
B|FLY|20260414|11:58:45|S|20.000000|35.520000||
B|META|20260414|11:58:45|S|648.000000|663.515000||
B|NOW|20260414|11:58:45|S|3.000000|89.550000||
B|PEP|20260414|11:58:45|S|2.000000|155.405000||
B|TSLA|20260414|11:58:45|S|30.000000|365.998800||
B|AHMA|20260414|11:58:46|S|2.000000|1.360000||
B|AHMA|20260414|11:58:46|S|815.000000|1.360000||
B|ASYS|20260414|11:58:46|S|12.000000|15.980000||
B|COHR|20260414|11:58:46|S|3.000000|307.050000||
B|FORM|20260414|11:58:46|S|20.000000|130.430000||
B|GS|20260414|11:58:46|S|3.000000|906.310000||
B|IONQ|20260414|11:58:46|S|100.000000|34.970000||
B|IONQ|20260414|11:58:46|S|100.000000|34.975000||
B|IONQ|20260414|11:58:46|S|400.000000|34.975000||
B|IONQ|20260414|11:58:46|S|2515.000000|34.970000||
B|KORU|20260414|11:58:46|S|5.000000|441.005000||
B|META|20260414|11:58:46|S|1.000000|663.520000||
B|MRVL|20260414|11:58:46|S|200.000000|132.708800||
B|MU|20260414|11:58:46|S|62.000000|439.650000||
B|ORCL|20260414|11:58:46|S|80.000000|162.670000||
B|QBTS|20260414|11:58:46|S|100.000000|16.895000||
B|SOXL|20260414|11:58:46|S|50.000000|83.075000||
B|TSLA|20260414|11:58:46|S|3.000000|365.988800||
B|TSLA|20260414|11:58:46|S|200.000000|365.983500||
B|VZ|20260414|11:58:46|S|50.000000|45.265000||
B|GSAT|20260414|11:58:47|S|8.000000|80.898500||
B|IONQ|20260414|11:58:47|S|8.000000|34.949300||
B|IONQ|20260414|11:58:47|S|100.000000|34.960000||
B|IONZ|20260414|11:58:47|S|200.000000|14.575000||
B|META|20260414|11:58:47|S|20.000000|663.520000||
B|NIO|20260414|11:58:47|S|11.000000|6.595000||
B|NIO|20260414|11:58:47|S|50.000000|6.595000||
B|VOO|20260414|11:58:47|S|22.000000|637.068500||
B|AMC|20260414|11:58:48|S|50.000000|1.549900||
B|IONQ|20260414|11:58:48|S|100.000000|34.945000||
B|IONQ|20260414|11:58:48|S|100.000000|34.945000||
B|IONQ|20260414|11:58:48|S|500.000000|34.945000||
B|NIO|20260414|11:58:48|S|9.000000|6.595000||
B|SGOV|20260414|11:58:48|S|20.000000|100.510000||
B|SOXS|20260414|11:58:48|S|400.000000|21.699300||
B|CRDO|20260414|11:58:49|S|100.000000|159.920000||
B|CRWV|20260414|11:58:49|S|34.000000|115.460000||
B|CUE|20260414|11:58:49|S|900.000000|0.412800||
B|INTC|20260414|11:58:49|S|1.000000|62.535000||
B|IONQ|20260414|11:58:49|S|100.000000|34.950000||
B|NIO|20260414|11:58:49|S|1.000000|6.595000||
B|NIO|20260414|11:58:49|S|12.000000|6.595000||
B|PEP|20260414|11:58:49|S|2.000000|155.410000||
B|ZTO|20260414|11:58:49|S|8.000000|24.990000||
B|ADBE|20260414|11:58:50|S|1.000000|239.820000||
B|AHMA|20260414|11:58:50|S|809.000000|1.350000||
B|AMKR|20260414|11:58:50|S|1.000000|62.178600||
B|ASTS|20260414|11:58:50|S|200.000000|89.150000||
B|B|20260414|11:58:50|S|19.000000|43.620700||
B|GLW|20260414|11:58:50|S|20.000000|169.390000||
B|HIMS|20260414|11:58:50|S|25.000000|21.385000||
B|INTC|20260414|11:58:50|S|50.000000|62.515000||
B|JD|20260414|11:58:50|S|2.000000|30.685000||
B|LITE|20260414|11:58:50|S|1.000000|854.010000||
B|NBIS|20260414|11:58:50|S|50.000000|162.800000||
B|SAIL|20260414|11:58:50|S|20.000000|11.280700||
B|TRFK|20260414|11:58:50|S|70.000000|71.178400||
B|BAC|20260414|11:58:51|S|20.000000|53.425000||
B|GS|20260414|11:58:51|S|3.000000|906.536100||
B|IONQ|20260414|11:58:51|S|100.000000|34.920700||
B|IONQ|20260414|11:58:51|S|100.000000|34.935000||
B|IONQ|20260414|11:58:51|S|1500.000000|34.930000||
B|ITW|20260414|11:58:51|S|3.000000|272.430000||
B|NU|20260414|11:58:51|S|25.000000|15.295000||
B|ORCX|20260414|11:58:51|S|307.000000|32.189300||
B|PLTR|20260414|11:58:51|S|5.000000|136.250000||
B|SLV|20260414|11:58:51|S|1000.000000|71.640000||
B|USFR|20260414|11:58:51|S|100.000000|50.405000||
B|CRCG|20260414|11:58:52|S|1000.000000|3.269300||
B|HRL|20260414|11:58:52|S|30.000000|20.509300||
B|PLTR|20260414|11:58:52|S|3.000000|136.240000||
B|ASTX|20260414|11:58:53|S|37.000000|40.655000||
B|ASTX|20260414|11:58:53|S|663.000000|40.670000||
B|CAR|20260414|11:58:53|S|4.000000|340.860000||
B|CAR|20260414|11:58:53|S|10.000000|341.240000||
B|CPB|20260414|11:58:53|S|20.000000|19.805000||
B|CRDO|20260414|11:58:53|S|50.000000|159.650000||
B|GRAL|20260414|11:58:53|S|10.000000|50.530000||
B|OPTX|20260414|11:58:53|S|280.000000|10.750000||
B|EOSE|20260414|11:58:54|S|45.000000|6.245000||
B|GGB|20260414|11:58:54|S|10.000000|4.265000||
B|IONQ|20260414|11:58:54|S|395.000000|34.950000||
B|JFR|20260414|11:58:54|S|100.000000|7.625000||
B|NU|20260414|11:58:54|S|150.000000|15.295000||
B|NU|20260414|11:58:54|S|1000.000000|15.295000||
B|NVDA|20260414|11:58:54|S|100.000000|194.125000||
B|SH|20260414|11:58:54|S|2.000000|35.630000||
B|TSLA|20260414|11:58:54|S|7.000000|365.915000||
B|AHMA|20260414|11:58:55|S|126.000000|1.360000||
B|CRWV|20260414|11:58:55|S|100.000000|115.380000||
B|CUE|20260414|11:58:55|S|800.000000|0.412700||
B|FEZ|20260414|11:58:55|S|1.000000|67.125000||
B|PLTR|20260414|11:58:55|S|100.000000|136.250000||
B|SRFM|20260414|11:58:55|S|25.000000|1.265000||
B|TQQQ|20260414|11:58:55|S|100.000000|52.700000||
B|DVN|20260414|11:58:56|S|50.000000|45.219300||
B|IAU|20260414|11:58:56|S|1.000000|90.448700||
B|IONQ|20260414|11:58:56|S|100.000000|34.940000||
B|MELI|20260414|11:58:56|S|2.000000|1853.650000||
B|MU|20260414|11:58:56|S|100.000000|439.350000||
B|VRT|20260414|11:58:56|S|451.000000|310.120000||
B|CII|20260414|11:58:57|S|100.000000|23.525000||
B|COIN|20260414|11:58:57|S|2.000000|186.480000||
B|IONQ|20260414|11:58:57|S|100.000000|34.930000||
B|U|20260414|11:58:57|S|29.000000|23.465000||
B|ZM|20260414|11:58:57|S|2.000000|82.320000||
B|ZM|20260414|11:58:57|S|6.000000|82.320000||
B|ZM|20260414|11:58:57|S|6.000000|82.330000||
B|CUE|20260414|11:58:58|S|900.000000|0.412600||
B|IONQ|20260414|11:58:58|S|100.000000|34.930000||
B|NBIS|20260414|11:58:58|S|50.000000|162.720000||
B|RDW|20260414|11:58:58|S|50.000000|9.705000||
B|RGTI|20260414|11:58:58|S|800.000000|16.860000||
B|SCHY|20260414|11:58:58|S|1.000000|32.815000||
B|SMH|20260414|11:58:58|S|200.000000|448.070000||
B|SOXS|20260414|11:58:58|S|80.000000|21.725000||
B|SPXS|20260414|11:58:58|S|100.000000|33.419300||
B|Z|20260414|11:58:58|S|100.000000|41.170000||
B|AHMA|20260414|11:58:59|S|6.000000|1.369700||
B|GGB|20260414|11:58:59|S|250.000000|4.260000||
B|IONQ|20260414|11:58:59|S|100.000000|34.920000||
B|MRVL|20260414|11:58:59|S|10.000000|132.431200||
B|ON|20260414|11:58:59|S|17.000000|72.380000||
B|PAGS|20260414|11:58:59|S|50.000000|10.965000||
B|QQQ|20260414|11:58:59|S|4.000000|625.550000||
B|RDW|20260414|11:58:59|S|352.000000|9.707500||
B|SNDK|20260414|11:58:59|S|35.000000|926.331000||
B|VRT|20260414|11:58:59|S|300.000000|310.105000||
B|VRT|20260414|11:58:59|S|400.000000|310.100000||
B|AAPL|20260414|11:59:00|S|40.000000|257.680000||
B|COGT|20260414|11:59:00|S|400.000000|37.125000||
B|COGT|20260414|11:59:00|S|729.000000|37.150000||
B|COGT|20260414|11:59:00|S|800.000000|37.150000||
B|IONQ|20260414|11:59:00|S|300.000000|34.910000||
B|NVDA|20260414|11:59:00|S|0.555200|194.090000||
B|SEDG|20260414|11:59:00|S|30.000000|43.740000||
B|IONQ|20260414|11:59:01|S|250.000000|34.910700||
B|MU|20260414|11:59:01|S|22.000000|439.560000||
B|RBLX|20260414|11:59:01|S|300.000000|56.954300||
B|TSLA|20260414|11:59:01|S|5.000000|365.995000||
B|UAL|20260414|11:59:01|S|14.000000|99.322200||
B|VALE|20260414|11:59:01|S|900.000000|17.550700||
B|ARCC|20260414|11:59:02|S|10.000000|18.555000||
B|GOOG|20260414|11:59:02|S|50.000000|329.625000||
B|IONQ|20260414|11:59:02|S|1.000000|34.929300||
B|JPST|20260414|11:59:02|S|100.000000|50.525000||
B|NBIS|20260414|11:59:02|S|99.000000|162.515000||
B|ALAB|20260414|11:59:03|S|100.000000|166.450000||
B|BRK/B|20260414|11:59:03|S|3.000000|477.800000||
B|CRWV|20260414|11:59:03|S|85.000000|115.380000||
B|FXI|20260414|11:59:03|S|1.000000|36.850000||
B|ORCX|20260414|11:59:03|S|50.000000|32.190000||
B|SOXS|20260414|11:59:03|S|50.000000|21.725000||
B|AMZN|20260414|11:59:04|S|2.000000|248.185000||
B|CRCL|20260414|11:59:04|S|10.000000|106.680000||
B|CUE|20260414|11:59:04|S|1000.000000|0.412600||
B|HRMY|20260414|11:59:04|S|17.000000|29.430000||
B|IGV|20260414|11:59:04|S|25.000000|79.800000||
B|LQDA|20260414|11:59:04|S|190.000000|38.967600||
B|ORCL|20260414|11:59:04|S|100.000000|162.690300||
B|RBRK|20260414|11:59:04|S|8.000000|48.750000||
B|TSLA|20260414|11:59:04|S|20.000000|365.960000||
B|Z|20260414|11:59:04|S|100.000000|41.170000||
B|AGI|20260414|11:59:05|S|15.000000|48.639100||
B|BITI|20260414|11:59:05|S|15.000000|23.385000||
B|LMAT|20260414|11:59:05|S|80.000000|117.515000||
B|QQQ|20260414|11:59:05|S|46.000000|625.495000||
B|SOFI|20260414|11:59:05|S|15.000000|17.805000||
B|SOFI|20260414|11:59:05|S|1698.000000|17.810000||
B|VCV|20260414|11:59:05|S|70.000000|10.650000||
B|XLK|20260414|11:59:05|S|10.000000|146.815000||
B|LCID|20260414|11:59:06|S|56.000000|8.775000||
B|SGOV|20260414|11:59:06|S|17.000000|100.515000||
B|TQQQ|20260414|11:59:06|S|1000.000000|52.680000||
B|TSLA|20260414|11:59:06|S|1.000000|365.853400||
B|CAR|20260414|11:59:07|S|2.000000|341.480000||
B|CCJ|20260414|11:59:07|S|4.000000|115.060000||
B|CUE|20260414|11:59:07|S|800.000000|0.412600||
B|INFY|20260414|11:59:07|S|20.000000|13.960000||
B|PAYX|20260414|11:59:07|S|13.000000|89.008000||
B|SGOV|20260414|11:59:07|S|47.000000|100.515000||
B|SMH|20260414|11:59:07|S|40.000000|447.990000||
B|SMH|20260414|11:59:07|S|80.000000|447.990000||
B|SMH|20260414|11:59:07|S|160.000000|448.010000||
B|STX|20260414|11:59:07|S|20.000000|516.480000||
B|TZA|20260414|11:59:07|S|100.000000|5.479300||
B|BR|20260414|11:59:08|S|20.000000|158.360000||
B|ETHA|20260414|11:59:08|S|110.000000|17.885000||
B|INFY|20260414|11:59:08|S|100.000000|13.955000||
B|KO|20260414|11:59:08|S|100.000000|76.225000||
B|OKLO|20260414|11:59:08|S|2.000000|57.230000||
B|ORCX|20260414|11:59:08|S|2.000000|32.209000||
B|SNDK|20260414|11:59:08|S|9.000000|926.290000||
B|KLAR|20260414|11:59:09|S|20.000000|14.220700||
B|RCAT|20260414|11:59:09|S|25.000000|12.707500||
B|TSLA|20260414|11:59:09|S|5.000000|365.898800||
B|GOOG|20260414|11:59:10|S|10.000000|329.588800||
B|HCI|20260414|11:59:10|S|71.000000|154.750000||
B|RBLX|20260414|11:59:10|S|100.000000|57.012700||
B|SOXS|20260414|11:59:10|S|300.000000|21.727400||
B|SOXS|20260414|11:59:10|S|420.000000|21.729300||
B|TNA|20260414|11:59:10|S|35.000000|55.955000||
B|VRT|20260414|11:59:10|S|4.000000|310.140000||
B|CMCT|20260414|11:59:11|S|20.000000|0.696700||
B|KKR|20260414|11:59:11|S|100.000000|101.090000||
B|ORCL|20260414|11:59:11|S|20.000000|162.653500||
B|ORCL|20260414|11:59:11|S|20.000000|162.670000||
B|ORCL|20260414|11:59:11|S|40.000000|162.658800||
B|ORCL|20260414|11:59:11|S|50.000000|162.670000||
B|ORCL|20260414|11:59:11|S|80.000000|162.670000||
B|PDI|20260414|11:59:11|S|100.000000|17.215000||
B|SNDK|20260414|11:59:11|S|15.000000|925.871000||
B|V|20260414|11:59:11|S|25.000000|311.057700||
B|AMD|20260414|11:59:12|S|64.000000|251.840000||
B|AVGO|20260414|11:59:12|S|1.000000|380.305000||
B|CAR|20260414|11:59:12|S|44.000000|342.810000||
B|CEG|20260414|11:59:12|S|4.000000|295.330000||
B|GOOGL|20260414|11:59:12|S|0.600000|332.090000||
B|IBIT|20260414|11:59:12|S|172.000000|42.770000||
B|SLV|20260414|11:59:12|S|130.000000|71.619300||
B|SPXL|20260414|11:59:12|S|2.000000|222.312000||
B|SQQQ|20260414|11:59:12|S|49.000000|62.999200||
B|TSLA|20260414|11:59:12|S|190.000000|365.900000||
B|CUE|20260414|11:59:13|S|700.000000|0.412600||
B|GILD|20260414|11:59:13|S|1.000000|140.340000||
B|GOOGL|20260414|11:59:13|S|2.000000|332.105000||
B|HIMS|20260414|11:59:13|S|100.000000|21.385000||
B|INTC|20260414|11:59:13|S|300.000000|62.515000||
B|KO|20260414|11:59:13|S|1.000000|76.239300||
B|MIMI|20260414|11:59:13|S|764.000000|0.628000||
B|SNDK|20260414|11:59:13|S|20.000000|926.210000||
B|TSLA|20260414|11:59:13|S|20.000000|365.845000||
B|TSLA|20260414|11:59:13|S|20.000000|365.845000||
B|VOO|20260414|11:59:13|S|2.000000|637.028300||
B|AHMA|20260414|11:59:14|S|1644.000000|1.390000||
B|CAR|20260414|11:59:14|S|20.000000|342.810000||
B|CCL|20260414|11:59:14|S|70.000000|28.865000||
B|COGT|20260414|11:59:14|S|100.000000|37.040000||
B|COGT|20260414|11:59:14|S|200.000000|37.035000||
B|CRDO|20260414|11:59:14|S|14.000000|159.220000||
B|IONZ|20260414|11:59:14|S|100.000000|14.590000||
B|NU|20260414|11:59:14|S|275.000000|15.285000||
B|OKLO|20260414|11:59:14|S|30.000000|57.230000||
B|PSLV|20260414|11:59:14|S|100.000000|25.710000||
B|PSLV|20260414|11:59:14|S|1409.000000|25.707600||
B|QQQM|20260414|11:59:14|S|5.000000|257.568800||
B|RGTI|20260414|11:59:14|S|97.000000|16.857600||
B|SOFI|20260414|11:59:14|S|250.000000|17.805000||
B|GDXD|20260414|11:59:15|S|7.000000|30.600000||
B|GVH|20260414|11:59:15|S|500.000000|2.630000||
B|JPMpJ|20260414|11:59:15|S|238.000000|20.040000||
B|MAN|20260414|11:59:15|S|1.000000|29.205000||
B|NVDA|20260414|11:59:15|S|3.000000|194.055000||
B|PL|20260414|11:59:15|S|7.000000|32.830000||
B|SNXX|20260414|11:59:15|E|4.000000|74.400000||
B|SOFI|20260414|11:59:15|S|50.000000|17.805000||
B|XLE|20260414|11:59:15|S|2.000000|55.890000||
B|AHMA|20260414|11:59:16|S|13.000000|1.379700||
B|AHMA|20260414|11:59:16|S|20.000000|1.380000||
B|CUE|20260414|11:59:16|S|1000.000000|0.412600||
B|IONQ|20260414|11:59:16|S|293.000000|34.927100||
B|NAVI|20260414|11:59:16|S|200.000000|8.205000||
B|PG|20260414|11:59:16|S|2.000000|144.291000||
B|SNDK|20260414|11:59:16|S|10.000000|925.370000||
B|TQQQ|20260414|11:59:16|S|10.000000|52.680000||
B|AAL|20260414|11:59:17|S|100.000000|12.230000||
B|AHMA|20260414|11:59:17|S|50.000000|1.379900||
B|AHMA|20260414|11:59:17|S|3000.000000|1.369700||
B|CVNA|20260414|11:59:17|S|5.000000|378.940000||
B|NFLX|20260414|11:59:17|S|5.000000|105.655000||
B|SOC|20260414|11:59:17|S|20.000000|12.250700||
B|SOUN|20260414|11:59:17|S|60.000000|7.050000||
B|TFLO|20260414|11:59:17|S|22.000000|50.540000||
B|AHMA|20260414|11:59:18|S|22.000000|1.360000||
B|AHMA|20260414|11:59:18|S|24.000000|1.340000||
B|AHMA|20260414|11:59:18|S|44.000000|1.350000||
B|AHMA|20260414|11:59:18|S|50.000000|1.349900||
B|AHMA|20260414|11:59:18|S|50.000000|1.360000||
B|AHMA|20260414|11:59:18|S|50.000000|1.360000||
B|AHMA|20260414|11:59:18|S|159.000000|1.350000||
B|BMNR|20260414|11:59:18|S|80.000000|22.245000||
B|CRCG|20260414|11:59:18|S|10.000000|3.279900||
B|LCID|20260414|11:59:18|S|10.000000|8.775000||
B|MU|20260414|11:59:18|S|8.000000|439.400000||
B|ORCL|20260414|11:59:18|S|2.000000|162.617800||
B|STIP|20260414|11:59:18|S|100.000000|103.615000||
B|TROW|20260414|11:59:18|S|20.000000|96.300000||
B|VALE|20260414|11:59:18|S|417.000000|17.552700||
B|AHMA|20260414|11:59:19|S|156.000000|1.339700||
B|CRDO|20260414|11:59:19|S|25.000000|159.260000||
B|CUE|20260414|11:59:19|S|1100.000000|0.412600||
B|LITX|20260414|11:59:19|S|50.000000|41.825000||
B|ORCL|20260414|11:59:19|S|66.000000|162.640000||
B|QQQM|20260414|11:59:19|S|3.000000|257.540000||
B|AHMA|20260414|11:59:20|S|568.000000|1.339700||
B|CBRE|20260414|11:59:20|S|90.000000|148.560000||
B|CBRE|20260414|11:59:20|S|200.000000|148.560000||
B|NU|20260414|11:59:20|S|378.000000|15.280000||
B|TSLA|20260414|11:59:20|S|20.000000|365.695000||
B|AG|20260414|11:59:21|S|11.000000|21.645000||
B|AHMA|20260414|11:59:21|S|280.000000|1.339700||
B|EIC|20260414|11:59:21|S|100.000000|9.710000||
B|NVDA|20260414|11:59:21|S|150.000000|194.045000||
B|SM|20260414|11:59:21|S|500.000000|27.695000||
B|AGX|20260414|11:59:22|S|2.000000|600.030000||
B|ASTS|20260414|11:59:22|S|80.000000|89.160000||
B|CRWD|20260414|11:59:22|S|12.000000|399.250000||
B|CUE|20260414|11:59:22|S|1000.000000|0.412600||
B|IONQ|20260414|11:59:22|S|100.000000|34.969300||
B|LUXE|20260414|11:59:22|S|200.000000|8.640000||
B|MU|20260414|11:59:22|S|5.000000|439.320000||
B|ORCL|20260414|11:59:22|S|40.000000|162.590000||
B|ORCL|20260414|11:59:22|S|40.000000|162.590000||
B|ORCL|20260414|11:59:22|S|40.000000|162.600000||
B|VEEV|20260414|11:59:22|S|18.000000|159.330000||
B|CRDO|20260414|11:59:23|S|1.000000|159.230000||
B|F|20260414|11:59:23|S|20.000000|12.640000||
B|ORCL|20260414|11:59:23|S|20.000000|162.600000||
B|ORCL|20260414|11:59:23|S|20.000000|162.600000||
B|ORCL|20260414|11:59:23|S|20.000000|162.600000||
B|SNOW|20260414|11:59:23|S|9.000000|136.240000||
B|SPOT|20260414|11:59:23|S|40.000000|510.910000||
B|SQQQ|20260414|11:59:23|S|98.000000|63.005000||
B|WOLF|20260414|11:59:23|S|77.000000|23.170000||
B|AVGO|20260414|11:59:24|S|5.000000|380.320000||
B|CAR|20260414|11:59:24|S|13.000000|342.865000||
B|DVN|20260414|11:59:24|S|50.000000|45.215000||
B|GOOGL|20260414|11:59:24|S|294.000000|332.113400||
B|JPM|20260414|11:59:24|S|1.000000|311.780000||
B|NBIS|20260414|11:59:24|S|45.000000|162.320000||
B|ONDS|20260414|11:59:24|S|100.000000|9.370000||
B|BTI|20260414|11:59:25|S|5.000000|57.390700||
B|CUE|20260414|11:59:25|S|800.000000|0.412600||
B|EXK|20260414|11:59:25|S|100.000000|10.080000||
B|FWONK|20260414|11:59:25|S|1.000000|91.460000||
B|MRVL|20260414|11:59:25|S|200.000000|132.440000||
B|MRVL|20260414|11:59:25|S|582.000000|132.420000||
B|NKE|20260414|11:59:25|S|8.000000|43.809300||
B|NU|20260414|11:59:25|S|3.000000|15.285000||
B|SCHB|20260414|11:59:25|S|3.000000|26.775000||
B|TSLA|20260414|11:59:25|S|87.000000|365.710000||
B|ZM|20260414|11:59:25|S|1.000000|82.355000||
B|AAOI|20260414|11:59:26|S|200.000000|146.350000||
B|IONQ|20260414|11:59:26|S|500.000000|34.985100||
B|MU|20260414|11:59:26|S|75.000000|439.560000||
B|SOXL|20260414|11:59:26|S|10.000000|82.945000||
B|SOXS|20260414|11:59:26|S|400.000000|21.725000||
B|TSLA|20260414|11:59:26|S|32.000000|365.670000||
B|VXX|20260414|11:59:26|S|20.000000|29.089300||
B|ETV|20260414|11:59:27|S|500.000000|14.465000||
B|GSAT|20260414|11:59:27|S|17.000000|80.745000||
B|INTC|20260414|11:59:27|S|100.000000|62.545000||
B|LNG|20260414|11:59:27|S|10.000000|257.460000||
B|QQQM|20260414|11:59:27|S|1.000000|257.559300||
B|SUPV|20260414|11:59:27|S|300.000000|9.690000||
B|TSLA|20260414|11:59:27|S|60.000000|365.688700||
B|DDOG|20260414|11:59:28|S|19.000000|110.320000||
B|NU|20260414|11:59:28|S|2.000000|15.289200||
B|NU|20260414|11:59:28|S|4.000000|15.285000||
B|SGOV|20260414|11:59:28|S|110.000000|100.515000||
B|ASTS|20260414|11:59:29|S|7.000000|89.165000||
B|ASTS|20260414|11:59:29|S|600.000000|89.165000||
B|GOOGL|20260414|11:59:29|S|10.000000|332.095000||
B|MELI|20260414|11:59:29|S|2.000000|1853.981000||
B|SDGR|20260414|11:59:29|S|2.000000|11.930000||
B|VXX|20260414|11:59:29|S|10.000000|29.087500||
B|BNTX|20260414|11:59:30|S|15.000000|99.240000||
B|DLR|20260414|11:59:30|S|11.000000|194.830000||
B|GOOG|20260414|11:59:30|S|100.000000|329.521500||
B|LUV|20260414|11:59:30|S|9.000000|41.819100||
B|AHMA|20260414|11:59:31|S|3.000000|1.359800||
B|AHMA|20260414|11:59:31|S|93.000000|1.360000||
B|AHMA|20260414|11:59:31|S|102.000000|1.359700||
B|BIT|20260414|11:59:31|S|100.000000|12.820000||
B|CUE|20260414|11:59:31|S|800.000000|0.412600||
B|ESPR|20260414|11:59:31|S|1.000000|2.145000||
B|GTM|20260414|11:59:31|S|9.000000|5.785000||
B|AHMA|20260414|11:59:32|S|1.000000|1.350000||
B|AHMA|20260414|11:59:32|S|467.000000|1.315000||
B|BITI|20260414|11:59:32|S|11.000000|23.405000||
B|CRWV|20260414|11:59:32|S|23.000000|115.220000||
B|LITE|20260414|11:59:32|S|2.000000|853.380000||
B|ZM|20260414|11:59:32|S|16.000000|82.310000||
B|ZM|20260414|11:59:32|S|100.000000|82.310000||
B|AHMA|20260414|11:59:33|S|100.000000|1.320000||
B|CB|20260414|11:59:33|S|1.000000|326.580000||
B|MSFT|20260414|11:59:33|S|80.000000|393.530000||
B|MSFT|20260414|11:59:33|S|216.000000|393.530000||
B|QDEL|20260414|11:59:33|S|100.000000|17.380000||
B|SMR|20260414|11:59:33|S|10.000000|10.390000||
B|SMR|20260414|11:59:33|S|40.000000|10.390000||
B|STM|20260414|11:59:33|S|50.000000|40.980000||
B|WAB|20260414|11:59:33|S|10.000000|269.230000||
B|AAOI|20260414|11:59:34|S|200.000000|146.240000||
B|AHMA|20260414|11:59:34|S|10.000000|1.330000||
B|AMZN|20260414|11:59:34|S|166.000000|248.290000||
B|GDXD|20260414|11:59:34|S|1.000000|30.600000||
B|INTC|20260414|11:59:34|S|24.000000|62.535000||
B|INTC|20260414|11:59:34|S|200.000000|62.535000||
B|MCHI|20260414|11:59:34|S|1.000000|58.045000||
B|META|20260414|11:59:34|S|162.000000|663.760000||
B|MU|20260414|11:59:34|S|9.000000|439.210000||
B|PLTR|20260414|11:59:34|S|71.000000|136.370000||
B|PTGX|20260414|11:59:34|S|4.000000|102.970000||
B|RACE|20260414|11:59:34|S|11.000000|359.233500||
B|SNDK|20260414|11:59:34|S|46.000000|925.125000||
B|ASTS|20260414|11:59:35|S|500.000000|89.030000||
B|ASTX|20260414|11:59:35|S|245.000000|40.540000||
B|COIN|20260414|11:59:35|S|20.000000|186.530000||
B|ECO|20260414|11:59:35|S|80.000000|49.860000||
B|IOT|20260414|11:59:35|S|20.000000|26.630700||
B|JDZG|20260414|11:59:35|S|100.000000|1.760000||
B|MDLZ|20260414|11:59:35|S|3.000000|58.150700||
B|MOD|20260414|11:59:35|S|170.000000|250.859000||
B|MSTR|20260414|11:59:35|S|50.000000|140.460000||
B|PBR|20260414|11:59:35|S|10.000000|21.065000||
B|PBR|20260414|11:59:35|S|200.000000|21.065000||
B|RCAT|20260414|11:59:35|S|22.000000|12.719300||
B|SOXS|20260414|11:59:35|S|1.000000|21.745000||
B|TSLA|20260414|11:59:35|S|154.000000|365.640000||
B|TSLA|20260414|11:59:35|S|234.000000|365.650000||
B|AMZN|20260414|11:59:36|S|10.000000|248.309000||
B|AR|20260414|11:59:36|S|3.000000|36.064900||
B|CRWD|20260414|11:59:36|S|2.000000|399.380000||
B|INTR|20260414|11:59:36|S|600.000000|8.365000||
B|MS|20260414|11:59:36|S|100.000000|184.045000||
B|MSTU|20260414|11:59:36|S|14007.000000|5.240000||
B|NBIS|20260414|11:59:36|S|31.000000|162.210000||
B|NBIS|20260414|11:59:36|S|100.000000|162.210000||
B|NVDA|20260414|11:59:36|S|50.000000|194.005000||
B|ZTS|20260414|11:59:36|S|100.000000|121.110600||
B|ALAB|20260414|11:59:37|S|1.000000|166.530000||
B|AMD|20260414|11:59:37|S|69.000000|251.800000||
B|BIDU|20260414|11:59:37|S|3.000000|118.270000||
B|CUE|20260414|11:59:37|S|1000.000000|0.412600||
B|NBIS|20260414|11:59:37|S|100.000000|162.210000||
B|NFLX|20260414|11:59:37|S|10.000000|105.680000||
B|SQQQ|20260414|11:59:37|S|80.000000|62.995000||
B|ASTS|20260414|11:59:38|S|100.000000|89.005000||
B|BULL|20260414|11:59:38|S|8.000000|5.770700||
B|LITE|20260414|11:59:38|S|2.000000|852.500000||
B|QQQ|20260414|11:59:38|S|40.000000|625.495000||
B|SGOV|20260414|11:59:38|S|70.000000|100.515000||
B|SLV|20260414|11:59:38|S|58.000000|71.629300||
B|SOC|20260414|11:59:38|S|20.000000|12.230700||
B|WMT|20260414|11:59:38|S|23.000000|123.950000||
B|ZS|20260414|11:59:38|S|40.000000|122.860000||
B|AAPL|20260414|11:59:39|S|8.000000|257.710000||
B|AHMA|20260414|11:59:39|S|1000.000000|1.329700||
B|ANET|20260414|11:59:39|S|20.000000|153.250000||
B|ERIC|20260414|11:59:39|S|40.000000|12.005000||
B|MRVL|20260414|11:59:39|S|199.000000|132.430000||
B|QQQ|20260414|11:59:39|S|20.000000|625.495000||
B|SPY|20260414|11:59:39|S|2.000000|692.919100||
B|AFRM|20260414|11:59:40|S|20.000000|55.005000||
B|AHMA|20260414|11:59:40|S|74.000000|1.339700||
B|GOOG|20260414|11:59:40|S|13.000000|329.551200||
B|HSY|20260414|11:59:40|S|45.000000|199.490000||
B|LCID|20260414|11:59:40|S|120.000000|8.775000||
B|RZLV|20260414|11:59:40|S|20.000000|2.580000||
B|TQQQ|20260414|11:59:40|S|27.000000|52.687500||
B|AGRO|20260414|11:59:41|S|100.000000|13.920000||
B|AHMA|20260414|11:59:41|S|500.000000|1.319700||
B|AHMA|20260414|11:59:41|S|4800.000000|1.330000||
B|CRM|20260414|11:59:41|S|2.000000|173.530000||
B|NBIS|20260414|11:59:41|S|100.000000|162.250000||
B|SMCL|20260414|11:59:41|S|800.000000|2.440000||
B|TQQQ|20260414|11:59:41|S|100.000000|52.680000||
B|YINN|20260414|11:59:41|S|50.000000|35.275000||
B|CL|20260414|11:59:42|S|1.000000|84.340000||
B|GOOG|20260414|11:59:42|S|5.000000|329.558300||
B|IBM|20260414|11:59:42|S|1.000000|240.126000||
B|IBM|20260414|11:59:42|S|1.000000|240.130000||
B|INTC|20260414|11:59:42|S|30.000000|62.545000||
B|NXST|20260414|11:59:42|S|55.000000|188.140000||
B|SGOV|20260414|11:59:42|S|11.000000|100.515000||
B|SOC|20260414|11:59:42|S|7.000000|12.230700||
B|SOXL|20260414|11:59:42|S|30.000000|82.895000||
B|SQQQ|20260414|11:59:42|S|5.000000|62.999300||
B|SQQQ|20260414|11:59:42|S|100.000000|62.999300||
B|V|20260414|11:59:42|S|1.000000|311.120000||
B|ZTS|20260414|11:59:43|S|100.000000|121.112800||
B|AHMA|20260414|11:59:44|S|92.000000|1.319800||
B|CRWV|20260414|11:59:44|S|302.000000|115.170000||
B|ORCL|20260414|11:59:44|S|20.000000|162.631500||
B|ORCL|20260414|11:59:44|S|20.000000|162.650000||
B|ORCL|20260414|11:59:44|S|20.000000|162.650000||
B|ORCL|20260414|11:59:44|S|20.000000|162.650000||
B|ORCL|20260414|11:59:44|S|20.000000|162.650000||
B|PLTR|20260414|11:59:44|S|1000.000000|136.375000||
B|SHEL|20260414|11:59:44|S|450.000000|91.135000||
B|SOXS|20260414|11:59:44|S|200.000000|21.740000||
B|BE|20260414|11:59:45|S|120.000000|217.045000||
B|NFLX|20260414|11:59:45|S|1.000000|105.675000||
B|NVDA|20260414|11:59:45|S|260.000000|194.010000||
B|PAAS|20260414|11:59:45|S|50.000000|58.247500||
B|SNDK|20260414|11:59:45|S|20.000000|925.010000||
B|SOFI|20260414|11:59:45|S|100.000000|17.805000||
B|STZ|20260414|11:59:45|S|50.000000|166.625800||
B|STZ|20260414|11:59:45|S|100.000000|166.590000||
B|GOOGL|20260414|11:59:46|S|6.000000|332.059100||
B|SNDK|20260414|11:59:46|S|8.000000|925.000000||
B|XLK|20260414|11:59:46|S|40.000000|146.819700||
B|AAPL|20260414|11:59:47|S|222.000000|257.765000||
B|CALM|20260414|11:59:47|S|1.000000|75.250000||
B|NVDA|20260414|11:59:47|S|300.000000|194.015000||
B|PAGS|20260414|11:59:47|S|143.000000|10.955000||
B|COST|20260414|11:59:48|S|80.000000|971.980000||
B|DRAM|20260414|11:59:48|S|400.000000|34.530000||
B|NRT|20260414|11:59:48|S|20.000000|8.670000||
B|ORCL|20260414|11:59:48|S|40.000000|162.625000||
B|ORCL|20260414|11:59:48|S|40.000000|162.658800||
B|T|20260414|11:59:48|S|17.000000|25.540000||
B|AAOI|20260414|11:59:49|S|1.000000|145.940000||
B|CUE|20260414|11:59:49|S|700.000000|0.412600||
B|SLV|20260414|11:59:49|S|7.000000|71.629300||
B|SNDK|20260414|11:59:49|S|23.000000|925.305000||
B|STZ|20260414|11:59:49|S|60.000000|166.991600||
B|AMT|20260414|11:59:50|S|3.000000|175.050000||
B|AMZN|20260414|11:59:50|S|1.000000|248.215000||
B|DOCS|20260414|11:59:50|S|6.000000|22.598800||
B|NKE|20260414|11:59:50|S|5.000000|43.789300||
B|OKLO|20260414|11:59:50|S|20.000000|57.210000||
B|ZTS|20260414|11:59:50|S|26.000000|121.106700||
B|ASTX|20260414|11:59:51|S|328.000000|40.345000||
B|CCO|20260414|11:59:51|S|25.000000|2.380000||
B|LITE|20260414|11:59:51|S|10.000000|853.260000||
B|OKLL|20260414|11:59:51|S|300.000000|7.775000||
B|OWL|20260414|11:59:51|S|16.000000|9.120000||
B|SHIP|20260414|11:59:51|S|150.000000|14.499700||
B|SOXL|20260414|11:59:51|S|85.000000|82.865000||
B|AMZN|20260414|11:59:52|S|5.000000|248.228800||
B|CRWV|20260414|11:59:52|S|48.000000|115.225000||
B|CUE|20260414|11:59:52|S|800.000000|0.412600||
B|MU|20260414|11:59:52|S|14.000000|439.270000||
B|MU|20260414|11:59:52|S|14.000000|439.270000||
B|NBIS|20260414|11:59:52|S|34.000000|162.280000||
B|RKLB|20260414|11:59:52|S|17.000000|72.780000||
B|TQQQ|20260414|11:59:52|S|90.000000|52.670000||
B|AMC|20260414|11:59:53|S|536.000000|1.545000||
B|GOOG|20260414|11:59:53|S|200.000000|329.528600||
B|MELI|20260414|11:59:53|S|1.000000|1853.390000||
B|META|20260414|11:59:53|S|50.000000|663.640000||
B|MRVL|20260414|11:59:53|S|471.000000|132.460000||
B|MU|20260414|11:59:53|S|29.000000|439.330000||
B|PSLV|20260414|11:59:53|S|100.000000|25.710000||
B|RIVN|20260414|11:59:53|S|1.000000|16.135000||
B|SQQQ|20260414|11:59:53|S|5.000000|63.009300||
B|AHMA|20260414|11:59:54|S|38.000000|1.349800||
B|AHMA|20260414|11:59:54|S|237.000000|1.349700||
B|INTC|20260414|11:59:54|S|3.000000|62.549300||
B|MU|20260414|11:59:54|S|3.000000|439.290000||
B|NOW|20260414|11:59:54|S|1.000000|89.520000||
B|NU|20260414|11:59:54|S|265.000000|15.295000||
B|QID|20260414|11:59:54|S|1036.000000|19.300000||
B|SOXS|20260414|11:59:54|S|100.000000|21.745000||
B|VXX|20260414|11:59:54|S|200.000000|29.069300||
B|ZM|20260414|11:59:54|S|5.000000|82.330000||
B|AMZN|20260414|11:59:55|S|5.000000|248.228800||
B|AMZN|20260414|11:59:55|S|50.000000|248.220000||
B|AMZN|20260414|11:59:55|S|50.000000|248.220000||
B|AMZN|20260414|11:59:55|S|100.000000|248.215000||
B|AMZN|20260414|11:59:55|S|100.000000|248.219000||
B|AMZN|20260414|11:59:55|S|150.000000|248.219100||
B|KALV|20260414|11:59:55|S|64.000000|20.230000||
B|NBIS|20260414|11:59:55|S|100.000000|162.380000||
B|NVDA|20260414|11:59:55|S|0.644800|194.010000||
B|NVDA|20260414|11:59:55|S|50.000000|194.015000||
B|SOXX|20260414|11:59:55|S|1.000000|397.078600||
B|TSLA|20260414|11:59:55|S|100.000000|365.588800||
B|TSLA|20260414|11:59:55|S|200.000000|365.567300||
B|AHMA|20260414|11:59:56|S|574.000000|1.349900||
B|ETHA|20260414|11:59:56|S|120.000000|17.875000||
B|IREN|20260414|11:59:56|S|100.000000|46.220000||
B|IREN|20260414|11:59:56|S|395.000000|46.220000||
B|NU|20260414|11:59:56|S|180.000000|15.295000||
B|PLTR|20260414|11:59:56|S|75.000000|136.355000||
B|RGTZ|20260414|11:59:56|S|100.000000|17.100000||
B|RKLB|20260414|11:59:56|S|25.000000|72.750000||
B|RYN|20260414|11:59:56|S|500.000000|21.490000||
B|TGT|20260414|11:59:56|S|10.000000|118.638000||
B|TQQQ|20260414|11:59:56|S|15.000000|52.680000||
B|AHMA|20260414|11:59:57|S|141.000000|1.349900||
B|IONZ|20260414|11:59:57|S|1.000000|14.549400||
B|MU|20260414|11:59:57|S|87.000000|439.310000||
B|PBAP|20260414|11:59:57|S|1652.000000|30.250000||
B|SNXX|20260414|11:59:57|S|20.000000|74.360000||
B|TMUS|20260414|11:59:57|S|10.000000|189.760000||
B|AHMA|20260414|11:59:58|S|497.000000|1.349700||
B|AMZN|20260414|11:59:58|S|20.000000|248.180000||
B|FAZ|20260414|11:59:58|S|98.000000|43.650000||
B|FSLY|20260414|11:59:58|S|405.000000|21.340000||
B|IBIT|20260414|11:59:58|S|5.000000|42.755000||
B|META|20260414|11:59:58|S|3.000000|663.440000||
B|NU|20260414|11:59:58|S|10.000000|15.295000||
B|ORCL|20260414|11:59:58|S|1.000000|162.638500||
B|SIRI|20260414|11:59:58|S|50.000000|23.785000||
B|TQQQ|20260414|11:59:58|S|8.000000|52.680000||
B|TQQQ|20260414|11:59:58|S|38.000000|52.680000||
B|TQQQ|20260414|11:59:58|S|57.000000|52.675000||
B|TQQQ|20260414|11:59:58|S|72.000000|52.680000||
B|TSLQ|20260414|11:59:58|S|100.000000|25.030000||
B|AHMA|20260414|11:59:59|S|1000.000000|1.349900||
B|FXZ|20260414|11:59:59|S|273.000000|79.829300||
B|LITE|20260414|11:59:59|S|4.000000|853.220000||
B|NU|20260414|11:59:59|S|2.000000|15.295000||
B|NU|20260414|11:59:59|S|5.000000|15.295000||
B|RIVN|20260414|11:59:59|S|30.000000|16.125000||
B|SNDK|20260414|11:59:59|S|17.000000|925.130000||
B|SNDK|20260414|11:59:59|S|28.000000|925.450000||
B|SPY|20260414|11:59:59|S|100.000000|692.865000||
B|ZTS|20260414|11:59:59|S|55.000000|121.115800||
B|AHMA|20260414|12:00:00|S|12.000000|1.359900||
B|ASML|20260414|12:00:00|S|20.000000|1516.260000||
B|ASML|20260414|12:00:00|S|240.000000|1516.460000||
B|BZAI|20260414|12:00:00|S|730.000000|1.795000||
B|CL|20260414|12:00:00|S|93.000000|84.375000||
B|COIN|20260414|12:00:00|S|1.000000|186.491700||
B|ETHU|20260414|12:00:00|S|12.000000|28.205000||
B|EWC|20260414|12:00:00|S|4.000000|57.556400||
B|EWJ|20260414|12:00:00|S|6.000000|89.310700||
B|KR|20260414|12:00:00|S|199.000000|66.630000||
B|MSTU|20260414|12:00:00|S|1076.000000|5.239400||
B|MU|20260414|12:00:00|S|100.000000|439.290000||
B|MU|20260414|12:00:00|S|100.000000|439.320000||
B|NU|20260414|12:00:00|S|250.000000|15.295000||
B|SNXX|20260414|12:00:00|S|100.000000|74.320000||
B|TECL|20260414|12:00:00|S|15.000000|115.447800||
B|TECL|20260414|12:00:00|S|100.000000|115.410000||
B|AHMA|20260414|12:00:01|S|200.000000|1.359900||
B|GOOGL|20260414|12:00:01|S|1.000000|332.058800||
B|INTC|20260414|12:00:01|S|3000.000000|62.545000||
B|MRVL|20260414|12:00:01|S|52.000000|132.322000||
B|MRVL|20260414|12:00:01|S|550.000000|132.330000||
B|MU|20260414|12:00:01|S|67.000000|439.440000||
B|NU|20260414|12:00:01|S|3.000000|15.295000||
B|NU|20260414|12:00:01|S|8.000000|15.295000||
B|SNDK|20260414|12:00:01|S|3.000000|925.380000||
B|UBER|20260414|12:00:01|S|86.000000|72.610900||
B|AHMA|20260414|12:00:02|S|1.000000|1.359800||
B|BE|20260414|12:00:02|S|17.000000|216.880000||
B|CENX|20260414|12:00:02|S|1.000000|64.430000||
B|CRDO|20260414|12:00:02|S|100.000000|159.310000||
B|HUT|20260414|12:00:02|S|100.000000|72.240000||
B|IONX|20260414|12:00:02|S|2.000000|29.270000||
B|KHC|20260414|12:00:02|S|1300.000000|21.995000||
B|MU|20260414|12:00:02|S|33.000000|439.470000||
B|NU|20260414|12:00:02|S|5.000000|15.295000||
B|RKLB|20260414|12:00:02|S|9.000000|72.735000||
B|TSLA|20260414|12:00:02|S|100.000000|365.648800||
B|TSLQ|20260414|12:00:02|S|100.000000|25.030000||
B|TSLQ|20260414|12:00:02|S|600.000000|25.025000||
B|XNDU|20260414|12:00:02|S|16.000000|15.230000||
B|CLS|20260414|12:00:03|S|64.000000|387.050000||
B|LMT|20260414|12:00:03|S|1.000000|612.540000||
B|META|20260414|12:00:03|S|2.000000|663.245000||
B|MSFT|20260414|12:00:03|S|80.000000|393.620000||
B|MSFT|20260414|12:00:03|S|100.000000|393.611400||
B|NU|20260414|12:00:03|S|8.000000|15.295000||
B|NU|20260414|12:00:03|S|13.000000|15.295000||
B|OKLO|20260414|12:00:03|S|82.000000|57.130000||
B|OKLO|20260414|12:00:03|S|133.000000|57.140000||
B|SPY|20260414|12:00:03|S|1.000000|692.869100||
B|AMZN|20260414|12:00:04|S|1.000000|248.130700||
B|ASTS|20260414|12:00:04|S|2.000000|88.717600||
B|CVNA|20260414|12:00:04|S|5.000000|378.730000||
B|INTC|20260414|12:00:04|S|200.000000|62.555000||
B|META|20260414|12:00:04|S|80.000000|663.245000||
B|META|20260414|12:00:04|S|211.000000|663.245000||
B|NU|20260414|12:00:04|S|5.000000|15.295000||
B|NU|20260414|12:00:04|S|144.000000|15.295000||
B|NU|20260414|12:00:04|S|309.000000|15.295000||
B|ZS|20260414|12:00:04|S|40.000000|122.737500||
B|CLSK|20260414|12:00:05|S|163.000000|11.430700||
B|CRDO|20260414|12:00:05|S|15.000000|159.333500||
B|GOOG|20260414|12:00:05|S|100.000000|329.521000||
B|HTD|20260414|12:00:05|S|10.000000|25.420000||
B|IONZ|20260414|12:00:05|S|100.000000|14.620000||
B|IONZ|20260414|12:00:05|S|200.000000|14.620000||
B|LITE|20260414|12:00:05|S|1.000000|854.230000||
B|NU|20260414|12:00:05|S|3.000000|15.295000||
B|PICS|20260414|12:00:05|S|200.000000|13.350000||
B|RIOT|20260414|12:00:05|S|50.000000|18.445000||
B|RIVN|20260414|12:00:05|S|10.000000|16.220000||
B|TSLA|20260414|12:00:05|S|16.000000|365.710000||
B|V|20260414|12:00:05|S|10.000000|311.110000||
B|ALB|20260414|12:00:06|S|3.000000|188.130000||
B|ASTS|20260414|12:00:06|S|100.000000|88.670000||
B|NU|20260414|12:00:06|S|3.000000|15.295000||
B|NU|20260414|12:00:06|S|3.000000|15.295000||
B|NU|20260414|12:00:06|S|7.000000|15.295000||
B|SNDK|20260414|12:00:06|S|22.000000|926.400000||
B|SNDK|20260414|12:00:06|S|57.000000|925.571000||
B|SNDK|20260414|12:00:06|S|100.000000|925.690000||
B|SQM|20260414|12:00:06|S|15.000000|89.840000||
B|SQQQ|20260414|12:00:06|S|1.000000|63.019300||
B|TSQ|20260414|12:00:06|S|100.000000|6.410000||
B|WGS|20260414|12:00:06|S|15.000000|65.871100||
B|AMD|20260414|12:00:07|S|300.000000|251.915000||
B|AXTI|20260414|12:00:07|S|100.000000|64.950000||
B|CRDO|20260414|12:00:07|S|376.000000|159.510000||
B|GOOG|20260414|12:00:07|S|300.000000|329.500000||
B|NVDA|20260414|12:00:07|S|8.000000|194.025000||
B|NVDA|20260414|12:00:07|S|200.000000|194.045000||
B|SBUX|20260414|12:00:07|S|100.000000|98.735800||
B|SMUP|20260414|12:00:07|S|3285.000000|9.270000||
B|SNDK|20260414|12:00:07|S|15.000000|927.085000||
B|SQM|20260414|12:00:07|S|500.000000|89.920000||
B|UCTT|20260414|12:00:07|S|3.000000|77.960000||
B|AMD|20260414|12:00:08|S|91.000000|251.940000||
B|MU|20260414|12:00:08|S|3.000000|439.405400||
B|MU|20260414|12:00:08|S|4.000000|439.400000||
B|NVDA|20260414|12:00:08|S|500.000000|194.015000||
B|ASTS|20260414|12:00:09|S|1.000000|88.648500||
B|ICCM|20260414|12:00:09|S|500.000000|0.353600||
B|QQQ|20260414|12:00:09|S|200.000000|625.445000||
B|RBLX|20260414|12:00:09|S|100.000000|57.010000||
B|RCAT|20260414|12:00:09|S|13.000000|12.709300||
B|RIVN|20260414|12:00:09|S|1.000000|16.240000||
B|SENS|20260414|12:00:09|S|50.000000|6.810000||
B|TSLQ|20260414|12:00:09|S|250.000000|25.019300||
B|AMD|20260414|12:00:10|S|30.000000|252.048300||
B|AMD|20260414|12:00:10|S|52.000000|252.040000||
B|DGX|20260414|12:00:10|S|101.000000|193.500000||
B|DGX|20260414|12:00:10|S|744.000000|193.520000||
B|MAS|20260414|12:00:10|S|1.000000|65.149500||
B|MSTY|20260414|12:00:10|S|100.000000|22.740000||
B|NU|20260414|12:00:10|S|3.000000|15.295000||
B|NU|20260414|12:00:10|S|891.000000|15.295000||
B|SCHD|20260414|12:00:10|S|2.000000|30.690000||
B|SOXL|20260414|12:00:10|S|100.000000|82.955000||
B|SQQQ|20260414|12:00:10|S|5.000000|63.009300||
B|AMD|20260414|12:00:11|S|57.000000|252.060000||
B|BE|20260414|12:00:11|S|8.000000|217.070000||
B|FICO|20260414|12:00:11|S|1.000000|1018.460000||
B|MU|20260414|12:00:11|S|26.000000|439.510000||
B|MU|20260414|12:00:11|S|400.000000|439.505000||
B|NU|20260414|12:00:11|S|2.000000|15.295000||
B|OKTA|20260414|12:00:11|S|300.000000|65.090000||
B|RGTI|20260414|12:00:11|S|200.000000|16.840000||
B|RGTI|20260414|12:00:11|S|600.000000|16.845000||
B|RIVN|20260414|12:00:11|S|1.000000|16.215000||
B|AMPL|20260414|12:00:12|S|10.000000|6.075000||
B|ANET|20260414|12:00:12|S|13.000000|153.235300||
B|CLOV|20260414|12:00:12|S|20.000000|2.070000||
B|IWM|20260414|12:00:12|S|163.000000|268.955000||
B|MU|20260414|12:00:12|S|4.000000|439.470000||
B|NHTC|20260414|12:00:12|S|1.000000|2.870000||
B|NOMA|20260414|12:00:12|S|1.000000|3.740000||
B|NU|20260414|12:00:12|S|3.000000|15.295000||
B|NU|20260414|12:00:12|S|5.000000|15.295000||
B|RIVN|20260414|12:00:12|S|2.000000|16.185000||
B|VT|20260414|12:00:12|S|100.000000|147.830000||
B|AU|20260414|12:00:13|S|8.000000|109.640000||
B|IYRI|20260414|12:00:13|S|1.000000|49.320000||
B|NU|20260414|12:00:13|S|29.000000|15.295000||
B|RKLB|20260414|12:00:13|S|144.000000|72.665000||
B|SSTK|20260414|12:00:13|S|15.000000|17.890000||
B|UTG|20260414|12:00:13|S|43.000000|41.550000||
B|VOO|20260414|12:00:13|S|2.000000|636.998600||
B|AMD|20260414|12:00:14|S|100.000000|252.050000||
B|GLDM|20260414|12:00:14|S|1.000000|95.129300||
B|IWM|20260414|12:00:14|S|88.000000|268.940000||
B|NBIS|20260414|12:00:14|S|170.000000|162.410000||
B|PLTR|20260414|12:00:14|S|23.000000|136.365000||
B|SOXL|20260414|12:00:14|S|1000.000000|82.994900||
B|UMAC|20260414|12:00:14|S|33.000000|13.660000||
B|UMAC|20260414|12:00:14|S|300.000000|13.660000||
B|MSTZ|20260414|12:00:15|S|53.000000|9.520000||
B|NOW|20260414|12:00:15|S|120.000000|89.500000||
B|OKLL|20260414|12:00:15|S|100.000000|7.780000||
B|SNDK|20260414|12:00:15|S|90.000000|927.500000||
B|SOXS|20260414|12:00:15|S|25.000000|21.709300||
B|TQQQ|20260414|12:00:15|S|30.000000|52.690000||
B|TSLA|20260414|12:00:15|S|76.000000|365.630000||
B|BABA|20260414|12:00:16|S|20.000000|131.968300||
B|CCL|20260414|12:00:16|S|2.000000|28.855000||
B|MU|20260414|12:00:16|S|134.000000|439.715000||
B|RIVN|20260414|12:00:16|S|1.000000|16.165000||
B|SNDK|20260414|12:00:16|S|20.000000|927.500000||
B|SPY|20260414|12:00:16|S|30.000000|692.885000||
B|SQQQ|20260414|12:00:16|S|420.000000|62.989400||
B|CIEN|20260414|12:00:17|S|10.000000|461.110000||
B|GOOG|20260414|12:00:17|S|100.000000|329.780000||
B|GOOGL|20260414|12:00:17|S|200.000000|332.350000||
B|GRAB|20260414|12:00:17|S|15.000000|3.850000||
B|IONQ|20260414|12:00:17|S|500.000000|34.915000||
B|IONQ|20260414|12:00:17|S|1000.000000|34.915000||
B|RBLX|20260414|12:00:17|S|100.000000|57.010000||
B|SOXL|20260414|12:00:17|S|100.000000|83.005000||
B|TSLA|20260414|12:00:17|S|2.000000|365.628800||
B|CELH|20260414|12:00:18|S|70.000000|34.800000||
B|CRWV|20260414|12:00:18|S|15.000000|115.110000||
B|SNDK|20260414|12:00:18|S|2.000000|927.680000||
B|SNDK|20260414|12:00:18|S|14.000000|927.670000||
B|SNDK|20260414|12:00:18|S|100.000000|927.440000||
B|WASH|20260414|12:00:18|S|48.000000|36.230000||
B|AAPL|20260414|12:00:19|S|1.000000|257.707900||
B|AMD|20260414|12:00:19|S|100.000000|252.105000||
B|AMD|20260414|12:00:19|S|121.000000|252.082000||
B|ARM|20260414|12:00:19|S|8.000000|161.350000||
B|AXTI|20260414|12:00:19|S|100.000000|64.940000||
B|CLX|20260414|12:00:19|S|2.000000|104.170000||
B|LUNR|20260414|12:00:19|S|20.000000|23.255000||
B|MU|20260414|12:00:19|S|7.000000|439.700000||
B|NFLX|20260414|12:00:19|S|10.000000|105.590000||
B|NVO|20260414|12:00:19|S|100.000000|39.065000||
B|SNXX|20260414|12:00:19|S|200.000000|74.660000||
B|SNYR|20260414|12:00:19|S|172.000000|0.582000||
B|BE|20260414|12:00:20|S|1.000000|217.010000||
B|BEX|20260414|12:00:20|S|124.000000|40.320000||
B|CRDO|20260414|12:00:20|S|250.000000|159.440000||
B|EPI|20260414|12:00:20|S|200.000000|43.375000||
B|GOOGL|20260414|12:00:20|S|18.000000|332.165000||
B|GRAB|20260414|12:00:20|S|20.000000|3.860000||
B|INTC|20260414|12:00:20|S|15.000000|62.577500||
B|IONZ|20260414|12:00:20|S|89.000000|14.590000||
B|OKLL|20260414|12:00:20|S|200.000000|7.780000||
B|ORCL|20260414|12:00:20|S|11.000000|162.680000||
B|SNDK|20260414|12:00:20|S|50.000000|927.280000||
B|SNXX|20260414|12:00:20|S|1.000000|74.665000||
B|Z|20260414|12:00:20|S|100.000000|41.201600||
B|AHMA|20260414|12:00:21|S|270.000000|1.369900||
B|BMEZ|20260414|12:00:21|S|100.000000|14.710000||
B|BRK/B|20260414|12:00:21|S|100.000000|477.605000||
B|CAR|20260414|12:00:21|S|2.000000|343.480000||
B|CRWV|20260414|12:00:21|S|38.000000|115.080000||
B|MAGS|20260414|12:00:21|S|11.000000|63.475000||
B|MUU|20260414|12:00:21|S|1.000000|199.960000||
B|OWL|20260414|12:00:21|S|0.200000|9.110000||
B|Z|20260414|12:00:21|S|13.000000|41.201600||
B|FSLR|20260414|12:00:22|S|2.000000|200.680000||
B|PHM|20260414|12:00:22|S|100.000000|123.020000||
B|ROG|20260414|12:00:22|S|3.000000|117.250000||
B|SNXX|20260414|12:00:22|S|146.000000|74.630000||
B|SNXX|20260414|12:00:22|S|200.000000|74.625000||
B|TSLA|20260414|12:00:22|S|20.000000|365.540000||
B|ULTA|20260414|12:00:22|S|8.000000|539.190000||
B|DNA|20260414|12:00:23|S|2.000000|7.820000||
B|ORCL|20260414|12:00:23|S|100.000000|162.710000||
B|ORCL|20260414|12:00:23|S|100.000000|162.710000||
B|PATH|20260414|12:00:23|S|300.000000|9.980000||
B|TSLA|20260414|12:00:23|S|80.000000|365.530000||
B|AHMA|20260414|12:00:24|S|23.000000|1.350000||
B|ASML|20260414|12:00:24|S|2.000000|1515.719000||
B|SMR|20260414|12:00:24|S|1.000000|10.370000||
B|SMR|20260414|12:00:24|S|1.000000|10.370000||
B|SMR|20260414|12:00:24|S|1.000000|10.370000||
B|SMR|20260414|12:00:24|S|10.000000|10.370000||
B|SMR|20260414|12:00:24|S|30.000000|10.370000||
B|SNDK|20260414|12:00:24|S|100.000000|926.995000||
B|TSLA|20260414|12:00:24|S|40.000000|365.530000||
B|TSLA|20260414|12:00:24|S|50.000000|365.531800||
B|TZA|20260414|12:00:24|S|550.000000|5.489300||
B|ZS|20260414|12:00:24|S|1.000000|122.754900||
B|BBAI|20260414|12:00:25|S|35.000000|3.550000||
B|F|20260414|12:00:25|S|20.000000|12.635000||
B|HOOD|20260414|12:00:25|S|100.000000|78.550000||
B|IONQ|20260414|12:00:25|S|500.000000|34.895000||
B|KHC|20260414|12:00:25|S|20.000000|21.995000||
B|SOXS|20260414|12:00:25|S|53.000000|21.715000||
B|TQQQ|20260414|12:00:25|S|50.000000|52.700000||
B|ZETA|20260414|12:00:25|S|80.000000|16.255000||
B|ASTS|20260414|12:00:26|S|10.000000|88.665000||
B|BX|20260414|12:00:26|S|20.000000|126.840000||
B|CIEN|20260414|12:00:26|S|40.000000|461.310000||
B|DDOG|20260414|12:00:26|S|60.000000|110.515000||
B|MVLL|20260414|12:00:26|S|20.000000|45.300000||
B|OKLO|20260414|12:00:26|S|100.000000|57.220000||
B|SMH|20260414|12:00:26|S|40.000000|448.150000||
B|SNOW|20260414|12:00:26|S|40.000000|136.280000||
B|SPY|20260414|12:00:26|S|29.000000|692.920000||
B|AFRM|20260414|12:00:27|S|20.000000|54.860000||
B|AHMA|20260414|12:00:27|S|242.000000|1.339900||
B|AROC|20260414|12:00:27|S|60.000000|36.950000||
B|SNDK|20260414|12:00:27|S|50.000000|926.409000||
B|TTAN|20260414|12:00:27|S|12.000000|57.800000||
B|AMD|20260414|12:00:28|S|50.000000|252.120000||
B|AMZN|20260414|12:00:28|S|20.000000|248.089000||
B|CAR|20260414|12:00:28|S|1.000000|343.180000||
B|DOCU|20260414|12:00:28|S|1.000000|44.951200||
B|FRMI|20260414|12:00:28|S|20.000000|5.355000||
B|HP|20260414|12:00:28|S|20.000000|34.780000||
B|HUT|20260414|12:00:28|S|20.000000|72.255000||
B|NVDA|20260414|12:00:28|S|0.006600|194.090000||
B|SNDK|20260414|12:00:28|S|4.000000|926.940000||
B|SOXS|20260414|12:00:28|S|20.000000|21.705000||
B|SPY|20260414|12:00:28|S|60.000000|692.989300||
B|SPY|20260414|12:00:28|S|200.000000|692.979100||
B|SPYD|20260414|12:00:28|S|109.000000|45.715000||
B|VST|20260414|12:00:28|S|20.000000|163.340000||
B|AMGN|20260414|12:00:29|S|7.000000|349.866300||
B|BMNR|20260414|12:00:29|S|20.000000|22.240000||
B|BULL|20260414|12:00:29|S|20.000000|5.765000||
B|CRWV|20260414|12:00:29|S|15.000000|115.120000||
B|GME|20260414|12:00:29|S|20.000000|24.145000||
B|MSFT|20260414|12:00:29|S|0.800000|393.610000||
B|ORCL|20260414|12:00:29|S|20.000000|162.798000||
B|ORCL|20260414|12:00:29|S|25.000000|162.800000||
B|SGOV|20260414|12:00:29|S|15.000000|100.515000||
B|ADMA|20260414|12:00:30|S|100.000000|10.625000||
B|BHP|20260414|12:00:30|S|42.000000|78.938800||
B|CRDO|20260414|12:00:30|S|30.000000|159.375000||
B|CRWD|20260414|12:00:30|S|2.000000|399.030000||
B|DHI|20260414|12:00:30|S|200.000000|146.025800||
B|GOOG|20260414|12:00:30|S|1.000000|329.669100||
B|INDO|20260414|12:00:30|S|75.000000|3.290000||
B|JNJ|20260414|12:00:30|S|4.000000|240.340000||
B|SOXL|20260414|12:00:30|S|100.000000|83.045100||
B|TTD|20260414|12:00:30|S|20.000000|21.465000||
B|WASH|20260414|12:00:30|S|1.000000|36.260000||
B|CLYM|20260414|12:00:31|S|21.000000|9.180000||
B|GE|20260414|12:00:31|S|40.000000|318.390000||
B|IONZ|20260414|12:00:31|S|30.000000|14.690000||
B|SNAP|20260414|12:00:31|S|20.000000|5.305000||
B|TRX|20260414|12:00:31|S|500.000000|1.565000||
B|TSLA|20260414|12:00:31|S|20.000000|365.660000||
B|TSLA|20260414|12:00:31|S|39.000000|365.660000||
B|TVTX|20260414|12:00:31|S|25.000000|40.683000||
B|WASH|20260414|12:00:31|S|1.000000|36.280000||
B|CRDO|20260414|12:00:32|S|60.000000|159.320000||
B|GRNY|20260414|12:00:32|S|200.000000|25.555000||
B|GRRR|20260414|12:00:32|S|683.000000|11.760000||
B|IONQ|20260414|12:00:32|S|100.000000|34.870000||
B|NBIS|20260414|12:00:32|S|796.000000|162.370000||
B|QQQ|20260414|12:00:32|S|140.000000|625.610000||
B|TEMT|20260414|12:00:32|S|4.000000|20.530000||
B|ASTS|20260414|12:00:33|S|11.000000|88.565000||
B|ORCL|20260414|12:00:33|S|66.000000|162.790000||
B|VGSH|20260414|12:00:33|S|41.000000|58.479300||
B|VXX|20260414|12:00:33|S|168.000000|29.010700||
B|ASTS|20260414|12:00:34|S|100.000000|88.565000||
B|COST|20260414|12:00:34|S|1.000000|971.850000||
B|LRGF|20260414|12:00:34|S|198.000000|70.060000||
B|META|20260414|12:00:34|S|25.000000|663.360000||
B|MITQ|20260414|12:00:34|S|1.000000|0.759900||
B|SNDK|20260414|12:00:34|S|20.000000|926.580000||
B|AMC|20260414|12:00:35|S|10.000000|1.540000||
B|BLMN|20260414|12:00:35|S|56.000000|6.315000||
B|BMNU|20260414|12:00:35|S|100.000000|2.179900||
B|IQLT|20260414|12:00:35|S|219.000000|49.275000||
B|PLTR|20260414|12:00:35|S|100.000000|136.440000||
B|QQQM|20260414|12:00:35|S|36.000000|257.599400||
B|BR|20260414|12:00:36|S|20.000000|158.370000||
B|HUT|20260414|12:00:36|S|100.000000|72.255000||
B|IBN|20260414|12:00:36|S|20.000000|28.285000||
B|WASH|20260414|12:00:36|S|1.000000|36.300000||
B|ALAB|20260414|12:00:37|S|20.000000|166.410000||
B|AMZN|20260414|12:00:37|S|18.000000|248.080000||
B|ASTS|20260414|12:00:37|S|50.000000|88.520000||
B|NOW|20260414|12:00:37|S|300.000000|89.620000||
B|ORCL|20260414|12:00:38|S|20.000000|162.770000||
B|ORCL|20260414|12:00:38|S|22.000000|162.770000||
B|ORCL|20260414|12:00:38|S|22.000000|162.780000||
B|RKLB|20260414|12:00:38|S|51.000000|72.610000||
B|TSLL|20260414|12:00:38|S|100.000000|11.625000||
B|VT|20260414|12:00:38|S|1.000000|147.845000||
B|AAPL|20260414|12:00:39|S|4.000000|257.769100||
B|AHMA|20260414|12:00:39|S|98.000000|1.345000||
B|APLD|20260414|12:00:39|S|163.000000|30.530000||
B|BRK/B|20260414|12:00:39|S|33.000000|477.590000||
B|GRNY|20260414|12:00:39|S|100.000000|25.555000||
B|MAR|20260414|12:00:39|S|20.000000|365.270000||
B|ORCL|20260414|12:00:39|S|18.000000|162.755000||
B|ORCL|20260414|12:00:39|S|20.000000|162.755000||
B|ORCL|20260414|12:00:39|S|20.000000|162.755000||
B|ORCL|20260414|12:00:39|S|20.000000|162.780000||
B|ORCL|20260414|12:00:39|S|40.000000|162.780000||
B|VELO|20260414|12:00:39|S|40.000000|10.635000||
B|ZTS|20260414|12:00:39|S|100.000000|121.122400||
B|ALMU|20260414|12:00:40|S|20.000000|14.570000||
B|IBIT|20260414|12:00:40|S|144.000000|42.785000||
B|Q|20260414|12:00:40|S|80.000000|134.850000||
B|V|20260414|12:00:40|S|20.000000|311.065000||
B|AMC|20260414|12:00:41|S|10.000000|1.540000||
B|CRDO|20260414|12:00:41|S|100.000000|159.140000||
B|HRB|20260414|12:00:41|S|25.000000|30.945000||
B|ORCL|20260414|12:00:41|S|38.000000|162.770000||
B|RBLX|20260414|12:00:41|S|10.000000|56.984400||
B|HOOD|20260414|12:00:42|S|5.000000|78.590000||
B|KB|20260414|12:00:42|S|19.000000|109.050000||
B|ONDS|20260414|12:00:42|S|10.000000|9.355000||
B|PATH|20260414|12:00:42|S|40.000000|9.979300||
B|SMH|20260414|12:00:42|S|5.000000|448.061700||
B|SOXL|20260414|12:00:42|S|60.000000|82.985000||
B|SOXL|20260414|12:00:42|S|200.000000|82.985000||
B|ASTS|20260414|12:00:43|S|120.000000|88.531500||
B|AVGO|20260414|12:00:43|S|40.000000|380.335000||
B|CNK|20260414|12:00:43|S|300.000000|30.505000||
B|KSTR|20260414|12:00:43|S|10.000000|20.460000||
B|LITE|20260414|12:00:43|S|3.000000|854.770000||
B|QQQ|20260414|12:00:43|S|160.000000|625.530000||
B|RIVN|20260414|12:00:43|S|150.000000|16.195000||
B|SMH|20260414|12:00:43|S|45.000000|448.090000||
B|UAL|20260414|12:00:43|S|50.000000|99.307100||
B|MU|20260414|12:00:44|S|42.000000|439.590000||
B|MU|20260414|12:00:44|S|100.000000|439.540000||
B|NVDA|20260414|12:00:44|S|50.000000|194.060000||
B|QID|20260414|12:00:44|S|60.000000|19.290000||
B|RIVN|20260414|12:00:44|S|1.000000|16.175000||
B|TECH|20260414|12:00:44|S|42.000000|60.160000||
B|TSLA|20260414|12:00:44|S|10.000000|365.700000||
B|Z|20260414|12:00:44|S|13.000000|41.201400||
B|ZTS|20260414|12:00:44|S|2.000000|121.120000||
B|FET|20260414|12:00:45|S|200.000000|60.755000||
B|HP|20260414|12:00:45|S|20.000000|34.780000||
B|RGTI|20260414|12:00:45|S|100.000000|16.820000||
B|TSLA|20260414|12:00:45|S|100.000000|365.700000||
B|CALM|20260414|12:00:46|S|15.000000|75.290000||
B|OKLO|20260414|12:00:46|S|20.000000|57.270000||
B|OKLO|20260414|12:00:46|S|35.000000|57.265000||
B|OKLO|20260414|12:00:46|S|37.000000|57.280000||
B|OKLO|20260414|12:00:46|S|44.000000|57.270000||
B|OKLO|20260414|12:00:46|S|49.000000|57.270000||
B|OKLO|20260414|12:00:46|S|91.000000|57.260000||
B|OKLO|20260414|12:00:46|S|91.000000|57.265000||
B|OKLO|20260414|12:00:46|S|212.000000|57.287800||
B|OKLO|20260414|12:00:46|S|826.000000|57.290000||
B|PSKY|20260414|12:00:46|S|200.000000|11.049800||
B|SMR|20260414|12:00:46|S|2.000000|10.360000||
B|SVM|20260414|12:00:46|S|10.000000|12.325000||
B|TQQQ|20260414|12:00:46|S|2.000000|52.695000||
B|YSS|20260414|12:00:46|S|100.000000|33.920000||
B|CCL|20260414|12:00:47|S|20.000000|28.865000||
B|MARA|20260414|12:00:47|S|10.000000|10.667500||
B|MTC|20260414|12:00:47|S|400.000000|7.856000||
B|OKLO|20260414|12:00:47|S|22.000000|57.265000||
B|OKLO|20260414|12:00:47|S|337.000000|57.265000||
B|ORCL|20260414|12:00:47|S|40.000000|162.715000||
B|RIVN|20260414|12:00:47|S|200.000000|16.155000||
B|RIVN|20260414|12:00:47|S|346.000000|16.180000||
B|SLDP|20260414|12:00:47|S|200.000000|3.097400||
B|AMD|20260414|12:00:48|S|5.000000|251.900000||
B|AMD|20260414|12:00:48|S|5.000000|251.920000||
B|GIS|20260414|12:00:48|S|1000.000000|34.427600||
B|GOOG|20260414|12:00:48|S|1.000000|329.620000||
B|MKSI|20260414|12:00:48|S|20.000000|276.490000||
B|NVDA|20260414|12:00:48|S|1.000000|194.070000||
B|OKLO|20260414|12:00:48|S|336.000000|57.265000||
B|ORLA|20260414|12:00:48|S|20.000000|18.120000||
B|AIB|20260414|12:00:49|S|82.000000|1.799800||
B|BABA|20260414|12:00:49|S|20.000000|131.990000||
B|CAR|20260414|12:00:49|S|7.000000|347.750000||
B|GDXJ|20260414|12:00:49|S|2.000000|132.039200||
B|IBIT|20260414|12:00:49|S|299.000000|42.780700||
B|RIVN|20260414|12:00:49|S|1.000000|16.155000||
B|RIVN|20260414|12:00:49|S|1.000000|16.155000||
B|CAR|20260414|12:00:50|S|15.000000|347.641000||
B|CAR|20260414|12:00:50|S|25.000000|347.020000||
B|CAR|20260414|12:00:50|S|100.000000|347.100000||
B|COIN|20260414|12:00:50|S|1.000000|186.700000||
B|FXZ|20260414|12:00:50|S|63.000000|79.785000||
B|META|20260414|12:00:50|S|1.000000|663.330000||
B|OKLL|20260414|12:00:50|S|100.000000|7.790000||
B|RZLV|20260414|12:00:50|S|10.000000|2.570000||
B|SKRE|20260414|12:00:50|S|100.000000|7.550000||
B|SOC|20260414|12:00:50|S|170.000000|12.245000||
B|AHMA|20260414|12:00:51|S|50.000000|1.345000||
B|AMC|20260414|12:00:51|S|25.000000|1.540000||
B|DOCN|20260414|12:00:51|S|20.000000|75.440000||
B|OPEN|20260414|12:00:51|S|100.000000|4.560000||
B|SPY|20260414|12:00:51|S|100.000000|692.909300||
B|VIXY|20260414|12:00:51|S|2.000000|28.020000||
B|ZM|20260414|12:00:51|S|31.000000|82.360000||
B|ZM|20260414|12:00:51|S|31.000000|82.360000||
B|AMD|20260414|12:00:52|S|200.000000|251.935000||
B|AMZN|20260414|12:00:52|S|2.000000|247.969300||
B|CRWV|20260414|12:00:52|S|387.000000|115.090000||
B|ERIC|20260414|12:00:52|S|50.000000|12.005000||
B|NEO|20260414|12:00:52|S|100.000000|8.275000||
B|TSLA|20260414|12:00:52|S|2.000000|365.640000||
B|VXX|20260414|12:00:52|S|100.000000|29.015000||
B|ZM|20260414|12:00:52|S|100.000000|82.355000||
B|ZTS|20260414|12:00:52|S|10.000000|121.122500||
B|BE|20260414|12:00:53|S|25.000000|216.730000||
B|BE|20260414|12:00:53|S|82.000000|216.780000||
B|GPRO|20260414|12:00:53|S|500.000000|0.909400||
B|INTC|20260414|12:00:53|S|100.000000|62.555000||
B|INTC|20260414|12:00:53|S|800.000000|62.560000||
B|MSFT|20260414|12:00:53|S|10.000000|393.700000||
B|AHMA|20260414|12:00:54|S|9.000000|1.349800||
B|AMZN|20260414|12:00:54|S|5.000000|247.945000||
B|AMZN|20260414|12:00:54|S|100.000000|247.945000||
B|AMZN|20260414|12:00:54|S|800.000000|247.949100||
B|ASTS|20260414|12:00:54|S|20.000000|88.660000||
B|CRML|20260414|12:00:54|S|1000.000000|8.885000||
B|EXK|20260414|12:00:54|S|100.000000|10.060000||
B|TSLA|20260414|12:00:54|S|40.000000|365.655000||
B|IREN|20260414|12:00:55|S|1.000000|46.150000||
B|MT|20260414|12:00:55|S|100.000000|62.070000||
B|OKLO|20260414|12:00:55|S|20.000000|57.270000||
B|ORCL|20260414|12:00:55|S|40.000000|162.645000||
B|SOXL|20260414|12:00:55|S|100.000000|82.960700||
B|TERN|20260414|12:00:55|S|13.000000|52.665000||
B|TQQQ|20260414|12:00:55|S|200.000000|52.700000||
B|Z|20260414|12:00:55|S|100.000000|41.210000||
B|AMD|20260414|12:00:56|S|100.000000|251.881200||
B|BOXX|20260414|12:00:56|S|13.000000|116.309300||
B|GLXY|20260414|12:00:56|S|200.000000|24.022600||
B|META|20260414|12:00:56|S|4.000000|663.330000||
B|RKLB|20260414|12:00:56|S|78.000000|72.570000||
B|RKLB|20260414|12:00:56|S|95.000000|72.590000||
B|VRSK|20260414|12:00:56|S|40.000000|168.615000||
B|ZETA|20260414|12:00:56|S|100.000000|16.255000||
B|AAPL|20260414|12:00:57|S|79.000000|257.740000||
B|MU|20260414|12:00:57|S|1.000000|439.570000||
B|NUKZ|20260414|12:00:57|S|300.000000|71.261000||
B|POET|20260414|12:00:57|S|10.000000|6.690700||
B|RZLV|20260414|12:00:57|S|3.000000|2.575000||
B|SIL|20260414|12:00:57|S|200.000000|99.840000||
B|TSLT|20260414|12:00:57|S|300.000000|16.259300||
B|Z|20260414|12:00:57|S|12.000000|41.197300||
B|AAPL|20260414|12:00:58|S|10.000000|257.749100||
B|AHMA|20260414|12:00:58|S|24.000000|1.340000||
B|AHMA|20260414|12:00:58|S|90.000000|1.340000||
B|AHMA|20260414|12:00:58|S|99.000000|1.340000||
B|APA|20260414|12:00:58|S|100.000000|37.315000||
B|HL|20260414|12:00:58|S|50.000000|19.870000||
B|IREN|20260414|12:00:58|S|2.000000|46.157400||
B|JMIA|20260414|12:00:58|S|200.000000|7.320000||
B|PBR|20260414|12:00:58|S|100.000000|21.065000||
B|TSLA|20260414|12:00:58|S|10.000000|365.650000||
B|APP|20260414|12:00:59|S|10.000000|430.500000||
B|DAWN|20260414|12:00:59|S|50.000000|21.475000||
B|EPI|20260414|12:00:59|S|69.000000|43.395000||
B|HOOD|20260414|12:00:59|S|193.000000|78.530900||
B|NVDA|20260414|12:00:59|S|30.000000|194.040700||
B|OLPX|20260414|12:00:59|S|20.000000|2.020000||
B|PL|20260414|12:00:59|S|110.000000|32.730000||
B|POET|20260414|12:00:59|S|10.000000|6.690700||
B|RIVN|20260414|12:00:59|S|15.000000|16.170000||
B|RIVN|20260414|12:00:59|S|25.000000|16.169400||
B|SNDK|20260414|12:00:59|S|16.000000|926.210000||
B|VXUS|20260414|12:00:59|S|13.000000|82.675000||
B|AMKR|20260414|12:01:00|S|20.000000|62.170000||
B|AROC|20260414|12:01:00|S|20.000000|36.945000||
B|BN|20260414|12:01:00|S|10.000000|45.135000||
B|CCUP|20260414|12:01:00|S|3.000000|5.560000||
B|FXI|20260414|12:01:00|S|265.000000|36.840000||
B|MSAI|20260414|12:01:00|S|100.000000|6.190000||
B|SQQQ|20260414|12:01:00|S|700.000000|62.979900||
B|TQQQ|20260414|12:01:00|S|82.000000|52.700000||
B|ZTS|20260414|12:01:00|S|100.000000|121.140000||
B|AMZN|20260414|12:01:01|S|15.000000|247.940000||
B|NU|20260414|12:01:01|S|8.000000|15.295000||
B|TSLA|20260414|12:01:01|S|1.000000|365.670000||
B|TSLA|20260414|12:01:01|S|5.000000|365.637000||
B|AIXI|20260414|12:01:02|E|86.000000|1.040000||
B|CHKP|20260414|12:01:02|S|1.000000|137.140000||
B|ETHA|20260414|12:01:02|S|122.000000|17.865000||
B|MRVL|20260414|12:01:02|S|1.000000|132.380000||
B|NFLX|20260414|12:01:02|S|60.000000|105.595000||
B|XLRE|20260414|12:01:02|S|378.000000|43.210000||
B|CDNL|20260414|12:01:03|S|2.000000|47.140000||
B|LMT|20260414|12:01:03|S|1.000000|612.560000||
B|MSTR|20260414|12:01:03|S|1.000000|140.460000||
B|SNDK|20260414|12:01:03|S|15.000000|926.420000||
B|TQQQ|20260414|12:01:03|S|150.000000|52.710000||
B|XNDU|20260414|12:01:03|S|6.000000|15.230000||
B|HMY|20260414|12:01:04|S|20.000000|16.675000||
B|IONQ|20260414|12:01:04|S|100.000000|34.835000||
B|IONZ|20260414|12:01:04|S|18.000000|14.750000||
B|KRRO|20260414|12:01:04|S|3.000000|14.480000||
B|NOW|20260414|12:01:04|S|33.000000|89.577200||
B|AVXX|20260414|12:01:05|S|2.000000|11.660000||
B|CCL|20260414|12:01:05|S|20.000000|28.870000||
B|RGTX|20260414|12:01:05|S|500.000000|20.380000||
B|SOXS|20260414|12:01:05|S|400.000000|21.715000||
B|SOXS|20260414|12:01:05|S|1300.000000|21.715000||
B|TSLA|20260414|12:01:05|S|100.000000|365.700000||
B|WIX|20260414|12:01:05|S|40.000000|65.195000||
B|ASTS|20260414|12:01:06|E|21.000000|88.630000||
B|AXTI|20260414|12:01:06|S|55.000000|64.705000||
B|BMNU|20260414|12:01:06|S|1100.000000|2.175000||
B|DDOG|20260414|12:01:06|S|20.000000|110.505000||
B|DHR|20260414|12:01:06|S|100.000000|199.600000||
B|ETHD|20260414|12:01:06|S|72.000000|48.306500||
B|GLIBA|20260414|12:01:06|S|1.000000|36.530000||
B|HFWA|20260414|12:01:06|S|235.000000|27.140000||
B|HPQ|20260414|12:01:06|S|504.000000|18.770000||
B|LI|20260414|12:01:06|S|50.000000|18.735000||
B|ORCL|20260414|12:01:06|S|20.000000|162.620000||
B|ORCL|20260414|12:01:06|S|20.000000|162.620000||
B|ORCL|20260414|12:01:06|S|20.000000|162.640000||
B|ORCL|20260414|12:01:06|S|40.000000|162.620000||
B|ORCL|20260414|12:01:06|S|40.000000|162.630000||
B|TQQQ|20260414|12:01:06|S|200.000000|52.715000||
B|TQQQ|20260414|12:01:06|S|500.000000|52.710000||
B|TSN|20260414|12:01:06|S|6.000000|64.865000||
B|RKLB|20260414|12:01:07|S|1.000000|72.699600||
B|SOUN|20260414|12:01:07|S|20.000000|7.035000||
B|UAMY|20260414|12:01:07|S|400.000000|9.150000||
B|UPS|20260414|12:01:07|S|40.000000|102.129100||
B|VXX|20260414|12:01:07|S|20.000000|29.009300||
B|WOLF|20260414|12:01:07|S|100.000000|23.180000||
B|WOLF|20260414|12:01:07|S|300.000000|23.190000||
B|WOLF|20260414|12:01:07|S|1200.000000|23.185000||
B|AMZN|20260414|12:01:08|S|50.000000|247.870000||
B|AVUV|20260414|12:01:08|S|10.000000|115.960000||
B|TSLA|20260414|12:01:08|S|10.000000|365.740000||
B|TSLA|20260414|12:01:08|S|10.000000|365.755000||
B|TZA|20260414|12:01:08|S|100.000000|5.489300||
B|UNG|20260414|12:01:08|S|100.000000|10.490000||
B|AMC|20260414|12:01:09|S|1000.000000|1.545000||
B|APLD|20260414|12:01:09|S|100.000000|30.540000||
B|ASR|20260414|12:01:09|S|131.000000|340.820000||
B|EPAM|20260414|12:01:09|S|56.000000|127.760000||
B|HOOD|20260414|12:01:09|S|100.000000|78.510000||
B|MU|20260414|12:01:09|S|50.000000|440.115300||
B|SPYM|20260414|12:01:09|S|1.000000|81.560000||
B|TROW|20260414|12:01:09|S|5.000000|96.285000||
B|VONV|20260414|12:01:09|S|100.000000|98.445000||
B|ZTO|20260414|12:01:09|S|1.000000|24.980000||
B|ARM|20260414|12:01:10|S|5.000000|161.280000||
B|AXTI|20260414|12:01:10|S|20.000000|64.790000||
B|GPRO|20260414|12:01:10|S|200.000000|0.908100||
B|MRVL|20260414|12:01:10|S|200.000000|132.370000||
B|MU|20260414|12:01:10|S|13.000000|440.120000||
B|ORCL|20260414|12:01:10|S|3.000000|162.630000||
B|RKLB|20260414|12:01:10|S|52.000000|72.658600||
B|SNDK|20260414|12:01:10|S|43.000000|927.340000||
B|SNDK|20260414|12:01:10|S|57.000000|927.331000||
B|ZTO|20260414|12:01:10|S|15.000000|24.980000||
B|ZTO|20260414|12:01:10|S|100.000000|24.970000||
B|ANRO|20260414|12:01:11|S|1.000000|27.120000||
B|AVGO|20260414|12:01:11|S|100.000000|380.390000||
B|BE|20260414|12:01:11|S|6.000000|216.505000||
B|CRM|20260414|12:01:11|S|20.000000|173.490000||
B|GL|20260414|12:01:11|S|11.000000|148.595000||
B|NU|20260414|12:01:11|S|2.000000|15.295000||
B|OKLO|20260414|12:01:11|S|100.000000|57.200000||
B|PXH|20260414|12:01:11|S|100.000000|28.340000||
B|RRX|20260414|12:01:11|S|3.000000|212.856700||
B|SGI|20260414|12:01:11|S|66.000000|83.960000||
B|SH|20260414|12:01:11|S|400.000000|35.640700||
B|SH|20260414|12:01:11|S|500.000000|35.640900||
B|SIRI|20260414|12:01:11|S|100.000000|23.785000||
B|SPMO|20260414|12:01:11|S|10.000000|125.750000||
B|TQQQ|20260414|12:01:11|S|100.000000|52.700000||
B|AMD|20260414|12:01:12|S|75.000000|251.970000||
B|AMD|20260414|12:01:12|S|100.000000|251.970000||
B|AMZN|20260414|12:01:12|S|97.000000|247.820000||
B|BE|20260414|12:01:12|S|100.000000|216.340000||
B|BE|20260414|12:01:12|S|100.000000|216.410000||
B|NOW|20260414|12:01:12|S|1.000000|89.575000||
B|SAIL|20260414|12:01:12|S|20.000000|11.300000||
B|TSLA|20260414|12:01:12|S|6.000000|365.610000||
B|YSS|20260414|12:01:12|S|60.000000|33.920000||
B|AMZN|20260414|12:01:13|S|1.000000|247.828800||
B|ASTS|20260414|12:01:13|S|25.000000|88.520000||
B|ASTS|20260414|12:01:13|S|25.000000|88.520000||
B|DGII|20260414|12:01:13|S|14.000000|55.960000||
B|MARA|20260414|12:01:13|S|40.000000|10.647500||
B|MU|20260414|12:01:13|S|8.000000|439.870000||
B|AAL|20260414|12:01:14|S|25.000000|12.220000||
B|AAPL|20260414|12:01:14|S|10.000000|257.689100||
B|ASTS|20260414|12:01:14|S|5.000000|88.537300||
B|BE|20260414|12:01:14|S|11.000000|216.310000||
B|CRMT|20260414|12:01:14|S|10.000000|11.325000||
B|DXYZ|20260414|12:01:14|S|100.000000|29.800000||
B|GOOGL|20260414|12:01:14|S|1.000000|332.258800||
B|INTC|20260414|12:01:14|S|500.000000|62.560000||
B|MITK|20260414|12:01:14|S|100.000000|14.650000||
B|ORCL|20260414|12:01:14|S|10.000000|162.570000||
B|ASTX|20260414|12:01:15|S|4.000000|40.037700||
B|ASTX|20260414|12:01:15|S|100.000000|40.040000||
B|CBOE|20260414|12:01:15|S|2.000000|298.860000||
B|CRMT|20260414|12:01:15|S|20.000000|11.325000||
B|IDT|20260414|12:01:15|S|22.000000|50.340000||
B|SNDK|20260414|12:01:15|S|100.000000|927.000000||
B|XBI|20260414|12:01:15|S|1208.000000|135.653000||
B|AUR|20260414|12:01:16|S|100.000000|4.520000||
B|CRWV|20260414|12:01:16|S|100.000000|114.940000||
B|DCOM|20260414|12:01:16|S|20.000000|36.240000||
B|ENPH|20260414|12:01:16|S|100.000000|32.160000||
B|INTC|20260414|12:01:16|S|50.000000|62.555000||
B|ORCL|20260414|12:01:16|S|1.000000|162.570000||
B|STZ|20260414|12:01:16|S|100.000000|166.560000||
B|TYL|20260414|12:01:16|S|1.000000|325.195000||
B|USLM|20260414|12:01:16|S|7.000000|137.920000||
B|UVV|20260414|12:01:16|S|100.000000|52.680000||
B|VGSH|20260414|12:01:16|S|50.000000|58.479300||
B|GS|20260414|12:01:17|S|4.000000|906.180000||
B|MRTN|20260414|12:01:17|S|109.000000|14.030000||
B|PSKY|20260414|12:01:17|S|20.000000|11.035000||
B|QBTS|20260414|12:01:17|S|200.000000|16.775000||
B|SNDK|20260414|12:01:17|S|10.000000|926.740000||
B|SNDK|20260414|12:01:17|S|20.000000|927.000000||
B|TSLA|20260414|12:01:17|S|63.000000|365.488400||
B|CCL|20260414|12:01:18|S|1.000000|28.855000||
B|CEG|20260414|12:01:18|S|40.000000|295.240000||
B|CRWV|20260414|12:01:18|S|10.000000|114.955000||
B|NEBX|20260414|12:01:18|S|200.000000|76.480000||
B|NKE|20260414|12:01:18|S|50.000000|43.805000||
B|OXY|20260414|12:01:18|S|1.000000|55.459300||
B|TSLA|20260414|12:01:18|S|100.000000|365.461500||
B|AG|20260414|12:01:19|S|20.000000|21.605000||
B|BBAR|20260414|12:01:19|S|707.000000|16.261400||
B|BMNU|20260414|12:01:19|S|2.000000|2.170000||
B|BMNU|20260414|12:01:19|S|30.000000|2.170000||
B|BOIL|20260414|12:01:19|S|50.000000|13.090700||
B|MU|20260414|12:01:19|S|10.000000|439.380000||
B|MU|20260414|12:01:19|S|100.000000|439.303700||
B|ORCL|20260414|12:01:19|S|18.000000|162.550000||
B|ORCL|20260414|12:01:19|S|80.000000|162.550000||
B|SCHD|20260414|12:01:19|S|1.000000|30.685000||
B|SPXU|20260414|12:01:19|S|600.000000|46.879300||
B|UNH|20260414|12:01:19|S|1.000000|317.710000||
B|CRDO|20260414|12:01:20|S|30.000000|158.780000||
B|LB|20260414|12:01:20|S|10.000000|67.031800||
B|NVDA|20260414|12:01:20|S|50.000000|194.035000||
B|NVMI|20260414|12:01:20|S|1.000000|515.991000||
B|RGTI|20260414|12:01:20|S|190.000000|16.755000||
B|SID|20260414|12:01:20|S|500.000000|1.340000||
B|SPY|20260414|12:01:20|S|40.000000|692.829300||
B|TSLA|20260414|12:01:20|S|25.000000|365.495600||
B|TSLA|20260414|12:01:20|S|50.000000|365.510000||
B|TTMI|20260414|12:01:20|S|35.000000|120.560000||
B|AMD|20260414|12:01:21|S|100.000000|251.980000||
B|GRAB|20260414|12:01:21|S|20.000000|3.860000||
B|IONQ|20260414|12:01:21|S|100.000000|34.722900||
B|SNXX|20260414|12:01:21|S|100.000000|74.620000||
B|WRBY|20260414|12:01:21|S|80.000000|22.725000||
B|ASTS|20260414|12:01:22|E|4.000000|88.512800||
B|BE|20260414|12:01:22|S|100.000000|216.370000||
B|BE|20260414|12:01:22|S|111.000000|216.470000||
B|CRDO|20260414|12:01:22|S|12.000000|158.815000||
B|GLD|20260414|12:01:22|S|13.000000|441.330000||
B|ORCL|20260414|12:01:22|S|2.000000|162.485000||
B|SCO|20260414|12:01:22|S|120.000000|7.840000||
B|SPXS|20260414|12:01:22|S|150.000000|33.439300||
B|APLX|20260414|12:01:23|S|102.000000|17.380000||
B|CRCL|20260414|12:01:23|S|28.000000|106.445000||
B|IBIT|20260414|12:01:23|S|36.000000|42.740000||
B|IBIT|20260414|12:01:23|S|64.000000|42.740000||
B|IBIT|20260414|12:01:23|S|200.000000|42.760000||
B|IBIT|20260414|12:01:23|S|400.000000|42.745000||
B|IBIT|20260414|12:01:23|S|400.000000|42.755000||
B|LUNR|20260414|12:01:23|S|65.000000|23.240000||
B|MP|20260414|12:01:23|S|17.000000|57.157000||
B|SNDK|20260414|12:01:23|S|50.000000|926.740000||
B|XOM|20260414|12:01:23|S|50.000000|148.791100||
B|ADMA|20260414|12:01:24|S|100.000000|10.615000||
B|AHMA|20260414|12:01:24|S|44.000000|1.355000||
B|ASTS|20260414|12:01:24|S|50.000000|88.510000||
B|CRMT|20260414|12:01:24|S|40.000000|11.325000||
B|MU|20260414|12:01:24|S|50.000000|439.310000||
B|MUC|20260414|12:01:24|S|200.000000|10.770000||
B|TSLA|20260414|12:01:24|S|1.000000|365.460000||
B|AAOI|20260414|12:01:25|S|80.000000|145.827200||
B|MCD|20260414|12:01:25|S|1.000000|302.886600||
B|ORCL|20260414|12:01:25|S|2.000000|162.490000||
B|ORCL|20260414|12:01:25|S|2.000000|162.490000||
B|ORCL|20260414|12:01:25|S|20.000000|162.490000||
B|SGOV|20260414|12:01:25|S|200.000000|100.515000||
B|TSLA|20260414|12:01:25|S|10.000000|365.451600||
B|XLRE|20260414|12:01:25|S|1.000000|43.205000||
B|IGIB|20260414|12:01:26|S|183.000000|53.590000||
B|TSLA|20260414|12:01:26|S|72.000000|365.435000||
B|ZM|20260414|12:01:26|S|100.000000|82.355000||
B|ZTS|20260414|12:01:26|S|15.000000|121.129400||
B|AMP|20260414|12:01:27|S|90.000000|461.005000||
B|IONQ|20260414|12:01:27|S|1.000000|34.705000||
B|NVD|20260414|12:01:27|S|180.000000|6.079300||
B|RKLB|20260414|12:01:27|S|1.000000|72.430000||
B|SMR|20260414|12:01:27|S|1.000000|10.350000||
B|SMR|20260414|12:01:27|S|1.000000|10.350000||
B|SMR|20260414|12:01:27|S|3.000000|10.350000||
B|SMR|20260414|12:01:27|S|7.000000|10.350000||
B|SMR|20260414|12:01:27|S|50.000000|10.350000||
B|SMR|20260414|12:01:27|S|66.000000|10.350000||
B|SVM|20260414|12:01:27|S|10.000000|12.325000||
B|TSLA|20260414|12:01:27|S|80.000000|365.390000||
B|TSLL|20260414|12:01:27|S|1400.000000|11.610000||
B|CEG|20260414|12:01:28|S|20.000000|295.240000||
B|CTRA|20260414|12:01:28|S|1.000000|31.645000||
B|KMX|20260414|12:01:28|S|33.000000|41.980000||
B|META|20260414|12:01:28|S|4.000000|663.172500||
B|SOXL|20260414|12:01:28|S|1.000000|82.920000||
B|TSLA|20260414|12:01:28|S|68.000000|365.410000||
B|XOP|20260414|12:01:28|S|2.000000|164.240000||
B|AVGO|20260414|12:01:29|S|50.000000|380.240000||
B|AVGO|20260414|12:01:29|S|50.000000|380.243100||
B|CEG|20260414|12:01:29|S|4.000000|295.240000||
B|GSAT|20260414|12:01:29|S|20.000000|80.728500||
B|KZIA|20260414|12:01:29|S|120.000000|9.990000||
B|RVMD|20260414|12:01:29|S|100.000000|143.600000||
B|SMR|20260414|12:01:29|S|7.000000|10.340000||
B|SMR|20260414|12:01:29|S|10.000000|10.340000||
B|SMR|20260414|12:01:29|S|20.000000|10.340000||
B|AAOI|20260414|12:01:30|S|7.000000|145.880000||
B|AAPB|20260414|12:01:30|S|10.000000|27.810000||
B|AUR|20260414|12:01:30|S|100.000000|4.520000||
B|GLW|20260414|12:01:30|S|8.000000|169.280000||
B|NVDA|20260414|12:01:30|S|100.000000|194.025000||
B|ZTS|20260414|12:01:30|S|31.000000|121.117800||
B|ASTS|20260414|12:01:31|S|50.000000|88.465000||
B|CSGP|20260414|12:01:31|S|60.000000|37.515000||
B|FXI|20260414|12:01:31|S|500.000000|36.830100||
B|ICLN|20260414|12:01:31|S|1600.000000|19.689400||
B|NBIS|20260414|12:01:31|S|100.000000|162.170000||
B|NVDA|20260414|12:01:31|S|52.000000|194.025000||
B|PL|20260414|12:01:31|S|15.000000|32.690000||
B|SMR|20260414|12:01:31|S|1000.000000|10.335000||
B|SQQQ|20260414|12:01:31|S|100.000000|63.005000||
B|AHMA|20260414|12:01:32|S|525.000000|1.349700||
B|GLXY|20260414|12:01:32|S|11.000000|23.995000||
B|INTC|20260414|12:01:32|S|100.000000|62.600000||
B|MSFT|20260414|12:01:32|S|100.000000|393.530000||
B|NBIS|20260414|12:01:32|S|66.000000|162.240000||
B|NEE|20260414|12:01:32|S|50.000000|91.250000||
B|PDBC|20260414|12:01:32|S|50.000000|17.180000||
B|RIG|20260414|12:01:32|S|250.000000|6.347400||
B|SPY|20260414|12:01:32|S|29.000000|692.809300||
B|ARES|20260414|12:01:33|S|20.000000|112.785000||
B|CRWD|20260414|12:01:33|S|22.000000|398.880000||
B|F|20260414|12:01:33|S|20.000000|12.635000||
B|GGAL|20260414|12:01:33|S|197.000000|49.243400||
B|GGAL|20260414|12:01:33|S|247.000000|49.243400||
B|MU|20260414|12:01:33|S|7.000000|439.625000||
B|TSLA|20260414|12:01:33|S|2.000000|365.370000||
B|BX|20260414|12:01:34|S|5.000000|126.878500||
B|GO|20260414|12:01:34|S|100.000000|7.045000||
B|KORU|20260414|12:01:35|S|12.000000|438.740000||
B|RIVN|20260414|12:01:35|S|2.000000|16.180000||
B|SKYQ|20260414|12:01:35|S|25.000000|8.620000||
B|SMR|20260414|12:01:35|S|6.000000|10.330000||
B|SMR|20260414|12:01:35|S|10.000000|10.330000||
B|SMR|20260414|12:01:35|S|20.000000|10.330000||
B|SMR|20260414|12:01:35|S|20.000000|10.330000||
B|SMR|20260414|12:01:35|S|20.000000|10.330000||
B|SNDK|20260414|12:01:35|S|40.000000|927.580000||
B|VXX|20260414|12:01:35|S|100.000000|29.015000||
B|AHMA|20260414|12:01:36|S|76.000000|1.340000||
B|AMC|20260414|12:01:36|S|24.000000|1.540000||
B|JPM|20260414|12:01:36|S|1.000000|311.770000||
B|SCHG|20260414|12:01:36|S|270.000000|31.480000||
B|AOSL|20260414|12:01:37|S|200.000000|31.995000||
B|CRCL|20260414|12:01:37|S|63.000000|106.420000||
B|SGOV|20260414|12:01:37|S|5.000000|100.519300||
B|VT|20260414|12:01:37|S|1.000000|147.805000||
B|GOOG|20260414|12:01:38|S|2.000000|329.650000||
B|ORCL|20260414|12:01:38|S|100.000000|162.535000||
B|QBTS|20260414|12:01:38|S|50.000000|16.770000||
B|SNDK|20260414|12:01:38|S|10.000000|927.200000||
B|TEM|20260414|12:01:38|S|300.000000|49.085800||
B|BE|20260414|12:01:39|S|39.000000|216.354900||
B|ERIC|20260414|12:01:39|S|50.000000|12.005000||
B|INTU|20260414|12:01:39|S|10.000000|370.770000||
B|NOW|20260414|12:01:39|S|2.000000|89.570000||
B|SOXL|20260414|12:01:39|S|50.000000|82.960000||
B|TSLA|20260414|12:01:39|S|100.000000|365.481200||
B|AMD|20260414|12:01:40|S|100.000000|252.005000||
B|MS|20260414|12:01:40|S|247.000000|183.909100||
B|NVDA|20260414|12:01:40|S|300.000000|194.055000||
B|ROOT|20260414|12:01:40|S|200.000000|46.240000||
B|ROOT|20260414|12:01:40|S|200.000000|46.250000||
B|ROOT|20260414|12:01:40|S|400.000000|46.240000||
B|SMR|20260414|12:01:40|S|1.000000|10.320000||
B|SMR|20260414|12:01:40|S|1.000000|10.320000||
B|SMR|20260414|12:01:40|S|20.000000|10.320000||
B|SMR|20260414|12:01:40|S|20.000000|10.320000||
B|SMR|20260414|12:01:40|S|20.000000|10.320000||
B|VST|20260414|12:01:40|S|10.000000|163.420000||
B|XOP|20260414|12:01:40|S|10.000000|164.275000||
B|CRGY|20260414|12:01:41|S|100.000000|12.260000||
B|EOSE|20260414|12:01:41|S|200.000000|6.225000||
B|GME|20260414|12:01:41|S|20.000000|24.175000||
B|GTEC|20260414|12:01:41|S|9.000000|0.689900||
B|NVDA|20260414|12:01:41|S|1.000000|194.050700||
B|USAR|20260414|12:01:41|S|100.000000|16.805000||
B|AHMA|20260414|12:01:42|S|526.000000|1.339800||
B|OKLO|20260414|12:01:42|S|100.000000|57.065000||
B|RGTZ|20260414|12:01:42|S|175.000000|17.460000||
B|SNOW|20260414|12:01:42|S|20.000000|136.085000||
B|SOXX|20260414|12:01:42|S|9.000000|397.238500||
B|SOXX|20260414|12:01:42|S|91.000000|397.240000||
B|CNR|20260414|12:01:43|S|10.000000|86.454300||
B|COIN|20260414|12:01:43|S|100.000000|186.270000||
B|RXRX|20260414|12:01:43|S|1.000000|3.510000||
B|RXRX|20260414|12:01:43|S|50.000000|3.510000||
B|RXRX|20260414|12:01:43|S|60.000000|3.510000||
B|VERA|20260414|12:01:43|S|20.000000|45.240000||
B|AAOI|20260414|12:01:44|S|200.000000|145.509000||
B|APLD|20260414|12:01:44|S|10.000000|30.490000||
B|CAR|20260414|12:01:44|S|10.000000|347.670000||
B|GVAL|20260414|12:01:44|S|1.000000|36.020000||
B|OKLO|20260414|12:01:44|S|100.000000|57.060000||
B|RGTI|20260414|12:01:44|S|10.000000|16.739300||
B|ROLR|20260414|12:01:44|S|600.000000|8.200000||
B|SMR|20260414|12:01:44|S|1.000000|10.310000||
B|SMR|20260414|12:01:44|S|1.000000|10.310000||
B|SMR|20260414|12:01:44|S|3.000000|10.310000||
B|SMR|20260414|12:01:44|S|5.000000|10.310000||
B|SMR|20260414|12:01:44|S|10.000000|10.310000||
B|SMR|20260414|12:01:44|S|20.000000|10.310000||
B|SPY|20260414|12:01:44|S|20.000000|692.827500||
B|TGEN|20260414|12:01:44|S|70.000000|3.859000||
B|TSLA|20260414|12:01:44|S|97.000000|365.370000||
B|VOO|20260414|12:01:44|S|1.000000|636.928800||
B|XBI|20260414|12:01:44|S|32.000000|135.640000||
B|YLDE|20260414|12:01:44|S|1.000000|55.360000||
B|AS|20260414|12:01:45|S|175.000000|36.315000||
B|CAR|20260414|12:01:45|S|1.000000|347.660000||
B|PGY|20260414|12:01:45|S|10.000000|13.169300||
B|SCHP|20260414|12:01:45|S|173.000000|26.815000||
B|T|20260414|12:01:45|S|1.000000|25.555000||
B|ZTS|20260414|12:01:45|S|20.000000|121.145600||
B|FIX|20260414|12:01:46|S|10.000000|1661.840000||
B|TSLQ|20260414|12:01:46|S|100.000000|25.060000||
B|AAOI|20260414|12:01:47|S|5.000000|145.590000||
B|IJH|20260414|12:01:47|S|256.000000|71.670000||
B|INTC|20260414|12:01:47|S|31.000000|62.639300||
B|IONQ|20260414|12:01:47|S|1000.000000|34.625000||
B|MU|20260414|12:01:47|S|50.000000|439.760000||
B|ORCL|20260414|12:01:47|S|20.000000|162.570000||
B|ORCL|20260414|12:01:47|S|140.000000|162.580000||
B|VTI|20260414|12:01:47|S|6.000000|342.048800||
B|AAOI|20260414|12:01:48|S|20.000000|145.510000||
B|AHMA|20260414|12:01:48|S|40.000000|1.330000||
B|AHMA|20260414|12:01:48|S|90.000000|1.330000||
B|APO|20260414|12:01:48|S|1.000000|114.000000||
B|CRDO|20260414|12:01:48|S|100.000000|158.900000||
B|EWZ|20260414|12:01:48|S|43.000000|41.759300||
B|FORM|20260414|12:01:48|S|25.000000|130.330000||
B|MSTR|20260414|12:01:48|S|20.000000|140.385000||
B|TSLA|20260414|12:01:48|S|40.000000|365.440000||
B|UPST|20260414|12:01:48|S|20.000000|29.340000||
B|AHMA|20260414|12:01:49|S|24.000000|1.320000||
B|AHMA|20260414|12:01:49|S|50.000000|1.320000||
B|AIB|20260414|12:01:49|S|2.000000|1.809800||
B|ONDS|20260414|12:01:49|S|250.000000|9.335000||
B|RDDT|20260414|12:01:49|S|100.000000|154.260000||
B|SUPX|20260414|12:01:49|S|100.000000|8.350000||
B|SUPX|20260414|12:01:49|S|200.000000|8.342800||
B|VALE|20260414|12:01:49|S|126.000000|17.565000||
B|XLE|20260414|12:01:49|S|20.000000|55.915000||
B|SNYR|20260414|12:01:50|S|200.000000|0.577800||
B|VEEV|20260414|12:01:50|S|3.000000|159.300000||
B|INTC|20260414|12:01:51|S|100.000000|62.635000||
B|INTC|20260414|12:01:51|S|200.000000|62.650000||
B|NFE|20260414|12:01:51|S|300.000000|0.659200||
B|AHMA|20260414|12:01:52|S|646.000000|1.300000||
B|AUR|20260414|12:01:52|S|100.000000|4.530000||
B|NBIS|20260414|12:01:52|S|101.000000|162.300000||
B|NBIS|20260414|12:01:52|S|123.000000|162.270000||
B|SMH|20260414|12:01:52|S|40.000000|448.155000||
B|SMH|20260414|12:01:52|S|159.000000|448.155000||
B|SNDK|20260414|12:01:52|S|10.000000|927.170000||
B|NVO|20260414|12:01:53|S|127.000000|39.035000||
B|INTC|20260414|12:01:54|S|50.000000|62.625000||
B|IONQ|20260414|12:01:54|S|100.000000|34.665000||
B|MARA|20260414|12:01:54|S|10.000000|10.657500||
B|PVLA|20260414|12:01:54|S|3.000000|129.210000||
B|V|20260414|12:01:54|S|2.000000|310.940000||
B|ASTS|20260414|12:01:55|S|4.000000|88.280000||
B|ASTS|20260414|12:01:55|S|600.000000|88.275000||
B|BOXX|20260414|12:01:55|S|22.000000|116.300000||
B|CIEN|20260414|12:01:55|S|20.000000|461.110000||
B|RGTI|20260414|12:01:55|S|100.000000|16.760000||
B|RGTI|20260414|12:01:55|S|300.000000|16.759300||
B|TSLA|20260414|12:01:55|S|12.000000|365.510000||
B|AAOI|20260414|12:01:56|S|282.000000|145.423700||
B|AAOI|20260414|12:01:56|S|400.000000|145.430000||
B|AHMA|20260414|12:01:56|S|50.000000|1.290000||
B|AHMA|20260414|12:01:56|S|5000.000000|1.280000||
B|EEM|20260414|12:01:56|S|350.000000|61.979800||
B|INTC|20260414|12:01:56|S|200.000000|62.629300||
B|IONZ|20260414|12:01:56|S|72.000000|14.989600||
B|KLAR|20260414|12:01:56|S|10.000000|14.217500||
B|NBIS|20260414|12:01:56|S|10.000000|162.360000||
B|NVDA|20260414|12:01:56|S|100.000000|194.075000||
B|ORCL|20260414|12:01:56|S|10.000000|162.510000||
B|ORCL|20260414|12:01:56|S|10.000000|162.510000||
B|ORCL|20260414|12:01:56|S|10.000000|162.510000||
B|ORCL|20260414|12:01:56|S|10.000000|162.510000||
B|ORCL|20260414|12:01:56|S|30.000000|162.510000||
B|ORCL|20260414|12:01:56|S|40.000000|162.510000||
B|ORCL|20260414|12:01:56|S|100.000000|162.515000||
B|AMD|20260414|12:01:57|S|234.000000|252.020000||
B|AQB|20260414|12:01:57|S|100.000000|1.010000||
B|PBR|20260414|12:01:57|S|100.000000|21.075000||
B|PHM|20260414|12:01:57|S|100.000000|123.040000||
B|RKLB|20260414|12:01:57|S|100.000000|72.420000||
B|SOXL|20260414|12:01:57|S|5.000000|83.025000||
B|TSLA|20260414|12:01:57|S|13.000000|365.490000||
B|GLW|20260414|12:01:58|S|100.000000|169.290000||
B|MRVL|20260414|12:01:58|S|250.000000|132.410000||
B|PM|20260414|12:01:58|S|30.000000|158.360000||
B|RKLB|20260414|12:01:58|S|100.000000|72.410000||
B|RKLB|20260414|12:01:58|S|100.000000|72.420000||
B|ROLR|20260414|12:01:58|S|100.000000|8.250000||
B|ORCL|20260414|12:01:59|S|74.000000|162.420000||
B|QUBT|20260414|12:01:59|S|122.000000|8.155000||
B|SNOW|20260414|12:01:59|S|200.000000|136.110000||
B|SNOW|20260414|12:01:59|S|200.000000|136.110000||
B|IBIT|20260414|12:02:00|S|70.000000|42.799300||
B|IBIT|20260414|12:02:00|S|300.000000|42.797400||
B|SNEX|20260414|12:02:00|S|15.000000|101.980000||
B|TSLA|20260414|12:02:00|S|50.000000|365.500000||
B|YSS|20260414|12:02:00|S|10.000000|34.000000||
B|AAOI|20260414|12:02:01|S|0.055900|145.460000||
B|CLSE|20260414|12:02:01|S|100.000000|30.290000||
B|IONZ|20260414|12:02:01|S|12.000000|14.980000||
B|KORU|20260414|12:02:01|S|1.000000|439.720000||
B|LULU|20260414|12:02:01|S|100.000000|161.260000||
B|LULU|20260414|12:02:01|S|300.000000|161.280000||
B|MSCI|20260414|12:02:01|S|5.000000|556.260000||
B|TSLA|20260414|12:02:01|S|5.000000|365.450000||
B|CANF|20260414|12:02:02|S|200.000000|3.110000||
B|CRWD|20260414|12:02:02|S|88.000000|398.750000||
B|DFAC|20260414|12:02:02|S|9.000000|41.250000||
B|GE|20260414|12:02:02|S|20.000000|318.140000||
B|INTC|20260414|12:02:02|S|16.000000|62.700000||
B|INTC|20260414|12:02:02|S|150.000000|62.705000||
B|MSFT|20260414|12:02:02|S|2.000000|393.580000||
B|QBTS|20260414|12:02:02|S|200.000000|16.785000||
B|SNOW|20260414|12:02:02|S|30.000000|136.110000||
B|TSEM|20260414|12:02:02|S|100.000000|208.209000||
B|VOO|20260414|12:02:02|S|1.000000|637.036700||
B|AMC|20260414|12:02:03|S|15.000000|1.540000||
B|CRWV|20260414|12:02:03|S|18.000000|114.810000||
B|EOSE|20260414|12:02:03|S|9.000000|6.219300||
B|FLEX|20260414|12:02:03|S|20.000000|79.540000||
B|FSLY|20260414|12:02:03|S|4.000000|21.470000||
B|GLW|20260414|12:02:03|S|100.000000|169.320000||
B|MNTS|20260414|12:02:03|S|43.000000|5.460000||
B|NVDA|20260414|12:02:03|S|1.000000|194.165000||
B|RKLB|20260414|12:02:03|S|100.000000|72.430000||
B|SOC|20260414|12:02:03|S|1.000000|12.245000||
B|SOXL|20260414|12:02:03|S|400.000000|83.125000||
B|TSLA|20260414|12:02:03|S|2.000000|365.480000||
B|VRT|20260414|12:02:03|S|10.000000|310.280000||
B|INTC|20260414|12:02:04|S|165.000000|62.735000||
B|JNJ|20260414|12:02:04|S|30.000000|240.410000||
B|MSTR|20260414|12:02:04|S|400.000000|140.600000||
B|PBR|20260414|12:02:04|S|34.000000|21.080700||
B|PBR|20260414|12:02:04|S|291.000000|21.080700||
B|QQQ|20260414|12:02:04|S|100.000000|625.675000||
B|SOXL|20260414|12:02:04|S|200.000000|83.159100||
B|SPXL|20260414|12:02:04|S|1397.000000|222.422300||
B|EOSE|20260414|12:02:05|S|100.000000|6.220000||
B|GNRC|20260414|12:02:05|S|100.000000|212.000000||
B|INFY|20260414|12:02:05|S|100.000000|13.955000||
B|MS|20260414|12:02:05|S|200.000000|183.898000||
B|MSFU|20260414|12:02:05|S|8.000000|25.875000||
B|POWL|20260414|12:02:05|S|5.000000|235.155000||
B|AHMA|20260414|12:02:06|S|1000.000000|1.299700||
B|MELI|20260414|12:02:06|S|1.000000|1853.041000||
B|SNDK|20260414|12:02:06|S|5.000000|928.560000||
B|WFC|20260414|12:02:06|S|60.000000|82.490000||
B|ZTS|20260414|12:02:06|S|6.000000|121.127300||
B|AVAV|20260414|12:02:07|S|47.000000|195.360000||
B|FORM|20260414|12:02:07|S|25.000000|130.260000||
B|MWH|20260414|12:02:07|S|10.000000|34.400000||
B|ORCL|20260414|12:02:07|S|50.000000|162.441400||
B|AHMA|20260414|12:02:08|S|1148.000000|1.299700||
B|ASTS|20260414|12:02:08|S|5.000000|88.289000||
B|INTC|20260414|12:02:08|S|18.000000|62.710000||
B|MU|20260414|12:02:08|S|14.000000|440.480000||
B|AFJK|20260414|12:02:09|S|1.000000|63.370000||
B|AHMA|20260414|12:02:09|S|26.000000|1.299700||
B|AHMA|20260414|12:02:09|S|917.000000|1.299900||
B|BE|20260414|12:02:09|S|20.000000|216.430000||
B|ETSY|20260414|12:02:09|S|1.000000|56.211200||
B|INTC|20260414|12:02:09|S|15.000000|62.715000||
B|NU|20260414|12:02:09|S|50.000000|15.285000||
B|NVDA|20260414|12:02:09|S|222.000000|194.155000||
B|PAGS|20260414|12:02:09|S|58.000000|10.940000||
B|PAGS|20260414|12:02:09|S|257.000000|10.945000||
B|DDOG|20260414|12:02:10|S|20.000000|110.460000||
B|F|20260414|12:02:10|S|20.000000|12.630000||
B|IBIT|20260414|12:02:10|S|100.000000|42.789300||
B|IONZ|20260414|12:02:10|S|94.000000|14.985000||
B|PRAX|20260414|12:02:10|S|10.000000|339.960000||
B|BMNR|20260414|12:02:11|S|200.000000|22.195000||
B|MU|20260414|12:02:11|S|2.000000|440.430000||
B|RUN|20260414|12:02:11|S|20.000000|13.120000||
B|SNDK|20260414|12:02:11|S|1.000000|928.560000||
B|SNYR|20260414|12:02:11|S|300.000000|0.576400||
B|VLN|20260414|12:02:11|S|600.000000|1.365000||
B|ASTS|20260414|12:02:12|S|100.000000|88.400000||
B|ASTS|20260414|12:02:12|S|200.000000|88.397900||
B|EOSE|20260414|12:02:12|S|1000.000000|6.215000||
B|GOOGL|20260414|12:02:12|S|87.000000|332.219000||
B|IONZ|20260414|12:02:12|S|8.000000|14.990000||
B|MNDY|20260414|12:02:12|S|100.000000|62.780000||
B|NU|20260414|12:02:12|S|2.000000|15.285000||
B|SFBS|20260414|12:02:12|S|5.000000|78.640000||
B|SNDK|20260414|12:02:12|S|10.000000|928.300000||
B|SNDK|20260414|12:02:12|S|100.000000|928.500000||
B|TQQQ|20260414|12:02:12|S|700.000000|52.720000||
B|Z|20260414|12:02:12|S|13.000000|41.195200||
B|ZS|20260414|12:02:12|S|1.000000|122.861200||
B|ZS|20260414|12:02:12|S|1.000000|122.861200||
B|AHMA|20260414|12:02:13|S|381.000000|1.315000||
B|AMC|20260414|12:02:13|S|20.000000|1.540000||
B|F|20260414|12:02:13|S|20.000000|12.630000||
B|ORCL|20260414|12:02:13|S|8.000000|162.440000||
B|ORCL|20260414|12:02:13|S|20.000000|162.425000||
B|ORCL|20260414|12:02:13|S|20.000000|162.425000||
B|ORCL|20260414|12:02:13|S|80.000000|162.420000||
B|ORCL|20260414|12:02:13|S|100.000000|162.425000||
B|PLTR|20260414|12:02:13|S|107.000000|136.360000||
B|SNDK|20260414|12:02:13|S|63.000000|928.170000||
B|AHMA|20260414|12:02:14|S|14.000000|1.319700||
B|AHMA|20260414|12:02:14|S|207.000000|1.319700||
B|ASTS|20260414|12:02:14|S|100.000000|88.400000||
B|IONQ|20260414|12:02:14|S|900.000000|34.685000||
B|SNDK|20260414|12:02:14|S|5.000000|928.490000||
B|SOFI|20260414|12:02:14|S|50.000000|17.775000||
B|TMF|20260414|12:02:14|S|500.000000|36.695000||
B|UNH|20260414|12:02:14|S|1.000000|317.820000||
B|CRWV|20260414|12:02:15|S|100.000000|114.865000||
B|GPN|20260414|12:02:15|S|100.000000|68.600000||
B|GRAB|20260414|12:02:15|S|2600.000000|3.855000||
B|HUT|20260414|12:02:15|S|100.000000|72.075000||
B|IONZ|20260414|12:02:15|S|314.000000|14.989400||
B|LCID|20260414|12:02:15|S|1.000000|8.775000||
B|MSTR|20260414|12:02:15|S|300.000000|140.548100||
B|QID|20260414|12:02:15|S|75.000000|19.290000||
B|RGTI|20260414|12:02:15|S|200.000000|16.775000||
B|SNYR|20260414|12:02:15|S|111.000000|0.576800||
B|BR|20260414|12:02:16|S|20.000000|158.350000||
B|INTC|20260414|12:02:16|S|200.000000|62.715000||
B|NVD|20260414|12:02:16|S|55.000000|6.075000||
B|OLPX|20260414|12:02:16|S|20.000000|2.020000||
B|ORCL|20260414|12:02:16|S|20.000000|162.411500||
B|PII|20260414|12:02:16|S|170.000000|56.220000||
B|RKLB|20260414|12:02:16|S|25.000000|72.490000||
B|SOXL|20260414|12:02:16|S|100.000000|83.120000||
B|SOXL|20260414|12:02:16|S|200.000000|83.120000||
B|WPM|20260414|12:02:16|S|7.000000|147.280000||
B|WRBY|20260414|12:02:16|S|20.000000|22.700000||
B|EW|20260414|12:02:17|S|1.000000|77.519100||
B|MU|20260414|12:02:17|S|50.000000|440.630000||
B|SPYD|20260414|12:02:17|S|6.000000|45.719300||
B|SQQQ|20260414|12:02:17|S|3.000000|62.955000||
B|TSLA|20260414|12:02:17|S|0.294100|365.370000||
B|WASH|20260414|12:02:17|S|1.000000|36.290000||
B|WDC|20260414|12:02:17|S|13.000000|355.731000||
B|BABA|20260414|12:02:18|S|10.000000|131.948800||
B|BMNG|20260414|12:02:18|S|6000.000000|1.500000||
B|INTC|20260414|12:02:18|S|100.000000|62.705000||
B|INTC|20260414|12:02:18|S|200.000000|62.710000||
B|NVDA|20260414|12:02:18|S|50.000000|194.135000||
B|NXE|20260414|12:02:18|S|100.000000|11.835000||
B|ORCL|20260414|12:02:18|S|0.748700|162.420000||
B|ORCL|20260414|12:02:18|S|4.000000|162.420000||
B|ORCL|20260414|12:02:18|S|11.000000|162.420000||
B|PBR|20260414|12:02:18|S|9.000000|21.065000||
B|RKLB|20260414|12:02:18|S|966.000000|72.530000||
B|V|20260414|12:02:18|S|1.000000|310.945000||
B|WFC|20260414|12:02:18|S|4.000000|82.495000||
B|ZTO|20260414|12:02:18|S|100.000000|24.960000||
B|AMC|20260414|12:02:19|S|52.000000|1.545000||
B|APLD|20260414|12:02:19|S|300.000000|30.575000||
B|APLD|20260414|12:02:19|S|452.000000|30.560000||
B|APLD|20260414|12:02:19|S|500.000000|30.575000||
B|NSA|20260414|12:02:19|S|20.000000|42.005000||
B|OPEN|20260414|12:02:19|S|100.000000|4.560000||
B|PANW|20260414|12:02:19|S|100.000000|161.060000||
B|PANW|20260414|12:02:19|S|100.000000|161.060000||
B|TQQQ|20260414|12:02:19|S|500.000000|52.720000||
B|ZTO|20260414|12:02:19|S|86.000000|24.955000||
B|CAI|20260414|12:02:20|S|20.000000|20.029100||
B|MSFT|20260414|12:02:20|S|152.000000|393.620000||
B|ORCL|20260414|12:02:20|S|40.000000|162.390000||
B|PG|20260414|12:02:20|S|1.000000|144.350000||
B|SBLK|20260414|12:02:20|S|34.000000|24.900000||
B|SNAP|20260414|12:02:20|S|1400.000000|5.305000||
B|UPST|20260414|12:02:20|S|38.000000|29.390000||
B|ZS|20260414|12:02:20|S|40.000000|122.950000||
B|ASTS|20260414|12:02:21|E|15.000000|88.463000||
B|MSTY|20260414|12:02:21|S|100.000000|22.770000||
B|MU|20260414|12:02:21|S|1.000000|440.605000||
B|SCO|20260414|12:02:21|S|100.000000|7.850000||
B|SOXS|20260414|12:02:21|S|30.000000|21.679300||
B|AMD|20260414|12:02:22|S|100.000000|252.127700||
B|ASST|20260414|12:02:22|S|1000.000000|12.708800||
B|BBAI|20260414|12:02:22|S|25.000000|3.550000||
B|CRWV|20260414|12:02:22|S|127.000000|114.910000||
B|CRWV|20260414|12:02:22|S|405.000000|114.870000||
B|CRWV|20260414|12:02:22|S|667.000000|114.880000||
B|FSLY|20260414|12:02:22|S|13.000000|21.495000||
B|GEV|20260414|12:02:22|S|10.000000|1001.611000||
B|OWL|20260414|12:02:22|S|20.000000|9.120000||
B|SOXL|20260414|12:02:22|S|200.000000|83.110000||
B|CELH|20260414|12:02:23|S|10.000000|34.808300||
B|CHI|20260414|12:02:23|S|100.000000|11.760000||
B|INFQ|20260414|12:02:23|S|100.000000|13.390000||
B|IONZ|20260414|12:02:23|S|2.000000|15.009200||
B|IONZ|20260414|12:02:23|S|30.000000|15.009500||
B|PL|20260414|12:02:23|S|1.000000|32.820000||
B|QQQ|20260414|12:02:23|S|25.000000|625.634700||
B|QQQ|20260414|12:02:23|S|26.000000|625.645000||
B|SMH|20260414|12:02:23|S|10.000000|448.260000||
B|SNYR|20260414|12:02:23|S|20.000000|0.577300||
B|HSBC|20260414|12:02:24|S|100.000000|91.460000||
B|MU|20260414|12:02:24|S|3.000000|440.620000||
B|ORCL|20260414|12:02:24|S|24.000000|162.410000||
B|TSLA|20260414|12:02:24|S|20.000000|365.405000||
B|BE|20260414|12:02:25|S|41.000000|216.250000||
B|IONZ|20260414|12:02:25|S|1.000000|15.009100||
B|LMND|20260414|12:02:25|S|150.000000|61.210000||
B|RGTI|20260414|12:02:25|S|833.000000|16.775000||
B|ROOT|20260414|12:02:25|S|101.000000|46.510000||
B|TRX|20260414|12:02:25|S|30.000000|1.565000||
B|ZM|20260414|12:02:25|S|1.000000|82.440000||
B|ZS|20260414|12:02:25|S|1.000000|122.748300||
B|AHMA|20260414|12:02:26|S|2.000000|1.309900||
B|IONQ|20260414|12:02:26|S|200.000000|34.670000||
B|LH|20260414|12:02:26|S|5.000000|268.150000||
B|SGOV|20260414|12:02:26|S|5.000000|100.515000||
B|AG|20260414|12:02:27|S|20.000000|21.635000||
B|BE|20260414|12:02:27|S|20.000000|216.170000||
B|CRWV|20260414|12:02:27|S|9.000000|114.950000||
B|CRWV|20260414|12:02:27|S|66.000000|114.970000||
B|FNGD|20260414|12:02:27|S|20.000000|52.028800||
B|FSLY|20260414|12:02:27|E|5.000000|21.500000||
B|KO|20260414|12:02:27|S|400.000000|76.227200||
B|META|20260414|12:02:27|S|43.000000|663.290000||
B|MU|20260414|12:02:27|S|5.000000|440.630000||
B|QID|20260414|12:02:27|S|251.000000|19.290000||
B|SNDK|20260414|12:02:27|S|8.000000|928.520000||
B|XLU|20260414|12:02:27|S|115.000000|46.295000||
B|ASTS|20260414|12:02:28|S|1.000000|88.475800||
B|AWK|20260414|12:02:28|S|2.000000|132.290000||
B|IONZ|20260414|12:02:28|S|1.000000|14.979900||
B|STGW|20260414|12:02:28|S|20.000000|6.525000||
B|ZS|20260414|12:02:28|S|1.000000|122.749700||
B|ZS|20260414|12:02:28|S|80.000000|122.950000||
B|ASTS|20260414|12:02:29|S|75.000000|88.510000||
B|GOOGL|20260414|12:02:29|S|100.000000|332.410000||
B|IAUX|20260414|12:02:29|S|100.000000|1.680000||
B|MU|20260414|12:02:29|S|238.000000|440.639600||
B|RIVN|20260414|12:02:29|S|2.000000|16.215000||
B|WFC|20260414|12:02:29|S|155.000000|82.518600||
B|BOIL|20260414|12:02:30|S|50.000000|13.069300||
B|BRK/B|20260414|12:02:30|S|100.000000|477.530000||
B|CCL|20260414|12:02:30|S|150.000000|28.855000||
B|MSFT|20260414|12:02:30|S|80.000000|393.640000||
B|UWMC|20260414|12:02:30|S|15.000000|3.700000||
B|GEV|20260414|12:02:31|S|10.000000|1001.410000||
B|IONQ|20260414|12:02:31|S|431.000000|34.699000||
B|IWM|20260414|12:02:31|S|70.000000|268.980000||
B|KOS|20260414|12:02:31|S|15.000000|2.530000||
B|MU|20260414|12:02:31|S|31.000000|440.640000||
B|OKLO|20260414|12:02:31|S|100.000000|57.260000||
B|QBTS|20260414|12:02:31|S|100.000000|16.805000||
B|QQQ|20260414|12:02:31|S|50.000000|625.730000||
B|RGTI|20260414|12:02:31|S|94.000000|16.799300||
B|RGTI|20260414|12:02:31|S|100.000000|16.800000||
B|TRT|20260414|12:02:31|S|200.000000|7.110000||
B|OLPX|20260414|12:02:32|S|25.000000|2.020000||
B|QQQ|20260414|12:02:32|S|100.000000|625.710000||
B|QQQ|20260414|12:02:32|S|100.000000|625.715000||
B|RGTI|20260414|12:02:32|S|100.000000|16.800000||
B|SCHD|20260414|12:02:32|S|5.000000|30.685000||
B|SNAP|20260414|12:02:32|S|20.000000|5.315000||
B|ZTS|20260414|12:02:32|S|10.000000|121.136500||
B|F|20260414|12:02:33|S|1.000000|12.655000||
B|GIS|20260414|12:02:33|S|10.000000|34.430000||
B|SOXL|20260414|12:02:33|S|200.000000|83.136900||
B|T|20260414|12:02:33|S|1.000000|25.545000||
B|T|20260414|12:02:33|S|17.000000|25.540000||
B|TSLA|20260414|12:02:33|S|100.000000|365.510000||
B|ASTS|20260414|12:02:34|S|100.000000|88.530000||
B|B|20260414|12:02:34|S|19.000000|43.660700||
B|QBTS|20260414|12:02:34|S|100.000000|16.795000||
B|QBTS|20260414|12:02:34|S|200.000000|16.795000||
B|QTUM|20260414|12:02:34|S|20.000000|121.560000||
B|RIVN|20260414|12:02:34|S|200.000000|16.220000||
B|RMBS|20260414|12:02:34|S|5.000000|117.680000||
B|SOXS|20260414|12:02:34|S|1.000000|21.675000||
B|AMZN|20260414|12:02:35|S|2.000000|248.050000||
B|ASTS|20260414|12:02:35|S|100.000000|88.580000||
B|ASTS|20260414|12:02:35|S|100.000000|88.590000||
B|IONQ|20260414|12:02:35|S|1.000000|34.675000||
B|BRK/B|20260414|12:02:36|S|62.000000|477.530000||
B|GOOGL|20260414|12:02:36|S|50.000000|332.380000||
B|KMB|20260414|12:02:36|S|100.000000|97.290000||
B|RIVN|20260414|12:02:36|S|1.000000|16.209400||
B|RIVN|20260414|12:02:36|S|1.000000|16.210000||
B|SNDK|20260414|12:02:36|S|20.000000|928.240000||
B|AAL|20260414|12:02:37|S|300.000000|12.245000||
B|BRK/B|20260414|12:02:37|S|2.000000|477.550000||
B|IBIT|20260414|12:02:37|S|100.000000|42.820000||
B|IBIT|20260414|12:02:37|S|1190.000000|42.820000||
B|INTC|20260414|12:02:37|S|100.000000|62.715000||
B|TLH|20260414|12:02:37|S|11.000000|101.165000||
B|ARKK|20260414|12:02:38|S|300.000000|74.915000||
B|CRWV|20260414|12:02:38|S|230.000000|115.110000||
B|TSLQ|20260414|12:02:38|S|50.000000|25.039300||
B|TSLQ|20260414|12:02:38|S|100.000000|25.040000||
B|ARM|20260414|12:02:39|S|48.000000|161.320000||
B|HDB|20260414|12:02:39|S|20.000000|26.745000||
B|IYT|20260414|12:02:39|S|25.000000|78.820000||
B|MITK|20260414|12:02:39|S|13.000000|14.575000||
B|TSLA|20260414|12:02:39|S|40.000000|365.530000||
B|TSLA|20260414|12:02:39|S|40.000000|365.540000||
B|XP|20260414|12:02:39|S|337.000000|20.949300||
B|GRAB|20260414|12:02:40|S|25.000000|3.850000||
B|LITE|20260414|12:02:40|S|30.000000|856.780000||
B|LITE|20260414|12:02:40|S|83.000000|856.910000||
B|RIVN|20260414|12:02:40|S|150.000000|16.219300||
B|TSLA|20260414|12:02:40|S|2.000000|365.550000||
B|EPI|20260414|12:02:41|S|300.000000|43.415000||
B|IONZ|20260414|12:02:41|S|4275.000000|15.009600||
B|NU|20260414|12:02:41|S|3.000000|15.295000||
B|O|20260414|12:02:41|S|9.000000|63.619300||
B|PDD|20260414|12:02:41|S|20.000000|102.240000||
B|SIDU|20260414|12:02:41|S|100.000000|5.250000||
B|ASTS|20260414|12:02:42|S|10.000000|88.707800||
B|BE|20260414|12:02:42|S|17.000000|216.470000||
B|CLMT|20260414|12:02:42|S|32.000000|32.480000||
B|ELF|20260414|12:02:42|S|100.000000|68.250000||
B|ETHA|20260414|12:02:42|S|300.000000|17.915000||
B|LI|20260414|12:02:42|S|50.000000|18.735000||
B|MU|20260414|12:02:42|S|4.000000|440.136500||
B|NU|20260414|12:02:42|S|2.000000|15.299200||
B|NU|20260414|12:02:42|S|3.000000|15.295000||
B|SMCI|20260414|12:02:42|S|34.000000|27.530000||
B|WRLD|20260414|12:02:42|E|85.000000|142.160000||
B|CMG|20260414|12:02:43|S|5.000000|34.835000||
B|FSBW|20260414|12:02:43|S|10.000000|40.960000||
B|GBUG|20260414|12:02:43|S|10.000000|50.320000||
B|MAN|20260414|12:02:43|S|100.000000|29.200000||
B|META|20260414|12:02:43|S|1.000000|663.400000||
B|NVDX|20260414|12:02:43|S|398.000000|17.150000||
B|RDTL|20260414|12:02:43|S|100.000000|19.140000||
B|RDTL|20260414|12:02:43|S|400.000000|19.130000||
B|AHMA|20260414|12:02:44|S|24.000000|1.280000||
B|AHMA|20260414|12:02:44|S|1200.000000|1.270000||
B|AVGO|20260414|12:02:44|S|2.000000|380.290000||
B|INTC|20260414|12:02:44|S|4.000000|62.715000||
B|IONZ|20260414|12:02:44|S|7.000000|14.980000||
B|NLR|20260414|12:02:44|S|2.000000|140.730000||
B|RKLB|20260414|12:02:44|S|234.000000|72.560000||
B|SONY|20260414|12:02:44|S|79.000000|20.935000||
B|ASTS|20260414|12:02:45|S|100.000000|88.690000||
B|MU|20260414|12:02:45|S|2.000000|440.330000||
B|MU|20260414|12:02:45|S|28.000000|440.380000||
B|MU|20260414|12:02:45|S|70.000000|440.375700||
B|NVDA|20260414|12:02:45|S|100.000000|194.215000||
B|PAYP|20260414|12:02:45|S|1.000000|22.290000||
B|VIST|20260414|12:02:45|S|1.000000|64.920000||
B|VIST|20260414|12:02:45|S|3.000000|64.920000||
B|AHMA|20260414|12:02:46|S|400.000000|1.270000||
B|META|20260414|12:02:46|S|50.000000|663.400000||
B|NU|20260414|12:02:46|S|3.000000|15.295000||
B|NU|20260414|12:02:46|S|3.000000|15.295000||
B|ORCL|20260414|12:02:46|S|40.000000|162.420000||
B|ORCL|20260414|12:02:46|S|40.000000|162.420000||
B|ORCL|20260414|12:02:46|S|120.000000|162.420000||
B|QUBT|20260414|12:02:46|S|1000.000000|8.159300||
B|SPY|20260414|12:02:46|S|1.000000|693.040000||
B|TQQQ|20260414|12:02:46|S|26.000000|52.745000||
B|AMZN|20260414|12:02:47|S|10.000000|248.080000||
B|INTC|20260414|12:02:47|S|300.000000|62.715000||
B|NBIS|20260414|12:02:47|S|86.000000|162.450000||
B|OWL|20260414|12:02:47|S|1.000000|9.120000||
B|SOXS|20260414|12:02:47|S|146.000000|21.685000||
B|SOXS|20260414|12:02:47|S|400.000000|21.685000||
B|SOXS|20260414|12:02:47|S|1154.000000|21.685000||
B|SVXY|20260414|12:02:47|S|300.000000|50.408100||
B|ZTS|20260414|12:02:47|S|8.000000|121.141300||
B|GLDM|20260414|12:02:48|S|20.000000|95.189300||
B|GLW|20260414|12:02:48|S|29.000000|169.370000||
B|GOOG|20260414|12:02:48|S|20.000000|329.838800||
B|MSTR|20260414|12:02:48|S|1.000000|140.570000||
B|PLTR|20260414|12:02:48|S|6.000000|136.428800||
B|QID|20260414|12:02:48|S|2500.000000|19.285000||
B|SGVT|20260414|12:02:48|S|20.000000|100.600000||
B|BKSY|20260414|12:02:49|S|200.000000|31.730000||
B|GOOGL|20260414|12:02:49|S|2.000000|332.430000||
B|IBIT|20260414|12:02:49|S|200.000000|42.805000||
B|MCD|20260414|12:02:49|S|50.000000|302.907000||
B|MRVL|20260414|12:02:49|S|15.000000|132.510000||
B|NBIS|20260414|12:02:49|S|108.000000|162.550000||
B|O|20260414|12:02:49|S|312.000000|63.620000||
B|PLTR|20260414|12:02:49|S|25.000000|136.419000||
B|RDDT|20260414|12:02:49|S|1.000000|154.433600||
B|SII|20260414|12:02:49|S|2.000000|148.580000||
B|AAOX|20260414|12:02:50|S|150.000000|49.410000||
B|AHMA|20260414|12:02:50|S|400.000000|1.265000||
B|ASTS|20260414|12:02:50|S|30.000000|88.610000||
B|BJ|20260414|12:02:50|S|3.000000|91.575000||
B|GOOG|20260414|12:02:50|S|28.000000|329.840000||
B|NVDA|20260414|12:02:50|S|200.000000|194.215000||
B|AHMA|20260414|12:02:51|S|12.000000|1.260000||
B|AHMA|20260414|12:02:51|S|50.000000|1.260000||
B|AHMA|20260414|12:02:51|S|50.000000|1.260000||
B|ASTS|20260414|12:02:51|S|100.000000|88.590000||
B|CRDO|20260414|12:02:51|S|100.000000|159.320000||
B|HPP|20260414|12:02:51|S|400.000000|6.119100||
B|SOXS|20260414|12:02:51|S|142.000000|21.690000||
B|SOXS|20260414|12:02:51|S|536.000000|21.685000||
B|ZTS|20260414|12:02:51|S|17.000000|121.129800||
B|CRDO|20260414|12:02:52|S|125.000000|159.358500||
B|MU|20260414|12:02:52|S|3.000000|440.386800||
B|NU|20260414|12:02:52|S|25.000000|15.295000||
B|PKG|20260414|12:02:52|S|6.000000|210.990000||
B|QQQM|20260414|12:02:52|S|6.000000|257.640000||
B|SNAP|20260414|12:02:52|S|20.000000|5.315000||
B|SQQQ|20260414|12:02:52|S|50.000000|62.925000||
B|TQQQ|20260414|12:02:52|S|100.000000|52.745000||
B|WFRD|20260414|12:02:52|S|2.000000|101.607400||
B|AMD|20260414|12:02:53|S|2.000000|252.080000||
B|EIX|20260414|12:02:53|S|100.000000|72.160000||
B|INTC|20260414|12:02:53|S|200.000000|62.715000||
B|PAGP|20260414|12:02:53|S|100.000000|23.315000||
B|RBLX|20260414|12:02:53|S|1.000000|57.070000||
B|SNDK|20260414|12:02:53|S|110.000000|927.900000||
B|ZTS|20260414|12:02:53|S|100.000000|121.180000||
B|INTC|20260414|12:02:54|S|200.000000|62.715000||
B|MU|20260414|12:02:54|S|50.000000|440.485800||
B|NOW|20260414|12:02:54|S|3.000000|89.640000||
B|NVDA|20260414|12:02:54|S|40.000000|194.215000||
B|SQQQ|20260414|12:02:54|S|500.000000|62.929100||
B|STX|20260414|12:02:54|S|9.000000|516.530000||
B|VIST|20260414|12:02:54|S|10.000000|64.942600||
B|VTI|20260414|12:02:54|S|1.000000|342.150000||
B|ZS|20260414|12:02:54|S|4.000000|122.755800||
B|ARM|20260414|12:02:55|S|1.000000|161.140000||
B|ASTS|20260414|12:02:55|S|224.000000|88.590000||
B|DAVE|20260414|12:02:55|S|20.000000|208.040000||
B|DOCN|20260414|12:02:55|S|434.000000|75.380000||
B|MRSH|20260414|12:02:55|S|6.000000|173.190000||
B|MSFT|20260414|12:02:55|S|5.000000|393.760000||
B|PBDC|20260414|12:02:55|S|200.000000|27.660000||
B|ASTS|20260414|12:02:56|S|100.000000|88.545000||
B|ASTX|20260414|12:02:56|S|5.000000|40.097000||
B|BX|20260414|12:02:56|S|20.000000|126.810000||
B|GOOGL|20260414|12:02:56|S|100.000000|332.310000||
B|MIMI|20260414|12:02:56|S|20.000000|0.654100||
B|OUST|20260414|12:02:56|S|50.000000|22.730000||
B|ASTS|20260414|12:02:57|S|500.000000|88.540000||
B|IBM|20260414|12:02:57|S|2.000000|240.110000||
B|META|20260414|12:02:57|S|13.000000|663.210000||
B|PL|20260414|12:02:57|S|26.000000|32.711700||
B|ROLR|20260414|12:02:57|S|5.000000|8.170000||
B|TSLA|20260414|12:02:57|S|50.000000|365.510000||
B|VOO|20260414|12:02:57|S|2.000000|637.129100||
B|FORM|20260414|12:02:58|S|5.000000|129.940000||
B|PLTR|20260414|12:02:58|S|6.000000|136.458800||
B|RGTI|20260414|12:02:58|S|150.000000|16.795000||
B|SPDW|20260414|12:02:58|S|250.000000|48.945000||
B|AMZN|20260414|12:02:59|S|1.000000|248.150700||
B|AMZN|20260414|12:02:59|S|3.000000|248.151000||
B|BUXX|20260414|12:02:59|S|15.000000|20.250000||
B|INTC|20260414|12:02:59|S|130.000000|62.705000||
B|VWO|20260414|12:02:59|S|1.000000|57.925000||
B|AMD|20260414|12:03:00|S|38.000000|252.150000||
B|KWEB|20260414|12:03:00|S|100.000000|29.400000||
B|OUST|20260414|12:03:00|S|45.000000|22.680000||
B|PLTR|20260414|12:03:00|S|100.000000|136.490000||
B|QQQ|20260414|12:03:00|S|74.000000|625.710700||
B|ROKU|20260414|12:03:00|S|139.000000|106.587800||
B|ROKU|20260414|12:03:00|S|144.000000|106.590000||
B|SLV|20260414|12:03:00|S|55.000000|71.679300||
B|TQQQ|20260414|12:03:00|S|142.000000|52.750000||
B|TQQQ|20260414|12:03:00|S|302.000000|52.750000||
B|ADMA|20260414|12:03:01|S|300.000000|10.625000||
B|CCJ|20260414|12:03:01|S|100.000000|114.910000||
B|ENB|20260414|12:03:01|S|10.000000|52.865000||
B|LMND|20260414|12:03:01|S|17.000000|61.230000||
B|LMND|20260414|12:03:01|S|25.000000|61.236800||
B|LMND|20260414|12:03:01|S|36.000000|61.240000||
B|ONDS|20260414|12:03:01|S|1.000000|9.355000||
B|INTC|20260414|12:03:02|S|200.000000|62.705000||
B|MSTR|20260414|12:03:02|S|1.000000|140.560000||
B|PLTR|20260414|12:03:02|S|3.000000|136.450700||
B|SMR|20260414|12:03:02|S|500.000000|10.329900||
B|SPIR|20260414|12:03:02|S|100.000000|19.990000||
B|SPIR|20260414|12:03:02|S|800.000000|20.020000||
B|APLD|20260414|12:03:03|S|1.000000|30.655000||
B|CRWV|20260414|12:03:03|S|1.000000|115.220000||
B|FG|20260414|12:03:03|S|125.000000|25.470000||
B|GS|20260414|12:03:03|S|10.000000|906.520000||
B|IONX|20260414|12:03:03|S|1.000000|28.860000||
B|MNTS|20260414|12:03:03|S|42.000000|5.490000||
B|ZS|20260414|12:03:03|S|1.000000|122.968900||
B|IONQ|20260414|12:03:04|S|2.000000|34.655000||
B|MU|20260414|12:03:04|S|1.000000|440.460000||
B|SNDK|20260414|12:03:04|S|10.000000|928.780000||
B|TSLA|20260414|12:03:04|S|3.000000|365.620000||
B|TSLA|20260414|12:03:04|S|94.000000|365.600000||
B|YPF|20260414|12:03:04|S|14.000000|42.285000||
B|ZS|20260414|12:03:04|S|120.000000|122.762700||
B|AAPL|20260414|12:03:05|S|19.000000|257.765000||
B|AHMA|20260414|12:03:05|S|51.000000|1.255000||
B|AHMA|20260414|12:03:05|S|219.000000|1.269800||
B|OKLO|20260414|12:03:05|S|34.000000|57.200000||
B|OKLO|20260414|12:03:05|S|119.000000|57.180000||
B|OKLO|20260414|12:03:05|S|224.000000|57.190000||
B|ORCL|20260414|12:03:05|S|80.000000|162.400000||
B|TSLA|20260414|12:03:05|S|100.000000|365.530000||
B|YPF|20260414|12:03:05|S|3.000000|42.285000||
B|BCG|20260414|12:03:06|S|20.000000|2.090000||
B|NVDA|20260414|12:03:06|S|20.000000|194.225000||
B|QID|20260414|12:03:06|S|250.000000|19.285000||
B|SPY|20260414|12:03:06|S|5.000000|693.035000||
B|TMF|20260414|12:03:06|S|201.000000|36.705000||
B|EOSE|20260414|12:03:07|S|100.000000|6.215000||
B|QQQ|20260414|12:03:07|S|29.000000|625.703200||
B|RIG|20260414|12:03:07|S|25.000000|6.340000||
B|SSO|20260414|12:03:07|S|98.000000|58.751800||
B|TQQQ|20260414|12:03:07|S|54.000000|52.740000||
B|AHMA|20260414|12:03:08|S|3838.000000|1.278900||
B|BE|20260414|12:03:08|S|17.000000|216.490000||
B|CCJ|20260414|12:03:08|S|5.000000|114.950000||
B|IBIT|20260414|12:03:08|S|40.000000|42.820000||
B|NVDA|20260414|12:03:08|S|500.000000|194.225000||
B|ERAS|20260414|12:03:09|S|20.000000|17.440000||
B|IONZ|20260414|12:03:09|S|1.000000|15.020000||
B|IONZ|20260414|12:03:09|S|163.000000|15.000000||
B|TE|20260414|12:03:09|S|200.000000|4.935000||
B|TFLO|20260414|12:03:09|S|40.000000|50.540000||
B|TSLA|20260414|12:03:09|S|25.000000|365.535000||
B|ZM|20260414|12:03:09|S|100.000000|82.445000||
B|AHMA|20260414|12:03:10|S|393.000000|1.280000||
B|CRCL|20260414|12:03:10|S|10.000000|106.660000||
B|QID|20260414|12:03:10|S|960.000000|19.285000||
B|SPYM|20260414|12:03:10|S|1.000000|81.570000||
B|STNE|20260414|12:03:10|S|16.000000|14.435000||
B|RUN|20260414|12:03:11|S|20.000000|13.125000||
B|VIK|20260414|12:03:11|S|62.000000|81.395500||
B|CNXC|20260414|12:03:12|S|20.000000|29.010000||
B|COHR|20260414|12:03:12|S|100.000000|307.600000||
B|HOOD|20260414|12:03:12|S|100.000000|78.610000||
B|KSPI|20260414|12:03:12|S|1.000000|82.460000||
B|MYGN|20260414|12:03:12|S|100.000000|4.795000||
B|ORCL|20260414|12:03:12|S|40.000000|162.440000||
B|WT|20260414|12:03:12|S|60.000000|17.720000||
B|ABVX|20260414|12:03:13|S|20.000000|124.860000||
B|ALLO|20260414|12:03:13|S|100.000000|2.625000||
B|LWLG|20260414|12:03:13|S|100.000000|11.490000||
B|NKE|20260414|12:03:13|S|830.000000|43.815000||
B|OLPX|20260414|12:03:13|S|15.000000|2.020000||
B|SNYR|20260414|12:03:13|S|199.000000|0.583000||
B|CRCL|20260414|12:03:14|S|104.000000|106.700000||
B|ERO|20260414|12:03:14|S|32.000000|30.680000||
B|GRAB|20260414|12:03:14|S|20.000000|3.850000||
B|INOD|20260414|12:03:14|S|100.000000|41.125300||
B|ORCL|20260414|12:03:14|S|40.000000|162.425000||
B|TQQQ|20260414|12:03:14|S|261.000000|52.750000||
B|WATT|20260414|12:03:14|S|4.000000|16.650000||
B|XNDU|20260414|12:03:14|S|1.000000|15.365000||
B|AAL|20260414|12:03:15|S|200.000000|12.235000||
B|APLD|20260414|12:03:15|S|150.000000|30.640000||
B|FNGU|20260414|12:03:15|S|100.000000|21.810000||
B|GOOGL|20260414|12:03:15|S|10.000000|332.475000||
B|IREN|20260414|12:03:15|S|100.000000|46.310000||
B|KO|20260414|12:03:15|S|30.000000|76.239300||
B|TSLA|20260414|12:03:15|S|184.000000|365.540000||
B|AHMA|20260414|12:03:16|S|732.000000|1.295000||
B|GOOGL|20260414|12:03:16|S|10.000000|332.490000||
B|LWLG|20260414|12:03:16|S|2000.000000|11.470000||
B|MSFT|20260414|12:03:16|S|100.000000|393.680000||
B|AHMA|20260414|12:03:17|S|350.000000|1.295000||
B|COST|20260414|12:03:17|S|8.000000|971.914800||
B|EPI|20260414|12:03:17|S|100.000000|43.425000||
B|OVID|20260414|12:03:17|S|1000.000000|2.945000||
B|SIL|20260414|12:03:17|S|436.000000|99.987700||
B|GRAB|20260414|12:03:18|S|18.000000|3.850000||
B|LAZ|20260414|12:03:18|S|20.000000|49.700000||
B|MU|20260414|12:03:18|S|100.000000|441.050000||
B|IBIT|20260414|12:03:19|S|3.000000|42.815000||
B|IONQ|20260414|12:03:19|S|40.000000|34.625000||
B|IONQ|20260414|12:03:19|S|60.000000|34.625000||
B|IONQ|20260414|12:03:19|S|60.000000|34.625000||
B|MU|20260414|12:03:19|S|176.000000|441.080000||
B|RBLU|20260414|12:03:19|S|100.000000|11.890000||
B|RBLU|20260414|12:03:19|S|300.000000|11.890000||
B|RBRK|20260414|12:03:20|S|10.000000|48.650000||
B|SGOV|20260414|12:03:20|S|10.000000|100.510000||
B|SH|20260414|12:03:20|S|3.000000|35.630700||
B|SMR|20260414|12:03:20|S|5.000000|10.310000||
B|IONQ|20260414|12:03:21|S|100.000000|34.625000||
B|LULU|20260414|12:03:21|S|0.225700|161.100000||
B|LULU|20260414|12:03:21|S|30.000000|161.130000||
B|MIMI|20260414|12:03:21|S|200.000000|0.659800||
B|PCT|20260414|12:03:21|S|276.000000|6.599300||
B|PLTR|20260414|12:03:21|S|20.000000|136.488800||
B|SIRI|20260414|12:03:21|S|10.000000|23.795000||
B|URA|20260414|12:03:21|S|234.000000|52.409000||
B|ZS|20260414|12:03:21|S|3.000000|122.780000||
B|AHMA|20260414|12:03:22|S|7.000000|1.280000||
B|GEV|20260414|12:03:22|S|2.000000|1001.611000||
B|INTC|20260414|12:03:22|S|152.000000|62.745000||
B|MOS|20260414|12:03:22|S|100.000000|24.085000||
B|ONDS|20260414|12:03:22|S|800.000000|9.355000||
B|TSM|20260414|12:03:22|S|122.000000|378.505000||
B|AMD|20260414|12:03:23|S|500.000000|252.170000||
B|BRK/B|20260414|12:03:23|S|13.000000|477.400000||
B|MU|20260414|12:03:23|S|24.000000|441.090000||
B|MU|20260414|12:03:23|S|25.000000|441.095100||
B|QQQ|20260414|12:03:23|S|100.000000|625.785000||
B|QQQ|20260414|12:03:23|S|100.000000|625.790000||
B|ASGI|20260414|12:03:25|S|14.000000|24.480000||
B|DY|20260414|12:03:25|S|78.000000|399.971000||
B|GEV|20260414|12:03:25|S|1.000000|1001.510000||
B|NVO|20260414|12:03:25|S|100.000000|39.055000||
B|RKLB|20260414|12:03:25|S|200.000000|72.440000||
B|TSLA|20260414|12:03:25|S|795.000000|365.770000||
B|AAPL|20260414|12:03:26|S|1.000000|257.812300||
B|ASTS|20260414|12:03:26|S|100.000000|88.545000||
B|BIDU|20260414|12:03:26|S|5.000000|118.290000||
B|GLOB|20260414|12:03:26|S|1.000000|46.710000||
B|PLTR|20260414|12:03:26|S|134.000000|136.550000||
B|STX|20260414|12:03:26|S|36.000000|517.051000||
B|TQQQ|20260414|12:03:26|S|157.000000|52.760000||
B|TSLA|20260414|12:03:26|S|1.000000|365.770000||
B|AGNC|20260414|12:03:27|S|18.000000|10.580000||
B|ASTS|20260414|12:03:27|S|2.000000|88.545000||
B|MASI|20260414|12:03:27|S|40.000000|178.435000||
B|MU|20260414|12:03:27|S|15.000000|441.190000||
B|PLTR|20260414|12:03:27|S|55.000000|136.540000||
B|AHMA|20260414|12:03:28|S|15.000000|1.280000||
B|DNA|20260414|12:03:28|S|600.000000|7.810000||
B|GOOGL|20260414|12:03:28|S|100.000000|332.470000||
B|IBM|20260414|12:03:28|S|5.000000|240.090000||
B|MUU|20260414|12:03:28|S|25.000000|201.441400||
B|NVDA|20260414|12:03:28|S|50.000000|194.235000||
B|AG|20260414|12:03:29|S|20.000000|21.625000||
B|LUNR|20260414|12:03:29|S|100.000000|23.280000||
B|MU|20260414|12:03:29|S|100.000000|441.360000||
B|SNDK|20260414|12:03:29|S|7.000000|928.890000||
B|TSLA|20260414|12:03:29|S|79.000000|365.790000||
B|AMZN|20260414|12:03:30|S|400.000000|248.145000||
B|AVAV|20260414|12:03:30|S|300.000000|195.450000||
B|AXTI|20260414|12:03:30|S|16.000000|64.870000||
B|HOFT|20260414|12:03:30|S|1.000000|14.340000||
B|MU|20260414|12:03:30|S|100.000000|441.360000||
B|QQQ|20260414|12:03:30|S|11.000000|625.863200||
B|ZTS|20260414|12:03:30|S|18.000000|121.136600||
B|BABA|20260414|12:03:31|S|400.000000|132.035000||
B|COIN|20260414|12:03:31|S|6.000000|186.660000||
B|MIMI|20260414|12:03:31|S|1500.000000|0.656200||
B|MIMI|20260414|12:03:31|S|2058.000000|0.655800||
B|SNDK|20260414|12:03:31|S|5.000000|928.800000||
B|ZTS|20260414|12:03:31|S|100.000000|121.130000||
B|MU|20260414|12:03:32|S|11.000000|441.070000||
B|NVDA|20260414|12:03:32|S|50.000000|194.235000||
B|USFD|20260414|12:03:32|S|11.000000|91.960000||
B|ZTO|20260414|12:03:32|S|100.000000|24.955000||
B|AMZN|20260414|12:03:33|S|1.000000|248.180000||
B|PLTU|20260414|12:03:33|S|11.000000|38.035000||
B|SNDK|20260414|12:03:33|S|50.000000|928.590000||
B|TFLO|20260414|12:03:33|S|23.000000|50.540000||
B|TSLA|20260414|12:03:33|S|6.000000|365.800000||
B|BE|20260414|12:03:34|S|71.000000|216.160000||
B|FLY|20260414|12:03:34|S|12.000000|35.420000||
B|RCAT|20260414|12:03:34|S|95.000000|12.675000||
B|TSLA|20260414|12:03:34|S|50.000000|365.795000||
B|MU|20260414|12:03:35|S|2.000000|441.200000||
B|MU|20260414|12:03:35|S|30.000000|441.234600||
B|MUU|20260414|12:03:35|S|2.000000|201.275000||
B|VUG|20260414|12:03:35|S|5.000000|475.827800||
B|BE|20260414|12:03:36|S|1.000000|216.370000||
B|IBIT|20260414|12:03:36|S|8.000000|42.840000||
B|IONQ|20260414|12:03:36|S|5.000000|34.675000||
B|NOK|20260414|12:03:36|S|5.000000|10.345000||
B|PLTR|20260414|12:03:36|S|3.000000|136.515000||
B|SNAL|20260414|12:03:36|S|200.000000|1.165000||
B|VT|20260414|12:03:36|S|100.000000|147.875000||
B|ZS|20260414|12:03:36|S|1.000000|122.983100||
B|INTC|20260414|12:03:37|S|200.000000|62.765000||
B|LITE|20260414|12:03:37|S|1.000000|857.161000||
B|PLTR|20260414|12:03:37|S|15.000000|136.515000||
B|RXST|20260414|12:03:37|S|400.000000|7.360000||
B|CRDO|20260414|12:03:38|S|50.000000|159.610000||
B|META|20260414|12:03:38|S|30.000000|663.750000||
B|MSTR|20260414|12:03:38|S|100.000000|140.680000||
B|ORCL|20260414|12:03:38|S|40.000000|162.390000||
B|PFE|20260414|12:03:38|S|84.000000|27.235000||
B|SOFI|20260414|12:03:38|S|7.000000|17.815000||
B|SOXL|20260414|12:03:38|S|100.000000|83.166900||
B|T|20260414|12:03:38|S|33.000000|25.555000||
B|AMD|20260414|12:03:39|S|50.000000|252.190000||
B|HOOD|20260414|12:03:39|S|200.000000|78.645000||
B|MITQ|20260414|12:03:39|S|61.000000|0.734600||
B|PBR|20260414|12:03:39|S|13.000000|21.055000||
B|PLTR|20260414|12:03:39|S|100.000000|136.450000||
B|ASTS|20260414|12:03:40|S|70.000000|88.590000||
B|MCI|20260414|12:03:40|S|400.000000|17.695000||
B|SNAL|20260414|12:03:40|S|297.000000|1.180000||
B|SPY|20260414|12:03:40|S|20.000000|693.075100||
B|BOXX|20260414|12:03:41|S|10.000000|116.300000||
B|INTC|20260414|12:03:41|S|300.000000|62.755000||
B|IWM|20260414|12:03:41|S|45.000000|268.910000||
B|META|20260414|12:03:41|S|21.000000|663.470000||
B|MOD|20260414|12:03:41|S|52.000000|251.600000||
B|MOD|20260414|12:03:41|S|119.000000|251.710000||
B|OWL|20260414|12:03:41|S|20.000000|9.100000||
B|SEGG|20260414|12:03:41|S|139.000000|0.573400||
B|SEGG|20260414|12:03:41|S|239.000000|0.573400||
B|SNAL|20260414|12:03:41|S|226.000000|1.185000||
B|UBER|20260414|12:03:41|S|5.000000|72.730000||
B|ASTX|20260414|12:03:42|S|1.000000|40.100000||
B|MSFT|20260414|12:03:42|S|4.000000|393.669100||
B|NVDA|20260414|12:03:42|S|81.000000|194.225000||
B|SNAL|20260414|12:03:42|S|800.000000|1.185000||
B|SOXS|20260414|12:03:42|S|900.000000|21.665000||
B|SPY|20260414|12:03:42|S|1.000000|693.090700||
B|TSLA|20260414|12:03:42|S|1.000000|365.740000||
B|TSLA|20260414|12:03:42|S|10.000000|365.740000||
B|V|20260414|12:03:42|S|2.000000|310.970000||
B|WDC|20260414|12:03:42|S|22.000000|355.830000||
B|CRCL|20260414|12:03:43|S|1.000000|106.660000||
B|NVDA|20260414|12:03:43|S|50.000000|194.240700||
B|PLTR|20260414|12:03:43|S|82.000000|136.470000||
B|RIVN|20260414|12:03:43|S|1.000000|16.215000||
B|RKLZ|20260414|12:03:43|S|60.000000|18.100000||
B|BMNR|20260414|12:03:44|S|500.000000|22.225000||
B|DDOG|20260414|12:03:44|S|20.000000|110.680000||
B|JBLU|20260414|12:03:44|S|20.000000|5.460000||
B|SLV|20260414|12:03:44|S|1.000000|71.690000||
B|SNAL|20260414|12:03:44|S|300.000000|1.185000||
B|ACN|20260414|12:03:45|S|20.000000|190.520000||
B|AMZN|20260414|12:03:45|S|20.000000|248.210000||
B|INTU|20260414|12:03:45|S|1.000000|370.850000||
B|MIMI|20260414|12:03:45|S|437.000000|0.653000||
B|MU|20260414|12:03:45|S|13.000000|441.360000||
B|MU|20260414|12:03:45|S|38.000000|441.355100||
B|NVDA|20260414|12:03:45|S|400.000000|194.235000||
B|ROKT|20260414|12:03:45|S|90.000000|110.765000||
B|TERN|20260414|12:03:45|S|20.000000|52.655000||
B|VTI|20260414|12:03:45|S|1.000000|342.170000||
B|AWK|20260414|12:03:46|S|2.000000|132.360000||
B|BSX|20260414|12:03:46|S|20.000000|64.375000||
B|HUBC|20260414|12:03:46|S|100.000000|0.118400||
B|INTC|20260414|12:03:46|S|50.000000|62.765000||
B|NYT|20260414|12:03:46|S|2.000000|79.380000||
B|PL|20260414|12:03:46|S|20.000000|32.635000||
B|PNFP|20260414|12:03:46|S|20.000000|94.010000||
B|QQQ|20260414|12:03:46|S|53.000000|625.831900||
B|SNAL|20260414|12:03:46|S|100.000000|1.185000||
B|HUT|20260414|12:03:47|S|20.000000|72.170000||
B|INTC|20260414|12:03:47|S|522.000000|62.765000||
B|LAES|20260414|12:03:47|S|10.000000|2.459800||
B|SNAL|20260414|12:03:47|S|9500.000000|1.190000||
B|ASPI|20260414|12:03:48|S|78.000000|4.799300||
B|CRWV|20260414|12:03:48|S|40.000000|115.240000||
B|IBKR|20260414|12:03:48|S|2.000000|76.467900||
B|JPM|20260414|12:03:48|S|192.000000|312.140000||
B|LWLG|20260414|12:03:48|S|80.000000|11.480000||
B|META|20260414|12:03:48|S|37.000000|663.680000||
B|SMR|20260414|12:03:48|S|1.000000|10.300000||
B|SMR|20260414|12:03:48|S|1.000000|10.300000||
B|SMR|20260414|12:03:48|S|1.000000|10.300000||
B|SMR|20260414|12:03:48|S|2.000000|10.300000||
B|SMR|20260414|12:03:48|S|2.000000|10.300000||
B|SMR|20260414|12:03:48|S|5.000000|10.300000||
B|SMR|20260414|12:03:48|S|5.000000|10.300000||
B|SMR|20260414|12:03:48|S|5.000000|10.300000||
B|SMR|20260414|12:03:48|S|5.000000|10.300000||
B|SMR|20260414|12:03:48|S|5.000000|10.300000||
B|SMR|20260414|12:03:48|S|6.000000|10.300000||
B|SMR|20260414|12:03:48|S|6.000000|10.300000||
B|SMR|20260414|12:03:48|S|10.000000|10.290000||
B|SMR|20260414|12:03:48|S|10.000000|10.300000||
B|SMR|20260414|12:03:48|S|10.000000|10.300000||
B|SMR|20260414|12:03:48|S|10.000000|10.300000||
B|SMR|20260414|12:03:48|S|18.000000|10.300000||
B|SMR|20260414|12:03:48|S|20.000000|10.300000||
B|SMR|20260414|12:03:48|S|35.000000|10.300000||
B|SMR|20260414|12:03:48|S|50.000000|10.290000||
B|SOXL|20260414|12:03:48|S|120.000000|83.180000||
B|AMD|20260414|12:03:49|S|35.000000|252.180000||
B|INTC|20260414|12:03:49|S|3.000000|62.765000||
B|IONQ|20260414|12:03:49|S|21.000000|34.655000||
B|NIO|20260414|12:03:49|S|21.000000|6.580700||
B|SEDG|20260414|12:03:49|S|21.000000|43.690000||
B|SNAL|20260414|12:03:49|S|2464.000000|1.190000||
B|TSLA|20260414|12:03:49|S|5.000000|365.728500||
B|VRT|20260414|12:03:49|S|1.000000|310.490000||
B|ASTS|20260414|12:03:50|S|5.000000|88.485000||
B|GOF|20260414|12:03:50|S|200.000000|11.545000||
B|MSFT|20260414|12:03:50|S|2.000000|393.770000||
B|QQQ|20260414|12:03:50|S|100.000000|625.845000||
B|ALB|20260414|12:03:51|S|19.000000|188.660000||
B|AMC|20260414|12:03:51|S|25.000000|1.540000||
B|OKLO|20260414|12:03:51|S|10.000000|57.130000||
B|SNAL|20260414|12:03:51|S|54.000000|1.170000||
B|SNAL|20260414|12:03:51|S|428.000000|1.179900||
B|TQQQ|20260414|12:03:51|S|100.000000|52.775000||
B|AMD|20260414|12:03:52|S|300.000000|252.190000||
B|BMNR|20260414|12:03:52|S|100.000000|22.225000||
B|INTC|20260414|12:03:52|S|10.000000|62.775000||
B|INTC|20260414|12:03:52|S|100.000000|62.775000||
B|MU|20260414|12:03:52|S|10.000000|441.510000||
B|ROLR|20260414|12:03:52|S|10.000000|8.260000||
B|TSLL|20260414|12:03:52|S|1.000000|11.629200||
B|AG|20260414|12:03:53|S|20.000000|21.635000||
B|COF|20260414|12:03:53|S|4.000000|200.350000||
B|SGOV|20260414|12:03:53|S|31.000000|100.519300||
B|SLV|20260414|12:03:53|S|183.000000|71.715000||
B|SNAL|20260414|12:03:53|S|3.000000|1.180000||
B|SNDK|20260414|12:03:53|S|31.000000|929.001000||
B|XLP|20260414|12:03:53|S|123.000000|81.275000||
B|AAL|20260414|12:03:54|S|10.000000|12.220000||
B|CRDO|20260414|12:03:54|S|5.000000|159.687300||
B|CRDO|20260414|12:03:54|S|5.000000|159.690000||
B|IBM|20260414|12:03:54|S|5.000000|240.080000||
B|INTC|20260414|12:03:54|S|1.000000|62.775000||
B|LUV|20260414|12:03:54|S|80.000000|41.709000||
B|TSLA|20260414|12:03:54|S|1.000000|365.718800||
B|ZTS|20260414|12:03:54|S|1.000000|121.151100||
B|AMKR|20260414|12:03:55|S|20.000000|62.185000||
B|CPB|20260414|12:03:55|S|10.000000|19.815000||
B|IONQ|20260414|12:03:55|S|50.000000|34.675000||
B|JPM|20260414|12:03:55|S|50.000000|312.050000||
B|MU|20260414|12:03:55|S|37.000000|441.440000||
B|QQQ|20260414|12:03:55|S|100.000000|625.860000||
B|TSLA|20260414|12:03:55|S|91.000000|365.720000||
B|ZTS|20260414|12:03:55|S|6.000000|121.137700||
B|GE|20260414|12:03:56|S|20.000000|318.160000||
B|PLTR|20260414|12:03:56|S|10.000000|136.530000||
B|TQQQ|20260414|12:03:56|S|48.000000|52.780000||
B|TSLA|20260414|12:03:56|S|100.000000|365.720000||
B|CELH|20260414|12:03:57|S|100.000000|34.840000||
B|MSFT|20260414|12:03:57|S|2.000000|393.775000||
B|TQQQ|20260414|12:03:57|S|400.000000|52.780000||
B|TSLA|20260414|12:03:57|S|100.000000|365.725000||
B|V|20260414|12:03:57|S|3.000000|310.880000||
B|Z|20260414|12:03:57|S|13.000000|41.250300||
B|INFY|20260414|12:03:58|S|20.000000|13.950000||
B|META|20260414|12:03:58|S|30.000000|663.320000||
B|NFLX|20260414|12:03:58|S|9.000000|105.705000||
B|SNAL|20260414|12:03:58|S|2.000000|1.210000||
B|TSLA|20260414|12:03:58|S|39.000000|365.990000||
B|TSLA|20260414|12:03:58|S|51.000000|365.940000||
B|TSLA|20260414|12:03:58|S|78.000000|365.990000||
B|ZS|20260414|12:03:58|S|40.000000|122.930000||
B|ASTS|20260414|12:03:59|S|13.000000|88.510000||
B|ASTX|20260414|12:03:59|S|15.000000|39.985000||
B|MSFT|20260414|12:03:59|S|73.000000|393.756800||
B|SNAL|20260414|12:03:59|S|352.000000|1.209900||
B|TSLA|20260414|12:03:59|S|50.000000|365.910000||
B|TSLA|20260414|12:03:59|S|50.000000|365.911800||
B|CRDO|20260414|12:04:00|S|25.000000|159.565000||
B|EMXC|20260414|12:04:00|S|257.000000|87.325000||
B|MU|20260414|12:04:00|S|100.000000|441.430000||
B|SNDK|20260414|12:04:00|S|10.000000|929.210000||
B|TSLA|20260414|12:04:00|S|83.000000|365.885000||
B|XNDU|20260414|12:04:00|S|122.000000|15.435000||
B|ZD|20260414|12:04:00|S|90.000000|45.255000||
B|ADBE|20260414|12:04:01|S|1.000000|239.975000||
B|INTC|20260414|12:04:01|S|25.000000|62.765000||
B|IREX|20260414|12:04:01|S|100.000000|31.130000||
B|MRVL|20260414|12:04:01|S|100.000000|132.430000||
B|SNAL|20260414|12:04:01|S|2.000000|1.209900||
B|SNDK|20260414|12:04:01|S|9.000000|929.410000||
B|SNYR|20260414|12:04:01|S|30.000000|0.583300||
B|TQQQ|20260414|12:04:01|S|50.000000|52.775000||
B|MA|20260414|12:04:02|S|20.000000|512.790000||
B|ORCL|20260414|12:04:02|S|40.000000|162.410000||
B|RKLB|20260414|12:04:02|S|1.000000|72.470000||
B|RKLB|20260414|12:04:02|S|110.000000|72.470000||
B|SLV|20260414|12:04:02|S|61.000000|71.775000||
B|TSLA|20260414|12:04:02|S|100.000000|365.950000||
B|VIK|20260414|12:04:02|S|98.000000|81.335000||
B|ASTS|20260414|12:04:03|S|1.000000|88.530000||
B|ATXG|20260414|12:04:03|S|200.000000|5.920000||
B|ENVX|20260414|12:04:03|S|500.000000|6.067200||
B|EWY|20260414|12:04:03|S|1388.000000|144.110000||
B|MU|20260414|12:04:03|S|14.000000|441.670000||
B|PBR|20260414|12:04:03|S|7.000000|21.070700||
B|QUBT|20260414|12:04:03|S|4.000000|8.167500||
B|RIVN|20260414|12:04:03|S|500.000000|16.219300||
B|SNAL|20260414|12:04:03|S|3000.000000|1.209700||
B|SPCE|20260414|12:04:03|S|6.000000|2.915000||
B|UEC|20260414|12:04:03|S|50.000000|14.077500||
B|ZS|20260414|12:04:03|S|40.000000|122.797800||
B|MOS|20260414|12:04:04|S|886.000000|24.105000||
B|SLV|20260414|12:04:04|S|50.000000|71.819300||
B|SNAL|20260414|12:04:04|S|50.000000|1.209700||
B|SYM|20260414|12:04:04|S|6.000000|56.670000||
B|ZSL|20260414|12:04:04|S|2.000000|19.900000||
B|ASTX|20260414|12:04:05|S|60.000000|40.040000||
B|ASTX|20260414|12:04:05|S|100.000000|40.040000||
B|GGLL|20260414|12:04:05|S|166.000000|103.698300||
B|GGLL|20260414|12:04:05|S|200.000000|103.700000||
B|KMX|20260414|12:04:05|S|300.000000|41.980000||
B|NBIS|20260414|12:04:05|S|40.000000|163.060000||
B|PLTR|20260414|12:04:05|S|8.000000|136.520000||
B|SNDK|20260414|12:04:05|S|30.000000|929.730000||
B|AMCI|20260414|12:04:06|S|1.000000|6.660000||
B|IBIT|20260414|12:04:06|S|200.000000|42.825000||
B|IONQ|20260414|12:04:06|S|3.000000|34.675000||
B|PLTR|20260414|12:04:06|S|8.000000|136.520000||
B|RGTI|20260414|12:04:06|S|100.000000|16.780000||
B|SNDK|20260414|12:04:06|S|100.000000|929.870000||
B|TQQQ|20260414|12:04:06|S|30.000000|52.780000||
B|TSLA|20260414|12:04:06|S|13.000000|365.960000||
B|USO|20260414|12:04:06|S|618.000000|123.880000||
B|ASML|20260414|12:04:07|S|1.000000|1517.720000||
B|CRWD|20260414|12:04:07|S|10.000000|398.990000||
B|KEEL|20260414|12:04:07|S|150.000000|2.805000||
B|MU|20260414|12:04:07|S|1.000000|442.320000||
B|MU|20260414|12:04:07|S|70.000000|442.330000||
B|MU|20260414|12:04:07|S|112.000000|442.320000||
B|MU|20260414|12:04:07|S|200.000000|442.350000||
B|QID|20260414|12:04:07|S|9.000000|19.275000||
B|SMR|20260414|12:04:07|S|10.000000|10.280000||
B|SMR|20260414|12:04:07|S|20.000000|10.280000||
B|SMR|20260414|12:04:07|S|79.000000|10.290000||
B|SNAL|20260414|12:04:07|S|2355.000000|1.219900||
B|TSLA|20260414|12:04:07|S|12.000000|365.960000||
B|AHMA|20260414|12:04:08|S|26.000000|1.285000||
B|BE|20260414|12:04:08|S|8.000000|216.490000||
B|BMRN|20260414|12:04:08|S|9.000000|55.380000||
B|BRK/B|20260414|12:04:08|S|1.000000|477.380000||
B|ITA|20260414|12:04:08|S|1.000000|235.960500||
B|MU|20260414|12:04:08|S|191.000000|442.270000||
B|ORCL|20260414|12:04:08|S|16.000000|162.420000||
B|ORCL|20260414|12:04:08|S|80.000000|162.420000||
B|RIOT|20260414|12:04:08|S|2.000000|18.500000||
B|TDOC|20260414|12:04:08|S|25.000000|5.340000||
B|CL|20260414|12:04:09|S|36.000000|84.344800||
B|LCID|20260414|12:04:09|S|100.000000|8.790000||
B|MSTR|20260414|12:04:09|S|80.000000|140.640000||
B|QQQ|20260414|12:04:09|S|10.000000|625.854100||
B|RIOT|20260414|12:04:09|S|9.000000|18.500000||
B|SNAL|20260414|12:04:09|S|198.000000|1.219700||
B|BBN|20260414|12:04:10|S|100.000000|16.260000||
B|GURE|20260414|12:04:10|S|21.000000|5.600000||
B|IEI|20260414|12:04:10|S|10.000000|118.679300||
B|NFLX|20260414|12:04:10|S|1.000000|105.675000||
B|QQQ|20260414|12:04:10|S|100.000000|625.870000||
B|TOPP|20260414|12:04:10|E|4.000000|0.750000||
B|ZS|20260414|12:04:10|S|40.000000|122.801000||
B|ZS|20260414|12:04:10|S|40.000000|122.880000||
B|CIEN|20260414|12:04:11|S|100.000000|461.820000||
B|IONQ|20260414|12:04:11|S|200.000000|34.659300||
B|NOW|20260414|12:04:11|S|10.000000|89.549100||
B|SHEL|20260414|12:04:11|S|30.000000|91.190700||
B|SMR|20260414|12:04:11|S|10.000000|10.270000||
B|ALAB|20260414|12:04:12|S|3.000000|166.440000||
B|MU|20260414|12:04:12|S|34.000000|442.173500||
B|SNAL|20260414|12:04:12|S|100.000000|1.219700||
B|SNAL|20260414|12:04:12|S|172.000000|1.219700||
B|TSLA|20260414|12:04:12|S|40.000000|365.948600||
B|ARCB|20260414|12:04:13|S|2.000000|110.975000||
B|MU|20260414|12:04:13|S|25.000000|442.350000||
B|SNAL|20260414|12:04:13|S|47.000000|1.210000||
B|SNAL|20260414|12:04:13|S|50.000000|1.210000||
B|SNAL|20260414|12:04:13|S|200.000000|1.215000||
B|SNAL|20260414|12:04:13|S|552.000000|1.219900||
B|SNDK|20260414|12:04:13|S|5.000000|930.230000||
B|SNDK|20260414|12:04:13|S|195.000000|930.230000||
B|TSLA|20260414|12:04:13|S|2.000000|365.960000||
B|TSLA|20260414|12:04:13|S|10.000000|365.920000||
B|TSLA|20260414|12:04:13|S|18.000000|365.960000||
B|ASTS|20260414|12:04:14|S|15.000000|88.690000||
B|B|20260414|12:04:14|S|14.000000|43.730700||
B|CCL|20260414|12:04:14|S|50.000000|28.877900||
B|CCO|20260414|12:04:14|S|20.000000|2.380000||
B|CIEN|20260414|12:04:14|S|20.000000|462.100000||
B|EWZ|20260414|12:04:14|S|50.000000|41.775000||
B|INTC|20260414|12:04:14|S|100.000000|62.715000||
B|IONQ|20260414|12:04:14|S|50.000000|34.677600||
B|JEPI|20260414|12:04:14|S|50.000000|57.860000||
B|MRVL|20260414|12:04:14|S|99.000000|132.500000||
B|Z|20260414|12:04:14|S|100.000000|41.260000||
B|BOXX|20260414|12:04:15|S|43.000000|116.309300||
B|ELF|20260414|12:04:15|S|100.000000|68.180000||
B|EOSE|20260414|12:04:15|S|100.000000|6.220700||
B|IBM|20260414|12:04:15|S|8.000000|240.070000||
B|LWLG|20260414|12:04:15|S|100.000000|11.520000||
B|META|20260414|12:04:15|S|20.000000|663.307300||
B|RH|20260414|12:04:15|S|25.000000|130.590000||
B|SLV|20260414|12:04:15|S|6.000000|71.865000||
B|TSLL|20260414|12:04:15|S|100.000000|11.645000||
B|AGQ|20260414|12:04:16|S|19.000000|131.880300||
B|ARLP|20260414|12:04:16|S|20.000000|25.480000||
B|INTC|20260414|12:04:16|S|8.000000|62.745000||
B|NU|20260414|12:04:16|S|89.000000|15.315000||
B|NVDA|20260414|12:04:16|S|50.000000|194.245000||
B|TSLQ|20260414|12:04:16|S|100.000000|24.980000||
B|TSLQ|20260414|12:04:16|S|200.000000|24.980000||
B|TSLQ|20260414|12:04:16|S|200.000000|24.980000||
B|ASTS|20260414|12:04:17|S|15.000000|88.721300||
B|BITO|20260414|12:04:17|S|9500.000000|10.369900||
B|BRK/B|20260414|12:04:17|S|5.000000|477.330000||
B|FLY|20260414|12:04:17|S|15.000000|35.425000||
B|MU|20260414|12:04:17|S|20.000000|442.430000||
B|MU|20260414|12:04:17|S|100.000000|442.480000||
B|SNAL|20260414|12:04:17|S|12.000000|1.219900||
B|SNDK|20260414|12:04:17|S|100.000000|930.280000||
B|AGNC|20260414|12:04:18|S|18.000000|10.580000||
B|AGQ|20260414|12:04:18|S|100.000000|131.870000||
B|BMNG|20260414|12:04:18|S|1000.000000|1.509900||
B|IONQ|20260414|12:04:18|S|5.000000|34.665000||
B|LCID|20260414|12:04:18|S|91.000000|8.790000||
B|MU|20260414|12:04:18|S|1.000000|442.490000||
B|MUU|20260414|12:04:18|S|17.000000|202.370000||
B|OKLO|20260414|12:04:18|S|84.000000|57.027900||
B|OKLO|20260414|12:04:18|S|449.000000|57.000000||
B|ORCL|20260414|12:04:18|S|24.000000|162.410000||
B|SAIL|20260414|12:04:18|S|20.000000|11.300000||
B|SNAL|20260414|12:04:18|S|10.000000|1.210000||
B|SNAL|20260414|12:04:18|S|300.000000|1.210000||
B|SNAL|20260414|12:04:18|S|809.000000|1.209700||
B|WRBY|20260414|12:04:18|S|20.000000|22.820000||
B|MU|20260414|12:04:19|S|8.000000|442.410000||
B|MWH|20260414|12:04:19|S|200.000000|34.390000||
B|SII|20260414|12:04:19|S|100.000000|148.850000||
B|SNAL|20260414|12:04:19|S|100.000000|1.209800||
B|SNAL|20260414|12:04:19|S|1000.000000|1.209900||
B|TQQQ|20260414|12:04:19|S|77.000000|52.785000||
B|XLU|20260414|12:04:19|S|53.000000|46.305000||
B|COIN|20260414|12:04:20|S|8.000000|186.602000||
B|EEM|20260414|12:04:20|S|1.000000|62.025000||
B|GRAB|20260414|12:04:20|S|200.000000|3.855000||
B|GRAB|20260414|12:04:20|S|300.000000|3.855000||
B|GXAI|20260414|12:04:20|S|34.000000|1.250000||
B|HD|20260414|12:04:20|S|13.000000|342.250000||
B|MU|20260414|12:04:20|S|10.000000|442.460000||
B|MU|20260414|12:04:20|S|20.000000|442.460000||
B|MU|20260414|12:04:20|S|25.000000|442.470000||
B|MU|20260414|12:04:20|S|30.000000|442.450000||
B|MU|20260414|12:04:20|S|100.000000|442.455500||
B|NVDA|20260414|12:04:20|S|28.000000|194.245000||
B|SII|20260414|12:04:20|S|100.000000|149.200000||
B|SII|20260414|12:04:20|S|200.000000|149.120000||
B|SNAL|20260414|12:04:20|S|1.000000|1.200000||
B|SNDK|20260414|12:04:20|S|48.000000|929.990000||
B|TQQQ|20260414|12:04:20|S|20.000000|52.790000||
B|VZ|20260414|12:04:20|S|12.000000|45.270000||
B|WDC|20260414|12:04:20|S|20.000000|356.121000||
B|YANG|20260414|12:04:20|S|397.000000|26.935000||
B|BABA|20260414|12:04:21|S|1652.000000|132.070000||
B|BRK/B|20260414|12:04:21|S|10.000000|477.360000||
B|COAL|20260414|12:04:21|S|200.000000|25.710000||
B|GOOG|20260414|12:04:21|S|100.000000|330.121200||
B|IREN|20260414|12:04:21|S|200.000000|46.409000||
B|MU|20260414|12:04:21|S|20.000000|442.390000||
B|MU|20260414|12:04:21|S|59.000000|442.360000||
B|PYPL|20260414|12:04:21|S|26.000000|48.050700||
B|SKYQ|20260414|12:04:21|S|50.000000|8.826300||
B|SNAL|20260414|12:04:21|S|100.000000|1.199800||
B|ZS|20260414|12:04:21|S|1.000000|122.922400||
B|ALLE|20260414|12:04:22|S|9.000000|147.625000||
B|CELH|20260414|12:04:22|S|100.000000|34.905000||
B|INTC|20260414|12:04:22|S|300.000000|62.772300||
B|MELI|20260414|12:04:22|S|1.000000|1853.381000||
B|MELI|20260414|12:04:22|S|1.000000|1853.390000||
B|MU|20260414|12:04:22|S|100.000000|442.254200||
B|PLTR|20260414|12:04:22|S|100.000000|136.480000||
B|PLTR|20260414|12:04:22|S|100.000000|136.480000||
B|QQQ|20260414|12:04:22|S|10.000000|625.905000||
B|SNDK|20260414|12:04:22|S|10.000000|929.990000||
B|SNDK|20260414|12:04:22|S|93.000000|929.990000||
B|TSLA|20260414|12:04:22|S|100.000000|365.940000||
B|BE|20260414|12:04:23|S|75.000000|216.810000||
B|PLTR|20260414|12:04:23|S|1.000000|136.480000||
B|SOXS|20260414|12:04:23|S|85.000000|21.645000||
B|TSLA|20260414|12:04:23|S|1.000000|365.938800||
B|ZM|20260414|12:04:23|S|15.000000|82.450000||
B|ZM|20260414|12:04:23|S|19.000000|82.450000||
B|ZM|20260414|12:04:23|S|19.000000|82.450000||
B|QCOM|20260414|12:04:24|S|20.000000|131.920000||
B|SOLS|20260414|12:04:24|S|66.000000|79.810000||
B|TSLA|20260414|12:04:24|S|1.000000|365.920000||
B|B|20260414|12:04:25|S|29.000000|43.719300||
B|EOSU|20260414|12:04:25|S|1.000000|1.345000||
B|LAZ|20260414|12:04:25|S|20.000000|49.700000||
B|SNAP|20260414|12:04:25|S|25.000000|5.320000||
B|TQQQ|20260414|12:04:25|S|26.000000|52.780000||
B|ZS|20260414|12:04:25|S|1.000000|122.948500||
B|ASTS|20260414|12:04:26|S|2.000000|88.625900||
B|META|20260414|12:04:26|S|1.000000|663.193800||
B|MU|20260414|12:04:26|S|100.000000|442.400000||
B|PAY|20260414|12:04:26|S|100.000000|25.840000||
B|PMNT|20260414|12:04:26|S|100.000000|0.419801||
B|VIK|20260414|12:04:26|S|49.000000|81.360000||
B|GS|20260414|12:04:27|S|2.000000|906.740000||
B|ORCL|20260414|12:04:27|S|40.000000|162.370000||
B|SPHB|20260414|12:04:27|S|10.000000|127.089300||
B|TSLA|20260414|12:04:27|S|5.000000|365.898300||
B|WOLF|20260414|12:04:27|S|2.000000|23.200000||
B|ZS|20260414|12:04:27|S|1.000000|122.923400||
B|ASTS|20260414|12:04:28|S|100.000000|88.600000||
B|DRAM|20260414|12:04:28|S|100.000000|34.560000||
B|FLNG|20260414|12:04:28|S|40.000000|30.898000||
B|FUFU|20260414|12:04:28|S|51.000000|2.380000||
B|HOOD|20260414|12:04:28|S|60.000000|78.640000||
B|RDDT|20260414|12:04:28|S|20.000000|154.510000||
B|SCHI|20260414|12:04:28|S|25.000000|22.845000||
B|TSCO|20260414|12:04:28|S|5.000000|45.785000||
B|XLC|20260414|12:04:28|S|100.000000|116.665000||
B|XLP|20260414|12:04:28|S|1.000000|81.265000||
B|AMC|20260414|12:04:29|S|5.000000|1.540000||
B|CLSE|20260414|12:04:29|S|100.000000|30.320000||
B|ELF|20260414|12:04:29|S|100.000000|68.250000||
B|LITE|20260414|12:04:29|S|5.000000|857.965000||
B|NVDA|20260414|12:04:29|S|100.000000|194.265000||
B|RCAT|20260414|12:04:29|S|100.000000|12.675000||
B|RGTI|20260414|12:04:29|S|200.000000|16.780000||
B|WASH|20260414|12:04:29|S|100.000000|36.280000||
B|WATT|20260414|12:04:29|S|50.000000|16.610000||
B|AAOI|20260414|12:04:30|S|100.000000|146.130000||
B|ASTS|20260414|12:04:30|S|1.000000|88.600000||
B|KSS|20260414|12:04:30|S|100.000000|13.740700||
B|RGTI|20260414|12:04:30|S|2.000000|16.780000||
B|SPCE|20260414|12:04:30|S|3.000000|2.915000||
B|SPYM|20260414|12:04:30|S|2.000000|81.590000||
B|TSLA|20260414|12:04:30|S|90.000000|365.898300||
B|DAVE|20260414|12:04:31|S|10.000000|209.060000||
B|DRAM|20260414|12:04:31|S|100.000000|34.560000||
B|HUT|20260414|12:04:31|S|100.000000|72.220000||
B|MU|20260414|12:04:31|S|10.000000|442.545000||
B|SNDK|20260414|12:04:31|S|200.000000|930.050000||
B|UNH|20260414|12:04:31|S|5.000000|317.810000||
B|VRT|20260414|12:04:31|S|100.000000|310.670000||
B|AAPL|20260414|12:04:32|S|2.000000|257.769300||
B|ESE|20260414|12:04:32|S|9.000000|316.295000||
B|FIX|20260414|12:04:32|S|2.000000|1663.465000||
B|GOOGL|20260414|12:04:32|S|100.000000|332.740000||
B|KMX|20260414|12:04:32|S|50.000000|41.930000||
B|SNAL|20260414|12:04:32|S|20.000000|1.200000||
B|ZTO|20260414|12:04:32|S|4.000000|24.990000||
B|ZTS|20260414|12:04:32|S|6.000000|121.136100||
B|ADSK|20260414|12:04:33|S|21.000000|227.370000||
B|AGQ|20260414|12:04:33|S|100.000000|131.926300||
B|ASTS|20260414|12:04:33|S|30.000000|88.620000||
B|LABX|20260414|12:04:33|S|100.000000|33.100000||
B|MSFT|20260414|12:04:33|S|10.000000|393.858300||
B|NFLX|20260414|12:04:33|S|20.000000|105.695000||
B|SNAL|20260414|12:04:33|S|3.000000|1.200000||
B|TSLA|20260414|12:04:33|S|25.000000|365.920000||
B|GLW|20260414|12:04:34|S|100.000000|169.570000||
B|SLV|20260414|12:04:34|S|30.000000|71.865000||
B|SLV|20260414|12:04:34|S|70.000000|71.865000||
B|SLV|20260414|12:04:34|S|870.000000|71.865000||
B|TBN|20260414|12:04:34|S|92.000000|35.230000||
B|ZTS|20260414|12:04:34|S|6.000000|121.140900||
B|ASTS|20260414|12:04:35|S|5.000000|88.600000||
B|AUTL|20260414|12:04:35|S|200.000000|1.485000||
B|CE|20260414|12:04:35|S|1.000000|65.440000||
B|GOOGL|20260414|12:04:35|S|1.000000|332.805000||
B|NOK|20260414|12:04:35|S|50.000000|10.345000||
B|NVDA|20260414|12:04:35|S|50.000000|194.270700||
B|RKLB|20260414|12:04:35|S|300.000000|72.610000||
B|SNAL|20260414|12:04:35|S|300.000000|1.200000||
B|SNDK|20260414|12:04:35|S|5.000000|930.280000||
B|SNDK|20260414|12:04:35|S|16.000000|930.500000||
B|SNDK|20260414|12:04:35|S|28.000000|930.280000||
B|SNDK|20260414|12:04:35|S|40.000000|930.110000||
B|CB|20260414|12:04:36|S|4.000000|326.400000||
B|INTC|20260414|12:04:36|S|10.000000|62.780000||
B|IONQ|20260414|12:04:36|S|100.000000|34.715000||
B|IONQ|20260414|12:04:36|S|100.000000|34.715000||
B|MU|20260414|12:04:36|S|1.000000|442.644700||
B|OKLO|20260414|12:04:36|S|50.000000|57.000000||
B|OKLO|20260414|12:04:36|S|100.000000|57.020000||
B|SNDK|20260414|12:04:36|S|10.000000|930.460000||
B|GOOG|20260414|12:04:37|S|2.000000|330.144300||
B|INTC|20260414|12:04:37|S|18.000000|62.780000||
B|NBIS|20260414|12:04:37|S|2.000000|162.950000||
B|TSLA|20260414|12:04:37|S|5.000000|365.890000||
B|ALAB|20260414|12:04:38|S|6.000000|166.520000||
B|AMRC|20260414|12:04:38|S|35.000000|25.560000||
B|COTY|20260414|12:04:38|S|20.000000|2.320000||
B|MSFT|20260414|12:04:38|S|1.000000|393.839000||
B|PINS|20260414|12:04:38|S|800.000000|18.520000||
B|SLV|20260414|12:04:38|S|100.000000|71.850000||
B|SNAL|20260414|12:04:38|S|181.000000|1.209900||
B|AXTI|20260414|12:04:39|S|200.000000|65.270000||
B|MSFT|20260414|12:04:39|S|1.000000|393.820000||
B|MU|20260414|12:04:39|S|1.000000|442.763700||
B|MU|20260414|12:04:39|S|1.000000|442.876500||
B|MU|20260414|12:04:39|S|4.000000|442.763500||
B|MU|20260414|12:04:39|S|5.000000|442.870000||
B|MU|20260414|12:04:39|S|11.000000|442.780000||
B|MU|20260414|12:04:39|S|17.000000|442.905800||
B|OKTA|20260414|12:04:39|S|6.000000|65.250000||
B|VBIL|20260414|12:04:39|S|15.000000|75.540000||
B|ALMU|20260414|12:04:40|S|20.000000|14.660000||
B|AMC|20260414|12:04:40|S|1868.000000|1.540000||
B|BITO|20260414|12:04:40|S|1400.000000|10.377500||
B|GOOGL|20260414|12:04:40|S|100.000000|332.680000||
B|IONQ|20260414|12:04:40|S|100.000000|34.715000||
B|SNAL|20260414|12:04:40|S|50.000000|1.209700||
B|SNAL|20260414|12:04:40|S|160.000000|1.209800||
B|XLP|20260414|12:04:40|S|29.000000|81.259300||
B|ASTX|20260414|12:04:41|S|10.000000|40.110000||
B|BE|20260414|12:04:41|S|50.000000|216.900000||
B|META|20260414|12:04:41|S|100.000000|663.246300||
B|MIMI|20260414|12:04:41|S|4.000000|0.640600||
B|MSFT|20260414|12:04:41|S|4.000000|393.795000||
B|MSFT|20260414|12:04:41|S|13.000000|393.795000||
B|SNDK|20260414|12:04:41|S|7.000000|930.220000||
B|TQQQ|20260414|12:04:41|S|100.000000|52.790000||
B|AMC|20260414|12:04:42|S|15.000000|1.540000||
B|CIEN|20260414|12:04:42|S|200.000000|462.070000||
B|FTAI|20260414|12:04:42|S|300.000000|273.730000||
B|LRCX|20260414|12:04:42|S|7.000000|272.060000||
B|MARA|20260414|12:04:42|S|100.000000|10.720000||
B|MU|20260414|12:04:42|S|20.000000|442.905500||
B|MU|20260414|12:04:42|S|65.000000|442.905000||
B|NBIS|20260414|12:04:42|S|60.000000|163.060000||
B|NU|20260414|12:04:42|S|5.000000|15.315000||
B|REPX|20260414|12:04:42|S|40.000000|35.660000||
B|SNAL|20260414|12:04:42|S|191.000000|1.209900||
B|TDG|20260414|12:04:42|S|8.000000|1299.280000||
B|AHMA|20260414|12:04:43|S|500.000000|1.299700||
B|ARM|20260414|12:04:43|S|1.000000|161.140000||
B|BE|20260414|12:04:43|S|25.000000|216.910000||
B|MOD|20260414|12:04:43|S|2.000000|252.210000||
B|QQQ|20260414|12:04:43|S|114.000000|625.904700||
B|QQQ|20260414|12:04:43|S|320.000000|625.900000||
B|SATS|20260414|12:04:43|S|3.000000|127.234100||
B|ZM|20260414|12:04:43|S|15.000000|82.457100||
B|GLD|20260414|12:04:44|S|10.000000|441.965100||
B|LGIH|20260414|12:04:44|S|100.000000|40.850000||
B|NVDA|20260414|12:04:44|S|4.000000|194.215000||
B|QID|20260414|12:04:44|S|50.000000|19.270000||
B|AVGO|20260414|12:04:45|S|1.000000|380.505000||
B|BKSY|20260414|12:04:45|S|20.000000|31.760000||
B|EWT|20260414|12:04:45|S|20.000000|79.765000||
B|EXK|20260414|12:04:45|S|100.000000|10.070000||
B|IONQ|20260414|12:04:45|S|100.000000|34.750000||
B|TSEM|20260414|12:04:45|S|10.000000|210.310000||
B|VST|20260414|12:04:45|S|1.000000|163.630000||
B|ZTS|20260414|12:04:45|S|5.000000|121.135700||
B|ASTS|20260414|12:04:46|S|16.000000|88.465000||
B|CIEN|20260414|12:04:46|S|30.000000|462.130000||
B|DDOG|20260414|12:04:46|S|20.000000|110.670000||
B|IONQ|20260414|12:04:46|S|2000.000000|34.760000||
B|MITQ|20260414|12:04:46|S|437.000000|0.729900||
B|MSTR|20260414|12:04:46|S|1.000000|140.930000||
B|MU|20260414|12:04:46|S|1.000000|442.785900||
B|MU|20260414|12:04:46|S|128.000000|442.790000||
B|NEE|20260414|12:04:46|S|2.000000|91.210000||
B|NVDA|20260414|12:04:46|S|150.000000|194.190000||
B|SKYQ|20260414|12:04:46|S|100.000000|8.820000||
B|SONM|20260414|12:04:46|S|36.000000|3.470000||
B|VTI|20260414|12:04:46|S|1.000000|342.179100||
B|XLK|20260414|12:04:46|S|18.000000|146.965000||
B|BRK/B|20260414|12:04:47|S|4.000000|477.325000||
B|INTC|20260414|12:04:47|S|100.000000|62.775000||
B|MSFT|20260414|12:04:47|S|2.000000|393.818300||
B|ALAB|20260414|12:04:48|S|4.000000|166.540000||
B|GEV|20260414|12:04:48|S|21.000000|1002.057100||
B|IONQ|20260414|12:04:48|S|100.000000|34.770000||
B|IONQ|20260414|12:04:48|S|100.000000|34.780000||
B|IONQ|20260414|12:04:48|S|2100.000000|34.780000||
B|SILJ|20260414|12:04:48|S|637.000000|32.765000||
B|EWY|20260414|12:04:49|S|76.000000|144.255000||
B|INTC|20260414|12:04:49|S|50.000000|62.770000||
B|IONQ|20260414|12:04:49|S|100.000000|34.785000||
B|IONQ|20260414|12:04:49|S|100.000000|34.790000||
B|IONQ|20260414|12:04:49|S|100.000000|34.800000||
B|IONQ|20260414|12:04:49|S|2000.000000|34.790000||
B|META|20260414|12:04:49|S|3.000000|663.396100||
B|MU|20260414|12:04:49|S|10.000000|442.795000||
B|NBIS|20260414|12:04:49|S|447.000000|163.300000||
B|PANW|20260414|12:04:49|S|10.000000|161.080000||
B|QQQ|20260414|12:04:49|S|100.000000|625.895000||
B|QQQ|20260414|12:04:49|S|100.000000|625.900000||
B|SNDK|20260414|12:04:49|S|60.000000|930.000000||
B|TSLA|20260414|12:04:49|S|50.000000|365.870000||
B|ZS|20260414|12:04:49|S|1.000000|122.873300||
B|CIFR|20260414|12:04:50|S|100.000000|18.750000||
B|IONQ|20260414|12:04:50|S|100.000000|34.800000||
B|IONQ|20260414|12:04:50|S|200.000000|34.805000||
B|IONQ|20260414|12:04:50|S|200.000000|34.805000||
B|MSFT|20260414|12:04:50|S|1.000000|393.808800||
B|MU|20260414|12:04:50|S|80.000000|442.800000||
B|RKLB|20260414|12:04:50|S|24.000000|72.540000||
B|SNAL|20260414|12:04:50|S|34.000000|1.200000||
B|SNAL|20260414|12:04:50|S|564.000000|1.200000||
B|USO|20260414|12:04:50|S|80.000000|123.910000||
B|ASTS|20260414|12:04:51|S|9.000000|88.410000||
B|AXTI|20260414|12:04:51|S|100.000000|65.330000||
B|CRCG|20260414|12:04:51|S|80.000000|3.279900||
B|CRWV|20260414|12:04:51|S|2.000000|115.470000||
B|CRWV|20260414|12:04:51|S|48.000000|115.468400||
B|IONQ|20260414|12:04:51|S|2000.000000|34.800000||
B|RGTI|20260414|12:04:51|S|300.000000|16.810000||
B|WAB|20260414|12:04:51|S|100.000000|269.130000||
B|AXON|20260414|12:04:52|S|1.000000|379.161000||
B|HUT|20260414|12:04:52|S|200.000000|72.325000||
B|KO|20260414|12:04:52|S|1.000000|76.189300||
B|RMSG|20260414|12:04:52|E|11.000000|2.525000||
B|SNAL|20260414|12:04:52|S|2.000000|1.200000||
B|SNAL|20260414|12:04:52|S|21.000000|1.200000||
B|SNAL|20260414|12:04:52|S|30.000000|1.200000||
B|SNAL|20260414|12:04:52|S|30.000000|1.200000||
B|SOXL|20260414|12:04:52|S|129.000000|83.259000||
B|TSLA|20260414|12:04:52|S|10.000000|365.910000||
B|AXTI|20260414|12:04:53|S|10.000000|65.340000||
B|CLS|20260414|12:04:53|S|70.000000|387.541000||
B|CLS|20260414|12:04:53|S|88.000000|387.550000||
B|KWEB|20260414|12:04:53|S|100.000000|29.390000||
B|MU|20260414|12:04:53|S|2.000000|442.590000||
B|BN|20260414|12:04:54|S|5.000000|45.129300||
B|CRWV|20260414|12:04:54|S|10.000000|115.370000||
B|EWZ|20260414|12:04:54|S|120.000000|41.769300||
B|GOOGL|20260414|12:04:54|S|2.000000|332.700000||
B|MOB|20260414|12:04:54|S|600.000000|4.965000||
B|MU|20260414|12:04:54|S|2.000000|442.495000||
B|RBLX|20260414|12:04:54|S|100.000000|57.140000||
B|RVT|20260414|12:04:54|S|7.000000|18.165000||
B|VIK|20260414|12:04:54|S|200.000000|81.480000||
B|AAPL|20260414|12:04:55|S|172.000000|257.725000||
B|BLDP|20260414|12:04:55|S|91.000000|2.900000||
B|CHPT|20260414|12:04:55|S|1.000000|6.270000||
B|ELF|20260414|12:04:55|S|100.000000|68.280000||
B|GEV|20260414|12:04:55|S|1.000000|1002.520000||
B|ICUCW|20260414|12:04:55|S|1.000000|0.024900||
B|MU|20260414|12:04:55|S|74.000000|442.275000||
B|MU|20260414|12:04:55|S|100.000000|442.300000||
B|NU|20260414|12:04:55|S|979.000000|15.305000||
B|PBR|20260414|12:04:55|S|100.000000|21.065000||
B|SKYQ|20260414|12:04:55|S|100.000000|8.809200||
B|SNYR|20260414|12:04:55|S|100.000000|0.585700||
B|TSLA|20260414|12:04:55|S|1.000000|365.865000||
B|ABVX|20260414|12:04:56|S|20.000000|125.030000||
B|ASTX|20260414|12:04:56|S|10.000000|40.005000||
B|CAR|20260414|12:04:56|S|100.000000|345.030000||
B|GRBK|20260414|12:04:56|S|50.000000|68.000000||
B|IBIT|20260414|12:04:56|S|294.000000|42.830700||
B|NVDA|20260414|12:04:56|S|200.000000|194.205000||
B|PDD|20260414|12:04:56|S|147.000000|102.205000||
B|B|20260414|12:04:57|S|1.000000|43.720700||
B|CGC|20260414|12:04:57|S|1400.000000|1.090000||
B|META|20260414|12:04:57|S|1.000000|663.470000||
B|META|20260414|12:04:57|S|53.000000|663.485600||
B|SNAL|20260414|12:04:57|S|1.000000|1.200000||
B|EIX|20260414|12:04:58|S|100.000000|72.165000||
B|EWW|20260414|12:04:58|S|136.000000|79.225100||
B|MELI|20260414|12:04:58|S|1.000000|1853.070000||
B|MSFT|20260414|12:04:58|S|7.000000|393.897200||
B|MU|20260414|12:04:58|S|224.000000|442.300000||
B|PSTG|20260414|12:04:58|S|200.000000|63.560000||
B|PSTG|20260414|12:04:58|S|200.000000|63.570000||
B|SLB|20260414|12:04:58|S|166.000000|51.641000||
B|TQQQ|20260414|12:04:58|S|98.000000|52.783000||
B|ZS|20260414|12:04:58|S|1.000000|122.942400||
B|AXTI|20260414|12:04:59|S|80.000000|65.400000||
B|BAK|20260414|12:04:59|S|11.000000|4.215000||
B|BE|20260414|12:04:59|S|200.000000|217.075000||
B|CDW|20260414|12:04:59|S|60.000000|130.800000||
B|CRWV|20260414|12:04:59|S|2.000000|115.450000||
B|CRWV|20260414|12:04:59|S|232.000000|115.440000||
B|JD|20260414|12:04:59|S|20.000000|30.715000||
B|OLPX|20260414|12:04:59|S|30.000000|2.020000||
B|QBTS|20260414|12:04:59|S|78.000000|16.805000||
B|QQQ|20260414|12:04:59|S|90.000000|625.895000||
B|SNDK|20260414|12:04:59|S|1.000000|929.320000||
B|ASTS|20260414|12:05:00|S|10.000000|88.475000||
B|CLOV|20260414|12:05:00|S|2700.000000|2.075000||
B|CRCL|20260414|12:05:00|S|18.000000|106.790000||
B|JD|20260414|12:05:00|S|80.000000|30.715000||
B|NOW|20260414|12:05:00|S|12.000000|89.610000||
B|TSLL|20260414|12:05:00|S|170.000000|11.640000||
B|USB|20260414|12:05:00|S|2.000000|56.045000||
B|WDAY|20260414|12:05:00|S|1.000000|117.890000||
B|XYZ|20260414|12:05:00|S|100.000000|65.730000||
B|ZTO|20260414|12:05:00|S|100.000000|24.980000||
B|AAPL|20260414|12:05:01|S|10.000000|257.729300||
B|ASTS|20260414|12:05:01|S|15.000000|88.440000||
B|BRK/B|20260414|12:05:01|S|2.000000|477.390000||
B|RCAT|20260414|12:05:01|S|10.000000|12.695000||
B|RGTI|20260414|12:05:01|S|30.000000|16.800000||
B|ZS|20260414|12:05:01|S|5.000000|122.818900||
B|BAX|20260414|12:05:02|S|200.000000|17.935000||
B|BROS|20260414|12:05:02|S|250.000000|52.730000||
B|META|20260414|12:05:02|S|32.000000|663.480000||
B|MU|20260414|12:05:02|S|400.000000|442.290000||
B|OKLO|20260414|12:05:02|S|46.000000|56.940000||
B|ORCL|20260414|12:05:02|S|40.000000|162.580000||
B|RBA|20260414|12:05:02|S|30.000000|103.850000||
B|AMD|20260414|12:05:03|S|10.000000|252.240000||
B|BTI|20260414|12:05:03|S|100.000000|57.439300||
B|GOOG|20260414|12:05:03|S|100.000000|330.245000||
B|KO|20260414|12:05:03|S|10.000000|76.185000||
B|LUNR|20260414|12:05:03|S|1.000000|23.250000||
B|MU|20260414|12:05:03|S|3.000000|442.400000||
B|MU|20260414|12:05:03|S|68.000000|442.320000||
B|NFLX|20260414|12:05:03|S|40.000000|105.735000||
B|NVDA|20260414|12:05:03|S|300.000000|194.215000||
B|ORCL|20260414|12:05:03|S|1.000000|162.570000||
B|PAGP|20260414|12:05:03|S|100.000000|23.315000||
B|XNDU|20260414|12:05:03|S|8.000000|15.440000||
B|ZTO|20260414|12:05:03|S|1.000000|24.980000||
B|ACHR|20260414|12:05:04|S|25.000000|5.665000||
B|GRAB|20260414|12:05:04|S|20.000000|3.850000||
B|KLAR|20260414|12:05:04|S|80.000000|14.225000||
B|OKLO|20260414|12:05:04|S|17.000000|56.940000||
B|SAIA|20260414|12:05:04|S|40.000000|405.660000||
B|SQQQ|20260414|12:05:04|S|100.000000|62.875000||
B|TSLA|20260414|12:05:04|S|40.000000|365.860000||
B|AHMA|20260414|12:05:05|S|422.000000|1.319900||
B|GLD|20260414|12:05:05|S|229.000000|441.943800||
B|INTC|20260414|12:05:05|S|79.000000|62.800000||
B|AAOI|20260414|12:05:06|S|100.000000|146.351900||
B|GRAB|20260414|12:05:06|S|4100.000000|3.860000||
B|GRAB|20260414|12:05:06|S|9400.000000|3.855000||
B|INTC|20260414|12:05:06|S|100.000000|62.800000||
B|NGS|20260414|12:05:06|S|10.000000|38.860000||
B|T|20260414|12:05:06|S|1.000000|25.545000||
B|TSLA|20260414|12:05:06|S|56.000000|365.900000||
B|VIK|20260414|12:05:06|S|100.000000|81.466600||
B|AAOI|20260414|12:05:07|S|30.000000|146.480000||
B|CLSE|20260414|12:05:07|S|100.000000|30.320000||
B|WATT|20260414|12:05:07|S|6.000000|16.610000||
B|WDC|20260414|12:05:07|S|10.000000|356.010000||
B|ALGM|20260414|12:05:08|S|40.000000|38.470000||
B|BCG|20260414|12:05:08|S|100.000000|2.100000||
B|BIL|20260414|12:05:08|S|9.000000|91.505000||
B|CLYM|20260414|12:05:08|S|100.000000|9.200000||
B|GOOGL|20260414|12:05:08|S|153.000000|332.881300||
B|JBLU|20260414|12:05:08|S|100.000000|5.480000||
B|NVDA|20260414|12:05:08|S|11.000000|194.200000||
B|SPY|20260414|12:05:08|S|12.000000|693.100000||
B|STLD|20260414|12:05:08|S|2.000000|196.160000||
B|XLF|20260414|12:05:08|S|900.000000|51.845000||
B|ASTS|20260414|12:05:09|S|33.000000|88.385000||
B|MSFT|20260414|12:05:09|S|2.000000|393.850000||
B|MU|20260414|12:05:09|S|100.000000|442.340000||
B|RVP|20260414|12:05:09|S|10.000000|0.676600||
B|TQQQ|20260414|12:05:09|S|35.000000|52.790000||
B|TQQQ|20260414|12:05:09|S|48.000000|52.790000||
B|UBS|20260414|12:05:09|S|92.000000|42.965000||
B|XNDU|20260414|12:05:09|S|130.000000|15.370000||
B|INTC|20260414|12:05:10|S|15.000000|62.790000||
B|LLYVK|20260414|12:05:10|S|20.000000|100.760000||
B|META|20260414|12:05:10|S|54.000000|663.530000||
B|NVGS|20260414|12:05:10|S|41.000000|20.320000||
B|TSLA|20260414|12:05:10|S|3.000000|365.890000||
B|TSLA|20260414|12:05:10|S|20.000000|365.920000||
B|ALAB|20260414|12:05:11|S|2.000000|166.790000||
B|MU|20260414|12:05:11|S|36.000000|442.070000||
B|OKLL|20260414|12:05:11|S|150.000000|7.705000||
B|QLD|20260414|12:05:11|S|21.000000|71.507300||
B|SNAL|20260414|12:05:11|S|50.000000|1.210000||
B|VT|20260414|12:05:11|S|100.000000|147.885000||
B|AHMA|20260414|12:05:12|S|504.000000|1.330000||
B|APLD|20260414|12:05:12|S|39.000000|30.650000||
B|BMNR|20260414|12:05:12|S|809.000000|22.252700||
B|GOOG|20260414|12:05:12|S|4.000000|330.230000||
B|GOOGL|20260414|12:05:12|S|100.000000|332.865000||
B|GPJA|20260414|12:05:12|S|100.000000|22.230000||
B|HPF|20260414|12:05:12|S|50.000000|15.850000||
B|PLTR|20260414|12:05:12|S|70.000000|136.570000||
B|SILJ|20260414|12:05:12|S|100.000000|32.770000||
B|SNAL|20260414|12:05:12|S|300.000000|1.219700||
B|SOFI|20260414|12:05:12|S|600.000000|17.800000||
B|FXI|20260414|12:05:13|S|40.000000|36.855000||
B|TSLL|20260414|12:05:13|S|195.000000|11.639300||
B|VOO|20260414|12:05:13|S|1.000000|637.148600||
B|ZM|20260414|12:05:13|S|100.000000|82.470000||
B|BLSH|20260414|12:05:14|S|20.000000|40.460000||
B|MVLL|20260414|12:05:14|S|12.000000|45.297200||
B|MVLL|20260414|12:05:14|S|100.000000|45.300000||
B|MVLL|20260414|12:05:14|S|188.000000|45.300000||
B|NVDA|20260414|12:05:14|S|3.000000|194.215000||
B|RGTI|20260414|12:05:14|S|1.000000|16.785000||
B|STNE|20260414|12:05:14|S|2.000000|14.440000||
B|BB|20260414|12:05:15|S|33.000000|3.930700||
B|F|20260414|12:05:15|S|58.000000|12.655000||
B|GLD|20260414|12:05:15|S|45.000000|442.100000||
B|GRAB|20260414|12:05:15|S|3.000000|3.855000||
B|LSCC|20260414|12:05:15|S|1.000000|110.220000||
B|MSTR|20260414|12:05:15|S|3.000000|140.810000||
B|PL|20260414|12:05:15|S|15.000000|32.668800||
B|STZ|20260414|12:05:15|S|100.000000|166.550000||
B|UPRO|20260414|12:05:15|S|57.000000|116.671200||
B|ZTO|20260414|12:05:15|S|1.000000|24.980000||
B|BNBX|20260414|12:05:16|S|200.000000|0.599900||
B|MU|20260414|12:05:16|S|5.000000|441.700000||
B|OPEN|20260414|12:05:16|S|100.000000|4.570000||
B|SPY|20260414|12:05:16|S|1.000000|693.045000||
B|TM|20260414|12:05:16|S|1.000000|212.250000||
B|TSLQ|20260414|12:05:16|S|139.000000|24.985000||
B|ZTS|20260414|12:05:16|S|100.000000|121.126100||
B|IBIT|20260414|12:05:17|S|10.000000|42.835000||
B|INTC|20260414|12:05:17|S|298.000000|62.727300||
B|IONQ|20260414|12:05:17|S|200.000000|34.730700||
B|NAMS|20260414|12:05:17|S|20.000000|35.860000||
B|SMR|20260414|12:05:17|S|10.000000|10.260000||
B|SOXS|20260414|12:05:17|S|11.000000|21.669200||
B|ZS|20260414|12:05:17|S|6.000000|122.875000||
B|AHMA|20260414|12:05:18|S|73.000000|1.339800||
B|AHMA|20260414|12:05:18|S|526.000000|1.339800||
B|ASTS|20260414|12:05:18|S|12.000000|88.215000||
B|ASTS|20260414|12:05:18|S|100.000000|88.215000||
B|HOOD|20260414|12:05:18|S|193.000000|78.690700||
B|MO|20260414|12:05:18|S|31.000000|65.100000||
B|QLD|20260414|12:05:18|S|7.000000|71.489300||
B|ROLR|20260414|12:05:18|S|250.000000|8.020000||
B|VEEV|20260414|12:05:18|S|25.000000|159.370000||
B|AHMA|20260414|12:05:19|S|877.000000|1.339900||
B|ARKX|20260414|12:05:19|S|30.000000|32.345000||
B|DAL|20260414|12:05:19|S|100.000000|71.820000||
B|DAL|20260414|12:05:19|S|600.000000|71.814300||
B|LCII|20260414|12:05:19|S|101.000000|117.340000||
B|MSFT|20260414|12:05:19|S|1.000000|393.760000||
B|MSFT|20260414|12:05:19|S|12.000000|393.740000||
B|NVDA|20260414|12:05:19|S|10.000000|194.205000||
B|QQQ|20260414|12:05:19|S|55.000000|625.800000||
B|QQQ|20260414|12:05:19|S|65.000000|625.800000||
B|SPGI|20260414|12:05:19|S|1.000000|428.040000||
B|TTAN|20260414|12:05:19|S|20.000000|57.753000||
B|XNDU|20260414|12:05:19|S|50.000000|15.440000||
B|AHMA|20260414|12:05:20|S|800.000000|1.340000||
B|ASTS|20260414|12:05:20|S|1.000000|88.238300||
B|GERN|20260414|12:05:20|S|20.000000|1.790000||
B|NBIS|20260414|12:05:20|S|84.000000|163.030000||
B|NFLX|20260414|12:05:20|S|40.000000|105.725000||
B|NU|20260414|12:05:20|S|1.000000|15.305000||
B|ORCL|20260414|12:05:20|S|40.000000|162.460000||
B|ORCL|20260414|12:05:20|S|60.000000|162.460000||
B|SEZL|20260414|12:05:20|S|60.000000|65.230000||
B|SOXL|20260414|12:05:20|S|50.000000|83.125000||
B|SPY|20260414|12:05:20|S|12.000000|693.025000||
B|SPY|20260414|12:05:20|S|20.000000|693.025000||
B|T|20260414|12:05:20|S|18.000000|25.540000||
B|ZTO|20260414|12:05:20|S|1.000000|24.980000||
B|DIS|20260414|12:05:21|S|26.000000|102.745000||
B|EWY|20260414|12:05:21|S|15.000000|144.120000||
B|GOOG|20260414|12:05:21|S|134.000000|330.160000||
B|INTC|20260414|12:05:21|S|500.000000|62.720000||
B|JEPI|20260414|12:05:21|S|3.000000|57.857600||
B|MSFT|20260414|12:05:21|S|1.000000|393.690000||
B|NU|20260414|12:05:21|S|14.000000|15.305000||
B|ONDS|20260414|12:05:21|S|100.000000|9.350000||
B|PDD|20260414|12:05:21|S|50.000000|102.170000||
B|SNAL|20260414|12:05:21|S|461.000000|1.209700||
B|SNAL|20260414|12:05:21|S|862.000000|1.209700||
B|SNDK|20260414|12:05:21|S|31.000000|929.410000||
B|TSLA|20260414|12:05:21|S|200.000000|365.880000||
B|Z|20260414|12:05:21|S|200.000000|41.240000||
B|AAOX|20260414|12:05:22|S|110.000000|50.090000||
B|ASTS|20260414|12:05:22|S|100.000000|88.195000||
B|BILI|20260414|12:05:22|S|100.000000|25.135000||
B|CAG|20260414|12:05:22|S|100.000000|14.330000||
B|EW|20260414|12:05:22|S|2.000000|77.904400||
B|IE|20260414|12:05:22|S|190.000000|14.150000||
B|INTC|20260414|12:05:22|S|10.000000|62.725000||
B|IREN|20260414|12:05:22|S|50.000000|46.530000||
B|PL|20260414|12:05:22|S|155.000000|32.625200||
B|RXRX|20260414|12:05:22|S|76.000000|3.529700||
B|ZTS|20260414|12:05:22|S|18.000000|121.125200||
B|EFA|20260414|12:05:23|S|1.000000|103.615000||
B|IMSR|20260414|12:05:23|S|500.000000|7.130000||
B|RCAT|20260414|12:05:23|S|100.000000|12.665000||
B|TSLQ|20260414|12:05:23|S|87.000000|24.989700||
B|ALNT|20260414|12:05:24|S|2.000000|71.810000||
B|HIMS|20260414|12:05:24|S|8.000000|21.419300||
B|QQQ|20260414|12:05:24|S|69.000000|625.760000||
B|VOO|20260414|12:05:24|S|1.000000|637.110000||
B|AMBA|20260414|12:05:25|S|1.000000|55.985000||
B|CLH|20260414|12:05:25|S|83.000000|302.610000||
B|HUT|20260414|12:05:25|S|100.000000|72.190000||
B|META|20260414|12:05:25|S|15.000000|663.260000||
B|ONDS|20260414|12:05:25|S|200.000000|9.345000||
B|PDD|20260414|12:05:25|S|191.000000|102.170000||
B|SATA|20260414|12:05:25|S|215.000000|97.830000||
B|SNAL|20260414|12:05:25|S|3.000000|1.209700||
B|CRS|20260414|12:05:26|S|1.000000|445.480000||
B|GNK|20260414|12:05:26|S|1000.000000|23.905000||
B|INTC|20260414|12:05:26|S|100.000000|62.725000||
B|META|20260414|12:05:26|S|1.000000|663.260000||
B|MRVL|20260414|12:05:26|S|146.000000|132.360000||
B|MRVL|20260414|12:05:26|S|308.000000|132.370000||
B|MU|20260414|12:05:26|S|9.000000|441.603900||
B|MU|20260414|12:05:26|S|26.000000|441.600000||
B|ORCL|20260414|12:05:26|S|40.000000|162.470000||
B|QBTS|20260414|12:05:26|S|38.000000|16.759400||
B|TSLA|20260414|12:05:26|S|10.000000|365.910000||
B|TSLA|20260414|12:05:26|S|201.000000|365.920000||
B|TWM|20260414|12:05:26|S|73.000000|26.345000||
B|AARD|20260414|12:05:27|S|100.000000|4.595000||
B|CLSE|20260414|12:05:27|S|100.000000|30.310000||
B|RDDT|20260414|12:05:27|S|5.000000|154.430000||
B|STZ|20260414|12:05:27|S|100.000000|166.700000||
B|UVXY|20260414|12:05:27|S|7.000000|38.460000||
B|AGQ|20260414|12:05:28|S|100.000000|131.950000||
B|BE|20260414|12:05:28|S|25.000000|217.024600||
B|CRL|20260414|12:05:28|S|2.000000|181.600000||
B|IQV|20260414|12:05:28|S|100.000000|175.780000||
B|NOMA|20260414|12:05:28|S|1.000000|3.680000||
B|SBET|20260414|12:05:28|S|100.000000|7.255000||
B|STZ|20260414|12:05:28|S|100.000000|166.680000||
B|STZ|20260414|12:05:28|S|101.000000|166.750000||
B|ALOY|20260414|12:05:29|S|45.000000|12.220000||
B|ARAI|20260414|12:05:29|E|1.000000|1.230000||
B|CRWV|20260414|12:05:29|S|26.000000|115.370000||
B|LUNR|20260414|12:05:29|S|50.000000|23.217400||
B|MSFT|20260414|12:05:29|S|1.000000|393.738300||
B|QBTS|20260414|12:05:29|S|12.000000|16.757600||
B|SLV|20260414|12:05:29|S|400.000000|71.870000||
B|SQQQ|20260414|12:05:29|S|1.000000|62.920000||
B|MU|20260414|12:05:30|S|2.000000|441.536300||
B|MU|20260414|12:05:30|S|13.000000|441.540000||
B|ORCL|20260414|12:05:30|S|7.000000|162.450000||
B|SNAL|20260414|12:05:30|S|10.000000|1.209900||
B|VIK|20260414|12:05:30|S|100.000000|81.410000||
B|WMT|20260414|12:05:30|S|4.000000|123.960000||
B|ZS|20260414|12:05:30|S|1.000000|122.872800||
B|AAPL|20260414|12:05:31|S|28.000000|257.650000||
B|APP|20260414|12:05:31|S|80.000000|430.660000||
B|BTDR|20260414|12:05:31|S|20.000000|12.269300||
B|CRDO|20260414|12:05:31|S|46.000000|159.700000||
B|INTW|20260414|12:05:31|S|250.000000|101.357700||
B|MU|20260414|12:05:31|S|5.000000|441.576100||
B|PMT|20260414|12:05:31|S|800.000000|11.970000||
B|SNAL|20260414|12:05:31|S|5.000000|1.209800||
B|JD|20260414|12:05:32|S|200.000000|30.675000||
B|LCII|20260414|12:05:32|S|9.000000|117.480000||
B|MU|20260414|12:05:32|S|22.000000|441.527400||
B|QQQ|20260414|12:05:32|S|40.000000|625.730000||
B|ROLR|20260414|12:05:32|S|20.000000|8.030000||
B|SNAL|20260414|12:05:32|S|4240.000000|1.209900||
B|ARM|20260414|12:05:33|S|100.000000|161.120000||
B|GOOGL|20260414|12:05:33|S|398.000000|332.760000||
B|MSFT|20260414|12:05:33|S|10.000000|393.680000||
B|MSFT|20260414|12:05:33|S|10.000000|393.689700||
B|MU|20260414|12:05:33|S|10.000000|441.520000||
B|NKE|20260414|12:05:33|S|50.000000|43.815000||
B|SNDK|20260414|12:05:33|S|11.000000|930.175000||
B|SPY|20260414|12:05:33|S|40.000000|692.995000||
B|TSLA|20260414|12:05:33|S|100.000000|365.810000||
B|AMD|20260414|12:05:34|S|570.000000|252.040000||
B|NVGS|20260414|12:05:34|S|300.000000|20.320000||
B|SNXX|20260414|12:05:34|S|70.000000|75.180000||
B|VT|20260414|12:05:34|S|200.000000|147.865000||
B|ING|20260414|12:05:35|S|388.000000|29.405000||
B|IWF|20260414|12:05:35|S|100.000000|459.760000||
B|MU|20260414|12:05:35|S|100.000000|441.710000||
B|RGTI|20260414|12:05:35|S|500.000000|16.795000||
B|SOXL|20260414|12:05:35|S|100.000000|83.145000||
B|YPF|20260414|12:05:35|S|11.000000|42.222800||
B|ADSK|20260414|12:05:36|S|350.000000|227.330000||
B|BYD|20260414|12:05:36|S|100.000000|87.265000||
B|EOSE|20260414|12:05:36|S|100.000000|6.200000||
B|EOSE|20260414|12:05:36|S|709.000000|6.195000||
B|MSFT|20260414|12:05:36|S|2.000000|393.688600||
B|NVDA|20260414|12:05:36|S|100.000000|194.185000||
B|PSLV|20260414|12:05:36|S|100.000000|25.780000||
B|PYPL|20260414|12:05:36|S|100.000000|48.050000||
B|ROOT|20260414|12:05:36|S|100.000000|46.480000||
B|SMR|20260414|12:05:36|S|100.000000|10.269900||
B|SPYM|20260414|12:05:36|S|4.000000|81.570000||
B|VIXM|20260414|12:05:36|S|50.000000|15.725000||
B|WFC|20260414|12:05:36|S|5.000000|82.449100||
B|AAPL|20260414|12:05:37|S|2.000000|257.650000||
B|GGAL|20260414|12:05:37|S|214.000000|49.243200||
B|GLD|20260414|12:05:37|S|1.000000|442.025000||
B|MELI|20260414|12:05:37|S|10.000000|1853.070000||
B|NBIS|20260414|12:05:37|S|3.000000|162.903200||
B|SGML|20260414|12:05:37|S|20.000000|17.860000||
B|SNAL|20260414|12:05:37|S|10.000000|1.200000||
B|SNAL|20260414|12:05:37|S|10.000000|1.200000||
B|SNAL|20260414|12:05:37|S|50.000000|1.200000||
B|SNDK|20260414|12:05:37|S|7.000000|931.050000||
B|STZ|20260414|12:05:37|S|100.000000|166.675000||
B|V|20260414|12:05:37|S|3.000000|310.850000||
B|CLF|20260414|12:05:38|S|22.000000|9.590000||
B|CLF|20260414|12:05:38|S|378.000000|9.590000||
B|GGAL|20260414|12:05:38|S|220.000000|49.243200||
B|SNDK|20260414|12:05:38|S|66.000000|931.050000||
B|CRDO|20260414|12:05:39|S|50.000000|159.736500||
B|INTC|20260414|12:05:39|S|100.000000|62.740000||
B|PYPL|20260414|12:05:39|S|700.000000|48.050000||
B|SNAL|20260414|12:05:39|S|66.000000|1.195000||
B|XNDU|20260414|12:05:39|S|6.000000|15.440000||
B|ARAI|20260414|12:05:40|S|1000.000000|1.230000||
B|LQD|20260414|12:05:40|S|1.000000|110.010000||
B|SNAL|20260414|12:05:40|S|307.000000|1.190000||
B|SNDK|20260414|12:05:40|S|46.000000|931.540000||
B|TMUS|20260414|12:05:40|S|16.000000|189.460000||
B|TSLA|20260414|12:05:40|S|60.000000|365.770000||
B|TSLA|20260414|12:05:40|S|169.000000|365.780000||
B|TSLL|20260414|12:05:40|S|200.000000|11.630000||
B|TSLL|20260414|12:05:40|S|1300.000000|11.629200||
B|VXX|20260414|12:05:40|S|100.000000|29.130700||
B|BTBT|20260414|12:05:41|S|20.000000|1.540000||
B|GOOGL|20260414|12:05:41|S|10.000000|332.760000||
B|NVDA|20260414|12:05:41|S|1.000000|194.170000||
B|PII|20260414|12:05:41|S|1.000000|56.330000||
B|ARES|20260414|12:05:42|S|20.000000|112.665000||
B|CAR|20260414|12:05:42|S|5.000000|346.270000||
B|HL|20260414|12:05:42|S|100.000000|19.950000||
B|LMAT|20260414|12:05:42|S|98.000000|117.660000||
B|MSFT|20260414|12:05:42|S|20.000000|393.698600||
B|NVDA|20260414|12:05:42|S|50.000000|194.160000||
B|PYPL|20260414|12:05:42|S|100.000000|48.050000||
B|SNAL|20260414|12:05:42|S|1.000000|1.190000||
B|SNAL|20260414|12:05:42|S|10.000000|1.180000||
B|SNAL|20260414|12:05:42|S|10.000000|1.190000||
B|SNAL|20260414|12:05:42|S|82.000000|1.190000||
B|GCL|20260414|12:05:43|S|500.000000|0.569900||
B|GSBC|20260414|12:05:43|S|101.000000|67.910000||
B|IBIT|20260414|12:05:43|S|6.000000|42.830700||
B|MU|20260414|12:05:43|S|100.000000|441.725000||
B|ORCL|20260414|12:05:43|S|40.000000|162.370000||
B|ORCL|20260414|12:05:43|S|40.000000|162.375000||
B|RKLB|20260414|12:05:43|S|600.000000|72.420000||
B|SNDK|20260414|12:05:43|S|1.000000|931.100000||
B|SOXL|20260414|12:05:43|S|100.000000|83.125000||
B|TSLA|20260414|12:05:43|S|3.000000|365.769100||
B|AMGN|20260414|12:05:44|S|1.000000|349.800000||
B|CRUS|20260414|12:05:44|S|28.000000|160.860000||
B|DIS|20260414|12:05:44|S|34.000000|102.740000||
B|MSFU|20260414|12:05:44|S|73.000000|25.889400||
B|SLV|20260414|12:05:44|S|30.000000|71.860000||
B|SNAL|20260414|12:05:44|S|1500.000000|1.185000||
B|SNDK|20260414|12:05:44|S|10.000000|931.230000||
B|TSM|20260414|12:05:44|S|2.000000|378.720000||
B|AAPL|20260414|12:05:45|S|10.000000|257.649100||
B|DIVO|20260414|12:05:45|S|10.000000|45.745000||
B|PBR|20260414|12:05:45|S|200.000000|21.069700||
B|PYPL|20260414|12:05:45|S|100.000000|48.055000||
B|QUBT|20260414|12:05:45|S|6.000000|8.149300||
B|SNDK|20260414|12:05:45|S|10.000000|931.680000||
B|CIFR|20260414|12:05:46|S|10.000000|18.685000||
B|FSLY|20260414|12:05:46|S|281.000000|21.599000||
B|OKLO|20260414|12:05:46|S|16.000000|56.950000||
B|RKLB|20260414|12:05:46|S|75.000000|72.410000||
B|SHOP|20260414|12:05:46|S|5.000000|118.750000||
B|SNDK|20260414|12:05:46|S|2.000000|932.000000||
B|ENPH|20260414|12:05:47|S|34.000000|32.120000||
B|ENPH|20260414|12:05:47|S|185.000000|32.120000||
B|GOOG|20260414|12:05:47|S|10.000000|330.130000||
B|GOOG|20260414|12:05:47|S|10.000000|330.200000||
B|GOOG|20260414|12:05:47|S|200.000000|330.180000||
B|GOOG|20260414|12:05:47|S|300.000000|330.198600||
B|GOOGL|20260414|12:05:47|S|400.000000|332.830000||
B|GOOGL|20260414|12:05:47|S|1100.000000|332.830000||
B|INTC|20260414|12:05:47|S|100.000000|62.735000||
B|JFR|20260414|12:05:47|S|100.000000|7.625000||
B|MGY|20260414|12:05:47|S|60.000000|28.785000||
B|SNDK|20260414|12:05:47|S|57.000000|931.830000||
B|SNDK|20260414|12:05:47|S|100.000000|931.800000||
B|SUNB|20260414|12:05:47|S|48.000000|68.479400||
B|AAPL|20260414|12:05:48|S|15.000000|257.659000||
B|QID|20260414|12:05:48|S|100.000000|19.275000||
B|SEG|20260414|12:05:48|S|30.000000|22.500000||
B|SNDK|20260414|12:05:48|S|6.000000|931.737600||
B|SNDK|20260414|12:05:48|S|90.000000|931.830000||
B|TSLA|20260414|12:05:48|S|20.000000|365.728300||
B|BCS|20260414|12:05:49|S|86.000000|24.045000||
B|BTI|20260414|12:05:49|S|24.000000|57.420000||
B|PYPL|20260414|12:05:49|S|100.000000|48.060000||
B|RZLV|20260414|12:05:49|S|2000.000000|2.565000||
B|SPY|20260414|12:05:49|S|40.000000|693.050000||
B|SQQQ|20260414|12:05:49|S|124.000000|62.915000||
B|TQQQ|20260414|12:05:49|S|100.000000|52.745000||
B|TSLA|20260414|12:05:49|S|2.000000|365.720000||
B|TSLA|20260414|12:05:49|S|36.000000|365.690000||
B|WLAC|20260414|12:05:49|S|800.000000|12.750000||
B|AXTI|20260414|12:05:50|S|30.000000|65.530000||
B|COIN|20260414|12:05:50|S|100.000000|186.740000||
B|COTY|20260414|12:05:50|S|20.000000|2.310000||
B|EVGO|20260414|12:05:50|S|10.000000|2.040000||
B|MSTR|20260414|12:05:50|S|15.000000|140.780000||
B|MU|20260414|12:05:50|S|2.000000|442.265900||
B|XLE|20260414|12:05:50|S|40.000000|55.869300||
B|AAPL|20260414|12:05:51|S|1.000000|257.645000||
B|AMC|20260414|12:05:51|S|24.000000|1.540000||
B|DOW|20260414|12:05:51|S|500.000000|39.220000||
B|INTC|20260414|12:05:51|S|100.000000|62.735000||
B|PLUG|20260414|12:05:51|S|370.000000|2.935000||
B|QUBT|20260414|12:05:51|S|4000.000000|8.145000||
B|UGL|20260414|12:05:51|S|10.000000|64.629100||
B|AXTI|20260414|12:05:52|S|50.000000|65.645000||
B|BTI|20260414|12:05:52|S|1.000000|57.425000||
B|CAR|20260414|12:05:52|S|88.000000|346.750000||
B|MU|20260414|12:05:52|S|9.000000|442.160000||
B|NFLX|20260414|12:05:52|S|3.000000|105.715000||
B|ORCL|20260414|12:05:52|S|40.000000|162.380000||
B|ORCL|20260414|12:05:52|S|80.000000|162.371500||
B|SNDK|20260414|12:05:52|S|10.000000|931.610000||
B|ZD|20260414|12:05:52|S|200.000000|45.240000||
B|BABA|20260414|12:05:53|S|9.000000|131.940000||
B|CAR|20260414|12:05:53|S|100.000000|347.121000||
B|ETHT|20260414|12:05:53|S|184.000000|18.889100||
B|LITE|20260414|12:05:53|S|5.000000|858.991000||
B|MU|20260414|12:05:53|S|37.000000|442.080000||
B|STZ|20260414|12:05:53|S|315.000000|166.675000||
B|TSLA|20260414|12:05:53|S|200.000000|365.710000||
B|UMAC|20260414|12:05:53|S|20.000000|13.548800||
B|XP|20260414|12:05:53|S|7.000000|20.965000||
B|ZTS|20260414|12:05:53|S|5.000000|121.123700||
B|GRAB|20260414|12:05:54|S|15.000000|3.840000||
B|INTC|20260414|12:05:54|S|190.000000|62.730000||
B|INTC|20260414|12:05:54|S|200.000000|62.735000||
B|INTC|20260414|12:05:54|S|300.000000|62.732300||
B|SMTC|20260414|12:05:54|S|1.000000|92.774800||
B|SNAL|20260414|12:05:54|S|100.000000|1.170000||
B|SPY|20260414|12:05:54|S|100.000000|693.060900||
B|YSS|20260414|12:05:54|S|50.000000|34.020000||
B|PDI|20260414|12:05:55|S|100.000000|17.205000||
B|SNYR|20260414|12:05:55|S|400.000000|0.585700||
B|ZS|20260414|12:05:55|S|2.000000|122.863400||
B|AXTI|20260414|12:05:56|S|400.000000|65.645000||
B|MSGS|20260414|12:05:56|S|10.000000|334.750000||
B|MU|20260414|12:05:56|S|2.000000|442.113800||
B|SNAL|20260414|12:05:56|S|900.000000|1.170000||
B|SQQQ|20260414|12:05:56|S|50.000000|62.915000||
B|LAES|20260414|12:05:57|S|10.000000|2.459700||
B|MAGS|20260414|12:05:57|S|50.000000|63.520000||
B|SNAL|20260414|12:05:57|S|1.000000|1.170000||
B|SNAL|20260414|12:05:57|S|5.000000|1.170000||
B|SNAL|20260414|12:05:57|S|10.000000|1.170000||
B|SNAL|20260414|12:05:57|S|40.000000|1.170000||
B|SNAL|20260414|12:05:57|S|86.000000|1.170000||
B|AHMA|20260414|12:05:58|S|19.000000|1.349900||
B|AXON|20260414|12:05:58|S|79.000000|378.500000||
B|BCS|20260414|12:05:58|S|247.000000|24.045000||
B|GSAT|20260414|12:05:58|S|20.000000|80.680000||
B|HUT|20260414|12:05:58|S|2.000000|72.186300||
B|RKLB|20260414|12:05:58|S|234.000000|72.360000||
B|SNAL|20260414|12:05:58|S|104.000000|1.160000||
B|SNAL|20260414|12:05:58|S|148.000000|1.170000||
B|COHR|20260414|12:05:59|S|66.000000|309.560000||
B|GOOGL|20260414|12:05:59|S|2.000000|332.870000||
B|GOOGL|20260414|12:05:59|S|200.000000|332.860900||
B|GOOGL|20260414|12:05:59|S|300.000000|332.870000||
B|KMX|20260414|12:05:59|S|10.000000|41.878800||
B|RGTI|20260414|12:05:59|S|200.000000|16.805000||
B|RXRX|20260414|12:05:59|S|27.000000|3.529300||
B|SPY|20260414|12:05:59|S|30.000000|693.045000||
B|ASTS|20260414|12:06:00|E|114.000000|88.220000||
B|RKLB|20260414|12:06:00|S|500.000000|72.360000||
B|TSLA|20260414|12:06:00|S|3.000000|365.818800||
B|ARKX|20260414|12:06:01|S|600.000000|32.345000||
B|COIN|20260414|12:06:01|S|100.000000|186.740000||
B|NU|20260414|12:06:01|S|1.000000|15.305000||
B|OKLO|20260414|12:06:01|S|55.000000|56.900000||
B|PANW|20260414|12:06:01|S|100.000000|161.051200||
B|SATA|20260414|12:06:01|S|100.000000|97.870000||
B|SOXS|20260414|12:06:01|S|2.000000|21.655000||
B|VBIL|20260414|12:06:01|S|500.000000|75.550000||
B|VZ|20260414|12:06:01|S|70.000000|45.235000||
B|GIS|20260414|12:06:02|S|100.000000|34.425000||
B|MCD|20260414|12:06:02|S|1.000000|302.787000||
B|XLB|20260414|12:06:02|S|1.000000|52.025000||
B|XNDU|20260414|12:06:02|S|4.000000|15.440000||
B|AHMA|20260414|12:06:03|S|162.000000|1.359700||
B|ASTS|20260414|12:06:03|S|2.000000|88.255000||
B|CRDO|20260414|12:06:03|S|3.000000|159.880000||
B|INTC|20260414|12:06:03|S|50.000000|62.715000||
B|PBR|20260414|12:06:03|S|102.000000|21.060000||
B|QUBT|20260414|12:06:03|S|700.000000|8.140000||
B|SNAL|20260414|12:06:03|S|330.000000|1.190000||
B|STZ|20260414|12:06:03|S|100.000000|166.732500||
B|STZ|20260414|12:06:03|S|101.000000|166.730000||
B|TSLA|20260414|12:06:03|S|12.000000|365.820000||
B|ASTS|20260414|12:06:04|S|100.000000|88.185000||
B|IONQ|20260414|12:06:04|S|10.000000|34.699300||
B|MU|20260414|12:06:04|S|8.000000|442.340000||
B|INTC|20260414|12:06:05|S|1.000000|62.720000||
B|MSFT|20260414|12:06:05|S|4.000000|393.698800||
B|PSA|20260414|12:06:05|S|35.000000|300.250000||
B|ZTO|20260414|12:06:05|S|8.000000|24.970000||
B|AXTI|20260414|12:06:06|S|5.000000|65.645000||
B|CAR|20260414|12:06:06|S|25.000000|348.980000||
B|CAR|20260414|12:06:06|S|100.000000|349.100000||
B|CFG|20260414|12:06:06|S|49.000000|65.000000||
B|GE|20260414|12:06:06|S|25.000000|318.270000||
B|GOOGL|20260414|12:06:06|S|50.000000|332.871200||
B|IONQ|20260414|12:06:06|S|400.000000|34.700000||
B|META|20260414|12:06:06|S|55.000000|663.380000||
B|MIMI|20260414|12:06:06|S|1100.000000|0.649800||
B|MSFT|20260414|12:06:06|S|13.000000|393.698800||
B|NVDA|20260414|12:06:06|S|79.000000|194.265000||
B|OKLO|20260414|12:06:06|S|15.000000|56.917900||
B|TSLA|20260414|12:06:06|S|30.000000|365.810000||
B|ALMU|20260414|12:06:07|S|40.000000|14.670000||
B|AXP|20260414|12:06:07|S|6.000000|327.840000||
B|C|20260414|12:06:07|S|100.000000|129.950000||
B|ETH|20260414|12:06:07|S|100.000000|22.475000||
B|MSTR|20260414|12:06:07|S|100.000000|140.870000||
B|NU|20260414|12:06:07|S|70.000000|15.305000||
B|QNCX|20260414|12:06:07|S|25.000000|1.260000||
B|TQQQ|20260414|12:06:07|S|10.000000|52.760000||
B|AAPL|20260414|12:06:08|S|2.000000|257.684900||
B|AMC|20260414|12:06:08|S|498.000000|1.540000||
B|AXTI|20260414|12:06:08|S|23.000000|65.650000||
B|EQX|20260414|12:06:08|S|5000.000000|15.480000||
B|GOOGL|20260414|12:06:08|S|100.000000|332.840000||
B|IREN|20260414|12:06:08|S|25.000000|46.540000||
B|NVDA|20260414|12:06:08|S|8.000000|194.255000||
B|NVDA|20260414|12:06:08|S|100.000000|194.250600||
B|ORCL|20260414|12:06:08|S|10.000000|162.520000||
B|PLTR|20260414|12:06:08|S|200.000000|136.485000||
B|ARKK|20260414|12:06:09|S|600.000000|74.912700||
B|CWEN|20260414|12:06:09|S|100.000000|40.100000||
B|GME|20260414|12:06:09|S|100.000000|24.145000||
B|LQD|20260414|12:06:09|S|150.000000|110.005000||
B|SPY|20260414|12:06:09|S|30.000000|693.085000||
B|TBRG|20260414|12:06:09|S|100.000000|22.140000||
B|WMT|20260414|12:06:09|S|50.000000|123.940000||
B|AHMA|20260414|12:06:10|S|130.000000|1.359800||
B|ALAB|20260414|12:06:10|S|24.000000|166.940000||
B|OKLO|20260414|12:06:10|S|600.000000|56.970000||
B|ORCL|20260414|12:06:10|S|45.000000|162.520000||
B|TSLA|20260414|12:06:10|S|3.000000|365.790000||
B|UMC|20260414|12:06:10|S|180.000000|9.525000||
B|BE|20260414|12:06:11|S|1.000000|217.160000||
B|CRDO|20260414|12:06:11|S|50.000000|159.780000||
B|EXK|20260414|12:06:11|S|5.000000|10.075000||
B|JPM|20260414|12:06:11|S|4.000000|311.890000||
B|OUST|20260414|12:06:11|S|101.000000|22.740000||
B|PMNT|20260414|12:06:11|S|100.000000|0.418701||
B|VOO|20260414|12:06:11|S|15.000000|637.150000||
B|VOO|20260414|12:06:11|S|15.000000|637.150000||
B|AMD|20260414|12:06:12|S|216.000000|251.910000||
B|AMD|20260414|12:06:12|S|234.000000|251.920000||
B|CRCL|20260414|12:06:12|S|60.000000|106.698500||
B|KLAC|20260414|12:06:12|S|1.000000|1792.800000||
B|ORCL|20260414|12:06:12|S|6.000000|162.505000||
B|ORCL|20260414|12:06:12|S|40.000000|162.518900||
B|ORCL|20260414|12:06:12|S|40.000000|162.520000||
B|ORCL|20260414|12:06:12|S|40.000000|162.520000||
B|TWLO|20260414|12:06:12|S|5.000000|125.130000||
B|HBAN|20260414|12:06:13|S|17.000000|16.670000||
B|AHMA|20260414|12:06:14|S|207.000000|1.359700||
B|AVGO|20260414|12:06:14|S|15.000000|380.085000||
B|CLS|20260414|12:06:14|S|100.000000|388.000000||
B|SNAL|20260414|12:06:14|S|1000.000000|1.195000||
B|TSLA|20260414|12:06:14|S|37.000000|365.690000||
B|YPF|20260414|12:06:14|S|129.000000|42.223000||
B|COIN|20260414|12:06:15|S|10.000000|186.870000||
B|EOSE|20260414|12:06:15|S|1000.000000|6.205000||
B|ISRG|20260414|12:06:15|S|9.000000|470.140000||
B|MIMI|20260414|12:06:15|S|2299.000000|0.651300||
B|SOXL|20260414|12:06:15|S|50.000000|83.185000||
B|CAR|20260414|12:06:16|S|1.000000|349.050000||
B|ITUB|20260414|12:06:16|S|5.000000|9.295000||
B|PL|20260414|12:06:16|S|500.000000|32.616900||
B|VOO|20260414|12:06:16|S|2.000000|637.120000||
B|VOO|20260414|12:06:16|S|10.000000|637.120000||
B|BE|20260414|12:06:17|S|2.000000|217.174800||
B|CHKP|20260414|12:06:17|S|5.000000|137.120000||
B|ISPC|20260414|12:06:17|S|963.000000|0.106900||
B|MITQ|20260414|12:06:17|S|10.000000|0.689900||
B|MSFT|20260414|12:06:17|S|100.000000|393.590000||
B|ASM|20260414|12:06:18|S|1000.000000|7.307200||
B|BABA|20260414|12:06:18|S|2.000000|131.903700||
B|BX|20260414|12:06:18|S|500.000000|126.840000||
B|HOG|20260414|12:06:18|S|5.000000|22.870000||
B|INTU|20260414|12:06:18|S|21.000000|370.725000||
B|MITQ|20260414|12:06:18|S|1000.000000|0.689900||
B|ORR|20260414|12:06:18|S|600.000000|37.300000||
B|PYPL|20260414|12:06:18|S|80.000000|48.060000||
B|PYPL|20260414|12:06:18|S|100.000000|48.055000||
B|ZSL|20260414|12:06:18|S|100.000000|19.850000||
B|AMC|20260414|12:06:19|S|20.000000|1.540000||
B|CAR|20260414|12:06:19|S|6.000000|349.560000||
B|IAU|20260414|12:06:19|S|15.000000|90.559300||
B|RXRX|20260414|12:06:19|S|704.000000|3.529300||
B|SNAL|20260414|12:06:19|S|800.000000|1.190000||
B|SNDK|20260414|12:06:19|S|100.000000|931.460000||
B|SPYU|20260414|12:06:19|S|18.000000|26.475000||
B|WDC|20260414|12:06:19|S|1.000000|356.200000||
B|ZIM|20260414|12:06:19|S|7.000000|26.417000||
B|AHMA|20260414|12:06:20|S|1415.000000|1.359800||
B|COHR|20260414|12:06:20|S|6.000000|309.390000||
B|SNDK|20260414|12:06:20|S|27.000000|931.450000||
B|AMZN|20260414|12:06:21|S|4.000000|248.280000||
B|GOOG|20260414|12:06:21|S|20.000000|330.138800||
B|ICHR|20260414|12:06:21|S|2.000000|65.390000||
B|TTE|20260414|12:06:21|S|10.000000|91.325000||
B|ABVX|20260414|12:06:22|S|14.000000|125.151300||
B|AHMA|20260414|12:06:22|S|1000.000000|1.349900||
B|ASTS|20260414|12:06:22|S|200.000000|88.388000||
B|IWM|20260414|12:06:22|S|1.000000|269.005000||
B|MU|20260414|12:06:22|S|1.000000|442.310000||
B|PFE|20260414|12:06:22|S|50.000000|27.235000||
B|SNAL|20260414|12:06:22|S|50.000000|1.185000||
B|SNDK|20260414|12:06:22|S|14.000000|931.570000||
B|TLN|20260414|12:06:22|S|2.000000|336.180000||
B|TSLL|20260414|12:06:22|S|3.000000|11.629300||
B|ZM|20260414|12:06:22|S|10.000000|82.525000||
B|CRDO|20260414|12:06:23|S|100.000000|159.850000||
B|CRDO|20260414|12:06:23|S|200.000000|159.824600||
B|EWY|20260414|12:06:23|S|200.000000|144.140000||
B|FROG|20260414|12:06:23|S|90.000000|44.340000||
B|MU|20260414|12:06:23|S|5.000000|442.310000||
B|ORCL|20260414|12:06:23|S|40.000000|162.445000||
B|STZ|20260414|12:06:23|S|600.000000|166.675000||
B|VT|20260414|12:06:23|S|20.000000|147.865000||
B|AMRC|20260414|12:06:24|S|15.000000|25.550000||
B|LB|20260414|12:06:24|S|9.000000|67.010000||
B|MU|20260414|12:06:24|S|20.000000|442.350000||
B|TSLL|20260414|12:06:24|S|1786.000000|11.630000||
B|VOO|20260414|12:06:24|S|10.000000|637.109100||
B|AXTI|20260414|12:06:25|S|3.000000|65.655000||
B|HD|20260414|12:06:25|S|1.000000|342.080000||
B|ITUB|20260414|12:06:25|S|10.000000|9.295000||
B|ORCL|20260414|12:06:25|S|5.000000|162.470000||
B|ORCL|20260414|12:06:25|S|15.000000|162.470000||
B|PFE|20260414|12:06:25|S|1.000000|27.235000||
B|MA|20260414|12:06:26|S|1.000000|512.630000||
B|MU|20260414|12:06:26|S|20.000000|442.385600||
B|NFLX|20260414|12:06:26|S|8.000000|105.770000||
B|NFLX|20260414|12:06:26|S|9.000000|105.765000||
B|ORCL|20260414|12:06:26|S|120.000000|162.405000||
B|ORCL|20260414|12:06:26|S|120.000000|162.405000||
B|QQQ|20260414|12:06:26|S|280.000000|625.715000||
B|TSEM|20260414|12:06:26|S|5.000000|210.830000||
B|ASTS|20260414|12:06:27|S|33.000000|88.430000||
B|HYG|20260414|12:06:27|S|12.000000|80.520000||
B|MSFT|20260414|12:06:27|S|90.000000|393.528800||
B|ORCL|20260414|12:06:27|S|120.000000|162.405000||
B|RGTI|20260414|12:06:27|S|1103.000000|16.820000||
B|SMH|20260414|12:06:27|S|200.000000|448.310000||
B|SNAL|20260414|12:06:27|S|1.000000|1.180000||
B|T|20260414|12:06:27|S|17.000000|25.540000||
B|GNRC|20260414|12:06:28|S|7.000000|211.960000||
B|GOOGL|20260414|12:06:28|S|100.000000|332.720000||
B|IHI|20260414|12:06:28|S|19.000000|54.585000||
B|MATH|20260414|12:06:28|S|31.000000|1.200000||
B|MU|20260414|12:06:28|S|20.000000|442.300000||
B|ORCL|20260414|12:06:28|S|40.000000|162.410000||
B|TECL|20260414|12:06:28|S|8.000000|115.747800||
B|TSLL|20260414|12:06:28|S|30.000000|11.619300||
B|VST|20260414|12:06:28|S|2.000000|163.735500||
B|HUBC|20260414|12:06:29|S|7200.000000|0.119800||
B|KWEB|20260414|12:06:29|S|25.000000|29.365000||
B|SM|20260414|12:06:29|S|180.000000|27.705000||
B|SNAL|20260414|12:06:29|S|403.000000|1.180000||
B|USO|20260414|12:06:29|S|600.000000|124.016600||
B|ABT|20260414|12:06:30|S|30.000000|101.497500||
B|BIDU|20260414|12:06:30|S|5.000000|118.370000||
B|LHSW|20260414|12:06:30|S|2.000000|0.183900||
B|MSFT|20260414|12:06:30|S|3.000000|393.516100||
B|MU|20260414|12:06:30|S|6.000000|442.330000||
B|PL|20260414|12:06:30|S|1000.000000|32.645000||
B|SOLS|20260414|12:06:30|S|39.000000|79.900000||
B|SYM|20260414|12:06:30|S|1.000000|56.686300||
B|E|20260414|12:06:31|S|1.000000|55.280000||
B|GSG|20260414|12:06:31|S|600.000000|31.165000||
B|NOK|20260414|12:06:31|S|2198.000000|10.335000||
B|SNDK|20260414|12:06:31|S|30.000000|931.425000||
B|WLDN|20260414|12:06:31|S|500.000000|79.605000||
B|ASTS|20260414|12:06:32|S|100.000000|88.490000||
B|BA|20260414|12:06:32|S|10.000000|224.935000||
B|SLV|20260414|12:06:32|S|200.000000|71.875000||
B|SNAL|20260414|12:06:32|S|4.000000|1.180000||
B|EA|20260414|12:06:33|S|13.000000|203.050000||
B|NFLX|20260414|12:06:33|S|20.000000|105.755000||
B|RVMD|20260414|12:06:33|S|5.000000|144.174900||
B|SNDK|20260414|12:06:33|S|2.000000|931.430000||
B|STX|20260414|12:06:33|S|6.000000|517.750000||
B|AAOI|20260414|12:06:34|S|40.000000|146.970000||
B|AG|20260414|12:06:34|S|620.000000|21.675000||
B|CAT|20260414|12:06:34|S|100.000000|793.090000||
B|GOOGL|20260414|12:06:34|S|100.000000|332.585000||
B|HL|20260414|12:06:34|S|1900.000000|19.975000||
B|HPI|20260414|12:06:34|S|50.000000|15.880000||
B|IBIT|20260414|12:06:34|S|296.000000|42.850700||
B|SIL|20260414|12:06:34|S|36.000000|100.100000||
B|SNAL|20260414|12:06:34|S|30.000000|1.189700||
B|VBK|20260414|12:06:34|S|23.000000|327.315600||
B|ZS|20260414|12:06:34|S|1.000000|122.830900||
B|AXTI|20260414|12:06:35|S|2.000000|65.615000||
B|IBIT|20260414|12:06:35|S|13.000000|42.850700||
B|NVDA|20260414|12:06:35|S|40.000000|194.215000||
B|PONY|20260414|12:06:35|S|200.000000|10.640000||
B|PONY|20260414|12:06:35|S|600.000000|10.565000||
B|PONY|20260414|12:06:35|S|600.000000|10.625000||
B|PONY|20260414|12:06:35|S|670.000000|10.605000||
B|PONY|20260414|12:06:35|S|700.000000|10.550000||
B|PONY|20260414|12:06:35|S|700.000000|10.590000||
B|PONY|20260414|12:06:35|S|700.000000|10.630000||
B|PONY|20260414|12:06:35|S|700.000000|10.650000||
B|PONY|20260414|12:06:35|S|800.000000|10.560000||
B|PONY|20260414|12:06:35|S|800.000000|10.570000||
B|PONY|20260414|12:06:35|S|1700.000000|10.640000||
B|PONY|20260414|12:06:35|S|2000.000000|10.590000||
B|R|20260414|12:06:35|S|7.000000|222.640000||
B|VOO|20260414|12:06:35|S|1.000000|637.100000||
B|ABTC|20260414|12:06:36|S|100.000000|1.045000||
B|ICHR|20260414|12:06:36|S|2.000000|65.450000||
B|PONY|20260414|12:06:36|S|300.000000|10.530000||
B|PONY|20260414|12:06:36|S|500.000000|10.535000||
B|PONY|20260414|12:06:36|S|1700.000000|10.520000||
B|PONY|20260414|12:06:36|S|1700.000000|10.550000||
B|QBTS|20260414|12:06:36|S|50.000000|16.775000||
B|SNDK|20260414|12:06:36|S|6.000000|931.420000||
B|SPUS|20260414|12:06:36|S|10.000000|51.459300||
B|TURB|20260414|12:06:36|S|100.000000|2.070000||
B|COHR|20260414|12:06:37|S|100.000000|309.570000||
B|IAU|20260414|12:06:37|S|1.000000|90.549300||
B|META|20260414|12:06:37|S|16.000000|663.140000||
B|MU|20260414|12:06:37|S|50.000000|442.590000||
B|PLTR|20260414|12:06:37|S|91.000000|136.370000||
B|ROLR|20260414|12:06:37|S|20.000000|7.989300||
B|RR|20260414|12:06:37|S|1.000000|2.205000||
B|ZTO|20260414|12:06:37|S|90.000000|24.965000||
B|ALNT|20260414|12:06:38|S|3.000000|71.940000||
B|ETHA|20260414|12:06:38|S|400.000000|17.895000||
B|MU|20260414|12:06:38|S|22.000000|442.493700||
B|MU|20260414|12:06:38|S|140.000000|442.503700||
B|NVD|20260414|12:06:38|S|152.000000|6.069500||
B|PLTR|20260414|12:06:38|S|100.000000|136.360000||
B|PTIR|20260414|12:06:38|S|40.000000|14.000000||
B|DRIP|20260414|12:06:39|S|300.000000|5.009900||
B|GRAB|20260414|12:06:39|S|100.000000|3.845000||
B|HIMS|20260414|12:06:39|S|10.000000|21.425000||
B|RIOT|20260414|12:06:39|S|100.000000|18.515000||
B|TZA|20260414|12:06:39|S|60.000000|5.479300||
B|AAPL|20260414|12:06:40|S|100.000000|257.615000||
B|IONQ|20260414|12:06:40|S|2.000000|34.725000||
B|NWN|20260414|12:06:40|S|2.000000|54.490000||
B|QID|20260414|12:06:40|S|109.000000|19.278200||
B|QID|20260414|12:06:40|S|391.000000|19.278800||
B|TQQQ|20260414|12:06:40|S|86.000000|52.730000||
B|TSLA|20260414|12:06:40|S|1.000000|365.598300||
B|CELH|20260414|12:06:41|S|3.000000|34.878800||
B|CII|20260414|12:06:41|S|100.000000|23.400000||
B|CRCG|20260414|12:06:41|S|26.000000|3.270000||
B|CRCG|20260414|12:06:41|S|61.000000|3.269900||
B|GLW|20260414|12:06:41|S|50.000000|169.740000||
B|JCI|20260414|12:06:41|S|13.000000|142.870000||
B|MU|20260414|12:06:41|S|100.000000|442.625800||
B|NEM|20260414|12:06:41|S|50.000000|118.685000||
B|SNAL|20260414|12:06:41|S|1.000000|1.185000||
B|SQQQ|20260414|12:06:41|S|10.000000|62.937400||
B|XYZ|20260414|12:06:41|S|20.000000|65.700000||
B|CRDO|20260414|12:06:42|S|56.000000|160.010000||
B|JD|20260414|12:06:42|S|600.000000|30.655000||
B|LODE|20260414|12:06:42|S|100.000000|3.110000||
B|PLUG|20260414|12:06:42|S|20.000000|2.940000||
B|TSLA|20260414|12:06:42|S|6.000000|365.570000||
B|APLD|20260414|12:06:43|S|10.000000|30.695000||
B|AVGO|20260414|12:06:43|S|14.000000|380.245000||
B|LUNR|20260414|12:06:43|S|50.000000|23.268800||
B|PSLV|20260414|12:06:43|S|10.000000|25.765000||
B|SPY|20260414|12:06:43|S|25.000000|692.975000||
B|VST|20260414|12:06:43|S|20.000000|163.885000||
B|IONQ|20260414|12:06:44|S|35.000000|34.719300||
B|QBTS|20260414|12:06:44|S|110.000000|16.765000||
B|STX|20260414|12:06:44|S|42.000000|517.851000||
B|TMF|20260414|12:06:44|S|8.000000|36.715000||
B|TSLA|20260414|12:06:44|S|94.000000|365.610000||
B|TSLQ|20260414|12:06:44|S|57.000000|25.027400||
B|VST|20260414|12:06:44|S|0.791800|164.020000||
B|YMAX|20260414|12:06:44|S|40.000000|8.155000||
B|CLSE|20260414|12:06:45|S|100.000000|30.330000||
B|ISPC|20260414|12:06:45|S|963.000000|0.106800||
B|JEPI|20260414|12:06:45|S|50.000000|57.855000||
B|SEDG|20260414|12:06:45|S|1.000000|43.710000||
B|SMR|20260414|12:06:45|S|13.000000|10.295000||
B|SNXX|20260414|12:06:45|S|15.000000|75.225000||
B|SQQQ|20260414|12:06:45|S|90.000000|62.935000||
B|STX|20260414|12:06:45|S|49.000000|517.851000||
B|TEM|20260414|12:06:45|S|520.000000|49.030000||
B|AAPL|20260414|12:06:46|S|225.000000|257.600000||
B|AAPL|20260414|12:06:46|S|300.000000|257.600600||
B|BIL|20260414|12:06:46|S|130.000000|91.505000||
B|EL|20260414|12:06:46|S|150.000000|75.420000||
B|GEN|20260414|12:06:46|S|110.000000|19.085000||
B|MSFT|20260414|12:06:46|S|1.000000|393.498600||
B|PDD|20260414|12:06:46|S|200.000000|102.140000||
B|RGTI|20260414|12:06:46|S|3.000000|16.785000||
B|RKLB|20260414|12:06:46|S|8.000000|72.600000||
B|SMR|20260414|12:06:46|S|10.000000|10.290000||
B|WDAY|20260414|12:06:46|S|204.000000|117.900000||
B|WDAY|20260414|12:06:46|S|234.000000|117.910000||
B|ZTS|20260414|12:06:46|S|100.000000|121.070000||
B|EIS|20260414|12:06:47|S|144.000000|127.404800||
B|EWY|20260414|12:06:47|S|9.000000|144.161300||
B|EWY|20260414|12:06:47|S|91.000000|144.162100||
B|KLAR|20260414|12:06:47|S|15.000000|14.230000||
B|KLAR|20260414|12:06:47|S|20.000000|14.235000||
B|MSFT|20260414|12:06:47|S|6.000000|393.488800||
B|PATH|20260414|12:06:47|S|20.000000|9.970700||
B|MU|20260414|12:06:48|S|40.000000|442.410000||
B|PBR|20260414|12:06:48|S|100.000000|21.050000||
B|SNAL|20260414|12:06:48|S|81.000000|1.185000||
B|SNAL|20260414|12:06:48|S|100.000000|1.190000||
B|TQQQ|20260414|12:06:48|S|2.000000|52.730000||
B|TSLA|20260414|12:06:48|S|0.977000|365.510000||
B|UFPI|20260414|12:06:48|S|69.000000|96.875000||
B|AHMA|20260414|12:06:49|S|1.000000|1.330000||
B|AMD|20260414|12:06:49|S|50.000000|251.895000||
B|GLW|20260414|12:06:49|S|100.000000|169.750000||
B|RDW|20260414|12:06:49|S|100.000000|9.715000||
B|SMR|20260414|12:06:49|S|50.000000|10.289800||
B|SNDK|20260414|12:06:49|S|1.000000|930.900000||
B|TSLA|20260414|12:06:49|S|10.000000|365.569100||
B|ABCL|20260414|12:06:50|S|87.000000|3.795000||
B|AMD|20260414|12:06:50|S|100.000000|251.900000||
B|BTBT|20260414|12:06:50|S|20.000000|1.540000||
B|MU|20260414|12:06:50|S|88.000000|442.400000||
B|ROLR|20260414|12:06:50|S|400.000000|8.060000||
B|SNDK|20260414|12:06:50|S|1.000000|930.770000||
B|GME|20260414|12:06:51|S|480.000000|24.129500||
B|MSFT|20260414|12:06:51|S|10.000000|393.558000||
B|SGOV|20260414|12:06:51|S|141.000000|100.519400||
B|NBIS|20260414|12:06:52|S|13.000000|162.820000||
B|RKLB|20260414|12:06:52|S|76.000000|72.570000||
B|SNAL|20260414|12:06:52|S|7.000000|1.180000||
B|SNAL|20260414|12:06:52|S|10.000000|1.180000||
B|SNAL|20260414|12:06:52|S|55.000000|1.180000||
B|UMAC|20260414|12:06:52|S|24.000000|13.530000||
B|Z|20260414|12:06:52|S|100.000000|41.230000||
B|ZTS|20260414|12:06:52|S|5.000000|121.118500||
B|CRDO|20260414|12:06:53|S|100.000000|160.140000||
B|NOW|20260414|12:06:53|S|5.000000|89.580000||
B|ORCL|20260414|12:06:53|S|40.000000|162.390000||
B|ORCL|20260414|12:06:53|S|80.000000|162.390000||
B|ORCL|20260414|12:06:53|S|240.000000|162.390000||
B|TSLA|20260414|12:06:53|S|3.000000|365.580000||
B|ZTO|20260414|12:06:53|S|5.000000|24.970000||
B|BOIL|20260414|12:06:54|S|400.000000|13.065000||
B|ELF|20260414|12:06:54|S|2.000000|68.240000||
B|IBIT|20260414|12:06:54|S|100.000000|42.840000||
B|ASTS|20260414|12:06:55|S|2.000000|88.205000||
B|CRS|20260414|12:06:55|S|1.000000|446.750000||
B|MU|20260414|12:06:55|S|75.000000|442.630000||
B|MU|20260414|12:06:55|S|232.000000|442.610000||
B|PBR|20260414|12:06:55|S|100.000000|21.055000||
B|PLUG|20260414|12:06:55|S|2000.000000|2.935000||
B|RXRX|20260414|12:06:55|S|3.000000|3.529300||
B|TSLA|20260414|12:06:55|S|80.000000|365.595000||
B|TSLQ|20260414|12:06:55|S|100.000000|25.029800||
B|ARM|20260414|12:06:56|S|5.000000|161.140000||
B|ERNA|20260414|12:06:56|S|1500.000000|0.202000||
B|MRVL|20260414|12:06:56|S|30.000000|132.311400||
B|MSI|20260414|12:06:56|S|8.000000|438.915000||
B|TYL|20260414|12:06:56|S|25.000000|325.120000||
B|Z|20260414|12:06:56|S|3.000000|41.220000||
B|ZM|20260414|12:06:56|S|4.000000|82.450000||
B|CRDO|20260414|12:06:57|S|5.000000|160.170000||
B|HLI|20260414|12:06:57|S|22.000000|159.595000||
B|MSTX|20260414|12:06:57|S|6.000000|24.230000||
B|PDI|20260414|12:06:57|S|100.000000|17.205000||
B|SNA|20260414|12:06:57|S|8.000000|379.060000||
B|ZS|20260414|12:06:57|S|1.000000|122.828200||
B|AAPL|20260414|12:06:58|S|50.000000|257.605000||
B|ALMU|20260414|12:06:58|S|20.000000|14.620000||
B|PLTR|20260414|12:06:58|S|30.000000|136.330000||
B|SQQQ|20260414|12:06:58|S|1.000000|62.937400||
B|COHR|20260414|12:06:59|S|52.000000|309.642100||
B|COHR|20260414|12:06:59|S|100.000000|309.650000||
B|GS|20260414|12:06:59|S|6.000000|908.245000||
B|MIMI|20260414|12:06:59|S|5800.000000|0.658400||
B|SEGG|20260414|12:06:59|S|1.000000|0.560000||
B|SEGG|20260414|12:06:59|S|1.000000|0.565000||
B|SNAL|20260414|12:06:59|S|50.000000|1.175000||
B|VST|20260414|12:06:59|S|100.000000|164.200000||
B|AEHR|20260414|12:07:00|S|15.000000|73.395000||
B|GLW|20260414|12:07:00|S|60.000000|169.740000||
B|GOOGL|20260414|12:07:00|S|10.000000|332.525000||
B|ILF|20260414|12:07:00|S|44.000000|38.175000||
B|MIMI|20260414|12:07:00|S|50.000000|0.659000||
B|MU|20260414|12:07:00|S|7.000000|442.380000||
B|MU|20260414|12:07:00|S|100.000000|442.310000||
B|TCOM|20260414|12:07:00|S|200.000000|52.410000||
B|XLK|20260414|12:07:00|S|12.000000|146.895000||
B|CCO|20260414|12:07:01|S|25.000000|2.380000||
B|SNAL|20260414|12:07:01|S|1.000000|1.170000||
B|SNAL|20260414|12:07:01|S|20.000000|1.170000||
B|SNAL|20260414|12:07:01|S|50.000000|1.170000||
B|SNAL|20260414|12:07:01|S|50.000000|1.170000||
B|SNAL|20260414|12:07:01|S|70.000000|1.170000||
B|VST|20260414|12:07:01|S|10.000000|164.194200||
B|VST|20260414|12:07:01|S|10.000000|164.200000||
B|BRK/B|20260414|12:07:02|S|38.000000|477.320000||
B|BX|20260414|12:07:02|S|3.000000|126.755000||
B|COHR|20260414|12:07:02|S|5.000000|309.620000||
B|COHR|20260414|12:07:02|S|95.000000|309.612000||
B|IMSR|20260414|12:07:02|S|200.000000|7.130000||
B|IONZ|20260414|12:07:02|S|200.000000|14.905000||
B|NVDA|20260414|12:07:02|S|0.160000|194.240000||
B|AAPL|20260414|12:07:03|S|500.000000|257.535000||
B|FORM|20260414|12:07:03|S|100.000000|130.520000||
B|KLAR|20260414|12:07:03|S|20.000000|14.240700||
B|MU|20260414|12:07:03|S|28.000000|442.510000||
B|SNA|20260414|12:07:03|S|6.000000|379.060000||
B|SNAL|20260414|12:07:03|S|444.000000|1.165000||
B|SOXS|20260414|12:07:03|S|1.000000|21.650000||
B|VGSH|20260414|12:07:03|S|250.000000|58.479300||
B|ABG|20260414|12:07:04|S|15.000000|207.365000||
B|ACN|20260414|12:07:04|S|30.000000|190.212400||
B|ANET|20260414|12:07:04|S|4.000000|153.456200||
B|CRUS|20260414|12:07:04|S|14.000000|160.869900||
B|HLI|20260414|12:07:04|S|11.000000|159.650000||
B|MSTR|20260414|12:07:04|S|4.000000|140.791800||
B|STZ|20260414|12:07:04|S|56.000000|166.655000||
B|TYL|20260414|12:07:04|S|7.000000|325.120000||
B|URNM|20260414|12:07:04|S|100.000000|66.360000||
B|URNM|20260414|12:07:04|S|100.000000|66.360000||
B|VOO|20260414|12:07:04|S|5.000000|637.010000||
B|APLD|20260414|12:07:05|S|50.000000|30.710000||
B|CCO|20260414|12:07:05|S|25.000000|2.380000||
B|CEGX|20260414|12:07:05|S|20.000000|17.630000||
B|CVX|20260414|12:07:05|S|8.000000|186.300000||
B|GOOG|20260414|12:07:05|S|150.000000|329.940000||
B|MU|20260414|12:07:05|S|1.000000|442.510000||
B|QID|20260414|12:07:05|S|100.000000|19.290000||
B|VRTX|20260414|12:07:05|S|6.000000|439.940000||
B|NVDA|20260414|12:07:06|S|100.000000|194.265000||
B|ZTS|20260414|12:07:06|S|100.000000|121.125000||
B|AAPL|20260414|12:07:07|S|113.000000|257.496400||
B|CAR|20260414|12:07:07|S|5.000000|351.340000||
B|CAR|20260414|12:07:07|S|6.000000|351.340000||
B|CAR|20260414|12:07:07|S|24.000000|351.280000||
B|CAR|20260414|12:07:07|S|70.000000|349.900000||
B|SNAL|20260414|12:07:07|S|194.000000|1.160000||
B|ASTS|20260414|12:07:08|S|1.000000|88.280000||
B|GOOGL|20260414|12:07:08|S|20.000000|332.570000||
B|LFMD|20260414|12:07:08|S|400.000000|3.850700||
B|LUNR|20260414|12:07:08|S|102.000000|23.325400||
B|ORA|20260414|12:07:08|S|50.000000|114.040000||
B|SMH|20260414|12:07:08|S|40.000000|448.420000||
B|SNAL|20260414|12:07:08|S|1.000000|1.150000||
B|SNAL|20260414|12:07:08|S|1.000000|1.150000||
B|SNAL|20260414|12:07:08|S|1.000000|1.150000||
B|SNAL|20260414|12:07:08|S|1.000000|1.160000||
B|SNAL|20260414|12:07:08|S|2.000000|1.150000||
B|SNAL|20260414|12:07:08|S|10.000000|1.150000||
B|SNAL|20260414|12:07:08|S|10.000000|1.150000||
B|SNAL|20260414|12:07:08|S|20.000000|1.160000||
B|SOLT|20260414|12:07:08|S|25.000000|48.880000||
B|AMC|20260414|12:07:09|S|10.000000|1.540000||
B|HOOD|20260414|12:07:09|S|100.000000|78.620000||
B|SNAL|20260414|12:07:09|S|1.000000|1.140000||
B|SNAL|20260414|12:07:09|S|2.000000|1.140000||
B|VZ|20260414|12:07:09|S|2.000000|45.199300||
B|CLS|20260414|12:07:10|S|100.000000|388.250000||
B|DAN|20260414|12:07:10|S|100.000000|36.730000||
B|SOXS|20260414|12:07:10|S|124.000000|21.645000||
B|TIGO|20260414|12:07:10|S|10.000000|80.370000||
B|MCD|20260414|12:07:11|S|4.000000|302.660000||
B|NVDA|20260414|12:07:11|S|116.000000|194.335000||
B|NVDA|20260414|12:07:11|S|216.000000|194.340000||
B|QQQM|20260414|12:07:11|S|6.000000|257.649300||
B|RKLB|20260414|12:07:11|S|260.000000|72.665000||
B|SNAL|20260414|12:07:11|S|64.000000|1.140000||
B|SNAL|20260414|12:07:11|S|200.000000|1.145000||
B|TSLA|20260414|12:07:11|S|5.000000|365.750000||
B|TSLA|20260414|12:07:11|S|40.000000|365.835000||
B|ARR|20260414|12:07:12|S|2.000000|17.660000||
B|CRDO|20260414|12:07:12|S|400.000000|160.050000||
B|CWVX|20260414|12:07:12|S|20.000000|41.440000||
B|DEO|20260414|12:07:12|S|1.000000|80.740000||
B|SNAL|20260414|12:07:12|S|20.000000|1.130000||
B|SNAL|20260414|12:07:12|S|200.000000|1.140000||
B|TZOO|20260414|12:07:12|S|1.000000|6.260000||
B|YSS|20260414|12:07:12|S|20.000000|34.000000||
B|ZIM|20260414|12:07:12|S|100.000000|26.410000||
B|ETH|20260414|12:07:13|S|100.000000|22.485000||
B|SNAL|20260414|12:07:13|S|3.000000|1.125000||
B|TSLA|20260414|12:07:13|S|10.000000|365.810000||
B|COHR|20260414|12:07:14|S|10.000000|309.710000||
B|MSTR|20260414|12:07:14|S|50.000000|140.907800||
B|OWL|20260414|12:07:14|S|25.000000|9.060000||
B|SNAL|20260414|12:07:14|S|200.000000|1.125000||
B|SNDK|20260414|12:07:14|S|1.000000|930.230000||
B|RGTI|20260414|12:07:15|S|75.000000|16.790000||
B|SNAL|20260414|12:07:15|S|800.000000|1.125000||
B|TSLA|20260414|12:07:15|S|5.000000|365.820000||
B|TSLA|20260414|12:07:15|S|60.000000|365.830000||
B|AMZN|20260414|12:07:16|S|50.000000|248.330000||
B|CIEN|20260414|12:07:16|S|2.000000|463.941000||
B|CIEN|20260414|12:07:16|S|16.000000|463.530000||
B|IONQ|20260414|12:07:16|S|197.000000|34.700000||
B|IONQ|20260414|12:07:16|S|503.000000|34.700000||
B|IONQ|20260414|12:07:16|S|1100.000000|34.705000||
B|MSFT|20260414|12:07:16|S|1.000000|393.590000||
B|PLTR|20260414|12:07:16|S|10.000000|136.385000||
B|SNAL|20260414|12:07:16|S|400.000000|1.130000||
B|TSLA|20260414|12:07:16|S|10.000000|365.840000||
B|BE|20260414|12:07:17|S|2.000000|217.164800||
B|BRK/B|20260414|12:07:17|S|50.000000|477.337100||
B|BRK/B|20260414|12:07:17|S|50.000000|477.340000||
B|ETH|20260414|12:07:17|S|150.000000|22.477300||
B|NVDA|20260414|12:07:17|S|1.000000|194.375000||
B|NXE|20260414|12:07:17|S|200.000000|11.845000||
B|TSLA|20260414|12:07:17|S|10.000000|365.850000||
B|TSLL|20260414|12:07:17|S|22.000000|11.639300||
B|EIX|20260414|12:07:18|S|100.000000|72.190000||
B|QQQI|20260414|12:07:18|S|48.000000|52.790000||
B|USO|20260414|12:07:18|S|140.000000|124.027800||
B|VZ|20260414|12:07:18|S|29.000000|45.209300||
B|AAPL|20260414|12:07:19|S|50.000000|257.489300||
B|FCEL|20260414|12:07:19|S|100.000000|7.435000||
B|ROST|20260414|12:07:19|S|14.000000|223.220000||
B|SNAL|20260414|12:07:19|S|10.000000|1.125000||
B|SNAL|20260414|12:07:19|S|126.000000|1.120000||
B|BE|20260414|12:07:20|S|16.000000|216.950000||
B|BITX|20260414|12:07:20|S|100.000000|18.189300||
B|CRDO|20260414|12:07:20|S|90.000000|160.010000||
B|NVDA|20260414|12:07:20|S|200.000000|194.405000||
B|SMR|20260414|12:07:20|S|40.000000|10.289800||
B|SQQQ|20260414|12:07:20|S|100.000000|62.885000||
B|USO|20260414|12:07:20|S|140.000000|123.997700||
B|BNAI|20260414|12:07:21|S|7.000000|53.470000||
B|CRDO|20260414|12:07:21|S|5.000000|160.054800||
B|CRDO|20260414|12:07:21|S|11.000000|160.010000||
B|HOTH|20260414|12:07:21|S|100.000000|0.706800||
B|HUT|20260414|12:07:21|S|200.000000|72.220000||
B|JSPR|20260414|12:07:21|S|99.000000|0.953600||
B|META|20260414|12:07:21|S|400.000000|663.590000||
B|META|20260414|12:07:21|S|920.000000|663.590000||
B|META|20260414|12:07:22|S|11.000000|663.650000||
B|META|20260414|12:07:22|S|80.000000|663.590000||
B|META|20260414|12:07:22|S|400.000000|663.650000||
B|META|20260414|12:07:22|S|580.000000|663.650000||
B|MIMI|20260414|12:07:22|S|7519.000000|0.658800||
B|NVDA|20260414|12:07:22|S|100.000000|194.390000||
B|NVDA|20260414|12:07:22|S|300.000000|194.390500||
B|OKLS|20260414|12:07:22|S|12.000000|44.930000||
B|RIVN|20260414|12:07:22|S|200.000000|16.185000||
B|SNAL|20260414|12:07:22|S|5000.000000|1.115000||
B|SOLS|20260414|12:07:22|S|200.000000|79.910000||
B|VSTM|20260414|12:07:22|S|20.000000|6.105000||
B|Z|20260414|12:07:22|S|100.000000|41.260000||
B|CRDO|20260414|12:07:23|S|1.000000|159.980000||
B|EOSE|20260414|12:07:23|S|3730.000000|6.209800||
B|INTU|20260414|12:07:23|S|10.000000|370.540000||
B|LAES|20260414|12:07:23|S|1000.000000|2.459700||
B|META|20260414|12:07:23|S|80.000000|663.680000||
B|META|20260414|12:07:23|S|100.000000|663.700000||
B|META|20260414|12:07:23|S|1000.000000|663.700000||
B|MIMI|20260414|12:07:23|S|600.000000|0.658400||
B|RKLB|20260414|12:07:23|S|30.000000|72.600000||
B|SNAL|20260414|12:07:23|S|1000.000000|1.110000||
B|VST|20260414|12:07:23|S|2.000000|164.145000||
B|ALAB|20260414|12:07:24|S|27.000000|167.300000||
B|ASTS|20260414|12:07:24|S|60.000000|88.220000||
B|LNZA|20260414|12:07:24|S|100.000000|39.040000||
B|NVDA|20260414|12:07:24|S|100.000000|194.390000||
B|SMR|20260414|12:07:24|S|1.000000|10.285000||
B|SNXX|20260414|12:07:24|S|59.000000|75.310000||
B|TEAM|20260414|12:07:24|S|300.000000|61.550000||
B|NXST|20260414|12:07:25|S|58.000000|188.600000||
B|ZTS|20260414|12:07:25|S|100.000000|121.150000||
B|ACEL|20260414|12:07:26|S|10.000000|11.830000||
B|ALAB|20260414|12:07:26|S|73.000000|167.300000||
B|BLMN|20260414|12:07:26|S|440.000000|6.350000||
B|DEO|20260414|12:07:26|S|20.000000|80.740000||
B|GOOGL|20260414|12:07:26|S|98.000000|332.640000||
B|NVDA|20260414|12:07:26|S|4.000000|194.385000||
B|COHR|20260414|12:07:27|S|17.000000|309.970000||
B|NEM|20260414|12:07:27|S|40.000000|118.710000||
B|QBTZ|20260414|12:07:27|S|200.000000|32.590000||
B|QBTZ|20260414|12:07:27|S|200.000000|32.590000||
B|SNAL|20260414|12:07:27|S|2398.000000|1.110000||
B|SPY|20260414|12:07:27|S|100.000000|693.135000||
B|TQQQ|20260414|12:07:27|S|340.000000|52.780000||
B|TSLA|20260414|12:07:27|S|60.000000|365.920000||
B|TSLA|20260414|12:07:27|S|65.000000|366.048800||
B|TSLQ|20260414|12:07:27|S|100.000000|24.985000||
B|META|20260414|12:07:28|S|9.000000|663.680000||
B|MSFT|20260414|12:07:28|S|50.000000|393.630000||
B|SNAL|20260414|12:07:28|S|5.000000|1.110000||
B|SNAL|20260414|12:07:28|S|352.000000|1.110000||
B|MU|20260414|12:07:29|S|1.000000|442.705000||
B|NTSK|20260414|12:07:29|S|20.000000|9.295000||
B|NVDA|20260414|12:07:29|S|37.000000|194.415000||
B|NVDA|20260414|12:07:29|S|63.000000|194.415000||
B|OKLO|20260414|12:07:29|S|100.000000|56.950000||
B|RKLX|20260414|12:07:29|S|300.000000|32.205000||
B|SDOT|20260414|12:07:29|S|1.000000|1.590000||
B|FELG|20260414|12:07:30|S|13.000000|40.570000||
B|GME|20260414|12:07:30|S|10.000000|24.135000||
B|SNAL|20260414|12:07:30|S|1.000000|1.100000||
B|SNAL|20260414|12:07:30|S|2.000000|1.100000||
B|SNAL|20260414|12:07:30|S|3.000000|1.100000||
B|SNAL|20260414|12:07:30|S|30.000000|1.100000||
B|SNAL|20260414|12:07:30|S|65.000000|1.100000||
B|VST|20260414|12:07:30|S|5.000000|164.210000||
B|WDC|20260414|12:07:30|S|3.000000|356.110000||
B|ARAI|20260414|12:07:31|S|60.000000|1.250000||
B|DOCN|20260414|12:07:31|S|80.000000|75.140000||
B|QBTS|20260414|12:07:31|S|98.000000|16.725000||
B|BLMN|20260414|12:07:32|S|98.000000|6.360000||
B|MLI|20260414|12:07:32|S|100.000000|124.290000||
B|RGTI|20260414|12:07:32|S|10.000000|16.760000||
B|SMR|20260414|12:07:32|S|1.000000|10.280000||
B|SNAL|20260414|12:07:32|S|100.000000|1.110000||
B|TRVI|20260414|12:07:32|S|100.000000|13.930000||
B|COIN|20260414|12:07:33|S|10.000000|186.850000||
B|MFC|20260414|12:07:33|S|1.000000|37.615000||
B|MU|20260414|12:07:33|S|100.000000|442.700000||
B|QID|20260414|12:07:33|S|100.000000|19.275000||
B|SNAL|20260414|12:07:33|S|297.000000|1.115000||
B|TSLA|20260414|12:07:33|S|100.000000|365.973600||
B|WDC|20260414|12:07:33|S|18.000000|356.221000||
B|BAND|20260414|12:07:34|S|100.000000|17.810000||
B|BAND|20260414|12:07:34|S|600.000000|17.820000||
B|CIEN|20260414|12:07:34|S|5.000000|463.570000||
B|JEPI|20260414|12:07:34|S|2.000000|57.859300||
B|MELI|20260414|12:07:34|S|1.000000|1853.320000||
B|MELI|20260414|12:07:34|S|1.000000|1853.320000||
B|MRNA|20260414|12:07:34|S|20.000000|52.895000||
B|MUU|20260414|12:07:34|S|10.000000|202.673700||
B|SMH|20260414|12:07:34|S|40.000000|448.610000||
B|TSLL|20260414|12:07:34|S|900.000000|11.650000||
B|ASTS|20260414|12:07:35|S|10.000000|88.115000||
B|MARA|20260414|12:07:35|S|120.000000|10.705000||
B|QQQ|20260414|12:07:35|S|120.000000|625.880000||
B|REMX|20260414|12:07:35|S|1.000000|98.450000||
B|SIDU|20260414|12:07:35|S|300.000000|5.260000||
B|SIDU|20260414|12:07:35|S|600.000000|5.255000||
B|TSLA|20260414|12:07:35|S|100.000000|365.980000||
B|YSS|20260414|12:07:35|S|300.000000|34.100000||
B|ZTS|20260414|12:07:35|S|100.000000|121.127500||
B|AAPL|20260414|12:07:36|S|6.000000|257.519300||
B|CIEN|20260414|12:07:36|S|4.000000|463.430000||
B|DNLI|20260414|12:07:36|S|10.000000|20.150000||
B|META|20260414|12:07:36|S|60.000000|663.780000||
B|MRNA|20260414|12:07:36|S|5.000000|52.880000||
B|MSTR|20260414|12:07:36|S|75.000000|140.850000||
B|NVDA|20260414|12:07:36|S|50.000000|194.465000||
B|ROOT|20260414|12:07:36|S|100.000000|46.500000||
B|ROOT|20260414|12:07:36|S|100.000000|46.500000||
B|ROOT|20260414|12:07:36|S|199.000000|46.490000||
B|SNAL|20260414|12:07:36|S|50.000000|1.110000||
B|SNAL|20260414|12:07:36|S|153.000000|1.110000||
B|SNAL|20260414|12:07:36|S|406.000000|1.110000||
B|SQQQ|20260414|12:07:36|S|500.000000|62.879300||
B|SNAL|20260414|12:07:37|S|10.000000|1.118200||
B|SPME|20260414|12:07:37|S|1.000000|24.850000||
B|TSLA|20260414|12:07:37|S|200.000000|366.077200||
B|ERAS|20260414|12:07:38|S|20.000000|17.665000||
B|ITRN|20260414|12:07:38|S|4.000000|54.980000||
B|LAES|20260414|12:07:38|S|8.000000|2.459700||
B|NVDA|20260414|12:07:38|S|100.000000|194.465000||
B|SNAL|20260414|12:07:38|S|2.000000|1.115000||
B|SNYR|20260414|12:07:38|S|3.000000|0.598000||
B|TSLA|20260414|12:07:38|S|100.000000|366.040000||
B|YPF|20260414|12:07:38|S|15.000000|42.242400||
B|IMSR|20260414|12:07:39|S|200.000000|7.130000||
B|KMX|20260414|12:07:39|S|4.000000|41.730000||
B|MU|20260414|12:07:39|S|6.000000|442.680000||
B|NBIS|20260414|12:07:39|S|20.000000|163.050000||
B|SNAL|20260414|12:07:39|S|8.000000|1.110000||
B|TSLA|20260414|12:07:39|S|200.000000|366.023500||
B|AXTI|20260414|12:07:40|S|50.000000|65.259300||
B|BMNU|20260414|12:07:40|S|1000.000000|2.190000||
B|CCO|20260414|12:07:40|S|25.000000|2.380000||
B|LLY|20260414|12:07:40|S|1.000000|937.840000||
B|NOW|20260414|12:07:40|S|67.000000|89.614300||
B|TNA|20260414|12:07:40|S|500.000000|55.950000||
B|TSLA|20260414|12:07:40|S|25.000000|366.010000||
B|XLF|20260414|12:07:40|S|20.000000|51.845000||
B|ZTO|20260414|12:07:40|S|8.000000|24.980000||
B|BTT|20260414|12:07:41|S|100.000000|23.050000||
B|MSFT|20260414|12:07:41|S|17.000000|393.619100||
B|PLTR|20260414|12:07:41|S|50.000000|136.505600||
B|SBSW|20260414|12:07:41|S|3.000000|13.295000||
B|AAPL|20260414|12:07:42|S|100.000000|257.475100||
B|CRWV|20260414|12:07:42|S|32.000000|115.435000||
B|MSFT|20260414|12:07:42|S|10.000000|393.638600||
B|MSFT|20260414|12:07:42|S|32.000000|393.630000||
B|QQQ|20260414|12:07:42|S|322.000000|625.872500||
B|ROLR|20260414|12:07:42|S|28.000000|7.990000||
B|TSLA|20260414|12:07:42|S|42.000000|366.000000||
B|ADMA|20260414|12:07:43|S|100.000000|10.625000||
B|AVGO|20260414|12:07:43|S|74.000000|380.345000||
B|CAR|20260414|12:07:43|S|10.000000|352.770000||
B|DASH|20260414|12:07:43|S|1.000000|163.390000||
B|GEV|20260414|12:07:43|S|0.250000|1004.120000||
B|MSFT|20260414|12:07:43|S|4.000000|393.628800||
B|SCHD|20260414|12:07:43|S|3.000000|30.675000||
B|AAL|20260414|12:07:44|S|30.000000|12.230000||
B|COHR|20260414|12:07:44|S|20.000000|309.800000||
B|MSFT|20260414|12:07:44|S|1.000000|393.638600||
B|SNOW|20260414|12:07:44|S|15.000000|136.425000||
B|URA|20260414|12:07:44|S|36.000000|52.438900||
B|WASH|20260414|12:07:44|S|275.000000|36.240000||
B|BHP|20260414|12:07:45|S|50.000000|79.020000||
B|BRK/B|20260414|12:07:45|S|2.000000|477.280000||
B|SLV|20260414|12:07:45|S|2.000000|71.895000||
B|SNDK|20260414|12:07:45|S|100.000000|931.190000||
B|AMT|20260414|12:07:46|S|25.000000|175.220000||
B|CAR|20260414|12:07:46|S|10.000000|354.060000||
B|IGV|20260414|12:07:46|S|6.000000|79.799200||
B|INTC|20260414|12:07:46|S|3.000000|62.690000||
B|MU|20260414|12:07:46|S|3.000000|442.620000||
B|NVDA|20260414|12:07:46|S|5.000000|194.465000||
B|RVT|20260414|12:07:46|S|100.000000|18.190000||
B|SGOV|20260414|12:07:46|S|48.000000|100.519200||
B|SNAL|20260414|12:07:46|S|300.000000|1.125000||
B|VST|20260414|12:07:46|S|3.000000|164.150000||
B|WDC|20260414|12:07:46|S|10.000000|356.221000||
B|ALM|20260414|12:07:47|S|100.000000|21.295000||
B|CAR|20260414|12:07:47|S|50.000000|354.500000||
B|CLOV|20260414|12:07:47|S|20.000000|2.070000||
B|CRCA|20260414|12:07:47|S|100.000000|49.490000||
B|ELF|20260414|12:07:47|S|200.000000|68.260000||
B|SNAL|20260414|12:07:47|S|2.000000|1.129900||
B|BE|20260414|12:07:48|S|1.000000|216.804400||
B|DELL|20260414|12:07:48|S|20.000000|183.370000||
B|IBIT|20260414|12:07:48|S|94.000000|42.875000||
B|IDYA|20260414|12:07:48|S|83.000000|32.085000||
B|META|20260414|12:07:48|S|1.000000|663.810000||
B|NU|20260414|12:07:48|S|17.000000|15.300000||
B|O|20260414|12:07:48|S|7.000000|63.615000||
B|PONY|20260414|12:07:48|S|100.000000|10.535000||
B|PONY|20260414|12:07:48|S|300.000000|10.525000||
B|PONY|20260414|12:07:48|S|300.000000|10.530000||
B|PONY|20260414|12:07:48|S|400.000000|10.540000||
B|PONY|20260414|12:07:48|S|600.000000|10.515000||
B|PONY|20260414|12:07:48|S|1000.000000|10.630000||
B|SVIX|20260414|12:07:48|S|100.000000|18.875000||
B|TEAM|20260414|12:07:48|S|10.000000|61.620000||
B|VOO|20260414|12:07:48|S|5.000000|637.208800||
B|EQX|20260414|12:07:49|S|100.000000|15.480000||
B|MSFT|20260414|12:07:49|S|1.000000|393.638600||
B|PONY|20260414|12:07:49|S|600.000000|10.515000||
B|PONY|20260414|12:07:49|S|600.000000|10.525000||
B|PONY|20260414|12:07:49|S|600.000000|10.540000||
B|SVIX|20260414|12:07:49|S|27.000000|18.875000||
B|CAR|20260414|12:07:50|S|10.000000|355.740000||
B|CAR|20260414|12:07:50|S|22.000000|356.270000||
B|FUFU|20260414|12:07:50|S|386.000000|2.360000||
B|GPN|20260414|12:07:50|S|2.000000|68.540000||
B|INDA|20260414|12:07:50|S|30.000000|49.815000||
B|NVDA|20260414|12:07:50|S|100.000000|194.450000||
B|RUN|20260414|12:07:50|S|20.000000|13.160700||
B|Z|20260414|12:07:50|S|100.000000|41.227700||
B|BITX|20260414|12:07:51|S|280.000000|18.195000||
B|BNO|20260414|12:07:51|S|10.000000|47.675000||
B|INTC|20260414|12:07:51|S|50.000000|62.700000||
B|LAES|20260414|12:07:51|S|3.000000|2.459800||
B|ORLA|20260414|12:07:51|S|41.000000|18.229100||
B|RVMD|20260414|12:07:51|S|10.000000|144.240000||
B|TSLA|20260414|12:07:51|S|10.000000|366.030000||
B|BE|20260414|12:07:52|E|101.000000|216.867000||
B|BSX|20260414|12:07:52|S|20.000000|64.409300||
B|GRMN|20260414|12:07:52|S|200.000000|262.945000||
B|SMCI|20260414|12:07:52|S|110.000000|27.535000||
B|SPMO|20260414|12:07:52|S|5.000000|125.900000||
B|TSLA|20260414|12:07:52|S|17.000000|366.040000||
B|VEEV|20260414|12:07:52|S|2.000000|159.490000||
B|AHMA|20260414|12:07:53|S|24.000000|1.310000||
B|DRI|20260414|12:07:53|S|1.000000|195.950000||
B|EE|20260414|12:07:53|S|7.000000|33.230000||
B|IBIT|20260414|12:07:53|S|200.000000|42.865000||
B|MSTR|20260414|12:07:53|S|1.000000|140.897800||
B|MU|20260414|12:07:53|S|7.000000|442.780000||
B|NOW|20260414|12:07:53|S|2.000000|89.610000||
B|RGTI|20260414|12:07:53|S|23.000000|16.715000||
B|AMR|20260414|12:07:54|S|5.000000|189.410000||
B|IONQ|20260414|12:07:54|S|58.000000|34.595000||
B|RGTI|20260414|12:07:54|S|1.000000|16.715000||
B|SNAL|20260414|12:07:54|S|200.000000|1.129800||
B|SNAL|20260414|12:07:54|S|500.000000|1.139800||
B|SPYM|20260414|12:07:54|S|2.000000|81.580000||
B|TOST|20260414|12:07:54|S|40.000000|27.519300||
B|TSLA|20260414|12:07:54|S|34.000000|366.038800||
B|VTI|20260414|12:07:54|S|213.000000|342.194900||
B|AAPL|20260414|12:07:55|S|50.000000|257.479300||
B|IDYA|20260414|12:07:55|S|80.000000|32.060000||
B|IONQ|20260414|12:07:55|S|123.000000|34.590000||
B|JBLU|20260414|12:07:55|S|20.000000|5.480000||
B|MWH|20260414|12:07:55|S|20.000000|34.410000||
B|OKLO|20260414|12:07:55|S|150.000000|56.910000||
B|RGTI|20260414|12:07:55|S|1.000000|16.705000||
B|SCHD|20260414|12:07:55|S|30.000000|30.675000||
B|SQQQ|20260414|12:07:55|S|71.000000|62.877600||
B|TQQQ|20260414|12:07:55|S|6.000000|52.785000||
B|TSLA|20260414|12:07:55|S|10.000000|366.038800||
B|XSD|20260414|12:07:55|S|5.000000|387.450000||
B|AAPL|20260414|12:07:56|S|100.000000|257.470000||
B|CIEN|20260414|12:07:56|S|10.000000|464.220000||
B|FLY|20260414|12:07:56|S|90.000000|35.490000||
B|NVDA|20260414|12:07:56|S|50.000000|194.495000||
B|SPYT|20260414|12:07:56|S|200.000000|16.975000||
B|ASTS|20260414|12:07:57|S|196.000000|88.217300||
B|GVAL|20260414|12:07:57|S|1.000000|36.020000||
B|HYG|20260414|12:07:57|S|100.000000|80.525000||
B|LITE|20260414|12:07:57|S|12.000000|859.931000||
B|LVHI|20260414|12:07:57|S|1.000000|41.100000||
B|MSFT|20260414|12:07:57|S|30.000000|393.599000||
B|MU|20260414|12:07:57|S|36.000000|442.740000||
B|PLTR|20260414|12:07:57|S|51.000000|136.530000||
B|YLDE|20260414|12:07:57|S|1.000000|55.330000||
B|CAR|20260414|12:07:58|S|36.000000|355.400000||
B|IBIT|20260414|12:07:58|S|1200.000000|42.869200||
B|INTC|20260414|12:07:58|S|150.000000|62.690700||
B|OWL|20260414|12:07:58|S|30.000000|9.060000||
B|SMCL|20260414|12:07:58|S|100.000000|2.440000||
B|Z|20260414|12:07:58|S|14.000000|41.244100||
B|LMT|20260414|12:07:59|S|350.000000|612.900000||
B|SMR|20260414|12:07:59|S|6.000000|10.285000||
B|JD|20260414|12:08:00|S|700.000000|30.655000||
B|LITE|20260414|12:08:00|S|50.000000|859.800000||
B|TSLA|20260414|12:08:00|S|73.000000|365.998500||
B|TSLA|20260414|12:08:00|S|100.000000|365.961500||
B|XLRE|20260414|12:08:00|S|106.000000|43.210000||
B|ALAB|20260414|12:08:01|S|2.000000|167.560000||
B|INTC|20260414|12:08:01|S|4.000000|62.685000||
B|STNE|20260414|12:08:01|S|3.000000|14.435000||
B|TRVI|20260414|12:08:01|S|300.000000|13.930000||
B|XLRE|20260414|12:08:01|S|1.000000|43.210000||
B|ASTS|20260414|12:08:02|S|10.000000|88.105000||
B|HUT|20260414|12:08:02|S|60.000000|72.230000||
B|HUT|20260414|12:08:02|S|100.000000|72.220000||
B|RGTZ|20260414|12:08:02|S|2.000000|17.570000||
B|SGOV|20260414|12:08:02|S|20.000000|100.519100||
B|SNAL|20260414|12:08:02|S|200.000000|1.129700||
B|SPY|20260414|12:08:02|S|100.000000|693.075000||
B|TQQQ|20260414|12:08:02|S|400.000000|52.770000||
B|INFY|20260414|12:08:03|S|100.000000|13.915000||
B|IONZ|20260414|12:08:03|S|116.000000|15.110000||
B|IREN|20260414|12:08:03|S|30.000000|46.595000||
B|LITE|20260414|12:08:03|S|5.000000|860.280000||
B|QQQ|20260414|12:08:03|S|400.000000|625.830000||
B|SHOP|20260414|12:08:03|S|40.000000|118.737800||
B|SNDK|20260414|12:08:03|S|40.000000|931.510000||
B|AMD|20260414|12:08:04|S|0.750000|252.240000||
B|ASTS|20260414|12:08:04|S|10.000000|88.092700||
B|ASTS|20260414|12:08:04|S|34.000000|88.080000||
B|BOIL|20260414|12:08:04|S|10.000000|12.999300||
B|CAR|20260414|12:08:04|S|100.000000|354.550000||
B|MIMI|20260414|12:08:04|S|319.000000|0.688700||
B|OIS|20260414|12:08:04|S|11.000000|11.360000||
B|QQQ|20260414|12:08:04|S|20.000000|625.830000||
B|RKLB|20260414|12:08:04|S|52.000000|72.578800||
B|SNAL|20260414|12:08:04|S|1.000000|1.129800||
B|ARKK|20260414|12:08:05|S|3.000000|74.920500||
B|GILD|20260414|12:08:05|S|138.000000|140.230000||
B|MSTR|20260414|12:08:05|S|10.000000|140.820000||
B|OKTA|20260414|12:08:05|S|1.000000|65.190000||
B|ROLR|20260414|12:08:05|S|100.000000|7.955000||
B|TSLA|20260414|12:08:05|S|100.000000|365.910000||
B|UUUU|20260414|12:08:05|S|100.000000|19.670000||
B|XLRE|20260414|12:08:05|S|111.000000|43.210000||
B|AHMA|20260414|12:08:06|S|8.000000|1.300000||
B|ASTS|20260414|12:08:06|S|100.000000|88.110000||
B|GOOG|20260414|12:08:06|S|100.000000|330.110900||
B|GRAB|20260414|12:08:06|S|500.000000|3.845000||
B|SNAL|20260414|12:08:06|S|50.000000|1.129900||
B|SNAL|20260414|12:08:06|S|429.000000|1.129800||
B|SPXU|20260414|12:08:06|S|100.000000|46.825000||
B|VTI|20260414|12:08:06|S|100.000000|342.179100||
B|XLRE|20260414|12:08:06|S|111.000000|43.210000||
B|GRAB|20260414|12:08:07|S|25.000000|3.850000||
B|NVDA|20260414|12:08:07|S|100.000000|194.490000||
B|SNAL|20260414|12:08:07|S|1.000000|1.129800||
B|SNAL|20260414|12:08:07|S|100.000000|1.129700||
B|ZS|20260414|12:08:07|S|40.000000|122.801500||
B|MIMI|20260414|12:08:08|S|70.000000|0.694200||
B|NVDA|20260414|12:08:08|S|1.000000|194.485000||
B|RGTX|20260414|12:08:08|S|4.000000|20.200000||
B|CLS|20260414|12:08:09|S|54.000000|388.330000||
B|CRDO|20260414|12:08:09|S|440.000000|159.690000||
B|ETH|20260414|12:08:09|S|295.000000|22.485000||
B|JPST|20260414|12:08:09|S|100.000000|50.525000||
B|PAC|20260414|12:08:09|S|5.000000|233.700000||
B|PANW|20260414|12:08:09|S|100.000000|161.140000||
B|ROLR|20260414|12:08:09|S|100.000000|7.940000||
B|SNAL|20260414|12:08:09|S|200.000000|1.129900||
B|TWST|20260414|12:08:09|S|10.000000|56.300000||
B|VOO|20260414|12:08:09|S|1.000000|637.160000||
B|ASTS|20260414|12:08:10|S|100.000000|88.080000||
B|DNN|20260414|12:08:10|S|216.000000|3.725000||
B|SOXL|20260414|12:08:10|S|200.000000|83.315000||
B|ASTS|20260414|12:08:11|S|3.000000|88.080000||
B|CRWV|20260414|12:08:11|S|41.000000|115.550000||
B|CSCO|20260414|12:08:11|S|18.000000|81.515000||
B|NVDA|20260414|12:08:11|S|1.000000|194.535000||
B|NVDA|20260414|12:08:11|S|100.000000|194.545000||
B|PBR|20260414|12:08:11|S|1.000000|21.030000||
B|ZS|20260414|12:08:11|S|80.000000|122.810000||
B|BOIL|20260414|12:08:12|S|100.000000|12.995000||
B|IMSR|20260414|12:08:12|S|22.000000|7.127200||
B|KLAC|20260414|12:08:12|S|2.000000|1792.580000||
B|MARA|20260414|12:08:12|S|10.000000|10.707500||
B|MSFT|20260414|12:08:12|S|10.000000|393.589000||
B|NVDA|20260414|12:08:12|S|51.000000|194.525000||
B|NVDA|20260414|12:08:12|S|200.000000|194.525000||
B|SDOT|20260414|12:08:12|S|5.000000|1.650000||
B|SNAL|20260414|12:08:12|S|15.000000|1.120000||
B|SNAL|20260414|12:08:12|S|46.000000|1.120000||
B|SNAL|20260414|12:08:12|S|50.000000|1.120000||
B|SNDK|20260414|12:08:12|S|1.000000|931.500000||
B|SNDK|20260414|12:08:12|S|40.000000|931.690000||
B|TSLA|20260414|12:08:12|S|15.000000|366.025000||
B|VCSH|20260414|12:08:12|S|125.000000|79.395000||
B|ELF|20260414|12:08:13|S|100.000000|68.240000||
B|NVDA|20260414|12:08:13|S|268.000000|194.530000||
B|VT|20260414|12:08:13|S|38.000000|147.865000||
B|WELL|20260414|12:08:13|S|20.000000|207.915000||
B|CPB|20260414|12:08:14|S|100.000000|19.815000||
B|CRCL|20260414|12:08:14|S|1.000000|106.788000||
B|MIMI|20260414|12:08:14|S|1582.000000|0.690800||
B|MU|20260414|12:08:14|S|41.000000|442.920000||
B|SNAL|20260414|12:08:14|S|100.000000|1.119800||
B|TSLA|20260414|12:08:14|S|20.000000|365.955000||
B|ASTS|20260414|12:08:15|S|10.000000|88.015000||
B|EIX|20260414|12:08:15|S|300.000000|72.200000||
B|GPRK|20260414|12:08:15|S|71.000000|10.180000||
B|KEEL|20260414|12:08:15|S|15.000000|2.800000||
B|RKT|20260414|12:08:15|S|40.000000|15.520000||
B|TSLA|20260414|12:08:15|S|13.000000|365.965000||
B|WASH|20260414|12:08:15|S|50.000000|36.250000||
B|ZS|20260414|12:08:15|S|80.000000|122.750000||
B|ZS|20260414|12:08:15|S|80.000000|122.840000||
B|AMD|20260414|12:08:16|S|15.000000|252.350000||
B|ASTS|20260414|12:08:16|S|10.000000|88.015000||
B|IEF|20260414|12:08:16|S|89.000000|95.620000||
B|KGC|20260414|12:08:16|S|240.000000|33.975000||
B|NLR|20260414|12:08:16|S|4.000000|140.650000||
B|OWL|20260414|12:08:16|S|120.000000|9.055000||
B|SHIP|20260414|12:08:16|S|20.000000|14.535000||
B|SHIP|20260414|12:08:16|S|20.000000|14.535000||
B|AMD|20260414|12:08:17|S|40.000000|252.350000||
B|IREN|20260414|12:08:17|S|100.000000|46.575000||
B|JD|20260414|12:08:17|S|100.000000|30.665000||
B|META|20260414|12:08:17|S|15.000000|663.510000||
B|MIMI|20260414|12:08:17|S|680.000000|0.693000||
B|MSFT|20260414|12:08:17|S|30.000000|393.579100||
B|RKLB|20260414|12:08:17|S|10.000000|72.550000||
B|SNDK|20260414|12:08:17|S|99.000000|931.260000||
B|VTI|20260414|12:08:17|S|1.000000|342.175000||
B|ZS|20260414|12:08:17|S|1.000000|122.775100||
B|ZS|20260414|12:08:17|S|80.000000|122.640000||
B|CRCL|20260414|12:08:18|S|10.000000|106.745000||
B|FSLY|20260414|12:08:18|S|4.000000|21.489000||
B|INTU|20260414|12:08:18|S|10.000000|370.570000||
B|MSFT|20260414|12:08:18|S|1.000000|393.579100||
B|MU|20260414|12:08:18|S|1.000000|442.915000||
B|MU|20260414|12:08:18|S|12.000000|443.200000||
B|MU|20260414|12:08:18|S|15.000000|443.200000||
B|MU|20260414|12:08:18|S|15.000000|443.270000||
B|MU|20260414|12:08:18|S|61.000000|442.890000||
B|RGTI|20260414|12:08:18|S|100.000000|16.715000||
B|AMZN|20260414|12:08:19|S|5.000000|248.379300||
B|MIMI|20260414|12:08:19|S|1800.000000|0.692000||
B|MSFT|20260414|12:08:19|S|1.000000|393.578300||
B|ONON|20260414|12:08:19|S|100.000000|35.808600||
B|RKLB|20260414|12:08:19|S|5.000000|72.550000||
B|TSM|20260414|12:08:19|S|2.000000|379.330000||
B|TSM|20260414|12:08:19|S|31.000000|379.327300||
B|TSM|20260414|12:08:19|S|37.000000|379.330000||
B|TSM|20260414|12:08:19|S|51.000000|379.330000||
B|TSM|20260414|12:08:19|S|100.000000|379.327400||
B|TZA|20260414|12:08:19|S|300.000000|5.479300||
B|ETH|20260414|12:08:20|S|200.000000|22.485000||
B|MSFT|20260414|12:08:20|S|10.000000|393.578300||
B|QQQM|20260414|12:08:20|S|4.000000|257.695000||
B|SNAL|20260414|12:08:20|S|70.000000|1.120000||
B|SPXU|20260414|12:08:20|S|100.000000|46.829300||
B|AMD|20260414|12:08:21|S|100.000000|252.385000||
B|BIDU|20260414|12:08:21|S|16.000000|118.386500||
B|GME|20260414|12:08:21|S|20.000000|24.095000||
B|IREN|20260414|12:08:21|S|64.000000|46.575000||
B|ITRN|20260414|12:08:21|S|101.000000|55.140000||
B|ITRN|20260414|12:08:21|S|200.000000|55.080000||
B|M|20260414|12:08:21|S|800.000000|19.332400||
B|META|20260414|12:08:21|S|455.000000|663.580000||
B|MIMI|20260414|12:08:21|S|2300.000000|0.691000||
B|MU|20260414|12:08:21|S|3.000000|443.110000||
B|OLPX|20260414|12:08:21|S|20.000000|2.020000||
B|SYY|20260414|12:08:21|S|20.000000|73.730000||
B|AAPL|20260414|12:08:22|S|6.000000|257.518800||
B|AMD|20260414|12:08:22|S|100.000000|252.400000||
B|ASM|20260414|12:08:22|S|300.000000|7.325000||
B|EXK|20260414|12:08:22|S|4500.000000|10.082200||
B|MIMI|20260414|12:08:22|S|3199.000000|0.691300||
B|PONY|20260414|12:08:22|S|100.000000|10.555000||
B|SNDK|20260414|12:08:22|S|1.000000|931.690000||
B|UNG|20260414|12:08:22|S|10.000000|10.430000||
B|HD|20260414|12:08:23|S|8.000000|341.940000||
B|INTC|20260414|12:08:23|S|90.000000|62.705000||
B|MSFT|20260414|12:08:23|S|13.000000|393.578600||
B|MU|20260414|12:08:23|S|5.000000|443.050000||
B|TNA|20260414|12:08:23|S|100.000000|55.935000||
B|TSLA|20260414|12:08:23|S|10.000000|365.825000||
B|AMD|20260414|12:08:24|S|92.000000|252.398600||
B|DUOL|20260414|12:08:24|S|2.000000|93.460000||
B|GSAT|20260414|12:08:24|S|196.000000|80.888100||
B|GSAT|20260414|12:08:24|S|300.000000|80.890000||
B|MU|20260414|12:08:24|S|34.000000|443.080000||
B|SNAL|20260414|12:08:24|S|2.000000|1.110000||
B|ZS|20260414|12:08:24|S|3.000000|122.840200||
B|ZS|20260414|12:08:24|S|5.000000|122.840200||
B|AMD|20260414|12:08:25|S|15.000000|252.398600||
B|O|20260414|12:08:25|S|4.000000|63.595000||
B|QCOM|20260414|12:08:25|S|55.000000|131.788800||
B|TSLA|20260414|12:08:25|S|30.000000|365.870000||
B|BZAI|20260414|12:08:26|S|3700.000000|1.795000||
B|EIX|20260414|12:08:26|S|180.000000|72.210000||
B|INTC|20260414|12:08:26|S|80.000000|62.700000||
B|KO|20260414|12:08:26|S|2.000000|76.159300||
B|MIMI|20260414|12:08:26|S|400.000000|0.693300||
B|MU|20260414|12:08:26|S|1.000000|443.090000||
B|TSLA|20260414|12:08:26|S|49.000000|365.890000||
B|ZS|20260414|12:08:26|S|1.000000|122.779500||
B|AFJK|20260414|12:08:27|S|1.000000|61.910000||
B|IREN|20260414|12:08:27|S|20.000000|46.565000||
B|NLY|20260414|12:08:27|S|250.000000|22.345000||
B|SMR|20260414|12:08:27|S|1.000000|10.279800||
B|SNAL|20260414|12:08:27|S|2.000000|1.110000||
B|SSO|20260414|12:08:27|S|200.000000|58.765000||
B|ETH|20260414|12:08:28|S|50.000000|22.485000||
B|IONQ|20260414|12:08:28|S|100.000000|34.600900||
B|LSCC|20260414|12:08:28|S|15.000000|110.290000||
B|NVDL|20260414|12:08:28|S|100.000000|89.727500||
B|RKLB|20260414|12:08:28|S|300.000000|72.548900||
B|SNAL|20260414|12:08:28|S|300.000000|1.110000||
B|TSM|20260414|12:08:28|S|300.000000|379.265000||
B|WDC|20260414|12:08:28|S|6.000000|356.455000||
B|XPOF|20260414|12:08:28|S|400.000000|7.270000||
B|CCEC|20260414|12:08:29|S|100.000000|18.820000||
B|PRAX|20260414|12:08:29|S|20.000000|340.250000||
B|SEDG|20260414|12:08:29|S|20.000000|43.660000||
B|UNH|20260414|12:08:29|S|1.000000|317.640000||
B|AAPL|20260414|12:08:30|S|50.000000|257.499100||
B|B|20260414|12:08:30|S|62.000000|43.770000||
B|BEX|20260414|12:08:30|S|24.000000|40.250000||
B|IONQ|20260414|12:08:30|S|100.000000|34.590000||
B|IONQ|20260414|12:08:30|S|100.000000|34.590000||
B|MDT|20260414|12:08:30|S|20.000000|88.540000||
B|MSFT|20260414|12:08:30|S|2.000000|393.618800||
B|NVDA|20260414|12:08:30|S|100.000000|194.480000||
B|SEZL|20260414|12:08:30|S|75.000000|65.230000||
B|TSDD|20260414|12:08:30|S|1500.000000|10.600000||
B|WMT|20260414|12:08:30|S|54.000000|123.930900||
B|ZTO|20260414|12:08:30|S|8.000000|24.970000||
B|ZTO|20260414|12:08:30|S|90.000000|24.965000||
B|SILJ|20260414|12:08:31|S|200.000000|32.805000||
B|SILJ|20260414|12:08:31|S|300.000000|32.809300||
B|TQQQ|20260414|12:08:31|S|50.000000|52.770700||
B|ABTC|20260414|12:08:32|S|100.000000|1.045000||
B|CRWV|20260414|12:08:32|S|10.000000|115.540000||
B|GLD|20260414|12:08:32|S|15.000000|441.790000||
B|MSFT|20260414|12:08:32|S|1.000000|393.618800||
B|MU|20260414|12:08:32|S|170.000000|442.900000||
B|NTSK|20260414|12:08:32|S|20.000000|9.310000||
B|APP|20260414|12:08:33|S|491.000000|431.640000||
B|BE|20260414|12:08:33|S|17.000000|216.715000||
B|BIL|20260414|12:08:33|S|12.000000|91.505000||
B|GOOGL|20260414|12:08:33|S|1100.000000|332.485000||
B|MNTS|20260414|12:08:33|S|120.000000|5.530000||
B|NVO|20260414|12:08:33|S|189.000000|39.135000||
B|QID|20260414|12:08:33|S|1205.000000|19.270000||
B|SNAL|20260414|12:08:33|S|106.000000|1.110000||
B|TSLA|20260414|12:08:33|S|40.000000|365.890000||
B|TTD|20260414|12:08:33|S|5.000000|21.419300||
B|IONZ|20260414|12:08:34|S|406.000000|15.110000||
B|NBIS|20260414|12:08:34|S|23.000000|163.060000||
B|RKLB|20260414|12:08:34|S|50.000000|72.530000||
B|SOPA|20260414|12:08:34|S|2.000000|0.354000||
B|UNH|20260414|12:08:34|S|1.000000|317.640000||
B|CCO|20260414|12:08:35|S|25.000000|2.380000||
B|EXPE|20260414|12:08:35|S|10.000000|250.782600||
B|OCCI|20260414|12:08:35|S|100.000000|3.020000||
B|PLTR|20260414|12:08:35|S|46.000000|136.505000||
B|SNAL|20260414|12:08:35|S|1.000000|1.110000||
B|TSLA|20260414|12:08:35|S|100.000000|365.910000||
B|AMD|20260414|12:08:36|S|15.000000|252.390000||
B|ARKK|20260414|12:08:36|S|25.000000|74.930000||
B|CWVX|20260414|12:08:36|S|67.000000|41.470000||
B|INTC|20260414|12:08:36|S|10.000000|62.665000||
B|PANW|20260414|12:08:36|S|100.000000|161.090000||
B|SNAL|20260414|12:08:36|S|300.000000|1.110000||
B|XOM|20260414|12:08:36|S|100.000000|148.580000||
B|DHI|20260414|12:08:37|S|200.000000|145.720000||
B|WDC|20260414|12:08:37|S|8.000000|356.450000||
B|BZFD|20260414|12:08:38|S|31.000000|0.699300||
B|JOBY|20260414|12:08:38|S|40.000000|8.745000||
B|POET|20260414|12:08:38|S|1500.000000|6.655000||
B|IONZ|20260414|12:08:39|S|10.000000|15.098700||
B|MUU|20260414|12:08:39|S|2.000000|202.950000||
B|NOW|20260414|12:08:39|S|20.000000|89.530000||
B|QID|20260414|12:08:39|S|20.000000|19.280000||
B|SNAP|20260414|12:08:39|S|4600.000000|5.325000||
B|SNAP|20260414|12:08:39|S|8770.000000|5.325000||
B|AG|20260414|12:08:40|S|100.000000|21.695000||
B|AG|20260414|12:08:40|S|2600.000000|21.690000||
B|ARAI|20260414|12:08:40|S|100.000000|1.270000||
B|F|20260414|12:08:40|S|1.000000|12.635000||
B|GOOGL|20260414|12:08:40|S|10.000000|332.431500||
B|MU|20260414|12:08:40|S|234.000000|443.100000||
B|MU|20260414|12:08:40|S|283.000000|443.100000||
B|PANW|20260414|12:08:40|S|1.000000|161.073000||
B|VAL|20260414|12:08:40|S|50.000000|94.800000||
B|VTI|20260414|12:08:40|S|1.000000|342.168800||
B|XLP|20260414|12:08:40|S|50.000000|81.259300||
B|AAPL|20260414|12:08:41|S|10.000000|257.474800||
B|GLOB|20260414|12:08:41|S|1.000000|46.672000||
B|MU|20260414|12:08:41|S|2.000000|443.050000||
B|SNAL|20260414|12:08:41|S|1.000000|1.110000||
B|SNDK|20260414|12:08:41|S|1.000000|931.265000||
B|GE|20260414|12:08:42|S|20.000000|318.390000||
B|MCD|20260414|12:08:42|S|1.000000|302.660000||
B|SHEL|20260414|12:08:42|S|130.000000|91.120700||
B|SNAL|20260414|12:08:42|S|100.000000|1.110000||
B|SNDK|20260414|12:08:42|S|6.000000|931.430000||
B|SOXX|20260414|12:08:42|S|100.000000|397.760000||
B|ARAI|20260414|12:08:43|S|787.000000|1.280000||
B|BCI|20260414|12:08:43|S|1.000000|23.875000||
B|JPM|20260414|12:08:43|S|50.000000|311.680000||
B|MRVL|20260414|12:08:43|S|100.000000|132.331700||
B|MSFT|20260414|12:08:43|S|1.000000|393.660000||
B|SNAL|20260414|12:08:43|S|800.000000|1.110000||
B|SPY|20260414|12:08:43|S|16.000000|693.040000||
B|WRBY|20260414|12:08:43|S|20.000000|22.800000||
B|CHKP|20260414|12:08:44|S|100.000000|137.140000||
B|ECCC|20260414|12:08:44|S|1.000000|24.110000||
B|GOOGL|20260414|12:08:44|S|4.000000|332.440000||
B|MU|20260414|12:08:44|S|4.000000|443.100000||
B|NVDA|20260414|12:08:44|S|5.000000|194.525000||
B|TALK|20260414|12:08:44|S|25.000000|5.170000||
B|ARM|20260414|12:08:45|S|100.000000|160.990000||
B|MSTR|20260414|12:08:45|S|31.000000|140.950800||
B|NVDA|20260414|12:08:45|S|300.000000|194.585000||
B|ORCL|20260414|12:08:45|S|98.000000|162.500000||
B|PLTR|20260414|12:08:45|S|33.000000|136.548800||
B|TSLA|20260414|12:08:45|S|7.000000|366.020000||
B|TSLA|20260414|12:08:45|S|10.000000|365.988500||
B|CIEN|20260414|12:08:46|S|25.000000|464.235000||
B|MU|20260414|12:08:46|S|15.000000|443.030000||
B|QBTS|20260414|12:08:46|S|2410.000000|16.700000||
B|VST|20260414|12:08:46|S|20.000000|164.280000||
B|CHKP|20260414|12:08:47|S|20.000000|137.140000||
B|EXR|20260414|12:08:47|S|100.000000|140.970000||
B|FXI|20260414|12:08:47|S|110.000000|36.845000||
B|HUT|20260414|12:08:47|S|31.000000|72.230000||
B|RKLB|20260414|12:08:47|S|30.000000|72.540000||
B|ROLR|20260414|12:08:47|S|20.000000|7.790000||
B|TQQQ|20260414|12:08:47|S|100.000000|52.769300||
B|TSLA|20260414|12:08:47|S|2.000000|366.060000||
B|MSFU|20260414|12:08:48|S|138.000000|25.879100||
B|MSTR|20260414|12:08:48|S|200.000000|140.950000||
B|AGQ|20260414|12:08:49|S|3.000000|132.056100||
B|CIEN|20260414|12:08:49|S|14.000000|463.980000||
B|CRWV|20260414|12:08:49|S|52.000000|115.570000||
B|FET|20260414|12:08:49|S|35.000000|60.850000||
B|HWM|20260414|12:08:49|S|17.000000|259.130000||
B|MSFU|20260414|12:08:49|S|100.000000|25.879300||
B|MSTR|20260414|12:08:49|S|5.000000|141.028800||
B|PLTR|20260414|12:08:49|S|136.000000|136.535000||
B|TQQQ|20260414|12:08:49|S|10.000000|52.770000||
B|TSLA|20260414|12:08:49|S|80.000000|366.040000||
B|EOSE|20260414|12:08:50|S|70.000000|6.210000||
B|MSFT|20260414|12:08:50|S|5.000000|393.660000||
B|MU|20260414|12:08:50|S|13.000000|442.960000||
B|MU|20260414|12:08:50|S|90.000000|442.955000||
B|QBTS|20260414|12:08:50|S|100.000000|16.719300||
B|WDC|20260414|12:08:50|S|1.000000|356.450000||
B|BE|20260414|12:08:51|S|75.000000|216.620000||
B|CLOV|20260414|12:08:51|S|25.000000|2.070000||
B|MU|20260414|12:08:51|S|10.000000|442.950000||
B|SNAL|20260414|12:08:51|S|1.000000|1.110000||
B|SNAL|20260414|12:08:51|S|30.000000|1.110000||
B|SNAL|20260414|12:08:51|S|30.000000|1.110000||
B|SNAL|20260414|12:08:51|S|200.000000|1.110000||
B|SPXU|20260414|12:08:51|S|45.000000|46.839300||
B|TSM|20260414|12:08:51|S|1.000000|379.280000||
B|AMZN|20260414|12:08:52|S|1.000000|248.345000||
B|BBAI|20260414|12:08:52|S|25.000000|3.540000||
B|IBM|20260414|12:08:52|S|5.000000|239.736200||
B|POWL|20260414|12:08:52|S|2.000000|236.180000||
B|SCHD|20260414|12:08:52|S|94.000000|30.665000||
B|SMR|20260414|12:08:52|S|15.000000|10.285000||
B|SNAL|20260414|12:08:52|S|900.000000|1.110000||
B|TSDD|20260414|12:08:52|S|3.000000|10.595000||
B|AAPL|20260414|12:08:53|S|100.000000|257.440000||
B|APP|20260414|12:08:53|S|75.000000|432.120000||
B|ALAB|20260414|12:08:54|S|153.000000|167.790000||
B|HL|20260414|12:08:54|S|90.000000|20.005000||
B|ROLR|20260414|12:08:54|S|100.000000|7.820000||
B|SNDK|20260414|12:08:54|S|42.000000|930.790000||
B|XLE|20260414|12:08:54|S|250.000000|55.820000||
B|BABA|20260414|12:08:55|S|100.000000|131.890000||
B|CRCL|20260414|12:08:55|S|45.000000|106.870000||
B|MU|20260414|12:08:55|S|1.000000|442.825800||
B|MU|20260414|12:08:55|S|169.000000|442.820000||
B|QQQM|20260414|12:08:55|S|49.000000|257.650000||
B|SBUX|20260414|12:08:55|S|200.000000|98.795000||
B|TLT|20260414|12:08:55|S|100.000000|86.995000||
B|TSLA|20260414|12:08:55|S|4.000000|365.975000||
B|TSLA|20260414|12:08:55|S|96.000000|365.975000||
B|KTOS|20260414|12:08:56|S|27.000000|74.335000||
B|NVD|20260414|12:08:56|S|405.000000|6.048800||
B|OLPX|20260414|12:08:56|S|20.000000|2.020000||
B|RIG|20260414|12:08:56|S|31.000000|6.345000||
B|WSM|20260414|12:08:56|S|32.000000|195.040000||
B|ZS|20260414|12:08:56|S|1.000000|122.742100||
B|ZTO|20260414|12:08:56|S|4.000000|24.970000||
B|ARM|20260414|12:08:57|S|200.000000|161.060000||
B|IREZ|20260414|12:08:57|S|20.000000|15.190000||
B|MSFU|20260414|12:08:57|S|100.000000|25.879300||
B|RZLV|20260414|12:08:57|S|1000.000000|2.565000||
B|TSLA|20260414|12:08:57|S|1.000000|365.998300||
B|ASHR|20260414|12:08:58|S|100.000000|34.540000||
B|CRCL|20260414|12:08:58|S|28.000000|106.900000||
B|MU|20260414|12:08:58|S|30.000000|442.736300||
B|OSBC|20260414|12:08:58|S|800.000000|21.635000||
B|GEV|20260414|12:08:59|S|17.000000|1004.991000||
B|BOIL|20260414|12:09:00|S|500.000000|12.999300||
B|FSM|20260414|12:09:00|S|700.000000|10.765000||
B|GPN|20260414|12:09:00|S|14.000000|68.610000||
B|NVDA|20260414|12:09:00|S|20.000000|194.485000||
B|SNAL|20260414|12:09:00|S|1.000000|1.110000||
B|SNAL|20260414|12:09:00|S|5.000000|1.100000||
B|SNAL|20260414|12:09:00|S|300.000000|1.100000||
B|WASH|20260414|12:09:00|S|1.000000|36.220000||
B|AES|20260414|12:09:01|S|200.000000|14.395000||
B|DELL|20260414|12:09:01|S|100.000000|183.370000||
B|GKOS|20260414|12:09:01|S|3.000000|120.050000||
B|META|20260414|12:09:01|S|105.000000|663.750000||
B|SNDK|20260414|12:09:01|S|6.000000|930.860000||
B|CRCL|20260414|12:09:02|S|46.000000|106.870000||
B|JFR|20260414|12:09:02|S|100.000000|7.635000||
B|TSLL|20260414|12:09:02|S|200.000000|11.645000||
B|BRK/B|20260414|12:09:03|S|2.000000|477.130000||
B|FFAI|20260414|12:09:03|S|19.000000|0.316500||
B|LRCX|20260414|12:09:03|S|15.000000|272.000000||
B|LRCX|20260414|12:09:03|S|100.000000|272.060000||
B|LRCX|20260414|12:09:03|S|129.000000|272.020000||
B|LRCX|20260414|12:09:03|S|200.000000|272.060000||
B|SCHD|20260414|12:09:03|S|6.000000|30.665000||
B|SNAL|20260414|12:09:03|S|1.000000|1.105000||
B|SOXL|20260414|12:09:03|S|50.000000|83.255000||
B|STRL|20260414|12:09:03|S|190.000000|466.965000||
B|TWLO|20260414|12:09:03|S|200.000000|124.870000||
B|AHMA|20260414|12:09:04|S|100.000000|1.290000||
B|PLTR|20260414|12:09:04|S|4.000000|136.517900||
B|SMTK|20260414|12:09:04|S|1000.000000|0.409000||
B|SSNC|20260414|12:09:04|S|11.000000|70.190000||
B|STNE|20260414|12:09:04|S|4.000000|14.435000||
B|ALAB|20260414|12:09:05|S|30.000000|168.200000||
B|EMXC|20260414|12:09:05|S|3.000000|87.355000||
B|SGOV|20260414|12:09:05|S|25.000000|100.515000||
B|AAPL|20260414|12:09:06|S|42.000000|257.420000||
B|ALMU|20260414|12:09:06|S|20.000000|14.522200||
B|BOIL|20260414|12:09:06|S|50.000000|12.990700||
B|IONZ|20260414|12:09:06|S|2.000000|15.069300||
B|MARA|20260414|12:09:06|S|86.000000|10.705000||
B|MARA|20260414|12:09:06|S|95.000000|10.705000||
B|ORCL|20260414|12:09:06|S|5.000000|162.560000||
B|SLV|20260414|12:09:06|S|1212.000000|71.900000||
B|TGT|20260414|12:09:06|S|188.000000|118.450000||
B|AAPU|20260414|12:09:07|S|100.000000|28.755000||
B|ABBV|20260414|12:09:07|S|10.000000|208.420000||
B|BULL|20260414|12:09:07|S|10.000000|5.765000||
B|INOD|20260414|12:09:08|S|200.000000|40.920000||
B|NVDA|20260414|12:09:08|S|8.000000|194.480700||
B|SNDK|20260414|12:09:08|S|42.000000|931.010000||
B|TMO|20260414|12:09:08|S|117.000000|528.590000||
B|TWST|20260414|12:09:08|S|10.000000|56.400000||
B|URNM|20260414|12:09:08|S|226.000000|66.290000||
B|ALAB|20260414|12:09:09|S|4.000000|168.180000||
B|CAG|20260414|12:09:09|S|22.000000|14.315000||
B|INTU|20260414|12:09:09|S|10.000000|370.560000||
B|RKLB|20260414|12:09:09|S|25.000000|72.530000||
B|SMR|20260414|12:09:09|S|50.000000|10.275000||
B|SNAL|20260414|12:09:09|S|1000.000000|1.135000||
B|SNDK|20260414|12:09:09|S|1.000000|930.880000||
B|TSLA|20260414|12:09:09|S|40.000000|366.060000||
B|WDC|20260414|12:09:09|S|30.000000|356.290000||
B|XLP|20260414|12:09:09|S|20.000000|81.245000||
B|ABBV|20260414|12:09:10|S|28.000000|208.430000||
B|ARAI|20260414|12:09:10|E|100.000000|1.277500||
B|BABA|20260414|12:09:10|S|1.000000|131.900000||
B|CRDO|20260414|12:09:10|S|11.000000|159.440000||
B|EOSE|20260414|12:09:10|S|10.000000|6.205000||
B|GNRC|20260414|12:09:10|S|50.000000|212.280000||
B|REGN|20260414|12:09:10|S|40.000000|754.830000||
B|SHEL|20260414|12:09:10|S|50.000000|91.122300||
B|SILJ|20260414|12:09:10|S|35.000000|32.795000||
B|TSLA|20260414|12:09:10|S|480.000000|366.070000||
B|APLD|20260414|12:09:11|S|50.000000|30.710000||
B|SNAL|20260414|12:09:11|S|230.000000|1.135000||
B|SNAL|20260414|12:09:11|S|1207.000000|1.135000||
B|AAPU|20260414|12:09:12|S|50.000000|28.745000||
B|ATLX|20260414|12:09:12|S|100.000000|4.750000||
B|ATLX|20260414|12:09:12|S|200.000000|4.750000||
B|ATLX|20260414|12:09:12|S|400.000000|4.750000||
B|ATLX|20260414|12:09:12|S|500.000000|4.735000||
B|CRCL|20260414|12:09:12|S|100.000000|106.860000||
B|ICHR|20260414|12:09:12|S|2.000000|65.570000||
B|ZETA|20260414|12:09:12|S|40.000000|16.315000||
B|DSL|20260414|12:09:13|S|100.000000|11.205000||
B|NFLX|20260414|12:09:13|S|4.000000|105.735000||
B|NVDA|20260414|12:09:13|S|25.000000|194.485000||
B|PLTR|20260414|12:09:13|S|100.000000|136.587700||
B|SNAL|20260414|12:09:13|S|13.000000|1.140000||
B|AMD|20260414|12:09:14|S|50.000000|252.375000||
B|IREN|20260414|12:09:14|S|20.000000|46.585000||
B|META|20260414|12:09:14|S|40.000000|663.817000||
B|NKE|20260414|12:09:14|S|20.000000|43.779300||
B|SNAL|20260414|12:09:14|S|25.000000|1.140000||
B|TSLA|20260414|12:09:14|S|13.000000|366.035000||
B|AFJK|20260414|12:09:15|S|1.000000|60.480000||
B|AFJK|20260414|12:09:15|S|1.000000|60.890000||
B|CRWV|20260414|12:09:15|S|3.000000|115.544100||
B|ENPH|20260414|12:09:15|S|20.000000|32.150000||
B|NVDA|20260414|12:09:15|S|93.000000|194.495000||
B|NVO|20260414|12:09:15|S|100.000000|39.139300||
B|SNAL|20260414|12:09:15|S|2554.000000|1.140000||
B|VOO|20260414|12:09:15|S|1.000000|637.118800||
B|APLS|20260414|12:09:16|S|50.000000|40.825000||
B|SNAL|20260414|12:09:16|S|800.000000|1.140000||
B|TSM|20260414|12:09:16|S|6.000000|379.347600||
B|TSM|20260414|12:09:16|S|6.000000|379.350000||
B|CRCL|20260414|12:09:17|S|100.000000|106.860000||
B|GOOGL|20260414|12:09:17|S|110.000000|332.350000||
B|GOOGL|20260414|12:09:17|S|600.000000|332.350000||
B|SNAL|20260414|12:09:17|S|2.000000|1.139900||
B|SNAL|20260414|12:09:17|S|200.000000|1.135000||
B|TSLA|20260414|12:09:17|S|5.000000|366.035000||
B|AMZN|20260414|12:09:18|S|341.000000|248.445000||
B|DPST|20260414|12:09:18|S|50.000000|115.870000||
B|LAZ|20260414|12:09:18|S|20.000000|49.750000||
B|PL|20260414|12:09:18|S|1.000000|32.650000||
B|SPUS|20260414|12:09:18|S|6.000000|51.469300||
B|TSLQ|20260414|12:09:18|S|48.000000|24.960000||
B|AHMA|20260414|12:09:19|S|227.000000|1.290000||
B|GOOGL|20260414|12:09:19|S|2.000000|332.360000||
B|MU|20260414|12:09:19|S|100.000000|442.520000||
B|NKE|20260414|12:09:19|S|50.000000|43.767400||
B|SNAL|20260414|12:09:19|S|176.000000|1.139900||
B|SQQQ|20260414|12:09:19|S|1.000000|62.910000||
B|ZETA|20260414|12:09:19|S|8.000000|16.305000||
B|ADI|20260414|12:09:20|S|1.000000|348.700600||
B|ALAB|20260414|12:09:20|S|25.000000|168.233500||
B|CRCG|20260414|12:09:20|S|45.000000|3.279800||
B|GOOGL|20260414|12:09:20|S|25.000000|332.368300||
B|NTZ|20260414|12:09:20|S|1.000000|3.010000||
B|SNAL|20260414|12:09:20|S|3.000000|1.139700||
B|SOXX|20260414|12:09:20|S|100.000000|397.635000||
B|C|20260414|12:09:21|S|4.000000|129.730000||
B|GLD|20260414|12:09:21|S|20.000000|441.749100||
B|GOOGL|20260414|12:09:21|S|1.000000|332.368300||
B|NBIS|20260414|12:09:21|S|50.000000|163.300000||
B|SBUX|20260414|12:09:21|S|1.000000|98.819000||
B|SNAL|20260414|12:09:21|S|200.000000|1.139900||
B|SNAL|20260414|12:09:21|S|3236.000000|1.139900||
B|AAPL|20260414|12:09:22|S|10.000000|257.390000||
B|AHMA|20260414|12:09:22|S|1316.000000|1.290000||
B|CVNA|20260414|12:09:22|S|300.000000|379.735000||
B|GRAB|20260414|12:09:22|S|20.000000|3.840000||
B|GS|20260414|12:09:22|S|2.000000|907.860000||
B|RH|20260414|12:09:22|S|1.000000|130.790000||
B|TSLA|20260414|12:09:22|S|80.000000|366.068600||
B|ZM|20260414|12:09:22|S|5.000000|82.530000||
B|ZM|20260414|12:09:22|S|9.000000|82.530000||
B|KMX|20260414|12:09:23|S|100.000000|41.790000||
B|NBIS|20260414|12:09:23|S|50.000000|163.300000||
B|NVDA|20260414|12:09:23|S|100.000000|194.495000||
B|SNAL|20260414|12:09:23|S|800.000000|1.155000||
B|SNDK|20260414|12:09:23|S|1.000000|930.625000||
B|MU|20260414|12:09:24|S|234.000000|442.470000||
B|MU|20260414|12:09:24|S|473.000000|442.460000||
B|MULL|20260414|12:09:24|S|1.000000|178.640000||
B|SNDK|20260414|12:09:24|S|20.000000|930.807500||
B|ALAB|20260414|12:09:25|S|24.000000|167.620000||
B|ASTS|20260414|12:09:25|S|4.000000|87.969300||
B|CRWV|20260414|12:09:25|S|1.000000|115.700000||
B|LITX|20260414|12:09:25|S|100.000000|42.350000||
B|SEGG|20260414|12:09:25|S|1.000000|0.560000||
B|TECK|20260414|12:09:25|S|20.000000|58.419000||
B|ZS|20260414|12:09:25|S|1.000000|122.442400||
B|ASTS|20260414|12:09:26|S|100.000000|87.965000||
B|CCO|20260414|12:09:26|S|25.000000|2.380000||
B|INTC|20260414|12:09:26|S|150.000000|62.600000||
B|MARA|20260414|12:09:26|S|500.000000|10.707500||
B|MU|20260414|12:09:26|S|70.000000|442.587100||
B|NVDA|20260414|12:09:26|S|800.000000|194.490000||
B|SNAL|20260414|12:09:26|S|500.000000|1.150000||
B|Z|20260414|12:09:26|S|100.000000|41.238900||
B|ZS|20260414|12:09:26|S|1.000000|122.436700||
B|BABA|20260414|12:09:27|S|139.000000|131.910000||
B|JD|20260414|12:09:27|S|10.000000|30.687600||
B|SNAL|20260414|12:09:27|S|800.000000|1.160000||
B|VOO|20260414|12:09:27|S|3.000000|637.108600||
B|AMD|20260414|12:09:28|S|22.000000|252.360000||
B|AMD|20260414|12:09:28|S|680.000000|252.370000||
B|KO|20260414|12:09:28|S|1.000000|76.135000||
B|ZETA|20260414|12:09:28|S|10.000000|16.305000||
B|AMCX|20260414|12:09:29|S|100.000000|7.600000||
B|AMZN|20260414|12:09:29|S|198.000000|248.490000||
B|HOFT|20260414|12:09:29|S|2.000000|14.500000||
B|NVDA|20260414|12:09:29|S|38.000000|194.505000||
B|NXPI|20260414|12:09:29|S|45.000000|207.830000||
B|OMCL|20260414|12:09:29|S|20.000000|35.915000||
B|PI|20260414|12:09:29|S|100.000000|107.605700||
B|PLTR|20260414|12:09:29|S|100.000000|136.580000||
B|SNAL|20260414|12:09:29|S|65.000000|1.150000||
B|SNAL|20260414|12:09:29|S|500.000000|1.150000||
B|TSEM|20260414|12:09:29|S|500.000000|210.780000||
B|IBIT|20260414|12:09:30|S|1.000000|42.920000||
B|LITX|20260414|12:09:30|S|100.000000|42.350000||
B|PLUG|20260414|12:09:30|S|20.000000|2.940000||
B|SATA|20260414|12:09:30|S|100.000000|97.870000||
B|TSLA|20260414|12:09:30|S|50.000000|366.020000||
B|AMZN|20260414|12:09:31|S|60.000000|248.495200||
B|ARM|20260414|12:09:31|S|48.000000|161.030000||
B|BETR|20260414|12:09:31|S|100.000000|35.870000||
B|CRWD|20260414|12:09:31|S|46.000000|398.980000||
B|ASTS|20260414|12:09:32|E|60.000000|88.059800||
B|AUR|20260414|12:09:32|S|100.000000|4.525000||
B|NVDA|20260414|12:09:32|S|100.000000|194.540000||
B|AMD|20260414|12:09:33|S|100.000000|252.400000||
B|GRAB|20260414|12:09:33|S|10.000000|3.840000||
B|LITX|20260414|12:09:33|S|50.000000|42.350000||
B|MARA|20260414|12:09:33|S|25.000000|10.710000||
B|SNAL|20260414|12:09:33|S|10.000000|1.155000||
B|TMDX|20260414|12:09:33|S|50.000000|116.480000||
B|WELL|20260414|12:09:33|S|59.000000|207.810000||
B|ACRE|20260414|12:09:34|S|79.000000|5.185000||
B|HUBC|20260414|12:09:34|S|3800.000000|0.117600||
B|SNAL|20260414|12:09:34|S|162.000000|1.159700||
B|SNDK|20260414|12:09:34|S|3.000000|931.010000||
B|ATLX|20260414|12:09:35|S|200.000000|4.760000||
B|CCO|20260414|12:09:35|S|25.000000|2.380000||
B|CRDO|20260414|12:09:35|S|100.000000|159.495400||
B|CRDO|20260414|12:09:35|S|100.000000|159.500000||
B|PHM|20260414|12:09:35|S|5.000000|122.830000||
B|RGTX|20260414|12:09:35|S|30.000000|20.160000||
B|SLV|20260414|12:09:35|S|30.000000|71.960000||
B|SNAL|20260414|12:09:35|S|1.000000|1.155000||
B|TEM|20260414|12:09:35|S|200.000000|49.060000||
B|ALAB|20260414|12:09:36|S|10.000000|167.730000||
B|IBM|20260414|12:09:36|S|5.000000|239.716200||
B|IBM|20260414|12:09:36|S|5.000000|239.720000||
B|INTC|20260414|12:09:36|S|20.000000|62.625000||
B|RGTZ|20260414|12:09:36|S|5.000000|17.560000||
B|TSM|20260414|12:09:36|S|15.000000|379.410000||
B|ASTS|20260414|12:09:37|S|11.000000|88.068500||
B|ES|20260414|12:09:37|S|100.000000|68.669600||
B|JBLU|20260414|12:09:37|S|20.000000|5.489900||
B|MWA|20260414|12:09:37|S|2.000000|30.565000||
B|ZETA|20260414|12:09:37|S|50.000000|16.305000||
B|MSFT|20260414|12:09:38|S|4.000000|393.768600||
B|SQQQ|20260414|12:09:38|S|100.000000|62.905000||
B|TWLO|20260414|12:09:38|S|200.000000|124.970000||
B|AAPL|20260414|12:09:39|S|5.000000|257.369100||
B|MSFT|20260414|12:09:39|S|5.000000|393.768800||
B|QQQ|20260414|12:09:39|S|100.000000|625.800000||
B|TSLL|20260414|12:09:39|S|300.000000|11.645000||
B|ZS|20260414|12:09:39|S|40.000000|122.360000||
B|ASST|20260414|12:09:40|S|1.000000|12.709000||
B|BTI|20260414|12:09:40|S|1.000000|57.419300||
B|GILD|20260414|12:09:40|S|100.000000|140.188500||
B|INTC|20260414|12:09:40|S|100.000000|62.625000||
B|NVDA|20260414|12:09:40|S|2000.000000|194.550000||
B|SLV|20260414|12:09:40|S|40.000000|71.955000||
B|STX|20260414|12:09:40|S|2.000000|518.159500||
B|AGPU|20260414|12:09:41|S|200.000000|3.780000||
B|BABA|20260414|12:09:41|S|60.000000|131.936900||
B|GOOGL|20260414|12:09:41|S|100.000000|332.330000||
B|HPQ|20260414|12:09:41|S|300.000000|18.775000||
B|SQQQ|20260414|12:09:41|S|20.000000|62.895000||
B|TSLA|20260414|12:09:41|S|10.000000|365.958800||
B|OKLO|20260414|12:09:42|S|13.000000|56.910000||
B|TSLA|20260414|12:09:42|S|2.000000|365.960000||
B|XOM|20260414|12:09:42|S|70.000000|148.570000||
B|ZS|20260414|12:09:42|S|80.000000|122.380000||
B|CTAS|20260414|12:09:43|S|1.000000|175.230000||
B|INTC|20260414|12:09:43|S|100.000000|62.635000||
B|MSFT|20260414|12:09:43|S|1.000000|393.780000||
B|MU|20260414|12:09:43|S|80.000000|442.610000||
B|NET|20260414|12:09:43|S|11.000000|180.190000||
B|RTX|20260414|12:09:43|S|2.000000|202.750000||
B|SE|20260414|12:09:43|S|10.000000|88.948800||
B|AAOI|20260414|12:09:44|S|4.000000|147.060000||
B|GGN|20260414|12:09:44|S|100.000000|5.550000||
B|GOOGL|20260414|12:09:44|S|10.000000|332.260700||
B|ARAI|20260414|12:09:45|S|1300.000000|1.290000||
B|FN|20260414|12:09:45|S|4.000000|687.435000||
B|GOOG|20260414|12:09:45|S|100.000000|329.701000||
B|MSFT|20260414|12:09:45|S|1.000000|393.798500||
B|NVDA|20260414|12:09:45|S|400.000000|194.560000||
B|ORCL|20260414|12:09:45|S|28.000000|162.640000||
B|ORCL|20260414|12:09:45|S|80.000000|162.620000||
B|PONY|20260414|12:09:45|S|600.000000|10.550000||
B|SNAL|20260414|12:09:45|S|2.000000|1.169900||
B|SNYR|20260414|12:09:45|S|1.000000|0.597700||
B|TSLA|20260414|12:09:45|S|10.000000|365.898800||
B|CAR|20260414|12:09:46|S|5.000000|354.280000||
B|ON|20260414|12:09:46|S|249.000000|72.249100||
B|QQQ|20260414|12:09:46|S|40.000000|625.795000||
B|SPY|20260414|12:09:46|S|6.000000|693.059300||
B|VIK|20260414|12:09:46|S|20.000000|81.490000||
B|Z|20260414|12:09:46|S|100.000000|41.280000||
B|BRLS|20260414|12:09:47|S|500.000000|0.954900||
B|ELF|20260414|12:09:47|S|100.000000|68.260000||
B|ELF|20260414|12:09:47|S|200.000000|68.320000||
B|ORCL|20260414|12:09:47|S|27.000000|162.620000||
B|ORCL|20260414|12:09:47|S|73.000000|162.610000||
B|SNAL|20260414|12:09:47|S|20.000000|1.169700||
B|SNAL|20260414|12:09:47|S|500.000000|1.169800||
B|SNAL|20260414|12:09:47|S|500.000000|1.169800||
B|TQQQ|20260414|12:09:47|S|100.000000|52.760000||
B|VZ|20260414|12:09:47|S|2.000000|45.179300||
B|AAPL|20260414|12:09:48|S|24.000000|257.350000||
B|AAPL|20260414|12:09:48|S|1730.000000|257.350000||
B|AMZN|20260414|12:09:48|S|100.000000|248.545000||
B|APLD|20260414|12:09:48|S|100.000000|30.740000||
B|ARBE|20260414|12:09:48|S|100.000000|0.725500||
B|COTY|20260414|12:09:48|S|20.000000|2.310000||
B|QQQ|20260414|12:09:48|S|20.000000|625.790000||
B|QQQ|20260414|12:09:48|S|300.000000|625.793500||
B|AMZN|20260414|12:09:49|S|20.000000|248.545000||
B|DLY|20260414|12:09:49|S|200.000000|14.260000||
B|MIMI|20260414|12:09:49|S|400.000000|0.692200||
B|SLV|20260414|12:09:49|S|127.000000|71.920000||
B|JOBY|20260414|12:09:50|S|100.000000|8.745000||
B|JOBY|20260414|12:09:50|S|1305.000000|8.740700||
B|MIMI|20260414|12:09:50|S|13.000000|0.692100||
B|PRSO|20260414|12:09:50|S|1.000000|0.968600||
B|SABR|20260414|12:09:50|S|300.000000|1.610000||
B|SNAP|20260414|12:09:50|S|25.000000|5.325000||
B|XBI|20260414|12:09:50|S|50.000000|135.830000||
B|ASTS|20260414|12:09:51|S|58.000000|88.148300||
B|ROP|20260414|12:09:51|S|15.000000|354.972800||
B|SDS|20260414|12:09:51|S|10.000000|66.310000||
B|TXT|20260414|12:09:51|S|20.000000|93.270000||
B|UBER|20260414|12:09:51|S|20.000000|72.750000||
B|WATT|20260414|12:09:51|S|300.000000|16.630000||
B|AHMA|20260414|12:09:52|S|2.000000|1.289700||
B|CCL|20260414|12:09:52|S|200.000000|28.879300||
B|IAU|20260414|12:09:52|S|50.000000|90.519300||
B|INFL|20260414|12:09:52|S|100.000000|52.840000||
B|INTC|20260414|12:09:52|S|200.000000|62.625000||
B|MSTR|20260414|12:09:52|S|12.000000|140.924400||
B|TSLA|20260414|12:09:52|S|19.000000|366.040000||
B|TSLQ|20260414|12:09:52|S|28.000000|24.960000||
B|AZTA|20260414|12:09:53|S|15.000000|24.370000||
B|LRCX|20260414|12:09:53|S|1.000000|272.040000||
B|MS|20260414|12:09:53|S|70.000000|184.026500||
B|QBTX|20260414|12:09:53|S|100.000000|10.200000||
B|SNAL|20260414|12:09:53|S|4.000000|1.165000||
B|ABT|20260414|12:09:54|S|70.000000|101.400000||
B|CAR|20260414|12:09:54|S|7.000000|354.670000||
B|CSL|20260414|12:09:54|S|1.000000|361.070000||
B|GOOGL|20260414|12:09:54|S|10.000000|332.240900||
B|JEPI|20260414|12:09:54|S|8.000000|57.850000||
B|MIMI|20260414|12:09:54|S|2752.000000|0.688000||
B|PONY|20260414|12:09:54|S|300.000000|10.545000||
B|TSLA|20260414|12:09:54|S|2.000000|366.178500||
B|TSLA|20260414|12:09:54|S|10.000000|366.130000||
B|TSLA|20260414|12:09:54|S|50.000000|366.165000||
B|XXI|20260414|12:09:54|S|300.000000|7.365000||
B|AMD|20260414|12:09:55|S|50.000000|252.348500||
B|AMKR|20260414|12:09:55|S|30.000000|62.001100||
B|IBM|20260414|12:09:55|S|1.000000|239.720000||
B|MGK|20260414|12:09:55|S|1.000000|400.530000||
B|MS|20260414|12:09:55|S|9.000000|183.998800||
B|MU|20260414|12:09:55|S|34.000000|442.745000||
B|MU|20260414|12:09:55|S|166.000000|442.790000||
B|SOPA|20260414|12:09:55|S|4.000000|0.354700||
B|TSLA|20260414|12:09:55|S|100.000000|366.138600||
B|XLP|20260414|12:09:55|S|3.000000|81.245000||
B|AMAT|20260414|12:09:56|S|2.000000|393.635600||
B|BPRE|20260414|12:09:56|S|450.000000|16.690000||
B|IBM|20260414|12:09:56|S|46.000000|239.700000||
B|MSFT|20260414|12:09:56|S|1.000000|393.830000||
B|MU|20260414|12:09:56|S|45.000000|442.720000||
B|RKLB|20260414|12:09:56|S|227.000000|72.590000||
B|AGQ|20260414|12:09:57|S|76.000000|132.140000||
B|CTXR|20260414|12:09:57|S|806.000000|0.836700||
B|SNAL|20260414|12:09:57|S|49.000000|1.165000||
B|SNAL|20260414|12:09:57|S|100.000000|1.165000||
B|SPY|20260414|12:09:57|S|80.000000|693.069700||
B|AGQ|20260414|12:09:58|S|1.000000|132.110000||
B|AHMA|20260414|12:09:58|S|235.000000|1.289900||
B|BTDR|20260414|12:09:58|S|100.000000|12.230000||
B|CL|20260414|12:09:58|S|25.000000|84.329300||
B|MDLN|20260414|12:09:58|S|40.000000|47.820000||
B|MU|20260414|12:09:58|S|46.000000|442.850000||
B|QID|20260414|12:09:58|S|10.000000|19.280000||
B|SYM|20260414|12:09:58|S|18.000000|56.710000||
B|USO|20260414|12:09:58|S|1.000000|124.044900||
B|AMAT|20260414|12:09:59|S|3.000000|393.598500||
B|APLD|20260414|12:09:59|S|23.000000|30.730000||
B|CLS|20260414|12:09:59|S|20.000000|388.450000||
B|EBAY|20260414|12:09:59|S|32.000000|100.298800||
B|HIMS|20260414|12:09:59|S|44.000000|21.415000||
B|IAU|20260414|12:09:59|S|400.000000|90.519300||
B|MU|20260414|12:09:59|S|2.000000|442.920000||
B|RKLB|20260414|12:09:59|S|300.000000|72.550000||
B|ZS|20260414|12:09:59|S|40.000000|122.560000||
B|APLD|20260414|12:10:00|S|177.000000|30.730000||
B|ICL|20260414|12:10:00|S|350.000000|5.325000||
B|NBIS|20260414|12:10:00|S|50.000000|163.390000||
B|TQQQ|20260414|12:10:00|S|10.000000|52.757500||
B|TQQQ|20260414|12:10:00|S|200.000000|52.759300||
B|TSLA|20260414|12:10:00|S|1.000000|366.000000||
B|TSLA|20260414|12:10:00|S|1.000000|366.005000||
B|ASTS|20260414|12:10:01|S|3.000000|88.110000||
B|ASYS|20260414|12:10:01|S|10.000000|15.920000||
B|CAT|20260414|12:10:01|S|37.000000|792.730000||
B|CSWC|20260414|12:10:01|S|100.000000|23.615000||
B|LAZ|20260414|12:10:01|S|20.000000|49.740000||
B|MJ|20260414|12:10:01|S|4.000000|24.460000||
B|RZLV|20260414|12:10:01|S|1.000000|2.565000||
B|SCHD|20260414|12:10:01|S|2.000000|30.670000||
B|SNAL|20260414|12:10:01|S|13.000000|1.170000||
B|SOXL|20260414|12:10:01|S|100.000000|83.235000||
B|ST|20260414|12:10:01|S|2.000000|39.180000||
B|AHMA|20260414|12:10:02|S|387.000000|1.289700||
B|CELH|20260414|12:10:02|S|10.000000|34.850900||
B|ENTG|20260414|12:10:02|S|12.000000|140.607200||
B|IBIT|20260414|12:10:02|S|400.000000|42.925000||
B|KLAC|20260414|12:10:02|S|1.000000|1792.635000||
B|MU|20260414|12:10:02|S|1.000000|442.835000||
B|MU|20260414|12:10:02|S|8.000000|442.835000||
B|OKLL|20260414|12:10:02|S|11.000000|7.700000||
B|QID|20260414|12:10:02|S|65.000000|19.280000||
B|SITM|20260414|12:10:02|S|30.000000|458.280000||
B|TPL|20260414|12:10:02|S|78.000000|412.679000||
B|XLE|20260414|12:10:02|S|300.000000|55.820700||
B|AAPL|20260414|12:10:03|S|100.000000|257.325000||
B|IGV|20260414|12:10:03|S|30.000000|79.845000||
B|META|20260414|12:10:03|S|25.000000|663.670000||
B|SPY|20260414|12:10:03|S|1.000000|693.129300||
B|ZTO|20260414|12:10:03|S|9.000000|24.980000||
B|BLSH|20260414|12:10:04|S|20.000000|40.490000||
B|EOSE|20260414|12:10:04|S|1000.000000|6.205000||
B|GLW|20260414|12:10:04|S|147.000000|169.810000||
B|JD|20260414|12:10:04|S|20.000000|30.680700||
B|MIMI|20260414|12:10:04|S|5000.000000|0.677300||
B|MU|20260414|12:10:04|S|10.000000|442.600000||
B|NFLX|20260414|12:10:04|S|20.000000|105.725000||
B|AAOX|20260414|12:10:05|S|80.000000|50.470000||
B|BABA|20260414|12:10:05|S|10.000000|131.941700||
B|DXYZ|20260414|12:10:05|S|50.000000|29.700000||
B|GEV|20260414|12:10:05|S|10.000000|1006.420000||
B|GLW|20260414|12:10:05|S|692.000000|169.860000||
B|GS|20260414|12:10:05|S|1.000000|908.276300||
B|IMSR|20260414|12:10:05|S|100.000000|7.127400||
B|NVDA|20260414|12:10:05|S|100.000000|194.575000||
B|RGTI|20260414|12:10:05|S|363.000000|16.680000||
B|TQQQ|20260414|12:10:05|S|100.000000|52.775000||
B|VNM|20260414|12:10:05|S|100.000000|18.425000||
B|NLR|20260414|12:10:06|S|1.000000|140.640000||
B|NVDA|20260414|12:10:06|S|1.000000|194.575000||
B|QBTS|20260414|12:10:06|S|101.000000|16.690000||
B|QBTS|20260414|12:10:06|S|190.000000|16.690800||
B|QBTS|20260414|12:10:06|S|200.000000|16.695000||
B|RIVN|20260414|12:10:06|S|400.000000|16.110000||
B|SNAL|20260414|12:10:06|S|230.000000|1.175000||
B|AAPL|20260414|12:10:07|S|40.000000|257.330000||
B|ELF|20260414|12:10:07|S|100.000000|68.190000||
B|LRCX|20260414|12:10:07|S|1.000000|272.040000||
B|MITQ|20260414|12:10:07|S|100.000000|0.589300||
B|MZTI|20260414|12:10:07|S|100.000000|142.380000||
B|SPY|20260414|12:10:07|S|50.000000|693.119300||
B|TPL|20260414|12:10:07|S|1.000000|413.010000||
B|ZS|20260414|12:10:07|S|40.000000|122.673600||
B|AMD|20260414|12:10:08|S|5.000000|252.391400||
B|AMZN|20260414|12:10:08|S|10.000000|248.490000||
B|ASTS|20260414|12:10:08|S|6.000000|88.180000||
B|ASTS|20260414|12:10:08|S|10.000000|88.157600||
B|CCO|20260414|12:10:08|S|25.000000|2.380000||
B|IONZ|20260414|12:10:08|S|2010.000000|15.158800||
B|MIMI|20260414|12:10:08|S|800.000000|0.667500||
B|NVDA|20260414|12:10:08|S|200.000000|194.565000||
B|PCAPW|20260414|12:10:08|S|10.000000|0.272400||
B|QQQ|20260414|12:10:08|S|9.000000|625.810000||
B|SLV|20260414|12:10:08|S|13.000000|71.935000||
B|TQQQ|20260414|12:10:08|S|100.000000|52.770000||
B|ALAB|20260414|12:10:09|S|8.000000|167.660000||
B|AVGO|20260414|12:10:09|S|3.000000|380.549100||
B|ETOR|20260414|12:10:09|S|140.000000|34.579000||
B|MU|20260414|12:10:09|S|3.000000|442.350000||
B|SOXS|20260414|12:10:09|S|30.000000|21.645000||
B|TSM|20260414|12:10:09|S|5.000000|379.430000||
B|VOO|20260414|12:10:09|S|1.000000|637.168800||
B|AMD|20260414|12:10:10|S|32.000000|252.410000||
B|APP|20260414|12:10:10|S|59.000000|432.100000||
B|APP|20260414|12:10:10|S|100.000000|432.111000||
B|EOSE|20260414|12:10:10|S|100.000000|6.200000||
B|IWM|20260414|12:10:10|S|1.000000|269.005000||
B|AAPL|20260414|12:10:11|S|800.000000|257.325000||
B|ARAI|20260414|12:10:11|S|1.000000|1.279100||
B|AVGO|20260414|12:10:11|S|10.000000|380.549100||
B|NVDA|20260414|12:10:11|S|10.000000|194.560000||
B|ORCL|20260414|12:10:11|S|27.000000|162.715000||
B|SMR|20260414|12:10:11|S|100.000000|10.272500||
B|XLE|20260414|12:10:11|S|120.000000|55.825000||
B|ZTS|20260414|12:10:11|S|5.000000|121.134300||
B|CTAS|20260414|12:10:12|S|100.000000|175.220000||
B|GLD|20260414|12:10:12|S|160.000000|441.900000||
B|INTC|20260414|12:10:12|S|128.000000|62.695000||
B|NVDA|20260414|12:10:12|S|199.000000|194.565000||
B|UNG|20260414|12:10:12|S|200.000000|10.435000||
B|XBIL|20260414|12:10:12|S|23.000000|50.090000||
B|BB|20260414|12:10:13|S|7.000000|3.930700||
B|BMNR|20260414|12:10:13|S|90.000000|22.290000||
B|BMNR|20260414|12:10:13|S|210.000000|22.285000||
B|MCO|20260414|12:10:13|S|4.000000|438.830000||
B|NKE|20260414|12:10:13|S|45.000000|43.770700||
B|ORCL|20260414|12:10:13|S|8.000000|162.860000||
B|SNAL|20260414|12:10:13|S|10.000000|1.175000||
B|BSX|20260414|12:10:14|S|20.000000|64.385000||
B|DLR|20260414|12:10:14|S|78.000000|194.570000||
B|MU|20260414|12:10:14|S|80.000000|442.313000||
B|MU|20260414|12:10:14|S|200.000000|442.310000||
B|SNAL|20260414|12:10:14|S|461.000000|1.175000||
B|SOXL|20260414|12:10:14|S|100.000000|83.235000||
B|AMC|20260414|12:10:15|S|80.000000|1.535000||
B|AMD|20260414|12:10:15|S|10.000000|252.410000||
B|AVAV|20260414|12:10:15|S|5.000000|196.110000||
B|FSBC|20260414|12:10:15|S|10.000000|40.690000||
B|IONQ|20260414|12:10:15|S|111.000000|34.550700||
B|NFLX|20260414|12:10:15|S|5.000000|105.720000||
B|BRK/B|20260414|12:10:16|S|6.000000|477.140000||
B|EWZ|20260414|12:10:16|S|67.000000|41.780700||
B|INTC|20260414|12:10:16|S|50.000000|62.695000||
B|KKR|20260414|12:10:16|S|100.000000|101.040000||
B|MU|20260414|12:10:16|S|5.000000|442.235000||
B|ORCL|20260414|12:10:16|S|17.000000|162.770000||
B|ORCL|20260414|12:10:16|S|131.000000|162.770000||
B|RZLV|20260414|12:10:16|S|50.000000|2.565000||
B|SMCI|20260414|12:10:16|S|30.000000|27.557400||
B|SNDK|20260414|12:10:16|S|20.000000|931.150000||
B|TSLA|20260414|12:10:16|S|10.000000|366.030000||
B|VXX|20260414|12:10:16|S|400.000000|29.155000||
B|VXX|20260414|12:10:16|S|1200.000000|29.151800||
B|ELF|20260414|12:10:17|S|50.000000|68.190000||
B|META|20260414|12:10:17|S|5.000000|663.060000||
B|ONDS|20260414|12:10:17|S|7.000000|9.350900||
B|SE|20260414|12:10:17|S|5.000000|88.850000||
B|SNDK|20260414|12:10:17|S|10.000000|931.110000||
B|TTWO|20260414|12:10:17|S|87.000000|206.080000||
B|VST|20260414|12:10:17|S|182.000000|164.370000||
B|WDFC|20260414|12:10:17|S|32.000000|202.810000||
B|GLD|20260414|12:10:18|S|160.000000|441.920000||
B|HOOD|20260414|12:10:18|S|21.000000|78.685000||
B|HOOD|20260414|12:10:18|S|200.000000|78.685000||
B|IBIT|20260414|12:10:18|S|1.000000|42.925000||
B|NVDQ|20260414|12:10:18|S|1.000000|14.015000||
B|ORCL|20260414|12:10:18|S|200.000000|162.830000||
B|PLTR|20260414|12:10:18|S|60.000000|136.705900||
B|QQQM|20260414|12:10:18|S|8.000000|257.680000||
B|SNAL|20260414|12:10:18|S|500.000000|1.179800||
B|TSLA|20260414|12:10:18|S|45.000000|366.030000||
B|VOO|20260414|12:10:18|S|1.000000|637.176400||
B|AHMA|20260414|12:10:19|S|188.000000|1.299900||
B|AXTI|20260414|12:10:19|S|90.000000|65.647000||
B|FSLY|20260414|12:10:19|S|613.000000|21.590000||
B|META|20260414|12:10:19|S|15.000000|663.055000||
B|SNDK|20260414|12:10:19|S|5.000000|930.780000||
B|BMNR|20260414|12:10:20|S|200.000000|22.275000||
B|COO|20260414|12:10:20|S|20.000000|72.020000||
B|GOOGL|20260414|12:10:20|S|7.000000|332.415000||
B|INTC|20260414|12:10:20|S|2000.000000|62.690000||
B|IONQ|20260414|12:10:20|S|1000.000000|34.522500||
B|SNAL|20260414|12:10:20|S|200.000000|1.190000||
B|USAS|20260414|12:10:20|S|96.000000|6.040000||
B|MUU|20260414|12:10:21|S|5.000000|202.373600||
B|ORCL|20260414|12:10:21|S|30.000000|162.830000||
B|SGOV|20260414|12:10:21|S|1.000000|100.519300||
B|AVGO|20260414|12:10:22|S|50.000000|380.579300||
B|KOLD|20260414|12:10:22|S|2.000000|26.505000||
B|PLTR|20260414|12:10:22|S|200.000000|136.709300||
B|SCHL|20260414|12:10:22|S|50.000000|39.880000||
B|SLV|20260414|12:10:22|S|3.000000|71.935000||
B|TSLA|20260414|12:10:22|S|50.000000|365.988500||
B|CAR|20260414|12:10:23|S|8.000000|356.900000||
B|COHR|20260414|12:10:23|S|20.000000|310.090000||
B|GOOGL|20260414|12:10:23|S|3.000000|332.415000||
B|LMND|20260414|12:10:23|S|200.000000|61.200000||
B|MSI|20260414|12:10:23|S|2.000000|439.250000||
B|ORCL|20260414|12:10:23|S|80.000000|162.820000||
B|PLTR|20260414|12:10:23|S|5.000000|136.709300||
B|SNAL|20260414|12:10:23|S|25.000000|1.189900||
B|AMD|20260414|12:10:24|S|6.000000|252.339700||
B|CRWV|20260414|12:10:24|S|1000.000000|115.735000||
B|MSFT|20260414|12:10:24|S|2.000000|393.825000||
B|ORCL|20260414|12:10:24|S|52.000000|162.801400||
B|PLTR|20260414|12:10:24|S|200.000000|136.693900||
B|SNAL|20260414|12:10:24|S|723.000000|1.189900||
B|ACHR|20260414|12:10:25|S|466.000000|5.660000||
B|ACHR|20260414|12:10:25|S|1200.000000|5.655000||
B|NFLX|20260414|12:10:25|S|40.000000|105.715000||
B|QQQ|20260414|12:10:25|S|20.000000|625.820000||
B|TSLA|20260414|12:10:25|S|5.000000|366.000000||
B|VOO|20260414|12:10:25|S|60.000000|637.178800||
B|VST|20260414|12:10:25|S|500.000000|164.380000||
B|AMC|20260414|12:10:26|S|2900.000000|1.530000||
B|APP|20260414|12:10:26|S|100.000000|432.090000||
B|AXTI|20260414|12:10:26|S|48.000000|65.670000||
B|FpB|20260414|12:10:26|S|200.000000|20.780000||
B|T|20260414|12:10:26|S|40.000000|25.565000||
B|VST|20260414|12:10:26|S|12.000000|164.465900||
B|ASML|20260414|12:10:27|S|50.000000|1518.255000||
B|FLY|20260414|12:10:27|E|160.000000|35.450000||
B|GLD|20260414|12:10:27|S|2.000000|441.898300||
B|SNAL|20260414|12:10:27|S|1.000000|1.189900||
B|UEC|20260414|12:10:27|S|50.000000|14.029300||
B|APLD|20260414|12:10:28|S|80.000000|30.730000||
B|CELH|20260414|12:10:28|S|320.000000|34.861000||
B|EWZ|20260414|12:10:28|S|250.000000|41.785000||
B|IOT|20260414|12:10:28|S|64.000000|26.690000||
B|SNAL|20260414|12:10:28|S|2.000000|1.189700||
B|SOXL|20260414|12:10:28|S|10.000000|83.230000||
B|XTIA|20260414|12:10:28|S|20.000000|2.110000||
B|APLD|20260414|12:10:29|S|80.000000|30.730000||
B|CRK|20260414|12:10:29|S|5.000000|16.265000||
B|CRK|20260414|12:10:29|S|5.000000|16.265000||
B|ELF|20260414|12:10:29|S|33.000000|68.190000||
B|EMO|20260414|12:10:29|S|10.000000|49.890000||
B|KTOS|20260414|12:10:29|S|300.000000|74.320000||
B|SIDU|20260414|12:10:29|S|100.000000|5.250000||
B|SNAL|20260414|12:10:29|S|180.000000|1.189700||
B|TQQQ|20260414|12:10:29|S|237.000000|52.780000||
B|ZS|20260414|12:10:29|S|1.000000|122.477500||
B|ALMU|20260414|12:10:30|S|2.000000|14.496600||
B|AMD|20260414|12:10:30|S|25.000000|252.338600||
B|AMZN|20260414|12:10:30|S|100.000000|248.575000||
B|AMZN|20260414|12:10:30|S|200.000000|248.579400||
B|AMZN|20260414|12:10:30|S|400.000000|248.575000||
B|NFLX|20260414|12:10:30|S|10.000000|105.715000||
B|PANW|20260414|12:10:30|S|6.000000|161.170000||
B|PLTR|20260414|12:10:30|S|200.000000|136.699700||
B|SNAL|20260414|12:10:30|S|444.000000|1.189900||
B|WM|20260414|12:10:30|S|1.000000|228.010000||
B|AMC|20260414|12:10:31|S|25.000000|1.535000||
B|EBAY|20260414|12:10:31|S|1.000000|100.762400||
B|FCEL|20260414|12:10:31|S|382.000000|7.409300||
B|NOW|20260414|12:10:31|S|1.000000|89.625000||
B|OKLO|20260414|12:10:31|S|52.000000|57.080000||
B|UBER|20260414|12:10:31|S|99.000000|72.760000||
B|MSFT|20260414|12:10:32|S|2.000000|393.810000||
B|SYY|20260414|12:10:32|S|20.000000|73.738800||
B|TXN|20260414|12:10:32|S|83.000000|216.807800||
B|VST|20260414|12:10:32|S|101.000000|164.450000||
B|EOSE|20260414|12:10:33|S|50.000000|6.200000||
B|GLD|20260414|12:10:33|S|120.000000|441.900000||
B|NKE|20260414|12:10:33|S|200.000000|43.775000||
B|RZLV|20260414|12:10:33|S|20.000000|2.560000||
B|SNDK|20260414|12:10:33|S|20.000000|930.970000||
B|CIEN|20260414|12:10:34|S|5.000000|464.390000||
B|ORCL|20260414|12:10:34|S|1.000000|163.000000||
B|ORCL|20260414|12:10:34|S|100.000000|163.008700||
B|XOM|20260414|12:10:34|S|1.000000|148.560000||
B|DHC|20260414|12:10:35|S|400.000000|7.180000||
B|GGAL|20260414|12:10:35|S|148.000000|49.293200||
B|NFLX|20260414|12:10:35|S|10.000000|105.715000||
B|OXLCO|20260414|12:10:35|S|1.000000|23.510000||
B|SID|20260414|12:10:35|S|200.000000|1.350000||
B|SID|20260414|12:10:35|S|2000.000000|1.350000||
B|TSLA|20260414|12:10:35|S|92.000000|366.065000||
B|VRT|20260414|12:10:35|S|3.000000|310.755500||
B|XLE|20260414|12:10:35|S|10.000000|55.807500||
B|ZTS|20260414|12:10:35|S|5.000000|121.134500||
B|CSR|20260414|12:10:36|S|6.000000|62.400000||
B|INTC|20260414|12:10:36|S|28.000000|62.695000||
B|MU|20260414|12:10:36|S|10.000000|442.320000||
B|PLTR|20260414|12:10:36|S|5.000000|136.705000||
B|TSLA|20260414|12:10:36|S|30.000000|366.061500||
B|AHMA|20260414|12:10:37|S|82.000000|1.325000||
B|EBAY|20260414|12:10:37|S|100.000000|100.774700||
B|GS|20260414|12:10:37|S|3.000000|908.090000||
B|PLTR|20260414|12:10:37|S|200.000000|136.710000||
B|TSM|20260414|12:10:37|S|9.000000|379.508600||
B|IEP|20260414|12:10:38|S|100.000000|7.685000||
B|IONQ|20260414|12:10:38|S|200.000000|34.505000||
B|POWL|20260414|12:10:38|S|40.000000|234.030000||
B|POWL|20260414|12:10:38|S|50.000000|234.570000||
B|POWL|20260414|12:10:38|S|208.000000|234.009000||
B|TLT|20260414|12:10:38|S|100.000000|86.995000||
B|COST|20260414|12:10:39|S|35.000000|970.500000||
B|GOOGL|20260414|12:10:39|S|100.000000|332.498500||
B|MSFT|20260414|12:10:39|S|7.000000|393.826200||
B|TQQQ|20260414|12:10:39|S|200.000000|52.790000||
B|ASTS|20260414|12:10:40|S|100.000000|88.200000||
B|GS|20260414|12:10:40|S|1.000000|908.090000||
B|USAR|20260414|12:10:40|S|400.000000|16.775000||
B|AHMA|20260414|12:10:41|S|509.000000|1.325000||
B|AMD|20260414|12:10:41|S|100.000000|252.325000||
B|ASTS|20260414|12:10:41|S|100.000000|88.205000||
B|EWY|20260414|12:10:41|S|100.000000|144.320000||
B|GGAL|20260414|12:10:41|S|160.000000|49.293200||
B|GGAL|20260414|12:10:41|S|160.000000|49.293200||
B|GOOG|20260414|12:10:41|S|100.000000|330.045000||
B|HIMX|20260414|12:10:41|S|500.000000|9.645000||
B|Q|20260414|12:10:41|S|10.000000|134.750000||
B|QQQ|20260414|12:10:41|S|400.000000|625.895000||
B|RXRX|20260414|12:10:41|S|20.000000|3.520000||
B|SMR|20260414|12:10:41|S|1.000000|10.270000||
B|SMR|20260414|12:10:41|S|50.000000|10.270000||
B|V|20260414|12:10:41|S|2.000000|310.755000||
B|CAR|20260414|12:10:42|S|8.000000|357.210000||
B|CPRT|20260414|12:10:42|S|2.000000|33.360000||
B|KHC|20260414|12:10:42|S|6.000000|22.005000||
B|LNZA|20260414|12:10:42|S|625.000000|39.165000||
B|SLB|20260414|12:10:42|S|100.000000|51.585000||
B|SMR|20260414|12:10:42|S|4.000000|10.275000||
B|SOFI|20260414|12:10:42|S|3.000000|17.825000||
B|AA|20260414|12:10:43|S|15.000000|71.825000||
B|EPD|20260414|12:10:43|S|6.000000|36.925000||
B|META|20260414|12:10:44|S|20.000000|663.320000||
B|TSLA|20260414|12:10:44|S|100.000000|366.091400||
B|EWY|20260414|12:10:45|S|192.000000|144.328800||
B|MUU|20260414|12:10:45|S|1000.000000|202.350000||
B|NOW|20260414|12:10:45|S|25.000000|89.635000||
B|NU|20260414|12:10:45|S|5.000000|15.320000||
B|SNAL|20260414|12:10:45|S|4350.000000|1.189900||
B|AMZN|20260414|12:10:46|S|200.000000|248.660000||
B|AXON|20260414|12:10:46|S|15.000000|379.210000||
B|CTSH|20260414|12:10:46|S|20.000000|60.350000||
B|GOOGL|20260414|12:10:46|S|25.000000|332.630700||
B|META|20260414|12:10:46|S|23.000000|663.300000||
B|MRVL|20260414|12:10:46|S|1.000000|132.390000||
B|PFF|20260414|12:10:46|S|100.000000|31.255000||
B|UNG|20260414|12:10:46|S|19742.000000|10.430000||
B|ARTV|20260414|12:10:47|S|200.000000|7.680000||
B|INTC|20260414|12:10:47|S|200.000000|62.655000||
B|OKLO|20260414|12:10:47|S|25.000000|57.130000||
B|SCHG|20260414|12:10:47|S|3.000000|31.510000||
B|SNAL|20260414|12:10:47|S|2.000000|1.185000||
B|TSLA|20260414|12:10:47|S|120.000000|366.168500||
B|TSLL|20260414|12:10:47|S|9100.000000|11.651400||
B|AMD|20260414|12:10:48|S|5.000000|252.230000||
B|CSCO|20260414|12:10:48|S|8.000000|81.519300||
B|QID|20260414|12:10:48|S|200.000000|19.267500||
B|SNAL|20260414|12:10:48|S|591.000000|1.185000||
B|TSLA|20260414|12:10:48|S|50.000000|366.159600||
B|ZS|20260414|12:10:48|S|8.000000|122.556100||
B|AKAM|20260414|12:10:49|S|30.000000|89.650000||
B|SNDK|20260414|12:10:49|S|1.000000|930.690000||
B|SYY|20260414|12:10:49|S|20.000000|73.740000||
B|ADBE|20260414|12:10:50|S|5.000000|239.870000||
B|HUBC|20260414|12:10:50|S|361.000000|0.119000||
B|IOT|20260414|12:10:50|S|6.000000|26.697500||
B|IREZ|20260414|12:10:50|S|50.000000|15.190000||
B|KYTX|20260414|12:10:50|S|50.000000|9.310000||
B|NOK|20260414|12:10:50|S|1.000000|10.325000||
B|RZLV|20260414|12:10:50|S|1.000000|2.560000||
B|RZLV|20260414|12:10:50|S|2.000000|2.560000||
B|RZLV|20260414|12:10:50|S|10.000000|2.560000||
B|RZLV|20260414|12:10:50|S|50.000000|2.560000||
B|SOXL|20260414|12:10:50|S|100.000000|83.220000||
B|VOO|20260414|12:10:50|S|5.000000|637.210000||
B|VST|20260414|12:10:50|S|3.000000|164.380000||
B|CDW|20260414|12:10:51|S|20.000000|130.790000||
B|CRWV|20260414|12:10:51|S|400.000000|115.960000||
B|IONQ|20260414|12:10:51|S|20.000000|34.475000||
B|IQV|20260414|12:10:51|S|100.000000|175.770000||
B|MSFT|20260414|12:10:51|S|33.000000|393.638800||
B|STNE|20260414|12:10:51|S|800.000000|14.430000||
B|TQQQ|20260414|12:10:51|S|2.000000|52.767400||
B|VIAV|20260414|12:10:51|S|2.000000|40.650000||
B|CRCL|20260414|12:10:52|S|46.000000|106.820000||
B|MU|20260414|12:10:52|S|22.000000|442.200000||
B|PBR|20260414|12:10:52|S|100.000000|21.035000||
B|SNAL|20260414|12:10:52|S|1.000000|1.180000||
B|SNAL|20260414|12:10:52|S|11.000000|1.180000||
B|SNAL|20260414|12:10:52|S|20.000000|1.180000||
B|SNAL|20260414|12:10:52|S|20.000000|1.180000||
B|SNAL|20260414|12:10:52|S|30.000000|1.180000||
B|TSLA|20260414|12:10:52|S|200.000000|366.168500||
B|ASX|20260414|12:10:53|S|10.000000|26.750000||
B|BRK/B|20260414|12:10:53|S|40.000000|477.100000||
B|CRWV|20260414|12:10:53|S|50.000000|115.970000||
B|MSFT|20260414|12:10:53|S|50.000000|393.642600||
B|O|20260414|12:10:53|S|20.000000|63.599300||
B|PLUG|20260414|12:10:53|S|1000.000000|2.945000||
B|SMR|20260414|12:10:53|S|23.000000|10.260000||
B|SNDK|20260414|12:10:53|S|1.000000|930.720000||
B|TOPT|20260414|12:10:53|S|200.000000|30.710000||
B|TSLA|20260414|12:10:53|S|60.000000|366.248800||
B|AMZN|20260414|12:10:54|S|1.000000|248.598800||
B|AMZN|20260414|12:10:54|S|9.000000|248.598800||
B|COHR|20260414|12:10:54|S|10.000000|310.230000||
B|EBAY|20260414|12:10:54|S|100.000000|100.740000||
B|GLD|20260414|12:10:54|S|25.000000|441.758300||
B|IONQ|20260414|12:10:54|S|5.000000|34.445000||
B|MU|20260414|12:10:54|S|100.000000|442.258000||
B|OLPX|20260414|12:10:54|S|20.000000|2.020000||
B|SLV|20260414|12:10:54|S|900.000000|71.905000||
B|TQQQ|20260414|12:10:54|S|2878.000000|52.770000||
B|TSLA|20260414|12:10:54|S|6.000000|366.240000||
B|TSLA|20260414|12:10:54|S|43.000000|366.235000||
B|AAPL|20260414|12:10:55|S|1.000000|257.390000||
B|ALAB|20260414|12:10:55|S|12.000000|167.520000||
B|MSTR|20260414|12:10:55|S|30.000000|141.013000||
B|NVDA|20260414|12:10:55|S|50.000000|194.525000||
B|NVDA|20260414|12:10:55|S|50.000000|194.525000||
B|SNAL|20260414|12:10:55|S|635.000000|1.180000||
B|TSLA|20260414|12:10:55|S|50.000000|366.240000||
B|XOM|20260414|12:10:55|S|1.000000|148.520000||
B|DOCN|20260414|12:10:56|S|4.000000|75.140000||
B|GLD|20260414|12:10:56|S|22.000000|441.748800||
B|LITE|20260414|12:10:56|S|1.000000|859.291000||
B|NVDA|20260414|12:10:56|S|15.000000|194.525000||
B|SMR|20260414|12:10:56|S|5.000000|10.250000||
B|TQQQ|20260414|12:10:56|S|200.000000|52.780000||
B|UCO|20260414|12:10:56|S|100.000000|40.930000||
B|UCO|20260414|12:10:56|S|400.000000|40.930000||
B|VIK|20260414|12:10:56|S|98.000000|81.460000||
B|VOO|20260414|12:10:56|S|100.000000|637.158800||
B|WTI|20260414|12:10:56|S|250.000000|2.805000||
B|ASTS|20260414|12:10:57|S|30.000000|88.100000||
B|CRDO|20260414|12:10:57|S|20.000000|159.470000||
B|GEV|20260414|12:10:57|S|6.000000|1006.310000||
B|NVDA|20260414|12:10:57|S|50.000000|194.525000||
B|TSLA|20260414|12:10:57|S|100.000000|366.250000||
B|UCO|20260414|12:10:57|S|400.000000|40.920000||
B|UVIX|20260414|12:10:57|S|10.000000|5.730700||
B|VST|20260414|12:10:57|S|80.000000|164.400000||
B|VST|20260414|12:10:57|S|217.000000|164.440000||
B|ABNB|20260414|12:10:58|S|20.000000|134.210000||
B|GDXU|20260414|12:10:58|S|10.000000|262.100000||
B|MUU|20260414|12:10:58|S|1.000000|202.254900||
B|XOM|20260414|12:10:58|S|546.000000|148.460000||
B|B|20260414|12:10:59|S|50.000000|43.740700||
B|NOW|20260414|12:10:59|S|33.000000|89.608000||
B|RMBS|20260414|12:10:59|S|85.000000|117.820000||
B|SOXS|20260414|12:10:59|S|100.000000|21.655000||
B|TLT|20260414|12:10:59|S|2.000000|86.995000||
B|UMAC|20260414|12:10:59|S|20.000000|13.569100||
B|ASTS|20260414|12:11:00|S|5.000000|88.060000||
B|CRM|20260414|12:11:00|S|20.000000|173.180000||
B|CRWV|20260414|12:11:00|S|40.000000|115.890000||
B|GGAL|20260414|12:11:00|S|3.000000|49.292900||
B|IREN|20260414|12:11:00|S|3.000000|46.535000||
B|NVDA|20260414|12:11:00|S|3.000000|194.535000||
B|SNAL|20260414|12:11:00|S|20.000000|1.179800||
B|TOPP|20260414|12:11:00|E|4.000000|0.752500||
B|AMC|20260414|12:11:01|S|20.000000|1.530000||
B|CSEX|20260414|12:11:01|S|100.000000|24.940000||
B|MU|20260414|12:11:01|S|74.000000|442.170000||
B|SPXS|20260414|12:11:01|S|6.000000|33.399300||
B|TSLA|20260414|12:11:01|S|10.000000|366.240000||
B|ZS|20260414|12:11:01|S|3.000000|122.539000||
B|ADMA|20260414|12:11:02|S|300.000000|10.635000||
B|HYG|20260414|12:11:02|S|1.000000|80.510700||
B|MSFT|20260414|12:11:02|S|4.000000|393.560000||
B|TQQQ|20260414|12:11:02|S|5.000000|52.770000||
B|TTAN|20260414|12:11:02|S|10.000000|57.773200||
B|VST|20260414|12:11:02|S|30.000000|164.320000||
B|AHMA|20260414|12:11:03|S|122.000000|1.339700||
B|HIMS|20260414|12:11:03|S|249.000000|21.395000||
B|IRE|20260414|12:11:03|S|100.000000|23.440000||
B|NUGT|20260414|12:11:03|S|1.000000|224.655000||
B|ORCL|20260414|12:11:03|S|1.000000|162.824700||
B|ORCL|20260414|12:11:03|S|80.000000|162.820000||
B|ABNB|20260414|12:11:04|S|30.000000|134.210000||
B|AHMA|20260414|12:11:04|S|972.000000|1.339800||
B|ALAB|20260414|12:11:04|S|20.000000|167.490000||
B|CRWV|20260414|12:11:04|S|2.000000|115.900000||
B|META|20260414|12:11:04|S|15.000000|663.250000||
B|DDOG|20260414|12:11:05|S|30.000000|110.665000||
B|ELF|20260414|12:11:05|S|75.000000|68.190000||
B|OKLO|20260414|12:11:05|S|25.000000|57.035000||
B|VST|20260414|12:11:05|S|1.000000|164.360000||
B|VST|20260414|12:11:05|S|4.000000|164.320000||
B|ZS|20260414|12:11:05|S|40.000000|122.652500||
B|INTC|20260414|12:11:06|S|1.000000|62.637200||
B|LAES|20260414|12:11:06|S|200.000000|2.455000||
B|RVMD|20260414|12:11:06|S|1.000000|144.160000||
B|SNAL|20260414|12:11:06|S|20.000000|1.185000||
B|SNDK|20260414|12:11:06|S|100.000000|930.260000||
B|WOLF|20260414|12:11:06|S|100.000000|23.220000||
B|XNDU|20260414|12:11:06|S|23.000000|15.850000||
B|GLW|20260414|12:11:07|S|100.000000|169.980000||
B|GLW|20260414|12:11:07|S|600.000000|169.965000||
B|KBH|20260414|12:11:07|S|6.000000|52.170000||
B|MSTR|20260414|12:11:07|S|1.000000|140.990000||
B|MU|20260414|12:11:07|S|2.000000|442.056100||
B|O|20260414|12:11:07|S|1.000000|63.599300||
B|PATH|20260414|12:11:07|S|20.000000|9.960700||
B|SNAL|20260414|12:11:07|S|5.000000|1.185000||
B|UMAC|20260414|12:11:07|S|7.000000|13.579100||
B|A|20260414|12:11:08|S|100.000000|121.480000||
B|AHMA|20260414|12:11:08|S|362.000000|1.339900||
B|AMD|20260414|12:11:08|S|1.000000|252.240000||
B|CLS|20260414|12:11:08|S|9.000000|388.620000||
B|DDOG|20260414|12:11:08|S|20.000000|110.665000||
B|STX|20260414|12:11:09|S|100.000000|518.260000||
B|ADBE|20260414|12:11:10|S|1.000000|239.830000||
B|CRDO|20260414|12:11:10|S|25.000000|159.420000||
B|NVO|20260414|12:11:10|S|5.000000|39.139500||
B|RGTI|20260414|12:11:10|S|50.000000|16.620700||
B|TSLA|20260414|12:11:10|S|30.000000|366.088500||
B|DFAI|20260414|12:11:11|S|200.000000|41.445000||
B|GGLS|20260414|12:11:11|S|200.000000|6.300000||
B|MIMI|20260414|12:11:11|S|490.000000|0.655100||
B|SEZL|20260414|12:11:11|S|2.000000|65.290000||
B|SLV|20260414|12:11:11|S|100.000000|71.910000||
B|BABA|20260414|12:11:12|S|100.000000|131.918300||
B|PI|20260414|12:11:12|S|1.000000|107.450000||
B|T|20260414|12:11:12|S|2.000000|25.565000||
B|TSLA|20260414|12:11:12|S|12.000000|366.110000||
B|TSLA|20260414|12:11:12|S|85.000000|366.110000||
B|CAG|20260414|12:11:13|S|50.000000|14.315000||
B|CF|20260414|12:11:13|S|1.000000|118.600000||
B|LWLG|20260414|12:11:13|S|300.000000|11.530000||
B|NVDA|20260414|12:11:13|S|5.000000|194.525000||
B|VST|20260414|12:11:13|S|2.000000|164.404200||
B|VST|20260414|12:11:13|S|200.000000|164.410000||
B|BLMN|20260414|12:11:14|S|100.000000|6.335000||
B|GOOG|20260414|12:11:14|S|100.000000|329.985000||
B|SEGG|20260414|12:11:14|S|2.000000|0.561800||
B|TRON|20260414|12:11:14|S|100.000000|2.390000||
B|XLE|20260414|12:11:14|S|2.000000|55.790000||
B|AAL|20260414|12:11:15|S|25.000000|12.220000||
B|BRK/B|20260414|12:11:15|S|10.000000|477.070000||
B|CDRO|20260414|12:11:15|S|34.000000|8.680000||
B|CVNA|20260414|12:11:15|S|21.000000|380.950000||
B|CVNA|20260414|12:11:15|S|78.000000|380.840000||
B|HDB|20260414|12:11:15|S|20.000000|26.695000||
B|MS|20260414|12:11:15|S|50.000000|183.918300||
B|MU|20260414|12:11:15|S|7.000000|442.004200||
B|VXX|20260414|12:11:15|S|100.000000|29.180700||
B|ZS|20260414|12:11:15|S|1.000000|122.651000||
B|INTC|20260414|12:11:16|S|30.000000|62.639300||
B|MOD|20260414|12:11:16|S|10.000000|252.830000||
B|PANW|20260414|12:11:16|S|1.000000|161.000000||
B|TSLA|20260414|12:11:16|S|5.000000|366.110000||
B|TSLA|20260414|12:11:16|S|8.000000|366.100000||
B|AEM|20260414|12:11:17|S|100.000000|219.340000||
B|AEM|20260414|12:11:17|S|118.000000|219.420000||
B|NBIS|20260414|12:11:17|S|25.000000|163.900000||
B|SNAL|20260414|12:11:17|S|1.000000|1.189900||
B|TSLA|20260414|12:11:17|S|24.000000|366.120000||
B|AHMA|20260414|12:11:18|S|127.000000|1.349700||
B|PENG|20260414|12:11:18|S|193.000000|25.630000||
B|SNAL|20260414|12:11:18|S|10.000000|1.189800||
B|TSLA|20260414|12:11:18|S|13.000000|366.090000||
B|TSLA|20260414|12:11:18|S|200.000000|366.080000||
B|ELF|20260414|12:11:19|S|100.000000|68.190000||
B|ELF|20260414|12:11:19|S|200.000000|68.240000||
B|IOT|20260414|12:11:19|S|14.000000|26.642200||
B|MSFT|20260414|12:11:19|S|10.000000|393.596100||
B|MSTR|20260414|12:11:19|S|1.000000|140.890000||
B|SMR|20260414|12:11:19|S|1.000000|10.279700||
B|F|20260414|12:11:20|S|21.000000|12.630000||
B|JD|20260414|12:11:20|S|83.000000|30.689300||
B|MSFT|20260414|12:11:20|S|9.000000|393.628800||
B|NKE|20260414|12:11:20|S|2.000000|43.725000||
B|NOK|20260414|12:11:20|S|25.000000|10.325000||
B|NVDA|20260414|12:11:20|S|25.000000|194.515000||
B|SNAL|20260414|12:11:20|S|2.000000|1.189800||
B|SNAL|20260414|12:11:20|S|126.000000|1.185000||
B|CEPU|20260414|12:11:21|S|100.000000|15.730000||
B|CSV|20260414|12:11:21|S|8.000000|48.040000||
B|DIS|20260414|12:11:21|S|400.000000|102.710000||
B|FITB|20260414|12:11:21|S|220.000000|49.825000||
B|INTC|20260414|12:11:21|S|300.000000|62.632400||
B|NFLX|20260414|12:11:21|S|4.000000|105.715000||
B|NKE|20260414|12:11:21|S|50.000000|43.725000||
B|OKLO|20260414|12:11:21|S|12.000000|57.110000||
B|ORCL|20260414|12:11:21|S|79.000000|162.990000||
B|UVIX|20260414|12:11:21|S|1280.000000|5.740000||
B|UVIX|20260414|12:11:21|S|2200.000000|5.735000||
B|ASX|20260414|12:11:22|S|9.000000|26.740000||
B|COHR|20260414|12:11:22|S|1.000000|310.440000||
B|GEVG|20260414|12:11:22|S|10.000000|29.570000||
B|GLD|20260414|12:11:22|S|3.000000|441.810000||
B|MSFT|20260414|12:11:22|S|9.000000|393.608500||
B|SOXL|20260414|12:11:22|S|1.000000|83.145000||
B|ZD|20260414|12:11:22|S|45.000000|45.310000||
B|ZD|20260414|12:11:22|S|174.000000|45.310000||
B|ZD|20260414|12:11:22|S|199.000000|45.300000||
B|ASTS|20260414|12:11:23|E|136.000000|88.250000||
B|ORCL|20260414|12:11:23|S|100.000000|162.965000||
B|ASTS|20260414|12:11:24|S|100.000000|88.260000||
B|ASTS|20260414|12:11:24|S|200.000000|88.247600||
B|CLF|20260414|12:11:24|S|2.000000|9.580000||
B|GLD|20260414|12:11:24|S|80.000000|441.820000||
B|GOOG|20260414|12:11:24|S|245.000000|329.880000||
B|GOOGL|20260414|12:11:24|S|300.000000|332.535000||
B|GOOGL|20260414|12:11:24|S|799.000000|332.510000||
B|MIMI|20260414|12:11:24|S|1800.000000|0.616000||
B|NVDA|20260414|12:11:24|S|24.000000|194.490700||
B|BE|20260414|12:11:25|S|1.000000|217.140000||
B|BE|20260414|12:11:25|S|25.000000|217.123900||
B|CIFR|20260414|12:11:25|S|200.000000|18.665000||
B|GOOG|20260414|12:11:25|S|540.000000|329.885000||
B|LCID|20260414|12:11:25|S|1368.000000|8.807300||
B|LITE|20260414|12:11:25|S|10.000000|859.359000||
B|META|20260414|12:11:25|S|4.000000|663.290000||
B|MU|20260414|12:11:25|S|25.000000|441.830000||
B|PDBC|20260414|12:11:25|S|100.000000|17.170000||
B|SNAL|20260414|12:11:25|S|373.000000|1.189800||
B|EBAY|20260414|12:11:26|S|86.000000|100.936500||
B|INTC|20260414|12:11:26|S|15.000000|62.615000||
B|IVVD|20260414|12:11:26|S|286.000000|1.725000||
B|NUS|20260414|12:11:26|S|200.000000|7.740000||
B|OKLO|20260414|12:11:26|S|17.000000|57.120000||
B|CRDO|20260414|12:11:27|S|1.000000|159.495300||
B|INTC|20260414|12:11:27|S|100.000000|62.615000||
B|MSTR|20260414|12:11:27|S|21.000000|140.910000||
B|RCL|20260414|12:11:27|S|20.000000|285.104300||
B|RMSG|20260414|12:11:27|S|100.000000|2.530000||
B|UUUU|20260414|12:11:27|S|100.000000|19.660000||
B|WDC|20260414|12:11:27|S|1.000000|356.841000||
B|ZM|20260414|12:11:27|S|5.000000|82.425000||
B|ZSL|20260414|12:11:27|S|100.000000|19.835000||
B|ACMR|20260414|12:11:28|S|200.000000|51.106200||
B|AGQ|20260414|12:11:28|S|100.000000|132.070000||
B|AGQ|20260414|12:11:28|S|100.000000|132.070000||
B|EBAY|20260414|12:11:28|S|12.000000|100.920000||
B|MOB|20260414|12:11:28|S|200.000000|4.930000||
B|MSTR|20260414|12:11:28|S|21.000000|140.920000||
B|TPL|20260414|12:11:28|S|3.000000|412.740000||
B|TSLA|20260414|12:11:28|S|1.000000|365.958100||
B|EOSE|20260414|12:11:29|S|100.000000|6.190000||
B|F|20260414|12:11:29|S|21.000000|12.640000||
B|MIMI|20260414|12:11:29|S|200.000000|0.622700||
B|TSLA|20260414|12:11:29|S|10.000000|365.910000||
B|TSLA|20260414|12:11:29|S|30.000000|365.940000||
B|XNDU|20260414|12:11:29|S|100.000000|15.940000||
B|AXTI|20260414|12:11:30|S|20.000000|65.600000||
B|GLD|20260414|12:11:30|S|26.000000|441.840000||
B|INTC|20260414|12:11:30|S|300.000000|62.612800||
B|SQQQ|20260414|12:11:30|S|27.000000|62.908800||
B|SQQQ|20260414|12:11:30|S|58.000000|62.908400||
B|UCTT|20260414|12:11:30|S|9.000000|78.110000||
B|ALMU|20260414|12:11:31|S|111.000000|14.448300||
B|CIFR|20260414|12:11:31|S|100.000000|18.675000||
B|MU|20260414|12:11:31|S|7.000000|441.830000||
B|REPX|20260414|12:11:31|S|113.000000|35.510000||
B|SFM|20260414|12:11:31|S|100.000000|74.820000||
B|ETHT|20260414|12:11:32|S|49.000000|18.910000||
B|ICLN|20260414|12:11:32|S|5.000000|19.715000||
B|MU|20260414|12:11:32|S|1.000000|441.890000||
B|ORCL|20260414|12:11:32|S|30.000000|162.904700||
B|SEGG|20260414|12:11:32|S|2.000000|0.557400||
B|SOPA|20260414|12:11:32|S|2.000000|0.353300||
B|SOXQ|20260414|12:11:32|S|13.000000|71.930000||
B|VRT|20260414|12:11:32|S|18.000000|310.680000||
B|AHMA|20260414|12:11:33|S|260.000000|1.359800||
B|BIL|20260414|12:11:33|S|139.000000|91.505000||
B|FELE|20260414|12:11:33|S|100.000000|103.440000||
B|MU|20260414|12:11:33|S|10.000000|441.860000||
B|ORCL|20260414|12:11:33|S|20.000000|162.873000||
B|TSLA|20260414|12:11:33|S|16.000000|365.880000||
B|UVIX|20260414|12:11:33|S|1.000000|5.735000||
B|ZIM|20260414|12:11:33|S|100.000000|26.400000||
B|ZIM|20260414|12:11:33|S|175.000000|26.400000||
B|AAOI|20260414|12:11:34|S|10.000000|147.260000||
B|CRTO|20260414|12:11:34|S|5.000000|18.580000||
B|GOOGL|20260414|12:11:34|S|90.000000|332.481200||
B|NBIS|20260414|12:11:34|S|5.000000|163.940000||
B|NBIS|20260414|12:11:34|S|425.000000|163.950000||
B|QQQJ|20260414|12:11:34|S|13.000000|39.900000||
B|ALAB|20260414|12:11:35|S|5.000000|167.460000||
B|MSFT|20260414|12:11:35|S|50.000000|393.630000||
B|OKLO|20260414|12:11:35|S|100.000000|57.110000||
B|VOO|20260414|12:11:35|S|52.000000|637.110000||
B|AHMA|20260414|12:11:36|S|237.000000|1.369700||
B|AHMA|20260414|12:11:36|S|637.000000|1.369700||
B|IREN|20260414|12:11:36|S|100.000000|46.525000||
B|NVG|20260414|12:11:36|S|100.000000|12.755000||
B|ORCL|20260414|12:11:36|S|10.000000|162.908300||
B|VSTM|20260414|12:11:36|S|600.000000|6.100000||
B|VSTM|20260414|12:11:36|S|1000.000000|6.100000||
B|AHMA|20260414|12:11:37|S|44.000000|1.369900||
B|DAX|20260414|12:11:37|S|4.000000|45.045300||
B|HRB|20260414|12:11:37|S|2.000000|30.897300||
B|PBR|20260414|12:11:37|S|207.000000|21.025000||
B|PBR|20260414|12:11:37|S|300.000000|21.025000||
B|TSLA|20260414|12:11:37|S|34.000000|365.800000||
B|VIK|20260414|12:11:37|S|245.000000|81.460000||
B|AHMA|20260414|12:11:38|S|398.000000|1.369900||
B|IREN|20260414|12:11:38|S|100.000000|46.535000||
B|NVDA|20260414|12:11:38|S|18.000000|194.520000||
B|NVO|20260414|12:11:38|S|5.000000|39.147500||
B|S|20260414|12:11:38|S|126.000000|12.850000||
B|S|20260414|12:11:38|S|174.000000|12.845000||
B|VALE|20260414|12:11:38|S|20.000000|17.595000||
B|AHMA|20260414|12:11:39|S|1000.000000|1.369700||
B|DE|20260414|12:11:39|S|83.000000|599.060000||
B|GPTY|20260414|12:11:39|S|100.000000|40.200000||
B|JNJ|20260414|12:11:39|S|2.000000|240.620000||
B|ORCL|20260414|12:11:39|S|80.000000|162.900000||
B|SNDK|20260414|12:11:39|S|10.000000|930.400000||
B|TSLA|20260414|12:11:39|S|2.000000|365.850000||
B|TSLA|20260414|12:11:39|S|200.000000|365.851400||
B|VIK|20260414|12:11:39|S|20.000000|81.470000||
B|VIK|20260414|12:11:39|S|100.000000|81.470000||
B|LITE|20260414|12:11:40|S|3.000000|858.830000||
B|MIMI|20260414|12:11:40|S|110.000000|0.599100||
B|ORCL|20260414|12:11:40|S|9.000000|162.910000||
B|ORCL|20260414|12:11:40|S|130.000000|162.910000||
B|AHMA|20260414|12:11:41|S|2.000000|1.369900||
B|AMZN|20260414|12:11:41|S|141.000000|248.600000||
B|BTI|20260414|12:11:41|S|1.000000|57.419300||
B|PLTR|20260414|12:11:41|S|15.000000|136.698800||
B|SOFI|20260414|12:11:41|S|20.000000|17.825000||
B|AHMA|20260414|12:11:42|S|3832.000000|1.390000||
B|CELH|20260414|12:11:42|S|5.000000|34.855000||
B|CEPT|20260414|12:11:42|S|100.000000|11.050000||
B|DFNS|20260414|12:11:42|S|2000.000000|0.644800||
B|HUT|20260414|12:11:42|S|100.000000|72.190000||
B|IJH|20260414|12:11:42|S|805.000000|71.685000||
B|SGOV|20260414|12:11:42|S|17.000000|100.510000||
B|SIF|20260414|12:11:42|S|5.000000|15.540000||
B|SNAL|20260414|12:11:42|S|34.000000|1.199700||
B|TSLA|20260414|12:11:42|S|20.000000|365.865000||
B|TWLO|20260414|12:11:42|S|37.000000|124.995000||
B|ARCC|20260414|12:11:43|S|1.000000|18.569300||
B|BE|20260414|12:11:43|S|13.000000|217.155000||
B|BE|20260414|12:11:43|S|22.000000|217.155000||
B|QCLS|20260414|12:11:43|S|5.000000|3.910000||
B|SMCI|20260414|12:11:43|S|200.000000|27.510000||
B|TQQQ|20260414|12:11:43|S|74.000000|52.750000||
B|TQQQ|20260414|12:11:43|S|106.000000|52.755000||
B|CRDO|20260414|12:11:44|S|60.000000|159.490000||
B|GLW|20260414|12:11:44|S|50.000000|169.840000||
B|SIDU|20260414|12:11:44|S|500.000000|5.315000||
B|STNE|20260414|12:11:44|S|3.000000|14.435000||
B|TTMI|20260414|12:11:44|S|100.000000|121.040000||
B|VZ|20260414|12:11:44|S|20.000000|45.205000||
B|BAK|20260414|12:11:45|S|900.000000|4.210000||
B|SNAP|20260414|12:11:45|S|20.000000|5.310000||
B|TSLA|20260414|12:11:45|S|15.000000|365.825000||
B|ACHR|20260414|12:11:46|S|8.000000|5.645000||
B|SIDU|20260414|12:11:46|S|100.000000|5.315000||
B|SRXH|20260414|12:11:46|S|100.000000|0.130100||
B|ALAB|20260414|12:11:47|S|5.000000|167.490000||
B|ASTS|20260414|12:11:47|S|100.000000|88.320000||
B|SNAL|20260414|12:11:47|S|3.000000|1.199900||
B|VIK|20260414|12:11:47|S|5.000000|81.490000||
B|WMT|20260414|12:11:47|S|10.000000|123.970000||
B|ZS|20260414|12:11:47|S|40.000000|122.647200||
B|AAOI|20260414|12:11:48|S|70.000000|147.710000||
B|ASTS|20260414|12:11:48|S|10.000000|88.290000||
B|LWLG|20260414|12:11:48|S|300.000000|11.535000||
B|RVMD|20260414|12:11:48|S|5.000000|144.160000||
B|TSLA|20260414|12:11:48|S|10.000000|365.870000||
B|AMZN|20260414|12:11:49|S|5.000000|248.589300||
B|ASTX|20260414|12:11:49|S|54.000000|39.790000||
B|ASTX|20260414|12:11:49|S|72.000000|39.790000||
B|EBAY|20260414|12:11:49|S|100.000000|100.890000||
B|GLW|20260414|12:11:49|S|10.000000|169.845000||
B|XOM|20260414|12:11:49|S|99.000000|148.600000||
B|AHMA|20260414|12:11:50|S|447.000000|1.399900||
B|ARAI|20260414|12:11:50|E|25.000000|1.300000||
B|ASTS|20260414|12:11:50|S|100.000000|88.290000||
B|LLY|20260414|12:11:50|S|5.000000|937.970000||
B|TSLA|20260414|12:11:50|S|11.000000|365.848300||
B|AHMA|20260414|12:11:51|S|1012.000000|1.399900||
B|ALB|20260414|12:11:51|S|2.000000|188.833700||
B|ASTS|20260414|12:11:51|S|11.000000|88.290000||
B|ASTS|20260414|12:11:51|S|20.000000|88.290000||
B|ASTS|20260414|12:11:51|S|100.000000|88.290000||
B|GOOG|20260414|12:11:51|S|42.000000|329.970000||
B|GOOGL|20260414|12:11:51|S|220.000000|332.605000||
B|IWM|20260414|12:11:51|S|3.000000|268.880000||
B|MU|20260414|12:11:51|S|50.000000|441.895000||
B|OKLO|20260414|12:11:51|S|8.000000|57.030000||
B|SNYR|20260414|12:11:51|S|64.000000|0.597600||
B|SPY|20260414|12:11:51|S|1.000000|693.009300||
B|TSLA|20260414|12:11:51|S|40.000000|365.878600||
B|CCL|20260414|12:11:52|S|20.000000|28.870000||
B|CTAS|20260414|12:11:52|S|20.000000|175.290000||
B|DJT|20260414|12:11:52|S|55.000000|9.955000||
B|GXO|20260414|12:11:52|S|2.000000|57.410000||
B|IWR|20260414|12:11:52|S|8.000000|102.485000||
B|ORCL|20260414|12:11:52|S|1.000000|162.930000||
B|TQQQ|20260414|12:11:52|S|1.000000|52.760000||
B|TSLA|20260414|12:11:52|S|27.000000|365.855000||
B|GLD|20260414|12:11:53|S|100.000000|441.719300||
B|NKX|20260414|12:11:53|S|100.000000|12.225000||
B|PFE|20260414|12:11:53|S|20.000000|27.225000||
B|TSLA|20260414|12:11:53|S|2.000000|365.870000||
B|ASTS|20260414|12:11:54|E|5.000000|88.270000||
B|ASTS|20260414|12:11:54|S|100.000000|88.270000||
B|AUR|20260414|12:11:54|S|100.000000|4.525000||
B|AVGO|20260414|12:11:54|S|10.000000|380.328600||
B|CPA|20260414|12:11:54|S|1.000000|121.830000||
B|CRWV|20260414|12:11:54|S|93.000000|115.920000||
B|HELE|20260414|12:11:54|S|100.000000|17.360000||
B|INTC|20260414|12:11:54|S|200.000000|62.575000||
B|INTU|20260414|12:11:54|S|10.000000|370.600000||
B|SEGG|20260414|12:11:54|S|2.000000|0.558700||
B|SLV|20260414|12:11:54|S|18.000000|71.855000||
B|BOOT|20260414|12:11:55|S|50.000000|159.999000||
B|MRVL|20260414|12:11:55|S|100.000000|132.440000||
B|VSTM|20260414|12:11:55|S|300.000000|6.105000||
B|ORLA|20260414|12:11:56|S|20.000000|18.170900||
B|VOO|20260414|12:11:56|S|5.000000|637.085000||
B|MSTR|20260414|12:11:57|S|30.000000|140.893000||
B|MSTR|20260414|12:11:57|S|40.000000|140.928300||
B|PANW|20260414|12:11:57|S|25.000000|161.040000||
B|PURR|20260414|12:11:57|S|778.000000|6.415000||
B|AHMA|20260414|12:11:58|S|247.000000|1.420000||
B|CRWV|20260414|12:11:58|S|26.000000|115.910000||
B|IBN|20260414|12:11:58|S|4.000000|28.255000||
B|JEPI|20260414|12:11:58|S|20.000000|57.845000||
B|NVDA|20260414|12:11:58|S|5.000000|194.515000||
B|NVDA|20260414|12:11:58|S|10.000000|194.512100||
B|PG|20260414|12:11:58|S|1.000000|144.299300||
B|VICR|20260414|12:11:58|S|1.000000|187.880000||
B|AHMA|20260414|12:11:59|S|25.000000|1.420000||
B|BE|20260414|12:11:59|S|24.000000|216.790000||
B|CAR|20260414|12:11:59|S|30.000000|358.320000||
B|TSLA|20260414|12:11:59|S|100.000000|365.900000||
B|TSLA|20260414|12:11:59|S|300.000000|365.890000||
B|AAPL|20260414|12:12:00|S|1.000000|257.365000||
B|AMC|20260414|12:12:00|S|20.000000|1.530000||
B|ARW|20260414|12:12:00|S|7.000000|176.040000||
B|MSFT|20260414|12:12:00|S|9.000000|393.619300||
B|O|20260414|12:12:00|S|9.000000|63.599900||
B|AAPL|20260414|12:12:01|S|100.000000|257.370000||
B|AHMA|20260414|12:12:01|S|348.000000|1.405000||
B|ASTS|20260414|12:12:01|S|40.000000|88.380000||
B|ASTS|20260414|12:12:01|S|100.000000|88.380000||
B|BE|20260414|12:12:01|S|50.000000|216.903600||
B|GGLS|20260414|12:12:01|S|500.000000|6.300000||
B|INTC|20260414|12:12:01|S|2.000000|62.565000||
B|MU|20260414|12:12:01|S|21.000000|442.140000||
B|NVO|20260414|12:12:01|S|5.000000|39.148000||
B|PWR|20260414|12:12:01|S|260.000000|594.580000||
B|SLV|20260414|12:12:01|S|18.000000|71.855000||
B|TOPP|20260414|12:12:01|E|4.000000|0.755000||
B|TSLA|20260414|12:12:01|S|30.000000|365.898800||
B|AHMA|20260414|12:12:02|S|2500.000000|1.409700||
B|IONZ|20260414|12:12:02|S|200.000000|15.430000||
B|PNFP|20260414|12:12:02|S|15.000000|94.000000||
B|TSLA|20260414|12:12:02|S|27.000000|365.880000||
B|AAPL|20260414|12:12:03|S|10.000000|257.350000||
B|FIX|20260414|12:12:03|S|1.000000|1656.620000||
B|IBIT|20260414|12:12:03|S|4.000000|42.907400||
B|NVDA|20260414|12:12:03|S|600.000000|194.530000||
B|NVDA|20260414|12:12:03|S|600.000000|194.540000||
B|RKLB|20260414|12:12:03|S|41.000000|72.480000||
B|ZETA|20260414|12:12:03|S|100.000000|16.305000||
B|AHMA|20260414|12:12:04|S|140.000000|1.409800||
B|AHMA|20260414|12:12:04|S|5689.000000|1.409900||
B|BABA|20260414|12:12:04|S|20.000000|131.960000||
B|BE|20260414|12:12:04|S|50.000000|216.790000||
B|EQX|20260414|12:12:04|S|50.000000|15.460000||
B|FNKO|20260414|12:12:04|S|100.000000|3.755000||
B|META|20260414|12:12:04|S|1.000000|663.575500||
B|OLPX|20260414|12:12:04|S|25.000000|2.020000||
B|QID|20260414|12:12:04|S|135.000000|19.280000||
B|WOLF|20260414|12:12:04|S|2.000000|23.150000||
B|AHMA|20260414|12:12:05|S|360.000000|1.409700||
B|BE|20260414|12:12:05|S|50.000000|216.920000||
B|MU|20260414|12:12:05|S|400.000000|442.035000||
B|TSLA|20260414|12:12:05|S|66.000000|366.038500||
B|TSLQ|20260414|12:12:05|S|5.000000|24.970000||
B|TZA|20260414|12:12:05|S|100.000000|5.489300||
B|HMY|20260414|12:12:06|S|59.000000|16.745000||
B|HUBS|20260414|12:12:06|S|5.000000|207.135000||
B|IAUM|20260414|12:12:06|S|20.000000|47.925000||
B|NVDA|20260414|12:12:06|S|100.000000|194.510700||
B|PMNT|20260414|12:12:06|S|500.000000|0.402100||
B|TQQQ|20260414|12:12:06|S|100.000000|52.755000||
B|ZTS|20260414|12:12:06|S|5.000000|121.130000||
B|GTLB|20260414|12:12:07|S|150.000000|20.859300||
B|IAU|20260414|12:12:07|S|1.000000|90.485000||
B|PLTR|20260414|12:12:07|S|3.000000|136.645000||
B|SNAL|20260414|12:12:07|S|100.000000|1.199700||
B|SNDK|20260414|12:12:07|S|68.000000|930.010000||
B|TSLA|20260414|12:12:07|S|4.000000|366.060000||
B|TSLQ|20260414|12:12:07|S|56.000000|24.960000||
B|AMD|20260414|12:12:08|S|75.000000|252.350000||
B|ETHT|20260414|12:12:08|S|80.000000|18.890000||
B|LITX|20260414|12:12:08|S|100.000000|42.370000||
B|SEGG|20260414|12:12:08|S|1.000000|0.558700||
B|SNAL|20260414|12:12:08|S|21.000000|1.199800||
B|USO|20260414|12:12:08|S|50.000000|123.928800||
B|ZTS|20260414|12:12:08|S|100.000000|121.130000||
B|COF|20260414|12:12:09|S|100.000000|200.030000||
B|COF|20260414|12:12:09|S|200.000000|200.050000||
B|GLD|20260414|12:12:09|S|80.000000|441.670000||
B|QQQ|20260414|12:12:09|S|30.000000|625.755000||
B|SNAL|20260414|12:12:09|S|700.000000|1.220000||
B|TQQQ|20260414|12:12:09|S|20.000000|52.750000||
B|AIR|20260414|12:12:10|S|80.000000|126.480000||
B|AMD|20260414|12:12:10|S|10.000000|252.321200||
B|CGEM|20260414|12:12:10|S|35.000000|14.370000||
B|IRWD|20260414|12:12:10|S|500.000000|4.065000||
B|NBIS|20260414|12:12:10|S|50.000000|163.660000||
B|SNAL|20260414|12:12:10|S|423.000000|1.210000||
B|SOXL|20260414|12:12:10|S|100.000000|83.125000||
B|SOXL|20260414|12:12:10|S|200.000000|83.120900||
B|APLD|20260414|12:12:11|S|100.000000|30.610000||
B|IONZ|20260414|12:12:11|S|30.000000|15.419900||
B|OLPX|20260414|12:12:11|S|20.000000|2.020000||
B|SLNO|20260414|12:12:11|S|50.000000|52.649100||
B|VMC|20260414|12:12:11|S|36.000000|297.670000||
B|AHMA|20260414|12:12:12|S|972.000000|1.419900||
B|CRWV|20260414|12:12:12|S|667.000000|116.170000||
B|GOOG|20260414|12:12:12|S|203.000000|329.910000||
B|NVDQ|20260414|12:12:12|S|1.000000|14.025000||
B|SHEL|20260414|12:12:12|S|15.000000|91.040900||
B|SOXS|20260414|12:12:12|S|100.000000|21.675000||
B|SOXS|20260414|12:12:12|S|600.000000|21.675000||
B|XLRE|20260414|12:12:12|S|1.000000|43.195000||
B|AMZN|20260414|12:12:13|S|5.000000|248.595200||
B|EBAY|20260414|12:12:13|S|100.000000|100.860000||
B|GS|20260414|12:12:13|S|20.000000|908.150000||
B|LEA|20260414|12:12:13|S|3.000000|123.660000||
B|META|20260414|12:12:13|S|2.000000|663.556300||
B|ONDS|20260414|12:12:13|S|70.000000|9.355000||
B|SEDG|20260414|12:12:13|S|200.000000|43.590000||
B|SNAL|20260414|12:12:13|S|1.000000|1.215000||
B|SNDK|20260414|12:12:13|S|105.000000|930.160000||
B|TSLA|20260414|12:12:13|S|100.000000|365.888600||
B|ARM|20260414|12:12:14|S|216.000000|161.160000||
B|CAR|20260414|12:12:14|S|100.000000|359.920000||
B|INTU|20260414|12:12:14|S|31.000000|370.600000||
B|QQQ|20260414|12:12:14|S|18.000000|625.755000||
B|SLV|20260414|12:12:14|S|100.000000|71.830700||
B|SM|20260414|12:12:14|S|310.000000|27.665000||
B|SNAL|20260414|12:12:14|S|12.000000|1.210000||
B|SNAL|20260414|12:12:14|S|100.000000|1.215000||
B|SNAL|20260414|12:12:14|S|200.000000|1.209800||
B|SNAL|20260414|12:12:14|S|1195.000000|1.209800||
B|XBI|20260414|12:12:14|S|150.000000|135.775000||
B|DNN|20260414|12:12:15|S|3.000000|3.729300||
B|GOOG|20260414|12:12:15|S|500.000000|329.905000||
B|GOOGL|20260414|12:12:15|S|300.000000|332.555000||
B|IAUM|20260414|12:12:15|S|100.000000|47.925000||
B|MSTR|20260414|12:12:15|S|80.000000|140.840000||
B|NNOX|20260414|12:12:15|S|100.000000|2.475000||
B|OKE|20260414|12:12:15|S|30.000000|83.925000||
B|ORCL|20260414|12:12:15|S|1.000000|163.060000||
B|PATH|20260414|12:12:15|S|500.000000|9.959300||
B|SOLT|20260414|12:12:15|S|3.000000|48.650000||
B|AMR|20260414|12:12:16|S|2.000000|189.350000||
B|MSTR|20260414|12:12:16|S|5.000000|140.830000||
B|PLTR|20260414|12:12:16|S|200.000000|136.590000||
B|ULTA|20260414|12:12:16|S|7.000000|538.817100||
B|AMD|20260414|12:12:17|S|7.000000|252.388300||
B|CNR|20260414|12:12:17|S|100.000000|86.410000||
B|MU|20260414|12:12:17|S|20.000000|441.980000||
B|PBR|20260414|12:12:17|S|5.000000|21.025000||
B|SNDK|20260414|12:12:17|S|67.000000|930.040000||
B|VSTM|20260414|12:12:17|S|300.000000|6.115000||
B|COP|20260414|12:12:18|S|9.000000|118.510000||
B|INCR|20260414|12:12:18|S|7.000000|0.745000||
B|SNDK|20260414|12:12:18|S|3.000000|930.048300||
B|TSM|20260414|12:12:18|S|1.000000|379.359100||
B|AG|20260414|12:12:19|S|20.000000|21.680000||
B|BKDV|20260414|12:12:19|S|5.000000|30.980000||
B|CLS|20260414|12:12:19|S|6.000000|389.871000||
B|KEEL|20260414|12:12:19|S|200.000000|2.815000||
B|SNAL|20260414|12:12:19|S|500.000000|1.209700||
B|SNDK|20260414|12:12:19|S|10.000000|930.089000||
B|TSLA|20260414|12:12:19|S|20.000000|365.835000||
B|TSLA|20260414|12:12:19|S|116.000000|365.860000||
B|VTIP|20260414|12:12:19|S|3.000000|50.135000||
B|EBAY|20260414|12:12:20|S|10.000000|100.900000||
B|GLOB|20260414|12:12:20|S|42.000000|46.740000||
B|JPM|20260414|12:12:20|S|96.000000|311.505000||
B|PLTR|20260414|12:12:20|S|20.000000|136.500000||
B|SMR|20260414|12:12:20|S|10.000000|10.250000||
B|SMR|20260414|12:12:20|S|50.000000|10.250000||
B|XYZ|20260414|12:12:20|S|520.000000|65.810000||
B|APO|20260414|12:12:21|S|400.000000|113.548400||
B|APO|20260414|12:12:21|S|422.000000|113.540000||
B|BIL|20260414|12:12:21|S|15.000000|91.505000||
B|GLD|20260414|12:12:21|S|80.000000|441.700000||
B|SKYH|20260414|12:12:21|S|40.000000|10.770000||
B|TQQQ|20260414|12:12:21|S|100.000000|52.749300||
B|ASTS|20260414|12:12:22|S|100.000000|88.230000||
B|OKLL|20260414|12:12:22|S|400.000000|7.725000||
B|TSLA|20260414|12:12:22|S|80.000000|365.858500||
B|TSLA|20260414|12:12:22|S|132.000000|365.830000||
B|TZA|20260414|12:12:22|S|100.000000|5.489300||
B|AHMA|20260414|12:12:23|S|94.000000|1.449700||
B|ASTS|20260414|12:12:23|S|8.000000|88.240000||
B|MWH|20260414|12:12:23|S|200.000000|34.410000||
B|ORCL|20260414|12:12:23|S|5.000000|162.949700||
B|ZS|20260414|12:12:23|S|40.000000|122.500000||
B|AHMA|20260414|12:12:24|S|7.000000|1.449800||
B|AHMA|20260414|12:12:24|S|425.000000|1.449900||
B|FAS|20260414|12:12:24|S|100.000000|135.995000||
B|LUNR|20260414|12:12:24|S|100.000000|23.249100||
B|RGTI|20260414|12:12:24|S|50.000000|16.610400||
B|XNDU|20260414|12:12:24|S|100.000000|16.160000||
B|AHMA|20260414|12:12:25|S|76.000000|1.440000||
B|BSX|20260414|12:12:25|S|10.000000|64.395000||
B|DELL|20260414|12:12:25|S|50.000000|183.460000||
B|KTOS|20260414|12:12:25|S|10.000000|74.330000||
B|OLPX|20260414|12:12:25|S|20.000000|2.020000||
B|SEGG|20260414|12:12:25|S|1.000000|0.555000||
B|SPXL|20260414|12:12:25|S|10.000000|222.408300||
B|TSLA|20260414|12:12:25|S|10.000000|365.838500||
B|AHMA|20260414|12:12:26|S|38.000000|1.450000||
B|AHMA|20260414|12:12:26|S|386.000000|1.449700||
B|MU|20260414|12:12:26|S|100.000000|441.890000||
B|PLTR|20260414|12:12:26|S|100.000000|136.450000||
B|SNAL|20260414|12:12:26|S|98.000000|1.209800||
B|AHMA|20260414|12:12:27|S|17.000000|1.439900||
B|AHMA|20260414|12:12:27|S|53.000000|1.439800||
B|ASTS|20260414|12:12:27|S|45.000000|88.335000||
B|CREX|20260414|12:12:27|S|100.000000|3.840000||
B|GRAB|20260414|12:12:27|S|25.000000|3.840000||
B|LIT|20260414|12:12:27|S|12.000000|80.430000||
B|SNAL|20260414|12:12:27|S|300.000000|1.209800||
B|TPL|20260414|12:12:27|S|17.000000|416.300000||
B|TSLA|20260414|12:12:27|S|1.000000|365.840000||
B|TSLA|20260414|12:12:27|S|42.000000|365.825000||
B|TSLL|20260414|12:12:27|S|100.000000|11.635000||
B|BOIL|20260414|12:12:28|S|300.000000|12.975000||
B|GOOG|20260414|12:12:29|S|1.000000|329.988300||
B|RGTI|20260414|12:12:29|S|25.000000|16.600000||
B|TSLA|20260414|12:12:29|S|20.000000|365.858800||
B|TSLL|20260414|12:12:29|S|1000.000000|11.630700||
B|UL|20260414|12:12:29|S|4.000000|57.949300||
B|AAPL|20260414|12:12:30|S|27.000000|257.428900||
B|ASML|20260414|12:12:30|S|2.000000|1517.630000||
B|BCE|20260414|12:12:30|S|20.000000|23.695000||
B|PMNT|20260414|12:12:30|S|140.000000|0.401000||
B|SLB|20260414|12:12:30|S|25.000000|51.519300||
B|SNAL|20260414|12:12:30|S|50.000000|1.209700||
B|AAPL|20260414|12:12:31|S|4.000000|257.410000||
B|BRK/B|20260414|12:12:31|S|100.000000|476.900000||
B|GM|20260414|12:12:31|S|100.000000|79.829100||
B|NVDX|20260414|12:12:31|S|50.000000|17.210000||
B|SPOT|20260414|12:12:31|S|58.000000|511.880000||
B|TRVI|20260414|12:12:31|S|15.000000|13.910000||
B|TSLL|20260414|12:12:31|S|100.000000|11.635000||
B|AHMA|20260414|12:12:32|S|1953.000000|1.449900||
B|AVGO|20260414|12:12:32|S|20.000000|380.298500||
B|INTC|20260414|12:12:32|S|127.000000|62.535000||
B|JD|20260414|12:12:32|S|5.000000|30.695000||
B|LMT|20260414|12:12:32|S|1.000000|613.040000||
B|OKLO|20260414|12:12:32|S|21.000000|57.017800||
B|WKEY|20260414|12:12:32|S|47.000000|7.145000||
B|WKEY|20260414|12:12:32|S|92.000000|7.190000||
B|ADI|20260414|12:12:33|S|10.000000|348.784300||
B|MSBT|20260414|12:12:33|S|600.000000|21.700000||
B|SPY|20260414|12:12:33|S|90.000000|692.965000||
B|XNDU|20260414|12:12:33|S|100.000000|16.180000||
B|ASTS|20260414|12:12:34|S|18.000000|88.245000||
B|KVUE|20260414|12:12:34|S|744.000000|17.389900||
B|MU|20260414|12:12:34|S|10.000000|442.187100||
B|SQQQ|20260414|12:12:34|S|100.000000|62.915000||
B|TSLA|20260414|12:12:34|S|40.000000|365.800000||
B|BR|20260414|12:12:35|S|100.000000|158.480000||
B|CRCO|20260414|12:12:35|S|100.000000|24.250000||
B|ORCL|20260414|12:12:35|S|30.000000|162.975000||
B|PLTR|20260414|12:12:35|S|100.000000|136.465000||
B|REPX|20260414|12:12:35|S|15.000000|35.460000||
B|ASTS|20260414|12:12:36|S|80.000000|88.230000||
B|CIFR|20260414|12:12:36|S|60.000000|18.650000||
B|GOOG|20260414|12:12:36|S|1110.000000|329.965000||
B|GOOGL|20260414|12:12:36|S|100.000000|332.610000||
B|GOOGL|20260414|12:12:36|S|300.000000|332.625000||
B|MRNA|20260414|12:12:36|S|260.000000|52.745000||
B|SNAL|20260414|12:12:36|S|174.000000|1.209900||
B|SNDK|20260414|12:12:36|S|10.000000|930.210000||
B|AHMA|20260414|12:12:37|S|1.000000|1.459700||
B|AMC|20260414|12:12:37|S|25.000000|1.530000||
B|GOOGL|20260414|12:12:37|S|500.000000|332.625000||
B|IREN|20260414|12:12:37|S|100.000000|46.355000||
B|MAZE|20260414|12:12:37|S|20.000000|27.728300||
B|RUN|20260414|12:12:37|S|9.000000|13.140000||
B|SNAL|20260414|12:12:37|S|20.000000|1.209700||
B|AMZN|20260414|12:12:38|S|55.000000|248.609300||
B|ASC|20260414|12:12:38|S|300.000000|15.650000||
B|ASTS|20260414|12:12:38|S|50.000000|88.225000||
B|KOF|20260414|12:12:38|S|100.000000|103.994800||
B|META|20260414|12:12:38|S|1.000000|663.673800||
B|TSLA|20260414|12:12:38|S|72.000000|365.765000||
B|VOO|20260414|12:12:38|S|6.000000|637.048500||
B|AAPL|20260414|12:12:39|S|100.000000|257.395000||
B|CRWV|20260414|12:12:39|S|1.000000|116.160000||
B|NAII|20260414|12:12:39|S|3.000000|2.750000||
B|NOK|20260414|12:12:39|S|25.000000|10.325000||
B|NVD|20260414|12:12:39|S|3558.000000|6.050000||
B|SMG|20260414|12:12:39|S|15.000000|61.970000||
B|SNDK|20260414|12:12:39|S|5.000000|929.760000||
B|ZS|20260414|12:12:39|S|40.000000|122.500000||
B|CAR|20260414|12:12:40|S|1.000000|360.940000||
B|EBAY|20260414|12:12:40|S|100.000000|100.810000||
B|ORCL|20260414|12:12:40|S|4.000000|162.960000||
B|TSLA|20260414|12:12:40|S|2.000000|365.778500||
B|AEE|20260414|12:12:41|S|1.000000|111.720000||
B|ALT|20260414|12:12:41|S|500.000000|3.295000||
B|COST|20260414|12:12:41|S|25.000000|971.180000||
B|DRIP|20260414|12:12:41|S|1000.000000|5.025000||
B|INFY|20260414|12:12:41|S|200.000000|13.930000||
B|IONZ|20260414|12:12:41|S|950.000000|15.440000||
B|META|20260414|12:12:41|S|7.000000|663.565000||
B|SNAL|20260414|12:12:41|S|36.000000|1.210000||
B|TSLA|20260414|12:12:41|S|3.000000|365.778800||
B|AHMA|20260414|12:12:42|S|180.000000|1.459900||
B|BRK/B|20260414|12:12:42|S|250.000000|476.910000||
B|DAVE|20260414|12:12:42|S|100.000000|208.120000||
B|DDOG|20260414|12:12:42|S|20.000000|110.600000||
B|GRAB|20260414|12:12:42|S|25.000000|3.840000||
B|SNAL|20260414|12:12:42|S|15.000000|1.209800||
B|SOPA|20260414|12:12:42|S|2.000000|0.349800||
B|ALAB|20260414|12:12:43|S|3.000000|167.680000||
B|AMD|20260414|12:12:43|S|10.000000|252.375000||
B|CZR|20260414|12:12:43|S|400.000000|26.760000||
B|SQM|20260414|12:12:43|S|300.000000|89.915000||
B|TSLA|20260414|12:12:43|S|100.000000|365.800000||
B|EQT|20260414|12:12:44|S|108.000000|56.629300||
B|POET|20260414|12:12:44|S|2300.000000|6.615000||
B|SPDN|20260414|12:12:44|S|10.000000|9.350000||
B|TSLA|20260414|12:12:44|S|1.000000|365.810000||
B|ASTS|20260414|12:12:45|S|100.000000|88.260000||
B|BABA|20260414|12:12:45|S|47.000000|131.920000||
B|BE|20260414|12:12:45|S|50.000000|216.910000||
B|EVN|20260414|12:12:45|S|41.000000|10.590000||
B|NFLX|20260414|12:12:45|S|10.000000|105.755000||
B|QDTE|20260414|12:12:45|S|3.000000|29.025000||
B|CYCN|20260414|12:12:46|S|10.000000|3.010000||
B|EWY|20260414|12:12:46|S|25.000000|144.139000||
B|GRAB|20260414|12:12:46|S|25.000000|3.840000||
B|META|20260414|12:12:46|S|1.000000|663.520000||
B|RKT|20260414|12:12:46|S|100.000000|15.519300||
B|SNAL|20260414|12:12:46|S|2.000000|1.210000||
B|SNAL|20260414|12:12:46|S|1100.000000|1.210000||
B|ALAB|20260414|12:12:47|S|25.000000|167.680000||
B|ASTS|20260414|12:12:47|S|100.000000|88.340000||
B|MSFT|20260414|12:12:47|S|50.000000|393.590000||
B|SNAL|20260414|12:12:47|S|1098.000000|1.209900||
B|AGNC|20260414|12:12:48|S|5.000000|10.580000||
B|OKLO|20260414|12:12:48|S|5.000000|57.000000||
B|PLTR|20260414|12:12:48|S|5.000000|136.479300||
B|VCX|20260414|12:12:48|S|100.000000|107.870000||
B|ZS|20260414|12:12:48|S|3.000000|122.636500||
B|AHMA|20260414|12:12:49|S|1.000000|1.459800||
B|AVGO|20260414|12:12:49|S|1.000000|380.160000||
B|EOG|20260414|12:12:49|S|1.000000|133.290000||
B|EOG|20260414|12:12:49|S|10.000000|133.307100||
B|PLTR|20260414|12:12:49|S|2.000000|136.469300||
B|PLTR|20260414|12:12:49|S|100.000000|136.470000||
B|PLTU|20260414|12:12:49|S|41.000000|38.019000||
B|TSLA|20260414|12:12:49|S|8.000000|365.785000||
B|AHMA|20260414|12:12:50|S|1.000000|1.459900||
B|AXTI|20260414|12:12:50|S|140.000000|65.790000||
B|EC|20260414|12:12:50|S|30.000000|13.535000||
B|EQX|20260414|12:12:50|S|100.000000|15.460000||
B|GOOGL|20260414|12:12:50|S|1.000000|332.530000||
B|GOOGL|20260414|12:12:50|S|2.000000|332.530000||
B|INCY|20260414|12:12:50|S|1.000000|97.490000||
B|SOXS|20260414|12:12:50|S|1475.000000|21.680500||
B|TSM|20260414|12:12:50|S|6.000000|379.398500||
B|Z|20260414|12:12:50|S|100.000000|41.253300||
B|PBR|20260414|12:12:51|S|16.000000|21.020000||
B|PBR|20260414|12:12:51|S|100.000000|21.025000||
B|PLTR|20260414|12:12:51|S|200.000000|136.485000||
B|QQQ|20260414|12:12:51|S|6.000000|625.730000||
B|USXF|20260414|12:12:51|S|46.000000|60.210000||
B|VTIP|20260414|12:12:51|S|4.000000|50.135000||
B|AHMA|20260414|12:12:52|S|335.000000|1.459700||
B|BR|20260414|12:12:52|S|20.000000|158.490000||
B|BXC|20260414|12:12:52|S|2.000000|57.870000||
B|GOOGL|20260414|12:12:52|S|10.000000|332.530000||
B|SGOV|20260414|12:12:52|S|25.000000|100.515000||
B|GFL|20260414|12:12:53|S|20.000000|37.260000||
B|HOOD|20260414|12:12:53|S|45.000000|78.580000||
B|ROLR|20260414|12:12:53|S|100.000000|7.730000||
B|SNDK|20260414|12:12:53|S|3.000000|929.700000||
B|AHMA|20260414|12:12:54|S|23.000000|1.469800||
B|BIL|20260414|12:12:54|S|1.000000|91.505000||
B|EC|20260414|12:12:54|S|30.000000|13.535000||
B|GOOG|20260414|12:12:54|S|100.000000|329.870000||
B|META|20260414|12:12:54|S|10.000000|663.600000||
B|NFLX|20260414|12:12:54|S|10.000000|105.778300||
B|NFLX|20260414|12:12:54|S|20.000000|105.775000||
B|NVDA|20260414|12:12:54|S|20.000000|194.505000||
B|TSLA|20260414|12:12:54|S|30.000000|365.798500||
B|VSTM|20260414|12:12:54|S|300.000000|6.125000||
B|ZS|20260414|12:12:54|S|40.000000|122.500000||
B|ASTS|20260414|12:12:55|S|30.000000|88.350000||
B|CAT|20260414|12:12:55|S|1.000000|791.640000||
B|AHMA|20260414|12:12:56|S|314.000000|1.469700||
B|EC|20260414|12:12:56|S|30.000000|13.535000||
B|SNDK|20260414|12:12:56|S|50.000000|929.460000||
B|SWMR|20260414|12:12:56|S|10.000000|42.050000||
B|UEC|20260414|12:12:56|S|500.000000|14.019300||
B|AMD|20260414|12:12:57|S|200.000000|252.388500||
B|ARM|20260414|12:12:57|S|5.000000|161.220000||
B|CRWV|20260414|12:12:57|S|25.000000|116.250000||
B|GLD|20260414|12:12:57|S|842.000000|441.708700||
B|GRAB|20260414|12:12:57|S|20.000000|3.840000||
B|NBIS|20260414|12:12:57|S|10.000000|163.496100||
B|PG|20260414|12:12:57|S|7.000000|144.289300||
B|SNAL|20260414|12:12:57|S|287.000000|1.209800||
B|ADBE|20260414|12:12:58|S|4.000000|239.810000||
B|ENPH|20260414|12:12:58|S|100.000000|32.120000||
B|IBIT|20260414|12:12:58|S|200.000000|42.845000||
B|SNDK|20260414|12:12:58|S|50.000000|929.650000||
B|ZTO|20260414|12:12:58|S|2.000000|24.960000||
B|AMZN|20260414|12:12:59|S|100.000000|248.690000||
B|PLTR|20260414|12:12:59|S|50.000000|136.475000||
B|SNAL|20260414|12:12:59|S|324.000000|1.209800||
B|SPY|20260414|12:12:59|S|2.000000|692.975000||
B|ZTS|20260414|12:12:59|S|8.000000|121.128500||
B|BE|20260414|12:13:00|S|100.000000|216.930000||
B|CRWV|20260414|12:13:00|S|6.000000|116.280000||
B|LRCX|20260414|12:13:00|S|44.000000|271.785000||
B|QBTS|20260414|12:13:00|S|100.000000|16.565000||
B|QQQ|20260414|12:13:00|S|379.000000|625.760000||
B|RGTZ|20260414|12:13:01|S|100.000000|17.950000||
B|SAIL|20260414|12:13:01|S|20.000000|11.320000||
B|TTAN|20260414|12:13:01|S|20.000000|57.770000||
B|XPO|20260414|12:13:01|S|5.000000|214.950000||
B|XPO|20260414|12:13:01|S|61.000000|214.950000||
B|ZSL|20260414|12:13:01|S|10.000000|19.880000||
B|AHMA|20260414|12:13:02|S|9.000000|1.469900||
B|AHMA|20260414|12:13:02|S|33.000000|1.460000||
B|BBAI|20260414|12:13:02|S|90.000000|3.540000||
B|AHMA|20260414|12:13:03|S|4.000000|1.469800||
B|AHMA|20260414|12:13:03|S|100.000000|1.465000||
B|META|20260414|12:13:03|S|1.000000|663.620000||
B|META|20260414|12:13:03|S|42.000000|663.630000||
B|MSFT|20260414|12:13:03|S|2.000000|393.630000||
B|MSTR|20260414|12:13:03|S|53.000000|140.700000||
B|ACMR|20260414|12:13:04|S|54.000000|51.080000||
B|EC|20260414|12:13:04|S|33.000000|13.535000||
B|HOOD|20260414|12:13:04|S|100.000000|78.580000||
B|SOXL|20260414|12:13:04|S|100.000000|83.105000||
B|SOXL|20260414|12:13:04|S|100.000000|83.105000||
B|AHMA|20260414|12:13:05|S|215.000000|1.469800||
B|DASH|20260414|12:13:05|S|80.000000|163.550000||
B|HUT|20260414|12:13:05|S|200.000000|72.140000||
B|IBIT|20260414|12:13:05|S|200.000000|42.835000||
B|IBIT|20260414|12:13:05|S|400.000000|42.835000||
B|IGV|20260414|12:13:05|S|100.000000|79.815000||
B|MSTR|20260414|12:13:05|S|10.000000|140.690000||
B|MU|20260414|12:13:05|S|77.000000|441.933000||
B|NVDL|20260414|12:13:05|S|30.000000|89.760000||
B|SPY|20260414|12:13:05|S|90.000000|692.965000||
B|ZS|20260414|12:13:05|S|3.000000|122.626000||
B|AHMA|20260414|12:13:06|S|170.000000|1.469700||
B|AMD|20260414|12:13:06|S|100.000000|252.370300||
B|AMZN|20260414|12:13:06|S|80.000000|248.635000||
B|BABA|20260414|12:13:06|S|20.000000|131.938600||
B|CRCL|20260414|12:13:06|S|58.000000|106.645000||
B|MSTU|20260414|12:13:06|S|20.000000|5.265000||
B|ZS|20260414|12:13:06|S|40.000000|122.626000||
B|AMZN|20260414|12:13:07|S|50.000000|248.630000||
B|CSX|20260414|12:13:07|S|19.000000|42.395000||
B|MRVL|20260414|12:13:07|S|72.000000|132.370000||
B|MU|20260414|12:13:07|S|181.000000|442.010000||
B|QBTS|20260414|12:13:07|S|1400.000000|16.550000||
B|TQQQ|20260414|12:13:07|S|100.000000|52.749300||
B|ZONE|20260414|12:13:07|S|200.000000|0.334700||
B|AAAU|20260414|12:13:08|S|2.000000|47.415000||
B|AMD|20260414|12:13:08|S|50.000000|252.360000||
B|ASTS|20260414|12:13:08|S|100.000000|88.310000||
B|CRWV|20260414|12:13:08|S|111.000000|116.320000||
B|CRWV|20260414|12:13:08|S|300.000000|116.310000||
B|CSGP|20260414|12:13:08|S|20.000000|37.480000||
B|CTGO|20260414|12:13:08|S|50.000000|25.750000||
B|DOCN|20260414|12:13:08|S|4.000000|75.180000||
B|GOOGL|20260414|12:13:08|S|31.000000|332.560000||
B|INTC|20260414|12:13:08|S|149.000000|62.500000||
B|SLV|20260414|12:13:08|S|100.000000|71.800700||
B|TSLA|20260414|12:13:08|S|40.000000|365.770000||
B|ASTS|20260414|12:13:09|S|115.000000|88.370000||
B|EC|20260414|12:13:09|S|33.000000|13.535000||
B|EVN|20260414|12:13:09|S|100.000000|10.600000||
B|INTC|20260414|12:13:09|S|100.000000|62.505000||
B|IONQ|20260414|12:13:09|S|100.000000|34.270000||
B|IONQ|20260414|12:13:09|S|100.000000|34.280000||
B|JPM|20260414|12:13:09|S|2.000000|311.270000||
B|NVDL|20260414|12:13:09|S|40.000000|89.760700||
B|QBTS|20260414|12:13:09|S|25.000000|16.550000||
B|XLE|20260414|12:13:09|S|4.000000|55.785000||
B|INTC|20260414|12:13:10|S|100.000000|62.495000||
B|MU|20260414|12:13:10|S|8.000000|442.005000||
B|RTX|20260414|12:13:10|S|1.000000|202.640000||
B|AVGO|20260414|12:13:11|S|2.000000|380.178300||
B|CRSP|20260414|12:13:11|S|300.000000|56.800000||
B|DASH|20260414|12:13:11|S|100.000000|163.550000||
B|ARAI|20260414|12:13:12|S|600.000000|1.260000||
B|GOOGL|20260414|12:13:12|S|100.000000|332.510000||
B|IONQ|20260414|12:13:12|S|236.000000|34.280000||
B|MVST|20260414|12:13:12|S|3.000000|1.725000||
B|OKTA|20260414|12:13:12|S|10.000000|65.200000||
B|SOC|20260414|12:13:12|S|5.000000|12.120900||
B|AHMA|20260414|12:13:13|S|5.000000|1.479900||
B|AHMA|20260414|12:13:13|S|946.000000|1.469700||
B|CIEN|20260414|12:13:13|S|18.000000|465.000000||
B|ORCL|20260414|12:13:13|S|20.000000|163.030000||
B|ORCL|20260414|12:13:13|S|680.000000|163.010000||
B|RIVN|20260414|12:13:13|S|3.000000|16.085000||
B|RIVN|20260414|12:13:13|S|60.000000|16.085000||
B|ZS|20260414|12:13:13|S|40.000000|122.570000||
B|AHMA|20260414|12:13:14|S|80.000000|1.469800||
B|AHMA|20260414|12:13:14|S|2500.000000|1.469800||
B|EXE|20260414|12:13:14|S|100.000000|96.050000||
B|IBIT|20260414|12:13:14|S|3800.000000|42.830000||
B|IBIT|20260414|12:13:14|S|4600.000000|42.830000||
B|QID|20260414|12:13:14|S|1792.000000|19.280000||
B|SDOT|20260414|12:13:14|S|1.000000|1.590000||
B|AHMA|20260414|12:13:15|S|75.000000|1.469700||
B|CRCL|20260414|12:13:15|S|3.000000|106.680000||
B|ENVX|20260414|12:13:15|S|1.000000|6.005000||
B|RDW|20260414|12:13:15|S|80.000000|9.685000||
B|RGTZ|20260414|12:13:15|S|100.000000|17.960000||
B|TQQQ|20260414|12:13:15|S|300.000000|52.750000||
B|TSLA|20260414|12:13:15|S|40.000000|365.838500||
B|AHMA|20260414|12:13:16|S|59.000000|1.479800||
B|AHMA|20260414|12:13:16|S|2408.000000|1.480000||
B|CCJ|20260414|12:13:16|S|5.000000|115.370000||
B|GRAB|20260414|12:13:16|S|25.000000|3.840000||
B|INTC|20260414|12:13:16|S|200.000000|62.495000||
B|INTC|20260414|12:13:16|S|200.000000|62.495000||
B|SNAL|20260414|12:13:16|S|1.000000|1.229700||
B|STNE|20260414|12:13:16|S|25.000000|14.435000||
B|UVXY|20260414|12:13:16|S|100.000000|38.580000||
B|BE|20260414|12:13:17|S|34.000000|216.780000||
B|INTC|20260414|12:13:17|S|5.000000|62.495000||
B|LAES|20260414|12:13:17|S|5.000000|2.450000||
B|PLTR|20260414|12:13:17|S|200.000000|136.485000||
B|SEGG|20260414|12:13:17|S|11.000000|0.555000||
B|SNAL|20260414|12:13:17|S|200.000000|1.229700||
B|SPYG|20260414|12:13:17|S|1.000000|107.647400||
B|UVXY|20260414|12:13:17|S|600.000000|38.585000||
B|ZS|20260414|12:13:17|S|40.000000|122.607400||
B|AAOI|20260414|12:13:18|S|12.000000|147.982800||
B|NFLX|20260414|12:13:18|S|8.000000|105.780000||
B|NFLX|20260414|12:13:18|S|15.000000|105.775000||
B|OKLO|20260414|12:13:18|S|50.000000|57.030000||
B|ORCL|20260414|12:13:18|S|13.000000|162.990000||
B|ORCL|20260414|12:13:18|S|200.000000|162.987900||
B|ORCL|20260414|12:13:18|S|640.000000|163.000000||
B|RKLB|20260414|12:13:18|S|115.000000|72.455000||
B|SNAL|20260414|12:13:18|S|170.000000|1.229700||
B|AAPL|20260414|12:13:19|S|1.000000|257.455000||
B|IONQ|20260414|12:13:19|S|10.000000|34.275000||
B|MBOT|20260414|12:13:19|E|10.000000|2.450000||
B|ORCL|20260414|12:13:19|S|125.000000|163.030000||
B|SLV|20260414|12:13:19|S|10.000000|71.805000||
B|SNAL|20260414|12:13:19|S|42.000000|1.220000||
B|SNAL|20260414|12:13:19|S|130.000000|1.219900||
B|VSTM|20260414|12:13:19|S|1000.000000|6.130000||
B|AAPL|20260414|12:13:20|S|74.000000|257.460000||
B|ADMA|20260414|12:13:20|S|100.000000|10.635000||
B|AHMA|20260414|12:13:20|S|76.000000|1.479900||
B|BEAT|20260414|12:13:20|S|100.000000|1.205000||
B|META|20260414|12:13:20|S|6.000000|663.577300||
B|META|20260414|12:13:20|S|100.000000|663.550000||
B|PLUG|20260414|12:13:20|S|10.000000|2.940000||
B|SNAL|20260414|12:13:20|S|28.000000|1.219700||
B|ZS|20260414|12:13:20|S|80.000000|122.570000||
B|AAPL|20260414|12:13:21|S|15.000000|257.450000||
B|AHMA|20260414|12:13:21|S|95.000000|1.489800||
B|AHMA|20260414|12:13:21|S|461.000000|1.489800||
B|EQX|20260414|12:13:21|S|43.000000|15.455000||
B|GOOGL|20260414|12:13:21|S|100.000000|332.480000||
B|HUT|20260414|12:13:21|S|100.000000|72.110000||
B|QBTS|20260414|12:13:21|S|50.000000|16.535000||
B|SNDK|20260414|12:13:21|S|25.000000|928.830000||
B|VNCE|20260414|12:13:21|S|100.000000|2.510000||
B|ZM|20260414|12:13:21|S|5.000000|82.385000||
B|AAOI|20260414|12:13:22|S|30.000000|147.855000||
B|AAPL|20260414|12:13:22|S|50.000000|257.430000||
B|AAPL|20260414|12:13:22|S|50.000000|257.440000||
B|ASTS|20260414|12:13:22|S|100.000000|88.235000||
B|BMNR|20260414|12:13:22|S|3.000000|22.217100||
B|COO|20260414|12:13:22|S|40.000000|72.020000||
B|SNAL|20260414|12:13:22|S|460.000000|1.219700||
B|BRK/B|20260414|12:13:23|S|5.000000|477.000000||
B|JD|20260414|12:13:23|S|100.000000|30.695000||
B|MU|20260414|12:13:23|S|2.000000|441.587300||
B|MU|20260414|12:13:23|S|50.000000|441.510000||
B|MU|20260414|12:13:23|S|100.000000|441.537000||
B|NVDA|20260414|12:13:23|S|20.000000|194.495000||
B|ONDS|20260414|12:13:23|S|5.000000|9.355000||
B|TIP|20260414|12:13:23|S|1.000000|111.389300||
B|XLE|20260414|12:13:23|S|100.000000|55.785000||
B|ZTO|20260414|12:13:23|S|4.000000|24.980000||
B|CDE|20260414|12:13:24|S|50.000000|21.350700||
B|GEV|20260414|12:13:24|S|5.000000|1004.350000||
B|RIOT|20260414|12:13:24|S|7.000000|18.510700||
B|AHMA|20260414|12:13:25|S|47.000000|1.489800||
B|MSFT|20260414|12:13:25|S|50.000000|393.800000||
B|SNAL|20260414|12:13:25|S|20.000000|1.219900||
B|SPY|20260414|12:13:25|S|90.000000|692.958700||
B|ASTS|20260414|12:13:26|S|10.000000|88.185000||
B|ERIC|20260414|12:13:26|S|50.000000|11.995000||
B|QYLD|20260414|12:13:26|S|1.000000|17.635000||
B|SNAL|20260414|12:13:26|S|327.000000|1.219800||
B|SNAL|20260414|12:13:26|S|361.000000|1.219800||
B|UUP|20260414|12:13:26|S|500.000000|27.325000||
B|AVGO|20260414|12:13:27|S|1.000000|380.140000||
B|BE|20260414|12:13:27|S|27.000000|216.630000||
B|NFJ|20260414|12:13:27|S|200.000000|13.740000||
B|SNAL|20260414|12:13:27|S|131.000000|1.219700||
B|TIGO|20260414|12:13:27|S|6.000000|80.380000||
B|ELVN|20260414|12:13:28|S|1.000000|44.440000||
B|INCY|20260414|12:13:28|S|1.000000|97.490000||
B|MA|20260414|12:13:28|S|2.000000|513.070000||
B|OPTX|20260414|12:13:28|S|3.000000|10.740000||
B|RTAC|20260414|12:13:28|S|1826.000000|10.295000||
B|SMCI|20260414|12:13:28|S|2.000000|27.515000||
B|SNAL|20260414|12:13:28|S|350.000000|1.220000||
B|SNXX|20260414|12:13:28|S|20.000000|74.870000||
B|UNG|20260414|12:13:28|S|200.000000|10.430000||
B|UNG|20260414|12:13:28|S|442.000000|10.425000||
B|EQIX|20260414|12:13:29|S|34.000000|1052.790000||
B|LABD|20260414|12:13:29|S|100.000000|13.470000||
B|LABD|20260414|12:13:29|S|700.000000|13.470000||
B|MU|20260414|12:13:29|S|100.000000|441.630000||
B|RKLB|20260414|12:13:29|S|300.000000|72.401200||
B|SNAL|20260414|12:13:29|S|121.000000|1.219900||
B|SNDK|20260414|12:13:29|S|4.000000|928.720000||
B|SNDK|20260414|12:13:29|S|13.000000|928.580000||
B|SNDK|20260414|12:13:29|S|100.000000|928.390000||
B|TSLT|20260414|12:13:29|S|10.000000|16.279300||
B|YYAI|20260414|12:13:29|S|10.000000|0.960000||
B|DSL|20260414|12:13:30|S|100.000000|11.215000||
B|INTC|20260414|12:13:30|S|70.000000|62.485000||
B|MSFT|20260414|12:13:30|S|20.000000|393.828800||
B|MU|20260414|12:13:30|S|100.000000|441.650000||
B|NLR|20260414|12:13:30|S|100.000000|140.640000||
B|PBR|20260414|12:13:30|S|17.000000|21.025000||
B|SNAL|20260414|12:13:30|S|100.000000|1.219800||
B|CVNA|20260414|12:13:31|S|6.000000|381.810000||
B|MSFT|20260414|12:13:31|S|4.000000|393.829100||
B|OKLO|20260414|12:13:31|S|160.000000|57.015000||
B|ACHR|20260414|12:13:32|S|400.000000|5.645000||
B|ASTS|20260414|12:13:32|S|5.000000|88.168000||
B|FIX|20260414|12:13:32|S|82.000000|1654.119000||
B|GOOGL|20260414|12:13:32|S|100.000000|332.600000||
B|SNAL|20260414|12:13:32|S|124.000000|1.219800||
B|WDC|20260414|12:13:32|S|33.000000|357.330000||
B|LITE|20260414|12:13:33|S|100.000000|857.165000||
B|PLTR|20260414|12:13:33|S|260.000000|136.445000||
B|SNAL|20260414|12:13:33|S|28.000000|1.219900||
B|STNG|20260414|12:13:33|S|100.000000|75.495000||
B|WDAY|20260414|12:13:33|S|6.000000|117.992700||
B|ACHR|20260414|12:13:34|S|1.000000|5.650000||
B|GLD|20260414|12:13:34|S|500.000000|441.705900||
B|MU|20260414|12:13:34|S|1.000000|441.570000||
B|T|20260414|12:13:34|S|45.000000|25.555000||
B|AHMA|20260414|12:13:35|S|264.000000|1.469700||
B|ARAI|20260414|12:13:35|S|200.000000|1.270000||
B|BE|20260414|12:13:35|S|165.000000|216.660000||
B|EBAY|20260414|12:13:35|S|50.000000|100.990000||
B|FANG|20260414|12:13:35|S|1.000000|185.640000||
B|INTC|20260414|12:13:35|S|128.000000|62.515000||
B|IONZ|20260414|12:13:35|S|158.000000|15.690000||
B|QBTS|20260414|12:13:35|S|100.000000|16.535000||
B|WDC|20260414|12:13:35|S|5.000000|357.291000||
B|AVAH|20260414|12:13:36|S|125.000000|6.700000||
B|COFpJ|20260414|12:13:36|S|800.000000|18.470000||
B|INTC|20260414|12:13:36|S|300.000000|62.515000||
B|PLTU|20260414|12:13:36|S|2.000000|37.999100||
B|URNM|20260414|12:13:36|S|100.000000|66.300000||
B|UVXY|20260414|12:13:36|S|100.000000|38.600000||
B|UVXY|20260414|12:13:36|S|200.000000|38.610000||
B|VOYG|20260414|12:13:36|S|100.000000|29.540000||
B|AHMA|20260414|12:13:37|S|1110.000000|1.470000||
B|ASTS|20260414|12:13:37|S|50.000000|88.130000||
B|BNBX|20260414|12:13:37|S|200.000000|0.609000||
B|ELF|20260414|12:13:37|S|14.000000|68.155000||
B|PLTR|20260414|12:13:37|S|7.000000|136.458800||
B|PLTR|20260414|12:13:37|S|534.000000|136.430000||
B|SPXS|20260414|12:13:37|S|10.000000|33.419300||
B|AHMA|20260414|12:13:38|S|991.000000|1.469700||
B|BE|20260414|12:13:38|S|5.000000|216.910000||
B|DHR|20260414|12:13:38|S|2.000000|199.210000||
B|IONZ|20260414|12:13:38|S|80.000000|15.720000||
B|RDW|20260414|12:13:38|S|100.000000|9.675000||
B|UHT|20260414|12:13:38|S|195.000000|42.775000||
B|VRAX|20260414|12:13:38|E|800.000000|0.137000||
B|DXYZ|20260414|12:13:40|S|30.000000|29.670000||
B|FIX|20260414|12:13:40|S|80.000000|1654.620000||
B|NVDA|20260414|12:13:40|S|200.000000|194.485000||
B|WASH|20260414|12:13:40|S|140.000000|36.240000||
B|BBAI|20260414|12:13:41|S|1.000000|3.530000||
B|BMNR|20260414|12:13:41|S|40.000000|22.215000||
B|CRCG|20260414|12:13:41|S|50.000000|3.269800||
B|META|20260414|12:13:41|S|4.000000|663.268000||
B|MU|20260414|12:13:41|S|75.000000|441.740000||
B|SPXL|20260414|12:13:41|S|50.000000|222.372900||
B|TSLA|20260414|12:13:41|S|60.000000|365.798500||
B|AHMA|20260414|12:13:42|S|15.000000|1.469800||
B|AMD|20260414|12:13:42|S|20.000000|252.348600||
B|HTZ|20260414|12:13:42|S|100.000000|6.675000||
B|META|20260414|12:13:42|S|2.000000|663.280000||
B|NVDA|20260414|12:13:42|S|15.000000|194.485000||
B|UPS|20260414|12:13:42|S|15.000000|102.185000||
B|AMZN|20260414|12:13:43|S|600.000000|248.765000||
B|BIL|20260414|12:13:43|S|110.000000|91.505000||
B|GEV|20260414|12:13:43|S|3.000000|1003.930000||
B|META|20260414|12:13:43|S|24.000000|663.300000||
B|RGTI|20260414|12:13:43|S|100.000000|16.535000||
B|AAPU|20260414|12:13:44|S|100.000000|28.750000||
B|CRWD|20260414|12:13:44|S|1.000000|399.140000||
B|GOOGL|20260414|12:13:44|S|299.000000|332.530000||
B|ORCL|20260414|12:13:44|S|40.000000|163.080000||
B|RKLB|20260414|12:13:44|S|110.000000|72.460000||
B|SPY|20260414|12:13:44|S|8.000000|692.989300||
B|TSLA|20260414|12:13:44|S|20.000000|365.840000||
B|ALMU|20260414|12:13:45|S|20.000000|14.381900||
B|EWZ|20260414|12:13:45|S|3.000000|41.739300||
B|PSLV|20260414|12:13:45|S|50.000000|25.750000||
B|SPXL|20260414|12:13:45|S|100.000000|222.410000||
B|TM|20260414|12:13:45|S|1.000000|212.250000||
B|BE|20260414|12:13:46|S|18.000000|216.730000||
B|NVDA|20260414|12:13:46|S|9.000000|194.505000||
B|WDC|20260414|12:13:46|S|136.000000|357.330000||
B|BULL|20260414|12:13:47|S|10.000000|5.740000||
B|BULL|20260414|12:13:47|S|10.000000|5.740700||
B|PSLV|20260414|12:13:47|S|250.000000|25.745000||
B|RYAAY|20260414|12:13:47|S|70.000000|63.200000||
B|SNDK|20260414|12:13:47|S|20.000000|928.680000||
B|SNXX|20260414|12:13:47|S|7.000000|74.920000||
B|WDC|20260414|12:13:47|S|8.000000|357.330000||
B|AAPL|20260414|12:13:48|S|1.000000|257.395000||
B|CIEN|20260414|12:13:48|S|4.000000|464.835000||
B|SNAL|20260414|12:13:48|S|100.000000|1.239800||
B|SNAL|20260414|12:13:48|S|1414.000000|1.239800||
B|UEC|20260414|12:13:48|S|170.000000|13.997300||
B|ZM|20260414|12:13:48|S|6.000000|82.420000||
B|ASTS|20260414|12:13:49|S|13.000000|88.267100||
B|MS|20260414|12:13:49|S|100.000000|183.977600||
B|MTUM|20260414|12:13:49|S|3.000000|268.790000||
B|MU|20260414|12:13:49|S|10.000000|441.840000||
B|SAIL|20260414|12:13:49|S|4.000000|11.310900||
B|SAIL|20260414|12:13:49|S|20.000000|11.310900||
B|BABA|20260414|12:13:50|S|26.000000|131.920000||
B|BULL|20260414|12:13:50|S|190.000000|5.745000||
B|CLOX|20260414|12:13:50|S|12.000000|25.500000||
B|CRCL|20260414|12:13:50|S|4.000000|106.600000||
B|CRCL|20260414|12:13:50|S|40.000000|106.640000||
B|GOOGL|20260414|12:13:50|S|200.000000|332.515500||
B|GOOGL|20260414|12:13:50|S|700.000000|332.516000||
B|ORKA|20260414|12:13:50|S|1.000000|65.130000||
B|PBR|20260414|12:13:50|S|100.000000|21.025000||
B|SNAL|20260414|12:13:50|S|419.000000|1.239800||
B|VIV|20260414|12:13:50|S|12.000000|16.665000||
B|AAPL|20260414|12:13:51|S|5.000000|257.390000||
B|AAPL|20260414|12:13:51|S|100.000000|257.390000||
B|IONQ|20260414|12:13:51|S|1500.000000|34.262800||
B|SNAL|20260414|12:13:51|S|33.000000|1.239700||
B|VRT|20260414|12:13:51|S|30.000000|310.460000||
B|AHMA|20260414|12:13:52|S|372.000000|1.489700||
B|AMZN|20260414|12:13:52|S|10.000000|248.659300||
B|EBAY|20260414|12:13:52|S|100.000000|100.930000||
B|MSTR|20260414|12:13:52|S|49.000000|140.580000||
B|NU|20260414|12:13:52|S|70.000000|15.305000||
B|AHMA|20260414|12:13:53|S|30.000000|1.489800||
B|AHMA|20260414|12:13:53|S|1088.000000|1.480000||
B|ARES|20260414|12:13:53|S|12.000000|112.670000||
B|BOIL|20260414|12:13:53|S|300.000000|12.955000||
B|BTG|20260414|12:13:53|S|475.000000|4.930000||
B|GEO|20260414|12:13:53|S|5.000000|18.068200||
B|NU|20260414|12:13:53|S|123.000000|15.305000||
B|NU|20260414|12:13:53|S|160.000000|15.305000||
B|QQQM|20260414|12:13:53|S|6.000000|257.640000||
B|AHMA|20260414|12:13:54|S|3118.000000|1.489700||
B|AMZN|20260414|12:13:54|S|99.000000|248.630000||
B|AMZN|20260414|12:13:54|S|99.000000|248.640000||
B|AMZN|20260414|12:13:54|S|300.000000|248.660000||
B|ASTS|20260414|12:13:54|S|10.000000|88.297800||
B|CE|20260414|12:13:54|S|50.000000|65.230000||
B|CEPT|20260414|12:13:54|S|20.000000|11.045000||
B|IWO|20260414|12:13:54|S|25.000000|345.910000||
B|SOC|20260414|12:13:54|S|9.000000|12.130000||
B|TSLQ|20260414|12:13:54|S|383.000000|25.015000||
B|Z|20260414|12:13:54|S|8.000000|41.257300||
B|Z|20260414|12:13:54|S|20.000000|41.257300||
B|AMZN|20260414|12:13:55|S|100.000000|248.660000||
B|EWZ|20260414|12:13:55|S|15.000000|41.725000||
B|MU|20260414|12:13:55|S|1.000000|441.830000||
B|NDSN|20260414|12:13:55|S|50.000000|281.240000||
B|ORCX|20260414|12:13:55|S|500.000000|32.295000||
B|SDS|20260414|12:13:55|S|450.000000|66.329300||
B|V|20260414|12:13:55|S|1.000000|310.757700||
B|ABVX|20260414|12:13:56|S|99.000000|124.790000||
B|AMAT|20260414|12:13:56|S|3.000000|393.451300||
B|AMZN|20260414|12:13:56|S|100.000000|248.665000||
B|AMZN|20260414|12:13:56|S|299.000000|248.680000||
B|CORZ|20260414|12:13:56|S|200.000000|19.349300||
B|FBTC|20260414|12:13:56|S|300.000000|65.755000||
B|SMH|20260414|12:13:56|S|40.000000|448.280000||
B|USO|20260414|12:13:56|S|23.000000|123.854900||
B|VIAV|20260414|12:13:56|S|20.000000|40.580000||
B|AHMA|20260414|12:13:57|S|50.000000|1.495000||
B|BABA|20260414|12:13:57|S|2.000000|131.900000||
B|MAR|20260414|12:13:57|S|80.000000|364.690000||
B|SNAL|20260414|12:13:57|S|480.000000|1.249800||
B|TQQQ|20260414|12:13:57|S|20.000000|52.750000||
B|ZD|20260414|12:13:57|S|52.000000|45.305000||
B|ZTS|20260414|12:13:57|S|5.000000|121.125700||
B|ZTS|20260414|12:13:57|S|5.000000|121.125700||
B|ZTS|20260414|12:13:57|S|7.000000|121.125700||
B|AHMA|20260414|12:13:58|S|2.000000|1.489800||
B|AHMA|20260414|12:13:58|S|2000.000000|1.489800||
B|DOCN|20260414|12:13:58|S|100.000000|75.170000||
B|IONZ|20260414|12:13:58|S|50.000000|15.579900||
B|SNAL|20260414|12:13:58|S|1192.000000|1.249800||
B|XOM|20260414|12:13:58|S|5.000000|148.539300||
B|AHMA|20260414|12:13:59|S|44.000000|1.489900||
B|AMZN|20260414|12:13:59|S|100.000000|248.660000||
B|EBAY|20260414|12:13:59|S|100.000000|100.915000||
B|JEPQ|20260414|12:13:59|S|600.000000|58.320000||
B|META|20260414|12:13:59|S|50.000000|663.246500||
B|OKLO|20260414|12:13:59|S|10.000000|57.050000||
B|SNAL|20260414|12:13:59|S|1.000000|1.250000||
B|SNAL|20260414|12:13:59|S|95.000000|1.249700||
B|SNAL|20260414|12:13:59|S|220.000000|1.249800||
B|TQQQ|20260414|12:13:59|S|2.000000|52.750000||
B|AAOI|20260414|12:14:00|S|30.000000|147.735000||
B|AGNC|20260414|12:14:00|S|18.000000|10.580000||
B|AMC|20260414|12:14:00|S|10.000000|1.530000||
B|AMD|20260414|12:14:00|S|3.000000|252.384400||
B|ASTS|20260414|12:14:00|S|10.000000|88.278300||
B|COO|20260414|12:14:00|S|20.000000|71.980000||
B|INTC|20260414|12:14:00|S|300.000000|62.505000||
B|JOUT|20260414|12:14:00|S|1.000000|52.370000||
B|KRYS|20260414|12:14:00|S|94.000000|274.150000||
B|LI|20260414|12:14:00|S|100.000000|18.715000||
B|AMZN|20260414|12:14:01|S|300.000000|248.655000||
B|ASTS|20260414|12:14:01|S|100.000000|88.278300||
B|BRK/B|20260414|12:14:01|S|6.000000|476.930000||
B|DECK|20260414|12:14:01|S|60.000000|108.370000||
B|LASR|20260414|12:14:01|S|20.000000|67.760000||
B|ORCL|20260414|12:14:01|S|3.000000|163.075000||
B|SEGG|20260414|12:14:01|S|20.000000|0.555000||
B|SNAL|20260414|12:14:01|S|65.000000|1.249700||
B|VTI|20260414|12:14:01|S|56.000000|342.099000||
B|AMZN|20260414|12:14:02|S|200.000000|248.655000||
B|PANW|20260414|12:14:02|S|5.000000|161.000000||
B|SNAL|20260414|12:14:02|S|1044.000000|1.249700||
B|TSLA|20260414|12:14:02|S|2.000000|365.708600||
B|AAL|20260414|12:14:03|S|280.000000|12.220000||
B|AG|20260414|12:14:03|S|20.000000|21.670700||
B|AMZN|20260414|12:14:03|S|400.000000|248.655000||
B|AMZN|20260414|12:14:03|S|400.000000|248.655000||
B|RTAC|20260414|12:14:03|S|1500.000000|10.299400||
B|SNAL|20260414|12:14:03|S|200.000000|1.250000||
B|SOXX|20260414|12:14:03|S|40.000000|397.350000||
B|ADBE|20260414|12:14:04|S|2.000000|239.955000||
B|AG|20260414|12:14:04|S|17.000000|21.670000||
B|COSM|20260414|12:14:04|S|100.000000|0.354800||
B|F|20260414|12:14:04|S|32.000000|12.635000||
B|IBIT|20260414|12:14:04|S|7.000000|42.837400||
B|OKLO|20260414|12:14:04|S|20.000000|57.060000||
B|OKLO|20260414|12:14:04|S|76.000000|57.050000||
B|SNAL|20260414|12:14:04|S|1863.000000|1.249900||
B|SNAL|20260414|12:14:04|S|2000.000000|1.250000||
B|SNAL|20260414|12:14:05|S|223.000000|1.249700||
B|SNAL|20260414|12:14:05|S|300.000000|1.249700||
B|XOM|20260414|12:14:05|S|11.000000|148.530000||
B|ALM|20260414|12:14:06|S|4.000000|21.370000||
B|BE|20260414|12:14:06|S|2.000000|216.950000||
B|MSFT|20260414|12:14:06|S|15.000000|393.760000||
B|MSFT|20260414|12:14:06|S|40.000000|393.770000||
B|MU|20260414|12:14:06|S|100.000000|441.980000||
B|RGTI|20260414|12:14:06|S|42.000000|16.570000||
B|SQQQ|20260414|12:14:06|S|10.000000|62.915000||
B|TSLA|20260414|12:14:06|S|17.000000|365.700000||
B|AVAV|20260414|12:14:07|S|5.000000|195.870000||
B|META|20260414|12:14:07|S|20.000000|663.400000||
B|NVDA|20260414|12:14:07|S|80.000000|194.550000||
B|NVDA|20260414|12:14:07|S|1020.000000|194.545000||
B|TSLA|20260414|12:14:07|S|10.000000|365.690000||
B|WDC|20260414|12:14:07|S|10.000000|357.480000||
B|Z|20260414|12:14:07|S|13.000000|41.257300||
B|AFRM|20260414|12:14:08|S|55.000000|55.030000||
B|ALLO|20260414|12:14:08|S|100.000000|2.575000||
B|BABA|20260414|12:14:08|S|20.000000|131.780000||
B|CAG|20260414|12:14:08|S|5.000000|14.310700||
B|FRHC|20260414|12:14:08|S|10.000000|154.791000||
B|NGVC|20260414|12:14:08|S|100.000000|26.110000||
B|NGVC|20260414|12:14:08|S|139.000000|26.080000||
B|NVDY|20260414|12:14:08|S|300.000000|13.740000||
B|SDRL|20260414|12:14:08|S|3.000000|46.590000||
B|SNAL|20260414|12:14:08|S|500.000000|1.249700||
B|TSLA|20260414|12:14:08|S|19.000000|365.690000||
B|BCCC|20260414|12:14:09|S|200.000000|14.520000||
B|NVDA|20260414|12:14:09|S|7.000000|194.545000||
B|OKLL|20260414|12:14:09|S|300.000000|7.735000||
B|SNAL|20260414|12:14:09|S|500.000000|1.249800||
B|TSM|20260414|12:14:09|S|3.000000|379.321700||
B|AHMA|20260414|12:14:10|S|293.000000|1.489900||
B|ASTS|20260414|12:14:10|S|100.000000|88.307600||
B|BCCC|20260414|12:14:10|S|100.000000|14.510000||
B|DFLI|20260414|12:14:10|S|100.000000|2.050000||
B|SNDK|20260414|12:14:10|S|200.000000|929.070000||
B|AMD|20260414|12:14:11|S|5.000000|252.490000||
B|KORU|20260414|12:14:11|S|45.000000|440.490000||
B|ORCL|20260414|12:14:11|S|10.000000|163.108300||
B|TQQQ|20260414|12:14:11|S|100.000000|52.750000||
B|TQQQ|20260414|12:14:11|S|200.000000|52.750000||
B|ZS|20260414|12:14:11|S|40.000000|122.565300||
B|ARM|20260414|12:14:12|S|100.000000|160.800000||
B|IONZ|20260414|12:14:12|S|50.000000|15.690000||
B|MITQ|20260414|12:14:12|S|500.000000|0.584800||
B|MSFT|20260414|12:14:12|S|40.000000|393.770000||
B|NOK|20260414|12:14:12|S|50.000000|10.335000||
B|QQQ|20260414|12:14:12|S|4.000000|625.760000||
B|SIDU|20260414|12:14:12|S|100.000000|5.330000||
B|SLV|20260414|12:14:12|S|20.000000|71.755000||
B|ZTO|20260414|12:14:12|S|4.000000|24.980000||
B|AHMA|20260414|12:14:13|S|150.000000|1.489800||
B|CLS|20260414|12:14:13|S|1.000000|389.991000||
B|GPRK|20260414|12:14:13|S|12.000000|10.160000||
B|PLTR|20260414|12:14:13|S|2.000000|136.510000||
B|USO|20260414|12:14:13|S|44.000000|123.770000||
B|ERO|20260414|12:14:14|S|32.000000|30.600000||
B|ETHT|20260414|12:14:14|S|430.000000|18.819100||
B|NTRS|20260414|12:14:14|S|50.000000|155.540000||
B|RKLB|20260414|12:14:14|S|1.000000|72.430000||
B|SQQQ|20260414|12:14:14|S|296.000000|62.915000||
B|AAL|20260414|12:14:15|S|1300.000000|12.215000||
B|NVDA|20260414|12:14:15|S|500.000000|194.545000||
B|OLPX|20260414|12:14:15|S|20.000000|2.020000||
B|RIG|20260414|12:14:15|S|25.000000|6.310000||
B|SQQQ|20260414|12:14:15|S|190.000000|62.919300||
B|AVUV|20260414|12:14:16|S|1.000000|115.870000||
B|BNO|20260414|12:14:16|S|100.000000|47.575000||
B|EBAY|20260414|12:14:16|S|100.000000|100.900000||
B|ORCL|20260414|12:14:16|S|40.000000|163.100000||
B|SMCI|20260414|12:14:16|S|38.000000|27.519300||
B|SNAL|20260414|12:14:16|S|100.000000|1.249900||
B|SNAL|20260414|12:14:16|S|500.000000|1.245000||
B|STNE|20260414|12:14:16|S|300.000000|14.415000||
B|VOO|20260414|12:14:16|S|65.000000|637.030000||
B|AAOI|20260414|12:14:17|S|100.000000|147.920000||
B|CAKE|20260414|12:14:17|S|9.000000|61.190000||
B|GE|20260414|12:14:17|S|7.000000|317.947100||
B|MSTR|20260414|12:14:17|S|57.000000|140.610000||
B|TSLA|20260414|12:14:17|S|200.000000|365.745000||
B|TSM|20260414|12:14:17|S|9.000000|379.348800||
B|MIMI|20260414|12:14:18|S|100.000000|0.592600||
B|MSTZ|20260414|12:14:18|S|300.000000|9.470000||
B|STNE|20260414|12:14:18|S|18.000000|14.415000||
B|ALAB|20260414|12:14:19|S|100.000000|168.380000||
B|ALAB|20260414|12:14:19|S|100.000000|168.380000||
B|F|20260414|12:14:19|S|140.000000|12.635000||
B|ALAB|20260414|12:14:20|S|100.000000|168.540000||
B|ASTS|20260414|12:14:20|S|37.000000|88.200000||
B|NU|20260414|12:14:20|S|190.000000|15.307500||
B|SPXS|20260414|12:14:20|S|10.000000|33.425000||
B|ALAB|20260414|12:14:21|S|50.000000|168.534300||
B|ALAB|20260414|12:14:21|S|50.000000|168.540000||
B|ALAB|20260414|12:14:21|S|100.000000|168.540000||
B|ALNY|20260414|12:14:21|S|10.000000|342.791000||
B|ALNY|20260414|12:14:21|S|10.000000|342.800000||
B|AMD|20260414|12:14:21|S|20.000000|252.538300||
B|APLD|20260414|12:14:21|S|100.000000|30.630000||
B|BBWI|20260414|12:14:21|S|900.000000|18.570000||
B|BITO|20260414|12:14:21|S|22.000000|10.370000||
B|KYTX|20260414|12:14:21|S|3.000000|9.270000||
B|SPY|20260414|12:14:21|S|5.000000|692.955000||
B|TE|20260414|12:14:21|S|100.000000|4.835000||
B|ORCL|20260414|12:14:22|S|2.000000|163.140000||
B|ORCL|20260414|12:14:22|S|30.000000|163.150000||
B|ORCL|20260414|12:14:22|S|80.000000|163.145000||
B|SNAL|20260414|12:14:22|S|9.000000|1.249700||
B|SOUX|20260414|12:14:22|S|99.000000|16.610000||
B|AFRM|20260414|12:14:23|S|54.000000|55.010000||
B|EWT|20260414|12:14:23|S|20.000000|79.769300||
B|IONQ|20260414|12:14:23|S|50.000000|34.240000||
B|MSFT|20260414|12:14:23|S|2.000000|393.740000||
B|MU|20260414|12:14:23|S|100.000000|442.050000||
B|NVDA|20260414|12:14:23|S|100.000000|194.535000||
B|RKLB|20260414|12:14:23|S|35.000000|72.361600||
B|USAR|20260414|12:14:23|S|100.000000|16.735000||
B|USAR|20260414|12:14:23|S|689.000000|16.735000||
B|VIK|20260414|12:14:23|S|5.000000|81.360000||
B|AMD|20260414|12:14:24|S|100.000000|252.497800||
B|BE|20260414|12:14:24|S|55.000000|216.990000||
B|IQV|20260414|12:14:24|S|100.000000|175.760000||
B|KNSA|20260414|12:14:24|S|10.000000|45.790000||
B|TTAN|20260414|12:14:24|S|5.000000|57.840000||
B|AMC|20260414|12:14:25|S|25.000000|1.535000||
B|INFY|20260414|12:14:25|S|1.000000|13.940000||
B|NVDA|20260414|12:14:25|S|200.000000|194.545000||
B|ORCL|20260414|12:14:25|S|1.000000|163.140000||
B|RKLB|20260414|12:14:25|S|37.000000|72.390000||
B|SNAL|20260414|12:14:25|S|10.000000|1.240000||
B|SNAL|20260414|12:14:25|S|10.000000|1.240000||
B|SNAL|20260414|12:14:25|S|22.000000|1.240000||
B|SNAL|20260414|12:14:25|S|100.000000|1.230000||
B|SNAL|20260414|12:14:25|S|1524.000000|1.230000||
B|SOXS|20260414|12:14:25|S|300.000000|21.685000||
B|COIN|20260414|12:14:26|S|15.000000|186.710000||
B|FIG|20260414|12:14:26|S|100.000000|19.625000||
B|MSFT|20260414|12:14:26|S|50.000000|393.758600||
B|SNAL|20260414|12:14:26|S|5.000000|1.239800||
B|SNAL|20260414|12:14:26|S|355.000000|1.230000||
B|SNAL|20260414|12:14:26|S|5000.000000|1.230000||
B|TSLA|20260414|12:14:26|S|3.000000|365.860000||
B|BHP|20260414|12:14:27|S|50.000000|78.989100||
B|EWZ|20260414|12:14:27|S|100.000000|41.735000||
B|GOOGL|20260414|12:14:27|S|2.000000|332.640000||
B|MIMI|20260414|12:14:27|S|813.000000|0.597000||
B|UAL|20260414|12:14:27|S|4.000000|98.997300||
B|AFRM|20260414|12:14:28|S|20.000000|54.980000||
B|AHMA|20260414|12:14:28|S|116.000000|1.470000||
B|DEO|20260414|12:14:28|S|20.000000|80.730000||
B|DOCN|20260414|12:14:28|S|20.000000|75.170000||
B|IGV|20260414|12:14:28|S|15.000000|79.839300||
B|LHSW|20260414|12:14:28|S|1123.000000|0.183800||
B|MSFT|20260414|12:14:28|S|1.000000|393.735000||
B|MSFT|20260414|12:14:28|S|37.000000|393.748300||
B|ORI|20260414|12:14:28|S|100.000000|41.489300||
B|SNAL|20260414|12:14:28|S|217.000000|1.239800||
B|SNAL|20260414|12:14:28|S|225.000000|1.239700||
B|ADBE|20260414|12:14:29|S|80.000000|239.950000||
B|DLY|20260414|12:14:29|S|100.000000|14.260000||
B|LITE|20260414|12:14:29|S|30.000000|858.000000||
B|MIGI|20260414|12:14:29|S|100.000000|6.350000||
B|MOS|20260414|12:14:29|S|100.000000|24.085000||
B|MSTR|20260414|12:14:29|S|27.000000|140.590000||
B|SPY|20260414|12:14:29|S|1443.000000|692.960000||
B|ZD|20260414|12:14:29|S|100.000000|45.305000||
B|ASTX|20260414|12:14:30|S|288.000000|39.757600||
B|MITQ|20260414|12:14:30|S|1022.000000|0.579900||
B|BRK/B|20260414|12:14:31|S|10.000000|476.950000||
B|MU|20260414|12:14:31|S|8.000000|442.180000||
B|SNAL|20260414|12:14:31|S|5.000000|1.239700||
B|TSLA|20260414|12:14:31|S|40.000000|365.800000||
B|TSLA|20260414|12:14:31|S|80.000000|365.800000||
B|VIAV|20260414|12:14:31|S|20.000000|40.580000||
B|WDC|20260414|12:14:31|S|10.000000|357.540000||
B|LYB|20260414|12:14:32|S|40.000000|73.225000||
B|SQQQ|20260414|12:14:32|S|148.000000|62.905000||
B|AMD|20260414|12:14:33|S|100.000000|252.468000||
B|AMD|20260414|12:14:33|S|350.000000|252.480000||
B|FIG|20260414|12:14:33|S|100.000000|19.625000||
B|AAOI|20260414|12:14:34|S|50.000000|147.900000||
B|AMD|20260414|12:14:34|S|300.000000|252.500000||
B|AMPX|20260414|12:14:34|S|138.000000|17.700000||
B|MSTR|20260414|12:14:34|S|80.000000|140.710000||
B|NFLX|20260414|12:14:34|S|1.000000|105.885000||
B|NVDA|20260414|12:14:34|S|100.000000|194.525000||
B|QBTS|20260414|12:14:34|S|100.000000|16.515000||
B|SOXL|20260414|12:14:34|S|200.000000|83.080000||
B|TQQQ|20260414|12:14:34|S|173.000000|52.760000||
B|TSM|20260414|12:14:34|S|30.000000|379.208300||
B|UBER|20260414|12:14:34|S|60.000000|72.745000||
B|ZTS|20260414|12:14:34|S|8.000000|121.125400||
B|AAOI|20260414|12:14:35|S|10.000000|147.900000||
B|AMD|20260414|12:14:35|S|79.000000|252.530000||
B|APP|20260414|12:14:35|S|50.000000|431.890000||
B|AXTI|20260414|12:14:35|S|100.000000|65.893200||
B|GFL|20260414|12:14:35|S|11.000000|37.240000||
B|MSFT|20260414|12:14:35|S|4.000000|393.730000||
B|NE|20260414|12:14:35|S|3.000000|48.240000||
B|UVIX|20260414|12:14:35|S|2700.000000|5.735000||
B|ASTS|20260414|12:14:36|S|100.000000|88.310000||
B|CIFR|20260414|12:14:36|S|6.000000|18.675000||
B|IONZ|20260414|12:14:36|S|12.000000|15.619800||
B|NVDA|20260414|12:14:36|S|20.000000|194.545000||
B|SNDK|20260414|12:14:36|S|18.000000|930.550000||
B|AHMA|20260414|12:14:37|S|135.000000|1.475000||
B|AMC|20260414|12:14:37|S|20.000000|1.540000||
B|AMZN|20260414|12:14:37|S|200.000000|248.779300||
B|META|20260414|12:14:37|S|1.000000|662.907600||
B|SNDK|20260414|12:14:37|S|18.000000|930.750000||
B|VRSK|20260414|12:14:37|S|120.000000|168.585000||
B|AAOI|20260414|12:14:38|S|35.000000|148.000000||
B|BTI|20260414|12:14:38|S|18.000000|57.419300||
B|DNA|20260414|12:14:38|S|200.000000|7.740000||
B|FTEC|20260414|12:14:38|S|1.000000|228.540000||
B|ITUB|20260414|12:14:38|S|2.000000|9.287600||
B|ITUB|20260414|12:14:38|S|20.000000|9.289300||
B|ITUB|20260414|12:14:38|S|1700.000000|9.287300||
B|META|20260414|12:14:38|S|40.000000|662.907600||
B|SLV|20260414|12:14:38|S|353.000000|71.739400||
B|ZTO|20260414|12:14:38|S|4.000000|24.980000||
B|INTC|20260414|12:14:39|S|388.000000|62.490000||
B|KLAC|20260414|12:14:39|S|1.000000|1792.551000||
B|NVO|20260414|12:14:39|S|1101.000000|39.135000||
B|ORCL|20260414|12:14:39|S|100.000000|163.246600||
B|CEG|20260414|12:14:40|S|5.000000|296.180000||
B|ITRN|20260414|12:14:40|S|10.000000|55.100000||
B|TSLA|20260414|12:14:40|S|40.000000|365.750000||
B|AHMA|20260414|12:14:41|S|140.000000|1.470000||
B|AMZN|20260414|12:14:41|S|1.000000|248.770900||
B|GEV|20260414|12:14:41|S|7.000000|1004.440000||
B|MSTR|20260414|12:14:41|S|20.000000|140.780000||
B|PAYP|20260414|12:14:41|S|1.000000|22.215000||
B|SNAL|20260414|12:14:41|S|466.000000|1.239800||
B|WDC|20260414|12:14:41|S|15.000000|357.800000||
B|AHMA|20260414|12:14:42|S|30.000000|1.470000||
B|ASTS|20260414|12:14:42|S|10.000000|88.460000||
B|BE|20260414|12:14:42|S|38.000000|217.320000||
B|CAR|20260414|12:14:42|S|10.000000|359.440000||
B|CRWV|20260414|12:14:42|S|26.000000|116.390000||
B|MU|20260414|12:14:42|S|15.000000|442.380000||
B|SLV|20260414|12:14:42|S|100.000000|71.730000||
B|MU|20260414|12:14:43|S|41.000000|442.400000||
B|PSQ|20260414|12:14:43|S|60.000000|29.725000||
B|RENT|20260414|12:14:43|S|100.000000|5.150000||
B|STNE|20260414|12:14:43|S|1.000000|14.409300||
B|UNG|20260414|12:14:43|S|200.000000|10.420000||
B|VOO|20260414|12:14:43|S|6.000000|637.069100||
B|AMD|20260414|12:14:44|S|2.000000|252.530000||
B|LMND|20260414|12:14:44|S|50.000000|61.395300||
B|MRVL|20260414|12:14:44|S|1.000000|132.370000||
B|NBIS|20260414|12:14:44|S|183.000000|163.840000||
B|NVDA|20260414|12:14:44|S|100.000000|194.535000||
B|OKLO|20260414|12:14:44|S|62.000000|57.040000||
B|ORCL|20260414|12:14:44|S|80.000000|163.215000||
B|PMNT|20260414|12:14:44|S|2500.000000|0.402900||
B|SNDK|20260414|12:14:44|S|8.000000|931.380000||
B|AHMA|20260414|12:14:45|S|3588.000000|1.465000||
B|ASTS|20260414|12:14:45|S|200.000000|88.450000||
B|BABA|20260414|12:14:45|S|4.000000|131.860000||
B|EBAY|20260414|12:14:45|S|93.000000|100.860000||
B|ALAB|20260414|12:14:46|S|2.000000|168.630000||
B|CB|20260414|12:14:46|S|5.000000|325.980000||
B|STRC|20260414|12:14:46|S|30.000000|100.009400||
B|INTC|20260414|12:14:47|S|200.000000|62.485000||
B|LEU|20260414|12:14:47|S|1.000000|192.520000||
B|MBWM|20260414|12:14:47|S|6.000000|53.420000||
B|TSLA|20260414|12:14:47|S|5.000000|365.820000||
B|VTIP|20260414|12:14:47|S|20.000000|50.135000||
B|CRDO|20260414|12:14:48|S|10.000000|159.040000||
B|SGHC|20260414|12:14:48|S|10.000000|10.945000||
B|ZS|20260414|12:14:48|S|5.000000|122.480000||
B|ITUB|20260414|12:14:49|S|218.000000|9.289300||
B|META|20260414|12:14:49|S|20.000000|663.184300||
B|SIL|20260414|12:14:49|S|10.000000|100.035000||
B|SNAL|20260414|12:14:49|S|10.000000|1.249800||
B|SNDK|20260414|12:14:49|S|2.000000|930.860000||
B|SNDK|20260414|12:14:49|S|2.000000|930.860000||
B|VOO|20260414|12:14:49|S|1.000000|637.066500||
B|AHMA|20260414|12:14:50|S|50.000000|1.460000||
B|AHMA|20260414|12:14:50|S|50.000000|1.460000||
B|AHMA|20260414|12:14:50|S|85.000000|1.460000||
B|META|20260414|12:14:50|S|120.000000|663.180000||
B|META|20260414|12:14:50|S|299.000000|663.190000||
B|META|20260414|12:14:50|S|400.000000|663.180000||
B|MSFT|20260414|12:14:50|S|15.000000|393.734300||
B|SNDK|20260414|12:14:50|S|34.000000|930.860000||
B|SNDK|20260414|12:14:50|S|34.000000|930.860000||
B|SNDK|20260414|12:14:50|S|34.000000|930.860000||
B|SNDK|20260414|12:14:50|S|34.000000|930.860000||
B|SQQQ|20260414|12:14:50|S|50.000000|62.899300||
B|ZTS|20260414|12:14:50|S|100.000000|121.105000||
B|AHMA|20260414|12:14:51|S|60.000000|1.450000||
B|BE|20260414|12:14:51|S|71.000000|217.380000||
B|BTI|20260414|12:14:51|S|20.000000|57.400700||
B|FLY|20260414|12:14:51|S|10.000000|35.470000||
B|MO|20260414|12:14:51|S|1.000000|65.205000||
B|QBTZ|20260414|12:14:51|S|200.000000|33.960000||
B|ALAB|20260414|12:14:52|S|5.000000|168.630000||
B|AVAV|20260414|12:14:52|S|50.000000|195.881000||
B|MSTZ|20260414|12:14:52|S|52.000000|9.440000||
B|ORCL|20260414|12:14:52|S|94.000000|163.218800||
B|SNAL|20260414|12:14:52|S|225.000000|1.260000||
B|STZ|20260414|12:14:52|S|200.000000|166.510000||
B|STZ|20260414|12:14:52|S|750.000000|166.520000||
B|STZ|20260414|12:14:52|S|1419.000000|166.520000||
B|WM|20260414|12:14:52|S|500.000000|227.810000||
B|XLE|20260414|12:14:52|S|5.000000|55.779300||
B|ZIM|20260414|12:14:52|S|38.000000|26.385000||
B|ZM|20260414|12:14:52|S|10.000000|82.360000||
B|AMZN|20260414|12:14:53|S|200.000000|248.765000||
B|MSTR|20260414|12:14:53|S|73.000000|140.790000||
B|AMZN|20260414|12:14:54|S|37.000000|248.765000||
B|DEO|20260414|12:14:54|S|20.000000|80.740000||
B|DHR|20260414|12:14:54|S|2.000000|199.140000||
B|MU|20260414|12:14:54|S|1.000000|442.360000||
B|MU|20260414|12:14:54|S|10.000000|442.384800||
B|MU|20260414|12:14:54|S|10.000000|442.384800||
B|MU|20260414|12:14:54|S|50.000000|442.300000||
B|NFLX|20260414|12:14:54|S|150.000000|105.890000||
B|NFLX|20260414|12:14:54|S|200.000000|105.900000||
B|OKLO|20260414|12:14:54|S|10.000000|57.050000||
B|OKLO|20260414|12:14:54|S|78.000000|57.040000||
B|TOST|20260414|12:14:54|S|10.000000|27.549100||
B|VOO|20260414|12:14:54|S|1.000000|637.088800||
B|AHMA|20260414|12:14:55|S|2500.000000|1.420000||
B|AMZN|20260414|12:14:55|S|3.000000|248.769300||
B|COTY|20260414|12:14:55|S|25.000000|2.310000||
B|EBAY|20260414|12:14:55|S|500.000000|100.930000||
B|META|20260414|12:14:55|S|40.000000|663.390000||
B|META|20260414|12:14:55|S|80.000000|663.390000||
B|MIST|20260414|12:14:55|S|1500.000000|1.995000||
B|MSFT|20260414|12:14:55|S|4.000000|393.738800||
B|RRBI|20260414|12:14:55|S|30.000000|95.280000||
B|SNAL|20260414|12:14:55|S|533.000000|1.259900||
B|SNDK|20260414|12:14:55|S|8.000000|930.760000||
B|TVTX|20260414|12:14:55|S|113.000000|41.498000||
B|BE|20260414|12:14:56|S|100.000000|217.590000||
B|EWY|20260414|12:14:56|S|50.000000|144.252500||
B|EWY|20260414|12:14:56|S|50.000000|144.253600||
B|META|20260414|12:14:56|S|38.000000|663.450000||
B|META|20260414|12:14:56|S|400.000000|663.470000||
B|META|20260414|12:14:56|S|800.000000|663.395000||
B|TQQQ|20260414|12:14:56|S|15.000000|52.780000||
B|TQQQ|20260414|12:14:56|S|15.000000|52.780000||
B|AMD|20260414|12:14:57|S|50.000000|252.540000||
B|MSFT|20260414|12:14:57|S|40.000000|393.738800||
B|ALAB|20260414|12:14:58|S|1000.000000|168.630000||
B|CRDO|20260414|12:14:58|S|40.000000|159.060000||
B|NASA|20260414|12:14:58|S|150.000000|28.640000||
B|SNAL|20260414|12:14:58|S|77.000000|1.260000||
B|SNDK|20260414|12:14:58|S|100.000000|930.810000||
B|SQQQ|20260414|12:14:58|S|5.000000|62.889300||
B|TSLA|20260414|12:14:59|S|1.000000|365.850000||
B|AHMA|20260414|12:15:00|S|276.000000|1.430000||
B|BE|20260414|12:15:00|S|50.000000|217.330000||
B|BWXT|20260414|12:15:00|S|3.000000|239.010000||
B|CLS|20260414|12:15:00|S|3.000000|390.721000||
B|EEM|20260414|12:15:00|S|11.000000|62.030000||
B|EEM|20260414|12:15:00|S|11.000000|62.030000||
B|FLY|20260414|12:15:00|S|30.000000|35.475000||
B|MRK|20260414|12:15:00|S|14.000000|119.935000||
B|PFE|20260414|12:15:00|S|2.000000|27.225000||
B|SNAL|20260414|12:15:00|S|10.000000|1.269800||
B|VRT|20260414|12:15:00|S|33.000000|310.720000||
B|BRK/B|20260414|12:15:01|S|10.000000|477.070000||
B|COST|20260414|12:15:01|S|2.000000|971.450000||
B|MU|20260414|12:15:01|S|33.000000|442.475400||
B|QQQM|20260414|12:15:01|S|3.000000|257.690000||
B|TQQQ|20260414|12:15:01|S|2.000000|52.780000||
B|WDC|20260414|12:15:01|S|2.000000|357.991000||
B|AGQ|20260414|12:15:02|S|1.000000|131.544800||
B|BHVN|20260414|12:15:02|S|150.000000|10.630000||
B|INTC|20260414|12:15:02|S|300.000000|62.490000||
B|INTU|20260414|12:15:02|S|1.000000|370.730000||
B|MSFT|20260414|12:15:02|S|2.000000|393.738800||
B|MSTR|20260414|12:15:02|S|25.000000|140.770000||
B|RCL|20260414|12:15:02|S|11.000000|284.700000||
B|STX|20260414|12:15:02|S|5.000000|519.280000||
B|GPRK|20260414|12:15:03|S|200.000000|10.160000||
B|NEBX|20260414|12:15:03|S|9.000000|77.743500||
B|NEBX|20260414|12:15:03|S|100.000000|77.720000||
B|NEBX|20260414|12:15:03|S|100.000000|77.720000||
B|NEBX|20260414|12:15:03|S|300.000000|77.720000||
B|SNAL|20260414|12:15:03|S|1581.000000|1.269900||
B|SPIR|20260414|12:15:03|S|66.000000|19.970000||
B|BRK/B|20260414|12:15:04|S|10.000000|477.100000||
B|BTG|20260414|12:15:04|S|1.000000|4.939300||
B|INTC|20260414|12:15:04|S|90.000000|62.485000||
B|MU|20260414|12:15:04|S|100.000000|442.550000||
B|PLTZ|20260414|12:15:04|S|1.000000|32.340000||
B|AHMA|20260414|12:15:05|S|317.000000|1.430000||
B|CRM|20260414|12:15:05|S|60.000000|173.320000||
B|SMCI|20260414|12:15:05|S|15.000000|27.549300||
B|SNAL|20260414|12:15:05|S|82.000000|1.269700||
B|ZS|20260414|12:15:05|S|10.000000|122.556100||
B|AHMA|20260414|12:15:06|S|69.000000|1.435000||
B|BE|20260414|12:15:06|S|46.000000|217.485900||
B|SOXS|20260414|12:15:06|S|100.000000|21.675000||
B|TQQQ|20260414|12:15:06|S|600.000000|52.779300||
B|ALAB|20260414|12:15:07|S|100.000000|168.880000||
B|ALAB|20260414|12:15:07|S|106.000000|168.940000||
B|AMZN|20260414|12:15:07|S|53.000000|248.799300||
B|EBAY|20260414|12:15:07|S|25.000000|100.895000||
B|MU|20260414|12:15:07|S|15.000000|442.800000||
B|MU|20260414|12:15:07|S|31.000000|442.800000||
B|ABTC|20260414|12:15:08|S|10.000000|1.040000||
B|AMD|20260414|12:15:08|S|50.000000|252.621000||
B|AXTI|20260414|12:15:08|S|60.000000|65.917600||
B|CDE|20260414|12:15:08|S|23.000000|21.359300||
B|HOOD|20260414|12:15:08|S|100.000000|78.580000||
B|NVO|20260414|12:15:08|S|60.000000|39.137500||
B|SATA|20260414|12:15:08|S|100.000000|97.860000||
B|SCHO|20260414|12:15:08|S|1507.000000|24.240000||
B|SNAL|20260414|12:15:08|S|10.000000|1.260000||
B|SNDK|20260414|12:15:08|S|45.000000|930.940000||
B|SNDK|20260414|12:15:08|S|55.000000|931.180000||
B|URA|20260414|12:15:08|S|50.000000|52.475100||
B|AAOI|20260414|12:15:09|S|50.000000|148.422500||
B|AMD|20260414|12:15:09|S|2.000000|252.698500||
B|AMD|20260414|12:15:09|S|7.000000|252.661500||
B|MU|20260414|12:15:09|S|3.000000|442.770000||
B|MU|20260414|12:15:09|S|250.000000|442.795000||
B|MUU|20260414|12:15:09|S|66.000000|202.900000||
B|ORCL|20260414|12:15:09|S|1080.000000|163.280000||
B|PLTR|20260414|12:15:09|S|1.000000|136.465000||
B|PSTG|20260414|12:15:09|S|100.000000|63.520000||
B|PSTG|20260414|12:15:09|S|108.000000|63.530000||
B|SNAL|20260414|12:15:09|S|1.000000|1.260000||
B|SNAL|20260414|12:15:09|S|4.000000|1.260000||
B|SNAL|20260414|12:15:09|S|50.000000|1.260000||
B|SNAL|20260414|12:15:09|S|251.000000|1.259800||
B|TSLA|20260414|12:15:09|S|10.000000|365.990000||
B|CRTO|20260414|12:15:10|S|50.000000|18.630000||
B|ICHR|20260414|12:15:10|S|147.000000|65.390000||
B|MU|20260414|12:15:10|S|2.000000|442.840000||
B|O|20260414|12:15:10|S|1.000000|63.597400||
B|SNAL|20260414|12:15:10|S|5119.000000|1.250000||
B|AAPU|20260414|12:15:11|S|100.000000|28.745000||
B|AHMA|20260414|12:15:11|S|80.000000|1.450000||
B|APLX|20260414|12:15:11|S|200.000000|17.620000||
B|BOIL|20260414|12:15:11|S|1200.000000|12.925000||
B|HMY|20260414|12:15:11|S|23.000000|16.739300||
B|MSFT|20260414|12:15:11|S|3.000000|393.748300||
B|ROLR|20260414|12:15:11|S|100.000000|7.720000||
B|SNDK|20260414|12:15:11|S|6.000000|931.440000||
B|SOXL|20260414|12:15:11|S|25.000000|83.165000||
B|FLEX|20260414|12:15:12|S|187.000000|80.020000||
B|GOOGL|20260414|12:15:12|S|300.000000|332.885000||
B|IBM|20260414|12:15:12|S|10.000000|239.815600||
B|MSFT|20260414|12:15:12|S|120.000000|393.740000||
B|MU|20260414|12:15:12|S|50.000000|442.880000||
B|RWM|20260414|12:15:12|S|100.000000|14.990000||
B|TSLA|20260414|12:15:12|S|1.000000|365.920000||
B|CAVA|20260414|12:15:13|S|120.000000|86.067700||
B|CRWV|20260414|12:15:13|S|65.000000|116.530000||
B|DUOL|20260414|12:15:13|S|20.000000|93.680000||
B|DUOL|20260414|12:15:13|S|200.000000|93.670000||
B|GOOG|20260414|12:15:13|S|50.000000|330.200000||
B|HTZ|20260414|12:15:13|S|1301.000000|6.685000||
B|IGSB|20260414|12:15:13|S|80.000000|52.650000||
B|SNAL|20260414|12:15:13|S|86.000000|1.250000||
B|ZS|20260414|12:15:13|S|40.000000|122.555300||
B|AAPL|20260414|12:15:14|S|3.000000|257.385000||
B|AMD|20260414|12:15:14|S|550.000000|252.600000||
B|RGTI|20260414|12:15:14|S|200.000000|16.585000||
B|SNDK|20260414|12:15:14|S|10.000000|931.510000||
B|BE|20260414|12:15:15|S|4.000000|217.670000||
B|CRWG|20260414|12:15:15|S|200.000000|5.210000||
B|CRWG|20260414|12:15:15|S|200.000000|5.210000||
B|CRWG|20260414|12:15:15|S|10000.000000|5.210000||
B|DDC|20260414|12:15:15|S|550.000000|2.040000||
B|MU|20260414|12:15:15|S|3.000000|443.030000||
B|QBTS|20260414|12:15:15|S|240.000000|16.485000||
B|REI|20260414|12:15:15|S|20.000000|1.330000||
B|SNAL|20260414|12:15:15|S|197.000000|1.250000||
B|SOXL|20260414|12:15:15|S|200.000000|83.160000||
B|UNG|20260414|12:15:15|S|100.000000|10.410000||
B|VTI|20260414|12:15:15|S|200.000000|342.150000||
B|EWZ|20260414|12:15:16|S|100.000000|41.735000||
B|QCOM|20260414|12:15:16|S|101.000000|131.570000||
B|SPY|20260414|12:15:16|S|160.000000|693.055000||
B|TQQQ|20260414|12:15:16|S|110.000000|52.790000||
B|TSLA|20260414|12:15:16|S|3.000000|365.850000||
B|URTH|20260414|12:15:16|S|2.000000|191.860000||
B|ZTO|20260414|12:15:16|S|110.000000|24.985000||
B|ZTO|20260414|12:15:16|S|110.000000|24.985000||
B|PDD|20260414|12:15:17|S|3.000000|102.079100||
B|SCHA|20260414|12:15:17|S|2.000000|31.450000||
B|SNAL|20260414|12:15:17|S|8.000000|1.250000||
B|VIK|20260414|12:15:17|S|11.000000|81.360000||
B|ALAB|20260414|12:15:18|S|20.000000|168.630000||
B|ASGI|20260414|12:15:18|S|15.000000|24.540000||
B|TLT|20260414|12:15:18|S|1.000000|87.015000||
B|WLDN|20260414|12:15:18|S|32.000000|79.710000||
B|BE|20260414|12:15:19|S|52.000000|217.776300||
B|MU|20260414|12:15:19|S|1.000000|443.010000||
B|MU|20260414|12:15:19|S|2.000000|443.010000||
B|MU|20260414|12:15:19|S|200.000000|443.010000||
B|QLD|20260414|12:15:19|S|15.000000|71.502600||
B|SGOV|20260414|12:15:19|S|3.000000|100.510000||
B|SNAL|20260414|12:15:19|S|338.000000|1.250000||
B|TQQQ|20260414|12:15:19|S|5.000000|52.790000||
B|WDC|20260414|12:15:19|S|1.000000|357.991000||
B|YSG|20260414|12:15:19|S|200.000000|3.160000||
B|F|20260414|12:15:20|S|1.000000|12.635000||
B|IREN|20260414|12:15:20|S|1.000000|46.520000||
B|MSFT|20260414|12:15:20|S|3.000000|393.709000||
B|OKLO|20260414|12:15:20|S|9.000000|57.060000||
B|SMCI|20260414|12:15:20|S|10.000000|27.559300||
B|AGNC|20260414|12:15:21|S|18.000000|10.580000||
B|ASTS|20260414|12:15:21|S|100.000000|88.480000||
B|AXON|20260414|12:15:21|S|2.000000|379.370000||
B|CRWV|20260414|12:15:21|S|300.000000|116.570000||
B|EOSE|20260414|12:15:21|S|100.000000|6.185000||
B|MSFT|20260414|12:15:21|S|2.000000|393.709000||
B|PURR|20260414|12:15:21|S|75.000000|6.405000||
B|SPRU|20260414|12:15:21|S|88.000000|4.090000||
B|TER|20260414|12:15:21|S|100.000000|364.350000||
B|WM|20260414|12:15:21|S|50.000000|227.810000||
B|ATEN|20260414|12:15:22|S|100.000000|25.205000||
B|HOOD|20260414|12:15:22|S|1080.000000|78.594600||
B|IBIT|20260414|12:15:22|S|2.000000|42.845000||
B|MSTR|20260414|12:15:22|S|30.000000|140.780000||
B|NBIS|20260414|12:15:22|S|32.000000|163.880000||
B|RCT|20260414|12:15:22|S|100.000000|0.763000||
B|RKLB|20260414|12:15:22|S|100.000000|72.570000||
B|SMTK|20260414|12:15:22|S|100.000000|0.409900||
B|SNAL|20260414|12:15:22|S|5.000000|1.250000||
B|STX|20260414|12:15:22|S|2.000000|519.810000||
B|AHMA|20260414|12:15:23|S|100.000000|1.440000||
B|AHMA|20260414|12:15:23|S|300.000000|1.445000||
B|MU|20260414|12:15:23|S|27.000000|443.020000||
B|SNAL|20260414|12:15:23|S|180.000000|1.260000||
B|SPY|20260414|12:15:23|S|100.000000|693.052500||
B|TQQQ|20260414|12:15:23|S|25.000000|52.785000||
B|TSM|20260414|12:15:23|S|13.000000|379.190000||
B|AAPL|20260414|12:15:24|S|20.000000|257.360000||
B|ABEV|20260414|12:15:24|S|1318.000000|3.160000||
B|ARIS|20260414|12:15:24|S|9.000000|21.678800||
B|BE|20260414|12:15:24|S|100.000000|217.990000||
B|HUBG|20260414|12:15:24|S|20.000000|39.950000||
B|MSS|20260414|12:15:24|S|7500.000000|0.145900||
B|SLDP|20260414|12:15:24|S|2900.000000|3.089300||
B|SOXL|20260414|12:15:24|S|80.000000|83.155000||
B|TQQQ|20260414|12:15:24|S|25.000000|52.785000||
B|TSLA|20260414|12:15:24|S|234.000000|365.810000||
B|TSM|20260414|12:15:24|S|7.000000|379.208600||
B|XBI|20260414|12:15:24|S|40.000000|135.740000||
B|AMD|20260414|12:15:25|S|50.000000|252.635000||
B|CRWV|20260414|12:15:25|S|5.000000|116.590000||
B|CRWV|20260414|12:15:25|S|80.000000|116.580000||
B|CTSH|20260414|12:15:25|S|100.000000|60.275000||
B|INTC|20260414|12:15:25|S|250.000000|62.490000||
B|IONQ|20260414|12:15:25|S|200.000000|34.185000||
B|IWF|20260414|12:15:25|S|20.000000|459.970000||
B|NOK|20260414|12:15:25|S|100.000000|10.335000||
B|RIVN|20260414|12:15:25|S|20.000000|16.065000||
B|SCO|20260414|12:15:25|S|200.000000|7.900000||
B|ZTS|20260414|12:15:25|S|12.000000|121.115600||
B|CRWV|20260414|12:15:26|S|180.000000|116.590000||
B|GEHC|20260414|12:15:26|S|2.000000|74.950000||
B|LHSW|20260414|12:15:26|S|500.000000|0.183600||
B|ORCL|20260414|12:15:26|S|80.000000|163.200000||
B|CIEN|20260414|12:15:27|S|7.000000|466.231000||
B|CRWV|20260414|12:15:27|S|40.000000|116.597800||
B|FLEX|20260414|12:15:27|S|9.000000|80.300000||
B|GPRO|20260414|12:15:27|S|300.000000|0.925000||
B|LMT|20260414|12:15:27|S|10.000000|613.020000||
B|NVDA|20260414|12:15:27|S|50.000000|194.645000||
B|ORCL|20260414|12:15:27|S|4.000000|163.260000||
B|RKLB|20260414|12:15:27|S|110.000000|72.530000||
B|TSM|20260414|12:15:27|S|1.000000|379.208600||
B|ALAB|20260414|12:15:28|S|95.000000|168.550000||
B|BMNR|20260414|12:15:28|S|20.000000|22.195000||
B|CAT|20260414|12:15:28|S|10.000000|791.870000||
B|CAT|20260414|12:15:28|S|30.000000|791.870000||
B|CL|20260414|12:15:28|S|20.000000|84.399300||
B|MAGX|20260414|12:15:28|S|100.000000|51.085000||
B|MAR|20260414|12:15:28|S|20.000000|364.820000||
B|SPY|20260414|12:15:28|S|20.000000|693.032500||
B|VOO|20260414|12:15:28|S|9.000000|637.138800||
B|VTI|20260414|12:15:28|S|6.000000|342.168800||
B|CW|20260414|12:15:29|S|15.000000|746.280000||
B|LAES|20260414|12:15:29|S|5.000000|2.440000||
B|LAES|20260414|12:15:29|S|5.000000|2.440000||
B|LAES|20260414|12:15:29|S|8.000000|2.440000||
B|MU|20260414|12:15:29|S|25.000000|443.060000||
B|NIO|20260414|12:15:29|S|400.000000|6.565000||
B|OKLO|20260414|12:15:29|S|1.000000|57.040000||
B|SMCX|20260414|12:15:29|S|100.000000|12.115000||
B|SNAL|20260414|12:15:29|S|1151.000000|1.255000||
B|TSM|20260414|12:15:29|S|1.000000|379.190000||
B|BABA|20260414|12:15:30|S|40.000000|131.735000||
B|IONQ|20260414|12:15:30|S|176.000000|34.150000||
B|KEEL|20260414|12:15:30|S|470.000000|2.815000||
B|MMM|20260414|12:15:30|S|40.000000|152.840000||
B|MS|20260414|12:15:30|S|250.000000|184.031200||
B|NVDA|20260414|12:15:30|S|2.000000|194.635000||
B|NVDX|20260414|12:15:30|S|100.000000|17.225000||
B|TSLA|20260414|12:15:30|S|100.000000|365.771500||
B|CIEN|20260414|12:15:31|S|50.000000|466.241000||
B|IONZ|20260414|12:15:31|S|100.000000|15.790000||
B|SOXL|20260414|12:15:31|S|90.000000|83.130000||
B|SOXL|20260414|12:15:31|S|100.000000|83.125000||
B|TDG|20260414|12:15:31|S|8.000000|1299.370000||
B|TDG|20260414|12:15:31|S|20.000000|1298.380000||
B|VTI|20260414|12:15:31|S|15.000000|342.140000||
B|ALAB|20260414|12:15:32|S|22.000000|168.390000||
B|CRWV|20260414|12:15:32|S|66.000000|116.590000||
B|GE|20260414|12:15:32|S|20.000000|317.930000||
B|HOTH|20260414|12:15:32|S|435.000000|0.692000||
B|IONQ|20260414|12:15:32|S|1.000000|34.125000||
B|LUNR|20260414|12:15:32|S|37.000000|23.237300||
B|MSFT|20260414|12:15:32|S|11.000000|393.688600||
B|NML|20260414|12:15:32|S|200.000000|9.920000||
B|NXPI|20260414|12:15:32|S|158.000000|207.760000||
B|WK|20260414|12:15:32|S|99.000000|55.450000||
B|ASTS|20260414|12:15:33|S|9.000000|88.360000||
B|BYRN|20260414|12:15:33|S|100.000000|6.225000||
B|CCJ|20260414|12:15:33|S|50.000000|115.450000||
B|CIEN|20260414|12:15:33|S|17.000000|466.240000||
B|QBTS|20260414|12:15:33|S|1.000000|16.387400||
B|STNE|20260414|12:15:33|S|33.000000|14.395000||
B|XME|20260414|12:15:33|S|9.000000|115.290000||
B|ZS|20260414|12:15:33|S|80.000000|122.540000||
B|ASTS|20260414|12:15:34|S|2.000000|88.335000||
B|AXTI|20260414|12:15:34|S|37.000000|65.915000||
B|GE|20260414|12:15:34|S|1.000000|317.996100||
B|JNJ|20260414|12:15:34|S|30.000000|240.630000||
B|MSFT|20260414|12:15:34|S|10.000000|393.720000||
B|QQQ|20260414|12:15:34|S|100.000000|625.840000||
B|RGTI|20260414|12:15:34|S|26.000000|16.520000||
B|STX|20260414|12:15:34|S|8.000000|519.870000||
B|CNXC|20260414|12:15:35|S|60.000000|28.770000||
B|CRWV|20260414|12:15:35|S|200.000000|116.400000||
B|EXK|20260414|12:15:35|S|100.000000|10.060000||
B|LMT|20260414|12:15:35|S|1.000000|612.645000||
B|ORCL|20260414|12:15:35|S|80.000000|163.370000||
B|PNFP|20260414|12:15:35|S|40.000000|93.935000||
B|QBTS|20260414|12:15:35|S|20.000000|16.385000||
B|XLE|20260414|12:15:35|S|60.000000|55.779300||
B|APLS|20260414|12:15:36|S|900.000000|40.825000||
B|CRWV|20260414|12:15:36|S|2.000000|116.390000||
B|CVNA|20260414|12:15:36|S|20.000000|381.635000||
B|DRAM|20260414|12:15:36|S|200.000000|34.670000||
B|ORCL|20260414|12:15:36|S|80.000000|163.350000||
B|UPST|20260414|12:15:36|S|330.000000|29.439100||
B|ADMA|20260414|12:15:37|S|100.000000|10.635000||
B|F|20260414|12:15:37|S|17.000000|12.630000||
B|MSFT|20260414|12:15:37|S|1.000000|393.696100||
B|NVDA|20260414|12:15:37|S|10.000000|194.615000||
B|QBTS|20260414|12:15:37|S|90.000000|16.385000||
B|SNAL|20260414|12:15:37|S|8.000000|1.259900||
B|VRT|20260414|12:15:37|S|5.000000|310.760000||
B|AHMA|20260414|12:15:38|S|5.000000|1.490000||
B|ASTS|20260414|12:15:38|S|30.000000|88.265000||
B|GRAB|20260414|12:15:38|S|20.000000|3.840000||
B|META|20260414|12:15:38|S|20.000000|662.967800||
B|PLTR|20260414|12:15:38|S|7.000000|136.470000||
B|RDW|20260414|12:15:38|S|80.000000|9.685000||
B|ZS|20260414|12:15:38|S|5.000000|122.547800||
B|BMNG|20260414|12:15:39|S|10.000000|1.500000||
B|FLY|20260414|12:15:39|S|100.000000|35.500000||
B|FLY|20260414|12:15:39|S|100.000000|35.510000||
B|NVDA|20260414|12:15:39|S|11.000000|194.595000||
B|PMNT|20260414|12:15:39|S|100.000000|0.404900||
B|SHOP|20260414|12:15:39|S|100.000000|118.745000||
B|SPY|20260414|12:15:39|S|7.000000|692.990700||
B|TSLA|20260414|12:15:39|S|25.000000|365.785000||
B|BG|20260414|12:15:40|S|3.000000|122.760000||
B|NAVN|20260414|12:15:40|S|345.000000|14.065000||
B|PLUG|20260414|12:15:40|S|30.000000|2.940000||
B|RIO|20260414|12:15:40|S|15.000000|98.816800||
B|TEAM|20260414|12:15:40|S|40.000000|61.760000||
B|AHMA|20260414|12:15:41|S|103.000000|1.485000||
B|AMZN|20260414|12:15:41|S|21.000000|248.745000||
B|BEAM|20260414|12:15:41|S|30.000000|31.000000||
B|CODA|20260414|12:15:41|S|1000.000000|12.880000||
B|MU|20260414|12:15:41|S|10.000000|443.195000||
B|PDD|20260414|12:15:41|S|20.000000|102.060000||
B|XLP|20260414|12:15:41|S|125.000000|81.285000||
B|ALAB|20260414|12:15:42|S|100.000000|168.460000||
B|ALAB|20260414|12:15:42|S|200.000000|168.570000||
B|ALAB|20260414|12:15:42|S|427.000000|168.450000||
B|ALAB|20260414|12:15:42|S|1075.000000|168.510000||
B|AMD|20260414|12:15:42|S|322.000000|252.635000||
B|BE|20260414|12:15:42|S|20.000000|217.860000||
B|COPX|20260414|12:15:42|S|29.000000|86.120000||
B|CVNA|20260414|12:15:42|S|50.000000|381.891000||
B|DPZ|20260414|12:15:42|S|20.000000|369.666200||
B|MU|20260414|12:15:42|S|1.000000|443.160000||
B|SMR|20260414|12:15:42|S|2.000000|10.240000||
B|SMR|20260414|12:15:42|S|5.000000|10.240000||
B|SMR|20260414|12:15:42|S|20.000000|10.240000||
B|SMR|20260414|12:15:42|S|40.000000|10.240000||
B|SMR|20260414|12:15:42|S|50.000000|10.240000||
B|TSLA|20260414|12:15:42|S|2.000000|365.740000||
B|XOM|20260414|12:15:42|S|100.000000|148.530000||
B|IWF|20260414|12:15:43|S|20.000000|459.930000||
B|QQQ|20260414|12:15:43|S|6.000000|625.825000||
B|SILJ|20260414|12:15:43|S|2.000000|32.745000||
B|TQQQ|20260414|12:15:43|S|15.000000|52.770000||
B|USAR|20260414|12:15:43|S|130.000000|16.695000||
B|VRTS|20260414|12:15:43|S|10.000000|143.110000||
B|AHMA|20260414|12:15:44|S|201.000000|1.489700||
B|AHMA|20260414|12:15:44|S|356.000000|1.489800||
B|BMA|20260414|12:15:44|S|50.000000|81.590000||
B|BTCS|20260414|12:15:44|S|300.000000|1.770000||
B|BTCS|20260414|12:15:44|S|1000.000000|1.770000||
B|CAT|20260414|12:15:44|S|100.000000|791.680000||
B|EWZ|20260414|12:15:44|S|50.000000|41.719300||
B|NRP|20260414|12:15:44|S|100.000000|117.980000||
B|SOLS|20260414|12:15:44|S|90.000000|79.970000||
B|TSM|20260414|12:15:44|S|80.000000|379.218300||
B|AHMA|20260414|12:15:45|S|90.000000|1.489900||
B|ASTS|20260414|12:15:45|E|300.000000|88.360000||
B|MELI|20260414|12:15:45|S|1.000000|1855.660000||
B|QQQ|20260414|12:15:45|S|30.000000|625.840900||
B|SQQQ|20260414|12:15:45|S|75.000000|62.885000||
B|AHMA|20260414|12:15:46|S|350.000000|1.489800||
B|CRWV|20260414|12:15:46|S|38.000000|116.300000||
B|CVNA|20260414|12:15:46|S|100.000000|381.625000||
B|DDOG|20260414|12:15:46|S|5.000000|110.837600||
B|HL|20260414|12:15:46|S|50.000000|19.990000||
B|HTGC|20260414|12:15:46|S|17.000000|15.172900||
B|IONQ|20260414|12:15:46|S|20.000000|34.080000||
B|MT|20260414|12:15:46|S|150.000000|62.075000||
B|PLTR|20260414|12:15:46|S|94.000000|136.465000||
B|BABA|20260414|12:15:47|S|17.000000|131.662200||
B|CCL|20260414|12:15:47|S|100.000000|28.825000||
B|IONZ|20260414|12:15:47|S|100.000000|15.898300||
B|LGIH|20260414|12:15:47|S|100.000000|40.680000||
B|SNAL|20260414|12:15:47|S|300.000000|1.250000||
B|TQQQ|20260414|12:15:47|S|2.000000|52.780000||
B|AHMA|20260414|12:15:48|S|200.000000|1.489900||
B|APLS|20260414|12:15:48|S|100.000000|40.825000||
B|CRWV|20260414|12:15:48|S|1.000000|116.300000||
B|DDOG|20260414|12:15:48|S|40.000000|110.810000||
B|ETHE|20260414|12:15:48|S|2.000000|19.170000||
B|PBR|20260414|12:15:48|S|139.000000|21.015000||
B|VIK|20260414|12:15:48|S|62.000000|81.285000||
B|ZS|20260414|12:15:48|S|1.000000|122.545700||
B|ZS|20260414|12:15:48|S|120.000000|122.495000||
B|AHMA|20260414|12:15:49|S|1671.000000|1.489900||
B|AMZN|20260414|12:15:49|S|80.000000|248.731200||
B|BOIL|20260414|12:15:49|S|500.000000|12.929300||
B|PANW|20260414|12:15:49|S|17.000000|160.930000||
B|SMCI|20260414|12:15:49|S|100.000000|27.525000||
B|SNAL|20260414|12:15:49|S|723.000000|1.255000||
B|TQQQ|20260414|12:15:49|S|179.000000|52.775000||
B|USO|20260414|12:15:49|S|186.000000|123.920000||
B|BULL|20260414|12:15:50|S|20.000000|5.720000||
B|MSTR|20260414|12:15:50|S|1500.000000|140.530000||
B|Q|20260414|12:15:50|S|60.000000|134.830000||
B|AG|20260414|12:15:51|S|20.000000|21.645000||
B|CAH|20260414|12:15:51|S|2.000000|215.835000||
B|DAWN|20260414|12:15:51|S|250.000000|21.475000||
B|PLTR|20260414|12:15:51|S|2.000000|136.510700||
B|AMD|20260414|12:15:52|S|5.000000|252.698000||
B|CRWV|20260414|12:15:52|S|139.000000|116.350000||
B|EBAY|20260414|12:15:52|S|100.000000|100.895000||
B|IONZ|20260414|12:15:52|S|111.000000|15.850000||
B|PMNT|20260414|12:15:52|S|20.000000|0.404800||
B|SNAL|20260414|12:15:52|S|21.000000|1.250000||
B|TSLL|20260414|12:15:52|S|600.000000|11.625000||
B|WDC|20260414|12:15:52|S|3.000000|357.880000||
B|XBI|20260414|12:15:52|S|20.000000|135.710000||
B|CRCL|20260414|12:15:53|S|1.000000|106.630000||
B|IONZ|20260414|12:15:53|S|100.000000|15.850000||
B|IONZ|20260414|12:15:53|S|2192.000000|15.870000||
B|MU|20260414|12:15:53|S|2.000000|442.910000||
B|MU|20260414|12:15:53|S|200.000000|442.910000||
B|RGTI|20260414|12:15:53|S|300.000000|16.525000||
B|SIDU|20260414|12:15:53|S|254.000000|5.330000||
B|TQQQ|20260414|12:15:53|S|1100.000000|52.780000||
B|XBI|20260414|12:15:53|S|40.000000|135.710000||
B|XNDU|20260414|12:15:53|S|5.000000|15.835000||
B|AAPL|20260414|12:15:54|S|10.000000|257.355000||
B|AHMA|20260414|12:15:54|S|90.000000|1.480000||
B|AVGO|20260414|12:15:54|S|1.000000|380.340000||
B|CRWV|20260414|12:15:54|S|66.000000|116.430000||
B|CRWV|20260414|12:15:54|S|234.000000|116.420000||
B|FAS|20260414|12:15:54|S|1.000000|135.850000||
B|SHLS|20260414|12:15:54|S|5.000000|7.189300||
B|SPY|20260414|12:15:54|S|100.000000|692.985000||
B|ADMA|20260414|12:15:55|S|100.000000|10.625000||
B|CEG|20260414|12:15:55|S|10.000000|296.260000||
B|NVDA|20260414|12:15:55|S|100.000000|194.570700||
B|QUAL|20260414|12:15:55|S|12.000000|202.950000||
B|RKLB|20260414|12:15:55|S|20.000000|72.490000||
B|SNAL|20260414|12:15:55|S|29.000000|1.250000||
B|SNAL|20260414|12:15:55|S|1271.000000|1.250000||
B|AHMA|20260414|12:15:56|S|644.000000|1.465000||
B|BAND|20260414|12:15:56|S|100.000000|18.000000||
B|EQIX|20260414|12:15:56|S|13.000000|1053.420000||
B|GUSH|20260414|12:15:56|S|1.000000|35.650000||
B|HBAN|20260414|12:15:56|S|2100.000000|16.665000||
B|HPQ|20260414|12:15:56|S|5.000000|18.715000||
B|HXL|20260414|12:15:56|S|4.000000|85.790000||
B|ORCL|20260414|12:15:56|S|30.000000|163.220000||
B|SNAL|20260414|12:15:56|S|100.000000|1.250000||
B|ZTS|20260414|12:15:56|S|6.000000|121.113800||
B|ZTS|20260414|12:15:56|S|16.000000|121.113800||
B|ZTS|20260414|12:15:56|S|18.000000|121.113800||
B|ZTS|20260414|12:15:56|S|300.000000|121.113800||
B|BLK|20260414|12:15:57|S|5.000000|1066.170000||
B|CEPU|20260414|12:15:57|S|400.000000|15.715000||
B|CLS|20260414|12:15:57|S|50.000000|390.959000||
B|KBR|20260414|12:15:57|S|100.000000|36.925000||
B|KO|20260414|12:15:57|S|5.000000|76.150000||
B|RSP|20260414|12:15:57|S|5.000000|199.685000||
B|GOOGL|20260414|12:15:58|S|13.000000|332.898300||
B|MWH|20260414|12:15:58|S|15.000000|34.440000||
B|ASTS|20260414|12:15:59|S|100.000000|88.500000||
B|MUU|20260414|12:15:59|S|3.000000|202.753600||
B|SQQQ|20260414|12:15:59|S|75.000000|62.885000||
B|TSLT|20260414|12:15:59|S|62.000000|16.269300||
B|AHMA|20260414|12:16:00|S|90.000000|1.450000||
B|ALAB|20260414|12:16:00|S|10.000000|168.880000||
B|ALAB|20260414|12:16:00|S|20.000000|168.880000||
B|DAN|20260414|12:16:00|S|100.000000|36.740000||
B|NVDA|20260414|12:16:00|S|200.000000|194.555000||
B|SOXS|20260414|12:16:00|S|1116.000000|21.685000||
B|SPY|20260414|12:16:00|S|10.000000|692.980700||
B|ZETA|20260414|12:16:00|S|688.000000|16.335000||
B|AHMA|20260414|12:16:01|S|50.000000|1.430000||
B|AHMA|20260414|12:16:01|S|337.000000|1.439800||
B|INTC|20260414|12:16:01|S|10.000000|62.415000||
B|LAZ|20260414|12:16:01|S|100.000000|49.660000||
B|MITQ|20260414|12:16:01|S|68.000000|0.523500||
B|MITQ|20260414|12:16:01|S|2000.000000|0.528800||
B|OUST|20260414|12:16:01|S|100.000000|22.595000||
B|OUST|20260414|12:16:01|S|100.000000|22.620000||
B|QID|20260414|12:16:01|S|15.000000|19.270000||
B|SNAL|20260414|12:16:01|S|1.000000|1.250000||
B|SNAL|20260414|12:16:01|S|1.000000|1.250000||
B|SNAL|20260414|12:16:01|S|5.000000|1.250000||
B|SNAL|20260414|12:16:01|S|9.000000|1.250000||
B|SNAL|20260414|12:16:01|S|10.000000|1.250000||
B|SNAL|20260414|12:16:01|S|10.000000|1.250000||
B|SNAL|20260414|12:16:01|S|20.000000|1.250000||
B|SNAL|20260414|12:16:01|S|33.000000|1.240000||
B|SNAL|20260414|12:16:01|S|50.000000|1.240000||
B|SNAL|20260414|12:16:01|S|55.000000|1.250000||
B|SNAL|20260414|12:16:01|S|193.000000|1.240000||
B|SNAL|20260414|12:16:01|S|475.000000|1.240000||
B|ZTO|20260414|12:16:01|S|100.000000|24.980000||
B|EXK|20260414|12:16:02|S|100.000000|10.050000||
B|LIN|20260414|12:16:02|S|12.000000|496.410000||
B|MSFT|20260414|12:16:02|S|3.000000|393.824300||
B|BABA|20260414|12:16:03|S|5.000000|131.690000||
B|MSFT|20260414|12:16:03|S|15.000000|393.826700||
B|PLTR|20260414|12:16:03|S|25.000000|136.515000||
B|RGTI|20260414|12:16:03|S|50.000000|16.510000||
B|VTV|20260414|12:16:03|S|50.000000|202.499100||
B|BE|20260414|12:16:04|S|14.000000|217.745000||
B|BYND|20260414|12:16:04|S|200.000000|0.734300||
B|CLOV|20260414|12:16:04|S|25.000000|2.060000||
B|FLNA|20260414|12:16:04|S|2.000000|1.627600||
B|INTC|20260414|12:16:04|S|100.000000|62.420000||
B|NU|20260414|12:16:04|S|200.000000|15.310000||
B|SPSB|20260414|12:16:04|S|251.000000|30.085000||
B|UPS|20260414|12:16:04|S|7.000000|102.159100||
B|AMD|20260414|12:16:05|S|100.000000|252.698500||
B|HPI|20260414|12:16:05|S|200.000000|15.890000||
B|IWF|20260414|12:16:05|S|20.000000|459.970000||
B|LWLG|20260414|12:16:05|S|98.000000|11.638800||
B|NBIS|20260414|12:16:05|S|10.000000|163.680000||
B|OKLO|20260414|12:16:05|S|58.000000|56.950000||
B|OKLO|20260414|12:16:05|S|66.000000|56.940000||
B|SMTK|20260414|12:16:05|S|100.000000|0.418300||
B|SNAL|20260414|12:16:05|S|10.000000|1.230000||
B|SNDK|20260414|12:16:05|S|1.000000|930.272600||
B|VTI|20260414|12:16:05|S|17.000000|342.129100||
B|ZTO|20260414|12:16:05|S|100.000000|24.980000||
B|ENVX|20260414|12:16:06|S|500.000000|6.005000||
B|FLEX|20260414|12:16:06|S|300.000000|80.170000||
B|GS|20260414|12:16:06|S|2.000000|908.420000||
B|USO|20260414|12:16:06|S|50.000000|123.929000||
B|CI|20260414|12:16:07|S|12.000000|274.090000||
B|MU|20260414|12:16:07|S|100.000000|442.890000||
B|RIV|20260414|12:16:07|S|100.000000|11.610000||
B|SNDK|20260414|12:16:07|S|6.000000|930.007400||
B|ADI|20260414|12:16:08|S|10.000000|348.500000||
B|ALAB|20260414|12:16:08|S|1.000000|168.890000||
B|COP|20260414|12:16:08|S|1.000000|118.450000||
B|IDEV|20260414|12:16:08|S|2.000000|89.115000||
B|MU|20260414|12:16:08|S|100.000000|442.880000||
B|ORCL|20260414|12:16:08|S|767.000000|163.205000||
B|USO|20260414|12:16:08|S|190.000000|123.918800||
B|LUNR|20260414|12:16:09|S|20.000000|23.250000||
B|MSFT|20260414|12:16:09|S|20.000000|393.829700||
B|SOXS|20260414|12:16:09|S|2800.000000|21.677400||
B|TQQQ|20260414|12:16:09|S|100.000000|52.775000||
B|CLSE|20260414|12:16:10|S|100.000000|30.330000||
B|DSL|20260414|12:16:10|S|200.000000|11.205000||
B|HYMC|20260414|12:16:10|S|30.000000|41.670000||
B|SNAL|20260414|12:16:10|S|100.000000|1.249100||
B|AAPL|20260414|12:16:11|S|6.000000|257.369100||
B|AHMA|20260414|12:16:11|S|900.000000|1.430000||
B|AMC|20260414|12:16:11|S|20.000000|1.530000||
B|ARKK|20260414|12:16:11|S|100.000000|74.900000||
B|GLXY|20260414|12:16:11|S|1.000000|24.034900||
B|INFY|20260414|12:16:11|S|100.000000|13.935000||
B|MU|20260414|12:16:11|S|57.000000|442.950000||
B|MU|20260414|12:16:11|S|153.000000|442.960000||
B|AMZN|20260414|12:16:12|S|100.000000|248.710000||
B|AMZN|20260414|12:16:12|S|200.000000|248.710000||
B|ASTX|20260414|12:16:12|E|8.000000|40.025000||
B|MARA|20260414|12:16:12|S|10.000000|10.667500||
B|MSFT|20260414|12:16:12|S|5.000000|393.860000||
B|NVDA|20260414|12:16:12|S|46.000000|194.575000||
B|ALAB|20260414|12:16:13|S|30.000000|168.890000||
B|ASTS|20260414|12:16:13|S|10.000000|88.578000||
B|CUE|20260414|12:16:13|S|700.000000|0.412700||
B|GOOGL|20260414|12:16:13|S|2.000000|332.867800||
B|GOOGL|20260414|12:16:13|S|22.000000|332.868100||
B|KOD|20260414|12:16:13|S|46.000000|44.760000||
B|SNXX|20260414|12:16:13|S|2.000000|75.030000||
B|ARKK|20260414|12:16:14|S|100.000000|74.900000||
B|GOOGL|20260414|12:16:14|S|10.000000|332.899000||
B|IPM|20260414|12:16:14|S|2.000000|1.740000||
B|LAZ|20260414|12:16:14|S|100.000000|49.660000||
B|MSTR|20260414|12:16:14|S|80.000000|140.550000||
B|MU|20260414|12:16:14|S|50.000000|443.510000||
B|NU|20260414|12:16:14|S|58.000000|15.310000||
B|ORCL|20260414|12:16:14|S|5.000000|163.200000||
B|ORCL|20260414|12:16:14|S|80.000000|163.200000||
B|SITM|20260414|12:16:14|S|16.000000|458.050000||
B|BIT|20260414|12:16:15|S|100.000000|12.820000||
B|CRWV|20260414|12:16:15|S|9.000000|116.570000||
B|GRAB|20260414|12:16:15|S|20.000000|3.840000||
B|METU|20260414|12:16:15|S|92.000000|29.775000||
B|MSTR|20260414|12:16:15|S|35.000000|140.590000||
B|MSTR|20260414|12:16:15|S|600.000000|140.590000||
B|QBTS|20260414|12:16:15|S|190.000000|16.390000||
B|SOXL|20260414|12:16:15|S|140.000000|83.150700||
B|ASTS|20260414|12:16:16|S|2.000000|88.575800||
B|ASTS|20260414|12:16:16|S|40.000000|88.575800||
B|IBIT|20260414|12:16:16|S|117.000000|42.815000||
B|INTC|20260414|12:16:16|S|50.000000|62.455000||
B|JAZZ|20260414|12:16:16|S|11.000000|199.530000||
B|META|20260414|12:16:16|S|10.000000|662.905500||
B|ONDS|20260414|12:16:16|S|5.000000|9.332600||
B|ONDS|20260414|12:16:16|S|100.000000|9.330000||
B|PAYX|20260414|12:16:16|S|6.000000|88.958800||
B|AAPL|20260414|12:16:17|S|200.000000|257.385000||
B|OEF|20260414|12:16:17|S|2.000000|340.330000||
B|TMC|20260414|12:16:17|S|113.000000|4.695000||
B|INTC|20260414|12:16:18|S|200.000000|62.455000||
B|MSTR|20260414|12:16:18|S|400.000000|140.680000||
B|ORCL|20260414|12:16:18|S|20.000000|163.190000||
B|ORCL|20260414|12:16:18|S|100.000000|163.170000||
B|ORCL|20260414|12:16:18|S|400.000000|163.170000||
B|AMD|20260414|12:16:19|S|2.000000|252.731400||
B|ARKK|20260414|12:16:19|S|53.000000|74.910000||
B|CUE|20260414|12:16:19|S|1000.000000|0.412700||
B|F|20260414|12:16:19|S|20.000000|12.635000||
B|FANG|20260414|12:16:19|S|1.000000|185.610000||
B|MSTR|20260414|12:16:19|S|600.000000|140.710000||
B|MU|20260414|12:16:19|S|5.000000|443.460000||
B|MU|20260414|12:16:19|S|10.000000|443.415100||
B|MU|20260414|12:16:19|S|100.000000|443.410000||
B|SNOW|20260414|12:16:19|S|40.000000|136.480000||
B|ZTS|20260414|12:16:19|S|100.000000|121.050000||
B|MU|20260414|12:16:20|S|200.000000|443.600000||
B|INTC|20260414|12:16:21|S|100.000000|62.455000||
B|JPM|20260414|12:16:21|S|2.000000|310.933100||
B|MAS|20260414|12:16:21|S|20.000000|64.985000||
B|SOXX|20260414|12:16:21|S|200.000000|397.560000||
B|AFRM|20260414|12:16:22|S|20.000000|55.025000||
B|ARKK|20260414|12:16:22|S|100.000000|74.910000||
B|CAR|20260414|12:16:22|S|20.000000|359.630000||
B|HUT|20260414|12:16:22|S|300.000000|72.115000||
B|IDYA|20260414|12:16:22|S|60.000000|31.920000||
B|RVP|20260414|12:16:22|S|10.000000|0.676600||
B|TAGS|20260414|12:16:22|S|200.000000|24.000000||
B|TQQQ|20260414|12:16:22|S|1200.000000|52.789500||
B|VZ|20260414|12:16:22|S|100.000000|45.165000||
B|GRAB|20260414|12:16:23|S|20.000000|3.840000||
B|MU|20260414|12:16:23|S|100.000000|443.730000||
B|NVDA|20260414|12:16:23|S|360.000000|194.530000||
B|PLBY|20260414|12:16:23|S|200.000000|1.615000||
B|PRU|20260414|12:16:23|S|110.000000|98.488500||
B|IGV|20260414|12:16:24|S|538.000000|79.825000||
B|IONQ|20260414|12:16:24|S|31.000000|34.107500||
B|IONZ|20260414|12:16:24|S|5.000000|15.810000||
B|PAAS|20260414|12:16:24|S|100.000000|58.309000||
B|QBTS|20260414|12:16:24|S|600.000000|16.420000||
B|QBTS|20260414|12:16:24|S|1900.000000|16.420000||
B|RGTI|20260414|12:16:24|S|1.000000|16.500000||
B|SNAL|20260414|12:16:24|S|1.000000|1.240000||
B|SNAL|20260414|12:16:24|S|10.000000|1.235000||
B|SNAL|20260414|12:16:24|S|1704.000000|1.240000||
B|AHMA|20260414|12:16:25|S|2904.000000|1.470000||
B|IONQ|20260414|12:16:25|S|200.000000|34.155000||
B|MA|20260414|12:16:25|S|5.000000|512.840000||
B|QCOM|20260414|12:16:25|S|100.000000|131.525000||
B|RKLB|20260414|12:16:25|S|100.000000|72.380000||
B|RZLV|20260414|12:16:25|S|1900.000000|2.565000||
B|XOP|20260414|12:16:25|S|2.000000|163.780000||
B|FTEK|20260414|12:16:26|S|1.000000|1.320000||
B|KO|20260414|12:16:26|S|20.000000|76.149300||
B|NBIS|20260414|12:16:26|S|14.000000|163.720000||
B|NSA|20260414|12:16:26|S|60.000000|41.980000||
B|STNE|20260414|12:16:26|S|16.000000|14.385000||
B|AMC|20260414|12:16:27|S|25.000000|1.530000||
B|ECCC|20260414|12:16:27|S|1.000000|24.110000||
B|SOXS|20260414|12:16:27|S|10.000000|21.665000||
B|ASTS|20260414|12:16:28|S|100.000000|88.700000||
B|DHR|20260414|12:16:28|S|1.000000|199.159100||
B|PL|20260414|12:16:28|S|88.000000|32.730000||
B|SHOP|20260414|12:16:28|S|10.000000|118.790000||
B|AAOI|20260414|12:16:29|S|10.000000|148.750000||
B|AHMA|20260414|12:16:29|S|206.000000|1.469700||
B|ESE|20260414|12:16:29|S|1.000000|316.200000||
B|NOW|20260414|12:16:29|S|18.000000|89.600000||
B|NU|20260414|12:16:29|S|13.000000|15.315000||
B|QBTS|20260414|12:16:29|S|100.000000|16.455000||
B|AMD|20260414|12:16:30|S|100.000000|252.722900||
B|DELL|20260414|12:16:30|S|1.000000|183.670000||
B|IONQ|20260414|12:16:30|S|100.000000|34.179300||
B|META|20260414|12:16:30|S|4.000000|662.830000||
B|MOS|20260414|12:16:30|S|21.000000|24.068100||
B|MRVL|20260414|12:16:30|S|1.000000|132.410000||
B|REED|20260414|12:16:30|S|1.000000|4.010000||
B|SPOT|20260414|12:16:30|S|20.000000|512.479000||
B|VIK|20260414|12:16:30|S|20.000000|81.245000||
B|GLW|20260414|12:16:31|S|10.000000|170.200000||
B|QBTS|20260414|12:16:31|S|100.000000|16.455000||
B|F|20260414|12:16:32|S|20.000000|12.635000||
B|IBIT|20260414|12:16:32|S|10.000000|42.825000||
B|ITA|20260414|12:16:32|S|3.000000|235.920000||
B|PYPL|20260414|12:16:32|S|100.000000|48.070000||
B|RDW|20260414|12:16:32|S|40.000000|9.689300||
B|SOLS|20260414|12:16:32|S|80.000000|80.029300||
B|ZS|20260414|12:16:32|S|20.000000|122.579500||
B|HLI|20260414|12:16:33|S|1.000000|159.628700||
B|MU|20260414|12:16:33|S|100.000000|443.720000||
B|NVGS|20260414|12:16:33|S|60.000000|20.310000||
B|RDW|20260414|12:16:33|S|100.000000|9.689300||
B|SNAL|20260414|12:16:33|S|3.000000|1.230000||
B|SNAL|20260414|12:16:33|S|10.000000|1.230000||
B|SNAL|20260414|12:16:33|S|50.000000|1.230000||
B|SNAL|20260414|12:16:33|S|80.000000|1.230000||
B|WGS|20260414|12:16:33|S|30.000000|65.270000||
B|AHMA|20260414|12:16:34|S|97.000000|1.470000||
B|AHMA|20260414|12:16:34|S|136.000000|1.465000||
B|AMSC|20260414|12:16:34|S|11.000000|38.900000||
B|CAR|20260414|12:16:34|S|6.000000|359.930000||
B|ERAS|20260414|12:16:34|S|153.000000|17.630000||
B|MU|20260414|12:16:34|S|98.000000|443.660000||
B|AHMA|20260414|12:16:35|S|50.000000|1.465000||
B|MOB|20260414|12:16:35|S|300.000000|4.890000||
B|SNAL|20260414|12:16:35|S|29182.000000|1.230000||
B|WWR|20260414|12:16:35|S|50.000000|0.639300||
B|MWH|20260414|12:16:36|S|15.000000|34.440000||
B|NBIS|20260414|12:16:36|S|4.000000|163.750000||
B|SNDK|20260414|12:16:36|S|1.000000|930.570000||
B|TTWO|20260414|12:16:36|S|15.000000|205.750000||
B|AHMA|20260414|12:16:37|S|122.000000|1.465000||
B|BE|20260414|12:16:37|S|20.000000|217.540000||
B|GOOGL|20260414|12:16:37|S|37.000000|332.865000||
B|IONQ|20260414|12:16:37|S|9.000000|34.170000||
B|ITRI|20260414|12:16:37|S|20.000000|97.200000||
B|MU|20260414|12:16:37|S|50.000000|443.570000||
B|AAPL|20260414|12:16:38|S|7.000000|257.410000||
B|AMZN|20260414|12:16:38|S|2.000000|248.770000||
B|JPM|20260414|12:16:38|S|4.000000|310.840000||
B|RBLX|20260414|12:16:38|S|100.000000|57.150000||
B|Z|20260414|12:16:38|S|11.000000|41.272200||
B|ZS|20260414|12:16:38|S|40.000000|122.488000||
B|AHMA|20260414|12:16:39|S|40.000000|1.469800||
B|AHMA|20260414|12:16:39|S|1002.000000|1.469900||
B|HUM|20260414|12:16:39|S|1.000000|198.550000||
B|IWF|20260414|12:16:39|S|40.000000|460.010000||
B|TJX|20260414|12:16:39|S|2.000000|159.520000||
B|ZS|20260414|12:16:39|S|2.000000|122.549600||
B|BMNR|20260414|12:16:40|S|4.000000|22.157100||
B|CDE|20260414|12:16:40|S|50.000000|21.360000||
B|JTAI|20260414|12:16:40|S|20.000000|7.390000||
B|MU|20260414|12:16:40|S|34.000000|443.550000||
B|SNDK|20260414|12:16:40|S|13.000000|930.150000||
B|XLP|20260414|12:16:40|S|45.000000|81.299300||
B|AMD|20260414|12:16:41|S|100.000000|252.745000||
B|BBD|20260414|12:16:41|S|2090.000000|4.120100||
B|IONQ|20260414|12:16:41|S|100.000000|34.170000||
B|NBIS|20260414|12:16:41|S|20.000000|163.750000||
B|NEM|20260414|12:16:41|S|1.000000|118.490000||
B|XTNT|20260414|12:16:41|S|20.000000|0.497100||
B|ZTO|20260414|12:16:41|S|100.000000|24.995000||
B|ZTO|20260414|12:16:41|S|300.000000|24.995000||
B|AAPU|20260414|12:16:42|S|100.000000|28.725000||
B|AMD|20260414|12:16:42|S|35.000000|252.738300||
B|AMKR|20260414|12:16:42|S|44.000000|61.835000||
B|IDYA|20260414|12:16:42|S|20.000000|31.920000||
B|PANW|20260414|12:16:42|S|40.000000|160.950000||
B|PG|20260414|12:16:42|S|4.000000|144.329000||
B|QQQ|20260414|12:16:42|S|2.000000|625.890000||
B|QQQ|20260414|12:16:42|S|150.000000|625.890000||
B|SPY|20260414|12:16:42|S|1.000000|693.045000||
B|ZS|20260414|12:16:42|S|40.000000|122.600000||
B|AHMA|20260414|12:16:43|S|318.000000|1.475000||
B|AMD|20260414|12:16:43|S|1.000000|252.730000||
B|AMD|20260414|12:16:43|S|10.000000|252.738300||
B|AMD|20260414|12:16:43|S|38.000000|252.738300||
B|CNR|20260414|12:16:43|S|4.000000|86.625600||
B|ZS|20260414|12:16:43|S|1.000000|122.534100||
B|BE|20260414|12:16:44|S|244.000000|217.560000||
B|VST|20260414|12:16:44|S|20.000000|164.710000||
B|F|20260414|12:16:45|S|20.000000|12.635000||
B|SNAL|20260414|12:16:45|S|20.000000|1.220000||
B|UAMY|20260414|12:16:45|S|50.000000|9.130000||
B|UBER|20260414|12:16:45|S|200.000000|72.795000||
B|CCO|20260414|12:16:46|S|20.000000|2.380000||
B|FLY|20260414|12:16:47|S|100.000000|35.430000||
B|IONQ|20260414|12:16:47|S|2.000000|34.185000||
B|MNDY|20260414|12:16:47|S|100.000000|62.910000||
B|MOVE|20260414|12:16:47|S|10.000000|14.770000||
B|NVDU|20260414|12:16:47|S|6.000000|119.569500||
B|QBTS|20260414|12:16:47|S|125.000000|16.479400||
B|TSM|20260414|12:16:47|S|20.000000|379.299100||
B|ALSN|20260414|12:16:48|S|9.000000|129.020000||
B|AVGO|20260414|12:16:48|S|20.000000|380.600000||
B|AVGO|20260414|12:16:48|S|80.000000|380.590000||
B|BMNZ|20260414|12:16:48|S|400.000000|15.365000||
B|OPEN|20260414|12:16:48|S|20.000000|4.550000||
B|PLTR|20260414|12:16:48|S|100.000000|136.490000||
B|VRAX|20260414|12:16:48|S|1898.000000|0.137800||
B|BIL|20260414|12:16:49|S|5.000000|91.505000||
B|CRK|20260414|12:16:49|S|117.000000|16.280000||
B|QBTS|20260414|12:16:49|S|50.000000|16.475000||
B|SEGG|20260414|12:16:49|S|1.000000|0.557600||
B|AG|20260414|12:16:50|S|20.000000|21.645000||
B|AMZN|20260414|12:16:50|S|12.000000|248.830000||
B|CSWC|20260414|12:16:50|S|50.000000|23.580000||
B|CSWC|20260414|12:16:50|S|100.000000|23.570000||
B|CSWC|20260414|12:16:50|S|400.000000|23.580000||
B|GOOGL|20260414|12:16:50|S|10.000000|332.828600||
B|SNAL|20260414|12:16:50|S|5.000000|1.215000||
B|TSM|20260414|12:16:50|S|1.000000|379.285000||
B|XLE|20260414|12:16:50|S|25.000000|55.785000||
B|AHMA|20260414|12:16:51|S|191.000000|1.469800||
B|AMD|20260414|12:16:51|S|4.000000|252.730000||
B|CRDO|20260414|12:16:51|S|15.000000|159.320000||
B|IQV|20260414|12:16:51|S|100.000000|175.400000||
B|LUNR|20260414|12:16:51|S|100.000000|23.239000||
B|META|20260414|12:16:51|S|102.000000|662.390000||
B|META|20260414|12:16:51|S|200.000000|662.382900||
B|MU|20260414|12:16:51|S|2.000000|443.340000||
B|NVDA|20260414|12:16:51|S|100.000000|194.565000||
B|PBR|20260414|12:16:51|S|10.000000|21.005000||
B|PLTR|20260414|12:16:51|S|200.000000|136.490000||
B|AHMA|20260414|12:16:52|S|500.000000|1.469700||
B|AMD|20260414|12:16:52|S|1.000000|252.720000||
B|ASTS|20260414|12:16:52|S|50.000000|88.715000||
B|EWY|20260414|12:16:52|S|600.000000|144.105000||
B|IBIT|20260414|12:16:52|S|100.000000|42.815000||
B|NU|20260414|12:16:52|S|5.000000|15.310000||
B|TLT|20260414|12:16:52|S|800.000000|86.995000||
B|VSTL|20260414|12:16:52|S|30.000000|33.840000||
B|ADBE|20260414|12:16:53|S|1.000000|240.060000||
B|BABA|20260414|12:16:53|S|5.000000|131.585000||
B|FDMT|20260414|12:16:53|S|84.000000|9.695000||
B|IONQ|20260414|12:16:53|S|42.000000|34.165000||
B|LASR|20260414|12:16:53|S|550.000000|68.020000||
B|NBIS|20260414|12:16:53|S|10.000000|163.740000||
B|PL|20260414|12:16:53|S|10.000000|32.745000||
B|SNAL|20260414|12:16:53|S|1714.000000|1.215000||
B|TSLA|20260414|12:16:53|S|20.000000|365.621500||
B|BRK/B|20260414|12:16:54|S|20.000000|477.064000||
B|CVX|20260414|12:16:54|S|1.000000|186.060000||
B|GSAT|20260414|12:16:54|S|92.000000|81.070000||
B|KO|20260414|12:16:54|S|8.000000|76.155000||
B|MU|20260414|12:16:54|S|20.000000|443.300000||
B|MU|20260414|12:16:54|S|83.000000|443.320000||
B|MU|20260414|12:16:54|S|97.000000|443.300000||
B|ARAI|20260414|12:16:55|E|7000.000000|1.295000||
B|EWY|20260414|12:16:55|S|100.000000|144.140000||
B|HQ|20260414|12:16:55|S|100.000000|10.570000||
B|IBM|20260414|12:16:55|S|8.000000|239.650000||
B|META|20260414|12:16:55|S|5.000000|662.400000||
B|MU|20260414|12:16:55|S|22.000000|443.235900||
B|MU|20260414|12:16:55|S|23.000000|443.240000||
B|ROM|20260414|12:16:55|S|10.000000|95.520000||
B|SPY|20260414|12:16:55|S|6.000000|692.995000||
B|TSLA|20260414|12:16:55|S|50.000000|365.601700||
B|USO|20260414|12:16:55|S|168.000000|123.998800||
B|VXX|20260414|12:16:55|S|12.000000|29.210700||
B|HOOD|20260414|12:16:56|S|30.000000|78.469100||
B|MITQ|20260414|12:16:56|S|500.000000|0.559800||
B|SLNH|20260414|12:16:56|S|15.000000|1.080000||
B|ARKK|20260414|12:16:57|S|200.000000|74.885000||
B|SNAL|20260414|12:16:57|S|100.000000|1.215000||
B|TQQQ|20260414|12:16:57|S|23.000000|52.780000||
B|AMC|20260414|12:16:58|S|25.000000|1.530000||
B|BAC|20260414|12:16:58|S|70.000000|53.345000||
B|BZAI|20260414|12:16:58|S|356.000000|1.795000||
B|EH|20260414|12:16:58|S|10.000000|11.249300||
B|EIX|20260414|12:16:58|S|100.000000|72.170000||
B|INTC|20260414|12:16:58|S|22.000000|62.425000||
B|LRCX|20260414|12:16:58|S|41.000000|271.710000||
B|MU|20260414|12:16:58|S|36.000000|443.370000||
B|TSLQ|20260414|12:16:58|S|100.000000|25.020000||
B|USO|20260414|12:16:58|S|182.000000|123.980000||
B|USO|20260414|12:16:58|S|200.000000|123.978800||
B|MAIN|20260414|12:16:59|S|30.000000|55.750000||
B|MARA|20260414|12:16:59|S|880.000000|10.665000||
B|NBIS|20260414|12:16:59|S|2.000000|163.800000||
B|NVDA|20260414|12:16:59|S|200.000000|194.565000||
B|VALE|20260414|12:16:59|S|48.000000|17.545000||
B|VRT|20260414|12:16:59|S|3.000000|310.948100||
B|AHMA|20260414|12:17:00|S|91.000000|1.479800||
B|AMD|20260414|12:17:00|S|78.000000|252.740000||
B|BE|20260414|12:17:00|S|20.000000|217.660000||
B|HL|20260414|12:17:00|S|4.000000|19.999700||
B|SPHB|20260414|12:17:00|S|77.000000|127.069700||
B|USAR|20260414|12:17:00|S|5.000000|16.759300||
B|AAL|20260414|12:17:01|S|13.000000|12.205000||
B|AAOI|20260414|12:17:01|S|100.000000|148.761700||
B|AMZN|20260414|12:17:01|S|14.000000|248.839800||
B|BIDU|20260414|12:17:01|S|1.000000|118.200000||
B|MIMI|20260414|12:17:01|S|2.000000|0.577000||
B|NET|20260414|12:17:01|S|60.000000|180.310000||
B|SNAL|20260414|12:17:01|S|5.000000|1.215000||
B|TSLA|20260414|12:17:01|S|40.000000|365.665000||
B|AMD|20260414|12:17:02|S|1.000000|252.740000||
B|CRWV|20260414|12:17:02|S|1.000000|116.620000||
B|MSFT|20260414|12:17:02|S|100.000000|393.810000||
B|MSFT|20260414|12:17:02|S|108.000000|393.810000||
B|NOG|20260414|12:17:02|S|400.000000|26.100000||
B|OLPX|20260414|12:17:02|S|20.000000|2.020000||
B|TSLA|20260414|12:17:02|S|3.000000|365.698600||
B|WDC|20260414|12:17:02|S|3.000000|358.190000||
B|ABVX|20260414|12:17:03|S|20.000000|125.050000||
B|GOOGL|20260414|12:17:03|S|47.000000|332.885000||
B|USAR|20260414|12:17:03|S|250.000000|16.759300||
B|ZS|20260414|12:17:03|S|40.000000|122.600000||
B|AAOI|20260414|12:17:04|S|1.000000|148.811600||
B|MU|20260414|12:17:04|S|9.000000|443.270000||
B|QQQ|20260414|12:17:04|S|800.000000|625.900000||
B|RKLB|20260414|12:17:04|S|400.000000|72.455000||
B|TQQQ|20260414|12:17:04|S|88.000000|52.790000||
B|AHMA|20260414|12:17:05|S|410.000000|1.480000||
B|ASTS|20260414|12:17:05|S|100.000000|88.620000||
B|IEMG|20260414|12:17:05|S|1.000000|76.020000||
B|STRL|20260414|12:17:05|S|1.000000|466.350000||
B|V|20260414|12:17:05|S|3.000000|310.920000||
B|XNDU|20260414|12:17:05|S|300.000000|15.615000||
B|ADSK|20260414|12:17:06|S|4.000000|227.330000||
B|AUR|20260414|12:17:06|S|100.000000|4.515000||
B|BYND|20260414|12:17:06|S|1500.000000|0.733900||
B|GRAB|20260414|12:17:06|S|20.000000|3.840000||
B|HOOD|20260414|12:17:06|S|4.000000|78.450000||
B|IONQ|20260414|12:17:06|S|100.000000|34.155000||
B|IONZ|20260414|12:17:06|S|10.000000|15.748200||
B|IREN|20260414|12:17:06|S|100.000000|46.650000||
B|ITUB|20260414|12:17:06|S|387.000000|9.285000||
B|MSFT|20260414|12:17:06|S|16.000000|393.850000||
B|NVDA|20260414|12:17:06|S|80.000000|194.575000||
B|QQQ|20260414|12:17:06|S|1.000000|625.900000||
B|SYK|20260414|12:17:06|S|8.000000|350.010000||
B|TQQQ|20260414|12:17:06|S|200.000000|52.790000||
B|CTAS|20260414|12:17:07|S|2.000000|175.190000||
B|GOOG|20260414|12:17:07|S|184.000000|330.210000||
B|HIVE|20260414|12:17:07|S|100.000000|2.415000||
B|ITUB|20260414|12:17:07|S|461.000000|9.285000||
B|ITUB|20260414|12:17:07|S|939.000000|9.285000||
B|OKLO|20260414|12:17:07|S|30.000000|57.030000||
B|RECT|20260414|12:17:07|S|10.000000|1.830000||
B|RSG|20260414|12:17:07|S|6.000000|210.930000||
B|STX|20260414|12:17:07|S|10.000000|519.700000||
B|ALSN|20260414|12:17:08|S|1.000000|129.020000||
B|CHI|20260414|12:17:08|S|100.000000|11.760000||
B|NCLH|20260414|12:17:08|S|500.000000|21.149300||
B|SAP|20260414|12:17:08|S|10.000000|168.670000||
B|V|20260414|12:17:08|S|5.000000|310.920000||
B|CVNA|20260414|12:17:09|S|20.000000|382.800000||
B|GGN|20260414|12:17:09|S|100.000000|5.550000||
B|HUT|20260414|12:17:09|S|20.000000|72.120000||
B|META|20260414|12:17:09|S|5.000000|662.350000||
B|MSFT|20260414|12:17:09|S|3.000000|393.860000||
B|NVDA|20260414|12:17:09|S|5.000000|194.575000||
B|TAN|20260414|12:17:09|S|32.000000|55.400000||
B|AAOI|20260414|12:17:10|S|183.000000|149.160000||
B|CRWV|20260414|12:17:10|S|59.000000|116.657500||
B|CRWV|20260414|12:17:10|S|114.000000|116.660000||
B|HUT|20260414|12:17:10|S|50.000000|72.065000||
B|LAES|20260414|12:17:10|S|2.000000|2.449800||
B|NVDA|20260414|12:17:10|S|200.000000|194.575000||
B|NVDA|20260414|12:17:10|S|400.000000|194.575000||
B|PNFP|20260414|12:17:10|S|40.000000|93.930000||
B|RGTI|20260414|12:17:10|S|2360.000000|16.530000||
B|CRM|20260414|12:17:11|S|6.000000|173.420000||
B|GOOGL|20260414|12:17:11|S|25.000000|332.870000||
B|HUT|20260414|12:17:11|S|4.000000|72.060000||
B|HUT|20260414|12:17:11|S|26.000000|72.040000||
B|HUT|20260414|12:17:11|S|42.000000|72.060000||
B|HUT|20260414|12:17:11|S|71.000000|72.060000||
B|SCJ|20260414|12:17:11|S|20.000000|103.060000||
B|SMR|20260414|12:17:11|S|1.000000|10.269800||
B|SQQQ|20260414|12:17:11|S|1200.000000|62.865000||
B|SQQQ|20260414|12:17:11|S|1900.000000|62.865000||
B|Z|20260414|12:17:11|S|13.000000|41.269800||
B|BE|20260414|12:17:12|S|7.000000|217.750000||
B|CAVA|20260414|12:17:12|S|30.000000|86.325800||
B|CSGP|20260414|12:17:12|S|20.000000|37.515000||
B|HUT|20260414|12:17:12|S|51.000000|72.040000||
B|HUT|20260414|12:17:12|S|168.000000|72.040000||
B|KMB|20260414|12:17:12|S|125.000000|97.229700||
B|LITE|20260414|12:17:12|S|10.000000|864.340000||
B|UEC|20260414|12:17:12|S|2.000000|14.017600||
B|ASTS|20260414|12:17:13|S|100.000000|88.610000||
B|ASTX|20260414|12:17:13|S|30.000000|40.130000||
B|CORZ|20260414|12:17:13|S|100.000000|19.390700||
B|PSTG|20260414|12:17:13|S|921.000000|63.510000||
B|RKLB|20260414|12:17:13|S|200.000000|72.490000||
B|RKLB|20260414|12:17:13|S|280.000000|72.488400||
B|SNAL|20260414|12:17:13|S|3.000000|1.220000||
B|ALAB|20260414|12:17:14|S|100.000000|169.110000||
B|ALAB|20260414|12:17:14|S|100.000000|169.130000||
B|EQT|20260414|12:17:14|S|300.000000|56.720000||
B|FLY|20260414|12:17:14|S|10.000000|35.410000||
B|MSFT|20260414|12:17:14|S|3.000000|393.889100||
B|MU|20260414|12:17:14|S|81.000000|443.270000||
B|VIK|20260414|12:17:14|S|20.000000|81.260000||
B|CRDO|20260414|12:17:15|S|35.000000|159.490000||
B|MRVL|20260414|12:17:15|S|100.000000|132.505000||
B|SLV|20260414|12:17:15|S|1000.000000|71.725000||
B|TTAN|20260414|12:17:15|S|40.000000|57.800000||
B|DELL|20260414|12:17:16|S|16.000000|183.775000||
B|GLW|20260414|12:17:16|S|7.000000|170.220000||
B|MSFT|20260414|12:17:16|S|2.000000|393.889100||
B|ODC|20260414|12:17:16|S|56.000000|73.260000||
B|SLV|20260414|12:17:16|S|100.000000|71.725000||
B|Z|20260414|12:17:16|S|13.000000|41.268800||
B|AHMA|20260414|12:17:17|S|86.000000|1.569800||
B|ASTS|20260414|12:17:17|S|100.000000|88.710000||
B|ASTS|20260414|12:17:17|S|100.000000|88.740000||
B|ASTS|20260414|12:17:17|S|200.000000|88.750000||
B|CVNA|20260414|12:17:17|S|10.000000|382.819000||
B|META|20260414|12:17:17|S|30.000000|662.415000||
B|MU|20260414|12:17:17|S|1.000000|443.210000||
B|LUNR|20260414|12:17:18|S|20.000000|23.270000||
B|MINT|20260414|12:17:18|S|9.000000|100.465000||
B|NAVN|20260414|12:17:18|S|48.000000|14.080000||
B|QQQ|20260414|12:17:18|S|480.000000|625.930000||
B|T|20260414|12:17:18|S|100.000000|25.550000||
B|AHMA|20260414|12:17:19|S|200.000000|1.559800||
B|AHMA|20260414|12:17:19|S|740.000000|1.539700||
B|IONQ|20260414|12:17:19|S|100.000000|34.170000||
B|MSFT|20260414|12:17:19|S|2.000000|393.879100||
B|MSFT|20260414|12:17:19|S|30.000000|393.888800||
B|MSFT|20260414|12:17:19|S|40.000000|393.865000||
B|MU|20260414|12:17:19|S|2.000000|443.395000||
B|SNAL|20260414|12:17:19|S|500.000000|1.235000||
B|DIS|20260414|12:17:20|S|10.000000|102.685000||
B|GBX|20260414|12:17:20|S|200.000000|53.240000||
B|MSFT|20260414|12:17:20|S|4.000000|393.878800||
B|SNAL|20260414|12:17:20|S|200.000000|1.229900||
B|ZTO|20260414|12:17:20|S|50.000000|24.990000||
B|ZTO|20260414|12:17:20|S|100.000000|24.990000||
B|ZTO|20260414|12:17:20|S|150.000000|24.990000||
B|ZTO|20260414|12:17:20|S|200.000000|24.990000||
B|ZTO|20260414|12:17:20|S|1494.000000|25.000000||
B|FCX|20260414|12:17:21|S|7.000000|68.585000||
B|GPRO|20260414|12:17:22|S|1221.000000|0.931800||
B|GRAB|20260414|12:17:22|S|25.000000|3.840000||
B|HMY|20260414|12:17:22|S|20.000000|16.715000||
B|OBDC|20260414|12:17:22|S|70.000000|11.255000||
B|SMH|20260414|12:17:22|S|1.000000|448.450000||
B|AHMA|20260414|12:17:23|S|170.000000|1.569700||
B|AHMA|20260414|12:17:23|S|425.000000|1.559800||
B|AHMA|20260414|12:17:23|S|1468.000000|1.569800||
B|FNV|20260414|12:17:23|S|200.000000|260.440000||
B|NVDA|20260414|12:17:23|S|100.000000|194.575000||
B|PLUG|20260414|12:17:23|S|100.000000|2.955000||
B|TALK|20260414|12:17:23|S|25.000000|5.170000||
B|AAPL|20260414|12:17:24|S|5.000000|257.370000||
B|AMZN|20260414|12:17:24|S|6.000000|248.989300||
B|AMZN|20260414|12:17:24|S|10.000000|248.989300||
B|AMZN|20260414|12:17:24|S|50.000000|248.989300||
B|CVNA|20260414|12:17:24|S|20.000000|382.970000||
B|VEEV|20260414|12:17:24|S|35.000000|159.170000||
B|YSS|20260414|12:17:24|S|72.000000|33.980000||
B|ALAB|20260414|12:17:25|S|5.000000|169.240000||
B|AON|20260414|12:17:25|S|35.000000|322.780000||
B|JBLU|20260414|12:17:25|S|1100.000000|5.515000||
B|LITE|20260414|12:17:25|S|100.000000|864.520000||
B|META|20260414|12:17:25|S|8.000000|662.640000||
B|MSFT|20260414|12:17:25|S|5.000000|393.939700||
B|SNAL|20260414|12:17:25|S|72.000000|1.229900||
B|TSLA|20260414|12:17:25|S|40.000000|365.810000||
B|AMD|20260414|12:17:26|S|100.000000|252.820000||
B|AMD|20260414|12:17:26|S|300.000000|252.801700||
B|CIEN|20260414|12:17:26|S|20.000000|467.170000||
B|CVNA|20260414|12:17:26|S|2.000000|383.070000||
B|IONQ|20260414|12:17:26|S|100.000000|34.200000||
B|IONQ|20260414|12:17:26|S|700.000000|34.200000||
B|MU|20260414|12:17:26|S|24.000000|443.390000||
B|NU|20260414|12:17:26|S|130.000000|15.320000||
B|SNAL|20260414|12:17:26|S|454.000000|1.229900||
B|ZS|20260414|12:17:26|S|40.000000|122.527500||
B|AHMA|20260414|12:17:27|S|14.000000|1.570000||
B|AHMA|20260414|12:17:27|S|50.000000|1.570000||
B|AHMA|20260414|12:17:27|S|53.000000|1.579900||
B|AHMA|20260414|12:17:27|S|62.000000|1.570000||
B|AHMA|20260414|12:17:27|S|865.000000|1.579800||
B|AMZN|20260414|12:17:27|S|1.000000|249.088800||
B|BITO|20260414|12:17:27|S|22.000000|10.360000||
B|GAA|20260414|12:17:27|S|1.000000|34.750000||
B|IONQ|20260414|12:17:27|S|1100.000000|34.190000||
B|PL|20260414|12:17:27|S|15.000000|32.855000||
B|TBIL|20260414|12:17:27|S|25.000000|49.920000||
B|TSLQ|20260414|12:17:27|S|100.000000|25.000000||
B|Z|20260414|12:17:27|S|100.000000|41.270000||
B|ABT|20260414|12:17:28|S|1.000000|101.525000||
B|ABVX|20260414|12:17:28|S|20.000000|124.760000||
B|AGNC|20260414|12:17:28|S|18.000000|10.580000||
B|CEG|20260414|12:17:28|S|40.000000|296.360000||
B|KRMN|20260414|12:17:28|S|100.000000|90.340000||
B|KRMN|20260414|12:17:28|S|100.000000|90.340000||
B|KRMN|20260414|12:17:28|S|400.000000|90.335800||
B|LITX|20260414|12:17:28|S|60.000000|42.890000||
B|MIMI|20260414|12:17:28|S|34.000000|0.560000||
B|MU|20260414|12:17:28|S|5.000000|443.475500||
B|PM|20260414|12:17:28|S|200.000000|158.520000||
B|AHMA|20260414|12:17:29|S|622.000000|1.579700||
B|AHMA|20260414|12:17:29|S|956.000000|1.569800||
B|BA|20260414|12:17:29|S|2.000000|224.770000||
B|COIN|20260414|12:17:29|S|1.000000|186.650000||
B|MU|20260414|12:17:29|S|2.000000|443.476100||
B|POET|20260414|12:17:29|S|1243.000000|6.645000||
B|AHMA|20260414|12:17:30|S|15.000000|1.560000||
B|AHMA|20260414|12:17:30|S|77.000000|1.559900||
B|AHMA|20260414|12:17:30|S|1441.000000|1.565000||
B|AMZN|20260414|12:17:30|S|100.000000|249.090000||
B|MAN|20260414|12:17:30|S|40.000000|29.195000||
B|OKLO|20260414|12:17:30|S|200.000000|57.200000||
B|SMCI|20260414|12:17:30|S|100.000000|27.569300||
B|SNAL|20260414|12:17:30|S|86.000000|1.229800||
B|TEAM|20260414|12:17:30|S|20.000000|61.760000||
B|USAR|20260414|12:17:30|S|100.000000|16.767700||
B|CE|20260414|12:17:31|S|60.000000|65.150000||
B|FBYD|20260414|12:17:31|S|100.000000|12.110000||
B|MU|20260414|12:17:31|S|14.000000|443.490000||
B|VGK|20260414|12:17:31|S|20.000000|88.385000||
B|ALAB|20260414|12:17:32|S|100.000000|169.160000||
B|BAC|20260414|12:17:32|S|25.000000|53.355000||
B|GE|20260414|12:17:32|S|12.000000|317.900000||
B|MU|20260414|12:17:32|S|14.000000|443.486100||
B|VICI|20260414|12:17:32|S|600.000000|28.355000||
B|AHMA|20260414|12:17:33|S|300.000000|1.569700||
B|AXTI|20260414|12:17:33|S|50.000000|66.244200||
B|ICLN|20260414|12:17:33|S|7.000000|19.730000||
B|MU|20260414|12:17:33|S|1.000000|443.500000||
B|NOW|20260414|12:17:33|S|50.000000|89.675000||
B|NVDL|20260414|12:17:33|S|10.000000|89.830000||
B|AHMA|20260414|12:17:34|S|55.000000|1.579900||
B|ASTS|20260414|12:17:34|S|40.000000|88.725000||
B|ASTS|20260414|12:17:34|S|75.000000|88.750000||
B|NVDA|20260414|12:17:34|S|78.000000|194.595000||
B|ORCL|20260414|12:17:34|S|50.000000|163.127400||
B|RSP|20260414|12:17:34|S|20.000000|199.710700||
B|AAPL|20260414|12:17:35|S|200.000000|257.360000||
B|AG|20260414|12:17:35|S|20.000000|21.635000||
B|AHMA|20260414|12:17:35|S|1032.000000|1.579700||
B|AMD|20260414|12:17:35|S|24.000000|252.847200||
B|AMZN|20260414|12:17:35|S|10.000000|249.150000||
B|CIEN|20260414|12:17:35|S|30.000000|466.970000||
B|VALE|20260414|12:17:35|S|51.000000|17.535000||
B|BE|20260414|12:17:36|S|17.000000|217.510000||
B|POET|20260414|12:17:36|S|70.000000|6.645000||
B|POET|20260414|12:17:36|S|70.000000|6.645000||
B|SNAL|20260414|12:17:36|S|147.000000|1.225000||
B|SNAL|20260414|12:17:36|S|1300.000000|1.225000||
B|SOXS|20260414|12:17:36|S|300.000000|21.645000||
B|ZS|20260414|12:17:36|S|40.000000|122.580000||
B|AHMA|20260414|12:17:37|S|700.000000|1.569700||
B|AMZN|20260414|12:17:37|S|46.000000|249.175000||
B|CIEN|20260414|12:17:37|S|5.000000|466.970000||
B|CRDO|20260414|12:17:37|S|10.000000|159.460000||
B|ERAS|20260414|12:17:37|S|20.000000|17.580000||
B|GOOGL|20260414|12:17:37|S|6.000000|332.861200||
B|QQQ|20260414|12:17:37|S|100.000000|626.055000||
B|SKM|20260414|12:17:37|S|100.000000|36.060000||
B|TQQQ|20260414|12:17:37|S|100.000000|52.825000||
B|TSLA|20260414|12:17:37|S|1.000000|365.799100||
B|AHMA|20260414|12:17:38|S|332.000000|1.569700||
B|AHMA|20260414|12:17:38|S|500.000000|1.559900||
B|ARES|20260414|12:17:38|S|20.000000|112.650000||
B|SCHO|20260414|12:17:38|S|20.000000|24.240000||
B|TSLA|20260414|12:17:38|S|47.000000|365.780000||
B|VERA|20260414|12:17:38|S|20.000000|44.780000||
B|AHMA|20260414|12:17:39|S|156.000000|1.540000||
B|CRM|20260414|12:17:39|S|20.000000|173.460000||
B|DXYZ|20260414|12:17:39|S|39.000000|29.690000||
B|MRVL|20260414|12:17:39|S|286.000000|132.620000||
B|MU|20260414|12:17:39|S|5.000000|443.480000||
B|MVST|20260414|12:17:39|S|300.000000|1.730000||
B|NVDA|20260414|12:17:39|S|100.000000|194.625000||
B|AHMA|20260414|12:17:40|S|783.000000|1.549700||
B|AMD|20260414|12:17:40|S|22.000000|252.860000||
B|BITX|20260414|12:17:40|S|1000.000000|18.150000||
B|EOSU|20260414|12:17:40|S|1000.000000|1.340000||
B|MMM|20260414|12:17:40|S|5.000000|152.780000||
B|QBTS|20260414|12:17:40|S|100.000000|16.460000||
B|RVMD|20260414|12:17:40|S|135.000000|143.550000||
B|RVMD|20260414|12:17:40|S|900.000000|143.560000||
B|THR|20260414|12:17:40|S|100.000000|55.315000||
B|CONY|20260414|12:17:41|S|24.000000|27.240000||
B|CRWV|20260414|12:17:41|S|73.000000|116.670000||
B|CRWV|20260414|12:17:41|S|300.000000|116.660000||
B|EQX|20260414|12:17:41|S|50.000000|15.430000||
B|ASTS|20260414|12:17:42|S|25.000000|88.740000||
B|LAC|20260414|12:17:42|S|3000.000000|4.422500||
B|SQQQ|20260414|12:17:42|S|264.000000|62.835000||
B|WAY|20260414|12:17:42|S|4.000000|22.505000||
B|Z|20260414|12:17:42|S|13.000000|41.269400||
B|AHMA|20260414|12:17:43|S|1.000000|1.560000||
B|ASTS|20260414|12:17:43|S|1.000000|88.690000||
B|ASTS|20260414|12:17:43|S|25.000000|88.710000||
B|BOXX|20260414|12:17:43|S|1.000000|116.305900||
B|EOSE|20260414|12:17:43|S|20.000000|6.200000||
B|INTC|20260414|12:17:43|S|100.000000|62.405000||
B|LABU|20260414|12:17:43|S|15.000000|197.620000||
B|MSFT|20260414|12:17:43|S|16.000000|394.058300||
B|NBIS|20260414|12:17:43|S|80.000000|164.160000||
B|NU|20260414|12:17:43|S|53.000000|15.315000||
B|TEMT|20260414|12:17:43|S|6.000000|20.443600||
B|TWST|20260414|12:17:43|S|9.000000|56.210000||
B|WDC|20260414|12:17:43|S|50.000000|358.000000||
B|WDC|20260414|12:17:43|S|50.000000|358.100000||
B|WT|20260414|12:17:43|S|34.000000|17.769300||
B|AHMA|20260414|12:17:44|S|74.000000|1.559900||
B|META|20260414|12:17:44|S|20.000000|662.880000||
B|MSFT|20260414|12:17:44|S|1.000000|394.049100||
B|NBIS|20260414|12:17:44|S|50.000000|164.160000||
B|OKLO|20260414|12:17:44|S|30.000000|57.175000||
B|OWL|20260414|12:17:44|S|50.000000|9.039900||
B|SNAL|20260414|12:17:44|S|500.000000|1.229900||
B|SNDK|20260414|12:17:44|S|2.000000|930.170000||
B|TSM|20260414|12:17:44|S|30.000000|379.239100||
B|ADMA|20260414|12:17:45|S|100.000000|10.615000||
B|BE|20260414|12:17:45|S|5.000000|217.280000||
B|BRK/B|20260414|12:17:45|S|5.000000|476.688600||
B|CRDO|20260414|12:17:45|S|12.000000|159.420000||
B|NVDA|20260414|12:17:45|S|5.000000|194.605000||
B|NVDA|20260414|12:17:45|S|100.000000|194.605000||
B|SILJ|20260414|12:17:45|S|100.000000|32.715000||
B|VTI|20260414|12:17:45|S|2.000000|342.139100||
B|ARES|20260414|12:17:46|S|85.000000|112.580000||
B|BE|20260414|12:17:46|S|5.000000|217.280000||
B|MU|20260414|12:17:46|S|2.000000|443.210000||
B|NOW|20260414|12:17:46|S|10.000000|89.650000||
B|NVDA|20260414|12:17:46|S|55.000000|194.610000||
B|SIF|20260414|12:17:46|S|5.000000|15.520000||
B|SPTM|20260414|12:17:46|S|10.000000|84.260000||
B|TLT|20260414|12:17:46|S|9.000000|87.000000||
B|ZM|20260414|12:17:46|S|10.000000|82.390000||
B|BOIL|20260414|12:17:47|S|100.000000|12.915000||
B|CIEN|20260414|12:17:47|S|4.000000|466.690000||
B|META|20260414|12:17:47|S|10.000000|662.870000||
B|RXRX|20260414|12:17:47|S|10.000000|3.515000||
B|RZLV|20260414|12:17:47|S|360.000000|2.579900||
B|SNAL|20260414|12:17:47|S|20.000000|1.225000||
B|ELF|20260414|12:17:48|S|100.000000|68.140000||
B|KLAC|20260414|12:17:48|S|0.002700|1792.560000||
B|MSFT|20260414|12:17:48|S|3.000000|394.058300||
B|MSFT|20260414|12:17:48|S|5.000000|394.048500||
B|SPGI|20260414|12:17:48|S|2.000000|427.450000||
B|CE|20260414|12:17:49|S|150.000000|65.170000||
B|COHR|20260414|12:17:49|S|100.000000|310.910000||
B|COHR|20260414|12:17:49|S|210.000000|310.980000||
B|FUFU|20260414|12:17:49|S|324.000000|2.370000||
B|WIX|20260414|12:17:49|S|20.000000|65.570000||
B|ADBE|20260414|12:17:50|S|3.000000|240.110000||
B|CLSK|20260414|12:17:50|S|780.000000|11.449300||
B|GLD|20260414|12:17:50|S|1.000000|441.670000||
B|HP|20260414|12:17:50|S|20.000000|34.645000||
B|HUT|20260414|12:17:50|S|200.000000|72.070000||
B|RGTI|20260414|12:17:50|S|50.000000|16.550000||
B|SMCI|20260414|12:17:50|S|2890.000000|27.580000||
B|TOST|20260414|12:17:50|S|400.000000|27.499300||
B|AHMA|20260414|12:17:51|S|1.000000|1.579700||
B|AXON|20260414|12:17:51|S|20.000000|379.370000||
B|BABA|20260414|12:17:51|S|61.000000|131.585000||
B|OKLO|20260414|12:17:51|S|50.000000|57.188400||
B|PLTR|20260414|12:17:51|S|70.000000|136.520400||
B|AHMA|20260414|12:17:52|S|6.000000|1.579900||
B|BE|20260414|12:17:52|S|20.000000|217.430000||
B|CCJ|20260414|12:17:52|S|2.000000|115.360000||
B|CLOV|20260414|12:17:52|S|25.000000|2.060000||
B|KOLD|20260414|12:17:52|S|5.000000|26.635000||
B|META|20260414|12:17:52|S|0.878700|662.770000||
B|TSLA|20260414|12:17:52|S|40.000000|365.780000||
B|AAPL|20260414|12:17:53|S|5.000000|257.275000||
B|AMC|20260414|12:17:53|S|24.000000|1.530000||
B|ETHA|20260414|12:17:53|S|100.000000|17.835000||
B|META|20260414|12:17:53|S|20.000000|662.840000||
B|MU|20260414|12:17:53|S|100.000000|443.150000||
B|RMSG|20260414|12:17:53|S|167.000000|2.530000||
B|ARKK|20260414|12:17:54|S|100.000000|74.910000||
B|LAES|20260414|12:17:54|S|450.000000|2.449700||
B|MSFT|20260414|12:17:54|S|4.000000|394.025000||
B|NFLX|20260414|12:17:54|S|20.000000|105.930000||
B|QCOM|20260414|12:17:54|S|2.000000|131.615000||
B|RKLB|20260414|12:17:54|S|25.000000|72.430000||
B|TSLA|20260414|12:17:54|S|40.000000|365.770000||
B|AHMA|20260414|12:17:55|S|62.000000|1.589900||
B|BA|20260414|12:17:55|S|2.000000|224.760000||
B|CLSE|20260414|12:17:55|S|100.000000|30.340000||
B|MU|20260414|12:17:55|S|50.000000|443.033500||
B|NOW|20260414|12:17:55|S|5.000000|89.640000||
B|QBTS|20260414|12:17:55|S|2.000000|16.465000||
B|TQQQ|20260414|12:17:55|S|100.000000|52.810700||
B|WDC|20260414|12:17:55|S|8.000000|357.875000||
B|AHMA|20260414|12:17:56|S|56.000000|1.570000||
B|AHMA|20260414|12:17:56|S|88.000000|1.580000||
B|IONQ|20260414|12:17:56|S|300.000000|34.155000||
B|OPTX|20260414|12:17:56|S|50.000000|10.740000||
B|ARDX|20260414|12:17:57|S|700.000000|6.335000||
B|PRAX|20260414|12:17:57|S|4.000000|340.510000||
B|RGTI|20260414|12:17:57|S|52.000000|16.545000||
B|SNYR|20260414|12:17:57|S|100.000000|0.597800||
B|SOXS|20260414|12:17:57|S|100.000000|21.655000||
B|AMZN|20260414|12:17:58|S|5.000000|249.159100||
B|DVN|20260414|12:17:58|S|10.000000|45.069300||
B|GLND|20260414|12:17:58|S|300.000000|5.800000||
B|NU|20260414|12:17:58|S|1028.000000|15.315000||
B|OKLO|20260414|12:17:58|S|150.000000|57.200000||
B|STX|20260414|12:17:58|S|6.000000|519.720000||
B|TSLA|20260414|12:17:58|S|3.000000|365.799300||
B|BRK/B|20260414|12:17:59|S|100.000000|476.650000||
B|CRWV|20260414|12:17:59|S|44.000000|116.558500||
B|CTNT|20260414|12:17:59|S|41.000000|1.425000||
B|MRAL|20260414|12:17:59|S|463.000000|4.769300||
B|MSFT|20260414|12:17:59|S|5.000000|393.989800||
B|NVDA|20260414|12:17:59|S|25.000000|194.655000||
B|NVDA|20260414|12:17:59|S|100.000000|194.655000||
B|SOAR|20260414|12:17:59|S|951.000000|0.263900||
B|TLT|20260414|12:17:59|S|20.000000|87.005000||
B|AHMA|20260414|12:18:00|S|10.000000|1.579900||
B|AHMA|20260414|12:18:00|S|38.000000|1.579900||
B|ITA|20260414|12:18:00|S|1.000000|235.946500||
B|LUNR|20260414|12:18:00|S|20.000000|23.285000||
B|NVDA|20260414|12:18:00|S|25.000000|194.665000||
B|VRT|20260414|12:18:00|S|10.000000|310.830000||
B|ASTS|20260414|12:18:01|S|100.000000|88.695000||
B|EC|20260414|12:18:01|S|15.000000|13.515000||
B|NBIS|20260414|12:18:01|S|50.000000|164.240000||
B|NOK|20260414|12:18:01|S|100.000000|10.345000||
B|NVDA|20260414|12:18:01|S|75.000000|194.665000||
B|NVDA|20260414|12:18:01|S|500.000000|194.665000||
B|RRC|20260414|12:18:01|S|31.000000|40.400000||
B|XLF|20260414|12:18:01|S|2.000000|51.795000||
B|ZETA|20260414|12:18:01|S|400.000000|16.355000||
B|COHR|20260414|12:18:02|S|39.000000|310.991800||
B|ELF|20260414|12:18:02|S|19.000000|68.220000||
B|JD|20260414|12:18:02|S|20.000000|30.675000||
B|MU|20260414|12:18:02|S|100.000000|443.120000||
B|NBR|20260414|12:18:02|S|101.000000|81.210000||
B|RKLZ|20260414|12:18:02|S|3.000000|18.120000||
B|RVP|20260414|12:18:02|S|10.000000|0.676600||
B|SHAZ|20260414|12:18:02|S|50.000000|34.690000||
B|SNAL|20260414|12:18:02|S|52.000000|1.225000||
B|AHMA|20260414|12:18:03|S|2252.000000|1.579700||
B|AMC|20260414|12:18:03|S|24.000000|1.530000||
B|GME|20260414|12:18:03|S|20.000000|24.130000||
B|MSFT|20260414|12:18:03|S|1.000000|394.020000||
B|NVDA|20260414|12:18:03|S|100.000000|194.665000||
B|RGTI|20260414|12:18:03|S|300.000000|16.550000||
B|STX|20260414|12:18:03|S|1.000000|520.040000||
B|AHMA|20260414|12:18:04|S|356.000000|1.579900||
B|BITO|20260414|12:18:04|S|1.000000|10.360000||
B|BRK/B|20260414|12:18:04|S|2.000000|476.658800||
B|DIV|20260414|12:18:04|S|3143.000000|19.085000||
B|GRAB|20260414|12:18:04|S|25.000000|3.840000||
B|LITE|20260414|12:18:04|S|20.000000|863.660000||
B|MSFT|20260414|12:18:04|S|17.000000|393.985000||
B|NFLX|20260414|12:18:04|S|2.000000|105.925000||
B|AHMA|20260414|12:18:05|S|381.000000|1.579700||
B|HDB|20260414|12:18:05|S|20.000000|26.685000||
B|HUT|20260414|12:18:05|S|85.000000|72.090000||
B|IBIT|20260414|12:18:05|S|6.000000|42.785000||
B|LMND|20260414|12:18:05|S|504.000000|61.400000||
B|MS|20260414|12:18:05|S|100.000000|184.160000||
B|MSFT|20260414|12:18:05|S|5.000000|393.958300||
B|RKLB|20260414|12:18:05|S|14.000000|72.440000||
B|FIG|20260414|12:18:06|S|2.000000|19.645000||
B|GLD|20260414|12:18:06|S|2.000000|441.630000||
B|IONQ|20260414|12:18:06|S|25.000000|34.149300||
B|MITQ|20260414|12:18:06|S|1100.000000|0.539900||
B|BABA|20260414|12:18:07|S|144.000000|131.535000||
B|BOIL|20260414|12:18:07|S|10.000000|12.915000||
B|NU|20260414|12:18:07|S|100.000000|15.320000||
B|NVDA|20260414|12:18:07|S|30.000000|194.655000||
B|UPST|20260414|12:18:07|S|12.000000|29.385900||
B|AMD|20260414|12:18:08|S|1.000000|252.875000||
B|FLEX|20260414|12:18:08|S|150.000000|80.100000||
B|IBIT|20260414|12:18:08|S|117.000000|42.785000||
B|IONQ|20260414|12:18:08|S|150.000000|34.115000||
B|META|20260414|12:18:08|S|10.000000|662.840000||
B|NVDA|20260414|12:18:08|S|20.000000|194.655000||
B|ORCL|20260414|12:18:08|S|5.000000|163.140000||
B|SOAR|20260414|12:18:08|S|170.000000|0.263900||
B|AAPL|20260414|12:18:09|S|100.000000|257.270000||
B|AMZN|20260414|12:18:09|S|50.000000|249.149300||
B|ASTS|20260414|12:18:09|S|100.000000|88.680000||
B|DJT|20260414|12:18:09|S|8.000000|9.949300||
B|JPMpM|20260414|12:18:09|S|700.000000|18.080000||
B|LRCX|20260414|12:18:09|S|20.000000|271.780000||
B|META|20260414|12:18:09|S|32.000000|662.890000||
B|NVDA|20260414|12:18:09|S|1.000000|194.655000||
B|OKLO|20260414|12:18:09|S|50.000000|57.160000||
B|ARES|20260414|12:18:10|S|20.000000|112.535000||
B|CRDO|20260414|12:18:10|S|4.000000|159.240000||
B|LITE|20260414|12:18:10|S|1.000000|863.891000||
B|MCHI|20260414|12:18:10|S|50.000000|57.987100||
B|MSFT|20260414|12:18:10|S|50.000000|393.945000||
B|RGTI|20260414|12:18:10|S|100.000000|16.525000||
B|SMR|20260414|12:18:10|S|75.000000|10.280000||
B|CRWV|20260414|12:18:11|S|64.000000|116.350000||
B|IBIT|20260414|12:18:11|S|600.000000|42.780000||
B|ORCL|20260414|12:18:11|S|2.000000|163.140000||
B|SNAL|20260414|12:18:11|S|100.000000|1.220000||
B|SNAL|20260414|12:18:11|S|200.000000|1.220000||
B|VWAV|20260414|12:18:11|S|1.000000|7.100000||
B|AG|20260414|12:18:12|S|20.000000|21.605000||
B|INTC|20260414|12:18:12|S|60.000000|62.470000||
B|MARA|20260414|12:18:12|S|1000.000000|10.630700||
B|PANW|20260414|12:18:12|S|1.000000|160.970000||
B|SPHB|20260414|12:18:12|S|20.000000|127.099500||
B|WDC|20260414|12:18:12|S|2.000000|358.080000||
B|AMZN|20260414|12:18:13|S|57.000000|249.095000||
B|AMZN|20260414|12:18:13|S|57.000000|249.095000||
B|CRWV|20260414|12:18:13|S|50.000000|116.390000||
B|NVDA|20260414|12:18:13|S|1.000000|194.655000||
B|SNAL|20260414|12:18:13|S|100.000000|1.229800||
B|ADUR|20260414|12:18:14|S|200.000000|11.127500||
B|AMC|20260414|12:18:14|S|10.000000|1.530000||
B|B|20260414|12:18:14|S|20.000000|43.665000||
B|EWG|20260414|12:18:14|S|10.000000|42.255000||
B|PL|20260414|12:18:14|S|50.000000|32.810000||
B|V|20260414|12:18:14|S|2.000000|310.630000||
B|WRBY|20260414|12:18:14|S|20.000000|22.855000||
B|ARKK|20260414|12:18:15|S|100.000000|74.890000||
B|GGLL|20260414|12:18:15|S|10.000000|103.810000||
B|NKX|20260414|12:18:15|S|100.000000|12.235000||
B|V|20260414|12:18:15|S|1.000000|310.630000||
B|CNXC|20260414|12:18:16|S|20.000000|28.770000||
B|CRDO|20260414|12:18:16|S|50.000000|159.090000||
B|DEFT|20260414|12:18:16|S|9000.000000|0.802100||
B|ETN|20260414|12:18:16|S|1.000000|404.980000||
B|INTC|20260414|12:18:16|S|100.000000|62.470000||
B|TSSI|20260414|12:18:16|S|10.000000|14.260000||
B|AAL|20260414|12:18:17|S|9.000000|12.205000||
B|SIDU|20260414|12:18:17|S|2300.000000|5.335000||
B|AHMA|20260414|12:18:18|S|1.000000|1.579800||
B|AHMA|20260414|12:18:18|S|2533.000000|1.570000||
B|MU|20260414|12:18:18|S|100.000000|443.266200||
B|OMC|20260414|12:18:18|S|28.000000|77.048600||
B|PLUG|20260414|12:18:18|S|1200.000000|2.955000||
B|PSLV|20260414|12:18:18|S|100.000000|25.750000||
B|ALK|20260414|12:18:19|S|80.000000|42.945000||
B|ARKK|20260414|12:18:19|S|200.000000|74.890000||
B|ASTS|20260414|12:18:19|S|100.000000|88.610000||
B|BMNR|20260414|12:18:19|S|1400.000000|22.122600||
B|JNJ|20260414|12:18:19|S|6.000000|240.820000||
B|PLTR|20260414|12:18:19|S|25.000000|136.495000||
B|QQQ|20260414|12:18:19|S|160.000000|625.995000||
B|TSM|20260414|12:18:19|S|80.000000|379.180000||
B|AHMA|20260414|12:18:20|S|936.000000|1.569800||
B|CAG|20260414|12:18:20|S|10.000000|14.300000||
B|STX|20260414|12:18:20|S|15.000000|520.311000||
B|TQQQ|20260414|12:18:20|S|25.000000|52.820000||
B|AFRM|20260414|12:18:21|S|70.000000|55.090000||
B|AHMA|20260414|12:18:21|S|77.000000|1.560000||
B|AHMA|20260414|12:18:21|S|300.000000|1.569700||
B|ARKK|20260414|12:18:21|S|100.000000|74.900000||
B|LABD|20260414|12:18:21|S|1200.000000|13.491500||
B|ORCL|20260414|12:18:21|S|50.000000|163.178800||
B|OXY|20260414|12:18:21|S|1.000000|55.375000||
B|SE|20260414|12:18:21|S|5.000000|88.840000||
B|ZS|20260414|12:18:21|S|40.000000|122.489500||
B|BAC|20260414|12:18:22|S|100.000000|53.345000||
B|FTAIM|20260414|12:18:22|S|1.000000|26.700000||
B|IBM|20260414|12:18:22|S|2.000000|239.706200||
B|ORCL|20260414|12:18:22|S|100.000000|163.184400||
B|SDS|20260414|12:18:22|S|397.000000|66.290000||
B|AAPL|20260414|12:18:23|S|40.000000|257.230900||
B|AHMA|20260414|12:18:23|S|13.000000|1.559800||
B|ASTS|20260414|12:18:23|S|50.000000|88.600000||
B|CTSH|20260414|12:18:23|S|50.000000|60.325000||
B|JD|20260414|12:18:23|S|25.000000|30.667600||
B|JD|20260414|12:18:23|S|32.000000|30.665000||
B|OKLO|20260414|12:18:23|S|2.000000|57.160000||
B|RIO|20260414|12:18:23|S|5.000000|98.779100||
B|SLV|20260414|12:18:23|S|3.000000|71.755000||
B|SNAL|20260414|12:18:23|S|150.000000|1.225000||
B|WOLF|20260414|12:18:23|S|21.000000|23.210000||
B|ADT|20260414|12:18:24|S|22.000000|6.960000||
B|ASTS|20260414|12:18:24|S|100.000000|88.570000||
B|MARA|20260414|12:18:24|S|55.000000|10.640000||
B|MSFT|20260414|12:18:24|S|5.000000|394.060000||
B|RGTI|20260414|12:18:24|S|29.000000|16.560000||
B|APH|20260414|12:18:25|S|110.000000|148.278800||
B|CRK|20260414|12:18:25|S|8.000000|16.257400||
B|HOOD|20260414|12:18:25|S|200.000000|78.420000||
B|ROST|20260414|12:18:25|S|1.000000|223.285000||
B|SNAL|20260414|12:18:25|S|660.000000|1.220000||
B|ECOR|20260414|12:18:26|S|100.000000|6.700000||
B|LBRDA|20260414|12:18:26|S|10.000000|51.330000||
B|OLPX|20260414|12:18:26|S|20.000000|2.020000||
B|RYAAY|20260414|12:18:26|S|20.000000|63.080000||
B|ADI|20260414|12:18:27|S|10.000000|348.460000||
B|AHMA|20260414|12:18:27|S|1800.000000|1.559800||
B|AMZN|20260414|12:18:27|S|4.000000|249.122200||
B|AMZN|20260414|12:18:27|S|10.000000|249.148800||
B|BABA|20260414|12:18:27|S|100.000000|131.510000||
B|BABA|20260414|12:18:27|S|110.000000|131.490000||
B|NAIL|20260414|12:18:27|E|350.000000|44.418500||
B|NBIS|20260414|12:18:27|S|180.000000|164.100000||
B|OKLO|20260414|12:18:27|S|150.000000|57.160000||
B|AHMA|20260414|12:18:28|S|70.000000|1.559700||
B|ALMU|20260414|12:18:28|S|20.000000|14.080000||
B|CLS|20260414|12:18:28|S|1.000000|391.000000||
B|ZS|20260414|12:18:28|S|1.000000|122.487700||
B|ZS|20260414|12:18:28|S|1.000000|122.487700||
B|ZTS|20260414|12:18:28|S|5.000000|121.072900||
B|ZTS|20260414|12:18:28|S|6.000000|121.072900||
B|ZTS|20260414|12:18:28|S|7.000000|121.072900||
B|AHMA|20260414|12:18:29|S|6.000000|1.559900||
B|AMC|20260414|12:18:29|S|935.000000|1.525000||
B|BSX|20260414|12:18:29|S|20.000000|64.395000||
B|IWR|20260414|12:18:29|S|36.000000|102.475000||
B|KFS|20260414|12:18:29|S|41.000000|11.990000||
B|MSFT|20260414|12:18:29|S|93.000000|393.970000||
B|SNAL|20260414|12:18:29|S|358.000000|1.220000||
B|SPHB|20260414|12:18:29|S|25.000000|127.100000||
B|AAL|20260414|12:18:30|S|10.000000|12.210000||
B|AMZN|20260414|12:18:30|S|20.000000|249.109000||
B|ASTS|20260414|12:18:30|S|12.000000|88.547800||
B|MU|20260414|12:18:30|S|100.000000|443.280000||
B|NVDA|20260414|12:18:30|S|100.000000|194.720000||
B|SNAL|20260414|12:18:30|S|200.000000|1.225000||
B|AMZN|20260414|12:18:31|S|1.000000|249.109000||
B|LLY|20260414|12:18:31|S|40.000000|937.980000||
B|V|20260414|12:18:31|S|15.000000|310.645000||
B|FUBO|20260414|12:18:32|S|61.000000|12.000000||
B|NFLX|20260414|12:18:32|S|20.000000|105.925000||
B|NFLX|20260414|12:18:32|S|1300.000000|105.925000||
B|ELF|20260414|12:18:33|S|100.000000|68.140000||
B|NBIS|20260414|12:18:33|S|154.000000|164.070000||
B|SNAL|20260414|12:18:33|S|1.000000|1.220000||
B|SNAL|20260414|12:18:33|S|2.000000|1.220000||
B|SNAL|20260414|12:18:33|S|20.000000|1.220000||
B|SNAL|20260414|12:18:33|S|50.000000|1.220000||
B|TSLA|20260414|12:18:33|S|100.000000|365.680000||
B|VEA|20260414|12:18:33|S|105.000000|68.780000||
B|ARE|20260414|12:18:34|S|10.000000|44.975000||
B|ARKK|20260414|12:18:34|S|1000.000000|74.880000||
B|CLW|20260414|12:18:34|S|10.000000|15.570000||
B|IONQ|20260414|12:18:34|S|25.000000|34.180000||
B|KRYS|20260414|12:18:34|S|6.000000|273.530000||
B|LAR|20260414|12:18:34|S|25.000000|8.090000||
B|MKC|20260414|12:18:34|S|1.000000|53.840000||
B|SDS|20260414|12:18:34|S|53.000000|66.280000||
B|BKSY|20260414|12:18:35|S|20.000000|31.740000||
B|BRK/B|20260414|12:18:35|S|1.000000|476.700000||
B|META|20260414|12:18:35|S|60.000000|663.050000||
B|IWM|20260414|12:18:36|S|400.000000|268.855000||
B|OPEN|20260414|12:18:36|S|25.000000|4.545000||
B|RKT|20260414|12:18:36|S|120.000000|15.527400||
B|T|20260414|12:18:36|S|40.000000|25.559900||
B|AHMA|20260414|12:18:37|S|6.000000|1.569700||
B|AHMA|20260414|12:18:37|S|100.000000|1.569900||
B|INTC|20260414|12:18:37|S|5.000000|62.475000||
B|NVDA|20260414|12:18:37|S|100.000000|194.745000||
B|OTTR|20260414|12:18:37|S|20.000000|90.960000||
B|ARAI|20260414|12:18:38|E|200.000000|1.270000||
B|FLY|20260414|12:18:38|S|49.000000|35.479700||
B|SQQQ|20260414|12:18:38|S|100.000000|62.805000||
B|AHMA|20260414|12:18:39|S|146.000000|1.569700||
B|BOIL|20260414|12:18:39|S|100.000000|12.919300||
B|CLS|20260414|12:18:39|S|1.000000|390.730000||
B|NFLX|20260414|12:18:39|S|2.000000|105.910000||
B|TQQQ|20260414|12:18:39|S|400.000000|52.840000||
B|XOM|20260414|12:18:39|S|1.000000|148.440700||
B|AMZU|20260414|12:18:40|S|12.000000|38.049300||
B|INTC|20260414|12:18:40|S|80.000000|62.475000||
B|ORC|20260414|12:18:40|S|18.000000|7.230000||
B|QBTS|20260414|12:18:40|S|20.000000|16.485000||
B|SNDK|20260414|12:18:40|S|1.000000|930.500000||
B|INTU|20260414|12:18:41|S|30.000000|370.420000||
B|MU|20260414|12:18:41|S|50.000000|443.350800||
B|WULF|20260414|12:18:41|S|141.000000|20.187400||
B|AHMA|20260414|12:18:42|S|108.000000|1.579700||
B|AMD|20260414|12:18:42|S|200.000000|252.772000||
B|IONZ|20260414|12:18:42|S|1.000000|15.698600||
B|MGK|20260414|12:18:42|S|0.500000|400.670000||
B|MLPI|20260414|12:18:42|S|35.000000|54.900000||
B|MU|20260414|12:18:42|S|60.000000|443.315000||
B|NVDA|20260414|12:18:42|S|100.000000|194.745000||
B|SNAL|20260414|12:18:42|S|5.000000|1.225000||
B|SOXS|20260414|12:18:42|S|250.000000|21.649300||
B|SPXS|20260414|12:18:42|S|3.000000|33.370000||
B|STRL|20260414|12:18:42|S|6.000000|465.620000||
B|TQQQ|20260414|12:18:42|S|55.000000|52.840000||
B|FLY|20260414|12:18:43|S|15.000000|35.480000||
B|GRAB|20260414|12:18:43|S|25.000000|3.840000||
B|MSFT|20260414|12:18:43|S|2.000000|393.982500||
B|AEM|20260414|12:18:44|S|119.000000|219.190000||
B|CVNA|20260414|12:18:44|S|100.000000|383.249000||
B|DXCM|20260414|12:18:44|S|5.000000|63.069100||
B|SNYR|20260414|12:18:44|S|2.000000|0.599800||
B|SOXL|20260414|12:18:44|S|50.000000|83.225000||
B|UVIX|20260414|12:18:44|S|60.000000|5.730000||
B|UVIX|20260414|12:18:44|S|214.000000|5.725000||
B|MOB|20260414|12:18:45|S|600.000000|4.880000||
B|ORC|20260414|12:18:45|S|18.000000|7.230000||
B|TQQQ|20260414|12:18:45|S|100.000000|52.830000||
B|TSLA|20260414|12:18:45|S|100.000000|365.880000||
B|RKLB|20260414|12:18:46|S|20.000000|72.490000||
B|RKLB|20260414|12:18:46|S|180.000000|72.490000||
B|AAPL|20260414|12:18:47|S|1317.000000|257.260000||
B|AAPL|20260414|12:18:47|S|1983.000000|257.260000||
B|PBR|20260414|12:18:47|S|390.000000|21.015000||
B|WOLF|20260414|12:18:47|S|1.000000|23.280000||
B|HUT|20260414|12:18:49|S|20.000000|71.980000||
B|INTC|20260414|12:18:49|S|40.000000|62.465000||
B|INTW|20260414|12:18:49|S|57.000000|100.490000||
B|INTW|20260414|12:18:49|S|100.000000|100.480000||
B|INTW|20260414|12:18:49|S|100.000000|100.480000||
B|INTW|20260414|12:18:49|S|200.000000|100.480000||
B|IWM|20260414|12:18:49|S|300.000000|268.885000||
B|LRCX|20260414|12:18:49|S|100.000000|271.990000||
B|KWEB|20260414|12:18:50|S|70.000000|29.335000||
B|SPY|20260414|12:18:50|S|320.000000|693.240000||
B|APP|20260414|12:18:51|S|69.000000|432.251000||
B|KSA|20260414|12:18:51|S|1.000000|40.320000||
B|SPY|20260414|12:18:51|S|80.000000|693.200000||
B|SPY|20260414|12:18:51|S|800.000000|693.230000||
B|WTI|20260414|12:18:51|S|50.000000|2.800000||
B|CIEN|20260414|12:18:52|S|64.000000|466.980000||
B|MELI|20260414|12:18:52|S|10.000000|1855.020000||
B|SCHD|20260414|12:18:52|S|1.000000|30.645000||
B|WULF|20260414|12:18:52|S|5.000000|20.199300||
B|INTC|20260414|12:18:53|S|70.000000|62.460000||
B|IONQ|20260414|12:18:53|S|300.000000|34.200700||
B|RKLX|20260414|12:18:53|S|200.000000|32.140000||
B|UPST|20260414|12:18:53|S|4.000000|29.365000||
B|LITE|20260414|12:18:54|S|38.000000|863.850000||
B|QCOM|20260414|12:18:54|S|10.000000|131.585000||
B|T|20260414|12:18:54|S|18.000000|25.550000||
B|TQQQ|20260414|12:18:54|S|139.000000|52.840000||
B|ZS|20260414|12:18:54|S|40.000000|122.660000||
B|ADBE|20260414|12:18:55|S|1.000000|240.167500||
B|ADBE|20260414|12:18:55|S|50.000000|240.130000||
B|AMZN|20260414|12:18:55|S|90.000000|249.210000||
B|JEPQ|20260414|12:18:55|S|1.000000|58.330000||
B|MRVL|20260414|12:18:55|S|100.000000|132.510000||
B|MU|20260414|12:18:55|S|30.000000|443.365000||
B|NVDA|20260414|12:18:55|S|500.000000|194.735000||
B|ZM|20260414|12:18:55|S|3.000000|82.380000||
B|ZM|20260414|12:18:55|S|3.000000|82.410000||
B|ZM|20260414|12:18:55|S|19.000000|82.380000||
B|ZM|20260414|12:18:55|S|19.000000|82.380000||
B|ZM|20260414|12:18:55|S|19.000000|82.380000||
B|ZM|20260414|12:18:55|S|100.000000|82.400000||
B|AG|20260414|12:18:56|S|20.000000|21.610000||
B|BITO|20260414|12:18:56|S|1.000000|10.350000||
B|CRWV|20260414|12:18:57|S|5.000000|116.330000||
B|LASR|20260414|12:18:57|S|50.000000|67.970000||
B|QQQ|20260414|12:18:57|S|240.000000|626.080000||
B|AMSC|20260414|12:18:58|S|100.000000|39.030000||
B|AMZN|20260414|12:18:58|S|50.000000|249.135000||
B|DVN|20260414|12:18:58|S|400.000000|45.095000||
B|IONQ|20260414|12:18:58|S|100.000000|34.205000||
B|NVDA|20260414|12:18:58|S|50.000000|194.685000||
B|VRT|20260414|12:18:58|S|15.000000|310.740000||
B|AMZN|20260414|12:18:59|S|100.000000|249.135000||
B|AMZN|20260414|12:18:59|S|100.000000|249.140000||
B|AMZN|20260414|12:18:59|S|100.000000|249.140000||
B|ORCL|20260414|12:18:59|S|5.000000|163.165000||
B|SMCI|20260414|12:18:59|S|90.000000|27.590000||
B|SNAL|20260414|12:18:59|S|6253.000000|1.220000||
B|TSLR|20260414|12:18:59|S|100.000000|19.815000||
B|UPRO|20260414|12:18:59|S|5.000000|116.750000||
B|AMZN|20260414|12:19:00|S|100.000000|249.141200||
B|ASTS|20260414|12:19:00|S|20.000000|88.637800||
B|CRCL|20260414|12:19:00|S|25.000000|106.340000||
B|IREN|20260414|12:19:00|S|1.000000|46.600900||
B|MIGI|20260414|12:19:00|S|400.000000|6.385000||
B|SNAL|20260414|12:19:00|S|5.000000|1.220000||
B|AUR|20260414|12:19:01|S|100.000000|4.505000||
B|HUT|20260414|12:19:01|S|100.000000|71.960000||
B|ORCL|20260414|12:19:01|S|32.000000|163.150000||
B|QBTS|20260414|12:19:01|S|32.000000|16.477600||
B|SNAL|20260414|12:19:01|S|50.000000|1.215000||
B|TSEM|20260414|12:19:01|S|4.000000|211.505000||
B|YINN|20260414|12:19:01|S|100.000000|35.265000||
B|ZS|20260414|12:19:01|S|2.000000|122.502900||
B|AMZN|20260414|12:19:02|S|100.000000|249.120000||
B|CDNS|20260414|12:19:02|S|3.000000|292.390000||
B|KOLD|20260414|12:19:02|S|100.000000|26.575000||
B|MSFT|20260414|12:19:02|S|5.000000|393.958500||
B|NEGG|20260414|12:19:02|S|7.000000|43.720000||
B|SNAL|20260414|12:19:02|S|20.000000|1.210000||
B|SNAL|20260414|12:19:02|S|55.000000|1.210000||
B|AMD|20260414|12:19:03|S|38.000000|252.690000||
B|BAM|20260414|12:19:03|S|39.000000|47.550000||
B|KLAC|20260414|12:19:03|S|2.000000|1792.160000||
B|UPS|20260414|12:19:03|S|40.000000|102.159100||
B|AAPL|20260414|12:19:04|S|5.000000|257.230700||
B|AHMA|20260414|12:19:04|S|1463.000000|1.629700||
B|ARAI|20260414|12:19:04|S|100.000000|1.270000||
B|HYG|20260414|12:19:04|S|100.000000|80.535000||
B|KTOS|20260414|12:19:04|S|13.000000|74.280000||
B|LMND|20260414|12:19:04|S|300.000000|61.354300||
B|MU|20260414|12:19:04|S|5.000000|443.370000||
B|SNAL|20260414|12:19:04|S|300.000000|1.200000||
B|AAOI|20260414|12:19:05|S|100.000000|148.710000||
B|AAOI|20260414|12:19:05|S|400.000000|148.718600||
B|ASTS|20260414|12:19:05|S|106.000000|88.645000||
B|CVNA|20260414|12:19:05|S|20.000000|383.359000||
B|CVNA|20260414|12:19:05|S|40.000000|383.350000||
B|GLXY|20260414|12:19:05|S|0.818100|23.940000||
B|KEEL|20260414|12:19:05|S|20.000000|2.820000||
B|COHR|20260414|12:19:06|S|50.000000|311.540000||
B|SNAL|20260414|12:19:06|S|1.000000|1.190000||
B|SNAL|20260414|12:19:06|S|3.000000|1.190000||
B|SNAL|20260414|12:19:06|S|5.000000|1.200000||
B|SNAL|20260414|12:19:06|S|10.000000|1.200000||
B|SNAL|20260414|12:19:06|S|20.000000|1.200000||
B|SNAL|20260414|12:19:06|S|40.000000|1.200000||
B|SNAL|20260414|12:19:06|S|44.000000|1.200000||
B|SNAL|20260414|12:19:06|S|45.000000|1.190000||
B|SNAL|20260414|12:19:06|S|84.000000|1.200000||
B|SNAL|20260414|12:19:06|S|289.000000|1.180000||
B|UAL|20260414|12:19:06|S|6.000000|98.740000||
B|VIG|20260414|12:19:06|S|5.000000|223.800000||
B|AHMA|20260414|12:19:07|S|20.000000|1.639800||
B|META|20260414|12:19:07|S|69.000000|663.130000||
B|ROLR|20260414|12:19:07|S|100.000000|7.870000||
B|AHMA|20260414|12:19:08|S|64.000000|1.639700||
B|CRCL|20260414|12:19:08|S|200.000000|106.278500||
B|F|20260414|12:19:08|S|1.000000|12.645000||
B|INTU|20260414|12:19:08|S|40.000000|370.565000||
B|KTOS|20260414|12:19:08|S|10.000000|74.253400||
B|MUU|20260414|12:19:08|S|11.000000|203.263500||
B|SCHG|20260414|12:19:08|S|79.000000|31.520000||
B|WDC|20260414|12:19:08|S|200.000000|358.490000||
B|AMZN|20260414|12:19:09|S|21.000000|249.191200||
B|COHR|20260414|12:19:09|S|1.000000|311.511400||
B|HMY|20260414|12:19:09|S|20.000000|16.725000||
B|LITE|20260414|12:19:09|S|21.000000|862.970000||
B|SGOV|20260414|12:19:09|S|1500.000000|100.515000||
B|TGT|20260414|12:19:09|S|15.000000|118.380000||
B|XLP|20260414|12:19:09|S|97.000000|81.285000||
B|AHMA|20260414|12:19:10|S|84.000000|1.639800||
B|GGAL|20260414|12:19:10|S|160.000000|49.305400||
B|NU|20260414|12:19:10|S|182.000000|15.305000||
B|SNAL|20260414|12:19:10|S|5.000000|1.190000||
B|VCX|20260414|12:19:10|S|1.000000|109.000000||
B|XNDU|20260414|12:19:10|S|300.000000|15.585000||
B|AMD|20260414|12:19:11|S|5.000000|252.665000||
B|CVNA|20260414|12:19:11|S|78.000000|383.800000||
B|USO|20260414|12:19:11|S|1.000000|123.885000||
B|ZTS|20260414|12:19:11|S|6.000000|121.066000||
B|AAOI|20260414|12:19:12|S|100.000000|148.850000||
B|AAPL|20260414|12:19:12|S|100.000000|257.250000||
B|IBM|20260414|12:19:12|S|1.000000|239.706300||
B|IBM|20260414|12:19:12|S|2.000000|239.710000||
B|IREN|20260414|12:19:12|S|10.000000|46.589000||
B|SNYR|20260414|12:19:12|S|4.000000|0.600000||
B|AHMA|20260414|12:19:13|S|2738.000000|1.655000||
B|SOXS|20260414|12:19:13|S|2.000000|21.665000||
B|TENX|20260414|12:19:13|S|3.000000|14.720000||
B|UPS|20260414|12:19:13|S|400.000000|102.150000||
B|XOM|20260414|12:19:13|S|100.000000|148.520900||
B|ZS|20260414|12:19:13|S|2.000000|122.583800||
B|AHMA|20260414|12:19:14|S|6.000000|1.659700||
B|AHMA|20260414|12:19:14|S|70.000000|1.649900||
B|DKS|20260414|12:19:14|S|1.000000|217.230000||
B|FICO|20260414|12:19:14|S|1.000000|1016.660000||
B|GFL|20260414|12:19:14|S|3.000000|37.300000||
B|SNAL|20260414|12:19:14|S|100.000000|1.190000||
B|VT|20260414|12:19:14|S|70.000000|147.880700||
B|INTC|20260414|12:19:15|S|100.000000|62.420000||
B|SFM|20260414|12:19:15|S|1.000000|74.930000||
B|TSLA|20260414|12:19:15|S|20.000000|365.830000||
B|TYG|20260414|12:19:15|S|25.000000|47.680000||
B|WRBY|20260414|12:19:15|S|20.000000|22.795000||
B|KRE|20260414|12:19:16|S|118.000000|69.315000||
B|META|20260414|12:19:16|S|80.000000|663.290000||
B|AAPL|20260414|12:19:17|S|100.000000|257.220000||
B|AHMA|20260414|12:19:17|S|30.000000|1.659800||
B|ARM|20260414|12:19:17|S|7.000000|160.830000||
B|EBAY|20260414|12:19:17|S|75.000000|100.690000||
B|NU|20260414|12:19:17|S|233.000000|15.295000||
B|NVO|20260414|12:19:17|S|1.000000|39.145000||
B|RYAAY|20260414|12:19:17|S|20.000000|63.070000||
B|SUPV|20260414|12:19:17|S|300.000000|9.650000||
B|SUPV|20260414|12:19:17|S|2700.000000|9.650000||
B|UVIX|20260414|12:19:17|S|3.000000|5.715000||
B|VHT|20260414|12:19:17|S|3.000000|278.980000||
B|WDC|20260414|12:19:17|S|60.000000|358.500000||
B|AHMA|20260414|12:19:18|S|11.000000|1.659900||
B|AHMA|20260414|12:19:18|S|100.000000|1.650000||
B|ALAB|20260414|12:19:18|S|1.000000|168.580000||
B|BRK/B|20260414|12:19:18|S|40.000000|476.790000||
B|PCAR|20260414|12:19:18|S|2.000000|125.005000||
B|SOXS|20260414|12:19:18|S|1.000000|21.665000||
B|UVIX|20260414|12:19:18|S|9.000000|5.715000||
B|AHMA|20260414|12:19:19|S|109.000000|1.665000||
B|AHMA|20260414|12:19:19|S|117.000000|1.655000||
B|AMZN|20260414|12:19:19|S|5.000000|249.230000||
B|ASTS|20260414|12:19:19|S|100.000000|88.740000||
B|BNAI|20260414|12:19:19|S|15.000000|54.300000||
B|CRCL|20260414|12:19:19|S|30.000000|106.290000||
B|GLD|20260414|12:19:19|S|38.000000|442.400000||
B|IONQ|20260414|12:19:19|S|50.000000|34.179300||
B|SAIL|20260414|12:19:19|S|20.000000|11.310000||
B|GLD|20260414|12:19:20|S|80.000000|442.420000||
B|METC|20260414|12:19:20|S|450.000000|13.310000||
B|NFLX|20260414|12:19:20|S|2.000000|105.925000||
B|PL|20260414|12:19:20|S|10.000000|32.825000||
B|SNAL|20260414|12:19:20|S|20.000000|1.190000||
B|SNAL|20260414|12:19:20|S|50.000000|1.190000||
B|TQQQ|20260414|12:19:20|S|20.000000|52.830000||
B|UVXY|20260414|12:19:20|S|25.000000|38.480000||
B|ZTS|20260414|12:19:20|S|100.000000|121.030000||
B|ZTS|20260414|12:19:20|S|100.000000|121.063600||
B|AHMA|20260414|12:19:21|S|240.000000|1.665000||
B|META|20260414|12:19:21|S|5.000000|663.260000||
B|APP|20260414|12:19:22|S|60.000000|432.231000||
B|GOOGL|20260414|12:19:22|S|1.000000|332.858500||
B|GRAB|20260414|12:19:22|S|25.000000|3.840000||
B|HOOD|20260414|12:19:22|S|30.000000|78.400000||
B|IEF|20260414|12:19:22|S|30.000000|95.630000||
B|LRCX|20260414|12:19:22|S|20.000000|271.784800||
B|RGTI|20260414|12:19:22|S|100.000000|16.565000||
B|SNAL|20260414|12:19:22|S|10.000000|1.189900||
B|ZM|20260414|12:19:22|S|100.000000|82.420000||
B|AHMA|20260414|12:19:23|S|18.000000|1.665000||
B|AHMA|20260414|12:19:23|S|124.000000|1.665000||
B|ASTS|20260414|12:19:23|S|16.000000|88.746100||
B|PG|20260414|12:19:23|S|10.000000|144.270000||
B|RKLB|20260414|12:19:23|S|297.000000|72.628600||
B|SOC|20260414|12:19:23|S|83.000000|12.030000||
B|TSM|20260414|12:19:23|S|4.000000|379.200000||
B|AHMA|20260414|12:19:24|S|10.000000|1.650000||
B|AHMA|20260414|12:19:24|S|50.000000|1.650000||
B|AHMA|20260414|12:19:24|S|53.000000|1.650000||
B|DOCN|20260414|12:19:24|S|25.000000|75.320000||
B|FLY|20260414|12:19:24|S|100.000000|35.488600||
B|LITE|20260414|12:19:24|S|5.000000|863.400000||
B|MAN|20260414|12:19:24|S|1.000000|29.210000||
B|MU|20260414|12:19:24|S|4.000000|443.190000||
B|AHMA|20260414|12:19:25|S|100.000000|1.659800||
B|AMD|20260414|12:19:25|S|1.000000|252.680000||
B|CHKP|20260414|12:19:25|S|20.000000|136.950000||
B|PSLV|20260414|12:19:25|S|600.000000|25.799400||
B|RKLB|20260414|12:19:25|S|83.000000|72.620000||
B|SQQQ|20260414|12:19:25|S|4.000000|62.810000||
B|AHMA|20260414|12:19:26|S|21.000000|1.659700||
B|AHMA|20260414|12:19:26|S|774.000000|1.660000||
B|CDNS|20260414|12:19:26|S|75.000000|292.390000||
B|CDNS|20260414|12:19:26|S|100.000000|292.352700||
B|GLD|20260414|12:19:26|S|80.000000|442.420000||
B|IJR|20260414|12:19:26|S|1.000000|132.655000||
B|TQQQ|20260414|12:19:26|S|25.000000|52.835000||
B|Z|20260414|12:19:26|S|200.000000|41.300000||
B|ZTS|20260414|12:19:26|S|100.000000|121.063200||
B|AHMA|20260414|12:19:27|S|768.000000|1.659800||
B|CMG|20260414|12:19:27|S|50.000000|34.852500||
B|COIN|20260414|12:19:27|S|45.000000|186.350000||
B|GIS|20260414|12:19:27|S|100.000000|34.460300||
B|JGH|20260414|12:19:27|S|8.000000|12.800000||
B|NVDA|20260414|12:19:27|S|200.000000|194.670000||
B|AAOI|20260414|12:19:28|S|100.000000|148.770000||
B|ASTS|20260414|12:19:28|S|100.000000|88.760000||
B|JMIA|20260414|12:19:28|S|300.000000|7.325000||
B|LITX|20260414|12:19:28|S|10.000000|42.805000||
B|NVDA|20260414|12:19:28|S|7.000000|194.665000||
B|ZS|20260414|12:19:28|S|40.000000|122.507100||
B|BUFR|20260414|12:19:29|S|75.000000|35.100000||
B|ENPH|20260414|12:19:29|S|20.000000|32.090000||
B|GLD|20260414|12:19:29|S|120.000000|442.290000||
B|IREN|20260414|12:19:29|S|1.000000|46.591200||
B|MU|20260414|12:19:29|S|50.000000|443.170000||
B|NU|20260414|12:19:29|S|80.000000|15.295000||
B|ORCX|20260414|12:19:29|S|200.000000|32.420000||
B|RKLB|20260414|12:19:29|S|5.000000|72.630000||
B|RKLB|20260414|12:19:29|S|1374.000000|72.650000||
B|TSLA|20260414|12:19:29|S|1.000000|365.568600||
B|WDC|20260414|12:19:29|S|7.000000|358.260000||
B|ACI|20260414|12:19:30|S|300.000000|16.125000||
B|GRAB|20260414|12:19:30|S|25.000000|3.840000||
B|TSM|20260414|12:19:30|S|10.000000|379.190000||
B|ZS|20260414|12:19:30|S|6.000000|122.507100||
B|AGNC|20260414|12:19:31|S|18.000000|10.580000||
B|ELF|20260414|12:19:31|S|200.000000|68.230000||
B|NOW|20260414|12:19:31|S|30.000000|89.680000||
B|ORCL|20260414|12:19:31|S|40.000000|163.274700||
B|ROCY|20260414|12:19:31|S|100.000000|51.960000||
B|SNAL|20260414|12:19:31|S|46.000000|1.189100||
B|TSLA|20260414|12:19:31|S|100.000000|365.560000||
B|UAL|20260414|12:19:31|S|7.000000|98.670000||
B|ZS|20260414|12:19:31|S|40.000000|122.700000||
B|IONQ|20260414|12:19:32|S|100.000000|34.170000||
B|AHMA|20260414|12:19:33|S|188.000000|1.669700||
B|LCID|20260414|12:19:33|S|100.000000|8.820000||
B|ORCL|20260414|12:19:33|S|25.000000|163.288600||
B|ZTS|20260414|12:19:33|S|5.000000|121.063000||
B|AHMA|20260414|12:19:34|S|160.000000|1.669700||
B|SGOV|20260414|12:19:34|S|70.000000|100.515000||
B|SOBO|20260414|12:19:34|S|300.000000|32.650000||
B|AHMA|20260414|12:19:35|S|45.000000|1.669700||
B|META|20260414|12:19:35|S|20.000000|663.410000||
B|SNAL|20260414|12:19:35|S|10.000000|1.189900||
B|SNDK|20260414|12:19:35|S|30.000000|931.310000||
B|TSM|20260414|12:19:35|S|92.000000|379.190000||
B|UPS|20260414|12:19:35|S|3.000000|102.170000||
B|ZTO|20260414|12:19:35|S|100.000000|24.985000||
B|AMZN|20260414|12:19:36|S|199.000000|249.120000||
B|APP|20260414|12:19:36|S|10.000000|432.231000||
B|ASTS|20260414|12:19:36|S|4.000000|88.920000||
B|MSFU|20260414|12:19:36|S|147.000000|25.949300||
B|SNAL|20260414|12:19:36|S|8.000000|1.185000||
B|AMZN|20260414|12:19:37|S|100.000000|249.180000||
B|AMZN|20260414|12:19:37|S|100.000000|249.185000||
B|CLX|20260414|12:19:37|S|4.000000|104.400000||
B|FISV|20260414|12:19:37|S|100.000000|59.380000||
B|META|20260414|12:19:37|S|1.000000|663.610000||
B|META|20260414|12:19:37|S|10.000000|663.625800||
B|MSFT|20260414|12:19:37|S|130.000000|394.220000||
B|SNDK|20260414|12:19:37|S|51.000000|931.351000||
B|SNDK|20260414|12:19:37|S|66.000000|931.360000||
B|SOXS|20260414|12:19:37|S|700.000000|21.658200||
B|AHMA|20260414|12:19:38|S|1.000000|1.679800||
B|GDXU|20260414|12:19:38|S|10.000000|261.370000||
B|GLD|20260414|12:19:38|S|120.000000|442.370000||
B|TSLA|20260414|12:19:38|S|50.000000|365.680000||
B|AHMA|20260414|12:19:39|S|600.000000|1.669800||
B|ALAB|20260414|12:19:39|S|10.000000|168.670000||
B|GLD|20260414|12:19:39|S|88.000000|442.360000||
B|IEP|20260414|12:19:39|S|300.000000|7.680000||
B|MSFT|20260414|12:19:39|S|10.000000|394.220000||
B|VIXY|20260414|12:19:39|S|50.000000|28.152500||
B|AAOI|20260414|12:19:40|S|16.000000|148.760000||
B|AMZN|20260414|12:19:40|S|100.000000|249.260000||
B|AMZN|20260414|12:19:40|S|200.000000|249.260000||
B|IMSR|20260414|12:19:40|S|2000.000000|7.120000||
B|NBIS|20260414|12:19:40|S|154.000000|164.020000||
B|ZTS|20260414|12:19:40|S|100.000000|121.063000||
B|AMD|20260414|12:19:41|S|13.000000|252.820000||
B|AMZN|20260414|12:19:41|S|100.000000|249.290000||
B|MU|20260414|12:19:41|S|4.000000|443.135000||
B|NIO|20260414|12:19:41|S|100.000000|6.555000||
B|OKLL|20260414|12:19:41|S|100.000000|7.775000||
B|ARAI|20260414|12:19:43|S|1000.000000|1.250000||
B|BBAI|20260414|12:19:43|S|25.000000|3.520000||
B|MU|20260414|12:19:43|S|5.000000|443.065000||
B|RKLB|20260414|12:19:43|S|200.000000|72.620000||
B|USO|20260414|12:19:43|S|32.000000|123.810000||
B|BE|20260414|12:19:44|S|25.000000|217.030000||
B|BE|20260414|12:19:44|S|25.000000|217.035200||
B|COST|20260414|12:19:44|S|2.000000|971.310000||
B|LGN|20260414|12:19:44|S|150.000000|66.385100||
B|PSLV|20260414|12:19:44|S|600.000000|25.789400||
B|SPY|20260414|12:19:44|S|6.000000|693.220000||
B|MSFU|20260414|12:19:45|S|50.000000|25.947600||
B|NFLX|20260414|12:19:45|S|10.000000|105.905000||
B|NU|20260414|12:19:45|S|3.000000|15.295000||
B|VZ|20260414|12:19:45|S|5.000000|45.135000||
B|AHMA|20260414|12:19:46|S|250.000000|1.650000||
B|GLW|20260414|12:19:46|S|100.000000|170.250000||
B|SQQQ|20260414|12:19:46|S|20.000000|62.800000||
B|BYND|20260414|12:19:47|S|800.000000|0.735000||
B|DELL|20260414|12:19:47|S|1.000000|183.910000||
B|VWO|20260414|12:19:47|S|1327.000000|57.935000||
B|AHMA|20260414|12:19:48|S|44.000000|1.620000||
B|AHMA|20260414|12:19:48|S|50.000000|1.630000||
B|AHMA|20260414|12:19:48|S|50.000000|1.630000||
B|AHMA|20260414|12:19:48|S|738.000000|1.659700||
B|CAR|20260414|12:19:48|S|40.000000|360.820000||
B|SMH|20260414|12:19:48|S|5.000000|448.460000||
B|SNAL|20260414|12:19:48|S|1.000000|1.180000||
B|SNAL|20260414|12:19:48|S|1.000000|1.180000||
B|SNAL|20260414|12:19:48|S|1.000000|1.180000||
B|SNAL|20260414|12:19:48|S|5.000000|1.180000||
B|SNAL|20260414|12:19:48|S|10.000000|1.180000||
B|SNAL|20260414|12:19:48|S|20.000000|1.180000||
B|SNAL|20260414|12:19:48|S|50.000000|1.180000||
B|SNAL|20260414|12:19:48|S|100.000000|1.180000||
B|TSLA|20260414|12:19:48|S|1.000000|365.888000||
B|AMT|20260414|12:19:49|S|200.000000|175.250000||
B|BABA|20260414|12:19:49|S|10.000000|131.270000||
B|WF|20260414|12:19:49|S|200.000000|72.470000||
B|ZS|20260414|12:19:49|S|40.000000|122.750000||
B|AGQ|20260414|12:19:50|S|1.000000|131.780000||
B|AHMA|20260414|12:19:50|S|36.000000|1.629900||
B|AHMA|20260414|12:19:50|S|214.000000|1.625000||
B|GLD|20260414|12:19:50|S|120.000000|442.250000||
B|NIO|20260414|12:19:50|S|10.000000|6.550700||
B|SNAL|20260414|12:19:50|S|20.000000|1.170000||
B|SOXL|20260414|12:19:50|S|100.000000|83.170000||
B|Z|20260414|12:19:50|S|100.000000|41.280000||
B|AHMA|20260414|12:19:51|S|6.000000|1.629900||
B|CELH|20260414|12:19:51|S|11.000000|34.810000||
B|IBIT|20260414|12:19:51|S|230.000000|42.755000||
B|NIO|20260414|12:19:51|S|10.000000|6.550700||
B|NOK|20260414|12:19:51|S|50.000000|10.345000||
B|PSQ|20260414|12:19:51|S|10.000000|29.705000||
B|VIRC|20260414|12:19:51|S|100.000000|6.230000||
B|WAB|20260414|12:19:51|S|100.000000|269.035000||
B|AHMA|20260414|12:19:52|S|14.000000|1.610000||
B|AHMA|20260414|12:19:52|S|50.000000|1.610000||
B|AHMA|20260414|12:19:52|S|671.000000|1.629800||
B|MU|20260414|12:19:52|S|100.000000|442.920000||
B|NVDA|20260414|12:19:52|S|185.000000|194.715000||
B|TTMI|20260414|12:19:52|S|20.000000|121.360000||
B|AHMA|20260414|12:19:53|S|57.000000|1.580000||
B|AHMA|20260414|12:19:53|S|151.000000|1.580000||
B|AHMA|20260414|12:19:53|S|1092.000000|1.579700||
B|C|20260414|12:19:53|S|1.000000|129.861500||
B|CCO|20260414|12:19:53|S|20.000000|2.380000||
B|ELF|20260414|12:19:53|S|200.000000|68.230000||
B|IREN|20260414|12:19:53|S|50.000000|46.599300||
B|NBIS|20260414|12:19:53|S|5.000000|164.030000||
B|PLTR|20260414|12:19:53|S|2.000000|136.565000||
B|SLVR|20260414|12:19:53|S|50.000000|63.930000||
B|TSLA|20260414|12:19:53|S|40.000000|365.778800||
B|UPST|20260414|12:19:53|S|50.000000|29.365900||
B|ZTO|20260414|12:19:53|S|100.000000|24.980000||
B|AIP|20260414|12:19:54|S|425.000000|20.200000||
B|AMZN|20260414|12:19:54|S|19.000000|249.290000||
B|EWY|20260414|12:19:54|S|48.000000|144.275000||
B|HOOD|20260414|12:19:54|S|300.000000|78.500000||
B|HOOD|20260414|12:19:54|S|620.000000|78.500000||
B|NVDA|20260414|12:19:54|S|500.000000|194.715000||
B|SNAL|20260414|12:19:54|S|20.000000|1.170000||
B|ACHR|20260414|12:19:55|S|100.000000|5.635000||
B|ACN|20260414|12:19:55|S|20.000000|190.280000||
B|AHMA|20260414|12:19:55|S|45.000000|1.560000||
B|ASTS|20260414|12:19:55|S|100.000000|88.800000||
B|NOK|20260414|12:19:55|S|100.000000|10.345000||
B|VTS|20260414|12:19:55|S|1.000000|18.260000||
B|GLD|20260414|12:19:56|S|160.000000|442.370000||
B|SGOV|20260414|12:19:56|S|66.000000|100.515000||
B|SNAL|20260414|12:19:56|S|1.000000|1.160000||
B|SNAL|20260414|12:19:56|S|50.000000|1.160000||
B|SNAL|20260414|12:19:56|S|5235.000000|1.150000||
B|XPON|20260414|12:19:56|S|1000.000000|0.724900||
B|ZTS|20260414|12:19:56|S|5.000000|121.041300||
B|AAPL|20260414|12:19:57|S|10.000000|257.370000||
B|CTSH|20260414|12:19:57|S|50.000000|60.320000||
B|NOK|20260414|12:19:57|S|240.000000|10.345000||
B|AHMA|20260414|12:19:58|S|85.000000|1.575000||
B|AHMA|20260414|12:19:58|S|100.000000|1.575000||
B|AHMA|20260414|12:19:58|S|115.000000|1.575000||
B|AHMA|20260414|12:19:58|S|537.000000|1.575000||
B|ASTS|20260414|12:19:58|S|25.000000|88.685000||
B|BTBT|20260414|12:19:58|S|20.000000|1.550000||
B|SNAL|20260414|12:19:58|S|2.000000|1.165000||
B|USO|20260414|12:19:58|S|400.000000|123.788700||
B|VIPS|20260414|12:19:58|S|100.000000|14.990000||
B|COST|20260414|12:19:59|S|2.000000|971.540000||
B|GLD|20260414|12:19:59|S|120.000000|442.390000||
B|GSAT|20260414|12:19:59|S|4.000000|80.780000||
B|HUBS|20260414|12:19:59|S|6.000000|206.620000||
B|INTC|20260414|12:19:59|S|5.000000|62.460000||
B|ON|20260414|12:19:59|S|11.000000|72.160000||
B|QQQ|20260414|12:19:59|S|250.000000|626.165000||
B|SNAL|20260414|12:19:59|S|175.000000|1.165000||
B|TQQQ|20260414|12:19:59|S|50.000000|52.855000||
B|TQQQ|20260414|12:19:59|S|1700.000000|52.850000||
B|UNG|20260414|12:19:59|S|359.000000|10.415000||
B|ZTS|20260414|12:20:00|S|100.000000|121.041000||
B|ABTC|20260414|12:20:01|S|1000.000000|1.040000||
B|BTM|20260414|12:20:01|S|64.000000|3.600000||
B|MU|20260414|12:20:01|S|76.000000|442.830000||
B|QCOM|20260414|12:20:01|S|47.000000|131.530000||
B|SIDU|20260414|12:20:01|S|580.000000|5.345000||
B|SNAL|20260414|12:20:01|S|20.000000|1.160000||
B|TSM|20260414|12:20:01|S|80.000000|379.150000||
B|BE|20260414|12:20:02|S|4.000000|216.870000||
B|IREN|20260414|12:20:02|S|10.000000|46.607500||
B|SOXL|20260414|12:20:02|S|10.000000|83.115000||
B|AHMA|20260414|12:20:03|S|9.000000|1.595000||
B|SANM|20260414|12:20:03|S|32.000000|155.170000||
B|SNAL|20260414|12:20:03|S|74.000000|1.159800||
B|WEBL|20260414|12:20:03|S|3.000000|21.210000||
B|AMD|20260414|12:20:04|S|2.000000|252.725000||
B|AMZN|20260414|12:20:04|S|100.000000|249.360000||
B|CAR|20260414|12:20:04|E|400.000000|360.175000||
B|HYMC|20260414|12:20:04|S|7.000000|41.775000||
B|MRVL|20260414|12:20:04|S|1.000000|132.430000||
B|NU|20260414|12:20:04|S|200.000000|15.295000||
B|NU|20260414|12:20:04|S|1000.000000|15.300000||
B|QQQ|20260414|12:20:04|S|100.000000|626.110900||
B|ZS|20260414|12:20:04|S|40.000000|122.557200||
B|ZS|20260414|12:20:04|S|40.000000|122.557200||
B|ZS|20260414|12:20:04|S|40.000000|122.557200||
B|ZS|20260414|12:20:04|S|40.000000|122.557200||
B|ADMA|20260414|12:20:05|S|300.000000|10.615000||
B|AHMA|20260414|12:20:05|S|38.000000|1.590000||
B|ELF|20260414|12:20:05|S|200.000000|68.230000||
B|GLD|20260414|12:20:05|S|120.000000|442.360000||
B|NU|20260414|12:20:05|S|254.000000|15.295000||
B|SOXL|20260414|12:20:05|S|3.000000|83.095000||
B|ZS|20260414|12:20:05|S|40.000000|122.557300||
B|ZS|20260414|12:20:05|S|40.000000|122.690000||
B|BABA|20260414|12:20:06|S|100.000000|131.240000||
B|HYG|20260414|12:20:06|S|100.000000|80.545000||
B|IONQ|20260414|12:20:06|S|150.000000|34.127100||
B|QBTS|20260414|12:20:06|S|51.000000|16.475000||
B|SGOV|20260414|12:20:06|S|140.000000|100.515000||
B|AHMA|20260414|12:20:07|S|11.000000|1.589800||
B|AHMA|20260414|12:20:07|S|341.000000|1.589800||
B|CCO|20260414|12:20:07|S|20.000000|2.380000||
B|CVNA|20260414|12:20:07|S|11.000000|382.198400||
B|FCX|20260414|12:20:07|S|212.000000|68.585000||
B|GE|20260414|12:20:07|S|1.000000|317.910000||
B|JD|20260414|12:20:07|S|500.000000|30.649300||
B|SHOP|20260414|12:20:07|S|3.000000|118.760000||
B|VTI|20260414|12:20:07|S|1.000000|342.228800||
B|AHMA|20260414|12:20:08|S|100.000000|1.589800||
B|BABA|20260414|12:20:08|S|30.000000|131.250000||
B|BABA|20260414|12:20:08|S|50.000000|131.250000||
B|DBX|20260414|12:20:08|S|100.000000|22.695000||
B|SE|20260414|12:20:08|S|3.000000|88.790000||
B|AHMA|20260414|12:20:09|S|23.000000|1.580000||
B|GSAT|20260414|12:20:09|S|90.000000|80.780000||
B|NOK|20260414|12:20:09|S|406.000000|10.345000||
B|RVMD|20260414|12:20:09|S|5.000000|143.030000||
B|RVMD|20260414|12:20:09|S|100.000000|143.260000||
B|AHMA|20260414|12:20:10|S|1000.000000|1.580000||
B|NFLX|20260414|12:20:10|S|3.000000|105.925000||
B|RAVE|20260414|12:20:10|S|105.000000|2.440000||
B|SNDK|20260414|12:20:10|S|25.000000|930.770000||
B|UNH|20260414|12:20:10|S|177.000000|317.138400||
B|UNH|20260414|12:20:10|S|564.000000|317.140000||
B|WDC|20260414|12:20:10|S|11.000000|358.070000||
B|AAPU|20260414|12:20:11|S|42.000000|28.735000||
B|AHMA|20260414|12:20:11|S|50.000000|1.560000||
B|EWA|20260414|12:20:11|S|500.000000|30.165000||
B|META|20260414|12:20:11|S|1.000000|663.435000||
B|RKLB|20260414|12:20:11|S|56.000000|72.550000||
B|Z|20260414|12:20:11|S|100.000000|41.300000||
B|Z|20260414|12:20:11|S|100.000000|41.310000||
B|AHMA|20260414|12:20:12|S|2107.000000|1.570000||
B|AMZN|20260414|12:20:12|S|126.000000|249.335000||
B|EWY|20260414|12:20:12|S|100.000000|144.281200||
B|AHMA|20260414|12:20:13|S|446.000000|1.560000||
B|ETY|20260414|12:20:13|S|100.000000|14.485000||
B|AMZN|20260414|12:20:14|S|100.000000|249.330000||
B|BE|20260414|12:20:14|S|2.000000|216.806100||
B|BE|20260414|12:20:14|S|3.000000|216.800000||
B|CNXC|20260414|12:20:14|S|20.000000|28.785000||
B|GLD|20260414|12:20:14|S|120.000000|442.390000||
B|QBTS|20260414|12:20:14|S|100.000000|16.495000||
B|TSEM|20260414|12:20:14|S|30.000000|211.360000||
B|AHMA|20260414|12:20:15|S|6.000000|1.565000||
B|AMZN|20260414|12:20:15|S|100.000000|249.340000||
B|AMZN|20260414|12:20:15|S|200.000000|249.335000||
B|ANNA|20260414|12:20:15|S|17.000000|4.370000||
B|APP|20260414|12:20:15|S|100.000000|432.311000||
B|QMCO|20260414|12:20:15|S|400.000000|6.810000||
B|AHMA|20260414|12:20:16|S|200.000000|1.565000||
B|GOOG|20260414|12:20:16|S|115.000000|330.100000||
B|IGV|20260414|12:20:16|S|76.000000|79.885000||
B|TQQQ|20260414|12:20:16|S|3.000000|52.855000||
B|TTAN|20260414|12:20:16|S|20.000000|57.750000||
B|VIK|20260414|12:20:16|S|20.000000|81.230000||
B|AHMA|20260414|12:20:17|S|5.000000|1.580000||
B|AHMA|20260414|12:20:17|S|7.000000|1.569700||
B|AHMA|20260414|12:20:17|S|1300.000000|1.580000||
B|AVGO|20260414|12:20:17|S|108.000000|380.620000||
B|IONQ|20260414|12:20:17|S|35.000000|34.180000||
B|JNJ|20260414|12:20:17|S|69.000000|240.890000||
B|MDT|20260414|12:20:17|S|70.000000|88.550000||
B|NVDA|20260414|12:20:17|S|35.000000|194.715000||
B|ORI|20260414|12:20:17|S|100.000000|41.485000||
B|QQQ|20260414|12:20:17|S|400.000000|626.195000||
B|SQQQ|20260414|12:20:17|S|160.000000|62.775000||
B|TEMT|20260414|12:20:17|S|300.000000|20.467100||
B|ZS|20260414|12:20:17|S|40.000000|122.613600||
B|ALGM|20260414|12:20:18|S|20.000000|38.488800||
B|AXTI|20260414|12:20:18|S|50.000000|66.440000||
B|BIL|20260414|12:20:18|S|31.000000|91.505000||
B|COHR|20260414|12:20:18|S|80.000000|311.191000||
B|JD|20260414|12:20:18|S|20.000000|30.649300||
B|MSFT|20260414|12:20:18|S|25.000000|394.430000||
B|PLTR|20260414|12:20:18|S|70.000000|136.585100||
B|PLTR|20260414|12:20:18|S|334.000000|136.590000||
B|SMCI|20260414|12:20:18|S|41.000000|27.605000||
B|VELO|20260414|12:20:18|S|20.000000|10.570000||
B|BRK/B|20260414|12:20:19|S|15.000000|476.926800||
B|ASTS|20260414|12:20:20|S|100.000000|88.775000||
B|BXSL|20260414|12:20:20|S|25.000000|24.019400||
B|EIX|20260414|12:20:20|S|100.000000|72.185000||
B|GLD|20260414|12:20:20|S|60.000000|442.420000||
B|NXPI|20260414|12:20:20|S|96.000000|207.670000||
B|REET|20260414|12:20:20|S|222.000000|26.730000||
B|SOXL|20260414|12:20:20|S|12.000000|83.163200||
B|SOXL|20260414|12:20:20|S|50.000000|83.170000||
B|UUUU|20260414|12:20:20|S|11.000000|19.650000||
B|CCO|20260414|12:20:21|S|19.000000|2.380000||
B|EOSE|20260414|12:20:21|S|10.000000|6.195000||
B|INTC|20260414|12:20:21|S|100.000000|62.475000||
B|IONZ|20260414|12:20:21|S|50.000000|15.710000||
B|MSFT|20260414|12:20:21|S|20.000000|394.425500||
B|MU|20260414|12:20:21|S|10.000000|443.126800||
B|SPY|20260414|12:20:21|S|400.000000|693.270000||
B|MD|20260414|12:20:22|S|111.000000|22.505000||
B|MSOS|20260414|12:20:22|S|4000.000000|3.805000||
B|NOW|20260414|12:20:22|S|80.000000|89.750000||
B|SQQQ|20260414|12:20:22|S|30.000000|62.775000||
B|TSLQ|20260414|12:20:22|S|50.000000|24.967500||
B|BLBD|20260414|12:20:23|S|49.000000|64.558200||
B|GOOGL|20260414|12:20:23|S|1.000000|332.690000||
B|INTC|20260414|12:20:23|S|193.000000|62.495000||
B|ITA|20260414|12:20:23|S|50.000000|235.930000||
B|BOIL|20260414|12:20:24|S|100.000000|12.935000||
B|MU|20260414|12:20:24|S|100.000000|443.265600||
B|RGA|20260414|12:20:24|S|21.000000|206.815000||
B|RJF|20260414|12:20:24|S|28.000000|153.515000||
B|SGOV|20260414|12:20:24|S|77.000000|100.515000||
B|SLV|20260414|12:20:24|S|10.000000|71.850000||
B|SSNC|20260414|12:20:24|S|100.000000|70.200000||
B|XOM|20260414|12:20:24|S|50.000000|148.430000||
B|AAPL|20260414|12:20:25|S|5.000000|257.338800||
B|AHMA|20260414|12:20:25|S|100.000000|1.585000||
B|AMD|20260414|12:20:25|S|31.000000|252.838000||
B|AMD|20260414|12:20:25|S|36.000000|252.840000||
B|BE|20260414|12:20:25|S|70.000000|216.990000||
B|HLI|20260414|12:20:25|S|21.000000|159.540000||
B|INDA|20260414|12:20:25|S|1.000000|49.840000||
B|NBIS|20260414|12:20:25|S|50.000000|163.945000||
B|SNAL|20260414|12:20:25|S|799.000000|1.165000||
B|COO|20260414|12:20:26|S|20.000000|72.005000||
B|INTC|20260414|12:20:26|S|700.000000|62.495000||
B|VIST|20260414|12:20:26|S|30.000000|64.700000||
B|XNDU|20260414|12:20:26|S|10.000000|15.400000||
B|AWK|20260414|12:20:27|S|1.000000|132.560000||
B|MSFT|20260414|12:20:27|S|11.000000|394.498500||
B|APP|20260414|12:20:28|S|2.000000|433.070000||
B|LGND|20260414|12:20:28|S|2.000000|232.380000||
B|PDD|20260414|12:20:28|S|50.000000|102.056800||
B|QQQ|20260414|12:20:28|S|80.000000|626.250000||
B|RDDT|20260414|12:20:28|S|100.000000|155.250000||
B|AAPL|20260414|12:20:29|S|32.000000|257.355000||
B|AAPU|20260414|12:20:29|S|58.000000|28.735000||
B|AMZN|20260414|12:20:29|S|2.000000|249.380000||
B|IBM|20260414|12:20:29|S|15.000000|239.880000||
B|SPY|20260414|12:20:29|S|240.000000|693.320000||
B|VEEV|20260414|12:20:29|S|80.000000|159.070000||
B|VEEV|20260414|12:20:29|S|134.000000|159.090000||
B|ZS|20260414|12:20:29|S|40.000000|122.820000||
B|CIEN|20260414|12:20:30|S|5.000000|466.710000||
B|DNN|20260414|12:20:30|S|7.000000|3.739300||
B|GPRK|20260414|12:20:30|S|19.000000|10.160000||
B|GRAB|20260414|12:20:30|S|20.000000|3.850000||
B|NVDA|20260414|12:20:30|S|1.000000|194.745000||
B|PRTC|20260414|12:20:30|S|50.000000|18.080000||
B|QBTS|20260414|12:20:30|S|50.000000|16.517600||
B|SNAL|20260414|12:20:30|S|500.000000|1.179800||
B|TSLA|20260414|12:20:30|S|15.000000|366.038800||
B|ATO|20260414|12:20:31|S|5.000000|187.235000||
B|AVGO|20260414|12:20:31|S|7.000000|380.759700||
B|BGMS|20260414|12:20:31|S|57.000000|1.020050||
B|EWY|20260414|12:20:31|S|400.000000|144.355000||
B|ICHR|20260414|12:20:31|S|600.000000|65.330000||
B|NVDA|20260414|12:20:31|S|50.000000|194.745000||
B|NVDA|20260414|12:20:31|S|150.000000|194.740000||
B|QCML|20260414|12:20:31|S|100.000000|12.140000||
B|QCML|20260414|12:20:31|S|200.000000|12.130000||
B|TE|20260414|12:20:31|S|105.000000|4.865000||
B|CVNA|20260414|12:20:32|S|20.000000|382.015000||
B|PHYS|20260414|12:20:32|S|5.000000|36.495000||
B|SHLD|20260414|12:20:32|S|190.000000|74.320000||
B|TQQQ|20260414|12:20:32|S|300.000000|52.880000||
B|VXX|20260414|12:20:32|S|100.000000|29.150700||
B|CBAT|20260414|12:20:33|S|100.000000|0.820000||
B|CTNT|20260414|12:20:33|S|41.000000|1.430000||
B|GRAB|20260414|12:20:33|S|20.000000|3.840000||
B|OKLL|20260414|12:20:33|S|1000.000000|7.799300||
B|QLD|20260414|12:20:33|S|10.000000|71.602500||
B|TSLA|20260414|12:20:33|S|86.000000|366.010000||
B|AMSC|20260414|12:20:34|S|40.000000|38.940000||
B|BA|20260414|12:20:34|S|2.000000|224.680000||
B|ZS|20260414|12:20:34|S|1.000000|122.662700||
B|APP|20260414|12:20:35|S|10.000000|433.120000||
B|PLTR|20260414|12:20:35|S|100.000000|136.680000||
B|V|20260414|12:20:35|S|15.000000|310.575000||
B|AHMA|20260414|12:20:36|S|8.000000|1.605000||
B|GLW|20260414|12:20:36|S|11.000000|170.373200||
B|HOOD|20260414|12:20:36|S|3.000000|78.590000||
B|NFLX|20260414|12:20:36|S|120.000000|105.975000||
B|NVDA|20260414|12:20:36|S|30.000000|194.755000||
B|PLTR|20260414|12:20:36|S|70.000000|136.670000||
B|USO|20260414|12:20:36|S|1.000000|123.580000||
B|AMD|20260414|12:20:37|S|100.000000|252.908300||
B|AMD|20260414|12:20:37|S|100.000000|252.910000||
B|ASTS|20260414|12:20:37|S|30.000000|88.890000||
B|CRML|20260414|12:20:37|S|169.000000|8.845000||
B|ERO|20260414|12:20:37|S|8.000000|30.470000||
B|META|20260414|12:20:37|S|2.000000|663.673600||
B|RIO|20260414|12:20:37|S|13.000000|98.790000||
B|ROLR|20260414|12:20:37|S|100.000000|7.935000||
B|BULL|20260414|12:20:38|S|1300.000000|5.725000||
B|SI|20260414|12:20:38|S|40.000000|14.980000||
B|SNYR|20260414|12:20:38|S|10.000000|0.602000||
B|TMUS|20260414|12:20:38|S|13.000000|189.475000||
B|TQQQ|20260414|12:20:38|S|50.000000|52.880000||
B|BYRN|20260414|12:20:39|S|450.000000|6.258800||
B|JFR|20260414|12:20:39|S|100.000000|7.635000||
B|SMR|20260414|12:20:39|S|55.000000|10.285000||
B|SPY|20260414|12:20:39|S|10.000000|693.395000||
B|TQQQ|20260414|12:20:39|S|100.000000|52.885000||
B|WDC|20260414|12:20:39|S|100.000000|358.360000||
B|AHMA|20260414|12:20:40|S|143.000000|1.605000||
B|BABA|20260414|12:20:40|S|7.000000|131.230000||
B|BB|20260414|12:20:40|S|57.000000|3.955000||
B|COIN|20260414|12:20:40|S|18.000000|186.530000||
B|HD|20260414|12:20:40|S|44.000000|341.770000||
B|HSAI|20260414|12:20:40|S|14.000000|23.000000||
B|META|20260414|12:20:40|S|254.000000|663.877100||
B|PL|20260414|12:20:40|S|50.000000|32.800000||
B|PLTR|20260414|12:20:40|S|100.000000|136.680000||
B|SPXL|20260414|12:20:40|S|60.000000|222.828300||
B|TQQQ|20260414|12:20:40|S|900.000000|52.890000||
B|VALE|20260414|12:20:40|S|320.000000|17.585000||
B|ZTS|20260414|12:20:40|S|6.000000|121.061600||
B|BE|20260414|12:20:41|S|1.000000|217.173100||
B|GNRC|20260414|12:20:41|S|50.000000|211.980000||
B|NVDA|20260414|12:20:41|S|100.000000|194.755000||
B|WDC|20260414|12:20:41|S|8.000000|358.390000||
B|AES|20260414|12:20:42|S|100.000000|14.395000||
B|AHMA|20260414|12:20:42|S|20.000000|1.615000||
B|FROG|20260414|12:20:42|S|76.000000|44.100000||
B|FROG|20260414|12:20:42|S|224.000000|44.090000||
B|MSFT|20260414|12:20:42|S|9.000000|394.547000||
B|PBR|20260414|12:20:42|S|545.000000|20.967500||
B|SPXL|20260414|12:20:42|S|100.000000|222.781700||
B|AHMA|20260414|12:20:43|S|40.000000|1.605000||
B|RBLX|20260414|12:20:43|S|22.000000|57.200000||
B|SPY|20260414|12:20:43|S|100.000000|693.410000||
B|ZS|20260414|12:20:43|S|6.000000|122.624900||
B|H|20260414|12:20:44|S|60.000000|162.550000||
B|MGRT|20260414|12:20:44|S|5.000000|72.545000||
B|QBTS|20260414|12:20:44|S|600.000000|16.530000||
B|QBTS|20260414|12:20:44|S|1600.000000|16.530000||
B|SMTK|20260414|12:20:44|S|700.000000|0.434900||
B|TSLA|20260414|12:20:44|S|200.000000|366.130000||
B|ASML|20260414|12:20:45|S|10.000000|1518.100000||
B|BE|20260414|12:20:45|S|40.000000|217.305300||
B|QBTS|20260414|12:20:45|S|200.000000|16.535000||
B|QBTS|20260414|12:20:45|S|1431.000000|16.540000||
B|VST|20260414|12:20:45|S|100.000000|164.900000||
B|AHMA|20260414|12:20:46|S|90.000000|1.600000||
B|IBIT|20260414|12:20:46|S|40.000000|42.765000||
B|META|20260414|12:20:46|S|1.000000|663.780000||
B|QBTS|20260414|12:20:46|S|10.000000|16.535000||
B|SIDU|20260414|12:20:46|S|1000.000000|5.310000||
B|TQQQ|20260414|12:20:46|S|20.000000|52.905000||
B|VST|20260414|12:20:46|S|1.000000|164.920000||
B|Z|20260414|12:20:46|S|100.000000|41.276800||
B|AAPL|20260414|12:20:47|S|5.000000|257.399100||
B|BABA|20260414|12:20:47|S|2.000000|131.210000||
B|ESPR|20260414|12:20:47|S|1490.000000|2.150000||
B|ESPR|20260414|12:20:47|S|3410.000000|2.145000||
B|FLEX|20260414|12:20:47|S|30.000000|80.015000||
B|GLD|20260414|12:20:47|S|400.000000|442.480000||
B|NVDA|20260414|12:20:47|S|100.000000|194.755000||
B|RKLB|20260414|12:20:47|S|100.000000|72.650000||
B|TSLA|20260414|12:20:47|S|34.000000|366.120000||
B|AHMA|20260414|12:20:48|S|200.000000|1.599800||
B|FN|20260414|12:20:48|S|4.000000|689.810000||
B|INTC|20260414|12:20:48|S|5.000000|62.535000||
B|NVDA|20260414|12:20:48|S|4.000000|194.775000||
B|RGTI|20260414|12:20:48|S|100.000000|16.590000||
B|SNDK|20260414|12:20:48|S|30.000000|931.330000||
B|SPY|20260414|12:20:48|S|62.000000|693.450000||
B|TQQQ|20260414|12:20:48|S|500.000000|52.900000||
B|WULF|20260414|12:20:48|S|200.000000|20.235000||
B|NVDA|20260414|12:20:49|S|27.000000|194.755000||
B|PLTR|20260414|12:20:49|S|140.000000|136.677800||
B|ROLR|20260414|12:20:49|S|400.000000|7.960000||
B|TSLA|20260414|12:20:49|S|16.000000|366.105000||
B|AHMA|20260414|12:20:50|S|19.000000|1.599800||
B|AMZN|20260414|12:20:50|S|1.000000|249.340000||
B|AMZN|20260414|12:20:50|S|99.000000|249.330000||
B|ASML|20260414|12:20:50|S|1.000000|1518.100000||
B|GLD|20260414|12:20:50|S|50.000000|442.500000||
B|GLD|20260414|12:20:50|S|80.000000|442.480000||
B|GLD|20260414|12:20:50|S|400.000000|442.480000||
B|SEGG|20260414|12:20:50|S|1.000000|0.556000||
B|SI|20260414|12:20:50|S|20.000000|14.990000||
B|TQQQ|20260414|12:20:50|S|100.000000|52.905000||
B|TQQQ|20260414|12:20:50|S|200.000000|52.910000||
B|TSM|20260414|12:20:50|S|5.000000|379.190000||
B|AHMA|20260414|12:20:51|S|308.000000|1.599700||
B|ALMU|20260414|12:20:51|S|100.000000|14.117800||
B|BRK/B|20260414|12:20:51|S|122.000000|476.895000||
B|ELF|20260414|12:20:51|S|101.000000|68.260000||
B|FXI|20260414|12:20:51|S|1600.000000|36.855000||
B|IREN|20260414|12:20:51|S|6.000000|46.640000||
B|QQQ|20260414|12:20:51|S|30.000000|626.375000||
B|TSLA|20260414|12:20:51|S|10.000000|366.120000||
B|TSLA|20260414|12:20:51|S|100.000000|366.118800||
B|VT|20260414|12:20:51|S|200.000000|147.925000||
B|AMC|20260414|12:20:52|S|25.000000|1.530100||
B|AMZN|20260414|12:20:52|S|2.000000|249.349100||
B|COIN|20260414|12:20:52|S|60.000000|186.661000||
B|EWJ|20260414|12:20:52|S|20.000000|89.365000||
B|RGTI|20260414|12:20:52|S|59.000000|16.585000||
B|Z|20260414|12:20:52|S|13.000000|41.277000||
B|INTC|20260414|12:20:53|S|90.000000|62.530000||
B|MITQ|20260414|12:20:53|S|1000.000000|0.573200||
B|MSFU|20260414|12:20:53|S|200.000000|25.999300||
B|NFLX|20260414|12:20:53|S|90.000000|105.980000||
B|QQQ|20260414|12:20:53|S|200.000000|626.350000||
B|SNAL|20260414|12:20:53|S|50.000000|1.179700||
B|WULF|20260414|12:20:53|S|146.000000|20.245000||
B|XBIL|20260414|12:20:53|S|25.000000|50.090000||
B|Z|20260414|12:20:53|S|100.000000|41.277000||
B|AAPL|20260414|12:20:55|S|30.000000|257.379100||
B|AMZN|20260414|12:20:55|S|8.000000|249.378800||
B|PRAX|20260414|12:20:55|S|49.000000|339.910000||
B|ASTS|20260414|12:20:56|S|100.000000|89.070000||
B|CRDO|20260414|12:20:56|S|125.000000|159.400000||
B|CRDO|20260414|12:20:56|S|284.000000|159.394300||
B|NVDA|20260414|12:20:56|S|33.000000|194.785000||
B|OSIS|20260414|12:20:56|S|20.000000|299.860000||
B|TSEM|20260414|12:20:56|S|6.000000|211.600000||
B|ZM|20260414|12:20:56|S|50.000000|82.470000||
B|AHMA|20260414|12:20:57|S|1656.000000|1.599700||
B|ENVA|20260414|12:20:57|S|5.000000|154.400000||
B|GDS|20260414|12:20:57|S|100.000000|43.050000||
B|AMZN|20260414|12:20:58|S|200.000000|249.399000||
B|GIS|20260414|12:20:58|S|50.000000|34.470000||
B|MRK|20260414|12:20:58|S|20.000000|119.940000||
B|NBIS|20260414|12:20:58|S|180.000000|164.230000||
B|NUAI|20260414|12:20:58|S|1700.000000|4.210000||
B|SGOV|20260414|12:20:58|S|50.000000|100.515000||
B|SHIP|20260414|12:20:58|S|34.000000|14.540000||
B|TDIV|20260414|12:20:58|S|164.000000|99.980000||
B|AMBA|20260414|12:20:59|S|100.000000|55.930000||
B|ARCB|20260414|12:20:59|S|2.000000|110.520000||
B|BGMS|20260414|12:20:59|S|18.000000|1.020050||
B|MU|20260414|12:20:59|S|1.000000|443.780000||
B|NVDA|20260414|12:20:59|S|9.000000|194.795000||
B|PDBC|20260414|12:20:59|S|20.000000|17.145000||
B|QCOM|20260414|12:20:59|S|3.000000|131.605000||
B|RKLB|20260414|12:20:59|S|7.000000|72.630000||
B|TNXP|20260414|12:20:59|S|35.000000|13.380000||
B|XYZ|20260414|12:20:59|S|100.000000|65.860000||
B|XYZ|20260414|12:20:59|S|200.000000|65.850000||
B|OKLO|20260414|12:21:00|S|4.000000|57.350000||
B|QBTS|20260414|12:21:00|S|300.000000|16.525000||
B|QQQ|20260414|12:21:00|S|400.000000|626.355000||
B|SGOV|20260414|12:21:00|S|4.000000|100.515000||
B|TGT|20260414|12:21:00|S|1.000000|118.660000||
B|TSLA|20260414|12:21:00|S|17.000000|366.180000||
B|TSLA|20260414|12:21:00|S|100.000000|366.180000||
B|AHMA|20260414|12:21:01|S|48.000000|1.595000||
B|BMNR|20260414|12:21:01|S|30.000000|22.095000||
B|KIM|20260414|12:21:01|S|2086.000000|23.385000||
B|MU|20260414|12:21:01|S|100.000000|443.870000||
B|SNAL|20260414|12:21:01|S|1.000000|1.170000||
B|SNAL|20260414|12:21:01|S|20.000000|1.170000||
B|SNAL|20260414|12:21:01|S|50.000000|1.170000||
B|TSLA|20260414|12:21:01|S|2.000000|366.175000||
B|VT|20260414|12:21:01|S|7.000000|147.925000||
B|ZS|20260414|12:21:01|S|8.000000|122.585200||
B|ASTS|20260414|12:21:02|S|20.000000|89.000000||
B|ITUB|20260414|12:21:02|S|2.000000|9.285000||
B|MARA|20260414|12:21:02|S|9.000000|10.645000||
B|SPY|20260414|12:21:02|S|20.000000|693.405100||
B|TSLA|20260414|12:21:02|S|2.000000|366.190000||
B|TSLA|20260414|12:21:02|S|176.000000|366.240000||
B|TSLA|20260414|12:21:02|S|224.000000|366.220000||
B|ASTS|20260414|12:21:03|S|80.000000|89.000000||
B|BE|20260414|12:21:03|S|3.000000|217.430000||
B|NBIS|20260414|12:21:03|S|48.000000|164.300000||
B|ZS|20260414|12:21:03|S|1.000000|122.585500||
B|AHMA|20260414|12:21:04|S|300.000000|1.599800||
B|AMBA|20260414|12:21:04|S|3.000000|55.927600||
B|AMBA|20260414|12:21:04|S|92.000000|55.930000||
B|ELF|20260414|12:21:04|S|100.000000|68.270000||
B|IBIT|20260414|12:21:04|S|80.000000|42.755000||
B|IGV|20260414|12:21:04|S|375.000000|79.920000||
B|LCID|20260414|12:21:04|S|100.000000|8.820000||
B|LCID|20260414|12:21:04|S|1688.000000|8.815000||
B|MU|20260414|12:21:04|S|100.000000|443.575000||
B|NLY|20260414|12:21:04|S|1.000000|22.345000||
B|PKE|20260414|12:21:04|S|200.000000|32.460000||
B|QBTS|20260414|12:21:04|S|4.000000|16.525000||
B|TSLL|20260414|12:21:04|S|420.000000|11.655000||
B|BITO|20260414|12:21:05|S|1.000000|10.359900||
B|CRWV|20260414|12:21:05|S|98.000000|116.520000||
B|ITB|20260414|12:21:05|S|10.000000|95.979300||
B|MU|20260414|12:21:05|S|26.000000|443.600000||
B|NVDA|20260414|12:21:05|S|1.000000|194.795000||
B|SPY|20260414|12:21:05|S|40.000000|693.385000||
B|TCOM|20260414|12:21:05|S|20.000000|52.409300||
B|TSLA|20260414|12:21:05|S|280.000000|366.130000||
B|VIRC|20260414|12:21:05|S|1.000000|6.230000||
B|WULF|20260414|12:21:05|S|183.000000|20.245000||
B|AHMA|20260414|12:21:06|S|304.000000|1.600000||
B|AVGO|20260414|12:21:06|S|2.000000|380.555000||
B|CRCG|20260414|12:21:06|S|55.000000|3.240000||
B|MSTR|20260414|12:21:06|S|40.000000|140.320000||
B|MU|20260414|12:21:06|S|7.000000|443.600000||
B|NOW|20260414|12:21:06|S|14.000000|89.850000||
B|NOW|20260414|12:21:06|S|14.000000|89.850000||
B|NVDA|20260414|12:21:06|S|198.000000|194.775000||
B|NVDA|20260414|12:21:06|S|502.000000|194.775000||
B|XBI|20260414|12:21:06|S|20.000000|135.675000||
B|AAPL|20260414|12:21:07|S|3.000000|257.329300||
B|CIEN|20260414|12:21:07|S|2.000000|467.390000||
B|COST|20260414|12:21:07|S|1.000000|971.760000||
B|EWJ|20260414|12:21:07|S|2.000000|89.355000||
B|NVDA|20260414|12:21:07|S|2.000000|194.775000||
B|NVDA|20260414|12:21:07|S|198.000000|194.775000||
B|PDBC|20260414|12:21:07|S|150.000000|17.145000||
B|UWMC|20260414|12:21:07|S|150.000000|3.705000||
B|OKLO|20260414|12:21:08|S|20.000000|57.320000||
B|SNAL|20260414|12:21:08|S|3.000000|1.160000||
B|SNAL|20260414|12:21:08|S|6.000000|1.160000||
B|SNAL|20260414|12:21:08|S|44.000000|1.160000||
B|SPYD|20260414|12:21:08|S|6.000000|45.709300||
B|TSLA|20260414|12:21:08|S|2.000000|366.128600||
B|VIRC|20260414|12:21:08|S|1.000000|6.230000||
B|ASTX|20260414|12:21:09|S|70.000000|40.425000||
B|FXI|20260414|12:21:09|S|60.000000|36.855000||
B|KRMN|20260414|12:21:09|S|15.000000|90.460000||
B|MU|20260414|12:21:09|S|1.000000|443.540000||
B|MU|20260414|12:21:09|S|5.000000|443.495800||
B|SNAL|20260414|12:21:09|S|1628.000000|1.159800||
B|EWY|20260414|12:21:10|S|20.000000|144.360000||
B|MRNA|20260414|12:21:10|S|4.000000|52.840000||
B|NVDA|20260414|12:21:10|S|100.000000|194.775000||
B|PEP|20260414|12:21:10|S|14.000000|155.580000||
B|SOAR|20260414|12:21:10|S|2000.000000|0.267000||
B|SSO|20260414|12:21:10|S|100.000000|58.815000||
B|VXUS|20260414|12:21:10|S|339.000000|82.710700||
B|AAPL|20260414|12:21:11|S|100.000000|257.329300||
B|BIL|20260414|12:21:11|S|100.000000|91.505000||
B|MAGS|20260414|12:21:11|S|100.000000|63.609300||
B|MU|20260414|12:21:11|S|140.000000|443.520000||
B|MU|20260414|12:21:11|S|300.000000|443.513000||
B|NVDA|20260414|12:21:11|S|101.000000|194.775000||
B|NVT|20260414|12:21:11|S|259.000000|135.435000||
B|PEP|20260414|12:21:11|S|1.000000|155.580000||
B|SPMO|20260414|12:21:11|S|18.000000|125.960000||
B|TSLA|20260414|12:21:11|S|1.000000|366.075000||
B|ARES|20260414|12:21:12|S|100.000000|112.810000||
B|ARES|20260414|12:21:12|S|100.000000|112.820000||
B|PDBC|20260414|12:21:12|S|10.000000|17.150000||
B|UVIX|20260414|12:21:12|S|859.000000|5.715000||
B|WFC|20260414|12:21:12|S|100.000000|82.180000||
B|ASTX|20260414|12:21:13|S|200.000000|40.496800||
B|BLMN|20260414|12:21:13|S|83.000000|6.285000||
B|IGV|20260414|12:21:13|S|38.000000|79.935000||
B|INTC|20260414|12:21:13|S|3.000000|62.505000||
B|IONQ|20260414|12:21:13|S|500.000000|34.329100||
B|NASA|20260414|12:21:13|S|300.000000|28.660000||
B|RGTI|20260414|12:21:13|S|150.000000|16.615000||
B|TSLA|20260414|12:21:13|S|50.000000|366.100000||
B|AHMA|20260414|12:21:14|S|14.000000|1.599800||
B|HUM|20260414|12:21:14|S|300.000000|198.290000||
B|NVDA|20260414|12:21:14|S|55.000000|194.785000||
B|SNAL|20260414|12:21:14|S|1.000000|1.150000||
B|SNAL|20260414|12:21:14|S|10.000000|1.150000||
B|SNAL|20260414|12:21:14|S|18.000000|1.150000||
B|SNAL|20260414|12:21:14|S|20.000000|1.150000||
B|SNAL|20260414|12:21:14|S|50.000000|1.150000||
B|SNAL|20260414|12:21:14|S|50.000000|1.150000||
B|SNAL|20260414|12:21:14|S|60.000000|1.150000||
B|SNYR|20260414|12:21:14|S|12.000000|0.601900||
B|AAOX|20260414|12:21:15|S|100.000000|51.920000||
B|AAOX|20260414|12:21:15|S|270.000000|51.900000||
B|AHMA|20260414|12:21:15|S|370.000000|1.599700||
B|IBIT|20260414|12:21:15|S|227.000000|42.735000||
B|QID|20260414|12:21:15|S|86.000000|19.238100||
B|SNAL|20260414|12:21:15|S|50.000000|1.159800||
B|SNAL|20260414|12:21:15|S|89.000000|1.155000||
B|SOXS|20260414|12:21:15|S|300.000000|21.650000||
B|TSLA|20260414|12:21:15|S|2.000000|366.118300||
B|AHMA|20260414|12:21:16|S|50.000000|1.590000||
B|AHMA|20260414|12:21:16|S|67.000000|1.590000||
B|AHMA|20260414|12:21:16|S|83.000000|1.590000||
B|CRDO|20260414|12:21:16|S|19.000000|159.420000||
B|HOOD|20260414|12:21:16|S|390.000000|78.580000||
B|NVDA|20260414|12:21:16|S|200.000000|194.790000||
B|OKLO|20260414|12:21:16|S|70.000000|57.350000||
B|ORCL|20260414|12:21:16|S|50.000000|163.540000||
B|SNAL|20260414|12:21:16|S|1000.000000|1.149900||
B|SPY|20260414|12:21:16|S|40.000000|693.390000||
B|UL|20260414|12:21:16|S|1.000000|57.949300||
B|ZS|20260414|12:21:16|S|2.000000|122.737500||
B|ADI|20260414|12:21:17|S|20.000000|348.490000||
B|AIRJ|20260414|12:21:17|S|100.000000|3.005000||
B|ATLX|20260414|12:21:17|S|200.000000|4.830000||
B|BMNG|20260414|12:21:17|S|4.000000|1.490000||
B|COR|20260414|12:21:17|S|2.000000|319.610000||
B|CWD|20260414|12:21:17|S|200.000000|1.320000||
B|ORCL|20260414|12:21:17|S|210.000000|163.540000||
B|SNAL|20260414|12:21:17|S|153.000000|1.149700||
B|SPY|20260414|12:21:17|S|40.000000|693.370000||
B|VRT|20260414|12:21:17|S|7.000000|310.695000||
B|AHMA|20260414|12:21:18|S|62.000000|1.579800||
B|AMD|20260414|12:21:18|S|10.000000|252.928600||
B|ELDN|20260414|12:21:18|S|497.000000|3.200000||
B|HYMC|20260414|12:21:18|S|50.000000|41.720000||
B|OPEN|20260414|12:21:18|S|50.000000|4.550000||
B|SLV|20260414|12:21:18|S|100.000000|71.825000||
B|ZTS|20260414|12:21:18|S|3.000000|121.061000||
B|WDC|20260414|12:21:19|S|68.000000|358.550000||
B|AAPL|20260414|12:21:20|S|10.000000|257.308800||
B|LLY|20260414|12:21:20|S|46.000000|938.361000||
B|OKLO|20260414|12:21:20|S|30.000000|57.310000||
B|SLAB|20260414|12:21:20|S|50.000000|211.990000||
B|TMO|20260414|12:21:20|S|3.000000|527.630000||
B|VOO|20260414|12:21:20|S|6.000000|637.428800||
B|ZS|20260414|12:21:20|S|2.000000|122.720000||
B|AAOI|20260414|12:21:21|S|40.000000|148.930000||
B|BTQ|20260414|12:21:21|S|100.000000|3.025000||
B|MU|20260414|12:21:21|S|100.000000|443.616100||
B|TQQQ|20260414|12:21:21|S|40.000000|52.885000||
B|ZS|20260414|12:21:21|S|1.000000|122.594600||
B|ZS|20260414|12:21:21|S|3.000000|122.594600||
B|ZS|20260414|12:21:21|S|3.000000|122.594600||
B|ZS|20260414|12:21:21|S|6.000000|122.594600||
B|DFTX|20260414|12:21:22|S|13.000000|22.680000||
B|ELDN|20260414|12:21:22|S|200.000000|3.195000||
B|MSFT|20260414|12:21:22|S|1.000000|394.375000||
B|MU|20260414|12:21:22|S|50.000000|443.483900||
B|ZS|20260414|12:21:22|S|80.000000|122.660000||
B|BABA|20260414|12:21:23|S|100.000000|131.260000||
B|BE|20260414|12:21:23|S|50.000000|217.480000||
B|CRCL|20260414|12:21:23|S|50.000000|106.100000||
B|JIRE|20260414|12:21:23|S|800.000000|80.786000||
B|TSLA|20260414|12:21:23|S|100.000000|366.280000||
B|BTU|20260414|12:21:24|S|50.000000|27.420000||
B|GOOGL|20260414|12:21:24|S|60.000000|332.715200||
B|IONZ|20260414|12:21:24|S|74.000000|15.469200||
B|META|20260414|12:21:24|S|20.000000|663.826300||
B|TSLA|20260414|12:21:24|S|80.000000|366.340000||
B|TSLA|20260414|12:21:24|S|250.000000|366.330000||
B|TSLQ|20260414|12:21:24|S|10.000000|24.920000||
B|LITE|20260414|12:21:25|S|2.000000|864.460000||
B|OKLO|20260414|12:21:25|S|14.000000|57.326300||
B|OKLO|20260414|12:21:25|S|100.000000|57.320000||
B|RGTI|20260414|12:21:25|S|300.000000|16.605000||
B|BTDR|20260414|12:21:26|S|100.000000|12.249300||
B|META|20260414|12:21:26|S|1.000000|663.703700||
B|SANM|20260414|12:21:26|S|32.000000|155.571000||
B|TSLA|20260414|12:21:26|S|34.000000|366.370000||
B|BE|20260414|12:21:27|S|5.000000|217.490000||
B|OKLO|20260414|12:21:27|S|5.000000|57.328300||
B|ORCL|20260414|12:21:27|S|50.000000|163.440000||
B|QQQ|20260414|12:21:27|S|20.000000|626.305000||
B|QQQ|20260414|12:21:27|S|100.000000|626.300700||
B|TSLQ|20260414|12:21:27|S|25.000000|24.900000||
B|AMD|20260414|12:21:28|S|100.000000|252.980000||
B|MSFT|20260414|12:21:28|S|1.000000|394.428300||
B|TSLA|20260414|12:21:28|S|100.000000|366.390000||
B|AVGO|20260414|12:21:29|S|1.000000|380.630000||
B|MAGS|20260414|12:21:29|S|900.000000|63.609100||
B|META|20260414|12:21:29|S|5.000000|663.836100||
B|NVDA|20260414|12:21:29|S|90.000000|194.800000||
B|SMCI|20260414|12:21:29|S|140.000000|27.620000||
B|STX|20260414|12:21:29|S|35.000000|521.410000||
B|STX|20260414|12:21:29|S|100.000000|521.230000||
B|TSLA|20260414|12:21:29|S|9.000000|366.410000||
B|UNP|20260414|12:21:29|S|8.000000|250.511500||
B|VZ|20260414|12:21:29|S|10.000000|45.155000||
B|AHMA|20260414|12:21:30|S|1.000000|1.599700||
B|ASTS|20260414|12:21:30|S|100.000000|89.019500||
B|ETHD|20260414|12:21:30|S|51.000000|48.970000||
B|ETHD|20260414|12:21:30|S|199.000000|48.966800||
B|GLW|20260414|12:21:30|S|4.000000|170.587500||
B|RTAC|20260414|12:21:30|S|1000.000000|10.305000||
B|TSLA|20260414|12:21:30|S|100.000000|366.410000||
B|TSLA|20260414|12:21:30|S|400.000000|366.410000||
B|TSLA|20260414|12:21:30|S|1240.000000|366.420000||
B|ITUB|20260414|12:21:31|S|9000.000000|9.280000||
B|MU|20260414|12:21:31|S|44.000000|443.570000||
B|TSLA|20260414|12:21:31|S|40.000000|366.370000||
B|USO|20260414|12:21:31|S|50.000000|123.620000||
B|Z|20260414|12:21:31|S|100.000000|41.325000||
B|CAT|20260414|12:21:32|S|10.000000|791.610000||
B|JD|20260414|12:21:32|S|18.000000|30.650700||
B|MU|20260414|12:21:32|S|4.000000|443.658000||
B|RGTI|20260414|12:21:32|S|64.000000|16.599300||
B|SNDK|20260414|12:21:32|S|100.000000|930.840000||
B|TSLA|20260414|12:21:32|S|50.000000|366.335000||
B|TSM|20260414|12:21:32|S|2.000000|379.098500||
B|CRDO|20260414|12:21:33|S|3.000000|159.260000||
B|MIMI|20260414|12:21:33|S|3600.000000|0.547600||
B|MU|20260414|12:21:33|S|2.000000|443.658000||
B|ROST|20260414|12:21:33|S|100.000000|223.350000||
B|ZM|20260414|12:21:33|S|30.000000|82.420000||
B|IBIT|20260414|12:21:34|S|4.000000|42.707500||
B|CGUS|20260414|12:21:35|S|8748.000000|41.398000||
B|CPRT|20260414|12:21:35|S|15.000000|33.425000||
B|MSFU|20260414|12:21:35|S|200.000000|25.977300||
B|NVDA|20260414|12:21:35|S|1.000000|194.805000||
B|RGTI|20260414|12:21:35|S|200.000000|16.609300||
B|TSLA|20260414|12:21:35|S|8.000000|366.290000||
B|TSLA|20260414|12:21:35|S|34.000000|366.300000||
B|CLS|20260414|12:21:36|S|25.000000|390.940000||
B|IXUS|20260414|12:21:36|S|5.000000|92.968000||
B|OKLO|20260414|12:21:36|S|1.000000|57.338000||
B|OXLCO|20260414|12:21:36|S|1.000000|23.510000||
B|RTAC|20260414|12:21:36|S|1500.000000|10.300000||
B|SQQQ|20260414|12:21:36|S|100.000000|62.735000||
B|UEC|20260414|12:21:36|S|2200.000000|14.005000||
B|AAPL|20260414|12:21:37|S|2.000000|257.388800||
B|INTC|20260414|12:21:37|S|100.000000|62.520000||
B|INTC|20260414|12:21:37|S|100.000000|62.525000||
B|NIO|20260414|12:21:37|S|13.000000|6.560700||
B|SPY|20260414|12:21:37|S|1.000000|693.365000||
B|DXYZ|20260414|12:21:38|S|100.000000|29.740000||
B|FLEX|20260414|12:21:38|S|10.000000|80.070000||
B|INTU|20260414|12:21:38|S|5.000000|370.880000||
B|ITRI|20260414|12:21:38|S|51.000000|97.150000||
B|ORCL|20260414|12:21:38|S|15.000000|163.510000||
B|UI|20260414|12:21:38|S|0.500000|965.410000||
B|AVGO|20260414|12:21:39|S|2.000000|380.630000||
B|HL|20260414|12:21:39|S|50.000000|19.975000||
B|LEU|20260414|12:21:39|S|23.000000|193.370000||
B|LITE|20260414|12:21:39|S|1.000000|864.070000||
B|TSLA|20260414|12:21:39|S|40.000000|366.319100||
B|WDC|20260414|12:21:39|S|1.000000|358.540000||
B|INTC|20260414|12:21:40|S|100.000000|62.520700||
B|MOS|20260414|12:21:40|S|100.000000|24.060000||
B|MOS|20260414|12:21:40|S|2400.000000|24.070000||
B|OKUR|20260414|12:21:40|S|5.000000|4.630000||
B|SNAL|20260414|12:21:40|S|10.000000|1.159900||
B|TOYO|20260414|12:21:40|S|20.000000|11.520000||
B|AAPL|20260414|12:21:41|S|25.000000|257.379100||
B|ABEV|20260414|12:21:41|S|206.000000|3.165000||
B|AHMA|20260414|12:21:41|S|126.000000|1.649700||
B|BITO|20260414|12:21:41|S|1.000000|10.340000||
B|ISRG|20260414|12:21:41|S|20.000000|470.275000||
B|ITUB|20260414|12:21:41|S|71.000000|9.285000||
B|TSLA|20260414|12:21:41|S|140.000000|366.358800||
B|AHMA|20260414|12:21:42|S|300.000000|1.639700||
B|AHMA|20260414|12:21:42|S|509.000000|1.639900||
B|ALAB|20260414|12:21:42|S|5.000000|168.560000||
B|AMD|20260414|12:21:42|S|4.000000|252.930000||
B|AMZN|20260414|12:21:42|S|100.000000|249.270000||
B|CRCG|20260414|12:21:42|S|22.000000|3.230000||
B|SMR|20260414|12:21:42|S|2.000000|10.280000||
B|SMR|20260414|12:21:42|S|2.000000|10.280000||
B|SPUS|20260414|12:21:42|S|10.000000|51.499300||
B|TSLA|20260414|12:21:42|S|10.000000|366.360000||
B|USO|20260414|12:21:42|S|5.000000|123.610000||
B|USO|20260414|12:21:42|S|5.000000|123.620000||
B|ZM|20260414|12:21:42|S|3.000000|82.415000||
B|AHMA|20260414|12:21:43|S|47.000000|1.635000||
B|AHMA|20260414|12:21:43|S|146.000000|1.639700||
B|MSFT|20260414|12:21:43|S|1.000000|394.270000||
B|SBUX|20260414|12:21:43|S|400.000000|98.650000||
B|SNAL|20260414|12:21:43|S|1.000000|1.140000||
B|SNAL|20260414|12:21:43|S|4.000000|1.140000||
B|SNAL|20260414|12:21:43|S|6.000000|1.140000||
B|SNAL|20260414|12:21:43|S|10.000000|1.140000||
B|SNAL|20260414|12:21:43|S|50.000000|1.150000||
B|SNAL|20260414|12:21:43|S|3154.000000|1.130000||
B|SOFI|20260414|12:21:43|S|100.000000|17.825000||
B|SPY|20260414|12:21:43|S|1.000000|693.329100||
B|SPY|20260414|12:21:43|S|7.000000|693.330000||
B|TQQQ|20260414|12:21:43|S|2.000000|52.880000||
B|TSLL|20260414|12:21:43|S|200.000000|11.665000||
B|TSLL|20260414|12:21:43|S|1200.000000|11.670000||
B|UWM|20260414|12:21:43|S|275.000000|54.710000||
B|AHMA|20260414|12:21:44|S|170.000000|1.639700||
B|ORCL|20260414|12:21:44|S|100.000000|163.380000||
B|Q|20260414|12:21:44|S|20.000000|134.914300||
B|TSLL|20260414|12:21:44|S|200.000000|11.665000||
B|TSLL|20260414|12:21:44|S|421.000000|11.670000||
B|VIRC|20260414|12:21:44|S|1.000000|6.230000||
B|AHMA|20260414|12:21:45|S|67.000000|1.649700||
B|BKSY|20260414|12:21:45|S|10.000000|31.840000||
B|BRK/B|20260414|12:21:45|S|10.000000|477.040000||
B|INTC|20260414|12:21:45|S|40.000000|62.525000||
B|MTUM|20260414|12:21:45|S|30.000000|269.010000||
B|RKLB|20260414|12:21:45|S|500.000000|72.600000||
B|SMCI|20260414|12:21:45|S|80.000000|27.595000||
B|SQQQ|20260414|12:21:45|S|233.000000|62.750000||
B|TSLA|20260414|12:21:45|S|95.000000|366.280000||
B|TSLA|20260414|12:21:45|S|265.000000|366.270000||
B|VUG|20260414|12:21:45|S|1.000000|476.297800||
B|BKSY|20260414|12:21:46|S|9.000000|31.840000||
B|CEG|20260414|12:21:46|S|3.000000|296.400000||
B|CRM|20260414|12:21:46|S|1.000000|173.495000||
B|GRAB|20260414|12:21:46|S|25.000000|3.840000||
B|LMND|20260414|12:21:46|S|65.000000|61.440000||
B|MCD|20260414|12:21:46|S|2.000000|302.400000||
B|NVDA|20260414|12:21:46|S|100.000000|194.800700||
B|NVO|20260414|12:21:46|S|130.000000|39.195000||
B|NYT|20260414|12:21:46|S|5.000000|79.370000||
B|ORCL|20260414|12:21:46|S|40.000000|163.380000||
B|SNAL|20260414|12:21:46|S|60.000000|1.130000||
B|TSLA|20260414|12:21:46|S|4.000000|366.288800||
B|TSLQ|20260414|12:21:46|S|70.000000|24.919300||
B|AHMA|20260414|12:21:47|S|2.000000|1.649700||
B|AHMA|20260414|12:21:47|S|20.000000|1.649700||
B|AHMA|20260414|12:21:47|S|100.000000|1.649800||
B|AHMA|20260414|12:21:47|S|480.000000|1.649700||
B|INTC|20260414|12:21:47|S|480.000000|62.530000||
B|IRE|20260414|12:21:47|S|100.000000|23.490000||
B|PEP|20260414|12:21:47|S|25.000000|155.618700||
B|PEP|20260414|12:21:47|S|25.000000|155.620000||
B|RGTI|20260414|12:21:47|S|200.000000|16.625000||
B|SNAL|20260414|12:21:47|S|100.000000|1.130000||
B|SPY|20260414|12:21:47|S|3.000000|693.345000||
B|TSLA|20260414|12:21:47|S|15.000000|366.285000||
B|VIRC|20260414|12:21:47|S|1.000000|6.230000||
B|ZTS|20260414|12:21:47|S|5.000000|121.063500||
B|CELH|20260414|12:21:48|S|29.000000|34.830000||
B|IONQ|20260414|12:21:48|S|100.000000|34.385000||
B|MOB|20260414|12:21:48|S|200.000000|4.900000||
B|MOB|20260414|12:21:48|S|200.000000|4.900000||
B|NU|20260414|12:21:48|S|38.000000|15.295000||
B|QBTS|20260414|12:21:48|S|100.000000|16.575000||
B|QBTS|20260414|12:21:48|S|200.000000|16.575000||
B|SNAL|20260414|12:21:48|S|486.000000|1.130000||
B|ZM|20260414|12:21:48|S|100.000000|82.440000||
B|AAPL|20260414|12:21:49|S|100.000000|257.340000||
B|AHMA|20260414|12:21:49|S|52.000000|1.640000||
B|AHMA|20260414|12:21:49|S|67.000000|1.649700||
B|AHMA|20260414|12:21:49|S|179.000000|1.649800||
B|COIN|20260414|12:21:49|S|100.000000|186.360000||
B|MSFT|20260414|12:21:49|S|10.000000|394.300000||
B|OPEN|20260414|12:21:49|S|100.000000|4.545000||
B|SNAL|20260414|12:21:49|S|1.000000|1.130000||
B|SNAL|20260414|12:21:49|S|5.000000|1.130000||
B|SNAL|20260414|12:21:49|S|10.000000|1.130000||
B|SNAL|20260414|12:21:49|S|300.000000|1.120000||
B|SPY|20260414|12:21:49|S|80.000000|693.300000||
B|SPY|20260414|12:21:49|S|400.000000|693.300000||
B|SPY|20260414|12:21:49|S|400.000000|693.330000||
B|VNCE|20260414|12:21:49|S|100.000000|2.510000||
B|XBI|20260414|12:21:49|S|200.000000|135.651000||
B|AHMA|20260414|12:21:50|S|86.000000|1.649700||
B|AMC|20260414|12:21:50|S|20.000000|1.540000||
B|META|20260414|12:21:50|S|10.000000|663.905000||
B|MSFT|20260414|12:21:50|S|10.000000|394.300000||
B|NVDA|20260414|12:21:50|S|50.000000|194.790000||
B|Z|20260414|12:21:50|S|100.000000|41.279700||
B|AGL|20260414|12:21:51|S|1.000000|22.530000||
B|AHMA|20260414|12:21:51|S|1370.000000|1.649700||
B|INTC|20260414|12:21:51|S|200.000000|62.520000||
B|MRVL|20260414|12:21:51|S|100.000000|132.500000||
B|ASTS|20260414|12:21:52|S|100.000000|89.050000||
B|EWJ|20260414|12:21:52|S|20.000000|89.355000||
B|GLW|20260414|12:21:52|S|60.000000|170.440000||
B|MU|20260414|12:21:52|S|5.000000|443.566500||
B|SNAL|20260414|12:21:52|S|2.000000|1.120000||
B|SNAL|20260414|12:21:52|S|3.000000|1.120000||
B|SNAL|20260414|12:21:52|S|10.000000|1.120000||
B|SNAL|20260414|12:21:52|S|10.000000|1.120000||
B|SNAL|20260414|12:21:52|S|12.000000|1.110000||
B|SNAL|20260414|12:21:52|S|26.000000|1.120000||
B|AHMA|20260414|12:21:53|S|160.000000|1.649700||
B|CHAT|20260414|12:21:53|S|200.000000|73.010000||
B|COO|20260414|12:21:53|S|20.000000|72.030000||
B|INTC|20260414|12:21:53|S|15.000000|62.525000||
B|INV|20260414|12:21:53|S|600.000000|4.925000||
B|SNAL|20260414|12:21:53|S|20.000000|1.110000||
B|TSLA|20260414|12:21:53|S|2.000000|366.270000||
B|VICR|20260414|12:21:53|S|16.000000|188.286000||
B|AHMA|20260414|12:21:54|S|70.000000|1.639900||
B|ALL|20260414|12:21:54|S|18.000000|215.040000||
B|CRCL|20260414|12:21:54|S|50.000000|105.980000||
B|FCX|20260414|12:21:54|S|100.000000|68.520000||
B|GOOGL|20260414|12:21:54|S|10.000000|332.600900||
B|MSTZ|20260414|12:21:54|S|10.000000|9.567500||
B|AHMA|20260414|12:21:55|S|1400.000000|1.640000||
B|DY|20260414|12:21:55|S|3.000000|399.060000||
B|EWT|20260414|12:21:55|S|13.000000|79.835000||
B|HUT|20260414|12:21:55|S|200.000000|72.060000||
B|NBIS|20260414|12:21:55|S|3.000000|163.800000||
B|SNAL|20260414|12:21:55|S|1000.000000|1.110000||
B|SNDK|20260414|12:21:55|S|1.000000|930.080000||
B|SPUS|20260414|12:21:55|S|60.000000|51.495000||
B|MSFT|20260414|12:21:56|S|2.000000|394.330000||
B|SNAL|20260414|12:21:56|S|200.000000|1.110000||
B|SNDK|20260414|12:21:56|S|12.000000|930.340000||
B|SNDK|20260414|12:21:56|S|200.000000|930.240000||
B|TSM|20260414|12:21:56|S|5.000000|379.158000||
B|UVXY|20260414|12:21:56|S|30.000000|38.480900||
B|VALE|20260414|12:21:56|S|7.000000|17.555000||
B|AGQ|20260414|12:21:57|S|200.000000|131.694700||
B|ALAB|20260414|12:21:57|S|100.000000|168.480000||
B|ALAB|20260414|12:21:57|S|140.000000|168.475000||
B|GM|20260414|12:21:57|S|8.000000|79.809300||
B|IONQ|20260414|12:21:57|S|9.000000|34.385000||
B|CRCL|20260414|12:21:58|S|25.000000|105.960000||
B|CRCL|20260414|12:21:58|S|105.000000|105.960000||
B|HSY|20260414|12:21:58|S|8.000000|199.930000||
B|IRDM|20260414|12:21:58|S|50.000000|36.087100||
B|RIG|20260414|12:21:58|S|20.000000|6.320000||
B|SNAL|20260414|12:21:58|S|2.000000|1.110000||
B|SNAL|20260414|12:21:58|S|10.000000|1.110000||
B|SNAL|20260414|12:21:58|S|11.000000|1.110000||
B|SNAL|20260414|12:21:58|S|50.000000|1.110000||
B|TSLA|20260414|12:21:58|S|100.000000|366.383500||
B|SNAL|20260414|12:21:59|S|2.000000|1.100000||
B|SNAL|20260414|12:21:59|S|20.000000|1.100000||
B|SNAL|20260414|12:21:59|S|20.000000|1.100000||
B|SNAL|20260414|12:21:59|S|6659.000000|1.100000||
B|TE|20260414|12:21:59|S|100.000000|4.895000||
B|AHMA|20260414|12:22:00|S|1.000000|1.639900||
B|AHMA|20260414|12:22:00|S|34.000000|1.640000||
B|BGS|20260414|12:22:00|S|18.000000|5.540000||
B|MTN|20260414|12:22:00|S|4.000000|127.870000||
B|NVDA|20260414|12:22:00|S|100.000000|194.750000||
B|OSCR|20260414|12:22:00|S|100.000000|15.445000||
B|TLN|20260414|12:22:00|S|50.000000|337.065000||
B|TPG|20260414|12:22:00|S|20.000000|41.850000||
B|AHMA|20260414|12:22:01|S|220.000000|1.619900||
B|ASTS|20260414|12:22:01|S|40.000000|88.975000||
B|ASTS|20260414|12:22:01|S|100.000000|88.980000||
B|ASTX|20260414|12:22:01|S|100.000000|40.490000||
B|NVDX|20260414|12:22:01|S|14.000000|17.240000||
B|TSLA|20260414|12:22:01|S|1.000000|366.418500||
B|TSLA|20260414|12:22:01|S|400.000000|366.405000||
B|UVIX|20260414|12:22:01|S|2400.000000|5.718700||
B|DUOL|20260414|12:22:02|S|100.000000|93.880000||
B|IPEXR|20260414|12:22:02|S|2.000000|0.590000||
B|MYRG|20260414|12:22:02|S|4.000000|322.550000||
B|NVDA|20260414|12:22:02|S|30.000000|194.735000||
B|ROOT|20260414|12:22:02|S|1.000000|46.500000||
B|TSLA|20260414|12:22:02|S|4.000000|366.428500||
B|TSLA|20260414|12:22:02|S|13.000000|366.410000||
B|UVIX|20260414|12:22:02|S|200.000000|5.725000||
B|ASTX|20260414|12:22:03|S|36.000000|40.500000||
B|DUOL|20260414|12:22:03|S|10.000000|93.880000||
B|INTC|20260414|12:22:03|S|50.000000|62.515000||
B|TQQQ|20260414|12:22:03|S|10.000000|52.870000||
B|AHMA|20260414|12:22:04|S|200.000000|1.629900||
B|ASTS|20260414|12:22:04|S|100.000000|88.935000||
B|ELDN|20260414|12:22:04|S|100.000000|3.185000||
B|MAGS|20260414|12:22:04|S|10.000000|63.599300||
B|PTIR|20260414|12:22:04|S|9.000000|14.039600||
B|SEDG|20260414|12:22:04|S|2.000000|43.540000||
B|SEDG|20260414|12:22:04|S|22.000000|43.510000||
B|TQQQ|20260414|12:22:04|S|50.000000|52.845000||
B|AHMA|20260414|12:22:05|S|44.000000|1.625000||
B|EWZ|20260414|12:22:05|S|189.000000|41.695000||
B|META|20260414|12:22:05|S|51.000000|663.766800||
B|ORCL|20260414|12:22:05|S|80.000000|163.390000||
B|RGTI|20260414|12:22:05|S|100.000000|16.630000||
B|TSLA|20260414|12:22:05|S|10.000000|366.429100||
B|TSLA|20260414|12:22:05|S|25.000000|366.440000||
B|OSIS|20260414|12:22:06|S|50.000000|299.560000||
B|TSLA|20260414|12:22:06|S|10.000000|366.498500||
B|TSLA|20260414|12:22:06|S|15.000000|366.498500||
B|TSLA|20260414|12:22:06|S|100.000000|366.498500||
B|TSM|20260414|12:22:06|S|1.000000|379.118000||
B|CIEN|20260414|12:22:07|S|4.000000|467.280000||
B|DLY|20260414|12:22:07|S|100.000000|14.265000||
B|EFG|20260414|12:22:07|S|10.000000|120.760000||
B|SPY|20260414|12:22:07|S|4.000000|693.269300||
B|TQQQ|20260414|12:22:07|S|50.000000|52.845000||
B|XPEV|20260414|12:22:07|S|9.000000|17.625000||
B|ZTS|20260414|12:22:07|S|100.000000|121.125000||
B|AHMA|20260414|12:22:08|S|269.000000|1.610000||
B|EOSE|20260414|12:22:08|S|100.000000|6.199300||
B|GO|20260414|12:22:08|S|100.000000|7.075000||
B|MU|20260414|12:22:08|S|50.000000|443.230000||
B|SNAL|20260414|12:22:08|S|500.000000|1.105000||
B|TSLA|20260414|12:22:08|S|3.000000|366.440000||
B|AHMA|20260414|12:22:09|S|1.000000|1.610000||
B|AHMA|20260414|12:22:09|S|271.000000|1.615000||
B|ALAB|20260414|12:22:09|S|278.000000|168.390000||
B|AMC|20260414|12:22:09|S|25.000000|1.530000||
B|NAVN|20260414|12:22:09|S|49.000000|14.110000||
B|RGTI|20260414|12:22:09|S|391.000000|16.635000||
B|RGTI|20260414|12:22:09|S|1500.000000|16.640000||
B|RSP|20260414|12:22:09|S|20.000000|199.765000||
B|SNAL|20260414|12:22:09|S|10.000000|1.090000||
B|SNAL|20260414|12:22:09|S|32.000000|1.090000||
B|SNAL|20260414|12:22:09|S|43.000000|1.100000||
B|SNAL|20260414|12:22:09|S|50.000000|1.090000||
B|SNAL|20260414|12:22:09|S|70.000000|1.100000||
B|ZS|20260414|12:22:09|S|40.000000|122.741000||
B|ZTS|20260414|12:22:09|S|1.000000|121.068100||
B|ZTS|20260414|12:22:09|S|10.000000|121.068100||
B|ADC|20260414|12:22:10|S|6.000000|77.975000||
B|LUNR|20260414|12:22:10|S|39.000000|23.340000||
B|TQQQ|20260414|12:22:10|S|97.000000|52.830000||
B|TSLL|20260414|12:22:10|S|200.000000|11.680000||
B|AHMA|20260414|12:22:11|S|27.000000|1.619700||
B|AHMA|20260414|12:22:11|S|222.000000|1.619800||
B|ALOY|20260414|12:22:11|S|10.000000|12.185000||
B|GOOGL|20260414|12:22:11|S|1.000000|332.540000||
B|RGTI|20260414|12:22:11|S|479.000000|16.630000||
B|RGTI|20260414|12:22:11|S|1000.000000|16.629400||
B|SNYR|20260414|12:22:11|S|55.000000|0.602000||
B|VB|20260414|12:22:11|S|4.000000|278.630000||
B|AGMH|20260414|12:22:12|S|100.000000|0.933800||
B|ASTX|20260414|12:22:12|S|8.000000|40.505000||
B|GPRK|20260414|12:22:12|S|5.000000|10.160000||
B|TSLQ|20260414|12:22:12|S|1.000000|24.880000||
B|CRDO|20260414|12:22:13|S|50.000000|159.090000||
B|LCID|20260414|12:22:13|S|900.000000|8.825000||
B|QQQ|20260414|12:22:13|S|100.000000|626.121800||
B|RKLB|20260414|12:22:13|S|5.000000|72.750000||
B|TSLA|20260414|12:22:13|S|50.000000|366.560000||
B|WAB|20260414|12:22:13|S|100.000000|269.070000||
B|DAL|20260414|12:22:14|S|100.000000|71.760000||
B|HOOD|20260414|12:22:14|S|16.000000|78.516900||
B|SSO|20260414|12:22:14|S|10.000000|58.795000||
B|TQQQ|20260414|12:22:14|S|22.000000|52.840000||
B|TSLA|20260414|12:22:14|S|20.000000|366.558200||
B|GRAB|20260414|12:22:15|S|25.000000|3.840000||
B|HUT|20260414|12:22:15|S|100.000000|72.100000||
B|MU|20260414|12:22:15|S|100.000000|443.025000||
B|TSLA|20260414|12:22:15|S|2.000000|366.578600||
B|VIRC|20260414|12:22:15|S|1.000000|6.230000||
B|VIRC|20260414|12:22:15|S|1.000000|6.230000||
B|COIN|20260414|12:22:16|S|100.000000|186.390000||
B|SNAL|20260414|12:22:16|S|20.000000|1.100000||
B|TSLA|20260414|12:22:17|S|10.000000|366.538500||
B|BKSY|20260414|12:22:18|S|100.000000|31.860000||
B|SNAL|20260414|12:22:18|S|782.000000|1.100000||
B|TQQQ|20260414|12:22:18|S|299.000000|52.840000||
B|ZTO|20260414|12:22:18|S|1.000000|24.985000||
B|ZTO|20260414|12:22:18|S|2.000000|24.985000||
B|ZTO|20260414|12:22:18|S|3.000000|24.985000||
B|RGTI|20260414|12:22:19|S|50.000000|16.625000||
B|RKLB|20260414|12:22:19|S|1000.000000|72.715000||
B|SNAL|20260414|12:22:19|S|20.000000|1.100000||
B|SNAL|20260414|12:22:19|S|50.000000|1.100000||
B|SNAL|20260414|12:22:19|S|76.000000|1.090000||
B|SNAL|20260414|12:22:19|S|306.000000|1.090000||
B|UPRO|20260414|12:22:19|S|5.000000|116.775000||
B|ABX|20260414|12:22:20|S|100.000000|8.710000||
B|INTC|20260414|12:22:20|S|228.000000|62.490000||
B|IPEXR|20260414|12:22:20|S|2.000000|0.590000||
B|L|20260414|12:22:20|S|42.000000|110.070000||
B|MUU|20260414|12:22:20|S|23.000000|202.961000||
B|OMF|20260414|12:22:20|S|4.000000|57.475000||
B|RKLB|20260414|12:22:20|S|100.000000|72.720000||
B|SOXL|20260414|12:22:20|S|1.000000|83.055000||
B|TQQQ|20260414|12:22:20|S|32.000000|52.835000||
B|TSLA|20260414|12:22:20|S|10.000000|366.518300||
B|TSM|20260414|12:22:20|S|50.000000|379.108300||
B|ZTS|20260414|12:22:20|S|5.000000|121.067900||
B|AHMA|20260414|12:22:21|S|1472.000000|1.639700||
B|ALLO|20260414|12:22:21|S|100.000000|2.565000||
B|COIN|20260414|12:22:21|S|53.000000|186.390000||
B|HUM|20260414|12:22:21|S|30.000000|197.868400||
B|MSFT|20260414|12:22:21|S|16.000000|394.118000||
B|ASTS|20260414|12:22:22|S|1.000000|88.870000||
B|HMY|20260414|12:22:22|S|500.000000|16.737500||
B|TSLA|20260414|12:22:22|S|14.000000|366.510000||
B|TSLL|20260414|12:22:22|S|300.000000|11.675000||
B|ASTS|20260414|12:22:23|S|7.000000|88.899300||
B|BMNR|20260414|12:22:23|S|775.000000|22.052400||
B|BRK/B|20260414|12:22:23|S|5.000000|477.000000||
B|ERO|20260414|12:22:23|S|10.000000|30.465000||
B|KMX|20260414|12:22:23|S|100.000000|41.260000||
B|CLF|20260414|12:22:24|S|10.000000|9.532600||
B|EQX|20260414|12:22:24|S|50.000000|15.430000||
B|INTC|20260414|12:22:24|S|300.000000|62.495000||
B|MU|20260414|12:22:24|S|100.000000|443.165300||
B|NVDA|20260414|12:22:24|S|6.000000|194.745000||
B|SMR|20260414|12:22:24|S|92.000000|10.320000||
B|SOXS|20260414|12:22:24|S|1.000000|21.699300||
B|SPY|20260414|12:22:24|S|20.000000|693.217500||
B|TSLA|20260414|12:22:24|S|40.000000|366.440000||
B|TSLQ|20260414|12:22:24|S|86.000000|24.899900||
B|AHMA|20260414|12:22:25|S|600.000000|1.640000||
B|IREN|20260414|12:22:25|S|395.000000|46.629000||
B|ORCL|20260414|12:22:25|S|100.000000|163.335000||
B|SCO|20260414|12:22:25|S|800.000000|7.900000||
B|STM|20260414|12:22:25|S|25.000000|40.875000||
B|TFLO|20260414|12:22:25|S|25.000000|50.540000||
B|AHMA|20260414|12:22:26|S|1000.000000|1.639900||
B|ASTS|20260414|12:22:26|S|248.000000|88.860000||
B|FLY|20260414|12:22:26|S|100.000000|35.570000||
B|OKLO|20260414|12:22:26|S|100.000000|57.325000||
B|SOXL|20260414|12:22:26|S|1.000000|83.045000||
B|TSLA|20260414|12:22:26|S|86.000000|366.410000||
B|AHMA|20260414|12:22:27|S|157.000000|1.639900||
B|AMD|20260414|12:22:27|S|1.000000|252.761200||
B|BULL|20260414|12:22:27|S|50.000000|5.715000||
B|ARR|20260414|12:22:28|S|87.000000|17.685000||
B|ETHA|20260414|12:22:28|S|500.000000|17.755000||
B|NIO|20260414|12:22:28|S|20.000000|6.550000||
B|TSLA|20260414|12:22:28|S|100.000000|366.391500||
B|TSLA|20260414|12:22:28|S|100.000000|366.414400||
B|HIMX|20260414|12:22:29|S|300.000000|9.620000||
B|LUMN|20260414|12:22:29|S|300.000000|7.840000||
B|SOXL|20260414|12:22:29|S|10.000000|83.051000||
B|TSLA|20260414|12:22:29|S|5.000000|366.445000||
B|UNG|20260414|12:22:29|S|125.000000|10.437500||
B|ASTS|20260414|12:22:30|S|50.000000|88.850000||
B|EOSE|20260414|12:22:30|S|60.000000|6.195000||
B|MSFT|20260414|12:22:30|S|1.000000|394.150000||
B|MU|20260414|12:22:30|S|50.000000|443.360000||
B|QCOM|20260414|12:22:30|S|2.000000|131.548800||
B|AHMA|20260414|12:22:31|S|67.000000|1.630000||
B|EDD|20260414|12:22:31|S|894.000000|5.589300||
B|ENVA|20260414|12:22:31|S|12.000000|154.490000||
B|GOOGL|20260414|12:22:31|S|15.000000|332.550900||
B|KO|20260414|12:22:31|S|10.000000|76.189300||
B|MSFX|20260414|12:22:31|S|800.000000|17.160000||
B|MU|20260414|12:22:31|S|45.000000|443.310000||
B|MU|20260414|12:22:31|S|100.000000|443.313900||
B|NFLX|20260414|12:22:31|S|20.000000|106.070000||
B|OKLO|20260414|12:22:31|S|4.000000|57.370000||
B|OKLO|20260414|12:22:31|S|100.000000|57.360000||
B|OKLO|20260414|12:22:31|S|700.000000|57.390000||
B|OKLO|20260414|12:22:31|S|796.000000|57.380000||
B|SNAL|20260414|12:22:31|S|2.000000|1.130000||
B|SNAL|20260414|12:22:31|S|50.000000|1.120000||
B|AHMA|20260414|12:22:32|S|20.000000|1.620000||
B|GOOGL|20260414|12:22:32|S|14.000000|332.570000||
B|GRAB|20260414|12:22:32|S|20.000000|3.849900||
B|NVO|20260414|12:22:32|S|90.000000|39.185000||
B|TSLA|20260414|12:22:32|S|10.000000|366.478800||
B|UUUU|20260414|12:22:32|S|100.000000|19.649300||
B|Z|20260414|12:22:32|S|100.000000|41.281600||
B|AHMA|20260414|12:22:33|S|280.000000|1.615000||
B|AHMA|20260414|12:22:33|S|400.000000|1.619700||
B|NBIS|20260414|12:22:33|S|32.000000|163.720000||
B|SNAL|20260414|12:22:33|S|278.000000|1.125000||
B|SOXS|20260414|12:22:33|S|150.000000|21.689300||
B|AHMA|20260414|12:22:34|S|3.000000|1.610000||
B|AHMA|20260414|12:22:34|S|5.000000|1.610000||
B|ALAB|20260414|12:22:34|S|100.000000|168.340000||
B|CEPU|20260414|12:22:34|S|21.000000|15.710000||
B|FDX|20260414|12:22:34|S|43.000000|370.900000||
B|FDX|20260414|12:22:34|S|100.000000|370.890000||
B|FDX|20260414|12:22:34|S|100.000000|370.891000||
B|FDX|20260414|12:22:34|S|200.000000|370.830000||
B|NVDA|20260414|12:22:34|S|12.000000|194.745000||
B|TSLA|20260414|12:22:34|S|8.000000|366.520000||
B|AHMA|20260414|12:22:35|S|1.000000|1.599700||
B|AHMA|20260414|12:22:35|S|1.000000|1.600000||
B|IREN|20260414|12:22:35|S|100.000000|46.634800||
B|MSFT|20260414|12:22:35|S|10.000000|394.150000||
B|MSTR|20260414|12:22:35|S|4.000000|140.135000||
B|RUN|20260414|12:22:35|S|9.000000|13.142300||
B|SATL|20260414|12:22:35|S|600.000000|7.025000||
B|AHMA|20260414|12:22:36|S|950.000000|1.589900||
B|ALAB|20260414|12:22:36|S|100.000000|168.220000||
B|GILD|20260414|12:22:36|S|50.000000|140.447000||
B|GLD|20260414|12:22:36|S|2.000000|442.010000||
B|MU|20260414|12:22:36|S|11.000000|443.330000||
B|MU|20260414|12:22:36|S|12.000000|443.380000||
B|MU|20260414|12:22:36|S|272.000000|443.314500||
B|QID|20260414|12:22:36|S|100.000000|19.260000||
B|SNDK|20260414|12:22:36|S|100.000000|929.730000||
B|GRAB|20260414|12:22:37|S|25.000000|3.840000||
B|MPU|20260414|12:22:37|S|5.000000|0.666800||
B|SNAL|20260414|12:22:37|S|95.000000|1.129900||
B|STX|20260414|12:22:37|S|0.500000|520.350000||
B|XNDU|20260414|12:22:37|S|26.000000|15.310000||
B|HMY|20260414|12:22:38|S|20.000000|16.735000||
B|TSLA|20260414|12:22:38|S|24.000000|366.518800||
B|TSM|20260414|12:22:38|S|41.000000|379.170000||
B|CEG|20260414|12:22:39|S|1.000000|296.340000||
B|LENZ|20260414|12:22:39|S|100.000000|10.075000||
B|LENZ|20260414|12:22:39|S|600.000000|10.075000||
B|MU|20260414|12:22:39|S|5.000000|443.340000||
B|PL|20260414|12:22:39|S|30.000000|32.970000||
B|BALT|20260414|12:22:40|S|2.000000|33.820000||
B|HP|20260414|12:22:40|S|7.000000|34.610000||
B|NEXT|20260414|12:22:40|S|100.000000|7.369300||
B|NVDA|20260414|12:22:40|S|30.000000|194.745000||
B|OLPX|20260414|12:22:40|S|20.000000|2.020000||
B|QQQ|20260414|12:22:40|S|20.000000|626.220000||
B|ZS|20260414|12:22:40|S|1.000000|122.680300||
B|AHMA|20260414|12:22:41|S|1.000000|1.599700||
B|ALAB|20260414|12:22:41|S|50.000000|168.310000||
B|CRWV|20260414|12:22:41|S|2.000000|116.620000||
B|KMX|20260414|12:22:41|S|163.000000|41.270000||
B|MSTR|20260414|12:22:41|S|100.000000|140.200000||
B|NVDA|20260414|12:22:41|S|1.000000|194.745000||
B|OPTT|20260414|12:22:41|S|200.000000|0.380700||
B|SNYR|20260414|12:22:41|S|5.000000|0.602400||
B|TSLA|20260414|12:22:41|S|1.000000|366.518600||
B|ALL|20260414|12:22:43|S|21.000000|215.060000||
B|AMZN|20260414|12:22:43|S|300.000000|249.350000||
B|CRDO|20260414|12:22:43|S|2.000000|158.285000||
B|GOOGL|20260414|12:22:43|S|13.000000|332.535000||
B|GOOGL|20260414|12:22:43|S|100.000000|332.521200||
B|MUU|20260414|12:22:43|S|100.000000|203.350000||
B|MUU|20260414|12:22:43|S|100.000000|203.370000||
B|TQQQ|20260414|12:22:43|S|124.000000|52.880000||
B|AREN|20260414|12:22:44|S|10.000000|1.905000||
B|EC|20260414|12:22:44|S|2300.000000|13.505000||
B|NBIS|20260414|12:22:44|S|200.000000|163.680000||
B|MQ|20260414|12:22:45|S|105.000000|4.060000||
B|MUU|20260414|12:22:45|S|100.000000|203.360000||
B|QQQ|20260414|12:22:45|S|2.000000|626.266000||
B|QQQ|20260414|12:22:45|S|10.000000|626.265200||
B|SLV|20260414|12:22:45|S|900.000000|71.805000||
B|SPXU|20260414|12:22:45|S|100.000000|46.775000||
B|AHMA|20260414|12:22:46|S|1.000000|1.610000||
B|AMZN|20260414|12:22:46|S|5.000000|249.400000||
B|CELH|20260414|12:22:46|S|100.000000|34.850000||
B|MUU|20260414|12:22:46|S|100.000000|203.370000||
B|VRT|20260414|12:22:46|S|12.000000|310.586800||
B|AGQ|20260414|12:22:47|S|50.000000|131.650000||
B|AHMA|20260414|12:22:47|S|4.000000|1.605000||
B|DASH|20260414|12:22:47|S|20.000000|163.616300||
B|FSLY|20260414|12:22:47|S|690.000000|21.430000||
B|IONZ|20260414|12:22:47|S|20.000000|15.439100||
B|LRCX|20260414|12:22:47|S|2.000000|271.600000||
B|MU|20260414|12:22:47|S|10.000000|443.425000||
B|MUU|20260414|12:22:47|S|100.000000|203.350000||
B|MUU|20260414|12:22:47|S|100.000000|203.370000||
B|ORCL|20260414|12:22:47|S|30.000000|163.405000||
B|RGTI|20260414|12:22:47|S|18.000000|16.595000||
B|SCHD|20260414|12:22:47|S|7.000000|30.660000||
B|SNAL|20260414|12:22:47|S|150.000000|1.155000||
B|TSLA|20260414|12:22:47|S|15.000000|366.600000||
B|CRCL|20260414|12:22:48|S|20.000000|106.100000||
B|LENZ|20260414|12:22:48|S|100.000000|10.100000||
B|MUU|20260414|12:22:48|S|100.000000|203.370000||
B|RBLX|20260414|12:22:48|S|100.000000|57.100000||
B|TFLO|20260414|12:22:48|S|48.000000|50.550000||
B|TSLA|20260414|12:22:48|S|86.000000|366.570000||
B|AAOI|20260414|12:22:49|S|44.000000|149.010000||
B|BRK/B|20260414|12:22:49|S|6.000000|477.000000||
B|LENZ|20260414|12:22:49|S|110.000000|10.110000||
B|OSIS|20260414|12:22:49|S|50.000000|299.650000||
B|SNAL|20260414|12:22:49|S|5000.000000|1.160000||
B|UEC|20260414|12:22:49|S|1000.000000|14.005000||
B|XLI|20260414|12:22:49|S|6.000000|173.595000||
B|AAPU|20260414|12:22:50|S|400.000000|28.725000||
B|ADBE|20260414|12:22:50|S|2.000000|240.250000||
B|AIA|20260414|12:22:50|S|20.000000|117.430000||
B|JPM|20260414|12:22:50|S|80.000000|310.670000||
B|JPM|20260414|12:22:50|S|96.000000|310.700000||
B|JPM|20260414|12:22:50|S|1455.000000|310.650000||
B|MUU|20260414|12:22:50|S|100.000000|203.420000||
B|SRXH|20260414|12:22:50|S|500.000000|0.130500||
B|AAL|20260414|12:22:51|S|10.000000|12.190000||
B|MUU|20260414|12:22:51|S|100.000000|203.500000||
B|QID|20260414|12:22:51|S|100.000000|19.250000||
B|SOFI|20260414|12:22:51|S|70.000000|17.785000||
B|TSLA|20260414|12:22:51|S|9.000000|366.653300||
B|VOO|20260414|12:22:51|S|2.000000|637.388600||
B|FTI|20260414|12:22:52|S|1.000000|73.590000||
B|MUU|20260414|12:22:52|S|800.000000|203.590000||
B|SNAL|20260414|12:22:52|S|250.000000|1.159900||
B|TSLA|20260414|12:22:52|S|6.000000|366.680000||
B|ALMU|20260414|12:22:53|S|100.000000|14.125000||
B|EIX|20260414|12:22:53|S|200.000000|72.180000||
B|JPM|20260414|12:22:53|S|80.000000|310.620000||
B|Z|20260414|12:22:53|S|13.000000|41.286500||
B|AMZN|20260414|12:22:54|S|10.000000|249.400000||
B|BX|20260414|12:22:54|S|20.000000|126.610000||
B|CRCL|20260414|12:22:54|S|100.000000|106.100000||
B|CRDO|20260414|12:22:54|S|366.000000|158.440000||
B|HNST|20260414|12:22:54|S|500.000000|3.075000||
B|THW|20260414|12:22:54|S|100.000000|12.635000||
B|TSLA|20260414|12:22:54|S|100.000000|366.718800||
B|CCO|20260414|12:22:55|S|20.000000|2.380000||
B|GPIQ|20260414|12:22:55|S|160.000000|52.549800||
B|META|20260414|12:22:55|S|1.000000|664.010000||
B|MRVL|20260414|12:22:55|S|50.000000|132.470000||
B|ZS|20260414|12:22:55|S|40.000000|122.619800||
B|AMZN|20260414|12:22:56|S|5.000000|249.440000||
B|AXTI|20260414|12:22:56|S|100.000000|66.400000||
B|JPM|20260414|12:22:56|S|80.000000|310.590000||
B|LENZ|20260414|12:22:56|S|1890.000000|10.110000||
B|SMR|20260414|12:22:56|S|50.000000|10.349700||
B|SNYR|20260414|12:22:56|S|3.000000|0.599900||
B|SPY|20260414|12:22:56|S|10.000000|693.330000||
B|VIK|20260414|12:22:56|S|20.000000|81.275000||
B|JPM|20260414|12:22:57|S|80.000000|310.580000||
B|OKLO|20260414|12:22:57|S|100.000000|57.510000||
B|UMAC|20260414|12:22:57|S|20.000000|13.640000||
B|VSTM|20260414|12:22:57|S|810.000000|6.130000||
B|GPRK|20260414|12:22:58|S|28.000000|10.160000||
B|PDI|20260414|12:22:58|S|100.000000|17.215000||
B|SPXU|20260414|12:22:58|S|66.000000|46.770000||
B|TLT|20260414|12:22:58|S|29.000000|87.035000||
B|TSLA|20260414|12:22:58|S|200.000000|366.830000||
B|TSLQ|20260414|12:22:58|S|23.000000|24.839300||
B|AHMA|20260414|12:22:59|S|1.000000|1.609800||
B|ASTS|20260414|12:22:59|S|5.000000|88.827600||
B|SGOV|20260414|12:22:59|S|3.000000|100.515000||
B|TSLA|20260414|12:22:59|S|6.000000|366.830000||
B|BE|20260414|12:23:00|S|50.000000|217.720000||
B|HTZ|20260414|12:23:00|S|400.000000|6.685000||
B|IONQ|20260414|12:23:00|S|10.000000|34.425000||
B|MUU|20260414|12:23:00|S|33.000000|203.650000||
B|OPEN|20260414|12:23:00|S|1000.000000|4.537400||
B|ORCL|20260414|12:23:00|S|20.000000|163.615000||
B|TSM|20260414|12:23:00|S|2.000000|379.268000||
B|CIEN|20260414|12:23:01|S|20.000000|467.820000||
B|MIMI|20260414|12:23:01|S|184.000000|0.551700||
B|QQQ|20260414|12:23:01|S|0.500000|626.300000||
B|SERV|20260414|12:23:01|S|8.000000|8.909300||
B|KMX|20260414|12:23:02|S|100.000000|41.280000||
B|KMX|20260414|12:23:02|S|157.000000|41.265000||
B|KMX|20260414|12:23:02|S|200.000000|41.265000||
B|ORCL|20260414|12:23:02|S|25.000000|163.669500||
B|PFE|20260414|12:23:02|S|70.000000|27.235000||
B|PLTR|20260414|12:23:02|S|100.000000|136.550000||
B|RGEN|20260414|12:23:02|S|1.000000|129.130000||
B|SNAL|20260414|12:23:02|S|130.000000|1.159900||
B|SRXH|20260414|12:23:02|S|20.000000|0.130550||
B|META|20260414|12:23:03|S|10.000000|664.060000||
B|NBIS|20260414|12:23:03|S|53.000000|163.680000||
B|CRDO|20260414|12:23:04|S|14.000000|158.707100||
B|NVDA|20260414|12:23:04|S|10.000000|194.765000||
B|SOXS|20260414|12:23:04|S|1.000000|21.665000||
B|ASTS|20260414|12:23:05|S|10.000000|88.790000||
B|GOOGL|20260414|12:23:05|S|3.000000|332.490000||
B|IONX|20260414|12:23:05|S|100.000000|28.570000||
B|MTN|20260414|12:23:05|S|65.000000|128.050000||
B|PG|20260414|12:23:05|S|4.000000|144.519000||
B|SNAL|20260414|12:23:05|S|6663.000000|1.159800||
B|TEM|20260414|12:23:05|S|1.000000|49.071700||
B|IONZ|20260414|12:23:06|S|30.000000|15.329700||
B|RBLX|20260414|12:23:06|S|20.000000|57.090000||
B|SNAL|20260414|12:23:06|S|170.000000|1.155000||
B|ZS|20260414|12:23:06|S|1.000000|122.708100||
B|AHMA|20260414|12:23:07|S|2.000000|1.609700||
B|CRM|20260414|12:23:07|S|25.000000|173.540000||
B|LYV|20260414|12:23:07|S|1.000000|166.917500||
B|MU|20260414|12:23:07|S|96.000000|443.990000||
B|QQQ|20260414|12:23:07|S|151.000000|626.340000||
B|SE|20260414|12:23:07|S|35.000000|88.780000||
B|SNAL|20260414|12:23:07|S|700.000000|1.159900||
B|SOXS|20260414|12:23:07|S|330.000000|21.655000||
B|CLS|20260414|12:23:08|S|3.000000|391.260000||
B|INTC|20260414|12:23:08|S|1.000000|62.585000||
B|TQQQ|20260414|12:23:08|S|5.000000|52.895000||
B|TSLA|20260414|12:23:08|S|34.000000|366.790000||
B|AMD|20260414|12:23:09|S|72.000000|252.890000||
B|IONQ|20260414|12:23:09|S|500.000000|34.470000||
B|TQQQ|20260414|12:23:09|S|200.000000|52.900000||
B|TSLL|20260414|12:23:09|S|30.000000|11.695000||
B|ZM|20260414|12:23:09|S|60.000000|82.440000||
B|IOVA|20260414|12:23:10|S|100.000000|3.600000||
B|OKLO|20260414|12:23:10|S|21.000000|57.589500||
B|ORCL|20260414|12:23:10|S|91.000000|163.725000||
B|BABA|20260414|12:23:11|S|60.000000|131.370000||
B|BE|20260414|12:23:11|S|20.000000|217.854000||
B|BE|20260414|12:23:11|S|25.000000|217.970000||
B|MU|20260414|12:23:11|S|100.000000|444.240000||
B|ORCL|20260414|12:23:11|S|27.000000|163.725000||
B|SQQQ|20260414|12:23:11|S|20.000000|62.725000||
B|TSLL|20260414|12:23:11|S|2600.000000|11.695000||
B|AG|20260414|12:23:12|S|173.000000|21.615000||
B|AHMA|20260414|12:23:12|S|31.000000|1.600000||
B|AHMA|20260414|12:23:12|S|50.000000|1.600000||
B|CRDO|20260414|12:23:12|S|40.000000|158.845800||
B|CRWV|20260414|12:23:12|S|4.000000|116.848400||
B|CRWV|20260414|12:23:12|S|57.000000|116.840000||
B|IONQ|20260414|12:23:12|S|100.000000|34.470000||
B|MU|20260414|12:23:12|S|20.000000|444.570000||
B|MU|20260414|12:23:12|S|50.000000|444.616800||
B|QBTS|20260414|12:23:12|S|100.000000|16.615000||
B|QQQ|20260414|12:23:12|S|100.000000|626.342500||
B|SNAL|20260414|12:23:12|S|452.000000|1.159800||
B|UDOW|20260414|12:23:12|S|71.000000|57.287500||
B|EOSE|20260414|12:23:13|S|60.000000|6.209300||
B|FNV|20260414|12:23:13|S|200.000000|260.840000||
B|GLD|20260414|12:23:13|S|120.000000|442.420000||
B|GLD|20260414|12:23:13|S|120.000000|442.450000||
B|GLD|20260414|12:23:13|S|400.000000|442.470000||
B|IONZ|20260414|12:23:13|S|282.000000|15.279600||
B|NET|20260414|12:23:13|S|13.000000|180.380000||
B|SDGR|20260414|12:23:13|S|500.000000|11.920700||
B|TSLA|20260414|12:23:13|S|100.000000|366.840000||
B|AVGO|20260414|12:23:14|S|8.000000|380.520000||
B|BABA|20260414|12:23:14|S|125.000000|131.370000||
B|CYCN|20260414|12:23:14|S|10.000000|3.010000||
B|HUT|20260414|12:23:14|S|2.000000|72.010000||
B|ORCL|20260414|12:23:14|S|60.000000|163.785000||
B|SNDK|20260414|12:23:14|S|34.000000|932.030000||
B|UPST|20260414|12:23:14|S|2.000000|29.280000||
B|UUUU|20260414|12:23:14|S|300.000000|19.685000||
B|Z|20260414|12:23:14|S|100.000000|41.340000||
B|CACI|20260414|12:23:15|S|1.000000|530.930000||
B|CLS|20260414|12:23:15|S|97.000000|391.740000||
B|GIS|20260414|12:23:15|S|100.000000|34.475000||
B|GIS|20260414|12:23:15|S|3800.000000|34.480000||
B|INTC|20260414|12:23:15|S|100.000000|62.580000||
B|OXLCO|20260414|12:23:15|S|1.000000|23.510000||
B|SOLS|20260414|12:23:15|S|19.000000|80.060000||
B|UL|20260414|12:23:15|S|1.000000|57.959300||
B|AHMA|20260414|12:23:16|S|838.000000|1.590000||
B|SNDK|20260414|12:23:16|S|25.000000|931.800000||
B|SPXL|20260414|12:23:16|S|1088.000000|222.822300||
B|TQQQ|20260414|12:23:16|S|300.000000|52.899300||
B|TSLA|20260414|12:23:16|S|40.000000|366.860000||
B|GEV|20260414|12:23:17|S|2.000000|1005.200000||
B|SAP|20260414|12:23:17|S|20.000000|168.770000||
B|SATA|20260414|12:23:17|S|100.000000|97.840000||
B|TFLO|20260414|12:23:17|S|4.000000|50.550000||
B|ZTS|20260414|12:23:17|S|8.000000|121.069400||
B|HTGC|20260414|12:23:18|S|593.000000|15.175000||
B|IONX|20260414|12:23:18|S|150.000000|28.650600||
B|MU|20260414|12:23:18|S|10.000000|444.510000||
B|CIEN|20260414|12:23:19|S|6.000000|468.320000||
B|SNYR|20260414|12:23:19|S|2.000000|0.599900||
B|VZ|20260414|12:23:19|S|4.000000|45.185000||
B|CLMT|20260414|12:23:20|S|100.000000|32.450000||
B|MSFT|20260414|12:23:20|S|1.000000|394.090000||
B|SNAL|20260414|12:23:20|S|300.000000|1.165000||
B|XLE|20260414|12:23:20|S|200.000000|55.765000||
B|FUFU|20260414|12:23:21|S|85.000000|2.380000||
B|LW|20260414|12:23:21|S|30.000000|43.210000||
B|META|20260414|12:23:21|S|15.000000|664.230000||
B|SCO|20260414|12:23:21|S|200.000000|7.900000||
B|TEAM|20260414|12:23:21|S|2.000000|61.860000||
B|TSLQ|20260414|12:23:21|S|317.000000|24.835000||
B|TSLQ|20260414|12:23:21|S|600.000000|24.835000||
B|ZTS|20260414|12:23:21|S|7.000000|121.069400||
B|AMC|20260414|12:23:22|S|25.000000|1.540000||
B|CRDO|20260414|12:23:22|S|100.000000|158.820000||
B|CRDO|20260414|12:23:22|S|500.000000|158.775000||
B|IONQ|20260414|12:23:22|S|400.000000|34.500000||
B|MU|20260414|12:23:22|S|147.000000|444.566300||
B|OKLO|20260414|12:23:22|S|17.000000|57.626700||
B|PGR|20260414|12:23:22|S|90.000000|197.477800||
B|RGTI|20260414|12:23:22|S|100.000000|16.639300||
B|SNAL|20260414|12:23:22|S|100.000000|1.169800||
B|ZS|20260414|12:23:22|S|2.000000|122.627400||
B|CELH|20260414|12:23:23|S|320.000000|34.875000||
B|GRAB|20260414|12:23:23|S|20.000000|3.840000||
B|MGM|20260414|12:23:23|S|100.000000|36.930300||
B|SNAL|20260414|12:23:23|S|200.000000|1.169800||
B|SNDK|20260414|12:23:23|S|75.000000|931.690000||
B|CVNA|20260414|12:23:24|S|5.000000|381.875000||
B|DG|20260414|12:23:24|S|32.000000|119.825300||
B|NVDA|20260414|12:23:24|S|100.000000|194.805000||
B|SNAL|20260414|12:23:24|S|55.000000|1.169900||
B|SQQQ|20260414|12:23:24|S|20.000000|62.715000||
B|TQQQ|20260414|12:23:24|S|567.000000|52.910000||
B|TSLL|20260414|12:23:24|S|5200.000000|11.699400||
B|ALAB|20260414|12:23:25|S|62.000000|168.734700||
B|ECG|20260414|12:23:25|S|9.000000|133.640000||
B|GOOG|20260414|12:23:26|S|25.000000|329.975000||
B|MU|20260414|12:23:26|S|30.000000|444.222900||
B|NBIS|20260414|12:23:26|S|100.000000|163.840000||
B|SNAL|20260414|12:23:26|S|500.000000|1.158900||
B|CLMT|20260414|12:23:27|S|125.000000|32.470000||
B|CLMT|20260414|12:23:27|S|400.000000|32.455000||
B|COHR|20260414|12:23:27|S|26.000000|311.880000||
B|MS|20260414|12:23:27|S|60.000000|184.097800||
B|ROLR|20260414|12:23:27|S|520.000000|8.030000||
B|SNDK|20260414|12:23:27|S|3.000000|931.457400||
B|AHMA|20260414|12:23:28|S|128.000000|1.590000||
B|MSTY|20260414|12:23:28|S|100.000000|22.710000||
B|QQQ|20260414|12:23:28|S|5.000000|626.392500||
B|SNAL|20260414|12:23:28|S|948.000000|1.159700||
B|XLP|20260414|12:23:28|S|11.000000|81.349300||
B|INTC|20260414|12:23:29|S|9.000000|62.570000||
B|MU|20260414|12:23:29|S|20.000000|444.190000||
B|MUU|20260414|12:23:29|S|100.000000|204.040000||
B|QQQ|20260414|12:23:29|S|1800.000000|626.395000||
B|AHMA|20260414|12:23:30|S|100.000000|1.590000||
B|AMD|20260414|12:23:30|S|91.000000|252.891400||
B|HL|20260414|12:23:30|S|50.000000|19.985000||
B|OKLO|20260414|12:23:30|S|214.000000|57.620000||
B|SNDK|20260414|12:23:30|S|106.000000|931.925000||
B|ALAB|20260414|12:23:31|S|100.000000|168.720000||
B|ALAB|20260414|12:23:31|S|200.000000|168.720000||
B|ASTS|20260414|12:23:31|S|5.000000|88.967300||
B|IONQ|20260414|12:23:31|S|900.000000|34.540000||
B|NBIS|20260414|12:23:31|S|1.000000|163.900000||
B|ORCX|20260414|12:23:31|S|37.000000|32.618800||
B|WDC|20260414|12:23:31|S|0.400000|358.240000||
B|BEX|20260414|12:23:32|S|124.000000|40.630000||
B|BMNR|20260414|12:23:32|S|235.000000|22.097400||
B|INTC|20260414|12:23:32|S|5.000000|62.565000||
B|JPM|20260414|12:23:32|S|20.000000|310.470000||
B|MU|20260414|12:23:32|S|100.000000|444.160000||
B|DLPN|20260414|12:23:33|S|20.000000|1.460000||
B|EVTC|20260414|12:23:33|S|100.000000|29.300000||
B|LAZ|20260414|12:23:33|S|50.000000|49.700000||
B|TSM|20260414|12:23:33|S|100.000000|379.469000||
B|VRT|20260414|12:23:33|S|22.000000|310.610000||
B|ZS|20260414|12:23:33|S|2.000000|122.706700||
B|AHMA|20260414|12:23:34|S|1.000000|1.590000||
B|ASTS|20260414|12:23:34|S|1.000000|88.967300||
B|LAES|20260414|12:23:34|S|500.000000|2.489800||
B|NBIS|20260414|12:23:34|S|45.000000|163.900000||
B|NBIS|20260414|12:23:34|S|88.000000|163.880000||
B|RGTI|20260414|12:23:34|S|16.000000|16.639300||
B|SGOV|20260414|12:23:34|S|10.000000|100.515000||
B|TPG|20260414|12:23:34|S|20.000000|41.900000||
B|UMAC|20260414|12:23:34|S|20.000000|13.665000||
B|XOM|20260414|12:23:34|S|75.000000|148.350000||
B|ORCL|20260414|12:23:35|S|20.000000|163.850000||
B|RGTI|20260414|12:23:35|S|100.000000|16.639300||
B|ASTS|20260414|12:23:36|S|5.000000|88.960000||
B|FLY|20260414|12:23:36|S|215.000000|35.656800||
B|IONQ|20260414|12:23:36|S|10.000000|34.555000||
B|RDDT|20260414|12:23:36|S|47.000000|155.510000||
B|TQQQ|20260414|12:23:36|S|500.000000|52.920000||
B|VUG|20260414|12:23:36|S|1.000000|476.419200||
B|MU|20260414|12:23:37|S|15.000000|444.240000||
B|NG|20260414|12:23:37|S|250.000000|10.049100||
B|PEGA|20260414|12:23:37|S|2.000000|41.540000||
B|RGTI|20260414|12:23:37|S|100.000000|16.645000||
B|SNYR|20260414|12:23:37|S|5.000000|0.599900||
B|SQQQ|20260414|12:23:37|S|40.000000|62.695000||
B|TSLA|20260414|12:23:37|S|100.000000|366.931700||
B|ALAB|20260414|12:23:38|S|5.000000|168.710000||
B|MU|20260414|12:23:38|S|1.000000|444.280000||
B|NVDA|20260414|12:23:38|S|205.000000|194.807200||
B|TQQQ|20260414|12:23:38|S|500.000000|52.930000||
B|TSLL|20260414|12:23:38|S|5.000000|11.697200||
B|XXI|20260414|12:23:38|S|1.000000|7.330000||
B|AHMA|20260414|12:23:39|S|1.000000|1.590000||
B|AHMA|20260414|12:23:39|S|1.000000|1.590000||
B|AHMA|20260414|12:23:39|S|482.000000|1.590000||
B|BMNR|20260414|12:23:39|S|60.000000|22.075000||
B|MU|20260414|12:23:39|S|85.000000|444.280000||
B|SAIL|20260414|12:23:39|S|20.000000|11.340700||
B|TBIL|20260414|12:23:39|S|13.000000|49.925000||
B|TSLL|20260414|12:23:39|S|134.000000|11.699200||
B|TSLL|20260414|12:23:39|S|288.000000|11.700000||
B|BK|20260414|12:23:40|S|3.000000|130.140000||
B|MUX|20260414|12:23:40|S|1.000000|24.640000||
B|TSLA|20260414|12:23:40|S|20.000000|367.070000||
B|TSLA|20260414|12:23:40|S|50.000000|367.020000||
B|TSLQ|20260414|12:23:40|S|1.000000|24.800000||
B|DFAT|20260414|12:23:41|S|20.000000|65.240000||
B|EOSE|20260414|12:23:41|S|20.000000|6.205000||
B|OKLO|20260414|12:23:41|S|96.000000|57.650000||
B|SNDK|20260414|12:23:41|S|2.000000|932.120000||
B|TSLA|20260414|12:23:41|S|20.000000|366.970000||
B|Z|20260414|12:23:41|S|10.000000|41.370000||
B|FBCG|20260414|12:23:42|S|44.000000|55.955000||
B|IONZ|20260414|12:23:42|S|9.000000|15.120000||
B|MU|20260414|12:23:42|S|20.000000|444.200000||
B|MU|20260414|12:23:42|S|100.000000|444.260000||
B|NU|20260414|12:23:42|S|241.000000|15.320000||
B|RIVN|20260414|12:23:42|S|100.000000|16.085000||
B|RKT|20260414|12:23:42|S|9.000000|15.540000||
B|SNAL|20260414|12:23:42|S|591.000000|1.169800||
B|TQQQ|20260414|12:23:42|S|50.000000|52.925000||
B|TSLA|20260414|12:23:42|S|80.000000|366.950000||
B|ACGL|20260414|12:23:43|S|47.000000|96.250000||
B|ALAB|20260414|12:23:43|S|30.000000|168.590000||
B|CMND|20260414|12:23:43|S|100.000000|0.871800||
B|IONQ|20260414|12:23:43|S|30.000000|34.565000||
B|ORCL|20260414|12:23:43|S|40.000000|163.830000||
B|RGTI|20260414|12:23:43|S|9.000000|16.645000||
B|WPM|20260414|12:23:43|S|100.000000|147.430000||
B|HOOD|20260414|12:23:44|S|300.000000|78.620000||
B|KRMN|20260414|12:23:44|S|2.000000|90.650000||
B|RUN|20260414|12:23:44|S|11.000000|13.150000||
B|SMCI|20260414|12:23:44|S|500.000000|27.575000||
B|SMR|20260414|12:23:44|S|1.000000|10.349900||
B|FRMI|20260414|12:23:45|S|20.000000|5.365000||
B|INTC|20260414|12:23:45|S|100.000000|62.550000||
B|NVDA|20260414|12:23:45|S|1.000000|194.825000||
B|OWL|20260414|12:23:45|S|1000.000000|9.075000||
B|RKLB|20260414|12:23:45|S|30.000000|72.850000||
B|SNAL|20260414|12:23:45|S|10.000000|1.169800||
B|T|20260414|12:23:45|S|3.000000|25.555000||
B|BMNR|20260414|12:23:46|S|50.000000|22.075000||
B|KMX|20260414|12:23:46|S|100.000000|41.180000||
B|MSTR|20260414|12:23:46|S|40.000000|140.235000||
B|SNAL|20260414|12:23:46|S|35.000000|1.169700||
B|SOC|20260414|12:23:46|S|20.000000|12.010700||
B|TQQQ|20260414|12:23:46|S|50.000000|52.915000||
B|AHMA|20260414|12:23:47|S|29.000000|1.570000||
B|BMRA|20260414|12:23:47|S|2.000000|2.050000||
B|BRK/B|20260414|12:23:47|S|36.000000|476.840000||
B|MU|20260414|12:23:47|S|10.000000|444.270000||
B|SNAL|20260414|12:23:47|S|100.000000|1.169800||
B|MU|20260414|12:23:48|S|3.000000|444.210000||
B|MU|20260414|12:23:48|S|5.000000|444.245000||
B|NVDL|20260414|12:23:48|S|50.000000|90.059100||
B|AHMA|20260414|12:23:49|S|200.000000|1.560000||
B|CEPT|20260414|12:23:49|S|300.000000|11.030000||
B|JD|20260414|12:23:49|S|60.000000|30.675000||
B|KO|20260414|12:23:49|S|100.000000|76.199300||
B|NVDA|20260414|12:23:49|S|30.000000|194.829300||
B|PI|20260414|12:23:49|S|1.000000|107.060000||
B|WDAY|20260414|12:23:49|S|200.000000|118.440000||
B|WDAY|20260414|12:23:49|S|200.000000|118.450000||
B|WDAY|20260414|12:23:49|S|250.000000|118.410000||
B|WDAY|20260414|12:23:49|S|250.000000|118.410000||
B|WTI|20260414|12:23:49|S|1000.000000|2.795000||
B|AMCR|20260414|12:23:50|S|32.000000|40.760000||
B|CHKP|20260414|12:23:50|S|20.000000|137.240000||
B|CRCG|20260414|12:23:50|S|5.000000|3.230000||
B|CSIQ|20260414|12:23:50|S|400.000000|13.565000||
B|HOOD|20260414|12:23:50|S|72.000000|78.620000||
B|MARA|20260414|12:23:50|S|390.000000|10.635000||
B|QQQ|20260414|12:23:50|S|1.000000|626.460000||
B|COHR|20260414|12:23:51|S|16.000000|311.790000||
B|CVNA|20260414|12:23:51|S|53.000000|382.340000||
B|EXOD|20260414|12:23:51|S|1.000000|7.320000||
B|MARA|20260414|12:23:51|S|10.000000|10.640000||
B|MU|20260414|12:23:51|S|100.000000|444.340000||
B|NVDA|20260414|12:23:51|S|10.000000|194.829300||
B|OKLO|20260414|12:23:51|S|5.000000|57.648300||
B|SCO|20260414|12:23:51|S|100.000000|7.900000||
B|TQQQ|20260414|12:23:51|S|20.000000|52.925000||
B|TSM|20260414|12:23:51|S|50.000000|379.468800||
B|BMNR|20260414|12:23:52|S|100.000000|22.075000||
B|ETOR|20260414|12:23:52|S|1.000000|34.538800||
B|INTC|20260414|12:23:52|S|15.000000|62.540000||
B|NVDA|20260414|12:23:52|S|2.000000|194.829300||
B|PLTR|20260414|12:23:52|S|10.000000|136.670000||
B|SILJ|20260414|12:23:52|S|100.000000|32.765000||
B|SNDK|20260414|12:23:52|S|1.000000|932.231000||
B|SNYR|20260414|12:23:52|S|2.000000|0.599900||
B|TEAM|20260414|12:23:52|S|382.000000|62.115800||
B|TSLL|20260414|12:23:52|S|200.000000|11.709300||
B|WDC|20260414|12:23:52|S|41.000000|358.540000||
B|ALIT|20260414|12:23:53|S|100.000000|0.629500||
B|IONQ|20260414|12:23:53|S|500.000000|34.545000||
B|MU|20260414|12:23:53|S|50.000000|444.270000||
B|SPY|20260414|12:23:53|S|880.000000|693.450000||
B|XLK|20260414|12:23:53|S|100.000000|147.130000||
B|APLD|20260414|12:23:54|S|50.000000|30.830000||
B|BYND|20260414|12:23:54|S|134.000000|0.744600||
B|GRAB|20260414|12:23:54|S|25.000000|3.840000||
B|NOW|20260414|12:23:54|S|12.000000|89.850700||
B|NU|20260414|12:23:54|S|219.000000|15.315000||
B|ORCL|20260414|12:23:54|S|100.000000|164.100000||
B|VELO|20260414|12:23:54|S|400.000000|10.650000||
B|AMD|20260414|12:23:55|S|12.000000|252.678300||
B|AMD|20260414|12:23:55|S|50.000000|252.680000||
B|APP|20260414|12:23:55|S|50.000000|433.320000||
B|ASTS|20260414|12:23:55|S|10.000000|88.880000||
B|GIS|20260414|12:23:55|S|1000.000000|34.475000||
B|MSTR|20260414|12:23:55|S|7.000000|140.220000||
B|MU|20260414|12:23:55|S|5.000000|444.320000||
B|MU|20260414|12:23:55|S|110.000000|444.340000||
B|MU|20260414|12:23:55|S|183.000000|444.330000||
B|PINS|20260414|12:23:55|S|500.000000|18.570000||
B|PLTR|20260414|12:23:55|S|6.000000|136.660000||
B|PLTR|20260414|12:23:55|S|95.000000|136.660000||
B|QCOM|20260414|12:23:55|S|53.000000|131.618300||
B|SLV|20260414|12:23:55|S|192.000000|71.889600||
B|SMR|20260414|12:23:55|S|1.000000|10.340000||
B|SNAL|20260414|12:23:55|S|1352.000000|1.169900||
B|SNXX|20260414|12:23:55|S|80.000000|75.480000||
B|TSLA|20260414|12:23:55|S|72.000000|366.990000||
B|WIT|20260414|12:23:55|S|83.000000|2.190000||
B|AVAV|20260414|12:23:56|S|10.000000|195.750000||
B|IVV|20260414|12:23:56|S|1.000000|696.640000||
B|NVDA|20260414|12:23:56|S|400.000000|194.825000||
B|FRMI|20260414|12:23:57|S|400.000000|5.365000||
B|IREN|20260414|12:23:57|S|50.000000|46.660000||
B|MSFT|20260414|12:23:57|S|1.000000|394.150000||
B|MU|20260414|12:23:57|S|300.000000|444.321900||
B|PLTR|20260414|12:23:57|S|5.000000|136.640000||
B|PLTR|20260414|12:23:57|S|100.000000|136.640000||
B|QBTS|20260414|12:23:57|S|200.000000|16.625000||
B|TQQQ|20260414|12:23:57|S|300.000000|52.920000||
B|TSLL|20260414|12:23:57|S|10.000000|11.705000||
B|TSLL|20260414|12:23:57|S|188.000000|11.709300||
B|TSM|20260414|12:23:57|S|10.000000|379.405000||
B|Z|20260414|12:23:57|S|13.000000|41.316000||
B|ARES|20260414|12:23:58|S|8.000000|112.680000||
B|EWY|20260414|12:23:58|S|15.000000|144.539100||
B|MTUM|20260414|12:23:58|S|2.000000|269.035000||
B|NVDA|20260414|12:23:58|S|50.000000|194.829300||
B|RIVN|20260414|12:23:58|S|100.000000|16.085000||
B|VTIP|20260414|12:23:58|S|100.000000|50.135000||
B|ARES|20260414|12:23:59|S|60.000000|112.710000||
B|GRID|20260414|12:23:59|S|11.000000|181.310000||
B|INTC|20260414|12:23:59|S|300.000000|62.545000||
B|PLTR|20260414|12:23:59|S|2.000000|136.640000||
B|AAOI|20260414|12:24:00|S|7.000000|149.110000||
B|IMNM|20260414|12:24:00|S|43.000000|22.980000||
B|LITE|20260414|12:24:00|S|100.000000|864.740000||
B|LUNR|20260414|12:24:00|S|30.000000|23.288800||
B|AHMA|20260414|12:24:01|S|1185.000000|1.595000||
B|CRML|20260414|12:24:01|S|664.000000|8.855000||
B|SMR|20260414|12:24:01|S|1.000000|10.335000||
B|SNDK|20260414|12:24:01|S|17.000000|932.050000||
B|APP|20260414|12:24:02|S|50.000000|433.180000||
B|GOOGL|20260414|12:24:02|S|50.000000|332.510000||
B|META|20260414|12:24:02|S|5.000000|664.616100||
B|NVDA|20260414|12:24:02|S|200.000000|194.829400||
B|NVDA|20260414|12:24:02|S|300.000000|194.830000||
B|SAIL|20260414|12:24:02|S|20.000000|11.340700||
B|SCHG|20260414|12:24:02|S|2.000000|31.525000||
B|TSLG|20260414|12:24:02|S|5000.000000|5.770000||
B|TSM|20260414|12:24:02|S|4.000000|379.368500||
B|VTIP|20260414|12:24:02|S|100.000000|50.135000||
B|AHMA|20260414|12:24:03|S|600.000000|1.595000||
B|GERN|20260414|12:24:03|S|25.000000|1.790000||
B|GOOGL|20260414|12:24:03|S|8.000000|332.560000||
B|RDDT|20260414|12:24:03|S|50.000000|155.510000||
B|RDDT|20260414|12:24:03|S|50.000000|155.510000||
B|RKLB|20260414|12:24:03|S|46.000000|72.660000||
B|AHMA|20260414|12:24:04|S|345.000000|1.595000||
B|ALLO|20260414|12:24:04|S|100.000000|2.545000||
B|TWLO|20260414|12:24:04|S|1.000000|125.250000||
B|VUSB|20260414|12:24:04|S|31.000000|49.735000||
B|YSS|20260414|12:24:04|S|38.000000|33.930000||
B|ABT|20260414|12:24:05|S|12.000000|101.525000||
B|BRK/B|20260414|12:24:05|S|70.000000|476.820000||
B|OKLO|20260414|12:24:05|S|60.000000|57.540000||
B|SQQQ|20260414|12:24:05|S|507.000000|62.697500||
B|TWLO|20260414|12:24:05|S|3.000000|125.250000||
B|UNG|20260414|12:24:05|S|49.000000|10.459300||
B|AMPX|20260414|12:24:06|S|520.000000|17.770000||
B|GIS|20260414|12:24:06|S|7.000000|34.475000||
B|IONX|20260414|12:24:06|S|100.000000|28.680000||
B|MSFT|20260414|12:24:06|S|25.000000|394.120000||
B|MSTR|20260414|12:24:06|S|38.000000|140.180000||
B|SNDK|20260414|12:24:06|S|1.000000|931.399000||
B|SNDK|20260414|12:24:06|S|2.000000|931.390000||
B|BE|20260414|12:24:07|S|21.000000|217.410000||
B|BE|20260414|12:24:07|S|26.000000|217.403500||
B|HFND|20260414|12:24:07|S|90.000000|23.940000||
B|MU|20260414|12:24:07|S|35.000000|444.556500||
B|ORCL|20260414|12:24:07|S|100.000000|164.170000||
B|PCT|20260414|12:24:07|S|200.000000|6.570000||
B|ASTS|20260414|12:24:08|S|44.000000|88.715000||
B|BAC|20260414|12:24:08|S|140.000000|53.322700||
B|CIEN|20260414|12:24:08|S|7.000000|467.980000||
B|META|20260414|12:24:08|S|50.000000|664.700000||
B|QQQ|20260414|12:24:08|S|120.000000|626.475000||
B|SMR|20260414|12:24:08|S|1.000000|10.335000||
B|UAVS|20260414|12:24:08|S|6.000000|1.015000||
B|USAR|20260414|12:24:08|S|100.000000|16.825000||
B|HOTH|20260414|12:24:09|S|2000.000000|0.701600||
B|OTTR|20260414|12:24:09|S|20.000000|90.670000||
B|SNDK|20260414|12:24:09|S|1.000000|931.710000||
B|SNDK|20260414|12:24:09|S|2.000000|931.710000||
B|CIEN|20260414|12:24:10|S|10.000000|467.860000||
B|NVDA|20260414|12:24:10|S|40.000000|194.875000||
B|TSLA|20260414|12:24:10|S|40.000000|367.135000||
B|TSLA|20260414|12:24:10|S|100.000000|367.135000||
B|TSLA|20260414|12:24:10|S|120.000000|367.121200||
B|UP|20260414|12:24:10|S|17100.000000|0.403900||
B|CRDO|20260414|12:24:11|S|36.000000|158.930000||
B|GO|20260414|12:24:11|S|100.000000|7.075000||
B|GPRK|20260414|12:24:11|S|88.000000|10.150000||
B|GPRK|20260414|12:24:11|S|270.000000|10.150900||
B|GRRR|20260414|12:24:11|S|10.000000|11.778600||
B|LLY|20260414|12:24:11|S|40.000000|938.590000||
B|LLY|20260414|12:24:11|S|80.000000|938.600000||
B|MSFT|20260414|12:24:11|S|1.000000|394.130000||
B|MU|20260414|12:24:11|S|40.000000|444.616800||
B|SMCI|20260414|12:24:11|S|150.000000|27.565000||
B|TSLA|20260414|12:24:11|S|10.000000|367.135000||
B|TSM|20260414|12:24:11|S|6.000000|379.428300||
B|ASTS|20260414|12:24:12|S|25.000000|88.777600||
B|BLK|20260414|12:24:12|S|6.000000|1069.270000||
B|LUNR|20260414|12:24:12|S|20.000000|23.295000||
B|TLTW|20260414|12:24:12|S|45.000000|22.610000||
B|TSLA|20260414|12:24:12|S|10.000000|367.130000||
B|ACET|20260414|12:24:13|E|5.000000|6.990000||
B|AHMA|20260414|12:24:13|S|43.000000|1.630000||
B|ETOR|20260414|12:24:13|S|200.000000|34.538800||
B|IWM|20260414|12:24:13|S|70.000000|268.870000||
B|META|20260414|12:24:13|S|10.000000|664.748300||
B|SNDK|20260414|12:24:13|S|7.000000|931.710000||
B|TLT|20260414|12:24:13|S|1.000000|87.025000||
B|TSLA|20260414|12:24:13|S|10.000000|367.120000||
B|TSLL|20260414|12:24:13|S|1000.000000|11.709300||
B|ZS|20260414|12:24:13|S|40.000000|122.655600||
B|META|20260414|12:24:14|S|1.000000|664.748300||
B|TQQQ|20260414|12:24:14|S|15.000000|52.930000||
B|TSLA|20260414|12:24:14|S|10.000000|367.110000||
B|TSLA|20260414|12:24:14|S|10.000000|367.120000||
B|TSLL|20260414|12:24:14|S|220.000000|11.705000||
B|AHMA|20260414|12:24:15|S|34.000000|1.600000||
B|CRDO|20260414|12:24:15|S|17.000000|158.980000||
B|FBCG|20260414|12:24:15|S|200.000000|55.960000||
B|TSLA|20260414|12:24:15|S|98.000000|367.000000||
B|UP|20260414|12:24:15|S|2000.000000|0.408200||
B|VOO|20260414|12:24:15|S|1.000000|637.500000||
B|ALAB|20260414|12:24:16|S|399.000000|168.600000||
B|KMX|20260414|12:24:16|S|418.000000|41.120000||
B|PMNT|20260414|12:24:16|S|2000.000000|0.414100||
B|SPY|20260414|12:24:16|S|20.000000|693.450000||
B|TER|20260414|12:24:16|S|10.000000|364.850000||
B|TSM|20260414|12:24:16|S|5.000000|379.400000||
B|TSM|20260414|12:24:16|S|80.000000|379.410000||
B|TSM|20260414|12:24:16|S|400.000000|379.430000||
B|TSM|20260414|12:24:16|S|595.000000|379.410000||
B|UP|20260414|12:24:16|S|13000.000000|0.409100||
B|USO|20260414|12:24:16|S|100.000000|123.840000||
B|AHMA|20260414|12:24:17|S|313.000000|1.599900||
B|AHMA|20260414|12:24:17|S|7731.000000|1.595000||
B|ASTS|20260414|12:24:17|S|50.000000|88.700000||
B|GH|20260414|12:24:17|S|58.000000|85.940000||
B|NVDA|20260414|12:24:17|S|100.000000|194.877700||
B|ORCL|20260414|12:24:17|S|7.000000|164.298500||
B|QID|20260414|12:24:17|S|60.000000|19.240000||
B|UP|20260414|12:24:17|S|2000.000000|0.409100||
B|UVIX|20260414|12:24:17|S|1600.000000|5.725000||
B|BRK/B|20260414|12:24:18|S|1.000000|476.930000||
B|GDXY|20260414|12:24:18|S|10.000000|14.765000||
B|ODFL|20260414|12:24:18|S|275.000000|209.910000||
B|ORCX|20260414|12:24:18|S|71.000000|32.725000||
B|TSLA|20260414|12:24:18|S|13.000000|366.981200||
B|TSLA|20260414|12:24:18|S|50.000000|366.987700||
B|UP|20260414|12:24:18|S|2000.000000|0.409100||
B|AHMA|20260414|12:24:19|S|300.000000|1.599900||
B|ASTS|20260414|12:24:19|S|5.000000|88.717300||
B|BKSY|20260414|12:24:19|S|45.000000|32.040000||
B|CGC|20260414|12:24:19|S|699.000000|1.090000||
B|FTCI|20260414|12:24:19|S|46.000000|4.290000||
B|KIM|20260414|12:24:19|S|1400.000000|23.395000||
B|MU|20260414|12:24:19|S|39.000000|444.370000||
B|NBIS|20260414|12:24:19|S|400.000000|163.900000||
B|ORCL|20260414|12:24:19|S|31.000000|164.090000||
B|REPX|20260414|12:24:19|S|20.000000|35.340000||
B|NFLX|20260414|12:24:20|S|30.000000|106.130000||
B|PLTR|20260414|12:24:21|S|80.000000|136.667800||
B|MU|20260414|12:24:22|S|15.000000|444.376300||
B|PLUG|20260414|12:24:22|S|400.000000|2.945000||
B|Z|20260414|12:24:22|S|10.000000|41.380000||
B|IREN|20260414|12:24:23|S|100.000000|46.660000||
B|ITRG|20260414|12:24:23|S|1961.000000|3.117600||
B|RTX|20260414|12:24:23|S|50.000000|202.790000||
B|TQQQ|20260414|12:24:23|S|300.000000|52.910000||
B|FLY|20260414|12:24:24|S|200.000000|35.610000||
B|FLY|20260414|12:24:24|S|221.000000|35.640000||
B|IONQ|20260414|12:24:24|S|5.000000|34.519500||
B|LUV|20260414|12:24:24|S|41.000000|41.569100||
B|OKLO|20260414|12:24:24|S|57.000000|57.540000||
B|OLPX|20260414|12:24:24|S|20.000000|2.020000||
B|ROST|20260414|12:24:24|S|4.000000|223.470000||
B|SNAL|20260414|12:24:24|S|2.000000|1.179900||
B|SNXX|20260414|12:24:24|S|2.000000|75.195000||
B|TSLA|20260414|12:24:24|S|13.000000|366.950000||
B|TSLA|20260414|12:24:24|S|20.000000|366.960000||
B|TSLA|20260414|12:24:24|S|400.000000|366.955000||
B|UMAC|20260414|12:24:24|S|20.000000|13.640000||
B|VICI|20260414|12:24:24|S|26.000000|28.365000||
B|XLE|20260414|12:24:24|S|10.000000|55.799300||
B|KLAR|20260414|12:24:25|S|20.000000|14.220700||
B|RGTI|20260414|12:24:25|S|100.000000|16.597400||
B|SNDK|20260414|12:24:25|S|5.000000|930.840000||
B|BYND|20260414|12:24:26|S|2000.000000|0.746900||
B|CELH|20260414|12:24:26|S|1.000000|34.825800||
B|CTRN|20260414|12:24:26|S|22.000000|46.870000||
B|MU|20260414|12:24:26|S|10.000000|444.360000||
B|NU|20260414|12:24:26|S|1056.000000|15.315000||
B|NVDA|20260414|12:24:26|S|100.000000|194.839600||
B|OLPX|20260414|12:24:26|S|20.000000|2.020000||
B|RCL|20260414|12:24:26|S|1.000000|284.570000||
B|ROLR|20260414|12:24:26|S|100.000000|7.940000||
B|SNAL|20260414|12:24:26|S|10.000000|1.179700||
B|TEAM|20260414|12:24:26|S|20.000000|62.000000||
B|TQQQ|20260414|12:24:26|S|300.000000|52.907400||
B|AHMA|20260414|12:24:27|S|72.000000|1.605000||
B|KWEB|20260414|12:24:27|S|999.000000|29.339300||
B|NVDA|20260414|12:24:27|S|4.000000|194.825000||
B|NVDA|20260414|12:24:27|S|7.000000|194.825000||
B|SNDK|20260414|12:24:27|S|5.000000|930.970000||
B|SOXL|20260414|12:24:27|S|100.000000|83.135000||
B|BE|20260414|12:24:28|S|18.000000|217.180000||
B|VST|20260414|12:24:28|S|10.000000|164.880000||
B|AHMA|20260414|12:24:29|S|97.000000|1.600000||
B|ALLO|20260414|12:24:29|S|5.000000|2.525000||
B|META|20260414|12:24:29|S|20.000000|664.645000||
B|PWR|20260414|12:24:29|S|1.000000|594.930000||
B|TSEM|20260414|12:24:29|S|5.000000|211.160000||
B|TSM|20260414|12:24:29|S|40.000000|379.360000||
B|VELO|20260414|12:24:29|S|100.000000|10.620000||
B|VELO|20260414|12:24:29|S|101.000000|10.630000||
B|ZSL|20260414|12:24:29|S|100.000000|19.890000||
B|AHMA|20260414|12:24:30|S|27.000000|1.590000||
B|AHMA|20260414|12:24:30|S|50.000000|1.590000||
B|AHMA|20260414|12:24:30|S|50.000000|1.590000||
B|AHMA|20260414|12:24:30|S|76.000000|1.590000||
B|AHMA|20260414|12:24:30|S|187.000000|1.590000||
B|BNBX|20260414|12:24:30|S|100.000000|0.594900||
B|BTBT|20260414|12:24:30|S|25.000000|1.550000||
B|ORCL|20260414|12:24:30|S|2.000000|164.120000||
B|SQQQ|20260414|12:24:30|S|300.000000|62.709300||
B|TSLA|20260414|12:24:30|S|36.000000|366.950000||
B|AHMA|20260414|12:24:31|S|9.000000|1.575000||
B|AHMA|20260414|12:24:31|S|300.000000|1.575000||
B|CRCG|20260414|12:24:31|S|22.000000|3.220000||
B|FLEX|20260414|12:24:31|S|1.000000|79.965000||
B|UAMY|20260414|12:24:31|S|25.000000|9.140000||
B|UUUU|20260414|12:24:31|S|100.000000|19.700000||
B|AMD|20260414|12:24:32|S|25.000000|252.778800||
B|BE|20260414|12:24:32|S|50.000000|217.180000||
B|FLY|20260414|12:24:32|S|100.000000|35.620000||
B|FLY|20260414|12:24:32|S|101.000000|35.620000||
B|GPRE|20260414|12:24:32|S|10.000000|15.460000||
B|LASR|20260414|12:24:32|S|143.000000|68.070000||
B|PLTR|20260414|12:24:32|S|1.000000|136.675000||
B|SNDK|20260414|12:24:32|S|400.000000|930.290000||
B|TQQQ|20260414|12:24:32|S|300.000000|52.910000||
B|BBGI|20260414|12:24:33|S|181.000000|11.010000||
B|META|20260414|12:24:33|S|25.000000|664.650000||
B|NVDA|20260414|12:24:33|S|35.000000|194.790700||
B|OKLL|20260414|12:24:33|S|32.000000|7.865000||
B|TSLQ|20260414|12:24:33|S|7.000000|24.809200||
B|AMZN|20260414|12:24:34|S|2.000000|249.485000||
B|ASTS|20260414|12:24:34|S|6.000000|88.730000||
B|GLW|20260414|12:24:34|S|100.000000|170.480000||
B|GLW|20260414|12:24:34|S|200.000000|170.480000||
B|GLW|20260414|12:24:34|S|736.000000|170.460000||
B|GLW|20260414|12:24:34|S|1000.000000|170.490000||
B|GLW|20260414|12:24:34|S|1500.000000|170.490000||
B|TSLA|20260414|12:24:34|S|3.000000|366.969000||
B|MU|20260414|12:24:35|S|168.000000|444.250000||
B|VOO|20260414|12:24:35|S|1.000000|637.478800||
B|BMNU|20260414|12:24:36|S|923.000000|2.149700||
B|HUT|20260414|12:24:36|S|100.000000|71.840000||
B|JEPI|20260414|12:24:36|S|120.000000|57.849300||
B|RGTI|20260414|12:24:36|S|25.000000|16.587600||
B|SMR|20260414|12:24:36|S|1.000000|10.320000||
B|SMR|20260414|12:24:36|S|2.000000|10.320000||
B|UP|20260414|12:24:36|S|674.000000|0.409700||
B|WDC|20260414|12:24:36|S|50.000000|358.300000||
B|AHMA|20260414|12:24:37|S|5.000000|1.560000||
B|AHMA|20260414|12:24:37|S|5.000000|1.560000||
B|AHMA|20260414|12:24:37|S|7.000000|1.560000||
B|AHMA|20260414|12:24:37|S|10.000000|1.540000||
B|AHMA|20260414|12:24:37|S|11.000000|1.530000||
B|AHMA|20260414|12:24:37|S|20.000000|1.540000||
B|AHMA|20260414|12:24:37|S|33.000000|1.560000||
B|AHMA|20260414|12:24:37|S|48.000000|1.550000||
B|ALLO|20260414|12:24:37|S|900.000000|2.525000||
B|DRI|20260414|12:24:37|S|1.000000|195.550000||
B|SCO|20260414|12:24:37|S|900.000000|7.900000||
B|TSLA|20260414|12:24:37|S|65.000000|366.939100||
B|ZS|20260414|12:24:37|S|1.000000|122.729500||
B|ZS|20260414|12:24:37|S|40.000000|122.619900||
B|AHMA|20260414|12:24:38|S|80.000000|1.520000||
B|RIG|20260414|12:24:38|S|25.000000|6.320000||
B|TSLA|20260414|12:24:38|S|1.000000|366.939100||
B|TSLA|20260414|12:24:38|S|10.000000|366.939100||
B|USO|20260414|12:24:38|S|25.000000|123.790000||
B|ASTS|20260414|12:24:39|S|30.000000|88.658600||
B|ASTS|20260414|12:24:39|S|50.000000|88.709300||
B|CRDO|20260414|12:24:39|S|30.000000|158.730000||
B|MSFT|20260414|12:24:39|S|25.000000|394.030800||
B|MSFT|20260414|12:24:39|S|100.000000|394.011700||
B|MSFT|20260414|12:24:39|S|203.000000|394.010000||
B|MU|20260414|12:24:39|S|5.000000|444.170000||
B|SNAL|20260414|12:24:39|S|3.000000|1.175000||
B|SNAL|20260414|12:24:39|S|1264.000000|1.175000||
B|SPY|20260414|12:24:39|S|100.000000|693.424800||
B|TSLA|20260414|12:24:39|S|20.000000|366.918300||
B|TSLA|20260414|12:24:39|S|40.000000|366.940000||
B|W|20260414|12:24:39|S|3.000000|74.510000||
B|AHMA|20260414|12:24:40|S|350.000000|1.545000||
B|BE|20260414|12:24:40|S|5.000000|217.170000||
B|TEAM|20260414|12:24:40|S|5.000000|61.960000||
B|TQQQ|20260414|12:24:40|S|63.000000|52.910000||
B|ZS|20260414|12:24:40|S|3.000000|122.620600||
B|ZTS|20260414|12:24:40|S|6.000000|121.069900||
B|EVGO|20260414|12:24:41|S|10.000000|2.030000||
B|JPIE|20260414|12:24:41|S|100.000000|46.195000||
B|QUBT|20260414|12:24:41|S|200.000000|8.085000||
B|SNAL|20260414|12:24:41|S|467.000000|1.175000||
B|AHMA|20260414|12:24:42|S|200.000000|1.535000||
B|BE|20260414|12:24:42|S|5.000000|217.170000||
B|INDA|20260414|12:24:42|S|50.000000|49.850000||
B|LCID|20260414|12:24:42|S|100.000000|8.820000||
B|META|20260414|12:24:42|S|100.000000|664.686500||
B|TSLL|20260414|12:24:42|S|10.000000|11.700000||
B|BMNR|20260414|12:24:43|S|11.000000|22.055000||
B|BTQ|20260414|12:24:43|S|100.000000|3.025000||
B|NVDA|20260414|12:24:43|S|200.000000|194.805000||
B|BE|20260414|12:24:44|S|3.000000|217.120000||
B|GM|20260414|12:24:44|S|10.000000|79.789000||
B|INOD|20260414|12:24:44|S|100.000000|41.090000||
B|SQQQ|20260414|12:24:44|S|1.000000|62.707500||
B|VALE|20260414|12:24:44|S|900.000000|17.552700||
B|ZTS|20260414|12:24:44|S|1.000000|121.160000||
B|ZTS|20260414|12:24:44|S|2.000000|121.160000||
B|ZTS|20260414|12:24:44|S|31.000000|121.160000||
B|ZTS|20260414|12:24:44|S|31.000000|121.160000||
B|AGH|20260414|12:24:45|S|2000.000000|3.679000||
B|ETN|20260414|12:24:45|S|1.000000|404.370000||
B|JPM|20260414|12:24:45|S|4.000000|310.460000||
B|QLD|20260414|12:24:45|S|30.000000|71.629300||
B|SNAL|20260414|12:24:45|S|59.000000|1.175000||
B|TMUS|20260414|12:24:45|S|5.000000|189.480000||
B|UUUG|20260414|12:24:45|S|85.000000|11.755000||
B|WIX|20260414|12:24:45|S|20.000000|65.735800||
B|AAPL|20260414|12:24:46|S|10.000000|257.370000||
B|CHRD|20260414|12:24:46|S|1.000000|129.375000||
B|ERO|20260414|12:24:46|S|66.000000|30.410000||
B|MU|20260414|12:24:46|S|107.000000|444.220000||
B|PROP|20260414|12:24:46|S|400.000000|1.290000||
B|TSLA|20260414|12:24:46|S|10.000000|366.929300||
B|ZETA|20260414|12:24:46|S|34.000000|16.450000||
B|IONQ|20260414|12:24:47|S|9.000000|34.527500||
B|JFR|20260414|12:24:47|S|100.000000|7.635000||
B|RGTI|20260414|12:24:47|S|300.000000|16.590000||
B|SPXU|20260414|12:24:47|S|100.000000|46.750000||
B|SPXU|20260414|12:24:47|S|700.000000|46.750000||
B|UP|20260414|12:24:47|S|674.000000|0.409700||
B|VTI|20260414|12:24:47|S|1.000000|342.315000||
B|INTC|20260414|12:24:48|S|20.000000|62.545000||
B|MSTZ|20260414|12:24:48|S|240.000000|9.559300||
B|RDDT|20260414|12:24:48|S|10.000000|155.424200||
B|NVDA|20260414|12:24:49|S|100.000000|194.800900||
B|SNAL|20260414|12:24:49|S|8.000000|1.175000||
B|SNAL|20260414|12:24:49|S|94.000000|1.175000||
B|VONG|20260414|12:24:49|S|20.000000|118.455000||
B|EEM|20260414|12:24:50|S|672.000000|62.059400||
B|GNRC|20260414|12:24:50|S|2.000000|212.820000||
B|OKLO|20260414|12:24:50|S|42.000000|57.511100||
B|OKLO|20260414|12:24:50|S|158.000000|57.510000||
B|SPY|20260414|12:24:50|S|100.000000|693.469100||
B|VOO|20260414|12:24:50|S|2.000000|637.518600||
B|AG|20260414|12:24:51|S|20.000000|21.670000||
B|AMC|20260414|12:24:51|S|13.000000|1.540000||
B|LUMN|20260414|12:24:51|S|2000.000000|7.870000||
B|MSTR|20260414|12:24:51|S|280.000000|140.040000||
B|NDMO|20260414|12:24:51|S|200.000000|10.320000||
B|NNE|20260414|12:24:51|S|400.000000|23.771100||
B|TSLA|20260414|12:24:51|S|200.000000|366.908500||
B|ASTS|20260414|12:24:52|S|46.000000|88.625000||
B|CVRX|20260414|12:24:52|S|200.000000|8.360000||
B|INTC|20260414|12:24:52|S|200.000000|62.550700||
B|LUMN|20260414|12:24:52|S|2000.000000|7.900000||
B|TQQQ|20260414|12:24:52|S|100.000000|52.930000||
B|ULTA|20260414|12:24:52|S|60.000000|539.840000||
B|LUMN|20260414|12:24:53|S|20.000000|7.910000||
B|LUMN|20260414|12:24:53|S|300.000000|7.905000||
B|NVDA|20260414|12:24:53|S|5.000000|194.810000||
B|SKYQ|20260414|12:24:53|S|50.000000|8.890000||
B|SQQQ|20260414|12:24:53|S|1.000000|62.697500||
B|IWM|20260414|12:24:54|S|1.000000|268.895000||
B|MRK|20260414|12:24:54|S|1.000000|119.885000||
B|SNAL|20260414|12:24:54|S|10.000000|1.175000||
B|AHMA|20260414|12:24:55|S|26.000000|1.520000||
B|COIN|20260414|12:24:55|S|100.000000|186.110000||
B|FCX|20260414|12:24:55|S|10.000000|68.505000||
B|LEU|20260414|12:24:55|S|15.000000|194.140000||
B|META|20260414|12:24:55|S|45.000000|664.920000||
B|AHMA|20260414|12:24:56|S|194.000000|1.519700||
B|CCO|20260414|12:24:56|S|20.000000|2.390000||
B|MRVL|20260414|12:24:56|S|38.000000|132.630000||
B|NBIS|20260414|12:24:56|S|668.000000|163.990000||
B|SGOV|20260414|12:24:56|S|8.000000|100.515000||
B|TSLA|20260414|12:24:56|S|2.000000|366.918500||
B|UUUU|20260414|12:24:56|S|300.000000|19.689300||
B|AHMA|20260414|12:24:57|S|171.000000|1.525000||
B|HDB|20260414|12:24:57|S|600.000000|26.675000||
B|INTC|20260414|12:24:57|S|1.000000|62.555000||
B|OVID|20260414|12:24:57|S|1000.000000|2.945000||
B|SNAL|20260414|12:24:57|S|3.000000|1.175000||
B|TSLA|20260414|12:24:57|S|40.000000|366.909300||
B|AHMA|20260414|12:24:58|S|2588.000000|1.535000||
B|GEV|20260414|12:24:58|S|1.000000|1004.380000||
B|META|20260414|12:24:58|S|30.000000|664.930000||
B|PLTR|20260414|12:24:58|S|83.000000|136.680000||
B|PNFP|20260414|12:24:58|S|20.000000|94.140000||
B|SPY|20260414|12:24:58|S|100.000000|693.460000||
B|SRFM|20260414|12:24:58|S|20.000000|1.255000||
B|UBER|20260414|12:24:58|S|300.000000|72.784300||
B|APLD|20260414|12:24:59|S|40.000000|30.775000||
B|GSAT|20260414|12:24:59|S|8.000000|80.800000||
B|LRCX|20260414|12:24:59|S|97.000000|271.382200||
B|NVDA|20260414|12:24:59|S|12.000000|194.800700||
B|AAPL|20260414|12:25:00|S|10.000000|257.420000||
B|AFRM|20260414|12:25:00|S|20.000000|55.120000||
B|BE|20260414|12:25:00|S|100.000000|217.120000||
B|INTC|20260414|12:25:00|S|128.000000|62.555000||
B|NFLX|20260414|12:25:00|S|1050.000000|106.045000||
B|SNOW|20260414|12:25:00|S|1.000000|137.100000||
B|APP|20260414|12:25:01|S|10.000000|433.240000||
B|LITE|20260414|12:25:01|S|1.000000|864.990000||
B|LX|20260414|12:25:01|S|900.000000|2.240000||
B|MRVL|20260414|12:25:01|S|100.000000|132.615000||
B|MU|20260414|12:25:01|S|77.000000|444.420000||
B|PLTR|20260414|12:25:01|S|100.000000|136.635000||
B|SPY|20260414|12:25:01|S|50.000000|693.489200||
B|UP|20260414|12:25:01|S|22.000000|0.409700||
B|ABTC|20260414|12:25:02|S|100.000000|1.045000||
B|AHMA|20260414|12:25:02|S|1.000000|1.530000||
B|AHMA|20260414|12:25:02|S|9.000000|1.530000||
B|BKSY|20260414|12:25:02|S|1.000000|32.000000||
B|META|20260414|12:25:02|S|10.000000|664.867800||
B|META|20260414|12:25:02|S|80.000000|664.856300||
B|NET|20260414|12:25:02|S|200.000000|180.770000||
B|SNAL|20260414|12:25:02|S|50.000000|1.170000||
B|SOXL|20260414|12:25:02|S|200.000000|83.135000||
B|AAPL|20260414|12:25:03|S|15.000000|257.410000||
B|ETOR|20260414|12:25:03|S|100.000000|34.511200||
B|HUT|20260414|12:25:03|S|50.000000|71.850000||
B|HUT|20260414|12:25:03|S|50.000000|71.850000||
B|HYMC|20260414|12:25:03|S|15.000000|41.810000||
B|INTC|20260414|12:25:03|S|50.000000|62.535000||
B|PLTR|20260414|12:25:03|S|56.000000|136.662500||
B|RGTI|20260414|12:25:03|S|25.000000|16.595000||
B|SGLY|20260414|12:25:03|S|5.000000|0.408000||
B|SQQQ|20260414|12:25:03|S|100.000000|62.687400||
B|BTBT|20260414|12:25:04|S|20.000000|1.550000||
B|GPRK|20260414|12:25:04|S|225.000000|10.160000||
B|GTM|20260414|12:25:04|S|10.000000|5.805000||
B|HUT|20260414|12:25:04|S|100.000000|71.840000||
B|MSTX|20260414|12:25:04|S|881.000000|24.000000||
B|RKLB|20260414|12:25:04|S|240.000000|72.728600||
B|AHMA|20260414|12:25:05|S|563.000000|1.515000||
B|ALMU|20260414|12:25:05|S|200.000000|14.150000||
B|BAC|20260414|12:25:05|S|63.000000|53.335000||
B|CRCL|20260414|12:25:05|S|3.000000|105.730000||
B|META|20260414|12:25:05|S|1.000000|664.965600||
B|TQQQ|20260414|12:25:05|S|200.000000|52.940000||
B|ERAS|20260414|12:25:06|S|20.000000|17.615000||
B|SANA|20260414|12:25:06|S|1.000000|3.595000||
B|SNAL|20260414|12:25:06|S|1000.000000|1.178200||
B|SOXQ|20260414|12:25:06|S|20.000000|71.940000||
B|AHMA|20260414|12:25:08|S|898.000000|1.510000||
B|CURV|20260414|12:25:08|S|300.000000|2.065000||
B|META|20260414|12:25:08|S|2.000000|664.940000||
B|RUN|20260414|12:25:08|S|20.000000|13.150000||
B|SNAL|20260414|12:25:08|S|15.000000|1.175000||
B|ZS|20260414|12:25:08|S|8.000000|122.689400||
B|AHMA|20260414|12:25:09|S|1.000000|1.500000||
B|AHMA|20260414|12:25:09|S|20.000000|1.510000||
B|IBRX|20260414|12:25:09|S|1.000000|7.730000||
B|INBS|20260414|12:25:09|S|7.000000|2.680000||
B|LPTH|20260414|12:25:09|S|597.000000|14.038500||
B|RGTI|20260414|12:25:09|S|100.000000|16.585000||
B|TSLA|20260414|12:25:09|S|16.000000|366.938800||
B|APP|20260414|12:25:10|S|5.000000|433.180000||
B|AVGO|20260414|12:25:10|S|1.000000|380.585000||
B|SNAL|20260414|12:25:10|S|1.000000|1.180000||
B|SNAL|20260414|12:25:10|S|471.000000|1.179800||
B|SQQQ|20260414|12:25:10|S|7.000000|62.669300||
B|AHMA|20260414|12:25:11|S|218.000000|1.475000||
B|AHMA|20260414|12:25:11|S|963.000000|1.470000||
B|BWXT|20260414|12:25:11|S|3.000000|239.080000||
B|GPRK|20260414|12:25:11|S|139.000000|10.160000||
B|PLTR|20260414|12:25:11|S|50.000000|136.710000||
B|TQQQ|20260414|12:25:11|S|50.000000|52.940000||
B|ALMU|20260414|12:25:12|S|100.000000|14.165000||
B|APLD|20260414|12:25:12|S|300.000000|30.775000||
B|ASTS|20260414|12:25:12|S|1.000000|88.635000||
B|BMNU|20260414|12:25:12|S|250.000000|2.149900||
B|META|20260414|12:25:12|S|10.000000|665.212800||
B|META|20260414|12:25:12|S|40.000000|665.140000||
B|ORCL|20260414|12:25:12|S|74.000000|164.046200||
B|AHMA|20260414|12:25:13|S|2200.000000|1.460000||
B|EL|20260414|12:25:13|S|100.000000|75.580000||
B|EL|20260414|12:25:13|S|500.000000|75.605000||
B|JEPI|20260414|12:25:13|S|3.000000|57.847500||
B|TSLA|20260414|12:25:13|S|5.000000|366.915000||
B|TSLA|20260414|12:25:13|S|20.000000|366.928800||
B|TSLA|20260414|12:25:13|S|150.000000|366.915000||
B|WDC|20260414|12:25:13|S|25.000000|358.870000||
B|WDC|20260414|12:25:13|S|35.000000|358.910000||
B|ZS|20260414|12:25:13|S|1.000000|122.628700||
B|AAPL|20260414|12:25:14|S|10.000000|257.395000||
B|ETHA|20260414|12:25:14|S|116.000000|17.775000||
B|NVDA|20260414|12:25:14|S|150.000000|194.811100||
B|RKLB|20260414|12:25:14|S|65.000000|72.760000||
B|TEVA|20260414|12:25:14|S|3.000000|31.755000||
B|SQQQ|20260414|12:25:15|S|40.000000|62.669300||
B|UMAC|20260414|12:25:15|S|300.000000|13.640000||
B|CLOV|20260414|12:25:16|S|25.000000|2.060000||
B|MUD|20260414|12:25:16|S|57.000000|32.680000||
B|MUD|20260414|12:25:16|S|100.000000|32.680000||
B|PLTR|20260414|12:25:16|S|80.000000|136.685200||
B|SNAL|20260414|12:25:16|S|248.000000|1.175000||
B|UNG|20260414|12:25:16|S|32.000000|10.485000||
B|AHMA|20260414|12:25:17|S|200.000000|1.460000||
B|MU|20260414|12:25:17|S|6.000000|444.400000||
B|SLNH|20260414|12:25:17|S|15.000000|1.070000||
B|SNAL|20260414|12:25:17|S|63.000000|1.175000||
B|SPY|20260414|12:25:17|S|400.000000|693.470000||
B|WEAT|20260414|12:25:17|S|200.000000|22.395000||
B|AVNS|20260414|12:25:18|S|100.000000|24.670000||
B|BKSY|20260414|12:25:18|S|20.000000|31.930000||
B|CRCG|20260414|12:25:18|S|10.000000|3.200000||
B|CRWV|20260414|12:25:18|S|500.000000|116.650000||
B|EUAD|20260414|12:25:18|S|100.000000|44.690000||
B|HPQ|20260414|12:25:18|S|30.000000|18.765000||
B|TPC|20260414|12:25:18|S|17.000000|85.400000||
B|TSLA|20260414|12:25:18|S|100.000000|366.919100||
B|ULTA|20260414|12:25:18|S|100.000000|539.970000||
B|VTI|20260414|12:25:18|S|10.000000|342.349000||
B|AEM|20260414|12:25:19|S|100.000000|219.370000||
B|AHMA|20260414|12:25:19|S|503.000000|1.455000||
B|AWK|20260414|12:25:19|S|2.000000|132.650000||
B|CENX|20260414|12:25:19|S|2.000000|64.050000||
B|FLY|20260414|12:25:19|S|34.000000|35.650000||
B|FLY|20260414|12:25:19|S|1456.000000|35.660000||
B|QS|20260414|12:25:19|S|20.000000|6.685000||
B|AHMA|20260414|12:25:20|S|680.000000|1.469700||
B|AMD|20260414|12:25:20|S|70.000000|252.820000||
B|ARTV|20260414|12:25:20|S|32.000000|7.680000||
B|CRML|20260414|12:25:20|S|200.000000|8.835000||
B|NKX|20260414|12:25:20|S|100.000000|12.235000||
B|MTA|20260414|12:25:21|S|100.000000|7.070000||
B|SGOV|20260414|12:25:21|S|445.000000|100.520000||
B|SGOV|20260414|12:25:21|S|1155.000000|100.515000||
B|AHMA|20260414|12:25:22|S|54.000000|1.479900||
B|AMZN|20260414|12:25:22|S|7.000000|249.410000||
B|KWEB|20260414|12:25:22|S|20.000000|29.340000||
B|NRG|20260414|12:25:22|S|40.000000|175.460000||
B|QID|20260414|12:25:22|S|25.000000|19.230000||
B|TEAM|20260414|12:25:22|S|200.000000|61.975000||
B|ARM|20260414|12:25:23|S|6.000000|160.780000||
B|BSCV|20260414|12:25:23|S|81.000000|16.605000||
B|PLTR|20260414|12:25:23|S|3.000000|136.810000||
B|QQQ|20260414|12:25:23|S|30.000000|626.500900||
B|SOFI|20260414|12:25:23|S|10.000000|17.790000||
B|ZS|20260414|12:25:23|S|40.000000|122.718100||
B|CMCSA|20260414|12:25:24|S|4.000000|28.255000||
B|CRCL|20260414|12:25:24|S|9.000000|105.590000||
B|IAU|20260414|12:25:24|S|1.000000|90.615000||
B|TQQQ|20260414|12:25:24|S|50.000000|52.940000||
B|TSLA|20260414|12:25:24|S|3.000000|367.018800||
B|VGSH|20260414|12:25:24|S|4.000000|58.485000||
B|VOO|20260414|12:25:24|S|3.000000|637.529700||
B|VST|20260414|12:25:24|S|29.000000|164.980000||
B|VST|20260414|12:25:24|S|100.000000|164.960000||
B|VST|20260414|12:25:24|S|100.000000|164.970000||
B|VST|20260414|12:25:24|S|100.000000|164.970000||
B|VST|20260414|12:25:24|S|1489.000000|164.980000||
B|AHMA|20260414|12:25:25|S|200.000000|1.505000||
B|META|20260414|12:25:25|S|2.000000|665.035300||
B|ORCL|20260414|12:25:25|S|80.000000|164.100000||
B|SPMD|20260414|12:25:25|S|535.000000|62.835000||
B|ZS|20260414|12:25:25|S|2.000000|122.744300||
B|AMD|20260414|12:25:26|S|100.000000|252.760000||
B|ASTS|20260414|12:25:26|S|3.000000|88.715100||
B|FLY|20260414|12:25:26|S|100.000000|35.660000||
B|FLY|20260414|12:25:26|S|200.000000|35.660000||
B|MU|20260414|12:25:26|S|100.000000|444.355000||
B|ZS|20260414|12:25:26|S|40.000000|122.645400||
B|AHMA|20260414|12:25:27|S|281.000000|1.500000||
B|AZN|20260414|12:25:27|S|78.000000|202.460000||
B|CMG|20260414|12:25:27|S|13.000000|34.855000||
B|KBH|20260414|12:25:27|S|4.000000|52.180000||
B|META|20260414|12:25:27|S|2.000000|665.025900||
B|TSDD|20260414|12:25:27|S|500.000000|10.530000||
B|AAPL|20260414|12:25:28|S|32.000000|257.330000||
B|ORI|20260414|12:25:28|S|100.000000|41.465000||
B|ZS|20260414|12:25:28|S|1.000000|122.744600||
B|AHMA|20260414|12:25:29|S|797.000000|1.499800||
B|BABA|20260414|12:25:29|S|1.000000|131.390000||
B|CENX|20260414|12:25:29|S|75.000000|64.090000||
B|IBM|20260414|12:25:29|S|5.000000|240.130000||
B|PLTR|20260414|12:25:29|S|160.000000|136.780300||
B|SPY|20260414|12:25:29|S|1.000000|693.450000||
B|SPY|20260414|12:25:29|S|30.000000|693.459100||
B|SQQQ|20260414|12:25:29|S|80.000000|62.687400||
B|AWK|20260414|12:25:30|S|1.000000|132.770000||
B|BTBT|20260414|12:25:30|S|20.000000|1.550000||
B|FLY|20260414|12:25:30|S|200.000000|35.690000||
B|HOOD|20260414|12:25:30|S|1.000000|78.645000||
B|INFQ|20260414|12:25:30|S|293.000000|13.310000||
B|TSLA|20260414|12:25:30|S|200.000000|366.935000||
B|VNM|20260414|12:25:30|S|100.000000|18.425000||
B|AHMA|20260414|12:25:31|S|2.000000|1.495000||
B|AHMA|20260414|12:25:31|S|800.000000|1.495000||
B|CRWV|20260414|12:25:31|S|248.000000|116.910000||
B|HOOD|20260414|12:25:31|S|130.000000|78.650000||
B|AHMA|20260414|12:25:32|S|60.000000|1.495000||
B|BRK/B|20260414|12:25:32|S|1.000000|476.930000||
B|CRWV|20260414|12:25:32|S|19.000000|116.950000||
B|CRWV|20260414|12:25:32|S|19.000000|116.950000||
B|CRWV|20260414|12:25:32|S|60.000000|116.940000||
B|IGF|20260414|12:25:32|S|8.000000|67.830000||
B|NBIS|20260414|12:25:32|S|15.000000|164.190000||
B|NFLX|20260414|12:25:32|S|6.000000|106.060000||
B|CRWV|20260414|12:25:33|S|8.000000|116.970000||
B|META|20260414|12:25:33|S|2.000000|665.096100||
B|SATS|20260414|12:25:33|S|24.000000|127.710000||
B|SNDK|20260414|12:25:33|S|1.000000|932.130000||
B|ZSL|20260414|12:25:33|S|66.000000|19.855000||
B|CMND|20260414|12:25:34|S|100.000000|0.871800||
B|CMND|20260414|12:25:34|S|200.000000|0.872900||
B|CVNA|20260414|12:25:34|S|46.000000|381.769000||
B|HUT|20260414|12:25:34|S|3.000000|71.831200||
B|RKLB|20260414|12:25:34|S|100.000000|72.750000||
B|SOXL|20260414|12:25:34|S|299.000000|83.125100||
B|VXX|20260414|12:25:34|S|100.000000|29.140000||
B|MU|20260414|12:25:35|S|2.000000|444.420000||
B|NVDA|20260414|12:25:35|S|50.000000|194.795000||
B|SNAL|20260414|12:25:35|S|200.000000|1.209700||
B|MSTR|20260414|12:25:36|S|3.000000|139.970000||
B|MSTR|20260414|12:25:36|S|37.000000|139.960000||
B|MSTR|20260414|12:25:36|S|40.000000|139.970000||
B|MSTR|20260414|12:25:36|S|40.000000|139.970000||
B|MSTR|20260414|12:25:36|S|40.000000|139.970000||
B|MSTR|20260414|12:25:36|S|40.000000|139.970000||
B|MSTR|20260414|12:25:36|S|40.000000|139.980000||
B|SNAL|20260414|12:25:36|S|1.000000|1.200000||
B|AGNC|20260414|12:25:37|S|5.000000|10.580000||
B|AHMA|20260414|12:25:37|S|291.000000|1.490000||
B|GOOW|20260414|12:25:37|S|6.000000|67.990000||
B|NFLX|20260414|12:25:37|S|3.000000|106.045000||
B|META|20260414|12:25:38|S|60.000000|665.091900||
B|SNAL|20260414|12:25:38|S|725.000000|1.199700||
B|SNDK|20260414|12:25:38|S|100.000000|932.000000||
B|UP|20260414|12:25:38|S|2000.000000|0.409400||
B|VRT|20260414|12:25:38|S|5.000000|310.636300||
B|ZM|20260414|12:25:38|S|6.000000|82.500000||
B|ZM|20260414|12:25:38|S|7.000000|82.500000||
B|AHMA|20260414|12:25:39|S|500.000000|1.485000||
B|PTIR|20260414|12:25:39|S|300.000000|14.080000||
B|CCJ|20260414|12:25:40|S|15.000000|115.780000||
B|OXLCO|20260414|12:25:40|S|1.000000|23.510000||
B|SCO|20260414|12:25:40|S|400.000000|7.910000||
B|AHMA|20260414|12:25:41|S|914.000000|1.489700||
B|BBVA|20260414|12:25:41|S|100.000000|23.660000||
B|ERIC|20260414|12:25:41|S|480.000000|11.995000||
B|FLY|20260414|12:25:41|S|1292.000000|35.760000||
B|LRCX|20260414|12:25:41|S|50.000000|271.370000||
B|UAMY|20260414|12:25:41|S|25.000000|9.130000||
B|XHR|20260414|12:25:41|S|20.000000|16.195000||
B|MSTR|20260414|12:25:42|S|40.000000|140.000000||
B|MU|20260414|12:25:42|S|50.000000|444.647300||
B|ORCL|20260414|12:25:42|S|30.000000|164.127800||
B|TSLA|20260414|12:25:42|S|6.000000|367.100000||
B|TSLA|20260414|12:25:42|S|69.000000|367.100000||
B|ADBE|20260414|12:25:43|S|17.000000|240.397300||
B|META|20260414|12:25:43|S|3.000000|665.246100||
B|NVDA|20260414|12:25:43|S|50.000000|194.810000||
B|ADT|20260414|12:25:44|S|18.000000|6.960000||
B|AHMA|20260414|12:25:44|S|100.000000|1.480000||
B|META|20260414|12:25:44|S|99.000000|665.175000||
B|METU|20260414|12:25:44|S|60.000000|29.965000||
B|NFLX|20260414|12:25:44|S|140.000000|106.040000||
B|AMSC|20260414|12:25:45|S|30.000000|38.990000||
B|BBAI|20260414|12:25:45|S|15.000000|3.520000||
B|OWL|20260414|12:25:45|S|24.000000|9.075000||
B|QQQ|20260414|12:25:45|S|100.000000|626.564700||
B|SPY|20260414|12:25:45|S|5.000000|693.519200||
B|VIK|20260414|12:25:45|S|200.000000|81.310000||
B|CMND|20260414|12:25:46|S|100.000000|0.881600||
B|ZS|20260414|12:25:46|S|1.000000|122.796900||
B|ASTS|20260414|12:25:47|S|100.000000|88.550000||
B|IREN|20260414|12:25:47|S|400.000000|46.670000||
B|MIMI|20260414|12:25:47|S|800.000000|0.521900||
B|MWH|20260414|12:25:47|S|30.000000|34.520000||
B|NOW|20260414|12:25:47|S|3.000000|89.850000||
B|TSLA|20260414|12:25:47|S|25.000000|367.061200||
B|AMD|20260414|12:25:48|S|25.000000|252.748800||
B|APP|20260414|12:25:48|S|100.000000|433.510000||
B|RSG|20260414|12:25:48|S|2.000000|210.950000||
B|TFLO|20260414|12:25:48|S|20.000000|50.550000||
B|TQQQ|20260414|12:25:48|S|20.000000|52.935000||
B|WDC|20260414|12:25:48|S|180.000000|358.910000||
B|ZS|20260414|12:25:48|S|40.000000|122.710200||
B|CRM|20260414|12:25:49|S|6.000000|173.760000||
B|FLY|20260414|12:25:49|S|1500.000000|35.750000||
B|LYFT|20260414|12:25:49|S|8.000000|13.875000||
B|NVDA|20260414|12:25:49|S|6.000000|194.799000||
B|PBR|20260414|12:25:49|S|270.000000|20.969300||
B|SOXL|20260414|12:25:49|S|80.000000|83.100000||
B|SOXL|20260414|12:25:49|S|100.000000|83.095000||
B|JAAA|20260414|12:25:50|S|141.000000|50.570000||
B|NVDA|20260414|12:25:50|S|1.000000|194.799000||
B|ORI|20260414|12:25:50|S|100.000000|41.465000||
B|TSLA|20260414|12:25:50|S|74.000000|366.990000||
B|TSLA|20260414|12:25:50|S|80.000000|366.950000||
B|ADM|20260414|12:25:51|S|200.000000|69.065000||
B|AMZN|20260414|12:25:51|S|1.000000|249.521200||
B|AMZN|20260414|12:25:51|S|200.000000|249.549200||
B|PLTR|20260414|12:25:51|S|200.000000|136.820000||
B|SGOV|20260414|12:25:51|S|2.000000|100.515000||
B|SNAL|20260414|12:25:51|S|466.000000|1.215000||
B|SPHR|20260414|12:25:51|S|6.000000|130.974100||
B|AAOI|20260414|12:25:52|S|100.000000|148.720000||
B|BRK/B|20260414|12:25:52|S|10.000000|476.820000||
B|EQX|20260414|12:25:52|S|50.000000|15.440000||
B|ITRI|20260414|12:25:52|S|20.000000|97.180000||
B|RKLB|20260414|12:25:52|S|30.000000|72.650000||
B|SNAL|20260414|12:25:52|S|61.000000|1.215000||
B|SNAL|20260414|12:25:52|S|3268.000000|1.215000||
B|WDC|20260414|12:25:52|S|1.000000|358.850000||
B|CHKP|20260414|12:25:53|S|18.000000|137.210000||
B|CMND|20260414|12:25:53|S|100.000000|0.888100||
B|CMND|20260414|12:25:53|S|1300.000000|0.889400||
B|MCD|20260414|12:25:53|S|80.000000|302.440000||
B|NOK|20260414|12:25:53|S|50.000000|10.355000||
B|QQQ|20260414|12:25:53|S|100.000000|626.545000||
B|TQQQ|20260414|12:25:53|S|100.000000|52.945000||
B|USO|20260414|12:25:53|S|600.000000|123.560000||
B|ZSL|20260414|12:25:53|S|30.000000|19.830000||
B|AIP|20260414|12:25:54|S|200.000000|20.240000||
B|CCO|20260414|12:25:54|S|20.000000|2.380000||
B|CLSK|20260414|12:25:54|S|5.000000|11.415000||
B|INTC|20260414|12:25:54|S|50.000000|62.515000||
B|SOXL|20260414|12:25:54|S|100.000000|83.090000||
B|TQQQ|20260414|12:25:54|S|100.000000|52.940000||
B|TQQQ|20260414|12:25:54|S|500.000000|52.941000||
B|HNVR|20260414|12:25:55|S|100.000000|22.440000||
B|KPRX|20260414|12:25:55|S|1900.000000|2.415000||
B|MTUM|20260414|12:25:55|S|6.000000|269.045000||
B|NOK|20260414|12:25:55|S|300.000000|10.355000||
B|NRC|20260414|12:25:55|S|292.000000|17.215000||
B|NVDA|20260414|12:25:55|S|2.000000|194.799300||
B|NVDA|20260414|12:25:55|S|15.000000|194.799300||
B|SCHP|20260414|12:25:55|S|1550.000000|26.825000||
B|SNAL|20260414|12:25:55|S|1.000000|1.215000||
B|SNAL|20260414|12:25:55|S|6.000000|1.215000||
B|SNAL|20260414|12:25:55|S|112.000000|1.219800||
B|SNAL|20260414|12:25:55|S|331.000000|1.219800||
B|SNAL|20260414|12:25:55|S|412.000000|1.215000||
B|TQQQ|20260414|12:25:55|S|3.000000|52.945000||
B|TSLL|20260414|12:25:55|S|25.000000|11.700700||
B|CPB|20260414|12:25:56|S|100.000000|19.825000||
B|EWZ|20260414|12:25:56|S|100.000000|41.749300||
B|FLY|20260414|12:25:56|S|80.000000|35.760000||
B|FLY|20260414|12:25:56|S|100.000000|35.750000||
B|FLY|20260414|12:25:56|S|520.000000|35.760000||
B|FLY|20260414|12:25:56|S|1000.000000|35.750000||
B|INTC|20260414|12:25:56|S|400.000000|62.515000||
B|LLY|20260414|12:25:56|S|10.000000|939.090000||
B|PLTR|20260414|12:25:56|S|20.000000|136.870000||
B|SNAL|20260414|12:25:56|S|156.000000|1.219700||
B|TQQQ|20260414|12:25:56|S|1000.000000|52.950000||
B|BIL|20260414|12:25:57|S|400.000000|91.505000||
B|F|20260414|12:25:57|S|11.000000|12.635000||
B|GNRC|20260414|12:25:57|S|10.000000|212.830000||
B|SNAL|20260414|12:25:57|S|96.000000|1.219800||
B|SNAL|20260414|12:25:57|S|215.000000|1.219900||
B|SNDK|20260414|12:25:57|S|5.000000|930.900000||
B|UL|20260414|12:25:57|S|1.000000|57.945000||
B|NOK|20260414|12:25:58|S|100.000000|10.355000||
B|PLTR|20260414|12:25:58|S|10.000000|136.868800||
B|PLTR|20260414|12:25:58|S|200.000000|136.870000||
B|QQQ|20260414|12:25:58|S|2.000000|626.530000||
B|APP|20260414|12:25:59|S|19.000000|433.630000||
B|ASTS|20260414|12:25:59|S|30.000000|88.528300||
B|CRCL|20260414|12:25:59|S|1.000000|105.900000||
B|INTC|20260414|12:25:59|S|500.000000|62.515000||
B|NFLX|20260414|12:25:59|S|150.000000|106.040000||
B|NFLX|20260414|12:25:59|S|400.000000|106.035000||
B|PANW|20260414|12:25:59|S|70.000000|161.390000||
B|PLTR|20260414|12:25:59|S|100.000000|136.850000||
B|QQQ|20260414|12:25:59|S|20.000000|626.535000||
B|SIDU|20260414|12:25:59|S|3.000000|5.340000||
B|SNAL|20260414|12:25:59|S|156.000000|1.219800||
B|SQQQ|20260414|12:25:59|S|100.000000|62.659900||
B|ZS|20260414|12:25:59|S|40.000000|122.712500||
B|ADBE|20260414|12:26:00|S|5.000000|240.390000||
B|AFJK|20260414|12:26:00|S|1.000000|62.700000||
B|CVX|20260414|12:26:00|S|2.000000|185.870000||
B|FFAI|20260414|12:26:00|S|1.000000|0.314800||
B|NNE|20260414|12:26:00|S|300.000000|23.790000||
B|NVDA|20260414|12:26:00|S|6.000000|194.809100||
B|TLT|20260414|12:26:00|S|1.000000|87.040000||
B|BABA|20260414|12:26:01|S|100.000000|131.370000||
B|BABA|20260414|12:26:01|S|200.000000|131.370000||
B|IEF|20260414|12:26:01|S|630.000000|95.645000||
B|KMX|20260414|12:26:01|S|100.000000|41.160000||
B|MUU|20260414|12:26:01|S|100.000000|204.300000||
B|PMNT|20260414|12:26:01|S|30.000000|0.416700||
B|SHIP|20260414|12:26:01|S|600.000000|14.540000||
B|SNAL|20260414|12:26:01|S|444.000000|1.219800||
B|TQQQ|20260414|12:26:01|S|50.000000|52.950000||
B|VT|20260414|12:26:01|S|4.000000|147.955000||
B|SNAL|20260414|12:26:02|S|2.000000|1.219800||
B|SNAP|20260414|12:26:02|S|25.000000|5.320000||
B|ADBE|20260414|12:26:03|S|10.000000|240.417000||
B|ARKX|20260414|12:26:03|S|100.000000|32.395000||
B|MEDP|20260414|12:26:03|S|25.000000|518.500000||
B|SNAL|20260414|12:26:03|S|100.000000|1.219700||
B|SNAL|20260414|12:26:03|S|100.000000|1.219800||
B|SNAL|20260414|12:26:03|S|334.000000|1.219700||
B|ERIC|20260414|12:26:04|S|600.000000|11.995000||
B|ERIC|20260414|12:26:04|S|980.000000|11.995000||
B|META|20260414|12:26:04|S|100.000000|665.172500||
B|SNAL|20260414|12:26:04|S|144.000000|1.219700||
B|SNAL|20260414|12:26:04|S|1018.000000|1.219900||
B|SNAL|20260414|12:26:04|S|2149.000000|1.219900||
B|SNDK|20260414|12:26:04|S|100.000000|930.720000||
B|V|20260414|12:26:04|S|7.000000|310.750000||
B|XLG|20260414|12:26:04|S|122.000000|58.345000||
B|BMNR|20260414|12:26:05|S|45.000000|22.095000||
B|CVX|20260414|12:26:05|S|1.000000|185.880000||
B|ORCL|20260414|12:26:05|S|7.000000|164.070000||
B|SNAL|20260414|12:26:05|S|50.000000|1.219800||
B|SNAL|20260414|12:26:05|S|448.000000|1.219800||
B|SNAL|20260414|12:26:05|S|668.000000|1.219800||
B|ALMU|20260414|12:26:06|S|5.000000|14.150000||
B|BYND|20260414|12:26:06|S|100.000000|0.754800||
B|PWB|20260414|12:26:06|S|33.000000|140.579500||
B|RUN|20260414|12:26:06|S|40.000000|13.150700||
B|VIK|20260414|12:26:06|S|15.000000|81.310000||
B|AMD|20260414|12:26:07|S|73.000000|252.810000||
B|AMD|20260414|12:26:07|S|77.000000|252.800000||
B|AMD|20260414|12:26:07|S|300.000000|252.801700||
B|AXON|20260414|12:26:07|S|20.000000|380.070000||
B|DC|20260414|12:26:07|S|100.000000|5.745000||
B|DC|20260414|12:26:07|S|200.000000|5.749300||
B|NBIS|20260414|12:26:07|S|40.000000|164.010000||
B|ORCL|20260414|12:26:07|S|1.000000|164.106800||
B|SLMT|20260414|12:26:07|S|4.000000|0.879900||
B|USO|20260414|12:26:07|S|6.000000|123.510000||
B|VYM|20260414|12:26:07|S|1.000000|153.035000||
B|ENPH|20260414|12:26:08|S|10.000000|32.076600||
B|MU|20260414|12:26:08|S|50.000000|444.555000||
B|SIDU|20260414|12:26:08|S|200.000000|5.345000||
B|SNAL|20260414|12:26:08|S|1000.000000|1.219700||
B|SONY|20260414|12:26:08|S|9.000000|20.915000||
B|WMT|20260414|12:26:08|S|1.000000|124.155000||
B|GXO|20260414|12:26:09|S|20.000000|57.340000||
B|META|20260414|12:26:09|S|50.000000|665.230000||
B|MU|20260414|12:26:09|S|10.000000|444.616100||
B|SNAL|20260414|12:26:09|S|66.000000|1.219800||
B|SNAL|20260414|12:26:09|S|880.000000|1.219700||
B|TSDD|20260414|12:26:09|S|50.000000|10.525000||
B|ALTS|20260414|12:26:10|S|1400.000000|0.896700||
B|IONQ|20260414|12:26:10|S|700.000000|34.530000||
B|META|20260414|12:26:10|S|80.000000|665.180000||
B|MSFT|20260414|12:26:10|S|9.000000|394.600000||
B|NVDA|20260414|12:26:10|S|100.000000|194.837500||
B|TQQQ|20260414|12:26:10|S|1000.000000|52.960000||
B|TSM|20260414|12:26:10|S|8.000000|379.337800||
B|GLSI|20260414|12:26:11|S|15.000000|27.000000||
B|SNAL|20260414|12:26:11|S|97.000000|1.210000||
B|TQQQ|20260414|12:26:11|S|2900.000000|52.960000||
B|ZS|20260414|12:26:11|S|4.000000|122.840500||
B|AVGO|20260414|12:26:12|S|8.000000|380.600000||
B|EWY|20260414|12:26:12|S|5.000000|144.689100||
B|META|20260414|12:26:12|S|25.000000|665.080000||
B|MU|20260414|12:26:12|S|3.000000|444.607000||
B|OKLO|20260414|12:26:12|S|35.000000|57.580000||
B|RKLB|20260414|12:26:12|S|10.000000|72.705000||
B|SGOV|20260414|12:26:12|S|48.000000|100.515000||
B|AHMA|20260414|12:26:13|S|819.000000|1.470000||
B|AMZN|20260414|12:26:13|S|1.000000|249.531200||
B|EWY|20260414|12:26:13|S|100.000000|144.681000||
B|MELI|20260414|12:26:13|S|2.000000|1853.870000||
B|NVDL|20260414|12:26:13|S|50.000000|90.015000||
B|TBIL|20260414|12:26:13|S|24.000000|49.920000||
B|AHMA|20260414|12:26:14|S|50.000000|1.470000||
B|AMZN|20260414|12:26:14|S|1.000000|249.551200||
B|BIL|20260414|12:26:14|S|60.000000|91.505000||
B|BMNR|20260414|12:26:14|S|100.000000|22.115000||
B|BMNR|20260414|12:26:14|S|142.000000|22.115000||
B|META|20260414|12:26:14|S|10.000000|665.100000||
B|NVDA|20260414|12:26:14|S|100.000000|194.797400||
B|TSLA|20260414|12:26:14|S|8.000000|367.080000||
B|TSLA|20260414|12:26:14|S|28.000000|367.070000||
B|PLTR|20260414|12:26:15|S|25.000000|136.837800||
B|PLTR|20260414|12:26:15|S|300.000000|136.840000||
B|QQQ|20260414|12:26:15|S|50.000000|626.595000||
B|SNAL|20260414|12:26:15|S|39.000000|1.210000||
B|VNOM|20260414|12:26:15|S|50.000000|44.850000||
B|IEMG|20260414|12:26:16|S|192.000000|76.100000||
B|ORCL|20260414|12:26:16|S|65.000000|164.180000||
B|SNAL|20260414|12:26:16|S|500.000000|1.200000||
B|ZTS|20260414|12:26:16|S|5.000000|121.079000||
B|AHMA|20260414|12:26:17|S|2588.000000|1.460000||
B|AJG|20260414|12:26:17|S|150.000000|220.990000||
B|ASR|20260414|12:26:17|S|1.000000|342.580000||
B|NVD|20260414|12:26:17|S|3400.000000|6.030000||
B|SNAL|20260414|12:26:17|S|928.000000|1.200000||
B|SNDK|20260414|12:26:17|S|14.000000|930.720000||
B|BHVN|20260414|12:26:18|S|5.000000|10.657300||
B|IVV|20260414|12:26:18|S|10.000000|696.765000||
B|MSTR|20260414|12:26:18|S|62.000000|140.230000||
B|NAMS|20260414|12:26:18|S|10.000000|35.948300||
B|SNAL|20260414|12:26:18|S|60.000000|1.200000||
B|WDC|20260414|12:26:18|S|20.000000|358.890000||
B|WDC|20260414|12:26:18|S|27.000000|358.900000||
B|DXYZ|20260414|12:26:19|S|50.000000|29.730000||
B|MSFT|20260414|12:26:19|S|2.000000|394.550000||
B|NVDA|20260414|12:26:19|S|25.000000|194.810000||
B|RTAC|20260414|12:26:19|S|37.000000|10.300000||
B|HFFG|20260414|12:26:20|S|100.000000|2.290000||
B|LMND|20260414|12:26:20|S|45.000000|61.680000||
B|SOXL|20260414|12:26:20|S|200.000000|83.135000||
B|TQQQ|20260414|12:26:20|S|50.000000|52.970000||
B|TSDD|20260414|12:26:20|S|500.000000|10.520000||
B|UVIX|20260414|12:26:20|S|100.000000|5.715000||
B|DFIC|20260414|12:26:21|S|69.000000|37.785000||
B|FUFU|20260414|12:26:21|S|359.000000|2.380000||
B|LE|20260414|12:26:21|S|158.000000|11.700000||
B|LE|20260414|12:26:21|S|449.000000|11.710000||
B|SNAL|20260414|12:26:21|S|30.000000|1.195000||
B|SNAL|20260414|12:26:21|S|78.000000|1.195000||
B|TSLA|20260414|12:26:21|S|115.000000|367.220000||
B|VALE|20260414|12:26:21|S|1.000000|17.565000||
B|ZTS|20260414|12:26:21|S|5.000000|121.079300||
B|KO|20260414|12:26:22|S|1.000000|76.199300||
B|META|20260414|12:26:22|S|5.000000|665.075000||
B|TLT|20260414|12:26:22|S|900.000000|87.045000||
B|XOM|20260414|12:26:22|S|5.000000|148.320000||
B|AHMA|20260414|12:26:23|S|50.000000|1.440000||
B|AMZN|20260414|12:26:23|S|100.000000|249.630000||
B|IGV|20260414|12:26:23|S|25.000000|80.030000||
B|IONZ|20260414|12:26:23|S|1.000000|15.238100||
B|IREN|20260414|12:26:23|S|100.000000|46.745000||
B|JOBX|20260414|12:26:23|S|22.000000|20.295000||
B|NET|20260414|12:26:23|S|50.000000|180.536700||
B|ORCL|20260414|12:26:23|S|20.000000|164.230000||
B|MAS|20260414|12:26:24|S|65.000000|64.930000||
B|MU|20260414|12:26:24|S|10.000000|444.530000||
B|OKLO|20260414|12:26:24|S|234.000000|57.560000||
B|SGOV|20260414|12:26:24|S|120.000000|100.515000||
B|AHMA|20260414|12:26:25|S|700.000000|1.440000||
B|FLY|20260414|12:26:25|S|100.000000|35.680000||
B|GLOB|20260414|12:26:25|S|266.000000|46.901200||
B|GOOGL|20260414|12:26:25|S|30.000000|332.805000||
B|SNAL|20260414|12:26:25|S|20.000000|1.200000||
B|ERIC|20260414|12:26:26|S|20.000000|11.999300||
B|METU|20260414|12:26:26|S|10.000000|29.950700||
B|QLD|20260414|12:26:26|S|33.000000|71.689100||
B|SPY|20260414|12:26:26|S|50.000000|693.587500||
B|BEAT|20260414|12:26:27|S|1900.000000|1.190000||
B|INTC|20260414|12:26:27|S|55.000000|62.505000||
B|KO|20260414|12:26:27|S|200.000000|76.195000||
B|NIO|20260414|12:26:27|S|29.000000|6.555000||
B|VALE|20260414|12:26:27|S|5.000000|17.565000||
B|ZS|20260414|12:26:27|S|1.000000|122.887700||
B|AHMA|20260414|12:26:28|S|50.000000|1.430000||
B|AHMA|20260414|12:26:28|S|90.000000|1.430000||
B|FORM|20260414|12:26:28|S|60.000000|129.560000||
B|GRAB|20260414|12:26:28|S|25.000000|3.840000||
B|HPQ|20260414|12:26:28|S|32.000000|18.757600||
B|IONQ|20260414|12:26:28|S|290.000000|34.540000||
B|MU|20260414|12:26:28|S|200.000000|444.666300||
B|ORCL|20260414|12:26:28|S|25.000000|164.220000||
B|SLV|20260414|12:26:28|S|17.000000|71.955000||
B|VALE|20260414|12:26:28|S|6.000000|17.565000||
B|GLW|20260414|12:26:29|S|25.000000|170.355000||
B|SGOV|20260414|12:26:29|S|8.000000|100.515000||
B|SLV|20260414|12:26:29|S|3.000000|71.955000||
B|SNAL|20260414|12:26:29|S|12.000000|1.190000||
B|SNAL|20260414|12:26:29|S|84.000000|1.190000||
B|AHMA|20260414|12:26:30|S|50.000000|1.420000||
B|DOCS|20260414|12:26:30|S|100.000000|22.529200||
B|NVDU|20260414|12:26:30|S|10.000000|119.887600||
B|QQQ|20260414|12:26:30|S|5.000000|626.660000||
B|SN|20260414|12:26:30|S|8.000000|117.050000||
B|TQQQ|20260414|12:26:30|S|50.000000|52.975000||
B|TQQQ|20260414|12:26:30|S|300.000000|52.980000||
B|USFR|20260414|12:26:30|S|700.000000|50.400000||
B|BMNR|20260414|12:26:31|S|60.000000|22.115000||
B|MU|20260414|12:26:31|S|100.000000|444.680000||
B|ORCL|20260414|12:26:31|S|50.000000|164.190000||
B|WDC|20260414|12:26:31|S|1.000000|358.750000||
B|XTNT|20260414|12:26:31|S|300.000000|0.519800||
B|AMZN|20260414|12:26:32|S|43.000000|249.649000||
B|LUNR|20260414|12:26:32|S|20.000000|23.370000||
B|MAR|20260414|12:26:32|S|20.000000|365.160000||
B|NU|20260414|12:26:32|S|100.000000|15.355000||
B|SNAL|20260414|12:26:32|S|200.000000|1.180000||
B|TQQQ|20260414|12:26:32|S|7.000000|52.970000||
B|VEU|20260414|12:26:32|S|100.000000|80.615000||
B|ZTS|20260414|12:26:32|S|1.000000|121.170000||
B|AVB|20260414|12:26:33|S|1.000000|170.130000||
B|DRVN|20260414|12:26:33|S|5.000000|13.145000||
B|HUBC|20260414|12:26:33|S|2000.000000|0.121300||
B|META|20260414|12:26:33|S|20.000000|665.100000||
B|PLTR|20260414|12:26:33|S|4.000000|136.880000||
B|VIAV|20260414|12:26:33|S|20.000000|40.695000||
B|GPRO|20260414|12:26:34|S|1000.000000|0.930500||
B|IREN|20260414|12:26:35|S|100.000000|46.735000||
B|MUU|20260414|12:26:35|S|95.000000|204.410000||
B|KWEB|20260414|12:26:36|S|30.000000|29.340000||
B|SPY|20260414|12:26:36|S|80.000000|693.579300||
B|ZIM|20260414|12:26:36|S|300.000000|26.385000||
B|AVB|20260414|12:26:37|S|1.000000|170.110000||
B|CRM|20260414|12:26:37|S|10.000000|173.790000||
B|GGLL|20260414|12:26:37|S|100.000000|103.827800||
B|LITE|20260414|12:26:37|S|4.000000|864.720000||
B|AHMA|20260414|12:26:38|S|539.000000|1.440000||
B|SLV|20260414|12:26:38|S|900.000000|71.935000||
B|TPC|20260414|12:26:38|S|2.000000|85.430000||
B|YINN|20260414|12:26:38|S|70.000000|35.315000||
B|ZSL|20260414|12:26:38|S|1.000000|19.829900||
B|AHMA|20260414|12:26:39|S|2799.000000|1.440000||
B|NFLX|20260414|12:26:39|S|9.000000|106.085000||
B|OPEN|20260414|12:26:39|S|25.000000|4.550000||
B|RKLB|20260414|12:26:39|S|4.000000|72.720000||
B|RKLB|20260414|12:26:39|S|5.000000|72.720000||
B|RKLB|20260414|12:26:39|S|576.000000|72.720000||
B|SNAL|20260414|12:26:39|S|45.000000|1.195000||
B|BE|20260414|12:26:40|S|0.151100|217.250000||
B|ELF|20260414|12:26:40|S|100.000000|68.260000||
B|FSM|20260414|12:26:40|S|65.000000|10.809300||
B|PLTR|20260414|12:26:40|S|100.000000|136.880000||
B|RUN|20260414|12:26:40|S|20.000000|13.135000||
B|SOC|20260414|12:26:40|S|8.000000|12.050700||
B|AAPL|20260414|12:26:41|S|10.000000|257.520000||
B|GTM|20260414|12:26:41|S|2.000000|5.800000||
B|ORCL|20260414|12:26:41|S|40.000000|164.140000||
B|TSLL|20260414|12:26:41|S|100.000000|11.719300||
B|TSM|20260414|12:26:41|S|10.000000|379.260000||
B|AFRM|20260414|12:26:42|S|20.000000|55.130900||
B|BOIL|20260414|12:26:42|S|200.000000|13.049100||
B|GEV|20260414|12:26:42|S|5.000000|1004.540000||
B|ORCL|20260414|12:26:42|S|2.000000|164.170000||
B|PSIX|20260414|12:26:42|S|1.000000|83.990000||
B|USO|20260414|12:26:42|S|100.000000|123.499100||
B|AG|20260414|12:26:43|S|70.000000|21.685000||
B|ALLO|20260414|12:26:43|S|900.000000|2.485000||
B|LUNR|20260414|12:26:43|S|600.000000|23.365000||
B|LUNR|20260414|12:26:43|S|1700.000000|23.370000||
B|TQQQ|20260414|12:26:43|S|50.000000|52.970700||
B|WDC|20260414|12:26:43|S|0.500000|358.600000||
B|APA|20260414|12:26:44|S|100.000000|37.155000||
B|DASH|20260414|12:26:44|S|30.000000|163.816800||
B|FRMI|20260414|12:26:44|S|1.000000|5.369700||
B|MU|20260414|12:26:44|S|25.000000|444.615900||
B|SLV|20260414|12:26:44|S|10.000000|71.940700||
B|SPY|20260414|12:26:44|S|100.000000|693.587500||
B|AHMA|20260414|12:26:45|S|368.000000|1.445000||
B|AUGO|20260414|12:26:45|S|20.000000|107.040000||
B|NMM|20260414|12:26:45|S|100.000000|70.140000||
B|PLTR|20260414|12:26:45|S|40.000000|136.875000||
B|SMCI|20260414|12:26:45|S|10.000000|27.595000||
B|STZ|20260414|12:26:45|S|10.000000|166.570000||
B|AAPL|20260414|12:26:46|S|42.000000|257.480000||
B|ARKK|20260414|12:26:46|S|300.000000|74.965000||
B|CVNA|20260414|12:26:46|S|10.000000|381.913900||
B|EWG|20260414|12:26:46|S|100.000000|42.295000||
B|MOD|20260414|12:26:46|S|10.000000|252.960000||
B|AMZN|20260414|12:26:47|S|100.000000|249.601000||
B|BABA|20260414|12:26:47|S|10.000000|131.410000||
B|MU|20260414|12:26:47|S|1.000000|444.595000||
B|ALLO|20260414|12:26:48|S|760.000000|2.485000||
B|SUPV|20260414|12:26:48|S|100.000000|9.660000||
B|ALLO|20260414|12:26:49|S|100.000000|2.485000||
B|GFL|20260414|12:26:49|S|100.000000|37.280000||
B|KMI|20260414|12:26:49|S|45.000000|31.775000||
B|NFLX|20260414|12:26:49|S|10.000000|106.085000||
B|QQQ|20260414|12:26:49|S|100.000000|626.640700||
B|SUPV|20260414|12:26:49|S|21.000000|9.660000||
B|JEPI|20260414|12:26:50|S|4.000000|57.845000||
B|MU|20260414|12:26:50|S|100.000000|444.640000||
B|NVDA|20260414|12:26:50|S|1.000000|194.815000||
B|TQQQ|20260414|12:26:50|S|100.000000|52.960000||
B|TSLA|20260414|12:26:50|S|50.000000|367.265000||
B|TSLA|20260414|12:26:50|S|108.000000|367.240000||
B|VST|20260414|12:26:50|S|1.000000|165.090000||
B|ZTS|20260414|12:26:50|S|7.000000|121.091200||
B|CRDO|20260414|12:26:51|S|20.000000|158.776800||
B|FUFU|20260414|12:26:51|S|226.000000|2.390000||
B|LTM|20260414|12:26:51|S|27.000000|54.308600||
B|LTM|20260414|12:26:51|S|28.000000|54.308600||
B|LTM|20260414|12:26:51|S|104.000000|54.308600||
B|GILD|20260414|12:26:52|S|20.000000|140.560000||
B|ORCL|20260414|12:26:52|S|50.000000|164.157200||
B|PLTR|20260414|12:26:52|S|15.000000|136.870000||
B|PLTR|20260414|12:26:52|S|30.000000|136.870000||
B|RMSG|20260414|12:26:52|S|200.000000|2.590000||
B|TBIL|20260414|12:26:52|S|38.000000|49.920000||
B|ZSL|20260414|12:26:52|S|55.000000|19.815000||
B|ETHA|20260414|12:26:53|S|80.000000|17.795000||
B|ETHA|20260414|12:26:53|S|574.000000|17.790000||
B|FUTU|20260414|12:26:53|S|100.000000|162.140000||
B|FUTU|20260414|12:26:53|S|200.000000|162.135100||
B|INTC|20260414|12:26:53|S|1.000000|62.505000||
B|PLTR|20260414|12:26:53|S|2.000000|136.870000||
B|SNAL|20260414|12:26:53|S|4.000000|1.190000||
B|SPY|20260414|12:26:53|S|1.000000|693.599300||
B|VXUS|20260414|12:26:53|S|1.000000|82.755000||
B|ALLO|20260414|12:26:54|S|760.000000|2.485000||
B|ASTX|20260414|12:26:54|S|3.000000|40.107000||
B|CRWV|20260414|12:26:54|S|50.000000|116.890000||
B|EVGO|20260414|12:26:54|S|10.000000|2.040000||
B|ABBV|20260414|12:26:55|S|100.000000|208.670000||
B|BEAT|20260414|12:26:55|S|100.000000|1.200000||
B|BYND|20260414|12:26:55|S|200.000000|0.759600||
B|CAAP|20260414|12:26:55|S|4.000000|26.700000||
B|CAAP|20260414|12:26:55|S|60.000000|26.730000||
B|LAUR|20260414|12:26:55|S|19.000000|33.210000||
B|QBTS|20260414|12:26:55|S|100.000000|16.645000||
B|QQQM|20260414|12:26:55|S|1.000000|258.015000||
B|RGTI|20260414|12:26:55|S|100.000000|16.570000||
B|CAAP|20260414|12:26:56|S|16.000000|26.740000||
B|DOC|20260414|12:26:56|S|25.000000|16.765000||
B|LRCX|20260414|12:26:56|S|5.000000|271.300000||
B|SATS|20260414|12:26:56|S|2.000000|127.760000||
B|SNAL|20260414|12:26:56|S|10.000000|1.190000||
B|SNAL|20260414|12:26:56|S|26.000000|1.190000||
B|CRWV|20260414|12:26:57|S|15.000000|116.890000||
B|PLTR|20260414|12:26:57|S|2.000000|136.880000||
B|SNAL|20260414|12:26:57|S|300.000000|1.190000||
B|TSLA|20260414|12:26:57|S|20.000000|367.178800||
B|ALLO|20260414|12:26:58|S|104.000000|2.485000||
B|AMC|20260414|12:26:58|S|25.000000|1.540000||
B|CAAP|20260414|12:26:58|S|32.000000|26.760000||
B|CAAP|20260414|12:26:58|S|56.000000|26.760000||
B|DIA|20260414|12:26:58|S|100.000000|485.222200||
B|NVDA|20260414|12:26:58|S|20.000000|194.825000||
B|SLV|20260414|12:26:58|S|1.000000|71.950700||
B|SNAL|20260414|12:26:58|S|1148.000000|1.189700||
B|CAAP|20260414|12:26:59|S|236.000000|26.760000||
B|CAAP|20260414|12:26:59|S|460.000000|26.760000||
B|CLSE|20260414|12:26:59|S|100.000000|30.350000||
B|GOOGL|20260414|12:26:59|S|70.000000|332.700000||
B|LITE|20260414|12:26:59|S|22.000000|864.760000||
B|MST|20260414|12:26:59|S|1.000000|24.100000||
B|PBR|20260414|12:26:59|S|120.000000|20.957300||
B|SGOV|20260414|12:26:59|S|35.000000|100.515000||
B|SNDK|20260414|12:26:59|S|1.000000|929.920000||
B|ZS|20260414|12:26:59|S|1.000000|122.900400||
B|CAAP|20260414|12:27:00|S|24.000000|26.760000||
B|CAAP|20260414|12:27:00|S|464.000000|26.760000||
B|MUU|20260414|12:27:00|S|3.000000|204.250000||
B|PLTR|20260414|12:27:00|S|10.000000|136.890000||
B|SNDK|20260414|12:27:00|S|67.000000|929.920000||
B|CAAP|20260414|12:27:01|S|40.000000|26.760000||
B|IONZ|20260414|12:27:01|S|200.000000|15.290000||
B|IONZ|20260414|12:27:01|S|300.000000|15.290000||
B|IONZ|20260414|12:27:01|S|300.000000|15.290000||
B|LTM|20260414|12:27:01|S|42.000000|54.308600||
B|SNAL|20260414|12:27:01|S|10.000000|1.190000||
B|SPY|20260414|12:27:01|S|15.000000|693.575000||
B|BMNR|20260414|12:27:02|S|100.000000|22.125000||
B|CSGP|20260414|12:27:02|S|20.000000|37.620000||
B|KLAR|20260414|12:27:02|S|20.000000|14.230700||
B|MUU|20260414|12:27:02|S|100.000000|204.290000||
B|NXPI|20260414|12:27:02|S|2.000000|207.340000||
B|UMAC|20260414|12:27:02|S|3.000000|13.620000||
B|VWO|20260414|12:27:02|S|4.000000|57.959300||
B|CAAP|20260414|12:27:03|S|200.000000|26.850000||
B|NFLX|20260414|12:27:03|S|150.000000|106.100000||
B|NKE|20260414|12:27:03|S|1.000000|43.730000||
B|NVDA|20260414|12:27:03|S|70.000000|194.869000||
B|PMNT|20260414|12:27:03|S|2000.000000|0.418200||
B|VIST|20260414|12:27:03|S|4.000000|64.654700||
B|VXUS|20260414|12:27:03|S|4.000000|82.755000||
B|AVAV|20260414|12:27:04|S|47.000000|195.970000||
B|IONZ|20260414|12:27:04|S|300.000000|15.290000||
B|SOXS|20260414|12:27:04|S|700.000000|21.685000||
B|SPY|20260414|12:27:04|S|2.000000|693.577500||
B|SPYD|20260414|12:27:04|S|2.000000|45.719300||
B|VXX|20260414|12:27:04|S|60.000000|29.145000||
B|ELF|20260414|12:27:05|S|100.000000|68.250000||
B|INFY|20260414|12:27:05|S|3.000000|13.960000||
B|CAT|20260414|12:27:06|S|2.000000|791.580000||
B|NVO|20260414|12:27:06|S|6.000000|39.195000||
B|SMR|20260414|12:27:06|S|10.000000|10.325000||
B|V|20260414|12:27:06|S|1.000000|310.840000||
B|BBAI|20260414|12:27:07|S|20.000000|3.520000||
B|BMNR|20260414|12:27:07|S|100.000000|22.125000||
B|QQQ|20260414|12:27:07|S|100.000000|626.670000||
B|SNAL|20260414|12:27:07|S|1.000000|1.189900||
B|SPY|20260414|12:27:07|S|10.000000|693.599300||
B|BYND|20260414|12:27:08|S|100.000000|0.763000||
B|ETHA|20260414|12:27:08|S|900.000000|17.805000||
B|OXY|20260414|12:27:08|S|3.000000|55.375000||
B|TLN|20260414|12:27:08|S|15.000000|337.290000||
B|ARAI|20260414|12:27:09|S|100.000000|1.370000||
B|SNAL|20260414|12:27:09|S|10.000000|1.185000||
B|TQQQ|20260414|12:27:09|S|28.000000|52.980000||
B|PINS|20260414|12:27:10|S|20.000000|18.555000||
B|QID|20260414|12:27:10|S|2.000000|19.215000||
B|T|20260414|12:27:10|S|17.000000|25.560000||
B|ABT|20260414|12:27:11|S|7.000000|101.490000||
B|DE|20260414|12:27:11|S|50.000000|599.200000||
B|KMX|20260414|12:27:11|S|300.000000|41.130000||
B|UNG|20260414|12:27:11|S|170.000000|10.468100||
B|Z|20260414|12:27:11|S|100.000000|41.410000||
B|AAPL|20260414|12:27:12|S|100.000000|257.495000||
B|MAGS|20260414|12:27:12|S|28.000000|63.669500||
B|MANH|20260414|12:27:12|S|100.000000|127.580000||
B|MANH|20260414|12:27:12|S|200.000000|127.530000||
B|MANH|20260414|12:27:12|S|200.000000|127.570000||
B|ORCL|20260414|12:27:12|S|80.000000|164.250000||
B|ZS|20260414|12:27:12|S|3.000000|122.888900||
B|AHMA|20260414|12:27:13|S|340.000000|1.469700||
B|ALLO|20260414|12:27:13|E|10.000000|2.489900||
B|CALX|20260414|12:27:13|S|129.000000|48.850000||
B|JEPI|20260414|12:27:13|S|100.000000|57.849300||
B|PLTR|20260414|12:27:13|S|50.000000|136.840000||
B|TQQQ|20260414|12:27:13|S|10.000000|52.980000||
B|TSLA|20260414|12:27:13|S|3.000000|367.029000||
B|NVDA|20260414|12:27:14|S|100.000000|194.900000||
B|TQQQ|20260414|12:27:14|S|100.000000|52.975000||
B|ALAB|20260414|12:27:15|S|2.000000|168.810000||
B|BKNG|20260414|12:27:15|S|5.000000|181.970000||
B|GDXU|20260414|12:27:15|S|10.000000|262.710000||
B|IONQ|20260414|12:27:15|S|100.000000|34.445000||
B|MU|20260414|12:27:15|S|8.000000|444.610000||
B|MU|20260414|12:27:15|S|842.000000|444.610000||
B|XNDU|20260414|12:27:15|S|1.000000|15.220000||
B|BCE|20260414|12:27:16|S|20.000000|23.755000||
B|ELF|20260414|12:27:16|S|100.000000|68.290000||
B|GTM|20260414|12:27:16|S|10.000000|5.800500||
B|SGOV|20260414|12:27:16|S|4.000000|100.515000||
B|SNAL|20260414|12:27:16|S|100.000000|1.185000||
B|TQQQ|20260414|12:27:16|S|20.000000|52.970700||
B|AAPL|20260414|12:27:17|S|38.000000|257.500000||
B|LTM|20260414|12:27:17|S|39.000000|54.318300||
B|RKLB|20260414|12:27:17|S|10.000000|72.730000||
B|SMCI|20260414|12:27:17|S|50.000000|27.592600||
B|ZTS|20260414|12:27:17|S|5.000000|121.101500||
B|LTM|20260414|12:27:18|S|1.000000|54.318600||
B|OKLL|20260414|12:27:18|S|200.000000|7.889300||
B|SPXL|20260414|12:27:18|S|3.000000|222.999300||
B|Z|20260414|12:27:18|S|100.000000|41.410000||
B|AMZN|20260414|12:27:19|S|780.000000|249.695000||
B|MCD|20260414|12:27:19|S|4.000000|302.380000||
B|POET|20260414|12:27:19|S|2300.000000|6.655000||
B|TQQQ|20260414|12:27:19|S|50.000000|52.990000||
B|FLY|20260414|12:27:20|S|30.000000|35.598600||
B|CLS|20260414|12:27:21|S|6.000000|391.450000||
B|AHMA|20260414|12:27:22|S|240.000000|1.469800||
B|MCD|20260414|12:27:22|S|5.000000|302.380000||
B|MU|20260414|12:27:22|S|500.000000|444.659900||
B|SMCL|20260414|12:27:22|S|100.000000|2.450000||
B|SPY|20260414|12:27:22|S|191.000000|693.655000||
B|TTD|20260414|12:27:22|S|1.000000|21.457600||
B|BYND|20260414|12:27:23|S|100.000000|0.764700||
B|SGOV|20260414|12:27:23|S|86.000000|100.520000||
B|SGOV|20260414|12:27:23|S|100.000000|100.515000||
B|TQQQ|20260414|12:27:23|S|94.000000|52.990000||
B|AHMA|20260414|12:27:24|S|1760.000000|1.469800||
B|CIEN|20260414|12:27:24|S|3.000000|468.500000||
B|CIFR|20260414|12:27:24|S|20.000000|18.619300||
B|MSFU|20260414|12:27:24|S|100.000000|25.989300||
B|TSLA|20260414|12:27:24|S|1.000000|367.125000||
B|ZS|20260414|12:27:24|S|4.000000|122.892600||
B|AMD|20260414|12:27:25|S|3.000000|252.880000||
B|AXON|20260414|12:27:25|S|1.000000|380.780000||
B|HSY|20260414|12:27:25|S|20.000000|200.130000||
B|NVDA|20260414|12:27:25|S|200.000000|194.899400||
B|SNAL|20260414|12:27:25|S|10.000000|1.195000||
B|TQQQ|20260414|12:27:25|S|220.000000|52.990000||
B|ACHR|20260414|12:27:26|S|188.000000|5.659300||
B|BABA|20260414|12:27:26|S|10.000000|131.560000||
B|BE|20260414|12:27:26|S|32.000000|217.310000||
B|BKNG|20260414|12:27:26|S|3.000000|181.950000||
B|ORCL|20260414|12:27:26|S|2.000000|164.243500||
B|PG|20260414|12:27:26|S|2.000000|144.465000||
B|SOFI|20260414|12:27:26|S|1.000000|17.800000||
B|USO|20260414|12:27:26|S|539.000000|123.322700||
B|BMNR|20260414|12:27:27|S|20.000000|22.135000||
B|META|20260414|12:27:27|S|1.000000|665.440000||
B|TH|20260414|12:27:27|S|100.000000|14.780000||
B|ZTS|20260414|12:27:27|S|100.000000|121.220000||
B|ASTX|20260414|12:27:28|E|46.000000|40.020000||
B|BMNR|20260414|12:27:28|S|280.000000|22.140000||
B|HOOD|20260414|12:27:28|S|9.000000|78.850000||
B|MMYT|20260414|12:27:28|S|15.000000|44.220000||
B|SNDK|20260414|12:27:28|S|3.000000|929.850000||
B|VOO|20260414|12:27:28|S|40.000000|637.710000||
B|VTIP|20260414|12:27:28|S|165.000000|50.135000||
B|AHMA|20260414|12:27:29|S|1265.000000|1.469900||
B|AMD|20260414|12:27:29|S|77.000000|252.880000||
B|CRM|20260414|12:27:29|S|20.000000|173.830000||
B|MAR|20260414|12:27:29|S|20.000000|365.110000||
B|NFLX|20260414|12:27:29|S|10.000000|106.135000||
B|NVDA|20260414|12:27:29|S|33.000000|194.899400||
B|ORCL|20260414|12:27:29|S|80.000000|164.230000||
B|QQQ|20260414|12:27:29|S|10.000000|626.750000||
B|CAT|20260414|12:27:30|S|60.000000|791.970000||
B|ECO|20260414|12:27:30|S|100.000000|49.950000||
B|IONQ|20260414|12:27:30|S|400.000000|34.450700||
B|META|20260414|12:27:30|S|15.000000|665.370000||
B|ORCL|20260414|12:27:30|S|5.000000|164.250000||
B|SPY|20260414|12:27:30|S|100.000000|693.669300||
B|ZS|20260414|12:27:30|S|1.000000|122.899300||
B|AAL|20260414|12:27:31|S|25.000000|12.185000||
B|META|20260414|12:27:31|S|29.000000|665.260000||
B|NUCL|20260414|12:27:31|S|3.000000|8.970000||
B|NVDA|20260414|12:27:31|S|50.000000|194.895000||
B|RGTI|20260414|12:27:31|S|1100.000000|16.565000||
B|SOXL|20260414|12:27:31|S|200.000000|83.145000||
B|AAPL|20260414|12:27:32|S|100.000000|257.539300||
B|AHMA|20260414|12:27:32|S|2.000000|1.450000||
B|AHMA|20260414|12:27:32|S|16.000000|1.450000||
B|AMZN|20260414|12:27:32|S|100.000000|249.550700||
B|BMNR|20260414|12:27:32|S|100.000000|22.135000||
B|FTDR|20260414|12:27:32|S|251.000000|59.460000||
B|MAGS|20260414|12:27:32|S|20.000000|63.685000||
B|MUU|20260414|12:27:32|S|100.000000|204.390000||
B|RDTL|20260414|12:27:32|S|200.000000|19.365000||
B|USFR|20260414|12:27:32|S|20.000000|50.405000||
B|CRDO|20260414|12:27:33|S|100.000000|158.830000||
B|CRDO|20260414|12:27:33|S|100.000000|158.865000||
B|GRAB|20260414|12:27:33|S|25.000000|3.840000||
B|RDDT|20260414|12:27:33|S|17.000000|155.346800||
B|ROBN|20260414|12:27:33|S|297.000000|21.828800||
B|TQQQ|20260414|12:27:33|S|200.000000|52.995000||
B|TSLA|20260414|12:27:33|S|55.000000|367.191500||
B|ANGL|20260414|12:27:34|S|4.000000|29.365000||
B|BILI|20260414|12:27:34|S|273.000000|25.129300||
B|EUAD|20260414|12:27:34|S|50.000000|44.710000||
B|META|20260414|12:27:34|S|1.000000|665.390000||
B|PLTR|20260414|12:27:34|S|25.000000|136.850300||
B|PLTR|20260414|12:27:34|S|200.000000|136.878600||
B|YINN|20260414|12:27:34|S|384.000000|35.349300||
B|META|20260414|12:27:35|S|1.000000|665.390000||
B|MSFT|20260414|12:27:35|S|13.000000|394.495500||
B|MU|20260414|12:27:35|S|100.000000|444.600000||
B|CTAS|20260414|12:27:36|S|2.000000|175.270000||
B|GRAB|20260414|12:27:36|S|25.000000|3.840000||
B|MU|20260414|12:27:36|S|100.000000|444.557100||
B|SNYR|20260414|12:27:36|S|1.000000|0.597300||
B|TSMX|20260414|12:27:36|S|50.000000|71.215000||
B|AHMA|20260414|12:27:37|S|100.000000|1.440000||
B|AHMA|20260414|12:27:37|S|500.000000|1.449900||
B|AMC|20260414|12:27:37|S|10.000000|1.540000||
B|CORT|20260414|12:27:37|S|12.000000|43.960000||
B|ETHA|20260414|12:27:37|S|5.000000|17.805000||
B|FLY|20260414|12:27:37|S|20.000000|35.570000||
B|LUNR|20260414|12:27:37|S|50.000000|23.339100||
B|ODC|20260414|12:27:37|S|18.000000|73.110000||
B|SOLS|20260414|12:27:37|S|150.000000|80.010000||
B|ZS|20260414|12:27:37|S|3.000000|122.940000||
B|MAGS|20260414|12:27:38|S|200.000000|63.685000||
B|MU|20260414|12:27:38|S|3.000000|444.680000||
B|MU|20260414|12:27:38|S|45.000000|444.660000||
B|QBTS|20260414|12:27:38|S|50.000000|16.650000||
B|TSLA|20260414|12:27:38|S|2.000000|367.161400||
B|CIFR|20260414|12:27:39|S|20.000000|18.629300||
B|ERIC|20260414|12:27:39|S|20.000000|11.999300||
B|INTC|20260414|12:27:39|S|100.000000|62.565000||
B|JD|20260414|12:27:39|S|2600.000000|30.700000||
B|MSTR|20260414|12:27:39|S|14.000000|140.295000||
B|NVDA|20260414|12:27:39|S|33.000000|194.910700||
B|OKLO|20260414|12:27:39|S|5.000000|57.590000||
B|OPP|20260414|12:27:39|S|100.000000|7.845000||
B|SCO|20260414|12:27:39|S|1000.000000|7.930000||
B|AVGO|20260414|12:27:40|S|6.000000|380.570000||
B|BMNR|20260414|12:27:40|S|220.000000|22.135000||
B|CRCL|20260414|12:27:40|S|50.000000|106.000000||
B|DVN|20260414|12:27:40|S|200.000000|45.059300||
B|GRAB|20260414|12:27:40|S|20.000000|3.840000||
B|MU|20260414|12:27:40|S|37.000000|444.720000||
B|OKLO|20260414|12:27:40|S|1.000000|57.590000||
B|QQQ|20260414|12:27:40|S|100.000000|626.710700||
B|ZIM|20260414|12:27:40|S|1.000000|26.380000||
B|ZIM|20260414|12:27:40|S|1.000000|26.380000||
B|ZIM|20260414|12:27:40|S|100.000000|26.385000||
B|ALLO|20260414|12:27:41|S|900.000000|2.485000||
B|BTBT|20260414|12:27:41|S|10.000000|1.550000||
B|EXPE|20260414|12:27:41|S|100.000000|251.090000||
B|HOTH|20260414|12:27:41|S|100.000000|0.699200||
B|PGY|20260414|12:27:41|S|300.000000|13.205000||
B|SQQQ|20260414|12:27:41|S|5.000000|62.610000||
B|TSLA|20260414|12:27:41|S|10.000000|367.140000||
B|TSM|20260414|12:27:41|S|1.000000|379.330000||
B|VRT|20260414|12:27:41|S|2.000000|311.260000||
B|WDC|20260414|12:27:41|S|10.000000|358.360000||
B|Z|20260414|12:27:41|S|10.000000|41.410000||
B|BHP|20260414|12:27:42|S|48.000000|78.969300||
B|EWZ|20260414|12:27:42|S|200.000000|41.779300||
B|TQQQ|20260414|12:27:42|S|100.000000|52.990000||
B|TQQQ|20260414|12:27:42|S|120.000000|52.990000||
B|TSLA|20260414|12:27:42|S|1.000000|367.130000||
B|E|20260414|12:27:43|S|1.000000|55.160000||
B|TSLA|20260414|12:27:43|S|50.000000|367.130000||
B|TSLA|20260414|12:27:43|S|80.000000|367.130000||
B|CRWD|20260414|12:27:44|S|13.000000|399.560000||
B|HITI|20260414|12:27:44|S|100.000000|2.355000||
B|IREN|20260414|12:27:44|S|160.000000|46.820000||
B|OTEX|20260414|12:27:44|S|10.000000|22.455000||
B|FLY|20260414|12:27:45|S|1.000000|35.600000||
B|GSAT|20260414|12:27:45|S|30.000000|80.900000||
B|META|20260414|12:27:45|S|60.000000|665.297800||
B|VZ|20260414|12:27:45|S|17.000000|45.200000||
B|CCJ|20260414|12:27:46|S|30.000000|115.880000||
B|PLUG|20260414|12:27:46|S|100.000000|2.945000||
B|TSLA|20260414|12:27:46|S|38.000000|367.110000||
B|ZSL|20260414|12:27:46|S|100.000000|19.820000||
B|ZSL|20260414|12:27:46|S|700.000000|19.815000||
B|AAPL|20260414|12:27:47|S|200.000000|257.556100||
B|CRCL|20260414|12:27:47|S|25.000000|105.980000||
B|MITQ|20260414|12:27:47|S|350.000000|0.580000||
B|SNAL|20260414|12:27:47|S|875.000000|1.195000||
B|TPVG|20260414|12:27:47|S|100.000000|5.250000||
B|TQQQ|20260414|12:27:47|S|10.000000|52.985000||
B|TQQQ|20260414|12:27:47|S|10.000000|52.987100||
B|DIS|20260414|12:27:48|S|5.000000|102.790000||
B|SNAL|20260414|12:27:48|S|34.000000|1.190000||
B|SNAL|20260414|12:27:48|S|78.000000|1.185000||
B|SNAL|20260414|12:27:48|S|94.000000|1.190000||
B|SNAL|20260414|12:27:48|S|1000.000000|1.189800||
B|TQQQ|20260414|12:27:48|S|501.000000|52.990000||
B|BBAI|20260414|12:27:49|S|500.000000|3.529300||
B|CWEN|20260414|12:27:49|S|60.000000|40.190000||
B|EWY|20260414|12:27:49|S|600.000000|144.758600||
B|HBAN|20260414|12:27:49|S|17.000000|16.660000||
B|INTC|20260414|12:27:49|S|50.000000|62.560000||
B|JEPQ|20260414|12:27:49|S|100.000000|58.345000||
B|JEPQ|20260414|12:27:49|S|1300.000000|58.345000||
B|LMND|20260414|12:27:49|S|62.000000|61.720000||
B|MU|20260414|12:27:49|S|35.000000|444.856600||
B|NDAQ|20260414|12:27:49|S|10.000000|86.850000||
B|AAOI|20260414|12:27:50|S|5.000000|148.520000||
B|MSFT|20260414|12:27:50|S|2.000000|394.375000||
B|NVDA|20260414|12:27:50|S|711.000000|194.890000||
B|BMNU|20260414|12:27:51|S|2600.000000|2.160000||
B|CMI|20260414|12:27:51|S|1.000000|616.000000||
B|DJIA|20260414|12:27:51|S|1.000000|21.380000||
B|HOOD|20260414|12:27:51|S|400.000000|78.915000||
B|JD|20260414|12:27:51|S|100.000000|30.685000||
B|LE|20260414|12:27:51|S|49.000000|11.710000||
B|LE|20260414|12:27:51|S|851.000000|11.710000||
B|MRNA|20260414|12:27:51|S|10.000000|52.869000||
B|NVDA|20260414|12:27:51|S|5.000000|194.889300||
B|NVDA|20260414|12:27:51|S|18.000000|194.889300||
B|ORCL|20260414|12:27:51|S|5.000000|164.098600||
B|QQQ|20260414|12:27:51|S|400.000000|626.715000||
B|YOU|20260414|12:27:51|S|1.000000|48.810000||
B|AAPL|20260414|12:27:52|S|233.000000|257.560000||
B|AHMA|20260414|12:27:52|S|1627.000000|1.469900||
B|BMNU|20260414|12:27:52|S|339.000000|2.159800||
B|ENPH|20260414|12:27:52|S|10.000000|32.104500||
B|GTLB|20260414|12:27:52|S|20.000000|20.905000||
B|PANW|20260414|12:27:52|S|20.000000|161.400000||
B|PANW|20260414|12:27:52|S|99.000000|161.420000||
B|ALM|20260414|12:27:53|S|110.000000|21.550000||
B|ALM|20260414|12:27:53|S|300.000000|21.550000||
B|AXTA|20260414|12:27:53|S|100.000000|28.865000||
B|NFLX|20260414|12:27:53|S|1.000000|106.105000||
B|PLTR|20260414|12:27:53|S|25.000000|136.895100||
B|SMR|20260414|12:27:53|S|18.000000|10.317600||
B|ARAI|20260414|12:27:54|E|100.000000|1.330000||
B|ICE|20260414|12:27:54|S|1.000000|162.858500||
B|MSFT|20260414|12:27:54|S|5.000000|394.360000||
B|NVDA|20260414|12:27:54|S|40.000000|194.895000||
B|NVDA|20260414|12:27:54|S|100.000000|194.890800||
B|ORCL|20260414|12:27:54|S|2.000000|164.201600||
B|SEGG|20260414|12:27:54|S|300.000000|0.563700||
B|SPY|20260414|12:27:54|S|93.000000|693.650000||
B|HITI|20260414|12:27:55|S|100.000000|2.355000||
B|SLV|20260414|12:27:55|S|1100.000000|71.975000||
B|WIX|20260414|12:27:55|S|40.000000|65.815000||
B|GOOG|20260414|12:27:56|S|200.000000|330.280000||
B|MU|20260414|12:27:56|S|79.000000|444.770000||
B|NOK|20260414|12:27:56|S|100.000000|10.360000||
B|NOK|20260414|12:27:56|S|700.000000|10.360000||
B|SNAL|20260414|12:27:56|S|100.000000|1.195000||
B|TQQQ|20260414|12:27:56|S|500.000000|52.980000||
B|BMNR|20260414|12:27:57|S|100.000000|22.135000||
B|NAIL|20260414|12:27:57|S|50.000000|44.370000||
B|NVDA|20260414|12:27:57|S|35.000000|194.899300||
B|USO|20260414|12:27:57|S|100.000000|123.425100||
B|WYNN|20260414|12:27:57|S|60.000000|105.680000||
B|CRWV|20260414|12:27:58|S|30.000000|116.890000||
B|QQQ|20260414|12:27:58|S|100.000000|626.715000||
B|SNAL|20260414|12:27:58|S|21.000000|1.190000||
B|MITQ|20260414|12:27:59|S|366.000000|0.579900||
B|SNAL|20260414|12:27:59|S|1200.000000|1.190000||
B|TE|20260414|12:27:59|S|50.000000|4.965000||
B|GFL|20260414|12:28:00|S|10.000000|37.260000||
B|TSLA|20260414|12:28:00|S|20.000000|367.080000||
B|COP|20260414|12:28:01|S|1.000000|118.560000||
B|CRWV|20260414|12:28:01|S|62.000000|116.869200||
B|INTC|20260414|12:28:01|S|30.000000|62.545000||
B|MRVL|20260414|12:28:01|S|6.000000|132.730000||
B|MU|20260414|12:28:01|S|11.000000|444.705000||
B|SPY|20260414|12:28:01|S|10.000000|693.615000||
B|GTM|20260414|12:28:02|S|10.000000|5.802200||
B|INTC|20260414|12:28:02|S|9.000000|62.545000||
B|KO|20260414|12:28:02|S|14.000000|76.189300||
B|LTM|20260414|12:28:02|S|4.000000|54.338300||
B|LTM|20260414|12:28:02|S|29.000000|54.338300||
B|NVDA|20260414|12:28:02|S|67.000000|194.905000||
B|TQQQ|20260414|12:28:02|S|20.000000|52.970000||
B|VTRS|20260414|12:28:02|S|7.000000|13.985000||
B|GO|20260414|12:28:03|S|100.000000|7.085000||
B|HOOD|20260414|12:28:03|S|100.000000|78.910000||
B|KOF|20260414|12:28:03|S|3.000000|103.910000||
B|LEU|20260414|12:28:03|S|100.000000|194.440000||
B|LTM|20260414|12:28:03|S|1.000000|54.338800||
B|LTM|20260414|12:28:03|S|3.000000|54.338800||
B|SOXL|20260414|12:28:03|S|2.000000|83.140000||
B|TQQQ|20260414|12:28:03|S|200.000000|52.980000||
B|VOO|20260414|12:28:03|S|3.000000|637.630000||
B|CLOV|20260414|12:28:04|S|25.000000|2.060000||
B|CLSK|20260414|12:28:04|S|410.000000|11.419300||
B|CVNA|20260414|12:28:04|S|100.000000|381.730000||
B|HUT|20260414|12:28:04|S|300.000000|71.915000||
B|INTC|20260414|12:28:04|S|100.000000|62.525000||
B|SNDK|20260414|12:28:04|S|100.000000|929.630000||
B|SNDK|20260414|12:28:04|S|171.000000|929.890000||
B|SOXL|20260414|12:28:04|S|100.000000|83.120000||
B|AMC|20260414|12:28:05|S|25.000000|1.540000||
B|ARAI|20260414|12:28:05|S|100.000000|1.350000||
B|ESAB|20260414|12:28:05|S|48.000000|103.810000||
B|MU|20260414|12:28:05|S|49.000000|444.580000||
B|SMCI|20260414|12:28:05|S|204.000000|27.555000||
B|TQQQ|20260414|12:28:05|S|4.000000|52.965000||
B|UAL|20260414|12:28:05|S|100.000000|98.678300||
B|AMZN|20260414|12:28:06|S|9.000000|249.639300||
B|MCD|20260414|12:28:06|S|12.000000|302.445000||
B|META|20260414|12:28:06|S|10.000000|665.305000||
B|MU|20260414|12:28:06|S|7.000000|444.530000||
B|MULL|20260414|12:28:06|S|100.000000|180.200000||
B|NVDA|20260414|12:28:06|S|100.000000|194.889300||
B|SOLV|20260414|12:28:06|S|100.000000|69.170000||
B|AMKR|20260414|12:28:07|S|92.000000|61.660000||
B|AMKR|20260414|12:28:07|S|100.000000|61.640000||
B|CRCL|20260414|12:28:07|S|40.000000|105.980000||
B|SMR|20260414|12:28:07|S|1.000000|10.319800||
B|SNAL|20260414|12:28:07|S|150.000000|1.205000||
B|TSLA|20260414|12:28:07|S|10.000000|367.038800||
B|AVGO|20260414|12:28:08|S|66.000000|380.410000||
B|AVGO|20260414|12:28:08|S|100.000000|380.370000||
B|DD|20260414|12:28:08|S|20.000000|46.735000||
B|INTC|20260414|12:28:08|S|2.000000|62.525000||
B|JD|20260414|12:28:08|S|20.000000|30.685000||
B|LWLG|20260414|12:28:08|S|300.000000|11.800000||
B|MU|20260414|12:28:08|S|100.000000|444.590000||
B|NVDA|20260414|12:28:08|S|100.000000|194.875000||
B|NVDA|20260414|12:28:08|S|200.000000|194.870800||
B|PLTR|20260414|12:28:08|S|4.000000|136.859000||
B|QCOM|20260414|12:28:08|S|15.000000|131.605000||
B|SNAL|20260414|12:28:08|S|384.000000|1.205000||
B|IONQ|20260414|12:28:09|S|1438.000000|34.365000||
B|LTM|20260414|12:28:09|S|33.000000|54.338800||
B|RKLB|20260414|12:28:09|S|100.000000|72.790000||
B|UVV|20260414|12:28:09|S|100.000000|52.740000||
B|WM|20260414|12:28:09|S|4.000000|227.540000||
B|AMD|20260414|12:28:10|S|10.000000|252.850000||
B|BYND|20260414|12:28:10|S|100.000000|0.759900||
B|CRWV|20260414|12:28:10|S|96.000000|116.770000||
B|META|20260414|12:28:10|S|40.000000|665.300000||
B|MRNA|20260414|12:28:10|S|10.000000|52.893300||
B|MTH|20260414|12:28:10|S|100.000000|66.970000||
B|QBTS|20260414|12:28:10|S|100.000000|16.615000||
B|SNAL|20260414|12:28:10|S|10.000000|1.200000||
B|SNAL|20260414|12:28:10|S|284.000000|1.205000||
B|APP|20260414|12:28:11|S|8.000000|434.090000||
B|SNAL|20260414|12:28:11|S|1.000000|1.205000||
B|TSLA|20260414|12:28:11|S|20.000000|367.050000||
B|VZ|20260414|12:28:11|S|20.000000|45.187500||
B|ASTS|20260414|12:28:12|S|100.000000|88.490000||
B|BRK/B|20260414|12:28:12|S|3.000000|476.900000||
B|EC|20260414|12:28:12|S|100.000000|13.505000||
B|ERIC|20260414|12:28:12|S|20.000000|11.999300||
B|OPEN|20260414|12:28:12|S|25.000000|4.559900||
B|SNAL|20260414|12:28:12|S|100.000000|1.209700||
B|VT|20260414|12:28:12|S|23.000000|147.975000||
B|COGT|20260414|12:28:13|S|200.000000|37.070000||
B|EYLD|20260414|12:28:13|S|1.000000|44.900000||
B|KMX|20260414|12:28:13|S|80.000000|41.110000||
B|META|20260414|12:28:13|S|5.000000|665.346900||
B|MU|20260414|12:28:13|S|1.000000|444.650000||
B|TSLA|20260414|12:28:13|S|10.000000|367.050000||
B|TSM|20260414|12:28:13|S|8.000000|379.390000||
B|TSM|20260414|12:28:13|S|12.000000|379.390000||
B|YLDE|20260414|12:28:13|S|1.000000|55.290000||
B|Z|20260414|12:28:13|S|10.000000|41.380000||
B|HOOD|20260414|12:28:14|S|800.000000|78.840000||
B|LITE|20260414|12:28:14|S|1.000000|865.250000||
B|LTM|20260414|12:28:14|S|50.000000|54.328600||
B|NVDA|20260414|12:28:14|S|10.000000|194.879300||
B|RKLB|20260414|12:28:14|S|270.000000|72.750000||
B|SNAL|20260414|12:28:14|S|209.000000|1.219800||
B|EWJ|20260414|12:28:15|S|100.000000|89.395000||
B|INTC|20260414|12:28:15|S|500.000000|62.515000||
B|JEPQ|20260414|12:28:15|S|4.000000|58.345000||
B|KORU|20260414|12:28:15|S|2.000000|445.080000||
B|SNAL|20260414|12:28:15|S|2000.000000|1.220000||
B|CRWV|20260414|12:28:16|S|229.000000|116.760000||
B|JFR|20260414|12:28:16|S|100.000000|7.630000||
B|JFR|20260414|12:28:16|S|100.000000|7.635000||
B|SATS|20260414|12:28:16|S|44.000000|127.820000||
B|TSLA|20260414|12:28:16|S|4.000000|367.050000||
B|AHMA|20260414|12:28:17|S|5.000000|1.469700||
B|ANET|20260414|12:28:17|S|65.000000|154.100000||
B|ARES|20260414|12:28:17|S|15.000000|112.730000||
B|CEG|20260414|12:28:17|S|1.000000|297.110000||
B|CRWD|20260414|12:28:17|S|3.000000|399.270000||
B|GLD|20260414|12:28:17|S|40.000000|442.580000||
B|INTC|20260414|12:28:17|S|100.000000|62.515000||
B|ZS|20260414|12:28:17|S|80.000000|122.864500||
B|AMZN|20260414|12:28:18|S|100.000000|249.640000||
B|META|20260414|12:28:18|S|4.000000|665.387000||
B|SNAL|20260414|12:28:18|S|800.000000|1.225000||
B|AAPL|20260414|12:28:19|S|60.000000|257.669300||
B|AMBR|20260414|12:28:19|S|100.000000|2.245000||
B|BEAT|20260414|12:28:19|S|1200.000000|1.190000||
B|BMNR|20260414|12:28:19|S|17.000000|22.125000||
B|BRK/B|20260414|12:28:19|S|20.000000|476.890000||
B|MIMI|20260414|12:28:19|S|140.000000|0.488000||
B|OUT|20260414|12:28:19|S|2.000000|29.310000||
B|SGMO|20260414|12:28:19|S|100.000000|0.260000||
B|SOXS|20260414|12:28:19|S|50.000000|21.675000||
B|SYY|20260414|12:28:19|S|9.000000|73.825400||
B|IONQ|20260414|12:28:20|S|194.000000|34.395000||
B|IREN|20260414|12:28:20|S|100.000000|46.735000||
B|LUNR|20260414|12:28:20|S|20.000000|23.330000||
B|MU|20260414|12:28:20|S|80.000000|444.540000||
B|QTUM|20260414|12:28:20|S|1.000000|121.630000||
B|SNAL|20260414|12:28:20|S|371.000000|1.229800||
B|USO|20260414|12:28:20|S|30.000000|123.438800||
B|AAPL|20260414|12:28:21|S|200.000000|257.665000||
B|CAG|20260414|12:28:21|S|9.000000|14.310000||
B|ITA|20260414|12:28:21|S|3.000000|236.020000||
B|QQQ|20260414|12:28:21|S|400.000000|626.695000||
B|SNAL|20260414|12:28:21|S|50.000000|1.227600||
B|SNDK|20260414|12:28:21|S|1.000000|929.570000||
B|ZTS|20260414|12:28:21|S|100.000000|121.119700||
B|CIFR|20260414|12:28:22|S|17.000000|18.607700||
B|MIMI|20260414|12:28:22|S|4900.000000|0.488100||
B|MSFT|20260414|12:28:22|S|1.000000|394.140000||
B|EWY|20260414|12:28:23|S|200.000000|144.775000||
B|NVDA|20260414|12:28:23|S|5.000000|194.909300||
B|OXY|20260414|12:28:23|S|40.000000|55.355000||
B|SNAL|20260414|12:28:23|S|6426.000000|1.229800||
B|EWY|20260414|12:28:24|S|50.000000|144.781100||
B|EWY|20260414|12:28:24|S|100.000000|144.781000||
B|TQQQ|20260414|12:28:24|S|150.000000|52.990000||
B|UAMY|20260414|12:28:24|S|50.000000|9.135000||
B|CAT|20260414|12:28:25|S|40.000000|792.370000||
B|NVDA|20260414|12:28:25|S|50.000000|194.915000||
B|SPY|20260414|12:28:25|S|250.000000|693.665000||
B|TSLA|20260414|12:28:25|S|1.000000|367.100000||
B|AGX|20260414|12:28:26|S|1.000000|602.250000||
B|BMNR|20260414|12:28:26|S|80.000000|22.125000||
B|BX|20260414|12:28:26|S|100.000000|126.620000||
B|GLDY|20260414|12:28:26|S|100.000000|15.690000||
B|IONQ|20260414|12:28:26|S|100.000000|34.445000||
B|TSLA|20260414|12:28:26|S|100.000000|367.110000||
B|CRCL|20260414|12:28:27|S|10.000000|105.950000||
B|ROAD|20260414|12:28:27|S|20.000000|116.060000||
B|Z|20260414|12:28:27|S|1.000000|41.380000||
B|ZIM|20260414|12:28:27|S|100.000000|26.375000||
B|ZS|20260414|12:28:27|S|2.000000|122.866100||
B|ADT|20260414|12:28:28|S|18.000000|6.970000||
B|AVAV|20260414|12:28:28|S|5.000000|195.777400||
B|BZAI|20260414|12:28:28|S|3600.000000|1.800000||
B|INTC|20260414|12:28:28|S|50.000000|62.501000||
B|MSFT|20260414|12:28:28|S|10.000000|394.170000||
B|NVDA|20260414|12:28:28|S|5.000000|194.929300||
B|PLTR|20260414|12:28:28|S|100.000000|136.870000||
B|SPHB|20260414|12:28:28|S|100.000000|127.155000||
B|UCO|20260414|12:28:28|S|100.000000|40.590000||
B|ULTA|20260414|12:28:28|S|20.000000|540.230000||
B|AAPL|20260414|12:28:29|S|10.000000|257.685000||
B|AHMA|20260414|12:28:29|S|50.000000|1.460000||
B|AIR|20260414|12:28:29|S|4.000000|126.530000||
B|DASH|20260414|12:28:29|S|24.000000|163.970000||
B|TSLA|20260414|12:28:29|S|5.000000|367.110000||
B|ZTS|20260414|12:28:29|S|1.000000|121.205000||
B|ZTS|20260414|12:28:29|S|5.000000|121.120000||
B|BIIB|20260414|12:28:30|S|10.000000|180.370000||
B|CRWV|20260414|12:28:30|S|32.000000|116.860000||
B|HESM|20260414|12:28:30|S|300.000000|37.265000||
B|INTC|20260414|12:28:31|S|10.000000|62.515000||
B|JAZZ|20260414|12:28:31|S|8.000000|199.500000||
B|META|20260414|12:28:31|S|5.000000|665.550000||
B|NKE|20260414|12:28:31|S|20.000000|43.745000||
B|NVDA|20260414|12:28:31|S|2.000000|194.925000||
B|PLTR|20260414|12:28:31|S|10.000000|136.879300||
B|VIK|20260414|12:28:31|S|20.000000|81.315000||
B|CIFR|20260414|12:28:32|S|10.000000|18.615000||
B|CVNA|20260414|12:28:32|S|3.000000|382.000000||
B|META|20260414|12:28:32|S|50.000000|665.550000||
B|ONON|20260414|12:28:32|S|50.000000|35.730000||
B|QQQ|20260414|12:28:32|S|400.000000|626.725000||
B|TSLA|20260414|12:28:32|S|50.000000|367.100000||
B|TSLA|20260414|12:28:32|S|100.000000|367.100000||
B|VOO|20260414|12:28:32|S|28.000000|637.690000||
B|AVGX|20260414|12:28:33|S|500.000000|52.150000||
B|KWEB|20260414|12:28:33|S|40.000000|29.349300||
B|NVDA|20260414|12:28:33|S|5.000000|194.909300||
B|NVDA|20260414|12:28:33|S|100.000000|194.909300||
B|CIEN|20260414|12:28:34|S|20.000000|468.680000||
B|META|20260414|12:28:34|S|15.000000|665.567400||
B|META|20260414|12:28:34|S|15.000000|665.570000||
B|USO|20260414|12:28:34|S|10.000000|123.415000||
B|USO|20260414|12:28:34|S|10.000000|123.420900||
B|AVGX|20260414|12:28:35|S|100.000000|52.150000||
B|AVGX|20260414|12:28:35|S|200.000000|52.150000||
B|BORR|20260414|12:28:35|S|1900.000000|5.770000||
B|CRWV|20260414|12:28:35|S|9.000000|116.800000||
B|QQQ|20260414|12:28:35|S|1040.000000|626.680000||
B|SNAL|20260414|12:28:35|S|312.000000|1.249900||
B|USO|20260414|12:28:35|S|10.000000|123.430900||
B|ZTO|20260414|12:28:35|S|100.000000|24.980000||
B|MU|20260414|12:28:36|S|6.000000|444.690000||
B|MU|20260414|12:28:36|S|10.000000|444.690000||
B|NVG|20260414|12:28:36|S|200.000000|12.765000||
B|QQQ|20260414|12:28:36|S|200.000000|626.650000||
B|SFM|20260414|12:28:36|S|100.000000|75.020000||
B|SIDU|20260414|12:28:36|S|1.000000|5.325000||
B|SNAL|20260414|12:28:36|S|1017.000000|1.249700||
B|TSLA|20260414|12:28:36|S|6.000000|367.059100||
B|VIK|20260414|12:28:36|S|100.000000|81.320000||
B|AHMA|20260414|12:28:37|S|26.000000|1.445000||
B|GLD|20260414|12:28:37|S|40.000000|442.590000||
B|NVDA|20260414|12:28:37|S|14.000000|194.890000||
B|NVDA|20260414|12:28:37|S|100.000000|194.895000||
B|PLTR|20260414|12:28:37|S|25.000000|136.885200||
B|TSM|20260414|12:28:37|S|100.000000|379.305000||
B|TTD|20260414|12:28:37|S|15.000000|21.480000||
B|WDC|20260414|12:28:37|S|1.000000|358.790000||
B|AMAT|20260414|12:28:38|S|105.000000|392.540000||
B|AMSC|20260414|12:28:38|S|100.000000|38.920000||
B|ASTS|20260414|12:28:38|S|100.000000|88.540000||
B|CRWV|20260414|12:28:38|S|3.000000|116.830000||
B|ETSY|20260414|12:28:38|S|1.000000|56.542000||
B|NVDA|20260414|12:28:38|S|5.000000|194.900000||
B|WULF|20260414|12:28:38|S|10.000000|20.245000||
B|ZS|20260414|12:28:38|S|1.000000|122.865700||
B|ARM|20260414|12:28:39|S|7.000000|160.870000||
B|IONQ|20260414|12:28:39|S|100.000000|34.469300||
B|MSFX|20260414|12:28:39|S|32.000000|17.160000||
B|NFLX|20260414|12:28:39|S|1.000000|106.155000||
B|SGMO|20260414|12:28:39|S|100.000000|0.260000||
B|FCEL|20260414|12:28:40|S|200.000000|7.385000||
B|SNDK|20260414|12:28:40|S|7.000000|929.490000||
B|SNDK|20260414|12:28:40|S|39.000000|929.550000||
B|WLDU|20260414|12:28:40|S|1000.000000|15.820000||
B|MSFT|20260414|12:28:41|S|2.000000|394.260000||
B|META|20260414|12:28:42|S|45.000000|665.550000||
B|ZTS|20260414|12:28:42|S|5.000000|121.122600||
B|CGDV|20260414|12:28:43|S|80.000000|45.355000||
B|CIEN|20260414|12:28:43|S|10.000000|468.539000||
B|MSFT|20260414|12:28:43|S|2.000000|394.265000||
B|MSFT|20260414|12:28:43|S|40.000000|394.265000||
B|NRG|20260414|12:28:43|S|33.000000|175.160000||
B|SMR|20260414|12:28:43|S|200.000000|10.315000||
B|SNAL|20260414|12:28:43|S|705.000000|1.259700||
B|TSLA|20260414|12:28:43|S|40.000000|367.178800||
B|TSLA|20260414|12:28:43|S|55.000000|367.178800||
B|COHR|20260414|12:28:44|S|2.000000|311.295000||
B|CTGO|20260414|12:28:44|S|101.000000|25.780000||
B|ELF|20260414|12:28:44|S|100.000000|68.300000||
B|GEV|20260414|12:28:44|S|2.000000|1004.530000||
B|INDO|20260414|12:28:44|S|75.000000|3.270000||
B|INTC|20260414|12:28:44|S|128.000000|62.505000||
B|NVDA|20260414|12:28:44|S|5.000000|194.929300||
B|OLPX|20260414|12:28:44|S|20.000000|2.020000||
B|SNAL|20260414|12:28:44|S|91.000000|1.260000||
B|COHR|20260414|12:28:45|S|40.000000|311.295000||
B|PFE|20260414|12:28:45|S|1.000000|27.235000||
B|PWB|20260414|12:28:45|S|22.000000|140.618200||
B|SNAL|20260414|12:28:45|S|430.000000|1.259900||
B|SPY|20260414|12:28:45|S|182.000000|693.657200||
B|VRT|20260414|12:28:45|S|8.000000|311.260000||
B|KMX|20260414|12:28:46|S|20.000000|41.130000||
B|RDW|20260414|12:28:46|S|100.000000|9.705000||
B|SNAL|20260414|12:28:46|S|76.000000|1.259800||
B|TSLA|20260414|12:28:46|S|1.000000|367.160000||
B|AAL|20260414|12:28:47|S|25.000000|12.180000||
B|BYND|20260414|12:28:47|S|100.000000|0.764000||
B|EWY|20260414|12:28:47|S|100.000000|144.770000||
B|RKLB|20260414|12:28:47|S|10.000000|72.799100||
B|SMUP|20260414|12:28:47|S|2.000000|9.130000||
B|SNAL|20260414|12:28:47|S|300.000000|1.259900||
B|SNAL|20260414|12:28:47|S|500.000000|1.259800||
B|STX|20260414|12:28:47|S|10.000000|520.960000||
B|TER|20260414|12:28:47|S|20.000000|364.170000||
B|AMC|20260414|12:28:48|S|25.000000|1.540000||
B|ASTS|20260414|12:28:48|S|58.000000|88.558800||
B|HURA|20260414|12:28:48|S|1000.000000|2.970000||
B|HUT|20260414|12:28:48|S|50.000000|71.840000||
B|IONQ|20260414|12:28:48|S|1.000000|34.445000||
B|NVDA|20260414|12:28:48|S|100.000000|194.930000||
B|XSW|20260414|12:28:48|S|100.000000|144.085000||
B|AHMA|20260414|12:28:49|S|10.000000|1.410000||
B|AHMA|20260414|12:28:49|S|23.000000|1.410000||
B|AHMA|20260414|12:28:49|S|50.000000|1.410000||
B|AHMA|20260414|12:28:49|S|80.000000|1.420000||
B|BYND|20260414|12:28:49|S|200.000000|0.763900||
B|CRCL|20260414|12:28:49|S|48.000000|105.990000||
B|MSTR|20260414|12:28:49|S|9.000000|140.260000||
B|SNAL|20260414|12:28:49|S|4.000000|1.260000||
B|SNAL|20260414|12:28:49|S|4769.000000|1.259700||
B|TSLA|20260414|12:28:49|S|1.000000|367.155000||
B|Z|20260414|12:28:49|S|13.000000|41.345900||
B|ASTX|20260414|12:28:50|S|98.000000|40.060000||
B|BBAI|20260414|12:28:50|S|200.000000|3.529300||
B|BYND|20260414|12:28:50|S|200.000000|0.763900||
B|MSTX|20260414|12:28:50|S|33.000000|24.070000||
B|SNAL|20260414|12:28:50|S|536.000000|1.250000||
B|SNDK|20260414|12:28:50|S|50.000000|928.350000||
B|VZ|20260414|12:28:50|S|2.000000|45.195000||
B|AHMA|20260414|12:28:51|S|430.000000|1.415000||
B|COPX|20260414|12:28:51|S|5.000000|86.290000||
B|ERIC|20260414|12:28:51|S|20.000000|11.999300||
B|SNAL|20260414|12:28:51|S|793.000000|1.250000||
B|ASTS|20260414|12:28:52|S|2.000000|88.587000||
B|GLD|20260414|12:28:52|S|1.000000|442.610000||
B|KLAC|20260414|12:28:52|S|7.000000|1789.131000||
B|MSTR|20260414|12:28:52|S|80.000000|140.260000||
B|SNAL|20260414|12:28:52|S|500.000000|1.250000||
B|TBLL|20260414|12:28:52|S|100.000000|105.715000||
B|TSLA|20260414|12:28:52|S|2.000000|367.178800||
B|TSLQ|20260414|12:28:52|S|600.000000|24.785000||
B|TSLQ|20260414|12:28:52|S|1400.000000|24.782500||
B|ARAI|20260414|12:28:53|S|10.000000|1.350000||
B|MSTP|20260414|12:28:53|S|10.000000|1.790000||
B|NVDA|20260414|12:28:53|S|100.000000|194.935000||
B|SMR|20260414|12:28:53|S|200.000000|10.309800||
B|SNAL|20260414|12:28:53|S|156.000000|1.250000||
B|CSGP|20260414|12:28:54|S|20.000000|37.615000||
B|GTM|20260414|12:28:54|S|10.000000|5.800500||
B|MSFT|20260414|12:28:54|S|17.000000|394.190000||
B|MSFT|20260414|12:28:54|S|66.000000|394.200000||
B|META|20260414|12:28:55|S|4.000000|665.570000||
B|NVDA|20260414|12:28:55|S|20.000000|194.905000||
B|SHOP|20260414|12:28:55|S|1.000000|118.880000||
B|SNDK|20260414|12:28:55|S|24.000000|929.250000||
B|SNDK|20260414|12:28:55|S|43.000000|929.140000||
B|TSLA|20260414|12:28:55|S|340.000000|367.165000||
B|BAK|20260414|12:28:56|S|250.000000|4.215000||
B|NFLX|20260414|12:28:56|S|10.000000|106.155000||
B|NVDA|20260414|12:28:56|S|60.000000|194.885000||
B|SATS|20260414|12:28:56|S|61.000000|127.870000||
B|SPIR|20260414|12:28:56|S|1000.000000|20.240000||
B|AHMA|20260414|12:28:57|S|2289.000000|1.400000||
B|AAOI|20260414|12:28:58|S|1.000000|148.600000||
B|AHMA|20260414|12:28:58|S|3.000000|1.385000||
B|AHMA|20260414|12:28:58|S|46.000000|1.390000||
B|META|20260414|12:28:58|S|20.000000|665.430000||
B|NFLX|20260414|12:28:58|S|6.000000|106.165000||
B|SNAL|20260414|12:28:58|S|5.000000|1.255000||
B|STNE|20260414|12:28:58|S|5.000000|14.597200||
B|TSLA|20260414|12:28:58|S|1.000000|367.230000||
B|TSLA|20260414|12:28:58|S|94.000000|367.200000||
B|GTM|20260414|12:28:59|S|2.000000|5.800500||
B|GTM|20260414|12:28:59|S|10.000000|5.800000||
B|TQQQ|20260414|12:28:59|S|290.000000|52.995000||
B|TTWO|20260414|12:28:59|S|10.000000|206.500000||
B|UL|20260414|12:28:59|S|4.000000|57.949300||
B|AHMA|20260414|12:29:00|S|4600.000000|1.389900||
B|NVDA|20260414|12:29:00|S|80.000000|194.905000||
B|SNAL|20260414|12:29:00|S|1170.000000|1.259900||
B|SNAL|20260414|12:29:00|S|2925.000000|1.259800||
B|TQQQ|20260414|12:29:00|S|20.000000|52.990000||
B|TQQQ|20260414|12:29:00|S|50.000000|52.989300||
B|BOOT|20260414|12:29:01|S|7.000000|160.430000||
B|INTC|20260414|12:29:01|S|10.000000|62.505000||
B|NVDA|20260414|12:29:01|S|5.000000|194.875000||
B|SNAL|20260414|12:29:01|S|2134.000000|1.259900||
B|AHMA|20260414|12:29:02|S|200.000000|1.379700||
B|EWZ|20260414|12:29:02|S|400.000000|41.775000||
B|HAFN|20260414|12:29:02|S|600.000000|8.240000||
B|MU|20260414|12:29:02|S|6.000000|444.410000||
B|SNAL|20260414|12:29:02|S|519.000000|1.259700||
B|SNDK|20260414|12:29:02|S|50.000000|928.760000||
B|TQQQ|20260414|12:29:02|S|50.000000|52.980000||
B|VOO|20260414|12:29:02|S|92.000000|637.706700||
B|DOGD|20260414|12:29:03|S|127.000000|13.990000||
B|INTC|20260414|12:29:03|S|7.000000|62.500000||
B|NVDA|20260414|12:29:03|S|30.000000|194.875000||
B|TSLA|20260414|12:29:03|S|25.000000|367.200000||
B|VOO|20260414|12:29:03|S|5.000000|637.699700||
B|XLRE|20260414|12:29:03|S|111.000000|43.230000||
B|AHMA|20260414|12:29:04|S|5.000000|1.365000||
B|AVGO|20260414|12:29:04|S|30.000000|380.220000||
B|BAC|20260414|12:29:04|S|6.000000|53.305000||
B|EWH|20260414|12:29:04|S|800.000000|23.830100||
B|JEPI|20260414|12:29:04|S|6.000000|57.840000||
B|SNDK|20260414|12:29:04|S|1.000000|928.370000||
B|TSLA|20260414|12:29:04|S|20.000000|367.225000||
B|XLRE|20260414|12:29:04|S|111.000000|43.230000||
B|AMZN|20260414|12:29:05|S|101.000000|249.699600||
B|CNR|20260414|12:29:05|S|45.000000|86.670000||
B|HOOD|20260414|12:29:05|S|6.000000|78.980000||
B|LI|20260414|12:29:05|S|37.000000|18.715000||
B|LNG|20260414|12:29:05|S|50.000000|258.880000||
B|PDD|20260414|12:29:05|S|6.000000|102.115000||
B|TNA|20260414|12:29:05|S|150.000000|55.945000||
B|TSLA|20260414|12:29:05|S|36.000000|367.330000||
B|TSLL|20260414|12:29:05|S|50.000000|11.725000||
B|ORCX|20260414|12:29:06|S|28.000000|32.755000||
B|INTC|20260414|12:29:07|S|75.000000|62.505000||
B|IREN|20260414|12:29:07|S|10.000000|46.766800||
B|NBIS|20260414|12:29:07|S|48.000000|163.860000||
B|NBIS|20260414|12:29:07|S|55.000000|163.860000||
B|SNDK|20260414|12:29:07|S|50.000000|928.870000||
B|ORCL|20260414|12:29:08|S|3.000000|164.197200||
B|SPY|20260414|12:29:08|S|3.000000|693.690000||
B|VALE|20260414|12:29:08|S|300.000000|17.575000||
B|CVNA|20260414|12:29:09|S|100.000000|382.050000||
B|NOW|20260414|12:29:09|S|500.000000|89.835000||
B|NVDA|20260414|12:29:09|S|25.000000|194.900000||
B|PMNT|20260414|12:29:09|E|100.000000|0.404500||
B|AAPL|20260414|12:29:10|S|60.000000|257.749100||
B|AHMA|20260414|12:29:10|S|90.000000|1.365000||
B|AHMA|20260414|12:29:10|S|3670.000000|1.370000||
B|AMC|20260414|12:29:10|S|20.000000|1.540000||
B|INTC|20260414|12:29:10|S|100.000000|62.515000||
B|MSTR|20260414|12:29:10|S|400.000000|140.360000||
B|RIVN|20260414|12:29:10|S|1.000000|16.129400||
B|SOXS|20260414|12:29:10|S|30.000000|21.675000||
B|TGT|20260414|12:29:10|S|5.000000|118.870000||
B|ALB|20260414|12:29:11|S|27.000000|188.430000||
B|IREN|20260414|12:29:11|S|1.000000|46.780000||
B|SNAL|20260414|12:29:11|S|351.000000|1.269900||
B|TSLA|20260414|12:29:11|S|100.000000|367.289000||
B|AVDV|20260414|12:29:12|S|4.000000|107.428600||
B|INTC|20260414|12:29:12|S|300.000000|62.510000||
B|INTC|20260414|12:29:12|S|1300.000000|62.505000||
B|MU|20260414|12:29:12|S|77.000000|444.455500||
B|NOW|20260414|12:29:12|S|40.000000|89.860000||
B|NOW|20260414|12:29:12|S|100.000000|89.880000||
B|NVDA|20260414|12:29:12|S|60.000000|194.909200||
B|NVDA|20260414|12:29:12|S|202.000000|194.910000||
B|MSFT|20260414|12:29:13|S|50.000000|394.330000||
B|SNAL|20260414|12:29:13|S|400.000000|1.280000||
B|SPY|20260414|12:29:13|S|60.000000|693.700000||
B|ZTS|20260414|12:29:13|S|16.000000|121.134600||
B|QBTS|20260414|12:29:14|S|100.000000|16.660000||
B|RGTI|20260414|12:29:14|S|300.000000|16.615000||
B|SNDK|20260414|12:29:14|S|1.000000|927.730000||
B|SPY|20260414|12:29:14|S|10.000000|693.700000||
B|USO|20260414|12:29:14|S|80.000000|123.367400||
B|CLSE|20260414|12:29:15|S|100.000000|30.350000||
B|LTM|20260414|12:29:15|S|25.000000|54.338800||
B|NEM|20260414|12:29:15|S|20.000000|118.530000||
B|NVDA|20260414|12:29:15|S|5.000000|194.899300||
B|PI|20260414|12:29:15|S|1.000000|107.080000||
B|RDDT|20260414|12:29:15|S|67.000000|155.340000||
B|SNAL|20260414|12:29:15|S|1500.000000|1.279900||
B|AFRM|20260414|12:29:16|S|7.000000|55.205000||
B|LTM|20260414|12:29:16|S|19.000000|54.328600||
B|SNAL|20260414|12:29:16|S|300.000000|1.279700||
B|TSM|20260414|12:29:16|S|6.000000|379.398500||
B|ZS|20260414|12:29:16|S|1.000000|122.872500||
B|INTU|20260414|12:29:17|S|23.000000|371.270000||
B|MU|20260414|12:29:17|S|1.000000|444.330000||
B|SNAL|20260414|12:29:17|S|9.000000|1.279700||
B|STX|20260414|12:29:17|S|38.000000|521.270000||
B|T|20260414|12:29:17|S|17.000000|25.560000||
B|AMZN|20260414|12:29:18|S|1.000000|249.689100||
B|BTI|20260414|12:29:18|S|3.000000|57.359300||
B|GLDY|20260414|12:29:18|S|100.000000|15.690000||
B|HOOD|20260414|12:29:18|S|10.000000|79.030000||
B|ORCX|20260414|12:29:18|S|100.000000|32.805000||
B|RUN|20260414|12:29:18|S|10.000000|13.132300||
B|SMH|20260414|12:29:18|S|100.000000|448.470000||
B|SMH|20260414|12:29:18|S|100.000000|448.480000||
B|USHY|20260414|12:29:18|S|75.000000|37.275000||
B|ZM|20260414|12:29:18|S|60.000000|82.590000||
B|AAPL|20260414|12:29:19|S|77.000000|257.750000||
B|AAPL|20260414|12:29:19|S|100.000000|257.750000||
B|HYG|20260414|12:29:19|S|40.000000|80.550000||
B|MVST|20260414|12:29:19|S|20.000000|1.720000||
B|PLTR|20260414|12:29:19|S|7.000000|137.040000||
B|PLTR|20260414|12:29:19|S|16.000000|137.040000||
B|QBTS|20260414|12:29:19|S|100.000000|16.645000||
B|QBTS|20260414|12:29:19|S|266.000000|16.655000||
B|CRCL|20260414|12:29:20|S|65.000000|106.000000||
B|MSTR|20260414|12:29:20|S|80.000000|140.290000||
B|PSIX|20260414|12:29:20|S|101.000000|84.720000||
B|AMZN|20260414|12:29:21|S|100.000000|249.747900||
B|CASY|20260414|12:29:21|S|1.000000|737.160000||
B|COHR|20260414|12:29:21|S|1.000000|311.180000||
B|CRWV|20260414|12:29:21|S|100.000000|116.620000||
B|LWLG|20260414|12:29:21|S|4.000000|11.797000||
B|MU|20260414|12:29:21|S|8.000000|444.320000||
B|QQQ|20260414|12:29:21|S|1.000000|626.760000||
B|SGOV|20260414|12:29:21|S|191.000000|100.518500||
B|SNAL|20260414|12:29:21|S|300.000000|1.289800||
B|TQQQ|20260414|12:29:21|S|300.000000|53.000000||
B|TSLA|20260414|12:29:21|S|2.000000|367.250000||
B|CRMT|20260414|12:29:22|S|20.000000|11.340000||
B|FRMI|20260414|12:29:22|S|9.000000|5.355000||
B|TE|20260414|12:29:22|S|100.000000|4.975000||
B|VIST|20260414|12:29:22|S|50.000000|64.720000||
B|CASY|20260414|12:29:23|S|36.000000|737.160000||
B|MU|20260414|12:29:23|S|10.000000|444.310000||
B|OPEN|20260414|12:29:23|S|20.000000|4.560000||
B|PSIX|20260414|12:29:23|S|71.000000|84.720000||
B|TSLA|20260414|12:29:23|S|5.000000|367.280000||
B|TSLA|20260414|12:29:23|S|772.000000|367.290000||
B|AMZN|20260414|12:29:24|S|5.000000|249.738800||
B|EOSE|20260414|12:29:24|S|142.000000|6.229900||
B|MU|20260414|12:29:24|S|2.000000|444.227600||
B|SNDK|20260414|12:29:24|S|100.000000|927.585000||
B|ORCL|20260414|12:29:25|S|2.000000|164.290000||
B|PLTR|20260414|12:29:25|S|100.000000|137.050000||
B|ABVE|20260414|12:29:26|S|100.000000|0.849900||
B|CEG|20260414|12:29:26|S|82.000000|297.240000||
B|IONQ|20260414|12:29:26|S|29.000000|34.535000||
B|QBTS|20260414|12:29:26|S|200.000000|16.660000||
B|WOLF|20260414|12:29:26|S|10.000000|23.210000||
B|AMAT|20260414|12:29:27|S|200.000000|392.500000||
B|NFLX|20260414|12:29:27|S|96.000000|106.155000||
B|PFE|20260414|12:29:27|S|3.000000|27.235000||
B|PM|20260414|12:29:27|S|10.000000|158.480000||
B|SEDG|20260414|12:29:27|S|10.000000|43.665000||
B|SNAL|20260414|12:29:27|S|8192.000000|1.280000||
B|WDC|20260414|12:29:27|S|1.000000|358.750000||
B|LABD|20260414|12:29:28|S|600.000000|13.470000||
B|OKLO|20260414|12:29:28|S|189.000000|57.650000||
B|RR|20260414|12:29:28|S|18.000000|2.215000||
B|SNAL|20260414|12:29:28|S|20.000000|1.280000||
B|SNAL|20260414|12:29:28|S|100.000000|1.280000||
B|SNAL|20260414|12:29:28|S|205.000000|1.280000||
B|TSLA|20260414|12:29:28|S|100.000000|367.276500||
B|FSM|20260414|12:29:29|S|500.000000|10.817200||
B|META|20260414|12:29:29|S|80.000000|665.410000||
B|NULG|20260414|12:29:29|S|240.000000|98.935000||
B|SNAL|20260414|12:29:29|S|10.000000|1.280000||
B|SNAL|20260414|12:29:29|S|29.000000|1.280000||
B|SNAL|20260414|12:29:29|S|203.000000|1.280000||
B|UBER|20260414|12:29:29|S|1.000000|72.750000||
B|XHB|20260414|12:29:29|S|27.000000|106.180000||
B|AAAU|20260414|12:29:30|S|20.000000|47.530000||
B|AHMA|20260414|12:29:30|S|50.000000|1.360000||
B|TSLA|20260414|12:29:30|S|100.000000|367.320000||
B|VT|20260414|12:29:30|S|9.000000|147.985000||
B|DOCU|20260414|12:29:31|S|20.000000|45.080000||
B|KLAR|20260414|12:29:31|S|16.000000|14.230700||
B|MA|20260414|12:29:31|S|1.000000|513.080000||
B|SNAL|20260414|12:29:31|S|2.000000|1.290000||
B|SNAL|20260414|12:29:31|S|20.000000|1.290000||
B|SNAL|20260414|12:29:31|S|261.000000|1.290000||
B|SNAL|20260414|12:29:31|S|3996.000000|1.290000||
B|OKLO|20260414|12:29:32|S|28.000000|57.611400||
B|SMH|20260414|12:29:32|S|1.000000|448.510000||
B|SNAL|20260414|12:29:32|S|1200.000000|1.300000||
B|SPYD|20260414|12:29:32|S|200.000000|45.720000||
B|AAPL|20260414|12:29:33|S|100.000000|257.720000||
B|AAPL|20260414|12:29:33|S|300.000000|257.710000||
B|AAPL|20260414|12:29:33|S|600.000000|257.710700||
B|BLDP|20260414|12:29:33|S|30.000000|2.910000||
B|EOSE|20260414|12:29:33|S|20.000000|6.220000||
B|KO|20260414|12:29:33|S|10.000000|76.195000||
B|SNAL|20260414|12:29:33|S|500.000000|1.290000||
B|AMZN|20260414|12:29:34|S|14.000000|249.729000||
B|ASTS|20260414|12:29:34|S|50.000000|88.509300||
B|CERS|20260414|12:29:34|S|10.000000|2.025000||
B|GOOGL|20260414|12:29:34|S|100.000000|332.910000||
B|KMX|20260414|12:29:34|S|24.000000|41.150000||
B|MU|20260414|12:29:34|S|50.000000|444.370000||
B|RIG|20260414|12:29:34|S|25.000000|6.310000||
B|SNAL|20260414|12:29:34|S|1794.000000|1.290000||
B|TSLQ|20260414|12:29:34|S|20.000000|24.750000||
B|ZS|20260414|12:29:34|S|1.000000|122.775400||
B|ZS|20260414|12:29:34|S|2.000000|122.775400||
B|APLD|20260414|12:29:35|S|64.000000|30.865000||
B|GGAL|20260414|12:29:35|S|16.000000|49.494900||
B|HOOD|20260414|12:29:35|S|900.000000|79.150000||
B|KMX|20260414|12:29:35|S|24.000000|41.140000||
B|SLV|20260414|12:29:35|S|8.000000|71.955000||
B|SNAL|20260414|12:29:35|S|16.000000|1.299700||
B|SNAL|20260414|12:29:35|S|118.000000|1.299700||
B|SNAL|20260414|12:29:35|S|3038.000000|1.299700||
B|TSLA|20260414|12:29:35|S|50.000000|367.429300||
B|UAMY|20260414|12:29:35|S|50.000000|9.155000||
B|AMZN|20260414|12:29:36|S|30.000000|249.715200||
B|ASTS|20260414|12:29:36|S|1.000000|88.509300||
B|EIX|20260414|12:29:36|S|100.000000|72.200000||
B|ELF|20260414|12:29:36|S|100.000000|68.270000||
B|NBIS|20260414|12:29:36|S|24.000000|163.915900||
B|NU|20260414|12:29:36|S|95.000000|15.375000||
B|SMH|20260414|12:29:36|S|12.000000|448.540000||
B|SNAL|20260414|12:29:36|S|99.000000|1.300000||
B|SNAL|20260414|12:29:36|S|293.000000|1.299900||
B|SNAL|20260414|12:29:36|S|1074.000000|1.299700||
B|SPHB|20260414|12:29:36|S|53.000000|127.180000||
B|UNG|20260414|12:29:36|S|10000.000000|10.460000||
B|AQB|20260414|12:29:37|S|5.000000|0.970000||
B|BYND|20260414|12:29:37|S|200.000000|0.761400||
B|EIX|20260414|12:29:37|S|100.000000|72.200000||
B|HL|20260414|12:29:37|S|130.000000|20.039300||
B|HL|20260414|12:29:37|S|300.000000|20.039300||
B|IONQ|20260414|12:29:37|S|266.000000|34.500700||
B|JNJ|20260414|12:29:37|S|6.000000|240.930000||
B|KMX|20260414|12:29:37|S|24.000000|41.150000||
B|LE|20260414|12:29:37|S|400.000000|11.915000||
B|NVDA|20260414|12:29:37|S|5.000000|194.899300||
B|SGOV|20260414|12:29:37|S|30.000000|100.519300||
B|SHNY|20260414|12:29:37|S|800.000000|14.955000||
B|SNAL|20260414|12:29:37|S|264.000000|1.299700||
B|TQQQ|20260414|12:29:37|S|100.000000|53.000000||
B|TSLA|20260414|12:29:37|S|60.000000|367.447100||
B|TSLA|20260414|12:29:37|S|80.000000|367.460000||
B|CEG|20260414|12:29:38|S|50.000000|297.210000||
B|LNG|20260414|12:29:38|S|4.000000|258.850000||
B|MGM|20260414|12:29:38|S|100.000000|36.910000||
B|MGM|20260414|12:29:38|S|300.000000|36.900000||
B|MGM|20260414|12:29:38|S|1300.000000|36.900000||
B|SNAL|20260414|12:29:38|S|326.000000|1.299900||
B|TQQQ|20260414|12:29:38|S|78.000000|53.000000||
B|CLYM|20260414|12:29:39|S|100.000000|8.910000||
B|NFLX|20260414|12:29:39|S|10.000000|106.145000||
B|RSI|20260414|12:29:39|S|100.000000|22.380000||
B|SAIL|20260414|12:29:39|S|17.000000|11.335000||
B|TSLL|20260414|12:29:39|S|200.000000|11.735000||
B|UK|20260414|12:29:39|E|10.000000|0.456600||
B|UUUU|20260414|12:29:39|S|200.000000|19.759300||
B|DAWN|20260414|12:29:40|S|50.000000|21.475000||
B|META|20260414|12:29:40|S|1.000000|665.257000||
B|MU|20260414|12:29:40|S|1.000000|444.260000||
B|VOO|20260414|12:29:40|S|200.000000|637.696800||
B|AHMA|20260414|12:29:41|S|1087.000000|1.385000||
B|ASTS|20260414|12:29:41|S|3.000000|88.438600||
B|PTIR|20260414|12:29:41|S|1.000000|14.129300||
B|RIVN|20260414|12:29:41|S|25.000000|16.125000||
B|SNAL|20260414|12:29:41|S|1307.000000|1.309700||
B|SOXL|20260414|12:29:41|S|100.000000|83.070000||
B|TSLA|20260414|12:29:41|S|56.000000|367.410000||
B|TSLA|20260414|12:29:41|S|89.000000|367.410000||
B|ZS|20260414|12:29:41|S|1.000000|122.893300||
B|MU|20260414|12:29:42|S|10.000000|444.336000||
B|NVDA|20260414|12:29:42|S|17.000000|194.880000||
B|UAMY|20260414|12:29:42|S|80.000000|9.160000||
B|VST|20260414|12:29:42|S|60.000000|164.840000||
B|ARAI|20260414|12:29:43|S|5218.000000|1.358300||
B|IBIT|20260414|12:29:43|S|1300.000000|42.730000||
B|TSLA|20260414|12:29:43|S|10.000000|367.420000||
B|ZTS|20260414|12:29:43|S|200.000000|121.159100||
B|ASTS|20260414|12:29:44|S|200.000000|88.487700||
B|MVLL|20260414|12:29:44|S|53.000000|45.607000||
B|SOXL|20260414|12:29:44|S|200.000000|83.073600||
B|UAA|20260414|12:29:44|S|65.000000|6.335000||
B|AHMA|20260414|12:29:45|S|309.000000|1.400000||
B|BRK/B|20260414|12:29:45|S|1.000000|476.810000||
B|CCO|20260414|12:29:45|S|20.000000|2.380000||
B|ECAT|20260414|12:29:45|S|100.000000|15.185000||
B|MNDY|20260414|12:29:45|S|35.000000|63.246300||
B|NVDA|20260414|12:29:45|S|85.000000|194.865000||
B|ORCL|20260414|12:29:45|S|6.000000|164.300000||
B|SNAL|20260414|12:29:45|S|34.000000|1.309800||
B|SNAL|20260414|12:29:45|S|256.000000|1.309800||
B|SOXL|20260414|12:29:45|S|200.000000|83.070900||
B|VCIT|20260414|12:29:45|S|58.000000|83.395000||
B|VST|20260414|12:29:45|S|100.000000|164.840000||
B|BMNR|20260414|12:29:46|S|500.000000|22.149300||
B|MARA|20260414|12:29:46|S|50.000000|10.635000||
B|PFE|20260414|12:29:46|S|1.000000|27.225000||
B|SDGR|20260414|12:29:46|S|10.000000|11.979300||
B|TSEM|20260414|12:29:46|S|50.000000|210.730000||
B|FIG|20260414|12:29:47|S|100.000000|19.760000||
B|IBM|20260414|12:29:47|S|12.000000|240.280000||
B|NVDA|20260414|12:29:47|S|19.000000|194.867500||
B|PRCT|20260414|12:29:47|S|58.000000|24.060000||
B|ROLR|20260414|12:29:47|S|20.000000|7.910000||
B|ZSPC|20260414|12:29:47|E|13100.000000|0.080000||
B|AHMA|20260414|12:29:48|S|500.000000|1.405000||
B|ASTX|20260414|12:29:48|S|100.000000|40.010000||
B|GLD|20260414|12:29:48|S|80.000000|442.480000||
B|GRAB|20260414|12:29:48|S|20.000000|3.840000||
B|NBIS|20260414|12:29:48|S|100.000000|163.843500||
B|NVDA|20260414|12:29:48|S|5.000000|194.855000||
B|NVDA|20260414|12:29:48|S|200.000000|194.839300||
B|RKLB|20260414|12:29:48|S|50.000000|72.850000||
B|STNE|20260414|12:29:48|S|723.000000|14.610700||
B|AMZN|20260414|12:29:49|S|1.000000|249.709300||
B|BMEZ|20260414|12:29:49|S|100.000000|14.710000||
B|IONQ|20260414|12:29:49|S|27.000000|34.489000||
B|JD|20260414|12:29:49|S|10.000000|30.665000||
B|PLTR|20260414|12:29:49|S|100.000000|137.015000||
B|QQQ|20260414|12:29:49|S|100.000000|626.740000||
B|QQQ|20260414|12:29:49|S|100.000000|626.740000||
B|SNAL|20260414|12:29:49|S|161.000000|1.309800||
B|V|20260414|12:29:49|S|1.000000|310.940000||
B|ADT|20260414|12:29:50|S|18.000000|6.970000||
B|AHMA|20260414|12:29:50|S|33.000000|1.409800||
B|ENPH|20260414|12:29:50|S|25.000000|32.100000||
B|NVDA|20260414|12:29:50|S|8.000000|194.839300||
B|PL|20260414|12:29:50|S|11.000000|32.891400||
B|KMX|20260414|12:29:51|S|100.000000|41.150000||
B|MSFT|20260414|12:29:51|S|10.000000|394.400000||
B|QQQM|20260414|12:29:51|S|2.000000|258.060000||
B|SKYQ|20260414|12:29:51|S|400.000000|8.980000||
B|SMX|20260414|12:29:51|S|25.000000|5.200000||
B|TSLA|20260414|12:29:51|S|50.000000|367.360000||
B|ZIM|20260414|12:29:51|S|24.000000|26.400000||
B|ZIM|20260414|12:29:51|S|24.000000|26.400000||
B|ASX|20260414|12:29:52|S|1000.000000|26.757400||
B|ROLR|20260414|12:29:52|S|400.000000|7.880000||
B|SNAL|20260414|12:29:52|S|503.000000|1.319700||
B|VOO|20260414|12:29:52|S|35.000000|637.688800||
B|AAOI|20260414|12:29:53|S|10.000000|148.640000||
B|AAPL|20260414|12:29:53|S|2.000000|257.719300||
B|FLNG|20260414|12:29:53|S|108.000000|30.800000||
B|IONQ|20260414|12:29:53|S|10.000000|34.479100||
B|NFLX|20260414|12:29:53|S|4.000000|106.165000||
B|NVDA|20260414|12:29:53|S|67.000000|194.825000||
B|SMR|20260414|12:29:53|S|250.000000|10.325000||
B|SNAL|20260414|12:29:53|S|1000.000000|1.310000||
B|TBIL|20260414|12:29:53|S|21.000000|49.920000||
B|AMC|20260414|12:29:54|S|20.000000|1.540000||
B|HEI|20260414|12:29:54|S|3.000000|299.440000||
B|MBAI|20260414|12:29:54|S|117.000000|1.980000||
B|MU|20260414|12:29:54|S|2.000000|444.246100||
B|NAMS|20260414|12:29:54|S|10.000000|35.987300||
B|NOK|20260414|12:29:54|S|60.000000|10.345000||
B|SGOV|20260414|12:29:54|S|27.000000|100.517300||
B|SNAL|20260414|12:29:54|S|5.000000|1.310000||
B|TSLA|20260414|12:29:54|S|550.000000|367.310100||
B|BAC|20260414|12:29:55|S|100.000000|53.305000||
B|BMNR|20260414|12:29:55|S|125.000000|22.169300||
B|BNL|20260414|12:29:55|S|30.000000|19.925000||
B|CIEN|20260414|12:29:55|S|1.000000|469.290000||
B|META|20260414|12:29:55|S|10.000000|664.953800||
B|META|20260414|12:29:55|S|40.000000|665.045800||
B|MSTR|20260414|12:29:55|S|403.000000|140.370000||
B|RACE|20260414|12:29:55|S|135.000000|359.260000||
B|RKLB|20260414|12:29:55|S|10.000000|72.840000||
B|SNAL|20260414|12:29:55|S|222.000000|1.309800||
B|SWMR|20260414|12:29:55|S|8.000000|41.990000||
B|TSLA|20260414|12:29:55|S|10.000000|367.339600||
B|WDC|20260414|12:29:55|S|16.000000|358.900000||
B|AAPL|20260414|12:29:56|S|12.000000|257.715000||
B|HL|20260414|12:29:56|S|150.000000|20.037100||
B|SNAL|20260414|12:29:56|S|63.000000|1.309800||
B|SNAL|20260414|12:29:56|S|101.000000|1.309800||
B|ZSL|20260414|12:29:56|S|100.000000|19.830000||
B|ALLO|20260414|12:29:57|S|100.000000|2.495000||
B|GGAL|20260414|12:29:57|S|2.000000|49.512100||
B|SNAL|20260414|12:29:57|S|356.000000|1.310000||
B|SNAL|20260414|12:29:57|S|513.000000|1.310000||
B|SPY|20260414|12:29:57|S|10.000000|693.597200||
B|SPY|20260414|12:29:57|S|200.000000|693.595000||
B|WASH|20260414|12:29:57|S|101.000000|36.170000||
B|ZTS|20260414|12:29:57|S|5.000000|121.159500||
B|BMNR|20260414|12:29:58|S|400.000000|22.169300||
B|BYND|20260414|12:29:58|S|2000.000000|0.759200||
B|MU|20260414|12:29:58|S|98.000000|444.110000||
B|NFLX|20260414|12:29:58|S|1.000000|106.155000||
B|RIVN|20260414|12:29:58|S|2.000000|16.139400||
B|RKLB|20260414|12:29:58|S|2.000000|72.823200||
B|SNAL|20260414|12:29:58|S|2322.000000|1.305000||
B|SOXL|20260414|12:29:58|S|200.000000|83.055000||
B|CORZ|20260414|12:29:59|S|400.000000|19.327500||
B|MU|20260414|12:29:59|S|0.937300|444.100000||
B|SNAL|20260414|12:29:59|S|50.000000|1.300000||
B|SNAL|20260414|12:29:59|S|50.000000|1.300000||
B|SNAL|20260414|12:29:59|S|86.000000|1.300000||
B|SNAL|20260414|12:29:59|S|682.000000|1.305000||
B|DXYZ|20260414|12:30:00|S|50.000000|29.830000||
B|GLD|20260414|12:30:00|S|80.000000|442.420000||
B|LLY|20260414|12:30:00|S|20.000000|938.630000||
B|MSTR|20260414|12:30:00|S|50.000000|140.225000||
B|ORCL|20260414|12:30:00|S|136.000000|164.035000||
B|QQQ|20260414|12:30:00|S|100.000000|626.720000||
B|SNDK|20260414|12:30:00|S|6.000000|928.220000||
B|SPY|20260414|12:30:00|S|125.000000|693.590000||
B|STX|20260414|12:30:00|S|15.000000|521.310000||
B|SUPV|20260414|12:30:00|S|82.000000|9.690900||
B|AAPL|20260414|12:30:01|S|41.000000|257.700000||
B|AKAM|20260414|12:30:01|S|70.000000|89.910000||
B|ASTS|20260414|12:30:01|S|10.000000|88.480000||
B|MARA|20260414|12:30:01|S|9.000000|10.635000||
B|META|20260414|12:30:01|S|10.000000|664.781200||
B|SNAL|20260414|12:30:01|S|216.000000|1.295000||
B|TQQQ|20260414|12:30:01|S|12.000000|52.990000||
B|TQQQ|20260414|12:30:01|S|52.000000|52.990000||
B|TSLA|20260414|12:30:01|S|100.000000|367.270000||
B|WDC|20260414|12:30:01|S|6.000000|358.960000||
B|ZTS|20260414|12:30:01|S|9.000000|121.159800||
B|EWZ|20260414|12:30:02|S|9.000000|41.779300||
B|FLY|20260414|12:30:02|S|1.000000|35.460000||
B|IBIT|20260414|12:30:02|S|20.000000|42.700000||
B|SNYR|20260414|12:30:02|S|100.000000|0.600200||
B|SOXL|20260414|12:30:02|S|100.000000|83.070000||
B|SPY|20260414|12:30:02|S|1.000000|693.599300||
B|TSLA|20260414|12:30:02|S|26.000000|367.290000||
B|WDC|20260414|12:30:02|S|12.000000|358.941200||
B|WDC|20260414|12:30:02|S|13.000000|358.950000||
B|ZTS|20260414|12:30:02|S|200.000000|121.161800||
B|CRWV|20260414|12:30:03|S|3.000000|116.590000||
B|DVN|20260414|12:30:03|S|800.000000|45.077200||
B|MSTR|20260414|12:30:03|S|38.000000|140.205000||
B|SNAL|20260414|12:30:03|S|10.000000|1.295000||
B|SNAL|20260414|12:30:03|S|500.000000|1.290000||
B|SNYR|20260414|12:30:03|S|10.000000|0.600100||
B|TSAT|20260414|12:30:03|S|9.000000|44.720000||
B|TSM|20260414|12:30:03|S|27.000000|379.270000||
B|TSM|20260414|12:30:03|S|153.000000|379.267600||
B|AAPL|20260414|12:30:04|S|20.000000|257.696200||
B|APP|20260414|12:30:04|S|5.000000|433.790000||
B|MU|20260414|12:30:04|S|2.000000|444.300000||
B|NFLX|20260414|12:30:04|S|5.000000|106.155000||
B|SPY|20260414|12:30:04|S|8.000000|693.600000||
B|ALLO|20260414|12:30:05|S|900.000000|2.495000||
B|ASML|20260414|12:30:05|S|80.000000|1515.290000||
B|KKRpD|20260414|12:30:05|S|200.000000|42.810000||
B|OKLL|20260414|12:30:05|S|200.000000|7.875000||
B|PDBC|20260414|12:30:05|S|22.000000|17.140000||
B|SNAL|20260414|12:30:05|S|131.000000|1.300000||
B|SNAL|20260414|12:30:05|S|880.000000|1.300000||
B|AHMA|20260414|12:30:06|S|63.000000|1.400000||
B|AMD|20260414|12:30:06|S|20.000000|252.930000||
B|CRM|20260414|12:30:06|S|200.000000|173.905000||
B|LIN|20260414|12:30:06|S|1.000000|496.410000||
B|NVDA|20260414|12:30:06|S|50.000000|194.860000||
B|NVDA|20260414|12:30:06|S|100.000000|194.859200||
B|SNAL|20260414|12:30:06|S|50.000000|1.300000||
B|SPYD|20260414|12:30:06|S|4.000000|45.719300||
B|BIL|20260414|12:30:07|S|25.000000|91.505000||
B|CRDO|20260414|12:30:07|S|182.000000|159.250000||
B|HWM|20260414|12:30:07|S|3.000000|259.240000||
B|NIO|20260414|12:30:07|S|572.000000|6.555000||
B|NVDA|20260414|12:30:07|S|97.000000|194.870000||
B|NVDA|20260414|12:30:07|S|149.000000|194.865000||
B|SNAL|20260414|12:30:07|S|7.000000|1.300000||
B|SNAL|20260414|12:30:07|S|609.000000|1.300000||
B|STX|20260414|12:30:07|S|178.000000|521.340000||
B|AMDL|20260414|12:30:08|S|47.000000|18.699100||
B|AMZN|20260414|12:30:08|S|1.000000|249.760000||
B|BITO|20260414|12:30:08|S|2.000000|10.330000||
B|BITO|20260414|12:30:08|S|10.000000|10.330000||
B|BITO|20260414|12:30:08|S|10.000000|10.330000||
B|EOSE|20260414|12:30:08|S|13.000000|6.225000||
B|LMND|20260414|12:30:08|S|1.000000|61.895000||
B|NVDA|20260414|12:30:08|S|49.000000|194.865000||
B|VIST|20260414|12:30:08|S|3.000000|64.730000||
B|DRS|20260414|12:30:09|S|22.000000|47.500000||
B|GLD|20260414|12:30:09|S|100.000000|442.510000||
B|SNAL|20260414|12:30:09|S|100.000000|1.300000||
B|ALAB|20260414|12:30:10|S|8.000000|168.841000||
B|ALAB|20260414|12:30:10|S|100.000000|168.690000||
B|CEG|20260414|12:30:10|S|4.000000|297.090000||
B|EQX|20260414|12:30:10|S|220.000000|15.475000||
B|SNAL|20260414|12:30:10|S|100.000000|1.300000||
B|AMZN|20260414|12:30:11|S|19.000000|249.770000||
B|AMZN|20260414|12:30:11|S|39.000000|249.779100||
B|CGGR|20260414|12:30:11|S|161.000000|43.560000||
B|MU|20260414|12:30:11|S|20.000000|444.300000||
B|NVDA|20260414|12:30:11|S|2.000000|194.869000||
B|SNAL|20260414|12:30:11|S|17.000000|1.300000||
B|SNDK|20260414|12:30:11|S|3.000000|928.780000||
B|USO|20260414|12:30:11|S|90.000000|123.460000||
B|CVNA|20260414|12:30:12|S|10.000000|380.860000||
B|INTC|20260414|12:30:12|S|4300.000000|62.490000||
B|PM|20260414|12:30:12|S|10.000000|158.470000||
B|TE|20260414|12:30:12|S|100.000000|4.975000||
B|VST|20260414|12:30:12|S|1.000000|164.690000||
B|VZ|20260414|12:30:12|S|2.000000|45.205000||
B|B|20260414|12:30:13|S|100.000000|43.760000||
B|CAPR|20260414|12:30:13|S|200.000000|34.210000||
B|CRCG|20260414|12:30:13|S|76.000000|3.229800||
B|INTC|20260414|12:30:13|S|300.000000|62.495000||
B|NOK|20260414|12:30:13|S|2700.000000|10.345000||
B|SLV|20260414|12:30:13|S|8.000000|71.955000||
B|SOLZ|20260414|12:30:13|S|466.000000|8.669300||
B|VOO|20260414|12:30:13|S|7.000000|637.688500||
B|AMZN|20260414|12:30:14|S|23.000000|249.790000||
B|BABA|20260414|12:30:14|S|100.000000|131.480000||
B|IBIT|20260414|12:30:14|S|1400.000000|42.660000||
B|MKC|20260414|12:30:14|S|4.000000|53.910000||
B|SILJ|20260414|12:30:14|S|200.000000|32.845000||
B|SNAL|20260414|12:30:14|S|300.000000|1.300000||
B|TSLA|20260414|12:30:14|S|15.000000|367.255000||
B|TSLA|20260414|12:30:14|S|100.000000|367.258600||
B|AAOI|20260414|12:30:15|S|1.000000|148.660000||
B|ALLO|20260414|12:30:15|S|900.000000|2.495000||
B|AMZN|20260414|12:30:15|S|50.000000|249.785000||
B|AZTR|20260414|12:30:15|S|400.000000|0.216800||
B|QLD|20260414|12:30:15|S|7.000000|71.707400||
B|RDDT|20260414|12:30:15|S|9.000000|155.180000||
B|SOUN|20260414|12:30:15|S|1480.000000|7.015000||
B|SOUN|20260414|12:30:15|S|2420.000000|7.020000||
B|TSLA|20260414|12:30:15|S|10.000000|367.230000||
B|TSLA|20260414|12:30:15|S|20.000000|367.230000||
B|VLO|20260414|12:30:15|S|23.000000|237.930000||
B|AMZN|20260414|12:30:16|S|92.000000|249.800000||
B|CRWV|20260414|12:30:16|S|418.000000|116.620000||
B|SERV|20260414|12:30:16|S|400.000000|8.949300||
B|WDC|20260414|12:30:16|S|2.000000|359.191000||
B|BIL|20260414|12:30:17|S|25.000000|91.505000||
B|RZLV|20260414|12:30:17|S|4500.000000|2.605000||
B|SNAL|20260414|12:30:17|S|1000.000000|1.300000||
B|SOLT|20260414|12:30:17|S|100.000000|48.520000||
B|SOXL|20260414|12:30:17|S|100.000000|83.100000||
B|VIRT|20260414|12:30:17|S|30.000000|52.030000||
B|VNCE|20260414|12:30:17|S|200.000000|2.505000||
B|GGLL|20260414|12:30:18|S|100.000000|103.830000||
B|GGLL|20260414|12:30:18|S|326.000000|103.848000||
B|GLW|20260414|12:30:18|S|3.000000|170.420000||
B|KOS|20260414|12:30:18|S|25.000000|2.530000||
B|LEU|20260414|12:30:18|S|50.000000|194.320000||
B|MNST|20260414|12:30:18|S|5.000000|75.790000||
B|MS|20260414|12:30:18|S|100.000000|183.950000||
B|MS|20260414|12:30:18|S|101.000000|183.940000||
B|SATA|20260414|12:30:18|S|100.000000|97.840000||
B|SNAL|20260414|12:30:18|S|88.000000|1.300000||
B|ZM|20260414|12:30:18|S|60.000000|82.515000||
B|PDO|20260414|12:30:19|S|100.000000|13.215000||
B|SNAL|20260414|12:30:19|S|11.000000|1.300000||
B|BOIL|20260414|12:30:20|S|200.000000|13.035000||
B|IREN|20260414|12:30:20|S|6.000000|46.805000||
B|SMCI|20260414|12:30:20|S|250.000000|27.555000||
B|SNPS|20260414|12:30:20|S|2.000000|420.960000||
B|URBN|20260414|12:30:20|S|3.000000|65.803000||
B|UVXY|20260414|12:30:20|S|100.000000|38.470000||
B|UVXY|20260414|12:30:20|S|100.000000|38.480000||
B|UVXY|20260414|12:30:20|S|200.000000|38.480000||
B|CLOV|20260414|12:30:21|S|20.000000|2.060000||
B|CSCO|20260414|12:30:21|S|110.000000|81.625000||
B|DAL|20260414|12:30:21|S|10.000000|71.836500||
B|MSFT|20260414|12:30:21|S|50.000000|394.380000||
B|SNAL|20260414|12:30:21|S|3.000000|1.310000||
B|TSLA|20260414|12:30:21|S|40.000000|367.200000||
B|TSLA|20260414|12:30:21|S|50.000000|367.195000||
B|UVXY|20260414|12:30:21|S|100.000000|38.475000||
B|ERO|20260414|12:30:22|S|10.000000|30.280000||
B|MU|20260414|12:30:22|S|20.000000|444.196300||
B|QBTS|20260414|12:30:22|S|100.000000|16.635000||
B|UVXY|20260414|12:30:22|S|100.000000|38.480000||
B|UVXY|20260414|12:30:22|S|100.000000|38.480000||
B|UVXY|20260414|12:30:22|S|100.000000|38.480000||
B|UVXY|20260414|12:30:22|S|100.000000|38.480000||
B|AMD|20260414|12:30:23|S|100.000000|252.911200||
B|BILL|20260414|12:30:23|S|100.000000|37.510000||
B|BILL|20260414|12:30:23|S|800.000000|37.540000||
B|FLEX|20260414|12:30:23|S|20.000000|79.830000||
B|HL|20260414|12:30:23|S|100.000000|20.030000||
B|IQ|20260414|12:30:23|S|955.000000|1.417100||
B|MSTZ|20260414|12:30:23|S|400.000000|9.520000||
B|SNAL|20260414|12:30:23|S|143.000000|1.315000||
B|TSLA|20260414|12:30:23|S|100.000000|367.298300||
B|TSMU|20260414|12:30:23|S|1.000000|62.800000||
B|UVXY|20260414|12:30:23|S|100.000000|38.480000||
B|UVXY|20260414|12:30:23|S|100.000000|38.480000||
B|UVXY|20260414|12:30:23|S|600.000000|38.485000||
B|AAPL|20260414|12:30:24|S|1.000000|257.625000||
B|CRWD|20260414|12:30:24|S|6.000000|399.824500||
B|CRWD|20260414|12:30:24|S|72.000000|399.830000||
B|DOW|20260414|12:30:24|S|1600.000000|39.210000||
B|PCAR|20260414|12:30:24|S|12.000000|124.660000||
B|SOXS|20260414|12:30:24|S|30.000000|21.679300||
B|COHR|20260414|12:30:25|S|10.000000|311.020000||
B|FLY|20260414|12:30:25|S|1.000000|35.428100||
B|MSTR|20260414|12:30:25|S|40.000000|140.270000||
B|NVDA|20260414|12:30:25|S|4.000000|194.865000||
B|PDI|20260414|12:30:25|S|100.000000|17.225000||
B|SPY|20260414|12:30:25|S|400.000000|693.640000||
B|UUUU|20260414|12:30:25|S|349.000000|19.747300||
B|ZM|20260414|12:30:25|S|5.000000|82.545000||
B|ZTO|20260414|12:30:25|S|600.000000|24.980000||
B|DUOL|20260414|12:30:26|S|10.000000|93.760000||
B|KLAR|20260414|12:30:26|S|20.000000|14.255000||
B|LITE|20260414|12:30:26|S|6.000000|862.190000||
B|LWLG|20260414|12:30:26|S|8.000000|11.859300||
B|NOW|20260414|12:30:26|S|8.000000|89.910000||
B|NOW|20260414|12:30:26|S|182.000000|89.910000||
B|QQQ|20260414|12:30:26|S|400.000000|626.745000||
B|ROLR|20260414|12:30:26|S|4.000000|7.905000||
B|SPGI|20260414|12:30:26|S|1.000000|427.706200||
B|CRWV|20260414|12:30:27|S|18.000000|116.680000||
B|JMIA|20260414|12:30:27|S|400.000000|7.350000||
B|JMIA|20260414|12:30:27|S|500.000000|7.350000||
B|SNAL|20260414|12:30:27|S|332.000000|1.315000||
B|SNAL|20260414|12:30:27|S|1015.000000|1.319800||
B|SNAL|20260414|12:30:27|S|2616.000000|1.319700||
B|AMZN|20260414|12:30:28|S|1.000000|249.799000||
B|BBAI|20260414|12:30:28|S|10.000000|3.529300||
B|EXK|20260414|12:30:28|S|150.000000|10.115000||
B|FLY|20260414|12:30:28|S|100.000000|35.428000||
B|MA|20260414|12:30:28|S|7.000000|513.110000||
B|SNAL|20260414|12:30:28|S|100.000000|1.319800||
B|TCOM|20260414|12:30:28|S|300.000000|52.495000||
B|WDC|20260414|12:30:28|S|10.000000|359.170000||
B|WDC|20260414|12:30:28|S|100.000000|359.171000||
B|PSLV|20260414|12:30:29|S|100.000000|25.830000||
B|BE|20260414|12:30:30|S|50.000000|217.050000||
B|CRWD|20260414|12:30:30|S|2.000000|399.910000||
B|GXO|20260414|12:30:30|S|20.000000|57.370000||
B|IONQ|20260414|12:30:30|S|250.000000|34.527500||
B|VST|20260414|12:30:30|S|25.000000|164.633700||
B|VST|20260414|12:30:30|S|25.000000|164.640000||
B|EBAY|20260414|12:30:31|S|18.000000|101.160000||
B|LPTH|20260414|12:30:31|S|14.000000|14.008600||
B|LPTH|20260414|12:30:31|S|80.000000|14.008600||
B|ZIM|20260414|12:30:31|S|100.000000|26.400000||
B|CPB|20260414|12:30:32|S|24.000000|19.845000||
B|LPTH|20260414|12:30:32|S|19.000000|14.008600||
B|PMNT|20260414|12:30:32|S|1229.000000|0.405900||
B|MAT|20260414|12:30:33|S|200.000000|14.669300||
B|NFLX|20260414|12:30:33|S|50.000000|106.155000||
B|SNAL|20260414|12:30:33|S|745.000000|1.318900||
B|SQQQ|20260414|12:30:33|S|30.000000|62.587400||
B|ASTX|20260414|12:30:34|S|25.000000|39.920000||
B|INCY|20260414|12:30:34|S|5.000000|97.555000||
B|INTC|20260414|12:30:34|S|428.000000|62.505000||
B|META|20260414|12:30:34|S|3.000000|665.020000||
B|OKLO|20260414|12:30:34|S|45.000000|57.620000||
B|SNAL|20260414|12:30:34|S|586.000000|1.319900||
B|UVIX|20260414|12:30:34|S|70.000000|5.710700||
B|WFCpZ|20260414|12:30:34|S|100.000000|19.260000||
B|CRCL|20260414|12:30:35|S|37.000000|106.100000||
B|SNOW|20260414|12:30:35|S|20.000000|137.180000||
B|BE|20260414|12:30:36|S|20.000000|216.930000||
B|BFH|20260414|12:30:36|S|1.000000|82.390000||
B|GLD|20260414|12:30:36|S|120.000000|442.480000||
B|GPRK|20260414|12:30:36|S|225.000000|10.160000||
B|OKLO|20260414|12:30:36|S|20.000000|57.585000||
B|BB|20260414|12:30:37|S|800.000000|3.990000||
B|GLW|20260414|12:30:37|S|5.000000|170.440000||
B|MOB|20260414|12:30:37|S|100.000000|4.920000||
B|PDI|20260414|12:30:37|S|50.000000|17.225000||
B|SNAL|20260414|12:30:37|S|3070.000000|1.319700||
B|SHEL|20260414|12:30:38|S|34.000000|90.970000||
B|SQQQ|20260414|12:30:38|S|100.000000|62.605000||
B|SSO|20260414|12:30:38|S|80.000000|58.855000||
B|UUUU|20260414|12:30:38|S|90.000000|19.745000||
B|ZS|20260414|12:30:38|S|2.000000|122.929200||
B|ADBE|20260414|12:30:39|S|5.000000|240.400000||
B|BMNU|20260414|12:30:39|S|23.000000|2.170000||
B|DASH|20260414|12:30:39|S|300.000000|163.920000||
B|LWLG|20260414|12:30:39|S|2000.000000|11.910000||
B|MDYG|20260414|12:30:39|S|4.000000|102.860000||
B|META|20260414|12:30:39|S|100.000000|665.080000||
B|QQQM|20260414|12:30:39|S|125.000000|258.050000||
B|AGQ|20260414|12:30:40|S|310.000000|132.130000||
B|CRCL|20260414|12:30:40|S|10.000000|106.100000||
B|IONQ|20260414|12:30:40|S|300.000000|34.510000||
B|LWLG|20260414|12:30:40|S|100.000000|11.920000||
B|LWLG|20260414|12:30:40|S|500.000000|11.930000||
B|NVDA|20260414|12:30:40|S|24.000000|194.820000||
B|Q|20260414|12:30:40|S|60.000000|134.480000||
B|SNAL|20260414|12:30:40|S|11.000000|1.315000||
B|SNAL|20260414|12:30:40|S|482.000000|1.319700||
B|SOFI|20260414|12:30:40|S|200.000000|17.800000||
B|B|20260414|12:30:41|S|58.000000|43.755000||
B|COHR|20260414|12:30:41|S|15.000000|311.032000||
B|MU|20260414|12:30:41|S|10.000000|444.030000||
B|NVDA|20260414|12:30:41|S|95.000000|194.829300||
B|ZM|20260414|12:30:41|S|1.000000|82.550000||
B|AMZN|20260414|12:30:42|S|81.000000|249.539100||
B|AMZN|20260414|12:30:42|S|100.000000|249.517700||
B|BZAI|20260414|12:30:42|S|2400.000000|1.805000||
B|BZAI|20260414|12:30:42|S|3800.000000|1.805000||
B|JMIA|20260414|12:30:42|S|24.000000|7.350000||
B|MSFT|20260414|12:30:42|S|15.000000|394.485700||
B|ORCL|20260414|12:30:42|S|5.000000|164.025000||
B|AHMA|20260414|12:30:43|S|300.000000|1.375000||
B|EOG|20260414|12:30:43|S|8.000000|133.278600||
B|NOW|20260414|12:30:43|S|6.000000|89.909000||
B|NVDA|20260414|12:30:43|S|20.000000|194.839000||
B|OLPX|20260414|12:30:43|S|20.000000|2.020000||
B|SQQQ|20260414|12:30:43|S|50.000000|62.595000||
B|VXUS|20260414|12:30:43|S|19.000000|82.745000||
B|ZSL|20260414|12:30:43|S|3.000000|19.800000||
B|ZSL|20260414|12:30:43|S|5.000000|19.800000||
B|ASTX|20260414|12:30:44|S|25.000000|40.055000||
B|HWC|20260414|12:30:44|S|5.000000|67.250000||
B|JBND|20260414|12:30:44|S|7.000000|53.935000||
B|META|20260414|12:30:44|S|2.000000|665.080000||
B|MU|20260414|12:30:44|S|71.000000|444.120000||
B|MU|20260414|12:30:44|S|100.000000|444.115000||
B|NOW|20260414|12:30:44|S|2.000000|89.900000||
B|SATA|20260414|12:30:44|S|100.000000|97.840000||
B|TLN|20260414|12:30:44|S|50.000000|337.065000||
B|AAPL|20260414|12:30:45|S|88.000000|257.729000||
B|ASC|20260414|12:30:45|S|300.000000|15.625000||
B|CTSH|20260414|12:30:45|S|100.000000|60.415000||
B|DELL|20260414|12:30:45|S|5.000000|183.415000||
B|KMX|20260414|12:30:45|S|20.000000|41.140000||
B|ZTS|20260414|12:30:45|S|5.000000|121.167300||
B|ZTS|20260414|12:30:45|S|7.000000|121.200200||
B|AMZN|20260414|12:30:46|S|1.000000|249.675000||
B|CAR|20260414|12:30:46|S|50.000000|355.530000||
B|LUNR|20260414|12:30:46|S|500.000000|23.340000||
B|MCD|20260414|12:30:46|S|1.000000|302.430000||
B|MU|20260414|12:30:46|S|5.000000|443.980000||
B|MU|20260414|12:30:46|S|7.000000|443.980000||
B|NRT|20260414|12:30:46|S|20.000000|8.670000||
B|SQQQ|20260414|12:30:46|S|500.000000|62.595000||
B|TSM|20260414|12:30:46|S|100.000000|379.298100||
B|LUNR|20260414|12:30:47|S|40.000000|23.345000||
B|PATH|20260414|12:30:47|S|300.000000|10.005000||
B|SNAL|20260414|12:30:47|S|147.000000|1.319800||
B|ACI|20260414|12:30:48|S|100.000000|16.215000||
B|F|20260414|12:30:48|S|20.000000|12.630000||
B|KNSL|20260414|12:30:48|S|1.000000|356.180000||
B|SHOP|20260414|12:30:48|S|10.000000|118.850000||
B|SKYT|20260414|12:30:48|S|400.000000|30.900000||
B|SNAL|20260414|12:30:48|S|839.000000|1.320000||
B|SNAL|20260414|12:30:48|S|7135.000000|1.319700||
B|ZS|20260414|12:30:48|S|120.000000|122.906600||
B|ZTS|20260414|12:30:48|S|100.000000|121.200000||
B|LWLG|20260414|12:30:49|S|100.000000|11.930000||
B|TLN|20260414|12:30:49|S|15.000000|337.070000||
B|VIK|20260414|12:30:49|S|20.000000|81.250000||
B|CIFR|20260414|12:30:50|S|15.000000|18.645000||
B|CRK|20260414|12:30:50|S|110.000000|16.370000||
B|PFE|20260414|12:30:50|S|4.000000|27.229300||
B|WGS|20260414|12:30:50|S|40.000000|66.285000||
B|ALAB|20260414|12:30:51|S|7.000000|168.840000||
B|CASY|20260414|12:30:51|S|7.000000|738.425000||
B|META|20260414|12:30:51|S|5.000000|665.070000||
B|NFLX|20260414|12:30:52|S|10.000000|106.145000||
B|NFLX|20260414|12:30:52|S|10.000000|106.150000||
B|NU|20260414|12:30:52|S|28.000000|15.375000||
B|SNAL|20260414|12:30:52|S|200.000000|1.319900||
B|AMD|20260414|12:30:53|S|28.000000|252.920000||
B|F|20260414|12:30:53|S|22.000000|12.640000||
B|NBIS|20260414|12:30:53|S|10.000000|163.770000||
B|PHG|20260414|12:30:53|S|20.000000|29.115000||
B|SOXL|20260414|12:30:53|S|200.000000|83.045000||
B|SPY|20260414|12:30:53|S|2.000000|693.677400||
B|SQQQ|20260414|12:30:53|S|220.000000|62.589300||
B|VRT|20260414|12:30:53|S|4.000000|311.220000||
B|AMC|20260414|12:30:54|S|10.000000|1.540000||
B|HURA|20260414|12:30:54|S|500.000000|2.990000||
B|NU|20260414|12:30:54|S|157.000000|15.375000||
B|TYL|20260414|12:30:54|S|1.000000|325.745000||
B|NAVN|20260414|12:30:55|S|20.000000|14.130000||
B|SGOV|20260414|12:30:55|S|25.000000|100.519300||
B|SNAL|20260414|12:30:55|S|122.000000|1.319700||
B|SNOW|20260414|12:30:55|S|20.000000|137.180000||
B|TRVI|20260414|12:30:55|S|100.000000|13.910000||
B|AHMA|20260414|12:30:56|S|300.000000|1.360000||
B|BHP|20260414|12:30:56|S|100.000000|78.965000||
B|NVDA|20260414|12:30:56|S|28.000000|194.855000||
B|AMZN|20260414|12:30:57|S|4.000000|249.669100||
B|ASTS|20260414|12:30:57|S|300.000000|88.570000||
B|INFQ|20260414|12:30:57|S|4.000000|13.380000||
B|RKLX|20260414|12:30:57|S|200.000000|32.350000||
B|SNAL|20260414|12:30:57|S|37.000000|1.315000||
B|ADP|20260414|12:30:58|S|50.000000|195.517800||
B|APP|20260414|12:30:58|S|20.000000|433.920000||
B|FDS|20260414|12:30:58|S|20.000000|225.680000||
B|GSAT|20260414|12:30:58|S|18.000000|80.865000||
B|NVDA|20260414|12:30:58|S|67.000000|194.865000||
B|SEDG|20260414|12:30:58|S|68.000000|43.670000||
B|SEDG|20260414|12:30:58|S|330.000000|43.690000||
B|AAPL|20260414|12:30:59|S|4.000000|257.745000||
B|AAPL|20260414|12:30:59|S|4.000000|257.745000||
B|MSFT|20260414|12:30:59|S|2.000000|394.480000||
B|MSFT|20260414|12:30:59|S|50.000000|394.480000||
B|SNAL|20260414|12:30:59|S|100.000000|1.315000||
B|BRK/B|20260414|12:31:00|S|3.000000|476.900000||
B|SLV|20260414|12:31:00|S|200.000000|71.965000||
B|AHMA|20260414|12:31:01|S|400.000000|1.365000||
B|ARM|20260414|12:31:01|S|12.000000|160.830000||
B|BLSH|20260414|12:31:01|S|20.000000|40.420000||
B|FSM|20260414|12:31:01|S|200.000000|10.819300||
B|SNAL|20260414|12:31:01|S|16.000000|1.320000||
B|SNDK|20260414|12:31:01|S|10.000000|928.560000||
B|TRVI|20260414|12:31:01|S|100.000000|13.910000||
B|USAR|20260414|12:31:01|S|20.000000|16.799300||
B|GME|20260414|12:31:02|S|1.000000|24.165000||
B|MRNA|20260414|12:31:02|S|50.000000|52.860000||
B|MU|20260414|12:31:02|S|18.000000|443.780000||
B|QQQ|20260414|12:31:02|S|60.000000|626.790700||
B|RBLX|20260414|12:31:02|S|100.000000|57.260000||
B|SNAL|20260414|12:31:02|S|2.000000|1.319700||
B|SNAL|20260414|12:31:02|S|13.000000|1.319700||
B|SPMD|20260414|12:31:02|S|5.000000|62.845000||
B|TOTL|20260414|12:31:02|S|32.000000|39.885000||
B|ZTS|20260414|12:31:02|S|9.000000|121.168400||
B|FLNC|20260414|12:31:03|S|145.000000|14.800000||
B|GGLL|20260414|12:31:03|S|1.000000|103.820000||
B|OKLO|20260414|12:31:03|S|25.000000|57.580000||
B|SNAL|20260414|12:31:03|S|100.000000|1.319700||
B|TSLA|20260414|12:31:03|S|122.000000|367.495000||
B|WDC|20260414|12:31:03|S|100.000000|359.560000||
B|CMND|20260414|12:31:04|S|1.000000|0.873900||
B|EEM|20260414|12:31:04|S|146.000000|62.080000||
B|NFLX|20260414|12:31:04|S|5.000000|106.145000||
B|ORKA|20260414|12:31:04|S|50.000000|65.125000||
B|SNAL|20260414|12:31:04|S|1.000000|1.320000||
B|SNAL|20260414|12:31:04|S|369.000000|1.319700||
B|SPY|20260414|12:31:04|S|35.000000|693.669300||
B|STIP|20260414|12:31:04|S|3.000000|103.629300||
B|UEC|20260414|12:31:04|S|28.000000|14.065000||
B|ASTS|20260414|12:31:05|S|150.000000|88.627600||
B|CRWV|20260414|12:31:05|S|100.000000|116.705000||
B|INFY|20260414|12:31:05|S|100.000000|13.955000||
B|MIMI|20260414|12:31:05|S|1148.000000|0.532700||
B|NBIS|20260414|12:31:05|S|100.000000|163.730000||
B|SNAL|20260414|12:31:05|S|15.000000|1.319700||
B|ZS|20260414|12:31:05|S|7.000000|122.833900||
B|NFLX|20260414|12:31:06|S|15.000000|106.140000||
B|RSG|20260414|12:31:06|S|20.000000|210.880000||
B|SNAL|20260414|12:31:06|S|10.000000|1.319800||
B|URNM|20260414|12:31:06|S|100.000000|66.650000||
B|USAR|20260414|12:31:06|S|3.000000|16.805000||
B|AMPX|20260414|12:31:07|S|100.000000|17.775000||
B|AUR|20260414|12:31:07|S|200.000000|4.525000||
B|AVGO|20260414|12:31:07|S|50.000000|380.650000||
B|CRWG|20260414|12:31:07|S|1000.000000|5.219300||
B|SMTK|20260414|12:31:07|S|100.000000|0.424400||
B|SMTK|20260414|12:31:07|S|600.000000|0.421400||
B|SNAL|20260414|12:31:07|S|364.000000|1.319800||
B|ALAB|20260414|12:31:08|S|50.000000|168.590000||
B|ALAB|20260414|12:31:08|S|79.000000|168.540000||
B|BTT|20260414|12:31:08|S|100.000000|23.050000||
B|IONL|20260414|12:31:08|S|200.000000|14.920000||
B|SOUN|20260414|12:31:08|S|1000.000000|7.015000||
B|TCOM|20260414|12:31:08|S|600.000000|52.485000||
B|XLV|20260414|12:31:08|S|5.000000|149.437500||
B|ZETA|20260414|12:31:08|S|28.000000|16.460000||
B|AMZN|20260414|12:31:09|S|2.000000|249.670900||
B|CRDO|20260414|12:31:09|S|400.000000|158.360000||
B|INDA|20260414|12:31:09|S|2.000000|49.827500||
B|INTC|20260414|12:31:09|S|556.000000|62.445000||
B|SNAL|20260414|12:31:09|S|1.000000|1.319900||
B|SNDL|20260414|12:31:09|S|1.000000|1.390000||
B|SOC|20260414|12:31:09|S|32.000000|12.150900||
B|TRVI|20260414|12:31:09|S|75.000000|13.910000||
B|BULZ|20260414|12:31:10|S|1.000000|25.860000||
B|EBAY|20260414|12:31:10|S|100.000000|101.180000||
B|IREN|20260414|12:31:10|S|21.000000|46.770000||
B|KSTR|20260414|12:31:10|S|10.000000|20.440000||
B|MU|20260414|12:31:10|S|8.000000|443.795000||
B|OKLO|20260414|12:31:10|S|32.000000|57.570000||
B|SNAL|20260414|12:31:10|S|1.000000|1.319900||
B|SNAL|20260414|12:31:10|S|508.000000|1.319700||
B|AMZN|20260414|12:31:11|S|100.000000|249.621400||
B|AMZN|20260414|12:31:11|S|100.000000|249.630000||
B|INTC|20260414|12:31:11|S|199.000000|62.445000||
B|IONQ|20260414|12:31:11|S|1.000000|34.479300||
B|IONQ|20260414|12:31:11|S|50.000000|34.480000||
B|MCD|20260414|12:31:11|S|1.000000|302.490000||
B|MSFT|20260414|12:31:11|S|59.000000|394.421000||
B|MSFT|20260414|12:31:11|S|191.000000|394.430000||
B|NOK|20260414|12:31:11|S|460.000000|10.350000||
B|ZTS|20260414|12:31:11|S|5.000000|121.168800||
B|EEM|20260414|12:31:12|S|77.000000|62.069600||
B|HUBC|20260414|12:31:12|S|5000.000000|0.121400||
B|ARGT|20260414|12:31:13|S|50.000000|94.700000||
B|MSFT|20260414|12:31:13|S|1.000000|394.410000||
B|MSFT|20260414|12:31:13|S|5.000000|394.420000||
B|NU|20260414|12:31:13|S|209.000000|15.375000||
B|SPYM|20260414|12:31:13|S|1.000000|81.650000||
B|VWO|20260414|12:31:13|S|10.000000|57.955000||
B|COST|20260414|12:31:14|S|4.000000|974.340000||
B|SNAL|20260414|12:31:14|S|1.000000|1.310000||
B|SNAL|20260414|12:31:14|S|1.000000|1.310000||
B|SNAL|20260414|12:31:14|S|2.000000|1.310000||
B|SNAL|20260414|12:31:14|S|2.000000|1.310000||
B|SNAL|20260414|12:31:14|S|2.000000|1.310000||
B|SNAL|20260414|12:31:14|S|6.000000|1.310000||
B|SNAL|20260414|12:31:14|S|19.000000|1.310000||
B|SNAL|20260414|12:31:14|S|20.000000|1.310000||
B|SNAL|20260414|12:31:14|S|65.000000|1.310000||
B|SNAL|20260414|12:31:14|S|73.000000|1.310000||
B|SNAL|20260414|12:31:14|S|77.000000|1.310000||
B|SNAL|20260414|12:31:14|S|91.000000|1.310000||
B|SNAL|20260414|12:31:14|S|1176.000000|1.310000||
B|SNAL|20260414|12:31:14|S|2365.000000|1.310000||
B|TSLA|20260414|12:31:14|S|5.000000|367.370000||
B|TSLL|20260414|12:31:14|S|5.000000|11.730000||
B|TYL|20260414|12:31:14|S|1.000000|326.040000||
B|AHMA|20260414|12:31:15|S|42.000000|1.360000||
B|AHMA|20260414|12:31:15|S|50.000000|1.360000||
B|ANET|20260414|12:31:15|S|183.000000|154.070000||
B|ASTS|20260414|12:31:15|E|100.000000|88.630000||
B|BULZ|20260414|12:31:15|S|1.000000|25.850000||
B|EPD|20260414|12:31:15|S|2.000000|36.929300||
B|FLY|20260414|12:31:15|S|50.000000|35.460000||
B|FLY|20260414|12:31:15|S|50.000000|35.460000||
B|FSLY|20260414|12:31:15|S|50.000000|21.570000||
B|ITUB|20260414|12:31:15|S|3.000000|9.295000||
B|NTB|20260414|12:31:15|S|6.000000|56.150000||
B|NVDA|20260414|12:31:15|S|3.000000|194.825000||
B|PZZA|20260414|12:31:15|S|39.000000|34.780000||
B|SNAL|20260414|12:31:15|S|1.000000|1.300000||
B|SNDK|20260414|12:31:15|S|18.000000|928.000000||
B|TSLA|20260414|12:31:15|S|100.000000|367.311500||
B|INTC|20260414|12:31:16|S|800.000000|62.445000||
B|MSFT|20260414|12:31:16|S|44.000000|394.440000||
B|NVDA|20260414|12:31:16|S|20.000000|194.825000||
B|PBR|20260414|12:31:16|S|120.000000|20.955000||
B|PLTR|20260414|12:31:16|S|100.000000|137.020000||
B|SOXS|20260414|12:31:16|S|300.000000|21.707400||
B|XBIL|20260414|12:31:16|S|25.000000|50.090000||
B|MHD|20260414|12:31:17|S|100.000000|11.850000||
B|PLTR|20260414|12:31:17|S|1.000000|137.020000||
B|PNFP|20260414|12:31:17|S|20.000000|94.000000||
B|QQQ|20260414|12:31:17|S|100.000000|626.735000||
B|SNAL|20260414|12:31:17|S|1.000000|1.300000||
B|SNAL|20260414|12:31:17|S|2.000000|1.300000||
B|SNAL|20260414|12:31:17|S|48.000000|1.300000||
B|SOXL|20260414|12:31:17|S|100.000000|83.015000||
B|TPLC|20260414|12:31:17|S|741.000000|48.230000||
B|BE|20260414|12:31:18|S|15.000000|216.450000||
B|NVDA|20260414|12:31:18|S|15.000000|194.815000||
B|LMND|20260414|12:31:19|S|60.000000|61.940000||
B|RKLB|20260414|12:31:19|S|244.000000|72.750000||
B|SPY|20260414|12:31:19|S|100.000000|693.620700||
B|ASTS|20260414|12:31:20|S|75.000000|88.600000||
B|BMNR|20260414|12:31:20|S|300.000000|22.185000||
B|CRWD|20260414|12:31:20|S|4.000000|400.204800||
B|JEPQ|20260414|12:31:20|S|900.000000|58.345000||
B|MPWR|20260414|12:31:20|S|10.000000|1353.220000||
B|ORCL|20260414|12:31:20|S|1.000000|163.830000||
B|SERV|20260414|12:31:20|S|650.000000|8.949300||
B|UPS|20260414|12:31:20|S|11.000000|102.308800||
B|GEV|20260414|12:31:21|S|2.000000|1004.371000||
B|MUU|20260414|12:31:21|S|3.000000|203.910000||
B|SNAL|20260414|12:31:21|S|3.000000|1.300000||
B|SNAL|20260414|12:31:21|S|86.000000|1.300000||
B|TSLQ|20260414|12:31:21|S|100.000000|24.760000||
B|VTEC|20260414|12:31:21|S|38.000000|100.020000||
B|AMZN|20260414|12:31:22|S|20.000000|249.559000||
B|MT|20260414|12:31:22|S|60.000000|62.150000||
B|NVDA|20260414|12:31:22|S|15.000000|194.810000||
B|TQQQ|20260414|12:31:22|S|300.000000|52.990000||
B|GLD|20260414|12:31:23|S|80.000000|442.660000||
B|IGV|20260414|12:31:23|S|30.000000|80.065000||
B|KMX|20260414|12:31:23|S|24.000000|41.200000||
B|CRDO|20260414|12:31:24|S|5.000000|158.490000||
B|SDGR|20260414|12:31:24|S|10.000000|11.969300||
B|SGOV|20260414|12:31:24|S|1.000000|100.520000||
B|TQQQ|20260414|12:31:24|S|160.000000|52.985000||
B|TSLA|20260414|12:31:24|S|10.000000|367.340000||
B|WRB|20260414|12:31:24|S|11.000000|65.920000||
B|HOOD|20260414|12:31:25|S|52.000000|79.175000||
B|JOBY|20260414|12:31:25|S|1854.000000|8.745000||
B|KMX|20260414|12:31:25|S|24.000000|41.210000||
B|KMX|20260414|12:31:25|S|24.000000|41.210000||
B|NIO|20260414|12:31:25|S|50.000000|6.555000||
B|AAL|20260414|12:31:26|S|180.000000|12.175000||
B|CRWV|20260414|12:31:26|S|34.000000|116.750000||
B|CSTE|20260414|12:31:26|S|100.000000|1.715000||
B|SNAL|20260414|12:31:26|S|6.000000|1.310000||
B|AMZN|20260414|12:31:27|S|4.000000|249.569300||
B|ERIC|20260414|12:31:27|S|50.000000|11.995000||
B|NU|20260414|12:31:27|S|1.000000|15.375000||
B|TSLA|20260414|12:31:27|S|256.000000|367.273300||
B|WULF|20260414|12:31:27|S|79.000000|20.225000||
B|ZM|20260414|12:31:27|S|1.000000|82.535000||
B|AAOI|20260414|12:31:28|S|30.000000|148.490000||
B|DELL|20260414|12:31:28|S|269.000000|183.210000||
B|NU|20260414|12:31:28|S|493.000000|15.375000||
B|SNAL|20260414|12:31:28|S|5.000000|1.295000||
B|SNAL|20260414|12:31:28|S|5.000000|1.300000||
B|SNAL|20260414|12:31:28|S|2497.000000|1.300000||
B|MAIN|20260414|12:31:29|S|150.000000|55.943700||
B|SPY|20260414|12:31:29|S|66.000000|693.580000||
B|VGUS|20260414|12:31:29|S|20.000000|75.560000||
B|AAPL|20260414|12:31:30|S|55.000000|257.699100||
B|ASTX|20260414|12:31:30|S|100.000000|40.040000||
B|GEV|20260414|12:31:30|S|37.000000|1004.135000||
B|GPRK|20260414|12:31:30|S|15.000000|10.160000||
B|HPQ|20260414|12:31:30|S|70.000000|18.755000||
B|HUBC|20260414|12:31:30|S|80.000000|0.121400||
B|SNDK|20260414|12:31:30|S|10.000000|928.115000||
B|SNAL|20260414|12:31:31|S|500.000000|1.295000||
B|XLP|20260414|12:31:31|S|10.000000|81.395000||
B|DBMF|20260414|12:31:32|S|297.000000|30.285000||
B|DRAM|20260414|12:31:32|S|104.000000|34.780000||
B|GLD|20260414|12:31:32|S|80.000000|442.570000||
B|GRAB|20260414|12:31:32|S|25.000000|3.860000||
B|TSLA|20260414|12:31:32|S|30.000000|367.270000||
B|TTD|20260414|12:31:32|S|2.000000|21.475000||
B|VTI|20260414|12:31:32|S|40.000000|342.400000||
B|Z|20260414|12:31:32|S|100.000000|41.365200||
B|AMZN|20260414|12:31:33|S|2.000000|249.580000||
B|BIL|20260414|12:31:33|S|40.000000|91.505000||
B|MGNI|20260414|12:31:33|S|50.000000|12.680000||
B|SNAL|20260414|12:31:33|S|400.000000|1.299700||
B|USFR|20260414|12:31:33|S|2000.000000|50.400000||
B|VRT|20260414|12:31:33|S|3.000000|311.126500||
B|AHMA|20260414|12:31:34|S|226.000000|1.360000||
B|IONQ|20260414|12:31:34|S|350.000000|34.449300||
B|NSA|20260414|12:31:34|S|20.000000|42.040000||
B|PLTR|20260414|12:31:34|S|10.000000|137.058800||
B|PLTR|20260414|12:31:34|S|1000.000000|137.045000||
B|TQQQ|20260414|12:31:34|S|50.000000|52.980000||
B|CHKP|20260414|12:31:35|S|20.000000|136.990000||
B|CRM|20260414|12:31:35|S|1.000000|174.038700||
B|MTH|20260414|12:31:35|S|100.000000|67.020000||
B|RIO|20260414|12:31:35|S|3.000000|98.801000||
B|SIFY|20260414|12:31:35|S|210.000000|13.335800||
B|TSLA|20260414|12:31:35|S|7.000000|367.268800||
B|ASTS|20260414|12:31:36|S|258.000000|88.560000||
B|SNAL|20260414|12:31:36|S|3.000000|1.299800||
B|VST|20260414|12:31:36|S|99.000000|164.600000||
B|AMD|20260414|12:31:37|S|100.000000|253.065000||
B|AMZN|20260414|12:31:37|S|200.000000|249.580000||
B|VRT|20260414|12:31:37|S|1.000000|311.080000||
B|ADBE|20260414|12:31:38|S|10.000000|240.370000||
B|AVGO|20260414|12:31:38|S|20.000000|380.670000||
B|CRCL|20260414|12:31:38|S|100.000000|106.020000||
B|CRM|20260414|12:31:38|S|1.000000|174.030000||
B|HPQ|20260414|12:31:38|S|8.000000|18.755000||
B|INTC|20260414|12:31:38|S|128.000000|62.445000||
B|INTC|20260414|12:31:38|S|228.000000|62.450000||
B|MSTZ|20260414|12:31:38|S|500.000000|9.499300||
B|AAPL|20260414|12:31:39|S|300.000000|257.817500||
B|GPRK|20260414|12:31:39|S|12.000000|10.152900||
B|NBIS|20260414|12:31:39|S|1.000000|163.810000||
B|NKE|20260414|12:31:39|S|26.000000|43.800000||
B|RKLB|20260414|12:31:39|S|24.000000|72.680000||
B|XYZ|20260414|12:31:39|S|100.000000|65.860000||
B|GEV|20260414|12:31:40|S|1.000000|1004.281000||
B|KLAR|20260414|12:31:40|S|20.000000|14.265000||
B|NVDA|20260414|12:31:42|S|6.000000|194.857600||
B|PL|20260414|12:31:42|S|100.000000|32.860000||
B|AMD|20260414|12:31:43|S|200.000000|253.060000||
B|ARAI|20260414|12:31:43|S|900.000000|1.240000||
B|CRDO|20260414|12:31:43|S|20.000000|158.493200||
B|NVDA|20260414|12:31:43|S|50.000000|194.855000||
B|TCOM|20260414|12:31:43|S|25.000000|52.530000||
B|WEAT|20260414|12:31:43|S|30.000000|22.380000||
B|CRWD|20260414|12:31:44|S|5.000000|400.110000||
B|DOCN|20260414|12:31:44|S|200.000000|75.400000||
B|DOCN|20260414|12:31:44|S|474.000000|75.397700||
B|MU|20260414|12:31:44|S|6.000000|443.790000||
B|SCZM|20260414|12:31:44|S|36.000000|9.130000||
B|SNDK|20260414|12:31:44|S|9.000000|927.300000||
B|SNDK|20260414|12:31:44|S|91.000000|927.300000||
B|SONY|20260414|12:31:44|S|2.000000|20.915000||
B|XLE|20260414|12:31:44|S|249.000000|55.775000||
B|ARM|20260414|12:31:45|S|100.000000|160.806300||
B|ARM|20260414|12:31:45|S|100.000000|160.810000||
B|TSDD|20260414|12:31:45|S|450.000000|10.520000||
B|GOOGL|20260414|12:31:46|S|44.000000|332.630000||
B|GOOGL|20260414|12:31:46|S|100.000000|332.631500||
B|SNAL|20260414|12:31:46|S|80.000000|1.295000||
B|ZTS|20260414|12:31:46|S|9.000000|121.182100||
B|AAPL|20260414|12:31:47|S|20.000000|257.830000||
B|INTC|20260414|12:31:47|S|100.000000|62.415000||
B|MRVL|20260414|12:31:47|S|17.000000|132.770000||
B|MU|20260414|12:31:47|S|100.000000|443.764200||
B|NKE|20260414|12:31:47|S|20.000000|43.835000||
B|QQQ|20260414|12:31:47|S|1.000000|626.705000||
B|UGL|20260414|12:31:47|S|18.000000|64.741700||
B|BIL|20260414|12:31:48|S|11.000000|91.505000||
B|EONR|20260414|12:31:48|E|100.000000|0.715100||
B|INTC|20260414|12:31:48|S|1.000000|62.385000||
B|OKLL|20260414|12:31:48|S|129.000000|7.870000||
B|TRVI|20260414|12:31:48|S|300.000000|13.910000||
B|WULF|20260414|12:31:48|S|50.000000|20.205000||
B|AG|20260414|12:31:49|S|100.000000|21.695000||
B|BA|20260414|12:31:49|S|1.000000|224.320000||
B|DOCN|20260414|12:31:49|S|27.000000|75.397600||
B|NVDA|20260414|12:31:49|S|279.000000|194.815000||
B|TSLA|20260414|12:31:49|S|100.000000|367.139100||
B|AIB|20260414|12:31:50|S|1.000000|1.780000||
B|GLD|20260414|12:31:50|S|73.000000|442.482000||
B|META|20260414|12:31:50|S|16.000000|664.870000||
B|IONQ|20260414|12:31:51|S|2.000000|34.459100||
B|NVDA|20260414|12:31:51|S|266.000000|194.760000||
B|NVDA|20260414|12:31:51|S|534.000000|194.765000||
B|SMR|20260414|12:31:51|S|1.000000|10.310000||
B|TSLA|20260414|12:31:51|S|173.000000|367.135000||
B|AMZN|20260414|12:31:52|S|2.000000|249.639000||
B|CSCO|20260414|12:31:52|S|58.000000|81.635000||
B|ORCL|20260414|12:31:52|S|160.000000|163.640000||
B|QLD|20260414|12:31:52|S|2.000000|71.680000||
B|QQQU|20260414|12:31:52|S|1.000000|51.040000||
B|SNAL|20260414|12:31:52|S|1.000000|1.290000||
B|SNAL|20260414|12:31:52|S|1.000000|1.290000||
B|SNAL|20260414|12:31:52|S|50.000000|1.290000||
B|SNAL|20260414|12:31:52|S|50.000000|1.290000||
B|SNAL|20260414|12:31:52|S|100.000000|1.280000||
B|SNAL|20260414|12:31:52|S|7612.000000|1.290000||
B|TQQQ|20260414|12:31:52|S|104.000000|52.965000||
B|VRT|20260414|12:31:52|S|1.000000|311.010000||
B|AVGO|20260414|12:31:53|S|2.000000|380.520000||
B|GLD|20260414|12:31:53|S|40.000000|442.490000||
B|HUT|20260414|12:31:53|S|100.000000|71.865000||
B|IONZ|20260414|12:31:53|S|100.000000|15.330000||
B|NVDA|20260414|12:31:53|S|20.000000|194.745000||
B|SNAL|20260414|12:31:53|S|300.000000|1.285000||
B|SNAL|20260414|12:31:53|S|300.000000|1.290000||
B|AAPL|20260414|12:31:54|S|1.000000|257.819300||
B|ACN|20260414|12:31:54|S|20.000000|190.380000||
B|ASTS|20260414|12:31:54|S|2.000000|88.525000||
B|CVNA|20260414|12:31:54|S|20.000000|381.095000||
B|O|20260414|12:31:54|S|20.000000|63.638200||
B|VOO|20260414|12:31:54|S|1.000000|637.590000||
B|ZS|20260414|12:31:54|S|40.000000|123.170000||
B|GOOGL|20260414|12:31:55|S|3.000000|332.640000||
B|MSFT|20260414|12:31:55|S|3.000000|394.350000||
B|PANW|20260414|12:31:55|S|1.000000|161.350000||
B|SNAL|20260414|12:31:55|S|11.000000|1.285000||
B|SOXL|20260414|12:31:55|S|100.000000|82.910000||
B|TTE|20260414|12:31:55|S|84.000000|90.960000||
B|AVAV|20260414|12:31:56|S|3.000000|196.000000||
B|EWZ|20260414|12:31:56|S|100.000000|41.755000||
B|GLD|20260414|12:31:56|S|160.000000|442.520000||
B|GOOG|20260414|12:31:56|S|14.000000|329.970000||
B|INTC|20260414|12:31:56|S|30.000000|62.355000||
B|NVDA|20260414|12:31:56|S|100.000000|194.745000||
B|PLTR|20260414|12:31:56|S|3.000000|136.950000||
B|SQQQ|20260414|12:31:56|S|429.000000|62.645000||
B|STRL|20260414|12:31:56|S|20.000000|465.985000||
B|TSLA|20260414|12:31:56|S|100.000000|367.101200||
B|VFS|20260414|12:31:56|S|200.000000|4.115000||
B|YMAG|20260414|12:31:56|S|914.000000|12.660000||
B|ZBIO|20260414|12:31:56|S|10.000000|21.650000||
B|BMNG|20260414|12:31:57|S|33.000000|1.510000||
B|IEZ|20260414|12:31:57|S|20.000000|29.105000||
B|MARA|20260414|12:31:57|S|10.000000|10.615000||
B|RDW|20260414|12:31:57|S|220.000000|9.695000||
B|SNAL|20260414|12:31:57|S|5.000000|1.285000||
B|SNAL|20260414|12:31:57|S|71.000000|1.280000||
B|TDOC|20260414|12:31:57|S|171.000000|5.340000||
B|PBR|20260414|12:31:58|S|270.000000|20.939300||
B|SNAL|20260414|12:31:58|S|3.000000|1.285000||
B|SPY|20260414|12:31:58|S|5.000000|693.527500||
B|TQQQ|20260414|12:31:58|S|100.000000|52.955000||
B|VIXY|20260414|12:31:58|S|100.000000|28.160000||
B|VIXY|20260414|12:31:58|S|575.000000|28.159300||
B|AMD|20260414|12:31:59|S|10.000000|252.910000||
B|AMZN|20260414|12:31:59|S|200.000000|249.660000||
B|DX|20260414|12:31:59|S|40.000000|13.115000||
B|GLD|20260414|12:31:59|S|120.000000|442.500000||
B|LITE|20260414|12:31:59|S|1.000000|860.540000||
B|REVS|20260414|12:31:59|S|405.000000|29.770000||
B|SNAL|20260414|12:31:59|S|1.000000|1.285000||
B|WFC|20260414|12:31:59|S|10.000000|82.222600||
B|Z|20260414|12:31:59|S|100.000000|41.368400||
B|AAPL|20260414|12:32:00|S|20.000000|257.814900||
B|AMD|20260414|12:32:00|S|300.000000|252.900000||
B|CNTB|20260414|12:32:00|S|100.000000|3.020000||
B|MU|20260414|12:32:00|S|50.000000|443.692000||
B|SNAL|20260414|12:32:00|S|104.000000|1.285000||
B|AAPL|20260414|12:32:01|S|10.000000|257.814900||
B|AIB|20260414|12:32:01|S|2.000000|1.780000||
B|BHP|20260414|12:32:01|S|20.000000|78.915000||
B|EBAY|20260414|12:32:01|S|520.000000|101.320000||
B|SHNY|20260414|12:32:01|S|95.000000|14.950000||
B|SNAL|20260414|12:32:01|S|82.000000|1.289800||
B|SNXX|20260414|12:32:01|S|75.000000|74.630000||
B|SOXL|20260414|12:32:01|S|100.000000|82.875000||
B|SOXL|20260414|12:32:01|S|626.000000|82.880000||
B|SPY|20260414|12:32:01|S|34.000000|693.519300||
B|SQQQ|20260414|12:32:01|S|30.000000|62.645000||
B|VRSK|20260414|12:32:01|S|15.000000|169.170000||
B|AMZN|20260414|12:32:02|S|20.000000|249.638800||
B|IONQ|20260414|12:32:02|S|50.000000|34.450000||
B|PM|20260414|12:32:02|S|118.000000|158.508600||
B|STRC|20260414|12:32:02|S|30.000000|100.009400||
B|TSLA|20260414|12:32:02|S|7.000000|367.138600||
B|TSLA|20260414|12:32:02|S|40.000000|367.110000||
B|TSLA|20260414|12:32:02|S|80.000000|367.110000||
B|TSLQ|20260414|12:32:02|S|1.000000|24.800000||
B|WDC|20260414|12:32:02|S|1.000000|359.050000||
B|ZM|20260414|12:32:02|S|1.000000|82.520000||
B|AAPL|20260414|12:32:03|S|100.000000|257.805000||
B|EBAY|20260414|12:32:03|S|29.000000|101.300000||
B|EWY|20260414|12:32:03|S|50.000000|144.700000||
B|FCA|20260414|12:32:03|S|1.000000|32.640000||
B|GS|20260414|12:32:03|S|10.000000|907.592100||
B|RKLB|20260414|12:32:03|S|100.000000|72.610000||
B|SOXL|20260414|12:32:03|S|65.000000|82.870000||
B|VRSK|20260414|12:32:03|S|4.000000|169.170000||
B|ZM|20260414|12:32:03|S|6.000000|82.485000||
B|AMZN|20260414|12:32:04|S|655.000000|249.625000||
B|EBAY|20260414|12:32:04|S|8.000000|101.290000||
B|NTNX|20260414|12:32:04|S|50.000000|37.450000||
B|OKLO|20260414|12:32:04|S|8.000000|57.530000||
B|STX|20260414|12:32:04|S|1.000000|521.560000||
B|FDS|20260414|12:32:05|S|6.000000|225.920000||
B|GLD|20260414|12:32:05|S|40.000000|442.500000||
B|INTC|20260414|12:32:05|S|30.000000|62.385000||
B|NOW|20260414|12:32:05|S|100.000000|89.850000||
B|PMNT|20260414|12:32:05|S|69.000000|0.402900||
B|SQQQ|20260414|12:32:05|S|7623.000000|62.650000||
B|WDC|20260414|12:32:05|S|1.000000|359.120000||
B|WPC|20260414|12:32:05|S|20.000000|71.300000||
B|AAPL|20260414|12:32:06|S|50.000000|257.814900||
B|AVGO|20260414|12:32:06|S|335.000000|380.439900||
B|INTC|20260414|12:32:06|S|128.000000|62.365000||
B|MDT|20260414|12:32:06|S|148.000000|88.575000||
B|META|20260414|12:32:06|S|11.000000|664.770000||
B|META|20260414|12:32:06|S|19.000000|664.780000||
B|TQQQ|20260414|12:32:06|S|30.000000|52.945000||
B|VRSK|20260414|12:32:06|S|4.000000|169.170000||
B|ADT|20260414|12:32:07|S|18.000000|6.970000||
B|ASTX|20260414|12:32:07|S|200.000000|40.040000||
B|EBAY|20260414|12:32:07|S|8.000000|101.250000||
B|INTC|20260414|12:32:07|S|128.000000|62.365000||
B|KLAC|20260414|12:32:07|S|4.000000|1787.030000||
B|META|20260414|12:32:07|S|35.000000|664.905600||
B|PLTR|20260414|12:32:07|S|50.000000|136.900000||
B|TSLL|20260414|12:32:07|S|150.000000|11.709300||
B|AAPL|20260414|12:32:08|S|25.000000|257.820000||
B|CDRE|20260414|12:32:08|S|16.000000|33.820000||
B|COO|20260414|12:32:08|S|13.000000|72.010000||
B|RKLB|20260414|12:32:08|S|200.000000|72.660000||
B|SNDK|20260414|12:32:08|S|59.000000|927.255000||
B|SNYR|20260414|12:32:08|S|15.000000|0.598600||
B|XLP|20260414|12:32:08|S|30.000000|81.405000||
B|ALAB|20260414|12:32:09|S|10.000000|168.220000||
B|DUOL|20260414|12:32:09|S|10.000000|93.850000||
B|INSM|20260414|12:32:09|S|5.000000|152.150000||
B|INTC|20260414|12:32:09|S|700.000000|62.365000||
B|NU|20260414|12:32:09|S|1190.000000|15.375000||
B|SNAL|20260414|12:32:09|S|391.000000|1.309800||
B|AHMA|20260414|12:32:10|S|146.000000|1.379900||
B|ASTS|20260414|12:32:10|S|1.000000|88.520000||
B|CIEN|20260414|12:32:10|S|2.000000|468.560000||
B|INTC|20260414|12:32:10|S|20.000000|62.360700||
B|INTC|20260414|12:32:10|S|900.000000|62.365000||
B|MT|20260414|12:32:10|S|20.000000|62.120000||
B|NWG|20260414|12:32:10|S|72.000000|17.059800||
B|SNAL|20260414|12:32:10|S|2.000000|1.305000||
B|AAPL|20260414|12:32:11|S|100.000000|257.809100||
B|AAPL|20260414|12:32:11|S|400.000000|257.800000||
B|AAPL|20260414|12:32:11|S|500.000000|257.800000||
B|AHMA|20260414|12:32:11|S|200.000000|1.379800||
B|ARAI|20260414|12:32:11|S|300.000000|1.240000||
B|CBRL|20260414|12:32:11|S|100.000000|27.618600||
B|GLD|20260414|12:32:11|S|120.000000|442.500000||
B|NU|20260414|12:32:11|S|1800.000000|15.365000||
B|NVDA|20260414|12:32:11|S|15.000000|194.759300||
B|TSLA|20260414|12:32:11|S|1.000000|367.150000||
B|MA|20260414|12:32:12|S|40.000000|513.050000||
B|RKLB|20260414|12:32:12|S|7.000000|72.660000||
B|ADAM|20260414|12:32:13|S|20.000000|7.715000||
B|CGEN|20260414|12:32:13|S|20.000000|2.870000||
B|CRM|20260414|12:32:13|S|125.000000|173.965000||
B|MUU|20260414|12:32:13|S|100.000000|203.465000||
B|NVDA|20260414|12:32:13|S|100.000000|194.755000||
B|PLTR|20260414|12:32:13|S|46.000000|136.875000||
B|PLTR|20260414|12:32:13|S|200.000000|136.900000||
B|TEM|20260414|12:32:13|S|52.000000|49.389100||
B|TSDD|20260414|12:32:13|S|1.000000|10.520000||
B|GLD|20260414|12:32:14|S|120.000000|442.520000||
B|GLW|20260414|12:32:14|S|20.000000|170.360000||
B|GOOG|20260414|12:32:14|S|32.000000|329.940000||
B|SNAL|20260414|12:32:14|S|761.000000|1.309700||
B|SNDK|20260414|12:32:14|S|7.000000|927.460000||
B|CAG|20260414|12:32:15|S|50.000000|14.327300||
B|FERG|20260414|12:32:15|S|21.000000|258.885000||
B|INTC|20260414|12:32:15|S|100.000000|62.335000||
B|AHMA|20260414|12:32:16|S|200.000000|1.379800||
B|META|20260414|12:32:16|S|5.000000|664.781800||
B|RGTI|20260414|12:32:16|S|50.000000|16.585000||
B|SNDK|20260414|12:32:16|S|16.000000|927.940000||
B|SNDK|20260414|12:32:16|S|20.000000|928.900000||
B|SNDK|20260414|12:32:16|S|59.000000|928.600000||
B|ZS|20260414|12:32:16|S|40.000000|123.170000||
B|ZTS|20260414|12:32:16|S|2.000000|121.172700||
B|ZTS|20260414|12:32:16|S|3.000000|121.191600||
B|AAOI|20260414|12:32:18|S|50.000000|148.470000||
B|CIEN|20260414|12:32:18|S|2.000000|468.470000||
B|CRK|20260414|12:32:18|S|400.000000|16.355000||
B|PLOW|20260414|12:32:18|S|8.000000|46.370000||
B|SNDK|20260414|12:32:18|S|8.000000|928.445000||
B|SNDK|20260414|12:32:18|S|150.000000|928.445000||
B|MU|20260414|12:32:19|S|100.000000|443.820000||
B|SNAL|20260414|12:32:19|S|2.000000|1.300000||
B|BR|20260414|12:32:20|S|20.000000|158.620000||
B|BRK/B|20260414|12:32:20|S|1.000000|476.880000||
B|GLD|20260414|12:32:20|S|160.000000|442.500000||
B|HPQ|20260414|12:32:20|S|10.000000|18.750000||
B|SMR|20260414|12:32:20|S|26.000000|10.310000||
B|SNAL|20260414|12:32:20|S|173.000000|1.299800||
B|SNDK|20260414|12:32:20|S|15.000000|927.779000||
B|TRI|20260414|12:32:20|S|1.000000|88.285000||
B|YPF|20260414|12:32:20|S|25.000000|42.022100||
B|CRWD|20260414|12:32:21|S|5.000000|399.860000||
B|INTC|20260414|12:32:21|S|220.000000|62.330000||
B|JEPQ|20260414|12:32:21|S|13.000000|58.339300||
B|REPX|20260414|12:32:21|S|102.000000|35.480000||
B|SNDK|20260414|12:32:21|S|12.000000|928.658000||
B|MU|20260414|12:32:22|S|1.000000|443.763200||
B|NFLX|20260414|12:32:22|S|10.000000|106.135000||
B|TSLA|20260414|12:32:22|S|280.000000|367.130000||
B|MSTR|20260414|12:32:23|S|1.000000|140.240000||
B|NVDA|20260414|12:32:23|S|100.000000|194.725000||
B|TSLA|20260414|12:32:23|S|80.000000|367.040000||
B|AVGO|20260414|12:32:24|S|50.000000|380.220000||
B|BE|20260414|12:32:24|S|72.000000|216.645000||
B|GPRK|20260414|12:32:24|S|10.000000|10.152900||
B|IWM|20260414|12:32:24|S|9.000000|268.800000||
B|OLPX|20260414|12:32:24|S|20.000000|2.020000||
B|SOXL|20260414|12:32:24|S|1.000000|82.830000||
B|TNA|20260414|12:32:24|S|100.000000|55.820700||
B|TSLA|20260414|12:32:24|S|3.000000|367.000000||
B|TSLA|20260414|12:32:24|S|5.000000|366.960000||
B|TSLA|20260414|12:32:24|S|40.000000|366.975000||
B|TSLL|20260414|12:32:24|S|1.000000|11.705000||
B|LWLG|20260414|12:32:25|S|500.000000|11.815000||
B|NU|20260414|12:32:25|S|903.000000|15.355000||
B|SNAL|20260414|12:32:25|S|587.000000|1.299800||
B|CRDO|20260414|12:32:26|S|20.000000|158.200000||
B|CRDO|20260414|12:32:26|S|200.000000|158.180000||
B|KMX|20260414|12:32:26|S|5.000000|41.220000||
B|KMX|20260414|12:32:26|S|16.000000|41.220000||
B|MU|20260414|12:32:26|S|50.000000|443.676300||
B|MU|20260414|12:32:26|S|50.000000|443.676300||
B|NVDA|20260414|12:32:26|S|1.000000|194.709300||
B|SNOW|20260414|12:32:26|S|27.000000|137.030000||
B|SUPV|20260414|12:32:26|S|333.000000|9.689100||
B|AHMA|20260414|12:32:27|S|244.000000|1.379900||
B|AMZN|20260414|12:32:27|S|209.000000|249.570000||
B|APP|20260414|12:32:27|S|4.000000|433.810000||
B|ASTS|20260414|12:32:27|S|100.000000|88.600000||
B|ASTS|20260414|12:32:27|S|200.000000|88.618500||
B|FLY|20260414|12:32:27|S|1500.000000|35.110000||
B|HOOD|20260414|12:32:27|S|9.000000|79.190000||
B|SMR|20260414|12:32:27|S|250.000000|10.295000||
B|SNAL|20260414|12:32:27|S|911.000000|1.295000||
B|SOXS|20260414|12:32:27|S|100.000000|21.759300||
B|BE|20260414|12:32:28|S|72.000000|216.580000||
B|EXPE|20260414|12:32:28|S|100.000000|250.970000||
B|NTNX|20260414|12:32:28|S|100.000000|37.430000||
B|NVDA|20260414|12:32:28|S|2.000000|194.709300||
B|SNAL|20260414|12:32:28|S|70.000000|1.295000||
B|SNDK|20260414|12:32:28|S|202.000000|928.435000||
B|ARKX|20260414|12:32:29|S|10.000000|32.395000||
B|EWY|20260414|12:32:29|S|8.000000|144.740000||
B|EWY|20260414|12:32:29|S|92.000000|144.740000||
B|JD|20260414|12:32:29|S|1.000000|30.615000||
B|RKLB|20260414|12:32:29|S|360.000000|72.660000||
B|SLV|20260414|12:32:29|S|400.000000|71.895000||
B|SPY|20260414|12:32:29|S|300.000000|693.440000||
B|UCAR|20260414|12:32:29|S|200.000000|1.580000||
B|AMZN|20260414|12:32:30|S|100.000000|249.575000||
B|CLSE|20260414|12:32:30|S|100.000000|30.350000||
B|CTSH|20260414|12:32:30|S|20.000000|60.480000||
B|GOOG|20260414|12:32:30|S|100.000000|329.810000||
B|LAES|20260414|12:32:30|S|200.000000|2.495000||
B|MU|20260414|12:32:30|S|3.000000|443.665000||
B|NVDA|20260414|12:32:30|S|30.000000|194.705000||
B|SOXL|20260414|12:32:30|S|200.000000|82.825000||
B|SOXS|20260414|12:32:30|S|100.000000|21.755000||
B|TNA|20260414|12:32:30|S|100.000000|55.820700||
B|AMC|20260414|12:32:31|S|10.000000|1.540000||
B|AMZN|20260414|12:32:31|S|200.000000|249.545000||
B|BE|20260414|12:32:31|S|72.000000|216.580000||
B|BX|20260414|12:32:31|S|1.000000|126.560000||
B|SNDK|20260414|12:32:31|S|10.000000|928.429000||
B|TSLA|20260414|12:32:31|S|18.000000|367.038500||
B|TSLA|20260414|12:32:31|S|99.000000|367.011200||
B|KMX|20260414|12:32:32|S|13.000000|41.270000||
B|KMX|20260414|12:32:32|S|900.000000|41.258500||
B|NBIS|20260414|12:32:32|S|3.000000|163.490000||
B|NESR|20260414|12:32:32|S|50.000000|23.828300||
B|NKX|20260414|12:32:32|S|100.000000|12.235000||
B|NOW|20260414|12:32:32|S|6.000000|89.820000||
B|NVDA|20260414|12:32:32|S|30.000000|194.715000||
B|PTON|20260414|12:32:32|S|50.000000|4.860000||
B|SNAL|20260414|12:32:32|S|10.000000|1.295000||
B|SNAP|20260414|12:32:32|S|460.000000|5.345000||
B|SNOW|20260414|12:32:32|S|20.000000|137.010000||
B|AAOI|20260414|12:32:33|S|1.000000|148.440000||
B|CLOV|20260414|12:32:33|S|20.000000|2.060000||
B|CRWV|20260414|12:32:33|S|100.000000|116.640000||
B|GLW|20260414|12:32:33|S|20.000000|170.415000||
B|MSFT|20260414|12:32:33|S|100.000000|394.315000||
B|NOW|20260414|12:32:33|S|410.000000|89.825000||
B|THC|20260414|12:32:33|S|7.000000|199.382300||
B|TSLA|20260414|12:32:33|S|136.000000|366.950000||
B|BIZD|20260414|12:32:34|S|400.000000|12.795000||
B|META|20260414|12:32:34|S|20.000000|664.435000||
B|MSFT|20260414|12:32:34|S|40.000000|394.310000||
B|MSFT|20260414|12:32:34|S|80.000000|394.325000||
B|SOXL|20260414|12:32:34|S|80.000000|82.840000||
B|SOXL|20260414|12:32:34|S|100.000000|82.850000||
B|SQQQ|20260414|12:32:34|S|7.000000|62.675000||
B|SQQQ|20260414|12:32:34|S|100.000000|62.675000||
B|ADBE|20260414|12:32:35|S|68.000000|240.320000||
B|ADBE|20260414|12:32:35|S|600.000000|240.350000||
B|EXK|20260414|12:32:35|S|50.000000|10.110000||
B|GLD|20260414|12:32:35|S|80.000000|442.480000||
B|LI|20260414|12:32:35|S|20.000000|18.705000||
B|NOW|20260414|12:32:35|S|80.000000|89.830000||
B|TQQQ|20260414|12:32:35|S|45.000000|52.940000||
B|TZA|20260414|12:32:35|S|15.000000|5.490000||
B|ALMU|20260414|12:32:36|S|100.000000|14.050000||
B|C|20260414|12:32:36|S|88.000000|129.960000||
B|LUNR|20260414|12:32:36|S|20.000000|23.235000||
B|SNXX|20260414|12:32:36|S|200.000000|74.900000||
B|TQQQ|20260414|12:32:36|S|100.000000|52.935000||
B|TZA|20260414|12:32:36|S|100.000000|5.499300||
B|XBI|20260414|12:32:36|S|2.000000|135.787500||
B|CSCO|20260414|12:32:37|S|85.000000|81.629300||
B|HOOD|20260414|12:32:37|S|100.000000|79.190700||
B|NXDR|20260414|12:32:37|S|22.000000|1.440000||
B|SNDK|20260414|12:32:37|S|6.000000|928.730000||
B|TNA|20260414|12:32:37|S|50.000000|55.810700||
B|ASTS|20260414|12:32:38|S|87.000000|88.580000||
B|BMNR|20260414|12:32:38|S|100.000000|22.175000||
B|CHI|20260414|12:32:38|S|100.000000|11.750000||
B|EIX|20260414|12:32:38|S|100.000000|72.200000||
B|LAES|20260414|12:32:38|S|20.000000|2.490000||
B|NVDA|20260414|12:32:38|S|100.000000|194.709300||
B|SNOW|20260414|12:32:38|S|25.000000|137.020000||
B|ALAB|20260414|12:32:39|S|5.000000|167.900000||
B|CCJ|20260414|12:32:39|S|200.000000|116.060000||
B|CRWD|20260414|12:32:39|S|12.000000|399.805600||
B|META|20260414|12:32:39|S|2.000000|664.486500||
B|MSFT|20260414|12:32:39|S|3.000000|394.330000||
B|NVDA|20260414|12:32:39|S|1.000000|194.709300||
B|TSLA|20260414|12:32:39|S|4.000000|366.950000||
B|XLE|20260414|12:32:39|S|100.000000|55.775000||
B|FIG|20260414|12:32:40|S|10.000000|19.745000||
B|IONQ|20260414|12:32:40|S|100.000000|34.382200||
B|SNAL|20260414|12:32:40|S|1.000000|1.290000||
B|SNAL|20260414|12:32:40|S|4.000000|1.290000||
B|SNAL|20260414|12:32:40|S|10.000000|1.290000||
B|TRVI|20260414|12:32:40|S|300.000000|13.905000||
B|TSLA|20260414|12:32:40|S|3.000000|366.948600||
B|AUR|20260414|12:32:41|S|100.000000|4.515000||
B|GLD|20260414|12:32:41|S|80.000000|442.420000||
B|HSAI|20260414|12:32:41|S|12.000000|22.980000||
B|HYG|20260414|12:32:41|S|1400.000000|80.525000||
B|HYG|20260414|12:32:41|S|1617.000000|80.525000||
B|HYG|20260414|12:32:41|S|2960.000000|80.525000||
B|KHC|20260414|12:32:41|S|1.000000|22.025000||
B|HOOD|20260414|12:32:42|S|4.000000|79.210900||
B|HUBS|20260414|12:32:42|S|40.000000|207.580000||
B|MU|20260414|12:32:42|S|5.000000|443.770000||
B|PEP|20260414|12:32:42|S|100.000000|155.760000||
B|SNAL|20260414|12:32:42|S|30.000000|1.280000||
B|ZTS|20260414|12:32:42|S|100.000000|121.192100||
B|MSFT|20260414|12:32:43|S|8.000000|394.360000||
B|NBIS|20260414|12:32:43|S|100.000000|163.520000||
B|SNAL|20260414|12:32:43|S|1.000000|1.280000||
B|SNAL|20260414|12:32:43|S|1.000000|1.280000||
B|SNAL|20260414|12:32:43|S|1.000000|1.280000||
B|SNAL|20260414|12:32:43|S|2.000000|1.280000||
B|SNAL|20260414|12:32:43|S|6.000000|1.280000||
B|SNAL|20260414|12:32:43|S|10.000000|1.280000||
B|SNAL|20260414|12:32:43|S|10.000000|1.280000||
B|SNAL|20260414|12:32:43|S|10.000000|1.280000||
B|SNAL|20260414|12:32:43|S|10.000000|1.280000||
B|SNAL|20260414|12:32:43|S|50.000000|1.280000||
B|SNDU|20260414|12:32:43|S|100.000000|45.160000||
B|XOM|20260414|12:32:43|S|20.000000|148.320000||
B|BNTX|20260414|12:32:44|S|1.000000|99.611800||
B|BX|20260414|12:32:44|S|10.000000|126.500000||
B|GOOG|20260414|12:32:44|S|28.000000|329.820000||
B|LPG|20260414|12:32:44|S|100.000000|35.070000||
B|LUNR|20260414|12:32:44|S|10.000000|23.215000||
B|TSLA|20260414|12:32:44|S|20.000000|366.947800||
B|TZA|20260414|12:32:44|S|15.000000|5.490000||
B|VOO|20260414|12:32:44|S|1.000000|637.500000||
B|ACHR|20260414|12:32:45|S|5.000000|5.655000||
B|ARM|20260414|12:32:45|S|30.000000|160.604400||
B|NFLX|20260414|12:32:45|S|10.000000|106.115000||
B|NVDA|20260414|12:32:45|S|100.000000|194.725000||
B|VOO|20260414|12:32:45|S|2.000000|637.496700||
B|PBR|20260414|12:32:46|S|45.000000|20.935000||
B|UL|20260414|12:32:46|S|1.000000|57.929300||
B|ANF|20260414|12:32:47|S|100.000000|92.660000||
B|APLD|20260414|12:32:47|S|100.000000|30.670000||
B|CENN|20260414|12:32:47|S|10.000000|3.910000||
B|COPX|20260414|12:32:47|S|100.000000|86.090000||
B|DNN|20260414|12:32:47|S|700.000000|3.750000||
B|GDXU|20260414|12:32:47|S|50.000000|262.950000||
B|OKLO|20260414|12:32:47|S|4.000000|57.438300||
B|QQQ|20260414|12:32:47|S|400.000000|626.445000||
B|SNYR|20260414|12:32:47|S|20.000000|0.597200||
B|DE|20260414|12:32:48|S|20.000000|600.090000||
B|ELF|20260414|12:32:48|S|100.000000|68.250000||
B|LUMN|20260414|12:32:48|S|300.000000|7.910000||
B|MARA|20260414|12:32:48|S|390.000000|10.605000||
B|NU|20260414|12:32:48|S|20.000000|15.355000||
B|SNAL|20260414|12:32:48|S|408.000000|1.270000||
B|TBN|20260414|12:32:48|S|200.000000|35.190000||
B|TBN|20260414|12:32:48|S|200.000000|35.250000||
B|ALAB|20260414|12:32:49|S|100.000000|167.895000||
B|BLMN|20260414|12:32:49|S|100.000000|6.285000||
B|LUNR|20260414|12:32:49|S|6.000000|23.239000||
B|META|20260414|12:32:49|S|5.000000|664.300000||
B|MSFT|20260414|12:32:49|S|7.000000|394.280000||
B|OPPpB|20260414|12:32:49|S|1.000000|18.410000||
B|PLTR|20260414|12:32:49|S|100.000000|136.760700||
B|SNAL|20260414|12:32:49|S|10.000000|1.270000||
B|AAPL|20260414|12:32:50|S|100.000000|257.760000||
B|ATXG|20260414|12:32:50|S|40.000000|5.730000||
B|GLD|20260414|12:32:50|S|120.000000|442.350000||
B|SLV|20260414|12:32:50|S|15.000000|71.835000||
B|VWO|20260414|12:32:50|S|1.000000|57.929300||
B|INFY|20260414|12:32:51|S|10.000000|13.950000||
B|TNA|20260414|12:32:51|S|200.000000|55.785000||
B|TQQQ|20260414|12:32:51|S|200.000000|52.920000||
B|AMZN|20260414|12:32:52|S|30.000000|249.738800||
B|BE|20260414|12:32:52|S|72.000000|216.260000||
B|FLY|20260414|12:32:52|S|67.000000|35.120000||
B|LAES|20260414|12:32:52|S|50.000000|2.490000||
B|PANW|20260414|12:32:52|S|2.000000|161.350000||
B|TSLA|20260414|12:32:52|S|100.000000|366.965000||
B|ZSPC|20260414|12:32:52|S|1900.000000|0.081600||
B|IGV|20260414|12:32:53|S|5.000000|80.005000||
B|IGV|20260414|12:32:53|S|200.000000|80.005000||
B|OLPX|20260414|12:32:53|S|15.000000|2.020000||
B|SAR|20260414|12:32:53|S|8.000000|22.720000||
B|SMR|20260414|12:32:53|S|50.000000|10.295000||
B|TSLA|20260414|12:32:53|S|100.000000|367.005000||
B|AMZN|20260414|12:32:54|S|1.000000|249.730900||
B|AMZN|20260414|12:32:54|S|3.000000|249.740000||
B|AVGO|20260414|12:32:54|S|25.000000|380.300000||
B|NVDA|20260414|12:32:54|S|50.000000|194.707400||
B|SNAL|20260414|12:32:54|S|200.000000|1.280000||
B|ADBG|20260414|12:32:55|S|100.000000|4.440000||
B|AMD|20260414|12:32:55|S|8.000000|252.790000||
B|MUU|20260414|12:32:55|S|2.000000|203.346600||
B|TSLA|20260414|12:32:55|S|200.000000|366.930000||
B|UWMC|20260414|12:32:55|S|15.000000|3.700000||
B|ZS|20260414|12:32:55|S|80.000000|122.963200||
B|BITO|20260414|12:32:56|S|18.000000|10.345000||
B|GE|20260414|12:32:56|S|20.000000|317.690000||
B|GLD|20260414|12:32:56|S|40.000000|442.240000||
B|MSTR|20260414|12:32:56|S|1.000000|140.200000||
B|MSTR|20260414|12:32:56|S|7.000000|140.202200||
B|RKLB|20260414|12:32:56|S|2.000000|72.630000||
B|TQQQ|20260414|12:32:56|S|2.000000|52.920000||
B|ASM|20260414|12:32:57|S|70.000000|7.295000||
B|CSCO|20260414|12:32:57|S|10.000000|81.620000||
B|EBAY|20260414|12:32:57|S|2.000000|101.180000||
B|LWLG|20260414|12:32:57|S|6.000000|11.830000||
B|TLT|20260414|12:32:57|S|130.000000|87.015000||
B|TQQQ|20260414|12:32:57|S|6.000000|52.915000||
B|ZSPC|20260414|12:32:57|S|500.000000|0.081500||
B|ZTS|20260414|12:32:57|S|100.000000|121.110000||
B|AMZN|20260414|12:32:58|S|25.000000|249.708800||
B|BBIN|20260414|12:32:58|S|20.000000|77.980000||
B|CAR|20260414|12:32:58|S|10.000000|356.900000||
B|CMG|20260414|12:32:58|S|3.000000|34.895000||
B|NVDA|20260414|12:32:58|S|13.000000|194.685000||
B|NVDA|20260414|12:32:58|S|200.000000|194.680500||
B|OLPX|20260414|12:32:58|S|20.000000|2.020000||
B|AMZN|20260414|12:32:59|S|25.000000|249.705000||
B|EXK|20260414|12:32:59|S|50.000000|10.095000||
B|ORCL|20260414|12:32:59|S|80.000000|163.590000||
B|ORCL|20260414|12:32:59|S|1080.000000|163.600000||
B|SNAL|20260414|12:32:59|S|102.000000|1.280000||
B|TSLA|20260414|12:32:59|S|20.000000|366.958600||
B|WRBY|20260414|12:33:00|S|20.000000|22.955000||
B|ZS|20260414|12:33:00|S|1.000000|123.071300||
B|BE|20260414|12:33:01|S|10.000000|216.150000||
B|EH|20260414|12:33:01|S|5.000000|11.229300||
B|RYAAY|20260414|12:33:01|S|40.000000|63.010000||
B|SATS|20260414|12:33:01|S|10.000000|127.840000||
B|ZTS|20260414|12:33:01|S|5.000000|121.169100||
B|OKLO|20260414|12:33:02|S|41.000000|57.401400||
B|QNCX|20260414|12:33:02|E|2750.000000|1.239900||
B|QQQ|20260414|12:33:02|S|20.000000|626.395000||
B|INTC|20260414|12:33:03|S|2.000000|62.295000||
B|SERV|20260414|12:33:03|S|632.000000|8.925000||
B|SNDU|20260414|12:33:03|S|10.000000|45.180000||
B|SQQQ|20260414|12:33:03|S|100.000000|62.695000||
B|EDRY|20260414|12:33:04|S|10.000000|20.590000||
B|INTC|20260414|12:33:04|S|100.000000|62.320000||
B|META|20260414|12:33:04|S|1.000000|664.323300||
B|SCO|20260414|12:33:04|S|1000.000000|7.910000||
B|V|20260414|12:33:04|S|4.000000|311.000000||
B|ZM|20260414|12:33:04|S|1.000000|82.445000||
B|META|20260414|12:33:05|S|15.000000|664.257800||
B|ORCL|20260414|12:33:05|S|18.000000|163.605000||
B|SOXS|20260414|12:33:05|S|1500.000000|21.757400||
B|CRWV|20260414|12:33:06|S|50.000000|116.545000||
B|HUT|20260414|12:33:06|S|50.000000|71.787700||
B|HUT|20260414|12:33:06|S|50.000000|71.790000||
B|IONQ|20260414|12:33:06|S|100.000000|34.335000||
B|NVDA|20260414|12:33:06|S|20.000000|194.675000||
B|TSLA|20260414|12:33:06|S|20.000000|366.938800||
B|AAL|20260414|12:33:07|S|15.000000|12.160000||
B|GOOG|20260414|12:33:07|S|46.000000|329.980000||
B|GOOG|20260414|12:33:07|S|400.000000|329.977100||
B|NET|20260414|12:33:07|S|1.000000|180.850000||
B|TSLA|20260414|12:33:07|S|21.000000|366.925000||
B|GLD|20260414|12:33:08|S|40.000000|442.330000||
B|MIGI|20260414|12:33:08|S|276.000000|6.125000||
B|PAAS|20260414|12:33:08|S|50.000000|58.337400||
B|PBR|20260414|12:33:08|S|22.000000|20.935000||
B|RCL|20260414|12:33:08|S|1.000000|284.575500||
B|T|20260414|12:33:08|S|25.000000|25.580000||
B|UCTT|20260414|12:33:08|S|17.000000|77.690000||
B|VOO|20260414|12:33:08|S|8.000000|637.478600||
B|ZSPC|20260414|12:33:08|S|100.000000|0.081501||
B|NVDA|20260414|12:33:09|S|2.000000|194.685000||
B|NVDA|20260414|12:33:09|S|20.000000|194.680700||
B|NVDA|20260414|12:33:09|S|300.000000|194.685000||
B|RIG|20260414|12:33:09|S|100.000000|6.305000||
B|TSLA|20260414|12:33:09|S|2.000000|366.838500||
B|ZS|20260414|12:33:09|S|2.000000|122.969100||
B|BAC|20260414|12:33:10|S|3.000000|53.315000||
B|FLY|20260414|12:33:10|S|100.000000|35.275000||
B|NCVpA|20260414|12:33:10|S|100.000000|20.780000||
B|PAYX|20260414|12:33:10|S|10.000000|89.100000||
B|PLTR|20260414|12:33:10|S|24.000000|136.660000||
B|SPY|20260414|12:33:10|S|1.000000|693.395000||
B|TSLA|20260414|12:33:10|S|50.000000|366.830000||
B|ARQQ|20260414|12:33:11|S|25.000000|14.350000||
B|B|20260414|12:33:11|S|20.000000|43.730000||
B|TSLA|20260414|12:33:11|S|34.000000|366.810000||
B|ZS|20260414|12:33:11|S|2.000000|123.154400||
B|SNAL|20260414|12:33:12|S|720.000000|1.289800||
B|USO|20260414|12:33:12|S|200.000000|123.680000||
B|VRAX|20260414|12:33:12|E|100.000000|0.135400||
B|AMC|20260414|12:33:13|S|25.000000|1.540000||
B|TNA|20260414|12:33:13|S|200.000000|55.750000||
B|TSLA|20260414|12:33:13|S|50.000000|366.805000||
B|AHMA|20260414|12:33:14|S|3535.000000|1.398900||
B|CRM|20260414|12:33:14|S|5.000000|173.880000||
B|GLD|20260414|12:33:14|S|120.000000|442.470000||
B|SNAL|20260414|12:33:14|S|118.000000|1.289800||
B|SOXS|20260414|12:33:14|S|100.000000|21.767500||
B|VGT|20260414|12:33:14|S|5.000000|766.910000||
B|META|20260414|12:33:15|S|21.000000|664.320000||
B|MSFT|20260414|12:33:15|S|127.000000|394.290000||
B|NVDA|20260414|12:33:15|S|10.000000|194.662600||
B|AAPL|20260414|12:33:16|S|1.000000|257.770000||
B|ADBE|20260414|12:33:16|S|20.000000|240.480000||
B|AHMA|20260414|12:33:16|S|20.000000|1.399800||
B|CTVA|20260414|12:33:16|S|20.000000|82.900000||
B|LAES|20260414|12:33:16|S|500.000000|2.485000||
B|MSFT|20260414|12:33:16|S|49.000000|394.300000||
B|SOXL|20260414|12:33:16|S|38.000000|82.795000||
B|SOXS|20260414|12:33:16|S|100.000000|21.767500||
B|AHMA|20260414|12:33:17|S|200.000000|1.399700||
B|AMD|20260414|12:33:17|S|10.000000|252.690000||
B|FCX|20260414|12:33:17|S|14.000000|68.519300||
B|GOOG|20260414|12:33:17|S|20.000000|329.930000||
B|SNAL|20260414|12:33:17|S|40.000000|1.285000||
B|TECL|20260414|12:33:17|S|100.000000|116.025000||
B|TSLL|20260414|12:33:17|S|1300.000000|11.695000||
B|TTWO|20260414|12:33:17|S|1.000000|206.380000||
B|XLE|20260414|12:33:17|S|5.000000|55.775000||
B|DOCN|20260414|12:33:18|S|7.000000|75.172900||
B|ORCL|20260414|12:33:18|S|155.000000|163.620000||
B|TSLA|20260414|12:33:18|S|200.000000|366.826600||
B|COIN|20260414|12:33:19|S|5.000000|186.664400||
B|AMD|20260414|12:33:20|S|10.000000|252.705000||
B|DOCN|20260414|12:33:20|S|200.000000|75.220000||
B|GLD|20260414|12:33:20|S|80.000000|442.530000||
B|LXP|20260414|12:33:20|S|2.000000|49.580000||
B|MUD|20260414|12:33:20|S|70.000000|32.750000||
B|SOXS|20260414|12:33:20|S|10.000000|21.765000||
B|STRC|20260414|12:33:20|S|100.000000|100.005000||
B|VXX|20260414|12:33:20|S|200.000000|29.205000||
B|AMZN|20260414|12:33:21|S|100.000000|249.810000||
B|ORCL|20260414|12:33:21|S|5.000000|163.630000||
B|Q|20260414|12:33:21|S|11.000000|134.030000||
B|SMR|20260414|12:33:21|S|50.000000|10.285000||
B|IKT|20260414|12:33:22|S|10000.000000|1.715000||
B|MTA|20260414|12:33:22|S|100.000000|7.040000||
B|MUU|20260414|12:33:22|S|10.000000|203.410000||
B|NFTY|20260414|12:33:22|S|200.000000|54.440000||
B|OLPX|20260414|12:33:22|S|15.000000|2.020000||
B|PFE|20260414|12:33:22|S|17.000000|27.220000||
B|ZTS|20260414|12:33:22|S|14.000000|121.168300||
B|AHMA|20260414|12:33:23|S|238.000000|1.399800||
B|ASTS|20260414|12:33:23|S|100.000000|88.485000||
B|CDLX|20260414|12:33:23|S|100.000000|0.973800||
B|CDLX|20260414|12:33:23|S|100.000000|0.973800||
B|GOOG|20260414|12:33:23|S|100.000000|330.000000||
B|LITE|20260414|12:33:23|S|2.000000|860.415000||
B|SOXS|20260414|12:33:23|S|10.000000|21.767500||
B|SPY|20260414|12:33:23|S|100.000000|693.392500||
B|XP|20260414|12:33:23|S|10.000000|21.099300||
B|AHMA|20260414|12:33:24|S|30.000000|1.399700||
B|HUBS|20260414|12:33:24|S|174.000000|207.710000||
B|NVVE|20260414|12:33:24|S|1500.000000|0.649700||
B|SOXS|20260414|12:33:24|S|10.000000|21.777400||
B|SQQQ|20260414|12:33:24|S|230.000000|62.689400||
B|TRVI|20260414|12:33:24|S|200.000000|13.900000||
B|TSDD|20260414|12:33:24|S|300.000000|10.540000||
B|NVDA|20260414|12:33:25|S|100.000000|194.669300||
B|SOXS|20260414|12:33:25|S|10.000000|21.777400||
B|BE|20260414|12:33:26|S|25.000000|215.850000||
B|F|20260414|12:33:26|S|17.000000|12.620000||
B|MOGU|20260414|12:33:26|S|1.000000|2.300000||
B|TSLA|20260414|12:33:26|S|1.000000|366.869700||
B|ZTS|20260414|12:33:26|S|6.000000|121.134500||
B|YANG|20260414|12:33:27|S|2.000000|26.949400||
B|BHP|20260414|12:33:28|S|20.000000|78.905000||
B|COHR|20260414|12:33:28|S|1.000000|310.411000||
B|MU|20260414|12:33:28|S|200.000000|443.426400||
B|SMR|20260414|12:33:28|S|105.000000|10.285000||
B|SMR|20260414|12:33:28|S|195.000000|10.285000||
B|SNAL|20260414|12:33:28|S|20.000000|1.289700||
B|SNDK|20260414|12:33:28|S|26.000000|927.570000||
B|SOFI|20260414|12:33:28|S|100.000000|17.770000||
B|ZS|20260414|12:33:28|S|80.000000|123.265000||
B|AAPL|20260414|12:33:29|S|3.000000|257.799100||
B|ALAB|20260414|12:33:29|S|100.000000|167.754300||
B|FSLR|20260414|12:33:29|S|10.000000|200.282100||
B|MSFT|20260414|12:33:29|S|6.000000|394.380000||
B|SNDK|20260414|12:33:29|S|34.000000|927.510000||
B|SNDK|20260414|12:33:29|S|34.000000|927.560000||
B|AHMA|20260414|12:33:30|S|52.000000|1.399900||
B|PLTR|20260414|12:33:30|S|5.000000|136.660000||
B|SNDK|20260414|12:33:30|S|28.000000|927.200000||
B|SNDK|20260414|12:33:30|S|34.000000|927.199000||
B|SNDK|20260414|12:33:30|S|34.000000|927.510000||
B|SNDK|20260414|12:33:30|S|34.000000|927.560000||
B|SNDK|20260414|12:33:30|S|34.000000|927.640000||
B|ADBE|20260414|12:33:31|S|400.000000|240.490000||
B|AMZN|20260414|12:33:31|S|5.000000|249.775000||
B|KEYS|20260414|12:33:31|S|8.000000|332.206300||
B|MU|20260414|12:33:31|S|36.000000|443.505000||
B|PWR|20260414|12:33:31|S|3.000000|594.030000||
B|SNDK|20260414|12:33:31|S|34.000000|927.510000||
B|SNDK|20260414|12:33:31|S|34.000000|927.510000||
B|AMD|20260414|12:33:32|S|170.000000|252.705000||
B|GLD|20260414|12:33:32|S|160.000000|442.550000||
B|MU|20260414|12:33:32|S|1.000000|443.575600||
B|SPY|20260414|12:33:32|S|100.000000|693.390700||
B|TSLA|20260414|12:33:32|S|40.000000|366.840000||
B|TSLA|20260414|12:33:32|S|50.000000|366.880000||
B|TSLA|20260414|12:33:32|S|200.000000|366.840000||
B|TSLA|20260414|12:33:32|S|400.000000|366.855000||
B|AXSM|20260414|12:33:33|S|163.000000|183.620000||
B|C|20260414|12:33:33|S|1.000000|129.846300||
B|NU|20260414|12:33:33|S|7.000000|15.365000||
B|OKLO|20260414|12:33:33|S|100.000000|57.535000||
B|PLTU|20260414|12:33:33|S|7.000000|38.120000||
B|SCO|20260414|12:33:33|S|25.000000|7.910000||
B|AMDL|20260414|12:33:34|S|100.000000|18.669300||
B|ASTS|20260414|12:33:34|S|40.000000|88.455000||
B|HIMS|20260414|12:33:34|S|1.000000|21.405000||
B|SOXL|20260414|12:33:34|S|50.000000|82.775000||
B|GLD|20260414|12:33:35|S|120.000000|442.540000||
B|CORZ|20260414|12:33:36|S|50.000000|19.217400||
B|FNGD|20260414|12:33:36|S|100.000000|51.572300||
B|IONQ|20260414|12:33:36|S|100.000000|34.335000||
B|KEEL|20260414|12:33:36|S|15.000000|2.810000||
B|SANA|20260414|12:33:36|S|1.000000|3.587500||
B|TSLA|20260414|12:33:36|S|80.000000|366.800000||
B|TSLA|20260414|12:33:36|S|220.000000|366.785000||
B|ZS|20260414|12:33:36|S|1.000000|123.101900||
B|BTDR|20260414|12:33:37|S|110.000000|12.179300||
B|KLAR|20260414|12:33:37|S|17.000000|14.260000||
B|KORU|20260414|12:33:37|S|10.000000|445.110000||
B|KORU|20260414|12:33:37|S|80.000000|445.110000||
B|MU|20260414|12:33:37|S|4.000000|443.396600||
B|SNDK|20260414|12:33:37|S|28.000000|928.095000||
B|WAB|20260414|12:33:37|S|100.000000|269.060000||
B|ZM|20260414|12:33:37|S|41.000000|82.415000||
B|ZM|20260414|12:33:37|S|59.000000|82.420000||
B|ASTS|20260414|12:33:38|S|6.000000|88.360000||
B|GLD|20260414|12:33:38|S|160.000000|442.480000||
B|META|20260414|12:33:38|S|100.000000|664.497000||
B|SIDU|20260414|12:33:38|S|44.000000|5.235000||
B|SIDU|20260414|12:33:38|S|100.000000|5.240000||
B|CMG|20260414|12:33:39|S|1.000000|34.865000||
B|CRWD|20260414|12:33:39|S|4.000000|399.993100||
B|IOT|20260414|12:33:39|S|20.000000|26.665000||
B|MSFT|20260414|12:33:39|S|5.000000|394.400000||
B|SNDK|20260414|12:33:39|S|3.000000|927.700000||
B|ASTS|20260414|12:33:40|S|10.000000|88.385800||
B|HOTH|20260414|12:33:40|S|85.000000|0.691900||
B|KO|20260414|12:33:40|S|25.000000|76.189300||
B|MSFT|20260414|12:33:40|S|1.000000|394.370000||
B|SOXS|20260414|12:33:40|S|40.000000|21.779300||
B|AMZN|20260414|12:33:41|S|1.000000|249.710000||
B|CENN|20260414|12:33:41|S|4.000000|3.910000||
B|GLD|20260414|12:33:41|S|120.000000|442.460000||
B|DELL|20260414|12:33:42|S|80.000000|183.075000||
B|HIMX|20260414|12:33:42|S|42.000000|9.609100||
B|KORU|20260414|12:33:42|S|45.000000|444.510000||
B|MSFT|20260414|12:33:42|S|1.000000|394.360000||
B|MSFT|20260414|12:33:42|S|2.000000|394.360000||
B|MSTR|20260414|12:33:42|S|100.000000|140.020000||
B|QQQM|20260414|12:33:42|S|5.000000|257.929300||
B|SNAL|20260414|12:33:42|S|100.000000|1.299900||
B|SOXL|20260414|12:33:42|S|6.000000|82.736900||
B|BOXX|20260414|12:33:43|S|7.000000|116.305000||
B|BRK/B|20260414|12:33:43|S|1.000000|476.850000||
B|EMB|20260414|12:33:43|S|1.000000|96.535000||
B|MSFT|20260414|12:33:43|S|1.000000|394.340000||
B|MSFT|20260414|12:33:43|S|1.000000|394.350000||
B|TSM|20260414|12:33:43|S|100.000000|379.030000||
B|XME|20260414|12:33:43|S|20.000000|115.270000||
B|ADMA|20260414|12:33:44|S|500.000000|10.575000||
B|AHMA|20260414|12:33:44|S|200.000000|1.429700||
B|AVGO|20260414|12:33:44|S|10.000000|380.400000||
B|CRWV|20260414|12:33:44|S|50.000000|116.500000||
B|TSLA|20260414|12:33:44|S|4.000000|366.759100||
B|BE|20260414|12:33:45|S|100.000000|215.870000||
B|CSCO|20260414|12:33:45|S|30.000000|81.589300||
B|LUNR|20260414|12:33:45|S|10.000000|23.191000||
B|RIVN|20260414|12:33:45|S|2.000000|16.079300||
B|ZS|20260414|12:33:45|S|4.000000|123.230000||
B|MA|20260414|12:33:46|S|1.000000|513.030000||
B|MRNA|20260414|12:33:46|S|20.000000|52.881400||
B|OKLL|20260414|12:33:46|S|100.000000|7.845000||
B|OKLO|20260414|12:33:46|S|117.000000|57.500000||
B|QBTS|20260414|12:33:46|S|100.000000|16.580400||
B|QBTS|20260414|12:33:46|S|194.000000|16.580000||
B|SWK|20260414|12:33:46|S|13.000000|72.370000||
B|TSLA|20260414|12:33:46|S|8.000000|366.759100||
B|AAPL|20260414|12:33:47|S|2.000000|257.800000||
B|MCD|20260414|12:33:47|S|50.000000|302.440000||
B|SPY|20260414|12:33:47|S|10.000000|693.329100||
B|UCO|20260414|12:33:47|S|100.000000|40.645000||
B|AHMA|20260414|12:33:48|S|45.000000|1.420000||
B|AHMA|20260414|12:33:48|S|131.000000|1.425000||
B|ASTX|20260414|12:33:48|S|100.000000|39.910000||
B|MSFT|20260414|12:33:48|S|1.000000|394.380000||
B|MSFT|20260414|12:33:48|S|4.000000|394.380000||
B|SNAL|20260414|12:33:48|S|1.000000|1.299700||
B|TSLA|20260414|12:33:48|S|50.000000|366.755000||
B|TSLL|20260414|12:33:48|S|800.000000|11.690700||
B|UVIX|20260414|12:33:48|S|200.000000|5.735000||
B|Z|20260414|12:33:48|S|1.000000|41.315000||
B|AVNT|20260414|12:33:49|S|197.000000|37.882300||
B|CRWV|20260414|12:33:49|S|84.000000|116.340000||
B|QQQH|20260414|12:33:49|S|90.000000|53.365000||
B|SNAL|20260414|12:33:49|S|1180.000000|1.299700||
B|TSLA|20260414|12:33:49|S|100.000000|366.715000||
B|AMD|20260414|12:33:50|S|400.000000|252.810000||
B|CRCG|20260414|12:33:50|S|34.000000|3.220000||
B|EME|20260414|12:33:50|S|3.000000|820.410000||
B|GOOGL|20260414|12:33:50|S|50.000000|332.520000||
B|MU|20260414|12:33:50|S|133.000000|443.350000||
B|SPY|20260414|12:33:50|S|100.000000|693.319100||
B|UAMY|20260414|12:33:50|S|100.000000|9.135000||
B|AMD|20260414|12:33:51|S|2.000000|252.790000||
B|BE|20260414|12:33:51|S|20.000000|215.880000||
B|CRWD|20260414|12:33:51|S|2.000000|399.970000||
B|CW|20260414|12:33:51|S|35.000000|744.330000||
B|ERIC|20260414|12:33:51|S|50.000000|11.985000||
B|EWT|20260414|12:33:51|S|78.000000|79.769300||
B|FLY|20260414|12:33:51|S|85.000000|35.180000||
B|SNYR|20260414|12:33:51|S|1.000000|0.597700||
B|TBBK|20260414|12:33:51|S|100.000000|59.770000||
B|AHMA|20260414|12:33:52|S|1.000000|1.419900||
B|AMZN|20260414|12:33:52|S|40.000000|249.711200||
B|BE|20260414|12:33:52|S|91.000000|215.930000||
B|BE|20260414|12:33:52|S|262.000000|215.880000||
B|IBIT|20260414|12:33:52|S|3600.000000|42.690000||
B|TQQQ|20260414|12:33:52|S|3.000000|52.905000||
B|AIXI|20260414|12:33:53|E|2.000000|1.045000||
B|CALM|20260414|12:33:53|S|20.000000|75.370000||
B|GLD|20260414|12:33:53|S|160.000000|442.480000||
B|MOGU|20260414|12:33:53|S|1.000000|2.330000||
B|MSFT|20260414|12:33:53|S|1.000000|394.380000||
B|KLAC|20260414|12:33:54|S|2.000000|1784.490000||
B|LQD|20260414|12:33:54|S|1.000000|110.005000||
B|MSFT|20260414|12:33:54|S|2.000000|394.390000||
B|OPEN|20260414|12:33:54|S|5.000000|4.568700||
B|QUBT|20260414|12:33:54|S|1.000000|8.030000||
B|SLV|20260414|12:33:54|S|1500.000000|71.855000||
B|XNDU|20260414|12:33:54|S|400.000000|15.035000||
B|BITX|20260414|12:33:55|S|10.000000|18.037500||
B|LI|20260414|12:33:55|S|20.000000|18.705000||
B|TD|20260414|12:33:55|S|20.000000|102.443600||
B|TSLA|20260414|12:33:55|S|60.000000|366.450000||
B|TSLA|20260414|12:33:55|S|80.000000|366.470000||
B|GLD|20260414|12:33:56|S|80.000000|442.490000||
B|NVDA|20260414|12:33:56|S|400.000000|194.660800||
B|GRAB|20260414|12:33:57|S|20.000000|3.850000||
B|MSFT|20260414|12:33:57|S|1.000000|394.390000||
B|PLTR|20260414|12:33:57|S|20.000000|136.570000||
B|APP|20260414|12:33:58|S|1.000000|433.740000||
B|BKLN|20260414|12:33:58|S|9.000000|20.565000||
B|BWXT|20260414|12:33:58|S|5.000000|238.880000||
B|GFL|20260414|12:33:58|S|20.000000|37.345000||
B|NBIS|20260414|12:33:58|S|400.000000|163.475000||
B|SMCL|20260414|12:33:58|S|2049.000000|2.450000||
B|TLH|20260414|12:33:58|S|2.000000|101.185000||
B|Z|20260414|12:33:58|S|14.000000|41.383600||
B|BZAI|20260414|12:33:59|S|500.000000|1.820000||
B|SQQQ|20260414|12:33:59|S|447.000000|62.697500||
B|SQQQ|20260414|12:33:59|S|500.000000|62.697500||
B|AAL|20260414|12:34:00|S|154.000000|12.155000||
B|ARCO|20260414|12:34:00|S|1.000000|8.667500||
B|COIN|20260414|12:34:00|S|2.000000|186.570000||
B|SERV|20260414|12:34:00|S|6.000000|8.920000||
B|TSLA|20260414|12:34:00|S|40.000000|366.600000||
B|TSLA|20260414|12:34:00|S|46.000000|366.630000||
B|AHMA|20260414|12:34:01|S|75.000000|1.429800||
B|KO|20260414|12:34:01|S|1.000000|76.187500||
B|MSFT|20260414|12:34:01|S|27.000000|394.430000||
B|MU|20260414|12:34:01|S|50.000000|443.590000||
B|VOO|20260414|12:34:01|S|3.000000|637.429600||
B|VRT|20260414|12:34:01|S|13.000000|311.234300||
B|AAPL|20260414|12:34:02|S|100.000000|257.850000||
B|ADBE|20260414|12:34:02|S|1.000000|240.480000||
B|ALLO|20260414|12:34:02|S|100.000000|2.495000||
B|ALNY|20260414|12:34:02|S|80.000000|343.220000||
B|AMC|20260414|12:34:02|S|25.000000|1.530000||
B|ERAS|20260414|12:34:02|S|20.000000|17.580000||
B|GLD|20260414|12:34:02|S|80.000000|442.380000||
B|HOOD|20260414|12:34:02|S|30.000000|79.179000||
B|HUT|20260414|12:34:02|S|100.000000|71.660000||
B|SNPS|20260414|12:34:02|S|53.000000|420.520000||
B|GLXY|20260414|12:34:03|S|202.000000|23.990000||
B|LITE|20260414|12:34:03|S|20.000000|862.190000||
B|MTN|20260414|12:34:03|S|2.000000|127.010000||
B|AVT|20260414|12:34:04|S|4.000000|72.660000||
B|MCD|20260414|12:34:04|S|10.000000|302.420000||
B|SBET|20260414|12:34:04|S|83.000000|7.220000||
B|SNAL|20260414|12:34:04|S|84.000000|1.299900||
B|SOXL|20260414|12:34:04|S|3.000000|82.739300||
B|ZTS|20260414|12:34:04|S|6.000000|121.155500||
B|ZTS|20260414|12:34:04|S|12.000000|121.090000||
B|ALMU|20260414|12:34:05|S|20.000000|14.038300||
B|JEPI|20260414|12:34:05|S|24.000000|57.847500||
B|ORCL|20260414|12:34:05|S|80.000000|163.541800||
B|WDC|20260414|12:34:05|S|20.000000|358.650000||
B|AHMA|20260414|12:34:06|S|1.000000|1.409900||
B|EOSE|20260414|12:34:06|S|50.000000|6.190000||
B|INTC|20260414|12:34:06|S|72.000000|62.285000||
B|RIG|20260414|12:34:06|S|20.000000|6.300000||
B|TSLA|20260414|12:34:06|S|100.000000|366.619100||
B|CSCO|20260414|12:34:07|S|1.000000|81.605000||
B|PGY|20260414|12:34:07|S|49.000000|13.177600||
B|RVMD|20260414|12:34:07|S|1.000000|143.515000||
B|DDD|20260414|12:34:08|S|1.000000|1.970000||
B|GLD|20260414|12:34:08|S|160.000000|442.510000||
B|ORCL|20260414|12:34:08|S|1.000000|163.560000||
B|VT|20260414|12:34:08|S|27.000000|147.895000||
B|MSFT|20260414|12:34:09|S|2.000000|394.400000||
B|TZA|20260414|12:34:09|S|100.000000|5.505000||
B|APLZ|20260414|12:34:10|S|4.000000|11.210000||
B|DSWL|20260414|12:34:10|S|170.000000|3.440000||
B|MSFT|20260414|12:34:10|S|13.000000|394.380000||
B|QUBT|20260414|12:34:10|S|200.000000|8.020000||
B|QUBT|20260414|12:34:10|S|1200.000000|8.020000||
B|QUBT|20260414|12:34:10|S|3800.000000|8.020000||
B|SNDK|20260414|12:34:10|S|15.000000|928.180000||
B|TSLA|20260414|12:34:10|S|66.000000|366.670000||
B|GLD|20260414|12:34:11|S|80.000000|442.480000||
B|IXN|20260414|12:34:11|S|20.000000|111.525000||
B|SPY|20260414|12:34:11|S|1.000000|693.329300||
B|TSLA|20260414|12:34:11|S|23.000000|366.655000||
B|ZTO|20260414|12:34:11|S|2.000000|24.970000||
B|MARA|20260414|12:34:12|S|40.000000|10.587500||
B|PANW|20260414|12:34:12|S|25.000000|161.380000||
B|TSLA|20260414|12:34:12|S|30.000000|366.703500||
B|BRK/B|20260414|12:34:13|S|10.000000|476.750000||
B|BYND|20260414|12:34:13|S|2000.000000|0.755100||
B|ETV|20260414|12:34:13|S|600.000000|14.490000||
B|CGAU|20260414|12:34:14|S|128.000000|19.860000||
B|GLD|20260414|12:34:14|S|40.000000|442.490000||
B|MU|20260414|12:34:14|S|50.000000|443.324100||
B|OPEN|20260414|12:34:14|S|500.000000|4.568900||
B|TXN|20260414|12:34:14|S|38.000000|216.330000||
B|CIFR|20260414|12:34:15|S|100.000000|18.545000||
B|LITE|20260414|12:34:15|S|200.000000|861.410000||
B|WIX|20260414|12:34:15|S|33.000000|65.820000||
B|ZS|20260414|12:34:15|S|1.000000|123.234500||
B|BZAI|20260414|12:34:16|S|300.000000|1.830000||
B|ASTS|20260414|12:34:17|S|50.000000|88.279100||
B|GLD|20260414|12:34:17|S|120.000000|442.490000||
B|GLO|20260414|12:34:17|S|800.000000|5.850000||
B|GS|20260414|12:34:17|S|1.000000|907.916900||
B|IREN|20260414|12:34:17|S|20.000000|46.559000||
B|SMH|20260414|12:34:17|S|200.000000|447.810000||
B|SNDK|20260414|12:34:17|S|15.000000|928.030000||
B|SOXL|20260414|12:34:17|S|100.000000|82.685000||
B|TRVI|20260414|12:34:17|S|100.000000|13.910000||
B|CELH|20260414|12:34:18|S|75.000000|34.745000||
B|CRWV|20260414|12:34:18|S|5.000000|116.370000||
B|MSFT|20260414|12:34:18|S|3.000000|394.240000||
B|NVG|20260414|12:34:18|S|400.000000|12.760000||
B|OLPX|20260414|12:34:19|S|15.000000|2.020000||
B|TVTX|20260414|12:34:19|S|50.000000|41.358100||
B|ENSG|20260414|12:34:20|S|100.000000|198.680000||
B|FCLD|20260414|12:34:20|S|15.000000|28.650000||
B|GLD|20260414|12:34:20|S|120.000000|442.480000||
B|MSFT|20260414|12:34:20|S|200.000000|394.120000||
B|SNAL|20260414|12:34:20|S|600.000000|1.299700||
B|SOFI|20260414|12:34:20|S|150.000000|17.775000||
B|MRVL|20260414|12:34:21|S|36.000000|132.490000||
B|MRVL|20260414|12:34:21|S|600.000000|132.476100||
B|SNAL|20260414|12:34:21|S|1.000000|1.299900||
B|SNAL|20260414|12:34:21|S|500.000000|1.299700||
B|TSLA|20260414|12:34:21|S|86.000000|366.760000||
B|QQQ|20260414|12:34:22|S|5.000000|626.370000||
B|QQQ|20260414|12:34:22|S|100.000000|626.370000||
B|TSLA|20260414|12:34:22|S|148.000000|366.780000||
B|ADMA|20260414|12:34:23|S|100.000000|10.585000||
B|KMX|20260414|12:34:23|S|200.000000|41.288500||
B|TSLA|20260414|12:34:23|S|100.000000|366.760000||
B|TSLA|20260414|12:34:23|S|200.000000|366.750000||
B|UE|20260414|12:34:23|S|2.000000|21.085000||
B|UPS|20260414|12:34:23|S|54.000000|102.299100||
B|Z|20260414|12:34:23|S|1.000000|41.327400||
B|AMZN|20260414|12:34:24|S|490.000000|249.645000||
B|SNDK|20260414|12:34:24|S|4.000000|927.825000||
B|ASTS|20260414|12:34:25|S|58.000000|88.308800||
B|BE|20260414|12:34:25|S|15.000000|215.740000||
B|NVDA|20260414|12:34:25|S|7.000000|194.615000||
B|NVDA|20260414|12:34:25|S|400.000000|194.615000||
B|EAT|20260414|12:34:26|S|50.000000|156.450000||
B|GLD|20260414|12:34:26|S|100.000000|442.480000||
B|INTC|20260414|12:34:26|S|100.000000|62.250000||
B|INTC|20260414|12:34:26|S|700.000000|62.250000||
B|IONZ|20260414|12:34:26|S|10.000000|15.640000||
B|MLPI|20260414|12:34:26|S|1000.000000|54.920000||
B|MSTR|20260414|12:34:26|S|120.000000|139.890000||
B|PBR|20260414|12:34:26|S|44.000000|20.939300||
B|SMH|20260414|12:34:26|S|10.000000|447.855000||
B|SNAL|20260414|12:34:26|S|200.000000|1.299700||
B|SOXS|20260414|12:34:26|S|10.000000|21.789300||
B|MUU|20260414|12:34:27|S|10.000000|203.254600||
B|PLTR|20260414|12:34:27|S|5.000000|136.580000||
B|SNAL|20260414|12:34:27|S|220.000000|1.299900||
B|VRT|20260414|12:34:27|S|18.000000|311.440000||
B|ZS|20260414|12:34:27|S|2.000000|123.234300||
B|CONL|20260414|12:34:28|S|136.000000|7.890000||
B|KO|20260414|12:34:28|S|1.000000|76.179300||
B|META|20260414|12:34:28|S|50.000000|664.260000||
B|XBIL|20260414|12:34:28|S|24.000000|50.090000||
B|AHMA|20260414|12:34:29|S|175.000000|1.449800||
B|SMH|20260414|12:34:29|S|6.000000|447.830000||
B|SNAP|20260414|12:34:29|S|8.000000|5.325000||
B|ALAB|20260414|12:34:30|S|5.000000|167.900000||
B|ALMU|20260414|12:34:30|S|1000.000000|14.078600||
B|BBD|20260414|12:34:30|S|1000.000000|4.120000||
B|BMNR|20260414|12:34:30|S|220.000000|22.125000||
B|CRDO|20260414|12:34:30|S|3.000000|157.970000||
B|GOOGL|20260414|12:34:30|S|2.000000|332.550000||
B|MUU|20260414|12:34:30|S|101.000000|203.091700||
B|QQQ|20260414|12:34:30|S|1.000000|626.390000||
B|TSLA|20260414|12:34:30|S|24.000000|366.730000||
B|ABVX|20260414|12:34:31|S|51.000000|124.810000||
B|AMD|20260414|12:34:31|S|100.000000|252.728500||
B|ASTS|20260414|12:34:31|S|60.000000|88.300000||
B|EQX|20260414|12:34:31|S|20.000000|15.440000||
B|SNAL|20260414|12:34:31|S|26.000000|1.290000||
B|SNAL|20260414|12:34:31|S|26.000000|1.290000||
B|SNAL|20260414|12:34:31|S|33.000000|1.290000||
B|SNAL|20260414|12:34:31|S|50.000000|1.290000||
B|MARA|20260414|12:34:32|S|250.000000|10.575000||
B|NOW|20260414|12:34:32|S|180.000000|89.800000||
B|QQQ|20260414|12:34:32|S|1.000000|626.365000||
B|SGOV|20260414|12:34:32|S|10.000000|100.519500||
B|ETHT|20260414|12:34:33|S|316.000000|18.659300||
B|IONZ|20260414|12:34:33|S|308.000000|15.608300||
B|KO|20260414|12:34:33|S|1.000000|76.179300||
B|NXDR|20260414|12:34:33|S|25.000000|1.440000||
B|VRT|20260414|12:34:33|S|18.000000|311.440000||
B|AAOI|20260414|12:34:34|S|2.000000|148.230000||
B|DHR|20260414|12:34:34|S|4.000000|199.080000||
B|PLUG|20260414|12:34:34|S|20.000000|2.930000||
B|USD|20260414|12:34:34|S|300.000000|65.285100||
B|V|20260414|12:34:34|S|5.000000|310.970000||
B|AMC|20260414|12:34:35|S|25.000000|1.530000||
B|AOSL|20260414|12:34:35|S|100.000000|31.290000||
B|CHKP|20260414|12:34:35|S|20.000000|136.870000||
B|FLEX|20260414|12:34:35|S|20.000000|79.665000||
B|HOOD|20260414|12:34:35|S|100.000000|79.130000||
B|TRVI|20260414|12:34:35|S|49.000000|13.910000||
B|TSDD|20260414|12:34:35|S|900.000000|10.550000||
B|GLMD|20260414|12:34:36|S|2000.000000|0.742000||
B|QBTZ|20260414|12:34:36|S|5.000000|33.820000||
B|RGTI|20260414|12:34:36|S|30.000000|16.472600||
B|ABTC|20260414|12:34:37|S|25.000000|1.040000||
B|GOOGL|20260414|12:34:37|S|200.000000|332.570000||
B|QQQ|20260414|12:34:37|S|400.000000|626.390000||
B|RGTI|20260414|12:34:37|S|36.000000|16.467600||
B|RGTI|20260414|12:34:37|S|100.000000|16.460000||
B|RGTI|20260414|12:34:37|S|811.000000|16.459300||
B|AAL|20260414|12:34:38|S|720.000000|12.145000||
B|AMZN|20260414|12:34:38|S|100.000000|249.580900||
B|COST|20260414|12:34:38|S|7.000000|973.465000||
B|GSAT|20260414|12:34:38|S|85.000000|80.780000||
B|APLD|20260414|12:34:39|S|7.000000|30.670000||
B|C|20260414|12:34:39|S|1142.000000|130.040000||
B|LAZ|20260414|12:34:39|S|60.000000|49.655000||
B|RGTI|20260414|12:34:39|S|70.000000|16.485000||
B|AAOI|20260414|12:34:40|S|200.000000|148.000000||
B|BITX|20260414|12:34:40|S|446.000000|18.050000||
B|GOOGL|20260414|12:34:40|S|100.000000|332.575000||
B|KMX|20260414|12:34:40|S|200.000000|41.421800||
B|MCD|20260414|12:34:40|S|12.000000|302.440000||
B|MRVL|20260414|12:34:40|S|100.000000|132.470000||
B|NVDA|20260414|12:34:40|S|100.000000|194.570000||
B|OLPX|20260414|12:34:40|S|20.000000|2.020000||
B|PBR|20260414|12:34:40|S|175.000000|20.935000||
B|SQQQ|20260414|12:34:40|S|300.000000|62.719300||
B|AAOI|20260414|12:34:41|S|11.000000|148.090000||
B|ELF|20260414|12:34:41|S|100.000000|68.200000||
B|MT|20260414|12:34:41|S|20.000000|62.115000||
B|NVDA|20260414|12:34:41|S|1.000000|194.575000||
B|TTD|20260414|12:34:41|S|100.000000|21.470000||
B|AHMA|20260414|12:34:42|S|58.000000|1.469800||
B|CYH|20260414|12:34:42|S|400.000000|3.095000||
B|DOCN|20260414|12:34:42|S|11.000000|75.190000||
B|KMX|20260414|12:34:42|S|200.000000|41.420000||
B|KMX|20260414|12:34:42|S|667.000000|41.430000||
B|ORCL|20260414|12:34:42|S|20.000000|163.630000||
B|ORCL|20260414|12:34:42|S|80.000000|163.640000||
B|Z|20260414|12:34:42|S|2.000000|41.320000||
B|MU|20260414|12:34:43|S|5.000000|443.190000||
B|NBIS|20260414|12:34:43|S|100.000000|163.510000||
B|SNAL|20260414|12:34:43|S|12.000000|1.289900||
B|XLB|20260414|12:34:43|S|10.000000|52.000000||
B|AHMA|20260414|12:34:44|S|308.000000|1.469900||
B|ASTS|20260414|12:34:44|S|10.000000|88.188600||
B|AZN|20260414|12:34:44|S|18.000000|202.340000||
B|GOOGL|20260414|12:34:44|S|200.000000|332.585000||
B|META|20260414|12:34:44|S|63.000000|664.150000||
B|OLPX|20260414|12:34:44|S|20.000000|2.020000||
B|OPEN|20260414|12:34:44|S|250.000000|4.569400||
B|RGTI|20260414|12:34:44|S|200.000000|16.470700||
B|SCCO|20260414|12:34:44|S|50.000000|196.420000||
B|SPY|20260414|12:34:44|S|100.000000|693.349100||
B|TSLA|20260414|12:34:44|S|30.000000|366.720000||
B|ZSL|20260414|12:34:44|S|34.000000|19.840000||
B|AHMA|20260414|12:34:45|S|1.000000|1.469900||
B|BAK|20260414|12:34:45|S|13.000000|4.215000||
B|GOOGL|20260414|12:34:45|S|0.650000|332.590000||
B|MSFT|20260414|12:34:45|S|1.000000|394.100000||
B|MSFT|20260414|12:34:45|S|2.000000|394.100000||
B|RKLB|20260414|12:34:45|S|100.000000|72.492200||
B|SCO|20260414|12:34:45|S|3.000000|7.910000||
B|BAK|20260414|12:34:46|S|128.000000|4.215000||
B|MSFT|20260414|12:34:46|S|1.000000|394.090000||
B|AHMA|20260414|12:34:47|S|90.000000|1.460000||
B|BAK|20260414|12:34:47|S|104.000000|4.215000||
B|GOOGL|20260414|12:34:47|S|99.000000|332.590000||
B|MSFT|20260414|12:34:47|S|14.000000|394.090000||
B|ORCL|20260414|12:34:47|S|40.000000|163.630000||
B|RGTI|20260414|12:34:47|S|80.000000|16.480000||
B|SQQQ|20260414|12:34:47|S|200.000000|62.719900||
B|TSLA|20260414|12:34:47|S|86.000000|366.660000||
B|TSLA|20260414|12:34:47|S|114.000000|366.640000||
B|AMD|20260414|12:34:48|S|100.000000|252.700000||
B|AMD|20260414|12:34:48|S|250.000000|252.725000||
B|BRK/B|20260414|12:34:48|S|4.000000|476.730000||
B|GOOG|20260414|12:34:48|S|200.000000|329.935000||
B|AAOI|20260414|12:34:49|S|100.000000|148.010000||
B|AAPL|20260414|12:34:49|S|1.000000|257.827500||
B|CCO|20260414|12:34:49|S|20.000000|2.380000||
B|IONQ|20260414|12:34:49|S|500.000000|34.260700||
B|GLD|20260414|12:34:50|S|80.000000|442.360000||
B|GSL|20260414|12:34:50|S|400.000000|39.138600||
B|LMND|20260414|12:34:50|S|50.000000|61.510000||
B|MSFT|20260414|12:34:50|S|1.000000|394.090000||
B|MSFT|20260414|12:34:50|S|3.000000|394.090000||
B|ORCL|20260414|12:34:50|S|20.000000|163.620000||
B|TQQQ|20260414|12:34:50|S|100.000000|52.905000||
B|MSFT|20260414|12:34:51|S|1.000000|394.090000||
B|OKLO|20260414|12:34:51|S|34.000000|57.415000||
B|ORCL|20260414|12:34:52|S|10.000000|163.620000||
B|SNAL|20260414|12:34:52|S|130.000000|1.289700||
B|SNAL|20260414|12:34:52|S|896.000000|1.285000||
B|ZTS|20260414|12:34:52|S|1.000000|121.070000||
B|CRDO|20260414|12:34:53|S|100.000000|157.925000||
B|CTSH|20260414|12:34:53|S|20.000000|60.410000||
B|MSFT|20260414|12:34:53|S|11.000000|394.070000||
B|VLO|20260414|12:34:53|S|5.000000|237.750000||
B|AAPL|20260414|12:34:54|S|11.000000|257.869300||
B|BAC|20260414|12:34:54|S|1.000000|53.315000||
B|BE|20260414|12:34:54|S|100.000000|215.640000||
B|LEU|20260414|12:34:54|S|10.000000|194.710000||
B|PM|20260414|12:34:54|S|100.000000|158.460000||
B|SNAP|20260414|12:34:54|S|50.000000|5.325000||
B|Z|20260414|12:34:54|S|1.000000|41.320000||
B|AVGO|20260414|12:34:55|S|40.000000|380.370000||
B|BR|20260414|12:34:55|S|40.000000|158.620000||
B|CGDV|20260414|12:34:55|S|338.000000|45.339900||
B|HUMA|20260414|12:34:55|S|100.000000|0.714900||
B|NVDA|20260414|12:34:55|S|100.000000|194.555000||
B|SMR|20260414|12:34:55|S|1.000000|10.270000||
B|SMR|20260414|12:34:55|S|13.000000|10.270000||
B|SMR|20260414|12:34:55|S|30.000000|10.270000||
B|SNAL|20260414|12:34:55|S|1.000000|1.289800||
B|TQQQ|20260414|12:34:55|S|100.000000|52.905000||
B|TSLA|20260414|12:34:55|S|1.000000|366.680000||
B|ASTS|20260414|12:34:56|S|20.000000|88.160000||
B|AVAV|20260414|12:34:56|S|70.000000|195.710000||
B|ESLT|20260414|12:34:56|S|5.000000|921.470000||
B|GLD|20260414|12:34:56|S|120.000000|442.360000||
B|HL|20260414|12:34:56|S|100.000000|19.929300||
B|MDY|20260414|12:34:56|S|5.000000|653.840000||
B|MSFT|20260414|12:34:56|S|3.000000|394.060000||
B|NVDA|20260414|12:34:56|S|100.000000|194.545000||
B|NVDA|20260414|12:34:57|S|100.000000|194.535000||
B|WULF|20260414|12:34:57|S|20.000000|20.135000||
B|ACN|20260414|12:34:58|S|20.000000|190.310000||
B|APP|20260414|12:34:58|S|5.000000|433.330000||
B|GPRK|20260414|12:34:58|S|300.000000|10.160000||
B|MT|20260414|12:34:58|S|3.000000|62.110000||
B|MU|20260414|12:34:58|S|10.000000|443.360000||
B|OKLO|20260414|12:34:58|S|79.000000|57.398300||
B|GLMD|20260414|12:34:59|S|2000.000000|0.749900||
B|HOOD|20260414|12:34:59|S|100.000000|79.068800||
B|PATK|20260414|12:34:59|S|100.000000|110.980000||
B|SE|20260414|12:34:59|S|1.000000|88.710000||
B|SGOV|20260414|12:34:59|S|7.000000|100.515000||
B|AAPL|20260414|12:35:00|S|25.000000|257.839300||
B|AMZN|20260414|12:35:00|S|1.000000|249.590000||
B|DAR|20260414|12:35:00|S|10.000000|60.350000||
B|DNA|20260414|12:35:00|S|10.000000|7.735000||
B|HOOD|20260414|12:35:00|S|30.000000|79.060000||
B|HOOD|20260414|12:35:00|S|100.000000|79.050000||
B|MELI|20260414|12:35:00|S|1.000000|1854.741000||
B|PBR|20260414|12:35:00|S|3.000000|20.935000||
B|QQQ|20260414|12:35:00|S|78.000000|626.390000||
B|SNAL|20260414|12:35:00|S|443.000000|1.289800||
B|VGSH|20260414|12:35:00|S|40.000000|58.485000||
B|VRT|20260414|12:35:00|S|50.000000|311.465000||
B|ACHR|20260414|12:35:01|S|444.000000|5.645000||
B|GRAB|20260414|12:35:01|S|100.000000|3.859300||
B|PSIX|20260414|12:35:01|S|137.000000|84.840000||
B|SPY|20260414|12:35:01|S|10.000000|693.325000||
B|GLD|20260414|12:35:02|S|160.000000|442.350000||
B|MAZE|20260414|12:35:02|S|3.000000|27.780000||
B|MSFT|20260414|12:35:02|S|39.000000|394.030000||
B|SPY|20260414|12:35:02|S|400.000000|693.340000||
B|SQQQ|20260414|12:35:02|S|5.000000|62.709300||
B|STLA|20260414|12:35:02|S|100.000000|8.125000||
B|VTIX|20260414|12:35:02|S|16.000000|6.505000||
B|VYM|20260414|12:35:02|S|1.000000|153.015000||
B|APLS|20260414|12:35:03|S|50.000000|40.857100||
B|APLS|20260414|12:35:03|S|50.000000|40.857100||
B|PLTR|20260414|12:35:03|S|100.000000|136.550000||
B|RIVN|20260414|12:35:03|S|15.000000|16.079300||
B|SNAL|20260414|12:35:03|S|700.000000|1.290000||
B|SQQQ|20260414|12:35:03|S|43.000000|62.707500||
B|TOST|20260414|12:35:03|S|18.000000|27.495000||
B|AHMA|20260414|12:35:04|S|100.000000|1.479900||
B|BRK/B|20260414|12:35:04|S|1.000000|476.705000||
B|PLTR|20260414|12:35:04|S|18.000000|136.565000||
B|SE|20260414|12:35:04|S|5.000000|88.710000||
B|ZS|20260414|12:35:04|S|80.000000|123.116900||
B|ARQQ|20260414|12:35:05|S|1.000000|14.338600||
B|AVGO|20260414|12:35:05|S|160.000000|380.490000||
B|GLD|20260414|12:35:05|S|120.000000|442.400000||
B|IVR|20260414|12:35:05|S|20.000000|8.300000||
B|KMX|20260414|12:35:05|S|1.000000|41.400000||
B|SGOV|20260414|12:35:05|S|1.000000|100.515000||
B|TQQQ|20260414|12:35:05|S|30.000000|52.910000||
B|ASTX|20260414|12:35:06|S|30.000000|39.658300||
B|AXON|20260414|12:35:06|S|7.000000|380.233500||
B|ELF|20260414|12:35:06|S|100.000000|68.210000||
B|MSFT|20260414|12:35:06|S|25.000000|394.045000||
B|RVMD|20260414|12:35:06|S|47.000000|143.586000||
B|RVMD|20260414|12:35:06|S|62.000000|143.590000||
B|TSLA|20260414|12:35:06|S|10.000000|366.550000||
B|GOOGL|20260414|12:35:07|S|16.000000|332.689100||
B|QQQM|20260414|12:35:07|S|1.000000|257.919300||
B|SPY|20260414|12:35:07|S|2.000000|693.339100||
B|TQQQ|20260414|12:35:07|S|189.000000|52.910000||
B|WULF|20260414|12:35:07|S|80.000000|20.135000||
B|AIB|20260414|12:35:08|S|10.000000|1.760000||
B|AMZN|20260414|12:35:08|S|8.000000|249.625000||
B|BE|20260414|12:35:08|S|50.000000|215.630000||
B|CRDO|20260414|12:35:08|S|3.000000|157.920000||
B|GLD|20260414|12:35:08|S|5.000000|442.400000||
B|HOOD|20260414|12:35:08|S|2016.000000|79.060000||
B|OLPX|20260414|12:35:08|S|20.000000|2.020000||
B|PLTR|20260414|12:35:08|S|2.000000|136.520000||
B|TSLA|20260414|12:35:08|S|1.000000|366.580000||
B|ZS|20260414|12:35:08|S|40.000000|123.056400||
B|ASTS|20260414|12:35:09|S|1.000000|88.165000||
B|LEU|20260414|12:35:09|S|1.000000|194.961000||
B|MITQ|20260414|12:35:09|S|450.000000|0.590600||
B|SOXL|20260414|12:35:09|S|50.000000|82.745000||
B|SRTY|20260414|12:35:09|S|18.000000|31.130000||
B|STLA|20260414|12:35:09|S|100.000000|8.130000||
B|INTW|20260414|12:35:10|S|1.000000|99.838000||
B|SMCI|20260414|12:35:10|S|76.000000|27.515000||
B|SNAL|20260414|12:35:10|S|1.000000|1.280000||
B|SNAL|20260414|12:35:10|S|7.000000|1.280000||
B|WDC|20260414|12:35:10|S|2.000000|358.682500||
B|AXSM|20260414|12:35:11|S|100.000000|183.590000||
B|HUBC|20260414|12:35:11|S|500.000000|0.120600||
B|MELI|20260414|12:35:11|S|1.000000|1854.741000||
B|MSTR|20260414|12:35:11|S|13.000000|139.760000||
B|NOK|20260414|12:35:11|S|50.000000|10.338600||
B|NVDA|20260414|12:35:11|S|400.000000|194.575000||
B|RGTI|20260414|12:35:11|S|30.000000|16.462500||
B|TSLA|20260414|12:35:11|S|100.000000|366.550000||
B|AMC|20260414|12:35:12|S|20.000000|1.530000||
B|LUNR|20260414|12:35:12|S|100.000000|23.140000||
B|MELI|20260414|12:35:12|S|1.000000|1854.741000||
B|QQQ|20260414|12:35:12|S|1.000000|626.390000||
B|SATS|20260414|12:35:12|S|25.000000|128.400000||
B|SNYR|20260414|12:35:12|S|1.000000|0.598000||
B|CURB|20260414|12:35:13|S|2.000000|27.215000||
B|HIMS|20260414|12:35:13|S|13.000000|21.385000||
B|IREN|20260414|12:35:13|S|70.000000|46.570000||
B|TEO|20260414|12:35:13|S|119.000000|11.740000||
B|TSLA|20260414|12:35:13|S|10.000000|366.514900||
B|VXX|20260414|12:35:13|S|30.000000|29.215000||
B|AAL|20260414|12:35:14|S|10.000000|12.140000||
B|ACN|20260414|12:35:14|S|1.000000|190.310000||
B|CONL|20260414|12:35:14|S|50.000000|7.875000||
B|GOOGL|20260414|12:35:14|S|70.000000|332.708800||
B|LWLG|20260414|12:35:14|S|100.000000|11.985000||
B|LWLG|20260414|12:35:14|S|400.000000|11.989200||
B|PLTR|20260414|12:35:14|S|100.000000|136.570000||
B|RGTI|20260414|12:35:14|S|30.000000|16.462500||
B|VRSN|20260414|12:35:14|S|56.000000|267.640000||
B|MSGS|20260414|12:35:15|S|1.000000|335.680000||
B|TSLA|20260414|12:35:15|S|100.000000|366.480000||
B|ACI|20260414|12:35:16|S|800.000000|16.287500||
B|GOOG|20260414|12:35:16|S|21.000000|330.070000||
B|KMX|20260414|12:35:16|S|120.000000|41.390000||
B|NVDA|20260414|12:35:16|S|500.000000|194.575000||
B|OKLO|20260414|12:35:16|S|1.000000|57.325000||
B|TTAN|20260414|12:35:16|S|10.000000|57.853600||
B|BE|20260414|12:35:17|S|100.000000|215.710000||
B|BHP|20260414|12:35:17|S|20.000000|78.909300||
B|NOW|20260414|12:35:17|S|20.000000|89.761200||
B|NVDA|20260414|12:35:17|S|5.000000|194.580000||
B|STLA|20260414|12:35:17|S|1190.000000|8.130000||
B|ULBI|20260414|12:35:17|S|400.000000|7.505000||
B|ZS|20260414|12:35:17|S|1.000000|123.290300||
B|ALMU|20260414|12:35:18|S|10.000000|14.077000||
B|IONQ|20260414|12:35:18|S|300.000000|34.230700||
B|LAES|20260414|12:35:18|S|33.000000|2.480000||
B|NOW|20260414|12:35:18|S|1.000000|89.770000||
B|RDDT|20260414|12:35:18|S|20.000000|155.177300||
B|STRC|20260414|12:35:18|S|10.000000|100.005000||
B|UPS|20260414|12:35:18|S|50.000000|102.309100||
B|AAPL|20260414|12:35:19|S|51.000000|257.885000||
B|AHMA|20260414|12:35:19|S|870.000000|1.459900||
B|PBR|20260414|12:35:19|S|30.000000|20.930000||
B|SHW|20260414|12:35:19|S|40.000000|334.445000||
B|TSLA|20260414|12:35:19|S|6.000000|366.660000||
B|TSLA|20260414|12:35:19|S|100.000000|366.690000||
B|PNFP|20260414|12:35:20|S|20.000000|93.930000||
B|PSQ|20260414|12:35:20|S|100.000000|29.695000||
B|SMR|20260414|12:35:20|S|7.000000|10.270000||
B|STLA|20260414|12:35:20|S|2000.000000|8.125000||
B|XYZ|20260414|12:35:20|S|10.000000|65.770000||
B|CRDO|20260414|12:35:21|S|26.000000|157.812200||
B|SQQQ|20260414|12:35:21|S|100.000000|62.719300||
B|AUR|20260414|12:35:22|S|100.000000|4.530000||
B|INTC|20260414|12:35:22|S|1.000000|62.255000||
B|ITRG|20260414|12:35:22|S|100.000000|3.115000||
B|ORCL|20260414|12:35:22|S|40.000000|163.630000||
B|SMUP|20260414|12:35:22|S|3.000000|9.085000||
B|SNAL|20260414|12:35:22|S|2.000000|1.275000||
B|AMZN|20260414|12:35:23|S|476.000000|249.520000||
B|GOOGL|20260414|12:35:23|S|11.000000|332.708800||
B|SMR|20260414|12:35:23|S|1.000000|10.260000||
B|SMR|20260414|12:35:23|S|1.000000|10.260000||
B|SMR|20260414|12:35:23|S|10.000000|10.260000||
B|SMR|20260414|12:35:23|S|10.000000|10.265000||
B|TSM|20260414|12:35:23|S|100.000000|379.170000||
B|CVNA|20260414|12:35:24|S|15.000000|379.780000||
B|ETV|20260414|12:35:24|S|300.000000|14.455000||
B|GOOGL|20260414|12:35:24|S|2.000000|332.690000||
B|META|20260414|12:35:24|S|40.000000|664.295800||
B|SNDK|20260414|12:35:24|S|18.000000|927.485000||
B|WDC|20260414|12:35:24|S|100.000000|357.590000||
B|ACI|20260414|12:35:25|S|100.000000|16.287500||
B|META|20260414|12:35:25|S|1.000000|664.295800||
B|MSTR|20260414|12:35:25|S|45.000000|139.652000||
B|ZS|20260414|12:35:25|S|1.000000|123.062700||
B|AMD|20260414|12:35:26|S|10.000000|252.670000||
B|ASTS|20260414|12:35:26|S|20.000000|88.129300||
B|GLD|20260414|12:35:26|S|400.000000|442.340000||
B|HD|20260414|12:35:26|S|1.000000|341.540000||
B|KMX|20260414|12:35:26|S|100.000000|41.360000||
B|RIO|20260414|12:35:26|S|10.000000|98.800000||
B|STLA|20260414|12:35:26|S|1100.000000|8.125000||
B|AAPL|20260414|12:35:27|S|50.000000|257.886200||
B|PSTG|20260414|12:35:27|S|200.000000|63.568600||
B|SATS|20260414|12:35:27|S|20.000000|128.476300||
B|VTIP|20260414|12:35:27|S|1267.000000|50.135000||
B|ALAB|20260414|12:35:28|S|5.000000|167.840000||
B|COIN|20260414|12:35:28|S|16.000000|186.440000||
B|ES|20260414|12:35:28|S|4.000000|68.680000||
B|FDS|20260414|12:35:28|S|40.000000|225.769000||
B|FDS|20260414|12:35:28|S|80.000000|225.800000||
B|KBWB|20260414|12:35:28|S|200.000000|85.760000||
B|SQQQ|20260414|12:35:28|S|3.000000|62.719300||
B|INTC|20260414|12:35:29|S|200.000000|62.255000||
B|NBIS|20260414|12:35:29|S|100.000000|163.170000||
B|NBIS|20260414|12:35:29|S|183.000000|163.160000||
B|TSLL|20260414|12:35:29|S|10.000000|11.685000||
B|HOOD|20260414|12:35:30|S|200.000000|79.065000||
B|META|20260414|12:35:30|S|20.000000|664.154200||
B|PLTR|20260414|12:35:30|S|24.000000|136.525000||
B|TSLA|20260414|12:35:30|S|120.000000|366.630000||
B|AAPL|20260414|12:35:31|S|5.000000|257.880000||
B|ALLO|20260414|12:35:31|S|160.000000|2.495000||
B|JD|20260414|12:35:31|S|18.000000|30.640700||
B|META|20260414|12:35:31|S|4.000000|664.154200||
B|STLA|20260414|12:35:31|S|1100.000000|8.125000||
B|MSTR|20260414|12:35:32|S|6.000000|139.620000||
B|SPOT|20260414|12:35:32|S|70.000000|511.019000||
B|TSLZ|20260414|12:35:32|S|134.000000|16.050000||
B|ZS|20260414|12:35:32|S|1.000000|123.206500||
B|ZS|20260414|12:35:32|S|1.000000|123.206500||
B|ZS|20260414|12:35:32|S|3.000000|123.206500||
B|ZS|20260414|12:35:32|S|40.000000|123.206500||
B|IAUX|20260414|12:35:33|S|3300.000000|1.680000||
B|MUU|20260414|12:35:33|S|2.000000|202.880000||
B|NBIS|20260414|12:35:33|S|197.000000|163.190000||
B|AHMA|20260414|12:35:34|S|400.000000|1.479800||
B|BAK|20260414|12:35:34|S|30.000000|4.205000||
B|CRML|20260414|12:35:34|S|8.000000|8.820000||
B|CRWV|20260414|12:35:34|S|90.000000|116.230000||
B|CTVA|20260414|12:35:34|S|3.000000|82.920000||
B|ERIC|20260414|12:35:34|S|60.000000|11.985000||
B|MSOX|20260414|12:35:34|S|2200.000000|2.400000||
B|MU|20260414|12:35:34|S|6.000000|442.578600||
B|SEDG|20260414|12:35:34|S|137.000000|43.560000||
B|STT|20260414|12:35:34|S|15.000000|141.780000||
B|UVIX|20260414|12:35:34|S|628.000000|5.739300||
B|ALLO|20260414|12:35:35|S|70.000000|2.500000||
B|ALLO|20260414|12:35:35|S|7800.000000|2.495000||
B|JD|20260414|12:35:35|S|25.000000|30.630700||
B|PL|20260414|12:35:35|S|40.000000|32.860000||
B|RGTI|20260414|12:35:35|S|70.000000|16.460700||
B|ZS|20260414|12:35:35|S|1.000000|123.206900||
B|ZS|20260414|12:35:35|S|1.000000|123.272300||
B|AAPL|20260414|12:35:36|S|20.000000|257.915000||
B|MU|20260414|12:35:36|S|10.000000|442.570000||
B|MU|20260414|12:35:36|S|20.000000|442.625000||
B|SNDK|20260414|12:35:36|S|33.000000|926.740000||
B|SOAR|20260414|12:35:36|S|2000.000000|0.273500||
B|XRPT|20260414|12:35:36|S|40.000000|42.010000||
B|ZTO|20260414|12:35:36|S|2.000000|24.970000||
B|SOXL|20260414|12:35:37|S|1.000000|82.675000||
B|TDOC|20260414|12:35:37|S|25.000000|5.310000||
B|TSLA|20260414|12:35:37|S|20.000000|366.625000||
B|TSLA|20260414|12:35:37|S|40.000000|366.625000||
B|TSLA|20260414|12:35:37|S|100.000000|366.638800||
B|TZA|20260414|12:35:37|S|100.000000|5.509300||
B|URNJ|20260414|12:35:37|S|10.000000|31.500000||
B|GPRK|20260414|12:35:38|S|114.000000|10.160000||
B|MPU|20260414|12:35:38|S|5.000000|0.666800||
B|MU|20260414|12:35:38|S|1.000000|442.560000||
B|ORCL|20260414|12:35:38|S|2.000000|163.770000||
B|ORCL|20260414|12:35:38|S|60.000000|163.777600||
B|PLTR|20260414|12:35:38|S|100.000000|136.575000||
B|RKLB|20260414|12:35:38|S|100.000000|72.520000||
B|SMR|20260414|12:35:38|S|64.000000|10.265000||
B|BAK|20260414|12:35:39|S|20.000000|4.205000||
B|MU|20260414|12:35:39|S|50.000000|442.560000||
B|SCZM|20260414|12:35:39|S|7.000000|9.120000||
B|TSLA|20260414|12:35:39|S|100.000000|366.629100||
B|ZTS|20260414|12:35:39|S|97.000000|121.075000||
B|BKSY|20260414|12:35:40|S|80.000000|31.730000||
B|NFLX|20260414|12:35:40|S|10.000000|106.105000||
B|SIDU|20260414|12:35:40|S|100.000000|5.205000||
B|GOOG|20260414|12:35:41|S|30.000000|329.920000||
B|GOOG|20260414|12:35:41|S|33.000000|329.918100||
B|MU|20260414|12:35:41|S|5.000000|442.510000||
B|NMFC|20260414|12:35:41|S|100.000000|8.220000||
B|PBR|20260414|12:35:41|S|94.000000|20.929300||
B|UGL|20260414|12:35:41|S|22.000000|64.689100||
B|Z|20260414|12:35:41|S|30.000000|41.327800||
B|ASTS|20260414|12:35:42|S|38.000000|88.060000||
B|BBAI|20260414|12:35:42|S|200.000000|3.530000||
B|GLPI|20260414|12:35:42|S|20.000000|46.690000||
B|GRAB|20260414|12:35:42|S|25.000000|3.860000||
B|MU|20260414|12:35:42|S|17.000000|442.410000||
B|PSMT|20260414|12:35:42|S|25.000000|157.450000||
B|SNAL|20260414|12:35:42|S|10.000000|1.270000||
B|SOFI|20260414|12:35:42|S|99.000000|17.765000||
B|AAPL|20260414|12:35:43|S|200.000000|257.870000||
B|ALAB|20260414|12:35:43|S|5.000000|167.690000||
B|SNAL|20260414|12:35:43|S|1.000000|1.270000||
B|SNAL|20260414|12:35:43|S|1.000000|1.270000||
B|SNAL|20260414|12:35:43|S|1.000000|1.270000||
B|SNAL|20260414|12:35:43|S|1.000000|1.270000||
B|SNAL|20260414|12:35:43|S|1.000000|1.270000||
B|SNAL|20260414|12:35:43|S|1.000000|1.270000||
B|SNAL|20260414|12:35:43|S|4.000000|1.270000||
B|SNAL|20260414|12:35:43|S|9.000000|1.270000||
B|SNAL|20260414|12:35:43|S|10.000000|1.270000||
B|SNAL|20260414|12:35:43|S|10.000000|1.270000||
B|SNAL|20260414|12:35:43|S|49.000000|1.270000||
B|SNAL|20260414|12:35:43|S|50.000000|1.270000||
B|SNAL|20260414|12:35:43|S|50.000000|1.270000||
B|SNDK|20260414|12:35:43|S|100.000000|926.600000||
B|WVE|20260414|12:35:43|S|50.000000|7.380000||
B|AHMA|20260414|12:35:44|S|358.000000|1.479700||
B|ALAB|20260414|12:35:44|S|17.000000|167.730000||
B|ALAB|20260414|12:35:44|S|135.000000|167.727200||
B|ALMU|20260414|12:35:44|S|10.000000|14.073000||
B|GOOG|20260414|12:35:44|S|100.000000|329.918500||
B|SNAL|20260414|12:35:44|S|3.000000|1.260000||
B|SPY|20260414|12:35:44|S|10.000000|693.259300||
B|BMNR|20260414|12:35:45|S|200.000000|22.089300||
B|INTC|20260414|12:35:45|S|72.000000|62.225000||
B|SOXL|20260414|12:35:45|S|30.000000|82.660000||
B|SPY|20260414|12:35:45|S|12.000000|693.259300||
B|BAK|20260414|12:35:46|S|33.000000|4.205000||
B|BAK|20260414|12:35:46|S|111.000000|4.205000||
B|COST|20260414|12:35:46|S|2.000000|973.745000||
B|IYR|20260414|12:35:46|S|14.000000|99.875000||
B|JOBY|20260414|12:35:46|S|10.000000|8.710000||
B|OKLO|20260414|12:35:46|S|2.000000|57.300000||
B|PBR|20260414|12:35:46|S|5.000000|20.920000||
B|RZLV|20260414|12:35:46|S|25.000000|2.600000||
B|SOFI|20260414|12:35:46|S|500.000000|17.765000||
B|BIL|20260414|12:35:47|S|10.000000|91.505000||
B|BMNR|20260414|12:35:47|S|8.000000|22.089300||
B|NFLX|20260414|12:35:47|S|50.000000|106.102800||
B|NVDL|20260414|12:35:47|S|78.000000|89.860000||
B|PBR|20260414|12:35:47|S|59.000000|20.915000||
B|ZS|20260414|12:35:47|S|40.000000|123.072100||
B|CRCL|20260414|12:35:48|S|47.000000|105.820000||
B|IAUX|20260414|12:35:48|S|6700.000000|1.675000||
B|IONQ|20260414|12:35:48|S|500.000000|34.190000||
B|ZS|20260414|12:35:48|S|120.000000|123.205000||
B|BOXX|20260414|12:35:49|S|22.000000|116.300000||
B|INTC|20260414|12:35:49|S|20.000000|62.230000||
B|MSTR|20260414|12:35:49|S|6.000000|139.592500||
B|ORCL|20260414|12:35:49|S|40.000000|163.690000||
B|RZLV|20260414|12:35:49|S|1100.000000|2.605000||
B|TIGR|20260414|12:35:49|S|300.000000|7.129300||
B|TSLA|20260414|12:35:49|S|100.000000|366.585000||
B|MU|20260414|12:35:50|S|20.000000|442.380000||
B|NVDA|20260414|12:35:50|S|6.000000|194.605000||
B|SATA|20260414|12:35:50|S|100.000000|97.810000||
B|SYRE|20260414|12:35:50|S|2.000000|63.635000||
B|ALLO|20260414|12:35:51|S|10.000000|2.500000||
B|BTG|20260414|12:35:51|S|70.000000|4.935000||
B|LWLG|20260414|12:35:51|S|143.000000|12.010000||
B|OLPX|20260414|12:35:51|S|20.000000|2.020000||
B|POET|20260414|12:35:51|S|2.000000|6.747500||
B|SNAL|20260414|12:35:51|S|1482.000000|1.260000||
B|VITL|20260414|12:35:51|S|190.000000|12.730000||
B|BZAI|20260414|12:35:52|S|100.000000|1.830000||
B|GOOGL|20260414|12:35:52|S|14.000000|332.489100||
B|PLTR|20260414|12:35:52|S|25.000000|136.530900||
B|SNAL|20260414|12:35:52|S|1.000000|1.260000||
B|SNAL|20260414|12:35:52|S|1.000000|1.260000||
B|SNAL|20260414|12:35:52|S|1.000000|1.260000||
B|SNAL|20260414|12:35:52|S|2.000000|1.260000||
B|SNAL|20260414|12:35:52|S|5.000000|1.260000||
B|SNAL|20260414|12:35:52|S|15.000000|1.260000||
B|SNAL|20260414|12:35:52|S|50.000000|1.260000||
B|SNAL|20260414|12:35:52|S|70.000000|1.260000||
B|SNAL|20260414|12:35:52|S|500.000000|1.250000||
B|SNAL|20260414|12:35:52|S|7109.000000|1.260000||
B|TSLA|20260414|12:35:52|S|2.000000|366.610000||
B|TSLA|20260414|12:35:52|S|17.000000|366.610000||
B|FFIV|20260414|12:35:53|S|10.000000|295.460000||
B|MSTR|20260414|12:35:53|S|100.000000|139.582400||
B|PNFP|20260414|12:35:53|S|4.000000|93.930000||
B|SQQQ|20260414|12:35:53|S|100.000000|62.739300||
B|ZS|20260414|12:35:53|S|40.000000|123.410000||
B|AHMA|20260414|12:35:54|S|2.000000|1.469700||
B|AHMA|20260414|12:35:54|S|71.000000|1.469800||
B|ORCL|20260414|12:35:54|S|10.000000|163.655000||
B|SEI|20260414|12:35:54|S|5.000000|64.450000||
B|AMZN|20260414|12:35:55|S|1.000000|249.445000||
B|GXAI|20260414|12:35:55|S|47.000000|1.240000||
B|NFLX|20260414|12:35:55|S|9.000000|106.105000||
B|ZM|20260414|12:35:55|S|1.000000|82.460000||
B|ZTS|20260414|12:35:55|S|5.000000|121.147900||
B|ETN|20260414|12:35:56|S|31.000000|404.250000||
B|MSTR|20260414|12:35:56|S|50.000000|139.620000||
B|SNAL|20260414|12:35:56|S|5.000000|1.259800||
B|TSLA|20260414|12:35:56|S|50.000000|366.530000||
B|BITO|20260414|12:35:57|S|2.000000|10.320000||
B|EXPE|20260414|12:35:57|S|10.000000|250.840000||
B|SQQQ|20260414|12:35:57|S|100.000000|62.755000||
B|TMUS|20260414|12:35:57|S|1.000000|189.800000||
B|ZS|20260414|12:35:57|S|20.000000|123.470000||
B|AAL|20260414|12:35:58|S|26.000000|12.140000||
B|BRK/B|20260414|12:35:58|S|40.000000|476.790000||
B|CLSE|20260414|12:35:58|S|100.000000|30.340000||
B|CPRT|20260414|12:35:58|S|2.000000|33.460000||
B|TSM|20260414|12:35:58|S|20.000000|379.070000||
B|AAPL|20260414|12:35:59|S|124.000000|257.880000||
B|EC|20260414|12:35:59|S|900.000000|13.445000||
B|OKTA|20260414|12:35:59|S|10.000000|65.450000||
B|SMH|20260414|12:35:59|S|15.000000|447.842200||
B|BMNG|20260414|12:36:00|S|5.000000|1.490000||
B|FCX|20260414|12:36:00|S|1.000000|68.460700||
B|GLMD|20260414|12:36:00|S|2000.000000|0.749900||
B|LIN|20260414|12:36:00|S|8.000000|496.610000||
B|QQQ|20260414|12:36:00|S|120.000000|626.240000||
B|SNAL|20260414|12:36:00|S|1.000000|1.250000||
B|UBER|20260414|12:36:00|S|1.000000|72.790000||
B|AMD|20260414|12:36:01|S|100.000000|252.630000||
B|AMZN|20260414|12:36:01|S|1.000000|249.425000||
B|ETR|20260414|12:36:01|S|16.000000|115.250000||
B|RGTI|20260414|12:36:01|S|30.000000|16.435000||
B|SNAL|20260414|12:36:01|S|5361.000000|1.255000||
B|TSLA|20260414|12:36:01|S|49.000000|366.580000||
B|UVXY|20260414|12:36:01|S|100.000000|38.635000||
B|FLY|20260414|12:36:02|S|2.000000|35.105000||
B|PBR|20260414|12:36:02|S|20.000000|20.915000||
B|VLUE|20260414|12:36:02|S|35.000000|153.715000||
B|VOO|20260414|12:36:02|S|1.000000|637.300000||
B|XLP|20260414|12:36:02|S|6.000000|81.387400||
B|ZS|20260414|12:36:02|S|40.000000|123.089800||
B|AXTI|20260414|12:36:03|S|1.000000|65.760000||
B|FCA|20260414|12:36:03|S|4.000000|32.650000||
B|FCA|20260414|12:36:03|S|4.000000|32.650000||
B|GEV|20260414|12:36:03|S|3.000000|1002.540000||
B|KHC|20260414|12:36:03|S|9.000000|22.035000||
B|RGTI|20260414|12:36:03|S|1000.000000|16.435000||
B|SEGG|20260414|12:36:03|S|2.000000|0.572900||
B|SOXS|20260414|12:36:03|S|785.000000|21.807500||
B|ZION|20260414|12:36:03|S|17.000000|61.757000||
B|IBIT|20260414|12:36:04|S|1400.000000|42.630000||
B|INTC|20260414|12:36:04|S|122.000000|62.215000||
B|MSFT|20260414|12:36:04|S|80.000000|393.940000||
B|RGTI|20260414|12:36:04|S|200.000000|16.445000||
B|ZS|20260414|12:36:04|S|40.000000|123.401500||
B|BRO|20260414|12:36:05|S|3.000000|67.058800||
B|BMNR|20260414|12:36:06|S|20.000000|22.079300||
B|EOSE|20260414|12:36:06|S|208.000000|6.180000||
B|LULU|20260414|12:36:06|S|50.000000|160.636700||
B|LWLG|20260414|12:36:06|S|100.000000|12.020000||
B|MARA|20260414|12:36:06|S|150.000000|10.595000||
B|NFLX|20260414|12:36:06|S|10.000000|106.105000||
B|SNDK|20260414|12:36:06|S|50.000000|925.560000||
B|TVTX|20260414|12:36:06|S|225.000000|41.327800||
B|XLU|20260414|12:36:06|S|142.000000|46.325000||
B|ABT|20260414|12:36:07|S|1.000000|101.500000||
B|GLD|20260414|12:36:07|S|1.000000|442.200000||
B|SMR|20260414|12:36:07|S|10.000000|10.260000||
B|NOBL|20260414|12:36:08|S|1.000000|107.525000||
B|IBIT|20260414|12:36:09|S|117.000000|42.625000||
B|QQQI|20260414|12:36:09|S|1.000000|52.815000||
B|AMD|20260414|12:36:10|S|100.000000|252.530000||
B|CPB|20260414|12:36:10|S|506.000000|19.850000||
B|GOOGL|20260414|12:36:10|S|100.000000|332.490000||
B|IONZ|20260414|12:36:10|S|70.000000|15.730000||
B|CRDO|20260414|12:36:11|S|100.000000|157.640000||
B|FLKR|20260414|12:36:11|S|200.000000|46.750000||
B|KOLD|20260414|12:36:11|S|1.000000|26.385000||
B|VEA|20260414|12:36:11|S|85.000000|68.760000||
B|ZTS|20260414|12:36:11|S|1.000000|121.146500||
B|ZTS|20260414|12:36:11|S|10.000000|121.146500||
B|AUR|20260414|12:36:12|S|100.000000|4.525000||
B|JOUT|20260414|12:36:12|S|70.000000|52.610000||
B|ROLR|20260414|12:36:12|S|300.000000|8.030000||
B|NVDA|20260414|12:36:13|S|100.000000|194.595000||
B|SNDK|20260414|12:36:13|S|10.000000|925.650000||
B|AHMA|20260414|12:36:14|S|195.000000|1.489800||
B|ASPI|20260414|12:36:14|S|1.000000|4.775000||
B|BTAI|20260414|12:36:14|S|500.000000|1.065000||
B|INTC|20260414|12:36:14|S|700.000000|62.165000||
B|INTC|20260414|12:36:14|S|900.000000|62.165000||
B|RSP|20260414|12:36:14|S|100.000000|199.765000||
B|STRL|20260414|12:36:14|S|30.000000|465.030000||
B|WDC|20260414|12:36:14|S|147.000000|357.570000||
B|XOM|20260414|12:36:14|S|81.000000|148.169000||
B|MA|20260414|12:36:15|S|4.000000|513.010000||
B|PANW|20260414|12:36:15|S|70.000000|161.420000||
B|PLTR|20260414|12:36:15|S|41.000000|136.525000||
B|SOXL|20260414|12:36:15|S|43.000000|82.625000||
B|Z|20260414|12:36:15|S|100.000000|41.372300||
B|AAPL|20260414|12:36:16|S|10.000000|257.875000||
B|MSFT|20260414|12:36:16|S|10.000000|393.905000||
B|QQQ|20260414|12:36:16|S|10.000000|626.235000||
B|SOXL|20260414|12:36:16|S|65.000000|82.635000||
B|AHMA|20260414|12:36:17|S|1.000000|1.489700||
B|ARKK|20260414|12:36:17|S|100.000000|74.930000||
B|CAG|20260414|12:36:17|S|121.000000|14.330000||
B|CAG|20260414|12:36:17|S|210.000000|14.329300||
B|GPRK|20260414|12:36:17|S|2.000000|10.150900||
B|SOXL|20260414|12:36:17|S|500.000000|82.649300||
B|ECO|20260414|12:36:18|S|100.000000|49.925000||
B|META|20260414|12:36:18|S|3.000000|663.607800||
B|NU|20260414|12:36:18|S|4.000000|15.360000||
B|NU|20260414|12:36:18|S|354.000000|15.355000||
B|SMCI|20260414|12:36:18|S|1.000000|27.385000||
B|TQQQ|20260414|12:36:18|S|4400.000000|52.870000||
B|ALLO|20260414|12:36:19|S|800.000000|2.495000||
B|ARE|20260414|12:36:19|S|5.000000|44.978800||
B|BE|20260414|12:36:19|S|41.000000|215.200000||
B|BE|20260414|12:36:19|S|100.000000|215.140000||
B|IONZ|20260414|12:36:19|S|55.000000|15.739800||
B|NVDA|20260414|12:36:19|S|300.000000|194.595000||
B|SNAL|20260414|12:36:19|S|1099.000000|1.279900||
B|SNDK|20260414|12:36:19|S|4.000000|925.670000||
B|SNYR|20260414|12:36:19|S|1.000000|0.598800||
B|SOFI|20260414|12:36:19|S|100.000000|17.765000||
B|TTMI|20260414|12:36:19|S|74.000000|120.966000||
B|CRWV|20260414|12:36:20|S|169.000000|116.190000||
B|CRWV|20260414|12:36:20|S|231.000000|116.180000||
B|META|20260414|12:36:20|S|40.000000|663.495000||
B|META|20260414|12:36:20|S|52.000000|663.452900||
B|META|20260414|12:36:20|S|800.000000|663.495000||
B|RKLB|20260414|12:36:20|S|10.000000|72.479100||
B|SNAL|20260414|12:36:20|S|280.000000|1.279900||
B|SNAL|20260414|12:36:20|S|500.000000|1.279800||
B|SOXL|20260414|12:36:20|S|200.000000|82.655000||
B|SOXL|20260414|12:36:20|S|200.000000|82.657200||
B|STX|20260414|12:36:20|S|72.000000|521.070000||
B|STX|20260414|12:36:20|S|100.000000|521.000000||
B|STX|20260414|12:36:20|S|176.000000|521.120000||
B|TSLA|20260414|12:36:20|S|30.000000|366.500000||
B|AHMA|20260414|12:36:21|S|146.000000|1.489900||
B|AHMA|20260414|12:36:21|S|863.000000|1.489700||
B|CCJ|20260414|12:36:21|S|99.000000|115.865000||
B|IONZ|20260414|12:36:21|S|15.000000|15.710000||
B|SPY|20260414|12:36:21|S|1.000000|693.229300||
B|TSLA|20260414|12:36:21|S|100.000000|366.481800||
B|AHMA|20260414|12:36:22|S|100.000000|1.489800||
B|AHMA|20260414|12:36:22|S|400.000000|1.490000||
B|CRDO|20260414|12:36:22|S|50.000000|157.640000||
B|CRWV|20260414|12:36:22|S|18.000000|116.280000||
B|JNJ|20260414|12:36:22|S|80.000000|241.160000||
B|SLB|20260414|12:36:22|S|20.000000|51.359300||
B|SNAL|20260414|12:36:22|S|16.000000|1.289700||
B|VICI|20260414|12:36:22|S|60.000000|28.385000||
B|AHMA|20260414|12:36:23|S|100.000000|1.489900||
B|AMZN|20260414|12:36:23|S|20.000000|249.575000||
B|NU|20260414|12:36:23|S|106.000000|15.355000||
B|NVDA|20260414|12:36:23|S|1.000000|194.595000||
B|QQQ|20260414|12:36:23|S|40.000000|626.280000||
B|RIG|20260414|12:36:23|S|26.000000|6.290000||
B|SOXS|20260414|12:36:23|S|702.000000|21.797300||
B|TSLA|20260414|12:36:23|S|20.000000|366.510000||
B|AXTI|20260414|12:36:24|S|100.000000|65.570000||
B|BE|20260414|12:36:24|S|100.000000|215.190000||
B|F|20260414|12:36:24|S|20.000000|12.620000||
B|HNST|20260414|12:36:24|S|60.000000|3.079300||
B|SGOV|20260414|12:36:24|S|33.000000|100.515000||
B|WPM|20260414|12:36:24|S|4.000000|147.340000||
B|AHMA|20260414|12:36:25|S|200.000000|1.490000||
B|BRK/B|20260414|12:36:25|S|5.000000|476.785400||
B|JD|20260414|12:36:25|S|100.000000|30.619300||
B|MCD|20260414|12:36:25|S|7.000000|302.312000||
B|RCT|20260414|12:36:25|S|100.000000|0.766900||
B|SPUS|20260414|12:36:25|S|5.000000|51.487500||
B|TSLA|20260414|12:36:25|S|100.000000|366.509100||
B|IONZ|20260414|12:36:26|S|1.000000|15.655000||
B|MSFT|20260414|12:36:26|S|46.000000|393.815000||
B|PDO|20260414|12:36:26|S|100.000000|13.220000||
B|SDS|20260414|12:36:26|S|50.000000|66.280000||
B|AEM|20260414|12:36:27|S|18.000000|219.070000||
B|SMCI|20260414|12:36:27|S|100.000000|27.375000||
B|SNDK|20260414|12:36:27|S|2.000000|925.520000||
B|GEN|20260414|12:36:28|S|400.000000|19.085000||
B|GSAT|20260414|12:36:28|S|25.000000|80.790000||
B|MUX|20260414|12:36:28|S|28.000000|24.608800||
B|QQQ|20260414|12:36:28|S|1.000000|626.305000||
B|AXON|20260414|12:36:29|S|10.000000|380.295000||
B|GLD|20260414|12:36:29|S|87.000000|442.289600||
B|HUT|20260414|12:36:29|S|100.000000|71.735000||
B|CAR|20260414|12:36:30|S|100.000000|358.520000||
B|CAR|20260414|12:36:30|S|299.000000|358.780000||
B|CIFU|20260414|12:36:30|S|102.000000|24.210000||
B|KLAR|20260414|12:36:30|S|20.000000|14.200000||
B|PTY|20260414|12:36:30|S|500.000000|12.155000||
B|SNDK|20260414|12:36:30|S|40.000000|925.600000||
B|SNEX|20260414|12:36:30|S|25.000000|102.480000||
B|AHMA|20260414|12:36:31|S|3.000000|1.489700||
B|VNM|20260414|12:36:31|S|100.000000|18.425000||
B|CRWV|20260414|12:36:32|S|16.000000|116.330000||
B|CRWV|20260414|12:36:32|S|41.000000|116.328600||
B|GOOG|20260414|12:36:32|S|631.000000|329.855000||
B|GOOGL|20260414|12:36:32|S|45.000000|332.488500||
B|HUT|20260414|12:36:32|S|5.000000|71.760000||
B|SNAL|20260414|12:36:32|S|200.000000|1.299700||
B|CRML|20260414|12:36:33|S|15.000000|8.820000||
B|EDN|20260414|12:36:33|S|289.000000|27.964800||
B|GECCH|20260414|12:36:33|S|1.000000|25.050000||
B|MU|20260414|12:36:33|S|3.000000|442.560000||
B|Z|20260414|12:36:33|S|1.000000|41.340000||
B|ASTS|20260414|12:36:34|S|12.000000|88.335000||
B|RGTI|20260414|12:36:34|S|60.000000|16.495000||
B|SPY|20260414|12:36:34|S|500.000000|693.295000||
B|USO|20260414|12:36:34|S|1.000000|123.642200||
B|AHMA|20260414|12:36:35|S|266.000000|1.489700||
B|IBIT|20260414|12:36:35|S|400.000000|42.655000||
B|KSCP|20260414|12:36:35|S|5.000000|3.415000||
B|O|20260414|12:36:35|S|5.000000|63.605000||
B|QQQM|20260414|12:36:35|S|1.000000|257.899300||
B|SNAL|20260414|12:36:35|S|100.000000|1.299700||
B|SNDK|20260414|12:36:35|S|3.000000|925.720000||
B|TSLA|20260414|12:36:35|S|40.000000|366.550000||
B|CLSE|20260414|12:36:36|S|100.000000|30.340000||
B|CRWD|20260414|12:36:36|S|102.000000|399.970000||
B|TSLA|20260414|12:36:36|S|10.000000|366.500000||
B|XLK|20260414|12:36:36|S|100.000000|147.025000||
B|XOM|20260414|12:36:36|S|100.000000|148.139300||
B|AMZN|20260414|12:36:37|S|100.000000|249.640000||
B|MSFT|20260414|12:36:37|S|30.000000|393.775000||
B|MSTR|20260414|12:36:37|S|10.000000|139.820000||
B|MTC|20260414|12:36:37|S|100.000000|7.990000||
B|QQQM|20260414|12:36:37|S|1.000000|257.900000||
B|RIG|20260414|12:36:37|S|26.000000|6.290000||
B|ZBH|20260414|12:36:37|S|150.000000|97.090000||
B|ZS|20260414|12:36:37|S|1.000000|123.433400||
B|CRDO|20260414|12:36:38|S|20.000000|157.895000||
B|LWLG|20260414|12:36:38|S|1.000000|12.025000||
B|PBR|20260414|12:36:38|S|138.000000|20.915000||
B|ZM|20260414|12:36:38|S|3.000000|82.460000||
B|ZS|20260414|12:36:38|S|1.000000|123.428100||
B|GOOGL|20260414|12:36:39|S|30.000000|332.488500||
B|ZTS|20260414|12:36:39|S|5.000000|121.145000||
B|AMZN|20260414|12:36:40|S|50.000000|249.515000||
B|DXCM|20260414|12:36:40|S|33.000000|63.220000||
B|MELI|20260414|12:36:40|S|1.000000|1854.280000||
B|RETO|20260414|12:36:40|E|100.000000|0.875000||
B|SNDK|20260414|12:36:40|S|4.000000|926.060000||
B|SPY|20260414|12:36:40|S|1.000000|693.245000||
B|ETHT|20260414|12:36:41|S|163.000000|18.620000||
B|ETY|20260414|12:36:41|S|100.000000|14.510000||
B|NTSK|20260414|12:36:41|S|300.000000|9.355000||
B|RKLB|20260414|12:36:41|S|86.000000|72.510000||
B|SGOV|20260414|12:36:41|S|25.000000|100.510000||
B|SNDK|20260414|12:36:41|S|29.000000|926.220000||
B|SNDK|20260414|12:36:41|S|37.000000|926.220000||
B|SNDK|20260414|12:36:41|S|71.000000|926.310000||
B|WEEK|20260414|12:36:41|S|3.000000|100.030000||
B|ZTS|20260414|12:36:41|S|5.000000|121.144900||
B|OKLO|20260414|12:36:42|S|20.000000|57.480000||
B|SNAL|20260414|12:36:42|S|1.000000|1.289700||
B|SNAL|20260414|12:36:42|S|246.000000|1.289700||
B|SNAL|20260414|12:36:42|S|600.000000|1.289800||
B|SPY|20260414|12:36:42|S|20.000000|693.255000||
B|ACI|20260414|12:36:43|S|450.000000|16.307500||
B|ADP|20260414|12:36:43|S|25.000000|195.482400||
B|DRAM|20260414|12:36:43|S|50.000000|34.695000||
B|QQQ|20260414|12:36:43|S|33.000000|626.320000||
B|RIVN|20260414|12:36:43|S|2200.000000|16.095000||
B|TMF|20260414|12:36:43|S|10.000000|36.715000||
B|DASH|20260414|12:36:44|S|5.000000|163.706000||
B|ONDL|20260414|12:36:44|S|80.000000|15.830000||
B|ROKU|20260414|12:36:44|S|20.000000|106.686800||
B|COST|20260414|12:36:45|S|2.000000|974.260000||
B|RKLB|20260414|12:36:45|S|110.000000|72.510000||
B|SNAL|20260414|12:36:45|S|14.000000|1.289900||
B|TQQQ|20260414|12:36:45|S|15.000000|52.885000||
B|TSLA|20260414|12:36:45|S|100.000000|366.339000||
B|URBN|20260414|12:36:45|S|1.000000|65.760000||
B|JAAA|20260414|12:36:46|S|60.000000|50.560000||
B|META|20260414|12:36:46|S|1.000000|663.840000||
B|OKLO|20260414|12:36:46|S|100.000000|57.445000||
B|SONY|20260414|12:36:46|S|14.000000|20.905000||
B|SPY|20260414|12:36:46|S|20.000000|693.239300||
B|TSLA|20260414|12:36:46|S|3.000000|366.378600||
B|TSLA|20260414|12:36:46|S|90.000000|366.340000||
B|AHMA|20260414|12:36:47|S|97.000000|1.470000||
B|ASTS|20260414|12:36:47|S|190.000000|88.298900||
B|PANW|20260414|12:36:47|S|30.000000|161.430000||
B|PBR|20260414|12:36:47|S|14.000000|20.915000||
B|PLTR|20260414|12:36:47|S|300.000000|136.540000||
B|SOFI|20260414|12:36:47|S|10.000000|17.765000||
B|ABT|20260414|12:36:48|S|3.000000|101.490000||
B|SE|20260414|12:36:48|S|6.000000|88.695000||
B|TQQQ|20260414|12:36:48|S|100.000000|52.885000||
B|TQQQ|20260414|12:36:48|S|185.000000|52.885000||
B|APP|20260414|12:36:49|S|2.000000|433.519000||
B|EWZ|20260414|12:36:49|S|33.000000|41.735000||
B|FUFU|20260414|12:36:49|S|100.000000|2.370000||
B|IWM|20260414|12:36:49|S|70.000000|268.605000||
B|NBIS|20260414|12:36:49|S|50.000000|163.230000||
B|NVDA|20260414|12:36:49|S|500.000000|194.575000||
B|USO|20260414|12:36:49|S|5.000000|123.660000||
B|CRWV|20260414|12:36:50|S|71.000000|116.290000||
B|FIDI|20260414|12:36:50|S|103.000000|28.535000||
B|MSFT|20260414|12:36:50|S|50.000000|393.750000||
B|ORCL|20260414|12:36:50|S|40.000000|163.580000||
B|RKLB|20260414|12:36:50|S|2.000000|72.345000||
B|ROLR|20260414|12:36:50|S|100.000000|8.180000||
B|TQQQ|20260414|12:36:50|S|25.000000|52.890000||
B|XLE|20260414|12:36:50|S|200.000000|55.765000||
B|BWXT|20260414|12:36:51|S|57.000000|239.040000||
B|CIBR|20260414|12:36:51|S|20.000000|62.935000||
B|CMPX|20260414|12:36:51|S|1000.000000|5.460000||
B|SOAR|20260414|12:36:51|E|100.000000|0.278200||
B|TSLA|20260414|12:36:51|S|80.000000|366.410000||
B|KMX|20260414|12:36:52|S|200.000000|41.270000||
B|SMR|20260414|12:36:52|S|97.000000|10.285000||
B|SOXS|20260414|12:36:52|S|3.000000|21.789300||
B|STNE|20260414|12:36:52|S|2.000000|14.595000||
B|VXX|20260414|12:36:52|S|100.000000|29.215000||
B|XLU|20260414|12:36:52|S|7.000000|46.335000||
B|PATK|20260414|12:36:53|S|62.000000|111.003300||
B|ACI|20260414|12:36:54|S|10.000000|16.317400||
B|META|20260414|12:36:54|S|5.000000|663.850000||
B|MU|20260414|12:36:54|S|109.000000|442.310000||
B|MU|20260414|12:36:54|S|515.000000|442.320000||
B|PCT|20260414|12:36:54|S|100.000000|6.575000||
B|SCO|20260414|12:36:54|S|12000.000000|7.905000||
B|SOXL|20260414|12:36:54|S|25.000000|82.705000||
B|SOXL|20260414|12:36:54|S|900.000000|82.704800||
B|TSLA|20260414|12:36:54|S|40.000000|366.700000||
B|TSLA|20260414|12:36:54|S|100.000000|366.640000||
B|AHMA|20260414|12:36:55|S|20.000000|1.460000||
B|ASTS|20260414|12:36:55|S|1.000000|88.250000||
B|BILI|20260414|12:36:55|S|100.000000|25.065000||
B|SNYR|20260414|12:36:55|S|1.000000|0.599600||
B|TQQQ|20260414|12:36:55|S|427.000000|52.880000||
B|TSLA|20260414|12:36:55|S|234.000000|366.690000||
B|TSLA|20260414|12:36:55|S|400.000000|366.690000||
B|TSLA|20260414|12:36:55|S|566.000000|366.690000||
B|AMZN|20260414|12:36:56|S|5.000000|249.561400||
B|MU|20260414|12:36:56|S|2.000000|442.350000||
B|NCLH|20260414|12:36:56|S|100.000000|21.115000||
B|NVDA|20260414|12:36:56|S|400.000000|194.575000||
B|SNXX|20260414|12:36:56|S|200.000000|74.460000||
B|TSLA|20260414|12:36:56|S|41.000000|366.760000||
B|AAL|20260414|12:36:57|S|23.000000|12.135000||
B|AMZN|20260414|12:36:57|S|4.000000|249.571500||
B|RKLB|20260414|12:36:57|S|200.000000|72.345000||
B|SDS|20260414|12:36:57|S|100.000000|66.265000||
B|SVM|20260414|12:36:57|S|300.000000|12.375000||
B|TVTX|20260414|12:36:57|S|173.000000|41.320000||
B|TVTX|20260414|12:36:57|S|227.000000|41.320000||
B|BE|20260414|12:36:58|S|339.000000|215.500000||
B|BTDR|20260414|12:36:58|S|410.000000|12.185000||
B|TSLA|20260414|12:36:58|S|5.000000|366.730000||
B|HPQ|20260414|12:36:59|S|13.000000|18.780000||
B|INFY|20260414|12:36:59|S|100.000000|13.935000||
B|SATS|20260414|12:36:59|S|4.000000|128.590000||
B|UVIX|20260414|12:36:59|S|100.000000|5.745000||
B|ASTS|20260414|12:37:00|S|100.000000|88.200000||
B|IBIT|20260414|12:37:00|S|200.000000|42.650000||
B|PWR|20260414|12:37:00|S|20.000000|593.855000||
B|QQQ|20260414|12:37:00|S|400.000000|626.345000||
B|SPY|20260414|12:37:00|S|50.000000|693.319300||
B|ACHR|20260414|12:37:01|S|20.000000|5.645000||
B|AMZN|20260414|12:37:01|S|40.000000|249.520000||
B|TSLA|20260414|12:37:01|S|10.000000|366.789600||
B|IEP|20260414|12:37:02|S|100.000000|7.675000||
B|MU|20260414|12:37:02|S|200.000000|442.330000||
B|TSLA|20260414|12:37:02|S|5.000000|366.755000||
B|TSLA|20260414|12:37:02|S|100.000000|366.755000||
B|AEVA|20260414|12:37:03|S|5.000000|13.869000||
B|FCA|20260414|12:37:03|S|2.000000|32.650000||
B|NVT|20260414|12:37:03|S|50.000000|135.390000||
B|RKLB|20260414|12:37:03|S|150.000000|72.345000||
B|SNAL|20260414|12:37:03|S|50.000000|1.290000||
B|ZS|20260414|12:37:03|S|3.000000|123.171000||
B|AHMA|20260414|12:37:04|S|93.000000|1.440000||
B|ALMU|20260414|12:37:04|S|50.000000|14.090000||
B|DIS|20260414|12:37:04|S|1.000000|102.610000||
B|HERD|20260414|12:37:04|S|92.000000|46.820000||
B|SPY|20260414|12:37:04|S|40.000000|693.349100||
B|SPY|20260414|12:37:04|S|200.000000|693.339300||
B|TSLA|20260414|12:37:04|S|520.000000|366.660000||
B|ALAB|20260414|12:37:06|S|50.000000|167.850000||
B|AMC|20260414|12:37:06|S|15.000000|1.540000||
B|KLIC|20260414|12:37:06|S|20.000000|79.510000||
B|PEP|20260414|12:37:06|S|6.000000|155.810000||
B|BE|20260414|12:37:07|S|20.000000|215.380000||
B|GSAT|20260414|12:37:07|S|124.000000|80.790000||
B|NVDA|20260414|12:37:07|S|413.000000|194.665000||
B|AMZN|20260414|12:37:08|S|4.000000|249.600000||
B|EIX|20260414|12:37:08|S|100.000000|72.155000||
B|HL|20260414|12:37:08|S|4.000000|19.895000||
B|ZS|20260414|12:37:08|S|40.000000|123.350000||
B|AMZN|20260414|12:37:09|S|2.000000|249.591200||
B|BTDR|20260414|12:37:09|S|100.000000|12.179300||
B|CRWD|20260414|12:37:09|S|3.000000|399.670000||
B|VOO|20260414|12:37:09|S|10.000000|637.399000||
B|DIS|20260414|12:37:10|S|2.000000|102.610000||
B|GLAD|20260414|12:37:10|S|50.000000|18.450000||
B|ADBE|20260414|12:37:11|S|480.000000|240.430000||
B|AMZN|20260414|12:37:11|S|27.000000|249.675000||
B|IONQ|20260414|12:37:11|S|100.000000|34.210000||
B|NBIS|20260414|12:37:11|S|3.000000|163.230000||
B|NVDA|20260414|12:37:11|S|17.000000|194.685000||
B|NVDA|20260414|12:37:11|S|17.000000|194.690000||
B|PLTR|20260414|12:37:11|S|2.000000|136.490000||
B|UBER|20260414|12:37:11|S|103.000000|72.805000||
B|AG|20260414|12:37:12|S|200.000000|21.617500||
B|BMNR|20260414|12:37:12|S|20.000000|22.089300||
B|CRDO|20260414|12:37:12|S|200.000000|158.250000||
B|CRDO|20260414|12:37:12|S|200.000000|158.250000||
B|MSFT|20260414|12:37:12|S|1.000000|393.880000||
B|MSOS|20260414|12:37:12|S|900.000000|3.829300||
B|SOXL|20260414|12:37:12|S|200.000000|82.815000||
B|WGS|20260414|12:37:12|S|8.000000|65.970000||
B|COST|20260414|12:37:13|S|1.000000|974.350000||
B|IGC|20260414|12:37:13|S|80.000000|0.307500||
B|SNAL|20260414|12:37:13|S|1.000000|1.280000||
B|SNAL|20260414|12:37:13|S|4.000000|1.280000||
B|SNAL|20260414|12:37:13|S|10.000000|1.280000||
B|SNAL|20260414|12:37:13|S|20.000000|1.280000||
B|SNAL|20260414|12:37:13|S|21.000000|1.280000||
B|SNAL|20260414|12:37:13|S|99.000000|1.280000||
B|SQQQ|20260414|12:37:13|S|55.000000|62.709300||
B|PBR|20260414|12:37:14|S|120.000000|20.915000||
B|SNAL|20260414|12:37:14|S|301.000000|1.279700||
B|NU|20260414|12:37:15|S|65.000000|15.355000||
B|PYPL|20260414|12:37:15|S|2.000000|48.140000||
B|SMTK|20260414|12:37:15|S|206.000000|0.409900||
B|SNDK|20260414|12:37:15|S|10.000000|926.020000||
B|TGTX|20260414|12:37:15|S|113.000000|34.190000||
B|CLSE|20260414|12:37:16|S|100.000000|30.340000||
B|ETHA|20260414|12:37:16|S|380.000000|17.755000||
B|LITE|20260414|12:37:16|S|7.000000|861.650000||
B|NVDU|20260414|12:37:16|S|1.000000|119.675000||
B|URNM|20260414|12:37:16|S|100.000000|66.550000||
B|FTCI|20260414|12:37:17|S|100.000000|4.300000||
B|ASTS|20260414|12:37:18|S|11.000000|88.368800||
B|BMNU|20260414|12:37:18|S|10.000000|2.155000||
B|BRK/B|20260414|12:37:18|S|2.000000|476.900000||
B|RIVN|20260414|12:37:18|S|101.000000|16.120000||
B|RVMD|20260414|12:37:18|S|50.000000|143.820000||
B|SCHG|20260414|12:37:18|S|50.000000|31.530000||
B|TER|20260414|12:37:18|S|100.000000|363.890000||
B|ACMR|20260414|12:37:19|S|60.000000|51.050000||
B|ASTS|20260414|12:37:19|S|5.000000|88.355000||
B|BE|20260414|12:37:19|S|1.000000|215.354000||
B|SNYR|20260414|12:37:19|S|1.000000|0.598000||
B|TSLA|20260414|12:37:19|S|30.000000|366.569100||
B|TTD|20260414|12:37:19|S|10.000000|21.459300||
B|OLPX|20260414|12:37:20|S|25.000000|2.020000||
B|TSLA|20260414|12:37:20|S|40.000000|366.630000||
B|AMZN|20260414|12:37:21|S|13.000000|249.711200||
B|APP|20260414|12:37:21|S|1.000000|433.535000||
B|ASTS|20260414|12:37:21|S|200.000000|88.357300||
B|SMCI|20260414|12:37:21|S|10.000000|27.360000||
B|ULTA|20260414|12:37:21|S|10.000000|540.621000||
B|AMZN|20260414|12:37:22|S|1.000000|249.721000||
B|AMZN|20260414|12:37:22|S|7.000000|249.721000||
B|ARM|20260414|12:37:22|S|24.000000|160.677700||
B|ASPI|20260414|12:37:22|S|50.000000|4.775000||
B|EIX|20260414|12:37:22|S|100.000000|72.155000||
B|PL|20260414|12:37:22|S|157.000000|32.740000||
B|SOXL|20260414|12:37:22|S|9.000000|82.785000||
B|AMZN|20260414|12:37:23|S|2.000000|249.730000||
B|KBDC|20260414|12:37:23|S|20.000000|14.490000||
B|MPT|20260414|12:37:23|S|10.000000|4.979300||
B|INTC|20260414|12:37:24|S|193.000000|62.245000||
B|SQM|20260414|12:37:24|S|34.000000|90.070000||
B|ASTS|20260414|12:37:25|S|300.000000|88.395000||
B|INTC|20260414|12:37:25|S|16.000000|62.245000||
B|JD|20260414|12:37:25|S|20.000000|30.639300||
B|NVDA|20260414|12:37:25|S|196.000000|194.675000||
B|SPG|20260414|12:37:25|S|7.000000|201.635000||
B|BAC|20260414|12:37:26|S|33.000000|53.330000||
B|INTC|20260414|12:37:26|S|100.000000|62.245000||
B|NFLX|20260414|12:37:26|S|20.000000|106.160000||
B|NFLX|20260414|12:37:26|S|60.000000|106.155000||
B|PDBC|20260414|12:37:26|S|10.000000|17.140000||
B|PGR|20260414|12:37:26|S|10.000000|197.500000||
B|PWR|20260414|12:37:26|S|100.000000|593.990000||
B|SNDK|20260414|12:37:26|S|3.000000|926.130000||
B|ZTS|20260414|12:37:26|S|7.000000|121.072100||
B|ACI|20260414|12:37:27|S|25.000000|16.327400||
B|AHMA|20260414|12:37:27|S|50.000000|1.435000||
B|AVGO|20260414|12:37:27|S|1.000000|380.390000||
B|CCO|20260414|12:37:28|S|20.000000|2.380000||
B|GSAT|20260414|12:37:28|S|5.000000|80.780000||
B|KEEL|20260414|12:37:28|S|15.000000|2.800000||
B|NFLX|20260414|12:37:28|S|3.000000|106.155000||
B|RKLB|20260414|12:37:28|S|7.000000|72.385000||
B|ZS|20260414|12:37:28|S|15.000000|123.390000||
B|ALLO|20260414|12:37:29|S|800.000000|2.485000||
B|TSLA|20260414|12:37:29|S|30.000000|366.709100||
B|AHMA|20260414|12:37:30|S|60.000000|1.435000||
B|BRK/B|20260414|12:37:30|S|100.000000|476.960000||
B|TZA|20260414|12:37:30|S|20.000000|5.505000||
B|LUNR|20260414|12:37:31|S|200.000000|23.150000||
B|LWLG|20260414|12:37:31|S|760.000000|11.990000||
B|OKLO|20260414|12:37:31|S|2.000000|57.415000||
B|SMTK|20260414|12:37:31|S|206.000000|0.409900||
B|ZSL|20260414|12:37:31|S|10.000000|19.900000||
B|IONQ|20260414|12:37:32|S|100.000000|34.209300||
B|PAAS|20260414|12:37:32|S|25.000000|58.285000||
B|AMZN|20260414|12:37:33|S|29.000000|249.781200||
B|HWM|20260414|12:37:33|S|21.000000|259.004800||
B|MU|20260414|12:37:33|S|100.000000|442.540000||
B|SHOP|20260414|12:37:33|S|200.000000|118.790000||
B|ALMU|20260414|12:37:34|S|10.000000|14.090000||
B|AMD|20260414|12:37:35|S|300.000000|252.730900||
B|MU|20260414|12:37:35|S|1.000000|442.500000||
B|OLPX|20260414|12:37:35|S|15.000000|2.020000||
B|RZLV|20260414|12:37:35|S|25.000000|2.590000||
B|TSLA|20260414|12:37:35|S|100.000000|366.758800||
B|AMZN|20260414|12:37:36|S|4.000000|249.781200||
B|AMZN|20260414|12:37:36|S|300.000000|249.790000||
B|IONZ|20260414|12:37:36|S|3.000000|15.640000||
B|NFLX|20260414|12:37:36|S|10.000000|106.155000||
B|TSLA|20260414|12:37:36|S|360.000000|366.768400||
B|UDOW|20260414|12:37:36|S|60.000000|57.279300||
B|BAK|20260414|12:37:37|S|2.000000|4.195000||
B|IBIT|20260414|12:37:37|S|300.000000|42.685000||
B|SNDK|20260414|12:37:37|S|1.000000|926.950000||
B|UMAC|20260414|12:37:37|S|20.000000|13.658800||
B|AAPL|20260414|12:37:38|S|6.000000|257.950000||
B|SLB|20260414|12:37:38|S|100.000000|51.360700||
B|BRK/B|20260414|12:37:39|S|20.000000|476.900000||
B|DRIP|20260414|12:37:39|S|10.000000|5.029900||
B|MRVL|20260414|12:37:39|S|25.000000|132.660000||
B|SNDK|20260414|12:37:39|S|5.000000|926.670000||
B|ASTS|20260414|12:37:40|S|9.000000|88.355000||
B|PLTR|20260414|12:37:40|S|50.000000|136.596200||
B|ZS|20260414|12:37:40|S|1.000000|123.354600||
B|WOLF|20260414|12:37:41|S|1.000000|22.970000||
B|AHMA|20260414|12:37:42|S|20.000000|1.420000||
B|AHMA|20260414|12:37:42|S|30.000000|1.430000||
B|AHMA|20260414|12:37:42|S|60.000000|1.430000||
B|BAK|20260414|12:37:43|S|56.000000|4.195000||
B|BE|20260414|12:37:43|S|9.000000|215.340000||
B|EWZ|20260414|12:37:43|S|15.000000|41.749300||
B|POET|20260414|12:37:43|S|200.000000|6.735000||
B|SMTK|20260414|12:37:43|S|400.000000|0.409900||
B|AVAV|20260414|12:37:44|S|50.000000|195.692500||
B|PLTR|20260414|12:37:44|S|134.000000|136.630000||
B|ROLR|20260414|12:37:44|S|88.000000|8.165000||
B|SOXL|20260414|12:37:44|S|200.000000|82.825000||
B|VXX|20260414|12:37:44|S|200.000000|29.189700||
B|AMZN|20260414|12:37:45|S|53.000000|249.791200||
B|META|20260414|12:37:45|S|1.000000|663.925000||
B|NVDA|20260414|12:37:45|S|100.000000|194.715000||
B|SNDK|20260414|12:37:45|S|80.000000|927.550000||
B|ASTS|20260414|12:37:46|S|5.000000|88.336600||
B|CVNA|20260414|12:37:46|S|100.000000|379.740000||
B|INTU|20260414|12:37:46|S|40.000000|370.960000||
B|MU|20260414|12:37:46|S|75.000000|442.520000||
B|AAL|20260414|12:37:47|S|15.000000|12.130000||
B|IONQ|20260414|12:37:47|S|14.000000|34.265000||
B|VRT|20260414|12:37:47|S|1.000000|311.540000||
B|NET|20260414|12:37:48|S|7.000000|180.740000||
B|ORCL|20260414|12:37:48|S|18.000000|163.648600||
B|PLTR|20260414|12:37:48|S|1.000000|136.605000||
B|AHMA|20260414|12:37:49|S|20.000000|1.400000||
B|AHMA|20260414|12:37:49|S|30.000000|1.390000||
B|AHMA|20260414|12:37:49|S|43.000000|1.400000||
B|NVDA|20260414|12:37:49|S|6.000000|194.725000||
B|XLP|20260414|12:37:49|S|140.000000|81.399300||
B|ZS|20260414|12:37:49|S|3.000000|123.195100||
B|AMZN|20260414|12:37:50|S|61.000000|249.691000||
B|IAU|20260414|12:37:50|S|1400.000000|90.619600||
B|NFLX|20260414|12:37:50|S|1.000000|106.155000||
B|TE|20260414|12:37:50|S|100.000000|4.920000||
B|JRI|20260414|12:37:51|S|100.000000|12.910000||
B|SNDK|20260414|12:37:51|S|100.000000|927.570000||
B|TSLA|20260414|12:37:51|S|100.000000|366.930000||
B|OKTA|20260414|12:37:52|S|1.000000|65.418800||
B|SNAL|20260414|12:37:52|S|3874.000000|1.295000||
B|TBIL|20260414|12:37:52|S|20.000000|49.920000||
B|TSLA|20260414|12:37:52|S|10.000000|366.930000||
B|BA|20260414|12:37:53|S|13.000000|224.050000||
B|CRCL|20260414|12:37:53|S|100.000000|105.965000||
B|SNDK|20260414|12:37:53|S|200.000000|927.990000||
B|TSLA|20260414|12:37:53|S|96.000000|366.940000||
B|AHMA|20260414|12:37:55|S|1900.000000|1.390000||
B|BAK|20260414|12:37:55|S|20.000000|4.195000||
B|META|20260414|12:37:55|S|20.000000|664.063700||
B|MU|20260414|12:37:55|S|1.000000|442.780000||
B|OKLL|20260414|12:37:55|S|300.000000|7.835000||
B|RYAAY|20260414|12:37:55|S|20.000000|63.010000||
B|SOXS|20260414|12:37:55|S|24.000000|21.755000||
B|XLE|20260414|12:37:55|S|2.000000|55.735000||
B|FCX|20260414|12:37:56|S|50.000000|68.507700||
B|SCHH|20260414|12:37:56|S|4.000000|22.755000||
B|GEV|20260414|12:37:57|S|2.000000|1002.281000||
B|MU|20260414|12:37:57|S|50.000000|442.910000||
B|NVDA|20260414|12:37:57|S|1100.000000|194.735000||
B|OLPX|20260414|12:37:57|S|15.000000|2.020000||
B|PLTR|20260414|12:37:57|S|14.000000|136.655000||
B|SMH|20260414|12:37:57|S|1.000000|448.110000||
B|TCOM|20260414|12:37:57|S|100.000000|52.579300||
B|MU|20260414|12:37:58|S|15.000000|442.930000||
B|NVDA|20260414|12:37:58|S|30.000000|194.745000||
B|SIDU|20260414|12:37:58|S|100.000000|5.190000||
B|SLB|20260414|12:37:58|S|83.000000|51.285000||
B|SNAL|20260414|12:37:58|S|58.000000|1.299800||
B|SNDK|20260414|12:37:58|S|200.000000|927.730000||
B|SNOW|20260414|12:37:58|S|5.000000|136.670000||
B|BE|20260414|12:37:59|S|20.000000|215.470000||
B|NVDA|20260414|12:37:59|S|50.000000|194.760000||
B|PLTR|20260414|12:37:59|S|15.000000|136.665000||
B|SNAL|20260414|12:37:59|S|244.000000|1.299900||
B|BE|20260414|12:38:00|S|20.000000|215.470000||
B|JOBY|20260414|12:38:01|S|70.000000|8.719300||
B|HUT|20260414|12:38:02|S|300.000000|71.770000||
B|MAZE|20260414|12:38:02|S|1.000000|27.780000||
B|PENG|20260414|12:38:02|S|100.000000|25.720000||
B|AIIO|20260414|12:38:03|S|500.000000|0.642300||
B|HYLS|20260414|12:38:04|S|161.000000|41.145000||
B|INTC|20260414|12:38:04|S|100.000000|62.240000||
B|TRVI|20260414|12:38:04|S|175.000000|13.900000||
B|AMC|20260414|12:38:05|S|15.000000|1.540000||
B|CSCO|20260414|12:38:05|S|25.000000|81.670000||
B|HYMC|20260414|12:38:05|S|100.000000|41.675000||
B|JPM|20260414|12:38:05|S|45.000000|310.750000||
B|QQQ|20260414|12:38:05|S|5.000000|626.535000||
B|SNAL|20260414|12:38:05|S|563.000000|1.299900||
B|SNDK|20260414|12:38:05|S|12.000000|927.740000||
B|TSLA|20260414|12:38:05|S|50.000000|366.960000||
B|AMZN|20260414|12:38:06|S|1.000000|249.761400||
B|AMZN|20260414|12:38:06|S|29.000000|249.770000||
B|FPS|20260414|12:38:06|S|80.000000|33.110000||
B|INTC|20260414|12:38:06|S|40.000000|62.235000||
B|MU|20260414|12:38:06|S|80.000000|442.940000||
B|RDDT|20260414|12:38:06|S|10.000000|155.110000||
B|SNAL|20260414|12:38:06|S|132.000000|1.299700||
B|TSLA|20260414|12:38:06|S|13.000000|366.975000||
B|VXUS|20260414|12:38:06|S|3.000000|82.695000||
B|ZS|20260414|12:38:06|S|1.000000|123.352200||
B|ASTX|20260414|12:38:07|S|97.000000|39.817400||
B|BAK|20260414|12:38:07|S|79.000000|4.195000||
B|HIMS|20260414|12:38:07|S|130.000000|21.450000||
B|INTC|20260414|12:38:07|S|2.000000|62.235000||
B|IONQ|20260414|12:38:07|S|50.000000|34.276100||
B|IXC|20260414|12:38:07|S|100.000000|53.770000||
B|NVDA|20260414|12:38:07|S|30.000000|194.765000||
B|WYFI|20260414|12:38:07|S|56.000000|15.835000||
B|ABT|20260414|12:38:08|S|33.000000|101.480000||
B|INBS|20260414|12:38:08|S|67.000000|2.680000||
B|LYFT|20260414|12:38:08|S|100.000000|13.865000||
B|NVDA|20260414|12:38:08|S|100.000000|194.760700||
B|BE|20260414|12:38:09|S|8.000000|215.510000||
B|COPX|20260414|12:38:09|S|100.000000|86.090000||
B|CVLT|20260414|12:38:09|S|7.000000|88.610000||
B|MU|20260414|12:38:09|S|14.000000|442.900000||
B|SNDK|20260414|12:38:09|S|10.000000|927.805000||
B|TSLA|20260414|12:38:09|S|60.000000|367.020000||
B|TSM|20260414|12:38:09|S|300.000000|379.400000||
B|MU|20260414|12:38:10|S|22.000000|442.940000||
B|MU|20260414|12:38:10|S|77.000000|442.970000||
B|NVDA|20260414|12:38:10|S|100.000000|194.745000||
B|POET|20260414|12:38:10|S|200.000000|6.735000||
B|SNAL|20260414|12:38:10|S|50.000000|1.299800||
B|VNM|20260414|12:38:10|S|500.000000|18.425000||
B|AHMA|20260414|12:38:11|S|200.000000|1.370000||
B|AMZN|20260414|12:38:11|S|60.000000|249.790000||
B|TSLA|20260414|12:38:11|S|100.000000|367.055000||
B|USAR|20260414|12:38:11|S|20.000000|16.765000||
B|AMZN|20260414|12:38:12|S|9.000000|249.800000||
B|APLD|20260414|12:38:12|S|202.000000|30.730000||
B|SNAL|20260414|12:38:12|S|50.000000|1.290000||
B|TSLA|20260414|12:38:12|S|50.000000|367.100000||
B|XOM|20260414|12:38:12|S|100.000000|148.020000||
B|AHMA|20260414|12:38:13|S|50.000000|1.370000||
B|AHMA|20260414|12:38:13|S|91.000000|1.370000||
B|CAG|20260414|12:38:13|S|23.000000|14.329300||
B|INTC|20260414|12:38:13|S|10.000000|62.230000||
B|NVDL|20260414|12:38:13|S|38.000000|89.974900||
B|PURR|20260414|12:38:13|S|4900.000000|6.445000||
B|SH|20260414|12:38:13|S|58.000000|35.615000||
B|SNAL|20260414|12:38:13|S|5.000000|1.280000||
B|SNAL|20260414|12:38:13|S|11.000000|1.280000||
B|SNAL|20260414|12:38:13|S|30.000000|1.280000||
B|SNAL|20260414|12:38:13|S|67.000000|1.280000||
B|TQQQ|20260414|12:38:13|S|45.000000|52.950000||
B|OKLO|20260414|12:38:14|S|2.000000|57.418000||
B|SNAL|20260414|12:38:14|S|10.000000|1.275000||
B|TSLA|20260414|12:38:14|S|100.000000|367.051500||
B|AVGO|20260414|12:38:15|S|100.000000|380.580000||
B|O|20260414|12:38:15|S|10.000000|63.615000||
B|ORCL|20260414|12:38:15|S|1.000000|163.740000||
B|SYLD|20260414|12:38:15|S|1.000000|77.070000||
B|VAMO|20260414|12:38:15|S|1.000000|35.210000||
B|YLDE|20260414|12:38:15|S|1.000000|55.290000||
B|BAK|20260414|12:38:16|S|6.000000|4.195000||
B|GE|20260414|12:38:16|S|1.000000|317.876300||
B|NVDA|20260414|12:38:16|S|610.000000|194.740000||
B|TSLA|20260414|12:38:16|S|100.000000|367.098500||
B|WGRX|20260414|12:38:16|S|3000.000000|0.139700||
B|AMZN|20260414|12:38:17|S|800.000000|249.840000||
B|NBIS|20260414|12:38:17|S|10.000000|163.300000||
B|SNDK|20260414|12:38:17|S|40.000000|927.805000||
B|SOFI|20260414|12:38:17|S|5.000000|17.805000||
B|ZTO|20260414|12:38:17|S|1.000000|24.980000||
B|ZTO|20260414|12:38:17|S|100.000000|24.990000||
B|APLD|20260414|12:38:18|S|500.000000|30.715000||
B|APLD|20260414|12:38:18|S|700.000000|30.730000||
B|ASTS|20260414|12:38:18|S|50.000000|88.290000||
B|MARA|20260414|12:38:18|S|30.000000|10.625000||
B|MRVL|20260414|12:38:18|S|91.000000|132.700000||
B|RGTI|20260414|12:38:18|S|100.000000|16.480000||
B|TQQQ|20260414|12:38:18|S|10.000000|52.940000||
B|TQQQ|20260414|12:38:18|S|106.000000|52.945000||
B|AHMA|20260414|12:38:19|S|30.000000|1.350000||
B|AHMA|20260414|12:38:19|S|50.000000|1.350000||
B|AOSL|20260414|12:38:19|S|100.000000|31.300000||
B|IRM|20260414|12:38:19|S|100.000000|113.880000||
B|NVDA|20260414|12:38:19|S|200.000000|194.755000||
B|NVDA|20260414|12:38:19|S|500.000000|194.755000||
B|PDO|20260414|12:38:19|S|200.000000|13.220000||
B|RKLB|20260414|12:38:19|S|500.000000|72.440000||
B|AHMA|20260414|12:38:20|S|30.000000|1.340000||
B|AHMA|20260414|12:38:20|S|261.000000|1.340000||
B|BTDR|20260414|12:38:20|S|50.000000|12.215000||
B|PLTR|20260414|12:38:20|S|10.000000|136.630000||
B|SNAL|20260414|12:38:20|S|715.000000|1.275000||
B|SOAR|20260414|12:38:20|S|2000.000000|0.280000||
B|SOAR|20260414|12:38:20|S|2400.000000|0.280000||
B|VXUS|20260414|12:38:20|S|13.000000|82.690000||
B|TSLA|20260414|12:38:21|S|100.000000|367.130000||
B|BAK|20260414|12:38:22|S|25.000000|4.195000||
B|BTBD|20260414|12:38:22|E|50.000000|1.780000||
B|SQQQ|20260414|12:38:22|S|100.000000|62.675000||
B|TSLA|20260414|12:38:22|S|100.000000|367.081700||
B|WDC|20260414|12:38:22|S|50.000000|358.110000||
B|ABTC|20260414|12:38:23|S|15.000000|1.040000||
B|AMC|20260414|12:38:23|S|90.000000|1.540000||
B|AMZN|20260414|12:38:23|S|60.000000|249.785000||
B|APLD|20260414|12:38:23|S|100.000000|30.720000||
B|LLY|20260414|12:38:23|S|0.053300|936.710000||
B|MU|20260414|12:38:23|S|1.000000|442.920000||
B|SNYR|20260414|12:38:23|S|1.000000|0.595000||
B|SNYR|20260414|12:38:23|S|1.000000|0.596000||
B|SOXL|20260414|12:38:23|S|100.000000|82.845000||
B|SQQQ|20260414|12:38:23|S|100.000000|62.675000||
B|TQQQ|20260414|12:38:23|S|100.000000|52.940000||
B|TSLA|20260414|12:38:23|S|50.000000|367.060000||
B|VTV|20260414|12:38:23|S|2.000000|202.550000||
B|IWR|20260414|12:38:24|S|100.000000|102.505000||
B|NPCE|20260414|12:38:24|S|41.000000|15.480000||
B|TSLA|20260414|12:38:24|S|50.000000|367.060000||
B|TSLA|20260414|12:38:24|S|80.000000|367.080000||
B|BX|20260414|12:38:25|S|23.000000|126.510000||
B|VEEE|20260414|12:38:25|E|2.000000|0.216100||
B|AAPL|20260414|12:38:26|S|1.000000|258.005000||
B|LAMR|20260414|12:38:26|S|50.000000|133.940000||
B|NGEN|20260414|12:38:26|S|99.000000|4.220000||
B|NVDA|20260414|12:38:26|S|200.000000|194.745000||
B|TSLA|20260414|12:38:26|S|75.000000|367.088800||
B|UVIX|20260414|12:38:26|S|1000.000000|5.739300||
B|AHMA|20260414|12:38:27|S|414.000000|1.330000||
B|ALAB|20260414|12:38:27|S|40.000000|167.700000||
B|SMTC|20260414|12:38:27|S|100.000000|92.150000||
B|BITO|20260414|12:38:28|S|1700.000000|10.340000||
B|META|20260414|12:38:28|S|66.000000|663.890000||
B|MIMI|20260414|12:38:28|S|500.000000|0.537100||
B|SQQQ|20260414|12:38:28|S|100.000000|62.677500||
B|TSLA|20260414|12:38:28|S|30.000000|367.089000||
B|BTI|20260414|12:38:29|S|5.000000|57.329300||
B|LUNR|20260414|12:38:29|S|100.000000|23.145000||
B|TQQQ|20260414|12:38:29|S|9.000000|52.930000||
B|TSLA|20260414|12:38:29|S|40.000000|367.089000||
B|AHMA|20260414|12:38:30|S|196.000000|1.330000||
B|CRSP|20260414|12:38:30|S|200.000000|56.998800||
B|ZTS|20260414|12:38:30|S|5.000000|121.134800||
B|AMZN|20260414|12:38:31|S|60.000000|249.785000||
B|RYAAY|20260414|12:38:31|S|20.000000|63.020000||
B|VOO|20260414|12:38:31|S|6.000000|637.440000||
B|ACN|20260414|12:38:32|S|438.000000|190.310000||
B|ALNY|20260414|12:38:32|S|22.000000|342.159000||
B|GPRK|20260414|12:38:32|S|164.000000|10.160000||
B|SPY|20260414|12:38:32|S|31.000000|693.401700||
B|TSLA|20260414|12:38:32|S|2.000000|367.121200||
B|VALE|20260414|12:38:32|S|7.000000|17.575000||
B|IONQ|20260414|12:38:33|S|2.000000|34.195000||
B|LUNR|20260414|12:38:33|S|100.000000|23.140000||
B|ORCL|20260414|12:38:33|S|40.000000|163.710000||
B|QQQ|20260414|12:38:33|S|63.000000|626.460000||
B|RIVN|20260414|12:38:33|S|8.000000|16.115000||
B|ALGM|20260414|12:38:34|S|1.000000|38.398800||
B|BE|20260414|12:38:34|S|11.000000|215.690000||
B|NVDA|20260414|12:38:34|S|100.000000|194.715000||
B|PG|20260414|12:38:34|S|21.000000|144.480000||
B|TSLA|20260414|12:38:34|S|50.000000|367.083400||
B|AAPL|20260414|12:38:35|S|77.000000|258.150000||
B|AAPL|20260414|12:38:35|S|300.000000|258.135000||
B|AAPL|20260414|12:38:35|S|1700.000000|258.150000||
B|TSLA|20260414|12:38:35|S|9.000000|367.060000||
B|TSLA|20260414|12:38:35|S|11.000000|367.070000||
B|XLP|20260414|12:38:35|S|150.000000|81.405000||
B|ZS|20260414|12:38:35|S|1.000000|123.290000||
B|ZS|20260414|12:38:35|S|2.000000|123.290000||
B|ZS|20260414|12:38:35|S|27.000000|123.290000||
B|AHMA|20260414|12:38:36|S|544.000000|1.335000||
B|NLR|20260414|12:38:36|S|17.000000|141.015000||
B|Q|20260414|12:38:36|S|10.000000|134.210000||
B|TSLL|20260414|12:38:36|S|100.000000|11.710000||
B|XLK|20260414|12:38:36|S|13.000000|147.060000||
B|APLS|20260414|12:38:37|S|33.000000|40.845000||
B|SKYT|20260414|12:38:37|S|3.000000|30.760000||
B|AMC|20260414|12:38:38|S|25.000000|1.540000||
B|EEM|20260414|12:38:38|S|26.000000|62.009300||
B|EEM|20260414|12:38:38|S|152.000000|62.009300||
B|ORCL|20260414|12:38:38|S|50.000000|163.665000||
B|Z|20260414|12:38:38|S|100.000000|41.349700||
B|CRCL|20260414|12:38:39|S|100.000000|106.090000||
B|MKC|20260414|12:38:39|S|300.000000|54.070000||
B|SPYX|20260414|12:38:39|S|172.000000|56.769900||
B|UPRO|20260414|12:38:39|S|30.000000|116.847800||
B|ZS|20260414|12:38:39|S|3.000000|123.231100||
B|AMZN|20260414|12:38:40|S|32.000000|249.771200||
B|ASML|20260414|12:38:40|S|5.000000|1513.920000||
B|ASML|20260414|12:38:40|S|20.000000|1513.911000||
B|NCLH|20260414|12:38:40|S|20.000000|21.139300||
B|OXY|20260414|12:38:40|S|40.000000|55.305000||
B|SOXS|20260414|12:38:40|S|100.000000|21.769300||
B|SOXS|20260414|12:38:40|S|400.000000|21.765000||
B|SQQQ|20260414|12:38:41|S|20.000000|62.685000||
B|AMZN|20260414|12:38:42|S|200.000000|249.805000||
B|HWM|20260414|12:38:42|S|1.000000|258.975000||
B|LLY|20260414|12:38:42|S|1.000000|935.970000||
B|MSFT|20260414|12:38:42|S|1.000000|393.860000||
B|NUVL|20260414|12:38:42|S|10.000000|105.970000||
B|NVDA|20260414|12:38:42|S|500.000000|194.700000||
B|SCHD|20260414|12:38:42|S|1.000000|30.655000||
B|AHMA|20260414|12:38:43|S|50.000000|1.349800||
B|CCL|20260414|12:38:43|S|4.000000|28.825000||
B|CRWD|20260414|12:38:43|S|1.000000|399.870000||
B|PZZA|20260414|12:38:43|S|500.000000|34.770000||
B|ZS|20260414|12:38:43|S|2.000000|123.270000||
B|HLF|20260414|12:38:44|S|300.000000|16.365000||
B|IONQ|20260414|12:38:44|S|90.000000|34.185000||
B|LABD|20260414|12:38:44|S|95.000000|13.449300||
B|BE|20260414|12:38:45|S|10.000000|215.325000||
B|BIL|20260414|12:38:45|S|50.000000|91.505000||
B|TSLL|20260414|12:38:45|S|1000.000000|11.709300||
B|AMZN|20260414|12:38:46|S|10.000000|249.820000||
B|FARM|20260414|12:38:46|S|100.000000|1.250000||
B|HL|20260414|12:38:46|S|100.000000|19.840000||
B|LMT|20260414|12:38:46|S|1.000000|612.725000||
B|OLPX|20260414|12:38:46|S|15.000000|2.020000||
B|RKLB|20260414|12:38:46|S|50.000000|72.425000||
B|CRDO|20260414|12:38:47|S|8.000000|158.495600||
B|PLUG|20260414|12:38:47|S|1.000000|2.925000||
B|RGTI|20260414|12:38:47|S|300.000000|16.465000||
B|RKLB|20260414|12:38:47|S|234.000000|72.440000||
B|SCHO|20260414|12:38:47|S|41300.000000|24.250000||
B|SQQQ|20260414|12:38:47|S|200.000000|62.669300||
B|TSLQ|20260414|12:38:47|S|40.000000|24.800000||
B|DDOG|20260414|12:38:48|S|20.000000|111.500000||
B|SVXY|20260414|12:38:48|S|189.000000|50.245000||
B|PRU|20260414|12:38:49|S|23.000000|98.699100||
B|AHMA|20260414|12:38:50|S|746.000000|1.359800||
B|BWEN|20260414|12:38:50|S|55.000000|2.170000||
B|HL|20260414|12:38:50|S|50.000000|19.840000||
B|INTC|20260414|12:38:50|S|1.000000|62.225000||
B|MU|20260414|12:38:50|S|20.000000|442.770000||
B|ROLR|20260414|12:38:50|S|300.000000|8.190000||
B|SNAL|20260414|12:38:50|S|1024.000000|1.289900||
B|XLP|20260414|12:38:50|S|1.000000|81.405000||
B|IONQ|20260414|12:38:51|S|7.000000|34.195000||
B|MSFT|20260414|12:38:51|S|80.000000|393.900000||
B|SCHJ|20260414|12:38:51|S|1.000000|24.775000||
B|XNDU|20260414|12:38:51|S|300.000000|14.650000||
B|HLLY|20260414|12:38:52|S|180.000000|3.145000||
B|IEF|20260414|12:38:52|S|58.000000|95.625000||
B|MSFT|20260414|12:38:52|S|2.000000|393.885000||
B|NCLH|20260414|12:38:52|S|100.000000|21.145000||
B|PDI|20260414|12:38:52|S|100.000000|17.220000||
B|ASTS|20260414|12:38:53|S|2.000000|88.310000||
B|BTAI|20260414|12:38:53|S|370.000000|1.069700||
B|ELF|20260414|12:38:53|S|50.000000|68.160000||
B|ENVX|20260414|12:38:53|S|1500.000000|6.040000||
B|MSFT|20260414|12:38:53|S|4.000000|393.898500||
B|TSLA|20260414|12:38:53|S|56.000000|367.160000||
B|APLD|20260414|12:38:54|S|100.000000|30.710900||
B|METC|20260414|12:38:54|S|50.000000|13.260000||
B|NOK|20260414|12:38:54|S|200.000000|10.360000||
B|AHMA|20260414|12:38:55|S|2.000000|1.350000||
B|HUT|20260414|12:38:55|S|5.000000|71.851200||
B|META|20260414|12:38:55|S|50.000000|663.783400||
B|META|20260414|12:38:55|S|100.000000|663.773500||
B|METC|20260414|12:38:55|S|400.000000|13.260000||
B|OKLO|20260414|12:38:55|S|2.000000|57.407800||
B|OKLO|20260414|12:38:55|S|11.000000|57.398100||
B|SQQQ|20260414|12:38:55|S|100.000000|62.677500||
B|VNET|20260414|12:38:55|S|100.000000|9.125000||
B|AMZN|20260414|12:38:56|S|60.000000|249.810000||
B|OKLO|20260414|12:38:56|S|1.000000|57.410000||
B|TQQQ|20260414|12:38:56|S|1.000000|52.935000||
B|BULL|20260414|12:38:57|S|100.000000|5.730000||
B|META|20260414|12:38:57|S|50.000000|663.750000||
B|NUGT|20260414|12:38:57|S|3.000000|224.380000||
B|SOXS|20260414|12:38:57|S|33.000000|21.759300||
B|TOPP|20260414|12:38:57|E|3.000000|0.760000||
B|AVGO|20260414|12:38:58|S|1.000000|380.540000||
B|FCX|20260414|12:38:58|S|14.000000|68.495000||
B|META|20260414|12:38:58|S|50.000000|663.753800||
B|SE|20260414|12:38:58|S|6.000000|88.691500||
B|INTC|20260414|12:38:59|S|200.000000|62.225000||
B|META|20260414|12:38:59|S|50.000000|663.750000||
B|ADBE|20260414|12:39:00|S|20.000000|240.425000||
B|ASTS|20260414|12:39:00|S|13.000000|88.320000||
B|BAH|20260414|12:39:00|S|100.000000|81.640000||
B|BRK/B|20260414|12:39:00|S|101.000000|476.810000||
B|META|20260414|12:39:00|S|50.000000|663.750000||
B|MGTX|20260414|12:39:00|S|100.000000|11.490000||
B|PDBC|20260414|12:39:00|S|300.000000|17.145000||
B|SPY|20260414|12:39:00|S|100.000000|693.423300||
B|CLSK|20260414|12:39:01|S|950.000000|11.427500||
B|MRVL|20260414|12:39:01|S|1.000000|132.700000||
B|QLD|20260414|12:39:01|S|1.000000|71.649900||
B|ELF|20260414|12:39:02|S|100.000000|68.175000||
B|MNTS|20260414|12:39:02|S|2.000000|5.340000||
B|AHMA|20260414|12:39:03|S|580.000000|1.360000||
B|HNST|20260414|12:39:03|S|300.000000|3.079300||
B|MU|20260414|12:39:03|S|1.000000|442.710000||
B|SNDK|20260414|12:39:03|S|246.000000|927.320000||
B|TJX|20260414|12:39:03|S|5.000000|159.705000||
B|ZS|20260414|12:39:03|S|2.000000|123.310000||
B|AAL|20260414|12:39:04|S|10.000000|12.149900||
B|IREN|20260414|12:39:04|S|9.000000|46.550000||
B|MSTZ|20260414|12:39:04|S|2.000000|9.590000||
B|NXL|20260414|12:39:04|S|10.000000|0.416300||
B|SOXX|20260414|12:39:04|S|40.000000|397.000000||
B|GEV|20260414|12:39:05|S|20.000000|1002.381000||
B|NVDA|20260414|12:39:05|S|400.000000|194.775000||
B|NXGL|20260414|12:39:05|S|200.000000|0.619900||
B|SNAL|20260414|12:39:05|S|200.000000|1.309800||
B|XYL|20260414|12:39:05|S|1.000000|129.647800||
B|AHMA|20260414|12:39:06|S|28.000000|1.360000||
B|MU|20260414|12:39:06|S|5.000000|442.700000||
B|PLTR|20260414|12:39:06|S|3.000000|136.555000||
B|ZTS|20260414|12:39:06|S|5.000000|121.129500||
B|CRCL|20260414|12:39:07|S|1.000000|106.040000||
B|INTC|20260414|12:39:07|S|11.000000|62.215000||
B|INTC|20260414|12:39:07|S|100.000000|62.215000||
B|SNAL|20260414|12:39:07|S|10.000000|1.309900||
B|SNAL|20260414|12:39:07|S|27.000000|1.309800||
B|SPCE|20260414|12:39:07|S|20.000000|2.890000||
B|LAES|20260414|12:39:08|S|2.000000|2.489800||
B|NBIS|20260414|12:39:08|S|20.000000|163.200000||
B|TTWO|20260414|12:39:08|S|30.000000|206.390000||
B|TTWO|20260414|12:39:08|S|145.000000|206.410000||
B|AHMA|20260414|12:39:09|S|90.000000|1.350000||
B|CCO|20260414|12:39:09|S|20.000000|2.380000||
B|MCHI|20260414|12:39:09|S|100.000000|57.967100||
B|WPM|20260414|12:39:09|S|13.000000|147.357800||
B|AAPL|20260414|12:39:10|S|45.000000|258.345000||
B|BEN|20260414|12:39:10|S|30.000000|26.375000||
B|SOXS|20260414|12:39:10|S|458.000000|21.757400||
B|SPY|20260414|12:39:10|S|100.000000|693.435000||
B|BYND|20260414|12:39:11|S|2000.000000|0.756900||
B|HOOD|20260414|12:39:11|S|8.000000|79.210000||
B|LUMN|20260414|12:39:11|S|150.000000|7.935000||
B|MSTR|20260414|12:39:11|S|25.000000|139.840000||
B|SMTC|20260414|12:39:11|S|100.000000|92.210000||
B|SMTC|20260414|12:39:11|S|120.000000|92.213600||
B|SMTC|20260414|12:39:11|S|200.000000|92.200000||
B|SNAL|20260414|12:39:11|S|142.000000|1.309900||
B|SNAL|20260414|12:39:11|S|938.000000|1.309900||
B|MULL|20260414|12:39:12|S|3.000000|178.950000||
B|UNH|20260414|12:39:12|S|25.000000|316.790000||
B|ZS|20260414|12:39:12|S|200.000000|123.375000||
B|LBRX|20260414|12:39:13|S|100.000000|26.380000||
B|SOFI|20260414|12:39:13|S|500.000000|17.795000||
B|TLT|20260414|12:39:13|S|500.000000|86.995000||
B|VDC|20260414|12:39:13|S|1.000000|223.855000||
B|AAPL|20260414|12:39:14|S|100.000000|258.310000||
B|AHMA|20260414|12:39:14|S|1.000000|1.345000||
B|ORCL|20260414|12:39:14|S|100.000000|163.670000||
B|SQQQ|20260414|12:39:14|S|30.000000|62.679300||
B|BRK/B|20260414|12:39:15|S|10.000000|476.720000||
B|FICO|20260414|12:39:15|S|8.000000|1018.750000||
B|KOD|20260414|12:39:15|S|10.000000|44.680000||
B|LRCX|20260414|12:39:15|S|2.000000|270.714000||
B|TSLA|20260414|12:39:15|S|80.000000|367.040000||
B|MTRX|20260414|12:39:16|S|43.000000|12.295000||
B|V|20260414|12:39:16|S|8.000000|310.910000||
B|V|20260414|12:39:16|S|15.000000|310.910000||
B|ZS|20260414|12:39:16|S|3.000000|123.252800||
B|AHMA|20260414|12:39:17|S|300.000000|1.345000||
B|TSLL|20260414|12:39:17|S|50.000000|11.709300||
B|ASTS|20260414|12:39:18|S|100.000000|88.330000||
B|CRPT|20260414|12:39:18|S|1.000000|13.610000||
B|QUBT|20260414|12:39:18|S|5290.000000|7.980000||
B|QUBT|20260414|12:39:18|S|14400.000000|7.980500||
B|SMR|20260414|12:39:18|S|194.000000|10.295000||
B|XYLD|20260414|12:39:18|S|100.000000|39.955000||
B|HUT|20260414|12:39:19|S|100.000000|71.825000||
B|SNAL|20260414|12:39:19|S|300.000000|1.325000||
B|AHMA|20260414|12:39:20|S|246.000000|1.345000||
B|BIDU|20260414|12:39:20|S|50.000000|117.840000||
B|ERIC|20260414|12:39:20|S|25.000000|11.999100||
B|PENG|20260414|12:39:20|S|100.000000|25.755000||
B|PLTR|20260414|12:39:20|S|10.000000|136.715000||
B|SOXS|20260414|12:39:20|S|500.000000|21.749300||
B|UFPT|20260414|12:39:20|S|5.000000|193.580000||
B|UVV|20260414|12:39:20|S|100.000000|52.760000||
B|HIMS|20260414|12:39:21|S|188.000000|21.455000||
B|JAAA|20260414|12:39:21|S|20.000000|50.565000||
B|MU|20260414|12:39:21|S|5.000000|442.770000||
B|BRK/B|20260414|12:39:22|S|40.000000|476.770000||
B|NVDA|20260414|12:39:22|S|250.000000|194.805000||
B|PBR|20260414|12:39:22|S|86.000000|20.935000||
B|PLTR|20260414|12:39:22|S|22.000000|136.711200||
B|SNAL|20260414|12:39:22|S|2.000000|1.329800||
B|SNAL|20260414|12:39:22|S|200.000000|1.329800||
B|BTBT|20260414|12:39:23|S|20.000000|1.520000||
B|HSAI|20260414|12:39:23|S|157.000000|23.110000||
B|KO|20260414|12:39:23|S|3.000000|76.159300||
B|PBR|20260414|12:39:23|S|103.000000|20.930700||
B|SNAL|20260414|12:39:23|S|103.000000|1.330000||
B|SNAL|20260414|12:39:23|S|1487.000000|1.329700||
B|SNAL|20260414|12:39:24|S|7097.000000|1.345000||
B|VYM|20260414|12:39:24|S|200.000000|153.016900||
B|WFCpD|20260414|12:39:24|S|100.000000|17.540000||
B|AAOX|20260414|12:39:25|S|20.000000|51.310000||
B|MNST|20260414|12:39:25|S|25.000000|75.740000||
B|SNAL|20260414|12:39:25|S|150.000000|1.349700||
B|AGQ|20260414|12:39:26|S|76.000000|131.740000||
B|AGQ|20260414|12:39:26|S|100.000000|131.710000||
B|AGQ|20260414|12:39:26|S|100.000000|131.743700||
B|AGQ|20260414|12:39:26|S|100.000000|131.760000||
B|AGQ|20260414|12:39:26|S|300.000000|131.720000||
B|AVGO|20260414|12:39:26|S|30.000000|380.560000||
B|MYRG|20260414|12:39:26|S|1.000000|322.450000||
B|VRT|20260414|12:39:26|S|1.000000|312.040000||
B|SIL|20260414|12:39:27|S|100.000000|99.790000||
B|VIST|20260414|12:39:27|S|1.000000|64.470000||
B|VLYPN|20260414|12:39:27|S|10.000000|26.210000||
B|ZS|20260414|12:39:27|S|40.000000|123.254400||
B|AHMA|20260414|12:39:28|S|219.000000|1.330000||
B|ASML|20260414|12:39:28|S|57.000000|1514.310000||
B|SNAL|20260414|12:39:28|S|144.000000|1.349700||
B|SNAL|20260414|12:39:28|S|447.000000|1.350000||
B|AMZN|20260414|12:39:29|S|140.000000|249.880000||
B|CRSP|20260414|12:39:29|S|17.000000|56.958400||
B|LITX|20260414|12:39:29|S|400.000000|42.665000||
B|SNAL|20260414|12:39:29|S|20.000000|1.350000||
B|AMZN|20260414|12:39:30|S|60.000000|249.880000||
B|GOOG|20260414|12:39:30|S|63.000000|329.561700||
B|MRVL|20260414|12:39:30|S|5.000000|132.710000||
B|RGTI|20260414|12:39:30|S|20.000000|16.490000||
B|ABSI|20260414|12:39:31|S|30.000000|3.115000||
B|AMZN|20260414|12:39:31|S|10.000000|249.950000||
B|BMNR|20260414|12:39:31|S|6.000000|22.105000||
B|GPRK|20260414|12:39:31|S|8.000000|10.152900||
B|SNAL|20260414|12:39:31|S|100.000000|1.349700||
B|SNAL|20260414|12:39:31|S|260.000000|1.349900||
B|TER|20260414|12:39:31|S|2.000000|364.050000||
B|VTRS|20260414|12:39:31|S|100.000000|13.970000||
B|ZTS|20260414|12:39:31|S|6.000000|121.092900||
B|IWM|20260414|12:39:32|S|200.000000|268.655000||
B|SNAL|20260414|12:39:32|S|200.000000|1.349700||
B|SNAL|20260414|12:39:32|S|1611.000000|1.349800||
B|UMAC|20260414|12:39:32|S|20.000000|13.680000||
B|UVXY|20260414|12:39:32|S|10.000000|38.610000||
B|SNAL|20260414|12:39:33|S|99.000000|1.349900||
B|SNAL|20260414|12:39:33|S|457.000000|1.349700||
B|VTI|20260414|12:39:33|S|23.000000|342.280000||
B|XLU|20260414|12:39:33|S|26.000000|46.335000||
B|ZS|20260414|12:39:33|S|40.000000|123.359200||
B|SNAL|20260414|12:39:34|S|400.000000|1.349800||
B|VALE|20260414|12:39:34|S|11.000000|17.575000||
B|ZTO|20260414|12:39:34|S|7.000000|25.000000||
B|CAR|20260414|12:39:35|S|40.000000|360.000000||
B|HUT|20260414|12:39:35|S|100.000000|71.820000||
B|NVDA|20260414|12:39:35|S|100.000000|194.800000||
B|PDD|20260414|12:39:35|S|92.000000|101.969100||
B|GOOGL|20260414|12:39:36|S|100.000000|332.178800||
B|IBIT|20260414|12:39:36|S|50.000000|42.695000||
B|IWM|20260414|12:39:36|S|200.000000|268.650000||
B|JEPQ|20260414|12:39:36|S|4.000000|58.335000||
B|MSTR|20260414|12:39:36|S|3.000000|139.775000||
B|OLPX|20260414|12:39:36|S|20.000000|2.020000||
B|SOXL|20260414|12:39:36|S|100.000000|82.865000||
B|IONQ|20260414|12:39:37|S|500.000000|34.257500||
B|OKLO|20260414|12:39:37|S|10.000000|57.450000||
B|SGOV|20260414|12:39:37|S|25.000000|100.510000||
B|XLE|20260414|12:39:37|S|100.000000|55.717500||
B|AMD|20260414|12:39:38|S|10.000000|252.731400||
B|AXON|20260414|12:39:38|S|15.000000|380.360000||
B|GEV|20260414|12:39:38|S|5.000000|1002.170000||
B|MAGY|20260414|12:39:38|S|4.000000|46.130000||
B|SNAL|20260414|12:39:38|S|43.000000|1.359800||
B|BRK/B|20260414|12:39:39|S|400.000000|476.690000||
B|CSGP|20260414|12:39:39|S|20.000000|37.595000||
B|OSRH|20260414|12:39:39|S|1500.000000|0.558800||
B|RKLB|20260414|12:39:39|S|7.000000|72.350000||
B|AAPL|20260414|12:39:40|S|1.000000|258.310000||
B|RGTI|20260414|12:39:40|S|20.000000|16.495000||
B|SNAL|20260414|12:39:40|S|50.000000|1.359700||
B|SNAL|20260414|12:39:40|S|427.000000|1.359700||
B|OXY|20260414|12:39:41|S|1.000000|55.295000||
B|SNAL|20260414|12:39:41|S|8.000000|1.359700||
B|XLU|20260414|12:39:41|S|180.000000|46.330000||
B|ZS|20260414|12:39:41|S|40.000000|123.500000||
B|RIVN|20260414|12:39:42|S|1.000000|16.127400||
B|SNAL|20260414|12:39:42|S|249.000000|1.359800||
B|SNAL|20260414|12:39:42|S|4501.000000|1.359800||
B|VOO|20260414|12:39:42|S|15.000000|637.480000||
B|XLE|20260414|12:39:42|S|3.000000|55.710000||
B|INTC|20260414|12:39:43|S|30.000000|62.225000||
B|PYPL|20260414|12:39:43|S|50.000000|48.140000||
B|QQQ|20260414|12:39:43|S|100.000000|626.513200||
B|QQQ|20260414|12:39:43|S|100.000000|626.520000||
B|SNAL|20260414|12:39:43|S|1.000000|1.359900||
B|SNAL|20260414|12:39:43|S|418.000000|1.359900||
B|SNAL|20260414|12:39:43|S|4200.000000|1.360000||
B|TSLA|20260414|12:39:43|S|20.000000|367.160000||
B|FLY|20260414|12:39:44|S|200.000000|35.070000||
B|NU|20260414|12:39:44|S|50.000000|15.355000||
B|SOXL|20260414|12:39:44|S|70.000000|82.849300||
B|TSM|20260414|12:39:44|S|10.000000|379.370000||
B|AHMA|20260414|12:39:45|S|50.000000|1.360000||
B|CELH|20260414|12:39:45|S|100.000000|34.775000||
B|HUT|20260414|12:39:45|S|1.000000|71.820000||
B|PLTR|20260414|12:39:45|S|4.000000|136.785000||
B|SNAL|20260414|12:39:45|S|933.000000|1.359900||
B|AAL|20260414|12:39:46|S|14.000000|12.140000||
B|PBR|20260414|12:39:46|S|3.000000|20.930000||
B|PLTR|20260414|12:39:46|S|400.000000|136.780000||
B|POOL|20260414|12:39:46|S|1.000000|218.160000||
B|SNAL|20260414|12:39:46|S|200.000000|1.349700||
B|AAL|20260414|12:39:47|S|5.000000|12.140000||
B|HOOD|20260414|12:39:47|S|10.000000|79.240000||
B|NVDA|20260414|12:39:47|S|20.000000|194.815000||
B|ORCL|20260414|12:39:47|S|2.000000|163.760000||
B|ZTO|20260414|12:39:47|S|1.000000|24.980000||
B|BBGI|20260414|12:39:48|S|1.000000|11.100000||
B|BNDX|20260414|12:39:48|S|100.000000|48.199300||
B|EL|20260414|12:39:48|S|3.000000|75.590000||
B|NVDA|20260414|12:39:48|S|1000.000000|194.810000||
B|RGTI|20260414|12:39:48|S|20.000000|16.500700||
B|SNAL|20260414|12:39:48|S|171.000000|1.340000||
B|ALAB|20260414|12:39:49|S|50.000000|167.980000||
B|MU|20260414|12:39:49|S|6.000000|442.550000||
B|ZTS|20260414|12:39:49|S|100.000000|121.107400||
B|AMC|20260414|12:39:50|S|29.000000|1.535000||
B|DDOG|20260414|12:39:50|S|20.000000|111.480000||
B|IONZ|20260414|12:39:50|S|2.000000|15.590000||
B|MSFT|20260414|12:39:50|S|7.000000|393.700000||
B|O|20260414|12:39:51|S|19.000000|63.605000||
B|SGOV|20260414|12:39:51|S|2389.000000|100.510000||
B|SNAL|20260414|12:39:51|S|75.000000|1.345000||
B|TQQQ|20260414|12:39:51|S|500.000000|52.932500||
B|Z|20260414|12:39:51|S|18.000000|41.327300||
B|ZS|20260414|12:39:51|S|1.000000|123.324700||
B|ZTS|20260414|12:39:51|S|100.000000|121.090500||
B|ALAB|20260414|12:39:52|S|3.000000|167.990000||
B|GSL|20260414|12:39:52|S|100.000000|39.085000||
B|IAU|20260414|12:39:52|S|1.000000|90.629300||
B|QID|20260414|12:39:52|S|5000.000000|19.230000||
B|SNYR|20260414|12:39:52|S|1.000000|0.594700||
B|CIBR|20260414|12:39:53|S|20.000000|62.955000||
B|CRCG|20260414|12:39:53|S|36.000000|3.220000||
B|ORCL|20260414|12:39:53|S|5.000000|163.730000||
B|SMST|20260414|12:39:53|S|200.000000|50.300000||
B|SOXL|20260414|12:39:53|S|100.000000|82.879300||
B|AMD|20260414|12:39:54|S|15.000000|252.770900||
B|AVAV|20260414|12:39:54|S|3.000000|195.402300||
B|COHR|20260414|12:39:54|S|7.000000|310.410000||
B|GIS|20260414|12:39:54|S|100.000000|34.499300||
B|GS|20260414|12:39:54|S|2.000000|907.170000||
B|PDD|20260414|12:39:54|S|100.000000|101.985000||
B|SNAL|20260414|12:39:54|S|18.000000|1.350000||
B|SPUS|20260414|12:39:54|S|97.000000|51.505000||
B|SQQQ|20260414|12:39:54|S|5.000000|62.675000||
B|ZS|20260414|12:39:54|S|40.000000|123.361300||
B|AMZN|20260414|12:39:55|S|5.000000|249.891000||
B|AVGO|20260414|12:39:55|S|22.000000|380.480000||
B|MSFT|20260414|12:39:55|S|40.000000|393.705000||
B|AHMA|20260414|12:39:56|S|32.000000|1.350000||
B|ASTS|20260414|12:39:56|S|30.000000|88.205000||
B|EQX|20260414|12:39:56|S|20.000000|15.400700||
B|SNAL|20260414|12:39:56|S|2.000000|1.350000||
B|SNAL|20260414|12:39:56|S|5.000000|1.350000||
B|TSLA|20260414|12:39:56|S|2.000000|367.102200||
B|ZS|20260414|12:39:56|S|40.000000|123.270500||
B|B|20260414|12:39:57|S|20.000000|43.680700||
B|IONZ|20260414|12:39:57|S|3.000000|15.560000||
B|LCID|20260414|12:39:57|S|22.000000|8.835000||
B|PBR|20260414|12:39:57|S|141.000000|20.935000||
B|XIFR|20260414|12:39:57|S|9.000000|10.350000||
B|CRWV|20260414|12:39:58|S|1500.000000|116.390000||
B|OLPX|20260414|12:39:58|S|20.000000|2.020000||
B|RVMD|20260414|12:39:58|S|10.000000|144.030000||
B|SMR|20260414|12:39:58|S|1000.000000|10.300700||
B|ALLO|20260414|12:39:59|S|900.000000|2.475000||
B|ALLO|20260414|12:39:59|S|5200.000000|2.475000||
B|AMZN|20260414|12:39:59|S|10.000000|249.905000||
B|AMZN|20260414|12:39:59|S|100.000000|249.925000||
B|CRK|20260414|12:39:59|S|400.000000|16.380000||
B|ETHA|20260414|12:39:59|S|100.000000|17.755000||
B|HD|20260414|12:39:59|S|2.000000|341.560000||
B|NOW|20260414|12:39:59|S|20.000000|89.830000||
B|SCHD|20260414|12:39:59|S|8.000000|30.655000||
B|CTAS|20260414|12:40:00|S|200.000000|175.080000||
B|EART|20260414|12:40:00|S|60.000000|33.150000||
B|GRAB|20260414|12:40:00|S|1.000000|3.860000||
B|KTOS|20260414|12:40:00|S|100.000000|74.161800||
B|QQQ|20260414|12:40:00|S|20.000000|626.545000||
B|SERV|20260414|12:40:00|S|10.000000|8.905000||
B|SNAL|20260414|12:40:00|S|29.000000|1.359700||
B|TE|20260414|12:40:00|S|10.000000|4.915000||
B|TER|20260414|12:40:00|S|1.000000|364.090000||
B|ASTS|20260414|12:40:01|E|100.000000|88.174800||
B|EMLC|20260414|12:40:01|S|150.000000|26.005000||
B|MRVL|20260414|12:40:01|S|20.000000|132.770000||
B|PLTR|20260414|12:40:01|S|12.000000|136.736100||
B|PTY|20260414|12:40:01|S|400.000000|12.160000||
B|QBTS|20260414|12:40:01|S|100.000000|16.530000||
B|SNAL|20260414|12:40:01|S|1571.000000|1.359900||
B|SOXS|20260414|12:40:01|S|5.000000|21.739300||
B|INTC|20260414|12:40:02|S|1.000000|62.235000||
B|MRVL|20260414|12:40:02|S|180.000000|132.770000||
B|NGNE|20260414|12:40:02|S|1.000000|20.925000||
B|NOW|20260414|12:40:02|S|2.000000|89.845000||
B|NTRA|20260414|12:40:02|S|2.000000|211.960000||
B|PDD|20260414|12:40:02|S|20.000000|101.985000||
B|SNAL|20260414|12:40:02|S|584.000000|1.355000||
B|SNAL|20260414|12:40:02|S|861.000000|1.359800||
B|TSLA|20260414|12:40:02|S|1.000000|367.078600||
B|VT|20260414|12:40:02|S|100.000000|147.905000||
B|ZS|20260414|12:40:02|S|1.000000|123.440000||
B|AHMA|20260414|12:40:03|S|20.000000|1.340000||
B|AMC|20260414|12:40:03|S|800.000000|1.540000||
B|ASTS|20260414|12:40:03|S|20.000000|88.178800||
B|RGTI|20260414|12:40:03|S|20.000000|16.525000||
B|SCHO|20260414|12:40:03|S|22.000000|24.240000||
B|SNAL|20260414|12:40:03|S|30.000000|1.359900||
B|NVDA|20260414|12:40:04|S|100.000000|194.805000||
B|QCOM|20260414|12:40:04|S|160.000000|131.735000||
B|Z|20260414|12:40:04|S|7.000000|41.333800||
B|ALB|20260414|12:40:05|S|70.000000|188.195000||
B|MU|20260414|12:40:05|S|20.000000|443.080000||
B|NFLX|20260414|12:40:05|S|50.000000|106.165000||
B|CRDO|20260414|12:40:06|S|3.000000|158.850000||
B|CRDO|20260414|12:40:06|S|50.000000|158.850000||
B|DBD|20260414|12:40:06|S|100.000000|85.130000||
B|PAAS|20260414|12:40:06|S|150.000000|58.239000||
B|QQQ|20260414|12:40:06|S|100.000000|626.590000||
B|SNDK|20260414|12:40:06|S|15.000000|928.220000||
B|TER|20260414|12:40:06|S|10.000000|364.090000||
B|AMZN|20260414|12:40:07|S|100.000000|249.930000||
B|SCHD|20260414|12:40:07|S|200.000000|30.655000||
B|SOXX|20260414|12:40:07|S|10.000000|397.140000||
B|ZTO|20260414|12:40:07|S|7.000000|25.000000||
B|AGQ|20260414|12:40:08|S|11.000000|131.740000||
B|AHMA|20260414|12:40:08|S|23.000000|1.330000||
B|AMC|20260414|12:40:08|S|25.000000|1.530000||
B|GSL|20260414|12:40:08|S|100.000000|39.130000||
B|GSL|20260414|12:40:08|S|400.000000|39.127300||
B|HUT|20260414|12:40:08|S|200.000000|71.930000||
B|MELI|20260414|12:40:08|S|3.000000|1854.930000||
B|SNAL|20260414|12:40:08|S|645.000000|1.359800||
B|ELF|20260414|12:40:09|S|100.000000|68.155000||
B|NGEN|20260414|12:40:09|S|350.000000|4.220000||
B|SQM|20260414|12:40:09|S|1.000000|89.871500||
B|TSLA|20260414|12:40:09|S|40.000000|367.100000||
B|TSLA|20260414|12:40:09|S|400.000000|367.095000||
B|XYZ|20260414|12:40:09|S|100.000000|65.885000||
B|ALLO|20260414|12:40:10|S|5200.000000|2.475000||
B|ZS|20260414|12:40:10|S|40.000000|123.500000||
B|C|20260414|12:40:11|S|14.000000|130.227800||
B|DECK|20260414|12:40:11|S|12.000000|108.500000||
B|IONQ|20260414|12:40:11|S|20.000000|34.325000||
B|ORCL|20260414|12:40:11|S|400.000000|163.800000||
B|TTWO|20260414|12:40:11|S|1.000000|206.450000||
B|CRWD|20260414|12:40:12|S|20.000000|400.210000||
B|EOSE|20260414|12:40:12|S|50.000000|6.210700||
B|IONZ|20260414|12:40:12|S|4.000000|15.490000||
B|PANW|20260414|12:40:12|S|50.000000|161.500000||
B|PLTR|20260414|12:40:12|S|100.000000|136.815000||
B|Q|20260414|12:40:12|S|40.000000|134.190000||
B|SNAL|20260414|12:40:12|S|62.000000|1.369900||
B|SNDK|20260414|12:40:12|S|3.000000|928.490000||
B|SPY|20260414|12:40:12|S|1.000000|693.439300||
B|TSLA|20260414|12:40:12|S|395.000000|367.010000||
B|AG|20260414|12:40:13|S|20.000000|21.550700||
B|AHMA|20260414|12:40:13|S|23.000000|1.330000||
B|AMZN|20260414|12:40:13|S|1.000000|249.932200||
B|AMZN|20260414|12:40:13|S|1.000000|249.939300||
B|GEVX|20260414|12:40:13|S|70.000000|67.920000||
B|T|20260414|12:40:14|S|100.000000|25.595000||
B|ABEO|20260414|12:40:15|S|23.000000|5.075000||
B|ERO|20260414|12:40:15|S|10.000000|30.065000||
B|LMT|20260414|12:40:15|S|8.000000|612.630000||
B|SMCI|20260414|12:40:15|S|70.000000|27.439300||
B|SOXL|20260414|12:40:15|S|50.000000|82.915000||
B|VNM|20260414|12:40:15|S|100.000000|18.425000||
B|AAPL|20260414|12:40:16|S|100.000000|258.360000||
B|AMC|20260414|12:40:16|S|20.000000|1.530000||
B|BITX|20260414|12:40:16|S|100.000000|18.055000||
B|MU|20260414|12:40:16|S|200.000000|443.250000||
B|NVDA|20260414|12:40:16|S|54.000000|194.795000||
B|SOXL|20260414|12:40:16|S|10.000000|82.927400||
B|SPMD|20260414|12:40:16|S|119.000000|62.785000||
B|ZS|20260414|12:40:16|S|1.000000|123.283600||
B|CLS|20260414|12:40:17|S|5.000000|391.119000||
B|DEO|20260414|12:40:17|S|50.000000|80.610000||
B|CAT|20260414|12:40:18|S|4.000000|791.600000||
B|FSLY|20260414|12:40:18|S|100.000000|21.349100||
B|GOOGL|20260414|12:40:18|S|22.000000|332.309300||
B|PLTR|20260414|12:40:18|S|400.000000|136.820000||
B|ZS|20260414|12:40:18|S|1.000000|123.446300||
B|AAL|20260414|12:40:19|S|200.000000|12.140000||
B|MAIN|20260414|12:40:19|S|6.000000|55.890000||
B|TSLA|20260414|12:40:19|S|13.000000|367.000000||
B|TSLA|20260414|12:40:19|S|50.000000|367.008200||
B|APP|20260414|12:40:20|S|50.000000|433.650000||
B|ASTX|20260414|12:40:20|S|2.000000|39.620000||
B|AXON|20260414|12:40:20|S|15.000000|380.210000||
B|BE|20260414|12:40:20|S|10.000000|215.780000||
B|CELH|20260414|12:40:20|S|500.000000|34.790000||
B|OKLO|20260414|12:40:20|S|10.000000|57.580000||
B|SCHQ|20260414|12:40:20|S|63.000000|31.555000||
B|SNAL|20260414|12:40:20|S|1.000000|1.360000||
B|SNAL|20260414|12:40:20|S|30.000000|1.360000||
B|SNAL|20260414|12:40:20|S|696.000000|1.360000||
B|EIX|20260414|12:40:21|S|100.000000|72.195000||
B|EOSE|20260414|12:40:21|S|100.000000|6.220000||
B|EOSE|20260414|12:40:21|S|1300.000000|6.215000||
B|IONQ|20260414|12:40:21|S|30.000000|34.345000||
B|PBR|20260414|12:40:21|S|1.000000|20.940700||
B|SAIL|20260414|12:40:21|S|20.000000|11.320700||
B|GME|20260414|12:40:22|S|17.000000|24.205000||
B|MU|20260414|12:40:22|S|100.000000|443.126100||
B|PBR|20260414|12:40:22|S|7.000000|20.940700||
B|QID|20260414|12:40:22|S|1000.000000|19.230000||
B|AHMA|20260414|12:40:23|S|5451.000000|1.330000||
B|BORR|20260414|12:40:23|S|100.000000|5.735000||
B|CLSE|20260414|12:40:23|S|100.000000|30.350000||
B|MU|20260414|12:40:23|S|5.000000|443.050000||
B|OUST|20260414|12:40:23|S|100.000000|22.805900||
B|SFM|20260414|12:40:23|S|100.000000|75.320000||
B|TSLA|20260414|12:40:23|S|1.000000|366.950000||
B|TSLA|20260414|12:40:23|S|171.000000|366.950000||
B|AMZN|20260414|12:40:24|S|10.000000|249.989300||
B|BCAT|20260414|12:40:24|S|100.000000|15.045000||
B|BE|20260414|12:40:24|S|5.000000|216.060000||
B|MIMI|20260414|12:40:24|S|1246.000000|0.512300||
B|SQQQ|20260414|12:40:24|S|7.000000|62.649300||
B|TSLA|20260414|12:40:24|S|1.000000|366.950000||
B|GOOG|20260414|12:40:25|S|1.000000|329.677600||
B|SNAL|20260414|12:40:25|S|46.000000|1.367600||
B|SNAL|20260414|12:40:25|S|200.000000|1.369700||
B|AVGO|20260414|12:40:26|S|80.000000|380.510000||
B|HOOD|20260414|12:40:26|S|50.000000|79.260700||
B|NVDA|20260414|12:40:26|S|500.000000|194.790000||
B|PLTR|20260414|12:40:26|S|100.000000|136.900000||
B|SNAL|20260414|12:40:26|S|75.000000|1.369900||
B|SOXL|20260414|12:40:26|S|99.000000|82.905000||
B|BE|20260414|12:40:27|S|1.000000|216.062900||
B|LWLG|20260414|12:40:27|S|200.000000|12.100000||
B|MNTN|20260414|12:40:27|S|1300.000000|9.170000||
B|QBTS|20260414|12:40:27|S|1.000000|16.562600||
B|SNAL|20260414|12:40:27|S|9.000000|1.365000||
B|SVIX|20260414|12:40:27|S|157.000000|18.828700||
B|TSLA|20260414|12:40:27|S|100.000000|367.030000||
B|BE|20260414|12:40:28|S|24.000000|216.344800||
B|NVDA|20260414|12:40:28|S|400.000000|194.785000||
B|PDD|20260414|12:40:28|S|23.000000|101.989300||
B|ABSI|20260414|12:40:29|S|5.000000|3.115000||
B|VEA|20260414|12:40:29|S|197.000000|68.785000||
B|ARAI|20260414|12:40:30|E|5351.000000|1.158900||
B|BE|20260414|12:40:30|S|20.000000|216.384800||
B|CSX|20260414|12:40:30|S|3.000000|42.385000||
B|HIT|20260414|12:40:30|S|7.000000|1.380000||
B|PLTR|20260414|12:40:30|S|10.000000|136.851000||
B|POET|20260414|12:40:30|S|500.000000|6.695000||
B|SEZL|20260414|12:40:30|S|20.000000|64.740000||
B|UGL|20260414|12:40:30|S|5.000000|64.700000||
B|BHP|20260414|12:40:31|S|20.000000|78.915000||
B|INTC|20260414|12:40:31|S|35.000000|62.225000||
B|QQQ|20260414|12:40:31|S|150.000000|626.600000||
B|ZM|20260414|12:40:31|S|2.000000|82.565000||
B|ZM|20260414|12:40:31|S|43.000000|82.565000||
B|ZM|20260414|12:40:31|S|55.000000|82.565000||
B|ZM|20260414|12:40:31|S|100.000000|82.570000||
B|AMZN|20260414|12:40:32|S|100.000000|249.880700||
B|ARM|20260414|12:40:32|S|24.000000|160.810000||
B|BE|20260414|12:40:32|S|147.000000|216.460000||
B|BMNR|20260414|12:40:32|S|20.000000|22.125000||
B|EOSE|20260414|12:40:32|S|700.000000|6.220000||
B|GEV|20260414|12:40:32|S|1.000000|1001.630000||
B|GLW|20260414|12:40:32|S|5.000000|170.490000||
B|PLTR|20260414|12:40:32|S|5.000000|136.860000||
B|SNAL|20260414|12:40:32|S|1.000000|1.369900||
B|ZTO|20260414|12:40:32|S|6.000000|25.000000||
B|AHMA|20260414|12:40:33|S|238.000000|1.335000||
B|AMZN|20260414|12:40:33|S|50.000000|249.849300||
B|AUTL|20260414|12:40:33|S|100.000000|1.490000||
B|EQX|20260414|12:40:33|S|20.000000|15.405000||
B|GRAL|20260414|12:40:33|S|10.000000|50.490000||
B|INTC|20260414|12:40:33|S|9.000000|62.225000||
B|MSFT|20260414|12:40:33|S|5.000000|393.680000||
B|MU|20260414|12:40:33|S|200.000000|443.010000||
B|ONDS|20260414|12:40:33|S|494.000000|9.390000||
B|ORCL|20260414|12:40:33|S|7.000000|163.778900||
B|TBRG|20260414|12:40:33|S|180.000000|22.350000||
B|TSLL|20260414|12:40:33|S|29.000000|11.710700||
B|VALE|20260414|12:40:33|S|1.000000|17.582700||
B|ZTS|20260414|12:40:33|S|20.000000|121.070500||
B|BOXX|20260414|12:40:34|S|72.000000|116.305000||
B|MU|20260414|12:40:34|S|3.000000|443.100000||
B|SNAL|20260414|12:40:34|S|127.000000|1.369900||
B|VOO|20260414|12:40:34|S|3.000000|637.508800||
B|AMZN|20260414|12:40:35|S|1.000000|249.840000||
B|FXE|20260414|12:40:35|S|10.000000|108.870000||
B|LWLG|20260414|12:40:36|S|65.000000|12.100000||
B|SMCI|20260414|12:40:36|S|50.000000|27.447400||
B|DAVE|20260414|12:40:37|S|200.000000|209.610000||
B|FLEX|20260414|12:40:37|S|20.000000|79.740000||
B|SNAL|20260414|12:40:37|S|1.000000|1.360000||
B|SNAL|20260414|12:40:37|S|7.000000|1.360000||
B|SNAL|20260414|12:40:37|S|34.000000|1.360000||
B|SNAL|20260414|12:40:37|S|50.000000|1.360000||
B|SNAL|20260414|12:40:37|S|84.000000|1.360000||
B|SNAL|20260414|12:40:37|S|330.000000|1.360000||
B|SNAL|20260414|12:40:37|S|6245.000000|1.360000||
B|SWX|20260414|12:40:37|S|200.000000|90.930000||
B|SWX|20260414|12:40:37|S|200.000000|90.940000||
B|BE|20260414|12:40:38|S|100.000000|216.810000||
B|RIV|20260414|12:40:38|S|48.000000|11.570000||
B|SNAL|20260414|12:40:38|S|1273.000000|1.350000||
B|EWA|20260414|12:40:39|S|150.000000|30.165000||
B|NFLX|20260414|12:40:39|S|47.000000|106.105000||
B|SNAL|20260414|12:40:39|S|1.000000|1.350000||
B|SNAL|20260414|12:40:39|S|1.000000|1.350000||
B|SNAL|20260414|12:40:39|S|1.000000|1.350000||
B|SNAL|20260414|12:40:39|S|12.000000|1.350000||
B|SNAL|20260414|12:40:39|S|58.000000|1.350000||
B|SNAL|20260414|12:40:39|S|71.000000|1.350000||
B|TNA|20260414|12:40:39|S|518.000000|55.757500||
B|BE|20260414|12:40:40|S|50.000000|216.760000||
B|LB|20260414|12:40:40|S|200.000000|67.080000||
B|SNAL|20260414|12:40:40|S|100.000000|1.350000||
B|SNDK|20260414|12:40:40|S|11.000000|928.750000||
B|AHMA|20260414|12:40:41|S|4.000000|1.335000||
B|AHMA|20260414|12:40:41|S|3757.000000|1.335000||
B|KO|20260414|12:40:41|S|4.000000|76.159300||
B|KO|20260414|12:40:41|S|20.000000|76.159300||
B|MSFT|20260414|12:40:41|S|64.000000|393.661400||
B|NVDA|20260414|12:40:41|S|40.000000|194.800700||
B|AHMA|20260414|12:40:42|S|507.000000|1.339700||
B|BE|20260414|12:40:42|S|1.000000|216.760000||
B|JAGX|20260414|12:40:42|S|300.000000|0.389800||
B|LMND|20260414|12:40:42|S|50.000000|61.660000||
B|SNAL|20260414|12:40:42|S|1.000000|1.349800||
B|SNAL|20260414|12:40:42|S|3.000000|1.349700||
B|SNAL|20260414|12:40:42|S|66.000000|1.350000||
B|SPUS|20260414|12:40:42|S|1.000000|51.509300||
B|AHMA|20260414|12:40:43|S|100.000000|1.339800||
B|ALLO|20260414|12:40:43|S|900.000000|2.465000||
B|NVDA|20260414|12:40:43|S|100.000000|194.810000||
B|TSLA|20260414|12:40:43|S|1.000000|367.082200||
B|WY|20260414|12:40:43|S|3.000000|24.790000||
B|AHMA|20260414|12:40:44|S|5.000000|1.339900||
B|GLTR|20260414|12:40:44|S|3.000000|227.580000||
B|HOOD|20260414|12:40:44|S|25.000000|79.270000||
B|MAGS|20260414|12:40:44|S|122.000000|63.655000||
B|SNAL|20260414|12:40:44|S|10.000000|1.340000||
B|TFLO|20260414|12:40:44|S|25.000000|50.540000||
B|AHMA|20260414|12:40:45|S|1.000000|1.339800||
B|AMKR|20260414|12:40:45|S|5.000000|60.960000||
B|BE|20260414|12:40:45|S|99.000000|216.830000||
B|BE|20260414|12:40:45|S|100.000000|216.760000||
B|HOOD|20260414|12:40:45|S|2.000000|79.270000||
B|INTC|20260414|12:40:45|S|200.000000|62.250000||
B|PGY|20260414|12:40:45|S|50.000000|13.169300||
B|SOXL|20260414|12:40:45|S|40.000000|82.899000||
B|ZS|20260414|12:40:45|S|1.000000|123.428600||
B|EWY|20260414|12:40:46|S|100.000000|144.630000||
B|EWY|20260414|12:40:46|S|100.000000|144.640000||
B|Z|20260414|12:40:46|S|4.000000|41.333000||
B|ZTS|20260414|12:40:46|S|5.000000|121.100900||
B|FSLY|20260414|12:40:47|S|30.000000|21.359100||
B|TEAM|20260414|12:40:47|S|100.000000|62.145000||
B|ABTC|20260414|12:40:48|S|50.000000|1.040000||
B|AHMA|20260414|12:40:48|S|4.000000|1.335000||
B|ALAB|20260414|12:40:48|S|35.000000|168.000000||
B|FNGU|20260414|12:40:48|S|200.000000|21.975000||
B|PANW|20260414|12:40:48|S|1.000000|161.485000||
B|AMD|20260414|12:40:49|S|5.000000|252.820000||
B|AMZN|20260414|12:40:49|S|100.000000|249.945000||
B|AMZN|20260414|12:40:49|S|100.000000|249.965000||
B|ASTS|20260414|12:40:49|S|43.000000|88.130000||
B|GEVX|20260414|12:40:49|S|50.000000|67.855000||
B|LWLG|20260414|12:40:49|S|100.000000|12.100000||
B|MYRG|20260414|12:40:49|S|1.000000|322.920000||
B|NGEN|20260414|12:40:49|S|70.000000|4.220000||
B|NVDA|20260414|12:40:49|S|3.000000|194.785000||
B|OKLO|20260414|12:40:49|S|20.000000|57.640000||
B|SNAL|20260414|12:40:49|S|3.000000|1.340000||
B|SNAL|20260414|12:40:49|S|7.000000|1.340000||
B|SNAL|20260414|12:40:49|S|1000.000000|1.345000||
B|T|20260414|12:40:49|S|1.000000|25.595000||
B|TSLA|20260414|12:40:49|S|5.000000|367.110000||
B|ZTS|20260414|12:40:49|S|100.000000|121.115000||
B|AAPL|20260414|12:40:50|S|20.000000|258.495000||
B|SMCI|20260414|12:40:50|S|50.000000|27.462500||
B|AHMA|20260414|12:40:51|S|39.000000|1.339900||
B|AXTI|20260414|12:40:51|S|101.000000|65.860000||
B|B|20260414|12:40:51|S|40.000000|43.719300||
B|CLSK|20260414|12:40:51|S|500.000000|11.385000||
B|EQX|20260414|12:40:51|S|20.000000|15.415000||
B|MSFT|20260414|12:40:51|S|80.000000|393.680000||
B|MSFT|20260414|12:40:51|S|141.000000|393.680000||
B|ZM|20260414|12:40:51|S|5.000000|82.600000||
B|ZM|20260414|12:40:51|S|7.000000|82.610000||
B|ZM|20260414|12:40:51|S|21.000000|82.605000||
B|SNAL|20260414|12:40:52|S|3.000000|1.340000||
B|TQQQ|20260414|12:40:52|S|201.000000|52.970000||
B|TSLA|20260414|12:40:52|S|4.000000|367.090000||
B|ADSK|20260414|12:40:53|S|40.000000|227.660000||
B|COHR|20260414|12:40:53|S|10.000000|310.400000||
B|DIS|20260414|12:40:53|S|4.000000|102.530000||
B|OUST|20260414|12:40:53|S|2.000000|22.806300||
B|RYAAY|20260414|12:40:53|S|20.000000|63.020000||
B|TSLA|20260414|12:40:53|S|56.000000|367.170000||
B|JFR|20260414|12:40:54|S|100.000000|7.635000||
B|SNDK|20260414|12:40:54|S|1.000000|928.800000||
B|TQQQ|20260414|12:40:54|S|100.000000|52.970000||
B|TSLA|20260414|12:40:54|S|6.000000|367.170000||
B|TSLA|20260414|12:40:54|S|319.000000|367.150000||
B|ZS|20260414|12:40:54|S|50.000000|123.295000||
B|ZTO|20260414|12:40:54|S|6.000000|25.000000||
B|CLSE|20260414|12:40:55|S|100.000000|30.350000||
B|GOOGL|20260414|12:40:55|S|100.000000|332.399000||
B|META|20260414|12:40:55|S|1.000000|663.870000||
B|QQQM|20260414|12:40:55|S|50.000000|258.010000||
B|TSLA|20260414|12:40:55|S|30.000000|367.130000||
B|TSLL|20260414|12:40:55|S|499.000000|11.710700||
B|AIXI|20260414|12:40:56|S|4408.000000|1.050000||
B|BE|20260414|12:40:56|S|100.000000|216.740000||
B|MTDR|20260414|12:40:56|S|397.000000|57.880000||
B|POET|20260414|12:40:56|S|900.000000|6.690700||
B|ROST|20260414|12:40:56|S|5.000000|223.457000||
B|SNYR|20260414|12:40:56|S|1.000000|0.592000||
B|AAPL|20260414|12:40:57|S|11.000000|258.610000||
B|AAPL|20260414|12:40:57|S|70.000000|258.605000||
B|SNAL|20260414|12:40:57|S|1000.000000|1.340000||
B|AAPL|20260414|12:40:58|S|50.000000|258.610000||
B|BE|20260414|12:40:58|S|100.000000|216.740000||
B|BHP|20260414|12:40:58|S|20.000000|78.925000||
B|CVX|20260414|12:40:58|S|10.000000|185.490000||
B|RGTI|20260414|12:40:58|S|30.000000|16.580700||
B|SNAL|20260414|12:40:58|S|5.000000|1.340000||
B|SOXS|20260414|12:40:58|S|5.000000|21.729300||
B|TQQQ|20260414|12:40:58|S|1700.000000|52.970000||
B|INTC|20260414|12:40:59|S|100.000000|62.255000||
B|INTC|20260414|12:40:59|S|500.000000|62.260000||
B|LWLG|20260414|12:40:59|S|50.000000|12.090000||
B|MU|20260414|12:40:59|S|50.000000|442.900000||
B|SMR|20260414|12:40:59|S|30.000000|10.300000||
B|EAF|20260414|12:41:00|S|150.000000|7.540000||
B|GILD|20260414|12:41:00|S|100.000000|140.840000||
B|GILD|20260414|12:41:00|S|211.000000|140.780000||
B|GILD|20260414|12:41:00|S|2237.000000|140.840000||
B|JQC|20260414|12:41:00|S|100.000000|4.875000||
B|PDO|20260414|12:41:00|S|200.000000|13.225000||
B|AAPL|20260414|12:41:01|S|10.000000|258.544900||
B|AAPU|20260414|12:41:01|S|400.000000|29.005000||
B|COST|20260414|12:41:01|S|1.000000|974.280000||
B|HUT|20260414|12:41:01|S|100.000000|72.045000||
B|IONQ|20260414|12:41:01|S|15.000000|34.305000||
B|MU|20260414|12:41:01|S|100.000000|442.930000||
B|OKLO|20260414|12:41:01|S|20.000000|57.640000||
B|SNAL|20260414|12:41:01|S|4463.000000|1.345000||
B|AHMA|20260414|12:41:02|S|750.000000|1.339800||
B|CRCL|20260414|12:41:02|S|322.000000|105.690000||
B|FLY|20260414|12:41:02|S|3.000000|35.040000||
B|GDXU|20260414|12:41:02|S|70.000000|261.671000||
B|SNDK|20260414|12:41:02|S|13.000000|928.310000||
B|TSLA|20260414|12:41:02|S|5.000000|367.040000||
B|UL|20260414|12:41:02|S|13.000000|57.929300||
B|ZS|20260414|12:41:02|S|2.000000|123.399100||
B|ZSL|20260414|12:41:02|S|100.000000|19.855000||
B|ELF|20260414|12:41:03|S|199.000000|68.170000||
B|GLW|20260414|12:41:03|S|6.000000|170.488800||
B|GOOG|20260414|12:41:03|S|7.000000|329.680000||
B|MU|20260414|12:41:03|S|13.000000|442.945600||
B|MU|20260414|12:41:03|S|15.000000|442.960000||
B|NOK|20260414|12:41:03|S|484.000000|10.375000||
B|QQQ|20260414|12:41:03|S|1.000000|626.580000||
B|SNAL|20260414|12:41:03|S|100.000000|1.345000||
B|TCBI|20260414|12:41:03|S|10.000000|103.010000||
B|TQQQ|20260414|12:41:03|S|500.000000|52.952500||
B|VIK|20260414|12:41:03|S|20.000000|81.290000||
B|WCN|20260414|12:41:03|S|1.000000|159.650000||
B|WGS|20260414|12:41:03|S|5.000000|65.939000||
B|ZS|20260414|12:41:03|S|1.000000|123.315000||
B|IREN|20260414|12:41:04|S|152.000000|46.600000||
B|SNDK|20260414|12:41:04|S|14.000000|928.961000||
B|TSLA|20260414|12:41:04|S|6.000000|367.088500||
B|ALLO|20260414|12:41:05|S|100.000000|2.465000||
B|NOK|20260414|12:41:05|S|484.000000|10.375000||
B|TSM|20260414|12:41:05|S|10.000000|379.273300||
B|AMZN|20260414|12:41:06|S|600.000000|249.925000||
B|USO|20260414|12:41:06|S|30.000000|123.411000||
B|ZTS|20260414|12:41:06|S|100.000000|121.099900||
B|AG|20260414|12:41:07|S|50.000000|21.575000||
B|CRWD|20260414|12:41:07|S|15.000000|400.115000||
B|SNAL|20260414|12:41:07|S|2547.000000|1.340000||
B|TGT|20260414|12:41:07|S|68.000000|119.055000||
B|ASTS|20260414|12:41:08|S|40.000000|88.070000||
B|ASTX|20260414|12:41:08|S|1.000000|39.568000||
B|POET|20260414|12:41:08|S|2.000000|6.657500||
B|SNDK|20260414|12:41:08|S|200.000000|928.420000||
B|SOXL|20260414|12:41:08|S|200.000000|82.915000||
B|SOXL|20260414|12:41:08|S|400.000000|82.917500||
B|BMNR|20260414|12:41:09|S|12.000000|22.115000||
B|BMNR|20260414|12:41:09|S|46.000000|22.115000||
B|MSFT|20260414|12:41:09|S|10.000000|393.668300||
B|MSFT|20260414|12:41:09|S|100.000000|393.660000||
B|QQQ|20260414|12:41:09|S|100.000000|626.615000||
B|SNOW|20260414|12:41:09|S|5.000000|136.690000||
B|IBIT|20260414|12:41:10|S|5.000000|42.695000||
B|ILMN|20260414|12:41:10|S|9.000000|130.370000||
B|VTI|20260414|12:41:10|S|1.000000|342.320000||
B|ZTO|20260414|12:41:10|S|100.000000|24.980000||
B|AAPL|20260414|12:41:11|S|50.000000|258.595000||
B|KBWD|20260414|12:41:11|S|40.000000|13.135000||
B|GLW|20260414|12:41:12|S|2.000000|170.516800||
B|INSW|20260414|12:41:12|S|7.000000|74.270000||
B|INTC|20260414|12:41:12|S|100.000000|62.235000||
B|JBLU|20260414|12:41:12|S|100.000000|5.505000||
B|WAB|20260414|12:41:12|S|100.000000|269.030000||
B|WAB|20260414|12:41:12|S|100.000000|269.050000||
B|XLE|20260414|12:41:12|S|3.000000|55.665000||
B|AAPL|20260414|12:41:13|S|70.000000|258.580000||
B|ARM|20260414|12:41:13|S|100.000000|161.187600||
B|ARM|20260414|12:41:13|S|128.000000|161.190000||
B|CHAT|20260414|12:41:13|S|400.000000|73.010000||
B|COGT|20260414|12:41:13|S|100.000000|37.080000||
B|SNAL|20260414|12:41:13|S|500.000000|1.345000||
B|TSLA|20260414|12:41:13|S|2.000000|367.100000||
B|AAL|20260414|12:41:14|S|350.000000|12.135000||
B|ASTS|20260414|12:41:14|S|50.000000|88.137600||
B|CNTB|20260414|12:41:14|S|100.000000|3.030000||
B|GBR|20260414|12:41:14|S|500.000000|0.740100||
B|GOOGL|20260414|12:41:14|S|700.000000|332.425000||
B|MS|20260414|12:41:14|S|200.000000|184.122800||
B|ONTO|20260414|12:41:14|S|7.000000|260.680000||
B|BE|20260414|12:41:15|S|20.000000|217.080700||
B|NOK|20260414|12:41:15|S|964.000000|10.375000||
B|SMCI|20260414|12:41:15|S|200.000000|27.455000||
B|SNAL|20260414|12:41:15|S|33.000000|1.340000||
B|ZM|20260414|12:41:15|S|6.000000|82.620000||
B|AVGO|20260414|12:41:16|S|4.000000|380.380000||
B|BTBT|20260414|12:41:16|S|20.000000|1.520000||
B|CW|20260414|12:41:16|S|27.000000|743.920000||
B|NBIS|20260414|12:41:16|S|25.000000|163.150000||
B|NEGG|20260414|12:41:16|S|1.000000|44.400000||
B|SNAL|20260414|12:41:16|S|334.000000|1.350000||
B|SNAL|20260414|12:41:16|S|449.000000|1.340000||
B|SPY|20260414|12:41:16|S|200.000000|693.465000||
B|TQQQ|20260414|12:41:16|S|400.000000|52.960000||
B|ZS|20260414|12:41:16|S|1.000000|123.388100||
B|ZS|20260414|12:41:16|S|1.000000|123.388100||
B|ZS|20260414|12:41:16|S|7.000000|123.388100||
B|ALLO|20260414|12:41:17|S|900.000000|2.465000||
B|ALLO|20260414|12:41:17|S|5200.000000|2.465000||
B|BMNR|20260414|12:41:17|S|46.000000|22.115000||
B|CRCL|20260414|12:41:17|S|20.000000|105.562400||
B|NVDA|20260414|12:41:17|S|20.000000|194.735000||
B|VGUS|20260414|12:41:17|S|20.000000|75.560000||
B|ALAB|20260414|12:41:18|S|9.000000|168.127100||
B|FETH|20260414|12:41:18|S|26.000000|23.425000||
B|HHH|20260414|12:41:18|S|15.000000|64.990000||
B|KOS|20260414|12:41:18|S|20.000000|2.525000||
B|MU|20260414|12:41:18|S|10.000000|443.160000||
B|ZS|20260414|12:41:18|S|3.000000|123.368200||
B|BE|20260414|12:41:19|S|21.000000|217.290000||
B|GME/WS|20260414|12:41:19|S|7.000000|3.420000||
B|IWF|20260414|12:41:19|S|2.000000|460.450000||
B|RYAAY|20260414|12:41:19|S|20.000000|63.030000||
B|TSSI|20260414|12:41:19|S|100.000000|14.330000||
B|TSSI|20260414|12:41:19|S|267.000000|14.270000||
B|VGSH|20260414|12:41:19|S|50.000000|58.485000||
B|ZTO|20260414|12:41:19|S|6.000000|24.990000||
B|AAPL|20260414|12:41:20|S|100.000000|258.569100||
B|CRM|20260414|12:41:20|S|1.000000|173.590000||
B|NOK|20260414|12:41:20|S|500.000000|10.370000||
B|AVGO|20260414|12:41:21|S|25.000000|380.300000||
B|NVDA|20260414|12:41:21|S|50.000000|194.735000||
B|TECK|20260414|12:41:21|S|5.000000|58.299300||
B|BE|20260414|12:41:22|S|24.000000|217.185600||
B|COIN|20260414|12:41:22|S|20.000000|186.580000||
B|GOOGL|20260414|12:41:22|S|3.000000|332.419100||
B|MRK|20260414|12:41:22|S|344.000000|119.750000||
B|PATH|20260414|12:41:22|S|1000.000000|9.955000||
B|HL|20260414|12:41:23|S|300.000000|19.849300||
B|IQV|20260414|12:41:23|S|100.000000|175.340000||
B|RGTI|20260414|12:41:23|S|20.000000|16.555000||
B|T|20260414|12:41:23|S|5.000000|25.595000||
B|VOYG|20260414|12:41:23|S|34.000000|29.570000||
B|BWXT|20260414|12:41:24|S|101.000000|238.800000||
B|HOOD|20260414|12:41:24|S|100.000000|79.190000||
B|HOOD|20260414|12:41:24|S|200.000000|79.190000||
B|KEEL|20260414|12:41:24|S|405.000000|2.835000||
B|MRVL|20260414|12:41:24|S|2.000000|132.840000||
B|NIO|20260414|12:41:24|S|300.000000|6.540700||
B|NOK|20260414|12:41:24|S|480.000000|10.367800||
B|RGTI|20260414|12:41:24|S|100.000000|16.555000||
B|TQQQ|20260414|12:41:24|S|77.000000|52.950000||
B|Z|20260414|12:41:24|S|13.000000|41.328700||
B|MSFT|20260414|12:41:25|S|80.000000|393.540000||
B|NOK|20260414|12:41:25|S|480.000000|10.375000||
B|SNDK|20260414|12:41:25|S|5.000000|928.485000||
B|BE|20260414|12:41:26|S|10.000000|217.334600||
B|GRAB|20260414|12:41:26|S|700.000000|3.859300||
B|MSFT|20260414|12:41:26|S|2.000000|393.535000||
B|XYLD|20260414|12:41:26|S|1000.000000|39.955000||
B|BWLP|20260414|12:41:27|S|200.000000|17.880000||
B|ENLT|20260414|12:41:27|S|1.000000|80.680000||
B|GOOGL|20260414|12:41:27|S|81.000000|332.301500||
B|HPQ|20260414|12:41:27|S|200.000000|18.795000||
B|ABTC|20260414|12:41:28|S|15.000000|1.040000||
B|KDK|20260414|12:41:28|S|1.000000|8.060000||
B|NOK|20260414|12:41:28|S|484.000000|10.375000||
B|RKLB|20260414|12:41:28|S|10.000000|72.420000||
B|SCHW|20260414|12:41:28|S|375.000000|98.789000||
B|SVC|20260414|12:41:28|S|20.000000|1.340000||
B|TSLA|20260414|12:41:28|S|100.000000|367.090000||
B|BE|20260414|12:41:29|S|10.000000|217.246100||
B|GTM|20260414|12:41:29|S|2.000000|5.765000||
B|MU|20260414|12:41:29|S|9.000000|443.276300||
B|NOK|20260414|12:41:29|S|480.000000|10.375000||
B|POET|20260414|12:41:29|S|100.000000|6.655000||
B|BE|20260414|12:41:30|S|25.000000|217.240000||
B|NOK|20260414|12:41:30|S|116.000000|10.375000||
B|RTX|20260414|12:41:30|S|1.000000|202.690000||
B|GOOGL|20260414|12:41:31|S|25.000000|332.320000||
B|OKLO|20260414|12:41:31|S|35.000000|57.595000||
B|SNAL|20260414|12:41:31|S|100.000000|1.400000||
B|SNAL|20260414|12:41:31|S|1400.000000|1.400000||
B|IVZ|20260414|12:41:32|S|10.000000|24.835000||
B|SNAL|20260414|12:41:32|S|116.000000|1.390000||
B|SNAL|20260414|12:41:32|S|326.000000|1.400000||
B|VCYT|20260414|12:41:32|S|2.000000|34.030000||
B|SNAL|20260414|12:41:33|S|136.000000|1.399800||
B|SNAL|20260414|12:41:33|S|182.000000|1.399700||
B|SNAL|20260414|12:41:33|S|343.000000|1.399900||
B|V|20260414|12:41:33|S|15.000000|310.800000||
B|MU|20260414|12:41:34|S|100.000000|443.400000||
B|RGTI|20260414|12:41:34|S|20.000000|16.550700||
B|RKNG|20260414|12:41:34|S|4.000000|22.370000||
B|SE|20260414|12:41:34|S|6.000000|88.590000||
B|ZTS|20260414|12:41:34|S|6.000000|121.095000||
B|ZTS|20260414|12:41:34|S|17.000000|121.095000||
B|AMZN|20260414|12:41:35|S|200.000000|249.985000||
B|BAC|20260414|12:41:35|S|80.000000|53.345000||
B|BMNR|20260414|12:41:35|S|29.000000|22.085000||
B|INTC|20260414|12:41:35|S|800.000000|62.240000||
B|INTC|20260414|12:41:35|S|1800.000000|62.235000||
B|IREN|20260414|12:41:35|S|100.000000|46.590000||
B|SNAL|20260414|12:41:35|S|46.000000|1.399700||
B|SQQQ|20260414|12:41:35|S|300.000000|62.665000||
B|TQQQ|20260414|12:41:35|S|7.000000|52.950000||
B|TSLA|20260414|12:41:35|S|40.000000|367.040000||
B|DDOG|20260414|12:41:36|S|20.000000|111.260000||
B|IREN|20260414|12:41:36|S|100.000000|46.600000||
B|MS|20260414|12:41:36|S|400.000000|184.017000||
B|PPLT|20260414|12:41:36|S|15.000000|190.020000||
B|SNAL|20260414|12:41:36|S|2.000000|1.390000||
B|SNAL|20260414|12:41:36|S|3.000000|1.399700||
B|SNAL|20260414|12:41:36|S|1080.000000|1.395000||
B|SNYR|20260414|12:41:36|S|1.000000|0.590000||
B|SNYR|20260414|12:41:36|S|5.000000|0.587100||
B|SSO|20260414|12:41:36|S|100.000000|58.825000||
B|TSLA|20260414|12:41:36|S|80.000000|367.030000||
B|AIRS|20260414|12:41:38|S|1800.000000|2.655000||
B|AMZN|20260414|12:41:38|S|40.000000|249.989300||
B|CX|20260414|12:41:38|S|39.000000|11.780000||
B|MCK|20260414|12:41:38|S|10.000000|871.970000||
B|MMM|20260414|12:41:38|S|10.000000|152.870000||
B|SATS|20260414|12:41:38|S|8.000000|128.340000||
B|SNAL|20260414|12:41:39|S|436.000000|1.399800||
B|SNAL|20260414|12:41:39|S|444.000000|1.399700||
B|WTI|20260414|12:41:39|S|100.000000|2.795000||
B|ITUB|20260414|12:41:40|S|20.000000|9.295000||
B|SNAL|20260414|12:41:40|S|30.000000|1.399900||
B|TSLA|20260414|12:41:40|S|30.000000|367.058800||
B|TSSI|20260414|12:41:40|S|500.000000|14.390000||
B|TSSI|20260414|12:41:40|S|2100.000000|14.390000||
B|Z|20260414|12:41:40|S|100.000000|41.331300||
B|EEM|20260414|12:41:41|S|100.000000|62.019300||
B|F|20260414|12:41:41|S|1.000000|12.635000||
B|OPEN|20260414|12:41:41|S|120.000000|4.575000||
B|SNAL|20260414|12:41:41|S|20.000000|1.399800||
B|SNAL|20260414|12:41:41|S|200.000000|1.390000||
B|SNAL|20260414|12:41:41|S|284.000000|1.390000||
B|SNAL|20260414|12:41:41|S|343.000000|1.399700||
B|TSM|20260414|12:41:41|S|26.000000|379.430000||
B|UNG|20260414|12:41:41|S|2.000000|10.450000||
B|XYL|20260414|12:41:41|S|5.000000|129.650000||
B|AMD|20260414|12:41:42|S|1.000000|252.870000||
B|IONQ|20260414|12:41:42|S|5.000000|34.325000||
B|KO|20260414|12:41:42|S|40.000000|76.190700||
B|SNAL|20260414|12:41:42|S|486.000000|1.390000||
B|MNDY|20260414|12:41:43|S|100.000000|63.060000||
B|WKHS|20260414|12:41:43|S|102.000000|2.665000||
B|CGNX|20260414|12:41:44|S|9.000000|55.655000||
B|MU|20260414|12:41:44|S|106.000000|443.280000||
B|RIOT|20260414|12:41:44|S|1.000000|18.495000||
B|SNAL|20260414|12:41:44|S|13.000000|1.390000||
B|SNAL|20260414|12:41:44|S|15.000000|1.390000||
B|SNAL|20260414|12:41:44|S|57.000000|1.390000||
B|SNAL|20260414|12:41:44|S|490.000000|1.390000||
B|SONY|20260414|12:41:44|S|100.000000|20.915000||
B|ZTO|20260414|12:41:44|S|6.000000|24.990000||
B|BRK/B|20260414|12:41:45|S|200.000000|476.650000||
B|COHR|20260414|12:41:45|S|100.000000|311.340000||
B|DRI|20260414|12:41:45|S|1.000000|195.740000||
B|AHMA|20260414|12:41:46|S|300.000000|1.359700||
B|INTC|20260414|12:41:46|S|100.000000|62.225000||
B|TSLA|20260414|12:41:46|S|10.000000|367.078800||
B|ETY|20260414|12:41:47|S|100.000000|14.505000||
B|GNRC|20260414|12:41:47|S|3.000000|213.100000||
B|INTC|20260414|12:41:47|S|100.000000|62.225000||
B|SNAL|20260414|12:41:47|S|200.000000|1.385000||
B|SNAL|20260414|12:41:47|S|1534.000000|1.380000||
B|SNAL|20260414|12:41:47|S|2000.000000|1.385000||
B|TWOpB|20260414|12:41:47|S|100.000000|24.680000||
B|AMR|20260414|12:41:48|S|2.000000|188.540000||
B|DFAS|20260414|12:41:48|S|51.000000|75.450000||
B|FCX|20260414|12:41:48|S|200.000000|68.490000||
B|SIDU|20260414|12:41:48|S|100.000000|5.210000||
B|SNAL|20260414|12:41:48|S|41.000000|1.385000||
B|SNDK|20260414|12:41:48|S|1.000000|928.390000||
B|SPGI|20260414|12:41:48|S|40.000000|426.970000||
B|SPXS|20260414|12:41:48|S|500.000000|33.349300||
B|CI|20260414|12:41:49|S|35.000000|273.960000||
B|EWY|20260414|12:41:49|S|100.000000|144.610900||
B|NVDA|20260414|12:41:49|S|1.000000|194.765000||
B|ORCL|20260414|12:41:49|S|0.027100|163.550000||
B|QLYS|20260414|12:41:49|S|101.000000|82.830000||
B|QLYS|20260414|12:41:49|S|600.000000|82.840000||
B|SNAL|20260414|12:41:49|S|439.000000|1.385000||
B|ARKK|20260414|12:41:50|S|1.000000|74.970000||
B|PBR|20260414|12:41:50|S|81.000000|20.925000||
B|SNAL|20260414|12:41:50|S|104.000000|1.385000||
B|SNAL|20260414|12:41:50|S|300.000000|1.385000||
B|ZS|20260414|12:41:50|S|1.000000|123.247000||
B|GRAB|20260414|12:41:51|S|40.000000|3.859300||
B|SNAL|20260414|12:41:51|S|22.000000|1.385000||
B|UEC|20260414|12:41:51|S|2.000000|14.035000||
B|AAPL|20260414|12:41:52|S|400.000000|258.532200||
B|FTAI|20260414|12:41:52|S|3.000000|272.970000||
B|OXY|20260414|12:41:52|S|3.000000|55.210000||
B|SNAL|20260414|12:41:52|S|100.000000|1.385000||
B|XLE|20260414|12:41:52|S|33.000000|55.669900||
B|AHMA|20260414|12:41:53|S|2000.000000|1.359800||
B|DOCU|20260414|12:41:53|S|2.000000|44.945000||
B|PLUG|20260414|12:41:53|S|2.000000|2.925000||
B|SCO|20260414|12:41:53|S|500.000000|7.905000||
B|SNAL|20260414|12:41:53|S|260.000000|1.385000||
B|TQQQ|20260414|12:41:53|S|20.000000|52.945000||
B|ARAI|20260414|12:41:54|S|900.000000|1.210000||
B|GS|20260414|12:41:54|S|50.000000|907.500000||
B|AEHR|20260414|12:41:55|S|101.000000|72.640000||
B|AEHR|20260414|12:41:55|S|200.000000|72.660000||
B|GOOGL|20260414|12:41:55|S|20.000000|332.358800||
B|NFLX|20260414|12:41:55|S|10.000000|106.055000||
B|ZM|20260414|12:41:55|S|8.000000|82.690000||
B|ZM|20260414|12:41:55|S|30.000000|82.690000||
B|ZM|20260414|12:41:55|S|63.000000|82.700000||
B|AAPL|20260414|12:41:56|S|100.000000|258.520000||
B|ARM|20260414|12:41:56|S|100.000000|161.060000||
B|ARM|20260414|12:41:56|S|151.000000|161.070000||
B|BE|20260414|12:41:56|S|20.000000|216.740000||
B|BE|20260414|12:41:56|S|100.000000|217.140000||
B|SNYR|20260414|12:41:56|S|1.000000|0.585000||
B|ZS|20260414|12:41:56|S|1.000000|123.316200||
B|AMZN|20260414|12:41:57|S|20.000000|250.019300||
B|AMZN|20260414|12:41:57|S|100.000000|249.997000||
B|AMZN|20260414|12:41:57|S|600.000000|249.996200||
B|ARAI|20260414|12:41:57|S|300.000000|1.210000||
B|MAGS|20260414|12:41:57|S|70.000000|63.655000||
B|MSFT|20260414|12:41:57|S|3.000000|393.490000||
B|SATS|20260414|12:41:57|S|778.000000|128.435000||
B|SNAL|20260414|12:41:57|S|2.000000|1.385000||
B|SNAL|20260414|12:41:57|S|902.000000|1.389900||
B|TSLA|20260414|12:41:57|S|35.000000|367.065000||
B|AMZN|20260414|12:41:58|S|6.000000|250.025000||
B|EWZ|20260414|12:41:58|S|100.000000|41.747500||
B|ARES|20260414|12:41:59|S|37.000000|112.490000||
B|EVGO|20260414|12:41:59|S|10.000000|2.040000||
B|SNAL|20260414|12:41:59|S|3.000000|1.380000||
B|SNAL|20260414|12:41:59|S|76.000000|1.380000||
B|SOXS|20260414|12:41:59|S|20.000000|21.735000||
B|TIP|20260414|12:41:59|S|5.000000|111.395000||
B|TSLA|20260414|12:41:59|S|1.000000|367.008300||
B|BAI|20260414|12:42:00|S|3.000000|39.405000||
B|BRK/B|20260414|12:42:00|S|100.000000|476.620000||
B|CEPU|20260414|12:42:00|S|272.000000|15.648000||
B|CIEN|20260414|12:42:00|S|10.000000|469.940000||
B|INTC|20260414|12:42:00|S|123.000000|62.180000||
B|SNAL|20260414|12:42:00|S|9.000000|1.350000||
B|SNAL|20260414|12:42:00|S|25.000000|1.370000||
B|SNAL|20260414|12:42:00|S|33.000000|1.360000||
B|SNAL|20260414|12:42:00|S|50.000000|1.370000||
B|SNAL|20260414|12:42:00|S|55.000000|1.380000||
B|AMT|20260414|12:42:01|S|16.000000|174.890000||
B|AMZN|20260414|12:42:01|S|4.000000|249.970000||
B|HUT|20260414|12:42:01|S|100.000000|71.960000||
B|NVDA|20260414|12:42:01|S|7.000000|194.715000||
B|PLTR|20260414|12:42:01|S|18.000000|136.760000||
B|SNAL|20260414|12:42:01|S|200.000000|1.370000||
B|AMZN|20260414|12:42:02|S|1.000000|249.950000||
B|INTC|20260414|12:42:02|S|100.000000|62.175000||
B|SPY|20260414|12:42:02|S|100.000000|693.335000||
B|TBBK|20260414|12:42:02|S|100.000000|59.770000||
B|TEAM|20260414|12:42:02|S|16.000000|61.820000||
B|TSLA|20260414|12:42:02|S|10.000000|366.988500||
B|ELF|20260414|12:42:03|S|100.000000|68.150000||
B|FXI|20260414|12:42:03|S|200.000000|36.845000||
B|FXI|20260414|12:42:03|S|1500.000000|36.845000||
B|LRCX|20260414|12:42:03|S|41.000000|270.730000||
B|SNAL|20260414|12:42:03|S|66.000000|1.370000||
B|SNAL|20260414|12:42:03|S|4858.000000|1.370000||
B|TGEN|20260414|12:42:03|S|50.000000|3.796800||
B|TSLA|20260414|12:42:03|S|68.000000|366.940000||
B|ZS|20260414|12:42:03|S|2.000000|123.170000||
B|BAK|20260414|12:42:04|S|165.000000|4.190000||
B|BE|20260414|12:42:04|S|48.000000|216.909000||
B|KMX|20260414|12:42:04|S|333.000000|41.370000||
B|PLUG|20260414|12:42:04|S|100.000000|2.920000||
B|TSLA|20260414|12:42:04|S|954.000000|366.910000||
B|TSM|20260414|12:42:04|S|120.000000|379.300000||
B|TSSI|20260414|12:42:04|S|225.000000|14.470000||
B|DOCN|20260414|12:42:05|S|3.000000|74.670000||
B|HBAN|20260414|12:42:05|S|200.000000|16.655000||
B|UVXY|20260414|12:42:05|S|2.000000|38.630700||
B|XLF|20260414|12:42:05|S|1.000000|51.785000||
B|FSLY|20260414|12:42:06|S|5.000000|21.389100||
B|GPRK|20260414|12:42:06|S|300.000000|10.155000||
B|ADP|20260414|12:42:07|S|22.000000|195.270000||
B|AMZN|20260414|12:42:07|S|400.000000|249.939000||
B|GOOG|20260414|12:42:07|S|10.000000|329.518800||
B|MAMA|20260414|12:42:07|S|50.000000|15.750000||
B|OKLO|20260414|12:42:07|S|355.000000|57.540000||
B|OKLO|20260414|12:42:07|S|611.000000|57.560000||
B|PRN|20260414|12:42:07|S|30.000000|220.770000||
B|RUM|20260414|12:42:07|S|20.000000|5.240000||
B|BRK/B|20260414|12:42:08|S|10.000000|476.570000||
B|MU|20260414|12:42:08|S|10.000000|443.520000||
B|RTAC|20260414|12:42:08|S|340.000000|10.338300||
B|TE|20260414|12:42:08|S|100.000000|4.925000||
B|AMD|20260414|12:42:09|S|50.000000|252.840000||
B|ARAI|20260414|12:42:09|S|100.000000|1.210000||
B|GOOG|20260414|12:42:09|S|68.000000|329.500000||
B|MSFT|20260414|12:42:09|S|3.000000|393.510000||
B|FFEM|20260414|12:42:10|S|25.000000|38.850000||
B|HOOD|20260414|12:42:10|S|135.000000|79.169300||
B|MSTR|20260414|12:42:10|S|10.000000|139.860000||
B|NFLX|20260414|12:42:10|S|25.000000|106.040700||
B|PEP|20260414|12:42:10|S|2.000000|155.755000||
B|PONY|20260414|12:42:10|S|350.000000|10.515000||
B|AMCX|20260414|12:42:11|S|5.000000|7.605000||
B|AMCX|20260414|12:42:11|S|54.000000|7.605000||
B|HUBC|20260414|12:42:11|S|7200.000000|0.122200||
B|LRCX|20260414|12:42:11|S|5.000000|270.620000||
B|NREF|20260414|12:42:11|S|3.000000|13.960000||
B|SCHD|20260414|12:42:11|S|10.000000|30.650000||
B|ZTO|20260414|12:42:11|S|6.000000|24.990000||
B|LUNR|20260414|12:42:12|S|192.000000|23.170000||
B|NB|20260414|12:42:12|S|1000.000000|4.995000||
B|OUST|20260414|12:42:12|S|200.000000|22.807800||
B|RDW|20260414|12:42:12|S|100.000000|9.645000||
B|HSAI|20260414|12:42:13|S|50.000000|23.145000||
B|KO|20260414|12:42:13|S|1.000000|76.185000||
B|ORCL|20260414|12:42:13|S|400.000000|163.555000||
B|VZ|20260414|12:42:13|S|1.000000|45.235000||
B|ABCL|20260414|12:42:14|S|300.000000|3.795000||
B|AVGO|20260414|12:42:14|S|7.000000|380.415000||
B|ERO|20260414|12:42:14|S|50.000000|30.080000||
B|PATH|20260414|12:42:14|S|250.000000|9.957500||
B|RIVN|20260414|12:42:14|S|1100.000000|16.137100||
B|T|20260414|12:42:14|S|30.000000|25.580000||
B|RKLB|20260414|12:42:15|S|100.000000|72.540000||
B|RKLB|20260414|12:42:15|S|300.000000|72.550000||
B|RKLB|20260414|12:42:15|S|1300.000000|72.550000||
B|IRDM|20260414|12:42:16|S|39.000000|36.048400||
B|SNAL|20260414|12:42:16|S|100.000000|1.380000||
B|TSM|20260414|12:42:16|S|2.000000|379.310000||
B|LUNR|20260414|12:42:17|S|150.000000|23.175000||
B|LUNR|20260414|12:42:17|S|450.000000|23.180000||
B|MSFT|20260414|12:42:17|S|4.000000|393.519000||
B|MSFT|20260414|12:42:17|S|10.000000|393.520000||
B|SAIL|20260414|12:42:17|S|20.000000|11.300700||
B|AMC|20260414|12:42:18|S|30.000000|1.535000||
B|EIX|20260414|12:42:18|S|100.000000|72.205000||
B|MSFT|20260414|12:42:18|S|26.000000|393.530000||
B|MU|20260414|12:42:18|S|100.000000|443.436100||
B|RKLX|20260414|12:42:18|S|251.000000|32.110000||
B|XBI|20260414|12:42:18|S|8.000000|135.745000||
B|AG|20260414|12:42:19|S|20.000000|21.555000||
B|CHKP|20260414|12:42:19|S|5.000000|136.720000||
B|EXPE|20260414|12:42:19|S|100.000000|250.300000||
B|EXPE|20260414|12:42:19|S|119.000000|250.370000||
B|LLY|20260414|12:42:19|S|20.000000|935.930000||
B|TDOC|20260414|12:42:19|S|2.000000|5.315000||
B|AMZN|20260414|12:42:20|S|20.000000|250.115100||
B|AVGO|20260414|12:42:20|S|40.000000|380.490000||
B|GM|20260414|12:42:20|S|2.000000|79.648800||
B|GRMN|20260414|12:42:20|S|5.000000|263.060000||
B|IRDM|20260414|12:42:20|S|1.000000|36.050000||
B|SPXU|20260414|12:42:20|S|1.000000|46.765000||
B|TSLA|20260414|12:42:20|S|1.000000|366.875000||
B|MSFT|20260414|12:42:21|S|23.000000|393.638800||
B|NBIS|20260414|12:42:21|S|50.000000|163.190000||
B|SMR|20260414|12:42:21|S|10.000000|10.299700||
B|TERN|20260414|12:42:21|S|9.000000|52.665000||
B|TERN|20260414|12:42:21|S|20.000000|52.665000||
B|TSLA|20260414|12:42:21|S|95.000000|366.860000||
B|BB|20260414|12:42:22|S|11.000000|4.000000||
B|NVDA|20260414|12:42:22|S|0.475100|194.720000||
B|STX|20260414|12:42:22|S|100.000000|522.400000||
B|STX|20260414|12:42:22|S|100.000000|522.510000||
B|STX|20260414|12:42:22|S|500.000000|522.410000||
B|TSQ|20260414|12:42:22|S|100.000000|6.410000||
B|BB|20260414|12:42:23|S|33.000000|4.000700||
B|ETHA|20260414|12:42:23|S|22.000000|17.750000||
B|MSFT|20260414|12:42:23|S|2.000000|393.619100||
B|SNAL|20260414|12:42:23|S|68.000000|1.379900||
B|TSLA|20260414|12:42:23|S|60.000000|366.870000||
B|TSSI|20260414|12:42:23|S|100.000000|14.390000||
B|AMC|20260414|12:42:24|S|25.000000|1.530000||
B|NBIS|20260414|12:42:24|S|3.000000|163.190000||
B|T|20260414|12:42:24|S|50.000000|25.585000||
B|CDE|20260414|12:42:25|S|10.000000|21.255000||
B|FBYDW|20260414|12:42:25|S|1.000000|1.550000||
B|LAMR|20260414|12:42:25|S|100.000000|133.870000||
B|V|20260414|12:42:25|S|1.000000|310.765000||
B|VST|20260414|12:42:25|S|60.000000|164.680000||
B|WDC|20260414|12:42:25|S|20.000000|358.086500||
B|BTI|20260414|12:42:26|S|100.000000|57.300000||
B|INTC|20260414|12:42:26|S|3.000000|62.235000||
B|INTC|20260414|12:42:26|S|495.000000|62.235000||
B|AMZN|20260414|12:42:27|S|100.000000|250.090000||
B|BHP|20260414|12:42:27|S|20.000000|78.889300||
B|LUNR|20260414|12:42:27|S|100.000000|23.185000||
B|META|20260414|12:42:27|S|66.000000|664.300000||
B|MRNA|20260414|12:42:27|S|300.000000|52.940000||
B|MRNA|20260414|12:42:27|S|1146.000000|52.925000||
B|SNAL|20260414|12:42:27|S|34.000000|1.379900||
B|VOO|20260414|12:42:27|S|1.000000|637.438800||
B|XNDU|20260414|12:42:27|S|10.000000|14.540000||
B|EOSE|20260414|12:42:28|S|50.000000|6.225000||
B|NXDR|20260414|12:42:28|S|20.000000|1.440000||
B|SNAL|20260414|12:42:28|S|204.000000|1.370000||
B|UTHR|20260414|12:42:28|S|2.000000|580.060000||
B|ASTS|20260414|12:42:29|S|250.000000|88.490000||
B|AXTI|20260414|12:42:29|S|16.000000|66.065500||
B|MSTZ|20260414|12:42:29|S|313.000000|9.580000||
B|OPEN|20260414|12:42:29|S|992.000000|4.575000||
B|SMCI|20260414|12:42:29|S|50.000000|27.460700||
B|ADMA|20260414|12:42:30|S|100.000000|10.585000||
B|RIV|20260414|12:42:30|S|100.000000|11.540000||
B|BOLD|20260414|12:42:31|S|2000.000000|1.580000||
B|DVLT|20260414|12:42:31|S|10000.000000|0.697200||
B|IBIT|20260414|12:42:31|S|100.000000|42.699300||
B|JKHY|20260414|12:42:31|S|10.000000|152.823300||
B|OPEN|20260414|12:42:31|S|30.000000|4.580000||
B|OPEN|20260414|12:42:31|S|70.000000|4.575000||
B|QCOM|20260414|12:42:31|S|100.000000|131.770000||
B|AMZN|20260414|12:42:32|S|20.000000|250.190000||
B|HOTH|20260414|12:42:32|S|100.000000|0.684000||
B|HOTH|20260414|12:42:32|S|2000.000000|0.684000||
B|MUU|20260414|12:42:32|S|32.000000|203.480000||
B|SNAL|20260414|12:42:32|S|115.000000|1.369900||
B|SNDK|20260414|12:42:32|S|851.000000|929.480000||
B|UVIX|20260414|12:42:32|S|500.000000|5.747500||
B|VRT|20260414|12:42:32|S|333.000000|312.000000||
B|AMRZ|20260414|12:42:33|S|100.000000|59.930000||
B|AMZN|20260414|12:42:33|S|60.000000|250.160000||
B|BNGO|20260414|12:42:33|S|1.000000|1.210000||
B|UVXY|20260414|12:42:33|S|61.000000|38.630000||
B|UVXY|20260414|12:42:33|S|200.000000|38.620000||
B|AMZN|20260414|12:42:34|S|4.000000|250.160000||
B|AMZN|20260414|12:42:34|S|33.000000|250.160000||
B|HMY|20260414|12:42:34|S|20.000000|16.715000||
B|AMD|20260414|12:42:35|S|19.000000|252.921200||
B|ASTS|20260414|12:42:35|S|4.000000|88.468600||
B|ORCL|20260414|12:42:35|S|25.000000|163.725000||
B|ZS|20260414|12:42:35|S|1.000000|123.251800||
B|BRK/B|20260414|12:42:36|S|300.000000|476.580000||
B|COST|20260414|12:42:36|S|3.000000|974.620000||
B|FLY|20260414|12:42:36|S|199.000000|35.150000||
B|ISPC|20260414|12:42:36|E|100.000000|0.110200||
B|ISPC|20260414|12:42:36|E|100.000000|0.110200||
B|ISPC|20260414|12:42:36|E|100.000000|0.110200||
B|SPGI|20260414|12:42:36|S|40.000000|427.200000||
B|XNDU|20260414|12:42:36|S|200.000000|14.390000||
B|XTLB|20260414|12:42:36|S|100.000000|2.390000||
B|AEHR|20260414|12:42:37|S|100.000000|72.860000||
B|MSTR|20260414|12:42:37|S|200.000000|139.850000||
B|SNAL|20260414|12:42:37|S|98.000000|1.379800||
B|VOO|20260414|12:42:37|S|3.000000|637.498700||
B|FSLY|20260414|12:42:38|S|800.000000|21.390000||
B|HIMS|20260414|12:42:38|S|100.000000|21.489300||
B|MU|20260414|12:42:38|S|25.000000|443.563900||
B|OEF|20260414|12:42:38|S|8.000000|340.599700||
B|AAPL|20260414|12:42:39|S|200.000000|258.645000||
B|FUBO|20260414|12:42:39|S|117.000000|12.035000||
B|GSAT|20260414|12:42:39|S|7.000000|80.770000||
B|MU|20260414|12:42:39|S|18.000000|443.630000||
B|OKLO|20260414|12:42:39|S|200.000000|57.640000||
B|SURG|20260414|12:42:39|S|500.000000|0.840900||
B|UL|20260414|12:42:39|S|2.000000|57.919300||
B|TE|20260414|12:42:40|S|100.000000|4.925000||
B|XFLT|20260414|12:42:40|S|100.000000|17.600000||
B|AMZN|20260414|12:42:41|S|10.000000|250.220000||
B|BRK/B|20260414|12:42:41|S|2.000000|476.555000||
B|CRWV|20260414|12:42:41|S|1.000000|116.630000||
B|INTC|20260414|12:42:41|S|50.000000|62.225000||
B|JEPQ|20260414|12:42:41|S|27.000000|58.339300||
B|MSFT|20260414|12:42:41|S|1.000000|393.688600||
B|ALGM|20260414|12:42:42|S|200.000000|38.430000||
B|GRID|20260414|12:42:42|S|6.000000|181.200000||
B|INTC|20260414|12:42:42|S|100.000000|62.220000||
B|INTC|20260414|12:42:42|S|100.000000|62.225000||
B|INTC|20260414|12:42:42|S|100.000000|62.225000||
B|NBIS|20260414|12:42:42|S|85.000000|163.510000||
B|PBR|20260414|12:42:42|S|309.000000|20.940700||
B|SATS|20260414|12:42:42|S|50.000000|128.490000||
B|SDS|20260414|12:42:42|S|120.000000|66.230000||
B|SQQQ|20260414|12:42:42|S|38.000000|62.635000||
B|Z|20260414|12:42:42|S|200.000000|41.330000||
B|BE|20260414|12:42:43|S|11.000000|217.504900||
B|BE|20260414|12:42:43|S|100.000000|217.500000||
B|BE|20260414|12:42:43|S|300.000000|217.510000||
B|KRMN|20260414|12:42:43|S|2.000000|90.290000||
B|OKLO|20260414|12:42:43|S|66.000000|57.610000||
B|SNAL|20260414|12:42:43|S|3.000000|1.379900||
B|ZM|20260414|12:42:43|S|100.000000|82.645000||
B|ZM|20260414|12:42:43|S|100.000000|82.650000||
B|ISPC|20260414|12:42:44|E|4000.000000|0.109900||
B|NVDA|20260414|12:42:44|S|2000.000000|194.800000||
B|CFG|20260414|12:42:45|S|1.000000|64.979300||
B|QQQ|20260414|12:42:45|S|100.000000|626.660000||
B|SNAL|20260414|12:42:45|S|5.000000|1.379700||
B|ZS|20260414|12:42:45|S|2.000000|123.252100||
B|NVDA|20260414|12:42:46|S|800.000000|194.775000||
B|ORC|20260414|12:42:46|S|18.000000|7.230000||
B|QBTS|20260414|12:42:46|S|20.000000|16.590000||
B|YPF|20260414|12:42:46|S|100.000000|41.838600||
B|YPF|20260414|12:42:46|S|100.000000|41.838600||
B|AMZN|20260414|12:42:47|S|350.000000|250.240000||
B|CYCN|20260414|12:42:47|S|6.000000|3.020000||
B|FLY|20260414|12:42:47|S|100.000000|35.150000||
B|FTNT|20260414|12:42:47|S|2.000000|78.768600||
B|LITE|20260414|12:42:47|S|10.000000|862.991000||
B|AMZN|20260414|12:42:48|S|100.000000|250.268800||
B|APLZ|20260414|12:42:48|S|54.000000|11.020000||
B|NVDA|20260414|12:42:48|S|100.000000|194.765000||
B|RGTI|20260414|12:42:48|S|5.000000|16.525000||
B|SOXL|20260414|12:42:48|S|200.000000|82.990700||
B|IBUF|20260414|12:42:49|S|8.000000|30.475000||
B|RGTI|20260414|12:42:49|S|80.000000|16.530000||
B|SNAL|20260414|12:42:49|S|431.000000|1.370000||
B|INTC|20260414|12:42:50|S|100.000000|62.215000||
B|INTC|20260414|12:42:50|S|100.000000|62.220000||
B|MSFT|20260414|12:42:50|S|10.000000|393.588800||
B|TQQQ|20260414|12:42:50|S|20.000000|52.960000||
B|TRMB|20260414|12:42:50|S|50.000000|65.980000||
B|AEVA|20260414|12:42:51|S|100.000000|13.940000||
B|BRK/B|20260414|12:42:51|S|40.000000|476.560000||
B|VTR|20260414|12:42:51|S|4.000000|84.580000||
B|INTC|20260414|12:42:52|S|10.000000|62.215000||
B|SNAL|20260414|12:42:52|S|4.000000|1.379800||
B|TSM|20260414|12:42:52|S|1.000000|379.370000||
B|ALGM|20260414|12:42:53|S|9.000000|38.420000||
B|KEEL|20260414|12:42:53|S|350.000000|2.835000||
B|MSFT|20260414|12:42:53|S|1.000000|393.598500||
B|PG|20260414|12:42:53|S|1.000000|144.460000||
B|LI|20260414|12:42:54|S|40.000000|18.705000||
B|ALTS|20260414|12:42:55|S|718.000000|0.898000||
B|HON|20260414|12:42:55|S|37.000000|232.510000||
B|RDVY|20260414|12:42:55|S|1.000000|73.435000||
B|TSLA|20260414|12:42:55|S|80.000000|366.860000||
B|WDCX|20260414|12:42:55|S|14.000000|47.000000||
B|NNI|20260414|12:42:56|S|26.000000|134.520000||
B|TSM|20260414|12:42:56|S|10.000000|379.330000||
B|AA|20260414|12:42:57|S|5.000000|71.410000||
B|AHMA|20260414|12:42:57|S|50.000000|1.330000||
B|BTBT|20260414|12:42:57|S|20.000000|1.520000||
B|FIG|20260414|12:42:57|S|10.000000|19.799300||
B|IONZ|20260414|12:42:57|S|2.000000|15.580000||
B|QQQ|20260414|12:42:57|S|200.000000|626.570000||
B|SMH|20260414|12:42:57|S|80.000000|448.180000||
B|SPYM|20260414|12:42:57|S|2.000000|81.630000||
B|AAL|20260414|12:42:58|S|50.000000|12.135000||
B|DAL|20260414|12:42:58|S|100.000000|71.980000||
B|LI|20260414|12:42:58|S|20.000000|18.695000||
B|ZS|20260414|12:42:58|S|40.000000|123.328200||
B|AMPX|20260414|12:42:59|S|76.000000|17.840000||
B|CAT|20260414|12:42:59|S|20.000000|791.620000||
B|META|20260414|12:42:59|S|5.000000|663.980000||
B|RKLB|20260414|12:42:59|S|100.000000|72.490000||
B|RKLB|20260414|12:42:59|S|100.000000|72.500000||
B|RMSG|20260414|12:42:59|S|10.000000|2.540000||
B|TSLA|20260414|12:42:59|S|1.000000|366.870000||
B|BHP|20260414|12:43:00|S|20.000000|78.909300||
B|CRCL|20260414|12:43:00|S|5.000000|105.590000||
B|INTC|20260414|12:43:00|S|100.000000|62.185000||
B|QLYS|20260414|12:43:00|S|100.000000|82.880000||
B|QLYS|20260414|12:43:00|S|100.000000|82.880000||
B|SNAL|20260414|12:43:00|S|86.000000|1.370000||
B|SNDK|20260414|12:43:00|S|100.000000|929.590000||
B|CSGP|20260414|12:43:01|S|20.000000|37.570000||
B|GDXD|20260414|12:43:01|S|35.000000|30.560000||
B|NPCE|20260414|12:43:01|S|8.000000|15.420000||
B|NVDA|20260414|12:43:01|S|100.000000|194.725000||
B|PBR|20260414|12:43:01|S|31.000000|20.955000||
B|SNDK|20260414|12:43:01|S|20.000000|929.620000||
B|V|20260414|12:43:01|S|1.000000|310.790000||
B|PBR|20260414|12:43:02|S|43.000000|20.950700||
B|PBR|20260414|12:43:02|S|119.000000|20.950700||
B|STM|20260414|12:43:02|S|10.000000|40.915000||
B|STM|20260414|12:43:02|S|10.000000|40.915000||
B|ZS|20260414|12:43:02|S|1.000000|123.326400||
B|ZS|20260414|12:43:02|S|2.000000|123.236300||
B|BKSY|20260414|12:43:03|S|20.000000|31.750000||
B|CLS|20260414|12:43:03|S|55.000000|391.590000||
B|CRM|20260414|12:43:03|S|60.000000|173.560000||
B|SNAL|20260414|12:43:03|S|10.000000|1.370000||
B|ZS|20260414|12:43:03|S|1.000000|123.195000||
B|AMZN|20260414|12:43:04|S|8.000000|250.159100||
B|MS|20260414|12:43:04|S|200.000000|184.128300||
B|MU|20260414|12:43:04|S|40.000000|443.310000||
B|ORCL|20260414|12:43:04|S|100.000000|163.520000||
B|ASTS|20260414|12:43:05|S|16.000000|88.397400||
B|HOOD|20260414|12:43:05|S|10.000000|79.178800||
B|MU|20260414|12:43:05|S|2.000000|443.330000||
B|NJR|20260414|12:43:05|S|7.000000|55.880000||
B|OKLO|20260414|12:43:05|S|100.000000|57.617800||
B|AMZN|20260414|12:43:06|S|100.000000|250.150000||
B|ASTS|20260414|12:43:06|S|70.000000|88.405400||
B|BE|20260414|12:43:06|S|5.000000|217.620000||
B|BITO|20260414|12:43:06|S|1.000000|10.337500||
B|HMY|20260414|12:43:06|S|20.000000|16.715000||
B|TOPP|20260414|12:43:06|E|3.000000|0.760000||
B|IESC|20260414|12:43:07|S|2.000000|544.990000||
B|MSFT|20260414|12:43:07|S|2.000000|393.685000||
B|MSFT|20260414|12:43:07|S|4.000000|393.685000||
B|RKLB|20260414|12:43:07|S|195.000000|72.530000||
B|SMR|20260414|12:43:07|S|10.000000|10.309700||
B|GT|20260414|12:43:08|S|11.000000|7.030000||
B|MELI|20260414|12:43:08|S|1.000000|1854.400000||
B|CRWV|20260414|12:43:09|S|200.000000|116.540000||
B|MSFT|20260414|12:43:09|S|200.000000|393.700000||
B|RGTI|20260414|12:43:09|S|20.000000|16.530700||
B|BSAC|20260414|12:43:10|S|29.000000|35.715000||
B|COHX|20260414|12:43:10|S|100.000000|42.010000||
B|GS|20260414|12:43:10|S|50.000000|907.290000||
B|LITE|20260414|12:43:10|S|13.000000|862.145000||
B|PSLV|20260414|12:43:10|S|10.000000|25.800000||
B|VRT|20260414|12:43:10|S|10.000000|312.010000||
B|WLTH|20260414|12:43:10|S|100.000000|10.690000||
B|EWY|20260414|12:43:11|S|3.000000|144.569300||
B|KTEC|20260414|12:43:11|S|200.000000|14.150000||
B|LITX|20260414|12:43:11|S|20.000000|42.680000||
B|LUNR|20260414|12:43:11|S|25.000000|23.190000||
B|MSFU|20260414|12:43:11|S|200.000000|25.885000||
B|VGSH|20260414|12:43:11|S|1.000000|58.485000||
B|AVGO|20260414|12:43:12|S|1.000000|380.550000||
B|AXTI|20260414|12:43:12|S|35.000000|66.076200||
B|EWZ|20260414|12:43:12|S|100.000000|41.767300||
B|SNAL|20260414|12:43:12|S|971.000000|1.379700||
B|XLP|20260414|12:43:12|S|20.000000|81.435000||
B|APLD|20260414|12:43:13|S|500.000000|30.880000||
B|APLD|20260414|12:43:13|S|600.000000|30.880000||
B|INVE|20260414|12:43:13|S|50.000000|3.720000||
B|NEE|20260414|12:43:13|S|20.000000|91.230000||
B|SOXS|20260414|12:43:13|S|400.000000|21.715000||
B|AMZN|20260414|12:43:14|S|300.000000|250.190000||
B|COP|20260414|12:43:14|S|2.000000|118.530000||
B|INTC|20260414|12:43:14|S|100.000000|62.185000||
B|IONQ|20260414|12:43:14|S|1.000000|34.300000||
B|OILK|20260414|12:43:14|S|50.000000|54.390000||
B|USO|20260414|12:43:14|S|400.000000|123.637700||
B|ETN|20260414|12:43:15|S|7.000000|404.350000||
B|LUNR|20260414|12:43:15|S|500.000000|23.205000||
B|MSFT|20260414|12:43:15|S|100.000000|393.650000||
B|MSFT|20260414|12:43:15|S|350.000000|393.655000||
B|SNAL|20260414|12:43:15|S|400.000000|1.379800||
B|UVIX|20260414|12:43:15|S|10.000000|5.745000||
B|AAPL|20260414|12:43:16|S|100.000000|258.590000||
B|AHMA|20260414|12:43:16|S|500.000000|1.360000||
B|GSAT|20260414|12:43:16|S|1.000000|80.744400||
B|AVLV|20260414|12:43:17|S|2.000000|84.305000||
B|INVE|20260414|12:43:17|S|20.000000|3.720000||
B|MSFT|20260414|12:43:17|S|1.000000|393.678800||
B|QCOM|20260414|12:43:17|S|20.000000|131.780000||
B|SCHW|20260414|12:43:17|S|200.000000|98.730000||
B|AAPL|20260414|12:43:18|S|7.000000|258.585000||
B|CAT|20260414|12:43:18|S|10.000000|791.860000||
B|LUNR|20260414|12:43:18|S|500.000000|23.205000||
B|RCL|20260414|12:43:18|S|20.000000|284.110000||
B|SPYM|20260414|12:43:18|S|18.000000|81.630000||
B|TSSI|20260414|12:43:18|S|100.000000|14.435000||
B|V|20260414|12:43:18|S|1.000000|310.790000||
B|AHMA|20260414|12:43:19|S|317.000000|1.365000||
B|SPY|20260414|12:43:19|S|5.000000|693.460700||
B|TOPP|20260414|12:43:19|E|3.000000|0.760000||
B|TSLA|20260414|12:43:19|S|50.000000|366.765000||
B|ZTO|20260414|12:43:19|S|6.000000|24.990000||
B|GOOGL|20260414|12:43:20|S|300.000000|332.220000||
B|SNAL|20260414|12:43:20|S|548.000000|1.379800||
B|SPXU|20260414|12:43:20|S|14.000000|46.749300||
B|JOBY|20260414|12:43:21|S|100.000000|8.719300||
B|BSET|20260414|12:43:22|S|56.000000|14.380000||
B|EWY|20260414|12:43:22|S|2.000000|144.559000||
B|IHAK|20260414|12:43:22|S|100.000000|43.838000||
B|MMYT|20260414|12:43:22|S|10.000000|44.260000||
B|MS|20260414|12:43:22|S|250.000000|184.151000||
B|SPGI|20260414|12:43:22|S|1.000000|426.930000||
B|AAPL|20260414|12:43:23|S|10.000000|258.579300||
B|BSET|20260414|12:43:23|S|19.000000|14.380000||
B|FLEX|20260414|12:43:23|S|20.000000|79.850000||
B|MSFT|20260414|12:43:23|S|3.000000|393.689100||
B|ORCL|20260414|12:43:23|S|50.000000|163.750000||
B|LUNR|20260414|12:43:24|S|500.000000|23.205000||
B|NOMA|20260414|12:43:24|S|1.000000|3.650000||
B|PLTR|20260414|12:43:24|S|2.000000|136.765000||
B|ZS|20260414|12:43:24|S|5.000000|123.230200||
B|AXTI|20260414|12:43:25|S|200.000000|66.140000||
B|CRWV|20260414|12:43:25|S|142.000000|116.510000||
B|CRWV|20260414|12:43:25|S|400.000000|116.510000||
B|PRU|20260414|12:43:25|S|10.000000|98.690000||
B|VIK|20260414|12:43:25|S|100.000000|81.250000||
B|XLI|20260414|12:43:25|S|4.000000|173.480000||
B|CAR|20260414|12:43:26|S|30.000000|359.490000||
B|CRCG|20260414|12:43:26|S|3.000000|3.200000||
B|EL|20260414|12:43:26|S|8.000000|75.640000||
B|INTC|20260414|12:43:26|S|700.000000|62.175000||
B|LUNR|20260414|12:43:26|S|100.000000|23.205000||
B|SGOV|20260414|12:43:26|S|4.000000|100.520000||
B|TSLA|20260414|12:43:26|S|70.000000|366.750000||
B|AAPL|20260414|12:43:27|S|5.000000|258.590000||
B|GSAT|20260414|12:43:27|S|15.000000|80.760000||
B|META|20260414|12:43:27|S|3.000000|663.980000||
B|OXY|20260414|12:43:27|S|100.000000|55.259300||
B|PANW|20260414|12:43:27|S|1.000000|161.320000||
B|TSLA|20260414|12:43:27|S|80.000000|366.670000||
B|DOCN|20260414|12:43:28|S|100.000000|74.643700||
B|MARA|20260414|12:43:28|S|40.000000|10.635000||
B|MNDY|20260414|12:43:28|S|2.000000|63.185000||
B|TTD|20260414|12:43:28|S|22.000000|21.462400||
B|VSS|20260414|12:43:28|S|3.000000|156.640000||
B|SCHF|20260414|12:43:29|S|1.000000|26.570000||
B|SMR|20260414|12:43:29|S|10.000000|10.319700||
B|AHMA|20260414|12:43:30|S|120.000000|1.360000||
B|BRK/B|20260414|12:43:30|S|5.000000|476.500000||
B|CRWV|20260414|12:43:30|S|50.000000|116.470000||
B|ESTC|20260414|12:43:30|S|10.000000|46.100000||
B|FCEL|20260414|12:43:30|S|3.000000|7.369100||
B|GEV|20260414|12:43:30|S|39.000000|1001.950000||
B|MSFT|20260414|12:43:30|S|35.000000|393.710000||
B|SNDK|20260414|12:43:30|S|2.000000|930.210000||
B|STRC|20260414|12:43:30|S|10.000000|100.005000||
B|BE|20260414|12:43:31|S|72.000000|217.980000||
B|HSAI|20260414|12:43:31|S|30.000000|23.170000||
B|APLZ|20260414|12:43:32|S|1.000000|10.925000||
B|GRAB|20260414|12:43:32|S|20.000000|3.850000||
B|INTC|20260414|12:43:32|S|200.000000|62.175000||
B|SNDK|20260414|12:43:32|S|5.000000|930.660000||
B|SNXX|20260414|12:43:32|S|3.000000|75.270000||
B|CRWV|20260414|12:43:33|S|5.000000|116.460000||
B|T|20260414|12:43:33|S|18.000000|25.570000||
B|USAR|20260414|12:43:33|S|799.000000|16.720000||
B|ADT|20260414|12:43:34|S|18.000000|6.970000||
B|AG|20260414|12:43:34|S|20.000000|21.550000||
B|AHMA|20260414|12:43:34|S|330.000000|1.360000||
B|INTC|20260414|12:43:34|S|128.000000|62.175000||
B|RGTI|20260414|12:43:34|S|100.000000|16.555000||
B|COF|20260414|12:43:35|S|5.000000|199.590000||
B|CRDO|20260414|12:43:35|S|36.000000|158.630000||
B|CRDO|20260414|12:43:35|S|100.000000|158.630000||
B|CRDO|20260414|12:43:35|S|100.000000|158.630000||
B|CRDO|20260414|12:43:35|S|200.000000|158.613600||
B|SNDK|20260414|12:43:35|S|40.000000|931.390000||
B|TS|20260414|12:43:35|S|50.000000|59.125000||
B|TSLA|20260414|12:43:35|S|100.000000|366.608800||
B|GRAB|20260414|12:43:36|S|15.000000|3.850000||
B|JPM|20260414|12:43:36|S|30.000000|310.660000||
B|KLAR|20260414|12:43:36|S|13.000000|14.210700||
B|MRVL|20260414|12:43:36|S|150.000000|132.880000||
B|MRVL|20260414|12:43:36|S|580.000000|132.877900||
B|NVDA|20260414|12:43:36|S|500.000000|194.765000||
B|VRP|20260414|12:43:36|S|10.000000|24.375000||
B|AMZN|20260414|12:43:37|S|6.000000|250.240000||
B|LI|20260414|12:43:37|S|20.000000|18.685000||
B|MSFT|20260414|12:43:37|S|15.000000|393.718800||
B|SNAL|20260414|12:43:37|S|500.000000|1.379800||
B|XYLD|20260414|12:43:37|S|1000.000000|39.955000||
B|ZS|20260414|12:43:37|S|3.000000|123.327900||
B|AVGO|20260414|12:43:38|S|100.000000|380.590000||
B|SNAL|20260414|12:43:38|S|2.000000|1.379800||
B|SNDK|20260414|12:43:38|S|100.000000|931.670000||
B|SQQQ|20260414|12:43:38|S|10.000000|62.635000||
B|SQQQ|20260414|12:43:38|S|100.000000|62.635000||
B|SQQQ|20260414|12:43:38|S|110.000000|62.640000||
B|TS|20260414|12:43:38|S|23.000000|59.120900||
B|XLV|20260414|12:43:38|S|1.000000|149.395000||
B|AAPL|20260414|12:43:39|S|40.000000|258.595000||
B|IWB|20260414|12:43:39|S|40.000000|379.960000||
B|NAII|20260414|12:43:39|S|3.000000|2.750000||
B|SNDK|20260414|12:43:39|S|10.000000|931.670000||
B|TS|20260414|12:43:39|S|15.000000|59.120900||
B|TSLA|20260414|12:43:39|S|8.000000|366.610000||
B|F|20260414|12:43:40|S|20.000000|12.630000||
B|TS|20260414|12:43:40|S|33.000000|59.120900||
B|TSLA|20260414|12:43:40|S|7.000000|366.600000||
B|XLB|20260414|12:43:40|S|128.000000|51.969900||
B|BHP|20260414|12:43:41|S|20.000000|78.919300||
B|GRAB|20260414|12:43:41|S|260.000000|3.859300||
B|RKLB|20260414|12:43:41|S|100.000000|72.490000||
B|AMZN|20260414|12:43:42|S|162.000000|250.245000||
B|BILI|20260414|12:43:42|S|300.000000|25.109300||
B|SNAL|20260414|12:43:42|S|1.000000|1.370000||
B|SNAL|20260414|12:43:42|S|2.000000|1.370000||
B|SNAL|20260414|12:43:42|S|3.000000|1.370000||
B|SNAL|20260414|12:43:42|S|3.000000|1.370000||
B|SNAL|20260414|12:43:42|S|14.000000|1.370000||
B|SNAL|20260414|12:43:42|S|39.000000|1.370000||
B|SNAL|20260414|12:43:42|S|59.000000|1.370000||
B|SNAL|20260414|12:43:42|S|87.000000|1.379700||
B|SPY|20260414|12:43:42|S|200.000000|693.465000||
B|RYAAY|20260414|12:43:43|S|100.000000|63.030000||
B|SNAL|20260414|12:43:43|S|2.000000|1.360000||
B|SNAL|20260414|12:43:43|S|2.000000|1.360000||
B|SNAL|20260414|12:43:43|S|50.000000|1.360000||
B|SNAL|20260414|12:43:43|S|100.000000|1.360000||
B|SNAL|20260414|12:43:43|S|200.000000|1.370000||
B|SNAL|20260414|12:43:43|S|367.000000|1.365000||
B|TSLA|20260414|12:43:43|S|85.000000|366.600000||
B|CRWV|20260414|12:43:44|S|48.000000|116.450000||
B|MELI|20260414|12:43:44|S|1.000000|1854.600000||
B|MSFT|20260414|12:43:44|S|42.000000|393.705000||
B|VT|20260414|12:43:44|S|9.000000|147.905000||
B|AHMA|20260414|12:43:45|S|1196.000000|1.360000||
B|CMPR|20260414|12:43:45|S|1.000000|80.480000||
B|GOOG|20260414|12:43:45|S|55.000000|329.545000||
B|SLV|20260414|12:43:45|S|300.000000|71.915000||
B|SNAL|20260414|12:43:45|S|400.000000|1.350000||
B|SNDK|20260414|12:43:45|S|1.000000|931.400000||
B|AMZN|20260414|12:43:46|S|82.000000|250.235000||
B|BRK/B|20260414|12:43:46|S|100.000000|476.510000||
B|CRWV|20260414|12:43:46|S|35.000000|116.440000||
B|NFLX|20260414|12:43:46|S|3.000000|106.075000||
B|OXY|20260414|12:43:46|S|300.000000|55.260000||
B|OXY|20260414|12:43:46|S|300.000000|55.260000||
B|SNDK|20260414|12:43:46|S|30.000000|931.425000||
B|SQQQ|20260414|12:43:46|S|100.000000|62.645000||
B|ZS|20260414|12:43:46|S|40.000000|123.331400||
B|BKSY|20260414|12:43:47|S|200.000000|31.890000||
B|BTG|20260414|12:43:47|S|6200.000000|4.929600||
B|NOK|20260414|12:43:47|S|100.000000|10.375000||
B|SNDK|20260414|12:43:47|S|70.000000|931.430000||
B|VCSH|20260414|12:43:47|S|70.000000|79.395000||
B|AMZN|20260414|12:43:48|S|100.000000|250.290000||
B|EWZ|20260414|12:43:48|S|200.000000|41.765000||
B|IONZ|20260414|12:43:48|S|3.000000|15.540000||
B|NET|20260414|12:43:48|S|100.000000|180.460000||
B|QDTE|20260414|12:43:48|S|100.000000|29.045000||
B|VWO|20260414|12:43:48|S|103.000000|57.920000||
B|ZS|20260414|12:43:48|S|40.000000|123.260000||
B|AMBO|20260414|12:43:49|S|1.000000|2.220000||
B|BCE|20260414|12:43:49|S|5.000000|23.795000||
B|AMD|20260414|12:43:50|S|1.000000|252.800000||
B|QQQM|20260414|12:43:50|S|186.000000|257.996600||
B|RRX|20260414|12:43:50|S|2.000000|212.610000||
B|SCHD|20260414|12:43:50|S|5.000000|30.655000||
B|SNAL|20260414|12:43:50|S|140.000000|1.359700||
B|SNDK|20260414|12:43:50|S|9.000000|931.400000||
B|VIK|20260414|12:43:50|S|9.000000|81.225000||
B|ZS|20260414|12:43:50|S|1.000000|123.179100||
B|BTI|20260414|12:43:51|S|20.000000|57.340700||
B|IONQ|20260414|12:43:51|S|45.000000|34.310000||
B|MSFT|20260414|12:43:51|S|1.000000|393.635000||
B|MU|20260414|12:43:51|S|5.000000|443.640000||
B|TSLQ|20260414|12:43:51|S|49.000000|24.870000||
B|KDK|20260414|12:43:52|S|10.000000|8.080000||
B|SHOP|20260414|12:43:52|S|7.000000|118.887600||
B|SNAL|20260414|12:43:52|S|1.000000|1.359700||
B|SNDK|20260414|12:43:52|S|51.000000|931.400000||
B|SWK|20260414|12:43:52|S|69.000000|72.440000||
B|ORCL|20260414|12:43:53|S|1.000000|163.586500||
B|SNAL|20260414|12:43:53|S|8.000000|1.359700||
B|AAPL|20260414|12:43:54|S|1.000000|258.569300||
B|ABBV|20260414|12:43:54|S|2.000000|208.590000||
B|AMR|20260414|12:43:54|S|8.000000|188.831000||
B|BOLD|20260414|12:43:54|S|1400.000000|1.590000||
B|BTI|20260414|12:43:54|S|1.000000|57.340700||
B|GRAB|20260414|12:43:54|S|20.000000|3.850000||
B|ALLO|20260414|12:43:55|S|100.000000|2.475000||
B|COHR|20260414|12:43:55|S|34.000000|311.551000||
B|COHR|20260414|12:43:55|S|103.000000|311.560000||
B|INTC|20260414|12:43:55|S|2.000000|62.165000||
B|IONQ|20260414|12:43:55|S|50.000000|34.299100||
B|SNAL|20260414|12:43:55|S|1.000000|1.359900||
B|VT|20260414|12:43:55|S|30.000000|147.905000||
B|ZSL|20260414|12:43:55|S|300.000000|19.855000||
B|B|20260414|12:43:56|S|20.000000|43.690700||
B|GSAT|20260414|12:43:56|S|200.000000|80.787700||
B|MELI|20260414|12:43:56|S|2.000000|1854.600000||
B|CRWG|20260414|12:43:57|S|300.000000|5.199300||
B|ETY|20260414|12:43:57|S|200.000000|14.505000||
B|ROIV|20260414|12:43:57|S|2.000000|29.580000||
B|CRWD|20260414|12:43:58|S|6.000000|399.800000||
B|EWZ|20260414|12:43:58|S|200.000000|41.765000||
B|RKLB|20260414|12:43:58|S|100.000000|72.620000||
B|SNDK|20260414|12:43:58|S|3.000000|931.671000||
B|SNDK|20260414|12:43:58|S|3.000000|931.680000||
B|SPXL|20260414|12:43:58|S|50.000000|222.808200||
B|BBAI|20260414|12:43:59|S|100.000000|3.540000||
B|EWY|20260414|12:43:59|S|57.000000|144.495000||
B|IWM|20260414|12:43:59|S|100.000000|268.715000||
B|SNDK|20260414|12:43:59|S|100.000000|931.730000||
B|SQQQ|20260414|12:43:59|S|3.000000|62.649300||
B|ETH|20260414|12:44:00|S|8.000000|22.335000||
B|FTEC|20260414|12:44:00|S|35.000000|228.830000||
B|OKLO|20260414|12:44:00|S|8.000000|57.740000||
B|SNAL|20260414|12:44:00|S|1.000000|1.359700||
B|AAPL|20260414|12:44:01|S|40.000000|258.577800||
B|DXYZ|20260414|12:44:01|S|5.000000|29.730000||
B|GLW|20260414|12:44:01|S|400.000000|170.660000||
B|GLW|20260414|12:44:01|S|501.000000|170.660000||
B|MU|20260414|12:44:01|S|9.000000|443.750000||
B|AMZN|20260414|12:44:02|S|1.000000|250.295000||
B|MDB|20260414|12:44:02|S|4.000000|236.220000||
B|TSLA|20260414|12:44:02|S|20.000000|366.680000||
B|XYLD|20260414|12:44:02|S|900.000000|39.955000||
B|ZIP|20260414|12:44:02|S|20.000000|2.380000||
B|FAST|20260414|12:44:03|S|892.000000|44.805000||
B|GOOG|20260414|12:44:03|S|200.000000|329.610000||
B|PTH|20260414|12:44:03|S|100.000000|52.360000||
B|SMR|20260414|12:44:03|S|10.000000|10.319800||
B|ZS|20260414|12:44:03|S|1.000000|123.205000||
B|AMZN|20260414|12:44:04|S|1.000000|250.295000||
B|CCO|20260414|12:44:04|S|20.000000|2.380000||
B|DAR|20260414|12:44:04|S|187.000000|60.270000||
B|GOOG|20260414|12:44:04|S|49.000000|329.625000||
B|SNAL|20260414|12:44:04|S|264.000000|1.359800||
B|SPHB|20260414|12:44:04|S|80.000000|127.129700||
B|NBIS|20260414|12:44:05|S|17.000000|163.900000||
B|PLTR|20260414|12:44:05|S|2.000000|136.748700||
B|SNAL|20260414|12:44:05|S|100.000000|1.359900||
B|SNDK|20260414|12:44:05|S|100.000000|931.280000||
B|STZ|20260414|12:44:05|S|100.000000|166.330000||
B|WDI|20260414|12:44:05|S|40.000000|13.820000||
B|ZS|20260414|12:44:05|S|40.000000|123.230000||
B|ZTS|20260414|12:44:05|S|5.000000|121.091200||
B|ZTS|20260414|12:44:05|S|11.000000|121.091200||
B|ASTS|20260414|12:44:06|S|40.000000|88.590000||
B|PINS|20260414|12:44:06|S|15.000000|18.585000||
B|SNAL|20260414|12:44:06|S|30.000000|1.359800||
B|ASTS|20260414|12:44:07|S|80.000000|88.315000||
B|HOTH|20260414|12:44:07|S|700.000000|0.683500||
B|HOTH|20260414|12:44:07|S|700.000000|0.685700||
B|HOTH|20260414|12:44:07|S|2000.000000|0.685800||
B|LRCX|20260414|12:44:07|S|20.000000|270.730000||
B|LRCX|20260414|12:44:07|S|36.000000|270.723900||
B|PGC|20260414|12:44:07|S|15.000000|39.340000||
B|AMZN|20260414|12:44:08|S|800.000000|250.355000||
B|ASTS|20260414|12:44:08|S|27.000000|88.270000||
B|CRCL|20260414|12:44:08|S|6.000000|105.610000||
B|CRDO|20260414|12:44:08|S|6.000000|158.820000||
B|GLW|20260414|12:44:08|S|500.000000|170.670000||
B|REPX|20260414|12:44:08|S|28.000000|34.970000||
B|SNAL|20260414|12:44:08|S|5.000000|1.359700||
B|Z|20260414|12:44:08|S|13.000000|41.331000||
B|ALLO|20260414|12:44:09|S|155.000000|2.480000||
B|KVYO|20260414|12:44:09|S|23.000000|17.225000||
B|RKLB|20260414|12:44:09|S|50.000000|72.535000||
B|SNOW|20260414|12:44:09|S|20.000000|136.510000||
B|TSLA|20260414|12:44:09|S|200.000000|366.564000||
B|AHMA|20260414|12:44:10|S|14.000000|1.350000||
B|MSTZ|20260414|12:44:10|S|300.000000|9.580000||
B|TSLA|20260414|12:44:10|S|5.000000|366.600000||
B|AMZN|20260414|12:44:11|S|1.000000|250.314800||
B|AVDV|20260414|12:44:11|S|50.000000|107.230000||
B|DOCN|20260414|12:44:11|S|13.000000|74.705000||
B|MELI|20260414|12:44:11|S|1.000000|1854.890000||
B|SNDK|20260414|12:44:11|S|100.000000|931.225000||
B|AMZN|20260414|12:44:12|S|40.000000|250.318800||
B|NVDA|20260414|12:44:12|S|20.000000|194.740700||
B|RKLB|20260414|12:44:12|S|41.000000|72.520000||
B|SNAL|20260414|12:44:12|S|200.000000|1.360000||
B|DASH|20260414|12:44:13|S|1.000000|163.850000||
B|GM|20260414|12:44:13|S|2.000000|79.645000||
B|HOOD|20260414|12:44:13|S|800.000000|79.235000||
B|META|20260414|12:44:13|S|2.000000|663.930000||
B|MU|20260414|12:44:13|S|100.000000|443.966100||
B|QBTS|20260414|12:44:13|S|270.000000|16.595000||
B|SNAL|20260414|12:44:13|S|304.000000|1.359800||
B|SNAL|20260414|12:44:13|S|370.000000|1.359700||
B|SNAL|20260414|12:44:13|S|3737.000000|1.359700||
B|MU|20260414|12:44:14|S|2.000000|443.980000||
B|PM|20260414|12:44:14|S|6.000000|158.430000||
B|SNAL|20260414|12:44:14|S|100.000000|1.359900||
B|SPOT|20260414|12:44:14|S|1.000000|511.980000||
B|STX|20260414|12:44:14|S|100.000000|525.480000||
B|STX|20260414|12:44:14|S|100.000000|525.490000||
B|TTWO|20260414|12:44:14|S|15.000000|206.350000||
B|ZTO|20260414|12:44:14|S|2.000000|25.000000||
B|ZTO|20260414|12:44:14|S|100.000000|24.980000||
B|OKLO|20260414|12:44:15|S|280.000000|57.650000||
B|QBTS|20260414|12:44:15|S|200.000000|16.590000||
B|QBTS|20260414|12:44:15|S|600.000000|16.585000||
B|SMR|20260414|12:44:15|S|5.000000|10.300000||
B|UAMY|20260414|12:44:15|S|50.000000|9.090700||
B|FLEX|20260414|12:44:16|S|20.000000|79.860000||
B|IMRX|20260414|12:44:16|S|11.000000|5.600000||
B|INTC|20260414|12:44:16|S|12.000000|62.155000||
B|NOW|20260414|12:44:16|S|20.000000|89.630700||
B|UVIX|20260414|12:44:16|S|520.000000|5.745000||
B|AEM|20260414|12:44:17|S|50.000000|219.194900||
B|AES|20260414|12:44:17|S|10.000000|14.409300||
B|FIVE|20260414|12:44:17|S|45.000000|219.890000||
B|GLND|20260414|12:44:17|S|300.000000|5.820000||
B|HMY|20260414|12:44:17|S|20.000000|16.720700||
B|FLY|20260414|12:44:18|S|100.000000|35.330000||
B|FLY|20260414|12:44:18|S|150.000000|35.360000||
B|NBIS|20260414|12:44:18|S|48.000000|163.990000||
B|NBIS|20260414|12:44:18|S|218.000000|163.960000||
B|TSM|20260414|12:44:18|S|12.000000|379.331200||
B|EU|20260414|12:44:19|S|1500.000000|1.935000||
B|UNG|20260414|12:44:19|S|2.000000|10.445000||
B|ZTO|20260414|12:44:19|S|100.000000|24.980000||
B|ZTO|20260414|12:44:19|S|115.000000|24.980000||
B|BTI|20260414|12:44:20|S|60.000000|57.325000||
B|GOOGL|20260414|12:44:20|S|80.000000|332.228800||
B|LMAT|20260414|12:44:20|S|40.000000|117.790000||
B|YPF|20260414|12:44:20|S|50.000000|41.917800||
B|AAOX|20260414|12:44:21|S|100.000000|51.900000||
B|AAOX|20260414|12:44:21|S|400.000000|51.920000||
B|FNGU|20260414|12:44:21|S|100.000000|22.000000||
B|SOXS|20260414|12:44:21|S|50.000000|21.705000||
B|SQQQ|20260414|12:44:21|S|100.000000|62.635000||
B|XOM|20260414|12:44:21|S|20.000000|147.900000||
B|BYND|20260414|12:44:22|S|700.000000|0.747900||
B|RANI|20260414|12:44:22|S|9.000000|0.850800||
B|VTI|20260414|12:44:22|S|3.000000|342.319100||
B|IBIT|20260414|12:44:23|S|180.000000|42.705000||
B|KMB|20260414|12:44:23|S|100.000000|97.200000||
B|LWLG|20260414|12:44:23|S|315.000000|12.129900||
B|PLUG|20260414|12:44:23|S|100.000000|2.925000||
B|TME|20260414|12:44:23|S|20.000000|9.815000||
B|TSM|20260414|12:44:23|S|2.000000|379.350000||
B|WULF|20260414|12:44:23|S|1.000000|20.205000||
B|B|20260414|12:44:24|S|111.000000|43.695000||
B|HIMS|20260414|12:44:24|S|200.000000|21.485000||
B|IBIT|20260414|12:44:24|S|54.000000|42.705000||
B|ASTS|20260414|12:44:25|S|100.000000|88.155000||
B|CCJ|20260414|12:44:25|S|3.000000|116.000000||
B|SOXL|20260414|12:44:25|S|200.000000|83.035000||
B|B|20260414|12:44:26|S|1.000000|43.695000||
B|FLY|20260414|12:44:26|S|134.000000|35.370000||
B|INTC|20260414|12:44:26|S|200.000000|62.165000||
B|OMAH|20260414|12:44:26|S|1.000000|18.340000||
B|EQX|20260414|12:44:27|S|20.000000|15.390700||
B|FN|20260414|12:44:27|S|20.000000|691.490000||
B|IWB|20260414|12:44:27|S|40.000000|379.950000||
B|KRKR|20260414|12:44:27|S|6.000000|3.570000||
B|BILI|20260414|12:44:28|S|100.000000|25.115000||
B|PLTR|20260414|12:44:28|S|150.000000|136.790000||
B|SYM|20260414|12:44:28|S|6.000000|56.500000||
B|IONQ|20260414|12:44:29|S|5.000000|34.300000||
B|NVDA|20260414|12:44:29|S|100.000000|194.710000||
B|ROLR|20260414|12:44:29|S|50.000000|8.300000||
B|TSLA|20260414|12:44:29|S|10.000000|366.461900||
B|IWB|20260414|12:44:30|S|40.000000|379.940000||
B|MELI|20260414|12:44:30|S|2.000000|1854.890000||
B|BE|20260414|12:44:31|S|4.000000|218.140000||
B|EVX|20260414|12:44:31|S|40.000000|40.230000||
B|GLXY|20260414|12:44:31|S|125.000000|24.040000||
B|GLXY|20260414|12:44:31|S|400.000000|24.080000||
B|MU|20260414|12:44:31|S|37.000000|443.966300||
B|NU|20260414|12:44:31|S|145.000000|15.365000||
B|OKLO|20260414|12:44:31|S|100.000000|57.640000||
B|RDGT|20260414|12:44:31|S|100.000000|2.230000||
B|SQQQ|20260414|12:44:31|S|10.000000|62.639300||
B|AMZN|20260414|12:44:32|S|20.000000|250.215000||
B|BRK/B|20260414|12:44:32|S|7.000000|476.549800||
B|SNAL|20260414|12:44:32|S|300.000000|1.359900||
B|SNDK|20260414|12:44:32|S|38.000000|930.720000||
B|TSLA|20260414|12:44:32|S|6.000000|366.480000||
B|UNH|20260414|12:44:32|S|7.000000|316.410000||
B|ZS|20260414|12:44:32|S|1.000000|123.315100||
B|BE|20260414|12:44:33|S|100.000000|218.000000||
B|IWB|20260414|12:44:33|S|40.000000|379.940000||
B|WPM|20260414|12:44:33|S|6.000000|147.297600||
B|APLD|20260414|12:44:34|S|69.000000|30.920000||
B|CRCL|20260414|12:44:34|S|100.000000|105.610000||
B|LITE|20260414|12:44:34|S|3.000000|863.451000||
B|PLUG|20260414|12:44:34|S|700.000000|2.925000||
B|EWZ|20260414|12:44:35|S|200.000000|41.755000||
B|GDX|20260414|12:44:35|S|1.000000|100.430000||
B|TFLO|20260414|12:44:35|S|25.000000|50.540000||
B|TSLA|20260414|12:44:35|S|14.000000|366.450000||
B|TSLA|20260414|12:44:35|S|80.000000|366.430000||
B|ESS|20260414|12:44:36|S|10.000000|250.200000||
B|NOK|20260414|12:44:36|S|20.000000|10.365000||
B|SAIL|20260414|12:44:36|S|20.000000|11.300700||
B|SNAL|20260414|12:44:36|S|200.000000|1.359900||
B|SNAL|20260414|12:44:36|S|1182.000000|1.359700||
B|TSM|20260414|12:44:36|S|1.000000|379.330000||
B|WRB|20260414|12:44:36|S|400.000000|65.810000||
B|AAOX|20260414|12:44:37|S|100.000000|51.990000||
B|DKNG|20260414|12:44:37|S|50.000000|23.205000||
B|IONQ|20260414|12:44:37|S|1500.000000|34.295000||
B|NYT|20260414|12:44:37|S|10.000000|79.480000||
B|RXRX|20260414|12:44:37|S|20.000000|3.510000||
B|SNAL|20260414|12:44:37|S|1346.000000|1.359900||
B|AAPL|20260414|12:44:38|S|5.000000|258.650000||
B|AAPL|20260414|12:44:38|S|5.000000|258.650000||
B|CAMT|20260414|12:44:38|S|100.000000|180.070000||
B|SPY|20260414|12:44:38|S|200.000000|693.430000||
B|ZIM|20260414|12:44:38|S|27.000000|26.375000||
B|NVDA|20260414|12:44:39|S|100.000000|194.680000||
B|PFFA|20260414|12:44:39|S|199.000000|21.565000||
B|POET|20260414|12:44:39|S|200.000000|6.669300||
B|AAPL|20260414|12:44:40|S|30.000000|258.650000||
B|AAPL|20260414|12:44:40|S|100.000000|258.648600||
B|AXTI|20260414|12:44:40|S|10.000000|66.390000||
B|CRDO|20260414|12:44:40|S|1.000000|158.720000||
B|RIOT|20260414|12:44:40|S|20.000000|18.535000||
B|SEDG|20260414|12:44:40|S|100.000000|43.690000||
B|SNOW|20260414|12:44:40|S|20.000000|136.500000||
B|XOM|20260414|12:44:40|S|1.000000|147.840000||
B|ADMA|20260414|12:44:41|S|5.000000|10.579300||
B|ALAB|20260414|12:44:41|S|50.000000|168.620000||
B|INTC|20260414|12:44:41|S|3.000000|62.155000||
B|AAPL|20260414|12:44:42|S|9.000000|258.635000||
B|AMZN|20260414|12:44:42|S|300.000000|250.185000||
B|CRWV|20260414|12:44:42|S|150.000000|116.510000||
B|INTC|20260414|12:44:42|S|5.000000|62.160000||
B|NOW|20260414|12:44:42|S|35.000000|89.650000||
B|PLTR|20260414|12:44:42|S|8.000000|136.769000||
B|SNAL|20260414|12:44:42|S|3.000000|1.359700||
B|T|20260414|12:44:42|S|120.000000|25.550700||
B|TSLA|20260414|12:44:42|S|100.000000|366.425000||
B|CLOX|20260414|12:44:43|S|4.000000|25.500000||
B|HMY|20260414|12:44:43|S|17.000000|16.715000||
B|MSFT|20260414|12:44:43|S|100.000000|393.700000||
B|NNE|20260414|12:44:43|S|2.000000|23.600000||
B|NRT|20260414|12:44:43|S|60.000000|8.670000||
B|RR|20260414|12:44:43|S|26.000000|2.200000||
B|SNAL|20260414|12:44:43|S|239.000000|1.350000||
B|ZS|20260414|12:44:43|S|1.000000|123.313300||
B|ALLT|20260414|12:44:44|S|9.000000|7.099000||
B|GXO|20260414|12:44:44|S|20.000000|57.312700||
B|KLAR|20260414|12:44:44|S|5.000000|14.219300||
B|RKLB|20260414|12:44:44|S|1.000000|72.568300||
B|SDS|20260414|12:44:44|S|150.000000|66.240000||
B|SNAL|20260414|12:44:44|S|1.000000|1.350000||
B|SNAL|20260414|12:44:44|S|1.000000|1.350000||
B|SNAL|20260414|12:44:44|S|2.000000|1.350000||
B|SNAL|20260414|12:44:44|S|4.000000|1.350000||
B|SNAL|20260414|12:44:44|S|5.000000|1.350000||
B|SNAL|20260414|12:44:44|S|10.000000|1.350000||
B|SNAL|20260414|12:44:44|S|50.000000|1.350000||
B|SNAL|20260414|12:44:44|S|79.000000|1.350000||
B|SNAL|20260414|12:44:44|S|88.000000|1.350000||
B|SNAL|20260414|12:44:44|S|151.000000|1.340000||
B|ELF|20260414|12:44:45|S|101.000000|68.130000||
B|KMX|20260414|12:44:45|S|133.000000|41.420000||
B|KMX|20260414|12:44:45|S|657.000000|41.430000||
B|MELI|20260414|12:44:45|S|1.000000|1854.490000||
B|NVTS|20260414|12:44:45|S|100.000000|9.655000||
B|QQQM|20260414|12:44:45|S|1.000000|258.005000||
B|MU|20260414|12:44:46|S|5.000000|443.960000||
B|MU|20260414|12:44:46|S|35.000000|444.000000||
B|MU|20260414|12:44:46|S|80.000000|443.960000||
B|MUU|20260414|12:44:46|S|5.000000|203.846300||
B|TSLA|20260414|12:44:46|S|1.000000|366.350000||
B|TSLA|20260414|12:44:46|S|100.000000|366.338800||
B|EOSE|20260414|12:44:47|S|250.000000|6.235000||
B|ROLR|20260414|12:44:47|S|200.000000|8.250000||
B|KO|20260414|12:44:48|S|1.000000|76.179300||
B|LRCX|20260414|12:44:48|S|8.000000|270.980000||
B|MU|20260414|12:44:48|S|2.000000|443.990000||
B|MU|20260414|12:44:48|S|4.000000|443.960000||
B|SNAL|20260414|12:44:48|S|20.000000|1.349900||
B|SPY|20260414|12:44:48|S|80.000000|693.450900||
B|UVXY|20260414|12:44:48|S|50.000000|38.647600||
B|BE|20260414|12:44:49|S|5.000000|218.090000||
B|FCVT|20260414|12:44:49|S|10.000000|48.220000||
B|HIMS|20260414|12:44:49|S|100.000000|21.465000||
B|IOT|20260414|12:44:49|S|14.000000|26.620900||
B|SMR|20260414|12:44:49|S|2.000000|10.305000||
B|ZS|20260414|12:44:49|S|5.000000|123.220000||
B|CAR|20260414|12:44:50|S|7.000000|361.670000||
B|MCD|20260414|12:44:50|S|1.000000|302.410000||
B|MU|20260414|12:44:50|S|10.000000|443.990000||
B|JRI|20260414|12:44:51|S|100.000000|12.920000||
B|BE|20260414|12:44:52|S|5.000000|218.060000||
B|INOD|20260414|12:44:52|S|200.000000|41.100000||
B|MIMI|20260414|12:44:52|S|300.000000|0.532000||
B|PDBC|20260414|12:44:52|S|10.000000|17.160000||
B|PL|20260414|12:44:52|S|115.000000|32.920000||
B|TSLA|20260414|12:44:52|S|80.000000|366.390000||
B|AMC|20260414|12:44:53|S|24.000000|1.530000||
B|AMD|20260414|12:44:54|S|100.000000|253.065000||
B|BHP|20260414|12:44:54|S|35.000000|78.909100||
B|DNP|20260414|12:44:54|S|100.000000|10.475000||
B|IWB|20260414|12:44:54|S|40.000000|379.950000||
B|IWB|20260414|12:44:54|S|800.000000|379.950000||
B|LAZ|20260414|12:44:54|S|20.000000|49.680000||
B|MSFT|20260414|12:44:54|S|2.000000|393.740000||
B|PLUG|20260414|12:44:54|S|300.000000|2.925000||
B|SCHD|20260414|12:44:54|S|8.000000|30.655000||
B|TSLA|20260414|12:44:54|S|4.000000|366.330000||
B|TSLA|20260414|12:44:54|S|35.000000|366.330000||
B|ZS|20260414|12:44:54|S|40.000000|123.258100||
B|BB|20260414|12:44:55|S|100.000000|4.020000||
B|SIL|20260414|12:44:55|S|3.000000|99.810000||
B|SQQQ|20260414|12:44:55|S|15.000000|62.629300||
B|AMD|20260414|12:44:56|S|58.000000|253.090000||
B|AMD|20260414|12:44:56|S|100.000000|253.090000||
B|CRWV|20260414|12:44:56|S|150.000000|116.460000||
B|GOOGL|20260414|12:44:56|S|1.000000|332.308800||
B|MA|20260414|12:44:56|S|5.000000|512.670000||
B|PANW|20260414|12:44:56|S|38.000000|161.145000||
B|SNAL|20260414|12:44:56|S|1.000000|1.340000||
B|SNAL|20260414|12:44:56|S|1.000000|1.340000||
B|SNAL|20260414|12:44:56|S|10.000000|1.340000||
B|SNAL|20260414|12:44:56|S|10.000000|1.340000||
B|SNAL|20260414|12:44:56|S|50.000000|1.340000||
B|SNAL|20260414|12:44:56|S|94.000000|1.340000||
B|SNAL|20260414|12:44:56|S|10321.000000|1.340000||
B|WOR|20260414|12:44:56|S|1.000000|55.440000||
B|ZIM|20260414|12:44:56|S|10.000000|26.375000||
B|ASTS|20260414|12:44:57|S|100.000000|88.275000||
B|ASTS|20260414|12:44:57|S|100.000000|88.275000||
B|AXTI|20260414|12:44:57|S|101.000000|66.420000||
B|LUV|20260414|12:44:57|S|50.000000|41.539300||
B|SNAL|20260414|12:44:57|S|100.000000|1.330000||
B|TQQQ|20260414|12:44:57|S|15.000000|52.970000||
B|Z|20260414|12:44:57|S|13.000000|41.332500||
B|Z|20260414|12:44:57|S|16.000000|41.332500||
B|AMD|20260414|12:44:58|S|10.000000|253.090000||
B|AMZN|20260414|12:44:58|S|86.000000|250.320000||
B|BAK|20260414|12:44:58|S|267.000000|4.190000||
B|BE|20260414|12:44:58|S|25.000000|218.055000||
B|BIL|20260414|12:44:58|S|1115.000000|91.510000||
B|CAG|20260414|12:44:58|S|330.000000|14.315000||
B|AMD|20260414|12:44:59|S|26.000000|253.100000||
B|AMD|20260414|12:44:59|S|100.000000|253.090000||
B|MU|20260414|12:44:59|S|1.000000|443.998300||
B|SIDU|20260414|12:44:59|S|9.000000|5.230000||
B|TQQQ|20260414|12:44:59|S|100.000000|52.980000||
B|TSLA|20260414|12:44:59|S|10.000000|366.361800||
B|VPU|20260414|12:44:59|S|1.000000|200.255000||
B|AMAT|20260414|12:45:00|S|100.000000|392.830000||
B|EAT|20260414|12:45:00|S|16.000000|156.210000||
B|LRCX|20260414|12:45:00|S|90.000000|271.050000||
B|OXY|20260414|12:45:00|S|1.000000|55.249100||
B|SNAL|20260414|12:45:00|S|1.000000|1.330000||
B|SNAL|20260414|12:45:00|S|1.000000|1.330000||
B|SNAL|20260414|12:45:00|S|2.000000|1.330000||
B|SNAL|20260414|12:45:00|S|10.000000|1.330000||
B|SNAL|20260414|12:45:00|S|10.000000|1.330000||
B|SNAL|20260414|12:45:00|S|25.000000|1.330000||
B|SNAL|20260414|12:45:00|S|50.000000|1.330000||
B|TSLA|20260414|12:45:00|S|1.000000|366.360000||
B|ASTS|20260414|12:45:01|S|3.000000|88.259400||
B|ASTS|20260414|12:45:01|S|50.000000|88.245000||
B|CRCL|20260414|12:45:01|S|2.000000|105.470000||
B|JFR|20260414|12:45:01|S|100.000000|7.630000||
B|LEN|20260414|12:45:01|S|572.000000|89.688200||
B|MU|20260414|12:45:01|S|80.000000|443.950000||
B|SNAL|20260414|12:45:01|S|1.000000|1.320000||
B|SPXU|20260414|12:45:01|S|100.000000|46.735000||
B|F|20260414|12:45:02|S|18.000000|12.620000||
B|JEPI|20260414|12:45:02|S|21.000000|57.835000||
B|NVDA|20260414|12:45:02|S|100.000000|194.655000||
B|TWST|20260414|12:45:02|S|2.000000|56.730000||
B|AAPL|20260414|12:45:03|S|35.000000|258.760000||
B|ARIS|20260414|12:45:03|S|10.000000|21.678600||
B|KRKR|20260414|12:45:03|S|15.000000|3.570000||
B|SLN|20260414|12:45:03|S|3.000000|6.100000||
B|SNAL|20260414|12:45:03|S|4.000000|1.315000||
B|SNAL|20260414|12:45:03|S|10.000000|1.320000||
B|SNAL|20260414|12:45:03|S|50.000000|1.320000||
B|SOC|20260414|12:45:03|S|310.000000|12.080000||
B|VIK|20260414|12:45:03|S|23.000000|81.290000||
B|XLB|20260414|12:45:03|S|130.000000|51.950000||
B|ZS|20260414|12:45:03|S|2.000000|123.200000||
B|MU|20260414|12:45:04|S|40.000000|444.087000||
B|MU|20260414|12:45:04|S|41.000000|444.090000||
B|OKLO|20260414|12:45:04|S|7.000000|57.585000||
B|UVXY|20260414|12:45:04|S|20.000000|38.640000||
B|WM|20260414|12:45:04|S|20.000000|227.020000||
B|Z|20260414|12:45:04|S|19.000000|41.332600||
B|ASTS|20260414|12:45:05|S|50.000000|88.195000||
B|ELF|20260414|12:45:05|S|200.000000|68.170000||
B|ELPW|20260414|12:45:05|S|621.000000|1.825000||
B|MSFT|20260414|12:45:05|S|26.000000|393.815000||
B|TE|20260414|12:45:05|S|1000.000000|4.965000||
B|AAPL|20260414|12:45:06|S|1.000000|258.765000||
B|AMC|20260414|12:45:06|S|10000.000000|1.540000||
B|AMC|20260414|12:45:06|S|12600.000000|1.535000||
B|BURU|20260414|12:45:06|S|400.000000|0.204400||
B|CALX|20260414|12:45:06|S|115.000000|48.730000||
B|CALX|20260414|12:45:06|S|600.000000|48.730000||
B|ISRA|20260414|12:45:06|S|10.000000|65.800000||
B|MU|20260414|12:45:06|S|3.000000|444.090000||
B|NFLX|20260414|12:45:06|S|10.000000|106.085000||
B|SOXL|20260414|12:45:06|S|100.000000|83.100000||
B|V|20260414|12:45:06|S|1.000000|310.870000||
B|Z|20260414|12:45:06|S|18.000000|41.332600||
B|Z|20260414|12:45:06|S|20.000000|41.332600||
B|Z|20260414|12:45:06|S|23.000000|41.332600||
B|BZAI|20260414|12:45:07|S|53.000000|1.855000||
B|GOOGL|20260414|12:45:07|S|4.000000|332.418300||
B|JOBY|20260414|12:45:07|S|65.000000|8.719300||
B|LIFE|20260414|12:45:07|S|2.000000|14.260000||
B|SNAL|20260414|12:45:07|S|6.000000|1.320000||
B|TSEM|20260414|12:45:07|S|8.000000|212.770000||
B|ZS|20260414|12:45:07|S|40.000000|123.308100||
B|CAG|20260414|12:45:08|S|100.000000|14.315000||
B|CAG|20260414|12:45:08|S|600.000000|14.315000||
B|SNAL|20260414|12:45:08|S|5.000000|1.320000||
B|SNAL|20260414|12:45:08|S|20.000000|1.320000||
B|SNDK|20260414|12:45:08|S|100.000000|931.070000||
B|STX|20260414|12:45:08|S|5.000000|525.575000||
B|TEM|20260414|12:45:08|S|23.000000|49.200000||
B|TQQQ|20260414|12:45:08|S|200.000000|52.980000||
B|ZS|20260414|12:45:08|S|1.000000|123.188700||
B|INTC|20260414|12:45:09|S|2.000000|62.180000||
B|META|20260414|12:45:09|S|90.000000|663.833100||
B|MPLT|20260414|12:45:09|S|12.000000|27.420000||
B|PBR|20260414|12:45:09|S|250.000000|20.945000||
B|SNAL|20260414|12:45:09|S|22.000000|1.315000||
B|SNYR|20260414|12:45:09|S|57.000000|0.588500||
B|TSLA|20260414|12:45:09|S|12.000000|366.330000||
B|TSLA|20260414|12:45:09|S|100.000000|366.345000||
B|TSLA|20260414|12:45:09|S|188.000000|366.320000||
B|ALAB|20260414|12:45:10|S|2.000000|168.840000||
B|HUT|20260414|12:45:10|S|100.000000|72.100000||
B|KYMR|20260414|12:45:10|S|1.000000|89.470000||
B|SNAL|20260414|12:45:10|S|28.000000|1.315000||
B|TSLA|20260414|12:45:10|S|100.000000|366.348500||
B|ZTS|20260414|12:45:10|S|100.000000|121.090000||
B|PFFA|20260414|12:45:11|S|100.000000|21.570000||
B|SPHD|20260414|12:45:11|S|405.000000|49.290000||
B|TSLA|20260414|12:45:11|S|100.000000|366.280000||
B|TSLA|20260414|12:45:11|S|100.000000|366.281800||
B|WIX|20260414|12:45:11|S|187.000000|65.906800||
B|ADMA|20260414|12:45:12|S|100.000000|10.585000||
B|AMZN|20260414|12:45:12|S|19.000000|250.315000||
B|AVAV|20260414|12:45:12|S|5.000000|195.731000||
B|SNAL|20260414|12:45:12|S|10.000000|1.315000||
B|SONY|20260414|12:45:12|S|1.000000|20.905000||
B|SONY|20260414|12:45:12|S|5.000000|20.905000||
B|TEM|20260414|12:45:12|S|23.000000|49.200000||
B|APLD|20260414|12:45:13|S|200.000000|30.940000||
B|GLXY|20260414|12:45:13|S|300.000000|24.090000||
B|MU|20260414|12:45:13|S|4.000000|444.250000||
B|AAPL|20260414|12:45:14|S|200.000000|258.785000||
B|IONQ|20260414|12:45:14|S|100.000000|34.315000||
B|LITX|20260414|12:45:14|S|26.000000|42.865000||
B|NVDA|20260414|12:45:14|S|200.000000|194.645000||
B|NVDA|20260414|12:45:14|S|500.000000|194.645000||
B|SOXL|20260414|12:45:14|S|50.000000|83.125000||
B|TSLA|20260414|12:45:14|S|301.000000|366.380000||
B|AMZN|20260414|12:45:15|S|50.000000|250.375000||
B|ASTS|20260414|12:45:15|E|25.000000|88.174800||
B|KITT|20260414|12:45:15|S|65.000000|0.496300||
B|NTRA|20260414|12:45:15|S|1.000000|211.940000||
B|SMCI|20260414|12:45:15|S|8.000000|27.485000||
B|SNAL|20260414|12:45:15|S|5253.000000|1.325000||
B|PLD|20260414|12:45:16|S|7.000000|137.710000||
B|SPY|20260414|12:45:16|S|50.000000|693.530700||
B|AWK|20260414|12:45:17|S|1.000000|132.765000||
B|ISRG|20260414|12:45:17|S|2.000000|470.807900||
B|KHC|20260414|12:45:17|S|48.000000|22.040700||
B|SNDK|20260414|12:45:17|S|3.000000|931.170000||
B|ZS|20260414|12:45:17|S|40.000000|123.307200||
B|AIM|20260414|12:45:18|S|6000.000000|0.574000||
B|BE|20260414|12:45:18|S|40.000000|218.085000||
B|GLXY|20260414|12:45:18|S|45.000000|24.064900||
B|JOBY|20260414|12:45:18|S|66.000000|8.719300||
B|MUU|20260414|12:45:18|S|8.000000|204.190000||
B|SNAL|20260414|12:45:18|S|96.000000|1.329900||
B|ARCC|20260414|12:45:19|S|55.000000|18.595000||
B|CRCL|20260414|12:45:19|S|47.000000|105.530000||
B|ELAN|20260414|12:45:19|S|60.000000|24.089300||
B|MUR|20260414|12:45:19|S|400.000000|37.680000||
B|TSLA|20260414|12:45:19|S|200.000000|366.328800||
B|AMZN|20260414|12:45:20|S|100.000000|250.275000||
B|AVGO|20260414|12:45:20|S|100.000000|380.925000||
B|BA|20260414|12:45:20|S|30.000000|223.395000||
B|BRK/B|20260414|12:45:20|S|1.000000|476.480000||
B|ELAN|20260414|12:45:20|S|100.000000|24.090000||
B|MU|20260414|12:45:20|S|10.000000|444.300000||
B|PRME|20260414|12:45:20|S|17.000000|3.735000||
B|SHOP|20260414|12:45:20|S|1.000000|118.900000||
B|SMR|20260414|12:45:20|S|1.000000|10.290000||
B|GLBE|20260414|12:45:21|S|9.000000|31.640000||
B|CRCL|20260414|12:45:22|S|3.000000|105.530000||
B|NTRA|20260414|12:45:22|S|20.000000|211.710000||
B|SNAL|20260414|12:45:22|S|500.000000|1.329800||
B|TSLA|20260414|12:45:22|S|1.000000|366.340000||
B|V|20260414|12:45:22|S|50.000000|310.820000||
B|ZBIO|20260414|12:45:22|S|61.000000|21.650000||
B|EIX|20260414|12:45:23|S|100.000000|72.215000||
B|SNAL|20260414|12:45:23|S|100.000000|1.330000||
B|TQQQ|20260414|12:45:23|S|240.000000|53.000000||
B|AMC|20260414|12:45:24|S|650.000000|1.540000||
B|AMZN|20260414|12:45:24|S|20.000000|250.285000||
B|GNLX|20260414|12:45:24|S|2.000000|2.610000||
B|NFLX|20260414|12:45:24|S|80.000000|106.120000||
B|AMC|20260414|12:45:25|S|25.000000|1.530000||
B|AMZN|20260414|12:45:25|S|5.000000|250.180000||
B|APLD|20260414|12:45:25|S|100.000000|30.930000||
B|CRCL|20260414|12:45:25|S|400.000000|105.530000||
B|CRCL|20260414|12:45:25|S|449.000000|105.540000||
B|LWLG|20260414|12:45:25|S|100.000000|12.285000||
B|NIO|20260414|12:45:25|S|100.000000|6.545000||
B|Q|20260414|12:45:25|S|100.000000|134.025000||
B|SOXL|20260414|12:45:25|S|200.000000|83.090900||
B|TSLA|20260414|12:45:25|S|100.000000|366.370000||
B|WULF|20260414|12:45:25|S|20.000000|20.205000||
B|AVGO|20260414|12:45:26|S|80.000000|380.900000||
B|CRGY|20260414|12:45:26|S|1.000000|12.239300||
B|SNAL|20260414|12:45:26|S|19.000000|1.340000||
B|TQQQ|20260414|12:45:26|S|2000.000000|52.995000||
B|TSLA|20260414|12:45:26|S|80.000000|366.340000||
B|TSM|20260414|12:45:26|S|3.000000|379.355000||
B|WDC|20260414|12:45:26|S|4.000000|358.930000||
B|ZS|20260414|12:45:26|S|40.000000|123.290000||
B|IGV|20260414|12:45:27|S|100.000000|79.965000||
B|INTC|20260414|12:45:27|S|30.000000|62.205000||
B|NVG|20260414|12:45:27|S|100.000000|12.765000||
B|SCHD|20260414|12:45:27|S|1500.000000|30.655000||
B|UBER|20260414|12:45:27|S|25.000000|72.810000||
B|ZS|20260414|12:45:27|S|40.000000|123.300000||
B|CDE|20260414|12:45:28|S|30.000000|21.225000||
B|DIS|20260414|12:45:28|S|8.000000|102.510000||
B|INTU|20260414|12:45:28|S|40.000000|370.560000||
B|NVDA|20260414|12:45:28|S|15.000000|194.625000||
B|SNDK|20260414|12:45:28|S|2.000000|929.029000||
B|SNDK|20260414|12:45:28|S|3.000000|929.380000||
B|GXO|20260414|12:45:29|S|20.000000|57.350000||
B|HUT|20260414|12:45:29|S|100.000000|72.110000||
B|JEPQ|20260414|12:45:29|S|10.000000|58.345000||
B|PANW|20260414|12:45:29|S|10.000000|161.320000||
B|SMR|20260414|12:45:29|S|5.000000|10.280000||
B|SOXS|20260414|12:45:29|S|300.000000|21.685000||
B|TSLA|20260414|12:45:29|S|390.000000|366.360000||
B|DAWN|20260414|12:45:30|S|166.000000|21.475000||
B|FLNG|20260414|12:45:30|S|50.000000|30.670000||
B|SNDK|20260414|12:45:30|S|143.000000|928.760000||
B|TE|20260414|12:45:30|S|100.000000|4.955000||
B|TSLA|20260414|12:45:30|S|16.000000|366.270000||
B|AHMA|20260414|12:45:31|S|280.000000|1.340000||
B|BA|20260414|12:45:31|S|50.000000|223.350000||
B|CLS|20260414|12:45:31|S|1.000000|391.260000||
B|MMM|20260414|12:45:31|S|40.000000|152.720000||
B|MUU|20260414|12:45:31|S|100.000000|203.880000||
B|OMC|20260414|12:45:31|S|50.000000|77.290000||
B|GEV|20260414|12:45:32|S|10.000000|1001.120000||
B|NTRA|20260414|12:45:32|S|1.000000|211.815000||
B|TSLA|20260414|12:45:32|S|40.000000|366.290000||
B|VIST|20260414|12:45:32|S|53.000000|64.370000||
B|VXUS|20260414|12:45:32|S|1.000000|82.685000||
B|AAOI|20260414|12:45:33|S|30.000000|148.810000||
B|SMR|20260414|12:45:33|S|1.000000|10.260000||
B|SMR|20260414|12:45:33|S|2.000000|10.260000||
B|WBD|20260414|12:45:33|S|100.000000|27.320000||
B|AAPU|20260414|12:45:34|S|45.000000|29.055000||
B|ADMA|20260414|12:45:34|S|100.000000|10.585000||
B|ALAB|20260414|12:45:34|S|60.000000|168.710000||
B|ARM|20260414|12:45:34|S|15.000000|161.155000||
B|HMY|20260414|12:45:34|S|23.000000|16.715000||
B|KORU|20260414|12:45:34|S|50.000000|443.690000||
B|MU|20260414|12:45:34|S|82.000000|444.050000||
B|MU|20260414|12:45:34|S|218.000000|444.060000||
B|QQQ|20260414|12:45:34|S|100.000000|626.680700||
B|QQQ|20260414|12:45:34|S|100.000000|626.680700||
B|VGT|20260414|12:45:34|S|30.000000|767.510000||
B|AAOI|20260414|12:45:35|S|10.000000|148.810000||
B|AAPU|20260414|12:45:35|S|50.000000|29.055000||
B|FAST|20260414|12:45:35|S|100.000000|44.790700||
B|GOLD|20260414|12:45:35|S|2.000000|44.510000||
B|RXRX|20260414|12:45:35|S|200.000000|3.515000||
B|AAOI|20260414|12:45:36|S|197.000000|148.660000||
B|ASTS|20260414|12:45:36|S|85.000000|88.080000||
B|FAST|20260414|12:45:36|S|100.000000|44.790700||
B|ORCL|20260414|12:45:36|S|60.000000|163.540000||
B|QQQ|20260414|12:45:36|S|40.000000|626.680000||
B|QQQ|20260414|12:45:36|S|186.000000|626.682000||
B|TSLA|20260414|12:45:36|S|5.000000|366.290000||
B|TSLA|20260414|12:45:36|S|300.000000|366.298500||
B|ZIM|20260414|12:45:36|S|25.000000|26.370000||
B|ZIM|20260414|12:45:36|S|100.000000|26.370000||
B|ZIM|20260414|12:45:36|S|175.000000|26.370000||
B|GSAT|20260414|12:45:37|S|200.000000|80.797900||
B|HUT|20260414|12:45:37|S|100.000000|72.060000||
B|NU|20260414|12:45:37|S|100.000000|15.360000||
B|NU|20260414|12:45:37|S|382.000000|15.360000||
B|WOR|20260414|12:45:37|S|1.000000|55.450000||
B|ZTS|20260414|12:45:37|S|15.000000|121.092200||
B|ELAN|20260414|12:45:38|S|82.000000|24.099100||
B|HL|20260414|12:45:38|S|2.000000|19.787100||
B|IREN|20260414|12:45:38|S|20.000000|46.700000||
B|META|20260414|12:45:38|S|10.000000|663.885000||
B|OKLO|20260414|12:45:38|S|13.000000|57.420000||
B|QQQ|20260414|12:45:38|S|300.000000|626.665000||
B|RKLB|20260414|12:45:38|S|100.000000|72.520000||
B|TSM|20260414|12:45:38|S|55.000000|379.070000||
B|VOO|20260414|12:45:38|S|1.000000|637.516500||
B|AMD|20260414|12:45:39|S|200.000000|252.930000||
B|ASTS|20260414|12:45:39|S|10.000000|88.050000||
B|HL|20260414|12:45:39|S|50.000000|19.785000||
B|TSLA|20260414|12:45:39|S|23.000000|366.390000||
B|BST|20260414|12:45:40|S|100.000000|41.000000||
B|EWZ|20260414|12:45:40|S|1600.000000|41.725000||
B|AMD|20260414|12:45:41|S|100.000000|252.870000||
B|ASTX|20260414|12:45:41|S|50.000000|39.560000||
B|GE|20260414|12:45:41|S|2.000000|317.487000||
B|GLXY|20260414|12:45:41|S|1950.000000|24.080000||
B|GPRO|20260414|12:45:41|S|108.000000|0.919200||
B|SNAL|20260414|12:45:41|S|100.000000|1.335000||
B|BBAR|20260414|12:45:42|S|717.000000|16.290000||
B|COPX|20260414|12:45:42|S|1.000000|86.130000||
B|IWM|20260414|12:45:42|S|1.000000|268.700000||
B|SNAL|20260414|12:45:42|S|300.000000|1.335000||
B|SOXL|20260414|12:45:42|S|200.000000|82.961100||
B|SPUS|20260414|12:45:42|S|4.000000|51.509300||
B|GRAB|20260414|12:45:43|S|10.000000|3.845000||
B|SMR|20260414|12:45:43|S|400.000000|10.265000||
B|TS|20260414|12:45:43|S|325.000000|59.110000||
B|IONZ|20260414|12:45:44|S|3.000000|15.500000||
B|Q|20260414|12:45:44|S|20.000000|133.990000||
B|QQQ|20260414|12:45:44|S|2.000000|626.610000||
B|ZTO|20260414|12:45:44|S|86.000000|24.980000||
B|AAPL|20260414|12:45:45|S|1.000000|258.760000||
B|EFA|20260414|12:45:45|S|2.000000|103.585000||
B|EWZ|20260414|12:45:45|S|1600.000000|41.729500||
B|SCZM|20260414|12:45:45|S|30.000000|9.110000||
B|UAMY|20260414|12:45:45|S|150.000000|9.095000||
B|INOD|20260414|12:45:46|S|3.000000|41.140000||
B|IWB|20260414|12:45:46|S|480.000000|379.930000||
B|PPTA|20260414|12:45:46|S|60.000000|31.690000||
B|QQQE|20260414|12:45:46|S|100.000000|103.380000||
B|SNAL|20260414|12:45:46|S|373.000000|1.335000||
B|STX|20260414|12:45:46|S|3.000000|525.170000||
B|Z|20260414|12:45:46|S|33.000000|41.335800||
B|ZS|20260414|12:45:46|S|1.000000|123.220600||
B|GPUS|20260414|12:45:47|S|100.000000|0.156300||
B|NCLH|20260414|12:45:47|S|80.000000|21.125000||
B|SNAL|20260414|12:45:47|S|200.000000|1.335000||
B|SNDK|20260414|12:45:47|S|200.000000|928.470000||
B|SOXL|20260414|12:45:47|S|1.000000|82.985000||
B|TSLA|20260414|12:45:47|S|186.000000|366.390000||
B|DAVE|20260414|12:45:48|S|30.000000|209.120000||
B|MARA|20260414|12:45:48|S|200.000000|10.625000||
B|IWB|20260414|12:45:49|S|100.000000|379.950000||
B|IWB|20260414|12:45:49|S|100.000000|379.952500||
B|MELI|20260414|12:45:49|S|6.000000|1853.850000||
B|SNAL|20260414|12:45:49|S|229.000000|1.339900||
B|ZSL|20260414|12:45:49|S|50.000000|19.895000||
B|NTRA|20260414|12:45:50|S|20.000000|211.340000||
B|SNAL|20260414|12:45:50|S|5000.000000|1.339800||
B|TSLA|20260414|12:45:50|S|123.000000|366.380000||
B|AMZN|20260414|12:45:51|S|1.000000|250.085000||
B|CTNM|20260414|12:45:51|S|400.000000|12.990000||
B|FRHC|20260414|12:45:51|S|1.000000|154.293000||
B|LAZ|20260414|12:45:51|S|100.000000|49.650000||
B|NFLX|20260414|12:45:51|S|60.000000|106.115000||
B|PPTA|20260414|12:45:51|S|10.000000|31.690000||
B|ARM|20260414|12:45:52|S|20.000000|161.055000||
B|UVIX|20260414|12:45:52|S|886.000000|5.745000||
B|V|20260414|12:45:52|S|1.000000|310.970000||
B|BBD|20260414|12:45:53|S|367.000000|4.119300||
B|ENPH|20260414|12:45:53|S|40.000000|32.075000||
B|MIMI|20260414|12:45:53|S|1662.000000|0.532200||
B|AMZN|20260414|12:45:54|S|20.000000|250.090000||
B|ASX|20260414|12:45:54|S|50.000000|26.809300||
B|EL|20260414|12:45:54|S|32.000000|75.645000||
B|ALAB|20260414|12:45:55|S|126.000000|168.510000||
B|ALAB|20260414|12:45:55|S|147.000000|168.490000||
B|INCY|20260414|12:45:55|S|13.000000|97.760000||
B|INTC|20260414|12:45:55|S|200.000000|62.190000||
B|IWB|20260414|12:45:55|S|240.000000|379.960000||
B|NVDA|20260414|12:45:55|S|300.000000|194.615000||
B|XLU|20260414|12:45:55|S|100.000000|46.305000||
B|AARD|20260414|12:45:56|S|100.000000|4.595000||
B|AGQ|20260414|12:45:56|S|60.000000|131.660000||
B|FLEX|20260414|12:45:56|S|100.000000|79.860000||
B|KITT|20260414|12:45:56|S|10.000000|0.496200||
B|TPLC|20260414|12:45:56|S|21.000000|48.260000||
B|AVGO|20260414|12:45:57|S|20.000000|380.810000||
B|LEU|20260414|12:45:57|S|50.000000|193.900000||
B|LRCX|20260414|12:45:57|S|4.000000|270.715900||
B|NFLX|20260414|12:45:57|S|15.000000|106.115000||
B|SPY|20260414|12:45:57|S|5.000000|693.470700||
B|TSLA|20260414|12:45:57|S|25.000000|366.431500||
B|XLK|20260414|12:45:57|S|4.000000|147.180000||
B|IWB|20260414|12:45:58|S|40.000000|379.960000||
B|PPTA|20260414|12:45:58|S|20.000000|31.690000||
B|QQQ|20260414|12:45:58|S|50.000000|626.655000||
B|SNAP|20260414|12:45:58|S|25.000000|5.330000||
B|ADBE|20260414|12:45:59|S|30.000000|240.340000||
B|IONQ|20260414|12:45:59|S|100.000000|34.400000||
B|IONQ|20260414|12:45:59|S|100.000000|34.410000||
B|IONQ|20260414|12:45:59|S|100.000000|34.410000||
B|IONQ|20260414|12:45:59|S|100.000000|34.410000||
B|IONQ|20260414|12:45:59|S|400.000000|34.410000||
B|IONQ|20260414|12:45:59|S|600.000000|34.410000||
B|IONQ|20260414|12:45:59|S|2000.000000|34.410000||
B|KEEL|20260414|12:45:59|S|165.000000|2.845000||
B|MSTY|20260414|12:45:59|S|13.000000|22.640000||
B|SQQQ|20260414|12:45:59|S|18.000000|62.625000||
B|IONQ|20260414|12:46:00|S|500.000000|34.420000||
B|LB|20260414|12:46:00|S|25.000000|67.050000||
B|LMT|20260414|12:46:00|S|10.000000|611.470000||
B|ZBIO|20260414|12:46:00|S|61.000000|21.630000||
B|CCO|20260414|12:46:01|S|20.000000|2.380000||
B|IONQ|20260414|12:46:01|S|500.000000|34.415000||
B|IONQ|20260414|12:46:01|S|600.000000|34.420000||
B|OMCL|20260414|12:46:01|S|27.000000|35.835000||
B|TCI|20260414|12:46:01|S|50.000000|40.270000||
B|IONQ|20260414|12:46:02|S|100.000000|34.410000||
B|IONQ|20260414|12:46:02|S|1100.000000|34.400000||
B|NVDA|20260414|12:46:02|S|250.000000|194.660000||
B|SNAP|20260414|12:46:02|S|25.000000|5.335000||
B|TSLA|20260414|12:46:02|S|600.000000|366.540000||
B|WYNN|20260414|12:46:02|S|20.000000|105.685000||
B|SNAL|20260414|12:46:03|S|32.000000|1.340000||
B|SPYM|20260414|12:46:03|S|3.000000|81.630000||
B|VOO|20260414|12:46:03|S|1.000000|637.528000||
B|WYFI|20260414|12:46:03|S|35.000000|16.290000||
B|WYFI|20260414|12:46:03|S|646.000000|16.290000||
B|YSS|20260414|12:46:03|S|6.000000|33.680000||
B|ZS|20260414|12:46:03|S|1.000000|123.205000||
B|BIDU|20260414|12:46:04|S|2.000000|117.670000||
B|BIDU|20260414|12:46:04|S|43.000000|117.670000||
B|IBIT|20260414|12:46:04|S|460.000000|42.645000||
B|KOD|20260414|12:46:04|S|1.000000|44.505600||
B|NVDA|20260414|12:46:04|S|100.000000|194.645000||
B|NVDA|20260414|12:46:04|S|100.000000|194.645000||
B|AAPL|20260414|12:46:05|S|18.000000|258.838900||
B|CAG|20260414|12:46:05|S|3.000000|14.325000||
B|IONQ|20260414|12:46:05|S|100.000000|34.410000||
B|IONQ|20260414|12:46:05|S|100.000000|34.410000||
B|LAZ|20260414|12:46:05|S|80.000000|49.650000||
B|TSLA|20260414|12:46:05|S|16.000000|366.520000||
B|WOR|20260414|12:46:05|S|1.000000|55.450000||
B|ZTO|20260414|12:46:05|S|153.000000|24.980000||
B|NBR|20260414|12:46:06|S|200.000000|80.980000||
B|NVDA|20260414|12:46:06|S|200.000000|194.640900||
B|ZS|20260414|12:46:06|S|120.000000|123.299800||
B|BA|20260414|12:46:07|S|3.000000|223.120000||
B|KVUE|20260414|12:46:07|S|20.000000|17.370000||
B|LHX|20260414|12:46:07|S|7.000000|353.060000||
B|SNAL|20260414|12:46:07|S|100.000000|1.349900||
B|AMDL|20260414|12:46:08|S|183.000000|18.699300||
B|GS|20260414|12:46:08|S|25.000000|907.271000||
B|NXE|20260414|12:46:08|S|100.000000|11.845000||
B|PNFP|20260414|12:46:08|S|20.000000|94.030000||
B|SMR|20260414|12:46:08|S|25.000000|10.260000||
B|AXON|20260414|12:46:09|S|1.000000|379.590000||
B|CLSK|20260414|12:46:09|S|250.000000|11.378400||
B|JD|20260414|12:46:10|S|1000.000000|30.587500||
B|NDAQ|20260414|12:46:10|S|45.000000|86.865000||
B|SOXL|20260414|12:46:10|S|100.000000|83.085000||
B|VFS|20260414|12:46:10|S|36.000000|4.105000||
B|VIR|20260414|12:46:10|S|100.000000|9.825000||
B|VT|20260414|12:46:10|S|2.000000|147.895000||
B|XWIN|20260414|12:46:10|S|6.000000|7.235000||
B|CENN|20260414|12:46:11|S|200.000000|3.905000||
B|PG|20260414|12:46:11|S|5.000000|144.400000||
B|RXRX|20260414|12:46:11|S|20.000000|3.510000||
B|SNAL|20260414|12:46:11|S|57.000000|1.349900||
B|SNAL|20260414|12:46:11|S|3036.000000|1.349700||
B|UVXY|20260414|12:46:11|S|100.000000|38.610000||
B|UVXY|20260414|12:46:11|S|400.000000|38.610000||
B|AHMA|20260414|12:46:12|S|1.000000|1.365000||
B|AMAT|20260414|12:46:12|S|27.000000|392.470000||
B|CRCL|20260414|12:46:12|S|8.000000|105.490000||
B|DC|20260414|12:46:12|S|600.000000|5.719300||
B|SNAL|20260414|12:46:12|S|4500.000000|1.350000||
B|TGT|20260414|12:46:12|S|94.000000|119.040000||
B|TYL|20260414|12:46:12|S|2.000000|325.810000||
B|XPO|20260414|12:46:12|S|40.000000|214.250000||
B|GOSS|20260414|12:46:13|S|100.000000|0.426200||
B|RGTI|20260414|12:46:13|S|100.000000|16.549300||
B|SNAL|20260414|12:46:13|S|1.000000|1.349700||
B|TSLA|20260414|12:46:13|S|100.000000|366.485000||
B|ZTS|20260414|12:46:13|S|10.000000|121.092500||
B|CTNM|20260414|12:46:14|S|400.000000|12.990000||
B|MIMI|20260414|12:46:14|S|100.000000|0.535100||
B|RVMD|20260414|12:46:14|S|81.000000|144.110000||
B|RVMD|20260414|12:46:14|S|97.000000|144.050000||
B|RVMD|20260414|12:46:14|S|99.000000|144.070000||
B|RVMD|20260414|12:46:14|S|100.000000|144.070000||
B|AMD|20260414|12:46:15|S|73.000000|252.960000||
B|BRK/B|20260414|12:46:15|S|8.000000|476.440000||
B|DXC|20260414|12:46:15|S|4.000000|12.505000||
B|FORM|20260414|12:46:15|S|13.000000|131.790000||
B|SOXL|20260414|12:46:15|S|200.000000|83.075000||
B|VIK|20260414|12:46:15|S|20.000000|81.260000||
B|WEEK|20260414|12:46:15|S|169.000000|100.025000||
B|AMLP|20260414|12:46:16|S|500.000000|51.415000||
B|AMZN|20260414|12:46:16|S|400.000000|250.075100||
B|BAK|20260414|12:46:16|S|23.000000|4.195000||
B|FORM|20260414|12:46:16|S|98.000000|132.860000||
B|IREN|20260414|12:46:16|S|200.000000|46.749100||
B|MSFT|20260414|12:46:16|S|300.000000|393.870000||
B|OUST|20260414|12:46:16|S|15.000000|22.917300||
B|ADBE|20260414|12:46:17|S|9.000000|240.320000||
B|CVNA|20260414|12:46:17|S|2.000000|380.520000||
B|KMX|20260414|12:46:17|S|1200.000000|41.409200||
B|MRVL|20260414|12:46:17|S|10.000000|132.890000||
B|MSTR|20260414|12:46:17|S|80.000000|139.670000||
B|NOW|20260414|12:46:17|S|40.000000|89.690000||
B|Z|20260414|12:46:17|S|2.000000|41.360000||
B|GOOGL|20260414|12:46:18|S|100.000000|332.465800||
B|JNJ|20260414|12:46:18|S|1.000000|241.230000||
B|AMC|20260414|12:46:19|S|24.000000|1.540000||
B|CIBR|20260414|12:46:19|S|300.000000|62.925000||
B|FLNC|20260414|12:46:19|S|500.000000|14.837700||
B|LX|20260414|12:46:19|S|5100.000000|2.215000||
B|NXE|20260414|12:46:19|S|100.000000|11.845000||
B|STX|20260414|12:46:19|S|100.000000|525.470000||
B|AMZN|20260414|12:46:20|S|20.000000|250.055000||
B|BA|20260414|12:46:20|S|10.000000|223.100000||
B|BAK|20260414|12:46:20|S|50.000000|4.195000||
B|CRCL|20260414|12:46:20|S|1.000000|105.410000||
B|CRDO|20260414|12:46:20|S|42.000000|158.620000||
B|TQQQ|20260414|12:46:20|S|27.000000|52.980000||
B|BLDP|20260414|12:46:21|S|1712.000000|2.915000||
B|CRCG|20260414|12:46:21|S|2.000000|3.190000||
B|CRCG|20260414|12:46:21|S|3.000000|3.190000||
B|CRCG|20260414|12:46:21|S|5.000000|3.190000||
B|GLXY|20260414|12:46:21|S|500.000000|24.120000||
B|SNAL|20260414|12:46:21|S|100.000000|1.355000||
B|ADMA|20260414|12:46:22|S|100.000000|10.585000||
B|IONZ|20260414|12:46:22|S|100.000000|15.450000||
B|LCID|20260414|12:46:22|S|2.000000|8.855000||
B|PAGP|20260414|12:46:22|S|100.000000|23.275000||
B|GOOGL|20260414|12:46:23|S|2.000000|332.380000||
B|GOOGL|20260414|12:46:23|S|100.000000|332.370900||
B|JPM|20260414|12:46:23|S|1.000000|310.940000||
B|SMR|20260414|12:46:23|S|36.000000|10.255000||
B|AMD|20260414|12:46:24|S|5.000000|252.945000||
B|CRML|20260414|12:46:24|S|400.000000|8.775000||
B|MOB|20260414|12:46:24|S|80.000000|4.950000||
B|NFLX|20260414|12:46:24|S|10.000000|106.095000||
B|TSEM|20260414|12:46:24|S|179.000000|213.070000||
B|AXTI|20260414|12:46:25|S|20.000000|66.650000||
B|BETA|20260414|12:46:25|S|200.000000|17.155000||
B|LWLG|20260414|12:46:25|S|100.000000|12.240000||
B|NTRA|20260414|12:46:25|S|20.000000|211.640000||
B|TSLA|20260414|12:46:25|S|10.000000|366.615000||
B|AIM|20260414|12:46:26|S|200.000000|0.574900||
B|AIM|20260414|12:46:26|S|15400.000000|0.574000||
B|BR|20260414|12:46:26|S|100.000000|158.570000||
B|META|20260414|12:46:26|S|1.000000|663.985000||
B|NVX|20260414|12:46:26|S|100.000000|0.742600||
B|TQQQ|20260414|12:46:26|S|200.000000|52.980000||
B|ACHR|20260414|12:46:27|S|60.000000|5.640000||
B|ACHR|20260414|12:46:27|S|242.000000|5.640000||
B|MU|20260414|12:46:27|S|39.000000|444.560000||
B|NTRA|20260414|12:46:27|S|20.000000|211.330000||
B|WDC|20260414|12:46:27|S|10.000000|359.200000||
B|XLP|20260414|12:46:27|S|4.000000|81.389300||
B|SOXL|20260414|12:46:28|S|1.000000|83.110000||
B|TSLA|20260414|12:46:28|S|53.000000|366.515000||
B|AAPU|20260414|12:46:29|S|18.000000|29.075000||
B|INVA|20260414|12:46:29|S|10.000000|24.370000||
B|LITE|20260414|12:46:29|S|2.000000|864.000000||
B|SNAL|20260414|12:46:29|S|100.000000|1.369700||
B|SNAL|20260414|12:46:29|S|123.000000|1.370000||
B|SNAL|20260414|12:46:29|S|300.000000|1.369800||
B|SNAL|20260414|12:46:29|S|624.000000|1.369800||
B|LLY|20260414|12:46:30|S|10.000000|936.220000||
B|PLTR|20260414|12:46:30|S|16.000000|136.680700||
B|MSFT|20260414|12:46:31|S|1.000000|393.895000||
B|SNAL|20260414|12:46:31|S|951.000000|1.369900||
B|SOC|20260414|12:46:31|S|20.000000|12.080000||
B|TQQQ|20260414|12:46:31|S|100.000000|52.980000||
B|TTWO|20260414|12:46:31|S|10.000000|206.240000||
B|ACHR|20260414|12:46:32|S|10.000000|5.635000||
B|GEV|20260414|12:46:32|S|10.000000|1001.480000||
B|MU|20260414|12:46:32|S|40.000000|444.510000||
B|ORCL|20260414|12:46:32|S|78.000000|163.795000||
B|SOXL|20260414|12:46:32|S|100.000000|83.100000||
B|SPY|20260414|12:46:32|S|200.000000|693.470000||
B|ALLO|20260414|12:46:33|S|100.000000|2.505000||
B|BALL|20260414|12:46:33|S|19.000000|63.565000||
B|DX|20260414|12:46:33|S|1275.000000|13.105000||
B|GLW|20260414|12:46:33|S|30.000000|170.777600||
B|ROBO|20260414|12:46:33|S|10.000000|76.330000||
B|TER|20260414|12:46:33|S|1.000000|364.390000||
B|VOO|20260414|12:46:33|S|10.000000|637.528800||
B|MU|20260414|12:46:34|S|60.000000|444.520000||
B|VZ|20260414|12:46:35|S|4.000000|45.175000||
B|ACHR|20260414|12:46:36|S|3.000000|5.635000||
B|CUE|20260414|12:46:36|E|100.000000|0.387100||
B|SNAL|20260414|12:46:36|S|28.000000|1.360000||
B|ABRpF|20260414|12:46:37|S|29.000000|22.660000||
B|BIT|20260414|12:46:37|S|100.000000|12.815000||
B|CSTL|20260414|12:46:37|S|100.000000|24.710000||
B|CSTL|20260414|12:46:37|S|200.000000|24.720000||
B|CSTL|20260414|12:46:37|S|2000.000000|24.730000||
B|MSTR|20260414|12:46:37|S|10.000000|139.780000||
B|SNAL|20260414|12:46:37|S|95.000000|1.360000||
B|TSM|20260414|12:46:37|S|220.000000|379.270000||
B|XMHQ|20260414|12:46:37|S|1.000000|107.980000||
B|OPEN|20260414|12:46:38|S|300.000000|4.565000||
B|SMR|20260414|12:46:39|S|1.000000|10.250000||
B|SMR|20260414|12:46:39|S|1.000000|10.250000||
B|SMR|20260414|12:46:39|S|5.000000|10.250000||
B|SMR|20260414|12:46:39|S|50.000000|10.250000||
B|SNAP|20260414|12:46:39|S|69.000000|5.340000||
B|VGT|20260414|12:46:39|S|10.000000|767.545000||
B|SNAL|20260414|12:46:40|S|177.000000|1.360000||
B|SOFI|20260414|12:46:40|S|1.000000|17.785000||
B|ZS|20260414|12:46:40|S|4.000000|123.282300||
B|AHMA|20260414|12:46:41|S|1000.000000|1.370000||
B|QYLD|20260414|12:46:41|S|20.000000|17.635000||
B|TSDD|20260414|12:46:41|S|300.000000|10.560000||
B|NAVI|20260414|12:46:42|S|20.000000|8.265000||
B|TSLA|20260414|12:46:42|S|50.000000|366.491500||
B|ZTS|20260414|12:46:42|S|23.000000|121.091400||
B|MP|20260414|12:46:43|S|200.000000|57.095000||
B|Q|20260414|12:46:43|S|20.000000|134.020000||
B|SNAL|20260414|12:46:43|S|238.000000|1.360000||
B|ZS|20260414|12:46:43|S|1.000000|123.200900||
B|ZTS|20260414|12:46:43|S|5.000000|121.091400||
B|META|20260414|12:46:44|S|1.000000|663.770000||
B|PATH|20260414|12:46:44|S|25.000000|9.975000||
B|QYLD|20260414|12:46:44|S|212.000000|17.635000||
B|OPEN|20260414|12:46:45|S|20.000000|4.560000||
B|SNAL|20260414|12:46:45|S|206.000000|1.355000||
B|AHMA|20260414|12:46:46|S|800.000000|1.379900||
B|BULL|20260414|12:46:46|S|900.000000|5.735000||
B|CLS|20260414|12:46:46|S|19.000000|391.700000||
B|MU|20260414|12:46:46|S|25.000000|444.070000||
B|RKLB|20260414|12:46:46|S|10.000000|72.508500||
B|ASTS|20260414|12:46:47|E|10.000000|87.930000||
B|ASTS|20260414|12:46:47|S|192.000000|87.930000||
B|INTC|20260414|12:46:47|S|7.000000|62.205000||
B|MU|20260414|12:46:47|S|10.000000|444.090000||
B|NVVE|20260414|12:46:47|S|444.000000|0.689900||
B|SOXL|20260414|12:46:47|S|200.000000|83.021000||
B|UBER|20260414|12:46:47|S|17.000000|72.760000||
B|AHMA|20260414|12:46:48|S|1164.000000|1.375000||
B|BETA|20260414|12:46:48|S|130.000000|17.155000||
B|IBIT|20260414|12:46:48|S|1.000000|42.655000||
B|NBIS|20260414|12:46:48|S|1.000000|163.990000||
B|NDAQ|20260414|12:46:48|S|80.000000|86.850000||
B|NVDA|20260414|12:46:48|S|100.000000|194.580000||
B|SNAL|20260414|12:46:48|S|200.000000|1.370000||
B|SNDK|20260414|12:46:48|S|2.000000|929.400000||
B|VST|20260414|12:46:48|S|2.000000|164.730000||
B|CLOV|20260414|12:46:49|S|25.000000|2.050000||
B|CTSH|20260414|12:46:49|S|20.000000|60.355000||
B|FYC|20260414|12:46:49|S|1.000000|106.050000||
B|VZ|20260414|12:46:49|S|25.000000|45.155000||
B|AIR|20260414|12:46:50|S|4.000000|126.170000||
B|ALLO|20260414|12:46:50|S|2000.000000|2.510000||
B|CIBR|20260414|12:46:50|S|1200.000000|62.930000||
B|DDL|20260414|12:46:50|S|200.000000|2.710000||
B|EOSE|20260414|12:46:50|S|400.000000|6.210700||
B|SNAL|20260414|12:46:50|S|20.000000|1.360000||
B|SPY|20260414|12:46:50|S|38.000000|693.419300||
B|VOO|20260414|12:46:50|S|5.000000|637.470000||
B|AAPL|20260414|12:46:51|S|52.000000|258.900000||
B|GLW|20260414|12:46:51|S|100.000000|170.700000||
B|GOSS|20260414|12:46:51|S|100.000000|0.426200||
B|LWLG|20260414|12:46:51|S|100.000000|12.175000||
B|LWLG|20260414|12:46:51|S|400.000000|12.175000||
B|LWLG|20260414|12:46:51|S|2600.000000|12.160000||
B|SEDG|20260414|12:46:51|S|55.000000|43.740000||
B|ZS|20260414|12:46:51|S|40.000000|123.280500||
B|MU|20260414|12:46:52|S|15.000000|444.200000||
B|PAM|20260414|12:46:52|S|100.000000|84.540000||
B|SNAL|20260414|12:46:52|S|163.000000|1.360000||
B|SNAL|20260414|12:46:52|S|179.000000|1.360000||
B|VFC|20260414|12:46:52|S|3.000000|19.240000||
B|AAL|20260414|12:46:53|S|3155.000000|12.120000||
B|ERIC|20260414|12:46:53|S|48.000000|11.995000||
B|RZB|20260414|12:46:53|S|20.000000|25.210000||
B|ALLO|20260414|12:46:54|S|100.000000|2.515000||
B|BAK|20260414|12:46:54|S|5.000000|4.195000||
B|CVNA|20260414|12:46:54|S|80.000000|380.520000||
B|ETY|20260414|12:46:54|S|100.000000|14.505000||
B|HSIC|20260414|12:46:54|S|2.000000|77.230000||
B|TSLA|20260414|12:46:54|S|3.000000|366.518600||
B|TSLQ|20260414|12:46:54|S|10.000000|24.880000||
B|AHMA|20260414|12:46:55|S|65.000000|1.389800||
B|MELI|20260414|12:46:55|S|1.000000|1852.781000||
B|ZS|20260414|12:46:55|S|40.000000|123.320000||
B|SQQQ|20260414|12:46:56|S|53.000000|62.639600||
B|TBBK|20260414|12:46:56|S|100.000000|59.860000||
B|AMZN|20260414|12:46:57|S|100.000000|249.935000||
B|TSM|20260414|12:46:57|S|3.000000|379.188600||
B|B|20260414|12:46:58|S|8.000000|43.639300||
B|BL|20260414|12:46:58|S|16.000000|31.090000||
B|KOD|20260414|12:46:58|S|73.000000|44.506600||
B|MU|20260414|12:46:58|S|3.000000|444.220000||
B|RENX|20260414|12:46:58|S|25.000000|2.630000||
B|RKLB|20260414|12:46:58|S|12.000000|72.528400||
B|NBXG|20260414|12:46:59|S|100.000000|14.235000||
B|SLGL|20260414|12:46:59|S|41.000000|77.220000||
B|SMC|20260414|12:46:59|S|100.000000|29.110000||
B|SPXU|20260414|12:46:59|S|1.000000|46.749300||
B|BAK|20260414|12:47:00|S|115.000000|4.195000||
B|CHAT|20260414|12:47:00|S|150.000000|73.030000||
B|EOSE|20260414|12:47:00|S|50.000000|6.215000||
B|RF|20260414|12:47:00|S|100.000000|27.790700||
B|TSLA|20260414|12:47:00|S|100.000000|366.580000||
B|IBIT|20260414|12:47:01|S|1.000000|42.670000||
B|SNXX|20260414|12:47:01|S|2.000000|75.080000||
B|USAR|20260414|12:47:01|S|520.000000|16.710000||
B|VIK|20260414|12:47:01|S|20.000000|81.225000||
B|ZS|20260414|12:47:01|S|40.000000|123.190000||
B|AHMA|20260414|12:47:02|S|298.000000|1.389700||
B|AHMA|20260414|12:47:02|S|1046.000000|1.389900||
B|CRWV|20260414|12:47:02|S|143.000000|116.790000||
B|JMMF|20260414|12:47:02|S|84.000000|100.170000||
B|LCID|20260414|12:47:02|S|20.000000|8.860000||
B|OIH|20260414|12:47:02|S|80.000000|404.680000||
B|SNAL|20260414|12:47:02|S|1048.000000|1.365000||
B|STX|20260414|12:47:02|S|2.000000|525.480000||
B|T|20260414|12:47:02|S|100.000000|25.545000||
B|TSM|20260414|12:47:02|S|1.000000|379.208100||
B|ZSL|20260414|12:47:02|S|100.000000|19.920000||
B|CNR|20260414|12:47:03|S|200.000000|86.510000||
B|JEPQ|20260414|12:47:03|S|8.000000|58.345000||
B|MEDP|20260414|12:47:03|S|20.000000|517.110000||
B|PLUG|20260414|12:47:03|S|7.000000|2.920000||
B|SNDK|20260414|12:47:03|S|10.000000|929.445000||
B|TAYD|20260414|12:47:03|S|2.000000|50.780000||
B|TETH|20260414|12:47:03|S|10.000000|11.735000||
B|BIDU|20260414|12:47:04|S|10.000000|117.600000||
B|MRVL|20260414|12:47:04|S|200.000000|132.960000||
B|PATH|20260414|12:47:04|S|100.000000|9.985000||
B|TSDD|20260414|12:47:04|S|500.000000|10.559300||
B|ZS|20260414|12:47:04|S|1.000000|123.270000||
B|AHMA|20260414|12:47:05|S|7.000000|1.389700||
B|DOCN|20260414|12:47:05|S|40.000000|74.650000||
B|MU|20260414|12:47:05|S|50.000000|444.260000||
B|XLC|20260414|12:47:05|S|2.000000|116.685000||
B|AAPL|20260414|12:47:06|S|25.000000|258.955000||
B|AAPL|20260414|12:47:06|S|43.000000|258.945000||
B|BA|20260414|12:47:06|S|448.000000|223.110000||
B|CRCL|20260414|12:47:06|S|520.000000|105.210000||
B|EVGO|20260414|12:47:06|S|10.000000|2.040000||
B|NTNX|20260414|12:47:06|S|1.000000|37.425000||
B|ORCL|20260414|12:47:06|S|52.000000|163.889000||
B|QCOM|20260414|12:47:07|S|21.000000|132.110000||
B|SNAL|20260414|12:47:07|S|4892.000000|1.379900||
B|SNDK|20260414|12:47:07|S|5.000000|929.100000||
B|UGL|20260414|12:47:07|S|25.000000|64.604900||
B|V|20260414|12:47:07|S|3.000000|310.970000||
B|INTC|20260414|12:47:08|S|200.000000|62.175000||
B|RDDT|20260414|12:47:08|S|50.000000|155.210000||
B|CRCL|20260414|12:47:09|S|420.000000|105.270000||
B|AHMA|20260414|12:47:10|S|56.000000|1.389900||
B|AMD|20260414|12:47:10|S|50.000000|252.880000||
B|FLEX|20260414|12:47:10|S|20.000000|79.905000||
B|LITX|20260414|12:47:10|S|92.000000|42.780000||
B|LRCX|20260414|12:47:10|S|27.000000|270.680000||
B|LWLG|20260414|12:47:10|S|100.000000|12.180000||
B|POET|20260414|12:47:10|S|300.000000|6.630700||
B|QTUM|20260414|12:47:10|S|5.000000|121.550000||
B|BA|20260414|12:47:11|S|23.000000|223.220000||
B|ELAN|20260414|12:47:11|S|66.000000|24.079100||
B|FELC|20260414|12:47:11|S|1.000000|38.745000||
B|GLXY|20260414|12:47:11|S|300.000000|24.140000||
B|GLXY|20260414|12:47:11|S|860.000000|24.150000||
B|RKLB|20260414|12:47:11|S|50.000000|72.510000||
B|VALE|20260414|12:47:12|S|1.000000|17.575000||
B|VTI|20260414|12:47:12|S|9.000000|342.328800||
B|GIL|20260414|12:47:13|S|50.000000|58.980000||
B|INTC|20260414|12:47:13|S|128.000000|62.155000||
B|INTC|20260414|12:47:13|S|228.000000|62.160000||
B|LLY|20260414|12:47:13|S|40.000000|936.300000||
B|MARA|20260414|12:47:13|S|1000.000000|10.615000||
B|MARA|20260414|12:47:13|S|1158.000000|10.620000||
B|MOG/A|20260414|12:47:13|S|9.000000|315.910000||
B|NTES|20260414|12:47:13|S|100.000000|113.690000||
B|NU|20260414|12:47:13|S|20.000000|15.355000||
B|UI|20260414|12:47:13|S|20.000000|970.290000||
B|APLD|20260414|12:47:14|S|10.000000|30.875000||
B|COHR|20260414|12:47:14|S|5.000000|311.320000||
B|CRCG|20260414|12:47:14|S|6.000000|3.180000||
B|MTLS|20260414|12:47:14|S|330.000000|5.230000||
B|ROKU|20260414|12:47:14|S|100.000000|106.850000||
B|GMED|20260414|12:47:15|S|100.000000|95.840000||
B|INTC|20260414|12:47:15|S|128.000000|62.160000||
B|PSKY|20260414|12:47:15|S|20.000000|11.035000||
B|SNAL|20260414|12:47:15|S|512.000000|1.379900||
B|TSLA|20260414|12:47:15|S|30.000000|366.455000||
B|AHMA|20260414|12:47:16|S|500.000000|1.389800||
B|BIDU|20260414|12:47:16|S|28.000000|117.650000||
B|BTBT|20260414|12:47:16|S|20.000000|1.520000||
B|OIH|20260414|12:47:16|S|10.000000|405.010000||
B|SGOV|20260414|12:47:16|S|55.000000|100.519500||
B|XSMO|20260414|12:47:16|S|12.000000|83.360000||
B|BBAI|20260414|12:47:17|S|90.000000|3.530000||
B|MNDY|20260414|12:47:17|S|100.000000|63.145000||
B|Z|20260414|12:47:17|S|13.000000|41.339700||
B|MU|20260414|12:47:18|S|7.000000|444.105000||
B|NIO|20260414|12:47:18|S|20.000000|6.545000||
B|RECS|20260414|12:47:18|S|167.000000|41.080000||
B|SCZ|20260414|12:47:18|S|100.000000|83.975000||
B|SNAL|20260414|12:47:18|S|1.000000|1.377600||
B|SNAL|20260414|12:47:18|S|128.000000|1.370000||
B|SNAL|20260414|12:47:18|S|300.000000|1.370000||
B|CRDO|20260414|12:47:19|S|100.000000|158.370000||
B|HOOD|20260414|12:47:19|S|6.000000|79.195900||
B|PBR|20260414|12:47:19|S|499.000000|20.965000||
B|PSTG|20260414|12:47:19|S|1.000000|63.805000||
B|SNAL|20260414|12:47:19|S|1.000000|1.370000||
B|UAL|20260414|12:47:19|S|50.000000|98.208800||
B|VIAV|20260414|12:47:19|S|20.000000|40.730000||
B|VOO|20260414|12:47:19|S|2.000000|637.528800||
B|WFC|20260414|12:47:19|S|60.000000|82.390000||
B|Z|20260414|12:47:19|S|9.000000|41.350000||
B|BL|20260414|12:47:20|S|20.000000|31.090000||
B|HUN|20260414|12:47:20|S|100.000000|13.490000||
B|IWB|20260414|12:47:20|S|40.000000|379.950000||
B|TSLA|20260414|12:47:20|S|66.000000|366.401400||
B|AAL|20260414|12:47:21|S|100.000000|12.140000||
B|CRDO|20260414|12:47:21|S|200.000000|158.390000||
B|EXEL|20260414|12:47:21|S|100.000000|45.630000||
B|MSFT|20260414|12:47:21|S|100.000000|394.130000||
B|OPTX|20260414|12:47:21|S|1.000000|10.700000||
B|ASPI|20260414|12:47:22|S|400.000000|4.765000||
B|ASTS|20260414|12:47:22|S|50.000000|87.983300||
B|CTSH|20260414|12:47:22|S|20.000000|60.410000||
B|GS|20260414|12:47:22|S|40.000000|907.271000||
B|HL|20260414|12:47:22|S|200.000000|19.789300||
B|MRVL|20260414|12:47:22|S|100.000000|132.990000||
B|CAR|20260414|12:47:23|S|1.000000|360.780000||
B|MRVL|20260414|12:47:24|S|10.000000|133.000000||
B|Z|20260414|12:47:24|S|13.000000|41.356800||
B|BZAI|20260414|12:47:25|S|700.000000|1.865000||
B|GEV|20260414|12:47:25|S|1.000000|1001.790000||
B|OLPX|20260414|12:47:25|S|20.000000|2.020000||
B|SNAL|20260414|12:47:25|S|2.000000|1.360000||
B|SNAL|20260414|12:47:25|S|10.000000|1.360000||
B|AMZN|20260414|12:47:26|S|40.000000|249.890000||
B|DOCN|20260414|12:47:26|S|10.000000|74.670000||
B|META|20260414|12:47:26|S|87.000000|664.210000||
B|TSLA|20260414|12:47:26|S|40.000000|366.490000||
B|AAPL|20260414|12:47:27|S|1.000000|258.920000||
B|AVGO|20260414|12:47:27|S|1.000000|381.000000||
B|IWF|20260414|12:47:27|S|1.000000|460.590000||
B|SH|20260414|12:47:27|S|130.000000|35.615000||
B|VST|20260414|12:47:27|S|5.000000|164.580000||
B|MS|20260414|12:47:28|S|200.000000|184.231100||
B|NVDA|20260414|12:47:28|S|3.000000|194.615000||
B|SNAL|20260414|12:47:28|S|20.000000|1.369800||
B|SPGI|20260414|12:47:28|S|1.000000|427.499900||
B|SQQQ|20260414|12:47:28|S|1.000000|62.599300||
B|TS|20260414|12:47:28|S|24.000000|59.120900||
B|BE|20260414|12:47:29|S|0.500000|216.010000||
B|MSFT|20260414|12:47:29|S|10.000000|394.148800||
B|TSEM|20260414|12:47:29|S|10.000000|212.810000||
B|TTWO|20260414|12:47:29|S|1.000000|206.320000||
B|AMD|20260414|12:47:30|S|25.000000|252.900000||
B|NVDA|20260414|12:47:30|S|100.000000|194.595000||
B|AHMA|20260414|12:47:31|S|61.000000|1.390000||
B|AXP|20260414|12:47:31|S|1.000000|327.729300||
B|COHR|20260414|12:47:31|S|40.000000|311.420000||
B|MRVL|20260414|12:47:31|S|200.000000|132.981000||
B|NET|20260414|12:47:31|S|100.000000|180.540000||
B|SHV|20260414|12:47:31|S|144.000000|110.210000||
B|SOFI|20260414|12:47:31|S|20.000000|17.785000||
B|ZS|20260414|12:47:31|S|40.000000|123.340000||
B|ASPI|20260414|12:47:32|S|1000.000000|4.765000||
B|NTSK|20260414|12:47:32|S|60.000000|9.330000||
B|RIVN|20260414|12:47:32|S|2200.000000|16.135000||
B|VTV|20260414|12:47:32|S|150.000000|202.495000||
B|WBD|20260414|12:47:32|S|35.000000|27.330000||
B|BA|20260414|12:47:33|S|27.000000|222.590000||
B|SNAL|20260414|12:47:33|S|20.000000|1.360000||
B|AHMA|20260414|12:47:34|S|200.000000|1.389900||
B|GTM|20260414|12:47:34|S|20.000000|5.795000||
B|LUXE|20260414|12:47:34|S|25.000000|8.635000||
B|PLTR|20260414|12:47:34|S|7.000000|136.757600||
B|AAL|20260414|12:47:35|S|500.000000|12.135000||
B|AHMA|20260414|12:47:35|S|3.000000|1.380000||
B|IWB|20260414|12:47:35|S|120.000000|379.950000||
B|MS|20260414|12:47:35|S|200.000000|184.250000||
B|OPEN|20260414|12:47:35|S|25.000000|4.560000||
B|ZS|20260414|12:47:35|S|40.000000|123.290000||
B|AMZN|20260414|12:47:36|S|100.000000|249.939300||
B|EQX|20260414|12:47:36|S|20.000000|15.390000||
B|MSTR|20260414|12:47:36|S|4.000000|139.630000||
B|RVMD|20260414|12:47:36|S|80.000000|144.340000||
B|RVMD|20260414|12:47:36|S|82.000000|144.260000||
B|RVMD|20260414|12:47:36|S|83.000000|144.260000||
B|RVMD|20260414|12:47:36|S|143.000000|144.260000||
B|VTI|20260414|12:47:36|S|17.000000|342.329100||
B|ZTO|20260414|12:47:36|S|100.000000|24.980000||
B|MSFT|20260414|12:47:37|S|2.000000|394.190000||
B|RVMD|20260414|12:47:37|S|82.000000|144.260000||
B|RVMD|20260414|12:47:37|S|86.000000|144.260000||
B|SNAL|20260414|12:47:37|S|500.000000|1.350000||
B|SOXL|20260414|12:47:37|S|50.000000|83.060000||
B|TSLA|20260414|12:47:37|S|7.000000|366.178500||
B|WLTH|20260414|12:47:37|S|200.000000|10.715000||
B|MSFT|20260414|12:47:38|S|5.000000|394.198300||
B|RVMD|20260414|12:47:38|S|80.000000|144.260000||
B|SNAL|20260414|12:47:38|S|10.000000|1.350000||
B|SNAL|20260414|12:47:38|S|20.000000|1.350000||
B|SNAL|20260414|12:47:38|S|20.000000|1.350000||
B|SNAL|20260414|12:47:38|S|50.000000|1.350000||
B|SNAL|20260414|12:47:38|S|1000.000000|1.340000||
B|SNAP|20260414|12:47:38|S|150.000000|5.335000||
B|T|20260414|12:47:38|S|100.000000|25.555000||
B|ASTS|20260414|12:47:39|S|50.000000|88.010000||
B|FSLR|20260414|12:47:39|S|3.000000|200.822000||
B|NEE|20260414|12:47:39|S|1.000000|91.105000||
B|TSLA|20260414|12:47:39|S|4.000000|366.048500||
B|TSLA|20260414|12:47:39|S|100.000000|366.030000||
B|WMT|20260414|12:47:39|S|5.000000|124.460000||
B|AAOI|20260414|12:47:40|S|26.000000|148.210000||
B|AAPL|20260414|12:47:40|S|100.000000|258.930000||
B|EXK|20260414|12:47:40|S|100.000000|10.035000||
B|SNAL|20260414|12:47:40|S|10.000000|1.340000||
B|SNAL|20260414|12:47:40|S|36.000000|1.340000||
B|ZS|20260414|12:47:40|S|40.000000|123.271700||
B|CRWV|20260414|12:47:41|S|234.000000|116.560000||
B|DFGX|20260414|12:47:41|S|6.000000|52.905000||
B|GOOGL|20260414|12:47:41|S|53.000000|332.220000||
B|IBIT|20260414|12:47:41|S|150.000000|42.657400||
B|META|20260414|12:47:41|S|66.000000|664.460000||
B|ORCL|20260414|12:47:41|S|3.000000|163.855000||
B|PAGS|20260414|12:47:41|S|6.000000|10.935000||
B|SNAL|20260414|12:47:41|S|100.000000|1.339100||
B|TSLA|20260414|12:47:41|S|28.000000|366.015000||
B|TSLA|20260414|12:47:41|S|41.000000|366.015000||
B|VST|20260414|12:47:41|S|50.000000|164.593700||
B|INTC|20260414|12:47:42|S|1.000000|62.135000||
B|LITE|20260414|12:47:42|S|3.000000|863.991000||
B|PLTR|20260414|12:47:42|S|20.000000|136.750000||
B|VEEV|20260414|12:47:42|S|1.000000|158.930000||
B|APLD|20260414|12:47:43|S|1.000000|30.910000||
B|CROX|20260414|12:47:43|S|25.000000|101.393500||
B|IWB|20260414|12:47:43|S|240.000000|379.950000||
B|LPTH|20260414|12:47:43|S|10.000000|14.005000||
B|NBXG|20260414|12:47:43|S|100.000000|14.235000||
B|TSLA|20260414|12:47:43|S|320.000000|366.020000||
B|VTV|20260414|12:47:43|S|5.000000|202.499300||
B|ZS|20260414|12:47:43|S|80.000000|123.290000||
B|TSLA|20260414|12:47:44|S|1.000000|366.015000||
B|ZSL|20260414|12:47:44|S|100.000000|19.910000||
B|AIXI|20260414|12:47:45|E|50.000000|1.065000||
B|BE|20260414|12:47:45|S|2.000000|216.333600||
B|BE|20260414|12:47:45|S|198.000000|216.330000||
B|MUX|20260414|12:47:45|S|13.000000|24.568600||
B|NASA|20260414|12:47:45|S|100.000000|28.610000||
B|NVDA|20260414|12:47:45|S|10.000000|194.615000||
B|SQQQ|20260414|12:47:45|S|680.000000|62.605000||
B|EOSE|20260414|12:47:46|S|50.000000|6.220000||
B|GOOGL|20260414|12:47:46|S|2.000000|332.228000||
B|IWB|20260414|12:47:46|S|40.000000|379.950000||
B|MU|20260414|12:47:46|S|4.000000|444.460000||
B|NXT|20260414|12:47:46|S|100.000000|113.514200||
B|PLTR|20260414|12:47:46|S|30.000000|136.749300||
B|PSX|20260414|12:47:46|S|4.000000|158.290000||
B|RKLB|20260414|12:47:46|S|50.000000|72.540000||
B|TSLA|20260414|12:47:46|S|30.000000|365.970000||
B|BNAI|20260414|12:47:47|S|30.000000|54.840000||
B|CLS|20260414|12:47:47|S|2.000000|391.900000||
B|MU|20260414|12:47:47|S|3.000000|444.340000||
B|MU|20260414|12:47:47|S|5.000000|444.350000||
B|PLTR|20260414|12:47:47|S|24.000000|136.749300||
B|QQQ|20260414|12:47:47|S|200.000000|626.735000||
B|T|20260414|12:47:47|S|1.000000|25.555000||
B|HUT|20260414|12:47:48|S|30.000000|72.077600||
B|OXY|20260414|12:47:48|S|500.000000|55.245000||
B|TSLA|20260414|12:47:48|S|1.000000|365.888600||
B|TSLA|20260414|12:47:48|S|20.000000|365.888600||
B|ASTS|20260414|12:47:49|S|200.000000|88.017900||
B|CLS|20260414|12:47:49|S|1.000000|391.619000||
B|IWB|20260414|12:47:49|S|145.000000|379.950000||
B|MU|20260414|12:47:49|S|2.000000|444.350000||
B|PATH|20260414|12:47:49|S|58.000000|9.995000||
B|POET|20260414|12:47:49|S|1507.000000|6.639300||
B|SNAP|20260414|12:47:49|S|4000.000000|5.345000||
B|AMZN|20260414|12:47:50|S|200.000000|249.940000||
B|CMCSA|20260414|12:47:50|S|1.000000|28.260000||
B|ELF|20260414|12:47:50|S|100.000000|68.190000||
B|FITB|20260414|12:47:50|S|30.000000|49.785000||
B|LWLG|20260414|12:47:50|S|50.000000|12.290000||
B|NBIS|20260414|12:47:50|S|240.000000|164.185000||
B|ORCL|20260414|12:47:50|S|40.000000|163.740000||
B|ORCL|20260414|12:47:50|S|40.000000|163.760000||
B|ORCL|20260414|12:47:50|S|100.000000|163.755400||
B|SITM|20260414|12:47:50|S|4.000000|456.580000||
B|SQQQ|20260414|12:47:50|S|1.000000|62.597500||
B|RIVN|20260414|12:47:51|S|10.000000|16.140000||
B|SNAL|20260414|12:47:51|S|20.000000|1.330000||
B|TMO|20260414|12:47:51|S|50.000000|527.010000||
B|TSLA|20260414|12:47:51|S|50.000000|365.840000||
B|AA|20260414|12:47:52|S|1.000000|71.430000||
B|NBIS|20260414|12:47:52|S|40.000000|164.320000||
B|WDTE|20260414|12:47:52|S|188.000000|29.980000||
B|NBIS|20260414|12:47:53|S|50.000000|164.280000||
B|ORCL|20260414|12:47:53|S|98.000000|163.720000||
B|ORCL|20260414|12:47:53|S|166.000000|163.710000||
B|SNAL|20260414|12:47:53|S|130.000000|1.330000||
B|TSLA|20260414|12:47:53|S|30.000000|365.898500||
B|Z|20260414|12:47:53|S|32.000000|41.360900||
B|CIEN|20260414|12:47:54|S|37.000000|469.379000||
B|FETH|20260414|12:47:54|S|42.000000|23.435000||
B|NBIS|20260414|12:47:54|S|1000.000000|164.260000||
B|NTRA|20260414|12:47:54|S|50.000000|211.045000||
B|PAGS|20260414|12:47:54|S|42.000000|10.935000||
B|TRIP|20260414|12:47:54|S|1.000000|11.215000||
B|XYZ|20260414|12:47:54|S|4.000000|65.920900||
B|AMGN|20260414|12:47:55|S|85.000000|351.560000||
B|AMGN|20260414|12:47:55|S|106.000000|351.570000||
B|CRWV|20260414|12:47:55|S|10.000000|116.650000||
B|LAZ|20260414|12:47:55|S|80.000000|49.690000||
B|SNAL|20260414|12:47:55|S|10.000000|1.330000||
B|SNAL|20260414|12:47:55|S|100.000000|1.339100||
B|DY|20260414|12:47:56|S|6.000000|397.900000||
B|KLAR|20260414|12:47:56|S|20.000000|14.195000||
B|LWLG|20260414|12:47:56|S|10.000000|12.342800||
B|VXUS|20260414|12:47:56|S|11.000000|82.665000||
B|ACXP|20260414|12:47:57|S|50.000000|2.890000||
B|SNAL|20260414|12:47:57|S|489.000000|1.335000||
B|TSM|20260414|12:47:57|S|50.000000|379.160000||
B|XYZ|20260414|12:47:57|S|5.000000|65.920900||
B|ASTS|20260414|12:47:58|S|5.000000|88.060000||
B|EWY|20260414|12:47:58|S|40.000000|144.409100||
B|NFLX|20260414|12:47:58|S|30.000000|106.190000||
B|TRIP|20260414|12:47:58|S|1.000000|11.215000||
B|MOD|20260414|12:47:59|S|2.000000|252.780000||
B|AMZN|20260414|12:48:00|S|100.000000|249.898800||
B|FORM|20260414|12:48:00|S|103.000000|131.380000||
B|ORCL|20260414|12:48:00|S|80.000000|163.750000||
B|SFM|20260414|12:48:00|S|40.000000|75.320000||
B|SOFI|20260414|12:48:00|S|330.000000|17.790000||
B|AOSL|20260414|12:48:01|S|500.000000|30.885000||
B|GRAB|20260414|12:48:01|S|20.000000|3.830000||
B|MU|20260414|12:48:01|S|4.000000|444.280000||
B|MU|20260414|12:48:01|S|5.000000|444.280000||
B|NBIS|20260414|12:48:01|S|93.000000|164.350000||
B|PLTR|20260414|12:48:01|S|3.000000|136.749000||
B|VRT|20260414|12:48:01|S|10.000000|312.440000||
B|AAPL|20260414|12:48:02|S|1.000000|259.035000||
B|AMZN|20260414|12:48:02|S|2.000000|249.905000||
B|LITX|20260414|12:48:02|S|100.000000|42.840000||
B|LPG|20260414|12:48:02|S|100.000000|35.050000||
B|MU|20260414|12:48:02|S|2.000000|444.197800||
B|SQQQ|20260414|12:48:02|S|19.000000|62.605000||
B|UMAC|20260414|12:48:02|S|2600.000000|13.700000||
B|AXTI|20260414|12:48:03|S|3.000000|66.430000||
B|CUBI|20260414|12:48:03|S|16.000000|76.140000||
B|NBIS|20260414|12:48:03|S|10.000000|164.560000||
B|NBIS|20260414|12:48:03|S|14.000000|164.560000||
B|NBIS|20260414|12:48:03|S|35.000000|164.592000||
B|OPEN|20260414|12:48:03|S|25.000000|4.550000||
B|SNAL|20260414|12:48:03|S|10.000000|1.340000||
B|ZS|20260414|12:48:03|S|2.000000|123.275000||
B|GLOB|20260414|12:48:04|S|67.000000|46.891200||
B|PLTR|20260414|12:48:04|S|1.000000|136.739300||
B|AMD|20260414|12:48:05|S|100.000000|252.845000||
B|AMD|20260414|12:48:05|S|132.000000|252.858500||
B|CRDO|20260414|12:48:05|S|13.000000|158.380000||
B|MRVL|20260414|12:48:05|S|2.000000|133.110000||
B|MRVL|20260414|12:48:05|S|600.000000|133.111300||
B|MSFT|20260414|12:48:06|S|11.000000|394.248800||
B|ROLR|20260414|12:48:06|S|80.000000|8.280000||
B|STX|20260414|12:48:06|S|10.000000|525.420000||
B|TSLA|20260414|12:48:06|S|100.000000|366.088500||
B|AMZN|20260414|12:48:07|S|1.000000|249.871200||
B|COIN|20260414|12:48:07|S|10.000000|186.522000||
B|IONQ|20260414|12:48:07|S|10.000000|34.427100||
B|ROKU|20260414|12:48:07|S|20.000000|106.830000||
B|WDC|20260414|12:48:07|S|19.000000|359.600000||
B|WDC|20260414|12:48:07|S|100.000000|359.580000||
B|XLE|20260414|12:48:07|S|100.000000|55.675000||
B|XOM|20260414|12:48:07|S|10.000000|147.850000||
B|ZTS|20260414|12:48:07|S|100.000000|121.090000||
B|ZTS|20260414|12:48:07|S|100.000000|121.090000||
B|ADBE|20260414|12:48:08|S|1.000000|240.430000||
B|CRWV|20260414|12:48:08|S|100.000000|116.800000||
B|NFLX|20260414|12:48:08|S|5.000000|106.185000||
B|AMZN|20260414|12:48:09|S|177.000000|249.881000||
B|HIMS|20260414|12:48:09|S|300.000000|21.555000||
B|HIMS|20260414|12:48:09|S|600.000000|21.555000||
B|MSFT|20260414|12:48:09|S|1.000000|394.255000||
B|BABA|20260414|12:48:10|S|20.000000|131.210000||
B|NFLX|20260414|12:48:10|S|40.000000|106.195000||
B|ZTO|20260414|12:48:10|S|100.000000|24.980000||
B|AAPL|20260414|12:48:11|S|0.580000|259.120000||
B|BE|20260414|12:48:11|S|20.000000|216.140000||
B|CHAT|20260414|12:48:11|S|42.000000|73.030000||
B|DOCN|20260414|12:48:11|S|100.000000|74.710000||
B|MRVL|20260414|12:48:11|S|100.000000|133.070000||
B|NBIS|20260414|12:48:11|S|50.000000|164.710000||
B|NBIS|20260414|12:48:11|S|140.000000|164.720000||
B|NVDA|20260414|12:48:11|S|200.000000|194.625000||
B|TER|20260414|12:48:11|S|109.000000|364.331400||
B|TSLA|20260414|12:48:11|S|6.000000|366.050000||
B|AMD|20260414|12:48:12|S|10.000000|252.791200||
B|FORM|20260414|12:48:12|S|300.000000|131.480000||
B|GRAB|20260414|12:48:12|S|25.000000|3.840000||
B|INTC|20260414|12:48:12|S|30.000000|62.125000||
B|INTC|20260414|12:48:12|S|100.000000|62.125000||
B|OTTR|20260414|12:48:12|S|20.000000|90.360000||
B|TSLA|20260414|12:48:12|S|90.000000|366.098500||
B|IBM|20260414|12:48:13|S|5.000000|240.565000||
B|IONQ|20260414|12:48:13|S|5.000000|34.415000||
B|IWB|20260414|12:48:13|S|40.000000|379.960000||
B|RXRX|20260414|12:48:13|S|350.000000|3.515000||
B|WDC|20260414|12:48:13|S|5.000000|359.510000||
B|XLE|20260414|12:48:13|S|100.000000|55.685000||
B|NBIS|20260414|12:48:14|S|35.000000|164.711300||
B|TSLA|20260414|12:48:14|S|100.000000|366.098800||
B|CRWV|20260414|12:48:15|S|64.000000|116.870000||
B|IONZ|20260414|12:48:15|S|11.000000|15.340000||
B|MLI|20260414|12:48:15|S|7.000000|124.010000||
B|NBIS|20260414|12:48:15|S|4.000000|164.768300||
B|SOGP|20260414|12:48:15|S|100.000000|15.950000||
B|CPRT|20260414|12:48:16|S|10.000000|33.407700||
B|ETH|20260414|12:48:16|S|10.000000|22.315000||
B|HOOD|20260414|12:48:16|S|100.000000|79.240000||
B|JRI|20260414|12:48:16|S|40.000000|12.940000||
B|MRNA|20260414|12:48:16|S|40.000000|52.985000||
B|STX|20260414|12:48:16|S|10.000000|525.420000||
B|WWD|20260414|12:48:16|S|35.000000|404.760000||
B|BBD|20260414|12:48:17|S|20.000000|4.120000||
B|CCOI|20260414|12:48:17|S|100.000000|22.740000||
B|MSCI|20260414|12:48:17|S|1.000000|555.274000||
B|MSFT|20260414|12:48:17|S|19.000000|394.290000||
B|MSFT|20260414|12:48:17|S|100.000000|394.298900||
B|OXY|20260414|12:48:17|S|20.000000|55.249300||
B|QQQ|20260414|12:48:17|S|5.000000|626.785000||
B|ARM|20260414|12:48:18|S|1.000000|161.080000||
B|BE|20260414|12:48:18|S|5.000000|216.370000||
B|FORM|20260414|12:48:18|S|4.000000|131.460000||
B|MU|20260414|12:48:18|S|2.000000|444.080000||
B|PLTR|20260414|12:48:18|S|1.000000|136.759100||
B|RMBS|20260414|12:48:18|S|50.000000|118.280000||
B|SNDK|20260414|12:48:18|S|100.000000|930.310000||
B|TSLA|20260414|12:48:18|S|5.000000|366.140000||
B|TSLA|20260414|12:48:18|S|5.000000|366.140000||
B|TSLA|20260414|12:48:18|S|5.000000|366.140000||
B|TSLA|20260414|12:48:18|S|100.000000|366.138600||
B|TSLA|20260414|12:48:18|S|100.000000|366.140000||
B|VTI|20260414|12:48:18|S|3.000000|342.339000||
B|BORR|20260414|12:48:19|S|50.000000|5.720000||
B|INFY|20260414|12:48:19|S|484.000000|13.990000||
B|INTC|20260414|12:48:19|S|200.000000|62.125000||
B|PSLV|20260414|12:48:19|S|50.000000|25.795000||
B|PTIR|20260414|12:48:19|S|40.000000|14.079300||
B|TSLA|20260414|12:48:19|S|40.000000|366.065100||
B|AAOI|20260414|12:48:20|S|100.000000|148.120000||
B|AAOI|20260414|12:48:20|S|797.000000|148.240000||
B|CRCL|20260414|12:48:20|S|5.000000|105.470000||
B|GLD|20260414|12:48:20|S|80.000000|441.988800||
B|INTC|20260414|12:48:20|S|200.000000|62.125000||
B|NVDA|20260414|12:48:20|S|650.000000|194.635000||
B|PLTR|20260414|12:48:20|S|7.000000|136.756200||
B|ZTO|20260414|12:48:20|S|2.000000|24.980000||
B|SNAL|20260414|12:48:21|S|5073.000000|1.359900||
B|AEHR|20260414|12:48:22|S|20.000000|73.210000||
B|ERH|20260414|12:48:23|S|5.000000|12.465000||
B|SPY|20260414|12:48:23|S|700.000000|693.525000||
B|SVXY|20260414|12:48:23|S|50.000000|50.230000||
B|AGG|20260414|12:48:24|S|1.000000|99.685000||
B|IONZ|20260414|12:48:24|S|100.000000|15.360000||
B|SNAL|20260414|12:48:24|S|73.000000|1.359700||
B|SNAL|20260414|12:48:24|S|1020.000000|1.359900||
B|DRAM|20260414|12:48:25|S|100.000000|34.780000||
B|EOSE|20260414|12:48:25|S|100.000000|6.225000||
B|QTUM|20260414|12:48:25|S|8.000000|121.580000||
B|SNAL|20260414|12:48:25|S|800.000000|1.359800||
B|TSLA|20260414|12:48:25|S|54.000000|366.090000||
B|UL|20260414|12:48:25|S|1.000000|57.909300||
B|KOLD|20260414|12:48:26|S|120.000000|26.555000||
B|OPEN|20260414|12:48:26|S|87.000000|4.560000||
B|PG|20260414|12:48:26|S|1.000000|144.430000||
B|PYPL|20260414|12:48:26|S|10.000000|48.162600||
B|TSM|20260414|12:48:26|S|4.000000|379.047300||
B|ZNTL|20260414|12:48:26|E|48.000000|5.280000||
B|AMZN|20260414|12:48:27|S|100.000000|249.845000||
B|AR|20260414|12:48:27|S|39.000000|35.949300||
B|MUC|20260414|12:48:27|S|200.000000|10.780000||
B|NEXT|20260414|12:48:27|S|20.000000|7.390000||
B|RKLB|20260414|12:48:27|S|6.000000|72.540000||
B|ITUB|20260414|12:48:28|S|400.000000|9.295000||
B|JEPQ|20260414|12:48:28|S|6.000000|58.345000||
B|XLE|20260414|12:48:28|S|2.000000|55.687500||
B|ADP|20260414|12:48:29|S|37.000000|195.470000||
B|ASTS|20260414|12:48:29|S|100.000000|88.330000||
B|GOOGL|20260414|12:48:29|S|46.000000|332.278500||
B|SPY|20260414|12:48:29|S|1.000000|693.499300||
B|TSLA|20260414|12:48:29|S|25.000000|366.015000||
B|ZS|20260414|12:48:29|S|1.000000|123.308100||
B|NFLX|20260414|12:48:30|S|10.000000|106.175000||
B|UBER|20260414|12:48:30|S|20.000000|72.779100||
B|ASX|20260414|12:48:31|S|150.000000|26.800000||
B|META|20260414|12:48:31|S|10.000000|664.160000||
B|ORCL|20260414|12:48:31|S|5.000000|163.700000||
B|SNDK|20260414|12:48:31|S|9.000000|929.790000||
B|TSM|20260414|12:48:31|S|30.000000|378.988800||
B|BE|20260414|12:48:32|S|5.000000|216.220000||
B|GRAB|20260414|12:48:32|S|20.000000|3.830000||
B|JEPI|20260414|12:48:32|S|73.000000|57.830000||
B|APP|20260414|12:48:33|S|63.000000|434.620000||
B|GOOG|20260414|12:48:33|S|70.000000|330.190000||
B|GOOG|20260414|12:48:33|S|200.000000|330.040000||
B|GOOGL|20260414|12:48:33|S|4.000000|332.510000||
B|GOOGL|20260414|12:48:33|S|184.000000|332.500000||
B|GOOGL|20260414|12:48:33|S|310.000000|332.516400||
B|UP|20260414|12:48:33|S|868.000000|0.405100||
B|CRM|20260414|12:48:34|S|50.000000|173.680000||
B|CVNA|20260414|12:48:34|S|2.000000|380.510000||
B|MSFT|20260414|12:48:34|S|3.000000|394.155000||
B|BE|20260414|12:48:35|S|20.000000|216.300000||
B|CLH|20260414|12:48:35|S|62.000000|302.540000||
B|MUU|20260414|12:48:35|S|5.000000|203.844800||
B|VELO|20260414|12:48:35|S|11.000000|10.580000||
B|VWO|20260414|12:48:35|S|1.000000|57.889300||
B|GLW|20260414|12:48:36|S|100.000000|170.665600||
B|GLW|20260414|12:48:36|S|100.000000|170.670000||
B|GRID|20260414|12:48:36|S|51.000000|181.195000||
B|MSTR|20260414|12:48:36|S|1.000000|139.690000||
B|NBIS|20260414|12:48:37|S|100.000000|164.600000||
B|TSLA|20260414|12:48:37|S|60.000000|366.025000||
B|TSLA|20260414|12:48:37|S|100.000000|366.010000||
B|AMD|20260414|12:48:38|S|10.000000|252.841000||
B|COIN|20260414|12:48:38|S|1.000000|186.610000||
B|IWB|20260414|12:48:38|S|40.000000|379.960000||
B|SNAL|20260414|12:48:38|S|4555.000000|1.349900||
B|TSLA|20260414|12:48:38|S|10.000000|366.018600||
B|VOO|20260414|12:48:38|S|14.000000|637.545000||
B|ASTS|20260414|12:48:39|S|4.000000|88.310000||
B|INTC|20260414|12:48:39|S|200.000000|62.115000||
B|IONZ|20260414|12:48:39|S|100.000000|15.340000||
B|NBIS|20260414|12:48:39|S|3.000000|164.630000||
B|MSFU|20260414|12:48:40|S|200.000000|25.945000||
B|SKYW|20260414|12:48:40|S|8.000000|98.690000||
B|SNAL|20260414|12:48:40|S|6053.000000|1.350000||
B|TSEM|20260414|12:48:40|S|5.000000|212.600000||
B|TSLA|20260414|12:48:40|S|3000.000000|365.970000||
B|UAL|20260414|12:48:40|S|15.000000|98.189100||
B|ASPI|20260414|12:48:41|S|400.000000|4.755000||
B|CCJ|20260414|12:48:41|S|100.000000|116.010000||
B|CRML|20260414|12:48:41|S|50.000000|8.775000||
B|HIMS|20260414|12:48:41|S|1400.000000|21.605000||
B|MRNA|20260414|12:48:41|S|5.000000|52.910000||
B|ACN|20260414|12:48:42|S|20.000000|190.630000||
B|F|20260414|12:48:42|S|2.000000|12.605000||
B|META|20260414|12:48:42|S|4.000000|664.120000||
B|NVO|20260414|12:48:42|S|8.000000|39.150000||
B|SPY|20260414|12:48:42|S|200.000000|693.495000||
B|CRML|20260414|12:48:43|S|25.000000|8.775000||
B|CRWG|20260414|12:48:43|S|1000.000000|5.232500||
B|SPY|20260414|12:48:43|S|100.000000|693.490700||
B|T|20260414|12:48:43|S|13.000000|25.555000||
B|WFC|20260414|12:48:43|S|100.000000|82.420000||
B|INTC|20260414|12:48:44|S|100.000000|62.095000||
B|SDS|20260414|12:48:44|S|28.000000|66.220000||
B|UVXY|20260414|12:48:44|S|5.000000|38.620000||
B|VOO|20260414|12:48:44|S|50.000000|637.558800||
B|BE|20260414|12:48:45|S|25.000000|216.245000||
B|BE|20260414|12:48:45|S|25.000000|216.245000||
B|COLB|20260414|12:48:45|S|2.000000|29.155000||
B|EQIX|20260414|12:48:45|S|2.000000|1051.549000||
B|LI|20260414|12:48:45|S|20.000000|18.645000||
B|NBIS|20260414|12:48:45|S|5.000000|164.750000||
B|QCOM|20260414|12:48:45|S|19.000000|132.070000||
B|SPY|20260414|12:48:45|S|45.000000|693.495000||
B|ASTS|20260414|12:48:46|S|15.000000|88.290000||
B|GRAB|20260414|12:48:46|S|20.000000|3.830000||
B|PG|20260414|12:48:46|S|26.000000|144.409200||
B|TFX|20260414|12:48:46|S|3.000000|125.660000||
B|WU|20260414|12:48:46|S|93.000000|9.080000||
B|ACM|20260414|12:48:47|S|12.000000|85.450000||
B|ERAS|20260414|12:48:47|S|20.000000|17.790000||
B|LWLG|20260414|12:48:47|S|656.000000|12.270000||
B|MSFT|20260414|12:48:47|S|70.000000|394.165000||
B|NBIS|20260414|12:48:47|S|156.000000|164.730000||
B|TSLA|20260414|12:48:47|S|100.000000|365.931700||
B|ZTS|20260414|12:48:47|S|5.000000|121.072200||
B|GIL|20260414|12:48:48|S|20.000000|58.970000||
B|GOOGL|20260414|12:48:48|S|100.000000|332.548300||
B|INTC|20260414|12:48:48|S|390.000000|62.100000||
B|MS|20260414|12:48:48|S|150.000000|184.211400||
B|NBIS|20260414|12:48:48|S|79.000000|164.745000||
B|SNDK|20260414|12:48:48|S|1.000000|929.650000||
B|SPY|20260414|12:48:48|S|1.000000|693.489300||
B|TSEM|20260414|12:48:48|S|143.000000|212.600000||
B|UPS|20260414|12:48:48|S|1.000000|102.419100||
B|VRT|20260414|12:48:48|S|6.000000|312.350000||
B|GGLL|20260414|12:48:49|S|100.000000|103.620000||
B|LAZ|20260414|12:48:49|S|20.000000|49.650000||
B|NVDA|20260414|12:48:49|S|200.000000|194.610000||
B|SOFI|20260414|12:48:49|S|100.000000|17.775000||
B|Z|20260414|12:48:49|S|100.000000|41.344600||
B|ZTO|20260414|12:48:49|S|79.000000|24.980000||
B|BA|20260414|12:48:50|S|20.000000|222.490000||
B|META|20260414|12:48:50|S|1.000000|664.100000||
B|RXRX|20260414|12:48:50|S|410.000000|3.515000||
B|VST|20260414|12:48:50|S|2.000000|164.565000||
B|ABVE|20260414|12:48:51|S|100.000000|0.849000||
B|FETH|20260414|12:48:51|S|1000.000000|23.425000||
B|IREN|20260414|12:48:51|S|20.000000|46.710000||
B|NBIS|20260414|12:48:51|S|20.000000|164.670000||
B|PDO|20260414|12:48:51|S|180.000000|13.230000||
B|SNDK|20260414|12:48:51|S|1.000000|929.600000||
B|AVGO|20260414|12:48:52|S|1.000000|380.685000||
B|CRWV|20260414|12:48:52|S|30.000000|116.970000||
B|KMT|20260414|12:48:52|S|2.000000|39.560000||
B|SOC|20260414|12:48:52|S|20.000000|12.045000||
B|ECOR|20260414|12:48:53|S|100.000000|6.640000||
B|NU|20260414|12:48:53|S|27.000000|15.370000||
B|VALE|20260414|12:48:53|S|6.000000|17.565000||
B|MUC|20260414|12:48:54|S|100.000000|10.785000||
B|RKLB|20260414|12:48:54|S|40.000000|72.580000||
B|SNAL|20260414|12:48:54|S|5384.000000|1.349700||
B|SUPV|20260414|12:48:54|S|286.000000|9.630000||
B|SUPV|20260414|12:48:54|S|423.000000|9.630000||
B|WDC|20260414|12:48:54|S|8.000000|359.680000||
B|GM|20260414|12:48:55|S|125.000000|79.515000||
B|MSFT|20260414|12:48:55|S|7.000000|394.155000||
B|TSLA|20260414|12:48:55|S|3.000000|365.720000||
B|INTC|20260414|12:48:56|S|69.000000|62.095000||
B|KLIC|20260414|12:48:56|S|100.000000|79.600000||
B|KLIC|20260414|12:48:56|S|100.000000|79.600000||
B|MAGS|20260414|12:48:56|S|4.000000|63.659500||
B|OXY|20260414|12:48:56|S|16.000000|55.249300||
B|Q|20260414|12:48:56|S|20.000000|134.180000||
B|ZM|20260414|12:48:56|S|39.000000|82.580000||
B|ZM|20260414|12:48:56|S|61.000000|82.580000||
B|AES|20260414|12:48:57|S|25.000000|14.415000||
B|SHW|20260414|12:48:57|S|40.000000|334.120000||
B|AG|20260414|12:48:58|S|20.000000|21.525000||
B|HUBC|20260414|12:48:58|S|1000.000000|0.121800||
B|NIO|20260414|12:48:58|S|500.000000|6.540700||
B|TSLA|20260414|12:48:58|S|22.000000|365.790000||
B|WAB|20260414|12:48:58|S|100.000000|269.120000||
B|BE|20260414|12:48:59|S|25.000000|216.410000||
B|CRCG|20260414|12:48:59|S|12.000000|3.190000||
B|ELF|20260414|12:48:59|S|100.000000|68.170000||
B|MSFT|20260414|12:48:59|S|1.000000|394.130000||
B|SCCO|20260414|12:48:59|S|1.000000|195.970000||
B|SLB|20260414|12:48:59|S|4.000000|51.425000||
B|GTM|20260414|12:49:00|S|700.000000|5.795000||
B|CCO|20260414|12:49:01|S|20.000000|2.380000||
B|ETR|20260414|12:49:01|S|99.000000|115.220000||
B|GTM|20260414|12:49:01|S|20.000000|5.795000||
B|TSLA|20260414|12:49:01|S|90.000000|365.820000||
B|PNFP|20260414|12:49:02|S|20.000000|94.040000||
B|TSLA|20260414|12:49:02|S|100.000000|365.845000||
B|TTAN|20260414|12:49:02|S|1.000000|58.180000||
B|AMZN|20260414|12:49:03|S|50.000000|249.830000||
B|GOOGL|20260414|12:49:03|S|100.000000|332.387500||
B|INTC|20260414|12:49:03|S|100.000000|62.100000||
B|PLTR|20260414|12:49:03|S|62.000000|136.810000||
B|PLUG|20260414|12:49:03|S|25.000000|2.920000||
B|TSLA|20260414|12:49:03|S|50.000000|365.858500||
B|UBER|20260414|12:49:03|S|25.000000|72.768800||
B|ZS|20260414|12:49:03|S|1.000000|123.310000||
B|ABTC|20260414|12:49:04|S|25.000000|1.030000||
B|NEGG|20260414|12:49:04|S|50.000000|44.620000||
B|PLTR|20260414|12:49:04|S|43.000000|136.810000||
B|SLV|20260414|12:49:04|S|400.000000|71.865000||
B|SNAL|20260414|12:49:04|S|200.000000|1.349800||
B|ZTO|20260414|12:49:04|S|91.000000|24.980000||
B|NBIS|20260414|12:49:05|S|360.000000|164.600000||
B|NBIS|20260414|12:49:05|S|600.000000|164.550000||
B|PDD|20260414|12:49:05|S|3.000000|101.810000||
B|TSLA|20260414|12:49:05|S|2.000000|365.850000||
B|AAL|20260414|12:49:06|S|155.000000|12.105000||
B|APP|20260414|12:49:06|S|101.000000|434.600000||
B|META|20260414|12:49:06|S|30.000000|664.110000||
B|META|20260414|12:49:06|S|127.000000|664.140000||
B|TSLA|20260414|12:49:06|S|21.000000|365.860000||
B|AHMA|20260414|12:49:07|S|50.000000|1.389800||
B|MSFT|20260414|12:49:07|S|1.000000|394.118800||
B|MSFT|20260414|12:49:07|S|25.000000|394.100000||
B|SANA|20260414|12:49:07|S|100.000000|3.505000||
B|UPS|20260414|12:49:07|S|20.000000|102.410000||
B|HUT|20260414|12:49:08|S|200.000000|72.120000||
B|MSFT|20260414|12:49:08|S|1.000000|394.118800||
B|NVDA|20260414|12:49:08|S|200.000000|194.720000||
B|NVG|20260414|12:49:08|S|200.000000|12.765000||
B|INTU|20260414|12:49:09|S|50.000000|370.980000||
B|MELI|20260414|12:49:09|S|25.000000|1854.991000||
B|PUK|20260414|12:49:09|S|200.000000|30.865000||
B|NFLX|20260414|12:49:10|S|200.000000|106.155000||
B|PFF|20260414|12:49:10|S|100.000000|31.265000||
B|COIN|20260414|12:49:11|S|100.000000|186.487800||
B|MULL|20260414|12:49:11|S|16.000000|179.770000||
B|NVDA|20260414|12:49:11|S|800.000000|194.705000||
B|PLTR|20260414|12:49:11|S|10.000000|136.788800||
B|RKLB|20260414|12:49:11|S|71.000000|72.620000||
B|TS|20260414|12:49:11|S|31.000000|59.120900||
B|V|20260414|12:49:11|S|2.000000|310.820000||
B|V|20260414|12:49:11|S|24.000000|310.820000||
B|ECAT|20260414|12:49:12|S|100.000000|15.175000||
B|HD|20260414|12:49:12|S|1.000000|341.590000||
B|META|20260414|12:49:12|S|10.000000|664.060000||
B|TYG|20260414|12:49:12|S|100.000000|47.920000||
B|V|20260414|12:49:12|S|1.000000|310.820000||
B|ASTS|20260414|12:49:13|S|100.000000|88.360000||
B|ASTX|20260414|12:49:13|S|1.000000|39.835000||
B|ATMU|20260414|12:49:13|S|18.000000|63.680000||
B|IBIT|20260414|12:49:13|S|90.000000|42.615000||
B|INFQ|20260414|12:49:13|S|110.000000|13.160000||
B|LITE|20260414|12:49:13|S|12.000000|863.080000||
B|AAPL|20260414|12:49:14|S|10.000000|259.330000||
B|ASTX|20260414|12:49:14|S|15.000000|39.858300||
B|ORCL|20260414|12:49:14|S|100.000000|163.658000||
B|PANW|20260414|12:49:14|S|50.000000|161.420000||
B|SNYR|20260414|12:49:14|S|1.000000|0.589050||
B|TS|20260414|12:49:14|S|44.000000|59.120900||
B|B|20260414|12:49:15|S|2.000000|43.649300||
B|CHKP|20260414|12:49:15|S|40.000000|136.770000||
B|MU|20260414|12:49:15|S|42.000000|444.003900||
B|PLTR|20260414|12:49:15|S|100.000000|136.770000||
B|RKLB|20260414|12:49:15|S|154.000000|72.621600||
B|SI|20260414|12:49:15|S|20.000000|15.000000||
B|SNAL|20260414|12:49:15|S|581.000000|1.340000||
B|TSLA|20260414|12:49:15|S|74.000000|365.820000||
B|ESLA|20260414|12:49:16|S|3.000000|1.700000||
B|DRAM|20260414|12:49:17|S|300.000000|34.785000||
B|IYJ|20260414|12:49:17|S|1.000000|157.760000||
B|TSLA|20260414|12:49:17|S|30.000000|365.850000||
B|AAPL|20260414|12:49:18|S|80.000000|259.370000||
B|AHMA|20260414|12:49:18|S|180.000000|1.370000||
B|COIN|20260414|12:49:18|S|1.000000|186.540000||
B|CRWV|20260414|12:49:18|S|519.000000|116.950000||
B|META|20260414|12:49:18|S|1.000000|664.030000||
B|SOXL|20260414|12:49:18|S|200.000000|83.050000||
B|CL|20260414|12:49:19|S|8.000000|84.310000||
B|ETB|20260414|12:49:19|S|800.000000|15.380000||
B|HIMS|20260414|12:49:19|S|927.000000|21.570000||
B|OLPX|20260414|12:49:19|S|15.000000|2.020000||
B|ZS|20260414|12:49:19|S|1.000000|123.294000||
B|META|20260414|12:49:21|S|10.000000|663.940000||
B|TSLA|20260414|12:49:21|S|100.000000|365.775000||
B|YPF|20260414|12:49:21|S|73.000000|41.891400||
B|NU|20260414|12:49:22|S|18.000000|15.375000||
B|SOFI|20260414|12:49:22|S|2.000000|17.795000||
B|TEO|20260414|12:49:22|S|116.000000|11.685000||
B|NOMA|20260414|12:49:23|S|1.000000|3.610000||
B|NU|20260414|12:49:23|S|154.000000|15.375000||
B|NVDA|20260414|12:49:23|S|74.000000|194.745000||
B|PLTR|20260414|12:49:23|S|200.000000|136.760000||
B|RGTI|20260414|12:49:23|S|300.000000|16.585000||
B|SRPT|20260414|12:49:23|S|60.000000|22.230000||
B|ZS|20260414|12:49:23|S|1.000000|123.267600||
B|ZS|20260414|12:49:23|S|4.000000|123.267600||
B|KO|20260414|12:49:24|S|80.000000|76.149300||
B|DRAM|20260414|12:49:25|S|100.000000|34.785000||
B|SH|20260414|12:49:25|S|100.000000|35.610000||
B|SH|20260414|12:49:25|S|300.000000|35.609300||
B|SPY|20260414|12:49:25|S|1.000000|693.529300||
B|TSLA|20260414|12:49:25|S|100.000000|365.670000||
B|PLTR|20260414|12:49:26|S|12.000000|136.780000||
B|PLTR|20260414|12:49:26|S|61.000000|136.770900||
B|TSLA|20260414|12:49:26|S|80.000000|365.680000||
B|ADP|20260414|12:49:27|S|35.000000|195.410000||
B|AHMA|20260414|12:49:27|S|15.000000|1.360000||
B|AAPL|20260414|12:49:28|S|10.000000|259.410000||
B|SNAL|20260414|12:49:28|S|937.000000|1.349800||
B|TSLA|20260414|12:49:28|S|2.000000|365.700000||
B|TSLA|20260414|12:49:28|S|80.000000|365.681500||
B|CRWV|20260414|12:49:29|S|19.000000|116.900000||
B|NOW|20260414|12:49:29|S|200.000000|89.844300||
B|PARR|20260414|12:49:29|S|7.000000|65.120000||
B|TSLA|20260414|12:49:29|S|10.000000|365.779600||
B|CNEQ|20260414|12:49:30|S|2.000000|35.420000||
B|EOSE|20260414|12:49:30|S|1310.000000|6.235000||
B|PLTR|20260414|12:49:30|S|20.000000|136.749300||
B|PLTR|20260414|12:49:30|S|100.000000|136.749300||
B|TSLA|20260414|12:49:30|S|80.000000|365.790000||
B|AMD|20260414|12:49:31|S|4.000000|252.992000||
B|DFAE|20260414|12:49:31|S|75.000000|36.895000||
B|ECH|20260414|12:49:31|S|11.000000|44.130000||
B|GGLL|20260414|12:49:31|S|80.000000|103.660000||
B|SNDK|20260414|12:49:31|S|5.000000|930.170000||
B|SOXL|20260414|12:49:31|S|200.000000|83.129100||
B|TQQQ|20260414|12:49:31|S|500.000000|53.030000||
B|USAR|20260414|12:49:31|S|100.000000|16.739300||
B|VZLA|20260414|12:49:31|S|600.000000|3.410000||
B|VZLA|20260414|12:49:31|S|2000.000000|3.410000||
B|ZS|20260414|12:49:31|S|5.000000|123.310000||
B|ZTS|20260414|12:49:31|S|6.000000|121.073200||
B|CRCG|20260414|12:49:32|S|20.000000|3.199900||
B|DBA|20260414|12:49:32|S|10.000000|27.105000||
B|MSTR|20260414|12:49:32|S|47.000000|139.580000||
B|MSTU|20260414|12:49:32|S|352.000000|5.190000||
B|MSTU|20260414|12:49:32|S|400.000000|5.190000||
B|NBIS|20260414|12:49:32|S|109.000000|164.650000||
B|QQQ|20260414|12:49:32|S|30.000000|626.905000||
B|ZTS|20260414|12:49:32|S|19.000000|121.085500||
B|AAPL|20260414|12:49:33|S|20.000000|259.452300||
B|APP|20260414|12:49:33|S|69.000000|434.440000||
B|GLW|20260414|12:49:33|S|5.000000|170.665000||
B|HUT|20260414|12:49:33|S|100.000000|72.140000||
B|LITE|20260414|12:49:33|S|3.000000|863.680000||
B|MRVL|20260414|12:49:33|S|100.000000|133.195000||
B|NU|20260414|12:49:33|S|3.000000|15.375000||
B|NVDA|20260414|12:49:33|S|100.000000|194.815000||
B|SHOP|20260414|12:49:33|S|100.000000|119.042000||
B|TSLA|20260414|12:49:33|S|10.000000|365.850000||
B|DHR|20260414|12:49:34|S|13.000000|198.880000||
B|NVDA|20260414|12:49:34|S|125.000000|194.790000||
B|QQQ|20260414|12:49:34|S|80.000000|626.860000||
B|SOXL|20260414|12:49:34|S|100.000000|83.115000||
B|AAPL|20260414|12:49:35|S|20.000000|259.442300||
B|AAPL|20260414|12:49:35|S|20.000000|259.442300||
B|CRDO|20260414|12:49:35|S|100.000000|158.240000||
B|CRM|20260414|12:49:35|S|62.000000|173.640000||
B|TSLA|20260414|12:49:35|S|100.000000|365.798500||
B|ZTO|20260414|12:49:35|S|100.000000|24.980000||
B|ZTS|20260414|12:49:35|S|1.000000|121.100000||
B|ASTS|20260414|12:49:36|S|50.000000|88.320000||
B|BULL|20260414|12:49:36|S|800.000000|5.735000||
B|CRWV|20260414|12:49:36|S|3.000000|116.890000||
B|ORCL|20260414|12:49:36|S|11.000000|163.711200||
B|QQQ|20260414|12:49:36|S|4.000000|626.880700||
B|QQQ|20260414|12:49:36|S|40.000000|626.885000||
B|QQQ|20260414|12:49:36|S|53.000000|626.885000||
B|SNDK|20260414|12:49:36|S|1.000000|930.380000||
B|SNYR|20260414|12:49:36|S|2.000000|0.589050||
B|TQQQ|20260414|12:49:36|S|100.000000|53.030000||
B|TSLA|20260414|12:49:36|S|1.000000|365.838500||
B|TSLA|20260414|12:49:36|S|1.000000|365.838800||
B|VEA|20260414|12:49:36|S|17.000000|68.769800||
B|WDCX|20260414|12:49:36|S|10.000000|47.165000||
B|BAC|20260414|12:49:37|S|300.000000|53.375000||
B|CCL|20260414|12:49:37|S|2.000000|28.795000||
B|ADBE|20260414|12:49:38|S|1.000000|240.400000||
B|CDLX|20260414|12:49:38|S|600.000000|0.979800||
B|GOOGL|20260414|12:49:38|S|5.000000|332.511200||
B|TSLA|20260414|12:49:38|S|30.000000|365.842000||
B|ZTO|20260414|12:49:38|S|100.000000|24.990000||
B|GIS|20260414|12:49:39|S|10.000000|34.549300||
B|GOOGL|20260414|12:49:39|S|100.000000|332.525000||
B|INVA|20260414|12:49:39|S|11.000000|24.370000||
B|NBIS|20260414|12:49:39|S|16.000000|164.587800||
B|NCLH|20260414|12:49:39|S|20.000000|21.145000||
B|OKTA|20260414|12:49:39|S|200.000000|65.270000||
B|STIP|20260414|12:49:39|S|100.000000|103.615000||
B|TQQQ|20260414|12:49:39|S|25.000000|53.025000||
B|TSDD|20260414|12:49:39|S|134.000000|10.610000||
B|DIOD|20260414|12:49:40|S|1.000000|87.230000||
B|IBIT|20260414|12:49:40|S|4800.000000|42.630000||
B|NBIS|20260414|12:49:40|S|10.000000|164.640000||
B|PLTR|20260414|12:49:40|S|20.000000|136.769000||
B|SNAL|20260414|12:49:40|S|1.000000|1.340000||
B|SNAL|20260414|12:49:40|S|10.000000|1.340000||
B|SNAL|20260414|12:49:40|S|10.000000|1.340000||
B|SNAL|20260414|12:49:40|S|20.000000|1.340000||
B|SNAL|20260414|12:49:40|S|23.000000|1.340000||
B|SNAL|20260414|12:49:40|S|7568.000000|1.340000||
B|TQQQ|20260414|12:49:40|S|2.000000|53.035000||
B|TQQQ|20260414|12:49:40|S|7.000000|53.035000||
B|AMC|20260414|12:49:41|S|20.000000|1.520000||
B|CAT|20260414|12:49:41|S|100.000000|791.750000||
B|MARA|20260414|12:49:41|S|25.000000|10.625000||
B|TQQQ|20260414|12:49:41|S|200.000000|53.040000||
B|SNAL|20260414|12:49:42|S|424.000000|1.340000||
B|WDC|20260414|12:49:42|S|1.000000|359.620000||
B|ZTO|20260414|12:49:42|S|1.000000|24.980000||
B|ZTS|20260414|12:49:42|S|5.000000|121.085700||
B|NVO|20260414|12:49:43|S|20.000000|39.145000||
B|PAAS|20260414|12:49:43|S|11.000000|58.249300||
B|SATS|20260414|12:49:43|S|3.000000|128.780000||
B|CRML|20260414|12:49:44|S|500.000000|8.775000||
B|ISRG|20260414|12:49:44|S|18.000000|470.592300||
B|MIMI|20260414|12:49:44|S|2.000000|0.536500||
B|ZS|20260414|12:49:44|S|1.000000|123.335500||
B|AAOI|20260414|12:49:45|S|20.000000|148.450000||
B|AEM|20260414|12:49:45|S|3.000000|218.940000||
B|MELI|20260414|12:49:45|S|6.000000|1854.940000||
B|NFLX|20260414|12:49:45|S|10.000000|106.160000||
B|RGTI|20260414|12:49:45|S|50.000000|16.590000||
B|SIMO|20260414|12:49:45|S|50.000000|128.560000||
B|XLE|20260414|12:49:45|S|100.000000|55.665000||
B|BIIB|20260414|12:49:46|S|1.000000|180.540000||
B|CRWV|20260414|12:49:46|S|17.000000|116.960000||
B|EXK|20260414|12:49:46|S|100.000000|10.040000||
B|IONQ|20260414|12:49:46|S|20.000000|34.410700||
B|QQQ|20260414|12:49:46|S|75.000000|626.905000||
B|ZTS|20260414|12:49:46|S|5.000000|121.088400||
B|ZTS|20260414|12:49:46|S|6.000000|121.088400||
B|ZTS|20260414|12:49:46|S|7.000000|121.088400||
B|HUT|20260414|12:49:47|S|200.000000|72.140000||
B|IGV|20260414|12:49:47|S|400.000000|80.015000||
B|NVDY|20260414|12:49:47|S|5.000000|13.750000||
B|SMCI|20260414|12:49:47|S|180.000000|27.505000||
B|SNAL|20260414|12:49:47|S|6.000000|1.330000||
B|SNAL|20260414|12:49:47|S|9.000000|1.330000||
B|SNAL|20260414|12:49:47|S|10.000000|1.330000||
B|SNAL|20260414|12:49:47|S|20.000000|1.330000||
B|SNAL|20260414|12:49:47|S|50.000000|1.330000||
B|SNAL|20260414|12:49:47|S|98.000000|1.330000||
B|ACHR|20260414|12:49:48|S|246.000000|5.625000||
B|NU|20260414|12:49:48|S|10.000000|15.375000||
B|RGTI|20260414|12:49:48|S|100.000000|16.580000||
B|SDOT|20260414|12:49:48|S|1.000000|1.600000||
B|ADI|20260414|12:49:49|S|1.000000|348.190000||
B|BABA|20260414|12:49:49|S|139.000000|131.270000||
B|CHKP|20260414|12:49:49|S|20.000000|136.780000||
B|DAVE|20260414|12:49:49|S|3.000000|210.550000||
B|MSFT|20260414|12:49:49|S|1.000000|394.125000||
B|NVDA|20260414|12:49:49|S|77.000000|194.775000||
B|SOXL|20260414|12:49:49|S|200.000000|83.087300||
B|AMC|20260414|12:49:50|S|100.000000|1.520000||
B|GLW|20260414|12:49:50|S|15.000000|170.680000||
B|IONQ|20260414|12:49:50|S|20.000000|34.405000||
B|LUNR|20260414|12:49:51|S|2.000000|23.249100||
B|NVDA|20260414|12:49:51|S|40.000000|194.775000||
B|ASPI|20260414|12:49:52|S|400.000000|4.755000||
B|TDW|20260414|12:49:52|S|42.000000|84.310000||
B|RIVN|20260414|12:49:53|S|100.000000|16.125000||
B|TSLL|20260414|12:49:53|S|4.000000|11.635000||
B|XLE|20260414|12:49:53|S|100.000000|55.659300||
B|ZTS|20260414|12:49:53|S|100.000000|121.086200||
B|ALLO|20260414|12:49:54|S|200.000000|2.505000||
B|CAG|20260414|12:49:54|S|25.000000|14.325000||
B|NEM|20260414|12:49:54|S|100.000000|118.390000||
B|TMUS|20260414|12:49:54|S|1.000000|189.240000||
B|ZS|20260414|12:49:54|S|40.000000|123.274300||
B|ANET|20260414|12:49:55|S|200.000000|153.978900||
B|BITO|20260414|12:49:55|S|10.000000|10.320000||
B|OLPX|20260414|12:49:55|S|20.000000|2.020000||
B|SNAL|20260414|12:49:55|S|5000.000000|1.320000||
B|TSEM|20260414|12:49:55|S|10.000000|212.750000||
B|UAL|20260414|12:49:55|S|400.000000|98.270000||
B|VOX|20260414|12:49:55|S|1.000000|194.200000||
B|APP|20260414|12:49:56|S|3.000000|434.500000||
B|SLV|20260414|12:49:56|S|55.000000|71.885000||
B|YEXT|20260414|12:49:56|S|50.000000|3.515000||
B|BXSL|20260414|12:49:57|S|800.000000|24.070000||
B|CLF|20260414|12:49:57|S|1400.000000|9.530000||
B|IONZ|20260414|12:49:57|S|1.000000|15.360000||
B|META|20260414|12:49:57|S|4.000000|663.940000||
B|NBIS|20260414|12:49:57|S|15.000000|164.830000||
B|V|20260414|12:49:57|S|1.000000|310.755000||
B|PLTR|20260414|12:49:58|S|70.000000|136.769000||
B|TLN|20260414|12:49:58|S|89.000000|334.890000||
B|TRUP|20260414|12:49:58|S|600.000000|26.410000||
B|TXG|20260414|12:49:58|S|100.000000|25.060000||
B|ASTS|20260414|12:49:59|S|2.000000|88.410000||
B|CRWV|20260414|12:49:59|S|1.000000|116.925000||
B|FLY|20260414|12:49:59|S|19.000000|35.390000||
B|IBIT|20260414|12:49:59|S|100.000000|42.615000||
B|AAPL|20260414|12:50:00|S|100.000000|259.670000||
B|AG|20260414|12:50:00|S|20.000000|21.535000||
B|APLS|20260414|12:50:00|S|50.000000|40.857100||
B|BITU|20260414|12:50:00|S|2.000000|14.175000||
B|INVA|20260414|12:50:00|S|11.000000|24.370000||
B|NVDA|20260414|12:50:00|S|430.000000|194.805000||
B|SPY|20260414|12:50:00|S|52.000000|693.631800||
B|ASTS|20260414|12:50:01|S|10.000000|88.428800||
B|ASTS|20260414|12:50:01|S|100.000000|88.428800||
B|BLNK|20260414|12:50:01|S|200.000000|0.653800||
B|BME|20260414|12:50:01|S|100.000000|40.300000||
B|CVNA|20260414|12:50:01|S|1.000000|380.400000||
B|GOOGL|20260414|12:50:01|S|98.000000|332.530000||
B|JPM|20260414|12:50:01|S|200.000000|310.843800||
B|META|20260414|12:50:01|S|1.000000|663.950000||
B|META|20260414|12:50:01|S|41.000000|663.950000||
B|VIAV|20260414|12:50:01|S|20.000000|40.740000||
B|AAPL|20260414|12:50:02|S|100.000000|259.619100||
B|ABEV|20260414|12:50:02|S|12.000000|3.160000||
B|DVN|20260414|12:50:02|S|50.000000|45.077300||
B|IREZ|20260414|12:50:02|S|100.000000|14.980000||
B|SMCZ|20260414|12:50:02|S|1.000000|29.140000||
B|APH|20260414|12:50:03|S|94.000000|148.270000||
B|DIOD|20260414|12:50:03|S|1.000000|87.210000||
B|ELTX|20260414|12:50:03|S|22.000000|11.575000||
B|MRNA|20260414|12:50:03|S|20.000000|52.960000||
B|ZS|20260414|12:50:03|S|1.000000|123.330000||
B|AMZN|20260414|12:50:04|S|76.000000|249.910000||
B|BVN|20260414|12:50:04|S|20.000000|37.550000||
B|CRWV|20260414|12:50:04|S|100.000000|116.915000||
B|CRWV|20260414|12:50:04|S|603.000000|116.940000||
B|GOOGL|20260414|12:50:04|S|2.000000|332.640000||
B|NAII|20260414|12:50:04|S|3.000000|2.750000||
B|RSG|20260414|12:50:04|S|33.000000|208.910000||
B|SPY|20260414|12:50:04|S|100.000000|693.620700||
B|ETR|20260414|12:50:05|S|1.000000|115.210000||
B|MS|20260414|12:50:05|S|150.000000|184.241700||
B|OKLO|20260414|12:50:05|S|15.000000|57.490000||
B|SATS|20260414|12:50:05|S|20.000000|128.740000||
B|SFM|20260414|12:50:05|S|100.000000|75.480000||
B|SMCI|20260414|12:50:05|S|75.000000|27.515000||
B|AMZN|20260414|12:50:06|S|60.000000|249.845000||
B|BRK/B|20260414|12:50:06|S|1.000000|476.240000||
B|GS|20260414|12:50:06|S|20.000000|907.220000||
B|GSAT|20260414|12:50:06|S|6.000000|80.563200||
B|INTC|20260414|12:50:06|S|800.000000|62.210000||
B|SPXS|20260414|12:50:06|S|1.000000|33.317500||
B|ZS|20260414|12:50:06|S|40.000000|123.294200||
B|ADBE|20260414|12:50:07|S|2.000000|240.410000||
B|DIOD|20260414|12:50:07|S|1.000000|87.210000||
B|JMIA|20260414|12:50:07|S|1.000000|7.365000||
B|UTF|20260414|12:50:07|S|6.000000|26.520000||
B|AAOI|20260414|12:50:08|S|50.000000|148.370000||
B|MSFT|20260414|12:50:08|S|50.000000|394.090000||
B|TQQQ|20260414|12:50:08|S|117.000000|53.025000||
B|TQQQ|20260414|12:50:08|S|517.000000|53.030000||
B|APLD|20260414|12:50:09|S|50.000000|30.980000||
B|BBAI|20260414|12:50:09|S|95.000000|3.545000||
B|GOOGL|20260414|12:50:09|S|100.000000|332.540000||
B|SHOP|20260414|12:50:09|S|11.000000|119.060000||
B|ZTO|20260414|12:50:09|S|76.000000|24.990000||
B|ZTO|20260414|12:50:09|S|110.000000|24.990000||
B|B|20260414|12:50:10|S|4.000000|43.640700||
B|NXE|20260414|12:50:10|S|100.000000|11.845000||
B|SNDK|20260414|12:50:10|S|23.000000|928.669000||
B|TBLD|20260414|12:50:10|S|20.000000|22.335000||
B|AMZN|20260414|12:50:11|S|20.000000|249.800000||
B|PLTR|20260414|12:50:11|S|1.000000|136.679300||
B|SGRT|20260414|12:50:11|S|1.000000|31.150000||
B|SOXL|20260414|12:50:11|S|100.000000|83.090000||
B|BBAI|20260414|12:50:12|S|92.000000|3.545000||
B|COST|20260414|12:50:12|S|87.000000|973.840000||
B|INTC|20260414|12:50:12|S|100.000000|62.165000||
B|AAPL|20260414|12:50:13|S|200.000000|259.682700||
B|CRDO|20260414|12:50:13|S|10.000000|158.280000||
B|SLV|20260414|12:50:13|S|400.000000|71.895000||
B|VNM|20260414|12:50:13|S|100.000000|18.425000||
B|WM|20260414|12:50:13|S|100.000000|225.630000||
B|WM|20260414|12:50:13|S|100.000000|225.635000||
B|XLE|20260414|12:50:13|S|35.000000|55.655000||
B|CCO|20260414|12:50:14|S|50.000000|2.390000||
B|PNFP|20260414|12:50:14|S|20.000000|94.040000||
B|PPTA|20260414|12:50:14|S|20.000000|31.760000||
B|YPF|20260414|12:50:14|S|5.000000|41.891400||
B|ARAI|20260414|12:50:15|S|200.000000|1.220000||
B|BTI|20260414|12:50:15|S|20.000000|57.295000||
B|NU|20260414|12:50:15|S|30.000000|15.375000||
B|NVDL|20260414|12:50:15|S|50.000000|90.000000||
B|OKLO|20260414|12:50:15|S|20.000000|57.490000||
B|PEP|20260414|12:50:15|S|36.000000|155.660000||
B|AFRM|20260414|12:50:16|S|1.000000|55.205000||
B|BNAI|20260414|12:50:16|S|100.000000|54.990000||
B|INTC|20260414|12:50:16|S|200.000000|62.160000||
B|SHOP|20260414|12:50:16|S|11.000000|119.065000||
B|SPY|20260414|12:50:16|S|3.000000|693.569300||
B|AMZN|20260414|12:50:17|S|43.000000|249.800000||
B|FIG|20260414|12:50:17|S|14.000000|19.815000||
B|META|20260414|12:50:17|S|48.000000|664.090000||
B|MU|20260414|12:50:17|S|30.000000|443.620000||
B|SHOP|20260414|12:50:17|S|10.000000|119.070000||
B|XRAY|20260414|12:50:17|S|1.000000|12.240000||
B|BBAI|20260414|12:50:18|S|92.000000|3.545000||
B|MSFT|20260414|12:50:18|S|5.000000|394.070000||
B|ORCL|20260414|12:50:18|S|40.000000|163.610000||
B|ORCL|20260414|12:50:18|S|174.000000|163.622400||
B|SNAL|20260414|12:50:18|S|4466.000000|1.349700||
B|ZTS|20260414|12:50:18|S|100.000000|121.086400||
B|HOOD|20260414|12:50:19|S|3.000000|79.225900||
B|KWEB|20260414|12:50:19|S|81.000000|29.290000||
B|MSTZ|20260414|12:50:19|S|6.000000|9.639300||
B|Z|20260414|12:50:19|S|20.000000|41.370000||
B|ABAT|20260414|12:50:20|S|50.000000|2.975000||
B|BABA|20260414|12:50:20|S|5.000000|131.290000||
B|AAPL|20260414|12:50:21|S|40.000000|259.718500||
B|JD|20260414|12:50:21|S|20.000000|30.625000||
B|MU|20260414|12:50:21|S|100.000000|443.675000||
B|PGR|20260414|12:50:21|S|20.000000|197.253500||
B|QLD|20260414|12:50:21|S|52.000000|71.739300||
B|BE|20260414|12:50:22|S|100.000000|216.705000||
B|HUT|20260414|12:50:22|S|100.000000|72.150000||
B|MARA|20260414|12:50:23|S|50.000000|10.630000||
B|NFLX|20260414|12:50:23|S|90.000000|106.155000||
B|NVDA|20260414|12:50:23|S|100.000000|194.785000||
B|STX|20260414|12:50:23|S|20.000000|524.690000||
B|TSLA|20260414|12:50:23|S|100.000000|365.950000||
B|UVIX|20260414|12:50:23|S|1.000000|5.745000||
B|AAPL|20260414|12:50:24|S|32.000000|259.715000||
B|AMZN|20260414|12:50:24|S|362.000000|249.765000||
B|APPX|20260414|12:50:24|S|20.000000|31.990000||
B|BE|20260414|12:50:24|S|15.000000|216.700000||
B|CAG|20260414|12:50:24|S|10.000000|14.325000||
B|IBIT|20260414|12:50:24|S|2.000000|42.610000||
B|TSLA|20260414|12:50:24|S|100.000000|365.969000||
B|HTZ|20260414|12:50:25|S|10.000000|6.710000||
B|MBLY|20260414|12:50:25|S|150.000000|7.705000||
B|NBIS|20260414|12:50:25|S|4.000000|164.950000||
B|NBIS|20260414|12:50:25|S|400.000000|164.920000||
B|SNAL|20260414|12:50:25|S|4921.000000|1.359900||
B|TSLA|20260414|12:50:25|S|11.000000|365.990000||
B|WMS|20260414|12:50:25|S|125.000000|155.155000||
B|MU|20260414|12:50:26|S|35.000000|443.530000||
B|AAOI|20260414|12:50:27|S|10.000000|148.375000||
B|AMD|20260414|12:50:27|S|147.000000|252.870000||
B|ASTS|20260414|12:50:27|S|100.000000|88.460000||
B|ASTS|20260414|12:50:28|S|1.000000|88.450000||
B|MU|20260414|12:50:28|S|50.000000|443.690000||
B|SNAL|20260414|12:50:28|S|71.000000|1.359800||
B|TSLA|20260414|12:50:28|S|122.000000|365.985000||
B|ZS|20260414|12:50:28|S|1.000000|123.325700||
B|MBLY|20260414|12:50:29|S|300.000000|7.700000||
B|REPX|20260414|12:50:29|S|3.000000|35.110000||
B|BA|20260414|12:50:30|S|1.000000|223.210000||
B|BLK|20260414|12:50:30|S|20.000000|1067.260000||
B|BLK|20260414|12:50:30|S|30.000000|1067.370000||
B|BLK|20260414|12:50:30|S|46.000000|1067.260000||
B|BLK|20260414|12:50:30|S|146.000000|1067.350000||
B|ECC|20260414|12:50:30|S|4000.000000|3.829000||
B|TSSI|20260414|12:50:30|S|200.000000|14.340000||
B|CRBU|20260414|12:50:31|S|300.000000|2.150000||
B|F|20260414|12:50:31|S|50.000000|12.610000||
B|GRAB|20260414|12:50:31|S|25.000000|3.840000||
B|TSLA|20260414|12:50:31|S|50.000000|365.998500||
B|VALE|20260414|12:50:31|S|27.000000|17.575000||
B|WMT|20260414|12:50:31|S|0.722800|124.510000||
B|AAPL|20260414|12:50:32|S|3.000000|259.610000||
B|AAPL|20260414|12:50:32|S|57.000000|259.620000||
B|BABA|20260414|12:50:32|S|30.000000|131.290000||
B|CRBU|20260414|12:50:32|S|1000.000000|2.150000||
B|SNAL|20260414|12:50:32|S|100.000000|1.370000||
B|SNPS|20260414|12:50:32|S|50.000000|419.860000||
B|SUZ|20260414|12:50:32|S|261.000000|9.660000||
B|AAOI|20260414|12:50:33|S|20.000000|148.380000||
B|ASTS|20260414|12:50:33|S|100.000000|88.420000||
B|ASTS|20260414|12:50:33|S|200.000000|88.428600||
B|DUK|20260414|12:50:33|S|2.000000|129.105000||
B|MU|20260414|12:50:33|S|15.000000|443.940000||
B|VTI|20260414|12:50:33|S|60.000000|342.369100||
B|XP|20260414|12:50:33|S|126.000000|21.115000||
B|ARKK|20260414|12:50:34|S|4.000000|74.955000||
B|ITA|20260414|12:50:34|S|1.000000|235.490000||
B|NBIS|20260414|12:50:34|S|5.000000|164.700000||
B|OLPX|20260414|12:50:34|S|20.000000|2.020000||
B|SOUN|20260414|12:50:34|S|550.000000|7.045000||
B|AAPU|20260414|12:50:35|S|200.000000|29.245000||
B|AMD|20260414|12:50:35|S|53.000000|252.880000||
B|BL|20260414|12:50:35|S|1.000000|31.130000||
B|RSG|20260414|12:50:35|S|3.000000|209.335000||
B|AMZN|20260414|12:50:36|S|335.000000|249.839100||
B|AMZN|20260414|12:50:36|S|565.000000|249.840000||
B|AXTI|20260414|12:50:36|S|9.000000|66.230000||
B|BABA|20260414|12:50:36|S|1.000000|131.260000||
B|GORO|20260414|12:50:36|S|115.000000|1.555000||
B|META|20260414|12:50:36|S|100.000000|663.670000||
B|MU|20260414|12:50:36|S|100.000000|444.020000||
B|UVIX|20260414|12:50:36|S|3.000000|5.745000||
B|ZTS|20260414|12:50:36|S|26.000000|121.086300||
B|ALMU|20260414|12:50:37|S|32.000000|14.320000||
B|BE|20260414|12:50:37|S|1.000000|216.470000||
B|VWO|20260414|12:50:37|S|50.000000|57.909300||
B|EWA|20260414|12:50:38|S|4.000000|30.165000||
B|GIL|20260414|12:50:38|S|100.000000|58.930000||
B|HIMS|20260414|12:50:38|S|100.000000|21.615000||
B|HOOD|20260414|12:50:38|S|40.000000|79.180000||
B|RGTI|20260414|12:50:38|S|50.000000|16.580000||
B|TLT|20260414|12:50:38|S|200.000000|86.985000||
B|AHMA|20260414|12:50:39|S|50.000000|1.359900||
B|FORM|20260414|12:50:39|S|73.000000|131.980000||
B|META|20260414|12:50:39|S|100.000000|663.645000||
B|MSGS|20260414|12:50:39|S|5.000000|335.500000||
B|NBIS|20260414|12:50:39|S|50.000000|164.810000||
B|TSLL|20260414|12:50:39|S|10.000000|11.630000||
B|AMZN|20260414|12:50:40|S|5.000000|249.801700||
B|SOAR|20260414|12:50:40|S|15.000000|0.281900||
B|SPY|20260414|12:50:40|S|5.000000|693.567200||
B|AMZN|20260414|12:50:41|S|100.000000|249.830000||
B|IBIT|20260414|12:50:41|S|40.000000|42.550000||
B|MU|20260414|12:50:41|S|50.000000|443.950000||
B|OLPX|20260414|12:50:42|S|15.000000|2.020000||
B|OTTR|20260414|12:50:42|S|4.000000|90.070000||
B|TLN|20260414|12:50:42|S|7.000000|335.190000||
B|XMMO|20260414|12:50:42|S|5.000000|158.170000||
B|AMZN|20260414|12:50:43|S|1.000000|249.850000||
B|GLD|20260414|12:50:43|S|60.000000|442.498800||
B|MRVL|20260414|12:50:43|S|10.000000|133.014500||
B|BOLD|20260414|12:50:44|S|100.000000|1.610000||
B|BTBT|20260414|12:50:44|S|20.000000|1.520000||
B|GE|20260414|12:50:44|S|2.000000|317.500000||
B|HQ|20260414|12:50:44|S|100.000000|10.520000||
B|IBIT|20260414|12:50:44|S|50.000000|42.555000||
B|IONQ|20260414|12:50:44|S|25.000000|34.399300||
B|GE|20260414|12:50:45|S|5.000000|317.477600||
B|IGIC|20260414|12:50:45|S|300.000000|26.460000||
B|PVH|20260414|12:50:45|S|3.000000|88.510000||
B|TSSI|20260414|12:50:45|S|2935.000000|14.240000||
B|BE|20260414|12:50:46|S|100.000000|215.820000||
B|HIVE|20260414|12:50:46|S|100.000000|2.420000||
B|PLTR|20260414|12:50:46|S|17.000000|136.618800||
B|TSLA|20260414|12:50:46|S|20.000000|365.910000||
B|TSLA|20260414|12:50:46|S|100.000000|365.900000||
B|CRCL|20260414|12:50:47|S|35.000000|105.300000||
B|TSLA|20260414|12:50:47|S|80.000000|365.930000||
B|SMCI|20260414|12:50:48|S|700.000000|27.475000||
B|TQQQ|20260414|12:50:48|S|100.000000|53.010000||
B|BNAI|20260414|12:50:49|S|150.000000|54.990000||
B|EQT|20260414|12:50:49|S|45.000000|56.759300||
B|PFE|20260414|12:50:49|S|5.000000|27.245000||
B|SNAL|20260414|12:50:49|S|300.000000|1.370000||
B|SNDK|20260414|12:50:49|S|100.000000|928.820000||
B|SPXU|20260414|12:50:49|S|220.000000|46.737400||
B|VTI|20260414|12:50:49|S|3.000000|342.320000||
B|APLD|20260414|12:50:50|S|900.000000|30.970000||
B|INTC|20260414|12:50:50|S|100.000000|62.160000||
B|OLPX|20260414|12:50:50|S|20.000000|2.020000||
B|TCOM|20260414|12:50:50|S|3.000000|52.489000||
B|TQQQ|20260414|12:50:50|S|70.000000|53.015000||
B|UEC|20260414|12:50:50|S|50.000000|14.025000||
B|WDC|20260414|12:50:50|S|25.000000|359.501300||
B|BABA|20260414|12:50:51|S|1.000000|131.250000||
B|DLR|20260414|12:50:51|S|46.000000|194.761200||
B|INTC|20260414|12:50:51|S|1.000000|62.165000||
B|SNDK|20260414|12:50:51|S|6.000000|928.450000||
B|ASM|20260414|12:50:52|S|13.000000|7.255000||
B|HL|20260414|12:50:52|S|50.000000|19.755000||
B|LGIH|20260414|12:50:52|S|100.000000|40.620000||
B|PLTR|20260414|12:50:52|S|17.000000|136.610000||
B|PLTR|20260414|12:50:52|S|400.000000|136.600000||
B|AAPL|20260414|12:50:53|S|50.000000|259.610000||
B|FSCO|20260414|12:50:53|S|20.000000|5.095000||
B|IONQ|20260414|12:50:53|S|2.000000|34.407400||
B|NVDA|20260414|12:50:53|S|50.000000|194.725000||
B|ACI|20260414|12:50:54|S|300.000000|16.335000||
B|CRBU|20260414|12:50:54|S|900.000000|2.150000||
B|FCG|20260414|12:50:54|S|1296.000000|28.975000||
B|IBIT|20260414|12:50:54|S|100.000000|42.560000||
B|IBIT|20260414|12:50:54|S|200.000000|42.565000||
B|PAGS|20260414|12:50:54|S|32.000000|10.930000||
B|YPF|20260414|12:50:54|S|110.000000|41.901700||
B|ATMU|20260414|12:50:55|S|94.000000|63.770000||
B|BITX|20260414|12:50:55|S|260.000000|17.948400||
B|BRK/B|20260414|12:50:55|S|50.000000|476.250000||
B|HIMS|20260414|12:50:55|S|300.000000|21.605000||
B|KNSL|20260414|12:50:55|S|80.000000|355.180000||
B|ORCL|20260414|12:50:55|S|6.000000|163.535000||
B|SNAL|20260414|12:50:55|S|605.000000|1.369800||
B|TSLA|20260414|12:50:55|S|2.000000|365.899000||
B|YPF|20260414|12:50:55|S|300.000000|41.901700||
B|AKAM|20260414|12:50:56|S|1.000000|89.601400||
B|EMBJ|20260414|12:50:56|S|1.000000|70.631800||
B|EQBK|20260414|12:50:56|S|22.000000|46.290000||
B|EWY|20260414|12:50:56|S|5.000000|144.499000||
B|RKLB|20260414|12:50:56|S|89.000000|72.598900||
B|SEDG|20260414|12:50:56|S|6.000000|43.790000||
B|TSLA|20260414|12:50:56|S|1.000000|365.890000||
B|YPF|20260414|12:50:56|S|3.000000|41.901700||
B|APP|20260414|12:50:57|S|1.000000|434.480000||
B|ASTS|20260414|12:50:57|S|500.000000|88.360000||
B|FISV|20260414|12:50:57|S|5.000000|59.425000||
B|NFLX|20260414|12:50:57|S|90.000000|106.165000||
B|ORLA|20260414|12:50:57|S|60.000000|18.127000||
B|VTI|20260414|12:50:57|S|1.000000|342.320000||
B|ESLA|20260414|12:50:58|S|3.000000|1.700000||
B|FCG|20260414|12:50:58|S|36.000000|28.967300||
B|SNAL|20260414|12:50:58|S|1033.000000|1.369800||
B|GGLL|20260414|12:50:59|S|47.000000|103.737800||
B|PBR|20260414|12:50:59|S|192.000000|20.985000||
B|SNAL|20260414|12:50:59|S|187.000000|1.369800||
B|TDC|20260414|12:51:00|S|20.000000|26.000000||
B|MSFT|20260414|12:51:01|S|1.000000|394.020000||
B|MU|20260414|12:51:01|S|86.000000|444.100000||
B|ZTO|20260414|12:51:01|S|34.000000|24.990000||
B|ZTO|20260414|12:51:01|S|100.000000|24.990000||
B|ZTO|20260414|12:51:01|S|108.000000|24.990000||
B|ZTO|20260414|12:51:01|S|306.000000|24.990000||
B|JPM|20260414|12:51:02|S|3.000000|310.940000||
B|LWLG|20260414|12:51:02|S|100.000000|12.300000||
B|MU|20260414|12:51:02|S|2.000000|444.095000||
B|NVVE|20260414|12:51:02|S|464.000000|0.678600||
B|OKLO|20260414|12:51:02|S|1.000000|57.450000||
B|PANW|20260414|12:51:02|S|10.000000|161.380000||
B|AAPL|20260414|12:51:03|S|4.000000|259.540000||
B|META|20260414|12:51:03|S|60.000000|663.585000||
B|MU|20260414|12:51:03|S|100.000000|444.080000||
B|SOFI|20260414|12:51:03|S|1.000000|17.795000||
B|Z|20260414|12:51:03|S|13.000000|41.347500||
B|ZS|20260414|12:51:03|S|1.000000|123.390000||
B|ARTY|20260414|12:51:04|S|170.000000|55.930000||
B|BITX|20260414|12:51:04|S|95.000000|17.940000||
B|BOXX|20260414|12:51:04|S|25.000000|116.300000||
B|KEYS|20260414|12:51:04|S|3.000000|333.060000||
B|PHR|20260414|12:51:04|S|20.000000|8.675000||
B|WIX|20260414|12:51:04|S|4.000000|65.595000||
B|BLK|20260414|12:51:05|S|20.000000|1067.400000||
B|CRDO|20260414|12:51:05|S|9.000000|157.890000||
B|NUGT|20260414|12:51:05|S|92.000000|223.880000||
B|NVDL|20260414|12:51:05|S|300.000000|89.915000||
B|SNAL|20260414|12:51:05|S|997.000000|1.369700||
B|TALK|20260414|12:51:05|S|25.000000|5.170000||
B|Z|20260414|12:51:05|S|100.000000|41.360000||
B|Z|20260414|12:51:05|S|200.000000|41.360000||
B|AMD|20260414|12:51:06|S|50.000000|252.790000||
B|BKV|20260414|12:51:06|S|2.000000|26.590000||
B|FUBO|20260414|12:51:06|S|989.000000|12.019300||
B|PPC|20260414|12:51:06|S|1.000000|35.440000||
B|SMR|20260414|12:51:06|S|1.000000|10.240000||
B|SMR|20260414|12:51:06|S|2.000000|10.240000||
B|SMR|20260414|12:51:06|S|3.000000|10.240000||
B|SMR|20260414|12:51:06|S|50.000000|10.240000||
B|SMR|20260414|12:51:06|S|66.000000|10.240000||
B|TSLA|20260414|12:51:06|S|3.000000|365.714400||
B|WT|20260414|12:51:06|S|5.000000|17.614900||
B|AAL|20260414|12:51:07|S|25.000000|12.120000||
B|AMD|20260414|12:51:07|S|17.000000|252.710000||
B|AMD|20260414|12:51:07|S|83.000000|252.711500||
B|ANET|20260414|12:51:07|S|10.000000|154.040000||
B|KWEB|20260414|12:51:07|S|20.000000|29.275000||
B|SNAL|20260414|12:51:07|S|143.000000|1.369900||
B|AAPL|20260414|12:51:08|S|1.000000|259.430000||
B|ADSK|20260414|12:51:08|S|2.000000|227.930000||
B|AMC|20260414|12:51:08|S|20.000000|1.520000||
B|IBIT|20260414|12:51:09|S|50.000000|42.545000||
B|MU|20260414|12:51:09|S|100.000000|443.960000||
B|AAPL|20260414|12:51:10|S|100.000000|259.460000||
B|AAPL|20260414|12:51:10|S|298.000000|259.455000||
B|IXN|20260414|12:51:10|S|20.000000|111.640000||
B|MRVL|20260414|12:51:10|S|100.000000|132.950000||
B|RKLB|20260414|12:51:10|S|100.000000|72.530000||
B|WRB|20260414|12:51:10|S|1.000000|65.720000||
B|ADMA|20260414|12:51:11|S|100.000000|10.595000||
B|AGQ|20260414|12:51:11|S|96.000000|131.454500||
B|BRK/B|20260414|12:51:11|S|3.000000|476.150000||
B|NOW|20260414|12:51:11|S|4.000000|89.735000||
B|NVDA|20260414|12:51:11|S|100.000000|194.630000||
B|ZTO|20260414|12:51:11|S|100.000000|24.970000||
B|ZTO|20260414|12:51:11|S|100.000000|24.975000||
B|ZTO|20260414|12:51:11|S|100.000000|24.975000||
B|AAPL|20260414|12:51:12|S|100.000000|259.430000||
B|AAPL|20260414|12:51:12|S|300.000000|259.435000||
B|BE|20260414|12:51:12|S|20.000000|215.590000||
B|GO|20260414|12:51:12|S|300.000000|7.075000||
B|IREN|20260414|12:51:12|S|70.000000|46.730000||
B|NBIS|20260414|12:51:12|S|100.000000|164.750000||
B|NVDA|20260414|12:51:12|S|100.000000|194.610000||
B|OXY|20260414|12:51:12|S|172.000000|55.249300||
B|UUUU|20260414|12:51:12|S|999.000000|19.505000||
B|GGLL|20260414|12:51:13|S|65.000000|103.670000||
B|HUT|20260414|12:51:13|S|20.000000|71.790000||
B|HUT|20260414|12:51:13|S|200.000000|71.740000||
B|MU|20260414|12:51:13|S|10.000000|444.017100||
B|NVDA|20260414|12:51:13|S|100.000000|194.630000||
B|SKWD|20260414|12:51:13|S|200.000000|45.960000||
B|TSLA|20260414|12:51:13|S|80.000000|365.520000||
B|VTI|20260414|12:51:13|S|146.000000|342.225000||
B|BROS|20260414|12:51:14|S|250.000000|52.655000||
B|BTAI|20260414|12:51:14|S|3.000000|1.079700||
B|MRVL|20260414|12:51:14|S|80.000000|132.910000||
B|MSFT|20260414|12:51:14|S|1.000000|393.820000||
B|MSFT|20260414|12:51:14|S|30.000000|393.830000||
B|MU|20260414|12:51:14|S|18.000000|443.933200||
B|MU|20260414|12:51:14|S|100.000000|443.975000||
B|SCHG|20260414|12:51:14|S|6.000000|31.535000||
B|AAPL|20260414|12:51:15|S|300.000000|259.420000||
B|AAPL|20260414|12:51:15|S|900.000000|259.440000||
B|BE|20260414|12:51:15|S|50.000000|215.680000||
B|BITX|20260414|12:51:15|S|356.000000|17.940000||
B|COHR|20260414|12:51:15|S|3.000000|311.260000||
B|META|20260414|12:51:15|S|1.000000|663.366300||
B|ULBI|20260414|12:51:15|S|31.000000|7.557400||
B|AAPL|20260414|12:51:16|S|600.000000|259.420700||
B|BE|20260414|12:51:16|S|50.000000|215.715000||
B|KOD|20260414|12:51:16|S|1.000000|44.441500||
B|TSLA|20260414|12:51:16|S|100.000000|365.478800||
B|TSLA|20260414|12:51:16|S|569.000000|365.480000||
B|Z|20260414|12:51:16|S|2.000000|41.365000||
B|ASTS|20260414|12:51:17|S|15.000000|88.270000||
B|GRND|20260414|12:51:17|S|100.000000|12.735000||
B|MSFT|20260414|12:51:17|S|4.000000|393.820000||
B|HOTH|20260414|12:51:18|S|2000.000000|0.705000||
B|META|20260414|12:51:18|S|1.000000|663.357300||
B|MSFT|20260414|12:51:18|S|7.000000|393.880000||
B|PNFP|20260414|12:51:18|S|20.000000|93.980000||
B|USHY|20260414|12:51:18|S|25.000000|37.255000||
B|AAPL|20260414|12:51:19|S|80.000000|259.430000||
B|CLSE|20260414|12:51:19|S|100.000000|30.350000||
B|LULU|20260414|12:51:19|S|814.000000|160.510000||
B|MSFT|20260414|12:51:19|S|1.000000|393.860000||
B|ORCL|20260414|12:51:19|S|0.991600|163.280000||
B|ORCL|20260414|12:51:19|S|80.000000|163.300000||
B|TSLA|20260414|12:51:19|S|10.000000|365.382300||
B|TSLA|20260414|12:51:19|S|22.000000|365.370000||
B|TSLA|20260414|12:51:19|S|100.000000|365.370000||
B|ALC|20260414|12:51:20|S|20.000000|80.265000||
B|ARAI|20260414|12:51:20|S|2000.000000|1.230000||
B|AVGO|20260414|12:51:20|S|25.000000|380.630000||
B|HSAI|20260414|12:51:20|S|50.000000|23.138900||
B|HSAI|20260414|12:51:20|S|50.000000|23.140000||
B|HSAI|20260414|12:51:20|S|100.000000|23.140000||
B|IONZ|20260414|12:51:20|S|100.000000|15.460000||
B|SOXL|20260414|12:51:20|S|100.000000|83.019300||
B|SRPT|20260414|12:51:20|S|30.000000|22.230000||
B|HSAI|20260414|12:51:21|S|100.000000|23.140000||
B|RKLB|20260414|12:51:21|S|20.000000|72.500000||
B|TQQQ|20260414|12:51:21|S|1200.000000|52.960000||
B|TSLA|20260414|12:51:21|S|10.000000|365.478800||
B|AMD|20260414|12:51:22|S|33.000000|252.750000||
B|AMD|20260414|12:51:22|S|317.000000|252.740000||
B|BKV|20260414|12:51:22|S|6.000000|26.580000||
B|TSLA|20260414|12:51:22|S|50.000000|365.475000||
B|TSLA|20260414|12:51:22|S|60.000000|365.470000||
B|WMT|20260414|12:51:22|S|2.000000|124.440000||
B|AAPL|20260414|12:51:23|S|7.000000|259.380000||
B|CMC|20260414|12:51:23|S|60.000000|66.090000||
B|SPY|20260414|12:51:23|S|16.000000|693.309200||
B|SPY|20260414|12:51:23|S|600.000000|693.307600||
B|BRK/B|20260414|12:51:24|S|1.000000|476.140000||
B|INTC|20260414|12:51:24|S|8.000000|62.135000||
B|JPM|20260414|12:51:24|S|3.000000|310.843100||
B|JPM|20260414|12:51:24|S|13.000000|310.850000||
B|MSFT|20260414|12:51:24|S|1.000000|393.880000||
B|PSEC|20260414|12:51:24|S|300.000000|2.745000||
B|TSDD|20260414|12:51:24|S|15.000000|10.630000||
B|COIN|20260414|12:51:25|S|1.000000|186.288300||
B|MSFT|20260414|12:51:25|S|10.000000|393.880000||
B|NASA|20260414|12:51:25|S|50.000000|28.625000||
B|PSX|20260414|12:51:25|S|1.000000|158.060000||
B|FN|20260414|12:51:26|S|40.000000|690.910000||
B|MNDY|20260414|12:51:26|S|100.000000|63.180000||
B|ORCL|20260414|12:51:26|S|26.000000|163.378500||
B|ZTS|20260414|12:51:26|S|15.000000|121.077300||
B|AHMA|20260414|12:51:27|S|90.000000|1.350000||
B|NCLH|20260414|12:51:27|S|50.000000|21.139300||
B|ORCL|20260414|12:51:27|S|1.000000|163.360000||
B|ORCL|20260414|12:51:27|S|50.000000|163.340000||
B|SQQQ|20260414|12:51:27|S|100.000000|62.635000||
B|BB|20260414|12:51:28|S|100.000000|4.012600||
B|BNAI|20260414|12:51:28|S|20.000000|54.920000||
B|CRWV|20260414|12:51:28|S|100.000000|116.935000||
B|MSTY|20260414|12:51:28|S|5.000000|22.600000||
B|NOW|20260414|12:51:28|S|25.000000|89.745000||
B|PEP|20260414|12:51:28|S|100.000000|155.620000||
B|SOXL|20260414|12:51:28|S|120.000000|83.045000||
B|ZTS|20260414|12:51:28|S|83.000000|120.920000||
B|CRWV|20260414|12:51:29|S|50.000000|116.950000||
B|NBIS|20260414|12:51:29|S|270.000000|164.780000||
B|NBIS|20260414|12:51:29|S|440.000000|164.750000||
B|NNE|20260414|12:51:29|S|300.000000|23.570000||
B|SOXL|20260414|12:51:29|S|60.000000|83.060000||
B|TX|20260414|12:51:29|S|5.000000|43.187600||
B|ZTS|20260414|12:51:29|S|16.000000|120.920000||
B|CRWV|20260414|12:51:30|S|50.000000|116.950000||
B|RKLB|20260414|12:51:30|S|2.000000|72.500000||
B|ZTS|20260414|12:51:30|S|18.000000|120.920000||
B|CEPU|20260414|12:51:31|S|100.000000|15.680000||
B|GGB|20260414|12:51:31|S|140.000000|4.250700||
B|IBIT|20260414|12:51:31|S|50.000000|42.549300||
B|JBLU|20260414|12:51:31|S|20.000000|5.500000||
B|NBIS|20260414|12:51:31|S|2.000000|164.820000||
B|NBIS|20260414|12:51:31|S|56.000000|164.773000||
B|NBIS|20260414|12:51:31|S|144.000000|164.770000||
B|SIFY|20260414|12:51:31|S|100.000000|13.483800||
B|ZTS|20260414|12:51:31|S|5.000000|121.025100||
B|CRWV|20260414|12:51:32|S|9.000000|116.978000||
B|MSFU|20260414|12:51:32|S|10.000000|25.915000||
B|SNAL|20260414|12:51:32|S|1.000000|1.360000||
B|SNAL|20260414|12:51:32|S|80.000000|1.360000||
B|PATH|20260414|12:51:33|S|5.000000|9.997500||
B|SNAL|20260414|12:51:33|S|10.000000|1.349800||
B|SNAL|20260414|12:51:33|S|10.000000|1.350000||
B|SNAL|20260414|12:51:33|S|10.000000|1.350000||
B|SNAL|20260414|12:51:34|S|1.000000|1.349900||
B|MSFT|20260414|12:51:35|S|2.000000|394.000000||
B|ORCL|20260414|12:51:35|S|3.000000|163.670000||
B|ORCL|20260414|12:51:35|S|100.000000|163.650000||
B|MSFT|20260414|12:51:36|S|8.000000|394.050000||
B|MSFT|20260414|12:51:36|S|30.000000|394.050000||
B|ORCL|20260414|12:51:36|S|40.000000|163.720000||
B|AMZN|20260414|12:51:37|S|99.000000|250.090000||
B|BKV|20260414|12:51:37|S|6.000000|26.580000||
B|KO|20260414|12:51:37|S|1.000000|76.085000||
B|PSLV|20260414|12:51:37|S|15.000000|25.775000||
B|SNAL|20260414|12:51:37|S|1.000000|1.350000||
B|SNAL|20260414|12:51:37|S|4005.000000|1.349700||
B|SNDK|20260414|12:51:37|S|10.000000|928.740000||
B|V|20260414|12:51:37|S|3.000000|310.610000||
B|AAPL|20260414|12:51:38|S|100.000000|259.370000||
B|CDW|20260414|12:51:38|S|20.000000|130.460000||
B|IREN|20260414|12:51:38|S|19.000000|46.729300||
B|SNAL|20260414|12:51:38|S|100.000000|1.350000||
B|SNAL|20260414|12:51:39|S|1.000000|1.359800||
B|HTGC|20260414|12:51:40|S|30.000000|15.215000||
B|MU|20260414|12:51:40|S|91.000000|444.140000||
B|PLTR|20260414|12:51:40|S|200.000000|136.580000||
B|TZA|20260414|12:51:40|S|40.000000|5.510000||
B|TZA|20260414|12:51:40|S|320.000000|5.510000||
B|UNG|20260414|12:51:40|S|250.000000|10.430000||
B|GOOGL|20260414|12:51:41|S|5.000000|332.658300||
B|ROLR|20260414|12:51:41|S|50.000000|8.150000||
B|SPY|20260414|12:51:41|S|5.000000|693.389300||
B|SPY|20260414|12:51:41|S|79.000000|693.385000||
B|TQQQ|20260414|12:51:41|S|400.000000|52.980000||
B|BNAI|20260414|12:51:42|S|1.000000|55.560000||
B|HOTH|20260414|12:51:42|S|500.000000|0.706000||
B|MRVL|20260414|12:51:42|S|100.000000|133.010000||
B|RIOT|20260414|12:51:42|S|6.000000|18.495000||
B|SNAL|20260414|12:51:42|S|1.000000|1.349900||
B|DIS|20260414|12:51:43|S|2.000000|102.470000||
B|ESRT|20260414|12:51:43|S|100.000000|5.240700||
B|MARA|20260414|12:51:43|S|100.000000|10.605000||
B|MSFT|20260414|12:51:43|S|40.000000|394.090000||
B|MSFT|20260414|12:51:43|S|53.000000|394.095000||
B|NBIS|20260414|12:51:43|S|1.000000|164.800000||
B|NET|20260414|12:51:43|S|100.000000|180.600000||
B|ORCL|20260414|12:51:43|S|40.000000|163.740000||
B|RKLB|20260414|12:51:43|S|5.000000|72.518800||
B|SNAL|20260414|12:51:43|S|906.000000|1.339900||
B|TSLA|20260414|12:51:43|S|19.000000|365.610000||
B|Z|20260414|12:51:43|S|50.000000|41.410000||
B|BIB|20260414|12:51:44|S|200.000000|87.700000||
B|HTZ|20260414|12:51:44|S|25.000000|6.715000||
B|LEU|20260414|12:51:44|S|100.000000|193.940000||
B|LUMN|20260414|12:51:44|S|53.000000|7.930000||
B|MSFT|20260414|12:51:44|S|100.000000|394.070000||
B|NASA|20260414|12:51:44|S|6.000000|28.620000||
B|NBIS|20260414|12:51:44|S|25.000000|164.768900||
B|SHEL|20260414|12:51:44|S|5.000000|90.955000||
B|SPY|20260414|12:51:44|S|20.000000|693.319500||
B|ZTO|20260414|12:51:44|S|100.000000|24.975000||
B|AAPL|20260414|12:51:45|S|4.000000|259.369100||
B|BAR|20260414|12:51:45|S|25.000000|47.420000||
B|INTC|20260414|12:51:45|S|20.000000|62.140000||
B|ITA|20260414|12:51:45|S|10.000000|235.350000||
B|MU|20260414|12:51:45|S|9.000000|444.270000||
B|MU|20260414|12:51:45|S|61.000000|444.510000||
B|SNAL|20260414|12:51:45|S|1.000000|1.349900||
B|AAPL|20260414|12:51:46|S|3.000000|259.348800||
B|AAPL|20260414|12:51:46|S|10.000000|259.348800||
B|BRKU|20260414|12:51:46|S|100.000000|21.430000||
B|DIS|20260414|12:51:46|S|1.000000|102.465000||
B|NVDA|20260414|12:51:46|S|57.000000|194.685000||
B|SNAL|20260414|12:51:46|S|100.000000|1.330000||
B|HOTH|20260414|12:51:47|S|300.000000|0.708000||
B|MU|20260414|12:51:47|S|80.000000|444.575600||
B|MU|20260414|12:51:47|S|100.000000|444.640100||
B|PLUG|20260414|12:51:47|S|100.000000|2.915000||
B|POOL|20260414|12:51:47|S|1.000000|218.090000||
B|TIGR|20260414|12:51:47|S|9.000000|7.119300||
B|BRK/B|20260414|12:51:48|S|1.000000|476.060000||
B|HMY|20260414|12:51:48|S|20.000000|16.705000||
B|SMTK|20260414|12:51:48|S|504.000000|0.376000||
B|BMNR|20260414|12:51:49|S|700.000000|22.060900||
B|OXY|20260414|12:51:49|S|220.000000|55.215000||
B|SNDK|20260414|12:51:49|S|33.000000|928.170000||
B|SNDK|20260414|12:51:49|S|63.000000|928.280000||
B|ZTS|20260414|12:51:49|S|5.000000|121.063400||
B|AEHR|20260414|12:51:50|S|49.000000|73.730000||
B|ARDX|20260414|12:51:50|S|35.000000|6.285000||
B|CENX|20260414|12:51:50|S|6.000000|63.870000||
B|HUT|20260414|12:51:50|S|200.000000|71.650000||
B|NVDA|20260414|12:51:50|S|2.000000|194.685000||
B|TCMD|20260414|12:51:50|S|10.000000|24.780000||
B|CHPT|20260414|12:51:51|S|298.000000|6.230900||
B|GIS|20260414|12:51:51|S|3.000000|34.529300||
B|IBIT|20260414|12:51:51|S|50.000000|42.555000||
B|ITA|20260414|12:51:51|S|10.000000|235.350000||
B|ZTS|20260414|12:51:51|S|13.000000|121.063400||
B|AMZN|20260414|12:51:52|S|100.000000|250.130000||
B|LITE|20260414|12:51:52|S|12.000000|861.920000||
B|NBIS|20260414|12:51:52|S|90.000000|164.770000||
B|RFIL|20260414|12:51:52|S|10.000000|12.407300||
B|USO|20260414|12:51:52|S|100.000000|124.049100||
B|B|20260414|12:51:53|S|100.000000|43.589300||
B|CRCG|20260414|12:51:53|S|10.000000|3.170000||
B|CRCG|20260414|12:51:53|S|10.000000|3.170000||
B|CRCG|20260414|12:51:53|S|20.000000|3.180000||
B|CRCL|20260414|12:51:53|S|20.000000|105.140000||
B|FLUT|20260414|12:51:53|S|9.000000|107.555000||
B|META|20260414|12:51:53|S|36.000000|663.890000||
B|SNAL|20260414|12:51:53|S|1.000000|1.330000||
B|SNAL|20260414|12:51:53|S|1.000000|1.330000||
B|SNAL|20260414|12:51:53|S|2.000000|1.330000||
B|SNAL|20260414|12:51:53|S|20.000000|1.330000||
B|SNAL|20260414|12:51:53|S|28.000000|1.330000||
B|SNAL|20260414|12:51:53|S|45.000000|1.330000||
B|SNAL|20260414|12:51:53|S|50.000000|1.330000||
B|AAL|20260414|12:51:54|S|100.000000|12.130000||
B|AAPL|20260414|12:51:54|S|38.000000|259.375200||
B|META|20260414|12:51:54|S|6.000000|663.890000||
B|RCAT|20260414|12:51:54|S|7.000000|12.655000||
B|SNAL|20260414|12:51:54|S|1.000000|1.325000||
B|SNDK|20260414|12:51:54|S|5.000000|928.330000||
B|SOXL|20260414|12:51:54|S|73.000000|83.115000||
B|TSLA|20260414|12:51:54|S|50.000000|365.565000||
B|ADSK|20260414|12:51:55|S|5.000000|227.930000||
B|BITX|20260414|12:51:55|S|260.000000|17.940000||
B|MU|20260414|12:51:55|S|50.000000|444.685000||
B|SMC|20260414|12:51:55|S|300.000000|29.420000||
B|SU|20260414|12:51:55|S|100.000000|63.555000||
B|TSLA|20260414|12:51:55|S|5.000000|365.578600||
B|VTI|20260414|12:51:55|S|5.000000|342.265000||
B|ETV|20260414|12:51:56|S|100.000000|14.460000||
B|IREN|20260414|12:51:56|S|100.000000|46.685000||
B|MSFT|20260414|12:51:56|S|199.000000|394.075000||
B|MSFT|20260414|12:51:56|S|251.000000|394.075000||
B|UBER|20260414|12:51:56|S|2.000000|72.760000||
B|ASTS|20260414|12:51:57|S|90.000000|88.260000||
B|SMR|20260414|12:51:57|S|1.000000|10.230000||
B|SMR|20260414|12:51:57|S|3.000000|10.230000||
B|SMR|20260414|12:51:57|S|12.000000|10.230000||
B|SMR|20260414|12:51:57|S|25.000000|10.230000||
B|TQQQ|20260414|12:51:57|S|104.000000|52.990000||
B|TSLA|20260414|12:51:57|S|300.000000|365.550000||
B|TSSI|20260414|12:51:57|S|100.000000|14.250000||
B|SNAL|20260414|12:51:58|S|2000.000000|1.325000||
B|SNDK|20260414|12:51:58|S|20.000000|928.430000||
B|BITX|20260414|12:51:59|S|160.000000|17.930000||
B|CRWG|20260414|12:51:59|S|195.000000|5.250000||
B|DLY|20260414|12:51:59|S|100.000000|14.265000||
B|GLD|20260414|12:51:59|S|33.000000|442.280000||
B|IONZ|20260414|12:51:59|S|1.000000|15.440000||
B|OLPX|20260414|12:51:59|S|15.000000|2.020000||
B|ORCL|20260414|12:51:59|S|5.000000|163.651000||
B|QCOM|20260414|12:51:59|S|1.000000|132.020000||
B|SNDK|20260414|12:51:59|S|20.000000|928.160000||
B|SNDK|20260414|12:51:59|S|63.000000|927.780000||
B|Z|20260414|12:51:59|S|32.000000|41.377300||
B|ALMU|20260414|12:52:00|S|100.000000|14.305000||
B|BNAI|20260414|12:52:00|S|51.000000|55.420000||
B|MSTR|20260414|12:52:00|S|2.000000|139.370000||
B|NAVN|20260414|12:52:00|S|20.000000|14.369900||
B|ZS|20260414|12:52:00|S|3.000000|123.267700||
B|NOW|20260414|12:52:01|S|4.000000|89.790000||
B|SQQQ|20260414|12:52:01|S|600.000000|62.595000||
B|TSLA|20260414|12:52:01|S|20.000000|365.640000||
B|ZS|20260414|12:52:01|S|40.000000|123.267700||
B|CRCG|20260414|12:52:02|S|10.000000|3.150000||
B|ETHA|20260414|12:52:02|S|200.000000|17.715000||
B|SOFI|20260414|12:52:02|S|60.000000|17.785000||
B|VIST|20260414|12:52:02|S|93.000000|64.680000||
B|AAPL|20260414|12:52:03|S|100.000000|259.390000||
B|EWY|20260414|12:52:03|S|5.000000|144.380000||
B|IONZ|20260414|12:52:03|S|1.000000|15.440000||
B|IWM|20260414|12:52:03|S|3.000000|268.650000||
B|MSFT|20260414|12:52:03|S|400.000000|394.165000||
B|XNDU|20260414|12:52:03|S|100.000000|14.540000||
B|ZS|20260414|12:52:03|S|2.000000|123.385000||
B|PAYX|20260414|12:52:04|S|10.000000|89.130000||
B|SEDG|20260414|12:52:04|S|25.000000|43.790000||
B|SNAL|20260414|12:52:04|S|400.000000|1.320000||
B|SNDK|20260414|12:52:04|S|20.000000|928.510000||
B|CRWV|20260414|12:52:05|S|297.000000|117.030000||
B|SNAL|20260414|12:52:05|S|15.000000|1.325000||
B|TSLA|20260414|12:52:05|S|141.000000|365.760000||
B|XLE|20260414|12:52:05|S|50.000000|55.635000||
B|BITX|20260414|12:52:06|S|260.000000|17.927200||
B|CHPT|20260414|12:52:06|S|215.000000|6.230900||
B|GOOGL|20260414|12:52:06|S|1.000000|332.720000||
B|SNAL|20260414|12:52:06|S|100.000000|1.328900||
B|TSLA|20260414|12:52:06|S|10.000000|365.690000||
B|CHKP|20260414|12:52:07|S|13.000000|136.790000||
B|FRMM|20260414|12:52:07|S|200.000000|2.080000||
B|MU|20260414|12:52:07|S|1.000000|444.530000||
B|OKLO|20260414|12:52:07|S|50.000000|57.345000||
B|SNAL|20260414|12:52:07|S|1548.000000|1.325000||
B|SUPV|20260414|12:52:07|S|74.000000|9.640000||
B|ZS|20260414|12:52:07|S|40.000000|123.268700||
B|BE|20260414|12:52:08|S|45.000000|215.840000||
B|PLD|20260414|12:52:08|S|2.000000|137.720000||
B|TQQQ|20260414|12:52:08|S|10.000000|53.005000||
B|VOO|20260414|12:52:08|S|30.000000|637.468800||
B|AMZN|20260414|12:52:09|S|1.000000|250.220000||
B|FICO|20260414|12:52:09|S|3.000000|1018.760000||
B|GO|20260414|12:52:09|S|100.000000|7.055000||
B|OXY|20260414|12:52:09|S|50.000000|55.219300||
B|RYDE|20260414|12:52:09|S|100.000000|1.400000||
B|INTC|20260414|12:52:10|S|400.000000|62.165000||
B|MOH|20260414|12:52:10|S|10.000000|150.650000||
B|NOW|20260414|12:52:10|S|40.000000|89.780000||
B|NUE|20260414|12:52:10|S|1.000000|189.980000||
B|PLUG|20260414|12:52:10|S|100.000000|2.915000||
B|SDOT|20260414|12:52:10|S|1.000000|1.620000||
B|SPXU|20260414|12:52:10|S|178.000000|46.758800||
B|ADBE|20260414|12:52:11|S|80.000000|240.480000||
B|ADBE|20260414|12:52:11|S|355.000000|240.460000||
B|ADBE|20260414|12:52:11|S|600.000000|240.480000||
B|AMC|20260414|12:52:11|S|25.000000|1.510000||
B|CGNX|20260414|12:52:11|S|25.000000|55.886600||
B|KORU|20260414|12:52:11|S|27.000000|443.210000||
B|OKLO|20260414|12:52:11|S|100.000000|57.330000||
B|RKLB|20260414|12:52:11|S|66.000000|72.608300||
B|RKLB|20260414|12:52:11|S|534.000000|72.600000||
B|TMUS|20260414|12:52:11|S|100.000000|189.320000||
B|ADBE|20260414|12:52:12|S|2.000000|240.480000||
B|BITO|20260414|12:52:12|S|1.000000|10.300000||
B|BITO|20260414|12:52:12|S|1.000000|10.300000||
B|BITO|20260414|12:52:12|S|5.000000|10.300000||
B|CDW|20260414|12:52:12|S|38.000000|130.520000||
B|CRCL|20260414|12:52:12|S|50.000000|104.790000||
B|IBIT|20260414|12:52:12|S|200.000000|42.535000||
B|TQQQ|20260414|12:52:12|S|150.000000|52.995000||
B|TSLA|20260414|12:52:12|S|200.000000|365.658300||
B|AMZN|20260414|12:52:13|S|200.000000|250.180000||
B|CAG|20260414|12:52:13|S|10.000000|14.325000||
B|SMU|20260414|12:52:13|S|50.000000|11.878500||
B|UAMY|20260414|12:52:13|S|25.000000|9.072500||
B|ZTS|20260414|12:52:13|S|5.000000|121.058100||
B|Z|20260414|12:52:14|S|13.000000|41.365600||
B|AAPL|20260414|12:52:15|S|16.000000|259.425000||
B|EEM|20260414|12:52:15|S|300.000000|61.980000||
B|GFL|20260414|12:52:15|S|20.000000|37.080000||
B|MU|20260414|12:52:15|S|100.000000|444.270000||
B|RXRX|20260414|12:52:15|S|1.000000|3.510000||
B|SNAL|20260414|12:52:15|S|100.000000|1.340000||
B|TSLA|20260414|12:52:15|S|10.000000|365.623000||
B|TSLA|20260414|12:52:15|S|100.000000|365.620400||
B|URTY|20260414|12:52:15|S|172.000000|65.055000||
B|VTI|20260414|12:52:15|S|1.000000|342.270000||
B|BRK/B|20260414|12:52:16|S|10.000000|476.140000||
B|FTAI|20260414|12:52:16|S|20.000000|272.940000||
B|Z|20260414|12:52:16|S|200.000000|41.390000||
B|CAR|20260414|12:52:17|S|20.000000|361.950000||
B|GOOGL|20260414|12:52:17|S|1.000000|332.668300||
B|CRCL|20260414|12:52:18|S|100.000000|104.690000||
B|KEEL|20260414|12:52:18|S|1040.000000|2.875000||
B|META|20260414|12:52:18|S|19.000000|663.760000||
B|MU|20260414|12:52:18|S|27.000000|444.326100||
B|SOFI|20260414|12:52:18|S|440.000000|17.785000||
B|VZ|20260414|12:52:18|S|100.000000|45.140700||
B|SNAL|20260414|12:52:19|S|9.000000|1.339800||
B|DIS|20260414|12:52:20|S|1.000000|102.445000||
B|IDHQ|20260414|12:52:20|S|17.000000|38.800000||
B|META|20260414|12:52:20|S|1.000000|663.776100||
B|MRVL|20260414|12:52:20|S|100.000000|133.030000||
B|MRVL|20260414|12:52:20|S|120.000000|133.040000||
B|REKR|20260414|12:52:20|S|200.000000|0.854600||
B|BMNR|20260414|12:52:21|S|220.000000|22.025000||
B|COHR|20260414|12:52:21|S|146.000000|311.079000||
B|LEU|20260414|12:52:21|S|8.000000|193.912200||
B|LYB|20260414|12:52:21|S|346.000000|72.490000||
B|NBIS|20260414|12:52:21|S|132.000000|164.390000||
B|PATH|20260414|12:52:21|S|8.000000|9.997500||
B|TSLA|20260414|12:52:21|S|32.000000|365.610000||
B|YPF|20260414|12:52:21|S|2.000000|41.961000||
B|AKAM|20260414|12:52:22|S|0.344500|89.790000||
B|ASTX|20260414|12:52:22|S|100.000000|39.870000||
B|CRCL|20260414|12:52:22|S|50.000000|104.840000||
B|PLTR|20260414|12:52:22|S|9.000000|136.520000||
B|ASTS|20260414|12:52:23|S|10.000000|88.380000||
B|GOOGL|20260414|12:52:23|S|26.000000|332.690000||
B|MARA|20260414|12:52:23|S|100.000000|10.595000||
B|MU|20260414|12:52:23|S|1.000000|444.368700||
B|SDIV|20260414|12:52:23|S|100.000000|26.085000||
B|SMR|20260414|12:52:23|S|6.000000|10.230000||
B|COIN|20260414|12:52:24|S|2.000000|186.200000||
B|META|20260414|12:52:24|S|5.000000|663.776100||
B|NBIS|20260414|12:52:24|S|10.000000|164.450000||
B|AMSC|20260414|12:52:25|S|13.000000|39.025000||
B|GIL|20260414|12:52:25|S|2.000000|58.930000||
B|LITE|20260414|12:52:25|S|20.000000|861.130000||
B|TSLA|20260414|12:52:25|S|20.000000|365.515000||
B|AAPL|20260414|12:52:26|S|7.000000|259.520000||
B|ALAB|20260414|12:52:26|S|1.000000|168.550000||
B|BRK/B|20260414|12:52:26|S|5.000000|476.155000||
B|CHSCP|20260414|12:52:26|S|20.000000|27.990000||
B|EXTR|20260414|12:52:26|S|11.000000|17.680000||
B|GLD|20260414|12:52:26|S|3.000000|442.328600||
B|HUT|20260414|12:52:26|S|100.000000|71.655000||
B|SPXS|20260414|12:52:26|S|100.000000|33.359300||
B|TQQQ|20260414|12:52:26|S|200.000000|52.990000||
B|XNDU|20260414|12:52:26|S|1.000000|14.470000||
B|AMC|20260414|12:52:27|S|10.000000|1.510000||
B|CRWV|20260414|12:52:27|S|25.000000|117.005000||
B|KRC|20260414|12:52:27|S|1.000000|29.180000||
B|SHOP|20260414|12:52:27|S|1.000000|119.000000||
B|SOXS|20260414|12:52:27|S|459.000000|21.689300||
B|SPY|20260414|12:52:27|S|80.000000|693.359300||
B|ADBE|20260414|12:52:28|S|3.000000|240.430000||
B|GRAB|20260414|12:52:28|S|25.000000|3.840000||
B|NFLX|20260414|12:52:28|S|0.500000|106.130000||
B|VT|20260414|12:52:28|S|67.000000|147.865000||
B|MU|20260414|12:52:29|S|128.000000|444.510000||
B|TSLA|20260414|12:52:29|S|40.000000|365.470000||
B|ARTY|20260414|12:52:30|S|10.000000|55.920000||
B|ASTS|20260414|12:52:30|S|37.000000|88.480000||
B|MSFU|20260414|12:52:30|S|10.000000|25.935000||
B|MU|20260414|12:52:30|S|95.000000|444.690000||
B|RKLB|20260414|12:52:30|S|3.000000|72.560000||
B|VRT|20260414|12:52:30|S|1.000000|311.356800||
B|BE|20260414|12:52:31|S|15.000000|215.755000||
B|CLRO|20260414|12:52:31|S|100.000000|2.870000||
B|COHR|20260414|12:52:31|S|27.000000|311.060000||
B|NBXG|20260414|12:52:31|S|100.000000|14.265000||
B|NVD|20260414|12:52:31|S|100.000000|6.035000||
B|SCHX|20260414|12:52:31|S|40.000000|27.330000||
B|ASTS|20260414|12:52:32|S|200.000000|88.525000||
B|BITI|20260414|12:52:32|S|20.000000|23.535000||
B|LAZ|20260414|12:52:32|S|13.000000|49.690000||
B|MUU|20260414|12:52:33|S|5.000000|204.404100||
B|NFLX|20260414|12:52:33|S|10.000000|106.145000||
B|PLTR|20260414|12:52:33|S|62.000000|136.510000||
B|SKYQ|20260414|12:52:33|S|100.000000|9.277600||
B|VST|20260414|12:52:33|S|10.000000|164.410000||
B|BE|20260414|12:52:34|S|50.000000|215.730000||
B|BMNU|20260414|12:52:34|S|3.000000|2.140000||
B|GSAT|20260414|12:52:34|S|52.000000|80.600000||
B|MU|20260414|12:52:34|S|10.000000|444.630000||
B|MU|20260414|12:52:34|S|100.000000|444.560000||
B|QQQ|20260414|12:52:34|S|300.000000|626.690000||
B|VT|20260414|12:52:34|S|11.000000|147.865000||
B|AAL|20260414|12:52:35|S|10.000000|12.120000||
B|GLPI|20260414|12:52:35|S|6.000000|46.655000||
B|AES|20260414|12:52:36|S|40.000000|14.415000||
B|IWM|20260414|12:52:36|S|100.000000|268.625000||
B|IWM|20260414|12:52:36|S|400.000000|268.625000||
B|MU|20260414|12:52:36|S|4.000000|444.590000||
B|NBIS|20260414|12:52:37|S|208.000000|164.460000||
B|STRC|20260414|12:52:37|S|55.000000|100.009300||
B|ZTS|20260414|12:52:37|S|6.000000|121.021100||
B|ADT|20260414|12:52:38|S|18.000000|6.970000||
B|FIG|20260414|12:52:38|S|42.000000|19.775000||
B|OKLO|20260414|12:52:38|S|100.000000|57.310000||
B|SMR|20260414|12:52:38|S|10.000000|10.230000||
B|SPUS|20260414|12:52:38|S|25.000000|51.510000||
B|AMZN|20260414|12:52:39|S|2.000000|250.170000||
B|STRC|20260414|12:52:39|S|55.000000|100.009300||
B|TSLL|20260414|12:52:39|S|500.000000|11.615000||
B|APLD|20260414|12:52:40|S|168.000000|30.955000||
B|CRDO|20260414|12:52:40|S|3.000000|158.160000||
B|META|20260414|12:52:40|S|1.000000|663.696600||
B|SDGR|20260414|12:52:40|S|500.000000|11.945000||
B|STRC|20260414|12:52:41|S|246.000000|100.005000||
B|ZTS|20260414|12:52:41|S|5.000000|121.054500||
B|FLY|20260414|12:52:42|S|400.000000|35.475000||
B|FLY|20260414|12:52:42|S|733.000000|35.510000||
B|TSLA|20260414|12:52:42|S|100.000000|365.439700||
B|DSL|20260414|12:52:43|S|100.000000|11.205000||
B|TSLA|20260414|12:52:43|S|100.000000|365.415000||
B|ZTS|20260414|12:52:43|S|1.000000|120.930000||
B|AMD|20260414|12:52:44|S|90.000000|252.690000||
B|BBAI|20260414|12:52:44|S|20.000000|3.530000||
B|TSLA|20260414|12:52:44|S|2.000000|365.420000||
B|OKTA|20260414|12:52:45|S|50.000000|65.180000||
B|OUST|20260414|12:52:45|S|50.000000|22.977600||
B|TBN|20260414|12:52:45|S|100.000000|35.180000||
B|ADBE|20260414|12:52:46|S|50.000000|240.420000||
B|COHR|20260414|12:52:46|S|54.000000|311.050000||
B|MCD|20260414|12:52:46|S|1.000000|302.375000||
B|MU|20260414|12:52:46|S|24.000000|444.670000||
B|MU|20260414|12:52:46|S|100.000000|444.677100||
B|ORCL|20260414|12:52:46|S|60.000000|163.270000||
B|SHLD|20260414|12:52:46|S|132.000000|74.240000||
B|TSLA|20260414|12:52:46|S|50.000000|365.389100||
B|VOO|20260414|12:52:46|S|3.000000|637.378600||
B|AMTM|20260414|12:52:47|S|1.000000|27.520000||
B|LSCC|20260414|12:52:47|S|20.000000|110.060000||
B|NFLX|20260414|12:52:47|S|10.000000|106.145000||
B|NFLX|20260414|12:52:47|S|32.000000|106.150000||
B|RKLB|20260414|12:52:47|S|71.000000|72.470000||
B|EDRY|20260414|12:52:48|S|50.000000|21.090000||
B|HST|20260414|12:52:48|S|80.000000|20.645000||
B|SPY|20260414|12:52:48|S|10.000000|693.332500||
B|T|20260414|12:52:48|S|33.000000|25.545000||
B|HUT|20260414|12:52:49|S|100.000000|71.560000||
B|NVDA|20260414|12:52:49|S|100.000000|194.655000||
B|PMNT|20260414|12:52:49|S|8.000000|0.403400||
B|VECO|20260414|12:52:49|S|25.000000|40.760000||
B|AAPU|20260414|12:52:50|S|250.000000|29.225000||
B|IBIT|20260414|12:52:50|S|20.000000|42.515000||
B|MU|20260414|12:52:50|S|40.000000|444.557100||
B|SEGG|20260414|12:52:50|S|2.000000|0.585000||
B|ACN|20260414|12:52:51|S|100.000000|190.510000||
B|BE|20260414|12:52:51|S|100.000000|215.705000||
B|BITU|20260414|12:52:51|S|600.000000|14.099300||
B|CRM|20260414|12:52:51|S|4.000000|173.490000||
B|IWB|20260414|12:52:51|S|40.000000|379.870000||
B|MU|20260414|12:52:51|S|22.000000|444.500000||
B|NVDA|20260414|12:52:51|S|4.000000|194.655000||
B|NVDA|20260414|12:52:51|S|496.000000|194.655000||
B|SYRE|20260414|12:52:51|S|21.000000|63.630000||
B|TpC|20260414|12:52:51|S|1.000000|18.820000||
B|VOO|20260414|12:52:51|S|4.000000|637.398800||
B|ZM|20260414|12:52:51|S|1.000000|82.625000||
B|AAPL|20260414|12:52:52|S|100.000000|259.520000||
B|BE|20260414|12:52:52|S|34.000000|215.700000||
B|CRWV|20260414|12:52:52|S|507.000000|117.000000||
B|INTC|20260414|12:52:52|S|249.000000|62.150000||
B|LWLG|20260414|12:52:52|S|100.000000|12.225000||
B|NFLX|20260414|12:52:52|S|22.000000|106.150000||
B|ORCL|20260414|12:52:52|S|7.000000|163.308000||
B|TQQQ|20260414|12:52:52|S|2717.000000|52.980000||
B|ALGN|20260414|12:52:53|S|20.000000|186.350000||
B|ALGN|20260414|12:52:53|S|128.000000|186.460000||
B|SOXL|20260414|12:52:53|S|120.000000|83.040000||
B|SOXL|20260414|12:52:53|S|200.000000|83.040000||
B|COHR|20260414|12:52:54|S|7.000000|311.050000||
B|COHR|20260414|12:52:54|S|23.000000|311.010000||
B|CVX|20260414|12:52:54|S|336.000000|185.150000||
B|MU|20260414|12:52:54|S|60.000000|444.450000||
B|OVV|20260414|12:52:54|S|100.000000|54.780000||
B|RBRK|20260414|12:52:54|S|100.000000|48.760000||
B|TOVX|20260414|12:52:54|S|10.000000|0.251800||
B|VIK|20260414|12:52:54|S|20.000000|81.190000||
B|AMSC|20260414|12:52:55|S|100.000000|39.010000||
B|APP|20260414|12:52:55|S|5.000000|434.405000||
B|FLY|20260414|12:52:55|S|234.000000|35.500000||
B|FLY|20260414|12:52:55|S|1265.000000|35.540000||
B|GTM|20260414|12:52:55|S|20.000000|5.800700||
B|JQC|20260414|12:52:55|S|100.000000|4.875000||
B|TFLO|20260414|12:52:55|S|25.000000|50.540000||
B|AMD|20260414|12:52:56|S|100.000000|252.725000||
B|CAR|20260414|12:52:56|S|10.000000|361.690000||
B|MSFT|20260414|12:52:56|S|1.000000|394.165000||
B|NVDA|20260414|12:52:56|S|25.000000|194.660000||
B|SNAL|20260414|12:52:56|S|1067.000000|1.330000||
B|STRC|20260414|12:52:56|S|1.000000|100.000000||
B|TSM|20260414|12:52:56|S|2.000000|379.228500||
B|XP|20260414|12:52:56|S|110.000000|21.105000||
B|FEED|20260414|12:52:57|S|1.000000|1.620000||
B|GS|20260414|12:52:57|S|1.000000|907.795000||
B|JPM|20260414|12:52:57|S|6.000000|310.920000||
B|LTC|20260414|12:52:57|S|2.000000|39.120000||
B|META|20260414|12:52:57|S|1.000000|663.606100||
B|NVDA|20260414|12:52:57|S|49.000000|194.640700||
B|SBET|20260414|12:52:57|S|480.000000|7.230000||
B|VOO|20260414|12:52:57|S|1.000000|637.418800||
B|CRWV|20260414|12:52:58|S|5.000000|117.020000||
B|NREF|20260414|12:52:58|S|5.000000|13.960000||
B|RACE|20260414|12:52:58|S|53.000000|358.680000||
B|TPC|20260414|12:52:58|S|35.000000|85.540000||
B|QBTS|20260414|12:52:59|S|50.000000|16.540000||
B|RKLB|20260414|12:52:59|S|50.000000|72.487100||
B|TSLA|20260414|12:52:59|S|100.000000|365.328800||
B|UPST|20260414|12:52:59|S|43.000000|29.259100||
B|APP|20260414|12:53:00|S|13.000000|434.395000||
B|BMNR|20260414|12:53:00|S|100.000000|22.005000||
B|CRCG|20260414|12:53:00|S|20.000000|3.169700||
B|KEEL|20260414|12:53:00|S|760.000000|2.875000||
B|NOW|20260414|12:53:00|S|20.000000|89.650700||
B|OPEN|20260414|12:53:00|S|25.000000|4.540000||
B|SBET|20260414|12:53:00|S|19.000000|7.210700||
B|SBET|20260414|12:53:00|S|500.000000|7.215000||
B|SBET|20260414|12:53:00|S|2600.000000|7.210000||
B|SNDK|20260414|12:53:00|S|33.000000|928.000000||
B|ZM|20260414|12:53:00|S|3.000000|82.610000||
B|META|20260414|12:53:01|S|21.000000|663.480000||
B|TSLA|20260414|12:53:01|S|29.000000|365.238500||
B|ZS|20260414|12:53:01|S|1.000000|123.306200||
B|GO|20260414|12:53:02|S|400.000000|7.055000||
B|META|20260414|12:53:02|S|10.000000|663.440000||
B|SMR|20260414|12:53:02|S|30.000000|10.220000||
B|TSLA|20260414|12:53:02|S|20.000000|365.220000||
B|TSLA|20260414|12:53:02|S|24.000000|365.207000||
B|TSLA|20260414|12:53:02|S|50.000000|365.220000||
B|TSLA|20260414|12:53:02|S|200.000000|365.208600||
B|ZTO|20260414|12:53:02|S|100.000000|24.965000||
B|ZTO|20260414|12:53:02|S|100.000000|24.965000||
B|ALMU|20260414|12:53:03|S|95.000000|14.380000||
B|AMD|20260414|12:53:03|S|100.000000|252.680000||
B|CMCT|20260414|12:53:03|S|1176.000000|0.676000||
B|CURV|20260414|12:53:03|S|100.000000|2.085000||
B|MNTS|20260414|12:53:03|S|488.000000|5.330000||
B|QYLD|20260414|12:53:03|S|10.000000|17.635000||
B|ZS|20260414|12:53:03|S|1.000000|123.270000||
B|AMZN|20260414|12:53:04|S|10.000000|250.270000||
B|AVGO|20260414|12:53:04|S|2.000000|380.580000||
B|EIX|20260414|12:53:04|S|200.000000|72.160000||
B|EQX|20260414|12:53:04|S|10.000000|15.410000||
B|FLY|20260414|12:53:04|S|100.000000|35.490000||
B|FLY|20260414|12:53:04|S|203.000000|35.540000||
B|GRAB|20260414|12:53:04|S|20.000000|3.840000||
B|IQ|20260414|12:53:04|S|100.000000|1.440000||
B|AMZN|20260414|12:53:05|S|50.000000|250.289000||
B|BNBX|20260414|12:53:05|S|2000.000000|0.590900||
B|SA|20260414|12:53:05|S|6.000000|31.690000||
B|ZS|20260414|12:53:05|S|1.000000|123.272300||
B|ZS|20260414|12:53:05|S|4.000000|123.272300||
B|ZS|20260414|12:53:05|S|5.000000|123.272300||
B|AAPL|20260414|12:53:06|S|10.000000|259.539000||
B|GOOGL|20260414|12:53:06|S|4.000000|332.818800||
B|LWLG|20260414|12:53:06|S|200.000000|12.190000||
B|ORKA|20260414|12:53:06|S|1.000000|65.740000||
B|SQQQ|20260414|12:53:06|S|20.000000|62.625000||
B|WASH|20260414|12:53:06|S|15.000000|36.330000||
B|XOM|20260414|12:53:06|S|1.000000|147.650000||
B|CCL|20260414|12:53:07|S|20.000000|28.780000||
B|CHPT|20260414|12:53:07|S|89.000000|6.211000||
B|DRAM|20260414|12:53:07|S|50.000000|34.790000||
B|MSFT|20260414|12:53:07|S|3.000000|394.130000||
B|MSTR|20260414|12:53:07|S|25.000000|139.260000||
B|SPYM|20260414|12:53:07|S|100.000000|81.610000||
B|TSM|20260414|12:53:07|S|50.000000|379.230000||
B|CXT|20260414|12:53:08|S|1.000000|45.595000||
B|SNAL|20260414|12:53:08|S|358.000000|1.339700||
B|USO|20260414|12:53:08|S|18.000000|124.119100||
B|VOO|20260414|12:53:08|S|2.000000|637.408300||
B|Z|20260414|12:53:08|S|25.000000|41.392600||
B|AMZN|20260414|12:53:09|S|3.000000|250.298800||
B|ASTS|20260414|12:53:09|S|100.000000|88.340000||
B|BKV|20260414|12:53:09|S|6.000000|26.580000||
B|GLD|20260414|12:53:09|S|16.000000|442.277000||
B|CRWV|20260414|12:53:10|S|20.000000|116.990000||
B|HUT|20260414|12:53:10|S|200.000000|71.560000||
B|SMH|20260414|12:53:10|S|95.000000|448.208400||
B|SNAL|20260414|12:53:10|S|1.000000|1.330000||
B|SNAL|20260414|12:53:10|S|2.000000|1.330000||
B|SNAL|20260414|12:53:10|S|16.000000|1.330000||
B|SNAL|20260414|12:53:10|S|46.000000|1.339700||
B|SQQQ|20260414|12:53:10|S|181.000000|62.625000||
B|BE|20260414|12:53:11|S|6.000000|215.640000||
B|COHR|20260414|12:53:11|S|100.000000|311.080000||
B|CTNM|20260414|12:53:11|S|500.000000|12.998600||
B|DUOL|20260414|12:53:11|S|3.000000|93.790000||
B|ELF|20260414|12:53:11|S|9.000000|67.970000||
B|F|20260414|12:53:11|S|18.000000|12.590000||
B|GOOG|20260414|12:53:11|S|200.000000|330.141200||
B|KO|20260414|12:53:11|S|76.000000|76.085000||
B|TSLA|20260414|12:53:11|S|10.000000|365.118500||
B|AMZN|20260414|12:53:12|S|100.000000|250.298800||
B|FLNC|20260414|12:53:12|S|400.000000|14.810000||
B|IONQ|20260414|12:53:12|S|12.000000|34.320000||
B|MCD|20260414|12:53:12|S|1.000000|302.350000||
B|RZLV|20260414|12:53:12|S|500.000000|2.595000||
B|SPY|20260414|12:53:12|S|300.000000|693.305000||
B|TSLA|20260414|12:53:12|S|8.000000|365.088500||
B|XLE|20260414|12:53:12|S|300.000000|55.625000||
B|AVGO|20260414|12:53:13|S|11.000000|380.550000||
B|BRK/B|20260414|12:53:13|S|40.000000|476.180000||
B|BRK/B|20260414|12:53:13|S|80.000000|476.190000||
B|FLEX|20260414|12:53:13|S|1.000000|79.935000||
B|FLY|20260414|12:53:13|S|200.000000|35.490000||
B|FLY|20260414|12:53:13|S|200.000000|35.510000||
B|FLY|20260414|12:53:13|S|1498.000000|35.540000||
B|HST|20260414|12:53:13|S|20.000000|20.645000||
B|JD|20260414|12:53:13|S|3.000000|30.607600||
B|SNAL|20260414|12:53:13|S|50.000000|1.329800||
B|SOXL|20260414|12:53:13|S|1.000000|83.039300||
B|TSLA|20260414|12:53:13|S|26.000000|365.108800||
B|UVIX|20260414|12:53:13|S|888.000000|5.747900||
B|WULF|20260414|12:53:13|S|20.000000|20.205000||
B|FORM|20260414|12:53:14|S|101.000000|131.950000||
B|SPY|20260414|12:53:14|S|40.000000|693.279300||
B|VLYPN|20260414|12:53:14|S|10.000000|26.350000||
B|AVDV|20260414|12:53:15|S|5.000000|107.150000||
B|B|20260414|12:53:15|S|10.000000|43.602500||
B|CCO|20260414|12:53:15|S|19.000000|2.380000||
B|CHKP|20260414|12:53:15|S|10.000000|136.570000||
B|CRTO|20260414|12:53:15|S|3.000000|18.650000||
B|INOD|20260414|12:53:15|S|50.000000|41.196500||
B|NVDA|20260414|12:53:15|S|30.000000|194.665000||
B|AMD|20260414|12:53:16|S|3.000000|252.670000||
B|ASTS|20260414|12:53:16|S|13.000000|88.290000||
B|BITO|20260414|12:53:16|S|33.000000|10.290000||
B|BMNG|20260414|12:53:16|S|1.000000|1.480000||
B|BMNG|20260414|12:53:16|S|5.000000|1.480000||
B|BMNG|20260414|12:53:16|S|5.000000|1.480000||
B|BMNG|20260414|12:53:16|S|20.000000|1.480000||
B|BMNG|20260414|12:53:16|S|20.000000|1.480000||
B|BMNG|20260414|12:53:16|S|20.000000|1.480000||
B|BMNG|20260414|12:53:16|S|64.000000|1.480000||
B|BMNU|20260414|12:53:16|S|10.000000|2.130000||
B|BMNU|20260414|12:53:16|S|20.000000|2.130000||
B|GECCH|20260414|12:53:16|S|1.000000|25.050000||
B|MSTR|20260414|12:53:16|S|7.000000|139.170000||
B|NVDA|20260414|12:53:16|S|100.000000|194.665000||
B|TSLA|20260414|12:53:16|S|6.000000|365.078800||
B|TSLA|20260414|12:53:16|S|100.000000|365.087000||
B|TSSI|20260414|12:53:16|S|100.000000|14.270000||
B|VRT|20260414|12:53:16|S|2.000000|311.285000||
B|AMZN|20260414|12:53:17|S|50.000000|250.121200||
B|FIG|20260414|12:53:17|S|20.000000|19.760700||
B|META|20260414|12:53:17|S|50.000000|663.338600||
B|PLTR|20260414|12:53:17|S|51.000000|136.435000||
B|TSLA|20260414|12:53:17|S|20.000000|365.050000||
B|TSLA|20260414|12:53:17|S|80.000000|365.065000||
B|ZTO|20260414|12:53:17|S|1.000000|24.960000||
B|AAPL|20260414|12:53:18|S|4.000000|259.500000||
B|BMNR|20260414|12:53:18|S|100.000000|21.940000||
B|CGSM|20260414|12:53:18|S|20.000000|26.360000||
B|ENB|20260414|12:53:18|S|20.000000|52.825000||
B|LAES|20260414|12:53:18|S|30.000000|2.480000||
B|SPY|20260414|12:53:18|S|1.000000|693.249300||
B|U|20260414|12:53:18|S|100.000000|23.500000||
B|AMZN|20260414|12:53:19|S|88.000000|250.090000||
B|GOOGL|20260414|12:53:19|S|6.000000|332.718800||
B|LCII|20260414|12:53:19|S|50.000000|122.170000||
B|MU|20260414|12:53:19|S|100.000000|444.770000||
B|PLTR|20260414|12:53:19|S|1.000000|136.438500||
B|PLTR|20260414|12:53:19|S|35.000000|136.439300||
B|AAPL|20260414|12:53:20|S|1.000000|259.505000||
B|FLNG|20260414|12:53:20|S|166.000000|30.680000||
B|HUT|20260414|12:53:20|S|100.000000|71.580000||
B|MDA|20260414|12:53:20|S|800.000000|32.520000||
B|NOW|20260414|12:53:20|S|20.000000|89.635000||
B|RDDT|20260414|12:53:20|S|5.000000|154.420000||
B|SAFX|20260414|12:53:20|S|3500.000000|0.878400||
B|SLV|20260414|12:53:20|S|400.000000|71.749900||
B|WULF|20260414|12:53:20|S|62.000000|20.205000||
B|NOW|20260414|12:53:21|S|3.000000|89.630000||
B|PDD|20260414|12:53:21|S|20.000000|101.880000||
B|POET|20260414|12:53:21|S|10.000000|6.585000||
B|SLV|20260414|12:53:21|S|3.000000|71.750000||
B|TSLA|20260414|12:53:21|S|50.000000|365.140000||
B|ZTS|20260414|12:53:21|S|6.000000|121.044300||
B|SNAL|20260414|12:53:22|S|50.000000|1.320000||
B|COTY|20260414|12:53:23|S|20.000000|2.310000||
B|MSTR|20260414|12:53:23|S|1.000000|139.112400||
B|OKLO|20260414|12:53:23|S|1.000000|57.220000||
B|BABA|20260414|12:53:24|S|19.000000|131.200000||
B|BRK/B|20260414|12:53:24|S|37.000000|476.210000||
B|FLY|20260414|12:53:24|S|20.000000|35.430000||
B|FLY|20260414|12:53:24|S|1500.000000|35.480000||
B|Z|20260414|12:53:24|S|5.000000|41.420000||
B|AMD|20260414|12:53:25|S|17.000000|252.657700||
B|CIEN|20260414|12:53:25|S|4.000000|468.400000||
B|GOOGL|20260414|12:53:25|S|1.000000|332.728300||
B|AFRM|20260414|12:53:26|S|19.000000|55.130000||
B|BMNG|20260414|12:53:26|S|35.000000|1.470000||
B|BMNU|20260414|12:53:26|S|327.000000|2.120000||
B|QBTS|20260414|12:53:26|S|73.000000|16.525000||
B|AMD|20260414|12:53:27|S|30.000000|252.640000||
B|ASTS|20260414|12:53:27|S|1.000000|88.140000||
B|BTI|20260414|12:53:27|S|10.000000|57.272700||
B|EQX|20260414|12:53:27|S|10.000000|15.415000||
B|MUX|20260414|12:53:27|S|100.000000|24.530000||
B|QQQ|20260414|12:53:27|S|20.000000|626.580000||
B|WGS|20260414|12:53:27|S|2.000000|65.860000||
B|WPM|20260414|12:53:27|S|5.000000|147.063500||
B|AAPL|20260414|12:53:28|S|2.000000|259.498800||
B|MSFT|20260414|12:53:28|S|1.000000|394.065000||
B|MSFT|20260414|12:53:28|S|1.000000|394.065000||
B|SRPT|20260414|12:53:28|S|100.000000|22.210000||
B|WTID|20260414|12:53:28|S|2.000000|5.545000||
B|IONQ|20260414|12:53:29|S|1.000000|34.270000||
B|MPLX|20260414|12:53:29|S|50.000000|55.264400||
B|VOO|20260414|12:53:29|S|99.000000|637.309000||
B|GOOGL|20260414|12:53:30|S|1.000000|332.678500||
B|TSM|20260414|12:53:30|S|1.000000|379.267800||
B|AMC|20260414|12:53:31|S|10.000000|1.510000||
B|CL|20260414|12:53:31|S|1.000000|84.250000||
B|FN|20260414|12:53:31|S|1.000000|691.470000||
B|OUST|20260414|12:53:31|S|10.000000|22.930000||
B|SIMO|20260414|12:53:31|S|2.000000|128.455000||
B|VRT|20260414|12:53:31|S|30.000000|311.240000||
B|ZS|20260414|12:53:31|S|40.000000|123.280000||
B|BELFB|20260414|12:53:32|S|1.000000|239.265000||
B|BMNU|20260414|12:53:32|S|10.000000|2.120000||
B|MAGS|20260414|12:53:32|S|200.000000|63.660000||
B|ORCL|20260414|12:53:32|S|35.000000|163.340000||
B|ORCL|20260414|12:53:32|S|35.000000|163.340000||
B|PBR|20260414|12:53:32|S|13.000000|20.975000||
B|USO|20260414|12:53:32|S|200.000000|124.189100||
B|VWO|20260414|12:53:32|S|110.000000|57.885000||
B|ZS|20260414|12:53:32|S|40.000000|123.270000||
B|HUT|20260414|12:53:33|S|25.000000|71.540000||
B|QQQ|20260414|12:53:33|S|100.000000|626.540000||
B|SNOW|20260414|12:53:33|S|50.000000|136.350000||
B|FIEE|20260414|12:53:34|S|1.000000|7.450000||
B|HIMS|20260414|12:53:34|S|299.000000|21.545000||
B|HOOD|20260414|12:53:34|S|0.013000|79.030000||
B|LCID|20260414|12:53:34|S|350.000000|8.815000||
B|MSTR|20260414|12:53:34|S|35.000000|139.060000||
B|STM|20260414|12:53:34|S|10.000000|40.915000||
B|TSLA|20260414|12:53:34|S|10.000000|365.067100||
B|AARD|20260414|12:53:35|S|100.000000|4.570000||
B|PBR/A|20260414|12:53:35|S|60.000000|19.195000||
B|SMR|20260414|12:53:35|S|10.000000|10.225000||
B|AMD|20260414|12:53:36|S|10.000000|252.565600||
B|MDA|20260414|12:53:36|S|176.000000|32.520000||
B|NFLX|20260414|12:53:36|S|30.000000|106.155000||
B|TSLA|20260414|12:53:36|S|10.000000|365.112300||
B|DIS|20260414|12:53:37|S|1.000000|102.430000||
B|NAVN|20260414|12:53:37|S|100.000000|14.370000||
B|NVDL|20260414|12:53:37|S|5.000000|89.870000||
B|TQQQ|20260414|12:53:37|S|900.000000|52.952600||
B|ZM|20260414|12:53:37|S|1.000000|82.600000||
B|AAPL|20260414|12:53:38|S|200.000000|259.483000||
B|NAKA|20260414|12:53:38|S|2000.000000|0.248800||
B|NFE|20260414|12:53:38|S|100.000000|0.634100||
B|SGOL|20260414|12:53:38|S|1.000000|45.865000||
B|TENX|20260414|12:53:38|S|10.000000|14.730000||
B|MSFT|20260414|12:53:39|S|68.000000|394.130000||
B|SNAL|20260414|12:53:39|S|9.000000|1.329700||
B|VT|20260414|12:53:39|S|9.000000|147.855000||
B|ZM|20260414|12:53:39|S|7.000000|82.570000||
B|AMD|20260414|12:53:40|S|1.000000|252.620000||
B|CAG|20260414|12:53:40|S|1.000000|14.327300||
B|ECCC|20260414|12:53:40|S|1.000000|24.110000||
B|PAGP|20260414|12:53:40|S|100.000000|23.265000||
B|SLGL|20260414|12:53:40|S|4.000000|78.210000||
B|CRM|20260414|12:53:41|S|6.000000|173.480000||
B|CRM|20260414|12:53:41|S|6.000000|173.480000||
B|EWT|20260414|12:53:41|S|62.000000|79.785000||
B|HUT|20260414|12:53:41|S|1.000000|71.580000||
B|META|20260414|12:53:41|S|18.000000|663.133900||
B|MSTR|20260414|12:53:41|S|8.000000|138.990000||
B|TSSI|20260414|12:53:41|S|100.000000|14.370000||
B|ZS|20260414|12:53:41|S|3.000000|123.271300||
B|ZS|20260414|12:53:41|S|40.000000|123.271300||
B|AMZN|20260414|12:53:42|S|50.000000|250.058300||
B|APLD|20260414|12:53:42|S|190.000000|30.935000||
B|APLD|20260414|12:53:42|S|500.000000|30.935000||
B|FLY|20260414|12:53:42|S|1500.000000|35.570000||
B|MSFT|20260414|12:53:42|S|1.000000|394.110000||
B|RMSG|20260414|12:53:42|S|200.000000|2.350000||
B|TSLA|20260414|12:53:42|S|18.000000|365.120000||
B|TSLA|20260414|12:53:42|S|50.000000|365.130000||
B|MSFT|20260414|12:53:43|S|1.000000|394.095000||
B|PG|20260414|12:53:43|S|1.000000|144.340000||
B|SNAL|20260414|12:53:43|S|9.000000|1.329700||
B|UAMY|20260414|12:53:43|S|25.000000|9.072500||
B|XLE|20260414|12:53:43|S|5.000000|55.615000||
B|CELH|20260414|12:53:44|S|6.000000|34.830000||
B|MU|20260414|12:53:44|S|101.000000|444.570000||
B|RIO|20260414|12:53:44|S|3.000000|98.589300||
B|GNRC|20260414|12:53:45|S|4.000000|213.361000||
B|GNRC|20260414|12:53:45|S|4.000000|213.370000||
B|VLYPN|20260414|12:53:45|S|1.000000|26.350000||
B|CRWV|20260414|12:53:46|S|500.000000|116.620000||
B|GRAB|20260414|12:53:46|S|25.000000|3.840000||
B|IWB|20260414|12:53:46|S|40.000000|379.810000||
B|LUNR|20260414|12:53:46|S|20.000000|23.240000||
B|HITI|20260414|12:53:47|S|100.000000|2.360000||
B|SNAL|20260414|12:53:47|S|5.000000|1.329900||
B|NVDA|20260414|12:53:48|S|58.000000|194.630000||
B|SNAL|20260414|12:53:48|S|10.000000|1.329900||
B|SNDK|20260414|12:53:48|S|2.000000|927.809000||
B|UEC|20260414|12:53:48|S|5.000000|13.985000||
B|IREN|20260414|12:53:49|S|50.000000|46.630000||
B|OKLO|20260414|12:53:49|S|165.000000|57.180000||
B|UUUU|20260414|12:53:49|S|100.000000|19.435000||
B|IONQ|20260414|12:53:50|S|100.000000|34.265000||
B|MRLN|20260414|12:53:50|S|25.000000|11.010000||
B|TSLA|20260414|12:53:50|S|50.000000|365.248500||
B|GDX|20260414|12:53:51|S|40.000000|100.310000||
B|XLU|20260414|12:53:51|S|1.000000|46.270000||
B|ZS|20260414|12:53:51|S|6.000000|123.277700||
B|AMD|20260414|12:53:52|S|50.000000|252.520000||
B|CRM|20260414|12:53:52|S|9.000000|173.465000||
B|FLY|20260414|12:53:52|S|100.000000|35.580000||
B|GRAB|20260414|12:53:52|S|25.000000|3.840000||
B|VST|20260414|12:53:52|S|2.000000|164.370000||
B|ZS|20260414|12:53:52|S|40.000000|123.277700||
B|AMD|20260414|12:53:53|S|20.000000|252.515000||
B|CRM|20260414|12:53:53|S|9.000000|173.480000||
B|SSO|20260414|12:53:53|S|3300.000000|58.780000||
B|VIST|20260414|12:53:53|S|1.000000|64.760000||
B|VIST|20260414|12:53:53|S|2.000000|64.740000||
B|GRAL|20260414|12:53:54|S|24.000000|50.215000||
B|MU|20260414|12:53:54|S|1.000000|444.517100||
B|SONM|20260414|12:53:54|S|1.000000|3.300000||
B|XP|20260414|12:53:54|S|110.000000|21.105000||
B|YPF|20260414|12:53:54|S|200.000000|41.980900||
B|ZM|20260414|12:53:54|S|1.000000|82.565000||
B|BBWI|20260414|12:53:55|S|500.000000|18.695000||
B|FDS|20260414|12:53:55|S|10.000000|225.440000||
B|LEU|20260414|12:53:55|S|100.000000|193.450000||
B|MSTR|20260414|12:53:55|S|1.000000|138.900000||
B|MSTY|20260414|12:53:55|S|10.000000|22.550000||
B|TSM|20260414|12:53:55|S|40.000000|379.198600||
B|VIST|20260414|12:53:55|S|1.000000|64.742200||
B|ZTS|20260414|12:53:55|S|7.000000|121.001800||
B|AMZN|20260414|12:53:56|S|1.000000|250.048800||
B|TSLA|20260414|12:53:56|S|360.000000|365.235000||
B|VIST|20260414|12:53:56|S|1.000000|64.740000||
B|VIST|20260414|12:53:56|S|1.000000|64.742200||
B|AKAM|20260414|12:53:57|S|10.000000|89.740000||
B|CIFR|20260414|12:53:57|S|100.000000|18.640000||
B|NB|20260414|12:53:57|S|50.000000|4.990000||
B|PROK|20260414|12:53:57|S|1400.000000|1.950000||
B|QBTS|20260414|12:53:57|S|64.000000|16.520000||
B|VIST|20260414|12:53:57|S|2.000000|64.740000||
B|B|20260414|12:53:58|S|10.000000|43.582500||
B|BITX|20260414|12:53:58|S|50.000000|17.840000||
B|CRWV|20260414|12:53:58|S|278.000000|116.690000||
B|CRWV|20260414|12:53:58|S|647.000000|116.690000||
B|DIA|20260414|12:53:58|S|100.000000|484.830700||
B|QQQ|20260414|12:53:58|S|120.000000|626.495000||
B|SLDP|20260414|12:53:58|S|200.000000|3.097400||
B|MU|20260414|12:53:59|S|1.000000|444.540000||
B|SNAL|20260414|12:53:59|S|335.000000|1.325000||
B|VIST|20260414|12:53:59|S|2.000000|64.740000||
B|VIST|20260414|12:53:59|S|2.000000|64.741900||
B|VRT|20260414|12:53:59|S|2.000000|311.250000||
B|Z|20260414|12:53:59|S|50.000000|41.395000||
B|BMNR|20260414|12:54:00|S|43.000000|21.870700||
B|FLY|20260414|12:54:00|S|20.000000|35.520000||
B|LPG|20260414|12:54:00|S|150.000000|35.016700||
B|VIST|20260414|12:54:00|S|2.000000|64.740000||
B|VIST|20260414|12:54:00|S|2.000000|64.741900||
B|WEN|20260414|12:54:00|S|2300.000000|6.805000||
B|WULF|20260414|12:54:00|S|200.000000|20.245000||
B|ZTS|20260414|12:54:00|S|100.000000|120.935000||
B|GGLL|20260414|12:54:01|S|30.000000|103.740000||
B|NKTR|20260414|12:54:01|S|100.000000|80.670000||
B|NKTR|20260414|12:54:01|S|396.000000|80.670000||
B|SNAL|20260414|12:54:01|S|4705.000000|1.325000||
B|SNDK|20260414|12:54:01|S|9.000000|927.580000||
B|VIST|20260414|12:54:01|S|2.000000|64.741900||
B|VRT|20260414|12:54:01|S|2.000000|311.250000||
B|FLY|20260414|12:54:02|S|100.000000|35.620000||
B|MRLN|20260414|12:54:02|S|100.000000|11.010000||
B|SETM|20260414|12:54:02|S|10.000000|36.710000||
B|SNAL|20260414|12:54:02|S|5.000000|1.329900||
B|DELL|20260414|12:54:03|S|3.000000|183.200000||
B|T|20260414|12:54:03|S|27.000000|25.545000||
B|VIST|20260414|12:54:03|S|2.000000|64.751900||
B|ZS|20260414|12:54:03|S|1.000000|123.140000||
B|ACI|20260414|12:54:04|S|30.000000|16.339300||
B|CLS|20260414|12:54:04|S|100.000000|389.880000||
B|CRM|20260414|12:54:04|S|1.000000|173.488000||
B|SLB|20260414|12:54:04|S|100.000000|51.349300||
B|SNAL|20260414|12:54:04|S|121.000000|1.329700||
B|SOXL|20260414|12:54:04|S|200.000000|82.985000||
B|CRM|20260414|12:54:05|S|35.000000|173.470000||
B|MU|20260414|12:54:05|S|25.000000|444.547300||
B|SNDK|20260414|12:54:05|S|25.000000|927.202000||
B|TSLA|20260414|12:54:05|S|50.000000|365.368800||
B|VIST|20260414|12:54:05|S|1.000000|64.751700||
B|ANF|20260414|12:54:06|S|50.000000|92.665500||
B|COIN|20260414|12:54:06|S|60.000000|185.825000||
B|CRCL|20260414|12:54:06|S|20.000000|104.840000||
B|ETHA|20260414|12:54:06|S|1100.000000|17.670000||
B|LULU|20260414|12:54:06|S|2.000000|160.370000||
B|NIO|20260414|12:54:06|S|20.000000|6.535000||
B|SPY|20260414|12:54:06|S|80.000000|693.195000||
B|TSLA|20260414|12:54:06|S|40.000000|365.320000||
B|ZSL|20260414|12:54:06|S|100.000000|20.005000||
B|DAL|20260414|12:54:07|S|30.000000|71.900700||
B|LNC|20260414|12:54:07|S|4.000000|35.240000||
B|POET|20260414|12:54:07|S|2000.000000|6.630000||
B|AVGO|20260414|12:54:08|S|3.000000|380.505000||
B|CCL|20260414|12:54:08|S|20.000000|28.825000||
B|LCID|20260414|12:54:08|S|100.000000|8.800000||
B|PONY|20260414|12:54:08|S|200.000000|10.515000||
B|SPY|20260414|12:54:08|S|28.000000|693.195000||
B|SPY|20260414|12:54:08|S|86.000000|693.195000||
B|SPY|20260414|12:54:08|S|132.000000|693.195000||
B|VT|20260414|12:54:08|S|1.000000|147.835000||
B|WM|20260414|12:54:08|S|17.000000|226.040000||
B|AAPL|20260414|12:54:09|S|292.000000|259.375000||
B|CPRT|20260414|12:54:09|S|3.000000|33.339400||
B|GGAL|20260414|12:54:09|S|88.000000|49.364400||
B|GSOL|20260414|12:54:09|S|238.000000|6.330000||
B|PLTR|20260414|12:54:09|S|30.000000|136.480000||
B|SEGG|20260414|12:54:09|S|100.000000|0.597900||
B|TSLA|20260414|12:54:09|S|80.000000|365.375000||
B|EQX|20260414|12:54:10|S|10.000000|15.410000||
B|IWM|20260414|12:54:10|S|1.000000|268.525000||
B|NRDY|20260414|12:54:10|S|1400.000000|0.975600||
B|WYFI|20260414|12:54:10|S|25.000000|16.140000||
B|MRK|20260414|12:54:11|S|1.000000|119.668400||
B|MRK|20260414|12:54:11|S|1.000000|119.670000||
B|TSLA|20260414|12:54:11|S|492.000000|365.390000||
B|COHR|20260414|12:54:12|S|100.000000|310.560000||
B|FLY|20260414|12:54:12|S|10.000000|35.590000||
B|HMC|20260414|12:54:12|S|8.000000|24.205000||
B|META|20260414|12:54:12|S|1.000000|663.090000||
B|TZA|20260414|12:54:12|S|4099.000000|5.520000||
B|URA|20260414|12:54:12|S|57.000000|52.440000||
B|VST|20260414|12:54:12|S|10.000000|164.620000||
B|SNAL|20260414|12:54:13|S|3.000000|1.325000||
B|SQQQ|20260414|12:54:13|S|75.000000|62.665000||
B|ASTS|20260414|12:54:14|S|20.000000|88.200000||
B|CRM|20260414|12:54:14|S|6.000000|173.470000||
B|IONQ|20260414|12:54:14|S|210.000000|34.215000||
B|MU|20260414|12:54:14|S|40.000000|444.522700||
B|QQQ|20260414|12:54:14|S|58.000000|626.515000||
B|SHY|20260414|12:54:14|S|27.000000|82.490000||
B|MP|20260414|12:54:15|S|100.000000|56.965000||
B|IBIT|20260414|12:54:16|S|500.000000|42.425000||
B|VIST|20260414|12:54:16|S|4.000000|64.750000||
B|VOO|20260414|12:54:16|S|1.000000|637.228800||
B|CRDO|20260414|12:54:17|S|40.000000|158.135000||
B|DIA|20260414|12:54:17|S|71.000000|484.790000||
B|KODK|20260414|12:54:17|S|100.000000|12.090000||
B|WWD|20260414|12:54:17|S|1.000000|404.600000||
B|AI|20260414|12:54:18|S|600.000000|8.535000||
B|BMNR|20260414|12:54:18|S|160.000000|21.909300||
B|COHR|20260414|12:54:18|S|99.000000|310.540000||
B|CRDO|20260414|12:54:18|S|100.000000|158.113200||
B|FTRK|20260414|12:54:18|S|200.000000|0.399700||
B|MSFT|20260414|12:54:18|S|2.000000|394.140000||
B|NOW|20260414|12:54:18|S|12.000000|89.630000||
B|QQQM|20260414|12:54:18|S|5.000000|257.965000||
B|TLTW|20260414|12:54:18|S|399.000000|22.597300||
B|ALAB|20260414|12:54:19|S|100.000000|168.467100||
B|VIST|20260414|12:54:19|S|2.000000|64.741700||
B|XLE|20260414|12:54:19|S|200.000000|55.605000||
B|BMNR|20260414|12:54:20|S|120.000000|21.919300||
B|CELH|20260414|12:54:20|S|1.000000|34.825000||
B|MU|20260414|12:54:20|S|10.000000|444.498600||
B|ODV|20260414|12:54:20|S|300.000000|3.415000||
B|SIVR|20260414|12:54:20|S|100.000000|75.300000||
B|TTMI|20260414|12:54:20|S|70.000000|120.930000||
B|VOO|20260414|12:54:20|S|20.000000|637.228800||
B|GGAL|20260414|12:54:21|S|50.000000|49.364400||
B|PLTZ|20260414|12:54:21|S|207.000000|32.379600||
B|VT|20260414|12:54:21|S|80.000000|147.835000||
B|XLE|20260414|12:54:21|S|20.000000|55.605000||
B|ACGL|20260414|12:54:22|S|100.000000|96.030000||
B|ALB|20260414|12:54:22|S|28.000000|187.940000||
B|AR|20260414|12:54:22|S|138.000000|35.939300||
B|DBND|20260414|12:54:22|S|1000.000000|46.010000||
B|FLY|20260414|12:54:22|S|89.000000|35.570000||
B|INTC|20260414|12:54:22|S|107.000000|62.187400||
B|MU|20260414|12:54:22|S|20.000000|444.938600||
B|QQQ|20260414|12:54:22|S|40.000000|626.550000||
B|RKLB|20260414|12:54:22|S|100.000000|72.440000||
B|SNAL|20260414|12:54:22|S|1.000000|1.330000||
B|ASTS|20260414|12:54:23|S|6.000000|88.180000||
B|BMNR|20260414|12:54:23|S|40.000000|21.922500||
B|SPGI|20260414|12:54:23|S|1.000000|426.800000||
B|BMNR|20260414|12:54:24|S|40.000000|21.922500||
B|CRCA|20260414|12:54:24|S|40.000000|47.960000||
B|CRCG|20260414|12:54:24|S|10.000000|3.169800||
B|CZR|20260414|12:54:24|S|9.000000|26.705000||
B|INTC|20260414|12:54:24|S|72.000000|62.205000||
B|INTC|20260414|12:54:24|S|200.000000|62.210000||
B|IRE|20260414|12:54:24|S|125.000000|23.585000||
B|TMUS|20260414|12:54:24|S|1.000000|189.350000||
B|VT|20260414|12:54:24|S|25.000000|147.845000||
B|AAL|20260414|12:54:25|S|15.000000|12.120000||
B|B|20260414|12:54:25|S|157.000000|43.575000||
B|BIOX|20260414|12:54:25|S|864.000000|0.604700||
B|MU|20260414|12:54:25|S|59.000000|444.946300||
B|NU|20260414|12:54:25|S|36.000000|15.365000||
B|ORCL|20260414|12:54:25|S|46.000000|163.342400||
B|QQQ|20260414|12:54:25|S|6.000000|626.585000||
B|YPF|20260414|12:54:25|S|4.000000|41.993600||
B|ALAB|20260414|12:54:26|S|6.000000|168.530000||
B|INTC|20260414|12:54:26|S|100.000000|62.210000||
B|MU|20260414|12:54:26|S|200.000000|445.110000||
B|MU|20260414|12:54:26|S|224.000000|445.100000||
B|NKTR|20260414|12:54:26|S|2.000000|80.764900||
B|NKTR|20260414|12:54:26|S|100.000000|80.750000||
B|COIN|20260414|12:54:27|S|2.000000|186.000000||
B|CZR|20260414|12:54:27|S|4.000000|26.705000||
B|CZR|20260414|12:54:27|S|5.000000|26.705000||
B|MSFT|20260414|12:54:27|S|50.000000|394.200000||
B|NVDA|20260414|12:54:27|S|5.000000|194.655000||
B|SATS|20260414|12:54:27|S|64.000000|128.680000||
B|SNAL|20260414|12:54:27|S|5.000000|1.330000||
B|SNAL|20260414|12:54:27|S|377.000000|1.320000||
B|SPY|20260414|12:54:27|S|5.000000|693.194900||
B|TSLA|20260414|12:54:27|S|31.000000|365.495000||
B|ANF|20260414|12:54:28|S|11.000000|92.665500||
B|NVDA|20260414|12:54:28|S|100.000000|194.659900||
B|WGMI|20260414|12:54:28|S|39.000000|47.499200||
B|ASTX|20260414|12:54:29|S|300.000000|39.680000||
B|ASTX|20260414|12:54:29|S|600.000000|39.680000||
B|BMNR|20260414|12:54:29|S|40.000000|21.912600||
B|CRML|20260414|12:54:29|S|10.000000|8.715000||
B|MSFT|20260414|12:54:29|S|1.000000|394.190000||
B|TSLA|20260414|12:54:29|S|40.000000|365.520000||
B|BMNR|20260414|12:54:30|S|40.000000|21.912600||
B|FLY|20260414|12:54:30|S|20.000000|35.570000||
B|IREN|20260414|12:54:30|S|90.000000|46.689100||
B|PYPL|20260414|12:54:30|S|10.000000|48.105000||
B|BWIN|20260414|12:54:31|S|100.000000|22.170000||
B|GFL|20260414|12:54:31|S|20.000000|37.100000||
B|INTC|20260414|12:54:31|S|65.000000|62.205000||
B|NVDA|20260414|12:54:31|S|3.000000|194.655000||
B|PLTR|20260414|12:54:31|S|50.000000|136.489000||
B|TSSI|20260414|12:54:31|S|225.000000|14.420000||
B|TSSI|20260414|12:54:31|S|1700.000000|14.420000||
B|BABA|20260414|12:54:32|S|9.000000|131.190000||
B|CRGY|20260414|12:54:32|S|200.000000|12.260000||
B|EIX|20260414|12:54:32|S|133.000000|72.130000||
B|TM|20260414|12:54:32|S|1.000000|211.870000||
B|MSFT|20260414|12:54:33|S|4.000000|394.180000||
B|QQQ|20260414|12:54:33|S|40.000000|626.540000||
B|SNOW|20260414|12:54:33|S|1.000000|136.310000||
B|VRT|20260414|12:54:33|S|1.000000|310.940000||
B|AMZU|20260414|12:54:34|S|200.000000|38.295000||
B|GSBC|20260414|12:54:34|S|300.000000|67.820000||
B|KARO|20260414|12:54:34|S|1.000000|51.400000||
B|LITE|20260414|12:54:34|S|1.000000|861.000000||
B|SNAL|20260414|12:54:34|S|4.000000|1.320000||
B|SNAL|20260414|12:54:34|S|509.000000|1.320000||
B|SPY|20260414|12:54:34|S|1.000000|693.149300||
B|VONG|20260414|12:54:34|S|300.000000|118.455000||
B|IVV|20260414|12:54:35|S|6.000000|696.325000||
B|MSFT|20260414|12:54:35|S|1.000000|394.160000||
B|MU|20260414|12:54:35|S|17.000000|444.826300||
B|MU|20260414|12:54:35|S|18.000000|444.830000||
B|QQQI|20260414|12:54:35|S|10.000000|52.825000||
B|CDNS|20260414|12:54:36|S|3.000000|291.870000||
B|IBIT|20260414|12:54:36|S|100.000000|42.437500||
B|MU|20260414|12:54:36|S|9.000000|444.810000||
B|NFLX|20260414|12:54:36|S|10.000000|106.155000||
B|PL|20260414|12:54:36|S|20.000000|32.970000||
B|ASTS|20260414|12:54:37|S|21.000000|88.178000||
B|CRCG|20260414|12:54:37|S|15.000000|3.169700||
B|MSFT|20260414|12:54:37|S|1.000000|394.140000||
B|MSFT|20260414|12:54:37|S|13.000000|394.140000||
B|SMR|20260414|12:54:37|S|1.000000|10.210000||
B|SMR|20260414|12:54:37|S|2.000000|10.210000||
B|SMR|20260414|12:54:37|S|3.000000|10.210000||
B|SMR|20260414|12:54:37|S|4.000000|10.210000||
B|SMR|20260414|12:54:37|S|8.000000|10.210000||
B|DASH|20260414|12:54:38|S|3.000000|163.400000||
B|MU|20260414|12:54:38|S|50.000000|444.680000||
B|SHEL|20260414|12:54:38|S|6.000000|90.964400||
B|AG|20260414|12:54:39|S|20.000000|21.480000||
B|AR|20260414|12:54:39|S|5.000000|35.949300||
B|BABA|20260414|12:54:39|S|11.000000|131.190000||
B|BRK/B|20260414|12:54:39|S|1.000000|476.200000||
B|MRNA|20260414|12:54:39|S|176.000000|52.710000||
B|AHMA|20260414|12:54:40|S|174.000000|1.369800||
B|SPY|20260414|12:54:40|S|1.000000|693.155000||
B|SPY|20260414|12:54:40|S|200.000000|693.155000||
B|AMZN|20260414|12:54:41|S|5.000000|249.969100||
B|IBIT|20260414|12:54:41|S|75.000000|42.435000||
B|MRNA|20260414|12:54:41|S|80.000000|52.651200||
B|RIVN|20260414|12:54:41|S|6.000000|16.097400||
B|SNAL|20260414|12:54:41|S|1.000000|1.320000||
B|SNAL|20260414|12:54:41|S|1.000000|1.320000||
B|SNAL|20260414|12:54:41|S|4.000000|1.320000||
B|SNAL|20260414|12:54:41|S|4.000000|1.320000||
B|SNAL|20260414|12:54:41|S|5.000000|1.320000||
B|SNAL|20260414|12:54:41|S|5.000000|1.320000||
B|SNAL|20260414|12:54:41|S|5.000000|1.320000||
B|SNAL|20260414|12:54:41|S|5.000000|1.320000||
B|SNAL|20260414|12:54:41|S|9.000000|1.320000||
B|SNAL|20260414|12:54:41|S|10.000000|1.320000||
B|SNAL|20260414|12:54:41|S|10.000000|1.320000||
B|SNAL|20260414|12:54:41|S|10.000000|1.320000||
B|SNAL|20260414|12:54:41|S|14.000000|1.320000||
B|SNAL|20260414|12:54:41|S|20.000000|1.320000||
B|SNAL|20260414|12:54:41|S|90.000000|1.320000||
B|SNAL|20260414|12:54:41|S|98.000000|1.320000||
B|FYC|20260414|12:54:42|S|1.000000|105.990000||
B|HMY|20260414|12:54:42|S|90.000000|16.709200||
B|IONQ|20260414|12:54:42|S|100.000000|34.190000||
B|MTNB|20260414|12:54:42|S|10.000000|0.502900||
B|MU|20260414|12:54:42|S|43.000000|444.850000||
B|POR|20260414|12:54:42|S|7.000000|52.660000||
B|SNAL|20260414|12:54:42|S|19.000000|1.310000||
B|ASTS|20260414|12:54:43|S|100.000000|88.105000||
B|F|20260414|12:54:43|S|15.000000|12.595000||
B|MSFT|20260414|12:54:43|S|8.000000|394.180000||
B|TNA|20260414|12:54:43|S|58.000000|55.651900||
B|XLE|20260414|12:54:43|S|200.000000|55.605000||
B|AHMA|20260414|12:54:44|S|2.000000|1.365000||
B|GIS|20260414|12:54:44|S|1.000000|34.535000||
B|INTC|20260414|12:54:44|S|40.000000|62.195000||
B|NKTR|20260414|12:54:44|S|496.000000|80.795000||
B|PAGP|20260414|12:54:44|S|100.000000|23.255000||
B|QLD|20260414|12:54:44|S|21.000000|71.669300||
B|SNAL|20260414|12:54:44|S|1.000000|1.300000||
B|SNAL|20260414|12:54:44|S|1.000000|1.300000||
B|SNAL|20260414|12:54:44|S|1.000000|1.310000||
B|SNAL|20260414|12:54:44|S|4.000000|1.310000||
B|SNAL|20260414|12:54:44|S|5.000000|1.300000||
B|SNAL|20260414|12:54:44|S|5.000000|1.310000||
B|SNAL|20260414|12:54:44|S|10.000000|1.300000||
B|SNAL|20260414|12:54:44|S|15.000000|1.300000||
B|SNAL|20260414|12:54:44|S|15.000000|1.310000||
B|SNAL|20260414|12:54:44|S|20.000000|1.300000||
B|SNAL|20260414|12:54:44|S|20.000000|1.310000||
B|SNAL|20260414|12:54:44|S|20.000000|1.310000||
B|SNAL|20260414|12:54:44|S|50.000000|1.300000||
B|BKSY|20260414|12:54:45|S|10.000000|31.740000||
B|MNDY|20260414|12:54:45|S|27.000000|63.210000||
B|PRIM|20260414|12:54:45|S|30.000000|164.890000||
B|SNAL|20260414|12:54:45|S|1.000000|1.290000||
B|SNAL|20260414|12:54:45|S|50.000000|1.290000||
B|TSLA|20260414|12:54:45|S|5.000000|365.530000||
B|WFC|20260414|12:54:45|S|7.000000|82.270000||
B|COIN|20260414|12:54:46|S|1.000000|185.950000||
B|COIN|20260414|12:54:46|S|2.000000|185.956300||
B|IIPR|20260414|12:54:46|S|100.000000|51.210000||
B|MU|20260414|12:54:46|S|13.000000|444.850000||
B|NVDA|20260414|12:54:46|S|12.000000|194.655000||
B|OWL|20260414|12:54:46|S|100.000000|9.070000||
B|SNAL|20260414|12:54:46|S|5.000000|1.280000||
B|SNAL|20260414|12:54:46|S|10.000000|1.280000||
B|SNAL|20260414|12:54:46|S|20.000000|1.280000||
B|SNAL|20260414|12:54:46|S|50.000000|1.280000||
B|SNAL|20260414|12:54:46|S|70.000000|1.280000||
B|SNAL|20260414|12:54:46|S|99.000000|1.280000||
B|SNAL|20260414|12:54:46|S|340.000000|1.270000||
B|SNAP|20260414|12:54:46|S|25.000000|5.350000||
B|LRCX|20260414|12:54:47|S|2.000000|270.510000||
B|RKLB|20260414|12:54:47|S|60.000000|72.320000||
B|TQQQ|20260414|12:54:47|S|900.000000|52.940000||
B|LECO|20260414|12:54:48|S|1.000000|260.960000||
B|LLY|20260414|12:54:48|S|5.000000|935.285000||
B|MU|20260414|12:54:48|S|150.000000|444.890000||
B|PM|20260414|12:54:48|S|5.000000|158.050000||
B|TSLA|20260414|12:54:48|S|20.000000|365.548500||
B|USAR|20260414|12:54:48|S|24.000000|16.620000||
B|ZTS|20260414|12:54:48|S|11.000000|121.022100||
B|AAPL|20260414|12:54:49|S|100.000000|259.415000||
B|CRCL|20260414|12:54:49|S|50.000000|104.940000||
B|INTC|20260414|12:54:49|S|94.000000|62.195000||
B|SNAL|20260414|12:54:49|S|20.000000|1.285000||
B|SQM|20260414|12:54:49|S|2.000000|90.027800||
B|BE|20260414|12:54:50|S|55.000000|215.620000||
B|CRCL|20260414|12:54:50|S|100.000000|104.910000||
B|CRDO|20260414|12:54:50|S|20.000000|158.195000||
B|MU|20260414|12:54:50|S|15.000000|444.770000||
B|MU|20260414|12:54:50|S|62.000000|444.760000||
B|TSLA|20260414|12:54:50|S|105.000000|365.510000||
B|UVIX|20260414|12:54:50|S|6100.000000|5.745000||
B|ZM|20260414|12:54:50|S|1.000000|82.435000||
B|AIP|20260414|12:54:51|S|200.000000|20.165000||
B|AMZN|20260414|12:54:51|S|14.000000|249.989000||
B|AMZN|20260414|12:54:51|S|100.000000|249.975200||
B|PDBC|20260414|12:54:51|S|500.000000|17.155000||
B|SNDK|20260414|12:54:51|S|5.000000|927.920000||
B|TER|20260414|12:54:51|S|21.000000|364.185000||
B|ZTO|20260414|12:54:51|S|1.000000|24.955000||
B|BLNK|20260414|12:54:52|S|700.000000|0.646000||
B|INTC|20260414|12:54:52|S|30.000000|62.190000||
B|LITE|20260414|12:54:52|S|2.000000|860.999900||
B|RMSG|20260414|12:54:52|S|100.000000|2.380000||
B|SYY|20260414|12:54:52|S|10.000000|73.790000||
B|URNM|20260414|12:54:52|S|100.000000|66.300000||
B|EXK|20260414|12:54:53|S|30.000000|10.020700||
B|IWB|20260414|12:54:53|S|120.000000|379.760000||
B|ZS|20260414|12:54:53|S|1.000000|123.140500||
B|CRM|20260414|12:54:54|S|15.000000|173.438000||
B|ZS|20260414|12:54:54|S|40.000000|123.260300||
B|BA|20260414|12:54:55|S|100.000000|222.970000||
B|NOW|20260414|12:54:55|S|1.000000|89.615000||
B|TSLL|20260414|12:54:55|S|100.000000|11.615000||
B|TSLL|20260414|12:54:55|S|1140.000000|11.620000||
B|AAPL|20260414|12:54:56|S|2.000000|259.410000||
B|GOOG|20260414|12:54:56|S|20.000000|330.080000||
B|MU|20260414|12:54:56|S|100.000000|444.745000||
B|NFLX|20260414|12:54:56|S|10.000000|106.195000||
B|SGOV|20260414|12:54:56|S|45.000000|100.519300||
B|ZS|20260414|12:54:56|S|40.000000|123.266300||
B|AMC|20260414|12:54:57|S|10.000000|1.510000||
B|ENVX|20260414|12:54:57|S|50.000000|6.035000||
B|LUNR|20260414|12:54:57|S|10.000000|23.235000||
B|LUNR|20260414|12:54:57|S|10.000000|23.235000||
B|RKLB|20260414|12:54:57|S|234.000000|72.250000||
B|RYAAY|20260414|12:54:57|S|20.000000|62.990000||
B|SNAL|20260414|12:54:57|S|71.000000|1.290000||
B|XP|20260414|12:54:57|S|3.000000|21.067300||
B|CCO|20260414|12:54:58|S|15.000000|2.380000||
B|SGOV|20260414|12:54:58|S|16.000000|100.515000||
B|MU|20260414|12:54:59|S|30.000000|444.700000||
B|SPY|20260414|12:54:59|S|25.000000|693.129300||
B|COM|20260414|12:55:00|S|87.000000|33.200000||
B|CRM|20260414|12:55:00|S|10.000000|173.440000||
B|LUNR|20260414|12:55:00|S|40.000000|23.179300||
B|NVDA|20260414|12:55:00|S|10.000000|194.625000||
B|CRDO|20260414|12:55:01|S|1.000000|158.220000||
B|CRWV|20260414|12:55:01|S|16.000000|116.600000||
B|CVNA|20260414|12:55:01|S|1.000000|379.730000||
B|META|20260414|12:55:01|S|1.000000|663.270000||
B|MU|20260414|12:55:01|S|70.000000|444.780000||
B|QQQ|20260414|12:55:01|S|12.000000|626.525000||
B|SOXL|20260414|12:55:01|S|100.000000|82.995200||
B|AMZN|20260414|12:55:02|S|1.000000|249.931000||
B|NVDA|20260414|12:55:02|S|1.000000|194.640000||
B|SPXS|20260414|12:55:02|S|15.000000|33.385000||
B|TQQQ|20260414|12:55:02|S|7.000000|52.945000||
B|UPST|20260414|12:55:02|S|3.000000|29.269100||
B|FIVE|20260414|12:55:03|S|6.000000|220.120000||
B|TSLA|20260414|12:55:03|S|100.000000|365.640000||
B|ZS|20260414|12:55:03|S|2.000000|123.100000||
B|AHMA|20260414|12:55:04|S|3400.000000|1.390000||
B|ASML|20260414|12:55:04|S|25.000000|1513.950000||
B|IWB|20260414|12:55:04|S|40.000000|379.760000||
B|MSTZ|20260414|12:55:04|S|400.000000|9.730000||
B|UAMY|20260414|12:55:04|S|25.000000|9.055000||
B|ZS|20260414|12:55:04|S|40.000000|123.150000||
B|ZS|20260414|12:55:04|S|40.000000|123.267700||
B|FCX|20260414|12:55:05|S|35.000000|68.250000||
B|MNDY|20260414|12:55:05|S|73.000000|63.140000||
B|MSFT|20260414|12:55:05|S|5.000000|394.215000||
B|SNAL|20260414|12:55:05|S|5.000000|1.299800||
B|TSLA|20260414|12:55:05|S|20.000000|365.555000||
B|BE|20260414|12:55:06|S|148.000000|215.930000||
B|DELL|20260414|12:55:06|S|100.000000|183.400000||
B|AVUV|20260414|12:55:07|S|28.000000|115.680000||
B|GLOB|20260414|12:55:07|S|3.000000|46.891700||
B|KOS|20260414|12:55:07|S|20.000000|2.520000||
B|APLD|20260414|12:55:08|S|60.000000|31.050000||
B|SPY|20260414|12:55:08|S|80.000000|693.120000||
B|SQQQ|20260414|12:55:08|S|1891.000000|62.670000||
B|TSLA|20260414|12:55:08|S|35.000000|365.491700||
B|UVIX|20260414|12:55:08|S|1137.000000|5.760000||
B|AHMA|20260414|12:55:09|S|1000.000000|1.420000||
B|AIM|20260414|12:55:09|S|2000.000000|0.574900||
B|QLD|20260414|12:55:09|S|100.000000|71.655000||
B|SONY|20260414|12:55:09|S|2.000000|20.905000||
B|SOXL|20260414|12:55:09|S|50.000000|82.965000||
B|SOXL|20260414|12:55:09|S|100.000000|82.965000||
B|SOXL|20260414|12:55:09|S|100.000000|82.965000||
B|TAL|20260414|12:55:09|S|1.000000|11.755000||
B|Z|20260414|12:55:09|S|17.000000|41.384900||
B|AMD|20260414|12:55:10|S|50.000000|252.575000||
B|AMD|20260414|12:55:10|S|238.000000|252.575000||
B|META|20260414|12:55:10|S|1.000000|663.306200||
B|VIK|20260414|12:55:10|S|26.000000|81.180000||
B|WMT|20260414|12:55:10|S|3.000000|124.415000||
B|Z|20260414|12:55:10|S|18.000000|41.384900||
B|CIEN|20260414|12:55:11|S|17.000000|468.160000||
B|HUT|20260414|12:55:11|S|100.000000|71.540000||
B|MAGS|20260414|12:55:11|S|125.000000|63.665000||
B|RIG|20260414|12:55:11|S|26.000000|6.260000||
B|SOXL|20260414|12:55:11|S|4.000000|82.959300||
B|ZS|20260414|12:55:11|S|1.000000|123.187000||
B|BE|20260414|12:55:12|S|46.000000|216.080000||
B|ABBV|20260414|12:55:13|S|33.000000|208.010000||
B|SNXX|20260414|12:55:13|S|1.000000|74.640000||
B|KO|20260414|12:55:14|S|2.000000|76.065000||
B|NBIZ|20260414|12:55:14|S|100.000000|3.835000||
B|QQQ|20260414|12:55:14|S|2.000000|626.495000||
B|SNAL|20260414|12:55:14|S|4.000000|1.290000||
B|SNAL|20260414|12:55:14|S|5.000000|1.290000||
B|SNAL|20260414|12:55:14|S|20.000000|1.290000||
B|SNAL|20260414|12:55:14|S|25.000000|1.290000||
B|TSLL|20260414|12:55:14|S|360.000000|11.615000||
B|CLS|20260414|12:55:15|S|3.000000|389.720000||
B|NCLH|20260414|12:55:15|S|18.000000|21.085000||
B|SMR|20260414|12:55:15|S|1.000000|10.200000||
B|SMR|20260414|12:55:15|S|1.000000|10.200000||
B|SMR|20260414|12:55:15|S|1.000000|10.200000||
B|SMR|20260414|12:55:15|S|2.000000|10.200000||
B|SMR|20260414|12:55:15|S|2.000000|10.200000||
B|SMR|20260414|12:55:15|S|3.000000|10.190000||
B|SMR|20260414|12:55:15|S|3.000000|10.200000||
B|SMR|20260414|12:55:15|S|5.000000|10.190000||
B|SMR|20260414|12:55:15|S|5.000000|10.190000||
B|SMR|20260414|12:55:15|S|5.000000|10.200000||
B|SMR|20260414|12:55:15|S|5.000000|10.200000||
B|SMR|20260414|12:55:15|S|37.000000|10.200000||
B|SMR|20260414|12:55:15|S|38.000000|10.200000||
B|SMR|20260414|12:55:15|S|50.000000|10.200000||
B|SMR|20260414|12:55:15|S|50.000000|10.200000||
B|SNAL|20260414|12:55:15|S|400.000000|1.280000||
B|AGH|20260414|12:55:16|S|181.000000|3.589100||
B|FLNG|20260414|12:55:16|S|10.000000|30.653600||
B|FLNG|20260414|12:55:16|S|100.000000|30.650000||
B|GECCH|20260414|12:55:16|S|1.000000|25.050000||
B|QBTS|20260414|12:55:16|S|20.000000|16.485000||
B|SNAL|20260414|12:55:16|S|1000.000000|1.280000||
B|SPY|20260414|12:55:16|S|67.000000|693.085000||
B|TSLA|20260414|12:55:16|S|16.000000|365.475000||
B|AHMA|20260414|12:55:17|S|221.000000|1.419800||
B|INTC|20260414|12:55:17|S|100.000000|62.195000||
B|ROKU|20260414|12:55:17|S|4.000000|106.790000||
B|TSSI|20260414|12:55:17|S|100.000000|14.390000||
B|TSSI|20260414|12:55:17|S|1700.000000|14.390000||
B|UBER|20260414|12:55:17|S|10.000000|72.704800||
B|XOM|20260414|12:55:17|S|52.000000|147.540000||
B|AAPL|20260414|12:55:18|S|14.000000|259.420000||
B|CRCL|20260414|12:55:18|S|10.000000|104.860000||
B|SNAL|20260414|12:55:18|S|500.000000|1.285000||
B|ADBE|20260414|12:55:19|S|1.000000|240.360000||
B|CRWV|20260414|12:55:19|S|200.000000|116.560000||
B|INTC|20260414|12:55:19|S|200.000000|62.195000||
B|PAGP|20260414|12:55:19|S|300.000000|23.255000||
B|SPXL|20260414|12:55:19|S|25.000000|222.470000||
B|VG|20260414|12:55:19|S|293.000000|12.400000||
B|APLD|20260414|12:55:20|S|10.000000|31.014900||
B|APP|20260414|12:55:20|S|259.000000|435.250000||
B|COIN|20260414|12:55:20|S|7.000000|185.810000||
B|GOOGL|20260414|12:55:20|S|100.000000|332.720000||
B|MELI|20260414|12:55:20|S|10.000000|1856.060000||
B|MU|20260414|12:55:20|S|10.000000|444.800000||
B|PLTR|20260414|12:55:20|S|2.000000|136.508800||
B|SMR|20260414|12:55:20|S|15.000000|10.195000||
B|VOO|20260414|12:55:20|S|100.000000|637.169100||
B|XLE|20260414|12:55:20|S|5.000000|55.585000||
B|AMD|20260414|12:55:21|S|3.000000|252.440000||
B|FCX|20260414|12:55:21|S|10.000000|68.230000||
B|PANW|20260414|12:55:21|S|1.000000|161.200000||
B|SOXL|20260414|12:55:21|S|1.000000|82.919300||
B|VXX|20260414|12:55:21|S|100.000000|29.290000||
B|VXX|20260414|12:55:21|S|100.000000|29.290000||
B|VXX|20260414|12:55:21|S|100.000000|29.295000||
B|AHMA|20260414|12:55:22|S|258.000000|1.425000||
B|ARM|20260414|12:55:22|S|7.000000|161.195000||
B|GE|20260414|12:55:22|S|11.000000|316.855000||
B|GXO|20260414|12:55:22|S|12.000000|57.260000||
B|NOW|20260414|12:55:22|S|1.000000|89.615000||
B|RR|20260414|12:55:22|S|520.000000|2.200000||
B|SGOV|20260414|12:55:22|S|262.000000|100.519500||
B|SNAL|20260414|12:55:22|S|5.000000|1.280000||
B|SNAL|20260414|12:55:22|S|6.000000|1.280000||
B|SNAL|20260414|12:55:22|S|53.000000|1.280000||
B|SNAL|20260414|12:55:22|S|56.000000|1.280000||
B|TSLA|20260414|12:55:22|S|30.000000|365.360000||
B|GOOG|20260414|12:55:23|S|2.000000|330.060000||
B|MGM|20260414|12:55:23|S|288.000000|36.690300||
B|MU|20260414|12:55:23|S|200.000000|444.700000||
B|MU|20260414|12:55:23|S|400.000000|444.702600||
B|OKLO|20260414|12:55:23|S|1.000000|57.060000||
B|SNAL|20260414|12:55:23|S|500.000000|1.275000||
B|UVIX|20260414|12:55:23|S|1900.000000|5.775000||
B|UVIX|20260414|12:55:23|S|6100.000000|5.775000||
B|AHMA|20260414|12:55:24|S|204.000000|1.425000||
B|APP|20260414|12:55:24|S|111.000000|434.910000||
B|ASTX|20260414|12:55:24|S|80.000000|39.160000||
B|BRK/B|20260414|12:55:24|S|2.000000|476.285000||
B|CLF|20260414|12:55:24|S|100.000000|9.510000||
B|DOW|20260414|12:55:24|S|16.000000|38.761200||
B|IPX|20260414|12:55:24|S|40.000000|33.750000||
B|JAAA|20260414|12:55:24|S|15.000000|50.550000||
B|MSTR|20260414|12:55:24|S|100.000000|138.890000||
B|PLTR|20260414|12:55:24|S|156.000000|136.490000||
B|VOO|20260414|12:55:24|S|1.000000|637.099100||
B|AHMA|20260414|12:55:25|S|2.000000|1.420000||
B|AHMA|20260414|12:55:25|S|184.000000|1.419700||
B|AHMA|20260414|12:55:25|S|5627.000000|1.429700||
B|AMD|20260414|12:55:25|S|100.000000|252.430000||
B|DOW|20260414|12:55:25|S|16.000000|38.770000||
B|IONZ|20260414|12:55:25|S|200.000000|15.890000||
B|SOXL|20260414|12:55:25|S|1.000000|82.909100||
B|STX|20260414|12:55:25|S|18.000000|523.110000||
B|STX|20260414|12:55:25|S|48.000000|523.460000||
B|TERN|20260414|12:55:25|S|20.000000|52.655000||
B|BMNR|20260414|12:55:26|S|40.000000|21.872500||
B|OBDC|20260414|12:55:26|S|100.000000|11.269300||
B|SOXS|20260414|12:55:26|S|300.000000|21.725000||
B|BE|20260414|12:55:27|S|25.000000|215.850000||
B|BE|20260414|12:55:27|S|25.000000|215.856400||
B|BMNR|20260414|12:55:27|S|25.000000|21.879300||
B|CRWV|20260414|12:55:27|S|20.000000|116.590000||
B|QQQ|20260414|12:55:27|S|5.000000|626.450000||
B|F|20260414|12:55:28|S|17.000000|12.590000||
B|OKLO|20260414|12:55:28|S|10.000000|57.100000||
B|PAGP|20260414|12:55:28|S|200.000000|23.255000||
B|PLTR|20260414|12:55:28|S|100.000000|136.528800||
B|SNAL|20260414|12:55:28|S|710.000000|1.275000||
B|HUT|20260414|12:55:29|S|100.000000|71.920000||
B|MNDY|20260414|12:55:29|S|100.000000|63.160000||
B|TSLA|20260414|12:55:29|S|40.000000|365.470000||
B|UAVS|20260414|12:55:29|S|25.000000|1.020000||
B|UPRO|20260414|12:55:29|S|200.000000|116.690000||
B|INTC|20260414|12:55:30|S|100.000000|62.205000||
B|INTC|20260414|12:55:30|S|348.000000|62.210000||
B|MTH|20260414|12:55:30|S|100.000000|66.890000||
B|ONDS|20260414|12:55:30|S|5.000000|9.335000||
B|OXY|20260414|12:55:30|S|100.000000|55.195000||
B|OXY|20260414|12:55:30|S|500.000000|55.195000||
B|PMT|20260414|12:55:30|S|159.000000|11.975000||
B|ADT|20260414|12:55:32|S|18.000000|6.970000||
B|ARM|20260414|12:55:32|S|50.000000|161.220000||
B|BMNR|20260414|12:55:32|S|25.000000|21.879300||
B|BTI|20260414|12:55:32|S|20.000000|57.260700||
B|IONQ|20260414|12:55:32|S|100.000000|34.030000||
B|IONQ|20260414|12:55:32|S|100.000000|34.040000||
B|IONQ|20260414|12:55:32|S|300.000000|34.050000||
B|IONQ|20260414|12:55:32|S|1500.000000|34.030000||
B|ITA|20260414|12:55:32|S|3.000000|235.005000||
B|ORCL|20260414|12:55:32|S|8.000000|163.140000||
B|OXY|20260414|12:55:32|S|300.000000|55.195000||
B|SLV|20260414|12:55:32|S|77.000000|71.660000||
B|SLV|20260414|12:55:32|S|1200.000000|71.655000||
B|DUOL|20260414|12:55:33|S|3.000000|93.780000||
B|IONQ|20260414|12:55:33|S|1.000000|34.010000||
B|IONQ|20260414|12:55:33|S|100.000000|34.030000||
B|IONQ|20260414|12:55:33|S|700.000000|34.020000||
B|LULU|20260414|12:55:33|S|100.000000|160.206400||
B|LUNR|20260414|12:55:33|S|10.000000|23.052500||
B|ORCL|20260414|12:55:33|S|100.000000|163.130000||
B|ZS|20260414|12:55:33|S|40.000000|123.263700||
B|AAPL|20260414|12:55:34|S|200.000000|259.400000||
B|AG|20260414|12:55:34|S|20.000000|21.480700||
B|AHMA|20260414|12:55:34|S|594.000000|1.449800||
B|LITE|20260414|12:55:34|S|20.000000|860.890000||
B|PLTR|20260414|12:55:34|S|100.000000|136.514800||
B|SNAL|20260414|12:55:34|S|60.000000|1.280000||
B|TSLA|20260414|12:55:34|S|30.000000|365.390000||
B|VIAV|20260414|12:55:34|S|120.000000|40.720000||
B|ZS|20260414|12:55:34|S|1.000000|123.262700||
B|AHMA|20260414|12:55:35|S|2.000000|1.449700||
B|AHMA|20260414|12:55:35|S|574.000000|1.450000||
B|GOOGL|20260414|12:55:35|S|2.000000|332.718600||
B|HALO|20260414|12:55:35|S|15.000000|68.160000||
B|HUT|20260414|12:55:35|S|50.000000|71.940000||
B|PL|20260414|12:55:35|S|4.000000|32.915000||
B|PSQ|20260414|12:55:35|S|60.000000|29.685000||
B|QBTS|20260414|12:55:35|S|20.000000|16.445000||
B|TSLA|20260414|12:55:35|S|396.000000|365.390000||
B|IONX|20260414|12:55:36|S|116.000000|27.830000||
B|IONX|20260414|12:55:36|S|200.000000|27.850000||
B|LAES|20260414|12:55:36|S|4.000000|2.470000||
B|META|20260414|12:55:36|S|25.000000|662.730000||
B|META|20260414|12:55:36|S|80.000000|662.650000||
B|META|20260414|12:55:36|S|1500.000000|662.710000||
B|ORCL|20260414|12:55:36|S|0.776200|163.110000||
B|ORCL|20260414|12:55:36|S|220.000000|163.110000||
B|ORCL|20260414|12:55:36|S|1887.000000|163.110000||
B|PFE|20260414|12:55:36|S|7.000000|27.235000||
B|SMR|20260414|12:55:36|S|1.000000|10.180000||
B|URA|20260414|12:55:36|S|1.000000|52.389100||
B|INTC|20260414|12:55:37|S|700.000000|62.175000||
B|SCHO|20260414|12:55:37|S|23.000000|24.240000||
B|WAB|20260414|12:55:37|S|100.000000|268.760000||
B|ZTS|20260414|12:55:37|S|14.000000|121.016300||
B|AXON|20260414|12:55:38|S|15.000000|378.950000||
B|CENX|20260414|12:55:38|S|1.000000|63.870000||
B|CHTR|20260414|12:55:38|S|2.000000|218.250000||
B|CPS|20260414|12:55:38|S|26.000000|29.850000||
B|SHAZ|20260414|12:55:38|S|150.000000|34.770000||
B|AG|20260414|12:55:39|S|28.000000|21.485000||
B|AHMA|20260414|12:55:39|S|724.000000|1.440000||
B|BE|20260414|12:55:39|S|50.000000|215.740000||
B|BMNU|20260414|12:55:39|S|10.000000|2.110000||
B|CCJ|20260414|12:55:39|S|15.000000|115.540000||
B|LUNR|20260414|12:55:39|S|25.000000|23.052500||
B|MU|20260414|12:55:39|S|1.000000|444.820000||
B|NOW|20260414|12:55:39|S|80.000000|89.630000||
B|QQQ|20260414|12:55:39|S|131.000000|626.387500||
B|SMR|20260414|12:55:39|S|1.000000|10.180000||
B|SMR|20260414|12:55:39|S|8.000000|10.180000||
B|SMR|20260414|12:55:39|S|10.000000|10.180000||
B|AHMA|20260414|12:55:40|S|4222.000000|1.439900||
B|LUNR|20260414|12:55:40|S|25.000000|23.052500||
B|LUNR|20260414|12:55:40|S|25.000000|23.052500||
B|OXY|20260414|12:55:40|S|500.000000|55.175000||
B|QQQ|20260414|12:55:40|S|4.000000|626.390000||
B|QQQ|20260414|12:55:40|S|26.000000|626.389400||
B|TSLA|20260414|12:55:40|S|4.000000|365.370000||
B|UAMY|20260414|12:55:40|S|50.000000|9.035000||
B|ABBV|20260414|12:55:41|S|1.000000|208.010000||
B|AHMA|20260414|12:55:41|S|90.000000|1.439900||
B|GEV|20260414|12:55:41|S|3.000000|996.980000||
B|INTC|20260414|12:55:41|S|1.000000|62.175000||
B|MYGN|20260414|12:55:41|S|100.000000|4.765000||
B|TSLA|20260414|12:55:41|S|1.000000|365.398500||
B|UMAC|20260414|12:55:41|S|17.000000|13.605000||
B|VWO|20260414|12:55:41|S|11.000000|57.859300||
B|XLV|20260414|12:55:41|S|1.000000|149.195000||
B|ADBE|20260414|12:55:42|S|32.000000|240.390000||
B|AHMA|20260414|12:55:42|S|114.000000|1.449700||
B|AHMA|20260414|12:55:42|S|759.000000|1.449700||
B|BTI|20260414|12:55:42|S|14.000000|57.280700||
B|FIG|20260414|12:55:42|S|17.000000|19.742900||
B|GE|20260414|12:55:42|S|2.000000|316.877300||
B|GE|20260414|12:55:42|S|3.000000|316.880000||
B|IBIT|20260414|12:55:42|S|400.000000|42.379100||
B|LWLG|20260414|12:55:42|S|200.000000|12.081200||
B|NVTS|20260414|12:55:42|S|1.000000|9.570000||
B|SEI|20260414|12:55:42|S|4.000000|64.295800||
B|AMC|20260414|12:55:43|S|20.000000|1.510000||
B|OKLO|20260414|12:55:43|S|25.000000|57.002200||
B|ETHT|20260414|12:55:44|S|50.000000|18.407500||
B|ETHU|20260414|12:55:44|S|100.000000|27.549100||
B|GDS|20260414|12:55:44|S|100.000000|42.800000||
B|IONQ|20260414|12:55:44|S|65.000000|33.955000||
B|NBIS|20260414|12:55:44|S|17.000000|163.870000||
B|NOW|20260414|12:55:44|S|20.000000|89.720000||
B|ORCL|20260414|12:55:44|S|5000.000000|163.040000||
B|TSLA|20260414|12:55:44|S|40.000000|365.440000||
B|TSM|20260414|12:55:44|S|94.000000|379.119200||
B|BE|20260414|12:55:45|S|14.000000|215.810000||
B|LNC|20260414|12:55:45|S|4.000000|35.235000||
B|AHMA|20260414|12:55:46|S|80.000000|1.449700||
B|AHMA|20260414|12:55:46|S|382.000000|1.449900||
B|AMC|20260414|12:55:46|S|10.000000|1.510000||
B|APLX|20260414|12:55:46|S|800.000000|17.860000||
B|LNC|20260414|12:55:46|S|4.000000|35.215000||
B|NVDA|20260414|12:55:46|S|50.000000|194.575000||
B|NVDA|20260414|12:55:46|S|100.000000|194.580000||
B|VIST|20260414|12:55:46|S|13.000000|64.550000||
B|ZS|20260414|12:55:46|S|1.000000|123.260800||
B|GLD|20260414|12:55:47|S|3.000000|442.109100||
B|GOOG|20260414|12:55:47|S|15.000000|330.100000||
B|IONZ|20260414|12:55:47|S|106.000000|16.078500||
B|MNDY|20260414|12:55:47|S|73.000000|63.153900||
B|MU|20260414|12:55:47|S|5.000000|444.920000||
B|POET|20260414|12:55:47|S|900.000000|6.615000||
B|RIO|20260414|12:55:47|S|1.000000|98.469300||
B|SPY|20260414|12:55:47|S|20.000000|692.987500||
B|CRWV|20260414|12:55:48|S|75.000000|116.557800||
B|PLTR|20260414|12:55:48|S|20.000000|136.478800||
B|RIVN|20260414|12:55:48|S|1.000000|16.060000||
B|UBER|20260414|12:55:48|S|7.000000|72.689100||
B|AAPU|20260414|12:55:49|S|400.000000|29.195000||
B|GOOGL|20260414|12:55:49|S|1.000000|332.768600||
B|MRVL|20260414|12:55:49|S|70.000000|132.920000||
B|NU|20260414|12:55:49|S|100.000000|15.365000||
B|PFE|20260414|12:55:49|S|4.000000|27.235000||
B|PL|20260414|12:55:49|S|10.000000|32.893000||
B|SOXL|20260414|12:55:49|S|30.000000|82.885000||
B|UPRO|20260414|12:55:49|S|40.000000|116.652500||
B|AMD|20260414|12:55:50|S|30.000000|252.370000||
B|ASTX|20260414|12:55:50|S|100.000000|39.137300||
B|BRK/B|20260414|12:55:50|S|10.000000|476.310000||
B|IBDR|20260414|12:55:50|S|24.000000|24.210000||
B|MLCI|20260414|12:55:50|S|2.000000|4.040000||
B|SOXS|20260414|12:55:50|S|200.000000|21.739300||
B|TSLA|20260414|12:55:50|S|40.000000|365.390000||
B|TSLA|20260414|12:55:50|S|97.000000|365.400000||
B|TTWO|20260414|12:55:50|S|1.000000|205.950000||
B|DNTH|20260414|12:55:51|S|40.000000|94.150000||
B|FIG|20260414|12:55:51|S|300.000000|19.745000||
B|JBLU|20260414|12:55:51|S|2200.000000|5.525000||
B|SPY|20260414|12:55:51|S|48.000000|692.955000||
B|ETHA|20260414|12:55:52|S|200.000000|17.655000||
B|LULU|20260414|12:55:52|S|100.000000|160.220000||
B|MT|20260414|12:55:52|S|50.000000|61.965000||
B|NFLX|20260414|12:55:52|S|10.000000|106.205000||
B|NVDA|20260414|12:55:52|S|100.000000|194.550000||
B|Z|20260414|12:55:52|S|100.000000|41.365000||
B|AMD|20260414|12:55:53|S|36.000000|252.372000||
B|AMD|20260414|12:55:53|S|100.000000|252.400000||
B|BMNU|20260414|12:55:53|S|10.000000|2.100000||
B|BX|20260414|12:55:53|S|13.000000|126.090000||
B|GDS|20260414|12:55:53|S|97.000000|42.750000||
B|SGOV|20260414|12:55:53|S|50.000000|100.516300||
B|SMR|20260414|12:55:53|S|1.000000|10.179800||
B|TECL|20260414|12:55:53|S|6.000000|116.175000||
B|TSLA|20260414|12:55:53|S|50.000000|365.405000||
B|BMNR|20260414|12:55:54|S|5.000000|21.799300||
B|BMNR|20260414|12:55:54|S|25.000000|21.795000||
B|MSTR|20260414|12:55:54|S|10.000000|138.800000||
B|NVDA|20260414|12:55:54|S|1100.000000|194.555000||
B|AHMA|20260414|12:55:55|S|73.000000|1.459900||
B|CRM|20260414|12:55:55|S|4.000000|173.420000||
B|NVDA|20260414|12:55:55|S|57.000000|194.565000||
B|PAAS|20260414|12:55:55|S|1.000000|58.159300||
B|RMSG|20260414|12:55:55|S|3900.000000|2.325000||
B|SCHW|20260414|12:55:55|S|25.000000|98.600000||
B|TLTW|20260414|12:55:55|S|149.000000|22.599300||
B|ZTS|20260414|12:55:55|S|100.000000|121.015300||
B|BMNR|20260414|12:55:56|S|417.000000|21.790000||
B|NBIS|20260414|12:55:56|S|48.000000|163.760000||
B|NFLX|20260414|12:55:56|S|10.000000|106.185000||
B|NU|20260414|12:55:56|S|42.000000|15.365000||
B|ORCL|20260414|12:55:56|S|14.000000|162.980000||
B|SOXS|20260414|12:55:56|S|100.000000|21.755000||
B|TSM|20260414|12:55:56|S|25.000000|379.198000||
B|UPRO|20260414|12:55:56|S|20.000000|116.637800||
B|AHMA|20260414|12:55:57|S|66.000000|1.459800||
B|GOOG|20260414|12:55:57|S|33.000000|330.137600||
B|PLTR|20260414|12:55:57|S|30.000000|136.451000||
B|DOCN|20260414|12:55:58|S|100.000000|74.770000||
B|NVDA|20260414|12:55:58|S|63.000000|194.590000||
B|NVDA|20260414|12:55:58|S|100.000000|194.600000||
B|TQQQ|20260414|12:55:58|S|10.000000|52.910000||
B|IWM|20260414|12:55:59|S|100.000000|268.440000||
B|NBIS|20260414|12:55:59|S|50.000000|163.736700||
B|WM|20260414|12:55:59|S|1.000000|225.870000||
B|Z|20260414|12:55:59|S|30.000000|41.405000||
B|BMNU|20260414|12:56:00|S|30.000000|2.099900||
B|MSFT|20260414|12:56:00|S|4.000000|394.170000||
B|SOUN|20260414|12:56:00|S|1000.000000|7.005000||
B|SQQQ|20260414|12:56:00|S|5.000000|62.699900||
B|XOM|20260414|12:56:00|S|100.000000|147.529000||
B|AIXI|20260414|12:56:01|S|1113.000000|1.065000||
B|NVDA|20260414|12:56:01|S|144.000000|194.580000||
B|TQQQ|20260414|12:56:01|S|100.000000|52.920000||
B|AHMA|20260414|12:56:02|S|2.000000|1.449900||
B|FLWS|20260414|12:56:02|S|100.000000|3.375000||
B|LUNR|20260414|12:56:02|S|100.000000|23.030000||
B|NNE|20260414|12:56:02|S|130.000000|23.360000||
B|PFF|20260414|12:56:02|S|100.000000|31.245000||
B|PINS|20260414|12:56:02|S|1.000000|18.570000||
B|RKLB|20260414|12:56:02|S|1033.000000|72.040000||
B|SEZL|20260414|12:56:02|S|1.000000|64.490000||
B|SPY|20260414|12:56:02|S|97.000000|692.950000||
B|INTW|20260414|12:56:03|S|145.000000|99.545000||
B|IONZ|20260414|12:56:03|S|30.000000|16.070000||
B|Q|20260414|12:56:03|S|20.000000|133.790000||
B|ZS|20260414|12:56:03|S|1.000000|123.155000||
B|BABA|20260414|12:56:04|S|20.000000|131.175000||
B|GPRK|20260414|12:56:04|S|4.000000|10.100000||
B|HUT|20260414|12:56:04|S|100.000000|71.870000||
B|MYN|20260414|12:56:04|S|100.000000|9.950000||
B|NU|20260414|12:56:04|S|66.000000|15.365000||
B|SATA|20260414|12:56:04|S|100.000000|97.820000||
B|AMZN|20260414|12:56:05|S|117.000000|250.025000||
B|CIG|20260414|12:56:05|S|1000.000000|2.700000||
B|MSTR|20260414|12:56:05|S|26.000000|138.840000||
B|NBIS|20260414|12:56:05|S|15.000000|163.640000||
B|INTC|20260414|12:56:06|S|57.000000|62.187300||
B|MNDY|20260414|12:56:06|S|100.000000|63.153700||
B|RIVN|20260414|12:56:06|S|2.000000|16.029300||
B|ZTS|20260414|12:56:06|S|9.000000|121.011400||
B|GLL|20260414|12:56:07|S|20.000000|19.060000||
B|META|20260414|12:56:07|S|8.000000|662.730000||
B|TSLA|20260414|12:56:07|S|1.000000|365.360000||
B|UAMY|20260414|12:56:07|S|25.000000|9.035000||
B|AHMA|20260414|12:56:08|S|313.000000|1.449900||
B|LABU|20260414|12:56:08|S|1.000000|197.350000||
B|META|20260414|12:56:08|S|38.000000|662.685000||
B|MRVL|20260414|12:56:08|S|7.000000|132.890000||
B|MSFT|20260414|12:56:08|S|1.000000|394.190000||
B|ORCL|20260414|12:56:08|S|86.000000|162.940000||
B|TSLA|20260414|12:56:08|S|1.000000|365.360000||
B|TSLA|20260414|12:56:08|S|121.000000|365.360000||
B|FRMI|20260414|12:56:09|S|20.000000|5.335000||
B|NFLX|20260414|12:56:09|S|10.000000|106.145000||
B|NFLX|20260414|12:56:09|S|200.000000|106.138300||
B|SNAL|20260414|12:56:09|S|5.000000|1.280000||
B|SNAL|20260414|12:56:09|S|20.000000|1.280000||
B|SNAL|20260414|12:56:09|S|50.000000|1.280000||
B|SNAL|20260414|12:56:09|S|50.000000|1.280000||
B|SPXU|20260414|12:56:09|S|121.000000|46.855000||
B|VT|20260414|12:56:09|S|3.000000|147.795000||
B|AHMA|20260414|12:56:10|S|53.000000|1.459700||
B|ARCC|20260414|12:56:10|S|22.000000|18.559100||
B|META|20260414|12:56:10|S|100.000000|662.730000||
B|QQQ|20260414|12:56:10|S|9.000000|626.338100||
B|RKLZ|20260414|12:56:10|S|100.000000|18.340000||
B|JPM|20260414|12:56:11|S|100.000000|311.110000||
B|KWEB|20260414|12:56:11|S|15.000000|29.265000||
B|PAGP|20260414|12:56:11|S|100.000000|23.245000||
B|PGR|20260414|12:56:11|S|6.000000|197.152500||
B|RKLZ|20260414|12:56:11|E|2.000000|18.350000||
B|XOM|20260414|12:56:11|S|128.000000|147.520000||
B|XOM|20260414|12:56:11|S|151.000000|147.520000||
B|BMNR|20260414|12:56:12|S|10.000000|21.805000||
B|HIMS|20260414|12:56:12|S|90.000000|21.495000||
B|RKLB|20260414|12:56:12|S|13.000000|71.970000||
B|SEGG|20260414|12:56:12|S|2.000000|0.595900||
B|ZM|20260414|12:56:12|S|60.000000|82.390000||
B|EWL|20260414|12:56:13|S|20.000000|61.825000||
B|PAGP|20260414|12:56:13|S|100.000000|23.245000||
B|SMR|20260414|12:56:13|S|2.000000|10.185000||
B|SQQQ|20260414|12:56:13|S|50.000000|62.737500||
B|XLE|20260414|12:56:13|S|500.000000|55.575000||
B|Z|20260414|12:56:13|S|13.000000|41.387500||
B|ZM|20260414|12:56:13|S|60.000000|82.340000||
B|GOOGL|20260414|12:56:14|S|40.000000|332.818600||
B|LUNR|20260414|12:56:14|S|500.000000|23.010000||
B|MU|20260414|12:56:14|S|44.000000|444.560000||
B|NU|20260414|12:56:14|S|147.000000|15.365000||
B|RKLB|20260414|12:56:14|S|100.000000|71.960000||
B|RKLZ|20260414|12:56:14|S|200.000000|18.370000||
B|SKYT|20260414|12:56:14|S|200.000000|30.632000||
B|SKYT|20260414|12:56:14|S|300.000000|30.630000||
B|UFO|20260414|12:56:14|S|7.000000|51.160000||
B|DELL|20260414|12:56:15|S|10.000000|183.200000||
B|KMX|20260414|12:56:15|S|25.000000|41.530000||
B|NVDA|20260414|12:56:15|S|15.000000|194.550000||
B|SMCI|20260414|12:56:15|S|254.000000|27.375000||
B|SMR|20260414|12:56:15|S|20.000000|10.185000||
B|SQQQ|20260414|12:56:15|S|100.000000|62.739300||
B|ZS|20260414|12:56:15|S|100.000000|123.121000||
B|AMD|20260414|12:56:16|S|30.000000|252.250000||
B|AMZN|20260414|12:56:16|S|50.000000|249.979300||
B|CAG|20260414|12:56:16|S|119.000000|14.315000||
B|GS|20260414|12:56:16|S|1.000000|906.840000||
B|JBLU|20260414|12:56:16|S|20.000000|5.520000||
B|KLAR|20260414|12:56:16|S|20.000000|14.150700||
B|KMX|20260414|12:56:16|S|120.000000|41.525000||
B|NVTS|20260414|12:56:16|S|1300.000000|9.555000||
B|PLTR|20260414|12:56:16|S|1.000000|136.479300||
B|SPGI|20260414|12:56:16|S|3.000000|426.510000||
B|VIST|20260414|12:56:16|S|175.000000|64.558500||
B|AMD|20260414|12:56:17|S|2.000000|252.260000||
B|AMD|20260414|12:56:17|S|182.000000|252.270000||
B|BBDO|20260414|12:56:17|S|30.000000|3.680000||
B|META|20260414|12:56:17|S|2.000000|662.565000||
B|QQQ|20260414|12:56:17|S|50.000000|626.295000||
B|SNAL|20260414|12:56:17|S|9.000000|1.285000||
B|TSLA|20260414|12:56:17|S|40.000000|365.240000||
B|TYL|20260414|12:56:17|S|5.000000|325.350000||
B|TZA|20260414|12:56:17|S|500.000000|5.519300||
B|ZIM|20260414|12:56:17|S|4.000000|26.330000||
B|ADMA|20260414|12:56:18|S|100.000000|10.565000||
B|MA|20260414|12:56:18|S|6.000000|511.800000||
B|NKE|20260414|12:56:18|S|50.000000|43.905000||
B|NVTS|20260414|12:56:18|S|200.000000|9.555000||
B|QQQ|20260414|12:56:18|S|1.000000|626.285000||
B|QQQ|20260414|12:56:18|S|10.000000|626.289300||
B|RIO|20260414|12:56:18|S|115.000000|98.419300||
B|XOVR|20260414|12:56:18|S|200.000000|17.570000||
B|ZTS|20260414|12:56:18|S|5.000000|121.009100||
B|BMNR|20260414|12:56:19|S|25.000000|21.799300||
B|IONQ|20260414|12:56:19|S|50.000000|33.855000||
B|NFLX|20260414|12:56:19|S|400.000000|106.145000||
B|OKLO|20260414|12:56:19|S|90.000000|56.920000||
B|SE|20260414|12:56:19|S|8.000000|88.670000||
B|SNXX|20260414|12:56:19|S|20.000000|74.500000||
B|IBIT|20260414|12:56:20|S|2.000000|42.390000||
B|RKLB|20260414|12:56:20|S|87.000000|71.980000||
B|TSLA|20260414|12:56:20|S|40.000000|365.221500||
B|BE|20260414|12:56:21|S|12.000000|215.440000||
B|KMX|20260414|12:56:21|S|15.000000|41.485000||
B|OKLO|20260414|12:56:21|S|10.000000|56.890000||
B|RIVN|20260414|12:56:21|S|1092.000000|16.020000||
B|AHMA|20260414|12:56:22|S|5.000000|1.440000||
B|NFLX|20260414|12:56:22|S|190.000000|106.145000||
B|NOW|20260414|12:56:22|S|1.000000|89.605000||
B|NVDA|20260414|12:56:22|S|272.000000|194.555000||
B|QQQ|20260414|12:56:22|S|68.000000|626.265000||
B|RIVN|20260414|12:56:22|S|100.000000|16.029100||
B|UAL|20260414|12:56:22|S|100.000000|98.070000||
B|META|20260414|12:56:23|S|2.000000|662.450000||
B|TER|20260414|12:56:23|S|2.000000|363.980000||
B|TSM|20260414|12:56:23|S|5.000000|379.098000||
B|UUUU|20260414|12:56:23|S|1590.000000|19.365000||
B|META|20260414|12:56:24|S|4.000000|662.450000||
B|SNAL|20260414|12:56:24|S|100.000000|1.289700||
B|SQQQ|20260414|12:56:24|S|754.000000|62.735000||
B|XLE|20260414|12:56:24|S|100.000000|55.555000||
B|GOOGL|20260414|12:56:25|S|1.000000|332.795000||
B|IAG|20260414|12:56:25|S|5.000000|20.485000||
B|MRVL|20260414|12:56:25|S|4.000000|132.880000||
B|RKLB|20260414|12:56:25|S|191.000000|72.015000||
B|SQQQ|20260414|12:56:25|S|70.000000|62.735000||
B|BMNR|20260414|12:56:26|S|25.000000|21.815000||
B|IONQ|20260414|12:56:26|S|373.000000|33.825000||
B|KO|20260414|12:56:27|S|2.000000|76.065000||
B|SIDU|20260414|12:56:27|S|24.000000|5.125000||
B|AMD|20260414|12:56:28|S|200.000000|252.272200||
B|BEX|20260414|12:56:28|S|100.000000|39.820000||
B|META|20260414|12:56:28|S|5.000000|662.555300||
B|SNAL|20260414|12:56:28|S|25.000000|1.289700||
B|T|20260414|12:56:28|S|17.000000|25.520000||
B|TSLA|20260414|12:56:28|S|140.000000|365.275200||
B|AMZN|20260414|12:56:29|S|1.000000|250.030000||
B|CRCD|20260414|12:56:29|S|100.000000|5.065000||
B|EJH|20260414|12:56:29|S|1.000000|1.760000||
B|TQQQ|20260414|12:56:29|S|3400.000000|52.900000||
B|GDXJ|20260414|12:56:30|S|90.000000|131.846300||
B|BBAR|20260414|12:56:31|S|223.000000|16.278600||
B|EWZ|20260414|12:56:31|S|800.000000|41.725000||
B|MNDY|20260414|12:56:31|S|100.000000|63.153700||
B|NVDA|20260414|12:56:31|S|18.000000|194.585000||
B|OPPpB|20260414|12:56:31|S|1.000000|18.410000||
B|PPTA|20260414|12:56:31|S|20.000000|31.641700||
B|SOXS|20260414|12:56:31|S|46.000000|21.759300||
B|TSLA|20260414|12:56:31|S|20.000000|365.318600||
B|ADT|20260414|12:56:32|S|18.000000|6.970000||
B|AHMA|20260414|12:56:32|S|2.000000|1.439800||
B|FROG|20260414|12:56:33|S|55.000000|44.350000||
B|GLD|20260414|12:56:33|S|8.000000|442.009300||
B|NVDA|20260414|12:56:33|S|500.000000|194.575000||
B|ORCL|20260414|12:56:33|S|80.000000|163.010000||
B|ORCL|20260414|12:56:33|S|182.000000|163.005000||
B|SNAL|20260414|12:56:33|S|25.000000|1.300000||
B|TSLA|20260414|12:56:33|S|20.000000|365.307000||
B|WASH|20260414|12:56:33|S|100.000000|36.405000||
B|AAL|20260414|12:56:34|S|13.000000|12.125000||
B|GLW|20260414|12:56:34|S|10.000000|169.910000||
B|HUM|20260414|12:56:34|S|1.000000|197.440000||
B|IBIT|20260414|12:56:34|S|61.000000|42.415000||
B|NVDA|20260414|12:56:34|S|15.000000|194.575000||
B|QQQ|20260414|12:56:34|S|100.000000|626.375000||
B|ROLR|20260414|12:56:34|S|500.000000|8.190000||
B|SMR|20260414|12:56:34|S|500.000000|10.189900||
B|SQQQ|20260414|12:56:34|S|50.000000|62.715000||
B|UNH|20260414|12:56:34|S|1.000000|315.840000||
B|VWO|20260414|12:56:34|S|15.000000|57.859300||
B|AMD|20260414|12:56:35|S|20.000000|252.275000||
B|PLAB|20260414|12:56:35|S|3.000000|45.290000||
B|TSM|20260414|12:56:35|S|2.000000|379.194500||
B|ARM|20260414|12:56:36|S|50.000000|161.170000||
B|IBIT|20260414|12:56:36|S|100.000000|42.417500||
B|MRVL|20260414|12:56:36|S|14.000000|132.880000||
B|NET|20260414|12:56:36|S|8.000000|180.140000||
B|SRI|20260414|12:56:36|S|100.000000|6.130000||
B|SRI|20260414|12:56:36|S|600.000000|6.085000||
B|EWY|20260414|12:56:37|S|100.000000|144.190000||
B|SMR|20260414|12:56:37|S|2.000000|10.189900||
B|SNAL|20260414|12:56:37|S|16.000000|1.309900||
B|T|20260414|12:56:37|S|45.000000|25.525000||
B|AMZN|20260414|12:56:38|S|5.000000|249.938800||
B|CGTX|20260414|12:56:38|S|105.000000|0.964900||
B|EWY|20260414|12:56:39|S|56.000000|144.205000||
B|PGY|20260414|12:56:39|S|38.000000|13.159300||
B|SNAL|20260414|12:56:39|S|1000.000000|1.309900||
B|TTWO|20260414|12:56:39|S|5.000000|205.950000||
B|VT|20260414|12:56:39|S|10.000000|147.785000||
B|AAPL|20260414|12:56:40|S|25.000000|259.460000||
B|DBA|20260414|12:56:40|S|15.000000|27.095000||
B|META|20260414|12:56:40|S|194.000000|662.170000||
B|META|20260414|12:56:40|S|300.000000|662.120000||
B|TZA|20260414|12:56:40|S|4762.000000|5.520000||
B|UTF|20260414|12:56:40|S|100.000000|26.485000||
B|UVV|20260414|12:56:40|S|1.000000|52.660000||
B|XOM|20260414|12:56:40|S|5.000000|147.500000||
B|Z|20260414|12:56:40|S|13.000000|41.388800||
B|ABTC|20260414|12:56:41|S|10.000000|1.030000||
B|EWZ|20260414|12:56:41|S|14.000000|41.725000||
B|IAGG|20260414|12:56:41|S|560.000000|50.025000||
B|IYR|20260414|12:56:41|S|194.000000|99.835000||
B|LWLG|20260414|12:56:41|S|50.000000|12.055000||
B|SOFI|20260414|12:56:41|S|2.000000|17.779100||
B|VWO|20260414|12:56:41|S|28.000000|57.860000||
B|VWO|20260414|12:56:41|S|600.000000|57.859100||
B|NFLX|20260414|12:56:42|S|40.000000|106.120000||
B|NFLX|20260414|12:56:42|S|370.000000|106.121700||
B|NFLX|20260414|12:56:42|S|400.000000|106.115000||
B|NVTS|20260414|12:56:42|S|100.000000|9.540000||
B|SMMT|20260414|12:56:42|S|50.000000|20.660000||
B|ZS|20260414|12:56:42|S|80.000000|123.050000||
B|ZTS|20260414|12:56:42|S|5.000000|121.003600||
B|IYR|20260414|12:56:43|S|323.000000|99.835000||
B|MTC|20260414|12:56:43|S|100.000000|8.217200||
B|QQQ|20260414|12:56:43|S|323.000000|626.340000||
B|RKLB|20260414|12:56:43|S|24.000000|71.980000||
B|SNDU|20260414|12:56:43|S|19.000000|45.030000||
B|AAPL|20260414|12:56:44|S|50.000000|259.430000||
B|EOSE|20260414|12:56:44|S|50.000000|6.205000||
B|SNAL|20260414|12:56:44|S|1.000000|1.319700||
B|AG|20260414|12:56:45|S|20.000000|21.475000||
B|BITO|20260414|12:56:45|S|22.000000|10.270000||
B|SBEV|20260414|12:56:45|E|5000.000000|0.379900||
B|TEAM|20260414|12:56:45|S|5.000000|61.890000||
B|HPQ|20260414|12:56:46|S|800.000000|18.805000||
B|IBIT|20260414|12:56:46|S|25.000000|42.429300||
B|MU|20260414|12:56:46|S|2.000000|444.620000||
B|PBI|20260414|12:56:46|S|339.000000|11.760000||
B|SGOV|20260414|12:56:46|S|45.000000|100.515000||
B|ZTS|20260414|12:56:46|S|15.000000|120.961100||
B|CRCL|20260414|12:56:47|S|1.000000|104.980000||
B|NVDA|20260414|12:56:47|S|100.000000|194.565000||
B|RKLX|20260414|12:56:47|S|100.000000|31.655000||
B|SNAL|20260414|12:56:47|S|260.000000|1.315000||
B|AMD|20260414|12:56:48|S|15.000000|252.303000||
B|LUNR|20260414|12:56:48|S|50.000000|23.010000||
B|SNAL|20260414|12:56:48|S|60.000000|1.319900||
B|UVIX|20260414|12:56:48|S|133.000000|5.790000||
B|COHR|20260414|12:56:49|S|52.000000|310.040000||
B|OKLO|20260414|12:56:49|S|50.000000|56.820000||
B|RKLB|20260414|12:56:49|S|1.000000|71.950000||
B|TSLA|20260414|12:56:49|S|255.000000|365.290000||
B|UTF|20260414|12:56:49|S|100.000000|26.485000||
B|CRM|20260414|12:56:50|S|5.000000|173.440000||
B|NFLX|20260414|12:56:50|S|5.000000|106.105000||
B|NUCL|20260414|12:56:50|S|3.000000|8.890000||
B|SNAL|20260414|12:56:50|S|700.000000|1.315000||
B|TNA|20260414|12:56:50|S|18.000000|55.585000||
B|TSLA|20260414|12:56:50|S|50.000000|365.200000||
B|ZTS|20260414|12:56:50|S|100.000000|121.003400||
B|RUN|20260414|12:56:51|S|20.000000|13.090700||
B|SNAL|20260414|12:56:51|S|500.000000|1.309700||
B|SPYM|20260414|12:56:51|S|4.000000|81.570000||
B|APLD|20260414|12:56:52|S|15.000000|30.960000||
B|SMR|20260414|12:56:52|S|5.000000|10.180000||
B|SNAL|20260414|12:56:52|S|100.000000|1.310000||
B|NCLH|20260414|12:56:53|S|20.000000|21.069300||
B|NVDA|20260414|12:56:53|S|0.666600|194.540000||
B|ZTS|20260414|12:56:53|S|100.000000|121.003000||
B|BE|20260414|12:56:54|S|6.000000|215.200000||
B|DNN|20260414|12:56:54|S|300.000000|3.729900||
B|SPY|20260414|12:56:54|S|5.000000|692.879300||
B|BMNR|20260414|12:56:55|S|15.000000|21.825000||
B|GATX|20260414|12:56:55|S|20.000000|196.045000||
B|MSTR|20260414|12:56:55|S|5.000000|138.941400||
B|TQQQ|20260414|12:56:55|S|30.000000|52.885000||
B|ZS|20260414|12:56:55|S|40.000000|123.253400||
B|ZTO|20260414|12:56:55|S|1.000000|24.955000||
B|ARM|20260414|12:56:56|S|6.000000|161.130000||
B|AVDV|20260414|12:56:56|S|100.000000|107.110000||
B|BITX|20260414|12:56:56|S|20.000000|17.840000||
B|FLOC|20260414|12:56:56|S|4.000000|24.000000||
B|MSTU|20260414|12:56:56|S|2000.000000|5.145000||
B|MSTU|20260414|12:56:56|S|2200.000000|5.145000||
B|OKLL|20260414|12:56:56|S|100.000000|7.660000||
B|OKLO|20260414|12:56:56|S|1.000000|56.780000||
B|PBI|20260414|12:56:56|S|59.000000|11.750000||
B|QQQ|20260414|12:56:56|S|71.000000|626.285000||
B|TSLA|20260414|12:56:56|S|100.000000|365.152200||
B|AAPL|20260414|12:56:57|S|0.666600|259.300000||
B|AAPL|20260414|12:56:57|S|16.000000|259.300000||
B|AHMA|20260414|12:56:57|S|23.000000|1.459900||
B|AHMA|20260414|12:56:57|S|2735.000000|1.459700||
B|AR|20260414|12:56:57|S|54.000000|35.929300||
B|ONDS|20260414|12:56:57|S|40.000000|9.315000||
B|PGY|20260414|12:56:57|S|38.000000|13.159300||
B|SGOV|20260414|12:56:57|S|1.000000|100.515000||
B|AMC|20260414|12:56:58|S|25.000000|1.515000||
B|MMM|20260414|12:56:58|S|10.000000|152.505000||
B|PBI|20260414|12:56:58|S|400.000000|11.755000||
B|DHR|20260414|12:56:59|S|4.000000|198.300000||
B|EPI|20260414|12:56:59|S|300.000000|43.385000||
B|HOOD|20260414|12:56:59|S|1.000000|78.800000||
B|MU|20260414|12:56:59|S|100.000000|444.510000||
B|RDW|20260414|12:56:59|S|550.000000|9.565000||
B|CEPU|20260414|12:57:00|S|100.000000|15.690000||
B|CRCL|20260414|12:57:00|S|44.000000|104.950000||
B|SNDK|20260414|12:57:00|S|100.000000|925.660000||
B|STZ|20260414|12:57:00|S|90.000000|166.300000||
B|STZ|20260414|12:57:00|S|109.000000|166.330000||
B|TSLA|20260414|12:57:00|S|20.000000|365.120000||
B|ZTS|20260414|12:57:00|S|5.000000|120.937500||
B|BITO|20260414|12:57:01|S|30.000000|10.270000||
B|KDP|20260414|12:57:01|S|40.000000|26.000000||
B|SMR|20260414|12:57:01|S|5.000000|10.185000||
B|SPY|20260414|12:57:01|S|13.000000|692.879200||
B|TE|20260414|12:57:01|S|100.000000|4.905000||
B|OKLL|20260414|12:57:02|S|2.000000|7.655000||
B|AHMA|20260414|12:57:03|S|126.000000|1.480000||
B|HIMS|20260414|12:57:03|S|20.000000|21.475000||
B|QQQ|20260414|12:57:03|S|50.000000|626.325000||
B|WAB|20260414|12:57:03|S|100.000000|268.760000||
B|ZS|20260414|12:57:03|S|1.000000|123.085000||
B|APLD|20260414|12:57:04|S|21.000000|30.945000||
B|INTW|20260414|12:57:04|S|400.000000|99.485000||
B|MIMI|20260414|12:57:04|S|1000.000000|0.518900||
B|MOB|20260414|12:57:04|S|26.000000|4.900000||
B|QQQ|20260414|12:57:04|S|209.000000|626.306800||
B|SPY|20260414|12:57:04|S|10.000000|692.860000||
B|AHMA|20260414|12:57:05|S|28.000000|1.479800||
B|AHMA|20260414|12:57:05|S|725.000000|1.479900||
B|AHMA|20260414|12:57:05|S|1384.000000|1.479700||
B|BITO|20260414|12:57:05|S|14.000000|10.265000||
B|CLS|20260414|12:57:05|S|101.000000|390.540000||
B|GLND|20260414|12:57:05|S|2100.000000|5.800000||
B|OKLO|20260414|12:57:05|S|2.000000|56.770000||
B|QQQ|20260414|12:57:05|S|2.000000|626.300000||
B|SGOV|20260414|12:57:05|S|481.000000|100.520000||
B|TSLA|20260414|12:57:05|S|160.000000|365.190000||
B|ZS|20260414|12:57:05|S|2.000000|123.175400||
B|AHMA|20260414|12:57:06|S|80.000000|1.479800||
B|CELH|20260414|12:57:06|S|10.000000|34.835000||
B|FIG|20260414|12:57:06|S|6.000000|19.755000||
B|GOOGL|20260414|12:57:06|S|3.000000|332.840000||
B|UPRO|20260414|12:57:06|S|25.000000|116.600000||
B|ZS|20260414|12:57:06|S|2.000000|123.175300||
B|BBAI|20260414|12:57:07|S|35.000000|3.510000||
B|KLAR|20260414|12:57:07|S|14.000000|14.140700||
B|MNDY|20260414|12:57:07|S|100.000000|63.153700||
B|SMR|20260414|12:57:07|S|5.000000|10.179700||
B|SNDU|20260414|12:57:07|S|2.000000|44.960000||
B|SNYR|20260414|12:57:07|S|57.000000|0.586700||
B|SOXL|20260414|12:57:07|S|84.000000|82.808300||
B|XLE|20260414|12:57:07|S|500.000000|55.565000||
B|XLE|20260414|12:57:07|S|1200.000000|55.565000||
B|CPT|20260414|12:57:08|S|1.000000|101.380000||
B|MSFT|20260414|12:57:08|S|5.000000|394.040000||
B|PALL|20260414|12:57:08|S|1.000000|142.970000||
B|QQQ|20260414|12:57:08|S|26.000000|626.280000||
B|SNDK|20260414|12:57:08|S|20.000000|925.750000||
B|SPY|20260414|12:57:08|S|21.000000|692.859000||
B|ZIM|20260414|12:57:08|S|100.000000|26.350000||
B|HOTH|20260414|12:57:09|S|1463.000000|0.712700||
B|TSM|20260414|12:57:09|S|50.000000|379.295000||
B|UVXY|20260414|12:57:09|S|100.000000|38.880000||
B|UVXY|20260414|12:57:09|S|231.000000|38.878700||
B|GOOGL|20260414|12:57:10|S|20.000000|332.818600||
B|NVDA|20260414|12:57:10|S|5.000000|194.515000||
B|AHMA|20260414|12:57:11|S|36.000000|1.470000||
B|CIEN|20260414|12:57:11|S|3.000000|467.140000||
B|EQX|20260414|12:57:11|S|10.000000|15.432800||
B|NBIS|20260414|12:57:11|S|1.000000|163.360000||
B|ORCL|20260414|12:57:11|S|2.000000|162.889000||
B|SLV|20260414|12:57:11|S|125.000000|71.585000||
B|PPTA|20260414|12:57:12|S|20.000000|31.641700||
B|GLD|20260414|12:57:13|S|108.000000|441.940000||
B|UBER|20260414|12:57:13|S|1.000000|72.700000||
B|UBER|20260414|12:57:13|S|25.000000|72.700000||
B|EQX|20260414|12:57:14|S|9.000000|15.435000||
B|HEI|20260414|12:57:14|S|30.000000|298.380000||
B|HUT|20260414|12:57:14|S|5.000000|71.858200||
B|HUT|20260414|12:57:14|S|95.000000|71.860000||
B|HUT|20260414|12:57:14|S|100.000000|71.868300||
B|INTC|20260414|12:57:14|S|200.000000|62.180000||
B|HUT|20260414|12:57:15|S|50.000000|71.859500||
B|NVDA|20260414|12:57:15|S|1.000000|194.535000||
B|NVDU|20260414|12:57:15|S|14.000000|119.517600||
B|ORCL|20260414|12:57:16|S|178.000000|162.970000||
B|SLV|20260414|12:57:16|S|25.000000|71.620000||
B|SQQQ|20260414|12:57:16|S|900.000000|62.725000||
B|VOO|20260414|12:57:16|S|20.000000|637.028600||
B|AMKR|20260414|12:57:17|S|200.000000|60.900000||
B|ASTS|20260414|12:57:17|S|100.000000|87.575000||
B|LCUT|20260414|12:57:17|S|100.000000|7.590000||
B|UBER|20260414|12:57:17|S|1.000000|72.708800||
B|AXTI|20260414|12:57:18|S|20.000000|66.130000||
B|NBIS|20260414|12:57:18|S|200.000000|163.380000||
B|NXST|20260414|12:57:18|S|20.000000|188.300000||
B|TSLA|20260414|12:57:18|S|7.000000|365.180000||
B|CRWV|20260414|12:57:19|S|5.000000|116.557600||
B|PGY|20260414|12:57:19|S|61.000000|13.149300||
B|PVH|20260414|12:57:19|S|45.000000|88.730000||
B|RKLB|20260414|12:57:19|S|86.000000|71.910000||
B|SOXS|20260414|12:57:19|S|10.000000|21.749300||
B|AMC|20260414|12:57:20|S|20.000000|1.510000||
B|AMKR|20260414|12:57:20|S|141.000000|60.900000||
B|AMZN|20260414|12:57:20|S|17.000000|250.000000||
B|BKLN|20260414|12:57:20|S|30.000000|20.540000||
B|JCI|20260414|12:57:20|S|84.000000|142.370000||
B|TSLA|20260414|12:57:20|S|6.000000|365.180000||
B|TSLA|20260414|12:57:20|S|40.000000|365.180000||
B|UPST|20260414|12:57:20|S|2.000000|29.214900||
B|CSTM|20260414|12:57:21|S|30.000000|30.415000||
B|ETHA|20260414|12:57:21|S|484.000000|17.650000||
B|SNAL|20260414|12:57:21|S|2822.000000|1.315000||
B|SNDK|20260414|12:57:21|S|3.000000|925.950000||
B|DAL|20260414|12:57:22|S|100.000000|71.805000||
B|MCO|20260414|12:57:22|S|2.000000|438.210000||
B|MNDY|20260414|12:57:22|S|100.000000|63.163400||
B|SOXL|20260414|12:57:22|S|600.000000|82.845000||
B|TSLL|20260414|12:57:22|S|290.000000|11.590800||
B|TSLL|20260414|12:57:22|S|302.000000|11.590000||
B|B|20260414|12:57:23|S|2.000000|43.559000||
B|CSGP|20260414|12:57:23|S|8.000000|37.560000||
B|INTC|20260414|12:57:23|S|200.000000|62.185000||
B|OWL|20260414|12:57:23|S|200.000000|9.055000||
B|SPY|20260414|12:57:23|S|100.000000|692.919300||
B|TFPM|20260414|12:57:23|S|1.000000|35.730000||
B|GOOGL|20260414|12:57:24|S|10.000000|332.768800||
B|ARMG|20260414|12:57:25|S|29.000000|10.895000||
B|KWEB|20260414|12:57:25|S|300.000000|29.260000||
B|ORCL|20260414|12:57:25|S|30.000000|163.030000||
B|UBER|20260414|12:57:25|S|5.000000|72.709000||
B|ZTS|20260414|12:57:25|S|100.000000|120.997300||
B|BA|20260414|12:57:26|S|5.000000|223.230000||
B|COST|20260414|12:57:26|S|2.000000|973.770000||
B|HIT|20260414|12:57:26|S|3.000000|1.380000||
B|HQ|20260414|12:57:26|S|88.000000|10.550000||
B|MU|20260414|12:57:26|S|50.000000|444.547300||
B|ZTS|20260414|12:57:26|S|8.000000|120.997300||
B|INTC|20260414|12:57:27|S|100.000000|62.185000||
B|VIST|20260414|12:57:27|S|39.000000|64.490000||
B|EXE|20260414|12:57:28|S|1.000000|95.998600||
B|SOXL|20260414|12:57:28|S|65.000000|82.870000||
B|UMAC|20260414|12:57:28|S|3.000000|13.596900||
B|IBIT|20260414|12:57:29|S|50.000000|42.395000||
B|QQQ|20260414|12:57:29|S|133.000000|626.315000||
B|QQQ|20260414|12:57:29|S|440.000000|626.315000||
B|RKLB|20260414|12:57:29|S|300.000000|71.950000||
B|AMD|20260414|12:57:30|S|3.000000|252.380000||
B|SOXL|20260414|12:57:30|S|200.000000|82.875000||
B|TSLA|20260414|12:57:30|S|8.000000|364.920000||
B|TSLA|20260414|12:57:30|S|80.000000|364.940000||
B|AIXI|20260414|12:57:31|S|20.000000|1.065000||
B|GOOGL|20260414|12:57:31|S|51.000000|332.710600||
B|GOOGL|20260414|12:57:31|S|100.000000|332.710000||
B|MRVL|20260414|12:57:31|S|15.000000|133.050000||
B|PPTA|20260414|12:57:31|S|20.000000|31.641700||
B|OWL|20260414|12:57:32|S|100.000000|9.060000||
B|SNDK|20260414|12:57:32|S|63.000000|926.900000||
B|SNDK|20260414|12:57:32|S|71.000000|926.790000||
B|VIST|20260414|12:57:32|S|140.000000|64.490000||
B|AAPL|20260414|12:57:33|S|50.000000|259.230000||
B|APLD|20260414|12:57:33|S|18.000000|30.935000||
B|BOXX|20260414|12:57:33|S|10.000000|116.300000||
B|DELL|20260414|12:57:33|S|200.000000|183.220000||
B|XYZ|20260414|12:57:33|S|100.000000|65.885000||
B|PPTA|20260414|12:57:34|S|10.000000|31.641700||
B|TSLA|20260414|12:57:34|S|1.000000|365.005000||
B|APPX|20260414|12:57:35|S|30.000000|32.056300||
B|NVDA|20260414|12:57:35|S|50.000000|194.575000||
B|PLTR|20260414|12:57:35|S|100.000000|136.509100||
B|RIG|20260414|12:57:35|S|25.000000|6.250000||
B|SNAL|20260414|12:57:35|S|76.000000|1.319800||
B|TTD|20260414|12:57:35|S|5.000000|21.445000||
B|WULF|20260414|12:57:35|S|20.000000|20.247500||
B|JTEK|20260414|12:57:36|S|6.000000|87.140000||
B|RKLB|20260414|12:57:36|S|4.000000|71.968300||
B|SCHE|20260414|12:57:36|S|128.000000|35.235000||
B|CRM|20260414|12:57:37|S|25.000000|173.350000||
B|GLXY|20260414|12:57:37|S|80.000000|23.980000||
B|KWEB|20260414|12:57:37|S|300.000000|29.260000||
B|URA|20260414|12:57:37|S|100.000000|52.369000||
B|CCO|20260414|12:57:38|S|25.000000|2.380000||
B|LITE|20260414|12:57:38|S|1.000000|860.135000||
B|QQQ|20260414|12:57:38|S|30.000000|626.355000||
B|NBIS|20260414|12:57:39|S|2.000000|163.200000||
B|BMNR|20260414|12:57:40|S|160.000000|21.779400||
B|BMNR|20260414|12:57:40|S|500.000000|21.775000||
B|TSLL|20260414|12:57:40|S|2.000000|11.585000||
B|ZM|20260414|12:57:40|S|2.000000|82.280000||
B|ZM|20260414|12:57:40|S|11.000000|82.250000||
B|EEM|20260414|12:57:41|S|65.000000|61.945000||
B|IAU|20260414|12:57:41|S|2.000000|90.535000||
B|RKLB|20260414|12:57:41|S|10.000000|71.958500||
B|TSLL|20260414|12:57:41|S|182.000000|11.580000||
B|CBAT|20260414|12:57:42|S|400.000000|0.819900||
B|ETY|20260414|12:57:42|S|100.000000|14.505000||
B|KEEL|20260414|12:57:42|S|100.000000|2.845000||
B|REGN|20260414|12:57:42|S|1.000000|754.569000||
B|SAIL|20260414|12:57:42|S|20.000000|11.281000||
B|ALAB|20260414|12:57:43|S|100.000000|167.980000||
B|IONL|20260414|12:57:43|S|400.000000|14.415000||
B|MPT|20260414|12:57:43|S|55.000000|4.975000||
B|TE|20260414|12:57:43|S|100.000000|4.935000||
B|VLRS|20260414|12:57:43|S|20.000000|7.815000||
B|ZTO|20260414|12:57:43|S|1.000000|24.955000||
B|CAG|20260414|12:57:44|S|50.000000|14.325000||
B|FLY|20260414|12:57:44|S|100.000000|35.310000||
B|HUT|20260414|12:57:44|S|200.000000|71.865000||
B|NOK|20260414|12:57:44|S|20.000000|10.355000||
B|SMR|20260414|12:57:44|S|5.000000|10.179700||
B|UNG|20260414|12:57:45|S|25.000000|10.480000||
B|Z|20260414|12:57:45|S|100.000000|41.360000||
B|ZTS|20260414|12:57:45|S|100.000000|120.967000||
B|CTOR|20260414|12:57:46|S|2.000000|0.778000||
B|IREN|20260414|12:57:46|S|100.000000|46.590000||
B|QQQ|20260414|12:57:46|S|20.000000|626.290000||
B|AFJK|20260414|12:57:47|S|1.000000|61.500000||
B|CRCG|20260414|12:57:47|S|20.000000|3.160000||
B|DJT|20260414|12:57:47|S|20.000000|9.965000||
B|BRK/B|20260414|12:57:48|S|3.000000|476.470000||
B|IOO|20260414|12:57:48|S|1.000000|129.960000||
B|OKLO|20260414|12:57:48|S|20.000000|56.750000||
B|TSLA|20260414|12:57:48|S|1.000000|364.930000||
B|TSLA|20260414|12:57:48|S|95.000000|364.958600||
B|BABA|20260414|12:57:49|S|70.000000|131.060000||
B|OKLO|20260414|12:57:49|S|20.000000|56.760000||
B|UVIX|20260414|12:57:49|S|10.000000|5.800000||
B|APP|20260414|12:57:50|S|84.000000|434.880000||
B|ASTX|20260414|12:57:50|S|88.000000|39.158700||
B|ASTX|20260414|12:57:50|S|912.000000|39.160000||
B|BMNR|20260414|12:57:50|S|100.000000|21.770000||
B|IAU|20260414|12:57:50|S|200.000000|90.535000||
B|SPXU|20260414|12:57:50|S|13.000000|46.867400||
B|UVIX|20260414|12:57:50|S|500.000000|5.800000||
B|WPM|20260414|12:57:50|S|13.000000|147.017300||
B|ARM|20260414|12:57:51|S|20.000000|161.083200||
B|DUOL|20260414|12:57:51|S|10.000000|93.640000||
B|EIX|20260414|12:57:51|S|200.000000|72.155000||
B|OKLL|20260414|12:57:51|S|50.000000|7.665000||
B|TNA|20260414|12:57:51|S|400.000000|55.555000||
B|TSLA|20260414|12:57:51|S|64.000000|364.982800||
B|VEA|20260414|12:57:51|S|3.000000|68.715000||
B|CRGY|20260414|12:57:52|S|131.000000|12.250000||
B|FNDF|20260414|12:57:52|S|200.000000|51.595000||
B|PANW|20260414|12:57:52|S|49.000000|161.110000||
B|UNG|20260414|12:57:52|S|95.000000|10.480000||
B|ARM|20260414|12:57:53|S|6.000000|161.135000||
B|COIN|20260414|12:57:53|S|2.000000|185.906500||
B|JCI|20260414|12:57:53|S|100.000000|142.370000||
B|PLTR|20260414|12:57:53|S|200.000000|136.475200||
B|QQQ|20260414|12:57:53|S|34.000000|626.285000||
B|SPYM|20260414|12:57:53|S|3.000000|81.560000||
B|COP|20260414|12:57:54|S|500.000000|118.545000||
B|GEV|20260414|12:57:54|S|31.000000|997.361600||
B|GTM|20260414|12:57:54|S|350.000000|5.805000||
B|INTC|20260414|12:57:54|S|163.000000|62.217200||
B|XOP|20260414|12:57:54|S|166.000000|163.480000||
B|BMNU|20260414|12:57:55|S|58.000000|2.095000||
B|BOIL|20260414|12:57:55|S|400.000000|13.090000||
B|OLPX|20260414|12:57:55|S|20.000000|2.020000||
B|ASML|20260414|12:57:56|S|3.000000|1514.831000||
B|SNDK|20260414|12:57:56|S|1.000000|926.260000||
B|TSLA|20260414|12:57:56|S|5.000000|365.020000||
B|CVNA|20260414|12:57:57|S|448.000000|379.545000||
B|OKLO|20260414|12:57:57|S|100.000000|56.760000||
B|VXX|20260414|12:57:57|S|10.000000|29.361700||
B|Z|20260414|12:57:57|S|50.000000|41.360000||
B|AMZN|20260414|12:57:58|S|4.000000|249.880000||
B|COST|20260414|12:57:58|S|1.000000|973.690000||
B|QQQ|20260414|12:57:58|S|10.000000|626.275000||
B|SNDK|20260414|12:57:58|S|100.000000|926.255000||
B|TSLA|20260414|12:57:58|S|8.000000|365.020000||
B|TSLA|20260414|12:57:58|S|9.000000|365.020000||
B|TSLA|20260414|12:57:58|S|79.000000|365.020000||
B|AGNC|20260414|12:57:59|S|5.000000|10.577800||
B|PL|20260414|12:57:59|S|1.000000|32.980000||
B|TERN|20260414|12:57:59|S|20.000000|52.655000||
B|AHMA|20260414|12:58:00|S|118.000000|1.445000||
B|BABA|20260414|12:58:00|S|11.000000|131.088800||
B|BJ|20260414|12:58:00|S|1.000000|91.440000||
B|IONZ|20260414|12:58:00|S|200.000000|16.240000||
B|MNDY|20260414|12:58:00|S|50.000000|63.120000||
B|ORCL|20260414|12:58:00|S|4.000000|162.908800||
B|SPXL|20260414|12:58:00|S|105.000000|222.340000||
B|TSDD|20260414|12:58:00|S|49.000000|10.660000||
B|AAPL|20260414|12:58:01|S|0.923000|259.170000||
B|APLD|20260414|12:58:01|S|8.000000|30.935000||
B|DJT|20260414|12:58:01|S|10.000000|9.965000||
B|MSTZ|20260414|12:58:01|E|26.000000|9.730000||
B|NIO|20260414|12:58:01|S|20.000000|6.535000||
B|VGT|20260414|12:58:01|S|3.000000|767.035000||
B|Z|20260414|12:58:01|S|16.000000|41.358400||
B|GOOGL|20260414|12:58:02|S|3.000000|332.690000||
B|INTC|20260414|12:58:02|S|100.000000|62.219300||
B|INTC|20260414|12:58:02|S|200.000000|62.220000||
B|MU|20260414|12:58:02|S|252.000000|444.570000||
B|NBIS|20260414|12:58:02|S|10.000000|163.300000||
B|NVDA|20260414|12:58:02|S|85.000000|194.535000||
B|WULF|20260414|12:58:02|S|20.000000|20.247500||
B|ZM|20260414|12:58:02|S|1.000000|82.160000||
B|ZM|20260414|12:58:02|S|1.000000|82.160000||
B|ZM|20260414|12:58:02|S|2.000000|82.150000||
B|ZM|20260414|12:58:02|S|4.000000|82.160000||
B|ZM|20260414|12:58:02|S|24.000000|82.170000||
B|ZM|20260414|12:58:02|S|94.000000|82.160000||
B|ZM|20260414|12:58:02|S|98.000000|82.150000||
B|ASTX|20260414|12:58:03|S|30.000000|39.170000||
B|INTC|20260414|12:58:03|S|128.000000|62.215000||
B|INTC|20260414|12:58:03|S|228.000000|62.210000||
B|MRNA|20260414|12:58:03|S|200.000000|52.605000||
B|NKE|20260414|12:58:03|S|91.000000|43.895000||
B|QQQ|20260414|12:58:03|S|440.000000|626.255000||
B|UEC|20260414|12:58:03|S|200.000000|13.945000||
B|ZS|20260414|12:58:03|S|1.000000|123.025000||
B|ARAI|20260414|12:58:04|S|200.000000|1.230000||
B|EOSE|20260414|12:58:04|S|100.000000|6.210000||
B|JFR|20260414|12:58:04|S|100.000000|7.615000||
B|ORCL|20260414|12:58:04|S|2.000000|162.890000||
B|RKLB|20260414|12:58:04|S|516.000000|71.950000||
B|SGML|20260414|12:58:04|S|5.000000|17.809100||
B|TSLA|20260414|12:58:04|S|200.000000|365.080000||
B|ZTS|20260414|12:58:04|S|7.000000|120.959900||
B|ZTS|20260414|12:58:04|S|19.000000|120.959900||
B|INCY|20260414|12:58:05|S|200.000000|97.620000||
B|IONQ|20260414|12:58:05|S|600.000000|33.835000||
B|MU|20260414|12:58:05|S|48.000000|444.610000||
B|OKLO|20260414|12:58:05|S|2.000000|56.740000||
B|TSLA|20260414|12:58:05|S|200.000000|365.080000||
B|WGS|20260414|12:58:05|S|20.000000|65.930000||
B|INFY|20260414|12:58:06|S|700.000000|13.960000||
B|KMX|20260414|12:58:06|S|3.000000|41.380000||
B|MUX|20260414|12:58:06|S|10.000000|24.500000||
B|PANW|20260414|12:58:06|S|10.000000|161.105000||
B|SNDK|20260414|12:58:06|S|35.000000|926.260000||
B|NVDA|20260414|12:58:07|S|1000.000000|194.545000||
B|OKLO|20260414|12:58:07|S|50.000000|56.750000||
B|QQQ|20260414|12:58:07|S|3.000000|626.290000||
B|SNAL|20260414|12:58:07|S|200.000000|1.339800||
B|TSLA|20260414|12:58:07|S|30.000000|365.059100||
B|VISN|20260414|12:58:07|S|30.000000|19.010000||
B|DNP|20260414|12:58:08|S|100.000000|10.460000||
B|QBTS|20260414|12:58:08|S|94.000000|16.375000||
B|RIG|20260414|12:58:08|S|26.000000|6.250000||
B|STX|20260414|12:58:08|S|5.000000|522.720000||
B|TSLA|20260414|12:58:08|S|10.000000|365.078800||
B|XOM|20260414|12:58:08|S|100.000000|147.615000||
B|ALAB|20260414|12:58:09|S|198.000000|167.800000||
B|FLEX|20260414|12:58:09|S|6.000000|79.675000||
B|UEC|20260414|12:58:09|S|100.000000|13.945000||
B|ALLO|20260414|12:58:10|S|900.000000|2.505000||
B|ARAI|20260414|12:58:10|S|7.000000|1.228200||
B|HYMC|20260414|12:58:10|S|200.000000|41.202700||
B|HYMC|20260414|12:58:10|S|400.000000|41.200000||
B|PLTR|20260414|12:58:10|S|37.000000|136.485000||
B|SOXL|20260414|12:58:10|S|25.000000|82.865000||
B|ZS|20260414|12:58:10|S|1.000000|123.053400||
B|ASTS|20260414|12:58:11|S|15.000000|87.746400||
B|OKLO|20260414|12:58:11|S|50.000000|56.750000||
B|RGTI|20260414|12:58:11|S|500.000000|16.382400||
B|RUN|20260414|12:58:11|S|20.000000|13.060700||
B|SNAL|20260414|12:58:11|S|100.000000|1.330000||
B|SNDK|20260414|12:58:11|S|25.000000|926.450000||
B|TSLA|20260414|12:58:11|S|250.000000|365.080000||
B|VOO|20260414|12:58:11|S|200.000000|637.020000||
B|GRAB|20260414|12:58:12|S|20.000000|3.840000||
B|NVDA|20260414|12:58:12|S|700.000000|194.545000||
B|ORCL|20260414|12:58:12|S|80.000000|162.890000||
B|ORCL|20260414|12:58:12|S|108.000000|162.887000||
B|ZTS|20260414|12:58:12|S|100.000000|120.955300||
B|AVGO|20260414|12:58:13|S|40.000000|379.480000||
B|AVGO|20260414|12:58:13|S|82.000000|379.450000||
B|AVGO|20260414|12:58:13|S|179.000000|379.470000||
B|AVGO|20260414|12:58:13|S|240.000000|379.460000||
B|GIS|20260414|12:58:13|S|10.000000|34.535000||
B|SNAL|20260414|12:58:13|S|58.000000|1.330000||
B|SNOW|20260414|12:58:13|S|20.000000|136.280000||
B|TSLA|20260414|12:58:13|S|20.000000|365.108500||
B|MRNA|20260414|12:58:14|S|20.000000|52.641000||
B|MSFT|20260414|12:58:14|S|1.000000|394.125000||
B|SOXS|20260414|12:58:14|S|7.000000|21.745000||
B|SOXX|20260414|12:58:14|S|40.000000|397.100000||
B|TSLA|20260414|12:58:14|S|60.000000|365.140000||
B|AMC|20260414|12:58:15|S|24.000000|1.500000||
B|JRI|20260414|12:58:15|S|100.000000|12.920000||
B|MU|20260414|12:58:15|S|3.000000|444.655000||
B|NBIS|20260414|12:58:15|S|20.000000|163.550000||
B|BLK|20260414|12:58:16|S|4.000000|1064.831000||
B|INTC|20260414|12:58:16|S|400.000000|62.225000||
B|NVDA|20260414|12:58:16|S|1.000000|194.595000||
B|NVDA|20260414|12:58:16|S|600.000000|194.595000||
B|SPY|20260414|12:58:16|S|30.000000|692.949000||
B|SPY|20260414|12:58:16|S|120.000000|692.950000||
B|SQQQ|20260414|12:58:16|S|200.000000|62.725000||
B|SQQQ|20260414|12:58:16|S|200.000000|62.725000||
B|TSSI|20260414|12:58:16|S|200.000000|14.440000||
B|GRAL|20260414|12:58:17|S|50.000000|49.950000||
B|SHOP|20260414|12:58:17|S|236.000000|118.635000||
B|TSLA|20260414|12:58:17|S|1.000000|365.145000||
B|INTC|20260414|12:58:18|S|20.000000|62.220000||
B|NOW|20260414|12:58:18|S|80.000000|89.440000||
B|QQQM|20260414|12:58:18|S|700.000000|257.895000||
B|STM|20260414|12:58:18|S|16.000000|40.905000||
B|DHR|20260414|12:58:19|S|4.000000|198.210000||
B|PLTR|20260414|12:58:19|S|12.000000|136.489300||
B|SNXX|20260414|12:58:19|S|25.000000|74.460000||
B|SSO|20260414|12:58:19|S|100.000000|58.745000||
B|CLS|20260414|12:58:20|S|60.000000|389.890000||
B|DUK|20260414|12:58:20|S|6.000000|129.128500||
B|SPY|20260414|12:58:20|S|13.000000|692.935000||
B|IBM|20260414|12:58:21|S|5.000000|240.146000||
B|MU|20260414|12:58:21|S|148.000000|444.570000||
B|PLTR|20260414|12:58:21|S|2.000000|136.489300||
B|SQQQ|20260414|12:58:21|S|116.000000|62.725000||
B|SWMR|20260414|12:58:21|S|100.000000|42.000000||
B|TSLA|20260414|12:58:21|S|110.000000|365.120000||
B|NNE|20260414|12:58:22|S|477.000000|23.390000||
B|NU|20260414|12:58:22|S|257.000000|15.350000||
B|SPY|20260414|12:58:22|S|20.000000|692.929300||
B|TSLA|20260414|12:58:22|S|53.000000|365.110000||
B|ALLO|20260414|12:58:23|S|900.000000|2.505000||
B|BABA|20260414|12:58:23|S|20.000000|131.120000||
B|RKLB|20260414|12:58:23|S|26.000000|71.990000||
B|RXRX|20260414|12:58:23|S|9.000000|3.500000||
B|RXRX|20260414|12:58:23|S|50.000000|3.500000||
B|SLV|20260414|12:58:23|S|30.000000|71.605000||
B|TSLA|20260414|12:58:23|S|13.000000|365.123400||
B|BRK/B|20260414|12:58:24|S|1.000000|476.460000||
B|INTC|20260414|12:58:24|S|18.000000|62.215000||
B|INTC|20260414|12:58:24|S|200.000000|62.215000||
B|NUTX|20260414|12:58:24|S|44.000000|109.720000||
B|RKLB|20260414|12:58:24|S|23.000000|71.980000||
B|RKLB|20260414|12:58:24|S|177.000000|71.980000||
B|SNDK|20260414|12:58:24|S|1.000000|926.335000||
B|CRESY|20260414|12:58:25|S|5.000000|11.740000||
B|IVW|20260414|12:58:25|S|6.000000|124.385000||
B|ZS|20260414|12:58:25|S|40.000000|123.070000||
B|ORCL|20260414|12:58:26|S|40.000000|162.820000||
B|ORCL|20260414|12:58:26|S|40.000000|162.830000||
B|TSLA|20260414|12:58:26|S|5.000000|365.110000||
B|VXX|20260414|12:58:26|S|100.000000|29.345000||
B|VXX|20260414|12:58:26|S|400.000000|29.345000||
B|INTC|20260414|12:58:27|S|66.000000|62.185000||
B|LMT|20260414|12:58:27|S|59.000000|610.510000||
B|ORCL|20260414|12:58:27|S|300.000000|162.820000||
B|CCCC|20260414|12:58:28|S|600.000000|2.845000||
B|CCCC|20260414|12:58:28|S|1000.000000|2.850000||
B|DASH|20260414|12:58:28|S|35.000000|163.400000||
B|LIN|20260414|12:58:28|S|50.000000|495.580000||
B|ORCL|20260414|12:58:28|S|0.623200|162.800000||
B|RKLB|20260414|12:58:28|S|150.000000|71.970000||
B|SNAL|20260414|12:58:28|S|13.000000|1.337600||
B|SNAL|20260414|12:58:28|S|408.000000|1.330000||
B|IGV|20260414|12:58:29|S|6.000000|79.885000||
B|SNAL|20260414|12:58:29|S|138.000000|1.330000||
B|SPY|20260414|12:58:29|S|38.000000|692.907400||
B|UUUU|20260414|12:58:29|S|100.000000|19.290000||
B|INTC|20260414|12:58:30|S|800.000000|62.165000||
B|META|20260414|12:58:30|S|20.000000|662.480000||
B|SH|20260414|12:58:30|S|50.000000|35.640000||
B|MU|20260414|12:58:31|S|100.000000|444.080000||
B|UAMY|20260414|12:58:31|S|24.000000|9.045000||
B|AHMA|20260414|12:58:32|S|25.000000|1.430000||
B|ASTX|20260414|12:58:32|S|100.000000|39.350000||
B|ASTX|20260414|12:58:32|S|200.000000|39.360000||
B|CLSK|20260414|12:58:32|S|2000.000000|11.425000||
B|GS|20260414|12:58:32|S|2.000000|907.050000||
B|JD|20260414|12:58:32|S|20.000000|30.619300||
B|META|20260414|12:58:32|S|2.000000|662.393700||
B|SMR|20260414|12:58:32|S|3.000000|10.170000||
B|SMR|20260414|12:58:32|S|5.000000|10.170000||
B|SMR|20260414|12:58:32|S|5.000000|10.170000||
B|SMR|20260414|12:58:32|S|5.000000|10.170000||
B|SMR|20260414|12:58:32|S|10.000000|10.170000||
B|SMR|20260414|12:58:32|S|34.000000|10.170000||
B|TSM|20260414|12:58:32|S|1.000000|379.248500||
B|BBAI|20260414|12:58:33|S|300.000000|3.515000||
B|EQT|20260414|12:58:33|S|188.000000|56.647300||
B|AHMA|20260414|12:58:34|S|20.000000|1.425000||
B|AMD|20260414|12:58:34|S|100.000000|252.250000||
B|BMNR|20260414|12:58:34|S|26.000000|21.747300||
B|EOSE|20260414|12:58:34|S|3300.000000|6.195000||
B|FFAI|20260414|12:58:34|S|1139.000000|0.311300||
B|SPXL|20260414|12:58:34|S|8.000000|222.311000||
B|SPY|20260414|12:58:34|S|19.000000|692.877100||
B|TSLA|20260414|12:58:34|S|40.000000|365.040000||
B|AMPX|20260414|12:58:35|S|151.000000|17.730000||
B|ARM|20260414|12:58:35|S|93.000000|160.770000||
B|ABVX|20260414|12:58:36|S|49.000000|124.990000||
B|RKT|20260414|12:58:36|S|15.000000|15.500000||
B|SOXL|20260414|12:58:36|S|200.000000|82.770000||
B|SOXL|20260414|12:58:36|S|800.000000|82.770000||
B|USO|20260414|12:58:36|S|1.000000|124.029100||
B|BBD|20260414|12:58:37|S|1400.000000|4.119900||
B|MSTR|20260414|12:58:37|S|100.000000|138.990000||
B|ORCL|20260414|12:58:37|S|50.000000|162.820000||
B|GLDM|20260414|12:58:38|S|10.000000|95.205000||
B|MIGI|20260414|12:58:38|S|200.000000|6.210000||
B|MU|20260414|12:58:38|S|35.000000|444.184100||
B|RKLB|20260414|12:58:39|S|5.000000|71.978200||
B|RKLB|20260414|12:58:39|S|57.000000|71.970000||
B|TERN|20260414|12:58:39|S|20.000000|52.655000||
B|V|20260414|12:58:39|S|7.000000|310.610000||
B|Z|20260414|12:58:39|S|13.000000|41.387400||
B|COST|20260414|12:58:40|S|4.000000|973.710000||
B|MSFT|20260414|12:58:40|S|40.000000|394.170000||
B|MSFT|20260414|12:58:40|S|74.000000|394.160000||
B|NIO|20260414|12:58:40|S|20.000000|6.535000||
B|PGR|20260414|12:58:40|S|100.000000|197.248300||
B|SNAL|20260414|12:58:40|S|114.000000|1.339800||
B|BITO|20260414|12:58:41|S|50.000000|10.260000||
B|MU|20260414|12:58:41|S|10.000000|444.183900||
B|NYT|20260414|12:58:41|S|1.000000|79.610000||
B|STRC|20260414|12:58:41|S|1.000000|100.000000||
B|INFY|20260414|12:58:42|S|15.000000|13.960000||
B|OKLO|20260414|12:58:42|S|100.000000|56.690000||
B|SLV|20260414|12:58:42|S|100.000000|71.595000||
B|AMZN|20260414|12:58:43|S|10.000000|249.875000||
B|NET|20260414|12:58:43|S|2.000000|180.300000||
B|TSLA|20260414|12:58:43|S|200.000000|364.960000||
B|BR|20260414|12:58:44|S|3.000000|158.500000||
B|DRAM|20260414|12:58:44|S|168.000000|34.725000||
B|AMC|20260414|12:58:45|S|20.000000|1.500000||
B|ARM|20260414|12:58:45|S|20.000000|160.750000||
B|ASML|20260414|12:58:45|S|3.000000|1514.420000||
B|MSTR|20260414|12:58:45|S|30.000000|138.867500||
B|PFF|20260414|12:58:45|S|100.000000|31.225000||
B|TSM|20260414|12:58:45|S|3.000000|379.198300||
B|ASTS|20260414|12:58:46|S|100.000000|87.845000||
B|ASTS|20260414|12:58:46|S|100.000000|87.850000||
B|CRCL|20260414|12:58:46|S|100.000000|104.900000||
B|SNAL|20260414|12:58:46|S|580.000000|1.339800||
B|TSLA|20260414|12:58:46|S|1.000000|364.980000||
B|BMNR|20260414|12:58:47|S|100.000000|21.720000||
B|CRWD|20260414|12:58:47|S|5.000000|399.560000||
B|DBC|20260414|12:58:47|S|4.000000|28.779300||
B|KORU|20260414|12:58:47|S|12.000000|441.480000||
B|SNAL|20260414|12:58:47|S|38.000000|1.339700||
B|VWO|20260414|12:58:47|S|1.000000|57.869300||
B|AAPL|20260414|12:58:48|S|99.000000|259.215000||
B|AG|20260414|12:58:48|S|10.000000|21.472600||
B|AMD|20260414|12:58:48|S|2.000000|252.260000||
B|AMD|20260414|12:58:48|S|94.000000|252.260000||
B|CEG|20260414|12:58:48|S|30.000000|294.650000||
B|AERO|20260414|12:58:49|S|200.000000|15.600000||
B|BRK/B|20260414|12:58:49|S|2.000000|476.400000||
B|CGC|20260414|12:58:49|S|1000.000000|1.090000||
B|FUBO|20260414|12:58:49|S|7.000000|12.058500||
B|FUBO|20260414|12:58:49|S|19.000000|12.050000||
B|NOW|20260414|12:58:49|S|40.000000|89.540000||
B|NOW|20260414|12:58:49|S|680.000000|89.520000||
B|SNDK|20260414|12:58:49|S|100.000000|926.250000||
B|WMG|20260414|12:58:49|S|100.000000|29.080000||
B|ASTS|20260414|12:58:50|S|10.000000|87.810000||
B|EOG|20260414|12:58:50|S|5.000000|133.238000||
B|BE|20260414|12:58:51|S|20.000000|214.450000||
B|BITO|20260414|12:58:51|S|1.000000|10.250000||
B|BITO|20260414|12:58:51|S|2.000000|10.250000||
B|BITO|20260414|12:58:51|S|10.000000|10.250000||
B|BITO|20260414|12:58:51|S|10.000000|10.250000||
B|BITO|20260414|12:58:51|S|10.000000|10.250000||
B|PRM|20260414|12:58:51|S|150.000000|26.030000||
B|RVPH|20260414|12:58:51|S|500.000000|0.829900||
B|SNAL|20260414|12:58:51|S|5.000000|1.339800||
B|SNAL|20260414|12:58:51|S|210.000000|1.339900||
B|SNAL|20260414|12:58:51|S|1000.000000|1.340000||
B|SNDK|20260414|12:58:51|S|28.000000|925.940000||
B|CRDO|20260414|12:58:52|S|400.000000|158.375000||
B|EQT|20260414|12:58:52|S|20.000000|56.647800||
B|GOOGL|20260414|12:58:52|S|4.000000|332.838500||
B|INTC|20260414|12:58:52|S|100.000000|62.180700||
B|ASTS|20260414|12:58:53|S|20.000000|87.870000||
B|META|20260414|12:58:53|S|5.000000|662.415000||
B|PLTR|20260414|12:58:53|S|15.000000|136.498800||
B|SNAL|20260414|12:58:53|S|77.000000|1.335000||
B|ASML|20260414|12:58:54|S|3.000000|1514.650000||
B|BBAI|20260414|12:58:54|S|30.000000|3.515000||
B|MU|20260414|12:58:54|S|200.000000|444.050000||
B|NU|20260414|12:58:54|S|343.000000|15.360000||
B|TFLO|20260414|12:58:54|S|25.000000|50.540000||
B|WULF|20260414|12:58:54|S|10.000000|20.237400||
B|BITO|20260414|12:58:55|S|20.000000|10.245000||
B|GOOG|20260414|12:58:55|S|100.000000|330.248500||
B|GOOGL|20260414|12:58:55|S|141.000000|332.903200||
B|IREN|20260414|12:58:55|S|39.000000|46.579300||
B|LRCX|20260414|12:58:55|S|100.000000|270.190000||
B|NVDA|20260414|12:58:55|S|100.000000|194.535000||
B|OXY|20260414|12:58:55|S|724.000000|55.180000||
B|PLUG|20260414|12:58:55|S|500.000000|2.900000||
B|AAOI|20260414|12:58:56|S|20.000000|147.305400||
B|AHMA|20260414|12:58:56|S|78.000000|1.420000||
B|GOOG|20260414|12:58:56|S|60.000000|330.230000||
B|GOOG|20260414|12:58:56|S|100.000000|330.248500||
B|MDU|20260414|12:58:56|S|48.000000|21.829100||
B|NOW|20260414|12:58:56|S|80.000000|89.530000||
B|SNA|20260414|12:58:56|S|3.000000|378.070000||
B|VGT|20260414|12:58:56|S|2.000000|766.920000||
B|AEIS|20260414|12:58:57|S|13.000000|382.330000||
B|COIN|20260414|12:58:57|S|100.000000|185.614100||
B|SNPS|20260414|12:58:57|S|1.000000|419.770000||
B|ADMA|20260414|12:58:58|S|100.000000|10.565000||
B|ATRC|20260414|12:58:58|S|80.000000|29.680000||
B|BHP|20260414|12:58:58|S|20.000000|78.799300||
B|CRUS|20260414|12:58:58|S|8.000000|160.370000||
B|HLI|20260414|12:58:58|S|6.000000|159.100000||
B|HUT|20260414|12:58:58|S|100.000000|71.830000||
B|NVDA|20260414|12:58:58|S|98.000000|194.535000||
B|ATO|20260414|12:58:59|S|26.000000|186.980000||
B|MEDP|20260414|12:58:59|S|4.000000|515.625000||
B|TYL|20260414|12:58:59|S|2.000000|325.530000||
B|GRAB|20260414|12:59:00|S|25.000000|3.840000||
B|IFF|20260414|12:59:00|S|166.000000|72.200000||
B|IONZ|20260414|12:59:00|S|7.000000|16.270000||
B|VIK|20260414|12:59:00|S|20.000000|81.120000||
B|MSTR|20260414|12:59:01|S|10.000000|138.781700||
B|NIO|20260414|12:59:01|S|20.000000|6.535000||
B|OKLO|20260414|12:59:01|S|85.000000|56.750000||
B|SBEV|20260414|12:59:01|S|200.000000|0.383800||
B|SPXS|20260414|12:59:01|S|5.000000|33.429900||
B|TSLA|20260414|12:59:01|S|100.000000|364.985000||
B|BITO|20260414|12:59:02|S|1.000000|10.240000||
B|BITO|20260414|12:59:02|S|1.000000|10.240000||
B|BITO|20260414|12:59:02|S|3.000000|10.240000||
B|BITO|20260414|12:59:02|S|7.000000|10.240000||
B|BITO|20260414|12:59:02|S|10.000000|10.240000||
B|BITO|20260414|12:59:02|S|10.000000|10.240000||
B|ROLR|20260414|12:59:02|S|100.000000|8.270000||
B|SLVO|20260414|12:59:02|S|1.000000|92.150000||
B|BRK/B|20260414|12:59:03|S|100.000000|476.305000||
B|CL|20260414|12:59:03|S|1.000000|84.200000||
B|CTSH|20260414|12:59:03|S|20.000000|60.350000||
B|IPEXR|20260414|12:59:03|S|2.000000|0.600000||
B|VXX|20260414|12:59:03|S|100.000000|29.290700||
B|ZS|20260414|12:59:03|S|2.000000|123.115000||
B|BABA|20260414|12:59:04|S|4.000000|131.099600||
B|KEEL|20260414|12:59:04|S|18.000000|2.840000||
B|META|20260414|12:59:04|S|74.000000|661.980000||
B|RGTI|20260414|12:59:04|S|7.000000|16.395000||
B|Z|20260414|12:59:04|S|17.000000|41.367800||
B|B|20260414|12:59:05|S|3.000000|43.550700||
B|BMNU|20260414|12:59:05|S|1000.000000|2.090000||
B|BX|20260414|12:59:05|S|14.000000|126.020000||
B|RGTI|20260414|12:59:05|S|296.000000|16.400000||
B|RGTI|20260414|12:59:05|S|300.000000|16.395000||
B|ARM|20260414|12:59:06|S|62.000000|160.590000||
B|FN|20260414|12:59:06|S|2.000000|684.085000||
B|MELI|20260414|12:59:06|S|1.000000|1854.340000||
B|ETR|20260414|12:59:07|S|100.000000|115.190000||
B|IWM|20260414|12:59:07|S|20.000000|268.290000||
B|OXY|20260414|12:59:07|S|36.000000|55.185000||
B|TOST|20260414|12:59:07|S|100.000000|27.435000||
B|MSFT|20260414|12:59:08|S|10.000000|394.155000||
B|MSTR|20260414|12:59:08|S|40.000000|138.800000||
B|NVDA|20260414|12:59:08|S|100.000000|194.475000||
B|SGOV|20260414|12:59:08|S|1000.000000|100.510000||
B|TQQQ|20260414|12:59:08|S|70.000000|52.865000||
B|HRTX|20260414|12:59:09|S|200.000000|0.958800||
B|HRTX|20260414|12:59:09|S|500.000000|0.959100||
B|NESR|20260414|12:59:09|S|8.000000|23.665000||
B|SOXL|20260414|12:59:09|S|10.000000|82.715000||
B|WMT|20260414|12:59:09|S|30.000000|124.530000||
B|ADSK|20260414|12:59:10|S|40.000000|227.810000||
B|AFRM|20260414|12:59:10|S|78.000000|55.070000||
B|AFRM|20260414|12:59:10|S|300.000000|55.070000||
B|GO|20260414|12:59:10|S|100.000000|7.065000||
B|NVDU|20260414|12:59:10|S|10.000000|119.440000||
B|OKLO|20260414|12:59:10|S|35.000000|56.750000||
B|TQQQ|20260414|12:59:10|S|15.000000|52.860000||
B|AHMA|20260414|12:59:11|S|500.000000|1.420000||
B|BE|20260414|12:59:11|S|20.000000|214.480000||
B|MARA|20260414|12:59:11|S|10.000000|10.579300||
B|OLPX|20260414|12:59:11|S|15.000000|2.020000||
B|TSLA|20260414|12:59:11|S|25.000000|364.980000||
B|ZS|20260414|12:59:11|S|1.000000|123.096000||
B|AG|20260414|12:59:12|S|18.000000|21.460700||
B|BABA|20260414|12:59:12|S|100.000000|131.090000||
B|BMNR|20260414|12:59:12|S|38.000000|21.715000||
B|BMNR|20260414|12:59:12|S|50.000000|21.715000||
B|HRTX|20260414|12:59:12|S|200.000000|0.958100||
B|JOBY|20260414|12:59:12|S|200.000000|8.670000||
B|OKLO|20260414|12:59:12|S|59.000000|56.750000||
B|ORCL|20260414|12:59:12|S|80.000000|162.895000||
B|QQQ|20260414|12:59:12|S|1.000000|626.250000||
B|YPF|20260414|12:59:12|S|382.000000|41.962000||
B|BITO|20260414|12:59:13|S|20.000000|10.240000||
B|DFNS|20260414|12:59:13|S|300.000000|0.595000||
B|DOCN|20260414|12:59:13|S|151.000000|74.330000||
B|DOCN|20260414|12:59:13|S|300.000000|74.334400||
B|VIST|20260414|12:59:13|S|23.000000|64.560000||
B|BYND|20260414|12:59:14|S|55.000000|0.728800||
B|IBIT|20260414|12:59:14|S|2000.000000|42.285000||
B|QQQ|20260414|12:59:14|S|76.000000|626.255000||
B|TSLA|20260414|12:59:14|S|30.000000|365.000000||
B|VIST|20260414|12:59:14|S|2.000000|64.586800||
B|VIST|20260414|12:59:14|S|3.000000|64.560000||
B|VIST|20260414|12:59:14|S|28.000000|64.560000||
B|ADBE|20260414|12:59:15|S|25.000000|240.410000||
B|CLSK|20260414|12:59:15|S|300.000000|11.405000||
B|NBIS|20260414|12:59:15|S|100.000000|163.690000||
B|QQQ|20260414|12:59:15|S|260.000000|626.250000||
B|TSLA|20260414|12:59:15|S|40.000000|364.960000||
B|TSLA|20260414|12:59:15|S|400.000000|364.970000||
B|VTI|20260414|12:59:15|S|20.000000|341.975000||
B|AHMA|20260414|12:59:16|S|50.000000|1.425000||
B|CRDO|20260414|12:59:16|S|75.000000|158.310000||
B|EEM|20260414|12:59:16|S|19.000000|61.950000||
B|NKLR|20260414|12:59:16|S|339.000000|5.480000||
B|SOAR|20260414|12:59:16|E|1196.000000|0.299000||
B|VIST|20260414|12:59:16|S|29.000000|64.616500||
B|VIST|20260414|12:59:16|S|57.000000|64.616500||
B|VIST|20260414|12:59:16|S|57.000000|64.616500||
B|FLY|20260414|12:59:17|S|400.000000|35.366600||
B|MODD|20260414|12:59:17|S|100.000000|4.850000||
B|DYNF|20260414|12:59:18|S|2.000000|62.335000||
B|F|20260414|12:59:18|S|20.000000|12.590000||
B|LUMN|20260414|12:59:18|S|100.000000|7.915000||
B|MODD|20260414|12:59:18|S|200.000000|4.950000||
B|V|20260414|12:59:18|S|5.000000|310.560000||
B|BABA|20260414|12:59:19|S|200.000000|131.090000||
B|MKC|20260414|12:59:19|S|200.000000|54.070000||
B|NVO|20260414|12:59:19|S|1.000000|39.095000||
B|SOXS|20260414|12:59:19|S|700.000000|21.785000||
B|Z|20260414|12:59:19|S|13.000000|41.387700||
B|ZS|20260414|12:59:19|S|5.000000|123.205300||
B|HOTH|20260414|12:59:20|S|700.000000|0.711300||
B|NVDA|20260414|12:59:20|S|400.000000|194.505000||
B|UNG|20260414|12:59:20|S|357.000000|10.467000||
B|AMC|20260414|12:59:21|S|25.000000|1.500000||
B|CRDO|20260414|12:59:21|S|1.000000|158.476600||
B|NVDA|20260414|12:59:21|S|300.000000|194.505000||
B|GRMN|20260414|12:59:22|S|1.000000|263.000000||
B|WULF|20260414|12:59:22|S|24.000000|20.225000||
B|APA|20260414|12:59:23|S|10.000000|37.114900||
B|CMCSA|20260414|12:59:23|S|400.000000|28.265000||
B|FIGR|20260414|12:59:23|S|157.000000|35.965000||
B|MODD|20260414|12:59:23|S|200.000000|4.990000||
B|RUN|20260414|12:59:23|S|20.000000|13.050700||
B|TSLA|20260414|12:59:23|S|100.000000|364.975000||
B|VOO|20260414|12:59:23|S|100.000000|636.930000||
B|TSLA|20260414|12:59:24|S|0.010000|364.950000||
B|VIAV|20260414|12:59:24|S|15.000000|40.600000||
B|XME|20260414|12:59:24|S|200.000000|114.585000||
B|GBTC|20260414|12:59:25|S|20.000000|58.060700||
B|LIN|20260414|12:59:25|S|6.000000|495.430000||
B|SPVM|20260414|12:59:25|S|86.000000|70.475000||
B|C|20260414|12:59:26|S|40.000000|130.030000||
B|GPRO|20260414|12:59:26|S|200.000000|0.909900||
B|MSFT|20260414|12:59:26|S|5.000000|394.218800||
B|NABL|20260414|12:59:26|S|554.000000|4.665000||
B|SNDK|20260414|12:59:26|S|4.000000|926.220000||
B|DAKT|20260414|12:59:27|S|100.000000|19.250000||
B|DAKT|20260414|12:59:27|S|300.000000|19.255000||
B|IONQ|20260414|12:59:27|S|1000.000000|33.765200||
B|MA|20260414|12:59:27|S|5.000000|511.540000||
B|PANW|20260414|12:59:27|S|15.000000|161.150000||
B|KMX|20260414|12:59:28|S|92.000000|41.330000||
B|QQQ|20260414|12:59:28|S|10.000000|626.279300||
B|TQQQ|20260414|12:59:28|S|1.000000|52.870000||
B|ZS|20260414|12:59:28|S|2.000000|123.110000||
B|EVGO|20260414|12:59:29|S|10.000000|2.040000||
B|PPTA|20260414|12:59:29|S|20.000000|31.630000||
B|TEAM|20260414|12:59:29|S|5.000000|61.810000||
B|YLDE|20260414|12:59:29|S|1.000000|55.220000||
B|RKLB|20260414|12:59:30|S|120.000000|71.810000||
B|RKLB|20260414|12:59:30|S|196.000000|71.830000||
B|SAIL|20260414|12:59:30|S|18.000000|11.280700||
B|CHRD|20260414|12:59:31|S|40.000000|129.270000||
B|IONZ|20260414|12:59:31|S|3.000000|16.310000||
B|OXY|20260414|12:59:31|S|40.000000|55.205000||
B|ROLR|20260414|12:59:31|S|300.000000|8.290000||
B|SIDU|20260414|12:59:31|S|700.000000|5.125000||
B|SIDU|20260414|12:59:31|S|2200.000000|5.130000||
B|SOXS|20260414|12:59:31|S|50.000000|21.775000||
B|BE|20260414|12:59:32|S|75.000000|214.850000||
B|CCO|20260414|12:59:32|S|20.000000|2.380000||
B|MRVL|20260414|12:59:32|S|100.000000|132.800000||
B|RZLV|20260414|12:59:32|S|5.000000|2.575000||
B|UVXY|20260414|12:59:32|S|387.000000|38.766700||
B|IREN|20260414|12:59:33|S|50.000000|46.515000||
B|NIO|20260414|12:59:33|S|15.000000|6.535000||
B|SNDU|20260414|12:59:33|S|3.000000|45.040000||
B|SPY|20260414|12:59:33|S|110.000000|692.910000||
B|TSLQ|20260414|12:59:33|S|100.000000|25.120000||
B|BHP|20260414|12:59:34|S|20.000000|78.809300||
B|COHR|20260414|12:59:34|S|26.000000|309.620000||
B|COHR|20260414|12:59:34|S|42.000000|309.500000||
B|DAX|20260414|12:59:34|S|841.000000|45.001800||
B|INTC|20260414|12:59:34|S|200.000000|62.190000||
B|INTC|20260414|12:59:34|S|800.000000|62.192200||
B|MU|20260414|12:59:34|S|6.000000|444.280000||
B|OLPX|20260414|12:59:34|S|20.000000|2.020000||
B|SBEV|20260414|12:59:34|S|70.000000|0.379900||
B|TQQQ|20260414|12:59:34|S|100.000000|52.880000||
B|AUR|20260414|12:59:35|S|100.000000|4.530000||
B|COPX|20260414|12:59:35|S|10.000000|85.985000||
B|ASTS|20260414|12:59:36|S|200.000000|87.788000||
B|BE|20260414|12:59:36|S|133.000000|214.640000||
B|NFLX|20260414|12:59:37|S|20.000000|106.215000||
B|TSLA|20260414|12:59:37|S|0.010000|365.020000||
B|ZS|20260414|12:59:37|S|40.000000|123.201700||
B|CSGP|20260414|12:59:38|S|65.000000|37.640000||
B|GLD|20260414|12:59:38|S|53.000000|441.826300||
B|OLPX|20260414|12:59:38|S|20.000000|2.020000||
B|IBIT|20260414|12:59:39|S|252.000000|42.315000||
B|GGB|20260414|12:59:40|S|144.000000|4.255000||
B|MELI|20260414|12:59:40|S|7.000000|1854.405000||
B|QQQ|20260414|12:59:40|S|100.000000|626.370000||
B|Z|20260414|12:59:40|S|6.000000|41.380000||
B|SOXL|20260414|12:59:41|S|7.000000|82.827900||
B|SOXL|20260414|12:59:41|S|200.000000|82.825000||
B|VSTM|20260414|12:59:41|S|20.000000|6.035000||
B|WDC|20260414|12:59:41|S|38.000000|358.340000||
B|AMD|20260414|12:59:42|S|20.000000|252.410000||
B|INTC|20260414|12:59:42|S|100.000000|62.195000||
B|TQQQ|20260414|12:59:42|S|100.000000|52.900000||
B|UEC|20260414|12:59:42|S|150.000000|13.935000||
B|MRVL|20260414|12:59:43|S|100.000000|132.820000||
B|SNDK|20260414|12:59:43|S|5.000000|925.789000||
B|XLK|20260414|12:59:43|S|14.000000|147.070000||
B|PLTR|20260414|12:59:44|S|200.000000|136.492200||
B|CPAC|20260414|12:59:45|S|200.000000|10.760000||
B|EOSE|20260414|12:59:45|S|400.000000|6.195000||
B|GOOY|20260414|12:59:45|S|15.000000|14.055000||
B|RKLB|20260414|12:59:45|S|49.000000|71.838600||
B|RKLB|20260414|12:59:45|S|56.000000|71.840000||
B|XLU|20260414|12:59:45|S|50.000000|46.265000||
B|ASTS|20260414|12:59:46|S|100.000000|87.760000||
B|GXO|20260414|12:59:46|S|20.000000|57.190000||
B|JD|20260414|12:59:46|S|20.000000|30.629300||
B|NBIS|20260414|12:59:46|S|2.000000|163.780000||
B|SPYV|20260414|12:59:46|S|24.000000|58.185000||
B|ZS|20260414|12:59:46|S|1.000000|123.099500||
B|CNI|20260414|12:59:47|S|10.000000|111.510000||
B|EWT|20260414|12:59:47|S|20.000000|79.765000||
B|RKLB|20260414|12:59:47|S|142.000000|71.820000||
B|SOXS|20260414|12:59:47|S|3.000000|21.765000||
B|CGON|20260414|12:59:48|S|6.000000|69.500000||
B|INTC|20260414|12:59:48|S|5.000000|62.185000||
B|MSFT|20260414|12:59:48|S|1.000000|394.338500||
B|ASTS|20260414|12:59:49|S|25.000000|87.727400||
B|IREN|20260414|12:59:49|S|19.000000|46.545000||
B|LGND|20260414|12:59:49|S|1.000000|232.900000||
B|MSFT|20260414|12:59:49|S|3.000000|394.338500||
B|MSTR|20260414|12:59:49|S|40.000000|138.880000||
B|MU|20260414|12:59:49|S|6.000000|444.295000||
B|SNAL|20260414|12:59:49|S|1.000000|1.320000||
B|TSLA|20260414|12:59:49|S|200.000000|365.100000||
B|BE|20260414|12:59:50|S|2.000000|214.450000||
B|CRDO|20260414|12:59:50|S|100.000000|158.550000||
B|AVGO|20260414|12:59:51|S|40.000000|379.345000||
B|GLD|20260414|12:59:51|S|18.000000|441.840000||
B|IONQ|20260414|12:59:51|S|356.000000|33.827300||
B|ORCL|20260414|12:59:51|S|40.000000|163.000000||
B|SQQQ|20260414|12:59:51|S|10.000000|62.715000||
B|HOOD|20260414|12:59:52|S|300.000000|78.770000||
B|ORCL|20260414|12:59:52|S|40.000000|163.010700||
B|AAOI|20260414|12:59:53|S|2.000000|147.220000||
B|ESBA|20260414|12:59:53|S|1.000000|5.030000||
B|IBIT|20260414|12:59:53|S|100.000000|42.340000||
B|IBIT|20260414|12:59:53|S|269.000000|42.339100||
B|OVV|20260414|12:59:53|S|90.000000|54.830000||
B|PATH|20260414|12:59:53|S|100.000000|9.985000||
B|TSLA|20260414|12:59:53|S|2795.000000|365.120000||
B|USO|20260414|12:59:53|S|2.000000|124.159300||
B|USO|20260414|12:59:53|S|100.000000|124.150700||
B|VOO|20260414|12:59:53|S|20.000000|637.048500||
B|Z|20260414|12:59:53|S|100.000000|41.350000||
B|BE|20260414|12:59:54|S|100.000000|214.510000||
B|SMCI|20260414|12:59:54|S|10.000000|27.360000||
B|TQQQ|20260414|12:59:54|S|15.000000|52.910000||
B|TQQQ|20260414|12:59:54|S|453.000000|52.900000||
B|TTAN|20260414|12:59:54|S|17.000000|58.080000||
B|ZS|20260414|12:59:54|S|4.000000|123.087800||
B|TCOM|20260414|12:59:55|S|100.000000|52.510700||
B|TCOM|20260414|12:59:55|S|100.000000|52.510700||
B|AMZN|20260414|12:59:56|S|76.000000|250.060000||
B|CRWV|20260414|12:59:56|S|19.000000|116.540000||
B|VRT|20260414|12:59:56|S|29.000000|310.100000||
B|MAGS|20260414|12:59:57|S|200.000000|63.635000||
B|ORCL|20260414|12:59:57|S|1.000000|162.980000||
B|USO|20260414|12:59:57|S|16.000000|124.159500||
B|Z|20260414|12:59:57|S|38.000000|41.387100||
B|ZTS|20260414|12:59:57|S|5.000000|120.839700||
B|AAOI|20260414|12:59:58|S|400.000000|147.180000||
B|DAL|20260414|12:59:58|S|2.000000|71.840000||
B|DTSS|20260414|12:59:58|S|200.000000|0.984900||
B|IONQ|20260414|12:59:58|S|70.000000|33.830000||
B|IONQ|20260414|12:59:58|S|100.000000|33.825000||
B|MSTR|20260414|12:59:58|S|40.000000|138.890000||
B|MSTR|20260414|12:59:58|S|40.000000|138.910000||
B|MSTR|20260414|12:59:58|S|80.000000|138.890000||
B|MSTR|20260414|12:59:58|S|800.000000|138.890000||
B|MU|20260414|12:59:58|S|4.000000|444.350000||
B|TSLA|20260414|12:59:58|S|5.000000|365.110000||
B|ASTS|20260414|12:59:59|S|30.000000|87.800000||
B|GRAB|20260414|12:59:59|S|25.000000|3.845000||
B|LUNR|20260414|12:59:59|S|7.000000|23.065000||
B|TQQQ|20260414|12:59:59|S|1590.000000|52.900000||
B|ZS|20260414|12:59:59|S|1.000000|123.077000||
B|ASTS|20260414|13:00:00|S|50.000000|87.760000||
B|ASTS|20260414|13:00:00|S|50.000000|87.780000||
B|DOCN|20260414|13:00:00|S|480.000000|74.200000||
B|DOCN|20260414|13:00:00|S|520.000000|74.210000||
B|IWF|20260414|13:00:00|S|2.000000|460.210000||
B|VOO|20260414|13:00:00|S|1.000000|637.021200||
B|VTI|20260414|13:00:00|S|2.000000|342.010000||
B|ZTS|20260414|13:00:00|S|11.000000|120.845400||
B|ZTS|20260414|13:00:00|S|26.000000|120.845400||
B|ZTS|20260414|13:00:00|S|35.000000|120.845400||
B|COHR|20260414|13:00:01|S|20.000000|309.390000||
B|IBIT|20260414|13:00:01|S|3.000000|42.335000||
B|MU|20260414|13:00:01|S|5.000000|444.416800||
B|MU|20260414|13:00:01|S|17.000000|444.400000||
B|SCHD|20260414|13:00:01|S|1.000000|30.615000||
B|SERV|20260414|13:00:01|S|3.000000|8.867400||
B|UVIX|20260414|13:00:01|S|100.000000|5.775000||
B|BITX|20260414|13:00:02|S|37.000000|17.770000||
B|FIG|20260414|13:00:02|S|300.000000|19.770000||
B|GEV|20260414|13:00:02|S|6.000000|997.010000||
B|GLXY|20260414|13:00:02|S|3.000000|23.975000||
B|MNDY|20260414|13:00:02|S|31.000000|63.041700||
B|SNAL|20260414|13:00:02|S|189.000000|1.320000||
B|STRZ|20260414|13:00:02|S|7.000000|16.750000||
B|ACN|20260414|13:00:03|S|2.000000|190.366300||
B|CRDO|20260414|13:00:03|S|21.000000|158.285000||
B|CRDO|20260414|13:00:03|S|54.000000|158.350000||
B|HIMS|20260414|13:00:03|S|20.000000|21.495000||
B|IREN|20260414|13:00:03|S|30.000000|46.590000||
B|LUNR|20260414|13:00:03|S|90.000000|23.069300||
B|MU|20260414|13:00:03|S|45.000000|444.520000||
B|PLTR|20260414|13:00:03|S|183.000000|136.595000||
B|QQQ|20260414|13:00:03|S|30.000000|626.455000||
B|QQQ|20260414|13:00:03|S|30.000000|626.469300||
B|QQQ|20260414|13:00:03|S|166.000000|626.500000||
B|SNAL|20260414|13:00:03|S|10.000000|1.320000||
B|TSLA|20260414|13:00:03|S|14.000000|365.190000||
B|UBER|20260414|13:00:03|S|100.000000|72.800000||
B|UEC|20260414|13:00:03|S|3.000000|13.939300||
B|XOVR|20260414|13:00:03|S|100.000000|17.575000||
B|ZS|20260414|13:00:03|S|1.000000|123.140000||
B|AAPL|20260414|13:00:04|S|15.000000|259.390000||
B|IONQ|20260414|13:00:04|S|192.000000|33.860000||
B|SNDK|20260414|13:00:04|S|40.000000|926.460000||
B|TOL|20260414|13:00:04|S|100.000000|142.240000||
B|TSLA|20260414|13:00:04|S|20.000000|365.190000||
B|BABA|20260414|13:00:05|S|19.000000|131.090000||
B|NVDA|20260414|13:00:05|S|240.000000|194.635000||
B|RKLB|20260414|13:00:05|S|100.000000|71.980000||
B|SAP|20260414|13:00:05|S|1.000000|168.870000||
B|SN|20260414|13:00:05|S|50.000000|116.640000||
B|SQQQ|20260414|13:00:05|S|100.000000|62.685000||
B|UBER|20260414|13:00:05|S|50.000000|72.809100||
B|OKLO|20260414|13:00:06|S|16.000000|56.670000||
B|BMNR|20260414|13:00:07|S|200.000000|21.735000||
B|MSTR|20260414|13:00:07|S|88.000000|138.880000||
B|NFLX|20260414|13:00:07|S|10.000000|106.235000||
B|SOXL|20260414|13:00:07|S|800.000000|82.872700||
B|TSLA|20260414|13:00:07|S|2.000000|365.190000||
B|ZS|20260414|13:00:07|S|40.000000|123.194600||
B|ZTS|20260414|13:00:07|S|5.000000|120.925500||
B|BITO|20260414|13:00:08|S|20.000000|10.250000||
B|MSFT|20260414|13:00:08|S|6.000000|394.389300||
B|NBIS|20260414|13:00:08|S|6.000000|163.780000||
B|SNDK|20260414|13:00:08|S|4.000000|927.470000||
B|TSLA|20260414|13:00:08|S|20.000000|365.190000||
B|MTEK|20260414|13:00:09|S|3.000000|1.525000||
B|RACE|20260414|13:00:09|S|10.000000|358.240000||
B|SOFI|20260414|13:00:09|S|50.000000|17.795000||
B|MU|20260414|13:00:10|S|9.000000|444.635000||
B|PLTR|20260414|13:00:10|S|2.000000|136.600000||
B|SOXL|20260414|13:00:10|S|100.000000|82.885000||
B|AAPL|20260414|13:00:11|S|100.000000|259.370000||
B|APLD|20260414|13:00:11|S|50.000000|30.940000||
B|IDEV|20260414|13:00:11|S|4.000000|89.055000||
B|IONQ|20260414|13:00:11|S|50.000000|33.859300||
B|MSTU|20260414|13:00:11|S|99.000000|5.130000||
B|POET|20260414|13:00:11|S|595.000000|6.619600||
B|UBER|20260414|13:00:11|S|82.000000|72.790000||
B|DAL|20260414|13:00:12|S|20.000000|71.839300||
B|IREN|20260414|13:00:12|S|200.000000|46.605000||
B|SMCI|20260414|13:00:12|S|100.000000|27.355000||
B|SOXL|20260414|13:00:12|S|100.000000|82.875000||
B|HOOD|20260414|13:00:13|S|43.000000|78.765000||
B|ODD|20260414|13:00:13|S|2.000000|14.520000||
B|TSLA|20260414|13:00:13|S|41.000000|365.170000||
B|TSLA|20260414|13:00:13|S|80.000000|365.168500||
B|CBOE|20260414|13:00:14|S|1.000000|299.590000||
B|CG|20260414|13:00:14|S|100.000000|50.930000||
B|PAGP|20260414|13:00:14|S|200.000000|23.255000||
B|UBER|20260414|13:00:14|S|600.000000|72.790000||
B|AVGO|20260414|13:00:15|S|3.000000|379.350000||
B|DELL|20260414|13:00:15|S|3.000000|183.160000||
B|NFLT|20260414|13:00:15|S|216.000000|23.090000||
B|PATH|20260414|13:00:15|S|100.000000|9.985000||
B|SATS|20260414|13:00:15|S|100.000000|128.250000||
B|BBAI|20260414|13:00:16|S|1400.000000|3.505000||
B|ETHW|20260414|13:00:16|S|86.000000|16.700000||
B|SCO|20260414|13:00:16|S|370.000000|7.875000||
B|VISN|20260414|13:00:16|S|200.000000|19.010000||
B|AAOI|20260414|13:00:17|S|51.000000|147.460000||
B|KMX|20260414|13:00:17|S|3.000000|41.420000||
B|MU|20260414|13:00:17|S|51.000000|444.184200||
B|TME|20260414|13:00:17|S|1700.000000|9.795000||
B|ZTO|20260414|13:00:17|S|110.000000|24.945000||
B|IBO|20260414|13:00:18|S|30.000000|0.648300||
B|LUNR|20260414|13:00:18|S|1.000000|23.070000||
B|SNOW|20260414|13:00:18|S|17.000000|136.240000||
B|TSLA|20260414|13:00:18|S|0.010000|365.130000||
B|USO|20260414|13:00:18|S|2.000000|124.259200||
B|USO|20260414|13:00:18|S|298.000000|124.260000||
B|AHMA|20260414|13:00:19|S|330.000000|1.445000||
B|FLY|20260414|13:00:19|S|15.000000|35.360000||
B|GOOGL|20260414|13:00:19|S|16.000000|332.885000||
B|INTC|20260414|13:00:19|S|300.000000|62.240000||
B|SNDK|20260414|13:00:19|S|5.000000|927.145000||
B|TMUS|20260414|13:00:19|S|1.000000|189.305000||
B|AKAM|20260414|13:00:20|S|98.000000|89.590000||
B|BWXT|20260414|13:00:20|S|7.000000|238.250000||
B|LEU|20260414|13:00:20|S|39.000000|192.233500||
B|TTWO|20260414|13:00:21|S|1.000000|205.850000||
B|RELY|20260414|13:00:22|S|400.000000|17.845000||
B|SQQQ|20260414|13:00:22|S|1.000000|62.690000||
B|SQQQ|20260414|13:00:22|S|5.000000|62.687100||
B|AHMA|20260414|13:00:23|S|37.000000|1.440000||
B|IBIT|20260414|13:00:23|S|100.000000|42.315000||
B|QQQ|20260414|13:00:23|S|10.000000|626.435000||
B|SNAL|20260414|13:00:23|S|10.000000|1.320000||
B|SNAL|20260414|13:00:23|S|50.000000|1.320000||
B|SPY|20260414|13:00:23|S|31.000000|692.995000||
B|TSSI|20260414|13:00:23|S|59.000000|14.380000||
B|Z|20260414|13:00:23|S|10.000000|41.360800||
B|ZS|20260414|13:00:23|S|5.000000|123.189300||
B|ZTS|20260414|13:00:23|S|7.000000|120.921500||
B|ACGLN|20260414|13:00:24|S|800.000000|17.300000||
B|SOFI|20260414|13:00:24|S|100.000000|17.795000||
B|UPRO|20260414|13:00:24|S|100.000000|116.660000||
B|XOVR|20260414|13:00:24|S|100.000000|17.575000||
B|ZS|20260414|13:00:24|S|1.000000|123.193100||
B|ASTS|20260414|13:00:25|S|200.000000|87.900000||
B|DOW|20260414|13:00:25|S|100.000000|38.850000||
B|GRNY|20260414|13:00:25|S|100.000000|25.537500||
B|KVUE|20260414|13:00:25|S|20.000000|17.360000||
B|APH|20260414|13:00:26|S|1.000000|147.900000||
B|BE|20260414|13:00:26|S|100.000000|214.605000||
B|GLD|20260414|13:00:26|S|100.000000|441.788800||
B|MU|20260414|13:00:26|S|4.000000|444.360000||
B|NVDA|20260414|13:00:26|S|100.000000|194.615000||
B|TSLA|20260414|13:00:26|S|5.000000|365.118500||
B|VITL|20260414|13:00:26|S|5.000000|12.727100||
B|ZTO|20260414|13:00:26|S|1.000000|24.945000||
B|AFRM|20260414|13:00:27|S|20.000000|55.030000||
B|CTSH|20260414|13:00:27|S|60.000000|60.350000||
B|OLPX|20260414|13:00:27|S|20.000000|2.020000||
B|ROLR|20260414|13:00:27|S|65.000000|8.475000||
B|UCO|20260414|13:00:27|S|9.000000|40.867500||
B|URNM|20260414|13:00:27|S|100.000000|66.160000||
B|COHR|20260414|13:00:28|S|114.000000|309.270000||
B|CVS|20260414|13:00:28|S|161.000000|78.140000||
B|LAR|20260414|13:00:28|S|40.000000|8.055000||
B|NKLR|20260414|13:00:28|S|100.000000|5.480000||
B|UEC|20260414|13:00:28|S|100.000000|13.929300||
B|CIEN|20260414|13:00:29|S|100.000000|466.620000||
B|META|20260414|13:00:29|S|1.000000|662.360000||
B|PWR|20260414|13:00:29|S|17.000000|592.810000||
B|SMR|20260414|13:00:29|S|1.000000|10.160000||
B|SMR|20260414|13:00:29|S|2.000000|10.160000||
B|SMR|20260414|13:00:29|S|30.000000|10.160000||
B|SNDK|20260414|13:00:29|S|40.000000|927.259500||
B|BE|20260414|13:00:30|S|100.000000|214.430000||
B|EQX|20260414|13:00:30|S|50.000000|15.420000||
B|KMX|20260414|13:00:30|S|5.000000|41.420000||
B|OKLO|20260414|13:00:30|S|50.000000|56.540000||
B|RKLB|20260414|13:00:30|S|234.000000|71.910000||
B|RKLB|20260414|13:00:30|S|1128.000000|71.910000||
B|YPF|20260414|13:00:30|S|166.000000|41.972000||
B|BN|20260414|13:00:31|S|30.000000|44.939300||
B|CSGP|20260414|13:00:31|S|60.000000|37.635000||
B|ENVX|20260414|13:00:31|S|100.000000|6.019300||
B|Q|20260414|13:00:31|S|100.000000|133.480000||
B|SPY|20260414|13:00:31|S|30.000000|692.980900||
B|AAPL|20260414|13:00:32|S|10.000000|259.430000||
B|ASTX|20260414|13:00:32|S|61.000000|39.390000||
B|ASTX|20260414|13:00:32|S|200.000000|39.380000||
B|MSFT|20260414|13:00:32|S|26.000000|394.428800||
B|YPF|20260414|13:00:32|S|212.000000|41.972000||
B|ASTS|20260414|13:00:33|S|520.000000|87.870000||
B|BE|20260414|13:00:33|S|100.000000|214.500000||
B|GOOGL|20260414|13:00:33|S|19.000000|332.828800||
B|ZS|20260414|13:00:33|S|1.000000|123.122700||
B|CVX|20260414|13:00:34|S|14.000000|185.119000||
B|ORCL|20260414|13:00:34|S|40.000000|162.910000||
B|RKLB|20260414|13:00:34|S|15.000000|71.920000||
B|TEAM|20260414|13:00:34|S|5.000000|61.865000||
B|YPF|20260414|13:00:34|S|172.000000|41.972000||
B|BABA|20260414|13:00:35|S|80.000000|131.090000||
B|ELF|20260414|13:00:35|S|100.000000|67.930000||
B|GRNY|20260414|13:00:35|S|200.000000|25.537500||
B|HOOD|20260414|13:00:35|S|1.000000|78.740000||
B|LDI|20260414|13:00:35|S|100.000000|1.485000||
B|MNDY|20260414|13:00:35|S|100.000000|62.950000||
B|MU|20260414|13:00:35|S|50.000000|444.600000||
B|OLPX|20260414|13:00:35|S|15.000000|2.020000||
B|TQQQ|20260414|13:00:35|S|21.000000|52.910000||
B|TSLA|20260414|13:00:35|S|25.000000|365.120000||
B|EWT|20260414|13:00:36|S|100.000000|79.789300||
B|Z|20260414|13:00:36|S|40.000000|41.380000||
B|AVGO|20260414|13:00:37|S|13.000000|379.230000||
B|AVGO|20260414|13:00:37|S|40.000000|379.230000||
B|AVGO|20260414|13:00:37|S|67.000000|379.213200||
B|GOOG|20260414|13:00:37|S|200.000000|330.175000||
B|WFC|20260414|13:00:37|S|8.000000|82.665000||
B|ASTX|20260414|13:00:38|S|72.000000|39.280000||
B|NTSK|20260414|13:00:38|S|40.000000|9.295000||
B|NVDA|20260414|13:00:38|S|5.000000|194.625000||
B|PL|20260414|13:00:38|S|20.000000|33.015000||
B|SOUN|20260414|13:00:38|S|14.000000|6.970000||
B|ASTX|20260414|13:00:39|S|100.000000|39.360000||
B|COIN|20260414|13:00:39|S|24.000000|185.400000||
B|INTC|20260414|13:00:39|S|20.000000|62.245000||
B|NWS|20260414|13:00:39|S|77.000000|29.065000||
B|AGQ|20260414|13:00:40|S|30.000000|130.810000||
B|AVGO|20260414|13:00:40|S|23.000000|379.210000||
B|ICLN|20260414|13:00:40|S|10.000000|19.635000||
B|MSFT|20260414|13:00:40|S|1.000000|394.468800||
B|MSTR|20260414|13:00:40|S|2.000000|138.655000||
B|XOVR|20260414|13:00:40|S|400.000000|17.575000||
B|ZIM|20260414|13:00:40|S|100.000000|26.350000||
B|APP|20260414|13:00:41|S|21.000000|434.865000||
B|BMNR|20260414|13:00:41|S|50.000000|21.685000||
B|RKLB|20260414|13:00:41|S|8.000000|71.870000||
B|TMDX|20260414|13:00:41|S|1.000000|115.840000||
B|AVGO|20260414|13:00:42|S|57.000000|379.203400||
B|LGND|20260414|13:00:42|S|20.000000|232.650000||
B|QCOM|20260414|13:00:42|S|1.000000|131.965000||
B|ZM|20260414|13:00:42|S|3.000000|82.270000||
B|ZTS|20260414|13:00:42|S|10.000000|120.921400||
B|GM|20260414|13:00:43|S|61.000000|79.435000||
B|OXY|20260414|13:00:43|S|19.000000|55.200000||
B|ASTS|20260414|13:00:44|S|27.000000|87.885000||
B|MSTR|20260414|13:00:44|S|100.000000|138.650000||
B|NFLX|20260414|13:00:44|S|500.000000|106.265000||
B|PLUG|20260414|13:00:44|S|100.000000|2.895000||
B|RR|20260414|13:00:44|S|26.000000|2.190000||
B|TTD|20260414|13:00:44|S|400.000000|21.425000||
B|USO|20260414|13:00:44|S|28.000000|124.230000||
B|USO|20260414|13:00:44|S|65.000000|124.229300||
B|ABBV|20260414|13:00:45|S|38.000000|207.930000||
B|BTI|20260414|13:00:45|S|60.000000|57.305000||
B|NFLX|20260414|13:00:45|S|14.000000|106.265000||
B|T|20260414|13:00:45|S|100.000000|25.545000||
B|ABVX|20260414|13:00:46|S|100.000000|124.660000||
B|MSTZ|20260414|13:00:46|S|100.000000|9.790000||
B|NCLH|20260414|13:00:46|S|100.000000|21.080000||
B|IBIT|20260414|13:00:47|S|2000.000000|42.330000||
B|KO|20260414|13:00:47|S|1.000000|76.085000||
B|MRVL|20260414|13:00:48|S|15.000000|132.830000||
B|NU|20260414|13:00:48|S|925.000000|15.365000||
B|QBTS|20260414|13:00:48|S|18.000000|16.375000||
B|SNDK|20260414|13:00:48|S|5.000000|926.950000||
B|SPY|20260414|13:00:48|S|10.000000|693.055000||
B|TEAM|20260414|13:00:48|S|20.000000|61.880000||
B|VXX|20260414|13:00:48|S|68.000000|29.291600||
B|AMC|20260414|13:00:49|S|15.000000|1.500000||
B|AMD|20260414|13:00:49|S|88.000000|252.442700||
B|IBIT|20260414|13:00:49|S|3.000000|42.335000||
B|UWMC|20260414|13:00:49|S|100.000000|3.690000||
B|EOSE|20260414|13:00:50|S|30.000000|6.189500||
B|MU|20260414|13:00:50|S|65.000000|444.820000||
B|MU|20260414|13:00:50|S|135.000000|444.817600||
B|TSLA|20260414|13:00:50|S|45.000000|365.240000||
B|URA|20260414|13:00:50|S|10.000000|52.310000||
B|GEV|20260414|13:00:52|S|2.000000|995.880000||
B|INTC|20260414|13:00:52|S|680.000000|62.225000||
B|NU|20260414|13:00:52|S|622.000000|15.365000||
B|BE|20260414|13:00:53|S|100.000000|214.425000||
B|IBIT|20260414|13:00:53|S|2000.000000|42.335000||
B|INTC|20260414|13:00:53|S|10.000000|62.229300||
B|INTC|20260414|13:00:53|S|300.000000|62.227400||
B|JD|20260414|13:00:53|S|132.000000|30.610000||
B|LUMN|20260414|13:00:53|S|26.000000|7.900000||
B|MU|20260414|13:00:53|S|3.000000|444.695000||
B|TSLA|20260414|13:00:53|S|6.000000|365.250000||
B|TSLA|20260414|13:00:53|S|144.000000|365.250000||
B|EQX|20260414|13:00:54|S|50.000000|15.430000||
B|AVGO|20260414|13:00:55|S|6.000000|379.240000||
B|AVGO|20260414|13:00:55|S|6.000000|379.240000||
B|FLY|20260414|13:00:55|S|20.000000|35.310000||
B|RKLB|20260414|13:00:55|S|1.000000|71.910000||
B|IONQ|20260414|13:00:56|S|17.000000|33.855000||
B|MSTR|20260414|13:00:56|S|20.000000|138.720000||
B|MSTR|20260414|13:00:56|S|56.000000|138.718100||
B|OBDC|20260414|13:00:56|S|210.000000|11.255000||
B|SNAL|20260414|13:00:56|S|1.000000|1.310000||
B|SNAL|20260414|13:00:56|S|5.000000|1.310000||
B|SNAL|20260414|13:00:56|S|10.000000|1.310000||
B|SNAL|20260414|13:00:56|S|50.000000|1.310000||
B|LEU|20260414|13:00:57|S|9.000000|192.205000||
B|NVDA|20260414|13:00:57|S|9.000000|194.570000||
B|NVDA|20260414|13:00:57|S|200.000000|194.575000||
B|NXDR|20260414|13:00:57|S|25.000000|1.440000||
B|ORCL|20260414|13:00:57|S|40.000000|162.970000||
B|QQQ|20260414|13:00:57|S|69.000000|626.479500||
B|ZTS|20260414|13:00:57|S|5.000000|120.917200||
B|BL|20260414|13:00:58|S|40.000000|31.180000||
B|BMNR|20260414|13:00:58|S|1100.000000|21.685000||
B|CCO|20260414|13:00:58|S|10.000000|2.380000||
B|LGND|20260414|13:00:58|S|20.000000|232.650000||
B|SOXS|20260414|13:00:58|S|1300.000000|21.755000||
B|SQQQ|20260414|13:00:58|S|1.000000|62.680000||
B|BRK/B|20260414|13:00:59|S|2.000000|476.500000||
B|BRX|20260414|13:00:59|S|120.000000|29.740700||
B|DLR|20260414|13:00:59|S|7.000000|195.095900||
B|META|20260414|13:00:59|S|60.000000|662.485000||
B|ADP|20260414|13:01:00|S|25.000000|195.066200||
B|BABA|20260414|13:01:00|S|30.000000|131.020000||
B|MSFT|20260414|13:01:00|S|5.000000|394.468800||
B|TSLA|20260414|13:01:00|S|28.000000|365.319700||
B|ZIM|20260414|13:01:00|S|40.000000|26.380000||
B|ZIM|20260414|13:01:00|S|60.000000|26.380000||
B|ZIM|20260414|13:01:00|S|100.000000|26.380000||
B|BKR|20260414|13:01:01|S|25.000000|61.059300||
B|DAWN|20260414|13:01:01|S|100.000000|21.465000||
B|HRL|20260414|13:01:01|S|1124.000000|20.655000||
B|REI|20260414|13:01:01|S|20.000000|1.320000||
B|SNXX|20260414|13:01:01|S|49.000000|74.570000||
B|CHTR|20260414|13:01:02|S|1.000000|218.705000||
B|IONZ|20260414|13:01:02|S|2.000000|16.210000||
B|JD|20260414|13:01:02|S|10.000000|30.619300||
B|TSLA|20260414|13:01:02|S|150.000000|365.360000||
B|ZTS|20260414|13:01:02|S|7.000000|120.857800||
B|BKR|20260414|13:01:03|S|17.000000|61.059300||
B|IONQ|20260414|13:01:03|S|1.000000|33.859300||
B|ZS|20260414|13:01:03|S|1.000000|123.080000||
B|AG|20260414|13:01:04|S|20.000000|21.465000||
B|BE|20260414|13:01:04|S|300.000000|214.385000||
B|CHKP|20260414|13:01:04|S|1.000000|136.580000||
B|CHKP|20260414|13:01:04|S|1.000000|136.590000||
B|SNAL|20260414|13:01:04|S|114.000000|1.300000||
B|TSLA|20260414|13:01:05|S|24.000000|365.430000||
B|TSLA|20260414|13:01:05|S|100.000000|365.430000||
B|AIXI|20260414|13:01:06|S|63.000000|1.090000||
B|NVDA|20260414|13:01:06|S|10.000000|194.555000||
B|RVMD|20260414|13:01:06|S|31.000000|144.480000||
B|RVMD|20260414|13:01:06|S|100.000000|144.480000||
B|RVMD|20260414|13:01:06|S|190.000000|144.490000||
B|SNDK|20260414|13:01:06|S|75.000000|926.990000||
B|SPY|20260414|13:01:06|S|1.000000|693.030700||
B|VYM|20260414|13:01:06|S|3.000000|152.800000||
B|AMD|20260414|13:01:07|S|657.000000|252.400000||
B|BE|20260414|13:01:07|S|20.000000|214.390000||
B|INTC|20260414|13:01:07|S|200.000000|62.279300||
B|MSTR|20260414|13:01:07|S|1.000000|138.870000||
B|OKE|20260414|13:01:07|S|2.000000|83.700000||
B|ZTS|20260414|13:01:07|S|5.000000|120.831100||
B|LMT|20260414|13:01:08|S|1.000000|610.840000||
B|VNQ|20260414|13:01:08|S|100.000000|93.715000||
B|DDOG|20260414|13:01:09|S|60.000000|111.315000||
B|INTC|20260414|13:01:09|S|5.000000|62.295000||
B|IONQ|20260414|13:01:09|S|96.000000|33.895000||
B|MU|20260414|13:01:09|S|44.000000|445.210000||
B|QQQ|20260414|13:01:09|S|5.000000|626.590000||
B|RKLB|20260414|13:01:09|S|100.000000|71.990000||
B|SOXL|20260414|13:01:09|S|200.000000|82.920000||
B|SOXS|20260414|13:01:09|S|300.000000|21.740000||
B|TSLA|20260414|13:01:09|S|20.000000|365.490000||
B|TTMI|20260414|13:01:09|S|6.000000|120.490000||
B|ZS|20260414|13:01:09|S|40.000000|123.167500||
B|BMNU|20260414|13:01:10|S|100.000000|2.079800||
B|CPRX|20260414|13:01:10|S|276.000000|26.250000||
B|CPRX|20260414|13:01:10|S|500.000000|26.240000||
B|MU|20260414|13:01:10|S|2.000000|445.140000||
B|PGEN|20260414|13:01:10|S|27.000000|3.990000||
B|TSLA|20260414|13:01:10|S|8.000000|365.465000||
B|TSLA|20260414|13:01:10|S|143.000000|365.470000||
B|B|20260414|13:01:11|S|59.000000|43.570000||
B|CRK|20260414|13:01:11|S|99.000000|16.267100||
B|TSEM|20260414|13:01:11|S|1.000000|211.850000||
B|TSLA|20260414|13:01:11|S|100.000000|365.470000||
B|CRCL|20260414|13:01:12|S|95.000000|104.780000||
B|MSFT|20260414|13:01:12|S|49.000000|394.567400||
B|MU|20260414|13:01:12|S|100.000000|445.190000||
B|MU|20260414|13:01:12|S|139.000000|445.190000||
B|NVDU|20260414|13:01:12|S|3.000000|119.590000||
B|OWL|20260414|13:01:12|S|400.000000|9.070000||
B|OWL|20260414|13:01:12|S|500.000000|9.075000||
B|VEEV|20260414|13:01:12|S|19.000000|158.710000||
B|BE|20260414|13:01:13|S|192.000000|214.570000||
B|GOOG|20260414|13:01:13|S|70.000000|330.350000||
B|GOOG|20260414|13:01:13|S|108.000000|330.360000||
B|NVOX|20260414|13:01:13|S|400.000000|11.410000||
B|TSLA|20260414|13:01:13|S|40.000000|365.420000||
B|CVX|20260414|13:01:14|S|20.000000|185.070000||
B|HIMS|20260414|13:01:14|S|468.000000|21.495000||
B|MSTZ|20260414|13:01:14|S|50.000000|9.760000||
B|MU|20260414|13:01:14|S|100.000000|445.160000||
B|TSLA|20260414|13:01:14|S|10.000000|365.470000||
B|BMNR|20260414|13:01:15|S|20.000000|21.725000||
B|BMNR|20260414|13:01:15|S|200.000000|21.715000||
B|ERO|20260414|13:01:15|S|1.000000|30.030000||
B|SAIL|20260414|13:01:15|S|140.000000|11.295000||
B|SDOT|20260414|13:01:15|S|1.000000|1.560000||
B|SNDK|20260414|13:01:15|S|15.000000|928.765000||
B|WPM|20260414|13:01:15|S|13.000000|147.030000||
B|XENE|20260414|13:01:15|S|40.000000|59.690000||
B|XOM|20260414|13:01:15|S|7.000000|147.665000||
B|ZS|20260414|13:01:15|S|1.000000|123.111800||
B|BMNG|20260414|13:01:16|S|3000.000000|1.439900||
B|GPRO|20260414|13:01:16|S|200.000000|0.908800||
B|HIT|20260414|13:01:16|S|7.000000|1.390000||
B|LUNR|20260414|13:01:16|S|483.000000|23.115000||
B|MU|20260414|13:01:16|S|100.000000|445.200000||
B|NVDA|20260414|13:01:17|S|4.000000|194.602600||
B|OKLO|20260414|13:01:17|S|66.000000|56.720000||
B|ASTS|20260414|13:01:18|S|30.000000|88.060000||
B|F|20260414|13:01:18|S|1.000000|12.585000||
B|PAAS|20260414|13:01:18|S|50.000000|58.129000||
B|META|20260414|13:01:19|S|50.000000|662.700000||
B|ARAY|20260414|13:01:20|S|100.000000|0.391000||
B|HL|20260414|13:01:20|S|50.000000|19.725000||
B|INTC|20260414|13:01:20|S|2.000000|62.299300||
B|MSTR|20260414|13:01:21|S|2.000000|138.801700||
B|APP|20260414|13:01:22|S|12.000000|435.260000||
B|ENPH|20260414|13:01:22|S|20.000000|32.090000||
B|INTC|20260414|13:01:22|S|60.000000|62.310700||
B|INTC|20260414|13:01:22|S|85.000000|62.290700||
B|NFLX|20260414|13:01:22|S|10.000000|106.255000||
B|SWMR|20260414|13:01:22|S|3.000000|42.000000||
B|TSLA|20260414|13:01:22|S|86.000000|365.440000||
B|TSM|20260414|13:01:22|S|20.000000|379.579100||
B|VNM|20260414|13:01:22|S|200.000000|18.425000||
B|SGOV|20260414|13:01:23|S|100.000000|100.515000||
B|SNDK|20260414|13:01:23|S|1.000000|929.250000||
B|USO|20260414|13:01:23|S|217.000000|124.320000||
B|VYM|20260414|13:01:23|S|1.000000|152.790000||
B|ACHR|20260414|13:01:24|S|30.000000|5.595000||
B|ASTS|20260414|13:01:24|S|45.000000|88.010000||
B|BMEZ|20260414|13:01:24|S|100.000000|14.700000||
B|BYND|20260414|13:01:24|S|40.000000|0.725700||
B|DELL|20260414|13:01:24|S|298.000000|183.260000||
B|GOOGL|20260414|13:01:24|S|15.000000|333.010000||
B|JEPQ|20260414|13:01:24|S|1.000000|58.339600||
B|JEPQ|20260414|13:01:24|S|1.000000|58.340000||
B|PSLV|20260414|13:01:24|S|98.000000|25.705000||
B|RIVN|20260414|13:01:24|S|100.000000|16.045000||
B|SNDK|20260414|13:01:24|S|5.000000|929.500000||
B|MU|20260414|13:01:25|S|15.000000|445.275300||
B|MU|20260414|13:01:25|S|34.000000|445.280000||
B|NVDA|20260414|13:01:25|S|16.000000|194.585000||
B|ORCL|20260414|13:01:25|S|80.000000|162.970000||
B|SNDK|20260414|13:01:25|S|7.000000|929.740000||
B|AHMA|20260414|13:01:26|S|50.000000|1.405000||
B|BRK/B|20260414|13:01:26|S|20.000000|476.510000||
B|MSFT|20260414|13:01:26|S|1.000000|394.560000||
B|TSM|20260414|13:01:26|S|18.000000|379.630000||
B|BTSG|20260414|13:01:27|S|10.000000|46.020000||
B|DAL|20260414|13:01:27|S|9.000000|71.779100||
B|GOOGL|20260414|13:01:27|S|25.000000|332.988800||
B|INTC|20260414|13:01:27|S|300.000000|62.315000||
B|JFR|20260414|13:01:27|S|100.000000|7.615000||
B|MSFT|20260414|13:01:27|S|8.000000|394.579100||
B|TSM|20260414|13:01:27|S|217.000000|379.630000||
B|CRML|20260414|13:01:28|S|200.000000|8.699300||
B|INTC|20260414|13:01:28|S|183.000000|62.315000||
B|INTC|20260414|13:01:28|S|234.000000|62.310000||
B|LABD|20260414|13:01:28|S|100.000000|13.530000||
B|ORCL|20260414|13:01:28|S|71.000000|162.960000||
B|TSLA|20260414|13:01:28|S|2.000000|365.330000||
B|TSLL|20260414|13:01:28|S|450.000000|11.605000||
B|VOO|20260414|13:01:28|S|10.000000|637.170000||
B|NVDA|20260414|13:01:29|S|114.000000|194.595000||
B|SHOP|20260414|13:01:29|S|60.000000|118.790000||
B|SNAL|20260414|13:01:29|S|100.000000|1.315000||
B|SOXL|20260414|13:01:29|S|99.000000|82.920700||
B|ZTS|20260414|13:01:29|S|15.000000|120.903100||
B|AAPL|20260414|13:01:30|S|10.000000|259.540000||
B|HOOD|20260414|13:01:30|S|100.000000|78.790000||
B|RKLB|20260414|13:01:30|S|110.000000|71.960000||
B|SCJ|20260414|13:01:30|S|100.000000|103.030000||
B|CRCL|20260414|13:01:31|S|5.000000|104.795000||
B|CRDO|20260414|13:01:31|S|10.000000|158.326600||
B|CRWV|20260414|13:01:31|S|204.000000|116.720000||
B|IMSR|20260414|13:01:31|S|1.000000|7.034900||
B|MTNB|20260414|13:01:31|S|10.000000|0.502900||
B|PLTR|20260414|13:01:31|S|23.000000|136.615000||
B|TE|20260414|13:01:31|S|100.000000|4.930000||
B|VEA|20260414|13:01:31|S|11.000000|68.729300||
B|AA|20260414|13:01:32|S|27.000000|71.339100||
B|ELF|20260414|13:01:32|S|200.000000|67.990000||
B|UVIX|20260414|13:01:32|S|100.000000|5.775000||
B|IONQ|20260414|13:01:33|S|20.000000|33.855000||
B|NVDA|20260414|13:01:33|S|23.000000|194.585000||
B|OKLO|20260414|13:01:33|S|1.000000|56.700000||
B|CAR|20260414|13:01:34|S|66.000000|359.520000||
B|TLRY|20260414|13:01:34|S|1.000000|6.920000||
B|YANG|20260414|13:01:34|S|276.000000|27.085000||
B|IREN|20260414|13:01:35|S|50.000000|46.660000||
B|SNDK|20260414|13:01:35|S|17.000000|929.430000||
B|BE|20260414|13:01:36|S|62.000000|214.530000||
B|BE|20260414|13:01:36|S|100.000000|214.610000||
B|CMCSA|20260414|13:01:36|S|76.000000|28.270000||
B|CRWV|20260414|13:01:36|S|17.000000|116.720000||
B|F|20260414|13:01:36|S|7.000000|12.590000||
B|IBKR|20260414|13:01:36|S|91.000000|76.389300||
B|MCD|20260414|13:01:36|S|1.000000|302.100000||
B|OTTR|20260414|13:01:36|S|60.000000|89.590000||
B|PBR|20260414|13:01:36|S|186.000000|20.965000||
B|POET|20260414|13:01:36|S|250.000000|6.615000||
B|PSLV|20260414|13:01:36|S|30.000000|25.705000||
B|USO|20260414|13:01:36|S|400.000000|124.400000||
B|CRDO|20260414|13:01:37|S|100.000000|158.736000||
B|MSFT|20260414|13:01:37|S|25.000000|394.605000||
B|MU|20260414|13:01:37|S|2.000000|445.335300||
B|TAL|20260414|13:01:37|S|50.000000|11.775000||
B|USO|20260414|13:01:37|S|19.000000|124.385000||
B|VZ|20260414|13:01:37|S|50.000000|45.095000||
B|BTI|20260414|13:01:38|S|5.000000|57.329300||
B|CMRE|20260414|13:01:38|S|182.000000|17.510000||
B|EBAY|20260414|13:01:38|S|100.000000|100.838100||
B|IREN|20260414|13:01:38|S|100.000000|46.664800||
B|SNAL|20260414|13:01:38|S|2.000000|1.310000||
B|SNAL|20260414|13:01:38|S|33.000000|1.310000||
B|ASTS|20260414|13:01:39|S|20.000000|87.998300||
B|GRAB|20260414|13:01:39|S|25.000000|3.840000||
B|INTC|20260414|13:01:39|S|200.000000|62.329300||
B|PLTR|20260414|13:01:39|S|30.000000|136.639000||
B|SNDK|20260414|13:01:39|S|3.000000|929.130000||
B|TPL|20260414|13:01:39|S|3.000000|416.540000||
B|ZTS|20260414|13:01:39|S|5.000000|120.901800||
B|CVNA|20260414|13:01:40|S|25.000000|380.330000||
B|DUK|20260414|13:01:40|S|38.000000|129.145000||
B|GETY|20260414|13:01:40|S|200.000000|0.916100||
B|INTC|20260414|13:01:40|S|300.000000|62.322300||
B|NAIL|20260414|13:01:40|S|12.000000|44.170000||
B|RKLB|20260414|13:01:40|S|100.000000|71.910000||
B|PCAR|20260414|13:01:41|S|282.000000|123.795000||
B|RIVN|20260414|13:01:41|S|31.000000|16.039400||
B|RIVN|20260414|13:01:41|S|32.000000|16.040000||
B|SNAL|20260414|13:01:41|S|100.000000|1.310000||
B|SNDK|20260414|13:01:41|S|50.000000|929.125000||
B|USAR|20260414|13:01:41|S|200.000000|16.570000||
B|UVIX|20260414|13:01:41|S|200.000000|5.775000||
B|COIN|20260414|13:01:42|S|1.000000|185.460000||
B|CORZ|20260414|13:01:42|S|5.000000|19.120000||
B|KEEL|20260414|13:01:42|S|210.000000|2.835000||
B|META|20260414|13:01:42|S|10.000000|662.450000||
B|NBIS|20260414|13:01:42|S|200.000000|163.710000||
B|UPRO|20260414|13:01:42|S|19.000000|116.704800||
B|AIA|20260414|13:01:43|S|9.000000|117.370000||
B|ASTX|20260414|13:01:43|S|4.000000|39.640000||
B|ETHA|20260414|13:01:43|S|142.000000|17.619300||
B|MSFT|20260414|13:01:43|S|100.000000|394.550000||
B|ORCL|20260414|13:01:43|S|100.000000|162.871000||
B|ORCL|20260414|13:01:43|S|100.000000|162.890000||
B|SNDK|20260414|13:01:43|S|1.000000|929.125000||
B|ZS|20260414|13:01:43|S|40.000000|123.130000||
B|AAPL|20260414|13:01:44|S|100.000000|259.585000||
B|COHR|20260414|13:01:44|S|14.000000|309.810000||
B|DGP|20260414|13:01:44|S|250.000000|194.740000||
B|INTC|20260414|13:01:44|S|100.000000|62.320000||
B|ITDB|20260414|13:01:44|S|50.000000|33.920000||
B|MU|20260414|13:01:44|S|1.000000|445.060000||
B|SLV|20260414|13:01:44|S|25.000000|71.615000||
B|SNAL|20260414|13:01:44|S|100.000000|1.305000||
B|STRC|20260414|13:01:44|S|100.000000|100.005000||
B|ASTS|20260414|13:01:45|S|100.000000|88.117000||
B|BAC|20260414|13:01:45|S|197.000000|53.407400||
B|BBAI|20260414|13:01:45|S|500.000000|3.490700||
B|CRCL|20260414|13:01:45|S|15.000000|104.800000||
B|EWZ|20260414|13:01:45|S|15.000000|41.785000||
B|MU|20260414|13:01:45|S|15.000000|445.060000||
B|QQQ|20260414|13:01:45|S|100.000000|626.559000||
B|AXTI|20260414|13:01:46|S|160.000000|66.230000||
B|BA|20260414|13:01:46|S|10.000000|223.100000||
B|DCBO|20260414|13:01:46|S|8.000000|15.500000||
B|GXO|20260414|13:01:46|S|20.000000|57.100000||
B|OLPX|20260414|13:01:46|S|15.000000|2.020000||
B|RVMD|20260414|13:01:46|S|70.000000|144.502900||
B|TQQQ|20260414|13:01:46|S|217.000000|52.950000||
B|XOVR|20260414|13:01:46|S|100.000000|17.575000||
B|BNAI|20260414|13:01:47|S|19.000000|55.310000||
B|CRK|20260414|13:01:47|S|1000.000000|16.268800||
B|GOOGL|20260414|13:01:47|S|4.000000|332.955000||
B|INTC|20260414|13:01:47|S|300.000000|62.307500||
B|NFLX|20260414|13:01:47|S|1.000000|106.259300||
B|NVDA|20260414|13:01:47|S|11.000000|194.525000||
B|NVDA|20260414|13:01:47|S|100.000000|194.530000||
B|SNAL|20260414|13:01:48|S|77.000000|1.300000||
B|TGT|20260414|13:01:48|S|100.000000|118.970000||
B|TME|20260414|13:01:48|S|20.000000|9.805000||
B|GOOGL|20260414|13:01:49|S|7.000000|332.969000||
B|SNAL|20260414|13:01:49|S|18.000000|1.300000||
B|SOXL|20260414|13:01:49|S|200.000000|82.870000||
B|TNGX|20260414|13:01:49|S|1.000000|23.020000||
B|UNH|20260414|13:01:49|S|10.000000|315.770000||
B|USAR|20260414|13:01:49|S|400.000000|16.565000||
B|META|20260414|13:01:50|S|40.000000|662.290000||
B|QQQ|20260414|13:01:50|S|100.000000|626.569300||
B|QQQ|20260414|13:01:50|S|440.000000|626.565000||
B|TEVA|20260414|13:01:50|S|100.000000|31.799300||
B|XLE|20260414|13:01:50|S|400.000000|55.585000||
B|XLE|20260414|13:01:50|S|400.000000|55.585000||
B|B|20260414|13:01:51|S|100.000000|43.560000||
B|MSFT|20260414|13:01:51|S|10.000000|394.569100||
B|MSFT|20260414|13:01:51|S|60.000000|394.568000||
B|MSTR|20260414|13:01:51|S|51.000000|138.741700||
B|NVDA|20260414|13:01:51|S|70.000000|194.540000||
B|HRL|20260414|13:01:52|S|27.000000|20.655000||
B|TSLA|20260414|13:01:52|S|10.000000|365.320000||
B|AEHR|20260414|13:01:53|S|100.000000|73.340000||
B|AEHR|20260414|13:01:53|S|200.000000|73.340000||
B|AMZN|20260414|13:01:53|S|35.000000|250.055000||
B|NFLX|20260414|13:01:53|S|400.000000|106.275000||
B|SLV|20260414|13:01:53|S|300.000000|71.619300||
B|BOIL|20260414|13:01:54|S|80.000000|13.050000||
B|CRWV|20260414|13:01:54|S|150.000000|116.777800||
B|CRWV|20260414|13:01:54|S|150.000000|116.780000||
B|IBIT|20260414|13:01:54|S|100.000000|42.365000||
B|JXN|20260414|13:01:55|S|4.000000|105.790000||
B|LITE|20260414|13:01:55|S|1.000000|860.740000||
B|MOO|20260414|13:01:55|S|100.000000|84.780000||
B|SNAL|20260414|13:01:55|S|1022.000000|1.300000||
B|CIFG|20260414|13:01:56|S|23.000000|10.210000||
B|OTTR|20260414|13:01:56|S|20.000000|89.625000||
B|SPHB|20260414|13:01:56|S|120.000000|126.910000||
B|LUNR|20260414|13:01:57|S|20.000000|23.100000||
B|NVDA|20260414|13:01:57|S|96.000000|194.580000||
B|WEBL|20260414|13:01:57|S|150.000000|21.229100||
B|EIX|20260414|13:01:58|S|100.000000|72.165000||
B|ROLR|20260414|13:01:59|S|200.000000|8.390000||
B|SPXL|20260414|13:01:59|S|5.000000|222.548000||
B|BMNR|20260414|13:02:00|S|1.000000|21.700000||
B|MSTR|20260414|13:02:00|S|6.000000|138.821700||
B|NBIS|20260414|13:02:00|S|1500.000000|163.510000||
B|NFLX|20260414|13:02:00|S|34.000000|106.299300||
B|UAVS|20260414|13:02:00|S|500.000000|1.025000||
B|VIAV|20260414|13:02:00|S|20.000000|40.650000||
B|IWM|20260414|13:02:01|S|2000.000000|268.340000||
B|TSLA|20260414|13:02:01|S|10.000000|365.370000||
B|CAT|20260414|13:02:02|S|4.000000|789.750000||
B|IR|20260414|13:02:02|S|25.000000|88.390000||
B|RKLB|20260414|13:02:02|S|32.000000|72.000000||
B|RKLB|20260414|13:02:02|S|368.000000|71.990000||
B|SBET|20260414|13:02:02|S|1400.000000|7.180000||
B|SNDK|20260414|13:02:02|S|2.000000|928.840000||
B|WCC|20260414|13:02:02|S|4.000000|311.320000||
B|ASTX|20260414|13:02:03|S|100.000000|39.670000||
B|IR|20260414|13:02:03|S|25.000000|88.380000||
B|MSFT|20260414|13:02:03|S|90.000000|394.468300||
B|MSTR|20260414|13:02:03|S|100.000000|138.927800||
B|VOO|20260414|13:02:03|S|1.000000|637.200000||
B|XMMO|20260414|13:02:03|S|35.000000|157.900000||
B|ZS|20260414|13:02:03|S|2.000000|123.135000||
B|CCOR|20260414|13:02:04|S|99.000000|25.950000||
B|CRWV|20260414|13:02:04|S|50.000000|116.765000||
B|MSFT|20260414|13:02:04|S|2.000000|394.460000||
B|TSLA|20260414|13:02:04|S|5.000000|365.480000||
B|TSLA|20260414|13:02:04|S|200.000000|365.478700||
B|BE|20260414|13:02:05|S|50.000000|214.640000||
B|MSFT|20260414|13:02:05|S|500.000000|394.460000||
B|SBET|20260414|13:02:05|S|1400.000000|7.175000||
B|SPY|20260414|13:02:05|S|5.000000|693.115100||
B|QBTS|20260414|13:02:06|S|40.000000|16.390000||
B|SBET|20260414|13:02:06|S|10.000000|7.170000||
B|SBET|20260414|13:02:06|S|40.000000|7.170600||
B|SE|20260414|13:02:06|S|5.000000|88.570000||
B|ZTS|20260414|13:02:06|S|7.000000|120.858900||
B|ATI|20260414|13:02:07|S|200.000000|163.941000||
B|GRAB|20260414|13:02:07|S|25.000000|3.840000||
B|INTC|20260414|13:02:07|S|10.000000|62.305000||
B|XYZ|20260414|13:02:07|S|100.000000|65.910000||
B|ZTS|20260414|13:02:07|S|5.000000|120.875300||
B|ABEV|20260414|13:02:08|S|20.000000|3.160000||
B|AMD|20260414|13:02:08|S|100.000000|252.608300||
B|AMZN|20260414|13:02:08|S|8.000000|250.040000||
B|MU|20260414|13:02:08|S|50.000000|445.260000||
B|ROLR|20260414|13:02:08|S|50.000000|8.430000||
B|TSLA|20260414|13:02:08|S|6.000000|365.518800||
B|AMD|20260414|13:02:09|S|100.000000|252.592900||
B|APLD|20260414|13:02:09|S|25.000000|31.015000||
B|BMNR|20260414|13:02:09|S|43.000000|21.745000||
B|CXT|20260414|13:02:09|S|20.000000|45.585000||
B|IONQ|20260414|13:02:09|S|100.000000|33.965000||
B|LEU|20260414|13:02:09|S|10.000000|192.371000||
B|LUNR|20260414|13:02:09|S|100.000000|23.150000||
B|LUNR|20260414|13:02:09|S|500.000000|23.148500||
B|MU|20260414|13:02:09|S|5.000000|445.345400||
B|MU|20260414|13:02:09|S|10.000000|445.357800||
B|MU|20260414|13:02:09|S|80.000000|445.291700||
B|SOFI|20260414|13:02:09|S|1.000000|17.815000||
B|SOXS|20260414|13:02:09|S|83.000000|21.735000||
B|IVV|20260414|13:02:10|S|1.000000|696.360000||
B|LWLG|20260414|13:02:10|S|20.000000|12.010000||
B|MSTR|20260414|13:02:10|S|80.000000|138.930000||
B|ORCL|20260414|13:02:10|S|80.000000|163.140000||
B|SNAL|20260414|13:02:10|S|1.000000|1.300000||
B|SNAL|20260414|13:02:10|S|5.000000|1.300000||
B|SNAL|20260414|13:02:10|S|5.000000|1.300000||
B|SNAL|20260414|13:02:10|S|10.000000|1.300000||
B|SNAL|20260414|13:02:10|S|50.000000|1.300000||
B|SNAL|20260414|13:02:10|S|52.000000|1.300000||
B|SNAL|20260414|13:02:10|S|74.000000|1.300000||
B|STX|20260414|13:02:10|S|1.000000|524.200000||
B|TSLA|20260414|13:02:10|S|40.000000|365.500000||
B|XYZ|20260414|13:02:10|S|300.000000|65.919100||
B|EWZ|20260414|13:02:11|S|18.000000|41.779300||
B|INTC|20260414|13:02:11|S|50.000000|62.309300||
B|MU|20260414|13:02:11|S|100.000000|445.330000||
B|OTTR|20260414|13:02:11|S|14.000000|89.625000||
B|TSLA|20260414|13:02:11|S|21.000000|365.500000||
B|UBER|20260414|13:02:11|S|100.000000|72.952200||
B|AAPL|20260414|13:02:12|S|1.000000|259.670000||
B|DXCM|20260414|13:02:12|S|30.000000|62.987700||
B|RCAT|20260414|13:02:12|S|100.000000|12.605000||
B|SIDU|20260414|13:02:12|S|100.000000|5.110000||
B|WYNN|20260414|13:02:12|S|5.000000|105.630000||
B|CLRO|20260414|13:02:13|S|1.000000|2.790000||
B|IIIN|20260414|13:02:13|S|11.000000|37.545000||
B|OXY|20260414|13:02:13|S|250.000000|55.249300||
B|SNAL|20260414|13:02:13|S|22.000000|1.299800||
B|TSLA|20260414|13:02:13|S|40.000000|365.528800||
B|UBER|20260414|13:02:13|S|10.000000|72.952200||
B|CAR|20260414|13:02:14|S|10.000000|359.130000||
B|CVX|20260414|13:02:14|S|468.000000|185.188200||
B|DLR|20260414|13:02:14|S|20.000000|195.290000||
B|NBIS|20260414|13:02:14|S|100.000000|163.640000||
B|NVDA|20260414|13:02:14|S|8.000000|194.605000||
B|ORCL|20260414|13:02:14|S|544.000000|163.135000||
B|PPTA|20260414|13:02:14|S|20.000000|31.640000||
B|QQQ|20260414|13:02:14|S|30.000000|626.641200||
B|QQQ|20260414|13:02:14|S|150.000000|626.625000||
B|RKLB|20260414|13:02:14|S|50.000000|72.055000||
B|RVMD|20260414|13:02:14|S|92.000000|144.510000||
B|TSLA|20260414|13:02:14|S|100.000000|365.429700||
B|TSLA|20260414|13:02:14|S|200.000000|365.533500||
B|TZA|20260414|13:02:14|S|500.000000|5.530000||
B|VOO|20260414|13:02:14|S|1.000000|637.268800||
B|TSLA|20260414|13:02:15|S|20.000000|365.460000||
B|AMC|20260414|13:02:16|S|25.000000|1.510000||
B|CXT|20260414|13:02:16|S|20.000000|45.605000||
B|GLD|20260414|13:02:16|S|70.000000|442.098500||
B|H|20260414|13:02:16|S|1.000000|162.840000||
B|MSFT|20260414|13:02:16|S|20.000000|394.560000||
B|MU|20260414|13:02:16|S|5.000000|445.407600||
B|MU|20260414|13:02:16|S|5.000000|445.410000||
B|SQQQ|20260414|13:02:16|S|200.000000|62.635000||
B|TZA|20260414|13:02:16|S|880.000000|5.525000||
B|Z|20260414|13:02:16|S|5.000000|41.410000||
B|ZS|20260414|13:02:16|S|20.000000|123.190000||
B|ZS|20260414|13:02:16|S|40.000000|123.110000||
B|AAPL|20260414|13:02:17|S|4.000000|259.650000||
B|MU|20260414|13:02:17|S|5.000000|445.417800||
B|ORCL|20260414|13:02:17|S|40.000000|163.140000||
B|UNG|20260414|13:02:17|S|50.000000|10.449300||
B|AAPL|20260414|13:02:18|S|200.000000|259.640000||
B|APP|20260414|13:02:18|S|7.000000|435.980000||
B|ASTX|20260414|13:02:18|S|4.000000|39.740000||
B|CRM|20260414|13:02:18|S|20.000000|173.560000||
B|INTC|20260414|13:02:18|S|200.000000|62.315000||
B|NBIS|20260414|13:02:18|S|10.000000|163.640000||
B|SAIL|20260414|13:02:18|S|20.000000|11.315000||
B|AMD|20260414|13:02:19|S|10.000000|252.618300||
B|IBM|20260414|13:02:19|S|38.000000|240.250000||
B|MA|20260414|13:02:19|S|17.000000|511.850000||
B|MU|20260414|13:02:19|S|6.000000|445.425000||
B|RVMD|20260414|13:02:20|S|30.000000|144.500000||
B|GSAT|20260414|13:02:21|S|9.000000|80.212200||
B|MU|20260414|13:02:21|S|14.000000|445.377700||
B|MU|20260414|13:02:21|S|100.000000|445.370000||
B|RIVN|20260414|13:02:21|S|1.000000|16.045000||
B|RVMD|20260414|13:02:21|S|87.000000|144.500000||
B|SPY|20260414|13:02:21|S|40.000000|693.160000||
B|INTC|20260414|13:02:22|S|100.000000|62.310700||
B|ORCL|20260414|13:02:22|S|6.000000|163.020000||
B|RVMD|20260414|13:02:22|S|86.000000|144.510000||
B|SFM|20260414|13:02:22|S|5.000000|75.466800||
B|ASTX|20260414|13:02:23|S|4.000000|39.740000||
B|CRML|20260414|13:02:23|S|100.000000|8.715000||
B|DCBO|20260414|13:02:23|S|100.000000|15.470000||
B|ERO|20260414|13:02:23|S|30.000000|29.990000||
B|Z|20260414|13:02:23|S|14.000000|41.399900||
B|RKLX|20260414|13:02:24|S|100.000000|31.750000||
B|CIFR|20260414|13:02:25|S|900.000000|18.695000||
B|GOOG|20260414|13:02:25|S|258.000000|330.130000||
B|LAR|20260414|13:02:25|S|20.000000|8.055000||
B|SNAL|20260414|13:02:25|S|2.000000|1.290000||
B|SNAL|20260414|13:02:25|S|10.000000|1.290000||
B|SNAL|20260414|13:02:25|S|10.000000|1.290000||
B|SNAL|20260414|13:02:25|S|50.000000|1.290000||
B|SNAL|20260414|13:02:25|S|74.000000|1.290000||
B|TSLA|20260414|13:02:25|S|5.000000|365.368500||
B|USO|20260414|13:02:25|S|700.000000|124.290000||
B|CXT|20260414|13:02:26|S|60.000000|45.605000||
B|NVDA|20260414|13:02:26|S|600.000000|194.555000||
B|OUST|20260414|13:02:26|S|100.000000|22.808600||
B|QQQ|20260414|13:02:26|S|200.000000|626.580700||
B|SANA|20260414|13:02:26|S|15.000000|3.485000||
B|Z|20260414|13:02:26|S|7.000000|41.383500||
B|ZTS|20260414|13:02:26|S|6.000000|120.884200||
B|ASTX|20260414|13:02:27|S|3.000000|39.770000||
B|BMNU|20260414|13:02:27|S|20.000000|2.080000||
B|HL|20260414|13:02:27|S|75.000000|19.755000||
B|INTC|20260414|13:02:27|S|100.000000|62.295000||
B|INTC|20260414|13:02:27|S|400.000000|62.300000||
B|KOS|20260414|13:02:27|S|25.000000|2.510000||
B|LYV|20260414|13:02:27|S|60.000000|165.710000||
B|QBTS|20260414|13:02:27|S|300.000000|16.380000||
B|QQQ|20260414|13:02:27|S|370.000000|626.575000||
B|REXR|20260414|13:02:27|S|3.000000|35.160000||
B|VT|20260414|13:02:27|S|4.000000|147.835000||
B|BMNR|20260414|13:02:28|S|4.000000|21.695000||
B|DRAM|20260414|13:02:28|S|35.000000|34.765000||
B|CRCL|20260414|13:02:29|S|199.000000|105.180000||
B|INTC|20260414|13:02:29|S|20.000000|62.245000||
B|IREN|20260414|13:02:29|S|40.000000|46.645000||
B|OWL|20260414|13:02:29|S|600.000000|9.075000||
B|OWL|20260414|13:02:29|S|1400.000000|9.075000||
B|PATH|20260414|13:02:29|S|20.000000|9.995000||
B|SLV|20260414|13:02:29|S|207.000000|71.619300||
B|TSLL|20260414|13:02:29|S|200.000000|11.605000||
B|AG|20260414|13:02:30|S|20.000000|21.505000||
B|GDS|20260414|13:02:30|S|100.000000|42.900000||
B|HOOD|20260414|13:02:30|S|518.000000|78.848700||
B|LRCX|20260414|13:02:30|S|55.000000|270.310000||
B|QQQM|20260414|13:02:30|S|42.000000|257.989300||
B|RVMD|20260414|13:02:30|S|80.000000|144.500000||
B|TQQQ|20260414|13:02:30|S|200.000000|52.945000||
B|UBER|20260414|13:02:30|S|50.000000|72.950000||
B|CLOX|20260414|13:02:31|S|9.000000|25.500000||
B|IWM|20260414|13:02:31|S|8.000000|268.355000||
B|KGC|20260414|13:02:31|S|20.000000|33.985000||
B|SOFI|20260414|13:02:31|S|100.000000|17.795000||
B|AMD|20260414|13:02:32|S|100.000000|252.600000||
B|BMNR|20260414|13:02:32|S|100.000000|21.685000||
B|CEPU|20260414|13:02:32|S|1000.000000|15.646200||
B|PLTR|20260414|13:02:32|S|50.000000|136.685000||
B|GGLL|20260414|13:02:33|S|200.000000|103.670000||
B|NU|20260414|13:02:33|S|242.000000|15.365000||
B|SNOW|20260414|13:02:33|S|75.000000|136.090000||
B|SQQQ|20260414|13:02:33|S|279.000000|62.657500||
B|WM|20260414|13:02:33|S|1.000000|226.560000||
B|ASTX|20260414|13:02:34|S|4.000000|39.800000||
B|CXT|20260414|13:02:34|S|100.000000|45.605000||
B|NVDA|20260414|13:02:34|S|61.000000|194.535000||
B|SATA|20260414|13:02:34|S|100.000000|97.690000||
B|GFS|20260414|13:02:35|S|5.000000|48.660000||
B|NVDA|20260414|13:02:35|S|261.000000|194.530000||
B|YSS|20260414|13:02:35|S|100.000000|33.735000||
B|HUT|20260414|13:02:36|S|100.000000|71.900000||
B|INTC|20260414|13:02:36|S|200.000000|62.220700||
B|INTC|20260414|13:02:36|S|1200.000000|62.225000||
B|NVDA|20260414|13:02:36|S|600.000000|194.535000||
B|HOOD|20260414|13:02:37|S|38.000000|78.839100||
B|MSFT|20260414|13:02:37|S|4.000000|394.570000||
B|V|20260414|13:02:37|S|1.000000|310.790000||
B|DOCN|20260414|13:02:38|S|15.000000|74.400000||
B|PYPL|20260414|13:02:38|S|13.000000|48.271200||
B|SATS|20260414|13:02:38|S|20.000000|128.330000||
B|SOXL|20260414|13:02:38|S|155.000000|82.800000||
B|SOXL|20260414|13:02:38|S|175.000000|82.795000||
B|TSLA|20260414|13:02:38|S|100.000000|365.235000||
B|ASTS|20260414|13:02:39|S|100.000000|88.266400||
B|BMNR|20260414|13:02:39|S|942.000000|21.669400||
B|BR|20260414|13:02:39|S|20.000000|158.720000||
B|FIG|20260414|13:02:39|S|152.000000|19.805000||
B|LGI|20260414|13:02:39|S|100.000000|17.360000||
B|NVDA|20260414|13:02:39|S|607.000000|194.540000||
B|NXST|20260414|13:02:39|S|100.000000|188.110000||
B|TSLA|20260414|13:02:39|S|40.000000|365.240000||
B|TSLA|20260414|13:02:39|S|40.000000|365.240000||
B|ASTX|20260414|13:02:40|S|4.000000|39.785000||
B|CRCL|20260414|13:02:40|S|50.000000|105.130000||
B|CRCL|20260414|13:02:40|S|200.000000|105.180000||
B|IONQ|20260414|13:02:40|S|100.000000|33.880000||
B|MSTR|20260414|13:02:40|S|10.000000|138.768300||
B|VUG|20260414|13:02:40|S|51.000000|476.360000||
B|MU|20260414|13:02:41|S|5.000000|445.437800||
B|SVIX|20260414|13:02:41|S|100.000000|18.805000||
B|ZTS|20260414|13:02:41|S|5.000000|120.901600||
B|CSGP|20260414|13:02:42|S|20.000000|37.680000||
B|SOXX|20260414|13:02:42|S|100.000000|397.000000||
B|VRT|20260414|13:02:42|S|2.000000|310.210000||
B|ADP|20260414|13:02:43|S|37.000000|195.150000||
B|NDAQ|20260414|13:02:43|S|100.000000|86.990000||
B|NFJ|20260414|13:02:43|S|200.000000|13.740000||
B|RSP|20260414|13:02:43|S|375.000000|199.595000||
B|UNG|20260414|13:02:43|S|50.000000|10.450000||
B|JEPI|20260414|13:02:44|S|12.000000|57.809300||
B|LUNL|20260414|13:02:44|S|60.000000|17.150000||
B|MSFT|20260414|13:02:44|S|100.000000|394.515000||
B|MSFT|20260414|13:02:44|S|100.000000|394.520000||
B|QBTS|20260414|13:02:44|S|25.000000|16.350000||
B|TSLA|20260414|13:02:44|S|31.000000|365.268600||
B|TSMX|20260414|13:02:44|S|5.000000|71.180000||
B|GLD|20260414|13:02:45|S|5.000000|442.079100||
B|META|20260414|13:02:45|S|50.000000|662.100000||
B|UBER|20260414|13:02:45|S|100.000000|72.988800||
B|VTI|20260414|13:02:45|S|1.000000|342.140000||
B|ASTX|20260414|13:02:46|S|4.000000|39.780000||
B|ERO|20260414|13:02:46|S|32.000000|29.960000||
B|GT|20260414|13:02:46|S|1.000000|7.020000||
B|JD|20260414|13:02:46|S|20.000000|30.625000||
B|OMC|20260414|13:02:46|S|50.000000|77.340000||
B|TSLA|20260414|13:02:46|S|100.000000|365.295000||
B|TSLA|20260414|13:02:47|S|5.000000|365.310000||
B|GLW|20260414|13:02:48|S|30.000000|170.100000||
B|GO|20260414|13:02:48|S|400.000000|7.045000||
B|HUT|20260414|13:02:48|S|400.000000|71.940000||
B|INTC|20260414|13:02:48|S|200.000000|62.259300||
B|OXY|20260414|13:02:48|S|5.000000|55.279300||
B|CCJ|20260414|13:02:49|S|20.000000|115.510000||
B|CRCL|20260414|13:02:49|S|10.000000|105.190000||
B|MSFT|20260414|13:02:49|S|20.000000|394.505000||
B|RCAT|20260414|13:02:49|S|44.000000|12.590000||
B|RCAT|20260414|13:02:49|S|150.000000|12.585000||
B|RKLB|20260414|13:02:49|S|1.000000|72.045000||
B|TSLA|20260414|13:02:49|S|46.000000|365.310000||
B|Z|20260414|13:02:49|S|100.000000|41.385200||
B|AAOI|20260414|13:02:50|S|100.000000|147.940000||
B|MU|20260414|13:02:50|S|60.000000|445.500000||
B|MU|20260414|13:02:50|S|100.000000|445.497400||
B|SNAL|20260414|13:02:50|S|100.000000|1.309900||
B|VNO|20260414|13:02:50|S|79.000000|27.875000||
B|UVIX|20260414|13:02:51|S|1.000000|5.755000||
B|CRCL|20260414|13:02:52|S|1.000000|105.190000||
B|CRCL|20260414|13:02:52|S|29.000000|105.190000||
B|GOOGL|20260414|13:02:52|S|16.000000|332.805000||
B|XLE|20260414|13:02:52|S|748.000000|55.669300||
B|MCHP|20260414|13:02:53|S|100.000000|73.930300||
B|RKLB|20260414|13:02:53|S|20.000000|72.060000||
B|SGOV|20260414|13:02:53|S|76.000000|100.515000||
B|AUGO|20260414|13:02:54|S|100.000000|107.240000||
B|AUGO|20260414|13:02:54|S|200.000000|107.230000||
B|GLD|20260414|13:02:54|S|2.000000|442.120000||
B|MSFT|20260414|13:02:54|S|10.000000|394.445000||
B|SBLK|20260414|13:02:54|S|1.000000|24.750000||
B|VOO|20260414|13:02:54|S|3.000000|637.250000||
B|AMC|20260414|13:02:55|S|20.000000|1.510000||
B|ANET|20260414|13:02:55|S|47.000000|154.080000||
B|CCJ|20260414|13:02:55|S|34.000000|115.470000||
B|MARA|20260414|13:02:55|S|239.000000|10.567500||
B|MU|20260414|13:02:55|S|35.000000|445.535300||
B|QQQ|20260414|13:02:55|S|160.000000|626.570900||
B|VEA|20260414|13:02:55|S|218.000000|68.735000||
B|ZTS|20260414|13:02:55|S|5.000000|120.891000||
B|COHR|20260414|13:02:56|S|60.000000|309.625000||
B|OXY|20260414|13:02:56|S|300.000000|55.315000||
B|PLTR|20260414|13:02:56|S|91.000000|136.620000||
B|RTX|20260414|13:02:56|S|23.000000|202.245000||
B|SLV|20260414|13:02:56|S|100.000000|71.635000||
B|SNAL|20260414|13:02:56|S|1.000000|1.309700||
B|CONL|20260414|13:02:57|S|1000.000000|7.795000||
B|CONL|20260414|13:02:57|S|1000.000000|7.800000||
B|CRDO|20260414|13:02:57|S|56.000000|158.170000||
B|DCBO|20260414|13:02:57|S|100.000000|15.470000||
B|NU|20260414|13:02:57|S|200.000000|15.370000||
B|NU|20260414|13:02:57|S|247.000000|15.365000||
B|USAR|20260414|13:02:57|S|30.000000|16.595000||
B|AAOI|20260414|13:02:58|S|100.000000|147.940000||
B|BMNU|20260414|13:02:58|S|50.000000|2.075000||
B|EVGO|20260414|13:02:58|S|10.000000|2.030000||
B|MU|20260414|13:02:58|S|50.000000|445.456100||
B|Q|20260414|13:02:58|S|60.000000|133.510000||
B|AVGO|20260414|13:02:59|S|10.000000|379.125000||
B|META|20260414|13:02:59|S|2.000000|662.090000||
B|MSFT|20260414|13:02:59|S|40.000000|394.431500||
B|MSFT|20260414|13:02:59|S|40.000000|394.435000||
B|MSFT|20260414|13:02:59|S|214.000000|394.420000||
B|SNAL|20260414|13:02:59|S|1.000000|1.309900||
B|ASTS|20260414|13:03:00|S|100.000000|88.210000||
B|ORCL|20260414|13:03:00|S|10.000000|162.966500||
B|OXY|20260414|13:03:00|S|300.000000|55.319300||
B|SITM|20260414|13:03:00|S|3.000000|452.600000||
B|ETHA|20260414|13:03:01|S|200.000000|17.599300||
B|ETHA|20260414|13:03:01|S|256.000000|17.599300||
B|HSAI|20260414|13:03:01|S|100.000000|23.115000||
B|MAGS|20260414|13:03:01|S|2.000000|63.649300||
B|PANW|20260414|13:03:01|S|20.000000|161.300000||
B|VXUS|20260414|13:03:01|S|1.000000|82.645000||
B|Z|20260414|13:03:01|S|20.000000|41.420000||
B|AAPL|20260414|13:03:02|S|20.000000|259.635000||
B|ETHA|20260414|13:03:02|S|100.000000|17.598200||
B|ETHA|20260414|13:03:02|S|370.000000|17.598200||
B|SPY|20260414|13:03:02|S|100.000000|693.190000||
B|CIEN|20260414|13:03:03|S|8.000000|465.890000||
B|IONQ|20260414|13:03:03|S|50.000000|33.885000||
B|LLY|20260414|13:03:03|S|1.000000|934.960000||
B|ZS|20260414|13:03:03|S|1.000000|123.065000||
B|BE|20260414|13:03:04|S|100.000000|214.120000||
B|CRCL|20260414|13:03:04|S|510.000000|105.230000||
B|JEPI|20260414|13:03:04|S|6.000000|57.820000||
B|MELI|20260414|13:03:04|S|1.000000|1854.320000||
B|OWL|20260414|13:03:04|S|500.000000|9.075000||
B|VYMI|20260414|13:03:04|S|67.000000|99.365000||
B|AUR|20260414|13:03:05|S|100.000000|4.530000||
B|BE|20260414|13:03:05|S|64.000000|214.140000||
B|PLTR|20260414|13:03:06|S|198.000000|136.595000||
B|QQQ|20260414|13:03:06|S|1.000000|626.560000||
B|APP|20260414|13:03:07|S|76.000000|435.230000||
B|PL|20260414|13:03:07|S|20.000000|32.965000||
B|PLTR|20260414|13:03:07|S|84.000000|136.580000||
B|PLTR|20260414|13:03:07|S|127.000000|136.590000||
B|SYNA|20260414|13:03:07|S|6.000000|74.630000||
B|TSLA|20260414|13:03:07|S|10.000000|365.280000||
B|Z|20260414|13:03:07|S|10.000000|41.384000||
B|ZS|20260414|13:03:07|S|2.000000|123.100000||
B|CRWV|20260414|13:03:08|S|50.000000|116.700000||
B|FFAI|20260414|13:03:08|S|100.000000|0.314800||
B|GOOGL|20260414|13:03:08|S|12.000000|332.790000||
B|NU|20260414|13:03:08|S|98.000000|15.365000||
B|ZS|20260414|13:03:08|S|3.000000|123.128400||
B|COHR|20260414|13:03:09|S|64.000000|309.570000||
B|PLTR|20260414|13:03:09|S|10.000000|136.605000||
B|PLUG|20260414|13:03:09|S|25.000000|2.890000||
B|Q|20260414|13:03:09|S|5.000000|133.510000||
B|VB|20260414|13:03:09|S|1.000000|278.170000||
B|AMZN|20260414|13:03:10|S|2.000000|249.911500||
B|ARM|20260414|13:03:10|S|1.000000|160.760000||
B|META|20260414|13:03:10|S|25.000000|662.217100||
B|STNG|20260414|13:03:10|S|6.000000|74.990000||
B|TSM|20260414|13:03:10|S|10.000000|379.228500||
B|VTIP|20260414|13:03:10|S|6.000000|50.135000||
B|AMZN|20260414|13:03:11|S|25.000000|249.919500||
B|ASTS|20260414|13:03:11|S|50.000000|88.240000||
B|CIEN|20260414|13:03:11|S|700.000000|465.230000||
B|CTAS|20260414|13:03:11|S|2.000000|175.255000||
B|IONZ|20260414|13:03:11|S|50.000000|16.110000||
B|MUU|20260414|13:03:11|S|50.000000|205.285800||
B|RKLB|20260414|13:03:11|S|20.000000|72.030000||
B|SNDK|20260414|13:03:11|S|4.000000|928.429000||
B|SOXX|20260414|13:03:11|S|40.000000|396.940000||
B|SOXX|20260414|13:03:11|S|40.000000|396.950000||
B|Z|20260414|13:03:11|S|15.000000|41.395700||
B|ASTS|20260414|13:03:12|S|100.000000|88.220000||
B|FORM|20260414|13:03:12|S|13.000000|131.100000||
B|IREN|20260414|13:03:12|S|100.000000|46.669300||
B|MSFT|20260414|13:03:12|S|12.000000|394.430000||
B|MSFT|20260414|13:03:12|S|214.000000|394.420000||
B|NU|20260414|13:03:12|S|100.000000|15.370000||
B|COF|20260414|13:03:13|S|25.000000|199.460000||
B|INTC|20260414|13:03:13|S|11.000000|62.225000||
B|LIN|20260414|13:03:13|S|6.000000|495.570000||
B|MSTR|20260414|13:03:13|S|19.000000|138.725000||
B|RF|20260414|13:03:13|S|50.000000|27.790000||
B|SWMR|20260414|13:03:13|S|30.000000|42.160000||
B|USAR|20260414|13:03:13|S|5.000000|16.600000||
B|DLX|20260414|13:03:14|S|70.000000|29.260000||
B|FLEX|20260414|13:03:14|S|20.000000|79.615000||
B|MSFU|20260414|13:03:14|S|185.000000|25.979600||
B|SNAL|20260414|13:03:14|S|300.000000|1.350000||
B|ZTS|20260414|13:03:14|S|5.000000|120.912100||
B|AAOX|20260414|13:03:15|S|30.000000|51.190000||
B|BABA|20260414|13:03:15|S|11.000000|130.998600||
B|QQQ|20260414|13:03:15|S|4.000000|626.545000||
B|BR|20260414|13:03:16|S|20.000000|158.730000||
B|CGC|20260414|13:03:16|S|20.000000|1.080000||
B|ITRG|20260414|13:03:16|S|3000.000000|3.095000||
B|SPGI|20260414|13:03:16|S|1.000000|426.650000||
B|TSLA|20260414|13:03:16|S|10.000000|365.218800||
B|USAX|20260414|13:03:16|S|50.000000|15.270000||
B|ZTS|20260414|13:03:16|S|5.000000|120.913900||
B|ELF|20260414|13:03:17|S|101.000000|68.000000||
B|MU|20260414|13:03:17|S|89.000000|445.740000||
B|TQQQ|20260414|13:03:17|S|20.000000|52.940000||
B|ACI|20260414|13:03:18|S|908.000000|16.355000||
B|BITX|20260414|13:03:18|S|300.000000|17.770000||
B|GLD|20260414|13:03:18|S|30.000000|441.998600||
B|UNG|20260414|13:03:18|S|50.000000|10.450000||
B|HMY|20260414|13:03:20|S|20.000000|16.715000||
B|IONQ|20260414|13:03:20|S|100.000000|33.935000||
B|NCEL|20260414|13:03:20|S|50.000000|2.590000||
B|SNAL|20260414|13:03:20|S|25.000000|1.365000||
B|SNAL|20260414|13:03:20|S|228.000000|1.365000||
B|TSLL|20260414|13:03:20|S|2900.000000|11.599900||
B|VOO|20260414|13:03:20|S|3.000000|637.268800||
B|ZM|20260414|13:03:20|S|19.000000|82.410000||
B|BOIL|20260414|13:03:21|S|600.000000|13.035000||
B|DLR|20260414|13:03:21|S|100.000000|195.380000||
B|DLR|20260414|13:03:21|S|117.000000|195.400000||
B|MU|20260414|13:03:21|S|70.000000|445.950000||
B|SHOP|20260414|13:03:21|S|400.000000|118.794000||
B|SNDK|20260414|13:03:21|S|1.000000|929.160000||
B|ZTS|20260414|13:03:21|S|5.000000|120.914000||
B|EQX|20260414|13:03:22|S|50.000000|15.420000||
B|META|20260414|13:03:22|S|3.000000|662.245000||
B|MU|20260414|13:03:22|S|100.000000|445.950000||
B|SGOV|20260414|13:03:22|S|47.000000|100.515000||
B|ARAI|20260414|13:03:23|E|100.000000|1.240000||
B|DCBO|20260414|13:03:23|S|94.000000|15.460000||
B|EOSE|20260414|13:03:23|S|50.000000|6.185000||
B|KORU|20260414|13:03:23|S|1.000000|443.880000||
B|SOXS|20260414|13:03:23|S|1988.000000|21.758200||
B|ARES|20260414|13:03:24|S|13.000000|112.080000||
B|EWZ|20260414|13:03:24|S|26.000000|41.785000||
B|SNAL|20260414|13:03:24|S|123.000000|1.369900||
B|SNAL|20260414|13:03:24|S|654.000000|1.369700||
B|SNAL|20260414|13:03:24|S|1070.000000|1.369800||
B|SNXX|20260414|13:03:24|S|50.000000|75.020000||
B|TSLA|20260414|13:03:24|S|50.000000|365.305000||
B|WYFI|20260414|13:03:24|S|5.000000|16.120000||
B|INTC|20260414|13:03:25|S|100.000000|62.245000||
B|MU|20260414|13:03:25|S|20.000000|446.060000||
B|GLD|20260414|13:03:26|S|39.000000|441.959000||
B|SNAL|20260414|13:03:26|S|600.000000|1.369800||
B|ZS|20260414|13:03:26|S|1.000000|123.064200||
B|BBCQ|20260414|13:03:27|S|1700.000000|10.170000||
B|NET|20260414|13:03:27|S|100.000000|180.280000||
B|OKLO|20260414|13:03:27|S|129.000000|56.740000||
B|COHR|20260414|13:03:28|S|1.000000|309.590000||
B|MSFT|20260414|13:03:28|S|1.000000|394.330000||
B|TFLO|20260414|13:03:28|S|25.000000|50.540000||
B|UVIX|20260414|13:03:28|S|25.000000|5.740000||
B|XLE|20260414|13:03:28|S|40.000000|55.665000||
B|CRCL|20260414|13:03:29|S|40.000000|105.470000||
B|MSFT|20260414|13:03:29|S|500.000000|394.295000||
B|UBER|20260414|13:03:29|S|500.000000|72.985000||
B|ACEL|20260414|13:03:30|S|20.000000|11.825000||
B|EL|20260414|13:03:30|S|100.000000|75.450000||
B|PPTA|20260414|13:03:30|S|10.000000|31.610000||
B|SNAL|20260414|13:03:30|S|32.000000|1.379900||
B|TQQQ|20260414|13:03:30|S|200.000000|52.970000||
B|HLNE|20260414|13:03:31|S|24.000000|102.520000||
B|NRSN|20260414|13:03:31|S|1.000000|0.719900||
B|QQQ|20260414|13:03:31|S|3.000000|626.600000||
B|RKLB|20260414|13:03:31|S|20.000000|72.060000||
B|ZS|20260414|13:03:31|S|80.000000|123.020000||
B|ZTO|20260414|13:03:31|S|100.000000|24.940000||
B|ZTO|20260414|13:03:31|S|400.000000|24.940000||
B|ELF|20260414|13:03:32|S|199.000000|68.000000||
B|MU|20260414|13:03:32|S|15.000000|446.240000||
B|MUU|20260414|13:03:32|S|2.000000|205.784800||
B|METV|20260414|13:03:33|S|17.000000|17.065000||
B|MU|20260414|13:03:33|S|3.000000|446.270000||
B|ROLR|20260414|13:03:33|S|100.000000|8.270000||
B|SMR|20260414|13:03:33|S|1.000000|10.169800||
B|CRM|20260414|13:03:34|S|1.000000|173.420000||
B|MOGU|20260414|13:03:35|S|1.000000|2.300000||
B|NFLX|20260414|13:03:35|S|7.000000|106.295000||
B|IYW|20260414|13:03:36|S|12.000000|201.090000||
B|MU|20260414|13:03:36|S|100.000000|446.220000||
B|QQQ|20260414|13:03:36|S|20.000000|626.590000||
B|SRE|20260414|13:03:36|S|100.000000|95.505000||
B|VYMI|20260414|13:03:36|S|63.000000|99.375000||
B|AR|20260414|13:03:37|S|1.000000|36.000000||
B|AUR|20260414|13:03:37|S|100.000000|4.525000||
B|TPVG|20260414|13:03:37|S|100.000000|5.245000||
B|TSLA|20260414|13:03:37|S|4.000000|365.235000||
B|UP|20260414|13:03:37|S|700.000000|0.418900||
B|VITL|20260414|13:03:37|S|5.000000|12.730000||
B|AAPL|20260414|13:03:38|S|261.000000|259.670000||
B|AMZN|20260414|13:03:38|S|100.000000|249.905000||
B|ENVX|20260414|13:03:38|S|56.000000|6.025000||
B|GS|20260414|13:03:38|S|5.000000|906.750000||
B|SNAL|20260414|13:03:38|S|373.000000|1.379700||
B|SNAL|20260414|13:03:38|S|2687.000000|1.379700||
B|ZS|20260414|13:03:38|S|240.000000|123.216667||
B|CRCL|20260414|13:03:39|S|100.000000|105.410000||
B|MU|20260414|13:03:39|S|5.000000|446.235000||
B|NVO|20260414|13:03:39|S|193.000000|39.085000||
B|RMTI|20260414|13:03:39|S|1200.000000|0.923800||
B|TSLA|20260414|13:03:39|S|100.000000|365.210000||
B|CRCL|20260414|13:03:40|S|18.000000|105.405000||
B|PROK|20260414|13:03:40|S|300.000000|1.940000||
B|SEDG|20260414|13:03:40|S|90.000000|43.430000||
B|SNDK|20260414|13:03:40|S|6.000000|930.000000||
B|ASPI|20260414|13:03:41|S|1.000000|4.739500||
B|COIN|20260414|13:03:41|S|100.000000|185.660000||
B|HOOD|20260414|13:03:41|S|100.000000|78.825900||
B|INTC|20260414|13:03:41|S|200.000000|62.285000||
B|MU|20260414|13:03:41|S|100.000000|446.190000||
B|SNDK|20260414|13:03:41|S|3.000000|929.985000||
B|TSLA|20260414|13:03:41|S|10.000000|365.228500||
B|URA|20260414|13:03:41|S|200.000000|52.339300||
B|CRCG|20260414|13:03:42|S|3261.000000|3.198100||
B|NOW|20260414|13:03:42|S|6.000000|89.460000||
B|UVIX|20260414|13:03:42|S|170.000000|5.750000||
B|EIX|20260414|13:03:43|S|100.000000|72.155000||
B|SANA|20260414|13:03:43|S|600.000000|3.480700||
B|VUG|20260414|13:03:43|S|2.000000|476.388300||
B|GOOG|20260414|13:03:44|S|175.000000|330.035000||
B|MU|20260414|13:03:44|S|10.000000|446.345000||
B|FFAI|20260414|13:03:45|S|5.000000|0.312700||
B|GLD|20260414|13:03:45|S|40.000000|442.360000||
B|SHEL|20260414|13:03:45|S|90.000000|91.051000||
B|GOOGL|20260414|13:03:46|S|1.000000|332.685000||
B|SNAL|20260414|13:03:46|S|100.000000|1.379700||
B|SNAL|20260414|13:03:46|S|400.000000|1.375000||
B|UBER|20260414|13:03:46|S|100.000000|72.990000||
B|GLD|20260414|13:03:47|S|5.000000|442.307800||
B|IGV|20260414|13:03:47|S|20.000000|79.895000||
B|INTC|20260414|13:03:47|S|300.000000|62.275000||
B|MSTX|20260414|13:03:47|S|10.000000|23.600000||
B|SNAL|20260414|13:03:47|S|5570.000000|1.375000||
B|TSLA|20260414|13:03:47|S|9.000000|365.289400||
B|UNH|20260414|13:03:47|S|49.000000|315.848100||
B|UNH|20260414|13:03:47|S|100.000000|315.850000||
B|AFRM|20260414|13:03:48|S|20.000000|55.105000||
B|COHR|20260414|13:03:48|S|63.000000|309.860000||
B|JOBY|20260414|13:03:48|S|3.000000|8.665000||
B|MSFT|20260414|13:03:48|S|60.000000|394.230900||
B|VPU|20260414|13:03:48|S|14.000000|200.000000||
B|GOOG|20260414|13:03:49|S|100.000000|329.999700||
B|HSAI|20260414|13:03:49|S|50.000000|23.115000||
B|SOXL|20260414|13:03:49|S|600.000000|82.865000||
B|DCBO|20260414|13:03:50|S|1.000000|15.500000||
B|META|20260414|13:03:50|S|92.000000|662.415700||
B|SNAL|20260414|13:03:50|S|56.000000|1.375000||
B|UPS|20260414|13:03:50|S|9.000000|102.190300||
B|ZM|20260414|13:03:50|S|1.000000|82.410000||
B|DG|20260414|13:03:51|S|100.000000|120.115000||
B|INTC|20260414|13:03:51|S|100.000000|62.255000||
B|MPLT|20260414|13:03:51|S|40.000000|27.320000||
B|SNAL|20260414|13:03:51|S|1.000000|1.370000||
B|TSDD|20260414|13:03:51|S|15.000000|10.640000||
B|BE|20260414|13:03:52|S|20.000000|214.460000||
B|FNGG|20260414|13:03:52|S|3.000000|193.720000||
B|GLD|20260414|13:03:52|S|3.000000|442.268600||
B|RGTI|20260414|13:03:52|S|5.000000|16.405000||
B|SOXS|20260414|13:03:52|S|2.000000|21.747200||
B|AAPL|20260414|13:03:53|S|6.000000|259.675000||
B|APP|20260414|13:03:53|S|40.000000|434.910000||
B|BABA|20260414|13:03:53|S|20.000000|131.030000||
B|BMNU|20260414|13:03:53|S|350.000000|2.079700||
B|COHR|20260414|13:03:53|S|6.000000|309.890000||
B|CRCG|20260414|13:03:53|S|100.000000|3.199300||
B|DUK|20260414|13:03:53|S|13.000000|129.160000||
B|HOOD|20260414|13:03:53|S|100.000000|78.829100||
B|SNAL|20260414|13:03:53|S|300.000000|1.385000||
B|ZS|20260414|13:03:53|S|40.000000|123.096700||
B|ZS|20260414|13:03:54|S|40.000000|123.096700||
B|KEYS|20260414|13:03:55|S|2.000000|331.630000||
B|SATS|20260414|13:03:55|S|7.000000|128.604300||
B|BBAI|20260414|13:03:56|S|206.000000|3.505000||
B|CVX|20260414|13:03:56|S|10.000000|185.392200||
B|EEM|20260414|13:03:56|S|8.000000|61.995000||
B|IONZ|20260414|13:03:56|S|32.000000|16.230000||
B|IONZ|20260414|13:03:56|S|76.000000|16.240000||
B|KMX|20260414|13:03:56|S|300.000000|41.445000||
B|PLAB|20260414|13:03:56|S|100.000000|45.233700||
B|TSLL|20260414|13:03:56|S|241.000000|11.600000||
B|GPRK|20260414|13:03:57|S|300.000000|10.150000||
B|NDAQ|20260414|13:03:57|S|4.000000|86.970000||
B|RKT|20260414|13:03:57|S|4.000000|15.505000||
B|SCHW|20260414|13:03:57|S|100.000000|98.730000||
B|SNDK|20260414|13:03:57|S|1.000000|929.640000||
B|SNDK|20260414|13:03:57|S|1.000000|929.640000||
B|TBN|20260414|13:03:57|S|101.000000|35.400000||
B|TSSI|20260414|13:03:57|S|20.000000|14.347000||
B|ZTS|20260414|13:03:57|S|24.000000|120.876900||
B|BITX|20260414|13:03:58|S|10.000000|17.790000||
B|COHR|20260414|13:03:58|S|94.000000|309.900000||
B|CVNA|20260414|13:03:58|S|1.000000|380.045000||
B|RXRX|20260414|13:03:58|S|20.000000|3.490000||
B|SPXS|20260414|13:03:58|S|2.000000|33.375000||
B|GOOG|20260414|13:03:59|S|30.000000|330.030000||
B|INTC|20260414|13:03:59|S|26.000000|62.267200||
B|MU|20260414|13:03:59|S|2.000000|446.337600||
B|MU|20260414|13:03:59|S|8.000000|446.340000||
B|AHMA|20260414|13:04:00|S|60.000000|1.420000||
B|INTC|20260414|13:04:00|S|6.000000|62.269200||
B|INTC|20260414|13:04:00|S|43.000000|62.275000||
B|ENPH|20260414|13:04:01|S|20.000000|32.070000||
B|MU|20260414|13:04:01|S|86.000000|446.370000||
B|SNAL|20260414|13:04:01|S|9.000000|1.480000||
B|SOXL|20260414|13:04:01|S|100.000000|82.882900||
B|TERN|20260414|13:04:01|S|20.000000|52.655000||
B|AHMA|20260414|13:04:02|S|100.000000|1.420000||
B|AMC|20260414|13:04:02|S|25.000000|1.510000||
B|APLD|20260414|13:04:02|S|10.000000|30.930000||
B|ASTS|20260414|13:04:02|S|50.000000|88.270000||
B|COHR|20260414|13:04:02|S|200.000000|309.720000||
B|HUT|20260414|13:04:02|S|100.000000|71.870000||
B|XYZ|20260414|13:04:02|S|30.000000|66.020000||
B|APP|20260414|13:04:03|S|5.000000|434.290000||
B|IDVO|20260414|13:04:03|S|21.000000|42.880000||
B|ONIT|20260414|13:04:03|S|20.000000|44.680000||
B|ZS|20260414|13:04:03|S|1.000000|123.020000||
B|CLSK|20260414|13:04:04|S|80.000000|11.385000||
B|HUT|20260414|13:04:04|S|4.000000|71.860000||
B|MSFT|20260414|13:04:04|S|50.000000|394.300000||
B|TSLA|20260414|13:04:04|S|80.000000|365.191500||
B|AAPL|20260414|13:04:06|S|100.000000|259.740000||
B|CRM|20260414|13:04:06|S|58.000000|173.395000||
B|GRAB|20260414|13:04:06|S|20.000000|3.850000||
B|IONQ|20260414|13:04:06|S|142.000000|33.861000||
B|NFLX|20260414|13:04:06|S|20.000000|106.277400||
B|ORN|20260414|13:04:06|S|195.000000|11.905000||
B|SOXL|20260414|13:04:06|S|200.000000|82.959300||
B|AKAM|20260414|13:04:07|S|25.000000|89.485000||
B|AKAM|20260414|13:04:07|S|45.000000|89.440000||
B|BMNU|20260414|13:04:07|S|750.000000|2.079700||
B|F|20260414|13:04:07|S|990.000000|12.585000||
B|IBIT|20260414|13:04:07|S|100.000000|42.395000||
B|MGY|20260414|13:04:07|S|300.000000|28.779300||
B|TSLA|20260414|13:04:07|S|50.000000|365.278300||
B|IBIT|20260414|13:04:08|S|100.000000|42.395000||
B|IBIT|20260414|13:04:08|S|540.000000|42.400000||
B|KEYS|20260414|13:04:08|S|1.000000|331.630000||
B|MU|20260414|13:04:08|S|10.000000|446.630000||
B|TEAM|20260414|13:04:08|S|20.000000|61.740000||
B|UBER|20260414|13:04:08|S|300.000000|72.959100||
B|AMD|20260414|13:04:09|S|200.000000|252.614400||
B|QID|20260414|13:04:09|S|1000.000000|19.225000||
B|SOXL|20260414|13:04:09|S|50.000000|82.967500||
B|AAOI|20260414|13:04:10|S|30.000000|148.250000||
B|NVDA|20260414|13:04:10|S|7.000000|194.595000||
B|PLTR|20260414|13:04:10|S|1.000000|136.589000||
B|ZEPP|20260414|13:04:10|S|20.000000|13.950000||
B|CRDO|20260414|13:04:11|S|98.000000|158.168500||
B|FSLR|20260414|13:04:11|S|5.000000|199.811600||
B|MSFU|20260414|13:04:11|S|300.000000|25.955000||
B|NVDA|20260414|13:04:11|S|407.000000|194.595000||
B|NVDA|20260414|13:04:11|S|1030.000000|194.600000||
B|BLNK|20260414|13:04:12|S|200.000000|0.645500||
B|MU|20260414|13:04:12|S|44.000000|446.600000||
B|COR|20260414|13:04:13|S|5.000000|320.140000||
B|ACI|20260414|13:04:14|S|440.000000|16.357500||
B|CSGP|20260414|13:04:14|S|120.000000|37.650000||
B|IBIT|20260414|13:04:14|S|100.000000|42.399300||
B|AMD|20260414|13:04:15|S|1.000000|252.575000||
B|AMD|20260414|13:04:15|S|50.000000|252.588600||
B|CNR|20260414|13:04:15|S|27.000000|86.630000||
B|NET|20260414|13:04:15|S|5.000000|180.440000||
B|TFC|20260414|13:04:15|S|90.000000|49.607500||
B|AAPL|20260414|13:04:16|S|90.000000|259.690000||
B|CCL|20260414|13:04:16|S|20.000000|28.815000||
B|CHPY|20260414|13:04:16|S|159.000000|62.520000||
B|GRAB|20260414|13:04:16|S|25.000000|3.840000||
B|MU|20260414|13:04:16|S|10.000000|446.625000||
B|VT|20260414|13:04:16|S|4.000000|147.835000||
B|AUR|20260414|13:04:17|S|100.000000|4.530000||
B|META|20260414|13:04:17|S|199.000000|662.800000||
B|MU|20260414|13:04:17|S|18.000000|446.610000||
B|MUU|20260414|13:04:17|S|5.000000|206.160000||
B|URA|20260414|13:04:17|S|1.000000|52.359100||
B|AAPL|20260414|13:04:19|S|100.000000|259.699300||
B|ASTS|20260414|13:04:19|S|200.000000|88.420000||
B|INTC|20260414|13:04:19|S|5.000000|62.295000||
B|META|20260414|13:04:19|S|40.000000|662.714700||
B|AAPL|20260414|13:04:20|S|5.000000|259.685000||
B|DRAM|20260414|13:04:20|S|102.000000|34.785000||
B|MAR|20260414|13:04:20|S|20.000000|364.672300||
B|QCOM|20260414|13:04:20|S|1.000000|132.120000||
B|NUSA|20260414|13:04:21|S|155.000000|23.280000||
B|AAPL|20260414|13:04:22|S|1.000000|259.690000||
B|ASTX|20260414|13:04:22|S|20.000000|40.040000||
B|CCO|20260414|13:04:22|S|20.000000|2.380000||
B|CRCL|20260414|13:04:22|S|100.000000|105.360000||
B|ESBA|20260414|13:04:22|S|1.000000|5.050000||
B|ZTS|20260414|13:04:22|S|5.000000|120.879100||
B|AAOI|20260414|13:04:23|S|40.000000|148.410000||
B|AAOI|20260414|13:04:23|S|100.000000|148.410000||
B|GOOGL|20260414|13:04:23|S|42.000000|332.765000||
B|NVDA|20260414|13:04:23|S|60.000000|194.555000||
B|OXY|20260414|13:04:23|S|20.000000|55.339300||
B|SPY|20260414|13:04:23|S|1200.000000|693.285000||
B|WTI|20260414|13:04:23|S|100.000000|2.790000||
B|ACI|20260414|13:04:24|S|200.000000|16.347400||
B|EWY|20260414|13:04:24|S|6.000000|144.619000||
B|STX|20260414|13:04:24|S|20.000000|525.690000||
B|TSM|20260414|13:04:24|S|25.000000|379.738300||
B|AMZN|20260414|13:04:25|S|10.000000|249.755000||
B|MO|20260414|13:04:25|S|100.000000|65.180000||
B|MO|20260414|13:04:25|S|900.000000|65.180000||
B|MT|20260414|13:04:25|S|50.000000|61.945000||
B|TSM|20260414|13:04:25|S|4.000000|379.738300||
B|AHMA|20260414|13:04:26|S|87.000000|1.390000||
B|AHMA|20260414|13:04:26|S|88.000000|1.390000||
B|AHMA|20260414|13:04:26|S|99.000000|1.390000||
B|FSTA|20260414|13:04:26|S|29.000000|52.150000||
B|MO|20260414|13:04:26|S|100.000000|65.160000||
B|MO|20260414|13:04:26|S|162.000000|65.175000||
B|MO|20260414|13:04:26|S|2000.000000|65.160000||
B|SQM|20260414|13:04:26|S|10.000000|89.966600||
B|VOO|20260414|13:04:26|S|249.000000|637.348900||
B|ASTS|20260414|13:04:27|S|200.000000|88.434800||
B|CPNG|20260414|13:04:27|S|50.000000|20.475000||
B|CRDO|20260414|13:04:27|S|100.000000|158.335900||
B|CRMX|20260414|13:04:27|S|7.000000|14.760000||
B|MO|20260414|13:04:27|S|600.000000|65.170000||
B|PHR|20260414|13:04:27|S|50.000000|8.649300||
B|INTC|20260414|13:04:28|S|25.000000|62.295000||
B|NVDA|20260414|13:04:28|S|2.000000|194.565000||
B|NVDA|20260414|13:04:28|S|200.000000|194.565000||
B|RSG|20260414|13:04:28|S|29.000000|210.425000||
B|SLV|20260414|13:04:28|S|1500.000000|71.678300||
B|COIN|20260414|13:04:29|S|100.000000|185.660000||
B|FLBL|20260414|13:04:29|S|57.000000|22.965000||
B|GME|20260414|13:04:29|S|50.000000|24.122600||
B|MA|20260414|13:04:29|S|4.000000|511.950000||
B|PZZA|20260414|13:04:29|S|100.000000|34.500000||
B|VGSH|20260414|13:04:29|S|12.000000|58.485000||
B|ZM|20260414|13:04:29|S|100.000000|82.410000||
B|ZM|20260414|13:04:29|S|100.000000|82.440000||
B|BITX|20260414|13:04:30|S|400.000000|17.795000||
B|BITX|20260414|13:04:30|S|1800.000000|17.795000||
B|COMP|20260414|13:04:30|S|10.000000|7.205000||
B|MSTR|20260414|13:04:30|S|23.000000|138.895000||
B|NVG|20260414|13:04:30|S|100.000000|12.775000||
B|SNDK|20260414|13:04:30|S|1.000000|930.800000||
B|IEP|20260414|13:04:31|S|100.000000|7.675000||
B|LLY|20260414|13:04:31|S|80.000000|934.680000||
B|MSFT|20260414|13:04:31|S|13.000000|394.280000||
B|NBIS|20260414|13:04:31|S|34.000000|163.890000||
B|NBIS|20260414|13:04:31|S|266.000000|163.890000||
B|NVTS|20260414|13:04:31|S|500.000000|9.565000||
B|OXY|20260414|13:04:31|S|74.000000|55.339300||
B|WING|20260414|13:04:31|S|1.000000|195.831000||
B|AMZN|20260414|13:04:32|S|40.000000|249.695700||
B|INTC|20260414|13:04:32|S|10.000000|62.289300||
B|ARCC|20260414|13:04:33|S|500.000000|18.519300||
B|NVDA|20260414|13:04:33|S|0.027900|194.550000||
B|NVDA|20260414|13:04:33|S|62.000000|194.545000||
B|TQQQ|20260414|13:04:33|S|20.000000|52.955000||
B|VT|20260414|13:04:33|S|4.000000|147.835000||
B|AMZN|20260414|13:04:34|S|33.000000|249.700000||
B|OZKAP|20260414|13:04:34|S|100.000000|16.590000||
B|ROLR|20260414|13:04:34|S|350.000000|8.195600||
B|SOXL|20260414|13:04:34|S|200.000000|82.969100||
B|C|20260414|13:04:35|S|4.000000|130.248000||
B|RDW|20260414|13:04:35|S|50.000000|9.585000||
B|VOO|20260414|13:04:35|S|1.000000|637.315000||
B|ZTS|20260414|13:04:35|S|34.000000|120.935000||
B|MSFT|20260414|13:04:36|S|25.000000|394.263300||
B|NVDA|20260414|13:04:36|S|100.000000|194.545000||
B|SOXL|20260414|13:04:36|S|300.000000|82.957400||
B|WDC|20260414|13:04:36|S|2.000000|359.961000||
B|ZS|20260414|13:04:36|S|40.000000|123.086400||
B|CRM|20260414|13:04:37|S|1.000000|173.380000||
B|GOOGL|20260414|13:04:37|S|100.000000|332.760000||
B|GRAB|20260414|13:04:37|S|20.000000|3.840000||
B|PGNY|20260414|13:04:37|S|100.000000|17.000000||
B|SOXX|20260414|13:04:37|S|1080.000000|397.190000||
B|GOOG|20260414|13:04:38|S|2.000000|330.090000||
B|BKE|20260414|13:04:39|S|100.000000|53.890000||
B|BKE|20260414|13:04:39|S|200.000000|53.910000||
B|GEV|20260414|13:04:39|S|1.000000|995.320000||
B|OPEN|20260414|13:04:39|S|100.000000|4.540000||
B|VOO|20260414|13:04:39|S|1.000000|637.328800||
B|XLK|20260414|13:04:39|S|7.000000|147.205000||
B|CRML|20260414|13:04:40|S|200.000000|8.705000||
B|MSTR|20260414|13:04:40|S|40.000000|138.935000||
B|TQQQ|20260414|13:04:40|S|1.000000|52.955000||
B|GRAB|20260414|13:04:41|S|210.000000|3.845000||
B|CPRT|20260414|13:04:42|S|100.000000|33.330300||
B|CRCL|20260414|13:04:42|S|300.000000|105.310000||
B|GS|20260414|13:04:42|S|10.000000|906.820000||
B|INTC|20260414|13:04:42|S|200.000000|62.267400||
B|SOXL|20260414|13:04:42|S|200.000000|82.920700||
B|AHMA|20260414|13:04:43|S|2000.000000|1.385000||
B|APLD|20260414|13:04:43|S|100.000000|30.949300||
B|BMNU|20260414|13:04:43|S|5000.000000|2.079800||
B|CHPY|20260414|13:04:43|S|500.000000|62.520000||
B|CRCL|20260414|13:04:44|S|5.000000|105.340000||
B|GOOG|20260414|13:04:44|S|88.000000|330.010000||
B|GOOGL|20260414|13:04:44|S|2.000000|332.675000||
B|HOOD|20260414|13:04:44|S|50.000000|78.639100||
B|LCID|20260414|13:04:44|S|1.000000|8.785000||
B|MIMI|20260414|13:04:44|S|600.000000|0.491600||
B|MNDY|20260414|13:04:44|S|100.000000|63.060000||
B|PANW|20260414|13:04:44|S|31.000000|161.180000||
B|QS|20260414|13:04:44|S|1.000000|6.705000||
B|APP|20260414|13:04:45|S|3.000000|434.380000||
B|MU|20260414|13:04:45|S|30.000000|447.072200||
B|NVDA|20260414|13:04:45|S|10.000000|194.515000||
B|ACI|20260414|13:04:46|S|10.000000|16.357500||
B|AMBA|20260414|13:04:46|S|1.000000|55.920000||
B|AMZN|20260414|13:04:46|S|100.000000|249.545000||
B|MNDY|20260414|13:04:46|S|200.000000|63.050000||
B|MNDY|20260414|13:04:46|S|200.000000|63.050000||
B|TSLA|20260414|13:04:46|S|40.000000|365.090000||
B|TSSI|20260414|13:04:46|S|133.000000|14.410000||
B|MCD|20260414|13:04:47|S|25.000000|302.250000||
B|MNDY|20260414|13:04:47|S|200.000000|63.040000||
B|RIG|20260414|13:04:47|S|240.000000|6.275000||
B|SNDK|20260414|13:04:47|S|10.000000|930.300000||
B|UUUU|20260414|13:04:47|S|100.000000|19.254900||
B|CRCL|20260414|13:04:48|S|100.000000|105.420000||
B|GRAB|20260414|13:04:48|S|25.000000|3.840000||
B|HUT|20260414|13:04:48|S|100.000000|71.890000||
B|MSFT|20260414|13:04:48|S|1.000000|394.120000||
B|NRG|20260414|13:04:48|S|1.000000|173.770000||
B|TSLA|20260414|13:04:48|S|2.000000|365.138300||
B|TSLA|20260414|13:04:48|S|50.000000|365.120000||
B|VCR|20260414|13:04:48|S|10.000000|385.680000||
B|NCLH|20260414|13:04:49|S|58.000000|21.049300||
B|NVDA|20260414|13:04:49|S|10.000000|194.515000||
B|QS|20260414|13:04:49|S|500.000000|6.705000||
B|VTV|20260414|13:04:49|S|13.000000|202.440000||
B|ARKQ|20260414|13:04:50|S|1.000000|123.120000||
B|UUUU|20260414|13:04:50|S|100.000000|19.240000||
B|UUUU|20260414|13:04:50|S|200.000000|19.240000||
B|CVNA|20260414|13:04:51|S|5.000000|379.640000||
B|EMXC|20260414|13:04:51|S|20.000000|87.395000||
B|INTC|20260414|13:04:51|S|200.000000|62.247500||
B|NVDA|20260414|13:04:51|S|3.000000|194.525000||
B|ORCL|20260414|13:04:51|S|68.000000|162.955000||
B|SOXL|20260414|13:04:51|S|1.000000|82.889300||
B|ADBE|20260414|13:04:52|S|1.000000|240.500000||
B|MU|20260414|13:04:52|S|12.000000|447.000000||
B|OKLS|20260414|13:04:52|S|66.000000|45.150000||
B|QQQ|20260414|13:04:52|S|200.000000|626.455000||
B|QUBT|20260414|13:04:52|S|1.000000|7.945000||
B|SPY|20260414|13:04:52|S|900.000000|693.160800||
B|TBN|20260414|13:04:52|S|186.000000|35.400000||
B|INTC|20260414|13:04:53|S|900.000000|62.249600||
B|MSFT|20260414|13:04:53|S|1.000000|394.130000||
B|MU|20260414|13:04:53|S|5.000000|446.980000||
B|QQQ|20260414|13:04:53|S|80.000000|626.450700||
B|SOXS|20260414|13:04:53|S|101.000000|21.737200||
B|SQQQ|20260414|13:04:53|S|200.000000|62.689300||
B|AKTX|20260414|13:04:54|S|35.000000|4.490000||
B|MU|20260414|13:04:54|S|12.000000|446.990000||
B|MU|20260414|13:04:54|S|81.000000|446.930000||
B|SLV|20260414|13:04:54|S|53.000000|71.640000||
B|SLV|20260414|13:04:54|S|600.000000|71.639500||
B|UVIX|20260414|13:04:54|S|20.000000|5.745000||
B|Z|20260414|13:04:54|S|12.000000|41.345000||
B|MU|20260414|13:04:55|S|100.000000|447.030000||
B|MU|20260414|13:04:55|S|200.000000|447.040000||
B|SWK|20260414|13:04:55|S|100.000000|72.330000||
B|AAOI|20260414|13:04:56|S|50.000000|148.330000||
B|MUR|20260414|13:04:56|S|10.000000|37.687500||
B|TSLA|20260414|13:04:56|S|120.000000|365.120000||
B|DIS|20260414|13:04:57|S|7.000000|102.620000||
B|FCEL|20260414|13:04:57|S|102.000000|7.249100||
B|FLNC|20260414|13:04:57|S|300.000000|14.790000||
B|META|20260414|13:04:57|S|50.000000|662.340000||
B|NFLX|20260414|13:04:57|S|20.000000|106.265000||
B|OXY/WS|20260414|13:04:57|S|10.000000|33.360000||
B|PLTR|20260414|13:04:57|S|70.000000|136.569300||
B|AVGO|20260414|13:04:58|S|3.000000|379.155000||
B|LAES|20260414|13:04:58|S|25.000000|2.465000||
B|LITE|20260414|13:04:58|S|14.000000|862.140000||
B|QQQ|20260414|13:04:58|S|50.000000|626.440700||
B|RIOT|20260414|13:04:58|S|30.000000|18.435000||
B|AHMA|20260414|13:04:59|S|12.000000|1.385000||
B|AMC|20260414|13:04:59|S|25.000000|1.500000||
B|BE|20260414|13:04:59|S|27.000000|213.930000||
B|BE|20260414|13:04:59|S|52.000000|213.980000||
B|COST|20260414|13:04:59|S|3.000000|974.560000||
B|NU|20260414|13:04:59|S|197.000000|15.375000||
B|PBR|20260414|13:04:59|S|567.000000|20.990700||
B|PSLV|20260414|13:04:59|S|600.000000|25.699300||
B|ASTS|20260414|13:05:00|S|102.000000|88.228800||
B|CRCL|20260414|13:05:00|S|30.000000|105.430000||
B|DCBO|20260414|13:05:00|S|99.000000|15.460000||
B|MSFT|20260414|13:05:00|S|80.000000|394.050000||
B|MU|20260414|13:05:00|S|10.000000|447.130000||
B|PBR|20260414|13:05:00|S|246.000000|20.990700||
B|QQQ|20260414|13:05:00|S|300.000000|626.415000||
B|AMZN|20260414|13:05:01|S|97.000000|249.587100||
B|DIA|20260414|13:05:01|S|1.000000|484.755000||
B|GOOG|20260414|13:05:01|S|100.000000|329.939100||
B|GOOGL|20260414|13:05:01|S|800.000000|332.595000||
B|KLAC|20260414|13:05:01|S|0.070000|1784.330000||
B|MU|20260414|13:05:01|S|33.000000|447.270000||
B|UUUU|20260414|13:05:01|S|100.000000|19.234800||
B|VRT|20260414|13:05:01|S|2.000000|310.260000||
B|AHMA|20260414|13:05:02|S|9.000000|1.380000||
B|ARM|20260414|13:05:02|S|1.000000|160.650000||
B|ATON|20260414|13:05:02|S|100.000000|0.321900||
B|BE|20260414|13:05:02|S|100.000000|213.940000||
B|BE|20260414|13:05:02|S|100.000000|213.970000||
B|COGT|20260414|13:05:02|S|30.000000|36.990000||
B|KRRO|20260414|13:05:02|S|4.000000|13.860000||
B|TSLA|20260414|13:05:02|S|10.000000|365.075000||
B|UNF|20260414|13:05:02|S|2.000000|259.380000||
B|AHMA|20260414|13:05:03|S|80.000000|1.379700||
B|MU|20260414|13:05:03|S|50.000000|447.180000||
B|QQQ|20260414|13:05:03|S|100.000000|626.425000||
B|RKLB|20260414|13:05:03|S|300.000000|71.976300||
B|VEA|20260414|13:05:03|S|2.000000|68.735000||
B|FNDE|20260414|13:05:04|S|100.000000|40.355000||
B|LAES|20260414|13:05:04|S|2.000000|2.460000||
B|SQQQ|20260414|13:05:04|S|100.000000|62.699300||
B|TAP|20260414|13:05:04|S|29.000000|43.810000||
B|ZS|20260414|13:05:04|S|40.000000|123.083900||
B|BWMX|20260414|13:05:05|S|20.000000|18.775000||
B|AAOI|20260414|13:05:06|S|44.000000|148.440000||
B|CVNA|20260414|13:05:06|S|78.000000|379.640000||
B|META|20260414|13:05:06|S|15.000000|662.390000||
B|ZS|20260414|13:05:06|S|6.000000|123.026200||
B|GOOGL|20260414|13:05:07|S|800.000000|332.630000||
B|INTC|20260414|13:05:07|S|100.000000|62.255000||
B|LUMN|20260414|13:05:07|S|100.000000|7.895000||
B|NVDA|20260414|13:05:07|S|8.000000|194.510700||
B|SOXL|20260414|13:05:07|S|1.000000|82.940000||
B|ZS|20260414|13:05:07|S|1.000000|123.014100||
B|MO|20260414|13:05:08|S|2100.000000|65.185000||
B|NBIZ|20260414|13:05:08|S|500.000000|3.845000||
B|QUBT|20260414|13:05:08|S|4899.000000|7.947500||
B|CRCL|20260414|13:05:09|S|100.000000|105.440000||
B|CRCL|20260414|13:05:09|S|106.000000|105.410000||
B|ETHA|20260414|13:05:09|S|20.000000|17.625000||
B|ORCL|20260414|13:05:09|S|20.000000|162.940000||
B|QQQ|20260414|13:05:09|S|8.000000|626.430000||
B|SPXU|20260414|13:05:09|S|241.000000|46.815000||
B|SQQQ|20260414|13:05:09|S|424.000000|62.697500||
B|EIX|20260414|13:05:10|S|100.000000|72.155000||
B|PGR|20260414|13:05:10|S|4.000000|197.526100||
B|ASX|20260414|13:05:11|S|90.000000|26.747100||
B|BE|20260414|13:05:11|S|34.000000|213.430000||
B|CSCO|20260414|13:05:11|S|70.000000|81.719300||
B|MU|20260414|13:05:11|S|20.000000|447.150000||
B|TSLA|20260414|13:05:11|S|2.000000|365.048800||
B|VT|20260414|13:05:11|S|1.000000|147.815000||
B|XLE|20260414|13:05:11|S|4.000000|55.715000||
B|ZS|20260414|13:05:11|S|3.000000|123.082500||
B|AVGO|20260414|13:05:12|S|1.000000|379.180000||
B|MSFT|20260414|13:05:12|S|100.000000|394.080000||
B|MU|20260414|13:05:12|S|9.000000|447.135000||
B|WULF|20260414|13:05:12|S|54.000000|20.155000||
B|WULF|20260414|13:05:12|S|76.000000|20.155000||
B|BE|20260414|13:05:13|S|27.000000|213.650000||
B|DCBO|20260414|13:05:13|S|100.000000|15.470000||
B|HPE|20260414|13:05:13|S|1.000000|24.379300||
B|MU|20260414|13:05:13|S|9.000000|447.200000||
B|AMZN|20260414|13:05:14|S|4.000000|249.560000||
B|FCFS|20260414|13:05:14|S|5.000000|203.810000||
B|GEV|20260414|13:05:14|S|11.000000|995.040000||
B|PCN|20260414|13:05:14|S|100.000000|12.000000||
B|SIL|20260414|13:05:14|S|20.000000|99.606400||
B|SNDK|20260414|13:05:14|S|5.000000|930.770000||
B|ZS|20260414|13:05:14|S|2.000000|123.077700||
B|MU|20260414|13:05:15|S|1.000000|447.360000||
B|SPY|20260414|13:05:15|S|4.000000|693.234900||
B|ZTS|20260414|13:05:15|S|100.000000|120.960000||
B|BE|20260414|13:05:16|S|27.000000|213.650000||
B|SMH|20260414|13:05:16|S|11.000000|448.075000||
B|SOXS|20260414|13:05:16|S|3.000000|21.719300||
B|SOXX|20260414|13:05:16|S|400.000000|397.235000||
B|WM|20260414|13:05:16|S|100.000000|226.550000||
B|WM|20260414|13:05:16|S|425.000000|226.625000||
B|DCBO|20260414|13:05:17|S|100.000000|15.470000||
B|EOSE|20260414|13:05:17|S|500.000000|6.175000||
B|MU|20260414|13:05:17|S|100.000000|447.556100||
B|WDC|20260414|13:05:17|S|8.000000|359.990000||
B|BR|20260414|13:05:18|S|20.000000|158.720000||
B|META|20260414|13:05:18|S|20.000000|662.355000||
B|BL|20260414|13:05:20|S|20.000000|31.180000||
B|DRI|20260414|13:05:20|S|1.000000|195.480000||
B|XOM|20260414|13:05:20|S|93.000000|148.040000||
B|XOM|20260414|13:05:20|S|100.000000|148.040000||
B|AXP|20260414|13:05:21|S|70.000000|327.575000||
B|DDOG|20260414|13:05:21|S|50.000000|110.790000||
B|FFAI|20260414|13:05:21|S|200.000000|0.312700||
B|OKLO|20260414|13:05:21|S|92.000000|56.930000||
B|XLU|20260414|13:05:21|S|736.000000|46.280000||
B|COIN|20260414|13:05:22|S|1.000000|185.630000||
B|QQQM|20260414|13:05:22|S|44.000000|257.985000||
B|CAR|20260414|13:05:23|S|18.000000|358.860000||
B|DCBO|20260414|13:05:23|S|99.000000|15.470000||
B|DOCN|20260414|13:05:23|S|101.000000|74.370000||
B|DOCN|20260414|13:05:23|S|199.000000|74.360000||
B|RGTI|20260414|13:05:24|S|100.000000|16.420000||
B|INTC|20260414|13:05:25|S|200.000000|62.265000||
B|ADT|20260414|13:05:26|S|18.000000|6.970000||
B|GOOGL|20260414|13:05:26|S|9.000000|332.730000||
B|IONQ|20260414|13:05:26|S|1.000000|33.885000||
B|NVDA|20260414|13:05:26|S|200.000000|194.575000||
B|SOFI|20260414|13:05:26|S|8000.000000|17.779900||
B|UAN|20260414|13:05:26|S|33.000000|121.770000||
B|BRK/B|20260414|13:05:27|S|2.000000|476.907100||
B|NBIS|20260414|13:05:27|S|100.000000|164.020000||
B|NVDA|20260414|13:05:27|S|10.000000|194.580000||
B|NVDA|20260414|13:05:27|S|100.000000|194.580000||
B|SNDK|20260414|13:05:27|S|10.000000|931.658700||
B|LITE|20260414|13:05:29|S|100.000000|863.760000||
B|SPUS|20260414|13:05:29|S|20.000000|51.505000||
B|CRWV|20260414|13:05:30|S|30.000000|116.630000||
B|IBIT|20260414|13:05:30|S|100.000000|42.395000||
B|IONQ|20260414|13:05:30|S|40.000000|33.885000||
B|MSFT|20260414|13:05:30|S|10.000000|394.160000||
B|MU|20260414|13:05:30|S|5.000000|447.986300||
B|MU|20260414|13:05:30|S|100.000000|447.990000||
B|SEDG|20260414|13:05:30|S|38.000000|43.400000||
B|GLD|20260414|13:05:31|S|25.000000|442.480000||
B|HOOD|20260414|13:05:31|S|700.000000|78.615000||
B|AHMA|20260414|13:05:32|S|17.000000|1.385000||
B|ASTS|20260414|13:05:32|S|50.000000|88.315000||
B|MU|20260414|13:05:32|S|3.000000|448.070000||
B|MU|20260414|13:05:32|S|30.000000|448.022000||
B|STX|20260414|13:05:32|S|3.000000|525.750000||
B|TSLA|20260414|13:05:32|S|40.000000|365.180000||
B|VEA|20260414|13:05:32|S|1.000000|68.745000||
B|ZM|20260414|13:05:32|S|252.000000|82.500000||
B|INTC|20260414|13:05:33|S|128.000000|62.275000||
B|NVDA|20260414|13:05:33|S|200.000000|194.575000||
B|OVV|20260414|13:05:33|S|12.000000|54.900000||
B|OVV|20260414|13:05:33|S|13.000000|54.900000||
B|VST|20260414|13:05:33|S|100.000000|164.080000||
B|XOM|20260414|13:05:33|S|50.000000|147.995000||
B|AAPL|20260414|13:05:34|S|10.000000|259.690000||
B|ABTC|20260414|13:05:34|S|20.000000|1.030000||
B|CHKP|20260414|13:05:34|S|3.000000|136.300000||
B|KMI|20260414|13:05:34|S|401.000000|31.650000||
B|MU|20260414|13:05:34|S|1.000000|448.140000||
B|AAPL|20260414|13:05:35|S|200.000000|259.690000||
B|ARKK|20260414|13:05:35|S|200.000000|74.745000||
B|ARKK|20260414|13:05:35|S|300.000000|74.745000||
B|INTC|20260414|13:05:35|S|300.000000|62.265000||
B|VRT|20260414|13:05:35|S|0.449500|310.260000||
B|HMY|20260414|13:05:36|S|161.000000|16.755000||
B|MTNB|20260414|13:05:36|S|10.000000|0.502900||
B|KTOS|20260414|13:05:37|S|17.000000|73.850000||
B|MU|20260414|13:05:37|S|47.000000|448.186600||
B|VTV|20260414|13:05:37|S|60.000000|202.479300||
B|MU|20260414|13:05:38|S|200.000000|448.130000||
B|MU|20260414|13:05:38|S|200.000000|448.155000||
B|SGOV|20260414|13:05:38|S|25.000000|100.515000||
B|SPY|20260414|13:05:38|S|600.000000|693.325000||
B|TTWO|20260414|13:05:38|S|42.000000|205.880000||
B|ALAB|20260414|13:05:39|S|50.000000|168.080000||
B|ARM|20260414|13:05:39|S|5.000000|160.680000||
B|ASTS|20260414|13:05:39|S|100.000000|88.380000||
B|BCS|20260414|13:05:39|S|38.000000|23.947500||
B|WDC|20260414|13:05:39|S|100.000000|360.300000||
B|CEG|20260414|13:05:40|S|10.000000|294.518500||
B|XLE|20260414|13:05:40|S|200.000000|55.709300||
B|CSIQ|20260414|13:05:41|S|300.000000|13.510000||
B|EIX|20260414|13:05:41|S|59.000000|72.160000||
B|META|20260414|13:05:41|S|50.000000|662.450000||
B|NFLX|20260414|13:05:41|S|0.523400|106.220000||
B|SCHF|20260414|13:05:41|S|205.000000|26.550000||
B|SEGG|20260414|13:05:41|S|1.000000|0.584900||
B|HOOD|20260414|13:05:42|S|331.000000|78.605000||
B|JOBY|20260414|13:05:42|S|1000.000000|8.658900||
B|KWEB|20260414|13:05:42|S|20.000000|29.280000||
B|NVDA|20260414|13:05:42|S|50.000000|194.585000||
B|AAPL|20260414|13:05:43|S|100.000000|259.675000||
B|MU|20260414|13:05:43|S|2.000000|448.335000||
B|NOW|20260414|13:05:43|S|100.000000|89.500000||
B|SIDU|20260414|13:05:43|S|677.000000|5.105000||
B|SOXX|20260414|13:05:43|S|40.000000|397.380000||
B|SOXX|20260414|13:05:43|S|40.000000|397.390000||
B|SOXX|20260414|13:05:43|S|40.000000|397.410000||
B|SOXX|20260414|13:05:43|S|400.000000|397.360000||
B|WULF|20260414|13:05:43|S|76.000000|20.185000||
B|MU|20260414|13:05:44|S|50.000000|448.380000||
B|FDS|20260414|13:05:45|S|6.000000|225.770000||
B|MU|20260414|13:05:45|S|5.000000|448.470000||
B|ORCL|20260414|13:05:45|S|114.000000|162.990000||
B|TSLA|20260414|13:05:45|S|20.000000|365.160000||
B|TTAN|20260414|13:05:45|S|20.000000|58.020000||
B|VIR|20260414|13:05:45|S|300.000000|9.820000||
B|ASTS|20260414|13:05:46|S|11.000000|88.410000||
B|CRWV|20260414|13:05:46|S|10.000000|116.695000||
B|SES|20260414|13:05:46|S|25.000000|1.070000||
B|SNDK|20260414|13:05:46|S|100.000000|931.780000||
B|AMC|20260414|13:05:47|S|25.000000|1.500000||
B|AMZN|20260414|13:05:47|S|400.000000|249.590000||
B|META|20260414|13:05:47|S|13.000000|662.600000||
B|SNDK|20260414|13:05:47|S|100.000000|932.680000||
B|SNDK|20260414|13:05:47|S|100.000000|933.490000||
B|SNDK|20260414|13:05:47|S|183.000000|933.490000||
B|UUUU|20260414|13:05:47|S|300.000000|19.254900||
B|AFRM|20260414|13:05:48|S|36.000000|55.230000||
B|GLD|20260414|13:05:48|S|2.000000|442.990000||
B|GLD|20260414|13:05:48|S|5.000000|442.950000||
B|QBTS|20260414|13:05:48|S|30.000000|16.355000||
B|SNDK|20260414|13:05:48|S|2.000000|933.440000||
B|SNDK|20260414|13:05:48|S|9.000000|933.481000||
B|AMD|20260414|13:05:49|S|100.000000|252.690000||
B|AVGO|20260414|13:05:49|S|1.000000|379.415000||
B|MUU|20260414|13:05:49|S|100.000000|207.940000||
B|PNFP|20260414|13:05:49|S|60.000000|94.005000||
B|UCO|20260414|13:05:49|S|100.000000|40.799300||
B|USAR|20260414|13:05:49|S|100.000000|16.630000||
B|MARA|20260414|13:05:50|S|370.000000|10.585000||
B|RGLD|20260414|13:05:50|S|6.000000|267.940000||
B|SOXL|20260414|13:05:50|S|66.000000|83.095000||
B|SQQQ|20260414|13:05:50|S|50.000000|62.615000||
B|DPZ|20260414|13:05:51|S|1.000000|370.060000||
B|DPZ|20260414|13:05:51|S|17.000000|370.040000||
B|ING|20260414|13:05:51|S|61.000000|29.380000||
B|SMH|20260414|13:05:51|S|15.000000|448.338300||
B|SNDK|20260414|13:05:51|S|86.000000|934.020000||
B|SOXL|20260414|13:05:51|S|25.000000|83.095000||
B|SOXX|20260414|13:05:51|S|40.000000|397.480000||
B|WASH|20260414|13:05:51|S|57.000000|36.388400||
B|CRM|20260414|13:05:52|S|15.000000|173.310000||
B|DPZ|20260414|13:05:52|S|17.000000|370.050000||
B|DPZ|20260414|13:05:52|S|17.000000|370.050000||
B|DPZ|20260414|13:05:52|S|17.000000|370.050000||
B|DPZ|20260414|13:05:52|S|17.000000|370.050000||
B|ORCL|20260414|13:05:52|S|13.000000|163.010000||
B|TSLA|20260414|13:05:52|S|82.000000|365.150000||
B|TSLL|20260414|13:05:52|S|100.000000|11.595000||
B|TSLL|20260414|13:05:52|S|3410.000000|11.600000||
B|BE|20260414|13:05:53|S|23.000000|213.546700||
B|BE|20260414|13:05:53|S|27.000000|213.540000||
B|DPZ|20260414|13:05:53|S|17.000000|370.050000||
B|MU|20260414|13:05:53|S|10.000000|448.702500||
B|MU|20260414|13:05:53|S|12.000000|448.770000||
B|Z|20260414|13:05:53|S|4.000000|41.359800||
B|Z|20260414|13:05:53|S|14.000000|41.359800||
B|MU|20260414|13:05:54|S|100.000000|448.870000||
B|TBN|20260414|13:05:54|S|14.000000|35.400000||
B|LPG|20260414|13:05:55|S|1.000000|34.990000||
B|MU|20260414|13:05:55|S|29.000000|448.830000||
B|NFLX|20260414|13:05:55|S|20.000000|106.235000||
B|TNA|20260414|13:05:55|S|43.000000|55.595000||
B|TSLA|20260414|13:05:55|S|70.000000|365.040000||
B|PLTR|20260414|13:05:56|S|100.000000|136.680000||
B|SEGG|20260414|13:05:56|S|1.000000|0.584900||
B|WTI|20260414|13:05:56|S|3.000000|2.787200||
B|BLNK|20260414|13:05:57|S|200.000000|0.640200||
B|LULU|20260414|13:05:57|S|250.000000|159.885000||
B|LULU|20260414|13:05:57|S|400.000000|159.885000||
B|MU|20260414|13:05:57|S|2.000000|448.880000||
B|MU|20260414|13:05:57|S|100.000000|448.840000||
B|AFJK|20260414|13:05:58|S|2.000000|57.650000||
B|GEV|20260414|13:05:58|S|11.000000|996.090000||
B|ITRG|20260414|13:05:58|S|50.000000|3.107100||
B|MOGU|20260414|13:05:58|S|1.000000|2.330000||
B|MU|20260414|13:05:58|S|40.000000|448.930000||
B|MU|20260414|13:05:58|S|141.000000|448.890000||
B|UUUU|20260414|13:05:58|S|200.000000|19.260000||
B|MU|20260414|13:05:59|S|2.000000|448.790000||
B|OPEN|20260414|13:05:59|S|100.000000|4.540000||
B|TNA|20260414|13:05:59|S|44.000000|55.599300||
B|BE|20260414|13:06:00|S|5.000000|213.546700||
B|CRWV|20260414|13:06:00|S|234.000000|116.720000||
B|CRWV|20260414|13:06:00|S|488.000000|116.710000||
B|NVDA|20260414|13:06:00|S|300.000000|194.610000||
B|APLD|20260414|13:06:01|S|7.000000|30.999300||
B|INTC|20260414|13:06:01|S|67.000000|62.245000||
B|MARA|20260414|13:06:01|S|600.000000|10.585000||
B|MSFT|20260414|13:06:01|S|40.000000|394.070000||
B|PLTR|20260414|13:06:01|S|1.000000|136.669300||
B|SNDK|20260414|13:06:01|S|1.000000|933.950000||
B|APVO|20260414|13:06:02|S|50.000000|5.030000||
B|CHKP|20260414|13:06:02|S|20.000000|136.410000||
B|MUD|20260414|13:06:02|S|1.000000|32.330000||
B|PL|20260414|13:06:02|S|2.000000|33.180000||
B|USAR|20260414|13:06:02|S|181.000000|16.635000||
B|UVV|20260414|13:06:02|S|13.000000|52.770000||
B|MU|20260414|13:06:03|S|100.000000|448.810000||
B|OLPX|20260414|13:06:03|S|15.000000|2.020000||
B|SNXX|20260414|13:06:03|S|50.000000|75.780000||
B|SPY|20260414|13:06:03|S|45.000000|693.340000||
B|AHMA|20260414|13:06:04|S|7.000000|1.380000||
B|AHMA|20260414|13:06:04|S|50.000000|1.370000||
B|AHMA|20260414|13:06:04|S|50.000000|1.380000||
B|AHMA|20260414|13:06:04|S|60.000000|1.380000||
B|EDBL|20260414|13:06:04|S|100.000000|0.995200||
B|EEIQ|20260414|13:06:04|S|86.000000|3.920000||
B|ELF|20260414|13:06:04|S|100.000000|68.060000||
B|SNDK|20260414|13:06:04|S|35.000000|933.930000||
B|CCJ|20260414|13:06:05|S|2.000000|115.495000||
B|MU|20260414|13:06:05|S|126.000000|448.752200||
B|NVDA|20260414|13:06:05|S|200.000000|194.570000||
B|ORCL|20260414|13:06:05|S|10.000000|162.978800||
B|PLTR|20260414|13:06:05|S|58.000000|136.670000||
B|GOOGL|20260414|13:06:06|S|1.000000|332.600000||
B|GOOGL|20260414|13:06:06|S|109.000000|332.600000||
B|GOOGL|20260414|13:06:06|S|291.000000|332.600000||
B|MSFT|20260414|13:06:06|S|100.000000|394.131500||
B|MUU|20260414|13:06:06|S|2.000000|207.995000||
B|ORCL|20260414|13:06:06|S|100.000000|162.945000||
B|RIG|20260414|13:06:06|S|20.000000|6.270000||
B|GUSH|20260414|13:06:07|S|60.000000|35.620000||
B|INTC|20260414|13:06:07|S|100.000000|62.235000||
B|MSTR|20260414|13:06:08|S|5.000000|139.040000||
B|MU|20260414|13:06:08|S|27.000000|448.650000||
B|NOW|20260414|13:06:08|S|12.000000|89.435000||
B|TSLA|20260414|13:06:08|S|10.000000|365.050000||
B|XOM|20260414|13:06:08|S|70.000000|147.999300||
B|CVX|20260414|13:06:09|S|50.000000|185.378800||
B|NOW|20260414|13:06:09|S|40.000000|89.410000||
B|NOW|20260414|13:06:09|S|200.000000|89.415000||
B|SKYQ|20260414|13:06:09|S|35.000000|9.101800||
B|SNDK|20260414|13:06:09|S|40.000000|933.530000||
B|SOXX|20260414|13:06:09|S|40.000000|397.400000||
B|SOXX|20260414|13:06:09|S|160.000000|397.430000||
B|NOW|20260414|13:06:10|S|100.000000|89.420000||
B|ORCL|20260414|13:06:10|S|70.000000|162.960000||
B|SOXL|20260414|13:06:10|S|10.000000|83.075000||
B|NVD|20260414|13:06:11|S|219.000000|6.045000||
B|NVDA|20260414|13:06:11|S|200.000000|194.565000||
B|QQQ|20260414|13:06:11|S|159.000000|626.655000||
B|SNDK|20260414|13:06:11|S|1.000000|933.080000||
B|SOXL|20260414|13:06:11|S|200.000000|83.075000||
B|TQQQ|20260414|13:06:11|S|100.000000|52.980000||
B|LWLG|20260414|13:06:12|S|2.000000|11.930000||
B|MOS|20260414|13:06:12|S|1.000000|24.199100||
B|NVO|20260414|13:06:12|S|120.000000|39.075000||
B|SNDK|20260414|13:06:12|S|58.000000|932.590000||
B|ZTS|20260414|13:06:12|S|5.000000|120.936100||
B|WDC|20260414|13:06:13|S|10.000000|360.490000||
B|WULF|20260414|13:06:13|S|500.000000|20.210000||
B|ASTS|20260414|13:06:14|S|7.000000|88.450000||
B|BE|20260414|13:06:14|S|76.000000|213.660000||
B|AVAV|20260414|13:06:15|S|1.000000|194.305000||
B|BE|20260414|13:06:15|S|15.000000|213.720000||
B|PSLV|20260414|13:06:15|S|50.000000|25.740000||
B|SNDK|20260414|13:06:15|S|78.000000|932.180000||
B|SNXX|20260414|13:06:15|S|90.000000|75.530000||
B|TSM|20260414|13:06:15|S|1.000000|380.001200||
B|MU|20260414|13:06:16|S|40.000000|448.665000||
B|MU|20260414|13:06:16|S|50.000000|448.670000||
B|SOFI|20260414|13:06:16|S|187.000000|17.788900||
B|WDC|20260414|13:06:16|S|100.000000|360.341000||
B|EVGO|20260414|13:06:17|S|10.000000|2.020000||
B|MULL|20260414|13:06:17|S|50.000000|183.450000||
B|NVDA|20260414|13:06:17|S|28.000000|194.535000||
B|SEGG|20260414|13:06:17|S|1.000000|0.580000||
B|ZS|20260414|13:06:17|S|1.000000|122.966100||
B|CORD|20260414|13:06:18|S|250.000000|6.060000||
B|HOOD|20260414|13:06:18|S|5.000000|78.546900||
B|LITE|20260414|13:06:18|S|48.000000|864.159000||
B|AMZN|20260414|13:06:19|S|100.000000|249.681400||
B|BE|20260414|13:06:19|S|39.000000|213.830000||
B|FLY|20260414|13:06:19|S|20.000000|35.620000||
B|GOOGL|20260414|13:06:19|S|20.000000|332.709100||
B|RMSG|20260414|13:06:19|S|100.000000|2.255000||
B|RTX|20260414|13:06:19|S|1.000000|202.445000||
B|NNBR|20260414|13:06:20|S|100.000000|1.580000||
B|NVDA|20260414|13:06:20|S|5.000000|194.535000||
B|OLPX|20260414|13:06:20|S|15.000000|2.020000||
B|MSTR|20260414|13:06:21|S|13.000000|139.058000||
B|MSTR|20260414|13:06:21|S|232.000000|139.060000||
B|FSLR|20260414|13:06:22|S|3.000000|199.963800||
B|MU|20260414|13:06:22|S|41.000000|448.590000||
B|MU|20260414|13:06:22|S|50.000000|448.590000||
B|NVDA|20260414|13:06:22|S|50.000000|194.535000||
B|NVDA|20260414|13:06:22|S|100.000000|194.535000||
B|RMSG|20260414|13:06:22|S|400.000000|2.255000||
B|TQQQ|20260414|13:06:22|S|56.000000|52.970000||
B|ASTS|20260414|13:06:23|S|50.000000|88.440000||
B|IONQ|20260414|13:06:23|S|185.000000|33.770700||
B|MSFT|20260414|13:06:23|S|200.000000|394.190000||
B|TBN|20260414|13:06:23|S|100.000000|35.400000||
B|TSLA|20260414|13:06:23|S|20.000000|364.951300||
B|TSLA|20260414|13:06:23|S|60.000000|364.950000||
B|USAR|20260414|13:06:23|S|500.000000|16.639100||
B|MU|20260414|13:06:24|S|5.000000|448.580000||
B|MUU|20260414|13:06:24|S|18.000000|207.890000||
B|PLNT|20260414|13:06:24|S|1.000000|71.550000||
B|APLD|20260414|13:06:25|S|1.000000|30.989300||
B|NU|20260414|13:06:25|S|93.000000|15.375000||
B|TSM|20260414|13:06:25|S|0.640000|380.040000||
B|BE|20260414|13:06:26|S|1.000000|213.820000||
B|INTC|20260414|13:06:26|S|200.000000|62.240000||
B|QQQ|20260414|13:06:26|S|100.000000|626.645000||
B|SGOV|20260414|13:06:26|S|18.000000|100.515000||
B|SGOV|20260414|13:06:26|S|144.000000|100.520000||
B|SOXL|20260414|13:06:26|S|200.000000|83.045000||
B|AHMA|20260414|13:06:27|S|1000.000000|1.350000||
B|HDUS|20260414|13:06:27|S|3.000000|66.775000||
B|INTC|20260414|13:06:27|S|100.000000|62.247500||
B|SOXL|20260414|13:06:27|S|190.000000|83.042100||
B|Z|20260414|13:06:27|S|13.000000|41.360200||
B|ZS|20260414|13:06:27|S|600.000000|123.000000||
B|AHMA|20260414|13:06:28|S|50.000000|1.350000||
B|COSM|20260414|13:06:28|S|550.000000|0.343900||
B|MU|20260414|13:06:28|S|100.000000|448.635000||
B|NFLX|20260414|13:06:28|S|10.000000|106.245000||
B|GILT|20260414|13:06:29|S|30.000000|18.690000||
B|XLY|20260414|13:06:29|S|41.000000|116.475000||
B|COIN|20260414|13:06:30|S|1.000000|185.420000||
B|HOOD|20260414|13:06:30|S|255.000000|78.500000||
B|SNDK|20260414|13:06:30|S|33.000000|932.210000||
B|SNDK|20260414|13:06:30|S|200.000000|932.200000||
B|APP|20260414|13:06:31|S|25.000000|434.980000||
B|MIMI|20260414|13:06:31|S|1400.000000|0.473900||
B|MU|20260414|13:06:31|S|26.000000|448.335000||
B|NTST|20260414|13:06:31|S|10.000000|19.830000||
B|PLTR|20260414|13:06:31|S|100.000000|136.760000||
B|V|20260414|13:06:31|S|1.000000|310.887400||
B|VTI|20260414|13:06:31|S|969.000000|342.230000||
B|META|20260414|13:06:32|S|50.000000|662.300000||
B|SOXL|20260414|13:06:32|S|119.000000|83.017500||
B|SOXX|20260414|13:06:32|S|40.000000|397.300000||
B|SOXX|20260414|13:06:32|S|40.000000|397.340000||
B|SOXX|20260414|13:06:32|S|40.000000|397.340000||
B|SOXX|20260414|13:06:32|S|160.000000|397.335000||
B|SOXX|20260414|13:06:32|S|1080.000000|397.320000||
B|TSLA|20260414|13:06:32|S|200.000000|364.910000||
B|BMNR|20260414|13:06:33|S|300.000000|21.680000||
B|HL|20260414|13:06:33|S|2500.000000|19.755000||
B|MU|20260414|13:06:33|S|44.000000|448.370000||
B|MU|20260414|13:06:33|S|207.000000|448.390000||
B|AFRM|20260414|13:06:34|S|2.000000|55.218900||
B|AFRM|20260414|13:06:34|S|6.000000|55.220000||
B|FLY|20260414|13:06:34|S|200.000000|35.665000||
B|LITE|20260414|13:06:34|S|1.000000|864.675000||
B|NVDA|20260414|13:06:34|S|600.000000|194.515000||
B|SNYR|20260414|13:06:34|S|1654.000000|0.599900||
B|TSLA|20260414|13:06:34|S|46.000000|364.910000||
B|AAOI|20260414|13:06:35|S|100.000000|148.690000||
B|AMC|20260414|13:06:35|S|22.000000|1.500000||
B|HMY|20260414|13:06:35|S|20.000000|16.755000||
B|IONZ|20260414|13:06:35|S|5.000000|16.320000||
B|LMAT|20260414|13:06:35|S|19.000000|117.240000||
B|ELF|20260414|13:06:36|S|200.000000|68.120000||
B|INTC|20260414|13:06:36|S|100.000000|62.190000||
B|DRAM|20260414|13:06:37|S|426.000000|34.850000||
B|INTC|20260414|13:06:37|S|100.000000|62.190000||
B|TSLA|20260414|13:06:37|S|40.000000|364.950000||
B|PLTR|20260414|13:06:38|S|100.000000|136.710000||
B|PM|20260414|13:06:38|S|5.000000|158.390000||
B|TQQQ|20260414|13:06:38|S|95.000000|52.960000||
B|GOOG|20260414|13:06:39|S|50.000000|329.940000||
B|MU|20260414|13:06:39|S|15.000000|448.380000||
B|QQQ|20260414|13:06:39|S|33.000000|626.550000||
B|XYZ|20260414|13:06:39|S|30.000000|66.065000||
B|FCX|20260414|13:06:40|S|20.000000|68.295000||
B|GRAB|20260414|13:06:40|S|15.000000|3.840000||
B|HL|20260414|13:06:40|S|50.000000|19.750700||
B|INTC|20260414|13:06:40|S|30.000000|62.197500||
B|JPST|20260414|13:06:40|S|20.000000|50.515000||
B|GLD|20260414|13:06:41|S|3.000000|442.865000||
B|MSTR|20260414|13:06:41|S|10.000000|139.038800||
B|SNYR|20260414|13:06:41|S|1.000000|0.594500||
B|TSLA|20260414|13:06:41|S|40.000000|364.900000||
B|TSLA|20260414|13:06:41|S|80.000000|364.900000||
B|CCJ|20260414|13:06:42|S|25.000000|115.640000||
B|MIMI|20260414|13:06:42|S|1400.000000|0.476000||
B|SH|20260414|13:06:42|S|109.000000|35.617800||
B|SNXX|20260414|13:06:42|S|1.000000|75.520000||
B|WRB|20260414|13:06:42|S|20.000000|65.850000||
B|CRWV|20260414|13:06:43|S|50.000000|116.840000||
B|FEIM|20260414|13:06:43|S|69.000000|57.037500||
B|MRX|20260414|13:06:43|S|100.000000|53.140000||
B|QQQ|20260414|13:06:43|S|160.000000|626.552500||
B|TSLA|20260414|13:06:43|S|10.000000|364.877800||
B|NVDY|20260414|13:06:44|S|133.000000|13.745000||
B|OLPX|20260414|13:06:44|S|20.000000|2.020000||
B|SNDK|20260414|13:06:44|S|33.000000|932.290000||
B|TSLA|20260414|13:06:44|S|166.000000|364.901600||
B|ELF|20260414|13:06:45|S|100.000000|68.120000||
B|MARA|20260414|13:06:45|S|2.000000|10.575000||
B|PLTR|20260414|13:06:45|S|2.000000|136.510000||
B|PLTR|20260414|13:06:45|S|32.000000|136.530000||
B|TSLA|20260414|13:06:45|S|4.000000|364.880000||
B|WDC|20260414|13:06:45|S|1.000000|360.240000||
B|AMD|20260414|13:06:46|S|300.000000|252.640000||
B|CMG|20260414|13:06:46|S|20.000000|34.800000||
B|RKLB|20260414|13:06:46|S|100.000000|72.050000||
B|TSLA|20260414|13:06:46|S|10.000000|364.870400||
B|UMAC|20260414|13:06:46|S|20.000000|13.698800||
B|BMNR|20260414|13:06:47|S|560.000000|21.715000||
B|HBAN|20260414|13:06:47|S|2100.000000|16.675000||
B|INTC|20260414|13:06:47|S|146.000000|62.205000||
B|MU|20260414|13:06:47|S|100.000000|448.650000||
B|ZTS|20260414|13:06:47|S|5.000000|120.966500||
B|MITQ|20260414|13:06:48|S|2000.000000|0.609900||
B|WYFI|20260414|13:06:48|S|200.000000|16.085300||
B|MU|20260414|13:06:49|S|100.000000|448.720000||
B|MU|20260414|13:06:49|S|234.000000|448.720000||
B|MU|20260414|13:06:49|S|1759.000000|448.750000||
B|ORCL|20260414|13:06:49|S|2.000000|162.970000||
B|AMC|20260414|13:06:50|S|25.000000|1.500000||
B|MU|20260414|13:06:50|S|10.000000|448.800000||
B|MU|20260414|13:06:50|S|54.000000|448.800000||
B|MU|20260414|13:06:50|S|140.000000|448.840000||
B|SHEL|20260414|13:06:50|S|20.000000|91.080000||
B|TSLA|20260414|13:06:50|S|50.000000|364.895000||
B|TSM|20260414|13:06:50|S|2.000000|380.088300||
B|ALEC|20260414|13:06:51|S|2200.000000|2.415000||
B|CRCL|20260414|13:06:51|S|10.000000|105.480000||
B|CXAI|20260414|13:06:51|S|500.000000|0.169800||
B|TLT|20260414|13:06:51|S|100.000000|86.985000||
B|SLV|20260414|13:06:52|S|712.000000|71.765000||
B|TSSI|20260414|13:06:52|S|100.000000|14.500000||
B|BMNR|20260414|13:06:53|S|100.000000|21.720000||
B|IONQ|20260414|13:06:53|S|20.000000|33.795000||
B|MU|20260414|13:06:53|S|20.000000|448.760000||
B|GLD|20260414|13:06:54|S|39.000000|443.360000||
B|NNE|20260414|13:06:54|S|9.000000|23.320000||
B|SEZL|20260414|13:06:54|S|8.000000|64.560000||
B|SLS|20260414|13:06:54|S|100.000000|4.820000||
B|WWD|20260414|13:06:54|S|12.000000|405.090000||
B|IRS|20260414|13:06:55|S|114.000000|15.993900||
B|NOW|20260414|13:06:55|S|15.000000|89.430000||
B|STX|20260414|13:06:56|S|4.000000|525.450000||
B|AMZN|20260414|13:06:57|S|21.000000|249.685000||
B|MCD|20260414|13:06:57|S|3.000000|302.530000||
B|SMCI|20260414|13:06:57|S|180.000000|27.428000||
B|QYLD|20260414|13:06:58|S|20.000000|17.635000||
B|SNDK|20260414|13:06:58|S|10.000000|933.390000||
B|AMZN|20260414|13:06:59|S|200.000000|249.650000||
B|BW|20260414|13:06:59|S|100.000000|17.900000||
B|GEV|20260414|13:06:59|S|8.000000|995.950000||
B|NVDA|20260414|13:06:59|S|300.000000|194.570000||
B|AIG|20260414|13:07:00|S|1.000000|77.721500||
B|IBKR|20260414|13:07:00|S|4.000000|76.339300||
B|ONON|20260414|13:07:00|S|100.000000|35.650000||
B|SNDK|20260414|13:07:00|S|1.000000|933.390000||
B|TSSI|20260414|13:07:00|S|200.000000|14.580000||
B|AMZN|20260414|13:07:01|S|45.000000|249.600000||
B|HL|20260414|13:07:01|S|500.000000|19.785000||
B|INOD|20260414|13:07:01|S|3.000000|41.160000||
B|JAZZ|20260414|13:07:01|S|150.000000|199.560000||
B|MSFT|20260414|13:07:01|S|42.000000|393.940000||
B|MU|20260414|13:07:01|S|100.000000|448.710000||
B|MU|20260414|13:07:01|S|100.000000|448.730000||
B|SNDK|20260414|13:07:01|S|5.000000|933.390000||
B|SPY|20260414|13:07:01|S|4.000000|693.249300||
B|WAB|20260414|13:07:01|S|100.000000|268.820000||
B|CIEN|20260414|13:07:02|S|100.000000|466.390000||
B|EC|20260414|13:07:02|S|100.000000|13.519300||
B|GE|20260414|13:07:02|S|1.000000|317.257300||
B|NVDA|20260414|13:07:02|S|25.000000|194.555000||
B|ZS|20260414|13:07:02|S|40.000000|123.001700||
B|MSFT|20260414|13:07:03|S|7.000000|394.010000||
B|MU|20260414|13:07:03|S|5.000000|448.796300||
B|NBIS|20260414|13:07:03|S|15.000000|164.690000||
B|SGOV|20260414|13:07:03|S|915.000000|100.515000||
B|SLV|20260414|13:07:03|S|20.000000|71.819300||
B|SNDK|20260414|13:07:03|S|1.000000|933.120000||
B|TOST|20260414|13:07:03|S|300.000000|27.447500||
B|YSS|20260414|13:07:03|S|150.000000|33.745000||
B|PL|20260414|13:07:04|S|100.000000|33.238600||
B|PLD|20260414|13:07:04|S|1.000000|137.755000||
B|SQQQ|20260414|13:07:04|S|110.000000|62.665000||
B|V|20260414|13:07:04|S|1.000000|310.840000||
B|ASC|20260414|13:07:05|S|231.000000|15.623300||
B|CEG|20260414|13:07:05|S|72.000000|294.380000||
B|SOXL|20260414|13:07:05|S|2.000000|83.075000||
B|ZS|20260414|13:07:05|S|40.000000|122.976300||
B|AVGO|20260414|13:07:06|S|14.000000|379.600000||
B|AVGO|20260414|13:07:06|S|79.000000|379.600000||
B|GDX|20260414|13:07:06|S|40.000000|100.520000||
B|IQV|20260414|13:07:06|S|100.000000|174.970000||
B|LLY|20260414|13:07:06|S|4.000000|935.221000||
B|AVGO|20260414|13:07:07|S|2.000000|379.600000||
B|DAVE|20260414|13:07:07|S|5.000000|210.649000||
B|KGC|20260414|13:07:07|S|20.000000|34.090000||
B|MAR|20260414|13:07:07|S|1.000000|364.605000||
B|MU|20260414|13:07:07|S|2.000000|448.930000||
B|ZS|20260414|13:07:07|S|2.000000|122.976200||
B|HIMS|20260414|13:07:08|S|20.000000|21.535000||
B|MU|20260414|13:07:08|S|18.000000|448.980000||
B|PHM|20260414|13:07:08|S|100.000000|122.675000||
B|AGEN|20260414|13:07:09|S|20.000000|4.585000||
B|ZS|20260414|13:07:09|S|3.000000|123.068200||
B|ABT|20260414|13:07:10|S|67.000000|101.250000||
B|EIX|20260414|13:07:10|S|300.000000|72.165000||
B|MU|20260414|13:07:10|S|5.000000|448.847000||
B|MU|20260414|13:07:10|S|10.000000|448.875000||
B|TQQQ|20260414|13:07:10|S|50.000000|52.940000||
B|TSLA|20260414|13:07:10|S|100.000000|364.942300||
B|XOM|20260414|13:07:10|S|100.000000|148.100000||
B|MTDR|20260414|13:07:11|S|10.000000|57.980000||
B|RWM|20260414|13:07:11|S|390.000000|15.005000||
B|YSS|20260414|13:07:11|S|102.000000|33.750000||
B|CRWV|20260414|13:07:12|S|20.000000|116.838300||
B|MU|20260414|13:07:12|S|2.000000|448.870000||
B|GLD|20260414|13:07:13|S|120.000000|443.580000||
B|INTC|20260414|13:07:13|S|500.000000|62.229300||
B|INTC|20260414|13:07:13|S|1555.000000|62.228000||
B|RCAT|20260414|13:07:13|S|1000.000000|12.565000||
B|MU|20260414|13:07:14|S|40.000000|448.906500||
B|TSLA|20260414|13:07:14|S|97.000000|364.910000||
B|MRK|20260414|13:07:15|S|5.000000|119.548200||
B|NBIS|20260414|13:07:15|S|100.000000|164.720000||
B|ORCL|20260414|13:07:15|S|40.000000|162.910000||
B|Z|20260414|13:07:15|S|4.000000|41.357900||
B|MSFT|20260414|13:07:16|S|3.000000|393.970000||
B|TSLA|20260414|13:07:16|S|100.000000|364.900000||
B|UNH|20260414|13:07:16|S|15.000000|315.870000||
B|WRBY|20260414|13:07:16|S|20.000000|22.880000||
B|AKAM|20260414|13:07:17|S|316.000000|89.561900||
B|CLS|20260414|13:07:17|S|27.000000|388.280000||
B|CLS|20260414|13:07:17|S|66.000000|388.220000||
B|ETHA|20260414|13:07:17|S|404.000000|17.640000||
B|GDXU|20260414|13:07:17|S|3.000000|261.790000||
B|KEY|20260414|13:07:17|S|550.000000|21.699900||
B|IREN|20260414|13:07:18|S|3.000000|46.709300||
B|TVTX|20260414|13:07:18|S|24.000000|41.340000||
B|TVTX|20260414|13:07:18|S|87.000000|41.337100||
B|VOO|20260414|13:07:18|S|1.000000|637.318800||
B|AAPD|20260414|13:07:19|S|1575.000000|13.660000||
B|GRAB|20260414|13:07:19|S|848.000000|3.850000||
B|IGV|20260414|13:07:19|S|200.000000|79.855000||
B|MU|20260414|13:07:19|S|40.000000|448.979400||
B|SNDK|20260414|13:07:19|S|2.000000|933.481000||
B|SNDK|20260414|13:07:19|S|50.000000|933.275000||
B|MU|20260414|13:07:20|S|59.000000|449.270000||
B|OLPX|20260414|13:07:20|S|20.000000|2.020000||
B|TSM|20260414|13:07:20|S|3.000000|380.137600||
B|AMC|20260414|13:07:22|S|24.000000|1.510000||
B|ETHA|20260414|13:07:22|S|487.000000|17.650000||
B|JNJ|20260414|13:07:22|S|100.000000|241.470000||
B|NVDA|20260414|13:07:22|S|50.000000|194.532600||
B|TSLA|20260414|13:07:22|S|40.000000|364.998500||
B|VIG|20260414|13:07:22|S|4.000000|223.735000||
B|BABA|20260414|13:07:23|S|101.000000|131.150000||
B|BMNR|20260414|13:07:23|S|8.000000|21.709300||
B|CIEN|20260414|13:07:23|S|50.000000|466.310000||
B|IEFA|20260414|13:07:23|S|28.000000|96.675000||
B|MSTZ|20260414|13:07:23|E|300.000000|9.710000||
B|SNDK|20260414|13:07:23|S|6.000000|934.200000||
B|STNE|20260414|13:07:23|S|128.000000|14.650000||
B|STNE|20260414|13:07:23|S|300.000000|14.650000||
B|AAOI|20260414|13:07:24|S|10.000000|148.500000||
B|DRAM|20260414|13:07:24|S|200.000000|34.870000||
B|FSLY|20260414|13:07:24|S|240.000000|21.299100||
B|DPZ|20260414|13:07:25|S|4.000000|369.740000||
B|AMC|20260414|13:07:26|S|20.000000|1.500000||
B|ELF|20260414|13:07:26|S|200.000000|68.125000||
B|RIVN|20260414|13:07:26|S|310.000000|16.057400||
B|AAPL|20260414|13:07:27|S|4.000000|259.530000||
B|ADBE|20260414|13:07:27|S|200.000000|240.430000||
B|CRML|20260414|13:07:27|S|150.000000|8.745000||
B|MSFT|20260414|13:07:27|S|20.000000|394.019100||
B|RR|20260414|13:07:27|S|300.000000|2.200000||
B|SNDK|20260414|13:07:27|S|10.000000|934.210000||
B|TSLA|20260414|13:07:27|S|40.000000|365.048300||
B|TSLA|20260414|13:07:27|S|100.000000|365.040000||
B|APP|20260414|13:07:28|S|100.000000|435.060000||
B|GRAB|20260414|13:07:28|S|20.000000|3.850000||
B|META|20260414|13:07:28|S|50.000000|662.190000||
B|NBIS|20260414|13:07:28|S|50.000000|164.742600||
B|PSQ|20260414|13:07:28|S|136.000000|29.685000||
B|LAES|20260414|13:07:29|S|8.000000|2.469800||
B|MU|20260414|13:07:29|S|100.000000|449.350000||
B|MU|20260414|13:07:29|S|108.000000|449.310000||
B|MU|20260414|13:07:29|S|207.000000|449.260000||
B|SAR|20260414|13:07:29|S|49.000000|22.640000||
B|AMZN|20260414|13:07:30|S|50.000000|249.680000||
B|MU|20260414|13:07:30|S|100.000000|449.440000||
B|NFLX|20260414|13:07:30|S|90.000000|106.245000||
B|PYPL|20260414|13:07:30|S|70.000000|48.255000||
B|VT|20260414|13:07:30|S|10.000000|147.885000||
B|NIO|20260414|13:07:31|S|100.000000|6.545000||
B|RMSG|20260414|13:07:31|S|500.000000|2.265000||
B|SOXS|20260414|13:07:31|S|100.000000|21.675000||
B|TSLA|20260414|13:07:31|S|30.000000|365.050000||
B|ETHA|20260414|13:07:32|S|100.000000|17.640000||
B|FICO|20260414|13:07:32|S|1.000000|1016.160000||
B|IBIT|20260414|13:07:32|S|200.000000|42.405000||
B|IBIT|20260414|13:07:32|S|200.000000|42.405000||
B|IBIT|20260414|13:07:32|S|400.000000|42.405000||
B|IBIT|20260414|13:07:32|S|400.000000|42.405000||
B|SLV|20260414|13:07:32|S|300.000000|71.827900||
B|TTD|20260414|13:07:32|S|100.000000|21.425000||
B|BE|20260414|13:07:33|S|2.000000|213.315000||
B|MU|20260414|13:07:33|S|3.000000|449.650000||
B|SGOV|20260414|13:07:33|S|28.000000|100.515000||
B|UAMY|20260414|13:07:33|S|160.000000|9.095000||
B|VIST|20260414|13:07:33|S|59.000000|64.730000||
B|WULF|20260414|13:07:33|S|16.000000|20.197500||
B|AMZN|20260414|13:07:34|S|150.000000|249.640000||
B|AMZN|20260414|13:07:34|S|306.000000|249.640000||
B|MU|20260414|13:07:34|S|25.000000|449.655400||
B|OKLL|20260414|13:07:34|S|200.000000|7.715000||
B|OLPX|20260414|13:07:34|S|20.000000|2.020000||
B|VICI|20260414|13:07:34|S|18.000000|28.395000||
B|BMNU|20260414|13:07:35|S|153.000000|2.085000||
B|GLW|20260414|13:07:35|S|3.000000|170.325000||
B|INTC|20260414|13:07:35|S|200.000000|62.265000||
B|MU|20260414|13:07:35|S|50.000000|449.530000||
B|RIVN|20260414|13:07:35|S|15.000000|16.057400||
B|TSM|20260414|13:07:35|S|5.000000|380.227400||
B|TSM|20260414|13:07:35|S|188.000000|380.218000||
B|AMD|20260414|13:07:36|S|12.000000|252.570000||
B|BE|20260414|13:07:36|S|100.000000|213.200000||
B|HIMS|20260414|13:07:36|S|10.000000|21.545000||
B|MU|20260414|13:07:36|S|6.000000|449.500000||
B|MU|20260414|13:07:36|S|14.000000|449.499000||
B|RDW|20260414|13:07:36|S|268.000000|9.640000||
B|SPY|20260414|13:07:36|S|200.000000|693.255000||
B|PSI|20260414|13:07:37|S|40.000000|113.510000||
B|RKLB|20260414|13:07:37|S|150.000000|72.215000||
B|JPC|20260414|13:07:38|S|100.000000|7.945000||
B|TSLA|20260414|13:07:38|S|20.000000|364.870000||
B|VWO|20260414|13:07:38|S|100.000000|57.935000||
B|EQX|20260414|13:07:39|S|50.000000|15.465000||
B|OLPX|20260414|13:07:39|S|15.000000|2.020000||
B|SIDU|20260414|13:07:39|S|100.000000|5.110000||
B|TER|20260414|13:07:39|S|3.000000|363.790000||
B|UVIX|20260414|13:07:39|S|3.000000|5.749300||
B|ASTS|20260414|13:07:40|S|326.000000|88.460000||
B|COHR|20260414|13:07:40|S|10.000000|309.940000||
B|HMY|20260414|13:07:40|S|250.000000|16.787200||
B|LUNR|20260414|13:07:40|S|40.000000|23.165000||
B|MSFT|20260414|13:07:40|S|1.000000|394.019100||
B|MU|20260414|13:07:40|S|35.000000|449.210000||
B|MU|20260414|13:07:40|S|100.000000|449.230000||
B|NVDA|20260414|13:07:40|S|2.000000|194.505000||
B|QQQ|20260414|13:07:40|S|100.000000|626.430000||
B|SNXX|20260414|13:07:40|S|293.000000|75.780000||
B|TZA|20260414|13:07:40|S|100.000000|5.520000||
B|CRWV|20260414|13:07:41|S|2600.000000|116.830000||
B|ELE|20260414|13:07:41|S|99.000000|20.360000||
B|ELE|20260414|13:07:41|S|101.000000|20.320000||
B|TSLA|20260414|13:07:41|S|50.000000|364.835000||
B|CVNA|20260414|13:07:42|S|30.000000|379.795000||
B|MU|20260414|13:07:42|S|8.000000|449.120000||
B|MU|20260414|13:07:42|S|79.000000|449.092700||
B|OHI|20260414|13:07:42|S|500.000000|45.060000||
B|TSLA|20260414|13:07:42|S|10.000000|364.807500||
B|VRT|20260414|13:07:42|S|100.000000|310.420000||
B|VRT|20260414|13:07:42|S|400.000000|310.370000||
B|ASTS|20260414|13:07:43|S|12.000000|88.408300||
B|HUT|20260414|13:07:43|S|200.000000|71.790000||
B|PLTR|20260414|13:07:43|S|33.000000|136.662200||
B|SNDK|20260414|13:07:43|S|18.000000|934.471000||
B|SNDK|20260414|13:07:43|S|100.000000|934.440000||
B|FSLR|20260414|13:07:44|S|15.000000|199.740000||
B|SIDU|20260414|13:07:44|S|100.000000|5.110000||
B|UWMC|20260414|13:07:44|S|15.000000|3.680000||
B|AAPL|20260414|13:07:45|S|50.000000|259.530000||
B|AHMA|20260414|13:07:45|S|1.000000|1.350000||
B|IBIT|20260414|13:07:45|S|150.000000|42.395000||
B|ETHA|20260414|13:07:46|S|5.000000|17.649500||
B|WULF|20260414|13:07:46|S|20.000000|20.177500||
B|BGL|20260414|13:07:47|S|100.000000|1.038900||
B|MTA|20260414|13:07:47|S|8.000000|7.020000||
B|SLV|20260414|13:07:47|S|100.000000|71.780000||
B|SLV|20260414|13:07:47|S|100.000000|71.785000||
B|TSLA|20260414|13:07:47|S|10.000000|364.854400||
B|VOO|20260414|13:07:47|S|4.000000|637.238600||
B|ZTS|20260414|13:07:47|S|5.000000|120.963500||
B|ZTS|20260414|13:07:47|S|5.000000|120.963500||
B|ZTS|20260414|13:07:47|S|5.000000|120.963500||
B|ZTS|20260414|13:07:47|S|6.000000|120.963500||
B|BWXT|20260414|13:07:48|S|2.000000|238.560000||
B|TSLA|20260414|13:07:48|S|80.000000|364.860000||
B|TSLA|20260414|13:07:48|S|120.000000|364.855000||
B|TSLA|20260414|13:07:48|S|500.000000|364.831700||
B|VIK|20260414|13:07:48|S|47.000000|81.130000||
B|ASTS|20260414|13:07:49|S|100.000000|88.340000||
B|BIIB|20260414|13:07:49|S|1.000000|179.917300||
B|ELF|20260414|13:07:49|S|100.000000|68.125000||
B|INTC|20260414|13:07:49|S|10.000000|62.215000||
B|SNDK|20260414|13:07:49|S|49.000000|933.370000||
B|SOFI|20260414|13:07:49|S|10.000000|17.785000||
B|GDS|20260414|13:07:50|S|200.000000|43.000000||
B|HOOD|20260414|13:07:50|S|100.000000|78.535000||
B|HSAI|20260414|13:07:50|S|99.000000|23.120000||
B|MU|20260414|13:07:50|S|100.000000|449.070000||
B|RZLV|20260414|13:07:50|S|20.000000|2.570000||
B|SNDK|20260414|13:07:50|S|8.000000|933.370000||
B|AMC|20260414|13:07:51|S|22.000000|1.500000||
B|ELUT|20260414|13:07:51|S|10.000000|1.120000||
B|FLY|20260414|13:07:51|S|50.000000|35.670000||
B|GOOGL|20260414|13:07:51|S|4.000000|332.528800||
B|MSFT|20260414|13:07:51|S|10.000000|394.019100||
B|TSLA|20260414|13:07:51|S|1.000000|364.878800||
B|AVGO|20260414|13:07:52|S|10.000000|379.300000||
B|INFQ|20260414|13:07:52|S|500.000000|13.125000||
B|KMX|20260414|13:07:52|S|100.000000|41.320000||
B|AHMA|20260414|13:07:53|S|200.000000|1.355000||
B|KITT|20260414|13:07:53|S|925.000000|0.494600||
B|TQQQ|20260414|13:07:53|S|300.000000|52.912900||
B|AAPL|20260414|13:07:54|S|40.000000|259.495000||
B|BABA|20260414|13:07:54|S|10.000000|131.097800||
B|ELF|20260414|13:07:54|S|50.000000|68.080000||
B|MU|20260414|13:07:54|S|10.000000|449.116500||
B|MU|20260414|13:07:54|S|15.000000|449.116500||
B|NVDA|20260414|13:07:54|S|1100.000000|194.389700||
B|ORBS|20260414|13:07:54|S|500.000000|0.947200||
B|RDW|20260414|13:07:54|S|220.000000|9.615000||
B|TSEM|20260414|13:07:54|S|3.000000|212.080000||
B|ASTS|20260414|13:07:55|S|20.000000|88.310000||
B|CX|20260414|13:07:55|S|100.000000|11.790000||
B|INTC|20260414|13:07:55|S|400.000000|62.205000||
B|MSTR|20260414|13:07:55|S|20.000000|138.958000||
B|MU|20260414|13:07:55|S|2.000000|449.116500||
B|NAKA|20260414|13:07:55|S|706.000000|0.248300||
B|NOW|20260414|13:07:55|S|30.000000|89.390000||
B|RGTI|20260414|13:07:55|S|3.000000|16.415000||
B|OWL|20260414|13:07:56|S|20.000000|9.080000||
B|STIP|20260414|13:07:56|S|100.000000|103.615000||
B|AVEM|20260414|13:07:57|S|131.000000|87.835000||
B|BAC|20260414|13:07:57|S|1.000000|53.445000||
B|CMCL|20260414|13:07:57|S|20.000000|25.990000||
B|INTU|20260414|13:07:57|S|40.000000|369.795000||
B|LCID|20260414|13:07:57|S|1.000000|8.767500||
B|NEE|20260414|13:07:57|S|100.000000|90.960000||
B|SNDK|20260414|13:07:57|S|8.000000|933.180000||
B|ADBE|20260414|13:07:58|S|46.000000|240.400000||
B|AFRM|20260414|13:07:58|S|20.000000|55.171200||
B|CRWD|20260414|13:07:58|S|30.000000|398.515000||
B|INTC|20260414|13:07:58|S|150.000000|62.205000||
B|NVDA|20260414|13:07:58|S|200.000000|194.390000||
B|TX|20260414|13:07:58|S|1.000000|43.146300||
B|V|20260414|13:07:58|S|5.000000|310.780000||
B|BL|20260414|13:07:59|S|20.000000|31.150000||
B|SNDK|20260414|13:07:59|S|8.000000|933.180000||
B|SNXX|20260414|13:07:59|S|1.000000|75.630000||
B|TSLA|20260414|13:07:59|S|60.000000|364.720000||
B|TSM|20260414|13:07:59|S|60.000000|380.068300||
B|EBAY|20260414|13:08:00|S|100.000000|100.800000||
B|HMY|20260414|13:08:00|S|20.000000|16.785000||
B|KO|20260414|13:08:00|S|3.000000|76.105000||
B|MU|20260414|13:08:00|S|7.000000|449.140000||
B|MU|20260414|13:08:00|S|85.000000|449.080000||
B|MU|20260414|13:08:00|S|168.000000|449.150000||
B|NVDA|20260414|13:08:00|S|400.000000|194.390000||
B|PENG|20260414|13:08:00|S|24.000000|25.720000||
B|RIVN|20260414|13:08:00|S|2.000000|16.045000||
B|SES|20260414|13:08:00|S|25.000000|1.070000||
B|EXK|20260414|13:08:01|S|52.000000|10.020000||
B|LITE|20260414|13:08:01|S|10.000000|864.290000||
B|SMR|20260414|13:08:01|S|50.000000|10.175000||
B|BMNR|20260414|13:08:02|S|481.000000|21.685000||
B|DNA|20260414|13:08:02|S|100.000000|7.640000||
B|MARA|20260414|13:08:02|S|480.000000|10.565000||
B|MSTX|20260414|13:08:02|S|2.000000|23.639300||
B|MU|20260414|13:08:02|S|32.000000|449.190000||
B|MU|20260414|13:08:02|S|100.000000|449.140000||
B|MU|20260414|13:08:02|S|200.000000|449.160000||
B|MU|20260414|13:08:02|S|200.000000|449.162900||
B|QQQI|20260414|13:08:02|S|50.000000|52.815000||
B|B|20260414|13:08:03|S|22.000000|43.641700||
B|ECG|20260414|13:08:03|S|4.000000|133.990000||
B|HUT|20260414|13:08:03|S|200.000000|71.810000||
B|INTC|20260414|13:08:03|S|50.000000|62.219300||
B|JD|20260414|13:08:03|S|10.000000|30.715000||
B|NU|20260414|13:08:03|S|100.000000|15.390000||
B|IONQ|20260414|13:08:04|S|30.000000|33.770700||
B|IONQ|20260414|13:08:04|S|200.000000|33.765000||
B|IONQ|20260414|13:08:04|S|600.000000|33.765000||
B|NVDA|20260414|13:08:04|S|500.000000|194.395000||
B|TSLA|20260414|13:08:04|S|200.000000|364.791700||
B|AAPL|20260414|13:08:05|S|0.500000|259.480000||
B|BE|20260414|13:08:05|S|73.000000|212.900000||
B|COIN|20260414|13:08:05|S|60.000000|185.554800||
B|MU|20260414|13:08:05|S|1.000000|449.270000||
B|MU|20260414|13:08:05|S|306.000000|449.250000||
B|ICU|20260414|13:08:06|S|1.000000|3.810000||
B|LUNR|20260414|13:08:06|S|25.000000|23.195000||
B|NVDA|20260414|13:08:06|S|10.000000|194.405000||
B|MU|20260414|13:08:07|S|37.000000|449.174400||
B|NU|20260414|13:08:07|S|100.000000|15.390000||
B|NVDA|20260414|13:08:07|S|26.000000|194.405000||
B|NVDL|20260414|13:08:07|S|22.000000|89.670000||
B|ASTS|20260414|13:08:08|S|15.000000|88.330000||
B|ASYS|20260414|13:08:08|S|100.000000|15.870000||
B|NVDA|20260414|13:08:08|S|10.000000|194.405000||
B|SNDK|20260414|13:08:08|S|8.000000|933.300000||
B|SNDK|20260414|13:08:08|S|12.000000|933.300000||
B|BMNU|20260414|13:08:09|S|500.000000|2.079900||
B|GOOG|20260414|13:08:09|S|10.000000|329.830000||
B|IONQ|20260414|13:08:09|S|70.000000|33.775000||
B|SNDK|20260414|13:08:09|S|100.000000|933.320000||
B|SOXS|20260414|13:08:09|S|37.000000|21.705000||
B|AMD|20260414|13:08:10|S|1.000000|252.465000||
B|AMD|20260414|13:08:10|S|100.000000|252.470000||
B|CVNA|20260414|13:08:10|S|3.000000|379.870000||
B|CVX|20260414|13:08:10|S|20.000000|185.545000||
B|MU|20260414|13:08:10|S|100.000000|449.200000||
B|NU|20260414|13:08:10|S|100.000000|15.390000||
B|NVO|20260414|13:08:10|S|5.000000|39.075000||
B|ASTS|20260414|13:08:11|S|12.000000|88.358400||
B|GOOG|20260414|13:08:11|S|18.000000|329.819100||
B|MU|20260414|13:08:11|S|10.000000|449.200000||
B|ON|20260414|13:08:11|S|60.000000|71.560000||
B|TVTX|20260414|13:08:11|S|200.000000|41.347800||
B|TXN|20260414|13:08:11|S|1.000000|216.410000||
B|VXUS|20260414|13:08:11|S|6.000000|82.695000||
B|HOOD|20260414|13:08:12|S|100.000000|78.545000||
B|ISPC|20260414|13:08:12|S|200.000000|0.107300||
B|NBIS|20260414|13:08:12|S|152.000000|165.240000||
B|PLUG|20260414|13:08:12|S|1500.000000|2.895000||
B|SHNY|20260414|13:08:13|S|5.000000|15.040000||
B|SOXL|20260414|13:08:13|S|200.000000|83.030700||
B|DNA|20260414|13:08:14|S|300.000000|7.650000||
B|DNA|20260414|13:08:14|S|800.000000|7.660000||
B|HOOD|20260414|13:08:14|S|2.000000|78.545000||
B|MU|20260414|13:08:14|S|22.000000|449.120000||
B|NBIS|20260414|13:08:14|S|23.000000|165.230000||
B|NBIS|20260414|13:08:14|S|89.000000|165.230000||
B|AMZN|20260414|13:08:15|S|50.000000|249.560000||
B|IONQ|20260414|13:08:15|S|100.000000|33.785000||
B|IONQ|20260414|13:08:15|S|400.000000|33.790000||
B|KOLD|20260414|13:08:15|S|300.000000|26.375000||
B|MU|20260414|13:08:15|S|50.000000|449.095000||
B|RMSG|20260414|13:08:15|S|1300.000000|2.270000||
B|TSLA|20260414|13:08:15|S|25.000000|364.875000||
B|VTI|20260414|13:08:15|S|1.000000|342.148800||
B|AMZN|20260414|13:08:16|S|15.000000|249.639200||
B|AMZN|20260414|13:08:16|S|100.000000|249.580000||
B|JPM|20260414|13:08:16|S|80.000000|311.595000||
B|JPM|20260414|13:08:16|S|100.000000|311.595000||
B|JPM|20260414|13:08:16|S|303.000000|311.600000||
B|JPM|20260414|13:08:16|S|400.000000|311.620000||
B|NVDA|20260414|13:08:16|S|100.000000|194.415000||
B|NVDA|20260414|13:08:16|S|400.000000|194.415000||
B|QFIN|20260414|13:08:16|S|50.000000|14.158600||
B|QQQ|20260414|13:08:16|S|10.000000|626.410000||
B|BE|20260414|13:08:17|S|14.000000|212.990000||
B|BE|20260414|13:08:17|S|17.000000|212.985700||
B|DEO|20260414|13:08:17|S|100.000000|80.500000||
B|MSI|20260414|13:08:17|S|13.000000|438.600000||
B|MU|20260414|13:08:17|S|40.000000|449.235000||
B|CVNA|20260414|13:08:18|S|40.000000|379.750000||
B|HOOD|20260414|13:08:18|S|200.000000|78.550000||
B|HIMS|20260414|13:08:19|S|20.000000|21.515000||
B|LUNR|20260414|13:08:19|S|5.000000|23.200000||
B|PL|20260414|13:08:19|S|5.000000|33.240000||
B|RC|20260414|13:08:19|S|2.000000|1.610000||
B|SHNY|20260414|13:08:19|S|620.000000|15.049100||
B|SNDK|20260414|13:08:19|S|250.000000|933.405000||
B|TSLA|20260414|13:08:19|S|10.000000|364.850000||
B|WOLF|20260414|13:08:19|S|2.000000|22.850000||
B|CLOV|20260414|13:08:20|S|20.000000|2.050000||
B|JD|20260414|13:08:20|S|100.000000|30.715000||
B|MU|20260414|13:08:20|S|100.000000|449.110000||
B|MU|20260414|13:08:20|S|100.000000|449.120000||
B|OXY|20260414|13:08:20|S|100.000000|55.409300||
B|TXG|20260414|13:08:20|S|331.000000|25.020000||
B|AMD|20260414|13:08:21|S|1.000000|252.455000||
B|AMD|20260414|13:08:21|S|100.000000|252.455000||
B|ASTS|20260414|13:08:21|S|1.000000|88.390000||
B|DDOG|20260414|13:08:21|S|500.000000|110.975000||
B|MSFT|20260414|13:08:21|S|100.000000|393.936200||
B|TSLA|20260414|13:08:21|S|1.000000|364.825000||
B|TSLA|20260414|13:08:21|S|100.000000|364.810000||
B|SLV|20260414|13:08:22|S|5.000000|71.730000||
B|INTC|20260414|13:08:23|S|1.000000|62.235000||
B|MSFT|20260414|13:08:23|S|20.000000|393.921500||
B|MSTR|20260414|13:08:23|S|200.000000|139.014400||
B|CRCL|20260414|13:08:24|S|100.000000|105.825000||
B|CRCL|20260414|13:08:24|S|100.000000|105.830000||
B|GIS|20260414|13:08:24|S|16.000000|34.549300||
B|MRVL|20260414|13:08:24|S|10.000000|132.820000||
B|SNDK|20260414|13:08:24|S|100.000000|933.300000||
B|AMD|20260414|13:08:25|S|10.000000|252.430000||
B|GOOGL|20260414|13:08:25|S|100.000000|332.419300||
B|KZIA|20260414|13:08:25|S|200.000000|9.280000||
B|MU|20260414|13:08:25|S|6.000000|448.700000||
B|SLB|20260414|13:08:25|S|50.000000|51.425000||
B|BST|20260414|13:08:26|S|100.000000|40.995000||
B|CIFR|20260414|13:08:26|S|20.000000|18.655000||
B|CORN|20260414|13:08:26|S|700.000000|17.805000||
B|NBIS|20260414|13:08:26|S|100.000000|165.020000||
B|SOFI|20260414|13:08:26|S|5.000000|17.785000||
B|COHR|20260414|13:08:27|S|20.000000|310.060000||
B|SFM|20260414|13:08:27|S|100.000000|75.355000||
B|TSLA|20260414|13:08:27|S|100.000000|364.758800||
B|AXON|20260414|13:08:28|S|16.000000|379.310000||
B|RGTI|20260414|13:08:28|S|1100.000000|16.415000||
B|SNDK|20260414|13:08:28|S|19.000000|933.335000||
B|BMNU|20260414|13:08:29|S|700.000000|2.079900||
B|BX|20260414|13:08:29|S|5.000000|125.810000||
B|NVDA|20260414|13:08:29|S|0.769200|194.400000||
B|TSLA|20260414|13:08:29|S|60.000000|364.752300||
B|VVV|20260414|13:08:29|S|1.000000|32.980000||
B|XYZ|20260414|13:08:29|S|60.000000|66.085000||
B|GLD|20260414|13:08:30|S|100.000000|443.425000||
B|MU|20260414|13:08:30|S|100.000000|448.780000||
B|ORCL|20260414|13:08:30|S|16.000000|163.030000||
B|QCOM|20260414|13:08:30|S|100.000000|132.070000||
B|QCOM|20260414|13:08:30|S|200.000000|132.070000||
B|SNDK|20260414|13:08:30|S|100.000000|933.180000||
B|SNDK|20260414|13:08:30|S|100.000000|933.270000||
B|SMIN|20260414|13:08:31|S|10.000000|65.730000||
B|AGL|20260414|13:08:32|S|102.000000|22.660000||
B|AGL|20260414|13:08:32|S|800.000000|22.640000||
B|ASTS|20260414|13:08:32|S|1000.000000|88.320000||
B|LITE|20260414|13:08:32|S|1.000000|864.340000||
B|MSTR|20260414|13:08:32|S|78.000000|139.030000||
B|MSTR|20260414|13:08:32|S|82.000000|139.010000||
B|TQQQ|20260414|13:08:32|S|10.000000|52.910000||
B|TSLA|20260414|13:08:32|S|40.000000|364.780000||
B|SNDK|20260414|13:08:33|S|441.000000|933.490000||
B|SNDK|20260414|13:08:34|S|139.000000|933.490000||
B|MU|20260414|13:08:36|S|7.000000|448.460000||
B|NUCL|20260414|13:08:36|S|2.000000|8.880000||
B|SNDK|20260414|13:08:36|S|200.000000|933.840000||
B|TSLA|20260414|13:08:36|S|120.000000|364.800000||
B|TVTX|20260414|13:08:36|S|31.000000|41.347800||
B|META|20260414|13:08:37|S|5.000000|661.858100||
B|BE|20260414|13:08:38|S|15.000000|213.330000||
B|BMNU|20260414|13:08:38|S|350.000000|2.079800||
B|FRMI|20260414|13:08:38|S|7.000000|5.335000||
B|MU|20260414|13:08:38|S|15.000000|448.430000||
B|NBIS|20260414|13:08:38|S|1.000000|165.090000||
B|PMNT|20260414|13:08:38|S|1000.000000|0.409200||
B|AMZN|20260414|13:08:39|S|35.000000|249.695000||
B|AZZ|20260414|13:08:39|S|100.000000|139.430000||
B|AZZ|20260414|13:08:39|S|100.000000|139.430000||
B|MU|20260414|13:08:40|S|177.000000|448.490000||
B|MYRG|20260414|13:08:40|S|31.000000|322.140000||
B|BABA|20260414|13:08:41|S|20.000000|131.118300||
B|MU|20260414|13:08:41|S|20.000000|448.496300||
B|WRBY|20260414|13:08:41|S|432.000000|22.750000||
B|CMG|20260414|13:08:42|S|25.000000|34.802500||
B|DOCN|20260414|13:08:42|S|20.000000|73.930000||
B|NVDA|20260414|13:08:42|S|10.000000|194.385000||
B|PAY|20260414|13:08:42|S|100.000000|25.860000||
B|SQM|20260414|13:08:42|S|200.000000|89.801700||
B|BE|20260414|13:08:43|S|20.000000|213.310000||
B|INTC|20260414|13:08:43|S|121.000000|62.220000||
B|NVDA|20260414|13:08:43|S|100.000000|194.385000||
B|TTWO|20260414|13:08:43|S|10.000000|205.840000||
B|DRAM|20260414|13:08:44|S|300.000000|34.900000||
B|DUOL|20260414|13:08:44|S|1.000000|93.615000||
B|OKLO|20260414|13:08:44|S|8.000000|56.915000||
B|PPTA|20260414|13:08:44|S|20.000000|31.790000||
B|QQQ|20260414|13:08:44|S|20.000000|626.385000||
B|STX|20260414|13:08:44|S|11.000000|525.930000||
B|VGK|20260414|13:08:44|S|1.000000|88.335000||
B|MARA|20260414|13:08:45|S|746.000000|10.577500||
B|NBIS|20260414|13:08:45|S|99.000000|165.000000||
B|NVDA|20260414|13:08:45|S|10.000000|194.375000||
B|PLTR|20260414|13:08:45|S|14.000000|136.620000||
B|ASTX|20260414|13:08:46|S|40.000000|39.860000||
B|CAAP|20260414|13:08:46|S|300.000000|26.850000||
B|CRESY|20260414|13:08:46|S|285.000000|11.728800||
B|GPRK|20260414|13:08:46|S|24.000000|10.141200||
B|GPRK|20260414|13:08:46|S|25.000000|10.140000||
B|MU|20260414|13:08:46|S|11.000000|448.285300||
B|NU|20260414|13:08:46|S|84.000000|15.390000||
B|VIV|20260414|13:08:46|S|1300.000000|16.735000||
B|VIV|20260414|13:08:46|S|2700.000000|16.735000||
B|ZM|20260414|13:08:46|S|1.000000|82.410000||
B|AAL|20260414|13:08:47|S|16.000000|12.125000||
B|ADBE|20260414|13:08:47|S|1.000000|240.450000||
B|ASTS|20260414|13:08:47|S|5.000000|88.310000||
B|BB|20260414|13:08:47|S|1.000000|4.015000||
B|BIIB|20260414|13:08:47|S|3.000000|179.917300||
B|CRCG|20260414|13:08:47|S|500.000000|3.219300||
B|ECAT|20260414|13:08:47|S|100.000000|15.140000||
B|GLD|20260414|13:08:47|S|40.000000|443.420000||
B|INTC|20260414|13:08:47|S|600.000000|62.225000||
B|LWLG|20260414|13:08:47|S|15.000000|11.961200||
B|MCD|20260414|13:08:47|S|2.000000|302.450000||
B|META|20260414|13:08:47|S|19.000000|661.816500||
B|MU|20260414|13:08:47|S|61.000000|448.215000||
B|NIO|20260414|13:08:47|S|4.000000|6.540700||
B|ORCL|20260414|13:08:47|S|4.000000|163.040000||
B|SKYQ|20260414|13:08:47|E|3.000000|9.080000||
B|SNDK|20260414|13:08:47|S|100.000000|933.460000||
B|SNDU|20260414|13:08:47|S|100.000000|45.710000||
B|TSLA|20260414|13:08:47|S|2.000000|364.749100||
B|YPF|20260414|13:08:47|S|400.000000|42.150000||
B|BE|20260414|13:08:48|S|100.000000|213.230000||
B|BZAI|20260414|13:08:48|S|703.000000|1.859700||
B|CEG|20260414|13:08:48|S|2.000000|294.290000||
B|EIX|20260414|13:08:48|S|100.000000|72.235000||
B|FSLY|20260414|13:08:48|S|5.000000|21.260000||
B|GLD|20260414|13:08:48|S|12.000000|443.420000||
B|GS|20260414|13:08:48|S|1.000000|907.460000||
B|LITE|20260414|13:08:48|S|16.000000|864.450000||
B|MU|20260414|13:08:48|S|5.000000|448.310000||
B|RGTI|20260414|13:08:48|S|23.000000|16.415000||
B|RIG|20260414|13:08:48|S|204.000000|6.290000||
B|SMH|20260414|13:08:48|S|3.000000|448.130000||
B|AHMA|20260414|13:08:49|S|10.000000|1.370000||
B|META|20260414|13:08:49|S|100.000000|661.662700||
B|META|20260414|13:08:49|S|210.000000|661.660000||
B|DJT|20260414|13:08:50|S|186.000000|9.965000||
B|LEVI|20260414|13:08:50|S|439.000000|22.780000||
B|SNDK|20260414|13:08:50|S|10.000000|934.631000||
B|GLD|20260414|13:08:51|S|2.000000|443.364400||
B|SYM|20260414|13:08:51|S|1.000000|56.265000||
B|VIK|20260414|13:08:51|S|20.000000|81.122400||
B|BSTZ|20260414|13:08:52|S|100.000000|24.100000||
B|OUST|20260414|13:08:52|S|120.000000|22.758000||
B|VIK|20260414|13:08:52|S|20.000000|81.130000||
B|CLS|20260414|13:08:53|S|4.000000|389.710000||
B|GLL|20260414|13:08:53|S|800.000000|18.940000||
B|JPIE|20260414|13:08:53|S|100.000000|46.210000||
B|RIVN|20260414|13:08:53|S|650.000000|16.070000||
B|AMD|20260414|13:08:54|S|34.000000|252.490000||
B|AMZN|20260414|13:08:54|S|2.000000|249.670000||
B|HOOD|20260414|13:08:54|S|200.000000|78.547300||
B|IONQ|20260414|13:08:54|S|100.000000|33.785000||
B|IONQ|20260414|13:08:54|S|900.000000|33.785000||
B|IONQ|20260414|13:08:54|S|1100.000000|33.785000||
B|MSFT|20260414|13:08:54|S|5.000000|393.919100||
B|NVDA|20260414|13:08:54|S|21.000000|194.370700||
B|RGTI|20260414|13:08:54|S|45.000000|16.415000||
B|STNE|20260414|13:08:54|S|513.000000|14.659300||
B|XOM|20260414|13:08:54|S|100.000000|148.099100||
B|BAH|20260414|13:08:55|S|31.000000|81.610000||
B|CDNS|20260414|13:08:55|S|1.000000|292.035000||
B|GLD|20260414|13:08:55|S|100.000000|443.408000||
B|INTC|20260414|13:08:55|S|200.000000|62.240000||
B|WDC|20260414|13:08:55|S|10.000000|361.180000||
B|CRWV|20260414|13:08:56|S|16.000000|116.870000||
B|MSFT|20260414|13:08:56|S|3.000000|393.919100||
B|SNDK|20260414|13:08:56|S|10.000000|935.250000||
B|APO|20260414|13:08:57|S|48.000000|113.517100||
B|CRWV|20260414|13:08:57|S|60.000000|116.870000||
B|GOOG|20260414|13:08:57|S|20.000000|329.725000||
B|MSFT|20260414|13:08:57|S|10.000000|393.909300||
B|VIST|20260414|13:08:57|S|78.000000|64.760000||
B|ZTS|20260414|13:08:57|S|6.000000|120.920700||
B|ATMU|20260414|13:08:58|S|9.000000|63.960000||
B|DRAM|20260414|13:08:58|S|100.000000|34.900000||
B|PLTR|20260414|13:08:58|S|100.000000|136.590000||
B|SQQQ|20260414|13:08:58|S|150.000000|62.719300||
B|TQQQ|20260414|13:08:58|S|1.000000|52.895000||
B|TSLA|20260414|13:08:58|S|50.000000|364.798500||
B|AMD|20260414|13:08:59|S|100.000000|252.485000||
B|APO|20260414|13:08:59|S|48.000000|113.517100||
B|PMNT|20260414|13:08:59|S|2000.000000|0.409100||
B|UVIX|20260414|13:08:59|S|10.000000|5.749300||
B|VT|20260414|13:08:59|S|20.000000|147.855000||
B|MU|20260414|13:09:00|S|30.000000|448.260000||
B|OKLO|20260414|13:09:00|S|100.000000|56.915000||
B|ROLR|20260414|13:09:00|S|100.000000|8.285000||
B|STNE|20260414|13:09:00|S|57.000000|14.655000||
B|TSLA|20260414|13:09:00|S|5.000000|364.810000||
B|ZTS|20260414|13:09:00|S|100.000000|120.920700||
B|EXP|20260414|13:09:01|S|100.000000|202.420000||
B|LUXE|20260414|13:09:01|S|5.000000|8.610000||
B|TSMX|20260414|13:09:01|S|1.000000|71.540000||
B|APO|20260414|13:09:02|S|24.000000|113.507600||
B|APO|20260414|13:09:02|S|24.000000|113.510000||
B|BABA|20260414|13:09:02|S|600.000000|131.116900||
B|FLY|20260414|13:09:02|S|1.000000|35.750000||
B|MU|20260414|13:09:02|S|30.000000|448.260000||
B|PPTA|20260414|13:09:02|S|20.000000|31.800000||
B|SLV|20260414|13:09:02|S|50.000000|71.708000||
B|TSLA|20260414|13:09:02|S|12.000000|364.870000||
B|AAPL|20260414|13:09:03|S|100.000000|259.620000||
B|DELL|20260414|13:09:03|S|106.000000|183.810000||
B|PICS|20260414|13:09:03|S|7.000000|13.320000||
B|QQQ|20260414|13:09:03|S|200.000000|626.445000||
B|CPB|20260414|13:09:04|S|25.000000|19.927500||
B|DHI|20260414|13:09:04|S|36.000000|145.487300||
B|MU|20260414|13:09:04|S|13.000000|448.245000||
B|SMR|20260414|13:09:04|S|50.000000|10.185000||
B|USO|20260414|13:09:04|S|200.000000|124.075000||
B|AXTI|20260414|13:09:05|S|300.000000|66.260000||
B|AXTI|20260414|13:09:05|S|620.000000|66.210000||
B|CLRO|20260414|13:09:05|S|1.000000|2.780000||
B|COIN|20260414|13:09:05|S|54.000000|185.490000||
B|COIN|20260414|13:09:05|S|54.000000|185.530000||
B|ETN|20260414|13:09:05|S|1.000000|403.200000||
B|SNDK|20260414|13:09:05|S|15.000000|934.255000||
B|STX|20260414|13:09:05|S|76.000000|526.280000||
B|XYZ|20260414|13:09:05|S|200.000000|66.089400||
B|TSLA|20260414|13:09:06|S|50.000000|364.861400||
B|HOOD|20260414|13:09:07|S|1.000000|78.538100||
B|RGTI|20260414|13:09:07|S|100.000000|16.415000||
B|ZTS|20260414|13:09:07|S|3.000000|120.985000||
B|APO|20260414|13:09:08|S|24.000000|113.517000||
B|APO|20260414|13:09:08|S|24.000000|113.520000||
B|GOOG|20260414|13:09:08|S|3.000000|329.724800||
B|HUBC|20260414|13:09:08|S|1000.000000|0.116900||
B|NBIS|20260414|13:09:08|S|24.000000|164.940000||
B|AVGO|20260414|13:09:09|S|1.000000|379.495000||
B|CRCL|20260414|13:09:09|S|100.000000|105.690000||
B|CRCL|20260414|13:09:09|S|500.000000|105.710000||
B|GOOGL|20260414|13:09:09|S|5.000000|332.289000||
B|KHC|20260414|13:09:09|S|26.000000|22.079300||
B|KMX|20260414|13:09:09|S|100.000000|41.430000||
B|MIMI|20260414|13:09:09|S|200.000000|0.472300||
B|MU|20260414|13:09:09|S|13.000000|448.170000||
B|SNDK|20260414|13:09:09|S|250.000000|933.770000||
B|CLS|20260414|13:09:10|S|8.000000|389.465000||
B|OKLL|20260414|13:09:10|S|100.000000|7.700000||
B|OLPX|20260414|13:09:10|S|25.000000|2.020000||
B|ORLY|20260414|13:09:10|S|10.000000|93.499100||
B|SIRI|20260414|13:09:10|S|100.000000|23.825000||
B|APO|20260414|13:09:11|S|24.000000|113.517000||
B|MU|20260414|13:09:11|S|100.000000|448.180000||
B|QFIN|20260414|13:09:11|S|8.000000|14.158800||
B|RIG|20260414|13:09:11|S|20.000000|6.280000||
B|APH|20260414|13:09:12|S|20.000000|148.210000||
B|APO|20260414|13:09:12|S|24.000000|113.507300||
B|JFR|20260414|13:09:12|S|100.000000|7.615000||
B|MU|20260414|13:09:12|S|30.000000|448.190000||
B|QBTX|20260414|13:09:12|S|300.000000|9.830000||
B|QBTX|20260414|13:09:12|S|1700.000000|9.830000||
B|TSLA|20260414|13:09:12|S|80.000000|364.830000||
B|APO|20260414|13:09:13|S|24.000000|113.507300||
B|BE|20260414|13:09:13|S|10.000000|213.240000||
B|SNDK|20260414|13:09:13|S|5.000000|933.790000||
B|SNDK|20260414|13:09:13|S|10.000000|933.440000||
B|TSLA|20260414|13:09:13|S|40.000000|364.840000||
B|BITX|20260414|13:09:14|S|280.000000|17.800000||
B|BSX|20260414|13:09:14|S|10.000000|64.080000||
B|MSFT|20260414|13:09:14|S|13.000000|394.108500||
B|MTNB|20260414|13:09:14|S|10.000000|0.502900||
B|NVDA|20260414|13:09:14|S|10.000000|194.365000||
B|SERV|20260414|13:09:14|S|24.000000|8.875000||
B|AHMA|20260414|13:09:15|S|90.000000|1.379700||
B|ASTS|20260414|13:09:15|S|61.000000|88.358300||
B|SQM|20260414|13:09:15|S|18.000000|89.760000||
B|SQM|20260414|13:09:15|S|400.000000|89.760000||
B|TQQQ|20260414|13:09:15|S|200.000000|52.920000||
B|APA|20260414|13:09:16|S|250.000000|37.089300||
B|EPI|20260414|13:09:16|S|100.000000|43.415000||
B|GDXD|20260414|13:09:16|S|3.000000|30.440000||
B|NFLX|20260414|13:09:16|S|10.000000|106.195000||
B|SQM|20260414|13:09:16|S|15.000000|89.761400||
B|SQM|20260414|13:09:16|S|85.000000|89.760000||
B|SQM|20260414|13:09:16|S|220.000000|89.760000||
B|CRDO|20260414|13:09:17|S|40.000000|158.013500||
B|MSTR|20260414|13:09:17|S|11.000000|139.015000||
B|SNAL|20260414|13:09:17|S|70.000000|1.578200||
B|COLD|20260414|13:09:18|S|35.000000|12.360000||
B|DRAM|20260414|13:09:18|S|300.000000|34.910000||
B|MTNB|20260414|13:09:18|S|10.000000|0.502900||
B|TSLA|20260414|13:09:18|S|15.000000|364.690000||
B|TSLA|20260414|13:09:18|S|200.000000|364.691300||
B|AAPL|20260414|13:09:19|S|15.000000|259.580000||
B|BABA|20260414|13:09:19|S|50.000000|131.098300||
B|JEPI|20260414|13:09:19|S|50.000000|57.825000||
B|SNAL|20260414|13:09:19|S|1.000000|1.555000||
B|SNAL|20260414|13:09:19|S|2.000000|1.545000||
B|SNAL|20260414|13:09:19|S|4505.000000|1.540000||
B|SNDK|20260414|13:09:19|S|100.000000|933.910000||
B|TSLA|20260414|13:09:19|S|100.000000|364.719000||
B|AKAM|20260414|13:09:20|S|36.000000|89.370000||
B|AKAM|20260414|13:09:20|S|264.000000|89.370000||
B|DOCN|20260414|13:09:20|S|15.000000|73.910000||
B|IONQ|20260414|13:09:20|S|2.000000|33.775000||
B|LITE|20260414|13:09:20|S|6.000000|864.970000||
B|NVDA|20260414|13:09:20|S|100.000000|194.350000||
B|SNAL|20260414|13:09:21|S|67.000000|1.550000||
B|SNAL|20260414|13:09:21|S|143.000000|1.545000||
B|SNAL|20260414|13:09:21|S|447.000000|1.549800||
B|UPST|20260414|13:09:21|S|10.000000|29.240000||
B|AKAM|20260414|13:09:22|S|600.000000|89.383700||
B|SNAL|20260414|13:09:22|S|100.000000|1.540000||
B|TSLA|20260414|13:09:22|S|25.000000|364.670000||
B|ABTC|20260414|13:09:23|S|20.000000|1.030000||
B|BAK|20260414|13:09:23|S|5.000000|4.115000||
B|GPRK|20260414|13:09:23|S|300.000000|10.145000||
B|IONQ|20260414|13:09:23|S|25.000000|33.780000||
B|ELF|20260414|13:09:24|S|100.000000|68.110000||
B|NOW|20260414|13:09:24|S|100.000000|89.350000||
B|ORCL|20260414|13:09:24|S|80.000000|162.970000||
B|PL|20260414|13:09:24|S|75.000000|33.218600||
B|SNAL|20260414|13:09:24|S|5.000000|1.555000||
B|SNAL|20260414|13:09:24|S|45.000000|1.550000||
B|SNAL|20260414|13:09:24|S|5500.000000|1.550000||
B|SPOT|20260414|13:09:24|S|15.000000|510.530000||
B|MP|20260414|13:09:25|S|100.000000|57.030000||
B|SNAL|20260414|13:09:25|S|18.000000|1.560000||
B|SQQQ|20260414|13:09:25|S|150.000000|62.715000||
B|XLE|20260414|13:09:25|S|1.000000|55.745000||
B|AFRM|20260414|13:09:26|S|20.000000|55.170000||
B|ARKF|20260414|13:09:26|S|400.000000|41.038100||
B|ENLT|20260414|13:09:26|S|1.000000|80.690000||
B|SNAL|20260414|13:09:26|S|1.000000|1.565000||
B|SNAL|20260414|13:09:26|S|100.000000|1.565000||
B|SNAL|20260414|13:09:26|S|170.000000|1.565000||
B|VXUS|20260414|13:09:26|S|6.000000|82.705000||
B|GOOGL|20260414|13:09:27|S|5.000000|332.289000||
B|SNAL|20260414|13:09:27|S|10.000000|1.555000||
B|SNAL|20260414|13:09:27|S|735.000000|1.550000||
B|SNAL|20260414|13:09:27|S|10129.000000|1.550000||
B|APLD|20260414|13:09:28|S|300.000000|30.998800||
B|CIBR|20260414|13:09:28|S|25.000000|62.890000||
B|SNAL|20260414|13:09:28|S|1.000000|1.550000||
B|SNAL|20260414|13:09:28|S|1.000000|1.559800||
B|SNAL|20260414|13:09:28|S|4.000000|1.559700||
B|SNAL|20260414|13:09:28|S|21.000000|1.550000||
B|SNAL|20260414|13:09:28|S|52.000000|1.550000||
B|SNAL|20260414|13:09:28|S|450.000000|1.555000||
B|SNAL|20260414|13:09:28|S|2100.000000|1.548200||
B|TEM|20260414|13:09:28|S|49.000000|48.950000||
B|VALE|20260414|13:09:28|S|39.000000|17.605000||
B|AHMA|20260414|13:09:29|S|700.000000|1.370000||
B|JBLU|20260414|13:09:29|S|203.000000|5.485000||
B|SNAL|20260414|13:09:29|S|40.000000|1.549900||
B|SNAL|20260414|13:09:29|S|50.000000|1.545000||
B|SNAL|20260414|13:09:29|S|839.000000|1.549800||
B|SNDK|20260414|13:09:29|S|50.000000|934.100000||
B|SNDK|20260414|13:09:29|S|100.000000|933.850000||
B|AAPL|20260414|13:09:30|S|128.000000|259.535000||
B|MU|20260414|13:09:30|S|6.000000|447.860000||
B|MU|20260414|13:09:30|S|9.000000|447.863900||
B|MU|20260414|13:09:30|S|100.000000|447.833700||
B|MUU|20260414|13:09:30|S|1.000000|207.280000||
B|PSI|20260414|13:09:30|S|100.000000|113.460000||
B|SLV|20260414|13:09:30|S|900.000000|71.695000||
B|SNAL|20260414|13:09:30|S|1.000000|1.539900||
B|SNAL|20260414|13:09:30|S|58.000000|1.549700||
B|SNAL|20260414|13:09:30|S|750.000000|1.530000||
B|STNE|20260414|13:09:30|S|600.000000|14.665000||
B|STNE|20260414|13:09:30|S|814.000000|14.660700||
B|AAPL|20260414|13:09:31|S|20.000000|259.530000||
B|BITU|20260414|13:09:31|S|504.000000|14.025000||
B|INTC|20260414|13:09:31|S|1.000000|62.210000||
B|SNAL|20260414|13:09:31|S|105.000000|1.539700||
B|SNYR|20260414|13:09:31|S|1.000000|0.594900||
B|FWRD|20260414|13:09:32|S|100.000000|19.280000||
B|MSFT|20260414|13:09:32|S|1.000000|393.940000||
B|MU|20260414|13:09:32|S|10.000000|447.865000||
B|PL|20260414|13:09:32|S|200.000000|33.200000||
B|SNAL|20260414|13:09:32|S|1.000000|1.539900||
B|TNA|20260414|13:09:32|S|100.000000|55.580700||
B|TSLA|20260414|13:09:32|S|20.000000|364.828600||
B|TSLL|20260414|13:09:32|S|100.000000|11.570000||
B|VIK|20260414|13:09:32|S|20.000000|81.211400||
B|DLR|20260414|13:09:33|S|100.000000|195.450000||
B|GPRK|20260414|13:09:33|S|300.000000|10.140000||
B|TIMB|20260414|13:09:33|S|200.000000|27.360000||
B|GRMN|20260414|13:09:34|S|90.000000|264.450000||
B|IDMO|20260414|13:09:34|S|23.000000|60.170000||
B|SNAL|20260414|13:09:34|S|20.000000|1.529700||
B|SNAL|20260414|13:09:34|S|85.000000|1.519700||
B|SNAL|20260414|13:09:34|S|100.000000|1.519700||
B|TSLA|20260414|13:09:34|S|50.000000|364.800000||
B|ORLA|20260414|13:09:35|S|200.000000|18.210000||
B|SNAL|20260414|13:09:35|S|136.000000|1.529700||
B|SNAL|20260414|13:09:35|S|173.000000|1.529900||
B|SNAL|20260414|13:09:35|S|383.000000|1.529800||
B|TSEM|20260414|13:09:35|S|20.000000|211.920000||
B|MU|20260414|13:09:36|S|2.000000|447.880000||
B|VTI|20260414|13:09:36|S|1.000000|342.130000||
B|COST|20260414|13:09:37|S|15.000000|973.630000||
B|SNAL|20260414|13:09:37|S|16614.000000|1.530000||
B|WDC|20260414|13:09:37|S|92.000000|361.050000||
B|AEE|20260414|13:09:38|S|20.000000|111.740000||
B|JBLU|20260414|13:09:38|S|200.000000|5.485000||
B|SOXQ|20260414|13:09:38|S|100.000000|71.890000||
B|QQQ|20260414|13:09:39|S|1080.000000|626.350000||
B|SNDK|20260414|13:09:39|S|14.000000|933.920000||
B|SNDK|20260414|13:09:39|S|100.000000|934.000000||
B|ASTS|20260414|13:09:40|S|1.000000|88.239300||
B|MSFT|20260414|13:09:40|S|25.000000|393.920000||
B|MSFT|20260414|13:09:40|S|155.000000|393.920000||
B|SNAL|20260414|13:09:40|S|1.000000|1.500000||
B|SNAL|20260414|13:09:40|S|1.000000|1.510000||
B|SNAL|20260414|13:09:40|S|2.000000|1.510000||
B|SNAL|20260414|13:09:40|S|20.000000|1.510000||
B|SNAL|20260414|13:09:40|S|20.000000|1.510000||
B|SNAL|20260414|13:09:40|S|20.000000|1.520000||
B|SNAL|20260414|13:09:40|S|37.000000|1.500000||
B|SNAL|20260414|13:09:40|S|71.000000|1.510000||
B|XLRE|20260414|13:09:40|S|3.000000|43.240000||
B|ASTS|20260414|13:09:41|S|2.000000|88.239300||
B|CRWV|20260414|13:09:41|S|2.000000|116.745000||
B|OLPX|20260414|13:09:41|S|20.000000|2.020000||
B|ORLA|20260414|13:09:41|S|600.000000|18.210000||
B|SNAL|20260414|13:09:41|S|11.000000|1.519900||
B|IONQ|20260414|13:09:42|S|10.000000|33.795000||
B|SNAL|20260414|13:09:42|S|117.000000|1.509700||
B|SNAL|20260414|13:09:43|S|2.000000|1.509800||
B|SNAL|20260414|13:09:43|S|17.000000|1.500000||
B|SNAL|20260414|13:09:43|S|66.000000|1.505000||
B|SNAL|20260414|13:09:43|S|628.000000|1.509700||
B|SOUN|20260414|13:09:43|S|23.000000|6.965000||
B|VT|20260414|13:09:43|S|100.000000|147.855000||
B|CELC|20260414|13:09:44|S|5.000000|119.995000||
B|SNAL|20260414|13:09:44|S|10.000000|1.495000||
B|SNAL|20260414|13:09:44|S|406.000000|1.495000||
B|SNAL|20260414|13:09:44|S|900.000000|1.499700||
B|SNAL|20260414|13:09:44|S|924.000000|1.495000||
B|SNAL|20260414|13:09:44|S|1111.000000|1.499800||
B|TSLA|20260414|13:09:44|S|40.000000|364.785000||
B|TSLA|20260414|13:09:44|S|80.000000|364.785000||
B|XLE|20260414|13:09:44|S|60.000000|55.745000||
B|AMC|20260414|13:09:45|S|25.000000|1.500000||
B|BABA|20260414|13:09:45|S|1.000000|131.150000||
B|BABA|20260414|13:09:45|S|12.000000|131.158000||
B|IWMI|20260414|13:09:45|S|100.000000|50.415000||
B|SNAL|20260414|13:09:45|S|1.000000|1.509900||
B|SNAL|20260414|13:09:45|S|38.000000|1.499700||
B|VOO|20260414|13:09:45|S|59.000000|637.220000||
B|FRMI|20260414|13:09:46|S|6.000000|5.335000||
B|RKLB|20260414|13:09:46|S|10.000000|72.185000||
B|ASTS|20260414|13:09:47|S|10.000000|88.239300||
B|BEKE|20260414|13:09:47|S|600.000000|16.560700||
B|META|20260414|13:09:47|S|1.000000|661.854200||
B|MTC|20260414|13:09:47|S|1199.000000|8.373700||
B|SQQQ|20260414|13:09:47|S|757.000000|62.717100||
B|DLR|20260414|13:09:48|S|80.000000|195.390000||
B|PFE|20260414|13:09:48|S|160.000000|27.269300||
B|PRGO|20260414|13:09:48|S|6.000000|11.400000||
B|SII|20260414|13:09:48|S|100.000000|149.510000||
B|SII|20260414|13:09:48|S|190.000000|149.820000||
B|TSLA|20260414|13:09:48|S|5.000000|364.725000||
B|TTD|20260414|13:09:48|S|100.000000|21.427500||
B|BRK/B|20260414|13:09:49|S|1.000000|476.977600||
B|INTC|20260414|13:09:49|S|1.000000|62.210700||
B|SNAL|20260414|13:09:49|S|2.000000|1.520000||
B|SNAL|20260414|13:09:49|S|2.000000|1.520000||
B|SNDK|20260414|13:09:49|S|100.000000|934.240000||
B|SNDK|20260414|13:09:49|S|100.000000|934.410000||
B|UAMY|20260414|13:09:49|S|100.000000|9.085000||
B|ASTS|20260414|13:09:50|S|20.000000|88.209300||
B|AVGO|20260414|13:09:50|S|3.000000|379.480000||
B|EYLD|20260414|13:09:50|S|1.000000|44.870000||
B|LRGE|20260414|13:09:50|S|1.000000|80.950000||
B|ORCL|20260414|13:09:50|S|1.000000|163.020000||
B|SYLD|20260414|13:09:50|S|1.000000|77.010000||
B|ZTS|20260414|13:09:50|S|8.000000|120.960100||
B|ATI|20260414|13:09:51|S|2.000000|163.770000||
B|F|20260414|13:09:51|S|20.000000|12.590000||
B|TSLA|20260414|13:09:51|S|12.000000|364.525000||
B|BITX|20260414|13:09:52|S|200.000000|17.815000||
B|IONQ|20260414|13:09:52|S|150.000000|33.785000||
B|SNAL|20260414|13:09:52|S|2.000000|1.509800||
B|SNAL|20260414|13:09:52|S|66.000000|1.509800||
B|SNAL|20260414|13:09:52|S|340.000000|1.509900||
B|SNAL|20260414|13:09:52|S|431.000000|1.509700||
B|AMC|20260414|13:09:53|S|25.000000|1.510000||
B|PL|20260414|13:09:53|S|20.000000|33.200000||
B|SDS|20260414|13:09:53|S|100.000000|66.290000||
B|SNAL|20260414|13:09:53|S|1.000000|1.519700||
B|SNAL|20260414|13:09:53|S|3.000000|1.519800||
B|SNAL|20260414|13:09:53|S|100.000000|1.519700||
B|TQQQ|20260414|13:09:53|S|1.000000|52.890000||
B|JNJ|20260414|13:09:54|S|29.000000|241.400000||
B|SNAL|20260414|13:09:54|S|1.000000|1.510000||
B|SNAL|20260414|13:09:54|S|4.000000|1.500000||
B|SNAL|20260414|13:09:54|S|51.000000|1.500000||
B|TNA|20260414|13:09:54|S|50.000000|55.570700||
B|VRT|20260414|13:09:54|S|100.000000|310.670000||
B|AAOI|20260414|13:09:55|S|100.000000|148.650000||
B|AAOI|20260414|13:09:55|S|500.000000|148.715000||
B|AAOI|20260414|13:09:55|S|756.000000|148.830000||
B|AAOI|20260414|13:09:55|S|1344.000000|148.870000||
B|ASTS|20260414|13:09:55|S|1.000000|88.155000||
B|ASTS|20260414|13:09:55|S|21.000000|88.159300||
B|SNAL|20260414|13:09:55|S|1.000000|1.495000||
B|SNAL|20260414|13:09:55|S|3.000000|1.495000||
B|SNAL|20260414|13:09:55|S|100.000000|1.495000||
B|TQQQ|20260414|13:09:55|S|1.000000|52.890000||
B|BMNR|20260414|13:09:56|S|20.000000|21.680000||
B|PAAS|20260414|13:09:56|S|19.000000|58.270000||
B|SNAL|20260414|13:09:56|S|1.000000|1.495000||
B|SNAL|20260414|13:09:56|S|44.000000|1.480000||
B|SNAL|20260414|13:09:56|S|68.000000|1.470000||
B|SNAL|20260414|13:09:56|S|201.000000|1.470000||
B|SNAL|20260414|13:09:56|S|1089.000000|1.495000||
B|SNAL|20260414|13:09:56|S|5725.000000|1.490000||
B|SOXS|20260414|13:09:56|S|110.000000|21.695000||
B|TSLA|20260414|13:09:56|S|12.000000|364.508800||
B|TSLA|20260414|13:09:56|S|40.000000|364.490000||
B|ADBE|20260414|13:09:57|S|1.000000|240.425000||
B|AMZN|20260414|13:09:57|S|6.000000|249.660000||
B|BHP|20260414|13:09:57|S|20.000000|78.889100||
B|EOSE|20260414|13:09:57|S|50.000000|6.205000||
B|LEU|20260414|13:09:57|S|600.000000|192.000000||
B|MS|20260414|13:09:57|S|200.000000|184.180900||
B|MU|20260414|13:09:57|S|1.000000|447.880000||
B|MU|20260414|13:09:57|S|30.000000|447.890000||
B|NVDA|20260414|13:09:57|S|200.000000|194.390000||
B|NXXT|20260414|13:09:57|S|100.000000|0.432000||
B|PLUG|20260414|13:09:57|S|200.000000|2.910000||
B|SCHW|20260414|13:09:57|S|68.000000|98.679200||
B|SGVT|20260414|13:09:57|S|20.000000|100.600000||
B|SNAL|20260414|13:09:57|S|292.000000|1.455000||
B|TSLA|20260414|13:09:57|S|80.000000|364.480000||
B|AMZN|20260414|13:09:58|S|1.000000|249.665000||
B|BIDU|20260414|13:09:58|S|58.000000|117.590000||
B|COIN|20260414|13:09:58|S|1.000000|185.615000||
B|OXY|20260414|13:09:58|S|50.000000|55.379300||
B|SNAL|20260414|13:09:58|S|1.000000|1.459900||
B|SNAL|20260414|13:09:58|S|220.000000|1.460000||
B|WULF|20260414|13:09:58|S|100.000000|20.245000||
B|SNAL|20260414|13:09:59|S|133.000000|1.459700||
B|SNAL|20260414|13:09:59|S|579.000000|1.465000||
B|SNDK|20260414|13:09:59|S|100.000000|934.390000||
B|ZS|20260414|13:09:59|S|1.000000|122.997200||
B|AVGO|20260414|13:10:00|S|2.000000|379.650000||
B|BRK/B|20260414|13:10:00|S|15.000000|476.980000||
B|EWT|20260414|13:10:00|S|50.000000|79.865000||
B|GOOGL|20260414|13:10:00|S|10.000000|332.348500||
B|IONZ|20260414|13:10:00|S|30.000000|16.300000||
B|SMCI|20260414|13:10:00|S|10.000000|27.418500||
B|VRT|20260414|13:10:00|S|0.788000|310.680000||
B|ARM|20260414|13:10:01|S|1.000000|160.701700||
B|SNAL|20260414|13:10:01|S|2.000000|1.470000||
B|TSLA|20260414|13:10:01|S|8.000000|364.528300||
B|TSLA|20260414|13:10:01|S|22.000000|364.500000||
B|UGRO|20260414|13:10:01|E|1.000000|12.510000||
B|VST|20260414|13:10:01|S|1.000000|163.965000||
B|AAPL|20260414|13:10:02|S|20.000000|259.535000||
B|AXON|20260414|13:10:02|S|48.000000|379.471000||
B|CDNL|20260414|13:10:02|S|1.000000|47.340000||
B|CDNL|20260414|13:10:02|S|3.000000|47.340000||
B|GOOG|20260414|13:10:02|S|172.000000|329.795000||
B|HURA|20260414|13:10:02|S|8.000000|3.015000||
B|MSTR|20260414|13:10:02|S|100.000000|139.100000||
B|MU|20260414|13:10:02|S|50.000000|448.090000||
B|MU|20260414|13:10:02|S|70.000000|448.010000||
B|NREF|20260414|13:10:02|S|5.000000|13.970000||
B|ROLR|20260414|13:10:02|S|300.000000|8.210000||
B|SNAL|20260414|13:10:02|S|2.000000|1.490000||
B|ZS|20260414|13:10:02|S|1.000000|122.997000||
B|ASTS|20260414|13:10:03|S|1.000000|88.155000||
B|BRK/B|20260414|13:10:03|S|4.000000|476.980000||
B|FCA|20260414|13:10:03|S|1.000000|32.670000||
B|BIRK|20260414|13:10:04|S|30.000000|38.780000||
B|RMSG|20260414|13:10:04|S|1229.000000|2.265000||
B|SATS|20260414|13:10:04|S|30.000000|128.660000||
B|SCHW|20260414|13:10:04|S|200.000000|98.689100||
B|SNAL|20260414|13:10:04|S|3.000000|1.479700||
B|TQQQ|20260414|13:10:04|S|50.000000|52.905000||
B|JNJ|20260414|13:10:05|S|30.000000|241.390000||
B|SNAL|20260414|13:10:05|S|1.000000|1.485000||
B|TGEN|20260414|13:10:05|S|200.000000|3.798800||
B|ATEN|20260414|13:10:06|S|2.000000|25.115000||
B|MUU|20260414|13:10:06|S|100.000000|207.460000||
B|SLV|20260414|13:10:06|S|300.000000|71.757900||
B|SNAL|20260414|13:10:06|S|2.000000|1.485000||
B|ENPH|20260414|13:10:07|S|20.000000|32.035000||
B|NVDA|20260414|13:10:07|S|300.000000|194.415000||
B|PLUG|20260414|13:10:07|S|100.000000|2.915000||
B|SNAL|20260414|13:10:07|S|1.000000|1.475000||
B|VSAT|20260414|13:10:07|S|10.000000|57.080000||
B|XRX|20260414|13:10:07|S|101.000000|1.385000||
B|AAPL|20260414|13:10:08|S|12.000000|259.590000||
B|AHMA|20260414|13:10:08|S|20.000000|1.350000||
B|NBIS|20260414|13:10:08|S|16.000000|165.535000||
B|SNAL|20260414|13:10:08|S|1.000000|1.470000||
B|SNAL|20260414|13:10:08|S|2.000000|1.470000||
B|SNAL|20260414|13:10:08|S|4.000000|1.470000||
B|SNAL|20260414|13:10:08|S|11.000000|1.470000||
B|SNAL|20260414|13:10:08|S|90.000000|1.470000||
B|SNAL|20260414|13:10:08|S|200.000000|1.470000||
B|UUUU|20260414|13:10:08|S|800.000000|19.220000||
B|INTC|20260414|13:10:09|S|5.000000|62.250000||
B|PFE|20260414|13:10:09|S|1.000000|27.269300||
B|SNAL|20260414|13:10:09|S|1.000000|1.440000||
B|SNAL|20260414|13:10:09|S|1.000000|1.460000||
B|SNAL|20260414|13:10:09|S|26.000000|1.440000||
B|SNAL|20260414|13:10:09|S|200.000000|1.445900||
B|ZTS|20260414|13:10:09|S|100.000000|121.000000||
B|NBIS|20260414|13:10:10|S|181.000000|165.580000||
B|SATS|20260414|13:10:10|S|4.000000|128.660000||
B|SNAL|20260414|13:10:10|S|12.000000|1.449700||
B|SNAL|20260414|13:10:10|S|28.000000|1.440000||
B|SNAL|20260414|13:10:10|S|60.000000|1.449700||
B|SNAL|20260414|13:10:10|S|376.000000|1.440000||
B|VIAV|20260414|13:10:10|S|20.000000|40.650000||
B|BRK/B|20260414|13:10:11|S|1.000000|476.980000||
B|IONQ|20260414|13:10:11|S|100.000000|33.785000||
B|LITE|20260414|13:10:11|S|1.000000|865.610000||
B|NBIS|20260414|13:10:11|S|200.000000|165.550000||
B|SNAL|20260414|13:10:11|S|1.000000|1.455000||
B|SNAL|20260414|13:10:11|S|353.000000|1.455000||
B|TSLA|20260414|13:10:11|S|100.000000|364.455000||
B|GOOGL|20260414|13:10:12|S|85.000000|332.450000||
B|GOOGL|20260414|13:10:12|S|200.000000|332.448800||
B|GPRK|20260414|13:10:12|S|210.000000|10.140000||
B|IAUX|20260414|13:10:12|S|14800.000000|1.670000||
B|IAUX|20260414|13:10:12|S|29400.000000|1.670000||
B|MTC|20260414|13:10:12|S|40.000000|8.470000||
B|SNAL|20260414|13:10:12|S|3.000000|1.455000||
B|SNAL|20260414|13:10:12|S|70.000000|1.450000||
B|SNDK|20260414|13:10:12|S|26.000000|934.690000||
B|TSLA|20260414|13:10:12|S|80.000000|364.460000||
B|ESLT|20260414|13:10:13|S|20.000000|920.995000||
B|SNAL|20260414|13:10:13|S|4.000000|1.450000||
B|SNAL|20260414|13:10:13|S|100.000000|1.450000||
B|SNAL|20260414|13:10:13|S|480.000000|1.450000||
B|SNDK|20260414|13:10:13|S|2.000000|934.690000||
B|AMZN|20260414|13:10:14|S|50.000000|249.710000||
B|MNTS|20260414|13:10:14|S|100.000000|5.260000||
B|ORCL|20260414|13:10:14|S|2.000000|163.290000||
B|ORCL|20260414|13:10:14|S|80.000000|163.300000||
B|SNAL|20260414|13:10:14|S|2.000000|1.449700||
B|SNAL|20260414|13:10:14|S|3.000000|1.445000||
B|SNAL|20260414|13:10:14|S|155.000000|1.445000||
B|TSLL|20260414|13:10:14|S|4.000000|11.545000||
B|ZS|20260414|13:10:14|S|14.000000|122.855100||
B|AMPL|20260414|13:10:15|S|10.000000|6.065000||
B|CEG|20260414|13:10:15|S|5.000000|294.450000||
B|GTM|20260414|13:10:15|S|10.000000|5.825000||
B|KNRX|20260414|13:10:15|S|20.000000|1.670000||
B|PFE|20260414|13:10:15|S|72.000000|27.269300||
B|SNDK|20260414|13:10:15|S|21.000000|934.950000||
B|VG|20260414|13:10:15|S|110.000000|12.410000||
B|CRDO|20260414|13:10:16|S|9.000000|158.410000||
B|JD|20260414|13:10:16|S|29.000000|30.760000||
B|PBR|20260414|13:10:16|S|140.000000|21.025000||
B|SNAL|20260414|13:10:16|S|1.000000|1.435000||
B|SNAL|20260414|13:10:16|S|5.000000|1.435000||
B|SNAL|20260414|13:10:16|S|50.000000|1.430000||
B|SNDK|20260414|13:10:16|S|33.000000|934.890000||
B|AAL|20260414|13:10:17|S|30.000000|12.130000||
B|ALAB|20260414|13:10:17|S|2.000000|168.550000||
B|AMC|20260414|13:10:17|S|20.000000|1.500000||
B|BIIB|20260414|13:10:17|S|1.000000|179.870000||
B|CMCT|20260414|13:10:17|S|150.000000|0.699900||
B|INTC|20260414|13:10:17|S|241.000000|62.275000||
B|INTC|20260414|13:10:17|S|241.000000|62.275000||
B|ORCL|20260414|13:10:17|S|2.000000|163.230000||
B|PBR|20260414|13:10:17|S|30.000000|21.025000||
B|RIOT|20260414|13:10:17|S|1.000000|18.430700||
B|SNAL|20260414|13:10:17|S|431.000000|1.439900||
B|ENVX|20260414|13:10:18|S|1.000000|6.039300||
B|GTLB|20260414|13:10:18|S|500.000000|20.717200||
B|KKR|20260414|13:10:18|S|100.000000|100.260000||
B|KKR|20260414|13:10:18|S|400.000000|100.260000||
B|PL|20260414|13:10:18|S|10.000000|33.246800||
B|SILJ|20260414|13:10:18|S|100.000000|32.655000||
B|SNAL|20260414|13:10:18|S|3.000000|1.439700||
B|SNAL|20260414|13:10:18|S|4.000000|1.435000||
B|SNAL|20260414|13:10:18|S|6.000000|1.435000||
B|SNAL|20260414|13:10:18|S|20.000000|1.439900||
B|SNAL|20260414|13:10:18|S|63.000000|1.439700||
B|WTS|20260414|13:10:18|S|18.000000|309.585000||
B|XLE|20260414|13:10:18|S|14.000000|55.745000||
B|AAPL|20260414|13:10:19|S|97.000000|259.595000||
B|GTM|20260414|13:10:19|S|20.000000|5.815000||
B|IBB|20260414|13:10:19|S|20.000000|175.762200||
B|MS|20260414|13:10:19|S|94.000000|184.221500||
B|SCHW|20260414|13:10:19|S|375.000000|98.689100||
B|SNAL|20260414|13:10:19|S|25.000000|1.430000||
B|SNAL|20260414|13:10:19|S|50.000000|1.420000||
B|SNAL|20260414|13:10:19|S|526.000000|1.430000||
B|ZTS|20260414|13:10:19|S|2.000000|120.972900||
B|FTEC|20260414|13:10:20|S|5.000000|228.925000||
B|MU|20260414|13:10:20|S|11.000000|448.060000||
B|QQQ|20260414|13:10:20|S|49.000000|626.455000||
B|SNAL|20260414|13:10:20|S|3.000000|1.420000||
B|SNAL|20260414|13:10:20|S|1111.000000|1.425000||
B|SPY|20260414|13:10:20|S|61.000000|693.245000||
B|TSLA|20260414|13:10:20|S|280.000000|364.440000||
B|APLD|20260414|13:10:21|S|600.000000|31.190000||
B|ECAT|20260414|13:10:21|S|200.000000|15.140000||
B|HIMS|20260414|13:10:21|S|50.000000|21.505000||
B|MU|20260414|13:10:21|S|50.000000|448.060000||
B|SNDK|20260414|13:10:21|S|30.000000|934.990000||
B|TSLA|20260414|13:10:21|S|50.000000|364.450000||
B|USA|20260414|13:10:21|S|25.000000|5.870000||
B|WDC|20260414|13:10:21|S|1.000000|361.240000||
B|CRCL|20260414|13:10:22|S|9.000000|105.920000||
B|MOD|20260414|13:10:22|S|100.000000|252.180000||
B|SNAL|20260414|13:10:22|S|2.000000|1.420000||
B|SNAL|20260414|13:10:22|S|25.000000|1.420000||
B|SNAL|20260414|13:10:22|S|50.000000|1.420000||
B|SNAL|20260414|13:10:22|S|53.000000|1.420000||
B|SNAL|20260414|13:10:22|S|7968.000000|1.420000||
B|MOD|20260414|13:10:23|S|100.000000|252.460000||
B|MSFT|20260414|13:10:23|S|50.000000|394.036000||
B|SNAL|20260414|13:10:23|S|2.000000|1.400000||
B|SNAL|20260414|13:10:23|S|165.000000|1.400000||
B|INTC|20260414|13:10:24|S|200.000000|62.279000||
B|LABU|20260414|13:10:24|S|40.000000|198.000000||
B|OUST|20260414|13:10:24|S|93.000000|22.788100||
B|PANW|20260414|13:10:24|S|2.000000|161.125000||
B|PYPL|20260414|13:10:24|S|50.000000|48.297600||
B|SNAL|20260414|13:10:24|S|1.000000|1.400000||
B|SNAL|20260414|13:10:24|S|1.000000|1.405000||
B|SNAL|20260414|13:10:24|S|10.000000|1.400000||
B|SNAL|20260414|13:10:24|S|10.000000|1.400000||
B|SNAL|20260414|13:10:24|S|11.000000|1.400000||
B|SNDK|20260414|13:10:24|S|2099.000000|934.280000||
B|GLD|20260414|13:10:25|S|50.000000|443.919100||
B|HOOD|20260414|13:10:25|S|50.000000|78.650000||
B|KLAC|20260414|13:10:25|S|8.000000|1787.740000||
B|MSFT|20260414|13:10:25|S|92.000000|394.040000||
B|SNAL|20260414|13:10:25|S|3.000000|1.390000||
B|SNDK|20260414|13:10:25|S|132.000000|934.040000||
B|BIIB|20260414|13:10:26|S|1.000000|179.810000||
B|SNAL|20260414|13:10:26|S|3.000000|1.390000||
B|SNAL|20260414|13:10:26|S|5.000000|1.390000||
B|VXX|20260414|13:10:26|S|200.000000|29.215000||
B|AAPL|20260414|13:10:27|S|200.000000|259.595000||
B|BABA|20260414|13:10:27|S|20.000000|131.177800||
B|META|20260414|13:10:27|S|1.000000|661.931700||
B|SNAL|20260414|13:10:27|S|49.000000|1.390000||
B|SNAL|20260414|13:10:27|S|60.000000|1.390000||
B|SNAL|20260414|13:10:27|S|82.000000|1.390000||
B|SOC|20260414|13:10:27|S|10.000000|12.032500||
B|NVDA|20260414|13:10:28|S|100.000000|194.425000||
B|SNAL|20260414|13:10:28|S|1.000000|1.370000||
B|SNAL|20260414|13:10:28|S|50.000000|1.370000||
B|SNAL|20260414|13:10:28|S|200.000000|1.370000||
B|SNAL|20260414|13:10:28|S|342.000000|1.370000||
B|STRC|20260414|13:10:28|S|10.000000|100.000000||
B|VOO|20260414|13:10:28|S|100.000000|637.308400||
B|BIIB|20260414|13:10:29|S|1.000000|179.840000||
B|BIIB|20260414|13:10:29|S|1.000000|179.860000||
B|EWT|20260414|13:10:29|S|280.000000|79.885000||
B|MU|20260414|13:10:29|S|39.000000|448.370000||
B|MU|20260414|13:10:29|S|61.000000|448.190000||
B|SNAL|20260414|13:10:29|S|216.000000|1.370000||
B|TSLA|20260414|13:10:29|S|8.000000|364.388800||
B|TSLQ|20260414|13:10:29|S|460.000000|25.209300||
B|VIST|20260414|13:10:29|S|48.000000|64.710000||
B|APLD|20260414|13:10:30|S|200.000000|31.170000||
B|CVNA|20260414|13:10:30|S|100.000000|380.008200||
B|GLL|20260414|13:10:30|S|700.000000|18.900000||
B|INTC|20260414|13:10:30|S|90.000000|62.270000||
B|NASA|20260414|13:10:30|S|13.000000|28.640000||
B|SNDK|20260414|13:10:30|S|4.000000|933.770000||
B|SOXL|20260414|13:10:30|S|100.000000|83.110700||
B|SOXL|20260414|13:10:30|S|200.000000|83.115000||
B|TSLA|20260414|13:10:30|S|15.000000|364.420000||
B|TSLA|20260414|13:10:30|S|25.000000|364.410000||
B|LMAT|20260414|13:10:31|S|61.000000|117.400000||
B|MRVL|20260414|13:10:31|S|3.000000|132.970000||
B|SNXX|20260414|13:10:31|S|86.000000|75.790000||
B|SNXX|20260414|13:10:31|S|128.000000|75.840000||
B|TSLA|20260414|13:10:31|S|20.000000|364.428500||
B|META|20260414|13:10:32|S|1.000000|661.908100||
B|AAPL|20260414|13:10:33|S|8.000000|259.620000||
B|AAPL|20260414|13:10:33|S|135.000000|259.635000||
B|AMZN|20260414|13:10:33|S|100.000000|249.710000||
B|LITE|20260414|13:10:33|S|23.000000|865.870000||
B|SNAL|20260414|13:10:33|S|241.000000|1.370000||
B|SNDK|20260414|13:10:33|S|50.000000|934.110000||
B|TTD|20260414|13:10:33|S|20.000000|21.425000||
B|ABNB|20260414|13:10:34|S|20.000000|133.910000||
B|ECO|20260414|13:10:34|S|3.000000|49.680000||
B|ETSY|20260414|13:10:35|S|21.000000|56.447600||
B|NVDA|20260414|13:10:35|S|100.000000|194.405000||
B|NVDL|20260414|13:10:35|S|560.000000|89.689900||
B|XLRE|20260414|13:10:35|S|1.000000|43.230000||
B|AI|20260414|13:10:36|S|25.000000|8.487500||
B|CRCL|20260414|13:10:36|S|15.000000|105.916800||
B|NBIS|20260414|13:10:36|S|100.000000|165.133400||
B|SPY|20260414|13:10:36|S|25.000000|693.175000||
B|CRCL|20260414|13:10:37|S|200.000000|105.916800||
B|SQM|20260414|13:10:37|S|101.000000|89.800000||
B|TSLA|20260414|13:10:37|S|40.000000|364.410000||
B|TSLA|20260414|13:10:37|S|400.000000|364.425000||
B|DHR|20260414|13:10:38|S|15.000000|198.260000||
B|META|20260414|13:10:38|S|79.000000|661.703800||
B|RY|20260414|13:10:38|S|5.000000|174.390000||
B|STX|20260414|13:10:38|S|1.000000|526.040000||
B|CRCL|20260414|13:10:39|S|315.000000|105.900000||
B|GEV|20260414|13:10:39|S|4.000000|996.740000||
B|GM|20260414|13:10:39|S|37.000000|79.409100||
B|NVDA|20260414|13:10:39|S|25.000000|194.425000||
B|SOXL|20260414|13:10:39|S|40.000000|83.149300||
B|SOXL|20260414|13:10:39|S|100.000000|83.145000||
B|TSLA|20260414|13:10:39|S|26.000000|364.480000||
B|IQV|20260414|13:10:40|S|75.000000|174.950000||
B|MU|20260414|13:10:40|S|18.000000|448.537000||
B|RDW|20260414|13:10:40|S|30.000000|9.625000||
B|STX|20260414|13:10:40|S|3.000000|526.040000||
B|CAT|20260414|13:10:41|S|10.000000|790.620000||
B|MU|20260414|13:10:41|S|100.000000|448.490000||
B|OKLO|20260414|13:10:41|S|20.000000|56.950000||
B|BILI|20260414|13:10:42|S|600.000000|25.125000||
B|WULF|20260414|13:10:42|S|1200.000000|20.255000||
B|INTC|20260414|13:10:43|S|2.000000|62.317500||
B|KO|20260414|13:10:43|S|1.000000|76.099300||
B|MU|20260414|13:10:43|S|6.000000|448.400000||
B|TEAM|20260414|13:10:43|S|100.000000|61.550000||
B|TSLA|20260414|13:10:43|S|3.000000|364.519100||
B|TSLA|20260414|13:10:43|S|9.000000|364.498800||
B|TSLA|20260414|13:10:43|S|40.000000|364.485000||
B|VERI|20260414|13:10:43|S|12.000000|2.260000||
B|ALAB|20260414|13:10:44|S|115.000000|168.960000||
B|CRCL|20260414|13:10:44|S|10.000000|105.900000||
B|MU|20260414|13:10:44|S|100.000000|448.390000||
B|GERN|20260414|13:10:45|S|25.000000|1.780000||
B|RKLB|20260414|13:10:45|S|110.000000|72.230000||
B|DDOG|20260414|13:10:46|S|172.000000|110.940000||
B|DDOG|20260414|13:10:46|S|800.000000|110.937000||
B|FDX|20260414|13:10:46|S|1.000000|371.000000||
B|MU|20260414|13:10:46|S|52.000000|448.497100||
B|PATH|20260414|13:10:46|S|500.000000|9.995000||
B|PEP|20260414|13:10:46|S|2.000000|155.588000||
B|AMT|20260414|13:10:47|S|1.000000|175.420000||
B|DRAM|20260414|13:10:47|S|400.000000|34.920000||
B|RKLB|20260414|13:10:47|S|110.000000|72.230000||
B|SNDK|20260414|13:10:47|S|29.000000|933.890000||
B|ALLO|20260414|13:10:48|S|100.000000|2.535000||
B|HL|20260414|13:10:48|S|300.000000|19.779300||
B|MU|20260414|13:10:48|S|100.000000|448.455000||
B|SOUN|20260414|13:10:48|S|300.000000|6.965000||
B|SOUN|20260414|13:10:48|S|1600.000000|6.970000||
B|TSLA|20260414|13:10:48|S|40.000000|364.498800||
B|BBAG|20260414|13:10:49|S|107.000000|46.290000||
B|CRCL|20260414|13:10:49|S|365.000000|105.950000||
B|AFRM|20260414|13:10:50|S|60.000000|55.200000||
B|ALAB|20260414|13:10:51|S|100.000000|168.950000||
B|LITE|20260414|13:10:51|S|12.000000|866.490000||
B|SNDK|20260414|13:10:51|S|31.000000|934.225000||
B|WPM|20260414|13:10:51|S|50.000000|147.457100||
B|QQQ|20260414|13:10:52|S|10.000000|626.465000||
B|TSLA|20260414|13:10:52|S|6.000000|364.508800||
B|TSLA|20260414|13:10:52|S|9.000000|364.508800||
B|ZTS|20260414|13:10:52|S|7.000000|120.978200||
B|AVT|20260414|13:10:53|S|100.000000|72.670000||
B|BMNR|20260414|13:10:53|S|274.000000|21.745000||
B|IONQ|20260414|13:10:53|S|100.000000|33.855000||
B|IONQ|20260414|13:10:53|S|2500.000000|33.852800||
B|NVDA|20260414|13:10:53|S|100.000000|194.415000||
B|TSLA|20260414|13:10:53|S|5.000000|364.508800||
B|WATT|20260414|13:10:53|S|200.000000|16.310000||
B|WATT|20260414|13:10:53|S|200.000000|16.320000||
B|INTC|20260414|13:10:54|S|100.000000|62.285000||
B|USO|20260414|13:10:54|S|1.000000|124.130000||
B|AMD|20260414|13:10:55|S|1.000000|252.650000||
B|GOOGL|20260414|13:10:55|S|1.000000|332.429100||
B|IONQ|20260414|13:10:55|S|50.000000|33.855000||
B|LAZ|20260414|13:10:55|S|20.000000|49.750000||
B|QQQ|20260414|13:10:55|S|60.000000|626.455000||
B|SKYH/WS|20260414|13:10:55|S|3.000000|1.000000||
B|TSM|20260414|13:10:55|S|6.000000|380.313000||
B|BRO|20260414|13:10:56|S|10.000000|66.755000||
B|TSM|20260414|13:10:56|S|6.000000|380.320000||
B|COPX|20260414|13:10:57|S|81.000000|86.249300||
B|MIMI|20260414|13:10:57|S|1227.000000|0.479700||
B|MU|20260414|13:10:57|S|1.000000|448.210000||
B|TSLA|20260414|13:10:57|S|100.000000|364.585000||
B|INDO|20260414|13:10:58|S|1000.000000|3.265000||
B|MU|20260414|13:10:58|S|135.000000|448.100000||
B|MU|20260414|13:10:58|S|200.000000|448.093900||
B|UUUU|20260414|13:10:58|S|700.000000|19.225000||
B|XLP|20260414|13:10:58|S|125.000000|81.359300||
B|AHMA|20260414|13:11:00|S|100.000000|1.345000||
B|BHP|20260414|13:11:00|S|20.000000|78.880000||
B|MU|20260414|13:11:01|S|10.000000|448.140000||
B|SLV|20260414|13:11:01|S|1000.000000|71.825000||
B|AXON|20260414|13:11:02|S|50.000000|379.711000||
B|CDNL|20260414|13:11:02|S|1.000000|47.340000||
B|MAMA|20260414|13:11:02|S|4.000000|15.760000||
B|META|20260414|13:11:02|S|5.000000|661.698000||
B|OKLO|20260414|13:11:02|S|80.000000|56.900000||
B|PLTR|20260414|13:11:02|S|80.000000|136.720000||
B|SNDK|20260414|13:11:02|S|20.000000|933.610000||
B|GOOG|20260414|13:11:03|S|3.000000|329.759100||
B|NFLX|20260414|13:11:03|S|36.000000|106.265000||
B|AHMA|20260414|13:11:04|S|500.000000|1.349700||
B|CRDO|20260414|13:11:04|S|200.000000|158.590000||
B|METU|20260414|13:11:04|S|200.000000|29.655000||
B|SNDK|20260414|13:11:04|S|1.000000|933.470000||
B|TQQQ|20260414|13:11:04|S|3.000000|52.900000||
B|TSMX|20260414|13:11:04|S|100.000000|71.560000||
B|VIG|20260414|13:11:04|S|299.000000|223.720000||
B|KORU|20260414|13:11:05|S|200.000000|447.080000||
B|KTOS|20260414|13:11:05|S|100.000000|73.800000||
B|T|20260414|13:11:05|S|48.000000|25.545000||
B|SPXU|20260414|13:11:06|S|16.000000|46.815000||
B|ASTS|20260414|13:11:07|S|20.000000|88.225000||
B|ELF|20260414|13:11:07|S|100.000000|68.210000||
B|GDS|20260414|13:11:07|S|100.000000|43.160000||
B|LITE|20260414|13:11:07|S|6.000000|865.450000||
B|SPY|20260414|13:11:07|S|160.000000|693.145000||
B|ZS|20260414|13:11:07|S|40.000000|122.789600||
B|CRDO|20260414|13:11:08|S|5.000000|158.560000||
B|LAZ|20260414|13:11:08|S|20.000000|49.670000||
B|LAZ|20260414|13:11:08|S|20.000000|49.750000||
B|MOD|20260414|13:11:08|S|10.000000|252.330000||
B|ZM|20260414|13:11:08|S|1.000000|82.350000||
B|ZM|20260414|13:11:08|S|2.000000|82.340000||
B|ZM|20260414|13:11:08|S|13.000000|82.340000||
B|ZM|20260414|13:11:08|S|30.000000|82.340000||
B|ZM|20260414|13:11:08|S|30.000000|82.340000||
B|RMT|20260414|13:11:09|S|800.000000|12.860000||
B|TSLA|20260414|13:11:09|S|1430.000000|364.680000||
B|TSM|20260414|13:11:09|S|2.000000|380.280000||
B|TSM|20260414|13:11:09|S|144.000000|380.250000||
B|TSM|20260414|13:11:09|S|776.000000|380.250000||
B|AAPL|20260414|13:11:10|S|2.000000|259.572700||
B|ALAB|20260414|13:11:10|S|15.000000|168.880000||
B|GRAB|20260414|13:11:10|S|25.000000|3.850000||
B|MU|20260414|13:11:10|S|50.000000|448.100000||
B|ORCL|20260414|13:11:10|S|80.000000|163.170000||
B|WDC|20260414|13:11:10|S|1.000000|361.060000||
B|ZTS|20260414|13:11:10|S|3.000000|120.880000||
B|TSLA|20260414|13:11:11|S|0.010000|364.610000||
B|TSLA|20260414|13:11:11|S|20.000000|364.620000||
B|TSLA|20260414|13:11:11|S|20.000000|364.625000||
B|TSLA|20260414|13:11:11|S|25.000000|364.655000||
B|AFRM|20260414|13:11:12|S|40.000000|55.170000||
B|BB|20260414|13:11:12|S|100.000000|4.035000||
B|CONL|20260414|13:11:12|S|405.000000|7.810000||
B|GS|20260414|13:11:12|S|56.000000|907.940000||
B|MSFT|20260414|13:11:12|S|23.000000|394.010000||
B|BBAI|20260414|13:11:13|S|90.000000|3.510000||
B|INTC|20260414|13:11:13|S|108.000000|62.270000||
B|MU|20260414|13:11:13|S|50.000000|448.084700||
B|SPXU|20260414|13:11:13|S|100.000000|46.815000||
B|ASTS|20260414|13:11:14|S|1.000000|88.207500||
B|CIG|20260414|13:11:14|S|25.000000|2.700000||
B|CRML|20260414|13:11:14|S|100.000000|8.749300||
B|GGB|20260414|13:11:14|S|4.000000|4.270000||
B|AHMA|20260414|13:11:15|S|90.000000|1.345000||
B|EOSE|20260414|13:11:15|S|50.000000|6.207500||
B|NOK|20260414|13:11:15|S|1000.000000|10.375000||
B|Z|20260414|13:11:15|S|14.000000|41.356500||
B|AMD|20260414|13:11:16|S|3.000000|252.530000||
B|BBAI|20260414|13:11:16|S|20.000000|3.500000||
B|LUMN|20260414|13:11:16|S|100.000000|7.915000||
B|SES|20260414|13:11:16|S|25.000000|1.070000||
B|TSLA|20260414|13:11:16|S|40.000000|364.695000||
B|OLPX|20260414|13:11:17|S|15.000000|2.020000||
B|SPXU|20260414|13:11:17|S|100.000000|46.819300||
B|CVNA|20260414|13:11:18|S|80.000000|380.008200||
B|GXO|20260414|13:11:18|S|20.000000|57.175000||
B|NCLH|20260414|13:11:18|S|20.000000|21.127800||
B|TSLA|20260414|13:11:18|S|100.000000|364.681800||
B|WATT|20260414|13:11:18|S|150.000000|16.450000||
B|ASTS|20260414|13:11:19|S|50.000000|88.177300||
B|ENLT|20260414|13:11:19|S|3.000000|80.685000||
B|SNDK|20260414|13:11:19|S|5.000000|933.509000||
B|TNGX|20260414|13:11:19|S|50.000000|23.200000||
B|TQQQ|20260414|13:11:19|S|7.000000|52.900000||
B|AG|20260414|13:11:20|S|20.000000|21.585000||
B|LITE|20260414|13:11:20|S|34.000000|865.680000||
B|LULU|20260414|13:11:20|S|50.000000|159.884900||
B|LULU|20260414|13:11:20|S|50.000000|159.890000||
B|TSLA|20260414|13:11:20|S|100.000000|364.690000||
B|ZS|20260414|13:11:20|S|3.000000|122.970900||
B|ASTS|20260414|13:11:21|S|1.000000|88.230000||
B|BWXT|20260414|13:11:21|S|5.000000|238.700000||
B|MMM|20260414|13:11:21|S|3.000000|152.741400||
B|AEM|20260414|13:11:22|S|1.000000|218.900000||
B|AMC|20260414|13:11:22|S|10.000000|1.500000||
B|ELUT|20260414|13:11:22|S|10.000000|1.120000||
B|IBIT|20260414|13:11:22|S|9.000000|42.445000||
B|IBRX|20260414|13:11:22|S|600.000000|7.650000||
B|PBR|20260414|13:11:22|S|500.000000|21.015000||
B|TSM|20260414|13:11:22|S|400.000000|380.260000||
B|BBD|20260414|13:11:23|S|1266.000000|4.130000||
B|EWZ|20260414|13:11:23|S|89.000000|41.830000||
B|EWZ|20260414|13:11:23|S|89.000000|41.835000||
B|SLV|20260414|13:11:23|S|100.000000|71.800000||
B|SOXL|20260414|13:11:23|S|1.000000|83.005000||
B|WDC|20260414|13:11:23|S|15.000000|360.870000||
B|ALM|20260414|13:11:24|S|50.000000|21.490000||
B|KORU|20260414|13:11:24|S|112.000000|447.410000||
B|LITE|20260414|13:11:24|S|14.000000|865.750000||
B|NBIS|20260414|13:11:27|S|15.000000|165.100000||
B|PATH|20260414|13:11:27|S|2513.000000|10.010000||
B|AMD|20260414|13:11:28|S|100.000000|252.550000||
B|AMD|20260414|13:11:28|S|100.000000|252.560000||
B|BRK/B|20260414|13:11:28|S|3.000000|477.040000||
B|BTBD|20260414|13:11:28|S|200.000000|1.750000||
B|CRCL|20260414|13:11:28|S|1500.000000|105.980000||
B|MSFT|20260414|13:11:28|S|41.000000|394.100000||
B|TER|20260414|13:11:28|S|10.000000|364.140000||
B|WDC|20260414|13:11:28|S|2.000000|360.910000||
B|ZTS|20260414|13:11:28|S|1.000000|120.951900||
B|ZTS|20260414|13:11:28|S|8.000000|120.951900||
B|ZTS|20260414|13:11:28|S|12.000000|120.951900||
B|INTC|20260414|13:11:29|S|50.000000|62.275000||
B|MU|20260414|13:11:29|S|94.000000|447.657400||
B|MU|20260414|13:11:29|S|100.000000|447.755100||
B|MU|20260414|13:11:29|S|114.000000|447.680000||
B|SPXU|20260414|13:11:29|S|40.000000|46.805000||
B|TTAN|20260414|13:11:29|S|20.000000|57.990000||
B|FIG|20260414|13:11:30|S|78.000000|19.800000||
B|NXXT|20260414|13:11:30|S|200.000000|0.430600||
B|ORCL|20260414|13:11:30|S|8.000000|163.240000||
B|ZS|20260414|13:11:30|S|40.000000|122.960000||
B|AVGO|20260414|13:11:31|S|1.000000|379.380000||
B|TSLA|20260414|13:11:31|S|40.000000|364.690000||
B|ASTS|20260414|13:11:32|S|1.000000|88.257400||
B|KOS|20260414|13:11:32|S|15.000000|2.520000||
B|MOD|20260414|13:11:32|S|28.000000|252.430000||
B|USO|20260414|13:11:32|S|44.000000|124.305000||
B|V|20260414|13:11:32|S|4.000000|310.810000||
B|FAST|20260414|13:11:33|S|5.000000|44.679300||
B|INTC|20260414|13:11:33|S|60.000000|62.275000||
B|NMAI|20260414|13:11:33|S|50.000000|13.640000||
B|NVDA|20260414|13:11:33|S|100.000000|194.475000||
B|TSLA|20260414|13:11:33|S|32.000000|364.630000||
B|TSLA|20260414|13:11:33|S|40.000000|364.640000||
B|KQQQ|20260414|13:11:34|S|50.000000|26.820000||
B|MU|20260414|13:11:34|S|50.000000|447.736300||
B|PLUG|20260414|13:11:34|S|100.000000|2.915000||
B|SOXS|20260414|13:11:34|S|400.000000|21.695000||
B|ANET|20260414|13:11:35|S|100.000000|154.520000||
B|ASTS|20260414|13:11:35|S|2.000000|88.247900||
B|ELF|20260414|13:11:35|S|100.000000|68.190000||
B|NOW|20260414|13:11:35|S|5.000000|89.450000||
B|TSLA|20260414|13:11:35|S|250.000000|364.665000||
B|VXX|20260414|13:11:35|S|50.000000|29.225000||
B|CAR|20260414|13:11:36|S|3.000000|364.980000||
B|CAR|20260414|13:11:36|S|3.000000|365.380000||
B|CAR|20260414|13:11:36|S|8.000000|365.380000||
B|CAR|20260414|13:11:36|S|10.000000|365.380000||
B|CAR|20260414|13:11:36|S|80.000000|365.550000||
B|CNXC|20260414|13:11:36|S|10.000000|29.200000||
B|DAVE|20260414|13:11:36|S|20.000000|209.670000||
B|INTC|20260414|13:11:36|S|200.000000|62.267400||
B|NVDA|20260414|13:11:36|S|100.000000|194.485000||
B|SOXX|20260414|13:11:36|S|2.000000|397.348800||
B|UUP|20260414|13:11:36|S|500.000000|27.315000||
B|AHMA|20260414|13:11:37|S|81.000000|1.365000||
B|BNAI|20260414|13:11:37|S|20.000000|55.530000||
B|CLS|20260414|13:11:37|S|50.000000|389.520000||
B|ECG|20260414|13:11:37|S|1.000000|134.370000||
B|RZB|20260414|13:11:37|S|20.000000|25.210000||
B|UMAC|20260414|13:11:38|S|20.000000|13.785000||
B|WM|20260414|13:11:38|S|10.000000|226.430000||
B|LAZ|20260414|13:11:39|S|20.000000|49.660000||
B|SYY|20260414|13:11:39|S|20.000000|73.929000||
B|IONQ|20260414|13:11:40|S|28.000000|33.855000||
B|JEPI|20260414|13:11:40|S|30.000000|57.819300||
B|MOS|20260414|13:11:40|S|5.000000|24.195000||
B|MU|20260414|13:11:40|S|1.000000|447.896800||
B|RIG|20260414|13:11:40|S|260.000000|6.290000||
B|MSFT|20260414|13:11:41|S|18.000000|394.070000||
B|NVDA|20260414|13:11:41|S|400.000000|194.495000||
B|PATH|20260414|13:11:41|S|1.000000|10.010000||
B|TSLA|20260414|13:11:41|S|100.000000|364.625000||
B|ADMA|20260414|13:11:42|S|100.000000|10.565000||
B|MSFT|20260414|13:11:42|S|20.000000|394.070000||
B|MU|20260414|13:11:42|S|15.000000|447.865000||
B|MU|20260414|13:11:42|S|94.000000|447.920000||
B|SCOR|20260414|13:11:42|S|100.000000|7.135000||
B|SNDK|20260414|13:11:42|S|2.000000|934.060000||
B|ITA|20260414|13:11:43|S|1.000000|235.370000||
B|MU|20260414|13:11:43|S|1.000000|447.910000||
B|NVDA|20260414|13:11:43|S|25.000000|194.495000||
B|UUUU|20260414|13:11:43|S|700.000000|19.215000||
B|CGEN|20260414|13:11:44|S|20.000000|2.900000||
B|ORCL|20260414|13:11:44|S|5.000000|163.260000||
B|XBI|20260414|13:11:44|S|10.000000|135.690000||
B|CRDO|20260414|13:11:45|S|15.000000|159.437800||
B|CRDO|20260414|13:11:45|S|35.000000|159.447800||
B|EXPE|20260414|13:11:45|S|10.000000|250.940000||
B|PATH|20260414|13:11:45|S|13.000000|10.015000||
B|PGR|20260414|13:11:45|S|1.000000|197.615300||
B|SLV|20260414|13:11:45|S|50.000000|71.755000||
B|SPXS|20260414|13:11:45|S|1.000000|33.375000||
B|TSLA|20260414|13:11:45|S|5.000000|364.658500||
B|UNH|20260414|13:11:45|S|2.000000|315.408300||
B|OXY|20260414|13:11:46|S|100.000000|55.389300||
B|SGOV|20260414|13:11:46|S|400.000000|100.515000||
B|MCD|20260414|13:11:47|S|1.000000|302.460000||
B|SMCI|20260414|13:11:47|S|100.000000|27.430000||
B|SPY|20260414|13:11:47|S|50.000000|693.240000||
B|MOO|20260414|13:11:48|S|1.000000|84.830000||
B|MU|20260414|13:11:48|S|100.000000|448.070000||
B|MU|20260414|13:11:48|S|194.000000|448.070000||
B|PGR|20260414|13:11:48|S|1.000000|197.615300||
B|SF|20260414|13:11:48|S|30.000000|80.750000||
B|USO|20260414|13:11:48|S|50.000000|124.300000||
B|BABA|20260414|13:11:49|S|50.000000|131.190000||
B|NVDA|20260414|13:11:49|S|550.000000|194.510000||
B|ALAB|20260414|13:11:50|S|100.000000|169.350000||
B|AMSC|20260414|13:11:50|S|100.000000|38.960000||
B|KR|20260414|13:11:50|S|387.000000|67.120000||
B|KR|20260414|13:11:50|S|2898.000000|67.140000||
B|MU|20260414|13:11:50|S|60.000000|448.100000||
B|NFLX|20260414|13:11:50|S|10.000000|106.285000||
B|NVDA|20260414|13:11:51|S|50.000000|194.515000||
B|SNDK|20260414|13:11:51|S|5.000000|934.230000||
B|AMD|20260414|13:11:52|S|61.000000|252.800000||
B|AMD|20260414|13:11:52|S|100.000000|252.740000||
B|AMD|20260414|13:11:52|S|100.000000|252.809000||
B|AMD|20260414|13:11:52|S|144.000000|252.760400||
B|JD|20260414|13:11:52|S|183.000000|30.790700||
B|AMD|20260414|13:11:53|S|234.000000|252.800000||
B|JD|20260414|13:11:53|S|6.000000|30.790700||
B|SNYR|20260414|13:11:53|S|1.000000|0.598800||
B|SOFI|20260414|13:11:53|S|9.000000|17.815000||
B|SOXL|20260414|13:11:53|S|83.000000|83.169300||
B|CAR|20260414|13:11:54|S|5.000000|363.970000||
B|FLEX|20260414|13:11:54|S|20.000000|79.605000||
B|NVDA|20260414|13:11:54|S|100.000000|194.525000||
B|ALAB|20260414|13:11:55|S|44.000000|169.420000||
B|ICSH|20260414|13:11:55|S|24.000000|50.540000||
B|KO|20260414|13:11:55|S|9.000000|76.085000||
B|MRNA|20260414|13:11:55|S|100.000000|52.451700||
B|NVDA|20260414|13:11:55|S|100.000000|194.520700||
B|AMC|20260414|13:11:56|S|13.000000|1.510000||
B|LPG|20260414|13:11:56|S|74.000000|34.940000||
B|LPG|20260414|13:11:56|S|200.000000|34.950000||
B|ORCL|20260414|13:11:56|S|80.000000|163.330000||
B|ORCL|20260414|13:11:56|S|100.000000|163.330000||
B|SOXS|20260414|13:11:56|S|81.000000|21.665000||
B|CRCL|20260414|13:11:57|S|154.000000|105.910000||
B|NBIS|20260414|13:11:57|S|2.000000|165.060000||
B|NFLX|20260414|13:11:57|S|20.000000|106.295000||
B|BCAR|20260414|13:11:58|S|12.000000|10.170000||
B|GRNY|20260414|13:11:58|S|35.000000|25.549300||
B|PANW|20260414|13:11:58|S|3.000000|161.180000||
B|QQQM|20260414|13:11:58|S|30.000000|257.980000||
B|SOXL|20260414|13:11:58|S|137.000000|83.179100||
B|SQQQ|20260414|13:11:58|S|10.000000|62.659300||
B|TIGR|20260414|13:11:58|S|20.000000|7.135000||
B|WDC|20260414|13:11:58|S|24.000000|361.010000||
B|AMC|20260414|13:11:59|S|90.000000|1.510000||
B|TNGX|20260414|13:11:59|S|6.000000|23.180000||
B|TSLA|20260414|13:11:59|S|40.000000|364.780000||
B|EQNR|20260414|13:12:00|S|114.000000|38.080000||
B|EQNR|20260414|13:12:00|S|200.000000|38.075000||
B|NVDU|20260414|13:12:00|S|1.000000|119.507600||
B|SATS|20260414|13:12:00|S|50.000000|128.990000||
B|SATS|20260414|13:12:00|S|234.000000|128.980000||
B|WDC|20260414|13:12:00|S|1.000000|360.940000||
B|WDC|20260414|13:12:00|S|10.000000|360.840000||
B|CAR|20260414|13:12:01|S|100.000000|364.350000||
B|ELF|20260414|13:12:01|S|100.000000|68.205000||
B|LITX|20260414|13:12:01|S|3.000000|43.100000||
B|UL|20260414|13:12:01|S|3.000000|57.895000||
B|INTC|20260414|13:12:02|S|52.000000|62.295000||
B|UVIX|20260414|13:12:02|S|3.000000|5.745000||
B|UVIX|20260414|13:12:02|S|60.000000|5.745000||
B|AMC|20260414|13:12:03|S|20.000000|1.520000||
B|AMC|20260414|13:12:03|S|302.000000|1.520000||
B|CAR|20260414|13:12:03|S|50.000000|364.370000||
B|NVDA|20260414|13:12:03|S|200.000000|194.535000||
B|GOOGL|20260414|13:12:04|S|93.000000|332.670300||
B|NBIS|20260414|13:12:04|S|3.000000|165.030000||
B|SNYR|20260414|13:12:04|S|1.000000|0.600100||
B|BIDU|20260414|13:12:05|S|13.000000|117.640000||
B|PEP|20260414|13:12:05|S|1.000000|155.508800||
B|PLTR|20260414|13:12:05|S|100.000000|136.820000||
B|PLTR|20260414|13:12:05|S|100.000000|136.830000||
B|PSLV|20260414|13:12:05|S|70.000000|25.729300||
B|RKLB|20260414|13:12:05|S|10.000000|72.250000||
B|UUUU|20260414|13:12:05|S|2400.000000|19.220000||
B|ALAB|20260414|13:12:06|S|65.000000|169.810000||
B|ALAB|20260414|13:12:06|S|130.000000|169.610000||
B|CRCL|20260414|13:12:06|S|90.000000|105.980000||
B|GO|20260414|13:12:06|S|100.000000|7.025000||
B|JAJL|20260414|13:12:06|S|398.000000|29.400000||
B|JD|20260414|13:12:06|S|20.000000|30.795000||
B|LASR|20260414|13:12:06|S|5.000000|67.910000||
B|OLPX|20260414|13:12:06|S|25.000000|2.020000||
B|PSTG|20260414|13:12:06|S|5.000000|63.618400||
B|APLD|20260414|13:12:07|S|22.000000|31.275000||
B|ARM|20260414|13:12:07|S|22.000000|160.746900||
B|INTC|20260414|13:12:07|S|150.000000|62.295000||
B|INTC|20260414|13:12:07|S|150.000000|62.300000||
B|MRVL|20260414|13:12:07|S|100.000000|132.910000||
B|NVDA|20260414|13:12:07|S|90.000000|194.515000||
B|OUST|20260414|13:12:07|S|10.000000|22.820000||
B|SNDK|20260414|13:12:07|S|50.000000|935.310000||
B|SOXL|20260414|13:12:07|S|200.000000|83.187800||
B|TE|20260414|13:12:07|S|81.000000|4.955000||
B|AZZ|20260414|13:12:08|S|100.000000|139.540000||
B|AZZ|20260414|13:12:08|S|101.000000|139.540000||
B|CAR|20260414|13:12:08|S|50.000000|364.920000||
B|SPYM|20260414|13:12:08|S|20.000000|81.600000||
B|FRMI|20260414|13:12:09|S|4.000000|5.325000||
B|FRMI|20260414|13:12:09|S|20.000000|5.325000||
B|META|20260414|13:12:09|S|1.000000|662.217500||
B|TQQQ|20260414|13:12:09|S|50.000000|52.940000||
B|ASTS|20260414|13:12:10|S|100.000000|88.330000||
B|JAJL|20260414|13:12:10|S|158.000000|29.400000||
B|ASTS|20260414|13:12:11|S|30.000000|88.330000||
B|KVUE|20260414|13:12:11|S|17.000000|17.360000||
B|MOS|20260414|13:12:11|S|20.000000|24.187600||
B|MU|20260414|13:12:11|S|56.000000|448.260000||
B|OKLO|20260414|13:12:11|S|100.000000|56.925000||
B|QBTS|20260414|13:12:11|S|71.000000|16.355000||
B|SCOR|20260414|13:12:11|S|50.000000|7.135000||
B|TSAT|20260414|13:12:11|S|10.000000|44.510000||
B|TSLA|20260414|13:12:11|S|29.000000|364.640000||
B|ALAB|20260414|13:12:12|S|6.000000|169.720000||
B|AMD|20260414|13:12:12|S|100.000000|252.650000||
B|ASPN|20260414|13:12:12|S|20.000000|3.245000||
B|NBIS|20260414|13:12:12|S|2.000000|165.043400||
B|NBIS|20260414|13:12:12|S|3.000000|165.040000||
B|SGOV|20260414|13:12:12|S|90.000000|100.515000||
B|BKSY|20260414|13:12:13|S|150.000000|32.050000||
B|BKSY|20260414|13:12:13|S|150.000000|32.050000||
B|SNDK|20260414|13:12:13|S|30.000000|935.491000||
B|WULF|20260414|13:12:13|S|110.000000|20.265000||
B|AMD|20260414|13:12:15|S|5.000000|252.660000||
B|TSLA|20260414|13:12:15|S|50.000000|364.670000||
B|WLK|20260414|13:12:15|S|3.000000|116.850000||
B|DXCM|20260414|13:12:16|S|10.000000|62.945000||
B|UAA|20260414|13:12:16|S|700.000000|6.315000||
B|ELUT|20260414|13:12:17|S|10.000000|1.120000||
B|META|20260414|13:12:17|S|4.000000|662.295500||
B|MU|20260414|13:12:17|S|50.000000|448.400000||
B|MU|20260414|13:12:17|S|50.000000|448.540000||
B|SQQQ|20260414|13:12:17|S|100.000000|62.659300||
B|TSLA|20260414|13:12:17|S|13.000000|364.680000||
B|UMAC|20260414|13:12:17|S|20.000000|13.798800||
B|ALAB|20260414|13:12:18|S|6.000000|169.710000||
B|COPX|20260414|13:12:18|S|40.000000|86.239300||
B|MSFT|20260414|13:12:18|S|120.000000|394.100000||
B|SOXS|20260414|13:12:18|S|50.000000|21.635000||
B|ARCC|20260414|13:12:19|S|150.000000|18.517100||
B|IONQ|20260414|13:12:19|S|5.000000|33.900000||
B|WULF|20260414|13:12:19|S|11.000000|20.245000||
B|AAPL|20260414|13:12:20|S|50.000000|259.530000||
B|ASPN|20260414|13:12:20|S|10.000000|3.250000||
B|HDB|20260414|13:12:20|S|1.000000|26.745000||
B|TSLA|20260414|13:12:20|S|25.000000|364.690000||
B|AEO|20260414|13:12:21|S|32.000000|17.799300||
B|DRAM|20260414|13:12:21|S|400.000000|34.920000||
B|HUT|20260414|13:12:21|S|100.000000|72.030000||
B|MNTS|20260414|13:12:21|S|100.000000|5.300000||
B|QQQ|20260414|13:12:21|S|220.000000|626.550700||
B|BLK|20260414|13:12:22|S|1.000000|1059.449000||
B|MU|20260414|13:12:22|S|5.000000|448.615800||
B|MU|20260414|13:12:22|S|50.000000|448.615800||
B|OKLO|20260414|13:12:22|S|2.000000|56.907600||
B|PL|20260414|13:12:22|S|1.000000|33.290000||
B|IWF|20260414|13:12:23|S|5.000000|460.205000||
B|SOXL|20260414|13:12:23|S|100.000000|83.255000||
B|ACN|20260414|13:12:24|S|1.000000|190.665000||
B|CRWV|20260414|13:12:24|S|200.000000|116.890000||
B|EQT|20260414|13:12:24|S|10.000000|56.748800||
B|INTC|20260414|13:12:24|S|200.000000|62.335000||
B|NVDA|20260414|13:12:24|S|10.000000|194.535000||
B|TSLA|20260414|13:12:24|S|5.000000|364.680000||
B|CIFR|20260414|13:12:25|S|20.000000|18.730000||
B|GOOG|20260414|13:12:25|S|59.000000|330.000000||
B|RKLB|20260414|13:12:25|S|60.000000|72.220000||
B|ALAB|20260414|13:12:26|S|11.000000|169.850000||
B|ALAB|20260414|13:12:26|S|11.000000|169.890000||
B|ALAB|20260414|13:12:26|S|65.000000|169.922000||
B|LUV|20260414|13:12:26|S|100.000000|41.391000||
B|UAMY|20260414|13:12:26|S|580.000000|9.115000||
B|ATMU|20260414|13:12:27|S|100.000000|64.050000||
B|MUU|20260414|13:12:27|S|150.000000|207.785000||
B|PPTA|20260414|13:12:28|S|20.000000|31.891700||
B|TSLA|20260414|13:12:28|S|15.000000|364.770000||
B|WM|20260414|13:12:28|S|10.000000|226.440000||
B|NU|20260414|13:12:29|S|13.000000|15.405000||
B|PSTV|20260414|13:12:29|S|100.000000|5.340000||
B|SNDK|20260414|13:12:29|S|58.000000|935.295000||
B|BTG|20260414|13:12:30|S|3.000000|4.935000||
B|SPY|20260414|13:12:30|S|1.000000|693.220700||
B|TE|20260414|13:12:30|S|100.000000|4.950000||
B|TSLA|20260414|13:12:30|S|85.000000|364.720000||
B|CB|20260414|13:12:31|S|10.000000|325.860000||
B|JOBY|20260414|13:12:31|S|100.000000|8.665000||
B|NVDA|20260414|13:12:31|S|10.000000|194.515000||
B|TSLA|20260414|13:12:31|S|50.000000|364.685000||
B|TSLL|20260414|13:12:31|S|900.000000|11.570000||
B|CRCL|20260414|13:12:32|S|11.000000|106.046600||
B|LAZ|20260414|13:12:32|S|6.000000|49.690000||
B|LITE|20260414|13:12:32|S|34.000000|866.760000||
B|MSFU|20260414|13:12:33|S|550.000000|25.929600||
B|NOW|20260414|13:12:33|S|3.000000|89.380000||
B|NVDA|20260414|13:12:33|S|100.000000|194.500000||
B|PLUG|20260414|13:12:33|S|100.000000|2.915000||
B|AMZN|20260414|13:12:34|S|2.000000|249.610000||
B|ASTS|20260414|13:12:34|E|20.000000|88.257700||
B|ASTS|20260414|13:12:34|S|116.000000|88.260000||
B|COIN|20260414|13:12:34|S|40.000000|185.505000||
B|EIX|20260414|13:12:34|S|100.000000|72.220000||
B|Q|20260414|13:12:34|S|10.000000|133.820000||
B|SOXL|20260414|13:12:34|S|200.000000|83.265000||
B|VTI|20260414|13:12:34|S|2.000000|342.168900||
B|VTI|20260414|13:12:34|S|2.000000|342.170000||
B|AMPX|20260414|13:12:35|S|57.000000|17.920000||
B|CCO|20260414|13:12:35|S|25.000000|2.380000||
B|VEA|20260414|13:12:35|S|60.000000|68.777300||
B|NVG|20260414|13:12:36|S|100.000000|12.765000||
B|PL|20260414|13:12:36|S|32.000000|33.300000||
B|SHOP|20260414|13:12:36|S|42.000000|118.760000||
B|FRMI|20260414|13:12:37|S|10.000000|5.300000||
B|GRAB|20260414|13:12:37|S|25.000000|3.850000||
B|GSAT|20260414|13:12:37|S|5.000000|80.460000||
B|META|20260414|13:12:37|S|1.000000|662.110000||
B|NBIS|20260414|13:12:37|S|20.000000|164.975000||
B|NVDA|20260414|13:12:38|S|10.000000|194.475000||
B|OLPX|20260414|13:12:38|S|30.000000|2.020000||
B|SQQQ|20260414|13:12:38|S|115.000000|62.675000||
B|UP|20260414|13:12:38|S|70.000000|0.430000||
B|LITE|20260414|13:12:39|S|1.000000|866.250000||
B|OKLO|20260414|13:12:39|S|30.000000|56.950000||
B|SNDK|20260414|13:12:39|S|5.000000|935.210000||
B|SNDK|20260414|13:12:39|S|10.000000|935.209000||
B|TPL|20260414|13:12:39|S|3.000000|416.770000||
B|WDC|20260414|13:12:39|S|10.000000|360.980000||
B|AAOI|20260414|13:12:40|S|80.000000|148.900000||
B|APLD|20260414|13:12:40|S|5.000000|31.272200||
B|CRCL|20260414|13:12:40|S|24.000000|106.030000||
B|IWM|20260414|13:12:40|S|100.000000|268.455000||
B|KMX|20260414|13:12:40|S|2.000000|41.370000||
B|SMR|20260414|13:12:40|S|10.000000|10.209800||
B|PAAS|20260414|13:12:41|S|2.000000|58.310700||
B|SANA|20260414|13:12:41|S|1000.000000|3.459300||
B|VIK|20260414|13:12:41|S|1.000000|81.261400||
B|SGOV|20260414|13:12:42|S|400.000000|100.515000||
B|SNDK|20260414|13:12:42|S|7.000000|935.490000||
B|AFJK|20260414|13:12:43|S|1.000000|57.000000||
B|INTC|20260414|13:12:43|S|96.000000|62.335000||
B|MU|20260414|13:12:43|S|30.000000|448.666800||
B|SNDK|20260414|13:12:43|S|3.000000|935.491000||
B|AMD|20260414|13:12:44|S|6.000000|252.605000||
B|CRWV|20260414|13:12:44|S|170.000000|116.940000||
B|DOCN|20260414|13:12:44|S|50.000000|73.310000||
B|HWM|20260414|13:12:44|S|5.000000|258.773300||
B|LUNR|20260414|13:12:45|S|10.000000|23.309400||
B|SQQQ|20260414|13:12:45|S|100.000000|62.669300||
B|TBIL|20260414|13:12:45|S|25.000000|49.920000||
B|ZIM|20260414|13:12:45|S|4.000000|26.340000||
B|ZIM|20260414|13:12:45|S|100.000000|26.345000||
B|ALAB|20260414|13:12:46|S|2.000000|170.060000||
B|NBIG|20260414|13:12:46|S|25.000000|17.850000||
B|TSLA|20260414|13:12:46|S|1.000000|364.770000||
B|DIS|20260414|13:12:47|S|6.000000|102.620000||
B|GOOGL|20260414|13:12:47|S|6.000000|332.629100||
B|META|20260414|13:12:47|S|18.000000|662.215300||
B|RGTI|20260414|13:12:47|S|100.000000|16.480000||
B|SNDK|20260414|13:12:47|S|12.000000|935.681000||
B|SOXL|20260414|13:12:47|S|200.000000|83.255000||
B|CRCL|20260414|13:12:48|S|169.000000|106.190000||
B|GE|20260414|13:12:48|S|3.000000|317.160000||
B|QLYS|20260414|13:12:48|S|2.000000|82.900000||
B|ATO|20260414|13:12:49|S|2.000000|187.380000||
B|COHR|20260414|13:12:49|S|5.000000|310.330000||
B|CVNA|20260414|13:12:49|S|50.000000|380.455000||
B|MSFT|20260414|13:12:49|S|40.000000|394.070000||
B|NOMA|20260414|13:12:49|S|1.000000|3.610000||
B|TE|20260414|13:12:49|S|1.000000|4.945000||
B|GRAB|20260414|13:12:50|S|25.000000|3.850000||
B|SPXU|20260414|13:12:50|S|400.000000|46.795000||
B|V|20260414|13:12:50|S|6.000000|310.860000||
B|JOBY|20260414|13:12:51|S|100.000000|8.685000||
B|NXPL|20260414|13:12:51|S|259.000000|5.495000||
B|PFE|20260414|13:12:51|S|500.000000|27.265000||
B|TSLA|20260414|13:12:51|S|56.000000|364.860000||
B|TSLY|20260414|13:12:51|S|20.000000|28.855000||
B|Z|20260414|13:12:51|S|22.000000|41.372600||
B|ZS|20260414|13:12:51|S|2.000000|122.812800||
B|IGV|20260414|13:12:52|S|58.000000|79.885000||
B|INTC|20260414|13:12:52|S|2.000000|62.349300||
B|QBTS|20260414|13:12:52|S|200.000000|16.375000||
B|APLD|20260414|13:12:53|S|100.000000|31.295000||
B|BRK/B|20260414|13:12:53|S|10.000000|476.880000||
B|CRWV|20260414|13:12:53|S|20.000000|116.988300||
B|CX|20260414|13:12:53|S|100.000000|11.780000||
B|INTC|20260414|13:12:53|S|10.000000|62.360000||
B|TQQQ|20260414|13:12:53|S|900.000000|52.945000||
B|MNTS|20260414|13:12:54|S|200.000000|5.285000||
B|PDD|20260414|13:12:54|S|150.000000|101.969300||
B|SPY|20260414|13:12:54|S|200.000000|693.285000||
B|ABTC|20260414|13:12:55|S|25.000000|1.030000||
B|ALAB|20260414|13:12:55|S|176.000000|170.100000||
B|AMPL|20260414|13:12:55|S|20.000000|6.215000||
B|OPEN|20260414|13:12:55|S|25.000000|4.530000||
B|RKLB|20260414|13:12:55|S|20.000000|72.340000||
B|MU|20260414|13:12:56|S|10.000000|448.910000||
B|PL|20260414|13:12:56|S|100.000000|33.350000||
B|SOXL|20260414|13:12:56|S|80.000000|83.285000||
B|SOXL|20260414|13:12:56|S|100.000000|83.285000||
B|TEM|20260414|13:12:56|S|5.000000|49.018800||
B|B|20260414|13:12:57|S|25.000000|43.680000||
B|LITE|20260414|13:12:57|S|1.000000|866.200000||
B|MSFT|20260414|13:12:57|S|3.000000|394.150000||
B|SOXS|20260414|13:12:57|S|100.000000|21.635000||
B|AXTI|20260414|13:12:58|S|1.000000|66.420000||
B|CCL|20260414|13:12:58|S|300.000000|28.825000||
B|IRE|20260414|13:12:58|S|300.000000|23.710000||
B|SMCL|20260414|13:12:58|S|8000.000000|2.425000||
B|Z|20260414|13:12:58|S|100.000000|41.376500||
B|AFJK|20260414|13:12:59|S|1.000000|58.000000||
B|FLY|20260414|13:12:59|S|18.000000|35.795000||
B|NFLX|20260414|13:12:59|S|10.000000|106.290000||
B|OLPX|20260414|13:12:59|S|20.000000|2.020000||
B|AHMA|20260414|13:13:00|S|4.000000|1.365000||
B|RKLB|20260414|13:13:00|S|110.000000|72.340000||
B|SNDK|20260414|13:13:00|S|25.000000|936.070000||
B|TIGO|20260414|13:13:00|S|106.000000|80.820000||
B|TSLA|20260414|13:13:00|S|50.000000|364.890000||
B|DFNS|20260414|13:13:01|S|200.000000|0.569600||
B|GTLB|20260414|13:13:01|S|10.000000|20.695000||
B|MSFT|20260414|13:13:01|S|1.000000|394.110000||
B|PLTR|20260414|13:13:01|S|10.000000|136.820000||
B|PLTR|20260414|13:13:01|S|20.000000|136.811000||
B|SMR|20260414|13:13:01|S|1700.000000|10.225000||
B|SNDK|20260414|13:13:01|S|40.000000|936.070000||
B|AMZN|20260414|13:13:02|S|1.000000|249.650000||
B|DRAM|20260414|13:13:02|S|135.000000|34.930000||
B|DRAM|20260414|13:13:02|S|200.000000|34.925000||
B|DRAM|20260414|13:13:02|S|300.000000|34.925000||
B|HUT|20260414|13:13:02|S|100.000000|72.145000||
B|UVV|20260414|13:13:02|S|5.000000|52.765000||
B|CVNA|20260414|13:13:03|S|20.000000|380.720000||
B|IREN|20260414|13:13:03|S|99.000000|46.805000||
B|PARR|20260414|13:13:03|S|100.000000|65.180000||
B|RDY|20260414|13:13:03|S|467.000000|13.275000||
B|STIP|20260414|13:13:03|S|66.000000|103.620000||
B|ASST|20260414|13:13:04|S|75.000000|12.550000||
B|BYND|20260414|13:13:04|S|100.000000|0.720600||
B|OLPX|20260414|13:13:04|S|15.000000|2.020000||
B|SOUN|20260414|13:13:04|S|100.000000|6.975000||
B|UVIX|20260414|13:13:05|S|9.000000|5.735000||
B|UVIX|20260414|13:13:05|S|1131.000000|5.730000||
B|FORM|20260414|13:13:06|S|1.000000|131.180000||
B|GM|20260414|13:13:06|S|6.000000|79.510000||
B|MSFT|20260414|13:13:06|S|3.000000|394.090000||
B|MSFT|20260414|13:13:06|S|50.000000|394.090000||
B|ZS|20260414|13:13:06|S|40.000000|122.898700||
B|AMD|20260414|13:13:07|S|3.000000|252.690000||
B|KSPI|20260414|13:13:07|S|50.000000|81.670000||
B|ZS|20260414|13:13:07|S|1.000000|122.898700||
B|GTLB|20260414|13:13:08|S|5.000000|20.695000||
B|SCHD|20260414|13:13:08|S|9.000000|30.635000||
B|SNDK|20260414|13:13:08|S|20.000000|935.990000||
B|STX|20260414|13:13:08|S|19.000000|526.163600||
B|YSS|20260414|13:13:08|S|2.000000|33.860000||
B|CRCL|20260414|13:13:09|S|100.000000|106.370000||
B|CRCL|20260414|13:13:09|S|101.000000|106.380000||
B|HUBS|20260414|13:13:09|S|7.000000|207.270000||
B|LUNR|20260414|13:13:09|S|100.000000|23.340000||
B|SATS|20260414|13:13:09|S|200.000000|129.220000||
B|SOFI|20260414|13:13:09|S|2700.000000|17.835000||
B|TSLL|20260414|13:13:09|S|1.000000|11.570000||
B|INTC|20260414|13:13:10|S|100.000000|62.410700||
B|INTC|20260414|13:13:10|S|300.000000|62.415000||
B|PFGC|20260414|13:13:10|S|60.000000|90.315000||
B|SOFI|20260414|13:13:10|S|25.000000|17.835000||
B|SOFI|20260414|13:13:10|S|400.000000|17.835000||
B|TSLA|20260414|13:13:10|S|36.000000|364.790000||
B|ZS|20260414|13:13:10|S|3.000000|122.898600||
B|NVG|20260414|13:13:11|S|200.000000|12.765000||
B|SOXL|20260414|13:13:11|S|100.000000|83.295100||
B|TEM|20260414|13:13:11|S|130.000000|49.028800||
B|AMC|20260414|13:13:12|S|10.000000|1.510000||
B|SOXL|20260414|13:13:12|S|10.000000|83.300000||
B|UVIX|20260414|13:13:12|S|10.000000|5.735000||
B|LUNR|20260414|13:13:13|S|110.000000|23.340000||
B|MSTR|20260414|13:13:13|S|37.000000|139.200000||
B|SATS|20260414|13:13:13|S|100.000000|129.220000||
B|CRWV|20260414|13:13:14|S|20.000000|117.040000||
B|CRWV|20260414|13:13:14|S|200.000000|116.990000||
B|MU|20260414|13:13:14|S|47.000000|449.090000||
B|NBIS|20260414|13:13:14|S|4.000000|164.950000||
B|PL|20260414|13:13:14|S|18.000000|33.341400||
B|SNDK|20260414|13:13:14|S|40.000000|936.000000||
B|TSLA|20260414|13:13:14|S|100.000000|364.850000||
B|INTC|20260414|13:13:15|S|15.000000|62.415000||
B|RBLX|20260414|13:13:15|S|10.000000|57.500000||
B|AMZN|20260414|13:13:16|S|15.000000|249.619000||
B|GLW|20260414|13:13:16|S|1.000000|170.560000||
B|MUU|20260414|13:13:16|S|28.000000|208.370000||
B|MUU|20260414|13:13:16|S|72.000000|208.370000||
B|SIDU|20260414|13:13:16|S|100.000000|5.160000||
B|CRCL|20260414|13:13:17|S|30.000000|106.360000||
B|CRCL|20260414|13:13:17|S|151.000000|106.360000||
B|CRWV|20260414|13:13:17|S|50.000000|117.060000||
B|IUSG|20260414|13:13:17|S|8.000000|170.445000||
B|QQQ|20260414|13:13:17|S|30.000000|626.585000||
B|TSLA|20260414|13:13:17|S|25.000000|364.850000||
B|VIAV|20260414|13:13:17|S|10.000000|40.680000||
B|AVGO|20260414|13:13:18|S|8.000000|379.690000||
B|NBIS|20260414|13:13:18|S|96.000000|165.060000||
B|SDOT|20260414|13:13:18|S|1.000000|1.560000||
B|TSLA|20260414|13:13:18|S|10.000000|364.855000||
B|TSM|20260414|13:13:18|S|10.000000|380.400000||
B|TSM|20260414|13:13:18|S|10.000000|380.440000||
B|HUT|20260414|13:13:19|S|100.000000|72.190000||
B|MU|20260414|13:13:19|S|44.000000|449.265000||
B|MU|20260414|13:13:20|S|80.000000|449.265000||
B|XYZ|20260414|13:13:20|S|25.000000|66.180000||
B|ZS|20260414|13:13:20|S|1.000000|122.897800||
B|BE|20260414|13:13:21|S|20.000000|213.430000||
B|SAP|20260414|13:13:21|S|10.000000|169.010000||
B|SNDK|20260414|13:13:21|S|52.000000|936.070000||
B|SOXS|20260414|13:13:21|S|1.000000|21.600000||
B|APLD|20260414|13:13:22|S|65.000000|31.315000||
B|APLD|20260414|13:13:22|S|100.000000|31.310000||
B|BNAI|20260414|13:13:22|S|2.000000|55.590000||
B|SCHD|20260414|13:13:22|S|12.000000|30.635000||
B|SOXS|20260414|13:13:22|S|313.000000|21.600000||
B|RGTI|20260414|13:13:23|S|10.000000|16.475000||
B|UBS|20260414|13:13:23|S|31.000000|42.935000||
B|AAON|20260414|13:13:24|S|100.000000|95.120000||
B|AMD|20260414|13:13:24|S|70.000000|252.750000||
B|BE|20260414|13:13:24|S|100.000000|213.317400||
B|BRK/B|20260414|13:13:24|S|1.000000|476.700000||
B|COIN|20260414|13:13:24|S|46.000000|185.620000||
B|INBX|20260414|13:13:24|S|12.000000|82.010000||
B|INTC|20260414|13:13:25|S|30.000000|62.395000||
B|MU|20260414|13:13:25|S|45.000000|449.386500||
B|MU|20260414|13:13:25|S|100.000000|449.376800||
B|TDTH|20260414|13:13:25|S|3.000000|0.092801||
B|AMUU|20260414|13:13:26|S|10.000000|65.170000||
B|AMZN|20260414|13:13:26|S|100.000000|249.640000||
B|ARAI|20260414|13:13:26|E|300.000000|1.270000||
B|CRDO|20260414|13:13:26|S|200.000000|161.540000||
B|CRWV|20260414|13:13:26|S|272.000000|117.070000||
B|SOXS|20260414|13:13:26|S|1.000000|21.590000||
B|CRM|20260414|13:13:27|S|169.000000|173.290000||
B|CVS|20260414|13:13:27|S|100.000000|78.050600||
B|IREN|20260414|13:13:27|S|100.000000|46.860000||
B|MUU|20260414|13:13:27|S|65.000000|208.481900||
B|SNDK|20260414|13:13:27|S|62.000000|936.010000||
B|SPGI|20260414|13:13:27|S|2.000000|426.860000||
B|USAS|20260414|13:13:27|S|20.000000|6.015000||
B|AHMA|20260414|13:13:28|S|17.000000|1.369900||
B|BLSH|20260414|13:13:28|S|200.000000|40.300000||
B|CRDO|20260414|13:13:28|S|40.000000|162.190000||
B|SNDK|20260414|13:13:28|S|20.000000|936.140000||
B|ZS|20260414|13:13:28|S|40.000000|122.930000||
B|AIXI|20260414|13:13:29|E|1000.000000|1.115000||
B|APP|20260414|13:13:29|S|12.000000|435.110000||
B|MU|20260414|13:13:29|S|19.000000|449.280000||
B|NVDA|20260414|13:13:29|S|1.000000|194.550000||
B|SNDK|20260414|13:13:29|S|100.000000|936.140000||
B|SQQQ|20260414|13:13:29|S|16.000000|62.645000||
B|DRAM|20260414|13:13:30|S|300.000000|34.940000||
B|NFLX|20260414|13:13:30|S|10.000000|106.265000||
B|FLY|20260414|13:13:31|S|10.000000|35.825800||
B|CRCL|20260414|13:13:32|S|10.000000|106.370000||
B|MU|20260414|13:13:32|S|1.000000|449.190000||
B|PL|20260414|13:13:32|S|15.000000|33.390000||
B|ADMA|20260414|13:13:33|S|100.000000|10.565000||
B|COHR|20260414|13:13:33|S|10.000000|310.640000||
B|MU|20260414|13:13:33|S|50.000000|449.250000||
B|SNDK|20260414|13:13:33|S|25.000000|936.250000||
B|AEM|20260414|13:13:34|S|4.000000|218.940000||
B|ASML|20260414|13:13:34|S|1.000000|1515.290000||
B|AVGO|20260414|13:13:34|S|165.000000|379.970000||
B|DNA|20260414|13:13:34|S|51.000000|7.640000||
B|FSLY|20260414|13:13:34|S|700.000000|21.200000||
B|FSLY|20260414|13:13:34|S|700.000000|21.200000||
B|QQQ|20260414|13:13:34|S|30.000000|626.600900||
B|SGOV|20260414|13:13:34|S|80.000000|100.515000||
B|SOXL|20260414|13:13:34|S|10.000000|83.425000||
B|SPXU|20260414|13:13:34|S|400.000000|46.789400||
B|CRDO|20260414|13:13:35|S|100.000000|162.060000||
B|ETN|20260414|13:13:35|S|1.000000|403.000000||
B|FLOT|20260414|13:13:35|S|490.000000|50.885000||
B|INTW|20260414|13:13:35|S|30.000000|100.290000||
B|SNDK|20260414|13:13:35|S|5.000000|936.009000||
B|SNDK|20260414|13:13:35|S|50.000000|936.250000||
B|VOO|20260414|13:13:35|S|5.000000|637.340900||
B|AHMA|20260414|13:13:36|S|4367.000000|1.370000||
B|BRK/B|20260414|13:13:36|S|25.000000|476.660000||
B|CRDO|20260414|13:13:36|S|5.000000|161.960000||
B|CRWV|20260414|13:13:36|S|34.000000|117.120000||
B|CRWV|20260414|13:13:36|S|45.000000|117.120000||
B|TQQQ|20260414|13:13:36|S|200.000000|52.960000||
B|TSLA|20260414|13:13:36|S|4.000000|364.918500||
B|TSLA|20260414|13:13:36|S|10.000000|364.918500||
B|TSLA|20260414|13:13:36|S|85.000000|364.911400||
B|UCAR|20260414|13:13:36|S|100.000000|1.560000||
B|AAPL|20260414|13:13:37|S|3.000000|259.440000||
B|IONQ|20260414|13:13:37|S|1.000000|33.955000||
B|ORCL|20260414|13:13:37|S|20.000000|163.370000||
B|PCSA|20260414|13:13:37|S|14.000000|2.810000||
B|STM|20260414|13:13:37|S|40.000000|40.995000||
B|DDM|20260414|13:13:38|S|10.000000|56.835000||
B|SNDK|20260414|13:13:38|S|13.000000|936.371000||
B|SNDK|20260414|13:13:38|S|32.000000|936.380000||
B|TPL|20260414|13:13:38|S|10.000000|416.775000||
B|CRDO|20260414|13:13:39|S|47.000000|161.450000||
B|CVNA|20260414|13:13:39|S|14.000000|380.539000||
B|QTUM|20260414|13:13:39|S|4.000000|121.540000||
B|SNDK|20260414|13:13:39|S|1.000000|936.491000||
B|SOXL|20260414|13:13:39|S|100.000000|83.402500||
B|SOXL|20260414|13:13:39|S|200.000000|83.405000||
B|FIG|20260414|13:13:40|S|26.000000|19.825000||
B|SATS|20260414|13:13:40|S|29.000000|129.215000||
B|SMR|20260414|13:13:40|S|56.000000|10.225000||
B|SNDK|20260414|13:13:40|S|200.000000|936.420000||
B|TSLA|20260414|13:13:40|S|40.000000|364.910000||
B|ZS|20260414|13:13:40|S|40.000000|122.890700||
B|ORCL|20260414|13:13:41|S|80.000000|163.430000||
B|ORCL|20260414|13:13:41|S|100.000000|163.370000||
B|ORCL|20260414|13:13:41|S|760.000000|163.380000||
B|SOXL|20260414|13:13:41|S|62.000000|83.400000||
B|AAPL|20260414|13:13:42|S|100.000000|259.445000||
B|CRCG|20260414|13:13:42|S|1007.000000|3.259800||
B|DRAM|20260414|13:13:42|S|100.000000|34.950000||
B|HUBC|20260414|13:13:42|S|600.000000|0.117800||
B|OWL|20260414|13:13:42|S|100.000000|9.080000||
B|SNDK|20260414|13:13:42|S|10.000000|936.411000||
B|SOXL|20260414|13:13:42|S|20.000000|83.400000||
B|TTAN|20260414|13:13:42|S|13.000000|58.010000||
B|AMD|20260414|13:13:43|S|10.000000|252.770000||
B|EOSE|20260414|13:13:43|S|5.000000|6.250000||
B|HUBC|20260414|13:13:43|S|2000.000000|0.118800||
B|MSTR|20260414|13:13:44|S|84.000000|139.210000||
B|PWR|20260414|13:13:44|S|1.000000|593.610000||
B|SNDK|20260414|13:13:44|S|40.000000|936.440000||
B|CRCL|20260414|13:13:45|S|5.000000|106.420000||
B|CRCL|20260414|13:13:45|S|100.000000|106.420000||
B|HUBC|20260414|13:13:45|S|5000.000000|0.119500||
B|QQQ|20260414|13:13:45|S|142.000000|626.635000||
B|SNDK|20260414|13:13:45|S|100.000000|936.440000||
B|WYNN|20260414|13:13:45|S|40.000000|105.350000||
B|XOM|20260414|13:13:45|S|99.000000|148.270000||
B|ASTX|20260414|13:13:46|S|100.000000|40.220000||
B|COIN|20260414|13:13:46|S|7.000000|185.920000||
B|COIN|20260414|13:13:46|S|60.000000|185.920000||
B|MU|20260414|13:13:46|S|100.000000|449.220000||
B|OXM|20260414|13:13:46|S|1.000000|43.435000||
B|SGOV|20260414|13:13:46|S|1000.000000|100.510000||
B|URA|20260414|13:13:46|S|20.000000|52.430000||
B|AGH|20260414|13:13:47|S|300.000000|3.600000||
B|JEPQ|20260414|13:13:47|S|50.000000|58.345000||
B|SEGG|20260414|13:13:47|S|1.000000|0.574800||
B|AGH|20260414|13:13:48|S|100.000000|3.625000||
B|AGH|20260414|13:13:48|S|500.000000|3.625000||
B|AGH|20260414|13:13:48|S|700.000000|3.650000||
B|CRCL|20260414|13:13:48|S|105.000000|106.430000||
B|ECG|20260414|13:13:48|S|20.000000|134.330000||
B|CAR|20260414|13:13:49|S|1.000000|364.560000||
B|IOT|20260414|13:13:49|S|20.000000|26.560700||
B|NOW|20260414|13:13:49|S|5.000000|89.460000||
B|OLPX|20260414|13:13:49|S|30.000000|2.020000||
B|TSLA|20260414|13:13:49|S|200.000000|364.880000||
B|CRDO|20260414|13:13:50|S|7.000000|160.980000||
B|LITE|20260414|13:13:50|S|52.000000|867.105000||
B|TSLA|20260414|13:13:50|S|100.000000|364.880000||
B|TTD|20260414|13:13:50|S|3.000000|21.465000||
B|UCO|20260414|13:13:50|S|50.000000|40.865000||
B|NVDA|20260414|13:13:51|S|25.000000|194.515000||
B|TSLA|20260414|13:13:51|S|9.000000|364.879100||
B|META|20260414|13:13:52|S|8.000000|662.170000||
B|RCAT|20260414|13:13:52|S|1.000000|12.655000||
B|SLV|20260414|13:13:52|S|1.000000|71.715000||
B|APLD|20260414|13:13:53|S|20.000000|31.330700||
B|CX|20260414|13:13:53|S|200.000000|11.775000||
B|EWZ|20260414|13:13:53|S|50.000000|41.835000||
B|GDX|20260414|13:13:53|S|30.000000|100.537500||
B|IREN|20260414|13:13:53|S|19.000000|46.889000||
B|NVDA|20260414|13:13:53|S|75.000000|194.515000||
B|TGS|20260414|13:13:53|S|3.000000|31.680000||
B|AMC|20260414|13:13:54|S|10.000000|1.510000||
B|COHR|20260414|13:13:54|S|8.000000|310.670000||
B|COIN|20260414|13:13:54|S|2.000000|185.940000||
B|UEC|20260414|13:13:54|S|250.000000|13.935000||
B|CRM|20260414|13:13:55|S|2.000000|173.350000||
B|PAYP|20260414|13:13:55|S|2.000000|22.065000||
B|TSLA|20260414|13:13:55|S|50.000000|364.908800||
B|ASTS|20260414|13:13:56|S|2.000000|88.685000||
B|UNG|20260414|13:13:56|S|100.000000|10.450000||
B|NVDA|20260414|13:13:57|S|4.000000|194.505000||
B|XLE|20260414|13:13:57|S|50.000000|55.739900||
B|ALAB|20260414|13:13:58|S|20.000000|170.390000||
B|BITO|20260414|13:13:58|S|87.000000|10.267200||
B|DELL|20260414|13:13:58|S|82.000000|183.960000||
B|MU|20260414|13:13:58|S|10.000000|449.120000||
B|NVDA|20260414|13:13:58|S|2.000000|194.505000||
B|QQQ|20260414|13:13:58|S|1.000000|626.605000||
B|SNDK|20260414|13:13:58|S|20.000000|936.500000||
B|TSLA|20260414|13:13:58|S|1.000000|364.908500||
B|INTC|20260414|13:13:59|S|85.000000|62.330700||
B|SNOW|20260414|13:13:59|S|1.000000|136.130000||
B|SNOW|20260414|13:13:59|S|3.000000|136.140000||
B|TSM|20260414|13:13:59|S|30.000000|380.330000||
B|CIFR|20260414|13:14:00|S|80.000000|18.800000||
B|MU|20260414|13:14:00|S|10.000000|449.110000||
B|PLTR|20260414|13:14:00|S|100.000000|136.870000||
B|SNDK|20260414|13:14:00|S|16.000000|936.410000||
B|ZS|20260414|13:14:00|S|80.000000|122.930000||
B|ASTS|20260414|13:14:01|S|4.000000|88.647400||
B|META|20260414|13:14:01|S|11.000000|661.967800||
B|NVDA|20260414|13:14:01|S|100.000000|194.500000||
B|AAL|20260414|13:14:02|S|21.000000|12.150400||
B|AAXJ|20260414|13:14:02|S|190.000000|105.255000||
B|BL|20260414|13:14:02|S|18.000000|31.160000||
B|CMND|20260414|13:14:02|S|150.000000|0.884100||
B|HLNE|20260414|13:14:02|S|100.000000|102.420000||
B|META|20260414|13:14:02|S|2.000000|661.967800||
B|SNDK|20260414|13:14:02|S|10.000000|936.010000||
B|SRZN|20260414|13:14:02|S|3.000000|30.560000||
B|CLS|20260414|13:14:03|S|3.000000|390.420000||
B|MCD|20260414|13:14:03|S|15.000000|302.378300||
B|QBTS|20260414|13:14:03|S|400.000000|16.385000||
B|SOXL|20260414|13:14:03|S|40.000000|83.320000||
B|TFLO|20260414|13:14:03|S|25.000000|50.540000||
B|GME|20260414|13:14:04|S|18.000000|24.159300||
B|HUT|20260414|13:14:04|S|200.000000|72.265000||
B|ILS|20260414|13:14:04|S|1.000000|19.830000||
B|PBR|20260414|13:14:04|S|4.000000|21.015000||
B|AXTI|20260414|13:14:05|S|80.000000|66.755000||
B|META|20260414|13:14:05|S|1.000000|661.950000||
B|MSFT|20260414|13:14:05|S|1.000000|394.105000||
B|SPY|20260414|13:14:05|S|600.000000|693.310000||
B|ZIM|20260414|13:14:05|S|100.000000|26.340000||
B|ZS|20260414|13:14:05|S|40.000000|122.930000||
B|MU|20260414|13:14:06|S|118.000000|449.020000||
B|SOC|20260414|13:14:06|S|10.000000|12.015000||
B|BE|20260414|13:14:07|S|120.000000|213.330000||
B|NVDA|20260414|13:14:07|S|100.000000|194.505000||
B|WDC|20260414|13:14:07|S|1.000000|361.480000||
B|WDC|20260414|13:14:07|S|2.000000|361.481000||
B|NVDA|20260414|13:14:08|S|100.000000|194.525000||
B|TRMD|20260414|13:14:08|S|200.000000|30.015000||
B|AHMA|20260414|13:14:09|S|1.000000|1.385000||
B|CIFR|20260414|13:14:09|S|20.000000|18.805000||
B|IREN|20260414|13:14:09|S|207.000000|46.895000||
B|META|20260414|13:14:09|S|16.000000|662.010000||
B|RDW|20260414|13:14:09|S|50.000000|9.665000||
B|SNXX|20260414|13:14:09|S|20.000000|76.150000||
B|TSLA|20260414|13:14:09|S|30.000000|364.870000||
B|TSLA|20260414|13:14:09|S|120.000000|364.870000||
B|ZS|20260414|13:14:09|S|40.000000|122.940000||
B|APLD|20260414|13:14:10|S|15.000000|31.317500||
B|BITO|20260414|13:14:10|S|10.000000|10.280000||
B|IREN|20260414|13:14:10|S|2.000000|46.901000||
B|TSLA|20260414|13:14:10|S|20.000000|364.820000||
B|TSLA|20260414|13:14:10|S|40.000000|364.810000||
B|AMD|20260414|13:14:11|S|13.000000|252.660000||
B|AMD|20260414|13:14:11|S|198.000000|252.630000||
B|GRAB|20260414|13:14:11|S|24.000000|3.850000||
B|HTZ|20260414|13:14:11|S|100.000000|6.735000||
B|INTC|20260414|13:14:11|S|200.000000|62.300700||
B|MSTR|20260414|13:14:11|S|10.000000|139.250000||
B|SOFI|20260414|13:14:11|S|1.000000|17.835000||
B|WM|20260414|13:14:11|S|11.000000|226.600000||
B|ZS|20260414|13:14:11|S|1.000000|122.885400||
B|EIX|20260414|13:14:12|S|100.000000|72.220000||
B|ZIM|20260414|13:14:12|S|73.000000|26.340000||
B|META|20260414|13:14:13|S|3.000000|662.007300||
B|SMR|20260414|13:14:13|S|40.000000|10.225000||
B|SNOW|20260414|13:14:13|S|83.000000|136.180000||
B|CRDO|20260414|13:14:14|S|132.000000|161.380000||
B|OKLL|20260414|13:14:14|S|1.000000|7.735000||
B|PL|20260414|13:14:14|S|25.000000|33.280000||
B|QBTZ|20260414|13:14:14|S|4.000000|34.795000||
B|WYNN|20260414|13:14:14|S|54.000000|105.450000||
B|ACHR|20260414|13:14:15|S|100.000000|5.609300||
B|BHP|20260414|13:14:15|S|20.000000|78.869100||
B|TSLA|20260414|13:14:15|S|25.000000|364.810000||
B|ASTS|20260414|13:14:16|S|2.000000|88.640000||
B|HLX|20260414|13:14:16|S|1.000000|9.525000||
B|LCID|20260414|13:14:16|S|300.000000|8.795000||
B|NMM|20260414|13:14:16|S|100.000000|70.170000||
B|SHAZ|20260414|13:14:16|S|44.000000|35.520000||
B|XLG|20260414|13:14:16|S|125.000000|58.339800||
B|ASTS|20260414|13:14:17|S|60.000000|88.660000||
B|INTC|20260414|13:14:17|S|100.000000|62.280000||
B|META|20260414|13:14:17|S|1.000000|662.010000||
B|NUE|20260414|13:14:17|S|100.000000|189.870000||
B|TQQQ|20260414|13:14:17|S|49.000000|52.970000||
B|XOM|20260414|13:14:17|S|100.000000|148.121000||
B|HBB|20260414|13:14:18|S|19.000000|21.210000||
B|LUNR|20260414|13:14:18|S|20.000000|23.335000||
B|META|20260414|13:14:18|S|1.000000|662.010000||
B|MSFT|20260414|13:14:18|S|1.000000|394.110000||
B|XLE|20260414|13:14:18|S|17.000000|55.730000||
B|SNDK|20260414|13:14:19|S|5.000000|936.400000||
B|TPL|20260414|13:14:19|S|18.000000|417.060000||
B|TXN|20260414|13:14:19|S|40.000000|216.590000||
B|MRVL|20260414|13:14:20|S|20.000000|132.980000||
B|NVDA|20260414|13:14:20|S|2.000000|194.565000||
B|ZS|20260414|13:14:20|S|80.000000|122.920000||
B|AAPU|20260414|13:14:21|S|40.000000|29.195000||
B|CONY|20260414|13:14:21|S|3.000000|27.150000||
B|CRCL|20260414|13:14:21|S|50.000000|106.330000||
B|DASH|20260414|13:14:21|S|20.000000|163.280000||
B|GOOGL|20260414|13:14:21|S|10.000000|332.758800||
B|META|20260414|13:14:21|S|3.000000|661.997500||
B|META|20260414|13:14:21|S|5.000000|661.997500||
B|SOXS|20260414|13:14:21|S|400.000000|21.610000||
B|SPIR|20260414|13:14:21|S|1.000000|19.940000||
B|ZTS|20260414|13:14:21|S|100.000000|120.944500||
B|ZTS|20260414|13:14:21|S|100.000000|120.944500||
B|INTC|20260414|13:14:22|S|40.000000|62.290000||
B|META|20260414|13:14:22|S|7.000000|661.997500||
B|MSFT|20260414|13:14:22|S|1.000000|394.110000||
B|RZLV|20260414|13:14:22|S|20.000000|2.590000||
B|TQQQ|20260414|13:14:22|S|500.000000|52.970000||
B|ALAB|20260414|13:14:23|S|20.000000|170.520000||
B|DT|20260414|13:14:23|S|5.000000|33.635000||
B|FWRD|20260414|13:14:23|S|198.000000|19.360000||
B|FWRD|20260414|13:14:23|S|200.000000|19.350000||
B|FWRD|20260414|13:14:23|S|800.000000|19.350000||
B|MU|20260414|13:14:23|S|8.000000|449.155000||
B|SMR|20260414|13:14:23|S|200.000000|10.225000||
B|MRVL|20260414|13:14:24|S|100.000000|132.970000||
B|ANET|20260414|13:14:25|S|100.000000|154.520000||
B|PRGS|20260414|13:14:25|S|100.000000|28.460000||
B|RACE|20260414|13:14:25|S|3.000000|358.513800||
B|ROST|20260414|13:14:25|S|23.000000|223.000000||
B|CRWV|20260414|13:14:26|S|100.000000|117.335000||
B|SNDK|20260414|13:14:26|S|3.000000|937.240000||
B|TZA|20260414|13:14:26|S|500.000000|5.515000||
B|META|20260414|13:14:27|S|4.000000|661.997500||
B|Z|20260414|13:14:27|S|13.000000|41.422300||
B|AAL|20260414|13:14:28|S|1.000000|12.145000||
B|APP|20260414|13:14:28|S|20.000000|435.010000||
B|CLDX|20260414|13:14:28|S|30.000000|33.440000||
B|URNJ|20260414|13:14:28|S|88.000000|31.340000||
B|BHP|20260414|13:14:29|S|18.000000|78.860000||
B|CRDO|20260414|13:14:29|S|54.000000|162.310000||
B|NEM|20260414|13:14:30|S|1.000000|118.470000||
B|QQQ|20260414|13:14:30|S|3.000000|626.620000||
B|SNDK|20260414|13:14:30|S|7.000000|937.370000||
B|TSLA|20260414|13:14:30|S|40.000000|364.785000||
B|BMNU|20260414|13:14:31|S|2000.000000|2.099900||
B|INTC|20260414|13:14:31|S|5.000000|62.309300||
B|IONZ|20260414|13:14:31|S|20.000000|16.000000||
B|SIDU|20260414|13:14:31|S|300.000000|5.180000||
B|SIDU|20260414|13:14:31|S|700.000000|5.175000||
B|ZTO|20260414|13:14:31|S|1.000000|24.970000||
B|DFNS|20260414|13:14:32|S|200.000000|0.569700||
B|FLY|20260414|13:14:32|S|100.000000|35.788800||
B|PLTR|20260414|13:14:32|S|3.000000|136.855000||
B|SOXL|20260414|13:14:32|S|50.000000|83.425000||
B|AGH|20260414|13:14:33|S|200.000000|3.650000||
B|AGH|20260414|13:14:33|S|700.000000|3.650000||
B|AMZN|20260414|13:14:33|S|2.000000|249.568800||
B|MU|20260414|13:14:33|S|13.000000|449.260000||
B|NVDA|20260414|13:14:33|S|30.000000|194.575000||
B|SNDK|20260414|13:14:33|S|19.000000|937.270000||
B|SNDK|20260414|13:14:33|S|40.000000|937.240000||
B|AIP|20260414|13:14:34|S|20.000000|20.140000||
B|MSTR|20260414|13:14:34|S|100.000000|139.250000||
B|SNDK|20260414|13:14:34|S|1.000000|937.370900||
B|ASTS|20260414|13:14:35|S|100.000000|88.590000||
B|CRWV|20260414|13:14:35|S|100.000000|117.405000||
B|CRWV|20260414|13:14:35|S|200.000000|117.450000||
B|CRWV|20260414|13:14:35|S|1454.000000|117.440000||
B|OPTX|20260414|13:14:35|S|1100.000000|10.760000||
B|T|20260414|13:14:35|S|100.000000|25.545000||
B|AHMA|20260414|13:14:36|S|1.000000|1.385000||
B|ASTS|20260414|13:14:36|S|545.000000|88.540000||
B|BMNG|20260414|13:14:36|S|2.000000|1.449700||
B|ENPH|20260414|13:14:36|S|20.000000|32.041000||
B|MSFT|20260414|13:14:36|S|1.000000|394.090000||
B|SMR|20260414|13:14:36|S|200.000000|10.235000||
B|SOXL|20260414|13:14:36|S|100.000000|83.439300||
B|TSLA|20260414|13:14:36|S|100.000000|364.765000||
B|ZTO|20260414|13:14:36|S|1.000000|24.970000||
B|ACHR|20260414|13:14:37|S|900.000000|5.610000||
B|AVNS|20260414|13:14:37|S|27.000000|24.680000||
B|NET|20260414|13:14:37|S|4.000000|180.470000||
B|PLTR|20260414|13:14:37|S|1.000000|136.855000||
B|USO|20260414|13:14:37|S|100.000000|124.150700||
B|NVDA|20260414|13:14:38|S|8.000000|194.615000||
B|OMCL|20260414|13:14:38|S|13.000000|35.970000||
B|SNDK|20260414|13:14:38|S|25.000000|937.260000||
B|XLP|20260414|13:14:38|S|300.000000|81.345000||
B|CRDO|20260414|13:14:39|S|100.000000|162.440000||
B|FORM|20260414|13:14:39|S|400.000000|130.945000||
B|ORCL|20260414|13:14:39|S|80.000000|163.445000||
B|PWR|20260414|13:14:39|S|1.000000|593.740000||
B|AAPL|20260414|13:14:40|S|20.000000|259.365000||
B|GLND|20260414|13:14:40|S|300.000000|5.800000||
B|MU|20260414|13:14:40|S|11.000000|449.350000||
B|NVDA|20260414|13:14:40|S|92.000000|194.625000||
B|AHMA|20260414|13:14:41|S|16.000000|1.385000||
B|AXON|20260414|13:14:41|S|10.000000|379.910000||
B|BITO|20260414|13:14:41|S|300.000000|10.275000||
B|GLDM|20260414|13:14:41|S|3.000000|95.530000||
B|MSTR|20260414|13:14:41|S|440.000000|139.240000||
B|PWR|20260414|13:14:41|S|92.000000|593.740000||
B|META|20260414|13:14:42|S|4.000000|661.918100||
B|CRDO|20260414|13:14:43|S|50.000000|162.440000||
B|NFLX|20260414|13:14:43|S|2.000000|106.295000||
B|EWY|20260414|13:14:44|S|6.000000|145.078900||
B|SNDK|20260414|13:14:44|S|103.000000|937.460000||
B|SOXX|20260414|13:14:44|S|5.000000|398.040000||
B|TSLA|20260414|13:14:44|S|10.000000|364.872300||
B|INTC|20260414|13:14:45|S|15.000000|62.329300||
B|INTW|20260414|13:14:45|S|12.000000|100.100000||
B|INTW|20260414|13:14:45|S|200.000000|100.090000||
B|UBER|20260414|13:14:45|S|692.000000|72.980000||
B|CRDO|20260414|13:14:46|S|25.000000|162.350000||
B|GOOGL|20260414|13:14:46|S|1.000000|332.748800||
B|INTC|20260414|13:14:46|S|5.000000|62.325000||
B|SOXL|20260414|13:14:46|S|100.000000|83.450700||
B|USAS|20260414|13:14:46|S|520.000000|6.015000||
B|ADMA|20260414|13:14:47|S|100.000000|10.555000||
B|ALAB|20260414|13:14:47|S|100.000000|170.720000||
B|ALAB|20260414|13:14:47|S|1400.000000|170.780000||
B|IONQ|20260414|13:14:47|S|80.000000|34.130000||
B|MUD|20260414|13:14:47|S|30.000000|32.290000||
B|NFLX|20260414|13:14:47|S|11.000000|106.295000||
B|AMC|20260414|13:14:48|S|30.000000|1.520000||
B|CAR|20260414|13:14:48|S|3.000000|366.600000||
B|CRWV|20260414|13:14:48|S|28.000000|117.655000||
B|GE|20260414|13:14:48|S|1.000000|317.131700||
B|GO|20260414|13:14:48|S|100.000000|7.015000||
B|HUT|20260414|13:14:48|S|100.000000|72.320000||
B|LAC|20260414|13:14:48|S|37.000000|4.415000||
B|LITE|20260414|13:14:48|S|2.000000|868.445000||
B|BMNR|20260414|13:14:49|S|400.000000|21.765000||
B|COYY|20260414|13:14:49|S|2.000000|4.185000||
B|FLY|20260414|13:14:49|S|41.000000|35.840000||
B|LAC|20260414|13:14:49|S|5.000000|4.415000||
B|NFLX|20260414|13:14:49|S|20.000000|106.300000||
B|ORCL|20260414|13:14:49|S|100.000000|163.480000||
B|SDA|20260414|13:14:49|S|100.000000|1.685000||
B|BBAI|20260414|13:14:50|S|90.000000|3.520000||
B|CHPY|20260414|13:14:50|S|100.000000|62.450000||
B|CHPY|20260414|13:14:50|S|100.000000|62.450000||
B|CHPY|20260414|13:14:50|S|100.000000|62.460000||
B|CHPY|20260414|13:14:50|S|100.000000|62.500000||
B|CHPY|20260414|13:14:50|S|200.000000|62.530000||
B|CHPY|20260414|13:14:50|S|200.000000|62.540000||
B|CHPY|20260414|13:14:50|S|200.000000|62.550000||
B|CHPY|20260414|13:14:50|S|756.000000|62.450000||
B|CHPY|20260414|13:14:50|S|800.000000|62.510000||
B|CHPY|20260414|13:14:50|S|900.000000|62.460000||
B|CHPY|20260414|13:14:50|S|900.000000|62.460000||
B|CHPY|20260414|13:14:50|S|900.000000|62.460000||
B|CHPY|20260414|13:14:50|S|900.000000|62.460000||
B|CHPY|20260414|13:14:50|S|900.000000|62.460000||
B|CHPY|20260414|13:14:50|S|900.000000|62.460000||
B|CRWV|20260414|13:14:50|S|1.000000|117.718000||
B|INTC|20260414|13:14:50|S|21.000000|62.329100||
B|LITE|20260414|13:14:50|S|5.000000|868.445000||
B|LUNR|20260414|13:14:50|S|20.000000|23.330000||
B|NVDA|20260414|13:14:50|S|100.000000|194.625000||
B|OLPX|20260414|13:14:50|S|15.000000|2.020000||
B|SMR|20260414|13:14:50|S|1.000000|10.239700||
B|SNXX|20260414|13:14:50|S|514.000000|76.390000||
B|SOXL|20260414|13:14:50|S|24.000000|83.457300||
B|ASST|20260414|13:14:51|S|58.000000|12.556900||
B|BRK/B|20260414|13:14:51|S|5.000000|476.770000||
B|SOXS|20260414|13:14:51|S|300.000000|21.575000||
B|CRCL|20260414|13:14:52|S|33.000000|106.340000||
B|CRCL|20260414|13:14:52|S|167.000000|106.340000||
B|CX|20260414|13:14:52|S|200.000000|11.775000||
B|NFLX|20260414|13:14:52|S|126.000000|106.295000||
B|NVDA|20260414|13:14:52|S|1.000000|194.625000||
B|NVDA|20260414|13:14:52|S|3.000000|194.625000||
B|RGTI|20260414|13:14:52|S|300.000000|16.505000||
B|SNDK|20260414|13:14:52|S|10.000000|937.810000||
B|SPY|20260414|13:14:52|S|1.000000|693.279300||
B|FLY|20260414|13:14:53|S|19.000000|35.780000||
B|LITE|20260414|13:14:53|S|6.000000|868.450000||
B|MSFT|20260414|13:14:53|S|40.000000|394.130000||
B|OKLO|20260414|13:14:53|S|20.000000|57.070000||
B|ZTS|20260414|13:14:53|S|23.000000|120.944100||
B|ZTS|20260414|13:14:53|S|100.000000|120.944100||
B|RYAAY|20260414|13:14:54|S|17.000000|63.020000||
B|SNDK|20260414|13:14:54|S|70.000000|937.820000||
B|TQQQ|20260414|13:14:54|S|15.000000|52.970000||
B|TSLA|20260414|13:14:54|S|100.000000|364.850400||
B|APLD|20260414|13:14:55|S|8.000000|31.380000||
B|CRWV|20260414|13:14:55|S|50.000000|117.660000||
B|STX|20260414|13:14:55|S|1.000000|526.660000||
B|ASTS|20260414|13:14:56|E|150.000000|88.590000||
B|CAG|20260414|13:14:56|S|7.000000|14.317800||
B|RDW|20260414|13:14:56|S|25.000000|9.667100||
B|SNDK|20260414|13:14:56|S|1.000000|937.439000||
B|TER|20260414|13:14:56|S|2.000000|364.521000||
B|TSLA|20260414|13:14:56|S|34.000000|364.900000||
B|TTD|20260414|13:14:56|S|20.000000|21.479300||
B|CRDO|20260414|13:14:57|S|135.000000|162.820000||
B|CRWV|20260414|13:14:57|S|30.000000|117.670000||
B|USFD|20260414|13:14:57|S|13.000000|92.420000||
B|AUGO|20260414|13:14:58|S|50.000000|107.530000||
B|BE|20260414|13:14:58|S|30.000000|212.980000||
B|GME|20260414|13:14:58|S|2.000000|24.159300||
B|NBP|20260414|13:14:58|S|400.000000|2.580000||
B|SOFI|20260414|13:14:58|S|4.000000|17.835000||
B|SOXL|20260414|13:14:58|S|1.000000|83.475000||
B|ASTS|20260414|13:14:59|S|5.000000|88.565000||
B|COPX|20260414|13:14:59|S|10.000000|86.219100||
B|ET|20260414|13:14:59|S|100.000000|18.640000||
B|OPEN|20260414|13:14:59|S|10.000000|4.530000||
B|TVTX|20260414|13:14:59|S|100.000000|41.351400||
B|USFD|20260414|13:14:59|S|12.000000|92.420000||
B|XLE|20260414|13:14:59|S|53.000000|55.715000||
B|BWXT|20260414|13:15:00|S|69.000000|238.890000||
B|BYND|20260414|13:15:00|S|1000.000000|0.726600||
B|CRDO|20260414|13:15:00|S|100.000000|162.980000||
B|NVDA|20260414|13:15:00|S|10.000000|194.620700||
B|QQQ|20260414|13:15:00|S|30.000000|626.620000||
B|TQQQ|20260414|13:15:00|S|30.000000|52.970000||
B|CRDO|20260414|13:15:01|S|473.000000|162.290000||
B|NVDA|20260414|13:15:01|S|11.000000|194.625000||
B|PLTR|20260414|13:15:01|S|289.000000|136.905000||
B|RIOT|20260414|13:15:01|S|5.000000|18.455000||
B|SPMO|20260414|13:15:01|S|42.000000|125.985000||
B|WDC|20260414|13:15:01|S|2.000000|361.570000||
B|LUNR|20260414|13:15:02|S|1.000000|23.340000||
B|MU|20260414|13:15:02|S|1.000000|449.150000||
B|SPWO|20260414|13:15:02|S|20.000000|30.770000||
B|SWMR|20260414|13:15:02|S|1.000000|42.180000||
B|ZS|20260414|13:15:02|S|40.000000|122.876900||
B|APP|20260414|13:15:03|S|5.000000|435.050000||
B|COPX|20260414|13:15:03|S|10.000000|86.214900||
B|IREN|20260414|13:15:03|S|12.000000|46.969300||
B|LITE|20260414|13:15:03|S|2.000000|868.460000||
B|LUNR|20260414|13:15:03|S|1.000000|23.340000||
B|NKTR|20260414|13:15:03|S|6.000000|80.801000||
B|SOXS|20260414|13:15:03|S|260.000000|21.585000||
B|SRZN|20260414|13:15:03|S|2.000000|30.465000||
B|UNH|20260414|13:15:03|S|6.000000|315.315000||
B|SGOV|20260414|13:15:04|S|152.000000|100.515000||
B|SOXL|20260414|13:15:04|S|1.000000|83.447100||
B|ZS|20260414|13:15:04|S|40.000000|122.876700||
B|AHMA|20260414|13:15:05|S|400.000000|1.360000||
B|AKAM|20260414|13:15:05|S|1.000000|89.160000||
B|CRWV|20260414|13:15:05|S|50.000000|117.725000||
B|ETHA|20260414|13:15:05|S|56.000000|17.675000||
B|SPY|20260414|13:15:05|S|1.000000|693.279300||
B|TSLA|20260414|13:15:05|S|4.000000|364.995000||
B|TSLA|20260414|13:15:05|S|4.000000|365.010000||
B|TSLA|20260414|13:15:05|S|15.000000|364.980000||
B|BWXT|20260414|13:15:06|S|20.000000|238.760000||
B|CRWV|20260414|13:15:06|S|7.000000|117.650000||
B|EWY|20260414|13:15:06|S|46.000000|145.009000||
B|GEVX|20260414|13:15:06|S|21.000000|67.320000||
B|META|20260414|13:15:06|S|10.000000|661.792700||
B|SMU|20260414|13:15:06|S|666.000000|11.898500||
B|SNDK|20260414|13:15:06|S|20.000000|937.070000||
B|AMZN|20260414|13:15:07|S|15.000000|249.580000||
B|CRWV|20260414|13:15:07|S|10.000000|117.690000||
B|HIMS|20260414|13:15:07|S|4.000000|21.477300||
B|HUBS|20260414|13:15:07|S|1.000000|207.320000||
B|TAP|20260414|13:15:07|S|13.000000|43.830700||
B|WULF|20260414|13:15:07|S|496.000000|20.305000||
B|ZS|20260414|13:15:07|S|2.000000|122.876200||
B|ZS|20260414|13:15:07|S|5.000000|122.876200||
B|AAOX|20260414|13:15:08|E|1.000000|52.025000||
B|EOSU|20260414|13:15:08|S|200.000000|1.360000||
B|EOSU|20260414|13:15:08|S|800.000000|1.360000||
B|ETHA|20260414|13:15:08|S|124.000000|17.675000||
B|OWL|20260414|13:15:08|S|100.000000|9.090000||
B|ALAB|20260414|13:15:09|S|40.000000|170.760000||
B|FEMS|20260414|13:15:09|S|2010.000000|48.075000||
B|RIO|20260414|13:15:09|S|34.000000|98.555000||
B|ZS|20260414|13:15:09|S|3.000000|122.876200||
B|CRWV|20260414|13:15:10|S|9.000000|117.700000||
B|LITE|20260414|13:15:10|S|10.000000|868.470000||
B|NOW|20260414|13:15:10|S|4.000000|89.444300||
B|NVDA|20260414|13:15:10|S|50.000000|194.595000||
B|SNYR|20260414|13:15:10|S|1.000000|0.599000||
B|SPY|20260414|13:15:11|S|1.000000|693.275000||
B|ALAB|20260414|13:15:12|S|7.000000|170.530000||
B|CETY|20260414|13:15:12|S|125.000000|0.810000||
B|IBIT|20260414|13:15:12|S|1.000000|42.425000||
B|ZS|20260414|13:15:12|S|1.000000|122.922000||
B|AAOI|20260414|13:15:13|S|70.000000|149.215000||
B|PLTR|20260414|13:15:13|S|1.000000|136.910000||
B|SGOV|20260414|13:15:13|S|13.000000|100.510000||
B|BMNR|20260414|13:15:14|S|75.000000|21.765000||
B|CRDO|20260414|13:15:14|S|90.000000|161.710000||
B|TSLA|20260414|13:15:14|S|87.000000|364.955000||
B|AMC|20260414|13:15:15|S|8888.000000|1.530000||
B|BWXT|20260414|13:15:15|S|15.000000|238.750000||
B|ORCL|20260414|13:15:15|S|24.000000|163.470000||
B|PSIX|20260414|13:15:15|S|20.000000|84.000000||
B|WDC|20260414|13:15:15|S|100.000000|361.580000||
B|IREN|20260414|13:15:16|S|100.000000|47.000000||
B|LAES|20260414|13:15:16|S|20.000000|2.505000||
B|NBIS|20260414|13:15:16|S|100.000000|165.380000||
B|ROOT|20260414|13:15:16|S|49.000000|46.130000||
B|BRK/B|20260414|13:15:17|S|1.000000|476.670000||
B|GPUS|20260414|13:15:17|S|1.000000|0.154900||
B|META|20260414|13:15:17|S|1.000000|661.645000||
B|WDC|20260414|13:15:17|S|1.000000|361.580000||
B|APA|20260414|13:15:18|S|113.000000|37.040000||
B|CRDO|20260414|13:15:18|S|40.000000|161.795000||
B|NET|20260414|13:15:18|S|4.000000|180.500000||
B|O|20260414|13:15:18|S|10.000000|63.615000||
B|SNDK|20260414|13:15:18|S|47.000000|937.760000||
B|SNDK|20260414|13:15:18|S|57.000000|937.720000||
B|SNDK|20260414|13:15:18|S|629.000000|937.780000||
B|CONL|20260414|13:15:19|S|100.000000|7.840000||
B|LCID|20260414|13:15:19|S|250.000000|8.795000||
B|LITE|20260414|13:15:19|S|25.000000|868.060500||
B|NVO|20260414|13:15:19|S|1.000000|39.075000||
B|ADMA|20260414|13:15:20|S|200.000000|10.545000||
B|ALAB|20260414|13:15:20|S|10.000000|170.650000||
B|RBLX|20260414|13:15:21|S|1.000000|57.510000||
B|SPOT|20260414|13:15:21|S|50.000000|512.270000||
B|V|20260414|13:15:21|S|1.000000|310.740000||
B|MU|20260414|13:15:22|S|1.000000|449.490000||
B|BB|20260414|13:15:23|S|100.000000|4.045000||
B|IBO|20260414|13:15:23|S|30.000000|0.644300||
B|KNRX|20260414|13:15:23|S|60.000000|1.680000||
B|TSLA|20260414|13:15:23|S|120.000000|364.980000||
B|DNP|20260414|13:15:24|S|100.000000|10.450000||
B|EWY|20260414|13:15:24|S|20.000000|144.925100||
B|FORM|20260414|13:15:24|S|8.000000|131.130000||
B|NBIS|20260414|13:15:24|S|40.000000|165.390000||
B|FLUT|20260414|13:15:25|S|40.000000|107.330000||
B|HAS|20260414|13:15:25|S|25.000000|93.485000||
B|NOW|20260414|13:15:25|S|12.000000|89.470000||
B|SMCI|20260414|13:15:25|S|50.000000|27.492500||
B|SNYR|20260414|13:15:25|S|1.000000|0.599000||
B|SOXL|20260414|13:15:25|S|45.000000|83.409200||
B|STM|20260414|13:15:25|S|80.000000|40.995000||
B|AMRC|20260414|13:15:26|S|12.000000|25.326400||
B|B|20260414|13:15:26|S|80.000000|43.685000||
B|BMNR|20260414|13:15:26|S|900.000000|21.765000||
B|KO|20260414|13:15:26|S|1.000000|76.059300||
B|MU|20260414|13:15:26|S|13.000000|449.590000||
B|NBIS|20260414|13:15:26|S|200.000000|165.310000||
B|SGOV|20260414|13:15:26|S|10.000000|100.515000||
B|SNDK|20260414|13:15:26|S|25.000000|936.850000||
B|TLT|20260414|13:15:26|S|10.000000|87.015000||
B|OXY|20260414|13:15:27|S|20.000000|55.329100||
B|QQQ|20260414|13:15:27|S|50.000000|626.620700||
B|SMR|20260414|13:15:27|S|1.000000|10.245000||
B|TQQQ|20260414|13:15:27|S|100.000000|52.960000||
B|AMZN|20260414|13:15:28|S|15.000000|249.495000||
B|CRWV|20260414|13:15:28|S|552.000000|117.860000||
B|DXCM|20260414|13:15:28|S|20.000000|62.990000||
B|SNDK|20260414|13:15:28|S|10.000000|936.940000||
B|SOFI|20260414|13:15:28|S|25.000000|17.849100||
B|XBI|20260414|13:15:28|S|200.000000|135.630000||
B|GLXY|20260414|13:15:29|S|100.000000|24.095000||
B|GOOGL|20260414|13:15:29|S|5.000000|332.745000||
B|GXO|20260414|13:15:29|S|40.000000|57.200000||
B|HIMS|20260414|13:15:29|S|40.000000|21.475000||
B|INTC|20260414|13:15:29|S|300.000000|62.347200||
B|MRVL|20260414|13:15:29|S|40.000000|132.930000||
B|MUU|20260414|13:15:29|S|31.000000|208.773300||
B|NOK|20260414|13:15:29|S|100.000000|10.385000||
B|UAA|20260414|13:15:29|S|3.000000|6.320000||
B|AFRM|20260414|13:15:30|S|20.000000|55.175000||
B|ANET|20260414|13:15:30|S|20.000000|154.550000||
B|DD|20260414|13:15:30|S|80.000000|46.615000||
B|SNDK|20260414|13:15:30|S|54.000000|936.770000||
B|TSLA|20260414|13:15:30|S|60.000000|365.098500||
B|CHPT|20260414|13:15:31|S|170.000000|6.225000||
B|CLBT|20260414|13:15:31|S|20.000000|11.965000||
B|DGXX|20260414|13:15:31|S|100.000000|2.705000||
B|NB|20260414|13:15:31|S|20.000000|5.005000||
B|STX|20260414|13:15:31|S|7.000000|527.271000||
B|ACHR|20260414|13:15:32|S|10.000000|5.615000||
B|BP|20260414|13:15:32|S|50.000000|46.040000||
B|MU|20260414|13:15:32|S|33.000000|449.736800||
B|MU|20260414|13:15:32|S|97.000000|449.740000||
B|NE|20260414|13:15:32|S|34.000000|48.110000||
B|PBF|20260414|13:15:32|S|60.000000|39.220000||
B|SMR|20260414|13:15:32|S|20.000000|10.245000||
B|AMD|20260414|13:15:33|S|10.000000|252.830000||
B|AMD|20260414|13:15:33|S|100.000000|252.780000||
B|BRK/B|20260414|13:15:33|S|1.000000|476.670000||
B|DEO|20260414|13:15:33|S|14.000000|80.560000||
B|NVDA|20260414|13:15:33|S|30.000000|194.595000||
B|REPX|20260414|13:15:33|S|20.000000|35.330000||
B|TSLA|20260414|13:15:33|S|134.000000|365.070000||
B|TSSI|20260414|13:15:33|S|100.000000|14.500000||
B|EQX|20260414|13:15:34|S|100.000000|15.465000||
B|MELI|20260414|13:15:34|S|1.000000|1855.050000||
B|SNOW|20260414|13:15:34|S|40.000000|136.130000||
B|VRT|20260414|13:15:34|S|100.000000|311.170000||
B|AMC|20260414|13:15:35|S|20.000000|1.520000||
B|BE|20260414|13:15:35|S|200.000000|213.560000||
B|BE|20260414|13:15:35|S|441.000000|213.520000||
B|BE|20260414|13:15:35|S|1200.000000|213.560000||
B|CVI|20260414|13:15:35|S|60.000000|30.625000||
B|GLD|20260414|13:15:35|S|50.000000|443.328800||
B|PPTA|20260414|13:15:35|S|80.000000|31.940000||
B|SNDK|20260414|13:15:35|S|75.000000|937.050000||
B|SNDK|20260414|13:15:35|S|100.000000|937.060000||
B|SNDK|20260414|13:15:35|S|100.000000|937.110000||
B|SNDK|20260414|13:15:35|S|200.000000|937.470000||
B|ALAB|20260414|13:15:36|S|100.000000|170.325000||
B|AUPH|20260414|13:15:36|S|80.000000|16.425000||
B|KRE|20260414|13:15:36|S|68.000000|69.335000||
B|MUU|20260414|13:15:36|S|18.000000|208.884200||
B|NVDA|20260414|13:15:36|S|100.000000|194.600000||
B|QQQ|20260414|13:15:36|S|80.000000|626.665000||
B|CRDO|20260414|13:15:37|S|40.000000|161.620000||
B|EFNL|20260414|13:15:37|S|219.000000|53.950000||
B|GLL|20260414|13:15:37|S|300.000000|18.940000||
B|MELI|20260414|13:15:37|S|1.000000|1855.050000||
B|MU|20260414|13:15:37|S|3.000000|449.740000||
B|NBIS|20260414|13:15:37|S|201.000000|165.400000||
B|PDBC|20260414|13:15:37|S|532.000000|17.179700||
B|TSSI|20260414|13:15:37|S|98.000000|14.530000||
B|XLE|20260414|13:15:37|S|164.000000|55.715000||
B|BAK|20260414|13:15:38|S|6.000000|4.100500||
B|BERZ|20260414|13:15:38|S|1.000000|44.880000||
B|ETHA|20260414|13:15:38|S|156.000000|17.675000||
B|EWY|20260414|13:15:38|S|100.000000|145.000000||
B|MOB|20260414|13:15:38|S|200.000000|4.945000||
B|MU|20260414|13:15:38|S|10.000000|449.960000||
B|ZS|20260414|13:15:38|S|1.000000|122.918200||
B|MSFT|20260414|13:15:39|S|20.000000|394.265000||
B|MU|20260414|13:15:39|S|1.000000|450.140000||
B|MU|20260414|13:15:39|S|1.000000|450.250000||
B|MU|20260414|13:15:39|S|2.000000|450.160000||
B|MU|20260414|13:15:39|S|4.000000|450.160000||
B|MU|20260414|13:15:39|S|5.000000|450.160000||
B|MU|20260414|13:15:39|S|10.000000|450.230000||
B|MU|20260414|13:15:39|S|14.000000|450.160000||
B|MU|20260414|13:15:39|S|15.000000|450.160000||
B|MU|20260414|13:15:39|S|20.000000|450.260000||
B|MU|20260414|13:15:39|S|28.000000|450.200000||
B|MU|20260414|13:15:39|S|35.000000|450.220000||
B|MU|20260414|13:15:39|S|38.000000|450.140000||
B|MU|20260414|13:15:39|S|90.000000|449.990000||
B|MU|20260414|13:15:39|S|177.000000|449.990000||
B|PLTU|20260414|13:15:39|S|20.000000|38.250000||
B|Z|20260414|13:15:39|S|100.000000|41.384200||
B|MU|20260414|13:15:40|S|3.000000|450.240000||
B|RYAAY|20260414|13:15:40|S|120.000000|63.010000||
B|TQQQ|20260414|13:15:40|S|300.000000|52.980000||
B|AAOI|20260414|13:15:41|S|23.000000|149.365000||
B|ALMU|20260414|13:15:41|S|20.000000|14.285000||
B|CAR|20260414|13:15:41|S|75.000000|367.885000||
B|LAES|20260414|13:15:41|S|600.000000|2.505000||
B|LUNR|20260414|13:15:41|S|20.000000|23.310000||
B|MU|20260414|13:15:41|S|1.000000|450.212700||
B|MU|20260414|13:15:41|S|30.000000|450.212700||
B|NFLX|20260414|13:15:41|S|5.000000|106.265000||
B|QQQ|20260414|13:15:41|S|108.000000|626.715000||
B|MU|20260414|13:15:42|S|1.000000|450.310000||
B|MU|20260414|13:15:42|S|20.000000|450.230000||
B|SMR|20260414|13:15:42|S|2.000000|10.249800||
B|ASTS|20260414|13:15:43|S|100.000000|88.515000||
B|CHKP|20260414|13:15:43|S|20.000000|136.220000||
B|CTS|20260414|13:15:43|S|101.000000|56.040000||
B|INTC|20260414|13:15:43|S|200.000000|62.390700||
B|MARA|20260414|13:15:43|S|50.000000|10.629300||
B|META|20260414|13:15:43|S|57.000000|661.790000||
B|BAK|20260414|13:15:44|S|1.000000|4.102500||
B|BZ|20260414|13:15:44|S|2900.000000|13.670000||
B|CVX|20260414|13:15:44|S|20.000000|185.620000||
B|GDS|20260414|13:15:44|S|40.000000|43.130000||
B|META|20260414|13:15:44|S|1.000000|661.790000||
B|SIL|20260414|13:15:44|S|10.000000|99.926800||
B|TSLA|20260414|13:15:44|S|40.000000|365.220000||
B|BMNG|20260414|13:15:45|S|2419.000000|1.445000||
B|CAR|20260414|13:15:45|S|3.000000|368.820000||
B|FSLY|20260414|13:15:45|S|453.000000|21.114900||
B|HMN|20260414|13:15:45|S|38.000000|44.470000||
B|IGV|20260414|13:15:45|S|100.000000|79.945000||
B|INTC|20260414|13:15:45|S|128.000000|62.405000||
B|INTC|20260414|13:15:45|S|278.000000|62.410000||
B|QBTS|20260414|13:15:45|S|3.000000|16.405000||
B|SCO|20260414|13:15:45|S|40.000000|7.865000||
B|SNAL|20260414|13:15:45|S|1499.000000|1.359800||
B|SOFI|20260414|13:15:45|S|215.000000|17.870000||
B|CRWD|20260414|13:15:46|S|1.000000|398.940000||
B|FLUT|20260414|13:15:46|S|20.000000|107.340000||
B|GOOGL|20260414|13:15:46|S|24.000000|332.690000||
B|SQM|20260414|13:15:46|S|500.000000|90.030000||
B|SQM|20260414|13:15:46|S|500.000000|90.030000||
B|VRT|20260414|13:15:46|S|3.000000|311.210000||
B|BR|20260414|13:15:47|S|140.000000|158.450000||
B|FIG|20260414|13:15:47|S|50.000000|19.869300||
B|TSLA|20260414|13:15:47|S|3.000000|365.190000||
B|TSLA|20260414|13:15:47|S|40.000000|365.170000||
B|TSLA|20260414|13:15:47|S|120.000000|365.170000||
B|TSLA|20260414|13:15:47|S|300.000000|365.170000||
B|Z|20260414|13:15:47|S|14.000000|41.384500||
B|Z|20260414|13:15:47|S|17.000000|41.384500||
B|CRWV|20260414|13:15:48|S|50.000000|117.930000||
B|FND|20260414|13:15:48|S|20.000000|52.755000||
B|INTC|20260414|13:15:48|S|128.000000|62.395000||
B|MU|20260414|13:15:48|S|82.000000|450.020000||
B|SNOW|20260414|13:15:48|S|38.000000|136.110000||
B|TMDX|20260414|13:15:48|S|2.000000|116.041000||
B|UMAC|20260414|13:15:48|S|74.000000|13.869400||
B|ZTS|20260414|13:15:48|S|100.000000|120.925000||
B|CRWV|20260414|13:15:49|S|100.000000|118.005000||
B|GOOGL|20260414|13:15:49|S|1.000000|332.650000||
B|NNE|20260414|13:15:49|S|1.000000|23.430000||
B|RKLB|20260414|13:15:49|S|100.000000|72.320000||
B|GOOGL|20260414|13:15:50|S|1.000000|332.658800||
B|GOOGL|20260414|13:15:50|S|50.000000|332.650000||
B|HUT|20260414|13:15:50|S|100.000000|72.290000||
B|MU|20260414|13:15:50|S|10.000000|450.050000||
B|MU|20260414|13:15:50|S|30.000000|450.050000||
B|CORT|20260414|13:15:51|S|4.000000|43.900000||
B|CRCG|20260414|13:15:51|S|260.000000|3.260000||
B|IONQ|20260414|13:15:51|S|100.000000|34.060900||
B|SNXX|20260414|13:15:51|S|100.000000|76.480000||
B|XAR|20260414|13:15:51|S|1.000000|276.450000||
B|BBH|20260414|13:15:52|S|5.000000|193.588200||
B|GOOGL|20260414|13:15:52|S|1.000000|332.645000||
B|IVZ|20260414|13:15:52|S|20.000000|24.730000||
B|PINS|20260414|13:15:52|S|20.000000|18.575000||
B|ZTO|20260414|13:15:52|S|100.000000|24.970000||
B|AEHR|20260414|13:15:53|S|30.000000|73.800000||
B|ALLY|20260414|13:15:53|S|100.000000|42.605000||
B|GOOGL|20260414|13:15:53|S|1.000000|332.645000||
B|PPTA|20260414|13:15:53|S|80.000000|32.020000||
B|SOFI|20260414|13:15:53|S|5.000000|17.870000||
B|USAR|20260414|13:15:53|S|400.000000|16.735000||
B|UVXY|20260414|13:15:53|S|50.000000|38.640000||
B|CAR|20260414|13:15:54|S|100.000000|369.950000||
B|HD|20260414|13:15:54|S|10.000000|340.740000||
B|INTC|20260414|13:15:54|S|100.000000|62.397500||
B|MAR|20260414|13:15:54|S|20.000000|364.430000||
B|MU|20260414|13:15:54|S|3.000000|450.192400||
B|MU|20260414|13:15:54|S|100.000000|450.090000||
B|OVID|20260414|13:15:54|S|1148.000000|2.945000||
B|TEM|20260414|13:15:54|S|90.000000|49.058300||
B|UAMY|20260414|13:15:54|S|100.000000|9.115000||
B|AMC|20260414|13:15:55|S|25.000000|1.530000||
B|ELF|20260414|13:15:55|S|200.000000|68.290000||
B|GOOGL|20260414|13:15:55|S|1.000000|332.630000||
B|KO|20260414|13:15:55|S|30.000000|76.045000||
B|QQQ|20260414|13:15:55|S|100.000000|626.680000||
B|AHMA|20260414|13:15:56|S|100.000000|1.420000||
B|FIG|20260414|13:15:56|S|50.000000|19.875000||
B|MU|20260414|13:15:56|S|30.000000|450.260000||
B|STX|20260414|13:15:56|S|9.000000|527.445000||
B|TSLA|20260414|13:15:56|S|100.000000|365.050000||
B|XLE|20260414|13:15:56|S|28.000000|55.720700||
B|Z|20260414|13:15:56|S|48.000000|41.384600||
B|ZTS|20260414|13:15:56|S|6.000000|120.940900||
B|ZTS|20260414|13:15:56|S|11.000000|120.940900||
B|AEHR|20260414|13:15:57|S|50.000000|73.850000||
B|ARM|20260414|13:15:57|S|30.000000|160.860000||
B|CRWV|20260414|13:15:57|S|30.000000|117.890000||
B|CRWV|20260414|13:15:57|S|30.000000|117.890000||
B|GOOGL|20260414|13:15:57|S|1.000000|332.628800||
B|GOOGL|20260414|13:15:57|S|1.000000|332.638600||
B|KDK|20260414|13:15:57|S|300.000000|8.080000||
B|ORCL|20260414|13:15:57|S|20.000000|163.635000||
B|PL|20260414|13:15:57|S|20.000000|33.295000||
B|QQQ|20260414|13:15:57|S|100.000000|626.671000||
B|Z|20260414|13:15:57|S|1.000000|41.397100||
B|AHMA|20260414|13:15:58|S|86.000000|1.410000||
B|CRWV|20260414|13:15:58|S|50.000000|117.895000||
B|GOOGL|20260414|13:15:58|S|1.000000|332.628800||
B|NOW|20260414|13:15:58|S|20.000000|89.450000||
B|PBF|20260414|13:15:58|S|20.000000|39.180000||
B|TSLA|20260414|13:15:58|S|100.000000|365.050000||
B|TSSI|20260414|13:15:58|S|100.000000|14.600000||
B|CRWV|20260414|13:15:59|S|50.000000|117.890000||
B|CRWV|20260414|13:15:59|S|50.000000|117.940000||
B|GOOGL|20260414|13:15:59|S|1.000000|332.628800||
B|MU|20260414|13:15:59|S|50.000000|450.500000||
B|SNAL|20260414|13:15:59|S|3.000000|1.389700||
B|TSLA|20260414|13:15:59|S|10.000000|365.050000||
B|BA|20260414|13:16:00|S|1.000000|223.370000||
B|CRWV|20260414|13:16:00|S|50.000000|117.940000||
B|GOOGL|20260414|13:16:00|S|1.000000|332.588800||
B|GOOGL|20260414|13:16:00|S|1.000000|332.628800||
B|HOOD|20260414|13:16:00|S|235.000000|78.690000||
B|HOOD|20260414|13:16:00|S|291.000000|78.690000||
B|MU|20260414|13:16:00|S|20.000000|450.310000||
B|ROIV|20260414|13:16:00|S|100.000000|29.545000||
B|SNAL|20260414|13:16:00|S|379.000000|1.389800||
B|UAL|20260414|13:16:00|S|20.000000|97.915000||
B|AMZN|20260414|13:16:01|S|42.000000|249.479000||
B|AMZN|20260414|13:16:01|S|100.000000|249.479300||
B|ASTS|20260414|13:16:01|S|5.000000|88.480000||
B|EQX|20260414|13:16:01|S|20.000000|15.465000||
B|ETR|20260414|13:16:01|S|2.000000|115.280000||
B|GOOGL|20260414|13:16:01|S|1.000000|332.598800||
B|INGR|20260414|13:16:01|S|4.000000|113.270000||
B|PSX|20260414|13:16:01|S|161.000000|158.190000||
B|VOO|20260414|13:16:01|S|5.000000|637.330000||
B|COHR|20260414|13:16:02|S|116.000000|311.130000||
B|CRWV|20260414|13:16:02|S|50.000000|117.870000||
B|CRWV|20260414|13:16:02|S|100.000000|117.820000||
B|SNAL|20260414|13:16:02|S|2501.000000|1.389700||
B|ASTS|20260414|13:16:03|E|200.000000|88.480000||
B|COHR|20260414|13:16:03|S|68.000000|311.170000||
B|EKSO|20260414|13:16:03|S|10.000000|9.660000||
B|ETHA|20260414|13:16:03|S|25.000000|17.685000||
B|GOOGL|20260414|13:16:03|S|1.000000|332.598800||
B|GOOGL|20260414|13:16:03|S|3.000000|332.598800||
B|IDYA|20260414|13:16:03|S|2.000000|32.370000||
B|LAES|20260414|13:16:03|S|2300.000000|2.505000||
B|MRVL|20260414|13:16:03|S|7.000000|132.970000||
B|MU|20260414|13:16:03|S|2.000000|450.390000||
B|SNAL|20260414|13:16:03|S|4.000000|1.389900||
B|SNAL|20260414|13:16:03|S|20.000000|1.389800||
B|SNAL|20260414|13:16:03|S|100.000000|1.389800||
B|SNYR|20260414|13:16:03|S|1.000000|0.598500||
B|SOXL|20260414|13:16:03|S|259.000000|83.530000||
B|V|20260414|13:16:03|S|3.000000|310.810000||
B|AXTI|20260414|13:16:04|S|100.000000|66.847300||
B|MU|20260414|13:16:04|S|11.000000|450.350000||
B|BIOX|20260414|13:16:05|S|51.000000|0.598200||
B|META|20260414|13:16:05|S|80.000000|661.420000||
B|META|20260414|13:16:05|S|109.000000|661.370000||
B|MU|20260414|13:16:05|S|23.000000|450.384600||
B|MU|20260414|13:16:05|S|78.000000|450.390000||
B|SNAL|20260414|13:16:05|S|1.000000|1.370000||
B|SNAL|20260414|13:16:05|S|10.000000|1.380000||
B|TSLA|20260414|13:16:05|S|40.000000|365.050000||
B|WGS|20260414|13:16:05|S|20.000000|65.350000||
B|COIN|20260414|13:16:06|S|30.000000|186.040000||
B|MU|20260414|13:16:06|S|5.000000|450.450000||
B|MU|20260414|13:16:06|S|27.000000|450.446300||
B|MU|20260414|13:16:06|S|31.000000|450.490000||
B|QTUM|20260414|13:16:06|S|3.000000|121.640000||
B|TSLA|20260414|13:16:06|S|1.000000|365.030000||
B|ZM|20260414|13:16:06|S|100.000000|82.400000||
B|ZTO|20260414|13:16:06|S|100.000000|24.970000||
B|AHMA|20260414|13:16:07|S|922.000000|1.409900||
B|CCJ|20260414|13:16:07|S|45.000000|116.040000||
B|COHR|20260414|13:16:07|S|154.000000|311.170000||
B|CRWV|20260414|13:16:07|S|50.000000|117.811700||
B|IXC|20260414|13:16:07|S|110.000000|53.785000||
B|MTC|20260414|13:16:07|S|16.000000|8.570000||
B|STX|20260414|13:16:07|S|2.000000|527.540000||
B|BE|20260414|13:16:08|S|559.000000|213.460000||
B|CRWV|20260414|13:16:08|S|9.000000|117.830000||
B|LRCX|20260414|13:16:08|S|100.000000|270.435000||
B|NOW|20260414|13:16:08|S|12.000000|89.505000||
B|NVDA|20260414|13:16:08|S|300.000000|194.615000||
B|SNAL|20260414|13:16:08|S|1592.000000|1.379900||
B|SNAP|20260414|13:16:08|S|20.000000|5.360000||
B|SQM|20260414|13:16:08|S|14.000000|90.040000||
B|AMZN|20260414|13:16:09|S|2.000000|249.555000||
B|MU|20260414|13:16:09|S|8.000000|450.420000||
B|MU|20260414|13:16:09|S|42.000000|450.470000||
B|SCHD|20260414|13:16:09|S|5.000000|30.625000||
B|TSLA|20260414|13:16:09|S|40.000000|365.040000||
B|AMD|20260414|13:16:10|S|3.000000|252.865000||
B|ASTX|20260414|13:16:10|S|400.000000|39.940000||
B|CRDO|20260414|13:16:10|S|4.000000|161.920000||
B|MU|20260414|13:16:10|S|9.000000|450.446500||
B|PPTA|20260414|13:16:10|S|60.000000|32.025000||
B|AMD|20260414|13:16:11|S|20.000000|252.875000||
B|CGIE|20260414|13:16:11|S|344.000000|36.125000||
B|COIN|20260414|13:16:11|S|20.000000|186.000000||
B|CRWV|20260414|13:16:11|S|41.000000|117.755000||
B|CSGP|20260414|13:16:11|S|60.000000|37.750000||
B|GOOGL|20260414|13:16:11|S|1.000000|332.628300||
B|HUBB|20260414|13:16:11|S|1.000000|548.111000||
B|MU|20260414|13:16:11|S|100.000000|450.470000||
B|MU|20260414|13:16:11|S|101.000000|450.460000||
B|MU|20260414|13:16:11|S|190.000000|450.390000||
B|SNAL|20260414|13:16:11|S|80.000000|1.389700||
B|CCOI|20260414|13:16:12|S|200.000000|22.640000||
B|DDD|20260414|13:16:12|S|900.000000|1.990000||
B|MU|20260414|13:16:12|S|10.000000|450.430000||
B|MU|20260414|13:16:12|S|33.000000|450.413900||
B|SNAL|20260414|13:16:12|S|9.000000|1.389900||
B|SNAL|20260414|13:16:12|S|20.000000|1.389800||
B|TSM|20260414|13:16:12|S|4.000000|380.420000||
B|MU|20260414|13:16:13|S|20.000000|450.470000||
B|UMAC|20260414|13:16:13|S|20.000000|13.860000||
B|CRWV|20260414|13:16:14|S|50.000000|117.740000||
B|GRAB|20260414|13:16:14|S|15.000000|3.850000||
B|MU|20260414|13:16:14|S|38.000000|450.500000||
B|PANW|20260414|13:16:14|S|50.000000|161.002200||
B|TSLA|20260414|13:16:14|S|100.000000|365.070000||
B|TSLL|20260414|13:16:14|S|404.000000|11.590000||
B|ACI|20260414|13:16:15|S|300.000000|16.315000||
B|AHMA|20260414|13:16:15|S|491.000000|1.400000||
B|CRCL|20260414|13:16:15|S|50.000000|106.550000||
B|HUT|20260414|13:16:15|S|112.000000|72.305700||
B|NBIS|20260414|13:16:15|S|50.000000|165.370000||
B|SOXS|20260414|13:16:15|S|24.000000|21.555000||
B|TPL|20260414|13:16:15|S|10.000000|416.970000||
B|VRM|20260414|13:16:15|S|5.000000|15.430000||
B|NVDA|20260414|13:16:16|S|400.000000|194.645000||
B|QQQ|20260414|13:16:16|S|30.000000|626.790000||
B|SNAL|20260414|13:16:16|S|100.000000|1.388300||
B|BB|20260414|13:16:17|S|4.000000|4.050000||
B|NXDR|20260414|13:16:17|S|23.000000|1.440000||
B|SCO|20260414|13:16:17|S|50.000000|7.850000||
B|TYL|20260414|13:16:17|S|1.000000|325.780000||
B|CNM|20260414|13:16:18|S|169.000000|54.040000||
B|COHU|20260414|13:16:18|S|30.000000|38.510000||
B|GTM|20260414|13:16:18|S|60.000000|5.820000||
B|PL|20260414|13:16:18|S|2.000000|33.280000||
B|SNAL|20260414|13:16:18|S|6.000000|1.380000||
B|SNAL|20260414|13:16:18|S|50.000000|1.380000||
B|MU|20260414|13:16:19|S|1.000000|450.622200||
B|MU|20260414|13:16:19|S|46.000000|450.655000||
B|MU|20260414|13:16:19|S|100.000000|450.655000||
B|SMR|20260414|13:16:19|S|1.000000|10.239800||
B|VIK|20260414|13:16:19|S|40.000000|81.260000||
B|CRWD|20260414|13:16:20|S|1.000000|398.960000||
B|MSFT|20260414|13:16:20|S|10.000000|394.245000||
B|POET|20260414|13:16:20|S|25.000000|6.697500||
B|SE|20260414|13:16:20|S|100.000000|88.650000||
B|SNDK|20260414|13:16:20|S|9.000000|938.780000||
B|INTC|20260414|13:16:21|S|4.000000|62.402800||
B|MUU|20260414|13:16:21|S|96.000000|209.720000||
B|PLTD|20260414|13:16:21|S|5000.000000|7.959900||
B|SNAL|20260414|13:16:21|S|1.000000|1.370000||
B|SNAL|20260414|13:16:21|S|3.000000|1.360000||
B|SNAL|20260414|13:16:21|S|10.000000|1.360000||
B|SNAL|20260414|13:16:21|S|39.000000|1.360000||
B|SNAL|20260414|13:16:21|S|50.000000|1.370000||
B|WDC|20260414|13:16:21|S|3.000000|361.700000||
B|GOOGL|20260414|13:16:22|S|3.000000|332.670000||
B|SNAL|20260414|13:16:22|S|1.000000|1.359900||
B|UAL|20260414|13:16:22|S|98.000000|98.037500||
B|UAL|20260414|13:16:22|S|100.000000|98.030000||
B|UAL|20260414|13:16:22|S|200.000000|98.020000||
B|AMD|20260414|13:16:23|S|100.000000|252.830000||
B|CRDO|20260414|13:16:23|S|50.000000|161.890000||
B|CRWV|20260414|13:16:23|S|5.000000|117.791200||
B|CRWV|20260414|13:16:23|S|83.000000|117.790000||
B|INTC|20260414|13:16:23|S|700.000000|62.395000||
B|MSOS|20260414|13:16:23|S|100.000000|3.860000||
B|QQQ|20260414|13:16:23|S|5.000000|626.760700||
B|SNDK|20260414|13:16:23|S|1.000000|938.851000||
B|XLI|20260414|13:16:23|S|50.000000|173.345000||
B|ZS|20260414|13:16:23|S|4.000000|122.877300||
B|AVGO|20260414|13:16:24|S|41.000000|380.255000||
B|FULC|20260414|13:16:24|S|64.000000|7.879100||
B|IREN|20260414|13:16:24|S|300.000000|46.985000||
B|IREN|20260414|13:16:24|S|700.000000|46.985000||
B|MU|20260414|13:16:24|S|3.000000|450.736800||
B|NBIS|20260414|13:16:24|S|50.000000|165.400000||
B|PLTR|20260414|13:16:24|S|44.000000|136.730000||
B|SNAL|20260414|13:16:24|S|50.000000|1.355000||
B|YSS|20260414|13:16:24|S|75.000000|34.110000||
B|COIN|20260414|13:16:25|S|81.000000|185.950000||
B|SNAL|20260414|13:16:25|S|3.000000|1.350000||
B|SNAL|20260414|13:16:25|S|100.000000|1.355000||
B|CRCL|20260414|13:16:26|S|200.000000|106.552200||
B|MU|20260414|13:16:26|S|4.000000|450.742200||
B|MU|20260414|13:16:26|S|7.000000|450.742200||
B|MU|20260414|13:16:26|S|41.000000|450.750000||
B|OLPX|20260414|13:16:26|S|20.000000|2.020000||
B|AMZN|20260414|13:16:27|S|199.000000|249.595000||
B|NKX|20260414|13:16:27|S|100.000000|12.245000||
B|SNDK|20260414|13:16:27|S|30.000000|938.530000||
B|VGK|20260414|13:16:27|S|1.000000|88.335000||
B|Z|20260414|13:16:27|S|14.000000|41.437500||
B|CRDO|20260414|13:16:28|S|2.000000|161.935000||
B|DRAM|20260414|13:16:28|S|200.000000|34.955000||
B|GOOGL|20260414|13:16:28|S|1.000000|332.670000||
B|SOFI|20260414|13:16:28|S|35.000000|17.870000||
B|AWK|20260414|13:16:29|S|100.000000|132.380000||
B|AWK|20260414|13:16:29|S|100.000000|132.390000||
B|AWK|20260414|13:16:29|S|200.000000|132.400000||
B|AWK|20260414|13:16:29|S|600.000000|132.430000||
B|CRWV|20260414|13:16:29|S|35.000000|118.060000||
B|ERX|20260414|13:16:29|S|5.000000|84.890000||
B|IREN|20260414|13:16:29|S|100.000000|46.980000||
B|LAZ|20260414|13:16:29|S|40.000000|49.655000||
B|SNAL|20260414|13:16:29|S|350.000000|1.359900||
B|CRM|20260414|13:16:30|S|20.000000|173.360000||
B|ELF|20260414|13:16:30|S|20.000000|68.260000||
B|ETHU|20260414|13:16:30|S|100.000000|27.635000||
B|MU|20260414|13:16:30|S|15.000000|450.730000||
B|Q|20260414|13:16:30|S|20.000000|134.130000||
B|SNDK|20260414|13:16:30|S|71.000000|938.050000||
B|SOXS|20260414|13:16:30|S|700.000000|21.555000||
B|ACN|20260414|13:16:31|S|71.000000|190.915000||
B|AFRM|20260414|13:16:31|S|20.000000|55.270000||
B|ASML|20260414|13:16:31|S|5.000000|1515.587200||
B|AWK|20260414|13:16:31|S|500.000000|132.380000||
B|ENPH|20260414|13:16:31|S|100.000000|31.999300||
B|MULL|20260414|13:16:31|S|3.000000|184.970000||
B|NOW|20260414|13:16:31|S|4.000000|89.500000||
B|PL|20260414|13:16:31|S|6.000000|33.237000||
B|SAIL|20260414|13:16:31|S|200.000000|11.230000||
B|SAIL|20260414|13:16:31|S|812.000000|11.229300||
B|AMZN|20260414|13:16:32|S|1.000000|249.601000||
B|ASTX|20260414|13:16:32|S|200.000000|39.965000||
B|SPDW|20260414|13:16:32|S|22.000000|48.965000||
B|TMDX|20260414|13:16:32|S|50.000000|116.010000||
B|VRT|20260414|13:16:32|S|8.000000|311.300000||
B|XP|20260414|13:16:32|S|15.000000|21.215000||
B|AWK|20260414|13:16:33|S|100.000000|132.390000||
B|GOOG|20260414|13:16:33|S|1.000000|330.010000||
B|METC|20260414|13:16:33|S|20.000000|13.150000||
B|SNDK|20260414|13:16:33|S|200.000000|938.390000||
B|VIK|20260414|13:16:33|S|93.000000|81.310000||
B|AAOI|20260414|13:16:34|S|50.000000|149.180000||
B|AWK|20260414|13:16:34|S|100.000000|132.380000||
B|AWK|20260414|13:16:34|S|200.000000|132.370000||
B|CRK|20260414|13:16:34|S|20.000000|16.275000||
B|MSTU|20260414|13:16:34|S|1400.000000|5.165000||
B|SQQQ|20260414|13:16:34|S|100.000000|62.585000||
B|VIK|20260414|13:16:34|S|2.000000|81.310000||
B|AMD|20260414|13:16:35|S|150.000000|252.800000||
B|ARW|20260414|13:16:35|S|100.000000|177.160000||
B|CRWG|20260414|13:16:35|S|2900.000000|5.340000||
B|ESLT|20260414|13:16:35|S|3.000000|920.280000||
B|BBD|20260414|13:16:36|S|324.000000|4.125000||
B|CRWV|20260414|13:16:36|S|5.000000|118.120000||
B|HUT|20260414|13:16:36|S|100.000000|72.270000||
B|MU|20260414|13:16:36|S|50.000000|450.946500||
B|ASTS|20260414|13:16:37|S|1.000000|88.430000||
B|LAC|20260414|13:16:37|S|5.000000|4.420700||
B|MULL|20260414|13:16:37|S|5.000000|184.995600||
B|NVDA|20260414|13:16:37|S|200.000000|194.705000||
B|SNAL|20260414|13:16:37|S|1877.000000|1.369700||
B|TSLL|20260414|13:16:37|S|340.000000|11.585000||
B|TSLL|20260414|13:16:37|S|400.000000|11.590000||
B|Z|20260414|13:16:37|S|80.000000|41.450000||
B|AVGO|20260414|13:16:38|S|5.000000|380.285000||
B|BE|20260414|13:16:38|S|20.000000|213.515000||
B|CRWV|20260414|13:16:38|S|30.000000|118.140000||
B|CRWV|20260414|13:16:38|S|520.000000|118.160000||
B|INTC|20260414|13:16:38|S|300.000000|62.385000||
B|MSFT|20260414|13:16:38|S|4.000000|394.260000||
B|TQQQ|20260414|13:16:38|S|100.000000|53.002500||
B|AFRM|20260414|13:16:39|S|96.000000|55.265000||
B|AFRM|20260414|13:16:39|S|100.000000|55.240000||
B|EQNR|20260414|13:16:39|S|1213.000000|38.055000||
B|MU|20260414|13:16:39|S|50.000000|450.833400||
B|NVDA|20260414|13:16:39|S|80.000000|194.670900||
B|PLTR|20260414|13:16:39|S|100.000000|136.755000||
B|PLTR|20260414|13:16:39|S|100.000000|136.770000||
B|TNA|20260414|13:16:39|S|151.000000|55.697500||
B|AHMA|20260414|13:16:40|S|1000.000000|1.399900||
B|GRMN|20260414|13:16:40|S|90.000000|264.433300||
B|MU|20260414|13:16:40|S|20.000000|450.870000||
B|T|20260414|13:16:40|S|15.000000|25.535000||
B|T|20260414|13:16:40|S|15.000000|25.535000||
B|ZS|20260414|13:16:40|S|40.000000|122.940000||
B|MU|20260414|13:16:41|S|6.000000|450.837300||
B|SNAL|20260414|13:16:41|S|400.000000|1.380000||
B|SNDK|20260414|13:16:41|S|22.000000|937.815000||
B|SNDK|20260414|13:16:41|S|26.000000|937.659000||
B|SNDK|20260414|13:16:41|S|570.000000|937.815000||
B|TSLA|20260414|13:16:41|S|40.000000|364.880000||
B|TSLA|20260414|13:16:41|S|200.000000|364.930000||
B|YPF|20260414|13:16:41|S|120.000000|42.295000||
B|YPF|20260414|13:16:41|S|400.000000|42.295000||
B|MU|20260414|13:16:42|S|1.000000|450.800000||
B|NBIS|20260414|13:16:42|S|100.000000|165.420000||
B|SNAL|20260414|13:16:42|S|4.000000|1.379800||
B|IVE|20260414|13:16:43|S|55.000000|217.380000||
B|MCD|20260414|13:16:43|S|2.000000|302.247800||
B|MU|20260414|13:16:43|S|29.000000|450.800000||
B|ORCL|20260414|13:16:43|S|35.000000|163.795000||
B|ORCL|20260414|13:16:43|S|40.000000|163.820000||
B|VOO|20260414|13:16:43|S|1.000000|637.488600||
B|BBAI|20260414|13:16:44|S|100.000000|3.530000||
B|MU|20260414|13:16:44|S|1.000000|450.809300||
B|NVDA|20260414|13:16:44|S|100.000000|194.675000||
B|POET|20260414|13:16:44|S|10.000000|6.697500||
B|SNAL|20260414|13:16:44|S|700.000000|1.380000||
B|TME|20260414|13:16:44|S|400.000000|9.825000||
B|CVI|20260414|13:16:45|S|20.000000|30.620000||
B|SERV|20260414|13:16:45|S|100.000000|8.930000||
B|SNAL|20260414|13:16:45|S|5.000000|1.379800||
B|YPF|20260414|13:16:45|S|250.000000|42.311700||
B|BTI|20260414|13:16:46|S|20.000000|57.485000||
B|MU|20260414|13:16:46|S|15.000000|450.763700||
B|WELL|20260414|13:16:46|S|3.000000|208.010000||
B|INTC|20260414|13:16:47|S|20.000000|62.395000||
B|AMC|20260414|13:16:48|S|13.000000|1.520000||
B|AMC|20260414|13:16:48|S|50.000000|1.530000||
B|BMNR|20260414|13:16:48|S|560.000000|21.785000||
B|CHGG|20260414|13:16:48|S|400.000000|0.960300||
B|CRWV|20260414|13:16:48|S|50.000000|117.990000||
B|MU|20260414|13:16:48|S|12.000000|451.005000||
B|OXY|20260414|13:16:48|S|50.000000|55.300700||
B|SCHD|20260414|13:16:48|S|1.000000|30.629300||
B|SNAL|20260414|13:16:48|S|50.000000|1.379700||
B|SNYR|20260414|13:16:48|S|3.000000|0.598200||
B|TSLA|20260414|13:16:48|S|75.000000|364.760000||
B|COTY|20260414|13:16:49|S|25.000000|2.310000||
B|INTC|20260414|13:16:49|S|128.000000|62.405000||
B|MU|20260414|13:16:49|S|100.000000|450.955000||
B|PRAX|20260414|13:16:49|S|9.000000|339.751000||
B|YPF|20260414|13:16:49|S|1.000000|42.291700||
B|ACLX|20260414|13:16:50|S|300.000000|114.895000||
B|MSOS|20260414|13:16:50|S|2729.000000|3.859300||
B|NUKZ|20260414|13:16:50|S|3.000000|71.252300||
B|PLTR|20260414|13:16:50|S|290.000000|136.808500||
B|TSLL|20260414|13:16:50|S|201.000000|11.570000||
B|TSLQ|20260414|13:16:50|S|101.000000|25.145000||
B|TSM|20260414|13:16:50|S|40.000000|380.520000||
B|ZS|20260414|13:16:50|S|1.000000|122.873300||
B|DXYZ|20260414|13:16:51|S|200.000000|30.200000||
B|DXYZ|20260414|13:16:51|S|800.000000|30.190000||
B|GRAB|20260414|13:16:51|S|25.000000|3.850000||
B|INTC|20260414|13:16:51|S|228.000000|62.400000||
B|IWM|20260414|13:16:51|S|1.000000|268.545000||
B|MSFT|20260414|13:16:51|S|6.000000|394.190000||
B|MU|20260414|13:16:51|S|40.000000|450.910000||
B|SOXS|20260414|13:16:51|S|100.000000|21.545000||
B|TSLA|20260414|13:16:51|S|100.000000|364.765000||
B|VEEV|20260414|13:16:51|S|31.000000|158.720000||
B|AMZN|20260414|13:16:52|S|4.000000|249.584800||
B|IRDM|20260414|13:16:52|S|10.000000|36.030000||
B|NVDA|20260414|13:16:52|S|100.000000|194.670000||
B|SNOW|20260414|13:16:52|S|20.000000|135.980000||
B|UNH|20260414|13:16:52|S|382.000000|315.020000||
B|AMZN|20260414|13:16:53|S|100.000000|249.589000||
B|AWK|20260414|13:16:53|S|50.000000|132.440000||
B|AWK|20260414|13:16:53|S|101.000000|132.440000||
B|AWK|20260414|13:16:53|S|250.000000|132.440000||
B|CXT|20260414|13:16:53|S|60.000000|45.700000||
B|HOOD|20260414|13:16:53|S|200.000000|78.705300||
B|MARA|20260414|13:16:53|S|50.000000|10.625000||
B|SNAL|20260414|13:16:53|S|1.000000|1.360000||
B|SNAL|20260414|13:16:53|S|5.000000|1.360000||
B|SNAL|20260414|13:16:53|S|6.000000|1.360000||
B|SNAL|20260414|13:16:53|S|50.000000|1.360000||
B|SNAL|20260414|13:16:53|S|849.000000|1.360000||
B|TQQQ|20260414|13:16:53|S|190.000000|53.005000||
B|BGS|20260414|13:16:54|S|21.000000|5.560000||
B|BMNU|20260414|13:16:54|S|5310.000000|2.095000||
B|CRDO|20260414|13:16:54|S|3.000000|161.820000||
B|ZS|20260414|13:16:54|S|2.000000|122.918700||
B|ASND|20260414|13:16:55|S|2.000000|247.990000||
B|CVNA|20260414|13:16:55|S|1.000000|380.660000||
B|EG|20260414|13:16:55|S|100.000000|338.910000||
B|FN|20260414|13:16:55|S|1.000000|686.985000||
B|LAZ|20260414|13:16:55|S|60.000000|49.760000||
B|META|20260414|13:16:55|S|10.000000|661.740000||
B|MSFT|20260414|13:16:55|S|40.000000|394.175000||
B|NOW|20260414|13:16:55|S|8.000000|89.510000||
B|UI|20260414|13:16:55|S|10.000000|971.810000||
B|WDC|20260414|13:16:55|S|2.000000|361.900000||
B|AAPL|20260414|13:16:56|S|100.000000|259.480000||
B|DCBO|20260414|13:16:56|S|100.000000|15.470000||
B|HUT|20260414|13:16:56|S|100.000000|72.290000||
B|KRYS|20260414|13:16:56|S|1.000000|273.700000||
B|PLTR|20260414|13:16:56|S|25.000000|136.797800||
B|PLTR|20260414|13:16:56|S|50.000000|136.799000||
B|ROLR|20260414|13:16:56|S|1200.000000|8.400000||
B|SPXU|20260414|13:16:56|S|61.000000|46.757400||
B|LPTH|20260414|13:16:57|S|250.000000|14.000000||
B|PFE|20260414|13:16:57|S|9.000000|27.250700||
B|SATS|20260414|13:16:57|S|5.000000|129.212200||
B|TEM|20260414|13:16:57|S|500.000000|49.140000||
B|TSLA|20260414|13:16:57|S|1.000000|364.790000||
B|TSLA|20260414|13:16:57|S|100.000000|364.760000||
B|ZTS|20260414|13:16:57|S|5.000000|120.926800||
B|AMC|20260414|13:16:58|S|10.000000|1.520000||
B|MU|20260414|13:16:58|S|45.000000|450.990000||
B|ENPH|20260414|13:16:59|S|20.000000|32.000000||
B|IAG|20260414|13:16:59|S|5.000000|20.565000||
B|META|20260414|13:16:59|S|25.000000|661.755000||
B|SNXX|20260414|13:16:59|S|100.000000|76.420000||
B|TSLA|20260414|13:16:59|S|10.000000|364.820000||
B|GOOGL|20260414|13:17:00|S|1.000000|332.708600||
B|MU|20260414|13:17:00|S|16.000000|451.173400||
B|OWL|20260414|13:17:00|S|20.000000|9.095000||
B|SNAL|20260414|13:17:00|S|6.000000|1.370000||
B|WULF|20260414|13:17:00|S|30.000000|20.345000||
B|AMZN|20260414|13:17:01|S|100.000000|249.601000||
B|MU|20260414|13:17:01|S|100.000000|451.200000||
B|MU|20260414|13:17:01|S|100.000000|451.230000||
B|T|20260414|13:17:01|S|100.000000|25.535000||
B|ASTS|20260414|13:17:02|S|22.000000|88.716600||
B|DRAM|20260414|13:17:02|S|90.000000|34.970000||
B|DRAM|20260414|13:17:02|S|100.000000|34.970000||
B|MU|20260414|13:17:02|S|1.000000|451.265000||
B|NFLX|20260414|13:17:02|S|5.000000|106.365000||
B|OKLO|20260414|13:17:02|S|40.000000|57.140000||
B|WDC|20260414|13:17:02|S|8.000000|361.835000||
B|Z|20260414|13:17:02|S|24.000000|41.392500||
B|AMZN|20260414|13:17:03|S|100.000000|249.613900||
B|AMZN|20260414|13:17:03|S|100.000000|249.626200||
B|MU|20260414|13:17:03|S|4.000000|451.280000||
B|RMBS|20260414|13:17:03|S|13.000000|119.130000||
B|SATA|20260414|13:17:03|S|5.000000|97.690000||
B|XLV|20260414|13:17:03|S|101.000000|149.110700||
B|CRDO|20260414|13:17:04|S|100.000000|161.515200||
B|MU|20260414|13:17:04|S|1.000000|451.290000||
B|ORCL|20260414|13:17:04|S|92.000000|163.860700||
B|PANW|20260414|13:17:04|S|2.000000|160.998300||
B|BABA|20260414|13:17:05|S|68.000000|131.260000||
B|BABA|20260414|13:17:05|S|400.000000|131.259000||
B|INTC|20260414|13:17:05|S|900.000000|62.455000||
B|SNDK|20260414|13:17:05|S|40.000000|937.590000||
B|XLV|20260414|13:17:05|S|100.000000|149.110700||
B|HUT|20260414|13:17:06|S|100.000000|72.295000||
B|PFE|20260414|13:17:06|S|128.000000|27.250000||
B|SATS|20260414|13:17:06|S|20.000000|129.300000||
B|SIDU|20260414|13:17:06|S|100.000000|5.155000||
B|FCEL|20260414|13:17:07|S|2000.000000|7.249100||
B|FCG|20260414|13:17:07|S|100.000000|28.995000||
B|MSFT|20260414|13:17:07|S|1.000000|394.240000||
B|TSLA|20260414|13:17:07|S|200.000000|364.838900||
B|WU|20260414|13:17:07|S|108.000000|9.095000||
B|AARD|20260414|13:17:08|S|100.000000|4.570000||
B|CRWG|20260414|13:17:08|S|100.000000|5.340000||
B|TM|20260414|13:17:08|S|2.000000|211.840000||
B|ZS|20260414|13:17:08|S|40.000000|122.874400||
B|AAL|20260414|13:17:09|S|35.000000|12.140000||
B|AMD|20260414|13:17:09|S|6.000000|252.820000||
B|INTC|20260414|13:17:09|S|200.000000|62.450000||
B|MDB|20260414|13:17:09|S|10.000000|236.770000||
B|MU|20260414|13:17:09|S|56.000000|451.360000||
B|TQQQ|20260414|13:17:09|S|300.000000|53.020000||
B|TSLA|20260414|13:17:09|S|200.000000|364.815000||
B|AMZN|20260414|13:17:10|S|100.000000|249.619300||
B|BCS|20260414|13:17:10|S|254.000000|23.935000||
B|BE|20260414|13:17:10|S|12.000000|213.665000||
B|INTC|20260414|13:17:10|S|2.000000|62.445000||
B|MU|20260414|13:17:10|S|5.000000|451.040000||
B|UL|20260414|13:17:10|S|1.000000|57.879300||
B|ZS|20260414|13:17:10|S|25.000000|122.950000||
B|BE|20260414|13:17:11|S|70.000000|213.725100||
B|MU|20260414|13:17:11|S|25.000000|451.000000||
B|QQQ|20260414|13:17:11|S|440.000000|626.840000||
B|SNDK|20260414|13:17:11|S|28.000000|937.841000||
B|SNDK|20260414|13:17:11|S|32.000000|937.850000||
B|SNDK|20260414|13:17:11|S|110.000000|937.790000||
B|TQQQ|20260414|13:17:11|S|100.000000|53.020000||
B|TSLA|20260414|13:17:11|S|50.000000|364.781200||
B|V|20260414|13:17:11|S|7.000000|310.960000||
B|ZS|20260414|13:17:11|S|6.000000|122.874300||
B|AMD|20260414|13:17:12|S|40.000000|252.858000||
B|BBAI|20260414|13:17:12|S|30.000000|3.520000||
B|BWXT|20260414|13:17:12|S|1.000000|238.790000||
B|MRVL|20260414|13:17:12|S|20.000000|133.220000||
B|MU|20260414|13:17:12|S|10.000000|450.942200||
B|AWK|20260414|13:17:13|S|100.000000|132.420000||
B|BMNR|20260414|13:17:13|S|50.000000|21.785000||
B|DELL|20260414|13:17:13|S|150.000000|184.100000||
B|INTC|20260414|13:17:13|S|48.000000|62.440000||
B|MSFT|20260414|13:17:13|S|1.000000|394.280000||
B|MU|20260414|13:17:13|S|95.000000|450.895000||
B|SOXL|20260414|13:17:13|S|10.000000|83.581000||
B|AG|20260414|13:17:14|S|100.000000|21.605000||
B|ARM|20260414|13:17:14|S|200.000000|160.945000||
B|BCS|20260414|13:17:15|S|251.000000|23.930000||
B|JQC|20260414|13:17:15|S|700.000000|4.885000||
B|OIH|20260414|13:17:15|S|5.000000|405.010000||
B|SNDK|20260414|13:17:15|S|1.000000|937.450000||
B|SRI|20260414|13:17:15|S|200.000000|6.120000||
B|ZS|20260414|13:17:15|S|2.000000|122.875300||
B|ADMA|20260414|13:17:16|S|1.000000|10.545000||
B|DNP|20260414|13:17:16|S|25.000000|10.450000||
B|HYMC|20260414|13:17:16|S|1400.000000|41.460000||
B|NVDA|20260414|13:17:16|S|30.000000|194.660700||
B|QQQ|20260414|13:17:16|S|160.000000|626.850700||
B|SCHD|20260414|13:17:16|S|15.000000|30.629300||
B|SRI|20260414|13:17:16|S|1000.000000|6.190000||
B|VTI|20260414|13:17:16|S|4.000000|342.280000||
B|AMD|20260414|13:17:17|S|3.000000|252.880000||
B|AMD|20260414|13:17:17|S|5.000000|252.888200||
B|BCS|20260414|13:17:17|S|150.000000|23.935000||
B|MU|20260414|13:17:17|S|34.000000|450.900000||
B|MU|20260414|13:17:17|S|118.000000|450.900000||
B|TTWO|20260414|13:17:17|S|5.000000|206.120000||
B|MBLY|20260414|13:17:18|S|25.000000|7.635000||
B|NFLX|20260414|13:17:18|S|114.000000|106.360700||
B|PG|20260414|13:17:18|S|1.000000|144.190000||
B|QQQ|20260414|13:17:18|S|126.000000|626.860000||
B|SMR|20260414|13:17:18|S|2.000000|10.235000||
B|VALE|20260414|13:17:18|S|5.000000|17.605000||
B|XLG|20260414|13:17:18|S|10.000000|58.349900||
B|APLD|20260414|13:17:19|S|154.000000|31.295000||
B|ASTS|20260414|13:17:19|S|150.000000|88.740000||
B|CAG|20260414|13:17:19|S|1100.000000|14.315000||
B|COHR|20260414|13:17:19|S|15.000000|311.070000||
B|OKLO|20260414|13:17:19|S|100.000000|57.130000||
B|SNAL|20260414|13:17:19|S|50.000000|1.400000||
B|SNDK|20260414|13:17:19|S|1.000000|937.540000||
B|SRI|20260414|13:17:19|S|800.000000|6.240000||
B|ZS|20260414|13:17:19|S|1.000000|122.922500||
B|ZS|20260414|13:17:19|S|1.000000|122.922500||
B|ARM|20260414|13:17:20|S|15.000000|160.976900||
B|ASTS|20260414|13:17:20|S|100.000000|88.730000||
B|HE|20260414|13:17:20|S|100.000000|15.195000||
B|IBIT|20260414|13:17:20|S|200.000000|42.455000||
B|IBIT|20260414|13:17:20|S|3800.000000|42.455000||
B|JCPB|20260414|13:17:20|S|1269.000000|47.275000||
B|MU|20260414|13:17:20|S|34.000000|451.002400||
B|MU|20260414|13:17:20|S|100.000000|451.002400||
B|ORCL|20260414|13:17:20|S|400.000000|163.870000||
B|PSN|20260414|13:17:20|S|1.000000|56.550000||
B|QS|20260414|13:17:20|S|20.000000|6.725000||
B|SNAL|20260414|13:17:20|S|7.000000|1.399700||
B|XLE|20260414|13:17:20|S|5.000000|55.725000||
B|ADP|20260414|13:17:21|S|9.000000|195.095000||
B|BMNU|20260414|13:17:21|S|174.000000|2.099900||
B|LAZ|20260414|13:17:21|S|20.000000|49.760000||
B|MU|20260414|13:17:21|S|400.000000|451.040000||
B|RGTI|20260414|13:17:21|S|100.000000|16.510000||
B|SMX|20260414|13:17:21|E|100.000000|5.035000||
B|SNDK|20260414|13:17:21|S|1.000000|937.220000||
B|TQQQ|20260414|13:17:21|S|50.000000|53.020000||
B|TQQQ|20260414|13:17:21|S|189.000000|53.025000||
B|AVGO|20260414|13:17:22|S|2.000000|380.320000||
B|NET|20260414|13:17:22|S|10.000000|180.360000||
B|SNDK|20260414|13:17:22|S|10.000000|937.280000||
B|VITL|20260414|13:17:22|S|700.000000|12.740000||
B|CRWV|20260414|13:17:23|S|100.000000|118.075000||
B|LUNR|20260414|13:17:23|S|20.000000|23.300000||
B|NVDA|20260414|13:17:23|S|517.000000|194.665000||
B|SOXS|20260414|13:17:23|S|50.000000|21.545000||
B|SWBI|20260414|13:17:23|S|100.000000|14.645000||
B|TER|20260414|13:17:23|S|20.000000|364.630000||
B|VT|20260414|13:17:23|S|400.000000|147.925000||
B|FXI|20260414|13:17:24|S|2.000000|36.825000||
B|FXI|20260414|13:17:24|S|8.000000|36.825000||
B|MU|20260414|13:17:24|S|10.000000|451.050000||
B|QQQ|20260414|13:17:24|S|50.000000|626.870000||
B|SNAL|20260414|13:17:24|S|16.000000|1.399800||
B|SNAL|20260414|13:17:24|S|200.000000|1.400000||
B|SNDK|20260414|13:17:24|S|50.000000|937.280000||
B|TSLA|20260414|13:17:24|S|188.000000|364.960000||
B|INTC|20260414|13:17:25|S|160.000000|62.415000||
B|OXY|20260414|13:17:25|S|101.000000|55.325000||
B|PG|20260414|13:17:25|S|2.000000|144.190000||
B|TSLA|20260414|13:17:25|S|67.000000|364.960000||
B|MSFT|20260414|13:17:26|S|20.000000|394.325000||
B|QQQ|20260414|13:17:26|S|80.000000|626.875000||
B|QQQ|20260414|13:17:26|S|80.000000|626.875000||
B|TQQQ|20260414|13:17:26|S|4.000000|53.020000||
B|TSM|20260414|13:17:26|S|1.000000|380.450000||
B|VGK|20260414|13:17:26|S|2.000000|88.359200||
B|CRDO|20260414|13:17:27|S|94.000000|161.424200||
B|INTC|20260414|13:17:27|S|200.000000|62.415000||
B|META|20260414|13:17:27|S|1.000000|661.850000||
B|PGR|20260414|13:17:27|S|40.000000|197.515000||
B|CRUS|20260414|13:17:28|S|34.000000|161.020000||
B|HLI|20260414|13:17:28|S|27.000000|159.420000||
B|OWL|20260414|13:17:28|S|898.000000|9.095000||
B|QQQ|20260414|13:17:28|S|348.000000|626.880000||
B|ALAB|20260414|13:17:29|S|20.000000|170.275000||
B|AMD|20260414|13:17:29|S|55.000000|252.820000||
B|BSY|20260414|13:17:29|S|50.000000|33.159700||
B|CRDO|20260414|13:17:29|S|1.000000|161.480000||
B|CVNA|20260414|13:17:29|S|100.000000|380.730000||
B|DCBO|20260414|13:17:29|S|100.000000|15.470000||
B|HON|20260414|13:17:29|S|11.000000|232.310000||
B|NVDA|20260414|13:17:29|S|5.000000|194.635000||
B|PAYC|20260414|13:17:29|S|100.000000|120.167000||
B|QLTA|20260414|13:17:29|S|1.000000|47.945000||
B|SQQQ|20260414|13:17:29|S|260.000000|62.570700||
B|WDC|20260414|13:17:29|S|10.000000|361.815000||
B|AMD|20260414|13:17:30|S|10.000000|252.830000||
B|COPX|20260414|13:17:30|S|16.000000|86.250000||
B|COPX|20260414|13:17:30|S|16.000000|86.250000||
B|EIX|20260414|13:17:30|S|100.000000|72.125000||
B|LITE|20260414|13:17:30|S|8.000000|868.440000||
B|MELI|20260414|13:17:30|S|1.000000|1856.550000||
B|SII|20260414|13:17:30|S|100.000000|149.830000||
B|SII|20260414|13:17:30|S|200.000000|149.820000||
B|SNAL|20260414|13:17:30|S|30.000000|1.399700||
B|SNDK|20260414|13:17:30|S|10.000000|937.120000||
B|SNXX|20260414|13:17:30|S|600.000000|76.350000||
B|STRC|20260414|13:17:30|S|10.000000|100.009400||
B|WDC|20260414|13:17:30|S|10.000000|361.810000||
B|CRWV|20260414|13:17:31|S|22.000000|117.910000||
B|DRIP|20260414|13:17:31|S|50.000000|5.032500||
B|EWY|20260414|13:17:31|S|100.000000|145.150000||
B|IDXX|20260414|13:17:31|S|203.000000|581.430000||
B|INTR|20260414|13:17:31|S|245.000000|8.410000||
B|MU|20260414|13:17:31|S|5.000000|451.100000||
B|SNAL|20260414|13:17:31|S|4.000000|1.399900||
B|ACLX|20260414|13:17:32|S|32.000000|114.895000||
B|BX|20260414|13:17:32|S|200.000000|125.820000||
B|CRUS|20260414|13:17:32|S|22.000000|161.090000||
B|KO|20260414|13:17:32|S|28.000000|76.059900||
B|ODC|20260414|13:17:32|S|1.000000|72.460000||
B|RGC|20260414|13:17:32|S|9.000000|31.440000||
B|ZM|20260414|13:17:32|S|100.000000|82.430000||
B|AFRM|20260414|13:17:33|S|20.000000|55.265000||
B|BRBR|20260414|13:17:33|S|8.000000|15.350000||
B|CRWV|20260414|13:17:33|S|100.000000|117.880000||
B|QDEL|20260414|13:17:33|S|172.000000|16.960000||
B|SKYT|20260414|13:17:33|S|487.000000|30.775000||
B|BX|20260414|13:17:34|S|34.000000|125.820000||
B|BX|20260414|13:17:34|S|100.000000|125.820000||
B|DOCN|20260414|13:17:34|S|20.000000|73.390000||
B|ELUT|20260414|13:17:34|S|10.000000|1.120000||
B|ONDS|20260414|13:17:34|S|500.000000|9.412500||
B|SCHD|20260414|13:17:34|S|130.000000|30.620000||
B|SNAL|20260414|13:17:34|S|5.000000|1.390000||
B|SNAL|20260414|13:17:34|S|10.000000|1.390000||
B|SNDK|20260414|13:17:34|S|3.000000|937.300000||
B|TSLA|20260414|13:17:34|S|110.000000|364.815000||
B|ACV|20260414|13:17:35|S|200.000000|25.345000||
B|CDE|20260414|13:17:35|S|26.000000|21.215000||
B|GOOGL|20260414|13:17:35|S|40.000000|332.708800||
B|MSFT|20260414|13:17:35|S|4.000000|394.255000||
B|SNAL|20260414|13:17:35|S|100.000000|1.390000||
B|TSLW|20260414|13:17:35|S|10.000000|22.490000||
B|ACHR|20260414|13:17:36|S|200.000000|5.615000||
B|DE|20260414|13:17:36|S|26.000000|598.570000||
B|INDA|20260414|13:17:36|S|100.000000|49.780000||
B|JD|20260414|13:17:36|S|31.000000|30.775000||
B|MSFT|20260414|13:17:36|S|15.000000|394.268600||
B|NRDS|20260414|13:17:36|S|68.000000|10.780000||
B|SNDK|20260414|13:17:36|S|1.000000|937.781000||
B|SNDK|20260414|13:17:36|S|1.000000|937.790000||
B|SNDK|20260414|13:17:36|S|6.000000|937.500000||
B|WPM|20260414|13:17:36|S|13.000000|147.400000||
B|ASTS|20260414|13:17:37|S|98.000000|88.605000||
B|FSEA|20260414|13:17:37|S|1.000000|12.150000||
B|NOW|20260414|13:17:37|S|2.000000|89.495000||
B|NVDA|20260414|13:17:37|S|200.000000|194.635000||
B|OPEN|20260414|13:17:37|S|600.000000|4.535000||
B|ORCL|20260414|13:17:37|S|3.000000|163.869000||
B|TERN|20260414|13:17:37|S|100.000000|52.665000||
B|TSLA|20260414|13:17:37|S|300.000000|364.760000||
B|TNA|20260414|13:17:38|S|51.000000|55.672700||
B|VIK|20260414|13:17:38|S|20.000000|81.290000||
B|XRX|20260414|13:17:38|S|400.000000|1.385000||
B|ADSK|20260414|13:17:39|S|13.000000|228.110000||
B|SNDK|20260414|13:17:39|S|34.000000|937.840000||
B|XENE|20260414|13:17:39|S|140.000000|59.925000||
B|CRWV|20260414|13:17:40|S|50.000000|117.910000||
B|GO|20260414|13:17:40|S|66.000000|7.035000||
B|MRVL|20260414|13:17:40|S|30.000000|133.220000||
B|SNEX|20260414|13:17:40|S|32.000000|102.610000||
B|SQQQ|20260414|13:17:40|S|40.000000|62.575000||
B|TSM|20260414|13:17:40|S|10.000000|380.390000||
B|VOO|20260414|13:17:40|S|2.000000|637.480000||
B|ENPH|20260414|13:17:41|S|60.000000|31.975000||
B|HUT|20260414|13:17:41|S|200.000000|72.210000||
B|LAZ|20260414|13:17:41|S|20.000000|49.760000||
B|NOW|20260414|13:17:41|S|3.000000|89.475000||
B|POWI|20260414|13:17:41|S|46.000000|53.210000||
B|QQQ|20260414|13:17:41|S|300.000000|626.815000||
B|EWY|20260414|13:17:42|S|10.000000|145.150700||
B|INTC|20260414|13:17:42|S|1.000000|62.435000||
B|INTC|20260414|13:17:42|S|199.000000|62.435000||
B|QBTS|20260414|13:17:42|S|30.000000|16.405000||
B|WDC|20260414|13:17:42|S|1.000000|361.961700||
B|AAOI|20260414|13:17:43|S|100.000000|149.413000||
B|AMD|20260414|13:17:43|S|5.000000|252.870000||
B|CCJ|20260414|13:17:43|S|200.000000|115.955000||
B|MAR|20260414|13:17:43|S|20.000000|364.600000||
B|MU|20260414|13:17:43|S|100.000000|451.250000||
B|SPY|20260414|13:17:43|S|9.000000|693.470700||
B|SSSS|20260414|13:17:43|S|4.000000|13.000000||
B|ZM|20260414|13:17:43|S|30.000000|82.440000||
B|ZS|20260414|13:17:43|S|40.000000|122.900000||
B|ARM|20260414|13:17:44|S|5.000000|160.920000||
B|KO|20260414|13:17:44|S|2.000000|76.069300||
B|MAS|20260414|13:17:44|S|13.000000|64.905000||
B|MELI|20260414|13:17:44|S|1.000000|1856.680000||
B|PBR|20260414|13:17:44|S|25.000000|21.029800||
B|AVAV|20260414|13:17:45|S|104.000000|194.772300||
B|CRDO|20260414|13:17:45|S|2.000000|161.810000||
B|DCBO|20260414|13:17:45|S|100.000000|15.460000||
B|KEX|20260414|13:17:45|S|5.000000|142.040000||
B|MRVL|20260414|13:17:45|S|100.000000|133.250000||
B|OLLI|20260414|13:17:45|S|1.000000|93.380000||
B|PINS|20260414|13:17:45|S|20.000000|18.585000||
B|QLD|20260414|13:17:45|S|190.000000|71.745000||
B|SMR|20260414|13:17:45|S|4.000000|10.220000||
B|SNAL|20260414|13:17:45|S|19.000000|1.399800||
B|SNDK|20260414|13:17:45|S|100.000000|938.140000||
B|Z|20260414|13:17:45|S|13.000000|41.399800||
B|EOSE|20260414|13:17:46|S|100.000000|6.239800||
B|MRVL|20260414|13:17:46|S|100.000000|133.245000||
B|RLMD|20260414|13:17:46|S|85.000000|7.370000||
B|SNA|20260414|13:17:46|S|15.000000|378.195000||
B|SOXL|20260414|13:17:46|S|10.000000|83.625000||
B|TNA|20260414|13:17:46|S|100.000000|55.670700||
B|TQQQ|20260414|13:17:46|S|100.000000|53.025000||
B|COPX|20260414|13:17:47|S|7.000000|86.240000||
B|MU|20260414|13:17:47|S|100.000000|451.140000||
B|TECK|20260414|13:17:47|S|11.000000|58.165000||
B|TQQQ|20260414|13:17:47|S|100.000000|53.030000||
B|UMAC|20260414|13:17:47|S|2.000000|13.850000||
B|ZTS|20260414|13:17:47|S|10.000000|120.941700||
B|AMSC|20260414|13:17:48|S|30.000000|39.040000||
B|BBAI|20260414|13:17:48|S|90.000000|3.525000||
B|FWRD|20260414|13:17:48|S|100.000000|19.530000||
B|NBIS|20260414|13:17:48|S|100.000000|165.125600||
B|NBIS|20260414|13:17:48|S|207.000000|165.120000||
B|NBIS|20260414|13:17:48|S|268.000000|165.170000||
B|NOW|20260414|13:17:48|S|8.000000|89.480000||
B|SNAL|20260414|13:17:48|S|100.000000|1.399700||
B|ALAB|20260414|13:17:49|S|37.000000|170.330000||
B|GTLB|20260414|13:17:49|S|20.000000|20.715000||
B|MU|20260414|13:17:49|S|10.000000|451.220000||
B|PCN|20260414|13:17:49|S|300.000000|12.010000||
B|QQQ|20260414|13:17:49|S|100.000000|626.880700||
B|VOO|20260414|13:17:49|S|300.000000|637.481900||
B|ZTS|20260414|13:17:49|S|7.000000|120.941800||
B|ASTS|20260414|13:17:50|S|4.000000|88.480000||
B|GOOG|20260414|13:17:50|S|100.000000|330.090000||
B|GOOGL|20260414|13:17:50|S|2.000000|332.770000||
B|LITE|20260414|13:17:50|S|5.000000|869.191000||
B|MELI|20260414|13:17:50|S|1.000000|1856.920000||
B|MU|20260414|13:17:50|S|10.000000|451.220000||
B|OLPX|20260414|13:17:50|S|20.000000|2.020000||
B|SNA|20260414|13:17:50|S|11.000000|378.195000||
B|STX|20260414|13:17:50|S|5.000000|528.260000||
B|ZTS|20260414|13:17:50|S|25.000000|120.941800||
B|HLI|20260414|13:17:51|S|20.000000|159.420000||
B|IFS|20260414|13:17:51|S|20.000000|50.380000||
B|SNAL|20260414|13:17:51|S|50.000000|1.399700||
B|SOAR|20260414|13:17:51|E|1.000000|0.294700||
B|MRVL|20260414|13:17:52|S|20.000000|133.258700||
B|MRVL|20260414|13:17:52|S|20.000000|133.260000||
B|PLTR|20260414|13:17:52|S|130.000000|136.847800||
B|QQQ|20260414|13:17:52|S|5.000000|626.910000||
B|ELF|20260414|13:17:53|S|100.000000|68.285000||
B|FND|20260414|13:17:53|S|20.000000|52.700000||
B|INTC|20260414|13:17:53|S|8.000000|62.445000||
B|LLY|20260414|13:17:53|S|10.000000|935.160000||
B|MRVL|20260414|13:17:53|S|4.000000|133.260000||
B|OWL|20260414|13:17:53|S|20.000000|9.095000||
B|TQQQ|20260414|13:17:53|S|100.000000|53.045000||
B|ASTS|20260414|13:17:54|S|15.000000|88.540000||
B|C|20260414|13:17:54|S|80.000000|130.190000||
B|NOW|20260414|13:17:54|S|20.000000|89.455000||
B|SHAK|20260414|13:17:54|S|26.000000|102.500000||
B|SNAL|20260414|13:17:54|S|6.000000|1.395000||
B|UL|20260414|13:17:54|S|300.000000|57.885000||
B|WRBY|20260414|13:17:54|S|62.000000|22.735000||
B|XLK|20260414|13:17:54|S|20.000000|147.405000||
B|YSS|20260414|13:17:54|S|300.000000|34.265000||
B|AEHR|20260414|13:17:55|S|3.000000|73.820000||
B|CL|20260414|13:17:55|S|4.000000|84.229300||
B|ETHA|20260414|13:17:55|S|60.000000|17.669300||
B|KO|20260414|13:17:55|S|2.000000|76.069300||
B|OLPX|20260414|13:17:55|S|25.000000|2.020000||
B|SNAL|20260414|13:17:55|S|21.000000|1.399700||
B|SNAL|20260414|13:17:55|S|30.000000|1.395000||
B|SNYR|20260414|13:17:55|S|10.000000|0.599050||
B|TQQQ|20260414|13:17:55|S|1900.000000|53.030000||
B|WULF|20260414|13:17:55|S|61.000000|20.315000||
B|YSS|20260414|13:17:55|S|1.000000|34.150000||
B|ZTS|20260414|13:17:55|S|7.000000|120.941800||
B|NVDA|20260414|13:17:56|S|0.999900|194.650000||
B|NVDA|20260414|13:17:56|S|200.000000|194.650000||
B|SNAL|20260414|13:17:56|S|314.000000|1.399700||
B|SQQQ|20260414|13:17:56|S|500.000000|62.539300||
B|VIAV|20260414|13:17:56|S|20.000000|40.690000||
B|VZ|20260414|13:17:56|S|40.000000|45.135000||
B|Z|20260414|13:17:56|S|13.000000|41.406500||
B|AMZN|20260414|13:17:57|S|300.000000|249.815000||
B|INTU|20260414|13:17:57|S|5.000000|369.680000||
B|TNA|20260414|13:17:57|S|50.000000|55.675000||
B|XOM|20260414|13:17:57|S|14.000000|148.090000||
B|DELL|20260414|13:17:58|S|100.000000|183.920000||
B|QS|20260414|13:17:58|S|20.000000|6.725000||
B|RKLB|20260414|13:17:58|S|200.000000|72.198400||
B|SNAL|20260414|13:17:58|S|1.000000|1.390000||
B|SNAL|20260414|13:17:58|S|3.000000|1.390000||
B|SNAL|20260414|13:17:58|S|4.000000|1.390000||
B|SNAL|20260414|13:17:58|S|8.000000|1.390000||
B|SNAL|20260414|13:17:58|S|1772.000000|1.389700||
B|BE|20260414|13:17:59|S|200.000000|213.890000||
B|CRUS|20260414|13:17:59|S|17.000000|161.090000||
B|FLUT|20260414|13:17:59|S|20.000000|107.360000||
B|HLI|20260414|13:17:59|S|13.000000|159.430000||
B|MU|20260414|13:17:59|S|100.000000|451.370000||
B|MU|20260414|13:17:59|S|100.000000|451.380000||
B|MU|20260414|13:17:59|S|490.000000|451.390000||
B|SATS|20260414|13:17:59|S|1.000000|129.240000||
B|SNAL|20260414|13:17:59|S|1.000000|1.380000||
B|SNAL|20260414|13:17:59|S|4.000000|1.380000||
B|SNAL|20260414|13:17:59|S|5.000000|1.380000||
B|SNAL|20260414|13:17:59|S|5.000000|1.380000||
B|SNAL|20260414|13:17:59|S|20.000000|1.380000||
B|AMC|20260414|13:18:00|S|20.000000|1.520000||
B|BULL|20260414|13:18:00|S|20.000000|5.715000||
B|MSFT|20260414|13:18:00|S|1.000000|394.290000||
B|MU|20260414|13:18:00|S|35.000000|451.530000||
B|SGOV|20260414|13:18:00|S|60.000000|100.515000||
B|SNDK|20260414|13:18:00|S|1.000000|938.131000||
B|SQQQ|20260414|13:18:00|S|310.000000|62.537500||
B|Z|20260414|13:18:00|S|14.000000|41.453400||
B|BMNU|20260414|13:18:01|S|2500.000000|2.099800||
B|GLOB|20260414|13:18:01|S|1.000000|46.931700||
B|GTM|20260414|13:18:01|S|20.000000|5.820000||
B|SNAL|20260414|13:18:01|S|16.000000|1.379800||
B|TSLA|20260414|13:18:01|S|6.000000|365.051400||
B|WM|20260414|13:18:01|S|1.000000|226.400000||
B|AAOI|20260414|13:18:02|S|1.000000|149.480000||
B|ASTS|20260414|13:18:02|S|20.000000|88.495000||
B|DCBO|20260414|13:18:02|S|99.000000|15.460000||
B|FN|20260414|13:18:02|S|11.000000|686.985000||
B|WGS|20260414|13:18:02|S|20.000000|65.390000||
B|BYND|20260414|13:18:03|S|1000.000000|0.723000||
B|ECG|20260414|13:18:03|S|1.000000|134.300000||
B|FULC|20260414|13:18:03|S|8.000000|7.870000||
B|GLW|20260414|13:18:03|S|821.000000|170.655300||
B|GLW|20260414|13:18:03|S|1423.000000|170.660000||
B|IONQ|20260414|13:18:03|S|50.000000|34.160000||
B|NVDA|20260414|13:18:03|S|100.000000|194.655000||
B|PMNT|20260414|13:18:03|S|99.000000|0.400000||
B|SEIC|20260414|13:18:03|S|23.000000|80.045000||
B|BB|20260414|13:18:04|S|2994.000000|4.039300||
B|BMNR|20260414|13:18:04|S|100.000000|21.795000||
B|INTC|20260414|13:18:04|S|300.000000|62.460000||
B|MU|20260414|13:18:04|S|10.000000|451.560000||
B|ORCX|20260414|13:18:04|S|9.000000|32.635000||
B|PMNT|20260414|13:18:04|S|180.000000|0.384401||
B|SNAL|20260414|13:18:04|S|1423.000000|1.379900||
B|TSLA|20260414|13:18:04|S|300.000000|365.030000||
B|VELO|20260414|13:18:04|S|5.000000|10.590000||
B|AAOI|20260414|13:18:05|S|2.000000|149.495000||
B|BMNU|20260414|13:18:05|S|329.000000|2.099900||
B|EOSE|20260414|13:18:05|S|100.000000|6.235000||
B|FNDX|20260414|13:18:05|S|256.000000|28.935000||
B|SNDK|20260414|13:18:05|S|10.000000|938.131000||
B|ZTO|20260414|13:18:05|S|1.000000|24.970000||
B|ZTO|20260414|13:18:05|S|2.000000|24.970000||
B|ZTO|20260414|13:18:05|S|2.000000|24.970000||
B|ZTO|20260414|13:18:05|S|6.000000|24.970000||
B|ZTO|20260414|13:18:05|S|95.000000|24.965000||
B|AMZN|20260414|13:18:06|S|1.000000|249.850000||
B|MELI|20260414|13:18:06|S|1.000000|1856.090000||
B|MSFT|20260414|13:18:06|S|1.000000|394.229300||
B|VZ|20260414|13:18:06|S|4.000000|45.135000||
B|XRT|20260414|13:18:06|S|600.000000|83.625000||
B|GO|20260414|13:18:07|S|63.000000|7.035000||
B|MRVL|20260414|13:18:07|S|1.000000|133.255000||
B|ORCL|20260414|13:18:07|S|6.000000|163.800000||
B|SNAL|20260414|13:18:07|S|100.000000|1.390000||
B|SOXL|20260414|13:18:07|S|150.000000|83.632600||
B|MSFT|20260414|13:18:08|S|1.000000|394.249300||
B|O|20260414|13:18:08|S|9.000000|63.610000||
B|XOM|20260414|13:18:08|S|7.000000|148.105000||
B|ZTS|20260414|13:18:08|S|5.000000|120.942500||
B|CGGO|20260414|13:18:09|S|40.000000|36.935000||
B|ENSG|20260414|13:18:09|S|4.000000|198.235000||
B|FNGU|20260414|13:18:09|S|20.000000|22.115000||
B|GOOGL|20260414|13:18:09|S|1.000000|332.778300||
B|QQQ|20260414|13:18:09|S|100.000000|626.922500||
B|SQQQ|20260414|13:18:09|S|15.000000|62.545000||
B|T|20260414|13:18:09|S|5.000000|25.545000||
B|BMNU|20260414|13:18:10|S|180.000000|2.099700||
B|BNOV|20260414|13:18:10|S|100.000000|45.160000||
B|MU|20260414|13:18:10|S|100.000000|451.540000||
B|SPY|20260414|13:18:10|S|10.000000|693.485000||
B|TFLO|20260414|13:18:10|S|24.000000|50.540000||
B|VIGI|20260414|13:18:10|S|50.000000|92.370000||
B|BMNU|20260414|13:18:11|S|2050.000000|2.099700||
B|FER|20260414|13:18:11|S|8.000000|72.210000||
B|GO|20260414|13:18:11|S|100.000000|7.035000||
B|NOW|20260414|13:18:11|S|120.000000|89.440000||
B|TYL|20260414|13:18:11|S|8.000000|325.225000||
B|ZM|20260414|13:18:11|S|10.000000|82.525000||
B|AAOI|20260414|13:18:12|S|95.000000|149.474900||
B|CAT|20260414|13:18:12|S|4.000000|790.575000||
B|CHKP|20260414|13:18:12|S|40.000000|135.910000||
B|CRWV|20260414|13:18:12|S|200.000000|117.860000||
B|GOOGL|20260414|13:18:12|S|1.000000|332.798300||
B|NOW|20260414|13:18:12|S|80.000000|89.450000||
B|XLE|20260414|13:18:12|S|200.000000|55.725000||
B|AHMA|20260414|13:18:13|S|175.000000|1.400000||
B|BRK/B|20260414|13:18:13|S|1.000000|476.860000||
B|CRCL|20260414|13:18:13|S|2.000000|106.470000||
B|CRDO|20260414|13:18:13|S|7.000000|161.844800||
B|GDS|20260414|13:18:13|S|95.000000|43.160000||
B|GDS|20260414|13:18:13|S|200.000000|43.140000||
B|ITRN|20260414|13:18:13|S|21.000000|55.090000||
B|SANA|20260414|13:18:13|S|2.000000|3.469200||
B|TSLA|20260414|13:18:13|S|3.000000|365.070000||
B|ZM|20260414|13:18:13|S|1.000000|82.510000||
B|ZM|20260414|13:18:13|S|1.000000|82.510000||
B|ZM|20260414|13:18:13|S|8.000000|82.510000||
B|ZTS|20260414|13:18:13|S|18.000000|120.942500||
B|AMAT|20260414|13:18:14|S|11.000000|392.594200||
B|AMAT|20260414|13:18:14|S|100.000000|392.590000||
B|AMD|20260414|13:18:14|S|10.000000|252.970000||
B|AMD|20260414|13:18:14|S|100.000000|253.020000||
B|GEV|20260414|13:18:14|S|2.000000|997.880000||
B|PODD|20260414|13:18:14|S|2.000000|201.690000||
B|TQQQ|20260414|13:18:14|S|2.000000|53.045000||
B|IGV|20260414|13:18:15|S|10.000000|79.945000||
B|IHS|20260414|13:18:15|S|20.000000|8.250000||
B|IWR|20260414|13:18:15|S|20.000000|102.460000||
B|KHC|20260414|13:18:15|S|20.000000|22.075000||
B|SMR|20260414|13:18:15|S|1000.000000|10.229900||
B|IONQ|20260414|13:18:16|S|300.000000|34.170000||
B|SNAL|20260414|13:18:16|S|30.000000|1.389900||
B|TYL|20260414|13:18:16|S|9.000000|325.360000||
B|COIN|20260414|13:18:17|S|20.000000|185.895000||
B|INTC|20260414|13:18:17|S|170.000000|62.465000||
B|QID|20260414|13:18:17|S|50.000000|19.205000||
B|QQQ|20260414|13:18:17|S|160.000000|626.955000||
B|ROLR|20260414|13:18:17|S|407.000000|8.440000||
B|SNAL|20260414|13:18:17|S|150.000000|1.389700||
B|FNGU|20260414|13:18:18|S|271.000000|22.115000||
B|MSFT|20260414|13:18:18|S|5.000000|394.210000||
B|MSFT|20260414|13:18:18|S|33.000000|394.208800||
B|QQQ|20260414|13:18:18|S|20.000000|627.000000||
B|SGOV|20260414|13:18:18|S|85.000000|100.515000||
B|TQQQ|20260414|13:18:18|S|500.000000|53.050000||
B|TSLA|20260414|13:18:18|S|235.000000|365.190000||
B|V|20260414|13:18:18|S|2.000000|310.980000||
B|AMD|20260414|13:18:19|S|4.000000|253.040000||
B|AMD|20260414|13:18:19|S|10.000000|253.021400||
B|SMR|20260414|13:18:19|S|20.000000|10.225000||
B|YPF|20260414|13:18:19|S|50.000000|42.293600||
B|AHMA|20260414|13:18:20|S|300.000000|1.400000||
B|CLS|20260414|13:18:20|S|7.000000|390.860000||
B|MNPR|20260414|13:18:20|S|200.000000|57.390000||
B|NBIS|20260414|13:18:20|S|100.000000|165.050000||
B|SEIC|20260414|13:18:20|S|7.000000|80.090000||
B|SNA|20260414|13:18:20|S|7.000000|378.195000||
B|ACA|20260414|13:18:21|S|1.000000|113.650000||
B|LI|20260414|13:18:21|S|20.000000|18.655000||
B|MU|20260414|13:18:21|S|37.000000|451.900000||
B|MU|20260414|13:18:21|S|132.000000|451.860000||
B|SNAL|20260414|13:18:21|S|155.000000|1.389900||
B|TCBIO|20260414|13:18:21|S|20.000000|21.990000||
B|TECK|20260414|13:18:21|S|10.000000|58.189100||
B|TSM|20260414|13:18:21|S|10.000000|380.630000||
B|TYL|20260414|13:18:21|S|5.000000|325.365000||
B|BMNR|20260414|13:18:22|S|100.000000|21.800000||
B|AVGO|20260414|13:18:23|S|67.000000|380.505000||
B|AVGO|20260414|13:18:23|S|100.000000|380.455000||
B|AVGO|20260414|13:18:23|S|153.000000|380.505000||
B|AXTI|20260414|13:18:23|S|300.000000|67.260000||
B|CRDO|20260414|13:18:23|S|25.000000|162.300000||
B|INTC|20260414|13:18:23|S|10.000000|62.535000||
B|MU|20260414|13:18:23|S|20.000000|452.063900||
B|MULL|20260414|13:18:23|S|6.000000|185.980000||
B|AMD|20260414|13:18:24|S|100.000000|253.170000||
B|ASML|20260414|13:18:24|S|2.000000|1517.369000||
B|EWT|20260414|13:18:24|S|52.000000|79.925000||
B|INTC|20260414|13:18:24|S|1.000000|62.560700||
B|MU|20260414|13:18:24|S|10.000000|452.123700||
B|SNDK|20260414|13:18:24|S|100.000000|938.130000||
B|TQQQ|20260414|13:18:24|S|50.000000|53.070000||
B|TSEM|20260414|13:18:24|S|2.000000|213.130000||
B|TSEM|20260414|13:18:24|S|5.000000|213.050000||
B|TTD|20260414|13:18:24|S|20.000000|21.445000||
B|AMD|20260414|13:18:25|S|1.000000|253.130000||
B|AMD|20260414|13:18:25|S|5.000000|253.151200||
B|AVGO|20260414|13:18:25|S|231.000000|380.610000||
B|INTC|20260414|13:18:25|S|14.000000|62.560700||
B|JD|20260414|13:18:25|S|11.000000|30.775000||
B|KOD|20260414|13:18:25|S|5.000000|44.090000||
B|MU|20260414|13:18:25|S|100.000000|452.250000||
B|NVDA|20260414|13:18:25|S|20.000000|194.720700||
B|SANA|20260414|13:18:25|S|100.000000|3.475000||
B|ZS|20260414|13:18:25|S|2.000000|122.907200||
B|AMD|20260414|13:18:26|S|62.000000|253.130000||
B|AMZN|20260414|13:18:26|S|8.000000|249.878800||
B|COHR|20260414|13:18:26|S|11.000000|311.760000||
B|COST|20260414|13:18:26|S|10.000000|972.520000||
B|MRVL|20260414|13:18:26|S|100.000000|133.460000||
B|MU|20260414|13:18:26|S|95.000000|452.230000||
B|ORCL|20260414|13:18:26|S|40.000000|163.710000||
B|REMX|20260414|13:18:26|S|1.000000|98.590000||
B|CRCL|20260414|13:18:27|S|100.000000|106.400000||
B|EWY|20260414|13:18:27|S|14.000000|145.251000||
B|GLW|20260414|13:18:27|S|1.000000|170.720000||
B|METU|20260414|13:18:27|S|100.000000|29.695000||
B|NVO|20260414|13:18:27|S|100.000000|39.089300||
B|PBR|20260414|13:18:27|S|714.000000|21.045000||
B|SNDK|20260414|13:18:27|S|2.000000|938.120000||
B|TSLA|20260414|13:18:27|S|2.000000|365.135000||
B|TSLA|20260414|13:18:27|S|19.000000|365.155000||
B|AMD|20260414|13:18:28|S|28.000000|253.170000||
B|MUU|20260414|13:18:28|S|30.000000|211.050000||
B|PBR|20260414|13:18:28|S|307.000000|21.040700||
B|TFLO|20260414|13:18:28|S|1.000000|50.550000||
B|Z|20260414|13:18:28|S|100.000000|41.450000||
B|Z|20260414|13:18:28|S|200.000000|41.450000||
B|AHMA|20260414|13:18:29|S|13.000000|1.400000||
B|CCO|20260414|13:18:29|S|25.000000|2.380000||
B|DRAM|20260414|13:18:29|S|5.000000|34.985000||
B|IGV|20260414|13:18:29|S|17.000000|79.925000||
B|LII|20260414|13:18:29|S|7.000000|520.910000||
B|SNAL|20260414|13:18:29|S|10.000000|1.399800||
B|TSLL|20260414|13:18:29|S|100.000000|11.595000||
B|TYL|20260414|13:18:29|S|7.000000|325.600000||
B|AMD|20260414|13:18:30|S|81.000000|253.160000||
B|DRTS|20260414|13:18:30|S|200.000000|7.740000||
B|HBAN|20260414|13:18:30|S|17.000000|16.640000||
B|IVW|20260414|13:18:30|S|1.000000|124.525000||
B|MU|20260414|13:18:30|S|97.000000|452.140000||
B|SES|20260414|13:18:30|S|20.000000|1.080000||
B|YPF|20260414|13:18:30|S|1.000000|42.291400||
B|BITX|20260414|13:18:31|S|70.000000|17.850700||
B|BLSH|20260414|13:18:31|S|5.000000|40.316600||
B|LWLG|20260414|13:18:31|S|50.000000|12.104600||
B|NUWE|20260414|13:18:31|S|7.000000|1.240000||
B|ORCL|20260414|13:18:31|S|100.000000|163.705000||
B|STNE|20260414|13:18:31|S|16.000000|14.680700||
B|BX|20260414|13:18:32|S|100.000000|125.830000||
B|HUT|20260414|13:18:32|S|100.000000|72.230000||
B|SPHR|20260414|13:18:32|S|25.000000|131.270000||
B|TSLL|20260414|13:18:32|S|200.000000|11.595000||
B|KO|20260414|13:18:33|S|1.000000|76.055000||
B|MSFT|20260414|13:18:33|S|4.000000|394.188300||
B|OILK|20260414|13:18:33|S|8.000000|54.480000||
B|QQQ|20260414|13:18:33|S|440.000000|627.065000||
B|TSLA|20260414|13:18:33|S|50.000000|365.155000||
B|CRCL|20260414|13:18:34|S|144.000000|106.360000||
B|INTC|20260414|13:18:34|S|3.000000|62.555000||
B|INTC|20260414|13:18:34|S|15.000000|62.555000||
B|LITE|20260414|13:18:34|S|39.000000|868.780000||
B|MSFT|20260414|13:18:34|S|17.000000|394.210000||
B|MU|20260414|13:18:34|S|5.000000|452.030000||
B|MU|20260414|13:18:34|S|24.000000|451.930000||
B|MU|20260414|13:18:34|S|26.000000|451.933200||
B|BRK/B|20260414|13:18:35|S|50.000000|476.795000||
B|MU|20260414|13:18:35|S|5.000000|451.875000||
B|QBTS|20260414|13:18:35|S|200.000000|16.430000||
B|UPRO|20260414|13:18:35|S|20.000000|116.922600||
B|WDC|20260414|13:18:35|S|18.000000|362.100000||
B|MELI|20260414|13:18:36|S|1.000000|1856.700000||
B|MU|20260414|13:18:36|S|2.000000|451.900000||
B|MU|20260414|13:18:36|S|56.000000|451.860000||
B|SOXL|20260414|13:18:36|S|30.000000|83.880700||
B|VWO|20260414|13:18:36|S|27.000000|57.945000||
B|BRBR|20260414|13:18:37|S|20.000000|15.350000||
B|DRAM|20260414|13:18:37|S|100.000000|34.985000||
B|HUBS|20260414|13:18:37|S|13.000000|207.565000||
B|HUBS|20260414|13:18:37|S|250.000000|207.460000||
B|MU|20260414|13:18:37|S|100.000000|452.030000||
B|SNAL|20260414|13:18:37|S|400.000000|1.390000||
B|VIST|20260414|13:18:37|S|15.000000|64.740000||
B|ARKK|20260414|13:18:38|S|200.000000|74.875000||
B|GOOG|20260414|13:18:38|S|3.000000|330.198800||
B|STX|20260414|13:18:38|S|1.000000|528.751000||
B|STX|20260414|13:18:38|S|2.000000|528.760000||
B|AAPL|20260414|13:18:39|S|100.000000|259.380000||
B|ADMA|20260414|13:18:39|S|100.000000|10.580000||
B|IGV|20260414|13:18:39|S|100.000000|79.915000||
B|MU|20260414|13:18:39|S|31.000000|452.030000||
B|MU|20260414|13:18:39|S|42.000000|452.026800||
B|SNAL|20260414|13:18:39|S|4.000000|1.399700||
B|SOXS|20260414|13:18:39|S|500.000000|21.465000||
B|SPY|20260414|13:18:39|S|2.000000|693.515000||
B|AEHR|20260414|13:18:40|S|100.000000|73.812200||
B|GECCH|20260414|13:18:40|S|1.000000|25.050000||
B|NSTS|20260414|13:18:40|S|20.000000|12.230000||
B|ORCL|20260414|13:18:40|S|1.000000|163.660000||
B|PANW|20260414|13:18:40|S|50.000000|160.860000||
B|PANW|20260414|13:18:40|S|99.000000|160.860000||
B|PPTA|20260414|13:18:40|S|20.000000|32.030000||
B|ALNY|20260414|13:18:41|S|2.000000|337.855000||
B|NEE|20260414|13:18:41|S|20.000000|90.990000||
B|NVDQ|20260414|13:18:41|S|500.000000|13.995000||
B|SCZ|20260414|13:18:41|S|48.000000|84.085000||
B|ASTS|20260414|13:18:42|S|100.000000|88.650000||
B|BYND|20260414|13:18:42|S|200.000000|0.721200||
B|FNGU|20260414|13:18:42|S|88.000000|22.130000||
B|FTCI|20260414|13:18:42|S|91.000000|4.280000||
B|MELI|20260414|13:18:42|S|4.000000|1856.700000||
B|MUU|20260414|13:18:42|S|18.000000|210.990000||
B|NBIS|20260414|13:18:42|S|86.000000|165.050000||
B|TSLA|20260414|13:18:42|S|100.000000|365.130000||
B|XLE|20260414|13:18:42|S|36.000000|55.735000||
B|AMZN|20260414|13:18:43|S|1.000000|249.979000||
B|MSFT|20260414|13:18:43|S|2.000000|394.178300||
B|MU|20260414|13:18:43|S|15.000000|452.110000||
B|SNPS|20260414|13:18:43|S|20.000000|420.760000||
B|ASPI|20260414|13:18:44|S|20.000000|4.755000||
B|CXT|20260414|13:18:44|S|16.000000|45.605000||
B|NBIS|20260414|13:18:44|S|2.000000|165.100000||
B|TQQQ|20260414|13:18:44|S|85.000000|53.065000||
B|WDC|20260414|13:18:44|S|1.000000|362.090000||
B|GGLS|20260414|13:18:45|S|20.000000|6.280000||
B|MUU|20260414|13:18:45|S|50.000000|210.980000||
B|SNAL|20260414|13:18:45|S|7.000000|1.399900||
B|SNAL|20260414|13:18:45|S|200.000000|1.400000||
B|INTC|20260414|13:18:46|S|1.000000|62.535000||
B|MU|20260414|13:18:46|S|19.000000|452.160000||
B|SOXS|20260414|13:18:46|S|50.000000|21.455000||
B|AAPL|20260414|13:18:47|S|82.000000|259.375000||
B|SCHP|20260414|13:18:47|S|1.000000|26.825000||
B|PAM|20260414|13:18:48|S|17.000000|84.790000||
B|SOXL|20260414|13:18:48|S|200.000000|83.920700||
B|USFD|20260414|13:18:48|S|10.000000|92.570000||
B|FIGR|20260414|13:18:49|S|100.000000|36.010000||
B|ONDS|20260414|13:18:49|S|500.000000|9.412500||
B|RGTI|20260414|13:18:49|S|800.000000|16.520000||
B|SGOV|20260414|13:18:49|S|5.000000|100.515000||
B|ANET|20260414|13:18:50|S|100.000000|154.880000||
B|MU|20260414|13:18:50|S|40.000000|452.326800||
B|SNAL|20260414|13:18:50|S|1.000000|1.380000||
B|SNAL|20260414|13:18:50|S|1.000000|1.380000||
B|SNAL|20260414|13:18:50|S|1.000000|1.390000||
B|SNAL|20260414|13:18:50|S|6.000000|1.380000||
B|SNAL|20260414|13:18:50|S|10.000000|1.390000||
B|SNAL|20260414|13:18:50|S|30.000000|1.380000||
B|SNAL|20260414|13:18:50|S|30.000000|1.390000||
B|SNAL|20260414|13:18:50|S|50.000000|1.390000||
B|TSLA|20260414|13:18:50|S|25.000000|365.120000||
B|AMD|20260414|13:18:51|S|300.000000|253.080000||
B|MARA|20260414|13:18:51|S|100.000000|10.585000||
B|MU|20260414|13:18:51|S|10.000000|452.455800||
B|MU|20260414|13:18:51|S|25.000000|452.346500||
B|SNDK|20260414|13:18:51|S|50.000000|938.540000||
B|SPY|20260414|13:18:51|S|7.000000|693.549300||
B|AMZN|20260414|13:18:52|S|60.000000|249.939300||
B|BNZI|20260414|13:18:52|S|10.000000|0.668500||
B|ECO|20260414|13:18:52|S|1.000000|49.870000||
B|GDS|20260414|13:18:52|S|20.000000|43.120000||
B|MU|20260414|13:18:52|S|85.000000|452.390000||
B|MU|20260414|13:18:52|S|107.000000|452.380000||
B|TQQQ|20260414|13:18:52|S|300.000000|53.070000||
B|ZS|20260414|13:18:52|S|1.000000|122.890400||
B|CRWV|20260414|13:18:53|S|327.000000|117.880000||
B|FSLY|20260414|13:18:53|S|200.000000|21.120000||
B|MA|20260414|13:18:53|S|1.000000|511.920000||
B|SPY|20260414|13:18:53|S|200.000000|693.548100||
B|ARCC|20260414|13:18:54|S|2500.000000|18.505000||
B|CORD|20260414|13:18:54|S|50.000000|5.925000||
B|DOCN|20260414|13:18:54|S|10.000000|73.260000||
B|FDMO|20260414|13:18:54|S|6.000000|86.995000||
B|HOOD|20260414|13:18:54|S|40.000000|78.699100||
B|MSFT|20260414|13:18:54|S|15.000000|394.178500||
B|NFLX|20260414|13:18:54|S|300.000000|106.375000||
B|TSLA|20260414|13:18:54|S|20.000000|365.230000||
B|TSLA|20260414|13:18:54|S|400.000000|365.240000||
B|GDDY|20260414|13:18:55|S|2.000000|82.330000||
B|INTC|20260414|13:18:55|S|200.000000|62.540700||
B|KWEB|20260414|13:18:55|S|200.000000|29.300000||
B|LITE|20260414|13:18:55|S|2.000000|869.290000||
B|VICR|20260414|13:18:55|S|20.000000|188.230000||
B|EOSE|20260414|13:18:56|S|50.000000|6.250000||
B|INTC|20260414|13:18:56|S|59.000000|62.545000||
B|INTC|20260414|13:18:56|S|59.000000|62.550000||
B|MELI|20260414|13:18:56|S|1.000000|1856.840000||
B|SDA|20260414|13:18:56|S|200.000000|1.685000||
B|SNAL|20260414|13:18:56|S|10.000000|1.389900||
B|AEHR|20260414|13:18:57|S|50.000000|73.850000||
B|GOOGL|20260414|13:18:57|S|2.000000|332.865000||
B|HRL|20260414|13:18:57|S|20.000000|20.649300||
B|IONQ|20260414|13:18:57|S|38.000000|34.150000||
B|MSFT|20260414|13:18:57|S|4.000000|394.168300||
B|SCZ|20260414|13:18:57|S|121.000000|84.095000||
B|WDC|20260414|13:18:57|S|10.000000|362.160000||
B|MTNB|20260414|13:18:58|S|10.000000|0.502900||
B|MU|20260414|13:18:58|S|10.000000|452.265000||
B|NBIS|20260414|13:18:58|S|20.000000|165.170000||
B|ALAB|20260414|13:18:59|S|20.000000|170.500000||
B|INTC|20260414|13:18:59|S|100.000000|62.540000||
B|INTC|20260414|13:18:59|S|200.000000|62.541500||
B|MSFT|20260414|13:18:59|S|38.000000|394.158300||
B|MU|20260414|13:18:59|S|20.000000|452.310000||
B|TSLA|20260414|13:18:59|S|20.000000|365.210000||
B|ZTS|20260414|13:18:59|S|5.000000|120.943100||
B|CRWV|20260414|13:19:00|S|2.000000|117.830000||
B|MSFT|20260414|13:19:00|S|19.000000|394.140000||
B|WDC|20260414|13:19:00|S|1.000000|362.080000||
B|ADP|20260414|13:19:01|S|2.000000|195.056700||
B|AMZN|20260414|13:19:01|S|1.000000|249.929000||
B|BRK/B|20260414|13:19:01|S|1.000000|476.730000||
B|INTC|20260414|13:19:01|S|600.000000|62.545000||
B|LEU|20260414|13:19:01|S|8.000000|192.710000||
B|LEU|20260414|13:19:01|S|20.000000|192.701000||
B|MULL|20260414|13:19:01|S|10.000000|186.190000||
B|TEAM|20260414|13:19:01|S|20.000000|61.700000||
B|CRWV|20260414|13:19:02|S|1.000000|117.850000||
B|CRWV|20260414|13:19:02|S|1.000000|117.850000||
B|HOOD|20260414|13:19:02|S|40.000000|78.697400||
B|IONQ|20260414|13:19:02|S|50.000000|34.135000||
B|MSFT|20260414|13:19:02|S|3.000000|394.168300||
B|MSFT|20260414|13:19:02|S|17.000000|394.168300||
B|ORCL|20260414|13:19:02|S|40.000000|163.695000||
B|EWZ|20260414|13:19:03|S|100.000000|41.865000||
B|FSLY|20260414|13:19:03|S|25.000000|21.140000||
B|SPY|20260414|13:19:03|S|1.000000|693.549000||
B|FIVN|20260414|13:19:04|S|12.000000|14.655000||
B|MLI|20260414|13:19:04|S|100.000000|123.900000||
B|PSTV|20260414|13:19:04|S|325.000000|5.320000||
B|MU|20260414|13:19:05|S|100.000000|452.310000||
B|NVDA|20260414|13:19:05|S|5.000000|194.705000||
B|SIDU|20260414|13:19:05|S|38.000000|5.155000||
B|ZS|20260414|13:19:05|S|40.000000|122.887400||
B|HIMS|20260414|13:19:06|S|100.000000|21.470000||
B|HIMS|20260414|13:19:06|S|520.000000|21.470000||
B|KO|20260414|13:19:06|S|10.000000|76.049300||
B|LIMN|20260414|13:19:06|S|400.000000|0.183000||
B|MU|20260414|13:19:06|S|5.000000|452.175600||
B|MU|20260414|13:19:06|S|100.000000|452.180000||
B|SNXX|20260414|13:19:06|S|11.000000|76.550000||
B|SPYG|20260414|13:19:06|S|16.000000|107.795000||
B|TSLA|20260414|13:19:06|S|25.000000|365.118300||
B|YPF|20260414|13:19:06|S|70.000000|42.310000||
B|ADMA|20260414|13:19:07|S|100.000000|10.575000||
B|ALAB|20260414|13:19:07|S|20.000000|170.550000||
B|BE|20260414|13:19:07|S|100.000000|213.650000||
B|CSGP|20260414|13:19:07|S|20.000000|37.790000||
B|MSFT|20260414|13:19:07|S|11.000000|394.150000||
B|NBIS|20260414|13:19:07|S|50.000000|165.164100||
B|SGOV|20260414|13:19:07|S|5.000000|100.515000||
B|AMZN|20260414|13:19:08|S|5.000000|249.929300||
B|COIN|20260414|13:19:08|S|20.000000|185.800000||
B|MU|20260414|13:19:08|S|2.000000|452.180000||
B|NBIS|20260414|13:19:08|S|200.000000|165.170000||
B|SNAL|20260414|13:19:08|S|20.000000|1.389900||
B|BWXT|20260414|13:19:09|S|13.000000|238.860000||
B|RFIL|20260414|13:19:09|S|11.000000|12.300000||
B|CBRE|20260414|13:19:10|S|2.000000|148.490000||
B|MNDY|20260414|13:19:10|S|100.000000|62.990000||
B|MU|20260414|13:19:10|S|12.000000|452.160000||
B|NFLX|20260414|13:19:10|S|2.000000|106.375000||
B|SNAL|20260414|13:19:10|S|14.000000|1.389900||
B|UVXY|20260414|13:19:10|S|100.000000|38.630000||
B|UVXY|20260414|13:19:10|S|600.000000|38.625000||
B|AEHR|20260414|13:19:11|S|1295.000000|73.860000||
B|FIG|20260414|13:19:11|S|50.000000|19.850000||
B|ICHR|20260414|13:19:11|S|33.000000|64.570000||
B|MTC|20260414|13:19:11|S|1.000000|8.690000||
B|SVC|20260414|13:19:11|S|15.000000|1.340000||
B|YLDE|20260414|13:19:11|S|1.000000|55.250000||
B|AMD|20260414|13:19:12|S|100.000000|253.111700||
B|MRVL|20260414|13:19:12|S|150.000000|133.140000||
B|MU|20260414|13:19:12|S|98.000000|452.110000||
B|SANA|20260414|13:19:12|S|121.000000|3.455000||
B|TER|20260414|13:19:12|S|9.000000|365.550000||
B|ASTS|20260414|13:19:13|S|100.000000|88.780000||
B|CATX|20260414|13:19:13|S|34.000000|4.250000||
B|MRVL|20260414|13:19:13|S|200.000000|133.095000||
B|OII|20260414|13:19:13|S|45.000000|36.540000||
B|COIN|20260414|13:19:14|S|1.000000|185.890000||
B|MU|20260414|13:19:14|S|10.000000|452.170000||
B|MU|20260414|13:19:14|S|30.000000|452.170000||
B|THO|20260414|13:19:14|S|100.000000|78.820000||
B|TQQQ|20260414|13:19:14|S|200.000000|53.080000||
B|WGO|20260414|13:19:14|S|25.000000|32.630000||
B|CRDO|20260414|13:19:15|S|200.000000|162.140000||
B|CRDO|20260414|13:19:15|S|227.000000|162.171700||
B|CRDO|20260414|13:19:15|S|1000.000000|162.190000||
B|HUT|20260414|13:19:15|S|20.000000|72.165000||
B|ORCL|20260414|13:19:15|S|217.000000|163.760000||
B|VIK|20260414|13:19:15|S|20.000000|81.300000||
B|ASTS|20260414|13:19:16|S|1.000000|88.830000||
B|BRK/B|20260414|13:19:16|S|9.000000|476.765000||
B|IREN|20260414|13:19:16|S|100.000000|47.000000||
B|IREN|20260414|13:19:16|S|500.000000|46.990000||
B|SNDK|20260414|13:19:16|S|1.000000|938.480000||
B|SNDK|20260414|13:19:16|S|2.000000|938.480000||
B|AMD|20260414|13:19:17|S|100.000000|253.120000||
B|ASTS|20260414|13:19:17|S|2.000000|88.800000||
B|LAMR|20260414|13:19:17|S|37.000000|133.720000||
B|NVDA|20260414|13:19:17|S|100.000000|194.740000||
B|SPY|20260414|13:19:17|S|1.000000|693.579300||
B|ALZN|20260414|13:19:18|S|111.000000|0.899900||
B|COHR|20260414|13:19:18|S|50.000000|312.000000||
B|SNDK|20260414|13:19:18|S|4.000000|938.480000||
B|HOOD|20260414|13:19:19|S|17.000000|78.715000||
B|MU|20260414|13:19:19|S|9.000000|452.246100||
B|QQQ|20260414|13:19:19|S|100.000000|627.120000||
B|TNA|20260414|13:19:19|S|98.000000|55.715000||
B|AIRO|20260414|13:19:20|S|473.000000|8.030000||
B|CSPI|20260414|13:19:20|S|1.000000|8.760000||
B|FCX|20260414|13:19:20|S|1.000000|68.515000||
B|GOOG|20260414|13:19:20|S|17.000000|330.253500||
B|IEP|20260414|13:19:20|S|20.000000|7.675000||
B|LAR|20260414|13:19:20|S|4.000000|8.080500||
B|OKLO|20260414|13:19:20|S|31.000000|57.175000||
B|PGR|20260414|13:19:20|S|20.000000|197.450000||
B|UVXY|20260414|13:19:20|S|70.000000|38.630000||
B|ZS|20260414|13:19:20|S|1.000000|122.834000||
B|BAK|20260414|13:19:21|S|9.000000|4.105000||
B|LYV|20260414|13:19:21|S|32.000000|165.380000||
B|LYV|20260414|13:19:21|S|68.000000|165.375700||
B|MOH|20260414|13:19:21|S|4.000000|149.570000||
B|MU|20260414|13:19:21|S|4.000000|452.220000||
B|SOXL|20260414|13:19:21|S|50.000000|83.860000||
B|SVC|20260414|13:19:21|S|15.000000|1.340000||
B|AMZN|20260414|13:19:22|S|28.000000|249.980000||
B|FLNG|20260414|13:19:22|S|100.000000|30.750000||
B|MRVL|20260414|13:19:22|S|200.000000|133.070000||
B|MUU|20260414|13:19:22|S|5.000000|211.090000||
B|NVDA|20260414|13:19:22|S|3.000000|194.750000||
B|SNAL|20260414|13:19:22|S|20.000000|1.380000||
B|SNAL|20260414|13:19:22|S|22.000000|1.380000||
B|SNAL|20260414|13:19:22|S|30.000000|1.389700||
B|TQQQ|20260414|13:19:22|S|25.000000|53.090000||
B|CRDO|20260414|13:19:23|S|10.000000|162.160000||
B|IREN|20260414|13:19:23|S|30.000000|46.995000||
B|TAOX|20260414|13:19:23|S|100.000000|4.390000||
B|TTAN|20260414|13:19:23|S|60.000000|57.890000||
B|Z|20260414|13:19:23|S|11.000000|41.450000||
B|AMD|20260414|13:19:24|S|89.000000|253.140000||
B|MU|20260414|13:19:24|S|5.000000|452.236900||
B|MU|20260414|13:19:24|S|5.000000|452.240000||
B|MU|20260414|13:19:24|S|7.000000|452.172400||
B|PATH|20260414|13:19:24|S|50.000000|10.040000||
B|LAZ|20260414|13:19:25|S|20.000000|49.890000||
B|SPY|20260414|13:19:25|S|25.000000|693.595000||
B|NIO|20260414|13:19:26|S|20.000000|6.545000||
B|SOXS|20260414|13:19:26|S|100.000000|21.475000||
B|WDC|20260414|13:19:26|S|31.000000|362.290000||
B|AMZN|20260414|13:19:27|S|75.000000|249.995000||
B|LITE|20260414|13:19:27|S|1.000000|868.951000||
B|MIMI|20260414|13:19:27|S|135.000000|0.485600||
B|ORCL|20260414|13:19:27|S|20.000000|163.680000||
B|PFE|20260414|13:19:27|S|10.000000|27.250000||
B|ZTS|20260414|13:19:27|S|5.000000|120.942100||
B|AEHR|20260414|13:19:28|S|30.000000|73.780000||
B|BEAT|20260414|13:19:28|S|100.000000|1.210000||
B|QQQ|20260414|13:19:28|S|100.000000|627.135000||
B|SQQQ|20260414|13:19:28|S|200.000000|62.475000||
B|AAOX|20260414|13:19:29|S|100.000000|52.630000||
B|ITRG|20260414|13:19:29|S|600.000000|3.110000||
B|SCHH|20260414|13:19:29|S|25.000000|22.760000||
B|SNAL|20260414|13:19:29|S|5.000000|1.370000||
B|SNAL|20260414|13:19:29|S|5.000000|1.370000||
B|SNAL|20260414|13:19:29|S|6.000000|1.370000||
B|SNAL|20260414|13:19:29|S|10.000000|1.370000||
B|SNAL|20260414|13:19:29|S|10.000000|1.370000||
B|SNAL|20260414|13:19:29|S|30.000000|1.370000||
B|SNAL|20260414|13:19:29|S|30.000000|1.370000||
B|SNAL|20260414|13:19:29|S|50.000000|1.370000||
B|SNDK|20260414|13:19:29|S|15.000000|936.940000||
B|GRAB|20260414|13:19:30|S|25.000000|3.850000||
B|NOW|20260414|13:19:30|S|100.000000|89.465000||
B|QCOM|20260414|13:19:30|S|100.000000|132.190000||
B|SNPS|20260414|13:19:30|S|10.000000|420.980000||
B|SOXL|20260414|13:19:30|S|72.000000|83.855000||
B|SOXL|20260414|13:19:30|S|128.000000|83.855000||
B|TPC|20260414|13:19:30|S|50.000000|85.770000||
B|TQQQ|20260414|13:19:30|S|750.000000|53.090000||
B|MSFT|20260414|13:19:31|S|20.000000|394.180000||
B|MU|20260414|13:19:31|S|50.000000|452.280000||
B|MUU|20260414|13:19:31|S|50.000000|211.150000||
B|NFLX|20260414|13:19:31|S|300.000000|106.415000||
B|RCAT|20260414|13:19:31|S|220.000000|12.680000||
B|SNAL|20260414|13:19:31|S|30.000000|1.360000||
B|SNAL|20260414|13:19:31|S|246.000000|1.360000||
B|SOXS|20260414|13:19:31|S|1338.000000|21.477500||
B|SOXS|20260414|13:19:31|S|1500.000000|21.475000||
B|UPRO|20260414|13:19:31|S|200.000000|116.966800||
B|WULF|20260414|13:19:31|S|30.000000|20.345000||
B|CRWV|20260414|13:19:32|S|400.000000|117.930000||
B|GOOG|20260414|13:19:32|S|22.000000|330.230000||
B|GOOG|20260414|13:19:32|S|178.000000|330.231600||
B|MU|20260414|13:19:32|S|11.000000|452.300000||
B|MU|20260414|13:19:32|S|100.000000|452.320000||
B|SHOP|20260414|13:19:32|S|1.000000|118.920000||
B|SNAL|20260414|13:19:32|S|10.000000|1.360000||
B|SNDK|20260414|13:19:32|S|1.000000|936.980000||
B|SOXS|20260414|13:19:32|S|7.000000|21.475000||
B|LTC|20260414|13:19:33|S|1.000000|39.110000||
B|MU|20260414|13:19:33|S|10.000000|452.370000||
B|QCOM|20260414|13:19:33|S|16.000000|132.190000||
B|SMA|20260414|13:19:33|S|1.000000|32.050000||
B|TSM|20260414|13:19:33|S|40.000000|380.868300||
B|VIST|20260414|13:19:33|S|23.000000|64.730000||
B|AEIS|20260414|13:19:34|S|26.000000|383.080000||
B|F|20260414|13:19:34|S|5.000000|12.595000||
B|ONON|20260414|13:19:34|S|5.000000|35.650000||
B|QQQ|20260414|13:19:34|S|10.000000|627.150000||
B|ROKU|20260414|13:19:34|S|3.000000|107.390000||
B|ELF|20260414|13:19:35|S|100.000000|68.280000||
B|HAFN|20260414|13:19:35|S|600.000000|8.225000||
B|IBN|20260414|13:19:35|S|100.000000|28.270000||
B|TQQQ|20260414|13:19:35|S|200.000000|53.095000||
B|TSLA|20260414|13:19:35|S|40.000000|365.210000||
B|TSSI|20260414|13:19:35|S|307.000000|14.605000||
B|MDIA|20260414|13:19:36|S|3.000000|0.800000||
B|QQQ|20260414|13:19:36|S|30.000000|627.210000||
B|SMH|20260414|13:19:36|S|150.000000|449.375000||
B|ASTS|20260414|13:19:37|S|25.000000|88.726500||
B|MU|20260414|13:19:37|S|6.000000|452.390000||
B|ORCL|20260414|13:19:37|S|38.000000|163.690000||
B|SNDK|20260414|13:19:37|S|30.000000|938.211000||
B|Z|20260414|13:19:37|S|17.000000|41.449400||
B|AEHR|20260414|13:19:38|S|50.000000|73.712400||
B|NBIS|20260414|13:19:38|S|100.000000|165.130000||
B|ORCL|20260414|13:19:38|S|100.000000|163.710000||
B|MU|20260414|13:19:39|S|1.000000|452.530000||
B|SCI|20260414|13:19:39|S|100.000000|81.965000||
B|SNAP|20260414|13:19:39|S|20.000000|5.365000||
B|SNYR|20260414|13:19:39|S|1.000000|0.598500||
B|LPG|20260414|13:19:40|S|6.000000|34.986700||
B|LPG|20260414|13:19:40|S|6.000000|34.990000||
B|SNDK|20260414|13:19:40|S|2.000000|937.990000||
B|TSLA|20260414|13:19:40|S|20.000000|365.315000||
B|AVGO|20260414|13:19:41|S|20.000000|380.612200||
B|BHP|20260414|13:19:41|S|8.000000|78.910000||
B|IREN|20260414|13:19:41|S|3096.000000|47.040000||
B|LAC|20260414|13:19:42|S|500.000000|4.435000||
B|QQQ|20260414|13:19:42|S|2.000000|627.235000||
B|TSLA|20260414|13:19:42|S|10.000000|365.320000||
B|UAMY|20260414|13:19:42|S|100.000000|9.125000||
B|IONZ|20260414|13:19:43|S|4000.000000|15.789700||
B|IREN|20260414|13:19:43|S|17.000000|47.030000||
B|MU|20260414|13:19:43|S|62.000000|452.570000||
B|TSLA|20260414|13:19:43|S|60.000000|365.300000||
B|VIAV|20260414|13:19:43|S|20.000000|40.760000||
B|ET|20260414|13:19:44|S|50.000000|18.635000||
B|HTCR|20260414|13:19:44|S|100.000000|3.270000||
B|NU|20260414|13:19:44|S|30.000000|15.440000||
B|NVDA|20260414|13:19:44|S|500.000000|194.775000||
B|PFE|20260414|13:19:44|S|1.000000|27.245000||
B|BYND|20260414|13:19:45|S|20.000000|0.722800||
B|IREN|20260414|13:19:45|S|100.000000|47.075000||
B|LAC|20260414|13:19:45|S|50.000000|4.435000||
B|SNAL|20260414|13:19:45|S|2000.000000|1.385000||
B|VOO|20260414|13:19:45|S|10.000000|637.708500||
B|VRT|20260414|13:19:45|S|20.000000|311.740000||
B|CRCG|20260414|13:19:46|S|600.000000|3.260000||
B|LITE|20260414|13:19:46|S|39.000000|868.765000||
B|NOW|20260414|13:19:46|S|67.000000|89.435000||
B|SOXL|20260414|13:19:46|S|100.000000|83.930700||
B|SOXS|20260414|13:19:46|S|100.000000|21.449300||
B|BRK/B|20260414|13:19:47|S|40.000000|476.790000||
B|GDS|20260414|13:19:47|S|200.000000|43.170000||
B|SATA|20260414|13:19:47|S|100.000000|97.810000||
B|VT|20260414|13:19:47|S|100.000000|147.965000||
B|INTW|20260414|13:19:48|S|50.000000|100.710000||
B|NVDA|20260414|13:19:48|S|1000.000000|194.795000||
B|ORCL|20260414|13:19:48|S|15.000000|163.690000||
B|USAR|20260414|13:19:48|S|20.000000|16.715000||
B|AIXI|20260414|13:19:49|E|3.000000|1.115000||
B|IPGP|20260414|13:19:49|S|48.000000|125.290000||
B|MU|20260414|13:19:49|S|36.000000|452.760000||
B|TSLA|20260414|13:19:49|S|50.000000|365.300000||
B|AAPL|20260414|13:19:50|S|500.000000|259.519100||
B|LLY|20260414|13:19:50|S|7.000000|935.100000||
B|ORCL|20260414|13:19:50|S|100.000000|163.710000||
B|PLTR|20260414|13:19:50|S|70.000000|136.780000||
B|TQQQ|20260414|13:19:50|S|100.000000|53.110000||
B|ZTO|20260414|13:19:50|S|1.000000|24.950000||
B|ASTS|20260414|13:19:51|S|10.000000|88.760000||
B|ETH|20260414|13:19:51|S|400.000000|22.235000||
B|MU|20260414|13:19:51|S|100.000000|452.750000||
B|BULL|20260414|13:19:52|S|287.000000|5.715000||
B|INTC|20260414|13:19:52|S|30.000000|62.545000||
B|NVDA|20260414|13:19:52|S|200.000000|194.785000||
B|PLTR|20260414|13:19:52|S|4.000000|136.795000||
B|SOXL|20260414|13:19:52|S|30.000000|83.940700||
B|TQQQ|20260414|13:19:52|S|100.000000|53.110000||
B|WDC|20260414|13:19:52|S|4.000000|362.420000||
B|Z|20260414|13:19:52|S|20.000000|41.460000||
B|ELF|20260414|13:19:53|S|20.000000|68.250000||
B|ICVT|20260414|13:19:53|S|200.000000|109.910000||
B|LYB|20260414|13:19:53|S|100.000000|72.620000||
B|QQQ|20260414|13:19:53|S|100.000000|627.255000||
B|SNAL|20260414|13:19:53|S|152.000000|1.390000||
B|KORU|20260414|13:19:54|S|200.000000|450.800000||
B|LAES|20260414|13:19:54|S|100.000000|2.510000||
B|NOW|20260414|13:19:54|S|2.000000|89.450000||
B|ORCL|20260414|13:19:54|S|25.000000|163.720000||
B|SPY|20260414|13:19:54|S|1.000000|693.725000||
B|INTC|20260414|13:19:55|S|5.000000|62.535000||
B|IREN|20260414|13:19:55|S|100.000000|47.090000||
B|MSFT|20260414|13:19:55|S|3.000000|394.210000||
B|ORCL|20260414|13:19:55|S|96.000000|163.710000||
B|TSLA|20260414|13:19:55|S|99.000000|365.450000||
B|XENE|20260414|13:19:55|S|20.000000|59.930000||
B|ZTS|20260414|13:19:55|S|6.000000|120.952700||
B|ZTS|20260414|13:19:55|S|100.000000|120.940000||
B|ASTS|20260414|13:19:56|S|6.000000|88.720000||
B|SNAL|20260414|13:19:56|S|127.000000|1.390000||
B|TNGX|20260414|13:19:56|S|21.000000|22.990000||
B|TSLA|20260414|13:19:56|S|100.000000|365.430000||
B|TSLA|20260414|13:19:56|S|400.000000|365.430000||
B|ZTS|20260414|13:19:56|S|17.000000|120.941700||
B|ETHA|20260414|13:19:57|S|120.000000|17.695000||
B|MSFT|20260414|13:19:57|S|10.000000|394.220000||
B|OXY|20260414|13:19:57|S|35.000000|55.289300||
B|PATH|20260414|13:19:57|S|5957.000000|10.045000||
B|SNDK|20260414|13:19:57|S|3.000000|937.860000||
B|SOFI|20260414|13:19:57|S|36.000000|17.900000||
B|TTD|20260414|13:19:57|S|20.000000|21.435000||
B|MPC|20260414|13:19:58|S|20.000000|223.740000||
B|SEI|20260414|13:19:58|S|45.000000|64.630000||
B|SNDK|20260414|13:19:58|S|5.000000|937.870000||
B|YUM|20260414|13:19:58|S|20.000000|161.160000||
B|AMZN|20260414|13:19:59|S|1.000000|250.030000||
B|AXTI|20260414|13:19:59|S|5.000000|67.455000||
B|QID|20260414|13:19:59|S|200.000000|19.185000||
B|QQQ|20260414|13:19:59|S|100.000000|627.220700||
B|RKLB|20260414|13:19:59|S|10.000000|72.280000||
B|SNAL|20260414|13:19:59|S|8.000000|1.395000||
B|AAPL|20260414|13:20:00|S|10.000000|259.470000||
B|ASTS|20260414|13:20:00|S|4.000000|88.700000||
B|AXTI|20260414|13:20:00|S|3.000000|67.455000||
B|ENB|20260414|13:20:00|S|3.000000|52.899800||
B|IVV|20260414|13:20:00|S|1.000000|696.900000||
B|MU|20260414|13:20:00|S|12.000000|452.280000||
B|MU|20260414|13:20:00|S|40.000000|452.200000||
B|NIO|20260414|13:20:00|S|20.000000|6.545000||
B|SJM|20260414|13:20:00|S|3.000000|91.640000||
B|SNAL|20260414|13:20:00|S|500.000000|1.395000||
B|VOO|20260414|13:20:00|S|1.000000|637.710000||
B|AAOI|20260414|13:20:01|S|2.000000|150.170000||
B|ALOY|20260414|13:20:01|S|28.000000|12.050000||
B|AMD|20260414|13:20:01|S|52.000000|253.150000||
B|AMD|20260414|13:20:01|S|80.000000|253.130000||
B|BRK/B|20260414|13:20:01|S|1.000000|476.840000||
B|BROS|20260414|13:20:01|S|200.000000|52.070000||
B|FLY|20260414|13:20:01|S|9.000000|35.975800||
B|IRDM|20260414|13:20:01|S|10.000000|36.078300||
B|SHLS|20260414|13:20:01|S|60.000000|7.235000||
B|SNAL|20260414|13:20:01|S|500.000000|1.400000||
B|TSEM|20260414|13:20:01|S|2.000000|213.160000||
B|UUUU|20260414|13:20:01|S|100.000000|19.300000||
B|EWW|20260414|13:20:02|S|60.000000|78.990000||
B|TSLA|20260414|13:20:02|S|60.000000|365.500000||
B|APP|20260414|13:20:03|S|20.000000|435.181000||
B|ASTS|20260414|13:20:03|S|25.000000|88.700000||
B|CORD|20260414|13:20:03|S|800.000000|5.910000||
B|NB|20260414|13:20:03|S|20.000000|5.015000||
B|QQQ|20260414|13:20:03|S|100.000000|627.220000||
B|TSM|20260414|13:20:03|S|13.000000|380.970000||
B|TTAN|20260414|13:20:03|S|20.000000|57.920000||
B|SNAL|20260414|13:20:04|S|30.000000|1.390000||
B|SPYM|20260414|13:20:04|S|800.000000|81.650000||
B|TSLA|20260414|13:20:04|S|25.000000|365.530000||
B|CRMT|20260414|13:20:05|S|80.000000|11.450000||
B|DLY|20260414|13:20:05|S|100.000000|14.265000||
B|JCPB|20260414|13:20:05|S|4.000000|47.285000||
B|LULU|20260414|13:20:05|S|50.000000|160.080000||
B|MU|20260414|13:20:05|S|100.000000|452.210000||
B|NVDA|20260414|13:20:05|S|20.000000|194.785000||
B|RGTI|20260414|13:20:05|S|10.000000|16.520000||
B|TSLA|20260414|13:20:05|S|100.000000|365.520000||
B|ZS|20260414|13:20:05|S|40.000000|122.875400||
B|ZS|20260414|13:20:05|S|40.000000|122.875400||
B|ETHA|20260414|13:20:06|S|360.000000|17.687500||
B|HOOD|20260414|13:20:06|S|25.000000|78.790000||
B|INTC|20260414|13:20:06|S|100.000000|62.515000||
B|IONZ|20260414|13:20:06|S|20.000000|15.670000||
B|MU|20260414|13:20:06|S|30.000000|452.290000||
B|NVDA|20260414|13:20:06|S|600.000000|194.765000||
B|SNAL|20260414|13:20:06|S|400.000000|1.390000||
B|APLD|20260414|13:20:07|S|100.000000|31.350000||
B|ASTS|20260414|13:20:07|S|100.000000|88.716300||
B|ETHA|20260414|13:20:07|S|100.000000|17.688300||
B|KQQQ|20260414|13:20:07|S|30.000000|26.890000||
B|LITE|20260414|13:20:07|S|4.000000|868.905000||
B|MU|20260414|13:20:07|S|71.000000|452.366100||
B|TQQQ|20260414|13:20:07|S|200.000000|53.100000||
B|AMPL|20260414|13:20:08|S|100.000000|6.255000||
B|APLD|20260414|13:20:08|S|200.000000|31.360000||
B|APLD|20260414|13:20:08|S|280.000000|31.370000||
B|NLY|20260414|13:20:08|S|126.000000|22.310000||
B|QQQ|20260414|13:20:08|S|160.000000|627.215000||
B|SDA|20260414|13:20:08|S|100.000000|1.680000||
B|SJM|20260414|13:20:08|S|2.000000|91.667800||
B|SNDK|20260414|13:20:08|S|2.000000|937.791000||
B|SOXS|20260414|13:20:08|S|42.000000|21.465000||
B|SOXS|20260414|13:20:08|S|100.000000|21.459300||
B|T|20260414|13:20:08|S|17.000000|25.530000||
B|AMZN|20260414|13:20:09|S|20.000000|250.025000||
B|APLD|20260414|13:20:09|S|110.000000|31.370000||
B|AVGO|20260414|13:20:09|S|131.000000|380.500000||
B|AVGO|20260414|13:20:09|S|150.000000|380.480000||
B|MU|20260414|13:20:09|S|4.000000|452.266300||
B|MU|20260414|13:20:09|S|45.000000|452.287300||
B|MU|20260414|13:20:09|S|65.000000|452.280000||
B|NVDA|20260414|13:20:09|S|1.000000|194.745000||
B|SLV|20260414|13:20:09|S|1500.000000|71.715000||
B|SNAL|20260414|13:20:09|S|100.000000|1.389900||
B|SOXS|20260414|13:20:09|S|94.000000|21.465000||
B|TSM|20260414|13:20:09|S|4.000000|381.080000||
B|AMZN|20260414|13:20:10|S|40.000000|250.025000||
B|FIGR|20260414|13:20:10|S|56.000000|35.990000||
B|MAS|20260414|13:20:10|S|1166.000000|64.949700||
B|MU|20260414|13:20:10|S|3.000000|452.306800||
B|POWL|20260414|13:20:10|S|1.000000|233.990000||
B|SOXS|20260414|13:20:10|S|100.000000|21.465000||
B|SOXS|20260414|13:20:10|S|100.000000|21.465000||
B|TSLA|20260414|13:20:10|S|100.000000|365.521700||
B|Q|20260414|13:20:11|S|30.000000|134.220000||
B|RGTI|20260414|13:20:11|S|100.000000|16.530000||
B|BE|20260414|13:20:12|S|100.000000|214.490000||
B|BE|20260414|13:20:12|S|100.000000|214.560000||
B|CRM|20260414|13:20:12|S|6.000000|173.280000||
B|DUST|20260414|13:20:12|S|100.000000|41.959000||
B|MU|20260414|13:20:12|S|10.000000|452.293700||
B|NVDA|20260414|13:20:12|S|100.000000|194.755000||
B|BMNR|20260414|13:20:13|S|40.000000|21.822600||
B|DAL|20260414|13:20:13|S|25.000000|71.839100||
B|MARA|20260414|13:20:13|S|100.000000|10.605000||
B|MDLZ|20260414|13:20:13|S|13.000000|58.065000||
B|SATS|20260414|13:20:13|S|38.000000|129.340000||
B|SNDK|20260414|13:20:13|S|2.000000|937.823300||
B|TSLA|20260414|13:20:13|S|50.000000|365.560000||
B|WM|20260414|13:20:13|S|10.000000|226.400000||
B|AMD|20260414|13:20:14|S|20.000000|253.190000||
B|MU|20260414|13:20:14|S|100.000000|452.240000||
B|NVDA|20260414|13:20:14|S|400.000000|194.752800||
B|QQQ|20260414|13:20:14|S|3.000000|627.200000||
B|SNDK|20260414|13:20:14|S|25.000000|937.800000||
B|TQQQ|20260414|13:20:14|S|200.000000|53.100000||
B|AMZN|20260414|13:20:15|S|100.000000|249.990000||
B|OTTR|20260414|13:20:15|S|20.000000|89.790000||
B|ROKU|20260414|13:20:15|S|20.000000|107.274200||
B|SGOV|20260414|13:20:15|S|33.000000|100.515000||
B|TNK|20260414|13:20:15|S|100.000000|74.640000||
B|TSLA|20260414|13:20:15|S|40.000000|365.590000||
B|AAOX|20260414|13:20:16|S|11.000000|52.680000||
B|AAPL|20260414|13:20:16|S|200.000000|259.475000||
B|AAPL|20260414|13:20:17|S|15.000000|259.499300||
B|AXTI|20260414|13:20:17|S|383.000000|67.480000||
B|AXTI|20260414|13:20:17|S|499.000000|67.480000||
B|TSLA|20260414|13:20:17|S|10.000000|365.594400||
B|TSM|20260414|13:20:17|S|5.000000|381.150000||
B|CRMT|20260414|13:20:18|S|40.000000|11.450000||
B|INTC|20260414|13:20:18|S|20.000000|62.495000||
B|NVDA|20260414|13:20:18|S|50.000000|194.770000||
B|PGR|20260414|13:20:18|S|65.000000|197.600000||
B|PGR|20260414|13:20:18|S|284.000000|197.590000||
B|SNDK|20260414|13:20:18|S|5.000000|937.494600||
B|TSEM|20260414|13:20:18|S|1.000000|213.160000||
B|TSLA|20260414|13:20:18|S|50.000000|365.660000||
B|BMNR|20260414|13:20:19|S|33.000000|21.815000||
B|HIMS|20260414|13:20:19|S|17.000000|21.555000||
B|META|20260414|13:20:19|S|2.000000|662.367800||
B|SLVR|20260414|13:20:19|S|3.000000|63.800000||
B|TBBK|20260414|13:20:19|S|100.000000|59.800000||
B|TSLA|20260414|13:20:19|S|100.000000|365.648500||
B|VIK|20260414|13:20:19|S|300.000000|81.360000||
B|AHMA|20260414|13:20:20|S|230.000000|1.429800||
B|BMNU|20260414|13:20:20|S|2743.000000|2.109800||
B|IAU|20260414|13:20:20|S|10.000000|90.820000||
B|NBIS|20260414|13:20:20|S|40.000000|165.170000||
B|ONIT|20260414|13:20:20|S|10.000000|44.675000||
B|SNAL|20260414|13:20:20|S|2000.000000|1.390000||
B|APP|20260414|13:20:21|S|2.000000|434.992000||
B|ASTS|20260414|13:20:21|S|2.000000|88.680000||
B|CCO|20260414|13:20:21|S|50.000000|2.390000||
B|MU|20260414|13:20:21|S|11.000000|452.200000||
B|MU|20260414|13:20:21|S|39.000000|452.203700||
B|OLPX|20260414|13:20:21|S|20.000000|2.020000||
B|ROLR|20260414|13:20:21|S|300.000000|8.370000||
B|SNAL|20260414|13:20:21|S|72.000000|1.395000||
B|COP|20260414|13:20:22|S|7.000000|118.810000||
B|SEZL|20260414|13:20:22|S|1.000000|64.310000||
B|SNAL|20260414|13:20:22|S|30.000000|1.380000||
B|SNAL|20260414|13:20:22|S|6979.000000|1.380000||
B|SOXS|20260414|13:20:22|S|2.000000|21.465000||
B|SOXS|20260414|13:20:22|S|400.000000|21.465000||
B|VRT|20260414|13:20:22|S|12.000000|311.600000||
B|XLV|20260414|13:20:23|S|6.000000|149.109300||
B|ZS|20260414|13:20:23|S|1.000000|122.704600||
B|AAOI|20260414|13:20:24|S|40.000000|150.070000||
B|GRAB|20260414|13:20:24|S|27.000000|3.850000||
B|OKLO|20260414|13:20:24|S|100.000000|57.190000||
B|PBR|20260414|13:20:24|S|3.000000|21.040000||
B|INTC|20260414|13:20:25|S|100.000000|62.495000||
B|LMT|20260414|13:20:25|S|3.000000|611.915000||
B|XLV|20260414|13:20:25|S|2.000000|149.109300||
B|AAPL|20260414|13:20:26|S|252.000000|259.540000||
B|AMZN|20260414|13:20:26|S|50.000000|249.995000||
B|AXTI|20260414|13:20:26|S|100.000000|67.480000||
B|CRWV|20260414|13:20:26|S|1.000000|117.860000||
B|CRWV|20260414|13:20:26|S|73.000000|117.850000||
B|IONQ|20260414|13:20:26|S|5.000000|34.245000||
B|IONZ|20260414|13:20:26|S|34.000000|15.560000||
B|USMV|20260414|13:20:26|S|7.000000|93.535000||
B|ARM|20260414|13:20:27|S|10.000000|161.100000||
B|CRWV|20260414|13:20:27|S|100.000000|117.850000||
B|CRWV|20260414|13:20:27|S|200.000000|117.860000||
B|MSFT|20260414|13:20:27|S|2.000000|394.170000||
B|MU|20260414|13:20:27|S|100.000000|452.033200||
B|SOXS|20260414|13:20:27|S|400.000000|21.469300||
B|AHMA|20260414|13:20:28|S|802.000000|1.439700||
B|AHMA|20260414|13:20:28|S|2605.000000|1.439800||
B|SDS|20260414|13:20:28|S|40.000000|66.170000||
B|TSLA|20260414|13:20:28|S|93.000000|365.770000||
B|VST|20260414|13:20:28|S|135.000000|164.380000||
B|AMZN|20260414|13:20:29|S|8.000000|250.015000||
B|INTU|20260414|13:20:29|S|15.000000|369.470000||
B|MU|20260414|13:20:29|S|295.000000|452.090000||
B|TSLA|20260414|13:20:29|S|93.000000|365.740000||
B|TSLA|20260414|13:20:29|S|480.000000|365.740000||
B|USHY|20260414|13:20:29|S|20.000000|37.255000||
B|B|20260414|13:20:30|S|2.000000|43.715000||
B|CHKP|20260414|13:20:30|S|20.000000|136.160000||
B|CWVX|20260414|13:20:30|S|400.000000|43.070000||
B|F|20260414|13:20:30|S|26.000000|12.590000||
B|MSTR|20260414|13:20:30|S|38.000000|139.198300||
B|SNDK|20260414|13:20:30|S|2.000000|937.860000||
B|SOXS|20260414|13:20:30|S|100.000000|21.469300||
B|SPY|20260414|13:20:30|S|25.000000|693.685000||
B|CRWV|20260414|13:20:31|S|2.000000|117.870000||
B|HUT|20260414|13:20:31|S|100.000000|72.200000||
B|IONQ|20260414|13:20:31|S|100.000000|34.250000||
B|PZZA|20260414|13:20:31|S|100.000000|34.590000||
B|AHMA|20260414|13:20:32|S|771.000000|1.439800||
B|AIRO|20260414|13:20:32|S|200.000000|8.039000||
B|BE|20260414|13:20:32|S|500.000000|214.385000||
B|FSLY|20260414|13:20:32|S|2.000000|21.165000||
B|KLAC|20260414|13:20:32|S|1.000000|1791.600000||
B|LRCX|20260414|13:20:32|S|15.000000|270.801700||
B|MAGS|20260414|13:20:32|S|149.000000|63.679100||
B|SNAL|20260414|13:20:32|S|50.000000|1.385000||
B|TSLA|20260414|13:20:32|S|9.000000|365.671400||
B|MSFT|20260414|13:20:33|S|38.000000|394.140000||
B|NOW|20260414|13:20:33|S|22.000000|89.375000||
B|PLTR|20260414|13:20:33|S|130.000000|136.825000||
B|SGOV|20260414|13:20:33|S|5.000000|100.515000||
B|ASTS|20260414|13:20:34|S|100.000000|88.690000||
B|CCJ|20260414|13:20:34|S|1.000000|116.085000||
B|ETHA|20260414|13:20:34|S|740.000000|17.685000||
B|MU|20260414|13:20:34|S|8.000000|452.020000||
B|OPTT|20260414|13:20:34|S|50.000000|0.382500||
B|SNAL|20260414|13:20:34|S|80.000000|1.385000||
B|ZS|20260414|13:20:34|S|1.000000|122.680000||
B|COPX|20260414|13:20:35|S|100.000000|86.319000||
B|GOOGL|20260414|13:20:35|S|100.000000|333.100000||
B|INTC|20260414|13:20:35|S|100.000000|62.495000||
B|MSFT|20260414|13:20:35|S|19.000000|394.188100||
B|OWL|20260414|13:20:35|S|1000.000000|9.115000||
B|RGTI|20260414|13:20:35|S|200.000000|16.520000||
B|JNJ|20260414|13:20:36|S|3.000000|241.340000||
B|XNDU|20260414|13:20:36|S|100.000000|14.660000||
B|BMNR|20260414|13:20:37|S|40.000000|21.792600||
B|NVDA|20260414|13:20:37|S|10.000000|194.815000||
B|PLTR|20260414|13:20:37|S|100.000000|136.905000||
B|TSM|20260414|13:20:37|S|5.000000|381.117400||
B|Z|20260414|13:20:37|S|5.000000|41.423500||
B|Z|20260414|13:20:37|S|17.000000|41.423500||
B|BMNR|20260414|13:20:38|S|40.000000|21.802500||
B|TSLA|20260414|13:20:38|S|9.000000|365.770000||
B|CRWD|20260414|13:20:39|S|24.000000|398.730000||
B|CRWD|20260414|13:20:39|S|101.000000|398.620000||
B|LITE|20260414|13:20:39|S|10.000000|868.010000||
B|LMND|20260414|13:20:40|S|124.000000|61.360000||
B|SOFI|20260414|13:20:40|S|330.000000|17.909100||
B|CRCL|20260414|13:20:41|S|180.000000|106.430000||
B|ELF|20260414|13:20:41|S|100.000000|68.280000||
B|STX|20260414|13:20:41|S|4.000000|529.080000||
B|VCX|20260414|13:20:41|S|5.000000|107.890000||
B|AIXI|20260414|13:20:42|S|800.000000|1.120000||
B|BRK/B|20260414|13:20:42|S|48.000000|476.790000||
B|LPG|20260414|13:20:42|S|50.000000|34.990000||
B|PDFS|20260414|13:20:42|S|10.000000|41.650000||
B|T|20260414|13:20:42|S|15.000000|25.535000||
B|TSLA|20260414|13:20:42|S|100.000000|365.800000||
B|TSLL|20260414|13:20:42|S|700.000000|11.630000||
B|AMZN|20260414|13:20:43|S|100.000000|250.061200||
B|GRMN|20260414|13:20:43|S|20.000000|264.491800||
B|ROLR|20260414|13:20:43|S|100.000000|8.350000||
B|RYN|20260414|13:20:43|S|527.000000|21.355000||
B|T|20260414|13:20:43|S|15.000000|25.535000||
B|TQQQ|20260414|13:20:43|S|200.000000|53.135000||
B|COST|20260414|13:20:44|S|3.000000|972.740000||
B|MU|20260414|13:20:44|S|76.000000|452.100000||
B|IONQ|20260414|13:20:45|S|48.000000|34.280000||
B|TSLA|20260414|13:20:45|S|8.000000|365.798300||
B|TSLA|20260414|13:20:45|S|10.000000|365.770000||
B|TSLA|20260414|13:20:45|S|30.000000|365.755000||
B|AHMA|20260414|13:20:46|S|210.000000|1.469900||
B|AHMA|20260414|13:20:46|S|591.000000|1.469900||
B|ALAB|20260414|13:20:46|S|23.000000|170.520000||
B|ICLN|20260414|13:20:46|S|261.000000|19.660000||
B|TSLA|20260414|13:20:46|S|60.000000|365.800000||
B|TSLA|20260414|13:20:46|S|100.000000|365.810000||
B|WDCX|20260414|13:20:46|S|100.000000|47.890000||
B|ZSL|20260414|13:20:46|S|10.000000|19.970000||
B|AHMA|20260414|13:20:47|S|1248.000000|1.460000||
B|IREN|20260414|13:20:47|S|100.000000|47.095000||
B|NVDA|20260414|13:20:47|S|300.000000|194.858500||
B|PCG|20260414|13:20:47|S|1000.000000|17.625000||
B|SNAL|20260414|13:20:47|S|50.000000|1.380000||
B|SNDK|20260414|13:20:47|S|2.000000|937.450000||
B|AHMA|20260414|13:20:48|S|303.000000|1.469900||
B|MU|20260414|13:20:48|S|200.000000|451.970000||
B|SNAL|20260414|13:20:48|S|189.000000|1.370000||
B|SNDK|20260414|13:20:48|S|18.000000|937.359000||
B|SNDK|20260414|13:20:48|S|110.000000|937.360000||
B|AMZN|20260414|13:20:49|S|100.000000|250.045000||
B|MRVL|20260414|13:20:49|S|99.000000|133.080000||
B|MU|20260414|13:20:49|S|22.000000|452.010000||
B|TSLA|20260414|13:20:49|S|100.000000|365.780000||
B|UVIX|20260414|13:20:49|S|3.000000|5.739300||
B|NFLX|20260414|13:20:50|S|73.000000|106.445000||
B|NU|20260414|13:20:50|S|300.000000|15.455000||
B|PAM|20260414|13:20:50|S|100.000000|84.950000||
B|RDDT|20260414|13:20:50|S|1.000000|154.795000||
B|SPY|20260414|13:20:50|S|5.000000|693.739100||
B|EXPE|20260414|13:20:51|S|100.000000|251.720000||
B|INTC|20260414|13:20:51|S|200.000000|62.485000||
B|MU|20260414|13:20:51|S|83.000000|452.110000||
B|PGEN|20260414|13:20:51|S|27.000000|3.960000||
B|VBR|20260414|13:20:51|S|6.000000|227.990000||
B|BRK/B|20260414|13:20:52|S|1.000000|476.780000||
B|MTH|20260414|13:20:52|S|200.000000|66.905000||
B|MU|20260414|13:20:52|S|5.000000|452.127300||
B|NBIS|20260414|13:20:52|S|100.000000|165.170000||
B|SNAL|20260414|13:20:52|S|20.000000|1.370000||
B|SNAL|20260414|13:20:52|S|30.000000|1.370000||
B|SNAL|20260414|13:20:52|S|30.000000|1.370000||
B|SNAL|20260414|13:20:52|S|39.000000|1.370000||
B|SNAL|20260414|13:20:52|S|50.000000|1.370000||
B|TSMX|20260414|13:20:52|S|200.000000|71.865000||
B|CLDI|20260414|13:20:53|S|100.000000|0.269200||
B|EWG|20260414|13:20:53|S|100.000000|42.285000||
B|GLD|20260414|13:20:53|S|1.000000|443.370000||
B|MA|20260414|13:20:53|S|4.000000|511.785100||
B|SNAL|20260414|13:20:53|S|10.000000|1.375000||
B|TSLA|20260414|13:20:53|S|120.000000|365.890000||
B|TSLA|20260414|13:20:53|S|120.000000|365.900000||
B|RKLB|20260414|13:20:54|S|25.000000|72.353700||
B|VOD|20260414|13:20:54|S|116.000000|15.615000||
B|VOD|20260414|13:20:54|S|2726.000000|15.610000||
B|XNDU|20260414|13:20:54|S|10.000000|14.725000||
B|AHMA|20260414|13:20:55|S|29.000000|1.470000||
B|BE|20260414|13:20:55|S|200.000000|214.310000||
B|NVO|20260414|13:20:55|S|6.000000|39.089300||
B|AHMA|20260414|13:20:56|S|68.000000|1.469700||
B|ASML|20260414|13:20:56|S|20.000000|1518.481000||
B|FSIG|20260414|13:20:56|S|31.000000|19.055000||
B|GOOGL|20260414|13:20:56|S|15.000000|333.058300||
B|MELI|20260414|13:20:56|S|1.000000|1856.700000||
B|OCGN|20260414|13:20:56|S|33.000000|1.795000||
B|QQQ|20260414|13:20:56|S|49.000000|627.255000||
B|AAPL|20260414|13:20:57|S|9.000000|259.509300||
B|EIX|20260414|13:20:57|S|200.000000|72.160000||
B|HIMS|20260414|13:20:57|S|20.000000|21.530700||
B|IREN|20260414|13:20:57|S|100.000000|47.100000||
B|MSFT|20260414|13:20:57|S|1.000000|394.190000||
B|ROP|20260414|13:20:57|S|15.000000|355.410000||
B|TER|20260414|13:20:57|S|20.000000|365.390000||
B|TSEM|20260414|13:20:57|S|1.000000|213.170000||
B|ARM|20260414|13:20:58|S|10.000000|161.020000||
B|CRM|20260414|13:20:58|S|10.000000|173.290000||
B|FIGR|20260414|13:20:58|S|800.000000|35.881400||
B|QBTS|20260414|13:20:58|S|100.000000|16.470000||
B|SOXL|20260414|13:20:58|S|200.000000|83.840000||
B|SOXL|20260414|13:20:58|S|800.000000|83.840000||
B|CB|20260414|13:20:59|S|20.000000|325.565000||
B|INTU|20260414|13:20:59|S|8.000000|369.470000||
B|MELI|20260414|13:20:59|S|8.000000|1856.471000||
B|MELI|20260414|13:20:59|S|8.000000|1856.471000||
B|VT|20260414|13:20:59|S|100.000000|147.975000||
B|BE|20260414|13:21:00|S|3.000000|214.330000||
B|CLS|20260414|13:21:00|S|30.000000|390.810000||
B|HOOD|20260414|13:21:00|S|1.000000|78.736200||
B|MELI|20260414|13:21:00|S|1.000000|1855.440000||
B|QQQ|20260414|13:21:00|S|74.000000|627.240000||
B|SNDK|20260414|13:21:00|S|2.000000|936.990000||
B|TSLA|20260414|13:21:00|S|249.000000|365.900000||
B|EMB|20260414|13:21:01|S|20.000000|96.475000||
B|EXPE|20260414|13:21:01|S|1.000000|251.635100||
B|MU|20260414|13:21:01|S|25.000000|452.070000||
B|NBIS|20260414|13:21:01|S|30.000000|165.070000||
B|SNAL|20260414|13:21:01|S|1.000000|1.370000||
B|TSLA|20260414|13:21:01|S|100.000000|365.870000||
B|CSCO|20260414|13:21:02|S|5.000000|81.929300||
B|MSTR|20260414|13:21:02|S|74.000000|139.155000||
B|MU|20260414|13:21:02|S|167.000000|452.420400||
B|SPY|20260414|13:21:02|S|5.000000|693.719100||
B|TSLA|20260414|13:21:02|S|100.000000|365.820000||
B|VLGEA|20260414|13:21:02|S|1.000000|41.290000||
B|APLD|20260414|13:21:03|S|100.000000|31.335000||
B|EXPE|20260414|13:21:03|S|1.000000|251.544700||
B|LLY|20260414|13:21:03|S|1.000000|934.960000||
B|MELI|20260414|13:21:03|S|4.000000|1855.990000||
B|MELI|20260414|13:21:03|S|9.000000|1855.990000||
B|MU|20260414|13:21:03|S|9.000000|452.323700||
B|QQQ|20260414|13:21:03|S|60.000000|627.245000||
B|SGOV|20260414|13:21:03|S|1.000000|100.515000||
B|UUUU|20260414|13:21:03|S|200.000000|19.288800||
B|BE|20260414|13:21:04|S|80.000000|214.330000||
B|MELI|20260414|13:21:04|S|4.000000|1855.990000||
B|MU|20260414|13:21:04|S|30.000000|452.430000||
B|RVMD|20260414|13:21:04|S|20.000000|144.560000||
B|TSLA|20260414|13:21:04|S|5.000000|365.798500||
B|ZTS|20260414|13:21:04|S|5.000000|120.928300||
B|COIN|20260414|13:21:05|S|100.000000|185.890000||
B|CRML|20260414|13:21:05|S|100.000000|8.797500||
B|GAME|20260414|13:21:05|S|4.000000|0.389900||
B|ONON|20260414|13:21:05|S|5.000000|35.635000||
B|ORCL|20260414|13:21:05|S|1.000000|163.693500||
B|ORCL|20260414|13:21:05|S|100.000000|163.685000||
B|RDW|20260414|13:21:05|S|100.000000|9.655000||
B|CELH|20260414|13:21:06|S|100.000000|34.840000||
B|MU|20260414|13:21:06|S|43.000000|452.375000||
B|MU|20260414|13:21:06|S|50.000000|452.420000||
B|NVO|20260414|13:21:06|S|19.000000|39.087500||
B|CRWV|20260414|13:21:07|S|46.000000|117.950000||
B|CRWV|20260414|13:21:07|S|462.000000|117.950000||
B|GNS|20260414|13:21:07|S|1200.000000|0.441200||
B|MELI|20260414|13:21:07|S|1.000000|1856.010000||
B|PTON|20260414|13:21:07|S|10.000000|4.815000||
B|RXRX|20260414|13:21:07|S|100.000000|3.505000||
B|SOUN|20260414|13:21:07|S|300.000000|6.995000||
B|VRT|20260414|13:21:07|S|4.000000|311.640000||
B|WW|20260414|13:21:07|S|5.000000|11.190000||
B|GOOGL|20260414|13:21:08|S|97.000000|333.050000||
B|MA|20260414|13:21:08|S|3.000000|511.870000||
B|MSFT|20260414|13:21:08|S|50.000000|394.100600||
B|BMNU|20260414|13:21:09|S|51.000000|2.109700||
B|CRWV|20260414|13:21:09|S|64.000000|117.920000||
B|MU|20260414|13:21:09|S|100.000000|452.530000||
B|SAM|20260414|13:21:09|S|100.000000|238.650000||
B|BITO|20260414|13:21:10|S|85.000000|10.285000||
B|FSLY|20260414|13:21:10|S|93.000000|21.180000||
B|TSLA|20260414|13:21:10|S|30.000000|365.755000||
B|VEEV|20260414|13:21:10|S|2.000000|158.570000||
B|ABT|20260414|13:21:11|S|50.000000|101.120000||
B|PSEC|20260414|13:21:11|S|20.000000|2.730000||
B|SOXS|20260414|13:21:11|S|200.000000|21.465000||
B|AHMA|20260414|13:21:12|S|163.000000|1.509800||
B|AIM|20260414|13:21:12|S|2000.000000|0.587800||
B|NVO|20260414|13:21:12|S|45.000000|39.087500||
B|UBER|20260414|13:21:12|S|5.000000|72.990000||
B|VRT|20260414|13:21:12|S|1.000000|311.585000||
B|AHMA|20260414|13:21:13|S|933.000000|1.509700||
B|NOW|20260414|13:21:13|S|6.000000|89.335000||
B|SNAL|20260414|13:21:13|S|24.000000|1.370000||
B|WEN|20260414|13:21:13|S|2834.000000|6.700000||
B|XTL|20260414|13:21:13|S|100.000000|209.930000||
B|CRWV|20260414|13:21:14|S|67.000000|117.845600||
B|CRWV|20260414|13:21:14|S|100.000000|117.830000||
B|DDOG|20260414|13:21:14|S|20.000000|111.261700||
B|EVLV|20260414|13:21:14|S|40.000000|6.305000||
B|GLW|20260414|13:21:14|S|9.000000|170.810000||
B|XOM|20260414|13:21:14|S|50.000000|148.110000||
B|AMD|20260414|13:21:15|S|43.000000|253.280000||
B|HIMS|20260414|13:21:15|S|20.000000|21.525000||
B|RIVN|20260414|13:21:15|S|20.000000|16.065000||
B|RVMD|20260414|13:21:15|S|41.000000|144.600000||
B|TQQQ|20260414|13:21:15|S|300.000000|53.120000||
B|TSLA|20260414|13:21:15|S|10.000000|365.755000||
B|BMNR|20260414|13:21:16|S|45.000000|21.815000||
B|KORU|20260414|13:21:16|S|80.000000|449.820000||
B|OLPX|20260414|13:21:16|S|25.000000|2.020000||
B|ZS|20260414|13:21:16|S|3.000000|122.785700||
B|GLW|20260414|13:21:17|S|5.000000|170.800000||
B|MU|20260414|13:21:17|S|1.000000|452.452000||
B|MU|20260414|13:21:17|S|34.000000|452.450000||
B|NVDA|20260414|13:21:17|S|20.000000|194.855000||
B|SNDK|20260414|13:21:17|S|8.000000|937.700000||
B|XLE|20260414|13:21:17|S|8.000000|55.725000||
B|ZM|20260414|13:21:17|S|3.000000|82.450000||
B|ZM|20260414|13:21:17|S|3.000000|82.450000||
B|ISRG|20260414|13:21:18|S|40.000000|469.310000||
B|MAGS|20260414|13:21:19|S|2.000000|63.679300||
B|ZS|20260414|13:21:19|S|1.000000|122.857200||
B|AHMA|20260414|13:21:20|S|1000.000000|1.489700||
B|CPRT|20260414|13:21:20|S|73.000000|33.350000||
B|INTC|20260414|13:21:20|S|4.000000|62.459300||
B|INTC|20260414|13:21:20|S|50.000000|62.459200||
B|INTC|20260414|13:21:20|S|80.000000|62.455000||
B|NBIS|20260414|13:21:20|S|118.000000|165.040000||
B|QQQ|20260414|13:21:20|S|160.000000|627.245000||
B|AAOI|20260414|13:21:21|S|70.000000|149.940000||
B|LUNR|20260414|13:21:21|S|250.000000|23.330000||
B|MUU|20260414|13:21:21|S|100.000000|211.390000||
B|NEM|20260414|13:21:21|S|3.000000|118.640000||
B|PBI|20260414|13:21:21|S|600.000000|11.721700||
B|SNAL|20260414|13:21:21|S|100.000000|1.380000||
B|SNDK|20260414|13:21:21|S|1.000000|937.740000||
B|BMNG|20260414|13:21:22|S|9.000000|1.459700||
B|MU|20260414|13:21:22|S|10.000000|452.706500||
B|NBIS|20260414|13:21:22|S|1.000000|165.120000||
B|ROIV|20260414|13:21:22|S|300.000000|29.465000||
B|AHMA|20260414|13:21:23|S|278.000000|1.489900||
B|AMZN|20260414|13:21:23|S|80.000000|250.100000||
B|HUT|20260414|13:21:23|S|100.000000|72.190000||
B|HUT|20260414|13:21:23|S|172.000000|72.230000||
B|NVDL|20260414|13:21:23|S|31.000000|90.086900||
B|SOLS|20260414|13:21:23|S|116.000000|79.600000||
B|ZS|20260414|13:21:23|S|2.000000|122.784800||
B|CLLS|20260414|13:21:24|S|100.000000|4.190000||
B|CRM|20260414|13:21:24|S|10.000000|173.280000||
B|CRWV|20260414|13:21:24|S|656.000000|117.820000||
B|GOOGL|20260414|13:21:24|S|72.000000|333.068800||
B|QBTS|20260414|13:21:24|S|500.000000|16.495000||
B|SNAL|20260414|13:21:24|S|10.000000|1.370000||
B|SNAL|20260414|13:21:24|S|60.000000|1.370000||
B|ZS|20260414|13:21:24|S|2.000000|122.856300||
B|JFR|20260414|13:21:25|S|100.000000|7.615000||
B|MU|20260414|13:21:25|S|1.000000|452.880000||
B|MU|20260414|13:21:25|S|1.000000|452.880000||
B|MU|20260414|13:21:25|S|10.000000|452.620800||
B|NBIS|20260414|13:21:25|S|5.000000|165.080000||
B|OMDA|20260414|13:21:25|S|100.000000|12.620000||
B|SATS|20260414|13:21:25|S|120.000000|129.590000||
B|SNAL|20260414|13:21:25|S|23.000000|1.365000||
B|TSEM|20260414|13:21:25|S|74.000000|213.410000||
B|AMD|20260414|13:21:26|S|50.000000|253.291000||
B|COHR|20260414|13:21:26|S|4.000000|312.481000||
B|BBAR|20260414|13:21:27|S|100.000000|16.320000||
B|CRCL|20260414|13:21:27|S|26.000000|106.440000||
B|SNAL|20260414|13:21:27|S|36.000000|1.380000||
B|Z|20260414|13:21:27|S|9.000000|41.470000||
B|AAPL|20260414|13:21:28|S|10.000000|259.420000||
B|CCJ|20260414|13:21:28|S|97.000000|116.065000||
B|CRCL|20260414|13:21:28|S|71.000000|106.470000||
B|EIX|20260414|13:21:28|S|200.000000|72.160000||
B|HUBC|20260414|13:21:28|S|220.000000|0.120800||
B|INTC|20260414|13:21:28|S|100.000000|62.495000||
B|INTC|20260414|13:21:28|S|140.000000|62.495000||
B|SNXX|20260414|13:21:28|S|100.000000|76.410000||
B|TSLA|20260414|13:21:28|S|20.000000|365.748200||
B|TSLA|20260414|13:21:28|S|20.000000|365.750000||
B|AHMA|20260414|13:21:29|S|1.000000|1.479700||
B|AHMA|20260414|13:21:29|S|1.000000|1.479800||
B|CCO|20260414|13:21:29|S|50.000000|2.390000||
B|CRCL|20260414|13:21:29|S|28.000000|106.486800||
B|INTC|20260414|13:21:29|S|260.000000|62.490700||
B|ORCL|20260414|13:21:29|S|604.000000|163.785000||
B|PCN|20260414|13:21:29|S|10.000000|12.005000||
B|SES|20260414|13:21:29|S|100.000000|1.085000||
B|TSLA|20260414|13:21:29|S|35.000000|365.760000||
B|IGV|20260414|13:21:30|S|49.000000|79.945000||
B|NVOX|20260414|13:21:30|S|500.000000|11.400000||
B|SATS|20260414|13:21:30|S|200.000000|129.740000||
B|IWM|20260414|13:21:31|S|1.000000|268.715000||
B|LMND|20260414|13:21:31|S|124.000000|61.340000||
B|ZTS|20260414|13:21:31|S|7.000000|120.929700||
B|SLM|20260414|13:21:32|S|20.000000|22.075000||
B|TSM|20260414|13:21:32|S|320.000000|381.290000||
B|WAB|20260414|13:21:32|S|100.000000|268.785000||
B|ASTS|20260414|13:21:33|S|10.000000|88.720000||
B|CLS|20260414|13:21:33|S|2.000000|391.150000||
B|CLS|20260414|13:21:33|S|100.000000|391.140000||
B|IJR|20260414|13:21:33|S|5.000000|132.619600||
B|LUNR|20260414|13:21:33|S|300.000000|23.314400||
B|SATS|20260414|13:21:33|S|5.000000|129.760000||
B|SNDK|20260414|13:21:33|S|1.000000|937.635000||
B|IREN|20260414|13:21:34|S|100.000000|47.120000||
B|LUNR|20260414|13:21:34|S|250.000000|23.312900||
B|TSLA|20260414|13:21:34|S|5.000000|365.810000||
B|XBI|20260414|13:21:34|S|2.000000|135.190000||
B|AHMA|20260414|13:21:35|S|126.000000|1.479900||
B|QS|20260414|13:21:35|S|20.000000|6.725000||
B|WW|20260414|13:21:35|S|5.000000|11.190000||
B|ZS|20260414|13:21:35|S|40.000000|122.854600||
B|MDA|20260414|13:21:36|S|800.000000|32.830000||
B|META|20260414|13:21:36|S|100.000000|662.655600||
B|MU|20260414|13:21:36|S|50.000000|453.076100||
B|PMNT|20260414|13:21:36|S|2000.000000|0.375000||
B|AMZN|20260414|13:21:37|S|100.000000|250.135000||
B|DGRO|20260414|13:21:37|S|248.000000|72.279800||
B|IONQ|20260414|13:21:37|S|1.000000|34.299000||
B|IREN|20260414|13:21:37|S|1.000000|47.110000||
B|YPF|20260414|13:21:37|S|10.000000|42.341900||
B|GORO|20260414|13:21:38|S|19.000000|1.560000||
B|LUNR|20260414|13:21:38|S|250.000000|23.302600||
B|MU|20260414|13:21:38|S|71.000000|453.090000||
B|MU|20260414|13:21:38|S|639.000000|453.030000||
B|OLPX|20260414|13:21:38|S|15.000000|2.020000||
B|RIV|20260414|13:21:38|S|100.000000|11.550000||
B|AMPX|20260414|13:21:39|S|35.000000|18.100000||
B|AMZN|20260414|13:21:39|S|50.000000|250.140000||
B|DELL|20260414|13:21:39|S|20.000000|184.180000||
B|MSTR|20260414|13:21:39|S|12.000000|139.280000||
B|RDW|20260414|13:21:39|S|19.000000|9.665000||
B|SNAL|20260414|13:21:39|S|30.000000|1.370000||
B|SNAL|20260414|13:21:39|S|50.000000|1.370000||
B|BX|20260414|13:21:40|S|108.000000|125.928500||
B|HSAI|20260414|13:21:40|S|300.000000|23.179000||
B|QQQ|20260414|13:21:40|S|100.000000|627.290700||
B|RDW|20260414|13:21:40|S|50.000000|9.665000||
B|SNAL|20260414|13:21:40|S|900.000000|1.365000||
B|TQQQ|20260414|13:21:40|S|25.000000|53.135000||
B|Z|20260414|13:21:40|S|2.000000|41.470000||
B|AVAV|20260414|13:21:41|S|10.000000|194.882300||
B|MU|20260414|13:21:41|S|1.000000|453.085000||
B|MU|20260414|13:21:41|S|10.000000|453.080000||
B|RKLB|20260414|13:21:41|S|175.000000|72.407000||
B|SNAL|20260414|13:21:41|S|740.000000|1.365000||
B|VALE|20260414|13:21:42|S|400.000000|17.615000||
B|WAB|20260414|13:21:42|S|100.000000|268.785000||
B|CRWV|20260414|13:21:43|S|30.000000|117.880000||
B|DELL|20260414|13:21:43|S|8.000000|184.178600||
B|UVIX|20260414|13:21:43|S|200.000000|5.739300||
B|DRAM|20260414|13:21:44|S|5.000000|35.040000||
B|EXPE|20260414|13:21:44|S|8.000000|251.690000||
B|GOOG|20260414|13:21:44|S|2.000000|330.339000||
B|HSAI|20260414|13:21:44|S|42.000000|23.240000||
B|PATH|20260414|13:21:44|S|400.000000|10.060700||
B|UVXY|20260414|13:21:44|S|100.000000|38.629300||
B|BE|20260414|13:21:45|S|100.000000|213.780000||
B|MRVL|20260414|13:21:45|S|1.000000|133.100000||
B|MU|20260414|13:21:45|S|12.000000|453.015600||
B|MU|20260414|13:21:45|S|100.000000|452.980000||
B|MUU|20260414|13:21:45|S|30.000000|211.720000||
B|SNDK|20260414|13:21:45|S|2.000000|937.795000||
B|VIK|20260414|13:21:45|S|43.000000|81.360000||
B|APLD|20260414|13:21:46|S|23.000000|31.390000||
B|ACHR|20260414|13:21:47|S|10.000000|5.620000||
B|AHMA|20260414|13:21:47|S|1603.000000|1.479800||
B|BE|20260414|13:21:47|S|10.000000|213.990000||
B|INTC|20260414|13:21:47|S|26.000000|62.515000||
B|RIG|20260414|13:21:47|S|25.000000|6.310000||
B|SHOP|20260414|13:21:47|S|5.000000|118.970000||
B|SNAL|20260414|13:21:47|S|10.000000|1.365000||
B|AMD|20260414|13:21:48|S|19.000000|253.300000||
B|AMD|20260414|13:21:48|S|80.000000|253.290000||
B|APP|20260414|13:21:48|S|25.000000|435.450000||
B|GPK|20260414|13:21:48|S|70.000000|9.630000||
B|NOW|20260414|13:21:49|S|20.000000|89.360900||
B|Z|20260414|13:21:49|S|13.000000|41.453900||
B|IWF|20260414|13:21:50|S|2.000000|460.640000||
B|LPRO|20260414|13:21:50|S|1100.000000|1.630000||
B|MA|20260414|13:21:50|S|10.000000|511.908500||
B|NVD|20260414|13:21:50|S|20.000000|6.025000||
B|PPTA|20260414|13:21:50|S|20.000000|32.141700||
B|SCHO|20260414|13:21:50|S|100.000000|24.250000||
B|SOXL|20260414|13:21:50|S|487.000000|83.999200||
B|TSLA|20260414|13:21:50|S|50.000000|365.689100||
B|BRK/B|20260414|13:21:51|S|60.000000|476.690000||
B|CX|20260414|13:21:51|S|100.000000|11.780000||
B|GTM|20260414|13:21:51|S|1500.000000|5.815000||
B|ZS|20260414|13:21:51|S|1.000000|122.846900||
B|BABA|20260414|13:21:52|S|6.000000|131.184500||
B|COIN|20260414|13:21:52|S|50.000000|185.920000||
B|CPRX|20260414|13:21:52|S|451.000000|26.285000||
B|GOOG|20260414|13:21:52|S|200.000000|330.388900||
B|HOOD|20260414|13:21:52|S|20.000000|78.770000||
B|MSFT|20260414|13:21:52|S|80.000000|394.240000||
B|SNAL|20260414|13:21:52|S|50.000000|1.360000||
B|TQQQ|20260414|13:21:52|S|200.000000|53.140700||
B|EQX|20260414|13:21:53|S|20.000000|15.500000||
B|IONQ|20260414|13:21:53|S|50.000000|34.295000||
B|MPT|20260414|13:21:53|S|55.000000|4.970000||
B|SFM|20260414|13:21:53|S|60.000000|75.220000||
B|SPTI|20260414|13:21:53|S|1701.000000|28.695000||
B|COIN|20260414|13:21:54|S|50.000000|185.980000||
B|ETHA|20260414|13:21:54|S|120.000000|17.697500||
B|HWM|20260414|13:21:54|S|5.000000|258.590000||
B|MU|20260414|13:21:54|S|3.000000|453.132200||
B|SGOV|20260414|13:21:54|S|3.000000|100.520000||
B|SNAL|20260414|13:21:54|S|2.000000|1.365000||
B|TWLO|20260414|13:21:54|S|7.000000|125.770000||
B|VST|20260414|13:21:54|S|4.000000|164.390000||
B|XLV|20260414|13:21:54|S|18.000000|149.069300||
B|AMD|20260414|13:21:55|S|58.000000|253.388400||
B|AMD|20260414|13:21:55|S|132.000000|253.390000||
B|AVDV|20260414|13:21:55|S|100.000000|107.340000||
B|FTLF|20260414|13:21:55|S|10.000000|9.360000||
B|AMAT|20260414|13:21:56|S|10.000000|393.993800||
B|AMD|20260414|13:21:56|S|333.000000|253.400000||
B|INTC|20260414|13:21:57|S|300.000000|62.540000||
B|IONQ|20260414|13:21:57|S|500.000000|34.295000||
B|MU|20260414|13:21:57|S|100.000000|453.240000||
B|TQQQ|20260414|13:21:57|S|5000.000000|53.150000||
B|TSLA|20260414|13:21:57|S|40.000000|365.645000||
B|TSLA|20260414|13:21:57|S|100.000000|365.631300||
B|TSM|20260414|13:21:57|S|40.000000|381.380000||
B|AAOI|20260414|13:21:58|S|7.000000|149.885000||
B|CHAI|20260414|13:21:58|S|400.000000|1.095000||
B|JTAI|20260414|13:21:58|S|200.000000|7.490000||
B|RGTI|20260414|13:21:58|S|100.000000|16.540000||
B|Z|20260414|13:21:58|S|13.000000|41.465900||
B|BWLP|20260414|13:21:59|S|200.000000|17.910000||
B|SGMT|20260414|13:21:59|S|5.000000|5.580000||
B|INTC|20260414|13:22:00|S|320.000000|62.535000||
B|PATH|20260414|13:22:00|S|50.000000|10.060700||
B|PRAX|20260414|13:22:00|S|2.000000|338.690000||
B|SGOV|20260414|13:22:00|S|900.000000|100.520000||
B|SOXS|20260414|13:22:00|S|100.000000|21.425000||
B|TQQQ|20260414|13:22:00|S|30.000000|53.140000||
B|BE|20260414|13:22:01|S|70.000000|213.845600||
B|CRWV|20260414|13:22:01|S|74.000000|117.940000||
B|CRWV|20260414|13:22:01|S|426.000000|117.950000||
B|MU|20260414|13:22:01|S|30.000000|453.210000||
B|SATS|20260414|13:22:01|S|15.000000|129.890000||
B|SNDK|20260414|13:22:01|S|200.000000|937.635000||
B|SOXL|20260414|13:22:01|S|50.000000|84.040700||
B|AHMA|20260414|13:22:02|S|14.000000|1.470000||
B|AHMA|20260414|13:22:02|S|30.000000|1.470000||
B|AHMA|20260414|13:22:02|S|91.000000|1.470000||
B|AUR|20260414|13:22:02|S|100.000000|4.555000||
B|AUR|20260414|13:22:02|S|200.000000|4.560000||
B|CRCL|20260414|13:22:02|S|26.000000|106.290000||
B|HIMS|20260414|13:22:02|S|20.000000|21.545000||
B|LUNR|20260414|13:22:02|S|200.000000|23.320000||
B|PSQ|20260414|13:22:02|S|100.000000|29.645000||
B|QQQ|20260414|13:22:02|S|152.000000|627.355000||
B|TSM|20260414|13:22:02|S|20.000000|381.401200||
B|ABBV|20260414|13:22:03|S|12.000000|207.672700||
B|ADP|20260414|13:22:03|S|6.000000|195.035000||
B|AHMA|20260414|13:22:03|S|36.000000|1.469700||
B|BE|20260414|13:22:03|S|100.000000|213.840000||
B|CZR|20260414|13:22:03|S|60.000000|26.570000||
B|GS|20260414|13:22:03|S|10.000000|907.740000||
B|OKLO|20260414|13:22:03|S|100.000000|57.300000||
B|QQQ|20260414|13:22:03|S|320.000000|627.355000||
B|CAT|20260414|13:22:04|S|1.000000|791.325000||
B|CRCL|20260414|13:22:04|S|80.000000|106.330000||
B|GOOGL|20260414|13:22:04|S|2.000000|333.120000||
B|MSFT|20260414|13:22:04|S|3.000000|394.245000||
B|SHW|20260414|13:22:04|S|6.000000|333.670000||
B|ALAB|20260414|13:22:05|S|1.000000|170.680000||
B|SPY|20260414|13:22:05|S|200.000000|693.810000||
B|AMAT|20260414|13:22:06|S|18.000000|394.121000||
B|VZ|20260414|13:22:06|S|2.000000|45.145000||
B|AAPL|20260414|13:22:07|S|50.000000|259.399100||
B|IREN|20260414|13:22:07|S|400.000000|47.130000||
B|AGRO|20260414|13:22:08|S|45.000000|13.925000||
B|BOXX|20260414|13:22:08|S|22.000000|116.300000||
B|NBIS|20260414|13:22:08|S|18.000000|165.260000||
B|NVDA|20260414|13:22:08|S|400.000000|194.870400||
B|CRCL|20260414|13:22:09|S|347.000000|106.330000||
B|CRWV|20260414|13:22:09|S|25.000000|117.940000||
B|FTAI|20260414|13:22:09|S|120.000000|271.740000||
B|HOOD|20260414|13:22:09|S|15.000000|78.775000||
B|TQQQ|20260414|13:22:09|S|165.000000|53.140000||
B|BMNR|20260414|13:22:10|S|100.000000|21.845000||
B|TEM|20260414|13:22:10|S|179.000000|48.978300||
B|AMAT|20260414|13:22:11|S|88.000000|392.960000||
B|CHPY|20260414|13:22:11|S|100.000000|62.570000||
B|CHPY|20260414|13:22:11|S|100.000000|62.570000||
B|CHPY|20260414|13:22:11|S|100.000000|62.590000||
B|CHPY|20260414|13:22:11|S|100.000000|62.600000||
B|CHPY|20260414|13:22:11|S|100.000000|62.600000||
B|CHPY|20260414|13:22:11|S|200.000000|62.540000||
B|EOSE|20260414|13:22:11|S|100.000000|6.255000||
B|INTC|20260414|13:22:11|S|8.000000|62.518200||
B|PANW|20260414|13:22:11|S|10.000000|161.010000||
B|PFE|20260414|13:22:11|S|11.000000|27.220700||
B|QID|20260414|13:22:11|S|25.000000|19.170000||
B|SNAL|20260414|13:22:11|S|3.000000|1.370000||
B|SNDK|20260414|13:22:11|S|100.000000|938.130000||
B|SPY|20260414|13:22:11|S|7.000000|693.799300||
B|TLT|20260414|13:22:11|S|100.000000|87.065000||
B|TSLA|20260414|13:22:11|S|55.000000|365.740000||
B|ADT|20260414|13:22:12|S|22.000000|6.970000||
B|AMZN|20260414|13:22:12|S|31.000000|250.210000||
B|GPRO|20260414|13:22:12|S|1600.000000|0.904500||
B|META|20260414|13:22:12|S|3.000000|662.516500||
B|NBIS|20260414|13:22:12|S|10.000000|165.210000||
B|RVMD|20260414|13:22:12|S|63.000000|144.370000||
B|SATS|20260414|13:22:12|S|7.000000|129.960000||
B|TSM|20260414|13:22:12|S|1.000000|381.521200||
B|TSM|20260414|13:22:12|S|1.000000|381.530000||
B|TSM|20260414|13:22:12|S|3.000000|381.521200||
B|TSM|20260414|13:22:12|S|39.000000|381.521200||
B|AMZN|20260414|13:22:13|S|26.000000|250.200900||
B|ANET|20260414|13:22:13|S|2.000000|155.030000||
B|COIN|20260414|13:22:13|S|7.000000|185.970000||
B|META|20260414|13:22:13|S|2.000000|662.496600||
B|PFE|20260414|13:22:13|S|50.000000|27.225000||
B|SGOV|20260414|13:22:13|S|3.000000|100.520000||
B|SH|20260414|13:22:13|S|28.000000|35.595000||
B|SOAR|20260414|13:22:13|S|2700.000000|0.289300||
B|ACHR|20260414|13:22:14|S|25.000000|5.620000||
B|BRBR|20260414|13:22:14|S|20.000000|15.370000||
B|CIB|20260414|13:22:14|S|100.000000|78.120000||
B|IJH|20260414|13:22:14|S|57.000000|71.620000||
B|MU|20260414|13:22:14|S|2.000000|453.200000||
B|SNAL|20260414|13:22:14|S|15.000000|1.370000||
B|SPY|20260414|13:22:14|S|15.000000|693.819500||
B|SPY|20260414|13:22:14|S|17.000000|693.819300||
B|TQQQ|20260414|13:22:14|S|600.000000|53.140000||
B|AMDL|20260414|13:22:15|S|200.000000|18.755000||
B|SNAL|20260414|13:22:15|S|6.000000|1.360000||
B|HOTH|20260414|13:22:16|S|700.000000|0.730900||
B|HOTH|20260414|13:22:16|S|2000.000000|0.734800||
B|SOXL|20260414|13:22:16|S|40.000000|84.052800||
B|TXRH|20260414|13:22:16|S|3.000000|163.840000||
B|ANGI|20260414|13:22:17|S|100.000000|7.640000||
B|NZAC|20260414|13:22:17|S|32.000000|43.800000||
B|QQQ|20260414|13:22:17|S|5.000000|627.395000||
B|TEM|20260414|13:22:17|S|10.000000|48.970000||
B|MU|20260414|13:22:18|S|7.000000|453.360000||
B|SPY|20260414|13:22:18|S|5.000000|693.849200||
B|TEAM|20260414|13:22:18|S|20.000000|61.735000||
B|TEAM|20260414|13:22:18|S|20.000000|61.770000||
B|ZTS|20260414|13:22:18|S|7.000000|120.930200||
B|GOOGL|20260414|13:22:19|S|2.000000|333.090000||
B|HL|20260414|13:22:19|S|100.000000|19.777100||
B|JNJ|20260414|13:22:19|S|4.000000|241.310000||
B|MU|20260414|13:22:19|S|14.000000|453.320000||
B|NFLX|20260414|13:22:19|S|20.000000|106.450000||
B|SGOV|20260414|13:22:19|S|35.000000|100.520000||
B|SNDK|20260414|13:22:19|S|100.000000|939.070000||
B|Z|20260414|13:22:19|S|100.000000|41.437800||
B|ANET|20260414|13:22:20|S|15.000000|155.026300||
B|CSGP|20260414|13:22:20|S|20.000000|37.765000||
B|SOXS|20260414|13:22:20|S|50.000000|21.415000||
B|TQQQ|20260414|13:22:20|S|10.000000|53.150000||
B|VOO|20260414|13:22:20|S|40.000000|637.840000||
B|AHMA|20260414|13:22:21|S|1311.000000|1.479900||
B|BE|20260414|13:22:21|S|4.000000|213.825000||
B|CRWV|20260414|13:22:21|S|25.000000|117.981200||
B|GLW|20260414|13:22:21|S|1.000000|170.880000||
B|INTC|20260414|13:22:21|S|20.000000|62.525000||
B|B|20260414|13:22:22|S|20.000000|43.710700||
B|LABU|20260414|13:22:22|S|1.000000|195.750000||
B|MU|20260414|13:22:22|S|8.000000|453.356100||
B|RKLX|20260414|13:22:22|S|10.000000|32.060000||
B|SMCI|20260414|13:22:22|S|50.000000|27.592600||
B|TSLA|20260414|13:22:22|S|234.000000|365.770000||
B|CNTA|20260414|13:22:23|S|2000.000000|39.410000||
B|EC|20260414|13:22:23|S|400.000000|13.475000||
B|INTC|20260414|13:22:23|S|5.000000|62.535000||
B|NBIS|20260414|13:22:23|S|100.000000|165.260000||
B|PAM|20260414|13:22:23|S|44.000000|84.970000||
B|GDS|20260414|13:22:24|S|193.000000|43.160000||
B|LRCX|20260414|13:22:24|S|5.000000|271.210000||
B|MU|20260414|13:22:24|S|90.000000|453.310000||
B|CRWV|20260414|13:22:25|S|20.000000|118.000000||
B|MSTP|20260414|13:22:25|S|10.000000|1.770000||
B|AMD|20260414|13:22:26|S|5.000000|253.340000||
B|GRID|20260414|13:22:26|S|100.000000|181.280000||
B|SAP|20260414|13:22:26|S|16.000000|169.097800||
B|TSLA|20260414|13:22:26|S|60.000000|365.798500||
B|ECOR|20260414|13:22:27|S|100.000000|6.560000||
B|MU|20260414|13:22:27|S|10.000000|453.310000||
B|NVDA|20260414|13:22:27|S|600.000000|194.865000||
B|QQQ|20260414|13:22:27|S|78.000000|627.355000||
B|TQQQ|20260414|13:22:27|S|100.000000|53.150000||
B|TQQQ|20260414|13:22:27|S|200.000000|53.145000||
B|TQQQ|20260414|13:22:27|S|300.000000|53.140000||
B|MU|20260414|13:22:28|S|3.000000|453.320000||
B|MU|20260414|13:22:28|S|56.000000|453.350000||
B|MU|20260414|13:22:28|S|67.000000|453.310000||
B|SGOV|20260414|13:22:28|S|24.000000|100.520000||
B|TSLA|20260414|13:22:28|S|2.000000|365.809300||
B|CRCL|20260414|13:22:29|S|75.000000|106.350000||
B|VIAV|20260414|13:22:29|S|200.000000|40.840000||
B|ACHR|20260414|13:22:30|S|20.000000|5.625000||
B|CGIE|20260414|13:22:30|S|82.000000|36.169100||
B|AUGO|20260414|13:22:31|S|15.000000|107.840000||
B|BE|20260414|13:22:31|S|58.000000|213.880000||
B|IVVD|20260414|13:22:31|S|400.000000|1.655000||
B|MAA|20260414|13:22:31|S|19.000000|126.530000||
B|PEP|20260414|13:22:31|S|1.000000|155.479100||
B|ASML|20260414|13:22:32|S|62.000000|1518.080000||
B|BYND|20260414|13:22:32|S|88.000000|0.725000||
B|NNE|20260414|13:22:32|S|2.000000|23.590000||
B|QQQ|20260414|13:22:32|S|200.000000|627.380000||
B|SNDK|20260414|13:22:32|S|3.000000|939.381000||
B|AFRM|20260414|13:22:33|S|45.000000|55.310000||
B|AFRM|20260414|13:22:33|S|100.000000|55.330000||
B|ASTS|20260414|13:22:33|S|3.000000|88.505000||
B|BE|20260414|13:22:33|S|2.000000|213.955000||
B|CAR|20260414|13:22:33|S|5.000000|367.430000||
B|SATS|20260414|13:22:33|S|3.000000|129.912600||
B|SATS|20260414|13:22:33|S|182.000000|129.960000||
B|SNAL|20260414|13:22:34|S|270.000000|1.370000||
B|JMUB|20260414|13:22:35|S|140.000000|50.405000||
B|MTG|20260414|13:22:35|S|11.000000|27.340000||
B|PLTR|20260414|13:22:35|S|3.000000|136.950000||
B|NVDA|20260414|13:22:36|S|100.000000|194.865000||
B|SNDK|20260414|13:22:36|S|10.000000|939.500000||
B|TQQQ|20260414|13:22:36|S|26.000000|53.140000||
B|AHMA|20260414|13:22:37|S|868.000000|1.469900||
B|AMD|20260414|13:22:37|S|1.000000|253.410000||
B|ASTS|20260414|13:22:37|S|50.000000|88.505000||
B|IONQ|20260414|13:22:37|S|500.000000|34.295000||
B|NVDA|20260414|13:22:37|S|8.000000|194.865000||
B|SNDK|20260414|13:22:37|S|3.000000|939.500000||
B|ZM|20260414|13:22:37|S|5.000000|82.460000||
B|ZM|20260414|13:22:37|S|7.000000|82.460000||
B|ZM|20260414|13:22:37|S|13.000000|82.460000||
B|DRAM|20260414|13:22:38|S|300.000000|35.065000||
B|EOSE|20260414|13:22:38|S|100.000000|6.255000||
B|SNAL|20260414|13:22:38|S|971.000000|1.370000||
B|SPY|20260414|13:22:38|S|10.000000|693.845000||
B|WDC|20260414|13:22:38|S|17.000000|362.880000||
B|BKSY|20260414|13:22:39|S|3.000000|32.135000||
B|CRCL|20260414|13:22:39|S|73.000000|106.380000||
B|INTC|20260414|13:22:39|S|100.000000|62.540700||
B|KORU|20260414|13:22:39|S|10.000000|450.390000||
B|KORU|20260414|13:22:39|S|90.000000|450.390000||
B|NOK|20260414|13:22:39|S|2056.000000|10.407500||
B|SNAL|20260414|13:22:39|S|10.000000|1.365000||
B|EWY|20260414|13:22:40|S|15.000000|145.270000||
B|JOBY|20260414|13:22:40|S|20.000000|8.705000||
B|PATH|20260414|13:22:40|S|500.000000|10.065000||
B|STNE|20260414|13:22:40|S|5.000000|14.670700||
B|WULF|20260414|13:22:40|S|1.000000|20.345000||
B|BITI|20260414|13:22:41|S|50.000000|23.545000||
B|NBIS|20260414|13:22:41|S|347.000000|165.270000||
B|SNDK|20260414|13:22:41|S|27.000000|939.981000||
B|APLX|20260414|13:22:42|S|100.000000|18.262300||
B|MU|20260414|13:22:42|S|25.000000|453.145000||
B|NBP|20260414|13:22:42|S|1300.000000|2.590000||
B|ZTS|20260414|13:22:42|S|100.000000|120.940000||
B|MP|20260414|13:22:43|S|40.000000|57.080000||
B|SNDK|20260414|13:22:43|S|2.000000|940.600000||
B|SNDK|20260414|13:22:43|S|3.000000|940.320000||
B|SNDK|20260414|13:22:43|S|5.000000|940.500000||
B|SNDK|20260414|13:22:43|S|8.000000|940.420000||
B|SNDK|20260414|13:22:43|S|8.000000|940.420000||
B|SNDK|20260414|13:22:43|S|10.000000|940.701000||
B|ZIM|20260414|13:22:43|S|100.000000|26.385000||
B|COHR|20260414|13:22:44|S|20.000000|312.731000||
B|DRAM|20260414|13:22:44|S|300.000000|35.090000||
B|EIX|20260414|13:22:44|S|100.000000|72.150000||
B|ELF|20260414|13:22:44|S|100.000000|68.310000||
B|INTU|20260414|13:22:44|S|5.000000|369.660000||
B|IONQ|20260414|13:22:44|S|100.000000|34.295000||
B|SNDK|20260414|13:22:44|S|10.000000|940.300000||
B|UNG|20260414|13:22:44|S|100.000000|10.510000||
B|COHR|20260414|13:22:45|S|14.000000|312.691000||
B|EH|20260414|13:22:45|S|100.000000|11.299300||
B|QQQ|20260414|13:22:45|S|83.000000|627.390000||
B|RGTI|20260414|13:22:45|S|35.000000|16.569300||
B|SCHG|20260414|13:22:45|S|213.000000|31.550000||
B|SOXS|20260414|13:22:45|S|100.000000|21.415000||
B|WDC|20260414|13:22:45|S|11.000000|363.060000||
B|AHMA|20260414|13:22:46|S|61.000000|1.475000||
B|AMD|20260414|13:22:46|S|100.000000|253.440000||
B|SNAL|20260414|13:22:46|S|50.000000|1.369700||
B|CLS|20260414|13:22:47|S|50.000000|391.300000||
B|EL|20260414|13:22:47|S|6.000000|75.565000||
B|METC|20260414|13:22:47|S|100.000000|13.188800||
B|RKLB|20260414|13:22:47|S|200.000000|72.435000||
B|WDC|20260414|13:22:47|S|4.000000|363.020000||
B|Z|20260414|13:22:47|S|100.000000|41.495000||
B|DRAM|20260414|13:22:48|S|300.000000|35.080000||
B|MTNB|20260414|13:22:48|S|10.000000|0.502900||
B|SGOV|20260414|13:22:48|S|50.000000|100.520000||
B|SNAL|20260414|13:22:48|S|465.000000|1.365000||
B|TQQQ|20260414|13:22:48|S|6.000000|53.155000||
B|UUUU|20260414|13:22:48|S|100.000000|19.320000||
B|WDC|20260414|13:22:48|S|2.000000|363.020000||
B|AHMA|20260414|13:22:49|S|62.000000|1.479700||
B|CRWV|20260414|13:22:49|S|20.000000|117.950000||
B|GRRR|20260414|13:22:49|S|100.000000|11.855000||
B|KIE|20260414|13:22:49|S|100.000000|56.855000||
B|KIE|20260414|13:22:49|S|241.000000|56.855000||
B|KIE|20260414|13:22:49|S|700.000000|56.855000||
B|CRDO|20260414|13:22:50|S|100.000000|162.410000||
B|SCHG|20260414|13:22:50|S|4.000000|31.550000||
B|SGOV|20260414|13:22:50|S|3.000000|100.520000||
B|HUT|20260414|13:22:51|S|100.000000|72.235000||
B|MOH|20260414|13:22:51|S|6.000000|149.640000||
B|AHMA|20260414|13:22:52|S|1.000000|1.479800||
B|GRID|20260414|13:22:52|S|15.000000|181.280000||
B|HOOD|20260414|13:22:53|S|20.000000|78.810700||
B|SATA|20260414|13:22:53|S|100.000000|97.760000||
B|TSMX|20260414|13:22:53|S|4.000000|71.990000||
B|ZS|20260414|13:22:53|S|40.000000|122.829900||
B|AA|20260414|13:22:54|S|300.000000|71.560000||
B|COHR|20260414|13:22:54|S|100.000000|312.670000||
B|CX|20260414|13:22:54|S|100.000000|11.780000||
B|BULL|20260414|13:22:55|S|20.000000|5.705000||
B|OKLO|20260414|13:22:55|S|70.000000|57.310000||
B|SONY|20260414|13:22:55|S|19.000000|20.935000||
B|SOXS|20260414|13:22:55|S|70.000000|21.400000||
B|SPXU|20260414|13:22:55|S|3.000000|46.668100||
B|TSLA|20260414|13:22:55|S|5.000000|365.769100||
B|XOM|20260414|13:22:55|S|400.000000|148.116200||
B|SNDK|20260414|13:22:56|S|2.000000|939.722600||
B|WGS|20260414|13:22:56|S|20.000000|65.187500||
B|AHMA|20260414|13:22:57|S|62.000000|1.470000||
B|AHMA|20260414|13:22:57|S|363.000000|1.469800||
B|AMD|20260414|13:22:57|S|20.000000|253.420000||
B|GOOGL|20260414|13:22:57|S|1.000000|333.025000||
B|LABD|20260414|13:22:57|S|15.000000|13.655000||
B|NFLX|20260414|13:22:57|S|1.000000|106.495000||
B|QQQ|20260414|13:22:57|S|18.000000|627.400000||
B|RGTI|20260414|13:22:57|S|29.000000|16.590000||
B|SNDK|20260414|13:22:57|S|10.000000|939.722600||
B|TAP|20260414|13:22:57|S|120.000000|43.918800||
B|BMNG|20260414|13:22:58|S|738.000000|1.460000||
B|GOOG|20260414|13:22:58|S|49.000000|330.310000||
B|SNDK|20260414|13:22:58|S|90.000000|939.730000||
B|TSLA|20260414|13:22:58|S|40.000000|365.870000||
B|TSLA|20260414|13:22:58|S|40.000000|365.870000||
B|MSTR|20260414|13:22:59|S|50.000000|139.355000||
B|OPEN|20260414|13:22:59|S|400.000000|4.547400||
B|SOXS|20260414|13:22:59|S|250.000000|21.395000||
B|TEAM|20260414|13:22:59|S|11.000000|61.735000||
B|TQQQ|20260414|13:22:59|S|200.000000|53.170000||
B|USAR|20260414|13:22:59|S|100.000000|16.755000||
B|HSAI|20260414|13:23:00|S|300.000000|23.135000||
B|INTC|20260414|13:23:00|S|128.000000|62.535000||
B|MTNB|20260414|13:23:00|S|10.000000|0.502900||
B|WING|20260414|13:23:00|S|1.000000|196.325000||
B|ZTS|20260414|13:23:00|S|100.000000|120.970000||
B|AHMA|20260414|13:23:01|S|581.000000|1.480000||
B|ALAB|20260414|13:23:01|S|10.000000|171.110000||
B|HSAI|20260414|13:23:01|S|100.000000|23.135000||
B|HSAI|20260414|13:23:01|S|200.000000|23.150000||
B|HSAI|20260414|13:23:01|S|300.000000|23.135000||
B|HSAI|20260414|13:23:01|S|300.000000|23.135000||
B|MOO|20260414|13:23:01|S|100.000000|84.890000||
B|SMH|20260414|13:23:01|S|5.000000|449.830000||
B|SNAL|20260414|13:23:01|S|50.000000|1.365000||
B|Z|20260414|13:23:01|S|16.000000|41.455000||
B|AAPL|20260414|13:23:02|S|100.000000|259.345000||
B|ASTX|20260414|13:23:02|S|16.000000|40.040000||
B|HSAI|20260414|13:23:02|S|100.000000|23.130000||
B|IREN|20260414|13:23:02|S|100.000000|47.130000||
B|CAVA|20260414|13:23:03|S|8.000000|86.890000||
B|FTNT|20260414|13:23:03|S|8.000000|78.760000||
B|LITE|20260414|13:23:03|S|9.000000|868.385000||
B|RGTU|20260414|13:23:03|S|66.000000|19.600000||
B|SNDK|20260414|13:23:03|S|200.000000|940.210000||
B|SNDK|20260414|13:23:03|S|200.000000|940.250000||
B|AAPL|20260414|13:23:04|S|25.000000|259.339000||
B|AMC|20260414|13:23:04|S|2100.000000|1.525000||
B|ASTX|20260414|13:23:04|S|94.000000|39.990000||
B|CVX|20260414|13:23:04|S|100.000000|185.629100||
B|MSTR|20260414|13:23:04|S|100.000000|139.350000||
B|NVDA|20260414|13:23:04|S|1.000000|194.885000||
B|SNOW|20260414|13:23:04|S|10.000000|135.835000||
B|SOXL|20260414|13:23:04|S|150.000000|84.102500||
B|XTIA|20260414|13:23:04|S|10.000000|2.090000||
B|ASTS|20260414|13:23:05|S|10.000000|88.440000||
B|SNAL|20260414|13:23:05|S|19.000000|1.360000||
B|SNDK|20260414|13:23:05|S|116.000000|939.960000||
B|SNXX|20260414|13:23:05|S|175.000000|76.770000||
B|SPY|20260414|13:23:05|S|1.000000|693.859100||
B|TQQQ|20260414|13:23:05|S|60.000000|53.155000||
B|TQQQ|20260414|13:23:05|S|260.000000|53.160000||
B|UAMY|20260414|13:23:05|S|100.000000|9.145000||
B|CCJ|20260414|13:23:06|S|100.000000|116.310000||
B|ESRT|20260414|13:23:06|S|100.000000|5.245000||
B|SOXS|20260414|13:23:06|S|100.000000|21.405000||
B|STX|20260414|13:23:06|S|50.000000|529.690000||
B|TTD|20260414|13:23:06|S|350.000000|21.425000||
B|AHMA|20260414|13:23:07|S|113.000000|1.479900||
B|ALAB|20260414|13:23:07|S|100.000000|171.110000||
B|EWY|20260414|13:23:07|S|4.000000|145.349000||
B|EWY|20260414|13:23:07|S|4.000000|145.350000||
B|HIMS|20260414|13:23:07|S|12.000000|21.509300||
B|LABX|20260414|13:23:07|S|400.000000|34.875000||
B|SNDK|20260414|13:23:07|S|8.000000|939.640000||
B|SNDK|20260414|13:23:07|S|12.000000|939.649000||
B|SNYR|20260414|13:23:07|S|55.000000|0.605100||
B|SOXL|20260414|13:23:07|S|200.000000|84.105000||
B|SOXS|20260414|13:23:07|S|100.000000|21.405000||
B|SOXS|20260414|13:23:07|S|100.000000|21.405000||
B|TSLA|20260414|13:23:07|S|40.000000|365.900000||
B|CG|20260414|13:23:08|S|100.000000|50.960000||
B|ORCL|20260414|13:23:08|S|10.000000|163.790000||
B|SNDK|20260414|13:23:08|S|3.000000|939.970000||
B|SNDK|20260414|13:23:08|S|10.000000|939.970000||
B|SNDK|20260414|13:23:08|S|42.000000|939.940000||
B|BBN|20260414|13:23:09|S|100.000000|16.265000||
B|CRCL|20260414|13:23:09|S|251.000000|106.270000||
B|DAL|20260414|13:23:09|S|100.000000|71.707400||
B|GOOGL|20260414|13:23:09|S|50.000000|333.010000||
B|META|20260414|13:23:09|S|5.000000|662.690000||
B|ODFL|20260414|13:23:09|S|10.000000|209.670000||
B|PLTR|20260414|13:23:09|S|13.000000|136.899300||
B|RKLB|20260414|13:23:09|S|2.000000|72.420000||
B|SNDK|20260414|13:23:09|S|0.570000|939.500000||
B|UAMY|20260414|13:23:09|S|88.000000|9.145000||
B|APP|20260414|13:23:10|S|11.000000|435.260000||
B|GOOG|20260414|13:23:10|S|83.000000|330.285000||
B|SNDK|20260414|13:23:10|S|26.000000|940.170000||
B|TVTX|20260414|13:23:10|S|147.000000|40.640000||
B|USAR|20260414|13:23:10|S|100.000000|16.750000||
B|BE|20260414|13:23:11|S|2.000000|213.864900||
B|BE|20260414|13:23:11|S|78.000000|213.860000||
B|SAN|20260414|13:23:11|S|1000.000000|12.565000||
B|XLY|20260414|13:23:11|S|1.000000|116.585000||
B|ZTS|20260414|13:23:11|S|10.000000|120.937500||
B|ALAB|20260414|13:23:12|S|75.000000|171.110000||
B|ALAB|20260414|13:23:12|S|224.000000|171.130000||
B|DOCN|20260414|13:23:12|S|20.000000|73.480000||
B|LITE|20260414|13:23:12|S|1.000000|868.055000||
B|MSFT|20260414|13:23:12|S|1.000000|394.220000||
B|MSTR|20260414|13:23:12|S|148.000000|139.265000||
B|SNDK|20260414|13:23:12|S|1.000000|939.950000||
B|SNDK|20260414|13:23:12|S|27.000000|939.980000||
B|VIST|20260414|13:23:12|S|26.000000|64.710000||
B|BE|20260414|13:23:13|S|10.000000|213.865200||
B|BE|20260414|13:23:13|S|90.000000|213.860000||
B|LAES|20260414|13:23:13|S|20.000000|2.519700||
B|LBRX|20260414|13:23:13|S|100.000000|26.270000||
B|NOW|20260414|13:23:13|S|9.000000|89.320000||
B|OKLO|20260414|13:23:13|S|38.000000|57.250000||
B|RGTI|20260414|13:23:13|S|200.000000|16.565000||
B|TQQQ|20260414|13:23:13|S|200.000000|53.160000||
B|AXON|20260414|13:23:14|S|2.000000|379.755000||
B|BSTZ|20260414|13:23:14|S|30.000000|24.140000||
B|IONQ|20260414|13:23:14|S|1.000000|34.275000||
B|PPG|20260414|13:23:14|S|20.000000|110.290000||
B|SOUN|20260414|13:23:14|S|300.000000|7.009900||
B|ARM|20260414|13:23:15|S|1.000000|161.130000||
B|ETHA|20260414|13:23:15|S|120.000000|17.715000||
B|MU|20260414|13:23:15|S|100.000000|453.395000||
B|NVDA|20260414|13:23:15|S|12.000000|194.895000||
B|SNAL|20260414|13:23:15|S|61.000000|1.390000||
B|SNDK|20260414|13:23:15|S|1.000000|939.850000||
B|SNDK|20260414|13:23:15|S|1.000000|939.991000||
B|VOO|20260414|13:23:15|S|1.000000|637.918600||
B|Z|20260414|13:23:15|S|14.000000|41.490400||
B|AMZN|20260414|13:23:16|S|25.000000|250.199000||
B|INTC|20260414|13:23:16|S|251.000000|62.565000||
B|MSTR|20260414|13:23:16|S|20.000000|139.265000||
B|MU|20260414|13:23:16|S|30.000000|453.446300||
B|QQQ|20260414|13:23:16|S|2.000000|627.415000||
B|SATS|20260414|13:23:16|S|12.000000|129.510000||
B|VIST|20260414|13:23:16|S|171.000000|64.690000||
B|ALC|20260414|13:23:17|S|20.000000|80.210000||
B|OEF|20260414|13:23:17|S|7.000000|340.850000||
B|ORCL|20260414|13:23:17|S|1.000000|163.752300||
B|SNDK|20260414|13:23:17|S|20.000000|939.991000||
B|CRWV|20260414|13:23:18|S|98.000000|117.730000||
B|LCID|20260414|13:23:18|S|3.000000|8.830000||
B|MU|20260414|13:23:18|S|58.000000|453.333500||
B|MU|20260414|13:23:18|S|204.000000|453.340000||
B|NVDA|20260414|13:23:18|S|1.000000|194.895000||
B|NVO|20260414|13:23:18|S|3.000000|39.097500||
B|RKLB|20260414|13:23:18|S|100.000000|72.360000||
B|AAPL|20260414|13:23:19|S|2.000000|259.310000||
B|FIG|20260414|13:23:19|S|200.000000|19.875000||
B|BKSY|20260414|13:23:20|E|2.000000|32.166400||
B|CRK|20260414|13:23:20|S|10.000000|16.275000||
B|HDB|20260414|13:23:20|S|18.000000|26.775000||
B|IBIT|20260414|13:23:20|S|400.000000|42.495000||
B|RGLD|20260414|13:23:20|S|101.000000|268.630000||
B|RGLD|20260414|13:23:20|S|188.000000|268.680000||
B|RKLB|20260414|13:23:20|S|12.000000|72.365000||
B|SNAL|20260414|13:23:20|S|850.000000|1.385000||
B|UAMY|20260414|13:23:20|S|20.000000|9.145000||
B|GTM|20260414|13:23:21|S|10.000000|5.805000||
B|SNDK|20260414|13:23:21|S|50.000000|940.060000||
B|VOO|20260414|13:23:21|S|5.000000|637.888500||
B|EQX|20260414|13:23:22|S|20.000000|15.505000||
B|KMB|20260414|13:23:22|S|20.000000|97.065000||
B|NVDA|20260414|13:23:22|S|300.000000|194.940000||
B|QS|20260414|13:23:22|S|20.000000|6.720700||
B|AMZN|20260414|13:23:23|S|20.000000|250.181000||
B|INTC|20260414|13:23:23|S|1.000000|62.549300||
B|MAR|20260414|13:23:23|S|5.000000|365.050000||
B|OXY|20260414|13:23:23|S|53.000000|55.305000||
B|SAP|20260414|13:23:23|S|22.000000|168.990000||
B|SLV|20260414|13:23:23|S|8.000000|71.745000||
B|SNAL|20260414|13:23:23|S|50.000000|1.385000||
B|SNDK|20260414|13:23:23|S|19.000000|940.075000||
B|TME|20260414|13:23:23|S|310.000000|9.805000||
B|AAPL|20260414|13:23:24|S|3.000000|259.275000||
B|QQQ|20260414|13:23:24|S|9.000000|627.395000||
B|SOFI|20260414|13:23:24|S|500.000000|17.895000||
B|TSLL|20260414|13:23:24|S|400.000000|11.640000||
B|CVX|20260414|13:23:25|S|7.000000|185.590000||
B|CVX|20260414|13:23:25|S|100.000000|185.590000||
B|GDS|20260414|13:23:25|S|100.000000|43.170000||
B|GOOGL|20260414|13:23:25|S|90.000000|332.991900||
B|HOTH|20260414|13:23:25|S|555.000000|0.739500||
B|TLT|20260414|13:23:25|S|173.000000|87.065000||
B|TQQQ|20260414|13:23:25|S|10.000000|53.160000||
B|AAPL|20260414|13:23:26|S|185.000000|259.275000||
B|DFIC|20260414|13:23:26|S|20.000000|37.805000||
B|MU|20260414|13:23:26|S|10.000000|453.780000||
B|TSLA|20260414|13:23:26|S|7.000000|366.018800||
B|TSLA|20260414|13:23:26|S|20.000000|366.015000||
B|TSLA|20260414|13:23:26|S|80.000000|365.955000||
B|XAIR|20260414|13:23:26|S|100.000000|0.618300||
B|AVAV|20260414|13:23:27|S|20.000000|194.931000||
B|BULL|20260414|13:23:27|S|20.000000|5.715000||
B|BUR|20260414|13:23:27|S|10.000000|4.705000||
B|CRDO|20260414|13:23:27|S|97.000000|162.730000||
B|CRWV|20260414|13:23:27|S|2.000000|117.845000||
B|DVN|20260414|13:23:27|S|5.000000|45.205000||
B|FUTU|20260414|13:23:27|S|442.000000|162.475100||
B|SIDU|20260414|13:23:27|S|50.000000|5.155000||
B|TSLA|20260414|13:23:27|S|27.000000|366.020000||
B|GOOGL|20260414|13:23:28|S|242.000000|332.990900||
B|NFLX|20260414|13:23:28|S|10.000000|106.485000||
B|SQQQ|20260414|13:23:28|S|300.000000|62.375000||
B|CRWD|20260414|13:23:29|S|7.000000|398.330000||
B|MU|20260414|13:23:29|S|40.000000|453.820000||
B|NSC|20260414|13:23:29|S|2.000000|298.694300||
B|ZTS|20260414|13:23:29|S|5.000000|120.942000||
B|BL|20260414|13:23:30|S|20.000000|31.170000||
B|IBM|20260414|13:23:30|S|31.000000|240.390000||
B|MS|20260414|13:23:30|S|3.000000|184.257900||
B|MU|20260414|13:23:30|S|1.000000|453.850000||
B|SNDK|20260414|13:23:30|S|100.000000|940.530000||
B|AMZN|20260414|13:23:31|S|1.000000|250.185000||
B|DELL|20260414|13:23:31|S|100.000000|184.257100||
B|MA|20260414|13:23:31|S|1.000000|511.880000||
B|ZS|20260414|13:23:31|S|2.000000|122.674500||
B|IONQ|20260414|13:23:32|S|40.000000|34.325000||
B|ZS|20260414|13:23:32|S|5.000000|122.627800||
B|INTC|20260414|13:23:33|S|600.000000|62.585000||
B|NOW|20260414|13:23:33|S|20.000000|89.271200||
B|SNOW|20260414|13:23:33|S|20.000000|135.590000||
B|BX|20260414|13:23:34|S|2.000000|125.978800||
B|CRDO|20260414|13:23:34|S|10.000000|162.730000||
B|CRWV|20260414|13:23:34|S|70.000000|117.725000||
B|HUT|20260414|13:23:35|S|100.000000|72.170000||
B|NTLA|20260414|13:23:35|S|1752.000000|14.769100||
B|SE|20260414|13:23:35|S|100.000000|88.355000||
B|SNAL|20260414|13:23:35|S|300.000000|1.385000||
B|SNAL|20260414|13:23:35|S|900.000000|1.385000||
B|VT|20260414|13:23:35|S|10.000000|148.015000||
B|AHMA|20260414|13:23:36|S|800.000000|1.475000||
B|C|20260414|13:23:36|S|144.000000|130.300000||
B|MU|20260414|13:23:36|S|7.000000|453.782700||
B|MU|20260414|13:23:36|S|30.000000|453.860000||
B|MU|20260414|13:23:36|S|59.000000|453.860000||
B|OKLO|20260414|13:23:36|S|138.000000|57.270000||
B|PATH|20260414|13:23:36|S|9962.000000|10.045000||
B|PDI|20260414|13:23:36|S|100.000000|17.215000||
B|TSLL|20260414|13:23:36|S|9.000000|11.647200||
B|DUST|20260414|13:23:37|S|14.000000|41.865000||
B|SGOV|20260414|13:23:37|S|35.000000|100.520000||
B|SNDK|20260414|13:23:37|S|30.000000|940.475000||
B|TSMX|20260414|13:23:37|S|200.000000|72.055000||
B|TSMX|20260414|13:23:37|S|294.000000|72.078100||
B|UUUU|20260414|13:23:37|S|10.000000|19.355000||
B|DRAM|20260414|13:23:38|S|110.000000|35.105000||
B|INTC|20260414|13:23:38|S|100.000000|62.575000||
B|SNDK|20260414|13:23:38|S|12.000000|940.480000||
B|SOXL|20260414|13:23:38|S|100.000000|84.220000||
B|STX|20260414|13:23:38|S|3.000000|529.540000||
B|ZS|20260414|13:23:38|S|40.000000|122.615000||
B|CRWV|20260414|13:23:39|S|2.000000|117.730000||
B|SNDK|20260414|13:23:39|S|100.000000|940.670000||
B|SNDK|20260414|13:23:39|S|200.000000|940.590000||
B|SNDK|20260414|13:23:39|S|1012.000000|940.700000||
B|SOXS|20260414|13:23:39|S|100.000000|21.370000||
B|EOSE|20260414|13:23:40|S|100.000000|6.255000||
B|SOUN|20260414|13:23:40|S|1300.000000|7.005000||
B|TSLA|20260414|13:23:40|S|100.000000|365.945000||
B|WPM|20260414|13:23:40|S|1.000000|147.567300||
B|COHR|20260414|13:23:41|S|10.000000|312.460000||
B|GLW|20260414|13:23:42|S|1.000000|171.000000||
B|HL|20260414|13:23:42|S|100.000000|19.785000||
B|INTC|20260414|13:23:42|S|100.000000|62.575000||
B|INTC|20260414|13:23:42|S|600.000000|62.575000||
B|INTC|20260414|13:23:42|S|800.000000|62.575000||
B|MSTR|20260414|13:23:42|S|149.000000|139.260000||
B|OWL|20260414|13:23:42|S|20.000000|9.125000||
B|SHOP|20260414|13:23:42|E|60.000000|118.830000||
B|MELI|20260414|13:23:43|S|1.000000|1855.820000||
B|MU|20260414|13:23:43|S|37.000000|453.720000||
B|NFE|20260414|13:23:43|S|300.000000|0.637500||
B|PTIR|20260414|13:23:43|S|230.000000|14.089300||
B|ZS|20260414|13:23:43|S|40.000000|122.791200||
B|ALAB|20260414|13:23:44|S|100.000000|171.080000||
B|EPR|20260414|13:23:44|S|20.000000|55.970000||
B|SNDK|20260414|13:23:44|S|3.000000|940.230000||
B|SNDK|20260414|13:23:44|S|30.000000|940.230000||
B|SQM|20260414|13:23:44|S|25.000000|90.000000||
B|TSLA|20260414|13:23:44|S|100.000000|365.965000||
B|CRM|20260414|13:23:45|S|1.000000|172.998300||
B|GRID|20260414|13:23:45|S|34.000000|181.345000||
B|INTU|20260414|13:23:45|S|1.000000|369.440000||
B|SOXS|20260414|13:23:45|S|100.000000|21.375000||
B|NBIS|20260414|13:23:46|S|474.000000|165.410000||
B|SOXL|20260414|13:23:46|S|100.000000|84.220700||
B|ASTS|20260414|13:23:47|S|20.000000|88.310000||
B|CVX|20260414|13:23:47|S|200.000000|185.635000||
B|MOGU|20260414|13:23:47|S|1.000000|2.300000||
B|SNDK|20260414|13:23:47|S|20.000000|940.330000||
B|DAN|20260414|13:23:48|S|0.080000|36.900000||
B|DNN|20260414|13:23:48|S|9000.000000|3.745000||
B|MU|20260414|13:23:48|S|34.000000|453.880000||
B|MU|20260414|13:23:48|S|56.000000|453.785000||
B|MU|20260414|13:23:48|S|100.000000|453.872200||
B|SATA|20260414|13:23:48|S|100.000000|97.750000||
B|SNDK|20260414|13:23:48|S|1.000000|940.590000||
B|NVDA|20260414|13:23:49|S|200.000000|194.985000||
B|SNDK|20260414|13:23:49|S|10.000000|940.641000||
B|VICI|20260414|13:23:49|S|17.000000|28.385000||
B|ALAB|20260414|13:23:50|S|50.000000|171.210000||
B|AMD|20260414|13:23:50|S|24.000000|253.621400||
B|MRVL|20260414|13:23:50|S|200.000000|133.205000||
B|SGOV|20260414|13:23:50|S|50.000000|100.520000||
B|SMCI|20260414|13:23:50|S|397.000000|27.575000||
B|SNAL|20260414|13:23:50|S|30.000000|1.379900||
B|SOC|20260414|13:23:50|S|10.000000|12.035000||
B|WEAT|20260414|13:23:50|S|50.000000|22.440000||
B|WTI|20260414|13:23:50|S|100.000000|2.795000||
B|ACV|20260414|13:23:51|S|100.000000|25.400000||
B|AMD|20260414|13:23:51|S|100.000000|253.620000||
B|BRK/B|20260414|13:23:51|S|2.000000|476.790000||
B|CRDO|20260414|13:23:51|S|100.000000|163.125000||
B|CRDO|20260414|13:23:51|S|100.000000|163.190000||
B|CRDO|20260414|13:23:51|S|100.000000|163.250000||
B|GDS|20260414|13:23:51|S|14.000000|43.191500||
B|IOVA|20260414|13:23:51|S|20.000000|3.560000||
B|LAD|20260414|13:23:51|S|3.000000|280.631000||
B|SCHD|20260414|13:23:51|S|5.000000|30.639300||
B|SNAL|20260414|13:23:51|S|50.000000|1.370000||
B|SNDK|20260414|13:23:51|S|5.000000|940.680000||
B|AMD|20260414|13:23:52|S|400.000000|253.640000||
B|CRWV|20260414|13:23:52|S|24.000000|117.770000||
B|INTC|20260414|13:23:52|S|76.000000|62.580000||
B|JBL|20260414|13:23:52|S|20.000000|310.610000||
B|META|20260414|13:23:52|S|1.000000|662.440000||
B|SNAL|20260414|13:23:52|S|268.000000|1.369800||
B|SSRM|20260414|13:23:52|S|216.000000|32.880000||
B|SYM|20260414|13:23:52|S|97.000000|56.477500||
B|BULL|20260414|13:23:53|S|20.000000|5.715000||
B|BYND|20260414|13:23:53|S|100.000000|0.723500||
B|NFLX|20260414|13:23:53|S|10.000000|106.525000||
B|SNDK|20260414|13:23:53|S|10.000000|940.750000||
B|TSLA|20260414|13:23:53|S|5.000000|366.075000||
B|TSLL|20260414|13:23:53|S|5.000000|11.650000||
B|WDC|20260414|13:23:53|S|50.000000|363.190000||
B|NBIS|20260414|13:23:54|S|134.000000|165.460000||
B|NVDA|20260414|13:23:54|S|400.000000|194.965000||
B|TQQQ|20260414|13:23:54|S|12.000000|53.160000||
B|VTI|20260414|13:23:54|S|19.000000|342.515000||
B|CVX|20260414|13:23:55|S|5.000000|185.635000||
B|DYNF|20260414|13:23:55|S|10.000000|62.455000||
B|OKLO|20260414|13:23:55|S|4.000000|57.258100||
B|SPY|20260414|13:23:55|S|30.000000|693.938200||
B|AMZN|20260414|13:23:56|S|100.000000|250.270000||
B|APLD|20260414|13:23:56|S|15.000000|31.370000||
B|BOXX|20260414|13:23:56|S|22.000000|116.300000||
B|SPYM|20260414|13:23:56|S|11.000000|81.675000||
B|GRDX|20260414|13:23:57|S|10.000000|2.100000||
B|IMA|20260414|13:23:57|S|10.000000|5.970000||
B|XLI|20260414|13:23:57|S|9.000000|173.420000||
B|Z|20260414|13:23:57|S|13.000000|41.465800||
B|CRDO|20260414|13:23:58|S|300.000000|163.250000||
B|PSEC|20260414|13:23:58|S|20.000000|2.730000||
B|SNDK|20260414|13:23:58|S|200.000000|940.920000||
B|VALE|20260414|13:23:58|S|407.000000|17.615000||
B|ALAB|20260414|13:23:59|S|20.000000|171.380000||
B|MMM|20260414|13:23:59|S|2.000000|153.010000||
B|AMD|20260414|13:24:00|S|10.000000|253.541200||
B|UUUU|20260414|13:24:00|S|1.000000|19.350000||
B|CIB|20260414|13:24:01|S|50.000000|78.145000||
B|SAP|20260414|13:24:01|S|218.000000|168.998200||
B|TQQQ|20260414|13:24:01|S|150.000000|53.165000||
B|TSLA|20260414|13:24:01|S|10.000000|366.015000||
B|WDTE|20260414|13:24:01|S|400.000000|29.980000||
B|BITO|20260414|13:24:02|S|10.000000|10.295000||
B|DX|20260414|13:24:02|S|250.000000|13.119300||
B|ELF|20260414|13:24:02|S|200.000000|68.250000||
B|HOOD|20260414|13:24:02|S|15.000000|78.850000||
B|ORCL|20260414|13:24:02|S|7.000000|163.765000||
B|RGTI|20260414|13:24:02|S|2.000000|16.585000||
B|AVGO|20260414|13:24:03|S|74.000000|380.820000||
B|ETHE|20260414|13:24:03|S|100.000000|19.070000||
B|MU|20260414|13:24:03|S|10.000000|454.090000||
B|MU|20260414|13:24:03|S|25.000000|454.090000||
B|PMTS|20260414|13:24:03|S|500.000000|17.300000||
B|AAOI|20260414|13:24:04|S|20.000000|149.880000||
B|APLD|20260414|13:24:04|S|88.000000|31.420000||
B|DRAM|20260414|13:24:04|S|25.000000|35.110000||
B|SNAL|20260414|13:24:04|S|30.000000|1.379700||
B|CRDO|20260414|13:24:05|S|18.000000|163.543400||
B|FLY|20260414|13:24:05|S|30.000000|35.740000||
B|NVDX|20260414|13:24:05|S|1.000000|17.275000||
B|PLTR|20260414|13:24:05|S|1.000000|136.800000||
B|SNDK|20260414|13:24:05|S|6.000000|940.989000||
B|SPGI|20260414|13:24:05|S|2.000000|427.510000||
B|COR|20260414|13:24:06|S|1.000000|319.440000||
B|IBIT|20260414|13:24:06|S|30.000000|42.510000||
B|INTA|20260414|13:24:06|S|100.000000|21.460000||
B|INTC|20260414|13:24:06|S|212.000000|62.565000||
B|LITE|20260414|13:24:06|S|12.000000|869.040000||
B|MU|20260414|13:24:06|S|1.000000|454.090000||
B|AZZ|20260414|13:24:07|S|101.000000|139.870000||
B|GXO|20260414|13:24:07|S|20.000000|57.291400||
B|OLMA|20260414|13:24:07|S|30.000000|16.230000||
B|SLV|20260414|13:24:07|S|10.000000|71.870700||
B|AHMA|20260414|13:24:08|S|1.000000|1.519700||
B|GDS|20260414|13:24:08|S|50.000000|43.180000||
B|GIS|20260414|13:24:08|S|200.000000|34.627400||
B|HOOD|20260414|13:24:08|S|1.000000|78.825300||
B|MSFT|20260414|13:24:08|S|1.000000|394.030000||
B|MU|20260414|13:24:08|S|1.000000|454.220000||
B|SPY|20260414|13:24:08|S|5.000000|693.960000||
B|AHMA|20260414|13:24:09|S|887.000000|1.519700||
B|AMD|20260414|13:24:09|S|1.000000|253.520000||
B|MU|20260414|13:24:09|S|50.000000|454.190000||
B|TGB|20260414|13:24:09|S|127.000000|7.849300||
B|ALAB|20260414|13:24:10|S|10.000000|171.270000||
B|AMD|20260414|13:24:10|S|10.000000|253.530000||
B|BMNR|20260414|13:24:10|S|230.000000|21.875000||
B|DFNS|20260414|13:24:10|S|50.000000|0.566400||
B|FLNG|20260414|13:24:10|S|100.000000|30.900000||
B|FLNG|20260414|13:24:10|S|300.000000|30.890000||
B|SNDK|20260414|13:24:10|S|49.000000|940.920000||
B|SPY|20260414|13:24:10|S|3.000000|693.969100||
B|VST|20260414|13:24:10|S|26.000000|164.512200||
B|AMD|20260414|13:24:11|S|13.000000|253.528800||
B|ASTS|20260414|13:24:11|S|20.000000|88.255000||
B|HOTH|20260414|13:24:11|S|500.000000|0.737600||
B|PPTA|20260414|13:24:11|S|10.000000|32.110000||
B|SNAL|20260414|13:24:11|S|9.000000|1.370000||
B|SNAL|20260414|13:24:11|S|30.000000|1.370000||
B|TSLA|20260414|13:24:11|S|200.000000|365.960000||
B|ZTO|20260414|13:24:11|S|87.000000|24.970000||
B|AMZN|20260414|13:24:12|S|20.000000|250.210000||
B|COPX|20260414|13:24:12|S|35.000000|86.440000||
B|CRWV|20260414|13:24:12|S|50.000000|117.900000||
B|INTC|20260414|13:24:12|S|128.000000|62.545000||
B|SNAL|20260414|13:24:12|S|2.000000|1.369900||
B|STRL|20260414|13:24:12|S|2.000000|470.530000||
B|ZS|20260414|13:24:12|S|2.000000|122.767300||
B|CRDO|20260414|13:24:13|S|10.000000|163.370000||
B|IONQ|20260414|13:24:13|S|2.000000|34.305000||
B|LITE|20260414|13:24:13|S|39.000000|868.570000||
B|OLPX|20260414|13:24:13|S|25.000000|2.020000||
B|V|20260414|13:24:13|S|1.000000|311.070000||
B|SATA|20260414|13:24:14|S|100.000000|97.730000||
B|ZTO|20260414|13:24:14|S|100.000000|24.965000||
B|AWK|20260414|13:24:15|S|3.000000|132.440000||
B|DRAM|20260414|13:24:15|S|60.000000|35.110000||
B|IONQ|20260414|13:24:15|S|500.000000|34.307200||
B|MU|20260414|13:24:15|S|10.000000|454.185000||
B|SNAP|20260414|13:24:15|S|20.000000|5.375000||
B|TQQQ|20260414|13:24:15|S|358.000000|53.160000||
B|ASTS|20260414|13:24:16|S|100.000000|88.265000||
B|ASTS|20260414|13:24:16|S|100.000000|88.268200||
B|IREN|20260414|13:24:16|S|300.000000|47.115000||
B|MSTU|20260414|13:24:16|S|7.000000|5.170000||
B|T|20260414|13:24:16|S|3.000000|25.535000||
B|VERI|20260414|13:24:16|S|500.000000|2.305000||
B|DIVB|20260414|13:24:17|S|528.000000|55.110000||
B|JEPI|20260414|13:24:17|S|3108.000000|57.828400||
B|MSFT|20260414|13:24:18|S|40.000000|394.030000||
B|SWMR|20260414|13:24:18|S|10.000000|42.290000||
B|AHMA|20260414|13:24:19|S|2443.000000|1.529700||
B|APP|20260414|13:24:19|S|10.000000|435.160000||
B|CCJ|20260414|13:24:19|S|87.000000|116.370000||
B|DRAM|20260414|13:24:19|S|140.000000|35.105000||
B|DRAM|20260414|13:24:19|S|460.000000|35.110000||
B|IFS|20260414|13:24:19|S|20.000000|50.410000||
B|INFY|20260414|13:24:19|S|100.000000|13.985000||
B|MSFT|20260414|13:24:19|S|10.000000|394.017000||
B|SNDK|20260414|13:24:19|S|94.000000|940.670000||
B|ABR|20260414|13:24:20|S|20.000000|7.800700||
B|GLND|20260414|13:24:20|S|300.000000|5.780000||
B|META|20260414|13:24:20|S|9.000000|662.585800||
B|META|20260414|13:24:20|S|61.000000|662.530000||
B|META|20260414|13:24:20|S|80.000000|662.560000||
B|META|20260414|13:24:20|S|80.000000|662.580000||
B|META|20260414|13:24:20|S|80.000000|662.580000||
B|NNE|20260414|13:24:20|S|5.000000|23.570000||
B|VIST|20260414|13:24:20|S|143.000000|64.670000||
B|AVGO|20260414|13:24:21|S|26.000000|380.890000||
B|CRDO|20260414|13:24:21|S|25.000000|163.420000||
B|NVDL|20260414|13:24:21|S|50.000000|90.206600||
B|SNAL|20260414|13:24:21|S|1.000000|1.360000||
B|SNAL|20260414|13:24:21|S|2.000000|1.360000||
B|SNAL|20260414|13:24:21|S|2.000000|1.360000||
B|SNAL|20260414|13:24:21|S|5.000000|1.360000||
B|SNAL|20260414|13:24:21|S|6.000000|1.360000||
B|SNAL|20260414|13:24:21|S|10.000000|1.360000||
B|SNAL|20260414|13:24:21|S|10.000000|1.360000||
B|SNAL|20260414|13:24:21|S|17.000000|1.360000||
B|SNAL|20260414|13:24:21|S|20.000000|1.360000||
B|SNAL|20260414|13:24:21|S|30.000000|1.360000||
B|SNAL|20260414|13:24:21|S|30.000000|1.360000||
B|SNAL|20260414|13:24:21|S|50.000000|1.360000||
B|SNAL|20260414|13:24:21|S|82.000000|1.360000||
B|SNAL|20260414|13:24:21|S|100.000000|1.350000||
B|SNDK|20260414|13:24:21|S|20.000000|940.630000||
B|SNDK|20260414|13:24:21|S|28.000000|940.621000||
B|WTTR|20260414|13:24:21|S|39.000000|14.440000||
B|ASML|20260414|13:24:22|S|5.000000|1519.591000||
B|CRWV|20260414|13:24:22|S|1.000000|117.900000||
B|LOVE|20260414|13:24:22|S|360.000000|16.300000||
B|LOVE|20260414|13:24:22|S|800.000000|16.290000||
B|META|20260414|13:24:22|S|91.000000|662.570000||
B|PBR|20260414|13:24:22|S|22.000000|21.040000||
B|PLTR|20260414|13:24:22|S|5.000000|136.790000||
B|AHMA|20260414|13:24:23|S|252.000000|1.539700||
B|SNAL|20260414|13:24:23|S|1.000000|1.350000||
B|SNAL|20260414|13:24:23|S|1.000000|1.350000||
B|SNAL|20260414|13:24:23|S|4.000000|1.350000||
B|SNAL|20260414|13:24:23|S|5.000000|1.350000||
B|SNAL|20260414|13:24:23|S|5.000000|1.350000||
B|SNAL|20260414|13:24:23|S|10.000000|1.350000||
B|SNAL|20260414|13:24:23|S|30.000000|1.350000||
B|SNAL|20260414|13:24:23|S|30.000000|1.350000||
B|SNAL|20260414|13:24:23|S|50.000000|1.350000||
B|SNAL|20260414|13:24:23|S|50.000000|1.350000||
B|SNAL|20260414|13:24:23|S|50.000000|1.350000||
B|TVTX|20260414|13:24:23|S|2.000000|40.538900||
B|ZTS|20260414|13:24:23|S|100.000000|120.949200||
B|GLW|20260414|13:24:24|S|7.000000|171.140000||
B|HUBS|20260414|13:24:24|S|2.000000|207.200000||
B|LGIH|20260414|13:24:24|S|100.000000|40.470000||
B|QQQ|20260414|13:24:24|S|10.000000|627.440000||
B|SMCI|20260414|13:24:24|S|24.000000|27.582600||
B|XP|20260414|13:24:24|S|2000.000000|21.225000||
B|MSFT|20260414|13:24:25|S|10.000000|394.068800||
B|NIO|20260414|13:24:25|S|25.000000|6.550700||
B|SNAL|20260414|13:24:25|S|1200.000000|1.390000||
B|VOO|20260414|13:24:25|S|1.000000|637.980000||
B|SNDK|20260414|13:24:26|S|3.000000|940.395000||
B|SOXX|20260414|13:24:26|S|28.000000|399.330000||
B|WDC|20260414|13:24:26|S|100.000000|363.480000||
B|JRI|20260414|13:24:27|S|100.000000|12.905000||
B|MU|20260414|13:24:27|S|100.000000|453.920000||
B|PINS|20260414|13:24:27|S|6.000000|18.610700||
B|SMCI|20260414|13:24:27|S|400.000000|27.585000||
B|MUU|20260414|13:24:28|S|2.000000|212.565000||
B|OWL|20260414|13:24:29|S|100.000000|9.130000||
B|SGOV|20260414|13:24:29|S|4.000000|100.520000||
B|Z|20260414|13:24:29|S|11.000000|41.490100||
B|Z|20260414|13:24:29|S|41.000000|41.495000||
B|AGMH|20260414|13:24:30|S|100.000000|0.934900||
B|AHMA|20260414|13:24:30|S|8.000000|1.540000||
B|COIN|20260414|13:24:30|S|80.000000|186.050000||
B|COIN|20260414|13:24:30|S|220.000000|186.030800||
B|MAGS|20260414|13:24:30|S|200.000000|63.695000||
B|SNDK|20260414|13:24:30|S|22.000000|939.980000||
B|USB|20260414|13:24:30|S|50.000000|56.110700||
B|BMNU|20260414|13:24:31|S|30.000000|2.115000||
B|CRM|20260414|13:24:31|S|10.000000|173.118600||
B|CRM|20260414|13:24:31|S|10.000000|173.120000||
B|RIVN|20260414|13:24:31|S|18.000000|16.095000||
B|CRWV|20260414|13:24:32|S|50.000000|117.930000||
B|FIG|20260414|13:24:32|S|50.000000|19.865000||
B|ARM|20260414|13:24:33|S|10.000000|161.220000||
B|INTU|20260414|13:24:33|S|40.000000|369.335000||
B|PLUG|20260414|13:24:33|S|1000.000000|2.930000||
B|ROBO|20260414|13:24:33|S|41.000000|76.330000||
B|SGML|20260414|13:24:33|S|591.000000|17.968800||
B|USAS|20260414|13:24:33|S|500.000000|6.025000||
B|STX|20260414|13:24:34|S|1.000000|528.820000||
B|BMNU|20260414|13:24:35|S|1167.000000|2.115000||
B|CAR|20260414|13:24:35|S|300.000000|372.970000||
B|CRWV|20260414|13:24:35|S|60.000000|117.880000||
B|INTC|20260414|13:24:35|S|70.000000|62.577200||
B|USAR|20260414|13:24:35|S|16.000000|16.762300||
B|CAR|20260414|13:24:36|S|1.000000|374.440000||
B|CAR|20260414|13:24:36|S|90.000000|374.440000||
B|SNDK|20260414|13:24:36|S|6.000000|939.910000||
B|TQQQ|20260414|13:24:36|S|50.000000|53.165000||
B|COIN|20260414|13:24:37|S|158.000000|186.017000||
B|MELI|20260414|13:24:37|S|1.000000|1855.570000||
B|PMNT|20260414|13:24:37|S|2000.000000|0.355900||
B|PL|20260414|13:24:38|S|140.000000|33.247000||
B|SNAL|20260414|13:24:38|S|1.000000|1.370000||
B|SNDK|20260414|13:24:38|S|1.000000|939.469000||
B|SOXS|20260414|13:24:38|S|15.000000|21.360700||
B|STVN|20260414|13:24:38|S|100.000000|14.750000||
B|TOYO|20260414|13:24:38|S|20.000000|11.580000||
B|AMZN|20260414|13:24:39|S|226.000000|250.199000||
B|MPC|20260414|13:24:39|S|1.000000|223.810000||
B|RMSG|20260414|13:24:39|E|6.000000|2.175000||
B|SNDK|20260414|13:24:39|S|1.000000|939.860000||
B|SOFI|20260414|13:24:39|S|5.000000|17.910000||
B|Z|20260414|13:24:39|S|13.000000|41.469100||
B|CF|20260414|13:24:40|S|23.000000|119.570000||
B|CRD/A|20260414|13:24:41|S|20.000000|10.520000||
B|TSLA|20260414|13:24:41|S|15.000000|365.830000||
B|AMZN|20260414|13:24:42|S|5.000000|250.199300||
B|NVDA|20260414|13:24:42|S|100.000000|194.932600||
B|AXTI|20260414|13:24:43|S|70.000000|67.370000||
B|FVAL|20260414|13:24:43|S|12.000000|73.420000||
B|INVZ|20260414|13:24:43|S|600.000000|0.659900||
B|SNAL|20260414|13:24:43|S|1.000000|1.360000||
B|TQQQ|20260414|13:24:43|S|1.000000|53.160000||
B|AMZN|20260414|13:24:44|S|20.000000|250.180000||
B|BLK|20260414|13:24:44|S|1.000000|1062.930000||
B|CAR|20260414|13:24:44|S|100.000000|373.020000||
B|CRDO|20260414|13:24:44|S|20.000000|163.120000||
B|DSL|20260414|13:24:44|S|100.000000|11.215000||
B|GLW|20260414|13:24:44|S|100.000000|171.110000||
B|MELI|20260414|13:24:44|S|1.000000|1855.150000||
B|MELI|20260414|13:24:44|S|7.000000|1855.150000||
B|PLTR|20260414|13:24:44|S|100.000000|136.680000||
B|AMD|20260414|13:24:45|S|10.000000|253.500000||
B|CAR|20260414|13:24:45|S|50.000000|373.000000||
B|NOW|20260414|13:24:45|S|33.000000|89.340000||
B|SNAL|20260414|13:24:45|S|50.000000|1.360000||
B|SNDK|20260414|13:24:45|S|1.000000|939.609000||
B|ADEA|20260414|13:24:46|S|30.000000|27.240000||
B|BMNU|20260414|13:24:46|S|750.000000|2.110000||
B|GOOG|20260414|13:24:46|S|97.000000|330.345100||
B|MAGS|20260414|13:24:46|S|102.000000|63.679500||
B|MELI|20260414|13:24:46|S|6.000000|1855.150000||
B|MELI|20260414|13:24:46|S|14.000000|1855.080000||
B|MELI|20260414|13:24:46|S|53.000000|1855.150000||
B|MSFT|20260414|13:24:46|S|9.000000|393.988800||
B|MUX|20260414|13:24:46|S|4.000000|24.710000||
B|SAN|20260414|13:24:46|S|396.000000|12.565000||
B|YPF|20260414|13:24:46|S|3.000000|42.411900||
B|HOOD|20260414|13:24:47|S|100.000000|78.800700||
B|MSTR|20260414|13:24:47|S|20.000000|139.180000||
B|SAN|20260414|13:24:47|S|1196.000000|12.565000||
B|AKAM|20260414|13:24:48|S|315.000000|89.493200||
B|AMD|20260414|13:24:48|S|100.000000|253.490000||
B|ASML|20260414|13:24:48|S|80.000000|1520.060000||
B|MDYV|20260414|13:24:48|S|12.000000|89.469500||
B|NVDA|20260414|13:24:48|S|16.000000|194.915000||
B|OTTR|20260414|13:24:48|S|20.000000|89.860000||
B|SMR|20260414|13:24:48|S|100.000000|10.239700||
B|SPY|20260414|13:24:48|S|34.000000|693.947000||
B|XLE|20260414|13:24:48|S|15.000000|55.730000||
B|ACHC|20260414|13:24:49|S|85.000000|26.410000||
B|AGMH|20260414|13:24:49|S|100.000000|0.944800||
B|AHMA|20260414|13:24:49|S|1.000000|1.519900||
B|AHMA|20260414|13:24:49|S|374.000000|1.519800||
B|AHMA|20260414|13:24:49|S|1877.000000|1.519700||
B|MELI|20260414|13:24:49|S|1.000000|1855.180000||
B|PRLB|20260414|13:24:49|S|7.000000|62.950000||
B|SNAL|20260414|13:24:49|S|1.000000|1.360000||
B|SNAL|20260414|13:24:49|S|50.000000|1.360000||
B|AMD|20260414|13:24:50|S|152.000000|253.510000||
B|AVGO|20260414|13:24:50|S|4.000000|380.758300||
B|DRAM|20260414|13:24:50|S|15.000000|35.115000||
B|GLW|20260414|13:24:50|S|1.000000|171.120000||
B|HOOD|20260414|13:24:50|S|100.000000|78.795000||
B|NXE|20260414|13:24:50|S|404.000000|11.865000||
B|QQQ|20260414|13:24:50|S|20.000000|627.375000||
B|SAN|20260414|13:24:50|S|12.000000|12.565000||
B|SNDK|20260414|13:24:50|S|2.000000|939.761800||
B|STVN|20260414|13:24:50|S|150.000000|14.720000||
B|ALAB|20260414|13:24:51|S|95.000000|171.130000||
B|ASTS|20260414|13:24:51|S|53.000000|88.185000||
B|PAAS|20260414|13:24:51|S|3.000000|58.461000||
B|SOXS|20260414|13:24:51|S|250.000000|21.379900||
B|AXTI|20260414|13:24:52|S|5.000000|67.370000||
B|CAR|20260414|13:24:52|S|100.000000|373.490000||
B|LUNR|20260414|13:24:52|S|100.000000|23.240000||
B|MSFT|20260414|13:24:52|S|80.000000|394.010000||
B|RGTI|20260414|13:24:52|S|150.000000|16.570000||
B|SNDK|20260414|13:24:52|S|1.000000|939.761800||
B|AHMA|20260414|13:24:53|S|23.000000|1.519700||
B|CAR|20260414|13:24:53|S|23.000000|373.210000||
B|IONQ|20260414|13:24:53|S|400.000000|34.245000||
B|NFLX|20260414|13:24:53|S|2.000000|106.490700||
B|QLD|20260414|13:24:53|S|108.000000|71.855400||
B|VNM|20260414|13:24:53|S|100.000000|18.439300||
B|AMZN|20260414|13:24:54|S|100.000000|250.219300||
B|MNPR|20260414|13:24:54|S|150.000000|57.590000||
B|SNAL|20260414|13:24:54|S|62.000000|1.350000||
B|SOLS|20260414|13:24:54|S|101.000000|79.950000||
B|TSLA|20260414|13:24:54|S|377.000000|365.750000||
B|ZS|20260414|13:24:54|S|80.000000|122.605000||
B|EOSE|20260414|13:24:55|S|500.000000|6.255000||
B|GLW|20260414|13:24:55|S|25.000000|171.100000||
B|MSFT|20260414|13:24:55|S|1.000000|394.048000||
B|CRWV|20260414|13:24:56|S|25.000000|117.805000||
B|DELL|20260414|13:24:56|S|100.000000|184.210000||
B|OLPX|20260414|13:24:56|S|20.000000|2.020000||
B|SHOP|20260414|13:24:56|S|45.000000|118.840000||
B|SNAL|20260414|13:24:56|S|50.000000|1.350000||
B|SOXL|20260414|13:24:56|S|50.000000|84.190000||
B|AMZN|20260414|13:24:57|S|100.000000|250.190000||
B|BMNR|20260414|13:24:57|S|2.000000|21.835000||
B|EIX|20260414|13:24:57|S|100.000000|72.205000||
B|KO|20260414|13:24:57|S|2.000000|76.069300||
B|SLV|20260414|13:24:57|S|100.000000|71.885000||
B|SNDK|20260414|13:24:57|S|22.000000|939.315000||
B|SPY|20260414|13:24:57|S|50.000000|693.909200||
B|AMC|20260414|13:24:58|S|800.000000|1.530000||
B|IGV|20260414|13:24:58|S|14.000000|79.892800||
B|IVV|20260414|13:24:58|S|1.000000|697.120000||
B|MU|20260414|13:24:58|S|30.000000|453.960000||
B|UUP|20260414|13:24:58|S|500.000000|27.305000||
B|VOO|20260414|13:24:58|S|21.000000|637.930300||
B|ASTS|20260414|13:24:59|S|7.000000|88.165000||
B|LUNR|20260414|13:24:59|S|100.000000|23.270000||
B|TSLA|20260414|13:24:59|S|40.000000|365.780000||
B|XLP|20260414|13:24:59|S|21.000000|81.365000||
B|CRWV|20260414|13:25:00|S|100.000000|117.840000||
B|CRWV|20260414|13:25:00|S|100.000000|117.850000||
B|CRWV|20260414|13:25:00|S|200.000000|117.850000||
B|IWF|20260414|13:25:00|S|2.000000|460.630000||
B|ORCL|20260414|13:25:00|S|66.000000|163.655000||
B|OWL|20260414|13:25:00|S|20.000000|9.120000||
B|TNA|20260414|13:25:00|S|35.000000|55.865000||
B|VOO|20260414|13:25:00|S|1.000000|637.920000||
B|VTI|20260414|13:25:00|S|2.000000|342.528800||
B|DNP|20260414|13:25:01|S|25.000000|10.460000||
B|MU|20260414|13:25:01|S|100.000000|453.870000||
B|QQQ|20260414|13:25:01|S|20.000000|627.380700||
B|SQQQ|20260414|13:25:01|S|200.000000|62.395000||
B|TQQQ|20260414|13:25:01|S|191.000000|53.155000||
B|TVTX|20260414|13:25:01|S|10.000000|40.510000||
B|BMNU|20260414|13:25:02|S|340.000000|2.109900||
B|CCJ|20260414|13:25:02|S|65.000000|116.340000||
B|SNPS|20260414|13:25:02|S|1.000000|421.550000||
B|SPXL|20260414|13:25:02|S|1.000000|223.261700||
B|STX|20260414|13:25:02|S|2.000000|529.860000||
B|AXTI|20260414|13:25:03|S|1.000000|67.370000||
B|EIX|20260414|13:25:03|S|100.000000|72.210000||
B|NVDA|20260414|13:25:03|S|83.000000|194.915000||
B|ORCL|20260414|13:25:03|S|30.000000|163.667400||
B|ZTS|20260414|13:25:03|S|10.000000|120.951800||
B|BABA|20260414|13:25:04|S|10.000000|131.138500||
B|IONQ|20260414|13:25:04|S|2.000000|34.219100||
B|SOXS|20260414|13:25:04|S|800.000000|21.377300||
B|TME|20260414|13:25:04|S|20.000000|9.805000||
B|BE|20260414|13:25:05|S|12.000000|214.140000||
B|EDBL|20260414|13:25:05|S|100.000000|0.995200||
B|MU|20260414|13:25:05|S|1.000000|453.930000||
B|OKLL|20260414|13:25:05|S|19.000000|7.745000||
B|SNAL|20260414|13:25:05|S|4436.000000|1.370000||
B|SNDK|20260414|13:25:05|S|4.000000|939.500000||
B|SNDK|20260414|13:25:05|S|96.000000|939.500000||
B|YSS|20260414|13:25:05|S|100.000000|34.340000||
B|CRWV|20260414|13:25:06|S|238.000000|117.860000||
B|DVLT|20260414|13:25:06|S|25.000000|0.690500||
B|IONQ|20260414|13:25:06|S|4.000000|34.219300||
B|IONQ|20260414|13:25:06|S|100.000000|34.219300||
B|NASA|20260414|13:25:06|S|4.000000|28.700000||
B|ORKA|20260414|13:25:06|S|15.000000|65.880000||
B|AHMA|20260414|13:25:07|S|258.000000|1.539900||
B|ALAB|20260414|13:25:07|S|20.000000|171.080000||
B|CRDU|20260414|13:25:07|S|30.000000|42.580000||
B|MELI|20260414|13:25:07|S|1.000000|1855.150000||
B|SOXS|20260414|13:25:07|S|1.000000|21.379300||
B|AHMA|20260414|13:25:08|S|1717.000000|1.539700||
B|ITUB|20260414|13:25:08|S|6.000000|9.315000||
B|IWM|20260414|13:25:08|S|100.000000|268.865000||
B|NVDA|20260414|13:25:08|S|5.000000|194.925000||
B|PNC|20260414|13:25:08|S|1.000000|221.450000||
B|QQQ|20260414|13:25:08|S|10.000000|627.382000||
B|ASC|20260414|13:25:09|S|400.000000|15.650000||
B|CRDO|20260414|13:25:09|S|400.000000|162.630000||
B|CWVX|20260414|13:25:09|S|50.000000|43.105000||
B|IREN|20260414|13:25:09|S|50.000000|47.010000||
B|PMT|20260414|13:25:09|S|100.000000|11.989300||
B|TER|20260414|13:25:09|S|1.000000|366.311000||
B|TTAN|20260414|13:25:09|S|20.000000|57.803900||
B|UYG|20260414|13:25:09|S|5.000000|80.590000||
B|WWD|20260414|13:25:09|S|60.000000|405.330000||
B|ACHR|20260414|13:25:10|S|200.000000|5.625000||
B|ASTS|20260414|13:25:10|S|1.000000|88.105000||
B|INTC|20260414|13:25:10|S|80.000000|62.575000||
B|LRN|20260414|13:25:10|S|4.000000|93.460000||
B|TER|20260414|13:25:10|S|10.000000|366.280000||
B|TSLA|20260414|13:25:10|S|34.000000|365.730000||
B|TSLA|20260414|13:25:10|S|40.000000|365.760000||
B|TSLA|20260414|13:25:10|S|80.000000|365.730000||
B|TSLA|20260414|13:25:10|S|100.000000|365.715000||
B|ZTS|20260414|13:25:10|S|100.000000|120.953500||
B|AHMA|20260414|13:25:11|S|8.000000|1.539900||
B|BITO|20260414|13:25:11|S|22.000000|10.280000||
B|MELI|20260414|13:25:11|S|1.000000|1855.050000||
B|MU|20260414|13:25:11|S|42.000000|453.816100||
B|PLTR|20260414|13:25:11|S|30.000000|136.610000||
B|SMH|20260414|13:25:11|S|360.000000|449.870000||
B|SNAL|20260414|13:25:11|S|63.000000|1.360000||
B|UNG|20260414|13:25:11|S|5.000000|10.545000||
B|ADMA|20260414|13:25:12|S|300.000000|10.585000||
B|AHMA|20260414|13:25:12|S|4.000000|1.530000||
B|AHMA|20260414|13:25:12|S|33.000000|1.530000||
B|AHMA|20260414|13:25:12|S|35.000000|1.530000||
B|JETS|20260414|13:25:12|S|300.000000|27.045000||
B|MSFT|20260414|13:25:12|S|10.000000|394.028500||
B|MU|20260414|13:25:12|S|14.000000|453.735000||
B|OKLO|20260414|13:25:12|S|66.000000|57.061600||
B|OKLO|20260414|13:25:12|S|234.000000|57.060000||
B|RKLB|20260414|13:25:12|S|2.000000|72.320000||
B|SGOV|20260414|13:25:12|S|3.000000|100.520000||
B|SNDK|20260414|13:25:12|S|10.000000|939.240000||
B|ZS|20260414|13:25:12|S|1.000000|122.748700||
B|ZS|20260414|13:25:12|S|1.000000|122.748700||
B|ZS|20260414|13:25:12|S|2.000000|122.748700||
B|ZS|20260414|13:25:12|S|2.000000|122.748700||
B|AHMA|20260414|13:25:13|S|111.000000|1.529700||
B|AHMA|20260414|13:25:13|S|171.000000|1.529700||
B|ASTS|20260414|13:25:13|S|77.000000|88.065000||
B|NFLX|20260414|13:25:13|S|10.000000|106.470000||
B|OKLO|20260414|13:25:13|S|5.000000|57.051700||
B|AA|20260414|13:25:14|S|46.000000|71.570000||
B|AA|20260414|13:25:14|S|520.000000|71.560000||
B|ARM|20260414|13:25:14|S|100.000000|161.130000||
B|HOOD|20260414|13:25:14|S|7.000000|78.760000||
B|NVDA|20260414|13:25:14|S|100.000000|194.910000||
B|SNAL|20260414|13:25:14|S|85.000000|1.360000||
B|VRT|20260414|13:25:14|S|2.000000|311.595000||
B|Z|20260414|13:25:14|S|20.000000|41.480000||
B|AMZN|20260414|13:25:15|S|20.000000|250.140000||
B|CRM|20260414|13:25:15|S|7.000000|173.057800||
B|DRAM|20260414|13:25:15|S|10.000000|35.120000||
B|IREN|20260414|13:25:15|S|100.000000|47.019000||
B|MSFT|20260414|13:25:15|S|1.000000|393.988800||
B|SNAL|20260414|13:25:15|S|100.000000|1.355000||
B|ZS|20260414|13:25:15|S|3.000000|122.748600||
B|ALGM|20260414|13:25:16|S|10.000000|38.505000||
B|FCVT|20260414|13:25:16|S|28.000000|48.260000||
B|MSFT|20260414|13:25:16|S|8.000000|393.929100||
B|SEI|20260414|13:25:16|S|10.000000|64.803600||
B|TSLA|20260414|13:25:16|S|5.000000|365.718500||
B|ZS|20260414|13:25:16|S|1.000000|122.748600||
B|AAPL|20260414|13:25:17|S|1.000000|259.140000||
B|BRSL|20260414|13:25:17|S|100.000000|12.735000||
B|BYD|20260414|13:25:17|S|13.000000|87.830000||
B|LEVI|20260414|13:25:17|S|700.000000|22.740700||
B|QQQ|20260414|13:25:17|S|250.000000|627.230000||
B|SNDK|20260414|13:25:17|S|3.000000|938.800000||
B|SOXS|20260414|13:25:17|S|800.000000|21.387400||
B|SOXS|20260414|13:25:17|S|1353.000000|21.389500||
B|B|20260414|13:25:18|S|10.000000|43.760000||
B|LEU|20260414|13:25:18|S|28.000000|193.020000||
B|SPY|20260414|13:25:18|S|1.000000|693.739100||
B|SPY|20260414|13:25:18|S|50.000000|693.723100||
B|TQQQ|20260414|13:25:18|S|3.000000|53.115000||
B|TSLL|20260414|13:25:18|S|100.000000|11.629300||
B|XP|20260414|13:25:18|S|1.000000|21.197300||
B|AHMA|20260414|13:25:19|S|212.000000|1.529800||
B|CIEN|20260414|13:25:19|S|1.000000|466.580000||
B|COHR|20260414|13:25:19|S|2.000000|312.590000||
B|NU|20260414|13:25:19|S|98.000000|15.445000||
B|NVDA|20260414|13:25:19|S|200.000000|194.860000||
B|ZS|20260414|13:25:19|S|40.000000|122.742800||
B|JFR|20260414|13:25:20|S|100.000000|7.615000||
B|MAGS|20260414|13:25:20|S|29.000000|63.660000||
B|MAGS|20260414|13:25:20|S|200.000000|63.660000||
B|MAGS|20260414|13:25:20|S|400.000000|63.665000||
B|MUU|20260414|13:25:20|S|5.000000|212.280000||
B|NBIZ|20260414|13:25:20|S|1.000000|3.775000||
B|RCKY|20260414|13:25:20|S|91.000000|42.119500||
B|SRPT|20260414|13:25:20|S|100.000000|22.138800||
B|AVAV|20260414|13:25:21|S|20.000000|194.870000||
B|CRCD|20260414|13:25:21|S|100.000000|4.920000||
B|SNYR|20260414|13:25:21|S|1.000000|0.608900||
B|GRAB|20260414|13:25:22|S|20.000000|3.850000||
B|MU|20260414|13:25:22|S|100.000000|453.694700||
B|SBIT|20260414|13:25:22|S|300.000000|46.090000||
B|SNAL|20260414|13:25:22|S|110.000000|1.359900||
B|ELF|20260414|13:25:23|S|100.000000|68.220000||
B|LCID|20260414|13:25:23|S|20.000000|8.830700||
B|MARA|20260414|13:25:23|S|3.000000|10.610000||
B|PLTR|20260414|13:25:23|S|84.000000|136.560000||
B|DDOG|20260414|13:25:24|S|20.000000|111.240000||
B|QQQ|20260414|13:25:24|S|30.000000|627.230900||
B|RGTI|20260414|13:25:24|S|28.000000|16.525000||
B|SNDK|20260414|13:25:24|S|100.000000|938.535000||
B|FXZ|20260414|13:25:25|S|196.000000|79.720000||
B|IONQ|20260414|13:25:25|S|7.000000|34.179300||
B|ORCL|20260414|13:25:25|S|62.000000|163.580000||
B|RGTI|20260414|13:25:25|S|1.000000|16.529600||
B|XOM|20260414|13:25:25|S|75.000000|148.119000||
B|AMC|20260414|13:25:26|S|13.000000|1.520000||
B|DD|20260414|13:25:26|S|16.000000|46.675000||
B|EXK|20260414|13:25:26|S|100.000000|10.070000||
B|FLNG|20260414|13:25:26|S|150.000000|30.908300||
B|MSFT|20260414|13:25:26|S|5.000000|393.945200||
B|SPY|20260414|13:25:26|S|8.000000|693.758800||
B|SWX|20260414|13:25:26|S|49.000000|91.050000||
B|MSTR|20260414|13:25:27|S|23.000000|139.138800||
B|OUST|20260414|13:25:27|S|30.000000|22.870000||
B|PEP|20260414|13:25:27|S|1.000000|155.528300||
B|RKLB|20260414|13:25:27|S|400.000000|72.295000||
B|AVUV|20260414|13:25:28|S|10.000000|115.890000||
B|GOOG|20260414|13:25:28|S|3.000000|330.314300||
B|ZTS|20260414|13:25:28|S|100.000000|121.040000||
B|INTC|20260414|13:25:29|S|20.000000|62.560000||
B|MU|20260414|13:25:29|S|100.000000|453.525000||
B|REZI|20260414|13:25:29|S|70.000000|39.490000||
B|SNDK|20260414|13:25:29|S|5.000000|938.510000||
B|ONDS|20260414|13:25:30|S|100.000000|9.408900||
B|TSLL|20260414|13:25:30|S|2500.000000|11.617400||
B|AGNC|20260414|13:25:31|S|5.000000|10.570000||
B|LULU|20260414|13:25:31|S|100.000000|160.451700||
B|TSLA|20260414|13:25:31|S|3.000000|365.575000||
B|AMZN|20260414|13:25:32|S|20.000000|250.190000||
B|NVDA|20260414|13:25:32|S|12.000000|194.865000||
B|ROKU|20260414|13:25:32|S|100.000000|107.331200||
B|TNXP|20260414|13:25:32|S|43.000000|13.140000||
B|CRWV|20260414|13:25:33|S|25.000000|117.780000||
B|MCD|20260414|13:25:33|S|1.000000|302.190000||
B|SPY|20260414|13:25:33|S|50.000000|693.769300||
B|STX|20260414|13:25:33|S|0.300000|529.040000||
B|BTI|20260414|13:25:34|S|10.000000|57.505000||
B|CAR|20260414|13:25:34|S|16.000000|373.025000||
B|CRCL|20260414|13:25:34|S|18.000000|106.290000||
B|SOXL|20260414|13:25:34|S|200.000000|84.200000||
B|WIX|20260414|13:25:34|S|10.000000|65.360000||
B|Z|20260414|13:25:34|S|100.000000|41.472200||
B|DUST|20260414|13:25:35|S|134.000000|41.869100||
B|NVDA|20260414|13:25:35|S|100.000000|194.860000||
B|PTC|20260414|13:25:35|S|745.000000|133.600000||
B|SNAL|20260414|13:25:35|S|5.000000|1.355000||
B|SNAL|20260414|13:25:35|S|6841.000000|1.350000||
B|SOXL|20260414|13:25:35|S|10.000000|84.215000||
B|SOXS|20260414|13:25:35|S|30.000000|21.375000||
B|SSB|20260414|13:25:35|S|139.000000|98.730000||
B|TSLA|20260414|13:25:35|S|20.000000|365.640000||
B|ZTS|20260414|13:25:35|S|100.000000|121.045000||
B|CUBE|20260414|13:25:36|S|100.000000|39.340000||
B|INTC|20260414|13:25:36|S|200.000000|62.617800||
B|OWL|20260414|13:25:36|S|20.000000|9.135000||
B|SMH|20260414|13:25:36|S|8.000000|449.895000||
B|SNDK|20260414|13:25:36|S|3.000000|938.910000||
B|SOXS|20260414|13:25:36|S|158.000000|21.365000||
B|TER|20260414|13:25:36|S|95.000000|366.270000||
B|FIG|20260414|13:25:37|S|50.000000|19.820000||
B|IONZ|20260414|13:25:37|S|132.000000|15.720000||
B|MU|20260414|13:25:37|S|1.000000|453.960000||
B|RGTI|20260414|13:25:37|S|100.000000|16.540000||
B|ZS|20260414|13:25:37|S|40.000000|122.732800||
B|CRSP|20260414|13:25:38|S|100.000000|56.396600||
B|MU|20260414|13:25:38|S|1.000000|453.960000||
B|SQQQ|20260414|13:25:38|S|62.000000|62.440000||
B|TTD|20260414|13:25:38|S|25.000000|21.425000||
B|DRI|20260414|13:25:39|S|36.000000|196.050000||
B|SPY|20260414|13:25:39|S|1.000000|693.770000||
B|TSLA|20260414|13:25:39|S|50.000000|365.580000||
B|VTV|20260414|13:25:39|S|7.000000|202.615000||
B|BSCR|20260414|13:25:40|S|1.000000|19.690000||
B|OKLO|20260414|13:25:40|S|100.000000|57.040000||
B|SNAL|20260414|13:25:40|S|100.000000|1.359700||
B|ESPR|20260414|13:25:41|S|100.000000|2.115000||
B|META|20260414|13:25:41|S|1.000000|662.230000||
B|CRM|20260414|13:25:42|S|12.000000|173.090000||
B|ELF|20260414|13:25:42|S|100.000000|68.225000||
B|GLPI|20260414|13:25:42|S|1528.000000|46.660000||
B|LCID|20260414|13:25:42|S|100.000000|8.840000||
B|PSTG|20260414|13:25:42|S|133.000000|63.740000||
B|RDDT|20260414|13:25:42|S|50.000000|154.490000||
B|SPIR|20260414|13:25:42|S|100.000000|20.025000||
B|MS|20260414|13:25:43|S|4.000000|184.208300||
B|MUU|20260414|13:25:43|S|100.000000|212.630000||
B|SDS|20260414|13:25:43|S|200.000000|66.170000||
B|UFO|20260414|13:25:43|S|35.000000|51.430000||
B|BYD|20260414|13:25:44|S|13.000000|87.830000||
B|UVIX|20260414|13:25:44|S|872.000000|5.767200||
B|AHMA|20260414|13:25:45|S|100.000000|1.529800||
B|ALMU|20260414|13:25:45|S|20.000000|14.265000||
B|CRWV|20260414|13:25:45|S|100.000000|117.790000||
B|CRWV|20260414|13:25:45|S|100.000000|117.800000||
B|CRWV|20260414|13:25:45|S|214.000000|117.780000||
B|NBIS|20260414|13:25:45|S|34.000000|164.900000||
B|NBIS|20260414|13:25:45|S|300.000000|164.950000||
B|NVDA|20260414|13:25:45|S|25.000000|194.855000||
B|SNDK|20260414|13:25:45|S|16.000000|939.240000||
B|CRWD|20260414|13:25:46|S|1.000000|397.840000||
B|PLTR|20260414|13:25:46|S|6.000000|136.409300||
B|SU|20260414|13:25:46|S|1.000000|63.617400||
B|IREX|20260414|13:25:47|S|200.000000|31.890000||
B|PLTR|20260414|13:25:47|S|1.000000|136.419000||
B|RGTI|20260414|13:25:47|S|100.000000|16.525000||
B|WING|20260414|13:25:47|S|2.000000|196.951000||
B|ALC|20260414|13:25:48|S|20.000000|80.240000||
B|MU|20260414|13:25:48|S|48.000000|453.840000||
B|TQQQ|20260414|13:25:48|S|9.000000|53.135000||
B|TTD|20260414|13:25:48|S|100.000000|21.419300||
B|INVZ|20260414|13:25:49|S|200.000000|0.659900||
B|MU|20260414|13:25:49|S|14.000000|453.810000||
B|SNAL|20260414|13:25:49|S|4365.000000|1.379700||
B|ADT|20260414|13:25:50|S|22.000000|6.980000||
B|IONQ|20260414|13:25:50|S|50.000000|34.180700||
B|MELI|20260414|13:25:50|S|10.000000|1855.230000||
B|MU|20260414|13:25:50|S|1.000000|453.810000||
B|SJM|20260414|13:25:50|S|10.000000|91.876600||
B|UAMY|20260414|13:25:50|S|100.000000|9.155000||
B|USAS|20260414|13:25:50|S|20.000000|6.030000||
B|MU|20260414|13:25:51|S|5.000000|453.810000||
B|MU|20260414|13:25:51|S|15.000000|453.780000||
B|T|20260414|13:25:51|S|100.000000|25.535000||
B|TECL|20260414|13:25:51|S|50.000000|117.028300||
B|WAB|20260414|13:25:52|S|100.000000|268.900000||
B|BTU|20260414|13:25:53|S|2.000000|27.530000||
B|EOSE|20260414|13:25:53|S|8.000000|6.245000||
B|KEEL|20260414|13:25:53|S|1561.000000|2.865000||
B|SNAL|20260414|13:25:53|S|32.000000|1.369700||
B|SQQQ|20260414|13:25:53|S|100.000000|62.435000||
B|AMAT|20260414|13:25:54|S|3.000000|394.000000||
B|ARES|20260414|13:25:54|S|100.000000|112.430000||
B|BGMS|20260414|13:25:54|S|10.000000|1.010000||
B|OPTX|20260414|13:25:54|S|9.000000|10.770000||
B|PLTR|20260414|13:25:54|S|5.000000|136.488800||
B|TSM|20260414|13:25:54|S|100.000000|381.828800||
B|UUUU|20260414|13:25:54|S|25.000000|19.310000||
B|UUUU|20260414|13:25:54|S|25.000000|19.310000||
B|KEEL|20260414|13:25:55|S|50.000000|2.845000||
B|MU|20260414|13:25:55|S|66.000000|453.930000||
B|NBIS|20260414|13:25:55|S|100.000000|164.870000||
B|PDI|20260414|13:25:55|S|10.000000|17.215000||
B|SGOV|20260414|13:25:55|S|700.000000|100.520000||
B|HWM|20260414|13:25:56|S|9.000000|258.755800||
B|ITRG|20260414|13:25:56|S|2500.000000|3.115000||
B|MSFT|20260414|13:25:56|S|3.000000|393.900000||
B|PATH|20260414|13:25:56|S|50.000000|10.030700||
B|TSLA|20260414|13:25:56|S|66.000000|365.730000||
B|TSLA|20260414|13:25:56|S|120.000000|365.720000||
B|ABRpE|20260414|13:25:57|S|100.000000|17.310000||
B|PLTR|20260414|13:25:57|S|500.000000|136.488500||
B|SCHW|20260414|13:25:57|S|108.000000|98.659300||
B|SNDK|20260414|13:25:57|S|73.000000|939.600000||
B|TEAM|20260414|13:25:57|S|20.000000|61.600000||
B|TSMX|20260414|13:25:57|S|10.000000|72.157600||
B|AGIX|20260414|13:25:58|S|27.000000|36.840000||
B|ASML|20260414|13:25:58|S|4.000000|1518.830000||
B|CRDO|20260414|13:25:58|S|165.000000|163.000000||
B|CRDO|20260414|13:25:58|S|165.000000|163.020000||
B|GRAB|20260414|13:25:58|S|20.000000|3.850000||
B|MU|20260414|13:25:58|S|2.000000|453.955000||
B|Z|20260414|13:25:58|S|19.000000|41.473000||
B|ZTS|20260414|13:25:58|S|100.000000|120.975900||
B|IMOS|20260414|13:25:59|S|9.000000|41.030000||
B|KORU|20260414|13:26:00|S|10.000000|451.050000||
B|SNAL|20260414|13:26:00|S|303.000000|1.379800||
B|PPG|20260414|13:26:01|S|4.000000|110.390000||
B|TSM|20260414|13:26:01|S|100.000000|381.820000||
B|Z|20260414|13:26:01|S|40.000000|41.473100||
B|DRAM|20260414|13:26:02|S|10.000000|35.125000||
B|DRAM|20260414|13:26:02|S|100.000000|35.125000||
B|FCX|20260414|13:26:02|S|1.000000|68.605000||
B|MAZE|20260414|13:26:02|S|16.000000|28.070000||
B|AHMA|20260414|13:26:03|S|250.000000|1.520000||
B|JETS|20260414|13:26:03|S|68.000000|27.045000||
B|MU|20260414|13:26:03|S|3.000000|453.760000||
B|MU|20260414|13:26:03|S|66.000000|453.725000||
B|TTAM|20260414|13:26:03|S|380.000000|16.470000||
B|ALAB|20260414|13:26:04|S|3.000000|171.200000||
B|BITO|20260414|13:26:04|S|12.000000|10.280000||
B|BITO|20260414|13:26:04|S|22.000000|10.280000||
B|KMX|20260414|13:26:04|S|2.000000|41.669000||
B|MSTY|20260414|13:26:04|S|2.000000|22.590000||
B|VRT|20260414|13:26:04|S|18.000000|311.470000||
B|LITE|20260414|13:26:05|S|110.000000|869.600000||
B|MSTU|20260414|13:26:05|S|1.000000|5.160000||
B|NVDA|20260414|13:26:05|S|100.000000|194.850000||
B|SNAL|20260414|13:26:05|S|2.000000|1.379900||
B|SNDK|20260414|13:26:05|S|2.000000|939.435000||
B|COHR|20260414|13:26:06|S|45.000000|312.650000||
B|MU|20260414|13:26:06|S|12.000000|453.920000||
B|MUU|20260414|13:26:06|S|2.000000|212.613100||
B|PYPL|20260414|13:26:06|S|13.000000|48.220000||
B|EOSE|20260414|13:26:07|S|7.000000|6.245000||
B|TTD|20260414|13:26:07|S|20.000000|21.415000||
B|UMAC|20260414|13:26:07|S|200.000000|13.840000||
B|VXUS|20260414|13:26:07|S|10.000000|82.795000||
B|AEHR|20260414|13:26:08|S|2.000000|73.770000||
B|BTU|20260414|13:26:08|S|4.000000|27.515000||
B|CRDO|20260414|13:26:08|S|5.000000|163.193300||
B|LAES|20260414|13:26:08|S|1.000000|2.500000||
B|LAES|20260414|13:26:08|S|1.000000|2.500000||
B|QDVO|20260414|13:26:08|S|746.000000|28.485000||
B|SOXL|20260414|13:26:08|S|100.000000|84.235000||
B|SQQQ|20260414|13:26:08|S|18.000000|62.420700||
B|WAB|20260414|13:26:08|S|100.000000|268.920000||
B|ABT|20260414|13:26:09|S|1.000000|101.107500||
B|INTC|20260414|13:26:09|S|59.000000|62.595000||
B|MANE|20260414|13:26:09|S|200.000000|73.370000||
B|MU|20260414|13:26:09|S|34.000000|453.985000||
B|RCKT|20260414|13:26:09|S|100.000000|3.680000||
B|BIDU|20260414|13:26:10|S|25.000000|117.750000||
B|GOOGL|20260414|13:26:11|S|46.000000|333.185000||
B|GOOGL|20260414|13:26:11|S|100.000000|333.185000||
B|CRDO|20260414|13:26:12|S|10.000000|163.070000||
B|JAAA|20260414|13:26:12|S|25.000000|50.550000||
B|NVDA|20260414|13:26:12|S|100.000000|194.850000||
B|NVDA|20260414|13:26:12|S|300.000000|194.850600||
B|ASTS|20260414|13:26:13|S|97.000000|87.910000||
B|COIN|20260414|13:26:13|S|1.000000|185.600000||
B|PL|20260414|13:26:13|S|20.000000|33.181000||
B|SQQQ|20260414|13:26:13|S|100.000000|62.429300||
B|AFRM|20260414|13:26:14|S|20.000000|55.191500||
B|MSTR|20260414|13:26:14|S|80.000000|139.060000||
B|MTH|20260414|13:26:14|S|100.000000|66.980000||
B|TQQQ|20260414|13:26:14|S|90.000000|53.125000||
B|VXX|20260414|13:26:14|S|46.000000|29.290700||
B|WING|20260414|13:26:14|S|1.000000|196.981000||
B|QQQ|20260414|13:26:15|S|100.000000|627.235000||
B|XLE|20260414|13:26:15|S|30.000000|55.705000||
B|ALAB|20260414|13:26:16|S|100.000000|171.340000||
B|CRCL|20260414|13:26:16|S|126.000000|106.090000||
B|SNDK|20260414|13:26:16|S|77.000000|939.290000||
B|MU|20260414|13:26:17|S|100.000000|453.745000||
B|CHAI|20260414|13:26:18|S|200.000000|1.120000||
B|CHAI|20260414|13:26:18|S|900.000000|1.120000||
B|INTC|20260414|13:26:18|S|4.000000|62.585000||
B|JOBY|20260414|13:26:18|S|16.000000|8.690000||
B|PATH|20260414|13:26:18|S|50.000000|10.035000||
B|USAR|20260414|13:26:18|S|20.000000|16.720700||
B|ASTX|20260414|13:26:19|S|73.000000|39.448800||
B|SNDK|20260414|13:26:19|S|1.000000|939.620000||
B|SNDK|20260414|13:26:19|S|10.000000|939.620000||
B|SPY|20260414|13:26:19|S|800.000000|693.750000||
B|SPY|20260414|13:26:19|S|800.000000|693.760000||
B|ZTS|20260414|13:26:19|S|9.000000|120.968400||
B|GLW|20260414|13:26:20|S|50.000000|171.030000||
B|OKLS|20260414|13:26:20|S|1.000000|44.910000||
B|SNDK|20260414|13:26:20|S|50.000000|939.250000||
B|SPY|20260414|13:26:20|S|2.000000|693.739100||
B|VEEV|20260414|13:26:20|S|40.000000|158.380000||
B|NTNX|20260414|13:26:21|S|49.000000|37.240000||
B|QQQ|20260414|13:26:21|S|5.000000|627.210000||
B|AHMA|20260414|13:26:22|S|133.000000|1.529700||
B|CRDO|20260414|13:26:22|S|50.000000|163.670000||
B|INTC|20260414|13:26:22|S|50.000000|62.565000||
B|IOT|20260414|13:26:22|S|30.000000|26.512300||
B|MU|20260414|13:26:22|S|50.000000|453.620000||
B|KO|20260414|13:26:23|S|1.000000|76.075000||
B|PLTR|20260414|13:26:23|S|100.000000|136.395000||
B|SNAL|20260414|13:26:23|S|50.000000|1.375000||
B|TSLA|20260414|13:26:23|S|1.000000|365.698800||
B|CSIQ|20260414|13:26:24|S|300.000000|13.485000||
B|HIMS|20260414|13:26:24|S|100.000000|21.470000||
B|HIMS|20260414|13:26:24|S|200.000000|21.465000||
B|HIMS|20260414|13:26:24|S|900.000000|21.465000||
B|ILF|20260414|13:26:24|S|300.000000|38.195000||
B|MRP|20260414|13:26:24|S|100.000000|30.845000||
B|ASTS|20260414|13:26:25|S|84.000000|87.998600||
B|CRWV|20260414|13:26:25|S|5.000000|117.650000||
B|CRWV|20260414|13:26:25|S|120.000000|117.660000||
B|HIMS|20260414|13:26:25|S|20.000000|21.420700||
B|PLTR|20260414|13:26:25|S|50.000000|136.370000||
B|RGTI|20260414|13:26:25|S|50.000000|16.505000||
B|SNAP|20260414|13:26:25|S|20.000000|5.375000||
B|SQQQ|20260414|13:26:25|S|400.000000|62.459900||
B|ADBE|20260414|13:26:26|S|5.000000|240.555000||
B|CRCL|20260414|13:26:26|S|43.000000|106.080000||
B|CRWV|20260414|13:26:26|S|100.000000|117.650000||
B|INTC|20260414|13:26:26|S|15.000000|62.565000||
B|PLTR|20260414|13:26:26|S|1.000000|136.350000||
B|RXRX|20260414|13:26:26|S|38.000000|3.500000||
B|TNA|20260414|13:26:26|S|100.000000|55.800700||
B|YINN|20260414|13:26:26|S|50.000000|35.177400||
B|FTCI|20260414|13:26:27|S|5.000000|4.250000||
B|IDMO|20260414|13:26:27|S|20.000000|60.225000||
B|IONQ|20260414|13:26:27|S|300.000000|34.150000||
B|JEPI|20260414|13:26:27|S|194.000000|57.827400||
B|JEPI|20260414|13:26:27|S|200.000000|57.825000||
B|OWL|20260414|13:26:27|S|20.000000|9.120000||
B|SNAL|20260414|13:26:27|S|11.000000|1.375000||
B|TEAM|20260414|13:26:27|S|20.000000|61.540000||
B|TQQQ|20260414|13:26:27|S|1100.000000|53.100000||
B|PLTR|20260414|13:26:28|S|14.000000|136.350000||
B|AMD|20260414|13:26:29|S|50.000000|253.340000||
B|AMD|20260414|13:26:29|S|364.000000|253.350000||
B|BX|20260414|13:26:29|S|1.000000|125.895000||
B|CRDO|20260414|13:26:29|S|50.000000|163.525900||
B|PWP|20260414|13:26:29|S|2750.000000|21.200000||
B|AHMA|20260414|13:26:30|S|500.000000|1.528900||
B|AMPX|20260414|13:26:30|S|100.000000|18.040000||
B|APA|20260414|13:26:30|S|2.000000|37.075000||
B|CLRO|20260414|13:26:30|S|1.000000|2.790000||
B|CRMT|20260414|13:26:30|S|10.000000|11.540000||
B|NBIS|20260414|13:26:30|S|60.000000|164.910000||
B|RAIL|20260414|13:26:30|S|64.000000|9.470000||
B|SYM|20260414|13:26:30|S|150.000000|56.460000||
B|TSLA|20260414|13:26:30|S|3.000000|365.650000||
B|VALE|20260414|13:26:30|S|1.000000|17.625000||
B|AMD|20260414|13:26:31|S|10.000000|253.318100||
B|CRWV|20260414|13:26:31|S|15.000000|117.645000||
B|MAR|20260414|13:26:31|S|4.000000|364.910000||
B|RKLB|20260414|13:26:31|S|5.000000|72.185000||
B|SMR|20260414|13:26:31|S|10.000000|10.205000||
B|SQQQ|20260414|13:26:31|S|20.000000|62.455000||
B|MSFT|20260414|13:26:32|S|99.000000|393.900000||
B|SOXL|20260414|13:26:32|S|7.000000|84.155000||
B|VWO|20260414|13:26:32|S|17.000000|57.965000||
B|COST|20260414|13:26:33|S|2.000000|972.099000||
B|LULU|20260414|13:26:33|S|14.000000|160.650000||
B|LWLG|20260414|13:26:33|S|10.000000|12.115000||
B|SNAL|20260414|13:26:33|S|50.000000|1.370000||
B|SNAP|20260414|13:26:33|S|900.000000|5.370000||
B|TSLA|20260414|13:26:33|S|11.000000|365.690000||
B|ALAB|20260414|13:26:34|S|131.000000|171.260000||
B|ALAB|20260414|13:26:34|S|233.000000|171.270000||
B|EQX|20260414|13:26:34|S|20.000000|15.505000||
B|BBAI|20260414|13:26:35|S|40.000000|3.515000||
B|ELF|20260414|13:26:35|S|300.000000|68.240000||
B|LUNR|20260414|13:26:35|S|80.000000|23.140000||
B|LUNR|20260414|13:26:35|S|200.000000|23.140000||
B|OILK|20260414|13:26:35|S|100.000000|54.455000||
B|CAR|20260414|13:26:36|S|20.000000|373.750000||
B|ASTS|20260414|13:26:37|S|2.000000|87.890000||
B|CRWV|20260414|13:26:37|S|15.000000|117.615700||
B|MU|20260414|13:26:37|S|14.000000|453.940000||
B|RTX|20260414|13:26:37|S|5.000000|202.380000||
B|AAPU|20260414|13:26:38|S|50.000000|29.055000||
B|KWEB|20260414|13:26:38|S|10.000000|29.290000||
B|MITK|20260414|13:26:38|S|400.000000|14.675000||
B|TSLA|20260414|13:26:38|S|11.000000|365.610000||
B|ARM|20260414|13:26:39|S|30.000000|161.090000||
B|MSM|20260414|13:26:39|S|1.000000|95.500000||
B|SAP|20260414|13:26:39|S|20.000000|168.950000||
B|SNAL|20260414|13:26:39|S|80.000000|1.365000||
B|CRDO|20260414|13:26:40|S|2.000000|163.530000||
B|DRAM|20260414|13:26:40|S|200.000000|35.125000||
B|DRAM|20260414|13:26:40|S|200.000000|35.130000||
B|OBDC|20260414|13:26:40|S|1.000000|11.267500||
B|RGTI|20260414|13:26:40|S|7.000000|16.495000||
B|SNAL|20260414|13:26:40|S|112.000000|1.365000||
B|SOXS|20260414|13:26:40|S|76.000000|21.379300||
B|SPY|20260414|13:26:40|S|3.000000|693.725000||
B|STVN|20260414|13:26:40|S|100.000000|14.700000||
B|AMD|20260414|13:26:41|S|30.000000|253.300000||
B|AMZN|20260414|13:26:41|S|15.000000|250.161000||
B|BN|20260414|13:26:41|S|50.000000|45.000700||
B|FIAT|20260414|13:26:41|S|25.000000|24.400000||
B|GLD|20260414|13:26:41|S|1.000000|443.590000||
B|GTM|20260414|13:26:41|S|10.000000|5.795000||
B|UWMC|20260414|13:26:41|S|100.000000|3.685000||
B|ZTO|20260414|13:26:41|S|80.000000|24.960000||
B|AAPL|20260414|13:26:42|S|10.000000|258.768800||
B|LLY|20260414|13:26:42|S|1.000000|934.550000||
B|MU|20260414|13:26:42|S|27.000000|454.090000||
B|IBIT|20260414|13:26:43|S|100.000000|42.447400||
B|KMX|20260414|13:26:43|S|10.000000|41.628800||
B|MRVL|20260414|13:26:43|S|20.000000|133.120000||
B|MU|20260414|13:26:43|S|3.000000|453.845000||
B|PLTR|20260414|13:26:43|S|5.000000|136.349100||
B|PLTR|20260414|13:26:43|S|200.000000|136.330900||
B|TSLA|20260414|13:26:43|S|100.000000|365.640000||
B|AAPL|20260414|13:26:44|S|92.000000|258.770000||
B|ELV|20260414|13:26:44|S|1.000000|315.204600||
B|ORCL|20260414|13:26:44|S|50.000000|163.768800||
B|SPMO|20260414|13:26:44|S|1.000000|126.199300||
B|TEM|20260414|13:26:44|S|10.000000|48.868500||
B|VRT|20260414|13:26:44|S|2.000000|311.490000||
B|FLY|20260414|13:26:45|S|20.000000|35.460000||
B|JBLU|20260414|13:26:46|S|26.000000|5.540000||
B|QQQ|20260414|13:26:46|S|1.000000|627.175000||
B|RUN|20260414|13:26:46|S|50.000000|13.080700||
B|ACHR|20260414|13:26:47|S|100.000000|5.615000||
B|TNA|20260414|13:26:47|S|50.000000|55.780700||
B|TQQQ|20260414|13:26:47|S|30.000000|53.100000||
B|AHMA|20260414|13:26:48|S|1.000000|1.529800||
B|BE|20260414|13:26:48|S|15.000000|214.257600||
B|PRZO|20260414|13:26:48|S|250.000000|0.689000||
B|TQQQ|20260414|13:26:48|S|300.000000|53.100000||
B|XOVR|20260414|13:26:48|S|200.000000|17.585000||
B|COIW|20260414|13:26:49|S|100.000000|12.780000||
B|DELL|20260414|13:26:49|S|200.000000|184.250000||
B|ELF|20260414|13:26:49|S|20.000000|68.163200||
B|IAU|20260414|13:26:49|S|20.000000|90.855000||
B|NVEC|20260414|13:26:49|S|1.000000|77.490000||
B|AZTR|20260414|13:26:50|S|58.000000|0.221500||
B|NTSK|20260414|13:26:50|S|20.000000|9.340000||
B|SKY|20260414|13:26:50|S|1.000000|79.460000||
B|AHMA|20260414|13:26:51|S|1.000000|1.510000||
B|AHMA|20260414|13:26:51|S|1.000000|1.520000||
B|AHMA|20260414|13:26:51|S|85.000000|1.520000||
B|ASTS|20260414|13:26:51|S|7.000000|87.898500||
B|GOOG|20260414|13:26:51|S|15.000000|330.445000||
B|MU|20260414|13:26:51|S|10.000000|453.737100||
B|MU|20260414|13:26:51|S|10.000000|453.740000||
B|OTTR|20260414|13:26:51|S|20.000000|89.880000||
B|SGOV|20260414|13:26:51|S|100.000000|100.520000||
B|ZTS|20260414|13:26:51|S|5.000000|120.970300||
B|ORCL|20260414|13:26:52|S|20.000000|163.805000||
B|SOXS|20260414|13:26:52|S|20.000000|21.375000||
B|NVDA|20260414|13:26:53|S|50.000000|194.840000||
B|OTTR|20260414|13:26:53|S|18.000000|89.880000||
B|SEDG|20260414|13:26:53|S|25.000000|43.340000||
B|SPTL|20260414|13:26:53|S|10.000000|26.415000||
B|WWW|20260414|13:26:53|S|300.000000|17.350000||
B|LWLG|20260414|13:26:54|S|20.000000|12.080000||
B|MU|20260414|13:26:54|S|100.000000|453.760000||
B|NBIS|20260414|13:26:54|S|62.000000|164.940000||
B|ORCL|20260414|13:26:54|S|14.000000|163.790000||
B|SGOV|20260414|13:26:54|S|743.000000|100.515000||
B|TQQQ|20260414|13:26:54|S|70.000000|53.105000||
B|CRDO|20260414|13:26:55|S|19.000000|163.550000||
B|VOO|20260414|13:26:55|S|10.000000|637.745000||
B|ZS|20260414|13:26:55|S|1.000000|122.380000||
B|CRWV|20260414|13:26:56|S|14.000000|117.635000||
B|RKLB|20260414|13:26:56|S|68.000000|72.110000||
B|SOXS|20260414|13:26:56|S|50.000000|21.379300||
B|CRWV|20260414|13:26:57|S|75.000000|117.650000||
B|MSFT|20260414|13:26:57|S|2.000000|393.960000||
B|PLTR|20260414|13:26:57|S|50.000000|136.299000||
B|ZTS|20260414|13:26:57|S|16.000000|120.970900||
B|AHMA|20260414|13:26:58|S|1.000000|1.505000||
B|HRL|20260414|13:26:58|S|50.000000|20.675000||
B|IBIT|20260414|13:26:58|S|867.000000|42.440000||
B|MRVL|20260414|13:26:58|S|100.000000|133.100000||
B|ON|20260414|13:26:58|S|16.000000|71.889300||
B|PLTR|20260414|13:26:58|S|70.000000|136.339000||
B|QQQ|20260414|13:26:58|S|5.000000|627.170000||
B|QQQI|20260414|13:26:58|S|99.000000|52.859300||
B|SNAL|20260414|13:26:58|S|1.000000|1.375000||
B|TALK|20260414|13:26:58|S|25.000000|5.170000||
B|Z|20260414|13:26:58|S|100.000000|41.450000||
B|AMZN|20260414|13:26:59|S|8.000000|250.118800||
B|BMNR|20260414|13:26:59|S|300.000000|21.815000||
B|IMVT|20260414|13:26:59|S|16.000000|26.028800||
B|TQQQ|20260414|13:26:59|S|30.000000|53.100000||
B|AVGO|20260414|13:27:00|S|80.000000|380.590000||
B|INTC|20260414|13:27:00|S|100.000000|62.635000||
B|NVDA|20260414|13:27:00|S|25.000000|194.860000||
B|QQQ|20260414|13:27:00|S|8.000000|627.170000||
B|QQQ|20260414|13:27:00|S|240.000000|627.170000||
B|SMR|20260414|13:27:00|S|10.000000|10.202600||
B|SNDK|20260414|13:27:00|S|10.000000|938.955000||
B|PLTR|20260414|13:27:01|S|300.000000|136.340000||
B|RC|20260414|13:27:01|S|10.000000|1.620000||
B|RMBS|20260414|13:27:01|S|3.000000|119.700000||
B|SOXS|20260414|13:27:01|S|1.000000|21.360000||
B|TEAM|20260414|13:27:01|S|20.000000|61.550000||
B|INTC|20260414|13:27:02|S|128.000000|62.640000||
B|OXY|20260414|13:27:02|S|10.000000|55.385000||
B|POET|20260414|13:27:02|S|100.000000|6.715000||
B|AAPL|20260414|13:27:03|S|5.000000|258.800000||
B|CRM|20260414|13:27:03|S|15.000000|173.150000||
B|QQQ|20260414|13:27:03|S|200.000000|627.195000||
B|QQQ|20260414|13:27:03|S|300.000000|627.195000||
B|RDVT|20260414|13:27:03|S|170.000000|37.030000||
B|RIG|20260414|13:27:03|S|20.000000|6.320000||
B|SNAL|20260414|13:27:03|S|500.000000|1.380000||
B|SOXS|20260414|13:27:03|S|1.000000|21.365000||
B|META|20260414|13:27:04|S|4.000000|662.240000||
B|SNAL|20260414|13:27:04|S|405.000000|1.385000||
B|SOXS|20260414|13:27:04|S|50.000000|21.365000||
B|LI|20260414|13:27:05|S|20.000000|18.655000||
B|META|20260414|13:27:05|S|50.000000|662.320000||
B|MSTR|20260414|13:27:05|S|60.000000|138.951700||
B|TSLA|20260414|13:27:05|S|100.000000|365.559300||
B|AMD|20260414|13:27:06|S|200.000000|253.470000||
B|NBIS|20260414|13:27:06|S|126.000000|164.880000||
B|TCX|20260414|13:27:06|S|100.000000|16.130000||
B|TCX|20260414|13:27:06|S|200.000000|16.130000||
B|CLSE|20260414|13:27:07|S|100.000000|30.390000||
B|LWLG|20260414|13:27:07|S|8.000000|12.081500||
B|LWLG|20260414|13:27:07|S|20.000000|12.100000||
B|LWLG|20260414|13:27:07|S|2000.000000|12.100000||
B|NOW|20260414|13:27:07|S|200.000000|89.235000||
B|MU|20260414|13:27:08|S|10.000000|454.060000||
B|PR|20260414|13:27:08|S|3.000000|20.035000||
B|TSLA|20260414|13:27:08|S|10.000000|365.565000||
B|AAPL|20260414|13:27:09|S|5.000000|258.730000||
B|AMD|20260414|13:27:09|S|601.000000|253.480000||
B|KO|20260414|13:27:09|S|15.000000|76.085000||
B|MU|20260414|13:27:09|S|1.000000|454.075000||
B|RKLB|20260414|13:27:09|S|100.000000|72.100000||
B|ROP|20260414|13:27:09|S|15.000000|355.512600||
B|SOXS|20260414|13:27:09|S|200.000000|21.355000||
B|U|20260414|13:27:09|S|2.000000|23.560000||
B|XOVR|20260414|13:27:09|S|500.000000|17.585000||
B|CRWV|20260414|13:27:10|S|14.000000|117.780000||
B|INTC|20260414|13:27:10|S|200.000000|62.660700||
B|SNAL|20260414|13:27:10|S|362.000000|1.390000||
B|SNAL|20260414|13:27:10|S|4500.000000|1.395000||
B|ZS|20260414|13:27:10|S|40.000000|122.648600||
B|ALAB|20260414|13:27:11|S|1.000000|171.300000||
B|CLS|20260414|13:27:11|S|7.000000|391.215000||
B|QQQ|20260414|13:27:11|S|100.000000|627.235000||
B|SNAL|20260414|13:27:11|S|816.000000|1.395000||
B|SNAL|20260414|13:27:11|S|1390.000000|1.399800||
B|SOXL|20260414|13:27:11|S|300.000000|84.275000||
B|ALNY|20260414|13:27:12|S|25.000000|338.200000||
B|FLS|20260414|13:27:12|S|301.000000|82.830000||
B|MU|20260414|13:27:12|S|5.000000|454.060000||
B|SNDK|20260414|13:27:12|S|2.000000|939.460000||
B|UAL|20260414|13:27:12|S|20.000000|97.860000||
B|AMZN|20260414|13:27:13|S|60.000000|250.135000||
B|AMZN|20260414|13:27:13|S|100.000000|250.130000||
B|NVDA|20260414|13:27:13|S|300.000000|194.865000||
B|SOC|20260414|13:27:13|S|2.000000|12.065000||
B|SPCE|20260414|13:27:13|S|84.000000|2.900000||
B|COPX|20260414|13:27:14|S|200.000000|86.367500||
B|TQQQ|20260414|13:27:14|S|50.000000|53.115000||
B|ASML|20260414|13:27:15|S|80.000000|1519.220000||
B|GIS|20260414|13:27:15|S|10.000000|34.615000||
B|LAES|20260414|13:27:15|S|100.000000|2.505000||
B|LULU|20260414|13:27:15|S|100.000000|160.630000||
B|LULU|20260414|13:27:15|S|200.000000|160.660000||
B|NVDA|20260414|13:27:15|S|1.000000|194.855000||
B|NVDA|20260414|13:27:15|S|100.000000|194.855000||
B|ALAB|20260414|13:27:16|S|1.000000|171.300000||
B|ASTS|20260414|13:27:16|S|100.000000|87.920000||
B|CRWV|20260414|13:27:16|S|5.000000|117.798200||
B|INTC|20260414|13:27:16|S|130.000000|62.655000||
B|USAS|20260414|13:27:16|S|20.000000|6.015000||
B|BKSY|20260414|13:27:17|S|20.000000|31.870000||
B|PBR|20260414|13:27:17|S|20.000000|21.035000||
B|TTD|20260414|13:27:17|S|20.000000|21.435000||
B|CLF|20260414|13:27:18|S|100.000000|9.505000||
B|AMZN|20260414|13:27:19|S|20.000000|250.061200||
B|MU|20260414|13:27:19|S|3.000000|453.760000||
B|ORCL|20260414|13:27:19|S|25.000000|163.875000||
B|SCHW|20260414|13:27:19|S|109.000000|98.650000||
B|SGOV|20260414|13:27:19|S|100.000000|100.520000||
B|SGOV|20260414|13:27:19|S|125.000000|100.520000||
B|SNAL|20260414|13:27:19|S|9900.000000|1.395000||
B|INTC|20260414|13:27:20|S|50.000000|62.647700||
B|PLTR|20260414|13:27:20|S|30.000000|136.385000||
B|ROKU|20260414|13:27:20|S|12.000000|107.224800||
B|PL|20260414|13:27:21|S|1.000000|33.109100||
B|RGTI|20260414|13:27:21|S|18.000000|16.520000||
B|USFR|20260414|13:27:21|S|50.000000|50.405000||
B|ZS|20260414|13:27:21|S|2.000000|122.410100||
B|AHMA|20260414|13:27:22|S|7.000000|1.510000||
B|CHKP|20260414|13:27:22|S|5.000000|136.580000||
B|GRAB|20260414|13:27:22|S|15.000000|3.850000||
B|LLY|20260414|13:27:22|S|1.000000|934.780000||
B|RUN|20260414|13:27:22|S|50.000000|13.080700||
B|VEA|20260414|13:27:22|S|30.000000|68.865000||
B|VRT|20260414|13:27:22|S|5.000000|311.515100||
B|GOOGL|20260414|13:27:23|S|2.000000|333.210000||
B|IBIT|20260414|13:27:23|S|33.000000|42.435000||
B|MU|20260414|13:27:23|S|15.000000|453.725000||
B|PLTR|20260414|13:27:23|S|100.000000|136.385000||
B|QQQ|20260414|13:27:23|S|60.000000|627.180000||
B|EOSE|20260414|13:27:24|S|100.000000|6.215000||
B|HUT|20260414|13:27:24|S|100.000000|71.990000||
B|JETS|20260414|13:27:24|S|400.000000|27.040000||
B|MU|20260414|13:27:24|S|182.000000|453.670000||
B|NOK|20260414|13:27:24|S|1500.000000|10.405000||
B|STX|20260414|13:27:24|S|2.000000|528.860000||
B|TSLA|20260414|13:27:24|S|50.000000|365.440000||
B|VICI|20260414|13:27:24|S|100.000000|28.405000||
B|ASML|20260414|13:27:25|S|1.000000|1519.480000||
B|ASML|20260414|13:27:25|S|5.000000|1519.220000||
B|SNAL|20260414|13:27:25|S|100.000000|1.479100||
B|SNAL|20260414|13:27:25|S|100.000000|1.480000||
B|ZS|20260414|13:27:25|S|1.000000|122.368900||
B|AHMA|20260414|13:27:26|S|1.000000|1.500000||
B|AHMA|20260414|13:27:26|S|3.000000|1.500000||
B|AHMA|20260414|13:27:26|S|60.000000|1.500000||
B|NBXG|20260414|13:27:26|S|100.000000|14.260000||
B|PDD|20260414|13:27:26|S|200.000000|101.725500||
B|TSLA|20260414|13:27:26|S|37.000000|365.445000||
B|TSLA|20260414|13:27:26|S|50.000000|365.445000||
B|VUG|20260414|13:27:26|S|1.000000|476.630000||
B|GTM|20260414|13:27:27|S|6.000000|5.805000||
B|SNA|20260414|13:27:27|S|1.000000|378.640000||
B|SNAL|20260414|13:27:27|S|393.000000|1.470000||
B|CIFR|20260414|13:27:28|S|25.000000|18.745000||
B|DOW|20260414|13:27:28|S|11.000000|38.905000||
B|OPEN|20260414|13:27:28|S|150.000000|4.535000||
B|CRWV|20260414|13:27:29|S|700.000000|117.850000||
B|INTC|20260414|13:27:29|S|3000.000000|62.625000||
B|MU|20260414|13:27:29|S|185.000000|453.590000||
B|SNAL|20260414|13:27:29|S|100.000000|1.459700||
B|VICR|20260414|13:27:29|S|5.000000|189.110000||
B|Z|20260414|13:27:29|S|10.000000|41.450000||
B|Z|20260414|13:27:29|S|31.000000|41.455000||
B|AHMA|20260414|13:27:30|S|1.000000|1.490000||
B|AHMA|20260414|13:27:30|S|11.000000|1.480000||
B|AHMA|20260414|13:27:30|S|50.000000|1.490000||
B|GILD|20260414|13:27:30|S|3.000000|140.420000||
B|IONQ|20260414|13:27:30|S|20.000000|34.132500||
B|QQQ|20260414|13:27:30|S|2.000000|627.170000||
B|AHMA|20260414|13:27:31|S|1322.000000|1.475000||
B|IAUM|20260414|13:27:31|S|100.000000|48.125000||
B|MSTU|20260414|13:27:31|S|6800.000000|5.145000||
B|SIDU|20260414|13:27:31|S|100.000000|5.175000||
B|ZTS|20260414|13:27:31|S|100.000000|120.975100||
B|GDS|20260414|13:27:32|S|150.000000|43.178100||
B|IGV|20260414|13:27:32|S|100.000000|79.875000||
B|LABU|20260414|13:27:32|S|29.000000|195.610000||
B|NKE|20260414|13:27:32|S|35.000000|43.830000||
B|ONDS|20260414|13:27:32|S|25.000000|9.390000||
B|SNAL|20260414|13:27:32|S|100.000000|1.470000||
B|V|20260414|13:27:32|S|14.000000|311.110000||
B|IONZ|20260414|13:27:33|S|2000.000000|15.830000||
B|JETS|20260414|13:27:33|S|400.000000|27.040000||
B|JETS|20260414|13:27:33|S|600.000000|27.040500||
B|MSTR|20260414|13:27:33|S|2.000000|138.900000||
B|NFLX|20260414|13:27:33|S|10.000000|106.455000||
B|NOW|20260414|13:27:33|S|5.000000|89.245000||
B|RUN|20260414|13:27:33|S|50.000000|13.060700||
B|SOXL|20260414|13:27:33|S|100.000000|84.165000||
B|TXG|20260414|13:27:33|S|103.000000|25.005000||
B|TXG|20260414|13:27:33|S|200.000000|25.005000||
B|CRDO|20260414|13:27:34|S|250.000000|163.130000||
B|ENPH|20260414|13:27:34|S|20.000000|32.001000||
B|LITE|20260414|13:27:34|S|25.000000|870.630000||
B|MU|20260414|13:27:34|S|5.000000|453.502200||
B|SNAL|20260414|13:27:34|S|130.000000|1.465000||
B|SNAL|20260414|13:27:34|S|2787.000000|1.460000||
B|SPY|20260414|13:27:34|S|100.000000|693.688900||
B|SPYD|20260414|13:27:34|S|1.000000|45.745000||
B|BAC|20260414|13:27:35|S|60.000000|53.485000||
B|EBAY|20260414|13:27:35|S|0.138900|100.690000||
B|EBAY|20260414|13:27:35|S|48.000000|100.725000||
B|EBAY|20260414|13:27:35|S|100.000000|100.730000||
B|HUBS|20260414|13:27:35|S|6.000000|207.213800||
B|SNAL|20260414|13:27:35|S|211.000000|1.475000||
B|TQQQ|20260414|13:27:35|S|1.000000|53.100000||
B|TSM|20260414|13:27:35|S|1.000000|381.801500||
B|AHMA|20260414|13:27:36|S|10.000000|1.460000||
B|CLF|20260414|13:27:36|S|50.000000|9.497600||
B|SNAL|20260414|13:27:36|S|4057.000000|1.475000||
B|SPXS|20260414|13:27:36|S|20.000000|33.305000||
B|SPY|20260414|13:27:36|S|35.000000|693.736800||
B|TSLA|20260414|13:27:36|S|80.000000|365.398800||
B|INTC|20260414|13:27:37|S|1.000000|62.610000||
B|MU|20260414|13:27:37|S|67.000000|453.427100||
B|NBIS|20260414|13:27:37|S|25.000000|164.823900||
B|NBIS|20260414|13:27:37|S|181.000000|164.850000||
B|RKLB|20260414|13:27:37|S|2.000000|72.158600||
B|AHMA|20260414|13:27:38|S|8.000000|1.450000||
B|BBIO|20260414|13:27:38|S|40.000000|77.880000||
B|CNNE|20260414|13:27:38|S|12.000000|12.850000||
B|OKLO|20260414|13:27:38|S|1.000000|56.910000||
B|PLTR|20260414|13:27:38|S|30.000000|136.368700||
B|SNAL|20260414|13:27:38|S|270.000000|1.499900||
B|AHMA|20260414|13:27:39|S|30.000000|1.440000||
B|CEG|20260414|13:27:39|S|3.000000|294.330000||
B|GPRK|20260414|13:27:39|S|70.000000|10.161400||
B|MU|20260414|13:27:39|S|5.000000|453.392200||
B|SOXX|20260414|13:27:39|S|50.000000|399.160900||
B|TSLA|20260414|13:27:39|S|25.000000|365.362800||
B|VIXY|20260414|13:27:39|S|500.000000|28.295000||
B|INTC|20260414|13:27:40|S|18.000000|62.610000||
B|MU|20260414|13:27:40|S|98.000000|453.430000||
B|ZS|20260414|13:27:40|S|40.000000|122.594000||
B|BBIO|20260414|13:27:41|S|16.000000|77.880000||
B|BE|20260414|13:27:41|S|100.000000|214.780000||
B|COTY|20260414|13:27:41|S|20.000000|2.310000||
B|LITE|20260414|13:27:41|S|5.000000|870.651000||
B|STX|20260414|13:27:41|S|2.000000|528.410000||
B|VRT|20260414|13:27:41|S|1.000000|311.420000||
B|XYZ|20260414|13:27:41|S|40.000000|66.340000||
B|AAPL|20260414|13:27:42|S|95.000000|258.795000||
B|ASTS|20260414|13:27:42|S|96.000000|88.066800||
B|NB|20260414|13:27:42|S|20.000000|5.015000||
B|SNAL|20260414|13:27:42|S|1.000000|1.515000||
B|WMT|20260414|13:27:42|S|40.000000|124.200000||
B|CRWV|20260414|13:27:43|S|4.000000|117.860000||
B|CRWV|20260414|13:27:43|S|360.000000|117.840000||
B|SNAL|20260414|13:27:43|S|300.000000|1.520000||
B|STNE|20260414|13:27:43|S|3.000000|14.677200||
B|TTAN|20260414|13:27:43|S|40.000000|57.820000||
B|ORCL|20260414|13:27:44|S|1.000000|163.808500||
B|SNAL|20260414|13:27:44|S|50.000000|1.510000||
B|WTI|20260414|13:27:44|S|35.000000|2.800000||
B|CLRO|20260414|13:27:45|S|1.000000|2.780000||
B|HUT|20260414|13:27:45|S|200.000000|72.130000||
B|MU|20260414|13:27:45|S|7.000000|453.550000||
B|SNAL|20260414|13:27:45|S|166.000000|1.540000||
B|CRWV|20260414|13:27:46|S|2.000000|117.965000||
B|O|20260414|13:27:46|S|80.000000|63.665000||
B|QCOM|20260414|13:27:46|S|5.000000|132.148000||
B|SNDK|20260414|13:27:46|S|20.000000|937.500000||
B|TTE|20260414|13:27:46|S|44.000000|90.950000||
B|Z|20260414|13:27:46|S|100.000000|41.473800||
B|AVGO|20260414|13:27:47|S|28.000000|380.650000||
B|BE|20260414|13:27:47|S|10.000000|214.942800||
B|OWL|20260414|13:27:47|S|20.000000|9.135000||
B|SNDK|20260414|13:27:47|S|12.000000|937.500000||
B|SPIR|20260414|13:27:47|S|50.000000|20.100000||
B|TSLA|20260414|13:27:47|S|35.000000|365.390000||
B|AHMA|20260414|13:27:48|S|23.000000|1.420000||
B|KWEB|20260414|13:27:48|S|7.000000|29.285000||
B|LSCC|20260414|13:27:48|S|1.000000|110.610000||
B|ALMU|20260414|13:27:49|S|13.000000|14.290000||
B|FSLR|20260414|13:27:49|S|2.000000|199.540000||
B|IREN|20260414|13:27:49|S|5.000000|47.010000||
B|KNTK|20260414|13:27:49|S|3.000000|46.538700||
B|ZTS|20260414|13:27:49|S|9.000000|120.976700||
B|AHMA|20260414|13:27:50|S|800.000000|1.410000||
B|AMZN|20260414|13:27:50|S|100.000000|249.965000||
B|GECCH|20260414|13:27:50|S|1.000000|25.050000||
B|RGA|20260414|13:27:50|S|35.000000|207.110000||
B|V|20260414|13:27:50|S|80.000000|311.110000||
B|ALAB|20260414|13:27:51|S|30.000000|171.280000||
B|GOOG|20260414|13:27:51|S|6.000000|330.470000||
B|UBER|20260414|13:27:51|S|7.000000|72.995000||
B|ASTS|20260414|13:27:52|S|100.000000|88.110000||
B|NVDA|20260414|13:27:52|S|124.000000|194.805000||
B|PBR|20260414|13:27:52|S|10.000000|21.025000||
B|AHMA|20260414|13:27:53|S|5.000000|1.410000||
B|AXTI|20260414|13:27:53|S|21.000000|67.130000||
B|AXTI|20260414|13:27:53|S|172.000000|67.126500||
B|LITE|20260414|13:27:53|S|2.000000|870.560000||
B|SNDK|20260414|13:27:53|S|100.000000|937.020000||
B|SQQQ|20260414|13:27:53|S|51.000000|62.468000||
B|TALK|20260414|13:27:53|S|25.000000|5.170000||
B|TSM|20260414|13:27:53|S|1.000000|381.689100||
B|BE|20260414|13:27:54|S|100.000000|214.940000||
B|BE|20260414|13:27:54|S|100.000000|214.940000||
B|PSLV|20260414|13:27:54|S|18.000000|25.769500||
B|PSLV|20260414|13:27:54|S|480.000000|25.770000||
B|PSLV|20260414|13:27:54|S|4000.000000|25.765000||
B|ZS|20260414|13:27:54|S|40.000000|122.584500||
B|ALC|20260414|13:27:55|S|5.000000|80.220000||
B|AMZN|20260414|13:27:55|S|12.000000|250.011200||
B|CRCL|20260414|13:27:55|S|108.000000|106.060000||
B|NVDA|20260414|13:27:55|S|600.000000|194.805000||
B|SNAL|20260414|13:27:55|S|59.000000|1.540000||
B|BE|20260414|13:27:56|S|100.000000|214.930000||
B|RIVN|20260414|13:27:56|S|18.000000|16.095000||
B|VT|20260414|13:27:56|S|40.000000|147.995000||
B|IONZ|20260414|13:27:57|S|2000.000000|15.738800||
B|SNDK|20260414|13:27:57|S|100.000000|937.150000||
B|AI|20260414|13:27:58|S|12.000000|8.509300||
B|INTC|20260414|13:27:58|S|100.000000|62.625000||
B|JCI|20260414|13:27:58|S|98.000000|142.780000||
B|SOXL|20260414|13:27:58|S|96.000000|84.185000||
B|Z|20260414|13:27:58|S|19.000000|41.460800||
B|EOSE|20260414|13:27:59|S|100.000000|6.225000||
B|WDC|20260414|13:27:59|S|61.000000|362.750000||
B|ZTS|20260414|13:27:59|S|16.000000|120.977200||
B|ASTS|20260414|13:28:00|S|100.000000|88.117300||
B|GS|20260414|13:28:00|S|100.000000|907.850000||
B|LRCU|20260414|13:28:00|S|2.000000|49.180000||
B|OKLO|20260414|13:28:00|S|50.000000|57.030000||
B|SNDK|20260414|13:28:00|S|7.000000|938.260000||
B|EXOD|20260414|13:28:01|S|1.000000|7.180000||
B|KO|20260414|13:28:01|S|1.000000|76.077500||
B|LRCX|20260414|13:28:01|S|2.000000|271.120000||
B|NFLX|20260414|13:28:01|S|2.000000|106.425000||
B|ONTO|20260414|13:28:01|S|100.000000|260.860000||
B|TGT|20260414|13:28:01|S|1.000000|118.855000||
B|IOT|20260414|13:28:02|S|25.000000|26.535000||
B|KDK|20260414|13:28:02|S|2.000000|8.140000||
B|PLTR|20260414|13:28:02|S|13.000000|136.360000||
B|QQQ|20260414|13:28:02|S|680.000000|627.155000||
B|TSLA|20260414|13:28:02|S|80.000000|365.410000||
B|GOOGL|20260414|13:28:03|S|82.000000|333.270000||
B|GOOGL|20260414|13:28:03|S|174.000000|333.270000||
B|AMD|20260414|13:28:04|S|150.000000|253.350000||
B|AMZN|20260414|13:28:04|S|183.000000|249.998500||
B|AMZN|20260414|13:28:04|S|317.000000|249.997600||
B|B|20260414|13:28:04|S|7.000000|43.730700||
B|INTC|20260414|13:28:04|S|59.000000|62.650000||
B|INTC|20260414|13:28:04|S|89.000000|62.645000||
B|LCID|20260414|13:28:04|S|1.000000|8.820000||
B|PLTR|20260414|13:28:04|S|120.000000|136.370000||
B|OLPX|20260414|13:28:05|S|25.000000|2.020000||
B|QQQ|20260414|13:28:05|S|2.000000|627.125000||
B|SOXS|20260414|13:28:05|S|50.000000|21.379300||
B|ADP|20260414|13:28:06|S|15.000000|195.020000||
B|EEM|20260414|13:28:06|S|18.000000|62.115000||
B|FAN|20260414|13:28:06|S|5.000000|25.900000||
B|MRVL|20260414|13:28:06|S|20.000000|133.180000||
B|AMD|20260414|13:28:07|S|4.000000|253.321700||
B|MU|20260414|13:28:07|S|32.000000|453.400000||
B|BOXX|20260414|13:28:08|S|22.000000|116.300000||
B|MRVI|20260414|13:28:08|S|100.000000|3.280000||
B|PATH|20260414|13:28:08|S|100.000000|10.050000||
B|PLTR|20260414|13:28:08|S|100.000000|136.320000||
B|ARAI|20260414|13:28:09|E|600.000000|1.320000||
B|LITE|20260414|13:28:09|S|1.000000|869.980000||
B|MU|20260414|13:28:09|S|22.000000|453.410000||
B|SNDK|20260414|13:28:09|S|100.000000|937.620000||
B|AG|20260414|13:28:10|S|100.000000|21.640000||
B|BE|20260414|13:28:10|S|23.000000|214.810000||
B|GPRO|20260414|13:28:10|S|77.000000|0.887900||
B|MU|20260414|13:28:10|S|2.000000|453.335000||
B|EQX|20260414|13:28:11|S|20.000000|15.505000||
B|IONQ|20260414|13:28:11|S|129.000000|34.187500||
B|MULL|20260414|13:28:11|S|20.000000|186.991000||
B|ORCL|20260414|13:28:11|S|1.000000|163.955000||
B|SNDK|20260414|13:28:11|S|40.000000|938.080000||
B|ADP|20260414|13:28:12|S|4.000000|195.030000||
B|GOOGL|20260414|13:28:12|S|25.000000|333.219000||
B|GRAB|20260414|13:28:12|S|20.000000|3.850000||
B|PG|20260414|13:28:12|S|7.000000|144.250000||
B|AMKR|20260414|13:28:13|S|100.000000|61.620000||
B|CSGP|20260414|13:28:13|S|20.000000|37.795000||
B|LITE|20260414|13:28:13|S|5.000000|869.850000||
B|PHGE|20260414|13:28:13|E|1.000000|2.185000||
B|PSLV|20260414|13:28:13|S|100.000000|25.760000||
B|SCHP|20260414|13:28:13|S|50.000000|26.829300||
B|ADMA|20260414|13:28:14|S|100.000000|10.585000||
B|BMNR|20260414|13:28:14|S|500.000000|21.795000||
B|META|20260414|13:28:14|S|51.000000|662.350000||
B|MU|20260414|13:28:14|S|1.000000|453.320000||
B|MU|20260414|13:28:14|S|207.000000|453.320000||
B|TXN|20260414|13:28:14|S|10.000000|216.960000||
B|ZTS|20260414|13:28:14|S|17.000000|120.979800||
B|INTC|20260414|13:28:16|S|128.000000|62.640000||
B|WDC|20260414|13:28:16|S|50.000000|362.650000||
B|BE|20260414|13:28:17|S|100.000000|214.790000||
B|CRCL|20260414|13:28:17|S|40.000000|106.090000||
B|NET|20260414|13:28:17|S|4.000000|179.920000||
B|SHLS|20260414|13:28:17|S|800.000000|7.190700||
B|STRD|20260414|13:28:17|S|15.000000|76.310000||
B|VOO|20260414|13:28:17|S|3.000000|637.745000||
B|WU|20260414|13:28:17|S|15.000000|9.105000||
B|AHMA|20260414|13:28:18|S|1337.000000|1.430000||
B|EOSE|20260414|13:28:18|S|100.000000|6.225000||
B|GIS|20260414|13:28:18|S|10.000000|34.605000||
B|MTNB|20260414|13:28:18|S|10.000000|0.502900||
B|TSLA|20260414|13:28:18|S|2.000000|365.371200||
B|CAR|20260414|13:28:19|S|1.000000|375.520000||
B|CAR|20260414|13:28:19|S|15.000000|375.450000||
B|CBZ|20260414|13:28:19|S|200.000000|29.270000||
B|NAIL|20260414|13:28:19|S|10.000000|44.290000||
B|SOXS|20260414|13:28:19|S|5.000000|21.387400||
B|T|20260414|13:28:19|S|17.000000|25.530000||
B|AKAM|20260414|13:28:20|S|100.000000|89.360000||
B|BAK|20260414|13:28:20|S|100.000000|4.075000||
B|BBIO|20260414|13:28:20|S|40.000000|77.920000||
B|CAR|20260414|13:28:20|S|6.000000|375.510000||
B|CAR|20260414|13:28:20|S|16.000000|375.510000||
B|EQT|20260414|13:28:20|S|100.000000|56.677500||
B|TSLA|20260414|13:28:20|S|1.000000|365.376500||
B|CDNS|20260414|13:28:21|S|3.000000|292.945000||
B|MU|20260414|13:28:21|S|100.000000|453.230000||
B|STX|20260414|13:28:21|S|5.000000|528.180000||
B|BE|20260414|13:28:22|S|1.000000|214.711200||
B|CEPU|20260414|13:28:22|S|50.000000|15.670000||
B|INVA|20260414|13:28:22|S|10.000000|24.230000||
B|IONQ|20260414|13:28:22|S|20.000000|34.229300||
B|MRVL|20260414|13:28:22|S|13.000000|133.150000||
B|NBIS|20260414|13:28:22|S|40.000000|164.980000||
B|OLPX|20260414|13:28:22|S|35.000000|2.020000||
B|OWL|20260414|13:28:22|S|20.000000|9.135000||
B|TSSI|20260414|13:28:22|S|100.000000|14.630000||
B|TSSI|20260414|13:28:22|S|500.000000|14.650000||
B|TTWO|20260414|13:28:22|S|50.000000|206.240000||
B|ADBE|20260414|13:28:23|S|30.000000|240.590000||
B|AMD|20260414|13:28:23|S|191.000000|253.260000||
B|AMD|20260414|13:28:23|S|300.000000|253.251700||
B|CRWV|20260414|13:28:23|S|3.000000|118.130000||
B|IONQ|20260414|13:28:23|S|50.000000|34.215000||
B|AHMA|20260414|13:28:24|S|33.000000|1.430000||
B|GME|20260414|13:28:24|S|526.000000|24.177500||
B|MU|20260414|13:28:24|S|5.000000|453.180000||
B|QQQ|20260414|13:28:24|S|100.000000|627.110000||
B|YPF|20260414|13:28:24|S|50.000000|42.341700||
B|BABA|20260414|13:28:25|S|50.000000|131.130000||
B|SNYR|20260414|13:28:25|S|1.000000|0.607000||
B|TECL|20260414|13:28:25|S|3.000000|116.938000||
B|YPF|20260414|13:28:25|S|188.000000|42.341700||
B|GOOGL|20260414|13:28:26|S|12.000000|333.199100||
B|IWM|20260414|13:28:26|S|100.000000|268.805000||
B|KLAR|20260414|13:28:26|S|20.000000|14.125000||
B|SPSK|20260414|13:28:26|S|100.000000|18.105000||
B|SQQQ|20260414|13:28:26|S|20.000000|62.497500||
B|WT|20260414|13:28:26|S|100.000000|17.708400||
B|CAR|20260414|13:28:27|S|1.000000|374.730000||
B|CRWV|20260414|13:28:27|S|25.000000|118.130000||
B|MU|20260414|13:28:27|S|1.000000|453.110000||
B|T|20260414|13:28:27|S|18.000000|25.530000||
B|ASTS|20260414|13:28:28|S|50.000000|88.223400||
B|MU|20260414|13:28:28|S|100.000000|453.080000||
B|OKLO|20260414|13:28:28|S|100.000000|57.080000||
B|FIG|20260414|13:28:29|S|12.000000|19.805000||
B|OTEX|20260414|13:28:29|S|100.000000|22.355000||
B|PLTR|20260414|13:28:29|S|100.000000|136.290000||
B|SNDK|20260414|13:28:29|S|1.000000|937.980000||
B|AAPU|20260414|13:28:30|S|300.000000|29.025000||
B|ASTS|20260414|13:28:30|S|200.000000|88.230000||
B|CRCL|20260414|13:28:30|S|4.000000|106.100000||
B|GLD|20260414|13:28:30|S|40.000000|443.350000||
B|GLD|20260414|13:28:30|S|200.000000|443.340000||
B|SNDK|20260414|13:28:30|S|3.000000|937.970000||
B|AHMA|20260414|13:28:31|S|800.000000|1.429700||
B|CDLX|20260414|13:28:31|S|200.000000|0.976600||
B|CEG|20260414|13:28:31|S|35.000000|294.810000||
B|EXOD|20260414|13:28:31|S|20.000000|7.370000||
B|ZS|20260414|13:28:31|S|2.000000|122.465300||
B|AGNC|20260414|13:28:32|S|5.000000|10.570000||
B|MU|20260414|13:28:32|S|100.000000|453.145000||
B|XLK|20260414|13:28:32|S|1.000000|147.445000||
B|ASTS|20260414|13:28:33|S|100.000000|88.230000||
B|KR|20260414|13:28:33|S|50.000000|66.885000||
B|TE|20260414|13:28:33|S|100.000000|4.870000||
B|ONIT|20260414|13:28:34|S|20.000000|44.735000||
B|SIDU|20260414|13:28:34|S|6.000000|5.180000||
B|SPXU|20260414|13:28:34|S|700.000000|46.700000||
B|XLE|20260414|13:28:34|S|358.000000|55.735000||
B|BHP|20260414|13:28:35|S|20.000000|78.970900||
B|DAL|20260414|13:28:35|S|50.000000|71.749300||
B|JBIO|20260414|13:28:35|S|100.000000|19.220000||
B|QQQ|20260414|13:28:35|S|100.000000|627.090000||
B|XOM|20260414|13:28:35|S|1.000000|148.100000||
B|Z|20260414|13:28:35|S|13.000000|41.478700||
B|BTI|20260414|13:28:36|S|20.000000|57.490700||
B|MRVL|20260414|13:28:36|S|20.000000|133.130000||
B|ORCL|20260414|13:28:36|S|199.000000|163.938700||
B|WULF|20260414|13:28:36|S|150.000000|20.365000||
B|DFTX|20260414|13:28:37|S|40.000000|22.450000||
B|GPRK|20260414|13:28:37|S|200.000000|10.150000||
B|ORCL|20260414|13:28:37|S|5.000000|163.950000||
B|SQQQ|20260414|13:28:37|S|22.000000|62.500000||
B|SQQQ|20260414|13:28:37|S|156.000000|62.499600||
B|ATOM|20260414|13:28:38|S|1.000000|5.130000||
B|CRDO|20260414|13:28:38|S|2.000000|163.010000||
B|DB|20260414|13:28:38|S|3.000000|33.625000||
B|OWL|20260414|13:28:38|S|20.000000|9.140000||
B|PLTR|20260414|13:28:38|S|100.000000|136.299000||
B|IOVA|20260414|13:28:39|S|20.000000|3.560000||
B|LOW|20260414|13:28:40|S|100.000000|246.770000||
B|LOW|20260414|13:28:40|S|202.000000|246.780000||
B|QQQY|20260414|13:28:40|S|1.000000|22.095000||
B|AHMA|20260414|13:28:41|S|85.000000|1.429800||
B|CL|20260414|13:28:41|S|2.000000|84.279100||
B|CRCL|20260414|13:28:41|S|11.000000|106.040000||
B|MAGS|20260414|13:28:41|S|2.000000|63.635000||
B|ORCL|20260414|13:28:41|S|20.000000|163.920000||
B|PLTR|20260414|13:28:41|S|200.000000|136.255600||
B|AFRM|20260414|13:28:42|S|20.000000|55.201400||
B|MSFT|20260414|13:28:42|S|14.000000|394.065000||
B|PLTR|20260414|13:28:42|S|100.000000|136.265000||
B|ST|20260414|13:28:42|S|5.000000|39.000000||
B|STX|20260414|13:28:42|S|8.000000|528.249000||
B|ALAB|20260414|13:28:43|S|65.000000|171.260000||
B|SMR|20260414|13:28:43|S|750.000000|10.209900||
B|AHMA|20260414|13:28:44|S|13.000000|1.429800||
B|EVGO|20260414|13:28:44|S|10.000000|2.030000||
B|META|20260414|13:28:44|S|1.000000|662.080000||
B|SDOW|20260414|13:28:44|S|100.000000|30.635000||
B|ANET|20260414|13:28:45|S|100.000000|155.080000||
B|DGII|20260414|13:28:45|S|3.000000|55.710000||
B|GTLB|20260414|13:28:45|S|20.000000|20.570000||
B|HUT|20260414|13:28:45|S|20.000000|72.040000||
B|OKLO|20260414|13:28:45|S|100.000000|57.045000||
B|TSLA|20260414|13:28:45|S|4.000000|365.345000||
B|GOOGL|20260414|13:28:46|S|1.000000|333.188800||
B|HOOD|20260414|13:28:46|S|13.000000|78.750000||
B|T|20260414|13:28:46|S|15.000000|25.535000||
B|TATT|20260414|13:28:46|S|120.000000|45.420000||
B|AHMA|20260414|13:28:47|S|400.000000|1.430000||
B|GLSI|20260414|13:28:47|S|200.000000|26.590000||
B|LASR|20260414|13:28:47|S|86.000000|68.070000||
B|MRVL|20260414|13:28:47|S|16.000000|133.110000||
B|MU|20260414|13:28:47|S|38.000000|453.280000||
B|T|20260414|13:28:47|S|15.000000|25.535000||
B|TSLA|20260414|13:28:47|S|3.000000|365.330000||
B|AFB|20260414|13:28:48|S|20.000000|10.900000||
B|TBIL|20260414|13:28:48|S|25.000000|49.920000||
B|CVNA|20260414|13:28:49|S|80.000000|381.090000||
B|MRVL|20260414|13:28:49|S|7.000000|133.110000||
B|SAIL|20260414|13:28:49|S|20.000000|11.180700||
B|SNYR|20260414|13:28:49|S|1.000000|0.601000||
B|SQQQ|20260414|13:28:49|S|50.000000|62.489300||
B|UAL|20260414|13:28:49|S|20.000000|97.850000||
B|USO|20260414|13:28:49|S|10.000000|124.120000||
B|ASTX|20260414|13:28:50|S|50.000000|39.737600||
B|INTC|20260414|13:28:50|S|50.000000|62.657200||
B|LAC|20260414|13:28:50|S|2100.000000|4.425000||
B|LCID|20260414|13:28:50|S|10.000000|8.825000||
B|PGY|20260414|13:28:50|S|40.000000|13.209300||
B|SOXS|20260414|13:28:50|S|100.000000|21.385000||
B|AMD|20260414|13:28:51|S|10.000000|253.400000||
B|BCAT|20260414|13:28:51|S|100.000000|15.050000||
B|SPY|20260414|13:28:51|S|122.000000|693.710000||
B|USAR|20260414|13:28:51|S|20.000000|16.715000||
B|ALAB|20260414|13:28:52|S|8.000000|171.240000||
B|DKNG|20260414|13:28:52|S|15.000000|23.130000||
B|QBTS|20260414|13:28:52|S|200.000000|16.475000||
B|SMCI|20260414|13:28:52|S|100.000000|27.540000||
B|IREN|20260414|13:28:53|S|10.000000|46.970000||
B|NTES|20260414|13:28:53|S|104.000000|113.700000||
B|STX|20260414|13:28:53|S|5.000000|528.499000||
B|FRMI|20260414|13:28:54|S|20.000000|5.315000||
B|HUT|20260414|13:28:54|S|200.000000|72.050000||
B|NTSK|20260414|13:28:54|S|20.000000|9.345000||
B|AEHR|20260414|13:28:55|S|3.000000|73.820000||
B|ETR|20260414|13:28:55|S|3.000000|115.360000||
B|HYG|20260414|13:28:55|S|400.000000|80.517700||
B|INTC|20260414|13:28:55|S|50.000000|62.659300||
B|LAR|20260414|13:28:55|S|1.000000|8.085000||
B|LMND|20260414|13:28:55|S|100.000000|61.517000||
B|ACAD|20260414|13:28:56|S|100.000000|22.070000||
B|ACAD|20260414|13:28:56|S|900.000000|22.070000||
B|ALAB|20260414|13:28:56|S|50.000000|170.920000||
B|CRDO|20260414|13:28:56|S|10.000000|162.990000||
B|HOOD|20260414|13:28:56|S|20.000000|78.720900||
B|XOM|20260414|13:28:56|S|7.000000|148.070000||
B|ZS|20260414|13:28:56|S|5.000000|122.540000||
B|CLRO|20260414|13:28:57|S|1.000000|2.710000||
B|FRMI|20260414|13:28:57|S|20.000000|5.315000||
B|NOWL|20260414|13:28:57|S|100.000000|4.235000||
B|QQQ|20260414|13:28:57|S|5.000000|627.090000||
B|SEZL|20260414|13:28:57|S|100.000000|65.020000||
B|AHMA|20260414|13:28:58|S|100.000000|1.429800||
B|ETR|20260414|13:28:58|S|3.000000|115.360000||
B|PFE|20260414|13:28:58|S|500.000000|27.245000||
B|SOUN|20260414|13:28:58|S|50.000000|6.990000||
B|LUNR|20260414|13:28:59|S|500.000000|23.130000||
B|PULS|20260414|13:28:59|S|200.000000|49.620000||
B|ZS|20260414|13:28:59|S|40.000000|122.570200||
B|NU|20260414|13:29:00|S|8.000000|15.445000||
B|ORCL|20260414|13:29:00|S|50.000000|164.028200||
B|PGR|20260414|13:29:00|S|1.000000|197.780000||
B|BTI|20260414|13:29:01|S|20.000000|57.480700||
B|CMCSA|20260414|13:29:01|S|5.000000|28.230000||
B|MU|20260414|13:29:01|S|100.000000|453.060000||
B|TSLA|20260414|13:29:01|S|40.000000|365.470000||
B|TTD|20260414|13:29:01|S|20.000000|21.465000||
B|CORZ|20260414|13:29:02|S|100.000000|18.970800||
B|FXE|20260414|13:29:02|S|10.000000|108.905000||
B|JFIN|20260414|13:29:02|S|1.000000|4.380000||
B|KDK|20260414|13:29:02|S|1.000000|8.140000||
B|KDK|20260414|13:29:02|S|1.000000|8.140000||
B|MRK|20260414|13:29:02|S|20.000000|119.390900||
B|MRK|20260414|13:29:02|S|20.000000|119.390900||
B|RKLB|20260414|13:29:02|S|10.000000|72.160000||
B|ZTO|20260414|13:29:02|S|75.000000|24.940000||
B|EMBJ|20260414|13:29:03|S|202.000000|70.661200||
B|INTC|20260414|13:29:03|S|100.000000|62.665000||
B|MSFL|20260414|13:29:03|S|50.000000|17.180000||
B|MU|20260414|13:29:03|S|2.000000|453.055000||
B|MUU|20260414|13:29:03|S|100.000000|211.620000||
B|MUU|20260414|13:29:03|S|200.000000|211.660000||
B|NU|20260414|13:29:03|S|5.000000|15.445000||
B|NU|20260414|13:29:03|S|78.000000|15.445000||
B|PSLV|20260414|13:29:03|S|500.000000|25.760000||
B|PSLV|20260414|13:29:03|S|2000.000000|25.765000||
B|SPY|20260414|13:29:03|S|100.000000|693.730000||
B|CDLX|20260414|13:29:04|S|400.000000|0.976600||
B|CRWV|20260414|13:29:04|S|7.000000|117.920000||
B|ETR|20260414|13:29:04|S|21.000000|115.360000||
B|MRVI|20260414|13:29:04|S|300.000000|3.270000||
B|MU|20260414|13:29:04|S|2.000000|452.790000||
B|MUU|20260414|13:29:04|S|100.000000|211.540000||
B|MUU|20260414|13:29:04|S|100.000000|211.540000||
B|QBTS|20260414|13:29:04|S|200.000000|16.480000||
B|SNDK|20260414|13:29:04|S|20.000000|937.939500||
B|CRWG|20260414|13:29:05|S|60.000000|5.319900||
B|AMZN|20260414|13:29:06|S|6.000000|250.039100||
B|BE|20260414|13:29:06|S|20.000000|215.046000||
B|CRWV|20260414|13:29:06|S|20.000000|117.960000||
B|CRWV|20260414|13:29:06|S|20.000000|117.970000||
B|CRWV|20260414|13:29:06|S|234.000000|118.000000||
B|IONQ|20260414|13:29:06|S|100.000000|34.185000||
B|IONQ|20260414|13:29:06|S|349.000000|34.185000||
B|MIGI|20260414|13:29:06|S|50.000000|6.140000||
B|BBIO|20260414|13:29:07|S|20.000000|77.920000||
B|BE|20260414|13:29:07|S|66.000000|214.880000||
B|FIGR|20260414|13:29:07|S|200.000000|35.860000||
B|GLD|20260414|13:29:07|S|20.000000|443.350900||
B|NBIS|20260414|13:29:07|S|10.000000|164.830000||
B|NBIS|20260414|13:29:07|S|10.000000|164.890000||
B|NBIS|20260414|13:29:07|S|27.000000|164.810000||
B|SNDK|20260414|13:29:07|S|100.000000|937.920000||
B|SNYR|20260414|13:29:07|S|1.000000|0.600050||
B|SPYM|20260414|13:29:07|S|1.000000|81.660000||
B|AHMA|20260414|13:29:08|S|3162.000000|1.435000||
B|ASTX|20260414|13:29:08|S|25.000000|39.770000||
B|BAK|20260414|13:29:08|S|11.000000|4.075000||
B|NOK|20260414|13:29:08|S|500.000000|10.410000||
B|NOK|20260414|13:29:08|S|5649.000000|10.400000||
B|NVDA|20260414|13:29:08|S|87.000000|194.745000||
B|PAAS|20260414|13:29:08|S|40.000000|58.385000||
B|PATH|20260414|13:29:08|S|544.000000|10.060000||
B|PLTR|20260414|13:29:08|S|50.000000|136.350000||
B|PLTR|20260414|13:29:08|S|270.000000|136.355000||
B|ETR|20260414|13:29:09|S|21.000000|115.360000||
B|FRMM|20260414|13:29:09|S|400.000000|2.100000||
B|KORU|20260414|13:29:09|S|2.000000|449.740000||
B|META|20260414|13:29:09|S|1.000000|662.110000||
B|NBIS|20260414|13:29:09|S|25.000000|164.814100||
B|AHMA|20260414|13:29:10|S|2064.000000|1.439700||
B|CAR|20260414|13:29:10|S|50.000000|376.420000||
B|CAR|20260414|13:29:10|S|176.000000|375.920000||
B|CHCI|20260414|13:29:10|S|1.000000|18.430000||
B|ETR|20260414|13:29:10|S|21.000000|115.360000||
B|MU|20260414|13:29:10|S|100.000000|452.830000||
B|NBIS|20260414|13:29:10|S|50.000000|164.800000||
B|TTD|20260414|13:29:10|S|97.000000|21.465000||
B|UCTT|20260414|13:29:10|S|10.000000|77.780000||
B|ARCC|20260414|13:29:11|S|10.000000|18.527100||
B|GLW|20260414|13:29:11|S|50.000000|170.952200||
B|HUBB|20260414|13:29:11|S|6.000000|548.760000||
B|NBIS|20260414|13:29:11|S|100.000000|164.800000||
B|ORCL|20260414|13:29:11|S|33.000000|164.090000||
B|TVTX|20260414|13:29:11|S|300.000000|40.798500||
B|XLK|20260414|13:29:11|S|9.000000|147.455000||
B|AHMA|20260414|13:29:12|S|1.000000|1.430000||
B|IREN|20260414|13:29:12|S|1.000000|46.941000||
B|AHMA|20260414|13:29:13|S|50.000000|1.429900||
B|CMCT|20260414|13:29:13|E|13.000000|0.734700||
B|PPTA|20260414|13:29:13|S|6.000000|32.210000||
B|IP|20260414|13:29:14|S|1.000000|36.825000||
B|OWL|20260414|13:29:14|S|100.000000|9.150000||
B|VTIP|20260414|13:29:14|S|20.000000|50.149300||
B|WRBY|20260414|13:29:14|S|5.000000|22.965000||
B|BITO|20260414|13:29:15|S|22.000000|10.260000||
B|COIN|20260414|13:29:15|S|20.000000|185.560000||
B|FTCI|20260414|13:29:15|S|192.000000|4.250000||
B|KWEB|20260414|13:29:15|S|244.000000|29.275000||
B|MRVL|20260414|13:29:15|S|97.000000|133.050000||
B|ASTS|20260414|13:29:16|S|4.000000|88.270000||
B|EIX|20260414|13:29:16|S|200.000000|72.240000||
B|MU|20260414|13:29:16|S|26.000000|452.870000||
B|NIO|20260414|13:29:16|S|20.000000|6.555000||
B|QQQ|20260414|13:29:16|S|440.000000|627.060000||
B|UVXY|20260414|13:29:16|S|57.000000|38.770000||
B|ZTS|20260414|13:29:16|S|5.000000|120.997700||
B|AHMA|20260414|13:29:17|S|17.000000|1.429700||
B|ATMU|20260414|13:29:17|S|1.000000|64.250000||
B|HOOD|20260414|13:29:17|S|40.000000|78.730000||
B|TSLL|20260414|13:29:17|S|200.000000|11.609300||
B|CAR|20260414|13:29:18|S|20.000000|374.870000||
B|QBTS|20260414|13:29:18|S|200.000000|16.490000||
B|TPG|20260414|13:29:18|S|100.000000|41.840000||
B|AHMA|20260414|13:29:19|S|100.000000|1.429700||
B|AMC|20260414|13:29:20|S|20.000000|1.520000||
B|CAR|20260414|13:29:20|S|25.000000|374.670000||
B|CRWV|20260414|13:29:20|S|100.000000|117.970000||
B|CRWV|20260414|13:29:20|S|200.000000|117.940000||
B|JBLU|20260414|13:29:20|S|3000.000000|5.540100||
B|JD|20260414|13:29:20|S|5.000000|30.719300||
B|META|20260414|13:29:20|S|10.000000|662.010000||
B|NU|20260414|13:29:20|S|72.000000|15.435000||
B|TTD|20260414|13:29:20|S|5.000000|21.467500||
B|CRDO|20260414|13:29:21|S|200.000000|162.950000||
B|GLW|20260414|13:29:21|S|15.000000|170.990000||
B|NOK|20260414|13:29:21|S|11000.000000|10.410000||
B|NU|20260414|13:29:21|S|293.000000|15.435000||
B|NU|20260414|13:29:21|S|677.000000|15.435000||
B|SJM|20260414|13:29:21|S|1.000000|91.709700||
B|AMZN|20260414|13:29:22|S|3.000000|250.020000||
B|ASTX|20260414|13:29:22|S|3.000000|39.765000||
B|CSGP|20260414|13:29:22|S|20.000000|37.810000||
B|INKT|20260414|13:29:22|S|500.000000|13.420000||
B|IWM|20260414|13:29:22|S|200.000000|268.850000||
B|IWM|20260414|13:29:22|S|900.000000|268.840000||
B|SOFI|20260414|13:29:22|S|121.000000|17.895000||
B|ALLO|20260414|13:29:23|S|1300.000000|2.525000||
B|MSFT|20260414|13:29:23|S|1.000000|394.108800||
B|QBTS|20260414|13:29:23|S|280.000000|16.495000||
B|SNOW|20260414|13:29:23|S|10.000000|135.655000||
B|TOST|20260414|13:29:23|S|1.000000|27.365000||
B|Z|20260414|13:29:23|S|13.000000|41.478000||
B|GOOGL|20260414|13:29:24|S|62.000000|332.988900||
B|SOFI|20260414|13:29:24|S|100.000000|17.895000||
B|ZM|20260414|13:29:24|S|30.000000|82.440000||
B|ZM|20260414|13:29:24|S|100.000000|82.430000||
B|AAPL|20260414|13:29:25|S|50.000000|258.570000||
B|ATRO|20260414|13:29:25|S|50.000000|75.730000||
B|DRIP|20260414|13:29:25|S|200.000000|5.030700||
B|NVDA|20260414|13:29:25|S|100.000000|194.730000||
B|SMH|20260414|13:29:25|S|5.000000|449.700000||
B|TSLA|20260414|13:29:25|S|40.000000|365.400000||
B|TSLA|20260414|13:29:25|S|40.000000|365.400000||
B|TSLA|20260414|13:29:25|S|80.000000|365.420000||
B|TSLA|20260414|13:29:25|S|480.000000|365.395000||
B|GSAT|20260414|13:29:26|S|100.000000|79.960000||
B|MRVL|20260414|13:29:26|S|10.000000|133.080000||
B|MRVL|20260414|13:29:26|S|10.000000|133.080000||
B|NVDA|20260414|13:29:27|S|50.000000|194.745000||
B|PLTR|20260414|13:29:27|S|100.000000|136.355000||
B|SCHW|20260414|13:29:27|S|6.000000|98.629300||
B|TQQQ|20260414|13:29:27|S|100.000000|53.070000||
B|ELF|20260414|13:29:28|S|200.000000|68.170000||
B|GSAT|20260414|13:29:28|S|200.000000|80.030000||
B|MSFT|20260414|13:29:28|S|1.000000|394.130000||
B|MSFT|20260414|13:29:28|S|16.000000|394.117000||
B|MU|20260414|13:29:28|S|50.000000|452.823500||
B|OWL|20260414|13:29:28|S|150.000000|9.149300||
B|SQQQ|20260414|13:29:28|S|300.000000|62.498000||
B|VRAX|20260414|13:29:28|E|22001.000000|0.136800||
B|IBM|20260414|13:29:29|S|1.000000|240.292000||
B|MU|20260414|13:29:29|S|101.000000|452.843500||
B|NVDA|20260414|13:29:29|S|140.000000|194.740000||
B|ORCL|20260414|13:29:29|S|60.000000|164.050000||
B|SIMO|20260414|13:29:29|S|1.000000|128.722100||
B|SPY|20260414|13:29:29|S|100.000000|693.729300||
B|AMD|20260414|13:29:30|S|21.000000|253.390000||
B|FSLY|20260414|13:29:30|S|2000.000000|21.020000||
B|GEV|20260414|13:29:30|S|50.000000|996.925000||
B|HUMA|20260414|13:29:30|S|700.000000|0.708800||
B|IONZ|20260414|13:29:30|S|2386.000000|15.740000||
B|PLTR|20260414|13:29:30|S|44.000000|136.390000||
B|PLTR|20260414|13:29:30|S|76.000000|136.380000||
B|ZTS|20260414|13:29:30|S|5.000000|121.006000||
B|BTI|20260414|13:29:31|S|20.000000|57.480700||
B|CVX|20260414|13:29:31|S|6.000000|185.620000||
B|DCBO|20260414|13:29:31|S|100.000000|15.460000||
B|OFS|20260414|13:29:31|S|100.000000|4.000000||
B|SIMO|20260414|13:29:31|S|1.000000|128.673300||
B|TSM|20260414|13:29:31|S|2.000000|381.708800||
B|SNDK|20260414|13:29:32|S|3.000000|937.887500||
B|SNDK|20260414|13:29:32|S|100.000000|937.960000||
B|SOXS|20260414|13:29:32|S|1600.000000|21.395000||
B|CRWV|20260414|13:29:33|S|1.000000|117.920000||
B|CRWV|20260414|13:29:33|S|57.000000|117.920000||
B|MU|20260414|13:29:33|S|100.000000|452.550300||
B|MUX|20260414|13:29:33|S|7.000000|24.728800||
B|SOUN|20260414|13:29:33|S|708.000000|6.987500||
B|STX|20260414|13:29:33|S|8.000000|528.200000||
B|ZS|20260414|13:29:33|S|1.000000|122.497300||
B|ZTS|20260414|13:29:33|S|10.000000|121.006500||
B|CUE|20260414|13:29:34|S|700.000000|0.401400||
B|NOK|20260414|13:29:34|S|500.000000|10.420000||
B|NOK|20260414|13:29:34|S|5900.000000|10.420000||
B|NOK|20260414|13:29:34|S|9000.000000|10.415000||
B|SOUN|20260414|13:29:34|S|3.000000|6.985000||
B|VZ|20260414|13:29:34|S|100.000000|45.145000||
B|AOD|20260414|13:29:36|S|1996.000000|10.065000||
B|BULL|20260414|13:29:36|S|20.000000|5.715000||
B|GOOGL|20260414|13:29:36|S|2.000000|332.861700||
B|MSTR|20260414|13:29:37|S|40.000000|138.765000||
B|NEE|20260414|13:29:37|S|136.000000|91.189300||
B|NVDA|20260414|13:29:37|S|662.000000|194.725000||
B|SQQQ|20260414|13:29:37|S|50.000000|62.495000||
B|TME|20260414|13:29:37|S|20.000000|9.795000||
B|FIG|20260414|13:29:38|S|10.000000|19.809300||
B|HTZ|20260414|13:29:38|S|150.000000|6.915000||
B|IQV|20260414|13:29:38|S|100.000000|175.280000||
B|SYY|20260414|13:29:38|S|28.000000|73.910000||
B|APLX|20260414|13:29:39|S|19.000000|18.110000||
B|BE|20260414|13:29:39|S|18.000000|214.864900||
B|NFLX|20260414|13:29:39|S|10.000000|106.435000||
B|V|20260414|13:29:39|S|5.000000|311.080000||
B|PATH|20260414|13:29:40|S|600.000000|10.070000||
B|PATH|20260414|13:29:40|S|6223.000000|10.069500||
B|SNDK|20260414|13:29:40|S|6.000000|938.105000||
B|UPRO|20260414|13:29:40|S|20.000000|117.039000||
B|AMAT|20260414|13:29:41|S|369.000000|394.280000||
B|BRK/B|20260414|13:29:41|S|3.000000|476.970000||
B|CRDO|20260414|13:29:41|S|50.000000|163.080000||
B|IVA|20260414|13:29:42|S|100.000000|5.490000||
B|JFR|20260414|13:29:42|S|200.000000|7.615000||
B|SEGG|20260414|13:29:42|S|1.000000|0.576000||
B|SMR|20260414|13:29:42|S|4.000000|10.215000||
B|TNMG|20260414|13:29:42|E|100.000000|1.755000||
B|EMB|20260414|13:29:43|S|36.000000|96.479300||
B|INTS|20260414|13:29:43|S|200.000000|5.350000||
B|JD|20260414|13:29:43|S|20.000000|30.719300||
B|PFLT|20260414|13:29:43|S|100.000000|8.600000||
B|TSM|20260414|13:29:43|S|1.000000|381.708800||
B|UAL|20260414|13:29:43|S|20.000000|97.711900||
B|BTI|20260414|13:29:44|S|8.000000|57.475000||
B|GPOR|20260414|13:29:44|S|50.000000|191.990000||
B|IGV|20260414|13:29:44|S|78.000000|79.905000||
B|MU|20260414|13:29:44|S|88.000000|453.240000||
B|SMH|20260414|13:29:44|S|10.000000|449.797700||
B|SNDK|20260414|13:29:44|S|100.000000|938.520000||
B|SPXU|20260414|13:29:44|S|86.000000|46.680000||
B|BABA|20260414|13:29:45|S|100.000000|131.118300||
B|FIG|20260414|13:29:45|S|6.000000|19.807100||
B|IAUM|20260414|13:29:45|S|11.000000|48.095000||
B|META|20260414|13:29:45|S|294.000000|662.040000||
B|NBIS|20260414|13:29:45|S|5.000000|164.800000||
B|RKLB|20260414|13:29:45|S|7.000000|72.220000||
B|AMC|20260414|13:29:46|S|20.000000|1.520000||
B|NOK|20260414|13:29:46|S|8402.000000|10.419400||
B|MSFT|20260414|13:29:47|S|1.000000|394.159000||
B|MSFT|20260414|13:29:47|S|2.000000|394.159000||
B|MSTR|20260414|13:29:47|S|108.000000|138.720000||
B|SOXS|20260414|13:29:47|S|25.000000|21.389300||
B|USAR|20260414|13:29:47|S|3.000000|16.710700||
B|DVN|20260414|13:29:48|S|2.000000|45.227600||
B|IWM|20260414|13:29:48|S|126.000000|268.850000||
B|KEEL|20260414|13:29:48|S|480.000000|2.845000||
B|KVUE|20260414|13:29:48|S|17.000000|17.360000||
B|MSFT|20260414|13:29:48|S|10.000000|394.159000||
B|ORCL|20260414|13:29:48|S|350.000000|164.130000||
B|RCAT|20260414|13:29:48|S|250.000000|12.575000||
B|ARAI|20260414|13:29:49|E|100.000000|1.319900||
B|FLY|20260414|13:29:49|S|20.000000|35.560000||
B|NU|20260414|13:29:49|S|147.000000|15.435000||
B|PLTR|20260414|13:29:49|S|13.000000|136.315000||
B|QQQ|20260414|13:29:49|S|100.000000|627.070000||
B|AJG|20260414|13:29:50|S|2.000000|220.600000||
B|CPER|20260414|13:29:50|S|71.000000|37.255000||
B|MSFT|20260414|13:29:50|S|5.000000|394.159000||
B|SOXX|20260414|13:29:50|S|480.000000|399.115000||
B|EIX|20260414|13:29:51|S|200.000000|72.255000||
B|NFLX|20260414|13:29:51|S|28.000000|106.445000||
B|PGR|20260414|13:29:51|S|20.000000|197.797300||
B|DELL|20260414|13:29:52|S|30.000000|184.210000||
B|TOST|20260414|13:29:52|S|1.000000|27.347400||
B|IMDX|20260414|13:29:53|S|100.000000|3.860000||
B|INTC|20260414|13:29:53|S|100.000000|62.755000||
B|OWL|20260414|13:29:53|S|20.000000|9.145000||
B|TQQQ|20260414|13:29:53|S|15.000000|53.080000||
B|IGV|20260414|13:29:54|S|3.000000|79.895000||
B|MAGS|20260414|13:29:54|S|2.000000|63.625000||
B|MELI|20260414|13:29:54|S|3.000000|1855.620000||
B|REPX|20260414|13:29:54|S|20.000000|35.260000||
B|RYAAY|20260414|13:29:54|S|20.000000|63.020000||
B|SNAP|20260414|13:29:54|S|24.000000|5.370700||
B|SNDK|20260414|13:29:54|S|13.000000|938.290000||
B|TSM|20260414|13:29:54|S|1.000000|381.621700||
B|AHMA|20260414|13:29:55|S|50.000000|1.410000||
B|PLTR|20260414|13:29:55|S|30.000000|136.270000||
B|SCHD|20260414|13:29:55|S|100.000000|30.645000||
B|TSLA|20260414|13:29:55|S|80.000000|365.160000||
B|INTC|20260414|13:29:56|S|100.000000|62.765000||
B|WEBL|20260414|13:29:56|S|74.000000|21.260000||
B|ZTS|20260414|13:29:56|S|25.000000|121.008700||
B|ARCC|20260414|13:29:57|S|20.000000|18.525000||
B|SOXX|20260414|13:29:57|S|100.000000|399.190000||
B|TSLA|20260414|13:29:57|S|4.000000|365.218500||
B|AWK|20260414|13:29:58|S|3.000000|132.380000||
B|BWLP|20260414|13:29:58|S|100.000000|17.865000||
B|EQ|20260414|13:29:58|S|2000.000000|1.750000||
B|IONQ|20260414|13:29:58|S|50.000000|34.167100||
B|PATH|20260414|13:29:58|S|5.000000|10.060000||
B|PATH|20260414|13:29:58|S|50.000000|10.060000||
B|PBR|20260414|13:29:58|S|519.000000|21.005000||
B|TSLA|20260414|13:29:58|S|100.000000|365.218800||
B|UGRO|20260414|13:29:58|S|2.000000|12.610000||
B|XOM|20260414|13:29:58|S|10.000000|148.049000||
B|ZTS|20260414|13:29:58|S|15.000000|121.008800||
B|ZTS|20260414|13:29:58|S|100.000000|121.071800||
B|GOOGL|20260414|13:29:59|S|1.000000|332.850000||
B|JNJ|20260414|13:29:59|S|100.000000|241.610000||
B|QBTS|20260414|13:29:59|S|60.000000|16.490000||
B|RGTI|20260414|13:29:59|S|3.000000|16.525000||
B|BMNU|20260414|13:30:00|S|2.000000|2.099700||
B|CLRO|20260414|13:30:00|S|1.000000|2.780000||
B|META|20260414|13:30:00|S|2.000000|661.850000||
B|TSSI|20260414|13:30:00|S|100.000000|14.630000||
B|AHMA|20260414|13:30:01|S|255.000000|1.410000||
B|HOOD|20260414|13:30:01|S|400.000000|78.720000||
B|MSFT|20260414|13:30:01|S|5.000000|394.160000||
B|QQQ|20260414|13:30:01|S|440.000000|627.085000||
B|RBLX|20260414|13:30:01|S|2.000000|57.701200||
B|SANA|20260414|13:30:01|S|18.000000|3.465000||
B|BITO|20260414|13:30:02|S|5.000000|10.250000||
B|KDK|20260414|13:30:02|S|1.000000|8.140000||
B|KDK|20260414|13:30:02|S|1.000000|8.140000||
B|SWMR|20260414|13:30:02|S|120.000000|42.340000||
B|VALE|20260414|13:30:02|S|5.000000|17.605000||
B|VRT|20260414|13:30:02|S|3.000000|311.520000||
B|DCBO|20260414|13:30:03|S|100.000000|15.460000||
B|MU|20260414|13:30:03|S|10.000000|453.280000||
B|UGL|20260414|13:30:03|S|28.000000|64.985000||
B|CRWV|20260414|13:30:04|S|20.000000|117.910000||
B|INFQ|20260414|13:30:04|S|200.000000|13.240000||
B|MSFT|20260414|13:30:04|S|30.000000|394.169100||
B|ORKA|20260414|13:30:04|S|1.000000|66.000000||
B|WAB|20260414|13:30:05|S|100.000000|269.105000||
B|ARM|20260414|13:30:06|S|100.000000|161.130000||
B|BSX|20260414|13:30:06|S|101.000000|64.055000||
B|LLYX|20260414|13:30:06|S|300.000000|17.770000||
B|SPY|20260414|13:30:06|S|4.000000|693.740000||
B|ZS|20260414|13:30:06|S|40.000000|122.549300||
B|AHMA|20260414|13:30:07|S|8175.000000|1.419800||
B|RC|20260414|13:30:07|S|10.000000|1.620000||
B|TSLL|20260414|13:30:07|S|100.000000|11.590700||
B|WDC|20260414|13:30:07|S|50.000000|363.490000||
B|Z|20260414|13:30:07|S|15.000000|41.459200||
B|BITO|20260414|13:30:08|S|94.000000|10.250000||
B|LITE|20260414|13:30:08|S|1.000000|869.380000||
B|SPY|20260414|13:30:08|S|191.000000|693.750000||
B|TQQQ|20260414|13:30:08|S|100.000000|53.090000||
B|CRCL|20260414|13:30:09|S|12.000000|105.940000||
B|EOSE|20260414|13:30:09|S|250.000000|6.225000||
B|NBIZ|20260414|13:30:09|S|1000.000000|3.795000||
B|SNDK|20260414|13:30:09|S|8.000000|938.675000||
B|TSLA|20260414|13:30:09|S|80.000000|365.150000||
B|AMN|20260414|13:30:10|S|14.000000|18.965000||
B|CAR|20260414|13:30:10|S|1.000000|377.620000||
B|MU|20260414|13:30:10|S|2.000000|453.240000||
B|RYTM|20260414|13:30:10|S|2.000000|87.590000||
B|STX|20260414|13:30:10|S|1.000000|528.490000||
B|ADBE|20260414|13:30:11|S|20.000000|240.860000||
B|EIM|20260414|13:30:11|S|100.000000|9.905000||
B|IREN|20260414|13:30:11|S|170.000000|46.990000||
B|RGTI|20260414|13:30:11|S|6.000000|16.535000||
B|BKLN|20260414|13:30:12|S|20.000000|20.530000||
B|CRWV|20260414|13:30:12|S|57.000000|118.030000||
B|DAL|20260414|13:30:12|S|164.000000|71.620000||
B|INTC|20260414|13:30:12|S|7.000000|62.755000||
B|INTC|20260414|13:30:12|S|7.000000|62.755000||
B|LITE|20260414|13:30:12|S|1.000000|869.340000||
B|SPXU|20260414|13:30:12|S|20.000000|46.685000||
B|SPY|20260414|13:30:12|S|1.000000|693.769300||
B|MS|20260414|13:30:13|S|10.000000|184.179700||
B|MSFT|20260414|13:30:13|S|1.000000|394.238500||
B|RGA|20260414|13:30:13|S|50.000000|207.100000||
B|RKLB|20260414|13:30:13|S|100.000000|72.308300||
B|ORCL|20260414|13:30:14|S|17.000000|164.160000||
B|STX|20260414|13:30:14|S|1.000000|528.322000||
B|TSLA|20260414|13:30:14|S|50.000000|365.195000||
B|TSM|20260414|13:30:14|S|20.000000|381.718300||
B|CRWV|20260414|13:30:15|S|23.000000|118.040000||
B|INTC|20260414|13:30:15|S|195.000000|62.755000||
B|GOOGL|20260414|13:30:16|S|9.000000|332.840000||
B|MSFU|20260414|13:30:16|S|40.000000|25.955000||
B|MU|20260414|13:30:16|S|8.000000|452.850000||
B|PLTR|20260414|13:30:16|S|100.000000|136.350000||
B|MU|20260414|13:30:17|S|9.000000|452.886800||
B|ORCL|20260414|13:30:17|S|5.000000|164.200700||
B|VUG|20260414|13:30:17|S|20.000000|476.555000||
B|ALLO|20260414|13:30:18|S|400.000000|2.505000||
B|ANET|20260414|13:30:18|S|20.000000|155.258100||
B|META|20260414|13:30:18|S|7.000000|662.090000||
B|MSFT|20260414|13:30:18|S|1.000000|394.210000||
B|NVTS|20260414|13:30:18|S|100.000000|9.689900||
B|PG|20260414|13:30:18|S|2.000000|144.300000||
B|BITO|20260414|13:30:19|S|8667.000000|10.249900||
B|CAR|20260414|13:30:19|S|53.000000|377.880000||
B|MELI|20260414|13:30:19|S|33.000000|1856.040000||
B|MSFU|20260414|13:30:19|S|6.000000|25.955000||
B|PINE|20260414|13:30:19|S|800.000000|19.400000||
B|SBAC|20260414|13:30:19|S|3.000000|219.290000||
B|SPY|20260414|13:30:19|S|62.000000|693.795000||
B|ASTS|20260414|13:30:20|S|80.000000|88.370000||
B|IREN|20260414|13:30:20|S|200.000000|46.980000||
B|PLTR|20260414|13:30:20|S|184.000000|136.380000||
B|SGOV|20260414|13:30:20|S|300.000000|100.520000||
B|STX|20260414|13:30:20|S|20.000000|528.360000||
B|ALAB|20260414|13:30:21|S|5.000000|171.190000||
B|ASTS|20260414|13:30:21|S|45.000000|88.350000||
B|DOCN|20260414|13:30:21|S|2.000000|73.260000||
B|MS|20260414|13:30:21|S|96.000000|184.161100||
B|ORCL|20260414|13:30:21|S|15.000000|164.248600||
B|WASH|20260414|13:30:21|S|1.000000|36.460000||
B|EVCM|20260414|13:30:22|S|6.000000|11.920000||
B|EWZ|20260414|13:30:22|S|500.000000|41.835000||
B|AMD|20260414|13:30:23|S|45.000000|253.525000||
B|BBAR|20260414|13:30:23|S|266.000000|16.308800||
B|CIBR|20260414|13:30:23|S|1.000000|62.915000||
B|CSGP|20260414|13:30:23|S|40.000000|37.850000||
B|RGTI|20260414|13:30:23|S|20.000000|16.525000||
B|SBIT|20260414|13:30:23|S|100.000000|46.390000||
B|SOXL|20260414|13:30:23|S|8.000000|84.185000||
B|SPY|20260414|13:30:23|S|100.000000|693.815000||
B|TARA|20260414|13:30:23|S|300.000000|5.200000||
B|WDC|20260414|13:30:23|S|28.000000|363.500000||
B|BLLN|20260414|13:30:24|E|20.000000|80.540000||
B|DD|20260414|13:30:24|S|60.000000|46.715000||
B|FIVE|20260414|13:30:24|S|12.000000|219.970000||
B|GGLS|20260414|13:30:24|S|30.000000|6.290000||
B|INTC|20260414|13:30:24|S|100.000000|62.785000||
B|QID|20260414|13:30:24|S|10.000000|19.199900||
B|SPIR|20260414|13:30:24|S|100.000000|20.100000||
B|SPY|20260414|13:30:24|S|81.000000|693.840000||
B|Z|20260414|13:30:24|S|200.000000|41.450000||
B|ABCL|20260414|13:30:25|S|104.000000|3.825000||
B|ARM|20260414|13:30:25|S|4.000000|161.205000||
B|INTC|20260414|13:30:25|S|800.000000|62.780000||
B|SPY|20260414|13:30:25|S|110.000000|693.830000||
B|TMO|20260414|13:30:25|S|1.000000|528.110000||
B|UBER|20260414|13:30:25|S|10.000000|73.055000||
B|AGQ|20260414|13:30:26|S|1.000000|131.815000||
B|CORZ|20260414|13:30:26|S|100.000000|18.775000||
B|CORZ|20260414|13:30:26|S|100.000000|18.780000||
B|CORZ|20260414|13:30:26|S|900.000000|18.770000||
B|IONQ|20260414|13:30:26|S|100.000000|34.127400||
B|NBIS|20260414|13:30:26|S|200.000000|164.880000||
B|UAL|20260414|13:30:26|S|20.000000|97.770000||
B|AMD|20260414|13:30:27|S|550.000000|253.480000||
B|BBD|20260414|13:30:27|S|3000.000000|4.130000||
B|NVDA|20260414|13:30:27|S|600.000000|194.735000||
B|ORCL|20260414|13:30:27|S|30.000000|164.140000||
B|SNDK|20260414|13:30:27|S|101.000000|937.510000||
B|U|20260414|13:30:27|S|60.000000|23.655000||
B|VG|20260414|13:30:27|S|220.000000|12.535000||
B|ACHR|20260414|13:30:28|S|40.000000|5.625000||
B|BRK/B|20260414|13:30:28|S|6.000000|476.945000||
B|CVI|20260414|13:30:28|S|80.000000|30.605000||
B|ORCL|20260414|13:30:28|S|15.000000|164.180000||
B|PATH|20260414|13:30:28|S|3.000000|10.060000||
B|PLTR|20260414|13:30:28|S|20.000000|136.345000||
B|PPTA|20260414|13:30:28|S|80.000000|32.215000||
B|ZS|20260414|13:30:28|S|6.000000|122.545700||
B|BULL|20260414|13:30:29|S|40.000000|5.715000||
B|CDLX|20260414|13:30:29|S|900.000000|0.979800||
B|HOG|20260414|13:30:29|S|1.000000|22.990000||
B|JPM|20260414|13:30:29|S|20.000000|311.920000||
B|ORCL|20260414|13:30:29|S|2.000000|164.150000||
B|RKLB|20260414|13:30:29|S|100.000000|72.240000||
B|SNDK|20260414|13:30:29|S|4.000000|937.610000||
B|ASTS|20260414|13:30:30|S|100.000000|88.335000||
B|DAWN|20260414|13:30:30|S|100.000000|21.465000||
B|ELF|20260414|13:30:30|S|40.000000|68.115000||
B|GLD|20260414|13:30:30|S|10.000000|443.192000||
B|IONZ|20260414|13:30:30|S|14.000000|15.810000||
B|JOBY|20260414|13:30:30|S|40.000000|8.695000||
B|META|20260414|13:30:30|S|16.000000|662.195000||
B|RIVN|20260414|13:30:30|S|60.000000|16.080000||
B|V|20260414|13:30:30|S|3.000000|311.100000||
B|AXON|20260414|13:30:31|S|1.000000|380.360000||
B|BR|20260414|13:30:31|S|38.000000|158.580000||
B|CAR|20260414|13:30:31|S|5.000000|379.180000||
B|CAR|20260414|13:30:31|S|15.000000|379.360000||
B|DDOG|20260414|13:30:31|S|20.000000|110.985000||
B|QQQM|20260414|13:30:31|S|3.000000|258.195000||
B|SQQQ|20260414|13:30:31|S|284.000000|62.499500||
B|ASTS|20260414|13:30:32|S|1.000000|88.300000||
B|CVNA|20260414|13:30:32|S|1.000000|381.540000||
B|EQX|20260414|13:30:32|S|100.000000|15.500000||
B|IEP|20260414|13:30:32|S|100.000000|7.675000||
B|MU|20260414|13:30:32|S|100.000000|452.695000||
B|TSLA|20260414|13:30:32|S|2.000000|365.080000||
B|XLU|20260414|13:30:32|S|10.000000|46.315000||
B|CAR|20260414|13:30:33|S|17.000000|378.900000||
B|DAL|20260414|13:30:33|S|117.000000|71.614500||
B|EWZ|20260414|13:30:33|S|1200.000000|41.845000||
B|ORLA|20260414|13:30:33|S|20.000000|18.185000||
B|STX|20260414|13:30:33|S|1.000000|528.385000||
B|ZM|20260414|13:30:33|S|1.000000|82.521700||
B|CLS|20260414|13:30:34|S|7.000000|390.680000||
B|FLEX|20260414|13:30:34|S|20.000000|79.730000||
B|MCHP|20260414|13:30:34|S|40.000000|74.290000||
B|SNDK|20260414|13:30:34|S|200.000000|937.120000||
B|SOLS|20260414|13:30:34|S|7.000000|79.980000||
B|TTD|20260414|13:30:34|S|93.000000|21.455000||
B|ACHR|20260414|13:30:35|S|15.000000|5.625000||
B|AVGO|20260414|13:30:35|S|40.000000|380.630000||
B|GOOGL|20260414|13:30:35|S|3.000000|332.838500||
B|PINS|20260414|13:30:35|S|80.000000|18.625000||
B|TCPC|20260414|13:30:35|S|100.000000|4.055000||
B|VST|20260414|13:30:35|S|10.000000|164.360000||
B|INTC|20260414|13:30:36|S|15.000000|62.735000||
B|LRCX|20260414|13:30:36|S|27.000000|271.085000||
B|PATH|20260414|13:30:36|S|300.000000|10.060000||
B|PLTR|20260414|13:30:36|S|1.000000|136.330000||
B|VIA|20260414|13:30:36|S|100.000000|15.950000||
B|VIA|20260414|13:30:36|S|800.000000|15.950000||
B|BBAI|20260414|13:30:37|S|500.000000|3.515000||
B|CRWV|20260414|13:30:37|S|10.000000|117.980000||
B|GOOGL|20260414|13:30:37|S|312.000000|332.820000||
B|SATS|20260414|13:30:37|S|20.000000|129.160000||
B|ZS|20260414|13:30:37|S|40.000000|122.600000||
B|AMZN|20260414|13:30:38|S|1.000000|250.060000||
B|CXT|20260414|13:30:38|S|60.000000|45.710000||
B|GLD|20260414|13:30:38|S|5.000000|443.250000||
B|NVDA|20260414|13:30:38|S|2.000000|194.765000||
B|PPG|20260414|13:30:38|S|100.000000|110.400000||
B|APLD|20260414|13:30:39|S|600.000000|31.210000||
B|CAR|20260414|13:30:39|S|5.000000|377.730000||
B|COPX|20260414|13:30:40|S|10.000000|86.398800||
B|MSFT|20260414|13:30:40|S|40.000000|394.175000||
B|STX|20260414|13:30:40|S|15.000000|528.195000||
B|XBI|20260414|13:30:40|S|38.000000|135.250000||
B|ACN|20260414|13:30:41|S|60.000000|190.935000||
B|AVGO|20260414|13:30:41|S|50.000000|380.640000||
B|ET|20260414|13:30:41|S|10.000000|18.620000||
B|GBDC|20260414|13:30:41|S|100.000000|12.925000||
B|IREN|20260414|13:30:41|S|8.000000|46.915000||
B|NVDA|20260414|13:30:41|S|1100.000000|194.765000||
B|RBLX|20260414|13:30:41|S|40.000000|57.640000||
B|SQQQ|20260414|13:30:41|S|1.000000|62.499900||
B|WDAY|20260414|13:30:41|S|60.000000|118.550000||
B|ZS|20260414|13:30:41|S|3.000000|122.597500||
B|AMPX|20260414|13:30:42|S|20.000000|18.080000||
B|GNRC|20260414|13:30:42|S|100.000000|212.860000||
B|LVS|20260414|13:30:42|S|161.000000|55.218500||
B|OWL|20260414|13:30:42|S|100.000000|9.110000||
B|USAR|20260414|13:30:42|S|1.000000|16.715000||
B|HIMS|20260414|13:30:43|S|80.000000|21.405000||
B|LWLG|20260414|13:30:43|S|1100.000000|12.190000||
B|LWLG|20260414|13:30:43|S|1400.000000|12.190000||
B|TSSI|20260414|13:30:43|S|200.000000|14.690000||
B|MWH|20260414|13:30:44|S|30.000000|34.530000||
B|QQQ|20260414|13:30:44|S|10.000000|627.090700||
B|UMAC|20260414|13:30:44|S|100.000000|13.900000||
B|WTI|20260414|13:30:44|S|100.000000|2.800000||
B|AMD|20260414|13:30:45|S|175.000000|253.390000||
B|GRAB|20260414|13:30:45|S|15.000000|3.850000||
B|AON|20260414|13:30:46|S|20.000000|321.905000||
B|BOXX|20260414|13:30:46|S|25.000000|116.300000||
B|CAR|20260414|13:30:46|S|100.000000|377.860000||
B|GOOGL|20260414|13:30:46|S|1.000000|332.805700||
B|INTC|20260414|13:30:46|S|100.000000|62.755000||
B|ZTS|20260414|13:30:46|S|5.000000|121.014600||
B|BTG|20260414|13:30:47|S|300.000000|4.935000||
B|FSS|20260414|13:30:47|S|100.000000|118.290000||
B|IREN|20260414|13:30:47|S|4.000000|46.915000||
B|JEPQ|20260414|13:30:47|S|100.000000|58.370000||
B|KEEL|20260414|13:30:47|S|445.000000|2.845000||
B|SNDK|20260414|13:30:47|S|5.000000|937.440000||
B|SWMR|20260414|13:30:47|S|100.000000|42.340000||
B|GOOGL|20260414|13:30:48|S|12.000000|332.828800||
B|IWR|20260414|13:30:48|S|53.000000|102.530000||
B|ORCL|20260414|13:30:48|S|100.000000|164.120000||
B|TSLA|20260414|13:30:48|S|100.000000|364.995000||
B|INTC|20260414|13:30:49|S|10.000000|62.755000||
B|SPXU|20260414|13:30:49|S|200.000000|46.680000||
B|TCPC|20260414|13:30:49|S|300.000000|4.055000||
B|ZS|20260414|13:30:49|S|1.000000|122.600000||
B|GSAT|20260414|13:30:50|S|18.000000|80.058300||
B|NBIS|20260414|13:30:50|S|100.000000|164.800000||
B|PTIR|20260414|13:30:50|S|243.000000|13.998400||
B|UMAC|20260414|13:30:50|S|100.000000|13.900000||
B|GOOG|20260414|13:30:51|S|30.000000|330.180000||
B|GRAB|20260414|13:30:51|S|20.000000|3.850000||
B|PHM|20260414|13:30:51|S|100.000000|122.810000||
B|RYAAY|20260414|13:30:51|S|120.000000|63.010000||
B|IP|20260414|13:30:52|S|60.000000|36.815000||
B|IRWD|20260414|13:30:52|S|200.000000|3.995000||
B|MU|20260414|13:30:52|S|2.000000|453.095800||
B|NFLX|20260414|13:30:52|S|10.000000|106.405000||
B|SQQQ|20260414|13:30:52|S|136.000000|62.498200||
B|WGS|20260414|13:30:52|S|20.000000|65.265000||
B|ZTS|20260414|13:30:52|S|6.000000|121.015400||
B|ABCL|20260414|13:30:53|S|130.000000|3.825000||
B|CVX|20260414|13:30:53|S|2.000000|185.688500||
B|CVX|20260414|13:30:53|S|3.000000|185.690000||
B|MRK|20260414|13:30:53|S|100.000000|119.578800||
B|MU|20260414|13:30:53|S|1.000000|453.258800||
B|RC|20260414|13:30:53|S|10.000000|1.620000||
B|CCJ|20260414|13:30:54|S|110.000000|116.250000||
B|MSFT|20260414|13:30:54|S|11.000000|394.164500||
B|RETO|20260414|13:30:54|S|1221.000000|0.859900||
B|BR|20260414|13:30:55|S|60.000000|158.540000||
B|BRK/B|20260414|13:30:55|S|1.000000|476.950000||
B|CVNA|20260414|13:30:55|S|10.000000|381.500000||
B|ENVX|20260414|13:30:55|S|800.000000|6.045000||
B|NAIL|20260414|13:30:55|S|132.000000|44.310000||
B|ALLO|20260414|13:30:56|S|100.000000|2.505000||
B|CXT|20260414|13:30:56|S|20.000000|45.720000||
B|NVDA|20260414|13:30:56|S|1.000000|194.785000||
B|SPY|20260414|13:30:56|S|0.324300|693.790000||
B|UMAC|20260414|13:30:56|S|100.000000|13.900000||
B|JPIE|20260414|13:30:57|S|100.000000|46.205000||
B|MSTR|20260414|13:30:57|S|37.000000|138.718600||
B|PR|20260414|13:30:57|S|0.262340|20.050000||
B|SANA|20260414|13:30:57|S|1500.000000|3.465000||
B|SANA|20260414|13:30:57|S|4500.000000|3.470000||
B|SANA|20260414|13:30:57|S|5100.000000|3.469400||
B|TSM|20260414|13:30:57|S|75.000000|381.719000||
B|WOLF|20260414|13:30:57|S|16.000000|23.045000||
B|ZS|20260414|13:30:57|S|40.000000|122.538000||
B|ADBE|20260414|13:30:58|S|4.000000|240.810000||
B|MSFT|20260414|13:30:58|S|35.000000|394.170000||
B|ZM|20260414|13:30:58|S|5.000000|82.540000||
B|ADBE|20260414|13:30:59|S|1.000000|240.866500||
B|CRDO|20260414|13:30:59|S|10.000000|163.070000||
B|MSTR|20260414|13:30:59|S|40.000000|138.700000||
B|RMBS|20260414|13:30:59|S|11.000000|119.753800||
B|ALLO|20260414|13:31:00|S|100.000000|2.505000||
B|ATMU|20260414|13:31:00|S|9.000000|64.260000||
B|NBIS|20260414|13:31:00|S|5.000000|164.940000||
B|NVDA|20260414|13:31:00|S|1.000000|194.775000||
B|CPB|20260414|13:31:01|S|100.000000|19.905000||
B|URBN|20260414|13:31:01|S|3.000000|65.690000||
B|CEG|20260414|13:31:02|S|1.000000|294.700000||
B|GTLB|20260414|13:31:02|S|20.000000|20.595000||
B|NFLX|20260414|13:31:02|S|20.000000|106.415000||
B|NU|20260414|13:31:02|S|232.000000|15.435000||
B|PLTR|20260414|13:31:02|S|13.000000|136.400000||
B|STX|20260414|13:31:02|S|1.000000|528.500000||
B|BE|20260414|13:31:03|S|1.000000|214.700000||
B|CRM|20260414|13:31:03|S|2.000000|173.158000||
B|HMY|20260414|13:31:03|S|100.000000|16.795000||
B|IONQ|20260414|13:31:03|S|5.000000|34.147500||
B|KHC|20260414|13:31:03|S|6.000000|22.120000||
B|NSC|20260414|13:31:03|S|25.000000|298.996500||
B|NSC|20260414|13:31:03|S|195.000000|299.000000||
B|NVDA|20260414|13:31:03|S|40.000000|194.775000||
B|RGTI|20260414|13:31:03|S|100.000000|16.525000||
B|BB|20260414|13:31:04|S|2.000000|4.015000||
B|GBDC|20260414|13:31:04|S|100.000000|12.925000||
B|MRK|20260414|13:31:04|S|10.000000|119.578800||
B|TEAM|20260414|13:31:04|S|386.000000|61.650000||
B|Z|20260414|13:31:04|S|20.000000|41.450000||
B|MBLY|20260414|13:31:05|S|20.000000|7.615000||
B|SOXL|20260414|13:31:05|S|30.000000|84.175000||
B|TSLA|20260414|13:31:05|S|37.000000|365.150000||
B|AAOI|20260414|13:31:06|S|70.000000|149.810000||
B|BIT|20260414|13:31:06|S|100.000000|12.805000||
B|CRK|20260414|13:31:06|S|20.000000|16.270000||
B|IONQ|20260414|13:31:06|S|500.000000|34.150000||
B|METC|20260414|13:31:06|S|100.000000|13.190000||
B|MU|20260414|13:31:06|S|3.000000|453.310000||
B|CLS|20260414|13:31:07|S|2.000000|390.711600||
B|DAL|20260414|13:31:07|S|117.000000|71.550000||
B|INTC|20260414|13:31:07|S|100.000000|62.795000||
B|LUD|20260414|13:31:07|S|10.000000|4.720000||
B|SPXU|20260414|13:31:07|S|100.000000|46.675000||
B|VICI|20260414|13:31:07|S|140.000000|28.415000||
B|VIST|20260414|13:31:07|S|100.000000|64.530000||
B|VOO|20260414|13:31:07|S|0.020380|637.850000||
B|ZS|20260414|13:31:07|S|40.000000|122.600000||
B|FURY|20260414|13:31:08|S|100.000000|0.644500||
B|LLY|20260414|13:31:08|S|1.000000|934.820000||
B|MSTR|20260414|13:31:08|S|25.000000|138.810000||
B|OXY|20260414|13:31:08|S|200.000000|55.419300||
B|SPY|20260414|13:31:08|S|1.000000|693.839100||
B|BON|20260414|13:31:09|S|200.000000|1.290000||
B|INTC|20260414|13:31:09|S|30.000000|62.790000||
B|INTC|20260414|13:31:09|S|100.000000|62.795000||
B|IONQ|20260414|13:31:09|S|43.000000|34.150000||
B|NVDA|20260414|13:31:09|S|100.000000|194.770000||
B|AAOI|20260414|13:31:10|S|1.000000|149.810000||
B|AGMH|20260414|13:31:10|S|100.000000|0.934400||
B|AMD|20260414|13:31:10|S|10.000000|253.460000||
B|BROS|20260414|13:31:10|S|800.000000|52.060000||
B|CSGP|20260414|13:31:10|S|20.000000|37.850000||
B|GRMN|20260414|13:31:10|S|23.000000|264.510000||
B|NBIS|20260414|13:31:10|S|20.000000|164.930000||
B|NBIS|20260414|13:31:10|S|80.000000|164.930000||
B|AMZN|20260414|13:31:11|S|55.000000|250.215000||
B|CRCL|20260414|13:31:11|S|142.000000|106.040000||
B|CRCL|20260414|13:31:11|S|346.000000|106.050000||
B|TSEM|20260414|13:31:11|S|35.000000|213.200000||
B|MSFT|20260414|13:31:12|S|9.000000|394.288500||
B|MU|20260414|13:31:12|S|19.000000|453.555900||
B|MU|20260414|13:31:12|S|70.000000|453.520000||
B|MU|20260414|13:31:12|S|100.000000|453.560000||
B|NUE|20260414|13:31:12|S|2.000000|190.100000||
B|SNDK|20260414|13:31:12|S|105.000000|937.570000||
B|SPXU|20260414|13:31:12|S|100.000000|46.665000||
B|AKAM|20260414|13:31:13|S|130.000000|89.850000||
B|FLY|20260414|13:31:13|S|200.000000|35.660000||
B|INTC|20260414|13:31:13|S|100.000000|62.815000||
B|INTC|20260414|13:31:13|S|109.000000|62.817300||
B|NVDA|20260414|13:31:13|S|20.000000|194.795000||
B|RKLB|20260414|13:31:13|S|2.000000|72.250000||
B|TSLA|20260414|13:31:13|S|24.000000|365.230000||
B|AHMA|20260414|13:31:14|S|100.000000|1.439900||
B|GRAB|20260414|13:31:14|S|30.000000|3.850000||
B|KWEB|20260414|13:31:14|S|13.000000|29.270000||
B|MU|20260414|13:31:14|S|100.000000|453.530000||
B|PLTR|20260414|13:31:14|S|100.000000|136.450000||
B|TSLA|20260414|13:31:14|S|47.000000|365.233500||
B|ASA|20260414|13:31:15|S|8.000000|69.890000||
B|BIIB|20260414|13:31:15|S|88.000000|179.746400||
B|CORT|20260414|13:31:15|S|100.000000|43.950000||
B|EIX|20260414|13:31:15|S|10.000000|72.220000||
B|MRVL|20260414|13:31:15|S|100.000000|133.070000||
B|MU|20260414|13:31:15|S|8.000000|453.550000||
B|MU|20260414|13:31:15|S|31.000000|453.530000||
B|SPXU|20260414|13:31:15|S|10.000000|46.665000||
B|YPF|20260414|13:31:15|S|14.000000|42.350000||
B|ALL|20260414|13:31:16|S|5.000000|215.180000||
B|APP|20260414|13:31:16|S|2.000000|435.030000||
B|CTS|20260414|13:31:16|S|5.000000|56.100000||
B|CVNA|20260414|13:31:16|S|100.000000|381.300000||
B|KTOS|20260414|13:31:16|S|12.000000|73.770000||
B|SNAP|20260414|13:31:16|S|50.000000|5.375000||
B|AMZN|20260414|13:31:17|S|1.000000|250.250000||
B|GME|20260414|13:31:17|S|100.000000|24.195000||
B|MTSI|20260414|13:31:17|S|2.000000|264.970000||
B|UAMY|20260414|13:31:17|S|100.000000|9.155000||
B|AHMA|20260414|13:31:18|S|39.000000|1.439800||
B|AMZN|20260414|13:31:18|S|2.000000|250.250000||
B|BOXX|20260414|13:31:18|S|22.000000|116.300000||
B|C|20260414|13:31:18|S|100.000000|130.540000||
B|LEN|20260414|13:31:18|S|34.000000|89.460000||
B|TQQQ|20260414|13:31:18|S|150.000000|53.110000||
B|GLXY|20260414|13:31:19|S|100.000000|23.880000||
B|MU|20260414|13:31:19|S|45.000000|453.590000||
B|MUU|20260414|13:31:19|S|200.000000|212.300000||
B|SNYR|20260414|13:31:19|S|20.000000|0.602600||
B|T|20260414|13:31:19|S|1.000000|25.529900||
B|WGS|20260414|13:31:19|S|20.000000|65.270000||
B|AMSC|20260414|13:31:20|S|719.000000|39.078000||
B|FIG|20260414|13:31:20|S|100.000000|19.825000||
B|INTC|20260414|13:31:20|S|200.000000|62.860000||
B|MDCXW|20260414|13:31:20|S|1.000000|0.060000||
B|RCT|20260414|13:31:20|S|100.000000|0.768500||
B|RGTI|20260414|13:31:20|S|5.000000|16.535000||
B|SOUN|20260414|13:31:20|S|300.000000|6.985000||
B|SOUN|20260414|13:31:20|S|589.000000|6.990000||
B|UMC|20260414|13:31:20|S|50.000000|9.565000||
B|ORCL|20260414|13:31:21|S|3.000000|164.150000||
B|SGOV|20260414|13:31:21|S|1.000000|100.515000||
B|SPY|20260414|13:31:21|S|3.000000|693.889300||
B|GDS|20260414|13:31:22|S|200.000000|43.260000||
B|IONQ|20260414|13:31:22|S|500.000000|34.147500||
B|MU|20260414|13:31:22|S|414.000000|453.580000||
B|SGOV|20260414|13:31:22|S|60.000000|100.515000||
B|STX|20260414|13:31:22|S|2.000000|528.310000||
B|AKAM|20260414|13:31:23|S|600.000000|89.990000||
B|CVNA|20260414|13:31:23|S|74.000000|382.380000||
B|IONQ|20260414|13:31:23|S|732.000000|34.170000||
B|VZLA|20260414|13:31:23|S|20.000000|3.440000||
B|ASTS|20260414|13:31:24|S|2.000000|88.317800||
B|DCBO|20260414|13:31:24|S|100.000000|15.460000||
B|GLW|20260414|13:31:24|S|21.000000|171.650000||
B|GOOGL|20260414|13:31:24|S|2.000000|332.890000||
B|GRAB|20260414|13:31:24|S|25.000000|3.850000||
B|RIG|20260414|13:31:24|S|25.000000|6.309900||
B|AXTI|20260414|13:31:25|S|20.000000|67.270000||
B|GRAB|20260414|13:31:25|S|1500.000000|3.855000||
B|HL|20260414|13:31:25|S|100.000000|19.765000||
B|SJM|20260414|13:31:25|S|9.000000|91.721900||
B|TQQQ|20260414|13:31:25|S|38.000000|53.115000||
B|ZS|20260414|13:31:25|S|1.000000|122.538000||
B|AIP|20260414|13:31:26|S|20.000000|20.170000||
B|AMD|20260414|13:31:26|S|20.000000|253.461200||
B|CIEN|20260414|13:31:26|S|1.000000|465.090000||
B|JPM|20260414|13:31:26|S|20.000000|312.010000||
B|MSFT|20260414|13:31:26|S|30.000000|394.300000||
B|NMFC|20260414|13:31:26|S|100.000000|8.215000||
B|TTE|20260414|13:31:26|S|80.000000|90.855000||
B|ZS|20260414|13:31:26|S|4.000000|122.538400||
B|DOC|20260414|13:31:27|S|300.000000|16.785000||
B|FFAI|20260414|13:31:27|S|2000.000000|0.319900||
B|GLD|20260414|13:31:27|S|5.000000|443.500000||
B|ORCL|20260414|13:31:27|S|2.000000|164.270000||
B|TEAM|20260414|13:31:27|S|20.000000|61.660000||
B|GOOGL|20260414|13:31:28|S|10.000000|332.935000||
B|IONQ|20260414|13:31:28|S|600.000000|34.175000||
B|MS|20260414|13:31:28|S|100.000000|184.280000||
B|MU|20260414|13:31:28|S|32.000000|453.570000||
B|SPXU|20260414|13:31:28|S|500.000000|46.665000||
B|ASTS|20260414|13:31:29|S|4.000000|88.327600||
B|ECCC|20260414|13:31:29|S|1.000000|24.110000||
B|TIGR|20260414|13:31:29|S|100.000000|7.115000||
B|WULF|20260414|13:31:29|S|17.000000|20.315000||
B|ZS|20260414|13:31:29|S|2.000000|122.660000||
B|MAGS|20260414|13:31:30|S|20.000000|63.645000||
B|TSM|20260414|13:31:30|S|11.000000|381.850900||
B|VCIT|20260414|13:31:30|S|100.000000|83.420000||
B|CRDO|20260414|13:31:31|S|100.000000|162.783800||
B|SOXL|20260414|13:31:31|S|50.000000|84.265000||
B|TSM|20260414|13:31:31|S|11.000000|381.850700||
B|ZTS|20260414|13:31:31|S|9.000000|121.035500||
B|AHMA|20260414|13:31:32|S|100.000000|1.449800||
B|ARAI|20260414|13:31:32|S|150.000000|1.330000||
B|CVNA|20260414|13:31:32|S|2.000000|382.450000||
B|CVNA|20260414|13:31:32|S|18.000000|382.450000||
B|MRVL|20260414|13:31:32|S|3.000000|133.138000||
B|PANW|20260414|13:31:32|S|2.000000|161.240000||
B|RDDT|20260414|13:31:32|S|3.000000|154.640000||
B|RDVY|20260414|13:31:32|S|26.000000|73.490000||
B|AHMA|20260414|13:31:33|S|4855.000000|1.449900||
B|BON|20260414|13:31:33|S|200.000000|1.290000||
B|DAVE|20260414|13:31:33|S|11.000000|212.850000||
B|INTC|20260414|13:31:33|S|5.000000|62.875000||
B|INTC|20260414|13:31:33|S|192.000000|62.860000||
B|IONQ|20260414|13:31:33|S|732.000000|34.175000||
B|MSFT|20260414|13:31:33|S|40.000000|394.280000||
B|NVDA|20260414|13:31:33|S|3.000000|194.780500||
B|ZTS|20260414|13:31:33|S|7.000000|121.035500||
B|DEFT|20260414|13:31:34|S|200.000000|0.793800||
B|DEFT|20260414|13:31:34|S|200.000000|0.793800||
B|HTZ|20260414|13:31:34|S|500.000000|6.980000||
B|HTZ|20260414|13:31:34|S|1000.000000|6.979400||
B|IAU|20260414|13:31:34|S|33.000000|90.845000||
B|NNE|20260414|13:31:34|S|1.000000|23.450000||
B|NVDA|20260414|13:31:34|S|11.000000|194.780700||
B|SOXL|20260414|13:31:34|S|200.000000|84.255000||
B|SQQQ|20260414|13:31:34|S|10.000000|62.445000||
B|STX|20260414|13:31:34|S|100.000000|528.860000||
B|BKLN|20260414|13:31:35|S|20.000000|20.530000||
B|DNA|20260414|13:31:35|S|282.000000|7.710000||
B|NVDA|20260414|13:31:35|S|300.000000|194.775000||
B|PPTA|20260414|13:31:35|S|20.000000|32.110000||
B|TMUS|20260414|13:31:35|S|19.000000|189.630000||
B|TSLA|20260414|13:31:35|S|30.000000|365.315000||
B|PATH|20260414|13:31:36|S|100.000000|10.065000||
B|AHMA|20260414|13:31:37|S|300.000000|1.449900||
B|ENPH|20260414|13:31:37|S|7.000000|32.019000||
B|SNDK|20260414|13:31:37|S|5.000000|937.981000||
B|TSLA|20260414|13:31:37|S|10.000000|365.295000||
B|TSLA|20260414|13:31:37|S|25.000000|365.300000||
B|VBIL|20260414|13:31:37|S|33.000000|75.550000||
B|Z|20260414|13:31:37|S|100.000000|41.472200||
B|ADMA|20260414|13:31:38|S|400.000000|10.595000||
B|ARM|20260414|13:31:38|S|20.000000|161.140000||
B|RSP|20260414|13:31:38|S|0.025020|199.830000||
B|TSLA|20260414|13:31:38|S|50.000000|365.260500||
B|FUFU|20260414|13:31:39|S|100.000000|2.375000||
B|GSAT|20260414|13:31:39|S|2.000000|80.050000||
B|META|20260414|13:31:39|S|0.015090|662.430000||
B|AAPL|20260414|13:31:40|S|35.000000|258.600000||
B|AMD|20260414|13:31:40|S|100.000000|253.411500||
B|AMZN|20260414|13:31:40|S|10.000000|250.275000||
B|CAG|20260414|13:31:40|S|100.000000|14.355000||
B|GOOG|20260414|13:31:40|S|2.000000|330.277800||
B|AG|20260414|13:31:41|S|50.000000|21.645000||
B|CELH|20260414|13:31:41|S|30.000000|34.820000||
B|CSGP|20260414|13:31:41|S|20.000000|37.835000||
B|GTM|20260414|13:31:41|S|20.000000|5.815000||
B|INTC|20260414|13:31:41|S|200.000000|62.865000||
B|MRVL|20260414|13:31:41|S|20.000000|133.150000||
B|LITE|20260414|13:31:42|S|1.000000|868.800000||
B|MRVL|20260414|13:31:42|S|10.000000|133.150000||
B|MSFT|20260414|13:31:42|S|5.000000|394.288500||
B|MU|20260414|13:31:42|S|25.000000|453.610000||
B|PBR|20260414|13:31:42|S|100.000000|21.010000||
B|AMZN|20260414|13:31:43|S|500.000000|250.335000||
B|ARTY|20260414|13:31:43|S|30.000000|56.150000||
B|ARTY|20260414|13:31:43|S|34.000000|56.148200||
B|CAR|20260414|13:31:43|S|2.000000|381.010000||
B|CAR|20260414|13:31:43|S|3.000000|380.970000||
B|CAR|20260414|13:31:43|S|5.000000|380.940000||
B|CAR|20260414|13:31:43|S|20.000000|381.730000||
B|GOOGL|20260414|13:31:43|S|1.000000|332.950000||
B|MSFT|20260414|13:31:43|S|1.000000|394.288500||
B|SPY|20260414|13:31:43|S|40.000000|693.875000||
B|ANNA|20260414|13:31:44|E|10.000000|4.480000||
B|REPL|20260414|13:31:44|S|100.000000|1.945000||
B|XLE|20260414|13:31:44|S|370.000000|55.710000||
B|AHMA|20260414|13:31:45|S|1.000000|1.449900||
B|AHMA|20260414|13:31:45|S|59.000000|1.449800||
B|CLRO|20260414|13:31:45|S|1.000000|2.790000||
B|GOOG|20260414|13:31:45|S|20.000000|330.250000||
B|MU|20260414|13:31:45|S|100.000000|453.483700||
B|MU|20260414|13:31:45|S|100.000000|453.545000||
B|IONQ|20260414|13:31:46|S|5.000000|34.187100||
B|TQQQ|20260414|13:31:46|S|100.000000|53.110000||
B|WES|20260414|13:31:46|S|60.000000|40.580000||
B|XENE|20260414|13:31:46|S|100.000000|59.840000||
B|ABBV|20260414|13:31:47|S|51.000000|208.020000||
B|CAH|20260414|13:31:47|S|100.000000|215.570000||
B|CAH|20260414|13:31:47|S|200.000000|215.590000||
B|CAH|20260414|13:31:47|S|1132.000000|215.610000||
B|CAR|20260414|13:31:47|S|10.000000|381.170000||
B|EEM|20260414|13:31:47|S|600.000000|62.120000||
B|INTW|20260414|13:31:47|S|60.000000|101.820000||
B|IONQ|20260414|13:31:47|S|200.000000|34.190000||
B|MU|20260414|13:31:47|S|15.000000|453.500000||
B|MSFT|20260414|13:31:48|S|20.000000|394.238800||
B|MU|20260414|13:31:48|S|20.000000|453.600000||
B|ABBV|20260414|13:31:49|S|475.000000|208.380000||
B|EIS|20260414|13:31:49|S|40.000000|127.590000||
B|GLXY|20260414|13:31:49|S|400.000000|23.950000||
B|IONQ|20260414|13:31:49|S|100.000000|34.190000||
B|LAC|20260414|13:31:49|S|100.000000|4.438900||
B|AON|20260414|13:31:50|S|20.000000|321.780000||
B|ASTS|20260414|13:31:50|S|10.000000|88.268100||
B|CAR|20260414|13:31:50|S|15.000000|381.770000||
B|EOG|20260414|13:31:50|S|0.300000|133.520000||
B|INTC|20260414|13:31:50|S|100.000000|62.875000||
B|IONQ|20260414|13:31:50|S|132.000000|34.200000||
B|QS|20260414|13:31:50|S|20.000000|6.725000||
B|EOSE|20260414|13:31:51|S|9.000000|6.230000||
B|GRRR|20260414|13:31:51|S|270.000000|11.910000||
B|IONQ|20260414|13:31:51|S|500.000000|34.230000||
B|META|20260414|13:31:51|S|2.000000|662.390000||
B|MU|20260414|13:31:51|S|1.000000|453.550000||
B|ONDS|20260414|13:31:51|S|20.000000|9.410000||
B|SFM|20260414|13:31:51|S|100.000000|75.005000||
B|ZTS|20260414|13:31:51|S|4.000000|121.106100||
B|BNRG|20260414|13:31:52|S|400.000000|0.529800||
B|GRNY|20260414|13:31:52|S|1.000000|25.575000||
B|META|20260414|13:31:52|S|2.000000|662.390000||
B|NOW|20260414|13:31:52|S|2.000000|89.410000||
B|XPEV|20260414|13:31:52|S|10.000000|17.635000||
B|AAPL|20260414|13:31:53|S|1.000000|258.619100||
B|CAR|20260414|13:31:53|S|10.000000|381.360000||
B|TDG|20260414|13:31:53|S|11.000000|1296.981000||
B|TDG|20260414|13:31:53|S|122.000000|1296.990000||
B|XLV|20260414|13:31:53|S|48.000000|149.205000||
B|GOOGL|20260414|13:31:54|S|22.000000|332.918500||
B|HOOD|20260414|13:31:54|S|0.537100|78.830000||
B|HUT|20260414|13:31:54|S|100.000000|72.050000||
B|MU|20260414|13:31:54|S|10.000000|453.493700||
B|IONZ|20260414|13:31:55|S|100.000000|15.690000||
B|MSTR|20260414|13:31:55|S|56.000000|138.870000||
B|MU|20260414|13:31:55|S|30.000000|453.530000||
B|RBRK|20260414|13:31:55|S|2.000000|48.650000||
B|SLV|20260414|13:31:55|S|550.000000|71.925000||
B|ABBV|20260414|13:31:56|S|20.000000|208.430000||
B|MS|20260414|13:31:56|S|18.000000|184.280000||
B|MS|20260414|13:31:56|S|40.000000|184.278200||
B|MSFT|20260414|13:31:56|S|2.000000|394.220000||
B|MU|20260414|13:31:56|S|4.000000|453.530000||
B|PLTR|20260414|13:31:56|S|169.000000|136.475000||
B|SGOV|20260414|13:31:56|S|1000.000000|100.515000||
B|VIK|20260414|13:31:56|S|20.000000|81.130000||
B|ADMA|20260414|13:31:57|S|100.000000|10.595000||
B|FFAI|20260414|13:31:57|S|2000.000000|0.319800||
B|GDX|20260414|13:31:57|S|100.000000|100.590000||
B|IBIT|20260414|13:31:57|S|1.000000|42.345000||
B|MU|20260414|13:31:57|S|6.000000|453.740000||
B|VST|20260414|13:31:57|S|10.000000|164.470000||
B|AMZN|20260414|13:31:58|S|165.000000|250.395000||
B|CAR|20260414|13:31:58|S|3.000000|381.020000||
B|IONQ|20260414|13:31:58|S|731.000000|34.205000||
B|OKLO|20260414|13:31:58|S|228.000000|57.150000||
B|BETR|20260414|13:31:59|S|200.000000|35.435000||
B|BON|20260414|13:31:59|S|100.000000|1.290000||
B|COHR|20260414|13:31:59|S|2.000000|312.411000||
B|TSEM|20260414|13:31:59|S|68.000000|213.230000||
B|TSEM|20260414|13:31:59|S|120.000000|213.250000||
B|AFJK|20260414|13:32:00|S|1.000000|51.490000||
B|AFJK|20260414|13:32:00|S|1.000000|51.490000||
B|AFJK|20260414|13:32:00|S|1.000000|52.000000||
B|INTC|20260414|13:32:00|S|800.000000|62.935000||
B|MU|20260414|13:32:00|S|7.000000|453.740000||
B|TSLA|20260414|13:32:00|S|50.000000|365.529600||
B|AFJK|20260414|13:32:01|S|1.000000|50.240000||
B|RMBS|20260414|13:32:01|S|3.000000|119.890000||
B|GRAB|20260414|13:32:02|S|20.000000|3.860000||
B|MSFT|20260414|13:32:02|S|100.000000|394.239100||
B|NFLX|20260414|13:32:02|S|10.000000|106.385000||
B|PGR|20260414|13:32:02|S|15.000000|197.675000||
B|WDAY|20260414|13:32:02|S|20.000000|118.520000||
B|ADBE|20260414|13:32:03|S|14.000000|240.860000||
B|CAR|20260414|13:32:03|S|5.000000|381.430000||
B|NVDA|20260414|13:32:03|S|200.000000|194.710800||
B|SPXU|20260414|13:32:03|S|500.000000|46.657400||
B|ADI|20260414|13:32:04|S|0.014300|348.760000||
B|AHMA|20260414|13:32:04|S|5400.000000|1.460000||
B|CHKP|20260414|13:32:04|S|20.000000|136.600000||
B|NOW|20260414|13:32:04|S|22.000000|89.420000||
B|ZTS|20260414|13:32:04|S|7.000000|121.089500||
B|MU|20260414|13:32:05|S|140.000000|453.685000||
B|CAR|20260414|13:32:06|S|5.000000|381.460000||
B|ELF|20260414|13:32:06|S|100.000000|68.110000||
B|JOBY|20260414|13:32:06|S|20.000000|8.695000||
B|VIST|20260414|13:32:06|S|17.000000|64.450000||
B|VIST|20260414|13:32:06|S|20.000000|64.490000||
B|AHMA|20260414|13:32:07|S|9.000000|1.459900||
B|AMZN|20260414|13:32:07|S|7.000000|250.379100||
B|ELF|20260414|13:32:07|S|7.000000|68.100000||
B|GDS|20260414|13:32:07|S|100.000000|43.260000||
B|GRAB|20260414|13:32:07|S|20.000000|3.850000||
B|MU|20260414|13:32:07|S|20.000000|453.690000||
B|MU|20260414|13:32:07|S|46.000000|453.685000||
B|NUMV|20260414|13:32:07|S|458.000000|40.599700||
B|WWD|20260414|13:32:07|S|7.000000|404.970000||
B|F|20260414|13:32:08|S|20.000000|12.620000||
B|GSAT|20260414|13:32:08|S|38.000000|80.088000||
B|MRVL|20260414|13:32:08|S|132.000000|133.165000||
B|MRVL|20260414|13:32:08|S|300.000000|133.170000||
B|RXRX|20260414|13:32:08|S|1.000000|3.499700||
B|BWXT|20260414|13:32:09|S|5.000000|239.190000||
B|ETR|20260414|13:32:09|S|100.000000|115.360000||
B|INTC|20260414|13:32:09|S|200.000000|62.935000||
B|RIVN|20260414|13:32:09|S|20.000000|16.070000||
B|VIXY|20260414|13:32:09|S|814.000000|28.288400||
B|AAOI|20260414|13:32:10|S|20.000000|150.375000||
B|GOOGL|20260414|13:32:10|S|8.000000|332.890000||
B|JNJ|20260414|13:32:10|S|6.000000|241.550000||
B|LABD|20260414|13:32:10|S|103.000000|13.627200||
B|MRCY|20260414|13:32:10|S|7.000000|84.010000||
B|MU|20260414|13:32:10|S|40.000000|453.642000||
B|AVGO|20260414|13:32:11|S|39.000000|380.630000||
B|F|20260414|13:32:11|S|1.000000|12.630000||
B|PINS|20260414|13:32:11|S|20.000000|18.625000||
B|SPXU|20260414|13:32:11|S|100.000000|46.645000||
B|AMZN|20260414|13:32:12|S|1.000000|250.564900||
B|NVGS|20260414|13:32:12|S|100.000000|20.320000||
B|SQQQ|20260414|13:32:12|S|950.000000|62.425000||
B|Z|20260414|13:32:12|S|15.000000|41.469600||
B|BMI|20260414|13:32:13|S|2.000000|160.700000||
B|CRWV|20260414|13:32:13|S|3.000000|118.150000||
B|EIDO|20260414|13:32:13|S|20.000000|16.489300||
B|ESTC|20260414|13:32:13|S|82.000000|46.155600||
B|FLY|20260414|13:32:13|S|8.000000|35.686600||
B|HOOD|20260414|13:32:13|S|50.000000|78.820000||
B|RSP|20260414|13:32:13|S|2.000000|199.835000||
B|SNA|20260414|13:32:13|S|13.000000|378.455000||
B|SNAP|20260414|13:32:13|S|99.000000|5.395000||
B|STNE|20260414|13:32:13|S|13.000000|14.685000||
B|AMCR|20260414|13:32:14|S|10.000000|40.769300||
B|MU|20260414|13:32:14|S|3.000000|453.570000||
B|SNDK|20260414|13:32:14|S|10.000000|938.991000||
B|WING|20260414|13:32:14|S|5.000000|197.561000||
B|YPF|20260414|13:32:14|S|70.000000|42.331700||
B|ZS|20260414|13:32:14|S|2.000000|122.760000||
B|AAPL|20260414|13:32:15|S|7.000000|258.595000||
B|CRUS|20260414|13:32:15|S|30.000000|161.275000||
B|HLI|20260414|13:32:15|S|23.000000|159.609400||
B|INTA|20260414|13:32:15|S|20.000000|21.465000||
B|MPWR|20260414|13:32:15|S|4.000000|1362.190000||
B|TQQQ|20260414|13:32:15|S|78.000000|53.140000||
B|TSLA|20260414|13:32:15|S|2.000000|365.510000||
B|XENE|20260414|13:32:15|S|20.000000|59.845000||
B|AMZN|20260414|13:32:16|S|5.000000|250.569100||
B|AUR|20260414|13:32:16|S|500.000000|4.560000||
B|DAL|20260414|13:32:16|S|100.000000|71.650000||
B|INFY|20260414|13:32:16|S|100.000000|13.995000||
B|IONQ|20260414|13:32:16|S|600.000000|34.225000||
B|MSFT|20260414|13:32:16|S|5.000000|394.350000||
B|NIO|20260414|13:32:16|S|100.000000|6.555000||
B|RIVN|20260414|13:32:16|S|3.000000|16.090000||
B|RXRX|20260414|13:32:16|S|1.000000|3.499800||
B|UPS|20260414|13:32:16|S|10.000000|102.379100||
B|CRWV|20260414|13:32:17|S|122.000000|118.200000||
B|ORCL|20260414|13:32:17|S|94.000000|164.305000||
B|PGR|20260414|13:32:17|S|550.000000|197.690000||
B|RBLX|20260414|13:32:17|S|16.000000|57.715000||
B|RBLX|20260414|13:32:17|S|180.000000|57.715000||
B|TSLA|20260414|13:32:17|S|3.000000|365.500000||
B|XOM|20260414|13:32:17|S|10.000000|148.005000||
B|AAOX|20260414|13:32:18|S|100.000000|52.970000||
B|CFR|20260414|13:32:18|S|26.000000|142.190000||
B|CRM|20260414|13:32:18|S|2.000000|173.220000||
B|TPL|20260414|13:32:18|S|20.000000|417.250000||
B|TYL|20260414|13:32:18|S|13.000000|324.885000||
B|V|20260414|13:32:18|S|4.000000|311.177500||
B|VELO|20260414|13:32:18|S|100.000000|10.640000||
B|ABG|20260414|13:32:19|S|26.000000|206.650000||
B|AMD|20260414|13:32:19|S|7.000000|253.400000||
B|ATMU|20260414|13:32:19|S|100.000000|64.255000||
B|BRBR|20260414|13:32:19|S|20.000000|15.390000||
B|BZAI|20260414|13:32:19|S|100.000000|1.815000||
B|MAGS|20260414|13:32:19|S|100.000000|63.665000||
B|TSLA|20260414|13:32:19|S|1.000000|365.490000||
B|TSLA|20260414|13:32:19|S|71.000000|365.500000||
B|ZTS|20260414|13:32:19|S|5.000000|121.090700||
B|CRH|20260414|13:32:20|S|12.000000|118.061300||
B|FTAI|20260414|13:32:20|S|43.000000|272.661000||
B|FUBO|20260414|13:32:20|S|700.000000|12.170000||
B|HUT|20260414|13:32:20|S|100.000000|72.090000||
B|ONTO|20260414|13:32:20|S|0.038330|260.850000||
B|SQQQ|20260414|13:32:20|S|71.000000|62.420000||
B|CIEN|20260414|13:32:21|S|2.000000|465.250000||
B|CRWV|20260414|13:32:21|S|50.000000|118.150000||
B|EQX|20260414|13:32:21|S|50.000000|15.500000||
B|FUBO|20260414|13:32:21|S|700.000000|12.169100||
B|IONQ|20260414|13:32:21|S|200.000000|34.240000||
B|PATH|20260414|13:32:21|S|100.000000|10.075000||
B|TQQQ|20260414|13:32:21|S|10.000000|53.130000||
B|XLG|20260414|13:32:21|S|0.085640|58.380000||
B|FUBO|20260414|13:32:22|S|52.000000|12.190000||
B|AMZN|20260414|13:32:23|S|41.000000|250.550000||
B|SPY|20260414|13:32:23|S|22.000000|693.939200||
B|TZA|20260414|13:32:23|S|100.000000|5.495000||
B|KTOS|20260414|13:32:24|S|1.000000|73.797300||
B|LLY|20260414|13:32:24|S|13.000000|935.260000||
B|AMZN|20260414|13:32:25|S|33.000000|250.550000||
B|AMZN|20260414|13:32:25|S|100.000000|250.540000||
B|ASTS|20260414|13:32:25|S|95.000000|88.510000||
B|BN|20260414|13:32:25|S|2.000000|45.047200||
B|CAR|20260414|13:32:25|S|6.000000|380.600000||
B|CRCL|20260414|13:32:25|S|200.000000|106.150000||
B|MDIA|20260414|13:32:25|S|4.000000|0.810000||
B|MSFT|20260414|13:32:25|S|10.000000|394.326100||
B|SNDK|20260414|13:32:25|S|100.000000|938.980000||
B|YPF|20260414|13:32:25|S|5.000000|42.350000||
B|BAX|20260414|13:32:26|S|153.000000|17.835000||
B|CLS|20260414|13:32:26|S|1.000000|391.140000||
B|ICLN|20260414|13:32:26|S|96.000000|19.650700||
B|IONQ|20260414|13:32:26|S|730.000000|34.270000||
B|LCID|20260414|13:32:26|S|300.000000|8.845000||
B|MSFT|20260414|13:32:26|S|3.000000|394.319100||
B|RXRX|20260414|13:32:26|S|1.000000|3.499700||
B|SCHD|20260414|13:32:26|S|115.000000|30.645000||
B|STNE|20260414|13:32:26|S|13.000000|14.685000||
B|TSLA|20260414|13:32:26|S|1.000000|365.498300||
B|IONQ|20260414|13:32:27|S|307.000000|34.250000||
B|MCD|20260414|13:32:27|S|1.000000|302.025000||
B|OKLO|20260414|13:32:27|S|100.000000|57.200000||
B|PEY|20260414|13:32:27|S|316.000000|21.590000||
B|RDDT|20260414|13:32:27|S|50.000000|154.450000||
B|SGOV|20260414|13:32:27|S|84.000000|100.515000||
B|SQQQ|20260414|13:32:27|S|950.000000|62.420000||
B|ENPH|20260414|13:32:28|S|50.000000|32.010000||
B|MSFT|20260414|13:32:28|S|1.000000|394.308500||
B|NKE|20260414|13:32:28|S|20.000000|43.805000||
B|STX|20260414|13:32:29|S|2.000000|529.155000||
B|TSLA|20260414|13:32:29|S|34.000000|365.470000||
B|XLE|20260414|13:32:29|S|1.000000|55.705000||
B|MU|20260414|13:32:30|S|12.000000|453.880000||
B|NVD|20260414|13:32:30|S|200.000000|6.030700||
B|TFLO|20260414|13:32:30|S|25.000000|50.540000||
B|TQQQ|20260414|13:32:30|S|50.000000|53.135000||
B|TQQQ|20260414|13:32:30|S|74.000000|53.135000||
B|TQQQ|20260414|13:32:30|S|213.000000|53.140000||
B|AHMA|20260414|13:32:31|S|48.000000|1.469700||
B|IREN|20260414|13:32:31|S|5.000000|46.959100||
B|MU|20260414|13:32:31|S|12.000000|453.870000||
B|MU|20260414|13:32:31|S|68.000000|453.890000||
B|NVDA|20260414|13:32:31|S|200.000000|194.695000||
B|VOO|20260414|13:32:31|S|100.000000|637.925000||
B|AHMA|20260414|13:32:32|S|349.000000|1.469700||
B|MSFT|20260414|13:32:32|S|160.000000|394.320000||
B|CRWV|20260414|13:32:33|S|100.000000|118.200000||
B|DELL|20260414|13:32:33|S|100.000000|184.010000||
B|DELL|20260414|13:32:33|S|234.000000|184.010000||
B|DELL|20260414|13:32:33|S|683.000000|184.000000||
B|MU|20260414|13:32:33|S|52.000000|453.845000||
B|OKLO|20260414|13:32:33|S|61.000000|57.220000||
B|SIDU|20260414|13:32:33|S|100.000000|5.110000||
B|UNG|20260414|13:32:33|S|50.000000|10.535000||
B|YPF|20260414|13:32:33|S|4.000000|42.350000||
B|LGN|20260414|13:32:34|S|200.000000|66.450000||
B|MU|20260414|13:32:34|S|22.000000|453.823900||
B|MU|20260414|13:32:34|S|147.000000|453.865000||
B|PEY|20260414|13:32:34|S|198.000000|21.599800||
B|VELO|20260414|13:32:34|S|3.000000|10.640000||
B|MDB|20260414|13:32:35|S|149.000000|235.880000||
B|SNDK|20260414|13:32:35|S|10.000000|939.141000||
B|TSEM|20260414|13:32:35|S|82.000000|213.320000||
B|TSEM|20260414|13:32:35|S|1500.000000|213.290000||
B|VXUS|20260414|13:32:35|S|100.000000|82.795000||
B|EPI|20260414|13:32:36|S|100.000000|43.445000||
B|MSFT|20260414|13:32:36|S|1.000000|394.319100||
B|LRCX|20260414|13:32:37|S|40.000000|271.135000||
B|MU|20260414|13:32:37|S|50.000000|453.750000||
B|TVTX|20260414|13:32:37|S|1.000000|40.830000||
B|PTGX|20260414|13:32:38|S|2.000000|101.580000||
B|ALK|20260414|13:32:39|S|20.000000|42.730000||
B|XENE|20260414|13:32:39|S|20.000000|59.845000||
B|YPF|20260414|13:32:39|S|15.000000|42.350000||
B|AAPL|20260414|13:32:40|S|16.000000|258.590000||
B|AVGO|20260414|13:32:40|S|50.000000|380.820000||
B|QQQI|20260414|13:32:40|S|1.000000|52.865000||
B|SPY|20260414|13:32:40|S|51.000000|693.989200||
B|ACHR|20260414|13:32:41|S|20.000000|5.625000||
B|AHMA|20260414|13:32:41|S|7.000000|1.469700||
B|ELF|20260414|13:32:41|S|100.000000|68.085000||
B|SOXL|20260414|13:32:41|S|10.000000|84.315000||
B|TSLA|20260414|13:32:41|S|33.000000|365.530000||
B|STX|20260414|13:32:42|S|10.000000|529.190000||
B|TSM|20260414|13:32:42|S|1.000000|381.841300||
B|TSM|20260414|13:32:42|S|42.000000|381.846300||
B|VIK|20260414|13:32:42|S|20.000000|81.290000||
B|VIS|20260414|13:32:42|S|5.000000|337.150000||
B|ASTS|20260414|13:32:43|S|6.000000|88.550000||
B|BE|20260414|13:32:43|S|15.000000|215.040000||
B|BAK|20260414|13:32:44|S|47.000000|4.060000||
B|BL|20260414|13:32:44|S|20.000000|31.150000||
B|INTC|20260414|13:32:44|S|106.000000|62.895000||
B|SCHW|20260414|13:32:44|S|94.000000|98.728700||
B|WST|20260414|13:32:44|S|3.000000|265.010000||
B|ADBE|20260414|13:32:45|S|4.000000|240.950000||
B|HIMS|20260414|13:32:45|S|116.000000|21.450000||
B|MSTR|20260414|13:32:45|S|37.000000|138.890000||
B|TECL|20260414|13:32:45|S|7.000000|117.115000||
B|TSLA|20260414|13:32:45|S|94.000000|365.570000||
B|VRTX|20260414|13:32:45|S|1.000000|441.501000||
B|WEN|20260414|13:32:45|S|100.000000|6.707500||
B|AMZN|20260414|13:32:46|S|8.000000|250.590000||
B|LLY|20260414|13:32:46|S|1.000000|935.251000||
B|MSFT|20260414|13:32:46|S|1.000000|394.356100||
B|MU|20260414|13:32:47|S|3.000000|453.810000||
B|SNDK|20260414|13:32:47|S|1170.000000|939.740000||
B|YPF|20260414|13:32:47|S|5.000000|42.350000||
B|IWM|20260414|13:32:48|S|25.000000|268.875000||
B|KMB|20260414|13:32:48|S|1.000000|97.104900||
B|NPK|20260414|13:32:48|S|3.000000|144.600000||
B|TTD|20260414|13:32:48|S|5.000000|21.455000||
B|UAMY|20260414|13:32:48|S|100.000000|9.195000||
B|ZSL|20260414|13:32:48|E|10.000000|19.850000||
B|MAGS|20260414|13:32:49|S|50.000000|63.669200||
B|MDB|20260414|13:32:49|S|20.000000|235.790000||
B|NXE|20260414|13:32:49|S|100.000000|11.875000||
B|DOCN|20260414|13:32:50|S|40.000000|73.680000||
B|IOT|20260414|13:32:50|S|20.000000|26.580000||
B|MU|20260414|13:32:50|S|38.000000|454.090000||
B|TSLA|20260414|13:32:50|S|50.000000|365.580000||
B|ALAB|20260414|13:32:51|S|30.000000|171.100000||
B|ALMU|20260414|13:32:51|S|10.000000|14.220000||
B|CLS|20260414|13:32:51|S|3.000000|391.321000||
B|MGTX|20260414|13:32:51|S|20.000000|11.240000||
B|SNDK|20260414|13:32:51|S|100.000000|939.830000||
B|YPF|20260414|13:32:51|S|50.000000|42.350000||
B|ABT|20260414|13:32:52|S|6.000000|101.189300||
B|GLXY|20260414|13:32:52|S|41.000000|23.990000||
B|MDIA|20260414|13:32:52|S|4.000000|0.810000||
B|MU|20260414|13:32:52|S|1.000000|453.984400||
B|SGOV|20260414|13:32:52|S|25.000000|100.515000||
B|SNDK|20260414|13:32:52|S|20.000000|939.830000||
B|YPF|20260414|13:32:52|S|5.000000|42.350000||
B|AXTI|20260414|13:32:53|S|20.000000|67.575000||
B|CRM|20260414|13:32:53|S|300.000000|173.200000||
B|MU|20260414|13:32:53|S|24.000000|454.115000||
B|SOXL|20260414|13:32:53|S|100.000000|84.350000||
B|SOXL|20260414|13:32:53|S|247.000000|84.350000||
B|VXUS|20260414|13:32:53|S|4.000000|82.795000||
B|ABBV|20260414|13:32:54|S|20.000000|208.370000||
B|HIMS|20260414|13:32:54|S|666.000000|21.455000||
B|NOW|20260414|13:32:54|S|25.000000|89.399000||
B|QQQ|20260414|13:32:54|S|11.000000|627.372600||
B|SATS|20260414|13:32:54|S|58.000000|129.175000||
B|ALAB|20260414|13:32:55|S|12.000000|171.270000||
B|IFS|20260414|13:32:55|S|6.000000|50.565000||
B|SOXL|20260414|13:32:55|S|40.000000|84.355000||
B|TQQQ|20260414|13:32:55|S|100.000000|53.150000||
B|MSFT|20260414|13:32:56|S|1.000000|394.518600||
B|SLV|20260414|13:32:56|S|4.000000|71.935000||
B|AHCO|20260414|13:32:57|S|5.000000|12.715000||
B|FLUT|20260414|13:32:57|S|20.000000|107.380000||
B|ISRG|20260414|13:32:57|S|40.000000|469.880000||
B|ISRG|20260414|13:32:57|S|400.000000|469.870000||
B|ISRG|20260414|13:32:57|S|600.000000|469.870000||
B|MSFT|20260414|13:32:57|S|2.000000|394.518600||
B|QQQ|20260414|13:32:57|S|3.000000|627.375000||
B|SNDK|20260414|13:32:57|S|50.000000|940.240000||
B|SQQQ|20260414|13:32:57|S|250.000000|62.405000||
B|AMD|20260414|13:32:58|S|4.000000|253.580000||
B|BMNU|20260414|13:32:58|S|8.000000|2.099900||
B|ORCL|20260414|13:32:58|S|64.000000|164.338300||
B|ORCL|20260414|13:32:58|S|80.000000|164.340000||
B|CSGP|20260414|13:32:59|S|20.000000|37.845000||
B|HUT|20260414|13:32:59|S|200.000000|72.120000||
B|IAU|20260414|13:32:59|S|6.000000|90.920000||
B|ISRG|20260414|13:32:59|S|600.000000|469.970000||
B|OLPX|20260414|13:32:59|S|25.000000|2.020000||
B|SMCI|20260414|13:32:59|S|100.000000|27.565000||
B|SNDK|20260414|13:32:59|S|50.000000|940.360000||
B|SQQQ|20260414|13:32:59|S|489.000000|62.405000||
B|VT|20260414|13:32:59|S|21.000000|148.045000||
B|ZS|20260414|13:32:59|S|40.000000|122.523000||
B|INTC|20260414|13:33:00|S|84.000000|62.907200||
B|SHOP|20260414|13:33:00|S|13.000000|118.927000||
B|SNDK|20260414|13:33:00|S|100.000000|940.390000||
B|AAPL|20260414|13:33:01|S|7.000000|258.575000||
B|ERAS|20260414|13:33:01|S|20.000000|17.890000||
B|GOOG|20260414|13:33:01|S|5.000000|330.180000||
B|GTLB|20260414|13:33:01|S|20.000000|20.600000||
B|KHC|20260414|13:33:01|S|5.000000|22.125000||
B|PLTR|20260414|13:33:01|S|2.000000|136.545000||
B|RJF|20260414|13:33:01|S|65.000000|154.070000||
B|STX|20260414|13:33:01|S|1.000000|529.741000||
B|VALE|20260414|13:33:01|S|1.000000|17.600700||
B|ORCL|20260414|13:33:02|S|40.000000|164.330000||
B|YPF|20260414|13:33:02|S|5.000000|42.350000||
B|Z|20260414|13:33:02|S|19.000000|41.461400||
B|Z|20260414|13:33:02|S|100.000000|41.461400||
B|CCJ|20260414|13:33:03|S|17.000000|116.300000||
B|SNAL|20260414|13:33:03|S|1300.000000|1.630000||
B|MAGS|20260414|13:33:04|S|25.000000|63.670000||
B|SNAL|20260414|13:33:04|S|1.000000|1.635000||
B|SNDK|20260414|13:33:04|S|1.000000|939.799000||
B|SOXS|20260414|13:33:04|S|100.000000|21.345000||
B|USFD|20260414|13:33:04|S|26.000000|92.490000||
B|UVXY|20260414|13:33:04|S|120.000000|38.760000||
B|Z|20260414|13:33:04|S|17.000000|41.466300||
B|ZS|20260414|13:33:04|S|5.000000|122.750000||
B|AMD|20260414|13:33:05|S|15.000000|253.540000||
B|AMZN|20260414|13:33:05|S|8.000000|250.701400||
B|CRWV|20260414|13:33:05|S|27.000000|118.230000||
B|CRWV|20260414|13:33:05|S|173.000000|118.240000||
B|ORCL|20260414|13:33:05|S|426.000000|164.290000||
B|PLTR|20260414|13:33:05|S|15.000000|136.560000||
B|TQQQ|20260414|13:33:05|S|20.000000|53.145000||
B|YPF|20260414|13:33:05|S|5.000000|42.350000||
B|BE|20260414|13:33:06|S|34.000000|215.080000||
B|COHR|20260414|13:33:06|S|3.000000|312.710000||
B|DIA|20260414|13:33:06|S|1.000000|485.324900||
B|MS|20260414|13:33:06|S|174.000000|184.411800||
B|SNAL|20260414|13:33:06|S|100.000000|1.639700||
B|SNAL|20260414|13:33:06|S|200.000000|1.638200||
B|SNAL|20260414|13:33:06|S|1777.000000|1.640000||
B|AHMA|20260414|13:33:07|S|800.000000|1.469700||
B|AMD|20260414|13:33:07|S|118.000000|253.555000||
B|ETR|20260414|13:33:07|S|180.000000|115.380000||
B|ETR|20260414|13:33:07|S|1700.000000|115.400000||
B|GEOS|20260414|13:33:07|S|10.000000|9.310000||
B|GOOGL|20260414|13:33:07|S|36.000000|332.880000||
B|SNAL|20260414|13:33:07|S|47.000000|1.619700||
B|YSS|20260414|13:33:07|S|10.000000|34.130000||
B|CRWV|20260414|13:33:08|S|898.000000|118.140000||
B|SNAL|20260414|13:33:08|S|8.000000|1.635000||
B|SNDK|20260414|13:33:08|S|5.000000|940.070000||
B|TIGO|20260414|13:33:08|S|100.000000|81.090000||
B|WDC|20260414|13:33:08|S|30.000000|363.610000||
B|DAVE|20260414|13:33:09|S|1.000000|212.791000||
B|DAVE|20260414|13:33:09|S|1.000000|212.991000||
B|FAS|20260414|13:33:09|S|249.000000|136.460000||
B|FHN|20260414|13:33:09|S|2.000000|24.255000||
B|GDS|20260414|13:33:09|S|100.000000|43.280000||
B|SNAL|20260414|13:33:09|S|75.000000|1.630000||
B|MSFT|20260414|13:33:10|S|2.000000|394.475500||
B|OKLO|20260414|13:33:10|S|3.000000|57.280000||
B|SMCI|20260414|13:33:10|S|340.000000|27.555000||
B|YPF|20260414|13:33:10|S|5.000000|42.350000||
B|BFLY|20260414|13:33:11|S|25.000000|4.430000||
B|DUOL|20260414|13:33:11|S|80.000000|93.965000||
B|EWY|20260414|13:33:11|S|100.000000|145.230000||
B|FHN|20260414|13:33:11|S|2.000000|24.255000||
B|RGTI|20260414|13:33:11|S|500.000000|16.537600||
B|RKLB|20260414|13:33:11|S|30.000000|72.195000||
B|SNAL|20260414|13:33:11|S|1.000000|1.620000||
B|SNAL|20260414|13:33:11|S|5.000000|1.620000||
B|SNAL|20260414|13:33:11|S|400.000000|1.610900||
B|STX|20260414|13:33:11|S|4.000000|529.340000||
B|QQQ|20260414|13:33:12|S|70.000000|627.355000||
B|SNAL|20260414|13:33:12|S|100.000000|1.610000||
B|B|20260414|13:33:13|S|2.000000|43.735000||
B|BNAI|20260414|13:33:13|S|20.000000|55.000000||
B|MU|20260414|13:33:13|S|2.000000|453.644500||
B|SATA|20260414|13:33:13|S|100.000000|97.850000||
B|SNAL|20260414|13:33:13|S|1.000000|1.619900||
B|WRBY|20260414|13:33:13|S|101.000000|22.830000||
B|AMC|20260414|13:33:14|S|13.000000|1.520000||
B|MAZE|20260414|13:33:14|S|20.000000|27.865000||
B|MO|20260414|13:33:14|S|37.000000|65.260000||
B|OPEN|20260414|13:33:14|S|25.000000|4.550000||
B|SNAL|20260414|13:33:14|S|1.000000|1.609900||
B|SOXL|20260414|13:33:14|S|50.000000|84.295000||
B|F|20260414|13:33:15|S|24.000000|12.630000||
B|MARA|20260414|13:33:15|S|457.000000|10.560000||
B|MSFT|20260414|13:33:15|S|4.000000|394.510000||
B|RIVN|20260414|13:33:15|S|20.000000|16.085000||
B|SNAL|20260414|13:33:15|S|100.000000|1.620000||
B|SNAL|20260414|13:33:15|S|200.000000|1.610000||
B|SNAL|20260414|13:33:15|S|302.000000|1.619700||
B|SNAL|20260414|13:33:15|S|4414.000000|1.619900||
B|SNDK|20260414|13:33:15|S|100.000000|940.200000||
B|SNDK|20260414|13:33:15|S|200.000000|940.370000||
B|SNDK|20260414|13:33:15|S|329.000000|940.350000||
B|SOXL|20260414|13:33:15|S|50.000000|84.315000||
B|SQQQ|20260414|13:33:15|S|13.000000|62.410000||
B|APLD|20260414|13:33:16|S|43.000000|31.245000||
B|RKLB|20260414|13:33:16|S|100.000000|72.190000||
B|SCHA|20260414|13:33:16|S|3.000000|31.460000||
B|SNAL|20260414|13:33:16|S|1000.000000|1.619800||
B|SNAL|20260414|13:33:16|S|1095.000000|1.620000||
B|CRK|20260414|13:33:17|S|20.000000|16.290000||
B|MU|20260414|13:33:17|S|13.000000|454.020000||
B|STX|20260414|13:33:17|S|1.000000|529.210000||
B|XLF|20260414|13:33:17|S|5.000000|51.865000||
B|AAOI|20260414|13:33:18|S|10.000000|150.380000||
B|AMPL|20260414|13:33:18|S|20.000000|6.265000||
B|INDO|20260414|13:33:18|S|200.000000|3.277400||
B|INTC|20260414|13:33:18|S|94.000000|62.879300||
B|IP|20260414|13:33:18|S|40.000000|36.815000||
B|RDDT|20260414|13:33:18|S|5.000000|154.425000||
B|ABVC|20260414|13:33:19|S|10.000000|1.325000||
B|BOLT|20260414|13:33:19|S|1.000000|4.600000||
B|ISRG|20260414|13:33:19|S|22.000000|469.790000||
B|TSLA|20260414|13:33:19|S|34.000000|365.440000||
B|ALAB|20260414|13:33:20|S|20.000000|170.790000||
B|AMD|20260414|13:33:20|S|15.000000|253.530000||
B|CRDO|20260414|13:33:20|S|30.000000|162.210000||
B|EOSE|20260414|13:33:20|S|100.000000|6.230000||
B|PAGS|20260414|13:33:20|S|33.000000|10.980000||
B|SNAL|20260414|13:33:20|S|1.000000|1.600000||
B|SNAL|20260414|13:33:20|S|10.000000|1.600000||
B|SNAL|20260414|13:33:20|S|10.000000|1.600000||
B|SNAL|20260414|13:33:20|S|100.000000|1.560000||
B|SNAL|20260414|13:33:20|S|100.000000|1.565000||
B|SNAL|20260414|13:33:20|S|288.000000|1.600000||
B|SNAL|20260414|13:33:20|S|700.000000|1.565000||
B|SNAL|20260414|13:33:20|S|2215.000000|1.560000||
B|AHMA|20260414|13:33:21|S|1000.000000|1.469800||
B|INTC|20260414|13:33:21|S|80.000000|62.885000||
B|PFE|20260414|13:33:21|S|6.000000|27.275000||
B|SNAL|20260414|13:33:21|S|88.000000|1.589900||
B|SNAL|20260414|13:33:21|S|3475.000000|1.619800||
B|SOXL|20260414|13:33:21|S|30.000000|84.290000||
B|WDC|20260414|13:33:21|S|10.000000|363.610000||
B|ASTS|20260414|13:33:22|S|81.000000|88.540000||
B|SPY|20260414|13:33:22|S|2.000000|693.989300||
B|BR|20260414|13:33:23|S|20.000000|158.440000||
B|CLX|20260414|13:33:23|S|1.000000|104.150000||
B|SG|20260414|13:33:23|S|500.000000|6.120700||
B|SNAL|20260414|13:33:23|S|1000.000000|1.599800||
B|VRT|20260414|13:33:23|S|45.000000|311.900000||
B|Z|20260414|13:33:23|S|13.000000|41.462500||
B|AAPL|20260414|13:33:24|S|1.000000|258.510000||
B|AAPL|20260414|13:33:24|S|99.000000|258.451500||
B|COCO|20260414|13:33:24|S|100.000000|49.910000||
B|MU|20260414|13:33:24|S|191.000000|453.990000||
B|OXY|20260414|13:33:24|S|300.000000|55.370000||
B|SPY|20260414|13:33:24|S|1.000000|693.989300||
B|TTD|20260414|13:33:24|S|420.000000|21.455000||
B|NBIS|20260414|13:33:25|S|6.000000|164.900000||
B|OKLO|20260414|13:33:25|S|4.000000|57.275000||
B|SATA|20260414|13:33:25|S|100.000000|97.810000||
B|SNAL|20260414|13:33:25|S|1.000000|1.609700||
B|WDC|20260414|13:33:25|S|12.000000|363.880000||
B|WDC|20260414|13:33:25|S|88.000000|363.910000||
B|AAPU|20260414|13:33:26|S|600.000000|28.985000||
B|ARES|20260414|13:33:26|S|5.000000|112.490000||
B|EIX|20260414|13:33:26|S|100.000000|72.245000||
B|MSTR|20260414|13:33:26|S|3.000000|138.570000||
B|MSTR|20260414|13:33:26|S|80.000000|138.551700||
B|MU|20260414|13:33:26|S|151.000000|454.020000||
B|MU|20260414|13:33:26|S|200.000000|454.060000||
B|SNAL|20260414|13:33:26|S|200.000000|1.599800||
B|WDC|20260414|13:33:26|S|0.500000|363.500000||
B|APLD|20260414|13:33:27|S|500.000000|31.240000||
B|MSFT|20260414|13:33:27|S|28.000000|394.410000||
B|REPX|20260414|13:33:27|S|20.000000|35.250000||
B|SCHW|20260414|13:33:27|S|336.000000|98.710000||
B|MU|20260414|13:33:28|S|60.000000|454.440000||
B|WGS|20260414|13:33:28|S|20.000000|65.230000||
B|INTW|20260414|13:33:29|S|68.000000|101.875000||
B|MLCI|20260414|13:33:29|S|2.000000|4.060000||
B|MSFT|20260414|13:33:29|S|2.000000|394.398800||
B|PLTR|20260414|13:33:29|S|13.000000|136.525000||
B|SGOV|20260414|13:33:29|S|35.000000|100.515000||
B|SNAL|20260414|13:33:29|S|1.000000|1.599700||
B|WM|20260414|13:33:29|S|3.000000|226.255000||
B|YPF|20260414|13:33:29|S|7.000000|42.350000||
B|CPRX|20260414|13:33:30|S|28.000000|26.240000||
B|FLUT|20260414|13:33:30|S|15.000000|107.405000||
B|MSFT|20260414|13:33:30|S|26.000000|394.394300||
B|ORCL|20260414|13:33:30|S|80.000000|164.300000||
B|ORCL|20260414|13:33:30|S|1080.000000|164.290000||
B|ORCL|20260414|13:33:30|S|1839.000000|164.290000||
B|SNDK|20260414|13:33:30|S|5.000000|939.980000||
B|SNDU|20260414|13:33:30|S|50.000000|46.350000||
B|TSSI|20260414|13:33:30|S|100.000000|14.710000||
B|YPF|20260414|13:33:30|S|4.000000|42.350000||
B|NFLX|20260414|13:33:31|S|10.000000|106.375000||
B|SOXL|20260414|13:33:31|S|100.000000|84.295000||
B|ELF|20260414|13:33:32|S|100.000000|68.110000||
B|INTC|20260414|13:33:32|S|300.000000|62.880000||
B|SOXS|20260414|13:33:32|S|100.000000|21.345000||
B|WULF|20260414|13:33:32|S|100.000000|20.315000||
B|COPX|20260414|13:33:33|S|80.000000|86.445000||
B|CRWV|20260414|13:33:33|S|74.000000|118.130000||
B|MU|20260414|13:33:33|S|74.000000|454.280000||
B|XTIA|20260414|13:33:33|S|10.000000|2.090000||
B|AMD|20260414|13:33:34|S|15.000000|253.460000||
B|ASTS|20260414|13:33:34|S|50.000000|88.690000||
B|GDXJ|20260414|13:33:34|S|100.000000|132.545000||
B|LSCC|20260414|13:33:34|S|40.000000|110.685300||
B|LTRX|20260414|13:33:34|S|100.000000|5.935000||
B|METU|20260414|13:33:34|S|50.000000|29.725000||
B|MSFT|20260414|13:33:34|S|100.000000|394.364400||
B|RELX|20260414|13:33:34|S|50.000000|34.805000||
B|RKLB|20260414|13:33:34|S|25.000000|72.228300||
B|TOST|20260414|13:33:34|S|2.000000|27.375000||
B|ZTS|20260414|13:33:34|S|7.000000|121.069200||
B|ASTS|20260414|13:33:35|S|370.000000|88.690000||
B|DY|20260414|13:33:35|S|20.000000|398.500000||
B|INTU|20260414|13:33:35|S|40.000000|369.470000||
B|MU|20260414|13:33:35|S|1.000000|454.190000||
B|RDW|20260414|13:33:35|S|70.000000|9.620000||
B|AAL|20260414|13:33:36|S|100.000000|12.149900||
B|FWRD|20260414|13:33:36|S|100.000000|19.490000||
B|GS|20260414|13:33:36|S|9.000000|909.800000||
B|INTC|20260414|13:33:36|S|131.000000|62.875000||
B|IRWD|20260414|13:33:36|S|800.000000|4.005000||
B|MU|20260414|13:33:36|S|10.000000|454.070000||
B|MULL|20260414|13:33:36|S|6.000000|187.651000||
B|SNAL|20260414|13:33:36|S|50.000000|1.740000||
B|SNAL|20260414|13:33:36|S|82.000000|1.740000||
B|SNAL|20260414|13:33:36|S|100.000000|1.740000||
B|SNAL|20260414|13:33:36|S|1391.000000|1.739700||
B|TSM|20260414|13:33:36|S|16.000000|381.891200||
B|ZTO|20260414|13:33:36|S|2.000000|24.940000||
B|ASTS|20260414|13:33:37|S|100.000000|88.690000||
B|IMAX|20260414|13:33:37|S|16.000000|36.685000||
B|NVDA|20260414|13:33:37|S|90.000000|194.725000||
B|SNAL|20260414|13:33:37|S|453.000000|1.739900||
B|ALAB|20260414|13:33:38|S|30.000000|171.080000||
B|GOOGL|20260414|13:33:38|S|100.000000|332.965000||
B|IONZ|20260414|13:33:38|S|200.000000|15.700000||
B|PATH|20260414|13:33:38|S|35.000000|10.075000||
B|SNAL|20260414|13:33:38|S|188.000000|1.730000||
B|SOXS|20260414|13:33:38|S|2.000000|21.339300||
B|YPF|20260414|13:33:38|S|4.000000|42.362000||
B|CCCC|20260414|13:33:39|S|800.000000|2.885000||
B|MA|20260414|13:33:39|S|4.000000|512.400000||
B|MTB|20260414|13:33:39|S|45.000000|221.565800||
B|MTC|20260414|13:33:39|S|75.000000|8.690000||
B|MU|20260414|13:33:39|S|39.000000|454.140000||
B|NPO|20260414|13:33:39|S|1.000000|282.910000||
B|SNAL|20260414|13:33:39|S|5.000000|1.735000||
B|SNAL|20260414|13:33:39|S|214.000000|1.739700||
B|SNAL|20260414|13:33:39|S|2218.000000|1.740000||
B|SNDK|20260414|13:33:39|S|34.000000|940.375000||
B|SOXL|20260414|13:33:39|S|200.000000|84.300700||
B|SOXS|20260414|13:33:39|S|300.000000|21.339300||
B|TSEM|20260414|13:33:39|S|14.000000|213.240000||
B|WING|20260414|13:33:39|S|20.000000|197.770000||
B|YPF|20260414|13:33:39|S|1.000000|42.390000||
B|AHMA|20260414|13:33:40|S|1.000000|1.460000||
B|AHMA|20260414|13:33:40|S|12.000000|1.460000||
B|AHMA|20260414|13:33:40|S|20.000000|1.460000||
B|HOOD|20260414|13:33:40|S|10.000000|78.705000||
B|MP|20260414|13:33:40|S|300.000000|57.331500||
B|MU|20260414|13:33:40|S|27.000000|454.255500||
B|SCHG|20260414|13:33:40|S|206.000000|31.540000||
B|SNAL|20260414|13:33:40|S|100.000000|1.740000||
B|CDRE|20260414|13:33:41|S|3.000000|33.870000||
B|GRAB|20260414|13:33:41|S|20.000000|3.850000||
B|OXY|20260414|13:33:41|S|104.000000|55.410000||
B|OXY|20260414|13:33:41|S|996.000000|55.410000||
B|SNAL|20260414|13:33:41|S|408.000000|1.739800||
B|SOXS|20260414|13:33:41|S|5.000000|21.339300||
B|SYM|20260414|13:33:41|S|8.000000|56.545500||
B|VRT|20260414|13:33:41|S|5.000000|311.950000||
B|BABA|20260414|13:33:42|S|33.000000|131.107900||
B|CRWV|20260414|13:33:42|S|97.000000|118.220000||
B|SNAL|20260414|13:33:42|S|2.000000|1.730000||
B|SNAL|20260414|13:33:42|S|4.000000|1.730000||
B|SNAL|20260414|13:33:42|S|5.000000|1.730000||
B|SNAL|20260414|13:33:42|S|8.000000|1.739800||
B|SNAL|20260414|13:33:42|S|99.000000|1.729900||
B|SNAL|20260414|13:33:42|S|200.000000|1.729900||
B|SNAL|20260414|13:33:42|S|4885.000000|1.730000||
B|STX|20260414|13:33:42|S|1.000000|529.860000||
B|VIK|20260414|13:33:42|S|20.000000|81.280000||
B|SNAL|20260414|13:33:43|S|2.000000|1.729900||
B|ZS|20260414|13:33:43|S|40.000000|122.506000||
B|BAK|20260414|13:33:44|S|5.000000|4.060000||
B|BROS|20260414|13:33:44|S|4.000000|52.085000||
B|EFG|20260414|13:33:44|S|10.000000|120.830000||
B|GLW|20260414|13:33:44|S|5.000000|171.940000||
B|PL|20260414|13:33:44|S|20.000000|33.190000||
B|SNAL|20260414|13:33:44|S|50.000000|1.720000||
B|SNAL|20260414|13:33:44|S|3411.000000|1.729700||
B|USAR|20260414|13:33:44|S|36.000000|16.779400||
B|USAR|20260414|13:33:44|S|1926.000000|16.780000||
B|HOOD|20260414|13:33:45|S|50.000000|78.710000||
B|OLPX|20260414|13:33:45|S|25.000000|2.020000||
B|SNAL|20260414|13:33:45|S|350.000000|1.729900||
B|SNAL|20260414|13:33:45|S|774.000000|1.729700||
B|CRWV|20260414|13:33:46|S|54.000000|118.290000||
B|ISRG|20260414|13:33:46|S|9.000000|469.641900||
B|MU|20260414|13:33:46|S|40.000000|454.440000||
B|MU|20260414|13:33:46|S|49.000000|454.440000||
B|PARK|20260414|13:33:46|S|240.000000|17.725000||
B|SNAL|20260414|13:33:46|S|20.000000|1.715000||
B|SNAL|20260414|13:33:46|S|83.000000|1.720000||
B|SNAL|20260414|13:33:46|S|97.000000|1.705000||
B|SNAL|20260414|13:33:46|S|394.000000|1.729900||
B|CDRE|20260414|13:33:47|S|3.000000|33.870000||
B|SNAL|20260414|13:33:47|S|224.000000|1.709900||
B|SPY|20260414|13:33:47|S|10.000000|694.015000||
B|ZS|20260414|13:33:47|S|2.000000|122.750000||
B|BE|20260414|13:33:48|S|3.000000|215.167300||
B|BE|20260414|13:33:48|S|100.000000|215.160000||
B|SNAL|20260414|13:33:48|S|100.000000|1.709700||
B|MU|20260414|13:33:49|S|4.000000|454.365000||
B|SNAL|20260414|13:33:49|S|100.000000|1.719800||
B|SNAL|20260414|13:33:49|S|119.000000|1.719800||
B|MU|20260414|13:33:50|S|1.000000|454.330000||
B|NVDA|20260414|13:33:50|S|30.000000|194.735000||
B|OKLO|20260414|13:33:50|S|3.000000|57.250000||
B|SNAL|20260414|13:33:50|S|100.000000|1.710000||
B|SNAL|20260414|13:33:50|S|246.000000|1.705000||
B|SNAL|20260414|13:33:50|S|767.000000|1.710000||
B|ANF|20260414|13:33:51|S|38.000000|92.340000||
B|ANF|20260414|13:33:51|S|72.000000|92.370000||
B|ANF|20260414|13:33:51|S|192.000000|92.220000||
B|BABA|20260414|13:33:51|S|43.000000|131.075000||
B|DRAM|20260414|13:33:51|S|600.000000|35.110000||
B|DVN|20260414|13:33:51|S|167.000000|45.207500||
B|MSFT|20260414|13:33:51|S|3.000000|394.330000||
B|SNAL|20260414|13:33:51|S|20.000000|1.689900||
B|SNAL|20260414|13:33:51|S|30.000000|1.695000||
B|SNAL|20260414|13:33:51|S|100.000000|1.695000||
B|SNAL|20260414|13:33:51|S|354.000000|1.690000||
B|SNDK|20260414|13:33:51|S|20.000000|940.810000||
B|SPXU|20260414|13:33:51|S|1.000000|46.635000||
B|AMD|20260414|13:33:52|S|15.000000|253.490000||
B|HOOD|20260414|13:33:52|S|12.000000|78.720000||
B|MU|20260414|13:33:52|S|100.000000|454.350000||
B|NFLX|20260414|13:33:52|S|2.000000|106.375000||
B|PPTA|20260414|13:33:52|S|20.000000|32.120000||
B|SNAL|20260414|13:33:52|S|1.000000|1.699700||
B|SNAL|20260414|13:33:52|S|200.000000|1.689800||
B|SNAL|20260414|13:33:52|S|239.000000|1.689900||
B|SPY|20260414|13:33:52|S|18.000000|694.037100||
B|SRXH|20260414|13:33:52|S|700.000000|0.128700||
B|TSLL|20260414|13:33:52|S|4.000000|11.607200||
B|WULF|20260414|13:33:52|S|2.000000|20.315000||
B|CXT|20260414|13:33:53|S|20.000000|45.670000||
B|FTNT|20260414|13:33:53|S|10.000000|78.745000||
B|MSTR|20260414|13:33:53|S|80.000000|138.628300||
B|MSTR|20260414|13:33:53|S|80.000000|138.630000||
B|MU|20260414|13:33:53|S|10.000000|454.350000||
B|PINS|20260414|13:33:53|S|20.000000|18.625000||
B|SNAL|20260414|13:33:53|S|20.000000|1.699900||
B|BP|20260414|13:33:54|S|20.000000|46.035000||
B|CLS|20260414|13:33:54|S|20.000000|391.170000||
B|CRWV|20260414|13:33:54|S|57.000000|118.390000||
B|LYB|20260414|13:33:54|S|50.000000|72.930000||
B|MSFU|20260414|13:33:54|S|100.000000|25.969300||
B|OXY|20260414|13:33:54|S|25.000000|55.405000||
B|APLD|20260414|13:33:55|S|140.000000|31.203000||
B|BYND|20260414|13:33:55|S|200.000000|0.725900||
B|ENPH|20260414|13:33:55|S|7.000000|32.019300||
B|IEFA|20260414|13:33:55|S|33.000000|96.785000||
B|MSFT|20260414|13:33:55|S|20.000000|394.350000||
B|SILJ|20260414|13:33:55|S|150.000000|32.699300||
B|SNAL|20260414|13:33:55|S|500.000000|1.690000||
B|DDOG|20260414|13:33:56|S|53.000000|111.120000||
B|GLXY|20260414|13:33:56|S|200.000000|23.970000||
B|PBF|20260414|13:33:56|S|20.000000|39.320000||
B|QQQM|20260414|13:33:56|S|80.000000|258.325000||
B|YPF|20260414|13:33:56|S|10.000000|42.390000||
B|ALAB|20260414|13:33:57|S|200.000000|171.290000||
B|ALAB|20260414|13:33:57|S|300.000000|171.290000||
B|AXTI|20260414|13:33:57|S|30.000000|67.800000||
B|FIG|20260414|13:33:57|S|50.000000|19.819100||
B|GOOGL|20260414|13:33:57|S|10.000000|332.970000||
B|OWL|20260414|13:33:57|S|25.000000|9.110000||
B|TIGO|20260414|13:33:57|S|5.000000|81.090000||
B|CRWV|20260414|13:33:58|S|200.000000|118.420000||
B|LASR|20260414|13:33:58|S|169.000000|68.028000||
B|PATH|20260414|13:33:58|S|100.000000|10.075000||
B|SNAL|20260414|13:33:58|S|30.000000|1.679800||
B|SNAL|20260414|13:33:58|S|2000.000000|1.689800||
B|SNAL|20260414|13:33:58|S|5000.000000|1.689900||
B|WPM|20260414|13:33:58|S|7.000000|147.597100||
B|XLU|20260414|13:33:58|S|2.000000|46.315000||
B|ZTS|20260414|13:33:58|S|6.000000|121.103600||
B|AAPL|20260414|13:33:59|S|24.000000|258.396400||
B|ABTC|20260414|13:33:59|S|11.000000|1.035000||
B|AXTI|20260414|13:33:59|S|24.000000|67.950000||
B|AXTI|20260414|13:33:59|S|76.000000|67.930000||
B|AXTI|20260414|13:33:59|S|100.000000|67.950000||
B|AXTI|20260414|13:33:59|S|500.000000|67.880000||
B|BE|20260414|13:33:59|S|1.000000|215.250000||
B|DCBO|20260414|13:33:59|S|4.000000|15.475000||
B|GLXY|20260414|13:33:59|S|300.000000|23.970000||
B|SHV|20260414|13:33:59|S|46.000000|110.215000||
B|WDAY|20260414|13:33:59|S|20.000000|118.525000||
B|EOG|20260414|13:34:00|S|100.000000|133.648300||
B|GRAB|20260414|13:34:00|S|25.000000|3.850000||
B|MTB|20260414|13:34:00|S|3.000000|221.560000||
B|QQQ|20260414|13:34:00|S|92.000000|627.380000||
B|SNAL|20260414|13:34:00|S|108.000000|1.669700||
B|SNDK|20260414|13:34:00|S|5.000000|940.460000||
B|SNDK|20260414|13:34:00|S|34.000000|940.459000||
B|TBBK|20260414|13:34:00|S|100.000000|59.840000||
B|ULS|20260414|13:34:00|S|55.000000|88.590000||
B|URBN|20260414|13:34:00|S|73.000000|65.845200||
B|URBN|20260414|13:34:00|S|200.000000|65.880000||
B|WING|20260414|13:34:00|S|20.000000|197.580000||
B|MS|20260414|13:34:01|S|87.000000|184.480000||
B|MU|20260414|13:34:01|S|5.000000|454.390000||
B|BE|20260414|13:34:02|S|1.000000|215.134500||
B|IDCC|20260414|13:34:02|S|3.000000|356.560000||
B|NBIS|20260414|13:34:02|S|480.000000|165.040000||
B|OKLL|20260414|13:34:02|S|1.000000|7.785000||
B|PPG|20260414|13:34:02|S|20.000000|110.420000||
B|SNAL|20260414|13:34:02|S|31.000000|1.660000||
B|SNAL|20260414|13:34:02|S|380.000000|1.650000||
B|TSLA|20260414|13:34:02|S|76.000000|365.550000||
B|ETHU|20260414|13:34:03|S|100.000000|27.479300||
B|FRMI|20260414|13:34:03|S|20.000000|5.325000||
B|LULU|20260414|13:34:03|S|94.000000|160.114300||
B|NVDA|20260414|13:34:03|S|600.000000|194.735000||
B|RWM|20260414|13:34:03|S|3300.000000|14.980000||
B|SNAL|20260414|13:34:03|S|10.000000|1.650000||
B|ASTX|20260414|13:34:04|S|22.000000|40.280000||
B|BTQ|20260414|13:34:04|S|3.000000|2.965000||
B|BX|20260414|13:34:04|S|8.000000|126.208500||
B|COST|20260414|13:34:04|S|1.000000|973.060000||
B|IOT|20260414|13:34:04|S|20.000000|26.615000||
B|ROKU|20260414|13:34:04|S|20.000000|107.350000||
B|APLD|20260414|13:34:05|S|100.000000|31.220000||
B|CRWV|20260414|13:34:05|S|100.000000|118.430000||
B|DELL|20260414|13:34:05|S|100.000000|184.080000||
B|GOOGL|20260414|13:34:05|S|50.000000|333.017800||
B|GRAB|20260414|13:34:05|S|20.000000|3.850000||
B|PMNT|20260414|13:34:05|E|3100.000000|0.340000||
B|SGOV|20260414|13:34:05|S|5.000000|100.515000||
B|SNAL|20260414|13:34:05|S|1400.000000|1.649700||
B|SNAL|20260414|13:34:05|S|2480.000000|1.649800||
B|ZS|20260414|13:34:05|S|1.000000|122.750000||
B|ADMA|20260414|13:34:06|S|100.000000|10.595000||
B|ARAI|20260414|13:34:06|E|1800.000000|1.290000||
B|BE|20260414|13:34:06|S|100.000000|215.205000||
B|CRWV|20260414|13:34:06|S|26.000000|118.490000||
B|CRWV|20260414|13:34:06|S|100.000000|118.445000||
B|CRWV|20260414|13:34:06|S|100.000000|118.510000||
B|CRWV|20260414|13:34:06|S|103.000000|118.507100||
B|CRWV|20260414|13:34:06|S|208.000000|118.480000||
B|FBTC|20260414|13:34:06|S|6.000000|64.960000||
B|IBIT|20260414|13:34:06|S|1353.000000|42.280000||
B|IBIT|20260414|13:34:06|S|1800.000000|42.280000||
B|LAZ|20260414|13:34:06|S|20.000000|49.720000||
B|META|20260414|13:34:06|S|6.000000|662.406800||
B|ORCL|20260414|13:34:06|S|23.000000|164.440000||
B|ORCL|20260414|13:34:06|S|40.000000|164.430000||
B|SAP|20260414|13:34:06|S|18.000000|168.940000||
B|SOXL|20260414|13:34:06|S|54.000000|84.352800||
B|STX|20260414|13:34:06|S|5.000000|529.760000||
B|FNGO|20260414|13:34:07|S|50.000000|110.780000||
B|ORCL|20260414|13:34:07|S|40.000000|164.430000||
B|ORCL|20260414|13:34:07|S|40.000000|164.440000||
B|PCG|20260414|13:34:07|S|20.000000|17.700000||
B|PCG|20260414|13:34:07|S|380.000000|17.695000||
B|QID|20260414|13:34:07|S|200.000000|19.180000||
B|SNAL|20260414|13:34:07|S|161.000000|1.650000||
B|SNAL|20260414|13:34:07|S|1000.000000|1.640000||
B|SNDK|20260414|13:34:07|S|3.000000|940.770000||
B|SAP|20260414|13:34:08|S|18.000000|168.940000||
B|SAP|20260414|13:34:08|S|33.000000|168.940000||
B|SAP|20260414|13:34:08|S|60.000000|168.967900||
B|SNAL|20260414|13:34:08|S|2.000000|1.640000||
B|SNAL|20260414|13:34:08|S|200.000000|1.635000||
B|ZS|20260414|13:34:08|S|2.000000|122.506800||
B|ZS|20260414|13:34:08|S|3.000000|122.506800||
B|GOOG|20260414|13:34:09|S|20.000000|330.345000||
B|MSTR|20260414|13:34:09|S|30.000000|138.580000||
B|MU|20260414|13:34:09|S|3.000000|454.437400||
B|NBIS|20260414|13:34:09|S|55.000000|165.120000||
B|SNAL|20260414|13:34:09|S|100.000000|1.650000||
B|SNAL|20260414|13:34:09|S|132.000000|1.640000||
B|WMT|20260414|13:34:09|S|0.080440|124.310000||
B|IONQ|20260414|13:34:10|S|100.000000|34.240000||
B|JBHT|20260414|13:34:10|S|20.000000|229.390000||
B|MOGU|20260414|13:34:10|S|1.000000|2.300000||
B|MSFT|20260414|13:34:10|S|50.000000|394.320000||
B|SNAL|20260414|13:34:10|S|10.000000|1.590000||
B|SNAL|20260414|13:34:10|S|69.000000|1.620000||
B|SNAL|20260414|13:34:10|S|80.000000|1.600000||
B|SNAL|20260414|13:34:10|S|279.000000|1.635000||
B|SPY|20260414|13:34:10|S|71.000000|694.015000||
B|TQQQ|20260414|13:34:10|S|100.000000|53.160000||
B|AAOI|20260414|13:34:11|S|33.000000|150.454200||
B|AMZN|20260414|13:34:11|S|46.000000|250.685000||
B|MCD|20260414|13:34:11|S|10.000000|302.085000||
B|SNAL|20260414|13:34:11|S|3.000000|1.550000||
B|SNAL|20260414|13:34:11|S|4.000000|1.560000||
B|SNAL|20260414|13:34:11|S|10.000000|1.550000||
B|SNAL|20260414|13:34:11|S|41.000000|1.550000||
B|SNAL|20260414|13:34:11|S|41.000000|1.605000||
B|SNAL|20260414|13:34:11|S|50.000000|1.550000||
B|SNAL|20260414|13:34:11|S|284.000000|1.605000||
B|SNAL|20260414|13:34:11|S|6561.000000|1.580000||
B|TSLA|20260414|13:34:11|S|25.000000|365.401400||
B|ACHR|20260414|13:34:12|S|10.000000|5.625000||
B|MU|20260414|13:34:12|S|2.000000|454.350000||
B|QQQI|20260414|13:34:12|S|94.000000|52.869300||
B|CRWV|20260414|13:34:13|S|391.000000|118.400000||
B|CRWV|20260414|13:34:13|S|575.000000|118.420000||
B|GOOG|20260414|13:34:13|S|10.000000|330.341200||
B|PSX|20260414|13:34:13|S|20.000000|158.390000||
B|SNAL|20260414|13:34:13|S|50.000000|1.615000||
B|SNAP|20260414|13:34:13|S|3.000000|5.399500||
B|ZS|20260414|13:34:13|S|1.000000|122.510500||
B|ANET|20260414|13:34:14|S|7.000000|155.325000||
B|GFL|20260414|13:34:14|S|100.000000|37.670000||
B|META|20260414|13:34:14|S|1.000000|662.317800||
B|REPL|20260414|13:34:14|S|50.000000|1.945000||
B|AMZN|20260414|13:34:15|S|50.000000|250.758800||
B|ANNA|20260414|13:34:15|S|70.000000|4.490000||
B|ENPH|20260414|13:34:15|S|50.000000|32.010000||
B|MSFT|20260414|13:34:15|S|1.000000|394.270000||
B|Z|20260414|13:34:15|S|18.000000|41.458200||
B|IBIT|20260414|13:34:16|S|200.000000|42.255000||
B|IONZ|20260414|13:34:16|S|2665.000000|15.720000||
B|SNAL|20260414|13:34:16|S|10.000000|1.570000||
B|SNAL|20260414|13:34:16|S|100.000000|1.565000||
B|AXSM|20260414|13:34:17|S|7.000000|183.601000||
B|SNAL|20260414|13:34:17|S|790.000000|1.559700||
B|SNDK|20260414|13:34:17|S|1.000000|940.770000||
B|SPXU|20260414|13:34:17|S|15.000000|46.635000||
B|ARM|20260414|13:34:18|S|62.000000|161.350000||
B|BAK|20260414|13:34:18|S|60.000000|4.052500||
B|BITO|20260414|13:34:18|S|1.000000|10.230000||
B|BITO|20260414|13:34:18|S|1.000000|10.230000||
B|BITO|20260414|13:34:18|S|1.000000|10.230000||
B|BITO|20260414|13:34:18|S|1.000000|10.230000||
B|BITO|20260414|13:34:18|S|1.000000|10.230000||
B|BITO|20260414|13:34:18|S|3.000000|10.230000||
B|BITO|20260414|13:34:18|S|4.000000|10.230000||
B|BITO|20260414|13:34:18|S|10.000000|10.230000||
B|BITO|20260414|13:34:18|S|10.000000|10.230000||
B|BITO|20260414|13:34:18|S|20.000000|10.230000||
B|GOOGL|20260414|13:34:18|S|7.000000|333.061500||
B|IONQ|20260414|13:34:18|S|50.000000|34.210000||
B|MU|20260414|13:34:18|S|1.000000|454.125000||
B|MU|20260414|13:34:18|S|9.000000|454.140000||
B|SIL|20260414|13:34:18|S|41.000000|99.990400||
B|SNAL|20260414|13:34:18|S|197.000000|1.555000||
B|SNAL|20260414|13:34:18|S|465.000000|1.550000||
B|SNAL|20260414|13:34:18|S|2000.000000|1.559900||
B|SOXL|20260414|13:34:18|S|100.000000|84.390700||
B|ADX|20260414|13:34:19|S|92.000000|23.850000||
B|MSFT|20260414|13:34:19|S|5.000000|394.300000||
B|SNAL|20260414|13:34:19|S|1.000000|1.520000||
B|SNAL|20260414|13:34:19|S|25.000000|1.525000||
B|SNAL|20260414|13:34:19|S|30.000000|1.530000||
B|SNAL|20260414|13:34:19|S|100.000000|1.519700||
B|SNAL|20260414|13:34:19|S|1436.000000|1.539700||
B|ZS|20260414|13:34:19|S|200.000000|122.710000||
B|ATMU|20260414|13:34:20|S|10.000000|64.340000||
B|CRMT|20260414|13:34:20|S|20.000000|11.580000||
B|INTC|20260414|13:34:20|S|10.000000|62.870000||
B|MSTR|20260414|13:34:20|S|3.000000|138.390000||
B|MSTR|20260414|13:34:20|S|73.000000|138.385000||
B|QQQ|20260414|13:34:20|S|8.000000|627.375000||
B|RGTI|20260414|13:34:20|S|100.000000|16.515000||
B|SNDK|20260414|13:34:20|S|2.000000|940.940000||
B|SPXU|20260414|13:34:20|S|20.000000|46.635000||
B|AHMA|20260414|13:34:21|S|60.000000|1.440000||
B|ICF|20260414|13:34:21|S|7.000000|65.825000||
B|MU|20260414|13:34:21|S|100.000000|454.001300||
B|STX|20260414|13:34:21|S|5.000000|529.811000||
B|STX|20260414|13:34:21|S|8.000000|529.820000||
B|TSLA|20260414|13:34:21|S|40.000000|365.440000||
B|TSLA|20260414|13:34:21|S|50.000000|365.425000||
B|ADT|20260414|13:34:22|S|18.000000|6.980000||
B|PLTR|20260414|13:34:22|S|20.000000|136.510000||
B|SPY|20260414|13:34:22|S|20.000000|693.985000||
B|ELF|20260414|13:34:23|S|100.000000|68.120000||
B|HOOD|20260414|13:34:23|S|100.000000|78.690000||
B|MU|20260414|13:34:23|S|20.000000|454.175300||
B|SQQQ|20260414|13:34:23|S|61.000000|62.399400||
B|CRWV|20260414|13:34:24|S|68.000000|118.370000||
B|MSTR|20260414|13:34:24|S|5.000000|138.400000||
B|UUUU|20260414|13:34:24|S|700.000000|19.385000||
B|ABBV|20260414|13:34:25|S|6.000000|208.370000||
B|ADP|20260414|13:34:25|S|20.000000|195.085000||
B|COST|20260414|13:34:25|S|1.000000|972.960000||
B|MU|20260414|13:34:25|S|14.000000|454.295000||
B|ORCL|20260414|13:34:25|S|40.000000|164.340000||
B|AMZN|20260414|13:34:26|S|25.000000|250.762900||
B|ASTS|20260414|13:34:26|S|3.000000|88.740000||
B|EEM|20260414|13:34:26|S|2.000000|62.120000||
B|EXOZ|20260414|13:34:26|S|10.000000|10.950000||
B|MARA|20260414|13:34:26|S|450.000000|10.545000||
B|NOW|20260414|13:34:26|S|6.000000|89.340000||
B|RKT|20260414|13:34:26|S|20.000000|15.525000||
B|ZS|20260414|13:34:26|S|3.000000|122.690000||
B|FLY|20260414|13:34:27|S|1.000000|35.680000||
B|MSFT|20260414|13:34:27|S|3.000000|394.238800||
B|MU|20260414|13:34:27|S|20.000000|454.270000||
B|ORCL|20260414|13:34:27|S|15.000000|164.360000||
B|ORCL|20260414|13:34:27|S|300.000000|164.350000||
B|SNDK|20260414|13:34:27|S|72.000000|940.940000||
B|RGTI|20260414|13:34:28|S|6.000000|16.500000||
B|RGTI|20260414|13:34:28|S|100.000000|16.500000||
B|VTI|20260414|13:34:28|S|37.000000|342.550000||
B|VTI|20260414|13:34:28|S|263.000000|342.550000||
B|ASTS|20260414|13:34:29|S|1.000000|88.651400||
B|BITO|20260414|13:34:29|S|1.000000|10.220000||
B|BITO|20260414|13:34:29|S|1.000000|10.220000||
B|BITO|20260414|13:34:29|S|3.000000|10.220000||
B|BITO|20260414|13:34:29|S|10.000000|10.220000||
B|MU|20260414|13:34:29|S|9.000000|454.260000||
B|NVDA|20260414|13:34:29|S|59.000000|194.765000||
B|TSLA|20260414|13:34:29|S|25.000000|365.330000||
B|WWD|20260414|13:34:29|S|5.000000|405.060000||
B|Z|20260414|13:34:29|S|22.000000|41.460600||
B|BSCX|20260414|13:34:30|S|2713.000000|21.375000||
B|ENS|20260414|13:34:30|S|5.000000|200.320000||
B|LITE|20260414|13:34:30|S|38.000000|869.350000||
B|MIMI|20260414|13:34:30|S|1300.000000|0.472500||
B|ASTS|20260414|13:34:31|S|2.000000|88.646800||
B|BBIO|20260414|13:34:31|S|6.000000|77.990000||
B|MSFT|20260414|13:34:31|S|6.000000|394.200000||
B|MU|20260414|13:34:31|S|170.000000|454.170000||
B|SNAP|20260414|13:34:31|S|50.000000|5.390000||
B|UTSI|20260414|13:34:31|S|3.000000|2.400000||
B|UVIX|20260414|13:34:31|S|10.000000|5.765000||
B|CSTM|20260414|13:34:32|S|100.000000|30.630000||
B|MU|20260414|13:34:32|S|22.000000|454.220000||
B|MU|20260414|13:34:32|S|121.000000|454.240000||
B|OLPX|20260414|13:34:32|S|15.000000|2.020000||
B|QTUM|20260414|13:34:32|S|50.000000|121.920000||
B|SGOV|20260414|13:34:32|S|50.000000|100.515000||
B|XOP|20260414|13:34:32|S|100.000000|163.840000||
B|AVGO|20260414|13:34:33|S|78.000000|381.060000||
B|BB|20260414|13:34:33|S|2.000000|4.025000||
B|NBIS|20260414|13:34:33|S|20.000000|164.925000||
B|SOXL|20260414|13:34:33|S|200.000000|84.455000||
B|SPIR|20260414|13:34:33|S|30.000000|20.120000||
B|MS|20260414|13:34:34|S|166.000000|184.461500||
B|DCBO|20260414|13:34:35|S|2.000000|15.475000||
B|UPRO|20260414|13:34:35|S|10.000000|117.150900||
B|EYLD|20260414|13:34:36|S|1.000000|44.910000||
B|GS|20260414|13:34:36|S|2.000000|909.880000||
B|IBIT|20260414|13:34:36|S|220.000000|42.185000||
B|NVDA|20260414|13:34:36|S|34.000000|194.800000||
B|SNDK|20260414|13:34:36|S|100.000000|940.940000||
B|SYLD|20260414|13:34:36|S|1.000000|77.090000||
B|AMZN|20260414|13:34:37|S|400.000000|250.730000||
B|META|20260414|13:34:37|S|40.000000|662.430000||
B|TLT|20260414|13:34:37|S|20.000000|87.065000||
B|AAPL|20260414|13:34:38|S|4.000000|258.325000||
B|CCJ|20260414|13:34:38|S|40.000000|116.200000||
B|CSGP|20260414|13:34:38|S|20.000000|37.795000||
B|NBIS|20260414|13:34:38|S|1.000000|164.970000||
B|QQQ|20260414|13:34:38|S|120.000000|627.310700||
B|TTE|20260414|13:34:38|S|20.000000|90.840000||
B|ETHA|20260414|13:34:39|S|200.000000|17.585000||
B|KOLD|20260414|13:34:39|S|40.000000|26.120000||
B|MSFT|20260414|13:34:39|S|1.000000|394.198800||
B|MU|20260414|13:34:39|S|30.000000|454.360000||
B|MSFT|20260414|13:34:40|S|2.000000|394.180000||
B|AMZN|20260414|13:34:41|S|14.000000|250.739300||
B|DXYZ|20260414|13:34:41|S|25.000000|30.040000||
B|ELF|20260414|13:34:41|S|100.000000|68.120000||
B|GTES|20260414|13:34:41|S|30.000000|26.300000||
B|DIS|20260414|13:34:42|S|14.000000|102.540000||
B|HUMN|20260414|13:34:42|S|85.000000|31.570000||
B|LMT|20260414|13:34:42|S|10.000000|612.100000||
B|META|20260414|13:34:42|S|1.000000|662.370000||
B|PLTR|20260414|13:34:42|S|27.000000|136.395000||
B|PLTR|20260414|13:34:42|S|300.000000|136.390000||
B|SNAP|20260414|13:34:42|S|20.000000|5.390000||
B|SPY|20260414|13:34:42|S|1.000000|693.970000||
B|ERO|20260414|13:34:43|S|32.000000|30.130000||
B|META|20260414|13:34:43|S|1.000000|662.396100||
B|MU|20260414|13:34:43|S|5.000000|454.440000||
B|NFLX|20260414|13:34:43|S|10.000000|106.415000||
B|QCOM|20260414|13:34:43|S|1.000000|132.200000||
B|REPL|20260414|13:34:43|S|600.000000|1.945000||
B|VOO|20260414|13:34:43|S|7.000000|637.961400||
B|AMZN|20260414|13:34:44|S|2.000000|250.749300||
B|DDOG|20260414|13:34:44|S|20.000000|111.060000||
B|META|20260414|13:34:44|S|1.000000|662.450000||
B|MU|20260414|13:34:44|S|50.000000|454.415000||
B|SOXL|20260414|13:34:44|S|98.000000|84.457100||
B|CIEN|20260414|13:34:45|S|10.000000|464.560000||
B|META|20260414|13:34:45|S|1.000000|662.450000||
B|MWH|20260414|13:34:45|S|27.000000|34.460000||
B|BK|20260414|13:34:46|S|54.000000|130.400000||
B|BMNR|20260414|13:34:46|S|600.000000|21.725000||
B|BMNU|20260414|13:34:46|S|3.000000|2.090000||
B|BMNU|20260414|13:34:46|S|3189.000000|2.090000||
B|CRWV|20260414|13:34:47|S|100.000000|118.330000||
B|MSTR|20260414|13:34:47|S|4.000000|138.245000||
B|MU|20260414|13:34:47|S|30.000000|454.480000||
B|QQQ|20260414|13:34:47|S|11.000000|627.350500||
B|TNA|20260414|13:34:47|S|100.000000|55.840700||
B|UI|20260414|13:34:47|S|40.000000|976.090000||
B|UI|20260414|13:34:47|S|200.000000|977.820000||
B|WDC|20260414|13:34:47|S|9.000000|363.800000||
B|WRD|20260414|13:34:47|S|300.000000|7.865000||
B|BE|20260414|13:34:48|S|9.000000|215.120000||
B|MSFT|20260414|13:34:48|S|1.000000|394.190000||
B|QQQ|20260414|13:34:48|S|14.000000|627.352500||
B|SPXU|20260414|13:34:48|S|2000.000000|46.640000||
B|BTCI|20260414|13:34:49|S|100.000000|35.480000||
B|LWLG|20260414|13:34:49|S|50.000000|12.135000||
B|USAR|20260414|13:34:49|S|20.000000|16.755000||
B|AVGO|20260414|13:34:50|S|100.000000|381.060000||
B|ETHA|20260414|13:34:50|S|200.000000|17.585000||
B|ACDC|20260414|13:34:51|S|100.000000|5.895000||
B|BLK|20260414|13:34:51|S|1.000000|1057.540000||
B|NVDA|20260414|13:34:51|S|40.000000|194.740000||
B|TNA|20260414|13:34:51|S|100.000000|55.830700||
B|WRBY|20260414|13:34:51|S|100.000000|22.950000||
B|ADBE|20260414|13:34:52|S|20.000000|241.037300||
B|DAL|20260414|13:34:52|S|100.000000|71.538500||
B|GRAB|20260414|13:34:52|S|25.000000|3.850000||
B|MSTR|20260414|13:34:52|S|42.000000|138.200000||
B|OLPX|20260414|13:34:52|S|15.000000|2.020000||
B|ORCL|20260414|13:34:52|S|178.000000|164.420000||
B|PPTA|20260414|13:34:52|S|25.000000|32.160000||
B|ZTS|20260414|13:34:52|S|8.000000|121.079000||
B|HL|20260414|13:34:53|S|100.000000|19.755000||
B|NVDA|20260414|13:34:53|S|105.000000|194.745000||
B|RCAT|20260414|13:34:53|S|47.000000|12.585000||
B|Z|20260414|13:34:53|S|8.000000|41.455000||
B|SNDK|20260414|13:34:54|S|92.000000|940.930000||
B|TXN|20260414|13:34:54|S|250.000000|217.130000||
B|ASTS|20260414|13:34:55|S|100.000000|88.680000||
B|CDE|20260414|13:34:55|S|200.000000|21.145000||
B|GOOGL|20260414|13:34:55|S|30.000000|332.929100||
B|INFY|20260414|13:34:55|S|400.000000|13.975000||
B|SIDU|20260414|13:34:55|S|100.000000|5.100000||
B|CXT|20260414|13:34:56|S|20.000000|45.670000||
B|NFLX|20260414|13:34:56|S|100.000000|106.425000||
B|NSA|20260414|13:34:56|S|40.000000|42.055000||
B|PATH|20260414|13:34:56|S|100.000000|10.075000||
B|RYAAY|20260414|13:34:56|S|20.000000|62.985000||
B|SCHD|20260414|13:34:56|S|3.000000|30.645000||
B|SNYR|20260414|13:34:56|S|1.000000|0.598000||
B|TSLA|20260414|13:34:56|S|50.000000|365.363000||
B|CLF|20260414|13:34:57|S|56.000000|9.497500||
B|CLF|20260414|13:34:57|S|100.000000|9.495000||
B|FUNC|20260414|13:34:57|S|10.000000|38.750000||
B|MU|20260414|13:34:57|S|2.000000|454.656300||
B|MU|20260414|13:34:57|S|20.000000|454.660000||
B|PL|20260414|13:34:57|S|20.000000|33.050000||
B|ZTO|20260414|13:34:57|S|121.000000|24.940000||
B|AHMA|20260414|13:34:58|S|1000.000000|1.539700||
B|CVNA|20260414|13:34:58|S|30.000000|382.870000||
B|EQX|20260414|13:34:58|S|50.000000|15.490000||
B|MU|20260414|13:34:58|S|44.000000|454.670000||
B|QQQ|20260414|13:34:58|S|20.000000|627.355000||
B|USB|20260414|13:34:58|S|400.000000|56.190700||
B|WDC|20260414|13:34:58|S|50.000000|363.850000||
B|ERIC|20260414|13:34:59|S|2.000000|11.999100||
B|JRI|20260414|13:34:59|S|100.000000|12.900000||
B|WRBY|20260414|13:34:59|S|20.000000|22.915000||
B|BAK|20260414|13:35:00|S|320.000000|4.055000||
B|CVNA|20260414|13:35:00|S|15.000000|383.110000||
B|GAP|20260414|13:35:00|S|300.000000|25.085000||
B|WIX|20260414|13:35:00|S|20.000000|65.575000||
B|OWL|20260414|13:35:01|S|100.000000|9.115000||
B|SNAP|20260414|13:35:01|S|17.000000|5.405000||
B|AIXI|20260414|13:35:02|S|1000.000000|1.095000||
B|ELF|20260414|13:35:02|S|100.000000|68.120000||
B|INTC|20260414|13:35:02|S|1.000000|62.890000||
B|RGTZ|20260414|13:35:02|S|1.000000|18.220000||
B|SNDK|20260414|13:35:02|S|4.000000|940.895000||
B|TSLA|20260414|13:35:02|S|25.000000|365.370000||
B|ZETA|20260414|13:35:02|S|21.000000|16.470000||
B|BITO|20260414|13:35:03|S|1.000000|10.210000||
B|BITO|20260414|13:35:03|S|1.000000|10.210000||
B|BITO|20260414|13:35:03|S|1.000000|10.210000||
B|BITO|20260414|13:35:03|S|10.000000|10.210000||
B|BITO|20260414|13:35:03|S|10.000000|10.210000||
B|NOW|20260414|13:35:03|S|12.000000|89.360000||
B|RIVN|20260414|13:35:03|S|20.000000|16.085000||
B|XLP|20260414|13:35:03|S|100.000000|81.325000||
B|AHMA|20260414|13:35:04|S|400.000000|1.530000||
B|AHMA|20260414|13:35:04|S|2409.000000|1.539900||
B|ESPR|20260414|13:35:04|S|200.000000|2.105000||
B|GDS|20260414|13:35:04|S|100.000000|43.180000||
B|GDS|20260414|13:35:04|S|100.000000|43.180000||
B|GDS|20260414|13:35:04|S|100.000000|43.180000||
B|GOOGL|20260414|13:35:04|S|100.000000|332.879100||
B|QCOM|20260414|13:35:04|S|8.000000|132.190000||
B|SGOV|20260414|13:35:04|S|20.000000|100.510000||
B|SPXU|20260414|13:35:04|S|30.000000|46.635000||
B|ASTS|20260414|13:35:05|S|100.000000|88.787600||
B|ASTS|20260414|13:35:05|S|100.000000|88.790000||
B|GDS|20260414|13:35:05|S|100.000000|43.180000||
B|INTC|20260414|13:35:05|S|25.000000|62.895000||
B|MU|20260414|13:35:05|S|28.000000|454.730000||
B|ORCL|20260414|13:35:05|S|5.000000|164.395000||
B|UBER|20260414|13:35:05|S|2.000000|73.080000||
B|CVNA|20260414|13:35:06|S|15.000000|383.030000||
B|NBIS|20260414|13:35:06|S|23.000000|165.040000||
B|SGOV|20260414|13:35:06|S|10.000000|100.515000||
B|WDC|20260414|13:35:06|S|96.000000|363.941300||
B|MU|20260414|13:35:07|S|1.000000|454.770000||
B|MU|20260414|13:35:07|S|4.000000|454.920000||
B|MU|20260414|13:35:07|S|35.000000|454.930000||
B|MU|20260414|13:35:07|S|114.000000|454.910000||
B|NXE|20260414|13:35:07|S|1.000000|11.857500||
B|CRWV|20260414|13:35:08|S|433.000000|118.410000||
B|EOSE|20260414|13:35:08|S|47.000000|6.215000||
B|INTC|20260414|13:35:08|S|7.000000|62.905000||
B|MSFT|20260414|13:35:08|S|3.000000|394.155000||
B|SNXX|20260414|13:35:08|S|2.000000|77.030000||
B|EXPE|20260414|13:35:09|S|15.000000|251.420000||
B|MSFT|20260414|13:35:09|S|1.000000|394.160000||
B|MU|20260414|13:35:09|S|12.000000|454.980000||
B|PAAA|20260414|13:35:09|S|94.000000|51.320000||
B|SPXU|20260414|13:35:09|S|200.000000|46.630700||
B|STX|20260414|13:35:09|S|1.000000|529.730000||
B|TQQQ|20260414|13:35:09|S|130.000000|53.160000||
B|TSLA|20260414|13:35:09|S|50.000000|365.410000||
B|MU|20260414|13:35:10|S|50.000000|455.016000||
B|MU|20260414|13:35:10|S|50.000000|455.020000||
B|NVDA|20260414|13:35:10|S|60.000000|194.785000||
B|AHMA|20260414|13:35:11|S|500.000000|1.549700||
B|GLW|20260414|13:35:11|S|15.000000|171.970000||
B|MU|20260414|13:35:11|S|88.000000|455.068600||
B|NBIS|20260414|13:35:11|S|192.000000|165.040000||
B|SBIT|20260414|13:35:11|S|100.000000|46.850000||
B|SNDK|20260414|13:35:11|S|10.000000|942.231000||
B|SNDK|20260414|13:35:11|S|38.000000|942.270000||
B|SQQQ|20260414|13:35:11|S|2.000000|62.389300||
B|SQQQ|20260414|13:35:11|S|25.000000|62.387500||
B|WEN|20260414|13:35:11|S|100.000000|6.705000||
B|ECAT|20260414|13:35:12|S|200.000000|15.160000||
B|SGOV|20260414|13:35:12|S|200.000000|100.515000||
B|SNDK|20260414|13:35:12|S|50.000000|942.190000||
B|SPY|20260414|13:35:12|S|1.000000|694.100000||
B|STX|20260414|13:35:12|S|2.000000|529.677700||
B|ZM|20260414|13:35:12|S|100.000000|82.560000||
B|AMZN|20260414|13:35:13|S|5.000000|250.795000||
B|ARES|20260414|13:35:13|S|1.000000|112.540000||
B|BMNU|20260414|13:35:13|S|1.000000|2.080000||
B|BMNU|20260414|13:35:13|S|3.000000|2.080000||
B|FSV|20260414|13:35:13|S|1.000000|149.545000||
B|HUT|20260414|13:35:13|S|100.000000|71.770000||
B|INTC|20260414|13:35:13|S|1.000000|62.925000||
B|IRTC|20260414|13:35:13|S|2.000000|123.520000||
B|SNDK|20260414|13:35:13|S|5.000000|941.995000||
B|WING|20260414|13:35:13|S|32.000000|197.750000||
B|ASPI|20260414|13:35:14|S|600.000000|4.780000||
B|IWM|20260414|13:35:14|S|1.000000|268.875000||
B|MSFT|20260414|13:35:14|S|1.000000|394.149300||
B|WDC|20260414|13:35:14|S|9.000000|364.130000||
B|AHMA|20260414|13:35:15|S|6.000000|1.550000||
B|HSAI|20260414|13:35:15|S|20.000000|23.080900||
B|HSAI|20260414|13:35:15|S|20.000000|23.080900||
B|LQD|20260414|13:35:15|S|150.000000|110.045000||
B|AHMA|20260414|13:35:16|S|72.000000|1.539900||
B|BITX|20260414|13:35:16|S|136.000000|17.600000||
B|BITX|20260414|13:35:16|S|162.000000|17.595000||
B|BOLT|20260414|13:35:16|S|1.000000|4.600000||
B|GE|20260414|13:35:16|S|1.000000|317.390000||
B|GE|20260414|13:35:16|S|15.000000|317.385400||
B|GIS|20260414|13:35:16|S|2.000000|34.615000||
B|MU|20260414|13:35:16|S|3.000000|455.010000||
B|NFLX|20260414|13:35:16|S|6.000000|106.435000||
B|PL|20260414|13:35:16|S|15.000000|33.080000||
B|TSLA|20260414|13:35:16|S|4.000000|365.270000||
B|AXP|20260414|13:35:17|S|20.000000|328.115000||
B|FFAI|20260414|13:35:17|S|100.000000|0.324400||
B|MTNB|20260414|13:35:17|S|10.000000|0.502900||
B|NVDA|20260414|13:35:17|S|100.000000|194.785000||
B|SNXX|20260414|13:35:17|S|100.000000|77.020000||
B|SNXX|20260414|13:35:17|S|248.000000|77.060000||
B|SOXS|20260414|13:35:17|S|200.000000|21.290000||
B|ZS|20260414|13:35:17|S|3.000000|122.515400||
B|AHMA|20260414|13:35:18|S|53.000000|1.539700||
B|ALOY|20260414|13:35:18|S|35.000000|12.210000||
B|ASTS|20260414|13:35:18|S|100.000000|88.800000||
B|CIEN|20260414|13:35:18|S|4.000000|463.955000||
B|CRWV|20260414|13:35:18|S|100.000000|118.350000||
B|EWA|20260414|13:35:18|S|100.000000|30.195000||
B|MU|20260414|13:35:18|S|3.000000|455.140000||
B|BE|20260414|13:35:19|S|1.000000|215.220000||
B|BSTZ|20260414|13:35:19|S|100.000000|24.115000||
B|META|20260414|13:35:19|S|3.000000|662.430000||
B|MRVL|20260414|13:35:19|S|14.000000|133.390000||
B|MU|20260414|13:35:19|S|43.000000|455.276800||
B|PMNT|20260414|13:35:19|S|3500.000000|0.344500||
B|BRK/B|20260414|13:35:20|S|10.000000|477.100000||
B|MSFT|20260414|13:35:20|S|38.000000|394.180000||
B|SAIL|20260414|13:35:20|S|20.000000|11.190700||
B|SOXS|20260414|13:35:20|S|30.000000|21.285000||
B|TEAM|20260414|13:35:20|S|20.000000|61.605000||
B|TSLA|20260414|13:35:20|S|41.000000|365.320000||
B|AHMA|20260414|13:35:21|S|59.000000|1.530000||
B|AHMA|20260414|13:35:21|S|74.000000|1.530000||
B|AMC|20260414|13:35:21|S|25.000000|1.520000||
B|FSLY|20260414|13:35:21|S|200.000000|21.140000||
B|HUMA|20260414|13:35:21|S|100.000000|0.708100||
B|NB|20260414|13:35:21|S|8.000000|5.032600||
B|SPY|20260414|13:35:21|S|9.000000|694.065000||
B|TTAN|20260414|13:35:21|S|20.000000|57.810000||
B|SNDK|20260414|13:35:22|S|10.000000|942.200000||
B|SNDK|20260414|13:35:22|S|200.000000|942.270000||
B|ASTS|20260414|13:35:23|S|100.000000|88.850000||
B|COPX|20260414|13:35:23|S|1.000000|86.428800||
B|DOCN|20260414|13:35:23|S|15.000000|73.940000||
B|MU|20260414|13:35:23|S|5.000000|455.166300||
B|MU|20260414|13:35:23|S|39.000000|455.170000||
B|STX|20260414|13:35:23|S|1.000000|529.679000||
B|STX|20260414|13:35:23|S|5.000000|529.960000||
B|AA|20260414|13:35:24|S|30.000000|71.560000||
B|AHMA|20260414|13:35:24|S|522.000000|1.529800||
B|MU|20260414|13:35:24|S|26.000000|455.195900||
B|MU|20260414|13:35:24|S|115.000000|455.190000||
B|VST|20260414|13:35:24|S|3.000000|164.700000||
B|ZS|20260414|13:35:24|S|5.000000|122.520800||
B|BE|20260414|13:35:25|S|8.000000|215.360000||
B|BX|20260414|13:35:25|S|5.000000|126.205000||
B|EIX|20260414|13:35:25|S|100.000000|72.270000||
B|MUU|20260414|13:35:25|S|70.000000|213.680000||
B|UL|20260414|13:35:25|S|2.000000|57.865000||
B|AHMA|20260414|13:35:26|S|300.000000|1.535000||
B|DPZ|20260414|13:35:26|S|5.000000|369.590000||
B|NVOX|20260414|13:35:26|S|400.000000|11.450000||
B|OLPX|20260414|13:35:26|S|25.000000|2.020000||
B|STX|20260414|13:35:26|S|2.000000|529.960000||
B|TSLA|20260414|13:35:26|S|100.000000|365.310000||
B|USAU|20260414|13:35:26|S|275.000000|16.160000||
B|USLM|20260414|13:35:26|S|28.000000|138.630000||
B|LLY|20260414|13:35:27|S|1.000000|935.020000||
B|AEHR|20260414|13:35:28|S|1.000000|73.780000||
B|AHMA|20260414|13:35:28|S|17.000000|1.530000||
B|NBIS|20260414|13:35:28|S|16.000000|165.120000||
B|NBIS|20260414|13:35:28|S|232.000000|165.100000||
B|COIN|20260414|13:35:29|S|2.000000|185.340000||
B|MRVL|20260414|13:35:29|S|20.000000|133.370000||
B|SNDK|20260414|13:35:29|S|10.000000|941.090000||
B|AHMA|20260414|13:35:30|S|8707.000000|1.525000||
B|ASTS|20260414|13:35:30|S|100.000000|88.860000||
B|BLBD|20260414|13:35:30|S|101.000000|64.900000||
B|FCEL|20260414|13:35:30|S|172.000000|7.280000||
B|FCEL|20260414|13:35:30|S|700.000000|7.280000||
B|MGTX|20260414|13:35:30|S|51.000000|11.305000||
B|MU|20260414|13:35:30|S|1.000000|455.100000||
B|MU|20260414|13:35:30|S|3.000000|455.140000||
B|RGLD|20260414|13:35:30|S|2.000000|268.530000||
B|SHEL|20260414|13:35:30|S|94.000000|91.105000||
B|T|20260414|13:35:30|S|14.000000|25.520000||
B|VTI|20260414|13:35:30|S|16.000000|342.560000||
B|ZS|20260414|13:35:30|S|2.000000|122.682700||
B|CRWV|20260414|13:35:31|S|4.000000|118.420000||
B|HEI|20260414|13:35:31|S|1.000000|298.560000||
B|MSFT|20260414|13:35:31|S|1.000000|394.208800||
B|MU|20260414|13:35:31|S|20.000000|455.140000||
B|AHMA|20260414|13:35:32|S|50.000000|1.529800||
B|AMD|20260414|13:35:32|S|13.000000|253.451500||
B|AMD|20260414|13:35:32|S|52.000000|253.450000||
B|GOOG|20260414|13:35:32|S|10.000000|330.201500||
B|MU|20260414|13:35:32|S|7.000000|455.140000||
B|QQQ|20260414|13:35:32|S|10.000000|627.415000||
B|TQQQ|20260414|13:35:32|S|95.000000|53.155000||
B|WULF|20260414|13:35:32|S|500.000000|20.285000||
B|CRCL|20260414|13:35:33|S|18.000000|106.163200||
B|ETHA|20260414|13:35:33|S|64.000000|17.585000||
B|ETHA|20260414|13:35:33|S|69.000000|17.588600||
B|MU|20260414|13:35:33|S|10.000000|455.140000||
B|NVDA|20260414|13:35:33|S|105.000000|194.795000||
B|VST|20260414|13:35:33|S|1.000000|164.700000||
B|ZS|20260414|13:35:33|S|3.000000|122.737800||
B|AHMA|20260414|13:35:34|S|1.000000|1.520000||
B|EIX|20260414|13:35:34|S|100.000000|72.250000||
B|MSFT|20260414|13:35:34|S|1.000000|394.215000||
B|MU|20260414|13:35:34|S|100.000000|455.315000||
B|MU|20260414|13:35:34|S|179.000000|455.390000||
B|TNA|20260414|13:35:34|S|50.000000|55.870700||
B|WDC|20260414|13:35:34|S|1.000000|364.051000||
B|AHMA|20260414|13:35:35|S|1900.000000|1.510000||
B|BALY|20260414|13:35:35|S|50.000000|10.700000||
B|CRCL|20260414|13:35:35|S|200.000000|106.220000||
B|IONZ|20260414|13:35:35|S|400.000000|15.648100||
B|ROLR|20260414|13:35:35|S|400.000000|8.100000||
B|SOXL|20260414|13:35:35|S|48.000000|84.522900||
B|SOXL|20260414|13:35:35|S|200.000000|84.522600||
B|UVXY|20260414|13:35:35|S|200.000000|38.750000||
B|VRT|20260414|13:35:35|S|1.000000|311.150000||
B|AHMA|20260414|13:35:36|S|12.000000|1.510000||
B|BE|20260414|13:35:36|S|38.000000|215.304300||
B|BE|20260414|13:35:36|S|200.000000|215.350000||
B|MU|20260414|13:35:36|S|9.000000|455.345400||
B|MU|20260414|13:35:36|S|50.000000|455.350000||
B|QQQM|20260414|13:35:36|S|2.000000|258.340000||
B|SBIT|20260414|13:35:36|S|45.000000|46.780000||
B|USAR|20260414|13:35:36|S|26.000000|16.755000||
B|ECCC|20260414|13:35:37|S|1.000000|24.110000||
B|MSFT|20260414|13:35:37|S|2.000000|394.199100||
B|SBET|20260414|13:35:37|S|1600.000000|7.160000||
B|SNDK|20260414|13:35:37|S|1.000000|941.210000||
B|MSFT|20260414|13:35:38|S|13.000000|394.199100||
B|MUU|20260414|13:35:38|S|100.000000|213.790000||
B|SNDK|20260414|13:35:38|S|3.000000|941.570000||
B|MP|20260414|13:35:39|S|71.000000|57.338600||
B|MRVL|20260414|13:35:39|S|67.000000|133.350000||
B|AHMA|20260414|13:35:40|S|380.000000|1.519900||
B|AHMA|20260414|13:35:40|S|6297.000000|1.518900||
B|BMNR|20260414|13:35:40|S|30.000000|21.710000||
B|CRDO|20260414|13:35:40|S|35.000000|162.475000||
B|CRM|20260414|13:35:40|S|100.000000|173.360000||
B|DCBO|20260414|13:35:40|S|1.000000|15.465000||
B|UVIX|20260414|13:35:40|S|300.000000|5.765000||
B|AMD|20260414|13:35:41|S|100.000000|253.405000||
B|BMNR|20260414|13:35:41|S|68.000000|21.719600||
B|GOOGL|20260414|13:35:41|S|18.000000|332.860000||
B|META|20260414|13:35:41|S|2.000000|662.247000||
B|MSFT|20260414|13:35:41|S|14.000000|394.148000||
B|NVDA|20260414|13:35:41|S|10.000000|194.770000||
B|ZM|20260414|13:35:41|S|5.000000|82.570000||
B|ACMR|20260414|13:35:42|S|2.000000|51.146900||
B|ACMR|20260414|13:35:42|S|73.000000|51.140000||
B|BST|20260414|13:35:42|S|100.000000|41.010000||
B|CRWV|20260414|13:35:42|S|106.000000|118.262700||
B|CRWV|20260414|13:35:42|S|567.000000|118.270000||
B|DELL|20260414|13:35:42|S|3.000000|184.170000||
B|JD|20260414|13:35:42|S|10.000000|30.690000||
B|MU|20260414|13:35:42|S|2.000000|455.155500||
B|SNOW|20260414|13:35:42|S|38.000000|136.130000||
B|STX|20260414|13:35:42|S|1.000000|529.940000||
B|AAPL|20260414|13:35:43|S|21.000000|258.280000||
B|AVGO|20260414|13:35:43|S|10.000000|381.250000||
B|MU|20260414|13:35:43|S|2.000000|455.170000||
B|MU|20260414|13:35:43|S|18.000000|455.166800||
B|NVDA|20260414|13:35:43|S|100.000000|194.775000||
B|ORCL|20260414|13:35:43|S|52.000000|164.290000||
B|SNXX|20260414|13:35:43|S|10.000000|77.020000||
B|DDOG|20260414|13:35:44|S|50.000000|111.180000||
B|HST|20260414|13:35:44|S|40.000000|20.675000||
B|STM|20260414|13:35:44|S|50.000000|41.190700||
B|VXX|20260414|13:35:44|S|10.000000|29.275000||
B|VXX|20260414|13:35:44|S|25.000000|29.272600||
B|VXX|20260414|13:35:44|S|400.000000|29.275000||
B|AMCR|20260414|13:35:45|S|2.000000|40.787500||
B|BMNR|20260414|13:35:45|S|185.000000|21.710000||
B|ENTG|20260414|13:35:45|S|200.000000|140.000000||
B|IBIT|20260414|13:35:45|S|400.000000|42.150000||
B|MU|20260414|13:35:45|S|1.000000|455.200000||
B|MU|20260414|13:35:45|S|4.000000|455.195800||
B|TGEN|20260414|13:35:45|S|472.000000|3.805000||
B|ASTS|20260414|13:35:46|S|50.000000|88.880000||
B|ASTS|20260414|13:35:46|S|80.000000|88.890000||
B|EQT|20260414|13:35:46|S|50.000000|56.535000||
B|INTC|20260414|13:35:46|S|91.000000|62.905000||
B|INTC|20260414|13:35:46|S|244.000000|62.905000||
B|MU|20260414|13:35:46|S|100.000000|455.000000||
B|MU|20260414|13:35:46|S|100.000000|455.050000||
B|MU|20260414|13:35:46|S|100.000000|455.130000||
B|MU|20260414|13:35:46|S|500.000000|455.110000||
B|OLPX|20260414|13:35:46|S|35.000000|2.020000||
B|ZM|20260414|13:35:46|S|6.000000|82.560000||
B|CIFR|20260414|13:35:47|S|100.000000|18.660000||
B|META|20260414|13:35:47|S|2.000000|662.200000||
B|QQQ|20260414|13:35:47|S|4.000000|627.310000||
B|RBRK|20260414|13:35:47|S|3.000000|48.660000||
B|SOXS|20260414|13:35:48|S|2580.000000|21.300000||
B|TSLA|20260414|13:35:48|S|1.000000|365.240000||
B|VZ|20260414|13:35:48|S|38.000000|45.125000||
B|AHMA|20260414|13:35:49|S|400.000000|1.500000||
B|GLW|20260414|13:35:49|S|23.000000|172.020000||
B|HRL|20260414|13:35:49|S|50.000000|20.645000||
B|MTH|20260414|13:35:49|S|100.000000|67.075000||
B|ORCL|20260414|13:35:49|S|1.000000|164.250000||
B|SLV|20260414|13:35:49|S|55.000000|71.900000||
B|TTMI|20260414|13:35:49|S|3.000000|121.380000||
B|VEA|20260414|13:35:49|S|65.000000|68.865000||
B|BMNG|20260414|13:35:50|S|2112.000000|1.450000||
B|ZM|20260414|13:35:50|S|7.000000|82.560000||
B|ALAB|20260414|13:35:51|S|15.000000|171.700000||
B|ARAI|20260414|13:35:51|S|152.000000|1.310000||
B|SOXL|20260414|13:35:51|S|69.000000|84.540000||
B|SOXL|20260414|13:35:51|S|200.000000|84.540000||
B|SE|20260414|13:35:52|S|10.000000|88.187800||
B|ATMU|20260414|13:35:53|S|100.000000|64.325000||
B|AVGO|20260414|13:35:53|S|40.000000|381.290000||
B|INTC|20260414|13:35:53|S|100.000000|62.925000||
B|LITE|20260414|13:35:53|S|2.000000|870.420000||
B|SNDK|20260414|13:35:53|S|1.000000|941.200000||
B|SNDK|20260414|13:35:53|S|11.000000|941.531000||
B|SNDK|20260414|13:35:53|S|24.000000|941.540000||
B|IIPR|20260414|13:35:54|S|1.000000|51.110000||
B|QQQ|20260414|13:35:54|S|22.000000|627.333300||
B|TSLA|20260414|13:35:54|S|166.000000|365.270000||
B|ZION|20260414|13:35:54|S|5.000000|61.984800||
B|APP|20260414|13:35:55|S|1.000000|434.410000||
B|HUT|20260414|13:35:55|S|100.000000|71.900000||
B|ICOW|20260414|13:35:55|S|223.000000|44.070000||
B|QUCY|20260414|13:35:55|S|100.000000|0.529900||
B|SKM|20260414|13:35:55|S|100.000000|35.985000||
B|ZM|20260414|13:35:55|S|8.000000|82.560000||
B|AMSC|20260414|13:35:56|S|1.000000|39.070000||
B|CAR|20260414|13:35:56|S|78.000000|380.900000||
B|MSFT|20260414|13:35:56|S|1.000000|394.165000||
B|MSFT|20260414|13:35:56|S|1.000000|394.178800||
B|MU|20260414|13:35:56|S|5.000000|455.240000||
B|SPY|20260414|13:35:56|S|100.000000|693.945000||
B|AAPL|20260414|13:35:57|S|66.000000|258.227400||
B|AEM|20260414|13:35:57|S|17.000000|219.140000||
B|ASTS|20260414|13:35:57|S|5.000000|88.885000||
B|GM|20260414|13:35:57|S|50.000000|79.689300||
B|MARA|20260414|13:35:57|S|4.000000|10.540000||
B|ZM|20260414|13:35:57|S|3.000000|82.550000||
B|KORU|20260414|13:35:58|S|200.000000|450.450000||
B|MU|20260414|13:35:58|S|20.000000|455.050000||
B|QS|20260414|13:35:58|S|10.000000|6.740000||
B|SOXL|20260414|13:35:58|S|100.000000|84.500700||
B|TAK|20260414|13:35:58|S|1.000000|17.879900||
B|BHP|20260414|13:35:59|S|50.000000|78.970000||
B|EUM|20260414|13:35:59|S|20.000000|17.530000||
B|MSFT|20260414|13:35:59|S|2.000000|394.145000||
B|MU|20260414|13:35:59|S|30.000000|455.003700||
B|BAC|20260414|13:36:00|S|700.000000|53.539700||
B|CRWV|20260414|13:36:00|S|10.000000|118.140000||
B|DRAM|20260414|13:36:00|S|142.000000|35.115000||
B|RGTI|20260414|13:36:00|S|100.000000|16.495000||
B|CRWV|20260414|13:36:02|S|72.000000|118.130000||
B|EXPE|20260414|13:36:02|S|42.000000|251.459000||
B|MU|20260414|13:36:02|S|3.000000|454.900000||
B|MU|20260414|13:36:02|S|205.000000|454.970000||
B|PANW|20260414|13:36:02|S|10.000000|161.135000||
B|PLUG|20260414|13:36:02|S|40.000000|2.925000||
B|SLV|20260414|13:36:02|S|300.000000|71.922700||
B|SNDK|20260414|13:36:02|S|75.000000|939.180000||
B|ZM|20260414|13:36:02|S|6.000000|82.550000||
B|MSFT|20260414|13:36:03|S|55.000000|394.115100||
B|APA|20260414|13:36:04|S|200.000000|37.110000||
B|COST|20260414|13:36:04|S|12.000000|972.575000||
B|GWAV|20260414|13:36:04|S|2.000000|3.560000||
B|META|20260414|13:36:04|S|1.000000|662.400000||
B|NFLX|20260414|13:36:04|S|10.000000|106.375000||
B|SCHD|20260414|13:36:04|S|2.000000|30.649300||
B|SNDK|20260414|13:36:04|S|20.000000|939.985000||
B|SNDK|20260414|13:36:04|S|25.000000|939.660000||
B|TNK|20260414|13:36:04|S|100.000000|74.360000||
B|AMAT|20260414|13:36:05|S|5.000000|394.960000||
B|AMZN|20260414|13:36:05|S|45.000000|250.830000||
B|EOSE|20260414|13:36:05|S|100.000000|6.215000||
B|GOOGL|20260414|13:36:05|S|18.000000|332.830000||
B|MU|20260414|13:36:05|S|100.000000|454.970000||
B|SPXU|20260414|13:36:05|S|40.000000|46.649300||
B|TSLA|20260414|13:36:05|S|40.000000|365.285000||
B|ZM|20260414|13:36:05|S|9.000000|82.550000||
B|EWY|20260414|13:36:06|S|100.000000|145.270000||
B|EWY|20260414|13:36:06|S|100.000000|145.270000||
B|MU|20260414|13:36:06|S|20.000000|454.980000||
B|OUST|20260414|13:36:06|S|25.000000|22.870000||
B|CLSK|20260414|13:36:07|S|82.000000|11.325000||
B|CRMG|20260414|13:36:07|S|200.000000|5.405000||
B|GFL|20260414|13:36:07|S|7.000000|37.810000||
B|HUT|20260414|13:36:07|S|100.000000|71.860000||
B|LWLG|20260414|13:36:07|S|40.000000|12.120000||
B|SOXL|20260414|13:36:07|S|8.000000|84.490000||
B|SOXL|20260414|13:36:07|S|17.000000|84.490000||
B|SOXL|20260414|13:36:07|S|100.000000|84.490000||
B|VGK|20260414|13:36:07|S|440.000000|88.415000||
B|APLX|20260414|13:36:08|S|200.000000|17.970000||
B|ASTS|20260414|13:36:08|S|50.000000|88.750000||
B|CIEN|20260414|13:36:08|S|100.000000|463.010000||
B|FSLY|20260414|13:36:08|S|5.000000|21.050000||
B|MA|20260414|13:36:08|S|5.000000|512.430000||
B|QQQI|20260414|13:36:08|S|1.000000|52.867400||
B|SPGI|20260414|13:36:08|S|1.000000|427.035000||
B|TSLA|20260414|13:36:08|S|50.000000|365.278500||
B|TTAN|20260414|13:36:08|S|20.000000|57.800000||
B|AVGO|20260414|13:36:09|S|170.000000|381.250000||
B|MSFT|20260414|13:36:09|S|3.000000|394.145000||
B|MSFU|20260414|13:36:09|S|10.000000|25.945000||
B|RKLB|20260414|13:36:09|S|5.000000|72.076500||
B|TXT|20260414|13:36:09|S|5.000000|92.790000||
B|YPF|20260414|13:36:09|S|8.000000|42.300000||
B|BITO|20260414|13:36:10|S|1.000000|10.200000||
B|BITO|20260414|13:36:10|S|1.000000|10.200000||
B|BITO|20260414|13:36:10|S|2.000000|10.200000||
B|BITO|20260414|13:36:10|S|10.000000|10.200000||
B|BITO|20260414|13:36:10|S|10.000000|10.200000||
B|CLS|20260414|13:36:10|S|5.000000|390.414600||
B|CNR|20260414|13:36:10|S|2.000000|86.335000||
B|CRWV|20260414|13:36:10|S|22.000000|118.100000||
B|GLXY|20260414|13:36:10|S|300.000000|23.940000||
B|ZM|20260414|13:36:10|S|8.000000|82.550000||
B|CRWV|20260414|13:36:11|S|63.000000|118.100000||
B|IBIT|20260414|13:36:11|S|100.000000|42.115000||
B|IBIT|20260414|13:36:11|S|250.000000|42.120000||
B|WDC|20260414|13:36:11|S|3.000000|363.570000||
B|WDC|20260414|13:36:11|S|100.000000|363.520000||
B|AAPL|20260414|13:36:12|S|1.000000|258.170000||
B|AHMA|20260414|13:36:12|S|100.000000|1.519900||
B|AMZN|20260414|13:36:12|S|5.000000|250.848800||
B|CAR|20260414|13:36:12|S|100.000000|380.180000||
B|MRVL|20260414|13:36:12|S|8.000000|133.390000||
B|MRVL|20260414|13:36:12|S|70.000000|133.410000||
B|TMF|20260414|13:36:12|S|50.000000|36.785000||
B|ZTS|20260414|13:36:12|S|5.000000|121.098400||
B|MRVL|20260414|13:36:13|S|50.000000|133.420000||
B|MRVL|20260414|13:36:13|S|260.000000|133.410000||
B|QQQ|20260414|13:36:13|S|440.000000|627.285000||
B|SATS|20260414|13:36:13|S|100.000000|128.900000||
B|SKWD|20260414|13:36:13|S|100.000000|46.030000||
B|SOXL|20260414|13:36:13|S|200.000000|84.492900||
B|BBAI|20260414|13:36:14|S|10.000000|3.510000||
B|CRWV|20260414|13:36:14|S|20.000000|118.100000||
B|KO|20260414|13:36:14|S|6.000000|76.085000||
B|ADT|20260414|13:36:15|S|18.000000|6.980000||
B|ASTS|20260414|13:36:15|S|7.000000|88.727600||
B|IBIT|20260414|13:36:15|S|2.000000|42.119300||
B|KNTK|20260414|13:36:15|S|5.000000|46.538600||
B|PLTR|20260414|13:36:15|S|200.000000|136.440000||
B|QQQ|20260414|13:36:15|S|1.000000|627.260000||
B|RC|20260414|13:36:15|S|10.000000|1.620000||
B|RCAT|20260414|13:36:15|S|80.000000|12.580000||
B|SNDK|20260414|13:36:15|S|100.000000|939.160000||
B|AAPL|20260414|13:36:16|S|1.000000|258.168800||
B|GMMF|20260414|13:36:16|S|7.000000|100.290000||
B|HIMS|20260414|13:36:16|S|580.000000|21.375000||
B|IONQ|20260414|13:36:16|S|200.000000|34.195000||
B|LITX|20260414|13:36:16|S|2.000000|43.460000||
B|MSTR|20260414|13:36:16|S|2.000000|138.040000||
B|MSTR|20260414|13:36:16|S|10.000000|138.035000||
B|PCT|20260414|13:36:16|S|100.000000|6.665000||
B|TQQQ|20260414|13:36:16|S|50.000000|53.120700||
B|TSLY|20260414|13:36:16|S|50.000000|28.869300||
B|AAPL|20260414|13:36:17|S|100.000000|258.160000||
B|PPTA|20260414|13:36:17|S|20.000000|31.990000||
B|STX|20260414|13:36:17|S|1.000000|529.285000||
B|VTV|20260414|13:36:17|S|1.000000|202.729000||
B|AVAV|20260414|13:36:18|S|15.000000|194.380000||
B|BITX|20260414|13:36:18|S|600.000000|17.580000||
B|NFLX|20260414|13:36:18|S|10.000000|106.395000||
B|OLPX|20260414|13:36:18|S|15.000000|2.020000||
B|VEA|20260414|13:36:18|S|21.000000|68.865000||
B|BULZ|20260414|13:36:19|S|300.000000|26.030000||
B|KMLM|20260414|13:36:19|S|250.000000|28.130000||
B|SOXL|20260414|13:36:19|S|50.000000|84.470000||
B|SQQQ|20260414|13:36:19|S|48.000000|62.429300||
B|ZM|20260414|13:36:19|S|5.000000|82.550000||
B|AMD|20260414|13:36:20|S|100.000000|253.450000||
B|AMZN|20260414|13:36:20|S|67.000000|250.760000||
B|CVS|20260414|13:36:20|S|30.000000|78.270000||
B|EXPE|20260414|13:36:20|S|100.000000|251.410000||
B|LEN|20260414|13:36:20|S|22.000000|89.460000||
B|MRVL|20260414|13:36:20|S|50.000000|133.362000||
B|RIG|20260414|13:36:20|S|100.000000|6.275000||
B|RZB|20260414|13:36:20|S|40.000000|25.210000||
B|Z|20260414|13:36:20|S|13.000000|41.459300||
B|SNDK|20260414|13:36:21|S|25.000000|939.350000||
B|SNDK|20260414|13:36:21|S|463.000000|939.060000||
B|ZM|20260414|13:36:21|S|9.000000|82.550000||
B|CRWV|20260414|13:36:22|S|50.000000|118.090000||
B|SOXS|20260414|13:36:22|S|15.000000|21.295000||
B|AHMA|20260414|13:36:23|S|531.000000|1.519900||
B|AVGO|20260414|13:36:23|S|30.000000|381.250000||
B|BOTZ|20260414|13:36:23|S|100.000000|36.565000||
B|ENOV|20260414|13:36:23|S|30.000000|25.295000||
B|GE|20260414|13:36:23|S|50.000000|317.260000||
B|INTC|20260414|13:36:23|S|383.000000|62.895000||
B|MA|20260414|13:36:23|S|2.000000|512.426500||
B|MU|20260414|13:36:23|S|29.000000|454.858000||
B|RZLV|20260414|13:36:23|S|7.000000|2.595000||
B|SNYR|20260414|13:36:23|S|1.000000|0.597150||
B|BMNR|20260414|13:36:24|S|136.000000|21.670000||
B|EH|20260414|13:36:24|S|10.000000|11.259100||
B|SNDK|20260414|13:36:24|S|100.000000|939.450000||
B|AHMA|20260414|13:36:25|S|50.000000|1.519900||
B|MUD|20260414|13:36:25|S|50.000000|31.860000||
B|SQQQ|20260414|13:36:25|S|164.000000|62.429500||
B|INTW|20260414|13:36:26|S|6.000000|101.942000||
B|META|20260414|13:36:26|S|1.000000|662.310000||
B|OLED|20260414|13:36:26|S|2.000000|97.810000||
B|AHMA|20260414|13:36:27|S|26.000000|1.519900||
B|CAR|20260414|13:36:27|S|99.000000|380.030000||
B|CAR|20260414|13:36:27|S|100.000000|380.010000||
B|DIA|20260414|13:36:27|S|880.000000|485.320000||
B|ZM|20260414|13:36:27|S|3.000000|82.560000||
B|ZTS|20260414|13:36:27|S|13.000000|121.143800||
B|SBUX|20260414|13:36:28|S|1.000000|98.330000||
B|SBUX|20260414|13:36:28|S|50.000000|98.330000||
B|SCHD|20260414|13:36:28|S|64.000000|30.649300||
B|WASH|20260414|13:36:28|S|55.000000|36.470000||
B|MSTU|20260414|13:36:29|S|250.000000|5.075000||
B|NVDA|20260414|13:36:29|S|200.000000|194.715000||
B|REPX|20260414|13:36:29|S|20.000000|35.210000||
B|SQQQ|20260414|13:36:29|S|20.000000|62.425000||
B|AHMA|20260414|13:36:30|S|7.000000|1.500000||
B|WMT|20260414|13:36:30|S|100.000000|124.185000||
B|ZIM|20260414|13:36:30|S|100.000000|26.370000||
B|ZIM|20260414|13:36:30|S|175.000000|26.370000||
B|ZM|20260414|13:36:30|S|2.000000|82.580000||
B|JOBY|20260414|13:36:31|S|20.000000|8.665000||
B|ZS|20260414|13:36:31|S|2.000000|122.680000||
B|CVX|20260414|13:36:32|S|100.000000|185.500000||
B|GTM|20260414|13:36:32|S|10.000000|5.805000||
B|IBIT|20260414|13:36:32|S|17.000000|42.135000||
B|MU|20260414|13:36:32|S|1.000000|454.960000||
B|RKLX|20260414|13:36:32|S|100.000000|31.720000||
B|AAPL|20260414|13:36:33|S|41.000000|258.278900||
B|AVGO|20260414|13:36:33|S|22.000000|381.292200||
B|CSCO|20260414|13:36:33|S|12.000000|81.895000||
B|EPAM|20260414|13:36:33|S|1.000000|127.960000||
B|KMX|20260414|13:36:33|S|60.000000|41.690000||
B|MU|20260414|13:36:34|S|22.000000|454.980000||
B|NOK|20260414|13:36:34|S|1.000000|10.395000||
B|NRG|20260414|13:36:34|S|137.000000|174.610000||
B|NRG|20260414|13:36:34|S|195.000000|174.730000||
B|SOXS|20260414|13:36:34|S|500.000000|21.295000||
B|ABEV|20260414|13:36:35|S|20.000000|3.165000||
B|GTM|20260414|13:36:35|S|10.000000|5.810000||
B|TSLA|20260414|13:36:35|S|116.000000|365.220000||
B|WING|20260414|13:36:35|S|20.000000|197.460000||
B|ACHR|20260414|13:36:36|S|10.000000|5.620000||
B|GOOGL|20260414|13:36:36|S|33.000000|332.780000||
B|INTC|20260414|13:36:36|S|200.000000|62.915000||
B|NVDA|20260414|13:36:36|S|50.000000|194.715000||
B|ASST|20260414|13:36:37|S|60.000000|12.460000||
B|CELH|20260414|13:36:37|S|10.000000|34.765000||
B|META|20260414|13:36:37|S|6.000000|662.360000||
B|SAP|20260414|13:36:37|S|30.000000|169.010000||
B|SEGG|20260414|13:36:37|S|1.000000|0.576000||
B|ARAI|20260414|13:36:38|S|1800.000000|1.330000||
B|MS|20260414|13:36:38|S|9.000000|184.431200||
B|ORCL|20260414|13:36:38|S|300.000000|164.305000||
B|RIOT|20260414|13:36:38|S|16.000000|18.415000||
B|CAPR|20260414|13:36:39|S|160.000000|34.120000||
B|LITE|20260414|13:36:39|S|5.000000|869.720000||
B|PFE|20260414|13:36:39|S|1.000000|27.290700||
B|TVTX|20260414|13:36:39|S|1.000000|40.868300||
B|IREZ|20260414|13:36:40|S|200.000000|14.970000||
B|LMAT|20260414|13:36:40|S|100.000000|117.430000||
B|CAR|20260414|13:36:41|S|100.000000|379.770000||
B|DRAM|20260414|13:36:41|S|100.000000|35.115000||
B|ELF|20260414|13:36:41|S|99.000000|68.120000||
B|LITE|20260414|13:36:41|S|2.000000|869.720000||
B|ZM|20260414|13:36:41|S|3.000000|82.580000||
B|CAR|20260414|13:36:42|S|7.000000|379.590000||
B|GOOGL|20260414|13:36:42|S|5.000000|332.800000||
B|LWLG|20260414|13:36:42|S|100.000000|12.140000||
B|VOO|20260414|13:36:42|S|0.007830|637.960000||
B|SNDK|20260414|13:36:43|S|10.000000|938.780000||
B|SNDK|20260414|13:36:43|S|40.000000|938.480000||
B|ADT|20260414|13:36:44|S|22.000000|6.980000||
B|AMZN|20260414|13:36:44|S|6.000000|250.815000||
B|CAT|20260414|13:36:44|S|50.000000|792.420000||
B|JETS|20260414|13:36:44|S|100.000000|27.025000||
B|WDAY|20260414|13:36:44|S|1.000000|118.510000||
B|MSFT|20260414|13:36:45|S|2.000000|394.328800||
B|QS|20260414|13:36:45|S|10.000000|6.730000||
B|ZM|20260414|13:36:45|S|7.000000|82.580000||
B|AKAM|20260414|13:36:46|S|120.000000|90.130000||
B|ASST|20260414|13:36:46|S|2000.000000|12.460000||
B|INTC|20260414|13:36:46|S|84.000000|62.910000||
B|META|20260414|13:36:46|S|5.000000|662.383700||
B|STX|20260414|13:36:46|S|2.000000|528.889000||
B|TSLA|20260414|13:36:46|S|30.000000|365.165000||
B|EOSE|20260414|13:36:47|S|100.000000|6.215000||
B|HMY|20260414|13:36:47|S|100.000000|16.795000||
B|HTZ|20260414|13:36:47|S|30.000000|6.952500||
B|MSTU|20260414|13:36:47|S|10.000000|5.070000||
B|SCHD|20260414|13:36:47|S|4.000000|30.649300||
B|SHW|20260414|13:36:47|S|73.000000|334.203400||
B|TQQQ|20260414|13:36:47|S|20.000000|53.150000||
B|ASST|20260414|13:36:48|S|300.000000|12.420000||
B|RGTI|20260414|13:36:48|S|2.000000|16.499600||
B|VZ|20260414|13:36:48|S|1.000000|45.125000||
B|LASR|20260414|13:36:49|S|200.000000|68.000000||
B|TSM|20260414|13:36:49|S|9.000000|381.708800||
B|ASST|20260414|13:36:50|S|100.000000|12.450000||
B|AKAM|20260414|13:36:51|S|100.000000|90.070000||
B|ARM|20260414|13:36:51|S|20.000000|161.180000||
B|CSGP|20260414|13:36:51|S|20.000000|37.840000||
B|LUNR|20260414|13:36:51|S|7.000000|23.247300||
B|META|20260414|13:36:51|S|0.008600|662.420000||
B|TEAM|20260414|13:36:51|S|20.000000|61.572200||
B|AAOI|20260414|13:36:52|S|1.000000|150.054200||
B|SPY|20260414|13:36:52|S|2.000000|693.949300||
B|DELL|20260414|13:36:55|S|100.000000|184.070000||
B|INTC|20260414|13:36:55|S|13.000000|62.915000||
B|KORU|20260414|13:36:55|S|200.000000|450.700000||
B|MU|20260414|13:36:55|S|10.000000|454.810000||
B|SPXU|20260414|13:36:55|S|111.000000|46.650000||
B|BMNR|20260414|13:36:56|S|230.000000|21.660000||
B|BMNR|20260414|13:36:56|S|1186.000000|21.662800||
B|DLR|20260414|13:36:56|S|25.000000|195.740000||
B|GIS|20260414|13:36:56|S|3.000000|34.617500||
B|HIMX|20260414|13:36:56|S|300.000000|9.629300||
B|MSFU|20260414|13:36:56|S|7.000000|25.959300||
B|MU|20260414|13:36:56|S|4.000000|454.700000||
B|MU|20260414|13:36:56|S|25.000000|454.645000||
B|MU|20260414|13:36:56|S|50.000000|454.696300||
B|CRWV|20260414|13:36:57|S|98.000000|118.030000||
B|CRWV|20260414|13:36:57|S|200.000000|118.050000||
B|KWEB|20260414|13:36:57|S|300.000000|29.249300||
B|META|20260414|13:36:57|S|1.000000|662.370000||
B|NFLX|20260414|13:36:57|S|30.000000|106.455000||
B|ONON|20260414|13:36:57|S|1.000000|35.658800||
B|SCO|20260414|13:36:57|S|1000.000000|7.870000||
B|AVGO|20260414|13:36:58|S|40.000000|381.390000||
B|QQQ|20260414|13:36:58|S|100.000000|627.335000||
B|SCHD|20260414|13:36:58|S|2.000000|30.649300||
B|SCHD|20260414|13:36:58|S|31.000000|30.649300||
B|AAPL|20260414|13:36:59|S|300.000000|258.220000||
B|APO|20260414|13:36:59|S|275.000000|114.128800||
B|ASTS|20260414|13:36:59|S|2.000000|88.947800||
B|CCJ|20260414|13:36:59|S|4.000000|116.010000||
B|CWCO|20260414|13:36:59|S|17.000000|33.720000||
B|DCBO|20260414|13:36:59|S|2.000000|15.465000||
B|NVDA|20260414|13:36:59|S|2.000000|194.685000||
B|ZM|20260414|13:36:59|S|7.000000|82.590000||
B|ZTS|20260414|13:36:59|S|9.000000|121.113400||
B|ARKK|20260414|13:37:00|S|5.000000|74.815000||
B|ASML|20260414|13:37:00|S|20.000000|1521.291000||
B|ASTS|20260414|13:37:00|S|50.000000|88.937600||
B|PCT|20260414|13:37:00|S|499.000000|6.670000||
B|RZLV|20260414|13:37:00|S|19.000000|2.595000||
B|SBET|20260414|13:37:00|S|1600.000000|7.155000||
B|WDC|20260414|13:37:00|S|11.000000|363.630000||
B|ZM|20260414|13:37:00|S|3.000000|82.590000||
B|ETHA|20260414|13:37:01|S|340.000000|17.557000||
B|IBIT|20260414|13:37:01|S|250.000000|42.145000||
B|JD|20260414|13:37:01|S|70.000000|30.715000||
B|MSFT|20260414|13:37:01|S|5.000000|394.305000||
B|NVDA|20260414|13:37:01|S|4.000000|194.665000||
B|UBER|20260414|13:37:01|S|7.000000|73.120000||
B|CRWV|20260414|13:37:02|S|300.000000|117.980000||
B|MU|20260414|13:37:02|S|200.000000|454.670000||
B|OMAB|20260414|13:37:02|S|100.000000|111.910000||
B|ZM|20260414|13:37:02|S|1.000000|82.590000||
B|CRWV|20260414|13:37:03|S|17.000000|117.960000||
B|FXE|20260414|13:37:03|S|10.000000|108.870000||
B|INTC|20260414|13:37:03|S|9.000000|62.905000||
B|ZM|20260414|13:37:03|S|1.000000|82.580000||
B|ZM|20260414|13:37:03|S|1.000000|82.590000||
B|ASTS|20260414|13:37:04|S|15.000000|88.850000||
B|CLSE|20260414|13:37:04|S|100.000000|30.390000||
B|DD|20260414|13:37:04|S|20.000000|46.681800||
B|EQX|20260414|13:37:04|S|577.000000|15.497600||
B|MU|20260414|13:37:04|S|2.000000|454.625000||
B|URNJ|20260414|13:37:04|S|5.000000|31.545800||
B|ZM|20260414|13:37:04|S|1.000000|82.580000||
B|AAPL|20260414|13:37:05|S|1.000000|258.184900||
B|AAPL|20260414|13:37:05|S|10.000000|258.189100||
B|BMBL|20260414|13:37:05|S|1000.000000|3.725000||
B|CRWV|20260414|13:37:05|S|100.000000|117.990000||
B|GM|20260414|13:37:05|S|95.000000|79.689100||
B|NVDA|20260414|13:37:05|S|2.000000|194.665000||
B|RKLB|20260414|13:37:05|S|50.000000|71.988200||
B|TRT|20260414|13:37:05|S|1.000000|6.790000||
B|HIMX|20260414|13:37:07|S|180.000000|9.630000||
B|MU|20260414|13:37:07|S|20.000000|454.450000||
B|SOXX|20260414|13:37:07|S|6.000000|399.619000||
B|AAPL|20260414|13:37:08|S|413.000000|258.160000||
B|ASTS|20260414|13:37:08|S|200.000000|88.880000||
B|NOMA|20260414|13:37:08|S|1.000000|3.680000||
B|ASTS|20260414|13:37:09|S|1.000000|88.850000||
B|DCH|20260414|13:37:09|S|30.000000|6.280000||
B|VIRT|20260414|13:37:09|S|95.000000|52.065000||
B|VRTX|20260414|13:37:09|S|1.000000|441.120000||
B|CAR|20260414|13:37:10|S|100.000000|378.620000||
B|ENB|20260414|13:37:10|S|14.000000|52.868200||
B|PAHC|20260414|13:37:10|S|101.000000|59.480000||
B|PAHC|20260414|13:37:10|S|200.000000|59.460000||
B|PAHC|20260414|13:37:10|S|200.000000|59.500000||
B|UNG|20260414|13:37:10|S|2800.000000|10.530000||
B|ZS|20260414|13:37:10|S|1.000000|122.663800||
B|ZYME|20260414|13:37:10|S|20.000000|27.080000||
B|CRWV|20260414|13:37:11|S|36.000000|118.000000||
B|META|20260414|13:37:11|S|6.000000|662.213900||
B|META|20260414|13:37:11|S|44.000000|662.210000||
B|MU|20260414|13:37:11|S|13.000000|454.695000||
B|RDTL|20260414|13:37:11|S|2.000000|19.240000||
B|SNDK|20260414|13:37:11|S|200.000000|938.490000||
B|AAPL|20260414|13:37:12|S|100.000000|258.100900||
B|ADBE|20260414|13:37:12|S|1.000000|240.930000||
B|COST|20260414|13:37:12|S|2.000000|972.570000||
B|SCHD|20260414|13:37:12|S|20.000000|30.650000||
B|MU|20260414|13:37:13|S|10.000000|454.700000||
B|OLPX|20260414|13:37:13|S|15.000000|2.020000||
B|SOXL|20260414|13:37:13|S|30.000000|84.435000||
B|SPY|20260414|13:37:13|S|3.000000|693.868500||
B|TSLA|20260414|13:37:13|S|40.000000|365.120000||
B|ZS|20260414|13:37:13|S|40.000000|122.710000||
B|AGRO|20260414|13:37:14|S|20.000000|13.840000||
B|NVDA|20260414|13:37:14|S|60.000000|194.685000||
B|PMNT|20260414|13:37:14|S|40.000000|0.354700||
B|AFRM|20260414|13:37:15|S|17.000000|55.350000||
B|ALAB|20260414|13:37:15|S|20.000000|171.540000||
B|ASTS|20260414|13:37:15|S|200.000000|88.850000||
B|ELF|20260414|13:37:15|S|100.000000|68.050000||
B|FIS|20260414|13:37:15|S|3.000000|47.249300||
B|OWL|20260414|13:37:15|S|100.000000|9.130000||
B|ZS|20260414|13:37:15|S|40.000000|122.588300||
B|CRDO|20260414|13:37:16|S|20.000000|162.120000||
B|MU|20260414|13:37:16|S|10.000000|454.650000||
B|SOXS|20260414|13:37:16|S|5.000000|21.319900||
B|TDY|20260414|13:37:16|S|1.000000|654.000000||
B|TSLA|20260414|13:37:16|S|1.000000|365.078600||
B|VIK|20260414|13:37:16|S|6.000000|81.320000||
B|COPX|20260414|13:37:17|S|8.000000|86.405000||
B|ORLA|20260414|13:37:17|S|20.000000|18.140900||
B|IGV|20260414|13:37:18|S|15.000000|79.935000||
B|IWM|20260414|13:37:18|S|100.000000|268.725000||
B|MU|20260414|13:37:18|S|4.000000|454.690000||
B|SCOR|20260414|13:37:18|S|50.000000|7.175000||
B|AMD|20260414|13:37:19|S|358.000000|253.490000||
B|FMX|20260414|13:37:19|S|1.000000|115.430000||
B|GTM|20260414|13:37:19|S|10.000000|5.815000||
B|OKLO|20260414|13:37:19|S|100.000000|57.100000||
B|AAPL|20260414|13:37:20|S|20.000000|258.169300||
B|ASTS|20260414|13:37:20|S|6.000000|88.795000||
B|C|20260414|13:37:20|S|38.000000|130.815000||
B|HPQ|20260414|13:37:20|S|200.000000|18.845000||
B|HPQ|20260414|13:37:20|S|200.000000|18.850000||
B|LWLG|20260414|13:37:20|S|50.000000|12.101500||
B|TSLA|20260414|13:37:20|S|20.000000|365.131600||
B|TSLA|20260414|13:37:20|S|100.000000|365.158500||
B|AMZN|20260414|13:37:21|S|8.000000|250.900000||
B|BMNU|20260414|13:37:21|S|1000.000000|2.070000||
B|OPEN|20260414|13:37:21|S|20.000000|4.550000||
B|RMSG|20260414|13:37:21|S|500.000000|2.190000||
B|SPY|20260414|13:37:21|S|19.000000|693.909100||
B|AR|20260414|13:37:22|S|1.000000|35.957500||
B|GLXY|20260414|13:37:22|S|100.000000|23.910000||
B|LIN|20260414|13:37:22|S|1.000000|496.430000||
B|LITE|20260414|13:37:22|S|1.000000|870.070000||
B|STX|20260414|13:37:22|S|18.000000|528.620000||
B|CRWV|20260414|13:37:23|S|200.000000|117.950000||
B|GTM|20260414|13:37:23|S|10.000000|5.815000||
B|MU|20260414|13:37:23|S|9.000000|454.720000||
B|NBIS|20260414|13:37:23|S|100.000000|164.963900||
B|RBLX|20260414|13:37:23|S|20.000000|57.770000||
B|XTIA|20260414|13:37:23|S|10.000000|2.090000||
B|ZIM|20260414|13:37:23|S|100.000000|26.380000||
B|ZIM|20260414|13:37:23|S|100.000000|26.380000||
B|CLSK|20260414|13:37:24|S|20.000000|11.315000||
B|ONON|20260414|13:37:24|S|20.000000|35.630900||
B|TSLA|20260414|13:37:24|S|1.000000|365.148500||
B|VIST|20260414|13:37:24|S|7.000000|64.400000||
B|XLE|20260414|13:37:24|S|1.000000|55.715000||
B|ZS|20260414|13:37:24|S|1.000000|122.590300||
B|AMPX|20260414|13:37:25|S|410.000000|18.050000||
B|BE|20260414|13:37:25|S|1.000000|215.290000||
B|TSLA|20260414|13:37:25|S|5.000000|365.168500||
B|MPC|20260414|13:37:26|S|20.000000|223.910000||
B|SPXS|20260414|13:37:26|S|100.000000|33.275000||
B|V|20260414|13:37:26|S|2.000000|311.060000||
B|CLS|20260414|13:37:27|S|1.000000|390.190000||
B|INTC|20260414|13:37:27|S|153.000000|62.902400||
B|FIVN|20260414|13:37:28|S|10.000000|14.640700||
B|NVDA|20260414|13:37:28|S|9.000000|194.710000||
B|HYFM|20260414|13:37:29|S|80.000000|0.935900||
B|KMX|20260414|13:37:30|S|20.000000|41.720000||
B|META|20260414|13:37:30|S|5.000000|662.290000||
B|ZS|20260414|13:37:30|S|5.000000|122.591600||
B|AMZN|20260414|13:37:31|S|13.000000|250.980900||
B|AMZN|20260414|13:37:31|S|13.000000|250.997600||
B|AMZN|20260414|13:37:31|S|13.000000|250.998000||
B|GTM|20260414|13:37:31|S|5.000000|5.815000||
B|MO|20260414|13:37:31|S|1.000000|65.260000||
B|ORC|20260414|13:37:31|S|18.000000|7.240000||
B|PGR|20260414|13:37:31|S|5.000000|197.790000||
B|AAPL|20260414|13:37:32|S|20.000000|258.130000||
B|CHI|20260414|13:37:32|S|200.000000|11.770000||
B|CRDO|20260414|13:37:32|S|20.000000|162.210000||
B|CUE|20260414|13:37:32|S|595.000000|0.409200||
B|MOD|20260414|13:37:32|S|18.000000|253.310000||
B|ASM|20260414|13:37:33|S|192.000000|7.290000||
B|COHR|20260414|13:37:33|S|20.000000|312.320000||
B|EXK|20260414|13:37:33|S|74.000000|10.045000||
B|GTM|20260414|13:37:33|S|10.000000|5.825000||
B|KSCP|20260414|13:37:33|S|3.000000|3.400000||
B|LLY|20260414|13:37:33|S|6.000000|934.640000||
B|MU|20260414|13:37:33|S|6.000000|455.035300||
B|MU|20260414|13:37:33|S|86.000000|455.040000||
B|PWR|20260414|13:37:33|S|7.000000|594.390000||
B|AMZN|20260414|13:37:34|S|6.000000|251.090000||
B|IQV|20260414|13:37:34|S|100.000000|175.070000||
B|STX|20260414|13:37:34|S|5.000000|528.990000||
B|CRDO|20260414|13:37:35|S|2.000000|162.103500||
B|AMZN|20260414|13:37:36|S|30.000000|251.108800||
B|BULL|20260414|13:37:36|S|599.000000|5.705000||
B|GOOGL|20260414|13:37:36|S|6.000000|332.820000||
B|NVDL|20260414|13:37:36|S|300.000000|89.970000||
B|SMR|20260414|13:37:36|S|139.000000|10.210000||
B|SNDK|20260414|13:37:36|S|1.000000|940.530000||
B|SPY|20260414|13:37:36|S|125.000000|693.980000||
B|BE|20260414|13:37:37|S|1.000000|215.520000||
B|BOTZ|20260414|13:37:37|S|9.000000|36.569300||
B|NVO|20260414|13:37:37|S|154.000000|39.225000||
B|VIK|20260414|13:37:37|S|12.000000|81.350000||
B|IPX|20260414|13:37:38|S|25.000000|33.970000||
B|MRVL|20260414|13:37:38|S|27.000000|133.470000||
B|TSLA|20260414|13:37:38|S|1.000000|365.200000||
B|COHR|20260414|13:37:39|S|10.000000|312.370000||
B|ISSC|20260414|13:37:39|S|99.000000|25.250000||
B|ISSC|20260414|13:37:39|S|100.000000|25.240000||
B|ORCL|20260414|13:37:39|S|50.000000|164.135000||
B|BABA|20260414|13:37:40|S|1.000000|130.950000||
B|CLMT|20260414|13:37:40|S|100.000000|32.480000||
B|GE|20260414|13:37:40|S|50.000000|317.356800||
B|GLW|20260414|13:37:40|S|50.000000|171.760000||
B|MU|20260414|13:37:40|S|44.000000|454.950000||
B|MU|20260414|13:37:40|S|44.000000|454.990000||
B|SLB|20260414|13:37:40|S|47.000000|51.429300||
B|SNAP|20260414|13:37:40|S|32.000000|5.410000||
B|SNDK|20260414|13:37:40|S|50.000000|940.840000||
B|CLS|20260414|13:37:41|S|10.000000|390.240000||
B|CRWV|20260414|13:37:41|S|15.000000|118.040000||
B|CRWV|20260414|13:37:41|S|69.000000|118.060000||
B|EQT|20260414|13:37:41|S|20.000000|56.550000||
B|GOOG|20260414|13:37:41|S|3.000000|330.180000||
B|MUU|20260414|13:37:41|S|7.000000|213.450000||
B|NKE|20260414|13:37:41|S|100.000000|43.785000||
B|NVDA|20260414|13:37:42|S|100.000000|194.755000||
B|AHMA|20260414|13:37:43|S|1254.000000|1.509700||
B|BE|20260414|13:37:43|S|2.000000|215.610000||
B|BRK/B|20260414|13:37:43|S|2.000000|477.130000||
B|IREX|20260414|13:37:43|S|30.000000|31.690000||
B|SGOV|20260414|13:37:43|S|800.000000|100.515000||
B|INDA|20260414|13:37:44|S|100.000000|49.820000||
B|QQQ|20260414|13:37:44|S|2.000000|627.425000||
B|SPXU|20260414|13:37:44|S|100.000000|46.635000||
B|AHMA|20260414|13:37:45|S|30.000000|1.509700||
B|BRK/B|20260414|13:37:45|S|15.000000|477.150000||
B|XLE|20260414|13:37:45|S|107.000000|55.715000||
B|FLNC|20260414|13:37:46|S|20.000000|14.760000||
B|LIN|20260414|13:37:46|S|2.000000|496.570000||
B|SNDK|20260414|13:37:46|S|3.000000|940.840000||
B|SQQQ|20260414|13:37:46|S|9.000000|62.379300||
B|STX|20260414|13:37:46|S|5.000000|529.261000||
B|ZTS|20260414|13:37:46|S|100.000000|121.115900||
B|ARM|20260414|13:37:47|S|1.000000|161.270000||
B|ASAN|20260414|13:37:47|S|20.000000|5.580000||
B|GSK|20260414|13:37:47|S|2.000000|59.135000||
B|LCID|20260414|13:37:47|S|83.000000|8.860000||
B|ADBE|20260414|13:37:48|S|20.000000|240.890000||
B|BAK|20260414|13:37:49|S|5.000000|4.065000||
B|BL|20260414|13:37:49|S|20.000000|31.060000||
B|SOXX|20260414|13:37:49|S|9.000000|399.780000||
B|XLE|20260414|13:37:49|S|300.000000|55.707300||
B|AFJK|20260414|13:37:50|S|1.000000|54.740000||
B|AVGO|20260414|13:37:50|S|400.000000|381.530000||
B|GOOGL|20260414|13:37:50|S|4.000000|332.858800||
B|GUNR|20260414|13:37:50|S|10.000000|55.560000||
B|OXY|20260414|13:37:50|S|70.000000|55.399300||
B|WRBY|20260414|13:37:50|S|20.000000|22.880000||
B|F|20260414|13:37:51|S|20.000000|12.620000||
B|QQQ|20260414|13:37:51|S|50.000000|627.450000||
B|TJX|20260414|13:37:51|S|25.000000|159.433200||
B|USAR|20260414|13:37:51|S|150.000000|16.725000||
B|XLK|20260414|13:37:51|S|373.000000|147.580000||
B|BMNR|20260414|13:37:52|S|230.000000|21.665000||
B|CRMT|20260414|13:37:52|S|20.000000|11.670000||
B|NVDA|20260414|13:37:52|S|10.000000|194.769900||
B|ZS|20260414|13:37:52|S|3.000000|122.680000||
B|CLS|20260414|13:37:53|S|3.000000|390.393000||
B|CRDO|20260414|13:37:53|S|4.000000|161.810000||
B|ESTC|20260414|13:37:53|S|20.000000|46.151200||
B|HYMC|20260414|13:37:53|S|400.000000|41.490000||
B|MU|20260414|13:37:53|S|70.000000|454.936100||
B|HUT|20260414|13:37:54|S|100.000000|71.870000||
B|QQQ|20260414|13:37:54|S|100.000000|627.450700||
B|USAS|20260414|13:37:54|S|20.000000|6.005000||
B|INTW|20260414|13:37:55|S|5.000000|101.920000||
B|MU|20260414|13:37:55|S|100.000000|455.080000||
B|ETY|20260414|13:37:56|S|100.000000|14.540000||
B|GS|20260414|13:37:56|S|54.000000|911.070000||
B|PSQ|20260414|13:37:56|S|12500.000000|29.640000||
B|UPRO|20260414|13:37:56|S|3.000000|117.179000||
B|IAUM|20260414|13:37:57|S|10.000000|48.155000||
B|MSFT|20260414|13:37:57|S|22.000000|394.345000||
B|NVO|20260414|13:37:57|S|1.000000|39.219300||
B|SPYM|20260414|13:37:57|S|1.000000|81.690000||
B|TSLA|20260414|13:37:57|S|40.000000|365.200000||
B|WDC|20260414|13:37:57|S|10.000000|363.926300||
B|AMZN|20260414|13:37:58|S|20.000000|251.099100||
B|CRMT|20260414|13:37:58|S|10.000000|11.670000||
B|INTC|20260414|13:37:58|S|200.000000|62.935000||
B|MSFT|20260414|13:37:58|S|6.000000|394.340000||
B|NVDA|20260414|13:37:58|S|1.000000|194.775000||
B|RIG|20260414|13:37:58|S|26.000000|6.260000||
B|SPY|20260414|13:37:58|S|22.000000|693.999300||
B|SQQQ|20260414|13:37:58|S|35.000000|62.379300||
B|VTI|20260414|13:37:58|S|2.000000|342.560000||
B|ZTS|20260414|13:37:58|S|11.000000|121.121800||
B|GOOG|20260414|13:37:59|S|54.000000|330.150000||
B|MRVL|20260414|13:37:59|S|60.000000|133.475000||
B|SPY|20260414|13:37:59|S|14.000000|693.975000||
B|SPY|20260414|13:37:59|S|21.000000|693.995000||
B|WCN|20260414|13:37:59|S|100.000000|160.035000||
B|Z|20260414|13:37:59|S|100.000000|41.480000||
B|Z|20260414|13:37:59|S|200.000000|41.480000||
B|CRDO|20260414|13:38:00|S|4.000000|161.810000||
B|IP|20260414|13:38:00|S|11.000000|36.830000||
B|MU|20260414|13:38:00|S|13.000000|455.180000||
B|MU|20260414|13:38:00|S|70.000000|455.194900||
B|MU|20260414|13:38:00|S|77.000000|455.180000||
B|PLTR|20260414|13:38:00|S|300.000000|136.510000||
B|AMSC|20260414|13:38:01|S|50.000000|39.030000||
B|BOLT|20260414|13:38:01|S|1.000000|4.590000||
B|MRVL|20260414|13:38:01|S|3.000000|133.486500||
B|QQQ|20260414|13:38:01|S|20.000000|627.450000||
B|TDUP|20260414|13:38:01|S|27.000000|4.105000||
B|AMAT|20260414|13:38:02|S|1.000000|395.760000||
B|AXP|20260414|13:38:02|S|9.000000|328.140000||
B|DIS|20260414|13:38:02|S|2.000000|102.620000||
B|HIMX|20260414|13:38:02|S|300.000000|9.640000||
B|NAMS|20260414|13:38:02|S|1.000000|35.040000||
B|NVDA|20260414|13:38:02|S|14.000000|194.770000||
B|SGOV|20260414|13:38:02|S|734.000000|100.520000||
B|IBIT|20260414|13:38:03|S|596.000000|42.210000||
B|MU|20260414|13:38:03|S|280.000000|455.315000||
B|STX|20260414|13:38:03|S|10.000000|528.990000||
B|YPF|20260414|13:38:03|S|1.000000|42.282100||
B|DCBO|20260414|13:38:04|S|100.000000|15.460000||
B|DUOL|20260414|13:38:04|S|30.000000|93.965000||
B|KORU|20260414|13:38:04|S|187.000000|450.740000||
B|ZTS|20260414|13:38:04|S|9.000000|121.123100||
B|BIL|20260414|13:38:05|S|54.000000|91.500000||
B|BMNR|20260414|13:38:05|S|670.000000|21.670000||
B|DAL|20260414|13:38:05|S|100.000000|71.530000||
B|MDT|20260414|13:38:05|S|1.000000|88.540000||
B|MUU|20260414|13:38:05|S|100.000000|213.790000||
B|QQQ|20260414|13:38:05|S|75.000000|627.466000||
B|SQQQ|20260414|13:38:05|S|119.000000|62.380000||
B|TSLA|20260414|13:38:05|S|23.000000|365.290000||
B|MSTR|20260414|13:38:06|S|15.000000|138.225000||
B|NVDA|20260414|13:38:06|S|20.000000|194.770000||
B|PFE|20260414|13:38:06|S|5.000000|27.295000||
B|TQQQ|20260414|13:38:06|S|200.000000|53.170000||
B|AMAT|20260414|13:38:07|S|1.000000|395.750000||
B|BMNU|20260414|13:38:07|S|1.000000|2.070000||
B|BMNU|20260414|13:38:07|S|4.000000|2.070000||
B|BR|20260414|13:38:07|S|6.000000|158.370000||
B|PLTR|20260414|13:38:07|S|1.000000|136.460000||
B|SATS|20260414|13:38:07|S|100.000000|128.825000||
B|AHMA|20260414|13:38:08|S|56.000000|1.500000||
B|IBIT|20260414|13:38:08|S|200.000000|42.177500||
B|MSTX|20260414|13:38:08|S|100.000000|23.400000||
B|PWR|20260414|13:38:08|S|67.000000|594.670000||
B|BRK/B|20260414|13:38:09|S|1.000000|477.030000||
B|INTC|20260414|13:38:09|S|200.000000|62.965000||
B|LITE|20260414|13:38:09|S|3.000000|869.740000||
B|PFE|20260414|13:38:09|S|46.000000|27.300000||
B|QQQM|20260414|13:38:09|S|900.000000|258.350000||
B|RIVN|20260414|13:38:09|S|10.000000|16.120000||
B|SOFI|20260414|13:38:09|S|300.000000|17.887100||
B|CRWG|20260414|13:38:10|S|100.000000|5.320000||
B|SES|20260414|13:38:10|S|25.000000|1.080000||
B|SOXX|20260414|13:38:10|S|100.000000|399.885000||
B|BAK|20260414|13:38:11|S|1.000000|4.040600||
B|MU|20260414|13:38:11|S|26.000000|455.447300||
B|MU|20260414|13:38:11|S|69.000000|455.246400||
B|PINS|20260414|13:38:11|S|35.000000|18.655000||
B|TSLA|20260414|13:38:11|S|25.000000|365.290000||
B|ADMA|20260414|13:38:12|S|100.000000|10.605000||
B|ANIX|20260414|13:38:12|S|11.000000|2.820000||
B|ELF|20260414|13:38:12|S|100.000000|68.210000||
B|INTA|20260414|13:38:12|S|20.000000|21.450000||
B|META|20260414|13:38:12|S|2.000000|662.490000||
B|MU|20260414|13:38:12|S|32.000000|455.636400||
B|SOXL|20260414|13:38:12|S|100.000000|84.650000||
B|AMC|20260414|13:38:13|S|10.000000|1.510000||
B|AMZN|20260414|13:38:13|S|5.000000|251.050000||
B|EXPE|20260414|13:38:13|S|9.000000|251.594900||
B|EXPE|20260414|13:38:13|S|41.000000|251.590000||
B|MU|20260414|13:38:13|S|15.000000|455.670000||
B|STX|20260414|13:38:13|S|7.000000|529.055000||
B|AMZN|20260414|13:38:14|S|100.000000|251.059000||
B|QCOM|20260414|13:38:14|S|20.000000|132.240000||
B|MU|20260414|13:38:15|S|33.000000|455.865900||
B|SAIL|20260414|13:38:15|S|20.000000|11.200700||
B|HON|20260414|13:38:16|S|3.000000|232.330000||
B|KHC|20260414|13:38:16|S|200.000000|22.125000||
B|MU|20260414|13:38:16|S|33.000000|455.810000||
B|RELX|20260414|13:38:16|S|2.000000|34.805000||
B|SPY|20260414|13:38:16|S|1.000000|694.029300||
B|KHC|20260414|13:38:17|S|4.000000|22.125000||
B|MSFT|20260414|13:38:17|S|85.000000|394.288600||
B|MUU|20260414|13:38:17|S|100.000000|214.310000||
B|NOW|20260414|13:38:17|S|4.000000|89.370000||
B|ZS|20260414|13:38:17|S|1.000000|122.675000||
B|ADBE|20260414|13:38:18|S|1.000000|240.710000||
B|ADBE|20260414|13:38:18|S|6.000000|240.710000||
B|JFR|20260414|13:38:18|S|200.000000|7.620000||
B|MDT|20260414|13:38:18|S|1.000000|88.535000||
B|PLTR|20260414|13:38:18|S|1.000000|136.480000||
B|QQQ|20260414|13:38:18|S|300.000000|627.485000||
B|ADX|20260414|13:38:19|S|75.000000|23.850000||
B|ASST|20260414|13:38:19|S|20.000000|12.440700||
B|META|20260414|13:38:19|S|8.000000|662.540000||
B|MU|20260414|13:38:19|S|10.000000|455.750000||
B|MU|20260414|13:38:19|S|100.000000|455.860000||
B|TQQQ|20260414|13:38:19|S|60.000000|53.180000||
B|FUFU|20260414|13:38:20|S|302.000000|2.400000||
B|GLXY|20260414|13:38:20|S|275.000000|23.920000||
B|KO|20260414|13:38:20|S|4.000000|76.080000||
B|MU|20260414|13:38:20|S|2.000000|455.795100||
B|NICE|20260414|13:38:20|S|5.000000|101.870000||
B|NTES|20260414|13:38:20|S|45.000000|113.600000||
B|PMNT|20260414|13:38:20|S|3500.000000|0.348300||
B|SPY|20260414|13:38:20|S|1.000000|694.020000||
B|SQQQ|20260414|13:38:20|S|40.000000|62.365000||
B|TSLA|20260414|13:38:20|S|25.000000|365.271400||
B|USO|20260414|13:38:20|S|3.000000|123.890000||
B|ADP|20260414|13:38:21|S|3.000000|194.730000||
B|ASTX|20260414|13:38:21|S|14.000000|40.515600||
B|AVGO|20260414|13:38:21|S|30.000000|381.610000||
B|MU|20260414|13:38:21|S|10.000000|455.830000||
B|DKNG|20260414|13:38:22|S|100.000000|23.145000||
B|EXPE|20260414|13:38:22|S|28.000000|251.590000||
B|INTC|20260414|13:38:22|S|2.000000|62.985000||
B|LGIH|20260414|13:38:22|S|10.000000|40.455000||
B|OPEN|20260414|13:38:22|S|100.000000|4.555000||
B|SGOV|20260414|13:38:22|S|22.000000|100.515000||
B|SHYG|20260414|13:38:22|S|3.000000|42.639300||
B|VZ|20260414|13:38:22|S|11.000000|45.115000||
B|INTC|20260414|13:38:23|S|15.000000|63.005000||
B|MELI|20260414|13:38:23|S|1.000000|1856.960000||
B|MELI|20260414|13:38:23|S|2.000000|1856.960000||
B|PATH|20260414|13:38:23|S|100.000000|10.075000||
B|PLTR|20260414|13:38:23|S|10.000000|136.475000||
B|Z|20260414|13:38:23|S|14.000000|41.471900||
B|CPB|20260414|13:38:24|S|2.000000|19.927500||
B|MU|20260414|13:38:24|S|11.000000|455.690000||
B|AMZN|20260414|13:38:25|S|3.000000|251.168800||
B|ASTS|20260414|13:38:25|S|1.000000|89.080000||
B|ASTS|20260414|13:38:25|S|75.000000|89.110000||
B|FISV|20260414|13:38:25|S|197.000000|59.425700||
B|PLTU|20260414|13:38:25|S|6.000000|38.009100||
B|SHAZ|20260414|13:38:25|S|100.000000|35.490000||
B|TSLA|20260414|13:38:25|S|7.000000|365.195000||
B|STX|20260414|13:38:26|S|7.000000|529.260000||
B|ASTS|20260414|13:38:27|S|100.000000|89.100000||
B|BULL|20260414|13:38:27|S|20.000000|5.705000||
B|COPX|20260414|13:38:27|S|60.000000|86.420000||
B|GXO|20260414|13:38:27|S|20.000000|57.210000||
B|INTC|20260414|13:38:27|S|19.000000|62.985000||
B|MTSI|20260414|13:38:27|S|1.000000|264.960000||
B|NI|20260414|13:38:27|S|2300.000000|47.120000||
B|OVV|20260414|13:38:27|S|20.000000|54.860000||
B|SPYM|20260414|13:38:27|S|0.061200|81.690000||
B|BE|20260414|13:38:28|S|11.000000|215.444600||
B|BE|20260414|13:38:28|S|65.000000|215.440000||
B|BMNR|20260414|13:38:28|S|231.000000|21.625000||
B|INTC|20260414|13:38:28|S|699.000000|62.982700||
B|ORCL|20260414|13:38:28|S|5.000000|164.290000||
B|SGLY|20260414|13:38:28|S|100.000000|0.440600||
B|TTD|20260414|13:38:28|S|20.000000|21.475000||
B|AMZN|20260414|13:38:29|S|20.000000|251.168800||
B|DBD|20260414|13:38:29|S|100.000000|85.690000||
B|INTC|20260414|13:38:29|S|320.000000|62.987600||
B|MU|20260414|13:38:29|S|100.000000|455.760000||
B|BIB|20260414|13:38:30|S|54.000000|87.310000||
B|HUT|20260414|13:38:30|S|100.000000|71.900000||
B|PAGP|20260414|13:38:30|S|92.000000|23.230000||
B|SIL|20260414|13:38:30|S|8.000000|99.898000||
B|AVGO|20260414|13:38:31|S|40.000000|381.620000||
B|NVDA|20260414|13:38:31|S|100.000000|194.780000||
B|SEDG|20260414|13:38:31|S|9.000000|43.190000||
B|TSM|20260414|13:38:31|S|15.000000|381.995000||
B|ZS|20260414|13:38:31|S|10.000000|122.677100||
B|CRWV|20260414|13:38:32|S|58.000000|118.000000||
B|MU|20260414|13:38:32|S|20.000000|455.871200||
B|MU|20260414|13:38:32|S|20.000000|455.960000||
B|SGOV|20260414|13:38:32|S|46.000000|100.515000||
B|XLK|20260414|13:38:32|S|32.000000|147.590000||
B|CRWD|20260414|13:38:33|S|25.000000|398.230000||
B|MU|20260414|13:38:33|S|50.000000|455.840000||
B|OKLO|20260414|13:38:33|S|40.000000|57.170000||
B|RIVN|20260414|13:38:33|S|8.000000|16.120000||
B|TSLL|20260414|13:38:33|S|3.000000|11.595000||
B|WDC|20260414|13:38:33|S|34.000000|363.960000||
B|AMZN|20260414|13:38:34|S|100.000000|251.239000||
B|APA|20260414|13:38:34|S|20.000000|37.085000||
B|GERN|20260414|13:38:34|S|25.000000|1.770000||
B|INTC|20260414|13:38:34|S|200.000000|63.000000||
B|LAES|20260414|13:38:34|S|1.000000|2.519700||
B|MU|20260414|13:38:34|S|50.000000|455.915300||
B|STX|20260414|13:38:34|S|12.000000|529.090000||
B|UCON|20260414|13:38:35|S|6.000000|25.045000||
B|AFRM|20260414|13:38:36|S|34.000000|55.365000||
B|AHMA|20260414|13:38:36|S|14.000000|1.490000||
B|NVT|20260414|13:38:36|S|50.000000|135.445000||
B|SNDK|20260414|13:38:36|S|1.000000|940.477800||
B|ADMA|20260414|13:38:37|S|200.000000|10.605000||
B|DCBO|20260414|13:38:37|S|100.000000|15.460000||
B|GOOGL|20260414|13:38:37|S|700.000000|332.855000||
B|MU|20260414|13:38:37|S|10.000000|455.900000||
B|SAIL|20260414|13:38:37|S|20.000000|11.200700||
B|SOXL|20260414|13:38:37|S|10.000000|84.675000||
B|DXCM|20260414|13:38:38|S|20.000000|62.980000||
B|ENPH|20260414|13:38:38|S|2.000000|32.019100||
B|MU|20260414|13:38:38|S|8.000000|455.990000||
B|ANIX|20260414|13:38:39|S|10.000000|2.830000||
B|RDTL|20260414|13:38:39|S|2.000000|19.260000||
B|VB|20260414|13:38:39|S|2.000000|278.620000||
B|MU|20260414|13:38:40|S|60.000000|456.030000||
B|SNDK|20260414|13:38:40|S|200.000000|940.365000||
B|UPRO|20260414|13:38:40|S|76.000000|117.160000||
B|ZS|20260414|13:38:41|S|1.000000|122.621500||
B|GLW|20260414|13:38:42|S|89.000000|172.040000||
B|GLW|20260414|13:38:42|S|175.000000|171.960000||
B|INTC|20260414|13:38:42|S|100.000000|62.990700||
B|ORCL|20260414|13:38:42|S|10.000000|164.270000||
B|ORKA|20260414|13:38:42|S|21.000000|66.235000||
B|RIVN|20260414|13:38:42|S|2.000000|16.110000||
B|SOUN|20260414|13:38:42|S|7.000000|6.975000||
B|ZM|20260414|13:38:42|S|1.000000|82.600000||
B|ENPH|20260414|13:38:43|S|12.000000|32.019000||
B|ETR|20260414|13:38:43|S|100.000000|115.420000||
B|INTC|20260414|13:38:43|S|20.000000|62.997200||
B|CRWD|20260414|13:38:44|S|1.000000|397.980000||
B|ELF|20260414|13:38:44|S|199.000000|68.310000||
B|INTC|20260414|13:38:44|S|200.000000|62.995000||
B|PMNT|20260414|13:38:44|S|2000.000000|0.349900||
B|AHMA|20260414|13:38:45|S|575.000000|1.535000||
B|AMZN|20260414|13:38:45|S|3.000000|251.338800||
B|MU|20260414|13:38:45|S|57.000000|455.930000||
B|MUU|20260414|13:38:45|S|10.000000|214.442000||
B|AMD|20260414|13:38:47|S|100.000000|253.680000||
B|AMZN|20260414|13:38:47|S|1000.000000|251.370000||
B|AVGO|20260414|13:38:47|S|100.000000|381.650000||
B|JD|20260414|13:38:47|S|20.000000|30.709300||
B|NVTS|20260414|13:38:47|S|12.000000|9.745000||
B|IYF|20260414|13:38:48|S|193.000000|124.085000||
B|MAZE|20260414|13:38:48|S|20.000000|27.645000||
B|MU|20260414|13:38:48|S|86.000000|455.980000||
B|SPY|20260414|13:38:48|S|40.000000|694.007500||
B|ANIX|20260414|13:38:49|S|10.000000|2.830000||
B|DIA|20260414|13:38:49|S|18.000000|485.330000||
B|IREN|20260414|13:38:49|S|2.000000|46.839300||
B|MU|20260414|13:38:49|S|4.000000|455.890000||
B|MU|20260414|13:38:49|S|100.000000|455.890000||
B|ORKA|20260414|13:38:49|S|800.000000|66.290000||
B|PLTR|20260414|13:38:49|S|100.000000|136.480000||
B|SPXL|20260414|13:38:49|S|1.000000|223.322000||
B|AAPL|20260414|13:38:50|S|77.000000|258.000000||
B|MSTR|20260414|13:38:50|S|13.000000|137.990000||
B|MU|20260414|13:38:50|S|4.000000|455.990000||
B|MU|20260414|13:38:50|S|90.000000|455.960000||
B|NU|20260414|13:38:50|S|7.000000|15.445000||
B|POET|20260414|13:38:50|S|10.000000|6.739300||
B|SOXL|20260414|13:38:50|S|200.000000|84.695000||
B|AAPL|20260414|13:38:51|S|2.000000|258.000000||
B|ABTC|20260414|13:38:51|S|9900.000000|1.040000||
B|AMD|20260414|13:38:52|S|70.000000|253.658200||
B|SLV|20260414|13:38:52|S|1200.000000|71.975000||
B|VEA|20260414|13:38:52|S|100.000000|68.875000||
B|EQX|20260414|13:38:53|S|50.000000|15.520000||
B|ETHA|20260414|13:38:53|S|200.000000|17.565000||
B|GLW|20260414|13:38:53|S|60.000000|171.950000||
B|NVO|20260414|13:38:53|S|31.000000|39.197200||
B|OKLO|20260414|13:38:53|S|542.000000|57.230000||
B|OKLO|20260414|13:38:53|S|758.000000|57.230000||
B|SOXL|20260414|13:38:53|S|100.000000|84.705000||
B|STLD|20260414|13:38:53|S|100.000000|195.890000||
B|STLD|20260414|13:38:53|S|200.000000|195.845000||
B|VT|20260414|13:38:53|S|100.000000|148.045000||
B|ZS|20260414|13:38:53|S|1.000000|122.660800||
B|ASTS|20260414|13:38:54|S|100.000000|89.270000||
B|ASTS|20260414|13:38:54|S|100.000000|89.290000||
B|ASTS|20260414|13:38:54|S|500.000000|89.260000||
B|AVGO|20260414|13:38:54|S|154.000000|381.670000||
B|CRESY|20260414|13:38:54|S|3.000000|11.770000||
B|MSFT|20260414|13:38:54|S|1.000000|394.275000||
B|MU|20260414|13:38:54|S|17.000000|456.040000||
B|OKLO|20260414|13:38:54|S|34.000000|57.240000||
B|SCZ|20260414|13:38:54|S|35.000000|84.170000||
B|BE|20260414|13:38:55|S|6.000000|215.693300||
B|CVX|20260414|13:38:55|S|2.000000|185.508500||
B|CXT|20260414|13:38:55|S|20.000000|45.630000||
B|CXT|20260414|13:38:55|S|20.000000|45.630000||
B|JTAI|20260414|13:38:55|S|1.000000|7.540000||
B|NVO|20260414|13:38:55|S|4.000000|39.195000||
B|VIST|20260414|13:38:55|S|7.000000|64.400000||
B|ASAN|20260414|13:38:56|S|200.000000|5.595000||
B|NXST|20260414|13:38:56|S|20.000000|189.400000||
B|OKLO|20260414|13:38:56|S|200.000000|57.240000||
B|QQQ|20260414|13:38:56|S|120.000000|627.475000||
B|SCHO|20260414|13:38:56|S|24.000000|24.250000||
B|AMZN|20260414|13:38:57|S|45.000000|251.335000||
B|EMO|20260414|13:38:57|S|12.000000|49.920000||
B|MU|20260414|13:38:57|S|1.000000|456.021500||
B|OKLO|20260414|13:38:57|S|8.000000|57.247800||
B|QQQ|20260414|13:38:57|S|90.000000|627.475000||
B|RIVN|20260414|13:38:57|S|20.000000|16.105000||
B|RIVN|20260414|13:38:57|S|100.000000|16.105000||
B|AMD|20260414|13:38:58|S|65.000000|253.685000||
B|AMD|20260414|13:38:58|S|100.000000|253.695000||
B|ASTS|20260414|13:38:58|S|25.000000|89.277600||
B|CWST|20260414|13:38:58|S|200.000000|83.445000||
B|SNDK|20260414|13:38:58|S|10.000000|939.740000||
B|BX|20260414|13:38:59|S|39.000000|126.335000||
B|VST|20260414|13:38:59|S|100.000000|164.800000||
B|WDC|20260414|13:38:59|S|5.000000|363.981000||
B|AMC|20260414|13:39:00|S|20.000000|1.500000||
B|INTC|20260414|13:39:00|S|80.000000|62.985000||
B|INTC|20260414|13:39:00|S|128.000000|62.985000||
B|NU|20260414|13:39:00|S|91.000000|15.445000||
B|QQQ|20260414|13:39:00|S|34.000000|627.485000||
B|SOXL|20260414|13:39:00|S|200.000000|84.715000||
B|AMZN|20260414|13:39:01|S|10.000000|251.320700||
B|BAK|20260414|13:39:01|S|15.000000|4.045000||
B|NXST|20260414|13:39:01|S|20.000000|189.770000||
B|AHMA|20260414|13:39:02|S|8359.000000|1.539700||
B|AMZN|20260414|13:39:02|S|5.000000|251.340000||
B|AON|20260414|13:39:02|S|20.000000|322.040000||
B|GOOGL|20260414|13:39:02|S|1.000000|332.825000||
B|JD|20260414|13:39:02|S|10.000000|30.709300||
B|MU|20260414|13:39:02|S|33.000000|456.060000||
B|NBIS|20260414|13:39:02|S|85.000000|165.190000||
B|NBIS|20260414|13:39:02|S|181.000000|165.170000||
B|QQQI|20260414|13:39:02|S|40.000000|52.869300||
B|Z|20260414|13:39:02|S|14.000000|41.450100||
B|AEIS|20260414|13:39:03|S|70.000000|382.880000||
B|AMZN|20260414|13:39:03|S|5.000000|251.342200||
B|ASTS|20260414|13:39:03|S|5.000000|89.268100||
B|GLTR|20260414|13:39:03|S|1.000000|228.280000||
B|GOOG|20260414|13:39:03|S|10.000000|330.131200||
B|MU|20260414|13:39:03|S|5.000000|455.900000||
B|SNDK|20260414|13:39:03|S|10.000000|939.740000||
B|ASTS|20260414|13:39:04|S|200.000000|89.293600||
B|HOOD|20260414|13:39:04|S|200.000000|78.520000||
B|INTC|20260414|13:39:05|S|1.000000|62.960000||
B|MU|20260414|13:39:05|S|25.000000|455.890000||
B|SNYR|20260414|13:39:05|S|55.000000|0.599800||
B|AMZN|20260414|13:39:06|S|100.000000|251.380000||
B|ASML|20260414|13:39:06|S|1.000000|1521.230000||
B|ASX|20260414|13:39:06|S|100.000000|26.887100||
B|NOW|20260414|13:39:06|S|7.000000|89.305000||
B|TSLA|20260414|13:39:06|S|5.000000|365.035000||
B|TSLA|20260414|13:39:06|S|200.000000|365.035000||
B|CUE|20260414|13:39:07|S|800.000000|0.413300||
B|IGLD|20260414|13:39:07|S|100.000000|25.850000||
B|INTC|20260414|13:39:07|S|19.000000|62.955000||
B|PANW|20260414|13:39:07|S|20.000000|160.815000||
B|QQQI|20260414|13:39:07|S|5.000000|52.869300||
B|VTI|20260414|13:39:07|S|2.000000|342.569100||
B|WDC|20260414|13:39:07|S|4.000000|363.880000||
B|ALC|20260414|13:39:08|S|20.000000|80.260000||
B|IONQ|20260414|13:39:08|S|200.000000|34.185000||
B|IREN|20260414|13:39:08|S|100.000000|46.875000||
B|HMY|20260414|13:39:09|S|162.000000|16.830000||
B|MU|20260414|13:39:09|S|49.000000|455.749300||
B|MUU|20260414|13:39:09|S|50.000000|214.264800||
B|AMD|20260414|13:39:10|S|50.000000|253.685000||
B|CUE|20260414|13:39:10|S|400.000000|0.413300||
B|HON|20260414|13:39:10|S|1.000000|232.390000||
B|LITE|20260414|13:39:10|S|25.000000|871.250000||
B|MU|20260414|13:39:10|S|20.000000|455.740000||
B|NU|20260414|13:39:10|S|3.000000|15.445000||
B|SOXX|20260414|13:39:10|S|100.000000|400.008600||
B|XRX|20260414|13:39:10|S|2.000000|1.385000||
B|ZM|20260414|13:39:10|S|1.000000|82.600000||
B|ZM|20260414|13:39:10|S|100.000000|82.590000||
B|AAOI|20260414|13:39:11|S|1.000000|150.300000||
B|MU|20260414|13:39:11|S|10.000000|455.730000||
B|PLTR|20260414|13:39:11|S|25.000000|136.410000||
B|PLTR|20260414|13:39:11|S|79.000000|136.410000||
B|PLTR|20260414|13:39:11|S|87.000000|136.400000||
B|RGTI|20260414|13:39:11|S|5.000000|16.485000||
B|TSLA|20260414|13:39:11|S|1.000000|364.950000||
B|AMD|20260414|13:39:12|S|285.000000|253.665000||
B|ASTX|20260414|13:39:12|S|60.000000|40.810000||
B|CEG|20260414|13:39:12|S|3.000000|294.630000||
B|MSTZ|20260414|13:39:12|S|628.000000|9.890000||
B|MU|20260414|13:39:12|S|6.000000|455.670000||
B|MU|20260414|13:39:12|S|30.000000|455.730000||
B|STX|20260414|13:39:12|S|100.000000|528.840000||
B|TQQQ|20260414|13:39:12|S|40.000000|53.170000||
B|BRK/B|20260414|13:39:13|S|10.000000|476.905000||
B|CUE|20260414|13:39:13|S|700.000000|0.413300||
B|MELI|20260414|13:39:13|S|1.000000|1856.800000||
B|NU|20260414|13:39:13|S|19.000000|15.445000||
B|TSLA|20260414|13:39:13|S|7.000000|364.958800||
B|MU|20260414|13:39:14|S|5.000000|455.730000||
B|MU|20260414|13:39:14|S|53.000000|455.640000||
B|SGOV|20260414|13:39:14|S|600.000000|100.515000||
B|VOO|20260414|13:39:14|S|5.000000|637.965000||
B|AAPL|20260414|13:39:15|S|1.000000|258.045000||
B|ASTS|20260414|13:39:15|S|100.000000|89.350000||
B|ASTS|20260414|13:39:15|S|100.000000|89.360000||
B|ASTS|20260414|13:39:15|S|100.000000|89.360000||
B|BE|20260414|13:39:15|S|99.000000|215.792500||
B|ORBS|20260414|13:39:15|S|2000.000000|0.954600||
B|PLTR|20260414|13:39:15|S|66.000000|136.400000||
B|ASTS|20260414|13:39:16|S|100.000000|89.345000||
B|CUE|20260414|13:39:16|S|800.000000|0.413300||
B|MA|20260414|13:39:16|S|20.000000|512.415000||
B|MAMA|20260414|13:39:16|S|16.000000|15.860000||
B|WDC|20260414|13:39:16|S|4.000000|363.850000||
B|AHMA|20260414|13:39:17|S|50.000000|1.520000||
B|AMD|20260414|13:39:17|S|1.000000|253.655000||
B|ASTS|20260414|13:39:17|E|3.000000|89.366000||
B|ASTS|20260414|13:39:17|S|100.000000|89.350000||
B|BIDU|20260414|13:39:17|S|1.000000|117.580000||
B|KMX|20260414|13:39:17|S|20.000000|41.540000||
B|MU|20260414|13:39:17|S|10.000000|455.630000||
B|XOM|20260414|13:39:17|S|1.000000|147.870000||
B|ARM|20260414|13:39:18|S|20.000000|161.223200||
B|MU|20260414|13:39:18|S|38.000000|455.560000||
B|MU|20260414|13:39:18|S|100.000000|455.500000||
B|PBR|20260414|13:39:18|S|117.000000|20.945000||
B|TSLA|20260414|13:39:18|S|200.000000|364.938600||
B|VST|20260414|13:39:18|S|8.000000|164.730000||
B|AAPL|20260414|13:39:19|S|400.000000|258.030000||
B|BLK|20260414|13:39:19|S|1.000000|1057.840000||
B|CRWV|20260414|13:39:19|S|15.000000|117.940000||
B|LITE|20260414|13:39:19|S|1.000000|870.810000||
B|MELI|20260414|13:39:19|S|1.000000|1856.950000||
B|OWL|20260414|13:39:19|S|4.000000|9.135000||
B|XLI|20260414|13:39:19|S|100.000000|173.465000||
B|APLD|20260414|13:39:20|S|1.000000|31.090000||
B|CLOV|20260414|13:39:20|S|9.000000|2.050000||
B|LLY|20260414|13:39:20|S|3.000000|934.960000||
B|MELI|20260414|13:39:20|S|4.000000|1856.950000||
B|QID|20260414|13:39:20|S|200.000000|19.170000||
B|TQQQ|20260414|13:39:20|S|40.000000|53.162500||
B|TSLA|20260414|13:39:20|S|50.000000|364.955000||
B|AMZN|20260414|13:39:21|S|20.000000|251.441500||
B|QS|20260414|13:39:21|S|10.000000|6.730000||
B|Z|20260414|13:39:21|S|13.000000|41.460200||
B|AMZN|20260414|13:39:22|S|10.000000|251.460000||
B|CAR|20260414|13:39:22|S|5.000000|381.590000||
B|MU|20260414|13:39:22|S|10.000000|455.513900||
B|NFLX|20260414|13:39:22|S|10.000000|106.395000||
B|QBTS|20260414|13:39:22|S|100.000000|16.445000||
B|SNDU|20260414|13:39:22|S|66.000000|46.310000||
B|IBM|20260414|13:39:23|S|30.000000|240.386500||
B|NOW|20260414|13:39:23|S|5.000000|89.250000||
B|NOW|20260414|13:39:23|S|10.000000|89.270000||
B|REZI|20260414|13:39:23|S|3.000000|39.510000||
B|TJX|20260414|13:39:23|S|459.000000|159.360000||
B|TTE|20260414|13:39:23|S|95.000000|90.640000||
B|WING|20260414|13:39:23|S|19.000000|197.846200||
B|AMZN|20260414|13:39:24|S|223.000000|251.419000||
B|AVEM|20260414|13:39:24|S|105.000000|87.950000||
B|INTC|20260414|13:39:24|S|1.000000|62.955000||
B|IQLT|20260414|13:39:24|S|30.000000|49.310000||
B|SMR|20260414|13:39:24|S|5.000000|10.219900||
B|ZM|20260414|13:39:24|S|2.000000|82.590000||
B|CXT|20260414|13:39:25|S|20.000000|45.520000||
B|MU|20260414|13:39:25|S|37.000000|455.420000||
B|MU|20260414|13:39:25|S|100.000000|455.420000||
B|MU|20260414|13:39:25|S|234.000000|455.420000||
B|NVDA|20260414|13:39:25|S|309.000000|194.765000||
B|QQQ|20260414|13:39:25|S|1.000000|627.405000||
B|ASTS|20260414|13:39:26|S|20.000000|89.420000||
B|ASTS|20260414|13:39:26|S|600.000000|89.390000||
B|B|20260414|13:39:26|S|20.000000|43.780700||
B|CNTA|20260414|13:39:26|S|100.000000|39.490000||
B|MU|20260414|13:39:26|S|71.000000|455.420000||
B|AAOI|20260414|13:39:27|S|50.000000|150.090000||
B|ASTS|20260414|13:39:27|S|100.000000|89.385000||
B|CVI|20260414|13:39:27|S|20.000000|30.580000||
B|KLAR|20260414|13:39:27|S|20.000000|14.105000||
B|NU|20260414|13:39:27|S|100.000000|15.445000||
B|XOM|20260414|13:39:27|S|3.000000|147.849100||
B|AAOI|20260414|13:39:28|S|30.000000|150.095000||
B|AHMA|20260414|13:39:28|S|500.000000|1.509800||
B|AMZN|20260414|13:39:28|S|6.000000|251.480700||
B|AMZN|20260414|13:39:28|S|24.000000|251.480700||
B|SNDK|20260414|13:39:28|S|24.000000|939.361000||
B|AMZN|20260414|13:39:29|S|100.000000|251.485000||
B|AMZN|20260414|13:39:29|S|1900.000000|251.490000||
B|FOUR|20260414|13:39:29|S|200.000000|46.970000||
B|FOUR|20260414|13:39:29|S|200.000000|47.000000||
B|NBIS|20260414|13:39:29|S|20.000000|165.120000||
B|ASPI|20260414|13:39:30|S|20.000000|4.805000||
B|BMNU|20260414|13:39:30|S|1000.000000|2.065000||
B|JEPQ|20260414|13:39:30|S|4.000000|58.377600||
B|LPTH|20260414|13:39:30|S|1000.000000|14.238300||
B|TSLA|20260414|13:39:30|S|100.000000|364.880000||
B|AMC|20260414|13:39:31|S|20.000000|1.500000||
B|CRM|20260414|13:39:31|S|50.000000|173.370000||
B|SNDK|20260414|13:39:31|S|500.000000|939.000000||
B|FLEX|20260414|13:39:32|S|3.000000|79.685000||
B|GTLB|20260414|13:39:32|S|50.000000|20.575000||
B|NU|20260414|13:39:32|S|9.000000|15.445000||
B|TSLA|20260414|13:39:32|S|1.000000|364.898500||
B|TSLA|20260414|13:39:32|S|100.000000|364.905000||
B|VECO|20260414|13:39:32|S|15.000000|41.010000||
B|ACN|20260414|13:39:33|S|10.000000|190.967500||
B|GWRS|20260414|13:39:33|S|15.000000|7.730000||
B|MU|20260414|13:39:33|S|20.000000|455.515000||
B|ZS|20260414|13:39:33|S|2.000000|122.661700||
B|ZTS|20260414|13:39:33|S|5.000000|121.130100||
B|CVNA|20260414|13:39:34|S|100.000000|383.120000||
B|LNAI|20260414|13:39:34|S|30.000000|0.343600||
B|MU|20260414|13:39:34|S|50.000000|455.560000||
B|TTE|20260414|13:39:34|S|11.000000|90.640000||
B|BAM|20260414|13:39:35|S|100.000000|47.410000||
B|CCJ|20260414|13:39:35|S|100.000000|116.140000||
B|CHKP|20260414|13:39:35|S|1.000000|136.190000||
B|IOT|20260414|13:39:35|S|20.000000|26.613500||
B|JEPI|20260414|13:39:35|S|15.000000|57.835000||
B|LLY|20260414|13:39:35|S|5.000000|934.955000||
B|PAAS|20260414|13:39:35|S|20.000000|58.250700||
B|AVGO|20260414|13:39:36|S|350.000000|381.655000||
B|DE|20260414|13:39:36|S|0.008600|598.570000||
B|F|20260414|13:39:36|S|10.000000|12.630000||
B|XOM|20260414|13:39:36|S|71.000000|147.830000||
B|AGL|20260414|13:39:37|S|200.000000|22.880000||
B|MSFT|20260414|13:39:37|S|1.000000|394.349000||
B|MU|20260414|13:39:37|S|100.000000|455.610000||
B|VIST|20260414|13:39:38|S|12.000000|64.400000||
B|BKSY|20260414|13:39:39|S|20.000000|32.100000||
B|SATA|20260414|13:39:39|S|100.000000|97.870000||
B|TSLA|20260414|13:39:39|S|34.000000|364.920000||
B|ACN|20260414|13:39:40|S|1.000000|190.965000||
B|COIN|20260414|13:39:40|S|20.000000|184.710000||
B|JD|20260414|13:39:40|S|16.000000|30.695000||
B|SMR|20260414|13:39:40|S|1000.000000|10.215000||
B|SNAL|20260414|13:39:40|S|400.000000|1.519800||
B|AMD|20260414|13:39:41|S|6.000000|253.680000||
B|SNOW|20260414|13:39:41|S|7.000000|135.750000||
B|AMD|20260414|13:39:42|S|28.000000|253.680000||
B|CRMT|20260414|13:39:42|S|20.000000|11.680000||
B|HWM|20260414|13:39:42|S|38.000000|258.673300||
B|MRVL|20260414|13:39:42|S|8.000000|133.660000||
B|SNAL|20260414|13:39:42|S|50.000000|1.500000||
B|SNAL|20260414|13:39:42|S|70.000000|1.500000||
B|AVGO|20260414|13:39:43|S|1.000000|381.670000||
B|COPX|20260414|13:39:43|S|400.000000|86.465000||
B|STX|20260414|13:39:43|S|1.000000|529.000000||
B|AMD|20260414|13:39:44|S|100.000000|253.710000||
B|AMD|20260414|13:39:44|S|237.000000|253.730000||
B|MS|20260414|13:39:44|S|100.000000|184.438600||
B|MTB|20260414|13:39:44|S|10.000000|221.620000||
B|SANA|20260414|13:39:44|S|144.000000|3.440000||
B|SNAL|20260414|13:39:44|S|270.000000|1.509900||
B|TTAN|20260414|13:39:44|S|16.000000|57.720000||
B|UNF|20260414|13:39:44|S|20.000000|259.420000||
B|VIST|20260414|13:39:44|S|40.000000|64.540000||
B|AVGO|20260414|13:39:45|S|100.000000|381.670000||
B|HMC|20260414|13:39:45|S|14.000000|24.195000||
B|SNAL|20260414|13:39:45|S|300.000000|1.515000||
B|UL|20260414|13:39:45|S|1.000000|57.855000||
B|AKAM|20260414|13:39:46|S|100.000000|89.890000||
B|AMZN|20260414|13:39:46|S|100.000000|251.590000||
B|IWM|20260414|13:39:46|S|2.000000|268.825000||
B|PINS|20260414|13:39:46|S|20.000000|18.640700||
B|SNAL|20260414|13:39:46|S|629.000000|1.519700||
B|AMZN|20260414|13:39:47|S|100.000000|251.590000||
B|DDOG|20260414|13:39:47|S|20.000000|110.900000||
B|DXJ|20260414|13:39:47|S|3.000000|166.280000||
B|IBIT|20260414|13:39:47|S|59.000000|42.185000||
B|CHKP|20260414|13:39:48|S|10.000000|136.070000||
B|OWL|20260414|13:39:48|S|4600.000000|9.140000||
B|PL|20260414|13:39:48|S|20.000000|33.180000||
B|RIVN|20260414|13:39:48|S|20.000000|16.105000||
B|RIVN|20260414|13:39:48|S|40.000000|16.105000||
B|CRWV|20260414|13:39:49|S|45.000000|118.130000||
B|INTC|20260414|13:39:49|S|175.000000|62.995000||
B|MU|20260414|13:39:49|S|100.000000|455.514000||
B|RUN|20260414|13:39:49|S|50.000000|13.010000||
B|SNAL|20260414|13:39:49|S|100.000000|1.525000||
B|SNDK|20260414|13:39:49|S|100.000000|939.110000||
B|SOXS|20260414|13:39:49|S|25.000000|21.225000||
B|SPY|20260414|13:39:49|S|3.000000|693.959300||
B|AAPL|20260414|13:39:50|S|8.000000|257.949300||
B|AAPL|20260414|13:39:50|S|200.000000|257.907400||
B|NVO|20260414|13:39:50|S|12.000000|39.175000||
B|PATH|20260414|13:39:50|S|100.000000|10.065000||
B|AAPL|20260414|13:39:51|S|8.000000|257.949100||
B|AMZN|20260414|13:39:51|S|1317.000000|251.580000||
B|AXON|20260414|13:39:51|S|10.000000|380.850000||
B|INTC|20260414|13:39:51|S|10.000000|62.995000||
B|MU|20260414|13:39:51|S|1.000000|455.510000||
B|AVGO|20260414|13:39:52|S|12.000000|381.690000||
B|BKSY|20260414|13:39:52|S|20.000000|32.000000||
B|INTC|20260414|13:39:52|S|12.000000|62.985000||
B|ORCL|20260414|13:39:52|S|1.000000|164.370000||
B|RBCAA|20260414|13:39:52|S|2.000000|74.140000||
B|SNAL|20260414|13:39:52|S|5.000000|1.530000||
B|AMZN|20260414|13:39:53|S|2.000000|251.569100||
B|INTC|20260414|13:39:53|S|100.000000|62.985000||
B|PLTR|20260414|13:39:53|S|5.000000|136.420000||
B|SGOV|20260414|13:39:53|S|50.000000|100.515000||
B|USAR|20260414|13:39:53|S|20.000000|16.720700||
B|WM|20260414|13:39:53|S|10.000000|226.430000||
B|EWZ|20260414|13:39:54|S|7.000000|41.825000||
B|HBAN|20260414|13:39:54|S|29.000000|16.695000||
B|LRCX|20260414|13:39:54|S|1.000000|271.970000||
B|NU|20260414|13:39:54|S|2.000000|15.445000||
B|SNAL|20260414|13:39:54|S|300.000000|1.535000||
B|ZS|20260414|13:39:54|S|1.000000|122.577000||
B|CRESY|20260414|13:39:55|S|254.000000|11.780000||
B|DCH|20260414|13:39:55|S|30.000000|6.280000||
B|GLXY|20260414|13:39:55|S|100.000000|23.940000||
B|TQQQ|20260414|13:39:55|S|900.000000|53.180000||
B|TTD|20260414|13:39:55|S|100.000000|21.475000||
B|AMD|20260414|13:39:56|S|100.000000|253.695000||
B|MSFT|20260414|13:39:56|S|10.000000|394.298800||
B|MU|20260414|13:39:56|S|3.000000|455.400000||
B|SNAL|20260414|13:39:56|S|4.000000|1.540000||
B|SNAL|20260414|13:39:56|S|8.000000|1.549900||
B|SNAL|20260414|13:39:56|S|50.000000|1.540000||
B|DUHP|20260414|13:39:57|S|187.000000|38.635000||
B|INTC|20260414|13:39:57|S|50.000000|62.999300||
B|RBLX|20260414|13:39:57|S|100.000000|57.920000||
B|SOXS|20260414|13:39:57|S|100.000000|21.225000||
B|BABA|20260414|13:39:58|S|25.000000|130.900000||
B|CUE|20260414|13:39:58|S|600.000000|0.413200||
B|INTC|20260414|13:39:58|S|80.000000|62.995000||
B|AMD|20260414|13:39:59|S|2.000000|253.740000||
B|IREN|20260414|13:39:59|S|100.000000|46.890000||
B|ANIX|20260414|13:40:00|S|10.000000|2.830000||
B|ASTS|20260414|13:40:00|S|20.000000|89.400000||
B|IONQ|20260414|13:40:00|S|12.000000|34.195000||
B|MIMI|20260414|13:40:00|S|4159.000000|0.517500||
B|NU|20260414|13:40:00|S|15.000000|15.445000||
B|PDD|20260414|13:40:00|S|20.000000|101.639100||
B|CUE|20260414|13:40:01|S|900.000000|0.413200||
B|MSFT|20260414|13:40:01|S|3.000000|394.298800||
B|NVDA|20260414|13:40:01|S|37.000000|194.855000||
B|SDOW|20260414|13:40:01|S|100.000000|30.565000||
B|SNAL|20260414|13:40:01|S|1.000000|1.560000||
B|ALAB|20260414|13:40:02|S|10.000000|171.520000||
B|ALAB|20260414|13:40:02|S|20.000000|171.410000||
B|Z|20260414|13:40:02|S|13.000000|41.444400||
B|CLSE|20260414|13:40:03|S|100.000000|30.400000||
B|FORM|20260414|13:40:03|S|200.000000|132.390000||
B|HOOY|20260414|13:40:03|S|1.000000|30.050000||
B|MU|20260414|13:40:03|S|5.000000|455.540000||
B|MU|20260414|13:40:03|S|5.000000|455.590000||
B|UTG|20260414|13:40:03|S|1.000000|41.500000||
B|CMCT|20260414|13:40:04|E|4000.000000|0.824700||
B|CRCL|20260414|13:40:04|S|2.000000|105.700000||
B|CUE|20260414|13:40:04|S|700.000000|0.413200||
B|EOSE|20260414|13:40:04|S|472.000000|6.220000||
B|GTLB|20260414|13:40:04|S|20.000000|20.580700||
B|MO|20260414|13:40:04|S|1.000000|65.220700||
B|SLV|20260414|13:40:04|S|0.500000|72.030000||
B|SLV|20260414|13:40:04|S|100.000000|72.025000||
B|SLV|20260414|13:40:04|S|600.000000|72.045000||
B|SNAL|20260414|13:40:04|S|100.000000|1.565000||
B|UVIX|20260414|13:40:04|S|640.000000|5.750000||
B|AMD|20260414|13:40:05|S|26.000000|253.800000||
B|CAR|20260414|13:40:05|S|50.000000|381.440000||
B|ETHU|20260414|13:40:05|S|100.000000|27.368700||
B|INTC|20260414|13:40:05|S|50.000000|62.985000||
B|LUXE|20260414|13:40:05|S|4.000000|8.590000||
B|MSFT|20260414|13:40:05|S|1.000000|394.330000||
B|SNAL|20260414|13:40:05|S|625.000000|1.570000||
B|SNDK|20260414|13:40:05|S|25.000000|939.350000||
B|ZS|20260414|13:40:05|S|40.000000|122.647200||
B|ZS|20260414|13:40:05|S|80.000000|122.647200||
B|DIS|20260414|13:40:06|S|1.000000|102.580000||
B|GDX|20260414|13:40:06|S|340.000000|100.670000||
B|RXRX|20260414|13:40:06|S|10.000000|3.499700||
B|XOP|20260414|13:40:06|S|100.000000|163.610000||
B|XOP|20260414|13:40:06|S|619.000000|163.610000||
B|AMZN|20260414|13:40:07|S|20.000000|251.770000||
B|BTI|20260414|13:40:07|S|20.000000|57.455000||
B|PATH|20260414|13:40:07|S|34.000000|10.065000||
B|SCHC|20260414|13:40:07|S|5.000000|50.180000||
B|TRGP|20260414|13:40:07|S|100.000000|238.250000||
B|TTD|20260414|13:40:07|S|20.000000|21.470700||
B|ASTN|20260414|13:40:08|S|212.000000|11.890000||
B|MU|20260414|13:40:08|S|9.000000|455.532700||
B|MU|20260414|13:40:08|S|20.000000|455.530000||
B|NU|20260414|13:40:08|S|142.000000|15.445000||
B|SNAL|20260414|13:40:08|S|1.000000|1.555000||
B|SNAL|20260414|13:40:08|S|99.000000|1.559700||
B|SNAL|20260414|13:40:08|S|400.000000|1.559700||
B|CGGR|20260414|13:40:09|S|175.000000|43.545000||
B|MU|20260414|13:40:09|S|100.000000|455.512500||
B|QYLD|20260414|13:40:09|S|423.000000|17.630000||
B|RIOT|20260414|13:40:09|S|3.000000|18.395000||
B|SNXX|20260414|13:40:09|S|5.000000|76.670000||
B|SUZ|20260414|13:40:09|S|10.000000|9.685000||
B|ASTS|20260414|13:40:10|S|200.000000|89.387600||
B|CUE|20260414|13:40:10|S|800.000000|0.413200||
B|NU|20260414|13:40:10|S|5.000000|15.445000||
B|NU|20260414|13:40:10|S|5.000000|15.445000||
B|NU|20260414|13:40:10|S|5.000000|15.445000||
B|POET|20260414|13:40:10|S|2.000000|6.735000||
B|RIVN|20260414|13:40:10|S|100.000000|16.105000||
B|RIVN|20260414|13:40:10|S|1800.000000|16.110000||
B|AMZN|20260414|13:40:11|S|1.000000|251.828500||
B|MU|20260414|13:40:11|S|15.000000|455.480000||
B|SNAL|20260414|13:40:11|S|109.000000|1.569800||
B|SQQQ|20260414|13:40:11|S|58.000000|62.345000||
B|SQQQ|20260414|13:40:11|S|100.000000|62.345000||
B|ABBV|20260414|13:40:12|S|1.000000|208.040000||
B|COPX|20260414|13:40:12|S|300.000000|86.475000||
B|NAVN|20260414|13:40:12|S|300.000000|14.455000||
B|NVO|20260414|13:40:12|S|10.000000|39.179300||
B|PAM|20260414|13:40:12|S|100.000000|84.920000||
B|UUUU|20260414|13:40:12|S|300.000000|19.319300||
B|WOOD|20260414|13:40:12|S|10.000000|72.530000||
B|AMZN|20260414|13:40:13|S|30.000000|251.828500||
B|CUE|20260414|13:40:13|S|700.000000|0.413200||
B|SNAL|20260414|13:40:13|S|304.000000|1.559900||
B|SNAL|20260414|13:40:14|S|50.000000|1.559800||
B|SPY|20260414|13:40:14|S|61.000000|693.955000||
B|WGO|20260414|13:40:14|S|45.000000|32.870000||
B|AAPL|20260414|13:40:15|S|50.000000|257.930000||
B|ABT|20260414|13:40:15|S|1.000000|101.149300||
B|ELVA|20260414|13:40:15|S|100.000000|9.290000||
B|INTC|20260414|13:40:15|S|60.000000|62.995000||
B|MOO|20260414|13:40:15|S|200.000000|84.875000||
B|QBTS|20260414|13:40:15|S|100.000000|16.445000||
B|VZ|20260414|13:40:15|S|100.000000|45.095000||
B|ZS|20260414|13:40:15|S|80.000000|122.540000||
B|CUE|20260414|13:40:16|S|600.000000|0.413200||
B|AMZN|20260414|13:40:17|S|5.000000|251.838800||
B|NVDA|20260414|13:40:17|S|110.000000|194.865000||
B|NVDA|20260414|13:40:17|S|166.000000|194.860000||
B|OKLO|20260414|13:40:17|S|125.000000|57.210000||
B|PBR|20260414|13:40:17|S|10.000000|20.905000||
B|QQQ|20260414|13:40:17|S|100.000000|627.500700||
B|QQQ|20260414|13:40:17|S|100.000000|627.500700||
B|ZS|20260414|13:40:17|S|40.000000|122.647900||
B|AMZN|20260414|13:40:18|S|20.000000|251.839000||
B|CCO|20260414|13:40:18|S|20.000000|2.380000||
B|HELE|20260414|13:40:18|S|100.000000|17.355000||
B|MGTX|20260414|13:40:18|S|2.000000|11.310000||
B|MSFT|20260414|13:40:18|S|6.000000|394.269100||
B|MU|20260414|13:40:18|S|13.000000|455.480000||
B|SANM|20260414|13:40:18|S|100.000000|156.521000||
B|STE|20260414|13:40:18|S|2.000000|225.320000||
B|AHMA|20260414|13:40:19|S|1.000000|1.480000||
B|AHMA|20260414|13:40:19|S|10.000000|1.490000||
B|AHMA|20260414|13:40:19|S|30.000000|1.480000||
B|AHMA|20260414|13:40:19|S|65.000000|1.480000||
B|AMD|20260414|13:40:19|S|50.000000|253.835000||
B|CUE|20260414|13:40:19|S|900.000000|0.413200||
B|HELE|20260414|13:40:19|S|100.000000|17.355000||
B|MSFT|20260414|13:40:19|S|1.000000|394.249300||
B|MSFT|20260414|13:40:19|S|83.000000|394.235000||
B|NBIS|20260414|13:40:19|S|80.000000|165.200000||
B|NVDA|20260414|13:40:19|S|50.000000|194.855000||
B|SSRM|20260414|13:40:19|S|100.000000|32.810000||
B|TSLA|20260414|13:40:19|S|1.000000|364.900000||
B|WGS|20260414|13:40:19|S|5.000000|65.475000||
B|BMNR|20260414|13:40:20|S|5.000000|21.590000||
B|GERN|20260414|13:40:20|S|25.000000|1.770000||
B|PLSE|20260414|13:40:20|S|20.000000|19.650000||
B|RIVN|20260414|13:40:20|S|1.000000|16.100000||
B|SPOT|20260414|13:40:20|S|2.000000|510.170000||
B|NVTX|20260414|13:40:21|S|20.000000|25.460000||
B|SOFI|20260414|13:40:21|S|15.000000|17.895000||
B|SOXS|20260414|13:40:21|S|10.000000|21.240000||
B|TLT|20260414|13:40:21|S|10.000000|87.085000||
B|TSLA|20260414|13:40:21|S|500.000000|364.895000||
B|TZA|20260414|13:40:21|S|100.000000|5.500000||
B|CUE|20260414|13:40:22|S|600.000000|0.413200||
B|GTM|20260414|13:40:22|S|20.000000|5.830000||
B|LUNR|20260414|13:40:22|S|50.000000|23.225000||
B|ONTO|20260414|13:40:22|S|20.000000|261.660000||
B|SNAL|20260414|13:40:22|S|520.000000|1.569900||
B|SNAL|20260414|13:40:22|S|547.000000|1.569800||
B|SOXS|20260414|13:40:22|S|60.000000|21.245000||
B|AMD|20260414|13:40:23|S|100.000000|253.735000||
B|AVGO|20260414|13:40:23|S|39.000000|381.550000||
B|CVX|20260414|13:40:23|S|16.000000|185.490000||
B|CVX|20260414|13:40:23|S|50.000000|185.498000||
B|IEP|20260414|13:40:23|S|200.000000|7.665000||
B|MU|20260414|13:40:23|S|100.000000|455.050000||
B|SNAL|20260414|13:40:23|S|17.000000|1.569800||
B|AA|20260414|13:40:24|S|150.000000|71.470000||
B|BAK|20260414|13:40:24|S|12.000000|4.040000||
B|BAK|20260414|13:40:24|S|12.000000|4.040500||
B|BCG|20260414|13:40:24|S|10.000000|2.140000||
B|ONON|20260414|13:40:24|S|20.000000|35.611200||
B|SNAL|20260414|13:40:24|S|1.000000|1.549800||
B|SNAL|20260414|13:40:24|S|10.000000|1.560000||
B|SNAL|20260414|13:40:24|S|69.000000|1.549900||
B|SNAL|20260414|13:40:24|S|100.000000|1.550000||
B|SNAL|20260414|13:40:24|S|100.000000|1.570000||
B|URA|20260414|13:40:24|S|50.000000|52.507100||
B|CAR|20260414|13:40:25|S|41.000000|382.380000||
B|CUE|20260414|13:40:25|S|600.000000|0.413200||
B|DDOG|20260414|13:40:25|S|8.000000|110.860000||
B|EQX|20260414|13:40:25|S|50.000000|15.500000||
B|EXPE|20260414|13:40:25|S|14.000000|251.560000||
B|NU|20260414|13:40:25|S|45.000000|15.445000||
B|SNAL|20260414|13:40:25|S|63.000000|1.549800||
B|SNAL|20260414|13:40:25|S|100.000000|1.549700||
B|WDC|20260414|13:40:25|S|4.000000|364.081000||
B|ZTS|20260414|13:40:25|S|100.000000|121.127400||
B|AAL|20260414|13:40:26|S|15.000000|12.140000||
B|ACN|20260414|13:40:26|S|5.000000|190.880000||
B|AHMA|20260414|13:40:26|S|200.000000|1.450000||
B|AMZN|20260414|13:40:26|S|1.000000|251.768600||
B|SNAL|20260414|13:40:26|S|94.000000|1.530000||
B|SNAL|20260414|13:40:26|S|5560.000000|1.539800||
B|AAPL|20260414|13:40:27|S|1.000000|257.888800||
B|AMZN|20260414|13:40:27|S|20.000000|251.731400||
B|ASTS|20260414|13:40:27|S|20.000000|89.390000||
B|BCG|20260414|13:40:27|S|300.000000|2.140000||
B|CRWV|20260414|13:40:27|S|200.000000|118.130000||
B|CRWV|20260414|13:40:27|S|800.000000|118.130000||
B|SMCI|20260414|13:40:27|S|290.000000|27.490000||
B|SNAL|20260414|13:40:27|S|300.000000|1.529800||
B|SNAL|20260414|13:40:27|S|462.000000|1.519900||
B|SNAL|20260414|13:40:27|S|1274.000000|1.530000||
B|V|20260414|13:40:27|S|9.000000|310.910000||
B|CUE|20260414|13:40:28|S|1000.000000|0.413200||
B|LEU|20260414|13:40:28|S|15.000000|193.680000||
B|MSFT|20260414|13:40:28|S|3.000000|394.181900||
B|SAIC|20260414|13:40:28|S|1.000000|95.540000||
B|SH|20260414|13:40:28|S|3.000000|35.589100||
B|SNAL|20260414|13:40:28|S|100.000000|1.535000||
B|CSTM|20260414|13:40:29|S|101.000000|30.600000||
B|PLTR|20260414|13:40:29|S|1.000000|136.485000||
B|SLV|20260414|13:40:29|S|13.000000|71.965000||
B|SLV|20260414|13:40:29|S|300.000000|71.965000||
B|ZS|20260414|13:40:29|S|5.000000|122.652700||
B|BBAI|20260414|13:40:30|S|20.000000|3.510000||
B|MU|20260414|13:40:30|S|100.000000|455.180000||
B|SNAL|20260414|13:40:30|S|4.000000|1.549900||
B|SNAL|20260414|13:40:30|S|55.000000|1.539700||
B|WDC|20260414|13:40:30|S|20.000000|363.880000||
B|CUE|20260414|13:40:31|S|1000.000000|0.413200||
B|ETHA|20260414|13:40:31|S|145.000000|17.590700||
B|ASTS|20260414|13:40:32|S|100.000000|89.360000||
B|ASTS|20260414|13:40:32|S|100.000000|89.360000||
B|LBRX|20260414|13:40:32|S|10.000000|26.270000||
B|MU|20260414|13:40:32|S|90.000000|455.063900||
B|ASST|20260414|13:40:33|S|900.000000|12.450000||
B|ASTS|20260414|13:40:33|S|23.000000|89.400000||
B|DHR|20260414|13:40:33|S|34.000000|198.600000||
B|NBIS|20260414|13:40:33|S|20.000000|165.480000||
B|NU|20260414|13:40:33|S|264.000000|15.445000||
B|RKLB|20260414|13:40:33|S|100.000000|72.120000||
B|SPYV|20260414|13:40:33|S|91.000000|58.250000||
B|ASTS|20260414|13:40:34|S|10.000000|89.400000||
B|ASTS|20260414|13:40:34|S|30.000000|89.400000||
B|MSFT|20260414|13:40:34|S|1.000000|394.158800||
B|MU|20260414|13:40:34|S|10.000000|455.090000||
B|SNAL|20260414|13:40:34|S|200.000000|1.549900||
B|SOXS|20260414|13:40:34|S|10.000000|21.245000||
B|CORZ|20260414|13:40:35|S|137.000000|18.747500||
B|KMX|20260414|13:40:35|S|82.000000|41.410000||
B|RIVN|20260414|13:40:35|S|20.000000|16.095000||
B|SNAL|20260414|13:40:35|S|365.000000|1.549900||
B|V|20260414|13:40:35|S|2.000000|310.940000||
B|ANET|20260414|13:40:36|S|20.000000|155.160000||
B|FELG|20260414|13:40:36|S|41.000000|40.630000||
B|HBAN|20260414|13:40:36|S|5.000000|16.685000||
B|LIT|20260414|13:40:36|S|3.000000|80.410000||
B|MSFT|20260414|13:40:36|S|2.000000|394.158800||
B|NXDR|20260414|13:40:36|S|25.000000|1.440000||
B|SNAL|20260414|13:40:36|S|600.000000|1.549800||
B|SNAL|20260414|13:40:36|S|800.000000|1.549700||
B|EWT|20260414|13:40:37|S|2.000000|79.999300||
B|IONQ|20260414|13:40:37|S|80.000000|34.219300||
B|META|20260414|13:40:37|S|300.000000|663.090000||
B|MSFT|20260414|13:40:37|S|2.000000|394.188600||
B|NVDA|20260414|13:40:37|S|100.000000|194.810000||
B|SNDK|20260414|13:40:37|S|10.000000|939.160000||
B|WING|20260414|13:40:37|S|80.000000|197.820000||
B|CLW|20260414|13:40:38|S|10.000000|15.530000||
B|EME|20260414|13:40:38|S|1.000000|821.745000||
B|EXK|20260414|13:40:38|S|100.000000|10.040000||
B|FOFO|20260414|13:40:38|S|6.000000|4.250000||
B|HSCS|20260414|13:40:38|S|1.000000|2.060000||
B|MSFU|20260414|13:40:38|S|15.000000|25.949300||
B|RLYB|20260414|13:40:38|S|159.000000|8.310000||
B|SNAL|20260414|13:40:38|S|3357.000000|1.559900||
B|USAS|20260414|13:40:38|S|20.000000|6.005000||
B|AMZN|20260414|13:40:39|S|160.000000|251.700000||
B|AMZN|20260414|13:40:39|S|800.000000|251.680000||
B|CVX|20260414|13:40:39|S|2.000000|185.535000||
B|PCVX|20260414|13:40:39|S|100.000000|62.800000||
B|AAOI|20260414|13:40:40|S|100.000000|149.830000||
B|AMZN|20260414|13:40:40|S|30.000000|251.681200||
B|BAK|20260414|13:40:40|S|100.000000|4.035000||
B|FRMI|20260414|13:40:40|S|20.000000|5.330000||
B|LE|20260414|13:40:40|S|200.000000|11.650000||
B|MELI|20260414|13:40:40|S|1.000000|1858.460000||
B|PNFP|20260414|13:40:40|S|20.000000|94.130000||
B|TSEM|20260414|13:40:40|S|48.000000|213.460000||
B|BHP|20260414|13:40:41|S|10.000000|78.970000||
B|FRMI|20260414|13:40:41|S|20.000000|5.315000||
B|IBIT|20260414|13:40:41|S|620.000000|42.190000||
B|BA|20260414|13:40:42|S|17.000000|223.460000||
B|KHC|20260414|13:40:42|S|50.000000|22.125000||
B|LAES|20260414|13:40:42|S|32.000000|2.515000||
B|MSFT|20260414|13:40:42|S|2.000000|394.198800||
B|ZS|20260414|13:40:42|S|1.000000|122.605600||
B|DD|20260414|13:40:43|S|20.000000|46.705000||
B|IONQ|20260414|13:40:43|S|50.000000|34.205000||
B|LAES|20260414|13:40:43|S|78.000000|2.510000||
B|OPEN|20260414|13:40:43|S|20.000000|4.550000||
B|CRWV|20260414|13:40:44|S|100.000000|118.130000||
B|DIA|20260414|13:40:44|S|40.000000|485.230000||
B|DOX|20260414|13:40:44|S|100.000000|65.280000||
B|HPQ|20260414|13:40:44|S|5.000000|18.835000||
B|MRVL|20260414|13:40:44|S|29.000000|133.660000||
B|SPY|20260414|13:40:44|S|5.000000|693.879300||
B|SQQQ|20260414|13:40:44|S|1.000000|62.385000||
B|TQQQ|20260414|13:40:44|S|220.000000|53.160000||
B|EQT|20260414|13:40:45|S|99.000000|56.610000||
B|IONQ|20260414|13:40:45|S|7.000000|34.197100||
B|MU|20260414|13:40:45|S|100.000000|454.790000||
B|Q|20260414|13:40:45|S|16.000000|134.210000||
B|SHV|20260414|13:40:45|S|215.000000|110.210000||
B|SNAL|20260414|13:40:45|S|233.000000|1.559800||
B|TTWO|20260414|13:40:45|S|6.000000|206.160000||
B|AAOI|20260414|13:40:46|S|20.000000|149.830000||
B|MRVL|20260414|13:40:46|S|100.000000|133.670000||
B|MU|20260414|13:40:46|S|103.000000|454.710000||
B|PATH|20260414|13:40:46|S|100.000000|10.060700||
B|AAPL|20260414|13:40:47|S|6.000000|257.810000||
B|HBAN|20260414|13:40:47|S|5.000000|16.685000||
B|IBIT|20260414|13:40:47|S|3.000000|42.230000||
B|NU|20260414|13:40:47|S|107.000000|15.445000||
B|BMNR|20260414|13:40:48|S|20.000000|21.605000||
B|COIN|20260414|13:40:48|S|27.000000|184.867800||
B|COIN|20260414|13:40:48|S|100.000000|184.870000||
B|DRV|20260414|13:40:48|S|14.000000|20.950000||
B|FDX|20260414|13:40:48|S|59.000000|370.169000||
B|GLDM|20260414|13:40:48|S|6.000000|95.725000||
B|NFLX|20260414|13:40:48|S|100.000000|106.475000||
B|AMZN|20260414|13:40:49|S|100.000000|251.750000||
B|BTI|20260414|13:40:49|S|20.000000|57.460700||
B|NEE|20260414|13:40:49|S|6.000000|91.209300||
B|SGOV|20260414|13:40:49|S|90.000000|100.515000||
B|AKAM|20260414|13:40:50|S|70.000000|89.937300||
B|BITX|20260414|13:40:50|S|500.000000|17.680000||
B|HOTH|20260414|13:40:50|S|700.000000|0.724300||
B|MSFT|20260414|13:40:50|S|1.000000|394.268100||
B|PLTR|20260414|13:40:50|S|45.000000|136.440000||
B|SEDG|20260414|13:40:50|S|10.000000|43.000000||
B|XP|20260414|13:40:50|S|6.000000|21.175000||
B|AMZN|20260414|13:40:51|S|400.000000|251.815000||
B|LCTX|20260414|13:40:51|S|1400.000000|1.590000||
B|MSFL|20260414|13:40:51|S|100.000000|17.190000||
B|MSFL|20260414|13:40:51|S|100.000000|17.190000||
B|VEON|20260414|13:40:51|S|48.000000|52.780000||
B|DRAM|20260414|13:40:52|S|1.000000|35.115000||
B|FTAI|20260414|13:40:52|S|122.000000|273.010000||
B|NVDA|20260414|13:40:52|S|58.000000|194.820000||
B|OPEN|20260414|13:40:52|S|25.000000|4.550000||
B|PL|20260414|13:40:52|S|20.000000|33.071400||
B|PLTR|20260414|13:40:52|S|19.000000|136.434400||
B|GHY|20260414|13:40:53|S|100.000000|12.045000||
B|HOOD|20260414|13:40:53|S|1.000000|78.465000||
B|NBIS|20260414|13:40:53|S|2.000000|165.700000||
B|SNAL|20260414|13:40:53|S|48.000000|1.560000||
B|BBAI|20260414|13:40:54|S|100.000000|3.520000||
B|DAN|20260414|13:40:54|S|4.000000|36.755000||
B|HBAN|20260414|13:40:54|S|6.000000|16.685000||
B|INTA|20260414|13:40:54|S|2.000000|21.410000||
B|NFLW|20260414|13:40:54|S|1.000000|28.280000||
B|SMCI|20260414|13:40:54|S|10.000000|27.470000||
B|WRBY|20260414|13:40:54|S|200.000000|23.030000||
B|GTM|20260414|13:40:55|S|10.000000|5.835000||
B|LUNR|20260414|13:40:56|S|32.000000|23.240000||
B|MU|20260414|13:40:56|S|10.000000|454.655000||
B|NFLX|20260414|13:40:56|S|40.000000|106.475000||
B|CRDO|20260414|13:40:57|S|10.000000|162.160000||
B|MU|20260414|13:40:57|S|13.000000|454.575000||
B|NU|20260414|13:40:57|S|5.000000|15.450000||
B|RKLB|20260414|13:40:57|S|100.000000|72.176700||
B|TSMX|20260414|13:40:57|S|1.000000|72.095000||
B|AMZN|20260414|13:40:58|S|40.000000|251.888500||
B|APLY|20260414|13:40:58|S|11.000000|11.710000||
B|C|20260414|13:40:58|S|8.000000|130.848300||
B|DIPS|20260414|13:40:58|S|1.000000|44.390000||
B|KO|20260414|13:40:58|S|8.000000|76.069300||
B|MAMA|20260414|13:40:58|S|16.000000|15.870000||
B|ZS|20260414|13:40:58|S|40.000000|122.652500||
B|ZTS|20260414|13:40:58|S|5.000000|121.127200||
B|AAOX|20260414|13:40:59|S|4.000000|52.520000||
B|AMZN|20260414|13:40:59|S|30.000000|251.850000||
B|FUBO|20260414|13:40:59|S|500.000000|12.220000||
B|MU|20260414|13:40:59|S|3.000000|454.497100||
B|ZS|20260414|13:40:59|S|40.000000|122.650000||
B|CSGP|20260414|13:41:00|S|5.000000|37.730000||
B|DUOL|20260414|13:41:00|S|6.000000|94.090000||
B|ETHA|20260414|13:41:00|S|747.000000|17.610000||
B|ETHA|20260414|13:41:00|S|900.000000|17.609400||
B|MU|20260414|13:41:00|S|200.000000|454.487000||
B|ZTS|20260414|13:41:00|S|5.000000|121.127100||
B|ORCL|20260414|13:41:01|S|10.000000|164.235000||
B|OXY|20260414|13:41:01|S|5.000000|55.247600||
B|WDC|20260414|13:41:01|S|15.000000|363.595400||
B|ADMA|20260414|13:41:02|S|100.000000|10.595000||
B|AVGO|20260414|13:41:02|S|2.000000|381.535000||
B|MRVL|20260414|13:41:02|S|200.000000|133.550000||
B|MU|20260414|13:41:02|S|1.000000|454.265000||
B|OKLO|20260414|13:41:02|S|1.000000|57.130000||
B|RCL|20260414|13:41:02|S|1.000000|283.920000||
B|SNAL|20260414|13:41:02|S|60.000000|1.569900||
B|ALAB|20260414|13:41:03|S|20.000000|171.070000||
B|ESTC|20260414|13:41:03|S|8.000000|46.150000||
B|HBAN|20260414|13:41:03|S|6.000000|16.685000||
B|PPC|20260414|13:41:03|S|50.000000|35.230000||
B|QQQ|20260414|13:41:03|S|50.000000|627.395000||
B|SNAL|20260414|13:41:03|S|100.000000|1.569800||
B|TSLA|20260414|13:41:03|S|300.000000|364.881500||
B|AMC|20260414|13:41:04|S|20.000000|1.500000||
B|MU|20260414|13:41:04|S|12.000000|454.270000||
B|SNDK|20260414|13:41:04|S|2.000000|938.820000||
B|AG|20260414|13:41:05|S|50.000000|21.625000||
B|BX|20260414|13:41:05|S|60.000000|126.328600||
B|NOW|20260414|13:41:05|S|20.000000|89.280000||
B|NU|20260414|13:41:05|S|5.000000|15.450000||
B|ORCL|20260414|13:41:05|S|12.000000|164.240000||
B|TQQQ|20260414|13:41:05|S|200.000000|53.160000||
B|SBSW|20260414|13:41:06|S|50.000000|13.365000||
B|SLB|20260414|13:41:06|S|66.000000|51.419300||
B|SNAL|20260414|13:41:06|S|100.000000|1.569700||
B|SNAL|20260414|13:41:06|S|198.000000|1.570000||
B|BABA|20260414|13:41:07|S|4.000000|130.870000||
B|BP|20260414|13:41:07|S|1.000000|45.970000||
B|CGNT|20260414|13:41:07|S|500.000000|9.715000||
B|GFI|20260414|13:41:07|S|100.000000|49.960000||
B|HSCS|20260414|13:41:07|S|1.000000|2.020000||
B|KTOS|20260414|13:41:07|S|5.000000|73.658100||
B|MU|20260414|13:41:07|S|90.000000|454.230000||
B|AAPL|20260414|13:41:08|S|50.000000|257.839300||
B|CRWV|20260414|13:41:08|S|10.000000|118.150000||
B|CRWV|20260414|13:41:08|S|100.000000|118.090000||
B|CRWV|20260414|13:41:08|S|200.000000|118.160000||
B|CRWV|20260414|13:41:08|S|1404.000000|118.150000||
B|IBIT|20260414|13:41:08|S|40.000000|42.245000||
B|MRVL|20260414|13:41:08|S|3.000000|133.500000||
B|REXR|20260414|13:41:08|S|3.000000|35.200000||
B|SNAL|20260414|13:41:08|S|20.000000|1.560000||
B|SNAL|20260414|13:41:08|S|80.000000|1.560000||
B|SNAL|20260414|13:41:08|S|200.000000|1.569800||
B|TSLA|20260414|13:41:08|S|40.000000|364.990000||
B|INTC|20260414|13:41:09|S|85.000000|62.815000||
B|LITE|20260414|13:41:09|S|2.000000|870.101000||
B|MARA|20260414|13:41:09|S|500.000000|10.535000||
B|MSFT|20260414|13:41:09|S|3.000000|394.375000||
B|MU|20260414|13:41:09|S|75.000000|454.190000||
B|RGTI|20260414|13:41:09|S|22.000000|16.455000||
B|SNAL|20260414|13:41:09|S|1.000000|1.559700||
B|AAPL|20260414|13:41:10|S|1.000000|257.839300||
B|AHMA|20260414|13:41:10|S|270.000000|1.460000||
B|AMZN|20260414|13:41:10|S|100.000000|251.910000||
B|IBIT|20260414|13:41:10|S|120.000000|42.235000||
B|IBIT|20260414|13:41:10|S|2600.000000|42.239300||
B|INTC|20260414|13:41:10|S|800.000000|62.840000||
B|SIDU|20260414|13:41:10|E|1606.000000|5.075000||
B|GLXY|20260414|13:41:11|S|100.000000|23.940000||
B|GOOGL|20260414|13:41:11|S|25.000000|332.790000||
B|MSFT|20260414|13:41:11|S|2.000000|394.358800||
B|NFE|20260414|13:41:11|S|70.000000|0.628300||
B|SOXL|20260414|13:41:11|S|100.000000|84.495000||
B|BMNU|20260414|13:41:12|S|2000.000000|2.069900||
B|MU|20260414|13:41:12|S|5.000000|454.250000||
B|NRG|20260414|13:41:12|S|2.000000|174.304600||
B|SNAL|20260414|13:41:12|S|200.000000|1.570000||
B|SNAL|20260414|13:41:12|S|3373.000000|1.569900||
B|SOXX|20260414|13:41:12|S|20.000000|399.738300||
B|ZS|20260414|13:41:12|S|80.000000|122.570000||
B|ARRY|20260414|13:41:13|S|2.000000|7.429200||
B|ARRY|20260414|13:41:13|S|3.000000|7.430000||
B|FSLY|20260414|13:41:13|S|100.000000|21.080000||
B|GTM|20260414|13:41:13|S|4.000000|5.845000||
B|INTU|20260414|13:41:13|S|40.000000|369.390000||
B|LAR|20260414|13:41:13|S|310.000000|8.072500||
B|VTI|20260414|13:41:13|S|7.000000|342.525000||
B|SLVP|20260414|13:41:14|S|100.000000|39.670000||
B|ASTS|20260414|13:41:15|S|100.000000|89.465000||
B|GRAB|20260414|13:41:15|S|20.000000|3.850000||
B|NOK|20260414|13:41:15|S|40.000000|10.390000||
B|SNDK|20260414|13:41:15|S|7.000000|939.130000||
B|SNDK|20260414|13:41:15|S|41.000000|939.170000||
B|BITX|20260414|13:41:16|S|150.000000|17.700000||
B|INTC|20260414|13:41:16|S|200.000000|62.830000||
B|LMAT|20260414|13:41:16|S|6.000000|117.360000||
B|AVGO|20260414|13:41:17|S|300.000000|381.515000||
B|SEDG|20260414|13:41:17|S|72.000000|43.060000||
B|VTI|20260414|13:41:17|S|1.000000|342.530000||
B|ZBRA|20260414|13:41:17|S|130.000000|228.265300||
B|ASTS|20260414|13:41:18|S|10.000000|89.445000||
B|GEV|20260414|13:41:18|S|400.000000|995.660000||
B|GEV|20260414|13:41:18|S|400.000000|995.670000||
B|MSTR|20260414|13:41:18|S|20.000000|138.182000||
B|QQQ|20260414|13:41:18|S|2.000000|627.460000||
B|SATS|20260414|13:41:18|S|20.000000|129.010000||
B|AMZN|20260414|13:41:19|S|10.000000|252.050000||
B|IBIT|20260414|13:41:19|S|5.000000|42.255000||
B|SNAL|20260414|13:41:19|S|131.000000|1.649800||
B|SNDK|20260414|13:41:19|S|10.000000|938.940000||
B|AAPL|20260414|13:41:20|S|100.000000|257.819300||
B|FXI|20260414|13:41:20|S|10.000000|36.815000||
B|GRAB|20260414|13:41:20|S|20.000000|3.850000||
B|SQQQ|20260414|13:41:20|S|15.000000|62.365000||
B|AMZN|20260414|13:41:21|S|22.000000|251.990000||
B|CNR|20260414|13:41:21|S|25.000000|86.410000||
B|JBLU|20260414|13:41:21|S|200.000000|5.515000||
B|MSFU|20260414|13:41:21|S|400.000000|25.979300||
B|PLTR|20260414|13:41:21|S|100.000000|136.420000||
B|SNAL|20260414|13:41:21|S|200.000000|1.660000||
B|STX|20260414|13:41:21|S|0.500000|528.130000||
B|AMZN|20260414|13:41:22|S|50.000000|252.010000||
B|AMZN|20260414|13:41:22|S|100.000000|252.020000||
B|CRWD|20260414|13:41:22|S|40.000000|397.870000||
B|INTC|20260414|13:41:23|S|428.000000|62.840000||
B|SNAL|20260414|13:41:23|S|100.000000|1.669900||
B|SNAL|20260414|13:41:23|S|1000.000000|1.669700||
B|SNAL|20260414|13:41:23|S|6341.000000|1.669800||
B|TSLA|20260414|13:41:23|S|40.000000|365.060000||
B|BMNU|20260414|13:41:24|S|5000.000000|2.065000||
B|IBIT|20260414|13:41:24|S|200.000000|42.265000||
B|IBIT|20260414|13:41:24|S|944.000000|42.270000||
B|LB|20260414|13:41:24|S|2.000000|66.891000||
B|PBR|20260414|13:41:24|S|11.000000|20.895000||
B|SNAL|20260414|13:41:24|S|1.000000|1.659900||
B|SNAL|20260414|13:41:24|S|303.000000|1.659700||
B|TSLA|20260414|13:41:24|S|10.000000|365.059700||
B|AAPL|20260414|13:41:25|S|125.000000|257.950000||
B|COIN|20260414|13:41:25|S|10.000000|184.897800||
B|INTC|20260414|13:41:25|S|100.000000|62.830700||
B|MSTR|20260414|13:41:25|S|10.000000|138.210000||
B|SNAL|20260414|13:41:25|S|937.000000|1.660000||
B|ABVE|20260414|13:41:26|S|4.000000|0.843400||
B|AHMA|20260414|13:41:26|S|1.000000|1.479900||
B|COIN|20260414|13:41:26|S|40.000000|184.890000||
B|EA|20260414|13:41:26|S|88.000000|203.060000||
B|PPIH|20260414|13:41:26|S|250.000000|35.300000||
B|SNAL|20260414|13:41:26|S|219.000000|1.655000||
B|SNAL|20260414|13:41:26|S|2250.000000|1.660000||
B|SNTG|20260414|13:41:26|S|10.000000|1.990000||
B|ZS|20260414|13:41:26|S|1.000000|122.652500||
B|ALAB|20260414|13:41:27|S|20.000000|170.880000||
B|AMZN|20260414|13:41:27|S|1.000000|252.010000||
B|RIVN|20260414|13:41:27|S|20.000000|16.095000||
B|SNAL|20260414|13:41:28|S|2.000000|1.650000||
B|SNAL|20260414|13:41:28|S|6.000000|1.650000||
B|SNAL|20260414|13:41:28|S|68.000000|1.650000||
B|SNAL|20260414|13:41:28|S|200.000000|1.659700||
B|SNAL|20260414|13:41:28|S|319.000000|1.659900||
B|TSLA|20260414|13:41:28|S|40.000000|365.180000||
B|ALB|20260414|13:41:29|S|16.000000|188.125000||
B|AMZN|20260414|13:41:29|S|400.000000|251.995000||
B|BBGI|20260414|13:41:29|S|46.000000|11.810000||
B|META|20260414|13:41:29|S|10.000000|663.680000||
B|NVTS|20260414|13:41:29|S|8.000000|9.725000||
B|SNAL|20260414|13:41:29|S|59.000000|1.649700||
B|SNAL|20260414|13:41:29|S|62.000000|1.659800||
B|SNAL|20260414|13:41:29|S|742.000000|1.639800||
B|SPY|20260414|13:41:29|S|100.000000|693.960000||
B|TSLA|20260414|13:41:29|S|6.000000|365.180000||
B|GRAB|20260414|13:41:30|S|25.000000|3.850000||
B|SCHX|20260414|13:41:30|S|40.000000|27.345000||
B|TSLA|20260414|13:41:30|S|10.000000|365.190000||
B|AMSC|20260414|13:41:31|S|40.000000|39.097600||
B|CRM|20260414|13:41:31|S|7.000000|173.390000||
B|ITUB|20260414|13:41:31|S|7.000000|9.310000||
B|RDDT|20260414|13:41:31|S|1.000000|155.040000||
B|SNAL|20260414|13:41:31|S|1.000000|1.650000||
B|HL|20260414|13:41:32|S|500.000000|19.779300||
B|MU|20260414|13:41:32|S|1.000000|454.481900||
B|NVDA|20260414|13:41:32|S|50.000000|194.775000||
B|ROKU|20260414|13:41:32|S|20.000000|107.390000||
B|WCC|20260414|13:41:32|S|10.000000|309.910000||
B|AAPL|20260414|13:41:33|S|100.000000|257.915000||
B|AHMA|20260414|13:41:33|S|1175.000000|1.470000||
B|CRM|20260414|13:41:33|S|3.000000|173.368600||
B|HIMS|20260414|13:41:33|S|10.000000|21.407500||
B|JOBY|20260414|13:41:33|S|200.000000|8.665000||
B|MSTR|20260414|13:41:33|S|108.000000|138.110000||
B|SNAL|20260414|13:41:33|S|11.000000|1.630000||
B|ZTS|20260414|13:41:33|S|100.000000|121.120000||
B|AAPL|20260414|13:41:34|S|20.000000|257.919300||
B|AHMA|20260414|13:41:34|S|18.000000|1.470000||
B|AHMA|20260414|13:41:34|S|20.000000|1.470000||
B|ERO|20260414|13:41:34|S|10.000000|30.255000||
B|FISV|20260414|13:41:34|S|100.000000|59.430000||
B|PWR|20260414|13:41:34|S|1.000000|594.540000||
B|ATMU|20260414|13:41:35|S|205.000000|64.319400||
B|NVDA|20260414|13:41:35|S|5.000000|194.785000||
B|NVDA|20260414|13:41:35|S|100.000000|194.785000||
B|QBTS|20260414|13:41:35|S|482.000000|16.430000||
B|TSLL|20260414|13:41:35|S|17.000000|11.595000||
B|ZTS|20260414|13:41:35|S|100.000000|121.134700||
B|AHMA|20260414|13:41:36|S|500.000000|1.469900||
B|AKAM|20260414|13:41:36|S|10.000000|89.940000||
B|ASTS|20260414|13:41:36|E|100.000000|89.450000||
B|ENVX|20260414|13:41:36|S|10.000000|6.045000||
B|RGTI|20260414|13:41:36|S|1000.000000|16.455000||
B|SCHW|20260414|13:41:36|S|7.000000|98.728900||
B|SGOV|20260414|13:41:36|S|87.000000|100.515000||
B|SNAL|20260414|13:41:36|S|50.000000|1.640000||
B|SNAL|20260414|13:41:36|S|229.000000|1.640000||
B|VST|20260414|13:41:36|S|5.000000|164.610000||
B|AAPL|20260414|13:41:37|S|1.000000|257.860000||
B|ASTS|20260414|13:41:37|S|5.000000|89.448300||
B|COST|20260414|13:41:37|S|31.000000|972.230000||
B|IBM|20260414|13:41:37|S|2.000000|240.500000||
B|AMZN|20260414|13:41:38|S|40.000000|252.000000||
B|MU|20260414|13:41:38|S|1.000000|454.625000||
B|SNAL|20260414|13:41:38|S|2.000000|1.590000||
B|SNAL|20260414|13:41:38|S|145.000000|1.609800||
B|SNAL|20260414|13:41:38|S|2323.000000|1.610000||
B|AAPL|20260414|13:41:39|S|3.000000|257.860000||
B|META|20260414|13:41:39|S|1.000000|663.553700||
B|PGEN|20260414|13:41:39|S|490.000000|3.955000||
B|SNAL|20260414|13:41:39|S|100.000000|1.585000||
B|SNDK|20260414|13:41:39|S|52.000000|938.985000||
B|SPIR|20260414|13:41:39|S|22.000000|20.000000||
B|STX|20260414|13:41:39|S|20.000000|528.365000||
B|ZS|20260414|13:41:39|S|1.000000|122.574400||
B|AMZN|20260414|13:41:40|S|100.000000|251.990000||
B|CEG|20260414|13:41:40|S|18.000000|294.330000||
B|GPRO|20260414|13:41:40|S|30.000000|0.893600||
B|RKLB|20260414|13:41:40|S|100.000000|72.205000||
B|SNAL|20260414|13:41:40|S|3369.000000|1.569900||
B|CHTR|20260414|13:41:41|S|250.000000|217.655000||
B|NVO|20260414|13:41:41|S|5.000000|39.199300||
B|SNAL|20260414|13:41:41|S|1.000000|1.570000||
B|SNDK|20260414|13:41:41|S|200.000000|938.770000||
B|TQQQ|20260414|13:41:41|S|74.000000|53.180000||
B|BMNR|20260414|13:41:42|S|1.000000|21.609300||
B|CONL|20260414|13:41:42|S|120.000000|7.745000||
B|CSCO|20260414|13:41:42|S|50.000000|81.915000||
B|SNDK|20260414|13:41:42|S|332.000000|938.650000||
B|SNDK|20260414|13:41:42|S|532.000000|938.570000||
B|AAPL|20260414|13:41:43|S|1.000000|257.869100||
B|ALMU|20260414|13:41:43|S|600.000000|14.260000||
B|AMZN|20260414|13:41:43|S|100.000000|252.084500||
B|AMZN|20260414|13:41:43|S|100.000000|252.098800||
B|HMY|20260414|13:41:43|S|61.000000|16.855000||
B|IONQ|20260414|13:41:43|S|25.000000|34.227100||
B|MU|20260414|13:41:43|S|20.000000|454.620000||
B|PGY|20260414|13:41:43|S|50.000000|13.249300||
B|SNAL|20260414|13:41:43|S|273.000000|1.579900||
B|SPY|20260414|13:41:43|S|7.000000|693.969300||
B|BBAI|20260414|13:41:44|S|100.000000|3.520000||
B|AAOI|20260414|13:41:45|S|100.000000|149.750000||
B|CAR|20260414|13:41:45|S|100.000000|382.390000||
B|CAR|20260414|13:41:45|S|100.000000|382.390000||
B|CAR|20260414|13:41:45|S|100.000000|382.610000||
B|CCO|20260414|13:41:45|S|20.000000|2.380000||
B|NBIS|20260414|13:41:45|S|100.000000|165.670000||
B|NBIS|20260414|13:41:45|S|181.000000|165.660000||
B|ORCL|20260414|13:41:45|S|2.000000|164.120000||
B|PVH|20260414|13:41:45|S|4.000000|88.500000||
B|SNAL|20260414|13:41:45|S|120.000000|1.579800||
B|WDC|20260414|13:41:45|S|45.000000|363.720000||
B|AMZN|20260414|13:41:46|S|50.000000|252.126100||
B|AMZN|20260414|13:41:46|S|50.000000|252.127100||
B|ELF|20260414|13:41:47|S|200.000000|68.280000||
B|MCD|20260414|13:41:47|S|1.000000|301.980000||
B|MCD|20260414|13:41:47|S|3.000000|301.980000||
B|MSFT|20260414|13:41:47|S|16.000000|394.420000||
B|SPY|20260414|13:41:47|S|9.000000|694.019300||
B|ASTS|20260414|13:41:48|S|91.000000|89.578600||
B|CDE|20260414|13:41:48|S|250.000000|21.185000||
B|CRWV|20260414|13:41:48|S|100.000000|118.310000||
B|IEF|20260414|13:41:48|S|89.000000|95.715000||
B|IEF|20260414|13:41:48|S|200.000000|95.715000||
B|QCOM|20260414|13:41:48|S|8.000000|132.215000||
B|AEHR|20260414|13:41:49|S|500.000000|73.880000||
B|INTC|20260414|13:41:49|S|53.000000|62.805000||
B|TSM|20260414|13:41:49|S|40.000000|381.840000||
B|AMZN|20260414|13:41:50|S|100.000000|252.175000||
B|CLSE|20260414|13:41:50|S|100.000000|30.390000||
B|NBIS|20260414|13:41:50|S|100.000000|165.640000||
B|NU|20260414|13:41:50|S|25.000000|15.455000||
B|ORCL|20260414|13:41:50|S|3.000000|164.205000||
B|SAP|20260414|13:41:50|S|15.000000|169.067600||
B|SNAL|20260414|13:41:50|S|150.000000|1.620000||
B|ASTS|20260414|13:41:51|S|30.000000|89.518300||
B|COST|20260414|13:41:51|S|100.000000|972.229000||
B|MU|20260414|13:41:51|S|200.000000|454.366500||
B|JOBY|20260414|13:41:52|S|20.000000|8.665000||
B|MRVL|20260414|13:41:52|S|200.000000|133.570000||
B|NBIS|20260414|13:41:52|S|16.000000|165.870000||
B|NU|20260414|13:41:52|S|48.000000|15.455000||
B|SNAL|20260414|13:41:52|S|200.000000|1.619800||
B|VTI|20260414|13:41:52|S|1.000000|342.560000||
B|AMZN|20260414|13:41:53|S|8.000000|252.108500||
B|AMZN|20260414|13:41:53|S|100.000000|252.080000||
B|FUBO|20260414|13:41:53|S|1100.000000|12.249100||
B|NIKL|20260414|13:41:53|S|400.000000|17.800000||
B|MU|20260414|13:41:54|S|81.000000|454.230000||
B|TSLA|20260414|13:41:54|S|100.000000|365.298800||
B|ASTS|20260414|13:41:55|S|100.000000|89.490000||
B|FUBO|20260414|13:41:55|S|1100.000000|12.249100||
B|NFLX|20260414|13:41:55|S|100.000000|106.460700||
B|GE|20260414|13:41:56|S|1.000000|317.400000||
B|GGLL|20260414|13:41:56|S|52.000000|103.770000||
B|NBIS|20260414|13:41:56|S|50.000000|165.860000||
B|NBIS|20260414|13:41:56|S|100.000000|165.810000||
B|NVDA|20260414|13:41:56|S|600.000000|194.805000||
B|USAR|20260414|13:41:56|S|20.000000|16.680700||
B|ALAB|20260414|13:41:57|S|500.000000|170.200000||
B|AMD|20260414|13:41:57|S|45.000000|253.620000||
B|CAT|20260414|13:41:57|S|17.000000|792.525000||
B|NBIS|20260414|13:41:57|S|18.000000|165.870000||
B|OXY|20260414|13:41:57|S|3.000000|55.259300||
B|SNAL|20260414|13:41:57|S|40.000000|1.620000||
B|SNAL|20260414|13:41:57|S|77.000000|1.620000||
B|AAPL|20260414|13:41:58|S|1.000000|257.945000||
B|AMAT|20260414|13:41:58|S|150.000000|396.090000||
B|AMZN|20260414|13:41:58|S|20.000000|252.110000||
B|HUT|20260414|13:41:58|S|100.000000|71.820000||
B|MAZE|20260414|13:41:58|S|20.000000|27.630000||
B|NVDA|20260414|13:41:58|S|100.000000|194.805000||
B|ZTS|20260414|13:41:58|S|5.000000|121.131200||
B|BMNR|20260414|13:41:59|S|45.000000|21.629300||
B|CAG|20260414|13:41:59|S|100.000000|14.335000||
B|EGO|20260414|13:41:59|S|100.000000|36.900000||
B|SNDK|20260414|13:41:59|S|3.000000|938.650000||
B|VST|20260414|13:41:59|S|8.000000|164.440000||
B|AHMA|20260414|13:42:00|S|1.000000|1.469900||
B|AHMA|20260414|13:42:00|S|62.000000|1.460000||
B|AMZN|20260414|13:42:00|S|100.000000|252.111400||
B|CRDO|20260414|13:42:00|S|54.000000|161.530000||
B|NU|20260414|13:42:00|S|140.000000|15.455000||
B|ALAB|20260414|13:42:01|S|50.000000|170.200000||
B|AMZN|20260414|13:42:01|S|100.000000|252.130000||
B|BE|20260414|13:42:01|S|50.000000|215.815000||
B|F|20260414|13:42:01|S|17.000000|12.610000||
B|INTC|20260414|13:42:01|S|300.000000|62.815000||
B|VT|20260414|13:42:01|S|3.000000|148.045000||
B|MSFT|20260414|13:42:02|S|5.000000|394.395000||
B|TCOM|20260414|13:42:02|S|100.000000|52.609300||
B|Z|20260414|13:42:02|S|29.000000|41.440600||
B|LULU|20260414|13:42:03|S|50.000000|160.334400||
B|NVDA|20260414|13:42:03|S|94.000000|194.800000||
B|NVDA|20260414|13:42:03|S|100.000000|194.800000||
B|PAAS|20260414|13:42:03|S|20.000000|58.290700||
B|SEDG|20260414|13:42:04|S|40.000000|43.055000||
B|SNAL|20260414|13:42:04|S|5000.000000|1.625000||
B|XLE|20260414|13:42:04|S|100.000000|55.685000||
B|AMZN|20260414|13:42:05|S|30.000000|252.080000||
B|ELF|20260414|13:42:05|S|200.000000|68.280000||
B|EYLD|20260414|13:42:05|S|1.000000|44.920000||
B|LVHI|20260414|13:42:05|S|1.000000|41.110000||
B|SYLD|20260414|13:42:05|S|1.000000|77.080000||
B|TSLA|20260414|13:42:05|S|100.000000|365.306600||
B|AMZN|20260414|13:42:06|S|4.000000|252.099100||
B|JFR|20260414|13:42:06|S|100.000000|7.625000||
B|TSSI|20260414|13:42:06|S|100.000000|14.790000||
B|Z|20260414|13:42:06|S|13.000000|41.436600||
B|Z|20260414|13:42:06|S|14.000000|41.436600||
B|Z|20260414|13:42:06|S|14.000000|41.436600||
B|AAOI|20260414|13:42:07|S|100.000000|149.930000||
B|AMD|20260414|13:42:07|S|50.000000|253.660000||
B|AMD|20260414|13:42:07|S|234.000000|253.650000||
B|CAPR|20260414|13:42:07|S|2.000000|34.230000||
B|ECG|20260414|13:42:07|S|5.000000|134.890000||
B|Z|20260414|13:42:07|S|20.000000|41.440000||
B|AAOI|20260414|13:42:08|S|20.000000|150.040000||
B|AMZN|20260414|13:42:08|S|200.000000|252.025000||
B|IONQ|20260414|13:42:08|S|120.000000|34.247100||
B|MA|20260414|13:42:08|S|2.000000|512.197000||
B|MU|20260414|13:42:08|S|100.000000|454.570000||
B|MU|20260414|13:42:08|S|299.000000|454.567000||
B|NVDA|20260414|13:42:08|S|7.000000|194.810000||
B|SNAL|20260414|13:42:08|S|5.000000|1.620000||
B|SNAL|20260414|13:42:08|S|100.000000|1.610000||
B|AAPL|20260414|13:42:09|S|2.000000|257.950000||
B|AMC|20260414|13:42:09|S|20.000000|1.500000||
B|MAR|20260414|13:42:09|S|1.000000|364.910000||
B|MU|20260414|13:42:09|S|50.000000|454.505900||
B|PANW|20260414|13:42:09|S|15.000000|160.815000||
B|SIDU|20260414|13:42:09|S|100.000000|5.080000||
B|SIDU|20260414|13:42:09|S|1200.000000|5.075000||
B|SNAL|20260414|13:42:09|S|3.000000|1.600000||
B|SNAL|20260414|13:42:09|S|43.000000|1.609800||
B|SNAL|20260414|13:42:09|S|46.000000|1.600000||
B|SPY|20260414|13:42:09|S|27.000000|693.979300||
B|AAOI|20260414|13:42:10|S|1.000000|149.820000||
B|ARKK|20260414|13:42:10|S|400.000000|74.885000||
B|DFDV|20260414|13:42:10|S|2.000000|3.985000||
B|GLD|20260414|13:42:10|S|81.000000|444.370000||
B|SNAL|20260414|13:42:10|S|1.000000|1.599900||
B|AAPL|20260414|13:42:11|S|54.000000|257.940000||
B|BMNR|20260414|13:42:11|S|10.000000|21.615000||
B|MSFT|20260414|13:42:11|S|4.000000|394.470000||
B|SNAL|20260414|13:42:11|S|20.000000|1.599800||
B|ZS|20260414|13:42:11|S|40.000000|122.647500||
B|AVGO|20260414|13:42:12|S|30.000000|381.651200||
B|LEU|20260414|13:42:12|S|10.000000|193.482800||
B|MARA|20260414|13:42:12|S|1500.000000|10.545000||
B|MCHP|20260414|13:42:12|S|6.000000|74.380700||
B|MU|20260414|13:42:12|S|21.000000|454.670000||
B|TTD|20260414|13:42:12|S|100.000000|21.459300||
B|ACHR|20260414|13:42:13|S|20.000000|5.615000||
B|FCEL|20260414|13:42:13|S|5.000000|7.240000||
B|IREN|20260414|13:42:13|S|100.000000|46.970000||
B|MSFT|20260414|13:42:13|S|1.000000|394.460000||
B|MSFT|20260414|13:42:13|S|2.000000|394.460000||
B|OLPX|20260414|13:42:13|S|20.000000|2.020000||
B|ALAB|20260414|13:42:14|S|200.000000|170.190000||
B|MSFT|20260414|13:42:14|S|2.000000|394.460000||
B|MUU|20260414|13:42:14|S|20.000000|213.100000||
B|NFLX|20260414|13:42:14|S|200.000000|106.465000||
B|RIVN|20260414|13:42:14|S|20.000000|16.100000||
B|SNDK|20260414|13:42:14|S|332.000000|938.955000||
B|SPY|20260414|13:42:14|S|1.000000|693.965000||
B|VRT|20260414|13:42:14|S|10.000000|310.395000||
B|AMZN|20260414|13:42:15|S|3.000000|251.958800||
B|ASTS|20260414|13:42:15|S|70.000000|89.560000||
B|HOOD|20260414|13:42:15|S|34.000000|78.510000||
B|MU|20260414|13:42:15|S|22.000000|454.510000||
B|TSLL|20260414|13:42:15|S|3400.000000|11.600000||
B|VIK|20260414|13:42:15|S|80.000000|81.377600||
B|ZTS|20260414|13:42:15|S|100.000000|121.100000||
B|ZTS|20260414|13:42:15|S|200.000000|121.100000||
B|HOOD|20260414|13:42:16|S|50.000000|78.510700||
B|TSQ|20260414|13:42:16|S|100.000000|6.450000||
B|ZS|20260414|13:42:16|S|40.000000|122.619800||
B|AAPL|20260414|13:42:17|S|1.000000|257.939100||
B|AVGO|20260414|13:42:17|S|80.000000|381.650000||
B|BABA|20260414|13:42:17|S|2.000000|130.885000||
B|SPY|20260414|13:42:17|S|1.000000|693.950000||
B|AMC|20260414|13:42:18|S|25.000000|1.500000||
B|HL|20260414|13:42:18|S|500.000000|19.775000||
B|NVDA|20260414|13:42:18|S|5.000000|194.800000||
B|ZM|20260414|13:42:18|S|1.000000|82.605000||
B|ASTS|20260414|13:42:19|S|100.000000|89.490000||
B|KMX|20260414|13:42:19|S|153.000000|41.580000||
B|KMX|20260414|13:42:19|S|180.000000|41.610000||
B|META|20260414|13:42:19|S|40.000000|663.755000||
B|META|20260414|13:42:19|S|45.000000|663.800000||
B|META|20260414|13:42:19|S|300.000000|663.815900||
B|SNXX|20260414|13:42:19|S|100.000000|76.660000||
B|ZS|20260414|13:42:19|S|40.000000|122.485000||
B|ALAB|20260414|13:42:20|S|50.000000|170.470000||
B|CUE|20260414|13:42:20|S|700.000000|0.413200||
B|GERN|20260414|13:42:20|S|25.000000|1.770000||
B|HUBC|20260414|13:42:20|S|1300.000000|0.117100||
B|INTC|20260414|13:42:20|S|48.000000|62.805000||
B|INTC|20260414|13:42:20|S|228.000000|62.800000||
B|RKLB|20260414|13:42:20|S|110.000000|72.060000||
B|AAPL|20260414|13:42:21|S|35.000000|257.940000||
B|AVGO|20260414|13:42:21|S|2.000000|381.627300||
B|GOOGL|20260414|13:42:21|S|100.000000|332.780000||
B|MU|20260414|13:42:21|S|30.000000|454.640000||
B|ZS|20260414|13:42:21|S|2.000000|122.535600||
B|BBD|20260414|13:42:22|S|318.000000|4.129900||
B|JPM|20260414|13:42:22|S|3.000000|311.818300||
B|AKAM|20260414|13:42:23|S|49.000000|89.840000||
B|BABA|20260414|13:42:23|S|5.000000|130.885000||
B|BMNR|20260414|13:42:23|S|40.000000|21.602500||
B|BTI|20260414|13:42:23|S|1.000000|57.459300||
B|SNAL|20260414|13:42:23|S|135.000000|1.609800||
B|SNAL|20260414|13:42:23|S|1400.000000|1.619700||
B|TQQQ|20260414|13:42:23|S|10.000000|53.185000||
B|TSLA|20260414|13:42:23|S|15.000000|365.380000||
B|YEXT|20260414|13:42:23|S|1200.000000|3.515000||
B|BMNR|20260414|13:42:24|S|40.000000|21.602500||
B|BRK/B|20260414|13:42:24|S|4.000000|476.810000||
B|IONZ|20260414|13:42:24|S|100.000000|15.720000||
B|JOBY|20260414|13:42:24|S|20.000000|8.665000||
B|STX|20260414|13:42:24|S|2.000000|528.390000||
B|TSLA|20260414|13:42:24|S|100.000000|365.419600||
B|AAPL|20260414|13:42:25|S|150.000000|257.934900||
B|ASTS|20260414|13:42:25|S|80.000000|89.470000||
B|CVNA|20260414|13:42:25|S|80.000000|383.130000||
B|AMC|20260414|13:42:26|S|25.000000|1.510000||
B|CUE|20260414|13:42:26|S|700.000000|0.413200||
B|EPI|20260414|13:42:26|S|100.000000|43.475000||
B|GLD|20260414|13:42:26|S|2.000000|444.310000||
B|GRAB|20260414|13:42:26|S|20.000000|3.850000||
B|QQQ|20260414|13:42:26|S|160.000000|627.515000||
B|TSLA|20260414|13:42:26|S|100.000000|365.430000||
B|ALAB|20260414|13:42:27|S|100.000000|170.580000||
B|AMZN|20260414|13:42:27|S|15.000000|251.920000||
B|CDLX|20260414|13:42:27|S|1000.000000|0.989800||
B|CONL|20260414|13:42:27|S|400.000000|7.745000||
B|ORCL|20260414|13:42:27|S|15.000000|164.200000||
B|SAIL|20260414|13:42:27|S|5.000000|11.180700||
B|AKAM|20260414|13:42:28|S|50.000000|89.840000||
B|AMZN|20260414|13:42:28|S|85.000000|251.930000||
B|NBIS|20260414|13:42:28|S|94.000000|165.830000||
B|NBIS|20260414|13:42:28|S|200.000000|165.830000||
B|NBIS|20260414|13:42:28|S|200.000000|165.830000||
B|QS|20260414|13:42:28|S|10.000000|6.735000||
B|SMR|20260414|13:42:28|S|1.000000|10.219900||
B|SWMR|20260414|13:42:28|S|30.000000|42.170000||
B|BMNR|20260414|13:42:29|S|389.000000|21.607500||
B|CUE|20260414|13:42:29|S|700.000000|0.413200||
B|SGOV|20260414|13:42:29|S|203.000000|100.515000||
B|WDC|20260414|13:42:29|S|100.000000|363.961000||
B|AHMA|20260414|13:42:30|S|100.000000|1.469900||
B|CRWV|20260414|13:42:30|S|40.000000|118.410000||
B|EVEX|20260414|13:42:30|S|100.000000|2.685000||
B|MSTR|20260414|13:42:30|S|10.000000|138.150000||
B|NVDA|20260414|13:42:30|S|100.000000|194.805000||
B|TSLA|20260414|13:42:30|S|57.000000|365.525000||
B|TSLA|20260414|13:42:30|S|65.000000|365.510000||
B|ZS|20260414|13:42:30|S|2.000000|122.539400||
B|DRAM|20260414|13:42:31|S|7.000000|35.125000||
B|LIN|20260414|13:42:31|S|1.000000|496.300000||
B|SNAL|20260414|13:42:31|S|100.000000|1.620000||
B|SNAL|20260414|13:42:31|S|2831.000000|1.629700||
B|SQQQ|20260414|13:42:31|S|3.000000|62.345000||
B|AHMA|20260414|13:42:32|S|8.000000|1.469900||
B|BKSY|20260414|13:42:32|S|20.000000|31.860000||
B|CUE|20260414|13:42:32|S|900.000000|0.413200||
B|FUBO|20260414|13:42:32|S|96.000000|12.310000||
B|FUBO|20260414|13:42:32|S|104.000000|12.310000||
B|META|20260414|13:42:32|S|35.000000|664.060000||
B|MU|20260414|13:42:32|S|100.000000|454.685000||
B|SYM|20260414|13:42:32|S|6.000000|56.557500||
B|BMNR|20260414|13:42:33|S|40.000000|21.602500||
B|CRWV|20260414|13:42:33|S|37.000000|118.458200||
B|CVNA|20260414|13:42:33|S|40.000000|382.890000||
B|NBIS|20260414|13:42:33|S|92.000000|165.815500||
B|NBIS|20260414|13:42:33|S|1500.000000|165.810000||
B|QQQM|20260414|13:42:33|S|10.000000|258.395000||
B|TSLA|20260414|13:42:33|S|41.000000|365.540000||
B|TSLA|20260414|13:42:33|S|410.000000|365.530000||
B|USRT|20260414|13:42:33|S|432.000000|62.725000||
B|STX|20260414|13:42:34|S|6.000000|528.280000||
B|SOXS|20260414|13:42:35|S|500.000000|21.285000||
B|AMZN|20260414|13:42:36|S|4.000000|251.946000||
B|CRM|20260414|13:42:36|S|2.000000|173.338300||
B|IONQ|20260414|13:42:36|S|10.000000|34.265000||
B|LAC|20260414|13:42:36|S|500.000000|4.435000||
B|MU|20260414|13:42:36|S|60.000000|454.560000||
B|AMZN|20260414|13:42:37|S|30.000000|251.945000||
B|EWY|20260414|13:42:37|S|40.000000|145.359300||
B|NBIS|20260414|13:42:37|S|50.000000|165.825000||
B|OKLO|20260414|13:42:37|S|1.000000|57.250000||
B|SES|20260414|13:42:37|S|15.000000|1.080000||
B|CUE|20260414|13:42:38|S|800.000000|0.413200||
B|ELDN|20260414|13:42:38|S|500.000000|3.165000||
B|IOT|20260414|13:42:38|S|20.000000|26.620000||
B|MU|20260414|13:42:38|S|5.000000|454.620000||
B|ZM|20260414|13:42:38|S|1.000000|82.590000||
B|AHMA|20260414|13:42:39|S|19.000000|1.469700||
B|META|20260414|13:42:39|S|41.000000|664.090000||
B|META|20260414|13:42:39|S|80.000000|664.070000||
B|NVO|20260414|13:42:39|S|1.000000|39.199300||
B|SGOV|20260414|13:42:39|S|5.000000|100.520000||
B|TTMI|20260414|13:42:39|S|20.000000|121.190000||
B|CDE|20260414|13:42:40|S|5.000000|21.167400||
B|CRWV|20260414|13:42:40|S|532.000000|118.450000||
B|CRWV|20260414|13:42:40|S|562.000000|118.470000||
B|MU|20260414|13:42:40|S|112.000000|454.740000||
B|NVDA|20260414|13:42:40|S|52.000000|194.825000||
B|QQQ|20260414|13:42:40|S|100.000000|627.565000||
B|CAR|20260414|13:42:41|S|59.000000|380.960000||
B|CUE|20260414|13:42:41|S|1100.000000|0.413200||
B|JOBY|20260414|13:42:41|S|14.000000|8.665000||
B|NVDA|20260414|13:42:41|S|20.000000|194.825000||
B|ZTS|20260414|13:42:41|S|5.000000|121.127600||
B|ASTX|20260414|13:42:42|E|2.000000|41.070000||
B|SNAL|20260414|13:42:42|S|150.000000|1.639800||
B|UPST|20260414|13:42:42|S|26.000000|29.560700||
B|AMSC|20260414|13:42:43|S|26.000000|39.090000||
B|AMZN|20260414|13:42:43|S|100.000000|252.010000||
B|NBIS|20260414|13:42:43|S|5.000000|165.815000||
B|NBIS|20260414|13:42:43|S|165.000000|165.974800||
B|ALAB|20260414|13:42:44|S|1.000000|170.440000||
B|ASTS|20260414|13:42:44|S|50.000000|89.543300||
B|CUE|20260414|13:42:44|S|600.000000|0.413200||
B|DBC|20260414|13:42:44|S|54.000000|28.809300||
B|IEF|20260414|13:42:44|S|33.000000|95.715000||
B|NFLX|20260414|13:42:44|S|100.000000|106.495000||
B|NFLX|20260414|13:42:44|S|100.000000|106.495000||
B|NVDA|20260414|13:42:44|S|40.000000|194.825000||
B|TIP|20260414|13:42:44|S|1.000000|111.429300||
B|USAS|20260414|13:42:44|S|20.000000|6.005000||
B|CLOZ|20260414|13:42:45|S|100.000000|25.895000||
B|RKLB|20260414|13:42:45|S|200.000000|72.188300||
B|SMP|20260414|13:42:45|S|1.000000|38.130000||
B|CUE|20260414|13:42:47|S|800.000000|0.413200||
B|IONQ|20260414|13:42:47|S|50.000000|34.267100||
B|ORCL|20260414|13:42:47|S|20.000000|164.240000||
B|SGOV|20260414|13:42:47|S|2.000000|100.520000||
B|SNAL|20260414|13:42:47|S|16.000000|1.630000||
B|TMUS|20260414|13:42:47|S|1.000000|189.460000||
B|VXX|20260414|13:42:47|S|10.000000|29.225000||
B|AMZN|20260414|13:42:48|S|20.000000|252.080000||
B|GRAB|20260414|13:42:48|S|15.000000|3.850000||
B|IBIT|20260414|13:42:48|S|200.000000|42.270000||
B|JD|20260414|13:42:48|S|20.000000|30.709300||
B|NBIS|20260414|13:42:48|S|90.000000|165.990000||
B|SNAL|20260414|13:42:48|S|1232.000000|1.630000||
B|MELI|20260414|13:42:49|S|1.000000|1860.770000||
B|SOXL|20260414|13:42:49|S|100.000000|84.550000||
B|CUE|20260414|13:42:50|S|900.000000|0.413200||
B|META|20260414|13:42:50|S|2.000000|664.300000||
B|MU|20260414|13:42:50|S|10.000000|454.510000||
B|QQQ|20260414|13:42:50|S|5.000000|627.585000||
B|RGTI|20260414|13:42:50|S|2.000000|16.480000||
B|SNAL|20260414|13:42:50|S|109.000000|1.610000||
B|TSLA|20260414|13:42:50|S|10.000000|365.600000||
B|ZS|20260414|13:42:50|S|1.000000|122.609100||
B|AMZN|20260414|13:42:51|S|100.000000|252.010000||
B|AMZN|20260414|13:42:51|S|500.000000|252.011400||
B|EIX|20260414|13:42:51|S|200.000000|72.220000||
B|GIS|20260414|13:42:51|S|2.000000|34.629300||
B|META|20260414|13:42:51|S|1.000000|664.340000||
B|META|20260414|13:42:51|S|5.000000|664.335700||
B|RKLB|20260414|13:42:51|S|15.000000|72.200000||
B|SIDU|20260414|13:42:51|S|1111.000000|5.065000||
B|WDC|20260414|13:42:51|S|60.000000|363.950000||
B|WDC|20260414|13:42:51|S|95.000000|363.880000||
B|AVGO|20260414|13:42:52|S|5.000000|381.875000||
B|BMNR|20260414|13:42:52|S|722.000000|21.649400||
B|NVDA|20260414|13:42:52|S|2.000000|194.820000||
B|SMR|20260414|13:42:52|S|50.000000|10.225000||
B|XLK|20260414|13:42:52|S|13.000000|147.560700||
B|Z|20260414|13:42:52|S|100.000000|41.456600||
B|ZTS|20260414|13:42:52|S|5.000000|121.127500||
B|AAOI|20260414|13:42:53|S|1.000000|150.400000||
B|QQQ|20260414|13:42:53|S|5.000000|627.625000||
B|SNAL|20260414|13:42:53|S|26.000000|1.620000||
B|SNAL|20260414|13:42:53|S|100.000000|1.630000||
B|TQQQ|20260414|13:42:53|S|18.000000|53.205000||
B|CAN|20260414|13:42:54|S|1.000000|0.524000||
B|CWVX|20260414|13:42:54|S|300.000000|43.490000||
B|ETHA|20260414|13:42:54|S|5.000000|17.619500||
B|REPX|20260414|13:42:54|S|101.000000|35.210000||
B|SNAL|20260414|13:42:54|S|20.000000|1.620000||
B|SNAL|20260414|13:42:54|S|3516.000000|1.620000||
B|TLT|20260414|13:42:54|S|155.000000|87.100000||
B|XNDU|20260414|13:42:54|S|30.000000|14.585000||
B|AHMA|20260414|13:42:55|S|1000.000000|1.469700||
B|BORR|20260414|13:42:55|S|100.000000|5.745000||
B|CIG|20260414|13:42:55|S|1500.000000|2.715000||
B|LLY|20260414|13:42:55|S|3.000000|934.531000||
B|ROKU|20260414|13:42:55|S|20.000000|107.422400||
B|SNAL|20260414|13:42:55|S|40.000000|1.620000||
B|ASTS|20260414|13:42:56|S|100.000000|89.570000||
B|TSLA|20260414|13:42:56|S|60.000000|365.680000||
B|TVTX|20260414|13:42:56|S|200.000000|40.850000||
B|GOOG|20260414|13:42:57|S|1.000000|330.130000||
B|GRAB|20260414|13:42:57|S|20.000000|3.850000||
B|NBIS|20260414|13:42:57|S|100.000000|166.090000||
B|Q|20260414|13:42:57|S|45.000000|134.170000||
B|Q|20260414|13:42:57|S|101.000000|134.200000||
B|Q|20260414|13:42:57|S|200.000000|134.170000||
B|QQQ|20260414|13:42:57|S|160.000000|627.635000||
B|RIVN|20260414|13:42:57|S|20.000000|16.095000||
B|RIVN|20260414|13:42:57|S|100.000000|16.105000||
B|SNAL|20260414|13:42:57|S|31.000000|1.620000||
B|TOYO|20260414|13:42:57|S|20.000000|11.580000||
B|WDAY|20260414|13:42:57|S|21.000000|118.468600||
B|MA|20260414|13:42:58|S|2.000000|512.107000||
B|MSFT|20260414|13:42:58|S|15.000000|394.410000||
B|ORCL|20260414|13:42:58|S|82.000000|164.290000||
B|PGY|20260414|13:42:58|S|20.000000|13.259300||
B|QQQ|20260414|13:42:58|S|300.000000|627.625000||
B|SNAL|20260414|13:42:58|S|1.000000|1.620000||
B|FN|20260414|13:42:59|S|7.000000|682.110000||
B|NVDA|20260414|13:42:59|S|100.000000|194.825000||
B|QQQ|20260414|13:42:59|S|100.000000|627.615000||
B|SNAL|20260414|13:42:59|S|1.000000|1.620000||
B|SNAL|20260414|13:42:59|S|50.000000|1.620000||
B|SNAL|20260414|13:42:59|S|200.000000|1.620000||
B|AMZN|20260414|13:43:00|S|30.000000|252.025500||
B|IONQ|20260414|13:43:00|S|50.000000|34.267100||
B|MSTR|20260414|13:43:00|S|55.000000|138.310000||
B|ORCL|20260414|13:43:00|S|300.000000|164.260000||
B|SNAL|20260414|13:43:00|S|10.000000|1.620000||
B|TVTX|20260414|13:43:00|S|5.000000|40.849000||
B|AXON|20260414|13:43:01|S|1.000000|381.630000||
B|HSCS|20260414|13:43:01|S|41.000000|2.020000||
B|MU|20260414|13:43:01|S|5.000000|454.606100||
B|SOLV|20260414|13:43:01|S|9.000000|69.200000||
B|TSLA|20260414|13:43:01|S|5.000000|365.635000||
B|U|20260414|13:43:01|S|20.000000|23.710000||
B|AVGO|20260414|13:43:02|S|10.000000|381.795000||
B|CUE|20260414|13:43:02|S|900.000000|0.413200||
B|GEMD|20260414|13:43:02|S|8.000000|42.470000||
B|NVDA|20260414|13:43:02|S|10.000000|194.815000||
B|RYET|20260414|13:43:02|S|1100.000000|1.080000||
B|SYY|20260414|13:43:02|S|10.000000|73.973300||
B|BMNU|20260414|13:43:03|S|1451.000000|2.069900||
B|TSLA|20260414|13:43:03|S|100.000000|365.640000||
B|AIS|20260414|13:43:04|S|10.000000|51.420000||
B|DUOL|20260414|13:43:04|S|100.000000|93.950000||
B|MRVL|20260414|13:43:04|S|20.000000|133.610000||
B|ARES|20260414|13:43:05|S|20.000000|112.694200||
B|ASST|20260414|13:43:05|S|410.000000|12.450000||
B|ASST|20260414|13:43:05|S|1400.000000|12.450000||
B|CUE|20260414|13:43:05|S|1000.000000|0.413200||
B|GSAT|20260414|13:43:05|S|50.000000|80.067800||
B|META|20260414|13:43:05|S|45.000000|664.280000||
B|META|20260414|13:43:05|S|590.000000|664.310000||
B|PILL|20260414|13:43:05|S|142.000000|12.165000||
B|RWJ|20260414|13:43:05|S|28.000000|53.652000||
B|SNDK|20260414|13:43:05|S|20.000000|938.920000||
B|SOFI|20260414|13:43:05|S|50.000000|17.905000||
B|TSN|20260414|13:43:05|S|64.000000|65.020000||
B|UBER|20260414|13:43:05|S|300.000000|73.225000||
B|HL|20260414|13:43:06|S|10.000000|19.755000||
B|QBTS|20260414|13:43:06|S|10.000000|16.459300||
B|TTD|20260414|13:43:06|S|20.000000|21.485000||
B|ASTS|20260414|13:43:07|S|50.000000|89.600000||
B|CRM|20260414|13:43:07|S|10.000000|173.398300||
B|PLTR|20260414|13:43:07|S|38.000000|136.487100||
B|SNAL|20260414|13:43:07|S|1.000000|1.610000||
B|SNAL|20260414|13:43:07|S|979.000000|1.610000||
B|AMZN|20260414|13:43:08|S|22.000000|252.015000||
B|CUE|20260414|13:43:08|S|1100.000000|0.413200||
B|DE|20260414|13:43:08|S|6.000000|598.380000||
B|META|20260414|13:43:08|S|3.000000|664.255000||
B|MU|20260414|13:43:08|S|100.000000|454.660000||
B|ORCL|20260414|13:43:08|S|40.000000|164.215000||
B|QQQ|20260414|13:43:08|S|5.000000|627.632500||
B|SPY|20260414|13:43:08|S|1.000000|694.060000||
B|VRT|20260414|13:43:08|S|1.000000|310.460000||
B|INTC|20260414|13:43:09|S|70.000000|62.810000||
B|INTC|20260414|13:43:09|S|89.000000|62.815000||
B|TTAN|20260414|13:43:09|S|11.000000|57.720000||
B|ZS|20260414|13:43:09|S|40.000000|122.607700||
B|ELF|20260414|13:43:10|S|11.000000|68.270000||
B|ELF|20260414|13:43:10|S|88.000000|68.250000||
B|IOT|20260414|13:43:10|S|12.000000|26.680000||
B|LLY|20260414|13:43:10|S|1.000000|934.521000||
B|MU|20260414|13:43:10|S|12.000000|454.600000||
B|SNAL|20260414|13:43:10|S|52.000000|1.610000||
B|APLD|20260414|13:43:11|S|260.000000|31.201900||
B|HIMS|20260414|13:43:11|S|25.000000|21.405000||
B|QQQ|20260414|13:43:11|S|680.000000|627.640000||
B|SOXL|20260414|13:43:11|S|100.000000|84.560000||
B|ENB|20260414|13:43:12|S|200.000000|52.855000||
B|QQQ|20260414|13:43:12|S|160.000000|627.635000||
B|ELF|20260414|13:43:13|S|19.000000|68.070000||
B|OWL|20260414|13:43:13|S|100.000000|9.150700||
B|PSEC|20260414|13:43:13|S|1250.000000|2.740000||
B|ACHR|20260414|13:43:14|S|20.000000|5.625000||
B|NBIG|20260414|13:43:14|S|0.900000|18.000000||
B|NBIG|20260414|13:43:14|S|2.000000|18.010000||
B|ONON|20260414|13:43:14|S|5.000000|35.611000||
B|PATH|20260414|13:43:14|S|100.000000|10.060700||
B|STX|20260414|13:43:14|S|0.500000|528.000000||
B|Z|20260414|13:43:14|S|16.000000|41.436000||
B|LAES|20260414|13:43:15|S|6.000000|2.505000||
B|MSTU|20260414|13:43:15|S|1000.000000|5.095000||
B|SETM|20260414|13:43:15|S|125.000000|36.850000||
B|TSLA|20260414|13:43:15|S|50.000000|365.840000||
B|ZTS|20260414|13:43:15|S|100.000000|121.127200||
B|MA|20260414|13:43:16|S|1.000000|512.058300||
B|META|20260414|13:43:16|S|4.000000|664.400000||
B|OSCR|20260414|13:43:16|S|100.000000|15.420000||
B|PLTU|20260414|13:43:16|S|50.000000|38.005000||
B|REPX|20260414|13:43:16|S|20.000000|35.140000||
B|AMD|20260414|13:43:17|S|15.000000|253.740000||
B|BCG|20260414|13:43:17|S|100.000000|2.140000||
B|GS|20260414|13:43:17|S|5.000000|911.160000||
B|NFLX|20260414|13:43:17|S|10.000000|106.525000||
B|PPG|20260414|13:43:17|S|20.000000|110.405000||
B|RVMD|20260414|13:43:17|S|100.000000|144.140000||
B|TE|20260414|13:43:17|S|100.000000|4.890000||
B|ZSL|20260414|13:43:17|S|100.000000|19.810000||
B|META|20260414|13:43:18|S|4.000000|664.330000||
B|NTSK|20260414|13:43:18|S|100.000000|9.340000||
B|ORCL|20260414|13:43:18|S|4.000000|164.240000||
B|RYAAY|20260414|13:43:18|S|20.000000|62.960000||
B|SPY|20260414|13:43:18|S|1.000000|694.039300||
B|TSLA|20260414|13:43:18|S|7.000000|365.780000||
B|TSLL|20260414|13:43:18|S|100.000000|11.640000||
B|UVIX|20260414|13:43:18|S|10.000000|5.745000||
B|DOCN|20260414|13:43:19|S|55.000000|74.100000||
B|DPZ|20260414|13:43:19|S|11.000000|369.420000||
B|FLUT|20260414|13:43:19|S|4.000000|107.420000||
B|GTLB|20260414|13:43:19|S|24.000000|20.595000||
B|SMR|20260414|13:43:19|S|350.000000|10.215000||
B|SOUN|20260414|13:43:19|S|522.000000|6.980000||
B|SOUN|20260414|13:43:19|S|1330.000000|6.975000||
B|CUE|20260414|13:43:20|S|800.000000|0.413200||
B|IONL|20260414|13:43:20|S|200.000000|14.735000||
B|META|20260414|13:43:20|S|50.000000|664.320000||
B|MSGS|20260414|13:43:20|S|14.000000|335.490000||
B|QBTS|20260414|13:43:20|S|100.000000|16.435000||
B|TE|20260414|13:43:20|S|100.000000|4.890000||
B|WDC|20260414|13:43:20|S|1.000000|363.930000||
B|HIMX|20260414|13:43:21|S|600.000000|9.640000||
B|META|20260414|13:43:21|S|45.000000|664.390000||
B|MU|20260414|13:43:21|S|15.000000|454.380000||
B|RIVN|20260414|13:43:21|S|20.000000|16.085000||
B|SMR|20260414|13:43:21|S|1.000000|10.219700||
B|TQQQ|20260414|13:43:21|S|255.000000|53.210000||
B|MU|20260414|13:43:22|S|1.000000|454.380000||
B|SOLS|20260414|13:43:22|S|5.000000|79.734900||
B|SNAL|20260414|13:43:23|S|198.000000|1.650000||
B|XLE|20260414|13:43:23|S|63.000000|55.669800||
B|AMZN|20260414|13:43:24|S|40.000000|251.970000||
B|BTOG|20260414|13:43:24|S|37.000000|2.990000||
B|DAWN|20260414|13:43:24|S|9.000000|21.460000||
B|SNAL|20260414|13:43:24|S|215.000000|1.649800||
B|ASTS|20260414|13:43:25|S|100.000000|89.520000||
B|ASTS|20260414|13:43:25|S|100.000000|89.540000||
B|ASTS|20260414|13:43:25|S|130.000000|89.531300||
B|AXON|20260414|13:43:25|S|6.000000|381.650000||
B|SIRI|20260414|13:43:25|S|100.000000|23.805000||
B|VTI|20260414|13:43:25|S|1.000000|342.570000||
B|AMGN|20260414|13:43:26|S|3.000000|349.740000||
B|APA|20260414|13:43:26|S|100.000000|37.120000||
B|ATI|20260414|13:43:26|S|2.000000|163.630000||
B|CLOV|20260414|13:43:26|S|25.000000|2.040000||
B|CUE|20260414|13:43:26|S|800.000000|0.413200||
B|ETR|20260414|13:43:26|S|1.000000|115.290000||
B|FNGR|20260414|13:43:26|S|500.000000|0.929500||
B|INTC|20260414|13:43:26|S|2.000000|62.780000||
B|LILAK|20260414|13:43:26|S|1.000000|8.310000||
B|QBTS|20260414|13:43:26|S|5.000000|16.427600||
B|RIG|20260414|13:43:26|S|100.000000|6.255000||
B|SPY|20260414|13:43:26|S|4.000000|694.049000||
B|THG|20260414|13:43:26|S|100.000000|178.760000||
B|TQQQ|20260414|13:43:26|S|50.000000|53.205000||
B|TSLA|20260414|13:43:26|S|165.000000|365.750000||
B|VERA|20260414|13:43:26|S|50.000000|43.660000||
B|ZTO|20260414|13:43:26|S|2.000000|24.930000||
B|ZTO|20260414|13:43:26|S|2.000000|24.940000||
B|ZTO|20260414|13:43:26|S|4.000000|24.940000||
B|ZTO|20260414|13:43:26|S|5.000000|24.930000||
B|AEVA|20260414|13:43:27|S|300.000000|13.870400||
B|HIMS|20260414|13:43:27|S|20.000000|21.385000||
B|MU|20260414|13:43:27|S|19.000000|454.450000||
B|MU|20260414|13:43:27|S|71.000000|454.410000||
B|MU|20260414|13:43:27|S|200.000000|454.413400||
B|ROLR|20260414|13:43:27|S|90.000000|8.266500||
B|SMR|20260414|13:43:27|S|2.000000|10.210000||
B|SNAL|20260414|13:43:27|S|1.000000|1.640000||
B|SPY|20260414|13:43:27|S|100.000000|694.045000||
B|SYLD|20260414|13:43:27|S|1.000000|77.090000||
B|TSM|20260414|13:43:27|S|26.000000|381.705000||
B|UAL|20260414|13:43:27|S|20.000000|97.532000||
B|WLY|20260414|13:43:27|S|100.000000|39.530000||
B|WLY|20260414|13:43:27|S|250.000000|39.550000||
B|WLY|20260414|13:43:27|S|1942.000000|39.570000||
B|XSD|20260414|13:43:27|S|1.000000|388.160000||
B|ZTS|20260414|13:43:27|S|8.000000|121.127100||
B|AMC|20260414|13:43:28|S|10.000000|1.500000||
B|ELF|20260414|13:43:28|S|100.000000|68.100000||
B|LITE|20260414|13:43:28|S|20.000000|869.570000||
B|MRVL|20260414|13:43:28|S|100.000000|133.580000||
B|NOW|20260414|13:43:28|S|200.000000|89.220000||
B|RDVY|20260414|13:43:28|S|1.000000|73.520000||
B|SNAL|20260414|13:43:28|S|49.000000|1.630000||
B|SNAL|20260414|13:43:28|S|67.000000|1.630000||
B|SNAL|20260414|13:43:28|S|787.000000|1.629700||
B|SOUN|20260414|13:43:28|S|26.000000|6.980000||
B|ZS|20260414|13:43:28|S|1.000000|122.525300||
B|INTC|20260414|13:43:29|S|300.000000|62.775000||
B|IREN|20260414|13:43:29|S|35.000000|47.017900||
B|MU|20260414|13:43:29|S|100.000000|454.410000||
B|OKLO|20260414|13:43:29|S|10.000000|57.180000||
B|QQQ|20260414|13:43:29|S|160.000000|627.625000||
B|RIG|20260414|13:43:29|S|25.000000|6.250000||
B|USFD|20260414|13:43:29|S|1.000000|92.540000||
B|CELH|20260414|13:43:30|S|77.000000|34.405000||
B|DBGI|20260414|13:43:30|S|10.000000|1.940000||
B|PLTR|20260414|13:43:30|S|700.000000|136.335000||
B|AHMA|20260414|13:43:31|S|20.000000|1.460000||
B|AHMA|20260414|13:43:31|S|80.000000|1.460000||
B|EOSE|20260414|13:43:31|S|100.000000|6.200700||
B|GLOB|20260414|13:43:31|S|1.000000|47.150000||
B|OWL|20260414|13:43:31|S|100.000000|9.150700||
B|PICK|20260414|13:43:31|S|200.000000|62.860000||
B|TSLA|20260414|13:43:31|S|8.000000|365.430000||
B|TSLA|20260414|13:43:31|S|120.000000|365.485000||
B|ZS|20260414|13:43:31|S|3.000000|122.566100||
B|CME|20260414|13:43:32|S|36.000000|296.380000||
B|CUE|20260414|13:43:32|S|700.000000|0.413200||
B|FLY|20260414|13:43:32|S|20.000000|35.610000||
B|HPE|20260414|13:43:32|S|100.000000|24.380000||
B|HPE|20260414|13:43:32|S|480.000000|24.380000||
B|NOC|20260414|13:43:32|S|4.000000|675.980000||
B|ASTX|20260414|13:43:33|S|3.000000|41.054400||
B|MIMI|20260414|13:43:33|S|574.000000|0.517800||
B|TSLA|20260414|13:43:33|S|1.000000|365.395000||
B|U|20260414|13:43:33|S|100.000000|23.700000||
B|UUUU|20260414|13:43:33|S|200.000000|19.289300||
B|ASML|20260414|13:43:34|S|25.000000|1520.885000||
B|AXON|20260414|13:43:34|S|2.000000|381.680000||
B|IBIT|20260414|13:43:34|S|100.000000|42.290000||
B|INTC|20260414|13:43:34|S|60.000000|62.765000||
B|META|20260414|13:43:34|S|8.000000|664.445200||
B|CBAT|20260414|13:43:35|S|100.000000|0.823300||
B|CIEN|20260414|13:43:35|S|30.000000|462.950000||
B|CUE|20260414|13:43:35|S|1100.000000|0.413200||
B|MU|20260414|13:43:35|S|70.000000|454.302200||
B|AAPL|20260414|13:43:36|S|100.000000|258.045000||
B|AMC|20260414|13:43:36|S|10.000000|1.500000||
B|SHOP|20260414|13:43:36|S|60.000000|118.990000||
B|SOXX|20260414|13:43:36|S|40.000000|399.790000||
B|TSLA|20260414|13:43:36|S|15.000000|365.360000||
B|ZS|20260414|13:43:36|S|40.000000|122.606300||
B|FLY|20260414|13:43:37|S|20.000000|35.630000||
B|PL|20260414|13:43:37|S|20.000000|33.111400||
B|QS|20260414|13:43:37|S|30.000000|6.720000||
B|SMR|20260414|13:43:37|S|1.000000|10.210000||
B|SNAL|20260414|13:43:37|S|316.000000|1.639700||
B|TQQQ|20260414|13:43:37|S|100.000000|53.220000||
B|AMD|20260414|13:43:38|S|171.000000|253.670000||
B|AMD|20260414|13:43:38|S|229.000000|253.690000||
B|AUGO|20260414|13:43:38|S|1.000000|108.380000||
B|BITO|20260414|13:43:38|S|1915.000000|10.237200||
B|NBIS|20260414|13:43:38|S|20.000000|165.530000||
B|TSLA|20260414|13:43:38|S|40.000000|365.420000||
B|TSLA|20260414|13:43:38|S|80.000000|365.410000||
B|ARM|20260414|13:43:39|S|15.000000|161.420000||
B|AVGO|20260414|13:43:39|S|30.000000|381.660000||
B|BBD|20260414|13:43:39|S|1.000000|4.129300||
B|COIN|20260414|13:43:39|S|100.000000|185.197800||
B|CVNA|20260414|13:43:39|S|40.000000|382.950000||
B|KLAR|20260414|13:43:39|S|1000.000000|14.147500||
B|MARA|20260414|13:43:39|S|25.000000|10.545000||
B|META|20260414|13:43:39|S|30.000000|664.465200||
B|SNAL|20260414|13:43:39|S|240.000000|1.639900||
B|ZTS|20260414|13:43:39|S|9.000000|121.128200||
B|ANET|20260414|13:43:40|S|20.000000|155.150000||
B|ANGI|20260414|13:43:40|S|100.000000|7.790000||
B|AVGO|20260414|13:43:40|S|5.000000|381.710000||
B|BITO|20260414|13:43:40|S|10000.000000|10.240000||
B|GTLB|20260414|13:43:40|S|20.000000|20.580700||
B|ISRG|20260414|13:43:40|S|5.000000|470.201000||
B|TSLA|20260414|13:43:40|S|100.000000|365.415000||
B|TSLA|20260414|13:43:40|S|220.000000|365.415000||
B|WB|20260414|13:43:40|S|400.000000|9.090000||
B|WB|20260414|13:43:40|S|500.000000|9.085000||
B|WB|20260414|13:43:40|S|1000.000000|9.090000||
B|WLY|20260414|13:43:40|S|100.000000|39.700000||
B|WLY|20260414|13:43:40|S|520.000000|39.690000||
B|ASTX|20260414|13:43:41|S|10.000000|41.087100||
B|CRDO|20260414|13:43:41|S|2.000000|162.132000||
B|SNAL|20260414|13:43:41|S|3.000000|1.639700||
B|XSMO|20260414|13:43:41|S|4.000000|83.370000||
B|BE|20260414|13:43:42|S|32.000000|215.020000||
B|QQQM|20260414|13:43:42|S|26.000000|258.422500||
B|SMCI|20260414|13:43:42|S|10.000000|27.470000||
B|SRRK|20260414|13:43:42|S|1.000000|49.660000||
B|VOO|20260414|13:43:42|S|1.000000|638.040000||
B|Z|20260414|13:43:42|S|100.000000|41.456300||
B|BND|20260414|13:43:43|S|94.000000|73.965000||
B|META|20260414|13:43:43|S|180.000000|664.470000||
B|WFC|20260414|13:43:43|S|215.000000|82.830000||
B|AAPL|20260414|13:43:44|S|68.000000|258.179100||
B|F|20260414|13:43:44|S|2.000000|12.615000||
B|HYG|20260414|13:43:44|S|100.000000|80.535000||
B|IBIT|20260414|13:43:44|S|100.000000|42.295000||
B|META|20260414|13:43:44|S|10.000000|664.460000||
B|SGOV|20260414|13:43:44|S|31.000000|100.515000||
B|USO|20260414|13:43:44|S|100.000000|123.879300||
B|AMSC|20260414|13:43:45|S|10.000000|39.078000||
B|FSLR|20260414|13:43:45|S|100.000000|199.150000||
B|IBIT|20260414|13:43:45|S|8.000000|42.300000||
B|IBIT|20260414|13:43:45|S|300.000000|42.295000||
B|LAES|20260414|13:43:45|S|79.000000|2.509900||
B|MU|20260414|13:43:45|S|2.000000|454.140000||
B|NXDR|20260414|13:43:45|S|25.000000|1.450000||
B|RZLV|20260414|13:43:45|S|2.000000|2.595000||
B|SNAL|20260414|13:43:45|S|6.000000|1.649900||
B|SNAL|20260414|13:43:45|S|127.000000|1.649900||
B|SPY|20260414|13:43:45|S|2.000000|694.050000||
B|AMZN|20260414|13:43:46|S|20.000000|251.930000||
B|GRAB|20260414|13:43:46|S|25.000000|3.850000||
B|MU|20260414|13:43:46|S|98.000000|454.330000||
B|RKT|20260414|13:43:46|S|100.000000|15.510000||
B|TQQQ|20260414|13:43:46|S|300.000000|53.220000||
B|AMZN|20260414|13:43:47|S|25.000000|251.900000||
B|AMZN|20260414|13:43:47|S|25.000000|251.920000||
B|AMZN|20260414|13:43:47|S|75.000000|251.921100||
B|ARM|20260414|13:43:47|S|20.000000|161.333700||
B|CUE|20260414|13:43:47|S|600.000000|0.413200||
B|EME|20260414|13:43:47|S|1.000000|821.740000||
B|RIG|20260414|13:43:47|S|30.000000|6.260000||
B|TSLA|20260414|13:43:47|S|8.000000|365.520000||
B|AGQ|20260414|13:43:48|S|8.000000|132.293200||
B|AON|20260414|13:43:48|S|6.000000|321.930000||
B|BESS/WS|20260414|13:43:48|S|2.000000|0.700500||
B|BHP|20260414|13:43:48|S|10.000000|78.985600||
B|CVX|20260414|13:43:48|S|25.000000|185.450000||
B|PINS|20260414|13:43:48|S|18.000000|18.645000||
B|RKLB|20260414|13:43:48|S|25.000000|72.150000||
B|SNAL|20260414|13:43:48|S|3532.000000|1.659700||
B|UPST|20260414|13:43:48|S|300.000000|29.600000||
B|ASTX|20260414|13:43:49|S|70.000000|41.055000||
B|BKSY|20260414|13:43:49|S|20.000000|31.850000||
B|MCHI|20260414|13:43:49|S|8.000000|57.875000||
B|META|20260414|13:43:49|S|80.000000|664.360000||
B|NXE|20260414|13:43:49|S|46.000000|11.830000||
B|SNAL|20260414|13:43:49|S|3911.000000|1.659900||
B|SNDK|20260414|13:43:49|S|50.000000|939.060000||
B|ALLO|20260414|13:43:50|S|100.000000|2.515000||
B|AMC|20260414|13:43:50|S|13.000000|1.500000||
B|UAL|20260414|13:43:50|S|2.000000|97.511200||
B|WM|20260414|13:43:50|S|5.000000|226.310000||
B|ZTO|20260414|13:43:50|S|2.000000|24.950000||
B|COIN|20260414|13:43:51|S|7.000000|185.080000||
B|JD|20260414|13:43:51|S|20.000000|30.699300||
B|LULU|20260414|13:43:51|S|70.000000|160.690000||
B|LULU|20260414|13:43:51|S|130.000000|160.695000||
B|SCHQ|20260414|13:43:51|S|5.000000|31.580000||
B|SNAL|20260414|13:43:51|S|1.000000|1.650000||
B|SPY|20260414|13:43:51|S|25.000000|694.015000||
B|TSLA|20260414|13:43:51|S|400.000000|365.535000||
B|TSLA|20260414|13:43:51|S|480.000000|365.560000||
B|AEHR|20260414|13:43:52|S|500.000000|74.303000||
B|ASML|20260414|13:43:52|S|8.000000|1520.885000||
B|CRWV|20260414|13:43:52|S|100.000000|118.400000||
B|MU|20260414|13:43:52|S|50.000000|454.105000||
B|SNAL|20260414|13:43:52|S|1.000000|1.650000||
B|V|20260414|13:43:52|S|1.000000|310.940000||
B|XOM|20260414|13:43:52|S|90.000000|147.772500||
B|XOM|20260414|13:43:52|S|99.000000|147.780000||
B|ASTS|20260414|13:43:53|S|10.000000|89.519300||
B|ASTX|20260414|13:43:53|S|7.000000|41.076600||
B|AXTI|20260414|13:43:53|S|15.000000|67.644400||
B|CUE|20260414|13:43:53|S|800.000000|0.413100||
B|KLAR|20260414|13:43:53|S|14.000000|14.120900||
B|KLAR|20260414|13:43:53|S|20.000000|14.130000||
B|NVDA|20260414|13:43:53|S|300.000000|194.795000||
B|TE|20260414|13:43:53|S|50.000000|4.885000||
B|UPST|20260414|13:43:53|S|47.000000|29.549100||
B|BE|20260414|13:43:54|S|10.000000|214.920000||
B|CRWV|20260414|13:43:54|S|100.000000|118.390000||
B|IREN|20260414|13:43:54|S|50.000000|47.015000||
B|RGTI|20260414|13:43:54|S|14.000000|16.415000||
B|SNAL|20260414|13:43:54|S|5.000000|1.640000||
B|SNAL|20260414|13:43:54|S|128.000000|1.635000||
B|SNAL|20260414|13:43:54|S|1290.000000|1.635000||
B|SNAL|20260414|13:43:54|S|4000.000000|1.630000||
B|SNAP|20260414|13:43:54|S|25.000000|5.400000||
B|ZS|20260414|13:43:54|S|40.000000|122.520000||
B|AAPL|20260414|13:43:55|S|3.000000|258.159300||
B|ASST|20260414|13:43:55|S|1.000000|12.450000||
B|GRAB|20260414|13:43:55|S|20.000000|3.850000||
B|MU|20260414|13:43:55|S|30.000000|454.165000||
B|SNAL|20260414|13:43:55|S|857.000000|1.649900||
B|VXX|20260414|13:43:55|S|2.000000|29.212400||
B|ASTS|20260414|13:43:56|S|100.000000|89.505000||
B|BMNR|20260414|13:43:56|S|667.000000|21.600000||
B|BULL|20260414|13:43:56|S|20.000000|5.725000||
B|CUE|20260414|13:43:56|S|800.000000|0.413000||
B|FSLR|20260414|13:43:56|S|1.000000|198.930000||
B|FSLR|20260414|13:43:56|S|1.000000|199.053100||
B|QCOM|20260414|13:43:56|S|1.000000|132.140000||
B|SNPS|20260414|13:43:56|S|28.000000|421.990000||
B|AVGO|20260414|13:43:57|S|9.000000|381.670000||
B|FN|20260414|13:43:57|S|3.000000|681.850000||
B|MELI|20260414|13:43:57|S|5.000000|1860.570000||
B|MSFT|20260414|13:43:57|S|10.000000|394.420000||
B|ONON|20260414|13:43:57|S|1000.000000|35.620000||
B|SNAL|20260414|13:43:57|S|10.000000|1.645000||
B|AMZN|20260414|13:43:58|S|102.000000|251.928600||
B|ASTS|20260414|13:43:58|S|200.000000|89.505000||
B|MIGI|20260414|13:43:58|S|1.000000|6.160000||
B|NVDA|20260414|13:43:58|S|50.000000|194.795000||
B|RBA|20260414|13:43:58|S|28.000000|103.990000||
B|TSM|20260414|13:43:58|S|10.000000|381.460000||
B|WPM|20260414|13:43:58|S|12.000000|147.670000||
B|B|20260414|13:43:59|S|1386.000000|43.750000||
B|BABA|20260414|13:43:59|S|200.000000|130.820000||
B|QQQ|20260414|13:43:59|S|47.000000|627.520000||
B|SNAL|20260414|13:43:59|S|1.000000|1.650000||
B|UI|20260414|13:43:59|S|20.000000|976.760000||
B|UNF|20260414|13:43:59|S|20.000000|259.520000||
B|META|20260414|13:44:00|S|1.000000|664.395100||
B|MSFT|20260414|13:44:00|S|3.000000|394.428300||
B|MSFT|20260414|13:44:00|S|9.000000|394.430000||
B|NVDA|20260414|13:44:00|S|100.000000|194.785000||
B|RGTI|20260414|13:44:00|S|71.000000|16.415000||
B|SILJ|20260414|13:44:00|S|100.000000|32.695000||
B|SMP|20260414|13:44:00|S|1.000000|38.070000||
B|SOXL|20260414|13:44:00|S|200.000000|84.460900||
B|ZS|20260414|13:44:00|S|100.000000|122.510000||
B|ZTS|20260414|13:44:00|S|20.000000|121.128200||
B|CRWV|20260414|13:44:01|S|100.000000|118.380000||
B|MSFT|20260414|13:44:01|S|3.000000|394.440000||
B|SPY|20260414|13:44:01|S|3.000000|693.979100||
B|AMD|20260414|13:44:02|S|1.000000|253.640000||
B|AMD|20260414|13:44:02|S|12.000000|253.640000||
B|BTI|20260414|13:44:02|S|20.000000|57.450700||
B|CUE|20260414|13:44:02|S|900.000000|0.413000||
B|GBX|20260414|13:44:02|S|100.000000|53.040000||
B|GBX|20260414|13:44:02|S|100.000000|53.040000||
B|KO|20260414|13:44:02|S|6.000000|76.085000||
B|NLY|20260414|13:44:02|S|140.000000|22.315000||
B|TSLA|20260414|13:44:02|S|40.000000|365.450000||
B|TSLA|20260414|13:44:02|S|200.000000|365.460000||
B|TSLA|20260414|13:44:02|S|534.000000|365.475000||
B|GLXY|20260414|13:44:03|S|300.000000|23.935000||
B|RBLU|20260414|13:44:03|S|100.000000|12.400000||
B|RGTI|20260414|13:44:03|S|100.000000|16.415000||
B|SHOC|20260414|13:44:03|S|6.000000|85.600000||
B|TSLA|20260414|13:44:03|S|50.000000|365.425000||
B|ALAB|20260414|13:44:04|S|10.000000|170.200000||
B|AXP|20260414|13:44:04|S|6.000000|327.960000||
B|MSTR|20260414|13:44:04|S|78.000000|138.200000||
B|PLTR|20260414|13:44:04|S|100.000000|136.310000||
B|SFM|20260414|13:44:04|S|200.000000|75.205000||
B|SNAL|20260414|13:44:04|S|10.000000|1.650000||
B|SNAL|20260414|13:44:04|S|323.000000|1.659800||
B|SOFI|20260414|13:44:04|S|10.000000|17.865000||
B|SPGI|20260414|13:44:04|S|1.000000|427.550000||
B|AAL|20260414|13:44:05|S|4.000000|12.125000||
B|AMZN|20260414|13:44:05|S|21.000000|251.890000||
B|CRCL|20260414|13:44:05|S|10.000000|105.980000||
B|CRWV|20260414|13:44:05|S|9.000000|118.360000||
B|CSCO|20260414|13:44:05|S|1.000000|81.905000||
B|JNJ|20260414|13:44:05|S|1.000000|241.285000||
B|MSFT|20260414|13:44:05|S|4.000000|394.500000||
B|NFLX|20260414|13:44:05|S|10.000000|106.535000||
B|SMCI|20260414|13:44:05|S|100.000000|27.465000||
B|XOP|20260414|13:44:05|S|170.000000|163.585100||
B|ZTS|20260414|13:44:05|S|34.000000|121.065000||
B|FBTC|20260414|13:44:06|S|1.000000|64.965000||
B|IPDN|20260414|13:44:06|S|400.000000|0.896000||
B|KHC|20260414|13:44:06|S|80.000000|22.145000||
B|MSFT|20260414|13:44:06|S|2.000000|394.500000||
B|RIVN|20260414|13:44:06|S|20.000000|16.065000||
B|MSFT|20260414|13:44:07|S|10.000000|394.500000||
B|CUE|20260414|13:44:08|S|700.000000|0.413000||
B|NOK|20260414|13:44:08|S|100.000000|10.395000||
B|NVDA|20260414|13:44:08|S|30.000000|194.785000||
B|WFC|20260414|13:44:08|S|442.000000|82.810000||
B|SNAL|20260414|13:44:09|S|100.000000|1.670000||
B|APLD|20260414|13:44:10|S|10.000000|31.175000||
B|BE|20260414|13:44:10|S|50.000000|214.830000||
B|GTLB|20260414|13:44:10|S|20.000000|20.575000||
B|UAVS|20260414|13:44:10|S|200.000000|1.045000||
B|ZTO|20260414|13:44:10|S|2.000000|24.950000||
B|HYMC|20260414|13:44:11|S|100.000000|41.590000||
B|SKYQ|20260414|13:44:11|S|30.000000|9.213600||
B|WDC|20260414|13:44:11|S|1.000000|363.790000||
B|BBAI|20260414|13:44:12|S|90.000000|3.520000||
B|GOOG|20260414|13:44:12|S|3.000000|330.210000||
B|HIMS|20260414|13:44:12|S|20.000000|21.375000||
B|MITK|20260414|13:44:12|S|100.000000|14.700000||
B|SNAL|20260414|13:44:12|S|20.000000|1.660000||
B|SNAL|20260414|13:44:12|S|1538.000000|1.650000||
B|WDC|20260414|13:44:12|S|81.000000|363.800000||
B|FWRD|20260414|13:44:13|S|100.000000|19.548600||
B|JD|20260414|13:44:13|S|20.000000|30.709300||
B|LITE|20260414|13:44:13|S|5.000000|868.690000||
B|MAZE|20260414|13:44:13|S|20.000000|27.585000||
B|NTSK|20260414|13:44:13|S|11.000000|9.340000||
B|SNAL|20260414|13:44:13|S|8.000000|1.655000||
B|SNAL|20260414|13:44:13|S|192.000000|1.669100||
B|TTD|20260414|13:44:13|S|20.000000|21.481700||
B|CHSCP|20260414|13:44:14|S|20.000000|27.980000||
B|GOOG|20260414|13:44:14|S|26.000000|330.200000||
B|PAY|20260414|13:44:14|S|100.000000|25.900000||
B|SNAL|20260414|13:44:14|S|15.000000|1.650000||
B|SNAL|20260414|13:44:14|S|20.000000|1.650000||
B|SNAL|20260414|13:44:14|S|784.000000|1.640000||
B|SNAL|20260414|13:44:14|S|3426.000000|1.650000||
B|NET|20260414|13:44:15|S|1.000000|180.200000||
B|SNAL|20260414|13:44:15|S|1.000000|1.600000||
B|SNAL|20260414|13:44:15|S|1.000000|1.630000||
B|SNAL|20260414|13:44:15|S|5.000000|1.590000||
B|SNAL|20260414|13:44:15|S|5.000000|1.600000||
B|SNAL|20260414|13:44:15|S|5.000000|1.620000||
B|SNAL|20260414|13:44:15|S|19.000000|1.610000||
B|SNAL|20260414|13:44:15|S|20.000000|1.630000||
B|SNAL|20260414|13:44:15|S|21.000000|1.620000||
B|SNAL|20260414|13:44:15|S|21.000000|1.630000||
B|SNAL|20260414|13:44:15|S|30.000000|1.640000||
B|SNAL|20260414|13:44:15|S|40.000000|1.580000||
B|SNAL|20260414|13:44:15|S|50.000000|1.590000||
B|SNAL|20260414|13:44:15|S|50.000000|1.600000||
B|SNAL|20260414|13:44:15|S|80.000000|1.610000||
B|SNAL|20260414|13:44:15|S|86.000000|1.580000||
B|SNAL|20260414|13:44:15|S|362.000000|1.570000||
B|TQQQ|20260414|13:44:15|S|10.000000|53.200000||
B|WY|20260414|13:44:15|S|1.000000|24.755000||
B|BABA|20260414|13:44:16|S|2.000000|130.850000||
B|NVDA|20260414|13:44:16|S|100.000000|194.785000||
B|SNAL|20260414|13:44:16|S|100.000000|1.610000||
B|SPY|20260414|13:44:16|S|200.000000|694.005000||
B|CUE|20260414|13:44:17|S|800.000000|0.413000||
B|RIVN|20260414|13:44:17|S|40.000000|16.075000||
B|SOXL|20260414|13:44:17|S|50.000000|84.475000||
B|GOOG|20260414|13:44:18|S|40.000000|330.245000||
B|NBIS|20260414|13:44:18|S|50.000000|165.433500||
B|OWL|20260414|13:44:18|S|150.000000|9.148200||
B|RGTI|20260414|13:44:18|S|1.000000|16.425000||
B|BABA|20260414|13:44:19|S|2.000000|130.850000||
B|DRV|20260414|13:44:19|S|5.000000|20.940000||
B|META|20260414|13:44:19|S|100.000000|664.396300||
B|PATH|20260414|13:44:19|S|100.000000|10.055000||
B|RKLB|20260414|13:44:19|S|90.000000|72.090000||
B|TQQQ|20260414|13:44:19|S|100.000000|53.210000||
B|XOM|20260414|13:44:19|S|1.000000|147.800000||
B|ZS|20260414|13:44:19|S|40.000000|122.596000||
B|ASTS|20260414|13:44:20|S|40.000000|89.597800||
B|EIX|20260414|13:44:20|S|100.000000|72.205000||
B|MCD|20260414|13:44:20|S|1.000000|301.990000||
B|MCD|20260414|13:44:20|S|2.000000|301.990000||
B|TQQQ|20260414|13:44:20|S|26.000000|53.210000||
B|LITE|20260414|13:44:21|S|4.000000|867.509000||
B|CLSE|20260414|13:44:22|S|100.000000|30.390000||
B|DAVE|20260414|13:44:22|S|5.000000|213.760000||
B|MSTX|20260414|13:44:22|S|22.000000|23.469900||
B|MU|20260414|13:44:22|S|100.000000|453.880000||
B|T|20260414|13:44:22|S|100.000000|25.505000||
B|AMZN|20260414|13:44:23|S|10.000000|251.768600||
B|CUE|20260414|13:44:23|S|700.000000|0.413000||
B|SCO|20260414|13:44:23|S|800.000000|7.880000||
B|SPY|20260414|13:44:23|S|10.000000|694.005000||
B|AAPL|20260414|13:44:24|S|200.000000|258.240000||
B|AMD|20260414|13:44:24|S|100.000000|253.620000||
B|COHR|20260414|13:44:24|S|50.000000|311.810000||
B|MOD|20260414|13:44:24|S|8.000000|252.170000||
B|NBIS|20260414|13:44:24|S|12.000000|165.540000||
B|RKLB|20260414|13:44:24|S|4.000000|72.075000||
B|BHP|20260414|13:44:25|S|20.000000|78.989100||
B|NBIS|20260414|13:44:25|S|50.000000|165.425000||
B|NXDR|20260414|13:44:25|S|25.000000|1.450000||
B|TTD|20260414|13:44:25|S|6.000000|21.480700||
B|UNF|20260414|13:44:25|S|20.000000|259.570000||
B|USO|20260414|13:44:25|S|1.000000|123.834900||
B|WDAY|20260414|13:44:25|S|200.000000|118.510000||
B|ABBV|20260414|13:44:26|S|8.000000|208.316300||
B|BCHT|20260414|13:44:26|S|1.000000|1.700000||
B|CUE|20260414|13:44:26|S|900.000000|0.413000||
B|JD|20260414|13:44:26|S|10.000000|30.717600||
B|LAES|20260414|13:44:26|S|1.000000|2.505000||
B|SNDK|20260414|13:44:26|S|10.000000|939.090000||
B|SNOW|20260414|13:44:26|S|1.000000|135.960000||
B|APLD|20260414|13:44:27|S|10.000000|31.220000||
B|ZM|20260414|13:44:27|S|8.000000|82.560000||
B|ZS|20260414|13:44:27|S|3.000000|122.495300||
B|NVDA|20260414|13:44:28|S|50.000000|194.810000||
B|SNAL|20260414|13:44:28|S|1.000000|1.630000||
B|SNAL|20260414|13:44:28|S|10.000000|1.630000||
B|BB|20260414|13:44:29|S|100.000000|4.030000||
B|MU|20260414|13:44:29|S|5.000000|454.040000||
B|SNAL|20260414|13:44:29|S|23.000000|1.625000||
B|SNDK|20260414|13:44:29|S|33.000000|939.090000||
B|SNDK|20260414|13:44:29|S|77.000000|939.100000||
B|MSFT|20260414|13:44:30|S|1.000000|394.520000||
B|SOXL|20260414|13:44:30|S|50.000000|84.465000||
B|BULL|20260414|13:44:31|S|20.000000|5.725000||
B|COIN|20260414|13:44:32|S|14.000000|185.150000||
B|CUE|20260414|13:44:32|S|700.000000|0.413000||
B|KO|20260414|13:44:32|S|2.000000|76.085000||
B|RKLB|20260414|13:44:32|S|30.000000|72.070000||
B|HSIC|20260414|13:44:33|S|20.000000|77.315000||
B|LLY|20260414|13:44:33|S|2.000000|934.680000||
B|TLT|20260414|13:44:33|S|100.000000|87.090000||
B|ZTO|20260414|13:44:33|S|2.000000|24.950000||
B|ALC|20260414|13:44:34|S|20.000000|80.250000||
B|NBIS|20260414|13:44:34|S|50.000000|165.382700||
B|NLY|20260414|13:44:34|S|20.000000|22.315000||
B|U|20260414|13:44:34|S|17.000000|23.690700||
B|VOO|20260414|13:44:34|S|3.000000|638.005000||
B|WAB|20260414|13:44:34|S|100.000000|269.440000||
B|ACV|20260414|13:44:35|S|50.000000|25.440000||
B|CUE|20260414|13:44:35|S|600.000000|0.413000||
B|FSLR|20260414|13:44:35|S|4.000000|199.014100||
B|NLR|20260414|13:44:35|S|5.000000|140.630000||
B|NXST|20260414|13:44:35|S|20.000000|189.880000||
B|WMT|20260414|13:44:35|S|30.000000|124.110700||
B|AMC|20260414|13:44:36|S|25.000000|1.500000||
B|AMZN|20260414|13:44:36|S|300.000000|251.756800||
B|ASTS|20260414|13:44:36|S|100.000000|89.600000||
B|EWW|20260414|13:44:36|S|20.000000|78.860000||
B|MU|20260414|13:44:36|S|6.000000|454.068300||
B|QSI|20260414|13:44:36|S|1.000000|0.837800||
B|STRC|20260414|13:44:36|S|1.000000|100.005000||
B|FUBO|20260414|13:44:37|S|100.000000|12.330000||
B|MDA|20260414|13:44:37|S|600.000000|32.840000||
B|USAR|20260414|13:44:37|S|2.000000|16.680000||
B|AAPL|20260414|13:44:38|S|99.000000|258.250000||
B|BKSY|20260414|13:44:38|S|20.000000|31.810000||
B|FIAT|20260414|13:44:38|S|200.000000|24.460000||
B|KO|20260414|13:44:38|S|1.000000|76.085000||
B|META|20260414|13:44:38|S|7.000000|664.355000||
B|GBTC|20260414|13:44:39|S|100.000000|58.060000||
B|HSIC|20260414|13:44:39|S|20.000000|77.315000||
B|NU|20260414|13:44:39|S|1000.000000|15.449500||
B|ONC|20260414|13:44:39|S|1.000000|312.290000||
B|SNAL|20260414|13:44:39|S|10.000000|1.630000||
B|SWMR|20260414|13:44:39|S|400.000000|42.160000||
B|AAPL|20260414|13:44:40|S|100.000000|258.230000||
B|ASTS|20260414|13:44:40|S|37.000000|89.618300||
B|BMNR|20260414|13:44:40|S|60.000000|21.625000||
B|CCL|20260414|13:44:40|S|800.000000|28.895000||
B|ERAS|20260414|13:44:40|S|401.000000|17.865000||
B|SMR|20260414|13:44:40|S|50.000000|10.210700||
B|SNAL|20260414|13:44:40|S|163.000000|1.629900||
B|TQQQ|20260414|13:44:40|S|11.000000|53.200000||
B|BBGI|20260414|13:44:41|E|100.000000|11.848900||
B|CRCL|20260414|13:44:41|S|30.000000|106.060000||
B|CRWV|20260414|13:44:41|S|68.000000|118.350000||
B|CUE|20260414|13:44:41|S|600.000000|0.413000||
B|FIG|20260414|13:44:41|S|4.000000|19.820700||
B|FROG|20260414|13:44:41|S|99.000000|44.608600||
B|SNAL|20260414|13:44:41|S|10.000000|1.620000||
B|AXSM|20260414|13:44:42|S|7.000000|183.581000||
B|CALM|20260414|13:44:42|S|1.000000|75.350000||
B|CALM|20260414|13:44:42|S|1.000000|75.350000||
B|MBLY|20260414|13:44:42|S|20.000000|7.600700||
B|NBIS|20260414|13:44:42|S|200.000000|165.390000||
B|SCHD|20260414|13:44:42|S|24.000000|30.639300||
B|SNAL|20260414|13:44:42|S|28.000000|1.619700||
B|ACAD|20260414|13:44:43|S|2.000000|22.065000||
B|DCBO|20260414|13:44:43|S|95.000000|15.460000||
B|MSTR|20260414|13:44:43|S|2.000000|138.380000||
B|MSTR|20260414|13:44:43|S|100.000000|138.400000||
B|SNAL|20260414|13:44:43|S|10.000000|1.610000||
B|AZN|20260414|13:44:44|S|3.000000|202.865600||
B|CUE|20260414|13:44:44|S|600.000000|0.413000||
B|OMER|20260414|13:44:44|S|100.000000|11.510000||
B|PATH|20260414|13:44:44|S|88.000000|10.055000||
B|SMCI|20260414|13:44:44|S|82.000000|27.475000||
B|ADT|20260414|13:44:45|S|18.000000|6.990000||
B|AMZN|20260414|13:44:45|S|5.000000|251.745000||
B|AMZN|20260414|13:44:45|S|10.000000|251.758800||
B|AMZN|20260414|13:44:45|S|10.000000|251.758800||
B|INTC|20260414|13:44:45|S|2.000000|62.735000||
B|JTAI|20260414|13:44:45|S|100.000000|7.540000||
B|NXDR|20260414|13:44:45|S|25.000000|1.450000||
B|QQQ|20260414|13:44:45|S|40.000000|627.560000||
B|SIDU|20260414|13:44:45|S|300.000000|5.100000||
B|SNAL|20260414|13:44:45|S|19.000000|1.610000||
B|SNAL|20260414|13:44:45|S|29.000000|1.610000||
B|SNAL|20260414|13:44:45|S|50.000000|1.610000||
B|AMZN|20260414|13:44:46|S|1.000000|251.740000||
B|ELF|20260414|13:44:46|S|10.000000|67.950000||
B|TNMG|20260414|13:44:46|S|37.000000|1.640000||
B|BE|20260414|13:44:47|S|1.000000|214.950000||
B|CNTA|20260414|13:44:47|S|100.000000|39.490000||
B|CUE|20260414|13:44:47|S|700.000000|0.413000||
B|LCID|20260414|13:44:47|S|20.000000|8.840000||
B|META|20260414|13:44:47|S|30.000000|664.246800||
B|MU|20260414|13:44:47|S|6.000000|454.027800||
B|INTC|20260414|13:44:48|S|30.000000|62.735000||
B|NFLX|20260414|13:44:48|S|1.000000|106.530700||
B|NFLX|20260414|13:44:48|S|4.000000|106.535000||
B|SNAL|20260414|13:44:48|S|10.000000|1.620000||
B|UPST|20260414|13:44:48|S|48.000000|29.569100||
B|EXEL|20260414|13:44:49|S|1.000000|45.725000||
B|UL|20260414|13:44:49|S|6.000000|57.865000||
B|CUE|20260414|13:44:50|S|900.000000|0.413000||
B|F|20260414|13:44:50|S|50.000000|12.615000||
B|XOM|20260414|13:44:50|S|100.000000|147.839000||
B|ASPI|20260414|13:44:51|S|13.000000|4.800700||
B|SMR|20260414|13:44:51|S|2.000000|10.219700||
B|SNAL|20260414|13:44:51|S|50.000000|1.610000||
B|HYG|20260414|13:44:52|S|42.000000|80.535000||
B|OBDC|20260414|13:44:52|S|25.000000|11.295000||
B|UCO|20260414|13:44:52|S|500.000000|40.805000||
B|AMZN|20260414|13:44:53|S|200.000000|251.740000||
B|BTI|20260414|13:44:53|S|7.000000|57.450700||
B|IEF|20260414|13:44:53|S|27.000000|95.719300||
B|LNTH|20260414|13:44:53|S|20.000000|83.040000||
B|MSFT|20260414|13:44:53|S|6.000000|394.589700||
B|MSTR|20260414|13:44:53|S|5.000000|138.380000||
B|SNAL|20260414|13:44:53|S|10.000000|1.620000||
B|TNXP|20260414|13:44:53|S|100.000000|13.170000||
B|ASST|20260414|13:44:54|S|100.000000|12.435000||
B|ASTS|20260414|13:44:54|S|200.000000|89.568000||
B|FLY|20260414|13:44:54|S|12.000000|35.630000||
B|IFS|20260414|13:44:54|S|20.000000|50.830000||
B|INTC|20260414|13:44:54|S|20.000000|62.735000||
B|INTC|20260414|13:44:54|S|40.000000|62.735000||
B|INTC|20260414|13:44:54|S|100.000000|62.735000||
B|LAZ|20260414|13:44:54|S|40.000000|49.850000||
B|MT|20260414|13:44:54|S|50.000000|62.009100||
B|PSLV|20260414|13:44:54|S|10.000000|25.780000||
B|SNAL|20260414|13:44:54|S|50.000000|1.620000||
B|TSLL|20260414|13:44:54|S|10.000000|11.609300||
B|AMZN|20260414|13:44:55|S|4.000000|251.750000||
B|AMZN|20260414|13:44:55|S|50.000000|251.749100||
B|ARM|20260414|13:44:55|S|48.000000|161.320000||
B|CACC|20260414|13:44:55|S|80.000000|489.540000||
B|CRM|20260414|13:44:55|S|5.000000|173.421400||
B|NVDA|20260414|13:44:55|S|30.000000|194.780000||
B|SEDG|20260414|13:44:55|S|100.000000|43.050000||
B|AAOI|20260414|13:44:56|S|20.000000|149.800000||
B|AXON|20260414|13:44:56|S|1.000000|381.650000||
B|CUE|20260414|13:44:56|S|900.000000|0.413000||
B|JNJ|20260414|13:44:56|S|100.000000|241.480000||
B|MA|20260414|13:44:56|S|6.000000|512.206300||
B|OPTX|20260414|13:44:56|S|30.000000|10.865000||
B|ORCX|20260414|13:44:56|S|100.000000|32.785000||
B|SNDK|20260414|13:44:56|S|13.000000|938.685000||
B|TEVA|20260414|13:44:56|S|50.000000|31.730000||
B|AMCX|20260414|13:44:57|S|1.000000|7.615000||
B|SNAL|20260414|13:44:57|S|10.000000|1.610000||
B|SQQQ|20260414|13:44:57|S|100.000000|62.335000||
B|SQQQ|20260414|13:44:57|S|200.000000|62.335000||
B|GSAT|20260414|13:44:58|S|5.000000|80.057600||
B|CUE|20260414|13:44:59|S|700.000000|0.413000||
B|SQQQ|20260414|13:44:59|S|10.000000|62.329300||
B|STX|20260414|13:44:59|S|20.000000|528.111800||
B|ASTS|20260414|13:45:00|S|2.000000|89.481400||
B|DOW|20260414|13:45:00|S|1.000000|38.930000||
B|NFLX|20260414|13:45:00|S|32.000000|106.530000||
B|OKLO|20260414|13:45:00|S|50.000000|57.088300||
B|QQQ|20260414|13:45:00|S|10.000000|627.580000||
B|SLDP|20260414|13:45:00|S|170.000000|3.089300||
B|SNAL|20260414|13:45:00|S|100.000000|1.610000||
B|AVGO|20260414|13:45:01|S|1.000000|381.768000||
B|FSLR|20260414|13:45:01|S|2.000000|198.987800||
B|IONQ|20260414|13:45:01|S|500.000000|34.070700||
B|SNAL|20260414|13:45:01|S|10.000000|1.610000||
B|SNAL|20260414|13:45:01|S|20.000000|1.610000||
B|SNAL|20260414|13:45:01|S|70.000000|1.610000||
B|SQM|20260414|13:45:01|S|1.000000|89.760000||
B|USO|20260414|13:45:01|S|100.000000|123.804900||
B|AXTI|20260414|13:45:02|S|100.000000|67.600000||
B|CUE|20260414|13:45:02|S|700.000000|0.413000||
B|HSAI|20260414|13:45:02|S|250.000000|23.010000||
B|META|20260414|13:45:02|S|1.000000|664.365300||
B|META|20260414|13:45:02|S|10.000000|664.285000||
B|MSFU|20260414|13:45:02|S|100.000000|26.005000||
B|SNAL|20260414|13:45:02|S|1.000000|1.615000||
B|SNAL|20260414|13:45:02|S|5.000000|1.615000||
B|TSSI|20260414|13:45:02|S|100.000000|14.830000||
B|EOSE|20260414|13:45:03|S|2.000000|6.210000||
B|FSLR|20260414|13:45:03|S|2.000000|198.990000||
B|QQQI|20260414|13:45:03|S|20.000000|52.879300||
B|UNH|20260414|13:45:03|S|16.000000|315.080000||
B|CLSK|20260414|13:45:04|S|100.000000|11.335000||
B|CRDO|20260414|13:45:04|S|100.000000|162.108200||
B|TSLA|20260414|13:45:04|S|249.000000|365.455000||
B|AAL|20260414|13:45:05|S|25.000000|12.130000||
B|CAR|20260414|13:45:05|S|1.000000|382.950000||
B|ELF|20260414|13:45:05|S|186.000000|67.950000||
B|FSLR|20260414|13:45:05|S|2.000000|198.987800||
B|MPC|20260414|13:45:05|S|3.000000|223.810000||
B|SHEL|20260414|13:45:05|S|30.000000|90.955000||
B|AIP|20260414|13:45:06|S|20.000000|20.100000||
B|BBAI|20260414|13:45:06|S|200.000000|3.525000||
B|SQQQ|20260414|13:45:06|S|600.000000|62.327500||
B|ZS|20260414|13:45:06|S|40.000000|122.550000||
B|ZS|20260414|13:45:06|S|40.000000|122.591000||
B|AMZN|20260414|13:45:07|S|1.000000|251.755000||
B|AMZN|20260414|13:45:07|S|4.000000|251.760000||
B|BRK/B|20260414|13:45:07|S|1.000000|476.780000||
B|MP|20260414|13:45:07|S|300.000000|57.190000||
B|SOXS|20260414|13:45:07|S|100.000000|21.295000||
B|CUE|20260414|13:45:08|S|900.000000|0.413000||
B|NBIS|20260414|13:45:08|S|160.000000|165.310000||
B|NVDA|20260414|13:45:08|S|3.000000|194.795000||
B|NVDA|20260414|13:45:08|S|27.000000|194.800000||
B|SMR|20260414|13:45:08|S|1.000000|10.219800||
B|TSLA|20260414|13:45:08|S|30.000000|365.490000||
B|VLO|20260414|13:45:08|S|6.000000|236.920000||
B|AMZN|20260414|13:45:09|S|7.000000|251.680000||
B|BRK/B|20260414|13:45:09|S|600.000000|476.850000||
B|NBIS|20260414|13:45:09|S|59.000000|165.290000||
B|TSLA|20260414|13:45:09|S|40.000000|365.498500||
B|VRSK|20260414|13:45:09|S|40.000000|169.530000||
B|MIRM|20260414|13:45:10|S|20.000000|97.230000||
B|MU|20260414|13:45:10|S|196.000000|454.330000||
B|OLPX|20260414|13:45:10|S|40.000000|2.020000||
B|BUG|20260414|13:45:11|S|200.000000|24.395000||
B|SGOV|20260414|13:45:11|S|1.000000|100.515000||
B|SNAL|20260414|13:45:11|S|66.000000|1.629800||
B|SNDK|20260414|13:45:11|S|2.000000|938.189000||
B|SNDK|20260414|13:45:11|S|408.000000|938.180000||
B|CRF|20260414|13:45:12|S|500.000000|7.345000||
B|INTC|20260414|13:45:12|S|60.000000|62.725000||
B|NU|20260414|13:45:12|S|42.000000|15.455000||
B|SETM|20260414|13:45:12|S|10.000000|36.850000||
B|SNAL|20260414|13:45:12|S|270.000000|1.629900||
B|SNAL|20260414|13:45:13|S|10.000000|1.629900||
B|AAPL|20260414|13:45:14|S|10.000000|258.180000||
B|ARCC|20260414|13:45:14|S|50.000000|18.535000||
B|CUE|20260414|13:45:14|S|1100.000000|0.413000||
B|ORCL|20260414|13:45:14|S|25.000000|164.210000||
B|SOXL|20260414|13:45:14|S|100.000000|84.515000||
B|TE|20260414|13:45:14|S|500.000000|4.865000||
B|AAOI|20260414|13:45:15|S|100.000000|149.800000||
B|MSCI|20260414|13:45:15|S|1.000000|554.930000||
B|ZTS|20260414|13:45:15|S|9.000000|121.125200||
B|FSLR|20260414|13:45:16|S|2.000000|198.926300||
B|HLI|20260414|13:45:16|S|123.000000|159.710000||
B|MSTZ|20260414|13:45:16|S|50.000000|9.840000||
B|PTCT|20260414|13:45:16|S|100.000000|73.340000||
B|RKLB|20260414|13:45:16|S|16.000000|72.100000||
B|INOD|20260414|13:45:17|S|12.000000|41.450000||
B|NU|20260414|13:45:17|S|4.000000|15.455000||
B|SPXL|20260414|13:45:17|S|3.000000|223.350000||
B|BRK/B|20260414|13:45:18|S|100.000000|476.850000||
B|HRL|20260414|13:45:18|S|6.000000|20.657700||
B|JOBY|20260414|13:45:18|S|120.000000|8.669300||
B|MSFT|20260414|13:45:18|S|11.000000|394.620000||
B|PATH|20260414|13:45:18|S|5.000000|10.055000||
B|PDYN|20260414|13:45:18|S|8.000000|6.335000||
B|VRT|20260414|13:45:18|S|5.000000|309.910000||
B|ZS|20260414|13:45:18|S|3.000000|122.589100||
B|AX|20260414|13:45:19|S|17.000000|94.189200||
B|EDC|20260414|13:45:19|S|100.000000|72.300000||
B|EEM|20260414|13:45:19|S|500.000000|62.105000||
B|ENLT|20260414|13:45:19|S|5.000000|80.620000||
B|FN|20260414|13:45:19|S|4.000000|681.370000||
B|SIDU|20260414|13:45:19|S|1000.000000|5.090000||
B|SIG|20260414|13:45:19|S|100.000000|94.090000||
B|SPY|20260414|13:45:19|S|7.000000|693.995000||
B|MSTR|20260414|13:45:20|S|100.000000|138.370000||
B|RR|20260414|13:45:20|S|9.000000|2.215000||
B|SNDK|20260414|13:45:20|S|72.000000|938.190000||
B|SNEX|20260414|13:45:20|S|28.000000|102.040000||
B|LRCX|20260414|13:45:21|S|44.000000|271.475000||
B|MAS|20260414|13:45:21|S|18.000000|65.029800||
B|MSTR|20260414|13:45:21|S|50.000000|138.370000||
B|NVDA|20260414|13:45:21|S|25.000000|194.795000||
B|PTEN|20260414|13:45:21|S|247.000000|9.910000||
B|SNA|20260414|13:45:21|S|4.000000|378.330000||
B|XPEV|20260414|13:45:21|S|13.000000|17.625000||
B|SNAL|20260414|13:45:22|S|10.000000|1.640000||
B|SNAL|20260414|13:45:22|S|3821.000000|1.645000||
B|ADBE|20260414|13:45:23|S|20.000000|241.020000||
B|ASTS|20260414|13:45:23|S|5.000000|89.430000||
B|BP|20260414|13:45:23|S|103.000000|45.880000||
B|CUE|20260414|13:45:23|S|1000.000000|0.413000||
B|MSTR|20260414|13:45:23|S|2.000000|138.370000||
B|SNDK|20260414|13:45:23|S|23.000000|938.351000||
B|SNDK|20260414|13:45:23|S|52.000000|938.360000||
B|TLN|20260414|13:45:23|S|137.000000|334.873600||
B|WMT|20260414|13:45:23|S|2.000000|124.125000||
B|ASTS|20260414|13:45:24|S|5.000000|89.380000||
B|CAT|20260414|13:45:24|S|1.000000|792.415000||
B|DIA|20260414|13:45:24|S|1.000000|485.300000||
B|IONQ|20260414|13:45:24|S|300.000000|34.062500||
B|KO|20260414|13:45:24|S|11.000000|76.079300||
B|MRVL|20260414|13:45:24|S|30.000000|133.580000||
B|NFLX|20260414|13:45:24|S|1.000000|106.525000||
B|PLTR|20260414|13:45:24|S|15.000000|136.320000||
B|RKLB|20260414|13:45:24|S|40.000000|72.080000||
B|STX|20260414|13:45:24|S|5.000000|528.009000||
B|TTE|20260414|13:45:24|S|40.000000|90.585000||
B|ZTS|20260414|13:45:24|S|5.000000|121.125400||
B|ASTS|20260414|13:45:25|S|3.000000|89.395000||
B|DAWN|20260414|13:45:25|S|100.000000|21.465000||
B|MARA|20260414|13:45:25|S|100.000000|10.555000||
B|PBR|20260414|13:45:25|S|10.000000|20.905000||
B|SNAL|20260414|13:45:25|S|82.000000|1.639900||
B|TSLA|20260414|13:45:25|S|190.000000|365.520000||
B|Z|20260414|13:45:25|S|200.000000|41.420000||
B|HL|20260414|13:45:26|S|100.000000|19.755000||
B|LRCX|20260414|13:45:26|S|5.000000|271.480000||
B|MAS|20260414|13:45:26|S|1975.000000|65.020000||
B|BDRY|20260414|13:45:27|S|200.000000|11.350000||
B|ECG|20260414|13:45:27|S|2.000000|134.480000||
B|SGOV|20260414|13:45:27|S|12.000000|100.515000||
B|UAMY|20260414|13:45:27|S|100.000000|9.245000||
B|V|20260414|13:45:27|S|220.000000|311.010000||
B|ZM|20260414|13:45:27|S|7.000000|82.570000||
B|ACHR|20260414|13:45:28|S|40.000000|5.615000||
B|AHMA|20260414|13:45:28|S|29.000000|1.500000||
B|ARES|20260414|13:45:28|S|40.000000|112.700000||
B|NFLX|20260414|13:45:28|S|10.000000|106.525000||
B|ZROZ|20260414|13:45:28|S|1.000000|63.910000||
B|AMC|20260414|13:45:29|S|10.000000|1.500000||
B|ASTS|20260414|13:45:29|S|7.000000|89.370000||
B|GTLB|20260414|13:45:29|S|40.000000|20.575000||
B|IREN|20260414|13:45:29|S|584.000000|47.024800||
B|MRVL|20260414|13:45:29|S|50.000000|133.590000||
B|NIO|20260414|13:45:29|S|40.000000|6.545000||
B|OWL|20260414|13:45:29|S|1.000000|9.145000||
B|OWL|20260414|13:45:29|S|6.000000|9.145000||
B|AHMA|20260414|13:45:30|S|6.000000|1.470000||
B|GTM|20260414|13:45:30|S|100.000000|5.845000||
B|HMY|20260414|13:45:30|S|100.000000|16.845000||
B|NVTS|20260414|13:45:30|S|20.000000|9.695000||
B|OVV|20260414|13:45:30|S|50.000000|54.735000||
B|SMR|20260414|13:45:30|S|40.000000|10.215000||
B|ASTS|20260414|13:45:31|S|76.000000|89.335000||
B|FLUT|20260414|13:45:31|S|80.000000|107.420000||
B|GRMN|20260414|13:45:31|S|10.000000|264.500000||
B|HSCS|20260414|13:45:31|S|30.000000|2.150000||
B|INTC|20260414|13:45:31|S|10.000000|62.700000||
B|RMBS|20260414|13:45:31|S|4.000000|119.980000||
B|SMX|20260414|13:45:31|S|500.000000|5.045000||
B|UAMY|20260414|13:45:31|S|49.000000|9.250000||
B|ZM|20260414|13:45:31|S|2.000000|82.570000||
B|CHKP|20260414|13:45:32|S|1.000000|135.720000||
B|ELF|20260414|13:45:32|S|20.000000|67.890000||
B|FXF|20260414|13:45:32|S|50.000000|113.085000||
B|GDS|20260414|13:45:32|S|20.000000|43.230000||
B|GE|20260414|13:45:32|S|1.000000|317.570000||
B|META|20260414|13:45:32|S|16.000000|664.211400||
B|SNAL|20260414|13:45:32|S|1500.000000|1.659900||
B|TMDE|20260414|13:45:32|S|1500.000000|1.355000||
B|XOVR|20260414|13:45:32|S|400.000000|17.600000||
B|DBC|20260414|13:45:33|S|9.000000|28.805000||
B|SNA|20260414|13:45:33|S|23.000000|378.240000||
B|SNAL|20260414|13:45:33|S|10.000000|1.650000||
B|TSM|20260414|13:45:33|S|10.000000|381.540000||
B|TSM|20260414|13:45:33|S|52.000000|381.538500||
B|NSA|20260414|13:45:34|S|80.000000|42.075000||
B|OKLO|20260414|13:45:34|S|100.000000|57.090000||
B|RIVN|20260414|13:45:34|S|60.000000|16.075000||
B|SNAL|20260414|13:45:34|S|1000.000000|1.659000||
B|CCL|20260414|13:45:35|S|40.000000|28.885000||
B|CUE|20260414|13:45:35|S|600.000000|0.413100||
B|ZM|20260414|13:45:35|S|7.000000|82.570000||
B|BIAF|20260414|13:45:36|S|5.000000|2.825000||
B|ETOR|20260414|13:45:36|S|3.000000|34.590000||
B|NU|20260414|13:45:36|S|436.000000|15.455000||
B|ROP|20260414|13:45:36|S|2.000000|356.020000||
B|SNAL|20260414|13:45:36|S|1032.000000|1.640000||
B|ITA|20260414|13:45:37|S|3.000000|235.290000||
B|SGOV|20260414|13:45:37|S|43.000000|100.510000||
B|SNAL|20260414|13:45:37|S|300.000000|1.645000||
B|SNEX|20260414|13:45:37|S|20.000000|102.090000||
B|STX|20260414|13:45:37|S|10.000000|528.200000||
B|V|20260414|13:45:37|S|16.000000|310.990000||
B|AHMA|20260414|13:45:38|S|1000.000000|1.479900||
B|CEG|20260414|13:45:38|S|4.000000|294.280000||
B|ENPH|20260414|13:45:38|S|100.000000|31.900000||
B|NKE|20260414|13:45:38|S|50.000000|43.755000||
B|OKLO|20260414|13:45:38|S|2.000000|57.068300||
B|SNAL|20260414|13:45:38|S|215.000000|1.649700||
B|SNAL|20260414|13:45:38|S|1862.000000|1.645000||
B|SPXU|20260414|13:45:38|S|100.000000|46.630000||
B|UEC|20260414|13:45:38|S|20.000000|13.985000||
B|AAPL|20260414|13:45:39|S|2.000000|258.215000||
B|AMT|20260414|13:45:39|S|1.000000|176.145000||
B|AMZN|20260414|13:45:39|S|1.000000|251.681200||
B|ASPI|20260414|13:45:39|S|20.000000|4.785000||
B|GEV|20260414|13:45:39|S|10.000000|994.370000||
B|MARA|20260414|13:45:39|S|100.000000|10.545000||
B|MDY|20260414|13:45:39|S|7.000000|653.930000||
B|MDY|20260414|13:45:39|S|12.000000|653.930000||
B|AAPL|20260414|13:45:40|S|30.000000|258.217900||
B|CNXC|20260414|13:45:40|S|40.000000|29.230000||
B|DD|20260414|13:45:40|S|20.000000|46.695000||
B|SNAL|20260414|13:45:40|S|10.000000|1.650000||
B|SNAL|20260414|13:45:40|S|250.000000|1.650300||
B|TSLA|20260414|13:45:40|S|50.000000|365.552300||
B|AFB|20260414|13:45:41|S|20.000000|10.900000||
B|HSCS|20260414|13:45:41|S|30.000000|2.070000||
B|SNAL|20260414|13:45:41|S|16.000000|1.650000||
B|T|20260414|13:45:41|S|15.000000|25.505000||
B|ZM|20260414|13:45:41|S|1.000000|82.570000||
B|ZM|20260414|13:45:41|S|3.000000|82.570000||
B|ZM|20260414|13:45:41|S|9.000000|82.570000||
B|BKNG|20260414|13:45:42|S|20.000000|181.570000||
B|ENLT|20260414|13:45:42|S|3.000000|80.620000||
B|KO|20260414|13:45:42|S|197.000000|76.089300||
B|MDY|20260414|13:45:42|S|4.000000|653.910000||
B|T|20260414|13:45:42|S|15.000000|25.505000||
B|T|20260414|13:45:42|S|15.000000|25.505000||
B|CHKP|20260414|13:45:43|S|20.000000|135.730000||
B|CRWV|20260414|13:45:43|S|64.000000|118.140000||
B|EPD|20260414|13:45:43|S|50.000000|36.897500||
B|GGLL|20260414|13:45:43|S|30.000000|103.887800||
B|KO|20260414|13:45:43|S|19.000000|76.089300||
B|LABD|20260414|13:45:43|S|100.000000|13.590000||
B|LAZ|20260414|13:45:43|S|100.000000|49.870000||
B|SNAL|20260414|13:45:43|S|20.000000|1.640000||
B|ZS|20260414|13:45:43|S|2.000000|122.520200||
B|ZTO|20260414|13:45:43|S|75.000000|24.905000||
B|ZTO|20260414|13:45:43|S|79.000000|24.910000||
B|AAPL|20260414|13:45:44|S|2.000000|258.197900||
B|CRK|20260414|13:45:44|S|20.000000|16.260000||
B|CRWV|20260414|13:45:44|S|11.000000|118.170000||
B|FOFO|20260414|13:45:44|S|122.000000|4.245000||
B|GDXU|20260414|13:45:44|S|3.000000|262.770000||
B|KO|20260414|13:45:44|S|2.000000|76.099300||
B|KOS|20260414|13:45:44|S|20.000000|2.510000||
B|MPC|20260414|13:45:44|S|10.000000|223.860000||
B|NVDA|20260414|13:45:44|S|1.000000|194.785000||
B|CAR|20260414|13:45:45|S|100.000000|384.500000||
B|CHKP|20260414|13:45:45|S|2.000000|135.740000||
B|PHG|20260414|13:45:45|S|104.000000|29.085000||
B|SMCI|20260414|13:45:45|S|50.000000|27.482600||
B|Z|20260414|13:45:45|S|60.000000|41.425000||
B|NIXX|20260414|13:45:46|S|1000.000000|0.885800||
B|QQQ|20260414|13:45:46|S|80.000000|627.595000||
B|QQQ|20260414|13:45:46|S|200.000000|627.585000||
B|TER|20260414|13:45:46|S|20.000000|366.491000||
B|VRT|20260414|13:45:46|S|34.000000|309.845000||
B|ZTS|20260414|13:45:46|S|100.000000|121.170000||
B|ASND|20260414|13:45:47|S|3.000000|247.670000||
B|IMDX|20260414|13:45:47|S|89.000000|3.830000||
B|JDZG|20260414|13:45:47|S|100.000000|1.650000||
B|NTNX|20260414|13:45:47|S|100.000000|37.280000||
B|NVO|20260414|13:45:47|S|130.000000|39.229300||
B|SNAP|20260414|13:45:47|S|100.000000|5.405000||
B|BHP|20260414|13:45:48|S|40.000000|78.990000||
B|DRAM|20260414|13:45:48|S|100.000000|35.080000||
B|NBIS|20260414|13:45:48|S|60.000000|165.076400||
B|SOUN|20260414|13:45:48|S|1500.000000|6.965000||
B|TTAN|20260414|13:45:48|S|20.000000|57.750000||
B|AG|20260414|13:45:49|S|100.000000|21.610000||
B|JOBY|20260414|13:45:49|S|248.000000|8.660000||
B|MU|20260414|13:45:49|S|100.000000|454.515800||
B|USAS|20260414|13:45:50|S|20.000000|5.995000||
B|GDS|20260414|13:45:51|S|100.000000|43.190000||
B|HYG|20260414|13:45:51|S|100.000000|80.535000||
B|XRX|20260414|13:45:51|S|100.000000|1.385000||
B|ZTO|20260414|13:45:51|S|110.000000|24.920000||
B|EOSE|20260414|13:45:52|S|100.000000|6.195000||
B|GDS|20260414|13:45:52|S|2.000000|43.195800||
B|GDS|20260414|13:45:52|S|50.000000|43.165000||
B|GDS|20260414|13:45:52|S|50.000000|43.187800||
B|GDS|20260414|13:45:52|S|50.000000|43.190000||
B|SNAL|20260414|13:45:52|S|400.000000|1.670000||
B|SQQQ|20260414|13:45:52|S|1.000000|62.327500||
B|ZS|20260414|13:45:52|S|19.000000|122.540000||
B|ZTO|20260414|13:45:52|S|51.000000|24.930000||
B|ZTS|20260414|13:45:52|S|20.000000|121.128600||
B|CAR|20260414|13:45:53|S|5.000000|384.440000||
B|GDS|20260414|13:45:53|S|50.000000|43.165000||
B|MKC|20260414|13:45:53|S|2.000000|53.990000||
B|MTC|20260414|13:45:53|S|100.000000|8.670000||
B|OLPX|20260414|13:45:53|S|20.000000|2.020000||
B|PLTR|20260414|13:45:53|S|157.000000|136.280000||
B|PLTR|20260414|13:45:53|S|500.000000|136.280900||
B|TTD|20260414|13:45:53|S|20.000000|21.465000||
B|UGL|20260414|13:45:53|S|3.000000|65.295000||
B|AHMA|20260414|13:45:54|S|1.000000|1.469700||
B|BORR|20260414|13:45:54|S|100.000000|5.705000||
B|GSG|20260414|13:45:54|S|20.000000|31.119300||
B|OKLO|20260414|13:45:54|S|26.000000|57.045000||
B|OKLO|20260414|13:45:54|S|74.000000|57.060000||
B|UAMY|20260414|13:45:54|S|1100.000000|9.235000||
B|VST|20260414|13:45:54|S|3.000000|164.260000||
B|AMZN|20260414|13:45:55|S|49.000000|251.780000||
B|ANGI|20260414|13:45:55|S|100.000000|7.790000||
B|CRWV|20260414|13:45:55|S|100.000000|118.170000||
B|FLNC|20260414|13:45:55|S|20.000000|14.700000||
B|IREN|20260414|13:45:55|S|25.000000|47.030000||
B|SIDU|20260414|13:45:55|S|300.000000|5.075000||
B|SNAL|20260414|13:45:55|S|459.000000|1.670000||
B|GDS|20260414|13:45:56|S|20.000000|43.150000||
B|INTC|20260414|13:45:56|S|20.000000|62.737700||
B|ZTO|20260414|13:45:56|S|110.000000|24.920000||
B|BE|20260414|13:45:57|S|147.000000|214.730000||
B|GDS|20260414|13:45:57|S|100.000000|43.200000||
B|LAES|20260414|13:45:57|S|2507.000000|2.499800||
B|MU|20260414|13:45:57|S|5.000000|454.290000||
B|SNAL|20260414|13:45:57|S|40.000000|1.650000||
B|AAPL|20260414|13:45:58|S|1.000000|258.180000||
B|AKAM|20260414|13:45:58|S|100.000000|90.160000||
B|BROS|20260414|13:45:58|S|42.000000|52.230000||
B|BROS|20260414|13:45:58|S|200.000000|52.220000||
B|CVX|20260414|13:45:58|S|100.000000|185.365000||
B|SMH|20260414|13:45:58|S|1.000000|450.310900||
B|SOXS|20260414|13:45:58|S|500.000000|21.295000||
B|SOXS|20260414|13:45:58|S|1500.000000|21.295000||
B|SOXS|20260414|13:45:58|S|1600.000000|21.295000||
B|T|20260414|13:45:58|S|1.000000|25.515000||
B|ABVX|20260414|13:45:59|S|3.000000|124.237500||
B|CRM|20260414|13:45:59|S|63.000000|173.470000||
B|CUE|20260414|13:45:59|S|600.000000|0.413000||
B|VRT|20260414|13:45:59|S|5.000000|309.845000||
B|ADMA|20260414|13:46:00|S|200.000000|10.605000||
B|CLSE|20260414|13:46:00|S|100.000000|30.390000||
B|SNAL|20260414|13:46:00|S|20.000000|1.665000||
B|SNAL|20260414|13:46:00|S|65.000000|1.665000||
B|ZS|20260414|13:46:00|S|1.000000|122.555000||
B|ZS|20260414|13:46:00|S|2.000000|122.555000||
B|BRK/B|20260414|13:46:01|S|10.000000|476.810000||
B|IBIT|20260414|13:46:01|S|3.000000|42.290000||
B|PLTU|20260414|13:46:01|S|100.000000|37.891000||
B|SNAL|20260414|13:46:01|S|60.000000|1.669900||
B|AVGO|20260414|13:46:02|S|1.000000|381.710000||
B|CUE|20260414|13:46:02|S|800.000000|0.413000||
B|GILD|20260414|13:46:02|S|1.000000|140.525000||
B|META|20260414|13:46:02|S|1.000000|664.378100||
B|NOK|20260414|13:46:02|S|96.000000|10.395000||
B|RBLX|20260414|13:46:02|S|20.000000|58.320000||
B|TSLL|20260414|13:46:02|S|280.000000|11.615000||
B|AMZN|20260414|13:46:03|S|67.000000|251.848800||
B|INTC|20260414|13:46:03|S|200.000000|62.735000||
B|AAL|20260414|13:46:04|S|15.000000|12.130000||
B|DELL|20260414|13:46:04|S|3.000000|183.935000||
B|JPM|20260414|13:46:04|S|40.000000|311.740000||
B|SNAL|20260414|13:46:04|S|424.000000|1.660000||
B|GBUG|20260414|13:46:05|S|10.000000|50.460000||
B|HUT|20260414|13:46:05|S|34.000000|71.860000||
B|INTC|20260414|13:46:05|S|2.000000|62.740700||
B|SPY|20260414|13:46:05|S|1.000000|694.019300||
B|WWR|20260414|13:46:05|S|50.000000|0.635100||
B|CHKP|20260414|13:46:06|S|20.000000|135.660000||
B|HSCS|20260414|13:46:06|S|30.000000|2.070000||
B|SNAL|20260414|13:46:06|S|95.000000|1.669800||
B|SNDK|20260414|13:46:06|S|20.000000|938.580000||
B|SOFI|20260414|13:46:06|S|10.000000|17.864500||
B|JOBY|20260414|13:46:07|S|20.000000|8.655000||
B|PBF|20260414|13:46:07|S|20.000000|39.040000||
B|XOM|20260414|13:46:07|S|67.000000|147.708800||
B|CRCL|20260414|13:46:08|S|5.000000|106.220000||
B|CUE|20260414|13:46:08|S|800.000000|0.413000||
B|CVX|20260414|13:46:08|S|1.000000|185.380000||
B|JOBY|20260414|13:46:08|S|6.000000|8.659100||
B|META|20260414|13:46:08|S|40.000000|664.560000||
B|MIGI|20260414|13:46:08|S|5.000000|6.160000||
B|SLV|20260414|13:46:08|S|5.000000|72.015000||
B|AMC|20260414|13:46:09|S|20.000000|1.490000||
B|AMD|20260414|13:46:09|S|50.000000|253.560000||
B|CRCL|20260414|13:46:09|S|100.000000|106.180000||
B|MSFT|20260414|13:46:09|S|1.000000|394.580000||
B|SNAL|20260414|13:46:09|S|1225.000000|1.659700||
B|CRCL|20260414|13:46:10|S|100.000000|106.180000||
B|MPC|20260414|13:46:10|S|40.000000|223.860000||
B|MSFT|20260414|13:46:10|S|20.000000|394.575000||
B|MU|20260414|13:46:10|S|50.000000|454.720000||
B|NOW|20260414|13:46:10|S|200.000000|89.260000||
B|SPY|20260414|13:46:10|S|46.000000|694.035000||
B|ZS|20260414|13:46:10|S|1.000000|122.560000||
B|ZS|20260414|13:46:10|S|2.000000|122.560000||
B|MSFT|20260414|13:46:11|S|1.000000|394.560000||
B|MSFT|20260414|13:46:11|S|3.000000|394.560000||
B|BE|20260414|13:46:12|S|10.000000|214.775000||
B|CVX|20260414|13:46:12|S|6.000000|185.370000||
B|MU|20260414|13:46:12|S|100.000000|454.720000||
B|SGOV|20260414|13:46:12|S|4.000000|100.515000||
B|SNDK|20260414|13:46:12|S|20.000000|938.470000||
B|SNDK|20260414|13:46:12|S|110.000000|938.250000||
B|AMC|20260414|13:46:13|S|20.000000|1.490000||
B|DPST|20260414|13:46:13|S|16.000000|116.276100||
B|DPST|20260414|13:46:13|S|400.000000|116.270000||
B|FLUT|20260414|13:46:13|S|20.000000|107.410000||
B|GWH|20260414|13:46:13|S|242.000000|1.195000||
B|SNAL|20260414|13:46:13|S|1135.000000|1.650000||
B|WGS|20260414|13:46:13|S|40.000000|65.670000||
B|XLI|20260414|13:46:13|S|30.000000|173.425000||
B|AAPL|20260414|13:46:14|S|20.000000|258.180000||
B|AMAT|20260414|13:46:14|S|1.000000|396.311000||
B|AMZU|20260414|13:46:14|S|50.000000|38.845000||
B|CRML|20260414|13:46:14|S|100.000000|8.825000||
B|GIS|20260414|13:46:14|S|9.000000|34.639300||
B|SGOV|20260414|13:46:14|S|68.000000|100.515000||
B|SGOV|20260414|13:46:14|S|418.000000|100.520000||
B|SPY|20260414|13:46:14|S|1.000000|694.039300||
B|BABA|20260414|13:46:15|S|31.000000|130.840000||
B|BABA|20260414|13:46:15|S|115.000000|130.820000||
B|ITRI|20260414|13:46:15|S|25.000000|97.040000||
B|SNAL|20260414|13:46:15|S|2.000000|1.650000||
B|ZS|20260414|13:46:15|S|40.000000|122.579800||
B|DIS|20260414|13:46:16|S|1.000000|102.590000||
B|OTTR|20260414|13:46:16|S|20.000000|89.355000||
B|SNAL|20260414|13:46:16|S|67.000000|1.650000||
B|AMC|20260414|13:46:17|S|20.000000|1.490000||
B|CUE|20260414|13:46:17|S|700.000000|0.412800||
B|FBL|20260414|13:46:17|S|140.000000|30.650000||
B|HOTH|20260414|13:46:17|S|2000.000000|0.727400||
B|HPE|20260414|13:46:17|S|20.000000|24.389300||
B|INTC|20260414|13:46:17|S|10.000000|62.750000||
B|MSFT|20260414|13:46:17|S|2.000000|394.460000||
B|SEDG|20260414|13:46:17|S|17.000000|42.985000||
B|SNAP|20260414|13:46:17|S|100.000000|5.405000||
B|LAZ|20260414|13:46:18|S|20.000000|49.885000||
B|NVTS|20260414|13:46:18|S|20.000000|9.690000||
B|SMR|20260414|13:46:18|S|1.000000|10.200000||
B|SMR|20260414|13:46:18|S|1.000000|10.200000||
B|SMR|20260414|13:46:18|S|2.000000|10.200000||
B|SMR|20260414|13:46:18|S|3.000000|10.200000||
B|SQM|20260414|13:46:18|S|1.000000|89.510000||
B|AMZN|20260414|13:46:19|S|5.000000|251.839300||
B|META|20260414|13:46:19|S|75.000000|664.460000||
B|MSFT|20260414|13:46:19|S|1.000000|394.450000||
B|MSFT|20260414|13:46:19|S|8.000000|394.450000||
B|PLTR|20260414|13:46:19|S|120.000000|136.240000||
B|SNAL|20260414|13:46:19|S|60.000000|1.635000||
B|ZS|20260414|13:46:19|S|6.000000|122.516600||
B|CMCSA|20260414|13:46:20|S|18.000000|28.175000||
B|CUE|20260414|13:46:20|S|600.000000|0.412800||
B|MU|20260414|13:46:20|S|32.000000|454.916300||
B|NAKA|20260414|13:46:20|S|80.000000|0.247400||
B|ZS|20260414|13:46:20|S|6.000000|122.525000||
B|ADI|20260414|13:46:21|S|5.000000|348.950000||
B|AEHR|20260414|13:46:21|S|100.000000|73.620000||
B|GDS|20260414|13:46:21|S|20.000000|43.160000||
B|MRK|20260414|13:46:21|S|48.000000|119.550000||
B|MU|20260414|13:46:21|S|60.000000|454.905600||
B|NBIS|20260414|13:46:21|S|38.000000|164.800000||
B|SNAL|20260414|13:46:21|S|3482.000000|1.650000||
B|SOFI|20260414|13:46:21|S|4.000000|17.850000||
B|MULL|20260414|13:46:22|S|50.000000|188.250000||
B|QBTS|20260414|13:46:22|S|40.000000|16.349300||
B|QCOM|20260414|13:46:22|S|50.000000|132.113000||
B|AMZN|20260414|13:46:23|S|1.000000|251.805000||
B|CUE|20260414|13:46:23|S|800.000000|0.412800||
B|EW|20260414|13:46:23|S|5.000000|77.690000||
B|IONQ|20260414|13:46:23|S|100.000000|33.970000||
B|MU|20260414|13:46:23|S|5.000000|454.880000||
B|PLTR|20260414|13:46:23|S|2.000000|136.255000||
B|STNG|20260414|13:46:23|S|6.000000|74.610000||
B|AAPL|20260414|13:46:24|S|1.000000|258.175000||
B|AHMA|20260414|13:46:24|S|3.000000|1.430000||
B|AHMA|20260414|13:46:24|S|46.000000|1.430000||
B|AHMA|20260414|13:46:24|S|60.000000|1.430000||
B|HTZ|20260414|13:46:24|S|250.000000|7.035000||
B|MU|20260414|13:46:24|S|93.000000|454.970000||
B|SOXS|20260414|13:46:24|S|5.000000|21.285000||
B|CRWV|20260414|13:46:25|S|50.000000|118.160000||
B|GTLS|20260414|13:46:25|S|80.000000|207.925000||
B|ISRG|20260414|13:46:25|S|10.000000|470.165000||
B|MU|20260414|13:46:25|S|1.000000|455.090000||
B|MU|20260414|13:46:25|S|100.000000|455.090000||
B|QQQI|20260414|13:46:25|S|35.000000|52.875000||
B|VRT|20260414|13:46:25|S|3.000000|309.840000||
B|JPM|20260414|13:46:26|S|8.000000|311.840000||
B|NU|20260414|13:46:26|S|20.000000|15.455000||
B|COIN|20260414|13:46:27|S|40.000000|184.790000||
B|SQQQ|20260414|13:46:27|S|300.000000|62.325000||
B|TEAM|20260414|13:46:27|S|20.000000|61.530000||
B|ALAB|20260414|13:46:28|S|35.000000|170.020000||
B|BHP|20260414|13:46:28|S|20.000000|78.980000||
B|CPB|20260414|13:46:28|S|120.000000|19.935000||
B|META|20260414|13:46:28|S|10.000000|664.550000||
B|MU|20260414|13:46:28|S|4.000000|454.940000||
B|NFLX|20260414|13:46:28|S|2.000000|106.470700||
B|NFLX|20260414|13:46:28|S|100.000000|106.475000||
B|CUE|20260414|13:46:29|S|700.000000|0.412800||
B|ISRG|20260414|13:46:29|S|30.000000|470.249000||
B|KODK|20260414|13:46:29|S|100.000000|12.310000||
B|MU|20260414|13:46:29|S|10.000000|454.950000||
B|SNAL|20260414|13:46:29|S|10.000000|1.630000||
B|WPM|20260414|13:46:29|S|12.000000|147.630000||
B|B|20260414|13:46:30|S|40.000000|43.705000||
B|NVDD|20260414|13:46:30|S|7.000000|36.020000||
B|SGDM|20260414|13:46:30|S|3.000000|82.900000||
B|Z|20260414|13:46:30|S|100.000000|41.420000||
B|AHMA|20260414|13:46:31|S|1039.000000|1.429900||
B|ASTX|20260414|13:46:31|S|98.000000|40.835000||
B|CRWV|20260414|13:46:31|S|52.000000|118.150000||
B|FSM|20260414|13:46:31|S|20.000000|10.745000||
B|GERN|20260414|13:46:31|S|25.000000|1.780000||
B|HSAI|20260414|13:46:31|S|200.000000|23.020000||
B|NFLX|20260414|13:46:31|S|10.000000|106.455000||
B|OKLO|20260414|13:46:31|S|77.000000|56.900000||
B|RIVN|20260414|13:46:31|S|20.000000|16.055000||
B|AMD|20260414|13:46:32|S|50.000000|253.470000||
B|CUE|20260414|13:46:32|S|1000.000000|0.412900||
B|VIK|20260414|13:46:32|S|20.000000|81.330000||
B|AMD|20260414|13:46:33|S|25.000000|253.470000||
B|BIDU|20260414|13:46:33|S|75.000000|117.540000||
B|MSFT|20260414|13:46:33|S|1.000000|394.510000||
B|MSTR|20260414|13:46:33|S|160.000000|138.245000||
B|USAS|20260414|13:46:33|S|20.000000|5.985000||
B|ZS|20260414|13:46:33|S|11.000000|122.525000||
B|ADMA|20260414|13:46:34|S|340.000000|10.605000||
B|CMCL|20260414|13:46:34|S|20.000000|26.080000||
B|META|20260414|13:46:34|S|97.000000|664.450000||
B|MU|20260414|13:46:34|S|35.000000|455.010000||
B|RCL|20260414|13:46:34|S|6.000000|284.173800||
B|ASML|20260414|13:46:35|S|8.000000|1520.609000||
B|CRWV|20260414|13:46:35|S|10.000000|118.190000||
B|CUE|20260414|13:46:35|S|700.000000|0.412800||
B|DIS|20260414|13:46:35|S|20.000000|102.580000||
B|LWLG|20260414|13:46:35|S|300.000000|11.981200||
B|SNAL|20260414|13:46:35|S|10.000000|1.630000||
B|SNAL|20260414|13:46:35|S|14.000000|1.635000||
B|RGTI|20260414|13:46:36|S|50.000000|16.365000||
B|AFRM|20260414|13:46:37|S|100.000000|55.490000||
B|JAAA|20260414|13:46:37|S|80.000000|50.550000||
B|MSFT|20260414|13:46:37|S|1.000000|394.510000||
B|SGOV|20260414|13:46:37|S|20.000000|100.510000||
B|SNAL|20260414|13:46:37|S|551.000000|1.635900||
B|CUE|20260414|13:46:38|S|1000.000000|0.412900||
B|MSFT|20260414|13:46:38|S|1.000000|394.510000||
B|NVDA|20260414|13:46:38|S|5.000000|194.789300||
B|V|20260414|13:46:38|S|20.000000|311.060000||
B|ABEO|20260414|13:46:39|S|100.000000|5.105000||
B|BB|20260414|13:46:39|S|17.000000|4.025000||
B|BMNU|20260414|13:46:39|S|1.000000|2.060000||
B|MRVL|20260414|13:46:39|S|167.000000|133.525000||
B|MSFT|20260414|13:46:39|S|9.000000|394.500000||
B|OXY|20260414|13:46:39|S|15.000000|55.245000||
B|TSLA|20260414|13:46:39|S|10.000000|365.440000||
B|APH|20260414|13:46:40|S|12.000000|148.780000||
B|CVX|20260414|13:46:40|S|120.000000|185.405000||
B|INTC|20260414|13:46:40|S|10.000000|62.735000||
B|SNAL|20260414|13:46:40|S|2.000000|1.630000||
B|SNAL|20260414|13:46:40|S|10.000000|1.630000||
B|SNAL|20260414|13:46:40|S|13.000000|1.630000||
B|SNAL|20260414|13:46:40|S|15.000000|1.630000||
B|TYL|20260414|13:46:40|S|1.000000|323.860000||
B|HD|20260414|13:46:41|S|1.000000|341.368300||
B|IBM|20260414|13:46:41|S|25.000000|240.545900||
B|AAL|20260414|13:46:42|S|15.000000|12.130000||
B|HQL|20260414|13:46:42|S|20.000000|17.750000||
B|MSFT|20260414|13:46:42|S|2.000000|394.490000||
B|MU|20260414|13:46:42|S|1.000000|454.900000||
B|NBIS|20260414|13:46:42|S|200.000000|165.210000||
B|QQQ|20260414|13:46:42|S|320.000000|627.560000||
B|QQQM|20260414|13:46:42|S|1.000000|258.400000||
B|SOXL|20260414|13:46:42|S|70.000000|84.502600||
B|TSM|20260414|13:46:42|S|4.000000|381.550000||
B|AMZN|20260414|13:46:43|S|16.000000|251.720000||
B|EOSE|20260414|13:46:43|S|300.000000|6.195000||
B|SLV|20260414|13:46:43|S|6.000000|71.939400||
B|SPY|20260414|13:46:43|S|280.000000|693.920000||
B|SPY|20260414|13:46:43|S|320.000000|693.920000||
B|TSLA|20260414|13:46:43|S|10.000000|365.440000||
B|ASND|20260414|13:46:44|S|15.000000|247.800000||
B|GPRK|20260414|13:46:44|S|270.000000|10.150000||
B|SYRE|20260414|13:46:44|S|21.000000|64.050000||
B|BRK/B|20260414|13:46:45|S|5.000000|476.720000||
B|KO|20260414|13:46:45|S|74.000000|76.085000||
B|SMH|20260414|13:46:45|S|40.000000|450.256300||
B|SMMT|20260414|13:46:45|S|260.000000|20.655000||
B|VT|20260414|13:46:46|S|8.000000|148.015000||
B|XFLT|20260414|13:46:46|S|150.000000|17.590000||
B|ZS|20260414|13:46:46|S|40.000000|122.576100||
B|AXP|20260414|13:46:47|S|40.000000|327.945000||
B|BMNR|20260414|13:46:47|S|100.000000|21.595000||
B|BMNR|20260414|13:46:47|S|500.000000|21.595000||
B|CUE|20260414|13:46:47|S|800.000000|0.412800||
B|GRID|20260414|13:46:47|S|30.000000|181.320000||
B|SEZL|20260414|13:46:47|S|100.000000|66.820000||
B|SEZL|20260414|13:46:47|S|520.000000|66.850000||
B|BMNU|20260414|13:46:48|S|500.000000|2.060000||
B|EQX|20260414|13:46:48|S|50.000000|15.490000||
B|OWL|20260414|13:46:48|S|900.000000|9.155000||
B|WDC|20260414|13:46:48|S|15.000000|363.880000||
B|DAL|20260414|13:46:49|S|100.000000|71.549300||
B|UPS|20260414|13:46:49|S|25.000000|102.409100||
B|ZS|20260414|13:46:49|S|40.000000|122.550000||
B|BB|20260414|13:46:50|S|1.000000|4.025000||
B|BRK/B|20260414|13:46:50|S|1.000000|476.740000||
B|BULL|20260414|13:46:50|S|800.000000|5.715000||
B|CUE|20260414|13:46:50|S|700.000000|0.412800||
B|META|20260414|13:46:50|S|6.000000|664.490000||
B|MRVL|20260414|13:46:50|S|12.000000|133.510000||
B|PPG|20260414|13:46:50|S|100.000000|110.350000||
B|SPEM|20260414|13:46:50|S|11.000000|50.345000||
B|VYM|20260414|13:46:50|S|2.000000|153.020000||
B|BBAI|20260414|13:46:51|S|28.000000|3.520000||
B|MU|20260414|13:46:51|S|10.000000|454.725000||
B|PANW|20260414|13:46:51|S|5.000000|160.750000||
B|TSM|20260414|13:46:51|S|1.000000|381.460000||
B|XPEV|20260414|13:46:51|S|2.000000|17.625000||
B|EXK|20260414|13:46:52|S|100.000000|10.020000||
B|MSFT|20260414|13:46:52|S|100.000000|394.450000||
B|QQQI|20260414|13:46:52|S|100.000000|52.879300||
B|RIVN|20260414|13:46:52|S|2.000000|16.070000||
B|SNAL|20260414|13:46:52|S|1.000000|1.630000||
B|SNAL|20260414|13:46:52|S|4.000000|1.630000||
B|SNAL|20260414|13:46:52|S|10.000000|1.630000||
B|SNAL|20260414|13:46:52|S|10.000000|1.630000||
B|SNAL|20260414|13:46:52|S|10.000000|1.630000||
B|PMAR|20260414|13:46:53|S|400.000000|46.220000||
B|SNAL|20260414|13:46:53|S|20.000000|1.620000||
B|SNAL|20260414|13:46:53|S|272.000000|1.620000||
B|FRMM|20260414|13:46:54|S|900.000000|2.100000||
B|KO|20260414|13:46:54|S|10.000000|76.085000||
B|ZTS|20260414|13:46:54|S|100.000000|121.131100||
B|CPB|20260414|13:46:55|S|20.000000|19.925000||
B|ESTC|20260414|13:46:55|S|60.000000|46.100000||
B|KNRX|20260414|13:46:55|S|40.000000|1.650000||
B|ORCL|20260414|13:46:55|S|100.000000|164.240000||
B|TSLA|20260414|13:46:55|S|2.000000|365.450000||
B|CUE|20260414|13:46:56|S|1000.000000|0.412800||
B|INTC|20260414|13:46:56|S|100.000000|62.720000||
B|KLAC|20260414|13:46:56|S|1.000000|1793.241000||
B|LASR|20260414|13:46:56|S|60.000000|67.762800||
B|SOXS|20260414|13:46:56|S|1000.000000|21.305000||
B|SPY|20260414|13:46:56|S|1.000000|693.955000||
B|XENE|20260414|13:46:56|S|60.000000|59.705000||
B|AMCR|20260414|13:46:57|S|80.000000|40.777700||
B|ENB|20260414|13:46:57|S|10.000000|52.809300||
B|RIVN|20260414|13:46:57|S|100.000000|16.070000||
B|ROLR|20260414|13:46:57|S|85.000000|8.190000||
B|SQQQ|20260414|13:46:57|S|1.000000|62.337400||
B|SNAL|20260414|13:46:58|S|10.000000|1.610000||
B|CUE|20260414|13:46:59|S|900.000000|0.412800||
B|SNAL|20260414|13:46:59|S|332.000000|1.615000||
B|SOXS|20260414|13:46:59|S|50.000000|21.305000||
B|ALOY|20260414|13:47:00|S|100.000000|12.050000||
B|LEG|20260414|13:47:00|S|600.000000|11.710000||
B|ORCL|20260414|13:47:00|S|20.000000|164.210000||
B|AMD|20260414|13:47:01|S|2.000000|253.380000||
B|AMZN|20260414|13:47:01|S|10.000000|251.730000||
B|BKLN|20260414|13:47:01|S|20.000000|20.530000||
B|COHR|20260414|13:47:01|S|3.000000|312.442200||
B|GHM|20260414|13:47:01|S|3.000000|94.240000||
B|INTC|20260414|13:47:01|S|50.000000|62.730000||
B|NKX|20260414|13:47:01|S|100.000000|12.245000||
B|CUE|20260414|13:47:02|S|1100.000000|0.412800||
B|ROKU|20260414|13:47:02|S|60.000000|107.360000||
B|TCAL|20260414|13:47:02|S|221.000000|22.908700||
B|VT|20260414|13:47:02|S|10.000000|148.025000||
B|XOP|20260414|13:47:02|S|100.000000|163.450000||
B|HSCS|20260414|13:47:03|S|8.000000|2.020000||
B|LSCC|20260414|13:47:03|S|3.000000|110.780000||
B|ZS|20260414|13:47:03|S|1.000000|122.520000||
B|ZS|20260414|13:47:03|S|1.000000|122.520000||
B|AXTI|20260414|13:47:04|S|33.000000|67.576900||
B|HIMS|20260414|13:47:04|S|33.000000|21.385000||
B|SMR|20260414|13:47:04|S|1.000000|10.180000||
B|SMR|20260414|13:47:04|S|1.000000|10.180000||
B|SMR|20260414|13:47:04|S|2.000000|10.190000||
B|SMR|20260414|13:47:04|S|3.000000|10.180000||
B|SMR|20260414|13:47:04|S|6.000000|10.190000||
B|SNAL|20260414|13:47:04|S|63.000000|1.630000||
B|CEPU|20260414|13:47:05|S|3.000000|15.685000||
B|CPRT|20260414|13:47:05|S|25.000000|33.490000||
B|CUE|20260414|13:47:05|S|1000.000000|0.412800||
B|GTLS|20260414|13:47:05|S|20.000000|207.925000||
B|JETS|20260414|13:47:05|S|41.000000|27.000000||
B|JETS|20260414|13:47:05|S|1164.000000|26.995000||
B|SNAL|20260414|13:47:05|S|1039.000000|1.630000||
B|SOFI|20260414|13:47:05|S|50.000000|17.855000||
B|TQQQ|20260414|13:47:05|S|100.000000|53.200000||
B|ANET|20260414|13:47:06|S|31.000000|155.030000||
B|EGO|20260414|13:47:06|S|400.000000|36.770000||
B|MOH|20260414|13:47:06|S|150.000000|149.350000||
B|NVO|20260414|13:47:06|S|400.000000|39.215000||
B|RDW|20260414|13:47:06|S|100.000000|9.615000||
B|STLD|20260414|13:47:06|S|12.000000|195.900000||
B|SWMR|20260414|13:47:06|S|100.000000|41.830000||
B|NOK|20260414|13:47:07|S|300.000000|10.395000||
B|RDW|20260414|13:47:07|S|3070.000000|9.620000||
B|ALMU|20260414|13:47:08|S|10.000000|14.258100||
B|FISV|20260414|13:47:08|S|184.000000|59.420000||
B|SNAL|20260414|13:47:08|S|10.000000|1.629800||
B|HSCS|20260414|13:47:09|S|8.000000|2.120000||
B|IONZ|20260414|13:47:09|S|100.000000|16.040000||
B|MSFL|20260414|13:47:09|S|100.000000|17.210000||
B|MSTX|20260414|13:47:09|S|5.000000|23.380000||
B|SPY|20260414|13:47:09|S|200.000000|693.975000||
B|ABVX|20260414|13:47:10|S|1.000000|124.201300||
B|FBND|20260414|13:47:10|S|16.000000|45.995000||
B|JETS|20260414|13:47:10|S|200.000000|26.995000||
B|META|20260414|13:47:10|S|4.000000|664.540000||
B|NVDA|20260414|13:47:10|S|395.000000|194.805000||
B|VUG|20260414|13:47:10|S|4.000000|476.815000||
B|CUE|20260414|13:47:11|S|1100.000000|0.412800||
B|HNST|20260414|13:47:11|S|1.000000|3.087500||
B|PCT|20260414|13:47:11|S|500.000000|6.639300||
B|AVGO|20260414|13:47:12|S|45.000000|381.346500||
B|HOTH|20260414|13:47:12|S|700.000000|0.728700||
B|MRVL|20260414|13:47:12|S|16.000000|133.490000||
B|SKYQ|20260414|13:47:12|S|1000.000000|9.328000||
B|SNAL|20260414|13:47:12|S|6.000000|1.625000||
B|CHKP|20260414|13:47:14|S|15.000000|135.400000||
B|CUE|20260414|13:47:14|S|800.000000|0.412800||
B|GRAB|20260414|13:47:14|S|15.000000|3.840000||
B|META|20260414|13:47:14|S|4.000000|664.485000||
B|SHOP|20260414|13:47:14|S|2.000000|118.826600||
B|SIVR|20260414|13:47:14|S|1.000000|75.570000||
B|SQQQ|20260414|13:47:14|S|500.000000|62.335000||
B|CLSE|20260414|13:47:15|S|100.000000|30.390000||
B|RIVN|20260414|13:47:15|S|110.000000|16.080000||
B|SQQQ|20260414|13:47:15|S|27.000000|62.339300||
B|AMD|20260414|13:47:16|S|1.000000|253.400000||
B|ARES|20260414|13:47:16|S|16.000000|112.740000||
B|IRDM|20260414|13:47:16|S|159.000000|35.988600||
B|RKLB|20260414|13:47:16|S|10.000000|72.039700||
B|VLGEA|20260414|13:47:16|S|1.000000|41.440000||
B|CUE|20260414|13:47:17|S|1000.000000|0.412800||
B|DIS|20260414|13:47:17|S|20.000000|102.570000||
B|META|20260414|13:47:17|S|10.000000|664.490000||
B|MU|20260414|13:47:17|S|5.000000|454.977600||
B|ORCL|20260414|13:47:17|S|3.000000|164.168500||
B|SMCI|20260414|13:47:17|S|2000.000000|27.485000||
B|AMC|20260414|13:47:18|S|20.000000|1.490000||
B|IGLD|20260414|13:47:18|S|5.000000|25.855000||
B|BNO|20260414|13:47:19|S|100.000000|47.365000||
B|CPB|20260414|13:47:19|S|20.000000|19.925000||
B|NB|20260414|13:47:19|S|100.000000|4.995000||
B|VIST|20260414|13:47:19|S|17.000000|64.390000||
B|CAG|20260414|13:47:20|S|70.000000|14.325000||
B|MU|20260414|13:47:20|S|100.000000|454.820000||
B|MU|20260414|13:47:20|S|100.000000|454.840000||
B|ZIM|20260414|13:47:20|S|100.000000|26.360000||
B|ZIM|20260414|13:47:20|S|214.000000|26.365000||
B|CPB|20260414|13:47:21|S|5.000000|19.925000||
B|ORC|20260414|13:47:21|S|7.000000|7.250000||
B|SCHD|20260414|13:47:21|S|12.000000|30.620000||
B|AMD|20260414|13:47:22|S|100.000000|253.331400||
B|BMNR|20260414|13:47:22|S|200.000000|21.595000||
B|PBF|20260414|13:47:22|S|20.000000|39.020000||
B|TSLA|20260414|13:47:22|S|1.000000|365.355000||
B|ZS|20260414|13:47:22|S|4.000000|122.518700||
B|ARM|20260414|13:47:23|S|20.000000|161.090000||
B|CF|20260414|13:47:23|S|100.000000|119.395000||
B|KEEL|20260414|13:47:23|S|15.000000|2.835000||
B|SNAL|20260414|13:47:23|S|10.000000|1.640000||
B|SPGI|20260414|13:47:23|S|1.000000|426.985000||
B|TTE|20260414|13:47:23|S|20.000000|90.570000||
B|BKSY|20260414|13:47:24|S|20.000000|31.860000||
B|GRAB|20260414|13:47:24|S|20.000000|3.840000||
B|MMM|20260414|13:47:24|S|1.000000|153.107500||
B|SGOV|20260414|13:47:24|S|60.000000|100.520000||
B|WB|20260414|13:47:24|S|1400.000000|9.095000||
B|DIS|20260414|13:47:25|S|1.000000|102.570000||
B|MU|20260414|13:47:25|S|120.000000|454.720000||
B|SCHG|20260414|13:47:25|S|4.000000|31.550000||
B|SNAL|20260414|13:47:25|S|20.000000|1.625000||
B|SNAL|20260414|13:47:25|S|100.000000|1.625000||
B|CUE|20260414|13:47:26|S|700.000000|0.412800||
B|GOOG|20260414|13:47:26|S|10.000000|330.301200||
B|NXST|20260414|13:47:26|S|15.000000|189.770000||
B|OLPX|20260414|13:47:26|S|25.000000|2.020000||
B|ORCL|20260414|13:47:26|S|34.000000|164.280000||
B|ORCL|20260414|13:47:26|S|66.000000|164.280000||
B|LRCX|20260414|13:47:27|S|70.000000|271.944300||
B|DPST|20260414|13:47:28|S|200.000000|116.160000||
B|HLIO|20260414|13:47:28|S|5.000000|71.780000||
B|JBLU|20260414|13:47:28|S|100.000000|5.510000||
B|SNDK|20260414|13:47:28|S|108.000000|938.870000||
B|UEC|20260414|13:47:28|S|20.000000|13.980000||
B|ZS|20260414|13:47:28|S|6.000000|122.569100||
B|AMZN|20260414|13:47:29|S|197.000000|251.790000||
B|ASTS|20260414|13:47:29|S|32.000000|89.598600||
B|ASTS|20260414|13:47:29|S|34.000000|89.600000||
B|BE|20260414|13:47:29|S|8.000000|214.780000||
B|DD|20260414|13:47:29|S|20.000000|46.665000||
B|INO|20260414|13:47:29|S|15.000000|1.100000||
B|IONQ|20260414|13:47:29|S|600.000000|33.985000||
B|MU|20260414|13:47:29|S|3.000000|454.680000||
B|MU|20260414|13:47:29|S|7.000000|454.682600||
B|ORCL|20260414|13:47:29|S|73.000000|164.338800||
B|AGNC|20260414|13:47:30|S|16.000000|10.579600||
B|LITE|20260414|13:47:30|S|20.000000|867.770000||
B|NU|20260414|13:47:30|S|16.000000|15.455000||
B|NU|20260414|13:47:30|S|412.000000|15.455000||
B|BMNU|20260414|13:47:31|S|4900.000000|2.055000||
B|META|20260414|13:47:31|S|1.000000|664.650000||
B|META|20260414|13:47:31|S|30.000000|664.560000||
B|RCAT|20260414|13:47:31|S|20.000000|12.599300||
B|UAMY|20260414|13:47:31|S|100.000000|9.215000||
B|BCG|20260414|13:47:32|S|200.000000|2.140000||
B|BMNG|20260414|13:47:32|S|10.000000|1.429700||
B|CUE|20260414|13:47:32|S|1000.000000|0.412800||
B|AGNC|20260414|13:47:33|S|265.000000|10.577500||
B|MAGS|20260414|13:47:33|S|100.000000|63.740000||
B|NFLX|20260414|13:47:33|S|3.000000|106.475000||
B|ZS|20260414|13:47:33|S|6.000000|122.569100||
B|ICHR|20260414|13:47:34|S|20.000000|64.690000||
B|KTOS|20260414|13:47:34|S|30.000000|73.370000||
B|NVDA|20260414|13:47:34|S|6.000000|194.745000||
B|PSTG|20260414|13:47:34|S|1500.000000|63.920000||
B|BMNU|20260414|13:47:35|S|500.000000|2.055000||
B|CUE|20260414|13:47:35|S|800.000000|0.412800||
B|ILF|20260414|13:47:35|S|300.000000|38.145000||
B|USAR|20260414|13:47:35|S|5.000000|16.635000||
B|GGB|20260414|13:47:36|S|4.000000|4.265000||
B|SNAL|20260414|13:47:36|S|40.000000|1.629800||
B|SPXU|20260414|13:47:36|S|49.000000|46.635000||
B|SANA|20260414|13:47:37|S|1900.000000|3.455000||
B|IONZ|20260414|13:47:38|S|100.000000|16.030000||
B|STNE|20260414|13:47:38|S|20.000000|14.725000||
B|FRMM|20260414|13:47:39|S|500.000000|2.135000||
B|PATH|20260414|13:47:39|S|100.000000|10.055000||
B|SMCI|20260414|13:47:39|S|600.000000|27.485000||
B|WDC|20260414|13:47:39|S|1.000000|363.950000||
B|ILF|20260414|13:47:40|S|1700.000000|38.150000||
B|NBIS|20260414|13:47:40|S|1.000000|165.580000||
B|SGOV|20260414|13:47:40|S|28.000000|100.520000||
B|ASTS|20260414|13:47:41|S|18.000000|89.557500||
B|CUE|20260414|13:47:41|S|800.000000|0.412900||
B|OLPX|20260414|13:47:41|S|25.000000|2.020000||
B|ORCL|20260414|13:47:41|S|1.000000|164.360000||
B|VEA|20260414|13:47:41|S|1.000000|68.865000||
B|ZTS|20260414|13:47:41|S|5.000000|121.157100||
B|AMPL|20260414|13:47:42|S|100.000000|6.295000||
B|COHR|20260414|13:47:42|S|100.000000|312.600000||
B|GBX|20260414|13:47:42|S|200.000000|52.790000||
B|GBX|20260414|13:47:42|S|200.000000|52.800000||
B|PLUG|20260414|13:47:42|S|100.000000|2.905000||
B|AHMA|20260414|13:47:43|S|6.000000|1.440000||
B|INTC|20260414|13:47:43|S|50.000000|62.700700||
B|META|20260414|13:47:43|S|26.000000|664.670000||
B|MSFT|20260414|13:47:43|S|8.000000|394.530000||
B|RCAT|20260414|13:47:43|S|20.000000|12.625000||
B|V|20260414|13:47:43|S|2.000000|311.060000||
B|XLE|20260414|13:47:43|S|25.000000|55.617500||
B|AHMA|20260414|13:47:44|S|30.000000|1.440000||
B|BTI|20260414|13:47:44|S|120.000000|57.425000||
B|CLS|20260414|13:47:44|S|5.000000|387.729000||
B|CUE|20260414|13:47:44|S|900.000000|0.412800||
B|INTC|20260414|13:47:45|S|21.000000|62.700000||
B|LITE|20260414|13:47:45|S|2.000000|867.991000||
B|MNDY|20260414|13:47:45|S|52.000000|63.170000||
B|MU|20260414|13:47:45|S|5.000000|455.020000||
B|MU|20260414|13:47:45|S|100.000000|455.060000||
B|FEED|20260414|13:47:46|S|49.000000|1.610000||
B|NBIS|20260414|13:47:46|S|11.000000|165.520000||
B|NEXA|20260414|13:47:46|S|400.000000|12.058800||
B|RSPA|20260414|13:47:46|S|1.000000|51.615000||
B|CRDO|20260414|13:47:47|S|2.000000|162.030000||
B|CUE|20260414|13:47:47|S|800.000000|0.412900||
B|EWG|20260414|13:47:47|S|86.000000|42.285000||
B|MU|20260414|13:47:47|S|20.000000|454.980000||
B|BAER|20260414|13:47:48|S|300.000000|2.160000||
B|CAR|20260414|13:47:48|S|100.000000|384.570000||
B|DD|20260414|13:47:48|S|19.000000|46.670000||
B|INTC|20260414|13:47:48|S|2.000000|62.697200||
B|MU|20260414|13:47:48|S|200.000000|454.980000||
B|PMNT|20260414|13:47:48|S|2073.000000|0.328300||
B|EWJ|20260414|13:47:49|S|390.000000|89.495000||
B|GSAT|20260414|13:47:49|S|1.000000|80.085000||
B|KTB|20260414|13:47:49|S|13.000000|73.700000||
B|MYE|20260414|13:47:49|S|1.000000|22.310000||
B|CTSH|20260414|13:47:50|S|20.000000|60.495000||
B|CUE|20260414|13:47:50|S|600.000000|0.412900||
B|ELS|20260414|13:47:50|S|3.000000|64.270000||
B|LWLG|20260414|13:47:50|S|58.000000|11.980000||
B|NFLX|20260414|13:47:50|S|2.000000|106.465000||
B|ASTX|20260414|13:47:51|S|24.000000|41.060000||
B|CLSE|20260414|13:47:51|S|100.000000|30.390000||
B|CONY|20260414|13:47:51|S|361.000000|27.015000||
B|CSWC|20260414|13:47:51|S|500.000000|23.630000||
B|LRCX|20260414|13:47:51|S|1.000000|271.997000||
B|CAN|20260414|13:47:52|S|10.000000|0.524000||
B|CRWD|20260414|13:47:52|S|233.000000|398.230000||
B|MRK|20260414|13:47:52|S|100.000000|119.540000||
B|NFLX|20260414|13:47:52|S|20.000000|106.465000||
B|PMNT|20260414|13:47:52|E|1900.000000|0.328900||
B|SBUX|20260414|13:47:52|S|1.000000|98.230000||
B|SHOP|20260414|13:47:52|S|8.000000|118.730000||
B|YPF|20260414|13:47:52|S|10.000000|42.460000||
B|BND|20260414|13:47:53|S|1.000000|73.965000||
B|CUE|20260414|13:47:53|S|700.000000|0.412800||
B|IREN|20260414|13:47:54|S|100.000000|47.000000||
B|MCD|20260414|13:47:54|S|1.000000|301.960000||
B|PMNT|20260414|13:47:54|S|100.000000|0.329701||
B|PPG|20260414|13:47:54|S|20.000000|110.395000||
B|V|20260414|13:47:54|S|1.000000|311.070000||
B|DOCN|20260414|13:47:55|S|20.000000|74.380000||
B|FIG|20260414|13:47:55|S|20.000000|19.810000||
B|MU|20260414|13:47:55|S|550.000000|454.940000||
B|AHMA|20260414|13:47:56|S|3.000000|1.430000||
B|COST|20260414|13:47:56|S|100.000000|972.950000||
B|INSM|20260414|13:47:56|S|22.000000|151.600000||
B|MU|20260414|13:47:57|S|10.000000|454.920000||
B|SNAL|20260414|13:47:57|S|10.000000|1.629800||
B|TSLA|20260414|13:47:57|S|100.000000|365.320000||
B|TSLA|20260414|13:47:57|S|266.000000|365.310000||
B|NN|20260414|13:47:58|S|2.000000|15.690000||
B|NOW|20260414|13:47:58|S|45.000000|89.205000||
B|QQQ|20260414|13:47:58|S|20.000000|627.565000||
B|SHW|20260414|13:47:58|S|40.000000|333.810000||
B|SLV|20260414|13:47:58|S|500.000000|71.945000||
B|WYHG|20260414|13:47:58|S|400.000000|0.550100||
B|ELF|20260414|13:47:59|S|3.000000|67.880000||
B|EWZ|20260414|13:47:59|S|26.000000|41.835000||
B|KHC|20260414|13:47:59|S|15.000000|22.135000||
B|MRNA|20260414|13:47:59|S|1.000000|52.878600||
B|PATH|20260414|13:47:59|S|100.000000|10.045000||
B|KO|20260414|13:48:00|S|95.000000|76.080000||
B|KO|20260414|13:48:00|S|198.000000|76.075000||
B|SMU|20260414|13:48:00|S|100.000000|11.770000||
B|SNAL|20260414|13:48:00|S|1200.000000|1.640000||
B|APLD|20260414|13:48:01|S|100.000000|31.090000||
B|CVX|20260414|13:48:01|S|100.000000|185.330000||
B|CVX|20260414|13:48:01|S|100.000000|185.330000||
B|CVX|20260414|13:48:01|S|700.000000|185.340000||
B|KO|20260414|13:48:01|S|35.000000|76.075000||
B|KO|20260414|13:48:01|S|100.000000|76.075000||
B|NBIS|20260414|13:48:01|S|205.000000|165.470000||
B|PSKY|20260414|13:48:01|S|20.000000|11.065000||
B|TQQQ|20260414|13:48:01|S|100.000000|53.200000||
B|TSEM|20260414|13:48:01|S|3.000000|213.010000||
B|FN|20260414|13:48:02|S|40.000000|680.070000||
B|MU|20260414|13:48:02|S|14.000000|454.930000||
B|MU|20260414|13:48:02|S|82.000000|454.930000||
B|NVO|20260414|13:48:02|S|2.000000|39.235000||
B|CMCSA|20260414|13:48:03|S|5.000000|28.165000||
B|DASH|20260414|13:48:03|S|32.000000|163.560000||
B|MP|20260414|13:48:03|S|100.000000|57.088800||
B|ZS|20260414|13:48:03|S|1.000000|122.560000||
B|AMC|20260414|13:48:04|S|20.000000|1.495000||
B|ENVA|20260414|13:48:04|S|3.000000|155.004300||
B|MSTR|20260414|13:48:04|S|8.000000|138.187800||
B|BE|20260414|13:48:05|S|100.000000|214.710000||
B|CUE|20260414|13:48:05|S|700.000000|0.412800||
B|RKLB|20260414|13:48:05|S|20.000000|72.099000||
B|BHP|20260414|13:48:06|S|20.000000|78.935000||
B|GE|20260414|13:48:06|S|1.000000|317.530000||
B|JAAA|20260414|13:48:06|S|2905.000000|50.555000||
B|UEC|20260414|13:48:06|S|20.000000|13.985000||
B|VIGI|20260414|13:48:06|S|1.000000|92.395000||
B|ZTS|20260414|13:48:06|S|11.000000|121.132900||
B|BMNR|20260414|13:48:07|S|30.000000|21.607500||
B|MU|20260414|13:48:07|S|10.000000|454.861000||
B|TSM|20260414|13:48:07|S|40.000000|381.410000||
B|AMC|20260414|13:48:08|S|10.000000|1.490000||
B|CUE|20260414|13:48:08|S|800.000000|0.412900||
B|EWL|20260414|13:48:08|S|13.000000|61.880000||
B|STX|20260414|13:48:08|S|10.000000|528.025000||
B|CRK|20260414|13:48:09|S|20.000000|16.220000||
B|NOW|20260414|13:48:09|S|214.000000|89.210000||
B|NOW|20260414|13:48:09|S|2276.000000|89.210000||
B|SNAP|20260414|13:48:09|S|100.000000|5.405000||
B|SNPS|20260414|13:48:09|S|20.000000|422.500000||
B|SPXS|20260414|13:48:09|S|100.000000|33.265000||
B|BRK/B|20260414|13:48:10|S|2.000000|476.760000||
B|CEG|20260414|13:48:10|S|1.000000|293.920000||
B|SCHD|20260414|13:48:10|S|10.000000|30.620000||
B|SNAL|20260414|13:48:10|S|1.000000|1.640000||
B|SOXS|20260414|13:48:10|S|116.000000|21.325000||
B|SVC|20260414|13:48:10|S|1000.000000|1.340000||
B|Z|20260414|13:48:10|S|13.000000|41.432300||
B|Z|20260414|13:48:10|S|13.000000|41.432300||
B|AG|20260414|13:48:11|S|50.000000|21.560000||
B|AMZN|20260414|13:48:11|S|49.000000|251.990000||
B|NVDA|20260414|13:48:11|S|272.000000|194.745000||
B|AKAM|20260414|13:48:12|S|100.000000|90.250000||
B|META|20260414|13:48:12|S|6.000000|664.760000||
B|MU|20260414|13:48:12|S|20.000000|454.860000||
B|SNAL|20260414|13:48:12|S|6.000000|1.630000||
B|SNAL|20260414|13:48:12|S|98.000000|1.630000||
B|AMC|20260414|13:48:13|S|10.000000|1.490000||
B|DASH|20260414|13:48:13|S|1.000000|163.637200||
B|HOOD|20260414|13:48:13|S|300.000000|78.490000||
B|LLY|20260414|13:48:13|S|26.000000|935.050000||
B|SNAL|20260414|13:48:13|S|350.000000|1.629700||
B|CUE|20260414|13:48:14|S|1000.000000|0.412900||
B|MAR|20260414|13:48:14|S|1.000000|365.090000||
B|ORCL|20260414|13:48:14|S|15.000000|164.335000||
B|DASH|20260414|13:48:15|S|4.000000|163.640000||
B|ERO|20260414|13:48:15|S|800.000000|30.150000||
B|RR|20260414|13:48:15|S|30.000000|2.215000||
B|SES|20260414|13:48:15|S|8900.000000|1.085000||
B|SMH|20260414|13:48:15|S|20.000000|450.198800||
B|AMZN|20260414|13:48:16|S|1.000000|251.999100||
B|UCTT|20260414|13:48:16|S|50.000000|77.480000||
B|UCTT|20260414|13:48:16|S|100.000000|77.360000||
B|WULF|20260414|13:48:16|S|100.000000|20.305000||
B|CAKE|20260414|13:48:17|S|6.000000|61.009500||
B|CUE|20260414|13:48:17|S|800.000000|0.412800||
B|HD|20260414|13:48:17|S|100.000000|341.400000||
B|HLI|20260414|13:48:17|S|3.000000|159.815000||
B|WSO|20260414|13:48:17|S|1.000000|412.125000||
B|ESTC|20260414|13:48:19|S|20.000000|46.100000||
B|KWEB|20260414|13:48:19|S|256.000000|29.259300||
B|NFLX|20260414|13:48:19|S|10.000000|106.495000||
B|PATH|20260414|13:48:19|S|100.000000|10.045000||
B|ZS|20260414|13:48:19|S|8.000000|122.532300||
B|ELF|20260414|13:48:20|S|20.000000|67.880000||
B|HSAI|20260414|13:48:20|S|100.000000|23.010000||
B|HSAI|20260414|13:48:20|S|100.000000|23.010000||
B|MU|20260414|13:48:20|S|14.000000|454.960000||
B|USOI|20260414|13:48:20|S|2.000000|58.330000||
B|ZS|20260414|13:48:20|S|2.000000|122.554400||
B|ZS|20260414|13:48:20|S|4.000000|122.554400||
B|AAPL|20260414|13:48:21|S|19.000000|258.405000||
B|HSAI|20260414|13:48:21|S|100.000000|23.010000||
B|NXE|20260414|13:48:21|S|100.000000|11.815000||
B|TYL|20260414|13:48:21|S|2.000000|324.240000||
B|ZTO|20260414|13:48:21|S|1.000000|24.900000||
B|ZTS|20260414|13:48:21|S|12.000000|121.134900||
B|A|20260414|13:48:22|S|16.000000|121.210000||
B|FBCG|20260414|13:48:22|S|49.000000|56.100000||
B|FDRR|20260414|13:48:22|S|128.000000|61.820000||
B|FND|20260414|13:48:22|S|4.000000|52.940000||
B|META|20260414|13:48:22|S|45.000000|664.700000||
B|OLPX|20260414|13:48:22|S|20.000000|2.020000||
B|ORCL|20260414|13:48:22|S|2.000000|164.288800||
B|SOXS|20260414|13:48:22|S|7.000000|21.329900||
B|SPMD|20260414|13:48:22|S|32.000000|62.795000||
B|VIST|20260414|13:48:22|S|1.000000|64.387300||
B|ABNB|20260414|13:48:23|S|1.000000|134.300000||
B|KEEL|20260414|13:48:23|S|100.000000|2.835000||
B|NFLX|20260414|13:48:23|S|10.000000|106.495000||
B|RBLX|20260414|13:48:23|S|5.000000|58.250000||
B|SOXS|20260414|13:48:23|S|100.000000|21.325000||
B|VT|20260414|13:48:23|S|5.000000|148.025000||
B|ZS|20260414|13:48:23|S|2.000000|122.553100||
B|CRWV|20260414|13:48:24|S|4.000000|118.158100||
B|LAES|20260414|13:48:24|S|270.000000|2.499700||
B|LYFT|20260414|13:48:24|S|20.000000|13.915000||
B|CLSE|20260414|13:48:25|S|100.000000|30.390000||
B|MU|20260414|13:48:25|S|2.000000|454.970000||
B|NFLX|20260414|13:48:25|S|1.000000|106.495000||
B|PLTR|20260414|13:48:25|S|12.000000|136.285000||
B|SNDK|20260414|13:48:25|S|15.000000|936.630000||
B|SPY|20260414|13:48:25|S|480.000000|694.020000||
B|TQQQ|20260414|13:48:25|S|10.000000|53.205000||
B|VIST|20260414|13:48:25|S|1.000000|64.387300||
B|ZTS|20260414|13:48:25|S|10.000000|121.134800||
B|DRAM|20260414|13:48:26|S|400.000000|35.080000||
B|LAZ|20260414|13:48:26|S|100.000000|49.880000||
B|QQQ|20260414|13:48:26|S|60.000000|627.600000||
B|SE|20260414|13:48:26|S|50.000000|88.120000||
B|SQQQ|20260414|13:48:26|S|300.000000|62.327300||
B|V|20260414|13:48:26|S|80.000000|311.160000||
B|CRWV|20260414|13:48:27|S|20.000000|118.140000||
B|IQV|20260414|13:48:27|S|171.000000|175.240000||
B|META|20260414|13:48:27|S|1.000000|664.613500||
B|VTI|20260414|13:48:27|S|5.000000|342.549100||
B|SHOP|20260414|13:48:28|S|4.000000|118.768100||
B|LRCX|20260414|13:48:29|S|1.000000|271.873500||
B|SOXS|20260414|13:48:29|S|260.000000|21.319300||
B|CRDO|20260414|13:48:30|S|1.000000|161.600000||
B|SOAR|20260414|13:48:30|E|500.000000|0.281600||
B|UGL|20260414|13:48:30|S|18.000000|65.295000||
B|ZS|20260414|13:48:30|S|5.000000|122.553100||
B|GE|20260414|13:48:31|S|42.000000|317.530000||
B|MIMI|20260414|13:48:31|S|360.000000|0.565000||
B|MU|20260414|13:48:31|S|89.000000|454.910000||
B|NVDA|20260414|13:48:31|S|100.000000|194.740000||
B|SDS|20260414|13:48:31|S|119.000000|66.120000||
B|SOXS|20260414|13:48:31|S|20.000000|21.325000||
B|TSLA|20260414|13:48:31|S|20.000000|365.355500||
B|ZS|20260414|13:48:31|S|17.000000|122.522600||
B|AMC|20260414|13:48:32|S|25.000000|1.490000||
B|AMZN|20260414|13:48:32|S|2.000000|252.019400||
B|AMZN|20260414|13:48:32|S|100.000000|252.015000||
B|F|20260414|13:48:32|S|18.000000|12.600000||
B|KO|20260414|13:48:32|S|1.000000|76.065000||
B|KO|20260414|13:48:32|S|148.000000|76.065000||
B|MIMI|20260414|13:48:32|S|156.000000|0.563700||
B|QQQM|20260414|13:48:32|S|1.000000|258.425000||
B|RCL|20260414|13:48:32|S|1.000000|284.534600||
B|SNAL|20260414|13:48:32|S|100.000000|1.655000||
B|VNCE|20260414|13:48:32|S|100.000000|2.615000||
B|ZTS|20260414|13:48:32|S|7.000000|121.238800||
B|BULL|20260414|13:48:33|S|20.000000|5.715000||
B|COST|20260414|13:48:33|S|2.000000|972.700000||
B|HUT|20260414|13:48:33|S|140.000000|71.860000||
B|KO|20260414|13:48:33|S|16.000000|76.065000||
B|SNAL|20260414|13:48:33|S|200.000000|1.655000||
B|SNDK|20260414|13:48:33|S|0.067700|936.000000||
B|AMZN|20260414|13:48:34|S|100.000000|252.040000||
B|SWMR|20260414|13:48:34|S|1.000000|41.830000||
B|WFC|20260414|13:48:34|S|1.000000|82.730900||
B|AIRO|20260414|13:48:35|S|200.000000|7.989000||
B|CNNE|20260414|13:48:35|S|1.000000|12.875000||
B|GRND|20260414|13:48:35|S|100.000000|12.705000||
B|SGOV|20260414|13:48:35|S|1.000000|100.515000||
B|Z|20260414|13:48:35|S|20.000000|41.432200||
B|GRAB|20260414|13:48:36|S|25.000000|3.840000||
B|IQV|20260414|13:48:36|S|71.000000|175.240000||
B|MIMI|20260414|13:48:36|S|2238.000000|0.563100||
B|KO|20260414|13:48:37|S|197.000000|76.065000||
B|NVDA|20260414|13:48:37|S|1.000000|194.755000||
B|NXT|20260414|13:48:37|S|100.000000|112.280000||
B|PANW|20260414|13:48:37|S|230.000000|160.970000||
B|SCO|20260414|13:48:37|S|200.000000|7.885000||
B|SNAL|20260414|13:48:37|S|1400.000000|1.640000||
B|SNAL|20260414|13:48:37|S|2587.000000|1.650000||
B|CAR|20260414|13:48:38|S|100.000000|383.150000||
B|JNJ|20260414|13:48:38|S|21.000000|241.540000||
B|KO|20260414|13:48:38|S|1.000000|76.065000||
B|NAVN|20260414|13:48:38|S|90.000000|14.510000||
B|NU|20260414|13:48:38|S|24.000000|15.460000||
B|SNAL|20260414|13:48:38|S|300.000000|1.640000||
B|AMZN|20260414|13:48:39|S|15.000000|252.050000||
B|CRWV|20260414|13:48:39|S|2.000000|118.130000||
B|GGB|20260414|13:48:39|S|1068.000000|4.270000||
B|GTM|20260414|13:48:39|S|50.000000|5.845000||
B|HIMS|20260414|13:48:39|S|25.000000|21.385000||
B|PAGS|20260414|13:48:39|S|2.000000|11.005000||
B|SIDU|20260414|13:48:39|S|8.000000|5.075000||
B|SNAL|20260414|13:48:39|S|343.000000|1.649800||
B|IAUI|20260414|13:48:40|S|100.000000|58.820000||
B|KO|20260414|13:48:40|S|197.000000|76.065000||
B|MU|20260414|13:48:40|S|6.000000|455.000000||
B|PLTR|20260414|13:48:40|S|36.000000|136.300000||
B|RIVN|20260414|13:48:40|S|20.000000|16.065000||
B|SNDK|20260414|13:48:40|S|3.000000|936.550000||
B|AMZN|20260414|13:48:41|S|10.000000|252.040000||
B|CCL|20260414|13:48:41|S|20.000000|28.900000||
B|SNAL|20260414|13:48:41|S|1600.000000|1.640000||
B|EPR|20260414|13:48:42|S|8.000000|55.900000||
B|KO|20260414|13:48:42|S|100.000000|76.065000||
B|MU|20260414|13:48:42|S|40.000000|454.997000||
B|NICE|20260414|13:48:42|S|3.000000|101.910000||
B|NU|20260414|13:48:42|S|21.000000|15.460000||
B|SNAL|20260414|13:48:42|S|212.000000|1.629900||
B|ASTX|20260414|13:48:43|S|3.000000|41.090000||
B|COST|20260414|13:48:43|S|2.000000|972.700000||
B|PBR|20260414|13:48:43|S|5.000000|20.899300||
B|SCHD|20260414|13:48:43|S|1.000000|30.630000||
B|SNAL|20260414|13:48:43|S|100.000000|1.625000||
B|ZTS|20260414|13:48:43|S|5.000000|121.136800||
B|BRK/B|20260414|13:48:44|S|3.000000|476.670000||
B|MCD|20260414|13:48:44|S|4.000000|301.860000||
B|SLV|20260414|13:48:44|S|126.000000|71.955000||
B|HLT|20260414|13:48:45|S|1.000000|330.290000||
B|MCD|20260414|13:48:45|S|1.000000|301.860000||
B|TQQQ|20260414|13:48:45|S|100.000000|53.210700||
B|TQQQ|20260414|13:48:45|S|100.000000|53.220000||
B|ZS|20260414|13:48:45|S|40.000000|122.580000||
B|MIRM|20260414|13:48:46|S|97.000000|97.490000||
B|AXTI|20260414|13:48:47|S|40.000000|67.435000||
B|OUST|20260414|13:48:47|S|3.000000|22.830000||
B|ROKU|20260414|13:48:47|S|12.000000|107.520000||
B|XLG|20260414|13:48:47|S|2.000000|58.395000||
B|AHMA|20260414|13:48:48|S|20.000000|1.430000||
B|AHMA|20260414|13:48:48|S|50.000000|1.430000||
B|AHMA|20260414|13:48:48|S|50.000000|1.430000||
B|NOK|20260414|13:48:48|S|20.000000|10.390000||
B|SNDK|20260414|13:48:48|S|2.000000|937.170000||
B|SPY|20260414|13:48:48|S|1.000000|694.030000||
B|AAPL|20260414|13:48:49|S|2.000000|258.375000||
B|ADI|20260414|13:48:49|S|1.000000|348.950000||
B|BETR|20260414|13:48:49|S|98.000000|35.300000||
B|GOOGL|20260414|13:48:49|S|3.000000|332.864900||
B|QQQM|20260414|13:48:49|S|1.000000|258.435000||
B|ENVX|20260414|13:48:50|S|10.000000|6.027500||
B|UVV|20260414|13:48:50|S|14.000000|52.725000||
B|ZS|20260414|13:48:50|S|40.000000|122.558400||
B|BABA|20260414|13:48:51|S|156.000000|130.840000||
B|CRDO|20260414|13:48:51|S|4.000000|161.570000||
B|QID|20260414|13:48:51|S|694.000000|19.160000||
B|INTC|20260414|13:48:52|S|249.000000|62.707300||
B|VZ|20260414|13:48:52|S|35.000000|45.105000||
B|GOOGL|20260414|13:48:53|S|2.000000|332.869100||
B|KEEL|20260414|13:48:53|S|100.000000|2.835000||
B|TQQQ|20260414|13:48:53|S|300.000000|53.220000||
B|USO|20260414|13:48:53|S|2.000000|123.450000||
B|GRMN|20260414|13:48:54|S|15.000000|264.870000||
B|IRTC|20260414|13:48:54|S|30.000000|123.430000||
B|MELI|20260414|13:48:54|S|1.000000|1860.130000||
B|SCHD|20260414|13:48:54|S|10.000000|30.620000||
B|SNAL|20260414|13:48:54|S|3814.000000|1.640000||
B|ZIM|20260414|13:48:54|S|100.000000|26.370000||
B|ZIM|20260414|13:48:54|S|100.000000|26.375000||
B|AXTI|20260414|13:48:55|S|50.000000|67.420000||
B|BITO|20260414|13:48:55|S|7000.000000|10.249900||
B|NBIS|20260414|13:48:55|S|10.000000|165.350000||
B|NFLX|20260414|13:48:55|S|1.000000|106.505000||
B|NRG|20260414|13:48:55|S|33.000000|173.755600||
B|ONDS|20260414|13:48:55|S|63.000000|9.380000||
B|ONDS|20260414|13:48:55|S|137.000000|9.380000||
B|AAPL|20260414|13:48:56|S|1.000000|258.360000||
B|ADTX|20260414|13:48:56|S|100.000000|0.509900||
B|KRG|20260414|13:48:56|S|39.000000|25.445000||
B|VEEV|20260414|13:48:56|S|68.000000|158.750000||
B|VEEV|20260414|13:48:56|S|80.000000|158.710000||
B|VEEV|20260414|13:48:56|S|101.000000|158.710000||
B|VEEV|20260414|13:48:56|S|200.000000|158.720000||
B|MA|20260414|13:48:57|S|3.000000|512.045800||
B|AMZN|20260414|13:48:58|S|100.000000|251.970000||
B|EPAM|20260414|13:48:58|S|100.000000|128.330000||
B|FIIG|20260414|13:48:58|S|186.000000|20.975000||
B|IONZ|20260414|13:48:58|S|222.000000|16.010000||
B|ADBE|20260414|13:48:59|S|20.000000|241.300000||
B|CTAS|20260414|13:48:59|S|10.000000|175.160000||
B|SPY|20260414|13:48:59|S|4.000000|694.015000||
B|VOO|20260414|13:48:59|S|1.000000|638.022800||
B|VXX|20260414|13:48:59|S|30.000000|29.215000||
B|DOCN|20260414|13:49:00|S|40.000000|74.590000||
B|FTDR|20260414|13:49:00|S|1.000000|59.680000||
B|ROKU|20260414|13:49:00|S|20.000000|107.490000||
B|SCHD|20260414|13:49:01|S|10.000000|30.629300||
B|USAS|20260414|13:49:01|S|520.000000|5.985000||
B|ASTS|20260414|13:49:02|S|75.000000|89.660000||
B|BBAI|20260414|13:49:02|S|15.000000|3.510000||
B|BR|20260414|13:49:02|S|240.000000|158.590000||
B|HUT|20260414|13:49:02|S|200.000000|71.875000||
B|OWL|20260414|13:49:02|S|93.000000|9.170000||
B|SMR|20260414|13:49:02|S|2.000000|10.170000||
B|AGNC|20260414|13:49:03|S|844.000000|10.577800||
B|BITO|20260414|13:49:03|S|6000.000000|10.249900||
B|SNAL|20260414|13:49:03|S|139.000000|1.635000||
B|ZS|20260414|13:49:03|S|1.000000|122.530000||
B|ASTS|20260414|13:49:04|S|90.000000|89.675000||
B|BND|20260414|13:49:04|S|1.000000|73.969300||
B|SCHD|20260414|13:49:04|S|15.000000|30.629300||
B|SNAL|20260414|13:49:04|S|1.000000|1.635000||
B|STLA|20260414|13:49:04|S|1.000000|8.135000||
B|TLH|20260414|13:49:04|S|12.000000|101.285000||
B|ZTS|20260414|13:49:04|S|6.000000|121.138700||
B|AAPL|20260414|13:49:05|S|4.000000|258.326700||
B|COIN|20260414|13:49:05|S|20.000000|184.800000||
B|GOOGL|20260414|13:49:05|S|1.000000|332.808800||
B|IBM|20260414|13:49:05|S|50.000000|240.560000||
B|JOBY|20260414|13:49:05|S|300.000000|8.665000||
B|Z|20260414|13:49:05|S|14.000000|41.438600||
B|CVNA|20260414|13:49:07|S|10.000000|383.450000||
B|GOOGL|20260414|13:49:07|S|1.000000|332.849000||
B|PLUG|20260414|13:49:07|S|27.000000|2.895000||
B|Z|20260414|13:49:07|S|58.000000|41.438600||
B|IREN|20260414|13:49:08|S|1.000000|46.919000||
B|MU|20260414|13:49:08|S|55.000000|454.915000||
B|NOW|20260414|13:49:08|S|10.000000|89.120000||
B|BULL|20260414|13:49:09|S|295.000000|5.720000||
B|BULL|20260414|13:49:09|S|520.000000|5.720000||
B|EOG|20260414|13:49:09|S|20.000000|133.360000||
B|MU|20260414|13:49:09|S|5.000000|454.915000||
B|NVO|20260414|13:49:09|S|37.000000|39.239300||
B|SDOT|20260414|13:49:09|S|1.000000|1.560000||
B|SE|20260414|13:49:09|S|73.000000|88.130000||
B|SNDK|20260414|13:49:09|S|200.000000|936.670000||
B|BKT|20260414|13:49:10|S|200.000000|10.760000||
B|HOOD|20260414|13:49:10|S|20.000000|78.470000||
B|MIMI|20260414|13:49:10|S|700.000000|0.567100||
B|MU|20260414|13:49:10|S|1.000000|454.800000||
B|NVDA|20260414|13:49:10|S|70.000000|194.775000||
B|Z|20260414|13:49:10|S|14.000000|41.438600||
B|AAOI|20260414|13:49:11|S|200.000000|149.560000||
B|AHMA|20260414|13:49:11|S|50.000000|1.435000||
B|ASTS|20260414|13:49:11|S|5.000000|89.687400||
B|MPC|20260414|13:49:11|S|20.000000|223.700000||
B|UAMY|20260414|13:49:11|S|100.000000|9.195000||
B|BITX|20260414|13:49:12|S|10.000000|17.770000||
B|CLOV|20260414|13:49:12|S|25.000000|2.040000||
B|KO|20260414|13:49:12|S|2.000000|76.065000||
B|KO|20260414|13:49:12|S|3.000000|76.065000||
B|MU|20260414|13:49:12|S|1.000000|454.800000||
B|OPEN|20260414|13:49:12|S|1305.000000|4.545000||
B|PFE|20260414|13:49:12|S|2.000000|27.279300||
B|SNAL|20260414|13:49:12|S|353.000000|1.640000||
B|ZS|20260414|13:49:12|S|40.000000|122.534200||
B|ZTS|20260414|13:49:12|S|7.000000|121.139100||
B|ZTS|20260414|13:49:12|S|100.000000|121.139100||
B|ADBE|20260414|13:49:13|S|1.000000|241.150000||
B|CRCL|20260414|13:49:13|S|2.000000|106.100000||
B|CVNA|20260414|13:49:13|S|25.000000|383.400000||
B|PM|20260414|13:49:13|S|5.000000|158.255000||
B|SNAL|20260414|13:49:13|S|1000.000000|1.635000||
B|TSLA|20260414|13:49:13|S|0.184000|365.330000||
B|TSLA|20260414|13:49:13|S|13.000000|365.350000||
B|AAPL|20260414|13:49:14|S|100.000000|258.330000||
B|ARKK|20260414|13:49:14|S|1.000000|74.825000||
B|BITB|20260414|13:49:14|S|20.000000|40.565000||
B|JEF|20260414|13:49:14|S|20.000000|46.925000||
B|AAOI|20260414|13:49:15|S|3.000000|149.690000||
B|AMD|20260414|13:49:15|S|48.000000|253.350000||
B|NU|20260414|13:49:15|S|200.000000|15.470000||
B|NUVL|20260414|13:49:15|S|37.000000|105.190000||
B|SNAL|20260414|13:49:15|S|192.000000|1.635000||
B|SNDK|20260414|13:49:15|S|125.000000|936.555000||
B|SPYM|20260414|13:49:15|S|18.000000|81.690000||
B|IVA|20260414|13:49:16|S|100.000000|5.530000||
B|KKR|20260414|13:49:16|S|20.000000|100.680000||
B|MSFT|20260414|13:49:16|S|100.000000|394.530000||
B|WIX|20260414|13:49:16|S|5.000000|65.580000||
B|IOT|20260414|13:49:17|S|50.000000|26.760000||
B|SIL|20260414|13:49:17|S|10.000000|99.760000||
B|TQQQ|20260414|13:49:17|S|5.000000|53.210000||
B|ZTS|20260414|13:49:17|S|9.000000|121.194100||
B|ARES|20260414|13:49:18|S|140.000000|112.770000||
B|GRAB|20260414|13:49:18|S|100.000000|3.845000||
B|SNAL|20260414|13:49:18|S|21.000000|1.630000||
B|CLSE|20260414|13:49:19|S|100.000000|30.390000||
B|HUBB|20260414|13:49:20|S|21.000000|547.090000||
B|JOBY|20260414|13:49:20|S|20.000000|8.665000||
B|MTNB|20260414|13:49:20|S|10.000000|0.502900||
B|ORCL|20260414|13:49:20|S|80.000000|164.200000||
B|ASTS|20260414|13:49:21|S|100.000000|89.680000||
B|BDC|20260414|13:49:21|S|20.000000|131.020000||
B|BRK/B|20260414|13:49:21|S|2.000000|476.610000||
B|UPST|20260414|13:49:21|S|57.000000|29.519100||
B|V|20260414|13:49:21|S|9.000000|311.070000||
B|VRT|20260414|13:49:21|S|25.000000|309.755300||
B|BIDU|20260414|13:49:22|S|25.000000|117.570000||
B|HMC|20260414|13:49:22|S|28.000000|24.175000||
B|QQQ|20260414|13:49:22|S|20.000000|627.615000||
B|VLO|20260414|13:49:22|S|1.000000|236.720000||
B|GOOGL|20260414|13:49:23|S|1.000000|332.895000||
B|MUU|20260414|13:49:23|S|50.000000|213.485000||
B|SPY|20260414|13:49:23|S|1.000000|693.965000||
B|ETHA|20260414|13:49:24|S|185.000000|17.635000||
B|GOOGL|20260414|13:49:24|S|1.000000|332.895000||
B|SNAL|20260414|13:49:24|S|1.000000|1.635000||
B|MEOH|20260414|13:49:25|S|100.000000|57.060000||
B|MSFT|20260414|13:49:25|S|3.000000|394.510000||
B|B|20260414|13:49:26|S|20.000000|43.695000||
B|RIVN|20260414|13:49:26|S|20.000000|16.085000||
B|ZS|20260414|13:49:26|S|1.000000|122.544400||
B|BNAI|20260414|13:49:27|S|20.000000|54.280000||
B|CRCL|20260414|13:49:27|S|12.000000|106.100000||
B|IBIT|20260414|13:49:27|S|200.000000|42.340000||
B|META|20260414|13:49:27|S|49.000000|664.890000||
B|NU|20260414|13:49:27|S|10.000000|15.460000||
B|NU|20260414|13:49:28|S|1.000000|15.465000||
B|RBLX|20260414|13:49:28|S|60.000000|58.180000||
B|RDW|20260414|13:49:28|S|48.000000|9.595000||
B|TSLA|20260414|13:49:28|S|40.000000|365.250000||
B|XOVR|20260414|13:49:28|S|300.000000|17.600000||
B|AG|20260414|13:49:29|S|50.000000|21.555000||
B|CRCL|20260414|13:49:29|S|30.000000|106.100000||
B|META|20260414|13:49:29|S|10.000000|664.890000||
B|SNDK|20260414|13:49:29|S|24.000000|937.270000||
B|XPOF|20260414|13:49:29|S|500.000000|7.230000||
B|XPOF|20260414|13:49:29|S|1500.000000|7.240000||
B|HEI|20260414|13:49:30|S|1.000000|298.005000||
B|ZS|20260414|13:49:30|S|2.000000|122.547100||
B|AMZN|20260414|13:49:31|S|1.000000|252.090000||
B|BEPC|20260414|13:49:31|S|3.000000|42.435000||
B|NFLX|20260414|13:49:31|S|10.000000|106.485000||
B|ZM|20260414|13:49:31|S|8.000000|82.570000||
B|APPN|20260414|13:49:32|S|60.000000|20.925000||
B|ARVN|20260414|13:49:32|S|100.000000|10.995000||
B|SMST|20260414|13:49:32|S|100.000000|51.690000||
B|TDC|20260414|13:49:32|S|100.000000|26.040000||
B|CRWV|20260414|13:49:33|S|26.000000|118.070000||
B|ERIC|20260414|13:49:33|S|20.000000|12.005000||
B|HOOD|20260414|13:49:33|S|366.000000|78.480000||
B|ORCL|20260414|13:49:33|S|80.000000|164.270000||
B|TQQQ|20260414|13:49:33|S|15.000000|53.210000||
B|TSLL|20260414|13:49:33|S|300.000000|11.595000||
B|BMNR|20260414|13:49:34|S|1.000000|21.610000||
B|NU|20260414|13:49:34|S|1.000000|15.470000||
B|AAPL|20260414|13:49:35|S|102.000000|258.348300||
B|MRVL|20260414|13:49:35|S|200.000000|133.440000||
B|SQQQ|20260414|13:49:35|S|10.000000|62.319300||
B|SQQQ|20260414|13:49:35|S|100.000000|62.325000||
B|SYM|20260414|13:49:35|S|10.000000|56.567300||
B|ARCC|20260414|13:49:36|S|409.000000|18.535000||
B|DGP|20260414|13:49:36|S|100.000000|195.690000||
B|DGP|20260414|13:49:36|S|130.000000|195.690000||
B|DGP|20260414|13:49:36|S|170.000000|195.650000||
B|NU|20260414|13:49:36|S|18.000000|15.470000||
B|PLUR|20260414|13:49:36|S|10.000000|3.330000||
B|VEU|20260414|13:49:36|S|1.000000|80.665000||
B|BTI|20260414|13:49:37|S|20.000000|57.415000||
B|MU|20260414|13:49:37|S|100.000000|454.953700||
B|META|20260414|13:49:38|S|1.000000|664.980000||
B|META|20260414|13:49:38|S|2.000000|665.020000||
B|NU|20260414|13:49:38|S|3.000000|15.470000||
B|TSLA|20260414|13:49:38|S|42.000000|365.151700||
B|AMC|20260414|13:49:39|S|25.000000|1.500000||
B|NU|20260414|13:49:39|S|14.000000|15.470000||
B|TSLA|20260414|13:49:39|S|97.000000|365.170000||
B|EQX|20260414|13:49:40|S|50.000000|15.495000||
B|RITMpF|20260414|13:49:40|S|50.000000|24.985000||
B|SOXL|20260414|13:49:40|S|70.000000|84.470000||
B|ZS|20260414|13:49:40|S|2.000000|122.550500||
B|ALAB|20260414|13:49:41|S|25.000000|169.760000||
B|MU|20260414|13:49:41|S|62.000000|455.090000||
B|NU|20260414|13:49:41|S|51.000000|15.470000||
B|AIP|20260414|13:49:42|S|20.000000|20.050000||
B|HYDR|20260414|13:49:42|S|1.000000|45.490000||
B|PDD|20260414|13:49:42|S|22.000000|101.550000||
B|LITE|20260414|13:49:43|S|1.000000|867.348400||
B|AHG|20260414|13:49:44|S|3.000000|2.290000||
B|BG|20260414|13:49:44|S|2.000000|122.300000||
B|DRAM|20260414|13:49:44|S|20.000000|35.090000||
B|INTC|20260414|13:49:44|S|20.000000|62.710000||
B|TSLA|20260414|13:49:44|S|100.000000|365.195000||
B|EXK|20260414|13:49:45|S|100.000000|10.020000||
B|MU|20260414|13:49:45|S|200.000000|455.150000||
B|ZTS|20260414|13:49:45|S|18.000000|121.143100||
B|FRMM|20260414|13:49:46|S|62.000000|2.140000||
B|TTAN|20260414|13:49:46|S|20.000000|57.750000||
B|AAPL|20260414|13:49:47|S|19.000000|258.350000||
B|CRCL|20260414|13:49:47|S|10.000000|106.260000||
B|DD|20260414|13:49:47|S|20.000000|46.655000||
B|KEP|20260414|13:49:47|S|246.000000|15.320000||
B|NBIS|20260414|13:49:47|S|18.000000|165.310000||
B|NBIS|20260414|13:49:47|S|50.000000|165.330000||
B|PL|20260414|13:49:47|S|20.000000|33.060000||
B|WYFI|20260414|13:49:47|S|50.000000|16.050000||
B|CORD|20260414|13:49:48|S|84.000000|5.895000||
B|FLY|20260414|13:49:48|S|20.000000|35.650000||
B|LAZ|20260414|13:49:48|S|20.000000|49.840000||
B|MRK|20260414|13:49:48|S|1.000000|119.535000||
B|MU|20260414|13:49:48|S|1.000000|455.110000||
B|SNDK|20260414|13:49:48|S|7.000000|937.550000||
B|TFC|20260414|13:49:48|S|804.000000|49.690000||
B|CVI|20260414|13:49:49|S|40.000000|30.500000||
B|HD|20260414|13:49:49|S|1.000000|341.350000||
B|META|20260414|13:49:49|S|10.000000|665.062900||
B|PLUG|20260414|13:49:49|S|400.000000|2.900000||
B|SCHG|20260414|13:49:49|S|1.000000|31.545000||
B|YINN|20260414|13:49:49|S|100.000000|35.110700||
B|ARM|20260414|13:49:50|S|15.000000|160.960000||
B|GOOGL|20260414|13:49:50|S|1.000000|332.848800||
B|TSLA|20260414|13:49:50|S|5.000000|364.960000||
B|TSLA|20260414|13:49:50|S|11.000000|364.935000||
B|ASTS|20260414|13:49:51|S|60.000000|89.790000||
B|FOUR|20260414|13:49:51|S|160.000000|47.130000||
B|INTC|20260414|13:49:51|S|10.000000|62.705000||
B|LFST|20260414|13:49:51|S|1.000000|6.535000||
B|NVDA|20260414|13:49:51|S|27.000000|194.752600||
B|OMEX|20260414|13:49:51|S|271.000000|1.150000||
B|SMR|20260414|13:49:51|S|100.000000|10.175000||
B|Z|20260414|13:49:51|S|13.000000|41.439500||
B|AHMA|20260414|13:49:52|S|10.000000|1.440000||
B|PLUG|20260414|13:49:52|S|100.000000|2.905000||
B|RMBS|20260414|13:49:52|S|100.000000|119.720000||
B|SCHG|20260414|13:49:52|S|1.000000|31.545000||
B|TSLA|20260414|13:49:52|S|17.000000|364.874600||
B|TZA|20260414|13:49:53|S|9000.000000|5.509900||
B|BRKR|20260414|13:49:54|S|40.000000|40.155000||
B|META|20260414|13:49:54|S|120.000000|665.090000||
B|META|20260414|13:49:54|S|189.000000|665.090000||
B|SGOV|20260414|13:49:54|S|127.000000|100.515000||
B|AGRO|20260414|13:49:55|S|100.000000|13.775000||
B|BMNU|20260414|13:49:55|S|700.000000|2.065000||
B|MNTS|20260414|13:49:55|S|40.000000|5.080000||
B|PPTA|20260414|13:49:55|S|100.000000|31.960000||
B|TMUS|20260414|13:49:55|S|11.000000|189.342200||
B|VIK|20260414|13:49:55|S|60.000000|81.360000||
B|Z|20260414|13:49:55|S|26.000000|41.457100||
B|MSFU|20260414|13:49:56|S|20.000000|25.985000||
B|PLUG|20260414|13:49:56|S|100.000000|2.905000||
B|ZS|20260414|13:49:56|S|9.000000|122.533200||
B|AG|20260414|13:49:57|S|50.000000|21.565000||
B|SNAL|20260414|13:49:57|S|2879.000000|1.660000||
B|AMD|20260414|13:49:58|S|100.000000|253.410000||
B|CEPU|20260414|13:49:58|S|87.000000|15.680000||
B|GRAB|20260414|13:49:58|S|25.000000|3.840000||
B|GTM|20260414|13:49:58|S|50.000000|5.845000||
B|TXN|20260414|13:49:58|S|100.000000|217.200000||
B|ANET|20260414|13:49:59|S|2.000000|155.048200||
B|ARES|20260414|13:49:59|S|20.000000|112.715000||
B|ASTS|20260414|13:49:59|S|10.000000|89.770000||
B|SOXL|20260414|13:49:59|S|1.000000|84.465000||
B|VRT|20260414|13:49:59|S|4.000000|309.800000||
B|BITO|20260414|13:50:00|S|5.000000|10.255000||
B|BMNG|20260414|13:50:00|S|5000.000000|1.430000||
B|MELI|20260414|13:50:00|S|2.000000|1860.110000||
B|META|20260414|13:50:00|S|80.000000|665.130000||
B|TSLA|20260414|13:50:00|S|5.000000|365.105000||
B|VRT|20260414|13:50:00|S|100.000000|309.800000||
B|ECG|20260414|13:50:01|S|1.000000|134.490000||
B|SGOV|20260414|13:50:01|S|1.000000|100.520000||
B|CLSE|20260414|13:50:02|S|100.000000|30.390000||
B|CRWV|20260414|13:50:02|S|30.000000|117.990000||
B|MAMA|20260414|13:50:02|S|5.000000|15.905000||
B|SNAL|20260414|13:50:02|S|20.000000|1.640000||
B|TSLA|20260414|13:50:02|S|22.000000|365.090000||
B|XOVR|20260414|13:50:02|S|300.000000|17.600000||
B|JBTM|20260414|13:50:03|S|4.000000|132.400000||
B|MU|20260414|13:50:03|S|5.000000|455.277500||
B|PG|20260414|13:50:03|S|1.000000|144.185000||
B|SNAL|20260414|13:50:03|S|1000.000000|1.639900||
B|ZM|20260414|13:50:03|S|24.000000|82.630000||
B|ZS|20260414|13:50:03|S|2.000000|122.510000||
B|EIKN|20260414|13:50:04|S|50.000000|10.420000||
B|ORCL|20260414|13:50:04|S|1.000000|164.330000||
B|TTD|20260414|13:50:04|S|78.000000|21.465000||
B|Z|20260414|13:50:04|S|1.000000|41.440400||
B|ZS|20260414|13:50:04|S|40.000000|122.532100||
B|ZS|20260414|13:50:04|S|40.000000|122.532100||
B|ZS|20260414|13:50:04|S|40.000000|122.532100||
B|ANIX|20260414|13:50:05|S|10.000000|2.830000||
B|DBA|20260414|13:50:05|S|100.000000|27.117400||
B|ETHA|20260414|13:50:05|S|25.000000|17.645000||
B|MU|20260414|13:50:06|S|1.000000|455.565600||
B|MUU|20260414|13:50:06|S|22.000000|213.993800||
B|SOXX|20260414|13:50:06|S|3.000000|399.730900||
B|MCD|20260414|13:50:07|S|3.000000|301.900000||
B|MU|20260414|13:50:07|S|100.000000|455.560000||
B|SNDK|20260414|13:50:07|S|100.000000|937.580000||
B|DAVE|20260414|13:50:08|S|50.000000|213.050000||
B|FIGR|20260414|13:50:08|S|50.000000|35.750000||
B|GRAB|20260414|13:50:08|S|25.000000|3.840000||
B|MPT|20260414|13:50:08|S|100.000000|4.970000||
B|MU|20260414|13:50:08|S|179.000000|455.340000||
B|SNAL|20260414|13:50:08|S|10.000000|1.635000||
B|TSLA|20260414|13:50:08|S|2.000000|365.118300||
B|WDAY|20260414|13:50:08|S|20.000000|118.610000||
B|WM|20260414|13:50:08|S|20.000000|225.980000||
B|Z|20260414|13:50:08|S|13.000000|41.439900||
B|Z|20260414|13:50:08|S|16.000000|41.443000||
B|ZS|20260414|13:50:08|S|40.000000|122.532300||
B|SNAL|20260414|13:50:09|S|100.000000|1.630000||
B|ARKK|20260414|13:50:10|S|10.000000|74.855000||
B|NLR|20260414|13:50:10|S|3.000000|140.555000||
B|Z|20260414|13:50:10|S|6.000000|41.443700||
B|Z|20260414|13:50:10|S|12.000000|41.439900||
B|AHMA|20260414|13:50:11|S|12.000000|1.435000||
B|STX|20260414|13:50:11|S|1.000000|528.730000||
B|XBI|20260414|13:50:11|S|20.000000|135.405000||
B|AMZN|20260414|13:50:12|S|200.000000|252.035000||
B|NWL|20260414|13:50:12|S|20.000000|3.980000||
B|ACN|20260414|13:50:13|S|28.000000|191.176300||
B|AFRM|20260414|13:50:13|S|20.000000|55.615000||
B|META|20260414|13:50:13|S|17.000000|665.070000||
B|META|20260414|13:50:13|S|25.000000|665.115000||
B|NVDA|20260414|13:50:13|S|500.000000|194.765000||
B|SMCI|20260414|13:50:13|S|10.000000|27.425000||
B|VIK|20260414|13:50:13|S|15.000000|81.377700||
B|AMAT|20260414|13:50:14|S|6.000000|396.320000||
B|ENB|20260414|13:50:14|S|100.000000|52.809300||
B|GPIX|20260414|13:50:14|S|210.000000|52.585000||
B|NOW|20260414|13:50:14|S|165.000000|89.165000||
B|OKLO|20260414|13:50:14|S|10.000000|56.964000||
B|SNAL|20260414|13:50:14|S|19.000000|1.645000||
B|DIS|20260414|13:50:15|S|20.000000|102.600000||
B|NOW|20260414|13:50:15|S|40.000000|89.170000||
B|NU|20260414|13:50:15|S|100.000000|15.465000||
B|RERE|20260414|13:50:15|S|100.000000|4.725000||
B|SNAL|20260414|13:50:15|S|100.000000|1.630000||
B|CLDI|20260414|13:50:16|S|50.000000|0.271500||
B|GILD|20260414|13:50:16|S|100.000000|140.720000||
B|OWL|20260414|13:50:16|S|96.000000|9.170000||
B|SMR|20260414|13:50:16|S|1000.000000|10.179900||
B|SQQQ|20260414|13:50:16|S|249.000000|62.305000||
B|EOSE|20260414|13:50:17|S|10.000000|6.170000||
B|INTC|20260414|13:50:17|S|300.000000|62.685000||
B|JD|20260414|13:50:17|S|20.000000|30.715000||
B|MU|20260414|13:50:17|S|1.000000|455.735000||
B|XOVR|20260414|13:50:17|S|300.000000|17.600000||
B|BMNG|20260414|13:50:18|S|7.000000|1.429900||
B|COPX|20260414|13:50:18|S|400.000000|86.290000||
B|ETH|20260414|13:50:18|S|400.000000|22.165000||
B|ETH|20260414|13:50:18|S|1400.000000|22.169500||
B|GEV|20260414|13:50:18|S|1.000000|992.830000||
B|KLAR|20260414|13:50:18|S|50.000000|14.150700||
B|MSFT|20260414|13:50:18|S|3.000000|394.380000||
B|PMNT|20260414|13:50:18|S|700.000000|0.337100||
B|STX|20260414|13:50:18|S|20.000000|528.840000||
B|ZTO|20260414|13:50:18|S|2.000000|24.900000||
B|BMNU|20260414|13:50:19|S|1000.000000|2.065000||
B|BMNU|20260414|13:50:19|S|7100.000000|2.065000||
B|CAG|20260414|13:50:19|S|15.000000|14.315000||
B|LWLG|20260414|13:50:19|S|20.000000|11.945000||
B|SOXL|20260414|13:50:19|S|100.000000|84.535000||
B|COPX|20260414|13:50:20|S|15.000000|86.286700||
B|MSTR|20260414|13:50:20|S|55.000000|138.308000||
B|SNAL|20260414|13:50:20|S|81.000000|1.635000||
B|ZM|20260414|13:50:20|S|3.000000|82.630000||
B|ZM|20260414|13:50:20|S|3.000000|82.630000||
B|ZM|20260414|13:50:20|S|11.000000|82.630000||
B|GOOGL|20260414|13:50:21|S|1.000000|332.855000||
B|IEP|20260414|13:50:21|S|100.000000|7.665000||
B|MU|20260414|13:50:21|S|51.000000|455.670000||
B|MU|20260414|13:50:21|S|70.000000|455.630000||
B|MU|20260414|13:50:21|S|91.000000|455.680000||
B|MU|20260414|13:50:21|S|100.000000|455.690000||
B|MU|20260414|13:50:21|S|200.000000|455.685700||
B|SBSW|20260414|13:50:21|S|25.000000|13.347100||
B|SCHD|20260414|13:50:21|S|100.000000|30.635000||
B|VONG|20260414|13:50:21|S|1.000000|118.550000||
B|CRDO|20260414|13:50:22|S|100.000000|161.880000||
B|META|20260414|13:50:22|S|3.000000|665.160000||
B|TSLA|20260414|13:50:22|S|20.000000|365.220000||
B|ZS|20260414|13:50:22|S|1.000000|122.536300||
B|ZS|20260414|13:50:22|S|1.000000|122.536300||
B|ZS|20260414|13:50:22|S|1.000000|122.536300||
B|ZS|20260414|13:50:22|S|2.000000|122.536300||
B|ZS|20260414|13:50:22|S|3.000000|122.536300||
B|ZS|20260414|13:50:22|S|6.000000|122.536300||
B|AHMA|20260414|13:50:23|S|5.000000|1.420000||
B|AHMA|20260414|13:50:23|S|38.000000|1.420000||
B|AHMA|20260414|13:50:23|S|50.000000|1.430000||
B|AHMA|20260414|13:50:23|S|60.000000|1.420000||
B|ASML|20260414|13:50:23|S|12.000000|1521.870000||
B|BGS|20260414|13:50:23|S|21.000000|5.550000||
B|BX|20260414|13:50:23|S|1.000000|126.438800||
B|INFY|20260414|13:50:23|S|100.000000|13.995000||
B|INFY|20260414|13:50:23|S|1000.000000|13.995000||
B|PLUG|20260414|13:50:23|S|100.000000|2.905000||
B|SNAL|20260414|13:50:23|S|400.000000|1.630000||
B|SNAL|20260414|13:50:23|S|500.000000|1.635000||
B|BTM|20260414|13:50:25|S|12.000000|3.635000||
B|GOOGL|20260414|13:50:25|S|1.000000|332.840000||
B|KKR|20260414|13:50:25|S|53.000000|100.730000||
B|PAYP|20260414|13:50:25|S|3.000000|21.940000||
B|ZTS|20260414|13:50:25|S|100.000000|121.148900||
B|ADTX|20260414|13:50:26|S|30.000000|0.508000||
B|ADTX|20260414|13:50:26|S|170.000000|0.509200||
B|BAC|20260414|13:50:26|S|1.000000|53.540000||
B|CNF|20260414|13:50:26|S|7.000000|2.660000||
B|CRWV|20260414|13:50:26|S|19.000000|117.970000||
B|TSLA|20260414|13:50:26|S|1.000000|365.180000||
B|CVNA|20260414|13:50:27|S|4.000000|382.430000||
B|GOOGL|20260414|13:50:27|S|1.000000|332.830000||
B|SNAL|20260414|13:50:27|S|1.000000|1.630000||
B|SNAL|20260414|13:50:27|S|10.000000|1.630000||
B|SNAL|20260414|13:50:27|S|11.000000|1.630000||
B|SNAL|20260414|13:50:27|S|25.000000|1.630000||
B|SNAL|20260414|13:50:27|S|30.000000|1.630000||
B|SNAL|20260414|13:50:27|S|6495.000000|1.630000||
B|SPY|20260414|13:50:27|S|600.000000|694.020000||
B|DRAM|20260414|13:50:28|S|300.000000|35.115000||
B|SNAL|20260414|13:50:28|S|10.000000|1.620000||
B|SNAL|20260414|13:50:28|S|10.000000|1.620000||
B|SNAL|20260414|13:50:28|S|10.000000|1.620000||
B|SNAL|20260414|13:50:28|S|10.000000|1.620000||
B|SNAL|20260414|13:50:28|S|33.000000|1.620000||
B|SNAL|20260414|13:50:28|S|49.000000|1.620000||
B|SNAL|20260414|13:50:28|S|50.000000|1.620000||
B|SNAL|20260414|13:50:28|S|50.000000|1.620000||
B|SNAL|20260414|13:50:28|S|300.000000|1.610000||
B|SNAL|20260414|13:50:28|S|500.000000|1.615000||
B|ZM|20260414|13:50:28|S|3.000000|82.630000||
B|ZM|20260414|13:50:28|S|10.000000|82.620000||
B|BTDR|20260414|13:50:29|S|5.000000|12.265000||
B|FSLY|20260414|13:50:29|S|240.000000|21.209100||
B|HIMX|20260414|13:50:29|S|200.000000|9.619300||
B|MU|20260414|13:50:29|S|7.000000|455.810000||
B|RDW|20260414|13:50:29|S|230.000000|9.605000||
B|AVGO|20260414|13:50:30|S|99.000000|381.350000||
B|CAT|20260414|13:50:30|S|1.000000|792.060000||
B|META|20260414|13:50:30|S|3.000000|665.190000||
B|MUU|20260414|13:50:30|S|30.000000|214.292000||
B|ZS|20260414|13:50:30|S|1.000000|122.534900||
B|CRGY|20260414|13:50:31|S|20.000000|12.180000||
B|NVDA|20260414|13:50:31|S|1000.000000|194.805000||
B|UNH|20260414|13:50:31|S|4.000000|315.282200||
B|XLE|20260414|13:50:31|S|80.000000|55.639300||
B|GS|20260414|13:50:32|S|50.000000|911.510000||
B|LITB|20260414|13:50:32|S|100.000000|2.190000||
B|MU|20260414|13:50:32|S|2.000000|455.590000||
B|NVDA|20260414|13:50:32|S|26.000000|194.805000||
B|QQQ|20260414|13:50:32|S|420.000000|627.650000||
B|QQQ|20260414|13:50:32|S|440.000000|627.655000||
B|QQQM|20260414|13:50:32|S|1.000000|258.445000||
B|GOOGL|20260414|13:50:33|S|1.000000|332.845000||
B|IONQ|20260414|13:50:33|S|202.000000|34.025000||
B|MU|20260414|13:50:33|S|73.000000|455.580000||
B|NNOX|20260414|13:50:33|S|400.000000|2.465000||
B|NOW|20260414|13:50:33|S|2.000000|89.145000||
B|VOO|20260414|13:50:33|S|1.000000|638.020000||
B|ZM|20260414|13:50:33|S|9.000000|82.620000||
B|LW|20260414|13:50:34|S|25.000000|43.595000||
B|TSLA|20260414|13:50:34|S|14.000000|365.135000||
B|FIG|20260414|13:50:35|S|100.000000|19.790000||
B|VOO|20260414|13:50:36|S|1.000000|638.000000||
B|CIEN|20260414|13:50:37|S|6.000000|461.340000||
B|CLS|20260414|13:50:37|S|30.000000|387.760000||
B|GRAB|20260414|13:50:37|S|20.000000|3.840000||
B|NBIS|20260414|13:50:37|S|6.000000|165.190000||
B|SOXS|20260414|13:50:37|S|1.000000|21.299300||
B|TSLA|20260414|13:50:37|S|100.000000|365.145000||
B|BIL|20260414|13:50:38|S|16.000000|91.510000||
B|TSM|20260414|13:50:38|S|2.000000|381.507800||
B|VIXY|20260414|13:50:38|S|11.000000|28.198300||
B|WDC|20260414|13:50:38|S|1.000000|364.059000||
B|ZM|20260414|13:50:38|S|7.000000|82.640000||
B|CDE|20260414|13:50:39|S|12.000000|21.095000||
B|NVDA|20260414|13:50:39|S|200.000000|194.765000||
B|OKLO|20260414|13:50:39|S|1.000000|56.960000||
B|SPY|20260414|13:50:39|S|1.000000|693.965000||
B|UL|20260414|13:50:39|S|3.000000|57.850000||
B|BTM|20260414|13:50:40|S|400.000000|3.635000||
B|CRCL|20260414|13:50:40|S|50.000000|106.310000||
B|KODK|20260414|13:50:40|S|15.000000|12.460000||
B|NVDA|20260414|13:50:40|S|5.000000|194.765000||
B|ORCL|20260414|13:50:40|S|4.000000|164.250000||
B|QQQ|20260414|13:50:40|S|7.000000|627.562600||
B|WDC|20260414|13:50:40|S|1.000000|364.220000||
B|ZTS|20260414|13:50:40|S|5.000000|121.150500||
B|HIMX|20260414|13:50:41|S|57.000000|9.615000||
B|MIMI|20260414|13:50:41|S|1.000000|0.559800||
B|SIDU|20260414|13:50:41|S|100.000000|5.080000||
B|SNXX|20260414|13:50:41|S|50.000000|76.250000||
B|LWLG|20260414|13:50:42|S|5.000000|11.945000||
B|ORCL|20260414|13:50:42|S|102.000000|164.260000||
B|SAP|20260414|13:50:42|S|10.000000|168.950000||
B|TSM|20260414|13:50:42|S|2.000000|381.470000||
B|ARM|20260414|13:50:43|S|20.000000|160.620000||
B|BITO|20260414|13:50:43|S|22.000000|10.250000||
B|STRL|20260414|13:50:43|S|24.000000|469.350000||
B|WAB|20260414|13:50:43|S|100.000000|269.380000||
B|CRWV|20260414|13:50:44|S|304.000000|117.960000||
B|PMNT|20260414|13:50:44|S|1000.000000|0.335100||
B|SNAL|20260414|13:50:44|S|300.000000|1.649900||
B|SNAP|20260414|13:50:44|S|100.000000|5.405000||
B|SYM|20260414|13:50:44|S|100.000000|56.560000||
B|NBIS|20260414|13:50:45|S|60.000000|165.100000||
B|MU|20260414|13:50:46|S|8.000000|455.380000||
B|SNDK|20260414|13:50:46|S|8.000000|937.070000||
B|SNEX|20260414|13:50:46|S|20.000000|102.490000||
B|VZLA|20260414|13:50:46|S|20.000000|3.435000||
B|ADSK|20260414|13:50:47|S|40.000000|228.320000||
B|NKTR|20260414|13:50:47|S|41.000000|80.342800||
B|UUUU|20260414|13:50:47|S|70.000000|19.329300||
B|APLD|20260414|13:50:48|S|38.000000|31.149000||
B|GE|20260414|13:50:48|S|4.000000|317.495000||
B|GTM|20260414|13:50:48|S|50.000000|5.830000||
B|XLK|20260414|13:50:48|S|1.000000|147.540000||
B|MKSI|20260414|13:50:49|S|60.000000|276.580000||
B|RERE|20260414|13:50:49|S|100.000000|4.725000||
B|SLV|20260414|13:50:49|S|3.000000|71.950000||
B|TE|20260414|13:50:49|S|1000.000000|4.825000||
B|ASTS|20260414|13:50:50|S|133.000000|89.679200||
B|LXP|20260414|13:50:51|S|1.000000|49.600000||
B|MU|20260414|13:50:51|S|7.000000|455.400000||
B|IONQ|20260414|13:50:52|S|190.000000|34.032500||
B|META|20260414|13:50:52|S|158.000000|665.050000||
B|SNAL|20260414|13:50:52|S|96.000000|1.639900||
B|DAVE|20260414|13:50:53|S|8.000000|212.970000||
B|LI|20260414|13:50:53|S|20.000000|18.625000||
B|CLOV|20260414|13:50:54|S|5000.000000|2.050000||
B|SCHD|20260414|13:50:54|S|61.000000|30.635000||
B|CRK|20260414|13:50:55|S|20.000000|16.200000||
B|NNOX|20260414|13:50:55|S|100.000000|2.465000||
B|RSP|20260414|13:50:55|S|55.000000|199.755000||
B|TRI|20260414|13:50:55|S|40.000000|88.480000||
B|ATI|20260414|13:50:56|S|6.000000|163.610000||
B|DXYZ|20260414|13:50:56|S|100.000000|30.000000||
B|MU|20260414|13:50:56|S|26.000000|455.860000||
B|RHLD|20260414|13:50:56|S|40.000000|153.030000||
B|SNAL|20260414|13:50:56|S|7.000000|1.630000||
B|SNAL|20260414|13:50:56|S|210.000000|1.620000||
B|XOVR|20260414|13:50:56|S|200.000000|17.600000||
B|AMZN|20260414|13:50:57|S|40.000000|251.980000||
B|MARA|20260414|13:50:57|S|100.000000|10.535000||
B|SNAL|20260414|13:50:57|S|50.000000|1.620000||
B|SNAL|20260414|13:50:58|S|20.000000|1.620000||
B|DCBO|20260414|13:50:59|S|95.000000|15.460000||
B|IDV|20260414|13:50:59|S|900.000000|44.285000||
B|NVDA|20260414|13:50:59|S|50.000000|194.845000||
B|PRKS|20260414|13:50:59|S|1000.000000|37.492500||
B|UWMC|20260414|13:50:59|S|20.000000|3.690000||
B|NBIS|20260414|13:51:00|S|10.000000|165.170000||
B|NFLX|20260414|13:51:00|S|1.000000|106.505000||
B|QYLD|20260414|13:51:00|S|2.000000|17.635000||
B|SNAL|20260414|13:51:00|S|100.000000|1.629700||
B|TECH|20260414|13:51:00|S|60.000000|59.350000||
B|APLD|20260414|13:51:01|S|30.000000|31.180000||
B|SNAL|20260414|13:51:01|S|61.000000|1.629900||
B|ZTS|20260414|13:51:01|S|18.000000|121.153000||
B|BIAF|20260414|13:51:02|S|10.000000|2.810000||
B|MRNA|20260414|13:51:02|S|10.000000|52.982200||
B|NVDA|20260414|13:51:02|S|10.000000|194.845000||
B|PEB|20260414|13:51:02|S|420.000000|14.095000||
B|PPTA|20260414|13:51:02|S|20.000000|31.930000||
B|QID|20260414|13:51:02|S|825.000000|19.160000||
B|TSLA|20260414|13:51:02|S|100.000000|365.235000||
B|TECH|20260414|13:51:03|S|40.000000|59.350000||
B|ZS|20260414|13:51:03|S|1.000000|122.550000||
B|ELF|20260414|13:51:04|S|15.000000|67.960000||
B|MRNA|20260414|13:51:04|S|199.000000|52.965000||
B|MU|20260414|13:51:04|S|100.000000|456.045000||
B|NBIS|20260414|13:51:04|S|63.000000|165.190000||
B|SNDK|20260414|13:51:04|S|15.000000|937.240000||
B|SNDK|20260414|13:51:04|S|250.000000|937.335000||
B|VRT|20260414|13:51:04|S|65.000000|309.800000||
B|Z|20260414|13:51:04|S|15.000000|41.442800||
B|SPY|20260414|13:51:05|S|4.000000|694.025000||
B|ZTS|20260414|13:51:05|S|5.000000|121.154300||
B|ASTS|20260414|13:51:06|S|44.000000|89.680000||
B|JNJ|20260414|13:51:06|S|10.000000|241.460000||
B|META|20260414|13:51:06|S|400.000000|664.960000||
B|MU|20260414|13:51:06|S|33.000000|456.130000||
B|MU|20260414|13:51:06|S|35.000000|456.060000||
B|MU|20260414|13:51:06|S|70.000000|456.060000||
B|NVO|20260414|13:51:06|S|71.000000|39.267600||
B|SNDK|20260414|13:51:06|S|15.000000|937.240000||
B|TSLA|20260414|13:51:06|S|1000.000000|365.175000||
B|VNM|20260414|13:51:06|S|100.000000|18.440700||
B|CRWV|20260414|13:51:07|S|124.000000|118.017500||
B|GROY|20260414|13:51:07|S|1272.000000|3.715000||
B|SNDK|20260414|13:51:07|S|15.000000|937.080000||
B|VRT|20260414|13:51:07|S|50.000000|309.830000||
B|ALLO|20260414|13:51:08|S|1100.000000|2.535000||
B|KO|20260414|13:51:08|S|1.000000|76.065000||
B|META|20260414|13:51:08|S|2.000000|665.145800||
B|META|20260414|13:51:08|S|162.000000|665.130000||
B|AAOI|20260414|13:51:09|S|39.000000|149.680000||
B|ADMA|20260414|13:51:09|S|100.000000|10.625000||
B|ELF|20260414|13:51:09|S|100.000000|67.960000||
B|IWB|20260414|13:51:09|S|40.000000|380.230000||
B|MU|20260414|13:51:09|S|14.000000|456.280000||
B|SNAL|20260414|13:51:09|S|10.000000|1.645000||
B|SNAL|20260414|13:51:09|S|17.000000|1.640000||
B|SOXS|20260414|13:51:09|S|28.000000|21.285000||
B|DXYZ|20260414|13:51:10|S|20.000000|29.951700||
B|IOVA|20260414|13:51:10|S|20.000000|3.570000||
B|SPY|20260414|13:51:10|S|25.000000|693.995000||
B|SPY|20260414|13:51:10|S|172.000000|693.995000||
B|AARD|20260414|13:51:11|S|100.000000|4.620000||
B|GLL|20260414|13:51:11|S|1000.000000|18.850000||
B|GOOGL|20260414|13:51:11|S|50.000000|332.840000||
B|GOOGL|20260414|13:51:11|S|100.000000|332.840000||
B|NOW|20260414|13:51:11|S|5.000000|89.205000||
B|IWB|20260414|13:51:12|S|440.000000|380.210000||
B|KEEL|20260414|13:51:12|S|70.000000|2.835000||
B|MSFT|20260414|13:51:12|S|4.000000|394.270000||
B|MU|20260414|13:51:12|S|10.000000|456.390000||
B|MU|20260414|13:51:12|S|85.000000|456.300000||
B|ODFL|20260414|13:51:12|S|10.000000|210.080000||
B|QID|20260414|13:51:12|S|386.000000|19.160000||
B|SNAL|20260414|13:51:12|S|138.000000|1.639800||
B|ZTS|20260414|13:51:12|S|20.000000|121.233300||
B|MU|20260414|13:51:13|S|70.000000|456.390000||
B|NKX|20260414|13:51:13|S|100.000000|12.235000||
B|MU|20260414|13:51:14|S|100.000000|456.260000||
B|SNDK|20260414|13:51:14|S|200.000000|937.060000||
B|XOVR|20260414|13:51:14|S|200.000000|17.600000||
B|CAR|20260414|13:51:15|S|15.000000|385.430000||
B|INTC|20260414|13:51:15|S|3.000000|62.675000||
B|META|20260414|13:51:15|S|80.000000|665.130000||
B|MSFT|20260414|13:51:15|S|1.000000|394.270000||
B|TEM|20260414|13:51:15|S|6.000000|48.828300||
B|WB|20260414|13:51:15|S|100.000000|9.095000||
B|XRX|20260414|13:51:15|S|500.000000|1.390000||
B|AMZN|20260414|13:51:16|S|32.000000|251.845000||
B|MU|20260414|13:51:16|S|5.000000|456.325000||
B|ULTA|20260414|13:51:16|S|93.000000|538.320000||
B|VOO|20260414|13:51:16|S|3.000000|637.970000||
B|AAPL|20260414|13:51:17|S|40.000000|258.290000||
B|AMD|20260414|13:51:17|S|100.000000|253.370000||
B|INTC|20260414|13:51:17|S|195.000000|62.675000||
B|MCHP|20260414|13:51:17|S|2.000000|74.440000||
B|TQQQ|20260414|13:51:17|S|100.000000|53.225000||
B|ADM|20260414|13:51:18|S|24.000000|68.900000||
B|CRCL|20260414|13:51:18|S|20.000000|106.330000||
B|MU|20260414|13:51:18|S|1.000000|456.292900||
B|TECH|20260414|13:51:18|S|20.000000|59.315000||
B|AHMA|20260414|13:51:19|S|500.000000|1.435000||
B|AMC|20260414|13:51:19|S|25.000000|1.495000||
B|MARA|20260414|13:51:19|S|54.000000|10.565000||
B|MSFT|20260414|13:51:19|S|3.000000|394.260000||
B|ZS|20260414|13:51:19|S|1.000000|122.556100||
B|ZS|20260414|13:51:19|S|1.000000|122.571900||
B|ZS|20260414|13:51:19|S|2.000000|122.571900||
B|EXFY|20260414|13:51:20|S|700.000000|0.860100||
B|GS|20260414|13:51:20|S|2.000000|910.824900||
B|MSFT|20260414|13:51:20|S|1.000000|394.250000||
B|RKLB|20260414|13:51:20|S|290.000000|72.090000||
B|VERA|20260414|13:51:20|S|900.000000|43.520000||
B|ATLN|20260414|13:51:21|S|200.000000|2.390000||
B|BBN|20260414|13:51:21|S|100.000000|16.270000||
B|IONQ|20260414|13:51:22|S|1.000000|33.999300||
B|MU|20260414|13:51:22|S|23.000000|456.220000||
B|MU|20260414|13:51:22|S|270.000000|456.222600||
B|SNAL|20260414|13:51:22|S|3.000000|1.620000||
B|SNAL|20260414|13:51:22|S|446.000000|1.610000||
B|SNDK|20260414|13:51:22|S|15.000000|936.929000||
B|TQQQ|20260414|13:51:22|S|100.000000|53.220000||
B|TQQQ|20260414|13:51:22|S|1800.000000|53.220000||
B|ADMA|20260414|13:51:23|S|200.000000|10.625000||
B|ARM|20260414|13:51:23|S|9.000000|160.765000||
B|MELI|20260414|13:51:23|S|2.000000|1858.920000||
B|NNOX|20260414|13:51:23|S|100.000000|2.465000||
B|SNAL|20260414|13:51:23|S|2.000000|1.600000||
B|SNAL|20260414|13:51:23|S|3.000000|1.600000||
B|SNAL|20260414|13:51:23|S|5.000000|1.590000||
B|SNAL|20260414|13:51:23|S|8.000000|1.590000||
B|SNAL|20260414|13:51:23|S|9.000000|1.600000||
B|SNAL|20260414|13:51:23|S|10.000000|1.600000||
B|SNAL|20260414|13:51:23|S|10.000000|1.610000||
B|SNAL|20260414|13:51:23|S|10.000000|1.610000||
B|SNAL|20260414|13:51:23|S|10.000000|1.610000||
B|SNAL|20260414|13:51:23|S|20.000000|1.610000||
B|SNAL|20260414|13:51:23|S|20.000000|1.610000||
B|SNAL|20260414|13:51:23|S|20.000000|1.610000||
B|SNAL|20260414|13:51:23|S|50.000000|1.590000||
B|SNAL|20260414|13:51:23|S|50.000000|1.600000||
B|SNAL|20260414|13:51:23|S|50.000000|1.600000||
B|SNAL|20260414|13:51:23|S|50.000000|1.600000||
B|SNAL|20260414|13:51:23|S|50.000000|1.610000||
B|SNAL|20260414|13:51:23|S|59.000000|1.610000||
B|SNAL|20260414|13:51:23|S|6096.000000|1.610000||
B|TECH|20260414|13:51:23|S|20.000000|59.295000||
B|UAMY|20260414|13:51:23|S|100.000000|9.205000||
B|WDC|20260414|13:51:23|S|25.000000|364.040000||
B|ZS|20260414|13:51:23|S|80.000000|122.600000||
B|ZS|20260414|13:51:23|S|80.000000|122.610000||
B|ZTS|20260414|13:51:23|S|5.000000|121.159800||
B|COP|20260414|13:51:24|S|80.000000|118.484800||
B|INTC|20260414|13:51:24|S|122.000000|62.685000||
B|MSTR|20260414|13:51:24|S|2.000000|138.262500||
B|NOW|20260414|13:51:24|S|3.000000|89.210000||
B|DRAM|20260414|13:51:25|S|100.000000|35.115000||
B|IEP|20260414|13:51:25|S|300.000000|7.665000||
B|IWB|20260414|13:51:25|S|440.000000|380.210000||
B|META|20260414|13:51:25|S|40.000000|665.294800||
B|QQQ|20260414|13:51:25|S|300.000000|627.665000||
B|SNAL|20260414|13:51:25|S|204.000000|1.590000||
B|SPXU|20260414|13:51:25|S|305.000000|46.640000||
B|ASML|20260414|13:51:26|S|20.000000|1522.230000||
B|JPM|20260414|13:51:26|S|7.000000|311.625000||
B|SNAL|20260414|13:51:26|S|2.000000|1.580000||
B|SNAL|20260414|13:51:26|S|30.000000|1.580000||
B|SNAL|20260414|13:51:26|S|50.000000|1.580000||
B|SNAL|20260414|13:51:26|S|50.000000|1.580000||
B|SNAL|20260414|13:51:26|S|81.000000|1.580000||
B|ATMU|20260414|13:51:27|S|94.000000|64.270000||
B|FFAI|20260414|13:51:27|S|121.000000|0.319700||
B|INTC|20260414|13:51:27|S|20.000000|62.695000||
B|SNAL|20260414|13:51:27|S|800.000000|1.580000||
B|SNDK|20260414|13:51:27|S|15.000000|936.929000||
B|LUMN|20260414|13:51:28|S|100.000000|7.905000||
B|MU|20260414|13:51:28|S|10.000000|456.250000||
B|FCX|20260414|13:51:29|S|15.000000|68.465000||
B|MU|20260414|13:51:29|S|15.000000|456.210000||
B|MU|20260414|13:51:29|S|92.000000|456.140000||
B|VOO|20260414|13:51:29|S|1.000000|637.945000||
B|AMZN|20260414|13:51:30|S|3.000000|251.675000||
B|SNAL|20260414|13:51:30|S|10.000000|1.580000||
B|SNAL|20260414|13:51:30|S|86.000000|1.580000||
B|SPY|20260414|13:51:30|S|1.000000|693.969300||
B|XP|20260414|13:51:30|S|7.000000|21.215000||
B|AMZN|20260414|13:51:31|S|100.000000|251.710000||
B|HIMS|20260414|13:51:31|S|10.000000|21.425000||
B|JNJ|20260414|13:51:31|S|2.000000|241.440000||
B|LUNL|20260414|13:51:31|S|289.000000|17.320000||
B|RKLB|20260414|13:51:31|S|4.000000|72.070000||
B|AHMA|20260414|13:51:32|S|200.000000|1.435000||
B|AMZN|20260414|13:51:32|S|100.000000|251.620000||
B|BE|20260414|13:51:32|S|50.000000|213.810000||
B|ZS|20260414|13:51:32|S|40.000000|122.531400||
B|BK|20260414|13:51:33|S|76.000000|130.260000||
B|OKLO|20260414|13:51:33|S|10.000000|56.930000||
B|SGOV|20260414|13:51:33|S|25.000000|100.515000||
B|SNAL|20260414|13:51:33|S|250.000000|1.580000||
B|HUBS|20260414|13:51:34|S|1.000000|207.623600||
B|IPGP|20260414|13:51:34|S|8.000000|123.760000||
B|PMT|20260414|13:51:34|S|100.000000|11.985000||
B|SNDK|20260414|13:51:34|S|250.000000|936.710000||
B|SYRE|20260414|13:51:34|S|100.000000|64.355000||
B|SYRE|20260414|13:51:34|S|200.000000|64.360000||
B|AVGO|20260414|13:51:35|S|7.000000|381.310000||
B|IONQ|20260414|13:51:35|S|14.000000|33.999100||
B|MU|20260414|13:51:35|S|288.000000|456.125000||
B|AMD|20260414|13:51:36|S|100.000000|253.350000||
B|ETHA|20260414|13:51:36|S|300.000000|17.639300||
B|MSFT|20260414|13:51:36|S|1.000000|394.220000||
B|MU|20260414|13:51:36|S|20.000000|456.130000||
B|NFLX|20260414|13:51:36|S|90.000000|106.520000||
B|RIG|20260414|13:51:36|S|100.000000|6.225000||
B|AMZN|20260414|13:51:37|S|200.000000|251.655000||
B|AMZN|20260414|13:51:37|S|500.000000|251.655000||
B|EMB|20260414|13:51:37|S|5.000000|96.519300||
B|LITB|20260414|13:51:37|S|100.000000|2.190000||
B|LITB|20260414|13:51:37|S|100.000000|2.190000||
B|MU|20260414|13:51:37|S|500.000000|456.180000||
B|CCL|20260414|13:51:38|S|10.000000|28.912400||
B|CRM|20260414|13:51:38|S|4.000000|173.440000||
B|NFLX|20260414|13:51:38|S|10.000000|106.515000||
B|RGTI|20260414|13:51:38|S|11.000000|16.389600||
B|ZS|20260414|13:51:38|S|10.000000|122.600000||
B|AHMA|20260414|13:51:39|S|10.000000|1.430000||
B|AMZN|20260414|13:51:39|S|100.000000|251.650000||
B|GDX|20260414|13:51:39|S|700.000000|100.470000||
B|META|20260414|13:51:39|S|6.000000|665.160000||
B|SNAL|20260414|13:51:39|S|132.000000|1.580000||
B|SYRE|20260414|13:51:39|S|133.000000|64.530000||
B|TSSI|20260414|13:51:39|S|200.000000|14.860000||
B|AMZN|20260414|13:51:40|S|300.000000|251.650000||
B|CRCL|20260414|13:51:40|S|314.000000|106.320000||
B|DCBO|20260414|13:51:40|S|100.000000|15.460000||
B|SCOR|20260414|13:51:40|S|50.000000|7.340000||
B|SNA|20260414|13:51:40|S|5.000000|378.230000||
B|BE|20260414|13:51:41|S|100.000000|213.740000||
B|CAG|20260414|13:51:41|S|10.000000|14.317300||
B|JD|20260414|13:51:41|S|2.000000|30.705000||
B|MU|20260414|13:51:41|S|20.000000|456.050000||
B|RDTY|20260414|13:51:41|S|1.000000|37.805000||
B|SNAL|20260414|13:51:41|S|30.000000|1.580000||
B|SNAL|20260414|13:51:41|S|208.000000|1.575000||
B|SOUN|20260414|13:51:41|S|200.000000|6.985000||
B|MSFT|20260414|13:51:42|S|40.000000|394.240000||
B|NXE|20260414|13:51:42|S|100.000000|11.835000||
B|PFE|20260414|13:51:42|S|2.000000|27.275000||
B|SGOV|20260414|13:51:42|S|25.000000|100.510000||
B|SNAL|20260414|13:51:42|S|10.000000|1.570000||
B|TQQQ|20260414|13:51:42|S|300.000000|53.220000||
B|MU|20260414|13:51:43|S|5.000000|455.950000||
B|ORCL|20260414|13:51:43|S|1.000000|164.170000||
B|SNAL|20260414|13:51:43|S|10.000000|1.570000||
B|ADBE|20260414|13:51:44|S|3.000000|241.150000||
B|DRAM|20260414|13:51:44|S|50.000000|35.115000||
B|GRAB|20260414|13:51:44|S|20.000000|3.840000||
B|INTC|20260414|13:51:44|S|22.000000|62.645000||
B|SNDK|20260414|13:51:44|S|50.000000|936.100000||
B|USO|20260414|13:51:44|S|2.000000|123.528800||
B|BIT|20260414|13:51:45|S|500.000000|12.810000||
B|HST|20260414|13:51:45|S|60.000000|20.705000||
B|JNJ|20260414|13:51:45|S|1.000000|241.470000||
B|MRVL|20260414|13:51:45|S|47.000000|133.465000||
B|SE|20260414|13:51:45|S|1.000000|88.110000||
B|SMH|20260414|13:51:45|S|30.000000|450.251200||
B|VOO|20260414|13:51:45|S|3.000000|637.930000||
B|AAPL|20260414|13:51:46|S|20.000000|258.289300||
B|IONQ|20260414|13:51:46|S|10.000000|34.080000||
B|PLTR|20260414|13:51:46|S|100.000000|136.350700||
B|RIVN|20260414|13:51:46|S|2.000000|16.100000||
B|AHMA|20260414|13:51:47|S|50.000000|1.429800||
B|AKAM|20260414|13:51:47|S|13.000000|90.535000||
B|AMD|20260414|13:51:47|S|1.000000|253.355000||
B|SKM|20260414|13:51:47|S|100.000000|35.960000||
B|SNAL|20260414|13:51:47|S|5.000000|1.575000||
B|AMD|20260414|13:51:48|S|50.000000|253.340000||
B|BTCO|20260414|13:51:48|S|1.000000|74.382000||
B|CHKP|20260414|13:51:48|S|10.000000|135.580000||
B|EGO|20260414|13:51:48|S|100.000000|36.690000||
B|TEAM|20260414|13:51:48|S|20.000000|61.541200||
B|AAPL|20260414|13:51:49|S|50.000000|258.285000||
B|AMC|20260414|13:51:49|S|25.000000|1.490000||
B|DCBO|20260414|13:51:49|S|100.000000|15.460000||
B|NOK|20260414|13:51:49|S|500.000000|10.385000||
B|SMCI|20260414|13:51:49|S|291.000000|27.400000||
B|SNAL|20260414|13:51:49|S|1.000000|1.560000||
B|SNAL|20260414|13:51:49|S|1.000000|1.570000||
B|SNAL|20260414|13:51:49|S|3.000000|1.560000||
B|SNAL|20260414|13:51:49|S|4.000000|1.570000||
B|SNAL|20260414|13:51:49|S|4.000000|1.570000||
B|SNAL|20260414|13:51:49|S|5.000000|1.560000||
B|SNAL|20260414|13:51:49|S|5.000000|1.570000||
B|SNAL|20260414|13:51:49|S|5.000000|1.570000||
B|SNAL|20260414|13:51:49|S|5.000000|1.570000||
B|SNAL|20260414|13:51:49|S|10.000000|1.570000||
B|SNAL|20260414|13:51:49|S|30.000000|1.570000||
B|SNAL|20260414|13:51:49|S|50.000000|1.560000||
B|SNAL|20260414|13:51:49|S|50.000000|1.570000||
B|SNAL|20260414|13:51:49|S|50.000000|1.570000||
B|TEVA|20260414|13:51:49|S|164.000000|31.817500||
B|WPM|20260414|13:51:49|S|12.000000|147.540000||
B|ALMU|20260414|13:51:50|S|50.000000|14.248300||
B|ZS|20260414|13:51:50|S|80.000000|122.554400||
B|HMH|20260414|13:51:51|S|20.000000|18.810000||
B|NBIS|20260414|13:51:51|S|36.000000|165.100000||
B|SNAL|20260414|13:51:51|S|100.000000|1.565000||
B|SOUN|20260414|13:51:51|S|150.000000|6.989300||
B|USAR|20260414|13:51:51|S|20.000000|16.600700||
B|CRWV|20260414|13:51:52|S|30.000000|117.770000||
B|SOXS|20260414|13:51:52|S|2.000000|21.299300||
B|XXRP|20260414|13:51:52|S|800.000000|3.975000||
B|CAPR|20260414|13:51:53|S|200.000000|34.470000||
B|CAPR|20260414|13:51:53|S|800.000000|34.480000||
B|DRAM|20260414|13:51:53|S|2.000000|35.115000||
B|LMND|20260414|13:51:53|S|45.000000|61.960000||
B|PM|20260414|13:51:53|S|50.000000|158.330000||
B|AMZN|20260414|13:51:54|S|80.000000|251.705000||
B|GOOGL|20260414|13:51:54|S|10.000000|332.835000||
B|MRVL|20260414|13:51:54|S|47.000000|133.455000||
B|SNDK|20260414|13:51:54|S|81.000000|936.520000||
B|DAVE|20260414|13:51:55|S|20.000000|213.470000||
B|SUUN|20260414|13:51:55|S|155.000000|0.648200||
B|TSLL|20260414|13:51:55|S|30.000000|11.595000||
B|ATCH|20260414|13:51:56|S|1000.000000|0.248700||
B|CAPR|20260414|13:51:56|S|14.000000|34.510000||
B|SOXL|20260414|13:51:56|S|413.000000|84.480000||
B|AMZO|20260414|13:51:57|S|50.000000|16.910000||
B|DXYZ|20260414|13:51:57|S|20.000000|29.932200||
B|NBIS|20260414|13:51:57|S|100.000000|165.080000||
B|PFE|20260414|13:51:57|S|5.000000|27.267700||
B|RXT|20260414|13:51:57|S|1000.000000|1.280000||
B|AXTI|20260414|13:51:58|S|1.000000|67.390000||
B|CRCL|20260414|13:51:58|S|355.000000|106.300000||
B|GEV|20260414|13:51:58|S|1.000000|990.840000||
B|HOOD|20260414|13:51:58|S|10.000000|78.455000||
B|IONZ|20260414|13:51:58|S|222.000000|15.808200||
B|JPM|20260414|13:51:58|S|10.000000|311.670000||
B|SNAL|20260414|13:51:58|S|1.000000|1.605000||
B|ZS|20260414|13:51:58|S|40.000000|122.610000||
B|CRWV|20260414|13:51:59|S|86.000000|117.798800||
B|QID|20260414|13:52:00|S|34.000000|19.160000||
B|SNAL|20260414|13:52:00|S|1.000000|1.615000||
B|SNAL|20260414|13:52:00|S|220.000000|1.619900||
B|META|20260414|13:52:01|S|2.000000|664.860700||
B|MEXX|20260414|13:52:01|S|1.000000|33.030000||
B|MU|20260414|13:52:01|S|21.000000|456.080000||
B|SNAL|20260414|13:52:01|S|1.000000|1.605000||
B|SNAL|20260414|13:52:01|S|50.000000|1.605000||
B|GSAT|20260414|13:52:02|S|30.000000|80.197800||
B|META|20260414|13:52:02|S|10.000000|664.764100||
B|SNAL|20260414|13:52:02|S|30.000000|1.600000||
B|SYRE|20260414|13:52:02|S|1.000000|64.510000||
B|U|20260414|13:52:02|S|10.000000|23.745000||
B|ASTX|20260414|13:52:03|S|100.000000|41.210000||
B|IOT|20260414|13:52:03|S|50.000000|26.840700||
B|IOT|20260414|13:52:03|S|50.000000|26.870700||
B|MSFU|20260414|13:52:03|S|5.000000|25.959300||
B|SNAL|20260414|13:52:03|S|1.000000|1.599900||
B|TEM|20260414|13:52:03|S|100.000000|48.810000||
B|ZS|20260414|13:52:03|S|1.000000|122.590000||
B|ASTS|20260414|13:52:04|S|500.000000|89.840000||
B|JQC|20260414|13:52:04|S|100.000000|4.885000||
B|META|20260414|13:52:04|S|1.000000|664.805000||
B|META|20260414|13:52:04|S|1.000000|664.885300||
B|MSTR|20260414|13:52:04|S|21.000000|138.250000||
B|PFE|20260414|13:52:04|S|337.000000|27.267500||
B|QQQ|20260414|13:52:04|S|10.000000|627.590000||
B|Z|20260414|13:52:04|S|1.000000|41.465000||
B|AMD|20260414|13:52:05|S|1.000000|253.340000||
B|CIEN|20260414|13:52:05|S|41.000000|461.070000||
B|CIEN|20260414|13:52:05|S|55.000000|460.950000||
B|ENB|20260414|13:52:05|S|114.000000|52.800700||
B|GLDM|20260414|13:52:05|S|1.000000|95.735000||
B|META|20260414|13:52:05|S|1.000000|664.805000||
B|SOXS|20260414|13:52:05|S|36.000000|21.297200||
B|ANIX|20260414|13:52:06|S|111.000000|2.830000||
B|MRVL|20260414|13:52:06|S|1.000000|133.470000||
B|ORCL|20260414|13:52:06|S|1.000000|164.160000||
B|TSLQ|20260414|13:52:06|S|11.000000|25.090000||
B|USFR|20260414|13:52:06|S|1.000000|50.410000||
B|MRVL|20260414|13:52:07|S|1.000000|133.475000||
B|SNAL|20260414|13:52:07|S|1000.000000|1.599700||
B|TSSI|20260414|13:52:07|S|267.000000|14.880000||
B|AMZN|20260414|13:52:08|S|200.000000|251.585000||
B|BABA|20260414|13:52:08|S|8.000000|130.810000||
B|BG|20260414|13:52:08|S|1.000000|122.215000||
B|SNAL|20260414|13:52:08|S|30.000000|1.599800||
B|Z|20260414|13:52:08|S|100.000000|41.441000||
B|AMZN|20260414|13:52:09|S|100.000000|251.590000||
B|AMZN|20260414|13:52:09|S|300.000000|251.585000||
B|AMZN|20260414|13:52:09|S|300.000000|251.585000||
B|BMNG|20260414|13:52:09|S|10.000000|1.429700||
B|GDMN|20260414|13:52:09|S|99.000000|111.870000||
B|PLUG|20260414|13:52:09|S|100.000000|2.895000||
B|AMD|20260414|13:52:10|S|80.000000|253.350000||
B|DOCN|20260414|13:52:10|S|20.000000|74.450000||
B|SNDK|20260414|13:52:10|S|6.000000|937.340000||
B|TSLQ|20260414|13:52:10|S|6.000000|25.090000||
B|AMZN|20260414|13:52:11|S|200.000000|251.585000||
B|AMZN|20260414|13:52:11|S|300.000000|251.585000||
B|MU|20260414|13:52:11|S|100.000000|456.110000||
B|TECH|20260414|13:52:11|S|20.000000|59.310000||
B|ADI|20260414|13:52:12|S|46.000000|349.000000||
B|AMZN|20260414|13:52:12|S|100.000000|251.585000||
B|AXTI|20260414|13:52:12|S|160.000000|67.440000||
B|AMZN|20260414|13:52:13|S|100.000000|251.585000||
B|AMZN|20260414|13:52:13|S|100.000000|251.585000||
B|AMZN|20260414|13:52:13|S|200.000000|251.585000||
B|AMZN|20260414|13:52:13|S|200.000000|251.585000||
B|IBTA|20260414|13:52:13|S|7.000000|33.660000||
B|INTF|20260414|13:52:13|S|21.000000|41.515000||
B|LLY|20260414|13:52:13|S|32.000000|931.140000||
B|AMZN|20260414|13:52:14|S|159.000000|251.615000||
B|AMZN|20260414|13:52:14|S|200.000000|251.585000||
B|AMZN|20260414|13:52:14|S|200.000000|251.585000||
B|SNAL|20260414|13:52:14|S|81.000000|1.609900||
B|TWST|20260414|13:52:14|S|65.000000|57.100000||
B|ADMA|20260414|13:52:15|S|100.000000|10.605000||
B|CRCL|20260414|13:52:15|S|200.000000|106.440000||
B|CRCL|20260414|13:52:15|S|762.000000|106.430000||
B|F|20260414|13:52:15|S|10.000000|12.605000||
B|GTM|20260414|13:52:15|S|50.000000|5.820000||
B|SNAL|20260414|13:52:15|S|10.000000|1.599700||
B|SNAL|20260414|13:52:15|S|30.000000|1.600000||
B|SNAL|20260414|13:52:15|S|50.000000|1.600000||
B|SNAL|20260414|13:52:15|S|97.000000|1.600000||
B|SNAL|20260414|13:52:15|S|200.000000|1.599700||
B|AAPL|20260414|13:52:16|S|1.000000|258.289300||
B|GPIX|20260414|13:52:16|S|1.000000|52.585000||
B|QQQ|20260414|13:52:16|S|35.000000|627.630000||
B|REMX|20260414|13:52:16|S|10.000000|98.380000||
B|RGTI|20260414|13:52:16|S|85.000000|16.440000||
B|SOFI|20260414|13:52:16|S|45.000000|17.845000||
B|SPXC|20260414|13:52:16|S|3.000000|223.960000||
B|XYZ|20260414|13:52:16|S|1.000000|66.360700||
B|GILD|20260414|13:52:17|S|1.000000|140.699500||
B|POWL|20260414|13:52:17|S|7.000000|232.910000||
B|ZM|20260414|13:52:17|S|1.000000|82.670000||
B|ZTS|20260414|13:52:17|S|11.000000|121.279300||
B|CEG|20260414|13:52:18|S|3.000000|293.990000||
B|FSM|20260414|13:52:18|S|20.000000|10.735000||
B|GLD|20260414|13:52:18|S|2.000000|444.440000||
B|MELI|20260414|13:52:18|S|1.000000|1858.790000||
B|VYM|20260414|13:52:18|S|1.000000|153.030000||
B|BBAR|20260414|13:52:19|S|66.000000|16.270000||
B|BBAR|20260414|13:52:19|S|667.000000|16.280000||
B|ESS|20260414|13:52:19|S|4.000000|250.425000||
B|GRAB|20260414|13:52:19|S|200.000000|3.845000||
B|GRAB|20260414|13:52:19|S|1100.000000|3.845000||
B|KMB|20260414|13:52:19|S|0.344600|96.980000||
B|NBIS|20260414|13:52:19|S|100.000000|165.210000||
B|NET|20260414|13:52:19|S|1.000000|180.740000||
B|PBR|20260414|13:52:19|S|800.000000|20.885000||
B|ZS|20260414|13:52:19|S|5.000000|122.598600||
B|ZS|20260414|13:52:19|S|40.000000|122.532900||
B|AXTI|20260414|13:52:20|S|33.000000|67.436400||
B|AXTI|20260414|13:52:20|S|500.000000|67.440000||
B|MIMI|20260414|13:52:20|S|3000.000000|0.560800||
B|MU|20260414|13:52:20|S|25.000000|456.347300||
B|NBIS|20260414|13:52:21|S|15.000000|165.320000||
B|NBIS|20260414|13:52:21|S|481.000000|165.330000||
B|BMNG|20260414|13:52:22|S|3.000000|1.429800||
B|NVDA|20260414|13:52:22|S|100.000000|194.825000||
B|VUG|20260414|13:52:22|S|19.000000|476.760000||
B|JQC|20260414|13:52:23|S|100.000000|4.885000||
B|MU|20260414|13:52:23|S|50.000000|456.110000||
B|RIVN|20260414|13:52:23|S|20.000000|16.105000||
B|UL|20260414|13:52:23|S|2.000000|57.835000||
B|AMZN|20260414|13:52:24|S|1.000000|251.620000||
B|MSFT|20260414|13:52:24|S|1.000000|394.200000||
B|NVDA|20260414|13:52:24|S|25.000000|194.815000||
B|QDTE|20260414|13:52:24|S|20.000000|29.045000||
B|AXTI|20260414|13:52:25|S|300.000000|67.440000||
B|UNG|20260414|13:52:25|S|400.000000|10.560000||
B|ZS|20260414|13:52:25|S|1.000000|122.604300||
B|ZS|20260414|13:52:25|S|2.000000|122.604300||
B|ZS|20260414|13:52:25|S|3.000000|122.604300||
B|AXON|20260414|13:52:26|S|5.000000|381.700000||
B|BKTI|20260414|13:52:26|S|1.000000|94.170000||
B|ELF|20260414|13:52:26|S|600.000000|68.000000||
B|EWT|20260414|13:52:26|S|1.000000|80.025000||
B|MSTR|20260414|13:52:26|S|1.000000|138.367800||
B|HOTH|20260414|13:52:27|S|100.000000|0.728800||
B|MSFT|20260414|13:52:27|S|1.000000|394.220000||
B|TNGX|20260414|13:52:27|S|200.000000|22.940000||
B|TNGX|20260414|13:52:27|S|300.000000|22.940000||
B|BBAR|20260414|13:52:28|S|400.000000|16.250900||
B|MELI|20260414|13:52:28|S|1.000000|1859.160000||
B|MSFT|20260414|13:52:28|S|1.000000|394.220000||
B|NSP|20260414|13:52:28|S|9.000000|27.480000||
B|BTI|20260414|13:52:29|S|2.000000|57.435000||
B|CLS|20260414|13:52:29|S|9.000000|387.580000||
B|CRNX|20260414|13:52:29|S|20.000000|40.060000||
B|MSFT|20260414|13:52:29|S|1.000000|394.220000||
B|SGOV|20260414|13:52:29|S|14.000000|100.515000||
B|SQQQ|20260414|13:52:29|S|19.000000|62.325000||
B|CI|20260414|13:52:30|S|40.000000|273.205000||
B|MARA|20260414|13:52:30|S|100.000000|10.545000||
B|PMNT|20260414|13:52:30|S|240.000000|0.332700||
B|SGOV|20260414|13:52:30|S|36.000000|100.515000||
B|SNDR|20260414|13:52:30|S|5.000000|28.250000||
B|SVIX|20260414|13:52:30|S|190.000000|18.815000||
B|WLAC|20260414|13:52:30|S|300.000000|12.910000||
B|AMD|20260414|13:52:31|S|103.000000|253.380000||
B|BMNG|20260414|13:52:31|S|1.000000|1.429700||
B|MSFT|20260414|13:52:31|S|1.000000|394.200000||
B|QBTS|20260414|13:52:31|S|200.000000|16.425000||
B|SMCI|20260414|13:52:31|S|20.000000|27.392600||
B|VXUS|20260414|13:52:31|S|1.000000|82.765000||
B|HOOD|20260414|13:52:32|S|2.000000|78.470000||
B|INTC|20260414|13:52:32|S|100.000000|62.659300||
B|OXY|20260414|13:52:32|S|2644.000000|55.195000||
B|PRAX|20260414|13:52:32|S|10.000000|339.220000||
B|CEG|20260414|13:52:33|S|3.000000|293.990000||
B|EQX|20260414|13:52:33|S|96.000000|15.470000||
B|MS|20260414|13:52:33|S|9.000000|184.318000||
B|TE|20260414|13:52:33|S|100.000000|4.805000||
B|ZS|20260414|13:52:33|S|6.000000|122.537800||
B|AMZN|20260414|13:52:34|S|5.000000|251.530000||
B|MU|20260414|13:52:34|S|100.000000|456.286800||
B|PFLT|20260414|13:52:34|S|100.000000|8.640000||
B|SLV|20260414|13:52:34|S|1.000000|71.935000||
B|AKAM|20260414|13:52:35|S|400.000000|90.520000||
B|ERIC|20260414|13:52:35|S|12.000000|12.005000||
B|JPM|20260414|13:52:35|S|8.000000|311.785000||
B|QYLD|20260414|13:52:35|S|16.000000|17.635000||
B|ASTS|20260414|13:52:36|S|7.000000|89.870000||
B|BIB|20260414|13:52:36|S|100.000000|87.360000||
B|DIN|20260414|13:52:36|S|200.000000|26.410000||
B|SNAL|20260414|13:52:36|S|1.000000|1.599700||
B|SNAL|20260414|13:52:36|S|2000.000000|1.599700||
B|BAC|20260414|13:52:37|S|1.000000|53.515000||
B|FTXL|20260414|13:52:37|S|1.000000|179.730000||
B|KLAR|20260414|13:52:37|S|50.000000|14.130700||
B|LDOS|20260414|13:52:37|S|1.000000|156.840000||
B|MSFT|20260414|13:52:37|S|1.000000|394.155000||
B|KURA|20260414|13:52:38|S|100.000000|9.045000||
B|MELI|20260414|13:52:38|S|1.000000|1859.170000||
B|BE|20260414|13:52:39|S|46.000000|213.560000||
B|IONZ|20260414|13:52:39|S|200.000000|15.720000||
B|SLB|20260414|13:52:39|S|10.000000|51.279300||
B|SNDK|20260414|13:52:39|S|1.000000|938.410000||
B|SNDK|20260414|13:52:39|S|22.000000|938.410000||
B|TTD|20260414|13:52:39|S|50.000000|21.465000||
B|TTMI|20260414|13:52:39|S|63.000000|120.600000||
B|ANET|20260414|13:52:40|S|20.000000|154.852200||
B|ANET|20260414|13:52:40|S|20.000000|154.922400||
B|ARCC|20260414|13:52:40|S|2.000000|18.537100||
B|IOT|20260414|13:52:40|S|50.000000|26.830000||
B|XOM|20260414|13:52:40|S|20.000000|147.669300||
B|ASTS|20260414|13:52:41|S|700.000000|89.860000||
B|CASH|20260414|13:52:41|S|200.000000|96.490000||
B|META|20260414|13:52:41|S|5.000000|664.930000||
B|QDTE|20260414|13:52:41|S|100.000000|29.045000||
B|SPY|20260414|13:52:41|S|50.000000|693.880000||
B|DCI|20260414|13:52:42|S|1.000000|88.925000||
B|HTHT|20260414|13:52:42|S|1000.000000|52.450000||
B|META|20260414|13:52:42|S|50.000000|664.990000||
B|NVO|20260414|13:52:42|S|20.000000|39.340000||
B|AXTI|20260414|13:52:43|S|520.000000|67.430000||
B|DCBO|20260414|13:52:43|S|100.000000|15.460000||
B|GOOG|20260414|13:52:43|S|1.000000|330.125000||
B|MSFT|20260414|13:52:43|S|20.000000|394.180000||
B|SNAL|20260414|13:52:43|S|3.000000|1.609700||
B|VO|20260414|13:52:43|S|17.000000|301.940000||
B|AIRE|20260414|13:52:44|S|3820.000000|0.266000||
B|VUG|20260414|13:52:44|S|2.000000|476.718000||
B|DELL|20260414|13:52:45|S|9.000000|183.770000||
B|AMC|20260414|13:52:47|S|20.000000|1.490000||
B|LWLG|20260414|13:52:47|S|15.000000|11.930000||
B|MSTR|20260414|13:52:47|S|2.000000|138.298000||
B|MU|20260414|13:52:48|S|207.000000|456.060000||
B|MU|20260414|13:52:48|S|229.000000|456.090000||
B|MU|20260414|13:52:48|S|238.000000|456.063200||
B|SNXX|20260414|13:52:48|S|100.000000|76.510000||
B|VST|20260414|13:52:48|S|35.000000|164.120000||
B|ASTS|20260414|13:52:49|S|13.000000|89.848700||
B|FSLR|20260414|13:52:49|S|100.000000|198.500000||
B|IONQ|20260414|13:52:49|S|507.000000|34.175000||
B|MAKO|20260414|13:52:49|S|100.000000|7.490000||
B|SNDK|20260414|13:52:49|S|2.000000|938.415000||
B|XOVR|20260414|13:52:49|S|200.000000|17.600000||
B|ARKF|20260414|13:52:50|S|373.000000|41.110000||
B|RBA|20260414|13:52:50|S|30.000000|103.890000||
B|SNDK|20260414|13:52:50|S|22.000000|938.860000||
B|CAT|20260414|13:52:51|S|13.000000|791.920000||
B|MSFT|20260414|13:52:51|S|1.000000|394.258500||
B|ATMU|20260414|13:52:52|S|3.000000|64.270000||
B|F|20260414|13:52:52|S|25.000000|12.605000||
B|FNV|20260414|13:52:52|S|10.000000|259.330000||
B|HOOD|20260414|13:52:52|S|2.000000|78.445000||
B|MTH|20260414|13:52:52|S|300.000000|67.000000||
B|SOLS|20260414|13:52:52|S|1.000000|79.570000||
B|SOUN|20260414|13:52:52|S|300.000000|7.027500||
B|VXUS|20260414|13:52:52|S|3.000000|82.755000||
B|ACV|20260414|13:52:53|S|44.000000|25.430000||
B|ALIT|20260414|13:52:53|S|100.000000|0.624200||
B|BTC|20260414|13:52:53|S|18.000000|33.065000||
B|NEGG|20260414|13:52:53|S|100.000000|43.700000||
B|NMFC|20260414|13:52:53|S|100.000000|8.215000||
B|TQQQ|20260414|13:52:53|S|1000.000000|53.200000||
B|KO|20260414|13:52:54|S|10.000000|76.035000||
B|MSTR|20260414|13:52:54|S|3.000000|138.250000||
B|SAIL|20260414|13:52:54|S|20.000000|11.200700||
B|SNAL|20260414|13:52:54|S|17.000000|1.600000||
B|SNAL|20260414|13:52:54|S|20.000000|1.600000||
B|SNAL|20260414|13:52:54|S|50.000000|1.600000||
B|TTE|20260414|13:52:54|S|20.000000|90.410000||
B|AVGO|20260414|13:52:55|S|40.000000|381.295000||
B|BX|20260414|13:52:55|S|8.000000|126.368300||
B|IWM|20260414|13:52:55|S|3000.000000|268.525000||
B|QBTS|20260414|13:52:55|S|53.000000|16.405000||
B|QBTS|20260414|13:52:55|S|200.000000|16.405000||
B|STOK|20260414|13:52:55|S|40.000000|36.180000||
B|STOK|20260414|13:52:55|S|57.000000|36.130000||
B|TSLA|20260414|13:52:55|S|65.000000|365.050000||
B|XOP|20260414|13:52:55|S|5.000000|163.388800||
B|ASTS|20260414|13:52:56|S|200.000000|89.848300||
B|INO|20260414|13:52:56|S|15.000000|1.100000||
B|META|20260414|13:52:56|S|10.000000|664.634100||
B|SLDB|20260414|13:52:56|S|11.000000|8.370000||
B|SNAL|20260414|13:52:56|S|5.000000|1.590000||
B|SNAL|20260414|13:52:56|S|10.000000|1.590000||
B|SNAL|20260414|13:52:56|S|50.000000|1.590000||
B|SNAL|20260414|13:52:56|S|50.000000|1.590000||
B|SNAL|20260414|13:52:56|S|63.000000|1.590000||
B|SNAL|20260414|13:52:56|S|200.000000|1.595000||
B|SNDK|20260414|13:52:56|S|22.000000|939.321000||
B|SNDK|20260414|13:52:56|S|54.000000|939.160000||
B|SOXL|20260414|13:52:56|S|1.000000|84.490000||
B|META|20260414|13:52:57|S|20.000000|664.690000||
B|MSFT|20260414|13:52:57|S|160.000000|394.230000||
B|OLPX|20260414|13:52:57|S|20.000000|2.020000||
B|STNG|20260414|13:52:57|S|14.000000|74.570000||
B|ZS|20260414|13:52:57|S|40.000000|122.545000||
B|GLD|20260414|13:52:58|S|1.000000|444.380000||
B|IWB|20260414|13:52:58|S|40.000000|380.130000||
B|JPIE|20260414|13:52:58|S|100.000000|46.210000||
B|LWLG|20260414|13:52:58|S|10.000000|11.920000||
B|MELI|20260414|13:52:58|S|2.000000|1859.110000||
B|MSFT|20260414|13:52:58|S|80.000000|394.210000||
B|SNDK|20260414|13:52:58|S|30.000000|939.780000||
B|TQQQ|20260414|13:52:58|S|1000.000000|53.205000||
B|TSLA|20260414|13:52:58|S|34.000000|365.010000||
B|MPWR|20260414|13:52:59|S|14.000000|1358.250000||
B|NVDA|20260414|13:52:59|S|10.000000|194.815000||
B|AMZN|20260414|13:53:00|S|100.000000|251.335000||
B|DCBO|20260414|13:53:00|S|99.000000|15.460000||
B|SNDK|20260414|13:53:00|S|9.000000|939.630000||
B|SNDK|20260414|13:53:00|S|42.000000|939.630000||
B|SOUN|20260414|13:53:00|S|330.000000|7.029300||
B|UNF|20260414|13:53:00|S|200.000000|259.740000||
B|BRK/B|20260414|13:53:01|S|10.000000|476.670000||
B|FAX|20260414|13:53:01|S|100.000000|15.030000||
B|FELC|20260414|13:53:01|S|1.000000|38.765000||
B|META|20260414|13:53:01|S|40.000000|664.720000||
B|META|20260414|13:53:01|S|80.000000|664.710000||
B|META|20260414|13:53:01|S|83.000000|664.714900||
B|SOUN|20260414|13:53:01|S|1.000000|7.029300||
B|ACHR|20260414|13:53:02|S|250.000000|5.615000||
B|INTC|20260414|13:53:02|S|100.000000|62.655000||
B|INTC|20260414|13:53:02|S|500.000000|62.650000||
B|HQ|20260414|13:53:03|S|89.000000|10.425000||
B|META|20260414|13:53:03|S|10.000000|664.725300||
B|NXPI|20260414|13:53:03|S|5.000000|208.880000||
B|ZS|20260414|13:53:03|S|2.000000|122.650000||
B|ZS|20260414|13:53:03|S|40.000000|122.680000||
B|AZN|20260414|13:53:04|S|1.000000|203.036800||
B|MAR|20260414|13:53:04|S|18.000000|365.060000||
B|META|20260414|13:53:04|S|13.000000|664.710000||
B|AMC|20260414|13:53:05|S|20.000000|1.490000||
B|IP|20260414|13:53:05|S|9.000000|36.910000||
B|MU|20260414|13:53:05|S|10.000000|456.400000||
B|SPY|20260414|13:53:05|S|40.000000|693.820000||
B|TSLA|20260414|13:53:05|S|1.000000|364.930000||
B|GOOGL|20260414|13:53:06|S|12.000000|332.685000||
B|IAU|20260414|13:53:06|S|20.000000|91.025000||
B|TE|20260414|13:53:06|S|100.000000|4.805000||
B|WWD|20260414|13:53:06|S|4.000000|404.580000||
B|EWZ|20260414|13:53:07|S|89.000000|41.815000||
B|FUBO|20260414|13:53:07|S|100.000000|12.280000||
B|GOOGL|20260414|13:53:07|S|1.000000|332.715000||
B|KMB|20260414|13:53:07|S|13.000000|97.000000||
B|SNDK|20260414|13:53:07|S|4.000000|939.710000||
B|TSLA|20260414|13:53:07|S|10.000000|364.850000||
B|META|20260414|13:53:08|S|37.000000|664.640000||
B|META|20260414|13:53:08|S|63.000000|664.610000||
B|MSFT|20260414|13:53:08|S|1.000000|394.205000||
B|NFLX|20260414|13:53:08|S|15.000000|106.475000||
B|QQQ|20260414|13:53:08|S|80.000000|627.460000||
B|SMR|20260414|13:53:08|S|400.000000|10.175000||
B|SNOW|20260414|13:53:08|S|100.000000|135.965000||
B|SPY|20260414|13:53:08|S|200.000000|693.755000||
B|VGIT|20260414|13:53:08|S|1.000000|59.635000||
B|PSX|20260414|13:53:09|S|20.000000|158.305000||
B|SNDK|20260414|13:53:09|S|10.000000|939.810000||
B|TTMI|20260414|13:53:09|S|1.000000|120.600000||
B|AMZN|20260414|13:53:10|S|90.000000|251.270000||
B|AVGO|20260414|13:53:10|S|19.000000|380.930000||
B|SPYM|20260414|13:53:10|S|50.000000|81.655000||
B|TSLA|20260414|13:53:10|S|200.000000|364.850000||
B|UAMY|20260414|13:53:10|S|100.000000|9.195000||
B|ASTX|20260414|13:53:11|S|10.000000|41.367800||
B|ECPG|20260414|13:53:11|S|7.000000|79.730000||
B|ETHA|20260414|13:53:11|S|4.000000|17.635000||
B|INDA|20260414|13:53:11|S|400.000000|49.808600||
B|MTH|20260414|13:53:11|S|100.000000|66.980000||
B|SPY|20260414|13:53:11|S|70.000000|693.730000||
B|ZM|20260414|13:53:11|S|1.000000|82.625000||
B|AMZN|20260414|13:53:12|S|50.000000|251.255000||
B|KMB|20260414|13:53:12|S|3.000000|97.010000||
B|MUU|20260414|13:53:12|S|1.000000|214.691800||
B|NFLX|20260414|13:53:12|S|14.000000|106.475000||
B|PLTR|20260414|13:53:12|S|100.000000|136.300000||
B|VIST|20260414|13:53:12|S|100.000000|64.436300||
B|VXUS|20260414|13:53:12|S|1.000000|82.755000||
B|AG|20260414|13:53:13|S|50.000000|21.550700||
B|COHR|20260414|13:53:13|S|100.000000|313.070000||
B|SYNA|20260414|13:53:13|S|100.000000|75.590000||
B|SYNA|20260414|13:53:13|S|100.000000|75.700000||
B|SYNA|20260414|13:53:13|S|101.000000|75.700000||
B|SYNA|20260414|13:53:13|S|600.000000|75.700000||
B|V|20260414|13:53:13|S|3.000000|311.125000||
B|ASTS|20260414|13:53:14|S|17.000000|89.805000||
B|ITOT|20260414|13:53:14|S|1.000000|151.975000||
B|NOW|20260414|13:53:14|S|2.000000|89.125000||
B|AMZN|20260414|13:53:15|S|1.000000|251.290000||
B|BMNR|20260414|13:53:15|S|4.000000|21.605000||
B|ZM|20260414|13:53:15|S|1.000000|82.610000||
B|IONQ|20260414|13:53:16|S|50.000000|34.155000||
B|NEGG|20260414|13:53:16|S|200.000000|43.740000||
B|NEGG|20260414|13:53:16|S|200.000000|43.770000||
B|SOFI|20260414|13:53:16|S|98.000000|17.855000||
B|AMD|20260414|13:53:17|S|35.000000|253.405000||
B|APO|20260414|13:53:17|S|100.000000|114.480000||
B|SNDK|20260414|13:53:17|S|50.000000|939.380000||
B|SPY|20260414|13:53:17|S|4.000000|693.719300||
B|VOO|20260414|13:53:17|S|27.000000|637.748800||
B|AMZN|20260414|13:53:18|S|2.000000|251.310000||
B|MSFT|20260414|13:53:18|S|7.000000|394.100000||
B|ASTX|20260414|13:53:19|S|93.000000|41.405000||
B|IGM|20260414|13:53:19|S|8.000000|132.669500||
B|MSFT|20260414|13:53:19|S|1.000000|394.125000||
B|SCOR|20260414|13:53:19|S|50.000000|7.140000||
B|SLV|20260414|13:53:19|S|100.000000|71.900700||
B|ALLO|20260414|13:53:20|S|2731.000000|2.535000||
B|EXEL|20260414|13:53:20|S|100.000000|45.695000||
B|FSLR|20260414|13:53:20|S|1.000000|198.625000||
B|MSFT|20260414|13:53:20|S|1.000000|394.120000||
B|WEN|20260414|13:53:20|S|10.000000|6.710000||
B|ASTX|20260414|13:53:21|S|100.000000|41.437300||
B|LEN|20260414|13:53:21|S|100.000000|89.440000||
B|MSFT|20260414|13:53:21|S|1.000000|394.120000||
B|MUU|20260414|13:53:21|S|58.000000|214.844000||
B|NEGG|20260414|13:53:21|S|200.000000|44.130000||
B|URGN|20260414|13:53:21|S|11.000000|21.220000||
B|AMZN|20260414|13:53:22|S|100.000000|251.340000||
B|BMI|20260414|13:53:22|S|3.000000|160.920000||
B|CVNA|20260414|13:53:22|S|49.000000|381.580000||
B|FOUR|20260414|13:53:22|S|30.000000|47.157800||
B|KLRS|20260414|13:53:22|S|100.000000|5.785000||
B|MAS|20260414|13:53:22|S|29.000000|64.929600||
B|PINS|20260414|13:53:22|S|20.000000|18.635000||
B|PSKY|20260414|13:53:22|S|20.000000|11.045000||
B|SOFI|20260414|13:53:22|S|1.000000|17.855000||
B|AHMA|20260414|13:53:23|S|20.000000|1.435000||
B|TFLO|20260414|13:53:23|S|25.000000|50.540000||
B|VXUS|20260414|13:53:23|S|1.000000|82.755000||
B|CNQ|20260414|13:53:24|S|70.000000|45.555000||
B|NVDA|20260414|13:53:24|S|51.000000|194.755000||
B|Z|20260414|13:53:24|S|13.000000|41.458400||
B|ADTX|20260414|13:53:25|S|170.000000|0.528500||
B|ASTS|20260414|13:53:25|S|3.000000|89.660000||
B|CHCI|20260414|13:53:25|S|200.000000|18.615000||
B|ECH|20260414|13:53:25|S|56.000000|44.090000||
B|SPY|20260414|13:53:25|S|10.000000|693.657500||
B|VT|20260414|13:53:25|S|9.000000|147.965000||
B|ASTS|20260414|13:53:26|S|100.000000|89.675000||
B|CVNA|20260414|13:53:26|S|6.000000|381.840000||
B|FOUR|20260414|13:53:26|S|5.000000|47.141800||
B|GOOGL|20260414|13:53:26|S|2.000000|332.610000||
B|MU|20260414|13:53:26|S|9.000000|456.240000||
B|NVO|20260414|13:53:26|S|2.000000|39.347500||
B|SCHD|20260414|13:53:26|S|380.000000|30.630000||
B|ZTS|20260414|13:53:26|S|100.000000|121.218700||
B|AAL|20260414|13:53:27|S|420.000000|12.105000||
B|INTC|20260414|13:53:27|S|10.000000|62.600000||
B|INTC|20260414|13:53:27|S|100.000000|62.600000||
B|KLAR|20260414|13:53:27|S|50.000000|14.115000||
B|KLAR|20260414|13:53:27|S|50.000000|14.120700||
B|PJT|20260414|13:53:27|S|1.000000|162.060000||
B|SNAL|20260414|13:53:27|S|4.000000|1.590000||
B|ZS|20260414|13:53:27|S|1.000000|122.643900||
B|ZS|20260414|13:53:27|S|1.000000|122.643900||
B|ZS|20260414|13:53:27|S|1.000000|122.643900||
B|ZS|20260414|13:53:27|S|2.000000|122.643900||
B|CRWV|20260414|13:53:28|S|50.000000|117.630000||
B|FTDR|20260414|13:53:28|S|41.000000|59.720000||
B|OXY|20260414|13:53:28|S|5.000000|55.175000||
B|SCHO|20260414|13:53:28|S|20.000000|24.260000||
B|SMH|20260414|13:53:28|S|2.000000|450.218800||
B|SNAL|20260414|13:53:28|S|21.000000|1.595000||
B|SNDK|20260414|13:53:28|S|76.000000|939.660000||
B|ZETA|20260414|13:53:28|S|20.000000|16.535000||
B|ZS|20260414|13:53:28|S|40.000000|122.548300||
B|CVX|20260414|13:53:29|S|9.000000|185.505000||
B|GHM|20260414|13:53:29|S|20.000000|94.150000||
B|GLW|20260414|13:53:29|S|100.000000|171.650000||
B|GLW|20260414|13:53:29|S|174.000000|171.640000||
B|GLW|20260414|13:53:29|S|200.000000|171.650000||
B|GLW|20260414|13:53:29|S|234.000000|171.630000||
B|GLW|20260414|13:53:29|S|312.000000|171.600000||
B|GLW|20260414|13:53:29|S|1000.000000|171.650000||
B|INTF|20260414|13:53:29|S|1.000000|41.505000||
B|JD|20260414|13:53:29|S|20.000000|30.709300||
B|KLRS|20260414|13:53:29|S|200.000000|5.755000||
B|MCFT|20260414|13:53:29|S|400.000000|22.230000||
B|OXY|20260414|13:53:29|S|900.000000|55.170800||
B|CHCI|20260414|13:53:30|S|100.000000|18.870000||
B|NVDA|20260414|13:53:30|S|20.000000|194.775000||
B|PBR|20260414|13:53:30|S|80.000000|20.887300||
B|WPM|20260414|13:53:30|S|100.000000|147.580000||
B|WPM|20260414|13:53:30|S|172.000000|147.530000||
B|WPM|20260414|13:53:30|S|635.000000|147.590000||
B|BBAR|20260414|13:53:31|S|33.000000|16.260000||
B|BBAR|20260414|13:53:31|S|100.000000|16.260000||
B|BBAR|20260414|13:53:31|S|300.000000|16.261900||
B|JNJ|20260414|13:53:31|S|2.000000|241.260000||
B|MU|20260414|13:53:31|S|20.000000|456.274500||
B|PBR|20260414|13:53:31|S|800.000000|20.887400||
B|RIVN|20260414|13:53:31|S|20.000000|16.095000||
B|ROK|20260414|13:53:31|S|40.000000|406.010000||
B|SCHX|20260414|13:53:31|S|1.000000|27.345000||
B|SQQQ|20260414|13:53:31|S|2.000000|62.385000||
B|ASTS|20260414|13:53:32|S|150.000000|89.676000||
B|SCO|20260414|13:53:32|S|10.000000|7.880000||
B|SNXX|20260414|13:53:32|S|100.000000|76.690000||
B|SNXX|20260414|13:53:32|S|104.000000|76.700000||
B|ZS|20260414|13:53:32|S|1.000000|122.553600||
B|ASTS|20260414|13:53:33|S|600.000000|89.652400||
B|BE|20260414|13:53:33|S|5.000000|213.670000||
B|SPY|20260414|13:53:33|S|100.000000|693.699300||
B|VXUS|20260414|13:53:33|S|7.000000|82.745000||
B|ZTS|20260414|13:53:33|S|9.000000|121.218800||
B|JEPQ|20260414|13:53:34|S|1.000000|58.375000||
B|NVDA|20260414|13:53:34|S|1.000000|194.765000||
B|MPX|20260414|13:53:35|S|1300.000000|7.650000||
B|RGEN|20260414|13:53:35|S|2.000000|129.185000||
B|RIG|20260414|13:53:35|S|850.000000|6.230000||
B|TYL|20260414|13:53:35|S|3.000000|324.150000||
B|FCN|20260414|13:53:36|S|1.000000|180.400000||
B|MRNA|20260414|13:53:36|S|300.000000|52.993600||
B|ZIM|20260414|13:53:36|S|100.000000|26.385000||
B|ZIM|20260414|13:53:36|S|175.000000|26.390000||
B|APVO|20260414|13:53:37|S|100.000000|4.960000||
B|ELF|20260414|13:53:37|S|500.000000|68.000000||
B|META|20260414|13:53:37|S|2.000000|664.765100||
B|MU|20260414|13:53:37|S|5.000000|456.330000||
B|ZROZ|20260414|13:53:37|S|1.000000|63.903500||
B|DD|20260414|13:53:38|S|20.000000|46.635000||
B|USO|20260414|13:53:38|S|600.000000|123.744900||
B|FBTC|20260414|13:53:39|S|3.000000|65.060000||
B|JOBY|20260414|13:53:39|S|20.000000|8.665000||
B|SOFI|20260414|13:53:39|S|50.000000|17.855000||
B|ELF|20260414|13:53:40|S|20.000000|67.950000||
B|IREN|20260414|13:53:40|S|5.000000|46.965000||
B|VRSK|20260414|13:53:40|S|97.000000|169.540000||
B|CHCI|20260414|13:53:41|S|100.000000|18.880000||
B|NVDA|20260414|13:53:41|S|20.000000|194.765000||
B|SNAL|20260414|13:53:41|S|3.000000|1.600000||
B|ZS|20260414|13:53:41|S|2.000000|122.592900||
B|BE|20260414|13:53:42|S|2.000000|213.635000||
B|CVX|20260414|13:53:42|S|2.000000|185.510000||
B|FTGS|20260414|13:53:43|S|1.000000|35.815000||
B|MELI|20260414|13:53:43|S|8.000000|1858.485000||
B|MSFT|20260414|13:53:43|S|1.000000|394.000000||
B|SNAL|20260414|13:53:43|S|1111.000000|1.600000||
B|ZSL|20260414|13:53:43|E|40.000000|19.870000||
B|MELI|20260414|13:53:44|S|1.000000|1858.515000||
B|ZTS|20260414|13:53:44|S|10.000000|121.219400||
B|GOOG|20260414|13:53:45|S|50.000000|329.790000||
B|LYFT|20260414|13:53:45|S|20.000000|13.920000||
B|IWM|20260414|13:53:46|S|350.000000|268.490000||
B|MELI|20260414|13:53:46|S|8.000000|1858.290000||
B|MELI|20260414|13:53:46|S|8.000000|1858.515000||
B|NOW|20260414|13:53:46|S|23.000000|89.120000||
B|AMZN|20260414|13:53:47|S|100.000000|251.198800||
B|CVNA|20260414|13:53:47|S|40.000000|382.270000||
B|CVNA|20260414|13:53:47|S|80.000000|382.450000||
B|CVNA|20260414|13:53:47|S|200.000000|382.060000||
B|INTC|20260414|13:53:47|S|100.000000|62.635000||
B|IONQ|20260414|13:53:47|S|250.000000|34.165000||
B|IONQ|20260414|13:53:47|S|250.000000|34.165000||
B|MELI|20260414|13:53:47|S|1.000000|1858.290000||
B|MELI|20260414|13:53:47|S|8.000000|1858.290000||
B|NVO|20260414|13:53:47|S|1.000000|39.355000||
B|SPHB|20260414|13:53:47|S|679.000000|127.170000||
B|ZTS|20260414|13:53:47|S|7.000000|121.268000||
B|EWY|20260414|13:53:48|S|400.000000|145.190000||
B|MELI|20260414|13:53:48|S|8.000000|1858.290000||
B|NBIS|20260414|13:53:48|S|10.000000|164.910000||
B|ORKA|20260414|13:53:48|S|500.000000|66.190000||
B|SQQQ|20260414|13:53:48|S|139.000000|62.419300||
B|VXUS|20260414|13:53:48|S|40.000000|82.745000||
B|ASTX|20260414|13:53:49|S|15.000000|41.354600||
B|MELI|20260414|13:53:49|S|8.000000|1858.290000||
B|SNAL|20260414|13:53:49|S|384.000000|1.600000||
B|SNAL|20260414|13:53:49|S|447.000000|1.600000||
B|SNAL|20260414|13:53:49|S|500.000000|1.600000||
B|SNAL|20260414|13:53:49|S|7474.000000|1.600000||
B|BZ|20260414|13:53:50|S|8.000000|13.610000||
B|CMG|20260414|13:53:50|S|4.000000|34.795000||
B|INTU|20260414|13:53:50|S|3.000000|370.070000||
B|AG|20260414|13:53:51|S|50.000000|21.545000||
B|AMZN|20260414|13:53:51|S|100.000000|251.190000||
B|AMZN|20260414|13:53:51|S|100.000000|251.210000||
B|CANG|20260414|13:53:51|S|100.000000|0.472500||
B|CVNA|20260414|13:53:51|S|5.000000|382.230000||
B|IONQ|20260414|13:53:51|S|60.000000|34.159300||
B|MCFT|20260414|13:53:51|S|200.000000|22.230000||
B|NXDR|20260414|13:53:51|S|23.000000|1.450000||
B|QQQ|20260414|13:53:51|S|180.000000|627.290000||
B|AMZN|20260414|13:53:52|S|100.000000|251.188500||
B|NBIS|20260414|13:53:52|S|200.000000|164.900000||
B|NVDA|20260414|13:53:52|S|1.000000|194.725000||
B|SNDK|20260414|13:53:52|S|100.000000|939.260000||
B|TEM|20260414|13:53:52|S|5.000000|48.829700||
B|XOM|20260414|13:53:52|S|20.000000|147.659300||
B|AAPL|20260414|13:53:53|S|1.000000|258.110000||
B|CELH|20260414|13:53:53|S|100.000000|34.329100||
B|MSFT|20260414|13:53:53|S|3.000000|393.945000||
B|QQQ|20260414|13:53:53|S|280.000000|627.285000||
B|SOUN|20260414|13:53:53|S|300.000000|7.035000||
B|AMZN|20260414|13:53:54|S|50.000000|251.219100||
B|AMZN|20260414|13:53:54|S|51.000000|251.200000||
B|AXON|20260414|13:53:54|S|10.000000|382.000000||
B|FWRD|20260414|13:53:54|S|200.000000|19.450000||
B|FWRD|20260414|13:53:54|S|800.000000|19.450000||
B|MCO|20260414|13:53:54|S|1.000000|439.660000||
B|QID|20260414|13:53:54|S|12.000000|19.179300||
B|QQQ|20260414|13:53:54|S|440.000000|627.295000||
B|XOVR|20260414|13:53:54|S|200.000000|17.600000||
B|AMZN|20260414|13:53:55|S|100.000000|251.258500||
B|BBD|20260414|13:53:55|S|277.000000|4.129300||
B|CEG|20260414|13:53:55|S|1.000000|293.865000||
B|EOSE|20260414|13:53:55|S|1000.000000|6.145000||
B|MELI|20260414|13:53:55|S|2.000000|1858.485000||
B|MSTX|20260414|13:53:55|S|50.000000|23.419200||
B|MU|20260414|13:53:55|S|11.000000|456.080000||
B|SATS|20260414|13:53:55|S|73.000000|128.810000||
B|SHNY|20260414|13:53:55|S|200.000000|15.135000||
B|SNXX|20260414|13:53:55|S|200.000000|76.670000||
B|TSLA|20260414|13:53:55|S|30.000000|364.790000||
B|ATOM|20260414|13:53:57|S|50.000000|5.060000||
B|BABX|20260414|13:53:57|S|209.000000|26.615000||
B|CVX|20260414|13:53:57|S|2.000000|185.518300||
B|HBAN|20260414|13:53:57|S|17.000000|16.670000||
B|IONQ|20260414|13:53:57|S|7.000000|34.155000||
B|SBR|20260414|13:53:57|S|1.000000|74.160000||
B|SPHD|20260414|13:53:57|S|8.000000|49.295000||
B|TSLY|20260414|13:53:57|S|20.000000|28.845000||
B|ZS|20260414|13:53:57|S|4.000000|122.607500||
B|GTM|20260414|13:53:58|S|25.000000|5.812500||
B|SCHD|20260414|13:53:58|S|821.000000|30.637400||
B|SPXU|20260414|13:53:59|S|100.000000|46.705000||
B|AFRM|20260414|13:54:00|S|10.000000|55.500000||
B|NVDA|20260414|13:54:00|S|25.000000|194.750700||
B|TSLL|20260414|13:54:00|S|25.000000|11.575000||
B|CRWV|20260414|13:54:01|S|301.000000|117.640000||
B|CRWV|20260414|13:54:01|S|520.000000|117.640000||
B|CRWV|20260414|13:54:01|S|789.000000|117.670000||
B|DRAM|20260414|13:54:01|S|15.000000|35.115000||
B|TSM|20260414|13:54:01|S|4.000000|381.348500||
B|ZTS|20260414|13:54:01|S|17.000000|121.224400||
B|AMZN|20260414|13:54:02|S|100.000000|251.270000||
B|CSWC|20260414|13:54:02|S|100.000000|23.640000||
B|CSWC|20260414|13:54:02|S|600.000000|23.645000||
B|GOOGL|20260414|13:54:02|S|1.000000|332.410000||
B|GOOGL|20260414|13:54:02|S|6.000000|332.415000||
B|OLPX|20260414|13:54:02|S|25.000000|2.020000||
B|VB|20260414|13:54:02|S|1.000000|278.355000||
B|LCID|20260414|13:54:03|S|100.000000|8.860000||
B|LCID|20260414|13:54:03|S|1302.000000|8.855000||
B|SOUN|20260414|13:54:03|S|200.000000|7.037500||
B|TSLA|20260414|13:54:03|S|80.000000|364.850000||
B|ZS|20260414|13:54:03|S|1.000000|122.690000||
B|ASTS|20260414|13:54:04|S|4.000000|89.716500||
B|QQQ|20260414|13:54:04|S|65.000000|627.305000||
B|HRL|20260414|13:54:05|S|10.000000|20.687400||
B|ORCL|20260414|13:54:05|S|21.000000|163.985000||
B|AAPL|20260414|13:54:06|S|10.000000|258.119300||
B|CLSE|20260414|13:54:06|S|100.000000|30.390000||
B|MPX|20260414|13:54:06|S|100.000000|7.630000||
B|SNAL|20260414|13:54:06|S|3.000000|1.600000||
B|SNAL|20260414|13:54:06|S|50.000000|1.600000||
B|MSTX|20260414|13:54:07|S|50.000000|23.400000||
B|PM|20260414|13:54:07|S|1.000000|158.245000||
B|SNAL|20260414|13:54:07|S|179.000000|1.600000||
B|TYL|20260414|13:54:07|S|6.000000|324.160000||
B|UNH|20260414|13:54:07|S|50.000000|315.340000||
B|BRKR|20260414|13:54:08|S|20.000000|40.155000||
B|GLW|20260414|13:54:08|S|1.000000|171.725800||
B|HUT|20260414|13:54:08|S|2.000000|71.880000||
B|MRVL|20260414|13:54:08|S|40.000000|133.310000||
B|MSFU|20260414|13:54:08|S|2.000000|25.929300||
B|HOOD|20260414|13:54:09|S|100.000000|78.400700||
B|MU|20260414|13:54:09|S|33.000000|456.040000||
B|Z|20260414|13:54:09|S|14.000000|41.463100||
B|ALIT|20260414|13:54:10|S|500.000000|0.626800||
B|CRCL|20260414|13:54:10|S|203.000000|106.220000||
B|LUMN|20260414|13:54:10|S|26.000000|7.900000||
B|ACHR|20260414|13:54:11|S|20.000000|5.615000||
B|MU|20260414|13:54:11|S|20.000000|456.210000||
B|UAMY|20260414|13:54:11|S|100.000000|9.195000||
B|V|20260414|13:54:11|S|1.000000|311.190000||
B|EBAY|20260414|13:54:12|S|150.000000|101.000000||
B|NBIS|20260414|13:54:12|S|30.000000|164.823200||
B|ONTO|20260414|13:54:12|S|86.000000|262.020000||
B|ONTO|20260414|13:54:12|S|114.000000|261.990000||
B|RDW|20260414|13:54:12|S|25.000000|9.605000||
B|ASTS|20260414|13:54:13|S|100.000000|89.645000||
B|MU|20260414|13:54:13|S|6.000000|456.300000||
B|SNDK|20260414|13:54:13|S|100.000000|939.430000||
B|SNDK|20260414|13:54:13|S|100.000000|939.510000||
B|BIL|20260414|13:54:14|S|6.000000|91.510000||
B|GSG|20260414|13:54:14|S|20.000000|31.159300||
B|LCID|20260414|13:54:15|S|100.000000|8.860000||
B|QBTS|20260414|13:54:15|S|200.000000|16.385000||
B|SPXL|20260414|13:54:15|S|1.000000|223.011500||
B|SPXL|20260414|13:54:15|S|2.000000|223.012000||
B|SPXL|20260414|13:54:15|S|9.000000|223.001700||
B|SNAL|20260414|13:54:16|S|107.000000|1.620000||
B|SPXL|20260414|13:54:16|S|7.000000|223.011500||
B|SPY|20260414|13:54:16|S|100.000000|693.649300||
B|USO|20260414|13:54:16|S|100.000000|123.858800||
B|VIST|20260414|13:54:16|S|39.000000|64.392200||
B|VT|20260414|13:54:16|S|100.000000|147.955000||
B|AMZN|20260414|13:54:17|S|3.000000|251.259000||
B|GRAB|20260414|13:54:17|S|15.000000|3.850000||
B|SNAL|20260414|13:54:17|S|300.000000|1.620000||
B|SOXS|20260414|13:54:17|S|525.000000|21.305000||
B|AG|20260414|13:54:18|S|50.000000|21.545000||
B|ASTS|20260414|13:54:18|S|5.000000|89.600000||
B|RBLX|20260414|13:54:18|S|10.000000|58.165000||
B|RCL|20260414|13:54:18|S|7.000000|284.350000||
B|SPXL|20260414|13:54:18|S|3.000000|223.000000||
B|ZTS|20260414|13:54:18|S|21.000000|121.272700||
B|ABEO|20260414|13:54:19|S|100.000000|5.115000||
B|ASTS|20260414|13:54:19|S|100.000000|89.550000||
B|ASTS|20260414|13:54:19|S|800.000000|89.570000||
B|SNAL|20260414|13:54:19|S|200.000000|1.640000||
B|TSDD|20260414|13:54:19|S|81.000000|10.670000||
B|UBER|20260414|13:54:19|S|2.000000|73.249100||
B|XNDU|20260414|13:54:19|S|100.000000|14.675000||
B|CRM|20260414|13:54:20|S|76.000000|173.327200||
B|FRMI|20260414|13:54:20|S|20.000000|5.265000||
B|OKLO|20260414|13:54:20|S|3.000000|56.866800||
B|Z|20260414|13:54:20|S|14.000000|41.464900||
B|ZTS|20260414|13:54:20|S|7.000000|121.225400||
B|LWLG|20260414|13:54:21|S|20.000000|11.911200||
B|SMCI|20260414|13:54:21|S|170.000000|27.360000||
B|SNAL|20260414|13:54:21|S|100.000000|1.640000||
B|AMZN|20260414|13:54:22|S|92.000000|251.191500||
B|AOMR|20260414|13:54:22|S|100.000000|8.975000||
B|FRMI|20260414|13:54:22|S|20.000000|5.270000||
B|GTLB|20260414|13:54:22|S|50.000000|20.600000||
B|AZN|20260414|13:54:23|S|5.000000|202.920000||
B|BIL|20260414|13:54:23|S|1.000000|91.510000||
B|LCID|20260414|13:54:23|S|100.000000|8.860000||
B|MU|20260414|13:54:23|S|3.000000|456.220000||
B|ORCL|20260414|13:54:23|S|1.000000|163.820000||
B|SNAL|20260414|13:54:23|S|4.000000|1.630000||
B|SNAL|20260414|13:54:23|S|14.000000|1.620000||
B|SNAL|20260414|13:54:23|S|66.000000|1.620000||
B|SNDK|20260414|13:54:23|S|250.000000|939.640000||
B|UNP|20260414|13:54:23|S|14.000000|251.450000||
B|XOVR|20260414|13:54:23|S|100.000000|17.600000||
B|ZTO|20260414|13:54:23|S|22.000000|24.890000||
B|AMZN|20260414|13:54:24|S|100.000000|251.169000||
B|MCD|20260414|13:54:24|S|1.000000|301.850000||
B|ORCL|20260414|13:54:24|S|50.000000|163.820000||
B|SNAL|20260414|13:54:24|S|2.000000|1.619700||
B|SNAL|20260414|13:54:24|S|2219.000000|1.610000||
B|AA|20260414|13:54:25|S|100.000000|71.180000||
B|HL|20260414|13:54:25|S|100.000000|19.660700||
B|ORCL|20260414|13:54:25|S|2.000000|163.800000||
B|SNAL|20260414|13:54:25|S|6.000000|1.615000||
B|SNAL|20260414|13:54:25|S|50.000000|1.615000||
B|SNAL|20260414|13:54:25|S|344.000000|1.610000||
B|UNP|20260414|13:54:25|S|23.000000|251.450000||
B|UNP|20260414|13:54:25|S|36.000000|251.450000||
B|AAPL|20260414|13:54:26|S|29.000000|258.205000||
B|AAPL|20260414|13:54:26|S|71.000000|258.205000||
B|IBIT|20260414|13:54:26|S|5.000000|42.345000||
B|INTC|20260414|13:54:26|S|40.000000|62.715000||
B|NSC|20260414|13:54:26|S|21.000000|299.070000||
B|ORCL|20260414|13:54:26|S|80.000000|163.780000||
B|ALIT|20260414|13:54:27|S|500.000000|0.626800||
B|DRAM|20260414|13:54:27|S|200.000000|35.120000||
B|INDA|20260414|13:54:27|S|5.000000|49.807600||
B|INTC|20260414|13:54:27|S|24.000000|62.725000||
B|ORCL|20260414|13:54:27|S|200.000000|163.750000||
B|SIDU|20260414|13:54:27|S|100.000000|5.110000||
B|AHMA|20260414|13:54:28|S|300.000000|1.479800||
B|FLY|20260414|13:54:28|E|1949.000000|35.865000||
B|INTC|20260414|13:54:28|S|27.000000|62.715000||
B|MAT|20260414|13:54:28|S|20.000000|14.590700||
B|Z|20260414|13:54:28|S|13.000000|41.447600||
B|ZTS|20260414|13:54:28|S|5.000000|121.231400||
B|EOSE|20260414|13:54:29|S|100.000000|6.135000||
B|LAES|20260414|13:54:29|S|30.000000|2.505000||
B|SNAL|20260414|13:54:29|S|200.000000|1.630000||
B|VSGX|20260414|13:54:29|S|1.000000|77.435000||
B|ZS|20260414|13:54:29|S|1.000000|122.607300||
B|BOXX|20260414|13:54:30|S|48.000000|116.307100||
B|CRCL|20260414|13:54:30|S|131.000000|106.180000||
B|ZS|20260414|13:54:30|S|1.000000|122.677700||
B|BULL|20260414|13:54:31|S|10.000000|5.735000||
B|CRWV|20260414|13:54:31|S|10.000000|117.625000||
B|IONQ|20260414|13:54:31|S|100.000000|34.120000||
B|QQQM|20260414|13:54:31|S|35.000000|258.329300||
B|SOXL|20260414|13:54:31|S|200.000000|84.475000||
B|TSLA|20260414|13:54:31|S|6.000000|364.890000||
B|TSLA|20260414|13:54:31|S|106.000000|364.910000||
B|XOM|20260414|13:54:31|S|7.000000|147.569300||
B|AMZN|20260414|13:54:32|S|200.000000|251.208800||
B|IRDM|20260414|13:54:32|S|10.000000|36.008600||
B|MRVL|20260414|13:54:32|S|100.000000|133.420000||
B|MRVL|20260414|13:54:32|S|1410.000000|133.430000||
B|RIOT|20260414|13:54:32|S|20.000000|18.345000||
B|SNAL|20260414|13:54:32|S|17.000000|1.635000||
B|BBAR|20260414|13:54:33|S|200.000000|16.288600||
B|BBAR|20260414|13:54:33|S|295.000000|16.288600||
B|INTC|20260414|13:54:33|S|1000.000000|62.715000||
B|RGTI|20260414|13:54:33|S|60.000000|16.425000||
B|SNDK|20260414|13:54:33|S|200.000000|939.770000||
B|SOXS|20260414|13:54:33|S|1288.000000|21.299300||
B|DVLT|20260414|13:54:34|S|100.000000|0.696900||
B|LUNR|20260414|13:54:34|S|1.000000|23.180000||
B|SLV|20260414|13:54:34|S|1242.000000|71.840000||
B|VOO|20260414|13:54:34|S|2.000000|637.688800||
B|NBIS|20260414|13:54:35|S|10.000000|164.800000||
B|ZS|20260414|13:54:35|S|2.000000|122.676200||
B|ZS|20260414|13:54:35|S|3.000000|122.676200||
B|BMNR|20260414|13:54:36|S|20.000000|21.590000||
B|BMNR|20260414|13:54:36|S|200.000000|21.595000||
B|IWM|20260414|13:54:36|S|500.000000|268.490000||
B|MHK|20260414|13:54:36|S|3.000000|105.500000||
B|NBIS|20260414|13:54:36|S|1.000000|164.800000||
B|TQQQ|20260414|13:54:36|S|15.000000|53.160000||
B|VIV|20260414|13:54:36|S|300.000000|16.685000||
B|AFRM|20260414|13:54:37|S|20.000000|55.491200||
B|CLS|20260414|13:54:37|S|35.000000|387.510000||
B|SNAL|20260414|13:54:37|S|50.000000|1.625000||
B|BTI|20260414|13:54:38|S|20.000000|57.415000||
B|AMZN|20260414|13:54:39|S|800.000000|251.160000||
B|CIEN|20260414|13:54:39|S|2.000000|461.700000||
B|INTC|20260414|13:54:39|S|50.000000|62.725000||
B|EXK|20260414|13:54:40|S|100.000000|10.015000||
B|LWLG|20260414|13:54:40|S|20.000000|11.911200||
B|LWLG|20260414|13:54:40|S|20.000000|11.911200||
B|SOFI|20260414|13:54:41|S|100.000000|17.865000||
B|VEON|20260414|13:54:41|S|100.000000|52.820000||
B|AMZN|20260414|13:54:42|S|1.000000|251.130000||
B|EIX|20260414|13:54:42|S|100.000000|72.210000||
B|INTC|20260414|13:54:42|S|100.000000|62.720000||
B|NVDA|20260414|13:54:42|S|6.000000|194.805000||
B|SPY|20260414|13:54:42|S|100.000000|693.705000||
B|ARAI|20260414|13:54:43|E|500.000000|1.290000||
B|MU|20260414|13:54:43|S|1.000000|456.010000||
B|PGR|20260414|13:54:43|S|10.000000|197.745000||
B|RKLB|20260414|13:54:43|S|50.000000|72.188600||
B|SNDK|20260414|13:54:43|S|8.000000|939.440000||
B|ALIT|20260414|13:54:44|S|500.000000|0.626800||
B|IBIT|20260414|13:54:44|S|100.000000|42.375000||
B|PARR|20260414|13:54:44|S|16.000000|64.700000||
B|UVIX|20260414|13:54:44|S|100.000000|5.765000||
B|IBM|20260414|13:54:45|S|1.000000|240.590000||
B|SOXS|20260414|13:54:45|S|9.000000|21.299300||
B|XOVR|20260414|13:54:45|S|100.000000|17.600000||
B|ZS|20260414|13:54:45|S|3.000000|122.665400||
B|CCC|20260414|13:54:46|S|494.000000|5.260000||
B|CELH|20260414|13:54:46|S|210.000000|34.329100||
B|CWVX|20260414|13:54:46|S|200.000000|42.870000||
B|KO|20260414|13:54:46|S|198.000000|76.010000||
B|SNDK|20260414|13:54:46|S|2.000000|939.820000||
B|GTLS|20260414|13:54:47|S|20.000000|207.949000||
B|INTC|20260414|13:54:47|S|100.000000|62.730000||
B|NFLX|20260414|13:54:47|S|10.000000|106.540000||
B|NFLX|20260414|13:54:47|S|20.000000|106.535000||
B|PR|20260414|13:54:47|S|5.000000|19.955000||
B|SPMO|20260414|13:54:47|S|1.000000|126.204500||
B|SPY|20260414|13:54:47|S|100.000000|693.710000||
B|DAL|20260414|13:54:48|S|100.000000|71.524900||
B|NAVN|20260414|13:54:48|S|100.000000|14.490000||
B|TSLA|20260414|13:54:48|S|10.000000|364.855200||
B|GILD|20260414|13:54:49|S|1.000000|140.740000||
B|GLAD|20260414|13:54:49|S|27.000000|18.449100||
B|NUE|20260414|13:54:49|S|800.000000|190.150000||
B|SNAL|20260414|13:54:49|S|50.000000|1.620000||
B|SNAL|20260414|13:54:49|S|96.000000|1.620000||
B|SPY|20260414|13:54:49|S|1.000000|693.719100||
B|LMT|20260414|13:54:50|S|3.000000|610.860000||
B|NVDA|20260414|13:54:50|S|500.000000|194.815000||
B|SNAL|20260414|13:54:50|S|70.000000|1.620000||
B|Z|20260414|13:54:50|S|100.000000|41.450000||
B|Z|20260414|13:54:50|S|200.000000|41.450000||
B|ZS|20260414|13:54:50|S|1.000000|122.660700||
B|ASTS|20260414|13:54:51|S|25.000000|89.610000||
B|SMR|20260414|13:54:51|S|20.000000|10.170700||
B|Z|20260414|13:54:51|S|3.000000|41.435000||
B|ZTS|20260414|13:54:51|S|5.000000|121.231800||
B|GDS|20260414|13:54:52|S|199.000000|43.190000||
B|GEV|20260414|13:54:52|S|1.000000|991.730000||
B|ASTS|20260414|13:54:53|S|2.000000|89.610000||
B|CVNA|20260414|13:54:53|S|18.000000|381.900000||
B|KOID|20260414|13:54:53|S|7.000000|35.050000||
B|SNDK|20260414|13:54:53|S|61.000000|939.650000||
B|VGT|20260414|13:54:53|S|1.000000|768.710000||
B|AARD|20260414|13:54:54|S|60.000000|4.620000||
B|GRAB|20260414|13:54:54|S|20.000000|3.850000||
B|SNAL|20260414|13:54:54|S|251.000000|1.625000||
B|SNAP|20260414|13:54:54|S|700.000000|5.409500||
B|WM|20260414|13:54:54|S|100.000000|226.240000||
B|ADTX|20260414|13:54:55|S|2000.000000|0.518900||
B|SHEL|20260414|13:54:55|S|2.000000|90.850000||
B|SPY|20260414|13:54:55|S|5.000000|693.719300||
B|XRPT|20260414|13:54:55|S|25.000000|41.740000||
B|ADP|20260414|13:54:57|S|20.000000|195.110000||
B|GOOG|20260414|13:54:57|S|71.000000|329.795000||
B|RKLB|20260414|13:54:57|S|70.000000|72.200000||
B|LQD|20260414|13:54:58|S|1.000000|110.035000||
B|POET|20260414|13:54:58|S|50.000000|6.755000||
B|SPXU|20260414|13:54:58|S|500.000000|46.695000||
B|AAOI|20260414|13:55:00|S|100.000000|149.080000||
B|AVGO|20260414|13:55:00|S|2.000000|380.850000||
B|CELH|20260414|13:55:00|S|3.000000|34.344800||
B|IGV|20260414|13:55:00|S|208.000000|79.915000||
B|IOT|20260414|13:55:00|S|23.000000|26.780900||
B|MU|20260414|13:55:00|S|91.000000|455.870000||
B|RIVN|20260414|13:55:00|S|20.000000|16.115000||
B|VICR|20260414|13:55:00|S|153.000000|187.950000||
B|WULF|20260414|13:55:00|S|97.000000|20.425000||
B|AG|20260414|13:55:01|S|100.000000|21.555000||
B|BE|20260414|13:55:01|S|120.000000|213.530000||
B|CELC|20260414|13:55:01|S|25.000000|119.750000||
B|FIG|20260414|13:55:01|S|6.000000|19.620900||
B|FIG|20260414|13:55:01|S|8.000000|19.640000||
B|FIG|20260414|13:55:01|S|20.000000|19.620700||
B|HPQ|20260414|13:55:01|S|2469.000000|18.870000||
B|MAGS|20260414|13:55:01|S|88.000000|63.679500||
B|SNAL|20260414|13:55:01|S|20.000000|1.615000||
B|VIST|20260414|13:55:01|S|148.000000|64.411700||
B|ACN|20260414|13:55:02|S|20.000000|191.010000||
B|ESUM|20260414|13:55:02|S|469.000000|27.519600||
B|NOBL|20260414|13:55:02|S|2.000000|107.415000||
B|ZTS|20260414|13:55:02|S|6.000000|121.261800||
B|AMZN|20260414|13:55:03|S|100.000000|251.265000||
B|HIMS|20260414|13:55:03|S|98.000000|21.400000||
B|HIMS|20260414|13:55:03|S|177.000000|21.395000||
B|HIMS|20260414|13:55:03|S|237.000000|21.395000||
B|SNAL|20260414|13:55:03|S|99.000000|1.619800||
B|ZS|20260414|13:55:03|S|1.000000|122.605000||
B|ACHR|20260414|13:55:04|S|6337.000000|5.615000||
B|GOOGL|20260414|13:55:04|S|22.000000|332.425000||
B|KTOS|20260414|13:55:04|S|100.000000|73.380000||
B|MU|20260414|13:55:04|S|50.000000|456.120100||
B|SLV|20260414|13:55:04|S|600.000000|71.855000||
B|TTD|20260414|13:55:04|S|20.000000|21.500700||
B|Z|20260414|13:55:04|S|20.000000|41.405000||
B|ZM|20260414|13:55:04|S|51.000000|82.650000||
B|ZS|20260414|13:55:04|S|40.000000|122.576400||
B|BK|20260414|13:55:05|S|239.000000|130.300000||
B|IQV|20260414|13:55:05|S|5.000000|174.985000||
B|ZS|20260414|13:55:05|S|40.000000|122.578000||
B|JD|20260414|13:55:06|S|20.000000|30.719300||
B|LMND|20260414|13:55:06|S|100.000000|61.910000||
B|MSFT|20260414|13:55:06|S|1.000000|394.029000||
B|WT|20260414|13:55:06|S|28.000000|17.715000||
B|ASTX|20260414|13:55:07|S|40.000000|41.060000||
B|GPRO|20260414|13:55:07|S|6.000000|0.893800||
B|MU|20260414|13:55:07|S|50.000000|456.115000||
B|NOW|20260414|13:55:07|S|80.000000|89.030000||
B|OUNZ|20260414|13:55:07|S|1.000000|46.515000||
B|SGOV|20260414|13:55:07|S|45.000000|100.515000||
B|SNAL|20260414|13:55:07|S|300.000000|1.629800||
B|BFLY|20260414|13:55:08|S|25.000000|4.420000||
B|GRAB|20260414|13:55:08|S|25.000000|3.840000||
B|GTLS|20260414|13:55:08|S|10.000000|207.957200||
B|GTM|20260414|13:55:08|S|25.000000|5.780500||
B|RKLB|20260414|13:55:08|S|10.000000|72.205300||
B|RKLB|20260414|13:55:08|S|10.000000|72.206400||
B|ACLX|20260414|13:55:09|S|20.000000|114.890000||
B|ACLX|20260414|13:55:09|S|20.000000|114.895000||
B|ALIT|20260414|13:55:09|S|500.000000|0.626200||
B|CHRD|20260414|13:55:09|S|7.000000|128.540000||
B|META|20260414|13:55:09|S|3.000000|664.950000||
B|MUX|20260414|13:55:09|S|5.000000|24.638800||
B|PLTR|20260414|13:55:09|S|60.000000|136.183800||
B|SPY|20260414|13:55:09|S|5.000000|693.690900||
B|TTD|20260414|13:55:09|S|20.000000|21.495000||
B|Z|20260414|13:55:09|S|200.000000|41.380000||
B|AMPX|20260414|13:55:10|S|100.000000|17.930000||
B|CRM|20260414|13:55:10|S|37.000000|173.220000||
B|ETHA|20260414|13:55:10|S|1.000000|17.645000||
B|SNAL|20260414|13:55:10|S|100.000000|1.630000||
B|TQQQ|20260414|13:55:10|S|300.000000|53.170000||
B|EQX|20260414|13:55:11|S|50.000000|15.490700||
B|EXPE|20260414|13:55:11|S|10.000000|251.480000||
B|NFLX|20260414|13:55:11|S|2.000000|106.535000||
B|OKLO|20260414|13:55:11|S|5.000000|56.850000||
B|QS|20260414|13:55:11|S|10.000000|6.675000||
B|TSLA|20260414|13:55:11|S|114.000000|365.040000||
B|VIST|20260414|13:55:11|S|14.000000|64.390000||
B|BBGI|20260414|13:55:12|S|100.000000|12.190000||
B|CRDO|20260414|13:55:12|S|2.000000|162.420000||
B|LAZ|20260414|13:55:12|S|20.000000|49.800000||
B|MSFT|20260414|13:55:12|S|1.000000|393.959000||
B|MU|20260414|13:55:12|S|5.000000|456.260000||
B|MU|20260414|13:55:12|S|200.000000|456.225000||
B|SNDK|20260414|13:55:12|S|2.000000|940.170000||
B|BBAR|20260414|13:55:13|S|94.000000|16.211400||
B|BBAR|20260414|13:55:13|S|490.000000|16.263600||
B|FETH|20260414|13:55:13|S|1.000000|23.305000||
B|FORM|20260414|13:55:13|S|100.000000|131.500000||
B|MSFT|20260414|13:55:13|S|48.000000|393.940000||
B|MU|20260414|13:55:13|S|90.000000|456.300000||
B|AAPL|20260414|13:55:14|S|29.000000|258.210000||
B|AAPL|20260414|13:55:14|S|200.000000|258.210000||
B|AXTI|20260414|13:55:14|S|53.000000|67.520000||
B|GOOG|20260414|13:55:14|S|100.000000|329.880000||
B|MSFT|20260414|13:55:14|S|10.000000|393.939100||
B|MSTX|20260414|13:55:14|S|30.000000|23.400000||
B|NHPAP|20260414|13:55:14|S|60.000000|20.940000||
B|NKE|20260414|13:55:14|S|1.000000|43.755000||
B|ORCL|20260414|13:55:14|S|200.000000|163.810000||
B|ZS|20260414|13:55:14|S|40.000000|122.578700||
B|CRC|20260414|13:55:15|S|100.000000|63.575000||
B|GOOG|20260414|13:55:15|S|100.000000|329.865000||
B|MSFT|20260414|13:55:15|S|1.000000|393.940000||
B|MSFT|20260414|13:55:15|S|1.000000|393.940000||
B|TSLA|20260414|13:55:15|S|100.000000|365.035000||
B|AVGO|20260414|13:55:16|S|2.000000|380.960000||
B|AVUV|20260414|13:55:16|S|9.000000|115.670000||
B|SMCI|20260414|13:55:16|S|10.000000|27.305000||
B|SNAP|20260414|13:55:16|S|100.000000|5.395000||
B|UAA|20260414|13:55:16|S|27.000000|6.310000||
B|ACHR|20260414|13:55:17|S|20.000000|5.615000||
B|AXON|20260414|13:55:17|S|100.000000|381.560000||
B|DOW|20260414|13:55:17|S|100.000000|38.805000||
B|EXK|20260414|13:55:17|S|100.000000|10.020700||
B|FLR|20260414|13:55:17|S|21.000000|49.410000||
B|GTLB|20260414|13:55:17|S|20.000000|20.550700||
B|IREN|20260414|13:55:17|S|25.000000|46.915000||
B|PINS|20260414|13:55:17|S|20.000000|18.645000||
B|DXYZ|20260414|13:55:18|S|20.000000|29.910500||
B|MSFT|20260414|13:55:18|S|10.000000|393.952200||
B|MU|20260414|13:55:18|S|100.000000|456.276500||
B|NVDA|20260414|13:55:18|S|2.000000|194.835000||
B|SPY|20260414|13:55:18|S|1.000000|693.735000||
B|ZS|20260414|13:55:18|S|2.000000|122.586800||
B|AGL|20260414|13:55:19|S|500.000000|22.925000||
B|AMZN|20260414|13:55:19|S|70.000000|251.290000||
B|HPQ|20260414|13:55:19|S|25.000000|18.865000||
B|ZS|20260414|13:55:19|S|1.000000|122.586200||
B|ZS|20260414|13:55:19|S|3.000000|122.578700||
B|ZS|20260414|13:55:19|S|40.000000|122.578700||
B|ZTS|20260414|13:55:19|S|100.000000|121.210000||
B|SNDK|20260414|13:55:20|S|48.000000|939.699000||
B|SNDK|20260414|13:55:20|S|104.000000|939.700000||
B|UNH|20260414|13:55:20|S|13.000000|315.270000||
B|VALE|20260414|13:55:20|S|320.000000|17.605000||
B|AAPL|20260414|13:55:21|S|1.000000|258.210000||
B|AMD|20260414|13:55:21|S|100.000000|253.425000||
B|AMD|20260414|13:55:21|S|155.000000|253.425000||
B|TQQQ|20260414|13:55:21|S|3.000000|53.175000||
B|ASAN|20260414|13:55:22|S|20.000000|5.570700||
B|CMP|20260414|13:55:22|S|20.000000|24.640000||
B|ERAS|20260414|13:55:22|S|20.000000|17.960000||
B|ERAS|20260414|13:55:22|S|400.000000|17.970000||
B|KWEB|20260414|13:55:22|S|66.000000|29.230000||
B|MKSI|20260414|13:55:22|S|1.000000|276.500000||
B|SLV|20260414|13:55:22|S|1.000000|71.865000||
B|TQQQ|20260414|13:55:22|S|4.000000|53.160000||
B|VZ|20260414|13:55:22|S|3.000000|45.125000||
B|ZM|20260414|13:55:22|S|56.000000|82.750000||
B|MSFT|20260414|13:55:23|S|1.000000|393.890000||
B|MU|20260414|13:55:23|S|50.000000|455.837300||
B|AAPL|20260414|13:55:24|S|2.000000|258.210000||
B|ALLO|20260414|13:55:24|S|920.000000|2.525000||
B|JOBY|20260414|13:55:24|S|20.000000|8.675000||
B|MSFT|20260414|13:55:24|S|1.000000|393.890000||
B|OKLL|20260414|13:55:24|S|100.000000|7.675000||
B|SNDK|20260414|13:55:24|S|2.000000|939.680000||
B|SPY|20260414|13:55:24|S|2.000000|693.739300||
B|ECCC|20260414|13:55:25|S|1.000000|24.110000||
B|IGV|20260414|13:55:25|S|5.000000|79.850000||
B|MU|20260414|13:55:25|S|1.000000|455.776500||
B|MU|20260414|13:55:25|S|100.000000|455.730000||
B|ORCL|20260414|13:55:25|S|0.729700|163.760000||
B|ORCL|20260414|13:55:25|S|51.000000|163.775000||
B|QQQ|20260414|13:55:25|S|51.000000|627.460000||
B|TTAN|20260414|13:55:25|S|10.000000|57.723400||
B|WRBY|20260414|13:55:25|S|20.000000|23.025000||
B|AHMA|20260414|13:55:26|S|3.000000|1.460000||
B|ALIT|20260414|13:55:26|S|500.000000|0.626200||
B|MSFT|20260414|13:55:26|S|1.000000|393.890000||
B|PL|20260414|13:55:26|S|188.000000|33.080000||
B|QQQ|20260414|13:55:26|S|20.000000|627.460700||
B|Z|20260414|13:55:26|S|20.000000|41.370000||
B|BLMN|20260414|13:55:27|S|100.000000|6.385000||
B|GDDY|20260414|13:55:27|S|50.000000|80.390000||
B|SPY|20260414|13:55:27|S|5.000000|693.720700||
B|BW|20260414|13:55:28|S|110.000000|17.755000||
B|HPQ|20260414|13:55:28|S|5629.000000|18.870000||
B|JD|20260414|13:55:28|S|40.000000|30.729300||
B|MO|20260414|13:55:28|S|1.000000|65.285000||
B|VOO|20260414|13:55:28|S|50.000000|637.752300||
B|ASTS|20260414|13:55:29|S|122.000000|89.520000||
B|MRNA|20260414|13:55:29|S|1.000000|52.965000||
B|MSFT|20260414|13:55:29|S|10.000000|393.890000||
B|MT|20260414|13:55:29|S|50.000000|61.949000||
B|SNDK|20260414|13:55:29|S|14.000000|939.690000||
B|CRCL|20260414|13:55:30|S|47.000000|106.090000||
B|IVW|20260414|13:55:30|S|16.000000|124.565000||
B|QYLD|20260414|13:55:30|S|150.000000|17.635000||
B|TSM|20260414|13:55:30|S|5.000000|381.490000||
B|YSS|20260414|13:55:30|S|219.000000|33.730000||
B|AHMA|20260414|13:55:31|S|50.000000|1.450000||
B|APP|20260414|13:55:31|S|1.000000|435.650000||
B|AVGO|20260414|13:55:31|S|13.000000|380.940000||
B|GOOGL|20260414|13:55:31|S|1.000000|332.680000||
B|LYFT|20260414|13:55:31|S|78.000000|13.925000||
B|UPST|20260414|13:55:31|S|5.000000|29.515000||
B|AAOI|20260414|13:55:32|S|1.000000|149.190000||
B|EIX|20260414|13:55:32|S|100.000000|72.225000||
B|MSFT|20260414|13:55:32|S|1.000000|393.880000||
B|MSFT|20260414|13:55:32|S|1.000000|393.880000||
B|MELI|20260414|13:55:33|S|4.000000|1855.515000||
B|MSTX|20260414|13:55:33|S|50.000000|23.380000||
B|ZTS|20260414|13:55:33|S|8.000000|121.233400||
B|ADBE|20260414|13:55:34|S|67.000000|240.000000||
B|DOCN|20260414|13:55:34|S|20.000000|74.232000||
B|MRNA|20260414|13:55:34|S|2.000000|52.960000||
B|OXY|20260414|13:55:34|S|773.000000|55.220000||
B|PLTR|20260414|13:55:34|S|22.000000|136.110000||
B|PLTR|20260414|13:55:34|S|100.000000|136.110000||
B|PLTR|20260414|13:55:34|S|100.000000|136.115000||
B|PSEC|20260414|13:55:34|S|100.000000|2.745000||
B|ZM|20260414|13:55:34|S|1.000000|82.770000||
B|ZM|20260414|13:55:34|S|10.000000|82.798300||
B|ZM|20260414|13:55:34|S|12.000000|82.780000||
B|ZM|20260414|13:55:34|S|27.000000|82.790000||
B|ZM|20260414|13:55:34|S|60.000000|82.770000||
B|ALLO|20260414|13:55:35|S|100.000000|2.525000||
B|AMZN|20260414|13:55:35|S|41.000000|251.228600||
B|CLM|20260414|13:55:35|S|38.000000|7.705000||
B|GOVT|20260414|13:55:35|S|6570.000000|22.945000||
B|MU|20260414|13:55:35|S|50.000000|455.990000||
B|PLTR|20260414|13:55:35|S|50.000000|136.100000||
B|SNDK|20260414|13:55:35|S|2.000000|939.690000||
B|AHMA|20260414|13:55:36|S|50.000000|1.449800||
B|BKLN|20260414|13:55:36|S|20.000000|20.530000||
B|MSFT|20260414|13:55:36|S|3.000000|393.870000||
B|PLTR|20260414|13:55:36|S|100.000000|136.101300||
B|PLTR|20260414|13:55:36|S|152.000000|136.100000||
B|WULF|20260414|13:55:36|S|20.000000|20.425000||
B|INTC|20260414|13:55:37|S|1300.000000|62.770000||
B|INTW|20260414|13:55:37|S|125.000000|101.440000||
B|MSTX|20260414|13:55:37|S|30.000000|23.370000||
B|MSTX|20260414|13:55:37|S|50.000000|23.370000||
B|SPY|20260414|13:55:38|S|4.000000|693.740000||
B|VXUS|20260414|13:55:38|S|5.000000|82.735000||
B|AMZN|20260414|13:55:39|S|200.000000|251.255000||
B|AVEM|20260414|13:55:39|S|75.000000|87.910000||
B|BND|20260414|13:55:39|S|14.000000|73.965000||
B|JPM|20260414|13:55:39|S|9.000000|311.835000||
B|PPTA|20260414|13:55:39|S|20.000000|31.871400||
B|SGOV|20260414|13:55:39|S|640.000000|100.515000||
B|SNOW|20260414|13:55:39|S|21.000000|135.420000||
B|UNH|20260414|13:55:39|S|1.000000|315.172200||
B|AMZN|20260414|13:55:40|S|1.000000|251.200000||
B|ECCC|20260414|13:55:40|S|1.000000|24.110000||
B|HOOD|20260414|13:55:40|S|7.000000|78.461100||
B|KTOS|20260414|13:55:40|S|21.000000|73.366600||
B|KWEB|20260414|13:55:40|S|27.000000|29.230000||
B|SMR|20260414|13:55:40|S|1.000000|10.159700||
B|SMR|20260414|13:55:40|S|5.000000|10.160000||
B|SNOW|20260414|13:55:40|S|6.000000|135.440000||
B|SPY|20260414|13:55:40|S|12.000000|693.715000||
B|XOM|20260414|13:55:40|S|2.000000|147.635000||
B|ZIP|20260414|13:55:40|S|50.000000|2.425000||
B|SIDU|20260414|13:55:41|S|201.000000|5.085000||
B|AIS|20260414|13:55:42|S|1.000000|51.315000||
B|LMND|20260414|13:55:42|S|38.000000|61.640000||
B|MELI|20260414|13:55:42|S|1.000000|1855.470000||
B|SEDG|20260414|13:55:42|S|50.000000|42.740000||
B|TSLA|20260414|13:55:42|S|1.000000|365.257100||
B|TSLA|20260414|13:55:42|S|100.000000|365.165000||
B|WDC|20260414|13:55:42|S|40.000000|364.430000||
B|MSFT|20260414|13:55:43|S|1.000000|393.810000||
B|SOXS|20260414|13:55:43|S|142.000000|21.295000||
B|GOOG|20260414|13:55:44|S|10.000000|329.978500||
B|GS|20260414|13:55:44|S|5.000000|910.980000||
B|NRXS|20260414|13:55:44|S|120.000000|7.310000||
B|QBTS|20260414|13:55:44|S|100.000000|16.385000||
B|ZS|20260414|13:55:44|S|4.000000|122.578600||
B|KO|20260414|13:55:45|S|10.000000|76.025000||
B|MYGN|20260414|13:55:45|S|100.000000|4.775000||
B|PPTA|20260414|13:55:45|S|20.000000|31.851400||
B|SNAL|20260414|13:55:45|S|300.000000|1.629800||
B|ALAB|20260414|13:55:46|S|4.000000|170.220000||
B|CRM|20260414|13:55:46|S|11.000000|173.170000||
B|ESTC|20260414|13:55:46|S|20.000000|46.031200||
B|GOOG|20260414|13:55:46|S|2.000000|329.968800||
B|HBM|20260414|13:55:46|S|20.000000|25.140700||
B|QQQ|20260414|13:55:46|S|1.000000|627.450000||
B|SONY|20260414|13:55:46|S|1.000000|20.905000||
B|ZS|20260414|13:55:46|S|40.000000|122.450000||
B|META|20260414|13:55:47|S|1.000000|665.930000||
B|META|20260414|13:55:47|S|3.000000|665.930000||
B|WIX|20260414|13:55:47|S|220.000000|62.890000||
B|XFLT|20260414|13:55:47|S|735.000000|17.630000||
B|GLW|20260414|13:55:48|S|75.000000|171.860000||
B|MNDY|20260414|13:55:48|S|25.000000|63.010000||
B|MSFT|20260414|13:55:48|S|26.000000|393.858200||
B|MSFT|20260414|13:55:48|S|100.000000|393.850000||
B|NVMI|20260414|13:55:48|S|5.000000|515.465000||
B|OXY|20260414|13:55:48|S|40.000000|55.239300||
B|TSLL|20260414|13:55:48|S|300.000000|11.595000||
B|VIK|20260414|13:55:48|S|419.000000|81.377900||
B|AAPL|20260414|13:55:49|S|28.000000|258.230000||
B|BE|20260414|13:55:49|S|10.000000|213.680000||
B|GII|20260414|13:55:49|S|4.000000|77.000000||
B|META|20260414|13:55:49|S|5.000000|665.985000||
B|TE|20260414|13:55:49|S|100.000000|4.805000||
B|MS|20260414|13:55:50|S|15.000000|184.288400||
B|MSFT|20260414|13:55:50|S|1.000000|393.858300||
B|TSLA|20260414|13:55:50|S|34.000000|365.220000||
B|CVX|20260414|13:55:51|S|20.000000|185.548500||
B|PLTR|20260414|13:55:51|S|10.000000|136.080000||
B|RSI|20260414|13:55:51|S|100.000000|22.405000||
B|TQQQ|20260414|13:55:51|S|66.000000|53.170000||
B|MSFT|20260414|13:55:52|S|5.000000|393.850000||
B|QQQ|20260414|13:55:52|S|50.000000|627.470000||
B|SNYR|20260414|13:55:52|S|1.000000|0.609000||
B|SPY|20260414|13:55:52|S|200.000000|693.740000||
B|U|20260414|13:55:52|S|10.000000|23.675000||
B|Z|20260414|13:55:52|S|15.000000|41.388700||
B|ZS|20260414|13:55:52|S|40.000000|122.610700||
B|AFRM|20260414|13:55:53|S|20.000000|55.490900||
B|AGIX|20260414|13:55:53|S|100.000000|36.835000||
B|BTI|20260414|13:55:53|S|20.000000|57.415000||
B|RMBS|20260414|13:55:53|S|1.000000|119.950000||
B|RMBS|20260414|13:55:53|S|124.000000|119.964100||
B|SNDK|20260414|13:55:53|S|44.000000|939.280000||
B|PLPC|20260414|13:55:54|S|11.000000|319.920000||
B|SGOV|20260414|13:55:54|S|20.000000|100.515000||
B|SNAL|20260414|13:55:54|S|11.000000|1.629700||
B|TLT|20260414|13:55:54|S|7.000000|87.075000||
B|AMZN|20260414|13:55:55|S|40.000000|251.225000||
B|BITO|20260414|13:55:55|S|10.000000|10.269900||
B|GIS|20260414|13:55:55|S|3.000000|34.635000||
B|IP|20260414|13:55:55|S|20.000000|36.901000||
B|LAR|20260414|13:55:55|S|20.000000|8.015000||
B|META|20260414|13:55:55|S|14.000000|666.060000||
B|NU|20260414|13:55:55|S|40.000000|15.435000||
B|SNDK|20260414|13:55:55|S|344.000000|939.190000||
B|SONY|20260414|13:55:55|S|4.000000|20.905000||
B|ACN|20260414|13:55:56|S|3.000000|190.967100||
B|AMZN|20260414|13:55:56|S|100.000000|251.215000||
B|BIL|20260414|13:55:56|S|71.000000|91.510000||
B|ERO|20260414|13:55:56|S|10.000000|30.115000||
B|QBTS|20260414|13:55:56|S|100.000000|16.380700||
B|SMR|20260414|13:55:56|S|200.000000|10.150700||
B|ZM|20260414|13:55:56|S|100.000000|82.688300||
B|MU|20260414|13:55:57|S|2.000000|455.870000||
B|TZA|20260414|13:55:57|S|20.000000|5.517400||
B|VICR|20260414|13:55:57|S|100.000000|188.070000||
B|VICR|20260414|13:55:57|S|100.000000|188.070000||
B|VICR|20260414|13:55:57|S|800.000000|188.120000||
B|APLD|20260414|13:55:58|S|50.000000|31.120000||
B|AVGO|20260414|13:55:58|S|3.000000|380.900000||
B|INTC|20260414|13:55:58|S|15.000000|62.747200||
B|MAT|20260414|13:55:58|S|400.000000|14.605000||
B|SMR|20260414|13:55:58|S|20.000000|10.150700||
B|EXK|20260414|13:55:59|S|100.000000|10.010000||
B|GDDY|20260414|13:55:59|S|2.000000|80.750000||
B|AMD|20260414|13:56:00|S|200.000000|253.480800||
B|AMD|20260414|13:56:00|S|319.000000|253.490000||
B|CRCG|20260414|13:56:00|S|55.000000|3.220000||
B|IRS|20260414|13:56:00|S|532.000000|16.152700||
B|LAZ|20260414|13:56:00|S|20.000000|49.780000||
B|LITE|20260414|13:56:00|S|5.000000|868.055000||
B|MARA|20260414|13:56:00|S|161.000000|10.525000||
B|MARA|20260414|13:56:00|S|1550.000000|10.525000||
B|MSTX|20260414|13:56:00|S|50.000000|23.360000||
B|MU|20260414|13:56:00|S|5.000000|455.940000||
B|SNAL|20260414|13:56:00|S|30.000000|1.629700||
B|TSLA|20260414|13:56:00|S|30.000000|365.225000||
B|BB|20260414|13:56:01|S|1.000000|4.030700||
B|MOS|20260414|13:56:01|S|100.000000|24.080000||
B|MS|20260414|13:56:01|S|149.000000|184.285000||
B|MSTR|20260414|13:56:01|S|1.000000|138.178300||
B|NTSK|20260414|13:56:01|S|50.000000|9.320000||
B|NU|20260414|13:56:01|S|190.000000|15.425000||
B|NU|20260414|13:56:01|S|400.000000|15.425000||
B|ADBE|20260414|13:56:02|S|31.000000|239.880000||
B|ADBE|20260414|13:56:02|S|47.000000|239.720000||
B|CASH|20260414|13:56:02|S|100.000000|96.710000||
B|CASH|20260414|13:56:02|S|100.000000|96.710000||
B|CASH|20260414|13:56:02|S|200.000000|96.700000||
B|SEZL|20260414|13:56:02|S|1.000000|67.070000||
B|SNAL|20260414|13:56:02|S|5.000000|1.629900||
B|ZM|20260414|13:56:02|S|18.000000|82.630000||
B|ENPH|20260414|13:56:03|S|50.000000|31.770000||
B|MU|20260414|13:56:03|S|15.000000|456.020000||
B|MU|20260414|13:56:03|S|119.000000|456.060000||
B|NFLX|20260414|13:56:03|S|1.000000|106.505000||
B|NXE|20260414|13:56:03|S|100.000000|11.815000||
B|ZS|20260414|13:56:03|S|2.000000|122.340000||
B|AMZN|20260414|13:56:04|S|300.000000|251.215000||
B|ESCA|20260414|13:56:04|S|100.000000|18.600000||
B|RELY|20260414|13:56:04|S|24.000000|17.845000||
B|Z|20260414|13:56:04|S|6.000000|41.353800||
B|MSFT|20260414|13:56:05|S|2.000000|393.740000||
B|NU|20260414|13:56:05|S|512.000000|15.430000||
B|NVO|20260414|13:56:05|S|800.000000|39.339300||
B|PPTA|20260414|13:56:05|S|20.000000|31.860000||
B|SGOV|20260414|13:56:05|S|2.000000|100.515000||
B|TSM|20260414|13:56:05|S|14.000000|381.360000||
B|ZS|20260414|13:56:05|S|2.000000|122.340000||
B|NU|20260414|13:56:06|S|142.000000|15.425000||
B|SPSK|20260414|13:56:06|S|20.000000|18.105000||
B|XP|20260414|13:56:06|S|56.000000|21.205000||
B|ZSPC|20260414|13:56:06|E|5.000000|0.075000||
B|AMC|20260414|13:56:07|S|20.000000|1.490000||
B|META|20260414|13:56:07|S|45.000000|665.870000||
B|META|20260414|13:56:07|S|480.000000|665.900000||
B|RIOT|20260414|13:56:07|S|25.000000|18.325000||
B|RITM|20260414|13:56:07|S|4.000000|10.060000||
B|UPST|20260414|13:56:07|S|25.000000|29.527400||
B|CAR|20260414|13:56:08|S|100.000000|381.160000||
B|MELI|20260414|13:56:08|S|1.000000|1855.020000||
B|QQQ|20260414|13:56:08|S|1.000000|627.410000||
B|SAIL|20260414|13:56:08|S|8.000000|11.170700||
B|SAIL|20260414|13:56:08|S|20.000000|11.170700||
B|ZTS|20260414|13:56:08|S|100.000000|121.170000||
B|CRM|20260414|13:56:09|S|1.000000|173.040000||
B|NOW|20260414|13:56:09|S|34.000000|88.870000||
B|PWR|20260414|13:56:09|S|9.000000|593.960000||
B|BB|20260414|13:56:10|S|277.000000|4.030100||
B|META|20260414|13:56:10|S|40.000000|665.820000||
B|META|20260414|13:56:10|S|82.000000|665.885500||
B|NU|20260414|13:56:10|S|164.000000|15.425000||
B|SNAP|20260414|13:56:10|S|100.000000|5.390000||
B|ARCC|20260414|13:56:11|S|130.000000|18.529100||
B|MAGS|20260414|13:56:11|S|23.000000|63.695000||
B|META|20260414|13:56:11|S|30.000000|665.890000||
B|MSFT|20260414|13:56:11|S|10.000000|393.611500||
B|TELA|20260414|13:56:11|S|5.000000|0.595300||
B|EWZ|20260414|13:56:12|S|708.000000|41.770700||
B|LLY|20260414|13:56:12|S|6.000000|928.700000||
B|MARA|20260414|13:56:12|S|1000.000000|10.515000||
B|NXST|20260414|13:56:12|S|20.000000|189.960000||
B|VOO|20260414|13:56:12|S|29.000000|637.660000||
B|CMND|20260414|13:56:13|S|100.000000|0.876001||
B|FIG|20260414|13:56:13|S|33.000000|19.360000||
B|LAZ|20260414|13:56:13|S|20.000000|49.710000||
B|MU|20260414|13:56:13|S|10.000000|455.979300||
B|ORCL|20260414|13:56:13|S|80.000000|163.740000||
B|ORCL|20260414|13:56:13|S|520.000000|163.740000||
B|SNAL|20260414|13:56:13|S|200.000000|1.630000||
B|AMZN|20260414|13:56:14|S|1.000000|251.247000||
B|ARKK|20260414|13:56:14|S|100.000000|74.720000||
B|ARKK|20260414|13:56:14|S|2000.000000|74.720000||
B|MU|20260414|13:56:14|S|870.000000|455.990000||
B|NFLX|20260414|13:56:14|S|10.000000|106.475000||
B|SNAL|20260414|13:56:14|S|100.000000|1.630000||
B|DAL|20260414|13:56:15|S|100.000000|71.484900||
B|MELI|20260414|13:56:15|S|1.000000|1854.980000||
B|SOFI|20260414|13:56:15|S|1.000000|17.839100||
B|SQQQ|20260414|13:56:15|S|700.000000|62.400000||
B|SQQQ|20260414|13:56:15|S|1048.000000|62.400000||
B|TQQQ|20260414|13:56:15|S|100.000000|53.145000||
B|AHMA|20260414|13:56:16|S|350.000000|1.469700||
B|MSFT|20260414|13:56:16|S|1.000000|393.680000||
B|OPTT|20260414|13:56:16|S|25.000000|0.381000||
B|PBR|20260414|13:56:16|S|17.000000|20.885000||
B|PBR|20260414|13:56:16|S|54.000000|20.880000||
B|POET|20260414|13:56:16|S|7.000000|6.765000||
B|SNAL|20260414|13:56:16|S|5.000000|1.620000||
B|SNAL|20260414|13:56:16|S|89.000000|1.630000||
B|XOM|20260414|13:56:16|S|2000.000000|147.660000||
B|YINN|20260414|13:56:16|S|500.000000|35.059300||
B|ADBE|20260414|13:56:17|S|40.000000|239.800000||
B|ADBE|20260414|13:56:17|S|187.000000|239.860000||
B|ADBE|20260414|13:56:17|S|374.000000|239.810000||
B|ADBE|20260414|13:56:17|S|600.000000|239.790000||
B|GS|20260414|13:56:17|S|1.000000|910.490000||
B|MSFT|20260414|13:56:17|S|15.000000|393.640000||
B|MSFT|20260414|13:56:17|S|78.000000|393.632200||
B|QQQ|20260414|13:56:17|S|110.000000|627.340800||
B|SHOP|20260414|13:56:17|S|20.000000|118.540000||
B|SNAL|20260414|13:56:17|S|40.000000|1.629700||
B|ADBE|20260414|13:56:18|S|3.000000|239.595000||
B|ELF|20260414|13:56:18|S|1100.000000|68.100000||
B|FIG|20260414|13:56:18|S|100.000000|19.405000||
B|IBIT|20260414|13:56:18|S|2000.000000|42.390000||
B|IBIT|20260414|13:56:18|S|2000.000000|42.390000||
B|JTAI|20260414|13:56:18|S|10.000000|7.660000||
B|MU|20260414|13:56:18|S|20.000000|455.990000||
B|ZS|20260414|13:56:18|S|1.000000|122.388000||
B|ZS|20260414|13:56:18|S|3.000000|122.388000||
B|IBIT|20260414|13:56:19|S|2000.000000|42.390000||
B|NVDA|20260414|13:56:19|S|5.000000|194.775000||
B|Z|20260414|13:56:19|S|14.000000|41.409500||
B|XOVR|20260414|13:56:20|S|100.000000|17.600000||
B|AAPL|20260414|13:56:21|S|54.000000|258.225000||
B|ADT|20260414|13:56:21|S|18.000000|6.990000||
B|SNAL|20260414|13:56:21|S|789.000000|1.629900||
B|Z|20260414|13:56:21|S|1.000000|41.340000||
B|Z|20260414|13:56:21|S|35.000000|41.340000||
B|MCD|20260414|13:56:22|S|9.000000|301.848000||
B|NVDA|20260414|13:56:22|S|5.000000|194.765000||
B|NVDA|20260414|13:56:22|S|10.000000|194.775000||
B|TEM|20260414|13:56:22|S|1.000000|48.728500||
B|TEM|20260414|13:56:22|S|62.000000|48.728500||
B|TSLA|20260414|13:56:22|S|100.000000|365.220000||
B|AMZN|20260414|13:56:23|S|100.000000|251.265000||
B|SNDK|20260414|13:56:23|S|14.000000|939.421000||
B|VEEV|20260414|13:56:23|S|40.000000|158.390000||
B|WIX|20260414|13:56:23|S|1.000000|62.690000||
B|CSWC|20260414|13:56:24|S|30.000000|23.635000||
B|INLF|20260414|13:56:24|S|200.000000|3.970000||
B|SPY|20260414|13:56:24|S|1.000000|693.629100||
B|ADBE|20260414|13:56:25|S|228.000000|239.610000||
B|BTAI|20260414|13:56:25|S|639.000000|1.075000||
B|SEI|20260414|13:56:25|S|50.000000|64.746000||
B|UNH|20260414|13:56:25|S|313.000000|315.130000||
B|USAS|20260414|13:56:25|S|40.000000|5.975000||
B|ZSL|20260414|13:56:25|S|100.000000|19.930000||
B|AVDV|20260414|13:56:26|S|1.000000|107.240000||
B|CRCG|20260414|13:56:26|S|22.000000|3.220000||
B|PAAS|20260414|13:56:26|S|12.000000|58.020000||
B|TVTX|20260414|13:56:26|S|100.000000|40.762000||
B|CRM|20260414|13:56:27|S|1.000000|172.880000||
B|ETN|20260414|13:56:27|S|1.000000|404.040000||
B|FIG|20260414|13:56:27|S|2000.000000|19.250000||
B|GSAT|20260414|13:56:27|S|15.000000|79.945000||
B|MELI|20260414|13:56:27|S|1.000000|1854.010000||
B|SMCI|20260414|13:56:27|S|20.000000|27.300000||
B|SMR|20260414|13:56:27|S|1.000000|10.150000||
B|SMR|20260414|13:56:27|S|1.000000|10.150000||
B|SMR|20260414|13:56:27|S|1.000000|10.150000||
B|SMR|20260414|13:56:27|S|1.000000|10.150000||
B|SMR|20260414|13:56:27|S|2.000000|10.150000||
B|SMR|20260414|13:56:27|S|5.000000|10.150000||
B|SMR|20260414|13:56:27|S|5.000000|10.150000||
B|SMR|20260414|13:56:27|S|9.000000|10.150000||
B|SMR|20260414|13:56:27|S|10.000000|10.150000||
B|SMR|20260414|13:56:27|S|12.000000|10.150000||
B|SMR|20260414|13:56:27|S|13.000000|10.150000||
B|SMR|20260414|13:56:27|S|43.000000|10.150000||
B|SMR|20260414|13:56:27|S|50.000000|10.150000||
B|ADBE|20260414|13:56:28|S|100.000000|239.110000||
B|ALAB|20260414|13:56:28|S|5.000000|170.100000||
B|ASTS|20260414|13:56:28|S|7.000000|89.378600||
B|ELVA|20260414|13:56:28|S|7.000000|9.250000||
B|UNH|20260414|13:56:28|S|21.000000|315.130000||
B|VOOG|20260414|13:56:28|S|1.000000|449.090000||
B|AMAT|20260414|13:56:29|S|3.000000|396.650000||
B|AMAT|20260414|13:56:29|S|12.000000|396.664500||
B|ASAN|20260414|13:56:29|S|20.000000|5.555000||
B|BMNR|20260414|13:56:29|S|108.000000|21.549600||
B|PHYS|20260414|13:56:29|S|75.000000|36.645000||
B|SHOP|20260414|13:56:29|S|20.000000|118.461400||
B|SNAL|20260414|13:56:29|S|990.000000|1.629700||
B|TTAN|20260414|13:56:29|S|20.000000|57.610000||
B|ZS|20260414|13:56:29|S|40.000000|122.190000||
B|ZS|20260414|13:56:29|S|80.000000|122.210000||
B|AAL|20260414|13:56:30|S|15.000000|12.120000||
B|ETHA|20260414|13:56:30|S|2700.000000|17.650500||
B|HIMS|20260414|13:56:30|S|60.000000|21.335000||
B|NVDA|20260414|13:56:30|S|5.000000|194.735000||
B|NVDA|20260414|13:56:30|S|100.000000|194.745000||
B|ZS|20260414|13:56:30|S|1.000000|122.310400||
B|ZS|20260414|13:56:30|S|2.000000|122.310400||
B|BHP|20260414|13:56:31|S|20.000000|78.899300||
B|CEG|20260414|13:56:31|S|1.000000|293.730000||
B|CRDO|20260414|13:56:31|S|200.000000|162.110000||
B|GS|20260414|13:56:31|S|10.000000|910.330000||
B|MSFT|20260414|13:56:31|S|33.000000|393.550000||
B|MU|20260414|13:56:31|S|168.000000|456.125000||
B|TEM|20260414|13:56:31|S|1.000000|48.717000||
B|TSLA|20260414|13:56:31|S|50.000000|365.201600||
B|TTWO|20260414|13:56:31|S|4.000000|206.510000||
B|BL|20260414|13:56:32|S|20.000000|31.010000||
B|CLSK|20260414|13:56:32|S|20.000000|11.315000||
B|CLSK|20260414|13:56:32|S|100.000000|11.315000||
B|CLSK|20260414|13:56:32|S|700.000000|11.315000||
B|CXT|20260414|13:56:32|S|20.000000|45.450000||
B|MSTR|20260414|13:56:32|S|30.000000|138.070000||
B|QQQ|20260414|13:56:32|S|1.000000|627.310000||
B|SNOW|20260414|13:56:32|S|7.000000|135.280000||
B|SOXS|20260414|13:56:32|S|100.000000|21.309300||
B|Z|20260414|13:56:32|S|1.000000|41.365000||
B|AMD|20260414|13:56:33|S|50.000000|253.320000||
B|AMZN|20260414|13:56:33|S|100.000000|251.210000||
B|BRK/B|20260414|13:56:33|S|10.000000|476.710000||
B|LYFT|20260414|13:56:33|S|20.000000|13.890700||
B|MSFT|20260414|13:56:33|S|10.000000|393.578300||
B|MU|20260414|13:56:33|S|36.000000|456.090000||
B|NTSK|20260414|13:56:33|S|50.000000|9.300000||
B|SMCI|20260414|13:56:33|S|50.000000|27.310000||
B|SMCI|20260414|13:56:33|S|100.000000|27.305000||
B|VTI|20260414|13:56:33|S|300.000000|342.335000||
B|Z|20260414|13:56:33|S|55.000000|41.425000||
B|CRWV|20260414|13:56:34|S|1.000000|117.330000||
B|META|20260414|13:56:34|S|18.000000|665.860000||
B|TTGT|20260414|13:56:34|S|300.000000|4.000000||
B|ADBE|20260414|13:56:35|S|87.000000|238.860000||
B|ARES|20260414|13:56:35|S|20.000000|112.520000||
B|ASTS|20260414|13:56:35|S|1.000000|89.378600||
B|ASTS|20260414|13:56:35|S|30.000000|89.378600||
B|EWH|20260414|13:56:35|S|179.000000|23.850000||
B|LITB|20260414|13:56:35|S|100.000000|2.240000||
B|SLV|20260414|13:56:35|S|30.000000|71.795000||
B|USAR|20260414|13:56:35|S|15.000000|16.575000||
B|ZTS|20260414|13:56:35|S|100.000000|121.190000||
B|ASTS|20260414|13:56:36|S|10.000000|89.360000||
B|ASTS|20260414|13:56:36|S|149.000000|89.360000||
B|INTC|20260414|13:56:36|S|16.000000|62.705000||
B|NBIS|20260414|13:56:36|S|21.000000|164.460000||
B|SMX|20260414|13:56:36|S|4.000000|5.045000||
B|SPY|20260414|13:56:36|S|20.000000|693.595000||
B|ZS|20260414|13:56:36|S|1.000000|122.300900||
B|BRK/B|20260414|13:56:37|S|5.000000|476.710000||
B|INTC|20260414|13:56:37|S|16.000000|62.705000||
B|INTU|20260414|13:56:37|S|40.000000|369.080000||
B|OWL|20260414|13:56:37|S|100.000000|9.140700||
B|RKLX|20260414|13:56:38|S|125.000000|31.770000||
B|ABEV|20260414|13:56:39|S|1500.000000|3.165000||
B|ACHR|20260414|13:56:39|S|20.000000|5.610700||
B|JD|20260414|13:56:39|S|20.000000|30.715000||
B|TIGR|20260414|13:56:39|S|20.000000|7.095000||
B|MSFT|20260414|13:56:40|S|4.000000|393.620000||
B|MU|20260414|13:56:40|S|2.000000|456.260000||
B|NOK|20260414|13:56:40|S|1.000000|10.370000||
B|AMZN|20260414|13:56:41|S|3.000000|251.335000||
B|MSFT|20260414|13:56:41|S|1.000000|393.620000||
B|MU|20260414|13:56:41|S|133.000000|456.260000||
B|RBLX|20260414|13:56:41|S|5.000000|58.090000||
B|SNAL|20260414|13:56:41|S|5.000000|1.629800||
B|MSFT|20260414|13:56:42|S|1.000000|393.610000||
B|NOW|20260414|13:56:42|S|20.000000|88.855000||
B|NVDA|20260414|13:56:42|S|100.000000|194.755000||
B|SMR|20260414|13:56:42|S|1.000000|10.140000||
B|SMR|20260414|13:56:42|S|30.000000|10.140000||
B|SMR|20260414|13:56:42|S|81.000000|10.140000||
B|SNDK|20260414|13:56:42|S|58.000000|939.140000||
B|VET|20260414|13:56:42|S|12.000000|12.509300||
B|MOS|20260414|13:56:43|S|900.000000|24.080000||
B|MSFT|20260414|13:56:43|S|2.000000|393.620000||
B|MSFT|20260414|13:56:43|S|2.000000|393.638800||
B|MSFT|20260414|13:56:43|S|3.000000|393.640000||
B|MU|20260414|13:56:43|S|30.000000|456.425000||
B|SKE|20260414|13:56:43|S|10.000000|33.560000||
B|CX|20260414|13:56:44|S|100.000000|11.740000||
B|MU|20260414|13:56:44|S|87.000000|456.520000||
B|SNAL|20260414|13:56:44|S|4123.000000|1.629700||
B|TCAF|20260414|13:56:44|S|1.000000|38.205000||
B|CRWV|20260414|13:56:45|S|79.000000|117.448200||
B|CRWV|20260414|13:56:45|S|106.000000|117.450000||
B|EXK|20260414|13:56:45|S|100.000000|10.000000||
B|NOW|20260414|13:56:45|S|96.000000|88.845000||
B|SOXL|20260414|13:56:45|S|15.000000|84.470000||
B|UVIX|20260414|13:56:45|S|100.000000|5.775000||
B|BRKR|20260414|13:56:46|S|100.000000|40.140000||
B|GS|20260414|13:56:46|S|10.000000|910.399000||
B|MARA|20260414|13:56:46|S|1.000000|10.515000||
B|OLPX|20260414|13:56:46|S|20.000000|2.020000||
B|ORCL|20260414|13:56:46|S|38.000000|163.660000||
B|TLPH|20260414|13:56:46|S|200.000000|0.835500||
B|TSM|20260414|13:56:46|S|5.000000|381.347500||
B|AMT|20260414|13:56:47|S|7.000000|175.990000||
B|BE|20260414|13:56:47|S|3.000000|213.700000||
B|ETHU|20260414|13:56:47|S|100.000000|27.575000||
B|FIG|20260414|13:56:47|S|520.000000|19.180000||
B|FIG|20260414|13:56:47|S|520.000000|19.190000||
B|META|20260414|13:56:47|S|37.000000|666.165800||
B|PL|20260414|13:56:47|S|20.000000|33.051200||
B|SNAP|20260414|13:56:47|S|100.000000|5.385000||
B|ELF|20260414|13:56:48|S|100.000000|68.100000||
B|AMD|20260414|13:56:49|S|1.000000|253.430000||
B|KEY|20260414|13:56:49|S|100.000000|21.725000||
B|MSTR|20260414|13:56:49|S|125.000000|138.109000||
B|TSLA|20260414|13:56:49|S|50.000000|365.102800||
B|UNG|20260414|13:56:49|S|250.000000|10.555000||
B|UNH|20260414|13:56:49|S|1.000000|315.140000||
B|ZS|20260414|13:56:49|S|1.000000|122.285200||
B|RDDT|20260414|13:56:50|S|50.000000|155.060000||
B|XYZ|20260414|13:56:50|S|100.000000|66.310000||
B|META|20260414|13:56:51|S|40.000000|666.090000||
B|MSFT|20260414|13:56:51|S|1.000000|393.680000||
B|NFLX|20260414|13:56:51|S|300.000000|106.475000||
B|PBR|20260414|13:56:51|S|2400.000000|20.875000||
B|SNDK|20260414|13:56:51|S|20.000000|939.510000||
B|BMNU|20260414|13:56:52|S|100.000000|2.059700||
B|CRWV|20260414|13:56:52|S|30.000000|117.430000||
B|GIS|20260414|13:56:52|S|3.000000|34.629300||
B|META|20260414|13:56:52|S|4.000000|666.144700||
B|NBIS|20260414|13:56:52|S|10.000000|164.510000||
B|NVDA|20260414|13:56:52|S|10.000000|194.765000||
B|QID|20260414|13:56:52|S|40.000000|19.180000||
B|USAR|20260414|13:56:52|S|20.000000|16.570700||
B|XLK|20260414|13:56:52|S|21.000000|147.445000||
B|AVAV|20260414|13:56:53|S|1.000000|194.440000||
B|FIG|20260414|13:56:53|S|300.000000|19.160000||
B|JOBY|20260414|13:56:53|S|500.000000|8.667500||
B|NVDA|20260414|13:56:53|S|300.000000|194.785000||
B|SNAL|20260414|13:56:53|S|1000.000000|1.640000||
B|CLDI|20260414|13:56:54|S|1500.000000|0.274800||
B|RIG|20260414|13:56:54|S|2500.000000|6.205000||
B|SGOV|20260414|13:56:54|S|200.000000|100.515000||
B|APO|20260414|13:56:55|S|115.000000|114.302800||
B|APO|20260414|13:56:55|S|165.000000|114.300000||
B|BULL|20260414|13:56:55|S|20.000000|5.720700||
B|EMB|20260414|13:56:55|S|69.000000|96.469300||
B|HELE|20260414|13:56:55|S|100.000000|17.400000||
B|MP|20260414|13:56:55|S|100.000000|56.950000||
B|QQQ|20260414|13:56:55|S|10.000000|627.405000||
B|SNAL|20260414|13:56:55|S|496.000000|1.645000||
B|DRAM|20260414|13:56:56|S|200.000000|35.125000||
B|MSFT|20260414|13:56:56|S|25.000000|393.650000||
B|MU|20260414|13:56:56|S|20.000000|456.520000||
B|SNAL|20260414|13:56:56|S|200.000000|1.649100||
B|SNAL|20260414|13:56:56|S|3723.000000|1.649800||
B|BMNR|20260414|13:56:57|S|230.000000|21.565000||
B|BTI|20260414|13:56:57|S|20.000000|57.420700||
B|EOSE|20260414|13:56:57|S|50.000000|6.135000||
B|META|20260414|13:56:57|S|1.000000|665.850000||
B|STX|20260414|13:56:57|S|22.000000|529.121000||
B|STX|20260414|13:56:57|S|28.000000|529.130000||
B|CRWV|20260414|13:56:58|S|6.000000|117.450000||
B|SHOP|20260414|13:56:58|S|20.000000|118.371700||
B|MU|20260414|13:56:59|S|2.000000|456.480000||
B|OKLO|20260414|13:56:59|S|5.000000|56.788800||
B|ORCL|20260414|13:56:59|S|10.000000|163.660000||
B|ORCL|20260414|13:56:59|S|46.000000|163.669000||
B|SNAL|20260414|13:56:59|S|94.000000|1.649800||
B|SNAL|20260414|13:56:59|S|3768.000000|1.639700||
B|XOM|20260414|13:56:59|S|20.000000|147.570000||
B|Z|20260414|13:56:59|S|13.000000|41.359900||
B|OLPX|20260414|13:57:00|S|20.000000|2.020000||
B|TVTX|20260414|13:57:00|S|20.000000|40.847800||
B|TYL|20260414|13:57:00|S|8.000000|323.880000||
B|ZS|20260414|13:57:00|S|1.000000|122.413800||
B|CRWV|20260414|13:57:01|S|75.000000|117.498800||
B|EOSE|20260414|13:57:01|S|50.000000|6.135000||
B|IGV|20260414|13:57:01|S|100.000000|79.766800||
B|RCAT|20260414|13:57:01|S|100.000000|12.587500||
B|SPXU|20260414|13:57:01|S|100.000000|46.695000||
B|AAPL|20260414|13:57:02|S|1.000000|258.240000||
B|GDX|20260414|13:57:02|S|101.000000|100.360000||
B|INOD|20260414|13:57:02|S|100.000000|41.347300||
B|MU|20260414|13:57:02|S|100.000000|456.570000||
B|OKLO|20260414|13:57:02|S|92.000000|56.775000||
B|USAR|20260414|13:57:02|S|1.000000|16.575000||
B|AMZN|20260414|13:57:03|S|50.000000|251.387400||
B|BMNR|20260414|13:57:03|S|1.000000|21.560000||
B|VELO|20260414|13:57:03|S|100.000000|10.540000||
B|WDC|20260414|13:57:03|S|17.000000|364.383800||
B|ZS|20260414|13:57:03|S|1.000000|122.290000||
B|FXI|20260414|13:57:04|S|100.000000|36.785000||
B|GNLN|20260414|13:57:04|S|35.000000|3.535000||
B|QCOM|20260414|13:57:04|S|18.000000|132.050000||
B|TSLA|20260414|13:57:04|S|1.000000|365.035000||
B|TSLA|20260414|13:57:04|S|15.000000|365.042800||
B|Z|20260414|13:57:04|S|15.000000|41.373300||
B|ZS|20260414|13:57:04|S|1.000000|122.263800||
B|ASTS|20260414|13:57:05|S|25.000000|89.505000||
B|ASTS|20260414|13:57:05|S|175.000000|89.505000||
B|COP|20260414|13:57:05|S|60.000000|118.430000||
B|MKSI|20260414|13:57:05|S|4.000000|276.020000||
B|SOC|20260414|13:57:05|S|10.000000|12.040000||
B|SOC|20260414|13:57:05|S|10.000000|12.040500||
B|BMNR|20260414|13:57:06|S|200.000000|21.560000||
B|GOOGL|20260414|13:57:06|S|10.000000|332.625000||
B|MSFT|20260414|13:57:06|S|1.000000|393.680000||
B|MU|20260414|13:57:06|S|31.000000|456.520000||
B|AMZN|20260414|13:57:07|S|5.000000|251.420000||
B|LITE|20260414|13:57:07|S|2.000000|868.001000||
B|TQQQ|20260414|13:57:07|S|22.000000|53.170000||
B|VTI|20260414|13:57:07|S|1.000000|342.395000||
B|WAB|20260414|13:57:07|S|100.000000|269.605000||
B|CEG|20260414|13:57:08|S|1.000000|293.970000||
B|EIX|20260414|13:57:08|S|20.000000|72.220000||
B|IBIT|20260414|13:57:08|S|50.000000|42.395000||
B|MSFT|20260414|13:57:08|S|1.000000|393.680000||
B|SH|20260414|13:57:08|S|10.000000|35.600000||
B|APP|20260414|13:57:09|S|9.000000|435.950000||
B|APP|20260414|13:57:09|S|40.000000|435.950000||
B|ASTS|20260414|13:57:09|S|50.000000|89.500000||
B|BB|20260414|13:57:09|S|100.000000|4.029300||
B|BB|20260414|13:57:09|S|840.000000|4.025000||
B|IBIT|20260414|13:57:09|S|3.000000|42.395000||
B|MCD|20260414|13:57:09|S|50.000000|301.835000||
B|NBIS|20260414|13:57:09|S|1.000000|164.410000||
B|SNAL|20260414|13:57:09|S|1000.000000|1.650000||
B|ATRA|20260414|13:57:10|S|1.000000|5.190000||
B|MSFT|20260414|13:57:10|S|1.000000|393.650000||
B|MSFT|20260414|13:57:11|S|99.000000|393.650000||
B|OPEN|20260414|13:57:11|S|20.000000|4.530000||
B|PLUG|20260414|13:57:11|S|100.000000|2.905000||
B|SEZL|20260414|13:57:11|S|6.000000|66.865000||
B|SNAL|20260414|13:57:11|S|326.000000|1.659800||
B|TQQQ|20260414|13:57:11|S|86.000000|53.170000||
B|FIG|20260414|13:57:12|S|80.000000|19.120000||
B|FIG|20260414|13:57:12|S|520.000000|19.120000||
B|GOOG|20260414|13:57:12|S|86.000000|329.910000||
B|MARA|20260414|13:57:12|S|100.000000|10.515000||
B|MARA|20260414|13:57:12|S|300.000000|10.520000||
B|META|20260414|13:57:12|S|2.000000|665.900000||
B|ROKU|20260414|13:57:12|S|20.000000|107.320000||
B|ROLR|20260414|13:57:12|S|50.000000|8.420000||
B|SMR|20260414|13:57:12|S|20.000000|10.140700||
B|AHMA|20260414|13:57:13|S|50.000000|1.460000||
B|FIG|20260414|13:57:13|S|200.000000|19.110000||
B|FIG|20260414|13:57:13|S|289.000000|19.118300||
B|MSFT|20260414|13:57:13|S|2.000000|393.670000||
B|MSTZ|20260414|13:57:13|S|100.000000|9.880000||
B|NEXT|20260414|13:57:13|S|20.000000|7.389300||
B|SBAC|20260414|13:57:13|S|1.000000|219.754600||
B|ALRM|20260414|13:57:14|S|55.000000|43.650000||
B|LLY|20260414|13:57:14|S|2.000000|929.570000||
B|META|20260414|13:57:14|S|20.000000|665.890000||
B|SNAL|20260414|13:57:14|S|48.000000|1.659800||
B|XLE|20260414|13:57:14|S|51.000000|55.635000||
B|ARR|20260414|13:57:15|S|1878.000000|17.675000||
B|BMNR|20260414|13:57:15|S|700.000000|21.550900||
B|TSLA|20260414|13:57:15|S|10.000000|365.040000||
B|ALAB|20260414|13:57:16|S|100.000000|170.000000||
B|HUT|20260414|13:57:16|S|500.000000|71.880000||
B|MTZ|20260414|13:57:16|S|3.000000|367.990000||
B|MU|20260414|13:57:16|S|5.000000|456.730000||
B|QQQ|20260414|13:57:16|S|200.000000|627.450000||
B|RDW|20260414|13:57:16|S|1.000000|9.600000||
B|RIVN|20260414|13:57:16|S|20.000000|16.090000||
B|TQQQ|20260414|13:57:16|S|10.000000|53.170000||
B|ALAB|20260414|13:57:17|S|100.000000|170.000000||
B|BCE|20260414|13:57:17|S|20.000000|23.815000||
B|EMB|20260414|13:57:17|S|2.000000|96.469300||
B|QQQ|20260414|13:57:17|S|100.000000|627.440000||
B|SATA|20260414|13:57:17|S|30.000000|97.860000||
B|ALM|20260414|13:57:18|S|50.000000|21.100000||
B|AMZN|20260414|13:57:18|S|4.000000|251.435000||
B|AMZN|20260414|13:57:18|S|10.000000|251.439100||
B|DAWN|20260414|13:57:18|S|11.000000|21.460000||
B|FTI|20260414|13:57:18|S|10.000000|73.160000||
B|NU|20260414|13:57:18|S|20.000000|15.435000||
B|SNAL|20260414|13:57:18|S|2000.000000|1.738200||
B|TSLA|20260414|13:57:18|S|10.000000|365.040000||
B|VXX|20260414|13:57:18|S|100.000000|29.280700||
B|WULF|20260414|13:57:18|S|500.000000|20.395000||
B|AVB|20260414|13:57:19|S|2.000000|170.250000||
B|JEPQ|20260414|13:57:19|S|33.000000|58.378600||
B|NBIS|20260414|13:57:19|S|100.000000|164.385000||
B|NOW|20260414|13:57:19|S|200.000000|88.710000||
B|RCAT|20260414|13:57:19|S|4.000000|12.585000||
B|AEHR|20260414|13:57:20|S|1.000000|73.630000||
B|AVGO|20260414|13:57:20|S|2.000000|380.980000||
B|BRK/B|20260414|13:57:20|S|18.000000|476.730000||
B|CRWV|20260414|13:57:20|S|500.000000|117.530000||
B|EIX|20260414|13:57:20|S|400.000000|72.220000||
B|IBM|20260414|13:57:20|S|100.000000|240.145000||
B|META|20260414|13:57:20|S|77.000000|665.927100||
B|MU|20260414|13:57:20|S|100.000000|456.200000||
B|SNAL|20260414|13:57:20|S|30.000000|1.780000||
B|TSLA|20260414|13:57:20|S|40.000000|364.975000||
B|TSLA|20260414|13:57:20|S|576.000000|364.990000||
B|USO|20260414|13:57:20|S|200.000000|124.150000||
B|XLE|20260414|13:57:20|S|11.000000|55.635000||
B|ZS|20260414|13:57:20|S|3.000000|122.282100||
B|ADMA|20260414|13:57:21|S|100.000000|10.615000||
B|ETHA|20260414|13:57:21|S|255.000000|17.650000||
B|SWKS|20260414|13:57:21|S|95.000000|57.010000||
B|USAR|20260414|13:57:21|S|40.000000|16.565000||
B|USAR|20260414|13:57:21|S|260.000000|16.565000||
B|VALE|20260414|13:57:21|S|44.000000|17.600000||
B|ZTS|20260414|13:57:21|S|60.000000|121.239500||
B|FIG|20260414|13:57:22|S|200.000000|19.130000||
B|INTU|20260414|13:57:22|S|15.000000|367.920000||
B|MAGS|20260414|13:57:22|S|29.000000|63.709500||
B|META|20260414|13:57:22|S|8.000000|665.927100||
B|TSLA|20260414|13:57:22|S|460.000000|364.980000||
B|ACHR|20260414|13:57:23|S|200.000000|5.619300||
B|BMNR|20260414|13:57:23|S|780.000000|21.540000||
B|NOW|20260414|13:57:23|S|10.000000|88.690000||
B|NXE|20260414|13:57:23|S|100.000000|11.805000||
B|OUST|20260414|13:57:23|S|150.000000|22.800000||
B|PTGX|20260414|13:57:23|S|100.000000|102.160000||
B|SMCI|20260414|13:57:23|S|100.000000|27.275000||
B|USO|20260414|13:57:23|S|300.000000|124.135000||
B|ADBE|20260414|13:57:24|S|25.000000|239.320000||
B|MDB|20260414|13:57:25|S|20.000000|235.380000||
B|NFLX|20260414|13:57:25|S|30.000000|106.475000||
B|NFLX|20260414|13:57:25|S|50.000000|106.475000||
B|RYAAY|20260414|13:57:25|S|22.000000|62.910000||
B|MU|20260414|13:57:26|S|20.000000|456.040000||
B|NBIS|20260414|13:57:26|S|220.000000|164.360000||
B|MSFT|20260414|13:57:27|S|1.000000|393.490000||
B|RKLB|20260414|13:57:27|S|35.000000|72.070000||
B|SCHG|20260414|13:57:27|S|200.000000|31.525000||
B|U|20260414|13:57:27|S|100.000000|23.650000||
B|VOO|20260414|13:57:27|S|2.000000|637.729100||
B|GDS|20260414|13:57:28|S|200.000000|43.120000||
B|GDS|20260414|13:57:28|S|200.000000|43.120000||
B|GDS|20260414|13:57:28|S|200.000000|43.120000||
B|IBM|20260414|13:57:28|S|100.000000|240.083500||
B|PANW|20260414|13:57:28|S|2.000000|160.595000||
B|BSTZ|20260414|13:57:29|S|41.000000|24.125000||
B|GDS|20260414|13:57:29|S|200.000000|43.120000||
B|GDS|20260414|13:57:29|S|200.000000|43.120000||
B|GERN|20260414|13:57:29|S|25.000000|1.770000||
B|LAES|20260414|13:57:29|S|20.000000|2.505000||
B|BMNU|20260414|13:57:30|S|1.000000|2.050000||
B|BMNU|20260414|13:57:30|S|6500.000000|2.050000||
B|MU|20260414|13:57:30|S|63.000000|455.900000||
B|PATH|20260414|13:57:30|S|100.000000|10.015000||
B|SOXS|20260414|13:57:30|S|132.000000|21.340000||
B|SOXS|20260414|13:57:30|S|280.000000|21.335000||
B|SPY|20260414|13:57:30|S|34.000000|693.677300||
B|TSLA|20260414|13:57:30|S|200.000000|364.950000||
B|BTI|20260414|13:57:31|S|20.000000|57.410900||
B|MSFT|20260414|13:57:31|S|4.000000|393.480000||
B|MU|20260414|13:57:31|S|41.000000|455.930000||
B|MU|20260414|13:57:31|S|100.000000|455.950000||
B|ORCL|20260414|13:57:31|S|34.000000|163.540000||
B|ORCL|20260414|13:57:31|S|40.000000|163.540000||
B|ORCL|20260414|13:57:31|S|100.000000|163.550000||
B|PATH|20260414|13:57:31|S|30.000000|10.015000||
B|QQQ|20260414|13:57:31|S|440.000000|627.355000||
B|SCHD|20260414|13:57:31|S|1.000000|30.635000||
B|TSLA|20260414|13:57:31|S|20.000000|364.920000||
B|TSLA|20260414|13:57:31|S|100.000000|364.912100||
B|ZTO|20260414|13:57:31|S|2.000000|24.885000||
B|ZTO|20260414|13:57:31|S|100.000000|24.890000||
B|ZTS|20260414|13:57:31|S|8.000000|121.197300||
B|ALAB|20260414|13:57:32|S|100.000000|170.000000||
B|MTNB|20260414|13:57:32|S|10.000000|0.502900||
B|MU|20260414|13:57:32|S|50.000000|455.950000||
B|QQQ|20260414|13:57:32|S|10.000000|627.355000||
B|TSLA|20260414|13:57:32|S|20.000000|364.930000||
B|XENE|20260414|13:57:32|S|8.000000|59.750000||
B|ALAB|20260414|13:57:33|S|100.000000|170.000000||
B|HNI|20260414|13:57:33|S|8.000000|36.400000||
B|MPC|20260414|13:57:33|S|13.000000|223.880000||
B|RKLB|20260414|13:57:33|S|99.000000|72.069000||
B|SOXL|20260414|13:57:33|S|198.000000|84.370900||
B|NTSK|20260414|13:57:34|S|279.000000|9.285000||
B|ALAB|20260414|13:57:35|S|100.000000|170.000000||
B|META|20260414|13:57:35|S|156.000000|665.985000||
B|SUPV|20260414|13:57:35|S|143.000000|9.660900||
B|ZM|20260414|13:57:35|S|36.000000|82.550000||
B|ALAB|20260414|13:57:36|S|100.000000|170.000000||
B|CWVX|20260414|13:57:36|S|364.000000|42.950000||
B|RC|20260414|13:57:36|S|10.000000|1.620000||
B|IREN|20260414|13:57:37|S|100.000000|46.815000||
B|LAES|20260414|13:57:37|S|500.000000|2.509900||
B|NU|20260414|13:57:37|S|5.000000|15.425000||
B|SCHD|20260414|13:57:37|S|1.000000|30.635000||
B|SNYR|20260414|13:57:37|S|147.000000|0.609000||
B|SOC|20260414|13:57:37|S|20.000000|12.040700||
B|AFRM|20260414|13:57:38|S|10.000000|55.451000||
B|CLSE|20260414|13:57:38|S|100.000000|30.380000||
B|INTC|20260414|13:57:38|S|10.000000|62.651900||
B|QQQ|20260414|13:57:38|S|1.000000|627.335000||
B|DXYZ|20260414|13:57:39|S|20.000000|29.860000||
B|LGIH|20260414|13:57:39|S|25.000000|40.360000||
B|NBIS|20260414|13:57:39|S|80.000000|164.310000||
B|NOW|20260414|13:57:39|S|4.000000|88.630000||
B|ALAB|20260414|13:57:40|S|100.000000|169.950000||
B|ALGS|20260414|13:57:40|S|1.000000|8.510000||
B|LITE|20260414|13:57:40|S|1.000000|867.501200||
B|NLR|20260414|13:57:40|S|1.000000|140.350000||
B|SMR|20260414|13:57:40|S|5.000000|10.130000||
B|SMR|20260414|13:57:40|S|10.000000|10.130000||
B|SMR|20260414|13:57:40|S|35.000000|10.130000||
B|SMR|20260414|13:57:40|S|49.000000|10.130000||
B|STX|20260414|13:57:40|S|4.000000|528.860000||
B|URA|20260414|13:57:40|S|20.000000|52.410000||
B|VOO|20260414|13:57:40|S|1.000000|637.678800||
B|AMT|20260414|13:57:41|S|8.000000|176.000000||
B|APLD|20260414|13:57:41|S|700.000000|31.015000||
B|MCD|20260414|13:57:41|S|23.000000|301.863300||
B|MOS|20260414|13:57:41|S|900.000000|24.080000||
B|NU|20260414|13:57:41|S|88.000000|15.420000||
B|SOXL|20260414|13:57:41|S|1.000000|84.369300||
B|SOXX|20260414|13:57:41|S|80.000000|399.510000||
B|SCHD|20260414|13:57:42|S|1.000000|30.635000||
B|ALAB|20260414|13:57:43|S|200.000000|169.940000||
B|COIN|20260414|13:57:43|S|600.000000|184.500000||
B|CRWD|20260414|13:57:43|S|20.000000|397.120000||
B|IAUX|20260414|13:57:43|S|20.000000|1.660000||
B|MU|20260414|13:57:44|S|7.000000|455.945000||
B|MUD|20260414|13:57:44|S|100.000000|31.760000||
B|NVDA|20260414|13:57:44|S|1000.000000|194.755000||
B|SOXX|20260414|13:57:44|S|79.000000|399.509200||
B|SOXX|20260414|13:57:44|S|121.000000|399.510000||
B|TSLA|20260414|13:57:44|S|10.000000|364.875000||
B|MU|20260414|13:57:45|S|17.000000|455.895000||
B|STM|20260414|13:57:45|S|20.000000|41.239300||
B|XLE|20260414|13:57:45|S|1.000000|55.645000||
B|Z|20260414|13:57:45|S|100.000000|41.422300||
B|GOOGL|20260414|13:57:46|S|4.000000|332.615000||
B|NFLX|20260414|13:57:46|S|5.000000|106.445000||
B|ORBS|20260414|13:57:46|S|150.000000|0.952400||
B|ORCL|20260414|13:57:46|S|1.000000|163.520000||
B|QQQ|20260414|13:57:46|S|2.000000|627.335000||
B|QS|20260414|13:57:46|S|10.000000|6.672600||
B|DXYZ|20260414|13:57:47|S|13.000000|29.842500||
B|GS|20260414|13:57:47|S|10.000000|910.010000||
B|NOW|20260414|13:57:47|S|50.000000|88.640000||
B|ORC|20260414|13:57:47|S|18.000000|7.230000||
B|QYLD|20260414|13:57:47|S|49.000000|17.635000||
B|MU|20260414|13:57:48|S|234.000000|455.720000||
B|SCHD|20260414|13:57:48|S|1.000000|30.635000||
B|V|20260414|13:57:48|S|100.000000|311.230000||
B|VRSN|20260414|13:57:48|S|80.000000|266.080000||
B|AEP|20260414|13:57:49|S|1000.000000|134.165000||
B|MU|20260414|13:57:49|S|4.000000|455.770000||
B|T|20260414|13:57:49|S|15.000000|25.545000||
B|ZM|20260414|13:57:49|S|5.000000|82.525000||
B|MSFT|20260414|13:57:50|S|1.000000|393.438300||
B|ONC|20260414|13:57:50|S|62.000000|310.990000||
B|SEGG|20260414|13:57:50|S|1.000000|0.576200||
B|TTD|20260414|13:57:50|S|100.000000|21.455000||
B|WRBY|20260414|13:57:50|S|1100.000000|23.050000||
B|ZM|20260414|13:57:50|S|12.000000|82.520000||
B|JOBY|20260414|13:57:51|S|20.000000|8.655000||
B|NBIS|20260414|13:57:51|S|30.000000|164.350000||
B|SCHD|20260414|13:57:51|S|6.000000|30.630000||
B|TAN|20260414|13:57:51|S|200.000000|54.940000||
B|TNXP|20260414|13:57:51|S|100.000000|13.210000||
B|AAPL|20260414|13:57:52|S|1.000000|258.325000||
B|CRWV|20260414|13:57:52|S|30.000000|117.665000||
B|QQQ|20260414|13:57:52|S|80.000000|627.390000||
B|RXRX|20260414|13:57:52|S|10.000000|3.495000||
B|ZIM|20260414|13:57:52|S|183.000000|26.397400||
B|CAAP|20260414|13:57:53|S|20.000000|26.850000||
B|CRWV|20260414|13:57:53|S|17.000000|117.687900||
B|CRWV|20260414|13:57:53|S|800.000000|117.690000||
B|NVG|20260414|13:57:53|S|100.000000|12.775000||
B|TSM|20260414|13:57:53|S|2.000000|381.158000||
B|ZTS|20260414|13:57:53|S|5.000000|121.242900||
B|AMZN|20260414|13:57:54|S|4.000000|251.521200||
B|IONQ|20260414|13:57:54|S|300.000000|34.140700||
B|META|20260414|13:57:54|S|20.000000|666.240000||
B|SCHD|20260414|13:57:54|S|1.000000|30.635000||
B|ZS|20260414|13:57:54|S|40.000000|122.490600||
B|ZS|20260414|13:57:54|S|40.000000|122.490600||
B|ZS|20260414|13:57:54|S|40.000000|122.490600||
B|CRCL|20260414|13:57:55|S|50.000000|105.670000||
B|ETH|20260414|13:57:55|S|7.000000|22.185000||
B|FLY|20260414|13:57:55|S|5.000000|35.810000||
B|IBIT|20260414|13:57:55|S|100.000000|42.397500||
B|KSS|20260414|13:57:55|S|60.000000|13.617400||
B|META|20260414|13:57:55|S|20.000000|666.230000||
B|MOS|20260414|13:57:55|S|100.000000|24.080000||
B|MOS|20260414|13:57:55|S|1400.000000|24.080000||
B|TSLA|20260414|13:57:55|S|300.000000|364.855000||
B|MOS|20260414|13:57:56|S|100.000000|24.080000||
B|MOS|20260414|13:57:56|S|100.000000|24.080000||
B|MOS|20260414|13:57:56|S|100.000000|24.080000||
B|MOS|20260414|13:57:56|S|100.000000|24.080000||
B|MOS|20260414|13:57:56|S|100.000000|24.080000||
B|MOS|20260414|13:57:56|S|900.000000|24.080000||
B|MOS|20260414|13:57:56|S|2000.000000|24.080000||
B|MOS|20260414|13:57:56|S|2000.000000|24.080000||
B|WMG|20260414|13:57:56|S|500.000000|29.160000||
B|HBM|20260414|13:57:57|S|1.000000|25.125000||
B|HODL|20260414|13:57:57|S|1.000000|21.144500||
B|MU|20260414|13:57:57|S|9.000000|455.930000||
B|ACHR|20260414|13:57:58|S|20.000000|5.610700||
B|CLSE|20260414|13:57:58|S|100.000000|30.380000||
B|EVEX|20260414|13:57:58|S|100.000000|2.675000||
B|MTG|20260414|13:57:58|S|100.000000|27.315000||
B|RCAT|20260414|13:57:58|S|100.000000|12.577500||
B|SMCI|20260414|13:57:58|S|5.000000|27.250000||
B|SNDK|20260414|13:57:58|S|2.000000|939.960000||
B|UNG|20260414|13:57:58|S|477.000000|10.540000||
B|CRM|20260414|13:57:59|S|5.000000|172.710000||
B|MMI|20260414|13:57:59|S|1.000000|27.170000||
B|NTSK|20260414|13:57:59|S|50.000000|9.280000||
B|TIP|20260414|13:57:59|S|1.000000|111.420000||
B|TQQQ|20260414|13:57:59|S|1.000000|53.140000||
B|DTEC|20260414|13:58:00|S|1.000000|44.340000||
B|META|20260414|13:58:00|S|20.000000|666.236500||
B|ONDS|20260414|13:58:00|S|1.000000|9.360000||
B|QYLD|20260414|13:58:00|S|20.000000|17.635000||
B|SWKS|20260414|13:58:00|S|96.000000|57.020000||
B|ASPI|20260414|13:58:01|S|20.000000|4.760700||
B|ASTS|20260414|13:58:01|S|5.000000|89.418000||
B|KLAC|20260414|13:58:01|S|3.000000|1791.730000||
B|ORCL|20260414|13:58:01|S|96.000000|163.329000||
B|SNDK|20260414|13:58:01|S|65.000000|940.080000||
B|ECAT|20260414|13:58:02|S|100.000000|15.130000||
B|IONQ|20260414|13:58:02|S|10.000000|34.149300||
B|RGTZ|20260414|13:58:02|S|1.000000|18.500000||
B|TSLQ|20260414|13:58:02|S|100.000000|25.140000||
B|VUG|20260414|13:58:02|S|1.000000|476.420000||
B|VXUS|20260414|13:58:02|S|1.000000|82.715000||
B|BHP|20260414|13:58:03|S|20.000000|78.919300||
B|HMH|20260414|13:58:03|S|20.000000|18.810000||
B|TQQQ|20260414|13:58:03|S|10176.000000|53.140000||
B|TSLA|20260414|13:58:03|S|200.000000|364.900000||
B|ZS|20260414|13:58:03|S|1.000000|122.265000||
B|AIXI|20260414|13:58:04|S|2232.000000|1.115000||
B|AMZN|20260414|13:58:04|S|32.000000|251.515000||
B|HOTH|20260414|13:58:04|S|300.000000|0.696000||
B|META|20260414|13:58:04|S|6.000000|666.237300||
B|O|20260414|13:58:04|S|10.000000|63.539300||
B|ORCL|20260414|13:58:04|S|50.000000|163.360000||
B|ORCL|20260414|13:58:04|S|80.000000|163.330000||
B|ORCL|20260414|13:58:04|S|233.000000|163.340000||
B|RIV|20260414|13:58:04|S|75.000000|11.570000||
B|SPY|20260414|13:58:04|S|1.000000|693.690000||
B|AHMA|20260414|13:58:05|S|1.000000|1.440000||
B|BITO|20260414|13:58:05|S|22.000000|10.260000||
B|ENPH|20260414|13:58:05|S|89.000000|31.765000||
B|HRL|20260414|13:58:05|S|25.000000|20.705000||
B|OKLO|20260414|13:58:05|S|50.000000|56.625000||
B|ORCL|20260414|13:58:05|S|50.000000|163.350000||
B|TSLA|20260414|13:58:05|S|40.000000|364.880000||
B|COST|20260414|13:58:06|S|3.000000|973.660000||
B|GRAB|20260414|13:58:06|S|25.000000|3.840000||
B|HRL|20260414|13:58:06|S|25.000000|20.705000||
B|KEEL|20260414|13:58:06|S|150.000000|2.825000||
B|MU|20260414|13:58:06|S|10.000000|455.860000||
B|SOXL|20260414|13:58:06|S|1.000000|84.289300||
B|VIK|20260414|13:58:06|S|20.000000|81.330000||
B|AMD|20260414|13:58:07|S|2.000000|253.310000||
B|FIG|20260414|13:58:07|S|300.000000|19.060000||
B|NOW|20260414|13:58:07|S|47.000000|88.515000||
B|SQQQ|20260414|13:58:07|S|200.000000|62.405000||
B|SNAP|20260414|13:58:08|S|5.000000|5.395000||
B|CVX|20260414|13:58:09|S|20.000000|185.548500||
B|HL|20260414|13:58:09|S|72.000000|19.655000||
B|NU|20260414|13:58:09|S|347.000000|15.415000||
B|ORCL|20260414|13:58:09|S|50.000000|163.330000||
B|STX|20260414|13:58:09|S|23.000000|528.770000||
B|STX|20260414|13:58:09|S|38.000000|528.840000||
B|TE|20260414|13:58:09|S|100.000000|4.825000||
B|TTD|20260414|13:58:09|S|100.000000|21.449300||
B|AAPL|20260414|13:58:10|S|43.000000|258.335000||
B|CRDO|20260414|13:58:10|S|5.000000|160.880000||
B|KO|20260414|13:58:10|S|2.000000|76.085000||
B|META|20260414|13:58:10|S|45.000000|666.227000||
B|VALE|20260414|13:58:10|S|50.000000|17.605000||
B|ZTS|20260414|13:58:10|S|23.000000|121.242600||
B|DOCN|20260414|13:58:11|S|11.000000|74.120000||
B|META|20260414|13:58:11|S|1.000000|666.190000||
B|ORCL|20260414|13:58:11|S|11.000000|163.310000||
B|QQQ|20260414|13:58:11|S|100.000000|627.355000||
B|SVCO|20260414|13:58:11|S|250.000000|7.980000||
B|TSLA|20260414|13:58:11|S|20.000000|364.912900||
B|AAPL|20260414|13:58:12|S|163.000000|258.345000||
B|ACHR|20260414|13:58:12|S|20.000000|5.605000||
B|ANET|20260414|13:58:12|S|30.000000|154.830000||
B|CRESY|20260414|13:58:12|S|3.000000|11.739100||
B|BULL|20260414|13:58:13|S|3.000000|5.720700||
B|CAG|20260414|13:58:13|S|100.000000|14.325000||
B|SMCI|20260414|13:58:13|S|110.000000|27.250000||
B|SMCI|20260414|13:58:13|S|290.000000|27.255000||
B|SOXL|20260414|13:58:13|S|1.000000|84.289300||
B|SOXS|20260414|13:58:13|S|500.000000|21.349300||
B|AAPL|20260414|13:58:14|S|10.000000|258.345000||
B|FCX|20260414|13:58:14|S|1.000000|68.505000||
B|GHY|20260414|13:58:14|S|100.000000|12.030000||
B|NTRS|20260414|13:58:14|S|8.000000|155.355000||
B|SA|20260414|13:58:14|S|42.000000|31.580000||
B|SMCI|20260414|13:58:14|S|20.000000|27.255000||
B|CRWV|20260414|13:58:15|S|10.000000|117.858500||
B|PLTR|20260414|13:58:15|S|25.000000|135.865000||
B|TSLA|20260414|13:58:15|S|20.000000|365.010000||
B|TSLA|20260414|13:58:15|S|40.000000|364.980000||
B|TSLA|20260414|13:58:15|S|143.000000|365.008900||
B|TSLA|20260414|13:58:15|S|200.000000|365.010000||
B|TSLA|20260414|13:58:15|S|1626.000000|365.000000||
B|ZM|20260414|13:58:15|S|68.000000|82.435000||
B|FIG|20260414|13:58:16|S|1400.000000|19.000000||
B|GOOGL|20260414|13:58:16|S|50.000000|332.700000||
B|ICLN|20260414|13:58:16|S|20.000000|19.580000||
B|META|20260414|13:58:16|S|10.000000|666.100000||
B|SWKS|20260414|13:58:16|S|92.000000|57.050000||
B|TSLA|20260414|13:58:16|S|100.000000|364.990000||
B|AMD|20260414|13:58:17|S|1.000000|253.380000||
B|ROKU|20260414|13:58:17|S|20.000000|107.260000||
B|TSLA|20260414|13:58:17|S|40.000000|365.010000||
B|AER|20260414|13:58:18|S|20.000000|149.200000||
B|CRWV|20260414|13:58:18|S|399.000000|117.880000||
B|FOUR|20260414|13:58:18|S|30.000000|47.120000||
B|FTEC|20260414|13:58:18|S|1.000000|229.080000||
B|MU|20260414|13:58:18|S|52.000000|456.122900||
B|ZS|20260414|13:58:18|S|1.000000|122.287500||
B|DOCN|20260414|13:58:19|S|30.000000|74.170000||
B|IGIB|20260414|13:58:19|S|100.000000|53.630000||
B|MU|20260414|13:58:19|S|10.000000|456.160000||
B|MU|20260414|13:58:19|S|10.000000|456.190000||
B|MU|20260414|13:58:19|S|18.000000|456.160000||
B|SHY|20260414|13:58:19|S|540.000000|82.505000||
B|SPY|20260414|13:58:19|S|8.000000|693.679600||
B|SPY|20260414|13:58:19|S|200.000000|693.675000||
B|ARM|20260414|13:58:20|S|20.000000|160.720000||
B|BNBX|20260414|13:58:20|S|100.000000|0.599700||
B|CPRT|20260414|13:58:20|S|14.000000|33.460000||
B|FDX|20260414|13:58:20|S|100.000000|369.930000||
B|FDX|20260414|13:58:20|S|101.000000|370.040000||
B|INFY|20260414|13:58:20|S|100.000000|13.955000||
B|SNDK|20260414|13:58:20|S|3.000000|940.571000||
B|TSLA|20260414|13:58:20|S|1.000000|365.000000||
B|AMZN|20260414|13:58:21|S|2.000000|251.541500||
B|BST|20260414|13:58:21|S|21.000000|41.050000||
B|RDW|20260414|13:58:21|S|10.000000|9.589300||
B|SOXS|20260414|13:58:21|S|100.000000|21.345000||
B|FLY|20260414|13:58:22|S|20.000000|35.770000||
B|GRAB|20260414|13:58:22|S|20.000000|3.840000||
B|IGF|20260414|13:58:22|S|255.000000|67.715000||
B|TFLO|20260414|13:58:22|S|24.000000|50.540000||
B|Z|20260414|13:58:22|S|100.000000|41.421400||
B|ADBE|20260414|13:58:23|S|582.000000|239.540000||
B|EEM|20260414|13:58:23|S|10.000000|62.080000||
B|MIMI|20260414|13:58:23|S|200.000000|0.557500||
B|TSLA|20260414|13:58:23|S|4.000000|365.000000||
B|CSTM|20260414|13:58:24|S|100.000000|30.540000||
B|OKE|20260414|13:58:24|S|17.000000|83.887400||
B|UNH|20260414|13:58:24|S|3.000000|315.088000||
B|USAS|20260414|13:58:24|S|20.000000|5.975000||
B|VALE|20260414|13:58:24|S|8.000000|17.615000||
B|ZS|20260414|13:58:24|S|1.000000|122.291000||
B|ZS|20260414|13:58:24|S|40.000000|122.481500||
B|CRDO|20260414|13:58:25|S|793.000000|160.675000||
B|GRAB|20260414|13:58:25|S|26.000000|3.840000||
B|SOC|20260414|13:58:25|S|20.000000|12.040700||
B|TME|20260414|13:58:25|S|20.000000|9.755000||
B|LMND|20260414|13:58:26|S|33.000000|61.610000||
B|PLTR|20260414|13:58:26|S|23.000000|135.800000||
B|SNEX|20260414|13:58:26|S|100.000000|102.515000||
B|ANNA|20260414|13:58:27|S|4.000000|4.390000||
B|BF/A|20260414|13:58:27|S|1.000000|29.680000||
B|EWY|20260414|13:58:27|S|1.000000|145.180000||
B|FSLY|20260414|13:58:27|S|200.000000|21.199100||
B|ZS|20260414|13:58:27|S|3.000000|122.481500||
B|ZTS|20260414|13:58:27|S|5.000000|121.194100||
B|AAOI|20260414|13:58:28|S|100.000000|149.301000||
B|AGNC|20260414|13:58:28|S|8.000000|10.565000||
B|FIG|20260414|13:58:28|S|20.000000|19.100000||
B|ORCL|20260414|13:58:28|S|40.000000|163.280000||
B|U|20260414|13:58:28|S|50.000000|23.642600||
B|MAGS|20260414|13:58:29|S|100.000000|63.705000||
B|MSFT|20260414|13:58:29|S|30.000000|393.260000||
B|SNXX|20260414|13:58:29|S|100.000000|76.840000||
B|TQQQ|20260414|13:58:29|S|214.000000|53.150000||
B|TSM|20260414|13:58:29|S|10.000000|381.137800||
B|ASTS|20260414|13:58:30|S|360.000000|89.470000||
B|GIS|20260414|13:58:30|S|2.000000|34.635000||
B|TSLA|20260414|13:58:30|S|73.000000|365.050000||
B|VNO|20260414|13:58:30|S|40.000000|27.899300||
B|Z|20260414|13:58:30|S|100.000000|41.421400||
B|ADBE|20260414|13:58:31|S|8.000000|239.260000||
B|AMZN|20260414|13:58:31|S|2.000000|251.455000||
B|CRWV|20260414|13:58:31|S|50.000000|117.715000||
B|DBMF|20260414|13:58:31|S|100.000000|30.287500||
B|GERN|20260414|13:58:31|S|25.000000|1.770000||
B|NBIS|20260414|13:58:31|S|2.000000|164.570000||
B|NFLX|20260414|13:58:31|S|26.000000|106.405000||
B|META|20260414|13:58:32|S|25.000000|665.990000||
B|QS|20260414|13:58:32|S|20.000000|6.665000||
B|SNDK|20260414|13:58:32|S|15.000000|941.115000||
B|TSLA|20260414|13:58:32|S|3.000000|365.040000||
B|USAR|20260414|13:58:32|S|20.000000|16.545000||
B|XOP|20260414|13:58:32|S|1.000000|163.230000||
B|C|20260414|13:58:33|S|10.000000|130.430000||
B|PLTR|20260414|13:58:33|S|100.000000|135.870000||
B|EQT|20260414|13:58:34|S|100.000000|56.589000||
B|KOD|20260414|13:58:34|S|124.000000|45.120000||
B|KWEB|20260414|13:58:34|S|1013.000000|29.240000||
B|NOW|20260414|13:58:34|S|5.000000|88.515000||
B|UPS|20260414|13:58:34|S|100.000000|102.320000||
B|CRWV|20260414|13:58:35|S|7.000000|117.770000||
B|MSFT|20260414|13:58:35|S|1.000000|393.230000||
B|MSFT|20260414|13:58:35|S|3.000000|393.230000||
B|SLV|20260414|13:58:35|S|15.000000|71.840000||
B|SQM|20260414|13:58:35|S|72.000000|89.145000||
B|ZS|20260414|13:58:35|S|1.000000|122.291300||
B|LITE|20260414|13:58:36|S|25.000000|867.520000||
B|NEXT|20260414|13:58:36|S|20.000000|7.389300||
B|SPY|20260414|13:58:36|S|0.333300|693.650000||
B|RDDT|20260414|13:58:37|S|1.000000|154.800000||
B|SPY|20260414|13:58:37|S|33.000000|693.659300||
B|TSLA|20260414|13:58:37|S|1.000000|365.010000||
B|INTC|20260414|13:58:38|S|86.000000|62.659300||
B|SNDK|20260414|13:58:38|S|5.000000|942.430000||
B|SNDK|20260414|13:58:38|S|532.000000|942.295000||
B|ZTS|20260414|13:58:38|S|10.000000|121.241800||
B|ORLA|20260414|13:58:39|S|40.000000|18.090700||
B|SMCI|20260414|13:58:39|S|146.000000|27.260000||
B|SNDK|20260414|13:58:39|S|3.000000|942.110000||
B|SNDK|20260414|13:58:39|S|200.000000|942.270000||
B|SNDK|20260414|13:58:39|S|200.000000|942.400000||
B|TE|20260414|13:58:39|S|600.000000|4.825000||
B|UPS|20260414|13:58:39|S|20.000000|102.339300||
B|VET|20260414|13:58:39|S|180.000000|12.505000||
B|BFST|20260414|13:58:40|S|1.000000|28.580000||
B|LITE|20260414|13:58:40|S|100.000000|867.510000||
B|MU|20260414|13:58:40|S|71.000000|456.090000||
B|PLTR|20260414|13:58:40|S|10.000000|135.878800||
B|SMCI|20260414|13:58:40|S|59.000000|27.250000||
B|BFST|20260414|13:58:41|S|1.000000|28.580000||
B|INTC|20260414|13:58:41|S|105.000000|62.657400||
B|IREN|20260414|13:58:41|S|82.000000|46.885000||
B|ADBE|20260414|13:58:42|S|300.000000|239.290000||
B|ADBE|20260414|13:58:42|S|374.000000|239.240000||
B|ADBE|20260414|13:58:42|S|1500.000000|239.220000||
B|OKLO|20260414|13:58:42|S|15.000000|56.760000||
B|PLUG|20260414|13:58:42|S|50.000000|2.910000||
B|DRAM|20260414|13:58:43|S|4.000000|35.110000||
B|IBIT|20260414|13:58:43|S|100.000000|42.397500||
B|LABD|20260414|13:58:43|S|100.000000|13.579300||
B|SNDK|20260414|13:58:43|S|191.000000|941.560000||
B|XNDU|20260414|13:58:43|S|34.000000|14.380000||
B|ZTS|20260414|13:58:43|S|5.000000|121.241800||
B|HTCR|20260414|13:58:44|S|100.000000|3.280000||
B|IOVA|20260414|13:58:44|S|3500.000000|3.570700||
B|ROKU|20260414|13:58:44|S|13.000000|107.260000||
B|SNDK|20260414|13:58:44|S|476.000000|941.930000||
B|UNG|20260414|13:58:44|S|468.000000|10.530000||
B|INFY|20260414|13:58:45|S|100.000000|13.955000||
B|INTC|20260414|13:58:45|S|9.000000|62.655000||
B|SIF|20260414|13:58:45|S|30.000000|15.590000||
B|TSQ|20260414|13:58:45|S|100.000000|6.400000||
B|XLE|20260414|13:58:45|S|20.000000|55.635000||
B|DRAM|20260414|13:58:46|S|25.000000|35.110000||
B|IGV|20260414|13:58:46|S|537.000000|79.687200||
B|NUAI|20260414|13:58:46|S|25.000000|4.160000||
B|SNEX|20260414|13:58:46|S|200.000000|102.570000||
B|SNEX|20260414|13:58:46|S|200.000000|102.580000||
B|VALE|20260414|13:58:46|S|1.000000|17.620000||
B|VZ|20260414|13:58:46|S|1.000000|45.145000||
B|XP|20260414|13:58:47|S|4.000000|21.165000||
B|EXEL|20260414|13:58:48|S|5.000000|45.729000||
B|IGV|20260414|13:58:48|S|67.000000|79.687500||
B|META|20260414|13:58:48|S|1.000000|666.090000||
B|QS|20260414|13:58:48|S|10.000000|6.675000||
B|XAR|20260414|13:58:48|S|2.000000|275.820000||
B|BRK/B|20260414|13:58:49|S|6.000000|476.890000||
B|COIN|20260414|13:58:49|S|35.000000|184.517500||
B|CVX|20260414|13:58:49|S|9.000000|185.548800||
B|QQQ|20260414|13:58:49|S|200.000000|627.345000||
B|RDW|20260414|13:58:49|S|300.000000|9.585000||
B|SNDK|20260414|13:58:49|S|530.000000|941.920000||
B|SNDK|20260414|13:58:49|S|530.000000|941.920000||
B|IREN|20260414|13:58:50|S|1.000000|46.855000||
B|B|20260414|13:58:51|S|20.000000|43.695000||
B|NU|20260414|13:58:51|S|5.000000|15.425000||
B|SHOP|20260414|13:58:51|S|100.000000|118.420000||
B|FSLY|20260414|13:58:52|S|2.000000|21.185000||
B|GRAB|20260414|13:58:52|S|20.000000|3.840000||
B|HTCR|20260414|13:58:52|S|100.000000|3.280000||
B|HTCR|20260414|13:58:52|S|100.000000|3.290000||
B|NU|20260414|13:58:52|S|5.000000|15.425000||
B|NU|20260414|13:58:52|S|5.000000|15.425000||
B|PLTR|20260414|13:58:53|S|100.000000|135.858800||
B|ROLR|20260414|13:58:53|S|153.000000|8.380000||
B|TSM|20260414|13:58:53|S|5.000000|381.157800||
B|UPS|20260414|13:58:53|S|1.000000|102.329100||
B|WIX|20260414|13:58:53|S|41.000000|64.010000||
B|CLOV|20260414|13:58:56|S|20.000000|2.040000||
B|MUX|20260414|13:58:56|S|19.000000|24.659100||
B|PROP|20260414|13:58:56|S|5000.000000|1.250000||
B|TSEM|20260414|13:58:56|S|1.000000|212.610000||
B|FIG|20260414|13:58:57|S|120.000000|19.090000||
B|HOOD|20260414|13:58:57|S|34.000000|78.340000||
B|TBIL|20260414|13:58:57|S|722.000000|49.925000||
B|CAMT|20260414|13:58:58|S|50.000000|180.900000||
B|META|20260414|13:58:58|S|24.000000|665.638100||
B|ORCL|20260414|13:58:58|S|100.000000|163.297600||
B|SOXL|20260414|13:58:58|S|103.000000|84.395000||
B|C|20260414|13:58:59|S|50.000000|130.460000||
B|DRAM|20260414|13:58:59|S|400.000000|35.120000||
B|GEV|20260414|13:58:59|S|1.000000|992.450000||
B|SGOV|20260414|13:58:59|S|3.000000|100.515000||
B|SNDK|20260414|13:58:59|S|50.000000|941.930000||
B|INDA|20260414|13:59:00|S|2.000000|49.800000||
B|INTC|20260414|13:59:00|S|559.000000|62.707400||
B|KO|20260414|13:59:00|S|5.000000|76.085000||
B|MIMI|20260414|13:59:00|S|264.000000|0.560000||
B|MRNA|20260414|13:59:00|S|100.000000|52.984400||
B|MU|20260414|13:59:00|S|186.000000|456.180000||
B|OLPX|20260414|13:59:00|S|25.000000|2.020000||
B|SIRI|20260414|13:59:00|S|100.000000|23.800000||
B|SNDK|20260414|13:59:00|S|11.000000|941.810000||
B|XME|20260414|13:59:00|S|1.000000|114.725000||
B|ASMG|20260414|13:59:01|S|200.000000|41.730000||
B|INFY|20260414|13:59:01|S|20.000000|13.970000||
B|TOST|20260414|13:59:01|S|181.000000|27.409300||
B|CORZ|20260414|13:59:02|S|149.000000|18.785000||
B|GSST|20260414|13:59:02|S|25.000000|50.490000||
B|KIO|20260414|13:59:02|S|200.000000|11.095000||
B|MSFT|20260414|13:59:02|S|120.000000|393.220000||
B|SNDK|20260414|13:59:02|S|27.000000|941.900000||
B|HTCR|20260414|13:59:03|S|100.000000|3.280000||
B|IREN|20260414|13:59:03|S|8.000000|46.829100||
B|IREN|20260414|13:59:03|S|99.000000|46.820000||
B|META|20260414|13:59:03|S|0.110300|665.710000||
B|META|20260414|13:59:03|S|2.000000|665.760000||
B|MU|20260414|13:59:03|S|50.000000|456.252400||
B|NEXT|20260414|13:59:03|S|10.000000|7.389300||
B|SOXL|20260414|13:59:03|S|204.000000|84.411700||
B|SOXL|20260414|13:59:03|S|230.000000|84.415000||
B|UPS|20260414|13:59:03|S|2.000000|102.324900||
B|ZS|20260414|13:59:03|S|2.000000|122.270000||
B|ZTS|20260414|13:59:03|S|10.000000|121.193300||
B|AMD|20260414|13:59:04|S|35.000000|253.598800||
B|AMD|20260414|13:59:04|S|102.000000|253.585000||
B|ASML|20260414|13:59:04|S|1.000000|1521.555000||
B|INTC|20260414|13:59:04|S|389.000000|62.705000||
B|IREN|20260414|13:59:04|S|700.000000|46.820000||
B|IREN|20260414|13:59:04|S|1000.000000|46.820000||
B|META|20260414|13:59:04|S|15.000000|665.820000||
B|ONDS|20260414|13:59:04|S|10.000000|9.365000||
B|VWO|20260414|13:59:04|S|1.000000|57.940000||
B|WDC|20260414|13:59:04|S|4.000000|364.672300||
B|CLOV|20260414|13:59:05|S|25.000000|2.040000||
B|ETV|20260414|13:59:05|S|40.000000|14.490000||
B|MSFT|20260414|13:59:05|S|36.000000|393.270000||
B|OLPX|20260414|13:59:05|S|25.000000|2.020000||
B|PLTR|20260414|13:59:05|S|1.000000|135.819100||
B|SATA|20260414|13:59:05|S|200.000000|97.870000||
B|ICLN|20260414|13:59:06|S|6.000000|19.580000||
B|PLTR|20260414|13:59:06|S|500.000000|135.828800||
B|TSLA|20260414|13:59:06|S|80.000000|364.820000||
B|HD|20260414|13:59:07|S|1.000000|341.480000||
B|RKLB|20260414|13:59:07|S|17.000000|72.025000||
B|SMR|20260414|13:59:07|S|20.000000|10.130700||
B|AAPL|20260414|13:59:08|S|6.000000|258.335000||
B|AAPL|20260414|13:59:08|S|25.000000|258.335000||
B|MU|20260414|13:59:08|S|5.000000|456.380000||
B|SWMR|20260414|13:59:08|S|2.000000|41.690000||
B|USO|20260414|13:59:08|S|100.000000|124.090000||
B|XNET|20260414|13:59:08|S|300.000000|6.150000||
B|AAPL|20260414|13:59:09|S|25.000000|258.335000||
B|BTI|20260414|13:59:09|S|20.000000|57.425000||
B|META|20260414|13:59:09|S|40.000000|665.800000||
B|MIMI|20260414|13:59:09|S|1700.000000|0.561600||
B|RIVN|20260414|13:59:09|S|1.000000|16.085000||
B|VOO|20260414|13:59:09|S|1.000000|637.745000||
B|MU|20260414|13:59:10|S|50.000000|456.352700||
B|SCO|20260414|13:59:10|S|100.000000|7.850000||
B|BE|20260414|13:59:11|S|100.000000|213.665000||
B|INTC|20260414|13:59:11|S|5.000000|62.730700||
B|ORCL|20260414|13:59:11|S|93.000000|163.340000||
B|USO|20260414|13:59:11|S|3.000000|124.087000||
B|XLE|20260414|13:59:11|S|100.000000|55.645000||
B|ACHR|20260414|13:59:12|S|40.000000|5.609300||
B|APP|20260414|13:59:12|S|3.000000|435.415000||
B|ETH|20260414|13:59:12|S|100.000000|22.195000||
B|FARM|20260414|13:59:12|S|500.000000|1.250000||
B|FIG|20260414|13:59:12|S|58.000000|18.990000||
B|TFLO|20260414|13:59:12|S|25.000000|50.540000||
B|Z|20260414|13:59:12|S|7.000000|41.395000||
B|LCUT|20260414|13:59:13|S|100.000000|7.660000||
B|ORCL|20260414|13:59:13|S|100.000000|163.350000||
B|ZS|20260414|13:59:13|S|1.000000|122.312500||
B|BKLN|20260414|13:59:14|S|20.000000|20.530000||
B|FIG|20260414|13:59:14|S|25.000000|18.930000||
B|FIG|20260414|13:59:14|S|38.000000|18.950000||
B|GOOG|20260414|13:59:14|S|1.000000|330.065000||
B|INTU|20260414|13:59:14|S|7.000000|368.320000||
B|MNTS|20260414|13:59:14|S|120.000000|5.160000||
B|QYLD|20260414|13:59:14|S|89.000000|17.635000||
B|QYLD|20260414|13:59:14|S|111.000000|17.635000||
B|SNDK|20260414|13:59:14|S|30.000000|941.565000||
B|SNDK|20260414|13:59:14|S|54.000000|941.209000||
B|SNDK|20260414|13:59:14|S|146.000000|941.200000||
B|ADBE|20260414|13:59:15|S|40.000000|238.440000||
B|ADBE|20260414|13:59:15|S|82.000000|238.420000||
B|ADBE|20260414|13:59:15|S|558.000000|238.450000||
B|INTC|20260414|13:59:15|S|400.000000|62.740000||
B|KO|20260414|13:59:15|S|2.000000|76.075000||
B|PDBC|20260414|13:59:15|S|10.000000|17.185000||
B|ZIM|20260414|13:59:15|S|60.000000|26.390000||
B|ZIM|20260414|13:59:15|S|100.000000|26.390000||
B|ZS|20260414|13:59:15|S|40.000000|122.471100||
B|BHP|20260414|13:59:16|S|10.000000|78.939300||
B|SOXL|20260414|13:59:16|S|399.000000|84.479300||
B|HEI|20260414|13:59:17|S|10.000000|297.900000||
B|ZS|20260414|13:59:17|S|40.000000|122.470300||
B|ZTS|20260414|13:59:17|S|100.000000|121.240400||
B|ZTS|20260414|13:59:17|S|200.000000|121.240400||
B|APLD|20260414|13:59:18|S|100.000000|31.089300||
B|FIG|20260414|13:59:18|S|500.000000|18.771200||
B|INTC|20260414|13:59:18|S|300.000000|62.725000||
B|NOW|20260414|13:59:18|S|3.000000|88.460000||
B|ORCL|20260414|13:59:18|S|270.000000|163.320000||
B|PLTR|20260414|13:59:18|S|146.000000|135.778800||
B|QCOM|20260414|13:59:18|S|100.000000|132.010000||
B|CSTE|20260414|13:59:19|S|100.000000|1.675000||
B|RZLV|20260414|13:59:19|S|5.000000|2.580000||
B|SOXL|20260414|13:59:19|S|391.000000|84.480000||
B|COIN|20260414|13:59:20|S|1.000000|184.494500||
B|CTSH|20260414|13:59:20|S|1.000000|60.370000||
B|MRK|20260414|13:59:20|S|14.000000|119.540000||
B|BE|20260414|13:59:21|S|99.000000|213.710000||
B|CROX|20260414|13:59:21|S|20.000000|101.730000||
B|QQQI|20260414|13:59:21|S|12.000000|52.869300||
B|ADEA|20260414|13:59:22|S|128.000000|27.160000||
B|BMNR|20260414|13:59:22|S|83.000000|21.545000||
B|CELH|20260414|13:59:22|S|100.000000|34.310000||
B|KWEB|20260414|13:59:22|S|1200.000000|29.239300||
B|PLTR|20260414|13:59:22|S|100.000000|135.780000||
B|TSLL|20260414|13:59:22|S|280.000000|11.575000||
B|ZTS|20260414|13:59:22|S|7.000000|121.240600||
B|CRWD|20260414|13:59:23|S|2.000000|397.323600||
B|META|20260414|13:59:23|S|40.000000|665.745000||
B|SEGG|20260414|13:59:23|S|19.000000|0.575000||
B|SNDK|20260414|13:59:23|S|10.000000|941.359000||
B|SNDK|20260414|13:59:23|S|32.000000|941.675000||
B|UNH|20260414|13:59:23|S|5.000000|315.040000||
B|ZS|20260414|13:59:23|S|1.000000|122.307500||
B|ZS|20260414|13:59:23|S|9.000000|122.307500||
B|COIN|20260414|13:59:24|S|20.000000|184.400000||
B|LNG|20260414|13:59:24|S|70.000000|259.450000||
B|MUX|20260414|13:59:24|S|1.000000|24.660000||
B|HOOD|20260414|13:59:25|S|13.000000|78.310000||
B|HUBB|20260414|13:59:25|S|3.000000|548.390000||
B|LIN|20260414|13:59:25|S|5.000000|495.570000||
B|NOW|20260414|13:59:25|S|1.000000|88.480000||
B|SMR|20260414|13:59:25|S|2.000000|10.130000||
B|DHR|20260414|13:59:26|S|1.000000|198.490000||
B|TQQQ|20260414|13:59:26|S|100.000000|53.150000||
B|GDDY|20260414|13:59:27|S|100.000000|81.370000||
B|META|20260414|13:59:27|S|2.000000|665.690000||
B|GOOGL|20260414|13:59:28|S|2.000000|332.725000||
B|GRAB|20260414|13:59:28|S|25.000000|3.840000||
B|SDRL|20260414|13:59:28|S|35.000000|46.147100||
B|ZS|20260414|13:59:28|S|1.000000|122.267100||
B|ASPI|20260414|13:59:29|S|16.000000|4.775000||
B|ASPI|20260414|13:59:29|S|20.000000|4.770700||
B|AVGO|20260414|13:59:29|S|1.000000|380.945000||
B|FIG|20260414|13:59:29|S|125.000000|18.767700||
B|GLD|20260414|13:59:29|S|1.000000|444.190000||
B|MSFT|20260414|13:59:29|S|20.000000|392.810000||
B|PLTR|20260414|13:59:29|S|50.000000|135.791200||
B|PSKY|20260414|13:59:29|S|3.000000|11.045000||
B|TSSI|20260414|13:59:29|S|100.000000|14.812500||
B|HUT|20260414|13:59:30|S|200.000000|71.795000||
B|IBIT|20260414|13:59:30|S|2223.000000|42.397600||
B|KRUS|20260414|13:59:30|S|50.000000|58.160000||
B|EQX|20260414|13:59:31|S|200.000000|15.515000||
B|EXK|20260414|13:59:31|S|32.000000|10.015000||
B|IONQ|20260414|13:59:31|S|6.000000|34.170000||
B|META|20260414|13:59:31|S|10.000000|665.740000||
B|TSLA|20260414|13:59:31|S|200.000000|364.660000||
B|ZTS|20260414|13:59:31|S|9.000000|121.240600||
B|BOLD|20260414|13:59:32|S|300.000000|1.620000||
B|TSLA|20260414|13:59:32|S|100.000000|364.660000||
B|IONQ|20260414|13:59:33|S|51.000000|34.179300||
B|ALC|20260414|13:59:34|S|20.000000|80.180000||
B|APPN|20260414|13:59:34|S|17.000000|20.855000||
B|GRAB|20260414|13:59:34|S|20.000000|3.840000||
B|VZ|20260414|13:59:34|S|25.000000|45.135000||
B|AAPL|20260414|13:59:35|S|20.000000|258.335000||
B|BKTI|20260414|13:59:35|S|1.000000|93.960000||
B|MU|20260414|13:59:36|S|25.000000|456.193600||
B|SMR|20260414|13:59:36|S|1.000000|10.120000||
B|SMR|20260414|13:59:36|S|2.000000|10.120000||
B|SMR|20260414|13:59:36|S|5.000000|10.120000||
B|SOFI|20260414|13:59:36|S|20.000000|17.829300||
B|AAPL|20260414|13:59:37|S|1.000000|258.340000||
B|AAPL|20260414|13:59:37|S|7.000000|258.340000||
B|AMGN|20260414|13:59:37|S|3.000000|349.626300||
B|KITT|20260414|13:59:37|S|3.000000|0.499200||
B|LGND|20260414|13:59:37|S|20.000000|233.900000||
B|SVC|20260414|13:59:37|S|15.000000|1.340000||
B|USO|20260414|13:59:37|S|100.000000|124.139600||
B|NVG|20260414|13:59:38|S|100.000000|12.765000||
B|SNDK|20260414|13:59:38|S|50.000000|941.500000||
B|ADTX|20260414|13:59:39|S|1046.000000|0.477900||
B|INTC|20260414|13:59:39|S|85.000000|62.760000||
B|TSM|20260414|13:59:39|S|15.000000|381.310000||
B|ARES|20260414|13:59:40|S|20.000000|112.453200||
B|HMC|20260414|13:59:40|S|1.000000|24.165000||
B|RIVN|20260414|13:59:40|S|15.000000|16.075000||
B|SAP|20260414|13:59:40|S|70.000000|168.641700||
B|ALAB|20260414|13:59:41|S|100.000000|169.930000||
B|CATY|20260414|13:59:41|S|6.000000|53.760000||
B|COP|20260414|13:59:41|S|200.000000|118.409300||
B|ETH|20260414|13:59:41|S|100.000000|22.195000||
B|MU|20260414|13:59:41|S|1.000000|456.141700||
B|NU|20260414|13:59:41|S|6.000000|15.425000||
B|PLTR|20260414|13:59:41|S|50.000000|135.809000||
B|SOC|20260414|13:59:41|S|21.000000|12.030700||
B|YPF|20260414|13:59:41|S|14.000000|42.400700||
B|INFY|20260414|13:59:42|S|20.000000|13.970000||
B|MSFT|20260414|13:59:42|S|25.000000|393.040000||
B|MSFT|20260414|13:59:42|S|222.000000|393.050000||
B|AEM|20260414|13:59:43|S|1.000000|218.960000||
B|ALAB|20260414|13:59:43|S|3.000000|170.014400||
B|AMZN|20260414|13:59:43|S|500.000000|251.715000||
B|BMNR|20260414|13:59:43|S|30.000000|21.545000||
B|JEPQ|20260414|13:59:43|S|4.000000|58.379300||
B|ZS|20260414|13:59:43|S|1.000000|122.247100||
B|MSFT|20260414|13:59:44|S|4.000000|393.060000||
B|NU|20260414|13:59:44|S|12.000000|15.425000||
B|TSLA|20260414|13:59:44|S|25.000000|364.748500||
B|DBA|20260414|13:59:45|S|16.000000|27.109300||
B|IGV|20260414|13:59:45|S|200.000000|79.650800||
B|MU|20260414|13:59:45|S|10.000000|456.195000||
B|ORCL|20260414|13:59:45|S|10.000000|163.370000||
B|SPPP|20260414|13:59:45|S|300.000000|16.620000||
B|WMB|20260414|13:59:45|S|300.000000|71.100000||
B|AAPL|20260414|13:59:46|S|200.000000|258.415000||
B|BABA|20260414|13:59:46|S|20.000000|130.760000||
B|NVDA|20260414|13:59:46|S|2.000000|194.800000||
B|PLTR|20260414|13:59:46|S|200.000000|135.805900||
B|RKLB|20260414|13:59:46|S|10.000000|72.115000||
B|SOXS|20260414|13:59:46|S|100.000000|21.295000||
B|TVTX|20260414|13:59:46|S|20.000000|40.988600||
B|TVTX|20260414|13:59:46|S|20.000000|40.998800||
B|TVTX|20260414|13:59:46|S|113.000000|40.988600||
B|AMD|20260414|13:59:47|S|1.000000|253.590000||
B|ASTS|20260414|13:59:47|S|100.000000|89.820000||
B|CVX|20260414|13:59:47|S|1.000000|185.549000||
B|FSM|20260414|13:59:47|S|20.000000|10.720700||
B|GOOG|20260414|13:59:47|S|76.000000|330.028800||
B|MU|20260414|13:59:47|S|75.000000|456.416100||
B|PLTR|20260414|13:59:47|S|2.000000|135.806100||
B|RIG|20260414|13:59:47|S|1000.000000|6.220000||
B|ZS|20260414|13:59:47|S|1.000000|122.285000||
B|BIT|20260414|13:59:48|S|100.000000|12.815000||
B|FIG|20260414|13:59:48|S|187.000000|18.795000||
B|INTC|20260414|13:59:48|S|146.000000|62.770000||
B|JD|20260414|13:59:48|S|2.000000|30.779300||
B|MSFT|20260414|13:59:48|S|18.000000|392.990000||
B|QS|20260414|13:59:48|S|18.000000|6.675000||
B|SOXL|20260414|13:59:48|S|100.000000|84.535000||
B|AKAM|20260414|13:59:49|S|138.000000|90.172000||
B|AMZN|20260414|13:59:49|S|50.000000|251.705000||
B|NVDA|20260414|13:59:49|S|10.000000|194.795000||
B|TLT|20260414|13:59:49|S|92.000000|87.075000||
B|VOO|20260414|13:59:49|S|1.000000|637.745000||
B|BOLD|20260414|13:59:50|S|200.000000|1.620000||
B|INTC|20260414|13:59:50|S|9.000000|62.749200||
B|JAAA|20260414|13:59:50|S|30.000000|50.550000||
B|LITE|20260414|13:59:50|S|3.000000|868.300000||
B|OPEN|20260414|13:59:50|S|5.000000|4.535000||
B|SCHH|20260414|13:59:50|S|75.000000|22.785000||
B|SOXQ|20260414|13:59:50|S|100.000000|72.310000||
B|SQQQ|20260414|13:59:50|S|40.000000|62.380000||
B|OKLO|20260414|13:59:51|S|58.000000|56.740000||
B|QID|20260414|13:59:51|S|47.000000|19.175000||
B|SMR|20260414|13:59:51|S|17.000000|10.122600||
B|SNDK|20260414|13:59:51|S|10.000000|941.660000||
B|SPY|20260414|13:59:51|S|200.000000|693.715000||
B|VEA|20260414|13:59:51|S|2.000000|68.830000||
B|NBIS|20260414|13:59:52|S|11.000000|164.320000||
B|NBIS|20260414|13:59:52|S|20.000000|164.320000||
B|ORCL|20260414|13:59:52|S|2.000000|163.240000||
B|QQQ|20260414|13:59:52|S|1.000000|627.435000||
B|RKLB|20260414|13:59:52|S|20.000000|72.110000||
B|SNDK|20260414|13:59:52|S|2.000000|941.660000||
B|ZS|20260414|13:59:52|S|40.000000|122.220000||
B|MDY|20260414|13:59:53|S|8.000000|653.470000||
B|ORCL|20260414|13:59:53|S|1600.000000|163.230000||
B|PWB|20260414|13:59:53|S|40.000000|140.838900||
B|TQQQ|20260414|13:59:53|S|100.000000|53.165000||
B|TQQQ|20260414|13:59:53|S|200.000000|53.170000||
B|AMAT|20260414|13:59:54|S|37.000000|396.970000||
B|BE|20260414|13:59:54|S|20.000000|213.650000||
B|MT|20260414|13:59:54|S|50.000000|61.959100||
B|OTTR|20260414|13:59:54|S|20.000000|89.500000||
B|SMR|20260414|13:59:54|S|19.000000|10.122600||
B|SNDK|20260414|13:59:54|S|20.000000|942.035000||
B|TVTX|20260414|13:59:54|S|14.000000|40.980000||
B|MU|20260414|13:59:55|S|100.000000|456.390000||
B|PAAS|20260414|13:59:55|S|25.000000|58.077300||
B|ZS|20260414|13:59:55|S|40.000000|122.278600||
B|AAPL|20260414|13:59:56|S|20.000000|258.405000||
B|AMAT|20260414|13:59:56|S|40.000000|396.980000||
B|NU|20260414|13:59:56|S|30.000000|15.425000||
B|NU|20260414|13:59:56|S|100.000000|15.425000||
B|PBA|20260414|13:59:56|S|4.000000|43.418800||
B|TSLA|20260414|13:59:56|S|8.000000|364.749100||
B|USAR|20260414|13:59:56|S|50.000000|16.579300||
B|GOOG|20260414|13:59:57|S|10.000000|330.010000||
B|GRAB|20260414|13:59:57|S|15.000000|3.840000||
B|LQDA|20260414|13:59:57|S|41.000000|38.820000||
B|MP|20260414|13:59:57|S|100.000000|57.020000||
B|MP|20260414|13:59:57|S|800.000000|56.980000||
B|AMC|20260414|13:59:58|S|10.000000|1.490000||
B|BOLD|20260414|13:59:58|S|700.000000|1.620000||
B|DFMC|20260414|13:59:58|S|3.000000|54.210000||
B|FCG|20260414|13:59:58|S|600.000000|28.887400||
B|MU|20260414|13:59:58|S|50.000000|456.383000||
B|NU|20260414|13:59:58|S|49.000000|15.425000||
B|VTI|20260414|13:59:58|S|40.000000|342.370000||
B|ZS|20260414|13:59:58|S|40.000000|122.419600||
B|ADBE|20260414|13:59:59|S|84.000000|238.840000||
B|MRVL|20260414|13:59:59|S|80.000000|133.260000||
B|AMZN|20260414|14:00:00|S|100.000000|251.730000||
B|ETHU|20260414|14:00:00|S|183.000000|27.599300||
B|GOOGL|20260414|14:00:00|S|10.000000|332.645000||
B|MUX|20260414|14:00:00|S|167.000000|24.668800||
B|PLTR|20260414|14:00:00|S|22.000000|135.730000||
B|SIFY|20260414|14:00:00|S|17.000000|13.340000||
B|SNDK|20260414|14:00:00|S|3.000000|942.203800||
B|SNDK|20260414|14:00:00|S|32.000000|942.210000||
B|TECL|20260414|14:00:00|S|115.000000|116.888000||
B|VTI|20260414|14:00:00|S|2.000000|342.370900||
B|ZM|20260414|14:00:00|S|2.000000|82.400000||
B|LRCX|20260414|14:00:01|S|79.000000|272.280000||
B|MU|20260414|14:00:01|S|53.000000|456.610000||
B|MU|20260414|14:00:01|S|147.000000|456.610000||
B|ZTO|20260414|14:00:01|S|2.000000|24.875000||
B|AXTI|20260414|14:00:02|S|44.000000|67.520000||
B|ERIC|20260414|14:00:02|S|160.000000|12.000000||
B|INTC|20260414|14:00:02|S|12.000000|62.777200||
B|JBLU|20260414|14:00:02|S|10200.000000|5.490000||
B|MU|20260414|14:00:02|S|30.000000|456.620000||
B|ORCL|20260414|14:00:02|S|40.000000|163.240000||
B|ORCL|20260414|14:00:02|S|122.000000|163.225000||
B|USHY|20260414|14:00:02|S|1.000000|37.260000||
B|AAOI|20260414|14:00:03|S|6.000000|149.110000||
B|BMNU|20260414|14:00:03|S|100.000000|2.050000||
B|CRWV|20260414|14:00:03|S|100.000000|117.680000||
B|INTU|20260414|14:00:03|S|40.000000|367.690000||
B|PBR|20260414|14:00:03|S|1600.000000|20.912600||
B|VYMI|20260414|14:00:03|S|40.000000|99.439800||
B|ZS|20260414|14:00:03|S|1.000000|122.250000||
B|CAR|20260414|14:00:04|S|100.000000|378.020000||
B|ELF|20260414|14:00:04|S|100.000000|68.330000||
B|ELF|20260414|14:00:04|S|100.000000|68.410000||
B|ELF|20260414|14:00:04|S|100.000000|68.410000||
B|HEI|20260414|14:00:04|S|40.000000|297.620000||
B|META|20260414|14:00:04|S|50.000000|665.726500||
B|MRK|20260414|14:00:04|S|100.000000|119.570000||
B|SNDK|20260414|14:00:04|S|5.000000|942.312800||
B|Z|20260414|14:00:04|S|5.000000|41.381100||
B|ZS|20260414|14:00:04|S|160.000000|122.412000||
B|FIZZ|20260414|14:00:05|S|15.000000|34.270000||
B|IGF|20260414|14:00:05|S|10.000000|67.715000||
B|INTC|20260414|14:00:05|S|5.000000|62.789300||
B|MSFT|20260414|14:00:05|S|26.000000|392.880000||
B|ORCL|20260414|14:00:05|S|6.000000|163.220000||
B|SNDK|20260414|14:00:05|S|59.000000|942.195000||
B|SPY|20260414|14:00:05|S|33.000000|693.747200||
B|SPY|20260414|14:00:05|S|200.000000|693.745000||
B|CVNA|20260414|14:00:06|S|31.000000|381.140000||
B|CVNA|20260414|14:00:06|S|54.000000|381.330000||
B|CRWV|20260414|14:00:07|S|12.000000|117.560000||
B|INTC|20260414|14:00:07|S|20.000000|62.795000||
B|NOW|20260414|14:00:07|S|5.000000|88.370000||
B|ADBE|20260414|14:00:08|S|15.000000|238.670000||
B|AMZN|20260414|14:00:08|S|42.000000|251.829100||
B|BBAI|20260414|14:00:08|S|12.000000|3.510000||
B|INTC|20260414|14:00:08|S|100.000000|62.790000||
B|IREN|20260414|14:00:08|S|53.000000|46.835000||
B|MSFT|20260414|14:00:08|S|30.000000|392.865000||
B|SUPV|20260414|14:00:08|S|300.000000|9.631400||
B|SUPV|20260414|14:00:08|S|300.000000|9.640000||
B|TSLA|20260414|14:00:08|S|51.000000|364.793400||
B|WIX|20260414|14:00:08|S|96.000000|63.620000||
B|WIX|20260414|14:00:08|S|160.000000|63.650000||
B|XLB|20260414|14:00:08|S|300.000000|51.910000||
B|ZS|20260414|14:00:08|S|1.000000|122.406400||
B|ETHA|20260414|14:00:09|S|149.000000|17.670000||
B|MSFT|20260414|14:00:09|S|95.000000|392.860000||
B|NU|20260414|14:00:09|S|10.000000|15.425000||
B|RKLB|20260414|14:00:09|S|2.000000|72.090000||
B|SPY|20260414|14:00:09|S|31.000000|693.740000||
B|BITU|20260414|14:00:10|S|123.000000|14.035000||
B|CAG|20260414|14:00:10|S|200.000000|14.339700||
B|IBIT|20260414|14:00:10|S|176.000000|42.405000||
B|IBIT|20260414|14:00:10|S|400.000000|42.405000||
B|ZTS|20260414|14:00:10|S|14.000000|121.199700||
B|CLSE|20260414|14:00:11|S|100.000000|30.400000||
B|GGAL|20260414|14:00:11|S|200.000000|49.197600||
B|GS|20260414|14:00:11|S|3.000000|910.790000||
B|ITA|20260414|14:00:11|S|10.000000|234.930000||
B|MSTR|20260414|14:00:11|S|30.000000|137.962200||
B|TZA|20260414|14:00:11|S|58717.000000|5.530000||
B|ADSK|20260414|14:00:12|S|20.000000|227.730000||
B|ADSK|20260414|14:00:12|S|400.000000|227.734300||
B|GGAL|20260414|14:00:12|S|160.000000|49.197600||
B|KORU|20260414|14:00:12|S|100.000000|449.790000||
B|KORU|20260414|14:00:12|S|100.000000|449.790000||
B|MSFT|20260414|14:00:12|S|20.000000|392.820000||
B|PLTR|20260414|14:00:12|S|95.000000|135.815000||
B|PXS|20260414|14:00:12|S|100.000000|4.490000||
B|AMD|20260414|14:00:13|S|25.000000|253.690000||
B|INTC|20260414|14:00:13|S|14.000000|62.775000||
B|INTC|20260414|14:00:13|S|20.000000|62.775000||
B|INTC|20260414|14:00:13|S|200.000000|62.790000||
B|ROLR|20260414|14:00:13|S|300.000000|8.610000||
B|SPIR|20260414|14:00:13|S|2.000000|20.220000||
B|BBAI|20260414|14:00:14|S|100.000000|3.515000||
B|GGAL|20260414|14:00:14|S|146.000000|49.197600||
B|GGAL|20260414|14:00:14|S|150.000000|49.197600||
B|INTC|20260414|14:00:14|S|823.000000|62.777300||
B|MSTR|20260414|14:00:14|S|6.000000|138.030000||
B|ZS|20260414|14:00:14|S|40.000000|122.283500||
B|ADSK|20260414|14:00:15|S|4.000000|227.810000||
B|AVGO|20260414|14:00:15|S|1.000000|380.840000||
B|MSFT|20260414|14:00:15|S|14.000000|392.790000||
B|MSFT|20260414|14:00:15|S|40.000000|392.770000||
B|MSFT|20260414|14:00:15|S|80.000000|392.780000||
B|MSFT|20260414|14:00:15|S|800.000000|392.780000||
B|ROLR|20260414|14:00:15|S|500.000000|8.570000||
B|ZM|20260414|14:00:15|S|200.000000|82.320000||
B|AVGO|20260414|14:00:16|S|3.000000|380.865000||
B|LLY|20260414|14:00:16|S|1.000000|929.790000||
B|MSFT|20260414|14:00:16|S|80.000000|392.810000||
B|MSFT|20260414|14:00:16|S|80.000000|392.900000||
B|NFLX|20260414|14:00:16|S|30.000000|106.385000||
B|WIX|20260414|14:00:16|S|100.000000|63.600000||
B|ETHT|20260414|14:00:17|S|700.000000|18.465000||
B|MVO|20260414|14:00:17|S|5.000000|3.060000||
B|TSM|20260414|14:00:17|S|3.000000|381.480000||
B|IONZ|20260414|14:00:18|S|100.000000|15.680000||
B|SYRE|20260414|14:00:18|S|20.000000|64.620000||
B|TSSI|20260414|14:00:18|S|225.000000|14.830000||
B|AKAM|20260414|14:00:19|S|25.000000|90.222000||
B|DOW|20260414|14:00:19|S|250.000000|38.840000||
B|QID|20260414|14:00:19|S|10.000000|19.169300||
B|ZS|20260414|14:00:19|S|1.000000|122.244500||
B|ZS|20260414|14:00:19|S|40.000000|122.200000||
B|CRWV|20260414|14:00:20|S|38.000000|117.610000||
B|ROLR|20260414|14:00:20|S|100.000000|8.610000||
B|AMD|20260414|14:00:21|S|21.000000|253.698800||
B|ASTS|20260414|14:00:21|E|0.055620|89.880000||
B|ASTS|20260414|14:00:21|S|17.000000|89.840000||
B|LRCX|20260414|14:00:21|S|4.000000|272.210000||
B|SNDK|20260414|14:00:21|S|100.000000|942.165000||
B|TEVA|20260414|14:00:22|S|5.000000|31.837400||
B|XLE|20260414|14:00:22|S|10.000000|55.699300||
B|ADBE|20260414|14:00:23|S|80.000000|238.750000||
B|FLY|20260414|14:00:23|S|100.000000|35.760000||
B|GLD|20260414|14:00:23|S|8.000000|444.160000||
B|HOOD|20260414|14:00:23|S|45.000000|78.210000||
B|KEEL|20260414|14:00:23|S|100.000000|2.825000||
B|MPLX|20260414|14:00:23|S|30.000000|54.874400||
B|MU|20260414|14:00:23|S|3.000000|456.320000||
B|ROLR|20260414|14:00:23|S|100.000000|8.620000||
B|TJX|20260414|14:00:23|S|43.000000|159.190000||
B|TJX|20260414|14:00:23|S|101.000000|159.190000||
B|ZTS|20260414|14:00:23|S|3.000000|121.199400||
B|AMZN|20260414|14:00:24|S|200.000000|251.779100||
B|CSGP|20260414|14:00:24|S|20.000000|37.650000||
B|ECL|20260414|14:00:24|S|3.000000|272.470000||
B|META|20260414|14:00:24|S|10.000000|665.577800||
B|MU|20260414|14:00:24|S|5.000000|456.340000||
B|SHOP|20260414|14:00:24|S|20.000000|118.385000||
B|ADTX|20260414|14:00:25|S|50.000000|0.473900||
B|ASTS|20260414|14:00:25|S|5.000000|89.867800||
B|CRM|20260414|14:00:25|S|100.000000|172.600000||
B|FIG|20260414|14:00:25|S|100.000000|18.805000||
B|FIG|20260414|14:00:25|S|138.000000|18.779000||
B|MSFT|20260414|14:00:25|S|5.000000|392.760000||
B|MSFT|20260414|14:00:25|S|19.000000|392.768300||
B|UVXY|20260414|14:00:25|S|25.000000|38.750000||
B|VTI|20260414|14:00:25|S|29.000000|342.385000||
B|AMZN|20260414|14:00:26|S|56.000000|251.710000||
B|DBA|20260414|14:00:26|S|5.000000|27.109300||
B|OLPX|20260414|14:00:26|S|15.000000|2.020000||
B|PLTR|20260414|14:00:26|S|100.000000|135.782200||
B|SNDK|20260414|14:00:26|S|10.000000|941.960000||
B|STX|20260414|14:00:26|S|2.000000|529.290000||
B|TTD|20260414|14:00:26|S|40.000000|21.405000||
B|AMZN|20260414|14:00:27|S|1.000000|251.739000||
B|GDDY|20260414|14:00:27|S|198.000000|80.766200||
B|MSFT|20260414|14:00:27|S|10.000000|392.790000||
B|PLTR|20260414|14:00:27|S|13.000000|135.775000||
B|SMR|20260414|14:00:27|S|1.000000|10.110000||
B|SNXX|20260414|14:00:27|S|200.000000|77.070000||
B|SNXX|20260414|14:00:27|S|400.000000|77.130000||
B|TSLA|20260414|14:00:27|S|11.000000|364.760000||
B|AMD|20260414|14:00:28|S|100.000000|253.660000||
B|CRWV|20260414|14:00:28|S|200.000000|117.660000||
B|FLEX|20260414|14:00:28|S|20.000000|79.370000||
B|GLW|20260414|14:00:28|S|18.000000|171.890000||
B|HL|20260414|14:00:28|S|100.000000|19.655000||
B|PLTR|20260414|14:00:28|S|1.000000|135.830000||
B|PPTA|20260414|14:00:28|S|20.000000|31.920000||
B|RIOT|20260414|14:00:28|S|6.000000|18.282400||
B|AFRM|20260414|14:00:29|S|20.000000|55.495000||
B|AMD|20260414|14:00:29|S|9.000000|253.680000||
B|MMM|20260414|14:00:29|S|50.000000|153.130000||
B|PNFP|20260414|14:00:29|S|20.000000|94.280000||
B|SNAP|20260414|14:00:29|S|40.000000|5.390000||
B|TMDX|20260414|14:00:29|S|12.000000|115.691500||
B|ZTS|20260414|14:00:29|S|5.000000|121.239300||
B|AMZN|20260414|14:00:30|S|1.000000|251.740700||
B|ARES|20260414|14:00:30|S|40.000000|112.460000||
B|FTAI|20260414|14:00:30|S|20.000000|271.380000||
B|LYB|20260414|14:00:30|S|20.000000|72.490000||
B|PPG|20260414|14:00:30|S|80.000000|110.480000||
B|SOC|20260414|14:00:30|S|40.000000|12.035000||
B|CXT|20260414|14:00:31|S|20.000000|45.250000||
B|DJT|20260414|14:00:31|S|120.000000|9.965000||
B|ERAS|20260414|14:00:31|S|20.000000|17.875000||
B|IBM|20260414|14:00:31|S|2.000000|239.730000||
B|LTM|20260414|14:00:31|S|20.000000|54.170000||
B|TNA|20260414|14:00:31|S|300.000000|55.565000||
B|ZS|20260414|14:00:31|S|2.000000|122.389700||
B|ZS|20260414|14:00:31|S|5.000000|122.389700||
B|AHG|20260414|14:00:32|S|2.000000|2.290000||
B|AKAM|20260414|14:00:32|S|22.000000|90.290000||
B|AMD|20260414|14:00:32|S|10.000000|253.690000||
B|GGLL|20260414|14:00:32|S|150.000000|103.708000||
B|INTC|20260414|14:00:32|S|985.000000|62.820000||
B|MU|20260414|14:00:32|S|5.000000|456.195000||
B|TSLA|20260414|14:00:32|S|48.000000|364.765000||
B|VT|20260414|14:00:32|S|20.000000|147.965000||
B|FIG|20260414|14:00:33|S|100.000000|18.820000||
B|IKT|20260414|14:00:33|S|10000.000000|1.709700||
B|MOO|20260414|14:00:33|S|200.000000|84.775000||
B|TVGN|20260414|14:00:33|S|1.000000|5.740000||
B|BE|20260414|14:00:34|S|20.000000|213.735000||
B|BTI|20260414|14:00:34|S|10.000000|57.425000||
B|LAES|20260414|14:00:34|S|100.000000|2.505000||
B|IONQ|20260414|14:00:35|S|16.000000|34.199300||
B|MSFT|20260414|14:00:35|S|3.000000|392.818000||
B|MSFT|20260414|14:00:35|S|17.000000|392.818000||
B|MU|20260414|14:00:35|S|234.000000|456.110000||
B|PLTR|20260414|14:00:35|S|50.000000|135.830000||
B|PLUG|20260414|14:00:35|S|40.000000|2.905000||
B|ADTX|20260414|14:00:36|S|1500.000000|0.479900||
B|CRCL|20260414|14:00:36|S|40.000000|105.560000||
B|ERIC|20260414|14:00:36|S|20.000000|12.005000||
B|FLY|20260414|14:00:36|S|40.000000|35.710000||
B|LITX|20260414|14:00:36|S|400.000000|43.230000||
B|SOXS|20260414|14:00:36|S|100.000000|21.285000||
B|SOXS|20260414|14:00:36|S|200.000000|21.285000||
B|TWST|20260414|14:00:36|S|163.000000|57.160000||
B|TWST|20260414|14:00:36|S|200.000000|57.130000||
B|VIAV|20260414|14:00:36|S|60.000000|40.640000||
B|AMD|20260414|14:00:37|S|1.000000|253.700000||
B|AMD|20260414|14:00:37|S|29.000000|253.688200||
B|GLW|20260414|14:00:37|S|470.000000|171.890000||
B|INTC|20260414|14:00:37|S|50.000000|62.795000||
B|INTC|20260414|14:00:37|S|1500.000000|62.795000||
B|NU|20260414|14:00:37|S|66.000000|15.415000||
B|NU|20260414|14:00:37|S|182.000000|15.415000||
B|NUKZ|20260414|14:00:37|S|100.000000|71.116500||
B|RKLB|20260414|14:00:37|S|3.000000|72.118800||
B|SMR|20260414|14:00:37|S|1.000000|10.110000||
B|SMR|20260414|14:00:37|S|2.000000|10.110000||
B|SMR|20260414|14:00:37|S|5.000000|10.110000||
B|SMR|20260414|14:00:37|S|10.000000|10.110000||
B|SMR|20260414|14:00:37|S|50.000000|10.110000||
B|SMR|20260414|14:00:37|S|50.000000|10.110000||
B|SMR|20260414|14:00:37|S|64.000000|10.110000||
B|VXUS|20260414|14:00:37|S|4.000000|82.745000||
B|AMZN|20260414|14:00:38|S|1.000000|251.735000||
B|ASTS|20260414|14:00:38|S|25.000000|89.835000||
B|FLY|20260414|14:00:38|S|160.000000|35.710000||
B|MNTS|20260414|14:00:38|S|25.000000|5.175000||
B|NU|20260414|14:00:38|S|17.000000|15.415000||
B|OWL|20260414|14:00:38|S|50.000000|9.150000||
B|TSSI|20260414|14:00:38|S|100.000000|14.820000||
B|XLE|20260414|14:00:38|S|11.000000|55.685000||
B|AHMA|20260414|14:00:39|S|10.000000|1.430000||
B|ENPH|20260414|14:00:39|S|81.000000|31.769100||
B|GE|20260414|14:00:39|S|20.000000|317.270000||
B|IGV|20260414|14:00:39|S|55.000000|79.599300||
B|IREZ|20260414|14:00:39|S|200.000000|14.935000||
B|IREZ|20260414|14:00:39|S|200.000000|14.940000||
B|MSFT|20260414|14:00:39|S|1.000000|392.810000||
B|MSFT|20260414|14:00:39|S|24.000000|392.818300||
B|AMLP|20260414|14:00:40|S|11.000000|51.305000||
B|EL|20260414|14:00:40|S|10.000000|75.445000||
B|MSFT|20260414|14:00:40|S|80.000000|392.850000||
B|PLTR|20260414|14:00:40|S|5.000000|135.870000||
B|WBD|20260414|14:00:40|S|114.000000|27.330000||
B|AMC|20260414|14:00:41|S|400.000000|1.490000||
B|EC|20260414|14:00:41|S|42.000000|13.405000||
B|MU|20260414|14:00:41|S|90.000000|456.160000||
B|PATH|20260414|14:00:41|S|80.000000|10.005000||
B|PINS|20260414|14:00:41|S|40.000000|18.625000||
B|SQM|20260414|14:00:41|S|4.000000|89.240000||
B|SQM|20260414|14:00:41|S|26.000000|89.240000||
B|CNEQ|20260414|14:00:42|S|61.000000|35.440000||
B|CRWV|20260414|14:00:42|S|5.000000|117.660000||
B|ELF|20260414|14:00:42|S|2.000000|68.275900||
B|LLYX|20260414|14:00:42|S|50.000000|17.580000||
B|OKLO|20260414|14:00:42|S|100.000000|56.625000||
B|RRC|20260414|14:00:42|S|200.000000|40.615000||
B|TALO|20260414|14:00:42|S|20.000000|14.275000||
B|UVIX|20260414|14:00:42|S|160.000000|5.765000||
B|ASML|20260414|14:00:44|S|40.000000|1521.860000||
B|CLSE|20260414|14:00:44|S|100.000000|30.400000||
B|CRWV|20260414|14:00:44|S|30.000000|117.770000||
B|MDLZ|20260414|14:00:44|S|20.000000|58.025000||
B|ORCL|20260414|14:00:44|S|100.000000|163.006400||
B|SBUX|20260414|14:00:44|S|200.000000|98.110000||
B|SNDK|20260414|14:00:44|S|19.000000|941.490000||
B|T|20260414|14:00:44|S|100.000000|25.565000||
B|ZTS|20260414|14:00:44|S|6.000000|121.237200||
B|AMD|20260414|14:00:45|S|100.000000|253.730000||
B|FLOT|20260414|14:00:45|S|100.000000|50.885000||
B|GIS|20260414|14:00:45|S|1.000000|34.649300||
B|MCK|20260414|14:00:45|S|1.000000|865.220000||
B|SGOV|20260414|14:00:45|S|16.000000|100.515000||
B|SHOP|20260414|14:00:45|S|50.000000|118.450000||
B|BABX|20260414|14:00:46|S|40.000000|26.638800||
B|TQQQ|20260414|14:00:46|S|600.000000|53.170000||
B|ZS|20260414|14:00:46|S|40.000000|122.377300||
B|ADMA|20260414|14:00:47|S|100.000000|10.605000||
B|FIG|20260414|14:00:47|S|111.000000|18.898300||
B|NOK|20260414|14:00:47|S|100.000000|10.390000||
B|NVAX|20260414|14:00:47|S|100.000000|8.165000||
B|AMC|20260414|14:00:48|S|24.000000|1.490000||
B|CTSH|20260414|14:00:49|S|20.000000|60.335000||
B|GEV|20260414|14:00:49|S|11.000000|993.491000||
B|IONL|20260414|14:00:49|S|40.000000|14.730000||
B|TSLA|20260414|14:00:49|S|15.000000|364.720000||
B|ZS|20260414|14:00:49|S|1.000000|122.231500||
B|ZS|20260414|14:00:49|S|280.000000|122.145000||
B|NBIS|20260414|14:00:50|S|100.000000|164.525000||
B|NBIS|20260414|14:00:50|S|800.000000|164.525000||
B|NBIS|20260414|14:00:51|S|200.000000|164.660000||
B|SPIR|20260414|14:00:51|S|13.000000|20.210000||
B|ADT|20260414|14:00:52|S|18.000000|6.990000||
B|ASTS|20260414|14:00:52|S|15.000000|90.000000||
B|DRAM|20260414|14:00:52|S|100.000000|35.145000||
B|EIX|20260414|14:00:52|S|300.000000|72.230000||
B|PLTR|20260414|14:00:52|S|50.000000|135.915000||
B|HMY|20260414|14:00:53|S|7.000000|16.825000||
B|SMR|20260414|14:00:53|S|2.000000|10.119800||
B|SPY|20260414|14:00:53|S|27.000000|693.809500||
B|SQQQ|20260414|14:00:53|S|300.000000|62.369300||
B|BRZE|20260414|14:00:54|S|100.000000|20.770700||
B|IT|20260414|14:00:54|S|5.000000|150.244200||
B|MSFT|20260414|14:00:54|S|80.000000|392.960000||
B|SBUX|20260414|14:00:54|S|236.000000|98.110000||
B|SPY|20260414|14:00:54|S|4.000000|693.839300||
B|CVX|20260414|14:00:55|S|1.000000|185.704500||
B|RIOT|20260414|14:00:55|S|3.000000|18.295000||
B|ADBE|20260414|14:00:56|S|40.000000|238.080000||
B|AVGO|20260414|14:00:56|S|2.000000|380.895000||
B|SPY|20260414|14:00:56|S|18.000000|693.859500||
B|ASTS|20260414|14:00:57|S|80.000000|90.050000||
B|CHPY|20260414|14:00:57|S|500.000000|62.805000||
B|NEM|20260414|14:00:57|S|6.000000|118.640000||
B|FIG|20260414|14:00:58|S|300.000000|18.890000||
B|RGTX|20260414|14:00:58|S|80.000000|19.530000||
B|VLO|20260414|14:00:58|S|1.000000|237.090000||
B|AHMA|20260414|14:00:59|S|20.000000|1.420000||
B|AHMA|20260414|14:00:59|S|50.000000|1.420000||
B|FOUR|20260414|14:00:59|S|51.000000|46.960000||
B|FOUR|20260414|14:00:59|S|51.000000|46.970000||
B|FOUR|20260414|14:00:59|S|100.000000|46.970000||
B|NBIS|20260414|14:00:59|S|200.000000|164.580000||
B|NBIS|20260414|14:00:59|S|408.000000|164.570000||
B|NBIS|20260414|14:00:59|S|1466.000000|164.580000||
B|IBIT|20260414|14:01:00|S|40.000000|42.420000||
B|IBIT|20260414|14:01:00|S|100.000000|42.415000||
B|MSFT|20260414|14:01:00|S|40.000000|392.930000||
B|NBIS|20260414|14:01:00|S|1168.000000|164.610000||
B|OPTX|20260414|14:01:00|S|10.000000|10.960000||
B|ADTX|20260414|14:01:01|S|200.000000|0.469800||
B|BE|20260414|14:01:01|S|429.000000|213.610000||
B|BE|20260414|14:01:01|S|452.000000|213.650000||
B|FLY|20260414|14:01:01|S|100.000000|35.740000||
B|HMY|20260414|14:01:01|S|40.000000|16.825000||
B|CHKP|20260414|14:01:02|S|4.000000|135.890000||
B|CUE|20260414|14:01:02|S|1.000000|0.426300||
B|DRAM|20260414|14:01:02|S|200.000000|35.145000||
B|GPRO|20260414|14:01:02|S|200.000000|0.891200||
B|LAES|20260414|14:01:02|S|100.000000|2.505000||
B|NBIS|20260414|14:01:02|S|100.000000|164.600000||
B|NOW|20260414|14:01:02|S|194.000000|88.360000||
B|REGN|20260414|14:01:02|S|15.000000|752.035000||
B|RGTI|20260414|14:01:02|S|100.000000|16.420000||
B|RGTI|20260414|14:01:02|S|200.000000|16.415000||
B|SGOV|20260414|14:01:02|S|75.000000|100.515000||
B|ASTS|20260414|14:01:03|S|77.000000|89.980000||
B|CHKP|20260414|14:01:03|S|2.000000|135.900000||
B|GEV|20260414|14:01:03|S|10.000000|993.480000||
B|VRSN|20260414|14:01:03|S|1.000000|265.530000||
B|ZS|20260414|14:01:03|S|1.000000|122.140000||
B|ZS|20260414|14:01:03|S|1.000000|122.236500||
B|NVDA|20260414|14:01:04|S|4.000000|194.855000||
B|PLTR|20260414|14:01:04|S|10.000000|135.930000||
B|ROLR|20260414|14:01:04|S|400.000000|8.660000||
B|AVGO|20260414|14:01:05|S|1.000000|380.760000||
B|SPY|20260414|14:01:05|S|71.000000|693.855000||
B|INTC|20260414|14:01:06|S|100.000000|62.825000||
B|MU|20260414|14:01:06|S|1.000000|456.340000||
B|QBTS|20260414|14:01:06|S|4.000000|16.355000||
B|ROLR|20260414|14:01:06|S|800.000000|8.640000||
B|SLB|20260414|14:01:06|S|100.000000|51.359700||
B|CRM|20260414|14:01:07|S|13.000000|172.500000||
B|CRWV|20260414|14:01:07|S|29.000000|117.740000||
B|IGV|20260414|14:01:07|S|5.000000|79.609300||
B|POET|20260414|14:01:07|S|150.000000|6.775000||
B|Q|20260414|14:01:07|S|120.000000|133.850000||
B|ADTX|20260414|14:01:08|S|100.000000|0.469800||
B|INTC|20260414|14:01:08|S|600.000000|62.778300||
B|MU|20260414|14:01:08|S|35.000000|456.230000||
B|NFLX|20260414|14:01:08|S|200.000000|106.375000||
B|DRAM|20260414|14:01:09|S|200.000000|35.150000||
B|DUST|20260414|14:01:09|S|48.000000|42.095000||
B|FLEX|20260414|14:01:09|S|20.000000|79.420000||
B|MSFT|20260414|14:01:09|S|40.000000|392.970000||
B|MSFT|20260414|14:01:09|S|60.000000|392.968500||
B|RKLB|20260414|14:01:09|S|10.000000|72.200000||
B|RKLB|20260414|14:01:09|S|120.000000|72.198900||
B|USO|20260414|14:01:09|S|200.000000|123.865000||
B|AHMA|20260414|14:01:10|S|5.000000|1.410000||
B|AHMA|20260414|14:01:10|S|12.000000|1.410000||
B|AHMA|20260414|14:01:10|S|50.000000|1.410000||
B|AHMA|20260414|14:01:10|S|3652.000000|1.410000||
B|APLD|20260414|14:01:10|S|100.000000|31.095000||
B|ASTS|20260414|14:01:10|S|25.000000|90.076600||
B|CRWV|20260414|14:01:10|S|66.000000|117.770000||
B|USO|20260414|14:01:10|S|1.000000|123.864900||
B|ZS|20260414|14:01:10|S|40.000000|122.351600||
B|AAPL|20260414|14:01:11|S|50.000000|258.517900||
B|AMZN|20260414|14:01:11|S|50.000000|251.749100||
B|BMNR|20260414|14:01:11|S|200.000000|21.559300||
B|GERN|20260414|14:01:11|S|25.000000|1.770000||
B|GOOGL|20260414|14:01:11|S|37.000000|332.710000||
B|SGOV|20260414|14:01:11|S|71.000000|100.515000||
B|IBIT|20260414|14:01:12|S|300.000000|42.405000||
B|SNDK|20260414|14:01:12|S|3.000000|941.840000||
B|SNXX|20260414|14:01:12|S|100.000000|77.100000||
B|SPXL|20260414|14:01:12|S|29.000000|223.290000||
B|VNQ|20260414|14:01:12|S|132.000000|93.875000||
B|ALTS|20260414|14:01:13|S|1.000000|0.874600||
B|TGT|20260414|14:01:13|S|21.000000|119.230000||
B|CRWV|20260414|14:01:14|S|63.000000|117.810000||
B|ELF|20260414|14:01:14|S|100.000000|68.530000||
B|FIG|20260414|14:01:14|S|120.000000|18.780000||
B|LITE|20260414|14:01:14|S|1.000000|867.860000||
B|ONTO|20260414|14:01:14|S|10.000000|262.780000||
B|OPTX|20260414|14:01:14|S|10.000000|10.960000||
B|PPTA|20260414|14:01:14|S|20.000000|31.910000||
B|YPF|20260414|14:01:14|S|15.000000|42.410000||
B|AHMA|20260414|14:01:15|S|10.000000|1.400000||
B|ASTS|20260414|14:01:15|S|5.000000|90.140000||
B|CMCSA|20260414|14:01:15|S|9.000000|28.165000||
B|GS|20260414|14:01:15|S|17.000000|911.265000||
B|NFLX|20260414|14:01:15|S|10.000000|106.365000||
B|RXRX|20260414|14:01:15|S|1094.000000|3.495000||
B|ZS|20260414|14:01:15|S|1.000000|122.156100||
B|ZS|20260414|14:01:15|S|40.000000|122.340000||
B|BMNR|20260414|14:01:16|S|20.000000|21.560000||
B|GLW|20260414|14:01:16|S|70.000000|172.000000||
B|LABD|20260414|14:01:16|S|100.000000|13.590000||
B|MSI|20260414|14:01:16|S|4.000000|439.220000||
B|UNH|20260414|14:01:16|S|15.000000|315.040000||
B|ZS|20260414|14:01:16|E|35.000000|122.010000||
B|ALTS|20260414|14:01:17|S|10.000000|0.874600||
B|BABA|20260414|14:01:17|S|6.000000|130.792000||
B|F|20260414|14:01:17|S|1.000000|12.605000||
B|SLDB|20260414|14:01:17|S|3.000000|8.330000||
B|TSLA|20260414|14:01:17|S|13.000000|364.550000||
B|XLV|20260414|14:01:17|S|3.000000|149.065000||
B|CLS|20260414|14:01:18|S|49.000000|388.230000||
B|CLS|20260414|14:01:18|S|51.000000|388.090000||
B|NOW|20260414|14:01:18|S|40.000000|88.220000||
B|PFE|20260414|14:01:18|S|1.000000|27.255000||
B|SMCI|20260414|14:01:18|S|1.000000|27.245000||
B|TSLA|20260414|14:01:18|S|4.000000|364.560000||
B|TSLA|20260414|14:01:18|S|16.000000|364.560000||
B|TSM|20260414|14:01:18|S|11.000000|381.488800||
B|WAB|20260414|14:01:18|S|50.000000|269.672100||
B|COIN|20260414|14:01:19|S|80.000000|184.370000||
B|COIN|20260414|14:01:19|S|100.000000|184.352100||
B|GOOG|20260414|14:01:19|S|7.000000|330.131200||
B|NVDA|20260414|14:01:19|S|2.000000|194.815000||
B|WOLF|20260414|14:01:19|S|200.000000|22.983200||
B|ZS|20260414|14:01:19|S|2.000000|122.115600||
B|ZS|20260414|14:01:19|S|3.000000|122.129000||
B|ZS|20260414|14:01:19|S|7.000000|122.183900||
B|ARCC|20260414|14:01:20|S|10.000000|18.540000||
B|MCK|20260414|14:01:20|S|1.000000|865.770000||
B|RMSG|20260414|14:01:20|S|1000.000000|2.230000||
B|SNXX|20260414|14:01:20|S|10.000000|77.170000||
B|TSLA|20260414|14:01:20|S|66.000000|364.500000||
B|TSLA|20260414|14:01:20|S|234.000000|364.490000||
B|ADBE|20260414|14:01:21|S|60.000000|238.290000||
B|CRK|20260414|14:01:21|S|30.000000|16.207000||
B|EMXC|20260414|14:01:21|S|571.000000|87.585000||
B|FLY|20260414|14:01:21|S|201.000000|35.870000||
B|JPM|20260414|14:01:21|S|100.000000|311.732900||
B|LAES|20260414|14:01:21|S|100.000000|2.505000||
B|MSFT|20260414|14:01:21|S|3.000000|392.788500||
B|TSLA|20260414|14:01:21|S|50.000000|364.490000||
B|UVXY|20260414|14:01:21|S|48.000000|38.735000||
B|XLP|20260414|14:01:21|S|100.000000|81.435000||
B|BABA|20260414|14:01:22|S|20.000000|130.825000||
B|MSFT|20260414|14:01:22|S|10.000000|392.760000||
B|MSFT|20260414|14:01:23|S|100.000000|392.710000||
B|MSFT|20260414|14:01:23|S|139.000000|392.750000||
B|ORCL|20260414|14:01:23|S|3.000000|162.822200||
B|SGOV|20260414|14:01:23|S|51.000000|100.515000||
B|TSLA|20260414|14:01:23|S|0.386000|364.430000||
B|TSLA|20260414|14:01:23|S|140.000000|364.440000||
B|YPF|20260414|14:01:23|S|45.000000|42.372500||
B|ETH|20260414|14:01:24|S|50.000000|22.229300||
B|INTC|20260414|14:01:24|S|112.000000|62.785000||
B|MCD|20260414|14:01:24|S|10.000000|302.000000||
B|NBIS|20260414|14:01:24|S|100.000000|164.460000||
B|ZTS|20260414|14:01:24|S|6.000000|121.238100||
B|CVX|20260414|14:01:25|S|1.000000|185.790000||
B|ROLR|20260414|14:01:25|S|47.000000|8.620000||
B|ZS|20260414|14:01:25|S|40.000000|122.321500||
B|ZTS|20260414|14:01:25|S|12.000000|121.218300||
B|ABVX|20260414|14:01:26|S|100.000000|124.850000||
B|AHMA|20260414|14:01:26|S|7.000000|1.410000||
B|CVX|20260414|14:01:26|S|1.000000|185.750000||
B|ISRG|20260414|14:01:26|S|1.000000|469.140000||
B|MDIA|20260414|14:01:26|S|4.000000|0.870000||
B|TLN|20260414|14:01:26|S|50.000000|333.472800||
B|TSLA|20260414|14:01:26|S|34.000000|364.577000||
B|TSLA|20260414|14:01:26|S|86.000000|364.590000||
B|TSLA|20260414|14:01:26|S|200.000000|364.550000||
B|AMZN|20260414|14:01:27|S|20.000000|251.691500||
B|LABD|20260414|14:01:27|S|100.000000|13.590000||
B|NBIS|20260414|14:01:27|S|122.000000|164.350000||
B|NBIS|20260414|14:01:27|S|1500.000000|164.350000||
B|NOW|20260414|14:01:27|S|20.000000|88.240000||
B|AHMA|20260414|14:01:28|S|30.000000|1.410000||
B|CANG|20260414|14:01:28|S|100.000000|0.470400||
B|MU|20260414|14:01:28|S|13.000000|456.440000||
B|MU|20260414|14:01:28|S|100.000000|456.440000||
B|OKLO|20260414|14:01:28|S|100.000000|56.640000||
B|AMZN|20260414|14:01:29|S|50.000000|251.725000||
B|AVGO|20260414|14:01:29|S|1.000000|380.770000||
B|CLS|20260414|14:01:29|S|101.000000|388.280000||
B|CLS|20260414|14:01:29|S|1500.000000|388.700000||
B|GPRK|20260414|14:01:29|S|11.000000|10.105000||
B|META|20260414|14:01:29|S|221.000000|665.720000||
B|OTTR|20260414|14:01:29|S|40.000000|89.690000||
B|SNDK|20260414|14:01:29|S|4.000000|941.890000||
B|TSM|20260414|14:01:29|S|18.000000|381.538000||
B|YPF|20260414|14:01:29|S|5.000000|42.372500||
B|Z|20260414|14:01:29|S|16.000000|41.385700||
B|AHMA|20260414|14:01:30|S|30.000000|1.400000||
B|AMZN|20260414|14:01:30|S|100.000000|251.768600||
B|CVX|20260414|14:01:30|S|1.000000|185.765000||
B|DRAM|20260414|14:01:30|S|100.000000|35.160000||
B|DRAM|20260414|14:01:30|S|200.000000|35.155000||
B|DYNF|20260414|14:01:30|S|100.000000|62.460000||
B|DYNF|20260414|14:01:30|S|100.000000|62.460000||
B|NUAI|20260414|14:01:30|S|25.000000|4.160000||
B|TSLA|20260414|14:01:30|S|66.000000|364.555000||
B|USO|20260414|14:01:30|S|1.000000|123.722200||
B|ASTS|20260414|14:01:31|S|100.000000|90.130000||
B|CRM|20260414|14:01:31|S|6.000000|172.450000||
B|LUNR|20260414|14:01:31|S|100.000000|23.200000||
B|MSFT|20260414|14:01:31|S|19.000000|392.690000||
B|PBR|20260414|14:01:31|S|3.000000|20.905000||
B|PLTR|20260414|14:01:31|S|300.000000|135.870000||
B|TSLA|20260414|14:01:31|S|10.000000|364.588500||
B|TSLA|20260414|14:01:31|S|300.000000|364.560000||
B|AHMA|20260414|14:01:32|S|17.000000|1.400000||
B|AHMA|20260414|14:01:32|S|50.000000|1.400000||
B|SNDK|20260414|14:01:32|S|5.000000|941.920000||
B|CPB|20260414|14:01:33|S|10.000000|19.995000||
B|QQQ|20260414|14:01:33|S|550.000000|627.540000||
B|WY|20260414|14:01:33|S|250.000000|24.737600||
B|AHMA|20260414|14:01:34|S|266.000000|1.410000||
B|MSFT|20260414|14:01:34|S|30.000000|392.700000||
B|MSFT|20260414|14:01:34|S|38.000000|392.690000||
B|NCLH|20260414|14:01:34|S|43.000000|21.235000||
B|NOW|20260414|14:01:34|S|50.000000|88.285000||
B|PSKY|20260414|14:01:34|S|20.000000|11.035000||
B|WULF|20260414|14:01:34|S|50.000000|20.417400||
B|ZTS|20260414|14:01:34|S|7.000000|121.237200||
B|AMZN|20260414|14:01:35|S|100.000000|251.720300||
B|OKLO|20260414|14:01:35|S|261.000000|56.650000||
B|TSLA|20260414|14:01:35|S|1.000000|364.578800||
B|INTC|20260414|14:01:36|S|428.000000|62.815000||
B|SPTL|20260414|14:01:36|S|692.000000|26.437400||
B|UVIX|20260414|14:01:36|S|600.000000|5.765000||
B|UVIX|20260414|14:01:36|S|2000.000000|5.765000||
B|CPHI|20260414|14:01:37|S|10.000000|0.597500||
B|FIG|20260414|14:01:37|S|100.000000|18.730000||
B|NVDA|20260414|14:01:37|S|56.000000|194.835000||
B|YSG|20260414|14:01:37|S|800.000000|3.160000||
B|ADMA|20260414|14:01:38|S|100.000000|10.595000||
B|INTC|20260414|14:01:38|S|300.000000|62.805000||
B|LMND|20260414|14:01:38|S|2.000000|61.596600||
B|QQQ|20260414|14:01:38|S|3.000000|627.560000||
B|TQQQ|20260414|14:01:38|S|50.000000|53.200000||
B|BABA|20260414|14:01:39|S|45.000000|130.810000||
B|IBIT|20260414|14:01:39|S|100.000000|42.415000||
B|ICSH|20260414|14:01:39|S|400.000000|50.545000||
B|MRK|20260414|14:01:39|S|100.000000|119.600000||
B|MSFT|20260414|14:01:39|S|38.000000|392.750000||
B|MU|20260414|14:01:39|S|3.000000|456.550000||
B|SYNA|20260414|14:01:39|S|100.000000|76.030000||
B|SYNA|20260414|14:01:39|S|900.000000|76.030000||
B|TSLA|20260414|14:01:39|S|120.000000|364.580000||
B|V|20260414|14:01:39|S|1.000000|311.430000||
B|ASTS|20260414|14:01:40|S|100.000000|90.240000||
B|SYNA|20260414|14:01:40|S|100.000000|76.260000||
B|SYNA|20260414|14:01:40|S|300.000000|76.400000||
B|SYNA|20260414|14:01:40|S|300.000000|76.400000||
B|META|20260414|14:01:41|S|14.000000|665.800000||
B|RYAAY|20260414|14:01:41|S|40.000000|62.980000||
B|SPY|20260414|14:01:41|S|24.000000|693.895000||
B|SPY|20260414|14:01:41|S|92.000000|693.895000||
B|VIGI|20260414|14:01:41|S|27.000000|92.380000||
B|CX|20260414|14:01:42|S|100.000000|11.710000||
B|MSFT|20260414|14:01:42|S|5.000000|392.720000||
B|TSLA|20260414|14:01:42|S|35.000000|364.580000||
B|BOLD|20260414|14:01:43|S|400.000000|1.620000||
B|OLN|20260414|14:01:43|S|300.000000|28.025000||
B|VALE|20260414|14:01:43|S|35.000000|17.630000||
B|CEG|20260414|14:01:44|S|62.000000|293.400000||
B|MSFT|20260414|14:01:44|S|5.000000|392.720000||
B|MU|20260414|14:01:44|S|20.000000|456.370000||
B|MUD|20260414|14:01:44|S|500.000000|31.730000||
B|TQQQ|20260414|14:01:44|S|200.000000|53.200000||
B|TSM|20260414|14:01:44|S|10.000000|381.509100||
B|ACN|20260414|14:01:45|S|20.000000|190.780000||
B|DPST|20260414|14:01:45|S|10.000000|116.747100||
B|MSFT|20260414|14:01:45|S|19.000000|392.715000||
B|SOFI|20260414|14:01:45|S|900.000000|17.825000||
B|ZTS|20260414|14:01:45|S|13.000000|121.205500||
B|INTW|20260414|14:01:46|S|30.000000|101.650000||
B|AMD|20260414|14:01:47|S|10.000000|253.691700||
B|HOOD|20260414|14:01:47|S|6.000000|78.259000||
B|SMCI|20260414|14:01:47|S|100.000000|27.260000||
B|MSFT|20260414|14:01:48|S|38.000000|392.700000||
B|MSFT|20260414|14:01:48|S|39.000000|392.700000||
B|SPY|20260414|14:01:48|S|1.000000|693.909300||
B|TQQQ|20260414|14:01:48|S|3.000000|53.195000||
B|ARKK|20260414|14:01:49|S|222.000000|74.685000||
B|MIGI|20260414|14:01:49|S|300.000000|6.135000||
B|WT|20260414|14:01:49|S|5.000000|17.679300||
B|INTC|20260414|14:01:50|S|27.000000|62.819300||
B|MSFT|20260414|14:01:50|S|38.000000|392.640000||
B|MSFT|20260414|14:01:50|S|40.000000|392.640000||
B|MU|20260414|14:01:50|S|100.000000|456.480000||
B|AXON|20260414|14:01:51|S|15.000000|380.000000||
B|BBAI|20260414|14:01:51|S|35.000000|3.510000||
B|IBM|20260414|14:01:51|S|50.000000|239.820000||
B|MSFT|20260414|14:01:51|S|1.000000|392.540000||
B|MSFT|20260414|14:01:51|S|19.000000|392.620000||
B|SANA|20260414|14:01:51|S|2000.000000|3.450000||
B|ALMU|20260414|14:01:52|S|60.000000|14.140000||
B|HOOD|20260414|14:01:52|S|10.000000|78.249300||
B|META|20260414|14:01:52|S|1.000000|665.570000||
B|MSFT|20260414|14:01:52|S|50.000000|392.585000||
B|MU|20260414|14:01:52|S|100.000000|456.422900||
B|SNDK|20260414|14:01:52|S|10.000000|942.250000||
B|IVW|20260414|14:01:53|S|23.000000|124.545000||
B|MSFT|20260414|14:01:53|S|50.000000|392.580000||
B|UAA|20260414|14:01:53|S|10.000000|6.320000||
B|WIX|20260414|14:01:53|S|5.000000|63.724000||
B|META|20260414|14:01:54|S|10.000000|665.580000||
B|HL|20260414|14:01:55|S|50.000000|19.655000||
B|OKTA|20260414|14:01:55|S|10.000000|64.530000||
B|PLTR|20260414|14:01:55|S|0.148100|135.750000||
B|PLTR|20260414|14:01:55|S|100.000000|135.760000||
B|BBAI|20260414|14:01:56|S|10.000000|3.515000||
B|MU|20260414|14:01:56|S|1.000000|456.520000||
B|MU|20260414|14:01:56|S|1.000000|456.550000||
B|MU|20260414|14:01:56|S|50.000000|456.520000||
B|SE|20260414|14:01:56|S|100.000000|87.710000||
B|SGOV|20260414|14:01:56|S|50.000000|100.515000||
B|SNDK|20260414|14:01:56|S|10.000000|942.520000||
B|TSLA|20260414|14:01:56|S|4.000000|364.515000||
B|DLPN|20260414|14:01:57|S|5.000000|1.410000||
B|ELF|20260414|14:01:57|S|100.000000|68.445000||
B|FIG|20260414|14:01:57|S|4710.000000|18.760000||
B|MSFT|20260414|14:01:57|S|13.000000|392.610000||
B|NMM|20260414|14:01:57|S|8.000000|70.000000||
B|NVO|20260414|14:01:57|S|20.000000|39.365000||
B|SYNA|20260414|14:01:57|S|900.000000|76.320000||
B|ETH|20260414|14:01:58|S|50.000000|22.239300||
B|ETH|20260414|14:01:58|S|100.000000|22.235000||
B|ORCL|20260414|14:01:58|S|200.000000|162.710000||
B|SYNA|20260414|14:01:58|S|100.000000|76.600000||
B|SYNA|20260414|14:01:58|S|100.000000|76.750000||
B|SYNA|20260414|14:01:58|S|1500.000000|76.750000||
B|VALE|20260414|14:01:58|S|58.000000|17.625000||
B|XBIT|20260414|14:01:58|S|400.000000|2.440000||
B|ZTS|20260414|14:01:58|S|11.000000|121.207300||
B|AVGO|20260414|14:01:59|S|20.000000|380.705000||
B|CIEN|20260414|14:01:59|S|20.000000|462.735000||
B|GM|20260414|14:01:59|S|20.000000|79.580000||
B|GOOGL|20260414|14:01:59|S|100.000000|332.815000||
B|IBIT|20260414|14:01:59|S|400.000000|42.419300||
B|NVDA|20260414|14:01:59|S|10.000000|194.835000||
B|DRAM|20260414|14:02:00|S|100.000000|35.155000||
B|DRAM|20260414|14:02:00|S|400.000000|35.155000||
B|MSFT|20260414|14:02:00|S|100.000000|392.531200||
B|MSFT|20260414|14:02:00|S|200.000000|392.545000||
B|SYNA|20260414|14:02:00|S|900.000000|76.720000||
B|TSLA|20260414|14:02:00|S|20.000000|364.398500||
B|PATH|20260414|14:02:01|S|20.000000|9.995000||
B|PAVM|20260414|14:02:01|S|1.000000|9.110000||
B|TSLA|20260414|14:02:01|S|200.000000|364.375000||
B|XBIL|20260414|14:02:01|S|24.000000|50.090000||
B|ZTS|20260414|14:02:01|S|100.000000|121.200000||
B|BRK/B|20260414|14:02:02|S|10.000000|477.250000||
B|CRCL|20260414|14:02:02|S|34.000000|105.170000||
B|MSFT|20260414|14:02:02|S|23.000000|392.510000||
B|MSFT|20260414|14:02:02|S|200.000000|392.501000||
B|MWH|20260414|14:02:02|S|2.000000|34.160000||
B|WULF|20260414|14:02:02|S|40.000000|20.427500||
B|ZS|20260414|14:02:02|S|40.000000|122.303100||
B|CLS|20260414|14:02:03|S|10.000000|388.190000||
B|CRWV|20260414|14:02:03|S|1500.000000|117.730000||
B|LRCX|20260414|14:02:03|S|99.000000|272.298200||
B|MSFT|20260414|14:02:03|S|10.000000|392.530000||
B|SNDK|20260414|14:02:03|S|99.000000|942.520000||
B|ZS|20260414|14:02:03|S|1.000000|121.910000||
B|IP|20260414|14:02:04|S|69.000000|36.940000||
B|PLTR|20260414|14:02:04|S|25.000000|135.740000||
B|Q|20260414|14:02:04|S|20.000000|133.870000||
B|XTL|20260414|14:02:04|S|20.000000|209.570000||
B|ASTS|20260414|14:02:05|S|10.000000|90.190000||
B|DRAM|20260414|14:02:05|S|100.000000|35.155000||
B|MU|20260414|14:02:05|S|4.000000|456.420000||
B|SNDK|20260414|14:02:05|S|105.000000|942.310000||
B|TTD|20260414|14:02:05|S|20.000000|21.355000||
B|EOSE|20260414|14:02:06|S|20.000000|6.110000||
B|KTOS|20260414|14:02:06|S|15.000000|73.450000||
B|NFLX|20260414|14:02:06|S|10.000000|106.305000||
B|RKLB|20260414|14:02:06|S|20.000000|72.180000||
B|SNDK|20260414|14:02:06|S|10.000000|943.280000||
B|ZTS|20260414|14:02:06|S|7.000000|121.202000||
B|CIEN|20260414|14:02:07|S|77.000000|462.440000||
B|OKTA|20260414|14:02:07|S|33.000000|64.530000||
B|ZS|20260414|14:02:07|S|40.000000|122.288100||
B|AAL|20260414|14:02:08|S|25.000000|12.120000||
B|BMNU|20260414|14:02:08|S|300.000000|2.055000||
B|BZAI|20260414|14:02:08|S|99.000000|1.805000||
B|CVNA|20260414|14:02:08|S|10.000000|380.150000||
B|IGV|20260414|14:02:08|S|200.000000|79.515000||
B|TPHD|20260414|14:02:08|S|26.000000|41.648200||
B|JKHY|20260414|14:02:09|S|8.000000|152.330000||
B|MRVL|20260414|14:02:09|S|100.000000|133.300000||
B|PBR|20260414|14:02:09|S|200.000000|20.905000||
B|RXRX|20260414|14:02:09|S|1.000000|3.490000||
B|RXRX|20260414|14:02:09|S|1.000000|3.490000||
B|RXRX|20260414|14:02:09|S|2.000000|3.490000||
B|RXRX|20260414|14:02:09|S|5.000000|3.490000||
B|RXRX|20260414|14:02:09|S|5.000000|3.490000||
B|RXRX|20260414|14:02:09|S|10.000000|3.490000||
B|AAPL|20260414|14:02:10|S|50.000000|258.687500||
B|ASML|20260414|14:02:10|S|4.000000|1521.275000||
B|LAZ|20260414|14:02:10|S|20.000000|49.730000||
B|MU|20260414|14:02:10|S|5.000000|456.510000||
B|OPTX|20260414|14:02:10|S|20.000000|10.960000||
B|VIAV|20260414|14:02:10|S|2.000000|40.710000||
B|AAPL|20260414|14:02:11|S|5.000000|258.687900||
B|AMZN|20260414|14:02:11|S|372.000000|251.767600||
B|TCOM|20260414|14:02:11|S|9.000000|52.595000||
B|TCOM|20260414|14:02:11|S|91.000000|52.595000||
B|TSLA|20260414|14:02:11|S|100.000000|364.398800||
B|DNP|20260414|14:02:12|S|100.000000|10.440000||
B|GDXJ|20260414|14:02:12|S|100.000000|132.240000||
B|META|20260414|14:02:12|S|800.000000|665.505000||
B|TCOM|20260414|14:02:12|S|5.000000|52.595000||
B|VAL|20260414|14:02:12|S|200.000000|93.359900||
B|WULF|20260414|14:02:12|S|50.000000|20.447500||
B|META|20260414|14:02:13|S|100.000000|665.505000||
B|MU|20260414|14:02:13|S|10.000000|456.950000||
B|MU|20260414|14:02:13|S|60.000000|456.946500||
B|TGT|20260414|14:02:13|S|40.000000|119.385000||
B|ZTS|20260414|14:02:13|S|8.000000|121.202900||
B|BAK|20260414|14:02:14|S|477.000000|4.000000||
B|OBDC|20260414|14:02:14|S|100.000000|11.285000||
B|SMR|20260414|14:02:14|S|1.000000|10.100000||
B|SMR|20260414|14:02:14|S|1.000000|10.100000||
B|SMR|20260414|14:02:14|S|1.000000|10.100000||
B|SMR|20260414|14:02:14|S|1.000000|10.100000||
B|SMR|20260414|14:02:14|S|1.000000|10.100000||
B|SMR|20260414|14:02:14|S|1.000000|10.100000||
B|SMR|20260414|14:02:14|S|1.000000|10.100000||
B|SMR|20260414|14:02:14|S|2.000000|10.100000||
B|SMR|20260414|14:02:14|S|2.000000|10.100000||
B|SMR|20260414|14:02:14|S|5.000000|10.100000||
B|SMR|20260414|14:02:14|S|5.000000|10.100000||
B|SMR|20260414|14:02:14|S|5.000000|10.100000||
B|SMR|20260414|14:02:14|S|5.000000|10.100000||
B|SMR|20260414|14:02:14|S|10.000000|10.100000||
B|SMR|20260414|14:02:14|S|10.000000|10.100000||
B|SMR|20260414|14:02:14|S|10.000000|10.100000||
B|SMR|20260414|14:02:14|S|10.000000|10.100000||
B|SMR|20260414|14:02:14|S|20.000000|10.100000||
B|SMR|20260414|14:02:14|S|20.000000|10.100000||
B|SMR|20260414|14:02:14|S|50.000000|10.100000||
B|AAPL|20260414|14:02:15|S|47.000000|258.685000||
B|AAPL|20260414|14:02:15|S|53.000000|258.685000||
B|DRAM|20260414|14:02:15|S|100.000000|35.155000||
B|DRAM|20260414|14:02:15|S|200.000000|35.155000||
B|MSFT|20260414|14:02:15|S|1.000000|392.680000||
B|NVO|20260414|14:02:15|S|20.000000|39.365000||
B|RKLB|20260414|14:02:15|S|100.000000|72.180000||
B|SNDK|20260414|14:02:15|S|92.000000|943.230000||
B|LI|20260414|14:02:16|S|20.000000|18.615000||
B|LVS|20260414|14:02:16|S|5.000000|55.165600||
B|MUB|20260414|14:02:16|S|22.000000|107.055000||
B|TSLA|20260414|14:02:16|S|80.000000|364.430000||
B|MSFT|20260414|14:02:17|S|8.000000|392.700000||
B|AHMA|20260414|14:02:18|S|2.000000|1.400000||
B|GHM|20260414|14:02:18|S|5.000000|93.750000||
B|MSTR|20260414|14:02:18|S|50.000000|137.930000||
B|RENT|20260414|14:02:18|S|500.000000|5.235000||
B|SI|20260414|14:02:18|S|20.000000|14.940000||
B|ZS|20260414|14:02:18|S|1.000000|121.998100||
B|ADBE|20260414|14:02:19|S|11.000000|238.010000||
B|AMD|20260414|14:02:19|S|2.000000|253.660000||
B|META|20260414|14:02:19|S|6.000000|665.550000||
B|TSLA|20260414|14:02:19|S|4.000000|364.476400||
B|AAPL|20260414|14:02:20|S|100.000000|258.690000||
B|AMC|20260414|14:02:20|S|13.000000|1.490000||
B|AVGO|20260414|14:02:20|S|40.000000|380.560000||
B|NBIS|20260414|14:02:20|S|80.000000|164.380000||
B|QBTS|20260414|14:02:20|S|100.000000|16.370000||
B|CLSE|20260414|14:02:21|S|100.000000|30.400000||
B|RQI|20260414|14:02:21|S|100.000000|12.850000||
B|VXUS|20260414|14:02:21|S|15.000000|82.755000||
B|ADBE|20260414|14:02:22|S|9.000000|237.410000||
B|MSFT|20260414|14:02:22|S|39.000000|392.550000||
B|SNAP|20260414|14:02:22|S|2.000000|5.390000||
B|VITL|20260414|14:02:22|S|20.000000|12.790000||
B|MRVL|20260414|14:02:23|S|40.000000|133.320000||
B|MSFT|20260414|14:02:23|S|2.000000|392.530000||
B|MSFT|20260414|14:02:23|S|22.000000|392.530000||
B|MU|20260414|14:02:23|S|5.000000|456.793900||
B|ZS|20260414|14:02:23|S|33.000000|121.865000||
B|HYG|20260414|14:02:24|S|100.000000|80.535000||
B|IBM|20260414|14:02:24|S|1.000000|239.690000||
B|IRDM|20260414|14:02:24|S|100.000000|36.000000||
B|NVDA|20260414|14:02:24|S|5.000000|194.840000||
B|SOXS|20260414|14:02:24|S|9.000000|21.255000||
B|CIEN|20260414|14:02:25|S|348.000000|462.745000||
B|MU|20260414|14:02:25|S|21.000000|456.950000||
B|SNDK|20260414|14:02:25|S|90.000000|943.620000||
B|SOXS|20260414|14:02:25|S|10.000000|21.245000||
B|AKAM|20260414|14:02:26|S|100.000000|90.040000||
B|NU|20260414|14:02:26|S|200.000000|15.430000||
B|PATH|20260414|14:02:26|S|20.000000|9.985000||
B|SNDK|20260414|14:02:26|S|10.000000|943.780000||
B|SOXL|20260414|14:02:26|S|100.000000|84.665000||
B|VT|20260414|14:02:26|S|1.000000|147.995000||
B|ZM|20260414|14:02:26|S|1.000000|82.278800||
B|CEPT|20260414|14:02:27|S|300.000000|11.060000||
B|CORZ|20260414|14:02:27|S|296.000000|18.805000||
B|EEM|20260414|14:02:27|S|12.000000|62.105000||
B|MSTX|20260414|14:02:27|S|10.000000|23.300000||
B|MSTX|20260414|14:02:27|S|10.000000|23.300000||
B|RDW|20260414|14:02:27|S|300.000000|9.600000||
B|SNDK|20260414|14:02:27|S|1.000000|943.780000||
B|BULL|20260414|14:02:28|S|100.000000|5.730000||
B|GL|20260414|14:02:28|S|4.000000|149.210000||
B|LIF|20260414|14:02:28|S|50.000000|39.101700||
B|MSTR|20260414|14:02:28|S|1.000000|137.895000||
B|NVDA|20260414|14:02:28|S|1.000000|194.840000||
B|NVDA|20260414|14:02:28|S|100.000000|194.840000||
B|PBR|20260414|14:02:28|S|1.000000|20.910000||
B|PBR|20260414|14:02:28|S|700.000000|20.910000||
B|PBR|20260414|14:02:28|S|717.000000|20.910000||
B|RENT|20260414|14:02:28|S|100.000000|5.400000||
B|SGOV|20260414|14:02:28|S|65.000000|100.515000||
B|SYNA|20260414|14:02:28|S|100.000000|76.670000||
B|SYNA|20260414|14:02:28|S|100.000000|76.730000||
B|NBIS|20260414|14:02:29|S|80.000000|164.380000||
B|PBR|20260414|14:02:29|S|565.000000|20.915000||
B|SNDK|20260414|14:02:29|S|5.000000|943.590000||
B|SOXS|20260414|14:02:29|S|487.000000|21.240000||
B|ZTS|20260414|14:02:29|S|9.000000|121.203900||
B|MU|20260414|14:02:30|S|23.000000|457.000000||
B|MU|20260414|14:02:30|S|100.000000|456.970000||
B|SNDK|20260414|14:02:30|S|2.000000|943.490000||
B|CSX|20260414|14:02:31|S|100.000000|42.545000||
B|MRVL|20260414|14:02:31|S|100.000000|133.400000||
B|MSFT|20260414|14:02:31|S|8.000000|392.415000||
B|MU|20260414|14:02:31|S|1.000000|457.000000||
B|MU|20260414|14:02:31|S|50.000000|456.996900||
B|XLU|20260414|14:02:31|S|11.000000|46.245000||
B|COHX|20260414|14:02:32|S|1.000000|42.560000||
B|TSLA|20260414|14:02:32|S|80.000000|364.510000||
B|META|20260414|14:02:33|S|10.000000|665.471800||
B|SNXX|20260414|14:02:33|S|2.000000|77.400000||
B|ZS|20260414|14:02:33|S|6.000000|122.272000||
B|AFRM|20260414|14:02:34|S|20.000000|55.470000||
B|APP|20260414|14:02:34|S|10.000000|433.890000||
B|CVI|20260414|14:02:34|S|20.000000|30.530000||
B|GGAL|20260414|14:02:34|S|120.000000|49.197300||
B|RDW|20260414|14:02:34|S|30.000000|9.595000||
B|RGTI|20260414|14:02:34|S|100.000000|16.400700||
B|RGTI|20260414|14:02:34|S|100.000000|16.405000||
B|AHMA|20260414|14:02:35|S|20.000000|1.400000||
B|AHMA|20260414|14:02:35|S|30.000000|1.400000||
B|CIEN|20260414|14:02:35|S|6.000000|462.660000||
B|INTC|20260414|14:02:35|S|100.000000|62.840000||
B|MA|20260414|14:02:35|S|1.000000|512.246900||
B|SNAL|20260414|14:02:35|S|3.000000|1.800000||
B|SNAL|20260414|14:02:35|S|40.000000|1.800000||
B|TSLA|20260414|14:02:35|S|79.000000|364.560000||
B|Z|20260414|14:02:35|S|20.000000|41.290000||
B|ADBE|20260414|14:02:36|S|60.000000|237.150000||
B|ADBE|20260414|14:02:36|S|520.000000|237.120000||
B|CIEN|20260414|14:02:36|S|200.000000|462.680000||
B|CRM|20260414|14:02:36|S|1.000000|172.100000||
B|ERIC|20260414|14:02:36|S|20.000000|12.005000||
B|FIG|20260414|14:02:36|S|10.000000|18.410000||
B|FIG|20260414|14:02:36|S|100.000000|18.415000||
B|SNXX|20260414|14:02:36|S|100.000000|77.380000||
B|SNXX|20260414|14:02:36|S|100.000000|77.380000||
B|HMY|20260414|14:02:37|S|448.000000|16.855000||
B|ODFL|20260414|14:02:37|S|12.000000|209.950000||
B|GEV|20260414|14:02:38|S|1.000000|993.330000||
B|LAZ|20260414|14:02:38|S|20.000000|49.690000||
B|LLY|20260414|14:02:38|S|50.000000|928.070000||
B|MU|20260414|14:02:38|S|6.000000|456.900000||
B|MU|20260414|14:02:38|S|45.000000|456.915100||
B|NDRA|20260414|14:02:38|S|1.000000|4.960000||
B|SDS|20260414|14:02:38|S|1200.000000|66.140000||
B|SNDK|20260414|14:02:38|S|8.000000|943.440000||
B|ADBE|20260414|14:02:39|S|480.000000|237.235000||
B|GDS|20260414|14:02:39|S|600.000000|43.270000||
B|INTC|20260414|14:02:39|S|25.000000|62.825000||
B|ADBE|20260414|14:02:40|S|3.000000|237.380000||
B|AXTI|20260414|14:02:40|S|19.000000|67.460000||
B|CLSK|20260414|14:02:40|S|100.000000|11.305000||
B|EEM|20260414|14:02:40|S|11.000000|62.110000||
B|IWM|20260414|14:02:41|S|15.000000|268.330000||
B|META|20260414|14:02:41|S|3.000000|665.460000||
B|RCAT|20260414|14:02:41|S|100.000000|12.565000||
B|ZS|20260414|14:02:41|S|5.000000|122.261400||
B|CG|20260414|14:02:42|S|150.000000|51.100000||
B|DOV|20260414|14:02:42|S|100.000000|219.405200||
B|META|20260414|14:02:42|S|7.000000|665.468300||
B|OKLO|20260414|14:02:42|S|50.000000|56.688300||
B|SNAL|20260414|14:02:42|S|600.000000|1.750000||
B|VAL|20260414|14:02:42|S|5.000000|93.330000||
B|ZTS|20260414|14:02:42|S|1200.000000|121.210000||
B|QQQM|20260414|14:02:43|S|4.000000|258.369100||
B|SNAL|20260414|14:02:43|S|100.000000|1.750000||
B|SNDK|20260414|14:02:43|S|20.000000|943.590000||
B|SPRB|20260414|14:02:43|S|50.000000|66.490000||
B|TECS|20260414|14:02:43|S|200.000000|15.030000||
B|TECS|20260414|14:02:43|S|300.000000|15.030000||
B|CRWV|20260414|14:02:44|S|100.000000|117.910000||
B|FLY|20260414|14:02:44|S|1.000000|35.820000||
B|ORCL|20260414|14:02:44|S|100.000000|162.830000||
B|ROAD|20260414|14:02:44|S|20.000000|115.900000||
B|SOXX|20260414|14:02:44|S|60.000000|399.940000||
B|ZTO|20260414|14:02:44|S|39.000000|24.890000||
B|ZTO|20260414|14:02:44|S|100.000000|24.890000||
B|AAOX|20260414|14:02:45|S|100.000000|51.990000||
B|INTC|20260414|14:02:45|S|72.000000|62.815000||
B|META|20260414|14:02:45|S|45.000000|665.250000||
B|MU|20260414|14:02:45|S|2.000000|456.950000||
B|AMZN|20260414|14:02:46|S|200.000000|251.755000||
B|APP|20260414|14:02:46|S|20.000000|433.890000||
B|AVBC|20260414|14:02:46|S|100.000000|20.780000||
B|MSFT|20260414|14:02:46|S|2.000000|392.468800||
B|SNAL|20260414|14:02:46|S|10.000000|1.750000||
B|SPY|20260414|14:02:46|S|160.000000|693.890000||
B|XNET|20260414|14:02:46|S|50.000000|6.169300||
B|AMD|20260414|14:02:47|S|200.000000|253.631800||
B|KO|20260414|14:02:47|S|11.000000|76.140700||
B|MSFT|20260414|14:02:47|S|12.000000|392.468800||
B|MU|20260414|14:02:47|S|17.000000|456.990000||
B|SPY|20260414|14:02:47|S|13.000000|693.890000||
B|ETH|20260414|14:02:48|S|189.000000|22.219300||
B|FIG|20260414|14:02:48|S|300.000000|18.380000||
B|GRAB|20260414|14:02:48|S|25.000000|3.840000||
B|META|20260414|14:02:48|S|1.000000|665.090000||
B|MUU|20260414|14:02:48|S|21.000000|215.290000||
B|SNAL|20260414|14:02:48|S|40.000000|1.750000||
B|XQQI|20260414|14:02:48|S|300.000000|47.510000||
B|FSLR|20260414|14:02:49|S|2.000000|197.690000||
B|SIDU|20260414|14:02:49|S|800.000000|5.070000||
B|FIG|20260414|14:02:50|S|1400.000000|18.370000||
B|GLW|20260414|14:02:50|S|5.000000|172.320000||
B|MSFT|20260414|14:02:50|S|83.000000|392.450000||
B|SGOV|20260414|14:02:50|S|252.000000|100.515000||
B|CVX|20260414|14:02:51|S|1.000000|185.765000||
B|GIS|20260414|14:02:51|S|1.000000|34.695000||
B|GOOGL|20260414|14:02:51|S|15.000000|332.759100||
B|JNJ|20260414|14:02:51|S|1.000000|241.630000||
B|META|20260414|14:02:51|S|100.000000|664.960000||
B|NKE|20260414|14:02:51|S|20.000000|43.735000||
B|USAR|20260414|14:02:51|S|974.000000|16.565000||
B|WULF|20260414|14:02:51|S|100.000000|20.422500||
B|ZTS|20260414|14:02:51|S|200.000000|121.230000||
B|BIT|20260414|14:02:52|S|100.000000|12.815000||
B|CEPT|20260414|14:02:52|S|200.000000|11.060000||
B|CGBL|20260414|14:02:52|S|550.000000|36.375000||
B|CNXC|20260414|14:02:52|S|200.000000|28.540000||
B|CNXC|20260414|14:02:52|S|1100.000000|28.540000||
B|MU|20260414|14:02:52|S|7.000000|456.800000||
B|NU|20260414|14:02:52|S|5.000000|15.415000||
B|ZM|20260414|14:02:52|S|1.000000|82.168000||
B|ACN|20260414|14:02:53|S|20.000000|190.410000||
B|AMZN|20260414|14:02:53|S|50.000000|251.730000||
B|NU|20260414|14:02:53|S|53.000000|15.415000||
B|NU|20260414|14:02:53|S|493.000000|15.415000||
B|PLTR|20260414|14:02:53|S|1.000000|135.482200||
B|PLTR|20260414|14:02:53|S|45.000000|135.460000||
B|SOXX|20260414|14:02:53|S|40.000000|399.985000||
B|AMD|20260414|14:02:54|S|100.000000|253.600000||
B|COHR|20260414|14:02:54|S|26.000000|313.780000||
B|INTU|20260414|14:02:54|S|24.000000|366.500000||
B|MSFT|20260414|14:02:54|S|23.000000|392.338800||
B|Z|20260414|14:02:54|S|100.000000|41.300000||
B|Z|20260414|14:02:54|S|100.000000|41.300000||
B|MSFT|20260414|14:02:55|S|2.000000|392.320000||
B|MU|20260414|14:02:55|S|1.000000|456.850000||
B|MU|20260414|14:02:55|S|6.000000|456.846400||
B|MU|20260414|14:02:55|S|93.000000|456.800000||
B|RGTI|20260414|14:02:55|S|100.000000|16.415000||
B|RGTI|20260414|14:02:55|S|253.000000|16.410000||
B|SPY|20260414|14:02:55|S|67.000000|693.870000||
B|NU|20260414|14:02:56|S|288.000000|15.410000||
B|NVDA|20260414|14:02:56|S|40.000000|194.815000||
B|ZTS|20260414|14:02:56|S|1.000000|121.203600||
B|DRAM|20260414|14:02:57|S|300.000000|35.190000||
B|DRAM|20260414|14:02:57|S|400.000000|35.200000||
B|EWY|20260414|14:02:57|S|1.000000|145.380000||
B|INTU|20260414|14:02:57|S|100.000000|366.480000||
B|MSFT|20260414|14:02:57|S|1.000000|392.320000||
B|ORCL|20260414|14:02:57|S|5.000000|162.620000||
B|PLTR|20260414|14:02:57|S|40.000000|135.461200||
B|SNDK|20260414|14:02:57|S|10.000000|943.770000||
B|SNDK|20260414|14:02:57|S|100.000000|943.860000||
B|LUNR|20260414|14:02:58|S|100.000000|23.240000||
B|MU|20260414|14:02:58|S|2.000000|456.700000||
B|SGOV|20260414|14:02:58|S|50.000000|100.515000||
B|SI|20260414|14:02:58|S|9.000000|14.920000||
B|TSLA|20260414|14:02:58|S|1.000000|364.598800||
B|XOM|20260414|14:02:58|S|66.000000|147.865000||
B|ADBE|20260414|14:02:59|S|11.000000|236.270000||
B|EOSE|20260414|14:02:59|S|20.000000|6.110000||
B|MSFT|20260414|14:02:59|S|237.000000|392.380000||
B|MU|20260414|14:02:59|S|3.000000|456.700000||
B|OLPX|20260414|14:02:59|S|20.000000|2.020000||
B|ADBE|20260414|14:03:00|S|20.000000|236.270000||
B|ARCC|20260414|14:03:00|S|75.000000|18.535000||
B|ASTS|20260414|14:03:00|S|198.000000|90.407000||
B|AVBC|20260414|14:03:00|S|98.000000|20.770000||
B|ETSY|20260414|14:03:00|S|74.000000|56.280000||
B|MU|20260414|14:03:00|S|48.000000|456.570000||
B|ORCL|20260414|14:03:00|S|40.000000|162.640000||
B|ORCL|20260414|14:03:00|S|234.000000|162.640000||
B|ORCL|20260414|14:03:00|S|800.000000|162.640000||
B|TSLA|20260414|14:03:00|S|10.000000|364.590000||
B|AMZN|20260414|14:03:01|S|14.000000|251.740000||
B|ASTS|20260414|14:03:01|S|52.000000|90.440000||
B|DRAM|20260414|14:03:01|S|400.000000|35.210000||
B|NVDA|20260414|14:03:01|S|15.000000|194.815000||
B|RENT|20260414|14:03:01|S|100.000000|5.520000||
B|UVXY|20260414|14:03:01|S|100.000000|38.780000||
B|ZTS|20260414|14:03:01|S|6.000000|121.203600||
B|FIG|20260414|14:03:02|S|100.000000|18.468100||
B|GLD|20260414|14:03:02|S|5.000000|444.258800||
B|MSFT|20260414|14:03:02|S|1.000000|392.428800||
B|MU|20260414|14:03:02|S|52.000000|456.590000||
B|NU|20260414|14:03:02|S|22.000000|15.415000||
B|SNXX|20260414|14:03:02|S|100.000000|77.410000||
B|AAPL|20260414|14:03:03|S|100.000000|258.728800||
B|LI|20260414|14:03:03|S|1.000000|18.615000||
B|MRVL|20260414|14:03:03|S|40.000000|133.360000||
B|NU|20260414|14:03:03|S|137.000000|15.415000||
B|SMH|20260414|14:03:03|S|1.000000|450.490000||
B|SPXU|20260414|14:03:03|S|100.000000|46.660000||
B|ZM|20260414|14:03:03|S|22.000000|82.100000||
B|ZM|20260414|14:03:03|S|22.000000|82.150000||
B|ZS|20260414|14:03:03|S|2.000000|121.920000||
B|ACHR|20260414|14:03:04|S|308.000000|5.600000||
B|FIG|20260414|14:03:04|S|100.000000|18.550000||
B|INTC|20260414|14:03:04|S|200.000000|62.835000||
B|NU|20260414|14:03:04|S|5.000000|15.415000||
B|NU|20260414|14:03:04|S|25.000000|15.415000||
B|SNDK|20260414|14:03:04|S|3.000000|943.891000||
B|TLRY|20260414|14:03:04|S|1000.000000|6.875000||
B|ZTS|20260414|14:03:04|S|13.000000|121.203800||
B|ADBE|20260414|14:03:05|S|100.000000|237.155000||
B|CVSA|20260414|14:03:05|S|9.000000|113.565000||
B|FITB|20260414|14:03:05|S|100.000000|50.005000||
B|MA|20260414|14:03:05|S|2.000000|512.236800||
B|MU|20260414|14:03:05|S|22.000000|456.700000||
B|MU|20260414|14:03:05|S|50.000000|456.695600||
B|SOXX|20260414|14:03:05|S|2.000000|399.960000||
B|VIST|20260414|14:03:05|S|100.000000|64.220000||
B|ZTO|20260414|14:03:05|S|2.000000|24.875000||
B|EWY|20260414|14:03:06|S|100.000000|145.465000||
B|RKLB|20260414|14:03:06|S|126.000000|72.229100||
B|RKLB|20260414|14:03:06|S|307.000000|72.220000||
B|SI|20260414|14:03:06|S|20.000000|14.920000||
B|SOXX|20260414|14:03:06|S|40.000000|399.990000||
B|WH|20260414|14:03:06|S|12.000000|87.260000||
B|FBTC|20260414|14:03:07|S|131.000000|65.160000||
B|JPM|20260414|14:03:07|S|1.000000|311.900000||
B|MU|20260414|14:03:07|S|10.000000|456.820000||
B|SOXL|20260414|14:03:07|S|40.000000|84.679300||
B|SOXX|20260414|14:03:07|S|40.000000|400.020000||
B|APLD|20260414|14:03:08|S|100.000000|31.150000||
B|CRWG|20260414|14:03:08|S|4460.000000|5.310000||
B|DXCM|20260414|14:03:08|S|200.000000|62.781400||
B|EOG|20260414|14:03:08|S|45.000000|133.411400||
B|MU|20260414|14:03:08|S|5.000000|456.776900||
B|MU|20260414|14:03:08|S|5.000000|456.780000||
B|SNDK|20260414|14:03:08|S|4.000000|945.320000||
B|SNDK|20260414|14:03:08|S|15.000000|945.050000||
B|SNDK|20260414|14:03:08|S|105.000000|945.230000||
B|SOXX|20260414|14:03:08|S|40.000000|400.030000||
B|CEPT|20260414|14:03:09|S|100.000000|11.060000||
B|DSL|20260414|14:03:09|S|100.000000|11.235000||
B|MRK|20260414|14:03:09|S|100.000000|119.660000||
B|MU|20260414|14:03:09|S|1.000000|456.856100||
B|MU|20260414|14:03:09|S|95.000000|456.790000||
B|ROLR|20260414|14:03:09|S|400.000000|8.640000||
B|SGOV|20260414|14:03:09|S|78.000000|100.520000||
B|SNDK|20260414|14:03:09|S|15.000000|945.530000||
B|WU|20260414|14:03:09|S|1.000000|9.077500||
B|AHMA|20260414|14:03:10|S|20.000000|1.400000||
B|AHMA|20260414|14:03:10|S|45.000000|1.400000||
B|AHMA|20260414|14:03:10|S|50.000000|1.400000||
B|ASTS|20260414|14:03:10|S|3.000000|90.360000||
B|SNDK|20260414|14:03:10|S|208.000000|945.065000||
B|SOXL|20260414|14:03:10|S|300.000000|84.699300||
B|INTC|20260414|14:03:11|S|200.000000|62.875000||
B|MELI|20260414|14:03:11|S|1.000000|1851.790000||
B|NOW|20260414|14:03:11|S|70.000000|87.890000||
B|XLE|20260414|14:03:11|S|100.000000|55.715000||
B|ALK|20260414|14:03:12|S|60.000000|42.740000||
B|BMNR|20260414|14:03:12|S|110.000000|21.570000||
B|CRWV|20260414|14:03:12|S|5.000000|117.810000||
B|OKLO|20260414|14:03:12|S|878.000000|56.800000||
B|ZS|20260414|14:03:12|S|1.000000|121.932500||
B|CNXC|20260414|14:03:13|S|20.000000|28.540000||
B|MCD|20260414|14:03:13|S|10.000000|302.090000||
B|MU|20260414|14:03:13|S|400.000000|456.855000||
B|OKLO|20260414|14:03:13|S|448.000000|56.850000||
B|OKLO|20260414|14:03:13|S|1500.000000|56.840000||
B|SEDG|20260414|14:03:13|S|20.000000|42.750000||
B|SOXL|20260414|14:03:13|S|100.000000|84.700900||
B|AVAV|20260414|14:03:14|S|1.000000|194.065000||
B|FTAI|20260414|14:03:14|S|1.000000|271.470000||
B|HOOD|20260414|14:03:14|S|2.000000|78.219100||
B|BAK|20260414|14:03:15|S|25.000000|3.990500||
B|BAK|20260414|14:03:15|S|2400.000000|3.990000||
B|CRWD|20260414|14:03:15|S|12.000000|396.523100||
B|EQX|20260414|14:03:15|S|20.000000|15.525000||
B|FIG|20260414|14:03:15|S|50.000000|18.630000||
B|MU|20260414|14:03:15|S|10.000000|456.878400||
B|SHOP|20260414|14:03:15|S|20.000000|118.000000||
B|VALE|20260414|14:03:15|S|18.000000|17.630700||
B|ZS|20260414|14:03:15|S|1.000000|121.974900||
B|BAK|20260414|14:03:16|S|700.000000|3.995000||
B|JBLU|20260414|14:03:16|S|20.000000|5.510000||
B|MSFT|20260414|14:03:16|S|40.000000|392.449100||
B|PLTR|20260414|14:03:16|S|10.000000|135.490000||
B|PLTR|20260414|14:03:16|S|60.000000|135.490000||
B|ASTS|20260414|14:03:17|S|1.000000|90.413400||
B|BAK|20260414|14:03:17|S|6.000000|3.995000||
B|ELF|20260414|14:03:17|S|100.000000|68.410000||
B|MELI|20260414|14:03:17|S|1.000000|1851.730000||
B|MUU|20260414|14:03:18|S|1.000000|215.100000||
B|OKLO|20260414|14:03:18|S|100.000000|56.795000||
B|ORCL|20260414|14:03:18|S|100.000000|162.725000||
B|ORCL|20260414|14:03:18|S|520.000000|162.680000||
B|ORCL|20260414|14:03:18|S|800.000000|162.680000||
B|SNXX|20260414|14:03:18|S|25.000000|77.690000||
B|TJX|20260414|14:03:18|S|9.000000|159.367300||
B|CIEN|20260414|14:03:19|S|23.000000|463.920000||
B|CLSE|20260414|14:03:19|S|100.000000|30.400000||
B|HIMS|20260414|14:03:19|S|47.000000|21.245000||
B|UL|20260414|14:03:19|S|199.000000|57.855000||
B|USB|20260414|14:03:19|S|13.000000|56.295000||
B|CXT|20260414|14:03:20|S|20.000000|45.215000||
B|FVR|20260414|14:03:20|S|1.000000|17.080000||
B|META|20260414|14:03:20|S|1.000000|664.895000||
B|PLTR|20260414|14:03:20|S|1.000000|135.489300||
B|RGTI|20260414|14:03:20|S|50.000000|16.430000||
B|SNDK|20260414|14:03:20|S|53.000000|944.850000||
B|ZS|20260414|14:03:20|S|1.000000|121.965200||
B|GS|20260414|14:03:21|S|19.000000|911.590000||
B|IDCC|20260414|14:03:21|S|18.000000|354.485000||
B|RGTI|20260414|14:03:21|S|300.000000|16.429300||
B|SNDK|20260414|14:03:21|S|63.000000|945.010000||
B|SNDK|20260414|14:03:21|S|100.000000|945.000000||
B|GOOGL|20260414|14:03:22|S|100.000000|332.688800||
B|IVES|20260414|14:03:22|S|50.000000|31.200000||
B|AMC|20260414|14:03:23|S|25.000000|1.490000||
B|HIMS|20260414|14:03:23|S|200.000000|21.235000||
B|MSFT|20260414|14:03:23|S|4.000000|392.379100||
B|NU|20260414|14:03:23|S|150.000000|15.415000||
B|NVDA|20260414|14:03:23|S|20.000000|194.835000||
B|PLTR|20260414|14:03:23|S|50.000000|135.440000||
B|PLTR|20260414|14:03:23|S|120.000000|135.440900||
B|RSG|20260414|14:03:23|S|17.000000|210.550000||
B|SNDK|20260414|14:03:23|S|35.000000|944.720000||
B|SOXX|20260414|14:03:23|S|100.000000|400.061500||
B|TSLA|20260414|14:03:23|S|66.000000|364.491400||
B|ADBE|20260414|14:03:24|S|25.000000|235.695000||
B|BMNR|20260414|14:03:24|S|230.000000|21.575000||
B|MA|20260414|14:03:24|S|1.000000|512.226700||
B|MA|20260414|14:03:24|S|1.000000|512.230000||
B|PLTR|20260414|14:03:24|S|100.000000|135.440000||
B|SANA|20260414|14:03:24|S|1500.000000|3.435000||
B|SNAP|20260414|14:03:24|S|20.000000|5.380000||
B|TQQQ|20260414|14:03:24|S|186.000000|53.165000||
B|TSLL|20260414|14:03:24|S|200.000000|11.550000||
B|URNM|20260414|14:03:24|S|60.000000|66.260000||
B|USAR|20260414|14:03:24|S|1.000000|16.555000||
B|HOOD|20260414|14:03:25|S|100.000000|78.210000||
B|JBTM|20260414|14:03:25|S|2.000000|132.290000||
B|SNDK|20260414|14:03:25|S|100.000000|944.720000||
B|STX|20260414|14:03:25|S|40.000000|529.840000||
B|ELF|20260414|14:03:26|S|200.000000|68.415000||
B|FBTC|20260414|14:03:26|S|50.000000|65.149300||
B|HON|20260414|14:03:26|S|35.000000|232.680000||
B|SAM|20260414|14:03:26|S|1.000000|237.350000||
B|AAPL|20260414|14:03:27|S|1.000000|258.789000||
B|CAR|20260414|14:03:27|E|25.000000|373.460000||
B|NBIS|20260414|14:03:27|S|25.000000|164.610000||
B|NVDA|20260414|14:03:27|S|3.000000|194.805000||
B|PG|20260414|14:03:27|S|10.000000|144.350000||
B|WDAY|20260414|14:03:27|S|20.000000|117.710000||
B|OXY|20260414|14:03:28|S|25.000000|55.270000||
B|SNDK|20260414|14:03:28|S|78.000000|945.070000||
B|XP|20260414|14:03:28|S|92.000000|21.175000||
B|ZM|20260414|14:03:28|S|66.000000|82.080000||
B|ASTS|20260414|14:03:29|S|100.000000|90.497100||
B|PLTR|20260414|14:03:29|S|100.000000|135.410000||
B|PLTR|20260414|14:03:29|S|200.000000|135.403700||
B|PLTR|20260414|14:03:29|S|209.000000|135.410000||
B|SNDK|20260414|14:03:29|S|5.000000|945.110000||
B|SOXS|20260414|14:03:29|S|20.000000|21.235000||
B|MELI|20260414|14:03:30|S|12.000000|1851.040000||
B|SNAP|20260414|14:03:30|S|20.000000|5.380000||
B|SNDK|20260414|14:03:30|S|52.000000|944.650000||
B|UAA|20260414|14:03:30|S|15.000000|6.320000||
B|CCO|20260414|14:03:31|S|20.000000|2.380000||
B|FRSH|20260414|14:03:31|S|8.000000|7.847600||
B|ILS|20260414|14:03:31|S|130.000000|19.825000||
B|MELI|20260414|14:03:31|S|8.000000|1851.101000||
B|MSFT|20260414|14:03:31|S|81.000000|392.210000||
B|NKE|20260414|14:03:31|S|20.000000|43.745000||
B|ZS|20260414|14:03:31|S|40.000000|121.875000||
B|ALLO|20260414|14:03:32|S|100.000000|2.515000||
B|ASTS|20260414|14:03:32|S|2.000000|90.388100||
B|CDZI|20260414|14:03:32|S|200.000000|4.680000||
B|CDZI|20260414|14:03:32|S|700.000000|4.680000||
B|GOOG|20260414|14:03:32|S|99.000000|330.080000||
B|LWLG|20260414|14:03:32|S|20.000000|11.790000||
B|PBF|20260414|14:03:32|S|13.000000|39.060000||
B|IGV|20260414|14:03:33|S|100.000000|79.380000||
B|IGV|20260414|14:03:33|S|100.000000|79.385000||
B|JOBY|20260414|14:03:33|S|1.000000|8.659300||
B|PLTR|20260414|14:03:33|S|100.000000|135.411200||
B|TER|20260414|14:03:33|S|100.000000|366.510000||
B|TER|20260414|14:03:33|S|200.000000|366.360000||
B|TSLA|20260414|14:03:33|S|21.000000|364.340000||
B|WDC|20260414|14:03:33|S|24.000000|364.760000||
B|ADBE|20260414|14:03:34|S|2.000000|235.180000||
B|COUR|20260414|14:03:34|S|800.000000|5.895000||
B|CRM|20260414|14:03:34|S|7.000000|171.820000||
B|GBX|20260414|14:03:34|S|101.000000|52.640000||
B|GBX|20260414|14:03:34|S|200.000000|52.660000||
B|GBX|20260414|14:03:34|S|520.000000|52.620000||
B|HUT|20260414|14:03:34|S|100.000000|71.830000||
B|MELI|20260414|14:03:34|S|21.000000|1850.990000||
B|MELI|20260414|14:03:34|S|102.000000|1851.010000||
B|MSFT|20260414|14:03:34|S|2.000000|392.190000||
B|MSTX|20260414|14:03:34|S|2.000000|23.300000||
B|TSLA|20260414|14:03:34|S|10.000000|364.280000||
B|TSLA|20260414|14:03:34|S|122.000000|364.295000||
B|TSM|20260414|14:03:34|S|40.000000|381.725000||
B|UNG|20260414|14:03:34|S|35.000000|10.550000||
B|ZS|20260414|14:03:34|S|2.000000|121.952500||
B|AAL|20260414|14:03:35|S|33.000000|12.125000||
B|ECG|20260414|14:03:35|S|10.000000|134.840000||
B|FVR|20260414|14:03:35|S|1.000000|17.080000||
B|LAR|20260414|14:03:35|S|20.000000|8.005000||
B|MTH|20260414|14:03:35|S|100.000000|66.960000||
B|NBIS|20260414|14:03:35|S|20.000000|164.810000||
B|PANW|20260414|14:03:35|S|9.000000|160.002100||
B|RDW|20260414|14:03:35|S|20.000000|9.600000||
B|RDW|20260414|14:03:35|S|400.000000|9.595000||
B|UVIX|20260414|14:03:35|S|500.000000|5.769300||
B|ZS|20260414|14:03:35|S|1.000000|122.210000||
B|DBMF|20260414|14:03:36|S|66.000000|30.277400||
B|IONQ|20260414|14:03:36|S|250.000000|34.205000||
B|MSFT|20260414|14:03:36|S|3.000000|392.160000||
B|MSFT|20260414|14:03:36|S|10.000000|392.162200||
B|RIVN|20260414|14:03:36|S|20.000000|16.035000||
B|SNDK|20260414|14:03:36|S|2.000000|945.480000||
B|CIEN|20260414|14:03:37|S|17.000000|464.510000||
B|ENPH|20260414|14:03:37|S|3.000000|31.737500||
B|KMI|20260414|14:03:37|S|100.000000|31.695000||
B|METU|20260414|14:03:37|S|100.000000|29.965000||
B|MUU|20260414|14:03:37|S|58.000000|215.040000||
B|WOLF|20260414|14:03:37|S|2.000000|22.900000||
B|HNST|20260414|14:03:38|S|1934.000000|3.069300||
B|USO|20260414|14:03:38|S|200.000000|123.676900||
B|MELI|20260414|14:03:39|S|8.000000|1851.210000||
B|RIVN|20260414|14:03:39|S|1.000000|16.035000||
B|ADBE|20260414|14:03:40|S|25.000000|235.080000||
B|BE|20260414|14:03:40|S|52.000000|213.303100||
B|PLTR|20260414|14:03:40|S|59.000000|135.390000||
B|RDW|20260414|14:03:40|S|208.000000|9.595000||
B|BTI|20260414|14:03:41|S|2.000000|57.455000||
B|BAC|20260414|14:03:42|S|2.000000|53.545000||
B|KRUS|20260414|14:03:42|S|100.000000|59.190000||
B|MELI|20260414|14:03:42|S|28.000000|1851.550000||
B|NU|20260414|14:03:42|S|9.000000|15.415000||
B|SMR|20260414|14:03:42|S|1.000000|10.090000||
B|SMR|20260414|14:03:42|S|1.000000|10.090000||
B|SMR|20260414|14:03:42|S|1.000000|10.090000||
B|SMR|20260414|14:03:42|S|2.000000|10.090000||
B|SMR|20260414|14:03:42|S|4.000000|10.090000||
B|SMR|20260414|14:03:42|S|10.000000|10.090000||
B|SMR|20260414|14:03:42|S|10.000000|10.090000||
B|SMR|20260414|14:03:42|S|10.000000|10.090000||
B|VXX|20260414|14:03:42|S|30.000000|29.300000||
B|VXX|20260414|14:03:42|S|100.000000|29.300000||
B|VXX|20260414|14:03:42|S|200.000000|29.295000||
B|VXX|20260414|14:03:42|S|400.000000|29.300000||
B|ADBE|20260414|14:03:43|S|25.000000|235.520000||
B|ASTS|20260414|14:03:43|S|60.000000|90.245000||
B|CRWV|20260414|14:03:43|S|9.000000|117.760000||
B|MELI|20260414|14:03:43|S|33.000000|1851.550000||
B|MELI|20260414|14:03:43|S|34.000000|1851.550000||
B|MELI|20260414|14:03:43|S|40.000000|1851.550000||
B|TFLO|20260414|14:03:43|S|22.000000|50.540000||
B|ADBE|20260414|14:03:44|S|85.000000|235.610000||
B|ADBE|20260414|14:03:44|S|217.000000|235.520000||
B|MELI|20260414|14:03:44|S|8.000000|1851.550000||
B|MELI|20260414|14:03:44|S|59.000000|1851.550000||
B|META|20260414|14:03:44|S|1.000000|665.276800||
B|MIMI|20260414|14:03:44|S|400.000000|0.550100||
B|NU|20260414|14:03:44|S|100.000000|15.415000||
B|TSEM|20260414|14:03:44|S|2.000000|212.870000||
B|UPRO|20260414|14:03:44|S|4.000000|117.060000||
B|ZTS|20260414|14:03:44|S|23.000000|121.176300||
B|EXPE|20260414|14:03:45|S|9.000000|250.660000||
B|MELI|20260414|14:03:45|S|8.000000|1851.550000||
B|TSLA|20260414|14:03:45|S|4.000000|364.330000||
B|AAPL|20260414|14:03:46|S|28.000000|258.820000||
B|ORCL|20260414|14:03:46|S|2.000000|162.600000||
B|ZS|20260414|14:03:46|S|1.000000|122.181900||
B|BKNG|20260414|14:03:47|S|1.000000|181.060000||
B|ETV|20260414|14:03:47|S|100.000000|14.465000||
B|FLY|20260414|14:03:47|S|2.000000|35.750000||
B|GLW|20260414|14:03:47|S|20.000000|172.250000||
B|META|20260414|14:03:47|S|13.000000|665.340000||
B|META|20260414|14:03:47|S|200.000000|665.350000||
B|VOO|20260414|14:03:47|S|42.000000|637.865700||
B|XYZ|20260414|14:03:47|S|15.000000|66.265000||
B|EXPE|20260414|14:03:48|S|63.000000|250.430000||
B|RGTI|20260414|14:03:48|S|47.000000|16.395000||
B|CRWG|20260414|14:03:49|S|300.000000|5.300000||
B|INDI|20260414|14:03:49|S|300.000000|2.915000||
B|ZTS|20260414|14:03:49|S|5.000000|121.194800||
B|AMZN|20260414|14:03:50|S|700.000000|251.870000||
B|PFE|20260414|14:03:50|S|293.000000|27.255000||
B|SGOV|20260414|14:03:50|S|63.000000|100.520000||
B|SNOW|20260414|14:03:50|S|11.000000|135.024800||
B|STX|20260414|14:03:50|S|1.000000|530.000000||
B|ZS|20260414|14:03:50|S|40.000000|122.180500||
B|ILS|20260414|14:03:51|S|119.000000|19.825000||
B|INTC|20260414|14:03:51|S|72.000000|62.835000||
B|OXY|20260414|14:03:51|S|20.000000|55.240000||
B|SNDK|20260414|14:03:51|S|8.000000|945.450000||
B|IBKR|20260414|14:03:52|S|50.000000|76.485000||
B|LITE|20260414|14:03:52|S|1.000000|867.760000||
B|MU|20260414|14:03:52|S|100.000000|456.830000||
B|NOW|20260414|14:03:52|S|80.000000|88.060000||
B|NOW|20260414|14:03:52|S|200.000000|88.060000||
B|OKLO|20260414|14:03:52|S|500.000000|56.710000||
B|EXPE|20260414|14:03:53|S|2.000000|250.454100||
B|MTNB|20260414|14:03:53|S|10.000000|0.502900||
B|AI|20260414|14:03:54|S|100.000000|8.459300||
B|SAP|20260414|14:03:54|S|1.000000|168.423200||
B|SNDK|20260414|14:03:54|S|31.000000|945.640000||
B|NBIS|20260414|14:03:55|S|100.000000|164.835000||
B|PLTR|20260414|14:03:55|S|100.000000|135.379100||
B|TSLA|20260414|14:03:55|S|5.000000|364.308800||
B|BTDR|20260414|14:03:56|S|100.000000|12.190000||
B|EVGO|20260414|14:03:56|S|10.000000|2.020000||
B|VEU|20260414|14:03:56|S|10.000000|80.675000||
B|BITO|20260414|14:03:57|S|22.000000|10.260000||
B|BZAI|20260414|14:03:57|S|500.000000|1.805000||
B|PBR|20260414|14:03:57|S|178.000000|20.900700||
B|PLTR|20260414|14:03:57|S|5.000000|135.375000||
B|ZS|20260414|14:03:57|S|40.000000|122.022700||
B|AVGO|20260414|14:03:58|S|7.000000|380.520000||
B|AVGO|20260414|14:03:58|S|153.000000|380.500000||
B|MDB|20260414|14:03:58|S|4.000000|234.500000||
B|MELI|20260414|14:03:58|S|39.000000|1849.790000||
B|MSFT|20260414|14:03:58|S|2.000000|392.130000||
B|MSFT|20260414|14:03:58|S|11.000000|392.130000||
B|NOW|20260414|14:03:58|S|100.000000|88.055000||
B|NU|20260414|14:03:58|S|59.000000|15.415000||
B|RDW|20260414|14:03:58|S|77.000000|9.585000||
B|SNDK|20260414|14:03:58|S|38.000000|946.220000||
B|YINN|20260414|14:03:58|S|100.000000|35.155000||
B|BMY|20260414|14:03:59|S|3.000000|58.336500||
B|MELI|20260414|14:03:59|S|6.000000|1850.701000||
B|SOXL|20260414|14:03:59|S|30.000000|84.650700||
B|T|20260414|14:03:59|S|18.000000|25.570000||
B|UAMY|20260414|14:03:59|S|100.000000|9.165000||
B|UNG|20260414|14:03:59|S|25.000000|10.545000||
B|MELI|20260414|14:04:00|S|9.000000|1850.680000||
B|MSFT|20260414|14:04:00|S|3.000000|392.170000||
B|PDI|20260414|14:04:00|S|500.000000|17.220000||
B|TPHD|20260414|14:04:00|S|60.000000|41.648600||
B|TSLA|20260414|14:04:00|S|10.000000|364.270000||
B|HUBS|20260414|14:04:01|S|100.000000|206.030000||
B|MRX|20260414|14:04:01|S|64.000000|53.470000||
B|MSFT|20260414|14:04:01|S|4.000000|392.170000||
B|PLTR|20260414|14:04:01|S|32.000000|135.420000||
B|DAMD|20260414|14:04:02|S|50.000000|12.770000||
B|FIG|20260414|14:04:02|S|290.000000|18.650000||
B|HOOD|20260414|14:04:02|S|1000.000000|78.242200||
B|PPTA|20260414|14:04:02|S|20.000000|31.910000||
B|RMSG|20260414|14:04:02|S|167.000000|2.260000||
B|TSLA|20260414|14:04:02|S|50.000000|364.310000||
B|USO|20260414|14:04:02|S|900.000000|123.720000||
B|ZTS|20260414|14:04:02|S|6.000000|121.171300||
B|GS|20260414|14:04:03|S|40.000000|911.600000||
B|MSFT|20260414|14:04:03|S|2.000000|392.220000||
B|MSFT|20260414|14:04:03|S|9.000000|392.239100||
B|MU|20260414|14:04:03|S|73.000000|457.090000||
B|MU|20260414|14:04:03|S|234.000000|457.080000||
B|VIK|20260414|14:04:03|S|20.000000|81.380000||
B|ZS|20260414|14:04:03|S|1.000000|122.035000||
B|CIEN|20260414|14:04:04|S|200.000000|464.990000||
B|SNDK|20260414|14:04:04|S|100.000000|946.410000||
B|SPY|20260414|14:04:04|S|1.000000|693.819300||
B|TSDD|20260414|14:04:04|S|1000.000000|10.710000||
B|ASTS|20260414|14:04:05|S|20.000000|90.155000||
B|ZTO|20260414|14:04:05|S|2.000000|24.875000||
B|BORR|20260414|14:04:06|S|700.000000|5.695000||
B|EXPE|20260414|14:04:06|S|50.000000|250.725500||
B|SNDK|20260414|14:04:06|S|10.000000|946.770000||
B|AXTI|20260414|14:04:07|S|19.000000|67.465000||
B|CEG|20260414|14:04:07|S|50.000000|293.680000||
B|EXPE|20260414|14:04:07|S|100.000000|250.604500||
B|HOOD|20260414|14:04:07|S|70.000000|78.230000||
B|IGV|20260414|14:04:07|S|40.000000|79.470000||
B|MELI|20260414|14:04:07|S|6.000000|1849.540000||
B|WIX|20260414|14:04:07|S|5.000000|61.920000||
B|AMZN|20260414|14:04:08|S|100.000000|251.920000||
B|BITO|20260414|14:04:08|S|224.000000|10.270000||
B|CF|20260414|14:04:08|S|10.000000|118.290000||
B|DRAM|20260414|14:04:08|S|200.000000|35.225000||
B|GSAT|20260414|14:04:08|S|50.000000|79.908500||
B|MU|20260414|14:04:08|S|30.000000|457.370000||
B|PHAT|20260414|14:04:08|S|50.000000|12.850000||
B|SMH|20260414|14:04:08|S|80.000000|450.580000||
B|SPXU|20260414|14:04:08|S|100.000000|46.675000||
B|AAPL|20260414|14:04:09|S|2.000000|258.859100||
B|FVR|20260414|14:04:09|S|32.000000|17.080000||
B|GLOB|20260414|14:04:09|S|3.000000|46.721400||
B|MELI|20260414|14:04:09|S|90.000000|1849.540000||
B|MNDY|20260414|14:04:09|S|100.000000|62.600000||
B|SNXX|20260414|14:04:09|S|300.000000|77.940000||
B|SOXS|20260414|14:04:09|S|3.000000|21.240000||
B|SQQQ|20260414|14:04:09|S|50.000000|62.379300||
B|MELI|20260414|14:04:10|S|1.000000|1850.220000||
B|MELI|20260414|14:04:10|S|17.000000|1850.510000||
B|MELI|20260414|14:04:10|S|27.000000|1850.510000||
B|MELI|20260414|14:04:10|S|35.000000|1850.510000||
B|MELI|20260414|14:04:10|S|59.000000|1850.020000||
B|MELI|20260414|14:04:10|S|92.000000|1850.510000||
B|MELI|20260414|14:04:10|S|100.000000|1850.210000||
B|SPY|20260414|14:04:10|S|1.000000|693.820000||
B|STX|20260414|14:04:10|S|142.000000|529.864400||
B|STX|20260414|14:04:10|S|146.000000|529.870000||
B|TAN|20260414|14:04:10|S|200.000000|54.911400||
B|AAPL|20260414|14:04:11|S|10.000000|258.859100||
B|ADBE|20260414|14:04:11|S|11.000000|236.330000||
B|AMZN|20260414|14:04:11|S|200.000000|251.899000||
B|BITO|20260414|14:04:11|S|24.000000|10.270000||
B|GLW|20260414|14:04:11|S|2.000000|172.278500||
B|LUNR|20260414|14:04:11|S|3.000000|23.199100||
B|MELI|20260414|14:04:11|S|37.000000|1850.430000||
B|TESL|20260414|14:04:11|S|1.000000|12.900000||
B|ASTS|20260414|14:04:12|S|200.000000|90.090000||
B|ASTS|20260414|14:04:12|S|600.000000|90.110000||
B|PLTR|20260414|14:04:12|S|96.000000|135.421900||
B|ELF|20260414|14:04:13|S|200.000000|68.410000||
B|SNDK|20260414|14:04:13|S|1.000000|946.750000||
B|SNDK|20260414|14:04:13|S|1.000000|946.840000||
B|TSLA|20260414|14:04:13|S|43.000000|364.300000||
B|BITO|20260414|14:04:14|S|798.000000|10.270000||
B|BITO|20260414|14:04:14|S|1026.000000|10.269200||
B|CLSE|20260414|14:04:14|S|100.000000|30.440000||
B|GGAL|20260414|14:04:14|S|10.000000|49.167800||
B|GOOGL|20260414|14:04:14|S|1.000000|332.661400||
B|HOFT|20260414|14:04:14|S|1.000000|14.500000||
B|JD|20260414|14:04:14|S|50.000000|30.809300||
B|NU|20260414|14:04:14|S|1270.000000|15.405000||
B|ORCL|20260414|14:04:14|S|40.000000|162.620000||
B|ORCL|20260414|14:04:14|S|40.000000|162.630000||
B|ORCL|20260414|14:04:14|S|80.000000|162.620000||
B|ORCL|20260414|14:04:14|S|80.000000|162.640000||
B|ORCL|20260414|14:04:14|S|80.000000|162.660000||
B|ORCL|20260414|14:04:14|S|80.000000|162.680000||
B|ORCL|20260414|14:04:14|S|100.000000|162.660000||
B|ORCL|20260414|14:04:14|S|160.000000|162.600000||
B|ORCL|20260414|14:04:14|S|680.000000|162.590000||
B|ORCL|20260414|14:04:14|S|800.000000|162.680000||
B|SNDK|20260414|14:04:14|S|22.000000|946.940000||
B|SPY|20260414|14:04:14|S|41.000000|693.800000||
B|BIDU|20260414|14:04:15|S|2.000000|117.500000||
B|EXPE|20260414|14:04:15|S|100.000000|250.700000||
B|GOOGL|20260414|14:04:15|S|90.000000|332.680000||
B|INTC|20260414|14:04:15|S|80.000000|62.855000||
B|MSFT|20260414|14:04:15|S|1.000000|392.230000||
B|NBIS|20260414|14:04:15|S|43.000000|164.800000||
B|NU|20260414|14:04:15|S|149.000000|15.405000||
B|PLTR|20260414|14:04:15|S|25.000000|135.433800||
B|WMT|20260414|14:04:15|S|200.000000|124.445000||
B|AGNC|20260414|14:04:16|S|25.000000|10.567900||
B|AGNC|20260414|14:04:16|S|25.000000|10.568300||
B|AMZN|20260414|14:04:16|S|1.000000|251.899000||
B|HUT|20260414|14:04:16|S|200.000000|71.795000||
B|MU|20260414|14:04:16|S|15.000000|457.050000||
B|PLTR|20260414|14:04:16|S|18.000000|135.430000||
B|SOUN|20260414|14:04:16|S|100.000000|7.025000||
B|AMT|20260414|14:04:17|S|10.000000|175.810000||
B|BITO|20260414|14:04:17|S|1821.000000|10.270000||
B|DELL|20260414|14:04:17|S|100.000000|184.220000||
B|MSFT|20260414|14:04:17|S|1.000000|392.240000||
B|MU|20260414|14:04:17|S|70.000000|457.100000||
B|NVDA|20260414|14:04:17|S|13.000000|194.785000||
B|SNDK|20260414|14:04:17|S|32.000000|946.750000||
B|MSFT|20260414|14:04:18|S|65.000000|392.230000||
B|NVDA|20260414|14:04:18|S|100.000000|194.785000||
B|SNDK|20260414|14:04:18|S|62.000000|946.750000||
B|TSLA|20260414|14:04:18|S|9.000000|364.290000||
B|ZTO|20260414|14:04:19|S|1.000000|24.875000||
B|AAPL|20260414|14:04:20|S|5.000000|258.800000||
B|BITO|20260414|14:04:20|S|324.000000|10.270000||
B|BITO|20260414|14:04:20|S|1500.000000|10.269600||
B|GRMN|20260414|14:04:20|S|7.000000|264.890000||
B|MSFT|20260414|14:04:20|S|7.000000|392.140000||
B|SOXL|20260414|14:04:20|S|200.000000|84.635000||
B|NOW|20260414|14:04:21|S|40.000000|88.045000||
B|VTI|20260414|14:04:21|S|1.000000|342.410000||
B|MSTR|20260414|14:04:22|S|120.000000|138.060000||
B|MSTR|20260414|14:04:22|S|120.000000|138.060000||
B|MU|20260414|14:04:22|S|11.000000|457.055800||
B|TSLA|20260414|14:04:22|S|25.000000|364.260000||
B|TSLA|20260414|14:04:22|S|87.000000|364.250000||
B|ZTO|20260414|14:04:22|S|100.000000|24.875000||
B|MELI|20260414|14:04:23|S|23.000000|1849.970000||
B|MELI|20260414|14:04:23|S|59.000000|1849.860000||
B|MU|20260414|14:04:23|S|43.000000|457.050000||
B|RMSG|20260414|14:04:23|S|100.000000|2.265000||
B|VGIT|20260414|14:04:23|S|31.000000|59.630000||
B|CSHI|20260414|14:04:24|S|20.000000|49.930000||
B|EXPE|20260414|14:04:24|S|15.000000|250.745500||
B|EXPE|20260414|14:04:24|S|119.000000|250.740000||
B|GOOGL|20260414|14:04:24|S|17.000000|332.630000||
B|MELI|20260414|14:04:24|S|10.000000|1850.020000||
B|MELI|20260414|14:04:24|S|24.000000|1850.450000||
B|MSFT|20260414|14:04:24|S|2.000000|392.138800||
B|MU|20260414|14:04:24|S|100.000000|457.060000||
B|PAA|20260414|14:04:24|S|350.000000|21.465000||
B|SHOP|20260414|14:04:24|S|20.000000|117.560900||
B|ARES|20260414|14:04:25|S|20.000000|112.355000||
B|CNXC|20260414|14:04:25|S|20.000000|28.550000||
B|EQX|20260414|14:04:25|S|20.000000|15.525000||
B|IONQ|20260414|14:04:25|S|6.000000|34.150000||
B|SHOP|20260414|14:04:25|S|5.000000|117.560000||
B|WAB|20260414|14:04:25|S|100.000000|269.675000||
B|ZS|20260414|14:04:25|S|40.000000|121.994500||
B|APLZ|20260414|14:04:26|S|4.000000|10.740000||
B|DRAM|20260414|14:04:26|S|25.000000|35.235000||
B|FVR|20260414|14:04:26|S|32.000000|17.070000||
B|META|20260414|14:04:26|S|43.000000|665.190000||
B|MOO|20260414|14:04:26|S|100.000000|84.780000||
B|MU|20260414|14:04:26|S|7.000000|456.910000||
B|TSM|20260414|14:04:26|S|110.000000|381.600000||
B|AGQ|20260414|14:04:27|S|100.000000|131.410000||
B|BMY|20260414|14:04:27|S|2.000000|58.325000||
B|HMH|20260414|14:04:27|S|20.000000|18.810000||
B|MRVL|20260414|14:04:27|S|44.000000|133.360000||
B|PRPL|20260414|14:04:27|S|1200.000000|0.616500||
B|PRPL|20260414|14:04:27|S|1200.000000|0.617000||
B|SNDK|20260414|14:04:27|S|11.000000|947.360000||
B|IREN|20260414|14:04:28|S|10.000000|46.815000||
B|JEPQ|20260414|14:04:28|S|15.000000|58.379300||
B|MSFT|20260414|14:04:28|S|5.000000|392.159000||
B|MU|20260414|14:04:28|S|10.000000|456.910000||
B|NBIS|20260414|14:04:28|S|20.000000|164.815000||
B|ZTS|20260414|14:04:28|S|5.000000|121.189600||
B|AAPL|20260414|14:04:29|S|50.000000|258.790000||
B|FBTC|20260414|14:04:29|S|20.000000|65.159300||
B|MSFT|20260414|14:04:29|S|5.000000|392.130000||
B|SNDK|20260414|14:04:29|S|63.000000|947.820000||
B|Z|20260414|14:04:29|S|27.000000|41.357100||
B|ZTS|20260414|14:04:29|S|5.000000|121.193500||
B|CSGP|20260414|14:04:30|S|20.000000|37.610000||
B|MSFT|20260414|14:04:30|S|2.000000|392.130000||
B|NFLX|20260414|14:04:30|S|10.000000|106.285000||
B|DLY|20260414|14:04:31|S|100.000000|14.255000||
B|INSW|20260414|14:04:31|S|7.000000|73.715000||
B|MU|20260414|14:04:31|S|20.000000|456.970000||
B|PZZA|20260414|14:04:31|S|39.000000|34.630000||
B|VOO|20260414|14:04:31|S|1.000000|637.818800||
B|ASTS|20260414|14:04:32|S|3.000000|90.100000||
B|EXPE|20260414|14:04:32|S|50.000000|250.745500||
B|EXPE|20260414|14:04:32|S|50.000000|250.750000||
B|MELI|20260414|14:04:32|S|10.000000|1850.320000||
B|SNDK|20260414|14:04:32|S|1.000000|947.755700||
B|WOLF|20260414|14:04:32|S|5.000000|23.010000||
B|BITX|20260414|14:04:33|S|16.000000|17.830000||
B|CRWV|20260414|14:04:33|S|1.000000|117.750900||
B|HOOD|20260414|14:04:33|S|1.000000|78.129100||
B|IMSR|20260414|14:04:33|S|100.000000|6.920000||
B|MU|20260414|14:04:33|S|2.000000|457.190000||
B|NFLX|20260414|14:04:33|S|8.000000|106.285000||
B|SNDK|20260414|14:04:33|S|36.000000|947.820000||
B|SQQQ|20260414|14:04:33|S|200.000000|62.385000||
B|TSLA|20260414|14:04:33|S|13.000000|364.280000||
B|USAS|20260414|14:04:33|S|20.000000|5.975000||
B|VT|20260414|14:04:33|S|2.000000|147.985000||
B|AAOI|20260414|14:04:34|S|100.000000|149.590000||
B|AXON|20260414|14:04:34|S|20.000000|380.130000||
B|MU|20260414|14:04:34|S|3.000000|457.080000||
B|PDD|20260414|14:04:34|S|10.000000|101.869100||
B|RKLB|20260414|14:04:34|S|6.000000|72.000000||
B|RXRX|20260414|14:04:34|S|1.000000|3.480000||
B|RXRX|20260414|14:04:34|S|1.000000|3.480000||
B|RXRX|20260414|14:04:34|S|1.000000|3.480000||
B|RXRX|20260414|14:04:34|S|5.000000|3.480000||
B|RXRX|20260414|14:04:34|S|12.000000|3.480000||
B|RXRX|20260414|14:04:34|S|37.000000|3.480000||
B|SMR|20260414|14:04:34|S|2.000000|10.080000||
B|SMR|20260414|14:04:34|S|9.000000|10.080000||
B|SMR|20260414|14:04:34|S|10.000000|10.080000||
B|SMR|20260414|14:04:34|S|10.000000|10.080000||
B|SMR|20260414|14:04:34|S|10.000000|10.080000||
B|SMR|20260414|14:04:34|S|20.000000|10.080000||
B|SMR|20260414|14:04:34|S|32.000000|10.080000||
B|SMR|20260414|14:04:34|S|50.000000|10.080000||
B|SNDK|20260414|14:04:34|S|100.000000|947.650000||
B|TERN|20260414|14:04:34|S|20.000000|52.665000||
B|ZS|20260414|14:04:34|S|40.000000|121.955000||
B|ZS|20260414|14:04:34|S|40.000000|121.955000||
B|BMNR|20260414|14:04:35|S|100.000000|21.560000||
B|CELH|20260414|14:04:35|S|30.000000|34.358800||
B|SPPP|20260414|14:04:35|S|254.000000|16.640000||
B|VUG|20260414|14:04:35|S|50.000000|476.309300||
B|ORCL|20260414|14:04:36|S|60.000000|162.563500||
B|SOXX|20260414|14:04:36|S|3.000000|399.910000||
B|GE|20260414|14:04:37|S|1.000000|317.180000||
B|CIEN|20260414|14:04:38|S|7.000000|465.730000||
B|IMPP|20260414|14:04:38|S|1400.000000|4.325000||
B|MSFT|20260414|14:04:38|S|23.000000|392.080000||
B|SGOV|20260414|14:04:38|S|20.000000|100.510000||
B|SNDK|20260414|14:04:38|S|2.000000|947.885000||
B|SNDK|20260414|14:04:38|S|27.000000|947.890000||
B|ZM|20260414|14:04:38|S|1.000000|82.170000||
B|ZM|20260414|14:04:38|S|2.000000|82.170000||
B|BTI|20260414|14:04:39|S|1.000000|57.425000||
B|DUK|20260414|14:04:39|S|2.000000|129.160000||
B|JD|20260414|14:04:39|S|800.000000|30.825000||
B|MSFT|20260414|14:04:39|S|2.000000|392.090000||
B|TSLA|20260414|14:04:39|S|5.000000|364.250000||
B|XOVR|20260414|14:04:39|S|100.000000|17.575000||
B|BE|20260414|14:04:40|E|126.000000|213.084200||
B|MSFT|20260414|14:04:40|S|7.000000|392.099000||
B|MSTR|20260414|14:04:40|S|2.000000|137.940000||
B|SNDK|20260414|14:04:40|S|2.000000|947.816000||
B|ALAB|20260414|14:04:41|S|30.000000|169.645000||
B|AMZN|20260414|14:04:41|S|2.000000|251.905000||
B|BITX|20260414|14:04:41|S|200.000000|17.815000||
B|DKNG|20260414|14:04:41|S|50.000000|23.127500||
B|FIG|20260414|14:04:41|S|1800.000000|18.422000||
B|MU|20260414|14:04:41|S|24.000000|457.380000||
B|Q|20260414|14:04:41|S|20.000000|133.980000||
B|SNDK|20260414|14:04:41|S|5.000000|947.890000||
B|SOXS|20260414|14:04:41|S|5.000000|21.255000||
B|WIX|20260414|14:04:41|S|4.000000|62.070000||
B|BITX|20260414|14:04:42|S|100.000000|17.820000||
B|ELF|20260414|14:04:42|S|100.000000|68.410000||
B|ERIC|20260414|14:04:42|S|20.000000|12.015000||
B|IOT|20260414|14:04:42|S|20.000000|26.550000||
B|PLTR|20260414|14:04:42|S|10.000000|135.375000||
B|XYL|20260414|14:04:42|S|4.000000|129.530000||
B|CRCG|20260414|14:04:43|S|22.000000|3.190000||
B|CRCG|20260414|14:04:43|S|32.000000|3.190000||
B|SPY|20260414|14:04:43|S|7.000000|693.787500||
B|Z|20260414|14:04:43|S|100.000000|41.300000||
B|Z|20260414|14:04:43|S|100.000000|41.300000||
B|ASPI|20260414|14:04:44|S|20.000000|4.775000||
B|GOOGL|20260414|14:04:44|S|15.000000|332.609300||
B|MSTX|20260414|14:04:44|S|20.000000|23.290000||
B|MSTX|20260414|14:04:44|S|30.000000|23.290000||
B|ORCL|20260414|14:04:44|S|60.000000|162.550000||
B|SNDK|20260414|14:04:44|S|93.000000|947.960000||
B|SNDK|20260414|14:04:44|S|111.000000|947.780000||
B|ONDS|20260414|14:04:45|S|100.000000|9.360000||
B|SOXS|20260414|14:04:45|S|400.000000|21.249300||
B|MU|20260414|14:04:46|S|35.000000|457.386300||
B|SNXX|20260414|14:04:46|S|400.000000|78.120000||
B|Z|20260414|14:04:46|S|4.000000|41.317200||
B|ABBV|20260414|14:04:47|S|2.000000|208.990000||
B|AGQ|20260414|14:04:47|S|81.000000|131.460000||
B|AGQ|20260414|14:04:47|S|200.000000|131.400000||
B|JPM|20260414|14:04:47|S|2.000000|312.010000||
B|MU|20260414|14:04:47|S|70.000000|457.400000||
B|TSM|20260414|14:04:47|S|5.000000|381.578300||
B|AMKR|20260414|14:04:48|S|27.000000|62.260000||
B|SNXX|20260414|14:04:48|S|866.000000|78.090000||
B|ZS|20260414|14:04:48|S|40.000000|122.156300||
B|FOUR|20260414|14:04:49|S|3.000000|46.966600||
B|HCC|20260414|14:04:49|S|50.000000|85.355000||
B|KO|20260414|14:04:49|S|1.000000|76.135000||
B|MU|20260414|14:04:49|S|10.000000|457.379000||
B|MU|20260414|14:04:49|S|100.000000|457.390000||
B|ORCL|20260414|14:04:49|S|40.000000|162.590000||
B|PLTR|20260414|14:04:49|S|12.000000|135.350000||
B|SOXS|20260414|14:04:49|S|200.000000|21.249300||
B|GRAB|20260414|14:04:50|S|15.000000|3.840000||
B|PANW|20260414|14:04:50|S|5.000000|160.000000||
B|WULF|20260414|14:04:50|S|25.000000|20.415000||
B|LRCX|20260414|14:04:51|S|100.000000|272.790000||
B|UBER|20260414|14:04:51|S|300.000000|73.070000||
B|UBER|20260414|14:04:51|S|991.000000|73.060000||
B|GLW|20260414|14:04:52|S|100.000000|172.230000||
B|VTEX|20260414|14:04:52|S|400.000000|4.040000||
B|HOOD|20260414|14:04:53|S|12.000000|78.120000||
B|A|20260414|14:04:54|S|100.000000|120.830000||
B|MLI|20260414|14:04:54|S|100.000000|124.275000||
B|MSFT|20260414|14:04:54|S|2.000000|392.130000||
B|ZS|20260414|14:04:54|S|1.000000|121.963400||
B|ALGN|20260414|14:04:55|S|1.000000|186.030000||
B|CVNA|20260414|14:04:55|S|9.000000|379.098900||
B|CVNA|20260414|14:04:55|S|80.000000|379.060000||
B|HOOD|20260414|14:04:55|S|72.000000|78.110000||
B|MSFT|20260414|14:04:55|S|22.000000|391.930000||
B|MSFT|20260414|14:04:55|S|52.000000|391.930000||
B|MSFU|20260414|14:04:55|S|50.000000|25.660000||
B|WDAY|20260414|14:04:55|S|1.000000|117.693500||
B|BR|20260414|14:04:56|S|10.000000|157.900000||
B|CRDU|20260414|14:04:56|S|19.000000|41.940000||
B|EME|20260414|14:04:56|S|34.000000|820.090000||
B|EXPE|20260414|14:04:56|S|194.000000|250.655000||
B|LSCC|20260414|14:04:56|S|40.000000|110.950000||
B|ORCL|20260414|14:04:56|S|1.000000|162.570000||
B|RGTI|20260414|14:04:56|S|3.000000|16.385000||
B|SPY|20260414|14:04:56|S|110.000000|693.825000||
B|WDC|20260414|14:04:56|S|2.000000|365.781000||
B|WYHG|20260414|14:04:56|S|400.000000|0.575100||
B|MSTX|20260414|14:04:57|S|22.000000|23.295000||
B|TSLA|20260414|14:04:57|S|42.000000|364.270000||
B|TSLA|20260414|14:04:57|S|62.000000|364.255000||
B|TSM|20260414|14:04:57|S|40.000000|381.600000||
B|TSM|20260414|14:04:57|S|80.000000|381.640000||
B|TSM|20260414|14:04:57|S|562.000000|381.740000||
B|TSM|20260414|14:04:57|S|800.000000|381.685000||
B|AGQ|20260414|14:04:58|S|100.000000|131.470000||
B|FIG|20260414|14:04:58|S|1400.000000|18.325000||
B|LGIH|20260414|14:04:58|S|10.000000|40.485000||
B|MU|20260414|14:04:58|S|3.000000|457.410000||
B|TSLA|20260414|14:04:58|S|9.000000|364.238500||
B|KMX|20260414|14:04:59|S|20.000000|41.180000||
B|META|20260414|14:04:59|S|54.000000|665.340000||
B|MSFT|20260414|14:04:59|S|2.000000|391.840000||
B|MSFT|20260414|14:04:59|S|7.000000|391.780000||
B|ORCL|20260414|14:04:59|S|2.000000|162.580000||
B|SOXS|20260414|14:04:59|S|14.000000|21.245000||
B|TQQQ|20260414|14:04:59|S|100.000000|53.150000||
B|ADBE|20260414|14:05:00|S|10.000000|235.295000||
B|CIEN|20260414|14:05:00|S|20.000000|465.880000||
B|EFA|20260414|14:05:00|S|1.000000|103.735000||
B|SNDK|20260414|14:05:00|S|6.000000|947.980000||
B|SOXS|20260414|14:05:00|S|1.000000|21.249900||
B|MU|20260414|14:05:01|S|10.000000|457.420000||
B|SGOV|20260414|14:05:01|S|1.000000|100.520000||
B|AVGO|20260414|14:05:02|S|51.000000|380.652400||
B|CLSE|20260414|14:05:02|S|100.000000|30.430000||
B|CRCG|20260414|14:05:02|S|500.000000|3.180700||
B|MSFT|20260414|14:05:02|S|158.000000|391.710000||
B|MU|20260414|14:05:02|S|6.000000|457.660000||
B|NBIS|20260414|14:05:02|S|100.000000|164.820000||
B|NU|20260414|14:05:02|S|329.000000|15.395000||
B|RENX|20260414|14:05:02|S|59.000000|2.675000||
B|ACHR|20260414|14:05:03|S|535.000000|5.595000||
B|CRCG|20260414|14:05:03|S|22.000000|3.180000||
B|CRCG|20260414|14:05:03|S|22.000000|3.180000||
B|CRCG|20260414|14:05:03|S|33.000000|3.180000||
B|JOBY|20260414|14:05:03|S|300.000000|8.659300||
B|PANW|20260414|14:05:03|S|50.000000|159.640000||
B|SOC|20260414|14:05:03|S|20.000000|12.140000||
B|TSLA|20260414|14:05:03|S|3.000000|364.150000||
B|ZS|20260414|14:05:03|S|1.000000|121.780000||
B|AA|20260414|14:05:04|S|1.000000|71.570000||
B|AAPL|20260414|14:05:04|S|8.000000|258.809300||
B|CRWD|20260414|14:05:04|S|2.000000|395.980000||
B|MDB|20260414|14:05:04|S|15.000000|233.796200||
B|MSFT|20260414|14:05:04|S|2.000000|391.678300||
B|MU|20260414|14:05:04|S|60.000000|457.600000||
B|PLTR|20260414|14:05:04|S|300.000000|135.220000||
B|SEZL|20260414|14:05:04|S|10.000000|66.850000||
B|SHEL|20260414|14:05:04|S|50.000000|90.995000||
B|SNDK|20260414|14:05:04|S|35.000000|948.180000||
B|Z|20260414|14:05:04|S|7.000000|41.311100||
B|ZS|20260414|14:05:04|S|40.000000|121.735000||
B|DRI|20260414|14:05:05|S|1.000000|195.990000||
B|QCOM|20260414|14:05:05|S|24.000000|131.910000||
B|TSLA|20260414|14:05:05|S|80.000000|364.095000||
B|TSLL|20260414|14:05:05|S|320.000000|11.525000||
B|YUMC|20260414|14:05:05|S|5.000000|49.390000||
B|BITU|20260414|14:05:06|S|340.000000|14.037600||
B|CAR|20260414|14:05:06|S|75.000000|365.150000||
B|CRM|20260414|14:05:06|S|1.000000|171.740000||
B|SOXS|20260414|14:05:06|S|50.000000|21.247500||
B|SPMO|20260414|14:05:06|S|1.000000|126.380000||
B|Z|20260414|14:05:06|S|100.000000|41.335100||
B|BBD|20260414|14:05:07|S|398.000000|4.125000||
B|CRM|20260414|14:05:07|S|5.000000|171.814100||
B|GOOG|20260414|14:05:07|S|100.000000|330.095000||
B|MU|20260414|14:05:07|S|5.000000|457.840000||
B|PLTR|20260414|14:05:07|S|100.000000|135.281400||
B|SQQQ|20260414|14:05:07|S|569.000000|62.386500||
B|META|20260414|14:05:08|S|100.000000|665.275000||
B|MRVL|20260414|14:05:08|S|2.000000|133.410000||
B|MU|20260414|14:05:08|S|15.000000|457.876300||
B|SMCI|20260414|14:05:08|S|662.000000|27.155000||
B|TQQQ|20260414|14:05:08|S|300.000000|53.155000||
B|VT|20260414|14:05:08|S|5.000000|147.995000||
B|ZBIO|20260414|14:05:08|S|310.000000|21.323100||
B|BITU|20260414|14:05:09|S|276.000000|14.039600||
B|MSFT|20260414|14:05:09|S|7.000000|391.720700||
B|ORCL|20260414|14:05:09|S|480.000000|162.610000||
B|TSLA|20260414|14:05:09|S|1.000000|364.105000||
B|YINN|20260414|14:05:09|S|200.000000|35.169300||
B|BRK/B|20260414|14:05:10|S|8.000000|477.045000||
B|FIG|20260414|14:05:10|S|120.000000|18.230000||
B|SNDK|20260414|14:05:10|S|4.000000|948.821000||
B|SNDK|20260414|14:05:10|S|282.000000|948.830000||
B|TFX|20260414|14:05:10|S|5.000000|125.490000||
B|TSLA|20260414|14:05:10|S|100.000000|364.100000||
B|AMD|20260414|14:05:11|S|263.000000|253.680000||
B|LRCX|20260414|14:05:11|S|100.000000|272.870000||
B|MSFT|20260414|14:05:11|S|1.000000|391.670000||
B|MSFT|20260414|14:05:11|S|2.000000|391.705000||
B|NU|20260414|14:05:11|S|44.000000|15.395000||
B|TSLA|20260414|14:05:11|S|20.000000|364.040000||
B|WGS|20260414|14:05:11|S|20.000000|65.695000||
B|MU|20260414|14:05:12|S|45.000000|457.842400||
B|PENG|20260414|14:05:12|S|250.000000|25.740000||
B|RMD|20260414|14:05:12|S|4.000000|230.490000||
B|UNH|20260414|14:05:12|S|80.000000|314.710000||
B|AXON|20260414|14:05:13|S|10.000000|379.700000||
B|CRWD|20260414|14:05:13|S|7.000000|396.045000||
B|CRWV|20260414|14:05:13|S|73.000000|117.750000||
B|CRWV|20260414|14:05:13|S|100.000000|117.770000||
B|GOOG|20260414|14:05:13|S|100.000000|330.135000||
B|INFY|20260414|14:05:13|S|100.000000|13.935000||
B|MU|20260414|14:05:13|S|10.000000|457.890000||
B|AAPL|20260414|14:05:14|S|2.000000|258.830000||
B|BITU|20260414|14:05:14|S|100.000000|14.040000||
B|CIEN|20260414|14:05:14|S|2.000000|465.981000||
B|MUU|20260414|14:05:14|S|5.000000|216.046800||
B|QQQ|20260414|14:05:14|S|50.000000|627.435000||
B|AAPL|20260414|14:05:15|S|5.000000|258.830000||
B|ALAB|20260414|14:05:15|S|5.000000|169.280000||
B|ARKX|20260414|14:05:15|S|5.000000|32.285000||
B|DLY|20260414|14:05:15|S|100.000000|14.255000||
B|PLTR|20260414|14:05:15|S|36.000000|135.310000||
B|ROOT|20260414|14:05:15|S|154.000000|46.360000||
B|AFB|20260414|14:05:16|S|100.000000|10.895000||
B|FIG|20260414|14:05:16|S|290.000000|18.240000||
B|IBRX|20260414|14:05:16|S|100.000000|7.530000||
B|MU|20260414|14:05:16|S|19.000000|458.087000||
B|MU|20260414|14:05:16|S|138.000000|458.090000||
B|NBIS|20260414|14:05:16|S|10.000000|164.860000||
B|SNDK|20260414|14:05:16|S|9.000000|948.870000||
B|TSLA|20260414|14:05:16|S|70.000000|364.095000||
B|BRK/B|20260414|14:05:17|S|40.000000|477.065000||
B|HSAI|20260414|14:05:17|S|59.000000|22.980000||
B|MU|20260414|14:05:17|S|1.000000|458.175000||
B|RYAAY|20260414|14:05:17|S|20.000000|62.980000||
B|SNDK|20260414|14:05:17|S|1.000000|949.090000||
B|DXYZ|20260414|14:05:18|S|20.000000|29.810500||
B|EOSE|20260414|14:05:18|S|20.000000|6.100000||
B|MU|20260414|14:05:18|S|50.000000|458.350000||
B|SNDK|20260414|14:05:18|S|2.000000|948.880000||
B|WDC|20260414|14:05:18|S|20.000000|365.930000||
B|AMD|20260414|14:05:19|S|13.000000|253.690000||
B|CRWD|20260414|14:05:19|S|100.000000|396.420000||
B|MU|20260414|14:05:19|S|3.000000|458.310000||
B|NBIS|20260414|14:05:19|S|30.000000|164.830000||
B|NOW|20260414|14:05:19|S|30.000000|87.800000||
B|TSLA|20260414|14:05:19|S|2.000000|364.040000||
B|TSLA|20260414|14:05:19|S|9.000000|364.050000||
B|TSLL|20260414|14:05:19|S|85.000000|11.525000||
B|VXUS|20260414|14:05:19|S|25.000000|82.780000||
B|BHP|20260414|14:05:20|S|20.000000|79.009000||
B|GMED|20260414|14:05:20|S|100.000000|95.700000||
B|LUNR|20260414|14:05:20|S|20.000000|23.249100||
B|META|20260414|14:05:20|S|20.000000|664.970000||
B|META|20260414|14:05:20|S|40.000000|664.940000||
B|META|20260414|14:05:20|S|80.000000|664.900000||
B|MOB|20260414|14:05:20|S|100.000000|4.880000||
B|NET|20260414|14:05:20|S|2.000000|179.645000||
B|ORCL|20260414|14:05:20|S|80.000000|162.670000||
B|ORCL|20260414|14:05:20|S|100.000000|162.698500||
B|ORCL|20260414|14:05:20|S|170.000000|162.670000||
B|ORCL|20260414|14:05:20|S|280.000000|162.670000||
B|ZS|20260414|14:05:20|S|1.000000|121.877700||
B|ZS|20260414|14:05:20|S|1.000000|121.877700||
B|ZS|20260414|14:05:20|S|1.000000|121.877700||
B|ZS|20260414|14:05:20|S|1.000000|121.877700||
B|ZS|20260414|14:05:20|S|2.000000|121.877700||
B|ZS|20260414|14:05:20|S|2.000000|121.877700||
B|ZS|20260414|14:05:20|S|16.000000|121.877700||
B|ZS|20260414|14:05:20|S|17.000000|121.877700||
B|ADMA|20260414|14:05:21|S|200.000000|10.595000||
B|ALGN|20260414|14:05:21|S|99.000000|186.005000||
B|DJT|20260414|14:05:21|S|250.000000|9.927500||
B|NFLX|20260414|14:05:21|S|9.000000|106.285000||
B|SGOV|20260414|14:05:21|S|44.000000|100.515000||
B|GILD|20260414|14:05:22|S|19.000000|141.080000||
B|LPL|20260414|14:05:22|S|1436.000000|4.575000||
B|MU|20260414|14:05:22|S|16.000000|458.200000||
B|ZS|20260414|14:05:22|S|3.000000|122.076000||
B|COHR|20260414|14:05:23|S|27.000000|314.440000||
B|COHR|20260414|14:05:23|S|100.000000|314.440000||
B|MU|20260414|14:05:23|S|14.000000|458.240000||
B|MU|20260414|14:05:23|S|23.000000|458.230000||
B|MU|20260414|14:05:23|S|234.000000|458.140000||
B|SNDK|20260414|14:05:23|S|10.000000|948.750000||
B|LOW|20260414|14:05:24|S|91.000000|247.220000||
B|SNDK|20260414|14:05:24|S|100.000000|948.370000||
B|TPG|20260414|14:05:24|S|4.000000|41.880000||
B|ZS|20260414|14:05:24|S|1.000000|121.876200||
B|ZS|20260414|14:05:24|S|16.000000|121.876200||
B|AMD|20260414|14:05:25|S|52.000000|253.625000||
B|ITUB|20260414|14:05:25|S|1100.000000|9.310000||
B|JEPI|20260414|14:05:25|S|1800.000000|57.830000||
B|MU|20260414|14:05:25|S|40.000000|458.220000||
B|ORCL|20260414|14:05:25|S|9.000000|162.570000||
B|QQQM|20260414|14:05:25|S|2.000000|258.349300||
B|SNDK|20260414|14:05:25|S|12.000000|948.230000||
B|STX|20260414|14:05:25|S|1.000000|530.690000||
B|ABT|20260414|14:05:26|S|5.000000|101.105000||
B|KIM|20260414|14:05:26|S|100.000000|23.420000||
B|LAES|20260414|14:05:26|S|8.000000|2.500000||
B|LAES|20260414|14:05:26|S|10.000000|2.500000||
B|MARA|20260414|14:05:26|S|100.000000|10.505000||
B|SPY|20260414|14:05:26|S|22.000000|693.835000||
B|SPY|20260414|14:05:26|S|34.000000|693.835000||
B|ITA|20260414|14:05:27|S|63.000000|234.970000||
B|BITO|20260414|14:05:28|S|1788.000000|10.270000||
B|COPX|20260414|14:05:28|S|8.000000|86.420000||
B|INFY|20260414|14:05:28|S|100.000000|13.945000||
B|MSFT|20260414|14:05:28|S|45.000000|391.820000||
B|MSFT|20260414|14:05:28|S|140.000000|391.820000||
B|MU|20260414|14:05:28|S|8.000000|458.330000||
B|MU|20260414|14:05:28|S|30.000000|458.300000||
B|SHOP|20260414|14:05:28|S|33.000000|117.640000||
B|SNDK|20260414|14:05:28|S|27.000000|948.710000||
B|GILD|20260414|14:05:29|S|152.000000|141.080000||
B|MU|20260414|14:05:29|S|50.000000|458.260000||
B|SNDK|20260414|14:05:29|S|2.000000|948.410000||
B|SNDK|20260414|14:05:29|S|13.000000|948.410000||
B|SNDK|20260414|14:05:29|S|27.000000|948.735000||
B|ZTO|20260414|14:05:29|S|5.000000|24.860000||
B|ZTO|20260414|14:05:29|S|73.000000|24.870000||
B|ZTO|20260414|14:05:29|S|100.000000|24.860000||
B|FIG|20260414|14:05:30|S|200.000000|18.180000||
B|MSFT|20260414|14:05:30|S|3.000000|391.828800||
B|PLTD|20260414|14:05:30|S|1926.000000|8.049900||
B|RR|20260414|14:05:30|S|20.000000|2.200000||
B|SNDK|20260414|14:05:30|S|7.000000|948.610000||
B|TSLQ|20260414|14:05:30|S|258.000000|25.259800||
B|WDC|20260414|14:05:30|S|7.000000|365.901000||
B|Z|20260414|14:05:30|S|100.000000|41.328000||
B|IMVT|20260414|14:05:31|S|100.000000|26.210000||
B|SNDK|20260414|14:05:31|S|27.000000|948.690000||
B|SNXX|20260414|14:05:31|S|100.000000|78.170000||
B|BF/B|20260414|14:05:32|S|100.000000|29.420000||
B|BF/B|20260414|14:05:32|S|125.000000|29.410000||
B|CRWD|20260414|14:05:32|S|1.000000|396.580000||
B|ZSL|20260414|14:05:32|S|900.000000|19.935000||
B|ACWI|20260414|14:05:33|S|2.000000|148.040000||
B|CRWD|20260414|14:05:33|S|2.000000|396.580000||
B|LSCC|20260414|14:05:33|S|20.000000|110.963600||
B|MSFT|20260414|14:05:33|S|5.000000|391.828800||
B|SEDG|20260414|14:05:33|S|100.000000|42.620000||
B|SNDK|20260414|14:05:33|S|60.000000|948.740000||
B|SNDK|20260414|14:05:33|S|77.000000|948.790000||
B|CVNA|20260414|14:05:34|S|100.000000|379.641000||
B|IBIT|20260414|14:05:34|S|25.000000|42.405000||
B|MSFT|20260414|14:05:34|S|2.000000|391.828800||
B|MU|20260414|14:05:34|S|28.000000|458.213500||
B|PBR|20260414|14:05:34|S|176.000000|20.910700||
B|SMR|20260414|14:05:34|S|57.000000|10.085000||
B|SOFI|20260414|14:05:34|S|10.000000|17.785000||
B|UNH|20260414|14:05:34|S|1.000000|314.700000||
B|UNH|20260414|14:05:34|S|5.000000|314.718300||
B|FIG|20260414|14:05:35|S|300.000000|18.150000||
B|KMX|20260414|14:05:35|S|20.000000|41.130000||
B|OGC|20260414|14:05:35|S|11.000000|34.510000||
B|RMSG|20260414|14:05:35|S|100.000000|2.255000||
B|SPOT|20260414|14:05:35|S|40.000000|510.770000||
B|TETH|20260414|14:05:35|S|79.000000|11.705000||
B|XOVR|20260414|14:05:35|S|200.000000|17.575000||
B|AAOI|20260414|14:05:36|S|200.000000|149.795000||
B|GFAI|20260414|14:05:36|S|100.000000|0.495000||
B|MKL|20260414|14:05:36|S|1.000000|1963.840000||
B|MSFT|20260414|14:05:36|S|3.000000|391.809100||
B|MUU|20260414|14:05:36|S|100.000000|216.460000||
B|NVDA|20260414|14:05:36|S|1.000000|194.765000||
B|ZS|20260414|14:05:36|S|1.000000|121.930300||
B|BE|20260414|14:05:37|S|448.000000|213.560000||
B|IBM|20260414|14:05:37|S|100.000000|239.520000||
B|MAGS|20260414|14:05:37|S|10.000000|63.669300||
B|MU|20260414|14:05:37|S|100.000000|458.290000||
B|PCOR|20260414|14:05:37|S|100.000000|49.710000||
B|KHC|20260414|14:05:38|S|115.000000|22.195000||
B|MU|20260414|14:05:38|S|100.000000|458.331500||
B|OKTA|20260414|14:05:38|S|15.000000|64.320000||
B|PSLV|20260414|14:05:38|S|100.000000|25.730000||
B|SLV|20260414|14:05:38|S|15.000000|71.755000||
B|BTE|20260414|14:05:39|S|945.000000|4.219900||
B|CX|20260414|14:05:39|S|100.000000|11.730000||
B|INTC|20260414|14:05:39|S|250.000000|62.935000||
B|PLTR|20260414|14:05:39|S|100.000000|135.238800||
B|AEP|20260414|14:05:40|S|70.000000|134.380000||
B|PLTR|20260414|14:05:40|S|10.000000|135.230000||
B|PLTR|20260414|14:05:40|S|400.000000|135.220000||
B|NBIS|20260414|14:05:41|S|10.000000|164.890000||
B|NBIS|20260414|14:05:41|S|100.000000|164.890000||
B|ROIV|20260414|14:05:41|S|193.000000|29.365000||
B|EDV|20260414|14:05:42|S|3.000000|64.909300||
B|USO|20260414|14:05:42|S|200.000000|123.582800||
B|MAGS|20260414|14:05:43|S|6.000000|63.665000||
B|MSFT|20260414|14:05:43|S|75.000000|391.740000||
B|SOXL|20260414|14:05:43|S|3.000000|84.707100||
B|TSLA|20260414|14:05:43|S|100.000000|364.150000||
B|TSLA|20260414|14:05:43|S|200.000000|364.130000||
B|XLK|20260414|14:05:43|S|40.000000|147.400000||
B|CRCL|20260414|14:05:44|S|4.000000|105.080000||
B|MUD|20260414|14:05:44|S|10.000000|31.570000||
B|MCO|20260414|14:05:45|S|1.000000|438.450000||
B|MSFT|20260414|14:05:45|S|2.000000|391.688300||
B|NKE|20260414|14:05:45|S|1.000000|43.735000||
B|SLV|20260414|14:05:45|S|1.000000|71.739300||
B|WIX|20260414|14:05:45|S|5.000000|61.740000||
B|WULF|20260414|14:05:45|S|200.000000|20.415000||
B|CMCSA|20260414|14:05:46|S|49.000000|28.215000||
B|HPQ|20260414|14:05:46|S|52.000000|18.915000||
B|NNE|20260414|14:05:46|S|300.000000|23.320000||
B|SOXL|20260414|14:05:46|S|100.000000|84.750000||
B|WYHG|20260414|14:05:46|S|200.000000|0.600100||
B|Z|20260414|14:05:46|S|19.000000|41.297300||
B|CIEN|20260414|14:05:47|S|6.000000|466.440000||
B|EIX|20260414|14:05:47|S|100.000000|72.310000||
B|MU|20260414|14:05:47|S|20.000000|458.302400||
B|SGOV|20260414|14:05:47|S|2.000000|100.520000||
B|CAR|20260414|14:05:48|S|25.000000|369.180000||
B|MRVL|20260414|14:05:48|S|2.000000|133.435000||
B|MSTU|20260414|14:05:48|S|610.000000|5.069300||
B|ORCL|20260414|14:05:48|S|5.000000|162.470000||
B|TSLA|20260414|14:05:48|S|100.000000|364.135000||
B|COUR|20260414|14:05:49|S|50.000000|5.885000||
B|SOLS|20260414|14:05:49|S|175.000000|79.800000||
B|XOVR|20260414|14:05:49|S|100.000000|17.580000||
B|APP|20260414|14:05:50|S|4.000000|433.280000||
B|BIT|20260414|14:05:50|S|100.000000|12.815000||
B|FIG|20260414|14:05:50|S|120.000000|18.120000||
B|IGV|20260414|14:05:50|S|42.000000|79.305000||
B|SOXS|20260414|14:05:50|S|170.000000|21.229300||
B|TLPH|20260414|14:05:50|S|200.000000|0.848800||
B|ZS|20260414|14:05:50|S|40.000000|121.938100||
B|GGLS|20260414|14:05:51|S|70.000000|6.290000||
B|GOOG|20260414|14:05:51|S|19.000000|330.105000||
B|PLTR|20260414|14:05:52|S|30.000000|135.180900||
B|QYLD|20260414|14:05:52|S|138.000000|17.635000||
B|ROLR|20260414|14:05:52|S|200.000000|8.570000||
B|TAP|20260414|14:05:52|S|12.000000|43.985000||
B|TSLA|20260414|14:05:52|S|54.000000|364.120000||
B|BMNR|20260414|14:05:53|S|10.000000|21.555000||
B|EXR|20260414|14:05:53|S|9.000000|141.220000||
B|MU|20260414|14:05:53|S|500.000000|458.290000||
B|PLTR|20260414|14:05:53|S|6.000000|135.138800||
B|PLTR|20260414|14:05:53|S|44.000000|135.110900||
B|PR|20260414|14:05:53|S|28.000000|19.975000||
B|QQQ|20260414|14:05:53|S|440.000000|627.400000||
B|USO|20260414|14:05:53|S|800.000000|123.525500||
B|GOOG|20260414|14:05:54|S|6.000000|330.081000||
B|NFLX|20260414|14:05:54|S|30.000000|106.265000||
B|NVDA|20260414|14:05:54|S|100.000000|194.785000||
B|PLTR|20260414|14:05:54|S|2.000000|135.125000||
B|PLTR|20260414|14:05:54|S|10.000000|135.099300||
B|SNDK|20260414|14:05:54|S|1.000000|948.990000||
B|VTI|20260414|14:05:54|S|20.000000|342.405000||
B|YUMC|20260414|14:05:54|S|1.000000|49.395000||
B|INTC|20260414|14:05:55|S|300.000000|62.955000||
B|MU|20260414|14:05:55|S|100.000000|458.290000||
B|NVDA|20260414|14:05:55|S|1.000000|194.785000||
B|PAYP|20260414|14:05:55|S|500.000000|21.870000||
B|PLTR|20260414|14:05:55|S|15.000000|135.099300||
B|SNDK|20260414|14:05:55|S|10.000000|948.980000||
B|FIG|20260414|14:05:56|S|54.000000|18.140000||
B|MDB|20260414|14:05:56|S|120.000000|234.150000||
B|OWL|20260414|14:05:56|S|1300.000000|9.150000||
B|MSFT|20260414|14:05:57|S|80.000000|391.590000||
B|MU|20260414|14:05:57|S|6.000000|458.290000||
B|SOXL|20260414|14:05:57|S|1.000000|84.739300||
B|SOXL|20260414|14:05:57|S|100.000000|84.735000||
B|TSLA|20260414|14:05:57|S|200.000000|364.159000||
B|ZTS|20260414|14:05:57|S|5.000000|121.185500||
B|INTC|20260414|14:05:58|S|300.000000|62.955000||
B|NOW|20260414|14:05:58|S|25.000000|87.665000||
B|SEIC|20260414|14:05:58|S|7.000000|80.175000||
B|ADBE|20260414|14:05:59|S|46.000000|234.790000||
B|EMQQ|20260414|14:05:59|S|38.000000|34.560000||
B|SCHG|20260414|14:05:59|S|3.000000|31.505000||
B|METU|20260414|14:06:00|S|440.000000|29.915000||
B|MSFT|20260414|14:06:00|S|1.000000|391.580000||
B|MU|20260414|14:06:00|S|100.000000|458.330000||
B|NOW|20260414|14:06:00|S|100.000000|87.655000||
B|ORCL|20260414|14:06:00|S|200.000000|162.555000||
B|SILJ|20260414|14:06:00|S|500.000000|32.597900||
B|VT|20260414|14:06:00|S|1.000000|148.005000||
B|CRWD|20260414|14:06:01|S|27.000000|396.110000||
B|IRS|20260414|14:06:01|S|519.000000|16.093700||
B|ODD|20260414|14:06:01|S|50.000000|14.360000||
B|OXY|20260414|14:06:01|S|3.000000|55.245000||
B|SNDK|20260414|14:06:01|S|27.000000|948.840000||
B|SOFI|20260414|14:06:01|S|281.000000|17.785000||
B|ZM|20260414|14:06:01|S|1.000000|82.080000||
B|CEG|20260414|14:06:02|S|34.000000|293.940000||
B|FRPT|20260414|14:06:02|S|45.000000|68.570000||
B|MU|20260414|14:06:02|S|67.000000|458.330000||
B|TSLA|20260414|14:06:02|S|13.000000|364.258600||
B|TSLA|20260414|14:06:02|S|100.000000|364.255600||
B|AFRM|20260414|14:06:03|S|20.000000|55.420000||
B|AMD|20260414|14:06:03|S|0.750000|253.710000||
B|ESRT|20260414|14:06:03|S|100.000000|5.265000||
B|FIG|20260414|14:06:03|S|54.000000|18.070000||
B|JEPI|20260414|14:06:03|S|329.000000|57.830000||
B|MSFT|20260414|14:06:03|S|2.000000|391.408800||
B|MSFT|20260414|14:06:03|S|4.000000|391.399000||
B|MU|20260414|14:06:03|S|4.000000|458.350000||
B|MU|20260414|14:06:03|S|13.000000|458.346300||
B|MU|20260414|14:06:03|S|13.000000|458.350000||
B|TEAM|20260414|14:06:03|S|179.000000|60.480000||
B|TSLA|20260414|14:06:03|S|100.000000|364.215000||
B|ZS|20260414|14:06:03|S|2.000000|121.655000||
B|ADT|20260414|14:06:04|S|18.000000|6.980000||
B|COHR|20260414|14:06:04|S|78.000000|314.440000||
B|COHR|20260414|14:06:04|S|100.000000|314.440000||
B|MSFT|20260414|14:06:04|S|12.000000|391.410000||
B|MSFT|20260414|14:06:04|S|21.000000|391.430000||
B|PLTR|20260414|14:06:04|S|40.000000|135.000000||
B|UVIX|20260414|14:06:04|S|380.000000|5.780000||
B|Z|20260414|14:06:04|S|29.000000|41.276400||
B|FNGU|20260414|14:06:05|S|200.000000|22.160000||
B|HNRG|20260414|14:06:05|S|100.000000|14.800000||
B|MU|20260414|14:06:05|S|70.000000|458.360000||
B|NVDA|20260414|14:06:05|S|3.000000|194.825000||
B|ORCL|20260414|14:06:05|S|24.000000|162.430000||
B|PPTA|20260414|14:06:05|S|100.000000|31.990000||
B|UBER|20260414|14:06:05|S|300.000000|72.960000||
B|YPF|20260414|14:06:05|S|203.000000|42.450700||
B|FIG|20260414|14:06:06|S|50.000000|18.015000||
B|GGB|20260414|14:06:06|S|172.000000|4.285000||
B|MU|20260414|14:06:06|S|200.000000|458.446900||
B|RGTI|20260414|14:06:06|S|10.000000|16.377500||
B|SOXL|20260414|14:06:06|S|21.000000|84.769300||
B|BE|20260414|14:06:07|S|4.000000|213.620000||
B|BULL|20260414|14:06:07|S|20.000000|5.725000||
B|META|20260414|14:06:07|S|34.000000|664.695000||
B|PBF|20260414|14:06:07|S|3.000000|39.041000||
B|SILJ|20260414|14:06:07|S|100.000000|32.615000||
B|SILJ|20260414|14:06:07|S|200.000000|32.615000||
B|XOVR|20260414|14:06:07|S|100.000000|17.580000||
B|ZTS|20260414|14:06:07|S|10.000000|121.184600||
B|LRCX|20260414|14:06:08|S|5.000000|272.970000||
B|MSFT|20260414|14:06:08|S|2.000000|391.460000||
B|ZS|20260414|14:06:08|S|10.000000|121.814700||
B|MAR|20260414|14:06:09|S|2.000000|365.464000||
B|MU|20260414|14:06:09|S|100.000000|458.430000||
B|NOW|20260414|14:06:09|S|20.000000|87.625000||
B|QLD|20260414|14:06:09|S|28.000000|71.860000||
B|USO|20260414|14:06:09|S|800.000000|123.550000||
B|AWK|20260414|14:06:10|S|3.000000|132.300000||
B|META|20260414|14:06:10|S|100.000000|664.730000||
B|SGOV|20260414|14:06:10|S|90.000000|100.515000||
B|SGOV|20260414|14:06:10|S|142.000000|100.520000||
B|SKYQ|20260414|14:06:10|S|5.000000|9.130000||
B|SNDK|20260414|14:06:10|S|27.000000|948.800000||
B|SNDK|20260414|14:06:10|S|27.000000|948.810000||
B|WDC|20260414|14:06:10|S|20.000000|365.820000||
B|GMOM|20260414|14:06:11|S|1.000000|37.410000||
B|GVAL|20260414|14:06:11|S|1.000000|36.020000||
B|COHR|20260414|14:06:12|S|100.000000|314.190000||
B|FIG|20260414|14:06:12|S|20.000000|17.969100||
B|FIG|20260414|14:06:12|S|40.000000|17.985000||
B|IP|20260414|14:06:12|S|100.000000|36.865000||
B|MARA|20260414|14:06:12|S|284.000000|10.510000||
B|META|20260414|14:06:12|S|1.000000|664.730000||
B|XHR|20260414|14:06:12|S|20.000000|16.265000||
B|XYZ|20260414|14:06:12|S|100.000000|66.025000||
B|BRK/B|20260414|14:06:13|S|20.000000|477.070000||
B|CF|20260414|14:06:13|S|100.000000|118.165000||
B|RVMD|20260414|14:06:13|S|27.000000|144.365000||
B|SNDK|20260414|14:06:13|S|10.000000|948.180000||
B|BE|20260414|14:06:14|S|34.000000|213.170000||
B|BE|20260414|14:06:14|S|200.000000|213.130000||
B|FSLR|20260414|14:06:14|S|10.000000|197.380000||
B|MAR|20260414|14:06:14|S|2.000000|365.390000||
B|MSTU|20260414|14:06:14|S|100.000000|5.065000||
B|MU|20260414|14:06:14|S|100.000000|458.090000||
B|MU|20260414|14:06:14|S|165.000000|458.084500||
B|ORCL|20260414|14:06:14|S|800.000000|162.450000||
B|PPLT|20260414|14:06:14|S|28.000000|190.940000||
B|PPLT|20260414|14:06:14|S|28.000000|190.980000||
B|PPLT|20260414|14:06:14|S|35.000000|190.951000||
B|PPLT|20260414|14:06:14|S|42.000000|190.910000||
B|PPLT|20260414|14:06:14|S|200.000000|190.920000||
B|SMR|20260414|14:06:14|S|2.000000|10.070000||
B|SMR|20260414|14:06:14|S|3.000000|10.070000||
B|SMR|20260414|14:06:14|S|5.000000|10.070000||
B|SMR|20260414|14:06:14|S|10.000000|10.070000||
B|SMR|20260414|14:06:14|S|10.000000|10.070000||
B|SMR|20260414|14:06:14|S|10.000000|10.070000||
B|SMR|20260414|14:06:14|S|20.000000|10.070000||
B|SNDK|20260414|14:06:14|S|1.000000|948.571000||
B|SNDK|20260414|14:06:14|S|11.000000|947.980000||
B|SPY|20260414|14:06:14|S|17.000000|693.825000||
B|SPY|20260414|14:06:14|S|100.000000|693.825000||
B|MSFT|20260414|14:06:15|S|1.000000|391.460000||
B|MU|20260414|14:06:15|S|90.000000|458.170000||
B|PL|20260414|14:06:15|S|100.000000|33.070000||
B|PPLT|20260414|14:06:15|S|14.000000|190.950000||
B|QQQM|20260414|14:06:15|S|80.000000|258.305000||
B|SCO|20260414|14:06:15|S|100.000000|7.875000||
B|SNDK|20260414|14:06:15|S|24.000000|947.069000||
B|SNDK|20260414|14:06:15|S|27.000000|947.730000||
B|SNDK|20260414|14:06:15|S|33.000000|947.060000||
B|STX|20260414|14:06:15|S|2.000000|530.640000||
B|TBPH|20260414|14:06:15|S|20.000000|16.730000||
B|ADBE|20260414|14:06:16|S|55.000000|234.600000||
B|BBT|20260414|14:06:16|S|50.000000|31.705000||
B|FIG|20260414|14:06:16|S|100.000000|17.945000||
B|JETS|20260414|14:06:16|S|10.000000|26.979300||
B|PPLT|20260414|14:06:16|S|11.000000|190.880000||
B|PPLT|20260414|14:06:16|S|21.000000|190.881000||
B|RGTI|20260414|14:06:16|S|1.000000|16.339300||
B|SHOP|20260414|14:06:16|S|2.000000|117.270000||
B|SHOP|20260414|14:06:16|S|3.000000|117.290000||
B|TEM|20260414|14:06:16|S|236.000000|48.530000||
B|BE|20260414|14:06:17|S|10.000000|213.130000||
B|CLMT|20260414|14:06:17|S|100.000000|32.475000||
B|COIN|20260414|14:06:17|S|80.000000|183.780000||
B|CRCG|20260414|14:06:17|S|22.000000|3.170000||
B|CRCG|20260414|14:06:17|S|22.000000|3.170000||
B|SNXX|20260414|14:06:17|S|100.000000|78.000000||
B|ZS|20260414|14:06:17|S|1.000000|121.684700||
B|AMTM|20260414|14:06:18|S|1.000000|27.370000||
B|FIXD|20260414|14:06:18|S|30.000000|44.080000||
B|POWL|20260414|14:06:18|S|120.000000|233.070000||
B|SOXL|20260414|14:06:18|S|100.000000|84.675000||
B|AGIO|20260414|14:06:19|S|20.000000|33.090000||
B|BIDU|20260414|14:06:19|S|50.000000|117.530000||
B|EPI|20260414|14:06:19|S|200.000000|43.415000||
B|FIG|20260414|14:06:19|S|100.000000|17.875000||
B|FIG|20260414|14:06:19|S|100.000000|17.900000||
B|FIG|20260414|14:06:19|S|800.000000|17.900000||
B|FIG|20260414|14:06:19|S|1300.000000|17.900000||
B|LWLG|20260414|14:06:19|S|10.000000|11.883000||
B|NU|20260414|14:06:19|S|13.000000|15.395000||
B|PLTR|20260414|14:06:19|S|136.000000|135.045800||
B|PLTR|20260414|14:06:19|S|183.000000|135.010000||
B|SQQQ|20260414|14:06:19|S|200.000000|62.405000||
B|CSCO|20260414|14:06:20|S|100.000000|82.045000||
B|KURA|20260414|14:06:20|S|100.000000|9.035000||
B|META|20260414|14:06:20|S|5.000000|664.800000||
B|MU|20260414|14:06:20|S|50.000000|458.020000||
B|MU|20260414|14:06:20|S|88.000000|457.970000||
B|SCHD|20260414|14:06:20|S|26.000000|30.655000||
B|SEM|20260414|14:06:20|S|50.000000|16.395000||
B|SOXL|20260414|14:06:20|S|100.000000|84.690000||
B|XLE|20260414|14:06:20|S|14.000000|55.709800||
B|AMKR|20260414|14:06:21|S|519.000000|62.270000||
B|DBMF|20260414|14:06:21|S|2147.000000|30.265000||
B|FIG|20260414|14:06:21|S|100.000000|17.890000||
B|FIG|20260414|14:06:21|S|800.000000|17.890000||
B|HNRG|20260414|14:06:21|S|20.000000|14.790000||
B|ORCL|20260414|14:06:21|S|3.000000|162.420000||
B|PPLT|20260414|14:06:21|S|24.000000|190.971000||
B|SNAP|20260414|14:06:21|S|10.000000|5.375000||
B|TLRY|20260414|14:06:21|S|17.000000|6.855000||
B|TLRY|20260414|14:06:21|S|100.000000|6.855000||
B|VOD|20260414|14:06:21|S|100.000000|15.625000||
B|XBI|20260414|14:06:21|S|20.000000|135.420000||
B|APLD|20260414|14:06:22|S|100.000000|31.145000||
B|FIG|20260414|14:06:22|S|100.000000|17.900000||
B|FIG|20260414|14:06:22|S|100.000000|17.900000||
B|PPLT|20260414|14:06:22|S|1.000000|190.971000||
B|PPLT|20260414|14:06:22|S|17.000000|190.930000||
B|T|20260414|14:06:22|S|100.000000|25.595000||
B|T|20260414|14:06:22|S|100.000000|25.600000||
B|ZS|20260414|14:06:22|S|1.000000|121.690900||
B|AMZN|20260414|14:06:23|S|100.000000|251.900000||
B|DAWN|20260414|14:06:23|S|200.000000|21.465000||
B|FIG|20260414|14:06:23|S|1000.000000|17.900000||
B|FIG|20260414|14:06:23|S|1300.000000|17.910000||
B|HOOD|20260414|14:06:23|S|100.000000|78.105000||
B|MMM|20260414|14:06:23|S|100.000000|153.180000||
B|PATK|20260414|14:06:23|S|160.000000|111.690000||
B|PPTA|20260414|14:06:23|S|20.000000|31.960000||
B|ACLX|20260414|14:06:24|S|10.000000|114.885000||
B|CAG|20260414|14:06:24|S|900.000000|14.360000||
B|EEM|20260414|14:06:24|S|136.000000|62.139600||
B|FIG|20260414|14:06:24|S|63.000000|17.900000||
B|MDLN|20260414|14:06:24|S|100.000000|47.685000||
B|NTR|20260414|14:06:24|S|100.000000|73.410000||
B|SAP|20260414|14:06:24|S|40.000000|168.260000||
B|Z|20260414|14:06:24|S|13.000000|41.291000||
B|CRWV|20260414|14:06:25|S|34.000000|117.770000||
B|CRWV|20260414|14:06:25|S|53.000000|117.760000||
B|GILD|20260414|14:06:25|S|59.000000|141.130000||
B|GILD|20260414|14:06:25|S|140.000000|141.110000||
B|HOG|20260414|14:06:25|S|100.000000|23.105000||
B|NEXA|20260414|14:06:25|S|3.000000|12.058800||
B|PLTR|20260414|14:06:25|S|300.000000|134.990000||
B|QCOM|20260414|14:06:25|S|500.000000|131.970000||
B|SPIR|20260414|14:06:25|S|21.000000|19.980000||
B|TXN|20260414|14:06:25|S|100.000000|217.550000||
B|ZS|20260414|14:06:25|S|1.000000|121.697200||
B|CORZ|20260414|14:06:26|S|1800.000000|18.890000||
B|EGO|20260414|14:06:26|S|100.000000|36.700000||
B|ESTC|20260414|14:06:26|S|100.000000|45.750000||
B|FSM|20260414|14:06:26|S|100.000000|10.725000||
B|MU|20260414|14:06:26|S|20.000000|457.920000||
B|NVDA|20260414|14:06:26|S|10.000000|194.790000||
B|PODD|20260414|14:06:26|S|20.000000|201.550000||
B|SNDK|20260414|14:06:26|S|5.000000|947.390000||
B|AHMA|20260414|14:06:27|S|2.000000|1.425000||
B|APTV|20260414|14:06:27|S|100.000000|59.590000||
B|COO|20260414|14:06:27|S|50.000000|71.575000||
B|DT|20260414|14:06:27|S|100.000000|33.435000||
B|EW|20260414|14:06:27|S|100.000000|77.820000||
B|KMX|20260414|14:06:27|S|20.000000|41.120000||
B|LITE|20260414|14:06:27|S|2.000000|869.075000||
B|NOW|20260414|14:06:27|S|440.000000|87.735000||
B|PAGP|20260414|14:06:27|S|100.000000|23.295000||
B|SMR|20260414|14:06:27|S|1.000000|10.050000||
B|SNDK|20260414|14:06:27|S|9.000000|947.640000||
B|SNXX|20260414|14:06:27|S|100.000000|78.050000||
B|SNXX|20260414|14:06:27|S|900.000000|78.080000||
B|ANET|20260414|14:06:28|S|100.000000|154.955000||
B|ELSE|20260414|14:06:28|S|1.000000|4.350000||
B|FIG|20260414|14:06:28|S|61.000000|17.890000||
B|HTCR|20260414|14:06:28|S|100.000000|3.310000||
B|KRG|20260414|14:06:28|S|100.000000|25.470000||
B|LCID|20260414|14:06:28|S|10.000000|8.857500||
B|SEDG|20260414|14:06:28|S|100.000000|42.650000||
B|SLV|20260414|14:06:28|S|22.000000|71.730000||
B|SMR|20260414|14:06:28|S|28.000000|10.050000||
B|SMR|20260414|14:06:28|S|50.000000|10.050000||
B|SMR|20260414|14:06:28|S|55.000000|10.050000||
B|SMR|20260414|14:06:28|S|98.000000|10.050000||
B|SNDK|20260414|14:06:28|S|7.000000|947.630000||
B|AVPT|20260414|14:06:29|S|100.000000|9.395000||
B|DD|20260414|14:06:29|S|100.000000|46.735000||
B|FCPT|20260414|14:06:29|S|100.000000|24.800000||
B|NVDA|20260414|14:06:29|S|192.000000|194.765000||
B|OGS|20260414|14:06:29|S|20.000000|88.670000||
B|PM|20260414|14:06:29|S|155.000000|158.650000||
B|TTD|20260414|14:06:29|S|200.000000|21.275000||
B|AAUC|20260414|14:06:30|S|20.000000|31.670000||
B|ABBV|20260414|14:06:30|S|12.000000|209.230000||
B|ENS|20260414|14:06:30|S|20.000000|200.150000||
B|EOG|20260414|14:06:30|S|100.000000|133.440000||
B|EOSE|20260414|14:06:30|S|800.000000|6.085000||
B|FNF|20260414|14:06:30|S|50.000000|47.765000||
B|IAG|20260414|14:06:30|S|100.000000|20.545000||
B|LION|20260414|14:06:30|S|100.000000|10.985000||
B|LRCX|20260414|14:06:30|S|16.000000|272.787100||
B|MSFT|20260414|14:06:30|S|60.000000|391.460000||
B|PCG|20260414|14:06:30|S|100.000000|17.640000||
B|PLTR|20260414|14:06:30|S|17.000000|134.970000||
B|MELI|20260414|14:06:31|S|17.000000|1849.390000||
B|MUR|20260414|14:06:31|S|100.000000|37.620000||
B|SLAB|20260414|14:06:31|S|20.000000|211.700000||
B|SWKS|20260414|14:06:31|S|100.000000|56.955000||
B|BMNR|20260414|14:06:32|S|100.000000|21.549300||
B|CRM|20260414|14:06:32|S|43.000000|171.930000||
B|GFL|20260414|14:06:32|S|100.000000|37.710000||
B|MU|20260414|14:06:32|S|53.000000|457.845000||
B|OXY|20260414|14:06:32|S|600.000000|55.245000||
B|PBR/A|20260414|14:06:32|S|300.000000|19.145000||
B|ADBE|20260414|14:06:33|S|5.000000|234.940000||
B|FIG|20260414|14:06:33|S|7.000000|17.770000||
B|FIG|20260414|14:06:33|S|100.000000|17.795000||
B|FIG|20260414|14:06:33|S|100.000000|17.820000||
B|GNK|20260414|14:06:33|S|634.000000|23.820000||
B|AAPL|20260414|14:06:34|S|275.000000|258.775000||
B|ADBE|20260414|14:06:34|S|11.000000|235.060000||
B|FIG|20260414|14:06:34|S|150.000000|17.710000||
B|RGTX|20260414|14:06:34|S|50.000000|19.345000||
B|TSLA|20260414|14:06:34|S|1.000000|364.270000||
B|TSM|20260414|14:06:34|S|2.000000|381.787800||
B|XOM|20260414|14:06:34|S|51.000000|147.940000||
B|HTCR|20260414|14:06:35|S|100.000000|3.310000||
B|JPIE|20260414|14:06:35|S|11.000000|46.205000||
B|MUU|20260414|14:06:35|S|70.000000|216.101100||
B|REYN|20260414|14:06:35|S|50.000000|21.695000||
B|TEVA|20260414|14:06:35|S|20.000000|31.905000||
B|VITL|20260414|14:06:35|S|100.000000|12.780000||
B|ABBV|20260414|14:06:36|S|100.000000|209.230000||
B|ADBE|20260414|14:06:36|S|75.000000|235.050000||
B|AFRM|20260414|14:06:36|S|100.000000|55.380000||
B|ARM|20260414|14:06:36|S|100.000000|160.520000||
B|FBIN|20260414|14:06:36|S|100.000000|40.465000||
B|INTC|20260414|14:06:36|S|900.000000|62.901900||
B|MU|20260414|14:06:36|S|7.000000|457.835000||
B|WSFS|20260414|14:06:36|S|3.000000|69.550000||
B|BBAI|20260414|14:06:37|S|2.000000|3.495000||
B|FIG|20260414|14:06:37|S|100.000000|17.780000||
B|MSTR|20260414|14:06:37|S|85.000000|137.825000||
B|O|20260414|14:06:37|S|3.000000|63.615000||
B|PEP|20260414|14:06:37|S|100.000000|155.918300||
B|ZS|20260414|14:06:37|S|1.000000|121.697800||
B|MIMI|20260414|14:06:38|S|800.000000|0.545500||
B|O|20260414|14:06:38|S|144.000000|63.615000||
B|ASTX|20260414|14:06:39|S|44.000000|41.470000||
B|WYHG|20260414|14:06:39|S|1000.000000|0.630000||
B|PPLT|20260414|14:06:40|S|8.000000|190.981000||
B|SR|20260414|14:06:40|S|20.000000|92.520000||
B|UVXY|20260414|14:06:40|S|100.000000|38.810000||
B|LTC|20260414|14:06:41|S|20.000000|39.160000||
B|TSLA|20260414|14:06:41|S|25.000000|364.370000||
B|TSLA|20260414|14:06:41|S|100.000000|364.310000||
B|BOLD|20260414|14:06:42|S|800.000000|1.630000||
B|GOOGL|20260414|14:06:42|S|1.000000|332.660000||
B|MELI|20260414|14:06:42|S|40.000000|1849.850000||
B|NVDA|20260414|14:06:42|S|1.000000|194.775000||
B|SNDK|20260414|14:06:42|S|5.000000|948.153700||
B|TTD|20260414|14:06:42|S|351.000000|21.295000||
B|AMZN|20260414|14:06:43|S|100.000000|251.855000||
B|MELI|20260414|14:06:43|S|20.000000|1849.850000||
B|OLPX|20260414|14:06:43|S|15.000000|2.020000||
B|OWL|20260414|14:06:43|S|1.000000|9.135000||
B|PLTR|20260414|14:06:43|S|356.000000|134.982200||
B|VGSH|20260414|14:06:43|S|13.000000|58.495000||
B|AWR|20260414|14:06:44|S|20.000000|74.785000||
B|BRK/B|20260414|14:06:44|S|40.000000|477.200000||
B|CAG|20260414|14:06:44|S|100.000000|14.360000||
B|ED|20260414|14:06:44|S|100.000000|111.370000||
B|TSLA|20260414|14:06:44|S|100.000000|364.300000||
B|CDE|20260414|14:06:45|S|700.000000|21.085000||
B|COTY|20260414|14:06:45|S|20.000000|2.310000||
B|IBN|20260414|14:06:45|S|800.000000|28.275000||
B|MELI|20260414|14:06:45|S|22.000000|1850.500000||
B|MRK|20260414|14:06:45|S|100.000000|119.760000||
B|TBBK|20260414|14:06:45|S|200.000000|59.840000||
B|TQQQ|20260414|14:06:45|S|200.000000|53.132500||
B|FIG|20260414|14:06:46|S|100.000000|17.830000||
B|GPIX|20260414|14:06:46|S|100.000000|52.575000||
B|IGV|20260414|14:06:46|S|2000.000000|79.240000||
B|MELI|20260414|14:06:46|S|58.000000|1850.290000||
B|PLTR|20260414|14:06:46|S|10.000000|134.979100||
B|AMZN|20260414|14:06:47|S|50.000000|251.930000||
B|GILD|20260414|14:06:47|S|18.000000|141.140000||
B|GOOGL|20260414|14:06:47|S|2.000000|332.665000||
B|KBR|20260414|14:06:47|S|50.000000|36.560000||
B|KEX|20260414|14:06:47|S|100.000000|142.250000||
B|KEX|20260414|14:06:47|S|104.000000|142.270000||
B|NXE|20260414|14:06:47|S|100.000000|11.805000||
B|ORCL|20260414|14:06:47|S|31.000000|162.151700||
B|PLTR|20260414|14:06:47|S|100.000000|134.969000||
B|RGTI|20260414|14:06:47|S|40.000000|16.322600||
B|RGTI|20260414|14:06:47|S|40.000000|16.322600||
B|TSEM|20260414|14:06:47|S|2.000000|213.330000||
B|XOVR|20260414|14:06:47|S|100.000000|17.580000||
B|CRDO|20260414|14:06:48|S|7.000000|161.010000||
B|FIG|20260414|14:06:48|S|500.000000|17.839100||
B|GDDY|20260414|14:06:48|S|100.000000|79.500000||
B|IGV|20260414|14:06:48|S|400.000000|79.225000||
B|IGV|20260414|14:06:48|S|518.000000|79.220000||
B|MRVL|20260414|14:06:48|S|588.000000|133.460000||
B|PROP|20260414|14:06:48|S|1190.000000|1.260000||
B|CNX|20260414|14:06:49|S|1.000000|38.270000||
B|FIG|20260414|14:06:49|S|300.000000|17.820000||
B|FIG|20260414|14:06:49|S|400.000000|17.820000||
B|INTC|20260414|14:06:49|S|50.000000|62.850700||
B|JPM|20260414|14:06:49|S|20.000000|312.050000||
B|RGTI|20260414|14:06:49|S|40.000000|16.322600||
B|TEM|20260414|14:06:49|S|30.000000|48.501200||
B|ZTS|20260414|14:06:49|S|5.000000|121.187900||
B|ADBE|20260414|14:06:50|S|3.000000|234.770000||
B|GLPI|20260414|14:06:50|S|6.000000|46.510000||
B|LMT|20260414|14:06:50|S|4.000000|610.810000||
B|MSFT|20260414|14:06:50|S|20.000000|391.500000||
B|NFLX|20260414|14:06:50|S|9.000000|106.250000||
B|NVDA|20260414|14:06:50|S|90.000000|194.785000||
B|RGTI|20260414|14:06:50|S|40.000000|16.322600||
B|RR|20260414|14:06:50|S|400.000000|2.200000||
B|RR|20260414|14:06:50|S|400.000000|2.200000||
B|SMR|20260414|14:06:50|S|1.000000|10.050000||
B|SMR|20260414|14:06:50|S|2.000000|10.050000||
B|SMR|20260414|14:06:50|S|3.000000|10.050000||
B|SMR|20260414|14:06:50|S|5.000000|10.050000||
B|SMR|20260414|14:06:50|S|50.000000|10.050000||
B|ZS|20260414|14:06:50|S|40.000000|121.693100||
B|ADBE|20260414|14:06:51|S|20.000000|234.665000||
B|AMD|20260414|14:06:51|S|1.000000|253.729700||
B|BABA|20260414|14:06:51|S|7.000000|130.875000||
B|CLS|20260414|14:06:51|S|20.000000|387.950000||
B|CRCG|20260414|14:06:51|S|22.000000|3.160000||
B|KEX|20260414|14:06:51|S|100.000000|142.410000||
B|KEX|20260414|14:06:51|S|200.000000|142.420000||
B|LEU|20260414|14:06:51|S|83.000000|191.511300||
B|NU|20260414|14:06:51|S|59.000000|15.375000||
B|QQQ|20260414|14:06:51|S|51.000000|627.310700||
B|ADP|20260414|14:06:52|S|120.000000|194.565000||
B|FIG|20260414|14:06:52|S|100.000000|17.830000||
B|FIG|20260414|14:06:52|S|2500.000000|17.830000||
B|KRUS|20260414|14:06:52|S|100.000000|59.460000||
B|KRUS|20260414|14:06:52|S|200.000000|59.560000||
B|MELI|20260414|14:06:52|S|10.000000|1848.900000||
B|NOMD|20260414|14:06:52|S|100.000000|9.575000||
B|SBUX|20260414|14:06:52|S|100.000000|98.120000||
B|WMT|20260414|14:06:52|S|1.000000|124.620700||
B|WMT|20260414|14:06:52|S|148.000000|124.620700||
B|WMT|20260414|14:06:52|S|149.000000|124.620700||
B|ZTS|20260414|14:06:52|S|11.000000|121.167800||
B|CRWV|20260414|14:06:53|S|1.000000|117.652000||
B|CSCO|20260414|14:06:53|S|400.000000|82.055000||
B|FIG|20260414|14:06:53|S|100.000000|17.780000||
B|MELI|20260414|14:06:53|S|1.000000|1848.700000||
B|MELI|20260414|14:06:53|S|10.000000|1848.740000||
B|MELI|20260414|14:06:53|S|10.000000|1848.900000||
B|MELI|20260414|14:06:53|S|13.000000|1848.700000||
B|META|20260414|14:06:53|S|280.000000|664.480000||
B|MSFT|20260414|14:06:53|S|20.000000|391.370000||
B|ORCL|20260414|14:06:53|S|1.000000|161.920000||
B|SNDK|20260414|14:06:53|S|19.000000|948.980000||
B|WCN|20260414|14:06:53|S|100.000000|159.100000||
B|INVA|20260414|14:06:54|S|20.000000|24.315000||
B|MELI|20260414|14:06:54|S|10.000000|1848.980000||
B|MELI|20260414|14:06:54|S|30.000000|1848.910000||
B|META|20260414|14:06:54|S|48.000000|664.450000||
B|NLY|20260414|14:06:54|S|100.000000|22.325000||
B|SPYM|20260414|14:06:54|S|20.000000|81.660000||
B|ZS|20260414|14:06:54|S|1.000000|121.987400||
B|ZS|20260414|14:06:54|S|3.000000|121.987400||
B|AMD|20260414|14:06:55|S|100.000000|253.640000||
B|GPN|20260414|14:06:55|S|100.000000|68.420000||
B|NBIS|20260414|14:06:55|S|30.000000|164.330000||
B|OXY|20260414|14:06:55|S|100.000000|55.255000||
B|RIVN|20260414|14:06:55|S|1.000000|15.995000||
B|SMR|20260414|14:06:55|S|3.000000|10.040000||
B|SMR|20260414|14:06:55|S|12.000000|10.040000||
B|SPUS|20260414|14:06:55|S|50.000000|51.500000||
B|UNH|20260414|14:06:55|S|5.000000|314.499300||
B|CLX|20260414|14:06:56|S|100.000000|104.200000||
B|IBKR|20260414|14:06:56|S|75.000000|76.410000||
B|MELI|20260414|14:06:56|S|14.000000|1848.820000||
B|PEP|20260414|14:06:56|S|100.000000|155.868600||
B|PLTR|20260414|14:06:56|S|364.000000|134.870000||
B|ZS|20260414|14:06:56|S|5.000000|121.520000||
B|AGH|20260414|14:06:57|S|400.000000|3.590000||
B|AGH|20260414|14:06:57|S|500.000000|3.590000||
B|ARE|20260414|14:06:57|S|20.000000|45.040000||
B|JBL|20260414|14:06:57|S|26.000000|309.960000||
B|LITE|20260414|14:06:57|S|3.000000|869.290000||
B|PLTR|20260414|14:06:57|S|110.000000|134.865000||
B|PR|20260414|14:06:57|S|200.000000|19.975000||
B|SNDK|20260414|14:06:57|S|20.000000|949.041000||
B|T|20260414|14:06:57|S|4.000000|25.605000||
B|VTR|20260414|14:06:57|S|100.000000|84.790000||
B|MSFT|20260414|14:06:58|S|55.000000|391.350000||
B|PBH|20260414|14:06:58|S|20.000000|56.565000||
B|PCG|20260414|14:06:58|S|100.000000|17.660000||
B|TQQQ|20260414|14:06:58|S|100.000000|53.110000||
B|TQQQ|20260414|14:06:58|S|900.000000|53.110000||
B|XOM|20260414|14:06:58|S|300.000000|147.990000||
B|ARCC|20260414|14:06:59|S|150.000000|18.537100||
B|IONZ|20260414|14:06:59|S|1.000000|15.955000||
B|MU|20260414|14:06:59|S|20.000000|457.820000||
B|SRE|20260414|14:06:59|S|100.000000|95.520000||
B|VALE|20260414|14:06:59|S|270.000000|17.630700||
B|BBAI|20260414|14:07:00|S|2.000000|3.495000||
B|FIG|20260414|14:07:00|S|32.000000|17.858600||
B|IRTC|20260414|14:07:00|S|40.000000|122.659000||
B|MU|20260414|14:07:00|S|234.000000|457.850000||
B|NTNX|20260414|14:07:00|S|12.000000|36.905000||
B|SOXS|20260414|14:07:00|S|800.000000|21.259400||
B|AMKR|20260414|14:07:01|S|100.000000|62.205000||
B|CRWV|20260414|14:07:01|S|25.000000|117.707300||
B|HOOD|20260414|14:07:01|S|100.000000|78.120000||
B|HOOD|20260414|14:07:01|S|300.000000|78.110000||
B|IRTC|20260414|14:07:01|S|40.000000|122.880000||
B|KDP|20260414|14:07:01|S|100.000000|26.055000||
B|MU|20260414|14:07:01|S|1.000000|457.860000||
B|MU|20260414|14:07:01|S|100.000000|457.850000||
B|TQQQ|20260414|14:07:01|S|328.000000|53.130600||
B|PINS|20260414|14:07:02|S|20.000000|18.585000||
B|RYAN|20260414|14:07:02|S|3.000000|35.585000||
B|TNK|20260414|14:07:02|S|20.000000|74.120000||
B|COP|20260414|14:07:03|S|100.000000|118.570000||
B|GSK|20260414|14:07:03|S|100.000000|59.115000||
B|MRVL|20260414|14:07:03|S|152.000000|133.600000||
B|QQQ|20260414|14:07:03|S|100.000000|627.302500||
B|RCAT|20260414|14:07:03|S|200.000000|12.525000||
B|ZS|20260414|14:07:03|S|1.000000|121.630000||
B|AEHR|20260414|14:07:04|S|1.000000|73.190000||
B|APLD|20260414|14:07:04|S|1.000000|31.140000||
B|ARE|20260414|14:07:04|S|100.000000|45.020000||
B|CAR|20260414|14:07:04|S|1.000000|368.850000||
B|IREN|20260414|14:07:04|S|65.000000|46.855000||
B|PPTA|20260414|14:07:04|S|100.000000|31.960000||
B|QQQ|20260414|14:07:04|S|42.000000|627.310900||
B|SOXX|20260414|14:07:04|S|90.000000|399.940000||
B|ADBE|20260414|14:07:05|S|124.000000|234.520000||
B|ADBE|20260414|14:07:05|S|180.000000|234.560000||
B|ADBE|20260414|14:07:05|S|329.000000|234.550000||
B|C|20260414|14:07:05|S|3.000000|130.668200||
B|CORZ|20260414|14:07:05|S|2.000000|18.935000||
B|INTC|20260414|14:07:05|S|291.000000|62.887300||
B|MTN|20260414|14:07:05|S|1.000000|127.660000||
B|SNDK|20260414|14:07:05|S|43.000000|948.810000||
B|ZS|20260414|14:07:05|S|40.000000|121.969100||
B|USO|20260414|14:07:06|S|94.000000|123.378700||
B|YELP|20260414|14:07:06|S|33.000000|26.130000||
B|LITE|20260414|14:07:07|S|15.000000|869.710000||
B|NU|20260414|14:07:07|S|8.000000|15.385000||
B|ZS|20260414|14:07:07|S|1.000000|121.642200||
B|BYND|20260414|14:07:08|S|1.000000|0.721000||
B|MA|20260414|14:07:08|S|1.000000|511.775000||
B|MRVL|20260414|14:07:08|S|100.000000|133.580000||
B|TEAM|20260414|14:07:08|S|1.000000|60.360000||
B|WYHG|20260414|14:07:08|S|200.000000|0.630100||
B|AMD|20260414|14:07:09|S|100.000000|253.700000||
B|AMZN|20260414|14:07:09|S|4.000000|252.040000||
B|CDP|20260414|14:07:09|S|40.000000|32.325000||
B|NOW|20260414|14:07:09|S|80.000000|87.560000||
B|PLTR|20260414|14:07:09|S|50.000000|134.920000||
B|PRIM|20260414|14:07:09|S|6.000000|164.395000||
B|T|20260414|14:07:09|S|200.000000|25.605000||
B|UAL|20260414|14:07:09|S|280.000000|97.410000||
B|ZS|20260414|14:07:09|S|10.000000|121.620000||
B|AMZN|20260414|14:07:10|S|51.000000|252.090000||
B|INVA|20260414|14:07:10|S|20.000000|24.310000||
B|MNDY|20260414|14:07:10|S|100.000000|62.120000||
B|SNDK|20260414|14:07:10|S|20.000000|948.960000||
B|TQQQ|20260414|14:07:10|S|1700.000000|53.130000||
B|BABA|20260414|14:07:11|S|4.000000|130.895000||
B|NCLH|20260414|14:07:11|S|100.000000|21.257400||
B|ADT|20260414|14:07:12|S|18.000000|6.980000||
B|EPI|20260414|14:07:12|S|100.000000|43.425000||
B|MU|20260414|14:07:12|S|2.000000|457.935600||
B|RKLB|20260414|14:07:12|S|107.000000|71.860000||
B|AAPL|20260414|14:07:13|S|100.000000|258.785000||
B|DD|20260414|14:07:13|S|100.000000|46.725000||
B|KWEB|20260414|14:07:13|S|50.000000|29.249300||
B|RMD|20260414|14:07:13|S|200.000000|230.640000||
B|SNDK|20260414|14:07:13|S|5.000000|949.070000||
B|TNK|20260414|14:07:13|S|20.000000|74.120000||
B|ASTX|20260414|14:07:14|S|100.000000|41.570000||
B|ASTX|20260414|14:07:14|S|169.000000|41.550900||
B|FIG|20260414|14:07:14|S|500.000000|17.830000||
B|INTC|20260414|14:07:14|S|50.000000|62.879300||
B|NOW|20260414|14:07:14|S|1.000000|87.580000||
B|RDDT|20260414|14:07:14|S|4.000000|154.643500||
B|TCBI|20260414|14:07:14|S|330.000000|103.150000||
B|WYHG|20260414|14:07:14|S|400.000000|0.630200||
B|EIKN|20260414|14:07:15|S|34.000000|10.450000||
B|FTAI|20260414|14:07:15|S|20.000000|271.250000||
B|INOD|20260414|14:07:15|S|101.000000|40.950000||
B|LITE|20260414|14:07:15|S|10.000000|869.981000||
B|ORCL|20260414|14:07:15|S|50.000000|162.030000||
B|PBR|20260414|14:07:15|S|1.000000|20.905000||
B|PPC|20260414|14:07:15|S|20.000000|35.325000||
B|TSLA|20260414|14:07:15|S|100.000000|363.890000||
B|WMT|20260414|14:07:15|S|100.000000|124.600000||
B|AGG|20260414|14:07:16|S|1.000000|99.755000||
B|GOOG|20260414|14:07:16|S|100.000000|330.065000||
B|RGTI|20260414|14:07:16|S|100.000000|16.315000||
B|RKLB|20260414|14:07:16|S|100.000000|71.860000||
B|TPET|20260414|14:07:16|S|200.000000|0.492700||
B|TSLA|20260414|14:07:16|S|2.000000|363.890000||
B|BKSY|20260414|14:07:17|S|20.000000|31.830000||
B|CRWD|20260414|14:07:17|S|20.000000|396.110000||
B|META|20260414|14:07:17|S|4.000000|664.555000||
B|PEP|20260414|14:07:17|S|100.000000|155.840000||
B|PLTR|20260414|14:07:17|S|100.000000|134.920000||
B|AMZN|20260414|14:07:18|S|25.000000|252.039300||
B|GAME|20260414|14:07:18|S|2000.000000|0.396900||
B|GOOGL|20260414|14:07:18|S|1.000000|332.680000||
B|LLY|20260414|14:07:18|S|10.000000|929.070000||
B|MRVL|20260414|14:07:18|S|50.000000|133.530000||
B|ORCL|20260414|14:07:18|S|60.000000|162.021700||
B|PEP|20260414|14:07:18|S|100.000000|155.805000||
B|SOXL|20260414|14:07:18|S|63.000000|84.640000||
B|AMAT|20260414|14:07:19|S|5.000000|397.500000||
B|CORZ|20260414|14:07:19|S|700.000000|18.945000||
B|CRWD|20260414|14:07:19|S|32.000000|396.110000||
B|IGV|20260414|14:07:19|S|200.000000|79.235000||
B|PEP|20260414|14:07:19|S|25.000000|155.818900||
B|SNDK|20260414|14:07:19|S|26.000000|948.330000||
B|TTD|20260414|14:07:19|S|100.000000|21.279300||
B|AMD|20260414|14:07:20|S|109.000000|253.705000||
B|CVNA|20260414|14:07:20|S|40.000000|378.980000||
B|CVNA|20260414|14:07:20|S|52.000000|379.041000||
B|PRGS|20260414|14:07:20|S|20.000000|28.130000||
B|SMCI|20260414|14:07:20|S|10.000000|27.165000||
B|SMCI|20260414|14:07:20|S|10.000000|27.170000||
B|SNDK|20260414|14:07:20|S|192.000000|948.655000||
B|MNDY|20260414|14:07:21|S|100.000000|62.120000||
B|SNDK|20260414|14:07:21|S|12.000000|948.660000||
B|ARR|20260414|14:07:22|S|100.000000|17.695000||
B|DUK|20260414|14:07:22|S|100.000000|129.285000||
B|GNK|20260414|14:07:22|S|83.000000|23.820000||
B|GNK|20260414|14:07:22|S|551.000000|23.830000||
B|LOW|20260414|14:07:22|S|40.000000|247.340000||
B|ZIM|20260414|14:07:22|S|57.000000|26.385000||
B|AAPL|20260414|14:07:23|S|20.000000|258.739300||
B|AMZN|20260414|14:07:23|S|27.000000|252.069100||
B|BTQ|20260414|14:07:23|S|54.000000|2.935000||
B|FMS|20260414|14:07:23|S|100.000000|23.215000||
B|MRVL|20260414|14:07:23|S|35.000000|133.530000||
B|MRVL|20260414|14:07:23|S|35.000000|133.560000||
B|MU|20260414|14:07:23|S|100.000000|457.770000||
B|OLPX|20260414|14:07:23|S|25.000000|2.020000||
B|TSM|20260414|14:07:23|S|30.000000|381.791400||
B|CVS|20260414|14:07:24|S|100.000000|78.460000||
B|MCD|20260414|14:07:24|S|8.000000|301.805000||
B|WYHG|20260414|14:07:24|S|400.000000|0.643100||
B|AM|20260414|14:07:25|S|100.000000|21.105000||
B|ASTX|20260414|14:07:25|S|28.000000|41.570000||
B|DNP|20260414|14:07:25|S|100.000000|10.450000||
B|NU|20260414|14:07:25|S|2.000000|15.385000||
B|NVDA|20260414|14:07:25|S|94.000000|194.785000||
B|SOXS|20260414|14:07:25|S|100.000000|21.257400||
B|AMAT|20260414|14:07:26|S|1.000000|397.540000||
B|APLD|20260414|14:07:26|S|100.000000|31.190000||
B|CDE|20260414|14:07:26|S|573.000000|21.097400||
B|INTC|20260414|14:07:26|S|100.000000|62.890000||
B|LIF|20260414|14:07:26|S|6.000000|39.120000||
B|NU|20260414|14:07:26|S|2.000000|15.385000||
B|TCOM|20260414|14:07:26|S|100.000000|52.585000||
B|AMZN|20260414|14:07:27|S|100.000000|251.965000||
B|BABA|20260414|14:07:27|S|10.000000|130.870000||
B|GOLD|20260414|14:07:27|S|20.000000|44.340000||
B|NOW|20260414|14:07:27|S|40.000000|87.635000||
B|NOW|20260414|14:07:27|S|40.000000|87.640000||
B|PLTR|20260414|14:07:27|S|1000.000000|135.005000||
B|SEDG|20260414|14:07:27|S|46.000000|42.610000||
B|ZS|20260414|14:07:27|S|2.000000|121.586300||
B|AFRM|20260414|14:07:28|S|43.000000|55.410000||
B|AHMA|20260414|14:07:28|S|10.000000|1.420000||
B|AHMA|20260414|14:07:28|S|50.000000|1.420000||
B|AMD|20260414|14:07:28|S|62.000000|253.730000||
B|PAGP|20260414|14:07:28|S|100.000000|23.305000||
B|PLTR|20260414|14:07:28|S|270.000000|135.025000||
B|PRU|20260414|14:07:28|S|19.000000|98.855000||
B|UVIX|20260414|14:07:28|S|7.000000|5.775000||
B|WYHG|20260414|14:07:28|S|200.000000|0.644000||
B|MU|20260414|14:07:29|S|100.000000|457.855000||
B|NBIS|20260414|14:07:29|S|182.000000|164.426600||
B|UUP|20260414|14:07:29|S|500.000000|27.305000||
B|ZS|20260414|14:07:29|S|7.000000|121.649500||
B|ADBE|20260414|14:07:30|S|20.000000|233.830000||
B|AHMA|20260414|14:07:30|S|10.000000|1.410000||
B|AHMA|20260414|14:07:30|S|48.000000|1.410000||
B|AHMA|20260414|14:07:30|S|50.000000|1.410000||
B|CVNA|20260414|14:07:30|S|21.000000|379.010000||
B|INDB|20260414|14:07:30|S|20.000000|80.190000||
B|LITE|20260414|14:07:30|S|1.000000|869.780000||
B|NU|20260414|14:07:30|S|1.000000|15.385000||
B|NU|20260414|14:07:30|S|47.000000|15.385000||
B|VIAV|20260414|14:07:30|S|16.000000|40.705000||
B|VRT|20260414|14:07:30|S|10.000000|309.980000||
B|BMNG|20260414|14:07:31|S|200.000000|1.430000||
B|FIG|20260414|14:07:31|S|5500.000000|18.000000||
B|NBIS|20260414|14:07:31|S|34.000000|164.540000||
B|NU|20260414|14:07:31|S|1.000000|15.385000||
B|NU|20260414|14:07:31|S|13.000000|15.385000||
B|PLTR|20260414|14:07:31|S|5.000000|135.029000||
B|SNDK|20260414|14:07:31|S|25.000000|947.590000||
B|JEPI|20260414|14:07:32|S|5.000000|57.829300||
B|NU|20260414|14:07:32|S|1.000000|15.385000||
B|MRK|20260414|14:07:33|S|20.000000|119.805000||
B|NU|20260414|14:07:33|S|20.000000|15.385000||
B|DRAM|20260414|14:07:34|S|50.000000|35.295000||
B|NU|20260414|14:07:34|S|3.000000|15.385000||
B|NU|20260414|14:07:34|S|53.000000|15.385000||
B|NU|20260414|14:07:34|S|67.000000|15.385000||
B|NVDA|20260414|14:07:34|S|50.000000|194.795000||
B|OGS|20260414|14:07:34|S|20.000000|88.785000||
B|SCHD|20260414|14:07:34|S|20.000000|30.649300||
B|SIDU|20260414|14:07:34|E|2.000000|5.110000||
B|SOFI|20260414|14:07:34|S|100.000000|17.755000||
B|TSLA|20260414|14:07:34|S|160.000000|364.000000||
B|TSM|20260414|14:07:34|S|10.000000|381.801200||
B|NU|20260414|14:07:35|S|1.000000|15.385000||
B|ORCL|20260414|14:07:35|S|40.000000|162.081200||
B|RCAT|20260414|14:07:35|S|100.000000|12.529300||
B|CDNS|20260414|14:07:36|S|2.000000|292.175000||
B|LAES|20260414|14:07:36|S|200.000000|2.495000||
B|MSFT|20260414|14:07:36|S|1.000000|391.320000||
B|MSFT|20260414|14:07:36|S|40.000000|391.300900||
B|NEM|20260414|14:07:36|S|100.000000|118.799700||
B|AAPL|20260414|14:07:37|S|2.000000|258.748800||
B|BITO|20260414|14:07:37|S|1.000000|10.269700||
B|CHGG|20260414|14:07:37|S|7600.000000|0.945500||
B|IMVT|20260414|14:07:37|S|10.000000|26.238800||
B|JEPI|20260414|14:07:37|S|117.000000|57.829300||
B|MO|20260414|14:07:37|S|8.000000|65.380000||
B|NBIS|20260414|14:07:37|S|3.000000|164.590000||
B|QYLD|20260414|14:07:37|S|75.000000|17.635000||
B|ADBE|20260414|14:07:38|S|1.000000|233.790000||
B|APLD|20260414|14:07:38|S|120.000000|31.225000||
B|APLD|20260414|14:07:38|S|176.000000|31.225000||
B|INTC|20260414|14:07:38|S|95.000000|62.897500||
B|NVDA|20260414|14:07:38|S|180.000000|194.810000||
B|PDI|20260414|14:07:38|S|600.000000|17.235000||
B|SNDK|20260414|14:07:38|S|46.000000|947.230000||
B|SPY|20260414|14:07:38|S|8.000000|693.739300||
B|TSLA|20260414|14:07:38|S|200.000000|364.000000||
B|MSFT|20260414|14:07:39|S|5.000000|391.325000||
B|PDI|20260414|14:07:39|S|1500.000000|17.245000||
B|SNDK|20260414|14:07:39|S|2.000000|947.638800||
B|XEL|20260414|14:07:39|S|100.000000|79.560000||
B|ADBE|20260414|14:07:40|S|29.000000|233.760000||
B|ADBE|20260414|14:07:40|S|131.000000|233.758000||
B|AMZN|20260414|14:07:40|S|100.000000|252.038600||
B|CRUS|20260414|14:07:40|S|1.000000|161.530000||
B|CSCO|20260414|14:07:40|S|100.000000|82.059300||
B|ZS|20260414|14:07:40|S|1.000000|121.640600||
B|CDE|20260414|14:07:41|S|100.000000|21.105000||
B|DXYZ|20260414|14:07:41|S|5.000000|29.850000||
B|GOOG|20260414|14:07:41|S|19.000000|330.010000||
B|INTC|20260414|14:07:41|S|100.000000|62.889300||
B|MSFT|20260414|14:07:41|S|60.000000|391.330000||
B|MSFT|20260414|14:07:41|S|194.000000|391.350000||
B|ORCL|20260414|14:07:41|S|80.000000|162.100000||
B|PEP|20260414|14:07:41|S|12.000000|155.801600||
B|RAND|20260414|14:07:41|S|1.000000|10.660000||
B|SNDK|20260414|14:07:41|S|10.000000|947.610000||
B|TSLA|20260414|14:07:41|S|100.000000|364.025000||
B|WYHG|20260414|14:07:41|S|2000.000000|0.656700||
B|ADSK|20260414|14:07:42|S|10.000000|226.499000||
B|APP|20260414|14:07:42|S|47.000000|432.470000||
B|HTZ|20260414|14:07:42|S|99.000000|6.859300||
B|MSFT|20260414|14:07:42|S|5.000000|391.340000||
B|ADSK|20260414|14:07:43|S|10.000000|226.675000||
B|AON|20260414|14:07:43|S|7.000000|322.120000||
B|GRAB|20260414|14:07:43|S|20.000000|3.840000||
B|INDA|20260414|14:07:43|S|700.000000|49.780000||
B|BB|20260414|14:07:44|S|125.000000|3.995000||
B|QBTS|20260414|14:07:44|S|4770.000000|16.280000||
B|ZTS|20260414|14:07:44|S|200.000000|121.185000||
B|ERIC|20260414|14:07:45|S|20.000000|12.015000||
B|NBIZ|20260414|14:07:45|S|100.000000|3.810000||
B|SMR|20260414|14:07:45|S|353.000000|10.059900||
B|SNDK|20260414|14:07:45|S|10.000000|947.410000||
B|SSO|20260414|14:07:45|S|100.000000|58.885000||
B|NVDA|20260414|14:07:47|S|100.000000|194.805000||
B|SOFI|20260414|14:07:47|S|100.000000|17.747500||
B|TGS|20260414|14:07:47|S|251.000000|31.741200||
B|WIX|20260414|14:07:47|S|30.000000|62.000000||
B|MAGS|20260414|14:07:48|S|100.000000|63.649300||
B|MSFT|20260414|14:07:48|S|3.000000|391.330000||
B|MSFT|20260414|14:07:48|S|13.000000|391.320000||
B|PPTA|20260414|14:07:48|S|50.000000|31.980000||
B|QUBT|20260414|14:07:48|S|2211.000000|7.935000||
B|SNDK|20260414|14:07:48|S|2.000000|946.989000||
B|SNDK|20260414|14:07:48|S|18.000000|946.980000||
B|TFLO|20260414|14:07:48|S|24.000000|50.540000||
B|ZTS|20260414|14:07:48|S|23.000000|121.167700||
B|LAES|20260414|14:07:49|S|100.000000|2.499800||
B|MDB|20260414|14:07:49|S|17.000000|234.320000||
B|PNBK|20260414|14:07:49|S|1.000000|1.305000||
B|SPY|20260414|14:07:49|S|66.000000|693.719500||
B|SPY|20260414|14:07:49|S|480.000000|693.710000||
B|STGW|20260414|14:07:49|S|20.000000|6.495000||
B|SNAL|20260414|14:07:50|S|230.000000|1.620000||
B|TSLA|20260414|14:07:50|S|50.000000|363.940000||
B|ZS|20260414|14:07:50|S|40.000000|121.660800||
B|FIG|20260414|14:07:51|S|200.000000|17.880000||
B|FIG|20260414|14:07:51|S|300.000000|17.880000||
B|MELI|20260414|14:07:51|S|8.000000|1850.670000||
B|MYRG|20260414|14:07:51|S|10.000000|322.660000||
B|OTTR|20260414|14:07:51|S|20.000000|89.730000||
B|PDI|20260414|14:07:51|S|100.000000|17.245000||
B|TSLA|20260414|14:07:51|S|2.000000|363.890000||
B|TSLA|20260414|14:07:51|S|100.000000|363.890000||
B|VOO|20260414|14:07:51|S|47.000000|637.720000||
B|GILD|20260414|14:07:52|S|200.000000|141.130000||
B|MSFT|20260414|14:07:52|S|2.000000|391.230000||
B|SNDK|20260414|14:07:52|S|94.000000|947.130000||
B|TTD|20260414|14:07:52|S|17.000000|21.270700||
B|WULF|20260414|14:07:52|S|100.000000|20.435000||
B|CAG|20260414|14:07:53|S|100.000000|14.365000||
B|CAR|20260414|14:07:53|S|18.000000|370.010000||
B|CSGP|20260414|14:07:53|S|40.000000|37.620000||
B|GRAB|20260414|14:07:53|S|20.000000|3.830000||
B|PLTK|20260414|14:07:53|S|181.000000|3.315000||
B|PLTR|20260414|14:07:53|S|400.000000|135.000000||
B|SNAL|20260414|14:07:53|S|100.000000|1.630000||
B|TLT|20260414|14:07:53|S|100.000000|87.125000||
B|TSLA|20260414|14:07:53|S|100.000000|363.850000||
B|ETHA|20260414|14:07:54|S|100.000000|17.695000||
B|FIG|20260414|14:07:54|S|20.000000|17.840000||
B|FIG|20260414|14:07:54|S|200.000000|17.840000||
B|SOXS|20260414|14:07:54|S|1.000000|21.235000||
B|ZTS|20260414|14:07:54|S|6.000000|121.183600||
B|ADBE|20260414|14:07:55|S|600.000000|234.110000||
B|AHMA|20260414|14:07:55|S|10.000000|1.420000||
B|APLX|20260414|14:07:55|S|100.000000|18.060000||
B|ASTS|20260414|14:07:55|S|20.000000|90.080000||
B|CSCO|20260414|14:07:55|S|200.000000|82.045000||
B|NVDA|20260414|14:07:55|S|1.000000|194.815000||
B|PEP|20260414|14:07:55|S|200.000000|155.900000||
B|RMBS|20260414|14:07:55|S|100.000000|119.720000||
B|ADBE|20260414|14:07:56|S|60.000000|234.225000||
B|MSFT|20260414|14:07:56|S|20.000000|391.190000||
B|MU|20260414|14:07:56|S|100.000000|457.800000||
B|PL|20260414|14:07:56|S|50.000000|33.040000||
B|SNAL|20260414|14:07:56|S|127.000000|1.629800||
B|AHMA|20260414|14:07:57|S|30.000000|1.415000||
B|EIX|20260414|14:07:57|S|100.000000|72.375000||
B|KODK|20260414|14:07:57|S|70.000000|12.580000||
B|CNMD|20260414|14:07:58|S|2.000000|39.445000||
B|KVHI|20260414|14:07:58|S|100.000000|9.140000||
B|KVHI|20260414|14:07:58|S|900.000000|9.170000||
B|MDLZ|20260414|14:07:58|S|1.000000|58.180000||
B|MELI|20260414|14:07:58|S|8.000000|1850.690000||
B|SLV|20260414|14:07:58|S|139.000000|71.750000||
B|GIS|20260414|14:07:59|S|100.000000|34.725000||
B|MELI|20260414|14:07:59|S|6.000000|1850.690000||
B|MELI|20260414|14:07:59|S|8.000000|1850.690000||
B|MU|20260414|14:07:59|S|2.000000|457.770000||
B|WK|20260414|14:07:59|S|20.000000|55.170000||
B|ZS|20260414|14:07:59|S|40.000000|121.710000||
B|GOOGL|20260414|14:08:00|S|4.000000|332.665000||
B|MARA|20260414|14:08:00|S|4000.000000|10.500100||
B|NET|20260414|14:08:00|S|3.000000|179.520000||
B|RGC|20260414|14:08:00|S|1.000000|30.790000||
B|SNAL|20260414|14:08:00|S|84.000000|1.629800||
B|SNAL|20260414|14:08:00|S|300.000000|1.645000||
B|SNAL|20260414|14:08:00|S|1780.000000|1.630000||
B|ZTO|20260414|14:08:00|S|1.000000|24.870000||
B|ESLT|20260414|14:08:01|S|2.000000|918.980000||
B|EWZ|20260414|14:08:01|S|268.000000|41.805000||
B|MELI|20260414|14:08:01|S|5.000000|1850.690000||
B|MSFT|20260414|14:08:01|S|8.000000|391.180000||
B|SNAL|20260414|14:08:01|E|2.000000|1.610000||
B|TQQQ|20260414|14:08:01|S|100.000000|53.150000||
B|TQQQ|20260414|14:08:01|S|214.000000|53.150000||
B|APLD|20260414|14:08:02|S|70.000000|31.245000||
B|IBIT|20260414|14:08:02|S|150.000000|42.405000||
B|PLTR|20260414|14:08:02|S|20.000000|135.005000||
B|SGML|20260414|14:08:02|S|270.000000|17.627100||
B|SNAL|20260414|14:08:02|E|723.000000|1.600000||
B|SNDK|20260414|14:08:02|S|60.000000|947.840000||
B|XLU|20260414|14:08:02|S|1.000000|46.315000||
B|AAPL|20260414|14:08:03|S|100.000000|258.790000||
B|ADSK|20260414|14:08:03|S|20.000000|226.680000||
B|ADSK|20260414|14:08:03|S|45.000000|226.650000||
B|BKH|20260414|14:08:03|S|330.000000|74.840000||
B|FIG|20260414|14:08:03|S|5.000000|17.825000||
B|FIG|20260414|14:08:03|S|137.000000|17.825000||
B|KHC|20260414|14:08:03|S|100.000000|22.215000||
B|SNAL|20260414|14:08:03|S|100.000000|1.579700||
B|SNAL|20260414|14:08:03|S|1000.000000|1.589800||
B|VXX|20260414|14:08:03|S|200.000000|29.290000||
B|ZS|20260414|14:08:03|S|2.000000|121.755000||
B|ADBE|20260414|14:08:04|S|100.000000|234.755000||
B|BKNG|20260414|14:08:04|S|38.000000|180.730000||
B|CAR|20260414|14:08:04|S|20.000000|371.160000||
B|DKNG|20260414|14:08:04|S|200.000000|23.115000||
B|EEM|20260414|14:08:04|S|2.000000|62.159300||
B|SNAL|20260414|14:08:04|S|450.000000|1.600000||
B|SNDK|20260414|14:08:04|S|21.000000|947.840000||
B|STZ|20260414|14:08:04|S|9.000000|166.310000||
B|BE|20260414|14:08:05|S|10.000000|211.860000||
B|BXP|20260414|14:08:05|S|60.000000|54.760000||
B|ELSE|20260414|14:08:05|S|1.000000|4.350000||
B|SGOV|20260414|14:08:05|S|50.000000|100.520000||
B|SMR|20260414|14:08:05|S|5.000000|10.059900||
B|SNAL|20260414|14:08:05|S|47.000000|1.609700||
B|SNAL|20260414|14:08:05|S|100.000000|1.610000||
B|TQQQ|20260414|14:08:05|S|360.000000|53.159300||
B|TSLL|20260414|14:08:05|S|80.000000|11.515000||
B|TW|20260414|14:08:05|S|60.000000|122.250000||
B|BX|20260414|14:08:06|S|1.000000|126.090000||
B|HD|20260414|14:08:06|S|40.000000|341.700000||
B|SNAL|20260414|14:08:06|S|192.000000|1.570000||
B|CRCL|20260414|14:08:07|S|20.000000|104.950000||
B|MSFT|20260414|14:08:07|S|80.000000|391.380000||
B|MSTR|20260414|14:08:07|S|18.000000|137.888500||
B|MU|20260414|14:08:07|S|80.000000|457.920000||
B|MU|20260414|14:08:07|S|86.000000|457.916300||
B|SNAL|20260414|14:08:07|S|103.000000|1.590000||
B|AMAT|20260414|14:08:08|S|4.000000|397.880000||
B|ERIC|20260414|14:08:08|S|20.000000|12.009300||
B|NVO|20260414|14:08:08|S|120.000000|39.355000||
B|PCN|20260414|14:08:08|S|100.000000|12.010000||
B|SCHD|20260414|14:08:08|S|5.000000|30.645000||
B|SNAL|20260414|14:08:08|S|900.000000|1.600000||
B|ZS|20260414|14:08:08|S|40.000000|121.800000||
B|ASTS|20260414|14:08:09|S|200.000000|90.070000||
B|MU|20260414|14:08:09|S|20.000000|457.755000||
B|QQQI|20260414|14:08:09|S|20.000000|52.869300||
B|TSLQ|20260414|14:08:09|S|50.000000|25.290000||
B|XOM|20260414|14:08:09|S|30.000000|147.904900||
B|AMCR|20260414|14:08:10|S|100.000000|40.885000||
B|BMNU|20260414|14:08:10|S|55.000000|2.060000||
B|MSFT|20260414|14:08:10|S|8.000000|391.300000||
B|NLY|20260414|14:08:10|S|100.000000|22.325000||
B|SNAL|20260414|14:08:10|S|496.000000|1.620000||
B|BE|20260414|14:08:11|S|100.000000|211.930000||
B|BMA|20260414|14:08:11|S|40.000000|81.590000||
B|CNC|20260414|14:08:11|S|100.000000|37.575000||
B|INTC|20260414|14:08:11|S|21.000000|62.895000||
B|MSFT|20260414|14:08:11|S|80.000000|391.290000||
B|BMNR|20260414|14:08:12|S|200.000000|21.575000||
B|LSCC|20260414|14:08:12|S|5.000000|111.140000||
B|NU|20260414|14:08:12|S|5.000000|15.385000||
B|RKT|20260414|14:08:12|S|50.000000|15.510000||
B|WAB|20260414|14:08:12|S|100.000000|269.820000||
B|Z|20260414|14:08:12|S|100.000000|41.180000||
B|AHMA|20260414|14:08:13|S|350.000000|1.418900||
B|BE|20260414|14:08:13|S|24.000000|211.930000||
B|FIG|20260414|14:08:13|S|1000.000000|17.770000||
B|IBIT|20260414|14:08:13|S|5000.000000|42.390000||
B|NOW|20260414|14:08:13|S|25.000000|87.580000||
B|ORCL|20260414|14:08:13|S|20.000000|161.950000||
B|SNAL|20260414|14:08:13|S|309.000000|1.635000||
B|SNOW|20260414|14:08:13|S|100.000000|134.800000||
B|TSLA|20260414|14:08:13|S|340.000000|363.840000||
B|D|20260414|14:08:14|S|100.000000|63.090000||
B|PLTR|20260414|14:08:14|S|66.000000|134.929000||
B|SNAL|20260414|14:08:14|S|30.000000|1.635000||
B|DELL|20260414|14:08:15|S|21.000000|184.240000||
B|EOG|20260414|14:08:15|S|100.000000|133.380000||
B|GLW|20260414|14:08:15|S|6.000000|171.930000||
B|NU|20260414|14:08:15|S|60.000000|15.385000||
B|NVDA|20260414|14:08:15|S|291.000000|194.835000||
B|PAVM|20260414|14:08:15|S|1.000000|9.110000||
B|SNAL|20260414|14:08:15|S|65.000000|1.630000||
B|SPUS|20260414|14:08:15|S|20.000000|51.505000||
B|ADBE|20260414|14:08:16|S|10.000000|234.730000||
B|BE|20260414|14:08:16|S|54.000000|211.690000||
B|HST|20260414|14:08:16|S|20.000000|20.755000||
B|SNAL|20260414|14:08:16|S|1000.000000|1.629900||
B|ASML|20260414|14:08:17|S|50.000000|1522.121000||
B|ASML|20260414|14:08:17|S|50.000000|1522.130000||
B|NU|20260414|14:08:17|S|45.000000|15.385000||
B|NU|20260414|14:08:17|S|54.000000|15.385000||
B|ORCL|20260414|14:08:17|S|40.000000|161.901200||
B|SNAL|20260414|14:08:17|S|100.000000|1.630000||
B|TSLA|20260414|14:08:17|S|10.000000|363.840000||
B|TSLA|20260414|14:08:17|S|50.000000|363.840000||
B|ZIM|20260414|14:08:17|S|100.000000|26.420000||
B|ZIM|20260414|14:08:17|S|200.000000|26.420000||
B|BE|20260414|14:08:18|S|20.000000|211.546700||
B|CHGG|20260414|14:08:18|S|1800.000000|0.954100||
B|CRCG|20260414|14:08:18|S|19.000000|3.160000||
B|MSFT|20260414|14:08:18|S|40.000000|391.112000||
B|NU|20260414|14:08:18|S|41.000000|15.385000||
B|OKLO|20260414|14:08:18|S|10.000000|56.790000||
B|POOL|20260414|14:08:18|S|1.000000|218.495800||
B|SNAL|20260414|14:08:18|S|700.000000|1.629800||
B|SNDK|20260414|14:08:18|S|100.000000|947.525000||
B|VST|20260414|14:08:18|S|10.000000|163.970000||
B|ACI|20260414|14:08:19|S|100.000000|16.205000||
B|ASTS|20260414|14:08:19|S|5.000000|90.050000||
B|MCD|20260414|14:08:19|S|40.000000|301.830000||
B|MSFT|20260414|14:08:19|S|30.000000|391.150000||
B|ORCL|20260414|14:08:19|S|10.000000|161.930000||
B|PLTR|20260414|14:08:19|S|15.000000|134.889300||
B|PLTR|20260414|14:08:19|S|22.000000|134.889300||
B|RCAT|20260414|14:08:19|S|230.000000|12.525000||
B|XEL|20260414|14:08:19|S|6.000000|79.600000||
B|CONL|20260414|14:08:20|S|1400.000000|7.635000||
B|GDXU|20260414|14:08:20|S|50.000000|262.280000||
B|MSFT|20260414|14:08:20|S|1.000000|391.130000||
B|NOWL|20260414|14:08:20|S|10.000000|4.080000||
B|SNAL|20260414|14:08:20|S|69.000000|1.635000||
B|TSLA|20260414|14:08:20|S|200.000000|363.808500||
B|UAMY|20260414|14:08:20|S|200.000000|9.207500||
B|APLD|20260414|14:08:21|S|50.000000|31.240000||
B|DOCU|20260414|14:08:21|S|10.000000|44.600900||
B|MAGS|20260414|14:08:21|S|135.000000|63.650000||
B|MCD|20260414|14:08:21|S|4.000000|301.858600||
B|MSFT|20260414|14:08:21|S|1.000000|391.070000||
B|NOW|20260414|14:08:21|S|25.000000|87.530000||
B|PLTR|20260414|14:08:21|S|100.000000|134.900000||
B|RIVN|20260414|14:08:21|S|1.000000|15.997700||
B|SNAL|20260414|14:08:21|S|300.000000|1.639800||
B|CLS|20260414|14:08:22|S|2.000000|387.605000||
B|HZO|20260414|14:08:22|S|100.000000|29.440000||
B|MSFT|20260414|14:08:22|S|1.000000|391.060000||
B|MU|20260414|14:08:22|S|54.000000|457.920000||
B|PATH|20260414|14:08:22|S|5.000000|9.955000||
B|SNAL|20260414|14:08:22|S|579.000000|1.639700||
B|VST|20260414|14:08:22|S|26.000000|163.990000||
B|VST|20260414|14:08:22|S|157.000000|163.980000||
B|ALAB|20260414|14:08:23|S|20.000000|168.820000||
B|CCJ|20260414|14:08:23|S|3.000000|115.960000||
B|CRDO|20260414|14:08:23|S|10.000000|161.110000||
B|KO|20260414|14:08:23|S|100.000000|76.195000||
B|MSFT|20260414|14:08:23|S|40.000000|391.020000||
B|PLTR|20260414|14:08:23|S|100.000000|134.850000||
B|TUSI|20260414|14:08:23|S|23.000000|25.360000||
B|XOVR|20260414|14:08:23|S|100.000000|17.570000||
B|XP|20260414|14:08:23|S|69.000000|21.175000||
B|KO|20260414|14:08:24|S|22.000000|76.195000||
B|MSFT|20260414|14:08:24|S|1.000000|391.050000||
B|MSFT|20260414|14:08:24|S|3.000000|391.030000||
B|AMZN|20260414|14:08:25|S|100.000000|251.990000||
B|PLTR|20260414|14:08:25|S|33.000000|134.851200||
B|SNDK|20260414|14:08:25|S|10.000000|947.720000||
B|SOXL|20260414|14:08:25|S|40.000000|84.750000||
B|TPVG|20260414|14:08:25|S|1.000000|5.245000||
B|AMD|20260414|14:08:26|S|9.000000|253.745000||
B|AMD|20260414|14:08:26|S|25.000000|253.745000||
B|MARPS|20260414|14:08:26|S|1.000000|5.000000||
B|NFLX|20260414|14:08:26|S|5.000000|106.265000||
B|PLTR|20260414|14:08:26|S|200.000000|134.865000||
B|TJX|20260414|14:08:26|S|100.000000|159.315000||
B|TQQQ|20260414|14:08:26|S|500.000000|53.140000||
B|ZS|20260414|14:08:26|S|40.000000|121.911700||
B|NVDA|20260414|14:08:27|S|5.000000|194.815000||
B|ORCL|20260414|14:08:27|S|40.000000|161.910000||
B|SCHG|20260414|14:08:27|S|33.000000|31.495000||
B|TGB|20260414|14:08:27|S|135.000000|7.845000||
B|UAMY|20260414|14:08:27|S|200.000000|9.207500||
B|UBER|20260414|14:08:27|S|2.000000|72.910000||
B|NBIS|20260414|14:08:28|S|100.000000|164.580000||
B|SNAL|20260414|14:08:28|S|27.000000|1.669700||
B|SNAL|20260414|14:08:28|S|100.000000|1.659800||
B|ZS|20260414|14:08:28|S|30.000000|121.701400||
B|AMD|20260414|14:08:29|S|10.000000|253.768600||
B|RCL|20260414|14:08:29|S|20.000000|284.020000||
B|SATA|20260414|14:08:29|S|300.000000|97.970000||
B|SNAL|20260414|14:08:29|S|65.000000|1.650000||
B|SNAL|20260414|14:08:29|S|100.000000|1.659800||
B|VICI|20260414|14:08:29|S|100.000000|28.365000||
B|GRAB|20260414|14:08:30|S|20.000000|3.839900||
B|AHMA|20260414|14:08:31|S|30.000000|1.400000||
B|AHMA|20260414|14:08:31|S|50.000000|1.400000||
B|CONL|20260414|14:08:31|S|2100.000000|7.625000||
B|HOOD|20260414|14:08:31|S|1.000000|78.059100||
B|MU|20260414|14:08:31|S|210.000000|458.160000||
B|NVDA|20260414|14:08:31|S|100.000000|194.815000||
B|SNAL|20260414|14:08:31|S|5697.000000|1.675000||
B|CRM|20260414|14:08:32|S|6.000000|171.880000||
B|ORCL|20260414|14:08:32|S|100.000000|161.940000||
B|SLV|20260414|14:08:32|S|100.000000|71.775000||
B|SNAL|20260414|14:08:32|S|1000.000000|1.675000||
B|APLD|20260414|14:08:33|S|100.000000|31.240000||
B|APLD|20260414|14:08:33|S|100.000000|31.240000||
B|GRMN|20260414|14:08:33|S|113.000000|264.950000||
B|GRMN|20260414|14:08:33|S|200.000000|264.920000||
B|INTC|20260414|14:08:33|S|640.000000|62.890000||
B|MITQ|20260414|14:08:33|S|1250.000000|0.593900||
B|MSFT|20260414|14:08:33|S|40.000000|390.920900||
B|MSFT|20260414|14:08:33|S|40.000000|390.930000||
B|NOW|20260414|14:08:33|S|40.000000|87.570000||
B|SNAL|20260414|14:08:33|S|200.000000|1.675000||
B|UVIX|20260414|14:08:33|S|1147.000000|5.770000||
B|ZS|20260414|14:08:33|S|2.000000|121.759800||
B|MCD|20260414|14:08:34|S|40.000000|301.830000||
B|MU|20260414|14:08:34|S|15.000000|458.290000||
B|NU|20260414|14:08:34|S|49.000000|15.375000||
B|OKLO|20260414|14:08:34|S|10.000000|56.758100||
B|SNAL|20260414|14:08:34|S|100.000000|1.664500||
B|SNDK|20260414|14:08:34|S|10.000000|948.330000||
B|MSFT|20260414|14:08:35|S|1.000000|390.870000||
B|PARR|20260414|14:08:35|S|100.000000|64.340000||
B|PARR|20260414|14:08:35|S|100.000000|64.350000||
B|PAYX|20260414|14:08:35|S|100.000000|89.070000||
B|SNAL|20260414|14:08:35|S|61.000000|1.665000||
B|SNAL|20260414|14:08:35|S|200.000000|1.665000||
B|SNAL|20260414|14:08:35|S|300.000000|1.665000||
B|SNAL|20260414|14:08:35|S|1000.000000|1.669900||
B|SPY|20260414|14:08:35|S|1.000000|693.739300||
B|SNAL|20260414|14:08:36|S|1.000000|1.660000||
B|SNAL|20260414|14:08:36|S|3.000000|1.660000||
B|SNAL|20260414|14:08:36|S|10.000000|1.659700||
B|SNAL|20260414|14:08:36|S|10.000000|1.660000||
B|SNAL|20260414|14:08:36|S|12.000000|1.660000||
B|SNAL|20260414|14:08:36|S|60.000000|1.660000||
B|SPY|20260414|14:08:36|S|2.000000|693.737200||
B|AMZN|20260414|14:08:37|S|1.000000|252.040000||
B|AMZN|20260414|14:08:37|S|3.000000|252.017100||
B|DRAM|20260414|14:08:37|S|82.000000|35.295000||
B|EL|20260414|14:08:37|S|20.000000|75.630000||
B|EL|20260414|14:08:37|S|80.000000|75.610000||
B|EL|20260414|14:08:37|S|120.000000|75.610000||
B|NEE|20260414|14:08:37|S|100.000000|91.230000||
B|SNAL|20260414|14:08:37|S|50.000000|1.659800||
B|SNAL|20260414|14:08:37|S|120.000000|1.659900||
B|ADBE|20260414|14:08:38|S|100.000000|234.330000||
B|ASTS|20260414|14:08:38|S|1.000000|90.016600||
B|BE|20260414|14:08:38|S|1.000000|211.580000||
B|GDS|20260414|14:08:38|S|100.000000|43.250000||
B|MSFT|20260414|14:08:38|S|2.000000|390.980000||
B|MSTR|20260414|14:08:38|S|3.000000|137.750000||
B|NVDA|20260414|14:08:38|S|25.000000|194.815000||
B|DOCN|20260414|14:08:39|S|100.000000|73.595000||
B|EIKN|20260414|14:08:39|S|1.000000|10.450000||
B|HOOD|20260414|14:08:39|S|50.000000|78.070900||
B|MELI|20260414|14:08:39|S|7.000000|1850.500000||
B|PLTR|20260414|14:08:39|S|200.000000|134.920000||
B|ORCL|20260414|14:08:40|S|20.000000|162.010000||
B|WFC|20260414|14:08:40|S|2.000000|82.799100||
B|BE|20260414|14:08:41|S|2.000000|211.527900||
B|FIG|20260414|14:08:41|S|67.000000|17.910000||
B|FIG|20260414|14:08:41|S|300.000000|17.880000||
B|AAPL|20260414|14:08:42|S|1.000000|258.768800||
B|ADBE|20260414|14:08:42|S|5.000000|234.080000||
B|SENEA|20260414|14:08:42|S|1.000000|163.340000||
B|SNAL|20260414|14:08:42|S|99.000000|1.669800||
B|SNAL|20260414|14:08:42|S|280.000000|1.669700||
B|SNAL|20260414|14:08:42|S|323.000000|1.669800||
B|ADT|20260414|14:08:43|S|18.000000|6.980000||
B|AMZN|20260414|14:08:43|S|100.000000|252.004500||
B|FLY|20260414|14:08:43|S|330.000000|35.480000||
B|OLPX|20260414|14:08:43|S|15.000000|2.020000||
B|SNAL|20260414|14:08:43|S|2.000000|1.660000||
B|SNAL|20260414|14:08:43|S|10.000000|1.660000||
B|SNAL|20260414|14:08:43|S|96.000000|1.660000||
B|SNAL|20260414|14:08:43|S|800.000000|1.665000||
B|TIGO|20260414|14:08:43|S|8.000000|80.570000||
B|TSLA|20260414|14:08:43|S|240.000000|363.935000||
B|ZTS|20260414|14:08:43|S|9.000000|121.186900||
B|ADM|20260414|14:08:44|S|100.000000|69.090000||
B|AMZN|20260414|14:08:44|S|2.000000|252.007500||
B|BITO|20260414|14:08:44|S|100.000000|10.269700||
B|CASY|20260414|14:08:45|S|9.000000|740.540000||
B|INTC|20260414|14:08:45|S|100.000000|62.930000||
B|SNAL|20260414|14:08:45|S|1.000000|1.669700||
B|SNAL|20260414|14:08:45|S|5.000000|1.660000||
B|XBI|20260414|14:08:45|S|20.000000|135.465000||
B|GLW|20260414|14:08:46|S|2.000000|171.900000||
B|NVDA|20260414|14:08:46|S|24.000000|194.820000||
B|ORCL|20260414|14:08:46|S|100.000000|161.950000||
B|SNAL|20260414|14:08:46|S|50.000000|1.655000||
B|SNDK|20260414|14:08:46|S|2.000000|948.791000||
B|SNDK|20260414|14:08:46|S|5.000000|948.410000||
B|SPY|20260414|14:08:46|S|1.000000|693.779100||
B|ZTS|20260414|14:08:46|S|200.000000|121.190000||
B|ADBE|20260414|14:08:47|S|250.000000|233.970000||
B|GLW|20260414|14:08:47|S|10.000000|171.900000||
B|MSFT|20260414|14:08:47|S|1.000000|390.980000||
B|VOO|20260414|14:08:47|S|1.000000|637.789100||
B|ACN|20260414|14:08:48|S|10.000000|190.390000||
B|BABA|20260414|14:08:48|S|4.000000|130.960000||
B|BHP|20260414|14:08:48|S|15.000000|79.039300||
B|COP|20260414|14:08:48|S|100.000000|118.485000||
B|PCG|20260414|14:08:48|S|100.000000|17.660000||
B|PCG|20260414|14:08:48|S|250.000000|17.660600||
B|PLTR|20260414|14:08:48|S|200.000000|134.935000||
B|RYAAY|20260414|14:08:48|S|2.000000|62.950000||
B|VOO|20260414|14:08:48|S|1.000000|637.765000||
B|BULL|20260414|14:08:49|S|18.000000|5.730700||
B|INFY|20260414|14:08:49|S|100.000000|13.925000||
B|MNST|20260414|14:08:49|S|30.000000|75.580000||
B|MUU|20260414|14:08:49|S|54.000000|216.350000||
B|PL|20260414|14:08:49|S|6.000000|33.050000||
B|STLA|20260414|14:08:49|S|2.000000|8.135000||
B|FIG|20260414|14:08:50|S|50.000000|17.880000||
B|FIG|20260414|14:08:50|S|100.000000|17.880000||
B|HELE|20260414|14:08:50|S|100.000000|17.435000||
B|MSFT|20260414|14:08:50|S|2.000000|391.000000||
B|AMD|20260414|14:08:51|S|207.000000|253.725000||
B|BOLD|20260414|14:08:51|S|100.000000|1.630000||
B|EPD|20260414|14:08:51|S|168.000000|36.979300||
B|PCG|20260414|14:08:51|S|100.000000|17.665000||
B|PEP|20260414|14:08:51|S|200.000000|155.900000||
B|QQQM|20260414|14:08:51|S|200.000000|258.290000||
B|QQQM|20260414|14:08:51|S|600.000000|258.290000||
B|TSLQ|20260414|14:08:51|S|240.000000|25.257200||
B|XOM|20260414|14:08:51|S|1.000000|147.990000||
B|DOCN|20260414|14:08:52|S|20.000000|73.505200||
B|GERN|20260414|14:08:52|S|25.000000|1.780000||
B|MRNA|20260414|14:08:52|S|30.000000|52.950000||
B|MU|20260414|14:08:52|S|10.000000|457.986100||
B|SRE|20260414|14:08:52|S|100.000000|95.580000||
B|ELVA|20260414|14:08:53|S|49.000000|9.317200||
B|MSFT|20260414|14:08:53|S|21.000000|391.050000||
B|RGTI|20260414|14:08:53|S|100.000000|16.300000||
B|TSLA|20260414|14:08:53|S|110.000000|364.010000||
B|TTD|20260414|14:08:53|S|100.000000|21.239300||
B|WYHG|20260414|14:08:53|S|1.000000|0.591600||
B|EPI|20260414|14:08:54|S|100.000000|43.435000||
B|MU|20260414|14:08:54|S|12.000000|458.070000||
B|AMD|20260414|14:08:55|S|3.000000|253.715000||
B|BWXT|20260414|14:08:55|S|10.000000|237.640000||
B|GROY|20260414|14:08:55|S|838.000000|3.720000||
B|HTCR|20260414|14:08:55|S|100.000000|3.500000||
B|KR|20260414|14:08:55|S|100.000000|67.225000||
B|SNAL|20260414|14:08:55|S|515.000000|1.669800||
B|TSEM|20260414|14:08:55|S|130.000000|213.140000||
B|APP|20260414|14:08:56|S|10.000000|431.090000||
B|CRWV|20260414|14:08:56|S|5.000000|117.790000||
B|SNAL|20260414|14:08:56|S|3000.000000|1.669800||
B|SOXS|20260414|14:08:56|S|24.000000|21.229300||
B|FIG|20260414|14:08:57|S|120.000000|17.910000||
B|GRAB|20260414|14:08:57|S|25.000000|3.830000||
B|HCC|20260414|14:08:57|S|1.000000|85.380000||
B|HOOD|20260414|14:08:57|S|100.000000|78.109300||
B|METC|20260414|14:08:57|S|100.000000|12.929100||
B|RYAAY|20260414|14:08:57|S|20.000000|62.950000||
B|SOUN|20260414|14:08:57|S|30.000000|7.005000||
B|BKH|20260414|14:08:58|S|100.000000|75.100000||
B|CRWD|20260414|14:08:58|S|5.000000|395.370000||
B|CVX|20260414|14:08:58|S|50.000000|185.870000||
B|MULL|20260414|14:08:58|S|100.000000|190.488700||
B|WDS|20260414|14:08:58|S|1.000000|23.540000||
B|WDS|20260414|14:08:58|S|245.000000|23.537600||
B|AMZN|20260414|14:08:59|S|1.000000|252.009000||
B|IGV|20260414|14:08:59|S|500.000000|79.135000||
B|MRVL|20260414|14:08:59|S|84.000000|133.598600||
B|MU|20260414|14:08:59|S|25.000000|458.115000||
B|NVDA|20260414|14:08:59|S|30.000000|194.845000||
B|SNAL|20260414|14:08:59|S|1000.000000|1.675000||
B|SNXX|20260414|14:08:59|S|100.000000|78.110000||
B|TSLA|20260414|14:08:59|S|120.000000|364.010000||
B|XLB|20260414|14:08:59|S|100.000000|51.965000||
B|ABT|20260414|14:09:00|S|100.000000|101.080000||
B|AMD|20260414|14:09:00|S|234.000000|253.740000||
B|NOW|20260414|14:09:00|S|80.000000|87.530000||
B|QCOM|20260414|14:09:00|S|100.000000|131.940000||
B|SIL|20260414|14:09:00|S|1.000000|99.800000||
B|EPI|20260414|14:09:01|S|200.000000|43.435000||
B|GOOGL|20260414|14:09:01|S|1.000000|332.520000||
B|IEUR|20260414|14:09:01|S|37.000000|75.425000||
B|NTNX|20260414|14:09:01|S|4.000000|36.850000||
B|SNDK|20260414|14:09:01|S|10.000000|948.260000||
B|TAL|20260414|14:09:01|S|45.000000|11.685000||
B|TZA|20260414|14:09:01|S|271.000000|5.530000||
B|XEL|20260414|14:09:01|S|100.000000|79.599300||
B|ZS|20260414|14:09:01|S|1.000000|121.720700||
B|CRDO|20260414|14:09:02|S|8.000000|160.730000||
B|MU|20260414|14:09:02|S|37.000000|458.216100||
B|PLTU|20260414|14:09:02|S|1.000000|37.180000||
B|SNAL|20260414|14:09:02|S|20.000000|1.669900||
B|SNAL|20260414|14:09:02|S|100.000000|1.669900||
B|SSO|20260414|14:09:02|S|200.000000|58.885000||
B|TSLA|20260414|14:09:02|S|80.000000|364.020000||
B|XOVR|20260414|14:09:02|S|100.000000|17.570000||
B|AHMA|20260414|14:09:03|S|2642.000000|1.390000||
B|ASMU|20260414|14:09:03|S|300.000000|27.320000||
B|BTMD|20260414|14:09:03|S|200.000000|1.835000||
B|DOW|20260414|14:09:03|S|144.000000|38.790000||
B|GOLD|20260414|14:09:03|S|20.000000|44.350000||
B|IOT|20260414|14:09:03|S|20.000000|26.435000||
B|IQV|20260414|14:09:03|S|100.000000|174.230000||
B|MSFT|20260414|14:09:03|S|4.000000|391.065000||
B|ORCL|20260414|14:09:03|S|520.000000|161.900000||
B|WOLF|20260414|14:09:03|S|200.000000|22.970000||
B|ZS|20260414|14:09:03|S|1.000000|121.570000||
B|AMZN|20260414|14:09:04|S|100.000000|251.910000||
B|CBAT|20260414|14:09:04|S|100.000000|0.823300||
B|CWEN|20260414|14:09:04|S|20.000000|39.900000||
B|DJT|20260414|14:09:04|S|30.000000|9.887400||
B|FIG|20260414|14:09:04|S|120.000000|17.920000||
B|SNAL|20260414|14:09:04|S|7.000000|1.660000||
B|SNAL|20260414|14:09:04|S|10.000000|1.660000||
B|AA|20260414|14:09:05|S|100.000000|71.635000||
B|IVZ|20260414|14:09:05|S|100.000000|24.655000||
B|MPT|20260414|14:09:05|S|55.000000|4.970000||
B|SNAL|20260414|14:09:05|S|54.000000|1.650000||
B|SNAL|20260414|14:09:05|S|100.000000|1.659700||
B|T|20260414|14:09:05|S|3.000000|25.595000||
B|TSLA|20260414|14:09:05|S|3.000000|363.900000||
B|HD|20260414|14:09:06|S|40.000000|341.720000||
B|IPM|20260414|14:09:06|S|3.000000|1.710000||
B|OLB|20260414|14:09:06|S|50.000000|0.474000||
B|ORCL|20260414|14:09:06|S|80.000000|161.920700||
B|SNAL|20260414|14:09:06|S|10.000000|1.640000||
B|SNAL|20260414|14:09:06|S|10.000000|1.650000||
B|SNAL|20260414|14:09:06|S|50.000000|1.650000||
B|HOOD|20260414|14:09:07|S|80.000000|78.107500||
B|SNAL|20260414|14:09:07|S|327.000000|1.635000||
B|STIP|20260414|14:09:07|S|100.000000|103.639300||
B|XOVR|20260414|14:09:07|S|100.000000|17.570000||
B|CAG|20260414|14:09:08|S|400.000000|14.375000||
B|CIFR|20260414|14:09:08|S|20.000000|18.675000||
B|INTC|20260414|14:09:08|S|57.000000|63.005000||
B|INTC|20260414|14:09:08|S|100.000000|63.030000||
B|MSFT|20260414|14:09:08|S|2.000000|391.080000||
B|MU|20260414|14:09:08|S|96.000000|458.120000||
B|NMM|20260414|14:09:08|S|100.000000|70.170000||
B|SNAL|20260414|14:09:08|S|48.000000|1.639900||
B|SOXS|20260414|14:09:08|S|4.000000|21.217200||
B|AMC|20260414|14:09:09|S|25.000000|1.490000||
B|CLSE|20260414|14:09:09|S|100.000000|30.430000||
B|MARA|20260414|14:09:09|S|120.000000|10.515000||
B|PDI|20260414|14:09:09|S|1400.000000|17.240000||
B|SNAL|20260414|14:09:09|S|768.000000|1.649900||
B|AAPL|20260414|14:09:10|S|100.000000|258.785000||
B|EIX|20260414|14:09:10|S|100.000000|72.435000||
B|MELI|20260414|14:09:10|S|1.000000|1848.220000||
B|MSFT|20260414|14:09:10|S|100.000000|391.060000||
B|ORCL|20260414|14:09:10|S|80.000000|161.870000||
B|PDI|20260414|14:09:10|S|400.000000|17.250000||
B|SHOP|20260414|14:09:10|S|20.000000|116.600000||
B|ADBE|20260414|14:09:11|S|4.000000|233.765000||
B|BKH|20260414|14:09:11|S|38.000000|74.910000||
B|BROS|20260414|14:09:11|S|200.000000|52.080000||
B|CGC|20260414|14:09:11|S|15.000000|1.085000||
B|EIKN|20260414|14:09:11|S|1.000000|10.450000||
B|MSTR|20260414|14:09:11|S|142.000000|137.850000||
B|OLPX|20260414|14:09:11|S|15.000000|2.020000||
B|PRMB|20260414|14:09:11|S|100.000000|19.505000||
B|UNH|20260414|14:09:11|S|1.000000|314.625000||
B|CIFR|20260414|14:09:12|S|100.000000|18.675000||
B|EXK|20260414|14:09:12|S|450.000000|10.015000||
B|MELI|20260414|14:09:12|S|1.000000|1848.500000||
B|MELI|20260414|14:09:12|S|1.000000|1848.500000||
B|METC|20260414|14:09:12|S|100.000000|12.939100||
B|NJR|20260414|14:09:12|S|60.000000|56.110000||
B|PR|20260414|14:09:12|S|100.000000|19.965000||
B|TSLA|20260414|14:09:12|S|8.000000|363.865000||
B|VZ|20260414|14:09:12|S|28.000000|45.195000||
B|ELF|20260414|14:09:13|S|100.000000|68.450000||
B|ELF|20260414|14:09:13|S|200.000000|68.390000||
B|MELI|20260414|14:09:13|S|1.000000|1848.500000||
B|RKLX|20260414|14:09:13|S|198.000000|31.545000||
B|SPWO|20260414|14:09:13|S|3.000000|30.830000||
B|AAPL|20260414|14:09:14|S|10.000000|258.780000||
B|ADBE|20260414|14:09:14|S|3.000000|233.815000||
B|AHMA|20260414|14:09:14|S|76.000000|1.390000||
B|FIG|20260414|14:09:14|S|120.000000|17.930000||
B|GOOGL|20260414|14:09:15|S|3.000000|332.490000||
B|MELI|20260414|14:09:15|S|1.000000|1848.630000||
B|MU|20260414|14:09:15|S|22.000000|457.980000||
B|OLPX|20260414|14:09:15|S|20.000000|2.020000||
B|SNAL|20260414|14:09:15|S|500.000000|1.678900||
B|AMZN|20260414|14:09:16|S|60.000000|251.901200||
B|NOK|20260414|14:09:16|S|100.000000|10.415000||
B|ORCL|20260414|14:09:16|S|1.000000|161.730000||
B|ORCL|20260414|14:09:16|S|86.000000|161.700000||
B|PDD|20260414|14:09:16|S|7.000000|102.089100||
B|SNDK|20260414|14:09:16|S|20.000000|948.190000||
B|PGEN|20260414|14:09:17|S|288.000000|3.925000||
B|SNAL|20260414|14:09:17|S|1.000000|1.669900||
B|SNAL|20260414|14:09:17|S|14.000000|1.670000||
B|SUI|20260414|14:09:17|S|20.000000|129.610000||
B|GMED|20260414|14:09:18|S|20.000000|95.770000||
B|SPY|20260414|14:09:18|S|10.000000|693.729300||
B|ZTS|20260414|14:09:18|S|200.000000|121.187000||
B|BULL|20260414|14:09:19|S|100.000000|5.735000||
B|KURA|20260414|14:09:19|S|100.000000|9.020000||
B|NVDA|20260414|14:09:19|S|30.000000|194.845000||
B|XLRE|20260414|14:09:19|S|11.000000|43.319600||
B|LCID|20260414|14:09:20|S|1.000000|8.857500||
B|MELI|20260414|14:09:20|S|1.000000|1848.630000||
B|SPXU|20260414|14:09:20|S|100.000000|46.695000||
B|AAPL|20260414|14:09:21|S|1.000000|258.770000||
B|IBM|20260414|14:09:21|S|1.000000|239.335000||
B|MELI|20260414|14:09:21|S|8.000000|1848.630000||
B|SNAL|20260414|14:09:21|S|48.000000|1.669900||
B|GOOGL|20260414|14:09:22|S|3.000000|332.460000||
B|HOOD|20260414|14:09:22|S|200.000000|78.082900||
B|MTDR|20260414|14:09:22|S|100.000000|57.520000||
B|SNAL|20260414|14:09:22|S|3.000000|1.660000||
B|SNAL|20260414|14:09:22|S|8.000000|1.660000||
B|TQQQ|20260414|14:09:22|S|700.000000|53.110000||
B|MSTR|20260414|14:09:23|S|223.000000|137.874400||
B|OLPX|20260414|14:09:23|S|15.000000|2.020000||
B|PBR/A|20260414|14:09:23|S|100.000000|19.135000||
B|TSLA|20260414|14:09:23|S|64.000000|363.880500||
B|VNQ|20260414|14:09:23|S|1.000000|93.975000||
B|VOOG|20260414|14:09:23|S|18.000000|448.900000||
B|ZS|20260414|14:09:23|S|2.000000|121.674000||
B|MELI|20260414|14:09:24|S|3.000000|1847.170000||
B|MELI|20260414|14:09:24|S|4.000000|1847.220000||
B|MELI|20260414|14:09:24|S|20.000000|1847.170000||
B|MELI|20260414|14:09:24|S|21.000000|1847.170000||
B|NVDA|20260414|14:09:24|S|25.000000|194.845000||
B|PLTR|20260414|14:09:24|S|50.000000|134.885000||
B|SNAL|20260414|14:09:24|S|3.000000|1.630000||
B|SNAL|20260414|14:09:24|S|3.000000|1.640000||
B|SNAL|20260414|14:09:24|S|3.000000|1.650000||
B|SNAL|20260414|14:09:24|S|8.000000|1.650000||
B|SNAL|20260414|14:09:24|S|15.000000|1.640000||
B|SNAL|20260414|14:09:24|S|20.000000|1.640000||
B|SNAL|20260414|14:09:24|S|50.000000|1.630000||
B|SNAL|20260414|14:09:24|S|50.000000|1.640000||
B|SNAL|20260414|14:09:24|S|65.000000|1.650000||
B|SOFI|20260414|14:09:24|S|10.000000|17.749300||
B|UNH|20260414|14:09:24|S|10.000000|314.705000||
B|XOM|20260414|14:09:24|S|100.000000|148.060000||
B|BMNR|20260414|14:09:25|S|100.000000|21.575000||
B|META|20260414|14:09:25|S|51.000000|663.375000||
B|OGS|20260414|14:09:25|S|20.000000|88.840000||
B|SNAL|20260414|14:09:25|S|50.000000|1.629800||
B|SNAL|20260414|14:09:25|S|200.000000|1.625000||
B|SNAL|20260414|14:09:25|S|289.000000|1.629700||
B|TSM|20260414|14:09:25|S|46.000000|382.040000||
B|UBER|20260414|14:09:25|S|20.000000|72.869100||
B|AAPL|20260414|14:09:26|S|3.000000|258.760000||
B|ABEV|20260414|14:09:26|S|15.000000|3.170000||
B|IBIT|20260414|14:09:26|S|70.000000|42.425000||
B|IREN|20260414|14:09:26|S|19.000000|46.937500||
B|PLTR|20260414|14:09:26|S|500.000000|134.890000||
B|SNAL|20260414|14:09:26|S|10.000000|1.610000||
B|SNAL|20260414|14:09:26|S|50.000000|1.590000||
B|SNAL|20260414|14:09:26|S|50.000000|1.600000||
B|SNAL|20260414|14:09:26|S|50.000000|1.600000||
B|SNAL|20260414|14:09:26|S|50.000000|1.610000||
B|SNAL|20260414|14:09:26|S|50.000000|1.620000||
B|SNAL|20260414|14:09:26|S|50.000000|1.620000||
B|SNDK|20260414|14:09:26|S|6.000000|947.990000||
B|SOFI|20260414|14:09:26|S|300.000000|17.735000||
B|ERIC|20260414|14:09:27|S|18.000000|12.005000||
B|NLY|20260414|14:09:27|S|100.000000|22.315000||
B|SNAL|20260414|14:09:27|S|316.000000|1.629900||
B|SNAL|20260414|14:09:27|S|1000.000000|1.625000||
B|TQQQ|20260414|14:09:27|S|10.000000|53.110000||
B|ZS|20260414|14:09:27|S|4.000000|121.667400||
B|ABBV|20260414|14:09:28|S|100.000000|209.377600||
B|ADSK|20260414|14:09:28|S|1.000000|226.240000||
B|RAND|20260414|14:09:28|S|1.000000|10.700000||
B|SNAL|20260414|14:09:28|S|50.000000|1.615000||
B|CRM|20260414|14:09:29|S|5.000000|171.750000||
B|GRAB|20260414|14:09:29|S|15.000000|3.830000||
B|IRDM|20260414|14:09:29|S|3.000000|35.840000||
B|SNAL|20260414|14:09:29|S|3.000000|1.610000||
B|BITO|20260414|14:09:30|S|324.000000|10.270000||
B|BKH|20260414|14:09:30|S|25.000000|74.580000||
B|LEU|20260414|14:09:30|S|3.000000|191.473600||
B|MSFT|20260414|14:09:30|S|40.000000|391.140000||
B|NOW|20260414|14:09:30|S|80.000000|87.535000||
B|QQQ|20260414|14:09:30|S|135.000000|627.220000||
B|SNAL|20260414|14:09:30|S|1.000000|1.590000||
B|TBIL|20260414|14:09:30|S|21.000000|49.920000||
B|AMZN|20260414|14:09:31|S|1.000000|251.870000||
B|COHU|20260414|14:09:31|S|60.000000|38.650000||
B|INTC|20260414|14:09:31|S|280.000000|62.979300||
B|PATH|20260414|14:09:31|S|10.000000|9.955000||
B|PM|20260414|14:09:31|S|100.000000|158.680000||
B|SOXL|20260414|14:09:31|S|61.000000|84.729300||
B|ZIM|20260414|14:09:31|S|15.000000|26.415000||
B|ZS|20260414|14:09:31|S|1.000000|121.589900||
B|ZS|20260414|14:09:31|S|1.000000|121.589900||
B|ZS|20260414|14:09:31|S|1.000000|121.589900||
B|ZS|20260414|14:09:31|S|2.000000|121.589900||
B|ZS|20260414|14:09:31|S|4.000000|121.589900||
B|BRK/B|20260414|14:09:32|S|40.000000|477.235000||
B|CVX|20260414|14:09:32|S|100.000000|185.915000||
B|META|20260414|14:09:32|S|4.000000|663.600000||
B|MSFT|20260414|14:09:32|S|80.000000|391.190000||
B|MSFT|20260414|14:09:32|S|146.000000|391.208100||
B|MSFT|20260414|14:09:32|S|228.000000|391.210000||
B|ORCL|20260414|14:09:32|S|6.000000|161.840000||
B|ORCL|20260414|14:09:32|S|16.000000|161.790000||
B|ORCL|20260414|14:09:32|S|80.000000|161.815000||
B|ORCL|20260414|14:09:32|S|102.000000|161.800000||
B|STX|20260414|14:09:32|S|2.000000|530.359000||
B|MULL|20260414|14:09:33|S|38.000000|190.529000||
B|RLMD|20260414|14:09:33|S|200.000000|7.319300||
B|SNAL|20260414|14:09:33|S|118.000000|1.615000||
B|SNDK|20260414|14:09:33|S|1.000000|947.990000||
B|ZTS|20260414|14:09:33|S|200.000000|121.190000||
B|NVDA|20260414|14:09:34|S|33.000000|194.850700||
B|SNAL|20260414|14:09:34|S|980.000000|1.615000||
B|CDE|20260414|14:09:35|S|100.000000|21.105000||
B|MSFT|20260414|14:09:35|S|5.000000|391.170000||
B|TSLA|20260414|14:09:35|S|28.000000|364.010000||
B|MSFT|20260414|14:09:36|S|5.000000|391.150000||
B|NOW|20260414|14:09:36|S|20.000000|87.580000||
B|OXY|20260414|14:09:36|S|85.000000|55.209300||
B|SOFI|20260414|14:09:36|S|800.000000|17.735000||
B|IOT|20260414|14:09:37|S|100.000000|26.445000||
B|PEP|20260414|14:09:37|S|100.000000|155.950000||
B|SNAL|20260414|14:09:37|S|44.000000|1.610000||
B|SNAL|20260414|14:09:37|S|1000.000000|1.599700||
B|TTD|20260414|14:09:37|S|100.000000|21.210000||
B|ASTS|20260414|14:09:38|S|1.000000|90.070000||
B|LRCX|20260414|14:09:38|S|2.000000|273.105000||
B|QCOM|20260414|14:09:38|S|2.000000|131.905000||
B|SGOV|20260414|14:09:38|S|92.000000|100.515000||
B|SNAL|20260414|14:09:38|S|60.000000|1.599700||
B|SNDK|20260414|14:09:38|S|1.000000|947.990000||
B|AVXX|20260414|14:09:39|S|200.000000|11.420000||
B|BMNR|20260414|14:09:39|S|500.000000|21.570000||
B|BTI|20260414|14:09:39|S|20.000000|57.490700||
B|COHX|20260414|14:09:39|S|100.000000|42.770000||
B|DTE|20260414|14:09:39|S|40.000000|147.380000||
B|MSFT|20260414|14:09:39|S|1.000000|391.140000||
B|NVDS|20260414|14:09:39|S|3.000000|25.030000||
B|PL|20260414|14:09:39|S|5.000000|33.012800||
B|USO|20260414|14:09:39|S|40.000000|123.350000||
B|AHMA|20260414|14:09:40|S|400.000000|1.390000||
B|FNB|20260414|14:09:40|S|94.000000|17.860000||
B|PLTR|20260414|14:09:40|S|6.000000|134.890000||
B|PLTR|20260414|14:09:40|S|50.000000|134.890000||
B|PRDO|20260414|14:09:40|S|100.000000|34.890000||
B|SNAL|20260414|14:09:40|S|100.000000|1.599900||
B|TE|20260414|14:09:40|S|100.000000|4.795000||
B|ASTS|20260414|14:09:41|S|10.000000|90.065000||
B|DVN|20260414|14:09:41|S|800.000000|45.215000||
B|SATA|20260414|14:09:41|S|500.000000|97.960000||
B|SNAL|20260414|14:09:41|S|1.000000|1.590000||
B|SNAL|20260414|14:09:41|S|50.000000|1.590000||
B|SNAL|20260414|14:09:41|S|200.000000|1.599900||
B|BRK/B|20260414|14:09:42|S|1.000000|477.340000||
B|C|20260414|14:09:42|S|50.000000|130.770000||
B|HUT|20260414|14:09:42|S|200.000000|71.850000||
B|SNAL|20260414|14:09:42|S|1.000000|1.589900||
B|SNDK|20260414|14:09:42|S|3.000000|947.890000||
B|AHMA|20260414|14:09:43|S|21.000000|1.390000||
B|AHMA|20260414|14:09:43|S|25.000000|1.390000||
B|AHMA|20260414|14:09:43|S|50.000000|1.390000||
B|ASTS|20260414|14:09:43|S|90.000000|90.090000||
B|FIG|20260414|14:09:43|S|50.000000|17.920000||
B|LSTA|20260414|14:09:43|S|200.000000|4.870000||
B|SNAL|20260414|14:09:43|S|573.000000|1.589900||
B|SNAP|20260414|14:09:43|S|2000.000000|5.375000||
B|ZS|20260414|14:09:43|S|1.000000|121.662500||
B|INTC|20260414|14:09:44|S|50.000000|62.947500||
B|JETS|20260414|14:09:44|S|50.000000|26.955000||
B|SHEL|20260414|14:09:45|S|130.000000|91.051000||
B|TRP|20260414|14:09:45|S|200.000000|61.500000||
B|CVNA|20260414|14:09:46|S|80.000000|378.890000||
B|LULU|20260414|14:09:46|S|4.000000|159.695000||
B|MU|20260414|14:09:46|S|16.000000|457.890000||
B|MUU|20260414|14:09:46|S|20.000000|216.070000||
B|RDW|20260414|14:09:46|S|86.000000|9.535000||
B|SNAL|20260414|14:09:46|S|160.000000|1.609800||
B|ZIM|20260414|14:09:46|S|54.000000|26.420000||
B|AHMA|20260414|14:09:47|S|5.000000|1.390000||
B|AVGO|20260414|14:09:47|S|1.000000|380.485000||
B|METC|20260414|14:09:47|S|50.000000|12.935000||
B|RETO|20260414|14:09:47|S|102.000000|0.879900||
B|SNAL|20260414|14:09:47|S|3.000000|1.609800||
B|SNDK|20260414|14:09:47|S|100.000000|948.420000||
B|TTD|20260414|14:09:47|S|500.000000|21.205000||
B|UPS|20260414|14:09:47|S|50.000000|102.528800||
B|AMZN|20260414|14:09:48|S|1.000000|252.025000||
B|BMNG|20260414|14:09:48|S|150.000000|1.430000||
B|INTC|20260414|14:09:48|S|130.000000|62.967500||
B|MIMI|20260414|14:09:48|S|86.000000|0.547000||
B|CDLX|20260414|14:09:49|S|100.000000|0.982400||
B|DAKT|20260414|14:09:49|S|3.000000|19.250000||
B|ORCL|20260414|14:09:49|S|25.000000|161.848600||
B|OXY|20260414|14:09:49|S|300.000000|55.207400||
B|SNAL|20260414|14:09:49|S|500.000000|1.610000||
B|SNDK|20260414|14:09:49|S|100.000000|948.550000||
B|TSLA|20260414|14:09:49|S|100.000000|364.118500||
B|WIX|20260414|14:09:49|S|2.000000|61.231700||
B|CVX|20260414|14:09:50|S|100.000000|185.915000||
B|FIG|20260414|14:09:50|S|30.000000|17.910000||
B|FIG|20260414|14:09:50|S|100.000000|17.910000||
B|ORCL|20260414|14:09:50|S|4.000000|161.840300||
B|SNAL|20260414|14:09:50|S|20.000000|1.600000||
B|SOXL|20260414|14:09:50|S|65.000000|84.735000||
B|ZS|20260414|14:09:50|S|40.000000|121.660000||
B|ZS|20260414|14:09:50|S|40.000000|121.660000||
B|QQQ|20260414|14:09:51|S|720.000000|627.330000||
B|SYNA|20260414|14:09:51|S|157.000000|76.290000||
B|ABCL|20260414|14:09:52|S|1100.000000|3.809300||
B|GTES|20260414|14:09:52|S|100.000000|26.385000||
B|META|20260414|14:09:52|S|6.000000|663.940000||
B|MSFT|20260414|14:09:52|S|80.000000|391.250000||
B|ONDS|20260414|14:09:52|S|5.000000|9.369900||
B|SNAL|20260414|14:09:52|S|3.000000|1.590000||
B|SNAL|20260414|14:09:52|S|5.000000|1.595000||
B|SNAL|20260414|14:09:52|S|10.000000|1.590000||
B|SNAL|20260414|14:09:52|S|13.000000|1.590000||
B|SNAL|20260414|14:09:52|S|50.000000|1.589900||
B|SNAL|20260414|14:09:52|S|244.000000|1.590000||
B|SNDK|20260414|14:09:52|S|100.000000|948.850000||
B|VOO|20260414|14:09:53|S|20.000000|637.858800||
B|MNDY|20260414|14:09:54|S|100.000000|61.960000||
B|NHI|20260414|14:09:54|S|40.000000|84.960000||
B|TSLA|20260414|14:09:54|S|100.000000|364.098800||
B|MSFT|20260414|14:09:55|S|80.000000|391.250000||
B|NBIS|20260414|14:09:55|S|60.000000|164.560000||
B|SNAL|20260414|14:09:55|S|1000.000000|1.609800||
B|ZTO|20260414|14:09:55|S|118.000000|24.850000||
B|AHMA|20260414|14:09:56|S|1.000000|1.380000||
B|AHMA|20260414|14:09:56|S|5.000000|1.380000||
B|AHMA|20260414|14:09:56|S|10.000000|1.380000||
B|BRO|20260414|14:09:56|S|100.000000|66.635000||
B|HOOD|20260414|14:09:56|S|200.000000|78.090000||
B|ORCL|20260414|14:09:56|S|200.000000|161.790000||
B|XOM|20260414|14:09:56|S|1.000000|148.019300||
B|ADSK|20260414|14:09:57|S|20.000000|226.370000||
B|BE|20260414|14:09:57|S|5.000000|211.200000||
B|GOOG|20260414|14:09:57|S|100.000000|329.935000||
B|SMR|20260414|14:09:57|S|50.000000|10.049900||
B|T|20260414|14:09:57|S|200.000000|25.610000||
B|Z|20260414|14:09:57|S|14.000000|41.090000||
B|ZS|20260414|14:09:57|S|40.000000|121.659400||
B|AHMA|20260414|14:09:58|S|264.000000|1.370000||
B|GEN|20260414|14:09:58|S|15.000000|18.995000||
B|IBM|20260414|14:09:58|S|3.000000|239.430000||
B|ORCL|20260414|14:09:58|S|80.000000|161.790000||
B|PFE|20260414|14:09:58|S|100.000000|27.255000||
B|QQQM|20260414|14:09:58|S|22.000000|258.300000||
B|QQQM|20260414|14:09:58|S|78.000000|258.300000||
B|SGOV|20260414|14:09:58|S|59.000000|100.515000||
B|SNAL|20260414|14:09:58|S|105.000000|1.619800||
B|SNAL|20260414|14:09:58|S|200.000000|1.620000||
B|ZTO|20260414|14:09:58|S|28.000000|24.850000||
B|IREN|20260414|14:09:59|S|20.000000|46.950000||
B|KWEB|20260414|14:09:59|S|1000.000000|29.269300||
B|MCD|20260414|14:09:59|S|80.000000|301.890000||
B|ORCL|20260414|14:09:59|S|20.000000|161.826500||
B|PPTA|20260414|14:09:59|S|30.000000|32.010000||
B|SNAL|20260414|14:09:59|S|3.000000|1.610000||
B|SNAL|20260414|14:09:59|S|25.000000|1.610000||
B|ALLO|20260414|14:10:00|S|100.000000|2.515000||
B|CPB|20260414|14:10:00|S|100.000000|20.035000||
B|IIPRpA|20260414|14:10:00|S|100.000000|21.300000||
B|JEPQ|20260414|14:10:00|S|5.000000|58.379300||
B|NVDA|20260414|14:10:00|S|12.000000|194.845000||
B|SPY|20260414|14:10:00|S|50.000000|693.835000||
B|TSLA|20260414|14:10:00|S|40.000000|364.165000||
B|URTH|20260414|14:10:00|S|76.000000|192.070000||
B|AMD|20260414|14:10:01|S|27.000000|253.730000||
B|BA|20260414|14:10:01|S|100.000000|223.640000||
B|FSLY|20260414|14:10:01|S|120.000000|20.950000||
B|NKE|20260414|14:10:01|S|257.000000|43.715000||
B|SPY|20260414|14:10:01|S|40.000000|693.815000||
B|ZTS|20260414|14:10:01|S|19.000000|121.203400||
B|AHMA|20260414|14:10:02|S|370.000000|1.365000||
B|AMSC|20260414|14:10:02|S|1.000000|38.740000||
B|APP|20260414|14:10:02|S|4.000000|432.340000||
B|BRK/B|20260414|14:10:02|S|12.000000|477.380000||
B|BRK/B|20260414|14:10:02|S|40.000000|477.380000||
B|DIS|20260414|14:10:02|S|1.000000|102.628800||
B|PODD|20260414|14:10:02|S|20.000000|201.360000||
B|QYLD|20260414|14:10:02|S|15.000000|17.635000||
B|SNAL|20260414|14:10:02|S|500.000000|1.610000||
B|ZM|20260414|14:10:02|S|7.000000|81.930000||
B|AR|20260414|14:10:03|S|100.000000|35.950000||
B|IR|20260414|14:10:03|S|100.000000|88.910000||
B|MSFT|20260414|14:10:03|S|10.000000|391.250000||
B|MSFT|20260414|14:10:03|S|100.000000|391.250000||
B|Z|20260414|14:10:03|S|100.000000|41.242000||
B|ZS|20260414|14:10:03|S|1.000000|121.580000||
B|DOCN|20260414|14:10:04|S|15.000000|73.540000||
B|NOW|20260414|14:10:04|S|20.000000|87.605000||
B|Z|20260414|14:10:04|S|1.000000|41.103800||
B|Z|20260414|14:10:04|S|31.000000|41.185400||
B|Z|20260414|14:10:04|S|36.000000|41.167900||
B|ADP|20260414|14:10:05|S|200.000000|194.505000||
B|FSLY|20260414|14:10:05|S|254.000000|20.940000||
B|FTNT|20260414|14:10:05|S|100.000000|78.200000||
B|MSFT|20260414|14:10:05|S|2.000000|391.170000||
B|MU|20260414|14:10:05|S|3.000000|457.630000||
B|RIOT|20260414|14:10:05|S|80.000000|18.300000||
B|ROLR|20260414|14:10:05|S|300.000000|8.780000||
B|SNDK|20260414|14:10:05|S|5.000000|948.399000||
B|SPY|20260414|14:10:05|S|40.000000|693.799300||
B|SPY|20260414|14:10:05|S|60.000000|693.809300||
B|INTC|20260414|14:10:06|S|25.000000|62.985000||
B|PL|20260414|14:10:06|S|10.000000|32.991400||
B|PLTR|20260414|14:10:06|S|50.000000|134.800000||
B|PLTR|20260414|14:10:06|S|301.000000|134.777900||
B|SBUX|20260414|14:10:06|S|4.000000|98.075000||
B|WAB|20260414|14:10:06|S|100.000000|269.840000||
B|ASTX|20260414|14:10:07|S|100.000000|41.620000||
B|DVLT|20260414|14:10:07|S|100.000000|0.693900||
B|INTC|20260414|14:10:07|S|25.000000|62.985000||
B|MRK|20260414|14:10:07|S|200.000000|119.810000||
B|RKLB|20260414|14:10:07|S|55.000000|71.845000||
B|WYHG|20260414|14:10:07|S|2.000000|0.617500||
B|ZM|20260414|14:10:07|S|1.000000|81.920000||
B|ZM|20260414|14:10:07|S|8.000000|81.920000||
B|AAOI|20260414|14:10:08|S|100.000000|149.500000||
B|ADBE|20260414|14:10:08|S|50.000000|234.275000||
B|EIX|20260414|14:10:08|S|100.000000|72.425000||
B|EWZ|20260414|14:10:08|S|7.000000|41.805000||
B|LPG|20260414|14:10:08|S|50.000000|34.820000||
B|MSFT|20260414|14:10:08|S|40.000000|391.081200||
B|NCLH|20260414|14:10:08|S|324.000000|21.245000||
B|SKM|20260414|14:10:08|S|100.000000|36.320000||
B|SMR|20260414|14:10:08|S|10.000000|10.040000||
B|SNAL|20260414|14:10:08|S|1.000000|1.610000||
B|SNAL|20260414|14:10:08|S|4.000000|1.610000||
B|SNAL|20260414|14:10:08|S|31.000000|1.609900||
B|SNAL|20260414|14:10:08|S|50.000000|1.610000||
B|SNAL|20260414|14:10:08|S|100.000000|1.619900||
B|TALO|20260414|14:10:08|S|100.000000|14.240000||
B|Z|20260414|14:10:08|S|100.000000|40.985000||
B|Z|20260414|14:10:08|S|100.000000|41.030000||
B|ALRM|20260414|14:10:09|S|1.000000|43.490000||
B|AMZN|20260414|14:10:09|S|12.000000|251.970000||
B|CALM|20260414|14:10:09|S|4.000000|75.370000||
B|CDE|20260414|14:10:09|S|100.000000|21.125000||
B|CHGG|20260414|14:10:09|S|600.000000|0.958700||
B|CLSE|20260414|14:10:09|S|100.000000|30.430000||
B|IBIT|20260414|14:10:09|S|100.000000|42.409300||
B|MSFT|20260414|14:10:09|S|2.000000|391.030000||
B|NCLH|20260414|14:10:09|S|9.000000|21.245000||
B|ORCL|20260414|14:10:09|S|2.000000|161.639300||
B|ORCL|20260414|14:10:09|S|14.000000|161.680000||
B|ORCL|20260414|14:10:09|S|26.000000|161.680000||
B|OWL|20260414|14:10:09|S|100.000000|9.115000||
B|SB|20260414|14:10:09|S|20.000000|6.515000||
B|SMR|20260414|14:10:09|S|10.000000|10.045000||
B|SMR|20260414|14:10:09|S|99.000000|10.040000||
B|ZM|20260414|14:10:09|S|4.000000|81.860000||
B|ZM|20260414|14:10:09|S|34.000000|81.930000||
B|ZM|20260414|14:10:09|S|34.000000|81.940000||
B|ZS|20260414|14:10:09|S|80.000000|121.310000||
B|DOCU|20260414|14:10:10|S|20.000000|44.610000||
B|IONQ|20260414|14:10:10|S|15.000000|34.055000||
B|LCID|20260414|14:10:10|S|1.000000|8.847500||
B|MSFT|20260414|14:10:10|S|8.000000|391.039000||
B|NVDA|20260414|14:10:10|S|200.000000|194.815000||
B|OSK|20260414|14:10:10|S|5.000000|152.080000||
B|RXT|20260414|14:10:10|S|200.000000|1.265000||
B|RXT|20260414|14:10:10|S|3700.000000|1.270000||
B|SNAL|20260414|14:10:10|S|10.000000|1.619800||
B|SOXL|20260414|14:10:10|S|200.000000|84.653000||
B|VOO|20260414|14:10:10|S|1.000000|637.770000||
B|BE|20260414|14:10:11|S|1.000000|211.280000||
B|CRDO|20260414|14:10:11|S|100.000000|160.470000||
B|FIG|20260414|14:10:11|S|200.000000|17.795000||
B|HDB|20260414|14:10:11|S|100.000000|26.795000||
B|HUT|20260414|14:10:11|S|100.000000|71.840000||
B|NOW|20260414|14:10:11|S|20.000000|87.500000||
B|PLTR|20260414|14:10:11|S|50.000000|134.707800||
B|ZS|20260414|14:10:11|S|1.000000|121.487000||
B|GDDY|20260414|14:10:12|S|200.000000|79.124200||
B|GDDY|20260414|14:10:12|S|296.000000|79.120000||
B|ZS|20260414|14:10:12|S|1.000000|121.805100||
B|ZS|20260414|14:10:12|S|4.000000|121.805100||
B|ADBE|20260414|14:10:13|S|40.000000|234.370000||
B|CRSP|20260414|14:10:13|S|36.000000|56.520000||
B|SNAL|20260414|14:10:13|S|1100.000000|1.610000||
B|SNDK|20260414|14:10:13|S|5.000000|948.210000||
B|XOM|20260414|14:10:13|S|174.000000|148.065000||
B|AMAT|20260414|14:10:14|S|6.000000|398.222100||
B|APLD|20260414|14:10:14|S|100.000000|31.210000||
B|BE|20260414|14:10:14|S|595.000000|211.230000||
B|JPM|20260414|14:10:14|S|2.000000|312.295000||
B|NVDA|20260414|14:10:14|S|80.000000|194.805000||
B|SYRE|20260414|14:10:14|S|50.000000|64.475000||
B|WYHG|20260414|14:10:14|S|2.000000|0.581900||
B|ZM|20260414|14:10:14|S|7.000000|81.890000||
B|CVNA|20260414|14:10:15|S|50.000000|378.600000||
B|MS|20260414|14:10:15|S|150.000000|184.155000||
B|NOK|20260414|14:10:15|S|100.000000|10.425000||
B|PANW|20260414|14:10:15|S|10.000000|159.415000||
B|SNAL|20260414|14:10:15|S|1.000000|1.610000||
B|SNAL|20260414|14:10:15|S|9.000000|1.610000||
B|SNAL|20260414|14:10:15|S|20.000000|1.610000||
B|SNAL|20260414|14:10:15|S|100.000000|1.619700||
B|TALK|20260414|14:10:15|S|25.000000|5.170000||
B|TERN|20260414|14:10:15|S|20.000000|52.665000||
B|FIG|20260414|14:10:16|S|200.000000|17.800000||
B|INTC|20260414|14:10:16|S|1.000000|62.919300||
B|SNAL|20260414|14:10:16|S|20.000000|1.609900||
B|SNAL|20260414|14:10:16|S|50.000000|1.609700||
B|SNAL|20260414|14:10:16|S|100.000000|1.609800||
B|TSM|20260414|14:10:16|S|40.000000|381.930000||
B|AVGO|20260414|14:10:17|S|3.000000|380.245000||
B|DAWN|20260414|14:10:17|S|100.000000|21.465000||
B|GOOG|20260414|14:10:17|S|2.000000|329.885000||
B|ZM|20260414|14:10:17|S|4.000000|81.900000||
B|INTC|20260414|14:10:18|S|150.000000|62.915000||
B|MU|20260414|14:10:18|S|19.000000|457.405000||
B|NU|20260414|14:10:18|S|5.000000|15.365000||
B|SNAL|20260414|14:10:18|S|1.000000|1.600000||
B|SNAL|20260414|14:10:18|S|4.000000|1.600000||
B|SNAL|20260414|14:10:18|S|4.000000|1.600000||
B|SNAL|20260414|14:10:18|S|5.000000|1.600000||
B|SNAL|20260414|14:10:18|S|50.000000|1.600000||
B|SNAL|20260414|14:10:18|S|50.000000|1.600000||
B|SNAL|20260414|14:10:18|S|355.000000|1.610000||
B|ALMS|20260414|14:10:19|S|300.000000|23.165000||
B|ELF|20260414|14:10:19|S|100.000000|68.370000||
B|FTNT|20260414|14:10:19|S|100.000000|78.180000||
B|INTC|20260414|14:10:19|S|200.000000|62.915000||
B|MU|20260414|14:10:19|S|8.000000|457.358000||
B|PFE|20260414|14:10:19|S|160.000000|27.255000||
B|RKLB|20260414|14:10:19|S|100.000000|71.710000||
B|RKLB|20260414|14:10:19|S|100.000000|71.710000||
B|SNAL|20260414|14:10:19|S|3.000000|1.599800||
B|SNDK|20260414|14:10:19|S|3.000000|948.000000||
B|MU|20260414|14:10:20|S|39.000000|457.580000||
B|SNAL|20260414|14:10:20|S|1.000000|1.599900||
B|SNAL|20260414|14:10:20|S|3.000000|1.599900||
B|SNAL|20260414|14:10:20|S|50.000000|1.590000||
B|SNAL|20260414|14:10:20|S|79.000000|1.590000||
B|SNAL|20260414|14:10:20|S|500.000000|1.585000||
B|SPLV|20260414|14:10:20|S|300.000000|74.145000||
B|CVNA|20260414|14:10:21|S|10.000000|378.590000||
B|RDW|20260414|14:10:21|S|275.000000|9.540000||
B|REED|20260414|14:10:21|S|6.000000|4.070000||
B|WYHG|20260414|14:10:21|S|2.000000|0.599000||
B|AMDG|20260414|14:10:22|S|100.000000|31.810000||
B|CRDO|20260414|14:10:22|S|100.000000|160.304600||
B|KGC|20260414|14:10:22|S|274.000000|34.095000||
B|WMT|20260414|14:10:22|S|700.000000|124.745000||
B|ASTS|20260414|14:10:23|S|50.000000|90.000000||
B|AVGO|20260414|14:10:23|S|10.000000|380.310000||
B|BMNR|20260414|14:10:23|S|424.000000|21.565000||
B|FIG|20260414|14:10:23|S|100.000000|17.870000||
B|NVMI|20260414|14:10:23|S|2.000000|516.795000||
B|PFE|20260414|14:10:23|S|4.000000|27.255000||
B|SOXS|20260414|14:10:23|S|319.000000|21.255000||
B|Z|20260414|14:10:23|S|16.000000|41.133000||
B|ZTS|20260414|14:10:23|S|7.000000|121.187800||
B|ZTS|20260414|14:10:23|S|100.000000|121.187800||
B|SNAL|20260414|14:10:24|S|300.000000|1.590000||
B|CRWV|20260414|14:10:25|S|200.000000|117.780000||
B|FIG|20260414|14:10:25|S|90.000000|17.870000||
B|PLTR|20260414|14:10:25|S|90.000000|134.740000||
B|TSLA|20260414|14:10:25|S|100.000000|364.035600||
B|ZS|20260414|14:10:25|S|13.000000|121.467300||
B|KEEL|20260414|14:10:26|S|100.000000|2.805000||
B|KO|20260414|14:10:26|S|2.000000|76.215000||
B|VTI|20260414|14:10:26|S|8.000000|342.350000||
B|AEM|20260414|14:10:27|S|25.000000|219.415000||
B|AMKR|20260414|14:10:27|S|100.000000|62.235000||
B|ARCC|20260414|14:10:27|S|20.000000|18.530000||
B|BYND|20260414|14:10:27|S|200.000000|0.721200||
B|MSFT|20260414|14:10:27|S|1.000000|390.960000||
B|NVDA|20260414|14:10:27|S|82.000000|194.785000||
B|WYHG|20260414|14:10:27|S|2.000000|0.555100||
B|ASPI|20260414|14:10:28|S|20.000000|4.770700||
B|SGOV|20260414|14:10:28|S|10.000000|100.515000||
B|SNAL|20260414|14:10:28|S|300.000000|1.595000||
B|AXTI|20260414|14:10:29|S|19.000000|67.495000||
B|COHX|20260414|14:10:29|S|200.000000|42.710000||
B|GLD|20260414|14:10:29|S|25.000000|444.640000||
B|WYHG|20260414|14:10:29|S|2.000000|0.559900||
B|JBLU|20260414|14:10:30|S|8.000000|5.490700||
B|MU|20260414|14:10:30|S|21.000000|457.900000||
B|ZS|20260414|14:10:30|S|40.000000|121.777400||
B|AMC|20260414|14:10:31|S|20.000000|1.490000||
B|CHPT|20260414|14:10:31|S|20.000000|6.120000||
B|FIG|20260414|14:10:31|S|1.000000|17.870000||
B|JEPI|20260414|14:10:31|S|30.000000|57.835000||
B|TSLA|20260414|14:10:31|S|28.000000|364.035000||
B|VTR|20260414|14:10:31|S|100.000000|84.830000||
B|AMD|20260414|14:10:32|S|184.000000|253.520000||
B|BIO|20260414|14:10:32|S|1.000000|291.760000||
B|MP|20260414|14:10:32|S|100.000000|57.040000||
B|SNAL|20260414|14:10:32|S|3.000000|1.609800||
B|VRT|20260414|14:10:32|S|3.000000|309.910000||
B|ZM|20260414|14:10:32|S|4.000000|81.900000||
B|GOOGL|20260414|14:10:33|S|20.000000|332.480000||
B|GOOGL|20260414|14:10:33|S|32.000000|332.480000||
B|IGV|20260414|14:10:33|S|400.000000|79.112800||
B|SNAL|20260414|14:10:33|S|100.000000|1.605000||
B|SNDK|20260414|14:10:33|S|10.000000|948.170000||
B|TSLA|20260414|14:10:33|S|4.000000|364.030000||
B|WULF|20260414|14:10:33|S|72.000000|20.443100||
B|ZS|20260414|14:10:33|S|10.000000|121.773000||
B|NU|20260414|14:10:34|S|25.000000|15.365000||
B|OPTX|20260414|14:10:34|S|100.000000|10.970000||
B|XLY|20260414|14:10:34|S|31.000000|116.665000||
B|XSMO|20260414|14:10:34|S|65.000000|83.325000||
B|Z|20260414|14:10:34|S|29.000000|41.131300||
B|BE|20260414|14:10:35|S|100.000000|211.210000||
B|ED|20260414|14:10:35|S|100.000000|111.440000||
B|MU|20260414|14:10:35|S|23.000000|457.790000||
B|NVDA|20260414|14:10:35|S|10.000000|194.795000||
B|ROLR|20260414|14:10:35|S|1100.000000|8.660000||
B|SNAL|20260414|14:10:35|S|1.000000|1.599900||
B|SNAL|20260414|14:10:35|S|9.000000|1.600000||
B|SNAL|20260414|14:10:35|S|25.000000|1.600000||
B|VIK|20260414|14:10:35|S|45.000000|81.490000||
B|VIK|20260414|14:10:35|S|200.000000|81.487100||
B|WYHG|20260414|14:10:35|S|2.000000|0.566000||
B|ANET|20260414|14:10:36|S|100.000000|154.860000||
B|WDCX|20260414|14:10:36|S|97.000000|48.630000||
B|ZM|20260414|14:10:36|S|7.000000|81.980000||
B|AMD|20260414|14:10:37|S|66.000000|253.420000||
B|DDOG|20260414|14:10:37|S|100.000000|109.620000||
B|DDOG|20260414|14:10:37|S|1700.000000|109.620000||
B|EOSE|20260414|14:10:37|S|100.000000|6.110000||
B|ONDS|20260414|14:10:37|S|800.000000|9.365000||
B|PSEC|20260414|14:10:37|S|2.000000|2.735000||
B|SNAL|20260414|14:10:37|S|9.000000|1.600000||
B|TEAM|20260414|14:10:37|S|100.000000|60.070000||
B|XLK|20260414|14:10:37|S|38.000000|147.295000||
B|MSFT|20260414|14:10:38|S|20.000000|391.090000||
B|SNAL|20260414|14:10:38|S|3944.000000|1.595000||
B|ZM|20260414|14:10:38|S|3.000000|81.980000||
B|ARR|20260414|14:10:39|S|200.000000|17.705000||
B|AVGO|20260414|14:10:39|S|6.000000|380.235000||
B|BULL|20260414|14:10:39|S|100.000000|5.740000||
B|INFQ|20260414|14:10:39|S|444.000000|13.370000||
B|SNAL|20260414|14:10:39|S|100.000000|1.595000||
B|SNDK|20260414|14:10:39|S|1.000000|948.330000||
B|TQQQ|20260414|14:10:39|S|10.000000|53.085000||
B|ITOT|20260414|14:10:40|S|7.000000|151.935000||
B|WIX|20260414|14:10:40|S|290.000000|61.650000||
B|ZS|20260414|14:10:40|S|40.000000|121.769600||
B|MSFT|20260414|14:10:41|S|1.000000|391.120000||
B|MU|20260414|14:10:41|S|10.000000|457.745000||
B|PLTR|20260414|14:10:41|S|60.000000|134.695000||
B|ROLR|20260414|14:10:41|S|400.000000|8.570000||
B|TIGO|20260414|14:10:41|S|20.000000|80.615000||
B|Z|20260414|14:10:41|S|100.000000|41.000000||
B|Z|20260414|14:10:41|S|200.000000|41.000000||
B|ZS|20260414|14:10:41|S|1.000000|121.589000||
B|CAR|20260414|14:10:42|S|50.000000|372.810000||
B|DOCN|20260414|14:10:42|S|8.000000|73.365000||
B|MNSO|20260414|14:10:42|S|20.000000|15.945000||
B|QQQ|20260414|14:10:42|S|75.000000|627.140000||
B|UGL|20260414|14:10:42|S|300.000000|65.360000||
B|NFLX|20260414|14:10:43|S|10.000000|106.300000||
B|SMR|20260414|14:10:43|S|10.000000|10.030000||
B|SMR|20260414|14:10:43|S|16.000000|10.030000||
B|TQQQ|20260414|14:10:43|S|50.000000|53.080000||
B|ZM|20260414|14:10:43|S|8.000000|81.960000||
B|ARES|20260414|14:10:44|S|20.000000|112.180000||
B|CRWV|20260414|14:10:44|S|13.000000|117.710000||
B|MSFT|20260414|14:10:44|S|50.000000|391.120000||
B|MU|20260414|14:10:44|S|2.000000|457.760000||
B|ALLO|20260414|14:10:45|S|100.000000|2.505000||
B|AMZN|20260414|14:10:45|S|1.000000|251.850000||
B|IONQ|20260414|14:10:45|S|8.000000|34.095000||
B|META|20260414|14:10:45|S|2.000000|663.490000||
B|PWR|20260414|14:10:45|S|2.000000|594.330000||
B|TSLA|20260414|14:10:45|S|100.000000|363.850000||
B|VXX|20260414|14:10:45|S|87.000000|29.315000||
B|BIDU|20260414|14:10:46|S|46.000000|117.440000||
B|CAR|20260414|14:10:46|E|200.000000|373.865900||
B|META|20260414|14:10:46|S|4.000000|663.470000||
B|NCLH|20260414|14:10:46|S|400.000000|21.240700||
B|TEAM|20260414|14:10:46|S|1.000000|60.050000||
B|CHPT|20260414|14:10:47|S|25.000000|6.120000||
B|GTLB|20260414|14:10:47|S|50.000000|20.319300||
B|IGC|20260414|14:10:47|S|200.000000|0.308800||
B|SMR|20260414|14:10:47|S|1.000000|10.030000||
B|SMR|20260414|14:10:47|S|1.000000|10.030000||
B|SMR|20260414|14:10:47|S|3.000000|10.030000||
B|SMR|20260414|14:10:47|S|3.000000|10.030000||
B|SMR|20260414|14:10:47|S|5.000000|10.030000||
B|SMR|20260414|14:10:47|S|10.000000|10.030000||
B|SMR|20260414|14:10:47|S|11.000000|10.030000||
B|SMR|20260414|14:10:47|S|50.000000|10.030000||
B|SNAL|20260414|14:10:47|S|3.000000|1.600000||
B|SNAP|20260414|14:10:47|S|10.000000|5.370000||
B|SOFI|20260414|14:10:47|S|5.000000|17.745000||
B|TQQQ|20260414|14:10:47|S|513.000000|53.080000||
B|TSLA|20260414|14:10:47|S|100.000000|363.848800||
B|WSBC|20260414|14:10:47|S|20.000000|36.270000||
B|XOM|20260414|14:10:47|S|400.000000|148.090000||
B|GLD|20260414|14:10:48|S|100.000000|444.571000||
B|MSFT|20260414|14:10:48|S|40.000000|391.225000||
B|ORCL|20260414|14:10:48|S|20.000000|161.631400||
B|ORCL|20260414|14:10:48|S|40.000000|161.730000||
B|ORCL|20260414|14:10:48|S|100.000000|161.650000||
B|SNAL|20260414|14:10:48|S|1.000000|1.580000||
B|SNAL|20260414|14:10:48|S|1.000000|1.580000||
B|SNAL|20260414|14:10:48|S|3.000000|1.599900||
B|SNAL|20260414|14:10:48|S|3.000000|1.600000||
B|SNAL|20260414|14:10:48|S|5.000000|1.580000||
B|SNAL|20260414|14:10:48|S|10.000000|1.580000||
B|SNAL|20260414|14:10:48|S|12.000000|1.580000||
B|SNAL|20260414|14:10:48|S|36.000000|1.580000||
B|SNAL|20260414|14:10:48|S|43.000000|1.580000||
B|SNAL|20260414|14:10:48|S|43.000000|1.590000||
B|SNAL|20260414|14:10:48|S|50.000000|1.580000||
B|SNAL|20260414|14:10:48|S|50.000000|1.580000||
B|SNAL|20260414|14:10:48|S|50.000000|1.580000||
B|SNAL|20260414|14:10:48|S|50.000000|1.590000||
B|ZM|20260414|14:10:48|S|9.000000|82.000000||
B|ZS|20260414|14:10:48|S|10.000000|121.600000||
B|NCLH|20260414|14:10:49|S|400.000000|21.240700||
B|NOW|20260414|14:10:49|S|9.000000|87.776900||
B|TSLA|20260414|14:10:49|S|40.000000|363.860000||
B|TSLA|20260414|14:10:49|S|1446.000000|363.860000||
B|HOOD|20260414|14:10:50|S|100.000000|78.137600||
B|JD|20260414|14:10:50|S|100.000000|30.850700||
B|NOW|20260414|14:10:50|S|3.000000|87.775000||
B|NVO|20260414|14:10:50|S|100.000000|39.315000||
B|SNDK|20260414|14:10:50|S|10.000000|947.970000||
B|ZTS|20260414|14:10:50|S|34.000000|121.190000||
B|AGNC|20260414|14:10:51|S|100.000000|10.585000||
B|AMD|20260414|14:10:51|S|63.000000|253.390000||
B|AME|20260414|14:10:51|S|1.000000|235.820000||
B|DVLT|20260414|14:10:51|S|375.000000|0.690000||
B|FIG|20260414|14:10:51|S|290.000000|18.040000||
B|PLTR|20260414|14:10:51|S|50.000000|134.720000||
B|ROLR|20260414|14:10:51|S|125.000000|8.515000||
B|STVN|20260414|14:10:51|S|679.000000|14.720000||
B|METU|20260414|14:10:52|S|100.000000|29.809300||
B|RDWU|20260414|14:10:52|S|2000.000000|10.300000||
B|SEDG|20260414|14:10:52|S|20.000000|42.640000||
B|WIX|20260414|14:10:52|S|100.000000|61.660000||
B|HOFT|20260414|14:10:53|S|1.000000|14.500000||
B|IBIT|20260414|14:10:53|S|25.000000|42.400000||
B|MU|20260414|14:10:53|S|91.000000|457.580000||
B|MU|20260414|14:10:53|S|100.000000|457.540000||
B|MU|20260414|14:10:53|S|300.000000|457.535600||
B|NCLH|20260414|14:10:53|S|200.000000|21.245000||
B|NWL|20260414|14:10:53|S|55.000000|3.980000||
B|ZM|20260414|14:10:53|S|1.000000|82.030000||
B|GOOGL|20260414|14:10:54|S|9.000000|332.410000||
B|VZ|20260414|14:10:54|S|5.000000|45.195000||
B|MSFU|20260414|14:10:55|S|100.000000|25.575000||
B|PBR|20260414|14:10:55|S|231.000000|20.900700||
B|SMR|20260414|14:10:55|S|2.000000|10.020000||
B|SMR|20260414|14:10:55|S|2.000000|10.020000||
B|SNAL|20260414|14:10:55|S|11.000000|1.580000||
B|SNAL|20260414|14:10:55|S|50.000000|1.580000||
B|VXX|20260414|14:10:55|S|200.000000|29.299300||
B|GL|20260414|14:10:56|S|4.000000|149.350000||
B|SNAL|20260414|14:10:56|S|600.000000|1.580000||
B|VTI|20260414|14:10:56|S|75.000000|342.331000||
B|XRT|20260414|14:10:56|S|500.000000|83.620700||
B|ERAS|20260414|14:10:57|S|20.000000|17.810000||
B|OLPX|20260414|14:10:57|S|20.000000|2.020000||
B|ONDS|20260414|14:10:57|S|700.000000|9.370000||
B|T|20260414|14:10:57|S|100.000000|25.605000||
B|AMZN|20260414|14:10:58|S|100.000000|251.700000||
B|EQX|20260414|14:10:58|S|20.000000|15.550700||
B|GRAB|20260414|14:10:58|S|20.000000|3.840000||
B|MELI|20260414|14:10:58|S|1.000000|1846.950000||
B|PAY|20260414|14:10:58|S|100.000000|25.800000||
B|SNAL|20260414|14:10:58|S|233.000000|1.585000||
B|TQQQ|20260414|14:10:58|S|1900.000000|53.085000||
B|TSN|20260414|14:10:58|S|50.000000|65.240000||
B|ZS|20260414|14:10:58|S|1.000000|121.755400||
B|ZS|20260414|14:10:58|S|20.000000|121.755400||
B|AMZN|20260414|14:10:59|S|96.000000|251.700000||
B|AMZN|20260414|14:10:59|S|196.000000|251.720000||
B|BSX|20260414|14:10:59|S|100.000000|63.905000||
B|FITB|20260414|14:10:59|S|50.000000|49.965000||
B|GOOG|20260414|14:10:59|S|100.000000|329.810000||
B|SSNC|20260414|14:10:59|S|100.000000|69.880000||
B|TQQQ|20260414|14:10:59|S|20.000000|53.085000||
B|BE|20260414|14:11:00|S|347.000000|210.940000||
B|CRWD|20260414|14:11:00|S|20.000000|396.220000||
B|MAGS|20260414|14:11:00|S|1.000000|63.609300||
B|MDB|20260414|14:11:00|S|1.000000|234.550000||
B|MDB|20260414|14:11:00|S|3.000000|234.641000||
B|NOW|20260414|14:11:00|S|100.000000|87.820000||
B|PNFP|20260414|14:11:00|S|5.000000|94.320000||
B|ROLR|20260414|14:11:00|S|13.000000|8.470000||
B|TSLA|20260414|14:11:00|S|100.000000|363.908500||
B|BMY|20260414|14:11:01|S|200.000000|58.375000||
B|MUU|20260414|14:11:01|S|12.000000|215.843800||
B|NOW|20260414|14:11:01|S|100.000000|87.830000||
B|U|20260414|14:11:01|S|100.000000|23.480000||
B|WIX|20260414|14:11:01|S|234.000000|62.050000||
B|WIX|20260414|14:11:01|S|465.000000|62.070000||
B|ABTC|20260414|14:11:02|S|100.000000|1.035000||
B|EIX|20260414|14:11:02|S|200.000000|72.390000||
B|GIS|20260414|14:11:02|S|17.000000|34.735000||
B|RKLB|20260414|14:11:02|S|831.000000|71.680000||
B|XOM|20260414|14:11:02|S|1.000000|148.075000||
B|AMZN|20260414|14:11:03|S|100.000000|251.685000||
B|IGV|20260414|14:11:03|S|100.000000|79.225000||
B|NOW|20260414|14:11:03|S|40.000000|87.820000||
B|NVDA|20260414|14:11:03|S|15.000000|194.815000||
B|CEPU|20260414|14:11:04|S|59.000000|15.590000||
B|CEPU|20260414|14:11:04|S|66.000000|15.610000||
B|CRMG|20260414|14:11:04|S|2.000000|5.320000||
B|VTI|20260414|14:11:04|S|4.000000|342.325000||
B|VTI|20260414|14:11:04|S|200.000000|342.325000||
B|WYHG|20260414|14:11:04|S|2.000000|0.614500||
B|ZM|20260414|14:11:04|S|10.000000|82.010000||
B|ZS|20260414|14:11:04|S|40.000000|121.608500||
B|ADBE|20260414|14:11:05|S|80.000000|235.245000||
B|CEPU|20260414|14:11:05|S|1.000000|15.598100||
B|GOOGL|20260414|14:11:05|S|28.000000|332.330000||
B|IEP|20260414|14:11:05|S|200.000000|7.655000||
B|NBIS|20260414|14:11:05|S|100.000000|164.260000||
B|NEE|20260414|14:11:05|S|200.000000|91.235000||
B|QQQ|20260414|14:11:05|S|212.000000|627.085000||
B|SMR|20260414|14:11:05|S|5.000000|10.020000||
B|SMR|20260414|14:11:05|S|25.000000|10.020000||
B|SMR|20260414|14:11:05|S|30.000000|10.020000||
B|SNAL|20260414|14:11:05|S|100.000000|1.620000||
B|ZTS|20260414|14:11:05|S|5.000000|121.187600||
B|ABBV|20260414|14:11:06|S|3.000000|209.240000||
B|AHMA|20260414|14:11:06|S|5.000000|1.380000||
B|AHMA|20260414|14:11:06|S|50.000000|1.380000||
B|FIG|20260414|14:11:06|S|25.000000|18.095000||
B|IWM|20260414|14:11:06|S|10.000000|268.199100||
B|MRK|20260414|14:11:06|S|100.000000|119.790000||
B|RKLB|20260414|14:11:06|S|110.000000|71.575000||
B|SNAL|20260414|14:11:06|S|3.000000|1.609700||
B|SNAL|20260414|14:11:06|S|200.000000|1.615000||
B|VALE|20260414|14:11:06|S|2.000000|17.625000||
B|CEPU|20260414|14:11:07|S|233.000000|15.588300||
B|FIG|20260414|14:11:07|S|110.000000|18.120000||
B|NBIS|20260414|14:11:07|S|7.000000|164.250000||
B|SNAL|20260414|14:11:07|S|300.000000|1.609900||
B|SOFI|20260414|14:11:07|S|100.000000|17.755000||
B|TBBK|20260414|14:11:07|S|100.000000|59.740000||
B|ZTS|20260414|14:11:07|S|8.000000|121.187600||
B|ELF|20260414|14:11:08|S|200.000000|68.460000||
B|SNAL|20260414|14:11:08|S|16.000000|1.609700||
B|ZM|20260414|14:11:08|S|7.000000|82.010000||
B|CEPU|20260414|14:11:09|S|4.000000|15.598300||
B|CEPU|20260414|14:11:09|S|5.000000|15.600000||
B|LPG|20260414|14:11:09|S|100.000000|34.820000||
B|QQQ|20260414|14:11:09|S|100.000000|627.075000||
B|SITM|20260414|14:11:09|S|12.000000|450.890000||
B|SMR|20260414|14:11:09|S|3.000000|10.020000||
B|SMR|20260414|14:11:09|S|5.000000|10.020000||
B|SMR|20260414|14:11:09|S|5.000000|10.020000||
B|SMR|20260414|14:11:09|S|10.000000|10.020000||
B|SNAL|20260414|14:11:09|S|3450.000000|1.605000||
B|CRWD|20260414|14:11:10|S|25.000000|396.331000||
B|CRWD|20260414|14:11:10|S|35.000000|396.320000||
B|GOOG|20260414|14:11:10|S|3.000000|329.745000||
B|LWLG|20260414|14:11:10|S|2.000000|11.931500||
B|LWLG|20260414|14:11:10|S|5000.000000|11.950000||
B|SRE|20260414|14:11:10|S|100.000000|95.555000||
B|VSS|20260414|14:11:10|S|20.000000|156.815000||
B|CRWD|20260414|14:11:11|S|8.000000|396.340000||
B|FIG|20260414|14:11:11|S|50.000000|18.095000||
B|MCD|20260414|14:11:11|S|40.000000|301.790000||
B|PGR|20260414|14:11:11|S|100.000000|197.700000||
B|PLTR|20260414|14:11:11|S|5.000000|134.760000||
B|PM|20260414|14:11:11|S|100.000000|158.670000||
B|RKLB|20260414|14:11:11|S|47.000000|71.565000||
B|AMZN|20260414|14:11:12|S|29.000000|251.600000||
B|EQX|20260414|14:11:12|S|11.000000|15.545000||
B|ERAS|20260414|14:11:12|S|20.000000|17.795000||
B|NBIS|20260414|14:11:12|S|20.000000|164.193200||
B|ORCL|20260414|14:11:12|S|40.000000|161.720000||
B|QYLD|20260414|14:11:12|S|10.000000|17.635000||
B|SAP|20260414|14:11:12|S|20.000000|168.170000||
B|SEDG|20260414|14:11:12|S|40.000000|42.640000||
B|SNDK|20260414|14:11:12|S|10.000000|947.680000||
B|SNXX|20260414|14:11:12|S|12.000000|78.040000||
B|ZM|20260414|14:11:12|S|8.000000|82.010000||
B|COIN|20260414|14:11:13|S|100.000000|183.290000||
B|CRWV|20260414|14:11:13|S|100.000000|117.655000||
B|ERAS|20260414|14:11:13|S|20.000000|17.785000||
B|HMY|20260414|14:11:13|S|16.000000|16.895000||
B|KOD|20260414|14:11:13|S|2.000000|45.220000||
B|KOD|20260414|14:11:13|S|3.000000|45.220000||
B|SNDK|20260414|14:11:13|S|105.000000|948.840000||
B|TRI|20260414|14:11:13|S|98.000000|88.360000||
B|VICR|20260414|14:11:13|S|50.000000|188.400000||
B|ADBE|20260414|14:11:14|S|80.000000|235.700000||
B|ADBE|20260414|14:11:14|S|300.000000|235.650000||
B|ADBE|20260414|14:11:14|S|600.000000|235.740000||
B|DOCN|20260414|14:11:14|S|100.000000|73.430000||
B|MSFT|20260414|14:11:14|S|32.000000|391.200000||
B|MU|20260414|14:11:14|S|5.000000|457.580000||
B|OLPX|20260414|14:11:14|S|15.000000|2.020000||
B|SPY|20260414|14:11:14|S|1.000000|693.609300||
B|TAN|20260414|14:11:14|S|9.000000|54.915000||
B|AAPL|20260414|14:11:15|S|100.000000|258.755000||
B|APH|20260414|14:11:15|S|100.000000|148.540000||
B|BLDR|20260414|14:11:15|S|189.000000|88.130000||
B|HDB|20260414|14:11:15|S|100.000000|26.795000||
B|SOFI|20260414|14:11:15|S|30.000000|17.755000||
B|SYNA|20260414|14:11:15|S|9.000000|76.200000||
B|ZM|20260414|14:11:15|S|7.000000|82.010000||
B|RKLB|20260414|14:11:16|S|1.000000|71.515000||
B|ROLR|20260414|14:11:16|S|1.000000|8.570000||
B|ADBE|20260414|14:11:17|S|100.000000|235.685000||
B|AHMA|20260414|14:11:17|S|100.000000|1.379700||
B|CLSE|20260414|14:11:17|S|100.000000|30.420000||
B|FIG|20260414|14:11:17|S|190.000000|18.110000||
B|MU|20260414|14:11:17|S|10.000000|457.695000||
B|RGTI|20260414|14:11:17|S|1200.000000|16.295000||
B|TSLA|20260414|14:11:17|S|40.000000|363.880000||
B|ZM|20260414|14:11:17|S|7.000000|82.010000||
B|CIEN|20260414|14:11:18|S|5.000000|465.940000||
B|CIEN|20260414|14:11:18|S|30.000000|465.940000||
B|CRWV|20260414|14:11:18|S|6.000000|117.630000||
B|DAKT|20260414|14:11:18|S|10.000000|19.245000||
B|DBD|20260414|14:11:18|S|100.000000|85.380000||
B|META|20260414|14:11:18|S|5.000000|663.125000||
B|SNAL|20260414|14:11:18|S|812.000000|1.625000||
B|SNDK|20260414|14:11:18|S|8.000000|948.600000||
B|WBD|20260414|14:11:18|S|21.000000|27.315000||
B|XLY|20260414|14:11:18|S|50.000000|116.625000||
B|LCID|20260414|14:11:19|S|1.000000|8.847500||
B|T|20260414|14:11:19|S|100.000000|25.610000||
B|ZM|20260414|14:11:19|S|4.000000|82.000000||
B|GDXU|20260414|14:11:20|S|24.000000|262.200000||
B|IVT|20260414|14:11:20|S|94.000000|31.880000||
B|PFE|20260414|14:11:20|S|300.000000|27.255000||
B|SNDK|20260414|14:11:20|S|10.000000|948.600000||
B|UVV|20260414|14:11:20|S|100.000000|52.790000||
B|BP|20260414|14:11:21|S|50.000000|45.845000||
B|INTC|20260414|14:11:21|S|10.000000|62.845000||
B|NI|20260414|14:11:21|S|100.000000|47.070000||
B|NOW|20260414|14:11:21|S|160.000000|87.715000||
B|OXY|20260414|14:11:21|S|15.000000|55.215000||
B|QBTS|20260414|14:11:21|S|1170.000000|16.210000||
B|SPY|20260414|14:11:21|S|12.000000|693.637300||
B|AAOI|20260414|14:11:22|S|100.000000|149.250000||
B|QCOM|20260414|14:11:22|S|100.000000|131.975000||
B|ZM|20260414|14:11:22|S|1.000000|82.000000||
B|ORCL|20260414|14:11:23|S|97.000000|161.690000||
B|ORCL|20260414|14:11:23|S|100.000000|161.710000||
B|PLTR|20260414|14:11:23|S|9.000000|134.745000||
B|QBTS|20260414|14:11:23|S|80.000000|16.215000||
B|QQQ|20260414|14:11:23|S|55.000000|627.078000||
B|RKLB|20260414|14:11:23|S|100.000000|71.540000||
B|SNAL|20260414|14:11:23|S|404.000000|1.630000||
B|SOAR|20260414|14:11:23|S|351.000000|0.284800||
B|VIK|20260414|14:11:23|S|100.000000|81.560000||
B|VLY|20260414|14:11:23|S|100.000000|13.180000||
B|ZM|20260414|14:11:23|S|1.000000|82.000000||
B|FDT|20260414|14:11:24|S|500.000000|93.850000||
B|SNXX|20260414|14:11:24|S|100.000000|78.250000||
B|SNXX|20260414|14:11:24|S|100.000000|78.250000||
B|SNXX|20260414|14:11:24|S|100.000000|78.260000||
B|SNXX|20260414|14:11:24|S|200.000000|78.250000||
B|ZM|20260414|14:11:24|S|1.000000|81.990000||
B|ZM|20260414|14:11:24|S|1.000000|82.000000||
B|ZS|20260414|14:11:24|S|1.000000|121.592000||
B|AMZN|20260414|14:11:25|S|279.000000|251.626600||
B|AMZN|20260414|14:11:25|S|300.000000|251.615000||
B|DOCN|20260414|14:11:25|S|100.000000|73.350000||
B|EWY|20260414|14:11:25|S|200.000000|145.580000||
B|ROLR|20260414|14:11:25|S|100.000000|8.540000||
B|SNAL|20260414|14:11:25|S|1.000000|1.615000||
B|SNAL|20260414|14:11:25|S|17.000000|1.615000||
B|AAPL|20260414|14:11:26|S|100.000000|258.825000||
B|AMZN|20260414|14:11:26|S|40.000000|251.620000||
B|APPX|20260414|14:11:26|S|100.000000|31.630000||
B|TSLA|20260414|14:11:26|S|10.000000|363.938800||
B|AGNC|20260414|14:11:27|S|7.000000|10.585000||
B|AMD|20260414|14:11:27|S|74.000000|253.481400||
B|EXC|20260414|14:11:27|S|38.000000|48.190000||
B|MIMI|20260414|14:11:27|S|70.000000|0.560000||
B|PLTR|20260414|14:11:27|S|100.000000|134.739000||
B|QDTE|20260414|14:11:27|S|1910.000000|29.045000||
B|XOVR|20260414|14:11:27|S|100.000000|17.570000||
B|ZS|20260414|14:11:27|S|1.000000|121.719000||
B|BNTX|20260414|14:11:28|S|5.000000|99.045100||
B|INTC|20260414|14:11:28|S|100.000000|62.852500||
B|LCID|20260414|14:11:28|S|1.000000|8.847500||
B|LWLG|20260414|14:11:28|S|120.000000|11.911800||
B|PAYP|20260414|14:11:28|S|2.000000|21.870000||
B|PLTR|20260414|14:11:28|S|90.000000|134.739000||
B|XEL|20260414|14:11:28|S|100.000000|79.580000||
B|CRWV|20260414|14:11:29|S|132.000000|117.690000||
B|DAL|20260414|14:11:29|S|1.000000|71.565000||
B|FCX|20260414|14:11:29|S|5.000000|68.660700||
B|KHC|20260414|14:11:29|S|200.000000|22.215000||
B|OKTA|20260414|14:11:29|S|100.000000|64.200000||
B|OLPX|20260414|14:11:29|S|25.000000|2.020000||
B|RMSG|20260414|14:11:29|E|180.000000|2.220000||
B|SNAL|20260414|14:11:29|S|16.000000|1.629700||
B|SNDK|20260414|14:11:29|S|100.000000|948.590000||
B|ADBE|20260414|14:11:30|S|2.000000|235.240000||
B|JNJ|20260414|14:11:30|S|1.000000|241.860000||
B|MU|20260414|14:11:30|S|4.000000|457.460000||
B|MUU|20260414|14:11:30|S|3.000000|215.881000||
B|SNAL|20260414|14:11:30|S|9.000000|1.639700||
B|MSFT|20260414|14:11:31|S|36.000000|390.980000||
B|RKLB|20260414|14:11:31|S|100.000000|71.520000||
B|UNH|20260414|14:11:31|S|1.000000|314.793700||
B|Z|20260414|14:11:31|S|34.000000|41.121900||
B|Z|20260414|14:11:31|S|200.000000|41.065000||
B|CRWV|20260414|14:11:32|S|100.000000|117.658100||
B|GOOGL|20260414|14:11:32|S|6.000000|332.335000||
B|HOOD|20260414|14:11:32|S|1.000000|78.039000||
B|META|20260414|14:11:32|S|1.000000|663.165000||
B|SPXS|20260414|14:11:32|S|50.000000|33.319300||
B|TSM|20260414|14:11:32|S|40.000000|381.590000||
B|AEM|20260414|14:11:33|S|34.000000|219.436100||
B|BE|20260414|14:11:33|S|14.000000|210.430000||
B|MSFY|20260414|14:11:33|S|100.000000|18.020000||
B|ONDS|20260414|14:11:33|S|100.000000|9.350000||
B|PPTA|20260414|14:11:33|S|19.000000|32.030000||
B|UVIX|20260414|14:11:33|S|353.000000|5.780000||
B|VIK|20260414|14:11:33|S|17.000000|81.550000||
B|BKNG|20260414|14:11:34|S|2.000000|180.590000||
B|COIN|20260414|14:11:34|S|7.000000|183.200000||
B|GOOGL|20260414|14:11:34|S|2.000000|332.335000||
B|GRAB|20260414|14:11:34|S|25.000000|3.830000||
B|LYFT|20260414|14:11:34|S|20.000000|13.795000||
B|PFLT|20260414|14:11:34|S|30.000000|8.610000||
B|SNAL|20260414|14:11:34|S|50.000000|1.630000||
B|SNAL|20260414|14:11:34|S|1835.000000|1.629800||
B|TQQQ|20260414|14:11:34|S|50.000000|53.060000||
B|ZS|20260414|14:11:34|S|1.000000|121.580900||
B|BMNR|20260414|14:11:35|S|25.000000|21.580000||
B|MCD|20260414|14:11:35|S|40.000000|301.880000||
B|MU|20260414|14:11:35|S|10.000000|457.600000||
B|PPG|20260414|14:11:35|S|20.000000|110.620000||
B|ZS|20260414|14:11:35|S|19.000000|121.482200||
B|DBD|20260414|14:11:36|S|100.000000|85.380000||
B|NU|20260414|14:11:36|S|24.000000|15.357200||
B|SOXS|20260414|14:11:36|S|50.000000|21.269300||
B|UNHG|20260414|14:11:36|S|24.000000|13.614500||
B|CDLX|20260414|14:11:37|S|83.000000|0.982700||
B|IONQ|20260414|14:11:37|S|15.000000|34.065000||
B|SNAL|20260414|14:11:37|S|100.000000|1.629800||
B|SNAL|20260414|14:11:37|S|3824.000000|1.629800||
B|TEO|20260414|14:11:37|S|1403.000000|11.645000||
B|VXUS|20260414|14:11:37|S|96.000000|82.789300||
B|AVGO|20260414|14:11:38|S|1.000000|380.130000||
B|CCLD|20260414|14:11:38|S|300.000000|2.770000||
B|SEDG|20260414|14:11:38|S|7.000000|42.660000||
B|SNXX|20260414|14:11:38|S|100.000000|78.180000||
B|SNXX|20260414|14:11:38|S|200.000000|78.180000||
B|SNXX|20260414|14:11:38|S|400.000000|78.170000||
B|SNXX|20260414|14:11:38|S|400.000000|78.170000||
B|WM|20260414|14:11:38|S|20.000000|226.160000||
B|WMT|20260414|14:11:38|S|100.000000|124.690000||
B|FORM|20260414|14:11:39|S|69.000000|130.800000||
B|MSFT|20260414|14:11:39|S|40.000000|391.050900||
B|PANW|20260414|14:11:39|S|50.000000|159.570000||
B|ACHR|20260414|14:11:40|S|7.000000|5.575000||
B|EWZ|20260414|14:11:40|S|1.000000|41.785000||
B|MU|20260414|14:11:40|S|5.000000|457.490000||
B|SNAL|20260414|14:11:40|S|100.000000|1.629900||
B|SNAL|20260414|14:11:40|S|130.000000|1.629700||
B|ROLR|20260414|14:11:41|S|100.000000|8.455000||
B|SMR|20260414|14:11:41|S|2.000000|10.025000||
B|Z|20260414|14:11:41|S|46.000000|41.119200||
B|ZTS|20260414|14:11:41|S|200.000000|121.240000||
B|ADBE|20260414|14:11:42|S|1.000000|235.135000||
B|CMCSA|20260414|14:11:42|S|200.000000|28.190000||
B|MU|20260414|14:11:42|S|1.000000|457.490000||
B|OMF|20260414|14:11:42|S|200.000000|57.480000||
B|CNQ|20260414|14:11:43|S|100.000000|45.555000||
B|EOSE|20260414|14:11:43|S|9.000000|6.115000||
B|METC|20260414|14:11:43|S|100.000000|12.935000||
B|RUN|20260414|14:11:43|S|100.000000|12.805000||
B|AMZN|20260414|14:11:44|S|9.000000|251.620000||
B|AZN|20260414|14:11:44|S|1.000000|203.360000||
B|IREN|20260414|14:11:44|S|100.000000|46.880000||
B|KO|20260414|14:11:44|S|100.000000|76.215000||
B|MSFT|20260414|14:11:44|S|16.000000|391.120000||
B|AVGO|20260414|14:11:45|S|50.000000|380.190000||
B|CNP|20260414|14:11:45|S|100.000000|42.675000||
B|EIX|20260414|14:11:45|S|100.000000|72.425000||
B|GM|20260414|14:11:45|S|2.000000|79.640000||
B|HTO|20260414|14:11:45|S|50.000000|57.710000||
B|KO|20260414|14:11:45|S|4.000000|76.215000||
B|OLPX|20260414|14:11:45|S|15.000000|2.020000||
B|ORCL|20260414|14:11:45|S|100.000000|161.898800||
B|RGTI|20260414|14:11:45|S|278.000000|16.295000||
B|AMAT|20260414|14:11:46|S|89.000000|397.762400||
B|NEE|20260414|14:11:46|S|100.000000|91.260000||
B|NMIH|20260414|14:11:46|S|40.000000|38.880000||
B|WIX|20260414|14:11:46|S|5.000000|61.890000||
B|ZS|20260414|14:11:46|S|4.000000|121.520000||
B|KO|20260414|14:11:47|S|3.000000|76.215000||
B|MSTR|20260414|14:11:47|S|5.000000|137.800000||
B|ORCL|20260414|14:11:47|S|40.000000|161.860700||
B|RKLB|20260414|14:11:47|S|200.000000|71.525000||
B|SNAL|20260414|14:11:47|S|1.000000|1.639800||
B|SNAL|20260414|14:11:47|S|200.000000|1.638200||
B|USAR|20260414|14:11:47|S|1091.000000|16.530000||
B|APLD|20260414|14:11:48|S|250.000000|31.148800||
B|CAR|20260414|14:11:48|S|20.000000|374.840000||
B|GGAL|20260414|14:11:48|S|50.000000|49.085000||
B|HD|20260414|14:11:48|S|80.000000|341.735000||
B|MSFT|20260414|14:11:48|S|60.000000|391.090000||
B|MSFT|20260414|14:11:48|S|196.000000|391.110000||
B|MSTR|20260414|14:11:48|S|1.000000|137.808800||
B|MU|20260414|14:11:48|S|4.000000|457.475000||
B|T|20260414|14:11:48|S|100.000000|25.605000||
B|ZTS|20260414|14:11:48|S|26.000000|121.189700||
B|ADMA|20260414|14:11:49|S|100.000000|10.595000||
B|ANY|20260414|14:11:49|S|5.000000|1.470000||
B|CRWD|20260414|14:11:49|S|10.000000|395.810000||
B|GGAL|20260414|14:11:49|S|50.000000|49.085000||
B|TQQQ|20260414|14:11:49|S|300.000000|53.060000||
B|VRSN|20260414|14:11:49|S|25.000000|265.645000||
B|FLEX|20260414|14:11:50|S|5.000000|79.265000||
B|WIX|20260414|14:11:50|S|105.000000|61.940000||
B|AMAT|20260414|14:11:51|S|1.000000|397.830000||
B|BBAI|20260414|14:11:51|S|27.000000|3.480000||
B|BMY|20260414|14:11:51|S|100.000000|58.405000||
B|GGAL|20260414|14:11:51|S|90.000000|49.085000||
B|MU|20260414|14:11:51|S|68.000000|457.640000||
B|Z|20260414|14:11:51|S|14.000000|41.115900||
B|AMZN|20260414|14:11:52|S|200.000000|251.415000||
B|META|20260414|14:11:52|S|10.000000|662.953700||
B|MRVL|20260414|14:11:52|S|5.000000|133.620000||
B|MU|20260414|14:11:52|S|100.000000|457.580000||
B|SBUX|20260414|14:11:52|S|100.000000|98.060000||
B|SDS|20260414|14:11:52|S|2.000000|66.200000||
B|GFL|20260414|14:11:53|S|100.000000|37.660000||
B|SNDK|20260414|14:11:53|S|200.000000|948.545000||
B|VRT|20260414|14:11:53|S|2.000000|309.600000||
B|AAPL|20260414|14:11:54|S|1.000000|258.850000||
B|EQX|20260414|14:11:54|S|20.000000|15.565000||
B|BMRN|20260414|14:11:55|S|100.000000|55.480000||
B|CEPU|20260414|14:11:55|S|1.000000|15.600000||
B|DLR|20260414|14:11:55|S|22.000000|195.652900||
B|SQQQ|20260414|14:11:55|S|200.000000|62.505000||
B|BK|20260414|14:11:56|S|13.000000|130.531400||
B|ORKA|20260414|14:11:56|S|21.000000|66.390000||
B|SMCL|20260414|14:11:56|S|8000.000000|2.355000||
B|SNAL|20260414|14:11:56|S|20.000000|1.629700||
B|STM|20260414|14:11:56|S|33.000000|41.310700||
B|STM|20260414|14:11:56|S|76.000000|41.310700||
B|WDC|20260414|14:11:56|S|4.000000|364.835000||
B|AHMA|20260414|14:11:57|S|1.000000|1.379800||
B|AVGO|20260414|14:11:57|S|1.000000|380.220000||
B|C|20260414|14:11:57|S|21.000000|130.731200||
B|LGIH|20260414|14:11:57|S|100.000000|40.480000||
B|ORCL|20260414|14:11:57|S|100.000000|161.895000||
B|STM|20260414|14:11:57|S|45.000000|41.310700||
B|WDC|20260414|14:11:57|S|3.000000|364.835000||
B|GGAL|20260414|14:11:58|S|25.000000|49.085000||
B|SOXS|20260414|14:11:58|S|18.000000|21.255000||
B|AAPL|20260414|14:11:59|S|100.000000|258.875000||
B|AMZN|20260414|14:11:59|S|4.000000|251.415000||
B|BBAI|20260414|14:11:59|S|25.000000|3.490000||
B|BUFB|20260414|14:11:59|S|53.000000|37.610000||
B|NVDL|20260414|14:11:59|S|50.000000|90.040000||
B|CEPU|20260414|14:12:00|S|24.000000|15.600000||
B|CVNA|20260414|14:12:00|S|20.000000|378.710000||
B|CVNA|20260414|14:12:00|S|40.000000|378.719000||
B|LNT|20260414|14:12:00|S|100.000000|72.160000||
B|RKLB|20260414|14:12:00|S|27.000000|71.530000||
B|AI|20260414|14:12:01|S|2.000000|8.429300||
B|CAR|20260414|14:12:01|S|5.000000|374.870000||
B|CLSE|20260414|14:12:01|S|100.000000|30.420000||
B|QQQ|20260414|14:12:01|S|100.000000|627.059300||
B|SNYR|20260414|14:12:01|S|1.000000|0.598000||
B|WMT|20260414|14:12:01|S|5.000000|124.680000||
B|ADBE|20260414|14:12:02|S|2.000000|234.480000||
B|EIX|20260414|14:12:02|S|100.000000|72.440000||
B|QQQ|20260414|14:12:02|S|563.000000|627.055000||
B|QQQ|20260414|14:12:02|S|800.000000|627.060000||
B|AGMH|20260414|14:12:03|S|100.000000|0.934300||
B|BRO|20260414|14:12:03|S|100.000000|66.635000||
B|ITUB|20260414|14:12:03|S|29.000000|9.315000||
B|EQT|20260414|14:12:04|S|100.000000|56.705000||
B|HOOD|20260414|14:12:04|S|1.000000|78.030000||
B|ITUB|20260414|14:12:04|S|400.000000|9.315000||
B|IWM|20260414|14:12:04|S|486.000000|268.228800||
B|QQQ|20260414|14:12:04|S|600.000000|627.035000||
B|SILJ|20260414|14:12:04|S|15.000000|32.645000||
B|AVA|20260414|14:12:05|S|50.000000|41.380000||
B|KHC|20260414|14:12:05|S|100.000000|22.215000||
B|MCD|20260414|14:12:05|S|40.000000|301.900000||
B|MSFT|20260414|14:12:05|S|1.000000|391.160000||
B|ZTS|20260414|14:12:05|S|20.000000|121.214300||
B|EIX|20260414|14:12:06|S|100.000000|72.445000||
B|ELSE|20260414|14:12:06|S|1.000000|4.350000||
B|FIG|20260414|14:12:06|S|300.000000|18.070000||
B|MU|20260414|14:12:06|S|80.000000|457.520000||
B|SPXL|20260414|14:12:06|S|2.000000|223.010000||
B|UWMC|20260414|14:12:06|S|20.000000|3.680000||
B|ADMA|20260414|14:12:07|S|200.000000|10.595000||
B|LABD|20260414|14:12:07|S|10.000000|13.599300||
B|MU|20260414|14:12:07|S|5.000000|457.540000||
B|SOAR|20260414|14:12:07|S|100.000000|0.284800||
B|ASTS|20260414|14:12:08|S|72.000000|89.905800||
B|CLX|20260414|14:12:08|S|100.000000|104.285000||
B|NBIS|20260414|14:12:08|S|4.000000|164.250000||
B|NVDA|20260414|14:12:08|S|100.000000|194.805000||
B|OKLO|20260414|14:12:08|S|100.000000|56.740000||
B|WU|20260414|14:12:08|S|100.000000|9.070000||
B|CHKP|20260414|14:12:09|S|3.000000|135.340000||
B|INTC|20260414|14:12:09|S|500.000000|62.845000||
B|PSX|20260414|14:12:09|S|200.000000|158.575000||
B|QCOM|20260414|14:12:09|S|100.000000|131.935000||
B|ROLR|20260414|14:12:09|S|495.000000|8.280000||
B|SNAL|20260414|14:12:09|S|3977.000000|1.640000||
B|CRON|20260414|14:12:10|S|500.000000|2.570000||
B|FN|20260414|14:12:10|S|44.000000|678.470000||
B|FN|20260414|14:12:10|S|83.000000|678.280000||
B|META|20260414|14:12:10|S|4.000000|663.030000||
B|MSTR|20260414|14:12:10|S|13.000000|137.840000||
B|MU|20260414|14:12:10|S|1.000000|457.750000||
B|ORCL|20260414|14:12:10|S|100.000000|161.900000||
B|SNAL|20260414|14:12:10|S|1054.000000|1.645000||
B|SOXS|20260414|14:12:10|S|200.000000|21.265000||
B|BLSH|20260414|14:12:11|S|46.000000|39.950000||
B|CRWV|20260414|14:12:11|S|150.000000|117.700000||
B|GOOGL|20260414|14:12:11|S|1.000000|332.320000||
B|PCG|20260414|14:12:11|S|200.000000|17.645000||
B|RKLB|20260414|14:12:11|S|10.000000|71.510000||
B|RKLB|20260414|14:12:11|S|100.000000|71.510000||
B|SOXS|20260414|14:12:11|S|80.000000|21.260000||
B|TLTW|20260414|14:12:11|S|100.000000|22.639300||
B|ORCL|20260414|14:12:12|S|1.000000|161.918500||
B|RKLB|20260414|14:12:12|S|10.000000|71.490000||
B|RKLB|20260414|14:12:12|S|65.000000|71.510000||
B|SNAL|20260414|14:12:12|S|364.000000|1.649900||
B|AMD|20260414|14:12:13|S|186.000000|253.490000||
B|QQQ|20260414|14:12:13|S|1.000000|627.050000||
B|SNAL|20260414|14:12:13|S|30.000000|1.649700||
B|ZTS|20260414|14:12:13|S|19.000000|121.190500||
B|SM|20260414|14:12:14|S|100.000000|27.535000||
B|UP|20260414|14:12:14|E|425.000000|0.423100||
B|ZM|20260414|14:12:14|S|8.000000|81.970000||
B|ZM|20260414|14:12:14|S|47.000000|81.970000||
B|AMZN|20260414|14:12:15|S|98.000000|251.355000||
B|MA|20260414|14:12:15|S|1.000000|511.530000||
B|MSAI|20260414|14:12:15|S|100.000000|5.985000||
B|NMM|20260414|14:12:15|S|100.000000|70.180000||
B|AAL|20260414|14:12:16|S|260.000000|12.110000||
B|AMD|20260414|14:12:16|S|2.000000|253.499100||
B|APH|20260414|14:12:16|S|100.000000|148.565000||
B|CRWV|20260414|14:12:16|S|36.000000|117.670000||
B|CRWV|20260414|14:12:16|S|188.000000|117.670000||
B|CRWV|20260414|14:12:16|S|212.000000|117.670000||
B|MU|20260414|14:12:16|S|12.000000|457.850000||
B|PLTR|20260414|14:12:16|S|1.000000|134.700000||
B|SNAL|20260414|14:12:16|S|6.000000|1.640000||
B|SNAL|20260414|14:12:16|S|30.000000|1.640000||
B|SNAL|20260414|14:12:16|S|43.000000|1.640000||
B|SNXX|20260414|14:12:16|S|10.000000|78.240000||
B|TEAM|20260414|14:12:16|S|100.000000|60.090000||
B|VIK|20260414|14:12:16|S|50.000000|81.630000||
B|Z|20260414|14:12:16|S|13.000000|41.111400||
B|AAL|20260414|14:12:17|S|574.000000|12.105000||
B|JNJ|20260414|14:12:17|S|2.000000|241.870000||
B|MU|20260414|14:12:17|S|100.000000|457.875000||
B|ORCL|20260414|14:12:17|S|1.000000|161.935000||
B|QQQ|20260414|14:12:17|S|20.000000|627.120700||
B|QQQ|20260414|14:12:17|S|100.000000|627.125000||
B|QQQ|20260414|14:12:17|S|600.000000|627.120000||
B|SNAL|20260414|14:12:17|S|50.000000|1.630000||
B|SNAL|20260414|14:12:17|S|342.000000|1.639800||
B|BE|20260414|14:12:18|S|21.000000|210.360000||
B|CGTX|20260414|14:12:18|S|500.000000|0.947200||
B|INOD|20260414|14:12:18|S|1.000000|40.890000||
B|NOW|20260414|14:12:18|S|200.000000|87.815000||
B|AAPL|20260414|14:12:19|S|100.000000|258.890000||
B|ASML|20260414|14:12:19|S|1.000000|1521.071000||
B|PL|20260414|14:12:19|S|10.000000|32.925000||
B|SPXS|20260414|14:12:19|S|282.000000|33.315000||
B|VXX|20260414|14:12:19|S|2.000000|29.295000||
B|OKTA|20260414|14:12:20|S|30.000000|64.170000||
B|SMH|20260414|14:12:20|S|1.000000|450.540000||
B|MSFT|20260414|14:12:21|S|100.000000|391.320000||
B|QQQ|20260414|14:12:21|S|100.000000|627.105000||
B|AAPL|20260414|14:12:22|S|100.000000|258.890000||
B|MLM|20260414|14:12:22|S|3.000000|632.750000||
B|AMZN|20260414|14:12:23|S|3.000000|251.225000||
B|CLMT|20260414|14:12:23|S|100.000000|32.290000||
B|FIG|20260414|14:12:23|S|40.000000|18.050000||
B|GRAB|20260414|14:12:23|S|20.000000|3.830000||
B|MU|20260414|14:12:23|S|35.000000|457.810000||
B|SEGG|20260414|14:12:23|S|1.000000|0.563800||
B|Z|20260414|14:12:23|S|100.000000|41.030000||
B|Z|20260414|14:12:23|S|200.000000|41.030000||
B|BLSH|20260414|14:12:24|S|100.000000|40.028300||
B|COP|20260414|14:12:24|S|100.000000|118.570000||
B|CWH|20260414|14:12:24|S|7.000000|7.249300||
B|FISV|20260414|14:12:24|S|100.000000|59.180000||
B|MRVL|20260414|14:12:24|S|1.000000|133.620000||
B|SMR|20260414|14:12:24|S|50.000000|10.029800||
B|SNAL|20260414|14:12:24|S|968.000000|1.649700||
B|SOFI|20260414|14:12:24|S|470.000000|17.745000||
B|ATHR|20260414|14:12:25|S|1.000000|2.340000||
B|CVNA|20260414|14:12:25|S|20.000000|378.709000||
B|ORCL|20260414|14:12:25|S|100.000000|161.920000||
B|CWH|20260414|14:12:26|S|7.000000|7.249300||
B|QQQ|20260414|14:12:26|S|1.000000|627.080000||
B|T|20260414|14:12:26|S|100.000000|25.605000||
B|TSEM|20260414|14:12:26|S|100.000000|212.790000||
B|ASPI|20260414|14:12:27|S|20.000000|4.780700||
B|CIEN|20260414|14:12:27|S|36.000000|466.497100||
B|CIEN|20260414|14:12:27|S|63.000000|466.490000||
B|KLRS|20260414|14:12:27|S|400.000000|5.770000||
B|MU|20260414|14:12:27|S|100.000000|457.780000||
B|TOPT|20260414|14:12:27|S|8.000000|30.780000||
B|TSEM|20260414|14:12:27|S|71.000000|212.660000||
B|HOOD|20260414|14:12:28|S|100.000000|78.030000||
B|MAGS|20260414|14:12:28|S|3.000000|63.595000||
B|NU|20260414|14:12:28|S|168.000000|15.365000||
B|SNAL|20260414|14:12:28|S|89.000000|1.640000||
B|SNAL|20260414|14:12:28|S|95.000000|1.640000||
B|SNDK|20260414|14:12:28|S|34.000000|948.860200||
B|AHMA|20260414|14:12:29|S|200.000000|1.379900||
B|CWH|20260414|14:12:29|S|7.000000|7.249300||
B|KORU|20260414|14:12:29|S|20.000000|454.000000||
B|XOM|20260414|14:12:29|S|100.000000|148.070000||
B|BABA|20260414|14:12:30|S|1.000000|130.850000||
B|NU|20260414|14:12:30|S|44.000000|15.365000||
B|SOXS|20260414|14:12:30|S|10.000000|21.255000||
B|USO|20260414|14:12:30|S|100.000000|123.229100||
B|VEA|20260414|14:12:30|S|17.000000|68.889300||
B|ALG|20260414|14:12:31|S|1.000000|176.465000||
B|CHKP|20260414|14:12:31|S|10.000000|134.960000||
B|DBD|20260414|14:12:31|S|5.000000|85.375000||
B|NU|20260414|14:12:31|S|70.000000|15.365000||
B|QQQ|20260414|14:12:31|S|1.000000|627.080000||
B|SNAL|20260414|14:12:31|S|50.000000|1.630000||
B|SNAL|20260414|14:12:31|S|100.000000|1.640000||
B|AVGO|20260414|14:12:32|S|5.000000|380.255000||
B|BABA|20260414|14:12:32|S|5.000000|130.868600||
B|DWSN|20260414|14:12:32|S|20.000000|2.510000||
B|EA|20260414|14:12:32|S|100.000000|202.880000||
B|MSFT|20260414|14:12:32|S|11.000000|391.280000||
B|SLV|20260414|14:12:32|S|680.000000|71.725000||
B|USO|20260414|14:12:32|S|200.000000|123.245000||
B|AMGN|20260414|14:12:33|S|100.000000|350.440000||
B|HOOD|20260414|14:12:33|S|1.000000|78.039000||
B|MRK|20260414|14:12:33|S|100.000000|119.820000||
B|NU|20260414|14:12:33|S|12.000000|15.365000||
B|PANW|20260414|14:12:33|S|32.000000|159.360000||
B|SLV|20260414|14:12:33|S|86.000000|71.715000||
B|SNAL|20260414|14:12:33|S|100.000000|1.639900||
B|SPYM|20260414|14:12:33|S|100.000000|81.650000||
B|TZA|20260414|14:12:33|S|50.000000|5.539900||
B|UAMY|20260414|14:12:33|S|71.000000|9.195000||
B|VRTX|20260414|14:12:33|S|4.000000|442.660000||
B|HUBC|20260414|14:12:34|S|1000.000000|0.112600||
B|PANW|20260414|14:12:34|S|3.000000|159.380000||
B|ADBE|20260414|14:12:35|S|25.000000|234.680000||
B|AMZN|20260414|14:12:35|S|1.000000|251.135000||
B|AMZN|20260414|14:12:35|S|74.000000|251.135000||
B|AMZN|20260414|14:12:35|S|75.000000|251.135000||
B|AMZN|20260414|14:12:35|S|100.000000|251.135000||
B|AMZN|20260414|14:12:35|S|200.000000|251.135000||
B|INSM|20260414|14:12:35|S|96.000000|151.920000||
B|ZS|20260414|14:12:35|S|6.000000|121.508300||
B|AAOI|20260414|14:12:36|S|20.000000|149.260000||
B|AAPL|20260414|14:12:36|S|10.000000|258.850000||
B|AAPL|20260414|14:12:36|S|100.000000|258.860000||
B|AAPL|20260414|14:12:36|S|290.000000|258.850000||
B|AAPL|20260414|14:12:36|S|300.000000|258.860000||
B|AAPL|20260414|14:12:36|S|1200.000000|258.850000||
B|BNO|20260414|14:12:36|S|100.000000|47.215000||
B|MU|20260414|14:12:36|S|10.000000|457.940000||
B|PNNT|20260414|14:12:36|S|500.000000|4.595000||
B|LITE|20260414|14:12:37|S|1.000000|867.500000||
B|NCLH|20260414|14:12:37|S|400.000000|21.225000||
B|ORCL|20260414|14:12:37|S|40.000000|161.850700||
B|PLTR|20260414|14:12:37|S|200.000000|134.800000||
B|SNAL|20260414|14:12:37|S|400.000000|1.639800||
B|WYHG|20260414|14:12:37|S|2.000000|0.601100||
B|ZS|20260414|14:12:37|S|10.000000|121.496300||
B|ASTX|20260414|14:12:38|S|129.000000|41.430000||
B|CVNA|20260414|14:12:38|S|200.000000|379.180000||
B|CVNA|20260414|14:12:38|S|304.000000|378.980000||
B|GOOGL|20260414|14:12:38|S|5.000000|332.289300||
B|INTC|20260414|14:12:38|S|200.000000|62.895000||
B|NU|20260414|14:12:38|S|3.000000|15.365000||
B|SNDK|20260414|14:12:38|S|25.000000|949.079200||
B|ZTS|20260414|14:12:38|S|100.000000|121.240000||
B|CVNA|20260414|14:12:39|S|20.000000|378.799000||
B|MSTR|20260414|14:12:39|S|10.000000|137.820000||
B|SIL|20260414|14:12:39|S|1.000000|99.820000||
B|BBN|20260414|14:12:40|S|100.000000|16.270000||
B|KO|20260414|14:12:40|S|100.000000|76.225000||
B|MAGS|20260414|14:12:40|S|100.000000|63.570000||
B|META|20260414|14:12:40|S|50.000000|662.655000||
B|PAAS|20260414|14:12:40|S|20.000000|58.179300||
B|PFE|20260414|14:12:40|S|400.000000|27.265000||
B|TEAM|20260414|14:12:40|S|25.000000|60.057000||
B|WULF|20260414|14:12:40|S|100.000000|20.442500||
B|CULP|20260414|14:12:41|S|400.000000|2.915000||
B|LUNR|20260414|14:12:41|S|100.000000|23.050000||
B|NU|20260414|14:12:41|S|33.000000|15.365000||
B|NVS|20260414|14:12:41|S|1.000000|153.811000||
B|PEP|20260414|14:12:41|S|1.000000|155.950000||
B|RIOT|20260414|14:12:41|S|10.000000|18.325000||
B|SHOP|20260414|14:12:41|S|362.000000|116.610000||
B|MSTR|20260414|14:12:42|S|20.000000|137.801400||
B|NBIS|20260414|14:12:42|S|6.000000|164.260000||
B|NBIS|20260414|14:12:42|S|100.000000|164.300000||
B|NBIS|20260414|14:12:42|S|234.000000|164.280000||
B|PM|20260414|14:12:42|S|100.000000|158.795000||
B|SOXS|20260414|14:12:42|S|10.000000|21.245000||
B|AMZN|20260414|14:12:43|S|4.000000|251.165000||
B|LWLG|20260414|14:12:43|S|9.000000|11.890000||
B|CSGP|20260414|14:12:44|S|100.000000|37.575000||
B|CSIQ|20260414|14:12:44|S|100.000000|13.200000||
B|KNRX|20260414|14:12:44|S|20.000000|1.630000||
B|NAIL|20260414|14:12:44|S|100.000000|44.300000||
B|PLTR|20260414|14:12:44|S|15.000000|134.805900||
B|WYHG|20260414|14:12:44|S|2.000000|0.601100||
B|CRDO|20260414|14:12:45|S|15.000000|160.190000||
B|CRWD|20260414|14:12:45|S|15.000000|395.620000||
B|CSHR|20260414|14:12:45|S|42.000000|7.205000||
B|HTCR|20260414|14:12:45|S|100.000000|3.490000||
B|HTO|20260414|14:12:45|S|50.000000|57.625000||
B|HUBC|20260414|14:12:45|S|1000.000000|0.112000||
B|NVDA|20260414|14:12:45|S|3.000000|194.845000||
B|SEDG|20260414|14:12:45|S|17.000000|42.720000||
B|SNAL|20260414|14:12:45|S|550.000000|1.650000||
B|TFLO|20260414|14:12:45|S|25.000000|50.540000||
B|WYHG|20260414|14:12:45|S|17.000000|0.613900||
B|ADMA|20260414|14:12:46|S|100.000000|10.595000||
B|CCO|20260414|14:12:46|S|20.000000|2.380000||
B|SMH|20260414|14:12:46|S|120.000000|450.610000||
B|SNDK|20260414|14:12:46|S|10.000000|949.940000||
B|SNXX|20260414|14:12:46|E|10.000000|78.395000||
B|BEZ|20260414|14:12:47|E|463.000000|6.140000||
B|NET|20260414|14:12:47|S|3.000000|179.305000||
B|NU|20260414|14:12:47|S|65.000000|15.355000||
B|O|20260414|14:12:47|S|43.000000|63.670000||
B|ONDS|20260414|14:12:47|S|10.000000|9.355000||
B|SMR|20260414|14:12:47|S|1.000000|10.020000||
B|SMR|20260414|14:12:47|S|1.000000|10.020000||
B|SNAL|20260414|14:12:47|S|100.000000|1.649800||
B|BITX|20260414|14:12:48|S|50.000000|17.830000||
B|PAYO|20260414|14:12:48|S|1400.000000|4.995000||
B|PAYO|20260414|14:12:48|S|3100.000000|4.995000||
B|FIG|20260414|14:12:49|S|570.000000|18.020000||
B|SOUN|20260414|14:12:49|S|30.000000|7.005000||
B|AMZN|20260414|14:12:50|S|8.000000|251.090000||
B|AMZN|20260414|14:12:50|S|73.000000|251.071200||
B|ARE|20260414|14:12:50|S|100.000000|44.820000||
B|GOOG|20260414|14:12:50|S|100.000000|329.720000||
B|JFR|20260414|14:12:50|S|100.000000|7.615000||
B|LI|20260414|14:12:50|S|20.000000|18.625000||
B|LW|20260414|14:12:50|S|50.000000|43.783500||
B|RKLB|20260414|14:12:50|S|100.000000|71.420000||
B|TSLA|20260414|14:12:50|S|40.000000|363.920000||
B|TSLA|20260414|14:12:50|S|400.000000|363.910000||
B|XYLD|20260414|14:12:50|S|1.000000|39.955000||
B|BBAI|20260414|14:12:51|S|15.000000|3.480000||
B|CNQ|20260414|14:12:51|S|100.000000|45.535000||
B|CRWV|20260414|14:12:51|S|191.000000|117.670000||
B|ORCL|20260414|14:12:51|S|22.000000|161.835000||
B|VOO|20260414|14:12:51|S|1.000000|637.620000||
B|ASML|20260414|14:12:52|S|1.000000|1521.535000||
B|MU|20260414|14:12:52|S|50.000000|457.910000||
B|NVDA|20260414|14:12:52|S|15.000000|194.825000||
B|SNAL|20260414|14:12:52|S|241.000000|1.639700||
B|SNDK|20260414|14:12:52|S|5.000000|949.950000||
B|T|20260414|14:12:52|S|100.000000|25.610000||
B|TSLA|20260414|14:12:52|S|280.000000|363.962200||
B|ALAB|20260414|14:12:53|S|1.000000|168.380000||
B|IMTM|20260414|14:12:53|S|20.000000|52.695000||
B|MSTR|20260414|14:12:53|S|6.000000|137.730000||
B|TSLA|20260414|14:12:53|S|80.000000|363.960000||
B|AAPL|20260414|14:12:54|S|100.000000|258.850000||
B|CAG|20260414|14:12:54|S|200.000000|14.370000||
B|CBRE|20260414|14:12:54|S|20.000000|148.620000||
B|DD|20260414|14:12:54|S|10.000000|46.702900||
B|HEI|20260414|14:12:54|S|5.000000|297.420000||
B|NVDA|20260414|14:12:54|S|80.000000|194.815000||
B|SNDK|20260414|14:12:54|S|44.000000|949.430000||
B|CRWD|20260414|14:12:55|S|10.000000|395.437700||
B|HPQ|20260414|14:12:55|S|11.000000|18.905000||
B|HUBC|20260414|14:12:55|S|1000.000000|0.112400||
B|MA|20260414|14:12:55|S|40.000000|511.390000||
B|MU|20260414|14:12:55|S|7.000000|457.860000||
B|NFLX|20260414|14:12:55|S|3.000000|106.255000||
B|NU|20260414|14:12:55|S|4.000000|15.355000||
B|SCHW|20260414|14:12:55|S|150.000000|98.875000||
B|UPST|20260414|14:12:55|S|1.000000|29.565800||
B|VOO|20260414|14:12:55|S|15.000000|637.620000||
B|GOOG|20260414|14:12:56|S|100.000000|329.725000||
B|INTC|20260414|14:12:56|S|92.000000|62.890000||
B|NIO|20260414|14:12:56|S|100.000000|6.545000||
B|NVDA|20260414|14:12:56|S|10.000000|194.855000||
B|SNDK|20260414|14:12:56|S|12.000000|949.470000||
B|SNDK|20260414|14:12:56|S|100.000000|949.750000||
B|META|20260414|14:12:57|S|280.000000|662.810000||
B|META|20260414|14:12:57|S|488.000000|662.750000||
B|SFM|20260414|14:12:57|S|10.000000|75.150000||
B|CSCO|20260414|14:12:58|S|100.000000|82.075000||
B|HDB|20260414|14:12:58|S|8.000000|26.785000||
B|SNAL|20260414|14:12:58|S|1.000000|1.639900||
B|SNXX|20260414|14:12:58|S|100.000000|78.360000||
B|SNXX|20260414|14:12:58|S|200.000000|78.360000||
B|VSCO|20260414|14:12:58|S|25.000000|49.660000||
B|ANL|20260414|14:12:59|S|7.000000|14.570000||
B|IYE|20260414|14:12:59|S|1.000000|59.155000||
B|LMND|20260414|14:12:59|S|1.000000|61.125000||
B|MSFT|20260414|14:12:59|S|48.000000|391.220000||
B|MU|20260414|14:12:59|S|14.000000|457.845000||
B|SNDK|20260414|14:12:59|S|14.000000|949.810000||
B|SPIR|20260414|14:12:59|S|30.000000|20.010000||
B|AMZN|20260414|14:13:00|S|5.000000|250.990000||
B|AMZN|20260414|14:13:00|S|13.000000|251.010000||
B|AMZN|20260414|14:13:00|S|50.000000|250.990000||
B|NVDA|20260414|14:13:00|S|63.000000|194.855000||
B|NVDA|20260414|14:13:00|S|200.000000|194.855000||
B|SOFI|20260414|14:13:00|S|470.000000|17.739300||
B|SOXS|20260414|14:13:00|S|1600.000000|21.255000||
B|TQQQ|20260414|14:13:00|S|50.000000|53.065000||
B|ZS|20260414|14:13:00|S|6.000000|121.499100||
B|AMDD|20260414|14:13:01|S|100.000000|7.160000||
B|CBT|20260414|14:13:01|S|148.000000|74.100000||
B|DG|20260414|14:13:01|S|100.000000|120.505000||
B|RDDT|20260414|14:13:01|S|20.000000|154.430000||
B|RYAAY|20260414|14:13:01|S|20.000000|62.890000||
B|SNDK|20260414|14:13:01|S|5.000000|949.500000||
B|SNDK|20260414|14:13:01|S|10.000000|949.880000||
B|USO|20260414|14:13:01|S|175.000000|123.389100||
B|Z|20260414|14:13:02|S|200.000000|40.890000||
B|ZS|20260414|14:13:02|S|40.000000|121.656300||
B|GRAB|20260414|14:13:03|S|25.000000|3.830000||
B|HYMC|20260414|14:13:03|S|1.000000|41.480000||
B|INTW|20260414|14:13:03|S|7.000000|101.845000||
B|MCD|20260414|14:13:03|S|3.000000|301.820000||
B|PLTR|20260414|14:13:03|S|1200.000000|134.715000||
B|RIVN|20260414|14:13:03|S|7.000000|15.995000||
B|CDNS|20260414|14:13:04|S|258.000000|291.320000||
B|CDNS|20260414|14:13:04|S|520.000000|291.309000||
B|CRWD|20260414|14:13:04|S|1.000000|395.540000||
B|LOW|20260414|14:13:04|S|40.000000|247.220000||
B|MULL|20260414|14:13:04|S|10.000000|190.460000||
B|NFLX|20260414|14:13:04|S|15.000000|106.245000||
B|RZLV|20260414|14:13:04|S|5.000000|2.560000||
B|RZLV|20260414|14:13:04|S|26.000000|2.560000||
B|SQQQ|20260414|14:13:04|S|100.000000|62.530000||
B|TSLA|20260414|14:13:04|S|19.000000|363.840000||
B|ORCL|20260414|14:13:05|S|40.000000|161.920000||
B|PANW|20260414|14:13:05|S|5.000000|159.395000||
B|RBLX|20260414|14:13:05|S|100.000000|57.800000||
B|SMR|20260414|14:13:05|S|2100.000000|10.015000||
B|VWO|20260414|14:13:05|S|21.000000|57.975000||
B|DAL|20260414|14:13:06|S|50.000000|71.530700||
B|SCO|20260414|14:13:06|S|100.000000|7.905000||
B|VBNK|20260414|14:13:06|S|500.000000|16.260000||
B|AAPL|20260414|14:13:07|S|15.000000|258.845000||
B|AMR|20260414|14:13:07|S|6.000000|187.930000||
B|AMZN|20260414|14:13:07|S|100.000000|251.045000||
B|AMZN|20260414|14:13:07|S|2000.000000|251.020000||
B|MSFT|20260414|14:13:07|S|5.000000|391.200000||
B|QQQ|20260414|14:13:07|S|1.000000|627.005000||
B|SOFI|20260414|14:13:07|S|110.000000|17.739300||
B|BITO|20260414|14:13:08|S|10.000000|10.260000||
B|BMRN|20260414|14:13:08|S|100.000000|55.480000||
B|CWEN|20260414|14:13:08|S|40.000000|39.910000||
B|HOOD|20260414|14:13:08|S|1.000000|77.969100||
B|MU|20260414|14:13:08|S|12.000000|457.630000||
B|NXE|20260414|14:13:08|S|100.000000|11.810000||
B|PCG|20260414|14:13:08|S|100.000000|17.650000||
B|WMB|20260414|14:13:08|S|5.000000|71.390000||
B|ZTS|20260414|14:13:08|S|31.000000|121.188100||
B|BXP|20260414|14:13:09|S|40.000000|54.710000||
B|GRND|20260414|14:13:09|S|100.000000|12.590000||
B|SGMO|20260414|14:13:09|S|100.000000|0.257800||
B|CB|20260414|14:13:10|S|1.000000|326.190000||
B|JPM|20260414|14:13:10|S|3.000000|312.105000||
B|META|20260414|14:13:10|S|23.000000|662.735000||
B|QFIN|20260414|14:13:10|S|200.000000|14.099100||
B|SNAL|20260414|14:13:10|S|3040.000000|1.679700||
B|TSLA|20260414|14:13:10|S|139.000000|363.830000||
B|AMD|20260414|14:13:11|S|100.000000|253.491700||
B|AVGO|20260414|14:13:11|S|26.000000|380.325000||
B|DXCM|20260414|14:13:11|S|100.000000|62.780000||
B|NLY|20260414|14:13:11|S|100.000000|22.315000||
B|SNOW|20260414|14:13:11|S|50.000000|134.340000||
B|ADBE|20260414|14:13:12|S|120.000000|234.520000||
B|ADBE|20260414|14:13:12|S|254.000000|234.600000||
B|ADBE|20260414|14:13:12|S|300.000000|234.520000||
B|SPY|20260414|14:13:12|S|98.000000|693.550000||
B|COPX|20260414|14:13:13|S|3.000000|86.439300||
B|ICHR|20260414|14:13:13|S|50.000000|64.300000||
B|MSTX|20260414|14:13:13|S|3.000000|23.200000||
B|NVDA|20260414|14:13:13|S|51.000000|194.825000||
B|SNAL|20260414|14:13:13|S|10110.000000|1.670000||
B|VIST|20260414|14:13:13|S|11.000000|64.220000||
B|GPRK|20260414|14:13:14|S|15.000000|10.105000||
B|KMX|20260414|14:13:14|S|20.000000|41.120000||
B|SATA|20260414|14:13:14|S|100.000000|97.960000||
B|SNAL|20260414|14:13:14|S|3910.000000|1.669800||
B|ZTS|20260414|14:13:14|S|5.000000|121.188900||
B|AMZN|20260414|14:13:15|S|100.000000|250.970000||
B|CRM|20260414|14:13:15|S|1.000000|171.680000||
B|GOOGL|20260414|14:13:15|S|30.000000|332.279000||
B|FLY|20260414|14:13:16|S|2.000000|35.390000||
B|SNAL|20260414|14:13:16|S|500.000000|1.669800||
B|SNAL|20260414|14:13:16|S|1182.000000|1.669900||
B|ELF|20260414|14:13:17|S|100.000000|68.430000||
B|EOG|20260414|14:13:17|S|22.000000|133.520000||
B|EQT|20260414|14:13:17|S|100.000000|56.665000||
B|META|20260414|14:13:17|S|1.000000|662.700000||
B|MSTY|20260414|14:13:17|S|50.000000|22.399800||
B|NOW|20260414|14:13:17|S|200.000000|87.700000||
B|PBFB|20260414|14:13:17|S|325.000000|30.960000||
B|GPRK|20260414|14:13:18|S|23.000000|10.105000||
B|SNAL|20260414|14:13:18|S|794.000000|1.669700||
B|CAG|20260414|14:13:19|S|10.000000|14.365000||
B|COIN|20260414|14:13:19|S|1.000000|182.910000||
B|HDB|20260414|14:13:19|S|200.000000|26.785000||
B|OLPX|20260414|14:13:19|S|25.000000|2.020000||
B|PL|20260414|14:13:19|S|5.000000|32.917000||
B|PL|20260414|14:13:19|S|5.000000|32.918200||
B|XNDU|20260414|14:13:19|S|150.000000|14.480000||
B|Z|20260414|14:13:19|S|13.000000|40.968100||
B|ETHA|20260414|14:13:20|S|583.000000|17.670700||
B|HL|20260414|14:13:20|S|50.000000|19.670700||
B|PBFB|20260414|14:13:20|S|43.000000|30.965000||
B|TSEM|20260414|14:13:20|S|65.000000|212.880000||
B|AMD|20260414|14:13:21|S|98.000000|253.515000||
B|AMD|20260414|14:13:21|S|100.000000|253.510000||
B|APH|20260414|14:13:21|S|100.000000|148.550000||
B|BSV|20260414|14:13:21|S|38.000000|78.439700||
B|GE|20260414|14:13:21|S|30.000000|317.110000||
B|GOOGL|20260414|14:13:21|S|15.000000|332.270000||
B|HUMA|20260414|14:13:21|S|2000.000000|0.700800||
B|MSTR|20260414|14:13:21|S|1.000000|137.510000||
B|NFLX|20260414|14:13:21|S|10.000000|106.235000||
B|ADBE|20260414|14:13:22|S|1.000000|234.480000||
B|BATL|20260414|14:13:22|S|405.000000|3.405000||
B|CAPR|20260414|14:13:22|S|250.000000|34.460000||
B|CLF|20260414|14:13:22|S|500.000000|9.480700||
B|COIN|20260414|14:13:22|S|3.000000|182.910000||
B|SNDK|20260414|14:13:22|S|10.000000|949.430000||
B|AAPL|20260414|14:13:23|S|100.000000|258.825000||
B|BITO|20260414|14:13:23|S|3.000000|10.250000||
B|BITO|20260414|14:13:23|S|10.000000|10.250000||
B|BITO|20260414|14:13:23|S|100.000000|10.250000||
B|CIEN|20260414|14:13:23|S|10.000000|466.250000||
B|HOG|20260414|14:13:23|S|100.000000|23.090000||
B|INTC|20260414|14:13:23|S|50.000000|62.877500||
B|QQQ|20260414|14:13:23|S|12.000000|627.010000||
B|SNAL|20260414|14:13:23|S|462.000000|1.679800||
B|Z|20260414|14:13:23|S|14.000000|41.012700||
B|Z|20260414|14:13:23|S|200.000000|40.900000||
B|FIG|20260414|14:13:24|S|50.000000|17.981700||
B|IREN|20260414|14:13:24|S|8.000000|46.890000||
B|MDIA|20260414|14:13:24|S|5.000000|0.820000||
B|PBFB|20260414|14:13:24|S|72.000000|30.970000||
B|ZS|20260414|14:13:24|S|6.000000|121.637200||
B|CVU|20260414|14:13:25|S|120.000000|3.540000||
B|KWEB|20260414|14:13:25|S|80.000000|29.250000||
B|OXY|20260414|14:13:25|S|100.000000|55.235000||
B|PEP|20260414|14:13:25|S|2.000000|155.930000||
B|SDS|20260414|14:13:25|S|25.000000|66.210000||
B|UVXY|20260414|14:13:25|S|100.000000|38.800000||
B|DNA|20260414|14:13:26|S|300.000000|7.551500||
B|NOW|20260414|14:13:26|S|9.000000|87.730000||
B|NOW|20260414|14:13:26|S|29.000000|87.720000||
B|TMF|20260414|14:13:26|S|100.000000|36.879300||
B|TSLA|20260414|14:13:26|S|1.000000|363.920000||
B|AMKR|20260414|14:13:27|S|90.000000|62.250000||
B|SNPS|20260414|14:13:27|S|200.000000|419.920000||
B|ABBV|20260414|14:13:28|S|100.000000|209.300000||
B|BE|20260414|14:13:28|S|100.000000|210.440000||
B|MARA|20260414|14:13:28|S|484.000000|10.495000||
B|PODD|20260414|14:13:28|S|2.000000|201.400000||
B|QQQ|20260414|14:13:28|S|1.000000|627.015000||
B|SMR|20260414|14:13:28|S|250.000000|10.015000||
B|SNAL|20260414|14:13:28|S|49.000000|1.679700||
B|SNDK|20260414|14:13:28|S|22.000000|949.320000||
B|GILD|20260414|14:13:29|S|100.000000|141.270000||
B|HIMS|20260414|14:13:29|S|30.000000|21.095000||
B|OLPX|20260414|14:13:29|S|20.000000|2.020000||
B|SFM|20260414|14:13:29|S|7.000000|75.180000||
B|SNAL|20260414|14:13:29|S|1942.000000|1.679700||
B|TSLA|20260414|14:13:29|S|87.000000|363.930000||
B|APP|20260414|14:13:30|S|25.000000|430.790000||
B|MCD|20260414|14:13:30|S|1.000000|301.980000||
B|TSLA|20260414|14:13:30|S|5.000000|363.938300||
B|KWEB|20260414|14:13:31|S|21.000000|29.250000||
B|MRK|20260414|14:13:31|S|100.000000|119.825000||
B|T|20260414|14:13:31|S|26.000000|25.600000||
B|C|20260414|14:13:32|S|10.000000|130.710000||
B|GPRK|20260414|14:13:32|S|4.000000|10.105000||
B|INFQ|20260414|14:13:32|S|120.000000|13.410000||
B|KO|20260414|14:13:32|S|1.000000|76.225000||
B|KO|20260414|14:13:32|S|200.000000|76.225000||
B|SGOV|20260414|14:13:32|S|200.000000|100.515000||
B|SGOV|20260414|14:13:32|S|708.000000|100.520000||
B|SNOW|20260414|14:13:32|S|7.000000|134.140000||
B|HOOD|20260414|14:13:33|S|100.000000|77.899000||
B|PLTR|20260414|14:13:33|S|50.000000|134.798800||
B|SHAK|20260414|14:13:33|S|100.000000|102.670000||
B|SOXQ|20260414|14:13:33|S|200.000000|72.330000||
B|CRWV|20260414|14:13:34|S|85.000000|117.640000||
B|DBRG|20260414|14:13:34|S|100.000000|15.575000||
B|GME|20260414|14:13:34|S|70.000000|24.135000||
B|JTAI|20260414|14:13:34|S|60.000000|7.744600||
B|NOW|20260414|14:13:34|S|7.000000|87.690000||
B|NVDA|20260414|14:13:34|S|152.000000|194.855000||
B|STIM|20260414|14:13:34|S|1.000000|1.405000||
B|WDC|20260414|14:13:34|S|24.000000|364.915300||
B|APP|20260414|14:13:35|S|50.000000|430.930000||
B|BE|20260414|14:13:35|S|172.000000|210.520000||
B|CMPR|20260414|14:13:35|S|45.000000|80.565000||
B|INTU|20260414|14:13:35|S|11.000000|365.460000||
B|ORCL|20260414|14:13:35|S|40.000000|161.840000||
B|RKLB|20260414|14:13:35|S|10.000000|71.420000||
B|WULF|20260414|14:13:35|S|100.000000|20.425000||
B|BE|20260414|14:13:36|S|86.000000|210.520000||
B|BE|20260414|14:13:36|S|106.000000|210.514300||
B|SNAL|20260414|14:13:36|S|1.000000|1.679700||
B|SNAL|20260414|14:13:36|S|51.000000|1.679900||
B|ZS|20260414|14:13:36|S|1.000000|121.348600||
B|CX|20260414|14:13:37|S|20.000000|11.730000||
B|QQQM|20260414|14:13:37|S|10.000000|258.179300||
B|SPOT|20260414|14:13:37|S|4.000000|508.619000||
B|SPOT|20260414|14:13:37|S|20.000000|508.640000||
B|HIVE|20260414|14:13:38|S|1583.000000|2.405000||
B|META|20260414|14:13:38|S|258.000000|662.760000||
B|MU|20260414|14:13:38|S|6.000000|457.870000||
B|NVDA|20260414|14:13:38|S|48.000000|194.885000||
B|NVDA|20260414|14:13:38|S|473.000000|194.885000||
B|OLPX|20260414|14:13:38|S|15.000000|2.020000||
B|SNDK|20260414|14:13:38|S|10.000000|949.180000||
B|SNDK|20260414|14:13:38|S|66.000000|948.925000||
B|T|20260414|14:13:38|S|280.000000|25.605000||
B|ZS|20260414|14:13:38|S|1.000000|121.319500||
B|ZS|20260414|14:13:38|S|1.000000|121.319500||
B|ZS|20260414|14:13:38|S|3.000000|121.319500||
B|AHG|20260414|14:13:39|S|2.000000|2.290000||
B|IONQ|20260414|14:13:39|S|500.000000|34.130000||
B|KALV|20260414|14:13:39|S|10.000000|20.135000||
B|Q|20260414|14:13:39|S|20.000000|133.890000||
B|RQI|20260414|14:13:39|S|300.000000|12.869000||
B|SATS|20260414|14:13:39|S|43.000000|129.610000||
B|SG|20260414|14:13:39|S|300.000000|6.140000||
B|SNAL|20260414|14:13:39|S|2.000000|1.679700||
B|TVTX|20260414|14:13:39|S|300.000000|40.978300||
B|MCD|20260414|14:13:40|S|24.000000|301.950000||
B|SNAL|20260414|14:13:40|S|50.000000|1.660000||
B|SNAL|20260414|14:13:40|S|50.000000|1.670000||
B|TCOM|20260414|14:13:40|S|100.000000|52.559300||
B|TSLA|20260414|14:13:40|S|200.000000|363.940000||
B|TSM|20260414|14:13:40|S|1.000000|381.737800||
B|INTC|20260414|14:13:41|S|85.000000|62.875000||
B|MSTR|20260414|14:13:41|S|6.000000|137.547500||
B|SNAL|20260414|14:13:41|S|200.000000|1.670000||
B|WDC|20260414|14:13:42|S|100.000000|365.105000||
B|CRDO|20260414|14:13:43|S|17.000000|160.110000||
B|SNDK|20260414|14:13:43|S|10.000000|949.280000||
B|SNDK|20260414|14:13:43|S|68.000000|949.150000||
B|EQX|20260414|14:13:44|S|10.000000|15.565000||
B|QBTS|20260414|14:13:44|S|100.000000|16.269300||
B|RGTI|20260414|14:13:44|S|1.000000|16.330000||
B|ZS|20260414|14:13:44|S|6.000000|121.253500||
B|AAPL|20260414|14:13:45|S|100.000000|258.875000||
B|ADBE|20260414|14:13:45|S|80.000000|234.600000||
B|ADBE|20260414|14:13:45|S|274.000000|234.780000||
B|HL|20260414|14:13:45|S|506.000000|19.687400||
B|NVDA|20260414|14:13:45|S|5.000000|194.890000||
B|SNAL|20260414|14:13:45|S|494.000000|1.679700||
B|ZS|20260414|14:13:45|S|80.000000|121.100000||
B|ZS|20260414|14:13:46|S|1.000000|121.453100||
B|CAT|20260414|14:13:47|S|10.000000|793.590000||
B|META|20260414|14:13:47|S|39.000000|663.010000||
B|MSFT|20260414|14:13:47|S|22.000000|391.426200||
B|MSTR|20260414|14:13:47|S|163.000000|137.510000||
B|PTEN|20260414|14:13:48|S|100.000000|9.900000||
B|PTEN|20260414|14:13:48|S|183.000000|9.895000||
B|SOXX|20260414|14:13:48|S|40.000000|399.940000||
B|TQQQ|20260414|14:13:48|S|100.000000|53.070000||
B|TSLA|20260414|14:13:49|S|200.000000|363.970000||
B|PANW|20260414|14:13:50|S|10.000000|159.410000||
B|KO|20260414|14:13:51|S|1.000000|76.225000||
B|MSFT|20260414|14:13:51|S|10.000000|391.475000||
B|OXLC|20260414|14:13:51|S|62.000000|9.980000||
B|SPY|20260414|14:13:51|S|200.000000|693.640000||
B|BITX|20260414|14:13:52|S|536.000000|17.760000||
B|CXT|20260414|14:13:52|S|20.000000|45.280000||
B|INTC|20260414|14:13:52|S|100.000000|62.865000||
B|INTC|20260414|14:13:52|S|200.000000|62.865000||
B|RBLX|20260414|14:13:52|S|20.000000|57.800000||
B|SCO|20260414|14:13:52|S|700.000000|7.905000||
B|SCO|20260414|14:13:52|S|1000.000000|7.910000||
B|SMR|20260414|14:13:52|S|1.000000|10.010000||
B|SMR|20260414|14:13:52|S|1.000000|10.010000||
B|SMR|20260414|14:13:52|S|1.000000|10.010000||
B|SMR|20260414|14:13:52|S|1.000000|10.010000||
B|SMR|20260414|14:13:52|S|1.000000|10.010000||
B|SMR|20260414|14:13:52|S|2.000000|10.010000||
B|SMR|20260414|14:13:52|S|2.000000|10.010000||
B|SMR|20260414|14:13:52|S|3.000000|10.010000||
B|SMR|20260414|14:13:52|S|4.000000|10.010000||
B|SMR|20260414|14:13:52|S|5.000000|10.010000||
B|SMR|20260414|14:13:52|S|10.000000|10.010000||
B|SMR|20260414|14:13:52|S|10.000000|10.010000||
B|ZTS|20260414|14:13:52|S|6.000000|121.226200||
B|GOOG|20260414|14:13:53|S|100.000000|329.760000||
B|HOOD|20260414|14:13:53|S|100.000000|77.930000||
B|SGOV|20260414|14:13:53|S|4.000000|100.520000||
B|SLV|20260414|14:13:53|S|2.000000|71.695000||
B|ZM|20260414|14:13:53|S|1.000000|81.970000||
B|LAR|20260414|14:13:54|S|20.000000|8.005000||
B|PLTR|20260414|14:13:54|S|150.000000|134.839000||
B|AMZN|20260414|14:13:55|S|10.000000|251.030000||
B|BBDC|20260414|14:13:55|S|200.000000|8.655000||
B|COP|20260414|14:13:55|S|80.000000|118.530000||
B|INOD|20260414|14:13:55|S|100.000000|40.950000||
B|QBTS|20260414|14:13:55|S|5.000000|16.267500||
B|ZS|20260414|14:13:55|S|50.000000|121.125000||
B|AA|20260414|14:13:56|S|80.000000|71.608800||
B|FIG|20260414|14:13:56|S|210.000000|18.070000||
B|MSFT|20260414|14:13:56|S|16.000000|391.500000||
B|QQQM|20260414|14:13:56|S|2.000000|258.190000||
B|TSLA|20260414|14:13:56|S|69.000000|364.038800||
B|TVTX|20260414|14:13:56|S|54.000000|40.970000||
B|VST|20260414|14:13:56|S|1.000000|164.010000||
B|YXT|20260414|14:13:56|S|100.000000|0.395800||
B|ENPH|20260414|14:13:57|S|5.000000|31.637400||
B|EQT|20260414|14:13:57|S|100.000000|56.650000||
B|SNDK|20260414|14:13:57|S|7.000000|949.380000||
B|STGW|20260414|14:13:57|S|20.000000|6.495000||
B|ZTS|20260414|14:13:57|S|12.000000|121.195100||
B|ADBE|20260414|14:13:58|S|26.000000|234.840000||
B|SFM|20260414|14:13:58|S|1.000000|75.170000||
B|TQQQ|20260414|14:13:58|S|324.000000|53.070000||
B|ADBE|20260414|14:14:00|S|80.000000|234.870000||
B|KO|20260414|14:14:00|S|100.000000|76.235000||
B|NBIS|20260414|14:14:00|S|12.000000|164.300000||
B|QQQ|20260414|14:14:00|S|194.000000|627.090000||
B|TSLA|20260414|14:14:00|S|80.000000|364.060000||
B|USO|20260414|14:14:00|S|1.000000|123.379000||
B|C|20260414|14:14:01|S|100.000000|130.815000||
B|NEU|20260414|14:14:01|S|8.000000|655.080000||
B|OLPX|20260414|14:14:01|S|25.000000|2.020000||
B|ROST|20260414|14:14:01|S|50.000000|223.470000||
B|SMR|20260414|14:14:01|S|1.000000|9.980000||
B|SMR|20260414|14:14:01|S|1.000000|9.990000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|1.000000|10.000000||
B|SMR|20260414|14:14:01|S|2.000000|9.990000||
B|SMR|20260414|14:14:01|S|2.000000|10.000000||
B|SMR|20260414|14:14:01|S|2.000000|10.000000||
B|SMR|20260414|14:14:01|S|2.000000|10.000000||
B|SMR|20260414|14:14:01|S|2.000000|10.000000||
B|SMR|20260414|14:14:01|S|2.000000|10.000000||
B|SMR|20260414|14:14:01|S|2.000000|10.000000||
B|SMR|20260414|14:14:01|S|3.000000|10.000000||
B|SMR|20260414|14:14:01|S|3.000000|10.000000||
B|SMR|20260414|14:14:01|S|3.000000|10.000000||
B|SMR|20260414|14:14:01|S|4.000000|9.990000||
B|SMR|20260414|14:14:01|S|4.000000|9.990000||
B|SMR|20260414|14:14:01|S|4.000000|10.000000||
B|SMR|20260414|14:14:01|S|5.000000|10.000000||
B|SMR|20260414|14:14:01|S|5.000000|10.000000||
B|SMR|20260414|14:14:01|S|5.000000|10.000000||
B|SMR|20260414|14:14:01|S|5.000000|10.000000||
B|SMR|20260414|14:14:01|S|5.000000|10.000000||
B|SMR|20260414|14:14:01|S|7.000000|10.000000||
B|SMR|20260414|14:14:01|S|10.000000|9.980000||
B|SMR|20260414|14:14:01|S|10.000000|9.990000||
B|SMR|20260414|14:14:01|S|10.000000|9.990000||
B|SMR|20260414|14:14:01|S|10.000000|9.990000||
B|SMR|20260414|14:14:01|S|10.000000|10.000000||
B|SMR|20260414|14:14:01|S|10.000000|10.000000||
B|SMR|20260414|14:14:01|S|10.000000|10.000000||
B|SMR|20260414|14:14:01|S|10.000000|10.000000||
B|SMR|20260414|14:14:01|S|10.000000|10.000000||
B|SMR|20260414|14:14:01|S|10.000000|10.000000||
B|SMR|20260414|14:14:01|S|10.000000|10.000000||
B|SMR|20260414|14:14:01|S|17.000000|10.000000||
B|SMR|20260414|14:14:01|S|20.000000|9.980000||
B|SMR|20260414|14:14:01|S|20.000000|10.000000||
B|SMR|20260414|14:14:01|S|20.000000|10.000000||
B|SMR|20260414|14:14:01|S|30.000000|10.000000||
B|SMR|20260414|14:14:01|S|32.000000|10.000000||
B|SMR|20260414|14:14:01|S|33.000000|10.000000||
B|SMR|20260414|14:14:01|S|35.000000|10.000000||
B|SMR|20260414|14:14:01|S|39.000000|10.000000||
B|SMR|20260414|14:14:01|S|50.000000|9.990000||
B|SMR|20260414|14:14:01|S|50.000000|10.000000||
B|SMR|20260414|14:14:01|S|50.000000|10.000000||
B|SMR|20260414|14:14:01|S|50.000000|10.000000||
B|SMR|20260414|14:14:01|S|90.000000|10.000000||
B|WULF|20260414|14:14:01|S|5.000000|20.445000||
B|EXC|20260414|14:14:02|S|293.000000|48.247700||
B|ORCL|20260414|14:14:02|S|2.000000|161.805000||
B|PPG|20260414|14:14:02|S|18.000000|110.620000||
B|QQQ|20260414|14:14:02|S|440.000000|627.095000||
B|QS|20260414|14:14:02|S|50.000000|6.645000||
B|SOXS|20260414|14:14:02|S|1285.000000|21.247500||
B|AEM|20260414|14:14:03|S|136.000000|219.510000||
B|AEM|20260414|14:14:03|S|136.000000|219.530000||
B|CRM|20260414|14:14:03|S|50.000000|171.550000||
B|MSFT|20260414|14:14:03|S|77.000000|391.475000||
B|NFLX|20260414|14:14:03|S|50.000000|106.195000||
B|NFLX|20260414|14:14:03|S|180.000000|106.200000||
B|PLTR|20260414|14:14:03|S|10.000000|134.861200||
B|RMSG|20260414|14:14:03|S|150.000000|2.325000||
B|V|20260414|14:14:03|S|3.000000|311.435000||
B|BBWI|20260414|14:14:04|S|49.000000|18.475500||
B|MSFT|20260414|14:14:04|S|1.000000|391.449100||
B|NFLX|20260414|14:14:04|S|190.000000|106.175000||
B|XLE|20260414|14:14:04|S|41.000000|55.745000||
B|ZS|20260414|14:14:04|S|40.000000|121.377900||
B|BKH|20260414|14:14:05|S|200.000000|75.190000||
B|DXYZ|20260414|14:14:05|S|20.000000|29.810000||
B|RSSL|20260414|14:14:05|S|11.000000|105.030000||
B|SMR|20260414|14:14:05|S|310.000000|9.985000||
B|VYX|20260414|14:14:05|S|100.000000|6.800000||
B|ZTS|20260414|14:14:05|S|5.000000|121.195700||
B|ASML|20260414|14:14:06|S|3.000000|1521.691000||
B|CSHI|20260414|14:14:06|S|20.000000|49.920000||
B|MSFT|20260414|14:14:06|S|45.000000|391.450000||
B|MU|20260414|14:14:06|S|3.000000|457.800000||
B|RKLB|20260414|14:14:06|S|72.000000|71.485000||
B|BBAI|20260414|14:14:07|S|10.000000|3.485000||
B|EXLS|20260414|14:14:07|S|100.000000|30.720000||
B|SCO|20260414|14:14:07|S|50.000000|7.905000||
B|XEL|20260414|14:14:07|S|100.000000|79.599300||
B|ZS|20260414|14:14:07|S|40.000000|121.170000||
B|AAPL|20260414|14:14:08|S|50.000000|258.910000||
B|AAPU|20260414|14:14:08|S|250.000000|29.085000||
B|ATXG|20260414|14:14:08|S|6.000000|5.660000||
B|COFpJ|20260414|14:14:08|S|100.000000|18.510000||
B|CVX|20260414|14:14:08|S|1.000000|185.849100||
B|HD|20260414|14:14:08|S|40.000000|341.720000||
B|MSTY|20260414|14:14:08|S|14.000000|22.390000||
B|QBTS|20260414|14:14:08|S|3.000000|16.249300||
B|QQQ|20260414|14:14:08|S|20.000000|627.010000||
B|RGC|20260414|14:14:08|S|10.000000|30.790000||
B|SMR|20260414|14:14:08|S|20.000000|9.985000||
B|BKH|20260414|14:14:09|S|800.000000|75.190000||
B|CRCG|20260414|14:14:09|S|10.000000|3.150000||
B|MGEE|20260414|14:14:09|S|20.000000|79.780000||
B|MRK|20260414|14:14:09|S|100.000000|119.830000||
B|NVDA|20260414|14:14:09|S|25.000000|194.885000||
B|PLTR|20260414|14:14:09|S|100.000000|134.719300||
B|RQI|20260414|14:14:09|S|1000.000000|12.869000||
B|VICR|20260414|14:14:09|S|100.000000|188.170000||
B|VIST|20260414|14:14:09|S|49.000000|64.170000||
B|AMZN|20260414|14:14:10|S|69.000000|250.980000||
B|AMZN|20260414|14:14:10|S|69.000000|250.980000||
B|MSFT|20260414|14:14:10|S|30.000000|391.328600||
B|MU|20260414|14:14:10|S|80.000000|457.730000||
B|NVDA|20260414|14:14:10|S|5.000000|194.875000||
B|SMR|20260414|14:14:10|S|1.000000|9.985000||
B|AMD|20260414|14:14:11|S|32.000000|253.509000||
B|IGV|20260414|14:14:11|S|25.000000|79.060000||
B|MCD|20260414|14:14:11|S|1.000000|301.960000||
B|UI|20260414|14:14:11|S|5.000000|982.890000||
B|YXT|20260414|14:14:11|S|100.000000|0.395800||
B|ADBE|20260414|14:14:12|S|52.000000|234.585000||
B|AR|20260414|14:14:12|S|100.000000|35.950000||
B|COP|20260414|14:14:12|S|100.000000|118.525000||
B|EXC|20260414|14:14:12|S|100.000000|48.259300||
B|TVTX|20260414|14:14:12|S|100.000000|41.048300||
B|CONL|20260414|14:14:13|S|3.000000|7.570000||
B|CRWD|20260414|14:14:13|S|5.000000|395.395000||
B|MSFT|20260414|14:14:13|S|1.000000|391.338800||
B|OKLO|20260414|14:14:13|S|50.000000|56.642400||
B|ORCL|20260414|14:14:13|S|40.000000|161.880000||
B|YSS|20260414|14:14:13|S|2.000000|33.710000||
B|YUMC|20260414|14:14:13|S|20.000000|49.380000||
B|AAPL|20260414|14:14:14|S|47.000000|258.885000||
B|AG|20260414|14:14:14|S|5.000000|21.540000||
B|BBAI|20260414|14:14:14|S|20.000000|3.480000||
B|DLR|20260414|14:14:14|S|100.000000|195.730000||
B|ETHU|20260414|14:14:14|S|141.000000|27.627400||
B|PWR|20260414|14:14:14|S|1.000000|594.050000||
B|RKLB|20260414|14:14:14|S|23.000000|71.395000||
B|SNDK|20260414|14:14:14|S|1.000000|948.620000||
B|QQQ|20260414|14:14:15|S|1.000000|626.995000||
B|SNXX|20260414|14:14:15|S|10.000000|78.225000||
B|BE|20260414|14:14:16|S|32.000000|210.370000||
B|BE|20260414|14:14:16|S|82.000000|210.370000||
B|LAR|20260414|14:14:16|S|10.000000|8.005000||
B|MU|20260414|14:14:16|S|100.000000|457.740000||
B|OXY|20260414|14:14:16|S|100.000000|55.235000||
B|SPY|20260414|14:14:16|S|80.000000|693.600000||
B|AGNC|20260414|14:14:17|S|5.000000|10.585000||
B|ANET|20260414|14:14:17|S|25.000000|154.740000||
B|CTNT|20260414|14:14:17|S|100.000000|1.475000||
B|ITRG|20260414|14:14:17|S|200.000000|3.115000||
B|ORCL|20260414|14:14:17|S|18.000000|161.870000||
B|DOCU|20260414|14:14:18|S|200.000000|44.540000||
B|F|20260414|14:14:18|S|20.000000|12.610000||
B|FIG|20260414|14:14:18|S|54.000000|18.055000||
B|GILD|20260414|14:14:18|S|100.000000|141.260000||
B|MU|20260414|14:14:18|S|100.000000|457.700000||
B|PANW|20260414|14:14:18|S|4.000000|159.295000||
B|QCOM|20260414|14:14:18|S|100.000000|131.895000||
B|AMZN|20260414|14:14:19|S|30.000000|250.990000||
B|SNDK|20260414|14:14:19|S|10.000000|948.620000||
B|AGNC|20260414|14:14:20|S|18.000000|10.580000||
B|BBAI|20260414|14:14:20|S|35.000000|3.480000||
B|HUT|20260414|14:14:20|S|100.000000|71.990000||
B|IGV|20260414|14:14:20|S|700.000000|79.085000||
B|META|20260414|14:14:20|S|100.000000|662.650000||
B|SOXS|20260414|14:14:20|S|17.000000|21.255000||
B|SOXX|20260414|14:14:20|S|6.000000|399.955000||
B|VT|20260414|14:14:20|S|2.000000|147.975000||
B|MU|20260414|14:14:21|S|3.000000|457.720000||
B|MU|20260414|14:14:21|S|4.000000|457.720000||
B|PW|20260414|14:14:21|S|10.000000|0.845000||
B|TSLA|20260414|14:14:21|S|17.000000|363.933400||
B|UVIX|20260414|14:14:21|S|440.000000|5.775000||
B|UVIX|20260414|14:14:21|S|1000.000000|5.775000||
B|BITO|20260414|14:14:22|S|1162.000000|10.250000||
B|HOOD|20260414|14:14:22|S|100.000000|77.907500||
B|MSFT|20260414|14:14:22|S|15.000000|391.240900||
B|USAS|20260414|14:14:22|S|20.000000|5.975000||
B|INTC|20260414|14:14:23|S|4.000000|62.830700||
B|TQQQ|20260414|14:14:23|S|22.000000|53.050000||
B|FIG|20260414|14:14:24|S|80.000000|18.060000||
B|NVDA|20260414|14:14:24|S|575.000000|194.895000||
B|QQQI|20260414|14:14:24|S|20.000000|52.845000||
B|VEU|20260414|14:14:24|S|30.000000|80.695000||
B|META|20260414|14:14:25|S|65.000000|662.510000||
B|NVDA|20260414|14:14:25|S|25.000000|194.895000||
B|OLPX|20260414|14:14:25|S|15.000000|2.020000||
B|PM|20260414|14:14:25|S|62.000000|158.850000||
B|TSLA|20260414|14:14:25|S|1.000000|363.875000||
B|CDP|20260414|14:14:26|S|20.000000|32.335000||
B|GE|20260414|14:14:26|S|1.000000|317.165000||
B|NVDA|20260414|14:14:26|S|11.000000|194.895000||
B|Z|20260414|14:14:26|S|2.000000|40.866300||
B|Z|20260414|14:14:26|S|17.000000|40.866300||
B|ZS|20260414|14:14:26|S|19.000000|121.135000||
B|ORCL|20260414|14:14:27|S|18.000000|161.889000||
B|TQQQ|20260414|14:14:27|S|30.000000|53.045000||
B|TQQQ|20260414|14:14:27|S|204.000000|53.040000||
B|XLE|20260414|14:14:27|S|2.000000|55.735000||
B|AAL|20260414|14:14:28|S|15.000000|12.090000||
B|MAS|20260414|14:14:28|S|97.000000|64.995000||
B|NVDA|20260414|14:14:28|S|50.000000|194.895000||
B|ONDS|20260414|14:14:28|S|40.000000|9.345000||
B|WKC|20260414|14:14:28|S|20.000000|23.170000||
B|AMD|20260414|14:14:29|S|2.000000|253.470000||
B|AMD|20260414|14:14:29|S|100.000000|253.470000||
B|EWZ|20260414|14:14:29|S|20.000000|41.795000||
B|META|20260414|14:14:29|S|50.000000|662.395000||
B|MSFT|20260414|14:14:29|S|80.000000|391.150000||
B|MU|20260414|14:14:29|S|100.000000|457.390000||
B|PLTR|20260414|14:14:29|S|100.000000|134.770000||
B|ALL|20260414|14:14:30|S|4.000000|215.810000||
B|BMNG|20260414|14:14:30|S|1000.000000|1.420000||
B|SPOT|20260414|14:14:30|S|1.000000|508.950000||
B|APLD|20260414|14:14:31|S|1.000000|31.190000||
B|CGNX|20260414|14:14:31|S|100.000000|55.890000||
B|MSFT|20260414|14:14:31|S|19.000000|391.168400||
B|MSFT|20260414|14:14:31|S|27.000000|391.160000||
B|MSFT|20260414|14:14:31|S|40.000000|391.170000||
B|TSLA|20260414|14:14:31|S|2.000000|363.875000||
B|ZTS|20260414|14:14:31|S|10.000000|121.197100||
B|AUR|20260414|14:14:32|S|100.000000|4.545000||
B|CCO|20260414|14:14:32|S|20.000000|2.380000||
B|CNQ|20260414|14:14:32|S|100.000000|45.555000||
B|GPUS|20260414|14:14:32|S|1000.000000|0.154000||
B|HUT|20260414|14:14:32|S|93.000000|71.990000||
B|HYG|20260414|14:14:32|S|8000.000000|80.480000||
B|ZS|20260414|14:14:32|S|13.000000|121.338500||
B|ADBE|20260414|14:14:33|S|68.000000|234.920000||
B|CVE|20260414|14:14:33|S|100.000000|25.655000||
B|FSLY|20260414|14:14:33|S|10.000000|20.979300||
B|GLD|20260414|14:14:33|S|2.000000|444.488300||
B|IWM|20260414|14:14:33|S|100.000000|268.145000||
B|MSFT|20260414|14:14:33|S|6.000000|391.220000||
B|QBTS|20260414|14:14:33|S|15.000000|16.279300||
B|ROLR|20260414|14:14:33|S|488.000000|8.340000||
B|UEC|20260414|14:14:33|S|100.000000|13.935000||
B|ZM|20260414|14:14:33|S|39.000000|81.940000||
B|ZM|20260414|14:14:33|S|100.000000|81.930000||
B|ZM|20260414|14:14:33|S|100.000000|81.950000||
B|ZM|20260414|14:14:33|S|200.000000|81.930000||
B|ALC|20260414|14:14:34|S|20.000000|80.135000||
B|BKH|20260414|14:14:34|S|100.000000|75.520000||
B|MSFT|20260414|14:14:34|S|3.000000|391.221900||
B|QQQ|20260414|14:14:34|S|10.000000|626.920000||
B|WDC|20260414|14:14:34|S|2.000000|365.040000||
B|YUMC|20260414|14:14:34|S|20.000000|49.375000||
B|RIOT|20260414|14:14:35|S|94.000000|18.310000||
B|BATT|20260414|14:14:36|S|9.000000|16.640000||
B|CDP|20260414|14:14:36|S|20.000000|32.335000||
B|NFLX|20260414|14:14:36|S|10.000000|106.185000||
B|AMP|20260414|14:14:37|S|2.000000|461.750000||
B|OLPX|20260414|14:14:37|S|25.000000|2.020000||
B|PM|20260414|14:14:37|S|4.000000|158.835000||
B|VNM|20260414|14:14:37|S|86.000000|18.440700||
B|APTV|20260414|14:14:38|S|100.000000|59.480000||
B|ASML|20260414|14:14:38|S|80.000000|1521.640000||
B|EIX|20260414|14:14:38|S|150.000000|72.525000||
B|GOOGL|20260414|14:14:38|S|76.000000|332.205000||
B|VRT|20260414|14:14:38|S|5.000000|309.500000||
B|CDE|20260414|14:14:39|S|32.000000|21.105000||
B|GLD|20260414|14:14:39|S|40.000000|444.410000||
B|MSFT|20260414|14:14:39|S|12.000000|391.248000||
B|SGOV|20260414|14:14:39|S|35.000000|100.520000||
B|AMS|20260414|14:14:40|S|28.000000|1.320000||
B|CODA|20260414|14:14:40|S|200.000000|12.860000||
B|CSCO|20260414|14:14:40|S|100.000000|82.075000||
B|GPRO|20260414|14:14:40|S|100.000000|0.895600||
B|QQQ|20260414|14:14:40|S|5.000000|626.915000||
B|RGTI|20260414|14:14:40|S|401.000000|16.330000||
B|AMD|20260414|14:14:41|S|2.000000|253.450000||
B|BABA|20260414|14:14:41|S|105.000000|130.905000||
B|COUR|20260414|14:14:41|S|100.000000|5.865000||
B|FLY|20260414|14:14:41|S|22.000000|35.280000||
B|NCLH|20260414|14:14:41|S|400.000000|21.215000||
B|NOW|20260414|14:14:41|S|40.000000|87.590000||
B|ABTC|20260414|14:14:42|S|100.000000|1.025000||
B|CRDO|20260414|14:14:42|S|20.000000|160.175600||
B|FIG|20260414|14:14:42|S|91.000000|18.060000||
B|FIG|20260414|14:14:42|S|171.000000|18.040000||
B|FIG|20260414|14:14:42|S|409.000000|18.040000||
B|MU|20260414|14:14:42|S|50.000000|457.270000||
B|SQQQ|20260414|14:14:42|S|300.000000|62.555000||
B|AMD|20260414|14:14:43|S|2.000000|253.450000||
B|ASML|20260414|14:14:43|S|1.000000|1520.825000||
B|BMNR|20260414|14:14:43|S|10.000000|21.510000||
B|CMCSA|20260414|14:14:43|S|100.000000|28.190000||
B|MSFT|20260414|14:14:43|S|2.000000|391.178000||
B|QQQ|20260414|14:14:43|S|4.000000|626.897500||
B|SGML|20260414|14:14:43|S|100.000000|17.630000||
B|SGML|20260414|14:14:43|S|100.000000|17.640000||
B|SOXX|20260414|14:14:43|S|100.000000|399.940000||
B|TRNO|20260414|14:14:43|S|2.000000|65.720000||
B|Z|20260414|14:14:43|S|100.000000|40.850000||
B|ZS|20260414|14:14:43|S|1.000000|121.128800||
B|CTNT|20260414|14:14:44|S|500.000000|1.480000||
B|FWRD|20260414|14:14:44|S|69.000000|19.280000||
B|FWRD|20260414|14:14:44|S|531.000000|19.310000||
B|GDX|20260414|14:14:44|S|10.000000|100.630000||
B|NCLH|20260414|14:14:44|S|295.000000|21.215000||
B|RKLB|20260414|14:14:44|S|131.000000|71.125000||
B|SOXS|20260414|14:14:44|S|97.000000|21.255000||
B|SOXS|20260414|14:14:44|S|2000.000000|21.255000||
B|SPY|20260414|14:14:44|S|250.000000|693.525000||
B|AGNC|20260414|14:14:45|S|3.000000|10.585000||
B|AHMA|20260414|14:14:45|S|9.000000|1.379900||
B|COP|20260414|14:14:45|S|100.000000|118.500000||
B|FIG|20260414|14:14:45|S|352.000000|18.050000||
B|FIG|20260414|14:14:45|S|900.000000|18.048900||
B|HOOD|20260414|14:14:45|S|26.000000|77.819300||
B|LCII|20260414|14:14:45|S|500.000000|126.910000||
B|NVDA|20260414|14:14:45|S|10.000000|194.865000||
B|SNDK|20260414|14:14:45|S|10.000000|948.270000||
B|SNDK|20260414|14:14:45|S|10.000000|948.279000||
B|USAS|20260414|14:14:45|S|19.000000|5.975000||
B|ZTS|20260414|14:14:45|S|5.000000|121.197400||
B|BRK/B|20260414|14:14:46|S|40.000000|477.500000||
B|INTC|20260414|14:14:46|S|95.000000|62.850000||
B|META|20260414|14:14:46|S|12.000000|662.410000||
B|RKLX|20260414|14:14:46|S|25.000000|30.910000||
B|SDOT|20260414|14:14:46|S|1.000000|1.560000||
B|BRK/B|20260414|14:14:47|S|8.000000|477.545000||
B|EWY|20260414|14:14:47|S|40.000000|145.679300||
B|FIG|20260414|14:14:47|S|1372.000000|18.060000||
B|JNJ|20260414|14:14:47|S|24.000000|241.925000||
B|NEXT|20260414|14:14:47|S|1000.000000|7.409300||
B|SPY|20260414|14:14:47|S|1.000000|693.540000||
B|TSLA|20260414|14:14:47|S|200.000000|363.860000||
B|BE|20260414|14:14:48|S|209.000000|209.110000||
B|MIMI|20260414|14:14:48|S|800.000000|0.546900||
B|MSFT|20260414|14:14:48|S|17.000000|391.195000||
B|NVDA|20260414|14:14:48|S|50.000000|194.855000||
B|TQQQ|20260414|14:14:48|S|18.000000|53.030000||
B|TSLL|20260414|14:14:48|S|30.000000|11.515000||
B|TSM|20260414|14:14:48|S|155.000000|381.770000||
B|XLK|20260414|14:14:48|S|53.000000|147.275000||
B|AAPL|20260414|14:14:49|S|10.000000|258.810000||
B|AEO|20260414|14:14:49|S|100.000000|17.765000||
B|BA|20260414|14:14:49|S|2.000000|223.350000||
B|FIG|20260414|14:14:49|S|1372.000000|18.040000||
B|MU|20260414|14:14:49|S|10.000000|457.090000||
B|VIST|20260414|14:14:49|S|260.000000|64.131900||
B|AMZN|20260414|14:14:50|S|33.000000|250.958800||
B|RXRX|20260414|14:14:50|S|10.000000|3.470000||
B|RXRX|20260414|14:14:50|S|10.000000|3.470000||
B|RXRX|20260414|14:14:50|S|50.000000|3.470000||
B|SPY|20260414|14:14:50|S|2.000000|693.529300||
B|MELI|20260414|14:14:51|S|4.000000|1843.740000||
B|MRK|20260414|14:14:51|S|100.000000|119.840000||
B|SOXS|20260414|14:14:51|S|100.000000|21.255000||
B|TQQQ|20260414|14:14:51|S|15.000000|53.030000||
B|HSAI|20260414|14:14:52|S|100.000000|22.980000||
B|HSAI|20260414|14:14:52|S|400.000000|22.980000||
B|MSFT|20260414|14:14:52|S|5.000000|391.240000||
B|MU|20260414|14:14:52|S|100.000000|457.350000||
B|QQQ|20260414|14:14:52|S|3.000000|626.909300||
B|SMR|20260414|14:14:52|S|10.000000|9.989900||
B|WDC|20260414|14:14:52|S|2.000000|364.930000||
B|ADMA|20260414|14:14:53|S|100.000000|10.565000||
B|ERO|20260414|14:14:53|S|180.000000|30.250000||
B|IREN|20260414|14:14:53|S|8.000000|46.930000||
B|RKLB|20260414|14:14:53|S|80.000000|71.090000||
B|ALC|20260414|14:14:54|S|20.000000|80.140000||
B|AMD|20260414|14:14:54|S|23.000000|253.440000||
B|HOOD|20260414|14:14:54|S|200.000000|77.810000||
B|KNSL|20260414|14:14:54|S|20.000000|352.270000||
B|MT|20260414|14:14:54|S|50.000000|62.088600||
B|DLNG|20260414|14:14:55|S|100.000000|3.990000||
B|MSFT|20260414|14:14:55|S|5.000000|391.298000||
B|NVDA|20260414|14:14:55|S|2.000000|194.855000||
B|NVDA|20260414|14:14:55|S|4.000000|194.855000||
B|AOK|20260414|14:14:56|S|1000.000000|40.835000||
B|CBT|20260414|14:14:56|S|13.000000|74.130000||
B|COLL|20260414|14:14:56|S|20.000000|35.620000||
B|IJR|20260414|14:14:56|S|38.000000|132.485000||
B|NVDA|20260414|14:14:56|S|2.000000|194.850700||
B|SNDA|20260414|14:14:56|S|2.000000|33.730000||
B|WYHG|20260414|14:14:56|S|90.000000|0.644500||
B|ZTO|20260414|14:14:56|S|13.000000|24.855000||
B|ZTO|20260414|14:14:56|S|80.000000|24.870000||
B|ZTO|20260414|14:14:56|S|100.000000|24.870000||
B|ZTO|20260414|14:14:56|S|120.000000|24.870000||
B|EIX|20260414|14:14:57|S|100.000000|72.535000||
B|ETHU|20260414|14:14:57|S|490.000000|27.626800||
B|NVDA|20260414|14:14:57|S|12.000000|194.855000||
B|Q|20260414|14:14:57|S|10.000000|134.100000||
B|CIEN|20260414|14:14:58|S|100.000000|467.150000||
B|CRWD|20260414|14:14:58|S|4.000000|394.930000||
B|HUT|20260414|14:14:58|S|80.000000|72.010000||
B|NXST|20260414|14:14:58|S|20.000000|189.930000||
B|VXUS|20260414|14:14:58|S|2.000000|82.799300||
B|MSAI|20260414|14:14:59|S|15.000000|6.030000||
B|STZ|20260414|14:14:59|S|46.000000|166.460000||
B|APP|20260414|14:15:00|S|24.000000|431.110000||
B|CVNA|20260414|14:15:00|S|1.000000|378.095000||
B|NOW|20260414|14:15:00|S|125.000000|87.500000||
B|NVDA|20260414|14:15:00|S|296.000000|194.855000||
B|QCOM|20260414|14:15:00|S|100.000000|131.910000||
B|RKLB|20260414|14:15:00|S|60.000000|71.120000||
B|RKLB|20260414|14:15:00|S|300.000000|71.120000||
B|GSM|20260414|14:15:01|S|400.000000|4.335000||
B|GSY|20260414|14:15:01|S|30.000000|50.220000||
B|MCD|20260414|14:15:01|S|5.000000|301.985000||
B|NVDA|20260414|14:15:01|S|100.000000|194.850700||
B|SOXS|20260414|14:15:01|S|10.000000|21.249300||
B|XYZ|20260414|14:15:01|S|29.000000|65.760000||
B|ASC|20260414|14:15:02|S|400.000000|15.468800||
B|BE|20260414|14:15:02|S|100.000000|209.070000||
B|STZ|20260414|14:15:02|S|200.000000|166.466100||
B|STZ|20260414|14:15:02|S|600.000000|166.480000||
B|USO|20260414|14:15:02|S|80.000000|123.578800||
B|AEHR|20260414|14:15:03|S|2.000000|73.050000||
B|AMD|20260414|14:15:03|S|79.000000|253.381700||
B|FIG|20260414|14:15:03|S|100.000000|18.140000||
B|MDB|20260414|14:15:03|S|10.000000|233.492500||
B|MSAI|20260414|14:15:03|S|100.000000|6.110000||
B|AVAV|20260414|14:15:04|S|80.000000|192.770000||
B|IBIT|20260414|14:15:04|S|45.000000|42.345000||
B|PLTR|20260414|14:15:04|S|50.000000|134.772200||
B|PLTR|20260414|14:15:04|S|55.000000|134.750000||
B|SQQQ|20260414|14:15:04|S|600.000000|62.545000||
B|VNQ|20260414|14:15:04|S|20.000000|93.995000||
B|ZS|20260414|14:15:04|S|80.000000|121.329500||
B|BE|20260414|14:15:05|S|20.000000|209.155000||
B|BRK/B|20260414|14:15:05|S|40.000000|477.490000||
B|OKLO|20260414|14:15:05|S|1.000000|56.730000||
B|PRMB|20260414|14:15:05|S|100.000000|19.485000||
B|RGTI|20260414|14:15:05|S|9.000000|16.350700||
B|ZS|20260414|14:15:05|S|80.000000|121.240000||
B|JPIE|20260414|14:15:06|S|100.000000|46.210000||
B|PTY|20260414|14:15:06|S|100.000000|12.180000||
B|RKLB|20260414|14:15:06|S|50.000000|71.215000||
B|TSLA|20260414|14:15:06|S|173.000000|363.910000||
B|ZTO|20260414|14:15:06|S|86.000000|24.870000||
B|BG|20260414|14:15:07|S|20.000000|122.970000||
B|FSLY|20260414|14:15:07|S|500.000000|20.999100||
B|INTC|20260414|14:15:07|S|50.000000|62.840000||
B|OXY|20260414|14:15:07|S|80.000000|55.257500||
B|RZLV|20260414|14:15:07|S|40.000000|2.565000||
B|SOXL|20260414|14:15:07|S|59.000000|84.660000||
B|TNA|20260414|14:15:07|S|100.000000|55.409300||
B|BMNR|20260414|14:15:08|S|3571.000000|21.490000||
B|IGV|20260414|14:15:08|S|10.000000|79.107500||
B|IVZ|20260414|14:15:08|S|100.000000|24.665000||
B|TSM|20260414|14:15:08|S|100.000000|381.738000||
B|WDC|20260414|14:15:08|S|1.000000|365.040000||
B|XYZ|20260414|14:15:08|S|58.000000|65.770000||
B|MU|20260414|14:15:09|S|80.000000|457.330000||
B|HDB|20260414|14:15:10|S|100.000000|26.790000||
B|NFLX|20260414|14:15:10|S|170.000000|106.175000||
B|PCG|20260414|14:15:10|S|100.000000|17.665000||
B|SOFI|20260414|14:15:10|S|100.000000|17.735000||
B|ZS|20260414|14:15:10|S|40.000000|121.496900||
B|GLD|20260414|14:15:11|S|29.000000|444.473500||
B|HYG|20260414|14:15:11|S|4.000000|80.475000||
B|INTC|20260414|14:15:11|S|6.000000|62.845000||
B|T|20260414|14:15:11|S|480.000000|25.615000||
B|TNA|20260414|14:15:11|S|42.000000|55.407300||
B|XLE|20260414|14:15:11|S|410.000000|55.740000||
B|ZTS|20260414|14:15:11|S|9.000000|121.204500||
B|JNJ|20260414|14:15:12|S|354.000000|241.970000||
B|PLTR|20260414|14:15:12|S|500.000000|134.900000||
B|SNDK|20260414|14:15:12|S|70.000000|947.900000||
B|TE|20260414|14:15:12|S|100.000000|4.775000||
B|AMAT|20260414|14:15:13|S|1.000000|398.100000||
B|BABA|20260414|14:15:13|S|18.000000|130.870000||
B|MSFT|20260414|14:15:13|S|20.000000|391.300000||
B|PLTR|20260414|14:15:13|S|100.000000|134.910000||
B|PLTR|20260414|14:15:13|S|200.000000|134.860000||
B|RKLB|20260414|14:15:13|S|250.000000|71.215000||
B|CAG|20260414|14:15:14|S|200.000000|14.365000||
B|CRDO|20260414|14:15:14|S|99.000000|160.370000||
B|CRWD|20260414|14:15:14|S|10.000000|395.030000||
B|ELF|20260414|14:15:14|S|200.000000|68.440000||
B|GLD|20260414|14:15:14|S|2.000000|444.488300||
B|PL|20260414|14:15:14|S|300.000000|32.910000||
B|SPY|20260414|14:15:14|S|62.000000|693.555000||
B|IREN|20260414|14:15:15|S|200.000000|46.995000||
B|MSTR|20260414|14:15:15|S|20.000000|137.510000||
B|SPY|20260414|14:15:15|S|27.000000|693.547300||
B|Z|20260414|14:15:15|S|30.000000|40.934700||
B|BILL|20260414|14:15:16|S|100.000000|36.875000||
B|IONQ|20260414|14:15:16|S|4.000000|34.185000||
B|MU|20260414|14:15:16|S|0.705000|456.760000||
B|MU|20260414|14:15:16|S|4.000000|456.770000||
B|MU|20260414|14:15:16|S|50.000000|456.840000||
B|MU|20260414|14:15:16|S|246.000000|456.780000||
B|NVT|20260414|14:15:16|S|40.000000|135.210000||
B|SNDK|20260414|14:15:16|S|2.000000|947.700000||
B|TSLA|20260414|14:15:16|S|6.000000|363.840000||
B|MU|20260414|14:15:17|S|10.000000|456.845000||
B|MU|20260414|14:15:17|S|50.000000|456.770000||
B|PDBC|20260414|14:15:17|S|50.000000|17.160000||
B|PHG|20260414|14:15:17|S|40.000000|29.075000||
B|AXIA|20260414|14:15:18|S|100.000000|13.495000||
B|CRDO|20260414|14:15:18|S|50.000000|160.444100||
B|CVX|20260414|14:15:18|S|20.000000|185.799000||
B|ITDB|20260414|14:15:18|S|18.000000|33.970000||
B|NVTS|20260414|14:15:18|S|2596.000000|9.709900||
B|CSGP|20260414|14:15:19|S|100.000000|37.545000||
B|PDBC|20260414|14:15:19|S|28.000000|17.160000||
B|TECL|20260414|14:15:19|S|42.000000|116.548300||
B|VICR|20260414|14:15:19|S|100.000000|188.170000||
B|CEPT|20260414|14:15:20|S|100.000000|11.065000||
B|FIG|20260414|14:15:20|S|36.000000|18.240000||
B|HTCR|20260414|14:15:20|S|100.000000|3.480000||
B|HTCR|20260414|14:15:20|S|294.000000|3.460200||
B|O|20260414|14:15:20|S|200.000000|63.705000||
B|SPGI|20260414|14:15:20|S|1.000000|424.860000||
B|CRDO|20260414|14:15:21|S|158.000000|160.460000||
B|DVN|20260414|14:15:21|S|160.000000|45.215000||
B|FSLY|20260414|14:15:21|S|90.000000|20.980000||
B|GOOGL|20260414|14:15:21|S|49.000000|332.300000||
B|LGND|20260414|14:15:21|S|40.000000|234.450000||
B|MU|20260414|14:15:21|S|199.000000|456.900000||
B|NVDA|20260414|14:15:21|S|10.000000|194.850700||
B|SOXX|20260414|14:15:21|S|7.000000|399.969000||
B|AMZN|20260414|14:15:22|S|4.000000|250.928800||
B|DLNG|20260414|14:15:22|S|100.000000|4.010000||
B|ELF|20260414|14:15:22|S|200.000000|68.440000||
B|KO|20260414|14:15:22|S|100.000000|76.245000||
B|BE|20260414|14:15:23|S|4.000000|209.495000||
B|TSM|20260414|14:15:23|S|1.000000|381.690000||
B|XHR|20260414|14:15:23|S|20.000000|16.265000||
B|Z|20260414|14:15:23|S|100.000000|41.037400||
B|AAL|20260414|14:15:24|S|15.000000|12.090000||
B|BE|20260414|14:15:24|S|50.000000|209.460000||
B|IONZ|20260414|14:15:24|S|100.000000|15.710000||
B|SNOW|20260414|14:15:24|S|7.000000|133.960000||
B|SNOW|20260414|14:15:24|S|659.000000|133.950000||
B|SNXX|20260414|14:15:24|S|6.000000|78.110000||
B|ARM|20260414|14:15:25|S|50.000000|160.210000||
B|CDE|20260414|14:15:25|S|100.000000|21.095000||
B|JSPR|20260414|14:15:25|S|30.000000|0.932500||
B|PPTA|20260414|14:15:25|S|40.000000|32.085000||
B|RBLX|20260414|14:15:25|S|20.000000|57.775000||
B|VBR|20260414|14:15:25|S|23.000000|227.995000||
B|COIN|20260414|14:15:26|S|1.000000|182.520000||
B|CRM|20260414|14:15:26|S|118.000000|171.730000||
B|HL|20260414|14:15:26|S|100.000000|19.645000||
B|PATH|20260414|14:15:26|S|40.000000|9.940000||
B|AMZN|20260414|14:15:27|S|11.000000|250.891200||
B|CSCO|20260414|14:15:27|S|200.000000|82.090000||
B|DOCN|20260414|14:15:27|S|8.000000|73.300000||
B|EXR|20260414|14:15:27|S|50.000000|141.350000||
B|GOOGL|20260414|14:15:27|S|25.000000|332.254900||
B|PG|20260414|14:15:27|S|24.000000|144.435000||
B|PINS|20260414|14:15:27|S|100.000000|18.555000||
B|WIX|20260414|14:15:27|S|597.000000|61.870000||
B|XEL|20260414|14:15:27|S|100.000000|79.685000||
B|BE|20260414|14:15:28|S|27.000000|209.490000||
B|BKH|20260414|14:15:28|S|4.000000|75.990000||
B|CPNG|20260414|14:15:28|S|25.000000|20.365000||
B|DRAM|20260414|14:15:28|S|100.000000|35.280000||
B|FLEX|20260414|14:15:28|S|20.000000|79.290000||
B|FLUT|20260414|14:15:28|S|80.000000|106.825000||
B|IR|20260414|14:15:28|S|20.000000|88.850000||
B|NOW|20260414|14:15:28|S|50.000000|87.571200||
B|SOFI|20260414|14:15:28|S|420.000000|17.740000||
B|USAS|20260414|14:15:28|S|60.000000|5.975000||
B|CTNT|20260414|14:15:29|S|500.000000|1.480000||
B|GILD|20260414|14:15:29|S|100.000000|141.290000||
B|INTU|20260414|14:15:29|S|10.000000|365.650000||
B|JPM|20260414|14:15:29|S|20.000000|312.295000||
B|NVDA|20260414|14:15:29|S|30.000000|194.835000||
B|PDI|20260414|14:15:29|S|1156.000000|17.235000||
B|RKT|20260414|14:15:29|S|60.000000|15.460000||
B|SEDG|20260414|14:15:29|S|20.000000|42.380000||
B|SEGG|20260414|14:15:29|S|100.000000|0.569400||
B|NFLX|20260414|14:15:30|S|10.000000|106.175000||
B|NVTS|20260414|14:15:30|S|20.000000|9.705000||
B|SQQQ|20260414|14:15:30|S|300.000000|62.547300||
B|UPST|20260414|14:15:30|S|506.000000|29.630700||
B|Z|20260414|14:15:30|S|13.000000|41.036500||
B|ZS|20260414|14:15:30|S|80.000000|121.340000||
B|FCF|20260414|14:15:31|S|20.000000|18.825000||
B|GLW|20260414|14:15:31|S|50.000000|171.874400||
B|GOOGL|20260414|14:15:31|S|50.000000|332.229300||
B|ONDS|20260414|14:15:31|S|40.000000|9.355000||
B|SNDK|20260414|14:15:31|S|20.000000|947.550000||
B|SNOW|20260414|14:15:31|S|100.000000|134.020000||
B|UPST|20260414|14:15:31|S|87.000000|29.600000||
B|APPN|20260414|14:15:32|S|20.000000|20.650000||
B|ARES|20260414|14:15:32|S|40.000000|112.175000||
B|BABX|20260414|14:15:32|S|200.000000|26.678700||
B|BE|20260414|14:15:32|S|25.000000|209.490000||
B|DASH|20260414|14:15:32|S|20.000000|162.600000||
B|TSLA|20260414|14:15:32|S|50.000000|363.761600||
B|UEC|20260414|14:15:32|S|20.000000|13.930000||
B|WAB|20260414|14:15:32|S|100.000000|269.720000||
B|CTNT|20260414|14:15:33|S|100.000000|1.475000||
B|DLNG|20260414|14:15:33|S|100.000000|3.990000||
B|GSK|20260414|14:15:33|S|100.000000|59.165000||
B|LAR|20260414|14:15:33|S|20.000000|8.005000||
B|MSTR|20260414|14:15:33|S|40.000000|137.470000||
B|ORCL|20260414|14:15:33|S|80.000000|161.770000||
B|RGTI|20260414|14:15:33|S|226.000000|16.390000||
B|TVTX|20260414|14:15:33|S|10.000000|41.098400||
B|WLAC|20260414|14:15:33|S|100.000000|12.830000||
B|XEL|20260414|14:15:33|S|200.000000|79.685000||
B|ZS|20260414|14:15:33|S|4.000000|121.243400||
B|MSFU|20260414|14:15:34|S|200.000000|25.585000||
B|MU|20260414|14:15:34|S|30.000000|456.735000||
B|NEM|20260414|14:15:34|S|100.000000|118.925000||
B|TOPS|20260414|14:15:34|S|26.000000|2.960000||
B|WRBY|20260414|14:15:34|S|20.000000|23.005000||
B|ZS|20260414|14:15:34|S|40.000000|121.472900||
B|AMPX|20260414|14:15:35|S|79.000000|17.740000||
B|BCE|20260414|14:15:35|S|20.000000|23.865000||
B|CLSE|20260414|14:15:35|S|100.000000|30.415000||
B|NOW|20260414|14:15:35|S|40.000000|87.550000||
B|NVDA|20260414|14:15:35|S|154.000000|194.825000||
B|O|20260414|14:15:35|S|24.000000|63.705000||
B|O|20260414|14:15:35|S|24.000000|63.705000||
B|GOOG|20260414|14:15:36|S|100.000000|329.690000||
B|GPRK|20260414|14:15:36|S|100.000000|10.100000||
B|INTC|20260414|14:15:36|S|5.000000|62.830000||
B|LW|20260414|14:15:36|S|300.000000|43.755000||
B|NVDA|20260414|14:15:36|S|300.000000|194.812000||
B|ZS|20260414|14:15:36|S|4.000000|121.264300||
B|PLTR|20260414|14:15:37|S|22.000000|134.900000||
B|SHOP|20260414|14:15:37|S|2.000000|116.164000||
B|ULTA|20260414|14:15:37|S|2.000000|539.140000||
B|MSFT|20260414|14:15:38|S|5.000000|391.300000||
B|NOW|20260414|14:15:38|S|20.000000|87.540000||
B|OKLO|20260414|14:15:38|S|2.000000|56.788100||
B|STX|20260414|14:15:38|S|2.000000|529.170000||
B|AMZN|20260414|14:15:39|S|5.000000|250.860000||
B|MSFT|20260414|14:15:39|S|60.000000|391.320000||
B|MSFT|20260414|14:15:39|S|80.000000|391.320000||
B|QS|20260414|14:15:39|S|20.000000|6.645000||
B|TSLA|20260414|14:15:39|S|62.000000|363.710000||
B|GLD|20260414|14:15:40|S|2.000000|444.470000||
B|META|20260414|14:15:40|S|28.000000|662.430000||
B|MU|20260414|14:15:40|S|200.000000|456.520000||
B|RCI|20260414|14:15:40|S|100.000000|33.250000||
B|SIG|20260414|14:15:40|S|20.000000|93.910000||
B|SNDK|20260414|14:15:40|S|2.000000|947.510000||
B|WFC|20260414|14:15:40|S|3.000000|82.880000||
B|AMZN|20260414|14:15:41|S|4.000000|250.855000||
B|AVGO|20260414|14:15:41|S|20.000000|380.290000||
B|ETHU|20260414|14:15:41|S|1400.000000|27.560000||
B|GSAT|20260414|14:15:41|S|1.000000|79.500000||
B|ILMN|20260414|14:15:41|S|15.000000|129.810000||
B|MSTR|20260414|14:15:41|S|63.000000|137.440000||
B|NVO|20260414|14:15:41|S|100.000000|39.250000||
B|OLPX|20260414|14:15:41|S|17.000000|2.020000||
B|PDBC|20260414|14:15:41|S|45.000000|17.160000||
B|SGOV|20260414|14:15:41|S|291.000000|100.515000||
B|HTO|20260414|14:15:42|S|50.000000|57.730000||
B|IDYA|20260414|14:15:42|S|8.000000|32.440000||
B|IDYA|20260414|14:15:42|S|55.000000|32.440000||
B|LAZ|20260414|14:15:42|S|80.000000|49.775000||
B|MRK|20260414|14:15:42|S|200.000000|119.845000||
B|NET|20260414|14:15:42|S|100.000000|178.795000||
B|NVDA|20260414|14:15:42|S|80.000000|194.815000||
B|OVV|20260414|14:15:42|S|100.000000|54.725000||
B|TQQQ|20260414|14:15:42|S|602.000000|53.000500||
B|ZS|20260414|14:15:42|S|1.000000|121.173400||
B|ZS|20260414|14:15:42|S|9.000000|121.250400||
B|ADT|20260414|14:15:43|S|22.000000|6.980000||
B|ARKK|20260414|14:15:43|S|100.000000|74.365000||
B|ARKK|20260414|14:15:43|S|1600.000000|74.360000||
B|ERAS|20260414|14:15:43|S|20.000000|17.790000||
B|FIG|20260414|14:15:43|S|5.000000|18.236800||
B|LPG|20260414|14:15:43|S|50.000000|34.800000||
B|MSFT|20260414|14:15:43|S|1.000000|391.300000||
B|MSFT|20260414|14:15:43|S|1.000000|391.300000||
B|MSFT|20260414|14:15:43|S|2.000000|391.298300||
B|OKLO|20260414|14:15:43|S|100.000000|56.780000||
B|WDC|20260414|14:15:43|S|5.000000|364.670000||
B|ZS|20260414|14:15:43|S|40.000000|121.469400||
B|AARD|20260414|14:15:44|S|100.000000|4.625000||
B|CX|20260414|14:15:44|S|100.000000|11.750000||
B|MSFT|20260414|14:15:44|S|6.000000|391.300000||
B|NOW|20260414|14:15:44|S|40.000000|87.460000||
B|NU|20260414|14:15:44|S|3.000000|15.355000||
B|NU|20260414|14:15:44|S|10.000000|15.355000||
B|QQQ|20260414|14:15:44|S|20.000000|626.830000||
B|REI|20260414|14:15:44|S|1962.000000|1.295000||
B|SQQQ|20260414|14:15:44|S|78.000000|62.575000||
B|ZSPC|20260414|14:15:44|S|2000.000000|0.075800||
B|ARKK|20260414|14:15:45|S|1518.000000|74.350000||
B|CLOU|20260414|14:15:45|S|100.000000|18.155000||
B|INTC|20260414|14:15:45|S|120.000000|62.805000||
B|META|20260414|14:15:45|S|1.000000|662.566300||
B|OWL|20260414|14:15:45|S|1000.000000|9.105000||
B|XLU|20260414|14:15:45|S|22.000000|46.415000||
B|ZSPC|20260414|14:15:45|S|1748.000000|0.076100||
B|CIEN|20260414|14:15:46|S|2.000000|467.490000||
B|IONQ|20260414|14:15:46|S|377.000000|34.185000||
B|SPY|20260414|14:15:46|S|94.000000|693.485000||
B|TEAM|20260414|14:15:46|S|100.000000|59.990000||
B|ADP|20260414|14:15:47|S|1.000000|194.380000||
B|AG|20260414|14:15:47|S|20.000000|21.545000||
B|BRK/B|20260414|14:15:47|S|6.000000|477.520000||
B|GTM|20260414|14:15:47|S|60.000000|5.735000||
B|IXN|20260414|14:15:47|S|20.000000|111.780000||
B|ESTC|20260414|14:15:48|S|100.000000|45.510000||
B|INTC|20260414|14:15:48|S|10.000000|62.795000||
B|IRTC|20260414|14:15:48|S|1.000000|122.715000||
B|LYG|20260414|14:15:48|S|94.000000|5.610000||
B|OXY|20260414|14:15:48|S|100.000000|55.235000||
B|SPY|20260414|14:15:48|S|2.000000|693.490000||
B|SSNC|20260414|14:15:48|S|100.000000|69.790000||
B|USAR|20260414|14:15:48|S|60.000000|16.545000||
B|XHR|20260414|14:15:48|S|20.000000|16.265000||
B|AMZN|20260414|14:15:49|S|69.000000|250.770000||
B|APLD|20260414|14:15:49|S|32.000000|31.180000||
B|BRK/B|20260414|14:15:49|S|2.000000|477.480000||
B|MSI|20260414|14:15:49|S|1.000000|439.960000||
B|SNDK|20260414|14:15:49|S|33.000000|947.010000||
B|ZTO|20260414|14:15:49|S|16.000000|24.870000||
B|AMZN|20260414|14:15:50|S|500.000000|250.745000||
B|NFLX|20260414|14:15:50|S|201.000000|106.155000||
B|VXX|20260414|14:15:50|S|6.000000|29.297600||
B|Z|20260414|14:15:50|S|20.000000|41.034200||
B|BE|20260414|14:15:51|S|4.000000|209.510000||
B|ENPH|20260414|14:15:51|S|40.000000|31.565000||
B|GPRO|20260414|14:15:51|S|100.000000|0.892400||
B|MSFT|20260414|14:15:51|S|1.000000|391.260000||
B|TSLA|20260414|14:15:51|S|40.000000|363.670000||
B|WULF|20260414|14:15:51|S|77.000000|20.495000||
B|AMZN|20260414|14:15:52|S|100.000000|250.760000||
B|AMZN|20260414|14:15:52|S|100.000000|250.760000||
B|AMZN|20260414|14:15:52|S|156.000000|250.750000||
B|AMZN|20260414|14:15:52|S|500.000000|250.750000||
B|ARTY|20260414|14:15:52|S|2.000000|56.048200||
B|CRUS|20260414|14:15:52|S|1.000000|161.648100||
B|INTC|20260414|14:15:52|S|300.000000|62.775000||
B|NOW|20260414|14:15:52|S|40.000000|87.490000||
B|RKLB|20260414|14:15:52|S|1600.000000|71.070000||
B|SCZM|20260414|14:15:52|S|100.000000|9.020000||
B|ZS|20260414|14:15:52|S|40.000000|121.464400||
B|ZS|20260414|14:15:52|S|160.000000|121.464400||
B|ZTS|20260414|14:15:52|S|100.000000|121.208300||
B|ZTS|20260414|14:15:52|S|100.000000|121.208300||
B|AMZN|20260414|14:15:53|S|100.000000|250.760000||
B|BABA|20260414|14:15:53|S|18.000000|130.840000||
B|BMNU|20260414|14:15:53|S|1.000000|2.040000||
B|BMNU|20260414|14:15:53|S|7.000000|2.040000||
B|BMNU|20260414|14:15:53|S|20.000000|2.040000||
B|DLNG|20260414|14:15:53|S|100.000000|4.010000||
B|MSFT|20260414|14:15:53|S|7.000000|391.158300||
B|AAPL|20260414|14:15:54|S|1.000000|258.740000||
B|ADBG|20260414|14:15:54|S|1.000000|4.237500||
B|ADP|20260414|14:15:54|S|40.000000|194.350000||
B|AMZN|20260414|14:15:54|S|79.000000|250.738900||
B|EQT|20260414|14:15:54|S|100.000000|56.600000||
B|MSFT|20260414|14:15:54|S|5.000000|391.170000||
B|QID|20260414|14:15:54|S|3.000000|19.209900||
B|TEO|20260414|14:15:54|S|734.000000|11.645000||
B|ABTC|20260414|14:15:55|S|100.000000|1.035000||
B|CLSE|20260414|14:15:55|S|100.000000|30.420000||
B|JKS|20260414|14:15:55|S|6.000000|23.815000||
B|MSFT|20260414|14:15:55|S|2.000000|391.180000||
B|MSFT|20260414|14:15:55|S|25.000000|391.180000||
B|MU|20260414|14:15:55|S|50.000000|456.570000||
B|WBD|20260414|14:15:55|S|100.000000|27.320000||
B|CCJ|20260414|14:15:56|S|100.000000|115.950000||
B|CCJ|20260414|14:15:56|S|342.000000|115.948000||
B|EIX|20260414|14:15:56|S|100.000000|72.550000||
B|EOI|20260414|14:15:56|S|100.000000|19.940000||
B|INTC|20260414|14:15:56|S|200.000000|62.775000||
B|TXNM|20260414|14:15:56|S|20.000000|59.105000||
B|IONZ|20260414|14:15:57|S|100.000000|15.730000||
B|NTSK|20260414|14:15:57|S|20.000000|9.210000||
B|SMR|20260414|14:15:57|S|1.000000|9.990000||
B|SMR|20260414|14:15:57|S|20.000000|9.990000||
B|SPY|20260414|14:15:57|S|5.000000|693.450000||
B|VLO|20260414|14:15:57|S|1.000000|236.410000||
B|WING|20260414|14:15:57|S|1.000000|196.025000||
B|INTC|20260414|14:15:58|S|100.000000|62.775000||
B|NU|20260414|14:15:58|S|4.000000|15.355000||
B|NVDA|20260414|14:15:58|S|2.000000|194.785000||
B|SNEX|20260414|14:15:58|S|10.000000|102.155000||
B|SQQQ|20260414|14:15:58|S|8.000000|62.585000||
B|WDC|20260414|14:15:58|S|0.210000|364.480000||
B|ANET|20260414|14:15:59|S|25.000000|154.590000||
B|BCO|20260414|14:15:59|S|10.000000|106.880000||
B|CRUS|20260414|14:15:59|S|2.000000|161.648300||
B|JEF|20260414|14:15:59|S|20.000000|46.840000||
B|MRNA|20260414|14:15:59|S|40.000000|52.741200||
B|NVDA|20260414|14:15:59|S|98.000000|194.785000||
B|RIVN|20260414|14:15:59|S|4.000000|15.975000||
B|SLV|20260414|14:15:59|S|10.000000|71.665000||
B|VRT|20260414|14:15:59|S|2.000000|309.310000||
B|GS|20260414|14:16:00|S|1.000000|911.490000||
B|TSLA|20260414|14:16:00|S|50.000000|363.610000||
B|TTE|20260414|14:16:00|S|20.000000|90.515000||
B|AHMA|20260414|14:16:01|S|24.000000|1.380000||
B|AVGO|20260414|14:16:01|S|100.000000|380.240000||
B|CVI|20260414|14:16:01|S|80.000000|30.415000||
B|GHM|20260414|14:16:01|S|2.000000|94.090000||
B|GRAB|20260414|14:16:01|S|15.000000|3.830000||
B|QBTX|20260414|14:16:01|S|25.000000|9.800000||
B|RKLB|20260414|14:16:01|S|20.000000|71.030000||
B|AMD|20260414|14:16:02|S|18.000000|253.288800||
B|FSLY|20260414|14:16:02|S|1.000000|20.980000||
B|GLD|20260414|14:16:02|S|15.000000|444.425000||
B|MRK|20260414|14:16:02|S|100.000000|119.845000||
B|TALO|20260414|14:16:02|S|100.000000|14.225000||
B|VRSN|20260414|14:16:02|S|121.000000|266.330000||
B|ADP|20260414|14:16:03|S|25.000000|194.350000||
B|CRWV|20260414|14:16:03|S|1000.000000|117.520000||
B|MSFT|20260414|14:16:03|S|7.000000|391.230000||
B|MSTR|20260414|14:16:03|S|51.000000|137.410000||
B|PODD|20260414|14:16:03|S|20.000000|201.440000||
B|RKLB|20260414|14:16:03|S|300.000000|71.015000||
B|SMCI|20260414|14:16:03|S|80.000000|27.005000||
B|SMCI|20260414|14:16:03|S|100.000000|27.005000||
B|SPIR|20260414|14:16:03|S|10.000000|19.940000||
B|ZTO|20260414|14:16:03|S|73.000000|24.855000||
B|MU|20260414|14:16:04|S|3.000000|456.474900||
B|MU|20260414|14:16:04|S|47.000000|456.470000||
B|RKLB|20260414|14:16:04|S|53.000000|70.980000||
B|TCOM|20260414|14:16:04|S|1.000000|52.550700||
B|ZS|20260414|14:16:04|S|40.000000|121.262500||
B|ZS|20260414|14:16:04|S|40.000000|121.283100||
B|BBAI|20260414|14:16:05|S|300.000000|3.485000||
B|DASH|20260414|14:16:05|S|20.000000|162.550000||
B|FRMI|20260414|14:16:05|S|20.000000|5.260000||
B|RGTI|20260414|14:16:05|S|56.000000|16.345000||
B|AMZN|20260414|14:16:06|S|12.000000|250.788800||
B|ASTS|20260414|14:16:06|S|24.000000|89.568800||
B|INTC|20260414|14:16:06|S|200.000000|62.760000||
B|RKLB|20260414|14:16:06|S|10.000000|70.960000||
B|ZS|20260414|14:16:06|S|1.000000|121.263400||
B|ZS|20260414|14:16:06|S|2.000000|121.263400||
B|ZS|20260414|14:16:06|S|3.000000|121.263400||
B|DRAM|20260414|14:16:07|S|10.000000|35.245000||
B|PLTR|20260414|14:16:07|S|30.000000|135.020000||
B|SOXL|20260414|14:16:07|S|100.000000|84.550000||
B|TQQQ|20260414|14:16:07|S|1100.000000|53.025000||
B|TQQQ|20260414|14:16:07|S|1381.000000|53.025000||
B|VOXR|20260414|14:16:07|S|70.000000|5.690000||
B|WMT|20260414|14:16:08|S|100.000000|124.800000||
B|ZTS|20260414|14:16:08|S|5.000000|121.210300||
B|IONQ|20260414|14:16:09|S|117.000000|34.215000||
B|NVDA|20260414|14:16:09|S|100.000000|194.815000||
B|RKLB|20260414|14:16:09|S|157.000000|70.985000||
B|RKLB|20260414|14:16:09|S|164.000000|70.985000||
B|TQQQ|20260414|14:16:09|S|4.000000|53.019300||
B|VRT|20260414|14:16:09|S|1.000000|309.275000||
B|WRBY|20260414|14:16:09|S|20.000000|23.005000||
B|Z|20260414|14:16:09|S|100.000000|40.927700||
B|ZTS|20260414|14:16:09|S|24.000000|121.210700||
B|ADBE|20260414|14:16:10|S|20.000000|234.970000||
B|CRDU|20260414|14:16:10|S|200.000000|41.720000||
B|IGV|20260414|14:16:10|S|300.000000|79.085000||
B|MU|20260414|14:16:10|S|100.000000|456.475000||
B|NFLX|20260414|14:16:10|S|70.000000|106.125000||
B|NVDA|20260414|14:16:10|S|100.000000|194.815000||
B|SQQQ|20260414|14:16:10|S|100.000000|62.559300||
B|ZS|20260414|14:16:10|S|1.000000|121.265100||
B|KWEB|20260414|14:16:11|S|309.000000|29.240000||
B|MU|20260414|14:16:11|S|100.000000|456.430000||
B|PEP|20260414|14:16:11|S|100.000000|155.960000||
B|PLTR|20260414|14:16:11|S|50.000000|135.099100||
B|QQQ|20260414|14:16:11|S|20.000000|626.879300||
B|SPY|20260414|14:16:11|S|7.000000|693.489300||
B|UAMY|20260414|14:16:11|S|100.000000|9.205000||
B|URA|20260414|14:16:11|S|76.000000|52.461000||
B|XYZ|20260414|14:16:11|S|100.000000|65.750000||
B|ZTO|20260414|14:16:11|S|18.000000|24.870000||
B|ZTO|20260414|14:16:11|S|62.000000|24.870000||
B|ZTS|20260414|14:16:11|S|12.000000|121.244800||
B|CBRE|20260414|14:16:12|S|100.000000|148.350000||
B|CRWD|20260414|14:16:12|S|3.000000|394.610000||
B|GLL|20260414|14:16:12|S|10.000000|18.850000||
B|GWRE|20260414|14:16:12|S|10.000000|124.470000||
B|JAAA|20260414|14:16:12|S|30.000000|50.550000||
B|MSFT|20260414|14:16:12|S|1.000000|391.350000||
B|RHI|20260414|14:16:12|S|60.000000|25.530000||
B|SATS|20260414|14:16:12|S|100.000000|129.470000||
B|UAMY|20260414|14:16:12|S|1360.000000|9.205000||
B|USO|20260414|14:16:12|S|9.000000|123.428900||
B|USO|20260414|14:16:12|S|300.000000|123.420000||
B|ACN|20260414|14:16:13|S|100.000000|189.965000||
B|PCG|20260414|14:16:13|S|100.000000|17.660000||
B|SBUX|20260414|14:16:13|S|100.000000|98.105000||
B|TSLA|20260414|14:16:13|S|6.000000|363.770000||
B|AMZN|20260414|14:16:14|S|89.000000|250.785000||
B|CVS|20260414|14:16:14|S|100.000000|78.510000||
B|DEO|20260414|14:16:14|S|12.000000|80.880000||
B|KO|20260414|14:16:14|S|100.000000|76.255000||
B|LUNR|20260414|14:16:14|S|200.000000|22.989000||
B|META|20260414|14:16:14|S|30.000000|662.390000||
B|MSFT|20260414|14:16:14|S|1.000000|391.350000||
B|MSFT|20260414|14:16:14|S|5.000000|391.350000||
B|MU|20260414|14:16:14|S|63.000000|456.430000||
B|QQQ|20260414|14:16:14|S|100.000000|626.865000||
B|AMZN|20260414|14:16:15|S|12.000000|250.798800||
B|AXTI|20260414|14:16:15|S|100.000000|67.070000||
B|AXTI|20260414|14:16:15|S|200.000000|67.050000||
B|BABA|20260414|14:16:15|S|25.000000|130.854400||
B|BBN|20260414|14:16:15|S|100.000000|16.275000||
B|BE|20260414|14:16:15|S|26.000000|209.670000||
B|EQT|20260414|14:16:15|S|100.000000|56.580000||
B|ET|20260414|14:16:15|S|23.000000|18.640000||
B|GLSI|20260414|14:16:15|S|20.000000|26.545000||
B|SNDK|20260414|14:16:15|S|100.000000|946.130000||
B|SNDK|20260414|14:16:15|S|609.000000|946.510000||
B|TSLA|20260414|14:16:15|S|10.000000|363.755000||
B|TSLA|20260414|14:16:15|S|80.000000|363.755000||
B|XPEV|20260414|14:16:15|S|450.000000|17.665000||
B|ASTS|20260414|14:16:16|S|10.000000|89.598000||
B|BMNG|20260414|14:16:16|S|5.000000|1.415000||
B|FLEX|20260414|14:16:16|S|20.000000|79.190000||
B|MSFT|20260414|14:16:16|S|1.000000|391.257600||
B|MSFT|20260414|14:16:16|S|1.000000|391.298000||
B|DBA|20260414|14:16:17|S|88.000000|27.105000||
B|META|20260414|14:16:17|S|30.000000|662.465000||
B|PLTR|20260414|14:16:17|S|100.000000|135.120000||
B|POET|20260414|14:16:17|S|100.000000|6.739300||
B|RHI|20260414|14:16:17|S|100.000000|25.530000||
B|SMCI|20260414|14:16:17|S|300.000000|27.020000||
B|TSLA|20260414|14:16:17|S|1.000000|363.719000||
B|ZTS|20260414|14:16:17|S|25.000000|121.211200||
B|GOOGL|20260414|14:16:18|S|51.000000|332.210000||
B|INTU|20260414|14:16:18|S|100.000000|365.570000||
B|PLTR|20260414|14:16:18|S|4.000000|135.115000||
B|Z|20260414|14:16:18|S|100.000000|41.030000||
B|SNDK|20260414|14:16:19|S|20.000000|947.400000||
B|SWX|20260414|14:16:19|S|20.000000|91.580000||
B|TSLA|20260414|14:16:19|S|7.000000|363.718800||
B|TSLA|20260414|14:16:19|S|8.000000|363.715000||
B|TTE|20260414|14:16:19|S|20.000000|90.515000||
B|JD|20260414|14:16:20|S|1.000000|30.820700||
B|OKLO|20260414|14:16:20|S|16.000000|56.830000||
B|QID|20260414|14:16:20|S|50.000000|19.210000||
B|CMCSA|20260414|14:16:21|S|600.000000|28.200000||
B|NFLX|20260414|14:16:21|S|60.000000|106.125000||
B|PATH|20260414|14:16:21|S|1725.000000|9.945000||
B|USO|20260414|14:16:21|S|11.000000|123.449300||
B|AFRM|20260414|14:16:22|S|20.000000|55.170000||
B|GIS|20260414|14:16:22|S|100.000000|34.725000||
B|SOC|20260414|14:16:22|S|40.000000|12.150000||
B|BE|20260414|14:16:23|S|50.000000|209.570000||
B|NVDA|20260414|14:16:23|S|33.000000|194.811600||
B|QQQ|20260414|14:16:23|S|74.000000|626.845000||
B|UAA|20260414|14:16:23|S|100.000000|6.290000||
B|Z|20260414|14:16:23|S|25.000000|40.849800||
B|ZS|20260414|14:16:23|S|7.000000|121.235000||
B|ETN|20260414|14:16:24|S|1.000000|404.420000||
B|NFLX|20260414|14:16:24|S|20.000000|106.125000||
B|MSFT|20260414|14:16:25|S|10.000000|391.220000||
B|PATH|20260414|14:16:25|S|20.000000|9.945000||
B|RKLB|20260414|14:16:25|S|100.000000|70.945000||
B|SGOV|20260414|14:16:25|S|198.000000|100.515000||
B|SLV|20260414|14:16:25|S|5.000000|71.665000||
B|VIG|20260414|14:16:25|S|11.000000|223.848000||
B|WDC|20260414|14:16:25|S|28.000000|364.831000||
B|WYHG|20260414|14:16:25|S|200.000000|0.664000||
B|ADI|20260414|14:16:26|S|42.000000|349.395000||
B|BMNR|20260414|14:16:26|S|100.000000|21.485000||
B|CAR|20260414|14:16:26|S|62.000000|371.200000||
B|ORCL|20260414|14:16:26|S|26.000000|161.750000||
B|SHEL|20260414|14:16:26|S|100.000000|91.095000||
B|WULF|20260414|14:16:26|S|100.000000|20.495000||
B|XLE|20260414|14:16:26|S|281.000000|55.700000||
B|HL|20260414|14:16:27|S|50.000000|19.655000||
B|MSFT|20260414|14:16:27|S|2.000000|391.075000||
B|NOW|20260414|14:16:27|S|8.000000|87.420000||
B|SOXL|20260414|14:16:27|S|100.000000|84.615000||
B|SOXL|20260414|14:16:27|S|248.000000|84.615000||
B|BKH|20260414|14:16:28|S|100.000000|76.470000||
B|BMNG|20260414|14:16:28|S|5.000000|1.415000||
B|MSFT|20260414|14:16:28|S|34.000000|391.060000||
B|NGG|20260414|14:16:28|S|50.000000|89.050000||
B|NOW|20260414|14:16:28|S|20.000000|87.400000||
B|PAAS|20260414|14:16:28|S|172.000000|58.189300||
B|QQQ|20260414|14:16:28|S|20.000000|626.870000||
B|AMD|20260414|14:16:29|S|308.000000|253.341700||
B|MU|20260414|14:16:29|S|200.000000|456.790000||
B|NVDA|20260414|14:16:29|S|9.000000|194.830000||
B|TSLL|20260414|14:16:29|S|500.000000|11.500000||
B|APO|20260414|14:16:30|S|20.000000|114.405000||
B|IPDN|20260414|14:16:30|S|100.000000|0.929900||
B|PR|20260414|14:16:30|S|100.000000|19.955000||
B|TSLA|20260414|14:16:30|S|65.000000|363.787400||
B|KO|20260414|14:16:31|S|35.000000|76.255000||
B|SCHD|20260414|14:16:31|S|1.000000|30.655000||
B|AMZN|20260414|14:16:32|S|20.000000|250.780000||
B|BKH|20260414|14:16:32|S|20.000000|76.500000||
B|CRWV|20260414|14:16:32|S|50.000000|117.570000||
B|NE|20260414|14:16:32|S|50.000000|47.580000||
B|UTF|20260414|14:16:32|S|3.000000|26.480000||
B|AAPL|20260414|14:16:33|S|100.000000|258.700000||
B|ASTS|20260414|14:16:33|S|20.000000|89.490000||
B|CVNA|20260414|14:16:33|S|101.000000|377.090000||
B|DX|20260414|14:16:33|S|46.000000|13.139200||
B|KVYO|20260414|14:16:33|S|7.000000|17.015000||
B|SNDK|20260414|14:16:33|S|1.000000|947.400000||
B|BBAI|20260414|14:16:34|S|20.000000|3.490000||
B|DD|20260414|14:16:34|S|20.000000|46.685000||
B|PPG|20260414|14:16:34|S|20.000000|110.620000||
B|VALE|20260414|14:16:34|S|328.000000|17.645000||
B|GPRK|20260414|14:16:35|S|54.000000|10.090000||
B|MDB|20260414|14:16:35|S|40.000000|233.060000||
B|MRVL|20260414|14:16:35|S|70.000000|133.760000||
B|MU|20260414|14:16:35|S|10.000000|456.880000||
B|AAPL|20260414|14:16:36|S|100.000000|258.705000||
B|COPX|20260414|14:16:36|S|50.000000|86.419100||
B|CX|20260414|14:16:36|S|100.000000|11.750000||
B|KHC|20260414|14:16:36|S|100.000000|22.215000||
B|OKLO|20260414|14:16:36|S|100.000000|56.850000||
B|T|20260414|14:16:36|S|100.000000|25.615000||
B|BKH|20260414|14:16:37|S|100.000000|76.590000||
B|PLTR|20260414|14:16:37|S|218.000000|135.142600||
B|QQQ|20260414|14:16:37|S|13.000000|626.830000||
B|RKLB|20260414|14:16:37|S|50.000000|70.985000||
B|TJX|20260414|14:16:37|S|100.000000|159.360000||
B|UNG|20260414|14:16:37|S|3.000000|10.550000||
B|KLAR|20260414|14:16:38|S|220.000000|14.125000||
B|MU|20260414|14:16:38|S|2.000000|456.825000||
B|SOXS|20260414|14:16:38|S|43.000000|21.275000||
B|XLF|20260414|14:16:38|S|5.000000|51.865000||
B|AMZN|20260414|14:16:39|S|100.000000|250.661500||
B|CRESY|20260414|14:16:39|S|100.000000|11.715000||
B|JCPB|20260414|14:16:39|S|76.000000|47.305000||
B|RBLX|20260414|14:16:39|S|20.000000|57.710000||
B|SGOV|20260414|14:16:39|S|400.000000|100.515000||
B|MSFT|20260414|14:16:40|S|2.000000|391.072600||
B|MU|20260414|14:16:40|S|50.000000|456.840000||
B|NEE|20260414|14:16:40|S|4.000000|91.445000||
B|OKLO|20260414|14:16:40|S|180.000000|56.870000||
B|SLV|20260414|14:16:40|S|1470.000000|71.679900||
B|SUPV|20260414|14:16:40|S|20.000000|9.639100||
B|AMZN|20260414|14:16:41|S|20.000000|250.685000||
B|GILD|20260414|14:16:41|S|100.000000|141.320000||
B|MU|20260414|14:16:41|S|90.000000|456.840000||
B|SNDK|20260414|14:16:41|S|3.000000|947.430000||
B|AMZN|20260414|14:16:42|S|100.000000|250.675000||
B|BL|20260414|14:16:42|S|40.000000|30.735000||
B|IONQ|20260414|14:16:42|S|109.000000|34.280000||
B|MU|20260414|14:16:42|S|50.000000|456.850000||
B|AMDL|20260414|14:16:43|S|50.000000|18.755000||
B|BE|20260414|14:16:43|S|100.000000|209.570000||
B|BWA|20260414|14:16:43|S|20.000000|53.830000||
B|CSGP|20260414|14:16:43|S|20.000000|37.475000||
B|HYG|20260414|14:16:43|S|2000.000000|80.480000||
B|AXTI|20260414|14:16:44|S|200.000000|67.030000||
B|AXTI|20260414|14:16:44|S|286.000000|67.070000||
B|AXTI|20260414|14:16:44|S|499.000000|67.000000||
B|GDS|20260414|14:16:44|S|12.000000|43.255000||
B|GOOG|20260414|14:16:44|S|178.000000|329.715000||
B|NFLX|20260414|14:16:44|S|20.000000|106.115000||
B|PATH|20260414|14:16:44|S|1180.000000|9.950000||
B|SQM|20260414|14:16:44|S|6.000000|88.985000||
B|AHG|20260414|14:16:45|S|2.000000|2.290000||
B|ALMS|20260414|14:16:45|S|54.000000|23.120000||
B|GAME|20260414|14:16:45|S|200.000000|0.395300||
B|GAME|20260414|14:16:45|S|17700.000000|0.395400||
B|RUN|20260414|14:16:45|S|300.000000|12.747500||
B|AUB|20260414|14:16:46|S|50.000000|38.225000||
B|ERIC|20260414|14:16:46|S|20.000000|12.015000||
B|IBIT|20260414|14:16:46|S|100.000000|42.340000||
B|ISRG|20260414|14:16:46|S|7.000000|468.781700||
B|ISRG|20260414|14:16:46|S|203.000000|468.780000||
B|ISRG|20260414|14:16:46|S|600.000000|468.780000||
B|SOXL|20260414|14:16:46|S|100.000000|84.575000||
B|ALMU|20260414|14:16:47|S|500.000000|14.058300||
B|GOOGL|20260414|14:16:47|S|57.000000|332.210000||
B|KLAC|20260414|14:16:47|S|1.000000|1796.121000||
B|QBTX|20260414|14:16:47|S|300.000000|9.850000||
B|BKH|20260414|14:16:48|S|100.000000|76.290000||
B|SNDK|20260414|14:16:48|S|10.000000|947.690000||
B|TSLA|20260414|14:16:48|S|70.000000|363.730000||
B|UVIX|20260414|14:16:48|S|173.000000|5.775000||
B|ACN|20260414|14:16:49|S|20.000000|189.980000||
B|EYLD|20260414|14:16:49|S|1.000000|44.930000||
B|GVAL|20260414|14:16:49|S|1.000000|36.025000||
B|MSFT|20260414|14:16:49|S|2.000000|390.999100||
B|BWA|20260414|14:16:50|S|20.000000|53.850000||
B|CRCG|20260414|14:16:50|S|800.000000|3.165000||
B|EIX|20260414|14:16:50|S|100.000000|72.590000||
B|MOO|20260414|14:16:50|S|1.000000|84.810000||
B|SOXL|20260414|14:16:50|S|756.000000|84.589300||
B|T|20260414|14:16:50|S|200.000000|25.615000||
B|TLT|20260414|14:16:50|S|1.000000|87.155000||
B|VWO|20260414|14:16:50|S|1.000000|57.965000||
B|WGS|20260414|14:16:50|S|40.000000|65.470000||
B|AMZN|20260414|14:16:51|S|4.000000|250.689300||
B|DTE|20260414|14:16:51|S|20.000000|147.650000||
B|MRK|20260414|14:16:51|S|100.000000|119.840000||
B|PODC|20260414|14:16:51|S|100.000000|2.230000||
B|VOO|20260414|14:16:51|S|2.000000|637.460000||
B|CWEN|20260414|14:16:52|S|20.000000|39.960000||
B|GOOGL|20260414|14:16:52|S|46.000000|332.220000||
B|MU|20260414|14:16:52|S|50.000000|456.575000||
B|ORCL|20260414|14:16:52|S|50.000000|161.720000||
B|SNDK|20260414|14:16:52|S|1.000000|946.550000||
B|VIK|20260414|14:16:52|S|60.000000|81.510000||
B|MSFT|20260414|14:16:53|S|300.000000|391.015000||
B|RENT|20260414|14:16:53|S|100.000000|5.450000||
B|ALAB|20260414|14:16:54|S|1500.000000|168.720000||
B|ALAB|20260414|14:16:54|S|1718.000000|168.730000||
B|ARES|20260414|14:16:54|S|100.000000|112.094200||
B|DLPN|20260414|14:16:54|S|6.000000|1.420000||
B|ONCO|20260414|14:16:54|S|400.000000|0.757900||
B|PBF|20260414|14:16:54|S|100.000000|38.945000||
B|PLTR|20260414|14:16:54|S|10.000000|135.110000||
B|SDS|20260414|14:16:54|S|2180.000000|66.240000||
B|SNOW|20260414|14:16:54|S|100.000000|133.900000||
B|COPX|20260414|14:16:55|S|124.000000|86.375000||
B|COPX|20260414|14:16:55|S|400.000000|86.375000||
B|GLD|20260414|14:16:55|S|1.000000|444.465000||
B|ORCL|20260414|14:16:55|S|22.000000|161.700000||
B|SVXY|20260414|14:16:55|S|100.000000|50.160000||
B|SVXY|20260414|14:16:55|S|700.000000|50.165000||
B|AGIX|20260414|14:16:56|S|100.000000|36.670000||
B|CAR|20260414|14:16:56|S|5.000000|366.140000||
B|NWE|20260414|14:16:56|S|700.000000|72.750000||
B|PCG|20260414|14:16:56|S|100.000000|17.665000||
B|SNDK|20260414|14:16:56|S|50.000000|946.380000||
B|SPY|20260414|14:16:56|S|160.000000|693.380000||
B|SYM|20260414|14:16:56|S|143.000000|56.160000||
B|USAR|20260414|14:16:56|S|38.000000|16.565000||
B|MOD|20260414|14:16:57|S|5.000000|252.700000||
B|ALSN|20260414|14:16:58|S|170.000000|129.320000||
B|CRWD|20260414|14:16:58|S|100.000000|394.170000||
B|DELL|20260414|14:16:58|S|40.000000|183.800000||
B|DIS|20260414|14:16:58|S|3.000000|102.660000||
B|LOW|20260414|14:16:58|S|100.000000|247.320000||
B|PRPO|20260414|14:16:58|S|2.000000|28.492300||
B|SNDK|20260414|14:16:58|S|25.000000|946.270000||
B|WYHG|20260414|14:16:58|S|238.000000|0.644100||
B|ZS|20260414|14:16:58|S|1.000000|121.421000||
B|CRDO|20260414|14:16:59|S|100.000000|160.210000||
B|FFIN|20260414|14:16:59|S|20.000000|31.320000||
B|MSFT|20260414|14:16:59|S|20.000000|390.860000||
B|SITE|20260414|14:16:59|S|20.000000|138.135000||
B|CRWV|20260414|14:17:00|S|46.000000|117.670000||
B|GLD|20260414|14:17:00|S|2.000000|444.385000||
B|IBM|20260414|14:17:00|S|100.000000|238.770000||
B|INVA|20260414|14:17:00|S|20.000000|24.300000||
B|MU|20260414|14:17:00|S|25.000000|456.610000||
B|ORCL|20260414|14:17:00|S|10.000000|161.655000||
B|APP|20260414|14:17:01|S|9.000000|430.720000||
B|BBY|20260414|14:17:01|S|97.000000|61.810000||
B|CAMT|20260414|14:17:01|S|100.000000|180.880000||
B|COHR|20260414|14:17:01|S|1.000000|313.465000||
B|MU|20260414|14:17:01|S|30.000000|456.550000||
B|PAYX|20260414|14:17:01|S|100.000000|88.995000||
B|TGT|20260414|14:17:01|S|100.000000|119.375000||
B|VST|20260414|14:17:01|S|48.000000|163.910000||
B|GOOGL|20260414|14:17:02|S|2.000000|332.275000||
B|HYG|20260414|14:17:02|S|200.000000|80.475000||
B|MU|20260414|14:17:02|S|1.000000|456.470000||
B|ZM|20260414|14:17:02|S|100.000000|81.870000||
B|COHR|20260414|14:17:03|S|5.000000|313.465000||
B|HOOD|20260414|14:17:03|S|39.000000|77.890000||
B|LGN|20260414|14:17:03|S|1.000000|65.910000||
B|NFLX|20260414|14:17:03|S|10.000000|106.105000||
B|NWE|20260414|14:17:03|S|14.000000|72.600000||
B|ORCL|20260414|14:17:03|S|47.000000|161.600000||
B|SPHB|20260414|14:17:03|S|5.000000|126.899100||
B|AMZN|20260414|14:17:04|S|54.000000|250.680000||
B|GLW|20260414|14:17:04|S|21.000000|171.820000||
B|JEF|20260414|14:17:04|S|20.000000|46.835000||
B|LOW|20260414|14:17:04|S|40.000000|247.345000||
B|NIO|20260414|14:17:04|S|497.000000|6.530000||
B|SCO|20260414|14:17:04|S|500.000000|7.905000||
B|ASTS|20260414|14:17:05|S|52.000000|89.450000||
B|AM|20260414|14:17:06|S|20.000000|21.115000||
B|BMNU|20260414|14:17:06|S|1750.000000|2.035000||
B|PATH|20260414|14:17:06|S|3.000000|9.945000||
B|PHM|20260414|14:17:06|S|200.000000|123.110000||
B|PLUG|20260414|14:17:06|S|300.000000|2.885000||
B|USAS|20260414|14:17:06|S|100.000000|5.975000||
B|ARES|20260414|14:17:07|S|100.000000|112.113000||
B|IONQ|20260414|14:17:07|S|3.000000|34.299300||
B|IPX|20260414|14:17:07|S|40.000000|33.580000||
B|META|20260414|14:17:07|S|10.000000|662.440000||
B|MS|20260414|14:17:07|S|0.005420|184.200000||
B|VZ|20260414|14:17:07|S|900.000000|45.215000||
B|T|20260414|14:17:08|S|200.000000|25.615000||
B|GPN|20260414|14:17:09|S|100.000000|68.510000||
B|SGOV|20260414|14:17:09|S|20.000000|100.510000||
B|VIAV|20260414|14:17:09|S|61.000000|40.590000||
B|ASML|20260414|14:17:10|S|3.000000|1521.470000||
B|BE|20260414|14:17:10|S|42.000000|210.010000||
B|BX|20260414|14:17:10|S|100.000000|126.011200||
B|DAL|20260414|14:17:10|S|100.000000|71.507400||
B|EIX|20260414|14:17:10|S|100.000000|72.580000||
B|TSLA|20260414|14:17:10|S|50.000000|363.730000||
B|APP|20260414|14:17:11|S|6.000000|430.705000||
B|AVGO|20260414|14:17:11|S|15.000000|380.275000||
B|IONQ|20260414|14:17:11|S|3.000000|34.319300||
B|RGTI|20260414|14:17:11|S|56.000000|16.420000||
B|SOXS|20260414|14:17:11|S|100.000000|21.265000||
B|SQQQ|20260414|14:17:11|S|50.000000|62.589300||
B|V|20260414|14:17:11|S|1.000000|310.967700||
B|GOOGL|20260414|14:17:12|S|20.000000|332.265000||
B|NOK|20260414|14:17:12|S|500.000000|10.410000||
B|ONDS|20260414|14:17:12|S|20.000000|9.355000||
B|SGOV|20260414|14:17:12|S|800.000000|100.515000||
B|SNDK|20260414|14:17:12|S|1.000000|946.330000||
B|SNDK|20260414|14:17:12|S|7.000000|946.330000||
B|VIAV|20260414|14:17:12|S|79.000000|40.640000||
B|BRK/B|20260414|14:17:13|S|6.000000|477.350000||
B|BULL|20260414|14:17:13|S|100.000000|5.735000||
B|BULL|20260414|14:17:13|S|100.000000|5.740000||
B|IONX|20260414|14:17:13|S|200.000000|28.410000||
B|IR|20260414|14:17:13|S|100.000000|88.870000||
B|UEC|20260414|14:17:13|S|20.000000|13.930000||
B|ZTS|20260414|14:17:13|S|6.000000|121.241500||
B|GWH|20260414|14:17:14|S|300.000000|1.195000||
B|IONQ|20260414|14:17:14|S|50.000000|34.315000||
B|IONQ|20260414|14:17:14|S|300.000000|34.319300||
B|MOO|20260414|14:17:14|S|10.000000|84.790000||
B|SGOV|20260414|14:17:14|S|25.000000|100.515000||
B|TSLA|20260414|14:17:14|S|25.000000|363.650000||
B|BMNR|20260414|14:17:15|S|60.000000|21.515000||
B|IONQ|20260414|14:17:15|S|500.000000|34.319300||
B|IR|20260414|14:17:15|S|20.000000|88.850000||
B|MU|20260414|14:17:15|S|13.000000|456.810000||
B|ORCL|20260414|14:17:15|S|20.000000|161.690000||
B|RENT|20260414|14:17:15|S|100.000000|5.450000||
B|AMZN|20260414|14:17:16|S|300.000000|250.520000||
B|ASTS|20260414|14:17:16|S|10.000000|89.557600||
B|SGOV|20260414|14:17:16|S|5.000000|100.515000||
B|XNDU|20260414|14:17:16|S|2.000000|14.455000||
B|AMZN|20260414|14:17:17|S|2.000000|250.550000||
B|AMZN|20260414|14:17:17|S|34.000000|250.550000||
B|AMZN|20260414|14:17:17|S|169.000000|250.545000||
B|ASTS|20260414|14:17:17|S|100.000000|89.540000||
B|BE|20260414|14:17:17|S|400.000000|210.160000||
B|BMNU|20260414|14:17:17|S|1.000000|2.049900||
B|MSFT|20260414|14:17:17|S|12.000000|390.900000||
B|CRDO|20260414|14:17:18|S|3.000000|160.240000||
B|CRDO|20260414|14:17:18|S|23.000000|160.235800||
B|CRDO|20260414|14:17:18|S|162.000000|160.240000||
B|ORCL|20260414|14:17:18|S|25.000000|161.690000||
B|ORCL|20260414|14:17:18|S|75.000000|161.690000||
B|PFE|20260414|14:17:18|S|200.000000|27.265000||
B|ZTS|20260414|14:17:18|S|200.000000|121.235000||
B|AMCX|20260414|14:17:19|S|100.000000|7.625000||
B|ARES|20260414|14:17:19|S|100.000000|112.053000||
B|META|20260414|14:17:19|S|93.000000|662.510000||
B|AMC|20260414|14:17:20|S|100.000000|1.490000||
B|DVLT|20260414|14:17:20|S|100.000000|0.685900||
B|FBIN|20260414|14:17:20|S|100.000000|40.415000||
B|IREN|20260414|14:17:20|S|100.000000|47.090000||
B|MSFT|20260414|14:17:20|S|1.000000|391.010000||
B|OKLO|20260414|14:17:20|S|15.000000|56.820000||
B|OKLO|20260414|14:17:20|S|20.000000|56.840000||
B|ORCL|20260414|14:17:20|S|11.000000|161.685000||
B|ORCL|20260414|14:17:20|S|12.000000|161.680000||
B|PLTR|20260414|14:17:20|S|95.000000|135.050000||
B|RKLB|20260414|14:17:20|S|24.000000|71.045000||
B|CRM|20260414|14:17:21|S|100.000000|171.480000||
B|GIS|20260414|14:17:21|S|1.000000|34.705000||
B|KORU|20260414|14:17:21|S|5.000000|451.420000||
B|LYFT|20260414|14:17:21|S|20.000000|13.775000||
B|MRVL|20260414|14:17:21|S|1.000000|133.890000||
B|SLB|20260414|14:17:21|S|1700.000000|51.380000||
B|GLND|20260414|14:17:22|S|84.000000|5.700100||
B|RKLB|20260414|14:17:22|S|236.000000|71.050000||
B|SM|20260414|14:17:22|S|100.000000|27.505000||
B|ABT|20260414|14:17:23|S|100.000000|101.025000||
B|AVGO|20260414|14:17:23|S|1.000000|380.335000||
B|BKH|20260414|14:17:23|S|100.000000|76.100000||
B|BX|20260414|14:17:23|S|100.000000|126.020000||
B|CCL|20260414|14:17:23|S|20.000000|28.815000||
B|FDX|20260414|14:17:23|S|34.000000|371.110000||
B|GOOGL|20260414|14:17:23|S|39.000000|332.259100||
B|KEX|20260414|14:17:23|S|200.000000|142.340000||
B|MU|20260414|14:17:23|S|57.000000|457.060000||
B|ZS|20260414|14:17:23|S|25.000000|121.245000||
B|FRO|20260414|14:17:24|S|100.000000|34.410000||
B|MS|20260414|14:17:24|S|200.000000|184.130900||
B|NVDA|20260414|14:17:24|S|100.000000|194.755000||
B|RTO|20260414|14:17:24|S|100.000000|34.525000||
B|ZS|20260414|14:17:24|S|1.000000|121.230500||
B|ACHR|20260414|14:17:25|S|133.000000|5.580000||
B|CIEN|20260414|14:17:25|S|2.000000|468.230000||
B|CONL|20260414|14:17:25|S|1600.000000|7.590000||
B|CRWV|20260414|14:17:25|S|100.000000|117.630000||
B|CRWV|20260414|14:17:25|S|200.000000|117.620000||
B|CRWV|20260414|14:17:25|S|602.000000|117.630000||
B|GEV|20260414|14:17:25|S|6.000000|993.600000||
B|IAUX|20260414|14:17:25|S|5000.000000|1.670000||
B|IONQ|20260414|14:17:25|S|100.000000|34.259300||
B|QQQ|20260414|14:17:25|S|60.000000|626.789300||
B|SEZL|20260414|14:17:25|S|10.000000|66.470000||
B|ANF|20260414|14:17:26|S|100.000000|91.735600||
B|CRDO|20260414|14:17:26|S|40.000000|160.153200||
B|FOUR|20260414|14:17:26|S|53.000000|46.900000||
B|GRAB|20260414|14:17:26|S|20.000000|3.820000||
B|IONQ|20260414|14:17:26|S|2000.000000|34.259000||
B|RENT|20260414|14:17:26|S|100.000000|5.450000||
B|SOXL|20260414|14:17:26|S|100.000000|84.587400||
B|AHMA|20260414|14:17:27|S|1966.000000|1.409800||
B|B|20260414|14:17:27|S|100.000000|43.775000||
B|COFpL|20260414|14:17:27|S|100.000000|16.910000||
B|CRDO|20260414|14:17:27|S|50.000000|160.160000||
B|FOUR|20260414|14:17:27|S|390.000000|46.851900||
B|LRCX|20260414|14:17:27|S|10.000000|273.050000||
B|NIOG|20260414|14:17:27|S|41.000000|23.480000||
B|ARES|20260414|14:17:28|S|100.000000|112.060000||
B|CVI|20260414|14:17:28|S|50.000000|30.420000||
B|FSLY|20260414|14:17:28|S|50.000000|21.040000||
B|ORCL|20260414|14:17:28|S|50.000000|161.770000||
B|QQQ|20260414|14:17:28|S|50.000000|626.755100||
B|T|20260414|14:17:28|S|4.000000|25.615000||
B|XLY|20260414|14:17:28|S|344.000000|116.465000||
B|AMD|20260414|14:17:29|S|100.000000|253.310000||
B|AVAV|20260414|14:17:29|S|5.000000|193.010000||
B|CVI|20260414|14:17:29|S|20.000000|30.420000||
B|PB|20260414|14:17:29|S|100.000000|68.830000||
B|V|20260414|14:17:30|S|1.000000|310.960000||
B|AMD|20260414|14:17:31|S|24.000000|253.320000||
B|ASTX|20260414|14:17:31|S|100.000000|41.090000||
B|ASTX|20260414|14:17:31|S|200.000000|41.100000||
B|ASTX|20260414|14:17:31|S|200.000000|41.100000||
B|ASTX|20260414|14:17:31|S|400.000000|41.090000||
B|FNB|20260414|14:17:31|S|5.000000|17.875000||
B|ADBE|20260414|14:17:32|S|20.000000|235.065000||
B|GDX|20260414|14:17:32|S|1000.000000|100.590000||
B|HD|20260414|14:17:32|S|40.000000|341.695000||
B|NDMO|20260414|14:17:32|S|600.000000|10.360000||
B|QQQ|20260414|14:17:32|S|75.000000|626.750900||
B|TSLA|20260414|14:17:32|S|28.000000|363.690000||
B|TSLA|20260414|14:17:32|S|72.000000|363.688500||
B|ASTX|20260414|14:17:33|S|24.000000|41.090000||
B|BX|20260414|14:17:33|S|100.000000|126.050000||
B|IREN|20260414|14:17:33|S|152.000000|47.075000||
B|RKLB|20260414|14:17:33|S|1.000000|71.030000||
B|CDE|20260414|14:17:34|S|200.000000|21.115000||
B|HUT|20260414|14:17:34|S|100.000000|72.040000||
B|MSFT|20260414|14:17:34|S|1.000000|391.200000||
B|SNDK|20260414|14:17:34|S|6.000000|945.755000||
B|WULF|20260414|14:17:34|S|120.000000|20.515000||
B|ZM|20260414|14:17:34|S|28.000000|81.845000||
B|ZM|20260414|14:17:34|S|28.000000|81.845000||
B|BMRN|20260414|14:17:35|S|100.000000|55.550000||
B|ENPH|20260414|14:17:35|S|9000.000000|31.560000||
B|PLTR|20260414|14:17:35|S|77.000000|135.100000||
B|PLTR|20260414|14:17:35|S|400.000000|135.075000||
B|PNFP|20260414|14:17:35|S|20.000000|94.300000||
B|RDDT|20260414|14:17:35|S|51.000000|153.647900||
B|COIN|20260414|14:17:36|S|320.000000|182.820000||
B|GOOGL|20260414|14:17:36|S|170.000000|332.115000||
B|INTC|20260414|14:17:36|S|5.000000|62.757500||
B|MRVL|20260414|14:17:36|S|180.000000|133.800000||
B|GOOGL|20260414|14:17:37|S|100.000000|332.135000||
B|LNG|20260414|14:17:37|S|2.000000|259.100000||
B|PLTR|20260414|14:17:37|S|300.000000|135.130000||
B|QQQ|20260414|14:17:37|S|30.000000|626.720000||
B|TGS|20260414|14:17:37|S|230.000000|31.743200||
B|TTMI|20260414|14:17:37|S|12.000000|120.097700||
B|AAOI|20260414|14:17:38|S|40.000000|148.820000||
B|AGO|20260414|14:17:38|S|20.000000|82.605000||
B|AMZN|20260414|14:17:38|S|20.000000|250.628600||
B|ARES|20260414|14:17:38|S|100.000000|112.090000||
B|META|20260414|14:17:38|S|118.000000|662.690000||
B|MSFT|20260414|14:17:38|S|15.000000|391.190000||
B|SOXL|20260414|14:17:38|S|600.000000|84.507500||
B|UPST|20260414|14:17:38|S|14.000000|29.495000||
B|VOO|20260414|14:17:38|S|15.000000|637.340000||
B|ADBG|20260414|14:17:39|S|328.000000|4.240000||
B|MU|20260414|14:17:39|S|400.000000|456.705000||
B|NAT|20260414|14:17:39|S|20.000000|5.730000||
B|SNDK|20260414|14:17:39|S|50.000000|945.760000||
B|SNDK|20260414|14:17:39|S|100.000000|945.630000||
B|KHC|20260414|14:17:40|S|100.000000|22.205000||
B|RKLB|20260414|14:17:40|S|600.000000|71.000000||
B|RXRX|20260414|14:17:40|S|2.000000|3.475000||
B|SOXS|20260414|14:17:40|S|80.000000|21.289300||
B|ZM|20260414|14:17:40|S|12.000000|81.840000||
B|CRWD|20260414|14:17:41|S|30.000000|394.500000||
B|CVNA|20260414|14:17:41|S|25.000000|376.535000||
B|NVO|20260414|14:17:41|S|185.000000|39.237900||
B|RHI|20260414|14:17:41|S|407.000000|25.530000||
B|TSLA|20260414|14:17:41|S|20.000000|363.750000||
B|VZ|20260414|14:17:41|S|100.000000|45.215000||
B|CLSE|20260414|14:17:42|S|100.000000|30.420000||
B|DYNF|20260414|14:17:42|S|172.000000|62.435000||
B|INTU|20260414|14:17:42|S|1.000000|365.490000||
B|QQQ|20260414|14:17:42|S|520.000000|626.700000||
B|V|20260414|14:17:42|S|19.000000|310.960000||
B|COIN|20260414|14:17:43|S|20.000000|182.690000||
B|HBANL|20260414|14:17:43|S|5.000000|25.530000||
B|PLTR|20260414|14:17:43|S|200.000000|135.140000||
B|RIOT|20260414|14:17:43|S|3.000000|18.310000||
B|TSLA|20260414|14:17:43|S|300.000000|363.755000||
B|IBIT|20260414|14:17:44|S|100.000000|42.359300||
B|MSFT|20260414|14:17:44|S|5.000000|391.125000||
B|RIOT|20260414|14:17:44|S|100.000000|18.330000||
B|BYND|20260414|14:17:45|S|20.000000|0.724100||
B|CEG|20260414|14:17:45|S|7.000000|295.300000||
B|FIG|20260414|14:17:45|S|100.000000|18.400000||
B|IREN|20260414|14:17:45|S|100.000000|47.060000||
B|LUNR|20260414|14:17:45|S|428.000000|22.950000||
B|META|20260414|14:17:45|S|100.000000|662.550000||
B|META|20260414|14:17:45|S|134.000000|662.510000||
B|MSFT|20260414|14:17:45|S|300.000000|391.125000||
B|SOXL|20260414|14:17:45|S|100.000000|84.521000||
B|SU|20260414|14:17:45|S|100.000000|63.435000||
B|VEEV|20260414|14:17:45|S|19.000000|157.090000||
B|ALAB|20260414|14:17:46|S|2.000000|168.625000||
B|FIG|20260414|14:17:46|S|110.000000|18.410000||
B|TSSI|20260414|14:17:46|S|175.000000|14.640000||
B|BKH|20260414|14:17:47|S|50.000000|75.980000||
B|OKTA|20260414|14:17:47|S|7.000000|63.730000||
B|QQQI|20260414|14:17:47|S|1.000000|52.835000||
B|SCHG|20260414|14:17:47|S|1.000000|31.455000||
B|SMR|20260414|14:17:47|S|20.000000|10.010000||
B|WMT|20260414|14:17:47|S|100.000000|124.765000||
B|BE|20260414|14:17:48|S|100.000000|209.120000||
B|GRND|20260414|14:17:48|S|100.000000|12.545000||
B|MSFT|20260414|14:17:48|S|1.000000|391.028800||
B|ORCL|20260414|14:17:48|S|25.000000|161.690000||
B|AMZN|20260414|14:17:49|S|100.000000|250.531400||
B|ENPH|20260414|14:17:49|S|5.000000|31.570000||
B|FLKR|20260414|14:17:49|S|100.000000|47.040000||
B|META|20260414|14:17:49|S|200.000000|662.470000||
B|META|20260414|14:17:49|S|203.000000|662.430000||
B|SGOV|20260414|14:17:49|S|20.000000|100.510000||
B|V|20260414|14:17:49|S|3.000000|310.960000||
B|BMNG|20260414|14:17:50|S|7.000000|1.415000||
B|GEV|20260414|14:17:50|S|15.000000|992.750000||
B|KORU|20260414|14:17:50|S|23.000000|451.760000||
B|RKLB|20260414|14:17:50|S|10.000000|70.970000||
B|TQQQ|20260414|14:17:50|S|900.000000|52.972600||
B|MOO|20260414|14:17:51|S|100.000000|84.770000||
B|SNDK|20260414|14:17:51|S|38.000000|945.650000||
B|V|20260414|14:17:51|S|0.431400|310.970000||
B|VUG|20260414|14:17:51|S|8.000000|475.576000||
B|SHY|20260414|14:17:52|S|10.000000|82.515000||
B|TSLA|20260414|14:17:52|S|1.000000|363.708800||
B|URGN|20260414|14:17:52|S|165.000000|21.160000||
B|VICI|20260414|14:17:52|S|20.000000|28.385000||
B|XPEV|20260414|14:17:52|S|17.000000|17.640000||
B|AMD|20260414|14:17:53|S|1.000000|253.251000||
B|CRWD|20260414|14:17:53|S|90.000000|394.490000||
B|EWT|20260414|14:17:53|S|100.000000|80.025000||
B|OKLO|20260414|14:17:53|S|17.000000|56.820000||
B|PLTR|20260414|14:17:53|S|1.000000|135.120000||
B|TSM|20260414|14:17:53|S|40.000000|381.031200||
B|XPOF|20260414|14:17:53|S|100.000000|7.200000||
B|ARES|20260414|14:17:54|S|100.000000|112.062700||
B|CHKP|20260414|14:17:54|S|1.000000|134.630000||
B|CRDO|20260414|14:17:54|S|200.000000|159.814700||
B|DUK|20260414|14:17:54|S|100.000000|129.590000||
B|DVN|20260414|14:17:54|S|100.000000|45.085000||
B|LUNR|20260414|14:17:54|S|224.000000|22.985000||
B|MU|20260414|14:17:54|S|43.000000|456.675000||
B|NVDA|20260414|14:17:54|S|10.000000|194.715000||
B|NVDA|20260414|14:17:54|S|400.000000|194.715000||
B|OWL|20260414|14:17:54|S|1000.000000|9.105000||
B|TOST|20260414|14:17:54|S|600.000000|27.147700||
B|DXCM|20260414|14:17:55|S|300.000000|62.760000||
B|NBIS|20260414|14:17:55|S|2.000000|164.300000||
B|PLTR|20260414|14:17:55|S|25.000000|135.115000||
B|SSNC|20260414|14:17:55|S|100.000000|69.740000||
B|TJX|20260414|14:17:55|S|100.000000|159.390000||
B|GOOG|20260414|14:17:56|S|63.000000|329.630000||
B|PLTR|20260414|14:17:56|S|336.000000|135.130000||
B|XLE|20260414|14:17:56|S|1200.000000|55.675000||
B|AM|20260414|14:17:57|S|100.000000|21.105000||
B|EVRG|20260414|14:17:57|S|100.000000|81.885000||
B|OKLO|20260414|14:17:57|S|72.000000|56.830000||
B|HUT|20260414|14:17:58|S|200.000000|72.000000||
B|MSTR|20260414|14:17:58|S|10.000000|137.530000||
B|YUM|20260414|14:17:58|S|20.000000|161.210000||
B|BRK/B|20260414|14:17:59|S|40.000000|477.400000||
B|FTNT|20260414|14:17:59|S|34.000000|77.948800||
B|LCID|20260414|14:17:59|S|100.000000|8.817500||
B|META|20260414|14:17:59|S|34.000000|662.455000||
B|META|20260414|14:17:59|S|66.000000|662.455000||
B|SOXS|20260414|14:17:59|S|100.000000|21.297400||
B|TNA|20260414|14:17:59|S|2.000000|55.395000||
B|BE|20260414|14:18:00|S|36.000000|209.290000||
B|BMNU|20260414|14:18:00|S|1.000000|2.040000||
B|IONQ|20260414|14:18:00|S|19.000000|34.225000||
B|MSFT|20260414|14:18:00|S|58.000000|391.030000||
B|MSTR|20260414|14:18:00|S|205.000000|137.499200||
B|ZG|20260414|14:18:00|S|20.000000|40.990000||
B|AVGO|20260414|14:18:01|S|1.000000|380.180000||
B|JD|20260414|14:18:01|S|1.000000|30.800700||
B|MSFT|20260414|14:18:01|S|23.000000|391.038800||
B|PBR|20260414|14:18:01|S|250.000000|20.925000||
B|SPYM|20260414|14:18:01|S|11.000000|81.590000||
B|TMF|20260414|14:18:01|S|1.000000|36.875000||
B|TSLA|20260414|14:18:01|S|20.000000|363.590000||
B|MSFT|20260414|14:18:02|S|20.000000|391.040000||
B|NFLX|20260414|14:18:02|S|15.000000|106.070000||
B|NMM|20260414|14:18:02|S|101.000000|70.180000||
B|NUKZ|20260414|14:18:02|S|143.000000|71.100000||
B|O|20260414|14:18:02|S|4.000000|63.705000||
B|AMZN|20260414|14:18:03|S|9.000000|250.470000||
B|HLNE|20260414|14:18:03|S|1.000000|101.010000||
B|MTC|20260414|14:18:03|S|100.000000|8.590000||
B|RKT|20260414|14:18:03|S|20.000000|15.455000||
B|RR|20260414|14:18:03|S|25.000000|2.190000||
B|TWST|20260414|14:18:03|S|1.000000|56.520000||
B|BIL|20260414|14:18:04|S|50.000000|91.510000||
B|IONQ|20260414|14:18:04|S|12.000000|34.225000||
B|IONQ|20260414|14:18:04|S|88.000000|34.225000||
B|ORCL|20260414|14:18:04|S|40.000000|161.655000||
B|SNDK|20260414|14:18:04|S|5.000000|945.370000||
B|ZS|20260414|14:18:04|S|80.000000|121.228900||
B|ZTS|20260414|14:18:04|S|100.000000|121.180000||
B|ARES|20260414|14:18:05|S|15.000000|112.080000||
B|BVN|20260414|14:18:05|S|100.000000|37.580000||
B|COP|20260414|14:18:05|S|100.000000|118.370000||
B|CRDO|20260414|14:18:05|S|1.000000|159.820000||
B|CRDO|20260414|14:18:05|S|100.000000|159.824700||
B|CRWV|20260414|14:18:05|S|121.000000|117.460000||
B|CRWV|20260414|14:18:05|S|505.000000|117.500000||
B|ICE|20260414|14:18:05|S|30.000000|162.450000||
B|SNDK|20260414|14:18:05|S|6.000000|945.650000||
B|SOXL|20260414|14:18:05|S|100.000000|84.449300||
B|SOXL|20260414|14:18:05|S|200.000000|84.447400||
B|GPN|20260414|14:18:06|S|100.000000|68.360000||
B|HUT|20260414|14:18:06|S|50.000000|72.020000||
B|HUT|20260414|14:18:06|S|100.000000|71.990000||
B|IONQ|20260414|14:18:06|S|50.000000|34.235000||
B|IONQ|20260414|14:18:06|S|100.000000|34.235000||
B|MRVL|20260414|14:18:06|S|10.000000|133.710000||
B|RKLB|20260414|14:18:06|S|6.000000|70.955000||
B|RKLB|20260414|14:18:06|S|6.000000|70.970000||
B|SOUN|20260414|14:18:06|S|200.000000|7.035000||
B|SVXY|20260414|14:18:06|S|100.000000|50.105000||
B|SVXY|20260414|14:18:06|S|400.000000|50.100000||
B|SVXY|20260414|14:18:06|S|600.000000|50.100000||
B|SVXY|20260414|14:18:06|S|600.000000|50.105000||
B|SVXY|20260414|14:18:06|S|900.000000|50.100000||
B|SVXY|20260414|14:18:06|S|2000.000000|50.100000||
B|TQQQ|20260414|14:18:06|S|16.000000|52.960000||
B|TQQQ|20260414|14:18:06|S|34.000000|52.960000||
B|TQQQ|20260414|14:18:06|S|51.000000|52.960000||
B|AMZN|20260414|14:18:07|S|9.000000|250.440000||
B|JOBY|20260414|14:18:07|S|7.000000|8.615000||
B|PURR|20260414|14:18:07|S|3400.000000|6.260000||
B|GFAI|20260414|14:18:08|S|3207.000000|0.495000||
B|MU|20260414|14:18:08|S|20.000000|456.480000||
B|BAC|20260414|14:18:09|S|3.000000|53.475000||
B|BOXX|20260414|14:18:09|S|70.000000|116.305000||
B|MU|20260414|14:18:09|S|78.000000|456.620000||
B|SNDK|20260414|14:18:09|S|5.000000|945.320000||
B|WK|20260414|14:18:09|S|40.000000|54.820000||
B|ZS|20260414|14:18:09|S|4.000000|121.228600||
B|BE|20260414|14:18:10|S|60.000000|209.460000||
B|HWC|20260414|14:18:10|S|20.000000|67.525000||
B|TZA|20260414|14:18:10|S|880.000000|5.545000||
B|URNM|20260414|14:18:10|S|100.000000|66.120000||
B|URNM|20260414|14:18:10|S|800.000000|66.170000||
B|CF|20260414|14:18:11|S|20.000000|117.840000||
B|MSTR|20260414|14:18:11|S|50.000000|137.640000||
B|SDS|20260414|14:18:11|S|61.000000|66.280000||
B|AKAM|20260414|14:18:12|S|100.000000|89.602400||
B|CMCSA|20260414|14:18:12|S|100.000000|28.185000||
B|CNP|20260414|14:18:12|S|100.000000|42.715000||
B|CRWV|20260414|14:18:12|S|44.000000|117.430000||
B|IONQ|20260414|14:18:12|S|40.000000|34.230000||
B|MOS|20260414|14:18:12|S|1128.000000|24.010000||
B|MSFT|20260414|14:18:12|S|1.000000|391.040000||
B|PANW|20260414|14:18:12|S|1.000000|159.210000||
B|PLTR|20260414|14:18:12|S|147.000000|135.160000||
B|SILJ|20260414|14:18:12|S|70.000000|32.625000||
B|SOXL|20260414|14:18:12|S|100.000000|84.485000||
B|WDC|20260414|14:18:12|S|50.000000|364.290000||
B|BE|20260414|14:18:13|S|25.000000|209.640000||
B|CCD|20260414|14:18:13|S|15.000000|23.330000||
B|FRMI|20260414|14:18:13|S|40.000000|5.259800||
B|RZLV|20260414|14:18:13|S|70.000000|2.565000||
B|USFR|20260414|14:18:13|S|22.000000|50.400000||
B|VNM|20260414|14:18:13|S|70.000000|18.430000||
B|VNM|20260414|14:18:13|S|100.000000|18.435000||
B|FLY|20260414|14:18:14|S|800.000000|35.400000||
B|ORCL|20260414|14:18:14|S|102.000000|161.740000||
B|PR|20260414|14:18:14|S|100.000000|19.965000||
B|QQQ|20260414|14:18:14|S|148.000000|626.650000||
B|SOXL|20260414|14:18:14|S|127.000000|84.525000||
B|AMZN|20260414|14:18:15|S|14.000000|250.520000||
B|DUOL|20260414|14:18:15|S|60.000000|92.810000||
B|OPTX|20260414|14:18:15|S|100.000000|10.810000||
B|ZS|20260414|14:18:15|S|40.000000|121.344200||
B|JPC|20260414|14:18:16|S|400.000000|7.925000||
B|META|20260414|14:18:16|S|66.000000|662.485000||
B|MIMI|20260414|14:18:16|S|800.000000|0.545500||
B|PINS|20260414|14:18:16|S|20.000000|18.515000||
B|SNDK|20260414|14:18:16|S|1.000000|945.480000||
B|SNDK|20260414|14:18:16|S|71.000000|945.650000||
B|CCJ|20260414|14:18:17|S|8.000000|115.910000||
B|MSTR|20260414|14:18:17|S|150.000000|137.610000||
B|PATH|20260414|14:18:17|S|100.000000|9.935000||
B|VST|20260414|14:18:17|S|6.000000|163.980000||
B|WYHG|20260414|14:18:17|S|200.000000|0.595600||
B|APTV|20260414|14:18:18|S|100.000000|59.420000||
B|MARA|20260414|14:18:18|S|100.000000|10.485000||
B|MSFT|20260414|14:18:18|S|4.000000|391.085000||
B|PBR|20260414|14:18:18|S|124.000000|20.925000||
B|PLTR|20260414|14:18:18|S|50.000000|135.090000||
B|RQI|20260414|14:18:18|S|4.000000|12.867400||
B|SPY|20260414|14:18:18|S|67.000000|693.220000||
B|ZS|20260414|14:18:18|S|5.000000|121.175000||
B|ARAI|20260414|14:18:19|S|465.000000|1.310000||
B|BTGO|20260414|14:18:19|S|10.000000|10.250000||
B|CAMT|20260414|14:18:19|S|100.000000|181.010000||
B|GLOB|20260414|14:18:19|S|84.000000|46.400000||
B|SARK|20260414|14:18:19|S|50.000000|29.985000||
B|TSLA|20260414|14:18:19|S|9.000000|363.698600||
B|VOO|20260414|14:18:19|S|1.000000|637.309600||
B|ADBG|20260414|14:18:20|S|50.000000|4.245000||
B|AEE|20260414|14:18:20|S|2.000000|111.860000||
B|GOOG|20260414|14:18:20|S|327.000000|329.665000||
B|OKTA|20260414|14:18:20|S|4.000000|63.720000||
B|PMNT|20260414|14:18:20|S|250.000000|0.352500||
B|WYHG|20260414|14:18:20|S|400.000000|0.587700||
B|ZS|20260414|14:18:20|S|3.000000|121.343000||
B|NFLX|20260414|14:18:21|S|10.000000|106.000000||
B|PTC|20260414|14:18:21|S|1.000000|132.590000||
B|SUI|20260414|14:18:21|S|20.000000|129.630000||
B|CVX|20260414|14:18:22|S|20.000000|185.760000||
B|JBLU|20260414|14:18:22|S|4750.000000|5.429900||
B|PTC|20260414|14:18:22|S|1.000000|132.590000||
B|QQQ|20260414|14:18:22|S|1.000000|626.680000||
B|XOM|20260414|14:18:22|S|100.000000|147.970000||
B|GTLB|20260414|14:18:23|S|100.000000|20.165000||
B|LI|20260414|14:18:23|S|20.000000|18.595000||
B|MOO|20260414|14:18:23|S|4.000000|84.765000||
B|OPTX|20260414|14:18:23|S|50.000000|10.890000||
B|PYPL|20260414|14:18:23|S|5.000000|48.005000||
B|ARES|20260414|14:18:24|S|100.000000|112.062700||
B|CRCL|20260414|14:18:24|S|50.000000|104.930000||
B|ENPH|20260414|14:18:24|S|100.000000|31.584900||
B|STM|20260414|14:18:24|S|11.000000|41.290000||
B|TNA|20260414|14:18:24|S|100.000000|55.395000||
B|TSLA|20260414|14:18:24|S|30.000000|363.700000||
B|ZTS|20260414|14:18:24|S|5.000000|121.164600||
B|AXON|20260414|14:18:25|S|2.000000|379.360000||
B|CAMT|20260414|14:18:25|S|100.000000|181.010000||
B|HUT|20260414|14:18:25|S|100.000000|71.995000||
B|MSTR|20260414|14:18:25|S|85.000000|137.685000||
B|QQQ|20260414|14:18:25|S|116.000000|626.670000||
B|SNDK|20260414|14:18:25|S|1.000000|945.700000||
B|AFRM|20260414|14:18:27|S|100.000000|55.190000||
B|AFRM|20260414|14:18:27|S|400.000000|55.200000||
B|HCWB|20260414|14:18:27|S|10.000000|0.365800||
B|MSFT|20260414|14:18:27|S|12.000000|391.069100||
B|RGTI|20260414|14:18:27|S|151.000000|16.395000||
B|AFRM|20260414|14:18:28|S|90.000000|55.190000||
B|AMBP|20260414|14:18:28|S|100.000000|4.105000||
B|OWL|20260414|14:18:28|S|100.000000|9.100700||
B|SPY|20260414|14:18:29|S|120.000000|693.220000||
B|UBER|20260414|14:18:30|S|5.000000|72.570000||
B|WKC|20260414|14:18:30|S|19.000000|23.170000||
B|MELI|20260414|14:18:31|S|1.000000|1839.130000||
B|MPT|20260414|14:18:31|S|55.000000|4.970000||
B|MRK|20260414|14:18:31|S|100.000000|119.800000||
B|NOW|20260414|14:18:31|S|156.000000|87.395000||
B|NVDA|20260414|14:18:31|S|100.000000|194.685000||
B|RQI|20260414|14:18:31|S|300.000000|12.869300||
B|SNAP|20260414|14:18:31|S|20.000000|5.350000||
B|SNDK|20260414|14:18:31|S|5.000000|945.705000||
B|T|20260414|14:18:31|S|18.000000|25.610000||
B|TRI|20260414|14:18:31|S|9.000000|88.080000||
B|CEPU|20260414|14:18:32|S|5.000000|15.560000||
B|CEPU|20260414|14:18:32|S|52.000000|15.550000||
B|CLS|20260414|14:18:32|S|10.000000|385.470000||
B|GFL|20260414|14:18:32|S|37.000000|38.110000||
B|GFL|20260414|14:18:32|S|320.000000|38.090000||
B|MU|20260414|14:18:32|S|100.000000|456.380000||
B|NBIS|20260414|14:18:32|S|100.000000|164.325000||
B|NBIS|20260414|14:18:32|S|400.000000|164.325000||
B|NEE|20260414|14:18:32|S|100.000000|91.405000||
B|TSLA|20260414|14:18:32|S|13.000000|363.688600||
B|ZS|20260414|14:18:32|S|40.000000|121.331300||
B|APPN|20260414|14:18:33|S|20.000000|20.635000||
B|CEPU|20260414|14:18:33|S|132.000000|15.560000||
B|GPRO|20260414|14:18:33|S|25.000000|0.894800||
B|JEF|20260414|14:18:33|S|20.000000|46.830000||
B|LUNR|20260414|14:18:33|S|400.000000|23.060000||
B|RKLB|20260414|14:18:33|S|50.000000|71.040000||
B|RKLB|20260414|14:18:33|S|72.000000|71.040000||
B|SOUN|20260414|14:18:33|S|20.000000|7.035000||
B|AMCX|20260414|14:18:34|S|44.000000|7.610000||
B|AMCX|20260414|14:18:34|S|48.000000|7.610000||
B|COGT|20260414|14:18:34|S|10.000000|36.710000||
B|ORCL|20260414|14:18:34|S|20.000000|161.855000||
B|VMET|20260414|14:18:34|S|100.000000|12.060000||
B|VMET|20260414|14:18:34|S|200.000000|12.060000||
B|XLP|20260414|14:18:34|S|71.000000|81.550700||
B|ABVE|20260414|14:18:35|S|1000.000000|0.869900||
B|CEPU|20260414|14:18:35|S|393.000000|15.560000||
B|MU|20260414|14:18:35|S|20.000000|456.150000||
B|OPTX|20260414|14:18:35|S|100.000000|10.920000||
B|SNDK|20260414|14:18:35|S|14.000000|945.700000||
B|TFC|20260414|14:18:35|S|90.000000|49.785000||
B|ARQQ|20260414|14:18:36|S|10.000000|14.160000||
B|B|20260414|14:18:36|S|20.000000|43.755000||
B|FSLR|20260414|14:18:36|S|11.000000|196.905000||
B|GOOGL|20260414|14:18:36|S|1.000000|332.118300||
B|GOOGL|20260414|14:18:36|S|88.000000|332.105000||
B|PFE|20260414|14:18:36|S|300.000000|27.255000||
B|SNDK|20260414|14:18:36|S|4.000000|945.490000||
B|TEAM|20260414|14:18:36|S|100.000000|59.925000||
B|TEM|20260414|14:18:36|S|100.000000|48.560000||
B|ASTS|20260414|14:18:37|S|1000.000000|89.510000||
B|AVL|20260414|14:18:37|S|200.000000|49.055000||
B|BABA|20260414|14:18:37|S|13.000000|130.679000||
B|BIDU|20260414|14:18:37|S|12.000000|117.270000||
B|MU|20260414|14:18:37|S|31.000000|456.060000||
B|SNOW|20260414|14:18:37|S|10.000000|134.070000||
B|BWA|20260414|14:18:38|S|30.000000|53.830000||
B|DAVE|20260414|14:18:38|S|5.000000|211.680000||
B|INTC|20260414|14:18:38|S|70.000000|62.780000||
B|NU|20260414|14:18:38|S|1000.000000|15.345000||
B|PLTR|20260414|14:18:38|S|50.000000|135.160000||
B|SMCI|20260414|14:18:38|S|43.000000|27.025000||
B|SOXS|20260414|14:18:38|S|50.000000|21.305000||
B|APLZ|20260414|14:18:39|S|1.000000|10.620000||
B|AXTI|20260414|14:18:39|S|500.000000|66.895000||
B|DXYZ|20260414|14:18:39|S|96.000000|29.860000||
B|MPLX|20260414|14:18:39|S|18.000000|54.960000||
B|QQQ|20260414|14:18:39|S|140.000000|626.625000||
B|TOST|20260414|14:18:39|S|253.000000|27.137800||
B|ACHR|20260414|14:18:40|S|20.000000|5.585000||
B|ARE|20260414|14:18:40|S|19.000000|44.778600||
B|BNO|20260414|14:18:40|S|50.000000|47.225000||
B|CAMT|20260414|14:18:40|S|100.000000|181.140000||
B|IOT|20260414|14:18:40|S|20.000000|26.375000||
B|META|20260414|14:18:40|S|25.000000|662.230000||
B|META|20260414|14:18:40|S|25.000000|662.234300||
B|MSFT|20260414|14:18:40|S|26.000000|391.068900||
B|UVIX|20260414|14:18:40|S|700.000000|5.785000||
B|WAB|20260414|14:18:40|S|10.000000|269.790000||
B|AMGN|20260414|14:18:41|S|7.000000|350.426100||
B|DBMF|20260414|14:18:41|S|200.000000|30.260000||
B|MSFT|20260414|14:18:41|S|2.000000|391.090000||
B|SPHQ|20260414|14:18:41|S|8.000000|79.630000||
B|TFLO|20260414|14:18:41|S|28.000000|50.540000||
B|TSLA|20260414|14:18:41|S|1.000000|363.680000||
B|WDAY|20260414|14:18:41|S|107.000000|117.191500||
B|WDAY|20260414|14:18:41|S|893.000000|117.190000||
B|APP|20260414|14:18:42|S|76.000000|430.298700||
B|IAU|20260414|14:18:42|S|269.000000|91.045000||
B|IMDX|20260414|14:18:42|S|300.000000|3.655000||
B|MSFT|20260414|14:18:42|S|1.000000|391.170000||
B|RKLB|20260414|14:18:42|S|10.000000|71.080000||
B|SOXL|20260414|14:18:42|S|100.000000|84.495000||
B|SOXL|20260414|14:18:42|S|200.000000|84.490000||
B|XLE|20260414|14:18:42|S|23.000000|55.685000||
B|AAOI|20260414|14:18:43|S|10.000000|148.690000||
B|PLTR|20260414|14:18:43|S|26.000000|135.210000||
B|PLTR|20260414|14:18:43|S|50.000000|135.200000||
B|PLTR|20260414|14:18:43|S|54.000000|135.200000||
B|PLTR|20260414|14:18:43|S|100.000000|135.200000||
B|RCKT|20260414|14:18:43|S|1800.000000|3.665000||
B|AAOI|20260414|14:18:44|S|20.000000|148.870000||
B|CAR|20260414|14:18:44|S|69.000000|366.510000||
B|GRDN|20260414|14:18:44|S|40.000000|38.770000||
B|WKC|20260414|14:18:44|S|20.000000|23.160000||
B|ZS|20260414|14:18:44|S|7.000000|121.232700||
B|ARES|20260414|14:18:45|S|20.000000|112.010000||
B|AVEM|20260414|14:18:45|S|2.000000|87.905000||
B|FIG|20260414|14:18:45|S|200.000000|18.390000||
B|LRN|20260414|14:18:45|S|27.000000|92.890000||
B|MU|20260414|14:18:45|S|24.000000|456.335000||
B|PG|20260414|14:18:45|S|9.000000|144.430000||
B|PLTR|20260414|14:18:45|S|20.000000|135.195000||
B|PLTR|20260414|14:18:45|S|36.000000|135.195000||
B|MSFT|20260414|14:18:46|S|1.000000|391.098500||
B|PRDO|20260414|14:18:46|S|100.000000|34.880000||
B|RKLB|20260414|14:18:46|S|50.000000|71.038800||
B|SQQQ|20260414|14:18:46|S|200.000000|62.649900||
B|CVX|20260414|14:18:47|S|1.000000|185.735000||
B|ELF|20260414|14:18:47|S|20.000000|68.430000||
B|EOSE|20260414|14:18:47|S|80.000000|6.120000||
B|IGV|20260414|14:18:47|S|100.000000|79.059300||
B|PLTR|20260414|14:18:47|S|10.000000|135.200000||
B|PM|20260414|14:18:47|S|100.000000|159.055000||
B|UBER|20260414|14:18:47|S|100.000000|72.620900||
B|ZTS|20260414|14:18:47|S|100.000000|121.208500||
B|JNJ|20260414|14:18:48|S|1.000000|242.135000||
B|LULU|20260414|14:18:48|S|300.000000|159.415000||
B|NU|20260414|14:18:48|S|361.000000|15.345000||
B|NU|20260414|14:18:48|S|400.000000|15.345000||
B|PD|20260414|14:18:48|S|50.000000|5.777400||
B|CSCO|20260414|14:18:49|S|100.000000|82.085000||
B|GTLS|20260414|14:18:49|S|50.000000|207.945000||
B|NLR|20260414|14:18:49|S|100.000000|140.390000||
B|AG|20260414|14:18:50|S|20.000000|21.555000||
B|CAR|20260414|14:18:50|S|69.000000|365.870000||
B|CCO|20260414|14:18:50|S|25.000000|2.380000||
B|QTUM|20260414|14:18:50|S|80.000000|121.880000||
B|TOPT|20260414|14:18:50|S|30.000000|30.750000||
B|TSLA|20260414|14:18:50|S|10.000000|363.705000||
B|ADMA|20260414|14:18:51|S|100.000000|10.585000||
B|AMZN|20260414|14:18:51|S|15.000000|250.520000||
B|APLD|20260414|14:18:51|S|100.000000|31.200000||
B|BULL|20260414|14:18:51|S|40.000000|5.740000||
B|META|20260414|14:18:51|S|54.000000|662.214500||
B|META|20260414|14:18:51|S|365.000000|662.210000||
B|META|20260414|14:18:51|S|836.000000|662.220000||
B|MU|20260414|14:18:51|S|284.000000|456.170000||
B|PCG|20260414|14:18:51|S|100.000000|17.640000||
B|SMR|20260414|14:18:51|S|100.000000|10.025000||
B|SPY|20260414|14:18:51|S|5.000000|693.195000||
B|TJX|20260414|14:18:51|S|100.000000|159.340000||
B|TQQQ|20260414|14:18:51|S|100.000000|52.959300||
B|TQQQ|20260414|14:18:51|S|681.000000|52.957500||
B|TSLA|20260414|14:18:51|S|100.000000|363.680000||
B|ZS|20260414|14:18:51|S|1.000000|121.326400||
B|EXR|20260414|14:18:52|S|50.000000|141.290000||
B|QQQ|20260414|14:18:52|S|1.000000|626.620000||
B|QQQ|20260414|14:18:52|S|600.000000|626.591700||
B|QQQ|20260414|14:18:52|S|3280.000000|626.600000||
B|UCO|20260414|14:18:52|S|5.000000|40.670700||
B|VGUS|20260414|14:18:52|S|20.000000|75.550000||
B|WLAC|20260414|14:18:52|S|70.000000|12.790000||
B|ADBE|20260414|14:18:53|S|20.000000|235.200000||
B|DBMF|20260414|14:18:53|S|100.000000|30.265000||
B|DBMF|20260414|14:18:53|S|200.000000|30.265000||
B|GIS|20260414|14:18:53|S|10.000000|34.715000||
B|SMR|20260414|14:18:53|S|36.000000|10.025000||
B|SPY|20260414|14:18:53|S|100.000000|693.199300||
B|SQQQ|20260414|14:18:53|S|253.000000|62.647500||
B|APP|20260414|14:18:54|S|7.000000|430.335000||
B|ARR|20260414|14:18:54|S|900.000000|17.705000||
B|MELI|20260414|14:18:54|S|2.000000|1839.710000||
B|PLTR|20260414|14:18:54|S|100.000000|135.230000||
B|CELC|20260414|14:18:55|S|25.000000|119.730000||
B|COPX|20260414|14:18:55|S|30.000000|86.355000||
B|INDA|20260414|14:18:55|S|100.000000|49.740000||
B|NVDA|20260414|14:18:55|S|30.000000|194.665000||
B|TQQQ|20260414|14:18:55|S|20.000000|52.959300||
B|MSFT|20260414|14:18:56|S|1.000000|391.028500||
B|NU|20260414|14:18:56|S|35.000000|15.345000||
B|OWL|20260414|14:18:56|S|100.000000|9.110000||
B|SNDK|20260414|14:18:56|S|3.000000|945.490000||
B|TSLA|20260414|14:18:56|S|10.000000|363.650000||
B|Z|20260414|14:18:56|S|13.000000|40.992300||
B|GOOGL|20260414|14:18:57|S|11.000000|332.109300||
B|INTU|20260414|14:18:57|S|80.000000|365.120000||
B|MSTR|20260414|14:18:57|S|16.000000|137.717800||
B|SPY|20260414|14:18:57|S|40.000000|693.190000||
B|VIK|20260414|14:18:57|S|60.000000|81.390000||
B|VOO|20260414|14:18:57|S|2.000000|637.279100||
B|CLS|20260414|14:18:58|S|100.000000|385.200000||
B|IREN|20260414|14:18:58|S|15.000000|47.115000||
B|MU|20260414|14:18:58|S|43.000000|456.120000||
B|PLTR|20260414|14:18:58|S|200.000000|135.250000||
B|SOXS|20260414|14:18:58|S|604.000000|21.307500||
B|ZS|20260414|14:18:58|S|40.000000|121.324300||
B|GIS|20260414|14:18:59|S|100.000000|34.715000||
B|RKLB|20260414|14:18:59|S|1.000000|71.048800||
B|TSLL|20260414|14:18:59|S|100.000000|11.505000||
B|CVNA|20260414|14:19:00|S|100.000000|376.070000||
B|GSAT|20260414|14:19:00|S|100.000000|79.610000||
B|Z|20260414|14:19:00|S|100.000000|40.850000||
B|Z|20260414|14:19:00|S|200.000000|40.850000||
B|OXY|20260414|14:19:01|S|100.000000|55.175000||
B|SNAL|20260414|14:19:01|S|100.000000|1.840000||
B|TQQQ|20260414|14:19:01|S|100.000000|52.955000||
B|VCSH|20260414|14:19:01|S|41.000000|79.415000||
B|CAR|20260414|14:19:02|S|69.000000|365.000000||
B|COHR|20260414|14:19:02|S|5.000000|313.660000||
B|MU|20260414|14:19:02|S|4.000000|456.220000||
B|MU|20260414|14:19:02|S|100.000000|456.144700||
B|OWL|20260414|14:19:02|S|3.000000|9.109900||
B|PAGP|20260414|14:19:02|S|100.000000|23.315000||
B|QQQ|20260414|14:19:02|S|5.000000|626.599100||
B|RKLB|20260414|14:19:02|S|200.000000|71.001700||
B|SPY|20260414|14:19:02|S|10.000000|693.170000||
B|CAG|20260414|14:19:03|S|30.000000|14.345000||
B|META|20260414|14:19:03|S|10.000000|662.330000||
B|NU|20260414|14:19:03|S|96.000000|15.345000||
B|RKLB|20260414|14:19:03|S|40.000000|71.040000||
B|SMR|20260414|14:19:03|S|50.000000|10.025000||
B|SNAL|20260414|14:19:03|S|312.000000|1.840000||
B|SNAL|20260414|14:19:03|S|1293.000000|1.860000||
B|WCN|20260414|14:19:03|S|100.000000|159.350000||
B|MAA|20260414|14:19:04|S|100.000000|126.565000||
B|NLY|20260414|14:19:04|S|100.000000|22.315000||
B|V|20260414|14:19:04|S|2.000000|310.930000||
B|ASTS|20260414|14:19:05|S|123.000000|89.507300||
B|ASTS|20260414|14:19:05|S|156.000000|89.510000||
B|KEY|20260414|14:19:05|S|276.000000|21.750700||
B|KRG|20260414|14:19:05|S|100.000000|25.495000||
B|PEP|20260414|14:19:05|S|100.000000|155.880000||
B|ZS|20260414|14:19:05|S|80.000000|121.160000||
B|AHMA|20260414|14:19:06|S|50.000000|1.390000||
B|AHMA|20260414|14:19:06|S|50.000000|1.390000||
B|CVNA|20260414|14:19:06|S|30.000000|376.340000||
B|GIS|20260414|14:19:06|S|28.000000|34.715000||
B|LAZ|20260414|14:19:06|S|20.000000|49.830000||
B|MU|20260414|14:19:06|S|1.000000|456.210000||
B|NU|20260414|14:19:06|S|270.000000|15.345000||
B|PANW|20260414|14:19:06|S|400.000000|159.155000||
B|PLTR|20260414|14:19:06|S|20.000000|135.218800||
B|SNAL|20260414|14:19:06|S|10.000000|1.820000||
B|SNAL|20260414|14:19:06|S|220.000000|1.830000||
B|SNAL|20260414|14:19:06|S|619.000000|1.830000||
B|AXTI|20260414|14:19:07|S|12.000000|66.844300||
B|CEPU|20260414|14:19:07|S|69.000000|15.570000||
B|CLSE|20260414|14:19:07|S|100.000000|30.420000||
B|EGO|20260414|14:19:07|S|100.000000|36.785000||
B|GLW|20260414|14:19:07|S|1.000000|171.700000||
B|SNAL|20260414|14:19:07|S|12.000000|1.839900||
B|SNAL|20260414|14:19:07|S|100.000000|1.840000||
B|SNAL|20260414|14:19:07|S|3179.000000|1.839800||
B|WAL|20260414|14:19:07|S|77.000000|78.170000||
B|WM|20260414|14:19:07|S|20.000000|226.465000||
B|ZS|20260414|14:19:07|S|40.000000|121.230900||
B|APP|20260414|14:19:08|S|139.000000|429.700000||
B|CRWV|20260414|14:19:08|S|26.000000|117.520000||
B|GOOGL|20260414|14:19:08|S|20.000000|332.059100||
B|UA|20260414|14:19:08|S|1000.000000|6.125000||
B|AGIG|20260414|14:19:09|S|256.000000|1.105000||
B|AHMA|20260414|14:19:09|S|5.000000|1.370000||
B|AHMA|20260414|14:19:09|S|25.000000|1.370000||
B|AHMA|20260414|14:19:09|S|40.000000|1.370000||
B|AHMA|20260414|14:19:09|S|46.000000|1.360000||
B|AHMA|20260414|14:19:09|S|50.000000|1.360000||
B|AHMA|20260414|14:19:09|S|50.000000|1.360000||
B|AHMA|20260414|14:19:09|S|60.000000|1.360000||
B|HIMX|20260414|14:19:09|S|1.000000|9.639300||
B|ITA|20260414|14:19:09|S|5.000000|234.700000||
B|PLTR|20260414|14:19:09|S|20.000000|135.190000||
B|RMBS|20260414|14:19:09|S|50.000000|119.570000||
B|SNAL|20260414|14:19:09|S|619.000000|1.815000||
B|SATS|20260414|14:19:10|S|19.000000|128.990000||
B|SATS|20260414|14:19:10|S|41.000000|128.991400||
B|TNA|20260414|14:19:10|S|100.000000|55.369300||
B|UA|20260414|14:19:10|S|1000.000000|6.125000||
B|ZTS|20260414|14:19:10|S|5.000000|121.208100||
B|AMZN|20260414|14:19:11|S|98.000000|250.446200||
B|BCE|20260414|14:19:11|S|20.000000|23.835000||
B|CRWV|20260414|14:19:11|S|5.000000|117.481400||
B|HYG|20260414|14:19:11|S|20.000000|80.440000||
B|LLY|20260414|14:19:11|S|2.000000|929.460000||
B|LUNR|20260414|14:19:11|S|100.000000|23.090000||
B|OWL|20260414|14:19:11|S|100.000000|9.100700||
B|PANW|20260414|14:19:11|S|6.000000|159.120000||
B|SNAL|20260414|14:19:11|S|100.000000|1.819900||
B|T|20260414|14:19:11|S|100.000000|25.615000||
B|UGI|20260414|14:19:11|S|20.000000|37.410000||
B|AHMA|20260414|14:19:12|S|514.000000|1.359700||
B|CVNA|20260414|14:19:12|S|44.000000|375.930000||
B|NFLX|20260414|14:19:12|S|420.000000|105.870000||
B|NU|20260414|14:19:12|S|22.000000|15.345000||
B|PURR|20260414|14:19:12|S|700.000000|6.285000||
B|RKLB|20260414|14:19:12|S|50.000000|71.000000||
B|SNAL|20260414|14:19:12|S|40.000000|1.799900||
B|SNAL|20260414|14:19:12|S|59.000000|1.799700||
B|WIX|20260414|14:19:12|S|43.000000|62.196300||
B|ZS|20260414|14:19:12|S|40.000000|121.229400||
B|ADBE|20260414|14:19:13|S|15.000000|235.110000||
B|INFY|20260414|14:19:13|S|1.000000|13.925000||
B|META|20260414|14:19:13|S|1.000000|662.120000||
B|NFLX|20260414|14:19:13|S|10.000000|105.865000||
B|NOW|20260414|14:19:13|S|25.000000|87.400000||
B|PLTR|20260414|14:19:13|S|80.000000|135.180000||
B|SNAL|20260414|14:19:13|S|3.000000|1.790000||
B|WIX|20260414|14:19:13|S|17.000000|62.180000||
B|CAR|20260414|14:19:14|S|9.000000|366.000000||
B|GOOG|20260414|14:19:14|S|36.000000|329.580000||
B|HMC|20260414|14:19:14|S|100.000000|24.155000||
B|SNAL|20260414|14:19:14|S|112.000000|1.799800||
B|ZS|20260414|14:19:14|S|1.000000|121.229400||
B|CVNA|20260414|14:19:15|S|50.000000|375.937100||
B|GRID|20260414|14:19:15|S|2.000000|181.180000||
B|MSTR|20260414|14:19:15|S|150.000000|137.658600||
B|NU|20260414|14:19:15|S|62.000000|15.345000||
B|SNAL|20260414|14:19:15|S|4076.000000|1.810000||
B|XLE|20260414|14:19:15|S|23.000000|55.685000||
B|IGV|20260414|14:19:16|S|100.000000|79.055000||
B|KTB|20260414|14:19:16|S|1.000000|73.620000||
B|LRCX|20260414|14:19:16|S|8.000000|272.945000||
B|SNAL|20260414|14:19:16|S|100.000000|1.799800||
B|WTI|20260414|14:19:16|S|222.000000|2.770000||
B|CIM|20260414|14:19:17|S|100.000000|13.465000||
B|MSFT|20260414|14:19:17|S|35.000000|391.020000||
B|QBTS|20260414|14:19:17|S|5.000000|16.405000||
B|QS|20260414|14:19:17|S|20.000000|6.645000||
B|SCO|20260414|14:19:17|S|100.000000|7.900000||
B|SEDG|20260414|14:19:17|S|100.000000|42.365000||
B|TNA|20260414|14:19:17|S|100.000000|55.369300||
B|VOO|20260414|14:19:17|S|167.000000|637.253900||
B|ZTS|20260414|14:19:17|S|12.000000|121.174000||
B|RDW|20260414|14:19:18|S|144.000000|9.535000||
B|ROLR|20260414|14:19:18|S|42.000000|8.300000||
B|SOXS|20260414|14:19:18|S|300.000000|21.305000||
B|SPY|20260414|14:19:18|S|21.000000|693.159300||
B|MSFT|20260414|14:19:19|S|3.000000|391.015000||
B|TQQQ|20260414|14:19:19|S|30.000000|52.947400||
B|GOOG|20260414|14:19:20|S|7.000000|329.570000||
B|HBM|20260414|14:19:20|S|20.000000|25.265000||
B|INTC|20260414|14:19:20|S|200.000000|62.775000||
B|JNJ|20260414|14:19:20|S|100.000000|242.160000||
B|LQDA|20260414|14:19:20|S|20.000000|38.560000||
B|SQQQ|20260414|14:19:20|S|20.000000|62.660000||
B|TSLA|20260414|14:19:20|S|5.000000|363.635000||
B|USO|20260414|14:19:20|S|20.000000|123.509100||
B|USO|20260414|14:19:20|S|40.000000|123.509300||
B|AAOI|20260414|14:19:21|S|5.000000|148.820000||
B|GOOGL|20260414|14:19:21|S|91.000000|332.040000||
B|KO|20260414|14:19:21|S|200.000000|76.235000||
B|MSFT|20260414|14:19:21|S|5.000000|390.960000||
B|XOM|20260414|14:19:21|S|5.000000|147.985000||
B|AMZN|20260414|14:19:22|S|125.000000|250.430000||
B|AMZN|20260414|14:19:22|S|275.000000|250.430000||
B|BKU|20260414|14:19:22|S|20.000000|47.255000||
B|IONQ|20260414|14:19:22|S|650.000000|34.220000||
B|SNAL|20260414|14:19:22|S|257.000000|1.905000||
B|SOFI|20260414|14:19:22|S|500.000000|17.705000||
B|USFR|20260414|14:19:22|S|30.000000|50.400000||
B|WYHG|20260414|14:19:22|S|241.000000|0.601400||
B|AMZN|20260414|14:19:23|S|1.000000|250.370000||
B|AMZN|20260414|14:19:23|S|400.000000|250.370000||
B|AMZN|20260414|14:19:23|S|400.000000|250.370000||
B|CRCL|20260414|14:19:23|S|50.000000|104.860000||
B|CRWD|20260414|14:19:23|S|80.000000|394.410000||
B|MSFT|20260414|14:19:23|S|5.000000|390.910000||
B|MSFT|20260414|14:19:23|S|10.000000|390.910000||
B|NVTS|20260414|14:19:23|S|1172.000000|9.745000||
B|OWL|20260414|14:19:23|S|100.000000|9.100700||
B|RDW|20260414|14:19:23|S|56.000000|9.535000||
B|TRV|20260414|14:19:23|S|40.000000|300.430000||
B|TSLA|20260414|14:19:23|S|2.000000|363.555000||
B|VIK|20260414|14:19:23|S|20.000000|81.390000||
B|AMZN|20260414|14:19:24|S|141.000000|250.359300||
B|MSFT|20260414|14:19:24|S|5.000000|390.910000||
B|SNAL|20260414|14:19:24|S|122.000000|1.910000||
B|SOXS|20260414|14:19:24|S|900.000000|21.315000||
B|AAPL|20260414|14:19:25|S|10.000000|258.705000||
B|AMZN|20260414|14:19:25|S|85.000000|250.369100||
B|EMEQ|20260414|14:19:25|S|60.000000|51.620000||
B|HD|20260414|14:19:25|S|15.000000|341.390000||
B|HST|20260414|14:19:25|S|12.000000|20.745000||
B|MSTR|20260414|14:19:25|S|4.000000|137.628300||
B|MU|20260414|14:19:25|S|100.000000|455.970000||
B|QQQ|20260414|14:19:25|S|13.000000|626.485000||
B|TSLA|20260414|14:19:25|S|50.000000|363.560000||
B|ALAB|20260414|14:19:26|S|2.000000|168.386000||
B|AMZN|20260414|14:19:26|S|500.000000|250.335000||
B|APTV|20260414|14:19:26|S|100.000000|59.380000||
B|ASTS|20260414|14:19:26|S|115.000000|89.420000||
B|CEF|20260414|14:19:26|S|3.000000|49.800000||
B|ELF|20260414|14:19:26|S|20.000000|68.490000||
B|GOVT|20260414|14:19:26|S|46.000000|22.960000||
B|MSFT|20260414|14:19:26|S|50.000000|390.930000||
B|MSTX|20260414|14:19:26|S|2.000000|23.200000||
B|TSLA|20260414|14:19:26|S|50.000000|363.520000||
B|WKC|20260414|14:19:26|S|20.000000|23.170000||
B|ZS|20260414|14:19:26|S|2.000000|121.222600||
B|AMZN|20260414|14:19:27|S|11.000000|250.348400||
B|AMZN|20260414|14:19:27|S|100.000000|250.321200||
B|BRK/B|20260414|14:19:27|S|1.000000|477.555000||
B|BRK/B|20260414|14:19:27|S|80.000000|477.555000||
B|CORZ|20260414|14:19:27|S|100.000000|18.889300||
B|EFX|20260414|14:19:27|S|1.000000|186.360000||
B|ENPH|20260414|14:19:27|S|8.000000|31.565000||
B|FIG|20260414|14:19:27|S|300.000000|18.400000||
B|LAES|20260414|14:19:27|S|310.000000|2.499700||
B|MSTX|20260414|14:19:27|S|3.000000|23.190000||
B|NTNX|20260414|14:19:27|S|100.000000|36.690000||
B|PINS|20260414|14:19:27|S|2000.000000|18.485000||
B|SNAL|20260414|14:19:27|S|6.000000|1.910000||
B|SNAL|20260414|14:19:27|S|50.000000|1.915000||
B|SNAL|20260414|14:19:27|S|101.000000|1.909900||
B|SNAL|20260414|14:19:27|S|300.000000|1.909900||
B|SNAL|20260414|14:19:27|S|300.000000|1.910000||
B|SPY|20260414|14:19:27|S|320.000000|692.990000||
B|TEM|20260414|14:19:27|S|25.000000|48.570000||
B|USO|20260414|14:19:27|S|80.000000|123.609100||
B|WIX|20260414|14:19:27|S|198.000000|62.110000||
B|ABEV|20260414|14:19:28|S|25.000000|3.160000||
B|EIDO|20260414|14:19:28|S|3700.000000|16.490000||
B|INCY|20260414|14:19:28|S|18.000000|97.435000||
B|KWEB|20260414|14:19:28|S|227.000000|29.210000||
B|NVDA|20260414|14:19:28|S|21.000000|194.602100||
B|SMR|20260414|14:19:28|S|10.000000|10.010000||
B|SNAL|20260414|14:19:28|S|9.000000|1.920000||
B|TSLA|20260414|14:19:28|S|2.000000|363.448800||
B|VEA|20260414|14:19:28|S|1.000000|68.825000||
B|ALRM|20260414|14:19:29|S|1.000000|43.490000||
B|DRAM|20260414|14:19:29|S|500.000000|35.160000||
B|ISRG|20260414|14:19:29|S|40.000000|468.460000||
B|NVDA|20260414|14:19:29|S|100.000000|194.585000||
B|RCMT|20260414|14:19:29|S|3.000000|28.762400||
B|RGTI|20260414|14:19:29|S|24.000000|16.365000||
B|SNAL|20260414|14:19:29|S|50.000000|1.919700||
B|SPY|20260414|14:19:29|S|10.000000|692.899300||
B|UVIX|20260414|14:19:29|S|840.000000|5.795000||
B|UVIX|20260414|14:19:29|S|1900.000000|5.800000||
B|V|20260414|14:19:29|S|1.000000|310.790000||
B|BWA|20260414|14:19:30|S|20.000000|53.800000||
B|CONL|20260414|14:19:30|S|2000.000000|7.545000||
B|COP|20260414|14:19:30|S|100.000000|118.360000||
B|MU|20260414|14:19:30|S|50.000000|455.620000||
B|ORCL|20260414|14:19:30|S|19.000000|161.640000||
B|PSTG|20260414|14:19:30|S|100.000000|63.429400||
B|SNAL|20260414|14:19:30|S|50.000000|1.919700||
B|V|20260414|14:19:30|S|5.000000|310.790000||
B|AXTI|20260414|14:19:31|S|300.000000|66.850000||
B|FMS|20260414|14:19:31|S|200.000000|23.210000||
B|GOOG|20260414|14:19:31|S|1.000000|329.550000||
B|HSAI|20260414|14:19:31|S|100.000000|22.970000||
B|NTR|20260414|14:19:31|S|50.000000|73.390000||
B|OUST|20260414|14:19:31|S|35.000000|22.690000||
B|PANW|20260414|14:19:31|S|1.000000|158.900000||
B|PL|20260414|14:19:31|S|20.000000|32.675000||
B|TQQQ|20260414|14:19:31|S|1.000000|52.845000||
B|FCN|20260414|14:19:32|S|2.000000|179.820000||
B|FORM|20260414|14:19:32|S|100.000000|131.210000||
B|LION|20260414|14:19:32|S|100.000000|10.975000||
B|NE|20260414|14:19:32|S|50.000000|47.520000||
B|ORCL|20260414|14:19:32|S|40.000000|161.661500||
B|SNDK|20260414|14:19:32|S|24.000000|944.000000||
B|SNOW|20260414|14:19:32|S|1.000000|133.920000||
B|TGLS|20260414|14:19:32|S|20.000000|45.930000||
B|WDC|20260414|14:19:32|S|20.000000|364.150000||
B|AMZU|20260414|14:19:33|S|210.000000|38.355000||
B|MEOH|20260414|14:19:33|S|20.000000|56.790000||
B|META|20260414|14:19:33|S|40.000000|661.580000||
B|SNAL|20260414|14:19:33|S|6.000000|1.909900||
B|SNAL|20260414|14:19:33|S|7.000000|1.909700||
B|SNAL|20260414|14:19:33|S|53.000000|1.909900||
B|TQQQ|20260414|14:19:33|S|100.000000|52.835000||
B|CE|20260414|14:19:34|S|100.000000|63.680000||
B|FIG|20260414|14:19:34|S|200.000000|18.330000||
B|JOBY|20260414|14:19:34|S|17.000000|8.625000||
B|LQDA|20260414|14:19:34|S|40.000000|38.560000||
B|MU|20260414|14:19:34|S|50.000000|455.600000||
B|MU|20260414|14:19:34|S|200.000000|455.660000||
B|ORCL|20260414|14:19:34|S|19.000000|161.710000||
B|ORKA|20260414|14:19:34|S|9.000000|66.370000||
B|SLV|20260414|14:19:34|S|18.000000|71.610000||
B|SNAL|20260414|14:19:34|S|84.000000|1.900000||
B|SNAL|20260414|14:19:34|S|90.000000|1.900000||
B|BTBT|20260414|14:19:35|S|500.000000|1.500000||
B|FIG|20260414|14:19:35|S|290.000000|18.335000||
B|FIG|20260414|14:19:35|S|290.000000|18.340000||
B|MDLN|20260414|14:19:35|S|100.000000|47.625000||
B|OUST|20260414|14:19:35|S|535.000000|22.698300||
B|RBLX|20260414|14:19:35|S|20.000000|57.470000||
B|SNAL|20260414|14:19:35|S|30.000000|1.900000||
B|SNOW|20260414|14:19:35|S|100.000000|133.920000||
B|UCO|20260414|14:19:35|S|50.000000|40.729300||
B|WT|20260414|14:19:35|S|300.000000|17.680000||
B|BST|20260414|14:19:36|S|100.000000|40.910000||
B|CXT|20260414|14:19:36|S|20.000000|45.390000||
B|FIG|20260414|14:19:36|S|290.000000|18.335000||
B|NVDA|20260414|14:19:36|S|600.000000|194.585000||
B|OGS|20260414|14:19:36|S|20.000000|89.040000||
B|SNAL|20260414|14:19:36|S|1.000000|1.880000||
B|SNAL|20260414|14:19:36|S|1.000000|1.900000||
B|SNAL|20260414|14:19:36|S|1.000000|1.900000||
B|SNAL|20260414|14:19:36|S|50.000000|1.900000||
B|SNAL|20260414|14:19:36|S|347.000000|1.900000||
B|SPY|20260414|14:19:36|S|2.000000|692.949000||
B|UCO|20260414|14:19:36|S|2.000000|40.725000||
B|Z|20260414|14:19:36|S|13.000000|40.762600||
B|AFRM|20260414|14:19:37|S|20.000000|55.170000||
B|FIG|20260414|14:19:37|S|38.000000|18.365000||
B|MNDY|20260414|14:19:37|S|100.000000|61.370000||
B|MU|20260414|14:19:37|S|46.000000|455.750000||
B|REYN|20260414|14:19:37|S|50.000000|21.695000||
B|SNAL|20260414|14:19:37|S|146.000000|1.875000||
B|TSLA|20260414|14:19:37|S|124.000000|363.430000||
B|TSLA|20260414|14:19:37|S|656.000000|363.430000||
B|CHKP|20260414|14:19:38|S|100.000000|134.470000||
B|FIG|20260414|14:19:38|S|5.000000|18.365000||
B|FIG|20260414|14:19:38|S|200.000000|18.365000||
B|IP|20260414|14:19:38|S|100.000000|36.680000||
B|IR|20260414|14:19:38|S|20.000000|88.850000||
B|MSFT|20260414|14:19:38|S|22.000000|390.612200||
B|NFLX|20260414|14:19:38|S|10.000000|105.800000||
B|OKLO|20260414|14:19:38|S|12.000000|56.890000||
B|PAAS|20260414|14:19:38|S|20.000000|58.115000||
B|PATH|20260414|14:19:38|S|100.000000|9.915000||
B|QQQ|20260414|14:19:38|S|11.000000|626.350000||
B|SNAL|20260414|14:19:38|S|1.000000|1.850000||
B|SNAL|20260414|14:19:38|S|1.000000|1.860000||
B|SNAL|20260414|14:19:38|S|1.000000|1.860000||
B|SNAL|20260414|14:19:38|S|9.000000|1.865000||
B|SNAL|20260414|14:19:38|S|13.000000|1.860000||
B|SNAP|20260414|14:19:38|S|20.000000|5.345000||
B|ARES|20260414|14:19:39|S|20.000000|111.830000||
B|CRDO|20260414|14:19:39|S|45.000000|159.700000||
B|PURR|20260414|14:19:39|S|1100.000000|6.295000||
B|PURR|20260414|14:19:39|S|3100.000000|6.300000||
B|RKLB|20260414|14:19:39|S|3.000000|70.870000||
B|SNAL|20260414|14:19:39|S|1.000000|1.830000||
B|SNAL|20260414|14:19:39|S|3284.000000|1.835000||
B|SR|20260414|14:19:39|S|20.000000|92.770000||
B|ASTS|20260414|14:19:40|S|15.000000|89.437800||
B|BULL|20260414|14:19:40|S|80.000000|5.725000||
B|CTGO|20260414|14:19:40|S|10.000000|25.510000||
B|FIG|20260414|14:19:40|S|272.000000|18.360000||
B|GOOGL|20260414|14:19:40|S|50.000000|332.180000||
B|LAZ|20260414|14:19:40|S|20.000000|49.820000||
B|ORCL|20260414|14:19:40|S|40.000000|161.750000||
B|SNAL|20260414|14:19:40|S|300.000000|1.825000||
B|TSLA|20260414|14:19:40|S|56.000000|363.480000||
B|NFLX|20260414|14:19:41|S|20.000000|105.810000||
B|SNAL|20260414|14:19:41|S|1.000000|1.800000||
B|SNAL|20260414|14:19:41|S|1.000000|1.810000||
B|SNAL|20260414|14:19:41|S|30.000000|1.800000||
B|SNAL|20260414|14:19:41|S|45.000000|1.790000||
B|SNAL|20260414|14:19:41|S|48.000000|1.800000||
B|ZS|20260414|14:19:41|S|4.000000|121.113300||
B|AXIA|20260414|14:19:42|S|100.000000|13.475000||
B|BE|20260414|14:19:42|S|20.000000|210.005000||
B|CRWV|20260414|14:19:42|S|276.000000|117.380000||
B|META|20260414|14:19:42|S|9.000000|661.815000||
B|MSTR|20260414|14:19:42|S|2.000000|137.580000||
B|NET|20260414|14:19:42|S|30.000000|178.360000||
B|NMIH|20260414|14:19:42|S|20.000000|38.875000||
B|NOW|20260414|14:19:42|S|2.000000|87.250000||
B|ORCL|20260414|14:19:42|S|40.000000|161.760000||
B|SNAL|20260414|14:19:42|S|1.000000|1.805000||
B|SNAL|20260414|14:19:42|S|5.000000|1.800000||
B|TQQQ|20260414|14:19:42|S|1.000000|52.899300||
B|TSLA|20260414|14:19:42|S|80.000000|363.468500||
B|USO|20260414|14:19:42|S|400.000000|123.664900||
B|NFLX|20260414|14:19:43|S|100.000000|105.855000||
B|SNA|20260414|14:19:43|S|1.000000|378.790000||
B|SNAL|20260414|14:19:43|S|268.000000|1.815000||
B|CAR|20260414|14:19:44|S|69.000000|364.460000||
B|CNC|20260414|14:19:44|S|100.000000|37.485000||
B|FICO|20260414|14:19:44|S|1.000000|1002.570000||
B|PLUG|20260414|14:19:44|S|100.000000|2.885000||
B|SGOV|20260414|14:19:44|S|649.000000|100.515000||
B|SNAL|20260414|14:19:44|S|50.000000|1.819700||
B|SQQQ|20260414|14:19:44|S|400.000000|62.710000||
B|UVIX|20260414|14:19:44|S|6.000000|5.790000||
B|Z|20260414|14:19:44|S|4.000000|40.762300||
B|AMD|20260414|14:19:45|S|36.000000|253.145000||
B|ECG|20260414|14:19:45|S|1.000000|134.893200||
B|EOSE|20260414|14:19:45|S|20.000000|6.105000||
B|LUNR|20260414|14:19:45|S|100.000000|23.080000||
B|SNAL|20260414|14:19:45|S|681.000000|1.820000||
B|ZS|20260414|14:19:45|S|3.000000|121.017600||
B|ZTS|20260414|14:19:45|S|100.000000|121.140000||
B|AEO|20260414|14:19:46|S|100.000000|17.765000||
B|CNXC|20260414|14:19:46|S|20.000000|28.230000||
B|IGV|20260414|14:19:46|S|100.000000|78.980000||
B|SOXX|20260414|14:19:46|S|71.000000|399.558900||
B|COIN|20260414|14:19:47|S|4.000000|182.440000||
B|CVE|20260414|14:19:47|S|100.000000|25.625000||
B|DRAM|20260414|14:19:47|S|100.000000|35.160000||
B|NU|20260414|14:19:47|S|4.000000|15.339200||
B|SNAL|20260414|14:19:47|S|36.000000|1.820000||
B|SNAL|20260414|14:19:47|S|96.000000|1.810000||
B|SNAL|20260414|14:19:47|S|1783.000000|1.840000||
B|SNAL|20260414|14:19:47|S|9000.000000|1.835000||
B|WDC|20260414|14:19:47|S|200.000000|364.200000||
B|Z|20260414|14:19:47|S|17.000000|40.948900||
B|FRT|20260414|14:19:48|S|2.000000|109.940000||
B|IWM|20260414|14:19:48|S|2.000000|267.995000||
B|MU|20260414|14:19:48|S|50.000000|455.640000||
B|QQQ|20260414|14:19:48|S|50.000000|626.425000||
B|QQQ|20260414|14:19:48|S|240.000000|626.425000||
B|SNAL|20260414|14:19:48|S|1.000000|1.809700||
B|SNAL|20260414|14:19:48|S|1.000000|1.809900||
B|SNAL|20260414|14:19:48|S|9.000000|1.809800||
B|SNAL|20260414|14:19:48|S|17.000000|1.809900||
B|SNAL|20260414|14:19:48|S|89.000000|1.810000||
B|AFRM|20260414|14:19:49|S|40.000000|55.200000||
B|META|20260414|14:19:49|S|80.000000|661.840000||
B|SNAL|20260414|14:19:49|S|1.000000|1.790000||
B|SNAL|20260414|14:19:49|S|9.000000|1.800000||
B|SNAL|20260414|14:19:49|S|38.000000|1.780000||
B|SNAL|20260414|14:19:49|S|50.000000|1.800000||
B|ADBE|20260414|14:19:50|S|31.000000|235.000000||
B|ABT|20260414|14:19:51|S|100.000000|100.990000||
B|DOW|20260414|14:19:51|S|90.000000|38.740000||
B|EIX|20260414|14:19:51|S|100.000000|72.540000||
B|SNAL|20260414|14:19:51|S|229.000000|1.799800||
B|CEPU|20260414|14:19:52|S|54.000000|15.590000||
B|IONQ|20260414|14:19:52|S|2800.000000|34.210000||
B|LUMN|20260414|14:19:52|S|26.000000|7.850000||
B|MU|20260414|14:19:52|S|37.000000|455.610000||
B|NVO|20260414|14:19:52|S|100.000000|39.185000||
B|SNAL|20260414|14:19:52|S|59.000000|1.799700||
B|SPSB|20260414|14:19:52|S|9.000000|30.090000||
B|SPY|20260414|14:19:52|S|2.000000|693.046900||
B|MCHI|20260414|14:19:53|S|40.000000|57.829300||
B|XOVR|20260414|14:19:53|S|500.000000|17.545000||
B|GOOGL|20260414|14:19:54|S|54.000000|332.158500||
B|GXO|20260414|14:19:54|S|20.000000|57.050000||
B|IREN|20260414|14:19:54|S|400.000000|47.060000||
B|IVV|20260414|14:19:54|S|2.000000|696.190000||
B|SE|20260414|14:19:54|S|150.000000|87.200000||
B|SLV|20260414|14:19:54|S|50.000000|71.619300||
B|SLV|20260414|14:19:54|S|50.000000|71.620000||
B|SPY|20260414|14:19:54|S|80.000000|692.960000||
B|VZ|20260414|14:19:54|S|100.000000|45.205000||
B|COIN|20260414|14:19:55|S|5.000000|182.390000||
B|CORZ|20260414|14:19:55|S|100.000000|18.915000||
B|NKE|20260414|14:19:55|S|100.000000|43.655000||
B|RIVN|20260414|14:19:55|S|20.000000|15.945000||
B|DG|20260414|14:19:56|S|100.000000|120.250000||
B|PATH|20260414|14:19:56|S|197.000000|9.925000||
B|SCHD|20260414|14:19:56|S|100.000000|30.645000||
B|SOFI|20260414|14:19:56|S|530.000000|17.700000||
B|TSLA|20260414|14:19:56|S|20.000000|363.370000||
B|GOOGL|20260414|14:19:57|S|23.000000|332.125000||
B|LDI|20260414|14:19:57|S|25.000000|1.460000||
B|PFE|20260414|14:19:57|S|400.000000|27.265000||
B|PG|20260414|14:19:57|S|7.000000|144.440000||
B|TQQQ|20260414|14:19:57|S|400.000000|52.872500||
B|VTEC|20260414|14:19:57|S|400.000000|100.040000||
B|WIX|20260414|14:19:57|S|20.000000|62.195500||
B|ARKK|20260414|14:19:58|S|200.000000|74.305000||
B|CRCL|20260414|14:19:58|S|29.000000|104.680000||
B|MSFT|20260414|14:19:58|S|3.000000|390.610000||
B|SPY|20260414|14:19:58|S|44.000000|692.949000||
B|CIM|20260414|14:19:59|S|100.000000|13.455000||
B|IBKR|20260414|14:19:59|S|4.000000|76.525500||
B|LABD|20260414|14:19:59|S|18.000000|13.629200||
B|SNAL|20260414|14:19:59|S|1.000000|1.830000||
B|SNOW|20260414|14:19:59|S|25.000000|133.915000||
B|VXX|20260414|14:19:59|S|100.000000|29.340000||
B|VXX|20260414|14:19:59|S|100.000000|29.345000||
B|VXX|20260414|14:19:59|S|200.000000|29.340000||
B|VXX|20260414|14:19:59|S|1450.000000|29.348800||
B|WULF|20260414|14:19:59|S|200.000000|20.505000||
B|ACLX|20260414|14:20:00|S|9.000000|114.885000||
B|AMD|20260414|14:20:00|S|100.000000|253.050000||
B|BULL|20260414|14:20:00|S|20.000000|5.735000||
B|IVV|20260414|14:20:00|S|1.000000|696.180000||
B|MDB|20260414|14:20:00|S|49.000000|232.930000||
B|MDB|20260414|14:20:00|S|73.000000|233.080000||
B|SOXX|20260414|14:20:00|S|2.000000|399.570000||
B|ABBV|20260414|14:20:01|S|100.000000|209.250000||
B|COHR|20260414|14:20:01|S|50.000000|313.700000||
B|GPN|20260414|14:20:01|S|100.000000|68.440000||
B|JPM|20260414|14:20:01|S|100.000000|312.340000||
B|QQQ|20260414|14:20:01|S|19.000000|626.389400||
B|QQQ|20260414|14:20:01|S|160.000000|626.390000||
B|RVSN|20260414|14:20:01|S|100.000000|8.930000||
B|SPY|20260414|14:20:01|S|100.000000|693.000000||
B|TQQQ|20260414|14:20:01|S|150.000000|52.900000||
B|ZTO|20260414|14:20:01|S|100.000000|24.835000||
B|GOOGL|20260414|14:20:02|S|48.000000|332.170000||
B|HUT|20260414|14:20:02|S|542.000000|72.030000||
B|JEF|20260414|14:20:02|S|20.000000|46.850000||
B|NHI|20260414|14:20:02|S|20.000000|85.020000||
B|PLTR|20260414|14:20:02|S|9.000000|135.130000||
B|QQQ|20260414|14:20:02|S|800.000000|626.430000||
B|QQQ|20260414|14:20:02|S|800.000000|626.440000||
B|SOXL|20260414|14:20:02|S|4.000000|84.435000||
B|ADSK|20260414|14:20:03|S|20.000000|225.250000||
B|AR|20260414|14:20:03|S|35.000000|35.970000||
B|GIS|20260414|14:20:03|S|100.000000|34.705000||
B|MU|20260414|14:20:03|S|50.000000|455.620000||
B|WT|20260414|14:20:03|S|500.000000|17.685000||
B|ADMA|20260414|14:20:04|S|100.000000|10.590000||
B|EIX|20260414|14:20:04|S|100.000000|72.530000||
B|GDS|20260414|14:20:04|S|37.000000|43.200000||
B|GDS|20260414|14:20:04|S|50.000000|43.200000||
B|GLD|20260414|14:20:04|S|20.000000|444.210000||
B|GRAB|20260414|14:20:04|S|20.000000|3.820000||
B|RDW|20260414|14:20:04|S|785.000000|9.535000||
B|SNAP|20260414|14:20:04|S|20.000000|5.355000||
B|Z|20260414|14:20:04|S|100.000000|40.775400||
B|ZS|20260414|14:20:04|S|40.000000|121.025300||
B|ZS|20260414|14:20:04|S|40.000000|121.092100||
B|AHMA|20260414|14:20:05|S|50.000000|1.360000||
B|BIPC|20260414|14:20:05|S|59.000000|42.620000||
B|CDE|20260414|14:20:05|S|100.000000|21.100000||
B|ELF|20260414|14:20:05|S|1500.000000|68.790000||
B|GDS|20260414|14:20:05|S|31.000000|43.200000||
B|GDS|20260414|14:20:05|S|32.000000|43.198000||
B|GDS|20260414|14:20:05|S|32.000000|43.208000||
B|GDS|20260414|14:20:05|S|45.000000|43.210000||
B|GUSH|20260414|14:20:05|S|37.000000|35.272200||
B|MBC|20260414|14:20:05|S|36.000000|8.800000||
B|MU|20260414|14:20:05|S|93.000000|455.680000||
B|RGTI|20260414|14:20:05|S|100.000000|16.400000||
B|SNAL|20260414|14:20:05|S|25.000000|1.849700||
B|SNAL|20260414|14:20:05|S|183.000000|1.849700||
B|AHMA|20260414|14:20:06|S|1.000000|1.355000||
B|ELF|20260414|14:20:06|S|200.000000|68.790000||
B|PSLV|20260414|14:20:06|S|18.000000|25.675000||
B|SNAL|20260414|14:20:06|S|50.000000|1.849800||
B|SNAL|20260414|14:20:06|S|84.000000|1.849800||
B|STX|20260414|14:20:06|S|25.000000|527.795000||
B|BIL|20260414|14:20:07|S|100.000000|91.500000||
B|COHR|20260414|14:20:07|S|1.000000|313.590000||
B|MSFT|20260414|14:20:07|S|3.000000|390.720000||
B|SPY|20260414|14:20:07|S|18.000000|693.110000||
B|TSLA|20260414|14:20:07|S|1.000000|363.500000||
B|TSSI|20260414|14:20:07|S|100.000000|14.660000||
B|AMZN|20260414|14:20:08|S|1974.000000|250.230000||
B|BE|20260414|14:20:08|S|15.000000|210.530000||
B|GOOGL|20260414|14:20:08|S|13.000000|332.230000||
B|HOG|20260414|14:20:08|S|700.000000|23.125000||
B|IREN|20260414|14:20:08|S|50.000000|47.119300||
B|PATH|20260414|14:20:08|S|10.000000|9.925000||
B|TSLA|20260414|14:20:08|S|100.000000|363.530000||
B|ZS|20260414|14:20:08|S|3.000000|121.091900||
B|ZS|20260414|14:20:08|S|8.000000|120.971300||
B|APLD|20260414|14:20:09|S|175.000000|31.235000||
B|JAAA|20260414|14:20:09|S|20.000000|50.550000||
B|MBX|20260414|14:20:09|S|1.000000|32.470000||
B|MTDR|20260414|14:20:09|S|100.000000|57.500000||
B|SIGA|20260414|14:20:09|S|100.000000|4.597600||
B|SNAL|20260414|14:20:09|S|15.000000|1.840000||
B|SNAL|20260414|14:20:09|S|60.000000|1.840000||
B|SNAL|20260414|14:20:09|S|60.000000|1.849800||
B|TSLA|20260414|14:20:09|S|100.000000|363.560000||
B|AMD|20260414|14:20:10|S|37.000000|253.110000||
B|EXC|20260414|14:20:10|S|100.000000|48.290000||
B|LPTH|20260414|14:20:10|S|4.000000|14.010000||
B|MRVL|20260414|14:20:10|S|40.000000|133.600000||
B|SNAL|20260414|14:20:10|S|20.000000|1.839900||
B|SNAL|20260414|14:20:10|S|100.000000|1.839800||
B|CNQ|20260414|14:20:11|S|100.000000|45.535000||
B|AR|20260414|14:20:12|S|4.000000|35.965000||
B|BMRN|20260414|14:20:12|S|100.000000|55.560000||
B|MPTI|20260414|14:20:12|S|2.000000|68.680000||
B|OWL|20260414|14:20:12|S|100.000000|9.100000||
B|PLTR|20260414|14:20:12|S|1.000000|135.080000||
B|SMR|20260414|14:20:12|S|20.000000|10.000000||
B|SNAL|20260414|14:20:12|S|34.000000|1.830000||
B|SNAL|20260414|14:20:12|S|50.000000|1.830000||
B|TSSI|20260414|14:20:12|S|100.000000|14.710000||
B|KO|20260414|14:20:13|S|100.000000|76.225000||
B|MSFT|20260414|14:20:13|S|13.000000|390.563300||
B|NOW|20260414|14:20:13|S|24.000000|87.200000||
B|ZM|20260414|14:20:13|S|81.000000|81.710000||
B|ZS|20260414|14:20:13|S|80.000000|120.810000||
B|MVST|20260414|14:20:14|S|1171.000000|1.720000||
B|NU|20260414|14:20:14|S|7.000000|15.335000||
B|RUM|20260414|14:20:14|S|20.000000|5.175000||
B|SFM|20260414|14:20:14|S|100.000000|75.130000||
B|ZETA|20260414|14:20:14|S|20.000000|16.100700||
B|AR|20260414|14:20:15|S|3.000000|35.970000||
B|BRK/B|20260414|14:20:15|S|2.000000|477.455000||
B|DINO|20260414|14:20:15|S|180.000000|56.990000||
B|LUNR|20260414|14:20:15|S|50.000000|23.089300||
B|OPEN|20260414|14:20:15|S|163.000000|4.495000||
B|QQQ|20260414|14:20:15|S|1.000000|626.375000||
B|WHR|20260414|14:20:15|S|100.000000|54.865000||
B|ASTS|20260414|14:20:16|S|45.000000|89.360000||
B|ASTS|20260414|14:20:16|S|100.000000|89.360000||
B|BMNG|20260414|14:20:16|S|10.000000|1.415000||
B|DXYZ|20260414|14:20:16|S|40.000000|29.810500||
B|F|20260414|14:20:16|S|10.000000|12.600000||
B|INTC|20260414|14:20:16|S|140.000000|62.792300||
B|MRVL|20260414|14:20:16|S|65.000000|133.587400||
B|QQQ|20260414|14:20:16|S|6.000000|626.379100||
B|SNAL|20260414|14:20:16|S|30.000000|1.869900||
B|TLN|20260414|14:20:16|S|5.000000|336.995000||
B|AAOI|20260414|14:20:17|S|1.000000|149.150000||
B|ASTS|20260414|14:20:17|S|45.000000|89.320000||
B|KDP|20260414|14:20:17|S|100.000000|26.055000||
B|NFLX|20260414|14:20:17|S|10.000000|105.855000||
B|PPTA|20260414|14:20:17|S|20.000000|32.061900||
B|PPTA|20260414|14:20:17|S|20.000000|32.080000||
B|SPY|20260414|14:20:17|S|2.000000|693.005000||
B|CCJ|20260414|14:20:18|S|4.000000|115.920000||
B|EC|20260414|14:20:18|S|2.000000|13.380000||
B|HMY|20260414|14:20:18|S|100.000000|16.895000||
B|IREN|20260414|14:20:18|S|14.000000|47.090700||
B|LSCC|20260414|14:20:18|S|2.000000|111.120000||
B|SNAL|20260414|14:20:18|S|15.000000|1.875000||
B|JBLU|20260414|14:20:19|S|26.000000|5.470000||
B|MU|20260414|14:20:19|S|7.000000|455.930000||
B|MU|20260414|14:20:19|S|82.000000|455.980000||
B|MU|20260414|14:20:19|S|97.000000|456.090000||
B|PLTZ|20260414|14:20:19|S|2.000000|33.080000||
B|SNAL|20260414|14:20:19|S|10.000000|1.869900||
B|SNAL|20260414|14:20:19|S|100.000000|1.869700||
B|SNEX|20260414|14:20:19|S|10.000000|102.332500||
B|WT|20260414|14:20:19|S|100.000000|17.670700||
B|MDT|20260414|14:20:20|S|200.000000|88.280000||
B|MU|20260414|14:20:20|S|10.000000|456.025000||
B|BTG|20260414|14:20:21|S|2000.000000|4.925000||
B|ERIC|20260414|14:20:21|S|20.000000|12.000000||
B|GRMN|20260414|14:20:21|S|3.000000|264.740000||
B|ORCL|20260414|14:20:21|S|6.000000|161.780000||
B|QQQ|20260414|14:20:21|S|10.000000|626.399300||
B|SOFI|20260414|14:20:21|S|3.000000|17.695000||
B|TQQQ|20260414|14:20:21|S|20.000000|52.900000||
B|UVXY|20260414|14:20:21|S|190.000000|38.890000||
B|ALRM|20260414|14:20:22|S|2.000000|43.490000||
B|BMNR|20260414|14:20:22|S|80.000000|21.485000||
B|MU|20260414|14:20:22|S|63.000000|455.824200||
B|PANW|20260414|14:20:22|S|25.000000|158.900000||
B|SNAL|20260414|14:20:22|S|300.000000|1.869700||
B|TBIL|20260414|14:20:22|S|25.000000|49.920000||
B|AAPL|20260414|14:20:23|S|1.000000|258.680000||
B|ADP|20260414|14:20:23|S|80.000000|194.290000||
B|CRWD|20260414|14:20:23|S|53.000000|393.760000||
B|MOS|20260414|14:20:23|S|40.000000|23.990000||
B|SNAL|20260414|14:20:23|S|86.000000|1.869800||
B|SNAL|20260414|14:20:23|S|1966.000000|1.869800||
B|TAK|20260414|14:20:23|S|80.000000|17.915000||
B|FICO|20260414|14:20:24|S|93.000000|1001.760000||
B|KWEB|20260414|14:20:24|S|33.000000|29.220000||
B|PBR|20260414|14:20:24|S|264.000000|20.909300||
B|TSLA|20260414|14:20:24|S|2.000000|363.520000||
B|TSLA|20260414|14:20:24|S|2.000000|363.529600||
B|MU|20260414|14:20:25|S|147.000000|456.056100||
B|MU|20260414|14:20:25|S|200.000000|456.060000||
B|NOW|20260414|14:20:25|S|3.000000|87.262400||
B|Z|20260414|14:20:25|S|131.000000|40.875000||
B|ZTS|20260414|14:20:25|S|5.000000|121.188200||
B|BMNR|20260414|14:20:26|S|25.000000|21.485000||
B|SHOP|20260414|14:20:26|S|42.000000|115.670000||
B|SMH|20260414|14:20:26|S|20.000000|450.078800||
B|SNAL|20260414|14:20:26|S|75.000000|1.905000||
B|SNAL|20260414|14:20:26|S|300.000000|1.900000||
B|Z|20260414|14:20:26|S|13.000000|40.875000||
B|ZIM|20260414|14:20:26|S|33.000000|26.390000||
B|ZIM|20260414|14:20:26|S|33.000000|26.390000||
B|ZIM|20260414|14:20:26|S|34.000000|26.390000||
B|AAPL|20260414|14:20:27|S|208.000000|258.685000||
B|CDXS|20260414|14:20:27|S|200.000000|2.410000||
B|RDW|20260414|14:20:27|S|6.000000|9.549100||
B|SNAL|20260414|14:20:27|S|1.000000|1.900000||
B|SNAL|20260414|14:20:27|S|1800.000000|1.910000||
B|USO|20260414|14:20:27|S|100.000000|123.722200||
B|VBNK|20260414|14:20:27|S|300.000000|16.190000||
B|WT|20260414|14:20:27|S|300.000000|17.690000||
B|AMCX|20260414|14:20:28|S|100.000000|7.605000||
B|AMD|20260414|14:20:28|S|100.000000|253.130000||
B|BKTI|20260414|14:20:28|S|2.000000|93.850000||
B|MYRG|20260414|14:20:28|S|20.000000|322.730000||
B|SNAL|20260414|14:20:28|S|16.000000|1.899700||
B|SNAL|20260414|14:20:28|S|93.000000|1.899900||
B|SNAL|20260414|14:20:28|S|500.000000|1.899700||
B|SNAL|20260414|14:20:28|S|500.000000|1.899700||
B|SNAL|20260414|14:20:28|S|2068.000000|1.899800||
B|XLK|20260414|14:20:28|S|10.000000|147.135000||
B|CDP|20260414|14:20:29|S|20.000000|32.300000||
B|COP|20260414|14:20:29|S|100.000000|118.285000||
B|DXYZ|20260414|14:20:29|S|20.000000|29.752500||
B|MU|20260414|14:20:29|S|34.000000|456.070000||
B|NVDA|20260414|14:20:29|S|6.000000|194.670000||
B|QBTS|20260414|14:20:29|S|10.000000|16.385000||
B|QQQ|20260414|14:20:29|S|50.000000|626.390000||
B|RGTI|20260414|14:20:29|S|10.000000|16.375000||
B|SNAL|20260414|14:20:29|S|1.000000|1.889800||
B|USO|20260414|14:20:29|S|2.000000|123.715000||
B|IREN|20260414|14:20:30|S|69.000000|47.030000||
B|PBR|20260414|14:20:30|S|112.000000|20.909400||
B|SNAL|20260414|14:20:30|S|20.000000|1.870000||
B|SNAL|20260414|14:20:30|S|50.000000|1.880000||
B|SNAL|20260414|14:20:30|S|485.000000|1.889700||
B|SPY|20260414|14:20:30|S|1.000000|693.005000||
B|SWMR|20260414|14:20:30|S|40.000000|41.600000||
B|TSLA|20260414|14:20:30|S|400.000000|363.460000||
B|WDC|20260414|14:20:30|S|1.000000|364.310000||
B|ELF|20260414|14:20:31|S|100.000000|68.665000||
B|GFL|20260414|14:20:31|S|100.000000|38.060000||
B|RDW|20260414|14:20:31|S|200.000000|9.545000||
B|SMR|20260414|14:20:31|S|30.000000|9.990000||
B|SNAL|20260414|14:20:31|S|30.000000|1.879800||
B|AMZN|20260414|14:20:32|S|93.000000|250.040000||
B|CVNA|20260414|14:20:32|S|2.000000|376.355000||
B|MEOH|20260414|14:20:32|S|50.000000|56.795000||
B|MSTR|20260414|14:20:32|S|4.000000|137.399700||
B|SPY|20260414|14:20:32|S|1.000000|692.930000||
B|AGQ|20260414|14:20:33|S|185.000000|130.740000||
B|OKLO|20260414|14:20:33|S|1.000000|56.917600||
B|OKLO|20260414|14:20:33|S|1.000000|56.920000||
B|ROLR|20260414|14:20:33|S|30.000000|8.300000||
B|SGOV|20260414|14:20:33|S|17.000000|100.515000||
B|ADBE|20260414|14:20:34|S|2.000000|234.500000||
B|GFL|20260414|14:20:34|S|100.000000|38.060000||
B|MSFT|20260414|14:20:34|S|3.000000|390.570000||
B|NU|20260414|14:20:34|S|140.000000|15.335000||
B|TEAM|20260414|14:20:34|S|100.000000|59.580000||
B|ZS|20260414|14:20:34|S|25.000000|120.865000||
B|F|20260414|14:20:35|S|10.000000|12.600000||
B|FCX|20260414|14:20:35|S|2.000000|68.620000||
B|GLW|20260414|14:20:35|S|20.000000|171.900000||
B|JD|20260414|14:20:35|S|4.000000|30.785000||
B|MRVL|20260414|14:20:35|S|200.000000|133.540000||
B|SPMO|20260414|14:20:35|S|31.000000|126.285000||
B|SQQQ|20260414|14:20:35|S|76.000000|62.727600||
B|WFC|20260414|14:20:35|S|18.000000|82.620000||
B|MGA|20260414|14:20:36|S|50.000000|57.810000||
B|OLPX|20260414|14:20:36|S|25.000000|2.020000||
B|OWL|20260414|14:20:36|S|100.000000|9.090700||
B|YUMC|20260414|14:20:36|S|20.000000|49.325000||
B|DHT|20260414|14:20:37|S|100.000000|17.325000||
B|MU|20260414|14:20:37|S|100.000000|455.940000||
B|TGT|20260414|14:20:37|S|100.000000|119.220000||
B|CRCG|20260414|14:20:38|S|10.000000|3.140000||
B|MSTY|20260414|14:20:38|S|1.000000|22.370000||
B|NMM|20260414|14:20:38|S|101.000000|70.180000||
B|ORCL|20260414|14:20:38|S|1.000000|161.685000||
B|QQQM|20260414|14:20:38|S|50.000000|257.840700||
B|UPST|20260414|14:20:38|S|13.000000|29.425000||
B|VUG|20260414|14:20:38|S|40.000000|475.236100||
B|WKC|20260414|14:20:38|S|40.000000|23.195000||
B|AGO|20260414|14:20:39|S|20.000000|82.610000||
B|AMBP|20260414|14:20:39|S|51.000000|4.105000||
B|AXON|20260414|14:20:39|S|6.000000|379.980000||
B|KDP|20260414|14:20:39|S|100.000000|26.045000||
B|LASR|20260414|14:20:39|S|1.000000|66.940000||
B|SNDK|20260414|14:20:39|S|7.000000|943.500000||
B|SPXL|20260414|14:20:39|S|23.000000|222.267900||
B|EXPE|20260414|14:20:40|S|5.000000|247.780000||
B|HOOD|20260414|14:20:40|S|100.000000|77.790000||
B|IAU|20260414|14:20:40|S|14.000000|90.970000||
B|MU|20260414|14:20:40|S|100.000000|455.880000||
B|NVO|20260414|14:20:40|S|26.000000|39.157200||
B|QQQ|20260414|14:20:40|S|160.000000|626.320000||
B|RKLB|20260414|14:20:40|S|100.000000|70.900000||
B|SNAL|20260414|14:20:40|S|5.000000|1.889700||
B|SNAL|20260414|14:20:40|S|1000.000000|1.890000||
B|SNAL|20260414|14:20:40|S|2000.000000|1.890000||
B|TQQQ|20260414|14:20:40|S|20.000000|52.887500||
B|U|20260414|14:20:40|S|100.000000|23.320000||
B|VGT|20260414|14:20:40|S|1.000000|766.520000||
B|MSFT|20260414|14:20:41|S|35.000000|390.590000||
B|PDD|20260414|14:20:41|S|10.000000|101.640000||
B|SNAL|20260414|14:20:41|S|1.000000|1.880000||
B|SNAL|20260414|14:20:41|S|153.000000|1.879900||
B|WLTH|20260414|14:20:41|S|100.000000|10.710000||
B|XOM|20260414|14:20:41|S|1.000000|147.940000||
B|ADMA|20260414|14:20:42|S|100.000000|10.585000||
B|AMD|20260414|14:20:42|S|24.000000|252.990000||
B|SNAL|20260414|14:20:42|S|9.000000|1.880000||
B|SNAL|20260414|14:20:42|S|228.000000|1.890000||
B|COHR|20260414|14:20:43|S|2.000000|313.560000||
B|F|20260414|14:20:43|S|3.000000|12.605000||
B|MSFT|20260414|14:20:43|S|5.000000|390.600000||
B|PEP|20260414|14:20:43|S|100.000000|155.840000||
B|SNDK|20260414|14:20:43|S|5.000000|944.160000||
B|SNDK|20260414|14:20:43|S|34.000000|944.270000||
B|TNA|20260414|14:20:43|S|2.000000|55.285000||
B|AAOI|20260414|14:20:44|S|20.000000|149.100000||
B|GOLD|20260414|14:20:44|S|20.000000|44.160000||
B|LRCX|20260414|14:20:44|S|1.000000|272.960000||
B|NOK|20260414|14:20:44|S|25.000000|10.390000||
B|TQQQ|20260414|14:20:44|S|100.000000|52.870000||
B|TSLA|20260414|14:20:44|S|9.000000|363.385000||
B|IONQ|20260414|14:20:45|S|10.000000|34.170000||
B|OWL|20260414|14:20:45|S|100.000000|9.090700||
B|RCI|20260414|14:20:45|S|100.000000|33.230000||
B|RDW|20260414|14:20:45|S|25.000000|9.525000||
B|SNEX|20260414|14:20:45|S|10.000000|102.320000||
B|SOFI|20260414|14:20:45|S|1.000000|17.675000||
B|BLMN|20260414|14:20:46|S|100.000000|6.325000||
B|RDW|20260414|14:20:46|S|6.000000|9.525000||
B|SNAL|20260414|14:20:46|S|3.000000|1.899800||
B|SNAL|20260414|14:20:46|S|80.000000|1.899900||
B|SNDK|20260414|14:20:46|S|2.000000|944.486700||
B|ZTO|20260414|14:20:46|S|100.000000|24.830000||
B|ZTO|20260414|14:20:46|S|100.000000|24.830000||
B|ZTO|20260414|14:20:46|S|100.000000|24.840000||
B|ZTO|20260414|14:20:46|S|200.000000|24.840000||
B|ASTS|20260414|14:20:47|S|1.000000|89.170000||
B|EQR|20260414|14:20:47|S|85.000000|61.275000||
B|IREN|20260414|14:20:47|S|30.000000|47.015000||
B|MSTX|20260414|14:20:47|S|10.000000|23.100000||
B|NBIS|20260414|14:20:47|S|100.000000|164.050000||
B|RDW|20260414|14:20:47|S|100.000000|9.525000||
B|AMC|20260414|14:20:48|S|20.000000|1.490000||
B|ELF|20260414|14:20:48|S|4.000000|68.560000||
B|ELF|20260414|14:20:48|S|50.000000|68.548100||
B|ELF|20260414|14:20:48|S|50.000000|68.548100||
B|ELF|20260414|14:20:48|S|50.000000|68.550000||
B|ELF|20260414|14:20:48|S|50.000000|68.550000||
B|ELF|20260414|14:20:48|S|100.000000|68.530000||
B|ELF|20260414|14:20:48|S|100.000000|68.540000||
B|ELF|20260414|14:20:48|S|100.000000|68.540000||
B|ELF|20260414|14:20:48|S|100.000000|68.570000||
B|HL|20260414|14:20:48|S|8.000000|19.605000||
B|MASI|20260414|14:20:48|S|50.000000|178.410000||
B|MSTR|20260414|14:20:48|S|15.000000|137.190000||
B|SLV|20260414|14:20:48|S|150.000000|71.535000||
B|SNAL|20260414|14:20:48|S|41.000000|1.880000||
B|SOFI|20260414|14:20:48|S|10.000000|17.665000||
B|XP|20260414|14:20:48|S|60.000000|21.155000||
B|LDI|20260414|14:20:49|S|100.000000|1.455000||
B|MSFT|20260414|14:20:49|S|25.000000|390.560000||
B|MU|20260414|14:20:49|S|57.000000|455.800000||
B|NBIS|20260414|14:20:49|S|110.000000|163.990000||
B|PPTA|20260414|14:20:49|S|20.000000|32.011700||
B|SNOW|20260414|14:20:49|S|199.000000|133.690000||
B|TFC|20260414|14:20:49|S|100.000000|49.695000||
B|TOST|20260414|14:20:49|S|200.000000|27.087500||
B|ZS|20260414|14:20:49|S|3.000000|120.858400||
B|COPX|20260414|14:20:50|S|59.000000|86.258500||
B|CRWD|20260414|14:20:50|S|3.000000|393.660000||
B|CVE|20260414|14:20:50|S|100.000000|25.620000||
B|MTH|20260414|14:20:50|S|100.000000|66.770000||
B|NTNX|20260414|14:20:50|S|20.000000|36.685000||
B|NU|20260414|14:20:50|S|290.000000|15.335000||
B|OKLO|20260414|14:20:50|S|400.000000|56.840000||
B|PAYO|20260414|14:20:50|S|9.000000|4.985000||
B|VYM|20260414|14:20:50|S|5.000000|152.995000||
B|WM|20260414|14:20:50|S|1.000000|226.380000||
B|CGDV|20260414|14:20:51|S|110.000000|45.319800||
B|MU|20260414|14:20:51|S|77.000000|455.970000||
B|MU|20260414|14:20:51|S|164.000000|455.990000||
B|NE|20260414|14:20:51|S|50.000000|47.450000||
B|SNAL|20260414|14:20:51|S|20.000000|1.889900||
B|AAON|20260414|14:20:52|S|20.000000|94.600000||
B|SNT|20260414|14:20:52|S|1.000000|3.010000||
B|TQQQ|20260414|14:20:52|S|50.000000|52.880000||
B|TSLA|20260414|14:20:52|S|160.000000|363.400000||
B|BMNG|20260414|14:20:53|S|5.000000|1.405000||
B|JD|20260414|14:20:53|S|2.000000|30.755000||
B|MDA|20260414|14:20:53|S|200.000000|32.560000||
B|NBIS|20260414|14:20:53|S|100.000000|164.010000||
B|VTEC|20260414|14:20:53|S|400.000000|100.040000||
B|AMCX|20260414|14:20:54|S|41.000000|7.615000||
B|AMZN|20260414|14:20:54|S|50.000000|249.977200||
B|BE|20260414|14:20:54|S|10.000000|210.220000||
B|CCO|20260414|14:20:54|S|20.000000|2.380000||
B|CXT|20260414|14:20:54|S|20.000000|45.380000||
B|MU|20260414|14:20:54|S|100.000000|455.795000||
B|NOC|20260414|14:20:54|S|2.000000|676.370000||
B|QQQ|20260414|14:20:54|S|24.000000|626.249300||
B|SNAL|20260414|14:20:54|S|400.000000|1.889900||
B|SNAL|20260414|14:20:54|S|3388.000000|1.880000||
B|WPM|20260414|14:20:54|S|12.000000|147.530000||
B|EWZ|20260414|14:20:55|S|100.000000|41.765000||
B|EXEL|20260414|14:20:55|S|100.000000|45.740000||
B|JAN|20260414|14:20:55|S|100.000000|24.955000||
B|SOXX|20260414|14:20:55|S|3.000000|399.460000||
B|XLK|20260414|14:20:55|S|40.000000|147.105000||
B|APH|20260414|14:20:56|S|100.000000|148.540000||
B|DAVE|20260414|14:20:56|S|15.000000|211.060000||
B|MSI|20260414|14:20:56|S|40.000000|439.660000||
B|QQQ|20260414|14:20:56|S|40.000000|626.210000||
B|TALK|20260414|14:20:56|S|25.000000|5.170000||
B|TQQQ|20260414|14:20:56|S|100.000000|52.865000||
B|TTE|20260414|14:20:56|S|20.000000|90.450000||
B|AMZN|20260414|14:20:57|S|100.000000|250.000000||
B|BIL|20260414|14:20:57|S|5.000000|91.510000||
B|CARR|20260414|14:20:57|S|100.000000|64.700000||
B|DXYZ|20260414|14:20:57|S|20.000000|29.720500||
B|NOW|20260414|14:20:57|S|10.000000|87.240000||
B|SNAL|20260414|14:20:57|S|1.000000|1.870000||
B|SNAL|20260414|14:20:57|S|3.000000|1.880000||
B|SNAL|20260414|14:20:57|S|67.000000|1.880000||
B|SNAL|20260414|14:20:57|S|1429.000000|1.880000||
B|SNAL|20260414|14:20:57|S|5658.000000|1.880000||
B|AHMA|20260414|14:20:58|S|1000.000000|1.350000||
B|LILAK|20260414|14:20:58|S|20.000000|8.245000||
B|LILAK|20260414|14:20:58|S|20.000000|8.245000||
B|LILAK|20260414|14:20:58|S|20.000000|8.245000||
B|LILAK|20260414|14:20:58|S|100.000000|8.245000||
B|NVDA|20260414|14:20:58|S|182.000000|194.635000||
B|IONZ|20260414|14:20:59|S|100.000000|15.730000||
B|IONZ|20260414|14:20:59|S|100.000000|15.750000||
B|LILAK|20260414|14:20:59|S|20.000000|8.245000||
B|LILAK|20260414|14:20:59|S|80.000000|8.245000||
B|LILAK|20260414|14:20:59|S|100.000000|8.245000||
B|LITX|20260414|14:20:59|S|10.000000|43.200000||
B|NBIS|20260414|14:20:59|S|5.000000|164.010000||
B|SPY|20260414|14:20:59|S|40.000000|692.720000||
B|AMD|20260414|14:21:00|S|100.000000|253.015000||
B|GOOGL|20260414|14:21:00|S|60.000000|332.139100||
B|IBM|20260414|14:21:00|S|50.000000|238.580000||
B|SLV|20260414|14:21:00|S|4.000000|71.545000||
B|AMZU|20260414|14:21:01|S|9.000000|38.287300||
B|NOW|20260414|14:21:01|S|100.000000|87.200000||
B|ORCL|20260414|14:21:01|S|10.000000|161.740000||
B|QQQ|20260414|14:21:01|S|54.000000|626.180000||
B|SIG|20260414|14:21:01|S|40.000000|93.800000||
B|SILJ|20260414|14:21:01|S|3.000000|32.569200||
B|SILJ|20260414|14:21:01|S|200.000000|32.560000||
B|SOUN|20260414|14:21:01|S|16.000000|6.982900||
B|CEG|20260414|14:21:02|S|20.000000|294.960000||
B|CLSE|20260414|14:21:02|S|100.000000|30.400000||
B|FIGR|20260414|14:21:02|S|2.000000|35.390000||
B|LLY|20260414|14:21:02|S|1.000000|928.200000||
B|MRVU|20260414|14:21:02|S|5.000000|59.990000||
B|SOXS|20260414|14:21:02|S|100.000000|21.345000||
B|AMZN|20260414|14:21:03|S|100.000000|249.970000||
B|HOOD|20260414|14:21:03|S|1.000000|77.730000||
B|META|20260414|14:21:03|S|1.000000|661.340000||
B|RUN|20260414|14:21:03|S|1.000000|12.585000||
B|SMR|20260414|14:21:03|S|1.000000|9.980000||
B|SMR|20260414|14:21:03|S|10.000000|9.980000||
B|WDC|20260414|14:21:03|S|0.400000|363.770000||
B|BSCQ|20260414|14:21:04|S|23.000000|19.560000||
B|IREN|20260414|14:21:04|S|33.000000|46.965000||
B|MS|20260414|14:21:04|S|200.000000|183.725000||
B|MU|20260414|14:21:04|S|100.000000|455.914200||
B|NU|20260414|14:21:04|S|27.000000|15.329200||
B|OKLO|20260414|14:21:04|S|264.000000|56.825000||
B|SNAL|20260414|14:21:04|S|3.000000|1.899700||
B|SNAL|20260414|14:21:04|S|200.000000|1.899900||
B|SRE|20260414|14:21:04|S|100.000000|95.665000||
B|TBRG|20260414|14:21:04|S|1.000000|21.940000||
B|TQQQ|20260414|14:21:04|S|50.000000|52.850000||
B|Z|20260414|14:21:04|S|100.000000|40.855500||
B|ZS|20260414|14:21:04|S|40.000000|121.035000||
B|CEG|20260414|14:21:05|S|1.000000|294.960000||
B|MYGN|20260414|14:21:05|S|100.000000|4.795000||
B|SNAL|20260414|14:21:05|S|2564.000000|1.890000||
B|SPY|20260414|14:21:05|S|100.000000|692.699100||
B|VXX|20260414|14:21:05|S|200.000000|29.365000||
B|AMD|20260414|14:21:06|S|5.000000|252.990000||
B|KWR|20260414|14:21:06|S|500.000000|126.510000||
B|NVO|20260414|14:21:06|S|100.000000|39.125000||
B|AA|20260414|14:21:07|S|110.000000|71.480000||
B|AMZN|20260414|14:21:07|S|0.044300|249.960000||
B|BABA|20260414|14:21:07|S|8.000000|130.599100||
B|DELL|20260414|14:21:07|S|15.000000|183.660000||
B|MSFT|20260414|14:21:07|S|20.000000|390.568600||
B|MU|20260414|14:21:07|S|8.000000|455.820000||
B|TAK|20260414|14:21:07|S|76.000000|17.900000||
B|TZA|20260414|14:21:07|S|120.000000|5.559300||
B|ZS|20260414|14:21:07|S|40.000000|120.860900||
B|ZS|20260414|14:21:07|S|40.000000|120.860900||
B|BROS|20260414|14:21:08|S|344.000000|51.850000||
B|GOOGL|20260414|14:21:08|S|100.000000|332.115000||
B|KDP|20260414|14:21:08|S|100.000000|26.045000||
B|MAKO|20260414|14:21:08|S|5.000000|7.580000||
B|MSFT|20260414|14:21:08|S|50.000000|390.568600||
B|MSTR|20260414|14:21:08|S|100.000000|137.240000||
B|OPCH|20260414|14:21:08|S|20.000000|28.100000||
B|SNAL|20260414|14:21:08|S|100.000000|1.900000||
B|DG|20260414|14:21:09|S|100.000000|120.050000||
B|EXC|20260414|14:21:09|S|24.000000|48.305000||
B|EXC|20260414|14:21:09|S|466.000000|48.310000||
B|NBIS|20260414|14:21:09|S|100.000000|163.970000||
B|NU|20260414|14:21:09|S|25.000000|15.325000||
B|ORCL|20260414|14:21:09|S|47.000000|161.750000||
B|TSLA|20260414|14:21:09|S|15.000000|363.280000||
B|AXTI|20260414|14:21:10|S|100.000000|66.780000||
B|HMC|20260414|14:21:10|S|8.000000|24.140000||
B|RITM|20260414|14:21:10|S|2410.000000|10.020100||
B|SNAL|20260414|14:21:10|S|10.000000|1.885000||
B|SNAL|20260414|14:21:10|S|22.000000|1.890000||
B|XOM|20260414|14:21:10|S|100.000000|147.960000||
B|AHMA|20260414|14:21:11|S|50.000000|1.350000||
B|EPRX|20260414|14:21:11|S|1.000000|7.100000||
B|LI|20260414|14:21:11|S|20.000000|18.569300||
B|META|20260414|14:21:11|S|18.000000|661.290000||
B|MSFT|20260414|14:21:11|S|9.000000|390.560000||
B|BE|20260414|14:21:12|S|20.000000|210.390000||
B|HL|20260414|14:21:12|S|50.000000|19.590700||
B|IGV|20260414|14:21:12|S|100.000000|78.920000||
B|IWM|20260414|14:21:12|S|3200.000000|267.809000||
B|NBIS|20260414|14:21:12|S|2.000000|164.010000||
B|SNDK|20260414|14:21:12|S|82.000000|943.400000||
B|CIBR|20260414|14:21:13|S|20.000000|62.435000||
B|HIMS|20260414|14:21:13|S|10.000000|21.035000||
B|SHOP|20260414|14:21:13|S|100.000000|115.770000||
B|SQQQ|20260414|14:21:13|S|500.000000|62.795000||
B|SUPV|20260414|14:21:13|S|20.000000|9.629000||
B|VOO|20260414|14:21:13|S|3.000000|636.771900||
B|AAL|20260414|14:21:14|S|210.000000|12.045000||
B|AMD|20260414|14:21:14|S|750.000000|252.800000||
B|ASTS|20260414|14:21:14|S|20.000000|89.010000||
B|DAL|20260414|14:21:14|S|100.000000|71.392200||
B|FLY|20260414|14:21:14|S|100.000000|35.390000||
B|FRMI|20260414|14:21:14|S|78.000000|5.250000||
B|MU|20260414|14:21:14|S|66.000000|455.335200||
B|PSLV|20260414|14:21:14|S|20.000000|25.635000||
B|SNAL|20260414|14:21:14|S|150.000000|1.880000||
B|SNDK|20260414|14:21:14|S|60.000000|942.230000||
B|DIS|20260414|14:21:15|S|1.000000|102.480000||
B|EA|20260414|14:21:15|S|100.000000|202.875000||
B|HL|20260414|14:21:15|S|6.000000|19.587100||
B|INTC|20260414|14:21:15|S|100.000000|62.745000||
B|IONQ|20260414|14:21:15|S|364.000000|34.150000||
B|MSTR|20260414|14:21:15|S|22.000000|137.110000||
B|ORCL|20260414|14:21:15|S|200.000000|161.690000||
B|RSP|20260414|14:21:15|S|100.000000|199.385000||
B|RSP|20260414|14:21:15|S|700.000000|199.385000||
B|SNAL|20260414|14:21:15|S|55.000000|1.880000||
B|SNAL|20260414|14:21:15|S|114.000000|1.880000||
B|SNDK|20260414|14:21:15|S|6.000000|941.860000||
B|SOXL|20260414|14:21:15|S|35.000000|84.165000||
B|TSM|20260414|14:21:15|S|3.000000|380.400000||
B|XYZ|20260414|14:21:15|S|100.000000|65.590000||
B|AAL|20260414|14:21:16|S|1.000000|12.045000||
B|AAPL|20260414|14:21:16|S|1.000000|258.580000||
B|ADBE|20260414|14:21:16|S|29.000000|234.560000||
B|AMZN|20260414|14:21:16|S|1.000000|249.950000||
B|DRAM|20260414|14:21:16|S|50.000000|35.115000||
B|JBLU|20260414|14:21:16|S|5500.000000|5.460100||
B|MSFT|20260414|14:21:16|S|171.000000|390.550000||
B|MSTR|20260414|14:21:16|S|1.000000|137.140000||
B|NAKA|20260414|14:21:16|S|2500.000000|0.240100||
B|PFE|20260414|14:21:16|S|100.000000|27.245000||
B|TSLA|20260414|14:21:16|S|80.000000|363.070000||
B|APH|20260414|14:21:17|S|100.000000|148.350000||
B|EWY|20260414|14:21:17|S|16.000000|145.010000||
B|GOOGL|20260414|14:21:17|S|12.000000|332.108300||
B|MU|20260414|14:21:17|S|38.000000|455.410000||
B|MU|20260414|14:21:17|S|39.000000|455.440000||
B|NVDA|20260414|14:21:17|S|26.000000|194.540500||
B|NVDA|20260414|14:21:17|S|53.000000|194.540000||
B|PANW|20260414|14:21:17|S|10.000000|158.895000||
B|PLMR|20260414|14:21:17|S|50.000000|130.580000||
B|SNAL|20260414|14:21:17|S|2.000000|1.880000||
B|SNAL|20260414|14:21:17|S|97.000000|1.900000||
B|SOXL|20260414|14:21:17|S|54.000000|84.200000||
B|SOXL|20260414|14:21:17|S|246.000000|84.200000||
B|WDC|20260414|14:21:17|S|10.000000|363.780000||
B|AMD|20260414|14:21:18|S|1.000000|252.895000||
B|AMZN|20260414|14:21:18|S|100.000000|249.941500||
B|ARE|20260414|14:21:18|S|100.000000|44.725000||
B|ASTS|20260414|14:21:18|S|1.000000|89.040000||
B|BULL|20260414|14:21:18|S|20.000000|5.705000||
B|DIS|20260414|14:21:18|S|10.000000|102.480000||
B|MSFT|20260414|14:21:18|S|1.000000|390.550000||
B|ORCL|20260414|14:21:18|S|45.000000|161.720000||
B|QQQ|20260414|14:21:18|S|100.000000|626.040000||
B|SUPV|20260414|14:21:18|S|20.000000|9.638800||
B|ZS|20260414|14:21:18|S|40.000000|120.890000||
B|DELL|20260414|14:21:19|S|19.000000|183.650000||
B|KO|20260414|14:21:19|S|4.000000|76.215000||
B|MSFT|20260414|14:21:19|S|9.000000|390.535000||
B|TSLA|20260414|14:21:19|S|14.000000|363.062300||
B|ADMA|20260414|14:21:20|S|100.000000|10.585000||
B|AGI|20260414|14:21:20|S|100.000000|48.555000||
B|NIU|20260414|14:21:20|S|100.000000|2.915000||
B|ORCL|20260414|14:21:20|S|40.000000|161.710000||
B|V|20260414|14:21:20|S|21.000000|310.590000||
B|ARKK|20260414|14:21:21|S|200.000000|74.195000||
B|AVGO|20260414|14:21:21|S|1.000000|379.910000||
B|BE|20260414|14:21:21|S|18.000000|210.110000||
B|FIVE|20260414|14:21:21|S|2.000000|219.250000||
B|SGOV|20260414|14:21:21|S|170.000000|100.515000||
B|SNDK|20260414|14:21:21|S|15.000000|942.000000||
B|MUU|20260414|14:21:22|S|6.000000|214.050000||
B|NVDA|20260414|14:21:22|S|5.000000|194.530000||
B|QQQ|20260414|14:21:22|S|100.000000|626.005000||
B|SEGG|20260414|14:21:22|S|1.000000|0.568100||
B|SNAL|20260414|14:21:22|S|7.000000|1.880000||
B|SNAL|20260414|14:21:22|S|50.000000|1.880000||
B|TPC|20260414|14:21:22|S|30.000000|85.230000||
B|GLSI|20260414|14:21:23|S|20.000000|26.385000||
B|SMR|20260414|14:21:23|S|1.000000|9.970000||
B|SMR|20260414|14:21:23|S|1.000000|9.970000||
B|SMR|20260414|14:21:23|S|5.000000|9.970000||
B|SMR|20260414|14:21:23|S|10.000000|9.970000||
B|SPY|20260414|14:21:23|S|57.000000|692.527100||
B|TQQQ|20260414|14:21:23|S|1.000000|52.815000||
B|TSLA|20260414|14:21:23|S|100.000000|362.960000||
B|TSLA|20260414|14:21:23|S|200.000000|362.980000||
B|ZS|20260414|14:21:23|S|1.000000|120.860000||
B|ZS|20260414|14:21:23|S|3.000000|120.860000||
B|ZS|20260414|14:21:23|S|26.000000|120.860000||
B|AMD|20260414|14:21:24|S|92.000000|252.820000||
B|AMD|20260414|14:21:24|S|100.000000|252.820000||
B|APP|20260414|14:21:24|S|1.000000|428.490000||
B|BX|20260414|14:21:24|S|73.000000|125.810000||
B|ELMD|20260414|14:21:24|S|1.000000|25.290000||
B|JNJ|20260414|14:21:24|S|1.000000|242.075000||
B|MSFT|20260414|14:21:24|S|1.000000|390.459000||
B|MSFT|20260414|14:21:24|S|1.000000|390.500000||
B|MSTX|20260414|14:21:24|S|30.000000|23.030000||
B|SCHG|20260414|14:21:24|S|50.000000|31.420000||
B|UPRO|20260414|14:21:24|S|220.000000|116.400000||
B|V|20260414|14:21:24|S|1.000000|310.680000||
B|WKEY|20260414|14:21:24|S|1.000000|7.320000||
B|XP|20260414|14:21:24|S|3.000000|21.129300||
B|CIEN|20260414|14:21:25|S|90.000000|466.480000||
B|CRCL|20260414|14:21:25|S|1.000000|104.270000||
B|CRDO|20260414|14:21:25|S|73.000000|159.420000||
B|GOOGL|20260414|14:21:25|S|1.000000|332.070000||
B|JPM|20260414|14:21:25|S|13.000000|312.065000||
B|MSFT|20260414|14:21:25|S|16.000000|390.430000||
B|NOW|20260414|14:21:25|S|100.000000|87.145000||
B|RXT|20260414|14:21:25|S|100.000000|1.260000||
B|BITO|20260414|14:21:26|S|10.000000|10.240000||
B|CCUP|20260414|14:21:26|S|20.000000|5.320000||
B|GAME|20260414|14:21:26|S|15.000000|0.394500||
B|NOW|20260414|14:21:26|S|107.000000|87.142500||
B|OWL|20260414|14:21:26|S|100.000000|9.080700||
B|RIVN|20260414|14:21:26|S|200.000000|15.890000||
B|SNAL|20260414|14:21:26|S|3000.000000|1.880000||
B|AXON|20260414|14:21:27|S|1.000000|379.610000||
B|ERIC|20260414|14:21:27|S|20.000000|11.995000||
B|MOS|20260414|14:21:27|S|1.000000|23.985000||
B|QBTX|20260414|14:21:27|S|700.000000|9.830000||
B|RIVN|20260414|14:21:27|S|2.000000|15.895000||
B|RPG|20260414|14:21:27|S|3.000000|52.500000||
B|SNAL|20260414|14:21:27|S|100.000000|1.885000||
B|SNAL|20260414|14:21:27|S|115.000000|1.885000||
B|VIK|20260414|14:21:27|S|20.000000|81.230000||
B|BABA|20260414|14:21:28|S|8.000000|130.545000||
B|MSFT|20260414|14:21:28|S|20.000000|390.400000||
B|OUST|20260414|14:21:28|S|550.000000|22.690000||
B|PCG|20260414|14:21:28|S|200.000000|17.625000||
B|SNAL|20260414|14:21:28|S|20.000000|1.880000||
B|SNAL|20260414|14:21:28|S|50.000000|1.880000||
B|ZS|20260414|14:21:28|S|25.000000|120.845000||
B|AAOI|20260414|14:21:29|S|5.000000|148.700000||
B|CTSH|20260414|14:21:29|S|20.000000|60.005000||
B|CTSH|20260414|14:21:29|S|20.000000|60.020000||
B|CTSH|20260414|14:21:29|S|100.000000|60.050000||
B|MSFT|20260414|14:21:29|S|6.000000|390.420000||
B|PLUG|20260414|14:21:29|S|100.000000|2.885000||
B|SAP|20260414|14:21:29|S|1.000000|167.170000||
B|XLE|20260414|14:21:29|S|1.000000|55.665000||
B|ZS|20260414|14:21:29|S|1.000000|120.845000||
B|NVDA|20260414|14:21:30|S|102.000000|194.460000||
B|PEP|20260414|14:21:30|S|95.000000|155.830000||
B|PEP|20260414|14:21:30|S|100.000000|155.820000||
B|PEP|20260414|14:21:30|S|1500.000000|155.820000||
B|SNAP|20260414|14:21:30|S|10.000000|5.362500||
B|TSLA|20260414|14:21:30|S|100.000000|362.945000||
B|VXX|20260414|14:21:30|S|8.000000|29.419100||
B|VXX|20260414|14:21:30|S|100.000000|29.420000||
B|ZS|20260414|14:21:30|S|1.000000|120.858300||
B|ADMA|20260414|14:21:31|S|100.000000|10.585000||
B|PLUG|20260414|14:21:31|S|15.000000|2.880000||
B|SPSM|20260414|14:21:31|S|100.000000|51.445000||
B|MSFT|20260414|14:21:32|S|1.000000|390.440000||
B|NVDA|20260414|14:21:32|S|100.000000|194.465000||
B|QQQ|20260414|14:21:32|S|100.000000|625.915000||
B|QQQ|20260414|14:21:32|S|800.000000|625.900000||
B|QS|20260414|14:21:32|S|20.000000|6.635000||
B|SNAL|20260414|14:21:32|S|700.000000|1.879900||
B|HBM|20260414|14:21:33|S|20.000000|25.220700||
B|MOS|20260414|14:21:33|S|100.000000|23.985000||
B|MU|20260414|14:21:33|S|7.000000|455.430000||
B|NU|20260414|14:21:33|S|103.000000|15.315000||
B|RIVN|20260414|14:21:33|S|20.000000|15.895000||
B|SNDK|20260414|14:21:33|S|88.000000|941.310000||
B|SPDN|20260414|14:21:33|S|5000.000000|9.350000||
B|APA|20260414|14:21:34|S|1.000000|36.880000||
B|ELF|20260414|14:21:34|S|50.000000|68.493600||
B|ORCL|20260414|14:21:34|S|1.000000|161.612000||
B|ORCL|20260414|14:21:34|S|39.000000|161.610000||
B|SOXS|20260414|14:21:34|S|2000.000000|21.395000||
B|TQQQ|20260414|14:21:34|S|2.000000|52.780000||
B|AAOI|20260414|14:21:35|S|7.000000|148.880000||
B|CX|20260414|14:21:35|S|3.000000|11.745000||
B|ECAT|20260414|14:21:35|S|100.000000|15.095000||
B|EQX|20260414|14:21:35|S|50.000000|15.495000||
B|MU|20260414|14:21:35|S|100.000000|455.380000||
B|NVO|20260414|14:21:35|S|400.000000|39.119500||
B|AAL|20260414|14:21:36|S|30.000000|12.045000||
B|EXK|20260414|14:21:36|S|400.000000|9.965000||
B|RKT|20260414|14:21:36|S|20.000000|15.410000||
B|SNAL|20260414|14:21:36|S|2.000000|1.870000||
B|SNAL|20260414|14:21:36|S|20.000000|1.870000||
B|SNAL|20260414|14:21:36|S|20.000000|1.870000||
B|SNAL|20260414|14:21:36|S|20.000000|1.870000||
B|SNAL|20260414|14:21:36|S|20.000000|1.875000||
B|SNAL|20260414|14:21:36|S|50.000000|1.870000||
B|SNAL|20260414|14:21:36|S|80.000000|1.870000||
B|ADBE|20260414|14:21:37|S|2.000000|234.970000||
B|FSLY|20260414|14:21:37|S|4.000000|20.895000||
B|HTH|20260414|14:21:37|S|20.000000|37.410000||
B|HUT|20260414|14:21:37|S|100.000000|71.850000||
B|HUT|20260414|14:21:37|S|199.000000|71.880000||
B|NIU|20260414|14:21:37|S|15.000000|2.915000||
B|SNAL|20260414|14:21:37|S|62.000000|1.869900||
B|SPY|20260414|14:21:37|S|50.000000|692.409100||
B|SQQQ|20260414|14:21:37|S|100.000000|62.865000||
B|APD|20260414|14:21:38|S|300.000000|294.390000||
B|CHY|20260414|14:21:38|S|200.000000|11.930000||
B|POET|20260414|14:21:38|S|240.000000|6.705000||
B|SQQQ|20260414|14:21:38|S|100.000000|62.865000||
B|VOO|20260414|14:21:38|S|25.000000|636.540000||
B|CLSE|20260414|14:21:39|S|800.000000|30.390000||
B|EDU|20260414|14:21:39|S|50.000000|56.310000||
B|QQQ|20260414|14:21:39|S|100.000000|625.960000||
B|SNAL|20260414|14:21:39|S|3401.000000|1.879900||
B|UVIX|20260414|14:21:39|S|1852.000000|5.809200||
B|V|20260414|14:21:39|S|1.000000|310.650000||
B|VOO|20260414|14:21:39|S|10.000000|636.540000||
B|WT|20260414|14:21:39|S|100.000000|17.700700||
B|APP|20260414|14:21:40|S|1.000000|428.620000||
B|CLSE|20260414|14:21:40|S|900.000000|30.390000||
B|CLSK|20260414|14:21:40|S|20.000000|11.270000||
B|CRDO|20260414|14:21:40|S|50.000000|159.520000||
B|PRZO|20260414|14:21:40|S|256.000000|0.674000||
B|AMD|20260414|14:21:41|S|349.000000|252.908400||
B|BWMX|20260414|14:21:41|S|6.000000|18.690000||
B|CLSE|20260414|14:21:41|S|500.000000|30.390000||
B|CLSE|20260414|14:21:41|S|800.000000|30.390000||
B|GRAB|20260414|14:21:41|S|20.000000|3.810000||
B|IWM|20260414|14:21:41|S|200.000000|267.725000||
B|MU|20260414|14:21:41|S|14.000000|455.343900||
B|NVO|20260414|14:21:41|S|2.000000|39.115000||
B|QQQ|20260414|14:21:41|S|24.000000|625.975000||
B|QQQ|20260414|14:21:41|S|76.000000|625.975000||
B|SNAL|20260414|14:21:41|S|100.000000|1.888300||
B|TSLA|20260414|14:21:41|S|13.000000|363.080000||
B|AHMA|20260414|14:21:42|S|50.000000|1.355000||
B|BRK/B|20260414|14:21:42|S|40.000000|477.100000||
B|CLSE|20260414|14:21:42|S|650.000000|30.390000||
B|CLSE|20260414|14:21:42|S|1200.000000|30.390000||
B|DASH|20260414|14:21:42|S|40.000000|162.100000||
B|NVDA|20260414|14:21:42|S|40.000000|194.482500||
B|OUST|20260414|14:21:42|S|500.000000|22.690000||
B|CLSE|20260414|14:21:43|S|200.000000|30.390000||
B|CLSE|20260414|14:21:43|S|300.000000|30.400000||
B|CLSE|20260414|14:21:43|S|500.000000|30.400000||
B|CLSE|20260414|14:21:43|S|700.000000|30.400000||
B|NFE|20260414|14:21:43|S|100.000000|0.618500||
B|PCG|20260414|14:21:43|S|100.000000|17.615000||
B|TSM|20260414|14:21:43|S|6.000000|380.300000||
B|CLSE|20260414|14:21:44|S|100.000000|30.390000||
B|CLSE|20260414|14:21:44|S|100.000000|30.400000||
B|CLSE|20260414|14:21:44|S|300.000000|30.400000||
B|CLSE|20260414|14:21:44|S|400.000000|30.400000||
B|V|20260414|14:21:44|S|1.000000|310.670000||
B|VTEC|20260414|14:21:44|S|4.000000|100.035000||
B|Z|20260414|14:21:44|S|39.000000|40.836900||
B|ZS|20260414|14:21:44|S|2.000000|120.857600||
B|CCJ|20260414|14:21:45|S|1.000000|115.731500||
B|CLSE|20260414|14:21:45|S|100.000000|30.390000||
B|CLSE|20260414|14:21:45|S|100.000000|30.400000||
B|CLSE|20260414|14:21:45|S|100.000000|30.400000||
B|CLSE|20260414|14:21:45|S|500.000000|30.400000||
B|HOOD|20260414|14:21:45|S|89.000000|77.673100||
B|SNDK|20260414|14:21:45|S|2.000000|941.415000||
B|TSLA|20260414|14:21:45|S|10.000000|363.090000||
B|TSLA|20260414|14:21:45|S|100.000000|363.105000||
B|CLSE|20260414|14:21:46|S|100.000000|30.400000||
B|CLSE|20260414|14:21:46|S|500.000000|30.400000||
B|CLSE|20260414|14:21:46|S|1000.000000|30.400000||
B|CMCSA|20260414|14:21:46|S|100.000000|28.165000||
B|GOOGL|20260414|14:21:46|S|100.000000|332.025000||
B|MRVL|20260414|14:21:46|S|100.000000|133.440000||
B|SOXL|20260414|14:21:46|S|118.000000|84.159200||
B|Z|20260414|14:21:46|S|200.000000|40.755000||
B|Z|20260414|14:21:46|S|200.000000|40.760000||
B|CLSE|20260414|14:21:47|S|50.000000|30.400000||
B|CLSE|20260414|14:21:47|S|100.000000|30.390000||
B|CLSE|20260414|14:21:47|S|100.000000|30.390000||
B|CLSE|20260414|14:21:47|S|100.000000|30.390000||
B|NVMI|20260414|14:21:47|S|1.000000|515.710000||
B|PBF|20260414|14:21:47|S|100.000000|38.900000||
B|SE|20260414|14:21:47|S|1.000000|87.187300||
B|SNDK|20260414|14:21:47|S|25.000000|941.395000||
B|AAUC|20260414|14:21:48|S|40.000000|31.645000||
B|BULL|20260414|14:21:48|S|20.000000|5.705000||
B|CLSE|20260414|14:21:48|S|100.000000|30.390000||
B|CLSE|20260414|14:21:48|S|100.000000|30.390000||
B|CLSE|20260414|14:21:48|S|100.000000|30.400000||
B|CLSE|20260414|14:21:48|S|450.000000|30.400000||
B|CLSE|20260414|14:21:48|S|900.000000|30.400000||
B|LPTH|20260414|14:21:48|S|50.000000|13.950900||
B|MSFT|20260414|14:21:48|S|28.000000|390.390000||
B|MU|20260414|14:21:48|S|2.000000|455.300000||
B|OWL|20260414|14:21:48|S|100.000000|9.070700||
B|SNAL|20260414|14:21:48|S|800.000000|1.889900||
B|SOXL|20260414|14:21:48|S|1.000000|84.149300||
B|SPY|20260414|14:21:48|S|3.000000|692.459100||
B|TQQQ|20260414|14:21:48|S|5.000000|52.800000||
B|WCN|20260414|14:21:48|S|27.000000|159.260000||
B|BMNR|20260414|14:21:49|S|20.000000|21.390000||
B|CLSE|20260414|14:21:49|S|100.000000|30.390000||
B|CLSE|20260414|14:21:49|S|100.000000|30.390000||
B|DXCM|20260414|14:21:49|S|254.000000|62.630000||
B|DXCM|20260414|14:21:49|S|346.000000|62.620000||
B|SPYD|20260414|14:21:49|S|1.000000|45.735000||
B|CLSE|20260414|14:21:50|S|900.000000|30.400000||
B|CLSE|20260414|14:21:50|S|1200.000000|30.400000||
B|CRML|20260414|14:21:50|S|316.000000|8.735000||
B|EVEX|20260414|14:21:50|S|100.000000|2.675000||
B|SNAL|20260414|14:21:50|S|941.000000|1.889900||
B|USO|20260414|14:21:50|S|200.000000|123.738700||
B|APLD|20260414|14:21:51|S|100.000000|31.110000||
B|CLSE|20260414|14:21:51|S|150.000000|30.400000||
B|CLSE|20260414|14:21:51|S|900.000000|30.400000||
B|GS|20260414|14:21:51|S|3.000000|909.365000||
B|MSFT|20260414|14:21:51|S|5.000000|390.389100||
B|MU|20260414|14:21:51|S|50.000000|455.390000||
B|PAAS|20260414|14:21:51|S|10.000000|57.964900||
B|QQQM|20260414|14:21:51|S|37.000000|257.750000||
B|SNAL|20260414|14:21:51|S|1.000000|1.880000||
B|SOXX|20260414|14:21:51|S|40.000000|399.120000||
B|SOXX|20260414|14:21:51|S|40.000000|399.135000||
B|STIP|20260414|14:21:51|S|1.000000|103.635000||
B|UVIX|20260414|14:21:51|S|5000.000000|5.800000||
B|CLSE|20260414|14:21:52|S|450.000000|30.400000||
B|CLSE|20260414|14:21:52|S|600.000000|30.400000||
B|LULU|20260414|14:21:52|S|115.000000|159.206300||
B|SNAL|20260414|14:21:52|S|3.000000|1.870000||
B|SNAL|20260414|14:21:52|S|5.000000|1.870000||
B|SNAL|20260414|14:21:52|S|15.000000|1.870000||
B|SNAL|20260414|14:21:52|S|54.000000|1.870000||
B|SNAL|20260414|14:21:52|S|100.000000|1.879900||
B|ZIM|20260414|14:21:52|S|24.000000|26.390000||
B|ZS|20260414|14:21:52|S|4.000000|120.890000||
B|AXTI|20260414|14:21:53|S|100.000000|66.510000||
B|CLSE|20260414|14:21:53|S|200.000000|30.400000||
B|CLSK|20260414|14:21:53|S|1.000000|11.275000||
B|INTC|20260414|14:21:53|S|68.000000|62.720000||
B|IONQ|20260414|14:21:53|S|20.000000|34.147500||
B|IWM|20260414|14:21:53|S|100.000000|267.847600||
B|MELI|20260414|14:21:53|S|15.000000|1840.900000||
B|QQQ|20260414|14:21:53|S|10.000000|626.075000||
B|CLSE|20260414|14:21:54|S|100.000000|30.400000||
B|CLSE|20260414|14:21:54|S|1200.000000|30.400000||
B|ELF|20260414|14:21:54|S|100.000000|68.610000||
B|INTC|20260414|14:21:54|S|480.000000|62.720000||
B|MSFT|20260414|14:21:54|S|78.000000|390.510000||
B|CLSE|20260414|14:21:55|S|100.000000|30.400000||
B|CLSE|20260414|14:21:55|S|450.000000|30.400000||
B|AGQ|20260414|14:21:56|S|100.000000|130.410000||
B|ELF|20260414|14:21:56|S|50.000000|68.610000||
B|HD|20260414|14:21:56|S|40.000000|341.160000||
B|TSDD|20260414|14:21:56|S|100.000000|10.780000||
B|TSLA|20260414|14:21:56|S|105.000000|363.210000||
B|CLSE|20260414|14:21:57|S|150.000000|30.400000||
B|CLSE|20260414|14:21:57|S|427.000000|30.400000||
B|CLSE|20260414|14:21:57|S|700.000000|30.400000||
B|LNT|20260414|14:21:57|S|100.000000|72.205000||
B|NFLX|20260414|14:21:57|S|150.000000|105.775000||
B|SQQQ|20260414|14:21:57|S|20.000000|62.805000||
B|CRDO|20260414|14:21:58|S|50.000000|159.750000||
B|NU|20260414|14:21:58|S|5.000000|15.310000||
B|ORKA|20260414|14:21:58|S|164.000000|66.550000||
B|QS|20260414|14:21:58|S|10.000000|6.630000||
B|SU|20260414|14:21:58|S|10.000000|63.405000||
B|MSFT|20260414|14:21:59|S|1.000000|390.550000||
B|NU|20260414|14:21:59|S|332.000000|15.310000||
B|TSLA|20260414|14:21:59|S|200.000000|363.230000||
B|ZBIO|20260414|14:21:59|S|10.000000|21.310000||
B|ZS|20260414|14:21:59|S|1.000000|121.091800||
B|BBD|20260414|14:22:00|S|285.000000|4.120000||
B|BBD|20260414|14:22:00|S|533.000000|4.120000||
B|CLSE|20260414|14:22:00|S|900.000000|30.400000||
B|HUBB|20260414|14:22:00|S|10.000000|545.480000||
B|NU|20260414|14:22:00|S|1.000000|15.295000||
B|NU|20260414|14:22:00|S|18.000000|15.295000||
B|ORCL|20260414|14:22:00|S|40.000000|161.850000||
B|SQQQ|20260414|14:22:00|S|9.000000|62.777500||
B|TE|20260414|14:22:00|S|100.000000|4.750000||
B|ZM|20260414|14:22:00|S|63.000000|81.615000||
B|ZM|20260414|14:22:00|S|110.000000|81.630000||
B|ZTS|20260414|14:22:00|S|21.000000|121.018900||
B|ZTS|20260414|14:22:00|S|100.000000|121.100000||
B|ADP|20260414|14:22:01|S|80.000000|194.350000||
B|BBD|20260414|14:22:01|S|100.000000|4.120000||
B|BBD|20260414|14:22:01|S|100.000000|4.120000||
B|BBD|20260414|14:22:01|S|100.000000|4.120000||
B|BBD|20260414|14:22:01|S|533.000000|4.119300||
B|BBD|20260414|14:22:01|S|533.000000|4.119300||
B|BBD|20260414|14:22:01|S|533.000000|4.120000||
B|BBD|20260414|14:22:01|S|533.000000|4.120000||
B|FBND|20260414|14:22:01|S|66.000000|46.000000||
B|MELI|20260414|14:22:01|S|2.000000|1841.560000||
B|NU|20260414|14:22:01|S|132.000000|15.295000||
B|QQQ|20260414|14:22:01|S|120.000000|626.190000||
B|UVIX|20260414|14:22:01|S|218.000000|5.795000||
B|APH|20260414|14:22:02|S|100.000000|148.280000||
B|NTSK|20260414|14:22:02|S|4.000000|9.210000||
B|NVDA|20260414|14:22:02|S|100.000000|194.515000||
B|ORCL|20260414|14:22:02|S|5.000000|161.830000||
B|ORCL|20260414|14:22:02|S|13.000000|161.840000||
B|SFL|20260414|14:22:02|S|100.000000|10.815000||
B|TQQQ|20260414|14:22:02|S|50.000000|52.860000||
B|TSLA|20260414|14:22:02|S|40.000000|363.270000||
B|TSLA|20260414|14:22:02|S|100.000000|363.261800||
B|VXUS|20260414|14:22:02|S|10.000000|82.677400||
B|AMZN|20260414|14:22:03|S|93.000000|249.989000||
B|CLSE|20260414|14:22:03|S|99.000000|30.400000||
B|COGT|20260414|14:22:03|S|200.000000|36.720000||
B|DBVT|20260414|14:22:03|S|200.000000|22.050000||
B|DC|20260414|14:22:03|S|150.000000|5.715000||
B|SNDK|20260414|14:22:03|S|9.000000|941.410000||
B|XOM|20260414|14:22:03|S|20.000000|147.965000||
B|XOVR|20260414|14:22:03|S|100.000000|17.550000||
B|ZS|20260414|14:22:03|S|3.000000|121.045000||
B|CLSE|20260414|14:22:04|S|100.000000|30.400000||
B|EIX|20260414|14:22:04|S|100.000000|72.470000||
B|MSFT|20260414|14:22:04|S|6.000000|390.565000||
B|SOXL|20260414|14:22:04|S|400.000000|84.200000||
B|SQQQ|20260414|14:22:04|S|133.000000|62.775000||
B|AMD|20260414|14:22:05|S|83.000000|253.000000||
B|APP|20260414|14:22:05|S|25.000000|429.410000||
B|MSFT|20260414|14:22:05|S|1.000000|390.565000||
B|MSFT|20260414|14:22:05|S|20.000000|390.565000||
B|MSTR|20260414|14:22:05|S|60.000000|137.200000||
B|PYPL|20260414|14:22:05|S|100.000000|47.985000||
B|WKEY|20260414|14:22:05|S|2.000000|7.320000||
B|ZTS|20260414|14:22:05|S|95.000000|121.156800||
B|CLSE|20260414|14:22:06|S|100.000000|30.400000||
B|ORCL|20260414|14:22:06|S|100.000000|161.810000||
B|PTON|20260414|14:22:06|S|20.000000|4.750000||
B|TBIL|20260414|14:22:06|S|25.000000|49.920000||
B|AMZN|20260414|14:22:08|S|90.000000|249.960000||
B|BBT|20260414|14:22:08|S|50.000000|31.725000||
B|MDB|20260414|14:22:08|S|20.000000|233.250000||
B|AMD|20260414|14:22:09|S|100.000000|253.060000||
B|DRAM|20260414|14:22:09|S|30.000000|35.070000||
B|JNJ|20260414|14:22:09|S|1.000000|241.845000||
B|SOFI|20260414|14:22:09|S|10.000000|17.695000||
B|SPY|20260414|14:22:09|S|1.000000|692.695000||
B|UMMA|20260414|14:22:09|S|1.000000|33.630000||
B|HNRG|20260414|14:22:10|S|200.000000|14.720000||
B|MSFT|20260414|14:22:10|S|35.000000|390.630000||
B|MSFT|20260414|14:22:10|S|80.000000|390.620000||
B|MSFT|20260414|14:22:10|S|173.000000|390.630000||
B|MU|20260414|14:22:10|S|14.000000|455.030000||
B|MU|20260414|14:22:10|S|50.000000|455.030000||
B|SGOV|20260414|14:22:10|S|9.000000|100.517500||
B|ZS|20260414|14:22:10|S|20.000000|120.889900||
B|AHMA|20260414|14:22:11|S|20.000000|1.350000||
B|AHMA|20260414|14:22:11|S|20.000000|1.350000||
B|ASTS|20260414|14:22:11|S|1.000000|89.210000||
B|AXTI|20260414|14:22:11|S|100.000000|66.430000||
B|CGBD|20260414|14:22:11|S|100.000000|11.315000||
B|MCD|20260414|14:22:11|S|66.000000|301.950000||
B|MOS|20260414|14:22:11|S|30.000000|23.985000||
B|NBIS|20260414|14:22:11|S|4.000000|163.782400||
B|RKLB|20260414|14:22:11|S|50.000000|70.780000||
B|SHOP|20260414|14:22:11|S|10.000000|116.100000||
B|XLV|20260414|14:22:11|S|23.000000|148.975000||
B|XLV|20260414|14:22:11|S|77.000000|148.975000||
B|ADSK|20260414|14:22:12|S|20.000000|225.800000||
B|AXTI|20260414|14:22:12|S|2.000000|66.380000||
B|CSGP|20260414|14:22:12|S|14.000000|37.465000||
B|NOW|20260414|14:22:12|S|100.000000|87.425000||
B|PBR/A|20260414|14:22:12|S|100.000000|19.145000||
B|QQQ|20260414|14:22:12|S|27.000000|626.206800||
B|QQQ|20260414|14:22:12|S|30.000000|626.259300||
B|SNAL|20260414|14:22:12|S|60.000000|1.879700||
B|BITX|20260414|14:22:13|S|100.000000|17.760000||
B|CVNA|20260414|14:22:13|S|16.000000|376.840000||
B|SWX|20260414|14:22:13|S|20.000000|91.445000||
B|TSLA|20260414|14:22:13|S|14.000000|363.365000||
B|HIMS|20260414|14:22:14|S|2.000000|20.975000||
B|KKR|20260414|14:22:14|S|100.000000|100.090000||
B|SNAL|20260414|14:22:14|S|1.000000|1.879800||
B|SNAL|20260414|14:22:14|S|10.000000|1.870000||
B|SNAL|20260414|14:22:14|S|50.000000|1.870000||
B|VXUS|20260414|14:22:14|S|60.000000|82.679400||
B|ZDGE|20260414|14:22:14|S|1.000000|2.970000||
B|EXK|20260414|14:22:15|S|4.000000|9.955000||
B|LUNR|20260414|14:22:15|S|1500.000000|23.080000||
B|NOW|20260414|14:22:15|S|66.000000|87.410000||
B|NU|20260414|14:22:15|S|37.000000|15.295000||
B|PLTR|20260414|14:22:15|S|300.000000|135.280000||
B|SNAL|20260414|14:22:15|S|1314.000000|1.869900||
B|AMCX|20260414|14:22:16|S|100.000000|7.610000||
B|MSTR|20260414|14:22:16|S|30.000000|137.205000||
B|OLPX|20260414|14:22:16|S|20.000000|2.020000||
B|QBTS|20260414|14:22:16|S|100.000000|16.375000||
B|SNAL|20260414|14:22:16|S|1.000000|1.869700||
B|SNAL|20260414|14:22:16|S|10.000000|1.869900||
B|SNAL|20260414|14:22:16|S|101.000000|1.870000||
B|SOXL|20260414|14:22:16|S|25.000000|84.254800||
B|STZ|20260414|14:22:16|S|2.000000|166.090000||
B|WULF|20260414|14:22:16|S|25.000000|20.465000||
B|ZTS|20260414|14:22:16|S|19.000000|121.156000||
B|BMNG|20260414|14:22:17|S|5.000000|1.409900||
B|COGT|20260414|14:22:17|S|300.000000|36.720000||
B|MSFT|20260414|14:22:17|S|20.000000|390.657800||
B|QQQ|20260414|14:22:17|S|10.000000|626.229100||
B|SPY|20260414|14:22:17|S|30.000000|692.730000||
B|TQQQ|20260414|14:22:17|S|79.000000|52.865000||
B|COP|20260414|14:22:18|S|10.000000|118.299100||
B|CSCO|20260414|14:22:18|S|100.000000|82.085000||
B|INCY|20260414|14:22:18|S|28.000000|97.356200||
B|SGOV|20260414|14:22:18|S|50.000000|100.515000||
B|SNAL|20260414|14:22:18|S|20.000000|1.879700||
B|SOAR|20260414|14:22:18|S|800.000000|0.281800||
B|UVIX|20260414|14:22:18|S|10.000000|5.795000||
B|Z|20260414|14:22:18|S|13.000000|40.821900||
B|BHP|20260414|14:22:19|S|20.000000|78.979100||
B|IAU|20260414|14:22:19|S|14.000000|90.985000||
B|MSFT|20260414|14:22:19|S|6.000000|390.701000||
B|NU|20260414|14:22:19|S|12.000000|15.295000||
B|PCG|20260414|14:22:19|S|100.000000|17.620000||
B|HOOD|20260414|14:22:20|S|20.000000|77.799300||
B|META|20260414|14:22:20|S|90.000000|661.750000||
B|RIVN|20260414|14:22:20|S|1.000000|15.915000||
B|SMCI|20260414|14:22:20|S|50.000000|27.002600||
B|SNAL|20260414|14:22:20|S|1.000000|1.879800||
B|SOC|20260414|14:22:20|S|20.000000|12.150900||
B|SOXX|20260414|14:22:20|S|3.000000|399.298800||
B|TSLA|20260414|14:22:20|S|219.000000|363.400000||
B|APLD|20260414|14:22:21|S|10.000000|31.169700||
B|IGV|20260414|14:22:22|S|100.000000|79.050000||
B|RR|20260414|14:22:22|S|2000.000000|2.195000||
B|ANET|20260414|14:22:23|S|7.000000|154.580000||
B|INTC|20260414|14:22:23|S|48.000000|62.740000||
B|META|20260414|14:22:23|S|111.000000|661.690000||
B|NVDL|20260414|14:22:23|S|3.000000|89.820000||
B|PANW|20260414|14:22:23|S|40.000000|159.140000||
B|SNDK|20260414|14:22:23|S|25.000000|942.210000||
B|SNDK|20260414|14:22:23|S|100.000000|941.950000||
B|VEEV|20260414|14:22:23|S|70.000000|156.960000||
B|ABBV|20260414|14:22:24|S|100.000000|209.180000||
B|ETHD|20260414|14:22:24|S|100.000000|49.680000||
B|HUBS|20260414|14:22:24|S|34.000000|203.543500||
B|HUBS|20260414|14:22:24|S|66.000000|203.550000||
B|PACK|20260414|14:22:24|S|35.000000|3.765000||
B|TSLT|20260414|14:22:24|S|125.000000|16.055000||
B|FLY|20260414|14:22:25|S|214.000000|35.280000||
B|PEP|20260414|14:22:25|S|100.000000|155.850000||
B|PLTR|20260414|14:22:25|S|100.000000|135.260000||
B|SQQQ|20260414|14:22:25|S|34.000000|62.755000||
B|VZ|20260414|14:22:25|S|562.000000|45.215000||
B|ABNB|20260414|14:22:26|S|32.000000|133.770000||
B|BMM|20260414|14:22:26|S|48.000000|8.090000||
B|CDP|20260414|14:22:26|S|40.000000|32.320000||
B|IWM|20260414|14:22:26|S|4.000000|267.900000||
B|IWM|20260414|14:22:26|S|196.000000|267.900000||
B|MU|20260414|14:22:26|S|2.000000|455.730000||
B|ORCL|20260414|14:22:26|S|134.000000|161.850000||
B|SGOV|20260414|14:22:26|S|194.000000|100.515000||
B|V|20260414|14:22:26|S|6.000000|310.780000||
B|VYMI|20260414|14:22:26|S|3.000000|99.400000||
B|AXTI|20260414|14:22:27|S|100.000000|66.440000||
B|BRK/B|20260414|14:22:27|S|2.000000|477.140000||
B|MRK|20260414|14:22:27|S|100.000000|119.670000||
B|MSFT|20260414|14:22:27|S|4.000000|390.710000||
B|SNAL|20260414|14:22:27|S|3414.000000|1.899800||
B|VBNK|20260414|14:22:27|S|300.000000|16.190000||
B|AMD|20260414|14:22:28|S|19.000000|253.088600||
B|BEZ|20260414|14:22:28|S|100.000000|6.190000||
B|CMCSA|20260414|14:22:28|S|100.000000|28.175000||
B|HUT|20260414|14:22:28|S|200.000000|71.890000||
B|QBTS|20260414|14:22:28|S|1400.000000|16.380000||
B|SNAL|20260414|14:22:28|S|380.000000|1.899900||
B|XOVR|20260414|14:22:28|S|200.000000|17.545000||
B|MSFT|20260414|14:22:29|S|18.000000|390.688800||
B|MSFT|20260414|14:22:29|S|18.000000|390.710000||
B|MU|20260414|14:22:29|S|50.000000|455.550000||
B|OKLO|20260414|14:22:29|S|9.000000|56.858100||
B|TQQQ|20260414|14:22:29|S|59.000000|52.865000||
B|GILD|20260414|14:22:30|S|200.000000|141.305000||
B|QQQ|20260414|14:22:30|S|440.000000|626.235000||
B|SNEX|20260414|14:22:30|S|2.000000|102.285400||
B|T|20260414|14:22:30|S|200.000000|25.625000||
B|FIG|20260414|14:22:31|S|50.000000|18.320000||
B|IHS|20260414|14:22:31|S|20.000000|8.250000||
B|MSFT|20260414|14:22:31|S|200.000000|390.690000||
B|ZS|20260414|14:22:31|S|1.000000|121.075000||
B|META|20260414|14:22:32|S|15.000000|661.695000||
B|VCTR|20260414|14:22:32|S|200.000000|71.590000||
B|ZTS|20260414|14:22:32|S|100.000000|121.120000||
B|BSTZ|20260414|14:22:33|S|100.000000|24.080000||
B|SNAL|20260414|14:22:33|S|389.000000|1.929900||
B|SOXL|20260414|14:22:33|S|422.000000|84.297100||
B|SPIR|20260414|14:22:33|S|25.000000|20.100000||
B|NUMV|20260414|14:22:34|S|38.000000|40.519400||
B|NVDA|20260414|14:22:34|S|100.000000|194.625000||
B|SNEX|20260414|14:22:34|S|100.000000|102.310000||
B|SOUN|20260414|14:22:34|S|20.000000|6.960700||
B|TQQQ|20260414|14:22:34|S|300.000000|52.900000||
B|ASML|20260414|14:22:35|S|10.000000|1518.795000||
B|IBIT|20260414|14:22:35|S|1.000000|42.335000||
B|MSFT|20260414|14:22:35|S|20.000000|390.728000||
B|ORLA|20260414|14:22:35|S|20.000000|18.060000||
B|SSRM|20260414|14:22:35|S|100.000000|32.615000||
B|HOOD|20260414|14:22:36|S|42.000000|77.795000||
B|MSFT|20260414|14:22:36|S|20.000000|390.690000||
B|MSFT|20260414|14:22:36|S|56.000000|390.720000||
B|MSFT|20260414|14:22:36|S|64.000000|390.710000||
B|AMD|20260414|14:22:37|S|300.000000|253.150000||
B|AMZN|20260414|14:22:37|S|98.000000|249.900000||
B|CRM|20260414|14:22:37|S|100.000000|171.540000||
B|META|20260414|14:22:37|S|50.000000|661.775000||
B|OXY|20260414|14:22:37|S|33.000000|55.169000||
B|SNAL|20260414|14:22:37|S|708.000000|1.939700||
B|SNDK|20260414|14:22:37|S|13.000000|942.710000||
B|USAS|20260414|14:22:37|S|20.000000|5.945000||
B|BIRK|20260414|14:22:38|S|100.000000|38.400000||
B|MSFT|20260414|14:22:38|S|242.000000|390.690000||
B|ORCL|20260414|14:22:38|S|200.000000|161.888200||
B|SNAL|20260414|14:22:38|S|1.000000|1.939900||
B|SNAL|20260414|14:22:38|S|111.000000|1.939800||
B|META|20260414|14:22:39|S|82.000000|661.810000||
B|MVO|20260414|14:22:39|S|1.000000|3.020000||
B|SNAL|20260414|14:22:39|S|17.000000|1.939900||
B|SNAL|20260414|14:22:39|S|50.000000|1.939900||
B|DIS|20260414|14:22:40|S|4.000000|102.508800||
B|MSTZ|20260414|14:22:40|S|15.000000|10.030000||
B|MU|20260414|14:22:40|S|2.000000|455.765000||
B|SNAL|20260414|14:22:40|S|1.000000|1.930000||
B|SNAL|20260414|14:22:40|S|1.000000|1.930000||
B|SNAL|20260414|14:22:40|S|31.000000|1.920000||
B|SNAL|20260414|14:22:40|S|52.000000|1.930000||
B|SNAL|20260414|14:22:40|S|92.000000|1.930000||
B|SNAL|20260414|14:22:40|S|2265.000000|1.920000||
B|SSRM|20260414|14:22:40|S|40.000000|32.617200||
B|UVXY|20260414|14:22:40|S|2.000000|38.865000||
B|AHMA|20260414|14:22:41|S|28.000000|1.379700||
B|HOOD|20260414|14:22:41|S|20.000000|77.750000||
B|OWL|20260414|14:22:41|S|100.000000|9.080700||
B|SNAL|20260414|14:22:41|S|5.000000|1.879800||
B|WMT|20260414|14:22:41|S|100.000000|124.790000||
B|KMX|20260414|14:22:42|S|3.000000|40.845000||
B|MU|20260414|14:22:42|S|39.000000|455.790000||
B|T|20260414|14:22:42|S|100.000000|25.625000||
B|AAPL|20260414|14:22:43|S|100.000000|258.735000||
B|BHP|20260414|14:22:43|S|120.000000|78.980000||
B|ITRG|20260414|14:22:43|S|100.000000|3.105000||
B|ITUB|20260414|14:22:43|S|20.000000|9.300000||
B|LITE|20260414|14:22:43|S|50.000000|866.390000||
B|LOW|20260414|14:22:43|S|40.000000|246.950000||
B|MU|20260414|14:22:43|S|1.000000|455.810000||
B|MU|20260414|14:22:43|S|19.000000|455.820000||
B|NU|20260414|14:22:43|S|101.000000|15.295000||
B|SNAL|20260414|14:22:43|S|1.000000|1.889900||
B|SNAL|20260414|14:22:43|S|5.000000|1.889800||
B|SNAL|20260414|14:22:43|S|190.000000|1.899800||
B|TQQQ|20260414|14:22:43|S|29.000000|52.880000||
B|TQQQ|20260414|14:22:43|S|71.000000|52.890000||
B|VUG|20260414|14:22:43|S|10.000000|475.205000||
B|HOOD|20260414|14:22:44|S|100.000000|77.730000||
B|MSFT|20260414|14:22:44|S|12.000000|390.678600||
B|MU|20260414|14:22:44|S|57.000000|455.916500||
B|TETH|20260414|14:22:44|S|10.000000|11.675000||
B|TQQQ|20260414|14:22:44|S|114.000000|52.875000||
B|TQQQ|20260414|14:22:44|S|186.000000|52.880000||
B|ADUR|20260414|14:22:45|S|100.000000|10.850000||
B|MSFT|20260414|14:22:45|S|2.000000|390.685000||
B|SNAL|20260414|14:22:45|S|25.000000|1.889700||
B|SNAL|20260414|14:22:45|S|450.000000|1.879700||
B|AGQ|20260414|14:22:46|S|100.000000|130.625000||
B|BTDR|20260414|14:22:46|S|30.000000|12.090700||
B|CGGR|20260414|14:22:46|S|2.000000|43.385000||
B|IBM|20260414|14:22:46|S|100.000000|238.695000||
B|SNAL|20260414|14:22:46|S|1107.000000|1.899800||
B|TFC|20260414|14:22:46|S|100.000000|49.690000||
B|AVGO|20260414|14:22:47|S|2.000000|380.118000||
B|SNAL|20260414|14:22:47|S|300.000000|1.899900||
B|SSNC|20260414|14:22:47|S|100.000000|69.710000||
B|TE|20260414|14:22:47|S|292.000000|4.775000||
B|GOOGL|20260414|14:22:48|S|6.000000|332.070000||
B|NOWL|20260414|14:22:48|S|300.000000|4.055000||
B|PLTR|20260414|14:22:48|S|500.000000|135.145600||
B|TSLA|20260414|14:22:48|S|29.000000|363.260000||
B|LBRX|20260414|14:22:49|S|100.000000|26.360000||
B|ORCL|20260414|14:22:49|S|38.000000|161.820000||
B|PLUG|20260414|14:22:49|S|15300.000000|2.885000||
B|EMXC|20260414|14:22:50|S|6.000000|87.485000||
B|FLY|20260414|14:22:50|S|10.000000|35.285000||
B|META|20260414|14:22:50|S|50.000000|661.483700||
B|PLTR|20260414|14:22:50|S|209.000000|135.135000||
B|SNXX|20260414|14:22:50|S|200.000000|77.220000||
B|SNXX|20260414|14:22:50|S|700.000000|77.210000||
B|UNG|20260414|14:22:50|S|100.000000|10.545000||
B|AHMA|20260414|14:22:51|S|140.000000|1.370000||
B|KDP|20260414|14:22:51|S|100.000000|26.035000||
B|NVO|20260414|14:22:51|S|1.000000|39.167500||
B|SOXS|20260414|14:22:51|S|55.000000|21.345000||
B|AAON|20260414|14:22:52|S|20.000000|94.430000||
B|IONQ|20260414|14:22:52|S|300.000000|34.107500||
B|MU|20260414|14:22:52|S|16.000000|456.200000||
B|MU|20260414|14:22:52|S|150.000000|456.230000||
B|ORCL|20260414|14:22:52|S|50.000000|161.765000||
B|SCO|20260414|14:22:52|S|3400.000000|7.905000||
B|CDNL|20260414|14:22:53|S|17.000000|48.080000||
B|FIG|20260414|14:22:53|S|100.000000|18.300000||
B|IONQ|20260414|14:22:53|S|42.000000|34.105000||
B|LITE|20260414|14:22:53|S|10.000000|866.620000||
B|LPLA|20260414|14:22:53|S|38.000000|322.980000||
B|META|20260414|14:22:53|S|20.000000|661.440000||
B|QQQ|20260414|14:22:53|S|52.000000|626.189500||
B|SNAL|20260414|14:22:53|S|59.000000|1.899900||
B|TSLA|20260414|14:22:53|S|100.000000|363.245000||
B|XYZ|20260414|14:22:53|S|10.000000|65.705000||
B|NE|20260414|14:22:54|S|50.000000|47.390000||
B|PLTR|20260414|14:22:54|S|4.000000|135.150000||
B|QTUM|20260414|14:22:54|S|100.000000|121.680000||
B|RBLX|20260414|14:22:54|S|202.000000|57.610000||
B|RBLX|20260414|14:22:54|S|298.000000|57.630000||
B|JAAA|20260414|14:22:55|S|30.000000|50.560000||
B|KBWB|20260414|14:22:55|S|20.000000|85.880000||
B|LUNR|20260414|14:22:55|S|22.000000|23.088700||
B|NEE|20260414|14:22:55|S|1.000000|91.250000||
B|OWL|20260414|14:22:55|S|100.000000|9.080700||
B|SNDK|20260414|14:22:55|S|1.000000|941.920000||
B|VZ|20260414|14:22:55|S|100.000000|45.215000||
B|EQT|20260414|14:22:56|S|10.000000|56.520000||
B|MTUM|20260414|14:22:56|S|10.000000|269.355000||
B|MU|20260414|14:22:56|S|1.000000|456.031200||
B|MU|20260414|14:22:56|S|126.000000|456.010000||
B|SOXX|20260414|14:22:56|S|2.000000|399.345000||
B|USAS|20260414|14:22:56|S|100.000000|5.945000||
B|AMZN|20260414|14:22:57|S|20.000000|249.790000||
B|LUNR|20260414|14:22:57|S|100.000000|23.085000||
B|META|20260414|14:22:57|S|25.000000|661.280000||
B|NU|20260414|14:22:57|S|120.000000|15.285000||
B|RKLB|20260414|14:22:57|S|20.000000|70.665000||
B|SMR|20260414|14:22:57|S|5.000000|9.980000||
B|SPY|20260414|14:22:57|S|2.000000|692.577500||
B|TSLA|20260414|14:22:57|S|240.000000|363.020000||
B|CRI|20260414|14:22:58|S|50.000000|34.915000||
B|GOOGL|20260414|14:22:58|S|11.000000|331.808800||
B|GRMN|20260414|14:22:58|S|15.000000|264.701000||
B|JOBY|20260414|14:22:58|S|100.000000|8.619300||
B|Q|20260414|14:22:58|S|10.000000|133.800000||
B|RKLB|20260414|14:22:58|S|92.000000|70.665000||
B|SNDK|20260414|14:22:58|S|1.000000|941.790000||
B|SOFI|20260414|14:22:58|S|100.000000|17.685000||
B|FDRR|20260414|14:22:59|S|1.000000|61.610000||
B|NU|20260414|14:22:59|S|78.000000|15.285000||
B|SJM|20260414|14:22:59|S|100.000000|91.880000||
B|SPXL|20260414|14:22:59|S|100.000000|221.987800||
B|ADMA|20260414|14:23:00|S|100.000000|10.595000||
B|AVGO|20260414|14:23:00|S|2.000000|380.105000||
B|GOOGL|20260414|14:23:00|S|100.000000|331.878600||
B|SGVT|20260414|14:23:00|S|57.000000|100.600000||
B|TSLA|20260414|14:23:00|S|87.000000|362.900000||
B|VOO|20260414|14:23:00|S|7.000000|636.708800||
B|CVNA|20260414|14:23:01|S|100.000000|376.109000||
B|FSLY|20260414|14:23:01|S|10.000000|20.909300||
B|HL|20260414|14:23:01|S|50.000000|19.590000||
B|MSFT|20260414|14:23:01|S|10.000000|390.679100||
B|PANW|20260414|14:23:01|S|10.000000|159.010000||
B|SGOV|20260414|14:23:01|S|100.000000|100.515000||
B|TNA|20260414|14:23:01|S|50.000000|55.269300||
B|AMZN|20260414|14:23:02|S|50.000000|249.839300||
B|EXR|20260414|14:23:02|S|50.000000|141.290000||
B|FLY|20260414|14:23:02|S|1.000000|35.240000||
B|PONY|20260414|14:23:02|S|35.000000|10.179300||
B|PRGO|20260414|14:23:02|S|10.000000|11.425000||
B|RKLB|20260414|14:23:02|S|120.000000|70.660000||
B|RKLB|20260414|14:23:02|S|475.000000|70.660000||
B|SGOV|20260414|14:23:02|S|10.000000|100.515000||
B|SPY|20260414|14:23:02|S|4.000000|692.599100||
B|WIX|20260414|14:23:02|S|2.000000|62.090000||
B|FIG|20260414|14:23:03|S|100.000000|18.300000||
B|FWRD|20260414|14:23:03|S|140.000000|19.170000||
B|FWRD|20260414|14:23:03|S|500.000000|19.177300||
B|MSFT|20260414|14:23:03|S|2.000000|390.708800||
B|VIK|20260414|14:23:03|S|20.000000|81.310000||
B|ZS|20260414|14:23:03|S|2.000000|121.035000||
B|NMIH|20260414|14:23:04|S|20.000000|38.895000||
B|OPEN|20260414|14:23:04|S|300.000000|4.485000||
B|TQQQ|20260414|14:23:04|S|100.000000|52.840000||
B|YMAG|20260414|14:23:04|S|4700.000000|12.635000||
B|ZTS|20260414|14:23:04|S|24.000000|121.147900||
B|JOBY|20260414|14:23:05|S|20.000000|8.615000||
B|MU|20260414|14:23:05|S|12.000000|455.830000||
B|MU|20260414|14:23:05|S|98.000000|455.930000||
B|TSLA|20260414|14:23:05|S|188.000000|362.960000||
B|ZS|20260414|14:23:05|S|6.000000|121.059300||
B|AMZN|20260414|14:23:06|S|182.000000|249.885000||
B|GXAI|20260414|14:23:06|S|1500.000000|1.225000||
B|T|20260414|14:23:06|S|100.000000|25.625000||
B|ASPI|20260414|14:23:07|S|20.000000|4.780700||
B|ATLN|20260414|14:23:07|S|1.000000|2.360000||
B|INTC|20260414|14:23:07|S|45.000000|62.735000||
B|SMPL|20260414|14:23:07|S|94.000000|11.230000||
B|SNAL|20260414|14:23:07|S|2227.000000|1.929900||
B|SNDK|20260414|14:23:07|S|3.000000|941.410000||
B|ZTS|20260414|14:23:07|S|100.000000|121.147600||
B|CRWD|20260414|14:23:08|S|25.000000|393.810000||
B|ELF|20260414|14:23:08|S|400.000000|68.670000||
B|MELI|20260414|14:23:08|S|1.000000|1840.030000||
B|MSFT|20260414|14:23:08|S|74.000000|390.630000||
B|OKLO|20260414|14:23:08|S|100.000000|56.765000||
B|OKLO|20260414|14:23:08|S|134.000000|56.740000||
B|OWL|20260414|14:23:08|S|100.000000|9.080000||
B|SNAL|20260414|14:23:08|S|5.000000|1.920000||
B|SNAL|20260414|14:23:08|S|231.000000|1.920000||
B|AMD|20260414|14:23:09|S|2.000000|253.179900||
B|COHR|20260414|14:23:09|S|1.000000|312.820000||
B|IOT|20260414|14:23:09|S|100.000000|26.350000||
B|AMD|20260414|14:23:10|S|30.000000|253.140000||
B|ESRT|20260414|14:23:10|S|100.000000|5.265000||
B|NVO|20260414|14:23:10|S|200.000000|39.150000||
B|QQQ|20260414|14:23:10|S|39.000000|626.106800||
B|SNAL|20260414|14:23:10|S|40.000000|1.915000||
B|BMNG|20260414|14:23:11|S|6.000000|1.399800||
B|GDX|20260414|14:23:11|S|2.000000|100.360000||
B|META|20260414|14:23:11|S|26.000000|661.200000||
B|NU|20260414|14:23:11|S|90.000000|15.287200||
B|NVO|20260414|14:23:11|S|435.000000|39.147300||
B|SMR|20260414|14:23:11|S|20.000000|9.985000||
B|SNDK|20260414|14:23:11|S|1.000000|941.420000||
B|SPY|20260414|14:23:11|S|200.000000|692.535000||
B|TMSL|20260414|14:23:11|S|140.000000|39.608100||
B|AAPL|20260414|14:23:12|S|115.000000|258.720000||
B|ALAB|20260414|14:23:12|S|100.000000|168.370000||
B|AMZN|20260414|14:23:12|S|500.000000|249.850900||
B|DAVE|20260414|14:23:12|S|20.000000|211.560000||
B|EPRX|20260414|14:23:12|S|1.000000|7.100000||
B|FUSE|20260414|14:23:12|S|700.000000|1.770000||
B|HIMZ|20260414|14:23:12|S|37.000000|22.790000||
B|ORLA|20260414|14:23:12|S|100.000000|18.060000||
B|SMR|20260414|14:23:12|S|30.000000|9.980000||
B|BITX|20260414|14:23:13|S|100.000000|17.710000||
B|DIVO|20260414|14:23:13|S|500.000000|45.695000||
B|MSTX|20260414|14:23:13|S|1.000000|23.000000||
B|MSTX|20260414|14:23:13|S|3.000000|23.000000||
B|MSTX|20260414|14:23:13|S|5.000000|23.000000||
B|MSTX|20260414|14:23:13|S|6.000000|23.000000||
B|MSTX|20260414|14:23:13|S|20.000000|23.000000||
B|MSTX|20260414|14:23:13|S|44.000000|23.000000||
B|WEC|20260414|14:23:13|S|3.000000|116.300000||
B|XLE|20260414|14:23:13|S|100.000000|55.635000||
B|ZTS|20260414|14:23:13|S|40.000000|121.147500||
B|MSFT|20260414|14:23:14|S|12.000000|390.610000||
B|NOW|20260414|14:23:14|S|120.000000|87.385000||
B|PBH|20260414|14:23:14|S|40.000000|56.470000||
B|RIVN|20260414|14:23:14|S|1.000000|15.915000||
B|SNAP|20260414|14:23:14|S|400.000000|5.375000||
B|SNDK|20260414|14:23:14|S|0.383400|940.600000||
B|BMNU|20260414|14:23:15|S|200.000000|2.020000||
B|COHR|20260414|14:23:15|S|25.000000|312.635000||
B|CRWD|20260414|14:23:15|S|2.000000|393.790000||
B|MU|20260414|14:23:15|S|43.000000|455.540000||
B|MU|20260414|14:23:15|S|66.000000|455.570000||
B|TSLA|20260414|14:23:15|S|5.000000|362.970000||
B|WMT|20260414|14:23:15|S|150.000000|124.735000||
B|BMNR|20260414|14:23:16|S|230.000000|21.385000||
B|INTC|20260414|14:23:16|S|7.000000|62.720000||
B|NU|20260414|14:23:16|S|2.000000|15.285000||
B|SNAL|20260414|14:23:16|S|37.000000|1.910000||
B|TQQQ|20260414|14:23:16|S|300.000000|52.820000||
B|TSLA|20260414|14:23:16|S|68.000000|362.990000||
B|AMD|20260414|14:23:17|S|108.000000|253.240000||
B|GOOG|20260414|14:23:17|S|100.000000|329.400000||
B|HUT|20260414|14:23:17|S|100.000000|71.840000||
B|INTC|20260414|14:23:17|S|20.000000|62.725000||
B|LI|20260414|14:23:17|S|20.000000|18.569300||
B|META|20260414|14:23:17|S|1.000000|661.220000||
B|MU|20260414|14:23:17|S|43.000000|455.640000||
B|MU|20260414|14:23:17|S|50.000000|455.720000||
B|OXY|20260414|14:23:17|S|28.000000|55.150000||
B|PAYX|20260414|14:23:17|S|85.000000|88.835000||
B|PLTR|20260414|14:23:17|S|108.000000|135.100000||
B|SNAL|20260414|14:23:17|S|1.000000|1.905000||
B|XP|20260414|14:23:17|S|2.000000|21.075000||
B|ASTS|20260414|14:23:18|S|50.000000|89.070000||
B|DVN|20260414|14:23:18|S|50.000000|45.127500||
B|META|20260414|14:23:18|S|200.000000|661.075100||
B|META|20260414|14:23:18|S|252.000000|661.100000||
B|META|20260414|14:23:18|S|300.000000|661.070000||
B|VHT|20260414|14:23:18|S|50.000000|278.045000||
B|ZTS|20260414|14:23:18|S|23.000000|121.089000||
B|AMD|20260414|14:23:19|S|6.000000|253.230000||
B|BMNR|20260414|14:23:19|S|300.000000|21.400000||
B|DLNG|20260414|14:23:19|S|100.000000|4.010000||
B|MSFT|20260414|14:23:19|S|2.000000|390.648800||
B|QQQ|20260414|14:23:19|S|70.000000|626.070000||
B|RKLB|20260414|14:23:19|S|100.000000|70.550000||
B|SNAL|20260414|14:23:19|S|20.000000|1.900000||
B|CGAU|20260414|14:23:20|S|100.000000|19.790000||
B|QBTS|20260414|14:23:20|S|6.000000|16.350000||
B|QBTS|20260414|14:23:20|S|700.000000|16.350000||
B|QQQ|20260414|14:23:20|S|6.000000|626.040000||
B|QQQ|20260414|14:23:20|S|440.000000|626.045000||
B|SNAL|20260414|14:23:20|S|10.000000|1.909900||
B|CPNG|20260414|14:23:21|S|1656.000000|20.319500||
B|CRWD|20260414|14:23:21|S|36.000000|393.780000||
B|FUSE|20260414|14:23:21|S|900.000000|1.770000||
B|LLY|20260414|14:23:21|S|5.000000|927.450000||
B|NOW|20260414|14:23:21|S|440.000000|87.380000||
B|NVDA|20260414|14:23:21|S|25.000000|194.545000||
B|SNAL|20260414|14:23:21|S|1.000000|1.909800||
B|ZM|20260414|14:23:21|S|100.000000|81.648000||
B|AAL|20260414|14:23:22|S|580.000000|12.055000||
B|AAL|20260414|14:23:22|S|720.000000|12.055000||
B|IWP|20260414|14:23:22|S|37.000000|134.120000||
B|AAON|20260414|14:23:23|S|6.000000|94.460000||
B|AHMA|20260414|14:23:23|S|146.000000|1.365000||
B|IONZ|20260414|14:23:23|S|25.000000|15.900000||
B|JPM|20260414|14:23:23|S|20.000000|312.000000||
B|MSTR|20260414|14:23:23|S|100.000000|136.950000||
B|MSTU|20260414|14:23:23|S|7.000000|5.005000||
B|SNAL|20260414|14:23:23|S|3392.000000|1.909700||
B|XP|20260414|14:23:23|S|5.000000|21.069300||
B|AMZN|20260414|14:23:24|S|1.000000|249.854800||
B|CRCL|20260414|14:23:24|S|10.000000|104.190000||
B|LUNR|20260414|14:23:24|S|378.000000|23.040000||
B|MSFT|20260414|14:23:24|S|3.000000|390.639100||
B|NVDA|20260414|14:23:24|S|20.000000|194.530000||
B|OKLO|20260414|14:23:24|S|92.000000|56.755000||
B|PBR|20260414|14:23:24|S|199.000000|20.895000||
B|PEP|20260414|14:23:24|S|1500.000000|155.870000||
B|PLTR|20260414|14:23:24|S|17.000000|135.075000||
B|PPTA|20260414|14:23:24|S|2.000000|32.030000||
B|SNAL|20260414|14:23:24|S|1.000000|1.909800||
B|SOXL|20260414|14:23:24|S|200.000000|84.210000||
B|TQQQ|20260414|14:23:24|S|29.000000|52.819300||
B|LITE|20260414|14:23:25|S|2.000000|866.350000||
B|LUNR|20260414|14:23:25|S|100.000000|23.040000||
B|SMR|20260414|14:23:25|S|1.000000|9.970000||
B|SNAL|20260414|14:23:25|S|1.000000|1.919700||
B|TSLA|20260414|14:23:25|S|40.000000|362.920000||
B|VO|20260414|14:23:25|S|20.000000|301.310000||
B|AMZN|20260414|14:23:26|S|100.000000|249.870000||
B|BMNG|20260414|14:23:26|S|5.000000|1.399900||
B|GLD|20260414|14:23:26|S|29.000000|444.190000||
B|GLD|20260414|14:23:26|S|36.000000|444.190000||
B|SNAL|20260414|14:23:26|S|118.000000|1.919900||
B|SNAL|20260414|14:23:26|S|120.000000|1.919800||
B|VIRT|20260414|14:23:26|S|95.000000|51.890000||
B|BBAI|20260414|14:23:27|S|1.000000|3.470000||
B|GILD|20260414|14:23:27|S|100.000000|141.305000||
B|IEP|20260414|14:23:27|S|600.000000|7.655000||
B|IR|20260414|14:23:27|S|100.000000|88.890000||
B|MELI|20260414|14:23:27|S|3.000000|1840.490000||
B|SOUN|20260414|14:23:27|S|20.000000|6.940700||
B|PLTR|20260414|14:23:28|S|100.000000|135.060000||
B|PLTU|20260414|14:23:28|S|10.000000|37.250000||
B|SNDK|20260414|14:23:28|S|100.000000|940.770000||
B|TSM|20260414|14:23:28|S|13.000000|380.150000||
B|ADMA|20260414|14:23:29|S|100.000000|10.585000||
B|BCE|20260414|14:23:29|S|20.000000|23.820000||
B|CURB|20260414|14:23:29|S|200.000000|27.200000||
B|OUST|20260414|14:23:29|S|4.000000|22.625000||
B|USO|20260414|14:23:29|S|5.000000|123.345000||
B|VBNK|20260414|14:23:29|S|300.000000|16.190000||
B|DRAM|20260414|14:23:30|S|25.000000|35.025000||
B|FIG|20260414|14:23:30|S|120.000000|18.260000||
B|HD|20260414|14:23:30|S|40.000000|341.120000||
B|MSFT|20260414|14:23:30|S|1.000000|390.618500||
B|QQQ|20260414|14:23:30|S|100.000000|626.020000||
B|SNAL|20260414|14:23:30|S|2.000000|1.919800||
B|SOXL|20260414|14:23:30|S|200.000000|84.165000||
B|TSMX|20260414|14:23:30|S|1.000000|71.538500||
B|UEC|20260414|14:23:30|S|20.000000|13.895000||
B|ASTS|20260414|14:23:31|S|10.000000|89.060000||
B|FIG|20260414|14:23:31|S|200.000000|18.260000||
B|GM|20260414|14:23:31|S|20.000000|79.490000||
B|INTC|20260414|14:23:31|S|100.000000|62.730000||
B|NVDA|20260414|14:23:31|S|8.000000|194.520000||
B|QQQM|20260414|14:23:31|S|5.000000|257.765000||
B|CSGP|20260414|14:23:32|S|100.000000|37.445000||
B|FIG|20260414|14:23:32|S|90.000000|18.260000||
B|FIG|20260414|14:23:32|S|290.000000|18.260000||
B|QBTS|20260414|14:23:32|S|300.000000|16.340000||
B|BE|20260414|14:23:33|S|35.000000|209.940000||
B|BE|20260414|14:23:33|S|312.000000|210.030000||
B|BMNU|20260414|14:23:33|S|849.000000|2.020000||
B|NOW|20260414|14:23:33|S|100.000000|87.450000||
B|SNAL|20260414|14:23:33|S|60.000000|1.910000||
B|SPY|20260414|14:23:33|S|200.000000|692.505000||
B|GEV|20260414|14:23:34|S|80.000000|990.820000||
B|RKLB|20260414|14:23:34|S|80.000000|70.510000||
B|T|20260414|14:23:34|S|100.000000|25.615000||
B|UNH|20260414|14:23:34|S|5.000000|314.275000||
B|FLY|20260414|14:23:35|E|20.000000|35.200000||
B|QQQ|20260414|14:23:35|S|1.000000|626.040000||
B|SNAL|20260414|14:23:35|S|3577.000000|1.900000||
B|BHP|20260414|14:23:36|S|120.000000|78.950700||
B|CEG|20260414|14:23:36|S|2.000000|294.890000||
B|FCX|20260414|14:23:36|S|51.000000|68.495000||
B|HOOD|20260414|14:23:36|S|20.000000|77.625000||
B|IBIT|20260414|14:23:36|S|5.000000|42.265000||
B|PSApF|20260414|14:23:36|S|11.000000|20.330000||
B|QCOM|20260414|14:23:36|S|100.000000|131.730000||
B|BMNU|20260414|14:23:37|S|6.000000|2.020000||
B|LUNR|20260414|14:23:37|S|100.000000|23.050000||
B|MU|20260414|14:23:37|S|22.000000|455.040000||
B|NBIS|20260414|14:23:37|S|300.000000|163.380000||
B|NVAX|20260414|14:23:37|S|500.000000|8.165000||
B|SNAL|20260414|14:23:37|S|200.000000|1.909900||
B|ZS|20260414|14:23:37|S|40.000000|121.160000||
B|IBIT|20260414|14:23:38|S|400.000000|42.255000||
B|IBIT|20260414|14:23:38|S|5100.000000|42.250000||
B|MSFT|20260414|14:23:38|S|10.000000|390.700000||
B|OXY|20260414|14:23:38|S|100.000000|55.155000||
B|RVMD|20260414|14:23:38|S|2.000000|143.795000||
B|SNAL|20260414|14:23:38|S|1.000000|1.909900||
B|SNDK|20260414|14:23:38|S|50.000000|939.870000||
B|AMZN|20260414|14:23:39|S|186.000000|249.770000||
B|IBM|20260414|14:23:39|S|40.000000|238.600000||
B|JQC|20260414|14:23:39|S|100.000000|4.875000||
B|LITE|20260414|14:23:39|S|2.000000|865.765000||
B|MSFT|20260414|14:23:39|S|24.000000|390.680000||
B|PL|20260414|14:23:39|S|20.000000|32.615000||
B|SGOV|20260414|14:23:39|S|68.000000|100.515000||
B|WDC|20260414|14:23:39|S|87.000000|363.410000||
B|WFC|20260414|14:23:39|S|7.000000|82.409100||
B|ACN|20260414|14:23:40|S|1.000000|189.730000||
B|AMP|20260414|14:23:40|S|10.000000|460.465000||
B|KO|20260414|14:23:41|S|100.000000|76.215000||
B|MU|20260414|14:23:41|S|50.000000|455.100000||
B|NFLX|20260414|14:23:41|S|80.000000|105.750000||
B|ORKA|20260414|14:23:41|S|21.000000|66.560000||
B|QS|20260414|14:23:41|S|4.000000|6.625000||
B|SOXL|20260414|14:23:41|S|100.000000|84.180000||
B|TSLA|20260414|14:23:41|S|54.000000|362.800000||
B|TSLA|20260414|14:23:41|S|54.000000|362.800000||
B|SNAL|20260414|14:23:42|S|1.000000|1.909800||
B|SNAL|20260414|14:23:42|S|29.000000|1.909800||
B|GLSI|20260414|14:23:43|S|20.000000|26.275000||
B|HUT|20260414|14:23:43|S|100.000000|71.780000||
B|KO|20260414|14:23:43|S|4.000000|76.215000||
B|MCO|20260414|14:23:43|S|6.000000|436.890000||
B|RNG|20260414|14:23:43|S|100.000000|37.185000||
B|SNAL|20260414|14:23:43|S|350.000000|1.909700||
B|NFLX|20260414|14:23:44|S|10.000000|105.740000||
B|SNAL|20260414|14:23:44|S|180.000000|1.909800||
B|Z|20260414|14:23:44|S|17.000000|40.784900||
B|DRAM|20260414|14:23:45|S|23.000000|34.995000||
B|ORCL|20260414|14:23:45|S|40.000000|161.800000||
B|RCT|20260414|14:23:45|S|400.000000|0.721500||
B|SNAL|20260414|14:23:45|S|9.000000|1.900000||
B|SNAL|20260414|14:23:45|S|10.000000|1.890000||
B|SNAL|20260414|14:23:45|S|10.000000|1.900000||
B|SNAL|20260414|14:23:45|S|26.000000|1.900000||
B|SNAL|20260414|14:23:45|S|30.000000|1.900000||
B|SNAL|20260414|14:23:45|S|41.000000|1.890000||
B|SNAL|20260414|14:23:45|S|42.000000|1.900000||
B|SNAL|20260414|14:23:45|S|50.000000|1.890000||
B|SNAL|20260414|14:23:45|S|50.000000|1.900000||
B|SNAL|20260414|14:23:45|S|5650.000000|1.900000||
B|V|20260414|14:23:45|S|17.000000|310.650000||
B|ZS|20260414|14:23:45|S|15.000000|121.059400||
B|AMZN|20260414|14:23:46|S|40.000000|249.730000||
B|BITO|20260414|14:23:46|S|10.000000|10.230000||
B|IBIT|20260414|14:23:46|S|200.000000|42.245000||
B|IBIT|20260414|14:23:46|S|400.000000|42.240000||
B|SNAL|20260414|14:23:46|S|123.000000|1.889700||
B|SNAL|20260414|14:23:46|S|450.000000|1.880000||
B|SNAL|20260414|14:23:46|S|1000.000000|1.889900||
B|TQQQ|20260414|14:23:46|S|100.000000|52.815000||
B|Z|20260414|14:23:46|S|2.000000|40.820000||
B|CRWD|20260414|14:23:47|S|1.000000|393.810000||
B|SMR|20260414|14:23:47|S|30.000000|9.969900||
B|SNAL|20260414|14:23:47|S|1.000000|1.889900||
B|TFPM|20260414|14:23:47|S|50.000000|35.660000||
B|TQQQ|20260414|14:23:47|S|100.000000|52.815000||
B|CFG|20260414|14:23:48|S|37.000000|64.977900||
B|FIG|20260414|14:23:48|S|100.000000|18.305000||
B|MU|20260414|14:23:48|S|4.000000|455.020000||
B|NVDA|20260414|14:23:48|S|10.000000|194.495000||
B|NVDA|20260414|14:23:48|S|100.000000|194.500000||
B|NVDA|20260414|14:23:48|S|100.000000|194.500000||
B|NVDA|20260414|14:23:48|S|135.000000|194.505000||
B|AMC|20260414|14:23:49|S|10.000000|1.480000||
B|AVGO|20260414|14:23:49|S|2.000000|379.935000||
B|BE|20260414|14:23:49|S|3.000000|209.920000||
B|DELL|20260414|14:23:49|S|6.000000|183.650000||
B|ELF|20260414|14:23:49|S|100.000000|68.545000||
B|IBIT|20260414|14:23:49|S|142.000000|42.245000||
B|NU|20260414|14:23:49|S|100.000000|15.285000||
B|SNAL|20260414|14:23:50|S|3414.000000|1.910000||
B|CTSH|20260414|14:23:51|S|12.000000|60.085000||
B|PBR|20260414|14:23:51|S|100.000000|20.905000||
B|XLK|20260414|14:23:51|S|150.000000|147.055000||
B|ALAB|20260414|14:23:52|S|25.000000|167.900000||
B|BE|20260414|14:23:52|S|5.000000|209.920000||
B|FSLR|20260414|14:23:52|S|1.000000|195.530000||
B|GLIBK|20260414|14:23:52|S|101.000000|36.660000||
B|MWH|20260414|14:23:52|S|200.000000|33.720000||
B|ON|20260414|14:23:52|S|13.000000|72.345000||
B|ONDS|20260414|14:23:52|S|10.000000|9.335000||
B|ZTS|20260414|14:23:52|S|26.000000|121.143100||
B|COHR|20260414|14:23:53|S|10.000000|312.420000||
B|RGLD|20260414|14:23:53|S|3.000000|268.730000||
B|MTDR|20260414|14:23:54|S|100.000000|57.320000||
B|SNAL|20260414|14:23:54|S|162.000000|1.920000||
B|COHR|20260414|14:23:55|S|10.000000|312.430000||
B|DFAS|20260414|14:23:55|S|15.000000|75.280000||
B|ELF|20260414|14:23:55|S|1.000000|68.490000||
B|MSFT|20260414|14:23:55|S|30.000000|390.650000||
B|AFJK|20260414|14:23:56|S|1.000000|53.300000||
B|HMY|20260414|14:23:56|S|100.000000|16.875000||
B|MU|20260414|14:23:56|S|100.000000|454.995000||
B|SDS|20260414|14:23:56|S|200.000000|66.420000||
B|SNDK|20260414|14:23:56|S|11.000000|940.110000||
B|SPY|20260414|14:23:56|S|10.000000|692.454900||
B|TQQQ|20260414|14:23:56|S|100.000000|52.810000||
B|VXUS|20260414|14:23:56|S|5.000000|82.665000||
B|ZM|20260414|14:23:56|S|35.000000|81.670000||
B|ZM|20260414|14:23:56|S|100.000000|81.625000||
B|MSFT|20260414|14:23:57|S|50.000000|390.610000||
B|QQQM|20260414|14:23:57|S|5.000000|257.735000||
B|ARM|20260414|14:23:58|S|50.000000|159.910000||
B|MU|20260414|14:23:58|S|20.000000|455.000000||
B|VIG|20260414|14:23:58|S|2.000000|223.585000||
B|ADSK|20260414|14:23:59|S|40.000000|225.770000||
B|ADSK|20260414|14:23:59|S|126.000000|225.800000||
B|ADSK|20260414|14:23:59|S|600.000000|225.830000||
B|AVAV|20260414|14:23:59|S|1.000000|192.780000||
B|CGC|20260414|14:23:59|S|1.000000|1.070000||
B|ELF|20260414|14:23:59|S|100.000000|68.380000||
B|ELF|20260414|14:23:59|S|100.000000|68.410000||
B|ELF|20260414|14:23:59|S|100.000000|68.500000||
B|ETHA|20260414|14:23:59|S|2046.000000|17.610000||
B|SNAL|20260414|14:23:59|S|20.000000|1.920000||
B|AGNC|20260414|14:24:00|S|4.000000|10.580000||
B|BRK/B|20260414|14:24:00|S|4.000000|477.110000||
B|KMX|20260414|14:24:00|S|20.000000|40.810000||
B|SM|20260414|14:24:00|S|100.000000|27.515000||
B|SNAL|20260414|14:24:00|S|9.000000|1.920000||
B|SNAL|20260414|14:24:00|S|20.000000|1.920000||
B|SNAL|20260414|14:24:00|S|100.000000|1.920000||
B|TPB|20260414|14:24:00|S|1.000000|81.195000||
B|XOVR|20260414|14:24:00|S|100.000000|17.535000||
B|ZM|20260414|14:24:00|S|100.000000|81.645000||
B|AAPL|20260414|14:24:01|S|1975.000000|258.820000||
B|APTV|20260414|14:24:01|S|100.000000|59.290000||
B|SNAL|20260414|14:24:01|S|3.000000|1.920000||
B|SOXS|20260414|14:24:01|S|300.000000|21.387400||
B|MSFT|20260414|14:24:02|S|10.000000|390.689100||
B|NBIS|20260414|14:24:02|S|200.000000|163.770000||
B|ON|20260414|14:24:02|S|3.000000|72.359300||
B|BTBT|20260414|14:24:03|S|20.000000|1.490000||
B|COHR|20260414|14:24:03|S|30.000000|312.400000||
B|NOK|20260414|14:24:03|S|10.000000|10.390000||
B|PTIR|20260414|14:24:03|S|300.000000|13.745000||
B|RKLB|20260414|14:24:03|S|380.000000|70.620000||
B|TSLA|20260414|14:24:03|S|300.000000|362.800000||
B|ZS|20260414|14:24:03|S|2.000000|121.130000||
B|B|20260414|14:24:04|S|20.000000|43.625000||
B|CAMT|20260414|14:24:04|S|1.000000|181.000000||
B|IGV|20260414|14:24:04|S|100.000000|79.027400||
B|PLTR|20260414|14:24:04|S|88.000000|135.050000||
B|PLTR|20260414|14:24:04|S|100.000000|135.060000||
B|TQQQ|20260414|14:24:04|S|56.000000|52.823000||
B|WDC|20260414|14:24:04|S|3.000000|363.490000||
B|ZS|20260414|14:24:04|S|40.000000|120.952200||
B|ZS|20260414|14:24:04|S|80.000000|120.952200||
B|MU|20260414|14:24:05|S|8.000000|455.260000||
B|NXE|20260414|14:24:05|S|100.000000|11.775000||
B|APH|20260414|14:24:06|S|100.000000|148.270000||
B|OWL|20260414|14:24:06|S|100.000000|9.080000||
B|TQQQ|20260414|14:24:06|S|52.000000|52.820000||
B|CRDO|20260414|14:24:07|S|44.000000|160.173200||
B|IBIT|20260414|14:24:07|S|10.000000|42.240000||
B|NU|20260414|14:24:07|S|50.000000|15.287200||
B|SQQQ|20260414|14:24:07|S|182.000000|62.829300||
B|TQQQ|20260414|14:24:07|S|400.000000|52.820000||
B|ZTS|20260414|14:24:07|S|20.000000|121.095000||
B|COHR|20260414|14:24:08|S|54.000000|312.280000||
B|MSTU|20260414|14:24:08|S|1106.000000|4.995000||
B|VICI|20260414|14:24:08|S|18.000000|28.355000||
B|ROBN|20260414|14:24:09|S|700.000000|21.185000||
B|SNAL|20260414|14:24:09|S|35.000000|1.920000||
B|SNAL|20260414|14:24:09|S|50.000000|1.920000||
B|SOXL|20260414|14:24:09|S|200.000000|84.185000||
B|AA|20260414|14:24:10|S|10.000000|71.370000||
B|RUN|20260414|14:24:10|S|100.000000|12.549300||
B|ZM|20260414|14:24:10|S|1.000000|81.610000||
B|ZM|20260414|14:24:10|S|6.000000|81.620000||
B|ZM|20260414|14:24:10|S|33.000000|81.610000||
B|AMZN|20260414|14:24:11|S|40.000000|249.698800||
B|BITO|20260414|14:24:11|S|4323.000000|10.229900||
B|DBMF|20260414|14:24:11|S|2.000000|30.239300||
B|OWL|20260414|14:24:11|S|100.000000|9.080700||
B|UBER|20260414|14:24:11|S|30.000000|72.474700||
B|ZS|20260414|14:24:11|S|1.000000|121.055000||
B|ZSL|20260414|14:24:11|S|1095.000000|20.065000||
B|AMZN|20260414|14:24:12|S|150.000000|249.680000||
B|IBIT|20260414|14:24:12|S|25.000000|42.235000||
B|MU|20260414|14:24:12|S|78.000000|455.230000||
B|MU|20260414|14:24:12|S|78.000000|455.290000||
B|MU|20260414|14:24:12|S|160.000000|455.228300||
B|NBIS|20260414|14:24:12|S|20.000000|163.600000||
B|T|20260414|14:24:12|S|200.000000|25.605000||
B|T|20260414|14:24:12|S|300.000000|25.610000||
B|WGS|20260414|14:24:12|S|18.000000|65.140000||
B|AMAT|20260414|14:24:13|S|155.000000|397.330000||
B|GOOGL|20260414|14:24:13|S|100.000000|331.730000||
B|ORCL|20260414|14:24:13|S|10.000000|161.790000||
B|PM|20260414|14:24:13|S|100.000000|158.920000||
B|TER|20260414|14:24:13|S|7.000000|365.781000||
B|TSLA|20260414|14:24:13|S|131.000000|362.658700||
B|BMNR|20260414|14:24:14|S|11.000000|21.365000||
B|BX|20260414|14:24:14|S|47.000000|125.860000||
B|MTDR|20260414|14:24:14|S|100.000000|57.320000||
B|MTG|20260414|14:24:14|S|20.000000|27.375000||
B|MTG|20260414|14:24:14|S|220.000000|27.375000||
B|NBIS|20260414|14:24:14|S|5.000000|163.580000||
B|NVDA|20260414|14:24:14|S|50.000000|194.549700||
B|SCHG|20260414|14:24:14|S|1.000000|31.420000||
B|SNA|20260414|14:24:14|S|33.000000|378.640000||
B|SOXL|20260414|14:24:14|S|200.000000|84.190000||
B|CRDO|20260414|14:24:15|S|3.000000|160.070000||
B|CRDO|20260414|14:24:15|S|50.000000|160.096300||
B|ENPH|20260414|14:24:15|S|25.000000|31.438600||
B|MU|20260414|14:24:15|S|66.000000|455.300000||
B|SNAL|20260414|14:24:15|S|10.000000|1.910000||
B|SNAL|20260414|14:24:15|S|20.000000|1.910000||
B|SNAL|20260414|14:24:15|S|27.000000|1.910000||
B|SNAL|20260414|14:24:15|S|300.000000|1.910000||
B|ZS|20260414|14:24:15|S|3.000000|121.067900||
B|ZS|20260414|14:24:15|S|6.000000|121.067900||
B|ZS|20260414|14:24:15|S|10.000000|121.067900||
B|FRMI|20260414|14:24:16|S|20.000000|5.245000||
B|META|20260414|14:24:16|S|10.000000|660.679400||
B|MT|20260414|14:24:16|S|11.000000|61.975000||
B|SNDK|20260414|14:24:16|S|10.000000|941.390000||
B|BMNR|20260414|14:24:17|S|100.000000|21.370000||
B|MSFT|20260414|14:24:17|S|1.000000|390.590000||
B|MU|20260414|14:24:17|S|2.000000|455.426100||
B|RIOT|20260414|14:24:17|S|1000.000000|18.235000||
B|UNG|20260414|14:24:17|S|280.000000|10.555000||
B|UNG|20260414|14:24:17|S|400.000000|10.555000||
B|XBIL|20260414|14:24:17|S|25.000000|50.090000||
B|AMZN|20260414|14:24:18|S|100.000000|249.645000||
B|INTC|20260414|14:24:18|S|91.000000|62.745000||
B|MU|20260414|14:24:18|S|96.000000|455.645000||
B|PBF|20260414|14:24:18|S|100.000000|38.880000||
B|SMCI|20260414|14:24:18|S|50.000000|26.925000||
B|GHM|20260414|14:24:19|S|100.000000|93.950000||
B|RGC|20260414|14:24:19|S|14.000000|30.600000||
B|SERV|20260414|14:24:19|S|1000.000000|8.840000||
B|TEAM|20260414|14:24:19|S|82.000000|59.880000||
B|USO|20260414|14:24:19|S|1.000000|123.134900||
B|VXUS|20260414|14:24:19|S|1.000000|82.665000||
B|XOP|20260414|14:24:19|S|30.000000|162.946900||
B|XOP|20260414|14:24:19|S|70.000000|162.950000||
B|HMY|20260414|14:24:20|S|4.000000|16.895000||
B|MSFT|20260414|14:24:20|S|5.000000|390.600000||
B|OXY|20260414|14:24:20|S|50.000000|55.129300||
B|PPC|20260414|14:24:20|S|20.000000|35.290000||
B|RDW|20260414|14:24:20|S|200.000000|9.495000||
B|SDS|20260414|14:24:20|S|100.000000|66.415000||
B|NVDA|20260414|14:24:21|S|1667.000000|194.560000||
B|PANW|20260414|14:24:21|S|5.000000|159.190000||
B|SPY|20260414|14:24:21|S|9.000000|692.495000||
B|XOM|20260414|14:24:21|S|100.000000|147.850000||
B|FLNG|20260414|14:24:22|S|12.000000|30.790000||
B|MSFT|20260414|14:24:22|S|4.000000|390.598500||
B|OWL|20260414|14:24:22|S|12.000000|9.085000||
B|TSDD|20260414|14:24:22|S|156.000000|10.805000||
B|VEEV|20260414|14:24:22|S|1.000000|156.560000||
B|ELF|20260414|14:24:23|S|200.000000|68.530000||
B|SMH|20260414|14:24:23|S|20.000000|449.760000||
B|SNAL|20260414|14:24:23|S|50.000000|1.910000||
B|VT|20260414|14:24:23|S|1.000000|147.735000||
B|META|20260414|14:24:24|S|80.000000|660.760000||
B|SNAL|20260414|14:24:24|S|1644.000000|1.915000||
B|T|20260414|14:24:24|S|100.000000|25.605000||
B|HL|20260414|14:24:25|S|100.000000|19.585000||
B|MSFT|20260414|14:24:25|S|38.000000|390.548300||
B|WIX|20260414|14:24:25|S|69.000000|62.000000||
B|XLP|20260414|14:24:25|S|100.000000|81.505000||
B|ATNI|20260414|14:24:26|S|3.000000|26.930000||
B|ORCL|20260414|14:24:26|S|100.000000|161.800000||
B|PBR|20260414|14:24:26|S|100.000000|20.890000||
B|SNAL|20260414|14:24:26|S|240.000000|1.915000||
B|TSLL|20260414|14:24:26|S|10.000000|11.440000||
B|UNH|20260414|14:24:26|S|1.000000|314.150000||
B|VNM|20260414|14:24:26|S|200.000000|18.430700||
B|ZTO|20260414|14:24:26|S|67.000000|24.850000||
B|AMZN|20260414|14:24:27|S|10.000000|249.675000||
B|MRVL|20260414|14:24:27|S|2.000000|133.541300||
B|MRVL|20260414|14:24:27|S|100.000000|133.550000||
B|MSFT|20260414|14:24:27|S|38.000000|390.520000||
B|SNEX|20260414|14:24:27|S|10.000000|102.380000||
B|ZM|20260414|14:24:27|S|10.000000|81.720000||
B|ZM|20260414|14:24:27|S|27.000000|81.680000||
B|ZM|20260414|14:24:27|S|50.000000|81.680000||
B|ZM|20260414|14:24:27|S|100.000000|81.650000||
B|ZM|20260414|14:24:27|S|100.000000|81.655000||
B|DKNG|20260414|14:24:28|S|23.000000|22.777600||
B|GFL|20260414|14:24:28|S|20.000000|37.940000||
B|MSFT|20260414|14:24:28|S|4.000000|390.450000||
B|SCHJ|20260414|14:24:28|S|638.000000|24.785000||
B|SNDK|20260414|14:24:28|S|20.000000|941.020000||
B|DXYZ|20260414|14:24:29|S|13.000000|29.750000||
B|MSFT|20260414|14:24:29|S|9.000000|390.500000||
B|SII|20260414|14:24:29|S|100.000000|150.300000||
B|SII|20260414|14:24:29|S|200.000000|150.260000||
B|TQQQ|20260414|14:24:29|S|900.000000|52.810000||
B|WIX|20260414|14:24:29|S|197.000000|61.960000||
B|MSFT|20260414|14:24:30|S|88.000000|390.490000||
B|ORCL|20260414|14:24:30|S|1.000000|161.800000||
B|RTX|20260414|14:24:30|S|1.000000|201.910000||
B|SNAL|20260414|14:24:30|S|350.000000|1.919800||
B|AMZN|20260414|14:24:31|S|100.000000|249.630000||
B|CAR|20260414|14:24:31|S|16.000000|371.610000||
B|KKR|20260414|14:24:31|S|200.000000|100.110000||
B|MSFT|20260414|14:24:31|S|10.000000|390.500000||
B|MSFT|20260414|14:24:31|S|25.000000|390.490000||
B|ASML|20260414|14:24:32|S|3.000000|1518.320000||
B|CSGP|20260414|14:24:32|S|100.000000|37.430000||
B|KO|20260414|14:24:32|S|200.000000|76.225000||
B|MRCY|20260414|14:24:32|S|10.000000|83.440000||
B|AARD|20260414|14:24:33|S|100.000000|4.590000||
B|ECAT|20260414|14:24:33|S|100.000000|15.090000||
B|EIDO|20260414|14:24:33|S|100.000000|16.480000||
B|EIDO|20260414|14:24:33|S|461.000000|16.479300||
B|NBIS|20260414|14:24:33|S|16.000000|163.500000||
B|NFLX|20260414|14:24:33|S|6.000000|105.695000||
B|RQI|20260414|14:24:33|S|3.000000|12.869100||
B|TSLA|20260414|14:24:33|S|80.000000|362.685000||
B|AAPL|20260414|14:24:34|S|200.000000|258.800000||
B|COIN|20260414|14:24:34|S|3.000000|182.030000||
B|IBM|20260414|14:24:34|S|40.000000|238.545000||
B|MSFT|20260414|14:24:34|S|80.000000|390.470000||
B|MSFT|20260414|14:24:34|S|233.000000|390.450000||
B|ORCL|20260414|14:24:34|S|98.000000|161.775000||
B|AMZN|20260414|14:24:35|S|100.000000|249.570000||
B|DAL|20260414|14:24:35|S|2.000000|71.290000||
B|LWLG|20260414|14:24:35|S|20.000000|11.820000||
B|MSFT|20260414|14:24:35|S|4.000000|390.442500||
B|MSFT|20260414|14:24:35|S|40.000000|390.450000||
B|MSFT|20260414|14:24:35|S|59.000000|390.440800||
B|MSFT|20260414|14:24:35|S|63.000000|390.440000||
B|Z|20260414|14:24:35|S|13.000000|40.783200||
B|ATCH|20260414|14:24:36|S|23300.000000|0.242900||
B|HD|20260414|14:24:37|S|40.000000|341.130000||
B|HOOD|20260414|14:24:37|S|3.000000|77.550000||
B|MRCY|20260414|14:24:37|S|1.000000|83.420000||
B|MRNA|20260414|14:24:37|S|15.000000|52.521200||
B|MSTZ|20260414|14:24:37|S|200.000000|10.080000||
B|OLPX|20260414|14:24:37|S|20.000000|2.020000||
B|PANW|20260414|14:24:37|S|7.000000|159.140000||
B|RIG|20260414|14:24:37|S|4.000000|6.185000||
B|SNAL|20260414|14:24:37|S|2.000000|1.910000||
B|SNAL|20260414|14:24:37|S|179.000000|1.910000||
B|SOXL|20260414|14:24:37|S|1.000000|84.189300||
B|SOXL|20260414|14:24:37|S|100.000000|84.190000||
B|T|20260414|14:24:37|S|100.000000|25.605000||
B|TEAM|20260414|14:24:37|S|1.000000|59.900000||
B|BMNG|20260414|14:24:38|S|2.000000|1.399700||
B|CRCL|20260414|14:24:38|S|4.000000|104.150000||
B|FSM|20260414|14:24:38|S|20.000000|10.700700||
B|GOOGL|20260414|14:24:38|S|50.000000|331.701500||
B|NU|20260414|14:24:38|S|2.000000|15.287200||
B|SNAL|20260414|14:24:38|S|10.000000|1.910000||
B|SNAL|20260414|14:24:38|S|20.000000|1.910000||
B|SNAL|20260414|14:24:38|S|65.000000|1.910000||
B|SNAL|20260414|14:24:38|S|539.000000|1.910000||
B|APP|20260414|14:24:39|S|25.000000|428.840000||
B|F|20260414|14:24:39|S|10.000000|12.600000||
B|HOYY|20260414|14:24:39|S|143.000000|6.935000||
B|MA|20260414|14:24:39|S|40.000000|510.715000||
B|SNAL|20260414|14:24:39|S|50.000000|1.900000||
B|SNAL|20260414|14:24:39|S|260.000000|1.890000||
B|SNAL|20260414|14:24:39|S|1000.000000|1.899700||
B|SPY|20260414|14:24:39|S|5.000000|692.387500||
B|TXN|20260414|14:24:39|S|100.000000|217.575000||
B|Z|20260414|14:24:39|S|20.000000|40.828300||
B|AVGO|20260414|14:24:40|S|1.000000|379.790000||
B|CCJ|20260414|14:24:40|S|20.000000|115.695000||
B|MCK|20260414|14:24:40|S|3.000000|863.970000||
B|MSFT|20260414|14:24:40|S|4.000000|390.435000||
B|PLTR|20260414|14:24:40|S|100.000000|134.930000||
B|SYRE|20260414|14:24:40|S|40.000000|64.470000||
B|ANNA|20260414|14:24:41|S|300.000000|4.360000||
B|B|20260414|14:24:41|S|10.000000|43.620000||
B|ENPH|20260414|14:24:41|S|20.000000|31.459100||
B|USO|20260414|14:24:41|S|10.000000|123.115000||
B|XYZ|20260414|14:24:41|S|100.000000|65.645000||
B|NU|20260414|14:24:42|S|1.000000|15.289200||
B|TSLA|20260414|14:24:42|S|26.000000|362.710000||
B|USO|20260414|14:24:42|S|10.000000|123.101200||
B|USO|20260414|14:24:42|S|500.000000|123.119600||
B|BRBR|20260414|14:24:43|S|100.000000|15.360000||
B|TTE|20260414|14:24:43|S|20.000000|90.360000||
B|KEEL|20260414|14:24:44|S|30.000000|2.800000||
B|SQQQ|20260414|14:24:44|S|30.000000|62.869300||
B|T|20260414|14:24:44|S|100.000000|25.610000||
B|DXYZ|20260414|14:24:45|S|20.000000|29.710000||
B|PLTR|20260414|14:24:45|S|90.000000|134.860000||
B|SNAL|20260414|14:24:45|S|1.000000|1.890000||
B|SNAL|20260414|14:24:45|S|1.000000|1.890000||
B|SNAL|20260414|14:24:45|S|20.000000|1.890000||
B|SNAL|20260414|14:24:45|S|50.000000|1.890000||
B|SNAL|20260414|14:24:45|S|66.000000|1.890000||
B|TSLA|20260414|14:24:45|S|86.000000|362.698800||
B|GOOGL|20260414|14:24:46|S|1.000000|331.662200||
B|KMX|20260414|14:24:46|S|50.000000|40.810000||
B|NVDA|20260414|14:24:46|S|1.000000|194.450000||
B|SNAL|20260414|14:24:46|S|3445.000000|1.889800||
B|SOXS|20260414|14:24:46|S|190.000000|21.409200||
B|SPY|20260414|14:24:46|S|120.000000|692.270000||
B|SQQQ|20260414|14:24:46|S|100.000000|62.909300||
B|Z|20260414|14:24:46|S|13.000000|40.785100||
B|Z|20260414|14:24:46|S|100.000000|40.785100||
B|LPTH|20260414|14:24:47|S|50.000000|13.949000||
B|NU|20260414|14:24:47|S|20.000000|15.285000||
B|OWL|20260414|14:24:47|S|100.000000|9.085000||
B|SPY|20260414|14:24:47|S|1.000000|692.255000||
B|SPY|20260414|14:24:47|S|2.000000|692.255000||
B|ARBE|20260414|14:24:48|S|100.000000|0.703700||
B|BA|20260414|14:24:48|S|2.000000|222.800000||
B|IBIT|20260414|14:24:48|S|1.000000|42.225000||
B|MU|20260414|14:24:48|S|9.000000|455.016000||
B|MU|20260414|14:24:48|S|66.000000|455.020000||
B|MU|20260414|14:24:48|S|100.000000|455.030000||
B|MU|20260414|14:24:48|S|134.000000|455.030000||
B|QQQ|20260414|14:24:48|S|100.000000|625.845000||
B|SNAL|20260414|14:24:48|S|25.000000|1.890000||
B|SNAL|20260414|14:24:48|S|5672.000000|1.890000||
B|BMNU|20260414|14:24:49|S|500.000000|2.020000||
B|JD|20260414|14:24:49|S|5.000000|30.692400||
B|PLTR|20260414|14:24:49|S|98.000000|134.890000||
B|RSP|20260414|14:24:49|S|700.000000|199.355000||
B|TQQQ|20260414|14:24:49|S|200.000000|52.765000||
B|AMZN|20260414|14:24:50|S|1.000000|249.579300||
B|APO|20260414|14:24:50|S|7.000000|114.090000||
B|ARKK|20260414|14:24:50|S|30.000000|74.180000||
B|BE|20260414|14:24:50|S|83.000000|209.910000||
B|HUT|20260414|14:24:50|S|100.000000|71.790000||
B|IEFA|20260414|14:24:50|S|39.000000|96.645000||
B|MCK|20260414|14:24:50|S|1.000000|863.970000||
B|RGTI|20260414|14:24:50|S|100.000000|16.325000||
B|ZM|20260414|14:24:50|S|100.000000|81.700000||
B|BIDU|20260414|14:24:51|S|43.000000|116.950000||
B|ELV|20260414|14:24:51|S|1.000000|313.670000||
B|SBUX|20260414|14:24:51|S|100.000000|97.965000||
B|ZS|20260414|14:24:51|S|10.000000|120.971400||
B|CPB|20260414|14:24:52|S|20.000000|19.995000||
B|CRWV|20260414|14:24:52|S|100.000000|117.440000||
B|EWT|20260414|14:24:52|S|15.000000|79.899300||
B|KO|20260414|14:24:52|S|100.000000|76.225000||
B|SNAL|20260414|14:24:52|S|25.000000|1.900000||
B|UBER|20260414|14:24:52|S|11.000000|72.440000||
B|BLDP|20260414|14:24:53|S|49.000000|2.865000||
B|GDXU|20260414|14:24:53|S|25.000000|259.455000||
B|SOXL|20260414|14:24:53|S|200.000000|84.060000||
B|SRFM|20260414|14:24:53|S|20.000000|1.235000||
B|ASTS|20260414|14:24:55|S|4.000000|89.020000||
B|BE|20260414|14:24:55|S|1.000000|209.900000||
B|FTNT|20260414|14:24:55|S|100.000000|77.875000||
B|HIMS|20260414|14:24:55|S|50.000000|20.945000||
B|MU|20260414|14:24:55|S|50.000000|455.030000||
B|SNAL|20260414|14:24:55|S|79.000000|1.899800||
B|GRAB|20260414|14:24:56|S|25.000000|3.820000||
B|IBCP|20260414|14:24:56|S|40.000000|34.830000||
B|LLY|20260414|14:24:56|S|3.000000|928.130000||
B|MU|20260414|14:24:56|S|100.000000|455.080000||
B|RKLB|20260414|14:24:56|S|100.000000|70.600000||
B|SGOV|20260414|14:24:56|S|25.000000|100.510000||
B|SMH|20260414|14:24:56|S|80.000000|449.470000||
B|VIK|20260414|14:24:56|S|20.000000|81.220000||
B|VXX|20260414|14:24:56|S|138.000000|29.378200||
B|ZTO|20260414|14:24:56|S|9.000000|24.835000||
B|ZTO|20260414|14:24:56|S|100.000000|24.825000||
B|DELL|20260414|14:24:57|S|16.000000|183.560000||
B|FRPT|20260414|14:24:57|S|80.000000|68.800000||
B|SIDU|20260414|14:24:57|S|11.000000|5.055000||
B|SNAL|20260414|14:24:57|S|1.000000|1.890000||
B|SNAL|20260414|14:24:57|S|25.000000|1.885000||
B|SNAL|20260414|14:24:57|S|50.000000|1.890000||
B|KLAR|20260414|14:24:58|S|500.000000|14.070000||
B|SNAL|20260414|14:24:58|S|1.000000|1.870000||
B|SNAL|20260414|14:24:58|S|1.000000|1.870000||
B|SNAL|20260414|14:24:58|S|1.000000|1.870000||
B|SNAL|20260414|14:24:58|S|4.000000|1.880000||
B|SNAL|20260414|14:24:58|S|10.000000|1.875000||
B|SNAL|20260414|14:24:58|S|20.000000|1.870000||
B|SNAL|20260414|14:24:58|S|20.000000|1.880000||
B|SNAL|20260414|14:24:58|S|46.000000|1.870000||
B|SNAL|20260414|14:24:58|S|50.000000|1.870000||
B|SNAL|20260414|14:24:58|S|50.000000|1.870000||
B|SNAL|20260414|14:24:58|S|50.000000|1.880000||
B|SNAL|20260414|14:24:58|S|50.000000|1.880000||
B|SNAL|20260414|14:24:58|S|50.000000|1.880000||
B|SNAL|20260414|14:24:58|S|50.000000|1.880000||
B|SNAL|20260414|14:24:58|S|55.000000|1.880000||
B|SND|20260414|14:24:58|S|400.000000|4.770000||
B|VEA|20260414|14:24:58|S|4.000000|68.755000||
B|WEN|20260414|14:24:58|S|27.000000|6.700000||
B|ZM|20260414|14:24:58|S|50.000000|81.690000||
B|ZM|20260414|14:24:58|S|100.000000|81.690000||
B|ZM|20260414|14:24:58|S|100.000000|81.690000||
B|DRIP|20260414|14:24:59|S|800.000000|5.079300||
B|ORCL|20260414|14:24:59|S|4.000000|161.820000||
B|SNAL|20260414|14:24:59|S|1.000000|1.860000||
B|SNAL|20260414|14:24:59|S|1.000000|1.860000||
B|SNAL|20260414|14:24:59|S|35.000000|1.860000||
B|SNAL|20260414|14:24:59|S|50.000000|1.860000||
B|SNAL|20260414|14:24:59|S|50.000000|1.860000||
B|SQQQ|20260414|14:24:59|S|301.000000|62.885000||
B|TSLA|20260414|14:25:00|S|7.000000|362.695000||
B|NOW|20260414|14:25:01|S|80.000000|87.435000||
B|SGOV|20260414|14:25:01|S|35.000000|100.515000||
B|SNAL|20260414|14:25:01|S|5099.000000|1.868200||
B|TSLA|20260414|14:25:01|S|1.000000|362.690000||
B|TSLA|20260414|14:25:01|S|3.000000|362.690000||
B|OWL|20260414|14:25:02|S|100.000000|9.085000||
B|SNAL|20260414|14:25:02|S|25.000000|1.869900||
B|TECL|20260414|14:25:02|S|8.000000|115.890000||
B|XOP|20260414|14:25:02|S|3.000000|162.899400||
B|AAPL|20260414|14:25:03|S|4.000000|258.735000||
B|CRM|20260414|14:25:03|S|30.000000|171.350000||
B|NOW|20260414|14:25:03|S|6.000000|87.440000||
B|NVDA|20260414|14:25:03|S|508.000000|194.470000||
B|SDOT|20260414|14:25:03|S|2.000000|1.640000||
B|SOXL|20260414|14:25:03|S|3.000000|84.097300||
B|V|20260414|14:25:03|S|3.000000|310.530000||
B|XP|20260414|14:25:03|S|2.000000|21.037300||
B|ZS|20260414|14:25:03|S|2.000000|121.085000||
B|CEG|20260414|14:25:04|S|1.000000|294.800000||
B|CMCSA|20260414|14:25:04|S|40.000000|28.165000||
B|CMCSA|20260414|14:25:04|S|60.000000|28.170000||
B|IHAK|20260414|14:25:04|S|22.000000|43.460000||
B|MU|20260414|14:25:04|S|2.000000|455.180000||
B|PGR|20260414|14:25:04|S|12.000000|197.630000||
B|ZS|20260414|14:25:04|S|15.000000|121.048900||
B|ZS|20260414|14:25:04|S|40.000000|120.968000||
B|ZS|20260414|14:25:04|S|40.000000|121.048400||
B|ZS|20260414|14:25:04|S|80.000000|121.048400||
B|BWLP|20260414|14:25:05|S|100.000000|17.830000||
B|LABD|20260414|14:25:05|S|50.000000|13.689300||
B|MRK|20260414|14:25:05|S|100.000000|119.640000||
B|MU|20260414|14:25:05|S|1.000000|455.350000||
B|SMH|20260414|14:25:05|S|1.000000|449.510000||
B|ZS|20260414|14:25:05|S|40.000000|121.048400||
B|ZS|20260414|14:25:05|S|120.000000|121.048400||
B|CRWD|20260414|14:25:06|S|1.000000|393.910000||
B|PEP|20260414|14:25:06|S|4.000000|155.910000||
B|SATS|20260414|14:25:06|S|1.000000|128.940000||
B|SNAL|20260414|14:25:06|S|1442.000000|1.899800||
B|SNAP|20260414|14:25:06|S|676.000000|5.375000||
B|SPY|20260414|14:25:06|S|2.000000|692.265000||
B|TQQQ|20260414|14:25:06|S|96.000000|52.750000||
B|VXX|20260414|14:25:06|S|1.000000|29.410700||
B|AMZN|20260414|14:25:07|S|8.000000|249.690000||
B|GPUS|20260414|14:25:07|S|200.000000|0.152800||
B|IREN|20260414|14:25:07|S|100.000000|46.875000||
B|MNST|20260414|14:25:07|S|63.000000|75.600000||
B|SNAL|20260414|14:25:07|S|100.000000|1.899700||
B|HUT|20260414|14:25:08|S|100.000000|71.780000||
B|ITUB|20260414|14:25:08|S|8.000000|9.290000||
B|MU|20260414|14:25:08|S|5.000000|455.130000||
B|OLPX|20260414|14:25:08|S|20.000000|2.020000||
B|RKLB|20260414|14:25:08|S|50.000000|70.560000||
B|SNAL|20260414|14:25:08|S|1.000000|1.890000||
B|SNAL|20260414|14:25:08|S|1.000000|1.890000||
B|SNAL|20260414|14:25:08|S|1.000000|1.899800||
B|SNAL|20260414|14:25:08|S|28.000000|1.889700||
B|SOXL|20260414|14:25:08|S|50.000000|84.065000||
B|SPY|20260414|14:25:08|S|1.000000|692.229100||
B|AAPL|20260414|14:25:09|S|100.000000|258.755000||
B|ETHA|20260414|14:25:09|S|149.000000|17.600000||
B|GOOG|20260414|14:25:09|S|60.000000|329.200000||
B|NU|20260414|14:25:09|S|89.000000|15.275000||
B|QQQ|20260414|14:25:09|S|13.000000|625.765000||
B|QQQ|20260414|14:25:09|S|147.000000|625.765000||
B|TSLA|20260414|14:25:09|S|9.000000|362.709600||
B|FRME|20260414|14:25:10|S|20.000000|41.090000||
B|IDYA|20260414|14:25:10|S|50.000000|32.520000||
B|IR|20260414|14:25:10|S|100.000000|88.860000||
B|NU|20260414|14:25:10|S|1.000000|15.275000||
B|SH|20260414|14:25:10|S|142.000000|35.670700||
B|BRO|20260414|14:25:11|S|100.000000|66.540000||
B|CEG|20260414|14:25:11|S|1.000000|294.740000||
B|COHR|20260414|14:25:11|S|3.000000|311.700000||
B|COMP|20260414|14:25:11|S|50.000000|7.125000||
B|MT|20260414|14:25:11|S|10.000000|61.938600||
B|NCLH|20260414|14:25:11|S|60.000000|21.109500||
B|USO|20260414|14:25:11|S|10.000000|123.518800||
B|WCN|20260414|14:25:11|S|100.000000|159.110000||
B|Z|20260414|14:25:11|S|100.000000|40.780000||
B|BBAI|20260414|14:25:12|S|250.000000|3.475000||
B|COST|20260414|14:25:12|S|1.000000|975.030000||
B|MRVL|20260414|14:25:12|S|2.000000|133.420000||
B|NU|20260414|14:25:12|S|52.000000|15.275000||
B|QNCX|20260414|14:25:12|S|500.000000|1.245000||
B|SMR|20260414|14:25:12|S|56.000000|9.970000||
B|SNAL|20260414|14:25:12|S|1.000000|1.889800||
B|SNAL|20260414|14:25:12|S|69.000000|1.889800||
B|CHKP|20260414|14:25:13|S|60.000000|134.580000||
B|QQQ|20260414|14:25:13|S|8.000000|625.790000||
B|SOXL|20260414|14:25:13|S|95.000000|84.090000||
B|VTI|20260414|14:25:13|S|3.000000|341.619100||
B|BE|20260414|14:25:14|S|6.000000|209.806400||
B|MELI|20260414|14:25:14|S|1.000000|1838.440000||
B|MELI|20260414|14:25:14|S|22.000000|1838.440000||
B|QQQM|20260414|14:25:14|S|25.000000|257.610000||
B|QQQM|20260414|14:25:14|S|25.000000|257.610000||
B|SNAL|20260414|14:25:14|S|111.000000|1.880000||
B|XYZ|20260414|14:25:14|S|24.000000|65.520000||
B|AAPL|20260414|14:25:15|S|4.000000|258.750000||
B|AHMA|20260414|14:25:15|S|5.000000|1.359800||
B|AHMA|20260414|14:25:15|S|80.000000|1.360000||
B|AVGO|20260414|14:25:15|S|10.000000|379.530000||
B|NOW|20260414|14:25:15|S|28.000000|87.360000||
B|NOW|20260414|14:25:15|S|40.000000|87.350000||
B|OWL|20260414|14:25:15|S|100.000000|9.080000||
B|PLTR|20260414|14:25:15|S|31.000000|134.860000||
B|RXRX|20260414|14:25:15|S|20.000000|3.475000||
B|SLG|20260414|14:25:15|S|133.000000|40.209300||
B|DAL|20260414|14:25:16|S|100.000000|71.220000||
B|MU|20260414|14:25:16|S|80.000000|454.930000||
B|SNAL|20260414|14:25:16|S|2.000000|1.885000||
B|SNDK|20260414|14:25:16|S|2.000000|938.310000||
B|SNDK|20260414|14:25:16|S|23.000000|938.319000||
B|SPY|20260414|14:25:16|S|2.000000|692.199100||
B|TQQQ|20260414|14:25:16|S|1.000000|52.740000||
B|Z|20260414|14:25:16|S|68.000000|40.791600||
B|DKS|20260414|14:25:17|S|20.000000|216.260000||
B|SOFI|20260414|14:25:17|S|1.000000|17.657500||
B|TSLA|20260414|14:25:17|S|100.000000|362.740000||
B|MU|20260414|14:25:18|S|45.000000|455.040000||
B|MU|20260414|14:25:18|S|100.000000|455.050000||
B|MU|20260414|14:25:18|S|155.000000|455.040000||
B|SNDK|20260414|14:25:18|S|2.000000|938.560000||
B|SOFI|20260414|14:25:18|S|338.000000|17.659300||
B|SOXL|20260414|14:25:18|S|25.000000|84.075000||
B|UPRO|20260414|14:25:18|S|5.000000|116.320000||
B|AMD|20260414|14:25:19|S|90.000000|253.017500||
B|AMD|20260414|14:25:19|S|100.000000|253.020000||
B|CLS|20260414|14:25:19|S|12.000000|384.390000||
B|ORCL|20260414|14:25:19|S|100.000000|161.780000||
B|RQI|20260414|14:25:19|S|300.000000|12.869000||
B|ZS|20260414|14:25:19|S|40.000000|120.968300||
B|ZTS|20260414|14:25:19|S|12.000000|121.070900||
B|AMZN|20260414|14:25:20|S|1.000000|249.560000||
B|AMZN|20260414|14:25:20|S|4.000000|249.560000||
B|CGMM|20260414|14:25:20|S|115.000000|31.235000||
B|KD|20260414|14:25:20|S|10.000000|12.925000||
B|SH|20260414|14:25:20|S|172.000000|35.670700||
B|VBNK|20260414|14:25:20|S|100.000000|16.250000||
B|XLF|20260414|14:25:20|S|5.000000|51.775000||
B|AMD|20260414|14:25:21|S|50.000000|253.010000||
B|INTC|20260414|14:25:21|S|100.000000|62.705000||
B|LHX|20260414|14:25:21|S|3.000000|352.760000||
B|META|20260414|14:25:21|S|40.000000|660.200000||
B|NU|20260414|14:25:21|S|96.000000|15.275000||
B|SEDG|20260414|14:25:21|S|100.000000|42.240000||
B|SEDG|20260414|14:25:21|S|105.000000|42.270000||
B|SPY|20260414|14:25:21|S|10.000000|692.262300||
B|TSLA|20260414|14:25:21|S|1.000000|362.720000||
B|TSLA|20260414|14:25:21|S|9.000000|362.749700||
B|TTAN|20260414|14:25:21|S|300.000000|56.400000||
B|VOO|20260414|14:25:21|S|4.000000|636.419900||
B|ESPR|20260414|14:25:22|S|89.000000|2.080000||
B|GLW|20260414|14:25:22|S|4.000000|171.050000||
B|ROLR|20260414|14:25:22|S|100.000000|8.460000||
B|SGOV|20260414|14:25:22|S|150.000000|100.515000||
B|SGOV|20260414|14:25:22|S|590.000000|100.520000||
B|TSLA|20260414|14:25:22|S|83.000000|362.730000||
B|CRWV|20260414|14:25:23|S|100.000000|117.470000||
B|SNAL|20260414|14:25:23|S|40.000000|1.899800||
B|SPY|20260414|14:25:23|S|100.000000|692.289100||
B|STIM|20260414|14:25:23|S|100.000000|1.395000||
B|TTE|20260414|14:25:23|S|25.000000|90.377500||
B|Z|20260414|14:25:23|S|14.000000|40.788100||
B|ZTO|20260414|14:25:23|S|100.000000|24.825000||
B|ELF|20260414|14:25:24|S|25.000000|68.480000||
B|RIOT|20260414|14:25:24|S|195.000000|18.262400||
B|SNAL|20260414|14:25:24|S|1.000000|1.899900||
B|SNAL|20260414|14:25:24|S|2.000000|1.899900||
B|LYFT|20260414|14:25:25|S|3.000000|13.710000||
B|META|20260414|14:25:25|S|3.000000|660.240000||
B|SNAL|20260414|14:25:25|S|1425.000000|1.899900||
B|TOST|20260414|14:25:25|S|3.000000|27.095000||
B|AMZN|20260414|14:25:26|S|8.000000|249.560000||
B|META|20260414|14:25:26|S|80.000000|660.220000||
B|MU|20260414|14:25:26|S|9.000000|455.134700||
B|QQQ|20260414|14:25:26|S|5.000000|625.779100||
B|SGOV|20260414|14:25:26|S|36.000000|100.515000||
B|SGOV|20260414|14:25:26|S|100.000000|100.520000||
B|NVDA|20260414|14:25:27|S|2.000000|194.445000||
B|PLTR|20260414|14:25:27|S|4.000000|134.803600||
B|PLTR|20260414|14:25:27|S|93.000000|134.810000||
B|SPXU|20260414|14:25:27|S|10.000000|46.999300||
B|T|20260414|14:25:27|S|100.000000|25.615000||
B|UVIX|20260414|14:25:27|S|100.000000|5.805000||
B|AAPL|20260414|14:25:28|S|100.000000|258.775000||
B|AJG|20260414|14:25:28|S|3.000000|220.200000||
B|LEN|20260414|14:25:28|S|10.000000|89.108700||
B|TTWO|20260414|14:25:28|S|2.000000|205.220000||
B|ZS|20260414|14:25:28|S|80.000000|120.890000||
B|ORCL|20260414|14:25:29|S|31.000000|161.870000||
B|PEP|20260414|14:25:29|S|800.000000|155.970000||
B|ZM|20260414|14:25:29|S|100.000000|81.655000||
B|ZS|20260414|14:25:29|S|40.000000|120.910000||
B|AMD|20260414|14:25:30|S|35.000000|252.990000||
B|IWM|20260414|14:25:30|S|900.000000|267.720000||
B|PBR|20260414|14:25:30|S|100.000000|20.889300||
B|ZM|20260414|14:25:30|S|100.000000|81.690000||
B|LPSN|20260414|14:25:31|S|100.000000|2.980000||
B|PAAS|20260414|14:25:31|S|14.000000|57.950400||
B|PMNT|20260414|14:25:31|S|400.000000|0.344900||
B|SNAL|20260414|14:25:31|S|5.000000|1.890000||
B|DLY|20260414|14:25:32|S|100.000000|14.270000||
B|AAPL|20260414|14:25:33|S|2.000000|258.740000||
B|SION|20260414|14:25:33|S|12.000000|43.690000||
B|SION|20260414|14:25:33|S|20.000000|43.650000||
B|SION|20260414|14:25:33|S|94.000000|43.700000||
B|SNAL|20260414|14:25:33|S|1.000000|1.889700||
B|VXUS|20260414|14:25:33|S|3.000000|82.635000||
B|AG|20260414|14:25:34|S|20.000000|21.455000||
B|AMD|20260414|14:25:34|S|10.000000|253.000000||
B|AMD|20260414|14:25:34|S|100.000000|252.980000||
B|CRML|20260414|14:25:34|S|150.000000|8.725000||
B|GFL|20260414|14:25:34|S|21.000000|38.020000||
B|INTC|20260414|14:25:34|S|4.000000|62.695000||
B|SLV|20260414|14:25:34|S|2.000000|71.468000||
B|SMH|20260414|14:25:34|S|18.000000|449.368300||
B|SNAL|20260414|14:25:34|S|1.000000|1.880000||
B|SNAL|20260414|14:25:34|S|10.000000|1.879800||
B|SNAL|20260414|14:25:34|S|50.000000|1.880000||
B|SNDK|20260414|14:25:34|S|20.000000|938.570000||
B|SPY|20260414|14:25:34|S|5.000000|692.219100||
B|VST|20260414|14:25:34|S|5.000000|163.565000||
B|WRBY|20260414|14:25:34|S|20.000000|22.950000||
B|AVGO|20260414|14:25:35|S|2.000000|379.565000||
B|MSFT|20260414|14:25:35|S|1.000000|390.470000||
B|NAVI|20260414|14:25:35|S|20.000000|8.205000||
B|QQQ|20260414|14:25:35|S|100.000000|625.715000||
B|SMR|20260414|14:25:35|S|2.000000|9.970000||
B|SOFI|20260414|14:25:35|S|12.000000|17.655000||
B|VUG|20260414|14:25:35|S|1.000000|474.770000||
B|XLE|20260414|14:25:35|S|516.000000|55.620000||
B|BE|20260414|14:25:36|S|100.000000|209.865000||
B|ORCU|20260414|14:25:36|S|438.000000|11.370000||
B|T|20260414|14:25:36|S|100.000000|25.615000||
B|AMCX|20260414|14:25:37|S|100.000000|7.610000||
B|SIDU|20260414|14:25:37|S|89.000000|5.020000||
B|TSLA|20260414|14:25:37|S|2.000000|362.630000||
B|BABA|20260414|14:25:38|S|254.000000|130.474400||
B|CPB|20260414|14:25:38|S|20.000000|19.995000||
B|MU|20260414|14:25:38|S|1.000000|454.950000||
B|SOXS|20260414|14:25:38|S|25.000000|21.410000||
B|Z|20260414|14:25:38|S|35.000000|40.820000||
B|AMZN|20260414|14:25:39|S|5.000000|249.730000||
B|CLSE|20260414|14:25:39|S|100.000000|30.390000||
B|QQQ|20260414|14:25:39|S|41.000000|625.880000||
B|RUN|20260414|14:25:39|S|100.000000|12.499300||
B|SMCL|20260414|14:25:39|S|2.000000|2.330000||
B|C|20260414|14:25:40|S|2.000000|130.580000||
B|EME|20260414|14:25:40|S|6.000000|818.285000||
B|INTC|20260414|14:25:40|S|200.000000|62.725000||
B|KHC|20260414|14:25:40|S|100.000000|22.205000||
B|OWL|20260414|14:25:40|S|100.000000|9.080700||
B|QQQ|20260414|14:25:40|S|140.000000|625.939000||
B|SNDK|20260414|14:25:40|S|56.000000|939.240000||
B|SOXL|20260414|14:25:40|S|100.000000|84.179300||
B|TSLA|20260414|14:25:40|S|480.000000|362.805000||
B|AMC|20260414|14:25:41|S|1700.000000|1.490000||
B|BABA|20260414|14:25:41|S|8.000000|130.485000||
B|MU|20260414|14:25:41|S|35.000000|455.020000||
B|MU|20260414|14:25:41|S|65.000000|455.030000||
B|AMZN|20260414|14:25:42|S|336.000000|249.740000||
B|D|20260414|14:25:42|S|66.000000|63.485000||
B|PBR|20260414|14:25:42|S|200.000000|20.895000||
B|SCHP|20260414|14:25:42|S|103.000000|26.840000||
B|BABA|20260414|14:25:43|S|1.000000|130.480000||
B|CIEN|20260414|14:25:43|S|9.000000|464.205000||
B|NBIS|20260414|14:25:43|S|200.000000|163.510000||
B|SPY|20260414|14:25:43|S|10.000000|692.414900||
B|PLTR|20260414|14:25:44|S|10.000000|134.790000||
B|RETO|20260414|14:25:44|S|100.000000|0.918100||
B|SOXL|20260414|14:25:44|S|100.000000|84.135000||
B|SQQQ|20260414|14:25:44|S|200.000000|62.885000||
B|UBER|20260414|14:25:44|S|500.000000|72.465000||
B|EWJ|20260414|14:25:45|S|9.000000|89.390700||
B|GOOGL|20260414|14:25:45|S|7.000000|331.718300||
B|GRAB|20260414|14:25:45|S|15.000000|3.815000||
B|IAG|20260414|14:25:45|S|100.000000|20.525000||
B|MUR|20260414|14:25:45|S|100.000000|37.575000||
B|SNAL|20260414|14:25:45|S|40.000000|1.890000||
B|SNAL|20260414|14:25:45|S|390.000000|1.890000||
B|FIG|20260414|14:25:46|S|125.000000|18.335000||
B|CRCD|20260414|14:25:47|S|200.000000|5.150000||
B|MSTR|20260414|14:25:47|S|5.000000|137.030000||
B|QQA|20260414|14:25:47|S|1.000000|52.835000||
B|QQQ|20260414|14:25:47|S|200.000000|625.950000||
B|SBSW|20260414|14:25:47|S|6.000000|13.370700||
B|SNAL|20260414|14:25:47|S|97.000000|1.885000||
B|SNDK|20260414|14:25:47|S|44.000000|939.630000||
B|BE|20260414|14:25:48|S|35.000000|210.000000||
B|IOT|20260414|14:25:48|S|100.000000|26.340000||
B|QQQ|20260414|14:25:48|S|180.000000|625.940000||
B|SOXL|20260414|14:25:48|S|11.000000|84.155300||
B|Z|20260414|14:25:48|S|35.000000|40.821200||
B|SEDG|20260414|14:25:49|S|66.000000|42.250000||
B|Z|20260414|14:25:49|S|13.000000|40.791200||
B|AAPL|20260414|14:25:50|S|100.000000|258.865000||
B|APLD|20260414|14:25:50|S|46.000000|31.142700||
B|FLEX|20260414|14:25:50|S|13.000000|78.915000||
B|TSMX|20260414|14:25:50|S|38.000000|71.477600||
B|AMD|20260414|14:25:51|S|5.000000|253.210000||
B|BVN|20260414|14:25:51|S|100.000000|37.470000||
B|CIEN|20260414|14:25:51|S|3.000000|464.690000||
B|ORCL|20260414|14:25:51|S|43.000000|161.970000||
B|QQQ|20260414|14:25:51|S|50.000000|626.038800||
B|QQQ|20260414|14:25:51|S|140.000000|626.035000||
B|RTX|20260414|14:25:51|S|10.000000|201.870000||
B|TSLA|20260414|14:25:51|S|100.000000|362.890000||
B|APLD|20260414|14:25:52|S|120.000000|31.150000||
B|APLD|20260414|14:25:52|S|300.000000|31.150000||
B|APLD|20260414|14:25:52|S|520.000000|31.150000||
B|MSFT|20260414|14:25:52|S|4.000000|390.648000||
B|NVDA|20260414|14:25:52|S|100.000000|194.535000||
B|OWL|20260414|14:25:52|S|100.000000|9.080000||
B|PBR|20260414|14:25:52|S|100.000000|20.905000||
B|SNDK|20260414|14:25:52|S|8.000000|939.940000||
B|SOXL|20260414|14:25:52|S|100.000000|84.219100||
B|SOXL|20260414|14:25:52|S|200.000000|84.210000||
B|T|20260414|14:25:52|S|100.000000|25.620000||
B|VXX|20260414|14:25:52|S|1.000000|29.348800||
B|WIX|20260414|14:25:52|S|15.000000|62.055500||
B|AMKR|20260414|14:25:53|S|100.000000|62.065000||
B|RTX|20260414|14:25:53|S|1.000000|201.866700||
B|SNAL|20260414|14:25:53|S|1415.000000|1.895000||
B|SOXL|20260414|14:25:53|S|177.000000|84.240000||
B|SOXL|20260414|14:25:53|S|616.000000|84.236600||
B|TQQQ|20260414|14:25:53|S|1030.000000|52.827500||
B|WASH|20260414|14:25:53|S|465.000000|36.399000||
B|ZTS|20260414|14:25:53|S|6.000000|121.060100||
B|ADP|20260414|14:25:54|S|20.000000|194.350000||
B|ASTS|20260414|14:25:54|S|100.000000|88.970000||
B|CRWD|20260414|14:25:54|S|100.000000|393.910000||
B|LRCX|20260414|14:25:54|S|15.000000|272.265000||
B|MSFT|20260414|14:25:54|S|233.000000|390.655000||
B|ORCL|20260414|14:25:54|S|15.000000|162.070000||
B|ORCL|20260414|14:25:54|S|40.000000|162.030000||
B|ORCL|20260414|14:25:54|S|100.000000|162.020000||
B|ORCL|20260414|14:25:54|S|100.000000|162.068600||
B|ORCL|20260414|14:25:54|S|203.000000|162.063000||
B|SNAL|20260414|14:25:54|S|8.000000|1.890000||
B|SNAL|20260414|14:25:54|S|20.000000|1.890000||
B|VLO|20260414|14:25:54|S|62.000000|235.840000||
B|VLO|20260414|14:25:54|S|100.000000|235.940000||
B|VLO|20260414|14:25:54|S|138.000000|235.850000||
B|AMZN|20260414|14:25:55|S|6.000000|249.785000||
B|APTV|20260414|14:25:55|S|100.000000|59.320000||
B|MU|20260414|14:25:55|S|62.000000|455.335000||
B|TSLA|20260414|14:25:55|S|5.000000|362.900000||
B|UNG|20260414|14:25:55|S|300.000000|10.560000||
B|AEE|20260414|14:25:56|S|100.000000|111.820000||
B|PGR|20260414|14:25:56|S|100.000000|197.650000||
B|Z|20260414|14:25:56|S|13.000000|40.791400||
B|DXYZ|20260414|14:25:57|S|20.000000|29.710000||
B|XOVR|20260414|14:25:57|S|500.000000|17.540000||
B|ARAI|20260414|14:25:58|E|500.000000|1.320000||
B|ENLT|20260414|14:25:58|S|9.000000|80.820000||
B|NVDA|20260414|14:25:58|S|45.000000|194.545000||
B|BMNU|20260414|14:25:59|S|400.000000|2.025000||
B|LUNR|20260414|14:25:59|S|100.000000|23.030000||
B|SNAP|20260414|14:25:59|S|5.000000|5.380000||
B|IQV|20260414|14:26:00|S|100.000000|174.410000||
B|IRS|20260414|14:26:00|S|539.000000|16.154000||
B|NEE|20260414|14:26:00|S|2.000000|91.270000||
B|NVDA|20260414|14:26:00|S|100.000000|194.545000||
B|NVDA|20260414|14:26:00|S|164.000000|194.545000||
B|PSLV|20260414|14:26:00|S|50.000000|25.650000||
B|CMS|20260414|14:26:01|S|100.000000|78.420000||
B|OKLL|20260414|14:26:01|S|100.000000|7.695000||
B|SNDK|20260414|14:26:01|S|100.000000|939.620000||
B|SPY|20260414|14:26:01|S|10.000000|692.582300||
B|UVIX|20260414|14:26:01|S|156.000000|5.795000||
B|AAPL|20260414|14:26:02|S|100.000000|258.915000||
B|MRNA|20260414|14:26:02|S|16.000000|52.530000||
B|MSTR|20260414|14:26:02|S|85.000000|137.210000||
B|SNDK|20260414|14:26:02|S|10.000000|939.670000||
B|SRE|20260414|14:26:02|S|100.000000|95.820000||
B|TQQQ|20260414|14:26:02|S|16.000000|52.839100||
B|TQQQ|20260414|14:26:02|S|283.000000|52.840000||
B|TSLA|20260414|14:26:02|S|12.000000|363.038500||
B|TSLA|20260414|14:26:02|S|88.000000|363.040000||
B|TSLA|20260414|14:26:02|S|100.000000|363.030000||
B|APP|20260414|14:26:03|S|25.000000|429.450000||
B|AXTI|20260414|14:26:03|S|100.000000|66.705000||
B|CSCO|20260414|14:26:03|S|100.000000|82.105000||
B|IGV|20260414|14:26:03|S|200.000000|79.047500||
B|ORCL|20260414|14:26:03|S|40.000000|162.080000||
B|QID|20260414|14:26:03|S|12.000000|19.260000||
B|RUN|20260414|14:26:03|S|1.000000|12.495000||
B|SIL|20260414|14:26:03|S|5.000000|99.547900||
B|SNDK|20260414|14:26:03|S|10.000000|939.990000||
B|SPY|20260414|14:26:03|S|15.000000|692.639100||
B|VTR|20260414|14:26:03|S|100.000000|84.830000||
B|ZS|20260414|14:26:03|S|3.000000|120.990000||
B|AMZN|20260414|14:26:04|S|50.000000|249.815000||
B|ASTS|20260414|14:26:04|S|195.000000|88.970000||
B|LCID|20260414|14:26:04|S|658.000000|8.817500||
B|LI|20260414|14:26:04|S|2.000000|18.579300||
B|NVDA|20260414|14:26:04|S|1.000000|194.571000||
B|TQQQ|20260414|14:26:04|S|1.000000|52.850000||
B|TSM|20260414|14:26:04|S|4.000000|380.148500||
B|TSM|20260414|14:26:04|S|95.000000|380.148500||
B|WASH|20260414|14:26:04|S|600.000000|36.489100||
B|ABM|20260414|14:26:05|S|20.000000|39.660000||
B|AMZN|20260414|14:26:05|S|20.000000|249.805000||
B|BZFD|20260414|14:26:05|S|500.000000|0.697900||
B|BZFD|20260414|14:26:05|S|1000.000000|0.697800||
B|COIN|20260414|14:26:05|S|900.000000|182.520000||
B|NVDA|20260414|14:26:05|S|15.000000|194.585000||
B|NVDA|20260414|14:26:05|S|45.000000|194.585000||
B|NVDA|20260414|14:26:05|S|107.000000|194.585000||
B|SNDK|20260414|14:26:05|S|100.000000|939.950000||
B|SNDK|20260414|14:26:05|S|100.000000|939.990000||
B|SQQQ|20260414|14:26:05|S|23.000000|62.780000||
B|TSLA|20260414|14:26:05|S|292.000000|363.086900||
B|VICR|20260414|14:26:05|S|13.000000|187.460000||
B|AMD|20260414|14:26:06|S|17.000000|253.320000||
B|AMD|20260414|14:26:06|S|42.000000|253.328500||
B|AMD|20260414|14:26:06|S|58.000000|253.330000||
B|CRDO|20260414|14:26:06|S|100.000000|160.380000||
B|HIND|20260414|14:26:06|S|4.000000|2.230000||
B|IBKR|20260414|14:26:06|S|0.730100|76.430000||
B|NVDA|20260414|14:26:06|S|15.000000|194.605000||
B|NVDA|20260414|14:26:06|S|100.000000|194.585000||
B|ORCL|20260414|14:26:06|S|30.000000|162.090000||
B|SNAL|20260414|14:26:06|S|1346.000000|1.890000||
B|SOXL|20260414|14:26:06|S|6.000000|84.328100||
B|SQQQ|20260414|14:26:06|S|15.000000|62.757500||
B|T|20260414|14:26:06|S|100.000000|25.620000||
B|TSLA|20260414|14:26:06|S|47.000000|363.110000||
B|USO|20260414|14:26:06|S|40.000000|123.310000||
B|AAOI|20260414|14:26:07|S|20.000000|147.985000||
B|HNRG|20260414|14:26:07|S|20.000000|14.750000||
B|RETO|20260414|14:26:07|S|165.000000|0.938900||
B|RKLB|20260414|14:26:07|S|345.000000|70.720000||
B|SNAL|20260414|14:26:07|S|50.000000|1.880000||
B|SNAL|20260414|14:26:07|S|50.000000|1.880000||
B|SNAL|20260414|14:26:07|S|1974.000000|1.880000||
B|TSLA|20260414|14:26:07|S|184.000000|363.140000||
B|DOCU|20260414|14:26:08|S|20.000000|44.520000||
B|INTC|20260414|14:26:08|S|268.000000|62.780000||
B|MU|20260414|14:26:08|S|41.000000|455.495000||
B|OLPX|20260414|14:26:08|S|20.000000|2.020000||
B|SNAL|20260414|14:26:08|S|20.000000|1.879800||
B|TSLA|20260414|14:26:08|S|200.000000|363.150000||
B|AMD|20260414|14:26:09|S|87.000000|253.320000||
B|BRK/B|20260414|14:26:09|S|40.000000|477.240000||
B|EGP|20260414|14:26:09|S|6.000000|195.210000||
B|KORU|20260414|14:26:09|S|100.000000|448.580000||
B|KORU|20260414|14:26:09|S|100.000000|448.610000||
B|O|20260414|14:26:09|S|51.000000|63.685000||
B|ORCL|20260414|14:26:09|S|12.000000|162.090000||
B|SOXL|20260414|14:26:09|S|200.000000|84.335000||
B|SPY|20260414|14:26:09|S|200.000000|692.680000||
B|TQQQ|20260414|14:26:09|S|180.000000|52.865000||
B|VBNK|20260414|14:26:09|S|300.000000|16.240000||
B|MSFT|20260414|14:26:10|S|1.000000|390.780000||
B|MSFT|20260414|14:26:10|S|5.000000|390.780000||
B|OWL|20260414|14:26:10|S|100.000000|9.095000||
B|PANW|20260414|14:26:10|S|7.000000|159.200000||
B|UAL|20260414|14:26:10|S|960.000000|97.020000||
B|UVXY|20260414|14:26:10|S|200.000000|38.930000||
B|ACI|20260414|14:26:11|S|100.000000|16.360000||
B|CLSK|20260414|14:26:11|S|15.000000|11.305000||
B|IREN|20260414|14:26:11|S|500.000000|47.044800||
B|MNDY|20260414|14:26:11|S|100.000000|61.620000||
B|NVDA|20260414|14:26:11|S|50.000000|194.635000||
B|PANW|20260414|14:26:11|S|4.000000|159.200000||
B|PLTR|20260414|14:26:11|S|354.000000|134.930000||
B|SOXL|20260414|14:26:11|S|50.000000|84.322900||
B|TSEM|20260414|14:26:11|S|300.000000|211.900000||
B|YQ|20260414|14:26:11|S|5.000000|1.980000||
B|BULL|20260414|14:26:12|S|20.000000|5.705000||
B|ELVN|20260414|14:26:12|S|20.000000|44.840000||
B|CAN|20260414|14:26:13|S|1.000000|0.521100||
B|INTC|20260414|14:26:13|S|300.000000|62.775000||
B|IVZ|20260414|14:26:13|S|100.000000|24.640000||
B|SPY|20260414|14:26:13|S|15.000000|692.717000||
B|WIX|20260414|14:26:13|S|85.000000|62.155800||
B|ZM|20260414|14:26:13|S|50.000000|81.695000||
B|ZS|20260414|14:26:13|S|40.000000|121.007700||
B|ZTS|20260414|14:26:13|S|20.000000|121.064100||
B|PLTR|20260414|14:26:14|S|230.000000|134.920000||
B|PTEN|20260414|14:26:14|S|1197.000000|9.825000||
B|RIVN|20260414|14:26:14|S|100.000000|15.955000||
B|TQQQ|20260414|14:26:14|S|300.000000|52.870000||
B|TSLL|20260414|14:26:14|S|50.000000|11.475000||
B|ZS|20260414|14:26:14|S|40.000000|120.993300||
B|MUU|20260414|14:26:15|S|34.000000|213.985000||
B|VIK|20260414|14:26:15|S|2.000000|81.300000||
B|ZTS|20260414|14:26:15|S|25.000000|121.120900||
B|AEM|20260414|14:26:16|S|846.000000|219.070000||
B|DDOG|20260414|14:26:16|S|24.000000|109.380000||
B|DDOG|20260414|14:26:16|S|200.000000|109.410000||
B|INTC|20260414|14:26:16|S|33.000000|62.790000||
B|NVDA|20260414|14:26:16|S|189.000000|194.670000||
B|TSLA|20260414|14:26:16|S|14.000000|363.340000||
B|VT|20260414|14:26:16|S|100.000000|147.790000||
B|GOOGL|20260414|14:26:17|S|2.000000|331.730000||
B|MU|20260414|14:26:17|S|184.000000|455.540000||
B|NBIS|20260414|14:26:17|S|50.000000|163.930000||
B|XOM|20260414|14:26:17|S|50.000000|147.860000||
B|ZS|20260414|14:26:17|S|18.000000|120.981600||
B|TSLA|20260414|14:26:18|S|80.000000|363.340000||
B|AEM|20260414|14:26:19|S|2.000000|219.050000||
B|BABA|20260414|14:26:19|S|11.000000|130.600000||
B|CREG|20260414|14:26:19|S|20.000000|0.629200||
B|GLW|20260414|14:26:19|S|25.000000|171.146500||
B|IONQ|20260414|14:26:19|S|150.000000|34.140000||
B|LCID|20260414|14:26:19|S|50.000000|8.830000||
B|NU|20260414|14:26:19|S|31.000000|15.305000||
B|TSLA|20260414|14:26:19|S|10.000000|363.378800||
B|Z|20260414|14:26:19|S|13.000000|40.814900||
B|ZS|20260414|14:26:19|S|6.000000|120.987600||
B|ADP|20260414|14:26:20|S|5.000000|194.410000||
B|GERN|20260414|14:26:20|S|25.000000|1.770000||
B|PEP|20260414|14:26:20|S|200.000000|155.995000||
B|QQQ|20260414|14:26:20|S|50.000000|626.318300||
B|TQQQ|20260414|14:26:20|S|1000.000000|52.885000||
B|CLVT|20260414|14:26:21|S|100.000000|2.320000||
B|DVN|20260414|14:26:21|S|200.000000|45.105000||
B|GOOG|20260414|14:26:21|S|6.000000|329.200000||
B|OUT|20260414|14:26:21|S|100.000000|29.225000||
B|RKLB|20260414|14:26:21|S|43.000000|70.710000||
B|SLV|20260414|14:26:21|S|10.000000|71.637400||
B|SNAL|20260414|14:26:21|S|1.000000|1.879900||
B|SNAL|20260414|14:26:21|S|1.000000|1.880000||
B|SPY|20260414|14:26:21|S|1.000000|692.745000||
B|TTE|20260414|14:26:21|S|20.000000|90.458300||
B|USAS|20260414|14:26:21|S|100.000000|5.965000||
B|MGM|20260414|14:26:22|S|100.000000|36.365000||
B|ORCL|20260414|14:26:22|S|40.000000|162.210000||
B|QQQM|20260414|14:26:22|S|50.000000|257.850000||
B|TLT|20260414|14:26:22|S|19.000000|87.175000||
B|TQQQ|20260414|14:26:22|S|5.000000|52.875000||
B|VTI|20260414|14:26:22|S|33.000000|341.850000||
B|ASTS|20260414|14:26:23|S|100.000000|88.957500||
B|IEMG|20260414|14:26:23|S|692.000000|76.065000||
B|NBIS|20260414|14:26:23|S|100.000000|163.940000||
B|NEXA|20260414|14:26:23|S|20.000000|11.920000||
B|NOW|20260414|14:26:23|S|25.000000|87.560000||
B|ORCL|20260414|14:26:23|S|10.000000|162.217100||
B|PANW|20260414|14:26:23|S|31.000000|159.170000||
B|PEP|20260414|14:26:23|S|16.000000|155.980000||
B|SNAL|20260414|14:26:23|S|6.000000|1.870000||
B|SNAL|20260414|14:26:23|S|50.000000|1.870000||
B|SNAL|20260414|14:26:23|S|3460.000000|1.870000||
B|GLD|20260414|14:26:24|S|10.000000|444.458000||
B|LGIH|20260414|14:26:24|S|300.000000|40.340000||
B|MSFT|20260414|14:26:24|S|7.000000|390.825000||
B|MSFT|20260414|14:26:24|S|40.000000|390.800900||
B|TSLA|20260414|14:26:24|S|200.000000|363.333400||
B|WDFC|20260414|14:26:24|S|10.000000|203.070000||
B|AMD|20260414|14:26:25|S|10.000000|253.328500||
B|GLDM|20260414|14:26:25|S|1000.000000|95.759100||
B|HOOD|20260414|14:26:25|S|3.000000|77.720000||
B|HOOD|20260414|14:26:25|S|20.000000|77.710000||
B|KMX|20260414|14:26:25|S|300.000000|40.845000||
B|SNAL|20260414|14:26:25|S|1.000000|1.860000||
B|SNAL|20260414|14:26:25|S|41.000000|1.860000||
B|SNAL|20260414|14:26:25|S|50.000000|1.860000||
B|SNAL|20260414|14:26:25|S|69.000000|1.860000||
B|TSLA|20260414|14:26:25|S|50.000000|363.310000||
B|UVIX|20260414|14:26:25|S|45.000000|5.787300||
B|WSBC|20260414|14:26:25|S|100.000000|36.310000||
B|WSBC|20260414|14:26:25|S|100.000000|36.310000||
B|AVGO|20260414|14:26:26|S|35.000000|380.135000||
B|BLK|20260414|14:26:26|S|100.000000|1056.230000||
B|CRWD|20260414|14:26:26|S|3.000000|394.200000||
B|ORCL|20260414|14:26:26|S|80.000000|162.215000||
B|ORCL|20260414|14:26:26|S|240.000000|162.215000||
B|RAND|20260414|14:26:26|S|1.000000|10.700000||
B|RNST|20260414|14:26:26|S|80.000000|39.955000||
B|RNST|20260414|14:26:26|S|100.000000|39.955000||
B|SMH|20260414|14:26:26|S|8.000000|449.868100||
B|SNAL|20260414|14:26:26|S|1.000000|1.840000||
B|SNAL|20260414|14:26:26|S|10.000000|1.840000||
B|SNAL|20260414|14:26:26|S|10.000000|1.850000||
B|SNAL|20260414|14:26:26|S|40.000000|1.850000||
B|SNAL|20260414|14:26:26|S|50.000000|1.840000||
B|SNAL|20260414|14:26:26|S|50.000000|1.850000||
B|SNAL|20260414|14:26:26|S|99.000000|1.850000||
B|SNAL|20260414|14:26:26|S|300.000000|1.860000||
B|TXT|20260414|14:26:26|S|20.000000|92.680000||
B|WSBC|20260414|14:26:26|S|100.000000|36.310000||
B|WSBC|20260414|14:26:26|S|100.000000|36.310000||
B|ZTS|20260414|14:26:26|S|17.000000|121.118100||
B|AAOI|20260414|14:26:27|S|100.000000|148.100000||
B|ACP|20260414|14:26:27|S|2.000000|5.340000||
B|CRWV|20260414|14:26:27|S|43.000000|117.720000||
B|CRWV|20260414|14:26:27|S|72.000000|117.700000||
B|MU|20260414|14:26:27|S|1.000000|455.345000||
B|NVDA|20260414|14:26:27|S|203.000000|194.625000||
B|PODD|20260414|14:26:27|S|20.000000|201.120000||
B|SNAL|20260414|14:26:27|S|1.000000|1.780000||
B|SNAL|20260414|14:26:27|S|1.000000|1.780000||
B|SNAL|20260414|14:26:27|S|1.000000|1.790000||
B|SNAL|20260414|14:26:27|S|1.000000|1.800000||
B|SNAL|20260414|14:26:27|S|1.000000|1.820000||
B|SNAL|20260414|14:26:27|S|1.000000|1.830000||
B|SNAL|20260414|14:26:27|S|14.000000|1.800000||
B|SNAL|20260414|14:26:27|S|50.000000|1.780000||
B|SNAL|20260414|14:26:27|S|50.000000|1.790000||
B|SNAL|20260414|14:26:27|S|50.000000|1.800000||
B|SNAL|20260414|14:26:27|S|50.000000|1.810000||
B|SNAL|20260414|14:26:27|S|50.000000|1.820000||
B|SNAL|20260414|14:26:27|S|50.000000|1.830000||
B|SNAL|20260414|14:26:27|S|115.000000|1.770000||
B|WULF|20260414|14:26:27|S|300.000000|20.555000||
B|ALLO|20260414|14:26:28|S|20.000000|2.495000||
B|BMNG|20260414|14:26:28|S|10.000000|1.409800||
B|BMNR|20260414|14:26:28|S|120.000000|21.430000||
B|HMY|20260414|14:26:28|S|53.000000|16.905000||
B|ORCL|20260414|14:26:28|S|5.000000|162.200000||
B|ZIM|20260414|14:26:28|S|84.000000|26.380000||
B|CAKE|20260414|14:26:29|S|1.000000|60.890000||
B|FHN|20260414|14:26:29|S|78.000000|24.360000||
B|INTC|20260414|14:26:29|S|190.000000|62.770000||
B|NTR|20260414|14:26:29|S|15.000000|73.390000||
B|OWL|20260414|14:26:29|S|3.000000|9.095000||
B|PANW|20260414|14:26:29|S|3.000000|159.200000||
B|SNAL|20260414|14:26:29|S|111.000000|1.809100||
B|BBJP|20260414|14:26:30|S|133.000000|72.785000||
B|INTC|20260414|14:26:30|S|296.000000|62.765000||
B|MU|20260414|14:26:30|S|17.000000|455.290000||
B|NBIS|20260414|14:26:30|S|53.000000|163.760000||
B|ORCL|20260414|14:26:30|S|3.000000|162.188200||
B|OWL|20260414|14:26:30|S|100.000000|9.090000||
B|RGA|20260414|14:26:30|S|10.000000|206.730000||
B|SNDK|20260414|14:26:30|S|20.000000|938.045000||
B|XHR|20260414|14:26:30|S|20.000000|16.210000||
B|ADEA|20260414|14:26:31|S|100.000000|27.100000||
B|JBLU|20260414|14:26:31|S|3300.000000|5.475000||
B|MSFT|20260414|14:26:31|S|1.000000|390.840000||
B|QQQ|20260414|14:26:31|S|28.000000|626.180000||
B|SLNO|20260414|14:26:31|S|14.000000|52.635000||
B|SNAL|20260414|14:26:31|S|116.000000|1.819800||
B|Z|20260414|14:26:31|S|100.000000|40.784100||
B|DDOG|20260414|14:26:32|S|100.000000|109.410000||
B|DDOG|20260414|14:26:32|S|126.000000|109.460000||
B|INTC|20260414|14:26:32|S|15.000000|62.765000||
B|MGA|20260414|14:26:32|S|50.000000|57.795000||
B|NVDA|20260414|14:26:32|S|9.000000|194.605000||
B|PPG|20260414|14:26:32|S|20.000000|110.480000||
B|USO|20260414|14:26:32|S|600.000000|123.150000||
B|YYAI|20260414|14:26:32|S|10.000000|0.926300||
B|DRAM|20260414|14:26:33|S|230.000000|35.065000||
B|EXE|20260414|14:26:33|S|100.000000|96.000000||
B|JPM|20260414|14:26:33|S|86.000000|312.055000||
B|MSFT|20260414|14:26:33|S|60.000000|390.830000||
B|SNAL|20260414|14:26:33|S|200.000000|1.835000||
B|SNXX|20260414|14:26:33|S|50.000000|76.480000||
B|TQQQ|20260414|14:26:33|S|300.000000|52.850000||
B|ASTI|20260414|14:26:34|S|150.000000|4.010000||
B|CLS|20260414|14:26:34|S|22.000000|385.660000||
B|MSFT|20260414|14:26:34|S|60.000000|390.830000||
B|ORCL|20260414|14:26:34|S|45.000000|162.150000||
B|ROBN|20260414|14:26:34|S|196.000000|21.220000||
B|XOM|20260414|14:26:34|S|100.000000|147.860000||
B|ZTS|20260414|14:26:34|S|14.000000|121.114600||
B|B|20260414|14:26:35|S|100.000000|43.675000||
B|CRCL|20260414|14:26:35|S|20.000000|104.340000||
B|CTGO|20260414|14:26:35|S|300.000000|25.450000||
B|MU|20260414|14:26:35|S|100.000000|455.400000||
B|NBIS|20260414|14:26:35|S|2.000000|163.750000||
B|NU|20260414|14:26:35|S|1.000000|15.295000||
B|NU|20260414|14:26:35|S|5.000000|15.295000||
B|NVO|20260414|14:26:35|S|400.000000|39.137200||
B|ORBS|20260414|14:26:35|S|2000.000000|0.919900||
B|SMCI|20260414|14:26:35|S|9.000000|26.935000||
B|SNAL|20260414|14:26:35|S|1.000000|1.830000||
B|SNAL|20260414|14:26:35|S|1.000000|1.839900||
B|SNDK|20260414|14:26:35|S|50.000000|938.280000||
B|WDC|20260414|14:26:35|S|100.000000|362.960000||
B|RBLX|20260414|14:26:36|S|20.000000|57.600000||
B|RNST|20260414|14:26:36|S|20.000000|39.955000||
B|SNOW|20260414|14:26:36|S|100.000000|134.010000||
B|SOXS|20260414|14:26:36|S|10.000000|21.345000||
B|SSL|20260414|14:26:36|S|200.000000|12.732400||
B|ZM|20260414|14:26:36|S|20.000000|81.767300||
B|HWM|20260414|14:26:37|S|4.000000|257.610000||
B|TTD|20260414|14:26:37|S|800.000000|21.097200||
B|VYM|20260414|14:26:37|S|1.000000|152.975000||
B|GEV|20260414|14:26:38|S|85.000000|991.580000||
B|NOW|20260414|14:26:38|S|70.000000|87.530000||
B|PLTR|20260414|14:26:38|S|100.000000|134.980000||
B|TEAM|20260414|14:26:38|S|100.000000|59.830000||
B|APLD|20260414|14:26:39|S|100.000000|31.175000||
B|HUT|20260414|14:26:39|S|134.000000|72.050000||
B|HUT|20260414|14:26:39|S|166.000000|72.050000||
B|MU|20260414|14:26:39|S|100.000000|455.500000||
B|NVDA|20260414|14:26:39|S|50.000000|194.621500||
B|RVP|20260414|14:26:39|S|5.000000|0.672000||
B|SNAL|20260414|14:26:39|S|2.000000|1.820000||
B|SNAL|20260414|14:26:39|S|50.000000|1.820000||
B|SNAL|20260414|14:26:39|S|200.000000|1.825000||
B|CRDO|20260414|14:26:40|S|2.000000|160.340000||
B|LUNR|20260414|14:26:40|S|20.000000|23.010000||
B|RNST|20260414|14:26:40|S|20.000000|39.955000||
B|RNST|20260414|14:26:40|S|100.000000|39.955000||
B|SNAL|20260414|14:26:40|S|1.000000|1.819700||
B|SNAL|20260414|14:26:40|S|100.000000|1.815000||
B|WULF|20260414|14:26:40|S|80.000000|20.550000||
B|WULF|20260414|14:26:40|S|120.000000|20.555000||
B|BB|20260414|14:26:41|S|28.000000|3.975000||
B|SNAL|20260414|14:26:41|S|89.000000|1.819900||
B|BMNG|20260414|14:26:42|S|10.000000|1.409700||
B|MU|20260414|14:26:42|S|100.000000|455.680000||
B|OWL|20260414|14:26:42|S|100.000000|9.090000||
B|PBR|20260414|14:26:42|S|305.000000|20.905000||
B|SNAL|20260414|14:26:42|S|200.000000|1.819700||
B|SOXL|20260414|14:26:42|S|25.000000|84.339300||
B|STX|20260414|14:26:42|S|24.000000|527.300000||
B|IREZ|20260414|14:26:43|S|100.000000|14.850000||
B|SNDK|20260414|14:26:43|S|30.000000|938.050000||
B|B|20260414|14:26:44|S|10.000000|43.670000||
B|HIND|20260414|14:26:44|S|4.000000|2.220000||
B|INTC|20260414|14:26:44|S|300.000000|62.775000||
B|MA|20260414|14:26:44|S|20.000000|510.940000||
B|MU|20260414|14:26:44|S|1.000000|455.723700||
B|MU|20260414|14:26:44|S|1.000000|455.847800||
B|SOXS|20260414|14:26:44|S|88.000000|21.335000||
B|IDYA|20260414|14:26:45|S|10.000000|32.490000||
B|PTIR|20260414|14:26:45|S|1.000000|13.720000||
B|SNAL|20260414|14:26:45|S|100.000000|1.834500||
B|TBIL|20260414|14:26:45|S|22.000000|49.920000||
B|QQQ|20260414|14:26:46|S|2.000000|626.279100||
B|SNAL|20260414|14:26:46|S|872.000000|1.849900||
B|VXX|20260414|14:26:46|S|250.000000|29.329300||
B|AFRM|20260414|14:26:47|S|10.000000|55.130000||
B|CRDO|20260414|14:26:47|S|19.000000|160.335000||
B|INTU|20260414|14:26:47|S|100.000000|365.200000||
B|MA|20260414|14:26:47|S|80.000000|510.940000||
B|MSFT|20260414|14:26:47|S|90.000000|390.855000||
B|ORCL|20260414|14:26:47|S|50.000000|162.205000||
B|TQQQ|20260414|14:26:47|S|2498.000000|52.880000||
B|TSLA|20260414|14:26:47|S|95.000000|363.380000||
B|DELL|20260414|14:26:48|S|10.000000|183.590000||
B|HUT|20260414|14:26:48|S|61.000000|71.980000||
B|ORCL|20260414|14:26:48|S|40.000000|162.180000||
B|SNDK|20260414|14:26:48|S|8.000000|938.340000||
B|WMT|20260414|14:26:48|S|100.000000|124.870000||
B|SOXS|20260414|14:26:49|S|12.000000|21.335000||
B|SOXS|20260414|14:26:49|S|1200.000000|21.335000||
B|TSLA|20260414|14:26:49|S|2.000000|363.360000||
B|VICI|20260414|14:26:49|S|2.000000|28.359300||
B|XLE|20260414|14:26:49|S|440.000000|55.605000||
B|ADBE|20260414|14:26:50|S|100.000000|235.380000||
B|ANGI|20260414|14:26:50|S|200.000000|7.540000||
B|GERN|20260414|14:26:50|S|15.000000|1.770000||
B|TSLL|20260414|14:26:50|S|40.000000|11.485000||
B|ARKK|20260414|14:26:51|S|100.000000|74.250000||
B|CRWV|20260414|14:26:51|S|20.000000|117.650000||
B|EIX|20260414|14:26:51|S|100.000000|72.460000||
B|NFLX|20260414|14:26:51|S|100.000000|105.937500||
B|OWL|20260414|14:26:51|S|100.000000|9.090000||
B|SNAL|20260414|14:26:51|S|200.000000|1.870000||
B|TSLA|20260414|14:26:51|S|100.000000|363.370000||
B|TSM|20260414|14:26:51|S|40.000000|380.138800||
B|WFC|20260414|14:26:51|S|1.000000|82.529100||
B|BE|20260414|14:26:52|S|30.000000|209.940000||
B|CAN|20260414|14:26:52|S|8.000000|0.521100||
B|DX|20260414|14:26:52|S|89.000000|13.139300||
B|OWL|20260414|14:26:53|S|50.000000|9.090000||
B|SNDK|20260414|14:26:53|S|6.000000|938.450000||
B|APP|20260414|14:26:54|S|2.000000|429.480000||
B|BFLY|20260414|14:26:54|S|700.000000|4.405000||
B|ETHA|20260414|14:26:54|S|3084.000000|17.630000||
B|HUT|20260414|14:26:54|S|200.000000|72.000000||
B|SMR|20260414|14:26:54|S|11.000000|9.980000||
B|WDC|20260414|14:26:54|S|68.000000|362.860000||
B|ZS|20260414|14:26:54|S|6.000000|120.964900||
B|EIX|20260414|14:26:55|S|100.000000|72.460000||
B|MIMI|20260414|14:26:55|S|300.000000|0.527800||
B|NVO|20260414|14:26:55|S|1.000000|39.115000||
B|REGN|20260414|14:26:55|S|1.000000|753.510000||
B|SNAL|20260414|14:26:55|S|77.000000|1.948300||
B|URA|20260414|14:26:55|S|19.000000|52.395000||
B|IR|20260414|14:26:56|S|100.000000|88.930000||
B|KHC|20260414|14:26:56|S|2.000000|22.185000||
B|NVDA|20260414|14:26:56|S|28.000000|194.615000||
B|TSCO|20260414|14:26:56|S|100.000000|45.345000||
B|VITL|20260414|14:26:56|S|100.000000|12.720000||
B|VT|20260414|14:26:56|S|2.000000|147.775000||
B|WPM|20260414|14:26:56|S|5.000000|147.497100||
B|AXTI|20260414|14:26:57|S|7.000000|66.714700||
B|INTC|20260414|14:26:57|S|200.000000|62.765000||
B|MELI|20260414|14:26:57|S|1.000000|1839.180000||
B|MELI|20260414|14:26:57|S|2.000000|1839.180000||
B|MS|20260414|14:26:57|S|200.000000|183.830000||
B|AVGO|20260414|14:26:58|S|5.000000|380.150000||
B|BE|20260414|14:26:58|S|10.000000|210.030000||
B|DDOG|20260414|14:26:58|S|15.000000|109.460000||
B|GDXU|20260414|14:26:58|S|20.000000|260.710000||
B|PBF|20260414|14:26:58|S|100.000000|38.880000||
B|SLNO|20260414|14:26:58|S|20.000000|52.629300||
B|SNAL|20260414|14:26:58|S|98.000000|1.960000||
B|SNAL|20260414|14:26:58|S|2005.000000|1.939900||
B|VOO|20260414|14:26:58|S|2.000000|636.810000||
B|BE|20260414|14:26:59|S|4.000000|210.030000||
B|DD|20260414|14:26:59|S|19.000000|46.550000||
B|EOSE|20260414|14:26:59|S|20.000000|6.090000||
B|EQNR|20260414|14:26:59|S|50.000000|37.865000||
B|GOOGL|20260414|14:26:59|S|100.000000|331.728800||
B|NVDA|20260414|14:26:59|S|100.000000|194.620000||
B|SE|20260414|14:26:59|S|17.000000|87.030000||
B|SH|20260414|14:26:59|S|100.000000|35.655000||
B|SNAL|20260414|14:26:59|S|50.000000|1.928300||
B|SNAL|20260414|14:26:59|S|776.000000|1.929800||
B|TQQQ|20260414|14:26:59|S|100.000000|52.870000||
B|BE|20260414|14:27:00|S|3.000000|210.030000||
B|IOT|20260414|14:27:00|S|20.000000|26.350000||
B|JBLU|20260414|14:27:00|S|614.000000|5.475000||
B|LCUT|20260414|14:27:00|S|100.000000|7.500000||
B|QQQ|20260414|14:27:00|S|34.000000|626.269400||
B|SNAL|20260414|14:27:00|S|323.000000|1.929700||
B|SNOW|20260414|14:27:00|S|100.000000|134.010000||
B|IGV|20260414|14:27:01|S|10.000000|79.072100||
B|META|20260414|14:27:01|S|10.000000|660.222700||
B|MU|20260414|14:27:01|S|30.000000|456.073700||
B|SPXU|20260414|14:27:01|S|2.000000|46.909300||
B|XLE|20260414|14:27:01|S|30.000000|55.605000||
B|ZM|20260414|14:27:01|S|3.000000|81.740000||
B|ACN|20260414|14:27:02|S|20.000000|189.680000||
B|AMPY|20260414|14:27:02|S|900.000000|5.529300||
B|ASTS|20260414|14:27:02|S|10.000000|88.897800||
B|CRWV|20260414|14:27:02|S|1.000000|117.760000||
B|EIX|20260414|14:27:02|S|100.000000|72.460000||
B|EQX|20260414|14:27:02|S|198.000000|15.525000||
B|HMC|20260414|14:27:02|S|100.000000|24.135000||
B|NASA|20260414|14:27:02|S|1.000000|28.510000||
B|NKE|20260414|14:27:02|S|1.000000|43.670000||
B|PFE|20260414|14:27:02|S|200.000000|27.255000||
B|RUN|20260414|14:27:02|S|1.000000|12.495000||
B|ZM|20260414|14:27:02|S|1.000000|81.710000||
B|ZM|20260414|14:27:02|S|4.000000|81.710000||
B|ABT|20260414|14:27:03|S|100.000000|100.925000||
B|ALAB|20260414|14:27:03|S|50.000000|168.230000||
B|BMNR|20260414|14:27:03|S|6.000000|21.415000||
B|GT|20260414|14:27:03|S|100.000000|6.935000||
B|MU|20260414|14:27:03|S|71.000000|456.140000||
B|NU|20260414|14:27:03|S|47.000000|15.295000||
B|SGOV|20260414|14:27:03|S|69.000000|100.520000||
B|ZS|20260414|14:27:03|S|2.000000|121.105000||
B|NU|20260414|14:27:04|S|17.000000|15.295000||
B|SNDK|20260414|14:27:04|S|10.000000|938.395000||
B|TSLA|20260414|14:27:04|S|100.000000|363.420000||
B|VRSK|20260414|14:27:04|S|2.000000|169.080000||
B|ACN|20260414|14:27:05|S|2.000000|189.760000||
B|ASTS|20260414|14:27:05|S|64.000000|88.865000||
B|FIG|20260414|14:27:05|S|3.000000|18.310000||
B|LWLG|20260414|14:27:05|S|3.000000|11.768600||
B|NMM|20260414|14:27:05|S|100.000000|70.200000||
B|SNAL|20260414|14:27:05|S|5.000000|1.980000||
B|SNAL|20260414|14:27:05|S|10.000000|1.980000||
B|SQQQ|20260414|14:27:05|S|55.000000|62.747500||
B|TSLQ|20260414|14:27:05|S|10.000000|25.350000||
B|BKH|20260414|14:27:06|S|200.000000|75.590000||
B|ETHA|20260414|14:27:06|S|387.000000|17.637400||
B|MOO|20260414|14:27:06|S|100.000000|84.720000||
B|SNAL|20260414|14:27:06|S|200.000000|1.975000||
B|SPY|20260414|14:27:06|S|2.000000|692.729000||
B|TSLA|20260414|14:27:06|S|60.000000|363.410000||
B|V|20260414|14:27:06|S|2.000000|310.650000||
B|KOS|20260414|14:27:07|S|100.000000|2.475000||
B|ALGN|20260414|14:27:08|S|5.000000|185.760000||
B|QQQ|20260414|14:27:08|S|5.000000|626.327400||
B|SNAL|20260414|14:27:08|S|5.000000|1.979800||
B|SNAL|20260414|14:27:08|S|9.000000|1.980000||
B|TSLA|20260414|14:27:08|S|34.000000|363.490000||
B|VXUS|20260414|14:27:08|S|4.000000|82.689300||
B|MU|20260414|14:27:09|S|53.000000|455.930000||
B|ORCL|20260414|14:27:09|S|100.000000|162.290000||
B|SIMO|20260414|14:27:09|S|20.000000|129.270000||
B|SNAL|20260414|14:27:09|S|3536.000000|1.965000||
B|SNAL|20260414|14:27:09|S|6659.000000|1.969700||
B|ZM|20260414|14:27:09|S|300.000000|81.760000||
B|CDE|20260414|14:27:10|S|50.000000|21.067400||
B|NFLX|20260414|14:27:10|S|10.000000|105.925000||
B|NFLX|20260414|14:27:10|S|200.000000|105.929600||
B|NVDA|20260414|14:27:10|S|400.000000|194.655000||
B|RETO|20260414|14:27:10|S|231.000000|0.949900||
B|SNAL|20260414|14:27:10|S|3.000000|1.970000||
B|SNAL|20260414|14:27:10|S|5.000000|1.960000||
B|SNAL|20260414|14:27:10|S|42.000000|1.960000||
B|SNAL|20260414|14:27:10|S|200.000000|1.968300||
B|SNAL|20260414|14:27:10|S|323.000000|1.959900||
B|SNAL|20260414|14:27:10|S|400.000000|1.975000||
B|SPY|20260414|14:27:10|S|1.000000|692.749100||
B|AMZN|20260414|14:27:11|S|4.000000|249.900000||
B|NU|20260414|14:27:11|S|101.000000|15.300000||
B|NU|20260414|14:27:11|S|151.000000|15.295000||
B|RDW|20260414|14:27:11|S|10.000000|9.465000||
B|SEDG|20260414|14:27:11|S|100.000000|42.340000||
B|SNAL|20260414|14:27:11|S|79.000000|1.969800||
B|SNAL|20260414|14:27:11|S|100.000000|1.969100||
B|SNAL|20260414|14:27:11|S|181.000000|1.969700||
B|SNAL|20260414|14:27:11|S|1500.000000|1.970000||
B|SQQQ|20260414|14:27:11|S|100.000000|62.737500||
B|TQQQ|20260414|14:27:11|S|1.000000|52.900000||
B|VUG|20260414|14:27:11|S|80.000000|475.230000||
B|VUG|20260414|14:27:11|S|80.000000|475.240000||
B|QXO|20260414|14:27:12|S|100.000000|23.105000||
B|SNAL|20260414|14:27:12|S|941.000000|1.969800||
B|SNDK|20260414|14:27:12|S|14.000000|938.660000||
B|SNDK|20260414|14:27:12|S|16.000000|938.651000||
B|NFLX|20260414|14:27:13|S|50.000000|105.930000||
B|NXST|20260414|14:27:13|S|20.000000|189.420000||
B|ORKA|20260414|14:27:13|S|50.000000|66.235000||
B|RIG|20260414|14:27:13|S|20.000000|6.160000||
B|V|20260414|14:27:13|S|1.000000|310.650000||
B|COP|20260414|14:27:14|S|100.000000|118.145000||
B|OWL|20260414|14:27:14|S|100.000000|9.095000||
B|USO|20260414|14:27:14|S|300.000000|123.110000||
B|ZTS|20260414|14:27:14|S|9.000000|121.077500||
B|BMNG|20260414|14:27:15|S|5.000000|1.409700||
B|SNAL|20260414|14:27:15|S|1.000000|1.960000||
B|SNAL|20260414|14:27:15|S|5.000000|1.950000||
B|SNAL|20260414|14:27:15|S|1521.000000|1.950000||
B|YUMC|20260414|14:27:15|S|20.000000|49.360000||
B|GRAB|20260414|14:27:16|S|15.000000|3.810000||
B|NOMD|20260414|14:27:16|S|300.000000|9.555000||
B|NXPI|20260414|14:27:16|S|4.000000|208.810000||
B|OMER|20260414|14:27:16|S|100.000000|11.480000||
B|PATH|20260414|14:27:16|S|3.000000|9.937300||
B|AMZN|20260414|14:27:17|S|6.000000|249.969100||
B|Z|20260414|14:27:17|S|20.000000|40.870000||
B|AMPY|20260414|14:27:18|S|16.000000|5.525000||
B|BMNU|20260414|14:27:18|S|5500.000000|2.029900||
B|MEOH|20260414|14:27:18|S|50.000000|56.970000||
B|SNDK|20260414|14:27:18|S|100.000000|939.550000||
B|WSBC|20260414|14:27:18|S|20.000000|36.325000||
B|INTC|20260414|14:27:19|S|67.000000|62.787600||
B|MNDY|20260414|14:27:19|S|100.000000|61.620000||
B|SBUX|20260414|14:27:19|S|100.000000|98.050000||
B|ZS|20260414|14:27:19|S|12.000000|121.089600||
B|CGTX|20260414|14:27:20|S|4900.000000|0.966100||
B|TQQQ|20260414|14:27:20|S|556.000000|52.910000||
B|TSLA|20260414|14:27:20|S|27.000000|363.650000||
B|MU|20260414|14:27:21|S|25.000000|456.070000||
B|NBIS|20260414|14:27:21|S|151.000000|164.000000||
B|PLTR|20260414|14:27:21|S|5.000000|135.095000||
B|SNAL|20260414|14:27:21|S|713.000000|1.955000||
B|TQQQ|20260414|14:27:21|S|300.000000|52.905000||
B|TQQQ|20260414|14:27:21|S|500.000000|52.910000||
B|V|20260414|14:27:21|S|9.000000|310.730000||
B|VBNK|20260414|14:27:21|S|300.000000|16.240000||
B|ADBE|20260414|14:27:22|S|20.000000|235.395000||
B|ALAB|20260414|14:27:22|S|10.000000|168.360000||
B|ETR|20260414|14:27:22|S|1.000000|115.560000||
B|SNAL|20260414|14:27:22|S|73.000000|1.955000||
B|SNDK|20260414|14:27:22|S|40.000000|939.310000||
B|TSLA|20260414|14:27:22|S|4.000000|363.705000||
B|TSLA|20260414|14:27:22|S|100.000000|363.705000||
B|XOM|20260414|14:27:22|S|100.000000|147.835000||
B|AAL|20260414|14:27:23|S|40.000000|12.080000||
B|BBAI|20260414|14:27:23|S|9.000000|3.490000||
B|VZLA|20260414|14:27:23|S|222.000000|3.440000||
B|APLD|20260414|14:27:24|S|15.000000|31.240000||
B|EWT|20260414|14:27:24|S|85.000000|79.965000||
B|OWL|20260414|14:27:24|S|100.000000|9.095000||
B|PLTR|20260414|14:27:24|S|700.000000|135.110000||
B|SNAL|20260414|14:27:24|S|9.000000|1.950000||
B|SQQQ|20260414|14:27:24|S|100.000000|62.700000||
B|TSLA|20260414|14:27:24|S|1.000000|363.715000||
B|AAPL|20260414|14:27:25|S|20.000000|258.825000||
B|ADBE|20260414|14:27:25|S|60.000000|235.345000||
B|BMNG|20260414|14:27:25|S|4.000000|1.409800||
B|QQQ|20260414|14:27:25|S|15.000000|626.379000||
B|SNAL|20260414|14:27:25|S|100.000000|1.950000||
B|TSLA|20260414|14:27:25|S|5.000000|363.720000||
B|TSLA|20260414|14:27:25|S|64.000000|363.680000||
B|TSLA|20260414|14:27:25|S|264.000000|363.720000||
B|ZTS|20260414|14:27:25|S|12.000000|121.075700||
B|AMC|20260414|14:27:26|S|100.000000|1.500000||
B|BWA|20260414|14:27:26|S|20.000000|53.740000||
B|PAAS|20260414|14:27:26|S|17.000000|58.022500||
B|PMT|20260414|14:27:26|S|500.000000|11.980000||
B|SNDK|20260414|14:27:26|S|2.000000|939.460000||
B|SOXS|20260414|14:27:26|S|500.000000|21.315000||
B|VOO|20260414|14:27:26|S|1.000000|636.890000||
B|ZS|20260414|14:27:26|S|40.000000|121.003100||
B|ADSK|20260414|14:27:27|S|20.000000|226.035000||
B|ALAB|20260414|14:27:27|S|8.000000|168.350000||
B|GLW|20260414|14:27:27|S|4.000000|171.160000||
B|MOS|20260414|14:27:27|S|100.000000|23.985000||
B|SJM|20260414|14:27:27|S|100.000000|91.970000||
B|ADM|20260414|14:27:28|S|7.000000|68.895000||
B|ADSK|20260414|14:27:28|S|20.000000|226.035000||
B|AXTI|20260414|14:27:28|S|8.000000|66.850000||
B|ECO|20260414|14:27:28|S|100.000000|49.410000||
B|HUBC|20260414|14:27:28|S|1000.000000|0.115100||
B|PEP|20260414|14:27:28|S|500.000000|155.980000||
B|SQQQ|20260414|14:27:28|S|5.000000|62.718000||
B|VAL|20260414|14:27:28|S|116.000000|92.346300||
B|BRK/B|20260414|14:27:29|S|6.000000|477.410000||
B|FRMI|20260414|14:27:29|S|1.000000|5.255000||
B|SOXL|20260414|14:27:29|S|200.000000|84.409300||
B|TEM|20260414|14:27:29|S|12.000000|48.460000||
B|ACTU|20260414|14:27:30|S|1100.000000|1.955000||
B|MCD|20260414|14:27:30|S|40.000000|302.230000||
B|MRK|20260414|14:27:30|S|100.000000|119.650000||
B|QBTS|20260414|14:27:30|S|8.000000|16.355000||
B|RNST|20260414|14:27:30|S|60.000000|39.955000||
B|TSLA|20260414|14:27:30|S|25.000000|363.737200||
B|TSLQ|20260414|14:27:30|S|10.000000|25.300000||
B|ABT|20260414|14:27:31|S|400.000000|100.950000||
B|AHMA|20260414|14:27:31|S|5.000000|1.369900||
B|CLX|20260414|14:27:31|S|100.000000|104.235000||
B|DG|20260414|14:27:31|S|100.000000|119.940000||
B|GGAL|20260414|14:27:31|S|20.000000|48.992200||
B|KHC|20260414|14:27:31|S|5.000000|22.185000||
B|MSFT|20260414|14:27:31|S|38.000000|391.146700||
B|NVDA|20260414|14:27:31|S|1.000000|194.665000||
B|ROKU|20260414|14:27:31|S|20.000000|106.420000||
B|ROLR|20260414|14:27:31|S|50.000000|8.440000||
B|CRI|20260414|14:27:32|S|50.000000|34.970000||
B|ESPR|20260414|14:27:32|S|500.000000|2.085000||
B|PFE|20260414|14:27:32|S|100.000000|27.255000||
B|TSLA|20260414|14:27:32|S|10.000000|363.720000||
B|ASTS|20260414|14:27:33|S|6.000000|89.000000||
B|RENX|20260414|14:27:33|S|16.000000|2.970000||
B|RKLB|20260414|14:27:33|S|100.000000|70.690000||
B|SILJ|20260414|14:27:33|S|39.000000|32.550000||
B|CRWD|20260414|14:27:34|S|2.000000|394.140000||
B|CRWD|20260414|14:27:34|S|3.000000|394.220000||
B|NU|20260414|14:27:34|S|28.000000|15.295000||
B|PLTR|20260414|14:27:34|S|207.000000|135.055000||
B|PMT|20260414|14:27:34|S|140.000000|11.989500||
B|PMT|20260414|14:27:34|S|1500.000000|11.990000||
B|SGOV|20260414|14:27:34|S|25.000000|100.515000||
B|XLY|20260414|14:27:34|S|1.000000|116.340000||
B|ZM|20260414|14:27:34|S|100.000000|81.790000||
B|AMC|20260414|14:27:35|S|35.000000|1.500000||
B|CRWV|20260414|14:27:35|S|3.000000|117.840000||
B|GERN|20260414|14:27:35|S|25.000000|1.770000||
B|JOBY|20260414|14:27:35|S|20.000000|8.630700||
B|NU|20260414|14:27:35|S|2.000000|15.299200||
B|NVO|20260414|14:27:35|S|100.000000|39.135000||
B|QID|20260414|14:27:35|S|6.000000|19.238400||
B|SNAL|20260414|14:27:35|S|17.000000|1.950000||
B|SRTY|20260414|14:27:35|S|30.000000|31.360000||
B|AVAV|20260414|14:27:36|S|1.000000|193.242100||
B|NVDA|20260414|14:27:36|S|14.000000|194.675000||
B|QCOM|20260414|14:27:36|S|100.000000|131.830000||
B|SOBR|20260414|14:27:36|S|123.000000|0.549900||
B|SOXL|20260414|14:27:36|S|235.000000|84.360000||
B|TQQQ|20260414|14:27:36|S|158.000000|52.890000||
B|TSLA|20260414|14:27:36|S|40.000000|363.735000||
B|ZM|20260414|14:27:36|S|100.000000|81.785000||
B|ZM|20260414|14:27:36|S|515.000000|81.785000||
B|MSFU|20260414|14:27:37|S|151.000000|25.555000||
B|PCG|20260414|14:27:37|S|100.000000|17.635000||
B|BE|20260414|14:27:38|S|20.000000|210.010000||
B|BURL|20260414|14:27:38|S|3.000000|336.250000||
B|INFY|20260414|14:27:38|S|100.000000|13.905000||
B|PLTR|20260414|14:27:38|S|1.000000|135.045000||
B|PLTR|20260414|14:27:38|S|10.000000|135.045000||
B|SNAL|20260414|14:27:38|S|3031.000000|1.960000||
B|T|20260414|14:27:38|S|100.000000|25.620000||
B|TSLA|20260414|14:27:38|S|14.000000|363.710000||
B|VALE|20260414|14:27:38|S|2.000000|17.615000||
B|XNDU|20260414|14:27:38|S|30.000000|14.125000||
B|AMC|20260414|14:27:39|S|50.000000|1.500000||
B|AMZN|20260414|14:27:39|S|4.000000|249.865000||
B|REMX|20260414|14:27:39|S|100.000000|98.220000||
B|SNAL|20260414|14:27:39|S|1.000000|1.960000||
B|SNAL|20260414|14:27:39|S|5.000000|1.959900||
B|SNAL|20260414|14:27:39|S|229.000000|1.960000||
B|SNDK|20260414|14:27:39|S|1.000000|939.350000||
B|TSLA|20260414|14:27:39|S|100.000000|363.738800||
B|XOP|20260414|14:27:39|S|2.000000|162.885000||
B|ALLO|20260414|14:27:40|S|100.000000|2.485000||
B|DDOG|20260414|14:27:40|S|100.000000|109.510000||
B|SNAL|20260414|14:27:40|S|71.000000|1.959800||
B|SQQQ|20260414|14:27:40|S|100.000000|62.737500||
B|AAPL|20260414|14:27:41|S|1.000000|258.850000||
B|EHI|20260414|14:27:41|S|500.000000|6.240000||
B|IWM|20260414|14:27:41|S|100.000000|267.999100||
B|NOV|20260414|14:27:41|S|3.000000|19.105000||
B|NU|20260414|14:27:41|S|37.000000|15.299200||
B|NVDA|20260414|14:27:41|S|100.000000|194.655000||
B|RBLX|20260414|14:27:41|S|20.000000|57.555000||
B|SNAL|20260414|14:27:41|S|379.000000|1.960000||
B|TER|20260414|14:27:41|S|100.000000|365.940000||
B|ZTO|20260414|14:27:41|S|2.000000|24.845000||
B|ZTO|20260414|14:27:41|S|3.000000|24.830000||
B|AAPL|20260414|14:27:42|S|300.000000|258.855000||
B|DLNG|20260414|14:27:42|S|100.000000|4.010000||
B|LMT|20260414|14:27:42|S|5.000000|610.180000||
B|SHYG|20260414|14:27:42|S|2.000000|42.619300||
B|SNAL|20260414|14:27:42|S|4.000000|1.969900||
B|TSLA|20260414|14:27:42|S|100.000000|363.715000||
B|CRWD|20260414|14:27:43|S|1.000000|394.220000||
B|MU|20260414|14:27:43|S|19.000000|455.970000||
B|NBIS|20260414|14:27:43|S|100.000000|163.987300||
B|NU|20260414|14:27:43|S|2.000000|15.295000||
B|BIRK|20260414|14:27:44|S|100.000000|38.430000||
B|MSTR|20260414|14:27:44|S|11.000000|137.260000||
B|RNW|20260414|14:27:44|S|1.000000|4.790000||
B|TSLA|20260414|14:27:44|S|60.000000|363.630000||
B|BE|20260414|14:27:45|S|100.000000|209.945000||
B|CRDO|20260414|14:27:45|S|190.000000|160.080000||
B|IBIT|20260414|14:27:45|S|25.000000|42.315000||
B|MU|20260414|14:27:45|S|2.000000|455.950000||
B|MU|20260414|14:27:45|S|8.000000|455.954100||
B|SNAL|20260414|14:27:45|S|120.000000|1.960000||
B|TEAM|20260414|14:27:45|S|8.000000|59.900000||
B|VT|20260414|14:27:45|S|15.000000|147.785000||
B|AAUC|20260414|14:27:46|S|20.000000|31.650000||
B|GOOGL|20260414|14:27:46|S|279.000000|331.795000||
B|MSTR|20260414|14:27:46|S|120.000000|137.260000||
B|NVDA|20260414|14:27:46|S|100.000000|194.655000||
B|OKTA|20260414|14:27:46|S|78.000000|63.712400||
B|OWL|20260414|14:27:46|S|100.000000|9.090700||
B|RKLB|20260414|14:27:46|S|5.000000|70.679000||
B|SNAL|20260414|14:27:46|S|2.000000|1.960000||
B|SNAL|20260414|14:27:46|S|5.000000|1.955000||
B|SNAL|20260414|14:27:46|S|40.000000|1.960000||
B|SNAL|20260414|14:27:46|S|50.000000|1.960000||
B|SNAL|20260414|14:27:46|S|100.000000|1.960000||
B|SOXS|20260414|14:27:46|S|490.000000|21.335000||
B|TVTX|20260414|14:27:46|S|14.000000|41.260000||
B|TVTX|20260414|14:27:46|S|86.000000|41.260000||
B|CTAS|20260414|14:27:47|S|100.000000|175.550000||
B|CTAS|20260414|14:27:47|S|100.000000|175.570000||
B|INTC|20260414|14:27:47|S|400.000000|62.775000||
B|MSFU|20260414|14:27:47|S|69.000000|25.547300||
B|NFLX|20260414|14:27:47|S|100.000000|105.885000||
B|NOW|20260414|14:27:47|S|14.000000|87.525000||
B|NU|20260414|14:27:47|S|11.000000|15.295000||
B|PLTR|20260414|14:27:47|S|5.000000|135.020000||
B|PLTR|20260414|14:27:47|S|84.000000|135.021600||
B|SNAL|20260414|14:27:47|S|57.000000|1.955000||
B|SNAL|20260414|14:27:47|S|754.000000|1.960000||
B|AUUD|20260414|14:27:48|S|100.000000|4.240000||
B|IREN|20260414|14:27:48|S|100.000000|47.000000||
B|LOW|20260414|14:27:48|S|40.000000|247.305000||
B|ORCL|20260414|14:27:48|S|10.000000|162.260000||
B|SNAL|20260414|14:27:48|S|5.000000|1.950000||
B|SNAL|20260414|14:27:48|S|20.000000|1.950000||
B|SND|20260414|14:27:48|S|20.000000|4.750000||
B|TSLA|20260414|14:27:48|S|60.000000|363.640000||
B|AAPL|20260414|14:27:49|S|100.000000|258.850000||
B|NOW|20260414|14:27:49|S|104.000000|87.485000||
B|SNAL|20260414|14:27:49|S|1200.000000|1.950000||
B|BMNR|20260414|14:27:50|S|5.000000|21.395000||
B|GDXU|20260414|14:27:50|S|10.000000|260.640000||
B|GRMN|20260414|14:27:50|S|18.000000|264.680000||
B|SCHF|20260414|14:27:50|S|100.000000|26.577400||
B|TSLA|20260414|14:27:50|S|10.000000|363.697100||
B|AR|20260414|14:27:51|S|25.000000|35.970000||
B|DIS|20260414|14:27:51|S|26.000000|102.479300||
B|FIG|20260414|14:27:51|S|10.000000|18.290000||
B|IBIT|20260414|14:27:51|S|7.000000|42.299300||
B|SMH|20260414|14:27:51|S|200.000000|449.900000||
B|WIX|20260414|14:27:51|S|999.000000|62.460000||
B|ABVC|20260414|14:27:52|S|3.000000|1.280000||
B|AMZN|20260414|14:27:52|S|5.000000|249.840000||
B|AUUD|20260414|14:27:52|S|100.000000|4.240000||
B|CRWV|20260414|14:27:52|S|75.000000|117.738600||
B|CRWV|20260414|14:27:52|S|148.000000|117.740000||
B|Z|20260414|14:27:52|S|17.000000|40.854300||
B|DG|20260414|14:27:53|S|100.000000|119.960000||
B|HOOD|20260414|14:27:53|S|100.000000|77.680000||
B|RKLB|20260414|14:27:53|S|63.000000|70.651700||
B|TQQQ|20260414|14:27:53|S|500.000000|52.890000||
B|BBAI|20260414|14:27:54|S|35.000000|3.480000||
B|BMNG|20260414|14:27:54|S|4.000000|1.400000||
B|ELF|20260414|14:27:54|S|100.000000|68.650000||
B|LUNR|20260414|14:27:54|S|136.000000|23.035500||
B|NFLX|20260414|14:27:54|S|3.000000|105.890000||
B|ROBN|20260414|14:27:54|S|500.000000|21.230000||
B|TSLA|20260414|14:27:54|S|10.000000|363.692300||
B|UGL|20260414|14:27:54|S|50.000000|65.345000||
B|CVX|20260414|14:27:55|S|20.000000|185.568600||
B|HOOD|20260414|14:27:55|S|52.000000|77.690000||
B|Q|20260414|14:27:55|S|20.000000|133.820000||
B|ABEV|20260414|14:27:56|S|15.000000|3.170000||
B|ALMU|20260414|14:27:56|S|100.000000|13.980000||
B|AMZN|20260414|14:27:56|S|114.000000|249.845000||
B|EXR|20260414|14:27:56|S|50.000000|141.400000||
B|HL|20260414|14:27:56|S|7.000000|19.620700||
B|V|20260414|14:27:56|S|1.000000|310.700000||
B|XLF|20260414|14:27:56|S|2.000000|51.795000||
B|EXPE|20260414|14:27:57|S|50.000000|248.360600||
B|NVDA|20260414|14:27:57|S|80.000000|194.655000||
B|TNK|20260414|14:27:57|S|20.000000|74.040000||
B|AMD|20260414|14:27:58|S|100.000000|253.265000||
B|SCHA|20260414|14:27:58|S|10.000000|31.385000||
B|T|20260414|14:27:58|S|100.000000|25.615000||
B|TSM|20260414|14:27:58|S|3.000000|380.058000||
B|IEI|20260414|14:27:59|S|8.000000|118.780000||
B|NCLH|20260414|14:27:59|S|200.000000|21.155000||
B|QQQ|20260414|14:27:59|S|4.000000|626.348800||
B|SNDK|20260414|14:27:59|S|50.000000|939.720000||
B|SRE|20260414|14:27:59|S|100.000000|95.830000||
B|TSLA|20260414|14:27:59|S|10.000000|363.720000||
B|MSFU|20260414|14:28:00|S|125.000000|25.555000||
B|TSLA|20260414|14:28:00|S|49.000000|363.700000||
B|TSLA|20260414|14:28:00|S|80.000000|363.710000||
B|ZIM|20260414|14:28:00|S|48.000000|26.390000||
B|APPN|20260414|14:28:01|S|20.000000|20.660000||
B|BSCQ|20260414|14:28:01|S|23.000000|19.560000||
B|BTI|20260414|14:28:01|S|2.000000|57.470700||
B|KWEB|20260414|14:28:01|S|976.000000|29.200000||
B|MU|20260414|14:28:01|S|63.000000|456.540000||
B|PANW|20260414|14:28:01|S|5.000000|159.215000||
B|PLTR|20260414|14:28:01|S|37.000000|135.045000||
B|SNAL|20260414|14:28:01|S|5.000000|1.950000||
B|SNAL|20260414|14:28:01|S|27.000000|1.950000||
B|SNAL|20260414|14:28:01|S|60.000000|1.945000||
B|VIST|20260414|14:28:01|S|20.000000|63.950000||
B|CNP|20260414|14:28:02|S|100.000000|42.705000||
B|EXOD|20260414|14:28:02|S|100.000000|7.150000||
B|MU|20260414|14:28:02|S|77.000000|456.560000||
B|NVDA|20260414|14:28:02|S|17.000000|194.670000||
B|RKLB|20260414|14:28:02|S|5.000000|70.639600||
B|SNAL|20260414|14:28:02|S|5.000000|1.940000||
B|SNAL|20260414|14:28:02|S|60.000000|1.940000||
B|SNAL|20260414|14:28:02|S|586.000000|1.930000||
B|SNAL|20260414|14:28:02|S|5577.000000|1.940000||
B|SHV|20260414|14:28:03|S|400.000000|110.215000||
B|TQQQ|20260414|14:28:03|S|400.000000|52.900000||
B|TSLL|20260414|14:28:03|S|200.000000|11.505000||
B|YOU|20260414|14:28:03|S|50.000000|48.015000||
B|ZS|20260414|14:28:03|S|2.000000|121.080000||
B|F|20260414|14:28:04|S|51.000000|12.615000||
B|HDB|20260414|14:28:04|S|100.000000|26.775000||
B|KO|20260414|14:28:04|S|100.000000|76.250000||
B|MSFT|20260414|14:28:04|S|1.000000|391.090000||
B|QQQ|20260414|14:28:04|S|3.000000|626.345300||
B|SNAL|20260414|14:28:04|S|40.000000|1.935000||
B|VIK|20260414|14:28:04|S|17.000000|81.290000||
B|XP|20260414|14:28:04|S|6.000000|21.097300||
B|AVGO|20260414|14:28:05|S|25.000000|380.160000||
B|INTC|20260414|14:28:05|S|103.000000|62.785000||
B|NVDA|20260414|14:28:05|S|200.000000|194.685000||
B|OXY|20260414|14:28:05|S|47.000000|55.125000||
B|ZM|20260414|14:28:05|S|50.000000|81.650000||
B|CRWV|20260414|14:28:06|S|66.000000|117.910000||
B|FTNT|20260414|14:28:06|S|20.000000|77.940000||
B|HUBC|20260414|14:28:06|S|500.000000|0.117800||
B|INTC|20260414|14:28:06|S|175.000000|62.795000||
B|META|20260414|14:28:06|S|45.000000|660.600000||
B|SNDK|20260414|14:28:06|S|100.000000|940.130000||
B|DLNG|20260414|14:28:07|S|200.000000|4.010000||
B|FEED|20260414|14:28:07|S|1000.000000|1.619600||
B|MAGS|20260414|14:28:07|S|20.000000|63.465000||
B|NEOV|20260414|14:28:07|S|1000.000000|3.045000||
B|SNDK|20260414|14:28:07|S|3.000000|939.970000||
B|ORCL|20260414|14:28:08|S|100.000000|162.330000||
B|SWMR|20260414|14:28:08|S|100.000000|41.440000||
B|TEAM|20260414|14:28:08|S|2.000000|59.887900||
B|TSLA|20260414|14:28:08|S|100.000000|363.710000||
B|ZM|20260414|14:28:08|S|100.000000|81.630000||
B|EIX|20260414|14:28:09|S|200.000000|72.460000||
B|MU|20260414|14:28:09|S|43.000000|456.585000||
B|TYL|20260414|14:28:09|S|3.000000|321.150000||
B|UBER|20260414|14:28:09|S|100.000000|72.575000||
B|Z|20260414|14:28:09|S|13.000000|40.785100||
B|CPT|20260414|14:28:10|S|20.000000|101.795000||
B|DTE|20260414|14:28:10|S|20.000000|147.510000||
B|NVDA|20260414|14:28:10|S|400.000000|194.685000||
B|SNAL|20260414|14:28:10|S|3545.000000|1.945000||
B|ZS|20260414|14:28:10|S|40.000000|120.999200||
B|ZTS|20260414|14:28:10|S|5.000000|121.091700||
B|AMD|20260414|14:28:11|S|93.000000|253.488800||
B|BSTZ|20260414|14:28:11|S|200.000000|24.060000||
B|CSGP|20260414|14:28:11|S|200.000000|37.465000||
B|EWZ|20260414|14:28:11|S|1.000000|41.705000||
B|OKLO|20260414|14:28:11|S|100.000000|56.960000||
B|WULF|20260414|14:28:11|S|100.000000|20.550000||
B|NOW|20260414|14:28:12|S|2.000000|87.510000||
B|NVDA|20260414|14:28:12|S|1.000000|194.695000||
B|ZTO|20260414|14:28:12|S|77.000000|24.835000||
B|EA|20260414|14:28:13|S|100.000000|202.770000||
B|HOOD|20260414|14:28:13|S|100.000000|77.690000||
B|MSFT|20260414|14:28:13|S|2.000000|391.140000||
B|MU|20260414|14:28:13|S|1.000000|456.730000||
B|MU|20260414|14:28:13|S|35.000000|456.730000||
B|NVDA|20260414|14:28:13|S|140.000000|194.695000||
B|OXY|20260414|14:28:13|S|100.000000|55.120000||
B|RETO|20260414|14:28:13|S|100.000000|0.959500||
B|TDOC|20260414|14:28:13|S|25.000000|5.220000||
B|MSFT|20260414|14:28:14|S|1.000000|391.140000||
B|ORCL|20260414|14:28:14|S|32.000000|162.235000||
B|RETO|20260414|14:28:14|S|8.000000|0.960000||
B|TSLA|20260414|14:28:14|S|40.000000|363.615000||
B|UUUU|20260414|14:28:14|S|700.000000|19.240000||
B|UVIX|20260414|14:28:14|S|10.000000|5.769300||
B|ZS|20260414|14:28:14|S|15.000000|120.983600||
B|GFL|20260414|14:28:15|S|100.000000|38.085000||
B|SNDK|20260414|14:28:15|S|2.000000|940.310000||
B|VOO|20260414|14:28:15|S|2.000000|636.778800||
B|ZTS|20260414|14:28:15|S|5.000000|121.082400||
B|BRO|20260414|14:28:16|S|100.000000|66.600000||
B|MU|20260414|14:28:16|S|16.000000|456.566900||
B|OKTA|20260414|14:28:16|S|100.000000|63.720000||
B|SGOV|20260414|14:28:16|S|250.000000|100.520000||
B|SNAL|20260414|14:28:16|S|98.000000|1.969700||
B|SOFI|20260414|14:28:16|S|100.000000|17.695000||
B|TSLA|20260414|14:28:16|S|160.000000|363.630000||
B|AMZN|20260414|14:28:17|S|4.000000|249.885000||
B|FTNT|20260414|14:28:17|S|90.000000|77.935000||
B|SRVR|20260414|14:28:17|S|35.000000|34.110000||
B|ETN|20260414|14:28:18|S|1.000000|403.200000||
B|HOOD|20260414|14:28:18|S|26.000000|77.694900||
B|OKLO|20260414|14:28:18|S|17.000000|56.920000||
B|SNAL|20260414|14:28:18|S|800.000000|1.970000||
B|TSLA|20260414|14:28:18|S|7.000000|363.630000||
B|ZTS|20260414|14:28:18|S|100.000000|121.088400||
B|COP|20260414|14:28:19|S|11.000000|118.210000||
B|EIX|20260414|14:28:19|S|100.000000|72.460000||
B|FHN|20260414|14:28:19|S|100.000000|24.360000||
B|GLD|20260414|14:28:19|S|20.000000|444.470000||
B|HUT|20260414|14:28:19|S|100.000000|71.960000||
B|NOW|20260414|14:28:19|S|64.000000|87.495000||
B|QCOM|20260414|14:28:19|S|100.000000|131.850000||
B|SNAL|20260414|14:28:19|S|33.000000|1.965000||
B|VHT|20260414|14:28:19|S|3.000000|277.950000||
B|ZS|20260414|14:28:19|S|40.000000|120.983300||
B|AVGO|20260414|14:28:20|S|20.000000|380.130000||
B|CBRE|20260414|14:28:20|S|100.000000|148.270000||
B|ZS|20260414|14:28:20|S|5.000000|121.078800||
B|CRWV|20260414|14:28:21|S|200.000000|117.900000||
B|HD|20260414|14:28:21|S|40.000000|341.295000||
B|XLE|20260414|14:28:21|S|21.000000|55.625000||
B|ZTS|20260414|14:28:21|S|9.000000|121.085700||
B|CENX|20260414|14:28:22|S|200.000000|63.260000||
B|CMCSA|20260414|14:28:22|S|100.000000|28.175000||
B|PFE|20260414|14:28:22|S|800.000000|27.245000||
B|SNAL|20260414|14:28:22|S|150.000000|1.985000||
B|COHR|20260414|14:28:23|S|30.000000|312.025000||
B|CTSH|20260414|14:28:23|S|100.000000|60.065000||
B|INTC|20260414|14:28:23|S|100.000000|62.789300||
B|SNAL|20260414|14:28:23|S|5.000000|1.930000||
B|SNAL|20260414|14:28:23|S|5.000000|1.930000||
B|SNAL|20260414|14:28:23|S|10.000000|1.930000||
B|SNAL|20260414|14:28:23|S|12.000000|1.940000||
B|SNAL|20260414|14:28:23|S|40.000000|1.920000||
B|SNAL|20260414|14:28:23|S|49.000000|1.930000||
B|SNAL|20260414|14:28:23|S|188.000000|1.970000||
B|ABVX|20260414|14:28:24|S|20.000000|125.840000||
B|CRDO|20260414|14:28:24|S|10.000000|160.240000||
B|EQNR|20260414|14:28:24|S|50.000000|37.895000||
B|ORCL|20260414|14:28:24|S|100.000000|162.260000||
B|ORCL|20260414|14:28:24|S|100.000000|162.260000||
B|PLTR|20260414|14:28:24|S|8.000000|134.968800||
B|SNAL|20260414|14:28:24|S|1.000000|1.840000||
B|SNAL|20260414|14:28:24|S|1.000000|1.850000||
B|SNAL|20260414|14:28:24|S|1.000000|1.850000||
B|SNAL|20260414|14:28:24|S|1.000000|1.850000||
B|SNAL|20260414|14:28:24|S|1.000000|1.860000||
B|SNAL|20260414|14:28:24|S|1.000000|1.860000||
B|SNAL|20260414|14:28:24|S|1.000000|1.860000||
B|SNAL|20260414|14:28:24|S|1.000000|1.870000||
B|SNAL|20260414|14:28:24|S|1.000000|1.880000||
B|SNAL|20260414|14:28:24|S|1.000000|1.890000||
B|SNAL|20260414|14:28:24|S|1.000000|1.900000||
B|SNAL|20260414|14:28:24|S|1.000000|1.910000||
B|SNAL|20260414|14:28:24|S|3.000000|1.920000||
B|SNAL|20260414|14:28:24|S|4.000000|1.910000||
B|SNAL|20260414|14:28:24|S|5.000000|1.865000||
B|SNAL|20260414|14:28:24|S|5.000000|1.920000||
B|SNAL|20260414|14:28:24|S|10.000000|1.870000||
B|SNAL|20260414|14:28:24|S|20.000000|1.900000||
B|SNAL|20260414|14:28:24|S|50.000000|1.840000||
B|SNAL|20260414|14:28:24|S|50.000000|1.850000||
B|SNAL|20260414|14:28:24|S|74.000000|1.860000||
B|SNAL|20260414|14:28:24|S|6597.000000|1.850000||
B|SNDK|20260414|14:28:24|S|1.000000|940.350000||
B|HOOD|20260414|14:28:25|S|100.000000|77.670000||
B|NLY|20260414|14:28:25|S|100.000000|22.315000||
B|NU|20260414|14:28:25|S|70.000000|15.295000||
B|ORCL|20260414|14:28:25|S|80.000000|162.250000||
B|PRAX|20260414|14:28:25|S|6.000000|343.570000||
B|SNAL|20260414|14:28:25|S|1.000000|1.830000||
B|SNAL|20260414|14:28:25|S|50.000000|1.820000||
B|SNAL|20260414|14:28:25|S|50.000000|1.830000||
B|TE|20260414|14:28:25|E|5.000000|4.790000||
B|TLN|20260414|14:28:25|S|100.000000|338.650000||
B|ZTS|20260414|14:28:25|S|6.000000|121.079900||
B|ZTS|20260414|14:28:25|S|6.000000|121.079900||
B|ARGX|20260414|14:28:26|S|1.000000|827.060000||
B|FNV|20260414|14:28:26|S|1.000000|258.430000||
B|NOW|20260414|14:28:26|S|80.000000|87.475000||
B|RGTI|20260414|14:28:26|S|100.000000|16.330000||
B|SNAL|20260414|14:28:26|S|115.000000|1.829800||
B|SNAL|20260414|14:28:26|S|1287.000000|1.825000||
B|SNXX|20260414|14:28:26|S|20.000000|76.740000||
B|UBER|20260414|14:28:26|S|50.000000|72.557700||
B|AAPL|20260414|14:28:27|S|10.000000|258.795000||
B|APLD|20260414|14:28:27|S|30.000000|31.220000||
B|ARRY|20260414|14:28:27|S|100.000000|7.290000||
B|IDMO|20260414|14:28:27|S|39.000000|60.180000||
B|MSFU|20260414|14:28:27|S|36.000000|25.547100||
B|MU|20260414|14:28:27|S|6.000000|456.475000||
B|SPY|20260414|14:28:27|S|10.000000|692.590000||
B|SPY|20260414|14:28:27|S|200.000000|692.580000||
B|TSLA|20260414|14:28:27|S|100.000000|363.530000||
B|AVR|20260414|14:28:28|S|11.000000|6.240000||
B|GECCH|20260414|14:28:28|S|1.000000|25.050000||
B|GLD|20260414|14:28:28|S|1.000000|444.430000||
B|SNAL|20260414|14:28:28|S|310.000000|1.829700||
B|SNAL|20260414|14:28:28|S|561.000000|1.829900||
B|SNAL|20260414|14:28:28|S|572.000000|1.845000||
B|VOO|20260414|14:28:28|S|1.000000|636.738600||
B|APH|20260414|14:28:29|S|100.000000|148.410000||
B|ASTS|20260414|14:28:29|S|48.000000|88.940000||
B|KO|20260414|14:28:29|S|200.000000|76.245000||
B|LUNR|20260414|14:28:29|S|100.000000|22.990000||
B|OSW|20260414|14:28:29|S|80.000000|25.065000||
B|SNDK|20260414|14:28:29|S|5.000000|939.650000||
B|UVV|20260414|14:28:29|S|20.000000|52.830000||
B|VBNK|20260414|14:28:29|S|300.000000|16.240000||
B|HWC|20260414|14:28:30|S|20.000000|67.470000||
B|MU|20260414|14:28:30|S|15.000000|456.530000||
B|PCG|20260414|14:28:30|S|100.000000|17.625000||
B|QCOM|20260414|14:28:30|S|100.000000|131.825000||
B|SNAL|20260414|14:28:30|S|86.000000|1.839700||
B|TSLA|20260414|14:28:30|S|7.000000|363.530000||
B|AMC|20260414|14:28:31|S|90.000000|1.495000||
B|CLB|20260414|14:28:31|S|500.000000|16.530000||
B|LITE|20260414|14:28:31|S|100.000000|864.120000||
B|MU|20260414|14:28:31|S|13.000000|456.530000||
B|MU|20260414|14:28:31|S|80.000000|456.530000||
B|NFLX|20260414|14:28:31|S|80.000000|105.885000||
B|NU|20260414|14:28:31|S|453.000000|15.295000||
B|PHM|20260414|14:28:31|S|100.000000|123.040000||
B|SNAL|20260414|14:28:31|S|200.000000|1.855000||
B|KOS|20260414|14:28:32|S|20.000000|2.485000||
B|MSFT|20260414|14:28:32|S|1.000000|391.085000||
B|ORCL|20260414|14:28:32|S|35.000000|162.230000||
B|ORCL|20260414|14:28:32|S|35.000000|162.240000||
B|SNAL|20260414|14:28:32|S|66.000000|1.850000||
B|SNAL|20260414|14:28:32|S|89.000000|1.830000||
B|W|20260414|14:28:32|S|100.000000|73.935000||
B|CCO|20260414|14:28:33|S|20.000000|2.380000||
B|SNAL|20260414|14:28:33|S|1.000000|1.770000||
B|SNAL|20260414|14:28:33|S|1.000000|1.770000||
B|SNAL|20260414|14:28:33|S|1.000000|1.780000||
B|SNAL|20260414|14:28:33|S|1.000000|1.790000||
B|SNAL|20260414|14:28:33|S|1.000000|1.800000||
B|SNAL|20260414|14:28:33|S|1.000000|1.810000||
B|SNAL|20260414|14:28:33|S|15.000000|1.800000||
B|SNAL|20260414|14:28:33|S|30.000000|1.790000||
B|SNAL|20260414|14:28:33|S|50.000000|1.770000||
B|SNAL|20260414|14:28:33|S|50.000000|1.780000||
B|SNAL|20260414|14:28:33|S|50.000000|1.790000||
B|SNAL|20260414|14:28:33|S|50.000000|1.800000||
B|SNAL|20260414|14:28:33|S|50.000000|1.810000||
B|SNAL|20260414|14:28:33|S|50.000000|1.810000||
B|SOXL|20260414|14:28:33|S|15.000000|84.365100||
B|SPHD|20260414|14:28:33|S|24.000000|49.360000||
B|VEA|20260414|14:28:33|S|13.000000|68.785000||
B|FXI|20260414|14:28:34|S|100.000000|36.760000||
B|RNG|20260414|14:28:34|S|200.000000|37.235000||
B|SNAL|20260414|14:28:34|S|100.000000|1.835000||
B|SNAL|20260414|14:28:34|S|387.000000|1.839800||
B|SNAL|20260414|14:28:34|S|588.000000|1.840000||
B|SNAL|20260414|14:28:34|S|1077.000000|1.815000||
B|SNDK|20260414|14:28:34|S|1.000000|939.295000||
B|MTH|20260414|14:28:35|S|100.000000|66.770000||
B|QCOM|20260414|14:28:35|S|100.000000|131.825000||
B|RETO|20260414|14:28:35|S|100.000000|0.969900||
B|SNAL|20260414|14:28:35|S|4583.000000|1.850000||
B|RKLB|20260414|14:28:36|S|114.000000|70.646900||
B|SHEL|20260414|14:28:36|S|100.000000|90.945000||
B|SHOP|20260414|14:28:36|S|3.000000|116.335000||
B|SNAL|20260414|14:28:36|S|200.000000|1.855000||
B|FTNT|20260414|14:28:37|S|21.000000|77.933500||
B|FXI|20260414|14:28:37|S|1600.000000|36.765000||
B|GXO|20260414|14:28:37|S|20.000000|56.980000||
B|TSLA|20260414|14:28:37|S|80.000000|363.565000||
B|TSM|20260414|14:28:37|S|10.000000|380.098000||
B|GDXU|20260414|14:28:38|S|60.000000|260.810000||
B|NOW|20260414|14:28:38|S|40.000000|87.535000||
B|SCHD|20260414|14:28:38|S|10.000000|30.620000||
B|SDS|20260414|14:28:38|S|2200.000000|66.390000||
B|SNAL|20260414|14:28:38|S|25.000000|1.860000||
B|COPX|20260414|14:28:39|S|100.000000|86.250000||
B|MSFT|20260414|14:28:39|S|1.000000|391.090000||
B|MU|20260414|14:28:39|S|25.000000|456.430000||
B|SNAL|20260414|14:28:39|S|100.000000|1.865000||
B|IWB|20260414|14:28:40|S|440.000000|379.440000||
B|MAKO|20260414|14:28:40|S|22.000000|7.580000||
B|MKC|20260414|14:28:40|S|1.000000|54.170000||
B|SNAL|20260414|14:28:40|S|5.000000|1.869800||
B|SQM|20260414|14:28:40|S|6.000000|88.910000||
B|TRINZ|20260414|14:28:40|S|30.000000|25.270000||
B|ZTO|20260414|14:28:40|S|3.000000|24.820000||
B|MU|20260414|14:28:41|S|10.000000|456.560000||
B|SNDK|20260414|14:28:41|S|2.000000|939.260000||
B|XP|20260414|14:28:41|S|12.000000|21.079300||
B|KHC|20260414|14:28:42|S|200.000000|22.185000||
B|MRK|20260414|14:28:42|S|100.000000|119.580000||
B|MU|20260414|14:28:42|S|36.000000|456.500000||
B|ORLA|20260414|14:28:42|S|20.000000|18.070700||
B|PLTR|20260414|14:28:42|S|302.000000|134.912800||
B|SNAL|20260414|14:28:42|S|300.000000|1.880000||
B|NU|20260414|14:28:43|S|125.000000|15.295000||
B|SNAL|20260414|14:28:43|S|30.000000|1.870000||
B|SNAL|20260414|14:28:43|S|481.000000|1.870000||
B|ZTS|20260414|14:28:43|S|8.000000|121.084000||
B|NBIS|20260414|14:28:44|S|4.000000|163.860000||
B|NBIS|20260414|14:28:44|S|308.000000|163.890000||
B|OKLO|20260414|14:28:44|S|52.000000|56.930000||
B|SNAL|20260414|14:28:44|S|275.000000|1.865000||
B|ADUR|20260414|14:28:45|S|183.000000|10.940000||
B|AHMA|20260414|14:28:45|S|30.000000|1.370000||
B|QQQ|20260414|14:28:45|S|94.000000|626.200000||
B|AMD|20260414|14:28:46|S|8.000000|253.360000||
B|AVGO|20260414|14:28:46|S|7.000000|379.930000||
B|BABA|20260414|14:28:46|S|1.000000|130.520000||
B|SNAL|20260414|14:28:46|S|170.000000|1.895000||
B|SNAL|20260414|14:28:46|S|3256.000000|1.899700||
B|CARR|20260414|14:28:47|S|100.000000|64.730000||
B|MELI|20260414|14:28:47|S|1.000000|1839.060000||
B|MSFT|20260414|14:28:47|S|2.000000|391.010000||
B|SNAL|20260414|14:28:47|S|50.000000|1.889900||
B|NDAQ|20260414|14:28:48|S|68.000000|86.690000||
B|PANW|20260414|14:28:48|S|25.000000|159.210000||
B|SNAL|20260414|14:28:48|S|3.000000|1.889700||
B|SNAL|20260414|14:28:48|S|30.000000|1.889800||
B|IWM|20260414|14:28:49|S|17.000000|267.950000||
B|LLY|20260414|14:28:49|S|7.000000|926.460000||
B|SNDK|20260414|14:28:49|S|2.000000|939.405000||
B|NIXX|20260414|14:28:50|S|500.000000|0.878000||
B|PAYP|20260414|14:28:50|S|19.000000|21.850000||
B|SNAL|20260414|14:28:50|S|60.000000|1.899800||
B|TRV|20260414|14:28:50|S|153.000000|300.240000||
B|TSLA|20260414|14:28:50|S|10.000000|363.487000||
B|TSLA|20260414|14:28:50|S|25.000000|363.475000||
B|WDC|20260414|14:28:50|S|10.000000|363.530000||
B|ABEO|20260414|14:28:51|S|100.000000|5.085000||
B|AMZN|20260414|14:28:51|S|200.000000|249.705000||
B|DOCN|20260414|14:28:51|S|200.000000|73.115200||
B|ENPH|20260414|14:28:51|S|82.000000|31.479300||
B|NVDA|20260414|14:28:51|S|10.000000|194.625000||
B|SPYM|20260414|14:28:51|S|24.000000|81.518000||
B|AMZN|20260414|14:28:52|S|100.000000|249.720000||
B|AVGO|20260414|14:28:52|S|8.000000|379.965000||
B|PEP|20260414|14:28:52|S|12.000000|155.968500||
B|PEP|20260414|14:28:52|S|500.000000|155.955000||
B|RKLB|20260414|14:28:52|S|200.000000|70.775000||
B|TSLA|20260414|14:28:52|S|28.000000|363.470000||
B|BEAM|20260414|14:28:53|S|50.000000|30.450000||
B|MSFT|20260414|14:28:53|S|12.000000|391.050900||
B|OTLK|20260414|14:28:53|S|152.000000|0.248000||
B|SNAL|20260414|14:28:53|S|50.000000|1.905000||
B|IEF|20260414|14:28:54|S|19.000000|95.745000||
B|KMX|20260414|14:28:54|S|15.000000|40.850000||
B|KWEB|20260414|14:28:54|S|100.000000|29.210000||
B|AAPL|20260414|14:28:55|S|45.000000|258.740000||
B|AVT|20260414|14:28:55|S|100.000000|72.530000||
B|BB|20260414|14:28:55|S|540.000000|3.985000||
B|DAWN|20260414|14:28:55|S|9.000000|21.450000||
B|MSFT|20260414|14:28:55|S|1.000000|391.040000||
B|MU|20260414|14:28:55|S|100.000000|456.930000||
B|ROKU|20260414|14:28:55|S|3.000000|106.393700||
B|SFM|20260414|14:28:55|S|100.000000|75.360000||
B|ZS|20260414|14:28:55|S|4.000000|120.979900||
B|NXXT|20260414|14:28:56|S|500.000000|0.421800||
B|QQQ|20260414|14:28:56|S|200.000000|626.270000||
B|SNAL|20260414|14:28:56|S|5.000000|1.910000||
B|VIK|20260414|14:28:56|S|100.000000|81.280000||
B|MARPS|20260414|14:28:57|S|1.000000|5.000000||
B|MU|20260414|14:28:57|S|94.000000|456.970000||
B|OKLO|20260414|14:28:57|S|50.000000|56.946100||
B|PRDO|20260414|14:28:57|S|100.000000|34.880000||
B|TE|20260414|14:28:57|S|100.000000|4.785000||
B|TE|20260414|14:28:57|S|100.000000|4.785000||
B|ORCL|20260414|14:28:58|S|34.000000|162.350000||
B|ZS|20260414|14:28:58|S|3.000000|121.051900||
B|DBMF|20260414|14:28:59|S|1.000000|30.249300||
B|MELI|20260414|14:28:59|S|1.000000|1839.170000||
B|MU|20260414|14:28:59|S|10.000000|456.960000||
B|PCG|20260414|14:28:59|S|100.000000|17.625000||
B|ZS|20260414|14:28:59|S|2.000000|120.981300||
B|ADBE|20260414|14:29:00|S|1.000000|235.400000||
B|NET|20260414|14:29:00|S|10.000000|178.590000||
B|SNAL|20260414|14:29:00|S|2.000000|1.900000||
B|SNAL|20260414|14:29:00|S|40.000000|1.900000||
B|SOUN|20260414|14:29:00|S|700.000000|6.935000||
B|VSCO|20260414|14:29:00|S|10.000000|49.480000||
B|ZM|20260414|14:29:00|S|267.000000|81.590000||
B|ALAB|20260414|14:29:01|S|62.000000|168.485000||
B|AMKR|20260414|14:29:01|S|100.000000|62.185000||
B|CONI|20260414|14:29:01|E|50.000000|55.461600||
B|PENG|20260414|14:29:01|S|100.000000|25.635000||
B|SNAL|20260414|14:29:01|S|100.000000|1.895000||
B|XOM|20260414|14:29:01|S|100.000000|147.910000||
B|AAPL|20260414|14:29:02|S|100.000000|258.765000||
B|ALMU|20260414|14:29:02|S|100.000000|13.997100||
B|GROY|20260414|14:29:02|S|2300.000000|3.707600||
B|HOOD|20260414|14:29:02|S|200.000000|77.680000||
B|SNDK|20260414|14:29:02|S|155.000000|937.810000||
B|SPHB|20260414|14:29:02|S|174.000000|126.735000||
B|APLD|20260414|14:29:03|S|1.000000|31.230000||
B|BE|20260414|14:29:03|S|25.000000|209.680000||
B|CIBR|20260414|14:29:03|S|1.000000|62.455000||
B|GERN|20260414|14:29:03|S|27.000000|1.770000||
B|ZS|20260414|14:29:03|S|3.000000|121.040000||
B|CRCL|20260414|14:29:04|S|100.000000|104.490000||
B|GOOGL|20260414|14:29:04|S|3.000000|331.680000||
B|RCAT|20260414|14:29:04|S|1.000000|12.490000||
B|RIVN|20260414|14:29:04|S|270.000000|15.967400||
B|SGOV|20260414|14:29:04|S|1.000000|100.515000||
B|SPY|20260414|14:29:04|S|40.000000|692.620000||
B|WMT|20260414|14:29:04|S|6.000000|124.810700||
B|MUB|20260414|14:29:05|S|8.000000|107.035000||
B|ORCL|20260414|14:29:05|S|20.000000|162.280000||
B|SOC|20260414|14:29:05|S|10.000000|12.155000||
B|STX|20260414|14:29:05|S|0.500000|527.710000||
B|VCLT|20260414|14:29:05|S|1.000000|75.800000||
B|CL|20260414|14:29:06|S|4.000000|84.320000||
B|FSM|20260414|14:29:06|S|100.000000|10.715000||
B|RKLB|20260414|14:29:06|S|25.000000|70.780000||
B|VNET|20260414|14:29:06|S|771.000000|9.009400||
B|AAL|20260414|14:29:07|S|100.000000|12.080000||
B|EGO|20260414|14:29:07|S|100.000000|36.530000||
B|MU|20260414|14:29:07|S|1.000000|456.685000||
B|PWB|20260414|14:29:07|S|40.000000|140.530000||
B|RDWR|20260414|14:29:07|S|45.000000|23.995000||
B|USBpH|20260414|14:29:07|S|200.000000|18.959700||
B|AG|20260414|14:29:08|S|1.000000|21.535000||
B|CRWV|20260414|14:29:08|S|55.000000|118.040000||
B|EL|20260414|14:29:08|S|1.000000|75.605000||
B|NOW|20260414|14:29:08|S|5.000000|87.559400||
B|PLTR|20260414|14:29:08|S|80.000000|134.987400||
B|SNAL|20260414|14:29:08|S|5.000000|1.890000||
B|SNAL|20260414|14:29:08|S|50.000000|1.890000||
B|Z|20260414|14:29:08|S|13.000000|40.827100||
B|NU|20260414|14:29:09|S|1.000000|15.295000||
B|AAPL|20260414|14:29:10|S|3.000000|258.730000||
B|BE|20260414|14:29:10|S|100.000000|209.775000||
B|INTC|20260414|14:29:10|S|100.000000|62.780000||
B|MELI|20260414|14:29:10|S|3.000000|1839.200000||
B|NU|20260414|14:29:10|S|30.000000|15.295000||
B|RKLB|20260414|14:29:10|S|100.000000|70.779100||
B|SPYM|20260414|14:29:10|S|23.000000|81.520000||
B|TRV|20260414|14:29:10|S|40.000000|300.200000||
B|AGNC|20260414|14:29:11|S|400.000000|10.580000||
B|FCF|20260414|14:29:11|S|20.000000|18.845000||
B|FCX|20260414|14:29:11|S|26.000000|68.520700||
B|INTC|20260414|14:29:11|S|2.000000|62.775000||
B|MU|20260414|14:29:11|S|29.000000|456.480000||
B|PLTR|20260414|14:29:11|S|100.000000|134.990000||
B|SOFI|20260414|14:29:11|S|470.000000|17.685000||
B|ZS|20260414|14:29:11|S|40.000000|120.973400||
B|HDB|20260414|14:29:12|S|100.000000|26.775000||
B|MLI|20260414|14:29:12|S|16.000000|123.995000||
B|SQQQ|20260414|14:29:12|S|735.000000|62.775000||
B|TSLL|20260414|14:29:12|S|100.000000|11.490000||
B|ADT|20260414|14:29:13|S|22.000000|6.970000||
B|FUTU|20260414|14:29:13|S|1.000000|161.650000||
B|NKE|20260414|14:29:13|S|24.000000|43.680000||
B|NMM|20260414|14:29:13|S|100.000000|70.250000||
B|RKLB|20260414|14:29:13|S|100.000000|70.785000||
B|SMR|20260414|14:29:13|S|10.000000|9.980000||
B|SMR|20260414|14:29:13|S|39.000000|9.980000||
B|SNAL|20260414|14:29:13|S|92.000000|1.885000||
B|SNAL|20260414|14:29:13|S|3218.000000|1.885000||
B|AGNC|20260414|14:29:14|S|420.000000|10.580000||
B|DE|20260414|14:29:14|S|40.000000|597.285000||
B|IONQ|20260414|14:29:14|S|1.000000|34.095000||
B|SNAL|20260414|14:29:14|S|100.000000|1.885000||
B|TQQQ|20260414|14:29:14|S|100.000000|52.850000||
B|TSLA|20260414|14:29:14|S|100.000000|363.440000||
B|ZS|20260414|14:29:14|S|2.000000|120.973500||
B|ZS|20260414|14:29:14|S|40.000000|121.040000||
B|OLPX|20260414|14:29:15|S|15.000000|2.020000||
B|SOXL|20260414|14:29:15|S|5.000000|84.355000||
B|VST|20260414|14:29:15|S|1.000000|163.725000||
B|ZS|20260414|14:29:15|S|40.000000|120.973500||
B|AMZN|20260414|14:29:16|S|200.000000|249.675000||
B|SNAL|20260414|14:29:16|S|1.000000|1.870000||
B|SNAL|20260414|14:29:16|S|5.000000|1.860000||
B|SNAL|20260414|14:29:16|S|5.000000|1.870000||
B|SNAL|20260414|14:29:16|S|6.000000|1.880000||
B|SNAL|20260414|14:29:16|S|22.000000|1.870000||
B|SNAL|20260414|14:29:16|S|76.000000|1.885000||
B|SNAL|20260414|14:29:16|S|83.000000|1.870000||
B|SNAL|20260414|14:29:16|S|100.000000|1.870000||
B|TLN|20260414|14:29:16|S|62.000000|338.650000||
B|TSM|20260414|14:29:16|S|1.000000|379.969000||
B|EOG|20260414|14:29:17|S|100.000000|133.245000||
B|RGTI|20260414|14:29:17|S|26.000000|16.370000||
B|SKM|20260414|14:29:17|S|30.000000|36.360000||
B|AGNC|20260414|14:29:18|S|400.000000|10.580000||
B|CTSH|20260414|14:29:18|S|100.000000|60.105000||
B|NU|20260414|14:29:18|S|260.000000|15.297200||
B|ZM|20260414|14:29:18|S|1.000000|81.660000||
B|ZM|20260414|14:29:18|S|100.000000|81.690000||
B|ZM|20260414|14:29:18|S|100.000000|81.690000||
B|ZM|20260414|14:29:18|S|100.000000|81.695000||
B|ZM|20260414|14:29:18|S|100.000000|81.695000||
B|ZM|20260414|14:29:18|S|400.000000|81.605000||
B|NVDA|20260414|14:29:19|S|64.000000|194.575000||
B|SNAL|20260414|14:29:19|S|10715.000000|1.850000||
B|SNDK|20260414|14:29:19|S|20.000000|938.620000||
B|USO|20260414|14:29:19|S|5.000000|123.168800||
B|AMZN|20260414|14:29:20|S|0.040000|249.700000||
B|CVNA|20260414|14:29:20|S|80.000000|376.940000||
B|CVS|20260414|14:29:20|S|100.000000|78.360000||
B|IGV|20260414|14:29:20|S|200.000000|79.109300||
B|PTON|20260414|14:29:20|S|50.000000|4.750000||
B|SCHD|20260414|14:29:20|S|10.000000|30.630000||
B|SIDU|20260414|14:29:20|S|100.000000|5.080000||
B|SOFI|20260414|14:29:20|S|117.000000|17.689300||
B|VOO|20260414|14:29:20|S|40.000000|636.790000||
B|AGNC|20260414|14:29:21|S|320.000000|10.580700||
B|ATO|20260414|14:29:21|S|30.000000|187.600000||
B|DX|20260414|14:29:21|S|20.000000|13.130000||
B|ALAB|20260414|14:29:22|S|20.000000|168.390000||
B|FOF|20260414|14:29:22|S|100.000000|13.590000||
B|FOF|20260414|14:29:22|S|100.000000|13.630000||
B|SNDK|20260414|14:29:22|S|1.000000|938.610000||
B|TSLA|20260414|14:29:22|S|80.000000|363.500000||
B|ZTO|20260414|14:29:22|S|1.000000|24.835000||
B|ZTS|20260414|14:29:22|S|6.000000|121.085800||
B|ZTS|20260414|14:29:22|S|7.000000|121.085800||
B|ADBE|20260414|14:29:23|S|11.000000|235.743000||
B|ADBE|20260414|14:29:23|S|1500.000000|235.750000||
B|ASTS|20260414|14:29:23|S|50.000000|89.107800||
B|ASTS|20260414|14:29:23|S|50.000000|89.110000||
B|SOFI|20260414|14:29:23|S|200.000000|17.689300||
B|TSLA|20260414|14:29:23|S|10.000000|363.509700||
B|USO|20260414|14:29:23|S|50.000000|123.128800||
B|BABA|20260414|14:29:24|S|1.000000|130.530000||
B|FOF|20260414|14:29:24|S|100.000000|13.660000||
B|NVDA|20260414|14:29:24|S|286.000000|194.565000||
B|T|20260414|14:29:24|S|300.000000|25.615000||
B|ZS|20260414|14:29:24|S|34.000000|121.060000||
B|MELI|20260414|14:29:25|S|1.000000|1839.520000||
B|PLTR|20260414|14:29:25|S|80.000000|135.039100||
B|WFCpZ|20260414|14:29:25|S|500.000000|19.290000||
B|Z|20260414|14:29:25|S|8.000000|40.865000||
B|DCBO|20260414|14:29:26|S|100.000000|15.470000||
B|KIM|20260414|14:29:26|S|60.000000|23.495000||
B|KIM|20260414|14:29:26|S|70.000000|23.495000||
B|NOW|20260414|14:29:26|S|680.000000|87.575000||
B|RKLX|20260414|14:29:26|S|20.000000|30.690000||
B|SNAL|20260414|14:29:26|S|25.000000|1.879800||
B|ERII|20260414|14:29:27|S|16.000000|11.285000||
B|META|20260414|14:29:27|S|80.000000|660.390000||
B|MT|20260414|14:29:27|S|10.000000|62.050000||
B|NN|20260414|14:29:27|S|100.000000|15.710000||
B|NOW|20260414|14:29:27|S|680.000000|87.580000||
B|SGOV|20260414|14:29:28|S|80.000000|100.515000||
B|USO|20260414|14:29:28|S|100.000000|123.118800||
B|CIEN|20260414|14:29:29|S|9.000000|463.690000||
B|HSHP|20260414|14:29:29|S|29.000000|13.830000||
B|IONQ|20260414|14:29:29|S|415.000000|34.119300||
B|SWMR|20260414|14:29:29|S|1.000000|41.440000||
B|TXN|20260414|14:29:29|S|50.000000|217.720000||
B|ADBE|20260414|14:29:30|S|15.000000|235.490000||
B|FSLY|20260414|14:29:30|S|200.000000|20.899000||
B|ORCL|20260414|14:29:30|S|3.000000|162.290000||
B|PLTR|20260414|14:29:30|S|400.000000|135.050000||
B|SLV|20260414|14:29:30|S|10.000000|71.655000||
B|BE|20260414|14:29:31|S|5.000000|210.080000||
B|HUT|20260414|14:29:31|S|100.000000|71.960000||
B|MSFT|20260414|14:29:31|S|4.000000|391.220000||
B|PNNT|20260414|14:29:31|S|100.000000|4.585000||
B|TQQQ|20260414|14:29:31|S|865.000000|52.880000||
B|GBIL|20260414|14:29:32|S|17.000000|100.025000||
B|MU|20260414|14:29:32|S|100.000000|456.720000||
B|QCOM|20260414|14:29:32|S|94.000000|131.810000||
B|TLN|20260414|14:29:32|S|88.000000|338.710000||
B|TQQQ|20260414|14:29:32|S|1200.000000|52.870500||
B|ZM|20260414|14:29:32|S|50.000000|81.650000||
B|AAPL|20260414|14:29:33|S|100.000000|258.765000||
B|AVAV|20260414|14:29:33|S|50.000000|193.085400||
B|AVAV|20260414|14:29:33|S|80.000000|193.100000||
B|CAR|20260414|14:29:33|S|14.000000|372.270000||
B|INTU|20260414|14:29:33|S|120.000000|365.635000||
B|MSFT|20260414|14:29:33|S|1.000000|391.220000||
B|APTV|20260414|14:29:34|S|100.000000|59.420000||
B|BLDR|20260414|14:29:34|S|39.000000|87.890000||
B|MSFT|20260414|14:29:34|S|100.000000|391.200000||
B|PANW|20260414|14:29:34|S|3.000000|159.220000||
B|UCB|20260414|14:29:34|S|100.000000|34.045000||
B|AMD|20260414|14:29:35|S|100.000000|253.405000||
B|MSFT|20260414|14:29:35|S|30.000000|391.200000||
B|ODFL|20260414|14:29:35|S|6.000000|209.584700||
B|SHEL|20260414|14:29:35|S|20.000000|90.970000||
B|TSLA|20260414|14:29:35|S|10.000000|363.570000||
B|VOOV|20260414|14:29:35|S|4.000000|209.790000||
B|ADAMO|20260414|14:29:36|S|200.000000|24.350000||
B|CNTA|20260414|14:29:36|S|50.000000|39.487200||
B|MELI|20260414|14:29:36|S|5.000000|1839.210000||
B|ORCL|20260414|14:29:36|S|20.000000|162.240000||
B|ORCL|20260414|14:29:36|S|20.000000|162.260000||
B|PFE|20260414|14:29:36|S|32.000000|27.235000||
B|RKLB|20260414|14:29:36|S|100.000000|70.765000||
B|CTSH|20260414|14:29:37|S|100.000000|60.105000||
B|ETOR|20260414|14:29:37|S|6.000000|34.490000||
B|IWB|20260414|14:29:37|S|240.000000|379.430000||
B|SNDK|20260414|14:29:37|S|10.000000|938.330000||
B|SUPV|20260414|14:29:37|S|158.000000|9.599300||
B|ZTS|20260414|14:29:37|S|5.000000|121.081100||
B|CXAI|20260414|14:29:38|S|90.000000|0.166200||
B|HMH|20260414|14:29:38|S|20.000000|18.750000||
B|MELI|20260414|14:29:38|S|1.000000|1839.210000||
B|META|20260414|14:29:38|S|50.000000|660.104200||
B|SOUN|20260414|14:29:38|S|20.000000|6.935000||
B|STX|20260414|14:29:38|S|3.000000|527.880000||
B|ASTS|20260414|14:29:39|S|100.000000|89.020000||
B|LASR|20260414|14:29:39|S|90.000000|66.870000||
B|NU|20260414|14:29:39|S|39.000000|15.299200||
B|PLTR|20260414|14:29:39|S|72.000000|135.025000||
B|SNAL|20260414|14:29:39|S|100.000000|1.885000||
B|SNAL|20260414|14:29:39|S|337.000000|1.885000||
B|ZTO|20260414|14:29:39|S|3.000000|24.820000||
B|HNRG|20260414|14:29:40|S|100.000000|14.770000||
B|IBIT|20260414|14:29:40|S|35.000000|42.285000||
B|NVDA|20260414|14:29:40|S|37.000000|194.560800||
B|AHMA|20260414|14:29:41|S|2041.000000|1.359700||
B|CVNA|20260414|14:29:41|S|20.000000|376.245100||
B|CVNA|20260414|14:29:41|S|80.000000|376.250000||
B|NOK|20260414|14:29:41|S|50.000000|10.400000||
B|SNAL|20260414|14:29:41|S|5.000000|1.885000||
B|SNAL|20260414|14:29:41|S|200.000000|1.880000||
B|VGT|20260414|14:29:41|S|1.000000|766.430000||
B|IVV|20260414|14:29:42|S|40.000000|695.820000||
B|CEPU|20260414|14:29:43|S|10.000000|15.560000||
B|DCBO|20260414|14:29:43|S|100.000000|15.470000||
B|KIM|20260414|14:29:44|S|120.000000|23.485000||
B|MU|20260414|14:29:44|S|12.000000|456.610000||
B|OKLO|20260414|14:29:44|S|176.000000|56.940000||
B|PANW|20260414|14:29:44|S|9.000000|159.260000||
B|SITE|20260414|14:29:44|S|10.000000|137.805000||
B|OKLO|20260414|14:29:45|S|176.000000|56.940000||
B|PANW|20260414|14:29:45|S|15.000000|159.240000||
B|PLTR|20260414|14:29:45|S|20.000000|135.025000||
B|SBUX|20260414|14:29:45|S|100.000000|98.045000||
B|UVXY|20260414|14:29:45|S|17.000000|38.771200||
B|V|20260414|14:29:45|S|1.000000|310.690000||
B|MU|20260414|14:29:46|S|62.000000|456.590000||
B|RDY|20260414|14:29:46|S|140.000000|13.225000||
B|SNAL|20260414|14:29:46|S|2.000000|1.890000||
B|SNAL|20260414|14:29:46|S|25.000000|1.890000||
B|ZM|20260414|14:29:46|S|100.000000|81.670000||
B|AMZN|20260414|14:29:47|S|2.000000|249.480000||
B|AMZN|20260414|14:29:47|S|100.000000|249.480000||
B|DNLI|20260414|14:29:47|S|1.000000|19.940000||
B|OKLO|20260414|14:29:47|S|176.000000|56.940000||
B|SOXL|20260414|14:29:47|S|40.000000|84.392900||
B|WATT|20260414|14:29:47|S|70.000000|16.370000||
B|AMC|20260414|14:29:48|S|10.000000|1.490000||
B|AMD|20260414|14:29:48|S|100.000000|253.478500||
B|ASTS|20260414|14:29:48|S|50.000000|89.030000||
B|GFL|20260414|14:29:48|S|100.000000|38.150000||
B|KIM|20260414|14:29:48|S|8.000000|23.485000||
B|MU|20260414|14:29:48|S|11.000000|456.550000||
B|NDAQ|20260414|14:29:48|S|5.000000|86.690000||
B|SGOV|20260414|14:29:48|S|50.000000|100.515000||
B|SMCI|20260414|14:29:48|S|100.000000|26.940000||
B|SNAL|20260414|14:29:48|S|100.000000|1.890000||
B|VXX|20260414|14:29:48|S|100.000000|29.295000||
B|XP|20260414|14:29:48|S|153.000000|21.109300||
B|IONQ|20260414|14:29:49|S|200.000000|34.100000||
B|RDW|20260414|14:29:49|S|1360.000000|9.500000||
B|MSFU|20260414|14:29:50|S|17.000000|25.565000||
B|TSLA|20260414|14:29:50|S|40.000000|363.550000||
B|WBD|20260414|14:29:50|S|100.000000|27.320000||
B|ADBE|20260414|14:29:51|S|10.000000|235.515000||
B|AMAT|20260414|14:29:51|S|97.000000|396.960000||
B|ASTS|20260414|14:29:51|S|50.000000|88.980000||
B|CRWV|20260414|14:29:51|S|25.000000|117.927500||
B|CRWV|20260414|14:29:51|S|100.000000|117.930000||
B|FIG|20260414|14:29:51|S|120.000000|18.300000||
B|LLY|20260414|14:29:51|S|1.000000|927.080000||
B|MKC|20260414|14:29:51|S|25.000000|54.190000||
B|ORCL|20260414|14:29:51|S|4.000000|162.350000||
B|ENPH|20260414|14:29:52|S|6.000000|31.480000||
B|IEF|20260414|14:29:52|S|20.000000|95.745000||
B|ORLA|20260414|14:29:52|S|1.000000|18.060000||
B|SNAL|20260414|14:29:52|S|2.000000|1.880000||
B|TQQQ|20260414|14:29:52|S|12.000000|52.865000||
B|HOOD|20260414|14:29:53|S|100.000000|77.650000||
B|INFY|20260414|14:29:53|S|100.000000|13.905000||
B|LUNR|20260414|14:29:53|S|3.000000|23.059100||
B|MT|20260414|14:29:53|S|11.000000|62.040000||
B|MU|20260414|14:29:53|S|50.000000|456.470000||
B|SNAL|20260414|14:29:53|S|5.000000|1.880000||
B|SNAL|20260414|14:29:53|S|5.000000|1.880000||
B|SNAL|20260414|14:29:53|S|10.000000|1.880000||
B|SNAL|20260414|14:29:53|S|30.000000|1.880000||
B|SNAL|20260414|14:29:53|S|70.000000|1.880000||
B|SUI|20260414|14:29:53|S|20.000000|129.620000||
B|TMO|20260414|14:29:53|S|4.000000|526.935000||
B|TQQQ|20260414|14:29:53|S|11.000000|52.870000||
B|VICI|20260414|14:29:53|S|100.000000|28.345000||
B|VOD|20260414|14:29:53|S|156.000000|15.635000||
B|XLV|20260414|14:29:53|S|6.000000|148.889700||
B|ADP|20260414|14:29:54|S|280.000000|194.605000||
B|AGQ|20260414|14:29:54|S|83.000000|131.045000||
B|ALC|20260414|14:29:54|S|20.000000|80.100000||
B|CNTA|20260414|14:29:54|S|14.000000|39.487200||
B|KRG|20260414|14:29:54|S|100.000000|25.495000||
B|ORCL|20260414|14:29:54|S|9.000000|162.354700||
B|SNXX|20260414|14:29:54|S|6.000000|76.310000||
B|UNF|20260414|14:29:54|S|20.000000|260.030000||
B|VRAX|20260414|14:29:54|S|1300.000000|0.144000||
B|AMZN|20260414|14:29:55|S|37.000000|249.520000||
B|AXTI|20260414|14:29:55|S|30.000000|66.310000||
B|NFLX|20260414|14:29:56|S|10.000000|105.930000||
B|RDY|20260414|14:29:56|S|100.000000|13.225000||
B|STWD|20260414|14:29:56|S|100.000000|18.005000||
B|XOM|20260414|14:29:56|S|100.000000|147.875000||
B|ZM|20260414|14:29:56|S|27.000000|81.630000||
B|MCD|20260414|14:29:57|S|40.000000|302.130000||
B|MRNA|20260414|14:29:57|S|44.000000|52.510000||
B|OPEN|20260414|14:29:57|S|26.000000|4.490000||
B|SNAL|20260414|14:29:57|S|25.000000|1.875000||
B|STRA|20260414|14:29:57|S|80.000000|79.150000||
B|ZTS|20260414|14:29:57|S|11.000000|121.081400||
B|ABEV|20260414|14:29:58|S|15.000000|3.160000||
B|AHMA|20260414|14:29:58|S|20.000000|1.350000||
B|AHMA|20260414|14:29:58|S|49.000000|1.330000||
B|AXTA|20260414|14:29:58|S|100.000000|28.760000||
B|REPX|20260414|14:29:58|S|100.000000|34.920000||
B|VRT|20260414|14:29:58|S|100.000000|308.555000||
B|ABVX|20260414|14:29:59|S|100.000000|125.990000||
B|AHMA|20260414|14:29:59|S|20.000000|1.320000||
B|AHMA|20260414|14:29:59|S|50.000000|1.270000||
B|AHMA|20260414|14:29:59|S|100.000000|1.300000||
B|BE|20260414|14:29:59|S|60.000000|210.120000||
B|HOOD|20260414|14:29:59|S|100.000000|77.635000||
B|KMX|20260414|14:29:59|S|20.000000|40.790000||
B|KTOS|20260414|14:29:59|S|200.000000|72.740000||
B|RKLB|20260414|14:29:59|S|7.000000|70.758800||
B|CIEN|20260414|14:30:00|S|1.000000|463.750000||
B|HIMS|20260414|14:30:00|S|100.000000|21.045000||
B|MU|20260414|14:30:00|S|7.000000|456.440000||
B|TSLA|20260414|14:30:00|S|1.000000|363.599000||
B|WFC|20260414|14:30:00|S|300.000000|82.442200||
B|ACI|20260414|14:30:01|S|100.000000|16.355000||
B|AMZN|20260414|14:30:01|S|100.000000|249.460000||
B|GENB|20260414|14:30:01|S|20.000000|13.010000||
B|MRAM|20260414|14:30:01|S|10.000000|11.430000||
B|MU|20260414|14:30:01|S|23.000000|456.430000||
B|SLV|20260414|14:30:01|S|2.000000|71.655000||
B|SLV|20260414|14:30:01|S|20.000000|71.655000||
B|AMZN|20260414|14:30:02|S|100.000000|249.458800||
B|DHT|20260414|14:30:02|S|100.000000|17.339100||
B|GLW|20260414|14:30:02|S|10.000000|171.095600||
B|SPY|20260414|14:30:02|S|1.000000|692.569300||
B|TER|20260414|14:30:02|S|2.000000|365.620000||
B|XYZ|20260414|14:30:02|S|10.000000|65.615000||
B|ASTX|20260414|14:30:03|S|100.000000|40.575000||
B|BURU|20260414|14:30:03|S|3600.000000|0.205200||
B|FLO|20260414|14:30:03|S|17.000000|8.239300||
B|GDXJ|20260414|14:30:03|S|134.000000|132.001400||
B|GEV|20260414|14:30:03|S|11.000000|990.290000||
B|GLSI|20260414|14:30:03|S|8.000000|26.220000||
B|MRVL|20260414|14:30:03|S|42.000000|133.750000||
B|NFLX|20260414|14:30:03|S|20.000000|105.915000||
B|ZS|20260414|14:30:03|S|2.000000|121.050000||
B|AMZN|20260414|14:30:04|S|1.000000|249.479300||
B|AVB|20260414|14:30:04|S|1.000000|170.407200||
B|FDL|20260414|14:30:04|S|85.000000|49.385000||
B|INTC|20260414|14:30:04|S|20.000000|62.785000||
B|META|20260414|14:30:04|S|40.000000|660.340000||
B|PAM|20260414|14:30:04|S|10.000000|84.590000||
B|RETO|20260414|14:30:04|S|20.000000|0.969800||
B|RKLB|20260414|14:30:04|S|20.000000|70.728800||
B|SNAL|20260414|14:30:04|S|1.000000|1.890000||
B|SNAL|20260414|14:30:04|S|1.000000|1.890000||
B|SNAL|20260414|14:30:04|S|14.000000|1.890000||
B|SNDK|20260414|14:30:04|S|23.000000|938.720000||
B|SNDK|20260414|14:30:04|S|80.000000|938.480000||
B|T|20260414|14:30:04|S|300.000000|25.620000||
B|TQQQ|20260414|14:30:04|S|95.000000|52.875000||
B|Z|20260414|14:30:04|S|200.000000|40.805400||
B|ZS|20260414|14:30:04|S|40.000000|120.978100||
B|ZS|20260414|14:30:04|S|40.000000|120.978100||
B|APLD|20260414|14:30:05|S|100.000000|31.180000||
B|PR|20260414|14:30:05|S|100.000000|19.965000||
B|AMZN|20260414|14:30:06|S|100.000000|249.511400||
B|FIG|20260414|14:30:06|S|17.000000|18.280000||
B|NBIS|20260414|14:30:06|S|30.000000|163.680000||
B|NFLX|20260414|14:30:06|S|7.000000|105.925000||
B|NTNX|20260414|14:30:06|S|100.000000|36.735000||
B|RIVN|20260414|14:30:06|S|100.000000|15.960000||
B|SNAL|20260414|14:30:06|S|10.000000|1.890000||
B|SNAL|20260414|14:30:06|S|2982.000000|1.890000||
B|TJX|20260414|14:30:06|S|100.000000|158.990000||
B|GECCH|20260414|14:30:07|S|1.000000|25.050000||
B|MRK|20260414|14:30:07|S|100.000000|119.590000||
B|MU|20260414|14:30:07|S|48.000000|456.590000||
B|AMC|20260414|14:30:08|S|24.000000|1.500000||
B|CLVT|20260414|14:30:08|S|20.000000|2.320000||
B|CRWV|20260414|14:30:08|S|20.000000|117.998000||
B|HAS|20260414|14:30:08|S|20.000000|93.080000||
B|MU|20260414|14:30:08|S|23.000000|456.620000||
B|MYE|20260414|14:30:08|S|20.000000|22.260000||
B|ORCL|20260414|14:30:08|S|80.000000|162.270000||
B|ORCL|20260414|14:30:08|S|84.000000|162.275000||
B|RCAT|20260414|14:30:08|S|13.000000|12.510000||
B|SNDK|20260414|14:30:08|S|5.000000|938.720000||
B|SOXL|20260414|14:30:08|S|3.000000|84.418300||
B|SWKS|20260414|14:30:08|S|100.000000|57.075000||
B|ZS|20260414|14:30:08|S|6.000000|120.978100||
B|ARAI|20260414|14:30:09|E|100.000000|1.390000||
B|PCG|20260414|14:30:09|S|100.000000|17.630000||
B|TSLA|20260414|14:30:09|S|10.000000|363.479600||
B|BMNG|20260414|14:30:10|S|5.000000|1.395000||
B|INTC|20260414|14:30:10|S|300.000000|62.785000||
B|MSFU|20260414|14:30:10|S|50.000000|25.569300||
B|NFLX|20260414|14:30:10|S|100.000000|105.920700||
B|CCL|20260414|14:30:11|S|266.000000|28.740000||
B|HEI|20260414|14:30:11|S|80.000000|297.600000||
B|HEI|20260414|14:30:11|S|80.000000|297.830000||
B|HEI|20260414|14:30:11|S|100.000000|297.650000||
B|HEI|20260414|14:30:11|S|100.000000|297.660000||
B|MSFT|20260414|14:30:11|S|15.000000|391.250000||
B|SATA|20260414|14:30:11|S|300.000000|97.880000||
B|INTC|20260414|14:30:12|S|300.000000|62.775000||
B|MSFT|20260414|14:30:12|S|100.000000|391.260000||
B|NTNX|20260414|14:30:12|S|10.000000|36.730000||
B|SPHB|20260414|14:30:12|S|20.000000|126.729900||
B|VAL|20260414|14:30:12|S|101.000000|92.440000||
B|VOD|20260414|14:30:12|S|100.000000|15.635000||
B|ZS|20260414|14:30:12|S|40.000000|120.978700||
B|ARAI|20260414|14:30:13|E|2000.000000|1.395000||
B|IONQ|20260414|14:30:13|S|10.000000|34.150700||
B|PLTR|20260414|14:30:13|S|460.000000|135.005000||
B|W|20260414|14:30:13|S|85.000000|73.907900||
B|W|20260414|14:30:13|S|436.000000|73.910000||
B|ZS|20260414|14:30:13|S|30.000000|121.090000||
B|AAPL|20260414|14:30:14|S|100.000000|258.750000||
B|BIL|20260414|14:30:14|S|2.000000|91.510000||
B|CMCSA|20260414|14:30:14|S|200.000000|28.170000||
B|DIS|20260414|14:30:14|S|1.000000|102.489300||
B|GLSI|20260414|14:30:14|S|21.000000|26.320000||
B|NET|20260414|14:30:14|S|8.000000|178.437200||
B|PAAS|20260414|14:30:14|S|135.000000|58.037100||
B|VRT|20260414|14:30:14|S|34.000000|308.545000||
B|ZS|20260414|14:30:14|S|4.000000|121.046600||
B|ASH|20260414|14:30:15|S|127.000000|55.110000||
B|ELF|20260414|14:30:15|S|101.000000|68.580000||
B|IBM|20260414|14:30:15|S|28.000000|239.087100||
B|IBM|20260414|14:30:15|S|42.000000|239.090000||
B|MDT|20260414|14:30:15|S|100.000000|88.160000||
B|NFLX|20260414|14:30:15|S|2.000000|105.915000||
B|EIX|20260414|14:30:16|S|100.000000|72.470000||
B|IEF|20260414|14:30:16|S|8.000000|95.745000||
B|T|20260414|14:30:16|S|200.000000|25.615000||
B|TE|20260414|14:30:16|S|100.000000|4.785000||
B|TIGR|20260414|14:30:16|S|100.000000|7.045000||
B|TSLA|20260414|14:30:16|S|60.000000|363.410000||
B|VZ|20260414|14:30:16|S|500.000000|45.195000||
B|GOOGL|20260414|14:30:17|S|32.000000|331.645000||
B|NU|20260414|14:30:17|S|2.000000|15.297200||
B|SPYM|20260414|14:30:17|S|37.000000|81.520000||
B|AMZN|20260414|14:30:18|S|42.000000|249.439200||
B|AMZN|20260414|14:30:18|S|400.000000|249.450000||
B|ASTS|20260414|14:30:18|S|40.000000|89.000000||
B|BMNG|20260414|14:30:18|S|5.000000|1.399700||
B|AMD|20260414|14:30:19|S|16.000000|253.385000||
B|AMZN|20260414|14:30:19|S|300.000000|249.435000||
B|ETHA|20260414|14:30:19|S|905.000000|17.645000||
B|ETHA|20260414|14:30:19|S|5000.000000|17.640000||
B|F|20260414|14:30:19|S|20.000000|12.610000||
B|GRAB|20260414|14:30:19|S|25.000000|3.820000||
B|USO|20260414|14:30:19|S|100.000000|123.190000||
B|USO|20260414|14:30:19|S|100.000000|123.190000||
B|DELL|20260414|14:30:20|S|23.000000|183.790000||
B|LUNR|20260414|14:30:20|S|100.000000|23.025000||
B|MU|20260414|14:30:20|S|62.000000|456.510000||
B|XLE|20260414|14:30:20|S|63.000000|55.610000||
B|AMZN|20260414|14:30:21|S|143.000000|249.407900||
B|AMZN|20260414|14:30:21|S|200.000000|249.430000||
B|BE|20260414|14:30:21|S|20.000000|210.080000||
B|OTIS|20260414|14:30:21|S|100.000000|81.860000||
B|STIP|20260414|14:30:21|S|100.000000|103.635000||
B|AHMA|20260414|14:30:22|S|50.000000|1.285000||
B|AMAT|20260414|14:30:22|S|1.000000|396.980000||
B|AXTI|20260414|14:30:22|S|20.000000|66.390000||
B|COST|20260414|14:30:22|S|1.000000|974.850000||
B|EWZ|20260414|14:30:22|S|74.000000|41.700000||
B|AAL|20260414|14:30:23|S|1032.000000|12.075000||
B|AAUC|20260414|14:30:24|S|20.000000|31.650000||
B|CBRE|20260414|14:30:24|S|100.000000|147.965000||
B|EXE|20260414|14:30:24|S|100.000000|96.070000||
B|GLOB|20260414|14:30:24|S|199.000000|46.565000||
B|PSX|20260414|14:30:24|S|100.000000|157.890000||
B|SERV|20260414|14:30:24|S|20.000000|8.835000||
B|AHMA|20260414|14:30:25|S|50.000000|1.285000||
B|CLSK|20260414|14:30:25|S|27.000000|11.335000||
B|HROW|20260414|14:30:25|S|100.000000|37.885000||
B|INFQ|20260414|14:30:25|S|100.000000|13.475000||
B|JPM|20260414|14:30:25|S|26.000000|311.785000||
B|NOW|20260414|14:30:25|S|100.000000|87.760000||
B|SHOP|20260414|14:30:25|S|3.000000|116.525000||
B|ALAB|20260414|14:30:26|S|20.000000|168.390000||
B|BG|20260414|14:30:26|S|20.000000|122.530000||
B|MDGL|20260414|14:30:26|S|10.000000|524.400000||
B|ORCL|20260414|14:30:26|S|20.000000|162.510000||
B|SMH|20260414|14:30:26|S|200.000000|449.995000||
B|SON|20260414|14:30:26|S|110.000000|54.710000||
B|T|20260414|14:30:26|S|20.000000|25.605000||
B|ZS|20260414|14:30:26|S|3.000000|120.983700||
B|ZTS|20260414|14:30:26|S|12.000000|121.088600||
B|AMZN|20260414|14:30:27|S|99.000000|249.420000||
B|ASM|20260414|14:30:27|S|40.000000|7.235000||
B|ETOR|20260414|14:30:27|S|20.000000|34.495000||
B|NJR|20260414|14:30:27|S|20.000000|56.180000||
B|TERN|20260414|14:30:27|S|40.000000|52.660000||
B|Z|20260414|14:30:27|S|15.000000|40.808100||
B|ELF|20260414|14:30:28|S|60.000000|68.560000||
B|FLY|20260414|14:30:28|S|20.000000|35.260000||
B|KLAR|20260414|14:30:28|S|50.000000|14.075000||
B|MP|20260414|14:30:28|S|20.000000|57.000000||
B|PARR|20260414|14:30:28|S|80.000000|64.050000||
B|SPOT|20260414|14:30:28|S|20.000000|506.935000||
B|W|20260414|14:30:28|S|40.000000|73.910000||
B|AMTX|20260414|14:30:29|S|1.000000|2.230000||
B|CLSE|20260414|14:30:29|S|100.000000|30.360000||
B|EA|20260414|14:30:29|S|80.000000|202.770000||
B|JEF|20260414|14:30:29|S|120.000000|46.805000||
B|SHAZ|20260414|14:30:29|S|100.000000|35.160000||
B|TVTX|20260414|14:30:29|S|200.000000|41.460000||
B|UEC|20260414|14:30:29|S|60.000000|13.930000||
B|DOCU|20260414|14:30:30|S|40.000000|44.600000||
B|FRMI|20260414|14:30:30|S|100.000000|5.265000||
B|AG|20260414|14:30:31|S|166.000000|21.547200||
B|AMC|20260414|14:30:31|S|10.000000|1.490000||
B|AMD|20260414|14:30:31|S|6.000000|253.520000||
B|CNQ|20260414|14:30:31|S|60.000000|45.505000||
B|CRWV|20260414|14:30:31|S|791.000000|118.220000||
B|CVI|20260414|14:30:31|S|43.000000|30.250000||
B|DAWN|20260414|14:30:31|S|300.000000|21.455000||
B|NU|20260414|14:30:31|S|5.000000|15.309200||
B|ORLA|20260414|14:30:31|S|20.000000|18.060000||
B|QBTS|20260414|14:30:31|S|100.000000|16.385000||
B|SNDK|20260414|14:30:31|S|0.120000|940.440000||
B|VBNK|20260414|14:30:31|S|300.000000|16.240000||
B|AAPL|20260414|14:30:32|S|100.000000|258.790000||
B|AXTI|20260414|14:30:32|S|60.000000|66.410000||
B|FND|20260414|14:30:32|S|20.000000|52.730000||
B|NVDA|20260414|14:30:32|S|240.000000|194.625000||
B|PPG|20260414|14:30:32|S|100.000000|110.450000||
B|SOXL|20260414|14:30:32|S|41.000000|84.465000||
B|SOXL|20260414|14:30:32|S|86.000000|84.470000||
B|SOXL|20260414|14:30:32|S|100.000000|84.465000||
B|SOXL|20260414|14:30:32|S|200.000000|84.470000||
B|AHG|20260414|14:30:33|S|2.000000|2.290000||
B|CMCSA|20260414|14:30:33|S|100.000000|28.160000||
B|CVI|20260414|14:30:33|S|100.000000|30.250000||
B|RDDT|20260414|14:30:33|S|20.000000|153.490000||
B|SOXL|20260414|14:30:33|S|758.000000|84.475000||
B|ZS|20260414|14:30:33|S|40.000000|120.984300||
B|FOUR|20260414|14:30:34|S|40.000000|46.850000||
B|SNAL|20260414|14:30:34|S|3382.000000|1.919700||
B|SNDK|20260414|14:30:34|S|5.000000|940.991000||
B|APPN|20260414|14:30:35|S|40.000000|20.675000||
B|CLBT|20260414|14:30:35|S|20.000000|11.795000||
B|MPC|20260414|14:30:35|S|80.000000|223.100000||
B|RGTI|20260414|14:30:35|S|200.000000|16.370000||
B|TPR|20260414|14:30:35|S|100.000000|150.520000||
B|TPR|20260414|14:30:35|S|100.000000|150.525700||
B|Z|20260414|14:30:35|S|16.000000|40.895000||
B|CSGP|20260414|14:30:36|S|20.000000|37.470000||
B|HRL|20260414|14:30:36|S|400.000000|20.705000||
B|NTRA|20260414|14:30:36|S|20.000000|212.870000||
B|SPHR|20260414|14:30:36|S|60.000000|131.960000||
B|VEON|20260414|14:30:36|S|1.000000|52.850000||
B|AAPL|20260414|14:30:37|S|100.000000|258.750000||
B|ABT|20260414|14:30:37|S|100.000000|100.935000||
B|GSG|20260414|14:30:37|S|282.000000|31.087300||
B|KTOS|20260414|14:30:37|S|5.000000|72.790000||
B|MPT|20260414|14:30:37|S|55.000000|4.970000||
B|ONDS|20260414|14:30:37|S|140.000000|9.365000||
B|PBF|20260414|14:30:37|S|100.000000|38.810000||
B|ROKU|20260414|14:30:37|S|20.000000|106.460000||
B|SNAL|20260414|14:30:37|S|54.000000|1.919800||
B|ACN|20260414|14:30:38|S|100.000000|189.830000||
B|DXYZ|20260414|14:30:38|S|20.000000|29.730000||
B|GDXU|20260414|14:30:38|S|5.000000|260.475000||
B|IR|20260414|14:30:38|S|40.000000|88.970000||
B|SCHZ|20260414|14:30:38|S|12.000000|23.325000||
B|SNAL|20260414|14:30:38|S|201.000000|1.919900||
B|T|20260414|14:30:38|S|100.000000|25.610000||
B|ZTS|20260414|14:30:38|S|6.000000|121.084700||
B|BIL|20260414|14:30:39|S|4.000000|91.510000||
B|DINO|20260414|14:30:39|S|60.000000|56.950000||
B|SNDK|20260414|14:30:39|S|3.000000|940.695000||
B|SOC|20260414|14:30:39|S|80.000000|12.145000||
B|AHMA|20260414|14:30:40|S|5.000000|1.285000||
B|BABA|20260414|14:30:40|S|38.000000|130.490000||
B|NFLX|20260414|14:30:40|S|10.000000|105.965000||
B|TTE|20260414|14:30:40|S|60.000000|90.490000||
B|AAOI|20260414|14:30:41|S|200.000000|147.650000||
B|CIEN|20260414|14:30:41|S|25.000000|463.720000||
B|DIV|20260414|14:30:41|S|700.000000|19.090000||
B|IOT|20260414|14:30:41|S|20.000000|26.355000||
B|PEP|20260414|14:30:41|S|15.000000|155.969700||
B|SNDK|20260414|14:30:41|S|248.000000|940.380000||
B|ZTO|20260414|14:30:41|S|73.000000|24.835000||
B|BX|20260414|14:30:42|S|100.000000|126.170000||
B|DLPN|20260414|14:30:42|S|6.000000|1.420000||
B|KRMN|20260414|14:30:42|S|60.000000|89.180000||
B|OLPX|20260414|14:30:42|S|20.000000|2.020000||
B|RH|20260414|14:30:42|S|40.000000|129.500000||
B|SNAL|20260414|14:30:42|S|3190.000000|1.919700||
B|CRML|20260414|14:30:43|S|700.000000|8.755000||
B|HCC|20260414|14:30:43|S|10.000000|85.475300||
B|IREN|20260414|14:30:43|S|100.000000|47.110000||
B|RBRK|20260414|14:30:43|S|40.000000|47.445000||
B|SNAL|20260414|14:30:43|S|1322.000000|1.919800||
B|TSLA|20260414|14:30:43|S|6.000000|363.490000||
B|Z|20260414|14:30:43|S|100.000000|40.895000||
B|AAOI|20260414|14:30:44|S|20.000000|147.550000||
B|AHMA|20260414|14:30:44|S|200.000000|1.280000||
B|MU|20260414|14:30:44|S|18.000000|456.910000||
B|SHOP|20260414|14:30:44|S|60.000000|116.425000||
B|SNAL|20260414|14:30:44|S|5.000000|1.910000||
B|TSLA|20260414|14:30:44|S|5.000000|363.500000||
B|META|20260414|14:30:45|S|30.000000|660.340000||
B|MU|20260414|14:30:45|S|100.000000|456.966800||
B|WULF|20260414|14:30:45|S|100.000000|20.585000||
B|ALLO|20260414|14:30:46|S|100.000000|2.475000||
B|CCO|20260414|14:30:46|S|25.000000|2.380000||
B|CRM|20260414|14:30:46|S|5.000000|171.750000||
B|ORCL|20260414|14:30:46|S|70.000000|162.490000||
B|SNAL|20260414|14:30:46|S|1.000000|1.900000||
B|AAPL|20260414|14:30:47|S|4.000000|258.750000||
B|ALLY|20260414|14:30:47|S|264.000000|42.580900||
B|CEG|20260414|14:30:47|S|35.000000|294.970000||
B|HDB|20260414|14:30:47|S|300.000000|26.795000||
B|INVA|20260414|14:30:47|S|20.000000|24.285000||
B|MSFT|20260414|14:30:47|S|2.000000|391.630800||
B|MU|20260414|14:30:47|S|50.000000|456.930000||
B|OLPX|20260414|14:30:47|S|20.000000|2.020000||
B|OPEN|20260414|14:30:47|S|20.000000|4.497500||
B|ANET|20260414|14:30:48|S|20.000000|154.325000||
B|ONON|20260414|14:30:48|S|60.000000|35.325000||
B|PLTR|20260414|14:30:48|S|75.000000|135.041200||
B|SNAL|20260414|14:30:48|S|300.000000|1.900000||
B|Z|20260414|14:30:48|S|100.000000|40.813300||
B|AAPL|20260414|14:30:49|S|70.000000|258.750000||
B|ACHR|20260414|14:30:49|S|50.000000|5.585000||
B|ASM|20260414|14:30:49|S|20.000000|7.235000||
B|CAPS|20260414|14:30:49|S|100.000000|0.515000||
B|FLY|20260414|14:30:49|S|10.000000|35.280000||
B|ORBS|20260414|14:30:49|S|300.000000|0.927000||
B|MOS|20260414|14:30:50|S|100.000000|23.975000||
B|ZTS|20260414|14:30:50|S|7.000000|121.077500||
B|AAPL|20260414|14:30:51|S|74.000000|258.750000||
B|AMZN|20260414|14:30:51|S|100.000000|249.400000||
B|CMCSA|20260414|14:30:51|S|100.000000|28.160000||
B|CME|20260414|14:30:51|S|2.000000|297.420000||
B|EMN|20260414|14:30:51|S|20.000000|73.955000||
B|ZS|20260414|14:30:51|S|3.000000|120.990500||
B|DUOL|20260414|14:30:52|S|10.000000|91.910000||
B|DUOL|20260414|14:30:52|S|109.000000|91.950000||
B|HMY|20260414|14:30:52|S|100.000000|16.905000||
B|MSFT|20260414|14:30:52|S|20.000000|391.625000||
B|SOXL|20260414|14:30:52|S|400.000000|84.449100||
B|UEC|20260414|14:30:52|S|20.000000|13.930000||
B|VSNT|20260414|14:30:52|S|400.000000|40.771500||
B|DVN|20260414|14:30:53|S|1.000000|45.090000||
B|EC|20260414|14:30:53|S|398.000000|13.389300||
B|EWG|20260414|14:30:53|S|20.000000|42.245000||
B|IR|20260414|14:30:53|S|40.000000|88.970000||
B|MU|20260414|14:30:53|S|50.000000|456.720000||
B|ORCL|20260414|14:30:53|S|40.000000|162.540000||
B|ORCL|20260414|14:30:53|S|1200.000000|162.540000||
B|OWL|20260414|14:30:53|S|12533.000000|9.065000||
B|QURE|20260414|14:30:53|S|100.000000|16.960000||
B|AFRM|20260414|14:30:54|S|20.000000|55.195000||
B|AXTI|20260414|14:30:54|S|32.000000|66.334700||
B|CAG|20260414|14:30:54|S|400.000000|14.345000||
B|IREN|20260414|14:30:54|S|100.000000|47.120000||
B|MRVL|20260414|14:30:54|S|13.000000|133.897600||
B|SENS|20260414|14:30:54|S|712.000000|6.754900||
B|Z|20260414|14:30:54|S|13.000000|40.886100||
B|CRCL|20260414|14:30:55|S|20.000000|104.770000||
B|IVZ|20260414|14:30:55|S|120.000000|24.625000||
B|META|20260414|14:30:55|S|16.000000|660.620000||
B|SNAL|20260414|14:30:55|S|5.000000|1.909900||
B|AMD|20260414|14:30:56|S|5.000000|253.590000||
B|ARAI|20260414|14:30:56|E|2600.000000|1.400000||
B|CRWV|20260414|14:30:56|S|50.000000|118.070000||
B|ONDS|20260414|14:30:56|S|26.000000|9.360000||
B|PLUG|20260414|14:30:56|S|8.000000|2.890000||
B|QS|20260414|14:30:56|S|1.000000|6.640000||
B|SNAL|20260414|14:30:56|S|5.000000|1.900000||
B|ZTS|20260414|14:30:56|S|6.000000|121.077500||
B|AHMA|20260414|14:30:57|S|3105.000000|1.285000||
B|BTI|20260414|14:30:57|S|40.000000|57.465000||
B|ELF|20260414|14:30:57|S|20.000000|68.560000||
B|FCG|20260414|14:30:57|S|600.000000|28.857200||
B|FND|20260414|14:30:57|S|20.000000|52.725000||
B|KSA|20260414|14:30:57|S|100.000000|40.240000||
B|PRGS|20260414|14:30:57|S|20.000000|28.100000||
B|CLSE|20260414|14:30:58|S|100.000000|30.360000||
B|PGEN|20260414|14:30:58|S|1000.000000|3.969300||
B|SHV|20260414|14:30:58|S|25.000000|110.210000||
B|SOUN|20260414|14:30:58|S|80.000000|6.945000||
B|SOUN|20260414|14:30:58|S|90.000000|6.945000||
B|T|20260414|14:30:58|S|100.000000|25.605000||
B|WCN|20260414|14:30:58|S|100.000000|159.170000||
B|WK|20260414|14:30:58|S|20.000000|54.890000||
B|ZTS|20260414|14:30:58|S|100.000000|121.077800||
B|AVAV|20260414|14:30:59|S|101.000000|193.310000||
B|INVA|20260414|14:30:59|S|20.000000|24.285000||
B|SNAL|20260414|14:30:59|S|41.000000|1.895000||
B|SNDK|20260414|14:30:59|S|5.000000|940.140000||
B|SU|20260414|14:30:59|S|80.000000|63.385000||
B|TSLA|20260414|14:30:59|S|5.000000|363.610000||
B|CORT|20260414|14:31:00|S|3.000000|43.850000||
B|NIO|20260414|14:31:00|S|3.000000|6.530700||
B|AAOI|20260414|14:31:01|S|25.000000|147.700000||
B|AMD|20260414|14:31:01|S|100.000000|253.580000||
B|AVGO|20260414|14:31:01|S|15.000000|379.850000||
B|CCL|20260414|14:31:01|S|20.000000|28.725000||
B|NOC|20260414|14:31:01|S|5.000000|676.130000||
B|USAS|20260414|14:31:01|S|100.000000|5.965000||
B|WMS|20260414|14:31:01|S|40.000000|155.180000||
B|ZTS|20260414|14:31:01|S|5.000000|121.077800||
B|DELL|20260414|14:31:02|S|10.000000|183.880000||
B|GRML|20260414|14:31:02|S|100.000000|0.344100||
B|HAE|20260414|14:31:02|S|15.000000|59.780000||
B|NVDA|20260414|14:31:02|S|200.000000|194.620000||
B|PSLV|20260414|14:31:02|S|100.000000|25.680000||
B|STBA|20260414|14:31:02|S|20.000000|43.990000||
B|VRSK|20260414|14:31:02|S|5.000000|169.380000||
B|ALAB|20260414|14:31:03|S|5.000000|168.430000||
B|GOOGL|20260414|14:31:03|S|2.000000|331.640000||
B|IONX|20260414|14:31:03|S|2.000000|28.220000||
B|LIF|20260414|14:31:03|S|1.000000|38.860000||
B|MU|20260414|14:31:03|S|10.000000|456.880000||
B|SNAL|20260414|14:31:03|S|5.000000|1.890000||
B|SNAL|20260414|14:31:03|S|30.000000|1.890000||
B|SNAL|20260414|14:31:03|S|443.000000|1.889800||
B|SOXL|20260414|14:31:03|S|200.000000|84.455000||
B|STNG|20260414|14:31:03|S|20.000000|73.760000||
B|TSLA|20260414|14:31:03|S|40.000000|363.650000||
B|XLF|20260414|14:31:03|S|10.000000|51.785000||
B|ZS|20260414|14:31:03|S|1.000000|121.245000||
B|AAL|20260414|14:31:04|S|25.000000|12.070000||
B|ARMK|20260414|14:31:04|S|19.000000|44.070000||
B|CRWV|20260414|14:31:04|S|20.000000|118.308800||
B|EOSE|20260414|14:31:04|S|50.000000|6.105000||
B|SBET|20260414|14:31:04|S|20.000000|7.165000||
B|SNAL|20260414|14:31:04|S|5.000000|1.885000||
B|SNAL|20260414|14:31:04|S|114.000000|1.889700||
B|SNDK|20260414|14:31:04|S|100.000000|939.950000||
B|TERN|20260414|14:31:04|S|20.000000|52.660000||
B|AR|20260414|14:31:05|S|20.000000|36.019300||
B|NBIS|20260414|14:31:05|S|3.000000|164.080000||
B|ONDS|20260414|14:31:05|S|20.000000|9.365000||
B|ZS|20260414|14:31:05|S|40.000000|121.011800||
B|ZSL|20260414|14:31:05|S|100.000000|19.970000||
B|FIG|20260414|14:31:06|S|120.000000|18.390000||
B|HOOD|20260414|14:31:06|S|158.000000|77.797500||
B|MARA|20260414|14:31:06|S|95.000000|10.540000||
B|RKLX|20260414|14:31:06|S|10.000000|30.705000||
B|TQQQ|20260414|14:31:06|S|200.000000|52.912500||
B|CAG|20260414|14:31:07|S|170.000000|14.337600||
B|SNAL|20260414|14:31:07|S|1.000000|1.880000||
B|SNAL|20260414|14:31:07|S|5.000000|1.880000||
B|SNAL|20260414|14:31:07|S|5.000000|1.880000||
B|SNAL|20260414|14:31:07|S|20.000000|1.880000||
B|WULF|20260414|14:31:07|S|200.000000|20.575000||
B|ZS|20260414|14:31:07|S|40.000000|121.014600||
B|BE|20260414|14:31:08|S|25.000000|210.056100||
B|BRBR|20260414|14:31:08|S|60.000000|15.355000||
B|JEPI|20260414|14:31:08|S|30.000000|57.825000||
B|LI|20260414|14:31:08|S|1100.000000|18.565000||
B|NVDA|20260414|14:31:08|S|4.000000|194.635000||
B|SNDK|20260414|14:31:08|S|100.000000|939.810000||
B|BW|20260414|14:31:09|S|10.000000|17.745000||
B|GPK|20260414|14:31:09|S|60.000000|9.605000||
B|MA|20260414|14:31:09|S|1.000000|510.760000||
B|MSFT|20260414|14:31:09|S|50.000000|391.540000||
B|NSA|20260414|14:31:09|S|20.000000|42.115000||
B|QQQ|20260414|14:31:09|S|100.000000|626.385000||
B|U|20260414|14:31:09|S|316.000000|23.377500||
B|AAPL|20260414|14:31:10|S|26.000000|258.750000||
B|AKAM|20260414|14:31:10|S|10.000000|89.640000||
B|GLD|20260414|14:31:10|S|1.000000|444.310000||
B|HD|20260414|14:31:10|S|40.000000|341.240000||
B|NBIS|20260414|14:31:10|S|39.000000|164.160000||
B|NOW|20260414|14:31:10|S|5.000000|87.755000||
B|PSI|20260414|14:31:10|S|9.000000|113.955000||
B|SNAL|20260414|14:31:10|S|1.000000|1.870000||
B|SNAL|20260414|14:31:10|S|5.000000|1.870000||
B|SNAL|20260414|14:31:10|S|5.000000|1.870000||
B|APA|20260414|14:31:11|S|100.000000|36.865000||
B|CRCL|20260414|14:31:11|S|25.000000|104.880000||
B|CRCL|20260414|14:31:11|S|106.000000|104.890000||
B|CRCL|20260414|14:31:11|S|200.000000|104.850000||
B|CRCL|20260414|14:31:11|S|200.000000|104.850000||
B|ETN|20260414|14:31:11|S|8.000000|402.810000||
B|GRFS|20260414|14:31:11|S|100.000000|8.535000||
B|JEPQ|20260414|14:31:11|S|30.000000|58.359300||
B|O|20260414|14:31:11|S|1.000000|63.645000||
B|OWL|20260414|14:31:11|S|3300.000000|9.060000||
B|RKLX|20260414|14:31:11|S|300.000000|30.640000||
B|T|20260414|14:31:11|S|32.000000|25.595000||
B|EWZ|20260414|14:31:12|S|268.000000|41.715000||
B|ON|20260414|14:31:12|S|12.000000|72.359300||
B|SOFI|20260414|14:31:12|S|3.000000|17.715000||
B|SOXS|20260414|14:31:12|S|1.000000|21.309300||
B|UEC|20260414|14:31:12|S|20.000000|13.940000||
B|VZ|20260414|14:31:12|S|100.000000|45.185000||
B|ZTS|20260414|14:31:12|S|100.000000|121.070000||
B|NVDA|20260414|14:31:13|S|50.000000|194.615000||
B|RKLB|20260414|14:31:13|S|100.000000|70.785000||
B|SNAL|20260414|14:31:13|S|500.000000|1.870000||
B|TQQQ|20260414|14:31:13|S|50.000000|52.900000||
B|ZS|20260414|14:31:13|S|1.000000|121.220000||
B|NOW|20260414|14:31:14|S|1.000000|87.760000||
B|RKLB|20260414|14:31:14|S|10.000000|70.785000||
B|ANL|20260414|14:31:15|S|20.000000|14.460000||
B|CAR|20260414|14:31:15|S|200.000000|372.750000||
B|ZS|20260414|14:31:15|S|7.000000|121.174500||
B|CGMU|20260414|14:31:16|S|1882.000000|27.415000||
B|IDYA|20260414|14:31:16|S|50.000000|32.360000||
B|IONQ|20260414|14:31:16|S|110.000000|34.167500||
B|MSTR|20260414|14:31:16|S|3.000000|137.535000||
B|STX|20260414|14:31:16|S|5.000000|528.550000||
B|BLDR|20260414|14:31:17|S|40.000000|87.890000||
B|GOOG|20260414|14:31:17|S|50.000000|329.061200||
B|IBRX|20260414|14:31:17|S|20.000000|7.475000||
B|IREN|20260414|14:31:17|S|100.000000|47.129000||
B|JEF|20260414|14:31:17|S|20.000000|46.800000||
B|MSFU|20260414|14:31:17|S|30.000000|25.609300||
B|SNAL|20260414|14:31:17|S|60.000000|1.865000||
B|CRWD|20260414|14:31:18|S|33.000000|394.611800||
B|CVX|20260414|14:31:18|S|100.000000|185.805000||
B|MDLN|20260414|14:31:18|S|92.000000|47.595000||
B|OVV|20260414|14:31:18|S|100.000000|54.690000||
B|PBR|20260414|14:31:18|S|100.000000|20.945000||
B|SQM|20260414|14:31:18|S|100.000000|88.965000||
B|TU|20260414|14:31:18|S|73.000000|12.185000||
B|BRK/B|20260414|14:31:19|S|1.000000|477.230000||
B|COP|20260414|14:31:19|S|20.000000|118.230000||
B|INDB|20260414|14:31:19|S|20.000000|80.205000||
B|NIO|20260414|14:31:19|S|1.000000|6.530700||
B|NIO|20260414|14:31:19|S|2.000000|6.530000||
B|BIO|20260414|14:31:20|S|7.000000|291.780000||
B|PARR|20260414|14:31:20|S|20.000000|64.040000||
B|PSX|20260414|14:31:20|S|20.000000|157.980000||
B|UBER|20260414|14:31:20|S|1.000000|72.549100||
B|MSFT|20260414|14:31:21|S|80.000000|391.620000||
B|MU|20260414|14:31:21|S|38.000000|456.950000||
B|PCG|20260414|14:31:21|S|100.000000|17.630000||
B|SNDK|20260414|14:31:21|S|3.000000|940.110000||
B|SONY|20260414|14:31:21|S|100.000000|20.895000||
B|TE|20260414|14:31:21|S|100.000000|4.790000||
B|TSLA|20260414|14:31:21|S|80.000000|363.750000||
B|AVGO|20260414|14:31:22|S|30.000000|379.880000||
B|CVX|20260414|14:31:22|S|100.000000|185.805000||
B|MIMI|20260414|14:31:22|S|1800.000000|0.543700||
B|SLAB|20260414|14:31:22|S|20.000000|211.710000||
B|SNAL|20260414|14:31:22|S|87.000000|1.870000||
B|ACI|20260414|14:31:23|S|100.000000|16.355000||
B|DELL|20260414|14:31:23|S|1.000000|183.775000||
B|GLD|20260414|14:31:23|S|1.000000|444.370000||
B|HIG|20260414|14:31:23|S|1.000000|138.815000||
B|SNAL|20260414|14:31:23|S|24.000000|1.865000||
B|T|20260414|14:31:23|S|100.000000|25.595000||
B|TSLA|20260414|14:31:23|S|120.000000|363.720000||
B|CDNS|20260414|14:31:24|S|20.000000|291.190000||
B|DJT|20260414|14:31:24|S|90.000000|9.895000||
B|GEV|20260414|14:31:24|S|1.000000|989.610000||
B|IDCC|20260414|14:31:24|S|40.000000|354.590000||
B|LLY|20260414|14:31:24|S|3.000000|926.340000||
B|TQQQ|20260414|14:31:24|S|140.000000|52.925000||
B|TSLA|20260414|14:31:24|S|100.000000|363.647000||
B|TSLL|20260414|14:31:24|S|320.000000|11.510000||
B|ACFN|20260414|14:31:25|S|10.000000|18.750000||
B|AMDL|20260414|14:31:25|S|400.000000|18.805000||
B|CRDO|20260414|14:31:25|S|185.000000|160.290000||
B|CRDO|20260414|14:31:25|S|200.000000|160.364300||
B|CRDO|20260414|14:31:25|S|444.000000|160.370000||
B|HIG|20260414|14:31:25|S|1.000000|138.815000||
B|IR|20260414|14:31:25|S|20.000000|88.980000||
B|MELI|20260414|14:31:25|S|11.000000|1840.231000||
B|SID|20260414|14:31:25|S|100.000000|1.330000||
B|VLO|20260414|14:31:25|S|20.000000|235.920000||
B|AMZU|20260414|14:31:26|S|200.000000|38.115000||
B|LUNR|20260414|14:31:26|S|20.000000|23.105000||
B|PMNT|20260414|14:31:26|S|2000.000000|0.341800||
B|BBIO|20260414|14:31:27|S|80.000000|77.750000||
B|CRWV|20260414|14:31:27|S|31.000000|118.240000||
B|SNAL|20260414|14:31:27|S|1.000000|1.860000||
B|SNAL|20260414|14:31:27|S|1.000000|1.860000||
B|SNAL|20260414|14:31:27|S|11.000000|1.859700||
B|SNAL|20260414|14:31:27|S|30.000000|1.860000||
B|SNAL|20260414|14:31:27|S|50.000000|1.860000||
B|UUUU|20260414|14:31:27|S|20.000000|19.279300||
B|DUOL|20260414|14:31:28|S|4.000000|91.910000||
B|LAR|20260414|14:31:28|S|13.000000|7.990500||
B|LAR|20260414|14:31:28|S|900.000000|7.992500||
B|NOW|20260414|14:31:28|S|10.000000|87.770000||
B|SNAL|20260414|14:31:28|S|150.000000|1.850000||
B|JNJ|20260414|14:31:29|S|100.000000|240.810000||
B|LAR|20260414|14:31:29|S|1400.000000|7.990000||
B|NET|20260414|14:31:29|S|10.000000|179.010000||
B|SNAL|20260414|14:31:29|S|40.000000|1.855000||
B|TSLA|20260414|14:31:29|S|10.000000|363.690000||
B|ZETA|20260414|14:31:29|S|20.000000|16.205000||
B|AHMA|20260414|14:31:30|S|215.000000|1.285000||
B|ASTS|20260414|14:31:30|S|800.000000|89.400000||
B|BTBT|20260414|14:31:30|S|25.000000|1.500000||
B|EQX|20260414|14:31:30|S|50.000000|15.535000||
B|NBIS|20260414|14:31:30|S|10.000000|164.210000||
B|CEPT|20260414|14:31:31|S|400.000000|11.055000||
B|GOOGL|20260414|14:31:31|S|20.000000|331.635000||
B|MSFT|20260414|14:31:31|S|259.000000|391.710000||
B|OVV|20260414|14:31:31|S|20.000000|54.690000||
B|SNAL|20260414|14:31:31|S|425.000000|1.855000||
B|AMD|20260414|14:31:32|S|2.000000|253.680000||
B|PAYX|20260414|14:31:32|S|10.000000|88.970000||
B|SBUX|20260414|14:31:32|S|100.000000|98.060000||
B|SNDK|20260414|14:31:32|S|2.000000|940.140000||
B|AHMA|20260414|14:31:33|S|50.000000|1.280000||
B|AHMA|20260414|14:31:33|S|86.000000|1.280000||
B|BRK/B|20260414|14:31:33|S|2.000000|477.110000||
B|COHR|20260414|14:31:33|S|7.000000|311.993500||
B|KMX|20260414|14:31:33|S|20.000000|40.810000||
B|LAZ|20260414|14:31:33|S|20.000000|49.680000||
B|VALE|20260414|14:31:33|S|14.000000|17.615000||
B|AMD|20260414|14:31:34|S|25.000000|253.688500||
B|AMD|20260414|14:31:34|S|50.000000|253.690000||
B|MRK|20260414|14:31:34|S|100.000000|119.545000||
B|OPEN|20260414|14:31:34|S|55.000000|4.505000||
B|MSFT|20260414|14:31:35|S|25.000000|391.685000||
B|MU|20260414|14:31:35|S|10.000000|456.870000||
B|MU|20260414|14:31:35|S|50.000000|456.900000||
B|QBTS|20260414|14:31:35|S|45.000000|16.395000||
B|TALO|20260414|14:31:35|S|50.000000|14.175000||
B|TVTX|20260414|14:31:35|S|5.000000|41.377300||
B|AAOI|20260414|14:31:36|S|99.000000|147.580000||
B|APLD|20260414|14:31:36|S|100.000000|31.310000||
B|PPTA|20260414|14:31:36|S|20.000000|31.920000||
B|XLB|20260414|14:31:36|S|10.000000|51.890000||
B|ZS|20260414|14:31:36|S|1.000000|121.155800||
B|ALLO|20260414|14:31:37|S|100.000000|2.475000||
B|ADBE|20260414|14:31:38|S|40.000000|235.920000||
B|RKLB|20260414|14:31:38|S|10.000000|70.880000||
B|SNAL|20260414|14:31:38|S|40.000000|1.860000||
B|XLY|20260414|14:31:38|S|17.000000|116.235000||
B|AHMA|20260414|14:31:39|S|4679.000000|1.279700||
B|BMNU|20260414|14:31:39|S|2752.000000|2.029700||
B|KKR|20260414|14:31:39|S|200.000000|100.318800||
B|OMF|20260414|14:31:39|S|6.000000|57.325000||
B|RGTI|20260414|14:31:39|S|200.000000|16.390000||
B|SOFI|20260414|14:31:39|S|233.000000|17.730000||
B|TSLA|20260414|14:31:39|S|7.000000|363.565000||
B|USO|20260414|14:31:39|S|10.000000|123.110000||
B|AMZN|20260414|14:31:40|S|1.000000|249.440000||
B|AMZN|20260414|14:31:40|S|100.000000|249.420000||
B|CMCSA|20260414|14:31:40|S|1.000000|28.170000||
B|MU|20260414|14:31:40|S|100.000000|456.770000||
B|PBR|20260414|14:31:40|S|1.000000|20.950700||
B|PHG|20260414|14:31:40|S|20.000000|29.085000||
B|SMCI|20260414|14:31:40|S|100.000000|26.965000||
B|UEC|20260414|14:31:40|S|25.000000|13.945000||
B|APP|20260414|14:31:41|S|20.000000|430.050000||
B|ASTS|20260414|14:31:41|S|20.000000|89.410000||
B|AXTI|20260414|14:31:41|S|5.000000|66.230000||
B|CLS|20260414|14:31:41|S|10.000000|385.780000||
B|MAMA|20260414|14:31:41|S|20.000000|15.960000||
B|PBR|20260414|14:31:41|S|9.000000|20.950700||
B|RIOT|20260414|14:31:41|S|50.000000|18.330000||
B|TQQQ|20260414|14:31:41|S|150.000000|52.910000||
B|ASTS|20260414|14:31:42|S|1.000000|89.410000||
B|ASTS|20260414|14:31:42|S|20.000000|89.440000||
B|ASTS|20260414|14:31:42|S|80.000000|89.410000||
B|CVI|20260414|14:31:42|S|40.000000|30.300000||
B|INTC|20260414|14:31:42|S|30.000000|62.785000||
B|SPXS|20260414|14:31:42|S|1.000000|33.457500||
B|TFLO|20260414|14:31:42|S|40.000000|50.540000||
B|DNN|20260414|14:31:43|S|8911.000000|3.737400||
B|GRNY|20260414|14:31:43|S|1.000000|25.505000||
B|LQD|20260414|14:31:43|S|10.000000|110.015000||
B|MTDR|20260414|14:31:43|S|180.000000|57.360000||
B|SNAL|20260414|14:31:43|S|5.000000|1.860000||
B|SNAL|20260414|14:31:43|S|171.000000|1.859900||
B|SNAL|20260414|14:31:43|S|999.000000|1.859900||
B|ZIM|20260414|14:31:43|S|175.000000|26.390000||
B|ALM|20260414|14:31:44|S|20.000000|21.365000||
B|APH|20260414|14:31:44|S|100.000000|148.370000||
B|IREN|20260414|14:31:44|S|50.000000|47.159100||
B|T|20260414|14:31:44|S|200.000000|25.595000||
B|ETR|20260414|14:31:45|S|100.000000|115.580000||
B|FIG|20260414|14:31:45|S|10.000000|18.415000||
B|GSAT|20260414|14:31:45|S|6.000000|79.750000||
B|HOOD|20260414|14:31:45|S|1.000000|77.784800||
B|SJM|20260414|14:31:45|S|100.000000|92.010000||
B|WTTR|20260414|14:31:45|S|100.000000|14.555000||
B|JEPQ|20260414|14:31:46|S|3.000000|58.355000||
B|QQQ|20260414|14:31:46|S|400.000000|626.462500||
B|SPY|20260414|14:31:46|S|5.000000|692.710000||
B|APD|20260414|14:31:47|S|1.000000|294.100000||
B|INTC|20260414|14:31:47|S|100.000000|62.775000||
B|MSFT|20260414|14:31:47|S|2.000000|391.790000||
B|QQQ|20260414|14:31:47|S|5.000000|626.435000||
B|RIG|20260414|14:31:47|S|175.000000|6.190000||
B|DDOG|20260414|14:31:48|S|100.000000|109.845000||
B|FHI|20260414|14:31:48|S|4.000000|57.940000||
B|GIS|20260414|14:31:48|S|10.000000|34.705000||
B|SNAL|20260414|14:31:48|S|600.000000|1.860000||
B|SNDK|20260414|14:31:48|S|2.000000|939.670000||
B|SOFI|20260414|14:31:48|S|3.000000|17.729300||
B|AMZN|20260414|14:31:49|S|1.000000|249.435000||
B|BLK|20260414|14:31:49|S|10.000000|1056.410000||
B|BR|20260414|14:31:49|S|20.000000|157.640000||
B|ZS|20260414|14:31:49|S|3.000000|121.290000||
B|APLD|20260414|14:31:50|S|20.000000|31.310000||
B|GOOGL|20260414|14:31:50|S|30.000000|331.665000||
B|MRX|20260414|14:31:50|S|3.000000|53.330000||
B|PLTR|20260414|14:31:50|S|7.000000|135.199100||
B|PLTR|20260414|14:31:50|S|15.000000|135.190000||
B|QYLD|20260414|14:31:50|S|100.000000|17.630000||
B|SNDK|20260414|14:31:50|S|44.000000|939.680000||
B|UNH|20260414|14:31:50|S|1.000000|314.170000||
B|ZTS|20260414|14:31:50|S|3.000000|121.078300||
B|ZTS|20260414|14:31:50|S|7.000000|121.081200||
B|CTSH|20260414|14:31:51|S|100.000000|60.145000||
B|LNT|20260414|14:31:51|S|100.000000|72.210000||
B|NBIS|20260414|14:31:51|S|80.000000|164.110000||
B|NBIS|20260414|14:31:51|S|120.000000|164.130000||
B|RBLX|20260414|14:31:51|S|20.000000|57.565000||
B|TQQQ|20260414|14:31:51|S|139.000000|52.915000||
B|BBIO|20260414|14:31:52|S|20.000000|77.740000||
B|EHI|20260414|14:31:52|S|100.000000|6.240000||
B|GDXU|20260414|14:31:52|S|5.000000|260.440000||
B|GILD|20260414|14:31:52|S|100.000000|141.200000||
B|HL|20260414|14:31:52|S|100.000000|19.649300||
B|MSFT|20260414|14:31:52|S|13.000000|391.785500||
B|MSFT|20260414|14:31:52|S|60.000000|391.790000||
B|MSFT|20260414|14:31:52|S|80.000000|391.770000||
B|NOW|20260414|14:31:52|S|40.000000|87.870000||
B|SNAL|20260414|14:31:52|S|1322.000000|1.860000||
B|ZTO|20260414|14:31:52|S|100.000000|24.835000||
B|ZTO|20260414|14:31:52|S|120.000000|24.840000||
B|DASH|20260414|14:31:53|S|20.000000|162.276100||
B|MSFT|20260414|14:31:53|S|1.000000|391.780000||
B|PANW|20260414|14:31:53|S|100.000000|159.670000||
B|SNAL|20260414|14:31:53|S|1.000000|1.859800||
B|SNAL|20260414|14:31:53|S|10.000000|1.859800||
B|SNAL|20260414|14:31:53|S|35.000000|1.859800||
B|XLK|20260414|14:31:53|S|8.000000|147.210000||
B|XP|20260414|14:31:53|S|100.000000|21.115000||
B|AAPL|20260414|14:31:54|S|12.000000|258.710000||
B|AM|20260414|14:31:54|S|20.000000|21.085000||
B|MEOH|20260414|14:31:54|S|40.000000|56.910000||
B|NOW|20260414|14:31:54|S|60.000000|87.870000||
B|NU|20260414|14:31:54|S|5.000000|15.315000||
B|TQQQ|20260414|14:31:54|S|6.000000|52.909300||
B|TSLA|20260414|14:31:54|S|100.000000|363.570000||
B|Z|20260414|14:31:54|S|3.000000|40.893500||
B|Z|20260414|14:31:54|S|22.000000|40.893500||
B|AEM|20260414|14:31:55|S|5.000000|219.010000||
B|MSFT|20260414|14:31:55|S|19.000000|391.738500||
B|MTH|20260414|14:31:55|S|100.000000|66.780000||
B|NU|20260414|14:31:55|S|7.000000|15.315000||
B|RDDT|20260414|14:31:55|S|50.000000|153.530000||
B|SNAL|20260414|14:31:55|S|229.000000|1.860000||
B|SNOW|20260414|14:31:55|S|100.000000|134.360000||
B|CRK|20260414|14:31:56|S|40.000000|16.220000||
B|MSFT|20260414|14:31:56|S|14.000000|391.725000||
B|RBRK|20260414|14:31:56|S|20.000000|47.430000||
B|TSLA|20260414|14:31:56|S|1.000000|363.570000||
B|Z|20260414|14:31:56|S|100.000000|40.854800||
B|ADBE|20260414|14:31:57|S|40.000000|236.050000||
B|EMB|20260414|14:31:57|S|10.000000|96.455000||
B|GOOG|20260414|14:31:57|S|1.000000|329.170000||
B|MSFT|20260414|14:31:57|S|1.000000|391.725000||
B|MSFT|20260414|14:31:57|S|1.000000|391.725000||
B|MSFT|20260414|14:31:57|S|2.000000|391.730000||
B|MSFT|20260414|14:31:57|S|19.000000|391.725000||
B|OWL|20260414|14:31:57|S|99.000000|9.050000||
B|SOFI|20260414|14:31:57|S|2.000000|17.729300||
B|XOM|20260414|14:31:57|S|100.000000|148.040000||
B|CSGP|20260414|14:31:58|S|20.000000|37.495000||
B|ET|20260414|14:31:58|S|1.000000|18.645000||
B|MSFT|20260414|14:31:58|S|8.000000|391.730000||
B|U|20260414|14:31:58|S|20.000000|23.365000||
B|MSFT|20260414|14:31:59|S|1.000000|391.740000||
B|MSFT|20260414|14:31:59|S|25.000000|391.738300||
B|MSFT|20260414|14:31:59|S|25.000000|391.740000||
B|MSFT|20260414|14:31:59|S|30.000000|391.738500||
B|MSFT|20260414|14:31:59|S|30.000000|391.740000||
B|SPXS|20260414|14:31:59|S|100.000000|33.467500||
B|BRK/B|20260414|14:32:00|S|1.000000|477.055000||
B|CRWV|20260414|14:32:00|S|47.000000|118.360000||
B|CVX|20260414|14:32:00|S|50.000000|185.829000||
B|IGV|20260414|14:32:00|S|25.000000|79.237100||
B|TE|20260414|14:32:00|S|100.000000|4.790000||
B|TFC|20260414|14:32:00|S|100.000000|49.655000||
B|ACHR|20260414|14:32:01|S|50.000000|5.595000||
B|GPRK|20260414|14:32:01|S|300.000000|9.990000||
B|GPRK|20260414|14:32:01|S|600.000000|9.990700||
B|GPRK|20260414|14:32:01|S|2000.000000|9.990000||
B|APO|20260414|14:32:02|S|20.000000|114.290000||
B|CRSP|20260414|14:32:02|S|2.000000|56.375000||
B|GPRK|20260414|14:32:02|S|1600.000000|9.990000||
B|IONX|20260414|14:32:02|S|1.000000|28.240000||
B|NNE|20260414|14:32:02|S|5.000000|23.310000||
B|SNAL|20260414|14:32:02|S|35.000000|1.860000||
B|SNAP|20260414|14:32:02|S|100.000000|5.405000||
B|ZTS|20260414|14:32:02|S|18.000000|121.079000||
B|CXAI|20260414|14:32:03|S|2000.000000|0.163900||
B|FSLY|20260414|14:32:03|S|1.000000|20.910000||
B|HTH|20260414|14:32:03|S|20.000000|37.435000||
B|MMYT|20260414|14:32:03|S|20.000000|44.360000||
B|ODC|20260414|14:32:03|S|2.000000|72.520000||
B|ORCX|20260414|14:32:03|S|3.000000|32.149100||
B|POET|20260414|14:32:03|S|100.000000|6.729300||
B|RYAAY|20260414|14:32:03|S|20.000000|62.745000||
B|TSLA|20260414|14:32:03|S|5.000000|363.470000||
B|VIST|20260414|14:32:03|S|250.000000|64.130000||
B|XOM|20260414|14:32:03|S|85.000000|148.039100||
B|ZS|20260414|14:32:03|S|3.000000|121.285000||
B|BULL|20260414|14:32:04|S|50.000000|5.725000||
B|GLW|20260414|14:32:04|S|1.000000|170.930000||
B|NIO|20260414|14:32:04|S|1.000000|6.535000||
B|CAR|20260414|14:32:05|S|10.000000|373.720000||
B|OPEN|20260414|14:32:05|S|100.000000|4.509300||
B|SNAL|20260414|14:32:05|S|120.000000|1.870000||
B|USO|20260414|14:32:05|S|300.000000|123.280000||
B|UTZ|20260414|14:32:05|S|209.000000|7.785000||
B|WING|20260414|14:32:05|S|20.000000|196.350000||
B|ZTS|20260414|14:32:05|S|5.000000|121.068300||
B|CLSK|20260414|14:32:06|S|37.000000|11.360000||
B|COLL|20260414|14:32:06|S|20.000000|35.710000||
B|CRWV|20260414|14:32:06|S|92.000000|118.350000||
B|OI|20260414|14:32:06|S|20.000000|10.855000||
B|QQQ|20260414|14:32:06|S|10.000000|626.420700||
B|SPXS|20260414|14:32:06|S|1.000000|33.467500||
B|ZTS|20260414|14:32:06|S|8.000000|121.068100||
B|ASML|20260414|14:32:07|S|10.000000|1515.790000||
B|HMC|20260414|14:32:07|S|14.000000|24.135000||
B|HPE|20260414|14:32:07|S|100.000000|24.275000||
B|NET|20260414|14:32:07|S|2.000000|178.960000||
B|SMCI|20260414|14:32:07|S|100.000000|26.970000||
B|UEC|20260414|14:32:07|S|20.000000|13.950000||
B|WFC|20260414|14:32:07|S|60.000000|82.370000||
B|AAL|20260414|14:32:08|S|1100.000000|12.080000||
B|CRWV|20260414|14:32:08|S|10.000000|118.280000||
B|HD|20260414|14:32:08|S|40.000000|341.330000||
B|O|20260414|14:32:08|S|10.000000|63.655000||
B|PL|20260414|14:32:08|S|50.000000|32.735000||
B|RH|20260414|14:32:08|S|20.000000|129.380000||
B|SE|20260414|14:32:08|S|16.000000|86.855000||
B|LAZ|20260414|14:32:09|S|20.000000|49.680000||
B|MU|20260414|14:32:09|S|10.000000|456.940000||
B|NVDA|20260414|14:32:09|S|10.000000|194.665000||
B|OI|20260414|14:32:09|S|20.000000|10.855000||
B|SNAL|20260414|14:32:09|S|20.000000|1.860000||
B|SNAL|20260414|14:32:09|S|50.000000|1.870000||
B|VO|20260414|14:32:09|S|10.000000|301.480000||
B|VXUS|20260414|14:32:09|S|4.000000|82.695000||
B|AMKR|20260414|14:32:10|S|100.000000|62.230000||
B|ARKK|20260414|14:32:10|S|200.000000|74.355000||
B|ENPH|20260414|14:32:10|S|20.000000|31.550000||
B|IDCC|20260414|14:32:10|S|20.000000|354.740000||
B|PCG|20260414|14:32:10|S|100.000000|17.630000||
B|SGOV|20260414|14:32:10|S|38.000000|100.520000||
B|SNAL|20260414|14:32:10|S|38.000000|1.850000||
B|TJX|20260414|14:32:10|S|100.000000|158.860000||
B|ZS|20260414|14:32:10|S|2.000000|121.206300||
B|CRCL|20260414|14:32:11|S|7.000000|104.830000||
B|CRWV|20260414|14:32:11|S|1.000000|118.285000||
B|FHN|20260414|14:32:11|S|100.000000|24.349700||
B|SOUN|20260414|14:32:11|S|100.000000|6.955000||
B|WRBY|20260414|14:32:11|S|20.000000|23.020000||
B|CRWV|20260414|14:32:12|S|53.000000|118.435000||
B|SOXL|20260414|14:32:12|S|200.000000|84.498500||
B|T|20260414|14:32:12|S|100.000000|25.595000||
B|XOM|20260414|14:32:12|S|84.000000|148.035000||
B|ALMS|20260414|14:32:13|S|50.000000|23.120000||
B|GIS|20260414|14:32:13|S|30.000000|34.705000||
B|MOGU|20260414|14:32:13|S|1.000000|2.300000||
B|MU|20260414|14:32:13|S|70.000000|457.160000||
B|MU|20260414|14:32:13|S|200.000000|457.160000||
B|SPXS|20260414|14:32:13|S|1.000000|33.447400||
B|VOO|20260414|14:32:13|S|1.000000|636.878600||
B|XOM|20260414|14:32:13|S|100.000000|148.055000||
B|CRWV|20260414|14:32:14|S|60.000000|118.510000||
B|GOOGL|20260414|14:32:14|S|4.000000|331.670000||
B|IONZ|20260414|14:32:14|S|1.000000|15.640000||
B|IRM|20260414|14:32:14|S|100.000000|113.700000||
B|IRM|20260414|14:32:14|S|100.000000|113.760000||
B|MSFT|20260414|14:32:14|S|13.000000|391.970000||
B|PFE|20260414|14:32:14|S|200.000000|27.205000||
B|SNOW|20260414|14:32:14|S|100.000000|134.610000||
B|SOXL|20260414|14:32:14|S|50.000000|84.528400||
B|TEO|20260414|14:32:14|S|98.000000|11.720000||
B|TSLA|20260414|14:32:14|S|2.000000|363.608800||
B|BE|20260414|14:32:15|S|20.000000|210.105000||
B|INTC|20260414|14:32:15|S|20.000000|62.820700||
B|INTC|20260414|14:32:15|S|72.000000|62.825000||
B|IOT|20260414|14:32:15|S|20.000000|26.415000||
B|RKLB|20260414|14:32:15|S|353.000000|71.010000||
B|SNAL|20260414|14:32:15|S|98.000000|1.850000||
B|VTI|20260414|14:32:15|S|2.000000|341.929100||
B|BTC|20260414|14:32:16|S|8.000000|33.005000||
B|MU|20260414|14:32:16|S|26.000000|457.177300||
B|NFLX|20260414|14:32:16|S|1.000000|105.979300||
B|ORCL|20260414|14:32:16|S|20.000000|162.740000||
B|PSLV|20260414|14:32:16|S|100.000000|25.700000||
B|RGTI|20260414|14:32:16|S|48.000000|16.430000||
B|SNAL|20260414|14:32:16|S|1.000000|1.840000||
B|SNAL|20260414|14:32:16|S|1.000000|1.840000||
B|SNAL|20260414|14:32:16|S|1.000000|1.850000||
B|SNAL|20260414|14:32:16|S|1.000000|1.850000||
B|SNAL|20260414|14:32:16|S|5.000000|1.840000||
B|SNAL|20260414|14:32:16|S|5.000000|1.850000||
B|SNAL|20260414|14:32:16|S|9.000000|1.840000||
B|SNAL|20260414|14:32:16|S|10.000000|1.840000||
B|SNAL|20260414|14:32:16|S|10.000000|1.840000||
B|SNAL|20260414|14:32:16|S|10.000000|1.850000||
B|SNAL|20260414|14:32:16|S|20.000000|1.850000||
B|SNAL|20260414|14:32:16|S|30.000000|1.850000||
B|SNAL|20260414|14:32:16|S|50.000000|1.840000||
B|SNAL|20260414|14:32:16|S|50.000000|1.840000||
B|SNAL|20260414|14:32:16|S|64.000000|1.840000||
B|SNAL|20260414|14:32:16|S|91.000000|1.850000||
B|TQQQ|20260414|14:32:16|S|100.000000|52.955000||
B|ZM|20260414|14:32:16|S|100.000000|81.760000||
B|ZTS|20260414|14:32:16|S|23.000000|121.078100||
B|GLW|20260414|14:32:17|S|100.000000|171.080000||
B|GTM|20260414|14:32:17|S|20.000000|5.750000||
B|JPM|20260414|14:32:17|S|45.000000|311.720000||
B|LYB|20260414|14:32:17|S|20.000000|72.275000||
B|ORCL|20260414|14:32:17|S|60.000000|162.735000||
B|SATS|20260414|14:32:17|S|15.000000|129.350000||
B|VWAV|20260414|14:32:17|S|20.000000|7.060000||
B|GLW|20260414|14:32:18|S|100.000000|171.150000||
B|GLW|20260414|14:32:18|S|100.000000|171.180000||
B|GLW|20260414|14:32:18|S|200.000000|171.150000||
B|GLW|20260414|14:32:18|S|1691.000000|171.190000||
B|IREN|20260414|14:32:18|S|50.000000|47.255000||
B|SNAL|20260414|14:32:18|S|342.000000|1.839700||
B|CVX|20260414|14:32:19|S|1.000000|185.849100||
B|ICLN|20260414|14:32:19|S|7.000000|19.525000||
B|IREN|20260414|14:32:19|S|3.000000|47.255000||
B|MU|20260414|14:32:19|S|40.000000|457.110000||
B|OXY|20260414|14:32:19|S|20.000000|55.185000||
B|PHYS|20260414|14:32:19|S|40.000000|36.665000||
B|VNM|20260414|14:32:19|S|100.000000|18.435000||
B|ZTS|20260414|14:32:19|S|11.000000|121.078000||
B|AAPL|20260414|14:32:20|S|100.000000|258.720000||
B|CXT|20260414|14:32:20|S|80.000000|45.460000||
B|HRL|20260414|14:32:20|S|100.000000|20.715000||
B|SPYI|20260414|14:32:20|S|38.000000|51.785000||
B|TSLA|20260414|14:32:20|S|20.000000|363.708800||
B|ACHR|20260414|14:32:21|S|50.000000|5.595000||
B|INTC|20260414|14:32:21|S|100.000000|62.815000||
B|QQQ|20260414|14:32:21|S|100.000000|626.585000||
B|SNAL|20260414|14:32:21|S|71.000000|1.839700||
B|SNDK|20260414|14:32:21|S|36.000000|941.360000||
B|SPCE|20260414|14:32:21|S|100.000000|2.880000||
B|STEL|20260414|14:32:21|S|20.000000|37.485000||
B|AAOI|20260414|14:32:22|S|100.000000|147.730000||
B|LUNR|20260414|14:32:22|S|20.000000|23.195000||
B|SPY|20260414|14:32:22|S|100.000000|692.786500||
B|TEM|20260414|14:32:22|S|20.000000|48.410000||
B|ARES|20260414|14:32:23|S|20.000000|112.190000||
B|CRCL|20260414|14:32:23|S|100.000000|104.990000||
B|MSFT|20260414|14:32:23|S|9.000000|391.945000||
B|NVDL|20260414|14:32:23|S|10.000000|89.970000||
B|ORCL|20260414|14:32:23|S|50.000000|162.780000||
B|ORCL|20260414|14:32:23|S|110.000000|162.780000||
B|SNAL|20260414|14:32:23|S|3329.000000|1.839700||
B|SNXX|20260414|14:32:23|S|100.000000|77.050000||
B|DUK|20260414|14:32:24|S|100.000000|129.515000||
B|DXCM|20260414|14:32:24|S|100.000000|62.755000||
B|FND|20260414|14:32:24|S|20.000000|52.730000||
B|NBIS|20260414|14:32:24|S|5.000000|164.240000||
B|POET|20260414|14:32:24|S|29.000000|6.759300||
B|SNAL|20260414|14:32:24|S|1.000000|1.825000||
B|SNAL|20260414|14:32:24|S|1.000000|1.830000||
B|SNAL|20260414|14:32:24|S|1.000000|1.830000||
B|SNAL|20260414|14:32:24|S|1.000000|1.830000||
B|SNAL|20260414|14:32:24|S|1.000000|1.830000||
B|SNAL|20260414|14:32:24|S|5.000000|1.830000||
B|SNAL|20260414|14:32:24|S|5.000000|1.839900||
B|SNAL|20260414|14:32:24|S|7.000000|1.830000||
B|SNAL|20260414|14:32:24|S|20.000000|1.830000||
B|SNAL|20260414|14:32:24|S|52.000000|1.830000||
B|TSLA|20260414|14:32:24|S|2.000000|363.700000||
B|TZA|20260414|14:32:24|S|100.000000|5.550000||
B|BOXX|20260414|14:32:25|S|20.000000|116.300000||
B|LAES|20260414|14:32:25|S|100.000000|2.519700||
B|WU|20260414|14:32:25|S|1.000000|9.077500||
B|XLE|20260414|14:32:25|S|100.000000|55.665000||
B|AVGO|20260414|14:32:26|S|100.000000|380.010000||
B|CRWV|20260414|14:32:26|S|100.000000|118.455000||
B|CRWV|20260414|14:32:26|S|163.000000|118.470000||
B|MSFT|20260414|14:32:26|S|11.000000|391.940000||
B|SNDK|20260414|14:32:26|S|10.000000|941.800000||
B|TSLA|20260414|14:32:26|S|28.000000|363.760000||
B|TTE|20260414|14:32:26|S|20.000000|90.585000||
B|UNH|20260414|14:32:26|S|20.000000|314.330000||
B|VTI|20260414|14:32:26|S|1.000000|341.930000||
B|ZTS|20260414|14:32:26|S|20.000000|121.076600||
B|AMZN|20260414|14:32:27|S|1.000000|249.420000||
B|MCK|20260414|14:32:27|S|15.000000|864.760000||
B|MU|20260414|14:32:27|S|6.000000|457.330000||
B|V|20260414|14:32:27|S|1.000000|310.837400||
B|CRWV|20260414|14:32:28|S|30.000000|118.440000||
B|HOOD|20260414|14:32:28|S|800.000000|77.825000||
B|MSFT|20260414|14:32:28|S|4.000000|391.930000||
B|MSFT|20260414|14:32:28|S|40.000000|391.930000||
B|ONDS|20260414|14:32:28|S|100.000000|9.390000||
B|PLTR|20260414|14:32:28|S|100.000000|135.375000||
B|SNAL|20260414|14:32:28|S|90.000000|1.830000||
B|SNDK|20260414|14:32:28|S|1.000000|941.690000||
B|ARM|20260414|14:32:29|S|38.000000|159.520000||
B|ELF|20260414|14:32:29|S|100.000000|68.710000||
B|FSM|20260414|14:32:29|S|20.000000|10.715000||
B|MSFT|20260414|14:32:29|S|2.000000|391.940000||
B|MSFT|20260414|14:32:29|S|3.000000|391.940000||
B|SNAL|20260414|14:32:29|S|1.000000|1.820000||
B|SNAL|20260414|14:32:29|S|1.000000|1.820000||
B|SNAL|20260414|14:32:29|S|1.000000|1.820000||
B|SNAL|20260414|14:32:29|S|1.000000|1.820000||
B|SNAL|20260414|14:32:29|S|1.000000|1.820000||
B|SNAL|20260414|14:32:29|S|1.000000|1.820000||
B|SNAL|20260414|14:32:29|S|5.000000|1.820000||
B|WYHG|20260414|14:32:29|S|34.000000|0.575200||
B|XLE|20260414|14:32:29|S|2400.000000|55.667600||
B|DOCN|20260414|14:32:30|S|210.000000|73.550000||
B|IBM|20260414|14:32:30|S|40.000000|239.485000||
B|MARA|20260414|14:32:30|S|300.000000|10.560000||
B|NBIS|20260414|14:32:30|S|200.000000|164.210000||
B|ORCL|20260414|14:32:30|S|17.000000|162.750000||
B|ORCL|20260414|14:32:30|S|53.000000|162.748200||
B|PLTR|20260414|14:32:30|S|47.000000|135.360000||
B|PLTR|20260414|14:32:30|S|150.000000|135.380000||
B|QS|20260414|14:32:30|S|100.000000|6.655000||
B|SNAL|20260414|14:32:30|S|2000.000000|1.810000||
B|TBIL|20260414|14:32:30|S|30.000000|49.920000||
B|AMD|20260414|14:32:31|S|107.000000|253.750000||
B|AMD|20260414|14:32:31|S|143.000000|253.730000||
B|AR|20260414|14:32:31|S|100.000000|36.035000||
B|MARA|20260414|14:32:31|S|140.000000|10.555000||
B|META|20260414|14:32:31|S|40.000000|660.900000||
B|MSFT|20260414|14:32:31|S|5.000000|391.940000||
B|MU|20260414|14:32:31|S|50.000000|457.280000||
B|PBR|20260414|14:32:31|S|300.000000|20.965000||
B|PLTR|20260414|14:32:31|S|53.000000|135.364400||
B|EXLS|20260414|14:32:32|S|100.000000|30.730000||
B|JPM|20260414|14:32:32|S|20.000000|311.675000||
B|LUNR|20260414|14:32:32|S|160.000000|23.225000||
B|MU|20260414|14:32:32|S|40.000000|457.260000||
B|PSQ|20260414|14:32:32|S|3600.000000|29.685000||
B|TQQQ|20260414|14:32:32|S|3500.000000|52.960000||
B|YELP|20260414|14:32:32|S|19.000000|26.105000||
B|CRWV|20260414|14:32:33|S|9.000000|118.438600||
B|ESAB|20260414|14:32:33|S|1.000000|103.690000||
B|FTDR|20260414|14:32:33|S|15.000000|59.340000||
B|NOW|20260414|14:32:33|S|181.000000|87.980000||
B|ORCL|20260414|14:32:33|S|480.000000|162.740000||
B|PPG|20260414|14:32:33|S|20.000000|110.440000||
B|QTUM|20260414|14:32:33|S|10.000000|121.770000||
B|SNAL|20260414|14:32:33|S|4.000000|1.820000||
B|USAR|20260414|14:32:33|S|75.000000|16.610000||
B|VIST|20260414|14:32:33|S|200.000000|64.260000||
B|AMZN|20260414|14:32:34|S|20.000000|249.440000||
B|CNP|20260414|14:32:34|S|100.000000|42.715000||
B|IONQ|20260414|14:32:34|S|1.000000|34.319300||
B|MU|20260414|14:32:34|S|50.000000|457.332700||
B|PARR|20260414|14:32:34|S|20.000000|64.130000||
B|PSX|20260414|14:32:34|S|20.000000|157.970000||
B|SNDK|20260414|14:32:34|S|104.000000|941.280000||
B|INFY|20260414|14:32:35|S|20.000000|13.925000||
B|LAZ|20260414|14:32:35|S|20.000000|49.680000||
B|MLCI|20260414|14:32:35|S|1.000000|4.050000||
B|MRVL|20260414|14:32:35|S|39.000000|133.900000||
B|SNAL|20260414|14:32:35|S|233.000000|1.819900||
B|ADP|20260414|14:32:36|S|200.000000|194.735000||
B|APLD|20260414|14:32:36|S|14.000000|31.415000||
B|APLD|20260414|14:32:36|S|27.000000|31.415000||
B|BR|20260414|14:32:36|S|20.000000|157.640000||
B|IREZ|20260414|14:32:36|S|61.000000|14.605000||
B|JPM|20260414|14:32:36|S|80.000000|311.641000||
B|MARA|20260414|14:32:36|S|50.000000|10.560000||
B|RBRK|20260414|14:32:36|S|197.000000|47.570000||
B|RBRK|20260414|14:32:36|S|569.000000|47.600000||
B|SOFI|20260414|14:32:36|S|1.000000|17.749300||
B|UAMY|20260414|14:32:36|S|100.000000|9.285000||
B|ZTO|20260414|14:32:36|S|1.000000|24.835000||
B|BKSY|20260414|14:32:37|S|100.000000|31.680000||
B|FIG|20260414|14:32:37|S|100.000000|18.525000||
B|SNAL|20260414|14:32:37|S|1.000000|1.810000||
B|SNAL|20260414|14:32:37|S|5.000000|1.810000||
B|SNAL|20260414|14:32:37|S|15.000000|1.810000||
B|SNAL|20260414|14:32:37|S|16.000000|1.810000||
B|SNAL|20260414|14:32:37|S|60.000000|1.810000||
B|SNAL|20260414|14:32:37|S|6142.000000|1.810000||
B|SNDK|20260414|14:32:37|S|5.000000|941.830000||
B|VT|20260414|14:32:37|S|5.000000|147.815000||
B|WRBY|20260414|14:32:37|S|200.000000|23.120000||
B|WRBY|20260414|14:32:37|S|500.000000|23.120000||
B|ADP|20260414|14:32:38|S|60.000000|194.735000||
B|IREN|20260414|14:32:38|S|100.000000|47.270000||
B|PLTR|20260414|14:32:38|S|50.000000|135.430000||
B|PLTR|20260414|14:32:38|S|100.000000|135.430000||
B|SNAL|20260414|14:32:38|S|1.000000|1.800000||
B|SNAL|20260414|14:32:38|S|1.000000|1.800000||
B|SNAL|20260414|14:32:38|S|1.000000|1.800000||
B|SNAL|20260414|14:32:38|S|1.000000|1.800000||
B|SNAL|20260414|14:32:38|S|5.000000|1.800000||
B|SNAL|20260414|14:32:38|S|10.000000|1.800000||
B|SNAL|20260414|14:32:38|S|50.000000|1.800000||
B|SNAL|20260414|14:32:38|S|420.000000|1.795000||
B|SNAL|20260414|14:32:38|S|828.000000|1.795000||
B|TSLA|20260414|14:32:38|S|80.000000|363.835000||
B|WRBY|20260414|14:32:38|S|100.000000|23.140000||
B|WRBY|20260414|14:32:38|S|1600.000000|23.150000||
B|ALAB|20260414|14:32:39|S|100.000000|168.710000||
B|CRWV|20260414|14:32:39|S|10.000000|118.440000||
B|INFY|20260414|14:32:39|S|800.000000|13.925000||
B|IR|20260414|14:32:39|S|20.000000|88.990000||
B|SMCI|20260414|14:32:39|S|180.000000|26.990000||
B|VT|20260414|14:32:39|S|70.000000|147.815000||
B|AAPL|20260414|14:32:40|S|200.000000|258.690000||
B|DEO|20260414|14:32:40|S|6.000000|80.690000||
B|GM|20260414|14:32:40|S|1.000000|79.459000||
B|MU|20260414|14:32:40|S|10.000000|457.203700||
B|NBIS|20260414|14:32:40|S|100.000000|164.200000||
B|QCOM|20260414|14:32:40|S|5.000000|131.850000||
B|SOFI|20260414|14:32:40|S|100.000000|17.745000||
B|WHR|20260414|14:32:40|S|100.000000|54.850000||
B|ZTS|20260414|14:32:40|S|5.000000|121.061200||
B|BBIO|20260414|14:32:41|S|100.000000|77.780000||
B|BRK/B|20260414|14:32:41|S|13.000000|477.045000||
B|IONZ|20260414|14:32:41|S|100.000000|15.530000||
B|MRVL|20260414|14:32:41|S|69.000000|133.950000||
B|MRVL|20260414|14:32:41|S|175.000000|133.950000||
B|MU|20260414|14:32:41|S|20.000000|457.260000||
B|SNDK|20260414|14:32:41|S|1.000000|941.640000||
B|TQQQ|20260414|14:32:41|S|200.000000|52.960000||
B|AMZN|20260414|14:32:42|S|100.000000|249.430000||
B|EXK|20260414|14:32:42|S|100.000000|10.015000||
B|GSAT|20260414|14:32:42|S|1.000000|79.795000||
B|HOOD|20260414|14:32:42|S|100.000000|77.822200||
B|PLTR|20260414|14:32:42|S|500.000000|135.385000||
B|POET|20260414|14:32:42|S|14.000000|6.755000||
B|QQQ|20260414|14:32:42|S|18.000000|626.600000||
B|SNAL|20260414|14:32:42|S|22.000000|1.799700||
B|TE|20260414|14:32:42|S|100.000000|4.795000||
B|TQQQ|20260414|14:32:42|S|132.000000|52.955000||
B|UBER|20260414|14:32:42|S|1.000000|72.535000||
B|WULF|20260414|14:32:42|S|100.000000|20.625000||
B|FIG|20260414|14:32:43|S|100.000000|18.510000||
B|MVO|20260414|14:32:43|S|1.000000|3.020000||
B|PLTR|20260414|14:32:43|S|2.000000|135.360000||
B|TQQQ|20260414|14:32:43|S|23.000000|52.955000||
B|HNRG|20260414|14:32:44|S|20.000000|14.810000||
B|HOOD|20260414|14:32:44|S|23.000000|77.809300||
B|KLTR|20260414|14:32:44|S|300.000000|1.085000||
B|MELI|20260414|14:32:44|S|5.000000|1839.240000||
B|PLTR|20260414|14:32:44|S|100.000000|135.340000||
B|SNAL|20260414|14:32:44|S|5.000000|1.795000||
B|Z|20260414|14:32:44|S|50.000000|40.960000||
B|CBRL|20260414|14:32:45|S|5.000000|27.320000||
B|CBRL|20260414|14:32:45|S|5.000000|27.320000||
B|IBIT|20260414|14:32:45|S|100.000000|42.285000||
B|IONZ|20260414|14:32:45|S|20.000000|15.500000||
B|KMX|20260414|14:32:45|S|20.000000|40.780000||
B|NET|20260414|14:32:45|S|1.000000|179.090000||
B|NET|20260414|14:32:45|S|44.000000|179.020000||
B|RKLB|20260414|14:32:45|S|70.000000|71.050000||
B|TSLA|20260414|14:32:45|S|60.000000|363.870000||
B|KRG|20260414|14:32:46|S|100.000000|25.485000||
B|MU|20260414|14:32:46|S|5.000000|457.340000||
B|OGE|20260414|14:32:46|S|20.000000|48.880000||
B|SOFI|20260414|14:32:46|S|2.000000|17.747500||
B|ACHR|20260414|14:32:47|S|783.000000|5.600000||
B|ANET|20260414|14:32:47|S|20.000000|154.325000||
B|CRNX|20260414|14:32:47|S|9.000000|40.130000||
B|GILD|20260414|14:32:47|S|100.000000|141.190000||
B|PARR|20260414|14:32:47|S|40.000000|64.130000||
B|SNAL|20260414|14:32:47|S|3226.000000|1.835000||
B|SOFI|20260414|14:32:47|S|1.000000|17.739300||
B|SPY|20260414|14:32:47|S|200.000000|692.770000||
B|TFLO|20260414|14:32:47|S|25.000000|50.540000||
B|TSLA|20260414|14:32:47|S|120.000000|363.800000||
B|UVXY|20260414|14:32:47|S|100.000000|38.780000||
B|VWAV|20260414|14:32:47|S|20.000000|7.060000||
B|CVI|20260414|14:32:48|S|60.000000|30.270000||
B|HUT|20260414|14:32:48|S|100.000000|72.118500||
B|KEEL|20260414|14:32:48|S|220.000000|2.805000||
B|QBTS|20260414|14:32:48|S|50.000000|16.417600||
B|SCHO|20260414|14:32:48|S|20.000000|24.250000||
B|TSLA|20260414|14:32:48|S|80.000000|363.765000||
B|APLD|20260414|14:32:49|S|10.000000|31.399300||
B|EQX|20260414|14:32:49|S|50.000000|15.535000||
B|EXR|20260414|14:32:49|S|35.000000|141.290000||
B|HUT|20260414|14:32:49|S|50.000000|72.116400||
B|MS|20260414|14:32:49|S|18.000000|183.568000||
B|MSTR|20260414|14:32:49|S|36.000000|137.630000||
B|SNAL|20260414|14:32:49|S|9.000000|1.830000||
B|UTHR|20260414|14:32:49|S|6.000000|579.080000||
B|ZTO|20260414|14:32:49|S|100.000000|24.840000||
B|ZTO|20260414|14:32:49|S|143.000000|24.840000||
B|CL|20260414|14:32:50|S|2.000000|84.285000||
B|EIC|20260414|14:32:50|S|100.000000|9.730000||
B|NBIS|20260414|14:32:50|S|100.000000|164.080000||
B|NBIS|20260414|14:32:50|S|200.000000|164.080000||
B|TQQQ|20260414|14:32:50|S|81.000000|52.937300||
B|TSLA|20260414|14:32:50|S|3.000000|363.760000||
B|TSLA|20260414|14:32:50|S|70.000000|363.730000||
B|WGS|20260414|14:32:50|S|20.000000|65.190000||
B|CRWV|20260414|14:32:51|S|20.000000|118.370000||
B|HL|20260414|14:32:51|S|2.000000|19.640000||
B|SOJF|20260414|14:32:51|S|6.000000|25.375000||
B|BA|20260414|14:32:52|S|5.000000|223.150000||
B|MU|20260414|14:32:52|S|133.000000|457.260000||
B|MU|20260414|14:32:52|S|685.000000|457.260000||
B|PLTR|20260414|14:32:52|S|10.000000|135.370000||
B|PLTR|20260414|14:32:52|S|100.000000|135.370000||
B|PLUG|20260414|14:32:52|S|150.000000|2.900000||
B|TQQQ|20260414|14:32:52|S|150.000000|52.950000||
B|TSSI|20260414|14:32:52|S|500.000000|14.644900||
B|ZM|20260414|14:32:52|S|100.000000|81.790000||
B|CRWV|20260414|14:32:53|S|91.000000|118.460000||
B|FND|20260414|14:32:53|S|20.000000|52.710000||
B|MIMI|20260414|14:32:53|S|2300.000000|0.549800||
B|MTX|20260414|14:32:53|S|22.000000|73.160000||
B|MU|20260414|14:32:53|S|50.000000|457.276000||
B|NKE|20260414|14:32:53|S|150.000000|43.635000||
B|SIDU|20260414|14:32:53|S|3.000000|5.119300||
B|SNDK|20260414|14:32:53|S|33.000000|941.530000||
B|ANNA|20260414|14:32:54|S|200.000000|4.390000||
B|BMNG|20260414|14:32:54|S|5.000000|1.409900||
B|RKLX|20260414|14:32:54|S|200.000000|30.840000||
B|SHOP|20260414|14:32:54|S|200.000000|116.700000||
B|TQQQ|20260414|14:32:54|S|1644.000000|52.957000||
B|TQQQ|20260414|14:32:54|S|2400.000000|52.951800||
B|ANNA|20260414|14:32:55|S|100.000000|4.390000||
B|MSTX|20260414|14:32:55|S|154.000000|23.220000||
B|VST|20260414|14:32:55|S|100.000000|163.923600||
B|AAL|20260414|14:32:56|S|1.000000|12.065000||
B|ENPH|20260414|14:32:56|S|5.000000|31.562200||
B|HUT|20260414|14:32:56|S|50.000000|72.090000||
B|MUU|20260414|14:32:56|S|3.000000|215.520000||
B|AHMA|20260414|14:32:57|S|30.000000|1.270000||
B|BE|20260414|14:32:57|S|100.000000|209.880000||
B|DVN|20260414|14:32:57|S|200.000000|45.175000||
B|KRG|20260414|14:32:57|S|100.000000|25.485000||
B|NBIS|20260414|14:32:57|S|72.000000|164.226300||
B|ZM|20260414|14:32:57|S|100.000000|81.805000||
B|TQQQ|20260414|14:32:58|S|100.000000|52.960000||
B|TSLA|20260414|14:32:58|S|120.000000|363.740000||
B|AG|20260414|14:32:59|S|20.000000|21.575000||
B|CXT|20260414|14:32:59|S|40.000000|45.460000||
B|DAWN|20260414|14:32:59|S|9.000000|21.450000||
B|KO|20260414|14:32:59|S|100.000000|76.245000||
B|PAGP|20260414|14:32:59|S|50.000000|23.325000||
B|USAR|20260414|14:32:59|S|65.000000|16.595000||
B|ZM|20260414|14:32:59|S|100.000000|81.830000||
B|AVGO|20260414|14:33:00|S|25.000000|379.915000||
B|BBIO|20260414|14:33:00|S|6.000000|77.780000||
B|MU|20260414|14:33:00|S|10.000000|457.420000||
B|CLSE|20260414|14:33:01|S|100.000000|30.370000||
B|LYFT|20260414|14:33:01|S|20.000000|13.745000||
B|PSLV|20260414|14:33:01|S|100.000000|25.710000||
B|STIP|20260414|14:33:01|S|2.000000|103.635000||
B|V|20260414|14:33:01|S|1.000000|310.730000||
B|WMT|20260414|14:33:01|S|10.000000|124.830000||
B|COP|20260414|14:33:02|S|20.000000|118.330000||
B|RKLB|20260414|14:33:02|S|10.000000|71.050000||
B|RWM|20260414|14:33:02|S|1000.000000|15.030000||
B|SNAL|20260414|14:33:02|S|20.000000|1.830000||
B|APLD|20260414|14:33:03|S|100.000000|31.439100||
B|CRWV|20260414|14:33:03|S|50.000000|118.560000||
B|SNAL|20260414|14:33:03|S|200.000000|1.825000||
B|VXX|20260414|14:33:03|S|2.000000|29.279300||
B|WKC|20260414|14:33:03|S|6.000000|23.190000||
B|ZS|20260414|14:33:03|S|2.000000|121.440000||
B|CRWV|20260414|14:33:04|S|77.000000|118.640000||
B|EC|20260414|14:33:04|S|250.000000|13.415000||
B|GILD|20260414|14:33:04|S|15.000000|141.170000||
B|MSFT|20260414|14:33:04|S|6.000000|391.820000||
B|ZS|20260414|14:33:04|S|2.000000|121.213700||
B|HAE|20260414|14:33:05|S|20.000000|59.830000||
B|IONQ|20260414|14:33:05|S|100.000000|34.299300||
B|PSEC|20260414|14:33:05|S|20.000000|2.720000||
B|STX|20260414|14:33:05|S|15.000000|528.820000||
B|UNH|20260414|14:33:05|S|10.000000|314.370000||
B|CORD|20260414|14:33:06|S|25.000000|5.815000||
B|CRWV|20260414|14:33:06|S|40.000000|118.660000||
B|CRWV|20260414|14:33:06|S|100.000000|118.665000||
B|HOOD|20260414|14:33:06|S|0.192900|77.760000||
B|MSFT|20260414|14:33:06|S|18.000000|391.808800||
B|MSFT|20260414|14:33:06|S|50.000000|391.800000||
B|BHP|20260414|14:33:07|S|5.000000|79.045000||
B|CALM|20260414|14:33:07|S|20.000000|75.400000||
B|NVDA|20260414|14:33:07|S|1.000000|194.715000||
B|SPY|20260414|14:33:07|S|12.000000|692.790000||
B|TSLA|20260414|14:33:07|S|80.000000|363.770000||
B|V|20260414|14:33:07|S|3.000000|310.790000||
B|CIEN|20260414|14:33:08|S|10.000000|463.490000||
B|GRAB|20260414|14:33:08|S|20.000000|3.820000||
B|IVZ|20260414|14:33:08|S|20.000000|24.605000||
B|MOB|20260414|14:33:08|S|16.000000|4.830000||
B|RDW|20260414|14:33:08|S|1600.000000|9.535000||
B|SMR|20260414|14:33:08|S|1.000000|10.045000||
B|XLE|20260414|14:33:08|S|2.000000|55.695000||
B|ASIC|20260414|14:33:09|S|80.000000|20.540000||
B|ASML|20260414|14:33:09|S|5.000000|1516.300000||
B|IREN|20260414|14:33:09|S|100.000000|47.180000||
B|SPY|20260414|14:33:09|S|20.000000|692.771300||
B|ZS|20260414|14:33:09|S|280.000000|121.490000||
B|BMNG|20260414|14:33:10|S|5.000000|1.409800||
B|KMX|20260414|14:33:10|S|20.000000|40.760000||
B|MU|20260414|14:33:10|S|16.000000|457.396000||
B|NOW|20260414|14:33:10|S|42.000000|88.015000||
B|ARKK|20260414|14:33:11|S|1800.000000|74.370000||
B|HUBS|20260414|14:33:11|S|20.000000|204.190000||
B|HUBS|20260414|14:33:11|S|100.000000|204.121000||
B|KREF|20260414|14:33:11|S|100.000000|6.575000||
B|META|20260414|14:33:11|S|10.000000|660.820000||
B|NET|20260414|14:33:11|S|100.000000|179.122100||
B|SNAL|20260414|14:33:11|S|74.000000|1.840900||
B|SPCE|20260414|14:33:11|S|30.000000|2.880000||
B|XOM|20260414|14:33:11|S|200.000000|148.165000||
B|ARKK|20260414|14:33:12|S|100.000000|74.380000||
B|CRDO|20260414|14:33:12|S|5.000000|160.170000||
B|INTC|20260414|14:33:12|S|100.000000|62.795000||
B|LUNR|20260414|14:33:12|S|5.000000|23.215000||
B|SGOV|20260414|14:33:12|S|13.000000|100.520000||
B|SNAL|20260414|14:33:12|S|45.000000|1.840000||
B|XOM|20260414|14:33:12|S|3.000000|148.170000||
B|XOM|20260414|14:33:12|S|47.000000|148.170000||
B|XOM|20260414|14:33:12|S|200.000000|148.170000||
B|ZS|20260414|14:33:12|S|40.000000|121.092400||
B|CAR|20260414|14:33:13|S|20.000000|373.470000||
B|COP|20260414|14:33:13|S|100.000000|118.370000||
B|ERAS|20260414|14:33:13|S|20.000000|17.495000||
B|NI|20260414|14:33:13|S|100.000000|47.260000||
B|NLY|20260414|14:33:13|S|100.000000|22.315000||
B|NTRA|20260414|14:33:13|S|20.000000|213.000000||
B|PLTR|20260414|14:33:13|S|5.000000|135.350000||
B|SNAL|20260414|14:33:13|S|2.000000|1.839700||
B|SNAL|20260414|14:33:13|S|7.000000|1.839900||
B|ALMU|20260414|14:33:14|S|100.000000|14.080000||
B|ARKK|20260414|14:33:14|S|100.000000|74.380000||
B|CXT|20260414|14:33:14|S|20.000000|45.490000||
B|FSLR|20260414|14:33:14|S|1.000000|196.180000||
B|NOW|20260414|14:33:14|S|5.000000|88.010000||
B|SPY|20260414|14:33:14|S|46.000000|692.775000||
B|SPY|20260414|14:33:14|S|63.000000|692.775000||
B|TQQQ|20260414|14:33:14|S|3.000000|52.950000||
B|TSLA|20260414|14:33:14|S|50.000000|363.760000||
B|TSLA|20260414|14:33:14|S|80.000000|363.750000||
B|CYTK|20260414|14:33:15|S|14.000000|65.970000||
B|DRAM|20260414|14:33:15|S|2.000000|35.200000||
B|JYNT|20260414|14:33:15|S|46.000000|8.900000||
B|MSFT|20260414|14:33:15|S|100.000000|391.810000||
B|OVV|20260414|14:33:15|S|20.000000|54.760000||
B|SHOP|20260414|14:33:15|S|20.000000|116.750000||
B|SNOW|20260414|14:33:15|S|100.000000|134.660000||
B|T|20260414|14:33:15|S|100.000000|25.605000||
B|AMD|20260414|14:33:16|S|69.000000|253.720000||
B|IREZ|20260414|14:33:16|S|19.000000|14.680000||
B|LEU|20260414|14:33:16|S|1.000000|192.400000||
B|MSFT|20260414|14:33:16|S|2.000000|391.817100||
B|MU|20260414|14:33:16|S|39.000000|457.305000||
B|NAVN|20260414|14:33:16|S|2100.000000|13.960000||
B|SOC|20260414|14:33:16|S|20.000000|12.205000||
B|ZTS|20260414|14:33:16|S|6.000000|121.058900||
B|ZTS|20260414|14:33:16|S|41.000000|121.076100||
B|AFRM|20260414|14:33:17|S|60.000000|55.295000||
B|ASM|20260414|14:33:17|S|20.000000|7.255000||
B|GHM|20260414|14:33:17|S|1.000000|94.000000||
B|LAZ|20260414|14:33:17|S|20.000000|49.645000||
B|SNAL|20260414|14:33:17|S|100.000000|1.849900||
B|TQQQ|20260414|14:33:17|S|60.000000|52.950000||
B|ZS|20260414|14:33:17|S|8.000000|121.391500||
B|HOOD|20260414|14:33:18|S|20.000000|77.705000||
B|KO|20260414|14:33:18|S|100.000000|76.245000||
B|PFGC|20260414|14:33:18|S|5.000000|90.490000||
B|SNAL|20260414|14:33:18|S|10.000000|1.849900||
B|APP|20260414|14:33:19|S|2.000000|430.480000||
B|COP|20260414|14:33:19|S|20.000000|118.380000||
B|SNAL|20260414|14:33:19|S|51.000000|1.849900||
B|SPY|20260414|14:33:19|S|200.000000|692.775000||
B|STX|20260414|14:33:19|S|35.000000|528.750000||
B|WSO|20260414|14:33:19|S|20.000000|410.630000||
B|ZTS|20260414|14:33:19|S|6.000000|121.059000||
B|AHT|20260414|14:33:20|S|10.000000|2.830000||
B|BABX|20260414|14:33:20|S|436.000000|26.550000||
B|BNBX|20260414|14:33:20|S|100.000000|0.589900||
B|ORCL|20260414|14:33:20|S|184.000000|162.646500||
B|STGW|20260414|14:33:20|S|20.000000|6.505000||
B|ZS|20260414|14:33:20|S|80.000000|121.396600||
B|APTV|20260414|14:33:21|S|100.000000|59.500000||
B|ASML|20260414|14:33:21|S|1.000000|1516.300000||
B|EIX|20260414|14:33:21|S|100.000000|72.490000||
B|ORCL|20260414|14:33:21|S|2.000000|162.675000||
B|SNAL|20260414|14:33:21|S|428.000000|1.849900||
B|SWMR|20260414|14:33:21|S|5.000000|41.570000||
B|TEAM|20260414|14:33:21|S|200.000000|60.230000||
B|ZS|20260414|14:33:21|S|40.000000|121.520000||
B|MU|20260414|14:33:22|S|50.000000|457.530000||
B|TSLA|20260414|14:33:22|S|37.000000|363.718700||
B|CRWV|20260414|14:33:23|S|276.000000|118.660000||
B|JOUT|20260414|14:33:23|S|1.000000|52.850000||
B|MSFT|20260414|14:33:23|S|35.000000|391.830000||
B|SPXU|20260414|14:33:23|S|3.000000|46.887500||
B|VXX|20260414|14:33:23|S|15.000000|29.285000||
B|COHR|20260414|14:33:24|S|35.000000|312.320000||
B|COIN|20260414|14:33:24|S|30.000000|182.940000||
B|GIS|20260414|14:33:24|S|100.000000|34.715000||
B|SDS|20260414|14:33:24|S|251.000000|66.360000||
B|T|20260414|14:33:24|S|100.000000|25.595000||
B|T|20260414|14:33:24|S|100.000000|25.600000||
B|TRUP|20260414|14:33:24|S|40.000000|26.215000||
B|CRK|20260414|14:33:25|S|20.000000|16.225000||
B|HOOD|20260414|14:33:25|S|40.000000|77.729300||
B|SKM|20260414|14:33:25|S|30.000000|36.360000||
B|SUI|20260414|14:33:25|S|20.000000|129.650000||
B|W|20260414|14:33:25|S|20.000000|73.950000||
B|INSM|20260414|14:33:26|S|100.000000|151.220000||
B|LLY|20260414|14:33:26|S|80.000000|925.320000||
B|SOFI|20260414|14:33:26|S|100.000000|17.739300||
B|TE|20260414|14:33:26|S|100.000000|4.795000||
B|ENPH|20260414|14:33:27|S|20.000000|31.570000||
B|FSLR|20260414|14:33:27|S|19.000000|196.280000||
B|INTC|20260414|14:33:27|S|100.000000|62.805000||
B|INTC|20260414|14:33:27|S|400.000000|62.805000||
B|MSFT|20260414|14:33:27|S|69.000000|391.860000||
B|ORCL|20260414|14:33:27|S|20.000000|162.648800||
B|SNAL|20260414|14:33:27|S|100.000000|1.869700||
B|SWMR|20260414|14:33:27|S|40.000000|41.590000||
B|VLO|20260414|14:33:27|S|40.000000|236.060000||
B|ZS|20260414|14:33:27|S|40.000000|121.101100||
B|APTV|20260414|14:33:28|S|100.000000|59.490000||
B|CPT|20260414|14:33:28|S|20.000000|101.730000||
B|OPEN|20260414|14:33:28|S|1000.000000|4.515000||
B|SEI|20260414|14:33:28|S|100.000000|64.420000||
B|TSLA|20260414|14:33:28|S|480.000000|363.730000||
B|ZTS|20260414|14:33:28|S|70.000000|121.088500||
B|IOVA|20260414|14:33:29|S|33.000000|3.550000||
B|OPEN|20260414|14:33:29|S|900.000000|4.519300||
B|SNAL|20260414|14:33:29|S|300.000000|1.870000||
B|SNAL|20260414|14:33:29|S|950.000000|1.870000||
B|TQQQ|20260414|14:33:29|S|300.000000|52.950000||
B|WKC|20260414|14:33:29|S|6.000000|23.210000||
B|ABBV|20260414|14:33:30|S|100.000000|208.820000||
B|BRK/B|20260414|14:33:30|S|70.000000|477.160000||
B|CUE|20260414|14:33:30|E|50.000000|0.428300||
B|HL|20260414|14:33:30|S|100.000000|19.640000||
B|TALK|20260414|14:33:30|S|25.000000|5.170000||
B|TQQQ|20260414|14:33:30|S|50.000000|52.960000||
B|TQQQ|20260414|14:33:30|S|100.000000|52.960000||
B|DNP|20260414|14:33:31|S|100.000000|10.460000||
B|NFLX|20260414|14:33:31|S|120.000000|105.965000||
B|OXY|20260414|14:33:31|S|20.000000|55.265000||
B|PBR|20260414|14:33:31|S|100.000000|20.977400||
B|PNFP|20260414|14:33:31|S|20.000000|94.120000||
B|TQQQ|20260414|14:33:31|S|1000.000000|52.960000||
B|GLDM|20260414|14:33:32|S|6.000000|95.729300||
B|GVH|20260414|14:33:32|S|11.000000|2.520000||
B|HIMS|20260414|14:33:32|S|100.000000|21.045000||
B|META|20260414|14:33:32|S|100.000000|661.320000||
B|MU|20260414|14:33:32|S|10.000000|457.130000||
B|PLTU|20260414|14:33:32|S|2.000000|37.405000||
B|SPY|20260414|14:33:32|S|480.000000|692.800000||
B|RKLB|20260414|14:33:33|S|200.000000|71.085000||
B|SMR|20260414|14:33:33|S|2.000000|10.040000||
B|TSLA|20260414|14:33:33|S|20.000000|363.620000||
B|TTAN|20260414|14:33:33|S|20.000000|56.820000||
B|ABVX|20260414|14:33:34|S|90.000000|126.750000||
B|CRWV|20260414|14:33:34|S|35.000000|118.430000||
B|DLX|20260414|14:33:34|S|98.000000|29.210000||
B|META|20260414|14:33:34|S|80.000000|661.290000||
B|ADBE|20260414|14:33:35|S|80.000000|235.690000||
B|MU|20260414|14:33:35|S|10.000000|457.100000||
B|MU|20260414|14:33:35|S|20.000000|457.100000||
B|OGN|20260414|14:33:35|S|100.000000|8.535000||
B|RDW|20260414|14:33:35|S|240.000000|9.545000||
B|SNAL|20260414|14:33:35|S|99.000000|1.880000||
B|SNAL|20260414|14:33:35|S|414.000000|1.880000||
B|CCJ|20260414|14:33:36|S|50.000000|116.060000||
B|FTNT|20260414|14:33:36|S|100.000000|78.200000||
B|METU|20260414|14:33:36|S|6.000000|29.615000||
B|QYLD|20260414|14:33:36|S|20.000000|17.630000||
B|SNOW|20260414|14:33:36|S|100.000000|134.600000||
B|TE|20260414|14:33:36|S|100.000000|4.795000||
B|VZ|20260414|14:33:36|S|400.000000|45.200000||
B|ADMA|20260414|14:33:37|S|200.000000|10.575000||
B|BSX|20260414|14:33:37|S|100.000000|64.095000||
B|CF|20260414|14:33:37|S|100.000000|118.070000||
B|SGOV|20260414|14:33:37|S|35.000000|100.520000||
B|SNAL|20260414|14:33:37|S|300.000000|1.889900||
B|XBI|20260414|14:33:37|S|60.000000|135.010000||
B|AEIS|20260414|14:33:38|S|23.000000|382.390000||
B|ALLO|20260414|14:33:38|S|940.000000|2.475000||
B|AMZN|20260414|14:33:38|S|200.000000|249.309000||
B|COIN|20260414|14:33:38|S|90.000000|182.910000||
B|FINS|20260414|14:33:38|S|200.000000|12.890000||
B|GERN|20260414|14:33:38|S|541.000000|1.760000||
B|MARA|20260414|14:33:38|S|500.000000|10.555000||
B|META|20260414|14:33:38|S|50.000000|661.190000||
B|OKLO|20260414|14:33:38|S|10.000000|56.990000||
B|DKNG|20260414|14:33:39|S|1.000000|22.789300||
B|IXJ|20260414|14:33:39|S|1.000000|95.530000||
B|MU|20260414|14:33:39|S|50.000000|456.890000||
B|Z|20260414|14:33:39|S|14.000000|40.883800||
B|BE|20260414|14:33:40|S|109.000000|209.680000||
B|GIS|20260414|14:33:40|S|100.000000|34.715000||
B|HOOD|20260414|14:33:40|S|100.000000|77.714900||
B|SPOT|20260414|14:33:40|S|5.000000|507.590000||
B|EMD|20260414|14:33:41|S|800.000000|10.718800||
B|INFY|20260414|14:33:41|S|100.000000|13.925000||
B|MU|20260414|14:33:41|S|3.000000|456.930000||
B|QQQI|20260414|14:33:41|S|300.000000|52.829200||
B|SOFI|20260414|14:33:41|S|30.000000|17.729300||
B|BROS|20260414|14:33:42|S|20.000000|51.895000||
B|HUT|20260414|14:33:42|S|200.000000|72.070000||
B|TRI|20260414|14:33:42|S|100.000000|88.180000||
B|MSFT|20260414|14:33:43|S|3.000000|391.950000||
B|ORCL|20260414|14:33:43|S|10.000000|162.588600||
B|SNAP|20260414|14:33:43|S|100.000000|5.405000||
B|BITO|20260414|14:33:44|S|35.000000|10.225000||
B|CRWD|20260414|14:33:44|S|30.000000|396.010000||
B|META|20260414|14:33:44|S|10.000000|661.245000||
B|XLE|20260414|14:33:44|S|1.000000|55.695000||
B|ZTS|20260414|14:33:44|S|6.000000|121.075800||
B|IREN|20260414|14:33:45|S|5.000000|47.239000||
B|MU|20260414|14:33:45|S|54.000000|457.055000||
B|NKE|20260414|14:33:45|S|7.000000|43.655000||
B|PSLV|20260414|14:33:45|S|400.000000|25.689300||
B|VAL|20260414|14:33:45|S|14.000000|92.490000||
B|VAL|20260414|14:33:45|S|14.000000|92.510000||
B|WMS|20260414|14:33:45|S|20.000000|155.200000||
B|DCBO|20260414|14:33:46|S|1.000000|15.485000||
B|ENVX|20260414|14:33:46|S|20.000000|6.075000||
B|LAES|20260414|14:33:46|S|100.000000|2.515000||
B|AAUC|20260414|14:33:47|S|20.000000|31.645000||
B|ABM|20260414|14:33:47|S|20.000000|39.600000||
B|ADBE|20260414|14:33:47|S|5.000000|235.675000||
B|MARA|20260414|14:33:47|S|34.000000|10.560000||
B|MARA|20260414|14:33:47|S|150.000000|10.555000||
B|MPC|20260414|14:33:47|S|20.000000|223.100000||
B|MSFT|20260414|14:33:47|S|6.000000|391.915000||
B|SOFI|20260414|14:33:47|S|10.000000|17.729300||
B|AKAM|20260414|14:33:48|S|2.000000|89.700000||
B|CDE|20260414|14:33:48|S|5.000000|21.084500||
B|CRWV|20260414|14:33:48|S|10.000000|118.480000||
B|VNQ|20260414|14:33:48|S|11.000000|93.935000||
B|ZTS|20260414|14:33:48|S|5.000000|121.075900||
B|ARAI|20260414|14:33:49|S|393.000000|1.420000||
B|PARR|20260414|14:33:49|S|20.000000|64.075000||
B|SMR|20260414|14:33:49|S|2.000000|10.030000||
B|SNDK|20260414|14:33:49|S|32.000000|941.890300||
B|SNDK|20260414|14:33:49|S|70.000000|941.830000||
B|CCJ|20260414|14:33:50|S|27.000000|116.040000||
B|CCJ|20260414|14:33:50|S|27.000000|116.065000||
B|FOUR|20260414|14:33:50|S|20.000000|46.860000||
B|HIG|20260414|14:33:50|S|1.000000|138.820000||
B|QQQ|20260414|14:33:50|S|10.000000|626.512500||
B|ROL|20260414|14:33:50|S|5.000000|54.850000||
B|SES|20260414|14:33:50|S|1.000000|1.075000||
B|AGNC|20260414|14:33:51|S|500.000000|10.585000||
B|AGNC|20260414|14:33:51|S|1400.000000|10.585000||
B|NVDA|20260414|14:33:51|S|600.000000|194.685000||
B|RDW|20260414|14:33:51|S|500.000000|9.550000||
B|SHEL|20260414|14:33:51|S|100.000000|91.085000||
B|SQQQ|20260414|14:33:51|S|100.000000|62.675000||
B|WING|20260414|14:33:51|S|20.000000|196.400000||
B|PLTU|20260414|14:33:52|S|100.000000|37.428800||
B|BRK/B|20260414|14:33:54|S|5.000000|477.195000||
B|DIS|20260414|14:33:54|S|6.000000|102.510000||
B|NU|20260414|14:33:54|S|70.000000|15.315000||
B|TGLS|20260414|14:33:54|S|20.000000|45.975000||
B|BLSH|20260414|14:33:55|S|100.000000|40.180000||
B|CRM|20260414|14:33:55|S|100.000000|172.010000||
B|CRM|20260414|14:33:55|S|314.000000|172.020000||
B|DOCN|20260414|14:33:55|S|100.000000|73.490000||
B|PSX|20260414|14:33:55|S|20.000000|158.080000||
B|SQQQ|20260414|14:33:55|S|500.000000|62.669900||
B|AHMA|20260414|14:33:56|S|342.000000|1.280000||
B|ANNA|20260414|14:33:56|S|50.000000|4.390000||
B|DLX|20260414|14:33:56|S|98.000000|29.250000||
B|NOW|20260414|14:33:56|S|120.000000|87.990000||
B|QQQM|20260414|14:33:56|S|2.000000|257.962800||
B|SOXX|20260414|14:33:56|S|1.000000|399.675000||
B|CVE|20260414|14:33:57|S|100.000000|25.675000||
B|DBMF|20260414|14:33:57|S|1.000000|30.259300||
B|DUOL|20260414|14:33:57|S|20.000000|91.870000||
B|OLED|20260414|14:33:57|S|2.000000|97.430000||
B|PBR|20260414|14:33:57|S|15.000000|20.970700||
B|PBR|20260414|14:33:57|S|100.000000|20.970000||
B|PBR|20260414|14:33:57|S|800.000000|20.972500||
B|SOFI|20260414|14:33:57|S|1.000000|17.729300||
B|IONQ|20260414|14:33:58|S|1.000000|34.250000||
B|PANW|20260414|14:33:58|S|10.000000|159.840000||
B|UEC|20260414|14:33:58|S|20.000000|13.960000||
B|NBIS|20260414|14:33:59|S|50.000000|163.890000||
B|CVI|20260414|14:34:00|S|20.000000|30.360000||
B|MSFT|20260414|14:34:00|S|29.000000|391.924500||
B|SCJ|20260414|14:34:00|S|100.000000|103.155000||
B|SGOV|20260414|14:34:00|S|15.000000|100.520000||
B|SPY|20260414|14:34:00|S|480.000000|692.730000||
B|XOM|20260414|14:34:00|S|50.000000|148.105100||
B|HMY|20260414|14:34:01|S|100.000000|16.895000||
B|SOXL|20260414|14:34:01|S|73.000000|84.475000||
B|XRX|20260414|14:34:01|S|20.000000|1.380000||
B|CRWV|20260414|14:34:02|S|1.000000|118.330000||
B|DK|20260414|14:34:02|S|80.000000|39.375000||
B|FFAI|20260414|14:34:02|S|1.000000|0.313700||
B|MU|20260414|14:34:02|S|25.000000|457.016600||
B|SNAL|20260414|14:34:02|S|120.000000|1.899800||
B|ALNY|20260414|14:34:03|S|25.000000|335.110000||
B|AMD|20260414|14:34:03|S|100.000000|253.675000||
B|CRWV|20260414|14:34:03|S|200.000000|118.310000||
B|META|20260414|14:34:03|S|134.000000|660.620000||
B|SOFI|20260414|14:34:03|S|17.000000|17.725000||
B|SPXS|20260414|14:34:03|S|100.000000|33.455000||
B|ZS|20260414|14:34:03|S|1.000000|121.510000||
B|HAS|20260414|14:34:04|S|79.000000|93.055000||
B|KMI|20260414|14:34:04|S|100.000000|31.715000||
B|TE|20260414|14:34:04|S|100.000000|4.790000||
B|AMCX|20260414|14:34:05|S|100.000000|7.635000||
B|CRWV|20260414|14:34:05|S|413.000000|118.330000||
B|CRWV|20260414|14:34:05|S|988.000000|118.350000||
B|PSLV|20260414|14:34:05|S|100.000000|25.700000||
B|PSLV|20260414|14:34:05|S|200.000000|25.695000||
B|STX|20260414|14:34:05|S|10.000000|528.785000||
B|WAT|20260414|14:34:05|S|3.000000|331.030000||
B|ZS|20260414|14:34:05|S|40.000000|121.104400||
B|GWRE|20260414|14:34:06|S|40.000000|124.530000||
B|LWLG|20260414|14:34:06|S|600.000000|11.910000||
B|PBR|20260414|14:34:06|S|100.000000|20.975000||
B|PEP|20260414|14:34:06|S|200.000000|156.015000||
B|VEEV|20260414|14:34:06|S|100.000000|157.047100||
B|ASTS|20260414|14:34:07|S|16.000000|89.265000||
B|FBTC|20260414|14:34:07|S|9.000000|64.875000||
B|MS|20260414|14:34:07|S|100.000000|183.508600||
B|RH|20260414|14:34:07|S|20.000000|129.420000||
B|RKLB|20260414|14:34:07|S|100.000000|71.045000||
B|AMZN|20260414|14:34:08|S|1.000000|249.369300||
B|ANET|20260414|14:34:08|S|20.000000|154.430000||
B|CLSE|20260414|14:34:08|S|100.000000|30.380000||
B|IAGG|20260414|14:34:08|S|152.000000|50.045000||
B|JNJ|20260414|14:34:08|S|100.000000|240.745000||
B|TSSI|20260414|14:34:08|S|470.000000|14.669100||
B|AGQ|20260414|14:34:09|S|1000.000000|131.200000||
B|ASTS|20260414|14:34:09|S|2.000000|89.265000||
B|DTE|20260414|14:34:09|S|60.000000|147.710000||
B|EXK|20260414|14:34:09|S|100.000000|10.000000||
B|JEPQ|20260414|14:34:09|S|17.000000|58.355000||
B|NU|20260414|14:34:09|S|1.000000|15.315000||
B|PBF|20260414|14:34:09|S|100.000000|38.890000||
B|SHEL|20260414|14:34:10|S|20.000000|91.065000||
B|SNAL|20260414|14:34:10|S|4110.000000|1.909700||
B|VXUS|20260414|14:34:10|S|2.000000|82.697400||
B|ASTI|20260414|14:34:11|S|1.000000|4.035000||
B|AVGO|20260414|14:34:11|S|10.000000|379.485000||
B|MTSI|20260414|14:34:11|S|1.000000|264.230000||
B|GRAB|20260414|14:34:12|S|20.000000|3.810000||
B|IWM|20260414|14:34:12|S|30.000000|267.985000||
B|ORCL|20260414|14:34:12|S|1.000000|162.638800||
B|QS|20260414|14:34:12|S|100.000000|6.645000||
B|DNN|20260414|14:34:13|S|10.000000|3.745000||
B|SNAL|20260414|14:34:13|S|100.000000|1.880000||
B|SOXL|20260414|14:34:13|S|25.000000|84.485000||
B|STIP|20260414|14:34:13|S|100.000000|103.625000||
B|BLSH|20260414|14:34:14|S|100.000000|40.140000||
B|BLSH|20260414|14:34:14|S|100.000000|40.170000||
B|BLSH|20260414|14:34:14|S|330.000000|40.180000||
B|EQR|20260414|14:34:14|S|100.000000|61.285000||
B|NET|20260414|14:34:14|S|61.000000|179.000000||
B|BNDX|20260414|14:34:15|S|3.000000|48.205000||
B|CIFR|20260414|14:34:15|S|20.000000|18.725000||
B|DCBO|20260414|14:34:15|S|100.000000|15.460000||
B|IR|20260414|14:34:15|S|100.000000|89.005000||
B|PLTR|20260414|14:34:15|S|50.000000|135.339000||
B|SNAL|20260414|14:34:15|S|1.000000|1.880000||
B|XOM|20260414|14:34:15|S|100.000000|148.085000||
B|AMZN|20260414|14:34:16|S|1.000000|249.385000||
B|AMZN|20260414|14:34:16|S|100.000000|249.380000||
B|DRAM|20260414|14:34:16|S|272.000000|35.160000||
B|EME|20260414|14:34:16|S|1.000000|818.700000||
B|GSG|20260414|14:34:16|S|10.000000|31.117400||
B|SNDK|20260414|14:34:16|S|137.000000|942.180000||
B|WASH|20260414|14:34:16|S|1.000000|36.440000||
B|XLU|20260414|14:34:16|S|14.000000|46.425200||
B|ARKX|20260414|14:34:17|S|400.000000|32.220000||
B|NU|20260414|14:34:17|S|50.000000|15.315000||
B|RBLX|20260414|14:34:17|S|20.000000|57.600000||
B|SGOV|20260414|14:34:17|S|200.000000|100.520000||
B|SWX|20260414|14:34:17|S|20.000000|91.470000||
B|VXUS|20260414|14:34:17|S|5.000000|82.697400||
B|BRK/B|20260414|14:34:18|S|1.000000|477.155000||
B|CRCL|20260414|14:34:18|S|120.000000|104.700000||
B|JOUT|20260414|14:34:18|S|1.000000|52.850000||
B|NVDA|20260414|14:34:18|S|25.000000|194.710800||
B|NVDA|20260414|14:34:18|S|100.000000|194.715000||
B|TSLA|20260414|14:34:18|S|1.000000|363.660000||
B|ZIM|20260414|14:34:18|S|10.000000|26.395000||
B|CHTR|20260414|14:34:19|S|23.000000|216.595000||
B|DVN|20260414|14:34:19|S|200.000000|45.185000||
B|FIG|20260414|14:34:19|S|100.000000|18.460000||
B|GUSH|20260414|14:34:19|S|28.000000|35.320000||
B|ONDS|20260414|14:34:19|S|100.000000|9.360000||
B|ONDS|20260414|14:34:19|S|7994.000000|9.355000||
B|PFE|20260414|14:34:19|S|22.000000|27.215000||
B|PPG|20260414|14:34:19|S|20.000000|110.390000||
B|PSLV|20260414|14:34:19|S|100.000000|25.700000||
B|SNAL|20260414|14:34:19|S|70.000000|1.875000||
B|SW|20260414|14:34:19|S|20.000000|42.020000||
B|ZS|20260414|14:34:19|S|4.000000|121.516900||
B|AMZN|20260414|14:34:20|S|200.000000|249.381000||
B|ORCL|20260414|14:34:20|S|19.000000|162.590000||
B|ORCL|20260414|14:34:20|S|30.000000|162.590000||
B|OXY|20260414|14:34:20|S|300.000000|55.265000||
B|Z|20260414|14:34:20|S|15.000000|40.938800||
B|AMAT|20260414|14:34:21|S|50.000000|396.990000||
B|CAG|20260414|14:34:21|S|100.000000|14.335000||
B|FSM|20260414|14:34:21|S|20.000000|10.705000||
B|AG|20260414|14:34:22|S|100.000000|21.565000||
B|AQLT|20260414|14:34:22|S|100.000000|29.790000||
B|BBAI|20260414|14:34:22|S|35.000000|3.490000||
B|GPRO|20260414|14:34:22|S|100.000000|0.878500||
B|KEEL|20260414|14:34:22|S|280.000000|2.805000||
B|WASH|20260414|14:34:22|S|1.000000|36.440000||
B|BTCZ|20260414|14:34:23|S|100.000000|4.490000||
B|NET|20260414|14:34:23|S|1.000000|179.005000||
B|VXUS|20260414|14:34:23|S|100.000000|82.697400||
B|ESAB|20260414|14:34:24|S|20.000000|103.765000||
B|IVZ|20260414|14:34:24|S|20.000000|24.595000||
B|SNAL|20260414|14:34:24|S|5.000000|1.880000||
B|ABEV|20260414|14:34:25|S|20.000000|3.170000||
B|CLSE|20260414|14:34:25|S|100.000000|30.380000||
B|CSCO|20260414|14:34:25|S|1.000000|82.165000||
B|ERIC|20260414|14:34:25|S|20.000000|11.985000||
B|ETV|20260414|14:34:25|S|100.000000|14.450000||
B|MSFT|20260414|14:34:25|S|1.000000|391.960000||
B|CDNL|20260414|14:34:26|S|1.000000|48.350000||
B|LEN|20260414|14:34:26|S|15.000000|89.118000||
B|QQQ|20260414|14:34:26|S|159.000000|626.535000||
B|TSLA|20260414|14:34:26|S|49.000000|363.708700||
B|VTEX|20260414|14:34:26|S|200.000000|3.990000||
B|HOOD|20260414|14:34:27|S|100.000000|77.740000||
B|SATS|20260414|14:34:27|S|1000.000000|129.410000||
B|SPXU|20260414|14:34:27|S|10.000000|46.907400||
B|BABA|20260414|14:34:28|S|470.000000|130.610000||
B|DCBO|20260414|14:34:28|S|100.000000|15.460000||
B|GOOGL|20260414|14:34:28|S|96.000000|331.490000||
B|SNAL|20260414|14:34:28|S|5.000000|1.880000||
B|SNAL|20260414|14:34:28|S|100.000000|1.885000||
B|GOOG|20260414|14:34:29|S|2.000000|329.010000||
B|QQQ|20260414|14:34:29|S|10.000000|626.495000||
B|SCHD|20260414|14:34:29|S|300.000000|30.635000||
B|SNAL|20260414|14:34:29|S|300.000000|1.875000||
B|TSLA|20260414|14:34:29|S|35.000000|363.668800||
B|CEG|20260414|14:34:30|S|5.000000|295.660000||
B|CGON|20260414|14:34:30|S|50.000000|67.575000||
B|INFY|20260414|14:34:30|S|20.000000|13.925000||
B|NOW|20260414|14:34:30|S|800.000000|88.020000||
B|QBTS|20260414|14:34:30|S|9.000000|16.395000||
B|ROIV|20260414|14:34:30|S|100.000000|29.265000||
B|ASM|20260414|14:34:31|S|20.000000|7.245000||
B|DOX|20260414|14:34:31|S|160.000000|65.100000||
B|PBH|20260414|14:34:31|S|20.000000|56.410000||
B|T|20260414|14:34:31|S|100.000000|25.580000||
B|VALE|20260414|14:34:31|S|100.000000|17.610000||
B|CRWV|20260414|14:34:32|S|18.000000|118.494100||
B|GEV|20260414|14:34:32|S|11.000000|988.210000||
B|LGIH|20260414|14:34:32|S|100.000000|40.300000||
B|MEOH|20260414|14:34:32|S|20.000000|56.920000||
B|SNDK|20260414|14:34:32|S|1.000000|942.130000||
B|WDC|20260414|14:34:32|S|30.000000|364.470000||
B|ZTO|20260414|14:34:32|S|30.000000|24.840000||
B|ARE|20260414|14:34:33|S|100.000000|44.780000||
B|FIGG|20260414|14:34:33|S|800.000000|0.890000||
B|FIGG|20260414|14:34:33|S|900.000000|0.888800||
B|UBER|20260414|14:34:33|S|188.000000|72.520000||
B|ZS|20260414|14:34:33|S|1.000000|121.515000||
B|ENPH|20260414|14:34:34|S|20.000000|31.560000||
B|MTDR|20260414|14:34:34|S|20.000000|57.420000||
B|SNAL|20260414|14:34:34|S|1.000000|1.870000||
B|SNAL|20260414|14:34:34|S|5.000000|1.870000||
B|SNAL|20260414|14:34:34|S|6.000000|1.870000||
B|SNAL|20260414|14:34:34|S|30.000000|1.870000||
B|SNAL|20260414|14:34:34|S|30.000000|1.875000||
B|APA|20260414|14:34:35|S|52.000000|36.960000||
B|CRDO|20260414|14:34:35|S|4.000000|160.265000||
B|EQT|20260414|14:34:35|S|100.000000|56.565000||
B|LITE|20260414|14:34:35|S|1.000000|863.395000||
B|MRK|20260414|14:34:35|S|100.000000|119.510000||
B|CRWV|20260414|14:34:36|S|34.000000|118.502400||
B|KWEB|20260414|14:34:36|S|93.000000|29.225000||
B|QDTE|20260414|14:34:36|S|897.000000|29.055000||
B|REPX|20260414|14:34:36|S|100.000000|34.930000||
B|VT|20260414|14:34:36|S|5.000000|147.795000||
B|BB|20260414|14:34:37|S|12.000000|3.987400||
B|HMC|20260414|14:34:37|S|12.000000|24.135000||
B|AAPL|20260414|14:34:38|S|5.000000|258.500000||
B|EMBJ|20260414|14:34:38|S|100.000000|69.930000||
B|IONZ|20260414|14:34:38|S|100.000000|15.640000||
B|MSFT|20260414|14:34:38|S|680.000000|392.010000||
B|SNAL|20260414|14:34:38|S|114.000000|1.870000||
B|XOM|20260414|14:34:38|S|100.000000|148.060000||
B|EIX|20260414|14:34:39|S|100.000000|72.500000||
B|FIX|20260414|14:34:39|S|1.000000|1662.470000||
B|ORCL|20260414|14:34:39|S|600.000000|162.560000||
B|RKLB|20260414|14:34:39|S|40.000000|71.010000||
B|AMZN|20260414|14:34:40|S|5.000000|249.360000||
B|CRWV|20260414|14:34:40|S|38.000000|118.525000||
B|DIS|20260414|14:34:40|S|6.000000|102.479300||
B|SNAL|20260414|14:34:40|S|535.000000|1.870000||
B|NFLX|20260414|14:34:41|S|30.000000|105.985000||
B|PCG|20260414|14:34:41|S|100.000000|17.630000||
B|RKLB|20260414|14:34:41|S|15.000000|71.022200||
B|SII|20260414|14:34:41|S|30.000000|150.650000||
B|TGS|20260414|14:34:41|S|400.000000|31.810000||
B|AMZN|20260414|14:34:42|S|141.000000|249.356300||
B|UAMY|20260414|14:34:42|S|100.000000|9.255000||
B|DASH|20260414|14:34:43|S|20.000000|162.405000||
B|PHYS|20260414|14:34:43|S|100.000000|36.655000||
B|SOFI|20260414|14:34:43|S|517.000000|17.725000||
B|SOXL|20260414|14:34:43|S|36.000000|84.465000||
B|AXIA|20260414|14:34:44|S|100.000000|13.455000||
B|GUSH|20260414|14:34:44|S|22.000000|35.320000||
B|IREN|20260414|14:34:44|S|700.000000|47.225000||
B|KO|20260414|14:34:44|S|100.000000|76.235000||
B|NTSK|20260414|14:34:44|S|50.000000|9.250000||
B|O|20260414|14:34:44|S|9.000000|63.659300||
B|QCOM|20260414|14:34:44|S|100.000000|131.830000||
B|USMC|20260414|14:34:44|S|78.000000|68.440000||
B|CDE|20260414|14:34:45|S|100.000000|21.085000||
B|DOCU|20260414|14:34:45|S|3.000000|44.660900||
B|DX|20260414|14:34:45|S|100.000000|13.135000||
B|PATH|20260414|14:34:45|S|20.000000|9.975000||
B|DRAM|20260414|14:34:46|S|400.000000|35.155000||
B|MOS|20260414|14:34:46|S|100.000000|23.995000||
B|NEE|20260414|14:34:46|S|100.000000|91.345000||
B|V|20260414|14:34:46|S|1.000000|310.730000||
B|AMZN|20260414|14:34:47|S|94.000000|249.300000||
B|EEM|20260414|14:34:47|S|1500.000000|62.075000||
B|NTNX|20260414|14:34:47|S|100.000000|36.840000||
B|U|20260414|14:34:47|S|20.000000|23.365000||
B|CSHI|20260414|14:34:48|S|20.000000|49.910000||
B|XOP|20260414|14:34:48|S|100.000000|163.130000||
B|ZS|20260414|14:34:48|S|40.000000|121.129500||
B|CVNA|20260414|14:34:49|S|1.000000|376.830000||
B|HUT|20260414|14:34:49|S|100.000000|72.020000||
B|HUT|20260414|14:34:49|S|100.000000|72.035000||
B|NVDA|20260414|14:34:49|S|100.000000|194.715000||
B|PLTR|20260414|14:34:49|S|20.000000|135.318800||
B|SMR|20260414|14:34:49|S|1.000000|10.030000||
B|SNAL|20260414|14:34:49|S|425.000000|1.860000||
B|CMCSA|20260414|14:34:50|S|100.000000|28.165000||
B|MU|20260414|14:34:50|S|1.000000|457.023000||
B|XBI|20260414|14:34:50|S|14.000000|135.080000||
B|BCE|20260414|14:34:51|S|20.000000|23.825000||
B|PLTR|20260414|14:34:51|S|1.000000|135.269300||
B|SPY|20260414|14:34:51|S|2.000000|692.649300||
B|WSO|20260414|14:34:51|S|6.000000|410.380000||
B|BITO|20260414|14:34:52|S|10.000000|10.220000||
B|GHM|20260414|14:34:52|S|15.000000|93.940000||
B|META|20260414|14:34:52|S|2.000000|660.830000||
B|REMX|20260414|14:34:52|S|40.000000|98.285000||
B|RGTI|20260414|14:34:52|S|2.000000|16.365000||
B|RKLB|20260414|14:34:52|S|5.000000|70.989100||
B|SNAL|20260414|14:34:52|S|5.000000|1.860000||
B|AHR|20260414|14:34:53|S|100.000000|48.675000||
B|CDE|20260414|14:34:53|S|380.000000|21.075000||
B|CLS|20260414|14:34:53|S|2.000000|386.540000||
B|INSM|20260414|14:34:53|S|99.000000|151.330000||
B|MDLZ|20260414|14:34:53|S|100.000000|58.310000||
B|SNAL|20260414|14:34:53|S|20.000000|1.855000||
B|SNAL|20260414|14:34:53|S|451.000000|1.855000||
B|AMZN|20260414|14:34:54|S|100.000000|249.329300||
B|MELI|20260414|14:34:54|S|1.000000|1839.491000||
B|MIMI|20260414|14:34:54|S|2300.000000|0.539000||
B|PSLV|20260414|14:34:54|S|100.000000|25.690000||
B|ROKU|20260414|14:34:54|S|20.000000|106.620000||
B|RSP|20260414|14:34:54|S|50.000000|199.485000||
B|SMR|20260414|14:34:54|S|1.000000|10.020000||
B|SQQQ|20260414|14:34:54|S|100.000000|62.685000||
B|TSLA|20260414|14:34:54|S|3.000000|363.659000||
B|IVZ|20260414|14:34:55|S|100.000000|24.620000||
B|SNDK|20260414|14:34:55|S|20.000000|941.020000||
B|SNDK|20260414|14:34:55|S|37.000000|941.029000||
B|TNA|20260414|14:34:55|S|100.000000|55.295000||
B|TQQQ|20260414|14:34:55|S|300.000000|52.920000||
B|TSLA|20260414|14:34:55|S|1.000000|363.654800||
B|UUUU|20260414|14:34:55|S|50.000000|19.269300||
B|AAPL|20260414|14:34:56|S|5.000000|258.525000||
B|BCG|20260414|14:34:56|S|100.000000|2.140000||
B|Z|20260414|14:34:56|S|10.000000|40.985000||
B|MSFT|20260414|14:34:57|S|200.000000|391.965000||
B|SOFI|20260414|14:34:57|S|464.000000|17.720000||
B|CEG|20260414|14:34:58|S|20.000000|295.615000||
B|CRDO|20260414|14:34:58|S|15.000000|160.370000||
B|IONQ|20260414|14:34:58|S|41.000000|34.239300||
B|PBR|20260414|14:34:58|S|100.000000|20.975000||
B|RDDT|20260414|14:34:58|S|20.000000|153.410000||
B|SNAL|20260414|14:34:58|S|3197.000000|1.865000||
B|VZ|20260414|14:34:58|S|100.000000|45.185000||
B|VOOG|20260414|14:34:59|S|11.000000|448.120000||
B|BWXT|20260414|14:35:00|S|50.000000|237.050000||
B|CEPT|20260414|14:35:00|S|100.000000|11.055000||
B|GOOGL|20260414|14:35:00|S|19.000000|331.455000||
B|ORCL|20260414|14:35:00|S|80.000000|162.480000||
B|PEGA|20260414|14:35:00|S|20.000000|41.620000||
B|RETO|20260414|14:35:00|S|2000.000000|0.949700||
B|SAIL|20260414|14:35:00|S|20.000000|11.085000||
B|SHOP|20260414|14:35:00|S|100.000000|116.800000||
B|UNF|20260414|14:35:00|S|16.000000|260.190000||
B|VTI|20260414|14:35:00|S|2.000000|341.855000||
B|DK|20260414|14:35:01|S|20.000000|39.375000||
B|KWEB|20260414|14:35:01|S|100.000000|29.230000||
B|PODD|20260414|14:35:01|S|20.000000|201.070000||
B|EEIQ|20260414|14:35:02|S|120.000000|3.890000||
B|INBX|20260414|14:35:02|S|43.000000|82.670000||
B|PARR|20260414|14:35:02|S|20.000000|64.110000||
B|SIDU|20260414|14:35:02|S|14.000000|5.130000||
B|SOXL|20260414|14:35:02|S|100.000000|84.495000||
B|SOXL|20260414|14:35:02|S|140.000000|84.495000||
B|SOXL|20260414|14:35:02|S|200.000000|84.495000||
B|T|20260414|14:35:02|S|100.000000|25.580000||
B|VST|20260414|14:35:02|S|2.000000|164.085000||
B|XLE|20260414|14:35:02|S|74.000000|55.675000||
B|AHMA|20260414|14:35:03|S|3.000000|1.289700||
B|AMD|20260414|14:35:03|S|50.000000|253.555000||
B|JPM|20260414|14:35:03|S|20.000000|311.885000||
B|MITQ|20260414|14:35:03|S|87.000000|0.585000||
B|TOYO|20260414|14:35:03|S|32.000000|11.710000||
B|TOYO|20260414|14:35:03|S|33.000000|11.710000||
B|ZS|20260414|14:35:03|S|3.000000|121.505000||
B|MSFT|20260414|14:35:04|S|1.000000|392.100000||
B|DCBO|20260414|14:35:05|S|100.000000|15.460000||
B|DLB|20260414|14:35:06|S|100.000000|62.070000||
B|GRAB|20260414|14:35:06|S|20.000000|3.810000||
B|PPG|20260414|14:35:06|S|20.000000|110.340000||
B|UVXY|20260414|14:35:06|S|25.000000|38.790400||
B|ZS|20260414|14:35:06|S|1.000000|121.496900||
B|ZS|20260414|14:35:06|S|40.000000|121.148200||
B|KWEB|20260414|14:35:07|S|100.000000|29.225000||
B|MNDY|20260414|14:35:07|S|100.000000|61.830000||
B|PSLV|20260414|14:35:07|S|100.000000|25.700000||
B|RIOT|20260414|14:35:07|S|9.000000|18.315000||
B|RUN|20260414|14:35:07|S|140.000000|12.479300||
B|Z|20260414|14:35:07|S|16.000000|40.956900||
B|BBAI|20260414|14:35:08|S|97.000000|3.500000||
B|GIS|20260414|14:35:08|S|100.000000|34.715000||
B|SNDK|20260414|14:35:08|S|105.000000|942.360000||
B|TQQQ|20260414|14:35:08|S|70.000000|52.950000||
B|RCI|20260414|14:35:09|S|100.000000|33.135000||
B|VZ|20260414|14:35:09|S|400.000000|45.185000||
B|ZS|20260414|14:35:09|S|40.000000|121.150800||
B|ZTS|20260414|14:35:09|S|100.000000|121.020000||
B|BEAM|20260414|14:35:10|S|30.000000|30.290000||
B|CCO|20260414|14:35:10|S|30.000000|2.380000||
B|DCBO|20260414|14:35:10|S|100.000000|15.460000||
B|MSFT|20260414|14:35:10|S|7.000000|392.070000||
B|ZS|20260414|14:35:10|S|1.000000|121.153800||
B|CAG|20260414|14:35:11|S|100.000000|14.335000||
B|CRDO|20260414|14:35:11|S|40.000000|160.410000||
B|INTC|20260414|14:35:11|S|100.000000|62.780000||
B|NET|20260414|14:35:11|S|17.000000|179.160000||
B|CVX|20260414|14:35:12|S|5.000000|185.940000||
B|DTCR|20260414|14:35:12|S|20.000000|27.055000||
B|HD|20260414|14:35:12|S|40.000000|341.555000||
B|ROLR|20260414|14:35:12|S|250.000000|8.221800||
B|Z|20260414|14:35:12|S|13.000000|40.910800||
B|ZM|20260414|14:35:12|S|300.000000|81.940000||
B|AEE|20260414|14:35:13|S|100.000000|111.890000||
B|AMZN|20260414|14:35:13|S|20.000000|249.367500||
B|NVDA|20260414|14:35:13|S|50.000000|194.730000||
B|OWL|20260414|14:35:13|S|100.000000|9.060000||
B|SNAL|20260414|14:35:13|S|256.000000|1.889800||
B|ZS|20260414|14:35:13|S|1.000000|121.506200||
B|ZS|20260414|14:35:13|S|40.000000|121.159600||
B|MU|20260414|14:35:14|S|100.000000|457.296300||
B|WDC|20260414|14:35:14|S|10.000000|364.520000||
B|KLAR|20260414|14:35:15|S|50.000000|14.080700||
B|LCID|20260414|14:35:15|S|1.000000|8.837500||
B|SNDK|20260414|14:35:15|S|5.000000|941.840000||
B|SNDK|20260414|14:35:15|S|40.000000|941.910000||
B|YPF|20260414|14:35:15|S|279.000000|42.580000||
B|CNR|20260414|14:35:16|S|60.000000|86.525000||
B|CRWV|20260414|14:35:16|S|70.000000|118.470000||
B|JOBY|20260414|14:35:16|S|100.000000|8.655000||
B|MPT|20260414|14:35:16|S|10.000000|4.970000||
B|PLTR|20260414|14:35:16|S|7.000000|135.425000||
B|PSX|20260414|14:35:16|S|20.000000|157.970000||
B|TSLA|20260414|14:35:16|S|40.000000|363.710000||
B|SEV|20260414|14:35:17|S|100.000000|3.140000||
B|SGOV|20260414|14:35:17|S|50.000000|100.515000||
B|SPY|20260414|14:35:17|S|5.000000|692.795000||
B|VKTX|20260414|14:35:17|S|64.000000|35.330000||
B|APLD|20260414|14:35:18|S|96.000000|31.389100||
B|GLpD|20260414|14:35:18|S|77.000000|16.160000||
B|IAU|20260414|14:35:18|S|200.000000|91.020000||
B|LITE|20260414|14:35:18|S|1.000000|863.230000||
B|NFLX|20260414|14:35:18|S|8.000000|106.005000||
B|NFLX|20260414|14:35:18|S|72.000000|106.010000||
B|SOXL|20260414|14:35:18|S|50.000000|84.502900||
B|ADMA|20260414|14:35:19|S|300.000000|10.575000||
B|INTC|20260414|14:35:19|S|18.000000|62.779300||
B|MOO|20260414|14:35:19|S|200.000000|84.745000||
B|TBIL|20260414|14:35:19|S|20.000000|49.920000||
B|AMLX|20260414|14:35:20|S|20.000000|16.900000||
B|HYMC|20260414|14:35:20|S|20.000000|41.393200||
B|IONQ|20260414|14:35:20|S|500.000000|34.330000||
B|T|20260414|14:35:20|S|100.000000|25.585000||
B|ZS|20260414|14:35:20|S|4.000000|121.507900||
B|AAPL|20260414|14:35:21|S|100.000000|258.485000||
B|AMGN|20260414|14:35:21|S|80.000000|350.186400||
B|ANET|20260414|14:35:21|S|20.000000|154.400000||
B|ETOR|20260414|14:35:21|S|20.000000|34.531200||
B|JNJ|20260414|14:35:21|S|3.000000|240.590000||
B|MSFT|20260414|14:35:21|S|5.000000|392.250000||
B|MSFT|20260414|14:35:21|S|49.000000|392.264000||
B|NOW|20260414|14:35:21|S|40.000000|88.135000||
B|SATS|20260414|14:35:21|S|3.000000|129.470000||
B|SNDK|20260414|14:35:21|S|20.000000|941.795000||
B|ADP|20260414|14:35:22|S|20.000000|194.940000||
B|DXYZ|20260414|14:35:22|S|20.000000|29.700000||
B|RGTI|20260414|14:35:22|S|104.000000|16.435000||
B|RUN|20260414|14:35:22|S|500.000000|12.479300||
B|SNAL|20260414|14:35:22|S|1.000000|1.899700||
B|IONQ|20260414|14:35:23|S|100.000000|34.340000||
B|NBIS|20260414|14:35:23|S|10.000000|164.020800||
B|NEXA|20260414|14:35:23|S|20.000000|11.920000||
B|AMZN|20260414|14:35:24|S|5.000000|249.409300||
B|ASTS|20260414|14:35:24|S|100.000000|89.480000||
B|MU|20260414|14:35:24|S|5.000000|457.370000||
B|NNE|20260414|14:35:24|S|30.000000|23.380000||
B|NOW|20260414|14:35:24|S|25.000000|88.110000||
B|RGTI|20260414|14:35:24|S|60.000000|16.445000||
B|BE|20260414|14:35:25|S|36.000000|209.820000||
B|BE|20260414|14:35:25|S|100.000000|209.910000||
B|CRSP|20260414|14:35:25|S|100.000000|56.420000||
B|ESI|20260414|14:35:25|S|25.000000|38.200000||
B|GLW|20260414|14:35:25|S|20.000000|171.007600||
B|NFLX|20260414|14:35:25|S|10.000000|106.015000||
B|NU|20260414|14:35:25|S|5.000000|15.315000||
B|SIDU|20260414|14:35:25|S|400.000000|5.139300||
B|ZS|20260414|14:35:25|S|40.000000|121.550000||
B|CLSE|20260414|14:35:26|S|100.000000|30.360000||
B|GOOGL|20260414|14:35:26|S|100.000000|331.600000||
B|MARA|20260414|14:35:26|S|100.000000|10.565000||
B|SNAL|20260414|14:35:26|S|631.000000|1.899700||
B|TQQQ|20260414|14:35:26|S|200.000000|52.955000||
B|TTD|20260414|14:35:26|S|140.000000|21.140000||
B|NET|20260414|14:35:27|S|5.000000|179.150000||
B|SLVO|20260414|14:35:27|S|10.000000|92.050000||
B|TVTX|20260414|14:35:27|S|12.000000|41.387300||
B|AEM|20260414|14:35:28|S|4.000000|218.970000||
B|SNAL|20260414|14:35:28|S|1.000000|1.890000||
B|SNAL|20260414|14:35:28|S|1.000000|1.899800||
B|SNDK|20260414|14:35:28|S|8.000000|941.240000||
B|STX|20260414|14:35:28|S|2.000000|528.059000||
B|APLD|20260414|14:35:29|S|100.000000|31.395000||
B|APP|20260414|14:35:29|S|1.000000|431.120000||
B|DAL|20260414|14:35:29|S|480.000000|71.530000||
B|DAL|20260414|14:35:29|S|520.000000|71.530000||
B|EIKN|20260414|14:35:29|S|12.000000|10.450000||
B|GIS|20260414|14:35:29|S|100.000000|34.725000||
B|MNDY|20260414|14:35:29|S|100.000000|61.990000||
B|NOW|20260414|14:35:29|S|1.000000|88.080000||
B|SLNO|20260414|14:35:29|S|20.000000|52.629300||
B|VT|20260414|14:35:29|S|3.000000|147.825000||
B|CAT|20260414|14:35:30|S|10.000000|792.240000||
B|ENVX|20260414|14:35:30|S|100.000000|6.089300||
B|SNDK|20260414|14:35:30|S|200.000000|941.710000||
B|SNDK|20260414|14:35:30|S|427.000000|941.970000||
B|ZS|20260414|14:35:30|S|40.000000|121.510000||
B|ASGI|20260414|14:35:31|S|5.000000|24.140000||
B|SNAL|20260414|14:35:31|S|1.000000|1.885000||
B|XOM|20260414|14:35:31|S|200.000000|148.020000||
B|ZTO|20260414|14:35:31|S|2.000000|24.870000||
B|ZTO|20260414|14:35:31|S|100.000000|24.860000||
B|AMZN|20260414|14:35:32|S|14.000000|249.369000||
B|AMZN|20260414|14:35:32|S|100.000000|249.369000||
B|APLD|20260414|14:35:32|S|100.000000|31.390000||
B|CNTA|20260414|14:35:32|S|41.000000|39.507200||
B|LFMD|20260414|14:35:32|S|30.000000|3.800000||
B|SOFI|20260414|14:35:32|S|11.000000|17.729300||
B|ZS|20260414|14:35:32|S|1.000000|121.460900||
B|ANET|20260414|14:35:34|S|100.000000|154.400000||
B|IAUM|20260414|14:35:34|S|20.000000|48.215000||
B|NVDA|20260414|14:35:34|S|67.000000|194.700700||
B|SNAL|20260414|14:35:34|S|1.000000|1.880000||
B|SNAL|20260414|14:35:34|S|1.000000|1.880000||
B|ICLN|20260414|14:35:35|S|50.000000|19.515000||
B|NU|20260414|14:35:35|S|1.000000|15.315000||
B|NU|20260414|14:35:35|S|2.000000|15.315000||
B|NU|20260414|14:35:36|S|82.000000|15.320000||
B|NU|20260414|14:35:36|S|142.000000|15.315000||
B|PLTR|20260414|14:35:36|S|100.000000|135.399000||
B|SGI|20260414|14:35:36|S|53.000000|82.420000||
B|ERIC|20260414|14:35:37|S|60.000000|11.985000||
B|IONQ|20260414|14:35:37|S|594.000000|34.359300||
B|LQD|20260414|14:35:37|S|4.000000|110.005000||
B|NU|20260414|14:35:37|S|1.000000|15.315000||
B|ONDS|20260414|14:35:37|S|500.000000|9.369300||
B|VST|20260414|14:35:37|S|1.000000|164.100000||
B|BKSY|20260414|14:35:38|S|79.000000|31.810000||
B|KO|20260414|14:35:38|S|1.000000|76.245000||
B|PLTR|20260414|14:35:38|S|120.000000|135.395000||
B|TQQQ|20260414|14:35:38|S|12.000000|52.955000||
B|JD|20260414|14:35:39|S|100.000000|30.825000||
B|JOBY|20260414|14:35:39|S|5.000000|8.665000||
B|NU|20260414|14:35:39|S|50.000000|15.315000||
B|RPD|20260414|14:35:39|S|200.000000|5.440000||
B|RPD|20260414|14:35:39|S|1200.000000|5.440000||
B|SPXL|20260414|14:35:39|S|100.000000|222.160000||
B|T|20260414|14:35:39|S|100.000000|25.590000||
B|ETHU|20260414|14:35:40|S|25.000000|27.460000||
B|INTC|20260414|14:35:40|S|198.000000|62.805000||
B|KMX|20260414|14:35:40|S|20.000000|40.690000||
B|SNAL|20260414|14:35:40|S|1.000000|1.879700||
B|SNDK|20260414|14:35:40|S|10.000000|941.650000||
B|SOXL|20260414|14:35:40|S|53.000000|84.565000||
B|SOXL|20260414|14:35:40|S|147.000000|84.565000||
B|AEM|20260414|14:35:41|S|10.000000|218.970000||
B|BITX|20260414|14:35:41|S|153.000000|17.670000||
B|DOW|20260414|14:35:41|S|1.000000|38.850000||
B|DSL|20260414|14:35:41|S|200.000000|11.215000||
B|NOW|20260414|14:35:41|S|28.000000|88.065000||
B|SNAL|20260414|14:35:41|S|5.000000|1.879900||
B|SNAL|20260414|14:35:41|S|43.000000|1.879900||
B|STRD|20260414|14:35:41|S|2.000000|76.240000||
B|VEEV|20260414|14:35:41|S|80.000000|157.170000||
B|MSFT|20260414|14:35:42|S|26.000000|392.192200||
B|SHOP|20260414|14:35:42|S|20.000000|116.761700||
B|SMH|20260414|14:35:42|S|80.000000|450.130000||
B|SNAL|20260414|14:35:42|S|120.000000|1.879900||
B|SOXL|20260414|14:35:42|S|42.000000|84.565000||
B|XLE|20260414|14:35:42|S|10.000000|55.675000||
B|Z|20260414|14:35:42|S|100.000000|40.921400||
B|AJG|20260414|14:35:43|S|12.000000|220.605000||
B|IONQ|20260414|14:35:43|S|100.000000|34.360000||
B|RCT|20260414|14:35:43|S|1496.000000|0.717900||
B|VRAX|20260414|14:35:43|S|600.000000|0.145000||
B|ASTS|20260414|14:35:44|S|100.000000|89.705000||
B|GLD|20260414|14:35:44|S|1.000000|444.306200||
B|LUNR|20260414|14:35:44|S|2.000000|23.357400||
B|MELI|20260414|14:35:44|S|1.000000|1839.990000||
B|MU|20260414|14:35:44|S|10.000000|457.550000||
B|PLTR|20260414|14:35:44|S|8.000000|135.386100||
B|CRWV|20260414|14:35:45|S|44.000000|118.440000||
B|IONQ|20260414|14:35:45|S|200.000000|34.379300||
B|UAL|20260414|14:35:45|S|20.000000|97.201700||
B|MU|20260414|14:35:46|S|180.000000|457.330000||
B|NOW|20260414|14:35:46|S|40.000000|88.010000||
B|TSLA|20260414|14:35:46|S|44.000000|363.650000||
B|ZM|20260414|14:35:46|S|90.000000|82.060000||
B|ZM|20260414|14:35:46|S|100.000000|82.040000||
B|ZM|20260414|14:35:46|S|100.000000|82.060000||
B|ZM|20260414|14:35:46|S|100.000000|82.065000||
B|BROS|20260414|14:35:47|S|20.000000|51.962200||
B|IR|20260414|14:35:47|S|20.000000|88.990000||
B|PM|20260414|14:35:47|S|100.000000|159.190000||
B|SNAL|20260414|14:35:47|S|1.000000|1.860000||
B|SNAL|20260414|14:35:47|S|1.000000|1.870000||
B|SNAL|20260414|14:35:47|S|1.000000|1.870000||
B|SNAL|20260414|14:35:47|S|1.000000|1.870000||
B|SNAL|20260414|14:35:47|S|5.000000|1.870000||
B|SNAL|20260414|14:35:47|S|30.000000|1.860000||
B|TRUP|20260414|14:35:47|S|20.000000|26.150000||
B|WU|20260414|14:35:47|S|1.000000|9.077500||
B|D|20260414|14:35:48|S|100.000000|63.610000||
B|MNTS|20260414|14:35:48|S|300.000000|5.080000||
B|PLTR|20260414|14:35:48|S|8.000000|135.396100||
B|TATT|20260414|14:35:48|S|35.000000|45.340000||
B|AEM|20260414|14:35:49|S|3.000000|218.970000||
B|BNBX|20260414|14:35:49|S|100.000000|0.589900||
B|CSCO|20260414|14:35:49|S|100.000000|82.175000||
B|SNAL|20260414|14:35:49|S|5.000000|1.860000||
B|SOXL|20260414|14:35:49|S|32.000000|84.545000||
B|TWST|20260414|14:35:49|S|100.000000|56.340000||
B|UVIX|20260414|14:35:49|S|520.000000|5.765000||
B|MU|20260414|14:35:50|S|400.000000|457.210000||
B|SANA|20260414|14:35:50|S|1000.000000|3.445000||
B|SNAL|20260414|14:35:50|S|2000.000000|1.865000||
B|DTCR|20260414|14:35:51|S|92.000000|27.060000||
B|HOOD|20260414|14:35:51|S|6.000000|77.769300||
B|IDYA|20260414|14:35:51|S|100.000000|32.320000||
B|MDIA|20260414|14:35:51|S|4.000000|0.806300||
B|SMR|20260414|14:35:51|S|50.000000|10.045000||
B|TWST|20260414|14:35:51|S|100.000000|56.360000||
B|LOW|20260414|14:35:52|S|40.000000|247.280000||
B|NFLX|20260414|14:35:52|S|50.000000|106.019300||
B|NU|20260414|14:35:52|S|3.000000|15.315000||
B|TSM|20260414|14:35:52|S|5.000000|380.410000||
B|BKNG|20260414|14:35:53|S|5.000000|180.890000||
B|BRK/B|20260414|14:35:53|S|50.000000|477.125000||
B|CLMT|20260414|14:35:53|S|100.000000|32.160000||
B|RKLB|20260414|14:35:53|S|60.000000|71.353700||
B|SIDU|20260414|14:35:53|S|160.000000|5.159300||
B|SPXL|20260414|14:35:53|S|50.000000|222.182000||
B|TSLA|20260414|14:35:53|S|50.000000|363.645000||
B|VST|20260414|14:35:53|S|100.000000|164.310000||
B|AXTI|20260414|14:35:54|S|100.000000|65.960000||
B|CVS|20260414|14:35:54|S|15.000000|78.299100||
B|CPB|20260414|14:35:55|S|50.000000|20.015000||
B|LCID|20260414|14:35:55|S|2.000000|8.835000||
B|NU|20260414|14:35:55|S|9800.000000|15.310100||
B|OKLO|20260414|14:35:55|S|10.000000|57.140000||
B|OKLO|20260414|14:35:55|S|90.000000|57.140000||
B|PANW|20260414|14:35:55|S|6.000000|159.835000||
B|RGTI|20260414|14:35:55|S|104.000000|16.467500||
B|VXX|20260414|14:35:55|S|100.000000|29.295000||
B|GRAB|20260414|14:35:56|S|25.000000|3.810000||
B|LUNR|20260414|14:35:56|S|1700.000000|23.350000||
B|PGY|20260414|14:35:56|S|225.000000|13.040000||
B|PGY|20260414|14:35:56|S|500.000000|13.040000||
B|RGTI|20260414|14:35:56|S|104.000000|16.467500||
B|SNAL|20260414|14:35:56|S|20.000000|1.879700||
B|SNDK|20260414|14:35:56|S|100.000000|941.620000||
B|CLSX|20260414|14:35:57|S|3.000000|14.700000||
B|GOOG|20260414|14:35:57|S|314.000000|329.190000||
B|GOOG|20260414|14:35:57|S|600.000000|329.190000||
B|LI|20260414|14:35:57|S|11.000000|18.595000||
B|MU|20260414|14:35:57|S|10.000000|456.885000||
B|TQQQ|20260414|14:35:57|S|143.000000|52.955000||
B|UBER|20260414|14:35:57|S|100.000000|72.559100||
B|ITUB|20260414|14:35:58|S|2.000000|9.299600||
B|STX|20260414|14:35:58|S|10.000000|528.375000||
B|USO|20260414|14:35:58|S|1.000000|123.472200||
B|ADBE|20260414|14:35:59|S|50.000000|235.860000||
B|ARAI|20260414|14:35:59|E|15.000000|1.385000||
B|CRDO|20260414|14:35:59|S|2.000000|160.525000||
B|MSFT|20260414|14:35:59|S|5.000000|392.190000||
B|SHNY|20260414|14:35:59|S|10.000000|15.134900||
B|AAPL|20260414|14:36:00|S|7.000000|258.420000||
B|CDE|20260414|14:36:00|S|100.000000|21.090000||
B|HUT|20260414|14:36:00|S|200.000000|72.065000||
B|ORCL|20260414|14:36:00|S|43.000000|162.629100||
B|ALAB|20260414|14:36:01|S|100.000000|169.130000||
B|APH|20260414|14:36:01|S|100.000000|148.320000||
B|ASTS|20260414|14:36:01|S|100.000000|89.610000||
B|BCAT|20260414|14:36:01|S|100.000000|15.025000||
B|MSFT|20260414|14:36:01|S|27.000000|392.190000||
B|SH|20260414|14:36:01|S|100.000000|35.650000||
B|T|20260414|14:36:01|S|100.000000|25.590000||
B|AMAT|20260414|14:36:02|S|20.000000|397.090000||
B|JOBY|20260414|14:36:02|S|205.000000|8.665000||
B|JOBY|20260414|14:36:02|S|1000.000000|8.670000||
B|MU|20260414|14:36:02|S|80.000000|456.980000||
B|AGNC|20260414|14:36:03|S|100.000000|10.590000||
B|BMNR|20260414|14:36:03|S|100.000000|21.370000||
B|FLY|20260414|14:36:03|S|330.000000|35.445000||
B|IHAK|20260414|14:36:03|S|15.000000|43.615000||
B|NE|20260414|14:36:03|S|50.000000|47.395000||
B|SRE|20260414|14:36:03|S|100.000000|95.900000||
B|ZS|20260414|14:36:03|S|3.000000|121.450000||
B|ZTO|20260414|14:36:03|S|6.000000|24.860000||
B|ZTO|20260414|14:36:03|S|87.000000|24.870000||
B|BE|20260414|14:36:04|S|20.000000|209.810000||
B|CNXC|20260414|14:36:04|S|20.000000|28.270000||
B|DXYZ|20260414|14:36:04|S|20.000000|29.700000||
B|GM|20260414|14:36:04|S|100.000000|79.439300||
B|JOBY|20260414|14:36:04|S|55.000000|8.680000||
B|SYM|20260414|14:36:04|S|15.000000|56.050000||
B|USOI|20260414|14:36:04|S|1.000000|58.030000||
B|WULF|20260414|14:36:04|S|380.000000|20.660000||
B|YOU|20260414|14:36:04|S|50.000000|48.300000||
B|ZIM|20260414|14:36:04|S|4.000000|26.430000||
B|ZIM|20260414|14:36:04|S|60.000000|26.415000||
B|ZIM|20260414|14:36:04|S|96.000000|26.430000||
B|ZIM|20260414|14:36:04|S|100.000000|26.420000||
B|AVGO|20260414|14:36:05|S|2.000000|379.460000||
B|BHP|20260414|14:36:05|S|100.000000|79.025000||
B|BMNG|20260414|14:36:05|S|1.000000|1.395000||
B|SNAL|20260414|14:36:05|S|1.000000|1.879800||
B|CWEN/A|20260414|14:36:06|S|1.000000|39.950000||
B|ROLR|20260414|14:36:06|S|400.000000|8.120000||
B|SIDU|20260414|14:36:06|S|500.000000|5.155000||
B|AMC|20260414|14:36:07|S|10.000000|1.500000||
B|MSTR|20260414|14:36:07|S|100.000000|137.330000||
B|ELF|20260414|14:36:08|S|400.000000|69.020000||
B|NVDA|20260414|14:36:08|S|2.000000|194.705000||
B|PGY|20260414|14:36:08|S|100.000000|13.005000||
B|SNDK|20260414|14:36:08|S|1.000000|941.825000||
B|BEAM|20260414|14:36:09|S|100.000000|30.300000||
B|ENPH|20260414|14:36:09|S|20.000000|31.590000||
B|MSFU|20260414|14:36:09|S|3.000000|25.687900||
B|TSLA|20260414|14:36:09|S|40.000000|363.595000||
B|AHMA|20260414|14:36:10|S|310.000000|1.285000||
B|CMCSA|20260414|14:36:10|S|100.000000|28.175000||
B|FIG|20260414|14:36:10|S|100.000000|18.490000||
B|NEM|20260414|14:36:10|S|100.000000|118.590000||
B|RKLX|20260414|14:36:10|S|64.000000|31.015000||
B|XHR|20260414|14:36:10|S|20.000000|16.220000||
B|ASX|20260414|14:36:11|S|4200.000000|26.860000||
B|CRAI|20260414|14:36:11|S|20.000000|164.160000||
B|EOSE|20260414|14:36:11|S|25.000000|6.115000||
B|MU|20260414|14:36:11|S|11.000000|457.020000||
B|PBR|20260414|14:36:11|S|98.000000|20.982700||
B|VTR|20260414|14:36:11|S|100.000000|84.870000||
B|CRDO|20260414|14:36:12|S|241.000000|160.380000||
B|MDIA|20260414|14:36:12|S|4.000000|0.806300||
B|NFLX|20260414|14:36:12|S|98.000000|106.020000||
B|PLTR|20260414|14:36:12|S|10.000000|135.310000||
B|UBER|20260414|14:36:12|S|19.000000|72.540900||
B|ACHR|20260414|14:36:13|S|500.000000|5.590000||
B|APLD|20260414|14:36:13|S|500.000000|31.400000||
B|CRESY|20260414|14:36:13|S|9.000000|11.701200||
B|KMX|20260414|14:36:13|S|333.000000|40.710000||
B|NBIS|20260414|14:36:13|S|50.000000|163.800000||
B|SPY|20260414|14:36:13|S|10.000000|692.809300||
B|ZM|20260414|14:36:13|S|100.000000|82.110000||
B|SNAL|20260414|14:36:14|S|1.000000|1.870000||
B|XOM|20260414|14:36:14|S|100.000000|148.050000||
B|ZTO|20260414|14:36:14|S|13.000000|24.870000||
B|ZTO|20260414|14:36:14|S|13.000000|24.870000||
B|ALLO|20260414|14:36:15|E|1.000000|2.470000||
B|AMD|20260414|14:36:15|S|158.000000|253.520000||
B|AMD|20260414|14:36:15|S|250.000000|253.510000||
B|AVGO|20260414|14:36:15|S|4.000000|379.445000||
B|DLNG|20260414|14:36:15|S|200.000000|4.010000||
B|LAES|20260414|14:36:15|S|77.000000|2.525000||
B|RKT|20260414|14:36:15|S|2.000000|15.410000||
B|TSM|20260414|14:36:15|S|4.000000|380.489100||
B|BMNG|20260414|14:36:16|S|1.000000|1.395000||
B|PLTR|20260414|14:36:16|S|100.000000|135.315000||
B|SNAL|20260414|14:36:16|S|1.000000|1.860000||
B|SNAL|20260414|14:36:16|S|1.000000|1.860000||
B|SNAL|20260414|14:36:16|S|1.000000|1.860000||
B|SNAL|20260414|14:36:16|S|5.000000|1.860000||
B|SNAL|20260414|14:36:16|S|30.000000|1.860000||
B|ACHR|20260414|14:36:17|S|25.000000|5.595000||
B|HOOD|20260414|14:36:17|S|100.000000|77.680000||
B|MRVL|20260414|14:36:17|S|6.000000|133.915000||
B|MSTZ|20260414|14:36:17|S|100.000000|10.010000||
B|NYT|20260414|14:36:17|S|100.000000|79.600000||
B|SNOW|20260414|14:36:17|S|34.000000|134.690000||
B|WULF|20260414|14:36:17|S|26.000000|20.635000||
B|AHMA|20260414|14:36:18|S|2.000000|1.289800||
B|CLS|20260414|14:36:18|S|65.000000|386.680000||
B|GOOG|20260414|14:36:18|S|269.000000|329.290000||
B|NIO|20260414|14:36:18|S|26.000000|6.535000||
B|RKLB|20260414|14:36:18|S|100.000000|71.180000||
B|AMCX|20260414|14:36:19|S|100.000000|7.620000||
B|INTU|20260414|14:36:19|S|4.000000|366.920000||
B|SMCI|20260414|14:36:19|S|100.000000|26.965000||
B|SNAL|20260414|14:36:19|S|90.000000|1.850000||
B|TEAM|20260414|14:36:19|S|2.000000|60.220000||
B|TSLA|20260414|14:36:19|S|1.000000|363.548800||
B|UBER|20260414|14:36:19|S|250.000000|72.559100||
B|CSCO|20260414|14:36:20|S|100.000000|82.195000||
B|IREN|20260414|14:36:20|S|100.000000|47.235000||
B|PFE|20260414|14:36:20|S|100.000000|27.220000||
B|RPD|20260414|14:36:20|S|20.000000|5.410000||
B|SPY|20260414|14:36:20|S|15.000000|692.845000||
B|UAL|20260414|14:36:20|S|21.000000|97.278000||
B|WULF|20260414|14:36:20|S|100.000000|20.630700||
B|AGNC|20260414|14:36:21|S|944.000000|10.585000||
B|BRK/B|20260414|14:36:21|S|1.000000|477.230000||
B|FE|20260414|14:36:21|S|100.000000|51.125000||
B|MRVL|20260414|14:36:21|S|20.000000|133.969000||
B|SLV|20260414|14:36:21|S|20.000000|71.800000||
B|SPY|20260414|14:36:21|S|300.000000|692.910000||
B|BROS|20260414|14:36:22|S|20.000000|52.060000||
B|MSFT|20260414|14:36:22|S|1.000000|392.080000||
B|PLTR|20260414|14:36:22|S|600.000000|135.290000||
B|SNAL|20260414|14:36:22|S|20.000000|1.850000||
B|ZS|20260414|14:36:22|S|40.000000|121.278400||
B|AMZN|20260414|14:36:23|S|9.000000|249.421700||
B|KMX|20260414|14:36:23|S|333.000000|40.720000||
B|TSLA|20260414|14:36:23|S|6.000000|363.631500||
B|ZS|20260414|14:36:23|S|1.000000|121.459100||
B|CCO|20260414|14:36:24|S|20.000000|2.380000||
B|MRVL|20260414|14:36:24|S|50.000000|133.970000||
B|SNAL|20260414|14:36:24|S|3239.000000|1.860000||
B|SNDX|20260414|14:36:24|S|100.000000|24.220000||
B|VOO|20260414|14:36:24|S|1.000000|636.975000||
B|KC|20260414|14:36:25|S|9.000000|16.950000||
B|MRVL|20260414|14:36:25|S|50.000000|133.980000||
B|MRVL|20260414|14:36:25|S|100.000000|133.960000||
B|TQQQ|20260414|14:36:25|S|10.000000|52.965000||
B|TSLA|20260414|14:36:25|S|22.000000|363.621500||
B|BSTZ|20260414|14:36:26|S|100.000000|24.100000||
B|CMCSA|20260414|14:36:26|S|100.000000|28.175000||
B|IONQ|20260414|14:36:26|S|4.000000|34.350000||
B|LITE|20260414|14:36:26|S|2.000000|863.800000||
B|PDYN|20260414|14:36:26|S|81.000000|6.279600||
B|RENT|20260414|14:36:26|S|100.000000|5.420000||
B|SNAL|20260414|14:36:26|S|45.000000|1.860000||
B|STX|20260414|14:36:26|S|2.000000|528.570000||
B|VIAV|20260414|14:36:26|S|100.000000|40.660000||
B|DOCU|20260414|14:36:27|S|20.000000|44.660000||
B|EQT|20260414|14:36:27|S|100.000000|56.620000||
B|MSTR|20260414|14:36:27|S|200.000000|137.360000||
B|WFC|20260414|14:36:27|S|10.000000|82.350000||
B|AAPL|20260414|14:36:28|S|100.000000|258.430000||
B|AMSC|20260414|14:36:28|S|100.000000|39.130000||
B|AMSC|20260414|14:36:28|S|100.000000|39.158000||
B|EVH|20260414|14:36:28|S|5300.000000|2.535000||
B|IONQ|20260414|14:36:28|S|100.000000|34.359300||
B|WLAC|20260414|14:36:28|S|204.000000|12.840000||
B|AMCX|20260414|14:36:29|S|100.000000|7.620000||
B|BEN|20260414|14:36:29|S|41.000000|26.345000||
B|BEN|20260414|14:36:29|S|42.000000|26.345000||
B|CLBT|20260414|14:36:29|S|20.000000|11.785000||
B|SOFI|20260414|14:36:29|S|2.000000|17.729300||
B|BTI|20260414|14:36:30|S|26.000000|57.560000||
B|SPYM|20260414|14:36:30|S|5.000000|81.560000||
B|T|20260414|14:36:30|S|100.000000|25.595000||
B|MRK|20260414|14:36:31|S|67.000000|119.513500||
B|MTH|20260414|14:36:31|S|100.000000|66.810000||
B|PRU|20260414|14:36:31|S|50.000000|98.775000||
B|SNAL|20260414|14:36:31|S|68.000000|1.855000||
B|TSLA|20260414|14:36:31|S|200.000000|363.655000||
B|AHMA|20260414|14:36:32|S|200.000000|1.290000||
B|META|20260414|14:36:32|S|44.000000|661.150000||
B|SIDU|20260414|14:36:32|S|100.000000|5.150000||
B|FRMI|20260414|14:36:33|S|900.000000|5.345000||
B|HD|20260414|14:36:33|S|40.000000|341.730000||
B|HIMS|20260414|14:36:33|S|50.000000|21.025000||
B|HOOD|20260414|14:36:33|S|3.000000|77.717500||
B|SNAL|20260414|14:36:33|S|1.000000|1.840000||
B|SNAL|20260414|14:36:33|S|1.000000|1.850000||
B|SNAL|20260414|14:36:33|S|1.000000|1.850000||
B|SNAL|20260414|14:36:33|S|5.000000|1.850000||
B|SNAL|20260414|14:36:33|S|5.000000|1.850000||
B|SNAL|20260414|14:36:33|S|5.000000|1.850000||
B|SNAL|20260414|14:36:33|S|20.000000|1.840000||
B|SNAL|20260414|14:36:33|S|30.000000|1.850000||
B|SNAL|20260414|14:36:33|S|57.000000|1.850000||
B|SNAL|20260414|14:36:33|S|94.000000|1.840000||
B|WTFC|20260414|14:36:33|S|10.000000|146.390000||
B|ALLO|20260414|14:36:34|S|85.000000|2.475000||
B|AMC|20260414|14:36:34|S|20.000000|1.500000||
B|INTC|20260414|14:36:34|S|10.000000|62.809300||
B|MA|20260414|14:36:34|S|1.000000|510.970000||
B|XLE|20260414|14:36:34|S|2.000000|55.680700||
B|ARE|20260414|14:36:35|S|10.000000|44.800000||
B|F|20260414|14:36:35|S|1.000000|12.615000||
B|FXE|20260414|14:36:35|S|10.000000|108.850000||
B|MCHP|20260414|14:36:35|S|8.000000|74.500900||
B|SNAL|20260414|14:36:35|S|1.000000|1.830000||
B|SNAL|20260414|14:36:35|S|2.000000|1.830000||
B|SNAL|20260414|14:36:35|S|3.000000|1.830000||
B|SNAL|20260414|14:36:35|S|10.000000|1.830000||
B|SNAL|20260414|14:36:35|S|20.000000|1.830000||
B|SNAL|20260414|14:36:35|S|20.000000|1.830000||
B|SPY|20260414|14:36:35|S|20.000000|692.860000||
B|ZSL|20260414|14:36:35|S|50.000000|19.930000||
B|BABA|20260414|14:36:36|S|3.000000|130.640000||
B|BACpP|20260414|14:36:36|S|100.000000|17.140000||
B|DNN|20260414|14:36:36|S|200.000000|3.745000||
B|OTEX|20260414|14:36:36|S|100.000000|22.155000||
B|RAMP|20260414|14:36:36|S|50.000000|26.330000||
B|SNAL|20260414|14:36:36|S|10.000000|1.830000||
B|CRK|20260414|14:36:37|S|50.000000|16.227000||
B|HQ|20260414|14:36:37|S|100.000000|10.250000||
B|HQ|20260414|14:36:37|S|100.000000|10.260000||
B|SNAL|20260414|14:36:37|S|300.000000|1.830000||
B|SNAP|20260414|14:36:37|S|100.000000|5.415000||
B|WGRX|20260414|14:36:37|S|5000.000000|0.138800||
B|EVH|20260414|14:36:38|S|13300.000000|2.535000||
B|JOBY|20260414|14:36:38|S|100.000000|8.665000||
B|META|20260414|14:36:38|S|55.000000|661.070000||
B|EVH|20260414|14:36:39|S|500.000000|2.535000||
B|EVH|20260414|14:36:39|S|7960.000000|2.530000||
B|GEV|20260414|14:36:39|S|9.000000|989.300000||
B|JD|20260414|14:36:40|S|20.000000|30.815000||
B|PLTR|20260414|14:36:40|S|200.000000|135.285000||
B|RKLB|20260414|14:36:40|S|500.000000|71.230000||
B|XLK|20260414|14:36:40|S|113.000000|147.265000||
B|CRWV|20260414|14:36:41|S|9.000000|118.385000||
B|FND|20260414|14:36:41|S|20.000000|52.721200||
B|NOW|20260414|14:36:41|S|10.000000|87.970000||
B|AMD|20260414|14:36:42|S|91.000000|253.550000||
B|SNAL|20260414|14:36:42|S|60.000000|1.839900||
B|SNXX|20260414|14:36:42|S|200.000000|77.050000||
B|ELF|20260414|14:36:43|S|20.000000|68.962200||
B|HUBS|20260414|14:36:43|S|25.000000|204.130000||
B|SNAL|20260414|14:36:43|S|40.000000|1.840000||
B|STX|20260414|14:36:43|S|60.000000|528.560000||
B|TAP|20260414|14:36:43|S|10.000000|43.945000||
B|CAG|20260414|14:36:44|S|50.000000|14.347300||
B|CCJ|20260414|14:36:44|S|1.000000|115.920000||
B|GOOG|20260414|14:36:44|S|100.000000|329.230000||
B|SOXL|20260414|14:36:44|S|1.000000|84.555000||
B|T|20260414|14:36:44|S|200.000000|25.595000||
B|VBIL|20260414|14:36:44|S|20.000000|75.550000||
B|ALAB|20260414|14:36:45|S|100.000000|168.860000||
B|ALAB|20260414|14:36:45|S|300.000000|168.880000||
B|AMCX|20260414|14:36:45|S|100.000000|7.620000||
B|GEV|20260414|14:36:45|S|18.000000|989.300000||
B|SNAL|20260414|14:36:45|S|5.000000|1.850000||
B|ALLO|20260414|14:36:46|S|300.000000|2.475000||
B|GILD|20260414|14:36:46|S|5.000000|141.098600||
B|PBR|20260414|14:36:46|S|18.000000|20.980700||
B|VXUS|20260414|14:36:46|S|17.000000|82.735000||
B|BXP|20260414|14:36:47|S|100.000000|54.788600||
B|KLAR|20260414|14:36:47|S|47.000000|14.010700||
B|KLAR|20260414|14:36:47|S|50.000000|14.080700||
B|KLAR|20260414|14:36:47|S|50.000000|14.080700||
B|SNAL|20260414|14:36:47|S|134.000000|1.839900||
B|ZM|20260414|14:36:47|S|100.000000|82.110000||
B|EVH|20260414|14:36:48|S|500.000000|2.530000||
B|INTC|20260414|14:36:48|S|100.000000|62.800000||
B|MSFT|20260414|14:36:48|S|9.000000|392.190000||
B|MSFT|20260414|14:36:48|S|25.000000|392.180000||
B|MU|20260414|14:36:48|S|50.000000|456.860000||
B|SNAL|20260414|14:36:48|S|400.000000|1.845000||
B|AAOI|20260414|14:36:49|S|10.000000|147.800000||
B|EC|20260414|14:36:49|S|1900.000000|13.425000||
B|SLV|20260414|14:36:49|S|300.000000|71.790000||
B|SPY|20260414|14:36:49|S|120.000000|692.850000||
B|CAT|20260414|14:36:50|S|3.000000|792.830000||
B|COKE|20260414|14:36:50|S|13.000000|196.060000||
B|RGTI|20260414|14:36:50|S|10.000000|16.475000||
B|SNAL|20260414|14:36:50|S|818.000000|1.845000||
B|TPL|20260414|14:36:50|S|7.000000|413.095000||
B|TSLA|20260414|14:36:50|S|40.000000|363.700000||
B|VXX|20260414|14:36:50|S|10.000000|29.280700||
B|ZS|20260414|14:36:50|S|15.000000|121.385000||
B|ELF|20260414|14:36:51|S|20.000000|68.880000||
B|SHEL|20260414|14:36:51|S|100.000000|91.085000||
B|SMCI|20260414|14:36:51|S|45.000000|27.015000||
B|SSNC|20260414|14:36:51|S|100.000000|69.790000||
B|Z|20260414|14:36:51|S|13.000000|41.003500||
B|Z|20260414|14:36:51|S|13.000000|41.003500||
B|ZTS|20260414|14:36:51|S|30.000000|121.055900||
B|AMD|20260414|14:36:52|S|9.000000|253.590000||
B|AMD|20260414|14:36:52|S|109.000000|253.570000||
B|AMD|20260414|14:36:52|S|182.000000|253.580000||
B|AVGO|20260414|14:36:52|S|40.000000|379.325000||
B|AVGO|20260414|14:36:52|S|100.000000|379.325000||
B|BE|20260414|14:36:52|S|100.000000|209.620000||
B|CTSH|20260414|14:36:53|S|20.000000|60.180000||
B|ERIC|20260414|14:36:53|S|20.000000|11.989300||
B|IONQ|20260414|14:36:53|S|500.000000|34.419300||
B|IWB|20260414|14:36:53|S|160.000000|379.600000||
B|ONDS|20260414|14:36:53|S|200.000000|9.370100||
B|APP|20260414|14:36:54|S|2.000000|431.150000||
B|HMC|20260414|14:36:54|S|100.000000|24.155000||
B|IGV|20260414|14:36:54|S|700.000000|79.285000||
B|ORCL|20260414|14:36:54|S|132.000000|162.480000||
B|WAL|20260414|14:36:54|S|43.000000|78.005000||
B|AMD|20260414|14:36:55|S|1.000000|253.610000||
B|ASTS|20260414|14:36:55|S|15.000000|89.485600||
B|LLY|20260414|14:36:55|S|10.000000|925.320000||
B|NVDA|20260414|14:36:55|S|20.000000|194.730000||
B|SGOV|20260414|14:36:55|S|70.000000|100.515000||
B|WSBC|20260414|14:36:55|S|20.000000|36.270000||
B|ALAB|20260414|14:36:56|S|120.000000|168.965000||
B|ASTS|20260414|14:36:56|S|2.000000|89.460000||
B|CTAS|20260414|14:36:56|S|14.000000|175.755000||
B|PLTR|20260414|14:36:56|S|381.000000|135.370000||
B|SATS|20260414|14:36:56|S|184.000000|129.540000||
B|SATS|20260414|14:36:56|S|184.000000|129.570000||
B|ZS|20260414|14:36:56|S|2.000000|121.475200||
B|NLY|20260414|14:36:57|S|100.000000|22.315000||
B|ALAB|20260414|14:36:58|S|60.000000|169.040000||
B|ALAB|20260414|14:36:58|S|200.000000|169.090000||
B|ALAB|20260414|14:36:58|S|387.000000|168.970000||
B|CLS|20260414|14:36:58|S|5.000000|387.325000||
B|CRDO|20260414|14:36:58|S|100.000000|160.500000||
B|ELF|20260414|14:36:58|S|100.000000|68.970000||
B|KMX|20260414|14:36:58|S|300.000000|40.710000||
B|SNAL|20260414|14:36:58|S|5.000000|1.840000||
B|SNAL|20260414|14:36:58|S|20.000000|1.840000||
B|SNAL|20260414|14:36:58|S|50.000000|1.840000||
B|SNAL|20260414|14:36:58|S|6172.000000|1.840000||
B|STRA|20260414|14:36:58|S|20.000000|79.160000||
B|TSLA|20260414|14:36:58|S|100.000000|363.699300||
B|MU|20260414|14:36:59|S|100.000000|456.920000||
B|AMD|20260414|14:37:00|S|50.000000|253.578200||
B|RDW|20260414|14:37:00|S|200.000000|9.585000||
B|T|20260414|14:37:00|S|100.000000|25.595000||
B|KDP|20260414|14:37:01|S|100.000000|26.085000||
B|OXY|20260414|14:37:01|S|200.000000|55.289300||
B|CRMT|20260414|14:37:02|S|20.000000|11.670000||
B|CRWD|20260414|14:37:02|S|1.000000|395.800000||
B|CTGO|20260414|14:37:02|S|10.000000|25.520000||
B|NVO|20260414|14:37:02|S|5.000000|39.159300||
B|PAAS|20260414|14:37:02|S|250.000000|58.085000||
B|SMR|20260414|14:37:02|S|4.000000|10.020000||
B|W|20260414|14:37:02|S|100.000000|74.010000||
B|XLE|20260414|14:37:02|S|700.000000|55.665000||
B|BCS|20260414|14:37:03|S|5.000000|23.935000||
B|HL|20260414|14:37:03|S|100.000000|19.630000||
B|ZS|20260414|14:37:03|S|3.000000|121.440000||
B|ARKK|20260414|14:37:04|S|100.000000|74.390000||
B|DCBO|20260414|14:37:04|S|100.000000|15.480000||
B|ETHU|20260414|14:37:04|S|234.000000|27.340000||
B|PL|20260414|14:37:04|S|25.000000|32.785000||
B|F|20260414|14:37:05|S|10.000000|12.615000||
B|ICHR|20260414|14:37:05|S|17.000000|64.340000||
B|NTRA|20260414|14:37:05|S|20.000000|212.699000||
B|TQQQ|20260414|14:37:05|S|100.000000|52.975000||
B|AMZN|20260414|14:37:06|S|600.000000|249.590000||
B|CCL|20260414|14:37:06|S|20.000000|28.750000||
B|EIX|20260414|14:37:06|S|100.000000|72.540000||
B|HON|20260414|14:37:06|S|50.000000|232.400000||
B|PRM|20260414|14:37:06|S|20.000000|26.075000||
B|SBET|20260414|14:37:06|S|20.000000|7.145000||
B|SNAL|20260414|14:37:06|S|2.000000|1.849700||
B|SNAL|20260414|14:37:06|S|43.000000|1.849800||
B|WDC|20260414|14:37:06|S|3.000000|364.530000||
B|APP|20260414|14:37:07|S|13.000000|431.350000||
B|GLW|20260414|14:37:07|S|17.000000|171.096300||
B|JABS|20260414|14:37:07|S|1.000000|49.740000||
B|MRK|20260414|14:37:07|S|100.000000|119.530000||
B|TEAM|20260414|14:37:07|S|100.000000|60.170000||
B|GDS|20260414|14:37:08|S|20.000000|43.170000||
B|LIN|20260414|14:37:08|S|10.000000|497.180000||
B|SOXL|20260414|14:37:08|S|200.000000|84.572900||
B|MU|20260414|14:37:09|S|15.000000|456.855000||
B|PLUG|20260414|14:37:09|S|500.000000|2.920000||
B|RGTI|20260414|14:37:09|S|1.000000|16.469300||
B|RIVN|20260414|14:37:09|S|50.000000|15.985000||
B|SGOV|20260414|14:37:09|S|5.000000|100.515000||
B|QQQ|20260414|14:37:10|S|200.000000|626.660000||
B|RIOT|20260414|14:37:10|S|9.000000|18.345000||
B|RIOT|20260414|14:37:10|S|91.000000|18.345000||
B|APLD|20260414|14:37:11|S|88.000000|31.449100||
B|CRDO|20260414|14:37:11|S|50.000000|160.690000||
B|CRK|20260414|14:37:11|S|4.000000|16.215000||
B|FROG|20260414|14:37:11|S|50.000000|43.895000||
B|NNOX|20260414|14:37:11|S|100.000000|2.455000||
B|SAIL|20260414|14:37:11|S|20.000000|11.070700||
B|TQQQ|20260414|14:37:11|S|2.000000|52.980000||
B|VIST|20260414|14:37:11|S|134.000000|64.232700||
B|NFLX|20260414|14:37:12|S|1.000000|106.110700||
B|NFLX|20260414|14:37:12|S|320.000000|106.117400||
B|SNAL|20260414|14:37:12|S|2.000000|1.840000||
B|SNAL|20260414|14:37:12|S|30.000000|1.840000||
B|ZS|20260414|14:37:12|S|40.000000|121.301400||
B|FTCI|20260414|14:37:13|S|200.000000|4.410000||
B|HOOD|20260414|14:37:13|S|2.000000|77.770000||
B|SOXL|20260414|14:37:13|S|16.000000|84.569300||
B|APTV|20260414|14:37:14|S|100.000000|59.560000||
B|IBIT|20260414|14:37:14|S|300.000000|42.149300||
B|MCD|20260414|14:37:14|S|1.000000|302.340000||
B|MSFT|20260414|14:37:14|S|3.000000|392.190000||
B|PLTR|20260414|14:37:14|S|230.000000|135.370000||
B|SQQQ|20260414|14:37:14|S|390.000000|62.625000||
B|WMT|20260414|14:37:14|S|100.000000|124.790000||
B|COPP|20260414|14:37:15|S|100.000000|41.160000||
B|GOOGL|20260414|14:37:15|S|5.000000|331.818600||
B|INTC|20260414|14:37:15|S|300.000000|62.807100||
B|MCD|20260414|14:37:15|S|2.000000|302.347800||
B|MSFT|20260414|14:37:15|S|1.000000|392.180000||
B|QQQ|20260414|14:37:15|S|300.000000|626.655000||
B|SPY|20260414|14:37:15|S|80.000000|692.880000||
B|COHR|20260414|14:37:16|S|171.000000|312.450000||
B|SNYR|20260414|14:37:16|S|4.000000|0.605300||
B|TSLA|20260414|14:37:16|S|1.000000|363.657000||
B|UGI|20260414|14:37:16|S|60.000000|37.340000||
B|ZS|20260414|14:37:16|S|40.000000|121.302200||
B|CONL|20260414|14:37:17|S|200.000000|7.605000||
B|SMCI|20260414|14:37:17|S|250.000000|27.010700||
B|ARKK|20260414|14:37:18|S|100.000000|74.390000||
B|ELF|20260414|14:37:19|S|10.000000|68.990000||
B|GRAB|20260414|14:37:19|S|15.000000|3.810000||
B|IAUX|20260414|14:37:19|S|5000.000000|1.660000||
B|WIX|20260414|14:37:19|S|24.000000|62.460000||
B|WIX|20260414|14:37:19|S|73.000000|62.460000||
B|AAPL|20260414|14:37:20|S|32.000000|258.465000||
B|OXY|20260414|14:37:20|S|1700.000000|55.282500||
B|PRU|20260414|14:37:20|S|100.000000|98.750000||
B|TPG|20260414|14:37:20|S|20.000000|42.000000||
B|ARKK|20260414|14:37:21|S|100.000000|74.390000||
B|ELF|20260414|14:37:21|S|100.000000|68.990000||
B|NVDA|20260414|14:37:21|S|200.000000|194.795000||
B|RKLB|20260414|14:37:21|S|356.000000|71.400000||
B|TBIL|20260414|14:37:21|S|20.000000|49.920000||
B|CRWV|20260414|14:37:22|S|100.000000|118.370000||
B|MELI|20260414|14:37:22|S|1.000000|1839.331000||
B|NOW|20260414|14:37:22|S|40.000000|87.940000||
B|SNAL|20260414|14:37:22|S|5.000000|1.830000||
B|SNAL|20260414|14:37:22|S|5.000000|1.830000||
B|SNAL|20260414|14:37:22|S|33.000000|1.830000||
B|INTC|20260414|14:37:23|S|310.000000|62.800000||
B|MELI|20260414|14:37:23|S|5.000000|1839.331000||
B|SNAL|20260414|14:37:23|S|1.000000|1.820000||
B|SNAL|20260414|14:37:23|S|5.000000|1.820000||
B|SNAL|20260414|14:37:23|S|5.000000|1.820000||
B|SNAL|20260414|14:37:23|S|83.000000|1.820000||
B|SNAL|20260414|14:37:23|S|250.000000|1.820000||
B|SYM|20260414|14:37:23|S|1.000000|56.050000||
B|ZM|20260414|14:37:23|S|100.000000|82.100000||
B|AMTM|20260414|14:37:24|S|15.000000|27.420000||
B|BMNG|20260414|14:37:24|S|1.000000|1.395000||
B|JBLU|20260414|14:37:24|S|200.000000|5.485000||
B|SNAL|20260414|14:37:24|S|92.000000|1.815000||
B|ZTO|20260414|14:37:24|S|100.000000|24.860000||
B|ACV|20260414|14:37:25|S|100.000000|25.325000||
B|QQQ|20260414|14:37:25|S|440.000000|626.655000||
B|SOXL|20260414|14:37:25|S|10.000000|84.579100||
B|KMX|20260414|14:37:26|S|100.000000|40.670000||
B|MRK|20260414|14:37:26|S|100.000000|119.505000||
B|MRK|20260414|14:37:26|S|100.000000|119.505000||
B|QQQ|20260414|14:37:26|S|1160.000000|626.640000||
B|SNXX|20260414|14:37:26|S|6.000000|76.960000||
B|USFR|20260414|14:37:26|S|20.000000|50.400000||
B|HUT|20260414|14:37:27|S|200.000000|72.055000||
B|IDYA|20260414|14:37:27|S|50.000000|32.410000||
B|NVDA|20260414|14:37:27|S|150.000000|194.785000||
B|TEL|20260414|14:37:27|S|2.000000|237.064300||
B|TSLL|20260414|14:37:27|S|392.000000|11.500100||
B|YSS|20260414|14:37:27|S|280.000000|33.995000||
B|CSCO|20260414|14:37:28|S|100.000000|82.215000||
B|FENI|20260414|14:37:28|S|351.000000|39.815000||
B|ORCL|20260414|14:37:28|S|80.000000|162.420000||
B|PLTR|20260414|14:37:28|S|120.000000|135.405000||
B|SNAL|20260414|14:37:28|S|9.000000|1.815000||
B|T|20260414|14:37:28|S|200.000000|25.595000||
B|UPS|20260414|14:37:28|S|82.000000|102.369300||
B|AIRE|20260414|14:37:29|S|1100.000000|0.257900||
B|AMG|20260414|14:37:29|S|3.000000|304.470000||
B|AMZN|20260414|14:37:29|S|2.000000|249.540000||
B|CELH|20260414|14:37:29|S|100.000000|34.265000||
B|DCBO|20260414|14:37:29|S|100.000000|15.460000||
B|GIS|20260414|14:37:29|S|100.000000|34.755000||
B|MARA|20260414|14:37:29|S|100.000000|10.555000||
B|PARR|20260414|14:37:29|S|20.000000|64.040000||
B|TTAN|20260414|14:37:29|S|20.000000|56.970000||
B|APH|20260414|14:37:30|S|42.000000|148.420000||
B|BULL|20260414|14:37:30|S|50.000000|5.735000||
B|PBR|20260414|14:37:30|S|18.000000|20.970700||
B|SAIL|20260414|14:37:30|S|20.000000|11.060700||
B|W|20260414|14:37:30|S|20.000000|74.010000||
B|BKNG|20260414|14:37:31|S|10.000000|180.940000||
B|BRK/B|20260414|14:37:31|S|1.000000|477.185000||
B|DK|20260414|14:37:31|S|21.000000|39.370000||
B|IONZ|20260414|14:37:31|S|100.000000|15.310000||
B|SMH|20260414|14:37:31|S|1.000000|450.198400||
B|SNAP|20260414|14:37:31|S|100.000000|5.415000||
B|YLDE|20260414|14:37:31|S|1.000000|55.290000||
B|ZS|20260414|14:37:31|S|40.000000|121.410000||
B|ZS|20260414|14:37:31|S|40.000000|121.462900||
B|ARKK|20260414|14:37:32|S|100.000000|74.410000||
B|FTRB|20260414|14:37:32|S|1.000000|25.345000||
B|GOOGL|20260414|14:37:32|S|3.000000|331.792200||
B|IONZ|20260414|14:37:32|S|2.000000|15.300000||
B|IONZ|20260414|14:37:32|S|2.000000|15.300000||
B|SNAL|20260414|14:37:32|S|30.000000|1.819800||
B|SNEX|20260414|14:37:32|S|100.000000|102.530000||
B|SPHD|20260414|14:37:32|S|1500.000000|49.400000||
B|AGO|20260414|14:37:33|S|20.000000|82.640000||
B|BRC|20260414|14:37:33|S|4.000000|84.580000||
B|RIVN|20260414|14:37:33|S|8.000000|15.987700||
B|SDIV|20260414|14:37:33|S|50.000000|26.095000||
B|SNAL|20260414|14:37:33|S|1.000000|1.810000||
B|SNAL|20260414|14:37:33|S|1.000000|1.810000||
B|SNAL|20260414|14:37:33|S|1.000000|1.810000||
B|SNAL|20260414|14:37:33|S|2.000000|1.810000||
B|SNAL|20260414|14:37:33|S|5.000000|1.810000||
B|SNAL|20260414|14:37:33|S|6.000000|1.815000||
B|SNAL|20260414|14:37:33|S|10.000000|1.810000||
B|IAUX|20260414|14:37:34|S|2700.000000|1.655000||
B|PLTR|20260414|14:37:34|S|50.000000|135.407200||
B|TSM|20260414|14:37:34|S|1.000000|380.668500||
B|NKE|20260414|14:37:35|S|100.000000|43.695000||
B|PBR|20260414|14:37:35|S|100.000000|20.975000||
B|SNAL|20260414|14:37:35|S|30.000000|1.800000||
B|SOXS|20260414|14:37:35|S|300.000000|21.265000||
B|PM|20260414|14:37:36|S|100.000000|159.200000||
B|QQQ|20260414|14:37:36|S|277.000000|626.640000||
B|RGTI|20260414|14:37:36|S|529.000000|16.459300||
B|RKLB|20260414|14:37:36|S|20.000000|71.280000||
B|SNAL|20260414|14:37:36|S|100.000000|1.805000||
B|T|20260414|14:37:36|S|20.000000|25.595000||
B|XOM|20260414|14:37:36|S|500.000000|148.034900||
B|ANET|20260414|14:37:37|S|10.000000|154.512100||
B|SNAL|20260414|14:37:37|S|2.000000|1.800000||
B|SNAL|20260414|14:37:37|S|345.000000|1.800000||
B|TEL|20260414|14:37:37|S|1.000000|237.044400||
B|TEL|20260414|14:37:37|S|1.000000|237.050000||
B|SNAL|20260414|14:37:38|S|9.000000|1.800000||
B|SNAL|20260414|14:37:38|S|679.000000|1.800000||
B|AAPU|20260414|14:37:39|S|27.000000|28.975000||
B|GRAB|20260414|14:37:39|S|25.000000|3.810000||
B|OMC|20260414|14:37:39|S|12.000000|76.801500||
B|SCHH|20260414|14:37:39|S|5.000000|22.815000||
B|SNAL|20260414|14:37:39|S|1.000000|1.780000||
B|SNAL|20260414|14:37:39|S|1.000000|1.780000||
B|SNAL|20260414|14:37:39|S|1.000000|1.780000||
B|SNAL|20260414|14:37:39|S|1.000000|1.780000||
B|SNAL|20260414|14:37:39|S|1.000000|1.790000||
B|SNAL|20260414|14:37:39|S|1.000000|1.790000||
B|SNAL|20260414|14:37:39|S|1.000000|1.790000||
B|SNAL|20260414|14:37:39|S|1.000000|1.790000||
B|SNAL|20260414|14:37:39|S|1.000000|1.800000||
B|SNAL|20260414|14:37:39|S|1.000000|1.800000||
B|SNAL|20260414|14:37:39|S|1.000000|1.800000||
B|SNAL|20260414|14:37:39|S|5.000000|1.790000||
B|SNAL|20260414|14:37:39|S|5.000000|1.790000||
B|SNAL|20260414|14:37:39|S|5.000000|1.800000||
B|SNAL|20260414|14:37:39|S|10.000000|1.800000||
B|SNAL|20260414|14:37:39|S|14.000000|1.800000||
B|SNAL|20260414|14:37:39|S|60.000000|1.800000||
B|SNAL|20260414|14:37:39|S|65.000000|1.780000||
B|SNAL|20260414|14:37:39|S|88.000000|1.800000||
B|SPY|20260414|14:37:39|S|456.000000|692.910000||
B|HRL|20260414|14:37:40|S|100.000000|20.735000||
B|OXY|20260414|14:37:40|S|100.000000|55.285000||
B|SGOV|20260414|14:37:40|S|15.000000|100.515000||
B|SNAL|20260414|14:37:40|S|20.000000|1.780000||
B|SNAL|20260414|14:37:40|S|187.000000|1.780000||
B|SNAL|20260414|14:37:40|S|3611.000000|1.775000||
B|TMF|20260414|14:37:40|S|99.000000|36.909100||
B|BSM|20260414|14:37:41|S|100.000000|13.530000||
B|HIMX|20260414|14:37:41|S|300.000000|9.630000||
B|LOW|20260414|14:37:41|S|40.000000|247.400000||
B|PBR|20260414|14:37:41|S|100.000000|20.969700||
B|MU|20260414|14:37:42|S|2.000000|456.610000||
B|RDDT|20260414|14:37:42|S|7.000000|153.580000||
B|SCCO|20260414|14:37:42|S|40.000000|195.090000||
B|SPY|20260414|14:37:42|S|480.000000|692.900000||
B|BITX|20260414|14:37:43|S|700.000000|17.600000||
B|IWB|20260414|14:37:43|S|80.000000|379.620000||
B|NOW|20260414|14:37:43|S|40.000000|87.935000||
B|RENX|20260414|14:37:43|S|100.000000|3.090000||
B|SNAL|20260414|14:37:43|S|72.000000|1.789900||
B|T|20260414|14:37:43|S|100.000000|25.595000||
B|WIX|20260414|14:37:43|S|2.000000|62.422500||
B|WIX|20260414|14:37:43|S|198.000000|62.400000||
B|BABA|20260414|14:37:44|S|10.000000|130.650000||
B|COHR|20260414|14:37:44|S|30.000000|312.401000||
B|SNAL|20260414|14:37:44|S|9.000000|1.799800||
B|ARAI|20260414|14:37:45|S|800.000000|1.440000||
B|ARE|20260414|14:37:45|S|100.000000|44.825000||
B|FLNG|20260414|14:37:45|S|1.000000|30.848600||
B|QQQ|20260414|14:37:45|S|20.000000|626.620000||
B|VZ|20260414|14:37:45|S|100.000000|45.215000||
B|AVNS|20260414|14:37:46|S|100.000000|24.650000||
B|BE|20260414|14:37:46|S|1.000000|208.970000||
B|RIG|20260414|14:37:46|S|25.000000|6.190000||
B|VIG|20260414|14:37:46|S|10.000000|223.665000||
B|WPM|20260414|14:37:46|S|12.000000|147.350000||
B|CSGP|20260414|14:37:47|S|20.000000|37.560000||
B|FLY|20260414|14:37:47|S|43.000000|35.360000||
B|SMCI|20260414|14:37:47|S|95.000000|27.017500||
B|SNAP|20260414|14:37:47|S|25.000000|5.410000||
B|SNDK|20260414|14:37:47|S|1.000000|942.370000||
B|A|20260414|14:37:48|S|100.000000|120.740000||
B|BE|20260414|14:37:48|S|43.000000|209.150000||
B|GOOGL|20260414|14:37:48|S|16.000000|331.718800||
B|IREN|20260414|14:37:48|S|2.000000|47.240000||
B|SNDK|20260414|14:37:48|S|3.000000|942.230000||
B|BMNR|20260414|14:37:49|S|70.000000|21.320000||
B|NOW|20260414|14:37:49|S|1.000000|87.930000||
B|PLTR|20260414|14:37:49|S|355.000000|135.310000||
B|SNAL|20260414|14:37:49|S|9.000000|1.810000||
B|SNAL|20260414|14:37:49|S|50.000000|1.815000||
B|SPY|20260414|14:37:49|S|20.000000|692.925000||
B|EWJ|20260414|14:37:50|S|9.000000|89.445000||
B|IONZ|20260414|14:37:50|S|20.000000|15.220000||
B|SNAL|20260414|14:37:50|S|897.000000|1.815000||
B|EMXC|20260414|14:37:51|S|80.000000|87.595000||
B|SMR|20260414|14:37:51|S|150.000000|10.025000||
B|CONL|20260414|14:37:52|S|300.000000|7.605000||
B|CSIQ|20260414|14:37:52|S|50.000000|13.260000||
B|MRK|20260414|14:37:52|S|100.000000|119.500000||
B|SEDG|20260414|14:37:52|S|100.000000|42.690000||
B|SOXL|20260414|14:37:52|S|100.000000|84.615000||
B|WM|20260414|14:37:52|S|14.000000|226.730000||
B|NFLX|20260414|14:37:53|S|15.000000|106.150700||
B|QCOM|20260414|14:37:53|S|49.000000|131.845000||
B|QQQ|20260414|14:37:53|S|440.000000|626.660000||
B|SCCO|20260414|14:37:53|S|20.000000|195.130000||
B|EWJ|20260414|14:37:54|S|6.000000|89.445000||
B|OKLO|20260414|14:37:54|S|200.000000|57.190000||
B|RGTI|20260414|14:37:54|S|100.000000|16.490000||
B|SNAL|20260414|14:37:54|S|9.000000|1.819700||
B|SNAL|20260414|14:37:54|S|113.000000|1.819900||
B|BX|20260414|14:37:55|S|20.000000|126.291400||
B|FUBO|20260414|14:37:55|S|27.000000|12.230000||
B|SGOV|20260414|14:37:55|S|15.000000|100.515000||
B|ENVX|20260414|14:37:56|S|20.000000|6.095000||
B|SNAL|20260414|14:37:56|S|6.000000|1.819700||
B|SNAL|20260414|14:37:56|S|500.000000|1.819800||
B|KOS|20260414|14:37:57|S|25.000000|2.490000||
B|MSFT|20260414|14:37:57|S|3.000000|392.130000||
B|SLNH|20260414|14:37:57|S|500.000000|1.055000||
B|SLNH|20260414|14:37:57|S|2000.000000|1.050000||
B|SNAL|20260414|14:37:57|S|5.000000|1.819900||
B|SOC|20260414|14:37:57|S|20.000000|12.210900||
B|SOFI|20260414|14:37:57|S|39.000000|17.740000||
B|APP|20260414|14:37:58|S|100.000000|430.680000||
B|AVGO|20260414|14:37:58|S|50.000000|379.170000||
B|BITO|20260414|14:37:58|S|10.000000|10.200000||
B|BITO|20260414|14:37:58|S|10.000000|10.200000||
B|FTNT|20260414|14:37:58|S|100.000000|78.150000||
B|HYG|20260414|14:37:58|S|100.000000|80.485000||
B|INTC|20260414|14:37:58|S|250.000000|62.859300||
B|PAVM|20260414|14:37:58|S|1.000000|9.110000||
B|SNAL|20260414|14:37:58|S|9.000000|1.819800||
B|SOXL|20260414|14:37:58|S|400.000000|84.620000||
B|SEDG|20260414|14:37:59|S|55.000000|42.710000||
B|SNAL|20260414|14:37:59|S|340.000000|1.820000||
B|ADT|20260414|14:38:00|S|10.000000|6.980000||
B|DCBO|20260414|14:38:00|S|100.000000|15.460000||
B|IONZ|20260414|14:38:00|S|100.000000|15.220000||
B|IREN|20260414|14:38:00|S|600.000000|47.232400||
B|RMSG|20260414|14:38:00|E|30.000000|2.977600||
B|SOFI|20260414|14:38:00|S|500.000000|17.739300||
B|XOM|20260414|14:38:00|S|100.000000|148.080000||
B|LUNR|20260414|14:38:01|S|100.000000|23.278800||
B|PG|20260414|14:38:01|S|100.000000|144.510000||
B|QQQI|20260414|14:38:01|S|10.000000|52.824800||
B|SNAL|20260414|14:38:01|S|3.000000|1.819700||
B|TFC|20260414|14:38:01|S|100.000000|49.665000||
B|VIST|20260414|14:38:01|S|8.000000|64.244000||
B|BMNU|20260414|14:38:02|S|30.000000|2.010000||
B|BMNU|20260414|14:38:02|S|50.000000|2.010000||
B|CRDO|20260414|14:38:02|S|30.000000|160.795000||
B|KTOS|20260414|14:38:02|S|100.000000|73.290000||
B|SNAL|20260414|14:38:02|S|5.000000|1.810000||
B|SNAL|20260414|14:38:02|S|9.000000|1.819900||
B|TQQQ|20260414|14:38:02|S|1900.000000|52.980000||
B|WULF|20260414|14:38:02|S|50.000000|20.697500||
B|ADBE|20260414|14:38:03|S|5.000000|235.850000||
B|AEO|20260414|14:38:03|S|100.000000|17.725000||
B|AFRM|20260414|14:38:03|S|100.000000|55.360000||
B|AMZN|20260414|14:38:03|S|1.000000|249.485000||
B|AMZN|20260414|14:38:03|S|100.000000|249.480700||
B|AMZN|20260414|14:38:03|S|100.000000|249.488000||
B|AMZN|20260414|14:38:03|S|200.000000|249.488100||
B|MAGS|20260414|14:38:03|S|25.000000|63.475000||
B|PCG|20260414|14:38:03|S|100.000000|17.640000||
B|PDD|20260414|14:38:03|S|100.000000|102.050000||
B|SOXL|20260414|14:38:03|S|200.000000|84.645000||
B|ZS|20260414|14:38:03|S|2.000000|121.340000||
B|AMZN|20260414|14:38:04|S|44.000000|249.480000||
B|AMZN|20260414|14:38:04|S|100.000000|249.471000||
B|GRID|20260414|14:38:04|S|1.000000|181.145000||
B|HL|20260414|14:38:04|S|100.000000|19.630000||
B|OLPX|20260414|14:38:04|S|20.000000|2.020000||
B|PMT|20260414|14:38:04|S|500.000000|11.975000||
B|SGOV|20260414|14:38:04|S|50.000000|100.515000||
B|AMD|20260414|14:38:05|S|20.000000|253.688800||
B|ARES|20260414|14:38:05|S|20.000000|112.224000||
B|ED|20260414|14:38:05|S|100.000000|111.655000||
B|FARM|20260414|14:38:05|S|200.000000|1.250000||
B|FARM|20260414|14:38:05|S|900.000000|1.250000||
B|OKTA|20260414|14:38:05|S|1.000000|63.910000||
B|SPY|20260414|14:38:05|S|100.000000|692.979300||
B|TDUP|20260414|14:38:05|S|10.000000|4.055000||
B|Z|20260414|14:38:05|S|2.000000|40.995000||
B|AAOI|20260414|14:38:06|S|152.000000|147.990000||
B|BE|20260414|14:38:06|S|2.000000|209.260000||
B|CAG|20260414|14:38:06|S|100.000000|14.345000||
B|CVX|20260414|14:38:06|S|100.000000|185.905000||
B|IREN|20260414|14:38:06|S|200.000000|47.240000||
B|IREN|20260414|14:38:06|S|800.000000|47.240000||
B|AFRM|20260414|14:38:07|S|200.000000|55.365000||
B|AFRM|20260414|14:38:07|S|400.000000|55.360000||
B|BN|20260414|14:38:07|S|20.000000|45.315000||
B|PBR/A|20260414|14:38:07|S|100.000000|19.195000||
B|SLNO|20260414|14:38:07|S|5.000000|52.635000||
B|SPY|20260414|14:38:07|S|12.000000|692.990000||
B|SPY|20260414|14:38:07|S|24.000000|692.990000||
B|ALAB|20260414|14:38:08|S|3.000000|169.000000||
B|APP|20260414|14:38:08|S|20.000000|430.675000||
B|EBAY|20260414|14:38:08|S|25.000000|100.525000||
B|ETHA|20260414|14:38:08|S|50.000000|17.575000||
B|RGTI|20260414|14:38:08|S|355.000000|16.487200||
B|SNAL|20260414|14:38:08|S|9.000000|1.819700||
B|AMD|20260414|14:38:09|S|100.000000|253.660000||
B|AMD|20260414|14:38:09|S|117.000000|253.670000||
B|ARAI|20260414|14:38:09|E|1000.000000|1.455000||
B|DVN|20260414|14:38:09|S|10.000000|45.199300||
B|MSFT|20260414|14:38:09|S|8.000000|392.108500||
B|RIOT|20260414|14:38:09|S|6.000000|18.335000||
B|SPY|20260414|14:38:09|S|10.000000|692.999300||
B|WAB|20260414|14:38:09|S|100.000000|269.185000||
B|AMC|20260414|14:38:10|S|20.000000|1.510000||
B|ARKK|20260414|14:38:10|S|100.000000|74.420000||
B|ARKK|20260414|14:38:10|S|200.000000|74.410000||
B|SGOV|20260414|14:38:10|S|2.000000|100.515000||
B|SNDK|20260414|14:38:10|S|24.000000|942.570000||
B|TSLA|20260414|14:38:10|S|160.000000|363.880000||
B|ADC|20260414|14:38:12|S|50.000000|77.900000||
B|ASTS|20260414|14:38:12|S|50.000000|89.778000||
B|META|20260414|14:38:12|S|80.000000|661.220000||
B|SNAL|20260414|14:38:12|S|9.000000|1.819800||
B|SNDK|20260414|14:38:12|S|110.000000|942.710000||
B|SNDK|20260414|14:38:12|S|200.000000|942.620000||
B|SPXL|20260414|14:38:12|S|10.000000|222.450000||
B|TSLA|20260414|14:38:12|S|100.000000|363.938600||
B|AXTI|20260414|14:38:13|S|20.000000|65.820000||
B|BTI|20260414|14:38:13|S|10.000000|57.542700||
B|IR|20260414|14:38:13|S|20.000000|89.060000||
B|MELI|20260414|14:38:13|S|20.000000|1839.320000||
B|ORCL|20260414|14:38:13|S|200.000000|162.370000||
B|PLUR|20260414|14:38:13|S|1.000000|3.450000||
B|TQQQ|20260414|14:38:13|S|72.000000|52.995000||
B|TQQQ|20260414|14:38:13|S|200.000000|53.000000||
B|BRK/B|20260414|14:38:14|S|3.000000|477.220000||
B|INTC|20260414|14:38:14|S|190.000000|62.855000||
B|SNDK|20260414|14:38:14|S|7.000000|942.690000||
B|TSLA|20260414|14:38:14|S|50.000000|363.948800||
B|CRDO|20260414|14:38:15|S|1.000000|160.830000||
B|ELF|20260414|14:38:15|S|20.000000|69.010000||
B|IONQ|20260414|14:38:15|S|274.000000|34.548500||
B|IREN|20260414|14:38:15|S|200.000000|47.250000||
B|NTRA|20260414|14:38:15|S|10.000000|212.780000||
B|MELI|20260414|14:38:16|S|9.000000|1839.340000||
B|SPTL|20260414|14:38:16|S|5183.000000|26.445000||
B|TE|20260414|14:38:16|S|100.000000|4.795000||
B|ZS|20260414|14:38:16|S|1.000000|121.430900||
B|FSM|20260414|14:38:17|S|8.000000|10.705000||
B|MELI|20260414|14:38:17|S|10.000000|1839.340000||
B|META|20260414|14:38:17|S|40.000000|661.230000||
B|ASTS|20260414|14:38:18|S|100.000000|89.906800||
B|BKNG|20260414|14:38:18|S|10.000000|180.731700||
B|CRCL|20260414|14:38:18|S|14.000000|104.670000||
B|CRK|20260414|14:38:18|S|10.000000|16.209000||
B|CRWV|20260414|14:38:18|S|100.000000|118.230000||
B|CRWV|20260414|14:38:18|S|200.000000|118.260000||
B|IBIT|20260414|14:38:18|S|800.000000|42.129600||
B|INTC|20260414|14:38:18|S|9.000000|62.860700||
B|MU|20260414|14:38:18|S|1.000000|456.765000||
B|SOXL|20260414|14:38:18|S|200.000000|84.660000||
B|WULF|20260414|14:38:18|S|100.000000|20.695000||
B|COP|20260414|14:38:19|S|20.000000|118.359300||
B|CRWV|20260414|14:38:19|S|3.000000|118.270000||
B|ENPH|20260414|14:38:19|S|20.000000|31.630000||
B|SOXL|20260414|14:38:19|S|200.000000|84.645000||
B|ZS|20260414|14:38:19|S|160.000000|121.370000||
B|SOFI|20260414|14:38:20|S|40.000000|17.749300||
B|WULF|20260414|14:38:20|S|35.000000|20.695000||
B|AAOI|20260414|14:38:21|S|2.000000|148.060000||
B|AMC|20260414|14:38:21|S|20.000000|1.510000||
B|ASTS|20260414|14:38:21|S|24.000000|89.840000||
B|NOW|20260414|14:38:21|S|102.000000|87.885000||
B|SDVY|20260414|14:38:21|S|400.000000|41.770000||
B|SGOV|20260414|14:38:21|S|2.000000|100.515000||
B|EOG|20260414|14:38:22|S|100.000000|133.350000||
B|FDS|20260414|14:38:22|S|6.000000|223.410000||
B|NBIS|20260414|14:38:22|S|10.000000|163.985000||
B|PGY|20260414|14:38:22|S|20.000000|12.995000||
B|TSLA|20260414|14:38:22|S|50.000000|363.900000||
B|XLE|20260414|14:38:22|S|1200.000000|55.695000||
B|ZETA|20260414|14:38:22|S|20.000000|16.230700||
B|DCBO|20260414|14:38:23|S|100.000000|15.460000||
B|GSAT|20260414|14:38:23|S|9.000000|79.785000||
B|O|20260414|14:38:23|S|100.000000|63.695000||
B|PSLV|20260414|14:38:23|S|100.000000|25.720000||
B|REYN|20260414|14:38:23|S|100.000000|21.705000||
B|UNH|20260414|14:38:23|S|1.000000|314.240000||
B|AAOI|20260414|14:38:24|S|98.000000|148.060000||
B|GRAB|20260414|14:38:24|S|15.000000|3.820000||
B|IREN|20260414|14:38:24|S|100.000000|47.255000||
B|META|20260414|14:38:24|S|4.000000|661.360000||
B|SNAL|20260414|14:38:24|S|200.000000|1.850000||
B|AMD|20260414|14:38:25|S|100.000000|253.660000||
B|BSCQ|20260414|14:38:25|S|24.000000|19.560000||
B|CLS|20260414|14:38:25|S|3.000000|387.539900||
B|EWY|20260414|14:38:25|S|200.000000|145.549200||
B|LASR|20260414|14:38:25|S|50.000000|66.660000||
B|PLTW|20260414|14:38:25|S|500.000000|22.479600||
B|PPG|20260414|14:38:25|S|20.000000|110.330000||
B|ZTS|20260414|14:38:25|S|14.000000|121.054700||
B|SOFI|20260414|14:38:26|S|10.000000|17.745000||
B|TQQQ|20260414|14:38:26|S|100.000000|52.995000||
B|VEA|20260414|14:38:26|S|127.000000|68.855000||
B|YPF|20260414|14:38:26|S|300.000000|42.598600||
B|YPF|20260414|14:38:26|S|400.000000|42.610000||
B|AMRC|20260414|14:38:27|S|39.000000|25.240000||
B|IBIT|20260414|14:38:27|S|300.000000|42.125000||
B|MAGS|20260414|14:38:27|S|100.000000|63.475000||
B|NVDA|20260414|14:38:27|S|100.000000|194.865000||
B|AXON|20260414|14:38:28|S|1.000000|380.910000||
B|DIV|20260414|14:38:28|S|32.000000|19.109700||
B|PLTR|20260414|14:38:28|S|120.000000|135.343900||
B|QQQ|20260414|14:38:28|S|20.000000|626.745000||
B|REYN|20260414|14:38:28|S|20.000000|21.705000||
B|SOXL|20260414|14:38:28|S|160.000000|84.645000||
B|CDE|20260414|14:38:29|S|100.000000|21.135000||
B|IBIT|20260414|14:38:29|S|11.000000|42.125000||
B|IONQ|20260414|14:38:29|S|100.000000|34.470000||
B|JBLU|20260414|14:38:29|S|100.000000|5.485000||
B|QCOM|20260414|14:38:29|S|100.000000|131.865000||
B|DG|20260414|14:38:30|S|20.000000|120.020000||
B|FLY|20260414|14:38:30|S|20.000000|35.320000||
B|IBIT|20260414|14:38:30|S|500.000000|42.120000||
B|IONQ|20260414|14:38:30|S|78.000000|34.470000||
B|SFM|20260414|14:38:30|S|4.000000|75.470000||
B|ARES|20260414|14:38:31|S|20.000000|112.230000||
B|DG|20260414|14:38:31|S|20.000000|120.020000||
B|SNAL|20260414|14:38:31|S|441.000000|1.840000||
B|SOXS|20260414|14:38:31|S|57.000000|21.252800||
B|AAPL|20260414|14:38:32|S|10.000000|258.495000||
B|HIMX|20260414|14:38:32|S|1600.000000|9.665000||
B|MSFT|20260414|14:38:32|S|1.000000|392.165000||
B|PONY|20260414|14:38:32|S|200.000000|10.095000||
B|UAMY|20260414|14:38:32|S|100.000000|9.285000||
B|ACHR|20260414|14:38:33|S|50.000000|5.595000||
B|IDVO|20260414|14:38:33|S|200.000000|42.890000||
B|KR|20260414|14:38:33|S|100.000000|67.460000||
B|QQQ|20260414|14:38:33|S|100.000000|626.745000||
B|RH|20260414|14:38:33|S|20.000000|129.620000||
B|AMSC|20260414|14:38:34|S|21.000000|39.120000||
B|COUR|20260414|14:38:34|S|700.000000|5.885000||
B|MSFT|20260414|14:38:34|S|1.000000|392.155000||
B|MSFT|20260414|14:38:34|S|50.000000|392.155000||
B|ONDS|20260414|14:38:34|S|12.000000|9.380000||
B|PL|20260414|14:38:34|S|97.000000|32.859100||
B|AEM|20260414|14:38:35|S|12.000000|219.023800||
B|AGAE|20260414|14:38:35|S|144.000000|0.328900||
B|ALLO|20260414|14:38:35|S|100.000000|2.475000||
B|CRWV|20260414|14:38:35|S|50.000000|118.317800||
B|TQQQ|20260414|14:38:35|S|35.000000|53.000000||
B|WAB|20260414|14:38:35|S|100.000000|269.180000||
B|NEE|20260414|14:38:36|S|100.000000|91.470000||
B|ELF|20260414|14:38:37|S|2.000000|69.030000||
B|GDS|20260414|14:38:37|S|100.000000|43.190000||
B|MU|20260414|14:38:37|S|234.000000|456.630000||
B|MU|20260414|14:38:37|S|1100.000000|456.665000||
B|T|20260414|14:38:37|S|100.000000|25.600000||
B|TERN|20260414|14:38:37|S|9.000000|52.670000||
B|UNH|20260414|14:38:37|S|2.000000|314.255000||
B|IBM|20260414|14:38:38|S|2.000000|239.790000||
B|NFLX|20260414|14:38:38|S|15.000000|106.055000||
B|NFLX|20260414|14:38:38|S|100.000000|106.060000||
B|SMCZ|20260414|14:38:38|S|196.000000|30.365000||
B|AAOI|20260414|14:38:39|S|200.000000|148.160000||
B|AAOI|20260414|14:38:39|S|500.000000|148.095000||
B|AAOI|20260414|14:38:39|S|800.000000|148.210000||
B|AAOI|20260414|14:38:39|S|1399.000000|148.280000||
B|ASTS|20260414|14:38:39|S|1.000000|89.880000||
B|IBIT|20260414|14:38:39|S|400.000000|42.120000||
B|SNDK|20260414|14:38:39|S|9.000000|942.948100||
B|TSM|20260414|14:38:39|S|100.000000|380.668800||
B|ADBE|20260414|14:38:40|S|10.000000|235.820000||
B|BTU|20260414|14:38:40|S|100.000000|27.400000||
B|IREN|20260414|14:38:40|S|20.000000|47.235000||
B|SNAL|20260414|14:38:40|S|17.000000|1.870000||
B|TRP|20260414|14:38:40|S|100.000000|61.465000||
B|AAPL|20260414|14:38:41|S|31.000000|258.479000||
B|CAR|20260414|14:38:41|S|30.000000|377.870000||
B|CARR|20260414|14:38:41|S|100.000000|64.735000||
B|CRWV|20260414|14:38:41|S|300.000000|118.320000||
B|DAVE|20260414|14:38:41|S|40.000000|210.650000||
B|GRAB|20260414|14:38:41|S|20.000000|3.810000||
B|NFLX|20260414|14:38:41|S|10.000000|106.075000||
B|SMCI|20260414|14:38:41|S|50.000000|27.065000||
B|SOXL|20260414|14:38:41|S|100.000000|84.665000||
B|ALAB|20260414|14:38:42|S|6.000000|169.250000||
B|HUT|20260414|14:38:42|S|100.000000|72.040000||
B|SNAL|20260414|14:38:42|S|631.000000|1.859800||
B|AVGO|20260414|14:38:43|S|12.000000|379.335000||
B|NOK|20260414|14:38:43|S|10.000000|10.415000||
B|OKTA|20260414|14:38:43|S|100.000000|63.830000||
B|PLTR|20260414|14:38:43|S|65.000000|135.325000||
B|SNAL|20260414|14:38:43|S|50.000000|1.860000||
B|BMY|20260414|14:38:44|S|60.000000|58.385000||
B|CAVA|20260414|14:38:44|S|100.000000|86.910000||
B|PFE|20260414|14:38:44|S|100.000000|27.230000||
B|WRD|20260414|14:38:44|S|20.000000|7.800000||
B|SBSI|20260414|14:38:45|S|300.000000|33.175000||
B|SNAL|20260414|14:38:45|S|1955.000000|1.865000||
B|SOXL|20260414|14:38:45|S|50.000000|84.665000||
B|RLAY|20260414|14:38:46|S|20.000000|15.225000||
B|SMR|20260414|14:38:46|S|92.000000|10.025000||
B|SNAL|20260414|14:38:46|S|1100.000000|1.860000||
B|TSLA|20260414|14:38:46|S|10.000000|363.889100||
B|VEEV|20260414|14:38:46|S|40.000000|157.140000||
B|DAR|20260414|14:38:47|S|20.000000|59.780000||
B|HD|20260414|14:38:47|S|40.000000|341.850000||
B|BE|20260414|14:38:48|S|34.000000|209.800000||
B|INTC|20260414|14:38:48|S|80.000000|62.845000||
B|IREN|20260414|14:38:48|S|50.000000|47.240000||
B|MSFT|20260414|14:38:48|S|80.000000|392.080000||
B|SPHR|20260414|14:38:48|S|20.000000|131.985000||
B|XLE|20260414|14:38:48|S|8.000000|55.695000||
B|AFRM|20260414|14:38:49|S|10.000000|55.395000||
B|AVGO|20260414|14:38:49|S|50.000000|379.335000||
B|INTC|20260414|14:38:49|S|250.000000|62.840700||
B|PLTR|20260414|14:38:49|S|10.000000|135.320000||
B|AMPX|20260414|14:38:50|S|19.000000|17.740000||
B|IVZ|20260414|14:38:50|S|100.000000|24.625000||
B|LITE|20260414|14:38:50|S|48.000000|865.500000||
B|LITX|20260414|14:38:50|S|20.000000|43.030000||
B|RMSG|20260414|14:38:50|E|3000.000000|3.047800||
B|SNAL|20260414|14:38:50|S|10.000000|1.869700||
B|TSLA|20260414|14:38:50|S|40.000000|363.868800||
B|ADM|20260414|14:38:51|S|100.000000|69.030000||
B|AMZN|20260414|14:38:51|S|50.000000|249.365000||
B|ASTS|20260414|14:38:51|S|30.000000|89.928800||
B|ASTS|20260414|14:38:51|S|30.000000|89.930000||
B|INFQ|20260414|14:38:51|S|700.000000|13.590000||
B|V|20260414|14:38:51|S|15.000000|310.747500||
B|V|20260414|14:38:51|S|15.000000|310.750000||
B|WMT|20260414|14:38:51|S|200.000000|124.840000||
B|FFAI|20260414|14:38:52|S|100.000000|0.315700||
B|HTO|20260414|14:38:52|S|50.000000|57.880000||
B|SCHG|20260414|14:38:52|S|3.000000|31.444500||
B|SNAP|20260414|14:38:52|S|100.000000|5.415000||
B|TSLL|20260414|14:38:52|S|600.000000|11.515000||
B|DCBO|20260414|14:38:53|S|99.000000|15.460000||
B|TMC|20260414|14:38:53|S|1873.000000|4.699300||
B|AAPL|20260414|14:38:54|S|200.000000|258.482400||
B|SERV|20260414|14:38:54|S|20.000000|8.885000||
B|CRWV|20260414|14:38:55|S|100.000000|118.210000||
B|GHM|20260414|14:38:55|S|1.000000|93.920000||
B|EXK|20260414|14:38:56|S|100.000000|10.010000||
B|KOS|20260414|14:38:56|S|25.000000|2.490000||
B|MU|20260414|14:38:56|S|100.000000|456.600000||
B|MU|20260414|14:38:56|S|120.000000|456.570000||
B|SPYM|20260414|14:38:56|S|10.000000|81.560000||
B|TSLL|20260414|14:38:56|S|20.000000|11.515000||
B|UBER|20260414|14:38:56|S|20.000000|72.500900||
B|BITO|20260414|14:38:57|S|1.000000|10.190000||
B|BITO|20260414|14:38:57|S|10.000000|10.190000||
B|BITO|20260414|14:38:57|S|10.000000|10.190000||
B|CVNA|20260414|14:38:57|S|80.000000|377.610000||
B|IBKR|20260414|14:38:57|S|7.000000|76.575000||
B|NVTS|20260414|14:38:57|S|10.000000|9.792600||
B|PLTR|20260414|14:38:57|S|60.000000|135.280000||
B|TSM|20260414|14:38:57|S|30.000000|380.639100||
B|VT|20260414|14:38:57|S|3.000000|147.845000||
B|WDC|20260414|14:38:57|S|2.000000|364.600000||
B|CTVA|20260414|14:38:58|S|1500.000000|82.740000||
B|HOOD|20260414|14:38:58|S|100.000000|77.760000||
B|IBIT|20260414|14:38:58|S|42.000000|42.085000||
B|IDYA|20260414|14:38:58|S|50.000000|32.565000||
B|ORCL|20260414|14:38:58|S|80.000000|162.290000||
B|ORCL|20260414|14:38:58|S|443.000000|162.280000||
B|AMZN|20260414|14:38:59|S|10.000000|249.250000||
B|LAZ|20260414|14:38:59|S|20.000000|49.640000||
B|LWLG|20260414|14:38:59|S|20.000000|11.971200||
B|AMCX|20260414|14:39:00|S|3.000000|7.625000||
B|ASTS|20260414|14:39:00|S|4.000000|89.897600||
B|ASTS|20260414|14:39:00|S|100.000000|89.860000||
B|BE|20260414|14:39:00|S|10.000000|209.700000||
B|CEG|20260414|14:39:00|S|3.000000|295.790000||
B|TGT|20260414|14:39:00|S|100.000000|118.980000||
B|TQQQ|20260414|14:39:00|S|188.000000|52.970000||
B|TSLA|20260414|14:39:00|S|100.000000|363.930000||
B|VICI|20260414|14:39:00|S|393.000000|28.380000||
B|TJX|20260414|14:39:01|S|100.000000|158.930000||
B|Z|20260414|14:39:01|S|100.000000|41.025000||
B|BMNR|20260414|14:39:02|S|260.000000|21.260000||
B|GOOGL|20260414|14:39:02|S|98.000000|331.730000||
B|QLTA|20260414|14:39:02|S|2.000000|47.955000||
B|TSLA|20260414|14:39:02|S|100.000000|364.000000||
B|TSLA|20260414|14:39:02|S|100.000000|364.020000||
B|USO|20260414|14:39:02|S|116.000000|123.410000||
B|AMZN|20260414|14:39:03|S|25.000000|249.260000||
B|APLD|20260414|14:39:03|S|18.000000|31.400000||
B|ATO|20260414|14:39:03|S|40.000000|187.730000||
B|BLDR|20260414|14:39:03|S|100.000000|88.000000||
B|BLDR|20260414|14:39:03|S|100.000000|88.020000||
B|BMNG|20260414|14:39:03|S|5.000000|1.389900||
B|BTO|20260414|14:39:03|S|61.000000|37.490000||
B|PL|20260414|14:39:03|S|50.000000|32.830700||
B|VXUS|20260414|14:39:03|S|55.000000|82.735000||
B|WFC|20260414|14:39:03|S|400.000000|82.310000||
B|ZETA|20260414|14:39:03|S|10.000000|16.210000||
B|ZS|20260414|14:39:03|S|3.000000|121.320000||
B|ZS|20260414|14:39:03|S|40.000000|121.344600||
B|BRK/B|20260414|14:39:04|S|2.000000|477.300000||
B|COP|20260414|14:39:04|S|100.000000|118.360000||
B|OPEN|20260414|14:39:04|S|25.000000|4.527500||
B|SNAL|20260414|14:39:04|S|10.000000|1.859900||
B|TSLA|20260414|14:39:04|S|135.000000|363.910000||
B|CCO|20260414|14:39:05|S|20.000000|2.380000||
B|IREN|20260414|14:39:05|S|100.000000|47.215000||
B|NVDA|20260414|14:39:05|S|100.000000|194.820000||
B|ROK|20260414|14:39:06|S|40.000000|405.340000||
B|SNAL|20260414|14:39:06|S|5.000000|1.850000||
B|SNAL|20260414|14:39:06|S|30.000000|1.850000||
B|TQQQ|20260414|14:39:06|S|100.000000|52.960000||
B|TQQQ|20260414|14:39:06|S|100.000000|52.960700||
B|TSLA|20260414|14:39:06|S|3.000000|363.918400||
B|TSLA|20260414|14:39:06|S|18.000000|363.910000||
B|AMPX|20260414|14:39:07|S|19.000000|17.720800||
B|APP|20260414|14:39:07|S|2.000000|430.540000||
B|GOOGL|20260414|14:39:07|S|18.000000|331.745000||
B|NET|20260414|14:39:07|S|10.000000|179.165000||
B|SPY|20260414|14:39:07|S|200.000000|692.895000||
B|RENX|20260414|14:39:08|S|10.000000|3.074000||
B|SNAL|20260414|14:39:08|S|1.000000|1.839700||
B|CRWV|20260414|14:39:09|S|100.000000|118.250000||
B|PMNT|20260414|14:39:09|E|300.000000|0.330500||
B|SNAL|20260414|14:39:09|S|50.000000|1.820000||
B|SNAL|20260414|14:39:09|S|6212.000000|1.830000||
B|STM|20260414|14:39:09|S|17.000000|41.295000||
B|Z|20260414|14:39:09|S|30.000000|40.957400||
B|BMNG|20260414|14:39:10|S|5.000000|1.385000||
B|GXO|20260414|14:39:10|S|20.000000|57.000000||
B|HIMS|20260414|14:39:10|S|14.000000|21.035000||
B|LYFT|20260414|14:39:10|S|650.000000|13.755000||
B|PCG|20260414|14:39:10|S|100.000000|17.640000||
B|XOVR|20260414|14:39:10|S|500.000000|17.555000||
B|ANRO|20260414|14:39:11|S|200.000000|26.230000||
B|IBIT|20260414|14:39:11|S|900.000000|42.080000||
B|REPX|20260414|14:39:11|S|100.000000|34.890000||
B|SGI|20260414|14:39:11|S|100.000000|82.290000||
B|SNDK|20260414|14:39:11|S|1.000000|942.800000||
B|TQQQ|20260414|14:39:11|S|100.000000|52.960000||
B|ADBG|20260414|14:39:12|S|100.000000|4.277500||
B|DCBO|20260414|14:39:12|S|100.000000|15.460000||
B|ETHT|20260414|14:39:12|S|130.000000|18.215000||
B|GOOGL|20260414|14:39:12|S|5.000000|331.760000||
B|IBDT|20260414|14:39:12|S|75.000000|25.325000||
B|MAMA|20260414|14:39:12|S|20.000000|15.980000||
B|PINS|20260414|14:39:12|S|58.000000|18.565000||
B|SNAL|20260414|14:39:12|S|2838.000000|1.819700||
B|SNDK|20260414|14:39:12|S|20.000000|942.840000||
B|TSLL|20260414|14:39:12|S|200.000000|11.515000||
B|CVNA|20260414|14:39:13|S|200.000000|377.680000||
B|GS|20260414|14:39:13|S|20.000000|911.730000||
B|IEF|20260414|14:39:13|S|160.000000|95.755000||
B|KMLM|20260414|14:39:13|S|207.000000|28.150000||
B|NVDA|20260414|14:39:13|S|13.000000|194.810500||
B|QQQ|20260414|14:39:13|S|17.000000|626.620500||
B|ROK|20260414|14:39:13|S|50.000000|405.390000||
B|SBET|20260414|14:39:13|S|20.000000|7.120700||
B|SNAL|20260414|14:39:13|S|100.000000|1.840000||
B|SNAL|20260414|14:39:13|S|251.000000|1.830000||
B|TECL|20260414|14:39:13|S|48.000000|116.527800||
B|VICI|20260414|14:39:13|S|100.000000|28.385000||
B|BMNR|20260414|14:39:14|S|5.000000|21.255000||
B|CNQ|20260414|14:39:14|S|100.000000|45.515000||
B|CRGY|20260414|14:39:14|S|20.000000|12.155000||
B|IONZ|20260414|14:39:14|S|10.000000|15.338200||
B|JD|20260414|14:39:14|S|20.000000|30.829300||
B|SPLB|20260414|14:39:14|S|162.000000|22.560000||
B|UBER|20260414|14:39:14|S|100.000000|72.510000||
B|AMPL|20260414|14:39:15|S|20.000000|6.185000||
B|SNAL|20260414|14:39:15|S|5.000000|1.835000||
B|ESRT|20260414|14:39:16|S|99.000000|5.275000||
B|KMI|20260414|14:39:16|S|100.000000|31.755000||
B|PSX|20260414|14:39:16|S|20.000000|158.050000||
B|SNAP|20260414|14:39:16|S|7.000000|5.415000||
B|UAMY|20260414|14:39:16|S|100.000000|9.285000||
B|APPN|20260414|14:39:17|S|20.000000|20.750000||
B|CHSCL|20260414|14:39:17|S|1.000000|25.640000||
B|MDLN|20260414|14:39:17|S|10.000000|47.725000||
B|TSLA|20260414|14:39:17|S|10.000000|363.860000||
B|GOOGL|20260414|14:39:18|S|16.000000|331.760000||
B|MSTR|20260414|14:39:18|S|62.000000|137.202000||
B|SATS|20260414|14:39:18|S|200.000000|129.900000||
B|SNAL|20260414|14:39:18|S|9.000000|1.830000||
B|SNAL|20260414|14:39:18|S|10.000000|1.825000||
B|TSLL|20260414|14:39:18|S|200.000000|11.515000||
B|U|20260414|14:39:18|S|20.000000|23.370700||
B|VIXM|20260414|14:39:18|S|30.000000|15.730000||
B|APOG|20260414|14:39:19|S|1.000000|36.380000||
B|WDC|20260414|14:39:19|S|50.000000|364.660000||
B|BMNR|20260414|14:39:20|S|460.000000|21.260000||
B|SNAL|20260414|14:39:20|S|5.000000|1.825000||
B|UAMY|20260414|14:39:20|S|37.000000|9.285000||
B|AMD|20260414|14:39:21|S|54.000000|253.698800||
B|CAMT|20260414|14:39:21|S|100.000000|181.410000||
B|DD|20260414|14:39:21|S|10.000000|46.664400||
B|FSM|20260414|14:39:21|S|20.000000|10.705000||
B|GOOGL|20260414|14:39:21|S|20.000000|331.778800||
B|JEPQ|20260414|14:39:21|S|10.000000|58.359300||
B|Z|20260414|14:39:21|S|100.000000|40.990000||
B|CLS|20260414|14:39:22|S|40.000000|387.661000||
B|MSFT|20260414|14:39:22|S|100.000000|391.923900||
B|MU|20260414|14:39:22|S|25.000000|456.400000||
B|MU|20260414|14:39:22|S|25.000000|456.403400||
B|SQQQ|20260414|14:39:22|S|25.000000|62.630000||
B|AMC|20260414|14:39:23|S|20.000000|1.510000||
B|BMNG|20260414|14:39:23|S|3.000000|1.389800||
B|MEOH|20260414|14:39:23|S|1.000000|57.080000||
B|PNFP|20260414|14:39:23|S|20.000000|94.080000||
B|SNDK|20260414|14:39:23|S|6.000000|943.920000||
B|AMBA|20260414|14:39:24|S|1.000000|56.340000||
B|AMZN|20260414|14:39:24|S|92.000000|249.210000||
B|AVGO|20260414|14:39:24|S|33.000000|379.330000||
B|SNDK|20260414|14:39:24|S|3.000000|943.951000||
B|TSM|20260414|14:39:24|S|62.000000|380.708300||
B|BKH|20260414|14:39:25|S|100.000000|75.500000||
B|PNR|20260414|14:39:25|S|20.000000|91.015000||
B|SNAL|20260414|14:39:25|S|30.000000|1.830000||
B|CRDO|20260414|14:39:26|S|7.000000|160.740000||
B|EFXT|20260414|14:39:26|S|100.000000|22.525000||
B|EMD|20260414|14:39:26|S|800.000000|10.718800||
B|PNR|20260414|14:39:26|S|20.000000|91.050000||
B|SATS|20260414|14:39:26|S|100.000000|129.876800||
B|SNAL|20260414|14:39:26|S|10.000000|1.825000||
B|WULF|20260414|14:39:26|S|500.000000|20.695000||
B|XLU|20260414|14:39:26|S|5.000000|46.460700||
B|CRDO|20260414|14:39:27|S|1.000000|160.840000||
B|CRUS|20260414|14:39:27|S|12.000000|161.240000||
B|GLD|20260414|14:39:27|S|40.000000|444.420000||
B|HLI|20260414|14:39:27|S|9.000000|159.855000||
B|INTC|20260414|14:39:27|S|200.000000|62.865000||
B|CRWV|20260414|14:39:28|S|10.000000|118.270000||
B|LAZ|20260414|14:39:28|S|20.000000|49.610000||
B|MU|20260414|14:39:28|S|1.000000|456.390000||
B|MU|20260414|14:39:28|S|34.000000|456.440000||
B|TSAT|20260414|14:39:28|S|10.000000|44.640000||
B|TYL|20260414|14:39:28|S|5.000000|321.920000||
B|CRCG|20260414|14:39:29|S|200.000000|3.150000||
B|CTSH|20260414|14:39:29|S|20.000000|60.140000||
B|RKLB|20260414|14:39:30|S|54.000000|71.250000||
B|SOXL|20260414|14:39:30|S|9.000000|84.655000||
B|SYY|20260414|14:39:30|S|10.000000|74.171300||
B|BMNG|20260414|14:39:31|S|1.000000|1.385000||
B|TSLA|20260414|14:39:31|S|10.000000|363.850000||
B|Z|20260414|14:39:31|S|100.000000|40.959300||
B|CDP|20260414|14:39:32|S|20.000000|32.325000||
B|GOOGL|20260414|14:39:32|S|66.000000|331.770000||
B|HRMY|20260414|14:39:32|S|350.000000|29.720000||
B|PFE|20260414|14:39:32|S|100.000000|27.225000||
B|RIG|20260414|14:39:32|S|26.000000|6.180000||
B|CAMT|20260414|14:39:33|S|100.000000|181.410000||
B|CSGP|20260414|14:39:33|S|100.000000|37.545000||
B|WMT|20260414|14:39:33|S|100.000000|124.830000||
B|MU|20260414|14:39:34|S|7.000000|456.267600||
B|OXY|20260414|14:39:34|S|20.000000|55.339300||
B|PBR|20260414|14:39:34|S|84.000000|20.979900||
B|RKLB|20260414|14:39:34|S|100.000000|71.240000||
B|SFM|20260414|14:39:34|S|100.000000|75.435000||
B|TSM|20260414|14:39:34|S|10.000000|380.698600||
B|IX|20260414|14:39:35|S|38.000000|31.779800||
B|SNAL|20260414|14:39:35|S|5.000000|1.820000||
B|SNAL|20260414|14:39:35|S|9.000000|1.820000||
B|SNAL|20260414|14:39:35|S|9.000000|1.820000||
B|SNAL|20260414|14:39:35|S|20.000000|1.820000||
B|SNAL|20260414|14:39:35|S|31.000000|1.820000||
B|SNDK|20260414|14:39:35|S|100.000000|943.820000||
B|TQQQ|20260414|14:39:35|S|100.000000|52.960000||
B|ADBE|20260414|14:39:36|S|25.000000|235.690000||
B|RGTI|20260414|14:39:36|S|20.000000|16.490700||
B|SNAL|20260414|14:39:36|S|9000.000000|1.820000||
B|SNXX|20260414|14:39:36|S|80.000000|77.425000||
B|SNXX|20260414|14:39:36|S|200.000000|77.410000||
B|SNXX|20260414|14:39:36|S|200.000000|77.425000||
B|PANW|20260414|14:39:37|S|6.000000|159.810000||
B|FIG|20260414|14:39:38|S|0.986200|18.500000||
B|GSK|20260414|14:39:38|S|29.000000|59.095000||
B|LYFT|20260414|14:39:38|S|20.000000|13.745000||
B|SATS|20260414|14:39:38|S|50.000000|129.865000||
B|BA|20260414|14:39:39|S|150.000000|223.320000||
B|BTI|20260414|14:39:39|S|10.000000|57.572700||
B|CVS|20260414|14:39:39|S|100.000000|78.330000||
B|GILD|20260414|14:39:39|S|2.000000|141.005000||
B|ORCL|20260414|14:39:39|S|6.000000|162.270000||
B|XP|20260414|14:39:39|S|37.000000|21.095000||
B|ADBE|20260414|14:39:40|S|0.071500|235.660000||
B|AMZN|20260414|14:39:40|S|20.000000|249.185000||
B|MRK|20260414|14:39:40|S|100.000000|119.550000||
B|MU|20260414|14:39:40|S|2.000000|456.030000||
B|RGTI|20260414|14:39:40|S|100.000000|16.490700||
B|SVM|20260414|14:39:40|S|200.000000|12.365000||
B|FAST|20260414|14:39:41|S|25.000000|44.779300||
B|PCG|20260414|14:39:41|S|90.000000|17.650000||
B|PCG|20260414|14:39:41|S|210.000000|17.645000||
B|SNAL|20260414|14:39:41|S|9.000000|1.820000||
B|SNAL|20260414|14:39:41|S|129.000000|1.820000||
B|ABVX|20260414|14:39:42|S|19.000000|126.780000||
B|KO|20260414|14:39:42|S|200.000000|76.285000||
B|MAGS|20260414|14:39:42|S|170.000000|63.455000||
B|MU|20260414|14:39:42|S|64.000000|455.990000||
B|PFE|20260414|14:39:42|S|24.000000|27.225000||
B|SAR|20260414|14:39:42|S|200.000000|22.720000||
B|SNAL|20260414|14:39:42|S|5.000000|1.810000||
B|SNAL|20260414|14:39:42|S|5.000000|1.810000||
B|SNAL|20260414|14:39:42|S|5.000000|1.810000||
B|SNAL|20260414|14:39:42|S|6.000000|1.810000||
B|SNAL|20260414|14:39:42|S|6.000000|1.810000||
B|SNAL|20260414|14:39:42|S|9.000000|1.810000||
B|SNAL|20260414|14:39:42|S|10.000000|1.810000||
B|SNAL|20260414|14:39:42|S|20.000000|1.810000||
B|SNAL|20260414|14:39:42|S|50.000000|1.810000||
B|TRP|20260414|14:39:42|S|100.000000|61.460000||
B|AVGO|20260414|14:39:43|S|32.000000|379.315000||
B|AVGO|20260414|14:39:43|S|65.000000|379.315000||
B|BNO|20260414|14:39:43|S|100.000000|47.380000||
B|ELF|20260414|14:39:43|S|300.000000|69.050000||
B|JPM|20260414|14:39:43|S|229.000000|312.250000||
B|MU|20260414|14:39:43|S|100.000000|456.060000||
B|NXST|20260414|14:39:43|S|20.000000|189.510000||
B|SQQQ|20260414|14:39:44|S|150.000000|62.645000||
B|WMS|20260414|14:39:44|S|20.000000|155.442700||
B|BMNR|20260414|14:39:45|S|192.000000|21.265000||
B|INTC|20260414|14:39:45|S|300.000000|62.859300||
B|LUNR|20260414|14:39:45|S|100.000000|23.260000||
B|PLUG|20260414|14:39:45|S|25.000000|2.910000||
B|AMD|20260414|14:39:46|S|9.000000|253.668800||
B|GOOGL|20260414|14:39:46|S|700.000000|331.750000||
B|SPY|20260414|14:39:46|S|280.000000|692.930000||
B|VOO|20260414|14:39:46|S|1.000000|637.019100||
B|WRB|20260414|14:39:46|S|100.000000|65.850000||
B|DCBO|20260414|14:39:47|S|100.000000|15.460000||
B|EOSE|20260414|14:39:47|S|42.000000|6.150000||
B|RZLV|20260414|14:39:47|S|100.000000|2.585000||
B|SNDK|20260414|14:39:47|S|10.000000|944.190000||
B|SNDK|20260414|14:39:47|S|22.000000|944.190000||
B|SNAL|20260414|14:39:48|S|254.000000|1.815000||
B|SU|20260414|14:39:48|S|3.000000|63.415000||
B|TE|20260414|14:39:48|S|100.000000|4.815000||
B|APLD|20260414|14:39:49|S|16.000000|31.425000||
B|CIEN|20260414|14:39:49|S|10.000000|464.510000||
B|CIFR|20260414|14:39:49|S|1000.000000|18.725000||
B|GHM|20260414|14:39:49|S|1.000000|93.920000||
B|IBIT|20260414|14:39:49|S|10.000000|42.085000||
B|LMB|20260414|14:39:49|S|12.000000|87.470000||
B|SNDK|20260414|14:39:49|S|10.000000|944.115000||
B|T|20260414|14:39:49|S|100.000000|25.605000||
B|BNTX|20260414|14:39:50|S|5.000000|98.992000||
B|CVE|20260414|14:39:50|S|100.000000|25.670000||
B|ENPH|20260414|14:39:50|S|25.000000|31.635000||
B|KLAC|20260414|14:39:50|S|14.000000|1797.461000||
B|META|20260414|14:39:50|S|1.000000|661.450000||
B|OGE|20260414|14:39:50|S|20.000000|48.925000||
B|PM|20260414|14:39:50|S|100.000000|159.300000||
B|SNDK|20260414|14:39:50|S|1.000000|944.155000||
B|SOFI|20260414|14:39:50|S|50.000000|17.739300||
B|TSLA|20260414|14:39:50|S|50.000000|363.810000||
B|ZS|20260414|14:39:50|S|40.000000|121.396200||
B|CPSH|20260414|14:39:51|S|100.000000|4.990000||
B|CRWV|20260414|14:39:51|S|70.000000|118.200000||
B|INTC|20260414|14:39:51|S|2.000000|62.859300||
B|OHI|20260414|14:39:51|S|13.000000|45.380000||
B|CIEN|20260414|14:39:52|S|3.000000|464.540000||
B|DFIV|20260414|14:39:52|S|240.000000|55.609800||
B|HOOD|20260414|14:39:52|S|4.000000|77.731500||
B|IONQ|20260414|14:39:52|S|120.000000|34.495000||
B|IWM|20260414|14:39:52|S|50.000000|268.177500||
B|RXRX|20260414|14:39:52|S|1.000000|3.489800||
B|SNAL|20260414|14:39:52|S|300.000000|1.819800||
B|SNXX|20260414|14:39:52|S|150.000000|77.420000||
B|BMNR|20260414|14:39:53|S|313.000000|21.267500||
B|ELF|20260414|14:39:53|S|100.000000|69.100000||
B|LTM|20260414|14:39:53|S|10.000000|54.150000||
B|MUU|20260414|14:39:53|S|49.000000|214.620000||
B|OXY|20260414|14:39:53|S|1200.000000|55.345000||
B|SNAL|20260414|14:39:53|S|166.000000|1.830000||
B|SQQQ|20260414|14:39:53|S|20.000000|62.625000||
B|VIRT|20260414|14:39:53|S|20.000000|51.830000||
B|BNO|20260414|14:39:54|S|200.000000|47.380000||
B|DASH|20260414|14:39:54|S|3.000000|162.480000||
B|HPQ|20260414|14:39:54|S|100.000000|18.930000||
B|HPQ|20260414|14:39:54|S|100.000000|18.930000||
B|SIDU|20260414|14:39:54|S|700.000000|5.145000||
B|SNAL|20260414|14:39:54|S|54.000000|1.830000||
B|SNDK|20260414|14:39:54|S|14.000000|943.900000||
B|MSTZ|20260414|14:39:55|S|1000.000000|10.040000||
B|NTR|20260414|14:39:55|S|100.000000|73.500000||
B|OKLO|20260414|14:39:55|S|10.000000|57.195000||
B|AMPL|20260414|14:39:56|S|20.000000|6.185000||
B|BRK/B|20260414|14:39:56|S|40.000000|477.420000||
B|DOW|20260414|14:39:56|S|1.000000|38.880700||
B|LEGH|20260414|14:39:56|S|400.000000|21.670000||
B|MRVL|20260414|14:39:56|S|136.000000|134.070000||
B|TSLA|20260414|14:39:56|S|25.000000|363.830000||
B|AG|20260414|14:39:57|S|20.000000|21.590000||
B|CAG|20260414|14:39:57|S|24.000000|14.355000||
B|CIEN|20260414|14:39:57|S|1.000000|464.540000||
B|SRE|20260414|14:39:57|S|100.000000|96.020000||
B|ZTO|20260414|14:39:57|S|1.000000|24.850000||
B|AMD|20260414|14:39:58|S|199.000000|253.645000||
B|FENI|20260414|14:39:58|S|300.000000|39.815000||
B|JBLU|20260414|14:39:58|S|200.000000|5.485000||
B|NKTR|20260414|14:39:58|S|200.000000|79.350000||
B|IBIT|20260414|14:39:59|S|400.000000|42.085000||
B|NFLX|20260414|14:39:59|S|120.000000|106.075000||
B|UPRO|20260414|14:39:59|S|24.000000|116.664900||
B|CRDO|20260414|14:40:00|S|100.000000|160.740000||
B|MSFT|20260414|14:40:00|S|80.000000|392.000000||
B|PAYX|20260414|14:40:00|S|100.000000|89.065000||
B|SOXX|20260414|14:40:00|S|2.000000|399.950000||
B|VTI|20260414|14:40:00|S|2.000000|342.000900||
B|ZS|20260414|14:40:00|S|320.000000|121.360000||
B|PTIR|20260414|14:40:01|S|219.000000|13.775000||
B|UVIX|20260414|14:40:01|S|10.000000|5.765000||
B|AVGO|20260414|14:40:02|S|2.000000|379.575000||
B|GFL|20260414|14:40:02|S|100.000000|38.200000||
B|SNAL|20260414|14:40:02|S|306.000000|1.835000||
B|TSLA|20260414|14:40:02|S|80.000000|363.950000||
B|AVGO|20260414|14:40:03|S|13.000000|379.575000||
B|DUOL|20260414|14:40:03|S|5.000000|91.810000||
B|LRCX|20260414|14:40:03|S|100.000000|272.720000||
B|VLUE|20260414|14:40:03|S|20.000000|154.480000||
B|WDS|20260414|14:40:03|S|20.000000|23.599300||
B|ZS|20260414|14:40:03|S|2.000000|121.340000||
B|CRWV|20260414|14:40:04|S|70.000000|118.250000||
B|GOOG|20260414|14:40:04|S|10.000000|329.269100||
B|MU|20260414|14:40:04|S|50.000000|456.150000||
B|SNAL|20260414|14:40:04|S|1.000000|1.825000||
B|AMZN|20260414|14:40:05|S|2.000000|249.470000||
B|BIO|20260414|14:40:05|S|1.000000|291.390000||
B|CRWV|20260414|14:40:05|S|20.000000|118.250000||
B|T|20260414|14:40:05|S|300.000000|25.605000||
B|VOO|20260414|14:40:05|S|1.000000|637.070000||
B|APP|20260414|14:40:06|S|13.000000|430.625000||
B|GMED|20260414|14:40:06|S|100.000000|95.280000||
B|INFQ|20260414|14:40:06|S|100.000000|13.600000||
B|INTC|20260414|14:40:06|S|400.000000|62.890000||
B|SNDK|20260414|14:40:06|S|5.000000|943.805000||
B|UNH|20260414|14:40:06|S|20.000000|314.255000||
B|Z|20260414|14:40:06|S|15.000000|41.005500||
B|ZS|20260414|14:40:06|S|10.000000|121.342400||
B|ZS|20260414|14:40:06|S|40.000000|121.373000||
B|ZS|20260414|14:40:06|S|80.000000|121.373000||
B|ALAB|20260414|14:40:07|S|16.000000|169.360000||
B|AXTI|20260414|14:40:07|S|50.000000|66.050000||
B|DUOL|20260414|14:40:07|S|50.000000|91.800000||
B|EIKN|20260414|14:40:07|S|1.000000|10.440000||
B|EIX|20260414|14:40:07|S|100.000000|72.555000||
B|JEF|20260414|14:40:07|S|20.000000|46.845000||
B|LYB|20260414|14:40:07|S|1.000000|72.364500||
B|RKLB|20260414|14:40:07|S|40.000000|71.240000||
B|UNH|20260414|14:40:07|S|7.000000|314.255000||
B|COP|20260414|14:40:08|S|50.000000|118.499000||
B|GTM|20260414|14:40:08|S|10.000000|5.765000||
B|GTM|20260414|14:40:08|S|10.000000|5.765000||
B|GTM|20260414|14:40:08|S|10.000000|5.775000||
B|MUR|20260414|14:40:08|S|20.000000|37.675000||
B|PM|20260414|14:40:08|S|100.000000|159.245000||
B|SNDK|20260414|14:40:08|S|10.000000|943.805000||
B|VST|20260414|14:40:08|S|6.000000|164.445000||
B|MUU|20260414|14:40:09|S|30.000000|214.490000||
B|SNDK|20260414|14:40:09|S|10.000000|943.805000||
B|SNDK|20260414|14:40:09|S|11.000000|943.805000||
B|TSLA|20260414|14:40:09|S|50.000000|363.872800||
B|UBER|20260414|14:40:09|S|8.000000|72.520700||
B|WRBY|20260414|14:40:09|S|100.000000|23.310000||
B|ZS|20260414|14:40:09|S|40.000000|121.365900||
B|EIKN|20260414|14:40:10|S|1.000000|10.440000||
B|ERIC|20260414|14:40:10|S|7.000000|11.989300||
B|GDS|20260414|14:40:10|S|3.000000|43.181000||
B|GEN|20260414|14:40:10|S|100.000000|18.975000||
B|SNAL|20260414|14:40:10|S|7.000000|1.829800||
B|TSM|20260414|14:40:10|S|13.000000|380.730000||
B|XLU|20260414|14:40:10|S|20.000000|46.455000||
B|XLU|20260414|14:40:10|S|34.000000|46.455000||
B|BNL|20260414|14:40:11|S|40.000000|19.990000||
B|SIDU|20260414|14:40:11|S|100.000000|5.150000||
B|SOXX|20260414|14:40:11|S|2.000000|399.950000||
B|T|20260414|14:40:11|S|20.000000|25.595000||
B|ZM|20260414|14:40:11|S|8.000000|82.000000||
B|CAG|20260414|14:40:12|S|7.000000|14.355000||
B|CSGP|20260414|14:40:12|S|100.000000|37.560000||
B|FHN|20260414|14:40:12|S|300.000000|24.355000||
B|INDP|20260414|14:40:12|S|100.000000|2.310000||
B|PODD|20260414|14:40:12|S|10.000000|201.080000||
B|RPD|20260414|14:40:12|S|900.000000|5.410000||
B|RPD|20260414|14:40:12|S|3900.000000|5.410000||
B|SNAL|20260414|14:40:12|S|200.000000|1.825900||
B|META|20260414|14:40:13|S|5.000000|661.230000||
B|MTDR|20260414|14:40:13|S|100.000000|57.470000||
B|NVDA|20260414|14:40:13|S|100.000000|194.865000||
B|OKLO|20260414|14:40:13|S|101.000000|57.200000||
B|OKLO|20260414|14:40:13|S|370.000000|57.190900||
B|PBR|20260414|14:40:13|S|100.000000|20.975000||
B|SNAL|20260414|14:40:13|S|2470.000000|1.820000||
B|DXCM|20260414|14:40:14|S|100.000000|62.770000||
B|IWM|20260414|14:40:14|S|100.000000|268.180000||
B|PLTR|20260414|14:40:14|S|321.000000|135.335000||
B|BKNG|20260414|14:40:15|S|10.000000|180.730000||
B|C|20260414|14:40:15|S|476.000000|130.353400||
B|GPTY|20260414|14:40:15|S|200.000000|40.220000||
B|SOXL|20260414|14:40:15|S|10.000000|84.695000||
B|ZS|20260414|14:40:15|S|16.000000|121.376900||
B|BE|20260414|14:40:16|S|7.000000|210.090000||
B|IEP|20260414|14:40:16|S|400.000000|7.665000||
B|LWLG|20260414|14:40:16|S|13.000000|12.000000||
B|WU|20260414|14:40:16|S|300.000000|9.088000||
B|ZS|20260414|14:40:16|S|80.000000|121.376900||
B|AIT|20260414|14:40:17|S|10.000000|292.540000||
B|BFST|20260414|14:40:17|S|1.000000|28.665000||
B|GOOGL|20260414|14:40:17|S|1.000000|331.817100||
B|HQ|20260414|14:40:17|S|100.000000|10.310000||
B|IJR|20260414|14:40:17|S|46.000000|132.430000||
B|NVDA|20260414|14:40:17|S|5.000000|194.875000||
B|NVDA|20260414|14:40:17|S|100.000000|194.895000||
B|SNDK|20260414|14:40:17|S|10.000000|943.375000||
B|TSLA|20260414|14:40:18|S|100.000000|363.990000||
B|DCBO|20260414|14:40:19|S|99.000000|15.460000||
B|HD|20260414|14:40:19|S|40.000000|341.740000||
B|HUBS|20260414|14:40:19|S|2.000000|203.300000||
B|JNJ|20260414|14:40:19|S|50.000000|240.700000||
B|TSLA|20260414|14:40:19|S|11.000000|363.995000||
B|TSLA|20260414|14:40:19|S|50.000000|364.089300||
B|UEC|20260414|14:40:19|S|4.000000|13.980000||
B|KHC|20260414|14:40:20|S|200.000000|22.225000||
B|PLTR|20260414|14:40:20|S|148.000000|135.350000||
B|DINO|20260414|14:40:21|S|16.000000|56.965000||
B|EQT|20260414|14:40:21|S|200.000000|56.570000||
B|GOOGL|20260414|14:40:21|S|7.000000|331.820000||
B|HUMA|20260414|14:40:21|S|5.000000|0.699900||
B|SNAL|20260414|14:40:21|S|117.000000|1.820000||
B|VTV|20260414|14:40:21|S|116.000000|202.775000||
B|ACI|20260414|14:40:22|S|137.000000|16.540000||
B|BITO|20260414|14:40:22|S|10.000000|10.199800||
B|HUT|20260414|14:40:22|S|300.000000|72.100000||
B|TSLA|20260414|14:40:22|S|63.000000|364.068200||
B|UAMY|20260414|14:40:22|S|100.000000|9.290700||
B|ZS|20260414|14:40:22|S|200.000000|121.415000||
B|CVE|20260414|14:40:23|S|20.000000|25.690000||
B|CVNA|20260414|14:40:23|S|125.000000|378.210000||
B|IBKR|20260414|14:40:23|S|100.000000|76.590000||
B|NOW|20260414|14:40:23|S|40.000000|87.895000||
B|SNDK|20260414|14:40:23|S|78.000000|943.450000||
B|WMT|20260414|14:40:23|S|100.000000|124.850000||
B|ANET|20260414|14:40:24|S|15.000000|154.580000||
B|C|20260414|14:40:24|S|21.000000|130.362700||
B|C|20260414|14:40:24|S|200.000000|130.370000||
B|DXLG|20260414|14:40:24|S|400.000000|0.513200||
B|GRAB|20260414|14:40:24|S|20.000000|3.810000||
B|MELI|20260414|14:40:24|S|42.000000|1838.870000||
B|MTD|20260414|14:40:24|S|10.000000|1352.210000||
B|PEP|20260414|14:40:24|S|100.000000|156.035000||
B|RXRX|20260414|14:40:24|S|1.000000|3.489800||
B|SNOW|20260414|14:40:24|S|100.000000|134.480000||
B|TSLA|20260414|14:40:24|S|1.000000|364.060000||
B|APTV|20260414|14:40:25|S|100.000000|59.485000||
B|MA|20260414|14:40:25|S|20.000000|511.140000||
B|SNAL|20260414|14:40:25|S|1.000000|1.820000||
B|SNAL|20260414|14:40:25|S|5.000000|1.810000||
B|SNAL|20260414|14:40:25|S|25.000000|1.820000||
B|SNAL|20260414|14:40:25|S|30.000000|1.810000||
B|SNAL|20260414|14:40:25|S|68.000000|1.820000||
B|WRD|20260414|14:40:25|S|3.000000|7.815000||
B|XLRE|20260414|14:40:25|S|1790.000000|43.335000||
B|XLRE|20260414|14:40:25|S|2000.000000|43.340000||
B|Z|20260414|14:40:25|S|13.000000|40.974000||
B|ZS|20260414|14:40:25|S|16.000000|121.368000||
B|ZS|20260414|14:40:25|S|40.000000|121.386400||
B|BB|20260414|14:40:26|S|100.000000|3.990000||
B|BE|20260414|14:40:26|S|1.000000|210.080000||
B|DHR|20260414|14:40:26|S|4.000000|198.350000||
B|DXCM|20260414|14:40:26|S|100.000000|62.770000||
B|LYG|20260414|14:40:26|S|25.000000|5.600000||
B|NTSK|20260414|14:40:26|S|50.000000|9.240000||
B|SCHD|20260414|14:40:26|S|1.000000|30.655000||
B|SNAL|20260414|14:40:26|S|4.000000|1.800000||
B|SNAL|20260414|14:40:26|S|5.000000|1.800000||
B|SNAL|20260414|14:40:26|S|10.000000|1.800000||
B|SNAL|20260414|14:40:26|S|20.000000|1.800000||
B|SNAL|20260414|14:40:26|S|50.000000|1.800000||
B|SNAL|20260414|14:40:26|S|51.000000|1.800000||
B|SNAL|20260414|14:40:26|S|81.000000|1.800000||
B|AMD|20260414|14:40:27|S|2.000000|253.630000||
B|AMD|20260414|14:40:27|S|2.000000|253.630000||
B|CAG|20260414|14:40:27|S|200.000000|14.355000||
B|IONQ|20260414|14:40:27|S|20.000000|34.560700||
B|SIG|20260414|14:40:27|S|20.000000|93.620000||
B|SNAL|20260414|14:40:27|S|1.000000|1.700000||
B|SNAL|20260414|14:40:27|S|1.000000|1.700000||
B|SNAL|20260414|14:40:27|S|1.000000|1.710000||
B|SNAL|20260414|14:40:27|S|1.000000|1.720000||
B|SNAL|20260414|14:40:27|S|1.000000|1.720000||
B|SNAL|20260414|14:40:27|S|1.000000|1.730000||
B|SNAL|20260414|14:40:27|S|1.000000|1.730000||
B|SNAL|20260414|14:40:27|S|1.000000|1.740000||
B|SNAL|20260414|14:40:27|S|1.000000|1.750000||
B|SNAL|20260414|14:40:27|S|1.000000|1.760000||
B|SNAL|20260414|14:40:27|S|1.000000|1.770000||
B|SNAL|20260414|14:40:27|S|1.000000|1.770000||
B|SNAL|20260414|14:40:27|S|1.000000|1.770000||
B|SNAL|20260414|14:40:27|S|1.000000|1.770000||
B|SNAL|20260414|14:40:27|S|3.000000|1.760000||
B|SNAL|20260414|14:40:27|S|3.000000|1.760000||
B|SNAL|20260414|14:40:27|S|3.000000|1.770000||
B|SNAL|20260414|14:40:27|S|3.000000|1.790000||
B|SNAL|20260414|14:40:27|S|4.000000|1.770000||
B|SNAL|20260414|14:40:27|S|5.000000|1.770000||
B|SNAL|20260414|14:40:27|S|5.000000|1.770000||
B|SNAL|20260414|14:40:27|S|5.000000|1.780000||
B|SNAL|20260414|14:40:27|S|8.000000|1.710000||
B|SNAL|20260414|14:40:27|S|10.000000|1.710000||
B|SNAL|20260414|14:40:27|S|10.000000|1.740000||
B|SNAL|20260414|14:40:27|S|10.000000|1.780000||
B|SNAL|20260414|14:40:27|S|10.000000|1.790000||
B|SNAL|20260414|14:40:27|S|20.000000|1.710000||
B|SNAL|20260414|14:40:27|S|20.000000|1.750000||
B|SNAL|20260414|14:40:27|S|30.000000|1.780000||
B|SNAL|20260414|14:40:27|S|30.000000|1.790000||
B|SNAL|20260414|14:40:27|S|33.000000|1.760000||
B|SNAL|20260414|14:40:27|S|40.000000|1.770000||
B|SNAL|20260414|14:40:27|S|50.000000|1.690000||
B|SNAL|20260414|14:40:27|S|50.000000|1.700000||
B|SNAL|20260414|14:40:27|S|50.000000|1.710000||
B|SNAL|20260414|14:40:27|S|50.000000|1.720000||
B|SNAL|20260414|14:40:27|S|50.000000|1.720000||
B|SNAL|20260414|14:40:27|S|50.000000|1.730000||
B|SNAL|20260414|14:40:27|S|50.000000|1.740000||
B|SNAL|20260414|14:40:27|S|50.000000|1.750000||
B|SNAL|20260414|14:40:27|S|50.000000|1.760000||
B|SNAL|20260414|14:40:27|S|50.000000|1.780000||
B|SNAL|20260414|14:40:27|S|50.000000|1.790000||
B|SNAL|20260414|14:40:27|S|91.000000|1.770000||
B|SNAL|20260414|14:40:28|S|10.000000|1.680000||
B|SNAL|20260414|14:40:28|S|50.000000|1.680000||
B|SNAL|20260414|14:40:28|S|63.000000|1.670000||
B|SPY|20260414|14:40:28|S|62.000000|693.075000||
B|AMZN|20260414|14:40:29|S|1.000000|249.359700||
B|BZ|20260414|14:40:29|S|50.000000|13.525000||
B|SNDK|20260414|14:40:29|S|22.000000|943.555000||
B|Z|20260414|14:40:29|S|16.000000|40.974400||
B|AVGO|20260414|14:40:30|S|15.000000|379.645000||
B|BE|20260414|14:40:30|S|6.000000|209.900000||
B|GERN|20260414|14:40:30|S|25.000000|1.750000||
B|IONQ|20260414|14:40:30|S|148.000000|34.569100||
B|IONQ|20260414|14:40:30|S|2452.000000|34.560000||
B|PLTR|20260414|14:40:30|S|20.000000|135.318600||
B|PSX|20260414|14:40:30|S|100.000000|158.130000||
B|SPY|20260414|14:40:30|S|10.000000|693.079300||
B|TSLA|20260414|14:40:30|S|40.000000|364.150000||
B|TSLA|20260414|14:40:30|S|180.000000|364.155000||
B|TSM|20260414|14:40:30|S|16.000000|380.779000||
B|SNAL|20260414|14:40:31|S|200.000000|1.710000||
B|SNAL|20260414|14:40:31|S|230.000000|1.715000||
B|SOFI|20260414|14:40:31|S|3.000000|17.749300||
B|TIP|20260414|14:40:31|S|20.000000|111.445000||
B|BRK/B|20260414|14:40:32|S|2.000000|477.530000||
B|IGD|20260414|14:40:32|S|100.000000|5.910000||
B|MARA|20260414|14:40:32|S|100.000000|10.545000||
B|QQQ|20260414|14:40:32|S|40.000000|626.785000||
B|RIVN|20260414|14:40:33|S|8.000000|16.010000||
B|SNAL|20260414|14:40:33|S|38.000000|1.730000||
B|SNAL|20260414|14:40:33|S|600.000000|1.725000||
B|Z|20260414|14:40:33|S|13.000000|40.974800||
B|GRAB|20260414|14:40:34|S|15.000000|3.810000||
B|ICE|20260414|14:40:34|S|82.000000|162.220000||
B|IWM|20260414|14:40:34|S|6.000000|268.217200||
B|PL|20260414|14:40:34|S|50.000000|32.801000||
B|PLTR|20260414|14:40:34|S|200.000000|135.315000||
B|RBLX|20260414|14:40:34|S|20.000000|57.750000||
B|SNAL|20260414|14:40:34|S|500.000000|1.720000||
B|BR|20260414|14:40:35|S|20.000000|157.690000||
B|CRWV|20260414|14:40:35|S|768.000000|118.390000||
B|DRAM|20260414|14:40:35|S|14.000000|35.170000||
B|MRVL|20260414|14:40:35|S|49.000000|134.140000||
B|SNAL|20260414|14:40:35|S|9.000000|1.715000||
B|SNAL|20260414|14:40:35|S|2059.000000|1.715000||
B|CMCSA|20260414|14:40:36|S|600.000000|28.155000||
B|CSHI|20260414|14:40:36|S|20.000000|49.910000||
B|CVX|20260414|14:40:36|S|10.000000|186.089000||
B|HD|20260414|14:40:36|S|40.000000|341.725000||
B|JD|20260414|14:40:36|S|20.000000|30.835000||
B|PLTR|20260414|14:40:36|S|1.000000|135.324800||
B|PUMP|20260414|14:40:36|S|39.000000|13.700000||
B|FSLY|20260414|14:40:37|S|80.000000|20.919100||
B|MRK|20260414|14:40:37|S|7.000000|119.550000||
B|SNAL|20260414|14:40:37|S|20.000000|1.720000||
B|SNAL|20260414|14:40:37|S|193.000000|1.720000||
B|SNDK|20260414|14:40:37|S|53.000000|944.510000||
B|TSLA|20260414|14:40:37|S|100.000000|364.100000||
B|USO|20260414|14:40:37|S|300.000000|123.510000||
B|FIGR|20260414|14:40:38|S|200.000000|35.210000||
B|MU|20260414|14:40:38|S|2.000000|456.140000||
B|MU|20260414|14:40:38|S|24.000000|456.140000||
B|MU|20260414|14:40:38|S|43.000000|456.190000||
B|PBR|20260414|14:40:39|S|200.000000|20.975000||
B|PFE|20260414|14:40:39|S|300.000000|27.225000||
B|SNAL|20260414|14:40:39|S|1.000000|1.740000||
B|TSLA|20260414|14:40:39|S|66.000000|364.050000||
B|ZTS|20260414|14:40:39|S|13.000000|121.053400||
B|COP|20260414|14:40:40|S|200.000000|118.475000||
B|HUT|20260414|14:40:40|S|100.000000|72.080000||
B|LEU|20260414|14:40:40|S|50.000000|192.691000||
B|MRK|20260414|14:40:40|S|100.000000|119.550000||
B|MRNA|20260414|14:40:40|S|200.000000|52.650000||
B|SNAL|20260414|14:40:40|S|5.000000|1.739900||
B|GTM|20260414|14:40:41|S|10.000000|5.771200||
B|IBIT|20260414|14:40:41|S|100.000000|42.140000||
B|IBIT|20260414|14:40:41|S|400.000000|42.135000||
B|IBIT|20260414|14:40:41|S|719.000000|42.139100||
B|IBIT|20260414|14:40:41|S|1223.000000|42.140000||
B|OKLO|20260414|14:40:41|S|42.000000|57.228800||
B|PSX|20260414|14:40:41|S|20.000000|158.130000||
B|QQQ|20260414|14:40:41|S|1.000000|626.800000||
B|RDW|20260414|14:40:41|S|43.000000|9.600000||
B|RDW|20260414|14:40:41|S|183.000000|9.595000||
B|GLD|20260414|14:40:42|S|1.000000|444.420000||
B|MA|20260414|14:40:42|S|20.000000|511.160000||
B|MSFT|20260414|14:40:42|S|10.000000|392.010000||
B|SERV|20260414|14:40:42|S|9.000000|8.880700||
B|SNDK|20260414|14:40:42|S|1.000000|944.720000||
B|AVGO|20260414|14:40:43|S|1.000000|379.630000||
B|MSTR|20260414|14:40:43|S|83.000000|137.360000||
B|SNAL|20260414|14:40:43|S|902.000000|1.749800||
B|UAMY|20260414|14:40:43|S|100.000000|9.295000||
B|HOOD|20260414|14:40:44|S|50.000000|77.775900||
B|JPMpL|20260414|14:40:44|S|100.000000|19.520000||
B|LZB|20260414|14:40:44|S|30.000000|34.076000||
B|NFLX|20260414|14:40:44|S|10.000000|106.055000||
B|AMZN|20260414|14:40:45|S|1.000000|249.445000||
B|ELF|20260414|14:40:45|S|100.000000|69.170000||
B|EOSE|20260414|14:40:45|S|29.000000|6.152500||
B|LCID|20260414|14:40:45|S|15.000000|8.849300||
B|SNAL|20260414|14:40:45|S|1.000000|1.759700||
B|JPM|20260414|14:40:46|S|161.000000|312.430000||
B|QBTS|20260414|14:40:46|S|6.000000|16.495000||
B|SCHG|20260414|14:40:46|S|500.000000|31.450000||
B|SNAL|20260414|14:40:46|S|1.000000|1.750000||
B|SNY|20260414|14:40:46|S|20.000000|47.700000||
B|ASAN|20260414|14:40:47|S|0.210000|5.470000||
B|OPEN|20260414|14:40:47|S|600.000000|4.529300||
B|RKLB|20260414|14:40:47|S|15.000000|71.295000||
B|SNAL|20260414|14:40:47|S|1.000000|1.740000||
B|SNAL|20260414|14:40:47|S|1.000000|1.740000||
B|SNAL|20260414|14:40:47|S|2.000000|1.740000||
B|SNAL|20260414|14:40:47|S|75.000000|1.740000||
B|SNDK|20260414|14:40:47|S|2.000000|945.760000||
B|DKNG|20260414|14:40:48|S|0.331400|22.830000||
B|FLUT|20260414|14:40:48|S|0.389600|106.580000||
B|NVDA|20260414|14:40:48|S|1.000000|194.945000||
B|QQQ|20260414|14:40:48|S|360.000000|626.860000||
B|SNAL|20260414|14:40:48|S|129.000000|1.750000||
B|SNAL|20260414|14:40:48|S|200.000000|1.740000||
B|TTD|20260414|14:40:48|S|100.000000|21.135000||
B|AXTI|20260414|14:40:49|S|10.000000|66.200000||
B|CRK|20260414|14:40:49|S|10.000000|16.225000||
B|CRWV|20260414|14:40:49|S|200.000000|118.290000||
B|CVNA|20260414|14:40:49|S|33.000000|377.750000||
B|SNAL|20260414|14:40:49|S|340.000000|1.750000||
B|HIMS|20260414|14:40:50|S|20.000000|21.075000||
B|PENN|20260414|14:40:50|S|75.000000|15.600000||
B|PENN|20260414|14:40:50|S|100.000000|15.605000||
B|RH|20260414|14:40:50|S|11.000000|129.650000||
B|RXRX|20260414|14:40:50|S|3.000000|3.489300||
B|SAP|20260414|14:40:50|S|20.000000|167.727100||
B|SNAL|20260414|14:40:50|S|58.000000|1.755000||
B|SNDK|20260414|14:40:50|S|10.000000|945.650000||
B|T|20260414|14:40:50|S|17.000000|25.600000||
B|VST|20260414|14:40:50|S|2.000000|164.478900||
B|ADP|20260414|14:40:51|S|40.000000|194.940000||
B|FISV|20260414|14:40:51|S|1.000000|59.095000||
B|LRCX|20260414|14:40:51|S|1.000000|272.847000||
B|MSFT|20260414|14:40:51|S|10.000000|391.990000||
B|NVDA|20260414|14:40:51|S|200.000000|194.940000||
B|SGOV|20260414|14:40:51|S|6.000000|100.515000||
B|DCBO|20260414|14:40:52|S|100.000000|15.460000||
B|GLD|20260414|14:40:52|S|25.000000|444.385000||
B|GLD|20260414|14:40:52|S|120.000000|444.385000||
B|IONQ|20260414|14:40:52|S|100.000000|34.575000||
B|RIG|20260414|14:40:52|S|25.000000|6.190000||
B|ZTS|20260414|14:40:52|S|100.000000|121.100000||
B|BTI|20260414|14:40:53|S|20.000000|57.560700||
B|GTM|20260414|14:40:53|S|10.000000|5.780000||
B|IONQ|20260414|14:40:53|S|500.000000|34.605000||
B|IONQ|20260414|14:40:53|S|500.000000|34.605000||
B|SNDK|20260414|14:40:53|S|40.000000|945.891000||
B|USRT|20260414|14:40:53|S|13.000000|62.825000||
B|AAON|20260414|14:40:54|S|15.000000|94.630000||
B|CMCSA|20260414|14:40:54|S|700.000000|28.155000||
B|HP|20260414|14:40:54|S|20.000000|34.350000||
B|IONQ|20260414|14:40:54|S|500.000000|34.610000||
B|IONZ|20260414|14:40:54|S|20.000000|15.100000||
B|MELI|20260414|14:40:54|S|7.000000|1838.810000||
B|ROLR|20260414|14:40:54|S|124.000000|8.060000||
B|SPIR|20260414|14:40:54|S|10.000000|20.000000||
B|SVIX|20260414|14:40:54|S|10.000000|18.795000||
B|TQQQ|20260414|14:40:54|S|300.000000|53.020000||
B|AMBA|20260414|14:40:55|S|20.000000|56.273700||
B|BIDG|20260414|14:40:55|S|2.000000|13.020000||
B|GSAT|20260414|14:40:55|S|6.000000|79.820000||
B|MELI|20260414|14:40:55|S|29.000000|1838.810000||
B|ORKA|20260414|14:40:55|S|10.000000|66.540000||
B|SVIX|20260414|14:40:55|S|200.000000|18.790700||
B|MELI|20260414|14:40:56|S|59.000000|1838.850000||
B|SNAL|20260414|14:40:56|S|50.000000|1.769800||
B|SNDK|20260414|14:40:56|S|30.000000|945.700000||
B|SWKS|20260414|14:40:56|S|100.000000|57.025000||
B|XLE|20260414|14:40:56|S|300.000000|55.745000||
B|XLE|20260414|14:40:56|S|500.000000|55.745000||
B|ZTS|20260414|14:40:56|S|41.000000|121.095500||
B|ALAB|20260414|14:40:57|S|40.000000|169.470000||
B|SNDK|20260414|14:40:57|S|10.000000|945.750000||
B|BMNU|20260414|14:40:58|S|1000.000000|2.010000||
B|BMNU|20260414|14:40:58|S|1600.000000|2.010000||
B|MCHP|20260414|14:40:58|S|6.000000|74.625000||
B|NKTR|20260414|14:40:58|S|100.000000|79.510000||
B|NVDA|20260414|14:40:58|S|30.000000|194.940000||
B|NVDA|20260414|14:40:58|S|230.000000|194.935000||
B|PL|20260414|14:40:58|S|100.000000|32.847200||
B|PL|20260414|14:40:58|S|100.000000|32.849000||
B|SNAL|20260414|14:40:58|S|1.000000|1.779900||
B|AGG|20260414|14:40:59|S|23.000000|99.765000||
B|BE|20260414|14:40:59|S|70.000000|209.915000||
B|MSFT|20260414|14:40:59|S|3.000000|391.975000||
B|SNDK|20260414|14:40:59|S|100.000000|945.590000||
B|SOXL|20260414|14:40:59|S|200.000000|84.745000||
B|SPY|20260414|14:40:59|S|30.000000|693.140000||
B|U|20260414|14:40:59|S|20.000000|23.390700||
B|AMZN|20260414|14:41:00|S|5.000000|249.359300||
B|PBR|20260414|14:41:00|S|3.000000|20.950000||
B|QCOM|20260414|14:41:00|S|100.000000|131.860000||
B|VOO|20260414|14:41:00|S|100.000000|637.157300||
B|ABBV|20260414|14:41:01|S|100.000000|209.130000||
B|EXK|20260414|14:41:01|S|100.000000|10.010000||
B|KO|20260414|14:41:01|S|100.000000|76.275000||
B|META|20260414|14:41:01|S|36.000000|661.130000||
B|OKLO|20260414|14:41:01|S|30.000000|57.339500||
B|PBR/A|20260414|14:41:01|S|600.000000|19.195000||
B|UPST|20260414|14:41:01|S|300.000000|29.440000||
B|EOG|20260414|14:41:02|S|1.000000|133.420000||
B|MELI|20260414|14:41:02|S|3.000000|1839.460000||
B|QQQ|20260414|14:41:02|S|40.000000|626.770000||
B|UBER|20260414|14:41:02|S|8.000000|72.480000||
B|AMZN|20260414|14:41:03|S|3.000000|249.320000||
B|SHAK|20260414|14:41:03|S|80.000000|102.520000||
B|SNAL|20260414|14:41:03|S|100.000000|1.850000||
B|ZS|20260414|14:41:03|S|3.000000|121.420000||
B|ADSK|20260414|14:41:04|S|10.000000|226.330000||
B|AEM|20260414|14:41:04|S|3.000000|219.075300||
B|APLD|20260414|14:41:04|S|5.000000|31.430000||
B|APLD|20260414|14:41:04|S|58.000000|31.420000||
B|CRAI|20260414|14:41:04|S|50.000000|163.900000||
B|NMM|20260414|14:41:04|S|200.000000|70.170000||
B|NVDA|20260414|14:41:04|S|300.000000|194.885000||
B|OKLO|20260414|14:41:04|S|10.000000|57.305000||
B|SATS|20260414|14:41:04|S|57.000000|129.990000||
B|CNQ|20260414|14:41:05|S|100.000000|45.555000||
B|ORCL|20260414|14:41:05|S|54.000000|162.320000||
B|ORCL|20260414|14:41:05|S|60.000000|162.320000||
B|SPY|20260414|14:41:05|S|25.000000|693.027000||
B|TSLA|20260414|14:41:05|S|2.000000|364.015000||
B|TSLA|20260414|14:41:05|S|63.000000|364.030000||
B|XOVR|20260414|14:41:05|S|200.000000|17.555000||
B|BP|20260414|14:41:06|S|100.000000|45.905000||
B|GSAT|20260414|14:41:06|S|8.000000|79.838000||
B|INTC|20260414|14:41:06|S|101.000000|62.865000||
B|NET|20260414|14:41:06|S|5.000000|179.315000||
B|PLTR|20260414|14:41:06|S|280.000000|135.305000||
B|SNAL|20260414|14:41:06|S|11.000000|1.830000||
B|WGS|20260414|14:41:06|S|12.000000|65.300000||
B|APPN|20260414|14:41:07|S|2.000000|20.755000||
B|APPN|20260414|14:41:07|S|18.000000|20.755000||
B|KLAC|20260414|14:41:07|S|1.000000|1797.991000||
B|PATH|20260414|14:41:07|S|4.000000|9.979300||
B|PATH|20260414|14:41:07|S|196.000000|9.980000||
B|WVVI|20260414|14:41:07|S|1.000000|2.560000||
B|XLE|20260414|14:41:07|S|500.000000|55.745000||
B|CAG|20260414|14:41:08|S|100.000000|14.355000||
B|CRK|20260414|14:41:08|S|50.000000|16.225000||
B|DAR|20260414|14:41:08|S|100.000000|59.900000||
B|EQT|20260414|14:41:08|S|100.000000|56.570000||
B|HOOD|20260414|14:41:08|S|100.000000|77.750000||
B|LSCC|20260414|14:41:08|S|3.000000|111.230000||
B|MBLY|20260414|14:41:08|S|20.000000|7.610700||
B|Z|20260414|14:41:08|S|13.000000|40.985600||
B|ZS|20260414|14:41:08|S|6.000000|121.402300||
B|AMAT|20260414|14:41:09|S|20.000000|397.740000||
B|ARES|20260414|14:41:09|S|20.000000|112.250000||
B|CRWD|20260414|14:41:09|S|13.000000|395.400000||
B|IQLT|20260414|14:41:09|S|100.000000|49.315000||
B|LLY|20260414|14:41:09|S|3.000000|924.730000||
B|LPX|20260414|14:41:09|S|20.000000|74.830000||
B|STZ|20260414|14:41:09|S|100.000000|166.040000||
B|STZ|20260414|14:41:09|S|100.000000|166.060000||
B|ZS|20260414|14:41:09|S|40.000000|121.402300||
B|CRI|20260414|14:41:10|S|50.000000|34.885000||
B|IWM|20260414|14:41:10|S|50.000000|268.190700||
B|Q|20260414|14:41:10|S|10.000000|134.200000||
B|QQQ|20260414|14:41:10|S|200.000000|626.730000||
B|RGTI|20260414|14:41:10|S|1906.000000|16.530000||
B|SNAL|20260414|14:41:10|S|1376.000000|1.859700||
B|CRDO|20260414|14:41:11|S|801.000000|161.160000||
B|GPRK|20260414|14:41:11|S|5.000000|10.030000||
B|MU|20260414|14:41:11|S|22.000000|456.350000||
B|NIO|20260414|14:41:11|S|25.000000|6.540700||
B|SNAL|20260414|14:41:11|S|3122.000000|1.859900||
B|XOM|20260414|14:41:11|S|1.000000|148.225000||
B|ABM|20260414|14:41:12|S|20.000000|39.700000||
B|ELF|20260414|14:41:12|S|9.000000|69.167300||
B|MNDY|20260414|14:41:12|S|200.000000|61.785000||
B|PLTR|20260414|14:41:12|S|50.000000|135.330000||
B|SHOP|20260414|14:41:12|S|33.000000|116.816500||
B|SNAL|20260414|14:41:12|S|100.000000|1.859800||
B|SNAL|20260414|14:41:12|S|350.000000|1.859800||
B|T|20260414|14:41:12|S|100.000000|25.605000||
B|ADP|20260414|14:41:13|S|40.000000|194.950000||
B|PALC|20260414|14:41:13|S|8.000000|53.500000||
B|QQQ|20260414|14:41:13|S|1160.000000|626.730000||
B|SNAL|20260414|14:41:13|S|2677.000000|1.859700||
B|SPY|20260414|14:41:13|S|80.000000|693.050000||
B|CUBE|20260414|14:41:14|S|100.000000|39.405000||
B|IXUS|20260414|14:41:14|S|33.000000|93.005000||
B|JPM|20260414|14:41:14|S|10.000000|312.400000||
B|LUNR|20260414|14:41:14|S|25.000000|23.400000||
B|SATS|20260414|14:41:14|S|50.000000|129.993800||
B|STZ|20260414|14:41:14|S|90.000000|166.060000||
B|TBIL|20260414|14:41:14|S|20.000000|49.920000||
B|ASPI|20260414|14:41:15|S|20.000000|4.820700||
B|MSFT|20260414|14:41:15|S|3.000000|391.829100||
B|ROLR|20260414|14:41:15|S|100.000000|8.140000||
B|XXRP|20260414|14:41:15|S|100.000000|3.905000||
B|FSM|20260414|14:41:16|S|20.000000|10.700700||
B|MC|20260414|14:41:16|S|15.000000|66.230000||
B|MSFT|20260414|14:41:16|S|9.000000|391.819100||
B|OWL|20260414|14:41:16|S|50.000000|9.060000||
B|PBR|20260414|14:41:16|S|16.000000|20.950700||
B|ROLR|20260414|14:41:16|S|150.000000|8.140000||
B|SNAL|20260414|14:41:16|S|10.000000|1.820000||
B|MSFT|20260414|14:41:17|S|3.000000|391.800000||
B|MTD|20260414|14:41:17|S|9.000000|1352.160000||
B|NOW|20260414|14:41:17|S|6.000000|87.880000||
B|NOW|20260414|14:41:17|S|100.000000|87.880000||
B|NU|20260414|14:41:17|S|50.000000|15.305000||
B|SNAL|20260414|14:41:17|S|40.000000|1.820000||
B|SNXX|20260414|14:41:17|S|100.000000|77.590000||
B|TSLA|20260414|14:41:17|S|10.000000|364.035000||
B|HL|20260414|14:41:18|S|50.000000|19.615000||
B|NRP|20260414|14:41:18|S|1.000000|116.765000||
B|OKLO|20260414|14:41:18|S|10.000000|57.310000||
B|SNAL|20260414|14:41:18|S|185.000000|1.820000||
B|SNAL|20260414|14:41:18|S|194.000000|1.820000||
B|XOVR|20260414|14:41:18|S|200.000000|17.560000||
B|OLPX|20260414|14:41:19|S|20.000000|2.020000||
B|PBR/A|20260414|14:41:19|S|100.000000|19.195000||
B|PLUG|20260414|14:41:19|S|20.000000|2.910000||
B|RGTI|20260414|14:41:19|S|20.000000|16.525000||
B|SGOV|20260414|14:41:19|S|10.000000|100.515000||
B|TURB|20260414|14:41:19|S|50.000000|2.065000||
B|ZETA|20260414|14:41:19|S|2.000000|16.210700||
B|EIX|20260414|14:41:20|S|100.000000|72.560000||
B|JPM|20260414|14:41:20|S|20.000000|312.400000||
B|NU|20260414|14:41:20|S|2.000000|15.295000||
B|PL|20260414|14:41:20|S|134.000000|32.848800||
B|SNAL|20260414|14:41:20|S|2.000000|1.820000||
B|Z|20260414|14:41:20|S|24.000000|40.990500||
B|SLI|20260414|14:41:21|S|2.000000|3.504800||
B|SPHD|20260414|14:41:21|S|13.000000|49.415000||
B|TRP|20260414|14:41:21|S|100.000000|61.420000||
B|BIL|20260414|14:41:22|S|68.000000|91.505000||
B|BIL|20260414|14:41:22|S|116.000000|91.510000||
B|CRWV|20260414|14:41:22|S|300.000000|118.215000||
B|NVDA|20260414|14:41:22|S|100.000000|194.895000||
B|ORLA|20260414|14:41:22|S|20.000000|18.010700||
B|SNA|20260414|14:41:22|S|2.000000|378.585000||
B|SNAL|20260414|14:41:22|S|74.000000|1.820000||
B|USAR|20260414|14:41:22|S|20.000000|16.619100||
B|AM|20260414|14:41:23|S|100.000000|21.095000||
B|CRL|20260414|14:41:23|S|3.000000|180.745000||
B|ONDS|20260414|14:41:23|S|20.000000|9.390000||
B|PINS|20260414|14:41:23|S|100.000000|18.560700||
B|UAMY|20260414|14:41:23|S|100.000000|9.295000||
B|AAPL|20260414|14:41:24|S|96.000000|258.465000||
B|ACHR|20260414|14:41:24|S|50.000000|5.595000||
B|CRUS|20260414|14:41:24|S|4.000000|161.240000||
B|HLI|20260414|14:41:24|S|3.000000|159.860000||
B|IVZ|20260414|14:41:24|S|6.000000|24.635000||
B|ONON|20260414|14:41:24|S|20.000000|35.311200||
B|ROST|20260414|14:41:24|S|15.000000|222.945000||
B|TQQQ|20260414|14:41:24|S|250.000000|52.975000||
B|BX|20260414|14:41:25|S|20.000000|126.440000||
B|HD|20260414|14:41:25|S|1.000000|341.720000||
B|MSFT|20260414|14:41:25|S|5.000000|391.740000||
B|SNAL|20260414|14:41:25|S|120.000000|1.840000||
B|SPY|20260414|14:41:25|S|2.000000|693.019300||
B|USAR|20260414|14:41:25|S|1000.000000|16.610000||
B|BRK/B|20260414|14:41:26|S|1.000000|477.480000||
B|EQX|20260414|14:41:26|S|50.000000|15.505000||
B|GE|20260414|14:41:26|S|11.000000|317.160000||
B|LTC|20260414|14:41:26|S|40.000000|39.235000||
B|MSFT|20260414|14:41:26|S|111.000000|391.732600||
B|SNAL|20260414|14:41:26|S|100.000000|1.850000||
B|SOFI|20260414|14:41:26|S|6.000000|17.745000||
B|VST|20260414|14:41:26|S|16.000000|164.505000||
B|CEPU|20260414|14:41:27|S|127.000000|15.568300||
B|MSFT|20260414|14:41:27|S|19.000000|391.750000||
B|MSFT|20260414|14:41:27|S|19.000000|391.750000||
B|MSFU|20260414|14:41:27|S|1.000000|25.637400||
B|NOW|20260414|14:41:27|S|17.000000|87.885000||
B|SHAK|20260414|14:41:27|S|40.000000|102.570000||
B|ZS|20260414|14:41:27|S|40.000000|121.405400||
B|BMNU|20260414|14:41:28|S|100.000000|2.009800||
B|MSFT|20260414|14:41:28|S|15.000000|391.740000||
B|MSFT|20260414|14:41:28|S|15.000000|391.758600||
B|SU|20260414|14:41:28|S|900.000000|63.409400||
B|WULF|20260414|14:41:28|S|100.000000|20.695000||
B|ASM|20260414|14:41:29|S|20.000000|7.255000||
B|CRWD|20260414|14:41:29|S|50.000000|395.380000||
B|INTU|20260414|14:41:29|S|40.000000|366.350000||
B|MSFT|20260414|14:41:29|S|19.000000|391.735000||
B|BLDR|20260414|14:41:30|S|20.000000|88.010000||
B|MRVL|20260414|14:41:30|S|30.000000|134.140000||
B|NU|20260414|14:41:30|S|6.000000|15.295000||
B|OWL|20260414|14:41:30|S|46.000000|9.055000||
B|SOXL|20260414|14:41:30|S|15.000000|84.692600||
B|UNH|20260414|14:41:30|S|10.000000|314.285000||
B|CRWV|20260414|14:41:31|S|200.000000|118.181900||
B|DE|20260414|14:41:31|S|5.000000|597.320000||
B|FSLR|20260414|14:41:31|S|46.000000|196.244600||
B|LLY|20260414|14:41:31|S|1.000000|924.610000||
B|MSFT|20260414|14:41:31|S|8.000000|391.735000||
B|NOK|20260414|14:41:31|S|20.000000|10.400000||
B|BMNU|20260414|14:41:32|S|1500.000000|2.009900||
B|GLD|20260414|14:41:32|S|8.000000|444.300000||
B|ISRG|20260414|14:41:32|S|1.000000|469.080000||
B|ISRG|20260414|14:41:32|S|4.000000|469.080000||
B|MTDR|20260414|14:41:32|S|20.000000|57.450000||
B|SNAL|20260414|14:41:32|S|180.000000|1.830000||
B|T|20260414|14:41:32|S|100.000000|25.605000||
B|VBF|20260414|14:41:32|S|860.000000|15.100000||
B|VT|20260414|14:41:32|S|29.000000|147.855000||
B|ADBE|20260414|14:41:33|S|1.000000|235.750000||
B|CRDO|20260414|14:41:33|S|100.000000|161.030000||
B|CVI|20260414|14:41:33|S|50.000000|30.405000||
B|DVN|20260414|14:41:33|S|100.000000|45.275000||
B|ELF|20260414|14:41:33|S|17.000000|69.010000||
B|MSFT|20260414|14:41:33|S|19.000000|391.735000||
B|ADSK|20260414|14:41:34|S|38.000000|226.295000||
B|BE|20260414|14:41:34|S|20.000000|209.690000||
B|GPRK|20260414|14:41:34|S|150.000000|10.030000||
B|MO|20260414|14:41:34|S|2.000000|65.730000||
B|NVDU|20260414|14:41:34|S|266.000000|119.950000||
B|FIX|20260414|14:41:35|S|5.000000|1666.380000||
B|MSFT|20260414|14:41:35|S|19.000000|391.730000||
B|MSFT|20260414|14:41:35|S|19.000000|391.735000||
B|SQM|20260414|14:41:35|S|200.000000|88.980000||
B|TE|20260414|14:41:35|S|200.000000|4.849300||
B|ENPH|20260414|14:41:36|S|64.000000|31.648800||
B|LAZ|20260414|14:41:36|S|20.000000|49.630000||
B|MSFT|20260414|14:41:36|S|38.000000|391.710000||
B|PLTR|20260414|14:41:36|S|184.000000|135.285000||
B|AMGN|20260414|14:41:37|S|2.000000|350.121400||
B|ASTS|20260414|14:41:37|S|42.000000|90.080000||
B|AVEM|20260414|14:41:37|S|98.000000|87.915000||
B|MSFT|20260414|14:41:37|S|20.000000|391.715000||
B|QUBT|20260414|14:41:37|S|856.000000|8.029300||
B|ABM|20260414|14:41:38|S|20.000000|39.680000||
B|GOOG|20260414|14:41:38|S|57.000000|329.220000||
B|JD|20260414|14:41:38|S|20.000000|30.835000||
B|XOM|20260414|14:41:38|S|1.000000|148.255000||
B|EXK|20260414|14:41:39|S|100.000000|10.010000||
B|MSFT|20260414|14:41:39|S|1.000000|391.720000||
B|QQQI|20260414|14:41:39|S|200.000000|52.837400||
B|RKLB|20260414|14:41:39|S|101.000000|71.370000||
B|XOM|20260414|14:41:39|S|100.000000|148.255000||
B|ADMA|20260414|14:41:40|S|100.000000|10.585000||
B|HIMS|20260414|14:41:40|S|10.000000|21.085000||
B|RIOT|20260414|14:41:40|S|8.000000|18.315000||
B|SE|20260414|14:41:40|S|100.000000|86.940000||
B|AMBA|20260414|14:41:41|S|9.000000|56.300000||
B|DG|20260414|14:41:41|S|100.000000|120.150000||
B|LRCX|20260414|14:41:41|S|40.000000|272.796800||
B|ROL|20260414|14:41:41|S|20.000000|54.860000||
B|SNAL|20260414|14:41:41|S|60.000000|1.830000||
B|TQQQ|20260414|14:41:41|S|500.000000|52.970000||
B|BKNG|20260414|14:41:42|S|50.000000|180.775000||
B|BRK/B|20260414|14:41:42|S|40.000000|477.535000||
B|IAUX|20260414|14:41:42|S|3500.000000|1.655000||
B|INTU|20260414|14:41:42|S|1.000000|366.260000||
B|MSOS|20260414|14:41:42|S|5.000000|3.827500||
B|TDG|20260414|14:41:42|S|20.000000|1297.731000||
B|NVDA|20260414|14:41:43|S|10.000000|194.895000||
B|SNAL|20260414|14:41:43|S|5289.000000|1.830000||
B|CRWV|20260414|14:41:44|S|50.000000|118.180000||
B|IOT|20260414|14:41:44|S|20.000000|26.430900||
B|IQV|20260414|14:41:44|S|100.000000|174.505000||
B|PL|20260414|14:41:44|S|50.000000|32.860000||
B|SATS|20260414|14:41:44|S|99.000000|130.000000||
B|SMR|20260414|14:41:44|S|50.000000|10.069700||
B|SNAL|20260414|14:41:44|S|1200.000000|1.830000||
B|SPY|20260414|14:41:44|S|40.000000|692.999300||
B|BX|20260414|14:41:45|S|20.000000|126.435000||
B|CMCSA|20260414|14:41:45|S|200.000000|28.155000||
B|IEI|20260414|14:41:45|S|16.000000|118.765200||
B|OKE|20260414|14:41:45|S|80.000000|84.140000||
B|WIX|20260414|14:41:45|S|97.000000|62.470000||
B|AG|20260414|14:41:46|S|20.000000|21.570700||
B|NVDA|20260414|14:41:46|S|1.000000|194.885000||
B|SNAL|20260414|14:41:46|S|10.000000|1.830000||
B|SNAP|20260414|14:41:46|S|50.000000|5.425000||
B|TQQQ|20260414|14:41:46|S|100.000000|52.960000||
B|CCJ|20260414|14:41:47|S|1.000000|115.958200||
B|CCJ|20260414|14:41:47|S|1.000000|115.960000||
B|DVN|20260414|14:41:47|S|3.000000|45.275000||
B|EOG|20260414|14:41:47|S|3.000000|133.390000||
B|GDX|20260414|14:41:47|S|200.000000|100.280000||
B|PLTR|20260414|14:41:47|S|10.000000|135.269000||
B|SQQQ|20260414|14:41:47|S|50.000000|62.639300||
B|SQQQ|20260414|14:41:47|S|100.000000|62.639300||
B|TEM|20260414|14:41:47|S|6.000000|48.630000||
B|QLD|20260414|14:41:48|S|100.000000|71.680000||
B|SMCI|20260414|14:41:48|S|50.000000|27.070000||
B|TSM|20260414|14:41:48|S|1.000000|380.738800||
B|WIX|20260414|14:41:48|S|60.000000|62.480000||
B|WIX|20260414|14:41:48|S|197.000000|62.480000||
B|FROG|20260414|14:41:49|S|50.000000|43.865000||
B|ICE|20260414|14:41:49|S|5.000000|162.150000||
B|RGEN|20260414|14:41:49|S|20.000000|130.370000||
B|ROLR|20260414|14:41:49|S|100.000000|8.120000||
B|SNAL|20260414|14:41:49|S|10.000000|1.820000||
B|UEC|20260414|14:41:49|S|20.000000|13.975000||
B|EIX|20260414|14:41:50|S|200.000000|72.560000||
B|LAZ|20260414|14:41:50|S|100.000000|49.645000||
B|SNAL|20260414|14:41:50|S|46.000000|1.820000||
B|SPY|20260414|14:41:50|S|20.000000|692.968000||
B|AAPL|20260414|14:41:51|S|4.000000|258.430000||
B|CASY|20260414|14:41:51|S|5.000000|741.040000||
B|SHOP|20260414|14:41:51|S|20.000000|116.581200||
B|TSLA|20260414|14:41:51|S|80.000000|364.120000||
B|WULF|20260414|14:41:51|S|100.000000|20.705000||
B|IONQ|20260414|14:41:52|S|50.000000|34.619300||
B|MSFT|20260414|14:41:52|S|13.000000|391.720000||
B|OMEX|20260414|14:41:52|S|100.000000|1.210000||
B|SMR|20260414|14:41:52|S|51.000000|10.069800||
B|SOUN|20260414|14:41:52|S|20.000000|6.960700||
B|TQQQ|20260414|14:41:52|S|300.000000|52.960000||
B|ARES|20260414|14:41:53|S|20.000000|112.192700||
B|COIN|20260414|14:41:53|S|14.000000|183.308400||
B|MRVL|20260414|14:41:53|S|4.000000|134.050000||
B|NOW|20260414|14:41:53|S|30.000000|87.810000||
B|SNAL|20260414|14:41:53|S|5.000000|1.810000||
B|SNAL|20260414|14:41:53|S|20.000000|1.820000||
B|SNAL|20260414|14:41:53|S|50.000000|1.815000||
B|SNAL|20260414|14:41:53|S|300.000000|1.830000||
B|SNDK|20260414|14:41:53|S|1.000000|944.515000||
B|SNDK|20260414|14:41:53|S|10.000000|944.515000||
B|TSLA|20260414|14:41:53|S|20.000000|364.070000||
B|XLE|20260414|14:41:53|S|1795.000000|55.745000||
B|CBRE|20260414|14:41:54|S|13.000000|148.170000||
B|ING|20260414|14:41:54|S|60.000000|29.410000||
B|RGEN|20260414|14:41:54|S|20.000000|130.370000||
B|SNAL|20260414|14:41:54|S|10.000000|1.810000||
B|SNAL|20260414|14:41:54|S|10.000000|1.810000||
B|SNAL|20260414|14:41:54|S|30.000000|1.810000||
B|Z|20260414|14:41:54|S|53.000000|40.991600||
B|ZTS|20260414|14:41:54|S|2.000000|121.055400||
B|ZTS|20260414|14:41:54|S|23.000000|121.055400||
B|BULL|20260414|14:41:55|S|50.000000|5.735000||
B|SNAL|20260414|14:41:55|S|50.000000|1.805000||
B|DHI|20260414|14:41:56|S|30.000000|145.635000||
B|IONQ|20260414|14:41:56|S|100.000000|34.620000||
B|META|20260414|14:41:56|S|24.000000|661.020000||
B|PONY|20260414|14:41:56|S|50.000000|10.095000||
B|SOXL|20260414|14:41:56|S|1.000000|84.595000||
B|NFLX|20260414|14:41:57|S|1.000000|106.035000||
B|NOW|20260414|14:41:57|S|2.000000|87.780000||
B|SOFI|20260414|14:41:57|S|30.000000|17.745000||
B|LRCX|20260414|14:41:58|S|1.000000|272.720000||
B|SOXL|20260414|14:41:58|S|100.000000|84.600700||
B|TSLA|20260414|14:41:58|S|100.000000|363.980000||
B|RGTI|20260414|14:41:59|S|300.000000|16.535000||
B|JBLU|20260414|14:42:00|S|100.000000|5.495000||
B|QS|20260414|14:42:00|S|50.000000|6.665000||
B|SOXL|20260414|14:42:00|S|200.000000|84.585000||
B|UPS|20260414|14:42:00|S|60.000000|102.340000||
B|ZS|20260414|14:42:00|S|40.000000|121.370000||
B|CRWV|20260414|14:42:01|S|100.000000|117.985000||
B|GLSI|20260414|14:42:01|S|20.000000|26.180000||
B|IONQ|20260414|14:42:01|S|100.000000|34.620000||
B|JD|20260414|14:42:01|S|20.000000|30.859300||
B|UVV|20260414|14:42:01|S|20.000000|52.910000||
B|WDC|20260414|14:42:01|S|100.000000|364.256900||
B|WIX|20260414|14:42:01|S|199.000000|62.480000||
B|WKC|20260414|14:42:01|S|100.000000|23.230000||
B|ALB|20260414|14:42:02|S|4.000000|187.850000||
B|AMCR|20260414|14:42:02|S|9.000000|40.989300||
B|CRWV|20260414|14:42:02|S|3.000000|118.000000||
B|CRWV|20260414|14:42:02|S|5.000000|118.010000||
B|IBM|20260414|14:42:02|S|1.000000|239.358500||
B|INTC|20260414|14:42:02|S|5.000000|62.869300||
B|JDZG|20260414|14:42:02|S|29.000000|1.540000||
B|JDZG|20260414|14:42:02|S|29.000000|1.540000||
B|KVYO|20260414|14:42:02|S|50.000000|16.989300||
B|MP|20260414|14:42:02|S|109.000000|57.170000||
B|PONY|20260414|14:42:02|S|1.000000|10.095000||
B|SOXL|20260414|14:42:02|S|1.000000|84.590000||
B|T|20260414|14:42:02|S|100.000000|25.610000||
B|AMC|20260414|14:42:03|S|10.000000|1.510000||
B|DOCN|20260414|14:42:03|S|20.000000|73.300000||
B|HOOD|20260414|14:42:03|S|20.000000|77.760700||
B|MU|20260414|14:42:03|S|50.000000|455.140000||
B|NVDA|20260414|14:42:03|S|20.000000|194.885000||
B|PLTR|20260414|14:42:03|S|100.000000|135.248800||
B|QQQM|20260414|14:42:03|S|50.000000|257.979300||
B|SNAL|20260414|14:42:03|S|1.000000|1.805000||
B|ZS|20260414|14:42:03|S|2.000000|121.370000||
B|ZS|20260414|14:42:03|S|40.000000|121.378000||
B|ALAB|20260414|14:42:04|S|17.000000|169.260000||
B|RIVN|20260414|14:42:04|S|2.000000|16.005000||
B|ALAB|20260414|14:42:05|S|20.000000|169.290000||
B|SCZM|20260414|14:42:05|S|500.000000|8.970000||
B|TTAN|20260414|14:42:05|S|13.000000|56.920000||
B|DRAM|20260414|14:42:06|S|29.000000|35.120000||
B|FCEL|20260414|14:42:06|S|118.000000|7.200000||
B|HIG|20260414|14:42:06|S|3.000000|138.960000||
B|JD|20260414|14:42:06|S|2000.000000|30.868500||
B|TLRY|20260414|14:42:06|S|18.000000|6.865000||
B|VBNK|20260414|14:42:06|S|300.000000|16.190000||
B|F|20260414|14:42:07|S|18.000000|12.610000||
B|MU|20260414|14:42:07|S|25.000000|455.160000||
B|NEE|20260414|14:42:07|S|100.000000|91.435000||
B|SMR|20260414|14:42:07|S|20.000000|10.055000||
B|SNAL|20260414|14:42:07|S|3.000000|1.805000||
B|SNAL|20260414|14:42:07|S|5.000000|1.805000||
B|SOXL|20260414|14:42:07|S|1.000000|84.585000||
B|CRWV|20260414|14:42:08|S|50.000000|118.030000||
B|GGLL|20260414|14:42:08|S|12.000000|103.155000||
B|SPY|20260414|14:42:08|S|16.000000|692.950000||
B|VLUE|20260414|14:42:08|S|3.000000|154.450000||
B|MU|20260414|14:42:09|S|1.000000|455.150000||
B|SNAP|20260414|14:42:09|S|50.000000|5.425000||
B|STEP|20260414|14:42:09|S|100.000000|52.030000||
B|TSLA|20260414|14:42:09|S|40.000000|364.025000||
B|LOW|20260414|14:42:10|S|40.000000|247.450000||
B|QID|20260414|14:42:10|S|25.000000|19.225000||
B|RCI|20260414|14:42:10|S|100.000000|33.160000||
B|GIS|20260414|14:42:11|S|50.000000|34.798700||
B|KRMN|20260414|14:42:11|S|20.000000|89.583000||
B|NKE|20260414|14:42:11|S|100.000000|43.795000||
B|SQQQ|20260414|14:42:11|S|10.000000|62.670000||
B|TSLA|20260414|14:42:11|S|10.000000|364.018600||
B|TSLA|20260414|14:42:11|S|40.000000|364.030000||
B|JD|20260414|14:42:12|S|50.000000|30.875000||
B|PM|20260414|14:42:12|S|100.000000|159.350000||
B|USAS|20260414|14:42:12|S|100.000000|5.975000||
B|ZS|20260414|14:42:12|S|6.000000|121.405300||
B|GOOGL|20260414|14:42:13|S|19.000000|331.850000||
B|JD|20260414|14:42:13|S|100.000000|30.875000||
B|MSFT|20260414|14:42:13|S|11.000000|391.620000||
B|OPCH|20260414|14:42:13|S|20.000000|28.120000||
B|ORLA|20260414|14:42:13|S|26.000000|17.937100||
B|RKLB|20260414|14:42:13|S|194.000000|71.340000||
B|ROKU|20260414|14:42:13|S|20.000000|106.630000||
B|SNAL|20260414|14:42:13|S|200.000000|1.815000||
B|TSN|20260414|14:42:13|S|100.000000|65.290000||
B|TZA|20260414|14:42:13|S|500.000000|5.539900||
B|WDC|20260414|14:42:13|S|5.000000|364.310000||
B|WULF|20260414|14:42:13|S|100.000000|20.695000||
B|JD|20260414|14:42:14|S|50.000000|30.875000||
B|KMI|20260414|14:42:14|S|100.000000|31.755000||
B|NFLX|20260414|14:42:14|S|40.000000|105.995000||
B|ONDS|20260414|14:42:14|S|20.000000|9.390700||
B|SCHH|20260414|14:42:14|S|278.000000|22.820000||
B|TQQQ|20260414|14:42:14|S|100.000000|52.920000||
B|ACI|20260414|14:42:15|S|100.000000|16.580000||
B|CRCL|20260414|14:42:15|S|1.000000|104.420000||
B|CSGP|20260414|14:42:15|S|20.000000|37.525000||
B|GOLD|20260414|14:42:15|S|400.000000|44.260000||
B|GOLD|20260414|14:42:15|S|900.000000|44.310000||
B|JD|20260414|14:42:15|S|100.000000|30.875000||
B|JPM|20260414|14:42:15|S|3.000000|312.295000||
B|QBTS|20260414|14:42:15|S|700.000000|16.530000||
B|SNDK|20260414|14:42:15|S|100.000000|943.800000||
B|TSLA|20260414|14:42:15|S|60.000000|363.990000||
B|ZM|20260414|14:42:15|S|15.000000|81.960000||
B|GIS|20260414|14:42:16|S|100.000000|34.795000||
B|GS|20260414|14:42:16|S|80.000000|911.660000||
B|JD|20260414|14:42:16|S|50.000000|30.875000||
B|JD|20260414|14:42:16|S|100.000000|30.875000||
B|MP|20260414|14:42:16|S|8.000000|57.151400||
B|NET|20260414|14:42:16|S|1.000000|179.180000||
B|SMH|20260414|14:42:16|S|100.000000|450.130000||
B|TTE|20260414|14:42:16|S|20.000000|90.585000||
B|ZM|20260414|14:42:16|S|100.000000|81.960000||
B|ZM|20260414|14:42:16|S|100.000000|81.960000||
B|GOOG|20260414|14:42:17|S|3.000000|329.260000||
B|JD|20260414|14:42:17|S|50.000000|30.875000||
B|PBR|20260414|14:42:17|S|200.000000|20.945000||
B|SGI|20260414|14:42:17|S|100.000000|82.380000||
B|SNAL|20260414|14:42:17|S|9.000000|1.815000||
B|WIX|20260414|14:42:17|S|24.000000|62.340000||
B|ZS|20260414|14:42:17|S|1.000000|121.356900||
B|ZS|20260414|14:42:17|S|40.000000|121.403300||
B|ELF|20260414|14:42:18|S|100.000000|69.035000||
B|JD|20260414|14:42:18|S|110.000000|30.875000||
B|MU|20260414|14:42:18|S|37.000000|454.780000||
B|MU|20260414|14:42:18|S|50.000000|454.775000||
B|PBR|20260414|14:42:18|S|100.000000|20.940000||
B|PLTR|20260414|14:42:18|S|136.000000|135.245000||
B|QQQI|20260414|14:42:18|S|100.000000|52.819300||
B|SNAL|20260414|14:42:18|S|5.000000|1.815000||
B|SPY|20260414|14:42:18|S|50.000000|692.859300||
B|UGRO|20260414|14:42:18|E|50.000000|12.810000||
B|BITO|20260414|14:42:19|S|10.000000|10.200000||
B|GOOGL|20260414|14:42:19|S|2.000000|331.820000||
B|HDB|20260414|14:42:19|S|100.000000|26.790000||
B|VOE|20260414|14:42:19|S|23.000000|190.570000||
B|WDC|20260414|14:42:19|S|1.000000|364.335000||
B|Z|20260414|14:42:19|S|100.000000|40.999000||
B|Z|20260414|14:42:19|S|100.000000|41.000000||
B|CSCO|20260414|14:42:20|S|100.000000|82.255000||
B|IONQ|20260414|14:42:20|S|20.000000|34.605000||
B|JD|20260414|14:42:20|S|100.000000|30.875000||
B|KMX|20260414|14:42:20|S|100.000000|40.670000||
B|NBIS|20260414|14:42:20|S|50.000000|163.820000||
B|TSLA|20260414|14:42:20|S|10.000000|363.879100||
B|WDC|20260414|14:42:20|S|1.000000|364.380000||
B|CCL|20260414|14:42:21|S|20.000000|28.755000||
B|HD|20260414|14:42:21|S|40.000000|341.780000||
B|MSFT|20260414|14:42:21|S|12.000000|391.600000||
B|OXY|20260414|14:42:21|S|20.000000|55.360000||
B|RZC|20260414|14:42:21|S|100.000000|25.430000||
B|SNAL|20260414|14:42:21|S|9.000000|1.815000||
B|VRT|20260414|14:42:21|S|2.000000|309.160000||
B|NWL|20260414|14:42:22|S|55.000000|3.970000||
B|OKLO|20260414|14:42:22|S|300.000000|57.307900||
B|RBLX|20260414|14:42:22|S|20.000000|57.661200||
B|UAMY|20260414|14:42:22|S|100.000000|9.290700||
B|VZ|20260414|14:42:22|S|400.000000|45.225000||
B|AMD|20260414|14:42:23|S|100.000000|253.437200||
B|ESAB|20260414|14:42:23|S|11.000000|103.700000||
B|FNGU|20260414|14:42:23|S|3.000000|21.934500||
B|INTU|20260414|14:42:23|S|40.000000|365.970000||
B|IONQ|20260414|14:42:23|S|20.000000|34.580700||
B|LUNR|20260414|14:42:23|S|300.000000|23.380000||
B|PBR|20260414|14:42:23|S|100.000000|20.940000||
B|TTD|20260414|14:42:23|S|100.000000|21.105000||
B|APO|20260414|14:42:24|S|7.000000|114.512000||
B|IAUX|20260414|14:42:24|S|2700.000000|1.660000||
B|NBIS|20260414|14:42:24|S|30.000000|163.722000||
B|SNDK|20260414|14:42:24|S|50.000000|943.450000||
B|Z|20260414|14:42:24|S|50.000000|40.995000||
B|AAOI|20260414|14:42:25|S|20.000000|147.018500||
B|CRWD|20260414|14:42:25|S|129.000000|395.290000||
B|KO|20260414|14:42:25|S|100.000000|76.295000||
B|LMT|20260414|14:42:25|S|3.000000|609.980000||
B|MELI|20260414|14:42:25|S|1.000000|1838.245000||
B|NOW|20260414|14:42:25|S|8.000000|87.750000||
B|U|20260414|14:42:25|S|20.000000|23.340700||
B|WDS|20260414|14:42:25|S|20.000000|23.599300||
B|XOM|20260414|14:42:25|S|2000.000000|148.320000||
B|BHP|20260414|14:42:26|S|5.000000|79.020000||
B|CRDO|20260414|14:42:26|S|10.000000|160.945000||
B|DXYZ|20260414|14:42:26|S|20.000000|29.780000||
B|ERO|20260414|14:42:26|S|40.000000|30.045000||
B|KO|20260414|14:42:26|S|1.000000|76.295000||
B|SNAL|20260414|14:42:26|S|9.000000|1.815000||
B|SOXS|20260414|14:42:26|S|148.000000|21.285000||
B|ZS|20260414|14:42:26|S|8.000000|121.353100||
B|ADMA|20260414|14:42:27|S|200.000000|10.575000||
B|PPTA|20260414|14:42:27|S|20.000000|31.950000||
B|QTI|20260414|14:42:27|S|1.000000|6.730000||
B|SCO|20260414|14:42:27|S|1000.000000|7.900000||
B|ZTO|20260414|14:42:27|S|1.000000|24.830000||
B|AEHR|20260414|14:42:28|S|100.000000|73.255000||
B|IONQ|20260414|14:42:28|S|100.000000|34.580000||
B|NET|20260414|14:42:28|S|15.000000|179.140000||
B|SNAL|20260414|14:42:28|S|4.000000|1.800000||
B|SNAL|20260414|14:42:28|S|5.000000|1.800000||
B|SNAL|20260414|14:42:28|S|10.000000|1.800000||
B|SNAL|20260414|14:42:28|S|20.000000|1.800000||
B|SNAL|20260414|14:42:28|S|30.000000|1.800000||
B|USAR|20260414|14:42:28|S|20.000000|16.610000||
B|ASML|20260414|14:42:29|S|2.000000|1516.820000||
B|EVGO|20260414|14:42:29|S|10.000000|2.020000||
B|HSAI|20260414|14:42:29|S|20.000000|23.050900||
B|MSFT|20260414|14:42:29|S|1.000000|391.580000||
B|RY|20260414|14:42:29|S|17.000000|174.385000||
B|SNAL|20260414|14:42:29|S|1.000000|1.790000||
B|SNAL|20260414|14:42:29|S|10.000000|1.790000||
B|SNAL|20260414|14:42:29|S|50.000000|1.790000||
B|UEC|20260414|14:42:29|S|20.000000|13.950000||
B|AMZN|20260414|14:42:30|S|1.000000|249.130000||
B|AMZN|20260414|14:42:30|S|153.000000|249.130000||
B|IBN|20260414|14:42:30|S|100.000000|28.305000||
B|IBN|20260414|14:42:30|S|420.000000|28.310000||
B|RBLX|20260414|14:42:30|S|2.000000|57.670000||
B|TSLA|20260414|14:42:30|S|40.000000|363.910000||
B|TSLA|20260414|14:42:30|S|40.000000|363.950000||
B|TSLA|20260414|14:42:30|S|50.000000|363.950000||
B|IONQ|20260414|14:42:31|S|30.000000|34.579300||
B|WIX|20260414|14:42:31|S|100.000000|62.340000||
B|WIX|20260414|14:42:31|S|166.000000|62.330000||
B|HUBS|20260414|14:42:32|S|23.000000|203.240000||
B|HUBS|20260414|14:42:32|S|100.000000|203.240000||
B|QQQM|20260414|14:42:32|S|2.000000|257.899300||
B|AMD|20260414|14:42:33|S|100.000000|253.490000||
B|AMD|20260414|14:42:33|S|100.000000|253.490000||
B|AMZN|20260414|14:42:33|S|50.000000|249.120000||
B|AVDV|20260414|14:42:33|S|11.000000|107.165000||
B|CGGR|20260414|14:42:33|S|44.000000|43.405000||
B|GRPN|20260414|14:42:33|S|24.000000|12.600000||
B|MU|20260414|14:42:33|S|100.000000|454.715000||
B|NET|20260414|14:42:33|S|0.540100|179.010000||
B|NET|20260414|14:42:33|S|39.000000|179.140000||
B|PLTR|20260414|14:42:33|S|15.000000|135.240000||
B|SOXL|20260414|14:42:33|S|1.000000|84.515000||
B|CEPU|20260414|14:42:34|S|142.000000|15.569100||
B|NWE|20260414|14:42:34|S|62.000000|72.100000||
B|OWL|20260414|14:42:34|S|1400.000000|9.075000||
B|OWL|20260414|14:42:34|S|5973.000000|9.075000||
B|RDDT|20260414|14:42:34|S|52.000000|153.710000||
B|S|20260414|14:42:34|S|0.831700|12.670000||
B|SNAL|20260414|14:42:34|S|1.000000|1.780000||
B|SNAL|20260414|14:42:34|S|3.000000|1.785000||
B|SNAL|20260414|14:42:34|S|50.000000|1.779800||
B|SOFI|20260414|14:42:34|S|500.000000|17.749300||
B|USAR|20260414|14:42:34|S|7.000000|16.615000||
B|GOOGL|20260414|14:42:35|S|14.000000|331.740000||
B|GOOGL|20260414|14:42:35|S|20.000000|331.740000||
B|ICVT|20260414|14:42:35|S|5.000000|109.760000||
B|MU|20260414|14:42:35|S|100.000000|453.750000||
B|SHOP|20260414|14:42:35|S|14.000000|116.520000||
B|SHOP|20260414|14:42:35|S|100.000000|116.523400||
B|SMR|20260414|14:42:35|S|10.000000|10.042600||
B|TSLA|20260414|14:42:35|S|60.000000|363.825000||
B|VIK|20260414|14:42:35|S|20.000000|81.170000||
B|AMZN|20260414|14:42:36|S|50.000000|249.091200||
B|PARR|20260414|14:42:36|S|20.000000|64.220000||
B|SQQQ|20260414|14:42:36|S|200.000000|62.740000||
B|TQQQ|20260414|14:42:36|S|1.000000|52.885000||
B|TSLA|20260414|14:42:36|S|30.000000|363.810000||
B|UAMY|20260414|14:42:36|S|100.000000|9.290700||
B|AMZN|20260414|14:42:37|S|2.000000|249.105000||
B|FWRD|20260414|14:42:37|S|100.000000|19.150000||
B|INTC|20260414|14:42:37|S|200.000000|62.855000||
B|MSTR|20260414|14:42:37|S|20.000000|137.141700||
B|PFE|20260414|14:42:37|S|25.000000|27.225000||
B|QCOM|20260414|14:42:37|S|100.000000|131.860000||
B|SLDP|20260414|14:42:37|S|648.000000|3.077500||
B|TSLA|20260414|14:42:37|S|49.000000|364.020000||
B|WLTH|20260414|14:42:37|S|300.000000|10.795000||
B|CPRT|20260414|14:42:38|S|100.000000|33.295000||
B|GOOG|20260414|14:42:38|S|10.000000|329.160000||
B|INTC|20260414|14:42:38|S|100.000000|62.859300||
B|MSFT|20260414|14:42:38|S|100.000000|391.565000||
B|RIVN|20260414|14:42:38|S|50.000000|16.000700||
B|FRO|20260414|14:42:39|S|225.000000|34.370000||
B|GPRK|20260414|14:42:39|S|155.000000|10.020000||
B|HBM|20260414|14:42:39|S|20.000000|25.240700||
B|MU|20260414|14:42:39|S|90.000000|453.950000||
B|SMR|20260414|14:42:39|S|10.000000|10.045000||
B|TQQQ|20260414|14:42:39|S|1.000000|52.875000||
B|TSEM|20260414|14:42:39|S|1.000000|212.810000||
B|ZM|20260414|14:42:39|S|3.000000|81.950000||
B|ZM|20260414|14:42:39|S|52.000000|81.950000||
B|MU|20260414|14:42:40|S|25.000000|453.740000||
B|SOXL|20260414|14:42:40|S|578.000000|84.407200||
B|VIST|20260414|14:42:40|S|50.000000|64.390000||
B|VITL|20260414|14:42:40|S|36.000000|12.725000||
B|WLTH|20260414|14:42:40|S|100.000000|10.800000||
B|ADP|20260414|14:42:41|S|40.000000|194.910000||
B|LAZ|20260414|14:42:41|S|20.000000|49.620000||
B|SNAL|20260414|14:42:41|S|30.000000|1.799800||
B|SNAL|20260414|14:42:41|S|117.000000|1.800000||
B|SPY|20260414|14:42:41|S|11.000000|692.705000||
B|SQQQ|20260414|14:42:41|S|10.000000|62.750000||
B|TTD|20260414|14:42:41|S|24.000000|21.105000||
B|ZTS|20260414|14:42:41|S|600.000000|121.075000||
B|BMNR|20260414|14:42:42|S|100.000000|21.315000||
B|NFLX|20260414|14:42:42|S|10.000000|105.930000||
B|ORLA|20260414|14:42:42|S|20.000000|17.930000||
B|OWL|20260414|14:42:42|S|99.000000|9.070000||
B|PLTR|20260414|14:42:42|S|5.000000|135.200000||
B|QUIK|20260414|14:42:42|S|10.000000|11.700000||
B|VAL|20260414|14:42:42|S|54.000000|92.545000||
B|ARR|20260414|14:42:43|S|100.000000|17.695000||
B|AXP|20260414|14:42:43|S|6.000000|327.050000||
B|ELF|20260414|14:42:43|S|100.000000|69.040000||
B|JPM|20260414|14:42:43|S|1.000000|312.130000||
B|LUNR|20260414|14:42:43|S|100.000000|23.330000||
B|MSFT|20260414|14:42:43|S|100.000000|391.608500||
B|MU|20260414|14:42:43|S|200.000000|453.740000||
B|MU|20260414|14:42:43|S|400.000000|453.800000||
B|TSLA|20260414|14:42:43|S|80.000000|363.950000||
B|USFR|20260414|14:42:43|S|20.000000|50.400000||
B|AMZN|20260414|14:42:44|S|100.000000|249.115000||
B|CGGO|20260414|14:42:44|S|238.000000|36.909700||
B|LAC|20260414|14:42:44|S|30.000000|4.410000||
B|TBBK|20260414|14:42:44|S|100.000000|59.570000||
B|TSLA|20260414|14:42:44|S|100.000000|363.962200||
B|TZA|20260414|14:42:44|S|100.000000|5.539300||
B|EQX|20260414|14:42:45|S|50.000000|15.495000||
B|GLD|20260414|14:42:45|S|40.000000|444.080000||
B|HIMS|20260414|14:42:45|S|11.000000|21.085000||
B|HSAI|20260414|14:42:45|S|68.000000|23.050000||
B|HSAI|20260414|14:42:45|S|100.000000|23.050000||
B|HYMC|20260414|14:42:45|S|20.000000|41.370000||
B|MFA|20260414|14:42:45|S|40.000000|10.065000||
B|EOG|20260414|14:42:46|S|100.000000|133.455000||
B|GLW|20260414|14:42:46|S|2.000000|171.260000||
B|HSAI|20260414|14:42:46|S|17.000000|23.040900||
B|PBF|20260414|14:42:46|S|100.000000|38.940000||
B|T|20260414|14:42:46|S|100.000000|25.605000||
B|AHMA|20260414|14:42:47|S|64.000000|1.285000||
B|BBD|20260414|14:42:47|S|330.000000|4.115000||
B|NKTR|20260414|14:42:47|S|200.000000|79.540000||
B|USFR|20260414|14:42:47|S|25.000000|50.400000||
B|WIX|20260414|14:42:47|S|191.000000|62.460000||
B|CHDN|20260414|14:42:48|S|20.000000|92.270000||
B|CVE|20260414|14:42:48|S|100.000000|25.690000||
B|IBRX|20260414|14:42:48|S|10.000000|7.502600||
B|MSFT|20260414|14:42:48|S|3.000000|391.620000||
B|OKLO|20260414|14:42:48|S|10.000000|57.380000||
B|SAP|20260414|14:42:48|S|20.000000|167.528600||
B|SIDU|20260414|14:42:48|S|25.000000|5.157500||
B|SNAL|20260414|14:42:48|S|10.000000|1.810000||
B|BULL|20260414|14:42:49|S|10.000000|5.732700||
B|HOOD|20260414|14:42:49|S|20.000000|77.730700||
B|LAR|20260414|14:42:49|S|1100.000000|8.025000||
B|SNAP|20260414|14:42:49|S|41.000000|5.425000||
B|XLE|20260414|14:42:49|S|200.000000|55.765000||
B|COP|20260414|14:42:50|S|100.000000|118.560000||
B|ENPH|20260414|14:42:50|S|20.000000|31.600900||
B|JD|20260414|14:42:50|S|5900.000000|30.870000||
B|MAGX|20260414|14:42:50|S|117.000000|50.920000||
B|MU|20260414|14:42:50|S|10.000000|453.750000||
B|MU|20260414|14:42:50|S|65.000000|453.760000||
B|RDDT|20260414|14:42:50|S|20.000000|153.570000||
B|TSLA|20260414|14:42:50|S|14.000000|364.170000||
B|TSLA|20260414|14:42:50|S|50.000000|364.188600||
B|TSLA|20260414|14:42:50|S|150.000000|364.190000||
B|BNBX|20260414|14:42:51|S|100.000000|0.589900||
B|PARR|20260414|14:42:51|S|20.000000|64.290000||
B|PBR|20260414|14:42:51|S|2107.000000|20.962500||
B|SCHD|20260414|14:42:51|S|13.000000|30.655000||
B|SNAL|20260414|14:42:51|S|1008.000000|1.809700||
B|SOXL|20260414|14:42:51|S|1.000000|84.469300||
B|TSLA|20260414|14:42:51|S|18.000000|364.250000||
B|EWZ|20260414|14:42:52|S|2.000000|41.690700||
B|JOBY|20260414|14:42:52|S|2.000000|8.669300||
B|MELI|20260414|14:42:52|S|4.000000|1838.370000||
B|META|20260414|14:42:52|S|10.000000|661.170000||
B|NFLX|20260414|14:42:52|S|365.000000|105.945000||
B|ROP|20260414|14:42:52|S|15.000000|355.080000||
B|TTD|20260414|14:42:52|S|100.000000|21.119300||
B|APP|20260414|14:42:53|S|20.000000|430.240000||
B|GS|20260414|14:42:53|S|72.000000|911.360000||
B|ORCL|20260414|14:42:53|S|20.000000|162.205000||
B|VGSH|20260414|14:42:53|S|12.000000|58.499300||
B|AMD|20260414|14:42:54|S|50.000000|253.450000||
B|DRAM|20260414|14:42:54|S|30.000000|35.020000||
B|FWRD|20260414|14:42:54|S|100.000000|19.150000||
B|NOW|20260414|14:42:54|S|34.000000|87.791000||
B|SCHD|20260414|14:42:54|S|1.000000|30.655000||
B|Z|20260414|14:42:54|S|13.000000|41.004000||
B|ELF|20260414|14:42:55|S|200.000000|69.090000||
B|GOLD|20260414|14:42:55|S|80.000000|44.340000||
B|INTC|20260414|14:42:55|S|520.000000|62.880000||
B|MELI|20260414|14:42:55|S|4.000000|1838.750000||
B|OKLO|20260414|14:42:55|S|3.000000|57.390000||
B|SNDK|20260414|14:42:55|S|25.000000|942.490000||
B|SOC|20260414|14:42:55|S|13.000000|12.180700||
B|UPRO|20260414|14:42:55|S|50.000000|116.505100||
B|XLV|20260414|14:42:55|S|2.000000|148.720000||
B|AAPL|20260414|14:42:56|S|30.000000|258.185000||
B|DRAM|20260414|14:42:56|S|16.000000|35.020000||
B|MELI|20260414|14:42:56|S|4.000000|1838.850000||
B|TMO|20260414|14:42:56|S|50.000000|526.220000||
B|TSLA|20260414|14:42:56|S|24.000000|364.170000||
B|UAMY|20260414|14:42:56|S|100.000000|9.290700||
B|WT|20260414|14:42:56|S|600.000000|17.645000||
B|ZTS|20260414|14:42:56|S|32.000000|121.081800||
B|GE|20260414|14:42:57|S|45.000000|316.990000||
B|MU|20260414|14:42:57|S|65.000000|453.610000||
B|NOK|20260414|14:42:57|S|40.000000|10.385000||
B|TSLA|20260414|14:42:57|S|100.000000|364.150000||
B|PBR|20260414|14:42:58|S|200.000000|20.965000||
B|T|20260414|14:42:58|S|20.000000|25.605000||
B|WLAC|20260414|14:42:58|S|500.000000|12.860000||
B|PLTU|20260414|14:42:59|S|20.000000|37.319100||
B|CVX|20260414|14:43:00|S|25.000000|186.189100||
B|LAZ|20260414|14:43:00|S|40.000000|49.670000||
B|MU|20260414|14:43:00|S|169.000000|453.600000||
B|USAS|20260414|14:43:00|S|100.000000|5.965000||
B|VTV|20260414|14:43:00|S|171.000000|202.730000||
B|AMC|20260414|14:43:01|S|25.000000|1.520000||
B|AMRX|20260414|14:43:01|S|100.000000|13.135000||
B|ANGX|20260414|14:43:01|S|100.000000|2.235000||
B|GRAB|20260414|14:43:01|S|25.000000|3.819900||
B|IONZ|20260414|14:43:01|S|100.000000|15.190000||
B|VCIG|20260414|14:43:01|S|400.000000|1.100000||
B|VOO|20260414|14:43:01|S|1.000000|636.838600||
B|AAOI|20260414|14:43:02|S|30.000000|146.910000||
B|ADBE|20260414|14:43:02|S|8.000000|235.560000||
B|ALLO|20260414|14:43:02|S|13200.000000|2.475000||
B|ANET|20260414|14:43:02|S|10.000000|154.320000||
B|LWLG|20260414|14:43:02|S|10.000000|11.940000||
B|TQQQ|20260414|14:43:02|S|600.000000|52.880000||
B|VEEV|20260414|14:43:02|S|2.000000|157.100000||
B|KHC|20260414|14:43:03|S|100.000000|22.225000||
B|MELI|20260414|14:43:03|S|8.000000|1838.790000||
B|SNAL|20260414|14:43:03|S|50.000000|1.810000||
B|SNAL|20260414|14:43:03|S|90.000000|1.810000||
B|ZS|20260414|14:43:03|S|3.000000|121.290000||
B|ACHR|20260414|14:43:04|S|50.000000|5.595000||
B|DXLG|20260414|14:43:04|S|500.000000|0.519600||
B|MELI|20260414|14:43:04|S|8.000000|1838.790000||
B|AAL|20260414|14:43:05|S|25.000000|12.080000||
B|CARR|20260414|14:43:05|S|300.000000|64.740000||
B|MU|20260414|14:43:05|S|20.000000|453.810000||
B|MU|20260414|14:43:05|S|55.000000|453.790000||
B|AAOI|20260414|14:43:06|S|2.000000|146.810000||
B|DD|20260414|14:43:06|S|18.000000|46.685000||
B|KURA|20260414|14:43:06|S|100.000000|9.025000||
B|SNAL|20260414|14:43:06|S|207.000000|1.809900||
B|BTI|20260414|14:43:07|S|10.000000|57.582500||
B|NOK|20260414|14:43:07|S|20.000000|10.390000||
B|PSX|20260414|14:43:07|S|20.000000|158.170000||
B|SBIT|20260414|14:43:07|S|7.000000|46.870000||
B|AAPL|20260414|14:43:08|S|2.000000|258.196600||
B|MBLY|20260414|14:43:08|S|20.000000|7.610000||
B|SCHO|20260414|14:43:08|S|23.000000|24.250000||
B|TSLA|20260414|14:43:08|S|60.000000|364.170000||
B|TSLA|20260414|14:43:08|S|100.000000|364.170000||
B|LCID|20260414|14:43:09|S|600.000000|8.845000||
B|MSFT|20260414|14:43:09|S|80.000000|391.601400||
B|CSCO|20260414|14:43:10|S|12.000000|82.235000||
B|FWONK|20260414|14:43:10|S|20.000000|90.387100||
B|FWONK|20260414|14:43:10|S|20.000000|90.390000||
B|GXO|20260414|14:43:10|S|20.000000|57.010000||
B|HBM|20260414|14:43:10|S|20.000000|25.235000||
B|MU|20260414|14:43:10|S|2.000000|453.870000||
B|ONDS|20260414|14:43:10|S|10.000000|9.370000||
B|TTD|20260414|14:43:10|S|100.000000|21.105000||
B|SNDK|20260414|14:43:11|S|40.000000|942.401000||
B|TSLA|20260414|14:43:11|S|1.000000|364.170000||
B|ZS|20260414|14:43:11|S|10.000000|121.326700||
B|AMZN|20260414|14:43:12|S|100.000000|249.090000||
B|OXY|20260414|14:43:12|S|10.000000|55.377600||
B|SAN|20260414|14:43:12|S|50.000000|12.542500||
B|SNDK|20260414|14:43:12|S|200.000000|942.010000||
B|VXX|20260414|14:43:12|S|100.000000|29.285000||
B|HIMX|20260414|14:43:13|S|100.000000|9.650000||
B|MAGS|20260414|14:43:13|S|54.000000|63.437500||
B|MU|20260414|14:43:13|S|55.000000|453.910000||
B|SNAL|20260414|14:43:13|S|1382.000000|1.809900||
B|TSLA|20260414|14:43:13|S|1.000000|364.130000||
B|XLE|20260414|14:43:13|S|18.000000|55.769900||
B|BKNG|20260414|14:43:14|S|1.000000|180.860000||
B|COHR|20260414|14:43:14|S|100.000000|311.770000||
B|COHR|20260414|14:43:14|S|166.000000|311.820000||
B|FN|20260414|14:43:14|S|30.000000|676.100000||
B|HIMS|20260414|14:43:14|S|300.000000|21.065000||
B|KTOS|20260414|14:43:14|S|1.000000|73.197600||
B|MSTZ|20260414|14:43:14|S|100.000000|10.040000||
B|SNOW|20260414|14:43:14|S|40.000000|134.270000||
B|ZS|20260414|14:43:14|S|1.000000|121.264700||
B|LWLG|20260414|14:43:15|S|5.000000|11.920900||
B|NJR|20260414|14:43:15|S|20.000000|56.200000||
B|NOK|20260414|14:43:15|S|20.000000|10.390000||
B|RBRK|20260414|14:43:15|S|144.000000|47.510000||
B|ASTS|20260414|14:43:16|S|100.000000|90.140000||
B|CRWV|20260414|14:43:16|S|63.000000|117.890000||
B|MU|20260414|14:43:16|S|70.000000|454.335000||
B|O|20260414|14:43:16|S|100.000000|63.715000||
B|XNDU|20260414|14:43:16|S|20.000000|14.375000||
B|CRWV|20260414|14:43:17|S|7.000000|117.890000||
B|DVN|20260414|14:43:17|S|100.000000|45.300000||
B|HOOD|20260414|14:43:17|S|100.000000|77.750000||
B|OXY|20260414|14:43:17|S|600.000000|55.375000||
B|UVIX|20260414|14:43:17|S|500.000000|5.765000||
B|INTU|20260414|14:43:18|S|0.341500|365.560000||
B|INTU|20260414|14:43:18|S|40.000000|365.770000||
B|SNDK|20260414|14:43:18|S|10.000000|942.490000||
B|TSLA|20260414|14:43:18|S|45.000000|364.000000||
B|ASML|20260414|14:43:19|S|3.000000|1516.820000||
B|FIG|20260414|14:43:19|S|0.716700|18.450000||
B|FIG|20260414|14:43:19|S|100.000000|18.450000||
B|ORCL|20260414|14:43:19|S|8.000000|162.230000||
B|SA|20260414|14:43:19|S|42.000000|31.580000||
B|TEAM|20260414|14:43:19|S|300.000000|60.041300||
B|WOLF|20260414|14:43:19|S|100.000000|22.920000||
B|ZS|20260414|14:43:19|S|1.000000|121.348800||
B|BR|20260414|14:43:20|S|10.000000|157.670000||
B|CVX|20260414|14:43:20|S|100.000000|186.220000||
B|JPM|20260414|14:43:20|S|1.000000|312.180000||
B|MSFT|20260414|14:43:20|S|1.000000|391.590000||
B|MSFT|20260414|14:43:20|S|81.000000|391.540000||
B|NEE|20260414|14:43:20|S|100.000000|91.470000||
B|PLTR|20260414|14:43:20|S|0.966000|135.180000||
B|SNAL|20260414|14:43:20|S|180.000000|1.809900||
B|SOXL|20260414|14:43:20|S|1.000000|84.465000||
B|SPOT|20260414|14:43:20|S|20.000000|507.180000||
B|FLY|20260414|14:43:21|S|23.000000|35.260000||
B|MU|20260414|14:43:21|S|20.000000|454.500000||
B|RKLB|20260414|14:43:21|S|100.000000|71.310000||
B|SHEL|20260414|14:43:21|S|2.000000|91.135000||
B|DRAM|20260414|14:43:22|S|400.000000|34.990000||
B|GOOG|20260414|14:43:22|S|10.000000|329.168500||
B|INTC|20260414|14:43:22|S|200.000000|62.870000||
B|SNAL|20260414|14:43:22|S|5.000000|1.809900||
B|BKNG|20260414|14:43:23|S|5.000000|180.835000||
B|BMNR|20260414|14:43:23|S|5.000000|21.345000||
B|IBRX|20260414|14:43:23|S|20.000000|7.500700||
B|SMH|20260414|14:43:23|S|6.000000|449.980500||
B|SNAL|20260414|14:43:23|S|4302.000000|1.809700||
B|TQQQ|20260414|14:43:23|S|3000.000000|52.880000||
B|TSLA|20260414|14:43:23|S|5.000000|364.020000||
B|TSLA|20260414|14:43:23|S|80.000000|364.010000||
B|EQX|20260414|14:43:24|S|30.000000|15.495000||
B|HYMC|20260414|14:43:24|S|7.000000|41.390000||
B|PLTR|20260414|14:43:24|S|24.000000|135.170000||
B|PLTR|20260414|14:43:24|S|100.000000|135.170000||
B|TSLA|20260414|14:43:24|S|61.000000|364.010000||
B|ALAB|20260414|14:43:25|S|17.000000|169.410000||
B|BE|20260414|14:43:25|S|2.000000|209.590000||
B|JPMB|20260414|14:43:25|S|10.000000|40.320000||
B|LYG|20260414|14:43:25|S|3.000000|5.605000||
B|RGTI|20260414|14:43:25|S|100.000000|16.530000||
B|MU|20260414|14:43:26|S|5.000000|454.355600||
B|NFLX|20260414|14:43:26|S|600.000000|105.925000||
B|SNAL|20260414|14:43:26|S|229.000000|1.800000||
B|VT|20260414|14:43:26|S|4.000000|147.805000||
B|LMND|20260414|14:43:27|S|20.000000|61.334200||
B|MSFT|20260414|14:43:27|S|16.000000|391.538800||
B|SNAL|20260414|14:43:27|S|1.000000|1.800000||
B|SNAL|20260414|14:43:27|S|5.000000|1.800000||
B|SOC|20260414|14:43:27|S|100.000000|12.187900||
B|SPY|20260414|14:43:27|S|100.000000|692.710000||
B|Z|20260414|14:43:27|S|100.000000|41.000000||
B|AAPL|20260414|14:43:28|S|8.000000|258.179100||
B|ASPI|20260414|14:43:28|S|20.000000|4.820700||
B|MAMA|20260414|14:43:28|S|100.000000|15.970000||
B|SNAL|20260414|14:43:28|S|47.000000|1.790000||
B|UL|20260414|14:43:28|S|2.000000|57.949300||
B|XPEV|20260414|14:43:28|S|7.000000|17.730700||
B|Z|20260414|14:43:28|S|50.000000|41.000000||
B|ALAB|20260414|14:43:29|S|3.000000|169.410000||
B|EOSE|20260414|14:43:29|S|50.000000|6.165000||
B|MU|20260414|14:43:29|S|32.000000|454.440000||
B|SPY|20260414|14:43:29|S|120.000000|692.720000||
B|YPF|20260414|14:43:29|S|344.000000|42.541200||
B|DE|20260414|14:43:30|S|2.000000|597.510000||
B|HIMS|20260414|14:43:30|S|300.000000|21.065000||
B|INTC|20260414|14:43:30|S|380.000000|62.865000||
B|SD|20260414|14:43:30|S|20.000000|14.885000||
B|SNAL|20260414|14:43:30|S|9.000000|1.799800||
B|SOXL|20260414|14:43:30|S|15.000000|84.475000||
B|UAMY|20260414|14:43:30|S|200.000000|9.295000||
B|WHR|20260414|14:43:30|S|100.000000|55.040000||
B|AMC|20260414|14:43:31|S|10.000000|1.515000||
B|EDV|20260414|14:43:31|S|20.000000|64.950000||
B|IREN|20260414|14:43:31|S|2.000000|47.120000||
B|SOXS|20260414|14:43:31|S|700.000000|21.305000||
B|HBM|20260414|14:43:32|S|20.000000|25.245000||
B|AGQ|20260414|14:43:33|S|8.000000|130.940000||
B|AVGO|20260414|14:43:33|S|40.000000|379.050000||
B|ELF|20260414|14:43:33|S|200.000000|69.085000||
B|PBR|20260414|14:43:33|S|4.000000|20.962700||
B|AVGO|20260414|14:43:34|S|50.000000|379.020000||
B|AXTI|20260414|14:43:34|S|25.000000|65.930000||
B|CRMX|20260414|14:43:34|S|20.000000|15.100000||
B|IHS|20260414|14:43:34|S|20.000000|8.250000||
B|MU|20260414|14:43:34|S|1.000000|454.410000||
B|PDD|20260414|14:43:34|S|12.000000|102.049100||
B|SNAL|20260414|14:43:34|S|43.000000|1.799800||
B|ZS|20260414|14:43:34|S|40.000000|121.386300||
B|AMZN|20260414|14:43:35|S|30.000000|249.026300||
B|AXTI|20260414|14:43:35|S|10.000000|65.883900||
B|CARR|20260414|14:43:35|S|100.000000|64.740000||
B|INTC|20260414|14:43:35|S|300.000000|62.885000||
B|RGTI|20260414|14:43:35|S|100.000000|16.535000||
B|ZS|20260414|14:43:35|S|2.000000|121.251400||
B|ALAB|20260414|14:43:36|S|60.000000|169.490000||
B|MDB|20260414|14:43:36|S|10.000000|233.540000||
B|RCT|20260414|14:43:36|E|160.000000|0.710100||
B|SNAL|20260414|14:43:36|S|300.000000|1.795000||
B|W|20260414|14:43:36|S|19.000000|74.170000||
B|BMNU|20260414|14:43:37|S|292.000000|2.019800||
B|CRWV|20260414|14:43:37|S|50.000000|117.925000||
B|LYB|20260414|14:43:37|S|1.000000|72.470000||
B|ORCL|20260414|14:43:37|S|100.000000|162.245000||
B|SOXL|20260414|14:43:37|S|20.000000|84.519300||
B|SPOT|20260414|14:43:37|S|4.000000|507.180000||
B|BIL|20260414|14:43:38|S|3.000000|91.505000||
B|ERIC|20260414|14:43:38|S|60.000000|11.985000||
B|NVDA|20260414|14:43:38|S|3.000000|194.780000||
B|NVDA|20260414|14:43:38|S|100.000000|194.780000||
B|SNAL|20260414|14:43:38|S|50.000000|1.799900||
B|BNO|20260414|14:43:39|S|100.000000|47.415000||
B|CXT|20260414|14:43:39|S|20.000000|45.550000||
B|GOOGL|20260414|14:43:39|S|50.000000|331.720000||
B|TRV|20260414|14:43:39|S|6.000000|300.340000||
B|Z|20260414|14:43:39|S|7.000000|40.990000||
B|GM|20260414|14:43:40|S|12.000000|79.490000||
B|QQQ|20260414|14:43:40|S|50.000000|626.345000||
B|WULF|20260414|14:43:40|S|10.000000|20.665000||
B|SNDK|20260414|14:43:41|S|84.000000|942.720000||
B|SOFI|20260414|14:43:41|S|10.000000|17.755000||
B|ARM|20260414|14:43:42|S|31.000000|159.860000||
B|GOOGL|20260414|14:43:42|S|1.000000|331.708800||
B|PLTR|20260414|14:43:42|S|2.000000|135.210000||
B|SNAL|20260414|14:43:42|S|3.000000|1.799800||
B|TQQQ|20260414|14:43:42|S|200.000000|52.890000||
B|TSLA|20260414|14:43:42|S|100.000000|364.069100||
B|CAG|20260414|14:43:43|S|100.000000|14.365000||
B|DXYZ|20260414|14:43:43|S|20.000000|29.754700||
B|MELI|20260414|14:43:43|S|4.000000|1838.250000||
B|Z|20260414|14:43:43|S|16.000000|41.003900||
B|AMZN|20260414|14:43:44|S|200.000000|248.945000||
B|FLUT|20260414|14:43:44|S|11.000000|106.600000||
B|NVDA|20260414|14:43:44|S|10.000000|194.765000||
B|PLTR|20260414|14:43:44|S|100.000000|135.200000||
B|INTC|20260414|14:43:45|S|100.000000|62.885000||
B|MELI|20260414|14:43:45|S|8.000000|1838.840000||
B|SNDK|20260414|14:43:45|S|24.000000|941.600000||
B|SOFI|20260414|14:43:45|S|16.000000|17.755000||
B|TVTX|20260414|14:43:45|S|65.000000|41.674500||
B|B|20260414|14:43:46|S|50.000000|43.635000||
B|GLL|20260414|14:43:46|S|20.000000|18.860000||
B|INTC|20260414|14:43:46|S|10.000000|62.890700||
B|JNJ|20260414|14:43:46|S|1.000000|240.830000||
B|MELI|20260414|14:43:46|S|4.000000|1838.631000||
B|MSFT|20260414|14:43:46|S|100.000000|391.568500||
B|NTNX|20260414|14:43:46|S|100.000000|36.795000||
B|SOXS|20260414|14:43:46|S|100.000000|21.295000||
B|SOXS|20260414|14:43:46|S|1600.000000|21.295000||
B|Z|20260414|14:43:46|S|100.000000|41.003900||
B|IREN|20260414|14:43:47|S|100.000000|47.125000||
B|NFLX|20260414|14:43:47|S|330.000000|105.915000||
B|ORCL|20260414|14:43:47|S|3.000000|162.248800||
B|SNAL|20260414|14:43:47|S|5.000000|1.799700||
B|TQQQ|20260414|14:43:47|S|200.000000|52.890000||
B|CRDO|20260414|14:43:48|S|1.000000|161.090000||
B|MSFT|20260414|14:43:48|S|4.000000|391.578600||
B|ORCL|20260414|14:43:48|S|10.000000|162.248800||
B|OWL|20260414|14:43:48|S|1400.000000|9.065000||
B|VZ|20260414|14:43:48|S|200.000000|45.205000||
B|SSO|20260414|14:43:49|S|73.000000|58.715000||
B|DEFT|20260414|14:43:50|S|9000.000000|0.789900||
B|QURE|20260414|14:43:50|S|100.000000|16.855000||
B|SXTP|20260414|14:43:50|S|100.000000|2.190000||
B|Z|20260414|14:43:50|S|15.000000|40.990000||
B|CRCL|20260414|14:43:51|S|10.000000|104.330000||
B|MO|20260414|14:43:51|S|100.000000|65.775000||
B|MSFT|20260414|14:43:51|S|30.000000|391.571000||
B|NVDA|20260414|14:43:51|S|100.000000|194.760000||
B|OWL|20260414|14:43:51|S|10.000000|9.060000||
B|OWL|20260414|14:43:51|S|1400.000000|9.065000||
B|SNDK|20260414|14:43:51|S|3.000000|941.780000||
B|AAUC|20260414|14:43:52|S|20.000000|31.645000||
B|ACHR|20260414|14:43:52|S|31.000000|5.595000||
B|EOSE|20260414|14:43:52|S|100.000000|6.180000||
B|ESTC|20260414|14:43:52|S|99.000000|45.290000||
B|GRAB|20260414|14:43:52|S|20.000000|3.810000||
B|SNDX|20260414|14:43:52|S|100.000000|24.300000||
B|AMKR|20260414|14:43:53|S|100.000000|62.150000||
B|AXTI|20260414|14:43:53|S|3.000000|65.930000||
B|LAES|20260414|14:43:53|S|1.000000|2.520000||
B|MMYT|20260414|14:43:53|S|10.000000|44.352000||
B|POWL|20260414|14:43:53|S|50.000000|234.210000||
B|DCBO|20260414|14:43:54|S|100.000000|15.460000||
B|KD|20260414|14:43:54|S|300.000000|12.985000||
B|MSFT|20260414|14:43:54|S|1.000000|391.532800||
B|ONDS|20260414|14:43:54|S|20.000000|9.370700||
B|PEP|20260414|14:43:54|S|100.000000|156.090000||
B|SHOP|20260414|14:43:54|S|18.000000|116.511700||
B|SOXL|20260414|14:43:54|S|600.000000|84.528200||
B|CATX|20260414|14:43:55|S|131.000000|4.200000||
B|FISV|20260414|14:43:55|S|300.000000|59.085000||
B|FRO|20260414|14:43:55|S|3600.000000|34.400000||
B|GLOO|20260414|14:43:55|S|100.000000|6.300000||
B|GT|20260414|14:43:55|S|300.000000|6.955000||
B|NVDA|20260414|14:43:55|S|100.000000|194.765000||
B|RLMD|20260414|14:43:55|S|400.000000|7.225000||
B|WDAY|20260414|14:43:55|S|0.074200|117.270000||
B|KR|20260414|14:43:56|S|100.000000|67.540000||
B|UNTY|20260414|14:43:56|S|4.000000|56.130000||
B|V|20260414|14:43:56|S|2.000000|310.648500||
B|FTI|20260414|14:43:57|S|5.000000|72.570000||
B|PBR|20260414|14:43:57|S|100.000000|20.965000||
B|QQQ|20260414|14:43:57|S|100.000000|626.281000||
B|SHOP|20260414|14:43:57|S|20.000000|116.511700||
B|DASH|20260414|14:43:58|S|9.000000|162.170000||
B|LMND|20260414|14:43:58|S|7.000000|61.333500||
B|RDW|20260414|14:43:58|S|5.000000|9.595000||
B|TVTX|20260414|14:43:58|S|8.000000|41.728000||
B|BULL|20260414|14:43:59|S|50.000000|5.730700||
B|GRAB|20260414|14:43:59|S|20.000000|3.810000||
B|GXO|20260414|14:43:59|S|8.000000|57.010000||
B|SIDU|20260414|14:43:59|S|1000.000000|5.180000||
B|VLO|20260414|14:43:59|S|20.000000|236.200000||
B|BTU|20260414|14:44:00|S|100.000000|27.440000||
B|GILD|20260414|14:44:00|S|200.000000|141.090000||
B|GORO|20260414|14:44:00|S|325.000000|1.540000||
B|MU|20260414|14:44:00|S|2.000000|454.195000||
B|TQQQ|20260414|14:44:00|S|10.000000|52.882500||
B|BKR|20260414|14:44:01|S|100.000000|61.295000||
B|F|20260414|14:44:01|S|13.000000|12.615000||
B|INTC|20260414|14:44:01|S|2.000000|62.950700||
B|SAP|20260414|14:44:01|S|20.000000|167.510000||
B|SBET|20260414|14:44:01|S|20.000000|7.125000||
B|SNAP|20260414|14:44:01|S|100.000000|5.425000||
B|ZS|20260414|14:44:01|S|40.000000|121.378400||
B|BXSL|20260414|14:44:02|S|2.000000|24.074900||
B|FRMI|20260414|14:44:02|S|50.000000|5.330000||
B|INTC|20260414|14:44:02|S|23.000000|62.965000||
B|KWEB|20260414|14:44:02|S|220.000000|29.235000||
B|ORCL|20260414|14:44:02|S|800.000000|162.140000||
B|TRP|20260414|14:44:02|S|100.000000|61.455000||
B|AXP|20260414|14:44:03|S|1.000000|326.970000||
B|CSCO|20260414|14:44:03|S|100.000000|82.255000||
B|DOC|20260414|14:44:03|S|160.000000|16.765000||
B|DOC|20260414|14:44:03|S|240.000000|16.770000||
B|INTC|20260414|14:44:03|S|300.000000|62.950000||
B|JD|20260414|14:44:03|S|500.000000|30.905000||
B|LSCC|20260414|14:44:03|S|2.000000|111.255800||
B|MU|20260414|14:44:03|S|3.000000|454.200000||
B|RKLB|20260414|14:44:03|S|1.000000|71.268600||
B|ROLR|20260414|14:44:03|S|100.000000|8.125300||
B|ZS|20260414|14:44:03|S|2.000000|121.190000||
B|AVGO|20260414|14:44:04|S|80.000000|378.830000||
B|BKR|20260414|14:44:04|S|20.000000|61.295000||
B|DASH|20260414|14:44:04|S|40.000000|162.180000||
B|ELSE|20260414|14:44:04|S|1.000000|4.350000||
B|GIS|20260414|14:44:04|S|100.000000|34.785000||
B|HBM|20260414|14:44:04|S|9.000000|25.250700||
B|OWL|20260414|14:44:04|S|910.000000|9.060000||
B|PL|20260414|14:44:04|S|100.000000|32.828600||
B|PRU|20260414|14:44:04|S|1.000000|98.748300||
B|COIN|20260414|14:44:05|S|20.000000|183.090000||
B|OGS|20260414|14:44:05|S|40.000000|89.050000||
B|T|20260414|14:44:05|S|100.000000|25.595000||
B|TQQQ|20260414|14:44:05|S|2.000000|52.880000||
B|SNDK|20260414|14:44:06|S|10.000000|941.650000||
B|SPY|20260414|14:44:06|S|9.000000|692.670000||
B|SYY|20260414|14:44:06|S|2.000000|74.130000||
B|RGTI|20260414|14:44:07|S|20.000000|16.550000||
B|SIDU|20260414|14:44:07|S|100.000000|5.175000||
B|TSLA|20260414|14:44:07|S|6.000000|363.890000||
B|Z|20260414|14:44:07|S|1.000000|40.970000||
B|BE|20260414|14:44:08|S|40.000000|209.735000||
B|FMTL|20260414|14:44:08|S|60.000000|37.230000||
B|GILD|20260414|14:44:08|S|50.000000|141.090000||
B|IONQ|20260414|14:44:08|S|20.000000|34.595000||
B|PPTA|20260414|14:44:08|S|20.000000|31.950000||
B|RKLB|20260414|14:44:08|S|50.000000|71.240000||
B|ZS|20260414|14:44:08|S|40.000000|121.326300||
B|CAI|20260414|14:44:09|S|100.000000|20.020000||
B|VT|20260414|14:44:09|S|86.000000|147.795000||
B|WDC|20260414|14:44:09|S|25.000000|364.110000||
B|XLP|20260414|14:44:09|S|100.000000|81.605000||
B|AHMA|20260414|14:44:10|S|75.000000|1.285000||
B|CRWV|20260414|14:44:10|S|30.000000|117.865000||
B|CRWV|20260414|14:44:10|S|241.000000|117.865000||
B|DUOL|20260414|14:44:10|S|2.000000|91.800000||
B|LTH|20260414|14:44:10|S|100.000000|27.735000||
B|SGOV|20260414|14:44:10|S|17.000000|100.515000||
B|SNAL|20260414|14:44:10|S|39.000000|1.889800||
B|SNAL|20260414|14:44:10|S|1000.000000|1.889900||
B|SNAP|20260414|14:44:10|S|69.000000|5.435000||
B|AAPL|20260414|14:44:11|S|1.000000|258.208800||
B|CRM|20260414|14:44:11|S|100.000000|171.702200||
B|FCX|20260414|14:44:11|S|1.000000|68.510700||
B|HOOD|20260414|14:44:11|S|20.000000|77.775000||
B|RUN|20260414|14:44:11|S|20.000000|12.469300||
B|SMH|20260414|14:44:11|S|2.000000|449.984700||
B|ASTS|20260414|14:44:12|S|50.000000|89.850000||
B|CGNX|20260414|14:44:12|S|44.000000|55.800000||
B|ERIC|20260414|14:44:12|S|20.000000|11.985000||
B|LITE|20260414|14:44:12|S|2.000000|862.260000||
B|ORCL|20260414|14:44:12|S|60.000000|162.210000||
B|SNAL|20260414|14:44:12|S|144.000000|1.899800||
B|TSM|20260414|14:44:12|S|43.000000|380.498800||
B|VONE|20260414|14:44:12|S|5.000000|313.929100||
B|BULG|20260414|14:44:13|S|20.000000|1.445000||
B|CAT|20260414|14:44:13|S|10.000000|793.390000||
B|CIEN|20260414|14:44:13|S|30.000000|463.830000||
B|HIMX|20260414|14:44:13|S|100.000000|9.650000||
B|LSCC|20260414|14:44:13|S|3.000000|111.185000||
B|PAAS|20260414|14:44:13|S|8.000000|58.000700||
B|TSLA|20260414|14:44:13|S|100.000000|364.000000||
B|NICE|20260414|14:44:14|S|10.000000|100.770000||
B|SLV|20260414|14:44:14|S|300.000000|71.615000||
B|SNAL|20260414|14:44:14|S|3.000000|1.899700||
B|TSM|20260414|14:44:14|S|3.000000|380.489100||
B|MAR|20260414|14:44:15|S|82.000000|365.650000||
B|MU|20260414|14:44:15|S|13.000000|454.075000||
B|REPX|20260414|14:44:15|S|200.000000|34.860000||
B|SNAL|20260414|14:44:15|S|1000.000000|1.899900||
B|SNAL|20260414|14:44:15|S|3500.000000|1.889900||
B|SPY|20260414|14:44:15|S|2.000000|692.625000||
B|SPY|20260414|14:44:15|S|18.000000|692.640000||
B|SPY|20260414|14:44:15|S|78.000000|692.625000||
B|CDE|20260414|14:44:16|S|16.000000|21.065000||
B|DKNG|20260414|14:44:16|S|21.000000|22.820000||
B|IPW|20260414|14:44:16|S|100.000000|1.115000||
B|NOK|20260414|14:44:16|S|20.000000|10.385000||
B|RDW|20260414|14:44:16|S|20.000000|9.585000||
B|USAR|20260414|14:44:16|S|50.000000|16.605000||
B|COIN|20260414|14:44:17|S|1.000000|183.080000||
B|LMT|20260414|14:44:17|S|2.000000|609.985000||
B|QPUX|20260414|14:44:17|S|200.000000|20.380000||
B|RDW|20260414|14:44:17|S|74.000000|9.585000||
B|HIMS|20260414|14:44:18|S|50.000000|21.055000||
B|MMYT|20260414|14:44:18|S|10.000000|44.360000||
B|NHI|20260414|14:44:18|S|45.000000|84.910000||
B|CWEB|20260414|14:44:19|S|300.000000|28.090000||
B|CWEB|20260414|14:44:19|S|700.000000|28.080000||
B|META|20260414|14:44:19|S|1.000000|660.800000||
B|ONDS|20260414|14:44:19|S|20.000000|9.370000||
B|RVMD|20260414|14:44:19|S|50.000000|144.430000||
B|AMZN|20260414|14:44:20|S|2.000000|248.830000||
B|CWEB|20260414|14:44:20|S|300.000000|28.090000||
B|QQQ|20260414|14:44:20|S|9.000000|626.190000||
B|SRE|20260414|14:44:20|S|100.000000|95.960000||
B|CLSE|20260414|14:44:21|S|100.000000|30.370000||
B|CWEB|20260414|14:44:21|S|300.000000|28.090000||
B|HYMC|20260414|14:44:21|S|20.000000|41.342700||
B|MAMA|20260414|14:44:21|S|20.000000|15.975000||
B|SOXL|20260414|14:44:21|S|1.000000|84.430000||
B|EIX|20260414|14:44:22|S|20.000000|72.590000||
B|SNAL|20260414|14:44:22|S|500.000000|1.909800||
B|VZ|20260414|14:44:22|S|100.000000|45.205000||
B|SNAL|20260414|14:44:23|S|53.000000|1.900000||
B|SNAL|20260414|14:44:23|S|100.000000|1.909800||
B|SNAL|20260414|14:44:23|S|200.000000|1.900000||
B|SNOW|20260414|14:44:23|S|1.000000|134.260000||
B|TVTX|20260414|14:44:23|S|400.000000|41.670700||
B|UBER|20260414|14:44:23|S|30.000000|72.370000||
B|WDC|20260414|14:44:23|S|170.000000|363.980000||
B|XOVR|20260414|14:44:23|S|200.000000|17.545000||
B|AMZN|20260414|14:44:24|S|8.000000|248.859300||
B|CGDV|20260414|14:44:24|S|1872.000000|45.305000||
B|ONON|20260414|14:44:24|S|20.000000|35.331000||
B|SNAL|20260414|14:44:24|S|14.000000|1.900000||
B|SNAL|20260414|14:44:24|S|2122.000000|1.900000||
B|SNAP|20260414|14:44:24|S|20.000000|5.430000||
B|SOXL|20260414|14:44:24|S|1.000000|84.430000||
B|UAMY|20260414|14:44:24|S|100.000000|9.290000||
B|EWJ|20260414|14:44:25|S|1.000000|89.425000||
B|IMTM|20260414|14:44:25|S|20.000000|52.625000||
B|MI|20260414|14:44:25|S|189.000000|0.303700||
B|QLD|20260414|14:44:25|S|52.000000|71.589300||
B|SHOP|20260414|14:44:25|S|16.000000|116.562000||
B|SNAL|20260414|14:44:25|S|192.000000|1.895000||
B|ZS|20260414|14:44:25|S|80.000000|121.160000||
B|AMZN|20260414|14:44:26|S|100.000000|248.835000||
B|FFIN|20260414|14:44:26|S|20.000000|31.305000||
B|IONQ|20260414|14:44:26|S|100.000000|34.585000||
B|IONQ|20260414|14:44:26|S|100.000000|34.585000||
B|METU|20260414|14:44:26|S|34.000000|29.595000||
B|ORCL|20260414|14:44:26|S|100.000000|162.075000||
B|SNAL|20260414|14:44:26|S|400.000000|1.890000||
B|SQQQ|20260414|14:44:26|S|100.000000|62.769300||
B|TSLA|20260414|14:44:26|S|1.000000|363.730000||
B|ARES|20260414|14:44:27|S|1.000000|111.873700||
B|CFG|20260414|14:44:27|S|300.000000|64.970000||
B|EQBK|20260414|14:44:27|S|7.000000|46.470000||
B|HUT|20260414|14:44:27|S|300.000000|71.985000||
B|IOT|20260414|14:44:27|S|100.000000|26.400000||
B|NVTS|20260414|14:44:27|S|10.000000|9.780000||
B|NVTS|20260414|14:44:27|S|10.000000|9.780600||
B|SNAL|20260414|14:44:27|S|80.000000|1.890000||
B|SOXL|20260414|14:44:27|S|500.000000|84.402400||
B|AG|20260414|14:44:28|S|10.000000|21.525000||
B|HACK|20260414|14:44:28|S|3.000000|73.240000||
B|LAES|20260414|14:44:28|S|100.000000|2.515000||
B|SNAL|20260414|14:44:28|S|24.000000|1.880000||
B|BYND|20260414|14:44:29|S|200.000000|0.733500||
B|EIX|20260414|14:44:29|S|100.000000|72.590000||
B|ERO|20260414|14:44:29|S|50.000000|30.030000||
B|NUCL|20260414|14:44:29|S|2.000000|8.670000||
B|NVDA|20260414|14:44:29|S|100.000000|194.685000||
B|PB|20260414|14:44:29|S|100.000000|68.800000||
B|SOXL|20260414|14:44:29|S|1.000000|84.415000||
B|STNE|20260414|14:44:29|S|40.000000|14.555000||
B|ENVX|20260414|14:44:30|S|17.000000|6.080700||
B|ENVX|20260414|14:44:30|S|1000.000000|6.085000||
B|EXK|20260414|14:44:30|S|100.000000|9.980000||
B|IBIT|20260414|14:44:30|S|100.000000|42.135000||
B|PPTA|20260414|14:44:30|S|1.000000|31.932000||
B|WFC|20260414|14:44:30|S|138.000000|82.160000||
B|ZM|20260414|14:44:30|S|8.000000|82.007600||
B|CE|20260414|14:44:31|S|50.000000|63.800000||
B|DXYZ|20260414|14:44:31|S|20.000000|29.720000||
B|NVDA|20260414|14:44:31|S|24.000000|194.685000||
B|OHI|20260414|14:44:31|S|100.000000|45.385000||
B|RKLX|20260414|14:44:31|S|200.000000|30.950000||
B|SNAL|20260414|14:44:31|S|1.000000|1.850000||
B|SNAL|20260414|14:44:31|S|1.000000|1.870000||
B|SNAL|20260414|14:44:31|S|1.000000|1.880000||
B|SNAL|20260414|14:44:31|S|10.000000|1.860000||
B|AMD|20260414|14:44:32|S|50.000000|253.335000||
B|BLK|20260414|14:44:32|S|34.000000|1055.230000||
B|HUT|20260414|14:44:32|S|100.000000|71.950000||
B|SNAL|20260414|14:44:32|S|100.000000|1.850000||
B|SNAL|20260414|14:44:32|S|3134.000000|1.850000||
B|ZTS|20260414|14:44:32|S|8.000000|121.058500||
B|CAG|20260414|14:44:33|S|100.000000|14.365000||
B|COST|20260414|14:44:33|S|38.000000|974.920000||
B|CVE|20260414|14:44:33|S|100.000000|25.700000||
B|INO|20260414|14:44:33|S|100.000000|1.105000||
B|SNAL|20260414|14:44:33|S|1.000000|1.820000||
B|SNAL|20260414|14:44:33|S|1.000000|1.830000||
B|SNAL|20260414|14:44:33|S|1.000000|1.830000||
B|SNAL|20260414|14:44:33|S|1.000000|1.850000||
B|SNAL|20260414|14:44:33|S|5.000000|1.840000||
B|SNAL|20260414|14:44:33|S|643.000000|1.820000||
B|VEEV|20260414|14:44:33|S|50.000000|157.050000||
B|VTRS|20260414|14:44:33|S|14.000000|13.940000||
B|ETN|20260414|14:44:34|S|45.000000|403.130000||
B|MUST|20260414|14:44:34|S|778.000000|20.540000||
B|SNAL|20260414|14:44:34|S|1.000000|1.820000||
B|SPY|20260414|14:44:34|S|349.000000|692.545000||
B|CPS|20260414|14:44:35|S|8.000000|30.060000||
B|PGR|20260414|14:44:35|S|100.000000|198.030000||
B|SNAL|20260414|14:44:35|S|1.000000|1.820000||
B|JPMB|20260414|14:44:36|S|1.000000|40.290000||
B|OCS|20260414|14:44:36|S|30.000000|27.560000||
B|OCS|20260414|14:44:36|S|30.000000|27.590000||
B|SNAL|20260414|14:44:36|S|4.000000|1.825000||
B|UNP|20260414|14:44:36|S|43.000000|251.870000||
B|APH|20260414|14:44:37|S|100.000000|148.350000||
B|EME|20260414|14:44:37|S|6.000000|819.580000||
B|NOW|20260414|14:44:37|S|5.000000|87.728800||
B|SNAL|20260414|14:44:37|S|1.000000|1.810000||
B|SNAL|20260414|14:44:37|S|1.000000|1.810000||
B|SNAL|20260414|14:44:37|S|1.000000|1.810000||
B|SQQQ|20260414|14:44:37|S|40.000000|62.779900||
B|USO|20260414|14:44:37|S|43.000000|123.559100||
B|AMPX|20260414|14:44:38|S|20.000000|17.730900||
B|DOCN|20260414|14:44:38|S|57.000000|73.250000||
B|INTC|20260414|14:44:38|S|100.000000|62.975000||
B|INTC|20260414|14:44:38|S|297.000000|62.965000||
B|RPD|20260414|14:44:38|S|100.000000|5.375000||
B|RPD|20260414|14:44:38|S|200.000000|5.375000||
B|RPD|20260414|14:44:38|S|700.000000|5.370000||
B|RPD|20260414|14:44:38|S|700.000000|5.375000||
B|SCHD|20260414|14:44:38|S|35.000000|30.655000||
B|SNAL|20260414|14:44:38|S|1.000000|1.780000||
B|SNAL|20260414|14:44:38|S|1.000000|1.790000||
B|SNAL|20260414|14:44:38|S|1.000000|1.790000||
B|SNAL|20260414|14:44:38|S|1.000000|1.800000||
B|SNAL|20260414|14:44:38|S|2.000000|1.800000||
B|SNAL|20260414|14:44:38|S|5.000000|1.780000||
B|SNAL|20260414|14:44:38|S|5.000000|1.790000||
B|SNAL|20260414|14:44:38|S|6.000000|1.790000||
B|SNAL|20260414|14:44:38|S|9.000000|1.780000||
B|SNAL|20260414|14:44:38|S|9.000000|1.790000||
B|SNAL|20260414|14:44:38|S|11.000000|1.780000||
B|SNAL|20260414|14:44:38|S|24.000000|1.780000||
B|SNAL|20260414|14:44:38|S|30.000000|1.780000||
B|SNAL|20260414|14:44:38|S|30.000000|1.780000||
B|SNAL|20260414|14:44:38|S|50.000000|1.780000||
B|SNAL|20260414|14:44:38|S|201.000000|1.785000||
B|SNAL|20260414|14:44:38|S|2390.000000|1.805000||
B|ADMA|20260414|14:44:39|S|300.000000|10.565000||
B|ARAI|20260414|14:44:39|E|200.000000|1.460000||
B|PBR|20260414|14:44:39|S|39.000000|21.015000||
B|SFL|20260414|14:44:39|S|100.000000|10.825000||
B|SNAL|20260414|14:44:39|S|207.000000|1.780000||
B|SQQQ|20260414|14:44:39|S|10.000000|62.777600||
B|CEG|20260414|14:44:40|S|35.000000|296.050000||
B|CSGP|20260414|14:44:40|S|20.000000|37.520000||
B|FRMI|20260414|14:44:40|S|50.000000|5.330000||
B|HIMS|20260414|14:44:40|S|28.000000|21.060000||
B|IOT|20260414|14:44:40|S|13.000000|26.395000||
B|IR|20260414|14:44:40|S|20.000000|88.990000||
B|ETOR|20260414|14:44:41|S|6.000000|34.490900||
B|SNAL|20260414|14:44:41|S|50.000000|1.790000||
B|SNAL|20260414|14:44:41|S|428.000000|1.790000||
B|SOXL|20260414|14:44:41|S|200.000000|84.405000||
B|WPM|20260414|14:44:41|S|156.000000|147.340000||
B|WULF|20260414|14:44:41|S|100.000000|20.655000||
B|YPF|20260414|14:44:41|S|174.000000|42.561200||
B|ARKK|20260414|14:44:42|S|100.000000|74.300000||
B|ARKK|20260414|14:44:42|S|300.000000|74.295000||
B|ASTS|20260414|14:44:42|E|2.000000|89.900000||
B|DAN|20260414|14:44:42|S|11.000000|36.770000||
B|LLY|20260414|14:44:42|S|2.000000|923.040000||
B|HUT|20260414|14:44:43|S|100.000000|71.960000||
B|NVDA|20260414|14:44:43|S|2.000000|194.700000||
B|RBLX|20260414|14:44:43|S|20.000000|57.621200||
B|TEAM|20260414|14:44:43|S|35.000000|59.998100||
B|IYJ|20260414|14:44:44|S|124.000000|157.620000||
B|RIVN|20260414|14:44:44|S|50.000000|15.985000||
B|TSLA|20260414|14:44:44|S|16.000000|363.672800||
B|ZTS|20260414|14:44:44|S|6.000000|121.089700||
B|ARMK|20260414|14:44:45|S|19.000000|44.185000||
B|DFUS|20260414|14:44:45|S|187.000000|75.515000||
B|NB|20260414|14:44:45|S|18.000000|5.012600||
B|SEDG|20260414|14:44:45|S|24.000000|42.790000||
B|XOM|20260414|14:44:45|S|6.000000|148.390000||
B|ZS|20260414|14:44:45|S|1.000000|121.224400||
B|CRWV|20260414|14:44:46|S|100.000000|117.860000||
B|FLUT|20260414|14:44:46|S|40.000000|106.520000||
B|SLV|20260414|14:44:46|S|53.000000|71.595000||
B|SNOW|20260414|14:44:46|S|5.000000|134.250000||
B|TTD|20260414|14:44:46|S|300.000000|21.085000||
B|CZR|20260414|14:44:47|S|100.000000|26.510000||
B|IONQ|20260414|14:44:47|S|11.000000|34.580700||
B|NEM|20260414|14:44:47|S|100.000000|118.550000||
B|NOK|20260414|14:44:47|S|20.000000|10.390000||
B|RQI|20260414|14:44:47|S|12.000000|12.879100||
B|AMPX|20260414|14:44:48|S|8.000000|17.730900||
B|AMPX|20260414|14:44:48|S|70.000000|17.740000||
B|AXP|20260414|14:44:48|S|3.000000|326.880000||
B|CRDO|20260414|14:44:48|S|95.000000|161.040000||
B|MU|20260414|14:44:48|S|17.000000|454.255000||
B|MU|20260414|14:44:48|S|20.000000|454.240000||
B|SNAL|20260414|14:44:48|S|50.000000|1.835000||
B|SNDK|20260414|14:44:48|S|2.000000|941.591000||
B|SNDK|20260414|14:44:48|S|24.000000|941.600000||
B|TBPH|20260414|14:44:48|S|20.000000|16.740000||
B|HOOD|20260414|14:44:49|S|35.000000|77.720700||
B|OXY|20260414|14:44:49|S|118.000000|55.405000||
B|SMR|20260414|14:44:49|S|30.000000|10.035000||
B|TQQQ|20260414|14:44:49|S|149.000000|52.865000||
B|AMP|20260414|14:44:50|S|4.000000|461.640000||
B|NB|20260414|14:44:50|S|6.000000|5.005000||
B|NVTS|20260414|14:44:50|S|10.000000|9.780600||
B|RKLB|20260414|14:44:50|S|100.000000|71.210000||
B|SNAL|20260414|14:44:50|S|4.000000|1.825000||
B|SOXS|20260414|14:44:50|S|1698.000000|21.307300||
B|AMC|20260414|14:44:51|S|10.000000|1.510000||
B|INTC|20260414|14:44:51|S|900.000000|62.990000||
B|NU|20260414|14:44:51|S|9.000000|15.305000||
B|RDW|20260414|14:44:51|S|300.000000|9.587500||
B|SYK|20260414|14:44:51|S|3.000000|347.210000||
B|AEM|20260414|14:44:52|S|15.000000|219.150000||
B|EIX|20260414|14:44:52|S|100.000000|72.560000||
B|MELI|20260414|14:44:52|S|1.000000|1838.325000||
B|PL|20260414|14:44:52|S|100.000000|32.829100||
B|TQQQ|20260414|14:44:53|S|15.000000|52.865000||
B|ACLX|20260414|14:44:54|S|100.000000|114.885000||
B|MMYT|20260414|14:44:54|S|10.000000|44.370000||
B|NOK|20260414|14:44:54|S|20.000000|10.385000||
B|ORKA|20260414|14:44:54|S|10.000000|66.710000||
B|SGOV|20260414|14:44:54|S|10.000000|100.515000||
B|SPYM|20260414|14:44:54|S|20.000000|81.520000||
B|HIMX|20260414|14:44:55|S|100.000000|9.650000||
B|LNZA|20260414|14:44:55|S|15.000000|37.590000||
B|MAMA|20260414|14:44:55|S|21.000000|15.975000||
B|MELI|20260414|14:44:55|S|1.000000|1838.325000||
B|TSLL|20260414|14:44:55|S|200.000000|11.505000||
B|INTC|20260414|14:44:56|S|200.000000|62.980000||
B|ONDS|20260414|14:44:56|S|100.000000|9.370000||
B|PR|20260414|14:44:56|S|100.000000|20.000000||
B|RXRX|20260414|14:44:56|S|100.000000|3.485000||
B|WTS|20260414|14:44:56|S|20.000000|309.170000||
B|GLDM|20260414|14:44:57|S|2.000000|95.669500||
B|MSFT|20260414|14:44:57|S|16.000000|391.540000||
B|URG|20260414|14:44:57|S|100.000000|1.580000||
B|ZTS|20260414|14:44:57|S|5.000000|121.059600||
B|COTY|20260414|14:44:58|S|20.000000|2.310000||
B|DCBO|20260414|14:44:58|S|100.000000|15.460000||
B|LEU|20260414|14:44:58|S|100.000000|192.395000||
B|PAM|20260414|14:44:58|S|100.000000|84.610000||
B|BMNU|20260414|14:44:59|S|500.000000|2.015000||
B|CVX|20260414|14:44:59|S|3.000000|186.268800||
B|NBIS|20260414|14:44:59|S|149.000000|163.740000||
B|PAM|20260414|14:44:59|S|201.000000|84.610000||
B|SATS|20260414|14:44:59|S|75.000000|130.030000||
B|CUBE|20260414|14:45:00|S|100.000000|39.415000||
B|JPM|20260414|14:45:00|S|33.000000|311.970000||
B|NFLX|20260414|14:45:00|S|10.000000|105.895000||
B|PBH|20260414|14:45:00|S|20.000000|56.435000||
B|SPY|20260414|14:45:00|S|68.000000|692.585000||
B|TE|20260414|14:45:00|S|100.000000|4.840000||
B|ZTS|20260414|14:45:00|S|31.000000|121.099400||
B|ALKS|20260414|14:45:01|S|39.000000|34.085000||
B|CNQ|20260414|14:45:01|S|100.000000|45.575000||
B|FAF|20260414|14:45:01|S|20.000000|63.545000||
B|GGLL|20260414|14:45:01|S|1.000000|103.100000||
B|NOW|20260414|14:45:01|S|25.000000|87.700000||
B|PBR|20260414|14:45:01|S|200.000000|21.015000||
B|ZTS|20260414|14:45:01|S|100.000000|121.070000||
B|AMBA|20260414|14:45:02|S|9.000000|56.376800||
B|CVNA|20260414|14:45:02|S|100.000000|377.580000||
B|NU|20260414|14:45:02|S|6.000000|15.305000||
B|TQQQ|20260414|14:45:02|S|600.000000|52.870000||
B|TSLA|20260414|14:45:02|S|25.000000|363.670000||
B|XLRE|20260414|14:45:02|S|1.000000|43.335000||
B|BKDV|20260414|14:45:03|S|1442.000000|30.990000||
B|INTC|20260414|14:45:03|S|179.000000|62.997300||
B|SOFI|20260414|14:45:03|S|205.000000|17.740000||
B|SOFI|20260414|14:45:03|S|250.000000|17.739100||
B|ZS|20260414|14:45:03|S|3.000000|121.160000||
B|AMD|20260414|14:45:04|S|10.000000|253.405000||
B|LMB|20260414|14:45:04|S|1.000000|87.430000||
B|MU|20260414|14:45:04|S|25.000000|454.150000||
B|ONDS|20260414|14:45:04|S|100.000000|9.370000||
B|SOXS|20260414|14:45:04|S|300.000000|21.305000||
B|VALE|20260414|14:45:04|S|106.000000|17.605000||
B|AMZN|20260414|14:45:05|S|100.000000|248.873600||
B|CSCO|20260414|14:45:05|S|100.000000|82.215000||
B|CWEB|20260414|14:45:05|S|300.000000|28.100000||
B|EMD|20260414|14:45:05|S|800.000000|10.718800||
B|LASR|20260414|14:45:05|S|100.000000|66.880000||
B|MELI|20260414|14:45:05|S|55.000000|1837.960000||
B|RIG|20260414|14:45:05|S|900.000000|6.190000||
B|SGOV|20260414|14:45:05|S|25.000000|100.520000||
B|SNDK|20260414|14:45:05|S|1.000000|941.309000||
B|Z|20260414|14:45:06|S|7.000000|40.999000||
B|Z|20260414|14:45:06|S|11.000000|40.999000||
B|ZM|20260414|14:45:06|S|4.000000|81.945000||
B|ZM|20260414|14:45:06|S|4.000000|81.970000||
B|FLY|20260414|14:45:07|S|100.000000|35.230000||
B|ONDS|20260414|14:45:07|S|100.000000|9.370000||
B|SWX|20260414|14:45:07|S|20.000000|91.505000||
B|W|20260414|14:45:07|S|100.000000|74.110000||
B|WPM|20260414|14:45:07|S|100.000000|147.320000||
B|WPM|20260414|14:45:07|S|200.000000|147.340000||
B|AMPL|20260414|14:45:08|S|20.000000|6.165000||
B|CLS|20260414|14:45:08|S|104.000000|386.829300||
B|MTH|20260414|14:45:08|S|100.000000|66.810000||
B|MU|20260414|14:45:08|S|40.000000|454.130000||
B|PFE|20260414|14:45:08|S|100.000000|27.215000||
B|SNDK|20260414|14:45:08|S|25.000000|941.040000||
B|SPY|20260414|14:45:08|S|15.000000|692.540000||
B|VZ|20260414|14:45:08|S|890.000000|45.190000||
B|ZS|20260414|14:45:08|S|4.000000|121.350100||
B|COLL|20260414|14:45:09|S|80.000000|35.750000||
B|INTT|20260414|14:45:10|S|56.000000|15.520000||
B|MELI|20260414|14:45:10|S|5.000000|1838.485000||
B|MS|20260414|14:45:10|S|1.000000|183.371200||
B|SNAL|20260414|14:45:10|S|900.000000|1.835000||
B|SQQQ|20260414|14:45:10|S|30.000000|62.779300||
B|TQQQ|20260414|14:45:10|S|5000.000000|52.850000||
B|ZS|20260414|14:45:10|S|7.000000|121.347100||
B|BE|20260414|14:45:11|S|15.000000|209.840000||
B|KWEB|20260414|14:45:11|S|81.000000|29.240000||
B|PRMB|20260414|14:45:11|S|100.000000|19.675000||
B|RKLB|20260414|14:45:11|S|66.000000|71.115000||
B|SATS|20260414|14:45:11|S|41.000000|129.943800||
B|SOXL|20260414|14:45:11|S|4.000000|84.455000||
B|XOM|20260414|14:45:11|S|23.000000|148.395900||
B|AMZN|20260414|14:45:12|S|6.000000|248.888800||
B|GOOGL|20260414|14:45:12|S|3.000000|331.750000||
B|LULU|20260414|14:45:12|S|38.000000|158.960000||
B|LULU|20260414|14:45:12|S|62.000000|158.930000||
B|RKLB|20260414|14:45:12|S|41.000000|71.120000||
B|SIDU|20260414|14:45:12|S|100.000000|5.170000||
B|SIDU|20260414|14:45:12|S|423.000000|5.165000||
B|AMCX|20260414|14:45:13|S|100.000000|7.640000||
B|KRE|20260414|14:45:13|S|68.000000|69.485000||
B|LTC|20260414|14:45:13|S|20.000000|39.250000||
B|APA|20260414|14:45:14|S|100.000000|37.089300||
B|BBJP|20260414|14:45:14|S|10.000000|72.764800||
B|NU|20260414|14:45:14|S|300.000000|15.305000||
B|SNAL|20260414|14:45:14|S|5.000000|1.830000||
B|SPGI|20260414|14:45:14|S|2.000000|425.110000||
B|BUR|20260414|14:45:15|S|120.000000|4.679300||
B|SNDK|20260414|14:45:15|S|50.000000|940.900000||
B|SQQQ|20260414|14:45:15|S|192.000000|62.785000||
B|XOM|20260414|14:45:15|S|45.000000|148.399500||
B|XOM|20260414|14:45:15|S|992.000000|148.400000||
B|AMD|20260414|14:45:16|S|21.000000|253.440000||
B|MU|20260414|14:45:16|S|10.000000|454.135000||
B|Z|20260414|14:45:16|S|13.000000|41.001200||
B|COST|20260414|14:45:17|S|1.000000|974.730000||
B|MTB|20260414|14:45:17|S|1.000000|221.015000||
B|RGTI|20260414|14:45:17|S|10.000000|16.565000||
B|SPY|20260414|14:45:17|S|200.000000|692.550000||
B|LASR|20260414|14:45:18|S|100.000000|66.880000||
B|PAGP|20260414|14:45:18|S|100.000000|23.310000||
B|T|20260414|14:45:18|S|100.000000|25.595000||
B|XSMO|20260414|14:45:18|S|224.000000|83.250000||
B|CAR|20260414|14:45:19|E|50.000000|383.359400||
B|CVX|20260414|14:45:19|S|109.000000|186.269100||
B|MAR|20260414|14:45:19|S|12.000000|365.796900||
B|OI|20260414|14:45:19|S|20.000000|10.865000||
B|SIDU|20260414|14:45:19|E|1111.000000|5.170000||
B|STZ|20260414|14:45:19|S|60.000000|166.160000||
B|TSLA|20260414|14:45:19|S|3.000000|363.750000||
B|TSLA|20260414|14:45:19|S|229.000000|363.760000||
B|Z|20260414|14:45:19|S|100.000000|41.001200||
B|AMC|20260414|14:45:20|S|10.000000|1.510000||
B|NXT|20260414|14:45:20|S|100.000000|112.230000||
B|PL|20260414|14:45:20|S|30.000000|32.789300||
B|SNAL|20260414|14:45:20|S|3197.000000|1.835000||
B|UNG|20260414|14:45:20|S|300.000000|10.590000||
B|SNAL|20260414|14:45:21|S|400.000000|1.835000||
B|SNAL|20260414|14:45:21|S|8600.000000|1.830000||
B|SNDK|20260414|14:45:21|S|66.000000|940.600000||
B|AMD|20260414|14:45:22|S|2.000000|253.361400||
B|COHR|20260414|14:45:22|S|10.000000|311.950000||
B|MDY|20260414|14:45:22|S|5.000000|652.895000||
B|QCOM|20260414|14:45:22|S|100.000000|131.890000||
B|RGTI|20260414|14:45:22|S|10.000000|16.569600||
B|AEIS|20260414|14:45:23|S|19.000000|382.600000||
B|AAPL|20260414|14:45:24|S|100.000000|258.170000||
B|COP|20260414|14:45:24|S|60.000000|118.660000||
B|F|20260414|14:45:24|S|10.000000|12.600000||
B|KMX|20260414|14:45:24|S|100.000000|40.560100||
B|PGR|20260414|14:45:24|S|1.000000|197.922900||
B|PLTR|20260414|14:45:24|S|15.000000|135.195000||
B|RBLX|20260414|14:45:24|S|60.000000|57.650000||
B|BABX|20260414|14:45:25|S|100.000000|26.560000||
B|ENPH|20260414|14:45:25|S|21.000000|31.559000||
B|HD|20260414|14:45:25|S|40.000000|341.705000||
B|HMC|20260414|14:45:25|S|100.000000|24.145000||
B|MODD|20260414|14:45:25|S|1.000000|4.650000||
B|SHEL|20260414|14:45:25|S|100.000000|91.190000||
B|AMD|20260414|14:45:26|S|78.000000|253.370000||
B|GFI|20260414|14:45:26|S|50.000000|49.811800||
B|KMX|20260414|14:45:26|S|20.000000|40.565000||
B|LOW|20260414|14:45:26|S|40.000000|247.540000||
B|ONDS|20260414|14:45:26|S|40.000000|9.365000||
B|PPG|20260414|14:45:26|S|80.000000|110.460000||
B|TSLA|20260414|14:45:26|S|180.000000|363.800000||
B|ETB|20260414|14:45:27|S|100.000000|15.370000||
B|INTC|20260414|14:45:27|S|4.000000|63.027100||
B|PLTR|20260414|14:45:27|S|2.000000|135.180000||
B|WFRD|20260414|14:45:27|S|20.000000|100.360000||
B|B|20260414|14:45:28|S|100.000000|43.585000||
B|BOTZ|20260414|14:45:28|S|60.000000|36.489300||
B|COIN|20260414|14:45:28|S|80.000000|182.895000||
B|DINO|20260414|14:45:28|S|40.000000|57.040000||
B|HUT|20260414|14:45:28|S|200.000000|71.925000||
B|JD|20260414|14:45:28|S|100.000000|30.925000||
B|MELI|20260414|14:45:28|S|17.000000|1838.860000||
B|OMEX|20260414|14:45:28|S|100.000000|1.215000||
B|PEP|20260414|14:45:28|S|500.000000|156.125000||
B|PR|20260414|14:45:28|S|40.000000|20.015000||
B|SOXS|20260414|14:45:28|S|163.000000|21.307200||
B|WRBY|20260414|14:45:28|S|60.000000|23.245000||
B|Z|20260414|14:45:28|S|15.000000|40.960000||
B|OWL|20260414|14:45:29|S|100.000000|9.060000||
B|AMPL|20260414|14:45:30|S|20.000000|6.165000||
B|CXT|20260414|14:45:30|S|20.000000|45.620000||
B|DXCM|20260414|14:45:30|S|20.000000|62.725000||
B|SERV|20260414|14:45:30|S|20.000000|8.865000||
B|BMNR|20260414|14:45:31|S|50.000000|21.335000||
B|BX|20260414|14:45:31|S|20.000000|126.420000||
B|COMP|20260414|14:45:31|S|40.000000|7.165000||
B|MU|20260414|14:45:31|S|5.000000|454.285000||
B|NOK|20260414|14:45:31|S|20.000000|10.385000||
B|PR|20260414|14:45:31|S|100.000000|20.015000||
B|RDDT|20260414|14:45:32|S|15.000000|153.510000||
B|BMNZ|20260414|14:45:33|S|200.000000|16.620000||
B|CAN|20260414|14:45:33|S|600.000000|0.524300||
B|INTC|20260414|14:45:33|S|27.000000|63.027200||
B|MELI|20260414|14:45:33|S|13.000000|1838.860000||
B|MELI|20260414|14:45:33|S|22.000000|1838.500000||
B|MELI|20260414|14:45:33|S|27.000000|1838.680000||
B|PEP|20260414|14:45:33|S|100.000000|156.125000||
B|SNAL|20260414|14:45:33|S|10.000000|1.820000||
B|SNAL|20260414|14:45:33|S|20.000000|1.820000||
B|SNAL|20260414|14:45:33|S|30.000000|1.820000||
B|SNAL|20260414|14:45:33|S|40.000000|1.820000||
B|YEXT|20260414|14:45:33|S|100.000000|3.495000||
B|ZM|20260414|14:45:33|S|100.000000|81.965000||
B|AMZN|20260414|14:45:34|S|41.000000|248.820000||
B|EQX|20260414|14:45:34|S|180.000000|15.485000||
B|PBR|20260414|14:45:34|S|692.000000|21.015000||
B|PBR|20260414|14:45:34|S|2400.000000|21.010500||
B|VAC|20260414|14:45:34|S|14.000000|67.530000||
B|VAC|20260414|14:45:34|S|14.000000|67.580000||
B|EIX|20260414|14:45:35|S|100.000000|72.570000||
B|HL|20260414|14:45:35|S|100.000000|19.570000||
B|UNG|20260414|14:45:35|S|568.000000|10.590000||
B|WULF|20260414|14:45:35|S|20.000000|20.665000||
B|FLUT|20260414|14:45:36|S|240.000000|106.435000||
B|MU|20260414|14:45:36|S|6.000000|454.230000||
B|OTEX|20260414|14:45:36|S|100.000000|22.085000||
B|MSFT|20260414|14:45:37|S|1.000000|391.528300||
B|MTSI|20260414|14:45:37|S|2.000000|264.690000||
B|NSA|20260414|14:45:37|S|80.000000|42.195000||
B|PLTR|20260414|14:45:37|S|150.000000|135.195000||
B|PPTA|20260414|14:45:37|S|40.000000|31.940000||
B|SNAP|20260414|14:45:37|S|231.000000|5.455000||
B|UAMY|20260414|14:45:37|S|300.000000|9.285000||
B|ADMA|20260414|14:45:38|S|200.000000|10.565000||
B|ARAI|20260414|14:45:38|S|400.000000|1.480000||
B|DAWN|20260414|14:45:38|S|100.000000|21.455000||
B|INTC|20260414|14:45:38|S|300.000000|63.047600||
B|IONQ|20260414|14:45:38|S|10.000000|34.615000||
B|QQQ|20260414|14:45:38|S|100.000000|626.310000||
B|SNAL|20260414|14:45:38|S|10000.000000|1.830000||
B|TE|20260414|14:45:38|S|100.000000|4.835000||
B|TSLA|20260414|14:45:38|S|20.000000|363.960000||
B|ALLO|20260414|14:45:39|S|8.000000|2.475000||
B|APP|20260414|14:45:39|S|20.000000|430.335000||
B|MO|20260414|14:45:39|S|100.000000|65.790000||
B|OVV|20260414|14:45:39|S|100.000000|54.845000||
B|TRX|20260414|14:45:39|S|224.000000|1.555000||
B|ALMU|20260414|14:45:40|S|120.000000|14.316000||
B|COIN|20260414|14:45:40|S|100.000000|183.110000||
B|FIG|20260414|14:45:40|S|200.000000|18.455000||
B|SLV|20260414|14:45:40|S|2.000000|71.635000||
B|TSLA|20260414|14:45:40|S|60.000000|364.037000||
B|VOO|20260414|14:45:40|S|2.000000|636.870000||
B|VOO|20260414|14:45:40|S|27.000000|636.860000||
B|VTI|20260414|14:45:40|S|2.000000|341.895000||
B|ANET|20260414|14:45:41|S|20.000000|154.330000||
B|MSFT|20260414|14:45:41|S|1.000000|391.578800||
B|NTSK|20260414|14:45:41|S|150.000000|9.265000||
B|TQQQ|20260414|14:45:41|S|300.000000|52.910000||
B|VZ|20260414|14:45:41|S|100.000000|45.190000||
B|CVX|20260414|14:45:42|S|100.000000|186.300000||
B|ESAB|20260414|14:45:42|S|20.000000|103.850000||
B|EW|20260414|14:45:42|S|82.000000|77.698800||
B|IAU|20260414|14:45:42|S|1.000000|90.975000||
B|IQV|20260414|14:45:42|S|100.000000|174.620000||
B|JPM|20260414|14:45:42|S|1.000000|312.130000||
B|ONDS|20260414|14:45:42|S|20.000000|9.370000||
B|SNDK|20260414|14:45:42|S|100.000000|941.980000||
B|SVC|20260414|14:45:42|S|15.000000|1.340000||
B|TIGR|20260414|14:45:42|S|100.000000|7.045000||
B|ADM|20260414|14:45:43|S|100.000000|69.210000||
B|BP|20260414|14:45:43|S|100.000000|45.945000||
B|CMCL|20260414|14:45:43|S|20.000000|25.810000||
B|EFAV|20260414|14:45:43|S|10.000000|93.485000||
B|INTC|20260414|14:45:43|S|158.000000|63.045000||
B|ORCL|20260414|14:45:43|S|14.000000|162.084800||
B|Z|20260414|14:45:43|S|17.000000|40.965000||
B|LAZ|20260414|14:45:44|S|40.000000|49.670000||
B|SNPS|20260414|14:45:44|S|10.000000|419.530000||
B|SSNC|20260414|14:45:44|S|100.000000|69.770000||
B|VICI|20260414|14:45:44|S|100.000000|28.395000||
B|ASX|20260414|14:45:45|S|49.000000|26.877300||
B|NU|20260414|14:45:45|S|5.000000|15.310000||
B|PFE|20260414|14:45:45|S|1.000000|27.229300||
B|SGI|20260414|14:45:45|S|100.000000|82.440000||
B|SQM|20260414|14:45:45|S|50.000000|89.020000||
B|TQQQ|20260414|14:45:45|S|25.000000|52.910000||
B|ETY|20260414|14:45:46|S|100.000000|14.500000||
B|GOOG|20260414|14:45:46|S|50.000000|329.398800||
B|GOOG|20260414|14:45:46|S|137.000000|329.400000||
B|MIMI|20260414|14:45:46|S|2300.000000|0.503000||
B|RIVN|20260414|14:45:46|S|20.000000|15.990000||
B|UEC|20260414|14:45:46|S|3.000000|13.915000||
B|ZTS|20260414|14:45:46|S|100.000000|121.120000||
B|INTC|20260414|14:45:47|S|100.000000|63.045000||
B|IR|20260414|14:45:47|S|20.000000|89.050000||
B|MU|20260414|14:45:47|S|10.000000|454.290000||
B|MU|20260414|14:45:47|S|198.000000|454.372500||
B|NU|20260414|14:45:47|S|5.000000|15.310000||
B|NU|20260414|14:45:47|S|31.000000|15.310000||
B|SPY|20260414|14:45:47|S|15.000000|692.796900||
B|SPY|20260414|14:45:47|S|36.000000|692.799300||
B|ZTS|20260414|14:45:47|S|100.000000|121.140000||
B|BABA|20260414|14:45:48|S|348.000000|130.610000||
B|DCBO|20260414|14:45:48|S|100.000000|15.470000||
B|MRVL|20260414|14:45:48|S|2.000000|134.080000||
B|SNAL|20260414|14:45:48|S|50.000000|1.825000||
B|UEC|20260414|14:45:48|S|100.000000|13.915000||
B|ZTS|20260414|14:45:48|S|5.000000|121.091200||
B|APH|20260414|14:45:49|S|20.000000|148.460000||
B|ASTS|20260414|14:45:49|S|77.000000|89.750000||
B|COIN|20260414|14:45:49|S|20.000000|183.085000||
B|MSTR|20260414|14:45:49|S|10.000000|136.988600||
B|TSQ|20260414|14:45:49|S|100.000000|6.445000||
B|XOM|20260414|14:45:49|S|25.000000|148.317700||
B|ADMA|20260414|14:45:50|S|100.000000|10.565000||
B|ALAB|20260414|14:45:50|S|17.000000|169.530000||
B|AMBA|20260414|14:45:51|S|20.000000|56.325000||
B|ASM|20260414|14:45:51|S|20.000000|7.225000||
B|CRWV|20260414|14:45:51|S|12.000000|117.920000||
B|CX|20260414|14:45:51|S|200.000000|11.745000||
B|HIMS|20260414|14:45:51|S|100.000000|21.045000||
B|PARR|20260414|14:45:51|S|40.000000|64.250000||
B|RDW|20260414|14:45:51|S|20.000000|9.575000||
B|SNAL|20260414|14:45:51|S|10.000000|1.819900||
B|BTBT|20260414|14:45:52|S|20.000000|1.510000||
B|HMC|20260414|14:45:52|S|25.000000|24.145000||
B|MU|20260414|14:45:52|S|66.000000|454.450000||
B|SNAP|20260414|14:45:52|S|40.000000|5.460000||
B|CALM|20260414|14:45:53|S|3.000000|75.410000||
B|RGTI|20260414|14:45:53|S|2.000000|16.539500||
B|SOXL|20260414|14:45:53|S|200.000000|84.565000||
B|DELL|20260414|14:45:54|S|26.000000|184.185000||
B|HMY|20260414|14:45:54|S|100.000000|16.875000||
B|MSFT|20260414|14:45:54|S|4.000000|391.548800||
B|VXX|20260414|14:45:54|S|100.000000|29.225000||
B|VZ|20260414|14:45:54|S|200.000000|45.190000||
B|CGNX|20260414|14:45:55|S|100.000000|55.750000||
B|ETV|20260414|14:45:55|S|300.000000|14.460000||
B|O|20260414|14:45:55|S|100.000000|63.740000||
B|TSLA|20260414|14:45:55|S|80.000000|364.020000||
B|VTR|20260414|14:45:55|S|294.000000|84.995000||
B|ZTO|20260414|14:45:55|S|90.000000|24.840000||
B|ACN|20260414|14:45:56|S|60.000000|190.085000||
B|AHMA|20260414|14:45:56|S|169.000000|1.289700||
B|CHDN|20260414|14:45:56|S|20.000000|92.130000||
B|INTC|20260414|14:45:56|S|300.000000|63.015000||
B|MSFT|20260414|14:45:56|S|2.000000|391.525000||
B|NU|20260414|14:45:56|S|37.000000|15.310000||
B|VGUS|20260414|14:45:56|S|20.000000|75.550000||
B|Z|20260414|14:45:56|S|28.000000|40.996700||
B|ZTS|20260414|14:45:56|S|7.000000|121.096100||
B|ABVX|20260414|14:45:57|S|20.000000|126.660000||
B|APP|20260414|14:45:57|S|20.000000|430.410000||
B|CRM|20260414|14:45:57|S|116.000000|171.765400||
B|TRMB|20260414|14:45:57|S|20.000000|66.090000||
B|APH|20260414|14:45:58|S|100.000000|148.410000||
B|MDIA|20260414|14:45:58|S|4.000000|0.806300||
B|PFLT|20260414|14:45:58|S|100.000000|8.620000||
B|SNAL|20260414|14:45:58|S|1451.000000|1.849800||
B|AMD|20260414|14:45:59|S|10.000000|253.450000||
B|FMC|20260414|14:45:59|S|14.000000|17.390000||
B|PFE|20260414|14:45:59|S|100.000000|27.225000||
B|SPY|20260414|14:45:59|S|80.000000|692.690000||
B|TSLA|20260414|14:45:59|S|82.000000|363.990000||
B|WDAY|20260414|14:45:59|S|100.000000|117.260000||
B|GOOGL|20260414|14:46:00|S|98.000000|331.760000||
B|SOXL|20260414|14:46:00|S|16.000000|84.510000||
B|Z|20260414|14:46:00|S|20.000000|40.984100||
B|ZS|20260414|14:46:00|S|80.000000|121.140000||
B|BR|20260414|14:46:01|S|80.000000|157.600000||
B|COIN|20260414|14:46:01|S|7.000000|183.070000||
B|CTSH|20260414|14:46:01|S|100.000000|60.185000||
B|ENPH|20260414|14:46:01|S|5.000000|31.579100||
B|XOM|20260414|14:46:01|S|102.000000|148.340000||
B|ADBE|20260414|14:46:02|S|5.000000|235.320000||
B|KOD|20260414|14:46:02|S|3.000000|44.770000||
B|MARA|20260414|14:46:02|S|100.000000|10.515000||
B|SNAP|20260414|14:46:02|S|300.000000|5.465000||
B|SNDU|20260414|14:46:02|S|1.000000|46.530000||
B|TBIL|20260414|14:46:02|S|20.000000|49.920000||
B|WLAC|20260414|14:46:02|S|200.000000|12.880000||
B|YPF|20260414|14:46:02|S|10.000000|42.588800||
B|SPUS|20260414|14:46:03|S|20.000000|51.435000||
B|TSLA|20260414|14:46:03|S|5.000000|363.908800||
B|ZS|20260414|14:46:03|S|3.000000|121.115000||
B|LAZ|20260414|14:46:04|S|60.000000|49.715000||
B|HNRG|20260414|14:46:05|S|40.000000|14.790000||
B|PR|20260414|14:46:05|S|100.000000|20.015000||
B|USO|20260414|14:46:05|S|90.000000|123.739300||
B|VERA|20260414|14:46:05|S|50.000000|43.480000||
B|META|20260414|14:46:06|S|38.000000|661.001400||
B|UUP|20260414|14:46:06|S|100.000000|27.320000||
B|AAPL|20260414|14:46:07|S|100.000000|258.265000||
B|PFE|20260414|14:46:07|S|200.000000|27.225000||
B|VZ|20260414|14:46:07|S|100.000000|45.185000||
B|MSFT|20260414|14:46:08|S|37.000000|391.420000||
B|RKLB|20260414|14:46:08|S|10.000000|71.105000||
B|TV|20260414|14:46:08|S|1.000000|2.895000||
B|BABA|20260414|14:46:09|S|670.000000|130.630000||
B|BBAI|20260414|14:46:09|S|2837.000000|3.490000||
B|DCBO|20260414|14:46:09|S|100.000000|15.470000||
B|GLXY|20260414|14:46:09|S|300.000000|23.670000||
B|SNAL|20260414|14:46:09|S|200.000000|1.859100||
B|TEAM|20260414|14:46:09|S|2.000000|59.945000||
B|CLSE|20260414|14:46:10|S|100.000000|30.360000||
B|NOK|20260414|14:46:10|S|20.000000|10.390000||
B|PLTR|20260414|14:46:10|S|400.000000|135.190000||
B|SNAL|20260414|14:46:10|S|300.000000|1.858200||
B|INTC|20260414|14:46:11|S|229.000000|63.010000||
B|LEU|20260414|14:46:11|S|10.000000|192.380000||
B|XOM|20260414|14:46:11|S|100.000000|148.330000||
B|REPX|20260414|14:46:12|S|100.000000|34.860000||
B|SNDK|20260414|14:46:12|S|44.000000|941.741000||
B|UMAC|20260414|14:46:12|S|300.000000|13.829700||
B|WULF|20260414|14:46:12|S|100.000000|20.660000||
B|CAR|20260414|14:46:13|S|50.000000|381.890000||
B|KTOS|20260414|14:46:13|S|10.000000|72.990000||
B|MT|20260414|14:46:13|S|50.000000|61.965000||
B|QQQ|20260414|14:46:13|S|161.000000|626.240000||
B|SPY|20260414|14:46:13|S|800.000000|692.610000||
B|USO|20260414|14:46:13|S|50.000000|123.765000||
B|ALLO|20260414|14:46:14|S|2584.000000|2.480000||
B|PUBM|20260414|14:46:14|S|6.000000|8.825000||
B|QDVO|20260414|14:46:14|S|1.000000|28.440000||
B|QXO|20260414|14:46:14|S|100.000000|23.220000||
B|ROST|20260414|14:46:14|S|50.000000|222.910000||
B|T|20260414|14:46:14|S|10.000000|25.600000||
B|ALB|20260414|14:46:15|S|13.000000|188.030000||
B|CEG|20260414|14:46:15|S|5.000000|295.830000||
B|ETR|20260414|14:46:15|S|323.000000|115.835000||
B|MRK|20260414|14:46:15|S|400.000000|119.460000||
B|PAAS|20260414|14:46:15|S|1.000000|57.920000||
B|TTAN|20260414|14:46:15|S|100.000000|56.982600||
B|ZIM|20260414|14:46:15|S|600.000000|26.385000||
B|CAR|20260414|14:46:16|S|7.000000|382.090000||
B|CMPX|20260414|14:46:16|S|400.000000|5.305000||
B|KLAR|20260414|14:46:16|S|20.000000|14.135000||
B|KO|20260414|14:46:16|S|100.000000|76.295000||
B|TSLA|20260414|14:46:16|S|25.000000|363.725000||
B|ZS|20260414|14:46:16|S|40.000000|121.321700||
B|EWY|20260414|14:46:17|S|1000.000000|145.140000||
B|PCG|20260414|14:46:17|S|100.000000|17.660000||
B|SNAP|20260414|14:46:17|S|100.000000|5.465000||
B|SQQQ|20260414|14:46:17|S|2330.000000|62.765000||
B|TQQQ|20260414|14:46:17|S|50.000000|52.860000||
B|USAR|20260414|14:46:17|S|20.000000|16.595000||
B|WK|20260414|14:46:17|S|9.000000|54.780000||
B|ZETA|20260414|14:46:17|S|20.000000|16.185000||
B|AAL|20260414|14:46:18|S|15.000000|12.080000||
B|BAC|20260414|14:46:18|S|60.000000|53.305000||
B|CW|20260414|14:46:18|S|2.000000|741.050000||
B|HPQ|20260414|14:46:18|S|13.000000|18.945000||
B|MSFT|20260414|14:46:18|S|54.000000|391.452000||
B|SMCL|20260414|14:46:18|S|24.000000|2.360000||
B|ZS|20260414|14:46:18|S|1.000000|121.321600||
B|DUOL|20260414|14:46:19|S|12.000000|91.840000||
B|GIS|20260414|14:46:19|S|300.000000|34.805000||
B|ICLN|20260414|14:46:19|S|20.000000|19.515000||
B|INTC|20260414|14:46:19|S|100.000000|63.037200||
B|INTC|20260414|14:46:19|S|300.000000|63.037300||
B|KRMN|20260414|14:46:19|S|60.000000|89.380000||
B|NVDA|20260414|14:46:19|S|1.000000|194.725000||
B|ORCL|20260414|14:46:19|S|3.000000|162.038800||
B|PEG|20260414|14:46:19|S|100.000000|81.880000||
B|PLTR|20260414|14:46:19|S|15.000000|135.110000||
B|PLTR|20260414|14:46:19|S|260.000000|135.111600||
B|UAMY|20260414|14:46:19|S|100.000000|9.270000||
B|EIS|20260414|14:46:20|S|17.000000|127.190000||
B|FLUT|20260414|14:46:20|S|3.000000|106.450000||
B|GLXY|20260414|14:46:20|S|200.000000|23.660000||
B|PL|20260414|14:46:20|S|50.000000|32.767400||
B|RGTI|20260414|14:46:20|S|30.000000|16.539300||
B|SNAL|20260414|14:46:20|S|20.000000|1.870000||
B|VT|20260414|14:46:20|S|67.000000|147.765000||
B|BITO|20260414|14:46:21|S|10.000000|10.190000||
B|MA|20260414|14:46:21|S|1.000000|510.670000||
B|MA|20260414|14:46:21|S|2.000000|510.670000||
B|O|20260414|14:46:21|S|100.000000|63.720000||
B|TEAM|20260414|14:46:21|S|100.000000|59.950000||
B|APLD|20260414|14:46:22|S|75.000000|31.430000||
B|DXYZ|20260414|14:46:22|S|60.000000|29.720000||
B|IREN|20260414|14:46:22|S|100.000000|47.110000||
B|UNG|20260414|14:46:22|S|280.000000|10.590000||
B|ASTS|20260414|14:46:23|S|5.000000|89.695000||
B|IBN|20260414|14:46:23|S|100.000000|28.295000||
B|NICE|20260414|14:46:23|S|5.000000|100.743600||
B|PLTR|20260414|14:46:23|S|120.000000|135.115000||
B|BW|20260414|14:46:24|S|500.000000|17.829800||
B|UAMY|20260414|14:46:24|S|100.000000|9.275000||
B|AMD|20260414|14:46:25|S|50.000000|253.495000||
B|CSGP|20260414|14:46:25|S|20.000000|37.480000||
B|FIG|20260414|14:46:25|S|700.000000|18.420000||
B|MARA|20260414|14:46:25|S|100.000000|10.505000||
B|MARA|20260414|14:46:25|S|200.000000|10.510000||
B|MO|20260414|14:46:25|S|100.000000|65.785000||
B|NVTS|20260414|14:46:25|S|20.000000|9.765000||
B|PLUG|20260414|14:46:25|S|380.000000|2.920000||
B|PLUG|20260414|14:46:25|S|1900.000000|2.920000||
B|UBER|20260414|14:46:25|S|1100.000000|72.305200||
B|BHFAP|20260414|14:46:26|S|100.000000|16.400000||
B|CPB|20260414|14:46:26|S|400.000000|20.070000||
B|EOSE|20260414|14:46:26|S|3272.000000|6.185000||
B|MU|20260414|14:46:26|S|8.000000|454.005000||
B|RDW|20260414|14:46:26|S|5.000000|9.569300||
B|RMBS|20260414|14:46:26|S|2.000000|120.565000||
B|SGOV|20260414|14:46:26|S|15.000000|100.515000||
B|USO|20260414|14:46:26|S|6.000000|123.738800||
B|AAPL|20260414|14:46:27|S|491.000000|258.299500||
B|BHFAP|20260414|14:46:27|S|100.000000|16.400000||
B|EOSE|20260414|14:46:27|S|100.000000|6.175000||
B|EQX|20260414|14:46:27|S|100.000000|15.470000||
B|FLUT|20260414|14:46:27|S|40.000000|106.450000||
B|GLXY|20260414|14:46:27|S|400.000000|23.660000||
B|GOOGL|20260414|14:46:27|S|1.000000|331.770000||
B|OGS|20260414|14:46:27|S|20.000000|89.020000||
B|OTTR|20260414|14:46:27|S|20.000000|89.190000||
B|PLTR|20260414|14:46:27|S|400.000000|135.095000||
B|STNE|20260414|14:46:27|S|21.000000|14.545000||
B|BHFAP|20260414|14:46:28|S|93.000000|16.390000||
B|BHFAP|20260414|14:46:28|S|200.000000|16.390000||
B|YPF|20260414|14:46:28|S|103.000000|42.611400||
B|ZM|20260414|14:46:28|S|8.000000|81.965000||
B|COIN|20260414|14:46:29|S|20.000000|182.650000||
B|ORLA|20260414|14:46:29|S|300.000000|17.910000||
B|PLTR|20260414|14:46:29|S|100.000000|135.090000||
B|COIN|20260414|14:46:30|S|80.000000|182.650000||
B|GLXY|20260414|14:46:30|S|400.000000|23.660000||
B|NFLX|20260414|14:46:30|S|15.000000|105.795000||
B|PR|20260414|14:46:30|S|100.000000|20.005000||
B|WULF|20260414|14:46:30|S|20.000000|20.665000||
B|CMCSA|20260414|14:46:31|S|10.000000|28.175000||
B|DAWN|20260414|14:46:31|S|20.000000|21.455000||
B|HYMC|20260414|14:46:31|S|20.000000|41.210000||
B|INTC|20260414|14:46:31|S|6.000000|63.050000||
B|MP|20260414|14:46:31|S|20.000000|57.070000||
B|SH|20260414|14:46:31|S|12.000000|35.650700||
B|ZM|20260414|14:46:31|S|166.000000|81.965000||
B|AAPL|20260414|14:46:32|S|50.000000|258.250000||
B|GILD|20260414|14:46:32|S|100.000000|140.920000||
B|ISRG|20260414|14:46:32|S|2.000000|468.365000||
B|ORCL|20260414|14:46:32|S|40.000000|162.095000||
B|SNAL|20260414|14:46:32|S|100.000000|1.879700||
B|SNAL|20260414|14:46:32|S|200.000000|1.885000||
B|SNAL|20260414|14:46:32|S|3373.000000|1.880000||
B|TE|20260414|14:46:32|S|100.000000|4.830000||
B|HIMX|20260414|14:46:33|S|125.000000|9.640000||
B|HIMX|20260414|14:46:33|S|300.000000|9.640000||
B|TSLA|20260414|14:46:33|S|70.000000|363.680000||
B|AAPL|20260414|14:46:34|S|10.000000|258.259100||
B|BAC|20260414|14:46:34|S|40.000000|53.295000||
B|SYLD|20260414|14:46:34|S|1.000000|77.000000||
B|TSM|20260414|14:46:34|S|18.000000|380.538000||
B|UPRO|20260414|14:46:34|S|77.000000|116.469100||
B|WEAT|20260414|14:46:34|S|392.000000|22.599400||
B|ARAI|20260414|14:46:35|E|200.000000|1.520000||
B|HOOD|20260414|14:46:35|S|20.000000|77.669100||
B|SOLS|20260414|14:46:35|S|37.000000|79.900000||
B|SPY|20260414|14:46:35|S|40.000000|692.579300||
B|Z|20260414|14:46:35|S|100.000000|40.940000||
B|BE|20260414|14:46:36|S|1.000000|209.765000||
B|BITO|20260414|14:46:36|S|5.000000|10.180000||
B|BITO|20260414|14:46:36|S|10.000000|10.180000||
B|BITO|20260414|14:46:36|S|10.000000|10.180000||
B|BITO|20260414|14:46:36|S|10.000000|10.180000||
B|HIMX|20260414|14:46:36|S|125.000000|9.640000||
B|SNAL|20260414|14:46:36|S|20.000000|1.850000||
B|USO|20260414|14:46:36|S|50.000000|123.770700||
B|WVVI|20260414|14:46:36|S|1.000000|2.560000||
B|AMC|20260414|14:46:37|S|25.000000|1.515000||
B|AMC|20260414|14:46:37|S|86.000000|1.515000||
B|APP|20260414|14:46:37|S|140.000000|430.210000||
B|DD|20260414|14:46:37|S|20.000000|46.710000||
B|GM|20260414|14:46:37|S|7.000000|79.441000||
B|LAES|20260414|14:46:37|S|1.000000|2.510000||
B|SOXS|20260414|14:46:37|S|290.000000|21.289300||
B|SWX|20260414|14:46:37|S|20.000000|91.495000||
B|Z|20260414|14:46:37|S|20.000000|40.935000||
B|AMZN|20260414|14:46:38|S|100.000000|248.819300||
B|CMCSA|20260414|14:46:38|S|710.000000|28.175000||
B|ARTV|20260414|14:46:39|S|200.000000|7.620000||
B|PLUG|20260414|14:46:39|S|1000.000000|2.920000||
B|YPF|20260414|14:46:39|S|200.000000|42.611400||
B|AMZN|20260414|14:46:40|S|100.000000|248.838800||
B|GATX|20260414|14:46:40|S|5.000000|196.425000||
B|KDP|20260414|14:46:40|S|100.000000|26.115000||
B|AEE|20260414|14:46:41|S|100.000000|111.970000||
B|BRK/B|20260414|14:46:41|S|1.000000|477.620000||
B|CHTR|20260414|14:46:41|S|80.000000|216.410000||
B|GIS|20260414|14:46:41|S|100.000000|34.785000||
B|NTNX|20260414|14:46:41|S|100.000000|36.790000||
B|SNAL|20260414|14:46:41|S|95.000000|1.854500||
B|XSMO|20260414|14:46:41|S|61.000000|83.248200||
B|ZS|20260414|14:46:41|S|1.000000|121.146700||
B|CRCL|20260414|14:46:42|S|1.000000|104.280000||
B|MDLN|20260414|14:46:42|S|10.000000|47.705000||
B|SLV|20260414|14:46:42|S|27.000000|71.610000||
B|GIB|20260414|14:46:43|S|7.000000|73.720000||
B|DFUS|20260414|14:46:44|S|246.000000|75.515000||
B|MPC|20260414|14:46:45|S|20.000000|223.240000||
B|SNAL|20260414|14:46:45|S|300.000000|1.858200||
B|SNAL|20260414|14:46:45|S|3118.000000|1.850000||
B|NVDA|20260414|14:46:46|S|10.000000|194.740000||
B|SNAL|20260414|14:46:46|S|9.000000|1.850000||
B|FISV|20260414|14:46:47|S|1.000000|59.040000||
B|RDDT|20260414|14:46:47|S|20.000000|153.615000||
B|SNAL|20260414|14:46:47|S|1351.000000|1.855000||
B|ANET|20260414|14:46:48|S|72.000000|154.275000||
B|SOXL|20260414|14:46:48|S|130.000000|84.545000||
B|ZS|20260414|14:46:48|S|40.000000|121.313700||
B|AMZN|20260414|14:46:49|S|100.000000|248.829300||
B|ASM|20260414|14:46:49|S|6.000000|7.215000||
B|MU|20260414|14:46:49|S|25.000000|454.005000||
B|SNAL|20260414|14:46:49|S|3.000000|1.855000||
B|CASY|20260414|14:46:50|S|1.000000|741.270000||
B|CIEN|20260414|14:46:50|S|10.000000|464.195000||
B|IONQ|20260414|14:46:50|S|100.000000|34.539300||
B|SNAL|20260414|14:46:50|S|9.000000|1.850000||
B|SNAL|20260414|14:46:50|S|30.000000|1.855000||
B|TSLA|20260414|14:46:50|S|80.000000|363.700000||
B|VICI|20260414|14:46:50|S|35.000000|28.375000||
B|FTXL|20260414|14:46:51|S|5.000000|179.840000||
B|LAES|20260414|14:46:51|S|3.000000|2.509900||
B|TQQQ|20260414|14:46:51|S|200.000000|52.865000||
B|VKTX|20260414|14:46:51|S|100.000000|35.370000||
B|Z|20260414|14:46:51|S|20.000000|40.925000||
B|AMZN|20260414|14:46:52|S|50.000000|248.800000||
B|ARAI|20260414|14:46:52|S|500.000000|1.530000||
B|CDW|20260414|14:46:52|S|20.000000|130.560000||
B|DMO|20260414|14:46:52|S|50.000000|11.130000||
B|NKTR|20260414|14:46:52|S|40.000000|79.420000||
B|SNAL|20260414|14:46:52|S|433.000000|1.845000||
B|TQQQ|20260414|14:46:52|S|5.000000|52.860000||
B|Z|20260414|14:46:52|S|20.000000|40.988400||
B|AMBA|20260414|14:46:53|S|1.000000|56.376800||
B|CLSE|20260414|14:46:53|S|100.000000|30.360000||
B|INTW|20260414|14:46:53|S|95.000000|102.450000||
B|INTW|20260414|14:46:53|S|200.000000|102.350000||
B|INTW|20260414|14:46:53|S|400.000000|102.350000||
B|RPD|20260414|14:46:53|S|600.000000|5.350000||
B|RPD|20260414|14:46:53|S|900.000000|5.350000||
B|UAL|20260414|14:46:53|S|60.000000|97.310000||
B|APLD|20260414|14:46:54|S|200.000000|31.405000||
B|FNGD|20260414|14:46:54|S|10.000000|51.809800||
B|NFLX|20260414|14:46:54|S|19.000000|105.735000||
B|SFM|20260414|14:46:54|S|76.000000|75.530000||
B|AMZN|20260414|14:46:55|S|100.000000|248.810000||
B|ASM|20260414|14:46:55|S|20.000000|7.205000||
B|CDNA|20260414|14:46:55|S|20.000000|17.500000||
B|IONQ|20260414|14:46:55|S|20.000000|34.499300||
B|KEEL|20260414|14:46:55|S|100.000000|2.805000||
B|MSFT|20260414|14:46:55|S|4.000000|391.368500||
B|MU|20260414|14:46:55|S|100.000000|453.910000||
B|RPD|20260414|14:46:55|S|600.000000|5.355000||
B|RPD|20260414|14:46:55|S|710.000000|5.355000||
B|SNAL|20260414|14:46:55|S|1.000000|1.850000||
B|SNAL|20260414|14:46:55|S|365.000000|1.850000||
B|AGNC|20260414|14:46:56|S|18.000000|10.580000||
B|AVGO|20260414|14:46:56|S|1.000000|378.480000||
B|GS|20260414|14:46:56|S|9.000000|911.040000||
B|MSFT|20260414|14:46:56|S|2.000000|391.368500||
B|MT|20260414|14:46:56|S|50.000000|61.965000||
B|RETO|20260414|14:46:56|S|62.000000|0.960000||
B|RETO|20260414|14:46:56|S|203.000000|0.959900||
B|RETO|20260414|14:46:56|S|203.000000|0.959900||
B|SGOV|20260414|14:46:56|S|96.000000|100.520000||
B|AMZN|20260414|14:46:57|S|50.000000|248.809000||
B|AMZN|20260414|14:46:57|S|97.000000|248.800000||
B|ELF|20260414|14:46:57|S|300.000000|68.945000||
B|ONDS|20260414|14:46:57|S|22.000000|9.350000||
B|PL|20260414|14:46:57|S|27.000000|32.740000||
B|TXG|20260414|14:46:57|S|100.000000|24.720000||
B|SNAL|20260414|14:46:58|S|1.000000|1.850000||
B|SNAL|20260414|14:46:58|S|9.000000|1.850000||
B|TSLA|20260414|14:46:58|S|40.000000|363.610000||
B|TSLA|20260414|14:46:58|S|200.000000|363.620000||
B|VLO|20260414|14:46:58|S|20.000000|236.330000||
B|NVDA|20260414|14:46:59|S|100.000000|194.730000||
B|SNAL|20260414|14:46:59|S|1.000000|1.840000||
B|SNAL|20260414|14:46:59|S|5.000000|1.840000||
B|SNAL|20260414|14:46:59|S|9.000000|1.830000||
B|SNAL|20260414|14:46:59|S|10.000000|1.840000||
B|SQQQ|20260414|14:46:59|S|220.000000|62.765000||
B|VOO|20260414|14:46:59|S|11.000000|636.690000||
B|ZS|20260414|14:46:59|S|1.000000|121.181000||
B|NVDA|20260414|14:47:00|S|30.000000|194.730000||
B|NXPI|20260414|14:47:00|S|3.000000|209.420000||
B|SNAL|20260414|14:47:00|S|1.000000|1.830000||
B|SNAL|20260414|14:47:00|S|300.000000|1.825000||
B|SNAL|20260414|14:47:00|S|700.000000|1.830000||
B|ZS|20260414|14:47:00|S|1.000000|121.306100||
B|FRMI|20260414|14:47:01|S|20.000000|5.315000||
B|HUT|20260414|14:47:01|S|300.000000|71.895000||
B|LSTA|20260414|14:47:01|S|1000.000000|4.580000||
B|NXPI|20260414|14:47:01|S|12.000000|209.420000||
B|SWX|20260414|14:47:01|S|20.000000|91.480000||
B|T|20260414|14:47:01|S|100.000000|25.595000||
B|TZA|20260414|14:47:01|S|1750.000000|5.550000||
B|XDIV|20260414|14:47:01|S|1.000000|28.230000||
B|SOXL|20260414|14:47:02|S|50.000000|84.525000||
B|SQQQ|20260414|14:47:02|S|100.000000|62.775000||
B|TSLA|20260414|14:47:02|S|3.000000|363.650000||
B|ZTS|20260414|14:47:02|S|29.000000|121.109400||
B|BMNR|20260414|14:47:03|S|330.000000|21.305000||
B|BXP|20260414|14:47:03|S|11.000000|54.770000||
B|FLNC|20260414|14:47:03|S|100.000000|14.690000||
B|FMST|20260414|14:47:03|S|100.000000|1.760000||
B|INTC|20260414|14:47:03|S|50.000000|63.027500||
B|QQQ|20260414|14:47:03|S|1.000000|626.175000||
B|SNAL|20260414|14:47:03|S|1.000000|1.830000||
B|SNAL|20260414|14:47:03|S|20.000000|1.830000||
B|ZS|20260414|14:47:03|S|2.000000|121.120000||
B|AVNS|20260414|14:47:04|S|20.000000|24.625000||
B|CRWV|20260414|14:47:04|S|50.000000|117.920000||
B|GRAB|20260414|14:47:04|S|20.000000|3.810000||
B|MS|20260414|14:47:04|S|100.000000|183.720000||
B|NTRA|20260414|14:47:04|S|20.000000|212.635000||
B|OKLO|20260414|14:47:04|S|102.000000|57.410000||
B|BITO|20260414|14:47:05|S|10.000000|10.170000||
B|BITO|20260414|14:47:05|S|10.000000|10.170000||
B|KO|20260414|14:47:05|S|100.000000|76.275000||
B|LAZ|20260414|14:47:05|S|20.000000|49.680000||
B|RIOT|20260414|14:47:05|S|46.000000|18.235000||
B|SUPV|20260414|14:47:05|S|119.000000|9.611200||
B|ASB|20260414|14:47:06|S|100.000000|27.665000||
B|INTC|20260414|14:47:06|S|30.000000|63.059300||
B|INTC|20260414|14:47:06|S|30.000000|63.069300||
B|OKLO|20260414|14:47:06|S|100.000000|57.370000||
B|OKLO|20260414|14:47:06|S|128.000000|57.360000||
B|SNAL|20260414|14:47:06|S|1.000000|1.840000||
B|BMNG|20260414|14:47:07|S|1.000000|1.389700||
B|GEV|20260414|14:47:08|S|1.000000|988.790000||
B|PSX|20260414|14:47:08|S|20.000000|158.340000||
B|WDC|20260414|14:47:08|S|20.000000|364.210000||
B|CVE|20260414|14:47:09|S|20.000000|25.710000||
B|DCBO|20260414|14:47:09|S|100.000000|15.470000||
B|RGTI|20260414|14:47:09|S|2.000000|16.500000||
B|SNAL|20260414|14:47:09|S|1.000000|1.845000||
B|TQQQ|20260414|14:47:09|S|15.000000|52.845000||
B|UBER|20260414|14:47:09|S|1.000000|72.270000||
B|B|20260414|14:47:10|S|20.000000|43.595000||
B|NFLX|20260414|14:47:10|S|10.000000|105.725000||
B|EFC|20260414|14:47:11|S|196.000000|12.655000||
B|INTC|20260414|14:47:11|S|300.000000|63.077100||
B|MS|20260414|14:47:11|S|200.000000|183.745000||
B|SNAL|20260414|14:47:11|S|500.000000|1.845000||
B|SNAL|20260414|14:47:11|S|1348.000000|1.849700||
B|TMF|20260414|14:47:11|S|500.000000|36.868400||
B|CAR|20260414|14:47:12|S|10.000000|382.590000||
B|NFLX|20260414|14:47:12|S|100.000000|105.735000||
B|SCHD|20260414|14:47:12|S|100.000000|30.655000||
B|TSLA|20260414|14:47:12|S|10.000000|363.708300||
B|TSLA|20260414|14:47:12|S|50.000000|363.700000||
B|YSS|20260414|14:47:12|S|35.000000|34.190000||
B|IONQ|20260414|14:47:13|S|50.000000|34.430000||
B|ORCL|20260414|14:47:13|S|80.000000|162.030000||
B|PEP|20260414|14:47:13|S|4.000000|156.080000||
B|SMR|20260414|14:47:13|S|2.000000|10.010000||
B|SMR|20260414|14:47:13|S|5.000000|10.010000||
B|SMR|20260414|14:47:13|S|20.000000|10.010000||
B|SOXX|20260414|14:47:13|S|40.000000|399.770000||
B|ACHR|20260414|14:47:14|S|50.000000|5.585000||
B|ARES|20260414|14:47:14|S|20.000000|111.980000||
B|INTC|20260414|14:47:14|S|5.000000|63.079300||
B|MA|20260414|14:47:14|S|10.000000|510.590000||
B|USAS|20260414|14:47:14|S|50.000000|5.955000||
B|APH|20260414|14:47:15|S|7.000000|148.395000||
B|ASM|20260414|14:47:15|S|20.000000|7.205000||
B|CRWV|20260414|14:47:15|S|50.000000|117.950000||
B|MCD|20260414|14:47:15|S|5.000000|302.390000||
B|HAS|20260414|14:47:16|S|20.000000|93.020000||
B|NTRB|20260414|14:47:16|S|1.000000|3.900000||
B|ONDS|20260414|14:47:16|S|20.000000|9.350000||
B|ALAB|20260414|14:47:17|S|20.000000|169.440000||
B|BAM|20260414|14:47:17|S|4.000000|47.315000||
B|IMAX|20260414|14:47:17|S|66.000000|36.720000||
B|LYFT|20260414|14:47:17|S|20.000000|13.695000||
B|MNSO|20260414|14:47:17|S|20.000000|15.905000||
B|PGR|20260414|14:47:17|S|110.000000|197.860000||
B|ABBV|20260414|14:47:18|S|100.000000|208.970000||
B|GOOG|20260414|14:47:18|S|5.000000|329.238800||
B|INTC|20260414|14:47:18|S|200.000000|63.085000||
B|NVDA|20260414|14:47:18|S|60.000000|194.715000||
B|SIDU|20260414|14:47:18|E|10.000000|5.185000||
B|SMH|20260414|14:47:18|S|31.000000|450.101700||
B|SNAL|20260414|14:47:18|S|37.000000|1.850000||
B|ZS|20260414|14:47:18|S|2.000000|121.168300||
B|ZS|20260414|14:47:18|S|4.000000|121.295400||
B|AAT|20260414|14:47:19|S|20.000000|19.950000||
B|COIN|20260414|14:47:19|S|20.000000|182.610000||
B|SBET|20260414|14:47:19|S|10.000000|7.100000||
B|COP|20260414|14:47:20|S|20.000000|118.645000||
B|CRDO|20260414|14:47:20|S|20.000000|160.715000||
B|CRDO|20260414|14:47:20|S|80.000000|160.715000||
B|INTC|20260414|14:47:20|S|160.000000|63.109300||
B|IONQ|20260414|14:47:20|S|100.000000|34.415000||
B|MRVL|20260414|14:47:20|S|1.000000|134.120000||
B|MSI|20260414|14:47:20|S|1.000000|440.360000||
B|PPG|20260414|14:47:20|S|20.000000|110.265000||
B|QQQI|20260414|14:47:20|S|300.000000|52.808300||
B|SGOV|20260414|14:47:20|S|50.000000|100.510000||
B|UAMY|20260414|14:47:20|S|200.000000|9.265000||
B|HIMS|20260414|14:47:21|S|20.000000|20.995000||
B|TE|20260414|14:47:21|S|25.000000|4.830000||
B|AVGO|20260414|14:47:22|S|150.000000|378.580000||
B|BWA|20260414|14:47:22|S|20.000000|53.780000||
B|HUT|20260414|14:47:22|S|200.000000|71.840000||
B|PL|20260414|14:47:22|S|20.000000|32.778300||
B|RGTI|20260414|14:47:22|S|700.000000|16.495000||
B|SNDK|20260414|14:47:22|S|4.000000|942.340000||
B|SOXL|20260414|14:47:22|S|60.000000|84.580000||
B|SOXL|20260414|14:47:22|S|100.000000|84.575000||
B|VOO|20260414|14:47:22|S|3.000000|636.688800||
B|MP|20260414|14:47:23|S|20.000000|57.030000||
B|NHI|20260414|14:47:23|S|20.000000|84.875000||
B|XLV|20260414|14:47:23|S|3.000000|148.615000||
B|AAPL|20260414|14:47:24|S|100.000000|258.230000||
B|STX|20260414|14:47:24|S|19.000000|528.240000||
B|BMNR|20260414|14:47:25|S|198.000000|21.290000||
B|MSTR|20260414|14:47:25|S|20.000000|136.535000||
B|NVDA|20260414|14:47:25|S|50.000000|194.725000||
B|SNAL|20260414|14:47:25|S|1.000000|1.840000||
B|SNAL|20260414|14:47:25|S|9.000000|1.840000||
B|SNXX|20260414|14:47:25|S|200.000000|77.130000||
B|AMZN|20260414|14:47:26|S|2.000000|248.889300||
B|BBAR|20260414|14:47:26|S|434.000000|16.140000||
B|EW|20260414|14:47:26|S|100.000000|77.650000||
B|JBLU|20260414|14:47:26|S|200.000000|5.495000||
B|KMI|20260414|14:47:26|S|100.000000|31.765000||
B|TJX|20260414|14:47:26|S|100.000000|159.095000||
B|XLK|20260414|14:47:26|S|40.000000|147.150000||
B|CLSE|20260414|14:47:27|S|100.000000|30.360000||
B|HSAI|20260414|14:47:27|S|200.000000|23.050000||
B|PL|20260414|14:47:27|S|50.000000|32.800000||
B|PL|20260414|14:47:27|S|100.000000|32.798800||
B|PL|20260414|14:47:27|S|100.000000|32.798800||
B|PL|20260414|14:47:27|S|200.000000|32.808600||
B|SNAL|20260414|14:47:27|S|1.000000|1.830000||
B|SNAL|20260414|14:47:27|S|9.000000|1.830000||
B|SNAL|20260414|14:47:27|S|10.000000|1.830000||
B|SNAL|20260414|14:47:27|S|900.000000|1.830000||
B|SNDK|20260414|14:47:27|S|8.000000|942.210000||
B|TSLA|20260414|14:47:27|S|40.000000|363.725000||
B|WIX|20260414|14:47:27|S|200.000000|62.770000||
B|WIX|20260414|14:47:27|S|464.000000|62.790000||
B|HYMC|20260414|14:47:28|S|20.000000|41.270000||
B|SOXS|20260414|14:47:28|S|204.000000|21.269300||
B|BRK/B|20260414|14:47:29|S|40.000000|477.585000||
B|IBIT|20260414|14:47:29|S|8.000000|41.969300||
B|NTSK|20260414|14:47:29|S|50.000000|9.265000||
B|PPTA|20260414|14:47:29|S|20.000000|31.935000||
B|AMZN|20260414|14:47:30|S|5.000000|248.889300||
B|ANVS|20260414|14:47:30|S|100.000000|1.695000||
B|FBND|20260414|14:47:30|S|10.000000|45.995000||
B|NCLH|20260414|14:47:30|S|400.000000|21.140700||
B|ORCL|20260414|14:47:30|S|15.000000|162.020000||
B|PAM|20260414|14:47:30|S|194.000000|84.600000||
B|VZ|20260414|14:47:30|S|700.000000|45.185000||
B|BITO|20260414|14:47:31|S|1.000000|10.160000||
B|BITO|20260414|14:47:31|S|10.000000|10.160000||
B|BITO|20260414|14:47:31|S|30.000000|10.160000||
B|COUR|20260414|14:47:31|S|800.000000|5.880000||
B|AAPL|20260414|14:47:32|S|2.000000|258.249100||
B|C|20260414|14:47:32|S|68.000000|130.420000||
B|SIDU|20260414|14:47:32|S|1000.000000|5.189300||
B|CLSK|20260414|14:47:33|S|20.000000|11.335000||
B|COIN|20260414|14:47:33|S|7.000000|182.655600||
B|GLW|20260414|14:47:33|S|60.000000|171.526300||
B|JBLU|20260414|14:47:33|S|100.000000|5.492500||
B|KLIC|20260414|14:47:33|S|4.000000|79.910000||
B|MSTR|20260414|14:47:33|S|20.000000|136.530000||
B|SNAL|20260414|14:47:33|S|246.000000|1.839900||
B|IEP|20260414|14:47:34|S|100.000000|7.655000||
B|ORCL|20260414|14:47:34|S|20.000000|162.025000||
B|RKLB|20260414|14:47:34|S|100.000000|71.070000||
B|AAPL|20260414|14:47:35|S|15.000000|258.249100||
B|BBAI|20260414|14:47:35|S|50.000000|3.490000||
B|FTNT|20260414|14:47:35|S|100.000000|78.140000||
B|HL|20260414|14:47:35|S|100.000000|19.570000||
B|KBR|20260414|14:47:35|S|50.000000|36.625000||
B|LAES|20260414|14:47:35|S|4.000000|2.505000||
B|NOW|20260414|14:47:35|S|160.000000|87.605000||
B|JD|20260414|14:47:36|S|240.000000|30.937600||
B|SNDK|20260414|14:47:36|S|2.000000|942.460000||
B|ZS|20260414|14:47:37|S|40.000000|121.153000||
B|EQT|20260414|14:47:38|S|5.000000|56.575500||
B|MDT|20260414|14:47:38|S|100.000000|88.080000||
B|NVDA|20260414|14:47:38|S|350.000000|194.755000||
B|ORKA|20260414|14:47:38|S|50.000000|66.690000||
B|SGOV|20260414|14:47:38|S|18.000000|100.515000||
B|SMR|20260414|14:47:38|S|8.000000|10.029700||
B|SOXL|20260414|14:47:38|S|400.000000|84.612400||
B|CRCL|20260414|14:47:39|S|100.000000|104.170000||
B|EIX|20260414|14:47:39|S|100.000000|72.550000||
B|PFE|20260414|14:47:39|S|100.000000|27.215000||
B|Z|20260414|14:47:39|S|13.000000|40.987500||
B|AMBA|20260414|14:47:40|S|20.000000|56.340000||
B|CIG|20260414|14:47:40|S|755.000000|2.695000||
B|EMB|20260414|14:47:40|S|50.000000|96.439300||
B|GLD|20260414|14:47:40|S|100.000000|444.141000||
B|KRMN|20260414|14:47:41|S|20.000000|89.390000||
B|TTMI|20260414|14:47:41|S|23.000000|119.940000||
B|Z|20260414|14:47:41|S|13.000000|40.987300||
B|CRD/A|20260414|14:47:42|S|140.000000|10.510000||
B|CRWV|20260414|14:47:42|S|66.000000|117.940000||
B|PTC|20260414|14:47:42|S|100.000000|132.860000||
B|BXP|20260414|14:47:43|S|60.000000|54.740000||
B|EIX|20260414|14:47:43|S|100.000000|72.550000||
B|HL|20260414|14:47:44|S|100.000000|19.580000||
B|MU|20260414|14:47:44|S|60.000000|454.400000||
B|SCHD|20260414|14:47:44|S|1.000000|30.650000||
B|SOXL|20260414|14:47:44|S|200.000000|84.610000||
B|TSM|20260414|14:47:44|S|8.000000|380.579100||
B|VERI|20260414|14:47:44|S|100.000000|2.255000||
B|VZ|20260414|14:47:44|S|80.000000|45.190000||
B|AMD|20260414|14:47:45|S|34.000000|253.600000||
B|AMZN|20260414|14:47:45|S|10.000000|248.879300||
B|APA|20260414|14:47:46|S|100.000000|37.119300||
B|SOXL|20260414|14:47:46|S|100.000000|84.605000||
B|VST|20260414|14:47:46|S|1.000000|164.286600||
B|AMZN|20260414|14:47:47|S|100.000000|248.899300||
B|CF|20260414|14:47:47|S|4.000000|119.120000||
B|FSLY|20260414|14:47:48|S|100.000000|21.040000||
B|KTOS|20260414|14:47:48|S|574.000000|73.060000||
B|MSTR|20260414|14:47:48|S|13.000000|136.640000||
B|PBF|20260414|14:47:48|S|100.000000|38.980000||
B|SPY|20260414|14:47:48|S|20.000000|692.565000||
B|BST|20260414|14:47:49|S|100.000000|40.905000||
B|KTOS|20260414|14:47:49|S|10.000000|73.080000||
B|PSX|20260414|14:47:49|S|20.000000|158.410000||
B|RIO|20260414|14:47:49|S|200.000000|98.590700||
B|SNAL|20260414|14:47:49|S|500.000000|1.839900||
B|ALL|20260414|14:47:50|S|100.000000|214.895000||
B|AUB|20260414|14:47:50|S|50.000000|38.165000||
B|INTC|20260414|14:47:50|S|63.000000|63.175000||
B|MSTZ|20260414|14:47:50|S|400.000000|10.120000||
B|SLV|20260414|14:47:50|S|900.000000|71.625000||
B|AMZN|20260414|14:47:51|S|100.000000|248.814000||
B|JOBY|20260414|14:47:51|S|100.000000|8.665000||
B|NCLH|20260414|14:47:51|S|200.000000|21.145000||
B|NXE|20260414|14:47:51|S|1300.000000|11.830000||
B|SOFI|20260414|14:47:51|S|4.000000|17.739300||
B|TZA|20260414|14:47:51|S|160.000000|5.545000||
B|NVDA|20260414|14:47:52|S|100.000000|194.745000||
B|PLTR|20260414|14:47:52|S|5.000000|135.172400||
B|PPG|20260414|14:47:52|S|20.000000|110.265000||
B|SNDK|20260414|14:47:52|S|6.000000|942.841000||
B|CEPU|20260414|14:47:53|S|110.000000|15.539200||
B|INTC|20260414|14:47:53|S|49.000000|63.165000||
B|MS|20260414|14:47:53|S|200.000000|183.690000||
B|SOXS|20260414|14:47:53|S|200.000000|21.269300||
B|AMZN|20260414|14:47:54|S|3.000000|248.765000||
B|IBIT|20260414|14:47:54|S|241.000000|41.975000||
B|INTC|20260414|14:47:54|S|200.000000|63.170000||
B|LCID|20260414|14:47:54|S|50.000000|8.827500||
B|MAGS|20260414|14:47:54|S|4.000000|63.400000||
B|SNAL|20260414|14:47:54|S|50.000000|1.839700||
B|SNOW|20260414|14:47:54|S|15.000000|134.090000||
B|BMNR|20260414|14:47:55|S|30.000000|21.315000||
B|COP|20260414|14:47:55|S|100.000000|118.680000||
B|DRAM|20260414|14:47:55|S|8.000000|34.965000||
B|GOOG|20260414|14:47:55|S|20.000000|329.169100||
B|INTC|20260414|14:47:55|S|145.000000|63.160700||
B|NBIS|20260414|14:47:55|S|37.000000|163.830000||
B|NBIS|20260414|14:47:55|S|94.000000|163.770000||
B|NBIS|20260414|14:47:55|S|110.000000|163.790000||
B|NBIS|20260414|14:47:55|S|1320.000000|163.830000||
B|NBIS|20260414|14:47:55|S|1500.000000|163.830000||
B|SMH|20260414|14:47:55|S|10.000000|450.120000||
B|PBR|20260414|14:47:56|S|70.000000|21.015000||
B|VBIL|20260414|14:47:56|S|3.000000|75.550000||
B|AMZN|20260414|14:47:57|S|100.000000|248.779300||
B|APA|20260414|14:47:57|S|100.000000|37.130000||
B|INTC|20260414|14:47:57|S|100.000000|63.169300||
B|LMND|20260414|14:47:57|S|20.000000|61.340000||
B|NBIS|20260414|14:47:57|S|626.000000|163.830000||
B|NUCL|20260414|14:47:57|S|2.000000|8.670000||
B|ALL|20260414|14:47:58|S|23.000000|214.950000||
B|B|20260414|14:47:58|S|20.000000|43.615000||
B|CVX|20260414|14:47:58|S|100.000000|186.285000||
B|ORCL|20260414|14:47:58|S|0.304600|161.870000||
B|SNAL|20260414|14:47:58|S|95.000000|1.849700||
B|SNDK|20260414|14:47:58|S|49.000000|943.191000||
B|SNDK|20260414|14:47:58|S|345.000000|943.200000||
B|VERI|20260414|14:47:58|S|26.000000|2.270000||
B|ADBE|20260414|14:47:59|S|20.000000|235.370000||
B|GEN|20260414|14:47:59|S|100.000000|18.945000||
B|ICE|20260414|14:47:59|S|1.000000|162.068000||
B|INTC|20260414|14:47:59|S|228.000000|63.130000||
B|KOS|20260414|14:47:59|S|20.000000|2.505000||
B|MSFT|20260414|14:47:59|S|12.000000|391.300000||
B|NBIS|20260414|14:47:59|S|10.000000|163.750000||
B|SB|20260414|14:47:59|S|20.000000|6.515000||
B|AM|20260414|14:48:00|S|100.000000|21.125000||
B|FHN|20260414|14:48:00|S|5.000000|24.365000||
B|LAZ|20260414|14:48:00|S|20.000000|49.680000||
B|MSFT|20260414|14:48:00|S|11.000000|391.310000||
B|NE|20260414|14:48:00|S|50.000000|47.650000||
B|GLW|20260414|14:48:01|S|1.000000|171.530000||
B|TBIL|20260414|14:48:01|S|20.000000|49.920000||
B|ZS|20260414|14:48:01|S|40.000000|121.279300||
B|INTC|20260414|14:48:02|S|1500.000000|63.135000||
B|MULL|20260414|14:48:02|S|40.000000|187.700000||
B|SQQQ|20260414|14:48:02|S|200.000000|62.765000||
B|SYBT|20260414|14:48:02|S|10.000000|71.625000||
B|HP|20260414|14:48:03|S|20.000000|34.350000||
B|NVO|20260414|14:48:03|S|20.000000|39.075000||
B|ZS|20260414|14:48:03|S|3.000000|121.210000||
B|NVO|20260414|14:48:04|S|90.000000|39.075000||
B|SIDU|20260414|14:48:04|E|8.000000|5.187600||
B|VOO|20260414|14:48:04|S|2.000000|636.590000||
B|BAC|20260414|14:48:05|S|20.000000|53.285000||
B|CRCL|20260414|14:48:05|S|14.000000|104.240000||
B|AEHR|20260414|14:48:06|S|28.000000|73.060700||
B|DXYZ|20260414|14:48:06|S|60.000000|29.700000||
B|ECCC|20260414|14:48:06|S|1.000000|24.110000||
B|SGOV|20260414|14:48:06|S|8.000000|100.515000||
B|SNAL|20260414|14:48:06|S|1.000000|1.830000||
B|SNAL|20260414|14:48:06|S|9.000000|1.830000||
B|SNAL|20260414|14:48:06|S|20.000000|1.830000||
B|SNAL|20260414|14:48:06|S|20.000000|1.830000||
B|SNAL|20260414|14:48:06|S|52.000000|1.830000||
B|ZTS|20260414|14:48:06|S|16.000000|121.064600||
B|MU|20260414|14:48:07|S|50.000000|454.670000||
B|PAAS|20260414|14:48:07|S|100.000000|57.990000||
B|VKTX|20260414|14:48:07|S|4.000000|35.350000||
B|RDW|20260414|14:48:08|S|15.000000|9.580000||
B|AMD|20260414|14:48:09|S|10.000000|253.505000||
B|ASTS|20260414|14:48:09|S|10.000000|89.765000||
B|NBIS|20260414|14:48:09|S|45.000000|163.850000||
B|NFLX|20260414|14:48:09|S|20.000000|105.785000||
B|NXE|20260414|14:48:09|S|4031.000000|11.820000||
B|QSR|20260414|14:48:09|S|100.000000|78.475000||
B|TRMD|20260414|14:48:09|S|72.000000|29.773000||
B|VZ|20260414|14:48:09|S|600.000000|45.180000||
B|AMZN|20260414|14:48:10|S|100.000000|248.749100||
B|CDE|20260414|14:48:10|S|100.000000|21.065000||
B|NVDA|20260414|14:48:10|S|8.000000|194.705000||
B|SPUS|20260414|14:48:10|S|1.000000|51.415000||
B|COST|20260414|14:48:11|S|1.000000|974.750000||
B|IONQ|20260414|14:48:11|S|1000.000000|34.540500||
B|SNDK|20260414|14:48:11|S|7.000000|943.440000||
B|WULF|20260414|14:48:11|S|100.000000|20.695000||
B|AMZN|20260414|14:48:12|S|100.000000|248.740000||
B|APO|20260414|14:48:12|S|20.000000|114.665000||
B|BMNU|20260414|14:48:12|S|997.000000|2.009800||
B|IONQ|20260414|14:48:12|S|200.000000|34.515000||
B|SNDK|20260414|14:48:12|S|10.000000|943.360000||
B|TTAN|20260414|14:48:12|S|20.000000|56.940000||
B|XOVR|20260414|14:48:12|S|200.000000|17.550000||
B|LRCX|20260414|14:48:13|S|9.000000|272.350000||
B|TFC|20260414|14:48:13|S|100.000000|49.665000||
B|TSLA|20260414|14:48:13|S|80.000000|363.635000||
B|UEC|20260414|14:48:13|S|20.000000|13.915000||
B|IVZ|20260414|14:48:14|S|20.000000|24.655000||
B|LNTH|20260414|14:48:14|S|23.000000|82.709300||
B|NEE|20260414|14:48:14|S|30.000000|91.419300||
B|TSM|20260414|14:48:14|S|3.000000|380.538500||
B|Z|20260414|14:48:14|S|13.000000|40.983500||
B|ZTS|20260414|14:48:14|S|2.000000|121.030000||
B|AMZN|20260414|14:48:15|S|100.000000|248.745000||
B|BABA|20260414|14:48:15|S|114.000000|130.640000||
B|BRX|20260414|14:48:15|S|201.000000|29.909300||
B|CPRX|20260414|14:48:15|S|82.000000|26.232200||
B|SNDK|20260414|14:48:15|S|16.000000|943.360000||
B|STNE|20260414|14:48:15|S|6.000000|14.575000||
B|AMZN|20260414|14:48:16|S|100.000000|248.739300||
B|ESAB|20260414|14:48:16|S|20.000000|103.790000||
B|MSTX|20260414|14:48:16|S|2.000000|22.880000||
B|MU|20260414|14:48:16|S|84.000000|454.760000||
B|PL|20260414|14:48:16|S|50.000000|32.770000||
B|PHYS|20260414|14:48:17|S|100.000000|36.645000||
B|SNAL|20260414|14:48:17|S|3215.000000|1.835000||
B|STZ|20260414|14:48:17|S|4.000000|166.190000||
B|TSLA|20260414|14:48:17|S|250.000000|363.695000||
B|AMZN|20260414|14:48:18|S|100.000000|248.739000||
B|EWC|20260414|14:48:18|S|100.000000|57.515000||
B|INTC|20260414|14:48:18|S|29.000000|63.115000||
B|MA|20260414|14:48:18|S|40.000000|510.550000||
B|META|20260414|14:48:18|S|4.000000|660.500000||
B|AHMA|20260414|14:48:19|S|50.000000|1.299900||
B|ENTG|20260414|14:48:19|S|24.000000|139.665000||
B|NET|20260414|14:48:19|S|100.000000|179.192800||
B|ORCL|20260414|14:48:19|S|80.000000|161.830000||
B|PATH|20260414|14:48:19|S|22.000000|9.950000||
B|ZS|20260414|14:48:19|S|1.000000|121.178500||
B|AAPL|20260414|14:48:20|S|1.000000|258.168800||
B|AMKR|20260414|14:48:20|S|100.000000|62.190000||
B|BCS|20260414|14:48:20|S|82.000000|23.920000||
B|ING|20260414|14:48:20|S|38.000000|29.385000||
B|IONQ|20260414|14:48:20|S|20.000000|34.505000||
B|MRVL|20260414|14:48:20|S|2.000000|134.020000||
B|NOW|20260414|14:48:20|S|4.000000|87.590000||
B|SAIL|20260414|14:48:20|S|20.000000|11.015000||
B|SOXL|20260414|14:48:20|S|100.000000|84.529300||
B|SPY|20260414|14:48:20|S|36.000000|692.380900||
B|TEM|20260414|14:48:20|S|20.000000|48.520000||
B|ZS|20260414|14:48:20|S|1.000000|121.178500||
B|AAPL|20260414|14:48:21|S|3.000000|258.160000||
B|KRG|20260414|14:48:21|S|100.000000|25.525000||
B|ZS|20260414|14:48:21|S|40.000000|121.270500||
B|LAES|20260414|14:48:22|S|9.000000|2.515000||
B|ARWR|20260414|14:48:23|S|12.000000|66.280000||
B|CF|20260414|14:48:23|S|20.000000|119.050000||
B|CRCG|20260414|14:48:23|S|80.000000|3.120000||
B|CRCL|20260414|14:48:23|S|1.000000|104.151500||
B|FBLG|20260414|14:48:23|S|300.000000|1.420000||
B|IAUM|20260414|14:48:23|S|15.000000|48.170000||
B|SPXS|20260414|14:48:23|S|100.000000|33.515000||
B|AMZN|20260414|14:48:24|S|50.000000|248.715000||
B|ENPH|20260414|14:48:24|S|15.000000|31.585000||
B|MU|20260414|14:48:24|S|81.000000|454.490000||
B|NKTR|20260414|14:48:24|S|62.000000|79.480000||
B|SOXL|20260414|14:48:24|S|400.000000|84.493100||
B|AVGO|20260414|14:48:25|S|1.000000|378.660000||
B|BAK|20260414|14:48:25|S|100.000000|4.005000||
B|IBIT|20260414|14:48:25|S|100.000000|41.987500||
B|LMFA|20260414|14:48:25|S|168.000000|0.288800||
B|ORCL|20260414|14:48:25|S|100.000000|161.755000||
B|BTDR|20260414|14:48:26|S|7.000000|12.085000||
B|NBIS|20260414|14:48:26|S|1500.000000|163.740000||
B|RZLV|20260414|14:48:26|S|20.000000|2.580000||
B|T|20260414|14:48:26|S|500.000000|25.595000||
B|ZSPC|20260414|14:48:26|E|1.000000|0.078800||
B|AMSC|20260414|14:48:27|S|5.000000|39.035000||
B|BAC|20260414|14:48:27|S|76.000000|53.270000||
B|BRBR|20260414|14:48:27|S|10.000000|15.375000||
B|INTC|20260414|14:48:27|S|300.000000|63.109300||
B|IR|20260414|14:48:27|S|20.000000|88.930000||
B|MU|20260414|14:48:27|S|20.000000|454.295000||
B|NU|20260414|14:48:27|S|84.000000|15.295000||
B|OXY|20260414|14:48:27|S|5.000000|55.450000||
B|SNDK|20260414|14:48:27|S|1.000000|942.710000||
B|TLT|20260414|14:48:27|S|300.000000|87.115000||
B|CDE|20260414|14:48:28|S|150.000000|21.045000||
B|NFLX|20260414|14:48:28|S|4.000000|105.785000||
B|NLY|20260414|14:48:28|S|100.000000|22.305000||
B|RGTI|20260414|14:48:28|S|100.000000|16.515000||
B|SOXL|20260414|14:48:28|S|1.000000|84.485000||
B|ZTS|20260414|14:48:28|S|6.000000|121.092800||
B|ARIS|20260414|14:48:29|S|23.000000|21.629700||
B|BOXX|20260414|14:48:29|S|20.000000|116.310000||
B|CMS|20260414|14:48:29|S|100.000000|78.620000||
B|CSGP|20260414|14:48:29|S|100.000000|37.480000||
B|LITE|20260414|14:48:29|S|1.000000|863.640000||
B|VZ|20260414|14:48:29|S|155.000000|45.160700||
B|AAPL|20260414|14:48:30|S|100.000000|258.145000||
B|ASTS|20260414|14:48:30|S|286.000000|89.687700||
B|IWM|20260414|14:48:30|S|100.000000|267.955000||
B|QS|20260414|14:48:30|S|50.000000|6.655000||
B|UGL|20260414|14:48:30|S|5.000000|65.205000||
B|EIC|20260414|14:48:31|S|100.000000|9.645000||
B|QLD|20260414|14:48:31|S|406.000000|71.559200||
B|QLD|20260414|14:48:31|S|1300.000000|71.560000||
B|RWO|20260414|14:48:31|S|34.000000|48.680000||
B|UBER|20260414|14:48:31|S|2000.000000|72.295000||
B|UGL|20260414|14:48:31|S|412.000000|65.205000||
B|BE|20260414|14:48:32|S|15.000000|209.545600||
B|FISV|20260414|14:48:32|S|17.000000|59.039100||
B|GOVT|20260414|14:48:32|S|79.000000|22.955000||
B|KFFB|20260414|14:48:32|S|2.000000|4.570000||
B|LXFR|20260414|14:48:32|S|20.000000|13.390000||
B|MSFT|20260414|14:48:32|S|10.000000|391.190000||
B|MSTR|20260414|14:48:32|S|500.000000|136.495000||
B|SPY|20260414|14:48:32|S|100.000000|692.340000||
B|WULF|20260414|14:48:32|S|20.000000|20.675000||
B|ENPH|20260414|14:48:33|S|20.000000|31.575000||
B|SOXX|20260414|14:48:33|S|1.000000|399.670000||
B|SPY|20260414|14:48:33|S|100.000000|692.340000||
B|INTC|20260414|14:48:34|S|100.000000|63.105000||
B|NET|20260414|14:48:34|S|14.000000|179.230000||
B|NVDA|20260414|14:48:34|S|51.000000|194.675000||
B|PL|20260414|14:48:34|S|100.000000|32.748800||
B|COIN|20260414|14:48:35|S|1.000000|182.576500||
B|RGTI|20260414|14:48:35|S|100.000000|16.520000||
B|SNAL|20260414|14:48:35|S|1.000000|1.889800||
B|TQQQ|20260414|14:48:35|S|20.000000|52.820000||
B|TTWO|20260414|14:48:35|S|9.000000|204.820000||
B|CPNG|20260414|14:48:36|S|500.000000|20.430000||
B|MAPS|20260414|14:48:36|S|120.000000|0.364700||
B|SNAL|20260414|14:48:36|S|1.000000|1.879800||
B|AAL|20260414|14:48:37|S|25.000000|12.070000||
B|AMZN|20260414|14:48:37|S|93.000000|248.616000||
B|BRK/B|20260414|14:48:37|S|45.000000|477.410000||
B|IR|20260414|14:48:37|S|200.000000|88.930000||
B|OKLO|20260414|14:48:37|S|100.000000|57.410000||
B|SNAL|20260414|14:48:37|S|1.000000|1.885000||
B|SQQQ|20260414|14:48:37|S|100.000000|62.809300||
B|BA|20260414|14:48:38|S|179.000000|223.050000||
B|HMC|20260414|14:48:38|S|5.000000|24.145000||
B|NU|20260414|14:48:38|S|100.000000|15.295000||
B|TQQQ|20260414|14:48:38|S|300.000000|52.830000||
B|INTC|20260414|14:48:39|S|100.000000|63.130000||
B|NFLX|20260414|14:48:39|S|3.000000|105.775000||
B|PBF|20260414|14:48:39|S|50.000000|38.970000||
B|SNAL|20260414|14:48:39|S|1.000000|1.890000||
B|SNAL|20260414|14:48:39|S|9.000000|1.890000||
B|TVTX|20260414|14:48:39|S|25.000000|41.667700||
B|USOI|20260414|14:48:39|S|1.000000|58.150000||
B|AMD|20260414|14:48:40|S|50.000000|253.480000||
B|BE|20260414|14:48:40|S|10.000000|209.530000||
B|ELSE|20260414|14:48:40|S|1.000000|4.350000||
B|IONQ|20260414|14:48:40|S|2.000000|34.470000||
B|MSTR|20260414|14:48:40|S|80.000000|136.498600||
B|Z|20260414|14:48:40|S|20.000000|40.915000||
B|EGO|20260414|14:48:41|S|100.000000|36.510000||
B|MDLN|20260414|14:48:41|S|2.000000|47.710000||
B|TSLA|20260414|14:48:41|S|20.000000|363.620000||
B|CRCL|20260414|14:48:42|S|1.000000|104.061900||
B|GAU|20260414|14:48:42|S|300.000000|2.675000||
B|HIMS|20260414|14:48:42|S|100.000000|21.012500||
B|NVDA|20260414|14:48:42|S|100.000000|194.675000||
B|PCG|20260414|14:48:42|S|100.000000|17.650000||
B|QQQ|20260414|14:48:42|S|88.000000|626.077500||
B|ARMK|20260414|14:48:43|S|100.000000|44.200000||
B|BP|20260414|14:48:43|S|100.000000|45.955000||
B|COIN|20260414|14:48:43|S|20.000000|182.430000||
B|SNAL|20260414|14:48:43|S|1.000000|1.880000||
B|SNAL|20260414|14:48:43|S|9.000000|1.880000||
B|SNAL|20260414|14:48:43|S|10.000000|1.880000||
B|SPY|20260414|14:48:43|S|450.000000|692.365000||
B|TSLA|20260414|14:48:43|S|4.000000|363.620000||
B|MELI|20260414|14:48:44|S|59.000000|1837.530000||
B|SGOV|20260414|14:48:44|S|44.000000|100.515000||
B|SNAL|20260414|14:48:44|S|363.000000|1.879900||
B|UGRO|20260414|14:48:44|E|50.000000|12.730000||
B|AMZN|20260414|14:48:45|S|97.000000|248.640000||
B|APP|20260414|14:48:45|S|20.000000|429.710000||
B|BRK/B|20260414|14:48:45|S|5.000000|477.400000||
B|ESRT|20260414|14:48:45|S|100.000000|5.275000||
B|LULU|20260414|14:48:45|S|3.000000|159.147200||
B|SNAL|20260414|14:48:45|S|150.000000|1.885000||
B|ASC|20260414|14:48:46|S|100.000000|15.435000||
B|ISRG|20260414|14:48:46|S|3.000000|468.290000||
B|OKLO|20260414|14:48:46|S|60.000000|57.440000||
B|OTTR|20260414|14:48:46|S|20.000000|89.370000||
B|PBR|20260414|14:48:46|S|88.000000|21.015000||
B|SNAL|20260414|14:48:46|S|617.000000|1.880000||
B|ZTS|20260414|14:48:46|S|6.000000|121.087300||
B|BBGI|20260414|14:48:47|S|20.000000|12.525000||
B|ESTC|20260414|14:48:47|S|100.000000|45.225000||
B|MU|20260414|14:48:47|S|100.000000|454.590000||
B|ACHR|20260414|14:48:48|S|30.000000|5.595000||
B|INTU|20260414|14:48:48|S|40.000000|365.290000||
B|SGML|20260414|14:48:48|S|100.000000|17.490000||
B|FSLY|20260414|14:48:49|S|11.000000|20.935000||
B|SPAB|20260414|14:48:49|S|104.000000|25.715000||
B|VAC|20260414|14:48:49|S|20.000000|67.680000||
B|VLO|20260414|14:48:49|S|20.000000|236.390000||
B|CRCL|20260414|14:48:50|S|92.000000|104.080000||
B|CX|20260414|14:48:50|S|100.000000|11.740000||
B|GLUE|20260414|14:48:50|S|100.000000|17.695000||
B|LRE|20260414|14:48:50|S|40.000000|1.350000||
B|MSTZ|20260414|14:48:50|S|50.000000|10.138300||
B|NU|20260414|14:48:50|S|2.000000|15.295000||
B|NVDA|20260414|14:48:50|S|300.000000|194.685000||
B|SNAL|20260414|14:48:50|S|1.000000|1.860000||
B|VAC|20260414|14:48:50|S|11.000000|67.710000||
B|EOSE|20260414|14:48:51|S|100.000000|6.145000||
B|LSCC|20260414|14:48:51|S|20.000000|111.180000||
B|SMCI|20260414|14:48:51|S|30.000000|27.040000||
B|BBD|20260414|14:48:52|S|1900.000000|4.110100||
B|CRWV|20260414|14:48:52|S|100.000000|117.710000||
B|QQQ|20260414|14:48:52|S|55.000000|626.186600||
B|SEZL|20260414|14:48:52|S|70.000000|65.941000||
B|ADBE|20260414|14:48:53|S|20.000000|235.250000||
B|IBIT|20260414|14:48:53|S|200.000000|41.935000||
B|IR|20260414|14:48:53|S|100.000000|88.930000||
B|LLY|20260414|14:48:53|S|2.000000|917.135000||
B|AAPL|20260414|14:48:54|S|15.000000|258.170000||
B|CF|20260414|14:48:54|S|20.000000|119.055000||
B|DOCU|20260414|14:48:54|S|20.000000|44.550000||
B|FLNC|20260414|14:48:54|S|20.000000|14.670000||
B|JBLU|20260414|14:48:54|S|400.000000|5.505000||
B|LYB|20260414|14:48:54|S|20.000000|72.620000||
B|ORCL|20260414|14:48:54|S|520.000000|161.850000||
B|TSLA|20260414|14:48:54|S|1.000000|363.678800||
B|Z|20260414|14:48:54|S|13.000000|40.974800||
B|APLD|20260414|14:48:55|S|4.000000|31.440000||
B|ASAN|20260414|14:48:55|S|20.000000|5.460000||
B|GLD|20260414|14:48:55|S|32.000000|443.920000||
B|JD|20260414|14:48:55|S|100.000000|30.915000||
B|LPX|20260414|14:48:55|S|20.000000|74.920000||
B|DASH|20260414|14:48:56|S|40.000000|162.065000||
B|HOOD|20260414|14:48:56|S|19.000000|77.570000||
B|MU|20260414|14:48:56|S|2.000000|454.520000||
B|SNAL|20260414|14:48:56|S|2799.000000|1.865000||
B|AAOI|20260414|14:48:57|S|20.000000|146.570000||
B|CSCO|20260414|14:48:57|S|100.000000|82.305000||
B|FLY|20260414|14:48:57|S|20.000000|35.100000||
B|OXY|20260414|14:48:57|S|100.000000|55.435000||
B|QQQ|20260414|14:48:57|S|2.000000|626.175000||
B|AAPL|20260414|14:48:58|S|50.000000|258.170000||
B|AAPL|20260414|14:48:58|S|100.000000|258.165000||
B|AAPL|20260414|14:48:58|S|115.000000|258.165000||
B|BE|20260414|14:48:58|S|30.000000|209.780000||
B|MU|20260414|14:48:58|S|100.000000|454.580000||
B|QQQ|20260414|14:48:58|S|89.000000|626.175000||
B|RDW|20260414|14:48:58|S|1.000000|9.565000||
B|SNAP|20260414|14:48:58|S|100.000000|5.450000||
B|INTC|20260414|14:48:59|S|110.000000|63.148100||
B|AMD|20260414|14:49:00|S|42.000000|253.620000||
B|AVGO|20260414|14:49:00|S|38.000000|378.745000||
B|SPY|20260414|14:49:00|S|80.000000|692.420700||
B|CVI|20260414|14:49:01|S|40.000000|30.405000||
B|ENVX|20260414|14:49:01|S|20.000000|6.025000||
B|MU|20260414|14:49:01|S|400.000000|454.725000||
B|NTNX|20260414|14:49:01|S|52.000000|36.810000||
B|QID|20260414|14:49:01|S|20.000000|19.245000||
B|SNAL|20260414|14:49:01|S|3219.000000|1.870000||
B|SOXS|20260414|14:49:01|S|600.000000|21.280000||
B|VICI|20260414|14:49:01|S|100.000000|28.375000||
B|ALMU|20260414|14:49:02|S|1000.000000|14.225000||
B|NTES|20260414|14:49:02|S|20.000000|113.270000||
B|SGOV|20260414|14:49:02|S|11.000000|100.520000||
B|TTD|20260414|14:49:02|S|95.000000|21.080000||
B|XRX|20260414|14:49:02|S|20.000000|1.380000||
B|AMZN|20260414|14:49:03|S|100.000000|248.750000||
B|GLD|20260414|14:49:03|S|40.000000|443.950000||
B|HL|20260414|14:49:03|S|100.000000|19.555000||
B|ORCL|20260414|14:49:03|S|3.000000|161.880000||
B|RAND|20260414|14:49:03|S|1.000000|10.680000||
B|SNDK|20260414|14:49:03|S|100.000000|943.640000||
B|SOXL|20260414|14:49:03|S|1.000000|84.575000||
B|ZS|20260414|14:49:03|S|3.000000|121.210000||
B|ARKK|20260414|14:49:04|S|200.000000|74.305000||
B|FLX|20260414|14:49:04|S|10.000000|2.570000||
B|FLX|20260414|14:49:04|S|10.000000|2.570000||
B|KO|20260414|14:49:04|S|200.000000|76.265000||
B|MSTR|20260414|14:49:04|S|4.000000|136.620000||
B|PCG|20260414|14:49:04|S|100.000000|17.650000||
B|RKLB|20260414|14:49:04|S|100.000000|71.015000||
B|XLE|20260414|14:49:04|S|7.000000|55.775000||
B|ZS|20260414|14:49:04|S|40.000000|121.159500||
B|ALMU|20260414|14:49:05|S|1000.000000|14.289000||
B|ARKK|20260414|14:49:05|S|100.000000|74.290000||
B|DXPE|20260414|14:49:05|S|12.000000|156.390000||
B|IRDM|20260414|14:49:05|S|59.000000|35.759700||
B|MPC|20260414|14:49:05|S|18.000000|223.340000||
B|SNAL|20260414|14:49:05|S|1.000000|1.879800||
B|ARAI|20260414|14:49:06|S|166.000000|1.550000||
B|CRWV|20260414|14:49:06|S|39.000000|117.757100||
B|LDOS|20260414|14:49:06|S|7.000000|156.665000||
B|ONCO|20260414|14:49:06|S|120.000000|0.749900||
B|PFE|20260414|14:49:06|S|200.000000|27.205000||
B|SATS|20260414|14:49:06|S|7.000000|129.365600||
B|SNAL|20260414|14:49:06|S|1.000000|1.870000||
B|TTAN|20260414|14:49:06|S|20.000000|56.890000||
B|XYZ|20260414|14:49:06|S|100.000000|65.540000||
B|INFQ|20260414|14:49:07|S|100.000000|13.700000||
B|SNAL|20260414|14:49:07|S|75.000000|1.860000||
B|TSLL|20260414|14:49:07|S|25.000000|11.500000||
B|VT|20260414|14:49:07|S|4.000000|147.745000||
B|ALAB|20260414|14:49:08|S|227.000000|169.250000||
B|AMZN|20260414|14:49:08|S|96.000000|248.775000||
B|AVGO|20260414|14:49:08|S|1.000000|378.800000||
B|GDX|20260414|14:49:08|S|300.000000|100.150000||
B|GDX|20260414|14:49:08|S|300.000000|100.160000||
B|GDX|20260414|14:49:08|S|1000.000000|100.150000||
B|GERN|20260414|14:49:08|S|1.000000|1.755000||
B|TTE|20260414|14:49:08|S|60.000000|90.765000||
B|CRCL|20260414|14:49:09|S|5.000000|104.180000||
B|INTC|20260414|14:49:09|S|102.000000|63.165000||
B|LTH|20260414|14:49:09|S|100.000000|27.715000||
B|MU|20260414|14:49:09|S|1.000000|454.840000||
B|WRBY|20260414|14:49:09|S|20.000000|23.210000||
B|EOG|20260414|14:49:10|S|9.000000|133.490000||
B|FWDI|20260414|14:49:10|S|1.000000|4.519300||
B|NU|20260414|14:49:10|S|120.000000|15.297500||
B|NVDA|20260414|14:49:10|S|40.000000|194.725000||
B|AMZN|20260414|14:49:11|S|83.000000|248.770000||
B|ELF|20260414|14:49:11|S|100.000000|68.675000||
B|JEPQ|20260414|14:49:11|S|200.000000|58.345000||
B|PSLV|20260414|14:49:11|S|174.000000|25.629300||
B|RAMP|20260414|14:49:11|S|50.000000|26.250000||
B|RDW|20260414|14:49:11|S|1.000000|9.569300||
B|XOM|20260414|14:49:11|S|10.000000|148.319100||
B|ABT|20260414|14:49:12|S|100.000000|100.830000||
B|BELFA|20260414|14:49:12|S|8.000000|223.267900||
B|BKR|20260414|14:49:12|S|10.000000|61.360000||
B|CCU|20260414|14:49:12|S|40.000000|12.305000||
B|EWZ|20260414|14:49:12|S|54.000000|41.690000||
B|EWZ|20260414|14:49:12|S|240.000000|41.690700||
B|AMZN|20260414|14:49:13|S|20.000000|248.760000||
B|ORCL|20260414|14:49:13|S|80.000000|161.790000||
B|STX|20260414|14:49:13|S|20.000000|528.540000||
B|AVGO|20260414|14:49:14|S|69.000000|378.835000||
B|BR|20260414|14:49:14|S|20.000000|157.570000||
B|INTC|20260414|14:49:14|S|428.000000|63.165000||
B|IONQ|20260414|14:49:14|S|200.000000|34.495000||
B|SNDK|20260414|14:49:14|S|2.000000|943.342200||
B|ZS|20260414|14:49:14|S|40.000000|121.249000||
B|CLX|20260414|14:49:15|S|100.000000|104.340000||
B|MVST|20260414|14:49:15|S|20.000000|1.710000||
B|NOV|20260414|14:49:15|S|77.000000|19.127500||
B|PATH|20260414|14:49:15|S|10.000000|9.950000||
B|AMD|20260414|14:49:16|S|70.000000|253.715000||
B|CCJ|20260414|14:49:16|S|30.000000|115.550000||
B|INTW|20260414|14:49:16|S|50.000000|102.755000||
B|RDW|20260414|14:49:16|S|20.000000|9.565000||
B|SGOV|20260414|14:49:16|S|71.000000|100.515000||
B|XOM|20260414|14:49:16|S|100.000000|148.340000||
B|AMZN|20260414|14:49:17|S|40.000000|248.739000||
B|DK|20260414|14:49:17|S|40.000000|39.470000||
B|LQDA|20260414|14:49:17|S|20.000000|38.600000||
B|TQQQ|20260414|14:49:17|S|481.000000|52.850000||
B|BITX|20260414|14:49:18|S|100.000000|17.450000||
B|BROS|20260414|14:49:18|S|50.000000|51.990000||
B|CRWV|20260414|14:49:18|S|21.000000|117.770000||
B|CRWV|20260414|14:49:18|S|79.000000|117.767600||
B|GLW|20260414|14:49:18|S|100.000000|171.650000||
B|GLW|20260414|14:49:18|S|100.000000|171.690000||
B|GLW|20260414|14:49:18|S|174.000000|171.720000||
B|GLW|20260414|14:49:18|S|800.000000|171.750000||
B|GLW|20260414|14:49:18|S|1425.000000|171.770000||
B|MSFT|20260414|14:49:18|S|80.000000|391.165000||
B|PLTR|20260414|14:49:18|S|414.000000|135.028500||
B|ZIM|20260414|14:49:18|S|100.000000|26.380000||
B|AMZN|20260414|14:49:19|S|83.000000|248.720000||
B|BE|20260414|14:49:19|S|5.000000|209.910000||
B|CEPU|20260414|14:49:19|S|100.000000|15.540000||
B|FLY|20260414|14:49:19|S|15.000000|35.190000||
B|INTC|20260414|14:49:19|S|100.000000|63.160000||
B|INTC|20260414|14:49:19|S|300.000000|63.155000||
B|LOW|20260414|14:49:19|S|40.000000|247.590000||
B|MSFT|20260414|14:49:19|S|2.000000|391.150000||
B|SAIL|20260414|14:49:19|S|20.000000|11.005000||
B|TTD|20260414|14:49:19|S|200.000000|21.085000||
B|URA|20260414|14:49:19|S|5.000000|52.415000||
B|Z|20260414|14:49:19|S|100.000000|40.925000||
B|AFRM|20260414|14:49:20|S|19.000000|55.210000||
B|APLD|20260414|14:49:20|S|200.000000|31.440000||
B|NIO|20260414|14:49:20|S|8.000000|6.520700||
B|WULF|20260414|14:49:20|S|80.000000|20.715000||
B|AAPL|20260414|14:49:21|S|20.000000|258.120000||
B|ALAB|20260414|14:49:21|S|3.000000|169.330000||
B|BWA|20260414|14:49:21|S|20.000000|53.780000||
B|ETHU|20260414|14:49:21|S|14.000000|27.040000||
B|GOOGL|20260414|14:49:21|S|10.000000|331.628800||
B|HDB|20260414|14:49:21|S|100.000000|26.780000||
B|INSM|20260414|14:49:21|S|1.000000|151.510000||
B|SCHW|20260414|14:49:21|S|207.000000|98.579000||
B|CVE|20260414|14:49:22|S|100.000000|25.695000||
B|FLY|20260414|14:49:22|S|45.000000|35.160000||
B|ORCL|20260414|14:49:22|S|71.000000|161.789100||
B|UVXY|20260414|14:49:22|S|4.000000|38.698800||
B|BLK|20260414|14:49:23|S|1.000000|1055.330000||
B|EXK|20260414|14:49:23|S|100.000000|9.980000||
B|INTC|20260414|14:49:23|S|30.000000|63.157400||
B|AMZN|20260414|14:49:24|S|98.000000|248.726000||
B|IWM|20260414|14:49:24|S|22.000000|268.015000||
B|RGTI|20260414|14:49:24|S|300.000000|16.540000||
B|SNDK|20260414|14:49:24|S|20.000000|943.415000||
B|AMD|20260414|14:49:25|S|100.000000|253.680000||
B|EOG|20260414|14:49:25|S|100.000000|133.540000||
B|GHM|20260414|14:49:25|S|16.000000|94.000000||
B|YPF|20260414|14:49:25|S|13.000000|42.620000||
B|CHDN|20260414|14:49:26|S|20.000000|92.370000||
B|MSTX|20260414|14:49:26|S|1.000000|22.840000||
B|SPY|20260414|14:49:26|S|36.000000|692.370700||
B|SYM|20260414|14:49:26|S|50.000000|56.025000||
B|YPF|20260414|14:49:26|S|485.000000|42.620000||
B|CNXC|20260414|14:49:27|S|20.000000|28.180000||
B|GDS|20260414|14:49:27|S|100.000000|43.070000||
B|MSGS|20260414|14:49:27|S|15.000000|336.570000||
B|YPF|20260414|14:49:27|S|51.000000|42.620000||
B|AMZN|20260414|14:49:28|S|100.000000|248.728500||
B|CLSE|20260414|14:49:28|S|100.000000|30.360000||
B|CSWC|20260414|14:49:28|S|10.000000|23.640000||
B|META|20260414|14:49:28|S|60.000000|660.385000||
B|SNAL|20260414|14:49:28|S|1.000000|1.860000||
B|SNAL|20260414|14:49:28|S|30.000000|1.860000||
B|SNAL|20260414|14:49:28|S|50.000000|1.860000||
B|SNAL|20260414|14:49:28|S|65.000000|1.860000||
B|TSLA|20260414|14:49:28|S|3.000000|363.705000||
B|DNP|20260414|14:49:29|S|400.000000|10.465000||
B|EXEL|20260414|14:49:29|S|100.000000|45.640000||
B|F|20260414|14:49:29|S|20.000000|12.605000||
B|IOT|20260414|14:49:29|S|50.000000|26.400000||
B|ONDS|20260414|14:49:29|S|100.000000|9.360000||
B|OXY|20260414|14:49:29|S|20.000000|55.425000||
B|SNAL|20260414|14:49:29|S|1.000000|1.830000||
B|SNAL|20260414|14:49:29|S|1.000000|1.830000||
B|SNAL|20260414|14:49:29|S|1.000000|1.840000||
B|SNAL|20260414|14:49:29|S|1.000000|1.840000||
B|SNAL|20260414|14:49:29|S|1.000000|1.850000||
B|SNAL|20260414|14:49:29|S|1.000000|1.850000||
B|SNAL|20260414|14:49:29|S|3.000000|1.830000||
B|MCO|20260414|14:49:30|S|68.000000|436.830000||
B|ORCL|20260414|14:49:30|S|134.000000|161.850000||
B|RZLV|20260414|14:49:30|S|20.000000|2.580000||
B|SNAL|20260414|14:49:30|S|9.000000|1.839800||
B|ZS|20260414|14:49:30|S|5.000000|121.180300||
B|ADP|20260414|14:49:31|S|10.000000|194.700000||
B|APA|20260414|14:49:31|S|14.000000|37.125000||
B|C|20260414|14:49:31|S|100.000000|130.360000||
B|INTC|20260414|14:49:31|S|104.000000|63.157200||
B|LIN|20260414|14:49:31|S|140.000000|498.410000||
B|BE|20260414|14:49:32|S|30.000000|210.240000||
B|FFIN|20260414|14:49:32|S|20.000000|31.305000||
B|MELI|20260414|14:49:32|S|2.000000|1838.080000||
B|MO|20260414|14:49:32|S|100.000000|65.775000||
B|PNFP|20260414|14:49:32|S|20.000000|94.115000||
B|Z|20260414|14:49:32|S|100.000000|40.970200||
B|ALAB|20260414|14:49:33|S|40.000000|169.295000||
B|HOOD|20260414|14:49:33|S|50.000000|77.545100||
B|IREN|20260414|14:49:33|S|5.000000|46.965000||
B|MELI|20260414|14:49:33|S|16.000000|1838.080000||
B|MU|20260414|14:49:33|S|4.000000|454.355600||
B|T|20260414|14:49:33|S|47.000000|25.575000||
B|AMZN|20260414|14:49:34|S|4.000000|248.730000||
B|PAAS|20260414|14:49:34|S|2.000000|57.949300||
B|WDAY|20260414|14:49:34|S|50.000000|117.200000||
B|AMZN|20260414|14:49:35|S|6.000000|248.730000||
B|CHKP|20260414|14:49:35|S|3.000000|135.230000||
B|XBIL|20260414|14:49:35|S|60.000000|50.090000||
B|AFRM|20260414|14:49:36|S|100.000000|55.210000||
B|IBRX|20260414|14:49:36|S|40.000000|7.505000||
B|MELI|20260414|14:49:36|S|2.000000|1838.080000||
B|MRVL|20260414|14:49:36|S|100.000000|134.040000||
B|OTTR|20260414|14:49:36|S|6.000000|89.305000||
B|YPF|20260414|14:49:36|S|400.000000|42.620000||
B|ANET|20260414|14:49:37|S|20.000000|154.460000||
B|T|20260414|14:49:37|S|200.000000|25.575000||
B|Z|20260414|14:49:37|S|1.000000|40.922600||
B|Z|20260414|14:49:37|S|4.000000|40.930500||
B|Z|20260414|14:49:37|S|10.000000|40.948400||
B|Z|20260414|14:49:37|S|12.000000|40.969100||
B|BE|20260414|14:49:38|S|20.000000|210.370000||
B|CLS|20260414|14:49:38|S|2.000000|386.515000||
B|CMCT|20260414|14:49:38|S|2000.000000|0.829900||
B|SOXS|20260414|14:49:38|S|15.000000|21.275000||
B|SPY|20260414|14:49:38|S|90.000000|692.395000||
B|VZ|20260414|14:49:38|S|1780.000000|45.160000||
B|AMZU|20260414|14:49:39|S|1.000000|37.905000||
B|PCG|20260414|14:49:39|S|100.000000|17.640000||
B|ZM|20260414|14:49:39|S|100.000000|82.000000||
B|ZM|20260414|14:49:39|S|100.000000|82.010000||
B|DVN|20260414|14:49:40|S|60.000000|45.330000||
B|HCA|20260414|14:49:40|S|40.000000|496.260000||
B|MSTR|20260414|14:49:40|S|6.000000|136.448300||
B|RXRX|20260414|14:49:40|S|400.000000|3.489300||
B|TJX|20260414|14:49:40|S|100.000000|159.080000||
B|TSLA|20260414|14:49:40|S|55.000000|363.800000||
B|TSLA|20260414|14:49:40|S|59.000000|363.635000||
B|TSLA|20260414|14:49:40|S|300.000000|363.840000||
B|FLY|20260414|14:49:41|S|6.000000|35.210000||
B|MCHP|20260414|14:49:41|S|20.000000|74.685000||
B|MSFT|20260414|14:49:41|S|2.000000|391.171000||
B|QQQM|20260414|14:49:41|S|2.000000|257.819300||
B|TSLA|20260414|14:49:41|S|51.000000|363.860000||
B|CHKP|20260414|14:49:42|S|8.000000|135.220000||
B|IBIT|20260414|14:49:42|S|1300.000000|41.930000||
B|MELI|20260414|14:49:42|S|4.000000|1838.080000||
B|MRVL|20260414|14:49:42|S|11.000000|134.040000||
B|AAPL|20260414|14:49:43|S|2.000000|258.089000||
B|KMX|20260414|14:49:43|S|20.000000|40.610000||
B|CSL|20260414|14:49:44|S|100.000000|360.020000||
B|SNDK|20260414|14:49:44|S|24.000000|944.120000||
B|VIXY|20260414|14:49:44|S|50.000000|28.250000||
B|ECH|20260414|14:49:45|S|40.000000|44.020000||
B|LRCX|20260414|14:49:45|S|23.000000|272.369200||
B|PFE|20260414|14:49:45|S|100.000000|27.210000||
B|RERE|20260414|14:49:45|S|10.000000|4.740000||
B|WLTH|20260414|14:49:45|S|300.000000|10.810000||
B|AMZN|20260414|14:49:46|S|41.000000|248.655000||
B|NBIS|20260414|14:49:46|S|100.000000|163.930000||
B|NBIS|20260414|14:49:46|S|101.000000|163.890000||
B|NBIS|20260414|14:49:46|S|190.000000|163.880000||
B|PBR|20260414|14:49:46|S|140.000000|21.015000||
B|QQQ|20260414|14:49:46|S|10.000000|626.189300||
B|RKLB|20260414|14:49:46|S|100.000000|71.020000||
B|TTAN|20260414|14:49:46|S|20.000000|56.700000||
B|AVGO|20260414|14:49:47|S|1.000000|378.680000||
B|AXTI|20260414|14:49:47|S|20.000000|65.870000||
B|BITO|20260414|14:49:47|S|2.000000|10.150000||
B|BITO|20260414|14:49:47|S|10.000000|10.150000||
B|MSTX|20260414|14:49:47|S|1.000000|22.820000||
B|AVGO|20260414|14:49:48|S|1.000000|378.680000||
B|LQDA|20260414|14:49:48|S|20.000000|38.570000||
B|NOW|20260414|14:49:48|S|30.000000|87.545000||
B|NOW|20260414|14:49:48|S|100.000000|87.545000||
B|WLTH|20260414|14:49:48|S|400.000000|10.810000||
B|FROG|20260414|14:49:49|S|50.000000|43.730000||
B|IREN|20260414|14:49:49|S|100.000000|46.965000||
B|LMT|20260414|14:49:49|S|80.000000|610.490000||
B|LMT|20260414|14:49:49|S|92.000000|610.310000||
B|SNAL|20260414|14:49:49|S|1003.000000|1.849800||
B|TQQQ|20260414|14:49:49|S|25.000000|52.860000||
B|ZETA|20260414|14:49:49|S|20.000000|16.145000||
B|INTA|20260414|14:49:50|S|20.000000|20.990000||
B|JOBY|20260414|14:49:50|S|100.000000|8.650000||
B|SNAL|20260414|14:49:50|S|428.000000|1.849800||
B|VIST|20260414|14:49:50|S|168.000000|64.350000||
B|WPM|20260414|14:49:50|S|6.000000|147.176400||
B|CAR|20260414|14:49:51|S|3.000000|383.990000||
B|MSFT|20260414|14:49:51|S|37.000000|391.175000||
B|SPY|20260414|14:49:51|S|80.000000|692.385000||
B|AMZN|20260414|14:49:52|S|100.000000|248.615000||
B|TSLA|20260414|14:49:52|S|164.000000|363.856400||
B|TTD|20260414|14:49:52|S|81.000000|21.075000||
B|ALAB|20260414|14:49:53|S|22.000000|169.390000||
B|HOOD|20260414|14:49:53|S|200.000000|77.540900||
B|IBRX|20260414|14:49:53|S|20.000000|7.505000||
B|SNAL|20260414|14:49:53|S|152.000000|1.849900||
B|AAPL|20260414|14:49:54|S|100.000000|258.050700||
B|APA|20260414|14:49:54|S|100.000000|37.139300||
B|EPR|20260414|14:49:54|S|2.000000|56.190000||
B|NVDL|20260414|14:49:54|S|22.000000|89.975000||
B|V|20260414|14:49:54|S|3.000000|310.410000||
B|VWAV|20260414|14:49:54|S|10.000000|7.030000||
B|AHMA|20260414|14:49:55|S|643.000000|1.299800||
B|COPX|20260414|14:49:55|S|20.000000|86.110000||
B|EIX|20260414|14:49:55|S|100.000000|72.535000||
B|NTSK|20260414|14:49:55|S|100.000000|9.265000||
B|PLTR|20260414|14:49:55|S|100.000000|134.960000||
B|PSX|20260414|14:49:55|S|20.000000|158.410000||
B|SGOV|20260414|14:49:55|S|10.000000|100.520000||
B|DDOG|20260414|14:49:56|S|100.000000|109.530000||
B|MCD|20260414|14:49:56|S|40.000000|302.385000||
B|AKAM|20260414|14:49:57|S|50.000000|89.790000||
B|GLOB|20260414|14:49:57|S|22.000000|46.410000||
B|SPY|20260414|14:49:57|S|80.000000|692.410700||
B|VWAV|20260414|14:49:57|S|10.000000|7.030000||
B|BND|20260414|14:49:58|S|3.000000|73.967500||
B|NKTR|20260414|14:49:58|S|10.000000|79.860000||
B|PLTR|20260414|14:49:58|S|100.000000|134.955000||
B|USO|20260414|14:49:58|S|20.000000|123.889100||
B|APLS|20260414|14:49:59|S|40.000000|40.847100||
B|IBM|20260414|14:49:59|S|1.000000|239.070000||
B|NVDA|20260414|14:49:59|S|814.000000|194.745000||
B|NXT|20260414|14:49:59|S|100.000000|112.130000||
B|T|20260414|14:49:59|S|100.000000|25.575000||
B|SYM|20260414|14:50:00|S|80.000000|56.005000||
B|TSLA|20260414|14:50:00|S|1.000000|363.710000||
B|TSLA|20260414|14:50:00|S|20.000000|363.750000||
B|TSLA|20260414|14:50:00|S|70.000000|363.695000||
B|Z|20260414|14:50:00|S|16.000000|40.960800||
B|DXCM|20260414|14:50:02|S|100.000000|62.670000||
B|GDX|20260414|14:50:02|S|20.000000|100.170000||
B|GPGI|20260414|14:50:02|S|100.000000|16.735000||
B|VWAV|20260414|14:50:02|S|10.000000|7.030000||
B|ZM|20260414|14:50:02|S|60.000000|81.990000||
B|AMC|20260414|14:50:03|S|30.000000|1.520000||
B|ITUB|20260414|14:50:03|S|100.000000|9.290000||
B|ONDS|20260414|14:50:03|S|5.000000|9.370000||
B|OWL|20260414|14:50:03|S|100.000000|9.050000||
B|OWL|20260414|14:50:03|S|100.000000|9.050000||
B|OWL|20260414|14:50:03|S|100.000000|9.050000||
B|SOFI|20260414|14:50:03|S|1.000000|17.729300||
B|SOXL|20260414|14:50:03|S|200.000000|84.619300||
B|ZS|20260414|14:50:03|S|2.000000|121.145000||
B|AMD|20260414|14:50:04|S|7.000000|253.750000||
B|ETHA|20260414|14:50:04|E|300.000000|17.451700||
B|F|20260414|14:50:04|S|3000.000000|12.600000||
B|NB|20260414|14:50:04|S|20.000000|5.005000||
B|XOM|20260414|14:50:04|S|100.000000|148.380000||
B|ZS|20260414|14:50:04|S|40.000000|121.234800||
B|ZS|20260414|14:50:04|S|80.000000|121.234800||
B|MSTX|20260414|14:50:05|S|50.000000|22.800000||
B|ORCL|20260414|14:50:05|S|58.000000|161.755000||
B|PLTR|20260414|14:50:05|S|100.000000|134.965000||
B|SHOP|20260414|14:50:05|S|40.000000|116.500000||
B|AMZN|20260414|14:50:06|S|100.000000|248.700000||
B|COF|20260414|14:50:06|S|2.000000|199.790000||
B|PFE|20260414|14:50:06|S|100.000000|27.205000||
B|SANA|20260414|14:50:06|S|1.000000|3.455000||
B|SHEL|20260414|14:50:06|S|816.000000|91.170000||
B|SNAL|20260414|14:50:06|S|45.000000|1.849900||
B|SQQQ|20260414|14:50:06|S|200.000000|62.775000||
B|WFC|20260414|14:50:06|S|100.000000|82.200000||
B|ZTS|20260414|14:50:06|S|30.000000|121.029600||
B|HELE|20260414|14:50:07|S|33.000000|17.320000||
B|VWAV|20260414|14:50:07|S|10.000000|7.030000||
B|AMC|20260414|14:50:08|S|10.000000|1.510000||
B|AXTI|20260414|14:50:08|S|20.000000|65.930000||
B|KMX|20260414|14:50:08|S|100.000000|40.620000||
B|NUCL|20260414|14:50:08|S|4.000000|8.750000||
B|SMH|20260414|14:50:08|S|2.000000|450.235000||
B|SNAL|20260414|14:50:08|S|7.000000|1.845900||
B|SPY|20260414|14:50:08|S|6.000000|692.430700||
B|TE|20260414|14:50:08|S|100.000000|4.835000||
B|AG|20260414|14:50:09|S|100.000000|21.525000||
B|AMD|20260414|14:50:09|S|70.000000|253.805000||
B|INTC|20260414|14:50:09|S|46.000000|63.200000||
B|AAOI|20260414|14:50:10|S|200.000000|146.890000||
B|ADP|20260414|14:50:10|S|40.000000|194.600000||
B|CLSE|20260414|14:50:10|S|100.000000|30.360000||
B|HLT|20260414|14:50:10|S|16.000000|330.710000||
B|MU|20260414|14:50:10|S|5.000000|454.620000||
B|NVDA|20260414|14:50:10|S|70.000000|194.800000||
B|Z|20260414|14:50:10|S|13.000000|40.959000||
B|AGIO|20260414|14:50:11|S|20.000000|33.095000||
B|AHMA|20260414|14:50:11|S|241.000000|1.299700||
B|AHMA|20260414|14:50:11|S|1097.000000|1.299700||
B|C|20260414|14:50:11|S|40.000000|130.370000||
B|C|20260414|14:50:11|S|60.000000|130.370000||
B|C|20260414|14:50:11|S|300.000000|130.370000||
B|CMCSA|20260414|14:50:11|S|100.000000|28.155000||
B|NEE|20260414|14:50:11|S|50.000000|91.429300||
B|SIDU|20260414|14:50:11|S|100.000000|5.210000||
B|AAPL|20260414|14:50:12|S|100.000000|258.070700||
B|MU|20260414|14:50:12|S|25.000000|454.580000||
B|QQQ|20260414|14:50:12|S|20.000000|626.254900||
B|SQQQ|20260414|14:50:12|S|5.000000|62.755000||
B|IBIT|20260414|14:50:13|S|2.000000|41.899300||
B|RKLB|20260414|14:50:13|S|270.000000|71.120000||
B|RUN|20260414|14:50:13|S|100.000000|12.495000||
B|SNAL|20260414|14:50:13|S|2997.000000|1.859900||
B|TFLO|20260414|14:50:13|S|25.000000|50.540000||
B|ZS|20260414|14:50:13|S|40.000000|121.229300||
B|BX|20260414|14:50:14|S|5.000000|126.450000||
B|CAR|20260414|14:50:14|S|26.000000|384.350000||
B|GAB|20260414|14:50:14|S|12.000000|5.680000||
B|SIDU|20260414|14:50:14|S|700.000000|5.225000||
B|JBLU|20260414|14:50:15|S|200.000000|5.495000||
B|KMX|20260414|14:50:15|S|333.000000|40.680000||
B|NLY|20260414|14:50:15|S|100.000000|22.305000||
B|TBBK|20260414|14:50:15|S|100.000000|59.580000||
B|APLD|20260414|14:50:16|S|100.000000|31.495000||
B|EVR|20260414|14:50:16|S|10.000000|356.790000||
B|SQM|20260414|14:50:16|S|53.000000|89.110000||
B|ELF|20260414|14:50:17|S|20.000000|68.604400||
B|ELF|20260414|14:50:17|S|100.000000|68.680000||
B|KMX|20260414|14:50:17|S|30.000000|40.765000||
B|LITE|20260414|14:50:17|S|1.000000|864.870000||
B|MSFT|20260414|14:50:17|S|80.000000|391.380000||
B|OKLO|20260414|14:50:17|S|200.000000|57.620000||
B|SNAL|20260414|14:50:17|S|3038.000000|1.859700||
B|ZS|20260414|14:50:17|S|16.000000|121.228900||
B|ADTX|20260414|14:50:18|S|200.000000|0.409600||
B|FSM|20260414|14:50:18|S|100.000000|10.685000||
B|REPL|20260414|14:50:18|S|100.000000|1.935000||
B|SNAP|20260414|14:50:18|S|100.000000|5.445000||
B|TALO|20260414|14:50:18|S|100.000000|14.225000||
B|BE|20260414|14:50:19|S|20.000000|209.990000||
B|BR|20260414|14:50:19|S|20.000000|157.490000||
B|BROS|20260414|14:50:19|S|20.000000|51.990000||
B|MSFT|20260414|14:50:19|S|2.000000|391.320000||
B|SPY|20260414|14:50:19|S|791.000000|692.450000||
B|ZS|20260414|14:50:19|S|40.000000|121.240000||
B|PAGP|20260414|14:50:20|S|100.000000|23.300000||
B|SNAL|20260414|14:50:20|S|503.000000|1.859900||
B|SOXL|20260414|14:50:20|S|200.000000|84.615000||
B|TSLA|20260414|14:50:20|S|12.000000|363.720000||
B|CAT|20260414|14:50:21|S|10.000000|793.330000||
B|GPRO|20260414|14:50:21|S|4.000000|0.892600||
B|RKLX|20260414|14:50:21|S|230.000000|30.895000||
B|SGI|20260414|14:50:21|S|100.000000|82.320000||
B|ZS|20260414|14:50:21|S|40.000000|121.240000||
B|CAG|20260414|14:50:22|S|100.000000|14.370000||
B|DXYZ|20260414|14:50:22|S|20.000000|29.680000||
B|NOK|20260414|14:50:22|S|20.000000|10.390000||
B|OKLO|20260414|14:50:22|S|34.000000|57.610000||
B|TSLA|20260414|14:50:22|S|40.000000|363.710000||
B|COPX|20260414|14:50:23|S|30.000000|86.097400||
B|HOOD|20260414|14:50:23|S|100.000000|77.560000||
B|EQT|20260414|14:50:24|S|20.000000|56.610000||
B|HIMS|20260414|14:50:24|S|10.000000|21.035000||
B|RKLB|20260414|14:50:24|S|10.000000|71.080000||
B|C|20260414|14:50:25|S|100.000000|130.400000||
B|CAN|20260414|14:50:25|S|400.000000|0.522300||
B|CRDO|20260414|14:50:25|S|13.000000|160.695000||
B|HOOD|20260414|14:50:25|S|250.000000|77.564800||
B|INTC|20260414|14:50:25|S|300.000000|63.205000||
B|MRK|20260414|14:50:25|S|100.000000|119.440000||
B|TSLA|20260414|14:50:25|S|3.000000|363.540000||
B|BULL|20260414|14:50:26|S|10.000000|5.725000||
B|HIMS|20260414|14:50:26|S|10.000000|21.035000||
B|IONQ|20260414|14:50:26|S|22.000000|34.515000||
B|MRVL|20260414|14:50:26|S|100.000000|134.140000||
B|MU|20260414|14:50:26|S|100.000000|453.660000||
B|PLTR|20260414|14:50:26|S|4.000000|135.019300||
B|SPY|20260414|14:50:26|S|62.000000|692.440000||
B|Z|20260414|14:50:26|S|17.000000|40.957000||
B|MRVL|20260414|14:50:27|S|11.000000|134.150000||
B|MU|20260414|14:50:27|S|75.000000|453.570000||
B|TSLA|20260414|14:50:27|S|4.000000|363.520000||
B|CSTM|20260414|14:50:28|S|100.000000|30.585000||
B|NVDA|20260414|14:50:28|S|32.000000|194.780000||
B|OPEN|20260414|14:50:28|S|20.000000|4.510000||
B|TSLA|20260414|14:50:28|S|9.000000|363.575000||
B|ALNY|20260414|14:50:29|S|10.000000|337.200000||
B|GLOB|20260414|14:50:29|S|5.000000|46.170000||
B|LPG|20260414|14:50:29|S|100.000000|34.820000||
B|LPG|20260414|14:50:29|S|200.000000|34.820000||
B|MU|20260414|14:50:29|S|1.000000|453.650000||
B|T|20260414|14:50:29|S|100.000000|25.570000||
B|AAOI|20260414|14:50:30|S|5.000000|146.765000||
B|CMCSA|20260414|14:50:30|S|100.000000|28.155000||
B|CRK|20260414|14:50:30|S|50.000000|16.210000||
B|HIMS|20260414|14:50:30|S|100.000000|21.035000||
B|PROP|20260414|14:50:30|S|5.000000|1.257600||
B|RKLB|20260414|14:50:30|S|100.000000|71.035000||
B|SPY|20260414|14:50:30|S|800.000000|692.410000||
B|TSM|20260414|14:50:30|S|48.000000|380.517800||
B|FLYT|20260414|14:50:31|S|188.000000|22.460000||
B|SOFI|20260414|14:50:31|S|3.000000|17.735000||
B|SPY|20260414|14:50:31|S|80.000000|692.410000||
B|SPY|20260414|14:50:31|S|800.000000|692.410000||
B|ZM|20260414|14:50:31|S|45.000000|82.065000||
B|ZM|20260414|14:50:31|S|100.000000|82.065000||
B|AZO|20260414|14:50:32|S|1.000000|3491.860000||
B|BLOK|20260414|14:50:32|S|7.000000|57.607300||
B|FMS|20260414|14:50:32|S|100.000000|23.300000||
B|MSTU|20260414|14:50:32|S|1000.000000|4.965000||
B|RUN|20260414|14:50:32|S|326.000000|12.495000||
B|BAND|20260414|14:50:33|S|20.000000|17.890000||
B|CLSE|20260414|14:50:33|S|100.000000|30.360000||
B|INOD|20260414|14:50:33|S|6.000000|40.920000||
B|IREN|20260414|14:50:33|S|61.000000|46.940000||
B|IVVD|20260414|14:50:33|S|24194.000000|1.630000||
B|NVDA|20260414|14:50:34|S|600.000000|194.785000||
B|ROLR|20260414|14:50:34|S|479.000000|8.080000||
B|FAZ|20260414|14:50:35|S|10.000000|43.899100||
B|KMX|20260414|14:50:35|S|100.000000|40.820000||
B|XLK|20260414|14:50:35|S|25.000000|147.140000||
B|TSLA|20260414|14:50:36|S|100.000000|363.530000||
B|AMD|20260414|14:50:37|S|100.000000|253.800000||
B|KRMN|20260414|14:50:37|S|1.000000|89.375000||
B|PLTR|20260414|14:50:37|S|6.000000|134.920000||
B|SNDK|20260414|14:50:37|S|24.000000|944.090000||
B|WK|20260414|14:50:37|S|20.000000|54.700000||
B|MSFT|20260414|14:50:38|S|19.000000|391.175000||
B|MU|20260414|14:50:38|S|100.000000|453.490000||
B|SHOP|20260414|14:50:38|S|25.000000|116.560000||
B|SNAL|20260414|14:50:38|S|100.000000|1.880000||
B|TCAL|20260414|14:50:38|S|53.000000|22.919300||
B|APH|20260414|14:50:39|S|100.000000|148.565000||
B|FESM|20260414|14:50:39|S|25.000000|41.050000||
B|TSLA|20260414|14:50:39|S|6.000000|363.470000||
B|IBIT|20260414|14:50:40|S|25.000000|41.937500||
B|PAVM|20260414|14:50:40|S|1.000000|9.180000||
B|PBR|20260414|14:50:40|S|500.000000|21.035000||
B|MSTR|20260414|14:50:41|S|50.000000|136.398600||
B|ORKA|20260414|14:50:41|S|5.000000|66.740000||
B|AAPL|20260414|14:50:42|S|50.000000|258.040000||
B|ARCO|20260414|14:50:42|S|200.000000|8.689300||
B|MU|20260414|14:50:42|S|25.000000|453.370000||
B|MU|20260414|14:50:42|S|100.000000|453.370000||
B|QQQ|20260414|14:50:42|S|20.000000|626.130000||
B|RKLB|20260414|14:50:42|S|187.000000|71.070000||
B|GOOGL|20260414|14:50:43|S|14.000000|331.570000||
B|ORCL|20260414|14:50:43|S|40.000000|161.760000||
B|AMD|20260414|14:50:44|S|100.000000|253.800000||
B|AMD|20260414|14:50:44|S|520.000000|253.790000||
B|BB|20260414|14:50:44|S|2.000000|3.970000||
B|EGHT|20260414|14:50:44|S|400.000000|1.730000||
B|MSTR|20260414|14:50:44|S|400.000000|136.507800||
B|PCG|20260414|14:50:44|S|100.000000|17.635000||
B|UNG|20260414|14:50:44|S|100.000000|10.590000||
B|WDC|20260414|14:50:44|S|20.000000|364.685000||
B|ZS|20260414|14:50:44|S|2.000000|121.170800||
B|AMC|20260414|14:50:45|S|20.000000|1.510000||
B|GRAB|20260414|14:50:45|S|135.000000|3.815000||
B|MSTR|20260414|14:50:45|S|23.000000|136.510000||
B|SNAL|20260414|14:50:45|S|100.000000|1.869700||
B|AMZN|20260414|14:50:46|S|20.000000|248.834800||
B|SPYM|20260414|14:50:46|S|5.000000|81.500000||
B|TXXI|20260414|14:50:46|S|8.000000|50.580000||
B|VSH|20260414|14:50:46|S|100.000000|23.220000||
B|LWLG|20260414|14:50:47|S|300.000000|11.871200||
B|MAGS|20260414|14:50:47|S|210.000000|63.385000||
B|MU|20260414|14:50:47|S|100.000000|453.380000||
B|MU|20260414|14:50:47|S|100.000000|453.400000||
B|TPG|20260414|14:50:47|S|10.000000|42.190000||
B|AMZN|20260414|14:50:48|S|32.000000|248.890000||
B|ENPH|20260414|14:50:48|S|25.000000|31.528800||
B|NFLX|20260414|14:50:48|S|200.000000|105.905000||
B|SNAL|20260414|14:50:48|S|610.000000|1.875000||
B|AEIS|20260414|14:50:49|S|40.000000|382.950000||
B|COP|20260414|14:50:49|S|23.000000|118.549100||
B|MGEE|20260414|14:50:49|S|20.000000|79.760000||
B|AAPL|20260414|14:50:50|S|300.000000|258.055000||
B|AMC|20260414|14:50:50|S|10.000000|1.510000||
B|PLTR|20260414|14:50:50|S|40.000000|134.950000||
B|SPGI|20260414|14:50:50|S|1.000000|424.770000||
B|T|20260414|14:50:50|S|100.000000|25.565000||
B|TSLA|20260414|14:50:50|S|43.000000|363.420000||
B|RXRX|20260414|14:50:51|S|800.000000|3.489300||
B|SNAL|20260414|14:50:51|S|484.000000|1.870000||
B|TQQQ|20260414|14:50:51|S|15.000000|52.860000||
B|BULL|20260414|14:50:52|S|100.000000|5.715000||
B|PAM|20260414|14:50:52|S|100.000000|84.770000||
B|PDD|20260414|14:50:52|S|100.000000|102.025000||
B|SEDG|20260414|14:50:52|S|234.000000|42.660000||
B|TME|20260414|14:50:52|S|120.000000|9.685000||
B|ABTC|20260414|14:50:53|S|300.000000|1.030000||
B|GOOGL|20260414|14:50:53|S|100.000000|331.555000||
B|PFE|20260414|14:50:53|S|200.000000|27.205000||
B|AAPL|20260414|14:50:54|S|37.000000|258.020000||
B|CRK|20260414|14:50:54|S|20.000000|16.200000||
B|EWJ|20260414|14:50:54|S|126.000000|89.400700||
B|INDA|20260414|14:50:54|S|51.000000|49.710000||
B|MU|20260414|14:50:54|S|9.000000|453.815200||
B|NIO|20260414|14:50:54|S|125.000000|6.525000||
B|XLE|20260414|14:50:54|S|186.000000|55.775000||
B|XLK|20260414|14:50:54|S|40.000000|147.125000||
B|EQT|20260414|14:50:55|S|100.000000|56.585000||
B|NOW|20260414|14:50:55|S|4.000000|87.560000||
B|EIX|20260414|14:50:56|S|100.000000|72.535000||
B|ENVX|20260414|14:50:56|S|20.000000|6.045000||
B|INTC|20260414|14:50:56|S|700.000000|63.215000||
B|PL|20260414|14:50:56|S|175.000000|32.825000||
B|QCOM|20260414|14:50:56|S|100.000000|131.920000||
B|SPY|20260414|14:50:56|S|1.000000|692.375000||
B|XLE|20260414|14:50:56|S|200.000000|55.775000||
B|DVN|20260414|14:50:57|S|50.000000|45.337300||
B|SNDK|20260414|14:50:57|S|2.000000|943.980000||
B|TSLA|20260414|14:50:57|S|30.000000|363.430000||
B|TSLA|20260414|14:50:57|S|194.000000|363.440000||
B|Z|20260414|14:50:57|S|13.000000|40.949500||
B|CLSE|20260414|14:50:58|S|100.000000|30.360000||
B|PANW|20260414|14:50:58|S|2.000000|159.657100||
B|CAR|20260414|14:50:59|S|59.000000|386.700000||
B|KO|20260414|14:50:59|S|100.000000|76.255000||
B|LUXE|20260414|14:50:59|S|20.000000|8.670000||
B|CRM|20260414|14:51:00|S|1.000000|170.985000||
B|MU|20260414|14:51:00|S|50.000000|453.520000||
B|MUR|20260414|14:51:00|S|100.000000|37.620000||
B|OKLO|20260414|14:51:00|S|50.000000|57.540000||
B|Z|20260414|14:51:00|S|200.000000|40.880000||
B|ADTX|20260414|14:51:01|S|200.000000|0.408800||
B|COP|20260414|14:51:01|S|100.000000|118.530000||
B|DUOL|20260414|14:51:01|S|50.000000|91.340000||
B|LRCX|20260414|14:51:01|S|100.000000|272.510000||
B|MU|20260414|14:51:01|S|100.000000|453.389700||
B|SPY|20260414|14:51:01|S|120.000000|692.370000||
B|WLTH|20260414|14:51:01|S|500.000000|10.810000||
B|EXG|20260414|14:51:02|S|178.000000|9.405000||
B|MU|20260414|14:51:02|S|2.000000|453.435000||
B|MU|20260414|14:51:02|S|35.000000|453.460000||
B|NOW|20260414|14:51:02|S|214.000000|87.510000||
B|PLTR|20260414|14:51:02|S|100.000000|134.881200||
B|SNAL|20260414|14:51:02|S|990.000000|1.869800||
B|ZS|20260414|14:51:02|S|1.000000|121.165500||
B|AMZN|20260414|14:51:03|S|9.000000|248.761400||
B|ESAB|20260414|14:51:03|S|20.000000|103.870000||
B|HD|20260414|14:51:03|S|40.000000|341.800000||
B|LRCX|20260414|14:51:03|S|41.000000|272.520000||
B|LWLG|20260414|14:51:03|S|20.000000|11.881200||
B|MAGS|20260414|14:51:03|S|1.000000|63.385000||
B|MAGS|20260414|14:51:03|S|99.000000|63.385000||
B|MAZE|20260414|14:51:03|S|4.000000|27.530000||
B|MSFT|20260414|14:51:03|S|1.000000|391.040000||
B|ZS|20260414|14:51:03|S|3.000000|121.070000||
B|AMZN|20260414|14:51:04|S|8.000000|248.790000||
B|NU|20260414|14:51:04|S|27.000000|15.305000||
B|SNAL|20260414|14:51:04|S|155.000000|1.870000||
B|SQQQ|20260414|14:51:04|S|10.000000|62.785000||
B|ARES|20260414|14:51:05|S|20.000000|112.070000||
B|CDE|20260414|14:51:05|S|100.000000|21.040000||
B|FRPT|20260414|14:51:05|S|20.000000|68.730000||
B|PAAS|20260414|14:51:05|S|3.000000|57.909300||
B|RETO|20260414|14:51:05|S|400.000000|0.999900||
B|HIMS|20260414|14:51:06|S|22.000000|21.055000||
B|JPST|20260414|14:51:06|S|376.000000|50.515000||
B|RTX|20260414|14:51:06|S|30.000000|201.940000||
B|SNOW|20260414|14:51:06|S|2.000000|133.640000||
B|SOFI|20260414|14:51:06|S|3.000000|17.729300||
B|AMZN|20260414|14:51:07|S|7.000000|248.771400||
B|BBAI|20260414|14:51:07|S|1900.000000|3.489300||
B|DELL|20260414|14:51:07|S|58.000000|184.510000||
B|LAES|20260414|14:51:07|S|100.000000|2.519700||
B|MDB|20260414|14:51:07|S|20.000000|233.180000||
B|SNAL|20260414|14:51:07|S|9.000000|1.870000||
B|SNAL|20260414|14:51:07|S|184.000000|1.870000||
B|AHMA|20260414|14:51:08|S|10.000000|1.290000||
B|AMZN|20260414|14:51:08|S|7.000000|248.770000||
B|APLD|20260414|14:51:08|S|100.000000|31.540000||
B|FSLY|20260414|14:51:08|S|100.000000|20.959100||
B|IRDM|20260414|14:51:08|S|10.000000|35.765000||
B|AGNC|20260414|14:51:09|S|18.000000|10.580000||
B|AMD|20260414|14:51:09|S|100.000000|253.920000||
B|IBCP|20260414|14:51:09|S|20.000000|34.855000||
B|NU|20260414|14:51:09|S|60.000000|15.305000||
B|QQQ|20260414|14:51:09|S|5.000000|626.150700||
B|WDC|20260414|14:51:09|S|150.000000|365.240000||
B|WFC|20260414|14:51:09|S|100.000000|82.200000||
B|ZTS|20260414|14:51:09|S|17.000000|121.026200||
B|MU|20260414|14:51:10|S|1.000000|453.790000||
B|SNAL|20260414|14:51:10|S|141.000000|1.875000||
B|SNAL|20260414|14:51:10|S|200.000000|1.880000||
B|SQQQ|20260414|14:51:10|S|200.000000|62.795000||
B|T|20260414|14:51:10|S|100.000000|25.570000||
B|WK|20260414|14:51:10|S|20.000000|54.650000||
B|ZS|20260414|14:51:10|S|40.000000|121.055000||
B|BATL|20260414|14:51:11|S|10.000000|3.405000||
B|CRWV|20260414|14:51:11|S|200.000000|117.960000||
B|WAB|20260414|14:51:11|S|3.000000|269.150000||
B|ADTX|20260414|14:51:12|S|860.000000|0.437800||
B|AMZN|20260414|14:51:12|S|39.000000|248.750000||
B|EBAY|20260414|14:51:12|S|20.000000|100.120000||
B|MCD|20260414|14:51:12|S|25.000000|302.370000||
B|MSTZ|20260414|14:51:12|E|70.000000|10.120000||
B|NU|20260414|14:51:12|S|17.000000|15.308200||
B|WFRD|20260414|14:51:12|S|20.000000|100.280000||
B|AVGO|20260414|14:51:13|S|3.000000|378.565000||
B|ESPR|20260414|14:51:13|S|2000.000000|2.075000||
B|MU|20260414|14:51:13|S|9.000000|453.795000||
B|QQQ|20260414|14:51:13|S|3.000000|626.145000||
B|CRCL|20260414|14:51:14|S|200.000000|103.985900||
B|MU|20260414|14:51:14|S|2.000000|453.580000||
B|MU|20260414|14:51:14|S|3.000000|453.580000||
B|ASTS|20260414|14:51:15|S|30.000000|89.847300||
B|CRWV|20260414|14:51:15|S|50.000000|117.940000||
B|FSLY|20260414|14:51:15|S|238.000000|20.978800||
B|ROST|20260414|14:51:15|S|1.000000|222.900000||
B|SNAL|20260414|14:51:15|S|328.000000|1.895000||
B|AMD|20260414|14:51:16|S|100.000000|253.860000||
B|AMPL|20260414|14:51:16|S|20.000000|6.135000||
B|BWLP|20260414|14:51:16|S|100.000000|17.810000||
B|GPUS|20260414|14:51:16|S|200.000000|0.153200||
B|MRK|20260414|14:51:16|S|100.000000|119.460000||
B|SNAL|20260414|14:51:16|S|3178.000000|1.889800||
B|SNAL|20260414|14:51:16|S|3243.000000|1.885000||
B|SQQQ|20260414|14:51:16|S|100.000000|62.785000||
B|DT|20260414|14:51:17|S|100.000000|33.200000||
B|INTC|20260414|14:51:17|S|200.000000|63.245000||
B|INTC|20260414|14:51:17|S|1100.000000|63.245000||
B|MRK|20260414|14:51:17|S|20.000000|119.475000||
B|SNAP|20260414|14:51:17|S|50.000000|5.455000||
B|AMZN|20260414|14:51:18|S|1.000000|248.830000||
B|ELF|20260414|14:51:18|S|200.000000|68.630000||
B|MELI|20260414|14:51:18|S|2.000000|1839.490000||
B|MRVL|20260414|14:51:18|S|10.000000|134.200000||
B|RGTI|20260414|14:51:18|S|75.000000|16.585000||
B|SNAL|20260414|14:51:18|S|896.000000|1.885000||
B|VGIT|20260414|14:51:18|S|5.000000|59.630000||
B|VRT|20260414|14:51:18|S|200.000000|309.240000||
B|JOBY|20260414|14:51:19|S|100.000000|8.645000||
B|SNAL|20260414|14:51:19|S|500.000000|1.885000||
B|BMNR|20260414|14:51:20|S|60.000000|21.295000||
B|CARR|20260414|14:51:20|S|100.000000|64.695000||
B|RGTI|20260414|14:51:20|S|100.000000|16.589300||
B|VT|20260414|14:51:20|S|1.000000|147.755000||
B|NFLX|20260414|14:51:21|S|100.000000|105.939300||
B|TQQQ|20260414|14:51:21|S|128.000000|52.855000||
B|TQQQ|20260414|14:51:21|S|164.000000|52.860000||
B|AMD|20260414|14:51:22|S|600.000000|253.890000||
B|HEI|20260414|14:51:22|S|20.000000|298.130000||
B|MSFT|20260414|14:51:22|S|100.000000|390.985000||
B|SGOV|20260414|14:51:22|S|500.000000|100.510000||
B|SNAL|20260414|14:51:22|S|1376.000000|1.885000||
B|SOXS|20260414|14:51:22|S|101.000000|21.265000||
B|BBAI|20260414|14:51:23|S|20.000000|3.480000||
B|CXT|20260414|14:51:23|S|20.000000|45.680000||
B|ECO|20260414|14:51:23|S|100.000000|49.490000||
B|GOOGL|20260414|14:51:23|S|9.000000|331.590000||
B|RGTI|20260414|14:51:23|S|2000.000000|16.570000||
B|SNAL|20260414|14:51:23|S|100.000000|1.880000||
B|ZS|20260414|14:51:23|S|4.000000|120.990000||
B|ZS|20260414|14:51:23|S|40.000000|121.176400||
B|AVAV|20260414|14:51:24|S|1.000000|193.710000||
B|NUMV|20260414|14:51:24|S|224.000000|40.549600||
B|RETO|20260414|14:51:24|E|551.000000|0.999900||
B|SNAL|20260414|14:51:24|S|1.000000|1.885000||
B|SNAL|20260414|14:51:24|S|44.000000|1.889700||
B|SNAL|20260414|14:51:24|S|66.000000|1.889800||
B|SOFI|20260414|14:51:24|S|1.000000|17.729300||
B|WLTH|20260414|14:51:24|S|100.000000|10.810000||
B|PINS|20260414|14:51:25|S|400.000000|18.535000||
B|TSLA|20260414|14:51:25|S|2.000000|363.498800||
B|AVGO|20260414|14:51:26|S|90.000000|378.550000||
B|SAIL|20260414|14:51:26|S|8.000000|10.972800||
B|XME|20260414|14:51:26|S|50.000000|114.790000||
B|NUCL|20260414|14:51:28|S|21.000000|8.725000||
B|PPC|20260414|14:51:28|S|20.000000|35.330000||
B|SCHD|20260414|14:51:28|S|14.000000|30.655000||
B|BITX|20260414|14:51:29|S|10.000000|17.465000||
B|DLPN|20260414|14:51:29|S|7.000000|1.420000||
B|FGBI|20260414|14:51:29|S|40.000000|9.430000||
B|IBIT|20260414|14:51:29|S|3500.000000|41.980000||
B|PLTR|20260414|14:51:29|S|196.000000|134.909100||
B|SNAL|20260414|14:51:29|S|69.000000|1.900000||
B|SQQQ|20260414|14:51:29|S|209.000000|62.785000||
B|XOM|20260414|14:51:29|S|100.000000|148.470000||
B|ASTS|20260414|14:51:30|S|122.000000|89.950000||
B|FOXF|20260414|14:51:30|S|100.000000|17.430000||
B|WFRD|20260414|14:51:30|S|20.000000|100.373500||
B|WLTH|20260414|14:51:30|S|100.000000|10.810000||
B|SNOW|20260414|14:51:31|S|325.000000|133.660000||
B|SPXU|20260414|14:51:31|S|211.000000|46.967500||
B|TGT|20260414|14:51:31|S|100.000000|119.240000||
B|VGT|20260414|14:51:31|S|1.000000|766.405000||
B|AMD|20260414|14:51:32|S|24.000000|253.962800||
B|CXT|20260414|14:51:32|S|20.000000|45.680000||
B|MU|20260414|14:51:32|S|5.000000|453.800000||
B|SIDU|20260414|14:51:32|S|100.000000|5.230000||
B|RGTI|20260414|14:51:33|S|1000.000000|16.579300||
B|STNE|20260414|14:51:33|S|39.000000|14.579300||
B|ZS|20260414|14:51:33|S|20.000000|121.010000||
B|AAOI|20260414|14:51:34|S|100.000000|147.070000||
B|ARCC|20260414|14:51:34|S|5.000000|18.545000||
B|PSX|20260414|14:51:34|S|100.000000|158.470000||
B|QQQ|20260414|14:51:34|S|20.000000|626.205000||
B|SNAL|20260414|14:51:34|S|229.000000|1.890000||
B|ORCL|20260414|14:51:35|S|100.000000|161.830000||
B|USB|20260414|14:51:35|S|9.000000|56.165000||
B|ANET|20260414|14:51:36|S|100.000000|154.490000||
B|BE|20260414|14:51:36|S|4.000000|209.644300||
B|BKKT|20260414|14:51:36|S|100.000000|9.085000||
B|NFLX|20260414|14:51:36|S|9.000000|105.945000||
B|PLTR|20260414|14:51:36|S|0.015900|134.930000||
B|AGQ|20260414|14:51:37|S|1.000000|130.960000||
B|IBIT|20260414|14:51:37|S|56.000000|42.010000||
B|SPWO|20260414|14:51:37|S|100.000000|30.770000||
B|TSLA|20260414|14:51:37|S|10.000000|363.675000||
B|AMD|20260414|14:51:38|S|100.000000|253.960000||
B|EOSE|20260414|14:51:38|S|100.000000|6.190000||
B|INTA|20260414|14:51:38|S|20.000000|20.920000||
B|KMI|20260414|14:51:38|S|40.000000|31.770000||
B|TSLA|20260414|14:51:38|S|20.000000|363.670000||
B|ZS|20260414|14:51:38|S|40.000000|121.050000||
B|EQX|20260414|14:51:39|S|100.000000|15.465000||
B|IONQ|20260414|14:51:39|S|100.000000|34.565000||
B|SNAL|20260414|14:51:39|S|1.000000|1.895000||
B|TSLA|20260414|14:51:39|S|100.000000|363.610000||
B|CRCL|20260414|14:51:40|S|35.000000|104.140000||
B|EIX|20260414|14:51:40|S|100.000000|72.540000||
B|QUBT|20260414|14:51:40|S|44.000000|8.015000||
B|SCHD|20260414|14:51:40|S|15.000000|30.657500||
B|SNAL|20260414|14:51:40|S|1.000000|1.870000||
B|SNAL|20260414|14:51:40|S|2.000000|1.890000||
B|SNAL|20260414|14:51:40|S|10.000000|1.870000||
B|SNAL|20260414|14:51:40|S|30.000000|1.870000||
B|SNAL|20260414|14:51:40|S|46.000000|1.890000||
B|SNAL|20260414|14:51:40|S|113.000000|1.890000||
B|SNAL|20260414|14:51:40|S|300.000000|1.880000||
B|ASTS|20260414|14:51:41|S|25.000000|90.060000||
B|MU|20260414|14:51:41|S|55.000000|453.780000||
B|PR|20260414|14:51:41|S|20.000000|20.015000||
B|RMBS|20260414|14:51:41|S|169.000000|120.650000||
B|RMBS|20260414|14:51:41|S|181.000000|120.640000||
B|RMBS|20260414|14:51:41|S|200.000000|120.640000||
B|ROP|20260414|14:51:41|S|101.000000|354.790000||
B|SCO|20260414|14:51:41|S|500.000000|7.885000||
B|SNAL|20260414|14:51:41|S|1.000000|1.870000||
B|SNAL|20260414|14:51:41|S|100.000000|1.870000||
B|SNAL|20260414|14:51:41|S|1000.000000|1.870000||
B|ASTS|20260414|14:51:42|S|10.000000|90.050000||
B|ASTS|20260414|14:51:42|S|10.000000|90.050000||
B|LSCC|20260414|14:51:42|S|100.000000|111.200000||
B|LSCC|20260414|14:51:42|S|200.000000|111.177500||
B|SNAL|20260414|14:51:42|S|1.000000|1.865000||
B|TTE|20260414|14:51:42|S|20.000000|90.835000||
B|AMZN|20260414|14:51:43|S|150.000000|248.790000||
B|BWLP|20260414|14:51:43|S|100.000000|17.910000||
B|BWLP|20260414|14:51:43|S|100.000000|17.910000||
B|BWLP|20260414|14:51:43|S|700.000000|17.910000||
B|INTC|20260414|14:51:44|S|200.000000|63.245000||
B|LNZA|20260414|14:51:44|S|1.000000|37.690000||
B|MDLZ|20260414|14:51:44|S|100.000000|58.375000||
B|MU|20260414|14:51:44|S|0.022000|453.940000||
B|SNAL|20260414|14:51:44|S|1.000000|1.860000||
B|SNAL|20260414|14:51:44|S|42.000000|1.860000||
B|TQQQ|20260414|14:51:44|S|50.000000|52.870000||
B|WLTH|20260414|14:51:44|S|300.000000|10.810000||
B|AMD|20260414|14:51:45|S|2.000000|253.860000||
B|RGEN|20260414|14:51:45|S|20.000000|130.080000||
B|SNAL|20260414|14:51:45|S|59.000000|1.855000||
B|SOFI|20260414|14:51:45|S|84.000000|17.735000||
B|BMNR|20260414|14:51:46|S|100.000000|21.315000||
B|HMC|20260414|14:51:46|S|100.000000|24.145000||
B|MU|20260414|14:51:46|S|40.000000|453.780000||
B|SATS|20260414|14:51:46|S|50.000000|129.480000||
B|SH|20260414|14:51:46|S|16.000000|35.660700||
B|SNAL|20260414|14:51:46|S|2975.000000|1.855000||
B|BTU|20260414|14:51:47|S|20.000000|27.480000||
B|DVN|20260414|14:51:47|S|400.000000|45.385000||
B|EBAY|20260414|14:51:47|S|37.000000|100.120000||
B|INTC|20260414|14:51:47|S|500.000000|63.245000||
B|NU|20260414|14:51:47|S|50.000000|15.315000||
B|AMC|20260414|14:51:48|S|25.000000|1.510000||
B|CDE|20260414|14:51:48|S|100.000000|21.070000||
B|NFLX|20260414|14:51:48|S|30.000000|105.945000||
B|BNDX|20260414|14:51:49|S|100.000000|48.209300||
B|GIS|20260414|14:51:49|S|30.000000|34.795000||
B|JD|20260414|14:51:49|S|100.000000|30.920000||
B|QURE|20260414|14:51:49|S|100.000000|16.920000||
B|SNDK|20260414|14:51:49|S|25.000000|945.440000||
B|WULF|20260414|14:51:49|S|100.000000|20.725000||
B|ANET|20260414|14:51:50|S|23.000000|154.515000||
B|INTC|20260414|14:51:50|S|200.000000|63.235000||
B|MU|20260414|14:51:50|S|10.000000|453.445700||
B|XLB|20260414|14:51:50|S|403.000000|51.980000||
B|XLE|20260414|14:51:50|S|186.000000|55.809300||
B|XLP|20260414|14:51:50|S|153.000000|81.595000||
B|XLU|20260414|14:51:50|S|94.000000|46.445000||
B|CSCO|20260414|14:51:51|S|100.000000|82.315000||
B|EWT|20260414|14:51:51|S|15.000000|80.035000||
B|GIS|20260414|14:51:51|S|42.000000|34.800000||
B|GIS|20260414|14:51:51|S|100.000000|34.795000||
B|V|20260414|14:51:51|S|1.000000|310.490000||
B|WDC|20260414|14:51:51|S|50.000000|365.490000||
B|XLE|20260414|14:51:51|S|3.000000|55.809300||
B|XP|20260414|14:51:51|S|10.000000|21.139300||
B|PLTR|20260414|14:51:52|S|400.000000|135.015000||
B|AAOI|20260414|14:51:53|S|100.000000|147.010000||
B|SNAL|20260414|14:51:53|S|3.000000|1.850000||
B|SNAL|20260414|14:51:53|S|32.000000|1.860000||
B|SQQQ|20260414|14:51:53|S|5.000000|62.755000||
B|WDAY|20260414|14:51:53|S|50.000000|116.850000||
B|XRX|20260414|14:51:53|S|1.000000|1.385000||
B|ADBE|20260414|14:51:54|S|50.000000|235.040000||
B|ADBE|20260414|14:51:54|S|50.000000|235.043900||
B|AVGO|20260414|14:51:54|S|12.000000|378.580000||
B|IONQ|20260414|14:51:54|S|1.000000|34.545000||
B|PUMP|20260414|14:51:54|S|100.000000|13.670000||
B|SNAL|20260414|14:51:54|S|30.000000|1.860000||
B|SOFI|20260414|14:51:54|S|40.000000|17.735000||
B|ADUR|20260414|14:51:55|S|200.000000|10.930000||
B|HP|20260414|14:51:55|S|100.000000|34.235000||
B|KRG|20260414|14:51:55|S|100.000000|25.525000||
B|ORCL|20260414|14:51:55|S|100.000000|161.865000||
B|OXY|20260414|14:51:55|S|546.000000|55.450000||
B|PBH|20260414|14:51:55|S|60.000000|56.360000||
B|PLTR|20260414|14:51:55|S|100.000000|135.040000||
B|RKLB|20260414|14:51:55|S|150.000000|71.180000||
B|ZS|20260414|14:51:55|S|40.000000|121.070000||
B|HUT|20260414|14:51:56|S|71.000000|72.020000||
B|PATH|20260414|14:51:57|S|50.000000|9.920700||
B|SCHW|20260414|14:51:58|S|375.000000|98.559300||
B|TBIL|20260414|14:51:58|S|20.000000|49.920000||
B|UL|20260414|14:51:58|S|100.000000|57.925000||
B|COHR|20260414|14:51:59|S|2.000000|312.170000||
B|EBAY|20260414|14:51:59|S|11.000000|100.115000||
B|HIMS|20260414|14:51:59|S|300.000000|21.115000||
B|MSTX|20260414|14:51:59|S|100.000000|22.940000||
B|AMZN|20260414|14:52:00|S|25.000000|248.760000||
B|CRM|20260414|14:52:00|S|20.000000|170.770000||
B|SNDK|20260414|14:52:00|S|5.000000|945.355000||
B|SOXL|20260414|14:52:00|S|300.000000|84.672900||
B|TVTX|20260414|14:52:00|S|50.000000|41.538100||
B|TVTX|20260414|14:52:00|S|69.000000|41.540000||
B|AMD|20260414|14:52:01|S|2.000000|253.970000||
B|LGO|20260414|14:52:01|S|400.000000|1.295000||
B|LPG|20260414|14:52:01|S|200.000000|34.820000||
B|MRVL|20260414|14:52:01|S|200.000000|134.300000||
B|MU|20260414|14:52:01|S|10.000000|453.880000||
B|SNDK|20260414|14:52:01|S|47.000000|945.129000||
B|SNDK|20260414|14:52:01|S|53.000000|945.120000||
B|SOFI|20260414|14:52:01|S|10.000000|17.739300||
B|TMO|20260414|14:52:01|S|1.000000|525.270000||
B|CMCL|20260414|14:52:02|S|20.000000|25.830000||
B|CRDO|20260414|14:52:02|S|100.000000|160.650000||
B|MAZE|20260414|14:52:02|S|2.000000|27.520000||
B|MAZE|20260414|14:52:02|S|2.000000|27.520000||
B|MSTR|20260414|14:52:02|S|600.000000|136.779200||
B|PARR|20260414|14:52:02|S|20.000000|64.440000||
B|PATH|20260414|14:52:02|S|1600.000000|9.915000||
B|PEG|20260414|14:52:02|S|100.000000|81.870000||
B|PENG|20260414|14:52:02|S|5.000000|25.700000||
B|SOXL|20260414|14:52:02|S|200.000000|84.689300||
B|TQQQ|20260414|14:52:02|S|85.000000|52.897000||
B|TSLA|20260414|14:52:02|S|69.000000|363.790000||
B|WLTH|20260414|14:52:02|S|100.000000|10.800000||
B|ADBE|20260414|14:52:03|S|1.000000|234.990000||
B|BE|20260414|14:52:03|S|100.000000|209.784100||
B|MPC|20260414|14:52:03|S|20.000000|223.540000||
B|MS|20260414|14:52:03|S|200.000000|183.860000||
B|SPXU|20260414|14:52:03|S|500.000000|46.927500||
B|TSLA|20260414|14:52:03|S|65.000000|363.860000||
B|TSLA|20260414|14:52:03|S|80.000000|363.860000||
B|TSLA|20260414|14:52:03|S|230.000000|363.850000||
B|ZS|20260414|14:52:03|S|3.000000|121.075000||
B|BTBT|20260414|14:52:04|S|28.000000|1.510000||
B|CANG|20260414|14:52:04|S|100.000000|0.459000||
B|CANG|20260414|14:52:04|S|100.000000|0.460000||
B|CANG|20260414|14:52:04|S|100.000000|0.460000||
B|CANG|20260414|14:52:04|S|100.000000|0.460000||
B|CANG|20260414|14:52:04|S|100.000000|0.460000||
B|CANG|20260414|14:52:04|S|100.000000|0.460000||
B|CCJ|20260414|14:52:04|S|100.000000|115.670000||
B|CCJ|20260414|14:52:04|S|500.000000|115.610000||
B|CCJ|20260414|14:52:04|S|1000.000000|115.610000||
B|INFQ|20260414|14:52:04|S|100.000000|13.670000||
B|LCID|20260414|14:52:04|S|300.000000|8.817500||
B|SHAZ|20260414|14:52:04|S|20.000000|34.680000||
B|TQQQ|20260414|14:52:04|S|600.000000|52.900000||
B|ADBE|20260414|14:52:06|S|30.000000|234.880000||
B|BE|20260414|14:52:06|S|9.000000|209.770000||
B|ZTS|20260414|14:52:07|S|100.000000|121.030000||
B|AAOI|20260414|14:52:08|S|10.000000|147.080000||
B|AMZN|20260414|14:52:08|S|649.000000|248.845000||
B|CIEN|20260414|14:52:08|S|3.000000|464.515000||
B|TQQQ|20260414|14:52:08|S|100.000000|52.890000||
B|TSLA|20260414|14:52:08|S|100.000000|363.835000||
B|TSLA|20260414|14:52:08|S|300.000000|363.835000||
B|ASTS|20260414|14:52:09|S|30.000000|90.040000||
B|AVGO|20260414|14:52:09|S|2.000000|378.840000||
B|INTC|20260414|14:52:09|S|20.000000|63.255000||
B|INTW|20260414|14:52:09|S|2.000000|103.135000||
B|PCG|20260414|14:52:09|S|100.000000|17.640000||
B|RKLB|20260414|14:52:09|S|192.000000|71.180000||
B|IWL|20260414|14:52:10|S|75.000000|171.359200||
B|XLE|20260414|14:52:10|S|100.000000|55.809300||
B|CRWD|20260414|14:52:11|S|1.000000|395.140000||
B|DBD|20260414|14:52:11|S|5.000000|85.260000||
B|ESPR|20260414|14:52:11|S|300.000000|2.075000||
B|OKLO|20260414|14:52:11|S|717.000000|57.720000||
B|PFE|20260414|14:52:11|S|100.000000|27.205000||
B|VOT|20260414|14:52:11|S|5.000000|276.075000||
B|WLTH|20260414|14:52:12|S|500.000000|10.800000||
B|ZS|20260414|14:52:12|S|40.000000|121.065000||
B|ZS|20260414|14:52:12|S|40.000000|121.070000||
B|ENB|20260414|14:52:13|S|100.000000|52.955000||
B|ORCL|20260414|14:52:13|S|100.000000|161.850000||
B|APP|20260414|14:52:14|S|1.000000|429.760000||
B|CRWV|20260414|14:52:14|S|3.000000|117.825000||
B|FLY|20260414|14:52:14|S|20.000000|35.430000||
B|ORCL|20260414|14:52:14|S|45.000000|161.850000||
B|PLTR|20260414|14:52:14|S|0.968500|134.960000||
B|ZTS|20260414|14:52:14|S|17.000000|121.026400||
B|HL|20260414|14:52:15|S|100.000000|19.580000||
B|MU|20260414|14:52:15|S|5.000000|453.540000||
B|WLTH|20260414|14:52:15|S|100.000000|10.800000||
B|ZS|20260414|14:52:15|S|40.000000|121.070000||
B|AMD|20260414|14:52:16|S|600.000000|254.100000||
B|BMNU|20260414|14:52:16|S|1.000000|2.000000||
B|BMNU|20260414|14:52:16|S|50.000000|2.000000||
B|CIEN|20260414|14:52:16|S|5.000000|464.510000||
B|EHI|20260414|14:52:16|S|700.000000|6.250000||
B|EVEX|20260414|14:52:16|S|300.000000|2.690000||
B|EVEX|20260414|14:52:16|S|300.000000|2.690000||
B|LITE|20260414|14:52:16|S|19.000000|865.971000||
B|SPYI|20260414|14:52:16|S|96.000000|51.775000||
B|T|20260414|14:52:16|S|100.000000|25.565000||
B|TSLA|20260414|14:52:16|S|80.000000|363.680000||
B|WGS|20260414|14:52:16|S|160.000000|65.400000||
B|WGS|20260414|14:52:16|S|300.000000|65.390000||
B|AMD|20260414|14:52:17|S|6.000000|254.110000||
B|EVEX|20260414|14:52:17|S|100.000000|2.690000||
B|PBF|20260414|14:52:17|S|100.000000|39.040000||
B|SOXL|20260414|14:52:17|S|20.000000|84.675000||
B|WGS|20260414|14:52:17|S|300.000000|65.500000||
B|APLZ|20260414|14:52:18|E|5.000000|10.200000||
B|EBAY|20260414|14:52:18|S|20.000000|100.115000||
B|GERN|20260414|14:52:18|S|10.000000|1.750000||
B|NU|20260414|14:52:18|S|130.000000|15.315000||
B|SNAL|20260414|14:52:18|S|300.000000|1.879800||
B|HEI|20260414|14:52:19|S|100.000000|298.164000||
B|ORCL|20260414|14:52:19|S|100.000000|161.855000||
B|QQQ|20260414|14:52:19|S|300.000000|626.300000||
B|WGS|20260414|14:52:19|S|200.000000|65.570000||
B|WGS|20260414|14:52:19|S|200.000000|65.690000||
B|ZS|20260414|14:52:19|S|1.000000|121.134200||
B|ASTS|20260414|14:52:20|S|100.000000|89.960000||
B|MP|20260414|14:52:20|S|10.000000|57.114600||
B|OTEX|20260414|14:52:20|S|40.000000|22.065000||
B|SOFI|20260414|14:52:20|S|20.000000|17.735000||
B|ALAB|20260414|14:52:21|S|16.000000|169.560000||
B|ARES|20260414|14:52:21|S|100.000000|112.100000||
B|IONQ|20260414|14:52:21|S|100.000000|34.535000||
B|USAR|20260414|14:52:21|S|400.000000|16.625000||
B|LITE|20260414|14:52:22|S|10.000000|865.980000||
B|TSLA|20260414|14:52:22|S|20.000000|363.805000||
B|WDC|20260414|14:52:22|S|20.000000|365.230000||
B|ZS|20260414|14:52:22|S|2.000000|121.104000||
B|ZS|20260414|14:52:22|S|4.000000|121.050200||
B|SPY|20260414|14:52:23|S|100.000000|692.570700||
B|TSLA|20260414|14:52:23|S|40.000000|363.800000||
B|FGN|20260414|14:52:24|S|40.000000|25.040000||
B|PCG|20260414|14:52:24|S|100.000000|17.640000||
B|PFE|20260414|14:52:24|S|100.000000|27.205000||
B|SNDK|20260414|14:52:24|S|25.000000|944.350000||
B|VXUS|20260414|14:52:24|S|2.000000|82.715000||
B|EA|20260414|14:52:25|S|100.000000|202.885000||
B|VELO|20260414|14:52:25|S|100.000000|10.670000||
B|BROS|20260414|14:52:26|S|20.000000|52.021400||
B|LCID|20260414|14:52:26|S|1.000000|8.817500||
B|MSFT|20260414|14:52:26|S|20.000000|391.050000||
B|OKLO|20260414|14:52:26|S|100.000000|57.690000||
B|TE|20260414|14:52:26|S|100.000000|4.885000||
B|ASTS|20260414|14:52:27|S|65.000000|89.945000||
B|IONX|20260414|14:52:27|S|100.000000|28.720000||
B|MU|20260414|14:52:27|S|100.000000|453.390000||
B|SNAL|20260414|14:52:27|S|245.000000|1.879800||
B|EBC|20260414|14:52:28|S|100.000000|20.770000||
B|HLI|20260414|14:52:28|S|80.000000|159.890000||
B|NNE|20260414|14:52:28|S|42.000000|23.390000||
B|WULF|20260414|14:52:28|S|100.000000|20.695000||
B|PNFP|20260414|14:52:29|S|20.000000|94.160000||
B|DIA|20260414|14:52:32|S|51.000000|484.880000||
B|PL|20260414|14:52:32|S|50.000000|32.850900||
B|SCHW|20260414|14:52:32|S|1.000000|98.570000||
B|TSLA|20260414|14:52:32|S|5.000000|363.900000||
B|TSLA|20260414|14:52:32|S|90.000000|363.900000||
B|WLTH|20260414|14:52:32|S|100.000000|10.800000||
B|HLI|20260414|14:52:33|S|32.000000|159.899600||
B|MU|20260414|14:52:33|S|4.000000|453.510000||
B|NU|20260414|14:52:33|S|100.000000|15.315000||
B|PJT|20260414|14:52:33|S|5.000000|162.005000||
B|WMS|20260414|14:52:33|S|73.000000|155.585000||
B|AMAT|20260414|14:52:34|S|50.000000|397.442100||
B|ASTS|20260414|14:52:34|S|20.000000|89.940000||
B|BMNR|20260414|14:52:34|S|24.000000|21.249300||
B|JBLU|20260414|14:52:34|S|100.000000|5.495000||
B|ORCL|20260414|14:52:34|S|124.000000|161.870000||
B|RDW|20260414|14:52:34|S|600.000000|9.615000||
B|RGTI|20260414|14:52:34|S|10.000000|16.569300||
B|SPOT|20260414|14:52:35|S|2.000000|506.250000||
B|WSO|20260414|14:52:35|S|14.000000|411.120000||
B|ADBE|20260414|14:52:36|S|420.000000|234.935000||
B|AVGO|20260414|14:52:36|S|2.000000|378.720000||
B|ZTS|20260414|14:52:36|S|100.000000|121.030000||
B|CCL|20260414|14:52:37|S|20.000000|28.750000||
B|PLTR|20260414|14:52:37|S|1.000000|135.069700||
B|SNDK|20260414|14:52:37|S|1.000000|943.970000||
B|TSLQ|20260414|14:52:37|S|100.000000|25.300000||
B|WDC|20260414|14:52:37|S|10.000000|365.200000||
B|WRBY|20260414|14:52:37|S|150.000000|23.210000||
B|AAOI|20260414|14:52:38|S|40.000000|147.100000||
B|ABBV|20260414|14:52:38|S|100.000000|209.060000||
B|COPX|20260414|14:52:38|S|22.000000|86.190000||
B|MRK|20260414|14:52:38|S|100.000000|119.485000||
B|BL|20260414|14:52:39|S|20.000000|30.640000||
B|LITX|20260414|14:52:39|S|10.000000|43.040000||
B|MPT|20260414|14:52:39|S|10.000000|4.970000||
B|SNAL|20260414|14:52:39|S|1021.000000|1.885000||
B|DTCX|20260414|14:52:40|S|200.000000|2.375000||
B|VXX|20260414|14:52:40|S|200.000000|29.225000||
B|CRWG|20260414|14:52:41|S|10.000000|5.290000||
B|PCG|20260414|14:52:41|S|100.000000|17.645000||
B|TSLA|20260414|14:52:41|S|20.000000|363.837000||
B|CVNA|20260414|14:52:42|S|0.998400|377.010000||
B|GDE|20260414|14:52:42|S|99.000000|68.120000||
B|SNDK|20260414|14:52:42|S|66.000000|943.730000||
B|UNG|20260414|14:52:42|S|25.000000|10.585000||
B|WLTH|20260414|14:52:42|S|283.000000|10.810000||
B|CCL|20260414|14:52:43|S|20.000000|28.750000||
B|GOOG|20260414|14:52:43|S|100.000000|329.070000||
B|LGND|20260414|14:52:43|S|4.000000|233.105000||
B|CLSK|20260414|14:52:44|S|25.000000|11.345000||
B|CRWV|20260414|14:52:44|S|152.000000|117.630000||
B|FMS|20260414|14:52:44|S|100.000000|23.295000||
B|GLW|20260414|14:52:44|S|1.000000|171.987300||
B|SNAP|20260414|14:52:44|S|100.000000|5.475000||
B|AAPL|20260414|14:52:45|S|100.000000|258.145000||
B|ADP|20260414|14:52:45|S|40.000000|194.490000||
B|MP|20260414|14:52:45|S|20.000000|57.002000||
B|SIL|20260414|14:52:45|S|100.000000|99.560000||
B|AMZN|20260414|14:52:46|S|200.000000|249.008700||
B|LLY|20260414|14:52:46|S|64.000000|919.375000||
B|TQQQ|20260414|14:52:46|S|900.000000|52.890000||
B|WLTH|20260414|14:52:46|S|400.000000|10.810000||
B|AIR|20260414|14:52:47|S|200.000000|126.360000||
B|AMZN|20260414|14:52:47|S|5.000000|249.000000||
B|ZS|20260414|14:52:47|S|80.000000|121.020000||
B|AMC|20260414|14:52:48|S|30.000000|1.510000||
B|AMD|20260414|14:52:48|S|20.000000|254.110000||
B|CAT|20260414|14:52:48|S|13.000000|793.810000||
B|CRDO|20260414|14:52:48|S|141.000000|160.660000||
B|MAGS|20260414|14:52:48|S|1.000000|63.409300||
B|OXY|20260414|14:52:48|S|100.000000|55.455000||
B|TE|20260414|14:52:48|S|100.000000|4.885000||
B|CRWV|20260414|14:52:49|S|171.000000|117.690000||
B|OCCI|20260414|14:52:49|S|300.000000|3.025000||
B|SMR|20260414|14:52:49|S|500.000000|10.025000||
B|SNDK|20260414|14:52:49|S|1.000000|943.990000||
B|GTM|20260414|14:52:50|S|25.000000|5.795000||
B|MRVL|20260414|14:52:50|S|10.000000|134.385000||
B|SNAL|20260414|14:52:50|S|26.000000|1.885000||
B|SRE|20260414|14:52:50|S|100.000000|96.000000||
B|WLTH|20260414|14:52:50|S|100.000000|10.810000||
B|ZTS|20260414|14:52:50|S|5.000000|121.025900||
B|AKAM|20260414|14:52:51|S|25.000000|89.760000||
B|CNP|20260414|14:52:51|S|100.000000|42.765000||
B|COP|20260414|14:52:51|S|100.000000|118.590000||
B|MU|20260414|14:52:51|S|161.000000|453.510000||
B|SPY|20260414|14:52:51|S|80.000000|692.630900||
B|VICI|20260414|14:52:51|S|2.000000|28.355000||
B|XLE|20260414|14:52:51|S|61.000000|55.805000||
B|AAPL|20260414|14:52:52|S|5.000000|258.130000||
B|HL|20260414|14:52:52|S|50.000000|19.575000||
B|ZS|20260414|14:52:52|S|1.000000|121.088700||
B|ADP|20260414|14:52:53|S|40.000000|194.490000||
B|PEP|20260414|14:52:53|S|100.000000|156.140000||
B|SGOV|20260414|14:52:53|S|1500.000000|100.510000||
B|CORD|20260414|14:52:54|S|50.000000|5.940000||
B|LIT|20260414|14:52:54|S|10.000000|80.367600||
B|NTAP|20260414|14:52:54|S|5.000000|98.230000||
B|SNAL|20260414|14:52:54|S|9.000000|1.880000||
B|SNAL|20260414|14:52:54|S|50.000000|1.880000||
B|CLS|20260414|14:52:55|S|25.000000|386.940000||
B|CRWL|20260414|14:52:55|S|5.000000|19.015000||
B|ORCL|20260414|14:52:55|S|187.000000|161.913500||
B|WLTH|20260414|14:52:55|S|400.000000|10.810000||
B|GTLB|20260414|14:52:56|S|100.000000|20.130700||
B|OPCH|20260414|14:52:56|S|20.000000|28.055000||
B|AMZN|20260414|14:52:57|S|6.000000|248.948800||
B|ASTS|20260414|14:52:57|S|50.000000|89.880000||
B|CRWV|20260414|14:52:57|S|418.000000|117.660000||
B|GOLD|20260414|14:52:57|S|20.000000|44.290000||
B|JBLU|20260414|14:52:57|S|200.000000|5.505000||
B|META|20260414|14:52:57|S|2.000000|660.676600||
B|META|20260414|14:52:57|S|4.000000|660.680000||
B|NVDX|20260414|14:52:57|S|100.000000|17.255000||
B|SPDN|20260414|14:52:57|S|30000.000000|9.350100||
B|TSLA|20260414|14:52:57|S|10.000000|363.850000||
B|DVN|20260414|14:52:58|S|10.000000|45.415000||
B|ELF|20260414|14:52:58|S|100.000000|68.690000||
B|U|20260414|14:52:58|S|50.000000|23.330000||
B|WULF|20260414|14:52:58|S|40.000000|20.705000||
B|XLP|20260414|14:52:58|S|26.000000|81.605000||
B|ASML|20260414|14:52:59|S|80.000000|1516.930000||
B|COP|20260414|14:52:59|S|20.000000|118.599000||
B|GSBD|20260414|14:52:59|S|1165.000000|9.430000||
B|IONQ|20260414|14:52:59|S|68.000000|34.535000||
B|UNG|20260414|14:52:59|S|25.000000|10.585000||
B|XOM|20260414|14:52:59|S|300.000000|148.445000||
B|MNDY|20260414|14:53:00|S|100.000000|61.490000||
B|ORCL|20260414|14:53:00|S|80.000000|161.905000||
B|QQQ|20260414|14:53:00|S|130.000000|626.385000||
B|SNAL|20260414|14:53:00|S|1087.000000|1.880000||
B|SOXL|20260414|14:53:00|S|1.000000|84.705000||
B|TQQQ|20260414|14:53:00|S|300.000000|52.900000||
B|Z|20260414|14:53:00|S|100.000000|40.879300||
B|AMG|20260414|14:53:01|S|20.000000|304.190000||
B|BRO|20260414|14:53:01|S|27.000000|66.590000||
B|CRWV|20260414|14:53:01|S|100.000000|117.660000||
B|TSLL|20260414|14:53:01|S|3.000000|11.515000||
B|AMG|20260414|14:53:02|S|20.000000|304.185000||
B|F|20260414|14:53:02|S|16.000000|12.600000||
B|MRVL|20260414|14:53:02|S|200.000000|134.361000||
B|NVDA|20260414|14:53:02|S|3.000000|194.815000||
B|VYM|20260414|14:53:02|S|16.000000|153.030000||
B|ZS|20260414|14:53:02|S|40.000000|121.097200||
B|AMG|20260414|14:53:03|S|20.000000|304.185000||
B|MS|20260414|14:53:03|S|200.000000|183.913400||
B|MSTX|20260414|14:53:03|S|5.000000|22.910000||
B|SMCI|20260414|14:53:03|S|800.000000|27.065000||
B|SMH|20260414|14:53:03|S|15.000000|450.345000||
B|SPY|20260414|14:53:03|S|40.000000|692.559300||
B|ZS|20260414|14:53:03|S|3.000000|121.020000||
B|BRK/B|20260414|14:53:04|S|40.000000|477.180000||
B|GDXU|20260414|14:53:04|S|6.000000|259.940000||
B|MRK|20260414|14:53:05|S|100.000000|119.469100||
B|SGI|20260414|14:53:05|S|100.000000|82.330000||
B|SOXL|20260414|14:53:05|S|14.000000|84.725000||
B|FRME|20260414|14:53:06|S|20.000000|41.075000||
B|META|20260414|14:53:06|S|25.000000|660.540000||
B|PATH|20260414|14:53:06|S|16.000000|9.907300||
B|AMZN|20260414|14:53:07|S|1.000000|248.855000||
B|PANW|20260414|14:53:07|S|50.000000|159.625000||
B|REPX|20260414|14:53:07|S|100.000000|34.820000||
B|SOXL|20260414|14:53:07|S|12.000000|84.705000||
B|VTI|20260414|14:53:07|S|700.000000|341.810000||
B|AAL|20260414|14:53:08|S|15.000000|12.080000||
B|ES|20260414|14:53:08|S|100.000000|68.980000||
B|ESTA|20260414|14:53:08|S|600.000000|64.730000||
B|GRAB|20260414|14:53:08|S|235.000000|3.815000||
B|GRAB|20260414|14:53:08|S|600.000000|3.820000||
B|SNAL|20260414|14:53:08|S|1.000000|1.870000||
B|SNAL|20260414|14:53:08|S|20.000000|1.879700||
B|SNAL|20260414|14:53:08|S|47.000000|1.870000||
B|SNAL|20260414|14:53:08|S|426.000000|1.879700||
B|CDE|20260414|14:53:09|S|300.000000|21.089300||
B|NBIS|20260414|14:53:09|S|88.000000|163.830000||
B|NBIS|20260414|14:53:09|S|100.000000|163.810000||
B|NBIS|20260414|14:53:09|S|204.000000|163.796800||
B|CMCSA|20260414|14:53:10|S|700.000000|28.205000||
B|SGML|20260414|14:53:10|S|17.000000|17.559100||
B|BNL|20260414|14:53:11|S|40.000000|19.965000||
B|IVV|20260414|14:53:11|S|40.000000|695.730000||
B|VT|20260414|14:53:11|S|2.000000|147.785000||
B|BABA|20260414|14:53:12|S|65.000000|130.610000||
B|CI|20260414|14:53:12|S|19.000000|271.970000||
B|CRM|20260414|14:53:12|S|86.000000|170.590000||
B|CRM|20260414|14:53:12|S|280.000000|170.580000||
B|JEPI|20260414|14:53:12|S|34.000000|57.835000||
B|ORCL|20260414|14:53:12|S|100.000000|161.960000||
B|BBN|20260414|14:53:13|S|200.000000|16.245000||
B|MCD|20260414|14:53:13|S|40.000000|302.425000||
B|RYAAY|20260414|14:53:13|S|20.000000|62.700000||
B|SNDK|20260414|14:53:13|S|12.000000|943.200000||
B|AAPL|20260414|14:53:14|S|5.000000|258.070000||
B|AXTI|20260414|14:53:14|S|20.000000|66.130000||
B|GLSI|20260414|14:53:14|S|20.000000|25.895000||
B|IHS|20260414|14:53:14|S|20.000000|8.240000||
B|MU|20260414|14:53:14|S|12.000000|453.850000||
B|MU|20260414|14:53:15|S|20.000000|453.850000||
B|ZTO|20260414|14:53:15|S|10.000000|24.840000||
B|AAPL|20260414|14:53:16|S|2.000000|258.070000||
B|AMC|20260414|14:53:16|S|25.000000|1.510000||
B|ARIS|20260414|14:53:16|S|2.000000|21.628800||
B|AVGO|20260414|14:53:16|S|39.000000|378.780000||
B|CAR|20260414|14:53:16|S|100.000000|385.990000||
B|CRDO|20260414|14:53:16|S|10.000000|160.690000||
B|LITE|20260414|14:53:16|S|12.000000|865.840000||
B|MDA|20260414|14:53:16|S|100.000000|32.830000||
B|PSQ|20260414|14:53:16|S|500.000000|29.699300||
B|SCHW|20260414|14:53:16|S|375.000000|98.569000||
B|ZS|20260414|14:53:16|S|2.000000|121.117000||
B|ZS|20260414|14:53:16|S|2.000000|121.117000||
B|ZS|20260414|14:53:16|S|3.000000|121.117000||
B|ZS|20260414|14:53:16|S|5.000000|121.117000||
B|ZS|20260414|14:53:16|S|36.000000|121.117000||
B|SNAL|20260414|14:53:17|S|3219.000000|1.879900||
B|VZ|20260414|14:53:17|S|200.000000|45.145000||
B|AMZN|20260414|14:53:18|S|100.000000|248.765000||
B|LITE|20260414|14:53:18|S|100.000000|865.920000||
B|NBIS|20260414|14:53:18|S|100.000000|163.900000||
B|NBIS|20260414|14:53:18|S|198.000000|163.903300||
B|NBIS|20260414|14:53:18|S|234.000000|163.910000||
B|NBIS|20260414|14:53:18|S|1500.000000|163.910000||
B|SNAL|20260414|14:53:18|S|300.000000|1.879900||
B|SOLS|20260414|14:53:18|S|10.000000|80.050000||
B|SOXS|20260414|14:53:18|S|5.000000|21.235000||
B|TSLA|20260414|14:53:18|S|6.000000|363.710000||
B|WWD|20260414|14:53:18|S|20.000000|402.940000||
B|HUT|20260414|14:53:19|S|300.000000|71.955000||
B|META|20260414|14:53:19|S|10.000000|660.665300||
B|MIMI|20260414|14:53:19|S|100.000000|0.490500||
B|UNG|20260414|14:53:20|S|25.000000|10.585000||
B|ALAB|20260414|14:53:21|S|14.000000|169.620000||
B|GRAB|20260414|14:53:21|S|20.000000|3.810000||
B|HFXI|20260414|14:53:21|S|100.000000|35.954000||
B|HFXI|20260414|14:53:21|S|100.000000|36.010000||
B|HFXI|20260414|14:53:21|S|102.000000|36.090000||
B|IREN|20260414|14:53:21|S|661.000000|46.900000||
B|LLY|20260414|14:53:21|S|3.000000|919.410000||
B|O|20260414|14:53:21|S|81.000000|63.675000||
B|QYLD|20260414|14:53:21|S|100.000000|17.630000||
B|RMBS|20260414|14:53:21|S|20.000000|120.370000||
B|CSGP|20260414|14:53:22|S|20.000000|37.411800||
B|EVGO|20260414|14:53:22|S|10.000000|2.010000||
B|INTU|20260414|14:53:22|S|80.000000|364.700000||
B|NVDA|20260414|14:53:22|S|30.000000|194.815000||
B|ZS|20260414|14:53:22|S|2.000000|121.108800||
B|TSLA|20260414|14:53:23|S|50.000000|363.740000||
B|WMT|20260414|14:53:23|S|100.000000|124.915000||
B|MCD|20260414|14:53:24|S|35.000000|302.367300||
B|DELL|20260414|14:53:25|S|30.000000|184.740000||
B|NVS|20260414|14:53:25|S|70.000000|153.510000||
B|ZS|20260414|14:53:25|S|40.000000|121.080000||
B|AMD|20260414|14:53:26|S|100.000000|254.180000||
B|MNDY|20260414|14:53:26|S|100.000000|61.460000||
B|MU|20260414|14:53:26|S|12.000000|453.910000||
B|T|20260414|14:53:26|S|100.000000|25.575000||
B|BXP|20260414|14:53:27|S|20.000000|54.740000||
B|PLTR|20260414|14:53:27|S|50.000000|135.049000||
B|SPY|20260414|14:53:27|S|40.000000|692.559300||
B|SPY|20260414|14:53:27|S|100.000000|692.566200||
B|VOD|20260414|14:53:27|S|48.000000|15.595000||
B|ADSK|20260414|14:53:28|S|20.000000|225.840000||
B|GFL|20260414|14:53:28|S|50.000000|38.340000||
B|IONQ|20260414|14:53:28|S|50.000000|34.569300||
B|NLY|20260414|14:53:29|S|100.000000|22.305000||
B|XOP|20260414|14:53:29|S|100.000000|163.460000||
B|FTNT|20260414|14:53:30|S|100.000000|78.130000||
B|VERI|20260414|14:53:30|S|100.000000|2.265000||
B|GOOG|20260414|14:53:31|S|10.000000|329.048800||
B|NVTS|20260414|14:53:31|S|1.000000|9.775000||
B|SNAL|20260414|14:53:31|S|993.000000|1.879800||
B|LUNL|20260414|14:53:32|S|5.000000|17.310000||
B|UL|20260414|14:53:32|S|273.000000|57.920000||
B|AMG|20260414|14:53:33|S|20.000000|304.185000||
B|IDU|20260414|14:53:33|S|35.000000|117.280000||
B|MU|20260414|14:53:33|S|25.000000|454.200000||
B|ZS|20260414|14:53:33|S|40.000000|121.120000||
B|AMD|20260414|14:53:34|S|58.000000|254.230000||
B|AMD|20260414|14:53:34|S|82.000000|254.230000||
B|IONQ|20260414|14:53:34|S|150.000000|34.555000||
B|IYM|20260414|14:53:34|S|14.000000|184.850000||
B|ORCL|20260414|14:53:34|S|102.000000|161.975000||
B|OWL|20260414|14:53:34|S|50.000000|9.040000||
B|SOXL|20260414|14:53:34|S|40.000000|84.749300||
B|SPHB|20260414|14:53:34|S|25.000000|126.920000||
B|SYM|20260414|14:53:34|S|40.000000|55.900000||
B|WDCX|20260414|14:53:34|S|100.000000|48.690000||
B|WLTH|20260414|14:53:34|S|400.000000|10.810000||
B|CGMM|20260414|14:53:35|S|63.000000|31.285000||
B|CSCO|20260414|14:53:35|S|86.000000|82.360000||
B|ETHW|20260414|14:53:35|S|140.000000|16.610000||
B|MGTX|20260414|14:53:35|S|20.000000|11.265000||
B|NU|20260414|14:53:35|S|25.000000|15.315000||
B|OKLL|20260414|14:53:35|S|500.000000|7.909300||
B|OKLO|20260414|14:53:35|S|5.000000|57.740000||
B|SKYQ|20260414|14:53:35|S|100.000000|9.090000||
B|ZS|20260414|14:53:35|S|80.000000|121.060000||
B|CRWV|20260414|14:53:36|S|100.000000|117.780000||
B|MDT|20260414|14:53:36|S|100.000000|88.080000||
B|MTDR|20260414|14:53:36|S|20.000000|57.508600||
B|NU|20260414|14:53:36|S|70.000000|15.317200||
B|SNAL|20260414|14:53:36|S|1.000000|1.860000||
B|SNAL|20260414|14:53:36|S|500.000000|1.860000||
B|SOXL|20260414|14:53:36|S|200.000000|84.755000||
B|SOXL|20260414|14:53:36|S|700.000000|84.755000||
B|VIST|20260414|14:53:36|S|200.000000|64.330000||
B|VIST|20260414|14:53:36|S|200.000000|64.340000||
B|ZS|20260414|14:53:36|S|1.000000|121.103800||
B|ZS|20260414|14:53:36|S|1.000000|121.103800||
B|ZS|20260414|14:53:36|S|36.000000|121.103800||
B|AMD|20260414|14:53:37|S|100.000000|254.230000||
B|AMD|20260414|14:53:37|S|100.000000|254.230000||
B|DD|20260414|14:53:37|S|10.000000|46.765000||
B|ELF|20260414|14:53:37|S|100.000000|68.620000||
B|ENLV|20260414|14:53:37|S|105.000000|0.809900||
B|META|20260414|14:53:37|S|50.000000|660.835800||
B|MU|20260414|14:53:37|S|100.000000|454.360000||
B|SNAL|20260414|14:53:37|S|400.000000|1.860000||
B|TSM|20260414|14:53:37|S|7.000000|380.635000||
B|VIST|20260414|14:53:37|S|16.000000|64.335000||
B|VIST|20260414|14:53:37|S|27.000000|64.335000||
B|WKEY|20260414|14:53:37|S|100.000000|7.210000||
B|COPX|20260414|14:53:38|S|3.000000|86.195000||
B|NOK|20260414|14:53:38|S|20.000000|10.390000||
B|NVDA|20260414|14:53:38|S|100.000000|194.825000||
B|SOFI|20260414|14:53:38|S|300.000000|17.739300||
B|AMD|20260414|14:53:39|S|10.000000|254.230000||
B|ANET|20260414|14:53:39|S|10.000000|154.490000||
B|ANET|20260414|14:53:39|S|10.000000|154.492300||
B|AXON|20260414|14:53:39|S|7.000000|380.640000||
B|IBTL|20260414|14:53:39|S|137.000000|20.430000||
B|ORCL|20260414|14:53:39|S|80.000000|162.000000||
B|SNAP|20260414|14:53:39|S|25.000000|5.495000||
B|WDC|20260414|14:53:39|S|50.000000|365.700000||
B|AAPL|20260414|14:53:40|S|50.000000|258.035000||
B|NVDA|20260414|14:53:40|S|100.000000|194.825000||
B|TJX|20260414|14:53:40|S|100.000000|159.150000||
B|WLTH|20260414|14:53:40|S|400.000000|10.810000||
B|DTCX|20260414|14:53:41|S|100.000000|2.375000||
B|EWY|20260414|14:53:41|S|50.000000|145.271000||
B|HOOD|20260414|14:53:41|S|50.000000|77.547500||
B|MARA|20260414|14:53:41|S|390.000000|10.545000||
B|STM|20260414|14:53:41|S|20.000000|41.290000||
B|TSM|20260414|14:53:41|S|3.000000|380.658300||
B|ZS|20260414|14:53:41|S|3.000000|121.103800||
B|AMD|20260414|14:53:42|S|45.000000|254.190000||
B|WULF|20260414|14:53:42|S|17.000000|20.715000||
B|AGIO|20260414|14:53:43|S|20.000000|33.100000||
B|CLSE|20260414|14:53:43|S|100.000000|30.370000||
B|INTC|20260414|14:53:43|S|8.000000|63.310000||
B|SNAL|20260414|14:53:43|S|44.000000|1.865000||
B|AMD|20260414|14:53:44|S|14.000000|254.215000||
B|NVDA|20260414|14:53:44|S|50.000000|194.825000||
B|CMCSA|20260414|14:53:45|S|2000.000000|28.195000||
B|LYFT|20260414|14:53:45|S|20.000000|13.715000||
B|RCAT|20260414|14:53:45|S|20.000000|12.545000||
B|SOLS|20260414|14:53:46|S|175.000000|80.060000||
B|SWKS|20260414|14:53:46|S|100.000000|57.030000||
B|XBI|20260414|14:53:46|S|35.000000|135.250000||
B|HOOW|20260414|14:53:47|S|4.000000|24.875000||
B|IYT|20260414|14:53:47|S|10.000000|78.655000||
B|SNEX|20260414|14:53:47|S|100.000000|102.440000||
B|VEA|20260414|14:53:47|S|5.000000|68.827300||
B|IWM|20260414|14:53:48|S|1400.000000|268.095000||
B|JLL|20260414|14:53:48|S|22.000000|328.840000||
B|ABCL|20260414|14:53:49|S|90.000000|3.775000||
B|IBIT|20260414|14:53:49|S|100.000000|42.045000||
B|EQNR|20260414|14:53:50|S|100.000000|38.115000||
B|SBUX|20260414|14:53:50|S|100.000000|98.220000||
B|SOUN|20260414|14:53:50|S|4.000000|6.965000||
B|BILL|20260414|14:53:51|S|100.000000|36.770000||
B|INTC|20260414|14:53:51|S|1.000000|63.305000||
B|NBIS|20260414|14:53:51|S|100.000000|164.010000||
B|TEAM|20260414|14:53:51|S|6.000000|59.910000||
B|APH|20260414|14:53:52|S|100.000000|148.610000||
B|BST|20260414|14:53:52|S|90.000000|41.000000||
B|NET|20260414|14:53:52|S|1.000000|179.373600||
B|QQQ|20260414|14:53:52|S|30.000000|626.335000||
B|SNDK|20260414|14:53:52|S|200.000000|943.100000||
B|SOXL|20260414|14:53:52|S|1.000000|84.729300||
B|Z|20260414|14:53:52|S|100.000000|40.931400||
B|AVGO|20260414|14:53:53|S|51.000000|378.780000||
B|DYN|20260414|14:53:53|S|360.000000|19.475000||
B|RZLV|20260414|14:53:53|S|600.000000|2.579700||
B|TTAN|20260414|14:53:53|S|20.000000|56.810000||
B|AMD|20260414|14:53:54|S|37.000000|254.180000||
B|AMD|20260414|14:53:54|S|45.000000|254.170000||
B|BALL|20260414|14:53:54|S|50.000000|63.434800||
B|GTM|20260414|14:53:54|S|25.000000|5.805000||
B|CLS|20260414|14:53:55|S|7.000000|386.965000||
B|CRCL|20260414|14:53:55|S|10.000000|104.140000||
B|FMS|20260414|14:53:55|S|100.000000|23.275000||
B|HOOD|20260414|14:53:55|S|400.000000|77.527300||
B|KODK|20260414|14:53:55|S|25.000000|12.375000||
B|SNDK|20260414|14:53:55|S|3.000000|942.790000||
B|TSM|20260414|14:53:55|S|2.000000|380.618800||
B|BE|20260414|14:53:56|S|10.000000|209.484200||
B|OPTX|20260414|14:53:56|S|14.000000|11.040000||
B|SLV|20260414|14:53:56|S|120.000000|71.670700||
B|MBLY|20260414|14:53:57|S|20.000000|7.605000||
B|PTY|20260414|14:53:57|S|100.000000|12.170000||
B|SMR|20260414|14:53:57|S|20.000000|10.010700||
B|XBI|20260414|14:53:57|S|250.000000|135.250000||
B|AMBA|20260414|14:53:58|S|20.000000|56.232200||
B|CRDO|20260414|14:53:58|S|20.000000|160.644200||
B|CVX|20260414|14:53:58|S|100.000000|186.380000||
B|KZIA|20260414|14:53:58|S|600.000000|9.440000||
B|KZIA|20260414|14:53:58|S|1209.000000|9.480000||
B|STZ|20260414|14:53:58|S|24.000000|166.050000||
B|AHMA|20260414|14:53:59|S|3.000000|1.275000||
B|EQT|20260414|14:53:59|S|200.000000|56.625000||
B|GERN|20260414|14:53:59|S|10.000000|1.750000||
B|RCL|20260414|14:53:59|S|10.000000|282.250000||
B|SNAL|20260414|14:53:59|S|3156.000000|1.879700||
B|UVIX|20260414|14:53:59|S|1.000000|5.745000||
B|ON|20260414|14:54:00|S|127.000000|72.449100||
B|QCOM|20260414|14:54:00|S|4.000000|132.000000||
B|LUNR|20260414|14:54:01|S|100.000000|23.200000||
B|MU|20260414|14:54:01|S|15.000000|453.805200||
B|MU|20260414|14:54:01|S|80.000000|453.890000||
B|MU|20260414|14:54:01|S|85.000000|453.800000||
B|MVIS|20260414|14:54:01|S|100.000000|0.635900||
B|TSLA|20260414|14:54:01|S|40.000000|363.740000||
B|BAK|20260414|14:54:02|S|36.000000|4.005000||
B|PFE|20260414|14:54:02|S|100.000000|27.205000||
B|SNAL|20260414|14:54:02|S|1.000000|1.870000||
B|SNAL|20260414|14:54:02|S|48.000000|1.870000||
B|SNAL|20260414|14:54:02|S|3756.000000|1.860000||
B|VOOG|20260414|14:54:02|S|13.000000|447.870000||
B|ALAB|20260414|14:54:03|S|96.000000|169.644300||
B|BATL|20260414|14:54:03|S|1.000000|3.405000||
B|RCMT|20260414|14:54:03|S|14.000000|28.720000||
B|SNAL|20260414|14:54:03|S|20.000000|1.850000||
B|Z|20260414|14:54:03|S|100.000000|40.870000||
B|ZS|20260414|14:54:03|S|3.000000|121.020000||
B|SPY|20260414|14:54:04|S|9.000000|692.600000||
B|CAR|20260414|14:54:05|S|3.000000|384.830000||
B|FRMI|20260414|14:54:05|S|1.000000|5.250000||
B|IBM|20260414|14:54:05|S|40.000000|239.085000||
B|JBLU|20260414|14:54:05|S|20.000000|5.510000||
B|SIDU|20260414|14:54:05|S|100.000000|5.240000||
B|SNAL|20260414|14:54:05|S|1.000000|1.850000||
B|TZA|20260414|14:54:05|S|100.000000|5.545000||
B|CRCL|20260414|14:54:06|S|41.000000|104.250000||
B|OTIS|20260414|14:54:06|S|100.000000|81.910000||
B|SGVT|20260414|14:54:06|S|10.000000|100.600000||
B|SNAL|20260414|14:54:06|S|1.000000|1.855000||
B|XXRP|20260414|14:54:06|S|2500.000000|3.889300||
B|PLTM|20260414|14:54:07|S|1891.000000|20.180000||
B|SNAL|20260414|14:54:07|S|1.000000|1.855000||
B|SNAL|20260414|14:54:07|S|9000.000000|1.850000||
B|SOXS|20260414|14:54:07|S|50.000000|21.229300||
B|GOOGL|20260414|14:54:08|S|179.000000|331.648400||
B|GOOGL|20260414|14:54:08|S|200.000000|331.652500||
B|LAES|20260414|14:54:08|S|100.000000|2.515000||
B|OKLL|20260414|14:54:08|S|100.000000|7.909300||
B|RDDT|20260414|14:54:09|S|20.000000|153.660000||
B|SNAL|20260414|14:54:09|S|1.000000|1.840000||
B|SNAL|20260414|14:54:09|S|1.000000|1.845000||
B|SNAL|20260414|14:54:09|S|1.000000|1.850000||
B|SNAL|20260414|14:54:09|S|3.000000|1.850000||
B|SNAL|20260414|14:54:09|S|9.000000|1.840000||
B|SNAL|20260414|14:54:09|S|9.000000|1.840000||
B|SNAL|20260414|14:54:09|S|9.000000|1.840000||
B|SNAL|20260414|14:54:09|S|9.000000|1.840000||
B|SNAL|20260414|14:54:09|S|10.000000|1.840000||
B|SNAL|20260414|14:54:09|S|10.000000|1.850000||
B|SNAL|20260414|14:54:09|S|10.000000|1.850000||
B|SNAL|20260414|14:54:09|S|32.000000|1.850000||
B|SNAL|20260414|14:54:09|S|32.000000|1.850000||
B|SNAL|20260414|14:54:09|S|100.000000|1.840000||
B|SNAL|20260414|14:54:09|S|1580.000000|1.840000||
B|DIS|20260414|14:54:10|S|25.000000|102.785000||
B|SNAL|20260414|14:54:10|S|649.000000|1.845000||
B|AIRR|20260414|14:54:11|S|5.000000|122.855000||
B|BMNR|20260414|14:54:11|S|200.000000|21.305000||
B|GHM|20260414|14:54:11|S|3.000000|94.130000||
B|INTC|20260414|14:54:11|S|245.000000|63.300700||
B|NVO|20260414|14:54:11|S|100.000000|39.115000||
B|SNAL|20260414|14:54:11|S|2.000000|1.840000||
B|SNAL|20260414|14:54:11|S|23.000000|1.845000||
B|TLT|20260414|14:54:11|S|400.000000|87.135000||
B|TSLA|20260414|14:54:11|S|100.000000|363.785000||
B|INTC|20260414|14:54:12|S|13.000000|63.305000||
B|UNFI|20260414|14:54:12|S|6.000000|47.970000||
B|Z|20260414|14:54:12|S|13.000000|40.927600||
B|AR|20260414|14:54:13|S|100.000000|36.175000||
B|KGC|20260414|14:54:13|S|12.000000|33.920700||
B|SNAL|20260414|14:54:13|S|1.000000|1.840000||
B|AAPL|20260414|14:54:14|S|80.000000|258.020000||
B|AXON|20260414|14:54:14|S|15.000000|380.420000||
B|MSTR|20260414|14:54:14|S|10.000000|136.750000||
B|SNDK|20260414|14:54:14|S|13.000000|943.360000||
B|BTBT|20260414|14:54:15|S|20.000000|1.510000||
B|KRYS|20260414|14:54:15|S|1.000000|270.570000||
B|LH|20260414|14:54:15|S|1.000000|267.450000||
B|NBIS|20260414|14:54:15|S|100.000000|164.100000||
B|CAKE|20260414|14:54:16|S|2.000000|60.918400||
B|NU|20260414|14:54:16|S|1.000000|15.315000||
B|ONDS|20260414|14:54:16|S|20.000000|9.365000||
B|QQQ|20260414|14:54:16|S|3.000000|626.355000||
B|STNE|20260414|14:54:16|S|10.000000|14.585000||
B|ZTS|20260414|14:54:16|S|29.000000|121.028600||
B|AGRO|20260414|14:54:17|S|300.000000|13.765000||
B|ASND|20260414|14:54:17|S|1.000000|247.760000||
B|FN|20260414|14:54:17|S|1.000000|678.360000||
B|MSTR|20260414|14:54:17|S|149.000000|136.710000||
B|TSLA|20260414|14:54:17|S|56.000000|363.915000||
B|UTES|20260414|14:54:17|S|6.000000|82.900000||
B|Z|20260414|14:54:17|S|100.000000|40.870000||
B|Z|20260414|14:54:17|S|100.000000|40.870000||
B|DAR|20260414|14:54:18|S|100.000000|60.000000||
B|DKNG|20260414|14:54:18|S|20.000000|22.830700||
B|NU|20260414|14:54:18|S|32.000000|15.315000||
B|PM|20260414|14:54:18|S|100.000000|159.280000||
B|SNAL|20260414|14:54:18|S|1.000000|1.850000||
B|TSLA|20260414|14:54:18|S|243.000000|363.905000||
B|ADBE|20260414|14:54:19|S|1.000000|235.080000||
B|IDMO|20260414|14:54:19|S|2.000000|60.185000||
B|JBLU|20260414|14:54:19|S|200.000000|5.515000||
B|NU|20260414|14:54:19|S|6.000000|15.315000||
B|ZS|20260414|14:54:19|S|6.000000|121.048200||
B|ACV|20260414|14:54:20|S|34.000000|25.325000||
B|CCL|20260414|14:54:20|S|20.000000|28.765000||
B|PBR|20260414|14:54:20|S|100.000000|21.055000||
B|UEC|20260414|14:54:20|S|20.000000|13.965000||
B|SNAL|20260414|14:54:21|S|1.000000|1.845000||
B|SNAL|20260414|14:54:21|S|1.000000|1.850000||
B|SNAL|20260414|14:54:21|S|1.000000|1.859800||
B|VICR|20260414|14:54:21|S|53.000000|189.110000||
B|CARR|20260414|14:54:22|S|200.000000|64.730000||
B|CRNX|20260414|14:54:22|S|20.000000|40.010000||
B|SNAL|20260414|14:54:22|S|1.000000|1.815000||
B|SNAL|20260414|14:54:22|S|1.000000|1.820000||
B|SNAL|20260414|14:54:22|S|1.000000|1.820000||
B|SNAL|20260414|14:54:22|S|1.000000|1.830000||
B|SNAL|20260414|14:54:22|S|1.000000|1.830000||
B|SNAL|20260414|14:54:22|S|1.000000|1.830000||
B|SNAL|20260414|14:54:22|S|1.000000|1.840000||
B|SNAL|20260414|14:54:22|S|1.000000|1.840000||
B|SNAL|20260414|14:54:22|S|1.000000|1.840000||
B|SNAL|20260414|14:54:22|S|10.000000|1.820000||
B|SNAL|20260414|14:54:22|S|10.000000|1.820000||
B|SNAL|20260414|14:54:22|S|10.000000|1.830000||
B|SNAL|20260414|14:54:22|S|10.000000|1.840000||
B|SNAL|20260414|14:54:22|S|12.000000|1.820000||
B|SNAL|20260414|14:54:22|S|20.000000|1.820000||
B|SNAL|20260414|14:54:22|S|26.000000|1.830000||
B|SNAL|20260414|14:54:22|S|42.000000|1.820000||
B|SNAL|20260414|14:54:22|S|50.000000|1.820000||
B|SNAL|20260414|14:54:22|S|50.000000|1.830000||
B|SNAL|20260414|14:54:22|S|93.000000|1.840000||
B|T|20260414|14:54:22|S|100.000000|25.585000||
B|TSLA|20260414|14:54:22|S|2.000000|363.890000||
B|WLTH|20260414|14:54:22|S|300.000000|10.810000||
B|ZTS|20260414|14:54:22|S|100.000000|121.030000||
B|RKLX|20260414|14:54:23|S|50.000000|30.945000||
B|SPYG|20260414|14:54:24|S|14.000000|107.525000||
B|SVIX|20260414|14:54:24|S|70.000000|18.810700||
B|TSLA|20260414|14:54:24|S|30.000000|363.910000||
B|TSLA|20260414|14:54:24|S|60.000000|363.908400||
B|ZS|20260414|14:54:24|S|40.000000|121.098200||
B|ASM|20260414|14:54:25|S|20.000000|7.215000||
B|EQX|20260414|14:54:25|S|1800.000000|15.495000||
B|HUBB|20260414|14:54:25|S|55.000000|546.600000||
B|HUBB|20260414|14:54:25|S|91.000000|546.210000||
B|MU|20260414|14:54:25|S|11.000000|453.650000||
B|RKLB|20260414|14:54:25|S|17.000000|71.160000||
B|RKLB|20260414|14:54:25|S|25.000000|71.150000||
B|TSLA|20260414|14:54:25|S|80.000000|363.900000||
B|ARM|20260414|14:54:26|S|1500.000000|159.870000||
B|INTC|20260414|14:54:26|S|374.000000|63.275000||
B|AAL|20260414|14:54:27|S|59.000000|12.105000||
B|EQT|20260414|14:54:27|S|100.000000|56.625000||
B|ORBS|20260414|14:54:27|S|2000.000000|0.935300||
B|PODD|20260414|14:54:27|S|1.000000|200.485000||
B|RGTI|20260414|14:54:27|S|700.000000|16.579300||
B|SHW|20260414|14:54:27|S|2.000000|333.885000||
B|SNAL|20260414|14:54:27|S|1.000000|1.845000||
B|UAL|20260414|14:54:27|S|20.000000|97.392000||
B|C|20260414|14:54:28|S|5.000000|130.440000||
B|ETHA|20260414|14:54:28|S|500.000000|17.519300||
B|MRK|20260414|14:54:28|S|100.000000|119.470000||
B|NMM|20260414|14:54:28|S|100.000000|70.150000||
B|USO|20260414|14:54:28|S|104.000000|123.718800||
B|VELO|20260414|14:54:28|S|100.000000|10.660000||
B|AMD|20260414|14:54:29|S|10.000000|254.090000||
B|AMD|20260414|14:54:29|S|100.000000|254.081300||
B|NBIS|20260414|14:54:29|S|3.000000|163.960000||
B|TMDE|20260414|14:54:29|S|1100.000000|1.335000||
B|WAB|20260414|14:54:29|S|100.000000|269.100000||
B|XLE|20260414|14:54:29|S|137.000000|55.825000||
B|CLS|20260414|14:54:30|S|2.000000|387.332300||
B|MCD|20260414|14:54:30|S|19.000000|302.430000||
B|TSLA|20260414|14:54:30|S|400.000000|363.960000||
B|APPN|20260414|14:54:31|S|10.000000|20.622600||
B|ENPH|20260414|14:54:31|S|20.000000|31.570700||
B|FND|20260414|14:54:31|S|20.000000|53.031200||
B|LGIH|20260414|14:54:31|S|100.000000|40.480000||
B|ZTO|20260414|14:54:31|S|100.000000|24.870000||
B|ZTO|20260414|14:54:31|S|100.000000|24.870000||
B|ABEO|20260414|14:54:32|S|200.000000|5.065000||
B|DKNG|20260414|14:54:32|S|20.000000|22.835000||
B|LMT|20260414|14:54:32|S|60.000000|610.590000||
B|TTE|20260414|14:54:32|S|30.000000|90.870000||
B|MBB|20260414|14:54:33|S|7.000000|95.405200||
B|MSFT|20260414|14:54:33|S|2.000000|391.223900||
B|MU|20260414|14:54:33|S|1.000000|453.380000||
B|SITC|20260414|14:54:33|S|25.000000|5.300000||
B|TTE|20260414|14:54:33|S|20.000000|90.830000||
B|SMCI|20260414|14:54:34|S|50.000000|27.095000||
B|ZTS|20260414|14:54:34|S|9.000000|121.060000||
B|FDS|20260414|14:54:35|S|80.000000|221.810000||
B|GRML|20260414|14:54:35|S|2000.000000|0.348800||
B|IEF|20260414|14:54:35|S|147.000000|95.725000||
B|MSFT|20260414|14:54:35|S|100.000000|391.240000||
B|NVDA|20260414|14:54:35|S|10.000000|194.830000||
B|OKTA|20260414|14:54:35|S|156.000000|63.576100||
B|AHMA|20260414|14:54:36|S|1158.000000|1.265000||
B|CRWV|20260414|14:54:36|S|63.000000|118.008000||
B|CX|20260414|14:54:36|S|100.000000|11.755000||
B|IONQ|20260414|14:54:36|S|100.000000|34.579300||
B|JEF|20260414|14:54:36|S|20.000000|46.865000||
B|USO|20260414|14:54:36|S|1.000000|123.624800||
B|ZM|20260414|14:54:36|S|55.000000|82.080000||
B|ADMA|20260414|14:54:37|S|600.000000|10.525000||
B|HMY|20260414|14:54:37|S|100.000000|16.915000||
B|URNM|20260414|14:54:37|S|10.000000|66.190000||
B|ZS|20260414|14:54:37|S|1.000000|121.007000||
B|ZS|20260414|14:54:37|S|2.000000|121.007000||
B|BKNG|20260414|14:54:38|S|10.000000|180.740000||
B|CRWV|20260414|14:54:38|S|30.000000|118.000000||
B|CX|20260414|14:54:38|S|100.000000|11.755000||
B|DDOG|20260414|14:54:38|S|100.000000|109.115000||
B|ELF|20260414|14:54:38|S|20.000000|68.640000||
B|SNAL|20260414|14:54:38|S|20.000000|1.855000||
B|SNAP|20260414|14:54:38|S|200.000000|5.495000||
B|TE|20260414|14:54:38|S|100.000000|4.860000||
B|BOLD|20260414|14:54:39|S|100.000000|1.600000||
B|BOLD|20260414|14:54:39|S|700.000000|1.590000||
B|ET|20260414|14:54:39|S|1.000000|18.675000||
B|FTNT|20260414|14:54:39|S|2.000000|78.149000||
B|IEMG|20260414|14:54:39|S|100.000000|76.150000||
B|META|20260414|14:54:39|S|5.000000|660.680000||
B|MSFT|20260414|14:54:39|S|30.000000|391.215000||
B|MSTR|20260414|14:54:39|S|10.000000|136.930000||
B|NU|20260414|14:54:39|S|36.000000|15.317200||
B|TQQQ|20260414|14:54:39|S|157.000000|52.910000||
B|V|20260414|14:54:39|S|6.000000|310.500000||
B|ADP|20260414|14:54:40|S|40.000000|194.400000||
B|DHI|20260414|14:54:40|S|87.000000|145.940000||
B|IONQ|20260414|14:54:40|S|300.000000|34.599300||
B|JBLU|20260414|14:54:40|S|100.000000|5.515000||
B|OKLO|20260414|14:54:40|S|150.000000|57.818600||
B|QBTS|20260414|14:54:40|S|250.000000|16.555000||
B|EXLS|20260414|14:54:41|S|100.000000|30.625000||
B|IOT|20260414|14:54:41|S|25.000000|26.385000||
B|IOT|20260414|14:54:41|S|25.000000|26.385000||
B|SNDK|20260414|14:54:41|S|200.000000|943.460000||
B|V|20260414|14:54:41|S|1.000000|310.510000||
B|XLI|20260414|14:54:41|S|100.000000|173.285000||
B|B|20260414|14:54:42|S|100.000000|43.670000||
B|JBL|20260414|14:54:42|S|84.000000|308.424400||
B|JBL|20260414|14:54:42|S|100.000000|308.370000||
B|JBL|20260414|14:54:42|S|200.000000|308.400000||
B|T|20260414|14:54:42|S|100.000000|25.600000||
B|UBER|20260414|14:54:42|S|500.000000|72.300000||
B|BOXX|20260414|14:54:43|S|20.000000|116.300000||
B|EC|20260414|14:54:43|S|100.000000|13.445000||
B|GM|20260414|14:54:43|S|130.000000|79.499300||
B|IREN|20260414|14:54:43|S|9.000000|47.020000||
B|MU|20260414|14:54:43|S|34.000000|453.640000||
B|MU|20260414|14:54:43|S|50.000000|453.590000||
B|PARR|20260414|14:54:43|S|20.000000|64.460000||
B|RYAAY|20260414|14:54:43|S|20.000000|62.700000||
B|SOC|20260414|14:54:43|S|20.000000|12.190700||
B|WDC|20260414|14:54:43|S|34.000000|365.580000||
B|BAC|20260414|14:54:44|S|4.000000|53.375000||
B|CLSE|20260414|14:54:44|S|100.000000|30.370000||
B|IAG|20260414|14:54:44|S|100.000000|20.565000||
B|NKE|20260414|14:54:44|S|100.000000|43.825000||
B|PLTR|20260414|14:54:44|S|100.000000|135.079000||
B|SIDU|20260414|14:54:44|S|200.000000|5.275000||
B|XOM|20260414|14:54:44|S|56.000000|148.549000||
B|XOM|20260414|14:54:44|S|100.000000|148.540000||
B|ENTG|20260414|14:54:45|S|52.000000|139.580000||
B|SATS|20260414|14:54:45|S|4.000000|129.540000||
B|SBRA|20260414|14:54:45|S|100.000000|20.185000||
B|SLNO|20260414|14:54:45|S|10.000000|52.625000||
B|SLNO|20260414|14:54:45|S|10.000000|52.625000||
B|CRDO|20260414|14:54:46|S|8.000000|160.650000||
B|ESTC|20260414|14:54:46|S|100.000000|45.190000||
B|SWX|20260414|14:54:46|S|20.000000|91.435000||
B|DNN|20260414|14:54:47|S|20.000000|3.739900||
B|KO|20260414|14:54:47|S|200.000000|76.255000||
B|SPY|20260414|14:54:47|S|100.000000|692.635000||
B|SYY|20260414|14:54:47|S|10.000000|74.130000||
B|TSLA|20260414|14:54:47|S|54.000000|363.938600||
B|W|20260414|14:54:47|S|100.000000|73.940000||
B|AAPL|20260414|14:54:48|S|80.000000|258.090000||
B|GLD|20260414|14:54:48|S|15.000000|443.929100||
B|MSTR|20260414|14:54:48|S|19.000000|136.860000||
B|U|20260414|14:54:48|S|20.000000|23.340700||
B|FUFU|20260414|14:54:49|S|12.000000|2.385000||
B|MSFT|20260414|14:54:49|S|4.000000|391.140000||
B|OWL|20260414|14:54:49|S|50.000000|9.065000||
B|SPYM|20260414|14:54:49|S|5.000000|81.530000||
B|SUPV|20260414|14:54:49|S|181.000000|9.600700||
B|UEC|20260414|14:54:49|S|100.000000|13.985000||
B|V|20260414|14:54:49|S|10.000000|310.450000||
B|FIG|20260414|14:54:50|S|98.000000|18.415000||
B|LMND|20260414|14:54:50|S|20.000000|61.440000||
B|NU|20260414|14:54:50|S|70.000000|15.315000||
B|SNAL|20260414|14:54:50|S|119.000000|1.850000||
B|SPY|20260414|14:54:50|S|10.000000|692.625000||
B|WHR|20260414|14:54:50|S|100.000000|55.290000||
B|ZTS|20260414|14:54:50|S|100.000000|121.080000||
B|LWLG|20260414|14:54:51|S|2.000000|11.910000||
B|STM|20260414|14:54:51|S|20.000000|41.290000||
B|ADMA|20260414|14:54:52|S|100.000000|10.525000||
B|AHR|20260414|14:54:52|S|100.000000|48.730000||
B|APA|20260414|14:54:52|S|98.000000|37.159300||
B|CVNA|20260414|14:54:52|S|0.500000|377.160000||
B|AG|20260414|14:54:53|S|20.000000|21.535000||
B|RZLV|20260414|14:54:53|S|100.000000|2.575000||
B|SOXL|20260414|14:54:53|S|100.000000|84.645000||
B|SOXL|20260414|14:54:53|S|540.000000|84.643300||
B|AMZN|20260414|14:54:54|S|2.000000|248.795000||
B|MU|20260414|14:54:54|S|15.000000|453.410000||
B|QQQ|20260414|14:54:54|S|5.000000|626.320000||
B|VCX|20260414|14:54:54|S|100.000000|105.500000||
B|NOK|20260414|14:54:55|S|20.000000|10.395000||
B|AAPL|20260414|14:54:56|S|160.000000|258.100000||
B|APPN|20260414|14:54:56|S|10.000000|20.585700||
B|ATEN|20260414|14:54:56|S|50.000000|25.150000||
B|IWM|20260414|14:54:56|S|13.000000|268.139300||
B|INTC|20260414|14:54:57|S|20.000000|63.245000||
B|SNAL|20260414|14:54:57|S|1.000000|1.850000||
B|SNAL|20260414|14:54:57|S|97.000000|1.850000||
B|T|20260414|14:54:57|S|100.000000|25.595000||
B|AAOI|20260414|14:54:58|S|90.000000|147.462500||
B|AM|20260414|14:54:58|S|100.000000|21.145000||
B|CRWV|20260414|14:54:58|S|100.000000|118.070000||
B|GOOGL|20260414|14:54:59|S|14.000000|331.602200||
B|HIMS|20260414|14:54:59|S|141.000000|21.155000||
B|IAU|20260414|14:54:59|S|2.000000|90.955000||
B|PRME|20260414|14:54:59|S|25.000000|3.719300||
B|ASPI|20260414|14:55:00|S|40.000000|4.830000||
B|DLRpK|20260414|14:55:00|S|10.000000|22.670000||
B|EW|20260414|14:55:00|S|100.000000|77.595000||
B|MU|20260414|14:55:00|S|4.000000|453.395300||
B|NBIS|20260414|14:55:00|S|100.000000|164.270000||
B|TE|20260414|14:55:00|S|200.000000|4.845000||
B|HOOD|20260414|14:55:01|S|100.000000|77.570000||
B|OLPX|20260414|14:55:01|S|25.000000|2.020000||
B|UBER|20260414|14:55:01|S|10.000000|72.299300||
B|DHI|20260414|14:55:02|S|23.000000|145.950000||
B|GOOGL|20260414|14:55:02|S|1.000000|331.598300||
B|GOOGL|20260414|14:55:02|S|1.000000|331.608300||
B|MRK|20260414|14:55:02|S|100.000000|119.495000||
B|NBIS|20260414|14:55:02|S|66.000000|164.270000||
B|SOXL|20260414|14:55:02|S|1.000000|84.600000||
B|AAOX|20260414|14:55:03|S|30.000000|50.800000||
B|CRWV|20260414|14:55:03|S|266.000000|118.100000||
B|LTH|20260414|14:55:03|S|100.000000|27.790000||
B|MPC|20260414|14:55:03|S|4.000000|223.680000||
B|MSFT|20260414|14:55:03|S|40.000000|391.100000||
B|MSFT|20260414|14:55:03|S|160.000000|391.100000||
B|WDCX|20260414|14:55:03|S|100.000000|48.615000||
B|ZS|20260414|14:55:03|S|2.000000|120.980000||
B|BEZ|20260414|14:55:04|S|100.000000|6.210000||
B|BEZ|20260414|14:55:04|S|500.000000|6.210000||
B|ESEA|20260414|14:55:04|S|1.000000|70.740000||
B|GLW|20260414|14:55:04|S|2.000000|172.100000||
B|SNAL|20260414|14:55:04|S|2.000000|1.849900||
B|TSLA|20260414|14:55:04|S|1.000000|363.895000||
B|WAB|20260414|14:55:04|S|100.000000|268.670000||
B|WAB|20260414|14:55:04|S|100.000000|268.690000||
B|ZS|20260414|14:55:04|S|1.000000|121.023900||
B|ZS|20260414|14:55:04|S|40.000000|121.060700||
B|ZS|20260414|14:55:04|S|80.000000|121.086400||
B|DLRpK|20260414|14:55:05|S|15.000000|22.670000||
B|MELI|20260414|14:55:05|S|4.000000|1838.740000||
B|META|20260414|14:55:05|S|7.000000|660.470000||
B|MU|20260414|14:55:05|S|50.000000|452.960000||
B|RGTI|20260414|14:55:05|S|300.000000|16.619300||
B|UEC|20260414|14:55:05|S|20.000000|13.985000||
B|WHD|20260414|14:55:05|S|8.000000|52.580000||
B|AMD|20260414|14:55:06|S|40.000000|254.031400||
B|APA|20260414|14:55:06|S|100.000000|37.159300||
B|CDE|20260414|14:55:06|S|100.000000|21.090000||
B|MTDR|20260414|14:55:06|S|10.000000|57.507000||
B|ZS|20260414|14:55:06|S|120.000000|120.970000||
B|ALAB|20260414|14:55:07|S|10.000000|169.736500||
B|APPN|20260414|14:55:07|S|10.000000|20.620000||
B|MU|20260414|14:55:07|S|50.000000|452.940000||
B|QQQ|20260414|14:55:07|S|2.000000|626.315000||
B|SNDK|20260414|14:55:07|S|30.000000|942.890000||
B|SOXL|20260414|14:55:07|S|1.000000|84.620000||
B|SRE|20260414|14:55:07|S|100.000000|96.000000||
B|STZ|20260414|14:55:07|S|1.000000|166.060000||
B|AAPL|20260414|14:55:08|S|30.000000|258.089000||
B|ESAB|20260414|14:55:08|S|20.000000|104.090000||
B|GILT|20260414|14:55:08|S|125.000000|18.600000||
B|MDLN|20260414|14:55:08|S|100.000000|47.680000||
B|NBIS|20260414|14:55:08|S|234.000000|164.460000||
B|NBIS|20260414|14:55:08|S|486.000000|164.490000||
B|NBIS|20260414|14:55:08|S|1011.000000|164.510000||
B|PL|20260414|14:55:08|S|50.000000|32.851700||
B|APLX|20260414|14:55:09|S|100.000000|18.660000||
B|ASTS|20260414|14:55:09|S|90.000000|89.920000||
B|CRM|20260414|14:55:09|S|6.000000|170.560000||
B|GEN|20260414|14:55:09|S|100.000000|18.945000||
B|SNAL|20260414|14:55:09|S|1000.000000|1.845000||
B|SPY|20260414|14:55:09|S|100.000000|692.635000||
B|ZS|20260414|14:55:09|S|120.000000|120.970000||
B|IONZ|20260414|14:55:10|S|20.000000|15.050000||
B|TQQQ|20260414|14:55:10|S|50.000000|52.880700||
B|WHR|20260414|14:55:10|S|5.000000|55.310000||
B|AAOI|20260414|14:55:11|S|100.000000|147.442800||
B|AAOI|20260414|14:55:11|S|200.000000|147.450000||
B|AAOI|20260414|14:55:11|S|500.000000|147.335000||
B|CTSH|20260414|14:55:11|S|3.000000|60.115000||
B|MU|20260414|14:55:11|S|1.000000|452.910000||
B|NBIS|20260414|14:55:11|S|200.000000|164.500000||
B|OTIS|20260414|14:55:11|S|10.000000|81.900000||
B|SNDK|20260414|14:55:11|S|40.000000|942.810000||
B|TLT|20260414|14:55:11|S|900.000000|87.145000||
B|XOM|20260414|14:55:11|S|100.000000|148.619300||
B|CLSE|20260414|14:55:12|S|100.000000|30.380000||
B|CRWV|20260414|14:55:12|S|14.000000|118.001700||
B|RGEN|20260414|14:55:12|S|40.000000|129.790000||
B|STM|20260414|14:55:12|S|58.000000|41.280000||
B|ZS|20260414|14:55:12|S|9.000000|121.084100||
B|DIS|20260414|14:55:13|S|2.000000|102.809300||
B|NBIS|20260414|14:55:13|S|531.000000|164.610000||
B|NBIS|20260414|14:55:13|S|1418.000000|164.630000||
B|PNR|20260414|14:55:13|S|20.000000|91.090000||
B|SPY|20260414|14:55:13|S|40.000000|692.639300||
B|APA|20260414|14:55:14|S|100.000000|37.169300||
B|COP|20260414|14:55:14|S|100.000000|118.660000||
B|MINT|20260414|14:55:14|S|154.000000|100.465000||
B|ORCL|20260414|14:55:14|S|11.000000|161.968800||
B|SPY|20260414|14:55:14|S|80.000000|692.649100||
B|UGRO|20260414|14:55:14|S|5.000000|12.910000||
B|ALMU|20260414|14:55:15|S|400.000000|14.318300||
B|IDU|20260414|14:55:15|S|184.000000|117.305000||
B|MRVL|20260414|14:55:15|S|75.000000|134.245000||
B|MU|20260414|14:55:15|S|28.000000|453.030000||
B|PAYX|20260414|14:55:15|S|100.000000|88.770000||
B|PEGA|20260414|14:55:15|S|189.000000|41.480000||
B|PEGA|20260414|14:55:15|S|311.000000|41.490000||
B|PYPL|20260414|14:55:15|S|50.000000|47.995000||
B|SQQQ|20260414|14:55:15|S|60.000000|62.745000||
B|ZSPC|20260414|14:55:15|E|50781.000000|0.078700||
B|APLD|20260414|14:55:16|S|20.000000|31.809300||
B|INTC|20260414|14:55:16|S|200.000000|63.225000||
B|ORCL|20260414|14:55:16|S|25.000000|161.978800||
B|QQQM|20260414|14:55:16|S|5.000000|257.865000||
B|WLTH|20260414|14:55:16|S|100.000000|10.810000||
B|SQM|20260414|14:55:17|S|50.000000|89.130000||
B|TNXP|20260414|14:55:17|S|460.000000|13.145000||
B|ALB|20260414|14:55:18|S|1.000000|188.663500||
B|TE|20260414|14:55:18|S|100.000000|4.845000||
B|CDE|20260414|14:55:19|S|100.000000|21.090000||
B|INTC|20260414|14:55:19|S|25.000000|63.225000||
B|LAC|20260414|14:55:19|S|159.000000|4.405000||
B|LLY|20260414|14:55:19|S|10.000000|920.130000||
B|MRVL|20260414|14:55:19|S|90.000000|134.250000||
B|TPL|20260414|14:55:19|S|1.000000|413.171000||
B|USAR|20260414|14:55:19|S|10.000000|16.625000||
B|VAC|20260414|14:55:19|S|10.000000|67.590000||
B|ZS|20260414|14:55:19|S|40.000000|121.038500||
B|APA|20260414|14:55:20|S|50.000000|37.179300||
B|EW|20260414|14:55:20|S|100.000000|77.580000||
B|EWS|20260414|14:55:20|S|171.000000|29.249300||
B|SCHD|20260414|14:55:20|S|16.000000|30.670000||
B|USBpS|20260414|14:55:20|S|10.000000|17.990000||
B|ZS|20260414|14:55:20|S|1.000000|120.965200||
B|ZS|20260414|14:55:20|S|1.000000|120.965200||
B|ZS|20260414|14:55:20|S|2.000000|120.965200||
B|ETHA|20260414|14:55:21|S|160.000000|17.515000||
B|GLD|20260414|14:55:21|S|40.000000|444.125000||
B|LAES|20260414|14:55:21|S|1.000000|2.519900||
B|MU|20260414|14:55:21|S|41.000000|453.100000||
B|TFLO|20260414|14:55:21|S|15.000000|50.540000||
B|TSLA|20260414|14:55:21|S|7.000000|363.960000||
B|U|20260414|14:55:21|S|20.000000|23.340700||
B|ZTS|20260414|14:55:21|S|16.000000|121.048800||
B|AAXJ|20260414|14:55:22|S|100.000000|105.370000||
B|IONQ|20260414|14:55:22|S|200.000000|34.649300||
B|IONZ|20260414|14:55:22|S|1.000000|15.000000||
B|IONZ|20260414|14:55:22|S|3.000000|15.000000||
B|IONZ|20260414|14:55:22|S|5.000000|15.000000||
B|IONZ|20260414|14:55:22|S|10.000000|15.000000||
B|IONZ|20260414|14:55:22|S|50.000000|15.000000||
B|OCCI|20260414|14:55:22|S|200.000000|3.035000||
B|SIDU|20260414|14:55:22|S|140.000000|5.275000||
B|APA|20260414|14:55:23|S|100.000000|37.175000||
B|APH|20260414|14:55:23|S|100.000000|148.670000||
B|DHT|20260414|14:55:23|S|10.000000|17.319300||
B|PLTW|20260414|14:55:23|S|4.000000|22.420000||
B|CR|20260414|14:55:24|S|4.000000|194.960000||
B|EBS|20260414|14:55:24|S|200.000000|8.655000||
B|HD|20260414|14:55:24|S|40.000000|341.980000||
B|NLY|20260414|14:55:24|S|100.000000|22.315000||
B|WGO|20260414|14:55:24|S|100.000000|33.100000||
B|GOOG|20260414|14:55:25|S|10.000000|329.110000||
B|GOOG|20260414|14:55:25|S|50.000000|329.090000||
B|KLAR|20260414|14:55:25|S|20.000000|14.160700||
B|OKLL|20260414|14:55:25|S|500.000000|7.969300||
B|SNAL|20260414|14:55:25|S|2.000000|1.845000||
B|WGO|20260414|14:55:25|S|31.000000|33.100000||
B|AGO|20260414|14:55:26|S|20.000000|82.660000||
B|CVX|20260414|14:55:26|S|100.000000|186.419000||
B|PATH|20260414|14:55:26|S|100.000000|9.925000||
B|SNDK|20260414|14:55:26|S|1.000000|942.400000||
B|TSLA|20260414|14:55:26|S|40.000000|363.970000||
B|CDE|20260414|14:55:27|S|100.000000|21.090000||
B|DHI|20260414|14:55:27|S|9.000000|145.969600||
B|KGC|20260414|14:55:27|S|5.000000|33.925000||
B|MSFT|20260414|14:55:27|S|8.000000|391.110000||
B|PLTR|20260414|14:55:27|S|1.000000|135.029300||
B|PULS|20260414|14:55:27|S|86.000000|49.630000||
B|SNDK|20260414|14:55:27|S|24.000000|941.970000||
B|TPL|20260414|14:55:27|S|6.000000|413.171000||
B|LUNR|20260414|14:55:28|S|223.000000|23.360000||
B|QUBT|20260414|14:55:28|S|538.000000|8.039300||
B|SOXL|20260414|14:55:28|S|25.000000|84.680000||
B|ZSL|20260414|14:55:28|S|10.000000|19.970000||
B|INTU|20260414|14:55:29|S|15.000000|364.825000||
B|SRE|20260414|14:55:29|S|300.000000|96.000000||
B|VZ|20260414|14:55:29|S|500.000000|45.185000||
B|CRWV|20260414|14:55:30|S|20.000000|118.101200||
B|ELF|20260414|14:55:30|S|100.000000|68.740000||
B|OFS|20260414|14:55:30|S|100.000000|4.015000||
B|ORCL|20260414|14:55:30|S|40.000000|162.060000||
B|PATH|20260414|14:55:30|S|19.000000|9.925000||
B|SLNO|20260414|14:55:30|S|20.000000|52.629300||
B|TQQQ|20260414|14:55:30|S|20.000000|52.892500||
B|WLTH|20260414|14:55:30|S|100.000000|10.810000||
B|BE|20260414|14:55:31|S|1.000000|210.060000||
B|ESLT|20260414|14:55:31|S|75.000000|914.170000||
B|NVDA|20260414|14:55:31|S|200.000000|194.840000||
B|PONY|20260414|14:55:31|S|200.000000|10.125000||
B|USBpS|20260414|14:55:31|S|30.000000|17.990000||
B|VOO|20260414|14:55:31|S|16.000000|636.775000||
B|BE|20260414|14:55:32|S|48.000000|210.070000||
B|BTI|20260414|14:55:32|S|79.000000|57.640000||
B|HIMS|20260414|14:55:32|S|300.000000|21.165000||
B|IONQ|20260414|14:55:32|S|500.000000|34.709500||
B|RGTI|20260414|14:55:32|S|1200.000000|16.635000||
B|SIDU|20260414|14:55:32|S|100.000000|5.275000||
B|SOXS|20260414|14:55:32|S|800.000000|21.245000||
B|WSO|20260414|14:55:32|S|1.000000|411.205000||
B|AMZN|20260414|14:55:33|S|143.000000|248.920000||
B|CRWV|20260414|14:55:33|S|80.000000|118.160000||
B|KMX|20260414|14:55:33|S|20.000000|41.040000||
B|MRVL|20260414|14:55:33|S|50.000000|134.342000||
B|MTH|20260414|14:55:33|S|100.000000|67.010000||
B|RIVN|20260414|14:55:33|S|20.000000|15.990700||
B|SPY|20260414|14:55:33|S|47.000000|692.655000||
B|YUMC|20260414|14:55:33|S|20.000000|49.340000||
B|CRWV|20260414|14:55:34|S|38.000000|118.167500||
B|CRWV|20260414|14:55:34|S|195.000000|118.170000||
B|NBIS|20260414|14:55:34|S|100.000000|164.600000||
B|SOXL|20260414|14:55:34|S|1.000000|84.595000||
B|STX|20260414|14:55:34|S|20.000000|528.810000||
B|TQQQ|20260414|14:55:34|S|50.000000|52.900000||
B|ALAB|20260414|14:55:35|S|12.000000|169.470000||
B|NBIS|20260414|14:55:35|S|3.000000|164.700000||
B|NBIS|20260414|14:55:35|S|120.000000|164.670000||
B|NBIS|20260414|14:55:35|S|200.000000|164.680000||
B|NBIS|20260414|14:55:35|S|1497.000000|164.700000||
B|ASM|20260414|14:55:36|S|20.000000|7.215000||
B|ASM|20260414|14:55:36|S|20.000000|7.220000||
B|ASM|20260414|14:55:36|S|20.000000|7.220700||
B|NVS|20260414|14:55:36|S|50.000000|153.500000||
B|SPCE|20260414|14:55:36|S|10.000000|2.870000||
B|STX|20260414|14:55:36|S|10.000000|528.880000||
B|AI|20260414|14:55:37|S|1.000000|8.450000||
B|MU|20260414|14:55:37|S|100.000000|452.910000||
B|NBIS|20260414|14:55:37|S|200.000000|164.658000||
B|NVDA|20260414|14:55:37|S|100.000000|194.830000||
B|NVDA|20260414|14:55:37|S|145.000000|194.830700||
B|CRDO|20260414|14:55:38|S|95.000000|160.920000||
B|SCHD|20260414|14:55:38|S|100.000000|30.665000||
B|ELF|20260414|14:55:39|S|20.000000|68.690000||
B|SHYG|20260414|14:55:39|S|260.000000|42.615000||
B|SOXS|20260414|14:55:39|S|300.000000|21.259300||
B|MASI|20260414|14:55:40|S|50.000000|178.400000||
B|NBIS|20260414|14:55:40|S|1500.000000|164.690000||
B|NVDA|20260414|14:55:40|S|100.000000|194.825000||
B|CNQ|20260414|14:55:41|S|99.000000|45.555000||
B|HOOD|20260414|14:55:41|S|76.000000|77.630000||
B|IONQ|20260414|14:55:41|S|100.000000|34.700000||
B|TSLA|20260414|14:55:41|S|2.000000|363.905000||
B|TTE|20260414|14:55:41|S|20.000000|90.900000||
B|WLTH|20260414|14:55:41|S|500.000000|10.810000||
B|CL|20260414|14:55:42|S|8.000000|84.330000||
B|FIG|20260414|14:55:42|S|10.000000|18.448800||
B|NET|20260414|14:55:42|S|4.000000|178.760000||
B|SIDU|20260414|14:55:42|S|400.000000|5.277500||
B|AVB|20260414|14:55:43|S|5.000000|170.395000||
B|FICO|20260414|14:55:43|S|1.000000|1004.011000||
B|NBIS|20260414|14:55:43|S|10.000000|164.640000||
B|VSTM|20260414|14:55:43|S|100.000000|5.950000||
B|RKLB|20260414|14:55:44|S|84.000000|71.191300||
B|WLTH|20260414|14:55:44|S|300.000000|10.810000||
B|WULF|20260414|14:55:44|S|20.000000|20.765000||
B|AMPL|20260414|14:55:45|S|20.000000|6.135000||
B|DHT|20260414|14:55:45|S|100.000000|17.315000||
B|INTC|20260414|14:55:45|S|280.000000|63.280000||
B|GDX|20260414|14:55:46|S|100.000000|100.320000||
B|META|20260414|14:55:46|S|2.000000|660.640000||
B|ORCL|20260414|14:55:46|S|20.000000|162.070000||
B|SNAL|20260414|14:55:46|S|90.000000|1.877600||
B|MRNA|20260414|14:55:47|S|7.000000|52.615000||
B|HL|20260414|14:55:48|S|100.000000|19.600000||
B|MRVL|20260414|14:55:48|S|50.000000|134.290000||
B|ONDS|20260414|14:55:48|S|20.000000|9.375000||
B|RBLX|20260414|14:55:48|S|20.000000|57.730000||
B|RCI|20260414|14:55:48|S|100.000000|33.110000||
B|SGOV|20260414|14:55:48|S|40.000000|100.515000||
B|SOXL|20260414|14:55:48|S|1.000000|84.575000||
B|STM|20260414|14:55:48|S|4.000000|41.270000||
B|LIT|20260414|14:55:49|S|10.000000|80.360000||
B|PLTR|20260414|14:55:49|S|62.000000|135.129300||
B|SGOV|20260414|14:55:49|S|219.000000|100.515000||
B|VRSK|20260414|14:55:49|S|11.000000|169.820000||
B|ACA|20260414|14:55:50|S|100.000000|114.150000||
B|CLSE|20260414|14:55:50|S|100.000000|30.380000||
B|HWC|20260414|14:55:50|S|20.000000|67.440000||
B|PLTR|20260414|14:55:50|S|2.000000|135.129100||
B|ADSK|20260414|14:55:51|S|200.000000|226.100000||
B|IR|20260414|14:55:51|S|100.000000|89.000000||
B|LZ|20260414|14:55:51|S|100.000000|5.975000||
B|ONTO|20260414|14:55:51|S|13.000000|262.530000||
B|SJM|20260414|14:55:51|S|100.000000|92.000000||
B|WFC|20260414|14:55:51|S|8.000000|82.181200||
B|WFC|20260414|14:55:51|S|100.000000|82.180000||
B|Z|20260414|14:55:51|S|100.000000|40.890000||
B|INFQ|20260414|14:55:52|S|100.000000|13.670000||
B|IONQ|20260414|14:55:52|S|2.000000|34.699100||
B|MRVL|20260414|14:55:52|S|100.000000|134.240000||
B|MSFT|20260414|14:55:52|S|40.000000|391.220000||
B|MU|20260414|14:55:52|S|39.000000|452.640000||
B|NFLX|20260414|14:55:52|S|10.000000|106.090700||
B|UBER|20260414|14:55:52|S|9.000000|72.319000||
B|VCX|20260414|14:55:52|S|500.000000|103.510000||
B|ZTS|20260414|14:55:52|S|5.000000|121.045700||
B|BSX|20260414|14:55:53|S|100.000000|63.885000||
B|KHC|20260414|14:55:53|S|100.000000|22.235000||
B|PLUG|20260414|14:55:53|S|275.000000|2.930000||
B|REPX|20260414|14:55:53|S|100.000000|34.840000||
B|SPY|20260414|14:55:53|S|33.000000|692.627900||
B|ALAB|20260414|14:55:54|S|20.000000|169.460000||
B|APLD|20260414|14:55:54|S|200.000000|31.770000||
B|DELL|20260414|14:55:54|S|3.000000|184.810000||
B|KO|20260414|14:55:54|S|2.000000|76.255000||
B|SNAL|20260414|14:55:54|S|58.000000|1.875000||
B|SOXL|20260414|14:55:55|S|4.000000|84.575000||
B|BAER|20260414|14:55:56|S|100.000000|2.140000||
B|MU|20260414|14:55:56|S|2.000000|452.660000||
B|ORC|20260414|14:55:56|S|18.000000|7.240000||
B|TMDE|20260414|14:55:56|S|100.000000|1.335000||
B|ACHR|20260414|14:55:57|S|45.000000|5.605000||
B|CVNA|20260414|14:55:57|S|50.000000|376.780000||
B|IREN|20260414|14:55:57|S|100.000000|47.050000||
B|XENE|20260414|14:55:57|S|20.000000|59.680000||
B|XLE|20260414|14:55:57|S|87.000000|55.825000||
B|ALLO|20260414|14:55:58|E|4000.000000|2.379900||
B|ASTS|20260414|14:55:58|S|200.000000|89.850000||
B|ASTS|20260414|14:55:58|S|201.000000|89.833400||
B|DVN|20260414|14:55:58|S|100.000000|45.415000||
B|SHLS|20260414|14:55:58|S|100.000000|7.099300||
B|TTE|20260414|14:55:58|S|20.000000|90.917800||
B|Z|20260414|14:55:58|S|13.000000|40.912100||
B|ZTS|20260414|14:55:58|S|16.000000|121.045800||
B|SDY|20260414|14:55:59|S|7.000000|147.400000||
B|SJM|20260414|14:55:59|S|2.000000|92.000000||
B|STUB|20260414|14:55:59|S|600.000000|6.795000||
B|ZTO|20260414|14:55:59|S|108.000000|24.870000||
B|DELL|20260414|14:56:00|S|7.000000|184.808000||
B|DELL|20260414|14:56:00|S|8.000000|184.810000||
B|DKNG|20260414|14:56:00|S|20.000000|22.845000||
B|MGA|20260414|14:56:00|S|50.000000|57.890000||
B|Z|20260414|14:56:00|S|20.000000|40.912100||
B|MCHP|20260414|14:56:01|S|20.000000|74.720900||
B|MU|20260414|14:56:01|S|100.000000|452.900000||
B|NOW|20260414|14:56:01|S|40.000000|87.555000||
B|SNAL|20260414|14:56:01|S|3.000000|1.860000||
B|SOFI|20260414|14:56:01|S|400.000000|17.749300||
B|TYL|20260414|14:56:01|S|1.000000|321.060000||
B|CAG|20260414|14:56:02|S|200.000000|14.375000||
B|CSGP|20260414|14:56:02|S|100.000000|37.425000||
B|MU|20260414|14:56:02|S|35.000000|452.990000||
B|RCI|20260414|14:56:02|S|100.000000|33.110000||
B|AXTI|20260414|14:56:03|S|300.000000|65.940000||
B|SMPL|20260414|14:56:03|S|100.000000|11.315000||
B|ZS|20260414|14:56:03|S|2.000000|121.025000||
B|AMD|20260414|14:56:04|S|25.000000|254.070000||
B|WING|20260414|14:56:04|S|20.000000|196.870000||
B|XLU|20260414|14:56:04|S|7.000000|46.465000||
B|ZBIO|20260414|14:56:04|S|63.000000|21.258500||
B|BAC|20260414|14:56:05|S|15.000000|53.340000||
B|CHE|20260414|14:56:05|S|3.000000|379.210000||
B|MCD|20260414|14:56:05|S|2.000000|302.440000||
B|NFLX|20260414|14:56:05|S|10.000000|106.045000||
B|RGTI|20260414|14:56:05|S|700.000000|16.635000||
B|RGTI|20260414|14:56:05|S|1154.000000|16.640000||
B|SNAL|20260414|14:56:05|S|5.000000|1.860000||
B|SNDK|20260414|14:56:05|S|100.000000|942.040000||
B|ZS|20260414|14:56:05|S|40.000000|120.987600||
B|GRAB|20260414|14:56:06|S|20.000000|3.819900||
B|ZS|20260414|14:56:06|S|40.000000|120.989600||
B|CRESY|20260414|14:56:07|S|100.000000|11.660000||
B|CRSP|20260414|14:56:07|S|6.000000|56.410000||
B|INTC|20260414|14:56:07|S|50.000000|63.275000||
B|METU|20260414|14:56:07|S|200.000000|29.565000||
B|MU|20260414|14:56:07|S|29.000000|453.047000||
B|SBLK|20260414|14:56:07|S|250.000000|24.639300||
B|SOXL|20260414|14:56:07|S|2.000000|84.605000||
B|LLY|20260414|14:56:08|S|4.000000|920.119000||
B|NBIS|20260414|14:56:08|S|20.000000|164.530000||
B|SPYG|20260414|14:56:08|S|2.000000|107.529800||
B|XLE|20260414|14:56:08|S|500.000000|55.825000||
B|BLD|20260414|14:56:09|S|3.000000|397.610000||
B|CIEN|20260414|14:56:09|S|1.000000|464.010000||
B|GOOGL|20260414|14:56:09|S|3.000000|331.748300||
B|IOT|20260414|14:56:09|S|100.000000|26.395000||
B|NET|20260414|14:56:09|S|20.000000|178.863300||
B|XLE|20260414|14:56:09|S|20.000000|55.825000||
B|XLE|20260414|14:56:09|S|317.000000|55.825000||
B|INTW|20260414|14:56:10|S|29.000000|103.213700||
B|KMX|20260414|14:56:10|S|60.000000|41.040000||
B|PLTR|20260414|14:56:10|S|86.000000|135.165000||
B|SHEL|20260414|14:56:10|S|50.000000|91.230000||
B|ORGO|20260414|14:56:11|S|300.000000|2.425000||
B|WULF|20260414|14:56:11|S|563.000000|20.765000||
B|NOW|20260414|14:56:12|S|50.000000|87.550000||
B|NVO|20260414|14:56:12|S|11.000000|39.129300||
B|UAL|20260414|14:56:12|S|20.000000|97.341200||
B|BKH|20260414|14:56:13|S|890.000000|75.480000||
B|EQT|20260414|14:56:13|S|60.000000|56.645000||
B|QQQ|20260414|14:56:13|S|40.000000|626.365000||
B|QYLD|20260414|14:56:13|S|89.000000|17.635000||
B|RGTI|20260414|14:56:13|S|93.000000|16.650000||
B|RGTI|20260414|14:56:13|S|100.000000|16.650000||
B|SNAL|20260414|14:56:13|S|1.000000|1.860000||
B|SPY|20260414|14:56:13|S|120.000000|692.680000||
B|ZS|20260414|14:56:13|S|1.000000|121.025000||
B|CRWV|20260414|14:56:14|S|20.000000|118.200000||
B|CRWV|20260414|14:56:14|S|500.000000|118.190000||
B|SHOP|20260414|14:56:14|S|20.000000|116.632200||
B|TSLA|20260414|14:56:14|S|40.000000|363.895000||
B|XOM|20260414|14:56:14|S|100.000000|148.555000||
B|CSCO|20260414|14:56:15|S|100.000000|82.375000||
B|GOGO|20260414|14:56:15|S|100.000000|4.630000||
B|HOOD|20260414|14:56:15|S|1.000000|77.640000||
B|RGR|20260414|14:56:15|S|1.000000|42.130000||
B|AG|20260414|14:56:16|S|100.000000|21.545000||
B|NOW|20260414|14:56:16|S|40.000000|87.550000||
B|SMCI|20260414|14:56:16|S|50.000000|27.107900||
B|SNDK|20260414|14:56:16|S|3.000000|942.180000||
B|CRDO|20260414|14:56:17|S|50.000000|161.040000||
B|EXK|20260414|14:56:17|S|100.000000|10.005000||
B|NNOX|20260414|14:56:17|S|100.000000|2.455000||
B|SNAL|20260414|14:56:17|S|1.000000|1.850000||
B|SNAL|20260414|14:56:17|S|2.000000|1.850000||
B|AMD|20260414|14:56:18|S|50.000000|254.120000||
B|AMZN|20260414|14:56:18|S|100.000000|248.925000||
B|HL|20260414|14:56:18|S|100.000000|19.595000||
B|INTC|20260414|14:56:18|S|172.000000|63.275000||
B|SOXS|20260414|14:56:18|S|15.000000|21.255000||
B|EEM|20260414|14:56:19|S|1.000000|62.100000||
B|EEM|20260414|14:56:19|S|2.000000|62.100000||
B|FLEX|20260414|14:56:19|S|100.000000|78.960000||
B|MRVL|20260414|14:56:19|S|14.000000|134.430000||
B|SNAL|20260414|14:56:19|S|1.000000|1.849900||
B|AGO|20260414|14:56:20|S|20.000000|82.630000||
B|PLUG|20260414|14:56:20|S|6000.000000|2.930000||
B|ZTS|20260414|14:56:20|S|100.000000|121.090000||
B|CDE|20260414|14:56:21|S|400.000000|21.095000||
B|COP|20260414|14:56:21|S|2.000000|118.629100||
B|IONZ|20260414|14:56:21|S|20.000000|14.880000||
B|JANX|20260414|14:56:21|S|200.000000|15.185000||
B|MRVL|20260414|14:56:21|S|100.000000|134.411400||
B|SQM|20260414|14:56:21|S|100.000000|89.180000||
B|EEM|20260414|14:56:22|S|1.000000|62.100000||
B|IEF|20260414|14:56:22|S|20.000000|95.740000||
B|ITIC|20260414|14:56:22|S|2.000000|236.550000||
B|OXY|20260414|14:56:22|S|100.000000|55.445000||
B|SMST|20260414|14:56:22|S|18.000000|52.755000||
B|ZS|20260414|14:56:22|S|7.000000|121.014100||
B|MMYT|20260414|14:56:23|S|20.000000|44.270000||
B|PLTR|20260414|14:56:23|S|100.000000|135.159100||
B|SNDK|20260414|14:56:23|S|1.000000|942.175000||
B|SPY|20260414|14:56:23|S|40.000000|692.725000||
B|BCRX|20260414|14:56:24|S|100.000000|9.455000||
B|MIMI|20260414|14:56:24|S|161.000000|0.500000||
B|MRK|20260414|14:56:24|S|100.000000|119.500000||
B|PM|20260414|14:56:24|S|100.000000|159.300000||
B|SPY|20260414|14:56:24|S|33.000000|692.725000||
B|ZS|20260414|14:56:24|S|1.000000|121.013900||
B|AMZN|20260414|14:56:25|S|78.000000|248.920000||
B|AMZN|20260414|14:56:25|S|472.000000|248.930000||
B|ASC|20260414|14:56:25|S|400.000000|15.450000||
B|AVGO|20260414|14:56:25|S|22.000000|378.675000||
B|CRWV|20260414|14:56:25|S|100.000000|118.190000||
B|CVX|20260414|14:56:25|S|100.000000|186.370000||
B|GLW|20260414|14:56:25|S|20.000000|172.047300||
B|NBIS|20260414|14:56:25|S|30.000000|164.508100||
B|NU|20260414|14:56:25|S|3.000000|15.325000||
B|RIG|20260414|14:56:25|S|100.000000|6.195000||
B|TEAM|20260414|14:56:25|S|10.000000|59.750000||
B|B|20260414|14:56:26|S|100.000000|43.680000||
B|MRDN|20260414|14:56:26|S|1.000000|6.690000||
B|ONDS|20260414|14:56:26|S|20.000000|9.380000||
B|SMCI|20260414|14:56:26|S|220.000000|27.120000||
B|SMR|20260414|14:56:26|S|1.000000|10.089700||
B|WDC|20260414|14:56:26|S|16.000000|364.829000||
B|WDC|20260414|14:56:26|S|84.000000|364.820000||
B|APA|20260414|14:56:27|S|2.000000|37.128900||
B|ICLN|20260414|14:56:27|S|20.000000|19.545000||
B|JANX|20260414|14:56:27|S|300.000000|15.180000||
B|KLAR|20260414|14:56:27|S|14.000000|14.160000||
B|OBDC|20260414|14:56:27|S|5.000000|11.285000||
B|QQQM|20260414|14:56:27|S|8.000000|257.905000||
B|RGTI|20260414|14:56:27|S|3.000000|16.659600||
B|CRDO|20260414|14:56:28|S|100.000000|161.060000||
B|CRDO|20260414|14:56:28|S|200.000000|161.070000||
B|LDOS|20260414|14:56:28|S|8.000000|156.600000||
B|SNDK|20260414|14:56:28|S|1.000000|942.070000||
B|ANET|20260414|14:56:29|S|5.000000|154.430000||
B|IBRX|20260414|14:56:29|S|10.000000|7.500000||
B|MTDR|20260414|14:56:29|S|100.000000|57.495000||
B|MU|20260414|14:56:29|S|100.000000|452.955000||
B|SHAZ|20260414|14:56:29|S|100.000000|34.500000||
B|VXUS|20260414|14:56:29|S|1.000000|82.735000||
B|AMZN|20260414|14:56:30|S|33.000000|248.917800||
B|CRDO|20260414|14:56:30|S|25.000000|161.070000||
B|CRDO|20260414|14:56:30|S|25.000000|161.073500||
B|CRWV|20260414|14:56:30|S|25.000000|118.171900||
B|JANX|20260414|14:56:30|S|147.000000|15.180000||
B|SPY|20260414|14:56:30|S|27.000000|692.705000||
B|STIP|20260414|14:56:30|S|100.000000|103.645000||
B|EEM|20260414|14:56:31|S|64.000000|62.100000||
B|NU|20260414|14:56:31|S|1.000000|15.325000||
B|SPY|20260414|14:56:31|S|40.000000|692.705000||
B|ENVX|20260414|14:56:32|S|20.000000|6.065000||
B|GM|20260414|14:56:32|S|10.000000|79.499100||
B|HL|20260414|14:56:32|S|100.000000|19.595000||
B|LOW|20260414|14:56:32|S|40.000000|247.890000||
B|TSLA|20260414|14:56:32|S|40.000000|364.055000||
B|AVGO|20260414|14:56:33|S|1.000000|378.720000||
B|UAMY|20260414|14:56:33|S|100.000000|9.295000||
B|CVX|20260414|14:56:34|S|1.000000|186.379100||
B|USO|20260414|14:56:34|S|100.000000|123.580000||
B|USO|20260414|14:56:34|S|182.000000|123.587700||
B|WW|20260414|14:56:34|S|100.000000|10.820000||
B|LENZ|20260414|14:56:35|S|400.000000|9.810000||
B|MSTR|20260414|14:56:35|S|2.000000|137.015000||
B|WING|20260414|14:56:35|S|20.000000|196.910000||
B|CPRT|20260414|14:56:36|S|100.000000|33.285000||
B|SCHW|20260414|14:56:36|S|200.000000|98.578800||
B|SGOV|20260414|14:56:36|S|11.000000|100.515000||
B|SLAB|20260414|14:56:36|S|20.000000|211.550000||
B|TSLA|20260414|14:56:36|S|100.000000|364.100000||
B|ADMA|20260414|14:56:37|S|100.000000|10.525000||
B|B|20260414|14:56:37|S|10.000000|43.671400||
B|BAC|20260414|14:56:37|S|105.000000|53.350700||
B|CRK|20260414|14:56:37|S|10.000000|16.220000||
B|CSWC|20260414|14:56:37|S|30.000000|23.645000||
B|CX|20260414|14:56:37|S|200.000000|11.755000||
B|MT|20260414|14:56:37|S|50.000000|62.090000||
B|NU|20260414|14:56:37|S|11.000000|15.325000||
B|AMRC|20260414|14:56:38|S|8.000000|25.360000||
B|QCOM|20260414|14:56:38|S|100.000000|132.090000||
B|TQQQ|20260414|14:56:38|S|2.000000|52.900000||
B|MKC|20260414|14:56:39|S|20.000000|54.050000||
B|MSFT|20260414|14:56:39|S|63.000000|391.130000||
B|RMSG|20260414|14:56:39|E|5.000000|2.900000||
B|WLTH|20260414|14:56:39|S|300.000000|10.810000||
B|HDB|20260414|14:56:40|S|100.000000|26.780000||
B|BMNR|20260414|14:56:41|S|50.000000|21.317400||
B|EIM|20260414|14:56:41|S|100.000000|9.885000||
B|ISRG|20260414|14:56:41|S|5.000000|468.360000||
B|SNAL|20260414|14:56:41|S|30.000000|1.859700||
B|TQQQ|20260414|14:56:41|S|50.000000|52.900000||
B|AAPL|20260414|14:56:42|S|68.000000|258.095000||
B|IONQ|20260414|14:56:42|S|20.000000|34.780700||
B|IREN|20260414|14:56:42|S|3.000000|47.088800||
B|MA|20260414|14:56:42|S|58.000000|510.770000||
B|OI|20260414|14:56:42|S|2.000000|10.875000||
B|RFIL|20260414|14:56:43|S|41.000000|12.193600||
B|RGTI|20260414|14:56:43|S|300.000000|16.670000||
B|SMR|20260414|14:56:43|S|1158.000000|10.085000||
B|SNOW|20260414|14:56:43|S|100.000000|133.300000||
B|CCL|20260414|14:56:44|S|103.000000|28.787000||
B|CRDO|20260414|14:56:44|S|3.000000|161.010000||
B|PLTR|20260414|14:56:44|S|56.000000|135.130000||
B|HOOD|20260414|14:56:45|S|200.000000|77.695400||
B|MRVL|20260414|14:56:45|S|200.000000|134.418400||
B|MU|20260414|14:56:45|S|25.000000|452.880000||
B|NEXT|20260414|14:56:45|S|20.000000|7.400000||
B|NVTS|20260414|14:56:45|S|10.000000|9.795000||
B|SNAL|20260414|14:56:45|S|3035.000000|1.859700||
B|VALE|20260414|14:56:45|S|5.000000|17.635000||
B|BUR|20260414|14:56:46|S|91.000000|4.689300||
B|MU|20260414|14:56:46|S|1.000000|452.890000||
B|NU|20260414|14:56:46|S|13.000000|15.325000||
B|PHR|20260414|14:56:46|S|1.000000|8.577400||
B|SOXL|20260414|14:56:46|S|46.000000|84.620000||
B|UUUU|20260414|14:56:46|S|1027.000000|19.325000||
B|AMZN|20260414|14:56:47|S|2.000000|248.900000||
B|BNC|20260414|14:56:47|S|200.000000|2.820000||
B|HUT|20260414|14:56:47|S|22.000000|72.130000||
B|RGTI|20260414|14:56:47|S|900.000000|16.680000||
B|SPY|20260414|14:56:47|S|7.000000|692.690700||
B|VCIG|20260414|14:56:47|S|700.000000|1.100000||
B|COIN|20260414|14:56:48|S|20.000000|183.140000||
B|IJH|20260414|14:56:48|S|28.000000|71.565000||
B|SIDU|20260414|14:56:48|S|100.000000|5.285000||
B|SLV|20260414|14:56:48|S|300.000000|71.745000||
B|SMR|20260414|14:56:48|S|100.000000|10.089900||
B|TSLA|20260414|14:56:48|S|4.000000|364.170000||
B|NKE|20260414|14:56:49|S|14.000000|43.845000||
B|NVDA|20260414|14:56:49|S|90.000000|194.800000||
B|SNDK|20260414|14:56:49|S|46.000000|941.099000||
B|UNH|20260414|14:56:49|S|50.000000|314.122600||
B|CMCSA|20260414|14:56:50|S|100.000000|28.205000||
B|CVX|20260414|14:56:50|S|100.000000|186.370000||
B|MRVL|20260414|14:56:50|S|50.000000|134.440000||
B|CLFD|20260414|14:56:51|S|1.000000|27.590000||
B|MRVL|20260414|14:56:51|S|300.000000|134.460000||
B|VKTX|20260414|14:56:51|S|100.000000|35.445000||
B|BE|20260414|14:56:52|S|357.000000|209.900000||
B|CLOZ|20260414|14:56:52|S|100.000000|25.865000||
B|GIS|20260414|14:56:52|S|10.000000|34.785000||
B|IBIT|20260414|14:56:52|S|10.000000|42.025000||
B|RBLX|20260414|14:56:52|S|20.000000|57.681200||
B|SNAP|20260414|14:56:52|S|180.000000|5.509300||
B|SNAP|20260414|14:56:52|S|400.000000|5.509300||
B|IGV|20260414|14:56:53|S|20.000000|79.072500||
B|IVZ|20260414|14:56:53|S|10.000000|24.735000||
B|SCHA|20260414|14:56:53|S|140.000000|31.415000||
B|TSLA|20260414|14:56:53|S|1.000000|364.100000||
B|TSLA|20260414|14:56:53|S|20.000000|364.100000||
B|ASHR|20260414|14:56:54|S|1040.000000|34.565000||
B|ASHR|20260414|14:56:54|S|2800.000000|34.565000||
B|BBAI|20260414|14:56:54|S|100.000000|3.500000||
B|EBS|20260414|14:56:54|S|520.000000|8.640000||
B|EXK|20260414|14:56:54|S|100.000000|10.000000||
B|INTC|20260414|14:56:54|S|100.000000|63.235000||
B|MVO|20260414|14:56:54|S|1.000000|3.080000||
B|PBF|20260414|14:56:54|S|50.000000|39.169000||
B|SAIL|20260414|14:56:54|S|8.000000|10.975000||
B|SGI|20260414|14:56:54|S|50.000000|82.415000||
B|IVZ|20260414|14:56:55|S|5.000000|24.725000||
B|SNAL|20260414|14:56:55|S|23.000000|1.850000||
B|SNAL|20260414|14:56:55|S|30.000000|1.850000||
B|SNAL|20260414|14:56:55|S|6442.000000|1.850000||
B|TER|20260414|14:56:55|S|1.000000|366.130000||
B|CLSE|20260414|14:56:56|S|100.000000|30.380000||
B|CORZ|20260414|14:56:56|S|50.000000|18.819200||
B|CORZ|20260414|14:56:56|S|600.000000|18.825000||
B|DNN|20260414|14:56:56|S|4.000000|3.750000||
B|DNN|20260414|14:56:56|S|207.000000|3.748600||
B|JBLU|20260414|14:56:56|S|817.000000|5.519300||
B|PARR|20260414|14:56:56|S|20.000000|64.330000||
B|PARR|20260414|14:56:56|S|20.000000|64.330000||
B|SNAL|20260414|14:56:56|S|1.000000|1.840000||
B|SNAL|20260414|14:56:56|S|1.000000|1.840000||
B|SNAL|20260414|14:56:56|S|1.000000|1.840000||
B|SNAL|20260414|14:56:56|S|1.000000|1.840000||
B|SNAL|20260414|14:56:56|S|1.000000|1.840000||
B|SNAL|20260414|14:56:56|S|2.000000|1.840000||
B|SNAL|20260414|14:56:56|S|3.000000|1.840000||
B|SNAL|20260414|14:56:56|S|5.000000|1.840000||
B|SNAL|20260414|14:56:56|S|10.000000|1.840000||
B|SNAL|20260414|14:56:56|S|20.000000|1.840000||
B|SNAL|20260414|14:56:56|S|50.000000|1.840000||
B|SNAL|20260414|14:56:56|S|600.000000|1.830000||
B|SNAL|20260414|14:56:56|S|7559.000000|1.840000||
B|VXX|20260414|14:56:56|S|10.000000|29.215000||
B|VXX|20260414|14:56:56|S|40.000000|29.215000||
B|EIX|20260414|14:56:57|S|100.000000|72.550000||
B|SPHB|20260414|14:56:57|S|20.000000|126.920000||
B|Z|20260414|14:56:57|S|28.000000|40.904600||
B|EQR|20260414|14:56:58|S|22.000000|61.285000||
B|RGLD|20260414|14:56:58|S|14.000000|268.695000||
B|SBLK|20260414|14:56:58|S|7.000000|24.639400||
B|SNAL|20260414|14:56:58|S|2300.000000|1.830000||
B|STX|20260414|14:56:58|S|20.000000|528.870000||
B|SYRE|20260414|14:56:58|S|100.000000|64.910000||
B|VOO|20260414|14:56:58|S|2.000000|636.730000||
B|VT|20260414|14:56:58|S|33.000000|147.835000||
B|F|20260414|14:56:59|S|2700.000000|12.619900||
B|FLNC|20260414|14:56:59|S|20.000000|14.710700||
B|NVDA|20260414|14:56:59|S|1.000000|194.795000||
B|SIDU|20260414|14:57:00|S|400.000000|5.275000||
B|TXN|20260414|14:57:00|S|3.000000|218.620000||
B|BMNR|20260414|14:57:01|S|7.000000|21.317100||
B|IONQ|20260414|14:57:01|S|200.000000|34.802500||
B|MIMI|20260414|14:57:01|S|17.000000|0.513400||
B|SNDK|20260414|14:57:01|S|3.000000|939.430000||
B|SNDK|20260414|14:57:01|S|22.000000|939.170000||
B|SNDK|20260414|14:57:01|S|200.000000|939.530000||
B|SOFI|20260414|14:57:01|S|50.000000|17.745000||
B|SOFI|20260414|14:57:01|S|50.000000|17.745000||
B|STM|20260414|14:57:01|S|20.000000|41.290000||
B|TSLA|20260414|14:57:01|S|8.000000|363.990000||
B|ZTS|20260414|14:57:01|S|5.000000|121.041600||
B|SNDK|20260414|14:57:02|S|1.000000|940.160000||
B|SQM|20260414|14:57:02|S|93.000000|89.290000||
B|VCX|20260414|14:57:02|S|1.000000|104.685000||
B|VYM|20260414|14:57:02|S|3.000000|153.055000||
B|ZS|20260414|14:57:02|S|1.000000|121.013300||
B|AMD|20260414|14:57:03|S|5.000000|254.140000||
B|CVE|20260414|14:57:03|S|20.000000|25.690000||
B|GRAB|20260414|14:57:03|S|25.000000|3.810000||
B|HD|20260414|14:57:03|S|40.000000|342.050000||
B|LWLG|20260414|14:57:03|S|20.000000|11.901200||
B|WING|20260414|14:57:03|S|20.000000|197.000000||
B|ZS|20260414|14:57:03|S|1.000000|121.025000||
B|ZS|20260414|14:57:03|S|2.000000|121.025000||
B|ADP|20260414|14:57:04|S|40.000000|194.460000||
B|MTNB|20260414|14:57:04|S|10.000000|0.502900||
B|NU|20260414|14:57:04|S|11.000000|15.325000||
B|ZS|20260414|14:57:04|S|40.000000|121.000200||
B|ZS|20260414|14:57:04|S|40.000000|121.073100||
B|ELF|20260414|14:57:05|S|100.000000|68.705000||
B|NBIS|20260414|14:57:05|S|10.000000|164.676500||
B|VZ|20260414|14:57:05|S|100.000000|45.185000||
B|BND|20260414|14:57:06|S|4.000000|73.969300||
B|HALO|20260414|14:57:06|S|29.000000|67.700000||
B|IBKR|20260414|14:57:06|S|100.000000|76.585000||
B|SNDK|20260414|14:57:06|S|25.000000|939.760000||
B|SOXS|20260414|14:57:06|S|337.000000|21.259300||
B|DUOL|20260414|14:57:07|S|3.000000|91.190000||
B|SNDK|20260414|14:57:07|S|17.000000|940.240000||
B|SNDK|20260414|14:57:07|S|165.000000|940.240000||
B|SNDK|20260414|14:57:07|S|325.000000|939.730000||
B|T|20260414|14:57:07|S|100.000000|25.590000||
B|MA|20260414|14:57:08|S|1.000000|510.728500||
B|MRVL|20260414|14:57:08|S|100.000000|134.478300||
B|NVDA|20260414|14:57:08|S|100.000000|194.795000||
B|VTV|20260414|14:57:08|S|30.000000|202.745000||
B|BKSY|20260414|14:57:09|S|20.000000|31.980000||
B|CMCSA|20260414|14:57:09|S|100.000000|28.205000||
B|JHX|20260414|14:57:09|S|100.000000|21.320000||
B|PINS|20260414|14:57:09|S|50.000000|18.575000||
B|TALO|20260414|14:57:09|S|20.000000|14.229300||
B|TSLL|20260414|14:57:09|S|686.000000|11.525000||
B|AAL|20260414|14:57:10|S|1.000000|12.115000||
B|APA|20260414|14:57:10|S|9.000000|37.120000||
B|B|20260414|14:57:10|S|1.000000|43.670000||
B|B|20260414|14:57:10|S|19.000000|43.670700||
B|FRHC|20260414|14:57:10|S|10.000000|155.700000||
B|VTS|20260414|14:57:10|S|5.000000|18.230000||
B|AMZN|20260414|14:57:11|S|6.000000|248.849300||
B|CDP|20260414|14:57:11|S|40.000000|32.315000||
B|PRAX|20260414|14:57:11|S|4.000000|345.690000||
B|QUBT|20260414|14:57:11|S|10.000000|8.049300||
B|AGNC|20260414|14:57:12|S|25.000000|10.590000||
B|KC|20260414|14:57:12|S|250.000000|16.930500||
B|SPY|20260414|14:57:12|S|40.000000|692.625000||
B|UPST|20260414|14:57:12|S|28.000000|29.420000||
B|CEG|20260414|14:57:13|S|37.000000|295.825000||
B|CNP|20260414|14:57:13|S|100.000000|42.760000||
B|MU|20260414|14:57:13|S|77.000000|452.850000||
B|XLE|20260414|14:57:13|S|160.000000|55.815000||
B|XOM|20260414|14:57:13|S|200.000000|148.459300||
B|Z|20260414|14:57:13|S|100.000000|40.904300||
B|DOCN|20260414|14:57:14|S|13.000000|73.561200||
B|GLW|20260414|14:57:14|S|2.000000|171.821600||
B|MDB|20260414|14:57:14|S|115.000000|233.410000||
B|PSX|20260414|14:57:14|S|20.000000|158.605000||
B|FLY|20260414|14:57:15|S|400.000000|35.545000||
B|QUBT|20260414|14:57:15|S|26.000000|8.049300||
B|TSLA|20260414|14:57:15|S|3.000000|364.080000||
B|AVGO|20260414|14:57:16|S|5.000000|378.715000||
B|JPM|20260414|14:57:16|S|7.000000|311.935000||
B|LUNR|20260414|14:57:16|S|10.000000|23.310000||
B|MRK|20260414|14:57:16|S|100.000000|119.480000||
B|RKLB|20260414|14:57:16|S|3.000000|71.355000||
B|SNAL|20260414|14:57:16|S|30.000000|1.840000||
B|SNAL|20260414|14:57:16|S|65.000000|1.840000||
B|ADM|20260414|14:57:17|S|100.000000|69.240000||
B|AXTI|20260414|14:57:17|S|20.000000|66.070000||
B|FHN|20260414|14:57:17|S|2.000000|24.400000||
B|LMND|20260414|14:57:17|S|14.000000|61.433200||
B|NFE|20260414|14:57:17|S|2000.000000|0.628600||
B|ONDS|20260414|14:57:17|S|20.000000|9.385000||
B|HOTH|20260414|14:57:18|S|200.000000|0.729800||
B|IDYA|20260414|14:57:18|S|50.000000|32.610000||
B|MRVL|20260414|14:57:18|S|75.000000|134.490000||
B|MRVL|20260414|14:57:18|S|200.000000|134.488300||
B|SNAL|20260414|14:57:18|S|3.000000|1.835000||
B|SPIP|20260414|14:57:18|S|15.000000|26.155000||
B|CDNS|20260414|14:57:19|S|4.000000|291.100000||
B|IRE|20260414|14:57:19|S|100.000000|24.060000||
B|IRE|20260414|14:57:19|S|100.000000|24.060000||
B|IRE|20260414|14:57:19|S|900.000000|24.060000||
B|IRE|20260414|14:57:19|S|1900.000000|24.060000||
B|KO|20260414|14:57:19|S|100.000000|76.255000||
B|MCHP|20260414|14:57:19|S|20.000000|74.710000||
B|NTSK|20260414|14:57:19|S|50.000000|9.275000||
B|NVTS|20260414|14:57:19|S|40.000000|9.795000||
B|SMR|20260414|14:57:19|S|81.000000|10.099800||
B|STM|20260414|14:57:19|S|43.000000|41.290000||
B|T|20260414|14:57:19|S|500.000000|25.595000||
B|T|20260414|14:57:19|S|600.000000|25.595000||
B|AMZN|20260414|14:57:20|S|5.000000|248.825000||
B|IRE|20260414|14:57:20|S|100.000000|24.070000||
B|IRE|20260414|14:57:20|S|100.000000|24.070000||
B|ORCL|20260414|14:57:20|S|5.000000|162.050000||
B|SMTK|20260414|14:57:20|S|100.000000|0.359900||
B|COF|20260414|14:57:21|S|2.000000|199.926000||
B|CURE|20260414|14:57:21|S|100.000000|95.110000||
B|ESRT|20260414|14:57:21|S|100.000000|5.275000||
B|SMTK|20260414|14:57:21|S|100.000000|0.359900||
B|SNAL|20260414|14:57:21|S|75.000000|1.830000||
B|ZM|20260414|14:57:21|S|1.000000|82.095000||
B|AMR|20260414|14:57:22|S|7.000000|186.970000||
B|BMNR|20260414|14:57:22|S|376.000000|21.325000||
B|BSTZ|20260414|14:57:22|S|100.000000|24.100000||
B|SNDK|20260414|14:57:22|S|8.000000|939.740000||
B|SNDK|20260414|14:57:22|S|400.000000|939.740000||
B|ADGM|20260414|14:57:23|S|1000.000000|1.580000||
B|INFY|20260414|14:57:23|S|100.000000|13.925000||
B|LAES|20260414|14:57:23|S|2.000000|2.529900||
B|ASTS|20260414|14:57:24|S|100.000000|89.990000||
B|BBD|20260414|14:57:24|S|20.000000|4.110000||
B|BMNR|20260414|14:57:24|S|24.000000|21.320000||
B|ETHD|20260414|14:57:24|S|1.000000|50.620000||
B|GOOG|20260414|14:57:24|S|100.000000|329.070000||
B|SNAL|20260414|14:57:24|S|1.000000|1.830000||
B|SNAL|20260414|14:57:24|S|1.000000|1.830000||
B|SNAL|20260414|14:57:24|S|1.000000|1.830000||
B|SNAL|20260414|14:57:24|S|33.000000|1.830000||
B|ZTS|20260414|14:57:24|S|30.000000|121.070800||
B|GLXY|20260414|14:57:25|S|100.000000|23.700000||
B|KC|20260414|14:57:25|S|400.000000|16.930000||
B|LAR|20260414|14:57:25|S|10.000000|8.012500||
B|LBRX|20260414|14:57:25|S|50.000000|26.330000||
B|RKLB|20260414|14:57:25|S|100.000000|71.378300||
B|T|20260414|14:57:25|S|23.000000|25.595000||
B|TQQQ|20260414|14:57:25|S|50.000000|52.910000||
B|GTM|20260414|14:57:26|S|25.000000|5.800000||
B|ICCC|20260414|14:57:26|S|1.000000|7.800000||
B|RMSG|20260414|14:57:26|E|90.000000|2.845000||
B|SNAL|20260414|14:57:26|S|1.000000|1.820000||
B|SNAL|20260414|14:57:26|S|1.000000|1.820000||
B|SNAL|20260414|14:57:26|S|10.000000|1.820000||
B|SNAL|20260414|14:57:26|S|58.000000|1.820000||
B|KORU|20260414|14:57:27|S|3.000000|450.090000||
B|MBLY|20260414|14:57:27|S|1.000000|7.605000||
B|ORCL|20260414|14:57:27|S|20.000000|162.049000||
B|RMSG|20260414|14:57:27|S|250.000000|2.850000||
B|SNAL|20260414|14:57:27|S|2.000000|1.810000||
B|ZS|20260414|14:57:27|S|1.000000|121.017900||
B|ALAB|20260414|14:57:28|S|8.000000|169.350000||
B|AMD|20260414|14:57:28|S|50.000000|254.170000||
B|COIN|20260414|14:57:28|S|20.000000|183.254000||
B|IONQ|20260414|14:57:28|S|50.000000|34.835000||
B|JPC|20260414|14:57:28|S|200.000000|7.920000||
B|LAC|20260414|14:57:28|S|151.000000|4.405000||
B|MA|20260414|14:57:28|S|40.000000|510.765000||
B|MSFT|20260414|14:57:28|S|1486.000000|391.180000||
B|NFLX|20260414|14:57:28|S|11.000000|106.085000||
B|SNDK|20260414|14:57:28|S|100.000000|939.970000||
B|SNDK|20260414|14:57:28|S|225.000000|939.740000||
B|ALLO|20260414|14:57:29|S|2000.000000|2.395000||
B|IEP|20260414|14:57:29|S|1.000000|7.650000||
B|TLN|20260414|14:57:29|S|10.000000|342.540000||
B|APP|20260414|14:57:30|S|10.000000|429.940000||
B|HOOD|20260414|14:57:30|S|200.000000|77.738800||
B|IONQ|20260414|14:57:30|S|20.000000|34.830700||
B|KRMN|20260414|14:57:30|S|5.000000|89.640000||
B|NBIS|20260414|14:57:30|S|50.000000|164.780000||
B|SNAL|20260414|14:57:30|S|2.000000|1.810000||
B|SNAL|20260414|14:57:30|S|9.000000|1.810000||
B|SQM|20260414|14:57:30|S|12.000000|89.288600||
B|WCN|20260414|14:57:30|S|100.000000|159.080000||
B|XOM|20260414|14:57:30|S|49.000000|148.485000||
B|XOM|20260414|14:57:30|S|50.000000|148.485000||
B|AMD|20260414|14:57:31|S|5.000000|254.160000||
B|BE|20260414|14:57:31|S|100.000000|210.140000||
B|FLY|20260414|14:57:31|S|208.000000|35.560000||
B|FLY|20260414|14:57:31|S|391.000000|35.570000||
B|NU|20260414|14:57:31|S|3.000000|15.325000||
B|NU|20260414|14:57:31|S|20.000000|15.325000||
B|RIVN|20260414|14:57:31|S|20.000000|16.000000||
B|SNAL|20260414|14:57:31|S|2.000000|1.810000||
B|WULF|20260414|14:57:31|S|5.000000|20.775000||
B|ARES|20260414|14:57:32|S|20.000000|112.182900||
B|HOOD|20260414|14:57:32|S|100.000000|77.738800||
B|OGS|20260414|14:57:32|S|20.000000|89.020000||
B|PBF|20260414|14:57:32|S|50.000000|39.159000||
B|PLTR|20260414|14:57:32|S|100.000000|135.145000||
B|SCHO|20260414|14:57:32|S|202.000000|24.255000||
B|SPHB|20260414|14:57:32|S|35.000000|126.920000||
B|UAL|20260414|14:57:32|S|20.000000|97.390900||
B|WULF|20260414|14:57:32|S|150.000000|20.775000||
B|CRWD|20260414|14:57:33|S|2.000000|395.220000||
B|DVN|20260414|14:57:33|S|100.000000|45.405000||
B|SQM|20260414|14:57:33|S|4.000000|89.298300||
B|CWT|20260414|14:57:34|S|1.000000|44.895000||
B|HRL|20260414|14:57:35|S|7.000000|20.749300||
B|KC|20260414|14:57:35|S|102.000000|16.935000||
B|ABBV|20260414|14:57:36|S|100.000000|208.970000||
B|AMZN|20260414|14:57:36|S|2.000000|248.821000||
B|BROS|20260414|14:57:36|S|100.000000|52.108800||
B|HOTH|20260414|14:57:36|S|100.000000|0.726000||
B|KC|20260414|14:57:36|S|238.000000|16.930000||
B|MAZE|20260414|14:57:36|S|13.000000|27.710000||
B|SNDK|20260414|14:57:36|S|15.000000|940.090000||
B|SNDK|20260414|14:57:36|S|200.000000|940.160000||
B|SNDK|20260414|14:57:36|S|200.000000|940.410000||
B|TNK|20260414|14:57:36|S|20.000000|74.000000||
B|BIO|20260414|14:57:37|S|1.000000|291.580000||
B|ETHU|20260414|14:57:37|S|300.000000|27.050000||
B|ETHU|20260414|14:57:37|S|1900.000000|27.050000||
B|HOOD|20260414|14:57:37|S|100.000000|77.730000||
B|BE|20260414|14:57:38|S|100.000000|210.180000||
B|NBIS|20260414|14:57:38|S|25.000000|164.845900||
B|NU|20260414|14:57:38|S|1000.000000|15.325000||
B|S|20260414|14:57:38|S|100.000000|12.655000||
B|AMPX|20260414|14:57:39|S|7.000000|17.742700||
B|BROS|20260414|14:57:39|S|20.000000|52.081200||
B|CVX|20260414|14:57:39|S|100.000000|186.328800||
B|NOW|20260414|14:57:39|S|59.000000|87.460000||
B|ONDS|20260414|14:57:39|S|20.000000|9.385000||
B|VZ|20260414|14:57:39|S|100.000000|45.185000||
B|NFLX|20260414|14:57:40|S|30.000000|106.065000||
B|SCHD|20260414|14:57:40|S|1.000000|30.665000||
B|Z|20260414|14:57:40|S|20.000000|40.890000||
B|EMD|20260414|14:57:41|S|200.000000|10.710700||
B|SGML|20260414|14:57:41|S|20.000000|17.535000||
B|SOC|20260414|14:57:41|S|1.000000|12.169300||
B|SUPV|20260414|14:57:41|S|270.000000|9.605000||
B|TALO|20260414|14:57:41|S|20.000000|14.215000||
B|VTI|20260414|14:57:41|S|6.000000|341.859100||
B|Z|20260414|14:57:41|S|23.000000|40.903100||
B|CCL|20260414|14:57:42|S|10.000000|28.770700||
B|DASH|20260414|14:57:42|S|20.000000|162.141400||
B|MANE|20260414|14:57:42|S|199.000000|74.790000||
B|NOW|20260414|14:57:42|S|3.000000|87.450000||
B|GTM|20260414|14:57:43|S|25.000000|5.790000||
B|KC|20260414|14:57:43|S|100.000000|16.935000||
B|PL|20260414|14:57:43|S|50.000000|32.995000||
B|RIG|20260414|14:57:43|S|1.000000|6.210000||
B|AMZN|20260414|14:57:44|S|30.000000|248.710000||
B|ARAI|20260414|14:57:44|E|200.000000|1.590000||
B|ASAN|20260414|14:57:44|S|20.000000|5.465000||
B|ELF|20260414|14:57:44|S|100.000000|68.705000||
B|LEU|20260414|14:57:44|S|10.000000|192.955700||
B|PBF|20260414|14:57:44|S|3.000000|39.159000||
B|HBM|20260414|14:57:45|S|10.000000|25.320700||
B|INFY|20260414|14:57:45|S|300.000000|13.920000||
B|MCHP|20260414|14:57:45|S|2.000000|74.710700||
B|MSFT|20260414|14:57:45|S|80.000000|391.250000||
B|OKLO|20260414|14:57:45|S|50.000000|58.090000||
B|SBLK|20260414|14:57:45|S|50.000000|24.645000||
B|SNAL|20260414|14:57:45|S|20.000000|1.825000||
B|ZS|20260414|14:57:45|S|80.000000|121.050000||
B|BE|20260414|14:57:46|S|100.000000|210.105000||
B|BL|20260414|14:57:46|S|20.000000|30.640000||
B|CRM|20260414|14:57:46|S|200.000000|170.852700||
B|TGLS|20260414|14:57:46|S|20.000000|46.160000||
B|AMD|20260414|14:57:47|S|21.000000|254.140000||
B|AMD|20260414|14:57:47|S|29.000000|254.130000||
B|PL|20260414|14:57:47|S|50.000000|32.961400||
B|SNAL|20260414|14:57:47|S|10.000000|1.820000||
B|UUUU|20260414|14:57:47|S|6.000000|19.335000||
B|HDB|20260414|14:57:48|S|300.000000|26.745000||
B|INTC|20260414|14:57:48|S|200.000000|63.175000||
B|MDB|20260414|14:57:48|S|6.000000|233.400000||
B|NU|20260414|14:57:48|S|1.000000|15.325000||
B|PCG|20260414|14:57:48|S|100.000000|17.635000||
B|BE|20260414|14:57:49|S|100.000000|210.080000||
B|BIL|20260414|14:57:49|S|35.000000|91.505000||
B|CAG|20260414|14:57:49|S|300.000000|14.375000||
B|CNP|20260414|14:57:49|S|100.000000|42.755000||
B|ELF|20260414|14:57:49|S|20.000000|68.600000||
B|LAES|20260414|14:57:49|S|1.000000|2.529700||
B|Z|20260414|14:57:49|S|100.000000|40.880000||
B|ZSL|20260414|14:57:49|S|100.000000|19.960000||
B|EIC|20260414|14:57:50|S|100.000000|9.645000||
B|FSLY|20260414|14:57:50|S|19.000000|20.955000||
B|KC|20260414|14:57:50|S|200.000000|16.930000||
B|XOM|20260414|14:57:50|S|100.000000|148.501000||
B|AMKR|20260414|14:57:51|S|30.000000|62.110000||
B|TIMB|20260414|14:57:51|S|20.000000|27.275000||
B|AHMA|20260414|14:57:52|S|1.000000|1.235000||
B|AKO/A|20260414|14:57:52|S|10.000000|24.440000||
B|CAT|20260414|14:57:52|S|1.000000|793.650000||
B|EQNR|20260414|14:57:52|S|58.000000|38.080000||
B|PFE|20260414|14:57:52|S|200.000000|27.225000||
B|RDDT|20260414|14:57:52|S|21.000000|153.790000||
B|SNAP|20260414|14:57:52|S|300.000000|5.505000||
B|STM|20260414|14:57:52|S|20.000000|41.310000||
B|TSLA|20260414|14:57:52|S|10.000000|364.150000||
B|VIST|20260414|14:57:52|S|200.000000|64.280000||
B|CPRT|20260414|14:57:53|S|100.000000|33.275000||
B|FHN|20260414|14:57:53|S|2.000000|24.390000||
B|LUV|20260414|14:57:53|S|100.000000|41.460000||
B|STX|20260414|14:57:53|S|1.000000|528.860000||
B|USAS|20260414|14:57:53|S|50.000000|5.985000||
B|GEN|20260414|14:57:54|S|100.000000|18.975000||
B|NVDS|20260414|14:57:54|S|4.000000|25.030000||
B|ELF|20260414|14:57:55|S|100.000000|68.670000||
B|BITX|20260414|14:57:56|S|900.000000|17.510000||
B|AMC|20260414|14:57:57|S|30.000000|1.520000||
B|NVDA|20260414|14:57:57|S|100.000000|194.865000||
B|STIP|20260414|14:57:57|S|100.000000|103.645000||
B|ASO|20260414|14:57:58|S|10.000000|58.626400||
B|BNDX|20260414|14:57:58|S|3.000000|48.217500||
B|DKNG|20260414|14:57:58|S|20.000000|22.835000||
B|ADBE|20260414|14:57:59|S|7.000000|235.220000||
B|AMZN|20260414|14:57:59|S|3.000000|248.785000||
B|FNV|20260414|14:57:59|S|4.000000|257.678700||
B|IMTB|20260414|14:57:59|S|860.000000|44.090000||
B|MRVL|20260414|14:57:59|S|38.000000|134.520000||
B|O|20260414|14:57:59|S|14.000000|63.679300||
B|FSLY|20260414|14:58:00|S|40.000000|20.959300||
B|JETS|20260414|14:58:00|S|200.000000|26.939300||
B|LXEO|20260414|14:58:00|S|300.000000|6.720000||
B|WFC|20260414|14:58:00|S|1000.000000|82.190000||
B|LAES|20260414|14:58:01|S|100.000000|2.525000||
B|OUT|20260414|14:58:01|S|100.000000|29.305000||
B|RGTI|20260414|14:58:01|S|34.000000|16.700000||
B|AMD|20260414|14:58:02|S|5.000000|254.160000||
B|ENVA|20260414|14:58:02|S|10.000000|154.392000||
B|EQX|20260414|14:58:02|S|2900.000000|15.517400||
B|MU|20260414|14:58:02|S|5.000000|452.410000||
B|TSLY|20260414|14:58:02|S|20.000000|28.815000||
B|ARAI|20260414|14:58:03|S|66.000000|1.589800||
B|META|20260414|14:58:03|S|1.000000|660.970000||
B|PBR|20260414|14:58:03|S|200.000000|21.055000||
B|SONY|20260414|14:58:03|S|1.000000|20.905000||
B|ZS|20260414|14:58:03|S|3.000000|121.035000||
B|INTC|20260414|14:58:04|S|880.000000|63.187300||
B|KEEL|20260414|14:58:04|S|100.000000|2.815000||
B|NU|20260414|14:58:04|S|4.000000|15.325000||
B|ORCL|20260414|14:58:04|S|34.000000|162.222800||
B|TSLA|20260414|14:58:04|S|40.000000|364.140000||
B|ZS|20260414|14:58:04|S|5.000000|121.062500||
B|FLY|20260414|14:58:05|S|159.000000|35.550000||
B|MRK|20260414|14:58:05|S|98.000000|119.495000||
B|NU|20260414|14:58:05|S|9.000000|15.325000||
B|RDW|20260414|14:58:05|S|20.000000|9.625000||
B|TQQQ|20260414|14:58:05|S|272.000000|52.890000||
B|ADP|20260414|14:58:06|S|40.000000|194.460000||
B|BE|20260414|14:58:06|S|30.000000|210.160000||
B|INTC|20260414|14:58:06|S|100.000000|63.175000||
B|MRVL|20260414|14:58:06|S|100.000000|134.500000||
B|MRVL|20260414|14:58:06|S|145.000000|134.540000||
B|SMCI|20260414|14:58:06|S|13.000000|27.105000||
B|SNAL|20260414|14:58:06|S|117.000000|1.825000||
B|ICCC|20260414|14:58:07|S|1.000000|7.800000||
B|NU|20260414|14:58:07|S|5.000000|15.325000||
B|OCCI|20260414|14:58:07|S|100.000000|3.035000||
B|VZ|20260414|14:58:07|S|100.000000|45.185000||
B|CGBL|20260414|14:58:09|S|41.000000|36.345000||
B|COIN|20260414|14:58:09|S|50.000000|183.350000||
B|IMRX|20260414|14:58:09|S|244.000000|5.530000||
B|SOLS|20260414|14:58:09|S|188.000000|80.120000||
B|WULF|20260414|14:58:09|S|6.000000|20.800700||
B|ZIM|20260414|14:58:09|S|10.000000|26.420000||
B|FANG|20260414|14:58:10|S|100.000000|186.515100||
B|HYMC|20260414|14:58:10|S|20.000000|41.540000||
B|JBLU|20260414|14:58:11|S|100.000000|5.515000||
B|SNOW|20260414|14:58:11|S|262.000000|133.350000||
B|BKNG|20260414|14:58:12|S|14.000000|180.895000||
B|DIS|20260414|14:58:12|S|75.000000|102.879100||
B|QUBT|20260414|14:58:12|S|25.000000|8.050000||
B|TFLO|20260414|14:58:12|S|20.000000|50.540000||
B|ETHA|20260414|14:58:13|S|775.000000|17.497300||
B|LRCX|20260414|14:58:13|S|3.000000|272.516300||
B|META|20260414|14:58:13|S|15.000000|660.987400||
B|META|20260414|14:58:13|S|38.000000|660.990000||
B|MSFT|20260414|14:58:13|S|1.000000|391.200000||
B|ORCL|20260414|14:58:13|S|167.000000|162.265000||
B|ZG|20260414|14:58:13|S|20.000000|41.015000||
B|MSFT|20260414|14:58:14|S|4.000000|391.200000||
B|SNDK|20260414|14:58:14|S|50.000000|939.160000||
B|BL|20260414|14:58:15|S|7.000000|30.640000||
B|LCID|20260414|14:58:15|S|50.000000|8.797500||
B|GIS|20260414|14:58:16|S|100.000000|34.785000||
B|IBIT|20260414|14:58:16|S|100.000000|42.035000||
B|MU|20260414|14:58:16|S|50.000000|452.540000||
B|NU|20260414|14:58:16|S|2.000000|15.325000||
B|NVDA|20260414|14:58:16|S|50.000000|194.865000||
B|TZA|20260414|14:58:16|S|35.000000|5.535000||
B|APLX|20260414|14:58:17|S|100.000000|18.640000||
B|FAST|20260414|14:58:17|S|4.000000|44.889300||
B|KHC|20260414|14:58:17|S|10.000000|22.239300||
B|PODD|20260414|14:58:17|S|20.000000|200.670000||
B|TALO|20260414|14:58:17|S|14.000000|14.209300||
B|ZS|20260414|14:58:17|S|40.000000|121.100000||
B|BIRK|20260414|14:58:18|S|100.000000|38.360000||
B|CAG|20260414|14:58:18|S|100.000000|14.380000||
B|CIFR|20260414|14:58:18|S|100.000000|18.745000||
B|NU|20260414|14:58:18|S|11.000000|15.325000||
B|NU|20260414|14:58:18|S|52.000000|15.325000||
B|TEAM|20260414|14:58:18|S|40.000000|59.600000||
B|WFC|20260414|14:58:18|S|3.000000|82.160000||
B|NOK|20260414|14:58:19|S|500.000000|10.400000||
B|NOK|20260414|14:58:19|S|3299.000000|10.395000||
B|OKLO|20260414|14:58:19|S|100.000000|58.060000||
B|SLGN|20260414|14:58:19|S|20.000000|41.495000||
B|TBIL|20260414|14:58:19|S|25.000000|49.920000||
B|UUUU|20260414|14:58:19|S|25.000000|19.319300||
B|UUUU|20260414|14:58:19|S|25.000000|19.320000||
B|VAC|20260414|14:58:19|S|20.000000|67.630000||
B|ALMU|20260414|14:58:20|S|28.000000|14.248000||
B|EQX|20260414|14:58:20|S|100.000000|15.515000||
B|FLUT|20260414|14:58:20|S|40.000000|106.540000||
B|LCID|20260414|14:58:20|S|1.000000|8.797500||
B|OMER|20260414|14:58:20|S|72.000000|11.505000||
B|OWL|20260414|14:58:20|S|44.000000|9.080000||
B|NOW|20260414|14:58:21|S|120.000000|87.450000||
B|PAAS|20260414|14:58:21|S|16.000000|58.100700||
B|SNAL|20260414|14:58:21|S|9.000000|1.820000||
B|AMC|20260414|14:58:22|S|10.000000|1.510000||
B|GAB|20260414|14:58:22|S|6.000000|5.680000||
B|HOOD|20260414|14:58:22|S|50.000000|77.690000||
B|PPTA|20260414|14:58:22|S|20.000000|31.995000||
B|SIDU|20260414|14:58:22|S|1800.000000|5.275000||
B|SIDU|20260414|14:58:22|S|3600.000000|5.275000||
B|SIDU|20260414|14:58:22|S|4900.000000|5.280000||
B|SNAL|20260414|14:58:22|S|66.000000|1.820000||
B|ZS|20260414|14:58:22|S|5.000000|121.060600||
B|FNGU|20260414|14:58:23|S|1.000000|21.870000||
B|SNAL|20260414|14:58:23|S|100.000000|1.815000||
B|GDS|20260414|14:58:24|S|100.000000|43.035000||
B|GDS|20260414|14:58:24|S|100.000000|43.035000||
B|MTH|20260414|14:58:24|S|100.000000|67.010000||
B|SNAL|20260414|14:58:24|S|100.000000|1.815000||
B|SOFI|20260414|14:58:24|S|10.000000|17.749300||
B|WULF|20260414|14:58:24|S|100.000000|20.805000||
B|GDS|20260414|14:58:25|S|50.000000|43.035000||
B|GDS|20260414|14:58:25|S|100.000000|43.015000||
B|GDS|20260414|14:58:25|S|100.000000|43.030000||
B|GDS|20260414|14:58:25|S|100.000000|43.030000||
B|NU|20260414|14:58:25|S|6.000000|15.325000||
B|RGTI|20260414|14:58:25|S|100.000000|16.695000||
B|SMCI|20260414|14:58:25|S|10.000000|27.105000||
B|SQM|20260414|14:58:25|S|30.000000|89.240000||
B|VICR|20260414|14:58:25|S|110.000000|189.340000||
B|ENPH|20260414|14:58:26|S|20.000000|31.610000||
B|JBLU|20260414|14:58:26|S|100.000000|5.515000||
B|MU|20260414|14:58:26|S|25.000000|452.355000||
B|ROLR|20260414|14:58:26|S|100.000000|8.040000||
B|BBGI|20260414|14:58:27|S|200.000000|12.540000||
B|COIN|20260414|14:58:27|S|27.000000|183.348000||
B|T|20260414|14:58:27|S|100.000000|25.595000||
B|USLM|20260414|14:58:27|S|35.000000|137.040000||
B|BIL|20260414|14:58:28|S|198.000000|91.505000||
B|LOW|20260414|14:58:28|S|40.000000|247.790000||
B|NFLX|20260414|14:58:28|S|20.000000|106.075000||
B|NTSK|20260414|14:58:28|S|50.000000|9.275000||
B|SHOP|20260414|14:58:28|S|50.000000|116.610000||
B|SMTK|20260414|14:58:28|S|600.000000|0.359900||
B|SOUN|20260414|14:58:28|S|20.000000|6.975000||
B|WK|20260414|14:58:28|S|40.000000|54.830000||
B|FNV|20260414|14:58:29|S|1.000000|257.880000||
B|MT|20260414|14:58:29|S|50.000000|62.100000||
B|TSLA|20260414|14:58:29|S|200.000000|364.170000||
B|UUUU|20260414|14:58:29|S|200.000000|19.329000||
B|BB|20260414|14:58:30|S|100.000000|3.975000||
B|FTNT|20260414|14:58:30|S|21.000000|78.240000||
B|SNDK|20260414|14:58:30|S|10.000000|938.500000||
B|TSLA|20260414|14:58:30|S|39.000000|364.160000||
B|TSLA|20260414|14:58:30|S|181.000000|364.150000||
B|VOO|20260414|14:58:30|S|2.000000|636.748800||
B|WULF|20260414|14:58:30|S|100.000000|20.802500||
B|MPV|20260414|14:58:31|S|18.000000|17.640000||
B|NTRA|20260414|14:58:31|S|6.000000|212.209000||
B|SQQQ|20260414|14:58:31|S|100.000000|62.735000||
B|ZS|20260414|14:58:31|S|40.000000|121.051700||
B|ABBV|20260414|14:58:32|S|6.000000|209.120000||
B|ACI|20260414|14:58:32|S|100.000000|16.545000||
B|DXCM|20260414|14:58:32|S|8.000000|62.700000||
B|AEO|20260414|14:58:33|S|900.000000|17.799400||
B|ERAS|20260414|14:58:33|S|20.000000|17.470000||
B|GLD|20260414|14:58:33|S|50.000000|444.209000||
B|JD|20260414|14:58:33|S|25.000000|30.925000||
B|ORCL|20260414|14:58:33|S|25.000000|162.320000||
B|ORCL|20260414|14:58:33|S|25.000000|162.320000||
B|RIVN|20260414|14:58:33|S|9.000000|16.010000||
B|AMZN|20260414|14:58:34|S|5.000000|248.680000||
B|E|20260414|14:58:34|S|100.000000|55.210000||
B|ZM|20260414|14:58:34|S|100.000000|82.115000||
B|MARA|20260414|14:58:35|S|93.000000|10.569300||
B|META|20260414|14:58:35|S|1.000000|660.830000||
B|SKYT|20260414|14:58:35|S|113.000000|30.963200||
B|SMPL|20260414|14:58:35|S|200.000000|11.285000||
B|FLNC|20260414|14:58:36|S|20.000000|14.720000||
B|KWEB|20260414|14:58:36|S|150.000000|29.240000||
B|SWX|20260414|14:58:36|S|20.000000|91.435000||
B|CVE|20260414|14:58:37|S|100.000000|25.700000||
B|FSLR|20260414|14:58:37|S|100.000000|197.070000||
B|JPM|20260414|14:58:37|S|1.000000|311.920000||
B|CNP|20260414|14:58:38|S|100.000000|42.765000||
B|GSAT|20260414|14:58:38|S|12.000000|79.775000||
B|KLAR|20260414|14:58:38|S|20.000000|14.170000||
B|PLTR|20260414|14:58:38|S|20.000000|135.140700||
B|CRWV|20260414|14:58:39|S|5.000000|117.962000||
B|MRX|20260414|14:58:39|S|6.000000|53.210000||
B|MU|20260414|14:58:39|S|57.000000|452.430000||
B|MU|20260414|14:58:39|S|234.000000|452.440000||
B|NBIS|20260414|14:58:39|S|30.000000|164.530000||
B|VIST|20260414|14:58:39|S|9.000000|64.282900||
B|GOOG|20260414|14:58:40|S|1.000000|329.128600||
B|GRAB|20260414|14:58:40|S|15.000000|3.810000||
B|IBIT|20260414|14:58:40|S|4.000000|42.025000||
B|PR|20260414|14:58:40|S|100.000000|20.020700||
B|SNAL|20260414|14:58:40|S|537.000000|1.815000||
B|SNAL|20260414|14:58:40|S|1130.000000|1.819700||
B|VUG|20260414|14:58:40|S|30.000000|474.970000||
B|VZ|20260414|14:58:40|S|50.000000|45.200000||
B|ZS|20260414|14:58:40|S|1.000000|121.001400||
B|ZS|20260414|14:58:40|S|1.000000|121.001400||
B|ZS|20260414|14:58:40|S|8.000000|121.001400||
B|ONDS|20260414|14:58:41|S|20.000000|9.395000||
B|OPEN|20260414|14:58:41|S|100.000000|4.535000||
B|QUBT|20260414|14:58:41|S|400.000000|8.069300||
B|WULF|20260414|14:58:41|S|100.000000|20.805000||
B|BXP|20260414|14:58:42|S|20.000000|54.795000||
B|IVV|20260414|14:58:42|S|25.000000|695.835000||
B|LGN|20260414|14:58:42|S|10.000000|65.950000||
B|TFC|20260414|14:58:42|S|100.000000|49.705000||
B|UBER|20260414|14:58:42|S|100.000000|72.375000||
B|ZM|20260414|14:58:42|S|100.000000|82.080000||
B|COTY|20260414|14:58:43|S|1000.000000|2.320000||
B|KLAR|20260414|14:58:43|S|20.000000|14.185000||
B|MU|20260414|14:58:43|S|70.000000|452.760000||
B|NVTS|20260414|14:58:43|S|10.000000|9.815000||
B|SNAP|20260414|14:58:43|S|200.000000|5.497500||
B|VT|20260414|14:58:43|S|10.000000|147.815000||
B|LOW|20260414|14:58:44|S|40.000000|247.880000||
B|MDLZ|20260414|14:58:44|S|100.000000|58.335000||
B|NOW|20260414|14:58:44|S|120.000000|87.500000||
B|PINS|20260414|14:58:44|S|31.000000|18.575000||
B|SRE|20260414|14:58:44|S|100.000000|95.980000||
B|XLP|20260414|14:58:44|S|1.000000|81.605000||
B|ETR|20260414|14:58:45|S|100.000000|115.820000||
B|KO|20260414|14:58:45|S|200.000000|76.255000||
B|PATH|20260414|14:58:45|S|50.000000|9.945000||
B|SMR|20260414|14:58:45|S|1.000000|10.119700||
B|VUG|20260414|14:58:45|S|3.000000|474.998000||
B|WNTR|20260414|14:58:45|S|25.000000|30.690000||
B|BROS|20260414|14:58:46|S|9.000000|52.081000||
B|UAL|20260414|14:58:46|S|10.000000|97.364500||
B|RKT|20260414|14:58:47|S|10.000000|15.425000||
B|APA|20260414|14:58:48|S|50.000000|37.149300||
B|MU|20260414|14:58:48|S|84.000000|452.906000||
B|PBF|20260414|14:58:48|S|100.000000|39.160000||
B|T|20260414|14:58:48|S|100.000000|25.600000||
B|TNK|20260414|14:58:48|S|100.000000|74.000000||
B|VRTX|20260414|14:58:48|S|1.000000|442.500000||
B|LEU|20260414|14:58:49|S|100.000000|193.003200||
B|PATH|20260414|14:58:49|S|17.000000|9.945000||
B|ALLO|20260414|14:58:50|S|300.000000|2.415000||
B|ENPH|20260414|14:58:50|S|7.000000|31.608800||
B|IBIT|20260414|14:58:50|S|800.000000|42.015000||
B|MU|20260414|14:58:50|S|100.000000|452.930000||
B|ORCL|20260414|14:58:50|S|60.000000|162.270000||
B|SNOW|20260414|14:58:50|S|96.000000|133.390000||
B|SNOW|20260414|14:58:50|S|351.000000|133.400000||
B|VIST|20260414|14:58:50|S|3.000000|64.282900||
B|ZS|20260414|14:58:50|S|1.000000|121.055600||
B|ARAI|20260414|14:58:51|S|2.000000|1.610000||
B|BE|20260414|14:58:52|S|100.000000|210.174900||
B|CNTB|20260414|14:58:52|S|200.000000|3.000000||
B|ONDS|20260414|14:58:52|S|1.000000|9.400000||
B|QQQ|20260414|14:58:52|S|50.000000|626.330700||
B|SGOV|20260414|14:58:52|S|15.000000|100.515000||
B|SMR|20260414|14:58:52|S|9.000000|10.109700||
B|SNAL|20260414|14:58:52|S|100.000000|1.820000||
B|DYNF|20260414|14:58:53|S|49.000000|62.355000||
B|IREN|20260414|14:58:53|S|50.000000|47.230000||
B|KALV|20260414|14:58:53|S|25.000000|20.180000||
B|AMZD|20260414|14:58:54|S|11000.000000|9.175000||
B|EBS|20260414|14:58:54|S|200.000000|8.635000||
B|SPY|20260414|14:58:54|S|80.000000|692.639300||
B|BBAI|20260414|14:58:55|S|1.000000|3.500000||
B|MSTR|20260414|14:58:55|S|1.000000|137.118600||
B|MU|20260414|14:58:55|S|50.000000|452.732900||
B|NVEC|20260414|14:58:55|S|3.000000|77.200000||
B|PCG|20260414|14:58:55|S|100.000000|17.635000||
B|PDS|20260414|14:58:55|S|23.000000|89.850000||
B|RKLB|20260414|14:58:55|S|17.000000|71.360000||
B|WTRG|20260414|14:58:55|S|100.000000|39.295000||
B|DTE|20260414|14:58:56|S|20.000000|147.810000||
B|JOBY|20260414|14:58:56|S|100.000000|8.680700||
B|OKLO|20260414|14:58:56|S|5.000000|58.150000||
B|PFE|20260414|14:58:56|S|20.000000|27.235000||
B|PPLT|20260414|14:58:56|S|10.000000|190.585000||
B|SNAL|20260414|14:58:56|S|1.000000|1.820000||
B|STM|20260414|14:58:56|S|20.000000|41.330000||
B|ADBE|20260414|14:58:57|S|50.000000|235.430000||
B|SMCI|20260414|14:58:57|S|100.000000|27.120000||
B|ASML|20260414|14:58:58|S|9.000000|1515.060000||
B|CHTR|20260414|14:58:58|S|70.000000|216.525100||
B|EIX|20260414|14:58:58|S|100.000000|72.540000||
B|GOOGL|20260414|14:58:58|S|20.000000|331.768800||
B|IVZ|20260414|14:58:58|S|100.000000|24.745000||
B|LULU|20260414|14:58:58|S|11.000000|159.210000||
B|MRK|20260414|14:58:58|S|100.000000|119.540000||
B|PPTA|20260414|14:58:58|S|20.000000|32.021400||
B|QUBT|20260414|14:58:58|S|100.000000|8.069300||
B|CLSK|20260414|14:58:59|S|335.000000|11.395000||
B|CRWV|20260414|14:58:59|S|60.000000|117.980000||
B|DASH|20260414|14:58:59|S|20.000000|162.162000||
B|IAU|20260414|14:58:59|S|2.000000|90.985000||
B|MCD|20260414|14:58:59|S|15.000000|302.360000||
B|MU|20260414|14:58:59|S|100.000000|452.955300||
B|SHOP|20260414|14:58:59|S|100.000000|116.710000||
B|TSM|20260414|14:58:59|S|10.000000|380.598800||
B|XHR|20260414|14:58:59|S|20.000000|16.205000||
B|AXTI|20260414|14:59:00|S|4.000000|66.060000||
B|BRK/B|20260414|14:59:00|S|10.000000|477.250000||
B|CANG|20260414|14:59:00|S|100.000000|0.459400||
B|GHM|20260414|14:59:00|S|11.000000|94.100000||
B|MHK|20260414|14:59:00|S|10.000000|105.710000||
B|MU|20260414|14:59:00|S|40.000000|453.000000||
B|SPY|20260414|14:59:00|S|40.000000|692.629300||
B|BSX|20260414|14:59:01|S|100.000000|63.905000||
B|CAR|20260414|14:59:01|S|46.000000|383.770000||
B|KGC|20260414|14:59:01|S|20.000000|33.960000||
B|MU|20260414|14:59:01|S|500.000000|452.990000||
B|OWL|20260414|14:59:01|S|50.000000|9.095000||
B|PFE|20260414|14:59:01|S|800.000000|27.240000||
B|SNDK|20260414|14:59:01|S|44.000000|939.800000||
B|ABBV|20260414|14:59:02|S|2.000000|209.140000||
B|GPRK|20260414|14:59:02|S|20.000000|9.991200||
B|SOFI|20260414|14:59:02|S|1.000000|17.759300||
B|BVN|20260414|14:59:03|S|100.000000|37.580000||
B|IMDX|20260414|14:59:03|S|3.000000|3.525000||
B|MRLN|20260414|14:59:03|S|1.000000|10.960000||
B|ORCL|20260414|14:59:03|S|120.000000|162.221300||
B|ORCL|20260414|14:59:03|S|150.000000|162.220000||
B|TEAM|20260414|14:59:03|S|1.000000|59.550000||
B|ZS|20260414|14:59:03|S|3.000000|121.085000||
B|BBJP|20260414|14:59:04|S|41.000000|72.790000||
B|BE|20260414|14:59:04|S|73.000000|210.120000||
B|HD|20260414|14:59:04|S|1.000000|341.892000||
B|NVTS|20260414|14:59:04|S|10.000000|9.845000||
B|SNAP|20260414|14:59:04|S|100.000000|5.495000||
B|SNAP|20260414|14:59:04|S|600.000000|5.495000||
B|SNDK|20260414|14:59:04|S|28.000000|940.510000||
B|UUUU|20260414|14:59:04|S|100.000000|19.349300||
B|ZS|20260414|14:59:04|S|40.000000|121.035500||
B|ZS|20260414|14:59:04|S|40.000000|121.035500||
B|BMNR|20260414|14:59:05|S|50.000000|21.295000||
B|EIS|20260414|14:59:05|S|1.000000|127.130000||
B|NVTS|20260414|14:59:05|S|6.000000|9.855000||
B|NXT|20260414|14:59:05|S|22.000000|113.006500||
B|RDW|20260414|14:59:05|S|1600.000000|9.637600||
B|RKLB|20260414|14:59:05|S|25.000000|71.468000||
B|SOFI|20260414|14:59:05|S|50.000000|17.765000||
B|CNQ|20260414|14:59:06|S|3.000000|45.560000||
B|MAT|20260414|14:59:06|S|200.000000|14.575000||
B|XLK|20260414|14:59:06|S|16.000000|147.150000||
B|COIN|20260414|14:59:07|S|26.000000|183.327000||
B|HUT|20260414|14:59:07|S|100.000000|72.235000||
B|IBIT|20260414|14:59:07|S|100.000000|42.009300||
B|LAES|20260414|14:59:07|S|100.000000|2.525000||
B|IBRX|20260414|14:59:08|S|10.000000|7.505000||
B|LYFT|20260414|14:59:08|S|20.000000|13.715000||
B|NET|20260414|14:59:08|S|50.000000|179.090000||
B|FWRD|20260414|14:59:09|S|100.000000|19.070000||
B|LULU|20260414|14:59:09|S|10.000000|159.290000||
B|MSTR|20260414|14:59:09|S|50.000000|137.110000||
B|ACHR|20260414|14:59:10|S|50.000000|5.605000||
B|AMZN|20260414|14:59:10|S|1.000000|248.655000||
B|CRWV|20260414|14:59:10|S|4.000000|117.960000||
B|FSM|20260414|14:59:10|S|20.000000|10.715000||
B|IONZ|20260414|14:59:10|S|3.000000|14.668500||
B|IREN|20260414|14:59:10|S|300.000000|47.225000||
B|NEM|20260414|14:59:10|S|100.000000|118.910000||
B|EOSE|20260414|14:59:11|S|8.000000|6.195000||
B|T|20260414|14:59:11|S|192.000000|25.595000||
B|T|20260414|14:59:11|S|208.000000|25.600000||
B|ASTS|20260414|14:59:12|S|15.000000|90.047800||
B|MSTR|20260414|14:59:12|S|5.000000|137.108300||
B|SSNC|20260414|14:59:12|S|300.000000|69.680000||
B|BMNU|20260414|14:59:13|S|1000.000000|2.010000||
B|GOOGL|20260414|14:59:13|S|100.000000|331.778800||
B|HRL|20260414|14:59:13|S|100.000000|20.749300||
B|INTA|20260414|14:59:13|S|20.000000|20.940000||
B|KHC|20260414|14:59:13|S|140.000000|22.235000||
B|VST|20260414|14:59:13|S|10.000000|163.908000||
B|AFRM|20260414|14:59:14|S|10.000000|55.560000||
B|AMZN|20260414|14:59:14|S|25.000000|248.684000||
B|KMX|20260414|14:59:14|S|35.000000|41.217000||
B|SHLD|20260414|14:59:14|S|190.000000|74.145000||
B|SPY|20260414|14:59:14|S|20.000000|692.690000||
B|SWKS|20260414|14:59:14|S|100.000000|57.035000||
B|SGOV|20260414|14:59:15|S|7.000000|100.515000||
B|SPY|20260414|14:59:15|S|10.000000|692.689300||
B|COIN|20260414|14:59:16|S|200.000000|183.320000||
B|COIN|20260414|14:59:16|S|400.000000|183.320000||
B|DXYZ|20260414|14:59:16|S|20.000000|29.750000||
B|SSNC|20260414|14:59:16|S|100.000000|69.660000||
B|TSN|20260414|14:59:16|S|100.000000|65.280000||
B|UEC|20260414|14:59:16|S|6.000000|13.995000||
B|WDC|20260414|14:59:16|S|10.000000|364.500000||
B|ZS|20260414|14:59:16|S|1.000000|121.098600||
B|GLOB|20260414|14:59:17|S|12.000000|46.281700||
B|SNAL|20260414|14:59:17|S|500.000000|1.825000||
B|AMC|20260414|14:59:18|S|24.000000|1.520000||
B|AVLV|20260414|14:59:18|S|234.000000|84.375000||
B|KR|20260414|14:59:18|S|100.000000|67.460000||
B|SNAL|20260414|14:59:18|S|1.000000|1.825000||
B|SOFI|20260414|14:59:18|S|500.000000|17.769300||
B|SPY|20260414|14:59:18|S|60.000000|692.680000||
B|CVE|20260414|14:59:19|S|20.000000|25.715000||
B|IONQ|20260414|14:59:19|S|100.000000|34.905000||
B|PPTA|20260414|14:59:19|S|5.000000|32.021400||
B|SNAL|20260414|14:59:19|S|1.000000|1.825000||
B|CRDO|20260414|14:59:20|S|80.000000|161.000000||
B|FRME|20260414|14:59:20|S|20.000000|41.030000||
B|INTC|20260414|14:59:20|S|200.000000|63.175000||
B|KMX|20260414|14:59:20|S|40.000000|41.210000||
B|UAMY|20260414|14:59:21|S|100.000000|9.305000||
B|WULF|20260414|14:59:21|S|100.000000|20.815000||
B|JPIE|20260414|14:59:22|S|100.000000|46.210000||
B|MCD|20260414|14:59:22|S|40.000000|302.200000||
B|PL|20260414|14:59:22|S|18.000000|33.105000||
B|RKLB|20260414|14:59:22|S|5.000000|71.440000||
B|RKLB|20260414|14:59:22|S|77.000000|71.440000||
B|AMC|20260414|14:59:23|S|25.000000|1.510000||
B|HIMS|20260414|14:59:23|S|300.000000|21.230000||
B|RGTZ|20260414|14:59:23|S|200.000000|17.550000||
B|SKYT|20260414|14:59:23|S|200.000000|31.008300||
B|WPM|20260414|14:59:23|S|2.000000|147.530000||
B|ASTS|20260414|14:59:24|S|20.000000|89.990000||
B|CIG|20260414|14:59:24|S|1500.000000|2.695000||
B|GPCR|20260414|14:59:24|S|100.000000|53.570000||
B|PFE|20260414|14:59:24|S|100.000000|27.235000||
B|SHNY|20260414|14:59:24|S|200.000000|15.120000||
B|ARKK|20260414|14:59:25|S|100.000000|74.470000||
B|CARR|20260414|14:59:25|S|100.000000|64.705000||
B|FCX|20260414|14:59:25|S|3.000000|68.700000||
B|MRK|20260414|14:59:25|S|200.000000|119.610000||
B|SNAL|20260414|14:59:25|S|1.000000|1.829800||
B|ZTS|20260414|14:59:25|S|30.000000|121.080700||
B|ARKK|20260414|14:59:26|S|200.000000|74.480000||
B|ARKK|20260414|14:59:26|S|300.000000|74.478800||
B|GCT|20260414|14:59:26|S|4.000000|44.838600||
B|UL|20260414|14:59:26|S|2.000000|57.940000||
B|MBLY|20260414|14:59:27|S|14.000000|7.605000||
B|METD|20260414|14:59:27|S|100.000000|15.270000||
B|METD|20260414|14:59:27|S|2424.000000|15.270000||
B|NBIS|20260414|14:59:27|S|20.000000|164.630000||
B|PBR|20260414|14:59:27|S|4.000000|21.065000||
B|ACHR|20260414|14:59:28|S|20.000000|5.610000||
B|CGNX|20260414|14:59:28|S|100.000000|55.790000||
B|DUK|20260414|14:59:28|S|100.000000|129.550000||
B|NVDA|20260414|14:59:28|S|100.000000|194.915000||
B|ONDS|20260414|14:59:28|S|20.000000|9.410000||
B|SPY|20260414|14:59:28|S|100.000000|692.720000||
B|SYY|20260414|14:59:28|S|10.000000|74.108900||
B|SYY|20260414|14:59:28|S|10.000000|74.110000||
B|HL|20260414|14:59:29|S|50.000000|19.595000||
B|IONZ|20260414|14:59:29|S|76.000000|14.650000||
B|LWLG|20260414|14:59:29|S|20.000000|11.960000||
B|MU|20260414|14:59:29|S|20.000000|452.940000||
B|OLPX|20260414|14:59:29|S|25.000000|2.020000||
B|SNAL|20260414|14:59:29|S|700.000000|1.839700||
B|WMT|20260414|14:59:29|S|100.000000|124.945000||
B|GOOG|20260414|14:59:30|S|10.000000|329.119100||
B|NB|20260414|14:59:30|S|10.000000|5.015000||
B|PTON|20260414|14:59:30|S|10.000000|4.755000||
B|RBLX|20260414|14:59:30|S|10.000000|57.715000||
B|USAS|20260414|14:59:30|S|12.000000|5.995000||
B|WLTH|20260414|14:59:30|S|100.000000|10.710000||
B|ZS|20260414|14:59:30|S|6.000000|121.051300||
B|AMD|20260414|14:59:31|S|1.000000|254.100000||
B|ASTS|20260414|14:59:31|S|1.000000|89.970000||
B|GFL|20260414|14:59:31|S|100.000000|38.320000||
B|LLY|20260414|14:59:31|S|2.000000|922.900000||
B|SOUN|20260414|14:59:31|S|20.000000|6.985000||
B|ZIM|20260414|14:59:31|S|6.000000|26.415000||
B|HD|20260414|14:59:32|S|40.000000|341.935000||
B|PODD|20260414|14:59:32|S|5.000000|200.795000||
B|QQQ|20260414|14:59:32|S|10.000000|626.395000||
B|SPY|20260414|14:59:32|S|80.000000|692.715000||
B|JTAI|20260414|14:59:33|S|100.000000|7.295700||
B|OUT|20260414|14:59:33|S|100.000000|29.270000||
B|RGTI|20260414|14:59:33|S|300.000000|16.735000||
B|RKT|20260414|14:59:33|S|10.000000|15.425000||
B|BMY|20260414|14:59:34|S|200.000000|58.280000||
B|MSTR|20260414|14:59:34|S|80.000000|137.150000||
B|MSTR|20260414|14:59:34|S|655.000000|137.180000||
B|PKX|20260414|14:59:34|S|20.000000|62.360000||
B|PKX|20260414|14:59:34|S|40.000000|62.360000||
B|SHOP|20260414|14:59:34|S|12.000000|116.650000||
B|SKYT|20260414|14:59:34|S|50.000000|31.000000||
B|STX|20260414|14:59:34|S|75.000000|528.515000||
B|T|20260414|14:59:34|S|100.000000|25.600000||
B|ASTS|20260414|14:59:35|S|100.000000|90.000000||
B|POET|20260414|14:59:35|S|179.000000|6.795000||
B|FSM|20260414|14:59:36|S|40.000000|10.715000||
B|IBRX|20260414|14:59:36|S|1.000000|7.505000||
B|ORCL|20260414|14:59:36|S|12.000000|162.260000||
B|RKLB|20260414|14:59:36|S|71.000000|71.448500||
B|SPY|20260414|14:59:36|S|40.000000|692.719300||
B|AMSC|20260414|14:59:37|S|13.000000|39.160000||
B|DXYZ|20260414|14:59:37|S|14.000000|29.770000||
B|GOOG|20260414|14:59:37|S|1.000000|329.098500||
B|HQ|20260414|14:59:37|S|7.000000|10.310000||
B|IBN|20260414|14:59:37|S|2.000000|28.285000||
B|MU|20260414|14:59:37|S|20.000000|453.100000||
B|O|20260414|14:59:37|S|9.000000|63.689300||
B|ORCL|20260414|14:59:37|S|80.000000|162.260000||
B|RKLB|20260414|14:59:37|S|100.000000|71.430000||
B|Z|20260414|14:59:37|S|18.000000|40.906300||
B|Z|20260414|14:59:37|S|44.000000|40.906300||
B|HYMC|20260414|14:59:38|S|10.000000|41.574200||
B|INTA|20260414|14:59:38|S|15.000000|20.940000||
B|IONQ|20260414|14:59:38|S|50.000000|34.907100||
B|IONQ|20260414|14:59:38|S|100.000000|34.910000||
B|MDB|20260414|14:59:38|S|99.000000|233.495300||
B|MSFT|20260414|14:59:38|S|20.000000|391.280000||
B|NIO|20260414|14:59:38|S|220.000000|6.525000||
B|SEGG|20260414|14:59:38|S|100.000000|0.574700||
B|SNAL|20260414|14:59:38|S|189.000000|1.839800||
B|SNXX|20260414|14:59:38|S|500.000000|76.810000||
B|USO|20260414|14:59:38|S|2.000000|123.769100||
B|Z|20260414|14:59:38|S|13.000000|40.906300||
B|ZTO|20260414|14:59:38|S|100.000000|24.850000||
B|AMZN|20260414|14:59:39|S|200.000000|248.750000||
B|CB|20260414|14:59:39|S|1.000000|326.770000||
B|CHTR|20260414|14:59:39|S|120.000000|216.540000||
B|CRK|20260414|14:59:39|S|10.000000|16.219000||
B|MSFT|20260414|14:59:39|S|40.000000|391.270000||
B|MSFT|20260414|14:59:39|S|800.000000|391.270000||
B|ORCL|20260414|14:59:39|S|10.000000|162.250000||
B|ABBV|20260414|14:59:40|S|50.000000|209.150000||
B|IBM|20260414|14:59:40|S|40.000000|239.090000||
B|ZS|20260414|14:59:40|S|50.000000|121.121700||
B|CLSE|20260414|14:59:41|S|100.000000|30.370000||
B|ICCC|20260414|14:59:41|S|1.000000|7.790000||
B|MSFT|20260414|14:59:41|S|80.000000|391.240000||
B|MSFT|20260414|14:59:41|S|800.000000|391.230000||
B|SNAL|20260414|14:59:41|S|5.000000|1.839900||
B|AMZN|20260414|14:59:42|S|9.000000|248.835000||
B|CPRT|20260414|14:59:42|S|1.000000|33.275000||
B|HKD|20260414|14:59:42|S|500.000000|1.730000||
B|HQ|20260414|14:59:42|S|7.000000|10.310000||
B|MARA|20260414|14:59:42|S|1075.000000|10.580000||
B|SMCI|20260414|14:59:42|S|100.000000|27.125000||
B|ABCL|20260414|14:59:43|S|105.000000|3.775000||
B|BMY|20260414|14:59:43|S|200.000000|58.265000||
B|FTNT|20260414|14:59:43|S|100.000000|78.240000||
B|GMAB|20260414|14:59:43|S|137.000000|29.030000||
B|IONQ|20260414|14:59:43|S|5.000000|34.910000||
B|IONQ|20260414|14:59:43|S|100.000000|34.905000||
B|IONQ|20260414|14:59:43|S|120.000000|34.909100||
B|TSLA|20260414|14:59:43|S|40.000000|364.165000||
B|ZIM|20260414|14:59:43|S|1.000000|26.415000||
B|DAVE|20260414|14:59:44|S|50.000000|211.730000||
B|SNAL|20260414|14:59:44|S|1.000000|1.839800||
B|UAL|20260414|14:59:44|S|3.000000|97.381500||
B|BRK/B|20260414|14:59:45|S|20.000000|477.240000||
B|NRG|20260414|14:59:45|S|15.000000|172.660000||
B|PCG|20260414|14:59:45|S|100.000000|17.640000||
B|TQQQ|20260414|14:59:45|S|91.000000|52.915000||
B|UAMY|20260414|14:59:45|S|3.000000|9.315000||
B|Z|20260414|14:59:45|S|14.000000|40.914600||
B|WLTH|20260414|14:59:46|S|100.000000|10.720000||
B|Z|20260414|14:59:46|S|200.000000|40.940000||
B|ABVX|20260414|14:59:47|S|60.000000|126.900000||
B|IONQ|20260414|14:59:47|S|7.000000|34.910700||
B|IONQ|20260414|14:59:47|S|300.000000|34.910000||
B|PLG|20260414|14:59:47|S|100.000000|1.945000||
B|ASTS|20260414|14:59:48|S|20.000000|89.970000||
B|DNOW|20260414|14:59:48|S|100.000000|12.150000||
B|GDXU|20260414|14:59:48|S|14.000000|260.740000||
B|IGV|20260414|14:59:48|S|868.000000|79.157400||
B|INTC|20260414|14:59:48|S|200.000000|63.185000||
B|IONQ|20260414|14:59:48|S|2600.000000|34.930000||
B|PFE|20260414|14:59:48|S|414.000000|27.230000||
B|AMD|20260414|14:59:49|S|250.000000|254.100000||
B|MU|20260414|14:59:49|S|8.000000|453.130000||
B|PKX|20260414|14:59:49|S|20.000000|62.360000||
B|EMBJ|20260414|14:59:50|S|100.000000|69.900000||
B|NLY|20260414|14:59:50|S|175.000000|22.315000||
B|ORCL|20260414|14:59:50|S|50.000000|162.260000||
B|PL|20260414|14:59:50|S|1.000000|33.080000||
B|SNDK|20260414|14:59:50|S|100.000000|941.150000||
B|SNDK|20260414|14:59:50|S|572.000000|941.150000||
B|T|20260414|14:59:50|S|100.000000|25.595000||
B|VXX|20260414|14:59:50|S|202.000000|29.211600||
B|SPY|20260414|14:59:51|S|100.000000|692.730900||
B|TQQQ|20260414|14:59:51|S|15.000000|52.915000||
B|EYLD|20260414|14:59:52|S|1.000000|44.920000||
B|GVAL|20260414|14:59:52|S|1.000000|36.020000||
B|INTC|20260414|14:59:52|S|1.000000|63.185000||
B|LRGE|20260414|14:59:52|S|1.000000|80.830000||
B|R|20260414|14:59:52|S|2.000000|221.270000||
B|TQQQ|20260414|14:59:52|S|15.000000|52.915000||
B|ALAB|20260414|14:59:53|S|18.000000|169.690000||
B|CRCL|20260414|14:59:53|S|56.000000|104.500000||
B|FTRB|20260414|14:59:53|S|1.000000|25.350000||
B|IEFA|20260414|14:59:53|S|1.000000|96.745000||
B|SPIR|20260414|14:59:53|S|100.000000|20.130000||
B|ACLX|20260414|14:59:54|S|20.000000|114.889300||
B|ASTS|20260414|14:59:54|S|67.000000|89.970000||
B|BITU|20260414|14:59:54|S|200.000000|13.785000||
B|BITU|20260414|14:59:54|S|725.000000|13.785000||
B|BITU|20260414|14:59:54|S|1200.000000|13.785000||
B|BITU|20260414|14:59:54|S|2200.000000|13.785000||
B|IREN|20260414|14:59:54|S|400.000000|47.315000||
B|MU|20260414|14:59:54|S|50.000000|453.445800||
B|PR|20260414|14:59:54|S|100.000000|20.035000||
B|RIVN|20260414|14:59:54|S|2.000000|16.015000||
B|NFLX|20260414|14:59:55|S|338.000000|106.085000||
B|NVDA|20260414|14:59:55|S|17.000000|194.935000||
B|SCHD|20260414|14:59:55|S|50.000000|30.669300||
B|CBRE|20260414|14:59:56|S|100.000000|147.725000||
B|CBRE|20260414|14:59:56|S|200.000000|147.710000||
B|IBIT|20260414|14:59:56|S|50.000000|42.037500||
B|IONQ|20260414|14:59:56|S|26.000000|34.965000||
B|IONZ|20260414|14:59:56|S|20.000000|14.590000||
B|IREZ|20260414|14:59:56|S|1.000000|14.595000||
B|SPY|20260414|14:59:56|S|200.000000|692.790000||
B|SPY|20260414|14:59:56|S|680.000000|692.800000||
B|VRSK|20260414|14:59:56|S|80.000000|168.580000||
B|CAR|20260414|14:59:57|S|5.000000|386.180000||
B|GIS|20260414|14:59:57|S|10.000000|34.799300||
B|GOOG|20260414|14:59:57|S|8.000000|329.098800||
B|IONQ|20260414|14:59:57|S|15.000000|34.979300||
B|PM|20260414|14:59:57|S|100.000000|159.280000||
B|TXN|20260414|14:59:57|S|50.000000|218.557100||
B|AG|20260414|14:59:58|S|100.000000|21.595000||
B|AMD|20260414|14:59:58|S|8.000000|254.180000||
B|TEAM|20260414|14:59:58|S|70.000000|59.590000||
B|XLE|20260414|14:59:58|S|62.000000|55.825000||
B|GOOGL|20260414|14:59:59|S|4.000000|331.670000||
B|GRDN|20260414|14:59:59|S|20.000000|38.610000||
B|META|20260414|14:59:59|S|19.000000|660.920000||
B|MRVL|20260414|14:59:59|S|139.000000|134.200000||
B|T|20260414|14:59:59|S|200.000000|25.595000||
B|CRDO|20260414|15:00:00|S|50.000000|161.104000||
B|FLY|20260414|15:00:00|S|32.000000|35.890000||
B|PEP|20260414|15:00:00|S|100.000000|156.150000||
B|PL|20260414|15:00:00|S|200.000000|33.130000||
B|QQQM|20260414|15:00:00|S|100.000000|257.925000||
B|TQQQ|20260414|15:00:00|S|52.000000|52.910000||
B|XLB|20260414|15:00:00|S|1058.000000|52.030000||
B|Z|20260414|15:00:00|S|5.000000|40.909500||
B|Z|20260414|15:00:00|S|22.000000|40.909400||
B|Z|20260414|15:00:00|S|23.000000|40.909500||
B|ZTS|20260414|15:00:00|S|7.000000|121.076200||
B|BKSY|20260414|15:00:01|S|150.000000|32.310000||
B|EVEX|20260414|15:00:01|S|100.000000|2.695000||
B|IONZ|20260414|15:00:01|S|20.000000|14.500000||
B|IONZ|20260414|15:00:01|S|50.000000|14.500000||
B|JBLU|20260414|15:00:01|S|100.000000|5.525000||
B|SIDU|20260414|15:00:01|S|37.000000|5.300000||
B|SNAL|20260414|15:00:01|S|1.000000|1.830000||
B|TSLA|20260414|15:00:01|S|1.000000|364.195000||
B|VIST|20260414|15:00:01|S|168.000000|64.282900||
B|VXUS|20260414|15:00:01|S|4.000000|82.745000||
B|Z|20260414|15:00:01|S|100.000000|40.920000||
B|DAL|20260414|15:00:02|S|20.000000|71.664900||
B|ETHA|20260414|15:00:02|S|110.000000|17.479500||
B|MCD|20260414|15:00:02|S|40.000000|302.110000||
B|PPTA|20260414|15:00:02|S|3.000000|32.070000||
B|WULF|20260414|15:00:02|S|24.000000|20.837500||
B|MU|20260414|15:00:03|S|10.000000|453.320000||
B|MU|20260414|15:00:03|S|10.000000|453.320000||
B|VELO|20260414|15:00:03|S|100.000000|10.730000||
B|WULF|20260414|15:00:03|S|25.000000|20.835000||
B|ZS|20260414|15:00:03|S|2.000000|121.150000||
B|BKLN|20260414|15:00:04|S|20.000000|20.530000||
B|CRWV|20260414|15:00:04|S|17.000000|117.970000||
B|MIGI|20260414|15:00:04|S|5.000000|6.250000||
B|NVDA|20260414|15:00:04|S|30.000000|194.930700||
B|RKLB|20260414|15:00:04|S|100.000000|71.728000||
B|ROLR|20260414|15:00:04|S|27.000000|8.080000||
B|SATS|20260414|15:00:04|S|1.000000|130.280000||
B|SATS|20260414|15:00:04|S|16.000000|130.240000||
B|SIDU|20260414|15:00:04|S|100.000000|5.310000||
B|SNDK|20260414|15:00:04|S|100.000000|941.080000||
B|AMD|20260414|15:00:05|S|9.000000|254.148300||
B|AMD|20260414|15:00:05|S|300.000000|254.125000||
B|CAR|20260414|15:00:05|S|1.000000|385.770000||
B|CARR|20260414|15:00:05|S|200.000000|64.695000||
B|DGX|20260414|15:00:05|S|1.000000|192.890000||
B|NVDA|20260414|15:00:05|S|300.000000|194.935000||
B|APLD|20260414|15:00:06|S|10.000000|31.790000||
B|IONQ|20260414|15:00:06|S|50.000000|35.025000||
B|ORCL|20260414|15:00:06|S|40.000000|162.210000||
B|RGTI|20260414|15:00:06|S|15.000000|16.765000||
B|SQQQ|20260414|15:00:06|S|30.000000|62.695000||
B|APLX|20260414|15:00:07|S|100.000000|18.690000||
B|HUT|20260414|15:00:07|S|200.000000|72.300000||
B|JD|20260414|15:00:07|S|50.000000|30.955000||
B|MIMI|20260414|15:00:07|S|484.000000|0.520000||
B|PBR/A|20260414|15:00:07|S|100.000000|19.235000||
B|HL|20260414|15:00:08|S|100.000000|19.605000||
B|IBIT|20260414|15:00:08|S|7.000000|42.020000||
B|JLL|20260414|15:00:08|S|264.000000|328.400000||
B|MU|20260414|15:00:08|S|23.000000|453.636100||
B|MU|20260414|15:00:08|S|100.000000|453.570000||
B|TE|20260414|15:00:08|S|100.000000|4.865000||
B|TJX|20260414|15:00:08|S|100.000000|159.120000||
B|DV|20260414|15:00:09|S|100.000000|10.085000||
B|GLL|20260414|15:00:09|S|1.000000|18.870000||
B|MU|20260414|15:00:09|S|50.000000|453.636100||
B|NOW|20260414|15:00:09|S|50.000000|87.510000||
B|PLG|20260414|15:00:09|S|100.000000|1.945000||
B|SGOV|20260414|15:00:09|S|41.000000|100.515000||
B|VEA|20260414|15:00:09|S|100.000000|68.845000||
B|ANRO|20260414|15:00:10|S|38.000000|25.905000||
B|BBAI|20260414|15:00:10|S|6.000000|3.515000||
B|KO|20260414|15:00:10|S|100.000000|76.235000||
B|METC|20260414|15:00:10|S|100.000000|13.047000||
B|SKYT|20260414|15:00:10|S|250.000000|31.030000||
B|UEC|20260414|15:00:10|S|100.000000|14.015000||
B|WULF|20260414|15:00:10|S|100.000000|20.805000||
B|INTC|20260414|15:00:11|S|5.000000|63.170000||
B|NOW|20260414|15:00:11|S|38.000000|87.520000||
B|WYFI|20260414|15:00:11|S|20.000000|16.020000||
B|XLE|20260414|15:00:11|S|2.000000|55.825000||
B|DELL|20260414|15:00:12|S|50.000000|184.780000||
B|NBIS|20260414|15:00:12|S|20.000000|164.720000||
B|NEXA|20260414|15:00:12|S|20.000000|11.960000||
B|VERI|20260414|15:00:12|S|100.000000|2.275000||
B|ALL|20260414|15:00:13|S|49.000000|215.000000||
B|ANRO|20260414|15:00:13|S|38.000000|25.905000||
B|ARMK|20260414|15:00:13|S|100.000000|44.250000||
B|LAES|20260414|15:00:13|S|1.000000|2.535000||
B|RCI|20260414|15:00:13|S|100.000000|33.140000||
B|SNAL|20260414|15:00:13|S|600.000000|1.830000||
B|SYM|20260414|15:00:13|S|1.000000|56.240000||
B|TE|20260414|15:00:13|S|100.000000|4.865000||
B|DRTS|20260414|15:00:14|S|318.000000|7.810000||
B|NBTX|20260414|15:00:14|S|20.000000|32.100000||
B|STEP|20260414|15:00:14|S|12.000000|52.230000||
B|TSLA|20260414|15:00:14|S|43.000000|364.040000||
B|ADP|20260414|15:00:15|S|11.000000|194.510000||
B|CDE|20260414|15:00:15|S|1600.000000|21.095000||
B|INTC|20260414|15:00:15|S|20.000000|63.175000||
B|JPM|20260414|15:00:15|S|3.000000|311.960000||
B|MCO|20260414|15:00:15|S|76.000000|436.810000||
B|Z|20260414|15:00:15|S|17.000000|40.913200||
B|ZS|20260414|15:00:15|S|40.000000|121.052600||
B|AIXC|20260414|15:00:16|S|94.000000|1.250000||
B|CGIE|20260414|15:00:16|S|50.000000|36.150000||
B|IT|20260414|15:00:16|S|15.000000|149.960000||
B|MSTR|20260414|15:00:16|S|30.000000|137.198000||
B|NVDA|20260414|15:00:16|S|200.000000|194.922200||
B|SNAL|20260414|15:00:16|S|8.000000|1.829900||
B|AEIS|20260414|15:00:17|S|1.000000|382.360000||
B|CRWV|20260414|15:00:17|S|1.000000|117.955000||
B|MU|20260414|15:00:17|S|50.000000|453.510000||
B|MU|20260414|15:00:17|S|50.000000|453.512900||
B|ORCL|20260414|15:00:17|S|15.000000|162.230000||
B|QQQ|20260414|15:00:17|S|17.000000|626.385000||
B|SID|20260414|15:00:17|S|200.000000|1.330000||
B|JD|20260414|15:00:18|S|9.000000|30.955000||
B|CRWV|20260414|15:00:19|S|100.000000|117.960000||
B|IONQ|20260414|15:00:19|S|750.000000|34.995000||
B|SYBT|20260414|15:00:19|S|10.000000|71.645000||
B|BBAR|20260414|15:00:20|S|200.000000|16.135000||
B|DUOL|20260414|15:00:20|S|5.000000|91.580000||
B|ENS|20260414|15:00:20|S|35.000000|199.560000||
B|RKLB|20260414|15:00:20|S|966.000000|71.760000||
B|VST|20260414|15:00:20|S|10.000000|164.000000||
B|ZIM|20260414|15:00:20|S|1.000000|26.415000||
B|AAPL|20260414|15:00:22|S|200.000000|257.965000||
B|AMC|20260414|15:00:22|S|24.000000|1.520000||
B|OKTA|20260414|15:00:22|S|100.000000|63.680000||
B|ORCL|20260414|15:00:22|S|5.000000|162.248800||
B|PL|20260414|15:00:22|S|300.000000|33.310000||
B|TMDE|20260414|15:00:22|S|100.000000|1.335000||
B|DXCM|20260414|15:00:23|S|20.000000|62.705000||
B|IONQ|20260414|15:00:23|S|50.000000|34.997900||
B|KMI|20260414|15:00:23|S|100.000000|31.755000||
B|TSLA|20260414|15:00:23|S|25.000000|363.980000||
B|WW|20260414|15:00:23|S|100.000000|10.880000||
B|WW|20260414|15:00:23|S|400.000000|10.855000||
B|ASHR|20260414|15:00:24|S|100.000000|34.580000||
B|CDE|20260414|15:00:24|S|100.000000|21.095000||
B|CF|20260414|15:00:24|S|635.000000|119.230000||
B|ERAS|20260414|15:00:24|S|60.000000|17.445000||
B|GLSI|20260414|15:00:24|S|100.000000|26.060000||
B|IMKTA|20260414|15:00:24|S|100.000000|91.360000||
B|PFF|20260414|15:00:24|S|100.000000|31.235000||
B|RDW|20260414|15:00:24|S|20.000000|9.725000||
B|SNAL|20260414|15:00:24|S|1.000000|1.820000||
B|SNAL|20260414|15:00:24|S|1.000000|1.820000||
B|SNAL|20260414|15:00:24|S|12.000000|1.820000||
B|SNAL|20260414|15:00:24|S|50.000000|1.820000||
B|SNAL|20260414|15:00:24|S|50.000000|1.820000||
B|ZS|20260414|15:00:24|S|40.000000|121.049600||
B|ACV|20260414|15:00:25|S|200.000000|25.325000||
B|MIMI|20260414|15:00:25|S|200.000000|0.516500||
B|MU|20260414|15:00:25|S|50.000000|453.490000||
B|SCHD|20260414|15:00:25|S|5.000000|30.669300||
B|TE|20260414|15:00:25|S|100.000000|4.865000||
B|TLT|20260414|15:00:25|S|115.000000|87.145000||
B|BBT|20260414|15:00:26|S|50.000000|31.770000||
B|BR|20260414|15:00:26|S|164.000000|157.480000||
B|CRI|20260414|15:00:26|S|50.000000|34.935000||
B|IDEQ|20260414|15:00:26|S|41.000000|34.150000||
B|JOBY|20260414|15:00:26|S|80.000000|8.705000||
B|MRK|20260414|15:00:26|S|100.000000|119.630000||
B|PINS|20260414|15:00:26|S|80.000000|18.580000||
B|SMR|20260414|15:00:26|S|2200.000000|10.145000||
B|USAS|20260414|15:00:26|S|100.000000|5.995000||
B|Z|20260414|15:00:26|S|13.000000|40.920800||
B|ENVX|20260414|15:00:27|S|20.000000|6.105000||
B|HIMS|20260414|15:00:27|S|15.000000|21.265000||
B|IONQ|20260414|15:00:27|S|28.000000|35.000000||
B|NVDA|20260414|15:00:27|S|1200.000000|194.905000||
B|PPG|20260414|15:00:27|S|100.000000|110.450000||
B|TSLA|20260414|15:00:27|S|4.000000|364.027000||
B|CCJ|20260414|15:00:28|S|20.000000|116.000000||
B|EOSE|20260414|15:00:28|S|100.000000|6.215000||
B|MU|20260414|15:00:28|S|8.000000|453.800000||
B|SNAL|20260414|15:00:28|S|34.000000|1.810000||
B|SOFI|20260414|15:00:28|S|20.000000|17.775000||
B|SPHR|20260414|15:00:28|S|60.000000|132.170000||
B|AXTI|20260414|15:00:29|S|101.000000|66.190000||
B|DD|20260414|15:00:29|S|60.000000|46.780000||
B|LAZ|20260414|15:00:29|S|20.000000|49.780000||
B|NVG|20260414|15:00:29|S|100.000000|12.765000||
B|OXY|20260414|15:00:29|S|1.000000|55.479300||
B|SNAL|20260414|15:00:29|S|1.000000|1.750000||
B|SNAL|20260414|15:00:29|S|1.000000|1.750000||
B|SNAL|20260414|15:00:29|S|1.000000|1.750000||
B|SNAL|20260414|15:00:29|S|1.000000|1.770000||
B|SNAL|20260414|15:00:29|S|1.000000|1.770000||
B|SNAL|20260414|15:00:29|S|1.000000|1.770000||
B|SNAL|20260414|15:00:29|S|1.000000|1.770000||
B|SNAL|20260414|15:00:29|S|1.000000|1.770000||
B|SNAL|20260414|15:00:29|S|1.000000|1.770000||
B|SNAL|20260414|15:00:29|S|1.000000|1.770000||
B|SNAL|20260414|15:00:29|S|1.000000|1.780000||
B|SNAL|20260414|15:00:29|S|1.000000|1.790000||
B|SNAL|20260414|15:00:29|S|1.000000|1.790000||
B|SNAL|20260414|15:00:29|S|1.000000|1.800000||
B|SNAL|20260414|15:00:29|S|1.000000|1.810000||
B|SNAL|20260414|15:00:29|S|1.000000|1.810000||
B|SNAL|20260414|15:00:29|S|2.000000|1.760000||
B|SNAL|20260414|15:00:29|S|2.000000|1.790000||
B|SNAL|20260414|15:00:29|S|2.000000|1.800000||
B|SNAL|20260414|15:00:29|S|2.000000|1.800000||
B|SNAL|20260414|15:00:29|S|2.000000|1.800000||
B|SNAL|20260414|15:00:29|S|2.000000|1.810000||
B|SNAL|20260414|15:00:29|S|2.000000|1.810000||
B|SNAL|20260414|15:00:29|S|2.000000|1.810000||
B|SNAL|20260414|15:00:29|S|3.000000|1.770000||
B|SNAL|20260414|15:00:29|S|3.000000|1.790000||
B|SNAL|20260414|15:00:29|S|3.000000|1.800000||
B|SNAL|20260414|15:00:29|S|4.000000|1.750000||
B|SNAL|20260414|15:00:29|S|4.000000|1.760000||
B|SNAL|20260414|15:00:29|S|4.000000|1.760000||
B|SNAL|20260414|15:00:29|S|4.000000|1.770000||
B|SNAL|20260414|15:00:29|S|4.000000|1.780000||
B|SNAL|20260414|15:00:29|S|4.000000|1.780000||
B|SNAL|20260414|15:00:29|S|4.000000|1.780000||
B|SNAL|20260414|15:00:29|S|4.000000|1.790000||
B|SNAL|20260414|15:00:29|S|4.000000|1.800000||
B|SNAL|20260414|15:00:29|S|4.000000|1.810000||
B|SNAL|20260414|15:00:29|S|5.000000|1.790000||
B|SNAL|20260414|15:00:29|S|5.000000|1.810000||
B|SNAL|20260414|15:00:29|S|9.000000|1.810000||
B|SNAL|20260414|15:00:29|S|10.000000|1.770000||
B|SNAL|20260414|15:00:29|S|10.000000|1.770000||
B|SNAL|20260414|15:00:29|S|10.000000|1.780000||
B|SNAL|20260414|15:00:29|S|10.000000|1.800000||
B|SNAL|20260414|15:00:29|S|20.000000|1.790000||
B|SNAL|20260414|15:00:29|S|20.000000|1.800000||
B|SNAL|20260414|15:00:29|S|20.000000|1.810000||
B|SNAL|20260414|15:00:29|S|22.000000|1.790000||
B|SNAL|20260414|15:00:29|S|30.000000|1.760000||
B|SNAL|20260414|15:00:29|S|30.000000|1.790000||
B|SNAL|20260414|15:00:29|S|30.000000|1.800000||
B|SNAL|20260414|15:00:29|S|40.000000|1.800000||
B|SNAL|20260414|15:00:29|S|41.000000|1.750000||
B|SNAL|20260414|15:00:29|S|50.000000|1.760000||
B|SNAL|20260414|15:00:29|S|50.000000|1.770000||
B|SNAL|20260414|15:00:29|S|50.000000|1.770000||
B|SNAL|20260414|15:00:29|S|50.000000|1.780000||
B|SNAL|20260414|15:00:29|S|50.000000|1.800000||
B|SNAL|20260414|15:00:29|S|50.000000|1.810000||
B|SNAL|20260414|15:00:29|S|52.000000|1.800000||
B|SNAL|20260414|15:00:29|S|73.000000|1.780000||
B|SNAL|20260414|15:00:29|S|78.000000|1.760000||
B|SNAL|20260414|15:00:29|S|100.000000|1.780000||
B|SNAL|20260414|15:00:29|S|1651.000000|1.740000||
B|TEAM|20260414|15:00:29|S|20.000000|59.590000||
B|UBER|20260414|15:00:29|S|6.000000|72.349600||
B|BAC|20260414|15:00:30|S|1.000000|53.370000||
B|BULL|20260414|15:00:30|S|40.000000|5.735000||
B|CXT|20260414|15:00:30|S|60.000000|45.745000||
B|JD|20260414|15:00:30|S|50.000000|30.957600||
B|ONDS|20260414|15:00:30|S|40.000000|9.420000||
B|RNG|20260414|15:00:30|S|20.000000|37.275000||
B|VICI|20260414|15:00:30|S|100.000000|28.355000||
B|BBAI|20260414|15:00:31|S|25.000000|3.510000||
B|ETOR|20260414|15:00:31|S|20.000000|34.625000||
B|EXK|20260414|15:00:31|S|100.000000|10.020000||
B|FLEX|20260414|15:00:31|S|20.000000|78.970000||
B|MU|20260414|15:00:31|S|50.000000|453.900000||
B|NBIS|20260414|15:00:31|S|25.000000|164.737200||
B|PSN|20260414|15:00:31|S|60.000000|56.110000||
B|RGTI|20260414|15:00:31|S|100.000000|16.750000||
B|ROL|20260414|15:00:31|S|1.000000|54.784400||
B|RVMD|20260414|15:00:31|S|10.000000|145.750000||
B|SNAL|20260414|15:00:31|S|71.000000|1.760000||
B|ADP|20260414|15:00:32|S|40.000000|194.540000||
B|ARKK|20260414|15:00:32|S|200.000000|74.490000||
B|FRMI|20260414|15:00:32|S|40.000000|5.270000||
B|HIMS|20260414|15:00:32|S|100.000000|21.265000||
B|HIMS|20260414|15:00:32|S|140.000000|21.265000||
B|USO|20260414|15:00:32|S|200.000000|123.650000||
B|WULF|20260414|15:00:32|S|100.000000|20.815000||
B|CFFI|20260414|15:00:33|S|75.000000|77.200000||
B|CRDU|20260414|15:00:33|S|20.000000|41.890000||
B|PBF|20260414|15:00:33|S|40.000000|39.200000||
B|RCAT|20260414|15:00:33|S|50.000000|12.640000||
B|SJM|20260414|15:00:33|S|100.000000|92.060000||
B|SNAL|20260414|15:00:33|S|1.000000|1.730000||
B|SNAL|20260414|15:00:33|S|1.000000|1.740000||
B|SNAL|20260414|15:00:33|S|1.000000|1.740000||
B|SNAL|20260414|15:00:33|S|3.000000|1.740000||
B|SNAL|20260414|15:00:33|S|4.000000|1.730000||
B|SNAL|20260414|15:00:33|S|4.000000|1.740000||
B|SNAL|20260414|15:00:33|S|4.000000|1.740000||
B|SNAL|20260414|15:00:33|S|4.000000|1.740000||
B|SNAL|20260414|15:00:33|S|20.000000|1.730000||
B|SNAL|20260414|15:00:33|S|1356.000000|1.730000||
B|T|20260414|15:00:33|S|100.000000|25.600000||
B|ZIM|20260414|15:00:33|S|1.000000|26.415000||
B|ACHR|20260414|15:00:34|S|60.000000|5.625000||
B|AMTM|20260414|15:00:34|S|20.000000|27.435000||
B|AMZN|20260414|15:00:34|S|200.000000|248.619000||
B|GME|20260414|15:00:34|S|20.000000|24.175000||
B|ICCC|20260414|15:00:34|S|1.000000|7.790000||
B|PATH|20260414|15:00:34|S|80.000000|9.955000||
B|ROLR|20260414|15:00:34|S|49.000000|8.070000||
B|SLV|20260414|15:00:34|S|1.000000|71.715000||
B|SNAL|20260414|15:00:34|S|1.000000|1.720000||
B|SNAL|20260414|15:00:34|S|1.000000|1.720000||
B|SNAL|20260414|15:00:34|S|2.000000|1.720000||
B|SNAL|20260414|15:00:34|S|2.000000|1.720000||
B|SNAL|20260414|15:00:34|S|2.000000|1.720000||
B|SNAL|20260414|15:00:34|S|2.000000|1.720000||
B|SNAL|20260414|15:00:34|S|4.000000|1.720000||
B|SNAL|20260414|15:00:34|S|10.000000|1.720000||
B|SNAL|20260414|15:00:34|S|10.000000|1.720000||
B|SNAL|20260414|15:00:34|S|3814.000000|1.710000||
B|VTI|20260414|15:00:34|S|20.000000|341.890000||
B|WRD|20260414|15:00:34|S|19.000000|7.855000||
B|BSTZ|20260414|15:00:35|S|100.000000|24.130000||
B|DG|20260414|15:00:35|S|100.000000|120.090000||
B|HD|20260414|15:00:35|S|40.000000|341.840000||
B|IRE|20260414|15:00:35|S|100.000000|24.230000||
B|NCLH|20260414|15:00:35|S|500.000000|21.210700||
B|QQQM|20260414|15:00:35|S|66.000000|257.910000||
B|RIVN|20260414|15:00:35|S|40.000000|16.010000||
B|SIDU|20260414|15:00:35|S|200.000000|5.329300||
B|COTY|20260414|15:00:36|S|1000.000000|2.320000||
B|DVN|20260414|15:00:36|S|40.000000|45.445000||
B|FLUT|20260414|15:00:36|S|40.000000|106.610000||
B|ITRG|20260414|15:00:36|S|1000.000000|3.125000||
B|PLTR|20260414|15:00:36|S|100.000000|135.449100||
B|SOXL|20260414|15:00:36|S|5.000000|84.595000||
B|TMF|20260414|15:00:36|S|1.000000|36.895000||
B|TSLA|20260414|15:00:36|S|36.000000|364.080000||
B|TSLA|20260414|15:00:36|S|234.000000|364.090000||
B|ZS|20260414|15:00:36|S|2.000000|121.123500||
B|EBAY|20260414|15:00:37|S|25.000000|100.470000||
B|SNAL|20260414|15:00:37|S|500.000000|1.735000||
B|AAT|20260414|15:00:38|S|40.000000|19.940000||
B|ASTS|20260414|15:00:38|S|5.000000|89.915000||
B|BMNG|20260414|15:00:38|S|350.000000|1.388900||
B|NOW|20260414|15:00:38|S|40.000000|87.600000||
B|PLTR|20260414|15:00:38|S|50.000000|135.442100||
B|AMC|20260414|15:00:39|S|20.000000|1.510000||
B|DD|20260414|15:00:39|S|60.000000|46.780000||
B|IR|20260414|15:00:39|S|100.000000|88.930000||
B|ITOT|20260414|15:00:39|S|184.000000|151.745000||
B|ITOT|20260414|15:00:39|S|500.000000|151.745000||
B|ITRG|20260414|15:00:39|S|100.000000|3.125000||
B|ESPR|20260414|15:00:40|S|223.000000|2.085000||
B|HUT|20260414|15:00:40|S|100.000000|72.270000||
B|MSFT|20260414|15:00:40|S|15.000000|391.160000||
B|MU|20260414|15:00:40|S|19.000000|453.740000||
B|NSA|20260414|15:00:40|S|20.000000|42.185000||
B|SQQQ|20260414|15:00:40|S|100.000000|62.707500||
B|CLSK|20260414|15:00:41|S|30.000000|11.420000||
B|BX|20260414|15:00:42|S|400.000000|126.555000||
B|COIN|20260414|15:00:42|S|30.000000|183.635800||
B|IGV|20260414|15:00:42|S|20.000000|79.175000||
B|BLMN|20260414|15:00:43|S|72.000000|6.390000||
B|IONZ|20260414|15:00:43|S|50.000000|14.470000||
B|LPX|20260414|15:00:43|S|20.000000|75.280000||
B|PL|20260414|15:00:43|S|70.000000|33.330000||
B|REPX|20260414|15:00:43|S|200.000000|34.940000||
B|ROLR|20260414|15:00:43|S|300.000000|8.070000||
B|RSI|20260414|15:00:43|S|220.000000|22.080000||
B|TTWO|20260414|15:00:43|S|1.000000|204.930000||
B|UAMY|20260414|15:00:43|S|100.000000|9.325000||
B|BE|20260414|15:00:44|S|40.000000|210.825000||
B|GLDM|20260414|15:00:44|S|20.000000|95.725000||
B|GOOG|20260414|15:00:44|S|100.000000|329.268800||
B|SOFI|20260414|15:00:44|S|55.000000|17.800000||
B|SOFI|20260414|15:00:44|S|60.000000|17.797400||
B|WTI|20260414|15:00:44|S|894.000000|2.800000||
B|AVGO|20260414|15:00:45|S|4.000000|378.775000||
B|DXYZ|20260414|15:00:45|S|20.000000|29.780000||
B|HIMS|20260414|15:00:45|S|100.000000|21.285000||
B|NVDA|20260414|15:00:45|S|300.000000|194.975000||
B|SNAL|20260414|15:00:45|S|20.000000|1.779700||
B|VNM|20260414|15:00:45|S|300.000000|18.445000||
B|AMZN|20260414|15:00:46|S|41.000000|248.801200||
B|APLD|20260414|15:00:46|S|20.000000|31.760000||
B|AXTI|20260414|15:00:46|S|90.000000|66.210000||
B|KTOS|20260414|15:00:46|S|400.000000|73.516800||
B|SNAL|20260414|15:00:46|S|100.000000|1.779700||
B|SNAL|20260414|15:00:46|S|2000.000000|1.779800||
B|SQQQ|20260414|15:00:46|S|100.000000|62.667500||
B|APA|20260414|15:00:47|S|100.000000|37.150000||
B|APPN|20260414|15:00:47|S|20.000000|20.685000||
B|ARM|20260414|15:00:47|S|7.000000|159.735000||
B|BNBX|20260414|15:00:47|S|600.000000|0.590000||
B|EVGO|20260414|15:00:47|S|10.000000|2.020000||
B|ICCC|20260414|15:00:47|S|7.000000|7.790000||
B|SNAL|20260414|15:00:47|S|200.000000|1.779700||
B|SNAL|20260414|15:00:47|S|3235.000000|1.779800||
B|SPY|20260414|15:00:47|S|48.000000|692.840000||
B|BSTZ|20260414|15:00:48|S|100.000000|24.130000||
B|PLD|20260414|15:00:48|S|11.000000|138.050000||
B|TWST|20260414|15:00:48|S|9.000000|57.140000||
B|WDFC|20260414|15:00:48|S|10.000000|202.600000||
B|ENPH|20260414|15:00:49|S|3.000000|31.700000||
B|FTNT|20260414|15:00:49|S|100.000000|78.250000||
B|MU|20260414|15:00:49|S|50.000000|454.195800||
B|MU|20260414|15:00:49|S|157.000000|454.200000||
B|MU|20260414|15:00:49|S|174.000000|454.140000||
B|SNAL|20260414|15:00:49|S|400.000000|1.795000||
B|T|20260414|15:00:49|S|100.000000|25.600000||
B|VIK|20260414|15:00:49|S|20.000000|81.380000||
B|Z|20260414|15:00:49|S|20.000000|40.930000||
B|ARVN|20260414|15:00:50|S|100.000000|10.955000||
B|SQQQ|20260414|15:00:50|S|100.000000|62.667500||
B|TPG|20260414|15:00:50|S|20.000000|42.250000||
B|XLV|20260414|15:00:50|S|1.000000|148.725000||
B|MU|20260414|15:00:51|S|3.000000|454.230000||
B|MU|20260414|15:00:51|S|80.000000|454.230000||
B|PHM|20260414|15:00:51|S|55.000000|122.990000||
B|SNAL|20260414|15:00:51|S|1.000000|1.800000||
B|SNAP|20260414|15:00:51|S|300.000000|5.505000||
B|SPY|20260414|15:00:51|S|800.000000|692.830900||
B|ALOY|20260414|15:00:52|S|68.000000|12.000000||
B|ARES|20260414|15:00:52|S|537.000000|112.320000||
B|FNV|20260414|15:00:52|S|15.000000|257.750000||
B|HMY|20260414|15:00:52|S|17.000000|16.930000||
B|HSIC|20260414|15:00:52|S|40.000000|77.475000||
B|MU|20260414|15:00:52|S|5.000000|454.115000||
B|MU|20260414|15:00:52|S|32.000000|454.265900||
B|MU|20260414|15:00:52|S|33.000000|454.270000||
B|NU|20260414|15:00:52|S|220.000000|15.325000||
B|RNG|20260414|15:00:52|S|20.000000|37.275000||
B|SNAL|20260414|15:00:52|S|1.000000|1.799700||
B|SNDK|20260414|15:00:52|S|2.000000|941.381000||
B|TQQQ|20260414|15:00:52|S|200.000000|52.950000||
B|TSLA|20260414|15:00:52|S|25.000000|364.275000||
B|BE|20260414|15:00:53|S|6.000000|210.740000||
B|GOOG|20260414|15:00:53|S|400.000000|329.320000||
B|LAES|20260414|15:00:53|S|100.000000|2.540000||
B|MDLN|20260414|15:00:53|S|100.000000|47.685000||
B|SNAL|20260414|15:00:53|S|1.000000|1.799900||
B|TQQQ|20260414|15:00:53|S|5000.000000|52.960000||
B|V|20260414|15:00:53|S|1.000000|310.597500||
B|ICCC|20260414|15:00:54|S|7.000000|7.790000||
B|IWF|20260414|15:00:54|S|2.000000|459.180000||
B|NVDA|20260414|15:00:54|S|33.000000|194.990000||
B|NVDA|20260414|15:00:54|S|228.000000|194.990000||
B|OKLO|20260414|15:00:54|S|20.000000|58.360000||
B|SNAL|20260414|15:00:54|S|10.000000|1.790000||
B|TNA|20260414|15:00:54|S|50.000000|55.575000||
B|TNA|20260414|15:00:54|S|50.000000|55.580000||
B|UBER|20260414|15:00:54|S|2.000000|72.400000||
B|UBER|20260414|15:00:54|S|300.000000|72.400000||
B|BTBT|20260414|15:00:55|S|20.000000|1.520000||
B|GLD|20260414|15:00:55|S|1.000000|444.430000||
B|HSAI|20260414|15:00:55|S|1.000000|23.128400||
B|IQV|20260414|15:00:55|S|100.000000|174.410000||
B|META|20260414|15:00:55|S|37.000000|661.170000||
B|SNAL|20260414|15:00:55|S|5.000000|1.789900||
B|SNAL|20260414|15:00:55|S|200.000000|1.789800||
B|TSLA|20260414|15:00:55|S|13.000000|364.350000||
B|USAS|20260414|15:00:55|S|100.000000|6.005000||
B|XYZ|20260414|15:00:55|S|99.000000|65.705000||
B|ASTS|20260414|15:00:56|S|5.000000|90.160000||
B|PINS|20260414|15:00:56|S|20.000000|18.605000||
B|SNAL|20260414|15:00:56|S|1.000000|1.789800||
B|WBD|20260414|15:00:56|S|16.000000|27.320000||
B|WDAY|20260414|15:00:56|S|20.000000|117.405000||
B|ADMA|20260414|15:00:57|S|100.000000|10.469300||
B|ADMA|20260414|15:00:57|S|100.000000|10.469300||
B|ADMA|20260414|15:00:57|S|100.000000|10.469300||
B|APP|20260414|15:00:57|S|25.000000|431.220000||
B|IONQ|20260414|15:00:57|S|100.000000|35.085000||
B|IONQ|20260414|15:00:57|S|100.000000|35.085000||
B|IONQ|20260414|15:00:57|S|1200.000000|35.085000||
B|LUD|20260414|15:00:57|S|23.000000|4.680000||
B|MU|20260414|15:00:57|S|14.000000|454.270000||
B|MU|20260414|15:00:57|S|100.000000|454.260000||
B|NBIS|20260414|15:00:57|S|50.000000|164.950000||
B|NU|20260414|15:00:57|S|250.000000|15.325000||
B|SNAL|20260414|15:00:57|S|1.000000|1.780000||
B|SNAL|20260414|15:00:57|S|5.000000|1.780000||
B|SNAL|20260414|15:00:57|S|78.000000|1.780000||
B|SNAP|20260414|15:00:57|S|84.000000|5.509300||
B|SPY|20260414|15:00:57|S|50.000000|692.880000||
B|SUI|20260414|15:00:57|S|20.000000|129.680000||
B|TSLQ|20260414|15:00:57|S|100.000000|25.210000||
B|VIK|20260414|15:00:57|S|10.000000|81.385000||
B|WFC|20260414|15:00:57|S|100.000000|82.270000||
B|D|20260414|15:00:58|S|100.000000|63.555000||
B|IVZ|20260414|15:00:58|S|100.000000|24.785000||
B|NBIS|20260414|15:00:58|S|50.000000|164.980000||
B|Z|20260414|15:00:58|S|16.000000|40.915200||
B|GOOGL|20260414|15:00:59|S|100.000000|331.879600||
B|GOOGL|20260414|15:00:59|S|582.000000|331.880000||
B|XLE|20260414|15:00:59|S|3.000000|55.815200||
B|AGL|20260414|15:01:00|S|200.000000|22.550000||
B|BE|20260414|15:01:00|S|10.000000|210.680000||
B|SPYM|20260414|15:01:00|S|20.000000|81.545000||
B|TPYP|20260414|15:01:00|S|61.000000|41.140000||
B|TSLA|20260414|15:01:00|S|120.000000|364.370000||
B|WSBC|20260414|15:01:00|S|20.000000|36.300000||
B|BBAI|20260414|15:01:01|S|150.000000|3.520000||
B|MKTX|20260414|15:01:01|S|1.000000|171.631000||
B|NOVT|20260414|15:01:01|S|2.000000|128.700000||
B|PLTR|20260414|15:01:01|S|300.000000|135.475000||
B|XOP|20260414|15:01:01|S|71.000000|163.440000||
B|SGOV|20260414|15:01:02|S|50.000000|100.515000||
B|SNDK|20260414|15:01:02|S|3.000000|941.740000||
B|BNRG|20260414|15:01:03|E|1.000000|0.521200||
B|BW|20260414|15:01:03|S|80.000000|17.930000||
B|EEM|20260414|15:01:03|S|488.000000|62.105000||
B|NOW|20260414|15:01:03|S|5.000000|87.599000||
B|OKTA|20260414|15:01:03|S|11.000000|63.700000||
B|TEAM|20260414|15:01:03|S|8.000000|59.640000||
B|TSLA|20260414|15:01:03|S|20.000000|364.321500||
B|ZS|20260414|15:01:03|S|3.000000|121.110000||
B|BNL|20260414|15:01:04|S|100.000000|19.955000||
B|MSTR|20260414|15:01:04|S|11.000000|137.408000||
B|NFLX|20260414|15:01:04|S|30.000000|106.045000||
B|SNAL|20260414|15:01:04|S|2.000000|1.780000||
B|SNAL|20260414|15:01:04|S|5.000000|1.780000||
B|SNAL|20260414|15:01:04|S|400.000000|1.780000||
B|TQQQ|20260414|15:01:04|S|4.000000|52.960000||
B|BIDG|20260414|15:01:05|S|538.000000|13.020000||
B|BULL|20260414|15:01:05|S|20.000000|5.745000||
B|FIG|20260414|15:01:05|S|100.000000|18.570000||
B|JQC|20260414|15:01:05|S|600.000000|4.875000||
B|KKR|20260414|15:01:05|S|160.000000|100.621700||
B|KKR|20260414|15:01:05|S|400.000000|100.621100||
B|KTOS|20260414|15:01:05|S|1.000000|73.530000||
B|QQQ|20260414|15:01:05|S|5.000000|626.600000||
B|TSLA|20260414|15:01:05|S|10.000000|364.400000||
B|TSLA|20260414|15:01:05|S|50.000000|364.380000||
B|CELH|20260414|15:01:06|S|11.000000|34.179100||
B|CONL|20260414|15:01:06|S|1300.000000|7.665000||
B|CONL|20260414|15:01:06|S|2200.000000|7.665000||
B|CRCA|20260414|15:01:06|S|100.000000|47.970000||
B|CRCA|20260414|15:01:06|S|200.000000|47.820000||
B|HL|20260414|15:01:06|S|2100.000000|19.615000||
B|NVDA|20260414|15:01:06|S|100.000000|194.990000||
B|QQQ|20260414|15:01:06|S|44.000000|626.600000||
B|SMG|20260414|15:01:06|S|100.000000|61.740000||
B|TSLA|20260414|15:01:06|S|50.000000|364.399300||
B|WDC|20260414|15:01:06|S|0.500000|364.660000||
B|AS|20260414|15:01:07|S|100.000000|36.260000||
B|CAG|20260414|15:01:07|S|700.000000|14.395000||
B|MU|20260414|15:01:07|S|25.000000|454.160000||
B|SNAL|20260414|15:01:07|S|1.000000|1.770000||
B|SNAL|20260414|15:01:07|S|5.000000|1.770000||
B|SNAL|20260414|15:01:07|S|9.000000|1.765000||
B|SNAL|20260414|15:01:07|S|20.000000|1.770000||
B|ADMA|20260414|15:01:08|S|300.000000|10.485000||
B|APLD|20260414|15:01:08|S|80.000000|31.790000||
B|CHTR|20260414|15:01:08|S|2.000000|216.590000||
B|META|20260414|15:01:08|S|58.000000|661.148100||
B|SATS|20260414|15:01:08|S|5.000000|130.070000||
B|SNAL|20260414|15:01:08|S|4438.000000|1.770000||
B|VUG|20260414|15:01:08|S|1.000000|475.160000||
B|ZTS|20260414|15:01:08|S|100.000000|121.130000||
B|ZTS|20260414|15:01:08|S|100.000000|121.130000||
B|CVLT|20260414|15:01:09|S|1.000000|88.517300||
B|DUOL|20260414|15:01:09|S|10.000000|91.580000||
B|ORCL|20260414|15:01:09|S|480.000000|162.335000||
B|PPG|20260414|15:01:09|S|80.000000|110.465000||
B|SLV|20260414|15:01:09|S|120.000000|71.790700||
B|SNAL|20260414|15:01:09|S|3.000000|1.750000||
B|CHKP|20260414|15:01:10|S|2.000000|135.300000||
B|EOSE|20260414|15:01:10|S|150.000000|6.235000||
B|JD|20260414|15:01:10|S|50.000000|30.967600||
B|KLAR|20260414|15:01:10|S|50.000000|14.280000||
B|MARA|20260414|15:01:10|S|600.000000|10.617400||
B|MU|20260414|15:01:10|S|50.000000|454.110000||
B|T|20260414|15:01:10|S|90.000000|25.600000||
B|ZTS|20260414|15:01:10|S|100.000000|121.150000||
B|HUBS|20260414|15:01:11|S|3.000000|203.663300||
B|HUT|20260414|15:01:11|S|100.000000|72.400000||
B|IONZ|20260414|15:01:11|S|20.000000|14.350000||
B|MARA|20260414|15:01:11|S|400.000000|10.615000||
B|POWL|20260414|15:01:11|S|11.000000|233.470000||
B|SNAL|20260414|15:01:11|S|1.000000|1.750000||
B|TQQQ|20260414|15:01:11|S|40.000000|52.955000||
B|AAL|20260414|15:01:12|S|100.000000|12.115000||
B|CVX|20260414|15:01:12|S|100.000000|186.270000||
B|INFQ|20260414|15:01:12|S|224.000000|13.850000||
B|MIMI|20260414|15:01:12|S|200.000000|0.516200||
B|MU|20260414|15:01:12|S|50.000000|454.190000||
B|NOW|20260414|15:01:12|S|3.000000|87.620000||
B|RKLB|20260414|15:01:12|S|20.000000|71.881500||
B|SNAL|20260414|15:01:12|S|1.000000|1.740000||
B|SNAL|20260414|15:01:12|S|1.000000|1.740000||
B|SNAL|20260414|15:01:12|S|1.000000|1.740000||
B|SNAL|20260414|15:01:12|S|10.000000|1.740000||
B|SNAL|20260414|15:01:12|S|219.000000|1.735000||
B|CSHI|20260414|15:01:13|S|20.000000|49.920000||
B|GOOGL|20260414|15:01:13|S|100.000000|331.865000||
B|HUBS|20260414|15:01:13|S|1.000000|203.640000||
B|LWLG|20260414|15:01:13|S|40.000000|11.960000||
B|MSTR|20260414|15:01:13|S|600.000000|137.340000||
B|TSDD|20260414|15:01:13|S|100.000000|10.700000||
B|IREN|20260414|15:01:14|S|100.000000|47.415000||
B|ITA|20260414|15:01:14|S|10.000000|234.915000||
B|TSLA|20260414|15:01:14|S|100.000000|364.360000||
B|ADP|20260414|15:01:15|S|40.000000|194.630000||
B|IONQ|20260414|15:01:15|S|480.000000|35.100000||
B|MU|20260414|15:01:15|S|50.000000|454.200000||
B|PL|20260414|15:01:15|S|300.000000|33.300000||
B|SNAL|20260414|15:01:15|S|6.000000|1.735000||
B|Z|20260414|15:01:15|S|13.000000|40.915900||
B|ZS|20260414|15:01:15|S|40.000000|121.051800||
B|BMNU|20260414|15:01:16|S|50.000000|2.025000||
B|CRDO|20260414|15:01:16|S|50.000000|160.980000||
B|LTH|20260414|15:01:16|S|100.000000|27.780000||
B|MRNA|20260414|15:01:16|S|54.000000|52.715000||
B|PRDO|20260414|15:01:16|S|10.000000|34.820000||
B|CCL|20260414|15:01:17|S|1.000000|28.790700||
B|HBAN|20260414|15:01:17|S|16.000000|16.660000||
B|IONZ|20260414|15:01:17|S|10.000000|14.368300||
B|SNAL|20260414|15:01:17|S|1.000000|1.730000||
B|SNAL|20260414|15:01:17|S|2.000000|1.730000||
B|SNAL|20260414|15:01:17|S|10.000000|1.730000||
B|SNAP|20260414|15:01:17|S|200.000000|5.505000||
B|TWLO|20260414|15:01:17|S|9.000000|124.010000||
B|WLTH|20260414|15:01:17|S|300.000000|10.730000||
B|XLP|20260414|15:01:17|S|100.000000|81.625000||
B|COIN|20260414|15:01:18|S|10.000000|183.790000||
B|IREN|20260414|15:01:18|S|5.000000|47.430000||
B|MA|20260414|15:01:18|S|20.000000|510.990000||
B|MU|20260414|15:01:18|S|100.000000|454.262200||
B|SNAL|20260414|15:01:18|S|1.000000|1.700000||
B|SNAL|20260414|15:01:18|S|1.000000|1.720000||
B|SNAL|20260414|15:01:18|S|2.000000|1.700000||
B|SNAL|20260414|15:01:18|S|2.000000|1.700000||
B|SNAL|20260414|15:01:18|S|2.000000|1.700000||
B|SNAL|20260414|15:01:18|S|2.000000|1.700000||
B|SNAL|20260414|15:01:18|S|2.000000|1.710000||
B|SNAL|20260414|15:01:18|S|187.000000|1.690000||
B|T|20260414|15:01:18|S|100.000000|25.595000||
B|TSLA|20260414|15:01:18|S|20.000000|364.399000||
B|CMCSA|20260414|15:01:19|S|1100.000000|28.215000||
B|GM|20260414|15:01:19|S|41.000000|79.539300||
B|NOW|20260414|15:01:19|S|200.000000|87.585000||
B|SMCI|20260414|15:01:19|S|520.000000|27.140000||
B|SMCI|20260414|15:01:19|S|520.000000|27.140000||
B|SNAL|20260414|15:01:19|S|9.000000|1.690000||
B|SNDK|20260414|15:01:19|S|1.000000|940.920000||
B|UPST|20260414|15:01:19|S|10.000000|29.475000||
B|Z|20260414|15:01:19|S|2.000000|40.934800||
B|Z|20260414|15:01:19|S|18.000000|40.934800||
B|FLY|20260414|15:01:20|S|400.000000|35.960000||
B|FLY|20260414|15:01:20|S|700.000000|35.990000||
B|LAZ|20260414|15:01:20|S|20.000000|49.815000||
B|SNAL|20260414|15:01:20|S|2.000000|1.680000||
B|SNAL|20260414|15:01:20|S|2.000000|1.690000||
B|SNAL|20260414|15:01:20|S|2.000000|1.690000||
B|SNAL|20260414|15:01:20|S|2.000000|1.690000||
B|SNAL|20260414|15:01:20|S|2.000000|1.690000||
B|SNAL|20260414|15:01:20|S|3.000000|1.680000||
B|SNAL|20260414|15:01:20|S|3.000000|1.680000||
B|SNAL|20260414|15:01:20|S|3.000000|1.680000||
B|SNAL|20260414|15:01:20|S|3.000000|1.690000||
B|SNAL|20260414|15:01:20|S|3.000000|1.690000||
B|SNAL|20260414|15:01:20|S|4.000000|1.690000||
B|SNAL|20260414|15:01:20|S|4.000000|1.690000||
B|SNAL|20260414|15:01:20|S|4.000000|1.690000||
B|SNAL|20260414|15:01:20|S|10.000000|1.675000||
B|SNAL|20260414|15:01:20|S|10.000000|1.680000||
B|SNAL|20260414|15:01:20|S|580.000000|1.670000||
B|TSLA|20260414|15:01:20|S|100.000000|364.349600||
B|BLBD|20260414|15:01:21|S|9.000000|64.860000||
B|GOOG|20260414|15:01:21|S|100.000000|329.260000||
B|KREF|20260414|15:01:21|S|100.000000|6.565000||
B|LYFT|20260414|15:01:21|S|300.000000|13.730000||
B|MKC|20260414|15:01:21|S|20.000000|54.080000||
B|WSR|20260414|15:01:21|S|100.000000|18.925000||
B|NVO|20260414|15:01:22|S|1.000000|39.137500||
B|PPG|20260414|15:01:22|S|12.000000|110.520000||
B|SNAL|20260414|15:01:22|S|150.000000|1.685000||
B|SNAP|20260414|15:01:22|S|755.000000|5.500000||
B|SNDK|20260414|15:01:22|S|6.000000|941.400000||
B|SYF|20260414|15:01:22|S|4.000000|75.555000||
B|SYF|20260414|15:01:22|S|292.000000|75.555000||
B|XLE|20260414|15:01:22|S|70.000000|55.815000||
B|ADMA|20260414|15:01:23|S|300.000000|10.495000||
B|GLD|20260414|15:01:23|S|60.000000|444.424500||
B|HD|20260414|15:01:23|S|40.000000|341.960000||
B|LUMN|20260414|15:01:23|S|20.000000|7.860000||
B|MSFT|20260414|15:01:23|S|200.000000|391.290000||
B|MU|20260414|15:01:23|S|117.000000|454.350000||
B|MU|20260414|15:01:23|S|183.000000|454.330000||
B|SH|20260414|15:01:23|S|3289.000000|35.645000||
B|SNAL|20260414|15:01:23|S|4000.000000|1.680000||
B|TSSI|20260414|15:01:23|S|400.000000|14.717500||
B|WAB|20260414|15:01:23|S|100.000000|268.580000||
B|AAOI|20260414|15:01:24|S|70.000000|147.130000||
B|CAAP|20260414|15:01:24|S|72.000000|26.750000||
B|GOOGL|20260414|15:01:24|S|3.000000|331.849000||
B|IBM|20260414|15:01:24|S|40.000000|239.280000||
B|MEG|20260414|15:01:24|S|250.000000|21.410000||
B|SNAL|20260414|15:01:24|S|100.000000|1.675000||
B|SPY|20260414|15:01:24|S|800.000000|692.880000||
B|TGT|20260414|15:01:24|S|100.000000|119.350000||
B|RYAAY|20260414|15:01:25|S|20.000000|62.705000||
B|SJM|20260414|15:01:25|S|100.000000|92.120000||
B|SNAL|20260414|15:01:25|S|10.000000|1.679900||
B|SNAL|20260414|15:01:25|S|69.000000|1.680000||
B|AG|20260414|15:01:26|S|100.000000|21.595000||
B|AMD|20260414|15:01:26|S|234.000000|254.100000||
B|AMD|20260414|15:01:26|S|266.000000|254.090000||
B|CRDO|20260414|15:01:26|S|14.000000|161.060000||
B|CRDO|20260414|15:01:26|S|33.000000|160.980000||
B|EHTH|20260414|15:01:26|E|3.000000|1.415000||
B|EXK|20260414|15:01:26|S|100.000000|10.025000||
B|XLE|20260414|15:01:26|S|100.000000|55.815000||
B|ZIM|20260414|15:01:26|S|1.000000|26.415000||
B|EZPW|20260414|15:01:27|S|46.000000|29.840000||
B|FLNC|20260414|15:01:27|S|51.000000|14.805000||
B|NFLX|20260414|15:01:27|S|18.000000|106.065000||
B|Z|20260414|15:01:27|S|14.000000|40.929500||
B|BAC|20260414|15:01:28|S|14.000000|53.375000||
B|CRDO|20260414|15:01:28|S|100.000000|160.920000||
B|HOOD|20260414|15:01:28|S|5.000000|77.969100||
B|PAM|20260414|15:01:28|S|101.000000|84.680000||
B|PLTR|20260414|15:01:28|S|100.000000|135.500000||
B|PLTR|20260414|15:01:28|S|100.000000|135.509100||
B|RXT|20260414|15:01:28|S|100.000000|1.250000||
B|RXT|20260414|15:01:28|S|4100.000000|1.250000||
B|BAC|20260414|15:01:29|S|1.000000|53.375000||
B|MSFT|20260414|15:01:29|S|1.000000|391.300000||
B|MU|20260414|15:01:29|S|10.000000|454.275000||
B|SNYR|20260414|15:01:29|S|155.000000|0.599900||
B|ZTS|20260414|15:01:29|S|32.000000|121.105500||
B|IOT|20260414|15:01:30|S|100.000000|26.450000||
B|KEEL|20260414|15:01:30|S|80.000000|2.825000||
B|MU|20260414|15:01:30|S|6.000000|454.000000||
B|UNFI|20260414|15:01:30|S|22.000000|47.960000||
B|USAR|20260414|15:01:30|S|50.000000|16.765000||
B|WMB|20260414|15:01:30|S|203.000000|71.365000||
B|BMY|20260414|15:01:31|S|200.000000|58.300000||
B|DAX|20260414|15:01:31|S|50.000000|44.987800||
B|MRNA|20260414|15:01:31|S|37.000000|52.740000||
B|MUU|20260414|15:01:31|S|32.000000|212.650000||
B|ROLR|20260414|15:01:31|S|350.000000|8.090000||
B|SNAL|20260414|15:01:31|S|100.000000|1.700000||
B|ARLP|20260414|15:01:32|S|200.000000|25.400000||
B|BKSY|20260414|15:01:32|S|5.000000|32.480000||
B|ISRG|20260414|15:01:32|S|6.000000|468.310000||
B|META|20260414|15:01:32|S|2.000000|661.090000||
B|PATH|20260414|15:01:32|S|20.000000|9.950000||
B|SMR|20260414|15:01:32|S|80.000000|10.185000||
B|Z|20260414|15:01:32|S|100.000000|40.916400||
B|CAI|20260414|15:01:33|S|100.000000|20.005000||
B|GFL|20260414|15:01:33|S|5.000000|38.530000||
B|OKLO|20260414|15:01:33|S|64.000000|58.410000||
B|RGTI|20260414|15:01:33|S|100.000000|16.760000||
B|SNAL|20260414|15:01:33|S|3104.000000|1.729900||
B|XLE|20260414|15:01:33|S|300.000000|55.815000||
B|CRWV|20260414|15:01:34|S|94.000000|117.980000||
B|KGC|20260414|15:01:34|S|70.000000|33.965000||
B|NEE|20260414|15:01:34|S|22.000000|91.559300||
B|ORCL|20260414|15:01:34|S|20.000000|162.280000||
B|ORCL|20260414|15:01:34|S|200.000000|162.278500||
B|RIVN|20260414|15:01:34|S|2.000000|16.040000||
B|SNDK|20260414|15:01:34|S|54.000000|940.879000||
B|SNDK|20260414|15:01:34|S|100.000000|940.880000||
B|CLSE|20260414|15:01:35|S|100.000000|30.370000||
B|CRWV|20260414|15:01:35|S|50.000000|117.980000||
B|CSGP|20260414|15:01:35|S|20.000000|37.510000||
B|HUT|20260414|15:01:35|S|147.000000|72.425000||
B|IBIT|20260414|15:01:35|S|300.000000|42.060000||
B|IBIT|20260414|15:01:35|S|1700.000000|42.065000||
B|MCO|20260414|15:01:35|S|23.000000|436.750000||
B|MRVL|20260414|15:01:35|S|3.000000|134.147100||
B|SNAL|20260414|15:01:35|S|25.000000|1.729700||
B|CRCL|20260414|15:01:36|S|5.000000|104.700000||
B|DELL|20260414|15:01:36|S|10.000000|184.460000||
B|IRE|20260414|15:01:36|S|100.000000|24.300000||
B|IWM|20260414|15:01:36|S|2.000000|268.328000||
B|SNAL|20260414|15:01:36|S|1.000000|1.730000||
B|BE|20260414|15:01:37|S|64.000000|210.740000||
B|MRK|20260414|15:01:37|S|100.000000|119.690000||
B|RDW|20260414|15:01:37|S|20.000000|9.745000||
B|SNAL|20260414|15:01:37|S|1.000000|1.729900||
B|SNAL|20260414|15:01:37|S|10.000000|1.729700||
B|T|20260414|15:01:37|S|10.000000|25.600000||
B|T|20260414|15:01:37|S|100.000000|25.595000||
B|USO|20260414|15:01:37|S|1300.000000|123.605000||
B|ZTS|20260414|15:01:37|S|16.000000|121.072600||
B|IGV|20260414|15:01:38|S|50.000000|79.195000||
B|INCY|20260414|15:01:38|S|16.000000|97.220000||
B|NFLX|20260414|15:01:38|S|30.000000|106.075000||
B|SFST|20260414|15:01:38|S|7.000000|59.040000||
B|SNAL|20260414|15:01:38|S|1.000000|1.720000||
B|TLT|20260414|15:01:38|S|200.000000|87.145000||
B|TSM|20260414|15:01:38|S|20.000000|380.780000||
B|AVGO|20260414|15:01:39|S|100.000000|378.670000||
B|JD|20260414|15:01:39|S|50.000000|30.987600||
B|LTC|20260414|15:01:39|S|1.000000|39.200000||
B|NXPI|20260414|15:01:39|S|20.000000|209.180000||
B|RKLB|20260414|15:01:39|S|46.000000|71.970000||
B|ROP|20260414|15:01:39|S|1.000000|354.890000||
B|SBUX|20260414|15:01:39|S|100.000000|98.280000||
B|SNAL|20260414|15:01:39|S|100.000000|1.720000||
B|XTNT|20260414|15:01:39|S|100.000000|0.509700||
B|ELF|20260414|15:01:40|S|100.000000|68.800000||
B|HIVE|20260414|15:01:40|S|100.000000|2.430000||
B|PARR|20260414|15:01:40|S|36.000000|64.130000||
B|SNAL|20260414|15:01:40|S|1.000000|1.720000||
B|BESS|20260414|15:01:41|E|1.000000|2.720000||
B|MO|20260414|15:01:41|S|100.000000|65.770000||
B|MRVL|20260414|15:01:41|S|89.000000|134.130000||
B|MSFT|20260414|15:01:41|S|2.000000|391.375000||
B|OKLO|20260414|15:01:41|S|100.000000|58.400000||
B|OTTR|20260414|15:01:41|S|20.000000|89.315000||
B|SNAL|20260414|15:01:41|S|50.000000|1.725000||
B|VZ|20260414|15:01:41|S|200.000000|45.195000||
B|ALAB|20260414|15:01:42|S|100.000000|169.700000||
B|GPN|20260414|15:01:42|S|50.000000|68.750000||
B|META|20260414|15:01:42|S|40.000000|661.100000||
B|MU|20260414|15:01:42|S|50.000000|453.670000||
B|NVDA|20260414|15:01:42|S|400.000000|194.985000||
B|APA|20260414|15:01:43|S|100.000000|37.159300||
B|APLD|20260414|15:01:43|S|27.000000|31.775000||
B|CRWV|20260414|15:01:43|S|100.000000|117.920000||
B|JBLU|20260414|15:01:43|S|100.000000|5.525000||
B|KHC|20260414|15:01:43|S|100.000000|22.245000||
B|MARA|20260414|15:01:43|S|1.000000|10.599300||
B|NEM|20260414|15:01:43|S|20.000000|118.978800||
B|NU|20260414|15:01:43|S|56.000000|15.320000||
B|NVDA|20260414|15:01:43|S|100.000000|194.985000||
B|APLD|20260414|15:01:44|S|100.000000|31.770000||
B|SNAL|20260414|15:01:44|S|1.000000|1.720000||
B|SNAL|20260414|15:01:44|S|1.000000|1.720000||
B|SNAL|20260414|15:01:44|S|1.000000|1.720000||
B|SNAL|20260414|15:01:44|S|1.000000|1.720000||
B|SNAL|20260414|15:01:44|S|20.000000|1.720000||
B|SNAL|20260414|15:01:44|S|20.000000|1.720000||
B|TEVA|20260414|15:01:44|S|50.000000|31.770000||
B|AMC|20260414|15:01:45|S|25.000000|1.510000||
B|AMD|20260414|15:01:45|S|7.000000|254.020000||
B|DY|20260414|15:01:45|S|5.000000|395.091000||
B|GLDM|20260414|15:01:45|S|99.000000|95.755000||
B|PKX|20260414|15:01:45|S|10.000000|62.360000||
B|TLT|20260414|15:01:45|S|91.000000|87.145000||
B|BE|20260414|15:01:46|S|100.000000|210.900000||
B|BNO|20260414|15:01:46|S|50.000000|47.455000||
B|BRK/B|20260414|15:01:46|S|10.000000|477.560000||
B|HTH|20260414|15:01:46|S|20.000000|37.420000||
B|MARA|20260414|15:01:46|S|200.000000|10.599300||
B|NVDB|20260414|15:01:46|S|100.000000|28.450000||
B|TGT|20260414|15:01:46|S|96.000000|119.350000||
B|CXT|20260414|15:01:47|S|60.000000|45.770000||
B|LCID|20260414|15:01:47|S|20.000000|8.800000||
B|MSFT|20260414|15:01:47|S|240.000000|391.470000||
B|SMR|20260414|15:01:47|S|2200.000000|10.185000||
B|SOFI|20260414|15:01:47|S|3.000000|17.819300||
B|APA|20260414|15:01:48|S|120.000000|37.155000||
B|ASX|20260414|15:01:48|S|1.000000|26.869700||
B|CLPT|20260414|15:01:48|S|10.000000|10.307000||
B|CRWV|20260414|15:01:48|S|45.000000|117.940000||
B|EIX|20260414|15:01:48|S|100.000000|72.580000||
B|INFY|20260414|15:01:48|S|200.000000|13.905000||
B|MELI|20260414|15:01:48|S|1.000000|1840.190000||
B|TQQQ|20260414|15:01:48|S|40.000000|52.975000||
B|BE|20260414|15:01:49|S|15.000000|210.900000||
B|DY|20260414|15:01:49|S|2.000000|395.091000||
B|JOBY|20260414|15:01:49|S|20.000000|8.715000||
B|NVDA|20260414|15:01:49|S|100.000000|194.985000||
B|SGOV|20260414|15:01:49|S|100.000000|100.515000||
B|SNAL|20260414|15:01:49|S|233.000000|1.720000||
B|SNAL|20260414|15:01:49|S|747.000000|1.720000||
B|BE|20260414|15:01:50|S|85.000000|211.080000||
B|BEX|20260414|15:01:50|S|150.000000|38.530000||
B|CRM|20260414|15:01:50|S|20.000000|171.220000||
B|OSS|20260414|15:01:50|S|1.000000|8.780000||
B|RGTZ|20260414|15:01:50|S|200.000000|17.400000||
B|SNAL|20260414|15:01:50|S|109.000000|1.729800||
B|ZM|20260414|15:01:50|S|100.000000|82.130000||
B|CAPR|20260414|15:01:51|S|38.000000|34.390000||
B|HOOD|20260414|15:01:51|S|500.000000|77.994900||
B|HSAI|20260414|15:01:51|S|100.000000|23.140000||
B|IONZ|20260414|15:01:51|S|10.000000|14.310000||
B|NU|20260414|15:01:51|S|110.000000|15.325000||
B|VWO|20260414|15:01:51|S|100.000000|57.955000||
B|ZSL|20260414|15:01:51|S|10.000000|19.890000||
B|BMNG|20260414|15:01:53|S|2887.000000|1.395000||
B|CLSE|20260414|15:01:53|S|100.000000|30.370000||
B|GEV|20260414|15:01:53|S|11.000000|988.430000||
B|NVDA|20260414|15:01:53|S|100.000000|194.985000||
B|SPIR|20260414|15:01:53|S|20.000000|20.310000||
B|APA|20260414|15:01:54|S|100.000000|37.169300||
B|BNO|20260414|15:01:54|S|100.000000|47.445000||
B|HQ|20260414|15:01:54|S|7.000000|10.310000||
B|IONQ|20260414|15:01:54|S|100.000000|35.125000||
B|IWM|20260414|15:01:54|S|20.000000|268.340700||
B|SNAL|20260414|15:01:54|S|1.000000|1.739800||
B|STX|20260414|15:01:54|S|100.000000|528.930000||
B|VICI|20260414|15:01:54|S|100.000000|28.355000||
B|FCF|20260414|15:01:55|S|40.000000|18.845000||
B|JD|20260414|15:01:55|S|3.000000|30.997300||
B|SATS|20260414|15:01:55|S|13.000000|130.136000||
B|ASGI|20260414|15:01:56|S|20.000000|24.135000||
B|FSM|20260414|15:01:56|S|20.000000|10.735000||
B|NVDA|20260414|15:01:56|S|10.000000|194.985000||
B|OGS|20260414|15:01:56|S|20.000000|89.020000||
B|SNAL|20260414|15:01:56|S|50.000000|1.739900||
B|ESPR|20260414|15:01:57|S|500.000000|2.085000||
B|FLEX|20260414|15:01:57|S|20.000000|78.980000||
B|IONZ|20260414|15:01:57|S|1000.000000|14.300000||
B|AMZN|20260414|15:01:58|S|100.000000|248.878800||
B|ANET|20260414|15:01:58|S|1.000000|154.180000||
B|DVN|20260414|15:01:58|S|100.000000|45.395000||
B|FICO|20260414|15:01:58|S|1.000000|1005.500000||
B|NU|20260414|15:01:58|S|113.000000|15.325000||
B|SPHB|20260414|15:01:58|S|1374.000000|126.995000||
B|VOO|20260414|15:01:58|S|2.000000|637.078500||
B|AMZN|20260414|15:01:59|S|8.000000|248.819300||
B|MDLZ|20260414|15:01:59|S|100.000000|58.305000||
B|MOD|20260414|15:01:59|S|20.000000|254.015000||
B|PAA|20260414|15:01:59|S|40.000000|21.495000||
B|PLTR|20260414|15:01:59|S|50.000000|135.580000||
B|SEGG|20260414|15:01:59|S|1500.000000|0.570300||
B|SNAL|20260414|15:01:59|S|2.000000|1.739800||
B|APA|20260414|15:02:00|S|100.000000|37.179300||
B|CRWV|20260414|15:02:00|S|146.000000|118.020000||
B|GLD|20260414|15:02:00|S|30.000000|444.520000||
B|GS|20260414|15:02:00|S|40.000000|912.080000||
B|GS|20260414|15:02:00|S|40.000000|912.140000||
B|HIMS|20260414|15:02:00|S|20.000000|21.305000||
B|NVDA|20260414|15:02:00|S|8.000000|194.985000||
B|ONDS|20260414|15:02:00|S|100.000000|9.460000||
B|ONDS|20260414|15:02:00|S|100.000000|9.460000||
B|SHOP|20260414|15:02:00|S|50.000000|116.878600||
B|T|20260414|15:02:00|S|100.000000|25.600000||
B|TNMG|20260414|15:02:00|E|10.000000|1.630400||
B|TSLA|20260414|15:02:00|S|40.000000|364.430000||
B|TSLA|20260414|15:02:00|S|600.000000|364.420000||
B|TSLA|20260414|15:02:00|S|1621.000000|364.430000||
B|TSM|20260414|15:02:00|S|100.000000|380.818600||
B|ASML|20260414|15:02:01|S|30.000000|1516.211000||
B|ASTS|20260414|15:02:01|S|111.000000|90.360000||
B|IDMO|20260414|15:02:01|S|20.000000|60.230000||
B|INTC|20260414|15:02:01|S|100.000000|63.180000||
B|NBIS|20260414|15:02:01|S|1.000000|165.210000||
B|QQQ|20260414|15:02:01|S|30.000000|626.720000||
B|RVMD|20260414|15:02:01|S|78.000000|146.190000||
B|SCHA|20260414|15:02:01|S|107.000000|31.425000||
B|TSLL|20260414|15:02:01|S|475.000000|11.555000||
B|ZTS|20260414|15:02:01|S|100.000000|121.150000||
B|C|20260414|15:02:02|S|100.000000|130.410000||
B|CVNA|20260414|15:02:02|S|47.000000|376.630000||
B|HIVE|20260414|15:02:02|S|100.000000|2.430000||
B|LCID|20260414|15:02:02|S|100.000000|8.807500||
B|TSLA|20260414|15:02:02|S|20.000000|364.408500||
B|TSLA|20260414|15:02:02|S|150.000000|364.410000||
B|CCO|20260414|15:02:03|S|15.000000|2.380000||
B|CONL|20260414|15:02:03|S|1000.000000|7.669300||
B|HLI|20260414|15:02:03|S|1.000000|160.240000||
B|IREN|20260414|15:02:03|S|200.000000|47.430000||
B|IREN|20260414|15:02:03|S|913.000000|47.430000||
B|TPCS|20260414|15:02:03|S|100.000000|3.820000||
B|TPCS|20260414|15:02:03|S|300.000000|3.810000||
B|ZS|20260414|15:02:03|S|3.000000|121.170000||
B|HUT|20260414|15:02:04|S|67.000000|72.470000||
B|PAG|20260414|15:02:04|S|6.000000|157.230000||
B|SOFI|20260414|15:02:04|S|7.000000|17.819100||
B|SOFI|20260414|15:02:04|S|8.000000|17.820000||
B|ASPI|20260414|15:02:05|S|3.000000|4.885000||
B|CONL|20260414|15:02:05|S|32.000000|7.670000||
B|MEOH|20260414|15:02:05|S|20.000000|57.010000||
B|SMR|20260414|15:02:05|S|37.000000|10.205000||
B|SNAL|20260414|15:02:05|S|2.000000|1.749800||
B|TEM|20260414|15:02:05|S|90.000000|48.840000||
B|CPB|20260414|15:02:06|S|50.000000|20.090000||
B|DFIN|20260414|15:02:06|S|5.000000|48.620000||
B|GOOG|20260414|15:02:06|S|39.000000|329.440000||
B|LMT|20260414|15:02:06|S|15.000000|610.050000||
B|SNAL|20260414|15:02:06|S|3.000000|1.749900||
B|SNAL|20260414|15:02:06|S|193.000000|1.749800||
B|SNOW|20260414|15:02:06|S|100.000000|133.610000||
B|SPRU|20260414|15:02:06|S|4.000000|4.090000||
B|TQQQ|20260414|15:02:06|S|132.000000|52.965000||
B|INVA|20260414|15:02:07|S|20.000000|24.270000||
B|PAYX|20260414|15:02:07|S|100.000000|88.820000||
B|PLUG|20260414|15:02:07|S|400.000000|2.945000||
B|SMR|20260414|15:02:07|S|500.000000|10.195000||
B|SNAL|20260414|15:02:07|S|50.000000|1.749800||
B|TBIL|20260414|15:02:07|S|35.000000|49.920000||
B|APH|20260414|15:02:08|S|100.000000|148.530000||
B|BNBX|20260414|15:02:08|S|600.000000|0.590000||
B|ARMK|20260414|15:02:09|S|100.000000|44.300000||
B|BE|20260414|15:02:09|S|45.000000|211.270000||
B|BE|20260414|15:02:09|S|100.000000|211.180000||
B|HL|20260414|15:02:09|S|20.000000|19.625000||
B|SNAL|20260414|15:02:09|S|1175.000000|1.749900||
B|SPGI|20260414|15:02:09|S|9.000000|425.440000||
B|Z|20260414|15:02:09|S|13.000000|40.936300||
B|ALMU|20260414|15:02:10|S|15.000000|14.317300||
B|DXYZ|20260414|15:02:10|S|100.000000|29.830000||
B|XOM|20260414|15:02:10|S|192.000000|148.559300||
B|YPF|20260414|15:02:10|S|352.000000|42.651700||
B|YPF|20260414|15:02:10|S|400.000000|42.653900||
B|LUNR|20260414|15:02:11|S|245.000000|23.499100||
B|OKLO|20260414|15:02:11|S|15.000000|58.447800||
B|SOUN|20260414|15:02:11|S|24.000000|7.027500||
B|UBSI|20260414|15:02:11|S|80.000000|43.950000||
B|Z|20260414|15:02:11|S|14.000000|40.969900||
B|GOOGL|20260414|15:02:12|S|3.000000|332.000000||
B|LMT|20260414|15:02:12|S|10.000000|610.190000||
B|ORCL|20260414|15:02:12|S|5.000000|162.465000||
B|SG|20260414|15:02:12|S|200.000000|6.165000||
B|SNAL|20260414|15:02:12|S|100.000000|1.760000||
B|SNAL|20260414|15:02:12|S|500.000000|1.760000||
B|BBAR|20260414|15:02:13|S|199.000000|16.151000||
B|CRM|20260414|15:02:13|S|20.000000|171.290000||
B|OKTA|20260414|15:02:13|S|100.000000|63.810000||
B|SNAL|20260414|15:02:13|S|280.000000|1.760000||
B|BBAR|20260414|15:02:14|S|333.000000|16.151000||
B|BBAR|20260414|15:02:14|S|333.000000|16.151000||
B|BE|20260414|15:02:14|S|100.000000|211.270000||
B|CORZ|20260414|15:02:14|S|140.000000|18.885000||
B|HOOD|20260414|15:02:14|S|1.000000|77.976900||
B|IBIT|20260414|15:02:14|S|100.000000|42.090000||
B|ORC|20260414|15:02:14|S|18.000000|7.240000||
B|ADSK|20260414|15:02:15|S|20.000000|226.540000||
B|APA|20260414|15:02:15|S|50.000000|37.187500||
B|BBAR|20260414|15:02:15|S|333.000000|16.160000||
B|CLSK|20260414|15:02:15|S|20.000000|11.455000||
B|GOOG|20260414|15:02:15|S|100.000000|329.400000||
B|GOOGL|20260414|15:02:15|S|25.000000|332.008600||
B|KHC|20260414|15:02:15|S|200.000000|22.255000||
B|MARA|20260414|15:02:15|S|25.000000|10.620000||
B|RKLB|20260414|15:02:15|S|380.000000|71.960000||
B|SYM|20260414|15:02:15|S|100.000000|56.290000||
B|HIVE|20260414|15:02:16|S|100.000000|2.430000||
B|MSFT|20260414|15:02:16|S|4.000000|391.430000||
B|PATH|20260414|15:02:16|S|700.000000|9.955000||
B|QURE|20260414|15:02:16|S|200.000000|16.910000||
B|AMD|20260414|15:02:17|S|50.000000|254.100000||
B|GEN|20260414|15:02:17|S|100.000000|18.975000||
B|HUT|20260414|15:02:17|S|71.000000|72.590000||
B|HUT|20260414|15:02:17|S|200.000000|72.570000||
B|SNAL|20260414|15:02:17|S|49.000000|1.760000||
B|TQQQ|20260414|15:02:17|S|150.000000|52.990000||
B|JPM|20260414|15:02:18|S|1.000000|312.015000||
B|KWEB|20260414|15:02:18|S|150.000000|29.270000||
B|MSFU|20260414|15:02:18|S|200.000000|25.600000||
B|MSFU|20260414|15:02:18|S|200.000000|25.600000||
B|MSTR|20260414|15:02:18|S|200.000000|137.515000||
B|QXO|20260414|15:02:18|S|100.000000|23.305000||
B|TSLA|20260414|15:02:18|S|50.000000|364.520000||
B|SNAP|20260414|15:02:19|S|744.000000|5.519300||
B|TSLA|20260414|15:02:19|S|4.000000|364.690000||
B|VBIL|20260414|15:02:19|S|24.000000|75.540000||
B|NVDA|20260414|15:02:20|S|100.000000|194.980000||
B|XYZ|20260414|15:02:20|S|160.000000|65.695000||
B|ENPH|20260414|15:02:21|S|97.000000|31.670000||
B|MSTR|20260414|15:02:21|S|1.000000|137.515000||
B|SNAL|20260414|15:02:21|S|2.000000|1.740000||
B|SNAL|20260414|15:02:21|S|6.000000|1.740000||
B|SNAL|20260414|15:02:21|S|9.000000|1.740000||
B|SNAL|20260414|15:02:21|S|10.000000|1.740000||
B|SNAL|20260414|15:02:21|S|50.000000|1.740000||
B|SNAL|20260414|15:02:21|S|50.000000|1.740000||
B|SNAL|20260414|15:02:21|S|50.000000|1.750000||
B|SNAL|20260414|15:02:21|S|108.000000|1.739900||
B|TSLA|20260414|15:02:21|S|80.000000|364.680000||
B|ALMU|20260414|15:02:22|S|30.000000|14.318300||
B|ARDC|20260414|15:02:22|S|1.000000|12.420000||
B|CLS|20260414|15:02:22|S|1.000000|387.521800||
B|FROG|20260414|15:02:22|S|10.000000|43.715000||
B|LIT|20260414|15:02:22|S|10.000000|80.437600||
B|RKLB|20260414|15:02:22|S|30.000000|71.975000||
B|WETO|20260414|15:02:22|S|1000.000000|0.519900||
B|AA|20260414|15:02:23|S|33.000000|71.800000||
B|AMD|20260414|15:02:23|S|65.000000|254.095000||
B|ENPH|20260414|15:02:23|S|7.000000|31.678600||
B|IBRX|20260414|15:02:23|S|20.000000|7.525000||
B|STUB|20260414|15:02:23|S|200.000000|6.855000||
B|AHR|20260414|15:02:24|S|100.000000|48.760000||
B|BE|20260414|15:02:24|S|50.000000|211.080000||
B|EOSE|20260414|15:02:24|S|2400.000000|6.250000||
B|NBIS|20260414|15:02:24|S|234.000000|165.250000||
B|ECL|20260414|15:02:25|S|40.000000|272.618500||
B|RGTI|20260414|15:02:25|S|100.000000|16.795000||
B|TSLA|20260414|15:02:25|S|20.000000|364.650000||
B|UVIX|20260414|15:02:25|S|3.000000|5.735000||
B|AMZN|20260414|15:02:26|S|200.000000|248.668800||
B|AVT|20260414|15:02:26|S|70.000000|72.500000||
B|CAG|20260414|15:02:26|S|200.000000|14.405000||
B|SNAL|20260414|15:02:26|S|54.000000|1.759700||
B|SNAL|20260414|15:02:26|S|383.000000|1.759900||
B|TLT|20260414|15:02:26|S|22.000000|87.145000||
B|XOVR|20260414|15:02:26|S|200.000000|17.555000||
B|APLD|20260414|15:02:27|S|50.000000|31.800000||
B|ASTS|20260414|15:02:27|S|10.000000|90.335000||
B|RBRK|20260414|15:02:27|S|101.000000|47.680000||
B|SE|20260414|15:02:27|S|35.000000|86.660000||
B|SNAL|20260414|15:02:27|S|1325.000000|1.749800||
B|EPI|20260414|15:02:28|S|224.000000|43.395000||
B|HP|20260414|15:02:28|S|20.000000|34.360000||
B|PSX|20260414|15:02:28|S|100.000000|158.670000||
B|SID|20260414|15:02:28|S|200.000000|1.330000||
B|ZS|20260414|15:02:28|S|5.000000|121.081300||
B|ZS|20260414|15:02:28|S|40.000000|121.130000||
B|ASTS|20260414|15:02:29|S|600.000000|90.335000||
B|GLD|20260414|15:02:29|S|80.000000|444.520000||
B|HIVE|20260414|15:02:29|S|500.000000|2.430000||
B|HUT|20260414|15:02:29|S|137.000000|72.490000||
B|IAG|20260414|15:02:29|S|250.000000|20.597500||
B|OKLO|20260414|15:02:29|S|50.000000|58.460000||
B|SNAL|20260414|15:02:29|S|200.000000|1.759900||
B|SNAL|20260414|15:02:29|S|278.000000|1.759800||
B|SNDK|20260414|15:02:29|S|20.000000|940.910000||
B|HRL|20260414|15:02:30|S|200.000000|20.795000||
B|LRCX|20260414|15:02:30|S|10.000000|272.680000||
B|SNAL|20260414|15:02:30|S|100.000000|1.760000||
B|SPHR|20260414|15:02:30|S|20.000000|132.190000||
B|ZTS|20260414|15:02:30|S|18.000000|121.142600||
B|AMKR|20260414|15:02:31|S|100.000000|62.100000||
B|ASTS|20260414|15:02:31|S|71.000000|90.330000||
B|DUOL|20260414|15:02:31|S|7.000000|91.710000||
B|GILD|20260414|15:02:31|S|20.000000|140.637000||
B|MEOH|20260414|15:02:31|S|20.000000|57.240000||
B|MSFT|20260414|15:02:31|S|18.000000|391.415000||
B|SNAL|20260414|15:02:31|S|400.000000|1.760000||
B|T|20260414|15:02:31|S|620.000000|25.615000||
B|ZTS|20260414|15:02:31|S|100.000000|121.180000||
B|AMZN|20260414|15:02:32|S|3.000000|248.660000||
B|BDC|20260414|15:02:32|S|100.000000|130.275000||
B|LYFT|20260414|15:02:32|S|100.000000|13.720000||
B|NVDA|20260414|15:02:32|S|30.000000|194.965000||
B|PATH|20260414|15:02:32|S|20.000000|9.950000||
B|TQQQ|20260414|15:02:32|S|440.000000|52.977400||
B|PCG|20260414|15:02:33|S|100.000000|17.640000||
B|RAMP|20260414|15:02:33|S|50.000000|26.220000||
B|RKLB|20260414|15:02:33|S|15.000000|71.940000||
B|GLD|20260414|15:02:34|S|300.000000|444.540000||
B|JOBY|20260414|15:02:34|S|20.000000|8.725000||
B|MSFT|20260414|15:02:34|S|0.200000|391.430000||
B|RGEN|20260414|15:02:34|S|20.000000|129.990000||
B|SCJ|20260414|15:02:34|S|100.000000|103.140000||
B|ASX|20260414|15:02:35|S|10.000000|26.869300||
B|CLSE|20260414|15:02:35|S|100.000000|30.370000||
B|GOOGL|20260414|15:02:35|S|2.000000|332.040000||
B|MSTX|20260414|15:02:35|S|7.000000|23.160000||
B|RXRX|20260414|15:02:35|S|70.000000|3.509300||
B|ALAB|20260414|15:02:36|S|1.000000|169.610000||
B|BBAR|20260414|15:02:36|S|321.000000|16.160900||
B|NNE|20260414|15:02:36|S|17.000000|23.670000||
B|RVP|20260414|15:02:36|S|10.000000|0.672800||
B|SHOP|20260414|15:02:36|S|14.000000|116.970000||
B|BBAR|20260414|15:02:37|S|233.000000|16.160900||
B|OMER|20260414|15:02:37|S|86.000000|11.530000||
B|ADP|20260414|15:02:38|S|120.000000|194.670000||
B|BBAR|20260414|15:02:38|S|160.000000|16.163100||
B|BYRN|20260414|15:02:38|S|100.000000|6.095000||
B|CLSK|20260414|15:02:38|S|17.000000|11.455000||
B|CLSK|20260414|15:02:38|S|17.000000|11.455000||
B|CLSK|20260414|15:02:38|S|166.000000|11.455000||
B|T|20260414|15:02:38|S|100.000000|25.615000||
B|BBAR|20260414|15:02:39|S|110.000000|16.161100||
B|BBAR|20260414|15:02:39|S|123.000000|16.160000||
B|MEOH|20260414|15:02:39|S|20.000000|57.210000||
B|NVDA|20260414|15:02:39|S|50.000000|194.975000||
B|SEGG|20260414|15:02:39|S|100.000000|0.574500||
B|SOXL|20260414|15:02:39|S|400.000000|84.662800||
B|SPY|20260414|15:02:39|S|200.000000|692.970000||
B|WFC|20260414|15:02:39|S|200.000000|82.270000||
B|WULF|20260414|15:02:39|S|100.000000|20.845000||
B|APLD|20260414|15:02:40|S|200.000000|31.840000||
B|FNDX|20260414|15:02:40|S|43.000000|28.955000||
B|GLD|20260414|15:02:40|S|50.000000|444.500000||
B|INTC|20260414|15:02:40|S|200.000000|63.205000||
B|KO|20260414|15:02:40|S|100.000000|76.275000||
B|MAGS|20260414|15:02:40|S|100.000000|63.435000||
B|MSOX|20260414|15:02:40|S|500.000000|2.380000||
B|SNDK|20260414|15:02:40|S|25.000000|940.780000||
B|UAMY|20260414|15:02:40|S|100.000000|9.335000||
B|FSLY|20260414|15:02:41|S|10.000000|20.999100||
B|HIMS|20260414|15:02:41|S|20.000000|21.255000||
B|KO|20260414|15:02:41|S|199.000000|76.277400||
B|LUNR|20260414|15:02:41|S|100.000000|23.495000||
B|RMSG|20260414|15:02:41|E|1000.000000|2.950000||
B|TNXP|20260414|15:02:41|S|281.000000|13.100000||
B|UBER|20260414|15:02:41|S|100.000000|72.460000||
B|DXCM|20260414|15:02:42|S|100.000000|62.770000||
B|MRNA|20260414|15:02:42|S|50.000000|52.749100||
B|QQQ|20260414|15:02:42|S|20.000000|626.705000||
B|QQQ|20260414|15:02:42|S|100.000000|626.705000||
B|SNAL|20260414|15:02:42|S|5.000000|1.749700||
B|ASTS|20260414|15:02:43|S|10.000000|90.370000||
B|CRDO|20260414|15:02:43|S|22.000000|161.140000||
B|DXYZ|20260414|15:02:43|S|200.000000|29.880000||
B|MSTX|20260414|15:02:43|S|20.000000|23.150000||
B|MSTX|20260414|15:02:43|S|30.000000|23.159100||
B|NIC|20260414|15:02:43|S|20.000000|158.090000||
B|SYM|20260414|15:02:43|S|100.000000|56.300000||
B|RKLB|20260414|15:02:44|S|150.000000|71.970000||
B|RVMD|20260414|15:02:44|S|100.000000|146.260000||
B|RVMD|20260414|15:02:44|S|100.000000|146.350000||
B|TSLA|20260414|15:02:44|S|40.000000|364.570000||
B|TSLA|20260414|15:02:44|S|120.000000|364.570000||
B|TSLA|20260414|15:02:44|S|200.000000|364.570000||
B|UAA|20260414|15:02:44|S|100.000000|6.310000||
B|APLS|20260414|15:02:45|S|250.000000|40.855000||
B|BKSY|20260414|15:02:45|S|20.000000|32.460000||
B|IONQ|20260414|15:02:45|S|2.000000|35.110000||
B|OKTA|20260414|15:02:45|S|500.000000|63.840000||
B|QBTS|20260414|15:02:45|S|799.000000|16.740000||
B|RKLB|20260414|15:02:45|S|4.000000|71.960000||
B|SNAL|20260414|15:02:45|S|2.000000|1.749700||
B|SNAL|20260414|15:02:45|S|5.000000|1.749900||
B|STM|20260414|15:02:45|S|20.000000|41.360000||
B|TSLA|20260414|15:02:45|S|50.000000|364.555600||
B|LAZ|20260414|15:02:46|S|20.000000|49.790000||
B|MDLN|20260414|15:02:46|S|100.000000|47.615000||
B|TE|20260414|15:02:46|S|100.000000|4.845000||
B|ADBE|20260414|15:02:47|S|20.000000|235.300000||
B|AMZN|20260414|15:02:47|S|2.000000|248.640000||
B|GIS|20260414|15:02:47|S|42.000000|34.850000||
B|GIS|20260414|15:02:47|S|100.000000|34.845000||
B|PLTR|20260414|15:02:47|S|100.000000|135.459300||
B|AFRM|20260414|15:02:48|S|100.000000|55.610000||
B|CAG|20260414|15:02:48|S|200.000000|14.405000||
B|ED|20260414|15:02:48|S|100.000000|111.650000||
B|HMY|20260414|15:02:48|S|50.000000|16.975000||
B|OKLO|20260414|15:02:48|S|10.000000|58.520000||
B|SOFI|20260414|15:02:48|S|20.000000|17.815000||
B|SOFI|20260414|15:02:48|S|20.000000|17.819300||
B|TNA|20260414|15:02:48|S|100.000000|55.525000||
B|GTLB|20260414|15:02:49|S|220.000000|20.145000||
B|MSTR|20260414|15:02:49|S|20.000000|137.390000||
B|SNAL|20260414|15:02:49|S|1.000000|1.740000||
B|SNAL|20260414|15:02:49|S|2.000000|1.740000||
B|SNAL|20260414|15:02:49|S|20.000000|1.740000||
B|SNAL|20260414|15:02:49|S|80.000000|1.749700||
B|XOM|20260414|15:02:49|S|100.000000|148.550700||
B|EQX|20260414|15:02:50|S|20.000000|15.545000||
B|RIVN|20260414|15:02:50|S|20.000000|16.045000||
B|SOFI|20260414|15:02:50|S|3.000000|17.819300||
B|VRSK|20260414|15:02:50|S|2.000000|169.120000||
B|ZS|20260414|15:02:50|S|4.000000|121.135300||
B|CCO|20260414|15:02:51|S|25.000000|2.380000||
B|PANW|20260414|15:02:51|S|1.000000|159.865000||
B|QBTS|20260414|15:02:51|S|100.000000|16.745000||
B|SNAL|20260414|15:02:51|S|2.000000|1.729800||
B|SNAL|20260414|15:02:51|S|2.000000|1.730000||
B|SNAL|20260414|15:02:51|S|2.000000|1.730000||
B|SNAL|20260414|15:02:51|S|2.000000|1.730000||
B|SNAL|20260414|15:02:51|S|2.000000|1.730000||
B|SNAL|20260414|15:02:51|S|10.000000|1.730000||
B|SNAL|20260414|15:02:51|S|10.000000|1.730000||
B|TQQQ|20260414|15:02:51|S|200.000000|52.975000||
B|BABA|20260414|15:02:52|S|250.000000|130.742200||
B|CCU|20260414|15:02:52|S|40.000000|12.310000||
B|FXN|20260414|15:02:52|S|770.000000|20.735000||
B|MFG|20260414|15:02:52|S|383.000000|8.690000||
B|MRVL|20260414|15:02:52|S|100.000000|134.030000||
B|SNAL|20260414|15:02:52|S|1.000000|1.720000||
B|SNAL|20260414|15:02:52|S|1.000000|1.720000||
B|SNAL|20260414|15:02:52|S|2.000000|1.720000||
B|SNAL|20260414|15:02:52|S|2.000000|1.720000||
B|SNAL|20260414|15:02:52|S|10.000000|1.720000||
B|SNAL|20260414|15:02:52|S|10.000000|1.720000||
B|SNAL|20260414|15:02:52|S|26.000000|1.720000||
B|TSLA|20260414|15:02:52|S|100.000000|364.578600||
B|FRMI|20260414|15:02:53|S|20.000000|5.265000||
B|KO|20260414|15:02:53|S|80.000000|76.277400||
B|MSTZ|20260414|15:02:53|S|400.000000|10.000000||
B|MSTZ|20260414|15:02:53|S|600.000000|9.995000||
B|RKT|20260414|15:02:53|S|41.000000|15.425000||
B|SIG|20260414|15:02:53|S|100.000000|94.151500||
B|U|20260414|15:02:53|S|20.000000|23.425000||
B|ZETA|20260414|15:02:53|S|20.000000|16.215000||
B|COIN|20260414|15:02:54|S|25.000000|183.900000||
B|CRM|20260414|15:02:54|S|6.000000|171.200000||
B|FOUR|20260414|15:02:54|S|100.000000|46.820000||
B|MU|20260414|15:02:54|S|30.000000|454.120000||
B|NMM|20260414|15:02:54|S|100.000000|69.940000||
B|RYAAY|20260414|15:02:54|S|20.000000|62.690000||
B|ALOT|20260414|15:02:55|S|89.000000|11.810000||
B|AMZN|20260414|15:02:55|S|5.000000|248.708800||
B|AXTI|20260414|15:02:55|S|20.000000|66.415000||
B|KRMN|20260414|15:02:55|S|50.000000|90.010000||
B|SNAL|20260414|15:02:55|S|3073.000000|1.725000||
B|TTD|20260414|15:02:55|S|100.000000|21.095000||
B|ZS|20260414|15:02:55|S|1.000000|121.164100||
B|ZS|20260414|15:02:55|S|9.000000|121.164100||
B|APLD|20260414|15:02:56|S|100.000000|31.845000||
B|APP|20260414|15:02:56|S|5.000000|430.870000||
B|SOFI|20260414|15:02:56|S|400.000000|17.825000||
B|TPCS|20260414|15:02:56|S|100.000000|3.790000||
B|TPCS|20260414|15:02:56|S|300.000000|3.800000||
B|WULF|20260414|15:02:56|S|100.000000|20.845000||
B|AMD|20260414|15:02:57|S|4.000000|254.070000||
B|OKLO|20260414|15:02:57|S|100.000000|58.520000||
B|TSLA|20260414|15:02:57|S|3.000000|364.619300||
B|VOOG|20260414|15:02:57|S|1.000000|448.160000||
B|CEG|20260414|15:02:58|S|10.000000|296.090000||
B|IREN|20260414|15:02:58|S|100.000000|47.420000||
B|NU|20260414|15:02:58|S|134.000000|15.335000||
B|TDC|20260414|15:02:58|S|50.000000|25.850000||
B|ZTS|20260414|15:02:58|S|100.000000|121.250000||
B|CPNG|20260414|15:02:59|S|100.000000|20.478800||
B|JOBY|20260414|15:02:59|S|20.000000|8.725000||
B|OKLO|20260414|15:02:59|S|100.000000|58.520000||
B|OKLO|20260414|15:02:59|S|181.000000|58.540000||
B|SNAL|20260414|15:02:59|S|62.000000|1.729900||
B|SNAL|20260414|15:02:59|S|145.000000|1.720000||
B|AEHR|20260414|15:03:00|S|25.000000|73.260000||
B|JBLU|20260414|15:03:00|S|100.000000|5.515000||
B|SNAL|20260414|15:03:00|S|1.000000|1.710000||
B|SNAL|20260414|15:03:00|S|1.000000|1.710000||
B|SNAL|20260414|15:03:00|S|1.000000|1.710000||
B|SNAL|20260414|15:03:00|S|2.000000|1.710000||
B|SNAL|20260414|15:03:00|S|2.000000|1.710000||
B|SNAL|20260414|15:03:00|S|3.000000|1.710000||
B|SNAL|20260414|15:03:00|S|20.000000|1.710000||
B|SNAL|20260414|15:03:00|S|107.000000|1.710000||
B|NEE|20260414|15:03:01|S|100.000000|91.515000||
B|NVDA|20260414|15:03:01|S|1.000000|194.985000||
B|PAM|20260414|15:03:01|S|301.000000|84.690000||
B|PODD|20260414|15:03:01|S|20.000000|200.820000||
B|TSLA|20260414|15:03:01|S|100.000000|364.750000||
B|VAC|20260414|15:03:01|S|10.000000|67.750000||
B|CLSE|20260414|15:03:02|S|100.000000|30.370000||
B|CRDO|20260414|15:03:02|S|50.000000|161.010000||
B|GSAT|20260414|15:03:02|S|50.000000|79.980000||
B|IONQ|20260414|15:03:02|S|300.000000|35.165000||
B|MFC|20260414|15:03:02|S|4.000000|37.959300||
B|NVDA|20260414|15:03:02|S|30.000000|195.115000||
B|NVDX|20260414|15:03:02|S|52.000000|17.300000||
B|OKLO|20260414|15:03:02|S|3.000000|58.530000||
B|ORCL|20260414|15:03:02|S|10.000000|162.490000||
B|SNAL|20260414|15:03:02|S|50.000000|1.720000||
B|URNJ|20260414|15:03:02|S|125.000000|31.514200||
B|URNJ|20260414|15:03:02|S|500.000000|31.510000||
B|CEG|20260414|15:03:03|S|7.000000|296.060000||
B|IONQ|20260414|15:03:03|S|20.000000|35.165000||
B|NFE|20260414|15:03:03|S|24.000000|0.619200||
B|NVDA|20260414|15:03:03|S|30.000000|195.155000||
B|NVDA|20260414|15:03:03|S|100.000000|195.115000||
B|NVDA|20260414|15:03:03|S|200.000000|195.135000||
B|NVDA|20260414|15:03:03|S|200.000000|195.145000||
B|NVDA|20260414|15:03:03|S|264.000000|195.145000||
B|ORCL|20260414|15:03:03|S|5.000000|162.510000||
B|SNDK|20260414|15:03:03|S|25.000000|939.580000||
B|ZS|20260414|15:03:03|S|3.000000|121.120000||
B|AMZN|20260414|15:03:04|S|100.000000|248.660000||
B|CVI|20260414|15:03:04|S|20.000000|30.370000||
B|PBR|20260414|15:03:04|S|100.000000|21.085000||
B|RNG|20260414|15:03:04|S|200.000000|37.300000||
B|TUR|20260414|15:03:04|S|165.000000|42.450000||
B|BKR|20260414|15:03:05|S|5.000000|61.337400||
B|HESM|20260414|15:03:05|S|1.000000|37.169000||
B|VT|20260414|15:03:05|S|2.000000|147.875000||
B|ZTO|20260414|15:03:05|S|5.000000|24.860000||
B|APTV|20260414|15:03:06|S|100.000000|59.495000||
B|ASTS|20260414|15:03:06|S|15.000000|90.287300||
B|ELF|20260414|15:03:06|S|100.000000|68.940000||
B|IONQ|20260414|15:03:06|S|82.000000|35.155000||
B|JD|20260414|15:03:06|S|130.000000|30.995000||
B|NAVN|20260414|15:03:06|S|20.000000|13.845000||
B|NVDA|20260414|15:03:06|S|100.000000|195.115000||
B|RBLX|20260414|15:03:06|S|40.000000|57.830000||
B|ZTS|20260414|15:03:06|S|100.000000|121.250000||
B|CLX|20260414|15:03:07|S|100.000000|104.560000||
B|NVDA|20260414|15:03:07|S|50.000000|195.120000||
B|SPCE|20260414|15:03:07|S|98.000000|2.890000||
B|TSLA|20260414|15:03:07|S|100.000000|364.692300||
B|WTRG|20260414|15:03:07|S|100.000000|39.355000||
B|FSLY|20260414|15:03:08|S|15.000000|20.929100||
B|MCHP|20260414|15:03:08|S|20.000000|74.715000||
B|SCHD|20260414|15:03:08|S|4.000000|30.679300||
B|AMD|20260414|15:03:09|S|100.000000|254.090000||
B|APLD|20260414|15:03:09|S|100.000000|31.870000||
B|CRDO|20260414|15:03:09|S|460.000000|161.060000||
B|FDN|20260414|15:03:09|S|40.000000|252.820000||
B|NBIS|20260414|15:03:09|S|20.000000|165.130000||
B|SNAL|20260414|15:03:09|S|1.000000|1.700000||
B|SNAL|20260414|15:03:09|S|2.000000|1.700000||
B|SNAL|20260414|15:03:09|S|2.000000|1.700000||
B|SNAL|20260414|15:03:09|S|2.000000|1.700000||
B|SNAL|20260414|15:03:09|S|2.000000|1.700000||
B|SNAL|20260414|15:03:09|S|10.000000|1.700000||
B|SNAL|20260414|15:03:09|S|30.000000|1.700000||
B|META|20260414|15:03:10|S|2.000000|661.640000||
B|PLTR|20260414|15:03:10|S|1.000000|135.495000||
B|SMR|20260414|15:03:10|S|8.000000|10.215000||
B|SNAL|20260414|15:03:10|S|1.000000|1.690000||
B|SNAL|20260414|15:03:10|S|2.000000|1.690000||
B|SNAL|20260414|15:03:10|S|2.000000|1.690000||
B|SNAL|20260414|15:03:10|S|3.000000|1.690000||
B|SNAL|20260414|15:03:10|S|10.000000|1.690000||
B|ZS|20260414|15:03:10|S|80.000000|121.160000||
B|FUFU|20260414|15:03:11|S|237.000000|2.415000||
B|IONZ|20260414|15:03:11|S|37.000000|14.310000||
B|MRVL|20260414|15:03:11|S|1.000000|133.960000||
B|OWL|20260414|15:03:11|S|20.000000|9.130000||
B|TSLA|20260414|15:03:11|S|69.000000|364.710000||
B|IREN|20260414|15:03:12|S|400.000000|47.390000||
B|IREN|20260414|15:03:12|S|500.000000|47.390000||
B|KEY|20260414|15:03:12|S|1048.000000|21.735000||
B|KGC|20260414|15:03:12|S|100.000000|33.995000||
B|MU|20260414|15:03:12|S|50.000000|454.390000||
B|NVDA|20260414|15:03:12|S|300.000000|195.162600||
B|RGLD|20260414|15:03:12|S|1.000000|269.260000||
B|SHY|20260414|15:03:12|S|14.000000|82.510000||
B|YPF|20260414|15:03:12|S|60.000000|42.735000||
B|ARQT|20260414|15:03:13|S|30.000000|25.270000||
B|DFSV|20260414|15:03:13|S|334.000000|36.475000||
B|NVDA|20260414|15:03:13|S|300.000000|195.245000||
B|QS|20260414|15:03:13|S|500.000000|6.720000||
B|SOXL|20260414|15:03:13|S|400.000000|84.702600||
B|T|20260414|15:03:13|S|100.000000|25.615000||
B|TQQQ|20260414|15:03:13|S|400.000000|53.000000||
B|YPF|20260414|15:03:13|S|70.000000|42.735000||
B|BTCI|20260414|15:03:14|S|100.000000|35.450000||
B|CCJ|20260414|15:03:14|S|3.000000|116.120000||
B|PFE|20260414|15:03:14|S|1.000000|27.239300||
B|SGOV|20260414|15:03:14|S|1434.000000|100.515000||
B|SNAL|20260414|15:03:14|S|2.000000|1.680000||
B|SNAL|20260414|15:03:14|S|2.000000|1.680000||
B|SNAL|20260414|15:03:14|S|2.000000|1.680000||
B|SNAL|20260414|15:03:14|S|2.000000|1.680000||
B|SNAL|20260414|15:03:14|S|20.000000|1.680000||
B|SNAL|20260414|15:03:14|S|30.000000|1.680000||
B|SPY|20260414|15:03:14|S|800.000000|693.107200||
B|Z|20260414|15:03:14|S|13.000000|40.937800||
B|JD|20260414|15:03:15|S|500.000000|30.997200||
B|TE|20260414|15:03:15|S|100.000000|4.855000||
B|TQQQ|20260414|15:03:15|S|100.000000|53.005000||
B|ZS|20260414|15:03:15|S|2.000000|121.158700||
B|BITO|20260414|15:03:16|S|132.000000|10.195000||
B|CTS|20260414|15:03:16|S|200.000000|55.900000||
B|CTS|20260414|15:03:16|S|600.000000|56.000000||
B|GAP|20260414|15:03:16|S|100.000000|25.090700||
B|HOOD|20260414|15:03:16|S|100.000000|78.060000||
B|HRI|20260414|15:03:16|S|20.000000|103.700000||
B|KO|20260414|15:03:16|S|10.000000|76.289300||
B|MA|20260414|15:03:16|S|3.000000|510.940000||
B|RKLB|20260414|15:03:16|S|252.000000|72.035000||
B|CAG|20260414|15:03:17|S|100.000000|14.405000||
B|MDLZ|20260414|15:03:17|S|100.000000|58.305000||
B|NVDA|20260414|15:03:17|S|100.000000|195.225000||
B|NVDL|20260414|15:03:17|S|87.000000|90.410000||
B|RDW|20260414|15:03:17|S|50.000000|9.765000||
B|SNAL|20260414|15:03:17|S|2.000000|1.670000||
B|SNAL|20260414|15:03:17|S|2.000000|1.670000||
B|SNAL|20260414|15:03:17|S|25.000000|1.670000||
B|CRDO|20260414|15:03:18|S|234.000000|161.090000||
B|GLpD|20260414|15:03:18|S|17.000000|16.200000||
B|IREN|20260414|15:03:18|S|100.000000|47.390000||
B|MU|20260414|15:03:18|S|25.000000|454.510000||
B|NVDA|20260414|15:03:18|S|300.000000|195.225000||
B|OGS|20260414|15:03:18|S|20.000000|89.020000||
B|SNAL|20260414|15:03:18|S|1.000000|1.630000||
B|SNAL|20260414|15:03:18|S|1.000000|1.660000||
B|SNAL|20260414|15:03:18|S|2.000000|1.630000||
B|SNAL|20260414|15:03:18|S|2.000000|1.660000||
B|SNAL|20260414|15:03:18|S|2.000000|1.660000||
B|SNAL|20260414|15:03:18|S|2.000000|1.660000||
B|SNAL|20260414|15:03:18|S|3.000000|1.640000||
B|SNAL|20260414|15:03:18|S|3.000000|1.640000||
B|SNAL|20260414|15:03:18|S|3.000000|1.640000||
B|SNAL|20260414|15:03:18|S|3.000000|1.650000||
B|SNAL|20260414|15:03:18|S|3.000000|1.650000||
B|SNAL|20260414|15:03:18|S|3.000000|1.650000||
B|SNAL|20260414|15:03:18|S|3.000000|1.660000||
B|SNAL|20260414|15:03:18|S|3.000000|1.660000||
B|SNAL|20260414|15:03:18|S|3.000000|1.660000||
B|SNAL|20260414|15:03:18|S|5.000000|1.630000||
B|SNAL|20260414|15:03:18|S|10.000000|1.660000||
B|SNAL|20260414|15:03:18|S|45.000000|1.630000||
B|SNAL|20260414|15:03:18|S|50.000000|1.630000||
B|SNAL|20260414|15:03:18|S|50.000000|1.640000||
B|SNAL|20260414|15:03:18|S|50.000000|1.640000||
B|SNAL|20260414|15:03:18|S|50.000000|1.650000||
B|SNDK|20260414|15:03:18|S|10.000000|940.090000||
B|STIP|20260414|15:03:18|S|1.000000|103.645000||
B|AMD|20260414|15:03:19|S|300.000000|254.150000||
B|BW|20260414|15:03:19|S|20.000000|17.930000||
B|CIFR|20260414|15:03:19|S|100.000000|18.775000||
B|CRWD|20260414|15:03:19|S|1.000000|395.530000||
B|IONZ|20260414|15:03:19|S|76.000000|14.289200||
B|LAES|20260414|15:03:19|S|100.000000|2.535000||
B|SNAL|20260414|15:03:19|S|10.000000|1.630000||
B|SNAL|20260414|15:03:19|S|274.000000|1.630000||
B|TQQQ|20260414|15:03:19|S|10.000000|53.010000||
B|TSLA|20260414|15:03:19|S|20.000000|364.700000||
B|ETOR|20260414|15:03:20|S|20.000000|34.630000||
B|PM|20260414|15:03:20|S|13.000000|159.530000||
B|SNOW|20260414|15:03:20|S|3.000000|133.490000||
B|SOFI|20260414|15:03:20|S|4.000000|17.839300||
B|TSLA|20260414|15:03:20|S|1.000000|364.700000||
B|VIST|20260414|15:03:20|S|14.000000|64.312900||
B|VIST|20260414|15:03:20|S|54.000000|64.320000||
B|PAM|20260414|15:03:21|S|11.000000|84.690000||
B|ROLR|20260414|15:03:21|S|150.000000|8.190000||
B|ROLR|20260414|15:03:21|S|300.000000|8.190000||
B|SNAL|20260414|15:03:21|S|198.000000|1.640000||
B|SOXL|20260414|15:03:21|S|100.000000|84.725000||
B|LUNR|20260414|15:03:22|S|100.000000|23.539100||
B|VALE|20260414|15:03:22|S|152.000000|17.650700||
B|BBAR|20260414|15:03:23|S|130.000000|16.161400||
B|BE|20260414|15:03:23|S|28.000000|211.140000||
B|FTCS|20260414|15:03:23|S|50.000000|94.040000||
B|SMR|20260414|15:03:23|S|17.000000|10.205000||
B|VICR|20260414|15:03:23|S|3.000000|190.000000||
B|VOO|20260414|15:03:23|S|1.000000|637.168600||
B|GAP|20260414|15:03:24|S|28.000000|25.090500||
B|NVDA|20260414|15:03:24|S|5.000000|195.235000||
B|RKLB|20260414|15:03:24|S|20.000000|72.030000||
B|RVMD|20260414|15:03:24|S|13.000000|146.270000||
B|TSLA|20260414|15:03:24|S|100.000000|364.678500||
B|BITX|20260414|15:03:25|S|2400.000000|17.570000||
B|NVDA|20260414|15:03:25|S|300.000000|195.240000||
B|PLTR|20260414|15:03:25|S|5.000000|135.499300||
B|USO|20260414|15:03:25|S|3.000000|123.528800||
B|CRDO|20260414|15:03:26|S|50.000000|161.130000||
B|CVS|20260414|15:03:26|S|100.000000|78.180000||
B|DAL|20260414|15:03:26|S|100.000000|71.580000||
B|NIC|20260414|15:03:26|S|20.000000|158.210000||
B|SNAL|20260414|15:03:26|S|45.000000|1.660000||
B|WULF|20260414|15:03:26|S|200.000000|20.855000||
B|ZS|20260414|15:03:26|S|1.000000|121.095400||
B|AGNC|20260414|15:03:27|S|700.000000|10.590000||
B|APLD|20260414|15:03:27|S|130.000000|31.860000||
B|NVDA|20260414|15:03:27|S|1.000000|195.255000||
B|RKLB|20260414|15:03:27|S|100.000000|72.025000||
B|Z|20260414|15:03:27|S|22.000000|41.025700||
B|ZM|20260414|15:03:27|S|100.000000|82.140000||
B|ZM|20260414|15:03:27|S|100.000000|82.140000||
B|AMC|20260414|15:03:28|S|25.000000|1.510000||
B|BESS|20260414|15:03:28|E|1.000000|2.560000||
B|NBIS|20260414|15:03:28|S|200.000000|165.200000||
B|NBIS|20260414|15:03:28|S|366.000000|165.220000||
B|NBIS|20260414|15:03:28|S|1500.000000|165.210000||
B|OKLO|20260414|15:03:28|S|78.000000|58.570000||
B|TVTX|20260414|15:03:28|S|8.000000|41.588100||
B|AFRM|20260414|15:03:29|S|98.000000|55.690000||
B|ASTS|20260414|15:03:29|S|200.000000|90.343700||
B|ASTS|20260414|15:03:29|S|200.000000|90.360000||
B|CRDO|20260414|15:03:29|S|100.000000|161.130000||
B|ELSE|20260414|15:03:29|S|1.000000|4.350000||
B|MSTZ|20260414|15:03:29|S|100.000000|9.955000||
B|SNAL|20260414|15:03:29|S|45.000000|1.660000||
B|TYG|20260414|15:03:29|S|25.000000|48.400000||
B|VRT|20260414|15:03:29|S|10.000000|309.590000||
B|ZTO|20260414|15:03:29|S|100.000000|24.880000||
B|ZTO|20260414|15:03:29|S|130.000000|24.880000||
B|ZTS|20260414|15:03:29|S|5.000000|121.104500||
B|BE|20260414|15:03:30|S|20.000000|211.150000||
B|CDNA|20260414|15:03:30|S|20.000000|17.430000||
B|QQQ|20260414|15:03:30|S|50.000000|626.805000||
B|RGTI|20260414|15:03:30|S|497.000000|16.839300||
B|SATS|20260414|15:03:30|S|35.000000|130.180000||
B|SNAL|20260414|15:03:30|S|25.000000|1.650000||
B|SNAL|20260414|15:03:30|S|380.000000|1.645000||
B|SNDK|20260414|15:03:30|S|100.000000|939.950000||
B|AVGW|20260414|15:03:31|S|20.000000|45.280000||
B|QUBT|20260414|15:03:31|S|50.000000|8.129300||
B|SNAP|20260414|15:03:31|S|15.000000|5.519300||
B|TSLA|20260414|15:03:31|S|11.000000|364.740000||
B|APO|20260414|15:03:32|S|39.000000|114.880000||
B|APO|20260414|15:03:32|S|200.000000|114.860000||
B|CIBR|20260414|15:03:32|S|7.000000|62.580000||
B|HUT|20260414|15:03:32|S|100.000000|72.500000||
B|KMX|20260414|15:03:32|S|28.000000|41.595000||
B|SOXL|20260414|15:03:32|S|400.000000|84.712500||
B|WULF|20260414|15:03:32|S|100.000000|20.855000||
B|ARCT|20260414|15:03:33|S|300.000000|8.595000||
B|BMNG|20260414|15:03:33|S|6.000000|1.410000||
B|ECCC|20260414|15:03:33|S|1.000000|24.110000||
B|LRCX|20260414|15:03:33|S|200.000000|272.840000||
B|OPEN|20260414|15:03:33|S|1600.000000|4.560000||
B|PAGP|20260414|15:03:33|S|100.000000|23.290000||
B|SNAL|20260414|15:03:33|S|10.000000|1.625000||
B|SNAL|20260414|15:03:33|S|10.000000|1.640000||
B|SNAL|20260414|15:03:33|S|2000.000000|1.625000||
B|ZTS|20260414|15:03:33|S|7.000000|121.225500||
B|FSLY|20260414|15:03:34|S|50.000000|20.944900||
B|INTC|20260414|15:03:34|S|32.000000|63.225000||
B|LYFT|20260414|15:03:34|S|150.000000|13.719300||
B|PSN|20260414|15:03:34|S|20.000000|56.110000||
B|SNAL|20260414|15:03:34|S|300.000000|1.625000||
B|SOXL|20260414|15:03:34|S|50.000000|84.725000||
B|AVGO|20260414|15:03:35|S|20.000000|378.945000||
B|SHEL|20260414|15:03:35|S|100.000000|91.280000||
B|AVGO|20260414|15:03:36|S|13.000000|378.880000||
B|JSPR|20260414|15:03:36|S|100.000000|0.922800||
B|ORCL|20260414|15:03:36|S|50.000000|162.450000||
B|SNAL|20260414|15:03:36|S|422.000000|1.625000||
B|SNOW|20260414|15:03:36|S|1.000000|133.510000||
B|ZSL|20260414|15:03:36|S|100.000000|19.900000||
B|ASTS|20260414|15:03:37|S|60.000000|90.520000||
B|AVGO|20260414|15:03:37|S|3.000000|378.880000||
B|BMNR|20260414|15:03:37|S|50.000000|21.455000||
B|RIG|20260414|15:03:37|S|20.000000|6.200000||
B|LAZ|20260414|15:03:38|S|20.000000|49.790000||
B|SCO|20260414|15:03:38|S|500.000000|7.900000||
B|SNAL|20260414|15:03:38|S|10.000000|1.620000||
B|TSLA|20260414|15:03:38|S|100.000000|364.910000||
B|AAL|20260414|15:03:39|S|19.000000|12.100000||
B|APTV|20260414|15:03:39|S|10.000000|59.490000||
B|JSPR|20260414|15:03:39|S|1200.000000|0.936800||
B|LEU|20260414|15:03:39|S|520.000000|193.960000||
B|MKC|20260414|15:03:39|S|20.000000|54.115000||
B|SOFI|20260414|15:03:39|S|900.000000|17.845000||
B|NVDA|20260414|15:03:40|S|50.000000|195.270000||
B|TMO|20260414|15:03:40|S|1.000000|525.960000||
B|AJG|20260414|15:03:41|S|10.000000|221.220000||
B|INTC|20260414|15:03:41|S|133.000000|63.215000||
B|INTC|20260414|15:03:41|S|1383.000000|63.220000||
B|JSPR|20260414|15:03:41|S|100.000000|0.939000||
B|NVDA|20260414|15:03:41|S|100.000000|195.265000||
B|NVDA|20260414|15:03:41|S|100.000000|195.265000||
B|NVDA|20260414|15:03:41|S|100.000000|195.270000||
B|NVDA|20260414|15:03:41|S|2900.000000|195.270000||
B|OKTA|20260414|15:03:41|S|109.000000|63.760000||
B|SNAL|20260414|15:03:41|S|1.000000|1.630000||
B|AXTI|20260414|15:03:42|S|100.000000|66.380000||
B|CRWV|20260414|15:03:42|S|200.000000|118.100000||
B|DXYZ|20260414|15:03:42|S|40.000000|30.065000||
B|MARA|20260414|15:03:42|S|700.000000|10.629300||
B|MCD|20260414|15:03:42|S|10.000000|302.490000||
B|NVTS|20260414|15:03:42|S|20.000000|9.895000||
B|SLV|20260414|15:03:42|S|86.000000|71.835000||
B|ALLO|20260414|15:03:43|S|10500.000000|2.405000||
B|BLNK|20260414|15:03:43|S|200.000000|0.649300||
B|CTRI|20260414|15:03:43|S|10.000000|33.600000||
B|HOOD|20260414|15:03:43|S|100.000000|78.160700||
B|QTUM|20260414|15:03:43|S|85.000000|121.930000||
B|XTNT|20260414|15:03:43|S|200.000000|0.509800||
B|XTNT|20260414|15:03:43|S|200.000000|0.509800||
B|ZS|20260414|15:03:43|S|40.000000|121.098900||
B|ADBE|20260414|15:03:44|S|40.000000|235.200000||
B|ADBE|20260414|15:03:44|S|200.000000|235.204000||
B|BE|20260414|15:03:44|S|3.000000|211.420000||
B|BRO|20260414|15:03:44|S|100.000000|66.780000||
B|JBLU|20260414|15:03:44|S|100.000000|5.515000||
B|MU|20260414|15:03:44|S|25.000000|454.475000||
B|NVDA|20260414|15:03:44|S|100.000000|195.265000||
B|RKLB|20260414|15:03:44|S|100.000000|72.140000||
B|WDC|20260414|15:03:44|S|30.000000|364.590000||
B|Z|20260414|15:03:44|S|14.000000|40.969100||
B|COIN|20260414|15:03:45|S|50.000000|184.141400||
B|FMS|20260414|15:03:45|S|100.000000|23.255000||
B|KEEL|20260414|15:03:45|S|25.000000|2.830000||
B|KEEL|20260414|15:03:45|S|170.000000|2.830000||
B|KEEL|20260414|15:03:45|S|555.000000|2.830000||
B|SNAL|20260414|15:03:45|S|200.000000|1.649800||
B|TNA|20260414|15:03:45|S|205.000000|55.567500||
B|USO|20260414|15:03:45|S|5.000000|123.595000||
B|ING|20260414|15:03:46|S|31.000000|29.425000||
B|INTC|20260414|15:03:46|S|300.000000|63.195000||
B|NMIH|20260414|15:03:46|S|20.000000|38.900000||
B|SATS|20260414|15:03:46|S|50.000000|130.180000||
B|AXTI|20260414|15:03:47|S|5.000000|66.500000||
B|BE|20260414|15:03:47|S|1.000000|211.340000||
B|OKLO|20260414|15:03:47|S|1.000000|58.620000||
B|RKLB|20260414|15:03:47|S|100.000000|72.130000||
B|SA|20260414|15:03:47|S|1000.000000|31.840000||
B|TSLA|20260414|15:03:47|S|20.000000|364.850000||
B|VIG|20260414|15:03:47|S|7.000000|223.769800||
B|IWM|20260414|15:03:48|S|544.000000|268.365100||
B|LUNR|20260414|15:03:48|S|30.000000|23.489300||
B|SLV|20260414|15:03:48|S|208.000000|71.830700||
B|SNAL|20260414|15:03:48|S|10.000000|1.640000||
B|SNAL|20260414|15:03:48|S|10.000000|1.640000||
B|UNH|20260414|15:03:48|S|38.000000|314.445000||
B|Z|20260414|15:03:48|S|6.000000|40.973300||
B|GM|20260414|15:03:49|S|5.000000|79.547500||
B|HDB|20260414|15:03:49|S|100.000000|26.735000||
B|MARA|20260414|15:03:49|S|690.000000|10.625000||
B|NTRA|20260414|15:03:49|S|50.000000|212.260000||
B|POST|20260414|15:03:49|S|100.000000|101.060000||
B|REPX|20260414|15:03:49|S|100.000000|35.380000||
B|RING|20260414|15:03:49|S|2.000000|87.035000||
B|SNAL|20260414|15:03:49|S|3028.000000|1.639800||
B|SNAL|20260414|15:03:50|S|300.000000|1.639900||
B|TSLA|20260414|15:03:50|S|40.000000|364.880000||
B|TSLA|20260414|15:03:50|S|100.000000|364.887300||
B|AMD|20260414|15:03:51|S|100.000000|254.185000||
B|MCD|20260414|15:03:51|S|40.000000|302.480000||
B|NVDA|20260414|15:03:51|S|11.000000|195.330000||
B|NVDL|20260414|15:03:51|S|100.000000|90.505000||
B|RIG|20260414|15:03:51|S|20.000000|6.200000||
B|SNAL|20260414|15:03:51|S|2.000000|1.639700||
B|BMNU|20260414|15:03:52|S|2693.000000|2.039900||
B|BRK/B|20260414|15:03:52|S|40.000000|477.690000||
B|CVI|20260414|15:03:52|S|20.000000|30.365000||
B|HUT|20260414|15:03:52|S|100.000000|72.510000||
B|KLAR|20260414|15:03:52|S|50.000000|14.280000||
B|NVDA|20260414|15:03:52|S|200.000000|195.325000||
B|PD|20260414|15:03:52|S|50.000000|5.845000||
B|SNAL|20260414|15:03:52|S|1.000000|1.620000||
B|SNAL|20260414|15:03:52|S|1.000000|1.630000||
B|SNAL|20260414|15:03:52|S|2.000000|1.639800||
B|SNAL|20260414|15:03:52|S|3.000000|1.620000||
B|SNAL|20260414|15:03:52|S|4.000000|1.620000||
B|SNAL|20260414|15:03:52|S|50.000000|1.620000||
B|SNAL|20260414|15:03:52|S|50.000000|1.620000||
B|SNAL|20260414|15:03:52|S|72.000000|1.639700||
B|SNAL|20260414|15:03:52|S|1500.000000|1.639800||
B|SNAP|20260414|15:03:52|S|2800.000000|5.519400||
B|AMZN|20260414|15:03:53|S|1.000000|248.645000||
B|WRBY|20260414|15:03:53|S|20.000000|23.460000||
B|ARAI|20260414|15:03:54|E|111.000000|1.765000||
B|ITW|20260414|15:03:54|S|3.000000|272.950000||
B|MCO|20260414|15:03:54|S|2.000000|437.050000||
B|PSLV|20260414|15:03:54|S|50.000000|25.750000||
B|HRL|20260414|15:03:55|S|100.000000|20.785000||
B|LEUX|20260414|15:03:55|S|108.000000|20.260000||
B|RVMD|20260414|15:03:55|S|10.000000|146.060000||
B|SNAL|20260414|15:03:55|S|150.000000|1.620000||
B|SNAL|20260414|15:03:55|S|205.000000|1.619800||
B|SPHB|20260414|15:03:55|S|68.000000|127.049900||
B|TSLA|20260414|15:03:55|S|20.000000|364.965000||
B|ZTS|20260414|15:03:55|S|6.000000|121.190300||
B|AMSC|20260414|15:03:56|S|1.000000|39.135000||
B|AMZN|20260414|15:03:56|S|1.000000|248.630000||
B|ASTS|20260414|15:03:56|S|85.000000|90.500000||
B|ASTS|20260414|15:03:56|S|250.000000|90.470000||
B|CMCSA|20260414|15:03:56|S|200.000000|28.225000||
B|GCT|20260414|15:03:56|S|1.000000|44.937300||
B|JAN|20260414|15:03:56|S|100.000000|25.670000||
B|PCG|20260414|15:03:56|S|100.000000|17.635000||
B|SNAL|20260414|15:03:56|S|1.000000|1.610000||
B|SNAL|20260414|15:03:56|S|2.000000|1.590000||
B|SNAL|20260414|15:03:56|S|2.000000|1.590000||
B|SNAL|20260414|15:03:56|S|2.000000|1.590000||
B|SNAL|20260414|15:03:56|S|2.000000|1.600000||
B|SNAL|20260414|15:03:56|S|2.000000|1.610000||
B|SNAL|20260414|15:03:56|S|3.000000|1.590000||
B|SNAL|20260414|15:03:56|S|3.000000|1.590000||
B|SNAL|20260414|15:03:56|S|3.000000|1.590000||
B|SNAL|20260414|15:03:56|S|3.000000|1.600000||
B|SNAL|20260414|15:03:56|S|3.000000|1.600000||
B|SNAL|20260414|15:03:56|S|3.000000|1.600000||
B|SNAL|20260414|15:03:56|S|3.000000|1.600000||
B|SNAL|20260414|15:03:56|S|3.000000|1.600000||
B|SNAL|20260414|15:03:56|S|10.000000|1.600000||
B|SNAL|20260414|15:03:56|S|10.000000|1.610000||
B|SNAL|20260414|15:03:56|S|10.000000|1.610000||
B|SNAL|20260414|15:03:56|S|16.000000|1.600000||
B|SNAL|20260414|15:03:56|S|20.000000|1.610000||
B|SNAL|20260414|15:03:56|S|25.000000|1.610000||
B|SNAL|20260414|15:03:56|S|50.000000|1.590000||
B|SNAL|20260414|15:03:56|S|50.000000|1.600000||
B|SNAL|20260414|15:03:56|S|50.000000|1.610000||
B|SNAL|20260414|15:03:56|S|79.000000|1.590000||
B|SOUN|20260414|15:03:56|S|100.000000|7.025000||
B|Z|20260414|15:03:56|S|13.000000|40.942700||
B|SNAL|20260414|15:03:57|S|1.000000|1.580000||
B|SNAL|20260414|15:03:57|S|2.000000|1.580000||
B|SNAL|20260414|15:03:57|S|3.000000|1.580000||
B|SNAL|20260414|15:03:57|S|5.000000|1.580000||
B|SNAL|20260414|15:03:57|S|10.000000|1.580000||
B|SNAL|20260414|15:03:57|S|20.000000|1.580000||
B|SNAL|20260414|15:03:57|S|50.000000|1.580000||
B|TTMI|20260414|15:03:57|S|1.000000|119.818700||
B|HUT|20260414|15:03:58|S|300.000000|72.580000||
B|PL|20260414|15:03:58|S|65.000000|33.380000||
B|T|20260414|15:03:58|S|100.000000|25.610000||
B|TYL|20260414|15:03:58|S|1.000000|321.660000||
B|AR|20260414|15:03:59|S|100.000000|36.205000||
B|ARX|20260414|15:03:59|S|65.000000|13.230000||
B|NVDA|20260414|15:03:59|S|100.000000|195.315000||
B|XLE|20260414|15:03:59|S|43.000000|55.830700||
B|YORW|20260414|15:03:59|S|23.000000|31.360000||
B|NU|20260414|15:04:00|S|110.000000|15.340000||
B|NU|20260414|15:04:00|S|114.000000|15.340000||
B|NVDA|20260414|15:04:00|S|100.000000|195.305000||
B|OKLO|20260414|15:04:00|S|100.000000|58.670000||
B|OXY|20260414|15:04:00|S|200.000000|55.445000||
B|PEP|20260414|15:04:00|S|5.000000|156.368300||
B|PEP|20260414|15:04:00|S|5.000000|156.370000||
B|SPY|20260414|15:04:00|S|2.000000|693.137500||
B|BULL|20260414|15:04:01|S|20.000000|5.765000||
B|CANG|20260414|15:04:01|S|100.000000|0.456600||
B|EQX|20260414|15:04:01|S|20.000000|15.555000||
B|FND|20260414|15:04:01|S|10.000000|53.158100||
B|HYMC|20260414|15:04:01|S|20.000000|41.655000||
B|SCHD|20260414|15:04:01|S|50.000000|30.675000||
B|TYL|20260414|15:04:01|S|1.000000|321.340000||
B|FLY|20260414|15:04:02|S|100.000000|36.100000||
B|GLW|20260414|15:04:02|S|1.000000|171.767300||
B|GSHD|20260414|15:04:02|S|2.000000|41.150000||
B|IBM|20260414|15:04:02|S|40.000000|239.440000||
B|RXRX|20260414|15:04:02|S|1000.000000|3.509300||
B|TSLA|20260414|15:04:02|S|26.000000|364.920000||
B|VUG|20260414|15:04:02|S|20.000000|475.405000||
B|WTPI|20260414|15:04:02|S|2.000000|32.835000||
B|HUT|20260414|15:04:03|S|200.000000|72.590000||
B|SPOT|20260414|15:04:03|S|10.000000|507.510000||
B|ZS|20260414|15:04:03|S|3.000000|121.125000||
B|FOUR|20260414|15:04:04|S|100.000000|46.765000||
B|FOUR|20260414|15:04:04|S|100.000000|46.765000||
B|IONQ|20260414|15:04:04|S|100.000000|35.210000||
B|IREN|20260414|15:04:04|S|100.000000|47.475000||
B|LW|20260414|15:04:04|S|20.000000|43.755000||
B|MSTR|20260414|15:04:04|S|80.000000|137.800000||
B|NVDA|20260414|15:04:04|S|135.000000|195.377400||
B|REPX|20260414|15:04:04|S|100.000000|35.380000||
B|SHOP|20260414|15:04:04|S|9.000000|117.051700||
B|SNAL|20260414|15:04:04|S|3.000000|1.580000||
B|COIN|20260414|15:04:05|S|20.000000|184.130000||
B|ESTC|20260414|15:04:05|S|100.000000|45.260000||
B|IREN|20260414|15:04:05|S|97.000000|47.475000||
B|ONDS|20260414|15:04:05|S|100.000000|9.480000||
B|AVGW|20260414|15:04:06|S|1.000000|45.290000||
B|CGGR|20260414|15:04:06|S|19.000000|43.450000||
B|JPC|20260414|15:04:06|S|700.000000|7.910000||
B|NVDA|20260414|15:04:06|S|100.000000|195.415000||
B|AXON|20260414|15:04:07|S|3.000000|381.310000||
B|NFLX|20260414|15:04:07|S|320.000000|106.110000||
B|NVDA|20260414|15:04:07|S|129.000000|195.438900||
B|RIG|20260414|15:04:07|S|100.000000|6.205000||
B|ZS|20260414|15:04:07|S|1.000000|121.099900||
B|ADT|20260414|15:04:08|S|1061.000000|6.980000||
B|ADT|20260414|15:04:08|S|2565.000000|6.980000||
B|AG|20260414|15:04:08|S|1406.000000|21.617300||
B|NVDA|20260414|15:04:08|S|30.000000|195.395000||
B|SNAL|20260414|15:04:08|S|50.000000|1.635000||
B|TSLA|20260414|15:04:08|S|100.000000|364.928800||
B|ZTS|20260414|15:04:08|S|100.000000|121.270000||
B|CCI|20260414|15:04:09|S|70.000000|86.080000||
B|CRWV|20260414|15:04:09|S|142.000000|118.080000||
B|INTC|20260414|15:04:09|S|200.000000|63.215000||
B|LIT|20260414|15:04:09|S|20.000000|80.525000||
B|MU|20260414|15:04:09|S|100.000000|454.600000||
B|SPY|20260414|15:04:09|S|50.000000|693.145000||
B|TQQQ|20260414|15:04:09|S|150.000000|53.030000||
B|TU|20260414|15:04:09|S|210.000000|12.185000||
B|VOYG|20260414|15:04:09|S|92.000000|30.025000||
B|AMD|20260414|15:04:10|S|37.000000|254.190000||
B|MU|20260414|15:04:10|S|100.000000|454.600000||
B|NVDA|20260414|15:04:10|S|25.000000|195.405000||
B|RCAT|20260414|15:04:10|S|700.000000|12.699300||
B|SLS|20260414|15:04:10|S|300.000000|4.845000||
B|MIMI|20260414|15:04:11|S|500.000000|0.505000||
B|OTTR|20260414|15:04:11|S|20.000000|89.315000||
B|SLV|20260414|15:04:11|S|100.000000|71.855000||
B|CNQ|20260414|15:04:12|S|100.000000|45.545000||
B|FEMY|20260414|15:04:12|S|2.000000|0.416400||
B|SNAL|20260414|15:04:12|S|151.000000|1.635000||
B|VITL|20260414|15:04:12|S|1200.000000|12.760000||
B|VT|20260414|15:04:12|S|10.000000|147.905000||
B|ELF|20260414|15:04:13|S|50.000000|69.208100||
B|ELF|20260414|15:04:13|S|100.000000|69.210000||
B|ELF|20260414|15:04:13|S|100.000000|69.216600||
B|HD|20260414|15:04:13|S|40.000000|342.100000||
B|JBLU|20260414|15:04:13|S|100.000000|5.525000||
B|NFLX|20260414|15:04:13|S|50.000000|106.115000||
B|QBTX|20260414|15:04:13|S|250.000000|10.280000||
B|QCOM|20260414|15:04:13|S|100.000000|132.160000||
B|QS|20260414|15:04:13|S|20.000000|6.725000||
B|TSLA|20260414|15:04:13|S|30.000000|364.770000||
B|CRDO|20260414|15:04:14|S|9.000000|161.135000||
B|NVDA|20260414|15:04:14|S|1.000000|195.390900||
B|NVDA|20260414|15:04:14|S|200.000000|195.390700||
B|RGTI|20260414|15:04:14|S|97.000000|16.830000||
B|AAL|20260414|15:04:15|S|25.000000|12.090000||
B|BR|20260414|15:04:15|S|20.000000|157.640000||
B|MSTR|20260414|15:04:15|S|1.000000|137.720000||
B|NVDA|20260414|15:04:15|S|100.000000|195.400000||
B|SNAL|20260414|15:04:15|S|6.000000|1.639900||
B|SNAL|20260414|15:04:15|S|6.000000|1.640000||
B|SNAL|20260414|15:04:15|S|6.000000|1.640000||
B|SNDK|20260414|15:04:15|S|3.000000|940.605000||
B|UBER|20260414|15:04:15|S|41.000000|72.480000||
B|CMCSA|20260414|15:04:16|S|100.000000|28.225000||
B|NFLX|20260414|15:04:16|S|30.000000|106.115000||
B|NVDA|20260414|15:04:16|S|1.000000|195.400000||
B|RGTI|20260414|15:04:16|S|200.000000|16.830000||
B|RGTI|20260414|15:04:16|S|1600.000000|16.829600||
B|ZS|20260414|15:04:16|S|1.000000|121.110700||
B|LNG|20260414|15:04:17|S|1.000000|259.600000||
B|NVDA|20260414|15:04:17|S|20.000000|195.400000||
B|PATH|20260414|15:04:17|S|20.000000|9.965000||
B|SNAL|20260414|15:04:17|S|100.000000|1.639100||
B|SNAL|20260414|15:04:17|S|1900.000000|1.640000||
B|SNAL|20260414|15:04:17|S|3215.000000|1.635000||
B|AVGO|20260414|15:04:18|S|2.000000|378.910000||
B|COR|20260414|15:04:18|S|30.000000|318.460000||
B|MDLZ|20260414|15:04:18|S|100.000000|58.275000||
B|MU|20260414|15:04:18|S|5.000000|454.566600||
B|MU|20260414|15:04:18|S|69.000000|454.570000||
B|SHOP|20260414|15:04:18|S|10.000000|117.090000||
B|TSLA|20260414|15:04:18|S|50.000000|364.740000||
B|NVDA|20260414|15:04:19|S|2.000000|195.390000||
B|NVDA|20260414|15:04:19|S|100.000000|195.385000||
B|RKLB|20260414|15:04:19|S|200.000000|72.015000||
B|ZTS|20260414|15:04:19|S|100.000000|121.255000||
B|DTE|20260414|15:04:20|S|20.000000|147.810000||
B|EIDO|20260414|15:04:20|S|1000.000000|16.488200||
B|MRK|20260414|15:04:20|S|100.000000|119.670000||
B|NOW|20260414|15:04:20|S|10.000000|87.565000||
B|PLTR|20260414|15:04:20|S|100.000000|135.629300||
B|T|20260414|15:04:20|S|100.000000|25.610000||
B|TSLA|20260414|15:04:20|S|2.000000|364.700000||
B|WSBC|20260414|15:04:20|S|20.000000|36.265000||
B|ZM|20260414|15:04:20|S|59.000000|82.220000||
B|ZS|20260414|15:04:20|S|40.000000|121.100300||
B|CDE|20260414|15:04:21|S|100.000000|21.160000||
B|OKLO|20260414|15:04:21|S|100.000000|58.620000||
B|SIF|20260414|15:04:21|S|200.000000|15.750000||
B|WDC|20260414|15:04:21|S|20.000000|364.575000||
B|BMNR|20260414|15:04:22|S|630.000000|21.455000||
B|ERIC|20260414|15:04:22|S|80.000000|12.005000||
B|EVGO|20260414|15:04:22|S|10.000000|2.020000||
B|HIMS|20260414|15:04:22|S|20.000000|21.265000||
B|LITE|20260414|15:04:22|S|10.000000|859.570000||
B|SNAL|20260414|15:04:22|S|1.000000|1.640000||
B|SNAL|20260414|15:04:22|S|6.000000|1.640000||
B|SNAL|20260414|15:04:22|S|15.000000|1.650000||
B|Z|20260414|15:04:22|S|19.000000|41.020600||
B|BAC|20260414|15:04:23|S|95.000000|53.345000||
B|BAC|20260414|15:04:23|S|100.000000|53.345000||
B|CIFR|20260414|15:04:23|S|100.000000|18.795000||
B|COHR|20260414|15:04:23|S|200.000000|312.380000||
B|FOUR|20260414|15:04:23|S|100.000000|46.730000||
B|FOUR|20260414|15:04:23|S|200.000000|46.730000||
B|NFLX|20260414|15:04:23|S|100.000000|106.075000||
B|NTRA|20260414|15:04:23|S|20.000000|212.200000||
B|PANW|20260414|15:04:23|S|20.000000|159.835000||
B|ZTS|20260414|15:04:23|S|400.000000|121.245000||
B|ANL|20260414|15:04:24|S|20.000000|14.660000||
B|NVDX|20260414|15:04:24|S|500.000000|17.360000||
B|SNAL|20260414|15:04:24|S|1.000000|1.560000||
B|SNAL|20260414|15:04:24|S|1.000000|1.580000||
B|SNAL|20260414|15:04:24|S|2.000000|1.550000||
B|SNAL|20260414|15:04:24|S|2.000000|1.630000||
B|SNAL|20260414|15:04:24|S|3.000000|1.550000||
B|SNAL|20260414|15:04:24|S|3.000000|1.570000||
B|SNAL|20260414|15:04:24|S|5.000000|1.550000||
B|SNAL|20260414|15:04:24|S|5.000000|1.560000||
B|SNAL|20260414|15:04:24|S|5.000000|1.570000||
B|SNAL|20260414|15:04:24|S|5.000000|1.570000||
B|SNAL|20260414|15:04:24|S|5.000000|1.570000||
B|SNAL|20260414|15:04:24|S|5.000000|1.570000||
B|SNAL|20260414|15:04:24|S|5.000000|1.570000||
B|SNAL|20260414|15:04:24|S|6.000000|1.580000||
B|SNAL|20260414|15:04:24|S|6.000000|1.590000||
B|SNAL|20260414|15:04:24|S|6.000000|1.600000||
B|SNAL|20260414|15:04:24|S|6.000000|1.610000||
B|SNAL|20260414|15:04:24|S|6.000000|1.620000||
B|SNAL|20260414|15:04:24|S|6.000000|1.630000||
B|SNAL|20260414|15:04:24|S|10.000000|1.580000||
B|SNAL|20260414|15:04:24|S|10.000000|1.610000||
B|SNAL|20260414|15:04:24|S|10.000000|1.630000||
B|SNAL|20260414|15:04:24|S|15.000000|1.550000||
B|SNAL|20260414|15:04:24|S|20.000000|1.560000||
B|SNAL|20260414|15:04:24|S|30.000000|1.550000||
B|SNAL|20260414|15:04:24|S|40.000000|1.570000||
B|SNAL|20260414|15:04:24|S|40.000000|1.630000||
B|SNAL|20260414|15:04:24|S|50.000000|1.550000||
B|SNAL|20260414|15:04:24|S|50.000000|1.560000||
B|SNAL|20260414|15:04:24|S|50.000000|1.560000||
B|SNAL|20260414|15:04:24|S|50.000000|1.570000||
B|SNAL|20260414|15:04:24|S|50.000000|1.600000||
B|SOXS|20260414|15:04:24|S|8.000000|21.225000||
B|CLSK|20260414|15:04:25|S|100.000000|11.455000||
B|HIMS|20260414|15:04:25|S|500.000000|21.265000||
B|METU|20260414|15:04:25|S|200.000000|29.655000||
B|METU|20260414|15:04:25|S|621.000000|29.658600||
B|QQQM|20260414|15:04:25|S|5.000000|258.090000||
B|RBRK|20260414|15:04:25|S|80.000000|47.710000||
B|SCHD|20260414|15:04:25|S|10.000000|30.670000||
B|ADBE|20260414|15:04:26|S|60.000000|235.210000||
B|CNR|20260414|15:04:26|S|500.000000|87.030000||
B|CRWV|20260414|15:04:26|S|80.000000|118.100000||
B|GH|20260414|15:04:26|S|6.000000|85.174300||
B|NFLX|20260414|15:04:26|S|150.000000|106.090000||
B|RVMD|20260414|15:04:26|S|10.000000|146.190000||
B|TTD|20260414|15:04:26|S|100.000000|21.095000||
B|DVN|20260414|15:04:27|S|100.000000|45.395000||
B|MU|20260414|15:04:27|S|4.000000|454.360000||
B|TLT|20260414|15:04:27|S|195.000000|87.155000||
B|CRCA|20260414|15:04:28|S|85.000000|47.780000||
B|MU|20260414|15:04:28|S|3.000000|454.370000||
B|PFN|20260414|15:04:28|S|1.000000|6.995000||
B|REPX|20260414|15:04:28|S|100.000000|35.380000||
B|RGTI|20260414|15:04:28|S|100.000000|16.839300||
B|SNDK|20260414|15:04:28|S|30.000000|940.375000||
B|BAC|20260414|15:04:29|S|32.000000|53.340000||
B|FRMI|20260414|15:04:29|S|40.000000|5.305000||
B|IREN|20260414|15:04:29|S|121.000000|47.560000||
B|NFLX|20260414|15:04:29|S|490.000000|106.090000||
B|SMR|20260414|15:04:29|S|100.000000|10.260000||
B|SNDK|20260414|15:04:29|S|47.000000|940.375000||
B|T|20260414|15:04:29|S|95.000000|25.585000||
B|ZM|20260414|15:04:29|S|100.000000|82.230000||
B|DUK|20260414|15:04:30|S|100.000000|129.530000||
B|IREN|20260414|15:04:30|S|1.000000|47.560000||
B|LUNR|20260414|15:04:30|S|100.000000|23.470000||
B|RKLB|20260414|15:04:30|S|100.000000|72.075000||
B|RYAAY|20260414|15:04:30|S|20.000000|62.745000||
B|TSLA|20260414|15:04:30|S|40.000000|364.840000||
B|XYZ|20260414|15:04:30|S|100.000000|65.730000||
B|ZS|20260414|15:04:30|S|80.000000|121.160000||
B|META|20260414|15:04:31|S|40.000000|661.730000||
B|MOO|20260414|15:04:31|S|100.000000|84.900000||
B|MSFT|20260414|15:04:31|S|80.000000|391.710000||
B|MU|20260414|15:04:31|S|100.000000|454.380000||
B|AMZN|20260414|15:04:32|S|1.000000|248.555000||
B|CLS|20260414|15:04:32|S|2.000000|388.160000||
B|LITE|20260414|15:04:32|S|20.000000|859.360000||
B|MSFT|20260414|15:04:32|S|1.000000|391.710000||
B|NBIS|20260414|15:04:32|S|10.000000|165.110000||
B|ORCL|20260414|15:04:32|S|80.000000|162.530000||
B|VIST|20260414|15:04:32|S|91.000000|64.520000||
B|ZTS|20260414|15:04:32|S|100.000000|121.245000||
B|AHMA|20260414|15:04:33|S|20.000000|1.260000||
B|CRDO|20260414|15:04:33|S|100.000000|161.140000||
B|DCBO|20260414|15:04:33|S|100.000000|15.460000||
B|IAUX|20260414|15:04:33|S|2000.000000|1.668900||
B|PCG|20260414|15:04:33|S|100.000000|17.635000||
B|AGMH|20260414|15:04:34|S|100.000000|0.934300||
B|IBIT|20260414|15:04:34|S|56.000000|42.100000||
B|IBIT|20260414|15:04:34|S|2044.000000|42.100000||
B|ISPY|20260414|15:04:34|S|30.000000|45.290000||
B|KEEL|20260414|15:04:34|S|50.000000|2.835000||
B|NVDA|20260414|15:04:34|S|40.000000|195.475000||
B|SOXL|20260414|15:04:34|S|40.000000|84.810000||
B|SOXL|20260414|15:04:34|S|200.000000|84.805000||
B|TSM|20260414|15:04:34|S|13.000000|381.198300||
B|UNH|20260414|15:04:34|S|3.000000|314.420000||
B|YMAX|20260414|15:04:34|S|4.000000|8.120000||
B|Z|20260414|15:04:34|S|45.000000|41.014300||
B|APPN|20260414|15:04:35|S|20.000000|20.680000||
B|CX|20260414|15:04:35|S|100.000000|11.750000||
B|EXK|20260414|15:04:35|S|4500.000000|10.055000||
B|MRK|20260414|15:04:35|S|100.000000|119.670000||
B|MSFT|20260414|15:04:35|S|100.000000|391.710000||
B|NVDA|20260414|15:04:35|S|200.000000|195.475000||
B|SIL|20260414|15:04:35|S|100.000000|99.950000||
B|SLV|20260414|15:04:35|S|115.000000|71.890700||
B|HOOD|20260414|15:04:36|S|7.000000|78.200000||
B|INTC|20260414|15:04:36|S|100.000000|63.225000||
B|MSTR|20260414|15:04:36|S|60.000000|137.630000||
B|MSTR|20260414|15:04:36|S|80.000000|137.630000||
B|T|20260414|15:04:36|S|5.000000|25.585000||
B|T|20260414|15:04:36|S|520.000000|25.585000||
B|AWR|20260414|15:04:37|S|6.000000|75.200000||
B|BAC|20260414|15:04:37|S|100.000000|53.345000||
B|BMNG|20260414|15:04:37|S|2.000000|1.409900||
B|DCBO|20260414|15:04:37|S|100.000000|15.460000||
B|SMCI|20260414|15:04:37|S|100.000000|27.187400||
B|S|20260414|15:04:38|S|100.000000|12.675000||
B|SNAP|20260414|15:04:38|S|200.000000|5.505000||
B|SPY|20260414|15:04:38|S|24.000000|693.159300||
B|CRDO|20260414|15:04:39|S|5.000000|161.190000||
B|HL|20260414|15:04:39|S|100.000000|19.660000||
B|NVDA|20260414|15:04:39|S|50.000000|195.485000||
B|USAR|20260414|15:04:39|S|30.000000|16.830000||
B|ALLO|20260414|15:04:40|S|1000.000000|2.395000||
B|ASTS|20260414|15:04:40|S|3.000000|90.250000||
B|BMNR|20260414|15:04:40|S|120.000000|21.460000||
B|EHI|20260414|15:04:40|S|800.000000|6.250000||
B|EWZ|20260414|15:04:40|S|100.000000|41.775000||
B|SHOP|20260414|15:04:40|S|9.000000|117.117600||
B|Z|20260414|15:04:40|S|100.000000|40.947000||
B|CNP|20260414|15:04:41|S|100.000000|42.745000||
B|KVUE|20260414|15:04:41|S|16.000000|17.380000||
B|AFRM|20260414|15:04:42|S|49.000000|55.728800||
B|GEV|20260414|15:04:42|S|2.000000|989.100000||
B|HUT|20260414|15:04:42|S|600.000000|72.580000||
B|MRNA|20260414|15:04:42|S|75.000000|52.738800||
B|NVDA|20260414|15:04:42|S|100.000000|195.492600||
B|PATH|20260414|15:04:42|S|20.000000|9.965000||
B|SUPV|20260414|15:04:42|S|100.000000|9.630000||
B|SUPV|20260414|15:04:42|S|200.000000|9.630000||
B|SUPV|20260414|15:04:42|S|505.000000|9.630000||
B|AGNC|20260414|15:04:43|S|100.000000|10.595000||
B|AGNC|20260414|15:04:43|S|200.000000|10.590000||
B|EMB|20260414|15:04:43|S|20.000000|96.469300||
B|SGI|20260414|15:04:43|S|100.000000|81.805000||
B|SUPV|20260414|15:04:43|S|100.000000|9.621200||
B|SUPV|20260414|15:04:43|S|100.000000|9.621200||
B|SUPV|20260414|15:04:43|S|200.000000|9.621200||
B|SUPV|20260414|15:04:43|S|300.000000|9.621200||
B|TQQQ|20260414|15:04:43|S|5000.000000|53.060000||
B|ARM|20260414|15:04:44|S|25.000000|160.415900||
B|OLPX|20260414|15:04:44|S|20.000000|2.020000||
B|PLTR|20260414|15:04:44|S|200.000000|135.710000||
B|SOFI|20260414|15:04:44|S|100.000000|17.839300||
B|SOXL|20260414|15:04:44|S|200.000000|84.825000||
B|SUPV|20260414|15:04:44|S|300.000000|9.621200||
B|USO|20260414|15:04:44|S|500.000000|123.612700||
B|Z|20260414|15:04:44|S|21.000000|41.030000||
B|APP|20260414|15:04:45|S|20.000000|431.045000||
B|BRK/B|20260414|15:04:45|S|20.000000|477.550000||
B|JBLU|20260414|15:04:45|S|200.000000|5.545000||
B|NVDA|20260414|15:04:45|S|25.000000|195.485000||
B|SUPV|20260414|15:04:45|S|100.000000|9.621200||
B|SUPV|20260414|15:04:45|S|200.000000|9.621200||
B|SUPV|20260414|15:04:45|S|300.000000|9.621200||
B|NVDA|20260414|15:04:46|S|200.000000|195.490000||
B|ORCL|20260414|15:04:46|S|40.000000|162.540000||
B|SUPV|20260414|15:04:46|S|100.000000|9.621200||
B|SUPV|20260414|15:04:46|S|200.000000|9.621200||
B|SUPV|20260414|15:04:46|S|300.000000|9.621200||
B|WFC|20260414|15:04:46|S|100.000000|82.260000||
B|AGIX|20260414|15:04:47|S|100.000000|36.750000||
B|AMZN|20260414|15:04:47|S|3.000000|248.530000||
B|INOD|20260414|15:04:47|S|100.000000|41.130000||
B|INOD|20260414|15:04:47|S|400.000000|41.126900||
B|SCHH|20260414|15:04:47|S|16.000000|22.819800||
B|SGOV|20260414|15:04:47|S|6.000000|100.515000||
B|SPY|20260414|15:04:47|S|2.000000|693.220000||
B|TQQQ|20260414|15:04:47|S|900.000000|53.049500||
B|CMCSA|20260414|15:04:48|S|100.000000|28.205000||
B|NVDA|20260414|15:04:48|S|1.000000|195.485000||
B|ONDS|20260414|15:04:48|S|100.000000|9.480000||
B|OWL|20260414|15:04:48|S|6.000000|9.135000||
B|CVI|20260414|15:04:49|S|50.000000|30.370000||
B|FLNC|20260414|15:04:49|S|20.000000|14.810000||
B|HIMS|20260414|15:04:49|S|400.000000|21.275000||
B|KWEB|20260414|15:04:49|S|2000.000000|29.280000||
B|KWEB|20260414|15:04:49|S|5100.000000|29.277200||
B|MRVL|20260414|15:04:49|S|10.000000|134.050000||
B|NOW|20260414|15:04:49|S|20.000000|87.620000||
B|TSLA|20260414|15:04:49|S|40.000000|365.010000||
B|ALL|20260414|15:04:50|S|5.000000|215.170000||
B|AMZN|20260414|15:04:50|S|114.000000|248.500000||
B|AMZN|20260414|15:04:50|S|200.000000|248.500000||
B|ASM|20260414|15:04:50|S|20.000000|7.250000||
B|BMNR|20260414|15:04:50|S|100.000000|21.455000||
B|IREN|20260414|15:04:50|S|2.000000|47.540000||
B|MRK|20260414|15:04:50|S|100.000000|119.670000||
B|MU|20260414|15:04:50|S|10.000000|454.610000||
B|QBTS|20260414|15:04:50|S|900.000000|16.809400||
B|STRC|20260414|15:04:50|S|100.000000|100.010000||
B|BE|20260414|15:04:51|S|100.000000|211.260000||
B|CVI|20260414|15:04:51|S|20.000000|30.370000||
B|IGV|20260414|15:04:51|S|100.000000|79.255000||
B|LXU|20260414|15:04:51|S|1.000000|13.930000||
B|NNE|20260414|15:04:51|S|300.000000|23.700000||
B|NVDA|20260414|15:04:51|S|100.000000|195.495000||
B|ARE|20260414|15:04:52|S|100.000000|45.160000||
B|BBAI|20260414|15:04:52|S|200.000000|3.535000||
B|BBAI|20260414|15:04:52|S|213.000000|3.535000||
B|OGS|20260414|15:04:52|S|20.000000|88.955000||
B|PBR/A|20260414|15:04:52|S|100.000000|19.235000||
B|PKX|20260414|15:04:52|S|40.000000|62.425000||
B|QQQ|20260414|15:04:52|S|100.000000|626.955000||
B|VIAV|20260414|15:04:52|S|20.000000|41.020000||
B|VOO|20260414|15:04:52|S|1.000000|637.268800||
B|WMT|20260414|15:04:52|S|100.000000|125.030000||
B|ALLO|20260414|15:04:53|S|1000.000000|2.395000||
B|HIMS|20260414|15:04:53|S|20.000000|21.275000||
B|NVDA|20260414|15:04:53|S|100.000000|195.495000||
B|HUT|20260414|15:04:54|S|100.000000|72.565000||
B|KR|20260414|15:04:54|S|100.000000|67.445000||
B|MSTR|20260414|15:04:54|S|3.000000|137.680000||
B|MU|20260414|15:04:54|S|40.000000|454.640000||
B|MU|20260414|15:04:54|S|100.000000|454.675300||
B|QQQ|20260414|15:04:54|S|100.000000|626.955000||
B|SNDK|20260414|15:04:54|S|45.000000|940.310000||
B|WGO|20260414|15:04:54|S|100.000000|33.340000||
B|WGO|20260414|15:04:54|S|600.000000|33.340000||
B|WGO|20260414|15:04:54|S|1000.000000|33.340000||
B|CNXC|20260414|15:04:55|S|20.000000|28.185000||
B|QQQ|20260414|15:04:55|S|10.000000|626.950000||
B|REYN|20260414|15:04:55|S|50.000000|21.735000||
B|TSLA|20260414|15:04:55|S|80.000000|364.990000||
B|WLTH|20260414|15:04:55|S|400.000000|10.760000||
B|IONQ|20260414|15:04:56|S|50.000000|35.235000||
B|NVDA|20260414|15:04:56|S|1.000000|195.535000||
B|ONTO|20260414|15:04:56|S|6.000000|262.360000||
B|TSLA|20260414|15:04:56|S|2.000000|364.980000||
B|AVGO|20260414|15:04:57|S|20.000000|379.105000||
B|FLY|20260414|15:04:57|S|100.000000|35.990000||
B|IREN|20260414|15:04:57|S|54.000000|47.515000||
B|MARA|20260414|15:04:57|S|25.000000|10.620000||
B|MEOH|20260414|15:04:57|S|20.000000|57.140000||
B|RQI|20260414|15:04:57|S|400.000000|12.879000||
B|SOXL|20260414|15:04:57|S|50.000000|84.835000||
B|TSLA|20260414|15:04:57|S|5.000000|364.965000||
B|ZS|20260414|15:04:57|S|11.000000|121.142400||
B|GILD|20260414|15:04:58|S|15.000000|140.338300||
B|GOOG|20260414|15:04:58|S|522.000000|329.600000||
B|MRVL|20260414|15:04:58|S|50.000000|134.050000||
B|NFLX|20260414|15:04:58|S|2.000000|106.080700||
B|SNAP|20260414|15:04:58|S|2400.000000|5.509300||
B|SOXL|20260414|15:04:58|S|1.000000|84.840000||
B|GIF|20260414|15:04:59|S|5.000000|24.610000||
B|MCD|20260414|15:04:59|S|3.000000|302.370000||
B|NOMD|20260414|15:04:59|S|100.000000|9.555000||
B|SGML|20260414|15:04:59|S|100.000000|17.570000||
B|SGML|20260414|15:04:59|S|500.000000|17.570000||
B|SGML|20260414|15:04:59|S|800.000000|17.570000||
B|SPHR|20260414|15:04:59|S|20.000000|132.230000||
B|TQQQ|20260414|15:04:59|S|700.000000|53.050000||
B|WRBY|20260414|15:04:59|S|20.000000|23.520000||
B|AMZN|20260414|15:05:00|S|1.000000|248.480000||
B|AVDV|20260414|15:05:00|S|7.000000|107.300000||
B|CLSE|20260414|15:05:00|S|100.000000|30.370000||
B|FIS|20260414|15:05:00|S|10.000000|46.695000||
B|IHE|20260414|15:05:00|S|15.000000|88.010000||
B|MU|20260414|15:05:00|S|54.000000|454.750000||
B|MU|20260414|15:05:00|S|207.000000|454.760000||
B|SOXL|20260414|15:05:00|S|100.000000|84.855000||
B|TSLA|20260414|15:05:00|S|4.000000|364.968500||
B|VTI|20260414|15:05:00|S|2.000000|342.120900||
B|ARM|20260414|15:05:01|S|100.000000|160.416000||
B|BNBX|20260414|15:05:01|S|700.000000|0.603900||
B|HIMS|20260414|15:05:01|S|100.000000|21.275000||
B|HUT|20260414|15:05:01|S|200.000000|72.505000||
B|NVDA|20260414|15:05:01|S|100.000000|195.540000||
B|RBRK|20260414|15:05:01|S|100.000000|47.760000||
B|SGML|20260414|15:05:01|S|1100.000000|17.590000||
B|SOXL|20260414|15:05:01|S|200.000000|84.855000||
B|ANET|20260414|15:05:02|S|100.000000|154.410000||
B|BRO|20260414|15:05:02|S|100.000000|66.755000||
B|CRM|20260414|15:05:02|S|20.000000|171.210000||
B|DCBO|20260414|15:05:02|S|100.000000|15.460000||
B|LNG|20260414|15:05:02|S|1.000000|259.595800||
B|NFLX|20260414|15:05:02|S|30.000000|106.085000||
B|SGML|20260414|15:05:02|S|1500.000000|17.600000||
B|SOXL|20260414|15:05:02|S|100.000000|84.870000||
B|UPRO|20260414|15:05:02|S|100.000000|116.764900||
B|MORN|20260414|15:05:03|S|1.000000|171.400000||
B|PLTR|20260414|15:05:03|S|25.000000|135.578900||
B|SGML|20260414|15:05:03|S|100.000000|17.600000||
B|SIDU|20260414|15:05:03|S|100.000000|5.325000||
B|TQQQ|20260414|15:05:03|S|66.000000|53.060000||
B|TQQQ|20260414|15:05:03|S|600.000000|53.060000||
B|VXX|20260414|15:05:03|S|150.000000|29.185000||
B|YPF|20260414|15:05:03|S|150.000000|42.775000||
B|ZS|20260414|15:05:03|S|3.000000|121.130000||
B|AGIO|20260414|15:05:04|S|20.000000|33.155000||
B|DERM|20260414|15:05:04|S|100.000000|5.210000||
B|MU|20260414|15:05:04|S|50.000000|454.850000||
B|OPCH|20260414|15:05:04|S|20.000000|28.030000||
B|SHV|20260414|15:05:04|S|10.000000|110.215000||
B|Z|20260414|15:05:04|S|8.000000|40.964400||
B|Z|20260414|15:05:04|S|11.000000|40.951200||
B|Z|20260414|15:05:04|S|12.000000|40.977500||
B|GLDG|20260414|15:05:05|S|200.000000|1.320000||
B|MAS|20260414|15:05:05|S|52.000000|64.949800||
B|MU|20260414|15:05:05|S|50.000000|454.850000||
B|NVDA|20260414|15:05:05|S|4.000000|195.545000||
B|QQQ|20260414|15:05:05|S|5.000000|626.992500||
B|SGML|20260414|15:05:05|S|100.000000|17.630000||
B|TEAM|20260414|15:05:05|S|100.000000|59.600000||
B|CAR|20260414|15:05:06|S|6.000000|387.620000||
B|MU|20260414|15:05:06|S|50.000000|454.885600||
B|ONDS|20260414|15:05:06|S|100.000000|9.480000||
B|REI|20260414|15:05:06|S|500.000000|1.305000||
B|SGML|20260414|15:05:06|S|100.000000|17.640000||
B|SGML|20260414|15:05:06|S|600.000000|17.640000||
B|DAL|20260414|15:05:07|S|100.000000|71.595000||
B|GS|20260414|15:05:07|S|1.000000|912.430000||
B|MSFT|20260414|15:05:07|S|2.000000|391.650000||
B|PBR|20260414|15:05:07|S|100.000000|21.065000||
B|SGML|20260414|15:05:07|S|100.000000|17.640000||
B|SGML|20260414|15:05:07|S|2000.000000|17.650000||
B|TQQQ|20260414|15:05:07|S|900.000000|53.060000||
B|URA|20260414|15:05:07|S|3.000000|52.790700||
B|EQX|20260414|15:05:08|S|20.000000|15.565000||
B|INTC|20260414|15:05:08|S|300.000000|63.265000||
B|IREN|20260414|15:05:08|S|200.000000|47.520000||
B|IREN|20260414|15:05:08|S|600.000000|47.530000||
B|MU|20260414|15:05:08|S|100.000000|454.840000||
B|MU|20260414|15:05:08|S|100.000000|454.850000||
B|PR|20260414|15:05:08|S|100.000000|20.005000||
B|ZS|20260414|15:05:08|S|3.000000|121.117500||
B|DFEV|20260414|15:05:09|S|4.000000|38.599700||
B|RGTI|20260414|15:05:09|S|1.000000|16.870000||
B|ACFN|20260414|15:05:10|S|10.000000|18.830000||
B|ARAI|20260414|15:05:10|S|150.000000|1.680000||
B|LAR|20260414|15:05:10|S|10.000000|8.020000||
B|LAR|20260414|15:05:10|S|17.000000|8.020000||
B|LAR|20260414|15:05:10|S|100.000000|8.020000||
B|NJR|20260414|15:05:10|S|20.000000|56.050000||
B|NVDA|20260414|15:05:10|S|5.000000|195.530100||
B|NVDA|20260414|15:05:10|S|50.000000|195.535000||
B|NVDA|20260414|15:05:10|S|90.000000|195.535000||
B|NVDA|20260414|15:05:10|S|100.000000|195.530000||
B|NVDA|20260414|15:05:10|S|200.000000|195.530400||
B|NVTS|20260414|15:05:10|S|100.000000|9.925000||
B|SGML|20260414|15:05:10|S|225.000000|17.670000||
B|SGML|20260414|15:05:10|S|1300.000000|17.670000||
B|ZS|20260414|15:05:10|S|80.000000|121.117700||
B|AMD|20260414|15:05:11|S|60.000000|254.250000||
B|FIG|20260414|15:05:11|S|250.000000|18.500000||
B|GUSH|20260414|15:05:11|S|100.000000|35.478500||
B|IONX|20260414|15:05:11|S|100.000000|29.740000||
B|IONX|20260414|15:05:11|S|100.000000|29.780000||
B|LAR|20260414|15:05:11|S|1473.000000|8.020000||
B|MSFT|20260414|15:05:11|S|30.000000|391.640000||
B|NVDA|20260414|15:05:11|S|100.000000|195.530700||
B|RQI|20260414|15:05:11|S|200.000000|12.879000||
B|SGML|20260414|15:05:11|S|225.000000|17.680000||
B|AM|20260414|15:05:12|S|400.000000|21.195000||
B|CRDO|20260414|15:05:12|S|189.000000|161.360000||
B|EWT|20260414|15:05:12|S|100.000000|80.125000||
B|FAF|20260414|15:05:12|S|40.000000|63.585000||
B|MU|20260414|15:05:12|S|90.000000|455.080000||
B|SGML|20260414|15:05:12|S|75.000000|17.680000||
B|SNDX|20260414|15:05:12|S|89.000000|24.280000||
B|STUB|20260414|15:05:12|S|250.000000|6.855000||
B|TLT|20260414|15:05:12|S|100.000000|87.150000||
B|ARE|20260414|15:05:13|S|200.000000|45.158800||
B|AVGO|20260414|15:05:13|S|10.000000|379.135000||
B|INTC|20260414|15:05:13|S|128.000000|63.265000||
B|MU|20260414|15:05:13|S|100.000000|455.140000||
B|NOK|20260414|15:05:13|S|3.000000|10.405000||
B|NSC|20260414|15:05:13|S|2.000000|299.605800||
B|SOXL|20260414|15:05:13|S|200.000000|84.895000||
B|SPY|20260414|15:05:13|S|20.000000|693.252500||
B|TMDE|20260414|15:05:13|S|200.000000|1.335000||
B|TNA|20260414|15:05:13|S|30.000000|55.629300||
B|VIK|20260414|15:05:13|S|20.000000|81.300000||
B|BMNU|20260414|15:05:14|S|1000.000000|2.040000||
B|BMNU|20260414|15:05:14|S|2000.000000|2.035000||
B|CAI|20260414|15:05:14|S|100.000000|20.040000||
B|CYCU|20260414|15:05:14|E|1.000000|1.105000||
B|DXCM|20260414|15:05:14|S|100.000000|62.780000||
B|KURA|20260414|15:05:14|S|100.000000|9.090000||
B|MU|20260414|15:05:14|S|25.000000|455.125800||
B|OKLO|20260414|15:05:14|S|6.000000|58.730000||
B|SGML|20260414|15:05:14|S|75.000000|17.690000||
B|SGML|20260414|15:05:14|S|100.000000|17.690000||
B|TFC|20260414|15:05:14|S|100.000000|49.725000||
B|TQQQ|20260414|15:05:14|S|50.000000|53.065000||
B|CHKP|20260414|15:05:15|S|10.000000|135.510000||
B|HL|20260414|15:05:15|S|1000.000000|19.645000||
B|LCID|20260414|15:05:15|S|10.000000|8.807500||
B|MRVL|20260414|15:05:15|S|50.000000|134.030000||
B|SGML|20260414|15:05:15|S|200.000000|17.690000||
B|SGOV|20260414|15:05:15|S|96.000000|100.515000||
B|SHEL|20260414|15:05:15|S|19.000000|91.255000||
B|SOXL|20260414|15:05:15|S|500.000000|84.905000||
B|SPY|20260414|15:05:15|S|100.000000|693.230000||
B|ZS|20260414|15:05:15|S|40.000000|121.118000||
B|ETHA|20260414|15:05:16|S|86.000000|17.535000||
B|INTC|20260414|15:05:16|S|60.000000|63.265000||
B|NVDA|20260414|15:05:16|S|50.000000|195.562500||
B|PATH|20260414|15:05:16|S|97.000000|9.965000||
B|QQQ|20260414|15:05:16|S|100.000000|627.020000||
B|WMT|20260414|15:05:16|S|100.000000|125.050000||
B|ZS|20260414|15:05:16|S|9.000000|121.118000||
B|ZS|20260414|15:05:16|S|40.000000|121.149800||
B|AAPL|20260414|15:05:17|S|14.000000|257.919300||
B|B|20260414|15:05:17|S|20.000000|43.760700||
B|BB|20260414|15:05:17|S|27.000000|3.980000||
B|BYRN|20260414|15:05:17|S|100.000000|6.090000||
B|DOW|20260414|15:05:17|S|198.000000|39.120000||
B|HDB|20260414|15:05:17|S|20.000000|26.735000||
B|JBLU|20260414|15:05:17|S|100.000000|5.540000||
B|NVTS|20260414|15:05:17|S|100.000000|9.925000||
B|AMD|20260414|15:05:18|S|15.000000|254.250000||
B|COIN|20260414|15:05:18|S|400.000000|184.120000||
B|EWT|20260414|15:05:18|S|400.000000|80.125000||
B|HIMS|20260414|15:05:18|S|12.000000|21.275000||
B|PSQ|20260414|15:05:18|S|220.000000|29.665000||
B|FLIN|20260414|15:05:19|S|100.000000|35.535000||
B|GOOG|20260414|15:05:19|S|1.000000|329.575000||
B|HDB|20260414|15:05:19|S|20.000000|26.740000||
B|HL|20260414|15:05:19|S|200.000000|19.645000||
B|MU|20260414|15:05:19|S|1.000000|455.030000||
B|MU|20260414|15:05:19|S|5.000000|455.030000||
B|MU|20260414|15:05:19|S|10.000000|455.030000||
B|ORCL|20260414|15:05:19|S|2.000000|162.448800||
B|BE|20260414|15:05:20|S|20.000000|211.400000||
B|NEM|20260414|15:05:20|S|100.000000|119.150000||
B|OPTX|20260414|15:05:20|S|300.000000|11.050000||
B|TSLA|20260414|15:05:20|S|80.000000|364.910000||
B|NTSK|20260414|15:05:21|S|20.000000|9.325000||
B|QTUM|20260414|15:05:21|S|45.000000|121.970000||
B|SOXS|20260414|15:05:21|S|7.000000|21.185000||
B|TSLA|20260414|15:05:21|S|30.000000|364.935000||
B|ADMA|20260414|15:05:22|S|300.000000|10.525000||
B|AGIO|20260414|15:05:22|S|20.000000|33.180000||
B|CVE|20260414|15:05:22|S|100.000000|25.700000||
B|EIX|20260414|15:05:22|S|20.000000|72.600000||
B|IEFA|20260414|15:05:22|S|672.000000|96.785000||
B|MSFT|20260414|15:05:22|S|60.000000|391.570000||
B|MU|20260414|15:05:22|S|7.000000|454.927100||
B|NVDA|20260414|15:05:22|S|50.000000|195.560000||
B|SMR|20260414|15:05:22|S|652.000000|10.269800||
B|FTNT|20260414|15:05:23|S|6.000000|78.420000||
B|HNI|20260414|15:05:23|S|20.000000|36.380000||
B|NVDA|20260414|15:05:23|S|300.000000|195.562500||
B|TE|20260414|15:05:23|S|100.000000|4.845000||
B|TSLL|20260414|15:05:23|S|2164.000000|11.579900||
B|WYHG|20260414|15:05:23|S|200.000000|0.516000||
B|Z|20260414|15:05:23|S|17.000000|41.011400||
B|Z|20260414|15:05:23|S|22.000000|41.011400||
B|CRWD|20260414|15:05:24|S|28.000000|395.590000||
B|MOO|20260414|15:05:24|S|100.000000|84.920000||
B|NVDA|20260414|15:05:24|S|7.000000|195.565000||
B|PRAX|20260414|15:05:24|S|10.000000|343.240000||
B|STEP|20260414|15:05:24|S|100.000000|52.390000||
B|HUT|20260414|15:05:25|S|30.000000|72.590000||
B|HUT|20260414|15:05:25|S|71.000000|72.590000||
B|HUT|20260414|15:05:25|S|100.000000|72.550000||
B|HUT|20260414|15:05:25|S|629.000000|72.590000||
B|NBIS|20260414|15:05:25|S|200.000000|165.030000||
B|BE|20260414|15:05:26|S|100.000000|211.400000||
B|FCG|20260414|15:05:26|S|50.000000|28.950700||
B|NFLX|20260414|15:05:26|S|290.000000|106.115000||
B|QQQ|20260414|15:05:26|S|5.000000|627.035200||
B|RGTI|20260414|15:05:26|S|15.000000|16.875000||
B|TSLA|20260414|15:05:26|S|80.000000|364.925000||
B|ZS|20260414|15:05:26|S|1.000000|121.120400||
B|ZS|20260414|15:05:26|S|4.000000|121.120400||
B|ZS|20260414|15:05:26|S|5.000000|121.120400||
B|ZS|20260414|15:05:26|S|6.000000|121.120400||
B|ZS|20260414|15:05:26|S|18.000000|121.120400||
B|BEAM|20260414|15:05:27|S|20.000000|30.170000||
B|EEM|20260414|15:05:27|S|200.000000|62.150000||
B|EWZ|20260414|15:05:27|S|50.000000|41.775000||
B|MDU|20260414|15:05:27|S|40.000000|21.935000||
B|NVDA|20260414|15:05:27|S|53.000000|195.565000||
B|SATS|20260414|15:05:27|S|57.000000|130.270000||
B|SOXS|20260414|15:05:27|S|1.000000|21.185000||
B|VICR|20260414|15:05:27|S|6.000000|189.670000||
B|VIST|20260414|15:05:27|S|8.000000|64.520000||
B|BHP|20260414|15:05:28|S|20.000000|79.280700||
B|INFY|20260414|15:05:28|S|100.000000|13.925000||
B|INTC|20260414|15:05:28|S|600.000000|63.300000||
B|UUUU|20260414|15:05:28|S|100.000000|19.420000||
B|DCBO|20260414|15:05:29|S|100.000000|15.460000||
B|DSL|20260414|15:05:29|S|1200.000000|11.210700||
B|NVDA|20260414|15:05:29|S|100.000000|195.585000||
B|QQQ|20260414|15:05:29|S|100.000000|627.080000||
B|Z|20260414|15:05:29|S|16.000000|41.023200||
B|CAT|20260414|15:05:30|S|10.000000|794.410000||
B|ELF|20260414|15:05:30|S|30.000000|69.210000||
B|QQQ|20260414|15:05:30|S|100.000000|627.080000||
B|AKAM|20260414|15:05:31|S|20.000000|89.540000||
B|CRM|20260414|15:05:31|S|100.000000|171.250000||
B|GERN|20260414|15:05:31|S|25.000000|1.750000||
B|TMDE|20260414|15:05:31|S|100.000000|1.335000||
B|TQQQ|20260414|15:05:31|S|200.000000|53.090000||
B|UUP|20260414|15:05:31|S|500.000000|27.315000||
B|FDS|20260414|15:05:32|S|80.000000|222.980000||
B|FDS|20260414|15:05:32|S|134.000000|222.980000||
B|GMTL|20260414|15:05:32|S|100.000000|19.200000||
B|NOW|20260414|15:05:32|S|160.000000|87.575000||
B|NOW|20260414|15:05:32|S|280.000000|87.575000||
B|NTRA|20260414|15:05:32|S|20.000000|212.380000||
B|ORCL|20260414|15:05:32|S|40.000000|162.460000||
B|SOAR|20260414|15:05:32|S|2000.000000|0.278000||
B|SOXL|20260414|15:05:32|S|400.000000|84.922800||
B|ALAB|20260414|15:05:33|S|6.000000|169.790000||
B|ESTC|20260414|15:05:33|S|80.000000|45.240000||
B|GRDN|20260414|15:05:33|S|20.000000|38.460000||
B|HMY|20260414|15:05:33|S|10.000000|17.005000||
B|SPY|20260414|15:05:33|S|100.000000|693.360000||
B|VOO|20260414|15:05:33|S|1.000000|637.420000||
B|CWAN|20260414|15:05:34|S|42.000000|24.055000||
B|CX|20260414|15:05:34|S|200.000000|11.755000||
B|EMN|20260414|15:05:34|S|10.000000|74.200000||
B|GRAL|20260414|15:05:34|S|20.000000|49.960000||
B|NVDA|20260414|15:05:34|S|50.000000|195.592500||
B|RKLB|20260414|15:05:34|S|6.000000|72.115000||
B|RKLB|20260414|15:05:34|S|100.000000|72.080000||
B|TSLA|20260414|15:05:34|S|100.000000|364.930000||
B|AMD|20260414|15:05:35|S|23.000000|254.320000||
B|AMD|20260414|15:05:35|S|100.000000|254.320000||
B|CRWV|20260414|15:05:35|S|234.000000|117.930000||
B|CRWV|20260414|15:05:35|S|622.000000|117.910000||
B|CRWV|20260414|15:05:35|S|700.000000|117.940000||
B|FN|20260414|15:05:35|S|18.000000|679.179000||
B|IBIT|20260414|15:05:35|S|100.000000|42.120000||
B|MSTR|20260414|15:05:35|S|36.000000|137.818000||
B|SNDK|20260414|15:05:35|S|20.000000|940.340000||
B|TSLA|20260414|15:05:35|S|80.000000|364.900000||
B|UEC|20260414|15:05:35|S|100.000000|14.075000||
B|WULF|20260414|15:05:35|S|100.000000|20.865000||
B|CRWV|20260414|15:05:36|S|100.000000|117.910000||
B|DOCN|20260414|15:05:36|S|14.000000|73.350000||
B|SCOR|20260414|15:05:36|S|100.000000|7.380000||
B|IREN|20260414|15:05:37|S|100.000000|47.530000||
B|KRUS|20260414|15:05:37|S|10.000000|59.979000||
B|MCHP|20260414|15:05:37|S|100.000000|74.750000||
B|MDLZ|20260414|15:05:37|S|100.000000|58.305000||
B|SOXS|20260414|15:05:37|S|1.000000|21.185000||
B|UUUU|20260414|15:05:37|S|100.000000|19.420000||
B|GOOGL|20260414|15:05:38|S|100.000000|332.190000||
B|MSTR|20260414|15:05:38|S|20.000000|137.792500||
B|SITE|20260414|15:05:38|S|20.000000|138.110000||
B|WRBY|20260414|15:05:38|S|20.000000|23.510000||
B|GMTL|20260414|15:05:39|S|100.000000|19.320000||
B|XOM|20260414|15:05:39|S|156.000000|148.490900||
B|ANNA|20260414|15:05:40|S|50.000000|4.400000||
B|INTC|20260414|15:05:40|S|50.000000|63.295000||
B|MTG|20260414|15:05:40|S|20.000000|27.355000||
B|ORCL|20260414|15:05:40|S|100.000000|162.460000||
B|RDW|20260414|15:05:40|S|13.000000|9.755000||
B|SLV|20260414|15:05:40|S|1.000000|71.895000||
B|AAPL|20260414|15:05:41|S|500.000000|258.015000||
B|ALMU|20260414|15:05:41|S|10.000000|14.410000||
B|DUOL|20260414|15:05:41|S|80.000000|91.400000||
B|MU|20260414|15:05:41|S|50.000000|454.665500||
B|NVDA|20260414|15:05:41|S|50.000000|195.605000||
B|AAPU|20260414|15:05:42|S|10.000000|28.885000||
B|AMZN|20260414|15:05:42|S|100.000000|248.569100||
B|DELL|20260414|15:05:42|S|100.000000|184.686700||
B|IONZ|20260414|15:05:42|S|100.000000|14.180000||
B|LITE|20260414|15:05:42|S|10.000000|858.650000||
B|MU|20260414|15:05:42|S|30.000000|454.720000||
B|MU|20260414|15:05:42|S|170.000000|454.740000||
B|SKM|20260414|15:05:42|S|500.000000|36.750000||
B|UVIX|20260414|15:05:42|S|477.000000|5.720000||
B|UVIX|20260414|15:05:42|S|1523.000000|5.720000||
B|VGT|20260414|15:05:42|S|2.000000|767.805000||
B|VIST|20260414|15:05:42|S|107.000000|64.550000||
B|ANGI|20260414|15:05:43|S|100.000000|7.565000||
B|IHD|20260414|15:05:43|S|18.000000|7.145000||
B|INTC|20260414|15:05:43|S|50.000000|63.290000||
B|NBIS|20260414|15:05:43|S|25.000000|164.930000||
B|TSLA|20260414|15:05:43|S|40.000000|365.015500||
B|BE|20260414|15:05:44|S|10.000000|211.520000||
B|ISRG|20260414|15:05:44|S|40.000000|468.830000||
B|SNXX|20260414|15:05:44|S|10.000000|76.770000||
B|STX|20260414|15:05:44|S|20.000000|529.175000||
B|ZSPC|20260414|15:05:44|S|100.000000|0.077900||
B|HL|20260414|15:05:45|S|100.000000|19.645000||
B|IAG|20260414|15:05:45|S|9.000000|20.605000||
B|QQQ|20260414|15:05:45|S|100.000000|627.095000||
B|SYF|20260414|15:05:45|S|100.000000|75.550000||
B|T|20260414|15:05:45|S|100.000000|25.575000||
B|TQQQ|20260414|15:05:45|S|2.000000|53.077800||
B|UNH|20260414|15:05:45|S|1.000000|314.420000||
B|XOM|20260414|15:05:45|S|5.000000|148.504900||
B|ADT|20260414|15:05:46|S|22.000000|6.990000||
B|ALAB|20260414|15:05:46|S|64.000000|169.790000||
B|ALAB|20260414|15:05:46|S|1500.000000|169.840000||
B|CDE|20260414|15:05:46|S|100.000000|21.165000||
B|DUK|20260414|15:05:46|S|26.000000|129.560000||
B|NVDA|20260414|15:05:46|S|200.000000|195.545000||
B|SCOR|20260414|15:05:46|S|50.000000|7.380000||
B|TAOX|20260414|15:05:46|S|1.000000|4.366700||
B|VIST|20260414|15:05:46|S|48.000000|64.550000||
B|BSTZ|20260414|15:05:47|S|100.000000|24.130000||
B|FRHC|20260414|15:05:47|S|10.000000|156.415000||
B|GEV|20260414|15:05:47|S|4.000000|989.430000||
B|TOST|20260414|15:05:47|S|100.000000|27.145000||
B|EIX|20260414|15:05:48|S|300.000000|72.615000||
B|GOOGL|20260414|15:05:48|S|200.000000|332.205000||
B|NVDA|20260414|15:05:48|S|100.000000|195.555000||
B|SUPV|20260414|15:05:48|S|150.000000|9.635000||
B|SUPV|20260414|15:05:48|S|220.000000|9.635000||
B|TSM|20260414|15:05:48|S|50.000000|381.035000||
B|UBER|20260414|15:05:48|S|100.000000|72.530000||
B|VST|20260414|15:05:48|S|16.000000|163.960000||
B|BMY|20260414|15:05:49|S|517.000000|58.275000||
B|BNBX|20260414|15:05:49|S|100.000000|0.603900||
B|FLY|20260414|15:05:49|S|20.000000|35.950000||
B|HUT|20260414|15:05:49|S|100.000000|72.530000||
B|META|20260414|15:05:49|S|187.000000|661.720000||
B|SUPV|20260414|15:05:49|S|50.000000|9.635000||
B|SUPV|20260414|15:05:49|S|100.000000|9.635000||
B|SUPV|20260414|15:05:49|S|100.000000|9.635000||
B|SUPV|20260414|15:05:49|S|150.000000|9.635000||
B|CBRL|20260414|15:05:50|S|768.000000|27.460000||
B|NVDA|20260414|15:05:50|S|100.000000|195.575000||
B|NVDA|20260414|15:05:50|S|500.000000|195.575000||
B|PSTG|20260414|15:05:50|S|76.000000|63.680000||
B|SUPV|20260414|15:05:50|S|100.000000|9.635000||
B|SUPV|20260414|15:05:50|S|150.000000|9.629900||
B|ZM|20260414|15:05:50|S|100.000000|82.230000||
B|ZS|20260414|15:05:50|S|40.000000|121.000000||
B|ZTS|20260414|15:05:50|S|100.000000|121.160000||
B|CRWV|20260414|15:05:51|S|2199.000000|118.140000||
B|DLB|20260414|15:05:51|S|100.000000|62.010000||
B|FISV|20260414|15:05:51|S|100.000000|59.050000||
B|INTC|20260414|15:05:51|S|100.000000|63.265000||
B|INTC|20260414|15:05:51|S|500.000000|63.260000||
B|NVDA|20260414|15:05:51|S|100.000000|195.582800||
B|PL|20260414|15:05:51|S|100.000000|33.418800||
B|PL|20260414|15:05:51|S|210.000000|33.405000||
B|SIDU|20260414|15:05:51|S|100.000000|5.330000||
B|SIDU|20260414|15:05:51|S|1200.000000|5.325000||
B|TSLA|20260414|15:05:51|S|50.000000|364.998500||
B|VB|20260414|15:05:51|S|7.000000|278.340000||
B|ASTS|20260414|15:05:52|S|100.000000|90.370000||
B|DVN|20260414|15:05:52|S|100.000000|45.375000||
B|GOOGL|20260414|15:05:52|S|2.000000|332.205000||
B|MSTR|20260414|15:05:52|S|40.000000|137.995000||
B|REYN|20260414|15:05:52|S|50.000000|21.725000||
B|VITL|20260414|15:05:52|S|100.000000|12.799100||
B|WULF|20260414|15:05:52|S|100.000000|20.870000||
B|HYG|20260414|15:05:53|S|100.000000|80.475000||
B|LOW|20260414|15:05:53|S|40.000000|248.030000||
B|MSTR|20260414|15:05:53|S|6.000000|138.018000||
B|OKLO|20260414|15:05:53|S|193.000000|58.740000||
B|RKLB|20260414|15:05:53|S|10.000000|72.025000||
B|SEDG|20260414|15:05:53|S|5.000000|42.910000||
B|USAR|20260414|15:05:53|S|16.000000|16.820000||
B|ADT|20260414|15:05:54|S|18.000000|6.990000||
B|EQX|20260414|15:05:54|S|100.000000|15.575000||
B|EXK|20260414|15:05:54|S|100.000000|10.060000||
B|GOOG|20260414|15:05:54|S|4.000000|329.665000||
B|PSQ|20260414|15:05:54|S|15.000000|29.659300||
B|QXO|20260414|15:05:54|S|100.000000|23.405000||
B|IHI|20260414|15:05:55|S|97.000000|54.305000||
B|MSTU|20260414|15:05:55|S|1000.000000|5.075000||
B|MSTU|20260414|15:05:55|S|1000.000000|5.080000||
B|NVDA|20260414|15:05:55|S|200.000000|195.660700||
B|OPEN|20260414|15:05:55|S|100.000000|4.565000||
B|GLDM|20260414|15:05:56|S|187.000000|95.795000||
B|OI|20260414|15:05:56|S|20.000000|10.875000||
B|RGTZ|20260414|15:05:56|S|40.000000|16.970000||
B|ZTS|20260414|15:05:56|S|5.000000|121.200400||
B|ADT|20260414|15:05:57|S|18.000000|6.990000||
B|BFLY|20260414|15:05:57|S|275.000000|4.415000||
B|FNGU|20260414|15:05:57|S|10.000000|22.000000||
B|NBIS|20260414|15:05:57|S|100.000000|165.370000||
B|NBIS|20260414|15:05:57|S|100.000000|165.380000||
B|NBIS|20260414|15:05:57|S|272.000000|165.373300||
B|TSEM|20260414|15:05:57|S|1.000000|213.311800||
B|UBER|20260414|15:05:57|S|100.000000|72.530000||
B|ADBE|20260414|15:05:58|S|100.000000|235.220000||
B|IREN|20260414|15:05:58|S|200.000000|47.635000||
B|RGTI|20260414|15:05:58|S|50.000000|16.915000||
B|RIVN|20260414|15:05:58|S|100.000000|16.079300||
B|SOXS|20260414|15:05:58|S|90.000000|21.155000||
B|CEPT|20260414|15:05:59|S|100.000000|11.060000||
B|GLW|20260414|15:05:59|S|100.000000|171.767600||
B|HOOD|20260414|15:05:59|S|100.000000|78.349000||
B|LITE|20260414|15:05:59|S|2.000000|858.460000||
B|NFLX|20260414|15:05:59|S|20.000000|106.125000||
B|NVDA|20260414|15:05:59|S|200.000000|195.655000||
B|PL|20260414|15:05:59|S|50.000000|33.405000||
B|ULTI|20260414|15:05:59|S|10.000000|13.400000||
B|URA|20260414|15:05:59|S|6.000000|52.820700||
B|URA|20260414|15:05:59|S|7.000000|52.820700||
B|GME|20260414|15:06:00|S|10.000000|24.175000||
B|MPT|20260414|15:06:00|S|10.000000|4.980000||
B|NHI|20260414|15:06:00|S|20.000000|84.790000||
B|PCG|20260414|15:06:00|S|100.000000|17.635000||
B|PLTR|20260414|15:06:00|S|7.000000|135.725000||
B|RGTI|20260414|15:06:00|S|1.000000|16.912600||
B|VST|20260414|15:06:00|S|4.000000|163.915000||
B|WLTH|20260414|15:06:00|S|300.000000|10.770000||
B|ADP|20260414|15:06:01|S|80.000000|194.730000||
B|COIN|20260414|15:06:01|S|5.000000|184.620000||
B|MRVL|20260414|15:06:01|S|200.000000|134.420000||
B|MU|20260414|15:06:01|S|200.000000|454.820000||
B|NOK|20260414|15:06:01|S|10.000000|10.415000||
B|RGLD|20260414|15:06:01|S|100.000000|269.550000||
B|YUMC|20260414|15:06:01|S|20.000000|49.420000||
B|Z|20260414|15:06:01|S|17.000000|40.960200||
B|CSGP|20260414|15:06:02|S|20.000000|37.655000||
B|DFH|20260414|15:06:02|S|194.000000|13.985000||
B|MSTR|20260414|15:06:02|S|20.000000|138.030000||
B|NVDA|20260414|15:06:02|S|200.000000|195.650000||
B|SILJ|20260414|15:06:02|S|92.000000|32.715000||
B|UVXY|20260414|15:06:02|S|65.000000|38.560000||
B|ZIM|20260414|15:06:02|S|100.000000|26.415000||
B|ZS|20260414|15:06:02|S|6.000000|121.065500||
B|AMD|20260414|15:06:03|S|100.000000|254.470000||
B|BTDR|20260414|15:06:03|S|100.000000|12.105000||
B|IONZ|20260414|15:06:03|S|104.000000|14.109700||
B|MSTR|20260414|15:06:03|S|1.000000|138.020000||
B|ORCL|20260414|15:06:03|S|9.000000|162.550000||
B|Z|20260414|15:06:03|S|2.000000|41.040100||
B|Z|20260414|15:06:03|S|4.000000|41.039500||
B|ZS|20260414|15:06:03|S|4.000000|121.030000||
B|AEHR|20260414|15:06:04|S|20.000000|73.380000||
B|MAT|20260414|15:06:04|S|40.000000|14.595000||
B|QQQ|20260414|15:06:04|S|100.000000|627.160000||
B|AMD|20260414|15:06:05|S|800.000000|254.470000||
B|HRL|20260414|15:06:05|S|3.000000|20.785000||
B|INTC|20260414|15:06:05|S|70.000000|63.285000||
B|MU|20260414|15:06:05|S|100.000000|454.820000||
B|NVDA|20260414|15:06:05|S|18.000000|195.585000||
B|PXH|20260414|15:06:05|S|12.000000|28.430000||
B|QQQ|20260414|15:06:05|S|100.000000|627.150900||
B|QQQ|20260414|15:06:05|S|100.000000|627.150900||
B|SLDP|20260414|15:06:05|S|100.000000|3.097400||
B|BEAM|20260414|15:06:06|S|20.000000|30.140000||
B|NBIS|20260414|15:06:06|S|85.000000|165.350000||
B|NBIS|20260414|15:06:06|S|115.000000|165.390000||
B|NVO|20260414|15:06:06|S|100.000000|39.175000||
B|RGTI|20260414|15:06:06|S|12.000000|16.920700||
B|AAPL|20260414|15:06:07|S|1.000000|258.039300||
B|AMD|20260414|15:06:07|S|151.000000|254.560000||
B|AVGO|20260414|15:06:07|S|10.000000|379.735000||
B|HIMS|20260414|15:06:07|S|100.000000|21.305000||
B|NVDA|20260414|15:06:07|S|200.000000|195.585000||
B|QS|20260414|15:06:07|S|50.000000|6.735000||
B|TQQQ|20260414|15:06:07|S|131.000000|53.100000||
B|TQQQ|20260414|15:06:07|S|132.000000|53.100000||
B|MOD|20260414|15:06:08|S|1.000000|255.000000||
B|RGTI|20260414|15:06:08|S|100.000000|16.930000||
B|AVGO|20260414|15:06:09|S|6.000000|379.750000||
B|GEN|20260414|15:06:09|S|100.000000|18.995000||
B|GOLD|20260414|15:06:09|S|20.000000|44.390000||
B|INTC|20260414|15:06:09|S|300.000000|63.290000||
B|MU|20260414|15:06:09|S|20.000000|454.700000||
B|NUV|20260414|15:06:09|S|8064.000000|9.179900||
B|NVDA|20260414|15:06:09|S|140.000000|195.575000||
B|SLV|20260414|15:06:09|S|1.000000|71.895000||
B|TSLA|20260414|15:06:09|S|36.000000|365.125000||
B|ZTO|20260414|15:06:09|S|151.000000|24.880000||
B|IWM|20260414|15:06:10|S|544.000000|268.512600||
B|MOO|20260414|15:06:10|S|100.000000|84.920000||
B|NVDA|20260414|15:06:10|S|45.000000|195.570000||
B|TSLA|20260414|15:06:10|S|40.000000|365.145000||
B|VRT|20260414|15:06:10|S|22.000000|310.010000||
B|DIV|20260414|15:06:11|S|350.000000|19.109800||
B|HWC|20260414|15:06:11|S|20.000000|67.400000||
B|RKLB|20260414|15:06:11|S|15.000000|72.100000||
B|TQQQ|20260414|15:06:11|S|600.000000|53.105000||
B|VT|20260414|15:06:11|S|100.000000|147.945000||
B|AAOI|20260414|15:06:12|S|1.000000|147.130000||
B|DNUT|20260414|15:06:12|S|200.000000|3.315000||
B|IWM|20260414|15:06:12|S|544.000000|268.502500||
B|CELH|20260414|15:06:13|S|100.000000|34.215000||
B|ENVX|20260414|15:06:13|S|100.000000|6.169300||
B|NVDA|20260414|15:06:13|S|100.000000|195.590000||
B|SPY|20260414|15:06:13|S|60.000000|693.420000||
B|APLD|20260414|15:06:14|S|8.000000|31.880000||
B|CDE|20260414|15:06:14|S|100.000000|21.170000||
B|INTC|20260414|15:06:14|S|112.000000|63.290000||
B|SARO|20260414|15:06:14|S|765.000000|27.595000||
B|SPMO|20260414|15:06:14|S|2.000000|126.365000||
B|WFC|20260414|15:06:14|S|100.000000|82.255000||
B|AGQ|20260414|15:06:15|S|62.000000|131.815000||
B|BKSY|20260414|15:06:15|S|5.000000|32.380000||
B|CGEM|20260414|15:06:15|S|33.000000|14.390000||
B|AMZN|20260414|15:06:16|S|100.000000|248.530000||
B|BAK|20260414|15:06:16|S|100.000000|4.005000||
B|MA|20260414|15:06:16|S|40.000000|511.060000||
B|NVDA|20260414|15:06:16|S|600.000000|195.625000||
B|AMD|20260414|15:06:17|S|8.000000|254.570000||
B|IBIT|20260414|15:06:17|S|5.000000|42.145000||
B|QQQ|20260414|15:06:17|S|100.000000|627.190000||
B|TSLA|20260414|15:06:17|S|40.000000|365.160000||
B|TSLA|20260414|15:06:17|S|80.000000|365.160000||
B|V|20260414|15:06:17|S|2.000000|310.675000||
B|ADP|20260414|15:06:18|S|80.000000|194.800000||
B|JBLU|20260414|15:06:18|S|300.000000|5.555000||
B|SLDP|20260414|15:06:18|S|100.000000|3.097400||
B|SOFI|20260414|15:06:18|S|20.000000|17.855000||
B|TSLA|20260414|15:06:18|S|38.000000|365.150000||
B|CCJ|20260414|15:06:19|S|100.000000|116.330000||
B|DFH|20260414|15:06:19|S|50.000000|13.998800||
B|GO|20260414|15:06:19|S|300.000000|7.265000||
B|QQQ|20260414|15:06:19|S|100.000000|627.160700||
B|TSLL|20260414|15:06:19|S|172.000000|11.595000||
B|COHR|20260414|15:06:20|S|42.000000|312.170000||
B|COIN|20260414|15:06:20|S|5.000000|184.546800||
B|ETHT|20260414|15:06:20|S|300.000000|18.200000||
B|GRAB|20260414|15:06:20|S|2000.000000|3.820000||
B|RIG|20260414|15:06:20|S|9827.000000|6.219900||
B|SPIR|20260414|15:06:20|S|100.000000|20.400000||
B|TQQQ|20260414|15:06:20|S|77.000000|53.099300||
B|META|20260414|15:06:21|S|100.000000|661.832700||
B|MS|20260414|15:06:21|S|3.000000|184.122900||
B|RVMD|20260414|15:06:21|S|2.000000|146.400000||
B|ABEO|20260414|15:06:22|S|500.000000|5.050000||
B|CRWV|20260414|15:06:22|S|100.000000|117.910000||
B|ENVX|20260414|15:06:22|S|500.000000|6.169300||
B|OKLL|20260414|15:06:22|S|21.000000|8.190000||
B|QQQ|20260414|15:06:22|S|100.000000|627.125000||
B|QQQ|20260414|15:06:22|S|250.000000|627.145000||
B|RVMD|20260414|15:06:22|S|84.000000|146.450000||
B|SATS|20260414|15:06:22|S|5.000000|130.080000||
B|VIG|20260414|15:06:22|S|7.000000|223.779000||
B|EIX|20260414|15:06:23|S|100.000000|72.630000||
B|ETV|20260414|15:06:23|S|200.000000|14.450000||
B|GOOG|20260414|15:06:23|S|20.000000|329.625000||
B|INTC|20260414|15:06:23|S|2.000000|63.275000||
B|IONQ|20260414|15:06:23|S|1.000000|35.230000||
B|MSFT|20260414|15:06:23|S|2.000000|391.595000||
B|OXY|20260414|15:06:23|S|100.000000|55.400000||
B|T|20260414|15:06:23|S|100.000000|25.560000||
B|Z|20260414|15:06:23|S|100.000000|40.962900||
B|AAPL|20260414|15:06:24|S|50.000000|257.960000||
B|APLS|20260414|15:06:24|S|25.000000|40.855000||
B|GLPI|20260414|15:06:24|S|23.000000|46.505000||
B|GOOG|20260414|15:06:24|S|200.000000|329.628500||
B|SPY|20260414|15:06:24|S|280.000000|693.285000||
B|TZA|20260414|15:06:24|S|2800.000000|5.520000||
B|Z|20260414|15:06:24|S|13.000000|41.031700||
B|ZS|20260414|15:06:24|S|40.000000|121.117500||
B|AMD|20260414|15:06:25|S|73.000000|254.560000||
B|ASTX|20260414|15:06:25|S|10.000000|41.675000||
B|AVGO|20260414|15:06:25|S|40.000000|379.580000||
B|CRDO|20260414|15:06:25|S|100.000000|161.240000||
B|HMY|20260414|15:06:25|S|50.000000|17.005000||
B|RVMD|20260414|15:06:25|S|83.000000|146.445000||
B|TQQQ|20260414|15:06:25|S|100.000000|53.079300||
B|UMMA|20260414|15:06:25|S|100.000000|33.700000||
B|APH|20260414|15:06:26|S|100.000000|148.795000||
B|BITB|20260414|15:06:26|S|5.000000|40.375000||
B|COIN|20260414|15:06:26|S|600.000000|184.370000||
B|MODD|20260414|15:06:26|S|1.000000|4.650000||
B|NVDA|20260414|15:06:26|S|20.000000|195.605000||
B|PWR|20260414|15:06:26|S|11.000000|595.200000||
B|RVMD|20260414|15:06:26|S|96.000000|146.380000||
B|SITE|20260414|15:06:26|S|10.000000|138.100000||
B|MU|20260414|15:06:27|S|100.000000|454.835500||
B|MU|20260414|15:06:27|S|131.000000|454.830000||
B|RVMD|20260414|15:06:27|S|84.000000|146.380000||
B|RVMD|20260414|15:06:27|S|89.000000|146.380000||
B|SNDK|20260414|15:06:27|S|1.000000|940.070000||
B|COIN|20260414|15:06:28|S|600.000000|184.370000||
B|HOOD|20260414|15:06:28|S|100.000000|78.225000||
B|MSFT|20260414|15:06:28|S|5.000000|391.540000||
B|NVDA|20260414|15:06:28|S|100.000000|195.605000||
B|ORCL|20260414|15:06:28|S|10.000000|162.360000||
B|QQQM|20260414|15:06:28|S|1.000000|258.200000||
B|RGTI|20260414|15:06:28|S|100.000000|16.890000||
B|BRK/B|20260414|15:06:29|S|1.000000|477.230000||
B|BYRN|20260414|15:06:29|S|100.000000|6.110000||
B|CRWV|20260414|15:06:29|S|760.000000|117.980000||
B|NUGT|20260414|15:06:29|S|50.000000|224.820000||
B|RGEN|20260414|15:06:29|S|20.000000|130.030000||
B|RVMD|20260414|15:06:29|S|90.000000|146.370000||
B|ARM|20260414|15:06:30|S|100.000000|160.640000||
B|BRLS|20260414|15:06:30|S|1.000000|0.930000||
B|MAGS|20260414|15:06:30|S|171.000000|63.497400||
B|NET|20260414|15:06:30|S|100.000000|179.225000||
B|OKLO|20260414|15:06:30|S|100.000000|58.800000||
B|RIVN|20260414|15:06:30|S|30.000000|16.075000||
B|INTC|20260414|15:06:31|S|700.000000|63.295000||
B|KTOS|20260414|15:06:31|S|80.000000|73.650000||
B|NFLX|20260414|15:06:31|S|10.000000|106.135000||
B|QLD|20260414|15:06:31|S|1.000000|71.800000||
B|MRVL|20260414|15:06:32|S|100.000000|134.290000||
B|PAM|20260414|15:06:32|S|333.000000|84.690000||
B|RGTI|20260414|15:06:32|S|6.000000|16.900000||
B|SNDK|20260414|15:06:32|S|100.000000|941.060000||
B|VERA|20260414|15:06:32|S|50.000000|43.580000||
B|VOO|20260414|15:06:32|S|1.000000|637.410000||
B|AVGO|20260414|15:06:33|S|100.000000|379.585000||
B|META|20260414|15:06:33|S|5.000000|661.840000||
B|NVDA|20260414|15:06:33|S|100.000000|195.670700||
B|WLTH|20260414|15:06:33|S|400.000000|10.770000||
B|KUST|20260414|15:06:34|S|400.000000|0.728900||
B|NVDA|20260414|15:06:34|S|100.000000|195.655000||
B|NVDA|20260414|15:06:34|S|100.000000|195.655000||
B|OWL|20260414|15:06:34|S|8.000000|9.145000||
B|SQQQ|20260414|15:06:34|S|700.000000|62.455000||
B|UPRO|20260414|15:06:34|S|8.000000|116.840000||
B|HTZ|20260414|15:06:35|S|100.000000|6.970000||
B|DAL|20260414|15:06:36|S|100.000000|71.490000||
B|GOOG|20260414|15:06:36|S|39.000000|329.570000||
B|GSAT|20260414|15:06:36|S|5.000000|79.990000||
B|LITE|20260414|15:06:36|S|100.000000|859.090000||
B|NVDA|20260414|15:06:36|S|100.000000|195.680000||
B|NVDA|20260414|15:06:36|S|200.000000|195.680000||
B|OKLO|20260414|15:06:36|S|100.000000|58.830000||
B|ROBN|20260414|15:06:36|S|200.000000|21.530000||
B|SNX|20260414|15:06:36|S|20.000000|205.380000||
B|SPIR|20260414|15:06:37|S|100.000000|20.400000||
B|UVV|20260414|15:06:37|S|100.000000|52.880000||
B|CLF|20260414|15:06:38|S|100.000000|9.455000||
B|COHR|20260414|15:06:38|S|5.000000|312.150000||
B|DXCM|20260414|15:06:38|S|20.000000|62.721400||
B|ELF|20260414|15:06:39|S|100.000000|69.150000||
B|JNJ|20260414|15:06:39|S|4.000000|240.640000||
B|KO|20260414|15:06:39|S|2.000000|76.249300||
B|CRCL|20260414|15:06:40|S|10.000000|104.960000||
B|DXYZ|20260414|15:06:40|S|200.000000|30.170000||
B|FDS|20260414|15:06:40|S|6.000000|222.680000||
B|MSTR|20260414|15:06:40|S|20.000000|137.901700||
B|PBR|20260414|15:06:40|S|51.000000|21.045000||
B|SOFI|20260414|15:06:40|S|10.000000|17.835000||
B|LITE|20260414|15:06:41|S|1.000000|858.500000||
B|NVDA|20260414|15:06:41|S|8.000000|195.655000||
B|BE|20260414|15:06:42|S|100.000000|211.580000||
B|JOBY|20260414|15:06:42|S|20.000000|8.745000||
B|MNDY|20260414|15:06:42|S|200.000000|61.610000||
B|TSLA|20260414|15:06:42|S|20.000000|365.248500||
B|VFC|20260414|15:06:42|S|20.000000|18.720000||
B|VT|20260414|15:06:42|S|13.000000|147.935000||
B|CIEN|20260414|15:06:43|S|100.000000|466.650000||
B|GOOGL|20260414|15:06:43|S|2.000000|332.085000||
B|HD|20260414|15:06:43|S|40.000000|342.140000||
B|SES|20260414|15:06:43|S|100.000000|1.085000||
B|TWST|20260414|15:06:43|S|18.000000|57.232000||
B|ARES|20260414|15:06:44|S|20.000000|112.640000||
B|BTI|20260414|15:06:44|S|2.000000|57.689300||
B|JBLU|20260414|15:06:44|S|400.000000|5.550700||
B|TQQQ|20260414|15:06:44|S|100.000000|53.095000||
B|TSEM|20260414|15:06:44|S|1.000000|213.240000||
B|IQ|20260414|15:06:45|S|1000.000000|1.410000||
B|PAM|20260414|15:06:45|S|100.000000|84.690000||
B|PCG|20260414|15:06:45|S|100.000000|17.640000||
B|BTU|20260414|15:06:46|S|210.000000|27.459300||
B|CRK|20260414|15:06:46|S|50.000000|16.165000||
B|OWL|20260414|15:06:46|S|9.000000|9.140000||
B|SLV|20260414|15:06:46|S|159.000000|71.890000||
B|SOFI|20260414|15:06:46|S|40.000000|17.840000||
B|ACI|20260414|15:06:47|S|100.000000|16.595000||
B|ORCL|20260414|15:06:47|S|12.000000|162.470000||
B|PAM|20260414|15:06:47|S|200.000000|84.690000||
B|REPX|20260414|15:06:47|S|100.000000|35.615000||
B|SOXS|20260414|15:06:47|S|800.000000|21.145000||
B|COIN|20260414|15:06:48|S|5.000000|184.380000||
B|MARA|20260414|15:06:48|S|90.000000|10.639300||
B|MRVL|20260414|15:06:48|S|100.000000|134.300000||
B|SNAP|20260414|15:06:48|S|100.000000|5.505000||
B|UPST|20260414|15:06:48|S|8.000000|29.515000||
B|CCL|20260414|15:06:49|S|50.000000|28.739300||
B|ONIT|20260414|15:06:49|S|2.000000|44.500000||
B|VIK|20260414|15:06:49|S|50.000000|81.290000||
B|VSEC|20260414|15:06:49|S|20.000000|222.790000||
B|INFQ|20260414|15:06:50|S|130.000000|13.840000||
B|SD|20260414|15:06:50|S|20.000000|14.860000||
B|T|20260414|15:06:50|S|100.000000|25.555000||
B|ZS|20260414|15:06:50|S|40.000000|121.117700||
B|AMD|20260414|15:06:51|S|700.000000|254.684100||
B|CORZ|20260414|15:06:51|S|100.000000|18.935000||
B|CRWV|20260414|15:06:51|S|35.000000|118.167800||
B|HOOD|20260414|15:06:51|S|188.000000|78.250000||
B|NFLX|20260414|15:06:51|S|90.000000|106.160000||
B|NVDA|20260414|15:06:51|S|500.000000|195.675000||
B|WLTH|20260414|15:06:51|S|300.000000|10.770000||
B|ADBE|20260414|15:06:52|S|31.000000|235.190000||
B|F|20260414|15:06:52|S|18.000000|12.670000||
B|MDIA|20260414|15:06:52|S|4.000000|0.807500||
B|MU|20260414|15:06:52|S|100.000000|455.280000||
B|MU|20260414|15:06:52|S|100.000000|455.325200||
B|NBIS|20260414|15:06:52|S|1.000000|165.150000||
B|NVDA|20260414|15:06:52|S|100.000000|195.670000||
B|PLTY|20260414|15:06:52|S|1.000000|35.350000||
B|PLTY|20260414|15:06:52|S|1.000000|35.377300||
B|MRVL|20260414|15:06:53|S|1.000000|134.270000||
B|NVS|20260414|15:06:53|S|1.000000|153.538000||
B|ORCL|20260414|15:06:53|S|3.000000|162.470000||
B|RKLB|20260414|15:06:53|S|200.000000|72.010000||
B|TSEM|20260414|15:06:53|S|100.000000|213.240000||
B|AEM|20260414|15:06:54|S|100.000000|219.836500||
B|BTU|20260414|15:06:54|S|20.000000|27.388800||
B|CLSK|20260414|15:06:54|S|28.000000|11.455000||
B|IBIT|20260414|15:06:54|S|700.000000|42.150000||
B|IONQ|20260414|15:06:54|S|5.000000|35.320000||
B|MU|20260414|15:06:54|S|100.000000|455.180000||
B|NAVN|20260414|15:06:54|S|500.000000|13.830000||
B|SOUN|20260414|15:06:54|S|480.000000|7.025000||
B|SRE|20260414|15:06:54|S|100.000000|95.985000||
B|TQQQ|20260414|15:06:54|S|100.000000|53.105000||
B|XLV|20260414|15:06:54|S|20.000000|148.695000||
B|INTC|20260414|15:06:55|S|118.000000|63.335000||
B|PLTR|20260414|15:06:55|S|8.000000|135.629100||
B|RETO|20260414|15:06:55|S|2000.000000|0.999000||
B|SIDU|20260414|15:06:55|S|100.000000|5.390000||
B|TSLA|20260414|15:06:55|S|50.000000|365.240000||
B|ZS|20260414|15:06:55|S|2.000000|121.061600||
B|CMCSA|20260414|15:06:56|S|100.000000|28.185000||
B|IPM|20260414|15:06:56|S|3.000000|1.700000||
B|KNG|20260414|15:06:56|S|3.000000|49.435000||
B|LAC|20260414|15:06:56|S|5.000000|4.435000||
B|LAC|20260414|15:06:56|S|240.000000|4.435000||
B|TQQQ|20260414|15:06:56|S|900.000000|53.109300||
B|VALE|20260414|15:06:56|S|850.000000|17.655000||
B|ABBV|20260414|15:06:57|S|100.000000|209.165000||
B|IRWD|20260414|15:06:57|S|10.000000|3.989300||
B|NFLX|20260414|15:06:57|S|1.000000|106.140700||
B|NOW|20260414|15:06:57|S|40.000000|87.550000||
B|RETO|20260414|15:06:57|S|400.000000|0.999800||
B|SJM|20260414|15:06:57|S|100.000000|92.130000||
B|USFR|20260414|15:06:57|S|346.000000|50.400000||
B|VALE|20260414|15:06:57|S|165.000000|17.655000||
B|BESS/WS|20260414|15:06:58|S|2.000000|0.700500||
B|CSCO|20260414|15:06:58|S|100.000000|82.375000||
B|TQQQ|20260414|15:06:58|S|103.000000|53.105000||
B|CLS|20260414|15:06:59|S|25.000000|387.435000||
B|CRBG|20260414|15:06:59|S|100.000000|25.590000||
B|ETHA|20260414|15:06:59|S|165.000000|17.540700||
B|IONQ|20260414|15:06:59|S|1111.000000|35.337400||
B|PAM|20260414|15:06:59|S|103.000000|84.680000||
B|SR|20260414|15:06:59|S|10.000000|92.715000||
B|MSI|20260414|15:07:00|S|1.000000|440.220000||
B|PANW|20260414|15:07:00|S|7.000000|159.820000||
B|TECX|20260414|15:07:00|S|3.000000|29.690000||
B|CIEN|20260414|15:07:01|S|100.000000|466.490000||
B|CPT|20260414|15:07:01|S|60.000000|101.730000||
B|INTC|20260414|15:07:01|S|50.000000|63.315000||
B|INTC|20260414|15:07:01|S|50.000000|63.320000||
B|IWM|20260414|15:07:01|S|473.000000|268.490000||
B|JBLU|20260414|15:07:01|S|150.000000|5.555000||
B|MAMA|20260414|15:07:01|S|20.000000|15.940000||
B|QQQ|20260414|15:07:01|S|5.000000|627.171000||
B|T|20260414|15:07:01|S|50.000000|25.560000||
B|ASTS|20260414|15:07:02|S|35.000000|90.108000||
B|CIFR|20260414|15:07:02|S|2500.000000|18.835000||
B|OGE|20260414|15:07:02|S|20.000000|48.900000||
B|BTBT|20260414|15:07:03|S|20.000000|1.520000||
B|CIEN|20260414|15:07:03|S|86.000000|466.480000||
B|HUT|20260414|15:07:03|S|200.000000|72.455000||
B|ITOT|20260414|15:07:03|S|200.000000|151.885000||
B|JBLU|20260414|15:07:03|S|100.000000|5.550000||
B|TSLA|20260414|15:07:03|S|10.000000|365.210000||
B|ZS|20260414|15:07:03|S|3.000000|121.080000||
B|APLD|20260414|15:07:04|S|1.000000|31.875000||
B|CIEN|20260414|15:07:04|S|14.000000|466.480000||
B|MSTX|20260414|15:07:04|S|229.000000|23.359700||
B|SMH|20260414|15:07:04|S|12.000000|451.160000||
B|VICI|20260414|15:07:04|S|100.000000|28.375000||
B|XLP|20260414|15:07:04|S|700.000000|81.635000||
B|CHR|20260414|15:07:05|S|72.000000|1.495000||
B|META|20260414|15:07:05|S|2.000000|662.012500||
B|UNH|20260414|15:07:05|S|2.000000|314.425000||
B|IBIT|20260414|15:07:06|S|1900.000000|42.150000||
B|IBIT|20260414|15:07:06|S|5700.000000|42.150000||
B|NVDA|20260414|15:07:06|S|100.000000|195.645000||
B|SPIR|20260414|15:07:06|S|100.000000|20.480000||
B|ZS|20260414|15:07:06|S|40.000000|121.119400||
B|CRWV|20260414|15:07:07|S|100.000000|117.940000||
B|F|20260414|15:07:07|S|6.000000|12.675000||
B|GERN|20260414|15:07:07|S|20.000000|1.750000||
B|HL|20260414|15:07:07|S|100.000000|19.650000||
B|NVDA|20260414|15:07:07|S|3.000000|195.635000||
B|USAR|20260414|15:07:07|S|180.000000|16.900000||
B|ASTS|20260414|15:07:08|S|100.000000|90.108000||
B|ATI|20260414|15:07:08|S|7.000000|163.510000||
B|CVE|20260414|15:07:08|S|100.000000|25.700000||
B|KWEB|20260414|15:07:08|S|2000.000000|29.290000||
B|KWEB|20260414|15:07:08|S|3500.000000|29.290000||
B|PBH|20260414|15:07:08|S|60.000000|56.330000||
B|PFE|20260414|15:07:08|S|300.000000|27.225000||
B|SIDU|20260414|15:07:08|S|100.000000|5.410000||
B|SNAP|20260414|15:07:08|S|100.000000|5.500000||
B|SPGI|20260414|15:07:08|S|10.000000|425.620000||
B|AGQ|20260414|15:07:09|S|25.000000|131.785000||
B|ARAI|20260414|15:07:09|E|100.000000|1.610000||
B|BYRN|20260414|15:07:09|S|100.000000|6.080000||
B|INTC|20260414|15:07:09|S|100.000000|63.325000||
B|IREN|20260414|15:07:09|S|10.000000|47.545000||
B|MRVL|20260414|15:07:09|S|3.000000|134.300000||
B|MRVL|20260414|15:07:09|S|100.000000|134.290000||
B|NFLX|20260414|15:07:09|S|110.000000|106.145000||
B|NOW|20260414|15:07:09|S|40.000000|87.565000||
B|SOFI|20260414|15:07:09|S|800.000000|17.840000||
B|AMZN|20260414|15:07:10|S|10.000000|248.610000||
B|INTC|20260414|15:07:10|S|100.000000|63.325000||
B|METU|20260414|15:07:10|S|300.000000|29.700000||
B|NLY|20260414|15:07:10|S|100.000000|22.325000||
B|NVDA|20260414|15:07:10|S|100.000000|195.635000||
B|PCT|20260414|15:07:10|S|50.000000|6.687300||
B|SEI|20260414|15:07:10|S|100.000000|64.860000||
B|SEI|20260414|15:07:10|S|100.000000|64.870000||
B|SEI|20260414|15:07:10|S|100.000000|64.870000||
B|SEI|20260414|15:07:10|S|200.000000|64.870000||
B|ZS|20260414|15:07:10|S|1.000000|121.059800||
B|ZTS|20260414|15:07:10|S|200.000000|121.157000||
B|ASTS|20260414|15:07:11|S|200.000000|90.098000||
B|HOOD|20260414|15:07:11|S|40.000000|78.199100||
B|PPC|20260414|15:07:11|S|20.000000|35.285000||
B|SNDK|20260414|15:07:11|S|1.000000|941.240000||
B|SOFI|20260414|15:07:11|S|25.000000|17.835000||
B|TE|20260414|15:07:11|S|100.000000|4.865000||
B|TEX|20260414|15:07:11|S|55.000000|63.890000||
B|AGNC|20260414|15:07:12|S|100.000000|10.600000||
B|FFBC|20260414|15:07:12|S|100.000000|29.415000||
B|GT|20260414|15:07:12|S|100.000000|6.950000||
B|HL|20260414|15:07:12|S|100.000000|19.660000||
B|MKC|20260414|15:07:12|S|20.000000|54.095000||
B|OKLO|20260414|15:07:12|S|2.000000|58.870000||
B|SPIR|20260414|15:07:12|S|100.000000|20.480000||
B|ADBE|20260414|15:07:13|S|8.000000|235.310000||
B|AMZN|20260414|15:07:13|S|74.000000|248.619300||
B|BE|20260414|15:07:13|S|100.000000|211.570000||
B|BE|20260414|15:07:13|S|200.000000|211.580000||
B|ORKA|20260414|15:07:13|S|10.000000|66.780000||
B|RGLD|20260414|15:07:13|S|50.000000|269.540000||
B|YANG|20260414|15:07:13|S|3.000000|26.975000||
B|CVNA|20260414|15:07:14|S|2.000000|375.050000||
B|MU|20260414|15:07:14|S|60.000000|454.920000||
B|NFLX|20260414|15:07:14|S|300.000000|106.115000||
B|SPIR|20260414|15:07:14|S|20.000000|20.480000||
B|SPYD|20260414|15:07:14|S|1.000000|45.835000||
B|VT|20260414|15:07:14|S|25.000000|147.935000||
B|ASTX|20260414|15:07:15|E|300.000000|41.600000||
B|IREN|20260414|15:07:15|S|50.000000|47.405000||
B|MU|20260414|15:07:15|S|10.000000|454.920000||
B|MU|20260414|15:07:15|S|30.000000|454.920000||
B|NVDA|20260414|15:07:15|S|500.000000|195.665000||
B|OWL|20260414|15:07:15|S|20.000000|9.145000||
B|SOXL|20260414|15:07:15|S|50.000000|85.040700||
B|ANET|20260414|15:07:16|S|100.000000|154.735000||
B|CRESY|20260414|15:07:16|S|303.000000|11.689100||
B|IREN|20260414|15:07:16|S|20.000000|47.375000||
B|XAIR|20260414|15:07:16|S|400.000000|0.628100||
B|MCD|20260414|15:07:17|S|40.000000|302.260000||
B|NFLX|20260414|15:07:17|S|150.000000|106.120000||
B|AMD|20260414|15:07:18|S|10.000000|254.531000||
B|CAG|20260414|15:07:18|S|200.000000|14.405000||
B|DAR|20260414|15:07:18|S|100.000000|60.095000||
B|GME|20260414|15:07:18|S|20.000000|24.215000||
B|PCG|20260414|15:07:18|S|100.000000|17.640000||
B|RACE|20260414|15:07:18|S|40.000000|359.250000||
B|SMR|20260414|15:07:18|S|18.000000|10.300000||
B|WULF|20260414|15:07:18|S|20.000000|20.780700||
B|IDYA|20260414|15:07:19|S|50.000000|32.750000||
B|LITE|20260414|15:07:19|S|6.000000|858.390000||
B|SNDK|20260414|15:07:19|S|108.000000|941.295000||
B|ZTS|20260414|15:07:19|S|100.000000|121.164500||
B|ERY|20260414|15:07:20|S|400.000000|12.305000||
B|NFLX|20260414|15:07:20|S|40.000000|106.120000||
B|NFLX|20260414|15:07:20|S|100.000000|106.120000||
B|TSLA|20260414|15:07:20|S|100.000000|365.110000||
B|ZS|20260414|15:07:20|S|4.000000|121.117600||
B|BNBX|20260414|15:07:21|S|100.000000|0.603900||
B|CRM|20260414|15:07:21|S|2.000000|171.180000||
B|FLY|20260414|15:07:21|S|18.000000|36.000000||
B|T|20260414|15:07:21|S|100.000000|25.545000||
B|CL|20260414|15:07:22|S|100.000000|84.380300||
B|CLSE|20260414|15:07:22|S|100.000000|30.370000||
B|MU|20260414|15:07:22|S|66.000000|454.930000||
B|NICE|20260414|15:07:22|S|10.000000|100.660000||
B|WDC|20260414|15:07:22|S|26.000000|364.530000||
B|AFRM|20260414|15:07:23|S|100.000000|55.660000||
B|BB|20260414|15:07:23|S|60.000000|3.980700||
B|CSCO|20260414|15:07:23|S|100.000000|82.395000||
B|IONQ|20260414|15:07:23|S|100.000000|35.270700||
B|MSTW|20260414|15:07:23|S|9.000000|6.825000||
B|TSLA|20260414|15:07:23|S|8.000000|365.110000||
B|TSLA|20260414|15:07:23|S|60.000000|365.101800||
B|XLE|20260414|15:07:23|S|12.000000|55.785000||
B|AMTM|20260414|15:07:24|S|20.000000|27.480000||
B|CRCL|20260414|15:07:24|S|72.000000|105.100000||
B|MRVL|20260414|15:07:24|S|10.000000|134.315000||
B|NTSK|20260414|15:07:24|S|20.000000|9.320000||
B|VZ|20260414|15:07:24|S|100.000000|45.195000||
B|PODD|20260414|15:07:25|S|20.000000|200.590000||
B|SCHF|20260414|15:07:25|S|5378.000000|26.599900||
B|TFC|20260414|15:07:25|S|100.000000|49.715000||
B|VICR|20260414|15:07:25|S|100.000000|189.690000||
B|BE|20260414|15:07:26|S|200.000000|211.490000||
B|BE|20260414|15:07:26|S|1458.000000|211.580000||
B|BMNR|20260414|15:07:26|S|9.000000|21.420000||
B|SB|20260414|15:07:26|S|80.000000|6.505000||
B|SOFI|20260414|15:07:26|S|10.000000|17.835000||
B|CAR|20260414|15:07:27|S|12.000000|385.440000||
B|WBD|20260414|15:07:27|S|29.000000|27.325000||
B|DRD|20260414|15:07:28|S|25.000000|32.210000||
B|ETV|20260414|15:07:28|S|100.000000|14.470000||
B|GLDM|20260414|15:07:28|S|60.000000|95.785000||
B|MDLN|20260414|15:07:28|S|100.000000|47.560000||
B|NVDA|20260414|15:07:28|S|681.000000|195.700000||
B|WDC|20260414|15:07:28|S|5.000000|364.730000||
B|Z|20260414|15:07:28|S|13.000000|41.037200||
B|BULL|20260414|15:07:29|S|20.000000|5.795000||
B|LWLG|20260414|15:07:29|S|100.000000|11.970000||
B|PR|20260414|15:07:29|S|100.000000|19.985000||
B|VRTX|20260414|15:07:29|S|25.000000|443.052300||
B|CAR|20260414|15:07:30|S|1.000000|385.440000||
B|IUSV|20260414|15:07:30|S|299.000000|105.385000||
B|PVLA|20260414|15:07:30|S|2.000000|128.820000||
B|ARAI|20260414|15:07:31|S|1.000000|1.619800||
B|DAL|20260414|15:07:31|S|1.000000|71.469600||
B|MU|20260414|15:07:31|S|6.000000|454.736800||
B|MX|20260414|15:07:31|S|100.000000|3.105000||
B|NFLU|20260414|15:07:31|S|3.000000|38.790000||
B|REPX|20260414|15:07:31|S|100.000000|35.615000||
B|RGTI|20260414|15:07:31|S|200.000000|16.895000||
B|CPNG|20260414|15:07:32|S|50.000000|20.500000||
B|QYLD|20260414|15:07:32|S|60.000000|17.635000||
B|RCI|20260414|15:07:32|S|100.000000|33.150000||
B|TQQQ|20260414|15:07:32|S|18.000000|53.105000||
B|VOO|20260414|15:07:32|S|10.000000|637.375000||
B|QQQ|20260414|15:07:33|S|100.000000|627.190000||
B|QQQ|20260414|15:07:33|S|100.000000|627.205000||
B|TZA|20260414|15:07:33|S|2000.000000|5.520000||
B|BMNU|20260414|15:07:34|S|1.000000|2.029900||
B|CAG|20260414|15:07:34|S|100.000000|14.400000||
B|ITOT|20260414|15:07:34|S|200.000000|151.895000||
B|ITOT|20260414|15:07:34|S|300.000000|151.900000||
B|ITOT|20260414|15:07:34|S|300.000000|151.900000||
B|RKLB|20260414|15:07:34|S|5.000000|71.990000||
B|TQQQ|20260414|15:07:34|S|200.000000|53.109300||
B|KMB|20260414|15:07:35|S|5.000000|97.215000||
B|PANG|20260414|15:07:35|S|100.000000|7.590000||
B|PANG|20260414|15:07:35|S|500.000000|7.590000||
B|ZS|20260414|15:07:35|S|120.000000|121.124400||
B|ANET|20260414|15:07:36|S|13.000000|154.665000||
B|FCEL|20260414|15:07:36|S|1770.000000|7.279300||
B|INTC|20260414|15:07:36|S|400.000000|63.270000||
B|ITOT|20260414|15:07:36|S|100.000000|151.910000||
B|ITOT|20260414|15:07:36|S|100.000000|151.910000||
B|ITOT|20260414|15:07:36|S|100.000000|151.910000||
B|QQQ|20260414|15:07:36|S|18.000000|627.235000||
B|TSLA|20260414|15:07:36|S|90.000000|365.255000||
B|ARR|20260414|15:07:37|S|67.000000|17.715000||
B|DCBO|20260414|15:07:37|S|100.000000|15.500000||
B|DRTS|20260414|15:07:37|S|119.000000|7.800000||
B|TSLA|20260414|15:07:37|S|40.000000|365.240000||
B|ALAB|20260414|15:07:38|S|73.000000|170.240000||
B|ALAB|20260414|15:07:38|S|165.000000|170.210000||
B|CIB|20260414|15:07:38|S|100.000000|77.620000||
B|CRWV|20260414|15:07:38|S|1.000000|117.970000||
B|ZTO|20260414|15:07:38|S|100.000000|24.870000||
B|AAPL|20260414|15:07:39|S|100.000000|258.055000||
B|CEG|20260414|15:07:39|S|15.000000|296.225000||
B|AAOI|20260414|15:07:40|S|168.000000|146.415000||
B|AGQ|20260414|15:07:40|S|100.000000|131.870000||
B|NOW|20260414|15:07:40|S|15.000000|87.595100||
B|PRU|20260414|15:07:40|S|50.000000|99.000000||
B|CDE|20260414|15:07:41|S|200.000000|21.195000||
B|RGTI|20260414|15:07:41|S|40.000000|16.920700||
B|USO|20260414|15:07:41|S|100.000000|123.521200||
B|WULF|20260414|15:07:41|S|100.000000|20.745000||
B|CIFR|20260414|15:07:42|S|300.000000|18.745000||
B|ETHA|20260414|15:07:42|S|140.000000|17.555000||
B|FLY|20260414|15:07:42|S|44.000000|35.965000||
B|PAYX|20260414|15:07:42|S|44.000000|88.930000||
B|QQQ|20260414|15:07:42|S|40.000000|627.250000||
B|AMZN|20260414|15:07:43|S|20.000000|248.649300||
B|HOTH|20260414|15:07:43|S|100.000000|0.713600||
B|KR|20260414|15:07:43|S|100.000000|67.480000||
B|NVDA|20260414|15:07:43|S|13.000000|195.735000||
B|SILJ|20260414|15:07:43|S|1196.000000|32.725000||
B|XLE|20260414|15:07:43|S|183.000000|55.770000||
B|XLP|20260414|15:07:43|S|200.000000|81.607500||
B|ACN|20260414|15:07:44|S|6.000000|189.847300||
B|APP|20260414|15:07:44|S|50.000000|431.671800||
B|EL|20260414|15:07:44|S|4.000000|75.891700||
B|GOOGL|20260414|15:07:44|S|100.000000|332.230000||
B|MU|20260414|15:07:44|S|1.000000|455.090000||
B|TXN|20260414|15:07:44|S|100.000000|218.670000||
B|AAPL|20260414|15:07:45|S|3.000000|258.060000||
B|ASRT|20260414|15:07:45|S|131.000000|18.025000||
B|NVDA|20260414|15:07:45|S|100.000000|195.725000||
B|NXT|20260414|15:07:45|S|9.000000|113.543300||
B|RRC|20260414|15:07:45|S|100.000000|40.750000||
B|SEDG|20260414|15:07:45|S|43.000000|42.960000||
B|SWX|20260414|15:07:45|S|20.000000|91.400000||
B|CMCSA|20260414|15:07:46|S|100.000000|28.185000||
B|CWAN|20260414|15:07:46|S|40.000000|24.060000||
B|LITE|20260414|15:07:46|S|2.000000|858.251000||
B|LITE|20260414|15:07:46|S|2.000000|858.260000||
B|QQQ|20260414|15:07:46|S|100.000000|627.275000||
B|QS|20260414|15:07:46|S|20.000000|6.735000||
B|UPST|20260414|15:07:46|S|400.000000|29.539100||
B|EFA|20260414|15:07:47|S|35.000000|103.735000||
B|IONZ|20260414|15:07:47|S|500.000000|14.029700||
B|MSTY|20260414|15:07:47|S|10.000000|22.469700||
B|ADBE|20260414|15:07:48|S|50.000000|235.245000||
B|NEM|20260414|15:07:48|S|100.000000|119.150000||
B|QBTS|20260414|15:07:48|S|1305.000000|16.870000||
B|RYAAY|20260414|15:07:48|S|200.000000|62.720000||
B|TRN|20260414|15:07:48|S|1.000000|34.635000||
B|MU|20260414|15:07:49|S|20.000000|455.066500||
B|NVDA|20260414|15:07:49|S|2.000000|195.725000||
B|NVDA|20260414|15:07:49|S|100.000000|195.722600||
B|RCL|20260414|15:07:49|S|33.000000|282.340000||
B|VIAV|20260414|15:07:49|S|20.000000|40.990000||
B|ESTC|20260414|15:07:50|S|100.000000|45.250000||
B|NFLX|20260414|15:07:50|S|2.000000|106.125000||
B|NVDA|20260414|15:07:50|S|30.000000|195.715000||
B|NVDA|20260414|15:07:50|S|40.000000|195.715000||
B|QQQ|20260414|15:07:50|S|100.000000|627.275000||
B|QQQ|20260414|15:07:50|S|100.000000|627.275000||
B|VTEX|20260414|15:07:50|S|101.000000|3.965000||
B|VERI|20260414|15:07:51|S|1500.000000|2.280000||
B|XOM|20260414|15:07:51|S|100.000000|148.455000||
B|ZS|20260414|15:07:51|S|40.000000|121.150000||
B|GOOG|20260414|15:07:52|S|1.000000|329.650000||
B|INTC|20260414|15:07:52|S|100.000000|63.295000||
B|IREN|20260414|15:07:52|S|100.000000|47.430000||
B|MRNA|20260414|15:07:52|S|200.000000|52.778800||
B|PPLT|20260414|15:07:52|S|10.000000|190.995000||
B|UAL|20260414|15:07:52|S|126.000000|97.307600||
B|AI|20260414|15:07:53|S|1.000000|8.505000||
B|EXE|20260414|15:07:53|S|100.000000|96.000000||
B|GLTR|20260414|15:07:53|S|38.000000|228.448000||
B|INTC|20260414|15:07:53|S|100.000000|63.295000||
B|JOBY|20260414|15:07:53|S|20.000000|8.755000||
B|MAMA|20260414|15:07:53|S|112.000000|15.930000||
B|SOUN|20260414|15:07:53|S|112.000000|7.027500||
B|ELF|20260414|15:07:54|S|100.000000|69.165000||
B|HOTH|20260414|15:07:54|S|200.000000|0.713500||
B|INTC|20260414|15:07:54|S|1.000000|63.295000||
B|NEE|20260414|15:07:54|S|100.000000|91.500000||
B|SNXX|20260414|15:07:54|S|10.000000|76.990000||
B|SOXL|20260414|15:07:55|S|5.000000|85.090000||
B|STRA|20260414|15:07:55|S|20.000000|78.990000||
B|ITRN|20260414|15:07:56|S|72.000000|54.780000||
B|SKY|20260414|15:07:56|S|10.000000|79.100000||
B|FLEX|20260414|15:07:57|S|100.000000|79.135000||
B|TECK|20260414|15:07:57|S|40.000000|58.180000||
B|USD|20260414|15:07:57|S|70.000000|66.140000||
B|CELH|20260414|15:07:58|S|200.000000|34.239000||
B|INVA|20260414|15:07:58|S|20.000000|24.235000||
B|SOXS|20260414|15:07:58|S|100.000000|21.135000||
B|SPLV|20260414|15:07:58|S|5.000000|74.205000||
B|SPY|20260414|15:07:58|S|50.000000|693.407200||
B|AAOI|20260414|15:07:59|S|100.000000|146.290000||
B|INDB|20260414|15:07:59|S|9.000000|80.125000||
B|ARAI|20260414|15:08:00|E|8.000000|1.620000||
B|IREN|20260414|15:08:00|S|100.000000|47.445000||
B|NGG|20260414|15:08:00|S|100.000000|89.050000||
B|ROL|20260414|15:08:00|S|20.000000|54.805000||
B|SMR|20260414|15:08:00|S|15.000000|10.289400||
B|BRK/B|20260414|15:08:01|S|1.000000|477.280000||
B|CPT|20260414|15:08:01|S|20.000000|101.690000||
B|GOOG|20260414|15:08:01|S|100.000000|329.640000||
B|NVDQ|20260414|15:08:01|S|25.000000|13.839900||
B|VXUS|20260414|15:08:01|S|28.000000|82.795000||
B|AMD|20260414|15:08:02|S|5.000000|254.583700||
B|BUSE|20260414|15:08:02|S|20.000000|26.845000||
B|CVS|20260414|15:08:02|S|100.000000|78.095000||
B|DRD|20260414|15:08:02|S|24.000000|32.260000||
B|MARA|20260414|15:08:02|S|70.000000|10.605000||
B|SOFI|20260414|15:08:02|S|150.000000|17.845000||
B|SPY|20260414|15:08:02|S|10.000000|693.375000||
B|AGCO|20260414|15:08:03|S|10.000000|121.950000||
B|CRDO|20260414|15:08:03|S|50.000000|161.410000||
B|LAES|20260414|15:08:03|S|100.000000|2.535000||
B|LCID|20260414|15:08:03|S|1.000000|8.797500||
B|QQQ|20260414|15:08:03|S|1.000000|627.255000||
B|ZS|20260414|15:08:03|S|3.000000|121.150000||
B|CLF|20260414|15:08:04|S|1.000000|9.455000||
B|ICLN|20260414|15:08:04|S|7.000000|19.599300||
B|LI|20260414|15:08:04|S|20.000000|18.610000||
B|LRN|20260414|15:08:04|S|60.000000|93.270000||
B|OPEN|20260414|15:08:04|S|25.000000|4.570000||
B|SES|20260414|15:08:04|S|10.000000|1.090000||
B|WEAT|20260414|15:08:04|S|88.000000|22.599300||
B|EIX|20260414|15:08:05|S|100.000000|72.580000||
B|IONZ|20260414|15:08:05|S|30.000000|14.020000||
B|SCHO|20260414|15:08:05|S|23.000000|24.250000||
B|VST|20260414|15:08:05|S|5.000000|163.870000||
B|HWM|20260414|15:08:06|S|6.000000|258.020000||
B|MCD|20260414|15:08:06|S|40.000000|302.295000||
B|MSTU|20260414|15:08:06|S|1020.000000|5.065000||
B|MTSI|20260414|15:08:06|S|75.000000|264.360000||
B|APP|20260414|15:08:07|S|40.000000|431.830000||
B|APP|20260414|15:08:07|S|400.000000|431.851000||
B|CTSH|20260414|15:08:07|S|100.000000|60.150000||
B|ZS|20260414|15:08:07|S|11.000000|121.120400||
B|AAPL|20260414|15:08:08|S|8.000000|258.070000||
B|AXTI|20260414|15:08:08|S|200.000000|66.440000||
B|BKSY|20260414|15:08:08|S|200.000000|32.460000||
B|IREN|20260414|15:08:08|S|400.000000|47.420000||
B|DELL|20260414|15:08:09|S|100.000000|184.685000||
B|DHR|20260414|15:08:09|S|11.000000|198.238100||
B|REPX|20260414|15:08:09|S|100.000000|35.560000||
B|SMR|20260414|15:08:09|S|7.000000|10.270000||
B|USMV|20260414|15:08:09|S|5.000000|93.505000||
B|GOOGL|20260414|15:08:10|S|1.000000|332.230000||
B|IVZ|20260414|15:08:10|S|20.000000|24.785000||
B|MU|20260414|15:08:10|S|100.000000|455.490000||
B|ONDS|20260414|15:08:10|S|20.000000|9.465000||
B|PL|20260414|15:08:10|S|300.000000|33.330000||
B|AMZN|20260414|15:08:11|S|40.000000|248.614800||
B|FUFU|20260414|15:08:11|S|200.000000|2.440000||
B|MU|20260414|15:08:11|S|3.000000|455.395000||
B|NVDA|20260414|15:08:11|S|100.000000|195.765000||
B|OKLO|20260414|15:08:11|S|6.000000|58.930000||
B|OUST|20260414|15:08:11|S|50.000000|23.068600||
B|PL|20260414|15:08:11|S|10.000000|33.330000||
B|TE|20260414|15:08:11|S|1100.000000|4.865000||
B|ZS|20260414|15:08:11|S|1.000000|121.165200||
B|CVNA|20260414|15:08:12|S|30.000000|373.615000||
B|CVNA|20260414|15:08:12|S|100.000000|373.369000||
B|T|20260414|15:08:12|S|100.000000|25.570000||
B|TQQQ|20260414|15:08:12|S|100.000000|53.130000||
B|Z|20260414|15:08:12|S|35.000000|41.026400||
B|ZTS|20260414|15:08:12|S|7.000000|121.214100||
B|IREN|20260414|15:08:13|S|100.000000|47.380000||
B|MU|20260414|15:08:13|S|250.000000|455.430000||
B|QQQ|20260414|15:08:13|S|100.000000|627.265000||
B|CRCL|20260414|15:08:14|S|1.000000|105.080000||
B|FLY|20260414|15:08:14|S|55.000000|35.955000||
B|VOO|20260414|15:08:14|S|328.000000|637.450000||
B|AAPL|20260414|15:08:15|S|50.000000|258.070000||
B|CHTR|20260414|15:08:15|S|100.000000|216.090000||
B|NVDA|20260414|15:08:15|S|100.000000|195.745000||
B|PLUG|20260414|15:08:15|S|14.000000|2.950000||
B|TSLA|20260414|15:08:15|S|200.000000|365.175000||
B|AAOI|20260414|15:08:16|S|2.000000|146.300000||
B|CDE|20260414|15:08:16|S|94.000000|21.190000||
B|MU|20260414|15:08:16|S|50.000000|455.500000||
B|SNDK|20260414|15:08:16|S|10.000000|941.335000||
B|SNDR|20260414|15:08:16|S|41.000000|28.160000||
B|ZS|20260414|15:08:16|S|3.000000|121.138300||
B|BRK/B|20260414|15:08:17|S|40.000000|477.260000||
B|MU|20260414|15:08:17|S|6.000000|455.475000||
B|MU|20260414|15:08:17|S|20.000000|455.475000||
B|ZS|20260414|15:08:17|S|40.000000|121.127400||
B|ADBE|20260414|15:08:18|S|1.000000|235.210000||
B|AMZN|20260414|15:08:18|S|93.000000|248.560000||
B|ARE|20260414|15:08:19|S|100.000000|45.190000||
B|ASTS|20260414|15:08:19|S|100.000000|89.795000||
B|CRCG|20260414|15:08:19|S|100.000000|3.179900||
B|MU|20260414|15:08:19|S|22.000000|455.350000||
B|TSLA|20260414|15:08:19|S|30.000000|365.170000||
B|VALE|20260414|15:08:19|S|900.000000|17.655000||
B|KEEL|20260414|15:08:20|S|100.000000|2.825000||
B|MU|20260414|15:08:20|S|25.000000|455.317600||
B|OLPX|20260414|15:08:20|S|30.000000|2.020000||
B|TOPW|20260414|15:08:20|E|2.000000|36.750000||
B|VVX|20260414|15:08:20|S|1.000000|69.730000||
B|ZS|20260414|15:08:20|S|1.000000|121.139500||
B|ARAI|20260414|15:08:21|S|5.000000|1.660000||
B|DVN|20260414|15:08:21|S|200.000000|45.345000||
B|KRG|20260414|15:08:21|S|91.000000|25.555000||
B|TSLA|20260414|15:08:21|S|10.000000|365.165000||
B|ARTV|20260414|15:08:22|S|500.000000|7.550000||
B|CSCO|20260414|15:08:22|S|100.000000|82.365000||
B|GRAB|20260414|15:08:22|S|25.000000|3.820000||
B|GTM|20260414|15:08:22|S|10.000000|5.810000||
B|QBTS|20260414|15:08:22|S|28.000000|16.850000||
B|SEZL|20260414|15:08:22|S|168.000000|66.920000||
B|SNDK|20260414|15:08:22|S|90.000000|940.810000||
B|INTC|20260414|15:08:23|S|300.000000|63.255000||
B|LAES|20260414|15:08:23|S|100.000000|2.535000||
B|FFBC|20260414|15:08:24|S|200.000000|29.415000||
B|IONQ|20260414|15:08:24|S|15.000000|35.299000||
B|ZIM|20260414|15:08:24|S|1.000000|26.415000||
B|ANNA|20260414|15:08:25|S|108.000000|4.420000||
B|BE|20260414|15:08:25|S|5.000000|211.910000||
B|BRK/B|20260414|15:08:25|S|3.000000|477.260000||
B|LITE|20260414|15:08:25|S|15.000000|856.670000||
B|RLI|20260414|15:08:25|S|20.000000|58.165000||
B|AVY|20260414|15:08:26|S|2.000000|170.870000||
B|CCO|20260414|15:08:26|S|12.000000|2.380000||
B|CRWV|20260414|15:08:26|S|5.000000|117.995000||
B|HOOD|20260414|15:08:26|S|100.000000|78.250000||
B|KMLM|20260414|15:08:26|S|4.000000|28.168000||
B|MU|20260414|15:08:26|S|5.000000|455.420000||
B|SNAP|20260414|15:08:26|S|100.000000|5.505000||
B|WFC|20260414|15:08:26|S|13.000000|82.275000||
B|AAOI|20260414|15:08:27|S|15.000000|146.375000||
B|BRK/B|20260414|15:08:27|S|50.000000|477.260000||
B|CRDO|20260414|15:08:27|S|150.000000|161.410000||
B|INTC|20260414|15:08:27|S|5.000000|63.260000||
B|JD|20260414|15:08:27|S|118.000000|30.995000||
B|JPC|20260414|15:08:27|S|300.000000|7.925000||
B|NVDA|20260414|15:08:27|S|100.000000|195.755000||
B|QBTS|20260414|15:08:27|S|2.000000|16.849300||
B|TSLA|20260414|15:08:27|S|40.000000|365.111500||
B|BTI|20260414|15:08:28|S|20.000000|57.685000||
B|DRTS|20260414|15:08:28|S|18.000000|7.800000||
B|JD|20260414|15:08:28|S|230.000000|30.995000||
B|DUOL|20260414|15:08:29|S|80.000000|91.445000||
B|GRAB|20260414|15:08:29|S|25.000000|3.810000||
B|INTC|20260414|15:08:29|S|700.000000|63.255000||
B|MU|20260414|15:08:29|S|7.000000|455.240000||
B|NVDA|20260414|15:08:29|S|10.000000|195.795000||
B|QXO|20260414|15:08:29|S|10.000000|23.439300||
B|CAG|20260414|15:08:30|S|100.000000|14.395000||
B|HOOD|20260414|15:08:30|S|12.000000|78.228900||
B|MU|20260414|15:08:30|S|5.000000|455.240000||
B|NTSK|20260414|15:08:30|S|20.000000|9.325000||
B|PL|20260414|15:08:30|S|20.000000|33.300000||
B|ZBIO|20260414|15:08:30|S|10.000000|21.450000||
B|BESS|20260414|15:08:31|E|1.000000|2.570000||
B|COP|20260414|15:08:31|S|100.000000|118.530000||
B|IT|20260414|15:08:31|S|20.000000|150.130000||
B|NVDA|20260414|15:08:31|S|5.000000|195.790000||
B|NVDA|20260414|15:08:31|S|405.000000|195.800000||
B|OMDA|20260414|15:08:31|S|30.000000|12.400000||
B|RVTY|20260414|15:08:31|S|20.000000|93.750000||
B|SPY|20260414|15:08:31|S|100.000000|693.325000||
B|AVGO|20260414|15:08:32|S|16.000000|379.465000||
B|BE|20260414|15:08:32|S|6.000000|211.974800||
B|BE|20260414|15:08:32|S|6.000000|211.980000||
B|MS|20260414|15:08:32|S|40.000000|184.061200||
B|V|20260414|15:08:32|S|5.000000|310.720000||
B|VERI|20260414|15:08:32|S|500.000000|2.285000||
B|NET|20260414|15:08:33|S|28.000000|179.250000||
B|SOXL|20260414|15:08:33|S|200.000000|85.045000||
B|AGIX|20260414|15:08:34|S|100.000000|36.755000||
B|CPNG|20260414|15:08:34|S|100.000000|20.495000||
B|MU|20260414|15:08:34|S|10.000000|455.310000||
B|MU|20260414|15:08:34|S|100.000000|455.320000||
B|SNDK|20260414|15:08:34|S|0.200000|940.560000||
B|BE|20260414|15:08:35|S|172.000000|211.980000||
B|DXYZ|20260414|15:08:35|S|20.000000|30.010000||
B|JBLU|20260414|15:08:35|S|200.000000|5.555000||
B|RKLB|20260414|15:08:35|S|100.000000|71.940000||
B|SOXL|20260414|15:08:35|S|20.000000|85.045000||
B|SOXS|20260414|15:08:35|S|200.000000|21.145000||
B|SQM|20260414|15:08:35|S|200.000000|89.380000||
B|TIMB|20260414|15:08:35|S|20.000000|27.240000||
B|AAPL|20260414|15:08:36|S|5.000000|258.019300||
B|ALAB|20260414|15:08:36|S|2.000000|170.240000||
B|LITE|20260414|15:08:36|S|20.000000|856.389000||
B|NVDA|20260414|15:08:36|S|100.000000|195.795000||
B|WLTH|20260414|15:08:36|S|100.000000|10.770000||
B|MU|20260414|15:08:37|S|4.000000|455.290000||
B|MU|20260414|15:08:37|S|20.000000|455.296800||
B|TSLA|20260414|15:08:37|S|10.000000|365.165000||
B|VIST|20260414|15:08:37|S|10.000000|64.310000||
B|NVDA|20260414|15:08:38|S|25.000000|195.795000||
B|NVDA|20260414|15:08:38|S|100.000000|195.795000||
B|OMDA|20260414|15:08:38|S|36.000000|12.400000||
B|ZS|20260414|15:08:38|S|40.000000|121.128200||
B|CRCL|20260414|15:08:39|S|100.000000|104.940000||
B|CRCL|20260414|15:08:39|S|385.000000|104.950000||
B|LEG|20260414|15:08:39|S|174.000000|11.439300||
B|MGY|20260414|15:08:39|S|50.000000|28.619300||
B|SMR|20260414|15:08:39|S|1.000000|10.269700||
B|ZIM|20260414|15:08:39|S|20.000000|26.405000||
B|ETOR|20260414|15:08:40|S|20.000000|34.701200||
B|NET|20260414|15:08:40|S|4.000000|179.250000||
B|OMDA|20260414|15:08:40|S|36.000000|12.400000||
B|PLTR|20260414|15:08:40|S|1.000000|135.635000||
B|SOUN|20260414|15:08:40|S|1500.000000|7.015000||
B|ADM|20260414|15:08:41|S|100.000000|69.240000||
B|JBLU|20260414|15:08:41|S|200.000000|5.555000||
B|META|20260414|15:08:41|S|9.000000|662.200000||
B|SOXX|20260414|15:08:41|S|40.000000|400.565000||
B|VHT|20260414|15:08:41|S|5.000000|277.725000||
B|IONQ|20260414|15:08:42|S|3000.000000|35.255000||
B|SMR|20260414|15:08:42|S|1.000000|10.269700||
B|T|20260414|15:08:42|S|100.000000|25.570000||
B|AFRM|20260414|15:08:43|S|20.000000|55.651400||
B|AGNC|20260414|15:08:43|S|1400.000000|10.600000||
B|AMZN|20260414|15:08:43|S|98.000000|248.550000||
B|ZS|20260414|15:08:43|S|1.000000|121.128300||
B|FLEX|20260414|15:08:44|S|20.000000|79.210000||
B|MSTR|20260414|15:08:44|S|3.000000|137.885000||
B|SOFI|20260414|15:08:44|S|504.000000|17.845000||
B|Z|20260414|15:08:44|S|13.000000|41.032300||
B|INVX|20260414|15:08:45|S|128.000000|25.880000||
B|LNC|20260414|15:08:45|S|22.000000|35.470000||
B|QBTS|20260414|15:08:45|S|50.000000|16.845000||
B|SMR|20260414|15:08:45|S|1.000000|10.269700||
B|TSLA|20260414|15:08:45|S|100.000000|364.985000||
B|KO|20260414|15:08:46|S|100.000000|76.235000||
B|SAIA|20260414|15:08:46|S|30.000000|404.155700||
B|ADBE|20260414|15:08:47|S|40.000000|235.030000||
B|INTC|20260414|15:08:47|S|100.000000|63.265000||
B|SGML|20260414|15:08:47|S|72.000000|17.602700||
B|CUBE|20260414|15:08:48|S|100.000000|39.485000||
B|CXT|20260414|15:08:48|S|20.000000|45.755000||
B|NVDA|20260414|15:08:48|S|300.000000|195.860000||
B|HOOD|20260414|15:08:49|S|3.000000|78.228800||
B|HIMS|20260414|15:08:50|S|100.000000|21.255000||
B|LUNR|20260414|15:08:50|S|100.000000|23.385000||
B|TSLA|20260414|15:08:50|S|50.000000|365.050000||
B|BE|20260414|15:08:51|S|1.000000|211.930000||
B|SPGI|20260414|15:08:51|S|3.000000|425.650000||
B|TTD|20260414|15:08:51|S|42.000000|21.100000||
B|CAG|20260414|15:08:52|S|100.000000|14.395000||
B|CVNA|20260414|15:08:52|S|120.000000|373.410000||
B|CVNA|20260414|15:08:52|S|220.000000|373.499000||
B|LUNR|20260414|15:08:52|S|10000.000000|23.389900||
B|SOFI|20260414|15:08:52|S|200.000000|17.849300||
B|ZS|20260414|15:08:52|S|40.000000|121.100000||
B|FSLY|20260414|15:08:53|S|100.000000|20.925000||
B|RXRX|20260414|15:08:53|S|200.000000|3.509300||
B|T|20260414|15:08:53|S|100.000000|25.580000||
B|VCX|20260414|15:08:53|S|13.000000|103.830000||
B|TSLA|20260414|15:08:54|S|50.000000|365.040000||
B|VERI|20260414|15:08:54|S|100.000000|2.285000||
B|FIG|20260414|15:08:55|S|221.000000|18.540000||
B|GLSI|20260414|15:08:55|S|1.000000|26.110000||
B|GOOG|20260414|15:08:55|S|30.000000|329.609100||
B|OPCH|20260414|15:08:55|S|20.000000|28.025000||
B|QYLD|20260414|15:08:55|S|84.000000|17.635000||
B|QYLD|20260414|15:08:55|S|86.000000|17.635000||
B|SNX|20260414|15:08:56|S|3.000000|205.430000||
B|TSLA|20260414|15:08:56|S|200.000000|365.090000||
B|ZS|20260414|15:08:56|S|80.000000|121.160000||
B|AAPL|20260414|15:08:57|S|100.000000|258.080000||
B|EQX|20260414|15:08:57|S|20.000000|15.580000||
B|SQM|20260414|15:08:57|S|21.000000|89.368000||
B|VST|20260414|15:08:58|S|1.000000|163.798000||
B|BNBX|20260414|15:08:59|S|100.000000|0.603900||
B|TER|20260414|15:08:59|S|2.000000|366.731000||
B|XTNT|20260414|15:08:59|S|100.000000|0.512300||
B|ZS|20260414|15:08:59|S|1.000000|121.130800||
B|ZS|20260414|15:08:59|S|4.000000|121.130800||
B|KO|20260414|15:09:00|S|4.000000|76.239300||
B|META|20260414|15:09:00|S|30.000000|662.170000||
B|RKLB|20260414|15:09:00|S|20.000000|71.925000||
B|SQQQ|20260414|15:09:00|S|395.000000|62.440000||
B|ET|20260414|15:09:01|S|6.000000|18.669300||
B|FLY|20260414|15:09:01|S|15.000000|35.880000||
B|NVDA|20260414|15:09:01|S|12.000000|195.875000||
B|POET|20260414|15:09:01|S|19.000000|6.755000||
B|RXRX|20260414|15:09:01|S|20.000000|3.500000||
B|ADV|20260414|15:09:02|S|22.000000|28.090000||
B|CRDO|20260414|15:09:02|S|10.000000|161.400000||
B|HUT|20260414|15:09:02|S|250.000000|72.290000||
B|LITE|20260414|15:09:02|S|36.000000|855.920000||
B|MU|20260414|15:09:02|S|14.000000|455.160000||
B|CRMT|20260414|15:09:03|S|20.000000|11.645000||
B|HAE|20260414|15:09:03|S|40.000000|59.800000||
B|MU|20260414|15:09:03|S|10.000000|455.120000||
B|SIDU|20260414|15:09:03|S|6500.000000|5.357500||
B|SQQQ|20260414|15:09:03|S|1.000000|62.435000||
B|ZS|20260414|15:09:03|S|3.000000|121.160000||
B|NVDA|20260414|15:09:04|S|100.000000|195.875000||
B|RBRK|20260414|15:09:04|S|800.000000|47.718300||
B|SAIA|20260414|15:09:04|S|4.000000|403.896000||
B|XOVR|20260414|15:09:04|S|300.000000|17.565000||
B|ZS|20260414|15:09:04|S|40.000000|121.101100||
B|BKLN|20260414|15:09:05|S|20.000000|20.530000||
B|ICLR|20260414|15:09:05|S|7.000000|112.975000||
B|JBLU|20260414|15:09:05|S|100.000000|5.530000||
B|JBLU|20260414|15:09:05|S|400.000000|5.535000||
B|NVDA|20260414|15:09:05|S|100.000000|195.882500||
B|EXE|20260414|15:09:06|S|91.000000|96.088800||
B|OGN|20260414|15:09:06|S|2000.000000|8.590000||
B|ZS|20260414|15:09:06|S|40.000000|121.130900||
B|DCI|20260414|15:09:07|S|5.000000|89.120000||
B|PACB|20260414|15:09:07|S|100.000000|1.570000||
B|TSM|20260414|15:09:07|S|5.000000|381.319100||
B|VZ|20260414|15:09:07|S|100.000000|45.215000||
B|AGRO|20260414|15:09:08|S|168.000000|13.590000||
B|BE|20260414|15:09:08|S|5.000000|212.190000||
B|ESS|20260414|15:09:08|S|1.000000|250.510000||
B|F|20260414|15:09:08|S|10.000000|12.670000||
B|TALK|20260414|15:09:08|S|25.000000|5.170000||
B|TLT|20260414|15:09:08|S|9.000000|87.155000||
B|AGQ|20260414|15:09:09|S|200.000000|131.730000||
B|AGQ|20260414|15:09:09|S|263.000000|131.740000||
B|AGQ|20260414|15:09:09|S|600.000000|131.670000||
B|AGQ|20260414|15:09:09|S|1000.000000|131.730000||
B|MODD|20260414|15:09:09|S|1.000000|4.650000||
B|PL|20260414|15:09:09|S|800.000000|33.310000||
B|Z|20260414|15:09:09|S|13.000000|41.031700||
B|GM|20260414|15:09:10|S|15.000000|79.599300||
B|LITE|20260414|15:09:10|S|1.000000|856.370000||
B|MSTZ|20260414|15:09:10|S|290.000000|9.919500||
B|OKLO|20260414|15:09:10|S|13.000000|58.950000||
B|NVDA|20260414|15:09:11|S|40.000000|195.880700||
B|NVDA|20260414|15:09:11|S|100.000000|195.890000||
B|OPCH|20260414|15:09:11|S|20.000000|27.985000||
B|SGOV|20260414|15:09:11|S|12.000000|100.515000||
B|ALMS|20260414|15:09:12|S|50.000000|23.030000||
B|KTOS|20260414|15:09:12|S|500.000000|73.680000||
B|LIF|20260414|15:09:12|S|6.000000|39.065600||
B|HIPO|20260414|15:09:13|S|100.000000|27.240000||
B|HIPO|20260414|15:09:13|S|101.000000|27.220000||
B|INTC|20260414|15:09:13|S|200.000000|63.260000||
B|MSTY|20260414|15:09:13|S|9.000000|22.439900||
B|NBIS|20260414|15:09:13|S|25.000000|164.860000||
B|OXY|20260414|15:09:13|S|2.000000|55.405000||
B|SAIC|20260414|15:09:13|S|1.000000|94.660000||
B|TLT|20260414|15:09:13|S|10.000000|87.160000||
B|DELL|20260414|15:09:14|S|10.000000|184.520000||
B|GFL|20260414|15:09:14|S|3.000000|38.495000||
B|LAES|20260414|15:09:14|S|1000.000000|2.535000||
B|NVDA|20260414|15:09:14|S|4.000000|195.875000||
B|AEVA|20260414|15:09:15|S|3.000000|13.935000||
B|BNBX|20260414|15:09:15|S|18.000000|0.603900||
B|DCBO|20260414|15:09:15|S|100.000000|15.500000||
B|ATEN|20260414|15:09:16|S|9.000000|25.130000||
B|CAG|20260414|15:09:16|S|200.000000|14.385000||
B|CRML|20260414|15:09:16|S|200.000000|8.905000||
B|VICI|20260414|15:09:16|S|2.000000|28.355000||
B|Z|20260414|15:09:16|S|13.000000|41.021800||
B|FLY|20260414|15:09:17|S|68.000000|35.890000||
B|SPY|20260414|15:09:17|S|100.000000|693.275000||
B|VITL|20260414|15:09:17|S|42.000000|12.818800||
B|Z|20260414|15:09:17|S|100.000000|40.992400||
B|BTDR|20260414|15:09:18|S|100.000000|12.059300||
B|CULP|20260414|15:09:18|S|200.000000|2.940000||
B|JBLU|20260414|15:09:18|S|300.000000|5.535000||
B|SQQQ|20260414|15:09:18|S|1200.000000|62.455000||
B|AMD|20260414|15:09:19|S|234.000000|254.460000||
B|AMD|20260414|15:09:19|S|466.000000|254.450000||
B|CDE|20260414|15:09:19|S|100.000000|21.185000||
B|HUT|20260414|15:09:19|S|100.000000|72.260000||
B|LSCC|20260414|15:09:19|S|1.000000|111.410000||
B|QCOM|20260414|15:09:19|S|100.000000|132.280000||
B|SOXS|20260414|15:09:19|S|2987.000000|21.167400||
B|DBA|20260414|15:09:20|S|300.000000|27.109300||
B|EOSE|20260414|15:09:20|S|100.000000|6.305000||
B|META|20260414|15:09:20|S|6.000000|662.075800||
B|MSTR|20260414|15:09:20|S|20.000000|137.752000||
B|RSP|20260414|15:09:20|S|98.000000|199.650000||
B|RSP|20260414|15:09:20|S|800.000000|199.655000||
B|TQQQ|20260414|15:09:20|S|200.000000|53.100000||
B|Z|20260414|15:09:20|S|100.000000|41.020000||
B|ZS|20260414|15:09:20|S|1.000000|121.138400||
B|HRL|20260414|15:09:21|S|100.000000|20.785000||
B|PLUG|20260414|15:09:21|S|14.000000|2.949900||
B|RSP|20260414|15:09:21|S|300.000000|199.640000||
B|RSP|20260414|15:09:21|S|400.000000|199.640000||
B|SIDU|20260414|15:09:21|S|100.000000|5.360000||
B|Z|20260414|15:09:21|S|21.000000|41.031200||
B|ZS|20260414|15:09:21|S|40.000000|121.102500||
B|LITE|20260414|15:09:22|S|118.000000|855.160000||
B|NOK|20260414|15:09:22|S|500.000000|10.400000||
B|NXT|20260414|15:09:22|S|100.000000|113.435000||
B|WDC|20260414|15:09:22|S|65.000000|364.305000||
B|WEBL|20260414|15:09:22|S|20.000000|21.009300||
B|ZS|20260414|15:09:22|S|40.000000|121.140000||
B|BRK/B|20260414|15:09:23|S|30.000000|477.220000||
B|CRD/A|20260414|15:09:23|S|40.000000|10.510000||
B|CRD/A|20260414|15:09:23|S|60.000000|10.510000||
B|EWL|20260414|15:09:23|S|8.000000|61.905000||
B|HNRG|20260414|15:09:23|S|100.000000|14.815000||
B|SNDK|20260414|15:09:23|S|200.000000|939.060000||
B|BE|20260414|15:09:24|S|10.000000|211.990000||
B|CRD/A|20260414|15:09:24|S|20.000000|10.510000||
B|CRD/A|20260414|15:09:24|S|40.000000|10.510000||
B|CRD/A|20260414|15:09:24|S|180.000000|10.510000||
B|CRI|20260414|15:09:24|S|50.000000|34.975000||
B|EHAB|20260414|15:09:24|S|100.000000|13.910000||
B|EHAB|20260414|15:09:24|S|5400.000000|13.910000||
B|IBKR|20260414|15:09:24|S|100.000000|76.660000||
B|NVDA|20260414|15:09:24|S|29.000000|195.855000||
B|NVDA|20260414|15:09:24|S|50.000000|195.855000||
B|PBF|20260414|15:09:24|S|20.000000|39.208800||
B|QQQ|20260414|15:09:24|S|5.000000|627.175000||
B|VAC|20260414|15:09:24|S|20.000000|67.810000||
B|AMTM|20260414|15:09:25|S|20.000000|27.480000||
B|AVDV|20260414|15:09:25|S|3.000000|107.290000||
B|GL|20260414|15:09:25|S|11.000000|149.390000||
B|GLPI|20260414|15:09:25|S|100.000000|46.535000||
B|HDB|20260414|15:09:25|S|100.000000|26.725000||
B|METC|20260414|15:09:25|S|100.000000|13.070000||
B|METC|20260414|15:09:25|S|380.000000|13.075000||
B|SSO|20260414|15:09:25|S|800.000000|58.795000||
B|Z|20260414|15:09:25|S|100.000000|41.020000||
B|AAPL|20260414|15:09:26|S|5.000000|258.020000||
B|ASPI|20260414|15:09:26|S|200.000000|4.939300||
B|AXON|20260414|15:09:26|S|6.000000|382.151000||
B|LNC|20260414|15:09:26|S|100.000000|35.450000||
B|MEOH|20260414|15:09:26|S|20.000000|56.925000||
B|TBIL|20260414|15:09:27|S|24.000000|49.920000||
B|ATMU|20260414|15:09:28|S|100.000000|63.945000||
B|KTOS|20260414|15:09:28|S|1.000000|73.680000||
B|ARWR|20260414|15:09:29|S|10.000000|66.330000||
B|CLSE|20260414|15:09:29|S|100.000000|30.370000||
B|ERC|20260414|15:09:29|S|100.000000|9.270000||
B|IDYA|20260414|15:09:29|S|143.000000|32.840000||
B|IEP|20260414|15:09:29|S|600.000000|7.665000||
B|TSLA|20260414|15:09:30|S|20.000000|365.080000||
B|WULF|20260414|15:09:30|S|100.000000|20.765000||
B|BE|20260414|15:09:31|S|30.000000|211.980000||
B|BIO|20260414|15:09:31|S|1.000000|291.460000||
B|KKR|20260414|15:09:31|S|20.000000|100.760000||
B|MU|20260414|15:09:31|S|121.000000|455.113500||
B|OKLO|20260414|15:09:31|S|30.000000|58.910000||
B|CLSK|20260414|15:09:32|S|102.000000|11.375000||
B|MIGI|20260414|15:09:32|S|100.000000|6.240000||
B|NET|20260414|15:09:32|S|20.000000|179.120000||
B|SPVM|20260414|15:09:32|S|34.000000|70.639800||
B|Z|20260414|15:09:32|S|100.000000|40.997200||
B|EPOW|20260414|15:09:33|S|50.000000|0.809900||
B|XLU|20260414|15:09:33|S|1.000000|46.455000||
B|AMKR|20260414|15:09:34|S|100.000000|62.010000||
B|BBAI|20260414|15:09:34|S|20.000000|3.530000||
B|PBR|20260414|15:09:34|S|100.000000|21.045000||
B|SQQQ|20260414|15:09:34|S|100.000000|62.445000||
B|TQQQ|20260414|15:09:34|S|200.000000|53.120000||
B|Z|20260414|15:09:34|S|3.000000|41.000000||
B|INTC|20260414|15:09:35|S|428.000000|63.280700||
B|OKLO|20260414|15:09:35|S|49.000000|58.920000||
B|CRWV|20260414|15:09:36|S|100.000000|117.885000||
B|GDE|20260414|15:09:36|S|99.000000|68.240000||
B|HUT|20260414|15:09:36|S|93.000000|72.330000||
B|HUT|20260414|15:09:36|S|607.000000|72.340000||
B|IREN|20260414|15:09:36|S|100.000000|47.330000||
B|WLTH|20260414|15:09:36|S|100.000000|10.760000||
B|BBAI|20260414|15:09:37|S|50.000000|3.537500||
B|BITO|20260414|15:09:37|S|187.000000|10.205000||
B|LULU|20260414|15:09:37|S|4.000000|159.220000||
B|METU|20260414|15:09:37|S|900.000000|29.690000||
B|PLTR|20260414|15:09:37|S|100.000000|135.729300||
B|SOXL|20260414|15:09:37|S|5.000000|85.035000||
B|TSM|20260414|15:09:37|S|20.000000|381.225000||
B|WRBY|20260414|15:09:37|S|20.000000|23.470000||
B|ZTO|20260414|15:09:37|S|100.000000|24.860000||
B|CRWV|20260414|15:09:38|S|20.000000|117.910000||
B|IVZ|20260414|15:09:38|S|10.000000|24.775000||
B|SATS|20260414|15:09:38|S|110.000000|130.355200||
B|SATS|20260414|15:09:38|S|115.000000|130.360000||
B|SATS|20260414|15:09:38|S|285.000000|130.330000||
B|STNE|20260414|15:09:38|S|49.000000|14.639300||
B|AAL|20260414|15:09:39|S|100.000000|12.095000||
B|AAPL|20260414|15:09:39|S|5.000000|258.030000||
B|NVDA|20260414|15:09:39|S|65.000000|195.845000||
B|NVDA|20260414|15:09:39|S|270.000000|195.850000||
B|SATS|20260414|15:09:39|S|75.000000|130.350000||
B|UVE|20260414|15:09:39|S|20.000000|34.280000||
B|ADBE|20260414|15:09:40|S|10.000000|234.930000||
B|MSFT|20260414|15:09:40|S|2.000000|391.670000||
B|SGOV|20260414|15:09:40|S|13.000000|100.515000||
B|SOXX|20260414|15:09:40|S|40.000000|400.560000||
B|ZS|20260414|15:09:40|S|40.000000|121.131700||
B|BE|20260414|15:09:41|S|100.000000|212.170000||
B|IBRX|20260414|15:09:41|S|10.000000|7.535000||
B|MU|20260414|15:09:41|S|15.000000|455.205000||
B|U|20260414|15:09:41|S|20.000000|23.410700||
B|LCID|20260414|15:09:42|S|2.000000|8.797500||
B|PLTR|20260414|15:09:42|S|15.000000|135.733900||
B|SQQQ|20260414|15:09:42|S|2.000000|62.437600||
B|AAPL|20260414|15:09:43|S|12.000000|258.040000||
B|KTOS|20260414|15:09:43|S|5.000000|73.650000||
B|INTC|20260414|15:09:44|S|150.000000|63.249300||
B|KWEB|20260414|15:09:44|S|20.000000|29.300000||
B|SNAP|20260414|15:09:44|S|100.000000|5.505000||
B|SQM|20260414|15:09:44|S|2.000000|89.320000||
B|ARKK|20260414|15:09:45|S|200.000000|74.665000||
B|BE|20260414|15:09:45|S|45.000000|212.030000||
B|DCBO|20260414|15:09:45|S|100.000000|15.500000||
B|GME|20260414|15:09:45|S|200.000000|24.205000||
B|ZS|20260414|15:09:45|S|40.000000|121.131700||
B|CLMT|20260414|15:09:46|S|100.000000|32.240000||
B|CORN|20260414|15:09:46|S|112.000000|17.755000||
B|FICO|20260414|15:09:46|S|2.000000|1007.575000||
B|IONQ|20260414|15:09:46|S|104.000000|35.290000||
B|MAT|20260414|15:09:46|S|40.000000|14.590700||
B|MS|20260414|15:09:46|S|25.000000|184.035000||
B|TEAM|20260414|15:09:46|S|100.000000|59.500000||
B|GOOGL|20260414|15:09:47|S|21.000000|332.230000||
B|CRCL|20260414|15:09:48|S|100.000000|104.940000||
B|CRCL|20260414|15:09:48|S|761.000000|104.930000||
B|CRCL|20260414|15:09:48|S|1000.000000|104.930000||
B|HDB|20260414|15:09:48|S|10.000000|26.718100||
B|NU|20260414|15:09:48|S|19.000000|15.357500||
B|NWSA|20260414|15:09:48|S|20.000000|25.079300||
B|PRGS|20260414|15:09:48|S|20.000000|28.085000||
B|SRL|20260414|15:09:48|S|1.000000|7.170000||
B|WEN|20260414|15:09:48|S|100.000000|6.735000||
B|CRCL|20260414|15:09:49|S|100.000000|104.970000||
B|CRCL|20260414|15:09:49|S|1500.000000|104.980000||
B|IRDM|20260414|15:09:49|S|50.000000|35.655000||
B|NKTR|20260414|15:09:49|S|60.000000|79.992600||
B|NKTR|20260414|15:09:49|S|200.000000|79.990000||
B|PLTR|20260414|15:09:49|S|50.000000|135.750000||
B|STX|20260414|15:09:49|S|14.000000|529.350000||
B|CRCL|20260414|15:09:50|S|1500.000000|105.000000||
B|MSGM|20260414|15:09:50|S|500.000000|3.880000||
B|MU|20260414|15:09:50|S|100.000000|455.160000||
B|NVDX|20260414|15:09:50|S|500.000000|17.440000||
B|Z|20260414|15:09:50|S|2.000000|41.000000||
B|ALAB|20260414|15:09:51|S|5.000000|170.240000||
B|IREN|20260414|15:09:51|S|50.000000|47.350000||
B|LCID|20260414|15:09:51|S|3.000000|8.797500||
B|RGTI|20260414|15:09:51|S|313.000000|16.900000||
B|SNAL|20260414|15:09:51|S|800.000000|1.590000||
B|FLEX|20260414|15:09:52|S|100.000000|79.250000||
B|MSTR|20260414|15:09:52|S|30.000000|137.938300||
B|PR|20260414|15:09:52|S|100.000000|19.990000||
B|SMR|20260414|15:09:52|S|10.000000|10.255000||
B|TALK|20260414|15:09:52|S|25.000000|5.170000||
B|ZIM|20260414|15:09:52|S|30.000000|26.395000||
B|ZS|20260414|15:09:52|S|1.000000|121.116200||
B|ZS|20260414|15:09:52|S|1.000000|121.116200||
B|ZS|20260414|15:09:52|S|1.000000|121.116200||
B|ZS|20260414|15:09:52|S|1.000000|121.116200||
B|ZS|20260414|15:09:52|S|2.000000|121.116200||
B|ZS|20260414|15:09:52|S|2.000000|121.116200||
B|ZS|20260414|15:09:52|S|2.000000|121.116200||
B|ZS|20260414|15:09:52|S|40.000000|121.116200||
B|BBAI|20260414|15:09:53|S|26.000000|3.530000||
B|CDP|20260414|15:09:53|S|20.000000|32.335000||
B|IGV|20260414|15:09:53|S|65.000000|79.277100||
B|MELI|20260414|15:09:53|S|1.000000|1842.575000||
B|NTSK|20260414|15:09:53|S|20.000000|9.325000||
B|NVDA|20260414|15:09:53|S|100.000000|195.855000||
B|SGOV|20260414|15:09:53|S|50.000000|100.515000||
B|ZTS|20260414|15:09:53|S|6.000000|121.182800||
B|AAOI|20260414|15:09:54|S|100.000000|146.070000||
B|AMD|20260414|15:09:54|S|10.000000|254.460000||
B|MSTR|20260414|15:09:54|S|4.000000|137.948800||
B|PCG|20260414|15:09:54|S|100.000000|17.630000||
B|SOXL|20260414|15:09:54|S|100.000000|85.000000||
B|CMCSA|20260414|15:09:55|S|110.000000|28.175000||
B|OKLO|20260414|15:09:55|S|100.000000|58.960000||
B|OKLO|20260414|15:09:55|S|100.000000|58.960000||
B|EIX|20260414|15:09:56|S|100.000000|72.575000||
B|DG|20260414|15:09:57|S|11.000000|120.055000||
B|PLTR|20260414|15:09:57|S|90.000000|135.815000||
B|PLTR|20260414|15:09:57|S|200.000000|135.815000||
B|TV|20260414|15:09:57|S|300.000000|2.900000||
B|CSGP|20260414|15:09:58|S|100.000000|37.670000||
B|GT|20260414|15:09:58|S|300.000000|6.945000||
B|MU|20260414|15:09:58|S|14.000000|455.190000||
B|MU|20260414|15:09:58|S|74.000000|455.190000||
B|PLTR|20260414|15:09:58|S|600.000000|135.813300||
B|SNAL|20260414|15:09:58|S|300.000000|1.609800||
B|UNFI|20260414|15:09:58|S|15.000000|47.920000||
B|CARR|20260414|15:09:59|S|200.000000|64.640000||
B|CVX|20260414|15:09:59|S|2.000000|186.270000||
B|KMX|20260414|15:09:59|E|16.000000|41.510000||
B|SI|20260414|15:09:59|S|20.000000|14.940000||
B|SOFI|20260414|15:09:59|S|254.000000|17.850000||
B|AGQ|20260414|15:10:00|S|30.000000|131.750000||
B|FLY|20260414|15:10:00|S|50.000000|35.948000||
B|GOLD|20260414|15:10:00|S|20.000000|44.390000||
B|IWF|20260414|15:10:00|S|2.000000|459.680000||
B|NOW|20260414|15:10:00|S|169.000000|87.630000||
B|QQQ|20260414|15:10:00|S|1.000000|627.260000||
B|TSLA|20260414|15:10:00|S|40.000000|365.070000||
B|TSLA|20260414|15:10:00|S|50.000000|365.085000||
B|VOO|20260414|15:10:00|S|40.000000|637.430000||
B|APH|20260414|15:10:01|S|78.000000|148.803800||
B|AVGO|20260414|15:10:01|S|73.000000|379.530000||
B|BMNZ|20260414|15:10:01|S|30.000000|16.505000||
B|RGTI|20260414|15:10:01|S|1.000000|16.899300||
B|SNAL|20260414|15:10:01|S|10.000000|1.615000||
B|CXT|20260414|15:10:02|S|20.000000|45.730000||
B|ENPH|20260414|15:10:02|S|100.000000|31.770000||
B|NVDA|20260414|15:10:02|S|38.000000|195.855000||
B|NVDA|20260414|15:10:02|S|113.000000|195.855000||
B|SNAL|20260414|15:10:02|S|300.000000|1.615000||
B|SNAL|20260414|15:10:02|S|300.000000|1.619900||
B|TQQQ|20260414|15:10:02|S|300.000000|53.120000||
B|ZWS|20260414|15:10:02|S|17.000000|49.650000||
B|HYMC|20260414|15:10:03|S|1.000000|41.500000||
B|LTH|20260414|15:10:03|S|42.000000|27.765000||
B|MAGS|20260414|15:10:03|S|40.000000|63.505000||
B|PLUS|20260414|15:10:03|S|1.000000|83.040000||
B|SCHW|20260414|15:10:03|S|375.000000|98.619300||
B|SNAL|20260414|15:10:03|S|17.000000|1.600000||
B|SNAL|20260414|15:10:03|S|50.000000|1.600000||
B|SNAL|20260414|15:10:03|S|200.000000|1.615000||
B|SNAL|20260414|15:10:03|S|500.000000|1.615000||
B|SPYM|20260414|15:10:03|S|10.000000|81.610000||
B|TSLA|20260414|15:10:03|S|88.000000|365.108800||
B|VIAV|20260414|15:10:03|S|20.000000|40.950000||
B|ZS|20260414|15:10:03|S|4.000000|121.185000||
B|ZTS|20260414|15:10:03|S|18.000000|121.184400||
B|AG|20260414|15:10:04|S|20.000000|21.645000||
B|ESP|20260414|15:10:04|S|25.000000|61.630000||
B|IONZ|20260414|15:10:04|S|500.000000|14.100000||
B|LEU|20260414|15:10:04|S|10.000000|195.290000||
B|NET|20260414|15:10:04|S|1.000000|179.175500||
B|OWL|20260414|15:10:04|S|20.000000|9.130700||
B|SLV|20260414|15:10:04|S|50.000000|71.855000||
B|SNAL|20260414|15:10:04|S|155.000000|1.610000||
B|SPY|20260414|15:10:04|S|480.000000|693.330000||
B|TSLA|20260414|15:10:04|S|25.000000|365.090000||
B|TSLA|20260414|15:10:04|S|1606.000000|365.090000||
B|ASTS|20260414|15:10:05|S|200.000000|89.540000||
B|CLW|20260414|15:10:05|S|46.000000|15.700000||
B|CRCL|20260414|15:10:05|S|5.000000|105.030000||
B|NVDA|20260414|15:10:05|S|5.000000|195.880000||
B|BAX|20260414|15:10:06|S|36.000000|17.605000||
B|CLW|20260414|15:10:06|S|25.000000|15.620000||
B|INTC|20260414|15:10:06|S|100.000000|63.218900||
B|LTC|20260414|15:10:06|S|20.000000|39.160000||
B|NVDA|20260414|15:10:06|S|96.000000|195.899500||
B|RIVN|20260414|15:10:06|S|100.000000|16.085000||
B|SNAL|20260414|15:10:06|S|484.000000|1.610000||
B|ALNY|20260414|15:10:07|S|36.000000|337.860000||
B|ALNY|20260414|15:10:07|S|60.000000|338.020000||
B|CIFR|20260414|15:10:07|S|100.000000|18.745000||
B|OGE|20260414|15:10:07|S|10.000000|48.865000||
B|SNAL|20260414|15:10:07|S|100.000000|1.610000||
B|T|20260414|15:10:07|S|100.000000|25.565000||
B|HD|20260414|15:10:08|S|40.000000|341.990000||
B|PRGO|20260414|15:10:08|S|200.000000|11.465000||
B|TZA|20260414|15:10:08|S|2800.000000|5.518200||
B|VO|20260414|15:10:08|S|2.000000|301.860000||
B|ARCC|20260414|15:10:09|S|21.000000|18.555000||
B|ETHU|20260414|15:10:09|S|77.000000|27.220000||
B|GOOGL|20260414|15:10:09|S|100.000000|332.185000||
B|LITE|20260414|15:10:09|S|4.000000|857.605000||
B|NVDA|20260414|15:10:09|S|400.000000|195.895000||
B|VXUS|20260414|15:10:09|S|100.000000|82.795000||
B|IONZ|20260414|15:10:10|S|50.000000|14.000000||
B|IONZ|20260414|15:10:10|S|50.000000|14.000000||
B|KWEB|20260414|15:10:10|S|25.000000|29.295000||
B|V|20260414|15:10:10|S|1.000000|310.740000||
B|Z|20260414|15:10:10|S|3.000000|41.012300||
B|Z|20260414|15:10:10|S|3.000000|41.016900||
B|Z|20260414|15:10:10|S|11.000000|41.026400||
B|Z|20260414|15:10:10|S|13.000000|41.026100||
B|Z|20260414|15:10:10|S|15.000000|41.026000||
B|Z|20260414|15:10:10|S|20.000000|41.015500||
B|ZM|20260414|15:10:10|S|1.000000|82.335000||
B|EQT|20260414|15:10:11|S|100.000000|56.720000||
B|GDXW|20260414|15:10:11|S|8.000000|58.550000||
B|LUNR|20260414|15:10:11|S|100.000000|23.480000||
B|MU|20260414|15:10:11|S|26.000000|455.630000||
B|MU|20260414|15:10:11|S|36.000000|455.626300||
B|PSX|20260414|15:10:11|S|6.000000|158.570000||
B|SMR|20260414|15:10:11|S|35.000000|10.255000||
B|CAH|20260414|15:10:12|S|20.000000|215.035000||
B|EQX|20260414|15:10:12|S|20.000000|15.580000||
B|EVRG|20260414|15:10:12|S|20.000000|81.920000||
B|KO|20260414|15:10:12|S|185.000000|76.260000||
B|SNAL|20260414|15:10:12|S|31.000000|1.635000||
B|SNAL|20260414|15:10:12|S|3200.000000|1.630000||
B|SNDK|20260414|15:10:12|S|40.000000|939.110000||
B|SOXX|20260414|15:10:12|S|40.000000|400.505000||
B|WCN|20260414|15:10:12|S|100.000000|159.245000||
B|ZS|20260414|15:10:12|S|2.000000|121.146100||
B|AKAM|20260414|15:10:13|S|100.000000|89.460000||
B|AMZN|20260414|15:10:13|S|100.000000|248.345000||
B|CRNX|20260414|15:10:13|S|20.000000|39.860000||
B|META|20260414|15:10:13|S|90.000000|661.997500||
B|SNAL|20260414|15:10:13|S|63.000000|1.629900||
B|SNAL|20260414|15:10:13|S|1620.000000|1.629700||
B|TMDE|20260414|15:10:13|S|200.000000|1.335000||
B|ALL|20260414|15:10:14|S|10.000000|215.020000||
B|MSTR|20260414|15:10:14|S|20.000000|137.881200||
B|AHMA|20260414|15:10:15|S|100.000000|1.280000||
B|ASC|20260414|15:10:15|S|100.000000|15.370000||
B|BE|20260414|15:10:15|S|1.000000|211.940000||
B|FLEX|20260414|15:10:15|S|10.000000|79.165000||
B|GRAB|20260414|15:10:15|S|20.000000|3.810000||
B|SIDU|20260414|15:10:15|S|2.000000|5.360000||
B|SNAL|20260414|15:10:15|S|31.000000|1.635000||
B|SNAL|20260414|15:10:15|S|50.000000|1.635000||
B|SYY|20260414|15:10:15|S|50.000000|74.228100||
B|APLD|20260414|15:10:16|S|100.000000|31.740000||
B|CHRD|20260414|15:10:16|S|1.000000|128.560000||
B|CRWV|20260414|15:10:16|S|102.000000|117.610000||
B|LAES|20260414|15:10:16|S|100.000000|2.550000||
B|NOW|20260414|15:10:16|S|100.000000|87.649300||
B|PBR|20260414|15:10:16|S|100.000000|21.045000||
B|ZS|20260414|15:10:16|S|1.000000|121.146100||
B|DBVT|20260414|15:10:17|S|1.000000|22.075000||
B|MU|20260414|15:10:17|S|10.000000|455.780000||
B|MU|20260414|15:10:17|S|64.000000|455.780000||
B|KWEB|20260414|15:10:18|S|50.000000|29.295000||
B|LAES|20260414|15:10:18|S|15.000000|2.550000||
B|NTRB|20260414|15:10:18|S|1.000000|3.900000||
B|SNAL|20260414|15:10:18|S|30.000000|1.650000||
B|WLTH|20260414|15:10:18|S|95.000000|10.760000||
B|EXK|20260414|15:10:19|S|100.000000|10.055000||
B|FIX|20260414|15:10:19|S|10.000000|1670.470000||
B|NVDA|20260414|15:10:19|S|10.000000|195.880000||
B|SNAL|20260414|15:10:19|S|2700.000000|1.659100||
B|TE|20260414|15:10:19|S|100.000000|4.865000||
B|VBR|20260414|15:10:19|S|2.000000|227.990000||
B|KITT|20260414|15:10:20|S|3.000000|0.511500||
B|SNAL|20260414|15:10:20|S|513.000000|1.649700||
B|SPY|20260414|15:10:20|S|100.000000|693.439300||
B|TQQQ|20260414|15:10:20|S|600.000000|53.149300||
B|QCOM|20260414|15:10:21|S|100.000000|132.240000||
B|RGTI|20260414|15:10:21|S|600.000000|16.909300||
B|SNAL|20260414|15:10:21|S|634.000000|1.659700||
B|ACLX|20260414|15:10:22|S|20.000000|114.889300||
B|AMZN|20260414|15:10:22|S|2.000000|248.430000||
B|CHA|20260414|15:10:22|S|60.000000|10.120000||
B|VTI|20260414|15:10:22|S|1.000000|342.240000||
B|WLDN|20260414|15:10:22|S|100.000000|80.530000||
B|GOLD|20260414|15:10:23|S|20.000000|44.385000||
B|META|20260414|15:10:23|S|20.000000|662.165300||
B|RCI|20260414|15:10:23|S|100.000000|33.170000||
B|SPY|20260414|15:10:23|S|3.000000|693.435000||
B|T|20260414|15:10:23|S|100.000000|25.570000||
B|VZ|20260414|15:10:23|S|75.000000|45.235000||
B|ZBIO|20260414|15:10:23|S|100.000000|21.450000||
B|IBDS|20260414|15:10:24|S|412.000000|24.210000||
B|IWB|20260414|15:10:24|S|176.000000|379.910000||
B|META|20260414|15:10:24|S|19.000000|662.160000||
B|META|20260414|15:10:24|S|300.000000|662.155600||
B|META|20260414|15:10:24|S|1416.000000|662.150000||
B|QCOM|20260414|15:10:24|S|10.000000|132.240000||
B|TCBI|20260414|15:10:24|S|10.000000|103.100000||
B|AMD|20260414|15:10:25|S|30.000000|254.490000||
B|CAG|20260414|15:10:25|S|300.000000|14.385000||
B|OVV|20260414|15:10:25|S|100.000000|54.670000||
B|QXO|20260414|15:10:25|S|100.000000|23.435000||
B|SNAL|20260414|15:10:25|S|10.000000|1.659700||
B|SNAL|20260414|15:10:25|S|340.000000|1.659700||
B|MPC|20260414|15:10:26|S|6.000000|223.305000||
B|QQQ|20260414|15:10:26|S|100.000000|627.350500||
B|SMH|20260414|15:10:26|S|15.000000|451.215100||
B|SMH|20260414|15:10:26|S|25.000000|451.215000||
B|SON|20260414|15:10:26|S|40.000000|54.775000||
B|BCE|20260414|15:10:27|S|100.000000|23.825000||
B|NOK|20260414|15:10:27|S|10.000000|10.405000||
B|PGEN|20260414|15:10:27|S|1300.000000|3.965000||
B|SOFI|20260414|15:10:27|S|15.000000|17.845000||
B|VOYG|20260414|15:10:27|S|100.000000|30.000000||
B|EIX|20260414|15:10:28|S|100.000000|72.570000||
B|MU|20260414|15:10:28|S|100.000000|455.740000||
B|OKLO|20260414|15:10:28|S|186.000000|58.990000||
B|PONY|20260414|15:10:28|S|17.000000|10.219600||
B|QCOM|20260414|15:10:28|S|25.000000|132.227200||
B|ADP|20260414|15:10:29|S|40.000000|194.810000||
B|GTM|20260414|15:10:29|S|10.000000|5.810000||
B|MSFT|20260414|15:10:29|S|40.000000|391.770000||
B|NBIS|20260414|15:10:29|S|104.000000|164.580000||
B|O|20260414|15:10:29|S|100.000000|63.655000||
B|SNAL|20260414|15:10:29|S|3.000000|1.669800||
B|SNAL|20260414|15:10:29|S|500.000000|1.679700||
B|USFR|20260414|15:10:29|S|24.000000|50.400000||
B|AAUC|20260414|15:10:30|S|20.000000|31.650000||
B|ASTS|20260414|15:10:30|S|100.000000|89.540000||
B|KEY|20260414|15:10:30|S|137.000000|21.710700||
B|NVDA|20260414|15:10:30|S|200.000000|195.910000||
B|SG|20260414|15:10:30|S|80.000000|6.177500||
B|SNAL|20260414|15:10:30|S|65.000000|1.669700||
B|TSLA|20260414|15:10:30|S|100.000000|365.170000||
B|VOO|20260414|15:10:30|S|82.000000|637.486800||
B|BMNR|20260414|15:10:31|S|15.000000|21.380000||
B|CDE|20260414|15:10:31|S|100.000000|21.195000||
B|GOOGL|20260414|15:10:31|S|100.000000|332.230000||
B|GOOGL|20260414|15:10:31|S|1600.000000|332.230000||
B|LULU|20260414|15:10:31|S|100.000000|159.140000||
B|MCD|20260414|15:10:31|S|80.000000|302.340000||
B|OKLO|20260414|15:10:31|S|100.000000|58.998600||
B|PEP|20260414|15:10:31|S|100.000000|156.255000||
B|PEP|20260414|15:10:31|S|200.000000|156.255000||
B|SOFI|20260414|15:10:31|S|20.000000|17.845000||
B|VICI|20260414|15:10:31|S|100.000000|28.355000||
B|GGAL|20260414|15:10:32|S|15.000000|48.902200||
B|GGAL|20260414|15:10:32|S|20.000000|48.902200||
B|GGAL|20260414|15:10:32|S|400.000000|48.965700||
B|GOOG|20260414|15:10:32|S|10.000000|329.595000||
B|IEP|20260414|15:10:32|S|200.000000|7.665000||
B|NBIS|20260414|15:10:32|S|34.000000|164.510000||
B|NBIS|20260414|15:10:32|S|45.000000|164.510000||
B|NBIS|20260414|15:10:32|S|55.000000|164.503600||
B|NVDL|20260414|15:10:32|S|7.000000|91.035000||
B|QQQ|20260414|15:10:32|S|12.000000|627.345000||
B|SNAL|20260414|15:10:32|S|1.000000|1.659900||
B|YSS|20260414|15:10:32|S|20.000000|34.320000||
B|GGAL|20260414|15:10:33|S|70.000000|48.935000||
B|GGAL|20260414|15:10:33|S|80.000000|48.966100||
B|KO|20260414|15:10:33|S|300.000000|76.255000||
B|QQQ|20260414|15:10:33|S|60.000000|627.355000||
B|QYLD|20260414|15:10:33|S|1.000000|17.635000||
B|SMR|20260414|15:10:33|S|50.000000|10.255000||
B|TWLO|20260414|15:10:33|S|100.000000|124.015000||
B|WDC|20260414|15:10:33|S|5.000000|364.580000||
B|MU|20260414|15:10:34|S|200.000000|455.686593||
B|NVDA|20260414|15:10:34|S|50.000000|195.895000||
B|SNAL|20260414|15:10:34|S|250.000000|1.659900||
B|GGAL|20260414|15:10:35|S|25.000000|48.961100||
B|GGAL|20260414|15:10:35|S|70.000000|48.935000||
B|GGAL|20260414|15:10:35|S|100.000000|48.961100||
B|GROW|20260414|15:10:35|S|100.000000|2.540000||
B|ORCL|20260414|15:10:35|S|25.000000|162.530000||
B|SNAL|20260414|15:10:35|S|10.000000|1.659800||
B|SNAL|20260414|15:10:35|S|200.000000|1.659700||
B|SPY|20260414|15:10:35|S|5.000000|693.440700||
B|ASTS|20260414|15:10:36|S|2.000000|89.460000||
B|BE|20260414|15:10:36|S|50.000000|212.170000||
B|GGAL|20260414|15:10:36|S|80.000000|48.935000||
B|IWM|20260414|15:10:36|S|46.000000|268.440700||
B|LTC|20260414|15:10:36|S|2.000000|39.160000||
B|SNAL|20260414|15:10:36|S|3032.000000|1.669900||
B|URI|20260414|15:10:36|S|1.000000|770.359200||
B|AAPL|20260414|15:10:37|S|1.000000|258.100000||
B|IREN|20260414|15:10:37|S|106.000000|47.205000||
B|MU|20260414|15:10:37|S|8.000000|455.660000||
B|SNAL|20260414|15:10:37|S|23.000000|1.660000||
B|SNAL|20260414|15:10:37|S|59.000000|1.660000||
B|BE|20260414|15:10:38|S|5.000000|212.140000||
B|ET|20260414|15:10:38|S|71.000000|18.669900||
B|MSFT|20260414|15:10:38|S|80.000000|391.760000||
B|OKLO|20260414|15:10:38|S|100.000000|58.925000||
B|SPY|20260414|15:10:38|S|30.000000|693.430700||
B|TFC|20260414|15:10:38|S|20.000000|49.685000||
B|TSLA|20260414|15:10:38|S|50.000000|365.198700||
B|ADSK|20260414|15:10:39|S|120.000000|226.750000||
B|C|20260414|15:10:39|S|1600.000000|130.340000||
B|CRM|20260414|15:10:39|S|843.000000|171.240000||
B|CRM|20260414|15:10:39|S|1490.000000|171.250000||
B|CSCO|20260414|15:10:39|S|800.000000|82.385000||
B|DE|20260414|15:10:39|S|42.000000|597.020000||
B|DE|20260414|15:10:39|S|48.000000|597.029000||
B|EXE|20260414|15:10:39|S|100.000000|96.088300||
B|FUFU|20260414|15:10:39|S|38.000000|2.440000||
B|GGAL|20260414|15:10:39|S|100.000000|48.955800||
B|GGAL|20260414|15:10:39|S|150.000000|48.955800||
B|GGAL|20260414|15:10:39|S|160.000000|48.955800||
B|HMY|20260414|15:10:39|S|50.000000|17.025000||
B|NOW|20260414|15:10:39|S|11.000000|87.640000||
B|NOW|20260414|15:10:39|S|120.000000|87.640000||
B|NVDA|20260414|15:10:39|S|200.000000|195.885000||
B|NVDA|20260414|15:10:39|S|400.000000|195.880600||
B|TMO|20260414|15:10:39|S|100.000000|525.880000||
B|ASML|20260414|15:10:40|S|140.000000|1517.740000||
B|COF|20260414|15:10:40|S|300.000000|200.135000||
B|CSCO|20260414|15:10:40|S|100.000000|82.385000||
B|GDS|20260414|15:10:40|S|100.000000|43.070000||
B|GGAL|20260414|15:10:40|S|200.000000|48.955800||
B|GGAL|20260414|15:10:40|S|200.000000|48.955800||
B|PATH|20260414|15:10:40|S|5.000000|9.950000||
B|SNAL|20260414|15:10:40|S|10.000000|1.650000||
B|SNAL|20260414|15:10:40|S|10.000000|1.650000||
B|ZS|20260414|15:10:40|S|40.000000|121.134900||
B|CRDO|20260414|15:10:41|S|80.000000|161.330000||
B|FIG|20260414|15:10:41|S|10.000000|18.529100||
B|FSLR|20260414|15:10:41|S|4.000000|197.810000||
B|GGAL|20260414|15:10:41|S|190.000000|48.955800||
B|GOOGL|20260414|15:10:41|S|98.000000|332.150000||
B|QQQ|20260414|15:10:41|S|100.000000|627.320900||
B|QS|20260414|15:10:41|S|500.000000|6.730000||
B|SNAL|20260414|15:10:41|S|10.000000|1.640000||
B|SNAL|20260414|15:10:41|S|10.000000|1.640000||
B|SNAL|20260414|15:10:41|S|50.000000|1.640000||
B|SNAL|20260414|15:10:41|S|51.000000|1.640000||
B|SNAL|20260414|15:10:41|S|600.000000|1.640000||
B|CVNA|20260414|15:10:42|S|80.000000|373.330000||
B|SNAL|20260414|15:10:42|S|842.000000|1.620000||
B|TSLA|20260414|15:10:42|S|15.000000|365.201500||
B|ZS|20260414|15:10:42|S|12.000000|121.134900||
B|ASTS|20260414|15:10:43|S|70.000000|89.406800||
B|BULL|20260414|15:10:43|S|18.000000|5.805000||
B|GGAL|20260414|15:10:43|S|70.000000|48.885000||
B|JFR|20260414|15:10:43|S|100.000000|7.605000||
B|SNAL|20260414|15:10:43|S|77.000000|1.630000||
B|SNAL|20260414|15:10:43|S|452.000000|1.630000||
B|SNAL|20260414|15:10:43|S|600.000000|1.630000||
B|T|20260414|15:10:43|S|191.000000|25.575000||
B|T|20260414|15:10:43|S|700.000000|25.580000||
B|AMAT|20260414|15:10:44|S|200.000000|397.470000||
B|AMAT|20260414|15:10:44|S|300.000000|397.472800||
B|AZN|20260414|15:10:44|S|10.000000|203.880000||
B|IREN|20260414|15:10:44|S|300.000000|47.220000||
B|KO|20260414|15:10:44|S|100.000000|76.255000||
B|MDLZ|20260414|15:10:44|S|100.000000|58.300000||
B|NOW|20260414|15:10:44|S|40.000000|87.650000||
B|NOW|20260414|15:10:44|S|69.000000|87.640000||
B|NOW|20260414|15:10:44|S|120.000000|87.650000||
B|NOW|20260414|15:10:44|S|120.000000|87.650000||
B|NOW|20260414|15:10:44|S|120.000000|87.650000||
B|PL|20260414|15:10:44|S|221.000000|33.340000||
B|SCHD|20260414|15:10:44|S|1.000000|30.675000||
B|TXN|20260414|15:10:44|S|200.000000|218.620000||
B|FLY|20260414|15:10:45|S|100.000000|35.830000||
B|HOOD|20260414|15:10:45|S|100.000000|78.250000||
B|HUT|20260414|15:10:45|S|200.000000|72.240000||
B|MOS|20260414|15:10:45|S|100.000000|24.075000||
B|NOW|20260414|15:10:45|S|80.000000|87.650000||
B|PLTR|20260414|15:10:45|S|1.000000|135.779100||
B|GGAL|20260414|15:10:46|S|170.000000|48.956000||
B|NVDA|20260414|15:10:46|S|100.000000|195.890000||
B|ORCL|20260414|15:10:46|S|30.000000|162.525000||
B|SNAL|20260414|15:10:46|S|50.000000|1.629900||
B|SNAL|20260414|15:10:46|S|300.000000|1.629800||
B|CAG|20260414|15:10:47|S|100.000000|14.390000||
B|CWAN|20260414|15:10:47|S|40.000000|24.055000||
B|ETHD|20260414|15:10:47|S|2.000000|50.330000||
B|GTM|20260414|15:10:47|S|10.000000|5.810500||
B|LITE|20260414|15:10:47|S|1.000000|857.890000||
B|MOB|20260414|15:10:47|S|50.000000|4.890400||
B|PLNT|20260414|15:10:47|S|20.000000|71.220000||
B|REPX|20260414|15:10:47|S|100.000000|35.460000||
B|SOUN|20260414|15:10:47|S|20.000000|7.010700||
B|Z|20260414|15:10:47|S|100.000000|41.019600||
B|LMND|20260414|15:10:48|S|10.000000|61.930000||
B|MIGI|20260414|15:10:48|S|33.000000|6.240000||
B|NOW|20260414|15:10:48|S|20.000000|87.630000||
B|RNG|20260414|15:10:48|S|8.000000|37.320000||
B|T|20260414|15:10:48|S|100.000000|25.579300||
B|GLNG|20260414|15:10:49|S|10.000000|52.960000||
B|MFG|20260414|15:10:49|S|436.000000|8.695000||
B|MTG|20260414|15:10:49|S|20.000000|27.365000||
B|SNAL|20260414|15:10:49|S|8.000000|1.629800||
B|ERO|20260414|15:10:50|S|16.000000|29.880000||
B|LTC|20260414|15:10:50|S|10.000000|39.160000||
B|NVDA|20260414|15:10:50|S|100.000000|195.905000||
B|OKLO|20260414|15:10:50|S|4.000000|58.960000||
B|TSM|20260414|15:10:50|S|15.000000|381.368300||
B|APLZ|20260414|15:10:51|S|200.000000|10.130000||
B|COTY|20260414|15:10:51|S|900.000000|2.310000||
B|WHR|20260414|15:10:51|S|100.000000|55.400000||
B|AVGO|20260414|15:10:52|S|80.000000|379.560000||
B|GTM|20260414|15:10:52|S|10.000000|5.800000||
B|GTM|20260414|15:10:52|S|20.000000|5.800500||
B|MCHP|20260414|15:10:52|S|100.000000|74.770000||
B|PM|20260414|15:10:52|S|300.000000|159.540000||
B|F|20260414|15:10:53|S|21.000000|12.685000||
B|GGAL|20260414|15:10:53|S|70.000000|48.934900||
B|INTC|20260414|15:10:53|S|50.000000|63.255000||
B|IREN|20260414|15:10:53|S|100.000000|47.215000||
B|MU|20260414|15:10:53|S|35.000000|455.890000||
B|RGTI|20260414|15:10:53|S|900.000000|16.905000||
B|RIVN|20260414|15:10:53|S|15.000000|16.087600||
B|SNAL|20260414|15:10:53|S|8.000000|1.639700||
B|ACI|20260414|15:10:54|S|100.000000|16.505000||
B|ARAI|20260414|15:10:54|S|25.000000|1.560000||
B|CLVT|20260414|15:10:54|S|200.000000|2.320000||
B|GGAL|20260414|15:10:54|S|90.000000|48.934900||
B|GOOG|20260414|15:10:54|S|5.000000|329.500000||
B|NBXG|20260414|15:10:54|S|100.000000|14.225000||
B|RBLX|20260414|15:10:54|S|7.000000|57.909000||
B|SNDK|20260414|15:10:54|S|1.000000|941.760000||
B|SPY|20260414|15:10:54|S|110.000000|693.465000||
B|TpA|20260414|15:10:54|S|100.000000|20.080000||
B|Z|20260414|15:10:54|S|1.000000|41.005000||
B|ZETA|20260414|15:10:54|S|20.000000|16.235000||
B|GRAB|20260414|15:10:55|S|15.000000|3.810000||
B|INTC|20260414|15:10:55|S|100.000000|63.255000||
B|IREN|20260414|15:10:55|S|100.000000|47.215000||
B|SOUN|20260414|15:10:55|S|21.000000|7.015000||
B|QQQ|20260414|15:10:56|S|100.000000|627.365000||
B|SOFI|20260414|15:10:56|S|1800.000000|17.845000||
B|UI|20260414|15:10:56|S|2.000000|983.770000||
B|XLE|20260414|15:10:56|S|500.000000|55.805000||
B|CAG|20260414|15:10:57|S|100.000000|14.390000||
B|CRM|20260414|15:10:57|S|100.000000|171.220000||
B|GOOG|20260414|15:10:57|S|1.000000|329.480000||
B|SPGI|20260414|15:10:57|S|40.000000|425.620000||
B|HIMS|20260414|15:10:58|S|100.000000|21.275000||
B|IONQ|20260414|15:10:58|S|10.000000|35.350700||
B|DRAM|20260414|15:10:59|S|500.000000|35.160000||
B|META|20260414|15:10:59|S|1.000000|661.975300||
B|SNAL|20260414|15:10:59|S|100.000000|1.660000||
B|SNAL|20260414|15:10:59|S|128.000000|1.655000||
B|TSLA|20260414|15:10:59|S|38.000000|365.390000||
B|DFDV|20260414|15:11:00|S|1300.000000|3.945000||
B|MELI|20260414|15:11:00|S|1.000000|1843.320000||
B|TSLA|20260414|15:11:00|S|94.000000|365.420000||
B|TSM|20260414|15:11:00|S|5.000000|381.358500||
B|UVXY|20260414|15:11:00|S|200.000000|38.590000||
B|VZ|20260414|15:11:00|S|110.000000|45.255000||
B|VZ|20260414|15:11:00|S|190.000000|45.260000||
B|JBLU|20260414|15:11:01|S|100.000000|5.525000||
B|JBLU|20260414|15:11:01|S|300.000000|5.520000||
B|MDLZ|20260414|15:11:01|S|100.000000|58.300000||
B|SCHW|20260414|15:11:01|S|10.000000|98.600000||
B|SNAL|20260414|15:11:01|S|62.000000|1.649700||
B|SNAL|20260414|15:11:01|S|2744.000000|1.649700||
B|SOFI|20260414|15:11:01|S|100.000000|17.845000||
B|TSLA|20260414|15:11:01|S|30.000000|365.418800||
B|APPN|20260414|15:11:02|S|10.000000|20.690000||
B|GGAL|20260414|15:11:02|S|100.000000|48.820000||
B|GLW|20260414|15:11:02|S|40.000000|171.687300||
B|MSTR|20260414|15:11:02|S|7.000000|137.778600||
B|MU|20260414|15:11:02|S|50.000000|455.800000||
B|SNAL|20260414|15:11:02|S|600.000000|1.648300||
B|SOXS|20260414|15:11:02|S|6.000000|21.145000||
B|ONDS|20260414|15:11:03|S|100.000000|9.480000||
B|QS|20260414|15:11:03|S|20.000000|6.720700||
B|SNAL|20260414|15:11:03|S|25.000000|1.639800||
B|SNAL|20260414|15:11:03|S|30.000000|1.640000||
B|SOXL|20260414|15:11:03|S|100.000000|85.055000||
B|TJX|20260414|15:11:03|S|100.000000|159.170000||
B|UBER|20260414|15:11:03|S|1.000000|72.510000||
B|VICR|20260414|15:11:03|S|10.000000|190.210000||
B|ZS|20260414|15:11:03|S|3.000000|121.150000||
B|AMZN|20260414|15:11:04|S|2.000000|248.331400||
B|APG|20260414|15:11:04|S|100.000000|45.375000||
B|CDE|20260414|15:11:04|S|100.000000|21.195000||
B|UBER|20260414|15:11:04|S|100.000000|72.510000||
B|Z|20260414|15:11:04|S|39.000000|41.014700||
B|NNE|20260414|15:11:05|S|200.000000|23.810000||
B|SNAL|20260414|15:11:05|S|3.000000|1.620000||
B|SNAL|20260414|15:11:05|S|50.000000|1.620000||
B|SNAP|20260414|15:11:05|S|100.000000|5.505000||
B|VEA|20260414|15:11:05|S|3.000000|68.905000||
B|HUT|20260414|15:11:06|S|18.000000|72.250000||
B|TSLA|20260414|15:11:06|S|50.000000|365.370000||
B|ESS|20260414|15:11:07|S|3.000000|250.430000||
B|KEEL|20260414|15:11:07|S|180.000000|2.825000||
B|NU|20260414|15:11:07|S|1.000000|15.359200||
B|SNA|20260414|15:11:07|S|2.000000|378.855000||
B|SWX|20260414|15:11:07|S|20.000000|91.420000||
B|TE|20260414|15:11:07|S|100.000000|4.865000||
B|AMTM|20260414|15:11:08|S|20.000000|27.495000||
B|FRMI|20260414|15:11:08|S|3400.000000|5.375000||
B|GLXY|20260414|15:11:08|S|100.000000|23.785000||
B|MU|20260414|15:11:08|S|300.000000|455.670000||
B|MYE|20260414|15:11:08|S|20.000000|22.250000||
B|SOXL|20260414|15:11:08|S|1000.000000|85.032800||
B|ZG|20260414|15:11:08|S|2.000000|41.130000||
B|CNQ|20260414|15:11:09|S|100.000000|45.490000||
B|JOBY|20260414|15:11:09|S|20.000000|8.745000||
B|LAZ|20260414|15:11:09|S|20.000000|49.700000||
B|NU|20260414|15:11:09|S|8.000000|15.355000||
B|OMEX|20260414|15:11:09|S|1000.000000|1.258900||
B|ORCL|20260414|15:11:09|S|5.000000|162.570000||
B|PBR|20260414|15:11:09|S|100.000000|21.045000||
B|POWI|20260414|15:11:09|S|21.000000|53.580000||
B|Z|20260414|15:11:09|S|19.000000|41.012600||
B|FBK|20260414|15:11:10|S|20.000000|55.795000||
B|ITGR|20260414|15:11:10|S|10.000000|88.495000||
B|MU|20260414|15:11:10|S|32.000000|455.690000||
B|MZTI|20260414|15:11:10|S|7.000000|142.540000||
B|SBCF|20260414|15:11:10|S|55.000000|32.530000||
B|SIGI|20260414|15:11:10|S|17.000000|81.530000||
B|CRDO|20260414|15:11:11|S|50.000000|161.256800||
B|FHN|20260414|15:11:11|S|100.000000|24.390000||
B|MU|20260414|15:11:11|S|22.000000|455.700000||
B|SNAL|20260414|15:11:11|S|30.000000|1.629900||
B|EIX|20260414|15:11:12|S|50.000000|72.577800||
B|EIX|20260414|15:11:12|S|100.000000|72.579100||
B|IBIT|20260414|15:11:12|S|300.000000|42.165000||
B|SATS|20260414|15:11:12|S|9.000000|130.360000||
B|SGOV|20260414|15:11:12|S|1000.000000|100.510000||
B|SOUN|20260414|15:11:12|S|800.000000|7.015000||
B|ZS|20260414|15:11:12|S|3.000000|121.152600||
B|ZS|20260414|15:11:12|S|5.000000|121.152600||
B|ADM|20260414|15:11:13|S|0.500000|69.210000||
B|NVDA|20260414|15:11:13|S|100.000000|195.975000||
B|CRWV|20260414|15:11:14|S|44.000000|117.648300||
B|NKE|20260414|15:11:14|S|100.000000|43.935000||
B|NVDA|20260414|15:11:14|S|10.000000|196.020000||
B|NVDA|20260414|15:11:14|S|100.000000|195.990000||
B|SPGI|20260414|15:11:14|S|19.000000|425.620000||
B|ZTS|20260414|15:11:14|S|200.000000|121.222900||
B|APH|20260414|15:11:15|S|100.000000|148.795000||
B|JBLU|20260414|15:11:15|S|200.000000|5.525000||
B|LNG|20260414|15:11:15|S|514.000000|259.035000||
B|NVDA|20260414|15:11:15|S|39.000000|196.010700||
B|NVDA|20260414|15:11:15|S|76.000000|196.030700||
B|NVDA|20260414|15:11:15|S|700.000000|196.015000||
B|SNAL|20260414|15:11:15|S|9.000000|1.635000||
B|SNDK|20260414|15:11:15|S|53.000000|942.130000||
B|SQQQ|20260414|15:11:15|S|1.000000|62.379300||
B|UAMY|20260414|15:11:15|S|100.000000|9.365000||
B|FTAI|20260414|15:11:16|S|30.000000|268.445000||
B|IWM|20260414|15:11:16|S|200.000000|268.510700||
B|MU|20260414|15:11:16|S|4.000000|455.996300||
B|SMR|20260414|15:11:16|S|20.000000|10.265000||
B|SQM|20260414|15:11:16|S|52.000000|89.308000||
B|TGT|20260414|15:11:16|S|10.000000|119.230000||
B|AAPL|20260414|15:11:17|S|400.000000|258.165000||
B|BSX|20260414|15:11:17|S|100.000000|63.855000||
B|NBIS|20260414|15:11:17|S|1.000000|164.680000||
B|NVDA|20260414|15:11:17|S|400.000000|196.012100||
B|PPLT|20260414|15:11:17|S|10.000000|190.940000||
B|QXO|20260414|15:11:17|S|30.000000|23.449300||
B|SNDK|20260414|15:11:17|S|15.000000|941.780000||
B|T|20260414|15:11:17|S|63.000000|25.580000||
B|TJX|20260414|15:11:17|S|100.000000|159.151200||
B|TQQQ|20260414|15:11:17|S|100.000000|53.159300||
B|UEC|20260414|15:11:17|S|100.000000|14.105000||
B|ACA|20260414|15:11:18|S|100.000000|114.350000||
B|ALAB|20260414|15:11:18|S|20.000000|170.130000||
B|CAI|20260414|15:11:18|S|100.000000|20.030000||
B|LOW|20260414|15:11:18|S|40.000000|247.875000||
B|ASTS|20260414|15:11:19|S|1.000000|89.255000||
B|MU|20260414|15:11:19|S|2.000000|456.190000||
B|MU|20260414|15:11:19|S|100.000000|456.195000||
B|PODD|20260414|15:11:19|S|20.000000|200.790000||
B|GME|20260414|15:11:20|S|10.000000|24.195000||
B|NVDA|20260414|15:11:20|S|6.000000|196.075000||
B|SRE|20260414|15:11:20|S|100.000000|96.000000||
B|TBPH|20260414|15:11:20|S|20.000000|16.740000||
B|TSEM|20260414|15:11:20|S|8.000000|214.150000||
B|ZS|20260414|15:11:20|S|1.000000|121.157100||
B|CLX|20260414|15:11:21|S|100.000000|104.370000||
B|TSLA|20260414|15:11:21|S|50.000000|365.400000||
B|CAG|20260414|15:11:22|S|100.000000|14.395000||
B|LMND|20260414|15:11:22|S|100.000000|61.997300||
B|MSFT|20260414|15:11:22|S|100.000000|392.020000||
B|NVDA|20260414|15:11:22|S|82.000000|196.055000||
B|RGTI|20260414|15:11:22|S|300.000000|16.909300||
B|TSDD|20260414|15:11:22|S|200.000000|10.639300||
B|TSN|20260414|15:11:22|S|100.000000|65.280000||
B|ASTS|20260414|15:11:23|S|100.000000|89.255000||
B|HSAI|20260414|15:11:23|S|100.000000|23.190000||
B|HSAI|20260414|15:11:23|S|120.000000|23.190000||
B|JQC|20260414|15:11:23|S|200.000000|4.875000||
B|NWSA|20260414|15:11:23|S|20.000000|25.085000||
B|SOXS|20260414|15:11:23|S|13.000000|21.119300||
B|CLSE|20260414|15:11:24|S|100.000000|30.370000||
B|INTC|20260414|15:11:24|S|3.000000|63.355000||
B|MA|20260414|15:11:24|S|1.000000|511.007300||
B|RYAAY|20260414|15:11:24|S|4.000000|62.700000||
B|SNAL|20260414|15:11:24|S|81.000000|1.639700||
B|TMDE|20260414|15:11:24|S|100.000000|1.335000||
B|ASTS|20260414|15:11:25|S|15.000000|89.255000||
B|GEV|20260414|15:11:25|S|1.000000|991.570000||
B|MSTR|20260414|15:11:25|S|1.000000|137.888300||
B|MU|20260414|15:11:25|S|5.000000|456.035000||
B|MU|20260414|15:11:25|S|100.000000|456.080000||
B|MU|20260414|15:11:25|S|100.000000|456.150000||
B|SGOV|20260414|15:11:25|S|25.000000|100.515000||
B|TQQQ|20260414|15:11:25|S|200.000000|53.178900||
B|USO|20260414|15:11:25|S|50.000000|123.518800||
B|ZM|20260414|15:11:25|S|55.000000|82.360000||
B|GTM|20260414|15:11:26|S|20.000000|5.815000||
B|SGOV|20260414|15:11:26|S|195.000000|100.515000||
B|SNDK|20260414|15:11:26|S|40.000000|942.120000||
B|SPXL|20260414|15:11:26|S|16.000000|222.977500||
B|Z|20260414|15:11:26|S|15.000000|41.011500||
B|ABT|20260414|15:11:27|S|100.000000|100.555000||
B|ABT|20260414|15:11:27|S|700.000000|100.559500||
B|ASTS|20260414|15:11:27|S|15.000000|89.259300||
B|DLNG|20260414|15:11:27|S|300.000000|4.000000||
B|MU|20260414|15:11:27|S|50.000000|456.105000||
B|ONDS|20260414|15:11:27|S|20.000000|9.475000||
B|TQQQ|20260414|15:11:27|S|900.000000|53.180000||
B|ADP|20260414|15:11:28|S|40.000000|194.850000||
B|BN|20260414|15:11:28|S|90.000000|45.515000||
B|DXCM|20260414|15:11:28|S|100.000000|62.720000||
B|ROLR|20260414|15:11:28|S|100.000000|8.040000||
B|SNAL|20260414|15:11:28|S|1.000000|1.630000||
B|SNAL|20260414|15:11:28|S|10.000000|1.630000||
B|SNAL|20260414|15:11:28|S|20.000000|1.630000||
B|SNAL|20260414|15:11:28|S|50.000000|1.629900||
B|SNAL|20260414|15:11:28|S|50.000000|1.630000||
B|GME|20260414|15:11:29|S|25.000000|24.195000||
B|OKLO|20260414|15:11:29|S|3.000000|59.030000||
B|SNDK|20260414|15:11:29|S|8.000000|942.130000||
B|ABAT|20260414|15:11:30|S|1000.000000|3.027400||
B|MSFT|20260414|15:11:30|S|2.000000|392.020000||
B|NVDA|20260414|15:11:30|S|300.000000|196.035000||
B|OKLO|20260414|15:11:30|S|12.000000|59.010000||
B|PATH|20260414|15:11:30|S|20.000000|9.950000||
B|QBTX|20260414|15:11:30|S|10.000000|10.350000||
B|SNAL|20260414|15:11:30|S|64.000000|1.629900||
B|TQQQ|20260414|15:11:30|S|2366.000000|53.175000||
B|VIG|20260414|15:11:30|S|2.000000|223.809300||
B|OHI|20260414|15:11:31|S|100.000000|45.330000||
B|BILI|20260414|15:11:32|S|250.000000|25.007600||
B|INTC|20260414|15:11:32|S|300.000000|63.385000||
B|MTH|20260414|15:11:32|S|6.000000|66.860000||
B|MU|20260414|15:11:32|S|100.000000|456.100000||
B|ORCL|20260414|15:11:32|S|10.000000|162.750700||
B|SKYQ|20260414|15:11:32|S|9.000000|9.276800||
B|SMH|20260414|15:11:32|S|13.000000|451.440000||
B|SNAL|20260414|15:11:32|S|100.000000|1.629800||
B|ANET|20260414|15:11:33|S|100.000000|154.770000||
B|SNAL|20260414|15:11:33|S|468.000000|1.629900||
B|META|20260414|15:11:34|S|1.000000|662.046500||
B|NIO|20260414|15:11:34|S|1726.000000|6.545000||
B|SGOV|20260414|15:11:34|S|50.000000|100.515000||
B|TWST|20260414|15:11:34|S|12.000000|57.096500||
B|VMC|20260414|15:11:34|S|4.000000|298.130000||
B|UUUU|20260414|15:11:35|S|230.000000|19.555000||
B|ASTS|20260414|15:11:36|S|100.000000|89.300000||
B|INTC|20260414|15:11:36|S|5.000000|63.380000||
B|RETO|20260414|15:11:36|E|1000.000000|0.973200||
B|SNAL|20260414|15:11:36|S|3046.000000|1.639900||
B|UUUU|20260414|15:11:36|S|100.000000|19.555000||
B|ADBE|20260414|15:11:37|S|20.000000|234.885000||
B|WCN|20260414|15:11:37|S|4.000000|159.300000||
B|DLNG|20260414|15:11:38|S|100.000000|4.000000||
B|HP|20260414|15:11:38|S|8.000000|34.380000||
B|MU|20260414|15:11:38|S|15.000000|456.020000||
B|NOW|20260414|15:11:38|S|12.000000|87.670000||
B|NVDA|20260414|15:11:38|S|100.000000|196.085000||
B|RZLV|20260414|15:11:38|S|2563.000000|2.610000||
B|SMH|20260414|15:11:38|S|8.000000|451.440000||
B|GE|20260414|15:11:39|S|33.000000|317.320000||
B|TPG|20260414|15:11:39|S|2.000000|42.280000||
B|TSLA|20260414|15:11:39|S|25.000000|365.660000||
B|B|20260414|15:11:40|S|20.000000|43.800700||
B|FDIG|20260414|15:11:40|S|170.000000|39.590000||
B|NVDA|20260414|15:11:40|S|100.000000|196.090700||
B|PFF|20260414|15:11:40|S|100.000000|31.245000||
B|QS|20260414|15:11:40|S|20.000000|6.735000||
B|SNAL|20260414|15:11:40|S|55.000000|1.620000||
B|SNAL|20260414|15:11:40|S|100.000000|1.620000||
B|SNAL|20260414|15:11:40|S|128.000000|1.620000||
B|SNAP|20260414|15:11:41|S|100.000000|5.505000||
B|TAIL|20260414|15:11:41|S|700.000000|11.220000||
B|BE|20260414|15:11:42|S|29.000000|211.970000||
B|CIFR|20260414|15:11:42|S|100.000000|18.710000||
B|NVTS|20260414|15:11:42|S|5.000000|9.945000||
B|NVTS|20260414|15:11:42|S|189.000000|9.950000||
B|ROLR|20260414|15:11:42|S|65.000000|8.020000||
B|ADTX|20260414|15:11:43|S|200.000000|0.409800||
B|BRK/B|20260414|15:11:43|S|40.000000|477.310000||
B|IONQ|20260414|15:11:43|S|100.000000|35.385000||
B|MKTX|20260414|15:11:43|S|2.000000|170.900000||
B|RGTI|20260414|15:11:43|S|800.000000|16.915000||
B|WBD|20260414|15:11:43|S|50.000000|27.325000||
B|WULF|20260414|15:11:43|S|200.000000|20.715000||
B|EOSE|20260414|15:11:44|S|100.000000|6.325000||
B|SOXL|20260414|15:11:44|S|200.000000|85.145000||
B|TQQQ|20260414|15:11:44|S|13.000000|53.198900||
B|TSLA|20260414|15:11:44|S|31.000000|365.690000||
B|BTDR|20260414|15:11:45|S|105.000000|12.019300||
B|EXE|20260414|15:11:45|S|100.000000|96.080000||
B|SNAL|20260414|15:11:45|S|1.000000|1.620000||
B|SNAL|20260414|15:11:45|S|4.000000|1.620000||
B|SNAL|20260414|15:11:45|S|34.000000|1.620000||
B|SNAL|20260414|15:11:45|S|78.000000|1.620000||
B|SNAL|20260414|15:11:45|S|5000.000000|1.610000||
B|SPY|20260414|15:11:45|S|100.000000|693.649100||
B|SPY|20260414|15:11:45|S|200.000000|693.640000||
B|TSM|20260414|15:11:45|S|5.000000|381.518800||
B|ADP|20260414|15:11:46|S|2.000000|194.855000||
B|DRUG|20260414|15:11:46|S|1.000000|88.940000||
B|ETOR|20260414|15:11:46|S|6.000000|34.680000||
B|GOOGL|20260414|15:11:46|S|1.000000|332.200000||
B|KLAR|20260414|15:11:46|S|50.000000|14.320700||
B|MRVL|20260414|15:11:46|S|86.000000|134.170000||
B|MU|20260414|15:11:46|S|5.000000|456.010000||
B|SNAL|20260414|15:11:46|S|1.000000|1.615000||
B|SNAL|20260414|15:11:46|S|14.000000|1.615000||
B|SNAL|20260414|15:11:46|S|137.000000|1.610000||
B|UAMY|20260414|15:11:46|S|29.000000|9.365000||
B|Z|20260414|15:11:46|S|17.000000|41.025500||
B|SCO|20260414|15:11:47|S|700.000000|7.925000||
B|SPY|20260414|15:11:47|S|60.000000|693.669300||
B|TSLL|20260414|15:11:47|S|339.000000|11.630000||
B|ALAB|20260414|15:11:48|S|1.000000|170.240000||
B|CAPR|20260414|15:11:48|S|50.000000|34.490000||
B|CRDO|20260414|15:11:48|S|50.000000|161.430000||
B|DLNG|20260414|15:11:48|S|100.000000|4.000000||
B|EXK|20260414|15:11:48|S|100.000000|10.060000||
B|TSLA|20260414|15:11:48|S|11.000000|365.610000||
B|BMY|20260414|15:11:49|S|40.000000|58.219300||
B|BTI|20260414|15:11:49|S|10.000000|57.692700||
B|ESAB|20260414|15:11:49|S|20.000000|104.240000||
B|SHLD|20260414|15:11:49|S|55.000000|74.255000||
B|CSCO|20260414|15:11:50|S|100.000000|82.425000||
B|IBIT|20260414|15:11:50|S|2300.000000|42.185000||
B|MU|20260414|15:11:50|S|10.000000|456.600000||
B|MU|20260414|15:11:50|S|57.000000|456.600000||
B|PEBO|20260414|15:11:50|S|24.000000|34.015000||
B|SNAL|20260414|15:11:50|S|9.000000|1.625000||
B|SNAL|20260414|15:11:50|S|200.000000|1.625000||
B|TQQQ|20260414|15:11:50|S|1000.000000|53.205000||
B|TQQQ|20260414|15:11:50|S|5000.000000|53.210000||
B|TSLA|20260414|15:11:50|S|50.000000|365.598800||
B|FLMX|20260414|15:11:51|S|126.000000|38.360000||
B|KO|20260414|15:11:51|S|10.000000|76.229300||
B|QQQ|20260414|15:11:51|S|100.000000|627.595000||
B|AAPL|20260414|15:11:52|S|67.000000|258.405000||
B|EOSE|20260414|15:11:52|S|9.000000|6.335000||
B|TSLA|20260414|15:11:52|S|480.000000|365.560000||
B|UVXY|20260414|15:11:52|S|300.000000|38.560700||
B|COO|20260414|15:11:53|S|50.000000|71.415000||
B|NVDA|20260414|15:11:53|S|10.000000|196.090000||
B|SATS|20260414|15:11:53|S|100.000000|130.510000||
B|SATS|20260414|15:11:53|S|100.000000|130.510000||
B|TSM|20260414|15:11:53|S|2.000000|381.568600||
B|ZS|20260414|15:11:53|S|11.000000|121.137600||
B|ABBV|20260414|15:11:54|S|100.000000|209.220000||
B|AMZN|20260414|15:11:54|S|20.000000|248.471000||
B|CGDV|20260414|15:11:54|S|61.000000|45.365000||
B|NVDA|20260414|15:11:54|S|300.000000|196.085000||
B|PCG|20260414|15:11:54|S|100.000000|17.625000||
B|ZS|20260414|15:11:54|S|40.000000|121.137600||
B|CRWD|20260414|15:11:55|S|1.000000|395.940000||
B|QQQ|20260414|15:11:55|S|100.000000|627.620700||
B|SNAL|20260414|15:11:55|S|6.000000|1.629800||
B|SPY|20260414|15:11:55|S|100.000000|693.680000||
B|SQQQ|20260414|15:11:55|S|20.000000|62.315000||
B|TSLA|20260414|15:11:55|S|10.000000|365.435000||
B|AMC|20260414|15:11:56|S|20.000000|1.510000||
B|ANET|20260414|15:11:56|S|22.000000|154.735000||
B|ANET|20260414|15:11:56|S|45.000000|154.735000||
B|IR|20260414|15:11:56|S|100.000000|89.010000||
B|KMI|20260414|15:11:56|S|100.000000|31.695000||
B|MU|20260414|15:11:56|S|6.000000|456.780000||
B|NVDA|20260414|15:11:56|S|300.000000|196.080500||
B|ZTS|20260414|15:11:56|S|400.000000|121.250000||
B|AAPL|20260414|15:11:57|S|19.000000|258.460000||
B|AGQ|20260414|15:11:57|S|100.000000|131.770000||
B|APA|20260414|15:11:57|S|50.000000|37.060000||
B|RBLX|20260414|15:11:57|S|5.000000|57.904900||
B|SEDG|20260414|15:11:57|S|100.000000|43.020000||
B|TQQQ|20260414|15:11:57|S|100.000000|53.219300||
B|TSM|20260414|15:11:57|S|2.000000|381.597800||
B|SEZL|20260414|15:11:58|S|73.000000|66.655000||
B|T|20260414|15:11:58|S|1.000000|25.579300||
B|UEC|20260414|15:11:58|S|20.000000|14.125000||
B|BOXX|20260414|15:11:59|S|20.000000|116.310000||
B|NBIS|20260414|15:11:59|S|90.000000|164.720000||
B|OXY|20260414|15:11:59|S|20.000000|55.335000||
B|QQQ|20260414|15:11:59|S|20.000000|627.640000||
B|TQQQ|20260414|15:11:59|S|200.000000|53.220000||
B|ASTS|20260414|15:12:00|S|2.000000|89.339300||
B|EWT|20260414|15:12:00|S|200.000000|80.165000||
B|INTC|20260414|15:12:00|S|342.000000|63.417500||
B|LUNR|20260414|15:12:00|S|100.000000|23.505000||
B|MU|20260414|15:12:00|S|100.000000|456.680000||
B|NET|20260414|15:12:00|S|10.000000|179.515000||
B|NVDA|20260414|15:12:00|S|50.000000|196.055000||
B|SNOW|20260414|15:12:00|S|20.000000|133.540000||
B|IBIT|20260414|15:12:01|S|300.000000|42.199100||
B|SNAL|20260414|15:12:01|S|129.000000|1.639900||
B|SOUN|20260414|15:12:01|S|1.000000|7.015000||
B|PAGP|20260414|15:12:02|S|100.000000|23.245000||
B|QQQM|20260414|15:12:02|S|50.000000|258.429300||
B|SAP|20260414|15:12:02|S|2.000000|167.567000||
B|SNAL|20260414|15:12:02|S|4.000000|1.640000||
B|UUUU|20260414|15:12:02|S|29.000000|19.580000||
B|AVGO|20260414|15:12:03|S|480.000000|379.630000||
B|IBIT|20260414|15:12:03|S|700.000000|42.199600||
B|IREN|20260414|15:12:03|S|100.000000|47.270000||
B|SOXL|20260414|15:12:03|S|100.000000|85.170000||
B|VXUS|20260414|15:12:03|S|100.000000|82.815000||
B|ZS|20260414|15:12:03|S|4.000000|121.245000||
B|BBAI|20260414|15:12:04|S|10.000000|3.530000||
B|BWXT|20260414|15:12:04|S|10.000000|238.370000||
B|EQX|20260414|15:12:04|S|20.000000|15.575000||
B|ROLR|20260414|15:12:04|S|100.000000|7.990000||
B|CAG|20260414|15:12:05|S|100.000000|14.395000||
B|FSM|20260414|15:12:05|S|100.000000|10.755000||
B|INTC|20260414|15:12:05|S|340.000000|63.412400||
B|MSFT|20260414|15:12:05|S|2.000000|392.170000||
B|TQQQ|20260414|15:12:05|S|900.000000|53.220000||
B|USB|20260414|15:12:05|S|300.000000|56.220800||
B|WLTH|20260414|15:12:05|S|82.000000|10.760000||
B|AAPL|20260414|15:12:06|S|20.000000|258.387500||
B|BFLY|20260414|15:12:06|S|200.000000|4.415000||
B|QQQ|20260414|15:12:06|S|5.000000|627.692500||
B|SNAL|20260414|15:12:06|S|9.000000|1.630000||
B|SNAL|20260414|15:12:06|S|50.000000|1.630000||
B|TSLA|20260414|15:12:06|S|10.000000|365.470000||
B|TSM|20260414|15:12:06|S|100.000000|381.597500||
B|GOOG|20260414|15:12:07|S|100.000000|329.655000||
B|NOBL|20260414|15:12:07|S|2.000000|107.605000||
B|PBR|20260414|15:12:07|S|800.000000|21.042700||
B|CVX|20260414|15:12:08|S|10.000000|186.369200||
B|HELE|20260414|15:12:08|S|100.000000|17.270000||
B|NVDA|20260414|15:12:08|S|30.000000|196.075000||
B|PBR|20260414|15:12:08|S|100.000000|21.045000||
B|POET|20260414|15:12:08|S|100.000000|6.739300||
B|RGTI|20260414|15:12:08|S|80.000000|16.920000||
B|SNAP|20260414|15:12:08|S|400.000000|5.509300||
B|BAM|20260414|15:12:09|S|100.000000|47.540000||
B|CNQ|20260414|15:12:09|S|100.000000|45.465000||
B|OGN|20260414|15:12:09|S|200.000000|8.575000||
B|OHI|20260414|15:12:09|S|200.000000|45.319100||
B|OKLO|20260414|15:12:09|S|100.000000|58.990000||
B|RGTI|20260414|15:12:09|S|135.000000|16.915000||
B|SNAL|20260414|15:12:09|S|20.000000|1.629700||
B|SNDK|20260414|15:12:09|S|2.000000|942.440000||
B|SPIR|20260414|15:12:09|S|100.000000|20.530000||
B|SPIR|20260414|15:12:09|S|200.000000|20.530000||
B|T|20260414|15:12:09|S|300.000000|25.575000||
B|DLNG|20260414|15:12:10|S|100.000000|4.000000||
B|ORCL|20260414|15:12:10|S|5.000000|162.840000||
B|PFE|20260414|15:12:10|S|200.000000|27.225000||
B|SEZL|20260414|15:12:10|S|10.000000|66.655000||
B|SNAL|20260414|15:12:10|S|636.000000|1.625000||
B|SNAL|20260414|15:12:10|S|682.000000|1.629700||
B|SNAP|20260414|15:12:10|S|100.000000|5.505000||
B|TSLA|20260414|15:12:10|S|13.000000|365.435000||
B|BMNU|20260414|15:12:11|S|300.000000|2.025000||
B|EMO|20260414|15:12:11|S|100.000000|49.740000||
B|MSFT|20260414|15:12:11|S|18.000000|392.190000||
B|NVDA|20260414|15:12:11|S|30.000000|196.080000||
B|NVDA|20260414|15:12:11|S|31.000000|196.070000||
B|SNAL|20260414|15:12:11|S|10.000000|1.625000||
B|VSH|20260414|15:12:11|S|100.000000|23.195000||
B|ZS|20260414|15:12:11|S|40.000000|121.142400||
B|AAPL|20260414|15:12:12|S|200.000000|258.430000||
B|AGO|20260414|15:12:12|S|20.000000|82.650000||
B|APH|20260414|15:12:12|S|5.000000|148.908600||
B|ASX|20260414|15:12:12|S|10.000000|26.949300||
B|BKNG|20260414|15:12:12|S|7.000000|181.065000||
B|SNAL|20260414|15:12:12|S|4.000000|1.625000||
B|SVC|20260414|15:12:12|S|25.000000|1.340000||
B|TBIL|20260414|15:12:12|S|15.000000|49.920000||
B|XLE|20260414|15:12:12|S|44.000000|55.800000||
B|ASX|20260414|15:12:13|S|10.000000|26.949300||
B|CDE|20260414|15:12:13|S|100.000000|21.185000||
B|DXCM|20260414|15:12:13|S|100.000000|62.740000||
B|MU|20260414|15:12:13|S|100.000000|457.390000||
B|SNAL|20260414|15:12:13|S|32.000000|1.629700||
B|Z|20260414|15:12:13|S|32.000000|41.022100||
B|ASX|20260414|15:12:14|S|10.000000|26.949300||
B|MO|20260414|15:12:14|S|188.000000|65.670000||
B|QQQ|20260414|15:12:14|S|100.000000|627.660700||
B|QQQ|20260414|15:12:14|S|100.000000|627.660900||
B|AGI|20260414|15:12:15|S|100.000000|48.770000||
B|IONZ|20260414|15:12:15|S|76.000000|13.970000||
B|NVDA|20260414|15:12:15|S|31.000000|196.080000||
B|ACHR|20260414|15:12:16|S|20.000000|5.650000||
B|FLNC|20260414|15:12:16|S|6.000000|14.860700||
B|HUT|20260414|15:12:16|S|200.000000|72.225000||
B|RETO|20260414|15:12:16|S|103.000000|0.969900||
B|TE|20260414|15:12:16|S|100.000000|4.865000||
B|DVN|20260414|15:12:17|S|5.000000|45.360700||
B|MSTR|20260414|15:12:17|S|2.000000|137.910000||
B|MU|20260414|15:12:17|S|47.000000|457.345900||
B|NVDA|20260414|15:12:17|S|160.000000|196.125000||
B|ABT|20260414|15:12:18|S|19.000000|100.699600||
B|NVDA|20260414|15:12:18|S|100.000000|196.135000||
B|SNAL|20260414|15:12:18|S|9.000000|1.620000||
B|SNAL|20260414|15:12:18|S|9.000000|1.620000||
B|SNAL|20260414|15:12:18|S|50.000000|1.620000||
B|SNDK|20260414|15:12:18|S|15.000000|942.700000||
B|GFL|20260414|15:12:19|S|100.000000|38.580000||
B|IAE|20260414|15:12:19|S|3.000000|8.000000||
B|ICLN|20260414|15:12:19|S|220.000000|19.615000||
B|IOT|20260414|15:12:19|S|10.000000|26.445000||
B|MSOS|20260414|15:12:19|S|1000.000000|3.799300||
B|QQQ|20260414|15:12:19|S|15.000000|627.655000||
B|U|20260414|15:12:19|S|5.000000|23.430000||
B|USAR|20260414|15:12:19|S|400.000000|16.945000||
B|GOOG|20260414|15:12:20|S|2.000000|329.640000||
B|NVDA|20260414|15:12:20|S|12.000000|196.140000||
B|NVDA|20260414|15:12:20|S|100.000000|196.130000||
B|TQQQ|20260414|15:12:20|S|100.000000|53.230000||
B|ADMA|20260414|15:12:21|S|100.000000|10.495000||
B|CPT|20260414|15:12:21|S|20.000000|101.735000||
B|CRWV|20260414|15:12:21|S|82.000000|117.680000||
B|HMY|20260414|15:12:21|S|50.000000|17.020700||
B|MSTR|20260414|15:12:21|S|8.000000|137.885000||
B|NVDA|20260414|15:12:21|S|400.000000|196.145000||
B|NVDA|20260414|15:12:21|S|1400.000000|196.145000||
B|RKLB|20260414|15:12:21|S|100.000000|71.980000||
B|WAT|20260414|15:12:21|S|11.000000|330.920000||
B|AGNC|20260414|15:12:22|S|5.000000|10.600000||
B|AVAV|20260414|15:12:22|S|100.000000|194.770000||
B|CSHI|20260414|15:12:22|S|20.000000|49.910000||
B|GSAT|20260414|15:12:22|S|2.000000|79.920000||
B|ROL|20260414|15:12:22|S|2.000000|54.880000||
B|SNXX|20260414|15:12:22|S|200.000000|77.190000||
B|SOFI|20260414|15:12:22|S|500.000000|17.867500||
B|SPY|20260414|15:12:22|S|5.000000|693.735000||
B|USO|20260414|15:12:22|S|80.000000|123.459000||
B|WDC|20260414|15:12:22|S|1.000000|365.383600||
B|FE|20260414|15:12:23|S|30.000000|51.060000||
B|MU|20260414|15:12:23|S|30.000000|457.380000||
B|PDD|20260414|15:12:23|S|100.000000|102.325000||
B|ALIT|20260414|15:12:24|S|100.000000|0.616200||
B|MODD|20260414|15:12:24|S|1.000000|4.650000||
B|NOK|20260414|15:12:24|S|10.000000|10.410000||
B|NOW|20260414|15:12:24|S|40.000000|87.705000||
B|SNAL|20260414|15:12:24|S|1.000000|1.610000||
B|SNAL|20260414|15:12:24|S|1.000000|1.610000||
B|SNAL|20260414|15:12:24|S|1.000000|1.610000||
B|SNAL|20260414|15:12:24|S|10.000000|1.600000||
B|SNAL|20260414|15:12:24|S|10.000000|1.610000||
B|SNAL|20260414|15:12:24|S|10.000000|1.610000||
B|SNAL|20260414|15:12:24|S|20.000000|1.600000||
B|SNAL|20260414|15:12:24|S|36.000000|1.600000||
B|SNAL|20260414|15:12:24|S|50.000000|1.600000||
B|SNAL|20260414|15:12:24|S|600.000000|1.600000||
B|ENVX|20260414|15:12:25|S|70.000000|6.177500||
B|MU|20260414|15:12:25|S|50.000000|457.376300||
B|MU|20260414|15:12:25|S|50.000000|457.380000||
B|NVDA|20260414|15:12:25|S|2.000000|196.135000||
B|NVDA|20260414|15:12:25|S|13.000000|196.135000||
B|SNAL|20260414|15:12:25|S|10.000000|1.590000||
B|SNAL|20260414|15:12:25|S|25.000000|1.590000||
B|SNDK|20260414|15:12:25|S|100.000000|942.310000||
B|STRF|20260414|15:12:25|S|50.000000|100.160000||
B|T|20260414|15:12:25|S|100.000000|25.585000||
B|NFLX|20260414|15:12:26|S|150.000000|106.085000||
B|MDIA|20260414|15:12:27|S|4.000000|0.807500||
B|MU|20260414|15:12:27|S|50.000000|457.330000||
B|NVDA|20260414|15:12:27|S|100.000000|196.115000||
B|RGTI|20260414|15:12:27|S|440.000000|16.905000||
B|RGTI|20260414|15:12:27|S|2700.000000|16.905000||
B|SPHR|20260414|15:12:27|S|2.000000|132.230000||
B|T|20260414|15:12:27|S|10.000000|25.585000||
B|UDOW|20260414|15:12:27|S|20.000000|57.385000||
B|UNG|20260414|15:12:27|S|30.000000|10.570000||
B|AMD|20260414|15:12:28|S|30.000000|254.650000||
B|CBRL|20260414|15:12:28|S|300.000000|27.390000||
B|CEPU|20260414|15:12:28|S|100.000000|15.510000||
B|CEPU|20260414|15:12:28|S|230.000000|15.515700||
B|EQX|20260414|15:12:28|S|20.000000|15.575000||
B|IBIT|20260414|15:12:28|S|50.000000|42.185000||
B|MTH|20260414|15:12:28|S|100.000000|66.850000||
B|PHM|20260414|15:12:28|S|100.000000|123.050000||
B|PR|20260414|15:12:28|S|100.000000|19.990000||
B|Z|20260414|15:12:28|S|100.000000|41.030000||
B|FHN|20260414|15:12:29|S|100.000000|24.369300||
B|NBIS|20260414|15:12:29|S|10.000000|164.630000||
B|PSApQ|20260414|15:12:29|S|100.000000|15.510000||
B|SNAL|20260414|15:12:29|S|3.000000|1.580000||
B|SNAL|20260414|15:12:29|S|5.000000|1.580000||
B|SNDK|20260414|15:12:29|S|200.000000|941.790000||
B|TSLA|20260414|15:12:29|S|100.000000|365.290000||
B|CWEN|20260414|15:12:30|S|20.000000|39.975000||
B|DVN|20260414|15:12:30|S|100.000000|45.365000||
B|LSCC|20260414|15:12:30|S|18.000000|111.620000||
B|PLUG|20260414|15:12:30|S|20.000000|2.940000||
B|SNDK|20260414|15:12:30|S|10.000000|942.190000||
B|SNDK|20260414|15:12:30|S|200.000000|941.740000||
B|STM|20260414|15:12:30|S|2.000000|41.400000||
B|TQQQ|20260414|15:12:30|S|50.000000|53.195000||
B|TSSI|20260414|15:12:30|S|7.000000|14.675000||
B|VO|20260414|15:12:30|S|1.000000|301.905000||
B|ACHR|20260414|15:12:31|S|20.000000|5.640000||
B|CVX|20260414|15:12:31|S|100.000000|186.370000||
B|DVN|20260414|15:12:31|S|9.000000|45.365000||
B|LEG|20260414|15:12:31|S|1400.000000|11.449300||
B|MAT|20260414|15:12:31|S|40.000000|14.560700||
B|SNAL|20260414|15:12:31|S|40.000000|1.585000||
B|SNAL|20260414|15:12:31|S|3024.000000|1.585000||
B|SNDK|20260414|15:12:31|S|210.000000|941.955000||
B|WDC|20260414|15:12:31|S|19.000000|364.950000||
B|COPX|20260414|15:12:32|S|10.000000|86.435000||
B|GOOG|20260414|15:12:32|S|19.000000|329.600000||
B|INTC|20260414|15:12:32|S|100.000000|63.405000||
B|INTC|20260414|15:12:32|S|300.000000|63.405000||
B|PWR|20260414|15:12:32|S|6.000000|595.540000||
B|SNDK|20260414|15:12:32|S|410.000000|941.805000||
B|DECK|20260414|15:12:33|S|6.000000|107.807300||
B|NVDA|20260414|15:12:33|S|100.000000|196.065000||
B|SNAL|20260414|15:12:33|S|120.000000|1.595000||
B|IWM|20260414|15:12:34|S|100.000000|268.530000||
B|MAGS|20260414|15:12:34|S|115.000000|63.545000||
B|MKC|20260414|15:12:34|S|19.000000|54.100000||
B|MU|20260414|15:12:34|S|25.000000|457.050000||
B|MU|20260414|15:12:34|S|25.000000|457.116100||
B|NVTS|20260414|15:12:34|S|20.000000|9.945000||
B|SNDK|20260414|15:12:34|S|200.000000|941.810000||
B|SNDK|20260414|15:12:34|S|310.000000|942.110000||
B|TQQQ|20260414|15:12:34|S|37.000000|53.200000||
B|ADBE|20260414|15:12:35|S|5.000000|234.785000||
B|EMLC|20260414|15:12:35|S|283.000000|26.010000||
B|KSS|20260414|15:12:35|S|450.000000|13.750700||
B|LAES|20260414|15:12:35|S|180.000000|2.559700||
B|NVDA|20260414|15:12:35|S|100.000000|196.080000||
B|PLUG|20260414|15:12:35|S|25.000000|2.940000||
B|TECK|20260414|15:12:35|S|10.000000|58.250000||
B|VOO|20260414|15:12:35|S|14.000000|637.678800||
B|EMLC|20260414|15:12:36|S|3000.000000|26.010000||
B|MU|20260414|15:12:36|S|21.000000|457.020000||
B|NVDA|20260414|15:12:36|S|1100.000000|196.080000||
B|PLTR|20260414|15:12:36|S|266.000000|135.775000||
B|UI|20260414|15:12:36|S|20.000000|983.000000||
B|ZS|20260414|15:12:36|S|40.000000|121.220000||
B|BYND|20260414|15:12:37|S|200.000000|0.738600||
B|JBLU|20260414|15:12:37|S|100.000000|5.525000||
B|JNJ|20260414|15:12:37|S|50.000000|240.675000||
B|MU|20260414|15:12:37|S|21.000000|457.020000||
B|NVDA|20260414|15:12:37|S|1400.000000|196.095000||
B|SNDK|20260414|15:12:37|S|110.000000|941.870000||
B|TSM|20260414|15:12:37|S|1.000000|381.588300||
B|AFRM|20260414|15:12:38|S|100.000000|55.645000||
B|CDNS|20260414|15:12:38|S|1.000000|291.320000||
B|KEY|20260414|15:12:38|S|30.000000|21.730000||
B|MU|20260414|15:12:38|S|8.000000|457.070000||
B|OKLO|20260414|15:12:38|S|100.000000|58.830000||
B|SMR|20260414|15:12:38|S|200.000000|10.255000||
B|SOFI|20260414|15:12:38|S|100.000000|17.865000||
B|EXPE|20260414|15:12:39|S|70.000000|247.780000||
B|GTLB|20260414|15:12:39|S|50.000000|20.138200||
B|INTC|20260414|15:12:39|S|85.000000|63.390000||
B|ORCL|20260414|15:12:39|S|10.000000|162.738800||
B|SNAL|20260414|15:12:39|S|9.000000|1.600000||
B|AAPL|20260414|15:12:40|S|29.000000|258.345000||
B|ANET|20260414|15:12:40|S|25.000000|154.835000||
B|DIS|20260414|15:12:40|S|2.000000|103.025000||
B|MU|20260414|15:12:40|S|50.000000|457.005400||
B|NVDA|20260414|15:12:40|S|100.000000|196.065000||
B|PCT|20260414|15:12:40|S|400.000000|6.699300||
B|TQQQ|20260414|15:12:40|S|100.000000|53.190700||
B|ADBE|20260414|15:12:41|S|2.000000|234.870000||
B|SNDK|20260414|15:12:41|S|200.000000|941.750000||
B|TQQQ|20260414|15:12:41|S|15.000000|53.195000||
B|TQQQ|20260414|15:12:41|S|180.000000|53.200000||
B|XOVR|20260414|15:12:41|S|300.000000|17.575000||
B|AAOI|20260414|15:12:42|S|20.000000|146.290000||
B|JOBY|20260414|15:12:42|S|20.000000|8.735000||
B|NVDA|20260414|15:12:42|S|4.000000|196.060700||
B|NVDA|20260414|15:12:42|S|300.000000|196.062500||
B|SNAL|20260414|15:12:42|S|25.000000|1.605000||
B|SNOW|20260414|15:12:42|S|100.000000|133.565000||
B|ANET|20260414|15:12:43|S|30.000000|154.845000||
B|GOOGL|20260414|15:12:43|S|4.000000|332.100000||
B|NVDA|20260414|15:12:43|S|2.000000|196.065000||
B|PL|20260414|15:12:43|S|20.000000|33.390000||
B|RKLB|20260414|15:12:43|S|1.000000|71.890000||
B|SCO|20260414|15:12:43|S|400.000000|7.925000||
B|UUUU|20260414|15:12:43|S|25.000000|19.557300||
B|ADMA|20260414|15:12:44|S|200.000000|10.495000||
B|AMC|20260414|15:12:44|S|15.000000|1.510000||
B|CGEN|20260414|15:12:45|S|20.000000|2.860000||
B|ABT|20260414|15:12:46|S|100.000000|100.755000||
B|BRK/B|20260414|15:12:46|S|40.000000|477.350000||
B|BW|20260414|15:12:46|S|10.000000|17.880000||
B|FORM|20260414|15:12:46|S|15.000000|130.290000||
B|MU|20260414|15:12:46|S|10.000000|457.000000||
B|NVDA|20260414|15:12:46|S|100.000000|196.040000||
B|SNAL|20260414|15:12:46|S|9.000000|1.600000||
B|SNAL|20260414|15:12:46|S|100.000000|1.599800||
B|SNAP|20260414|15:12:46|S|100.000000|5.495000||
B|SOXL|20260414|15:12:46|S|200.000000|85.135000||
B|AMD|20260414|15:12:47|S|50.000000|254.630000||
B|AMD|20260414|15:12:47|S|100.000000|254.630000||
B|INTC|20260414|15:12:47|S|2000.000000|63.385000||
B|MU|20260414|15:12:47|S|22.000000|456.900000||
B|MU|20260414|15:12:47|S|50.000000|456.955000||
B|PGEN|20260414|15:12:47|S|2800.000000|3.980000||
B|PGEN|20260414|15:12:47|S|5300.000000|3.980000||
B|AMZN|20260414|15:12:48|S|2.000000|248.555000||
B|APLD|20260414|15:12:48|S|100.000000|31.600000||
B|ARAI|20260414|15:12:48|E|500.000000|1.670000||
B|DDOG|20260414|15:12:48|S|100.000000|109.650000||
B|DDOG|20260414|15:12:48|S|200.000000|109.650000||
B|GBCI|20260414|15:12:48|S|10.000000|48.260000||
B|KO|20260414|15:12:48|S|20.000000|76.229300||
B|NOW|20260414|15:12:48|S|2.000000|87.710000||
B|SNDK|20260414|15:12:48|S|15.000000|941.941000||
B|SNDK|20260414|15:12:48|S|200.000000|941.890000||
B|SRE|20260414|15:12:48|S|100.000000|96.050000||
B|NFLX|20260414|15:12:49|S|8.000000|106.095000||
B|OKLO|20260414|15:12:49|S|20.000000|58.780000||
B|SIDU|20260414|15:12:49|S|100.000000|5.390000||
B|SQQQ|20260414|15:12:49|S|300.000000|62.335000||
B|CDE|20260414|15:12:50|S|100.000000|21.190000||
B|Z|20260414|15:12:50|S|100.000000|41.026100||
B|GPC|20260414|15:12:51|S|2.000000|109.512800||
B|MRVL|20260414|15:12:51|S|49.000000|134.141800||
B|MU|20260414|15:12:51|S|48.000000|456.970000||
B|PCG|20260414|15:12:51|S|60.000000|17.630000||
B|PCG|20260414|15:12:51|S|340.000000|17.625000||
B|SNAL|20260414|15:12:51|S|1.000000|1.599900||
B|SOC|20260414|15:12:51|S|20.000000|12.320700||
B|SOXL|20260414|15:12:51|S|2.000000|85.145000||
B|TSLA|20260414|15:12:51|S|180.000000|365.250000||
B|TSLA|20260414|15:12:51|S|200.000000|365.275000||
B|ABEO|20260414|15:12:52|S|100.000000|5.045000||
B|COP|20260414|15:12:52|S|100.000000|118.520000||
B|HIMS|20260414|15:12:52|S|100.000000|21.255000||
B|INTC|20260414|15:12:52|S|100.000000|63.375000||
B|INTC|20260414|15:12:52|S|100.000000|63.375000||
B|INTC|20260414|15:12:52|S|100.000000|63.375000||
B|INTC|20260414|15:12:52|S|900.000000|63.375000||
B|META|20260414|15:12:52|S|5.000000|662.026300||
B|OUT|20260414|15:12:52|S|100.000000|29.210000||
B|PGR|20260414|15:12:52|S|70.000000|197.760000||
B|SNAL|20260414|15:12:52|S|5.000000|1.599700||
B|TSM|20260414|15:12:52|S|40.000000|381.620000||
B|XOVR|20260414|15:12:52|S|300.000000|17.575000||
B|NOW|20260414|15:12:53|S|50.000000|87.705000||
B|PATH|20260414|15:12:53|S|20.000000|9.965000||
B|TDIC|20260414|15:12:53|E|400.000000|0.126900||
B|ALAB|20260414|15:12:54|S|20.000000|170.103500||
B|AMTM|20260414|15:12:54|S|20.000000|27.495000||
B|BTQ|20260414|15:12:54|S|1.000000|2.985000||
B|HIMS|20260414|15:12:54|S|20.000000|21.230700||
B|ORCL|20260414|15:12:54|S|100.000000|162.720000||
B|SCHF|20260414|15:12:54|S|10.000000|26.615000||
B|ASTS|20260414|15:12:55|S|26.000000|89.223600||
B|BKSY|20260414|15:12:55|S|14.000000|32.240000||
B|GFL|20260414|15:12:55|S|52.000000|38.585000||
B|DT|20260414|15:12:56|S|3500.000000|33.300000||
B|INTC|20260414|15:12:56|S|3.000000|63.405000||
B|PARR|20260414|15:12:56|S|30.000000|64.260000||
B|JBLU|20260414|15:12:57|S|100.000000|5.525000||
B|NU|20260414|15:12:57|S|2.000000|15.365000||
B|NVDA|20260414|15:12:57|S|100.000000|196.170000||
B|PEP|20260414|15:12:57|S|200.000000|156.288700||
B|RMBS|20260414|15:12:57|S|2.000000|121.160700||
B|ARKX|20260414|15:12:58|S|46.000000|32.345000||
B|CIFR|20260414|15:12:58|S|100.000000|18.675000||
B|MFG|20260414|15:12:58|S|146.000000|8.695000||
B|SPYD|20260414|15:12:58|S|5.000000|45.825000||
B|TE|20260414|15:12:58|S|100.000000|4.855000||
B|ZS|20260414|15:12:58|S|40.000000|121.150400||
B|DCBO|20260414|15:12:59|S|100.000000|15.500000||
B|IREN|20260414|15:12:59|S|100.000000|47.140000||
B|OKLO|20260414|15:13:00|S|234.000000|58.730000||
B|SNAL|20260414|15:13:00|S|37.000000|1.595000||
B|SNAL|20260414|15:13:00|S|600.000000|1.590000||
B|WSBC|20260414|15:13:00|S|16.000000|36.270000||
B|AAL|20260414|15:13:01|S|60.000000|12.095000||
B|AAL|20260414|15:13:01|S|80.000000|12.095000||
B|B|20260414|15:13:01|S|18.000000|43.790700||
B|COIN|20260414|15:13:01|S|40.000000|184.170000||
B|COIN|20260414|15:13:01|S|40.000000|184.170000||
B|COIN|20260414|15:13:01|S|40.000000|184.170000||
B|FNDF|20260414|15:13:01|S|2.000000|51.735000||
B|LUNL|20260414|15:13:01|S|524.000000|17.740000||
B|LUNL|20260414|15:13:01|S|600.000000|17.740000||
B|OKLO|20260414|15:13:01|S|717.000000|58.750000||
B|ORKA|20260414|15:13:01|S|10.000000|66.940000||
B|SLV|20260414|15:13:01|S|27.000000|71.885000||
B|SNAL|20260414|15:13:01|S|210.000000|1.595000||
B|SPIR|20260414|15:13:01|S|50.000000|20.510000||
B|AERT|20260414|15:13:02|S|200.000000|0.592600||
B|NBIS|20260414|15:13:02|S|2.000000|164.590000||
B|NBIS|20260414|15:13:02|S|85.000000|164.580000||
B|OKLL|20260414|15:13:02|S|2.000000|8.155000||
B|PBR/A|20260414|15:13:02|S|100.000000|19.205000||
B|SE|20260414|15:13:02|S|9.000000|86.390000||
B|SIDU|20260414|15:13:02|S|1100.000000|5.395000||
B|SNAL|20260414|15:13:02|S|1.000000|1.590000||
B|SNAL|20260414|15:13:02|S|9.000000|1.590000||
B|SNAL|20260414|15:13:02|S|9.000000|1.590000||
B|TQQQ|20260414|15:13:02|S|100.000000|53.195000||
B|NVDA|20260414|15:13:03|S|20.000000|196.150000||
B|NVDA|20260414|15:13:03|S|300.000000|196.150000||
B|RVTY|20260414|15:13:03|S|20.000000|93.700000||
B|SNAL|20260414|15:13:03|S|10.000000|1.585000||
B|SPY|20260414|15:13:03|S|50.000000|693.595000||
B|VOO|20260414|15:13:03|S|40.000000|637.630000||
B|BMNU|20260414|15:13:04|S|1.000000|2.020000||
B|CNQ|20260414|15:13:04|S|100.000000|45.475000||
B|DXCM|20260414|15:13:04|S|100.000000|62.760000||
B|IREN|20260414|15:13:04|S|1.000000|47.110000||
B|SPY|20260414|15:13:04|S|100.000000|693.610700||
B|VTI|20260414|15:13:04|S|1.000000|342.328800||
B|WOLF|20260414|15:13:04|S|100.000000|22.970000||
B|APA|20260414|15:13:05|S|300.000000|37.080700||
B|GOVT|20260414|15:13:05|S|300.000000|22.960000||
B|KO|20260414|15:13:05|S|100.000000|76.227400||
B|VIG|20260414|15:13:05|S|1.000000|223.809300||
B|Z|20260414|15:13:05|S|19.000000|41.019900||
B|CTVA|20260414|15:13:06|S|8.000000|83.180000||
B|CVE|20260414|15:13:06|S|100.000000|25.710000||
B|FIGR|20260414|15:13:06|S|14.000000|35.230000||
B|NVDA|20260414|15:13:06|S|100.000000|196.165000||
B|OKLO|20260414|15:13:06|S|98.000000|58.652600||
B|QQQM|20260414|15:13:06|S|8.000000|258.385000||
B|SLDP|20260414|15:13:06|S|200.000000|3.107500||
B|E|20260414|15:13:07|S|100.000000|55.200000||
B|MU|20260414|15:13:07|S|30.000000|456.787000||
B|SNAL|20260414|15:13:07|S|1.000000|1.595000||
B|TQQQ|20260414|15:13:07|S|3200.000000|53.200000||
B|ASTS|20260414|15:13:08|S|50.000000|89.130000||
B|BE|20260414|15:13:08|S|100.000000|211.600000||
B|BVN|20260414|15:13:08|S|100.000000|37.590000||
B|HRI|20260414|15:13:08|S|20.000000|103.711500||
B|OKLO|20260414|15:13:09|S|100.000000|58.680000||
B|SPY|20260414|15:13:09|S|50.000000|693.612500||
B|T|20260414|15:13:09|S|690.000000|25.575000||
B|TSEM|20260414|15:13:09|S|6.000000|214.300000||
B|CSGP|20260414|15:13:10|S|100.000000|37.575000||
B|FUFU|20260414|15:13:10|S|100.000000|2.440000||
B|LAES|20260414|15:13:10|S|270.000000|2.555000||
B|ZS|20260414|15:13:10|S|200.000000|121.152100||
B|AMZU|20260414|15:13:11|S|100.000000|37.910000||
B|ARM|20260414|15:13:11|S|81.000000|160.870000||
B|CRDO|20260414|15:13:11|S|3.000000|161.380000||
B|NU|20260414|15:13:11|S|100.000000|15.355000||
B|OKLO|20260414|15:13:11|S|200.000000|58.680000||
B|ORCL|20260414|15:13:11|S|20.000000|162.725000||
B|ADI|20260414|15:13:12|S|0.681400|349.740000||
B|APPN|20260414|15:13:12|S|100.000000|20.705000||
B|CENX|20260414|15:13:12|S|200.000000|63.960000||
B|NTSK|20260414|15:13:12|S|20.000000|9.330000||
B|SCHD|20260414|15:13:12|S|25.000000|30.679900||
B|LAKE|20260414|15:13:13|S|35.000000|9.550000||
B|RUN|20260414|15:13:13|S|500.000000|12.590000||
B|TE|20260414|15:13:13|S|200.000000|4.860000||
B|TSLA|20260414|15:13:13|S|40.000000|365.200000||
B|UBER|20260414|15:13:13|S|100.000000|72.535000||
B|BITO|20260414|15:13:14|S|208.000000|10.215000||
B|NVDA|20260414|15:13:14|S|1650.000000|196.130000||
B|PFE|20260414|15:13:15|S|4.000000|27.230000||
B|SATS|20260414|15:13:15|S|679.000000|130.580000||
B|WING|20260414|15:13:15|S|49.000000|197.490000||
B|WING|20260414|15:13:15|S|50.000000|197.470000||
B|AAPL|20260414|15:13:16|S|5.000000|258.358800||
B|HL|20260414|15:13:16|S|103.000000|19.650000||
B|MU|20260414|15:13:16|S|1.000000|456.980000||
B|NVDA|20260414|15:13:16|S|100.000000|196.105000||
B|PHAT|20260414|15:13:16|S|2.000000|12.600000||
B|ZS|20260414|15:13:16|S|40.000000|121.156400||
B|BTBT|20260414|15:13:17|S|20.000000|1.520000||
B|CEPU|20260414|15:13:17|S|58.000000|15.500000||
B|EQX|20260414|15:13:17|S|20.000000|15.565000||
B|HUT|20260414|15:13:17|S|2.000000|72.068000||
B|KLAR|20260414|15:13:17|S|50.000000|14.330700||
B|BAM|20260414|15:13:18|S|900.000000|47.540000||
B|KHC|20260414|15:13:18|S|100.000000|22.255000||
B|OKTA|20260414|15:13:18|S|100.000000|63.920000||
B|OXY|20260414|15:13:18|S|2.000000|55.412500||
B|ZS|20260414|15:13:18|S|5.000000|121.156800||
B|DGP|20260414|15:13:19|S|147.000000|195.730000||
B|OXY|20260414|15:13:19|S|20.000000|55.415000||
B|SIDU|20260414|15:13:19|S|156.000000|5.389300||
B|SIDU|20260414|15:13:19|S|800.000000|5.385000||
B|SPY|20260414|15:13:19|S|160.000000|693.565000||
B|WLTH|20260414|15:13:19|S|100.000000|10.770000||
B|MRVL|20260414|15:13:20|S|20.000000|134.050000||
B|OKLO|20260414|15:13:20|S|21.000000|58.650000||
B|SPY|20260414|15:13:20|S|800.000000|693.567100||
B|SUI|20260414|15:13:20|S|8.000000|129.705000||
B|T|20260414|15:13:20|S|100.000000|25.575000||
B|UI|20260414|15:13:20|S|9.000000|983.471000||
B|UI|20260414|15:13:20|S|15.000000|983.480000||
B|ARRY|20260414|15:13:21|S|160.000000|7.415000||
B|FIX|20260414|15:13:21|S|6.000000|1670.040000||
B|JKS|20260414|15:13:21|S|150.000000|24.060000||
B|JKS|20260414|15:13:21|S|250.000000|24.058200||
B|NVDA|20260414|15:13:21|S|2200.000000|196.060000||
B|SIDU|20260414|15:13:21|S|1856.000000|5.385000||
B|XP|20260414|15:13:21|S|17.000000|21.195000||
B|CRWV|20260414|15:13:22|S|338.000000|117.690000||
B|DIS|20260414|15:13:22|S|4.000000|103.069000||
B|HDB|20260414|15:13:22|S|100.000000|26.735000||
B|IREN|20260414|15:13:22|S|800.000000|47.150000||
B|KWEB|20260414|15:13:22|S|20.000000|29.315000||
B|MRVL|20260414|15:13:22|S|35.000000|134.060000||
B|MSOS|20260414|15:13:22|S|100.000000|3.810000||
B|MSOS|20260414|15:13:22|S|2000.000000|3.805000||
B|AMZN|20260414|15:13:23|S|97.000000|248.625000||
B|CARR|20260414|15:13:23|S|100.000000|64.580000||
B|PKX|20260414|15:13:23|S|20.000000|62.405000||
B|SNAL|20260414|15:13:23|S|1.000000|1.590000||
B|SNAL|20260414|15:13:23|S|10.000000|1.590000||
B|SQQQ|20260414|15:13:23|S|60.000000|62.347100||
B|ELF|20260414|15:13:24|S|5.000000|69.083600||
B|INTC|20260414|15:13:24|S|165.000000|63.335000||
B|WULF|20260414|15:13:24|S|50.000000|20.675000||
B|BDN|20260414|15:13:25|S|0.020000|2.760000||
B|BTI|20260414|15:13:25|S|20.000000|57.700000||
B|GOOGL|20260414|15:13:25|S|2.000000|332.020000||
B|MU|20260414|15:13:25|S|12.000000|457.110000||
B|MU|20260414|15:13:25|S|50.000000|457.110000||
B|NOW|20260414|15:13:25|S|20.000000|87.759000||
B|SNAL|20260414|15:13:25|S|699.000000|1.589700||
B|SPHB|20260414|15:13:25|S|786.000000|127.079800||
B|TSLA|20260414|15:13:25|S|100.000000|365.265000||
B|ZS|20260414|15:13:25|S|40.000000|121.158900||
B|DWSN|20260414|15:13:26|S|10.000000|2.570000||
B|JOBY|20260414|15:13:26|S|20.000000|8.735000||
B|LLY|20260414|15:13:26|S|2.000000|925.000000||
B|MIGI|20260414|15:13:26|S|30.000000|5.820000||
B|SGVT|20260414|15:13:26|S|20.000000|100.600000||
B|SNOW|20260414|15:13:26|S|200.000000|133.558000||
B|VICI|20260414|15:13:26|S|600.000000|28.340000||
B|XOM|20260414|15:13:26|S|2.000000|148.569100||
B|MU|20260414|15:13:27|S|36.000000|457.050000||
B|NU|20260414|15:13:27|S|7.000000|15.355000||
B|NVDA|20260414|15:13:27|S|32.000000|196.065000||
B|SNAL|20260414|15:13:27|S|1.000000|1.585000||
B|SNOW|20260414|15:13:27|S|1.000000|133.567700||
B|ACHR|20260414|15:13:28|S|11.000000|5.650700||
B|NVDA|20260414|15:13:28|S|50.000000|196.065000||
B|SGOV|20260414|15:13:28|S|12.000000|100.515000||
B|EWT|20260414|15:13:29|S|200.000000|80.165000||
B|EWT|20260414|15:13:29|S|600.000000|80.165000||
B|EWT|20260414|15:13:29|S|600.000000|80.165000||
B|HAE|20260414|15:13:29|S|40.000000|59.880000||
B|PATH|20260414|15:13:29|S|20.000000|9.965000||
B|NVDA|20260414|15:13:30|S|12.000000|196.065000||
B|OKLO|20260414|15:13:30|S|100.000000|58.660000||
B|WEAT|20260414|15:13:30|S|100.000000|22.599300||
B|AMZN|20260414|15:13:31|S|100.000000|248.595000||
B|BNDX|20260414|15:13:31|S|27.000000|48.220000||
B|CRM|20260414|15:13:31|S|2.000000|171.468200||
B|LGN|20260414|15:13:31|S|10.000000|66.210000||
B|MU|20260414|15:13:31|S|13.000000|456.860000||
B|SQM|20260414|15:13:31|S|3.000000|89.095800||
B|AMD|20260414|15:13:32|S|28.000000|254.630000||
B|AMD|20260414|15:13:32|S|166.000000|254.640000||
B|DCBO|20260414|15:13:32|S|100.000000|15.510000||
B|EMB|20260414|15:13:32|S|10.000000|96.485000||
B|IBIT|20260414|15:13:32|S|100.000000|42.165000||
B|LNG|20260414|15:13:32|S|20.000000|258.574700||
B|PAAS|20260414|15:13:32|S|16.000000|58.270700||
B|RGTX|20260414|15:13:32|S|5.000000|20.560000||
B|SQM|20260414|15:13:32|S|15.000000|89.095800||
B|T|20260414|15:13:32|S|100.000000|25.575000||
B|XYZ|20260414|15:13:32|S|100.000000|65.800000||
B|ADP|20260414|15:13:33|S|40.000000|195.060000||
B|ROKU|20260414|15:13:33|S|100.000000|106.948100||
B|SATA|20260414|15:13:33|S|500.000000|97.890000||
B|SNAL|20260414|15:13:33|S|1035.000000|1.585000||
B|AMD|20260414|15:13:34|S|150.000000|254.580000||
B|EIX|20260414|15:13:34|S|100.000000|72.590000||
B|INTC|20260414|15:13:34|S|300.000000|63.310000||
B|MU|20260414|15:13:34|S|18.000000|456.730000||
B|RVTY|20260414|15:13:34|S|20.000000|93.690000||
B|SNAL|20260414|15:13:34|S|100.000000|1.590000||
B|WGS|20260414|15:13:34|S|20.000000|65.865500||
B|Z|20260414|15:13:34|S|100.000000|41.032200||
B|NVDA|20260414|15:13:35|S|100.000000|196.035000||
B|QDTY|20260414|15:13:35|S|50.000000|39.470000||
B|ARKG|20260414|15:13:36|S|30.000000|29.175000||
B|CRWD|20260414|15:13:36|S|4.000000|396.530000||
B|VAL|20260414|15:13:36|S|0.200000|92.480000||
B|WELL|20260414|15:13:36|S|21.000000|209.500000||
B|WT|20260414|15:13:36|S|400.000000|17.310000||
B|AVGO|20260414|15:13:37|S|1560.000000|379.399900||
B|DBMF|20260414|15:13:37|S|2500.000000|30.285000||
B|OKLS|20260414|15:13:37|S|2.000000|41.580000||
B|AMPX|20260414|15:13:38|S|10.000000|17.842700||
B|GLDM|20260414|15:13:38|S|10.000000|95.805000||
B|PPC|20260414|15:13:38|S|20.000000|35.275000||
B|TQQQ|20260414|15:13:38|S|300.000000|53.185000||
B|AERT|20260414|15:13:39|S|200.000000|0.592800||
B|MRVL|20260414|15:13:39|S|15.000000|133.950000||
B|AMTM|20260414|15:13:40|S|20.000000|27.510000||
B|FLY|20260414|15:13:40|S|3.000000|35.840000||
B|GRPN|20260414|15:13:40|S|10.000000|12.595000||
B|MSFT|20260414|15:13:40|S|22.000000|391.980000||
B|MU|20260414|15:13:40|S|43.000000|456.536400||
B|MU|20260414|15:13:40|S|100.000000|456.530000||
B|HOOD|20260414|15:13:41|S|15.000000|78.279100||
B|ROLR|20260414|15:13:41|S|100.000000|7.820000||
B|SGOV|20260414|15:13:41|S|100.000000|100.515000||
B|TSLA|20260414|15:13:41|S|5.000000|365.225000||
B|DBA|20260414|15:13:42|S|300.000000|27.109300||
B|INTC|20260414|15:13:42|S|15.000000|63.285000||
B|TSLA|20260414|15:13:42|S|3.000000|365.205000||
B|WOLF|20260414|15:13:42|S|200.000000|22.960000||
B|CAMT|20260414|15:13:43|S|100.000000|181.410000||
B|HMH|20260414|15:13:43|S|20.000000|18.750000||
B|JD|20260414|15:13:43|S|500.000000|31.015000||
B|SNAL|20260414|15:13:43|S|2992.000000|1.610000||
B|WGS|20260414|15:13:43|S|15.000000|65.774500||
B|CRCL|20260414|15:13:44|S|115.000000|104.857300||
B|GILD|20260414|15:13:44|S|20.000000|140.240000||
B|LCID|20260414|15:13:44|S|20.000000|8.805000||
B|MU|20260414|15:13:44|S|50.000000|456.600000||
B|BIL|20260414|15:13:45|S|140.000000|91.505000||
B|BMNR|20260414|15:13:45|S|9.000000|21.355000||
B|PBF|20260414|15:13:45|S|8.000000|39.309000||
B|RKT|20260414|15:13:45|S|7.000000|15.490000||
B|SATS|20260414|15:13:45|S|10.000000|130.730000||
B|SIDU|20260414|15:13:45|S|100.000000|5.375000||
B|SNAL|20260414|15:13:45|S|500.000000|1.618900||
B|TSLA|20260414|15:13:45|S|200.000000|365.150000||
B|AMD|20260414|15:13:46|S|33.000000|254.550000||
B|BIL|20260414|15:13:46|S|40.000000|91.510000||
B|FTNT|20260414|15:13:46|S|73.000000|78.580000||
B|IQV|20260414|15:13:46|S|100.000000|174.370000||
B|JNJ|20260414|15:13:46|S|4.000000|240.780000||
B|LUNL|20260414|15:13:46|S|28.000000|17.710000||
B|SNAL|20260414|15:13:46|S|90.000000|1.615000||
B|TE|20260414|15:13:46|S|100.000000|4.865000||
B|WK|20260414|15:13:46|S|20.000000|54.950000||
B|FEM|20260414|15:13:47|S|180.000000|32.370000||
B|FSLR|20260414|15:13:47|S|20.000000|197.900000||
B|LMND|20260414|15:13:47|S|20.000000|61.960000||
B|NFLX|20260414|15:13:48|S|30.000000|106.085000||
B|PSEC|20260414|15:13:48|S|100.000000|2.735000||
B|SMR|20260414|15:13:48|S|20.000000|10.255000||
B|SOXL|20260414|15:13:48|S|200.000000|85.045000||
B|VBNK|20260414|15:13:48|S|300.000000|16.300000||
B|VITL|20260414|15:13:48|S|100.000000|12.850000||
B|AEE|20260414|15:13:49|S|4.000000|111.990000||
B|ECG|20260414|15:13:49|S|20.000000|135.711000||
B|EIX|20260414|15:13:49|S|100.000000|72.580000||
B|NU|20260414|15:13:49|S|39.000000|15.355000||
B|ORCL|20260414|15:13:49|S|7.000000|162.725000||
B|VZ|20260414|15:13:49|S|500.000000|45.265000||
B|XME|20260414|15:13:49|S|121.000000|115.305000||
B|EXE|20260414|15:13:50|S|100.000000|96.060000||
B|GIS|20260414|15:13:50|S|100.000000|34.835000||
B|SATS|20260414|15:13:50|S|1.000000|130.730000||
B|SMR|20260414|15:13:50|S|1.000000|10.250000||
B|SOXL|20260414|15:13:50|S|40.000000|85.025000||
B|SQQQ|20260414|15:13:50|S|100.000000|62.395000||
B|AVAV|20260414|15:13:51|S|100.000000|194.770000||
B|GLXY|20260414|15:13:51|S|100.000000|23.710000||
B|SNDK|20260414|15:13:51|S|100.000000|941.460000||
B|AAOI|20260414|15:13:52|S|100.000000|146.154700||
B|INTC|20260414|15:13:52|S|2.000000|63.285000||
B|TLN|20260414|15:13:52|S|10.000000|343.770000||
B|WULF|20260414|15:13:52|S|100.000000|20.675000||
B|AVAV|20260414|15:13:53|S|100.000000|194.716900||
B|COHR|20260414|15:13:53|S|2.000000|311.910000||
B|DCBO|20260414|15:13:54|S|100.000000|15.510000||
B|SNAL|20260414|15:13:54|S|332.000000|1.609900||
B|AAPL|20260414|15:13:55|S|15.000000|258.250000||
B|ADBE|20260414|15:13:55|S|60.000000|235.300000||
B|AMZN|20260414|15:13:55|S|100.000000|248.490000||
B|INTC|20260414|15:13:55|S|10.000000|63.275000||
B|NVDA|20260414|15:13:55|S|100.000000|196.005000||
B|PATH|20260414|15:13:55|S|45.000000|9.967300||
B|PLUG|20260414|15:13:55|S|14.000000|2.940000||
B|SPYM|20260414|15:13:55|S|1.000000|81.630000||
B|AFRM|20260414|15:13:56|S|100.000000|55.650000||
B|ASTX|20260414|15:13:56|S|100.000000|40.610000||
B|ASTX|20260414|15:13:56|S|100.000000|40.610000||
B|ASTX|20260414|15:13:56|S|277.000000|40.618700||
B|FSM|20260414|15:13:56|S|20.000000|10.735000||
B|KO|20260414|15:13:56|S|100.000000|76.235000||
B|OKLO|20260414|15:13:56|S|122.000000|58.720000||
B|TEM|20260414|15:13:56|S|200.000000|48.965000||
B|ADMA|20260414|15:13:57|S|400.000000|10.495000||
B|LYB|20260414|15:13:57|S|100.000000|73.090000||
B|PCVX|20260414|15:13:57|S|1.000000|62.530000||
B|UI|20260414|15:13:57|S|1.000000|983.750000||
B|LIN|20260414|15:13:58|S|1.000000|499.680000||
B|NET|20260414|15:13:58|S|35.000000|179.430000||
B|SEDG|20260414|15:13:58|S|82.000000|43.060000||
B|BW|20260414|15:13:59|S|17.000000|17.870900||
B|O|20260414|15:13:59|S|10.000000|63.659300||
B|PAGP|20260414|15:13:59|S|100.000000|23.265000||
B|SOXL|20260414|15:13:59|S|78.000000|85.020000||
B|CVE|20260414|15:14:00|S|100.000000|25.720000||
B|FLYT|20260414|15:14:00|E|1.000000|23.146000||
B|MIMI|20260414|15:14:00|S|100.000000|0.495000||
B|OWL|20260414|15:14:00|S|20.000000|9.145000||
B|QQQ|20260414|15:14:00|S|240.000000|627.425000||
B|SQQQ|20260414|15:14:00|S|436.000000|62.380000||
B|TFC|20260414|15:14:00|S|100.000000|49.655000||
B|VTI|20260414|15:14:00|S|1.000000|342.299100||
B|CEPU|20260414|15:14:01|S|3.000000|15.498600||
B|CEPU|20260414|15:14:01|S|118.000000|15.498600||
B|LITE|20260414|15:14:01|S|20.000000|859.580000||
B|OTTR|20260414|15:14:01|S|7.000000|89.290000||
B|WASH|20260414|15:14:01|S|28.000000|36.310000||
B|Z|20260414|15:14:01|S|16.000000|41.030500||
B|LAZ|20260414|15:14:02|S|20.000000|49.700000||
B|MRVL|20260414|15:14:02|S|126.000000|133.990000||
B|MSFT|20260414|15:14:02|S|10.000000|391.970000||
B|MU|20260414|15:14:02|S|16.000000|456.590000||
B|NVDA|20260414|15:14:02|S|22.000000|196.009300||
B|NVDA|20260414|15:14:02|S|100.000000|196.009300||
B|OUT|20260414|15:14:02|S|29.000000|29.210000||
B|PATH|20260414|15:14:02|S|20.000000|9.965000||
B|SCO|20260414|15:14:02|S|1.000000|7.920000||
B|SPWO|20260414|15:14:02|S|5.000000|30.840000||
B|UBER|20260414|15:14:02|S|5.000000|72.529300||
B|CEPU|20260414|15:14:03|S|3.000000|15.498600||
B|EYLD|20260414|15:14:03|S|1.000000|44.980000||
B|MSTR|20260414|15:14:03|S|14.000000|137.650000||
B|SIDU|20260414|15:14:03|S|400.000000|5.375000||
B|SIDU|20260414|15:14:03|S|421.000000|5.380000||
B|UFO|20260414|15:14:03|S|8.000000|51.515000||
B|YLDE|20260414|15:14:03|S|1.000000|55.350000||
B|ZS|20260414|15:14:03|S|40.000000|121.224600||
B|ALLO|20260414|15:14:04|S|2000.000000|2.400000||
B|CBZ|20260414|15:14:04|S|100.000000|29.100000||
B|NVDA|20260414|15:14:04|S|100.000000|196.029300||
B|FBP|20260414|15:14:05|S|50.000000|22.805000||
B|LUNL|20260414|15:14:05|S|76.000000|17.740000||
B|LUNL|20260414|15:14:05|S|200.000000|17.740000||
B|LUNL|20260414|15:14:05|S|500.000000|17.740000||
B|LYFT|20260414|15:14:05|S|36.000000|13.725000||
B|SDS|20260414|15:14:05|S|50.000000|66.210000||
B|SNAL|20260414|15:14:05|S|1000.000000|1.605000||
B|UNH|20260414|15:14:05|S|2.000000|314.675000||
B|ZTS|20260414|15:14:05|S|8.000000|121.258100||
B|ALAB|20260414|15:14:06|S|20.000000|170.180000||
B|AMZN|20260414|15:14:06|S|98.000000|248.490000||
B|RGTI|20260414|15:14:06|S|15.000000|16.860000||
B|SOXL|20260414|15:14:06|S|100.000000|85.040000||
B|T|20260414|15:14:06|S|40.000000|25.585000||
B|TFC|20260414|15:14:06|S|48.000000|49.655000||
B|TNA|20260414|15:14:06|S|150.000000|55.665000||
B|AMC|20260414|15:14:07|S|20.000000|1.510000||
B|CZR|20260414|15:14:07|S|40.000000|26.540000||
B|EQNR|20260414|15:14:07|S|40.000000|38.020000||
B|PFE|20260414|15:14:07|S|400.000000|27.225000||
B|RGTI|20260414|15:14:07|S|50.000000|16.860700||
B|ALAB|20260414|15:14:08|S|50.000000|170.230000||
B|CRSP|20260414|15:14:08|S|11.000000|56.710000||
B|HSAI|20260414|15:14:08|S|100.000000|23.350000||
B|SPXL|20260414|15:14:08|S|22.000000|222.940000||
B|VCX|20260414|15:14:08|S|1.000000|103.990000||
B|CRWV|20260414|15:14:09|S|100.000000|117.710000||
B|HYMC|20260414|15:14:09|S|20.000000|41.340000||
B|NBIS|20260414|15:14:09|S|55.000000|164.640000||
B|PNC|20260414|15:14:09|S|24.000000|220.870000||
B|PSQ|20260414|15:14:09|S|6.000000|29.645000||
B|SPY|20260414|15:14:09|S|200.000000|693.555000||
B|UVV|20260414|15:14:09|S|100.000000|52.860000||
B|BTI|20260414|15:14:10|S|20.000000|57.700700||
B|HDB|20260414|15:14:10|S|11.000000|26.730000||
B|IREN|20260414|15:14:10|S|50.000000|47.098800||
B|NVDA|20260414|15:14:10|S|111.000000|196.025000||
B|SNAL|20260414|15:14:10|S|500.000000|1.605000||
B|SPYM|20260414|15:14:10|S|600.000000|81.640000||
B|ADMA|20260414|15:14:11|S|1.000000|10.495000||
B|AEO|20260414|15:14:11|S|100.000000|17.835000||
B|ELF|20260414|15:14:11|S|200.000000|69.110000||
B|IREN|20260414|15:14:11|S|98.000000|47.090000||
B|LRN|20260414|15:14:11|S|9.000000|93.400000||
B|SUPV|20260414|15:14:11|S|13.000000|9.540000||
B|SUPV|20260414|15:14:11|S|163.000000|9.550000||
B|AMC|20260414|15:14:12|S|25.000000|1.510000||
B|CIFR|20260414|15:14:12|S|100.000000|18.645000||
B|FHN|20260414|15:14:12|S|100.000000|24.355000||
B|KEY|20260414|15:14:12|S|33.000000|21.712500||
B|MU|20260414|15:14:12|S|1.000000|456.560000||
B|MU|20260414|15:14:12|S|1.000000|456.575800||
B|PD|20260414|15:14:12|S|5.000000|5.795000||
B|NFLX|20260414|15:14:13|S|3.000000|106.040700||
B|NFLX|20260414|15:14:13|S|50.000000|106.045000||
B|SATS|20260414|15:14:13|S|3.000000|130.800000||
B|FIX|20260414|15:14:14|S|10.000000|1670.290000||
B|MU|20260414|15:14:14|S|10.000000|456.556500||
B|UPRO|20260414|15:14:14|S|25.000000|116.930000||
B|CPRT|20260414|15:14:15|S|100.000000|33.355000||
B|JBLU|20260414|15:14:15|S|200.000000|5.545000||
B|NVDA|20260414|15:14:15|S|10.000000|196.039300||
B|PINS|20260414|15:14:15|S|20.000000|18.600700||
B|RDW|20260414|15:14:15|S|20.000000|9.760000||
B|NVDA|20260414|15:14:16|S|100.000000|196.035000||
B|NVDL|20260414|15:14:16|S|100.000000|91.149000||
B|OKLO|20260414|15:14:16|S|50.000000|58.680000||
B|SNDK|20260414|15:14:16|S|10.000000|941.440000||
B|TLRY|20260414|15:14:16|S|10.000000|6.905000||
B|CCO|20260414|15:14:17|S|15.000000|2.390000||
B|IWV|20260414|15:14:17|S|2.000000|394.960000||
B|VST|20260414|15:14:17|S|35.000000|164.040000||
B|CNC|20260414|15:14:18|S|100.000000|37.395000||
B|NVDA|20260414|15:14:18|S|100.000000|196.035000||
B|SNAL|20260414|15:14:18|S|10.000000|1.605000||
B|STRA|20260414|15:14:18|S|4.000000|79.200000||
B|TE|20260414|15:14:18|S|100.000000|4.885000||
B|WULF|20260414|15:14:18|S|1.000000|20.695000||
B|ZS|20260414|15:14:18|S|1.000000|121.286200||
B|SOFI|20260414|15:14:19|S|100.000000|17.875000||
B|AAPL|20260414|15:14:20|S|100.000000|258.245000||
B|CRWD|20260414|15:14:20|S|1.000000|396.410000||
B|MSFT|20260414|15:14:20|S|3.000000|392.040000||
B|MSFT|20260414|15:14:20|S|50.000000|392.040000||
B|MUU|20260414|15:14:20|S|100.000000|214.920000||
B|SCHX|20260414|15:14:20|S|5.000000|27.335000||
B|SPIR|20260414|15:14:20|S|3.000000|20.590000||
B|SPY|20260414|15:14:20|S|100.000000|693.558200||
B|XOP|20260414|15:14:20|S|100.000000|163.560000||
B|ZS|20260414|15:14:20|S|1.000000|121.226200||
B|ZS|20260414|15:14:20|S|2.000000|121.226200||
B|ADI|20260414|15:14:21|S|45.000000|349.815800||
B|AMD|20260414|15:14:21|S|100.000000|254.491000||
B|IREN|20260414|15:14:21|S|100.000000|47.069300||
B|SATS|20260414|15:14:21|S|100.000000|130.780000||
B|CCO|20260414|15:14:22|S|15.000000|2.380000||
B|DAN|20260414|15:14:22|S|2.000000|36.780000||
B|HL|20260414|15:14:23|S|100.000000|19.650000||
B|ORCL|20260414|15:14:23|S|10.000000|162.735000||
B|SNAL|20260414|15:14:23|S|200.000000|1.605000||
B|XLF|20260414|15:14:23|S|200.000000|51.810700||
B|CRCL|20260414|15:14:24|S|100.000000|104.870000||
B|NET|20260414|15:14:24|S|15.000000|179.410000||
B|PGEN|20260414|15:14:24|S|500.000000|4.015000||
B|SMR|20260414|15:14:24|S|1.000000|10.250000||
B|TQQQ|20260414|15:14:24|S|250.000000|53.140000||
B|CAR|20260414|15:14:25|S|4.000000|384.770000||
B|LAZ|20260414|15:14:25|S|20.000000|49.610000||
B|NVDA|20260414|15:14:25|S|5.000000|196.015000||
B|SPY|20260414|15:14:25|S|200.000000|693.495000||
B|TQQQ|20260414|15:14:25|S|2000.000000|53.140000||
B|TSLA|20260414|15:14:25|S|1.000000|365.020000||
B|AMKR|20260414|15:14:26|S|30.000000|61.910000||
B|ASM|20260414|15:14:26|S|20.000000|7.215000||
B|AXSM|20260414|15:14:26|S|90.000000|182.410000||
B|MU|20260414|15:14:26|S|2.000000|456.658900||
B|NLY|20260414|15:14:26|S|100.000000|22.325000||
B|SNAP|20260414|15:14:26|S|300.000000|5.517400||
B|ESPR|20260414|15:14:27|S|200.000000|2.095000||
B|NFLX|20260414|15:14:27|S|10.000000|106.035000||
B|NVDA|20260414|15:14:27|S|100.000000|196.012600||
B|QBTS|20260414|15:14:27|S|100.000000|16.795000||
B|RIG|20260414|15:14:27|S|25.000000|6.200000||
B|SLNO|20260414|15:14:27|S|10.000000|52.625000||
B|SMR|20260414|15:14:27|S|50.000000|10.249900||
B|DOCN|20260414|15:14:28|S|100.000000|73.190000||
B|MODD|20260414|15:14:28|S|100.000000|4.770000||
B|MODD|20260414|15:14:28|S|500.000000|4.760000||
B|IONQ|20260414|15:14:29|S|25.000000|35.265000||
B|RCI|20260414|15:14:29|S|100.000000|33.135000||
B|SPXL|20260414|15:14:29|S|1.000000|222.908300||
B|VOO|20260414|15:14:29|S|5.000000|637.558800||
B|AUGO|20260414|15:14:30|S|51.000000|108.260000||
B|BBBY/WS|20260414|15:14:31|S|1.000000|0.510200||
B|ORCL|20260414|15:14:31|S|46.000000|162.742200||
B|QBTS|20260414|15:14:31|S|12.000000|16.790000||
B|QBTS|20260414|15:14:31|S|60.000000|16.795000||
B|RKLB|20260414|15:14:31|S|10.000000|71.975000||
B|BSY|20260414|15:14:32|S|100.000000|33.120000||
B|CMCSA|20260414|15:14:32|S|100.000000|28.155000||
B|MIMI|20260414|15:14:32|S|1608.000000|0.494800||
B|NVDA|20260414|15:14:32|S|1.000000|196.029300||
B|VERA|20260414|15:14:32|S|50.000000|43.655000||
B|ASTS|20260414|15:14:33|S|100.000000|89.070000||
B|NVDA|20260414|15:14:33|S|2.000000|196.039300||
B|SGOV|20260414|15:14:33|S|50.000000|100.515000||
B|ADV|20260414|15:14:34|S|34.000000|27.670000||
B|SPY|20260414|15:14:34|S|100.000000|693.545000||
B|TSLA|20260414|15:14:34|S|480.000000|364.948600||
B|ADEA|20260414|15:14:35|S|1100.000000|27.240000||
B|RGTI|20260414|15:14:35|S|100.000000|16.855000||
B|ADEA|20260414|15:14:36|S|300.000000|27.230000||
B|AMD|20260414|15:14:36|S|50.000000|254.500000||
B|AMPX|20260414|15:14:36|S|200.000000|17.830000||
B|ARM|20260414|15:14:37|S|2.000000|160.740000||
B|HYMC|20260414|15:14:37|S|7.000000|41.330000||
B|IONZ|20260414|15:14:37|S|400.000000|14.110000||
B|IOT|20260414|15:14:37|S|10.000000|26.395000||
B|SPOT|20260414|15:14:37|S|20.000000|507.700000||
B|Z|20260414|15:14:37|S|14.000000|41.031300||
B|EXTR|20260414|15:14:38|S|27.000000|17.645000||
B|JBLU|20260414|15:14:38|S|100.000000|5.540000||
B|RGTI|20260414|15:14:38|S|10.000000|16.855000||
B|RKLB|20260414|15:14:38|S|20.000000|71.971500||
B|ADMA|20260414|15:14:39|S|100.000000|10.495000||
B|NOK|20260414|15:14:39|S|10.000000|10.405000||
B|NOW|20260414|15:14:39|S|15.000000|87.750000||
B|NU|20260414|15:14:39|S|16.000000|15.349300||
B|NU|20260414|15:14:39|S|20.000000|15.350000||
B|NU|20260414|15:14:39|S|23.000000|15.349200||
B|T|20260414|15:14:39|S|500.000000|25.585000||
B|HMY|20260414|15:14:40|S|21.000000|17.005000||
B|OKLO|20260414|15:14:40|S|32.000000|58.740000||
B|OKLO|20260414|15:14:40|S|34.000000|58.730000||
B|CABO|20260414|15:14:41|S|4.000000|92.665000||
B|NEE|20260414|15:14:41|S|100.000000|91.525000||
B|PWR|20260414|15:14:41|S|25.000000|595.460000||
B|MDLZ|20260414|15:14:42|S|200.000000|58.295000||
B|MODD|20260414|15:14:42|S|100.000000|4.770000||
B|RKLB|20260414|15:14:42|S|5.000000|71.980000||
B|BCSF|20260414|15:14:43|S|100.000000|13.020000||
B|EXE|20260414|15:14:43|S|1.000000|96.049600||
B|GDEV|20260414|15:14:43|S|25.000000|16.390000||
B|NOW|20260414|15:14:43|S|80.000000|87.750000||
B|RGTI|20260414|15:14:43|S|100.000000|16.855000||
B|TE|20260414|15:14:43|S|100.000000|4.885000||
B|ARES|20260414|15:14:44|S|11.000000|112.580000||
B|EOSE|20260414|15:14:44|S|200.000000|6.325000||
B|IBRX|20260414|15:14:44|S|10.000000|7.530000||
B|LWLG|20260414|15:14:44|S|7.000000|11.910900||
B|RCMT|20260414|15:14:44|S|20.000000|28.650000||
B|SNYR|20260414|15:14:44|S|50.000000|0.597100||
B|UFI|20260414|15:14:44|S|100.000000|3.740000||
B|KLAR|20260414|15:14:45|S|26.000000|14.340700||
B|KMX|20260414|15:14:45|S|1055.000000|41.612300||
B|TSLA|20260414|15:14:45|S|2.000000|364.985000||
B|VELO|20260414|15:14:45|S|100.000000|10.685000||
B|ZTS|20260414|15:14:45|S|300.000000|121.290000||
B|ARAI|20260414|15:14:46|E|100.000000|1.680000||
B|ARAI|20260414|15:14:46|S|800.000000|1.679900||
B|DAR|20260414|15:14:46|S|10.000000|60.020000||
B|SNAL|20260414|15:14:46|S|78.000000|1.605000||
B|ADP|20260414|15:14:47|S|40.000000|195.150000||
B|ELF|20260414|15:14:47|S|3.000000|69.110000||
B|FIG|20260414|15:14:47|S|120.000000|18.540000||
B|MSTR|20260414|15:14:47|S|60.000000|137.620000||
B|SGOV|20260414|15:14:47|S|50.000000|100.515000||
B|HL|20260414|15:14:48|S|20.000000|19.630700||
B|NVDA|20260414|15:14:48|S|25.000000|196.057600||
B|UFO|20260414|15:14:48|S|22.000000|51.510000||
B|AEHR|20260414|15:14:49|S|100.000000|73.080000||
B|NOW|20260414|15:14:49|S|40.000000|87.780000||
B|NOW|20260414|15:14:49|S|40.000000|87.800000||
B|NOW|20260414|15:14:49|S|280.000000|87.790000||
B|OWL|20260414|15:14:49|S|20.000000|9.140700||
B|BE|20260414|15:14:50|S|8.000000|211.640000||
B|MC|20260414|15:14:50|S|6.000000|66.270000||
B|NOW|20260414|15:14:50|S|40.000000|87.790000||
B|NOW|20260414|15:14:50|S|280.000000|87.790000||
B|NOW|20260414|15:14:50|S|300.000000|87.770000||
B|NOW|20260414|15:14:50|S|304.000000|87.790000||
B|NOW|20260414|15:14:50|S|2500.000000|87.810000||
B|PEP|20260414|15:14:50|S|100.000000|156.300000||
B|RGTI|20260414|15:14:50|S|50.000000|16.855000||
B|SGOV|20260414|15:14:50|S|100.000000|100.515000||
B|CLS|20260414|15:14:51|S|100.000000|386.930000||
B|FIG|20260414|15:14:51|S|10.000000|18.530000||
B|NOW|20260414|15:14:51|S|120.000000|87.770000||
B|NOW|20260414|15:14:51|S|400.000000|87.755000||
B|NOW|20260414|15:14:51|S|600.000000|87.770000||
B|ORCL|20260414|15:14:51|S|10.000000|162.725000||
B|TQQQ|20260414|15:14:51|S|2.000000|53.160000||
B|TQQQ|20260414|15:14:51|S|15.000000|53.160000||
B|VEEV|20260414|15:14:51|S|1.000000|157.373700||
B|ASTX|20260414|15:14:52|S|100.000000|40.550000||
B|ASTX|20260414|15:14:52|S|200.000000|40.570000||
B|BYRN|20260414|15:14:52|S|100.000000|6.070700||
B|CX|20260414|15:14:52|S|100.000000|11.760000||
B|FDL|20260414|15:14:52|S|15.000000|49.470000||
B|FIG|20260414|15:14:52|S|130.000000|18.540000||
B|HIMS|20260414|15:14:52|S|141.000000|21.220700||
B|NOW|20260414|15:14:52|S|20.000000|87.790000||
B|NOW|20260414|15:14:52|S|100.000000|87.790000||
B|NOW|20260414|15:14:52|S|800.000000|87.785000||
B|RCAT|20260414|15:14:52|S|100.000000|12.692600||
B|RY|20260414|15:14:52|S|20.000000|174.578300||
B|TQQQ|20260414|15:14:52|S|15.000000|53.160000||
B|ZS|20260414|15:14:52|S|1.000000|121.176200||
B|GROW|20260414|15:14:53|S|100.000000|2.545000||
B|LGND|20260414|15:14:53|S|40.000000|234.100000||
B|LOW|20260414|15:14:53|S|1.000000|247.700000||
B|MSFT|20260414|15:14:53|S|1.000000|392.010000||
B|ONDS|20260414|15:14:53|S|50.000000|9.480000||
B|PFE|20260414|15:14:53|S|100.000000|27.225000||
B|SCHO|20260414|15:14:53|S|20.000000|24.250000||
B|ABBV|20260414|15:14:54|S|100.000000|209.250000||
B|BIL|20260414|15:14:54|S|300.000000|91.505000||
B|CRBG|20260414|15:14:54|S|250.000000|25.625000||
B|DCBO|20260414|15:14:54|S|100.000000|15.510000||
B|MODD|20260414|15:14:54|S|100.000000|4.770000||
B|QS|20260414|15:14:54|S|40.000000|6.740700||
B|DC|20260414|15:14:55|S|700.000000|5.730000||
B|GOOGL|20260414|15:14:55|S|100.000000|331.885000||
B|NVDA|20260414|15:14:55|S|1400.000000|196.105000||
B|PFE|20260414|15:14:55|S|200.000000|27.225000||
B|RCAT|20260414|15:14:55|S|100.000000|12.692600||
B|SGOV|20260414|15:14:55|S|25.000000|100.515000||
B|SIDU|20260414|15:14:55|S|5.000000|5.375000||
B|SPYM|20260414|15:14:55|S|1100.000000|81.629200||
B|SYM|20260414|15:14:55|S|27.000000|56.090000||
B|CNQ|20260414|15:14:56|S|100.000000|45.475000||
B|COIN|20260414|15:14:56|S|30.000000|183.980000||
B|MDT|20260414|15:14:56|S|100.000000|88.095000||
B|SNAL|20260414|15:14:56|S|800.000000|1.620000||
B|NOW|20260414|15:14:57|S|120.000000|87.830000||
B|NOW|20260414|15:14:57|S|800.000000|87.820000||
B|PPC|20260414|15:14:57|S|20.000000|35.270000||
B|PSQ|20260414|15:14:57|S|15.000000|29.645000||
B|RKLB|20260414|15:14:57|S|50.000000|71.960000||
B|BNBX|20260414|15:14:58|S|100.000000|0.599900||
B|MSFT|20260414|15:14:58|S|805.000000|392.050000||
B|NOW|20260414|15:14:58|S|100.000000|87.830000||
B|TLRY|20260414|15:14:58|S|10.000000|6.905000||
B|XLE|20260414|15:14:58|S|35.000000|55.829300||
B|FLO|20260414|15:14:59|S|1.000000|8.270000||
B|RCAT|20260414|15:14:59|S|100.000000|12.692600||
B|TSLA|20260414|15:14:59|S|80.000000|364.990000||
B|WTRG|20260414|15:14:59|S|45.000000|39.380000||
B|BITB|20260414|15:15:00|S|14.000000|40.365000||
B|BKR|20260414|15:15:00|S|300.000000|61.295000||
B|CIEN|20260414|15:15:00|S|6.000000|467.430000||
B|CMCSA|20260414|15:15:00|S|100.000000|28.165000||
B|JMIA|20260414|15:15:00|S|28.000000|7.285000||
B|LCID|20260414|15:15:00|S|100.000000|8.805000||
B|PL|20260414|15:15:00|S|50.000000|33.427300||
B|RGTI|20260414|15:15:00|S|50.000000|16.865000||
B|SQM|20260414|15:15:00|S|1.000000|89.074800||
B|TSLA|20260414|15:15:00|S|1.000000|365.010000||
B|BEN|20260414|15:15:01|S|20.000000|26.455000||
B|JBLU|20260414|15:15:01|S|3.000000|5.549300||
B|NOK|20260414|15:15:01|S|200.000000|10.405000||
B|SLV|20260414|15:15:01|S|42.000000|71.770000||
B|UNG|20260414|15:15:01|S|250.000000|10.567500||
B|BNBX|20260414|15:15:02|S|902.000000|0.599900||
B|NVDA|20260414|15:15:02|S|22.000000|196.119300||
B|RVMD|20260414|15:15:02|S|20.000000|146.230000||
B|SPY|20260414|15:15:02|S|7.000000|693.502500||
B|VRT|20260414|15:15:02|S|100.000000|310.080000||
B|CSCO|20260414|15:15:03|S|100.000000|82.385000||
B|WAB|20260414|15:15:03|S|100.000000|268.650000||
B|CDNA|20260414|15:15:04|S|20.000000|17.525000||
B|NVDA|20260414|15:15:04|S|100.000000|196.127500||
B|RCAT|20260414|15:15:04|S|100.000000|12.702500||
B|SNAL|20260414|15:15:04|S|8.000000|1.615000||
B|ZS|20260414|15:15:04|S|80.000000|121.185200||
B|AHMA|20260414|15:15:05|S|1.000000|1.319700||
B|PLTR|20260414|15:15:05|S|352.000000|135.850000||
B|TSN|20260414|15:15:05|S|100.000000|65.290000||
B|CRWV|20260414|15:15:06|S|7.000000|117.570000||
B|CRWV|20260414|15:15:06|S|84.000000|117.570000||
B|OKLO|20260414|15:15:06|S|1.000000|58.750000||
B|QCOM|20260414|15:15:06|S|100.000000|132.205000||
B|WULF|20260414|15:15:06|S|200.000000|20.695000||
B|AAPU|20260414|15:15:07|S|100.000000|28.935000||
B|AVGO|20260414|15:15:07|S|100.000000|379.385000||
B|BE|20260414|15:15:07|S|2.000000|211.750000||
B|BNL|20260414|15:15:07|S|100.000000|19.965000||
B|CEPT|20260414|15:15:07|S|300.000000|11.055000||
B|NCLH|20260414|15:15:07|S|600.000000|21.195000||
B|ZTS|20260414|15:15:07|S|100.000000|121.280000||
B|AR|20260414|15:15:08|S|100.000000|36.215000||
B|NOW|20260414|15:15:08|S|40.000000|87.840000||
B|NOW|20260414|15:15:08|S|80.000000|87.820000||
B|NOW|20260414|15:15:08|S|200.000000|87.850000||
B|SBUX|20260414|15:15:08|S|100.000000|98.305000||
B|TOST|20260414|15:15:08|S|100.000000|27.205000||
B|ZTS|20260414|15:15:08|S|100.000000|121.250000||
B|ZTS|20260414|15:15:08|S|100.000000|121.260000||
B|ZTS|20260414|15:15:08|S|100.000000|121.275000||
B|CAT|20260414|15:15:09|S|10.000000|794.470000||
B|INTC|20260414|15:15:09|S|236.000000|63.330000||
B|NOW|20260414|15:15:09|S|80.000000|87.870000||
B|NOW|20260414|15:15:09|S|100.000000|87.850000||
B|NOW|20260414|15:15:09|S|100.000000|87.850000||
B|NOW|20260414|15:15:09|S|120.000000|87.860000||
B|NOW|20260414|15:15:09|S|280.000000|87.870000||
B|RCAT|20260414|15:15:09|S|100.000000|12.702500||
B|RGTZ|20260414|15:15:09|S|16.000000|17.120000||
B|SNAL|20260414|15:15:09|S|300.000000|1.615000||
B|WKC|20260414|15:15:09|S|20.000000|23.270000||
B|CRWV|20260414|15:15:10|S|100.000000|117.590000||
B|EE|20260414|15:15:10|S|100.000000|32.955000||
B|NOW|20260414|15:15:10|S|10.000000|87.870000||
B|NOW|20260414|15:15:10|S|70.000000|87.870000||
B|QTUM|20260414|15:15:10|S|4.000000|122.090000||
B|SOXL|20260414|15:15:10|S|100.000000|85.050000||
B|VAC|20260414|15:15:10|S|10.000000|67.990000||
B|CLSK|20260414|15:15:11|S|47.000000|11.345000||
B|ENB|20260414|15:15:11|S|4.000000|52.865000||
B|EW|20260414|15:15:11|S|100.000000|77.660000||
B|MU|20260414|15:15:11|S|67.000000|456.980000||
B|ARAI|20260414|15:15:12|S|1000.000000|1.680000||
B|CCU|20260414|15:15:12|S|20.000000|12.335000||
B|CPRT|20260414|15:15:12|S|100.000000|33.335000||
B|HEI|20260414|15:15:12|S|100.000000|298.310000||
B|MRK|20260414|15:15:12|S|2.000000|119.660000||
B|PLUG|20260414|15:15:12|S|20.000000|2.940000||
B|SNAL|20260414|15:15:12|S|63.000000|1.619900||
B|UAMY|20260414|15:15:12|S|500.000000|9.285000||
B|AMC|20260414|15:15:13|S|20.000000|1.510000||
B|ASC|20260414|15:15:13|S|200.000000|15.400000||
B|MIMI|20260414|15:15:13|S|67.000000|0.494100||
B|RCAT|20260414|15:15:13|S|100.000000|12.702500||
B|AUTL|20260414|15:15:14|S|200.000000|1.500000||
B|CB|20260414|15:15:14|S|21.000000|326.422300||
B|DUST|20260414|15:15:14|S|200.000000|41.990000||
B|GEV|20260414|15:15:14|S|1.000000|990.320000||
B|KNX|20260414|15:15:14|S|12.000000|62.230000||
B|NVDA|20260414|15:15:14|S|200.000000|196.177400||
B|OWL|20260414|15:15:15|S|500.000000|9.135000||
B|SATS|20260414|15:15:15|S|35.000000|130.590000||
B|TSLA|20260414|15:15:15|S|50.000000|364.940000||
B|ZS|20260414|15:15:15|S|20.000000|121.460000||
B|CNX|20260414|15:15:16|S|100.000000|38.330000||
B|PBR/A|20260414|15:15:16|S|100.000000|19.205000||
B|UAMY|20260414|15:15:16|S|100.000000|9.280000||
B|WY|20260414|15:15:16|S|200.000000|24.810000||
B|ALMU|20260414|15:15:17|S|100.000000|14.480000||
B|BMNR|20260414|15:15:17|S|30.000000|21.365000||
B|BNDX|20260414|15:15:17|S|3.000000|48.219300||
B|HIMS|20260414|15:15:17|S|141.000000|21.240700||
B|SHOP|20260414|15:15:17|S|100.000000|117.500000||
B|IREN|20260414|15:15:18|S|2.000000|47.155000||
B|NU|20260414|15:15:18|S|5.000000|15.325000||
B|QQQ|20260414|15:15:18|S|1.000000|627.520000||
B|REYN|20260414|15:15:18|S|50.000000|21.695000||
B|CWAN|20260414|15:15:19|S|40.000000|24.055000||
B|INSM|20260414|15:15:19|S|100.000000|152.285000||
B|RFIX|20260414|15:15:19|S|5.000000|38.690000||
B|SLV|20260414|15:15:19|S|10.000000|71.765000||
B|TECL|20260414|15:15:19|S|3.000000|117.188300||
B|CRWV|20260414|15:15:20|S|21.000000|117.598300||
B|NICE|20260414|15:15:20|S|3.000000|100.820000||
B|NU|20260414|15:15:20|S|136.000000|15.325000||
B|NU|20260414|15:15:20|S|220.000000|15.325000||
B|PFE|20260414|15:15:20|S|900.000000|27.205000||
B|RKLB|20260414|15:15:20|S|30.000000|71.979100||
B|ADEA|20260414|15:15:21|S|480.000000|27.260000||
B|AFRM|20260414|15:15:21|S|5.000000|55.730000||
B|BITO|20260414|15:15:21|S|8706.000000|10.207300||
B|GITS|20260414|15:15:21|S|200.000000|2.380000||
B|MU|20260414|15:15:21|S|1.000000|457.065000||
B|NVDA|20260414|15:15:21|S|50.000000|196.185000||
B|QBTS|20260414|15:15:21|S|50.000000|16.805000||
B|BEN|20260414|15:15:22|S|35.000000|26.455000||
B|DCBO|20260414|15:15:22|S|100.000000|15.510000||
B|FLY|20260414|15:15:22|S|50.000000|35.870000||
B|MTH|20260414|15:15:22|S|100.000000|66.745000||
B|UPRO|20260414|15:15:22|S|120.000000|116.950900||
B|CIFR|20260414|15:15:23|S|5000.000000|18.670000||
B|CRWV|20260414|15:15:23|S|5.000000|117.600000||
B|NVDA|20260414|15:15:23|S|80.000000|196.175000||
B|NXPI|20260414|15:15:23|S|20.000000|209.570000||
B|SNAL|20260414|15:15:23|S|2500.000000|1.650000||
B|TQQQ|20260414|15:15:23|S|20.000000|53.200000||
B|BA|20260414|15:15:24|S|20.000000|223.600000||
B|NU|20260414|15:15:24|S|332.000000|15.325000||
B|PM|20260414|15:15:24|S|100.000000|159.650000||
B|SIDU|20260414|15:15:24|S|800.000000|5.360000||
B|SIDU|20260414|15:15:24|S|4200.000000|5.355000||
B|U|20260414|15:15:24|S|100.000000|23.440000||
B|UNH|20260414|15:15:24|S|78.000000|314.560000||
B|UVIX|20260414|15:15:24|S|3.000000|5.715000||
B|XPEV|20260414|15:15:24|S|605.000000|17.825000||
B|Z|20260414|15:15:24|S|21.000000|41.033100||
B|Z|20260414|15:15:24|S|21.000000|41.033100||
B|ADP|20260414|15:15:25|S|40.000000|195.200000||
B|AVGO|20260414|15:15:25|S|2.000000|379.400000||
B|BE|20260414|15:15:25|S|20.000000|211.930000||
B|SNDK|20260414|15:15:25|S|100.000000|940.620000||
B|UGRO|20260414|15:15:25|S|5.000000|12.880000||
B|WMT|20260414|15:15:25|S|40.000000|125.080000||
B|ZG|20260414|15:15:25|S|2.000000|41.180000||
B|BX|20260414|15:15:26|S|20.000000|126.720000||
B|CAT|20260414|15:15:26|S|3.000000|794.470000||
B|CAVA|20260414|15:15:26|S|6.000000|87.496700||
B|DXYZ|20260414|15:15:26|S|20.000000|29.960000||
B|FSM|20260414|15:15:26|S|100.000000|10.715000||
B|LUNR|20260414|15:15:26|S|250.000000|23.520000||
B|MKC|20260414|15:15:26|S|40.000000|54.130000||
B|OTEX|20260414|15:15:26|S|100.000000|22.155000||
B|OXY|20260414|15:15:26|S|20.000000|55.405000||
B|PPG|20260414|15:15:26|S|20.000000|110.500000||
B|SPIR|20260414|15:15:26|S|50.000000|20.550000||
B|Z|20260414|15:15:26|S|150.000000|41.060000||
B|ALAB|20260414|15:15:27|S|80.000000|170.180000||
B|ASAN|20260414|15:15:27|S|40.000000|5.480000||
B|EOSE|20260414|15:15:27|S|32.000000|6.325000||
B|FLEX|20260414|15:15:27|S|100.000000|79.130000||
B|JOBY|20260414|15:15:27|S|300.000000|8.735000||
B|LAC|20260414|15:15:27|S|300.000000|4.445000||
B|NVDA|20260414|15:15:27|S|10.000000|196.149500||
B|PR|20260414|15:15:27|S|60.000000|19.985000||
B|SOFI|20260414|15:15:27|S|270.000000|17.855000||
B|STM|20260414|15:15:27|S|40.000000|41.380000||
B|WAB|20260414|15:15:27|S|100.000000|268.650000||
B|BCE|20260414|15:15:28|S|20.000000|23.815000||
B|COP|20260414|15:15:28|S|40.000000|118.530000||
B|HL|20260414|15:15:28|S|80.000000|19.615000||
B|MU|20260414|15:15:28|S|19.000000|456.950000||
B|NVTS|20260414|15:15:28|S|80.000000|9.920000||
B|PG|20260414|15:15:28|S|60.000000|144.470000||
B|PWRD|20260414|15:15:28|S|14.000000|109.030000||
B|SPXL|20260414|15:15:28|S|17.000000|222.980500||
B|TMO|20260414|15:15:28|S|2.000000|525.620000||
B|ZS|20260414|15:15:28|S|6.000000|121.191100||
B|ZS|20260414|15:15:28|S|8.000000|121.191100||
B|ACN|20260414|15:15:29|S|60.000000|190.280000||
B|ASML|20260414|15:15:29|S|8.000000|1517.241000||
B|HSAI|20260414|15:15:29|S|40.000000|23.360000||
B|HUT|20260414|15:15:29|S|200.000000|72.120000||
B|INTC|20260414|15:15:29|S|64.000000|63.365000||
B|NVDA|20260414|15:15:29|S|100.000000|196.145000||
B|NVDA|20260414|15:15:29|S|200.000000|196.145000||
B|PATH|20260414|15:15:29|S|100.000000|9.965000||
B|QBTS|20260414|15:15:29|S|20.000000|16.805000||
B|ROKU|20260414|15:15:29|S|40.000000|106.970000||
B|RXRX|20260414|15:15:29|S|50.000000|3.509700||
B|SNAL|20260414|15:15:29|S|210.000000|1.669800||
B|SNAP|20260414|15:15:29|S|100.000000|5.515000||
B|SOFI|20260414|15:15:29|S|5.000000|17.855000||
B|ZS|20260414|15:15:29|S|3.000000|121.191100||
B|JPM|20260414|15:15:30|S|9.000000|311.870000||
B|OTTR|20260414|15:15:30|S|40.000000|89.030000||
B|SCLX|20260414|15:15:30|S|84.000000|5.940000||
B|SGML|20260414|15:15:30|S|5.000000|17.500900||
B|SNDK|20260414|15:15:30|S|30.000000|940.620000||
B|VICR|20260414|15:15:30|S|50.000000|190.230000||
B|ZM|20260414|15:15:30|S|3.000000|82.350000||
B|ZM|20260414|15:15:30|S|3.000000|82.350000||
B|ZM|20260414|15:15:30|S|5.000000|82.350000||
B|ZM|20260414|15:15:30|S|5.000000|82.350000||
B|ZM|20260414|15:15:30|S|100.000000|82.345000||
B|ZS|20260414|15:15:30|S|2.000000|121.191100||
B|ZS|20260414|15:15:30|S|4.000000|121.191100||
B|CMI|20260414|15:15:31|S|8.000000|616.210000||
B|KLAR|20260414|15:15:31|S|100.000000|14.350000||
B|LYG|20260414|15:15:31|S|658.000000|5.605000||
B|PFF|20260414|15:15:31|S|100.000000|31.245000||
B|SHEL|20260414|15:15:31|S|103.000000|91.270000||
B|CIFR|20260414|15:15:32|S|200.000000|18.665000||
B|EXK|20260414|15:15:32|S|100.000000|10.000000||
B|NIO|20260414|15:15:32|S|60.000000|6.545000||
B|AMCR|20260414|15:15:33|S|15.000000|40.959300||
B|AMD|20260414|15:15:33|S|200.000000|254.570000||
B|AVGO|20260414|15:15:33|S|14.000000|379.410000||
B|AVGO|20260414|15:15:33|S|107.000000|379.430000||
B|AVGO|20260414|15:15:33|S|134.000000|379.440000||
B|AVGO|20260414|15:15:33|S|395.000000|379.440000||
B|AVGO|20260414|15:15:33|S|395.000000|379.450000||
B|AXP|20260414|15:15:33|S|80.000000|327.170000||
B|AXP|20260414|15:15:33|S|200.000000|327.172600||
B|DE|20260414|15:15:33|S|80.000000|596.800000||
B|FISV|20260414|15:15:33|S|300.000000|59.075000||
B|FND|20260414|15:15:33|S|20.000000|53.040000||
B|INTU|20260414|15:15:33|S|40.000000|366.610000||
B|ISRG|20260414|15:15:33|S|1.000000|469.150000||
B|ISRG|20260414|15:15:33|S|13.000000|469.160000||
B|ISRG|20260414|15:15:33|S|106.000000|469.155900||
B|MCHP|20260414|15:15:33|S|210.000000|74.660000||
B|MCHP|20260414|15:15:33|S|900.000000|74.660000||
B|MRVL|20260414|15:15:33|S|100.000000|134.010000||
B|MU|20260414|15:15:33|S|35.000000|456.990000||
B|MU|20260414|15:15:33|S|207.000000|457.040000||
B|MU|20260414|15:15:33|S|400.000000|457.045000||
B|NVDA|20260414|15:15:33|S|100.000000|196.145000||
B|AMZN|20260414|15:15:34|S|20.000000|248.620000||
B|CNQ|20260414|15:15:34|S|100.000000|45.495000||
B|NFLX|20260414|15:15:34|S|140.000000|106.045000||
B|NOK|20260414|15:15:34|S|20.000000|10.405000||
B|ORCL|20260414|15:15:34|S|20.000000|162.580000||
B|QQQ|20260414|15:15:34|S|30.000000|627.580700||
B|TM|20260414|15:15:34|S|2.000000|212.185000||
B|VERA|20260414|15:15:34|S|50.000000|43.950000||
B|VT|20260414|15:15:34|S|3.000000|147.985000||
B|ZS|20260414|15:15:34|S|40.000000|121.191900||
B|ACI|20260414|15:15:35|S|100.000000|16.475000||
B|CRWV|20260414|15:15:35|S|3.000000|117.608200||
B|CRWV|20260414|15:15:35|S|3.000000|117.610000||
B|MTNB|20260414|15:15:35|S|10.000000|0.502900||
B|OKLO|20260414|15:15:35|S|44.000000|58.720000||
B|OKLO|20260414|15:15:35|S|127.000000|58.718700||
B|PAAS|20260414|15:15:35|S|80.000000|58.185000||
B|PCG|20260414|15:15:35|S|100.000000|17.620000||
B|PSQ|20260414|15:15:35|S|12.000000|29.635000||
B|QBTS|20260414|15:15:35|S|200.000000|16.815000||
B|AFRM|20260414|15:15:36|S|40.000000|55.710000||
B|ANF|20260414|15:15:36|S|8.000000|90.990000||
B|ASM|20260414|15:15:36|S|60.000000|7.200000||
B|HTZ|20260414|15:15:36|S|3.000000|6.960000||
B|MCO|20260414|15:15:36|S|40.000000|437.240000||
B|ONDS|20260414|15:15:36|S|20.000000|9.480000||
B|SNAL|20260414|15:15:36|S|534.000000|1.669700||
B|CXT|20260414|15:15:37|S|40.000000|45.680000||
B|LUNR|20260414|15:15:37|S|1.000000|23.515000||
B|PL|20260414|15:15:37|S|100.000000|33.445000||
B|TSLA|20260414|15:15:37|S|233.000000|365.105000||
B|AMPX|20260414|15:15:38|S|10.000000|17.825000||
B|PSLV|20260414|15:15:38|S|100.000000|25.700000||
B|WRD|20260414|15:15:38|S|9.000000|7.875000||
B|AXTI|20260414|15:15:39|S|150.000000|65.915000||
B|BX|20260414|15:15:39|S|170.000000|126.715600||
B|CDE|20260414|15:15:39|S|100.000000|21.125000||
B|HSAI|20260414|15:15:39|S|20.000000|23.360000||
B|KRMN|20260414|15:15:39|S|80.000000|90.350000||
B|PRU|20260414|15:15:39|S|50.000000|98.935000||
B|SMCI|20260414|15:15:39|S|140.000000|27.195000||
B|TARA|20260414|15:15:39|S|2.000000|5.145000||
B|AXTI|20260414|15:15:40|S|20.000000|65.915000||
B|BYND|20260414|15:15:40|S|2000.000000|0.737700||
B|CIFR|20260414|15:15:40|S|100.000000|18.665000||
B|MP|20260414|15:15:40|S|100.000000|57.375000||
B|NVDA|20260414|15:15:40|S|50.000000|196.145000||
B|NVDA|20260414|15:15:40|S|100.000000|196.145000||
B|QQQ|20260414|15:15:40|S|30.000000|627.590000||
B|RMIX|20260414|15:15:40|S|23.000000|13.110000||
B|SATS|20260414|15:15:40|S|190.000000|130.900000||
B|KTOS|20260414|15:15:41|S|20.000000|73.585000||
B|NOW|20260414|15:15:41|S|80.000000|87.855000||
B|NVDA|20260414|15:15:41|S|1.000000|196.135000||
B|OXY|20260414|15:15:41|S|20.000000|55.445000||
B|SATS|20260414|15:15:41|S|3.000000|131.050000||
B|JBLU|20260414|15:15:42|S|100.000000|5.545000||
B|MU|20260414|15:15:42|S|200.000000|457.135800||
B|PARR|20260414|15:15:42|S|60.000000|64.180000||
B|SATS|20260414|15:15:42|S|5.000000|131.050000||
B|SATS|20260414|15:15:42|S|8.000000|131.050000||
B|SATS|20260414|15:15:42|S|30.000000|131.050000||
B|SNAL|20260414|15:15:42|S|257.000000|1.680000||
B|BND|20260414|15:15:43|S|10.000000|73.979300||
B|FLY|20260414|15:15:43|S|50.000000|35.875000||
B|JEF|20260414|15:15:43|S|100.000000|46.870000||
B|MDLZ|20260414|15:15:43|S|200.000000|58.295000||
B|NEE|20260414|15:15:43|S|100.000000|91.520000||
B|PLTR|20260414|15:15:43|S|17.000000|135.949100||
B|SOXL|20260414|15:15:43|S|10.000000|85.050700||
B|SOXX|20260414|15:15:43|S|100.000000|400.600000||
B|TTAN|20260414|15:15:43|S|60.000000|56.900000||
B|WBD|20260414|15:15:43|S|81.000000|27.335000||
B|BTI|20260414|15:15:44|S|2.000000|57.695000||
B|CRDO|20260414|15:15:44|S|39.000000|161.106300||
B|CVE|20260414|15:15:44|S|20.000000|25.750000||
B|DTE|20260414|15:15:44|S|20.000000|147.915000||
B|MRVL|20260414|15:15:44|S|20.000000|134.030000||
B|QBTS|20260414|15:15:44|S|490.000000|16.822400||
B|RBLX|20260414|15:15:44|S|40.000000|57.900000||
B|SHEL|20260414|15:15:44|S|50.000000|91.275000||
B|TDTF|20260414|15:15:44|S|1320.000000|24.265000||
B|XLE|20260414|15:15:44|S|278.000000|55.839300||
B|MP|20260414|15:15:45|S|20.000000|57.380000||
B|NU|20260414|15:15:45|S|9.000000|15.325000||
B|PBR/A|20260414|15:15:45|S|100.000000|19.205000||
B|QBTS|20260414|15:15:45|S|90.000000|16.809300||
B|QYLD|20260414|15:15:45|S|28.000000|17.635000||
B|RIOT|20260414|15:15:45|S|5.000000|18.255000||
B|DXCM|20260414|15:15:46|S|20.000000|62.680000||
B|MA|20260414|15:15:46|S|40.000000|511.050000||
B|SATS|20260414|15:15:46|S|7.000000|130.990000||
B|VST|20260414|15:15:46|S|20.000000|164.147800||
B|XPEV|20260414|15:15:46|S|900.000000|17.825000||
B|AAPL|20260414|15:15:47|S|20.000000|258.344800||
B|CAN|20260414|15:15:47|S|110.000000|0.524800||
B|DVN|20260414|15:15:47|S|200.000000|45.415000||
B|EQT|20260414|15:15:47|S|100.000000|56.700000||
B|SOXL|20260414|15:15:47|S|23.000000|85.050000||
B|SPY|20260414|15:15:47|S|14.000000|693.630000||
B|UVIX|20260414|15:15:47|S|1.000000|5.715000||
B|VSTM|20260414|15:15:47|S|20.000000|6.015000||
B|WGS|20260414|15:15:47|S|40.000000|65.960000||
B|BKSY|20260414|15:15:48|S|20.000000|32.210000||
B|CRWV|20260414|15:15:48|S|520.000000|117.670000||
B|EFAV|20260414|15:15:48|S|5.000000|93.505000||
B|IREN|20260414|15:15:48|S|100.000000|47.145000||
B|NVO|20260414|15:15:48|S|100.000000|39.165000||
B|NXPI|20260414|15:15:48|S|100.000000|209.660000||
B|RMBS|20260414|15:15:48|S|13.000000|121.270000||
B|SATS|20260414|15:15:48|S|27.000000|130.953200||
B|SOC|20260414|15:15:48|S|40.000000|12.465000||
B|ZETA|20260414|15:15:48|S|20.000000|16.265000||
B|CRWD|20260414|15:15:49|S|1.000000|396.430000||
B|GOLD|20260414|15:15:49|S|20.000000|44.360000||
B|PATH|20260414|15:15:49|S|48.000000|9.969900||
B|SIDU|20260414|15:15:49|S|100.000000|5.360000||
B|TSLA|20260414|15:15:49|S|22.000000|365.130000||
B|WIX|20260414|15:15:49|S|37.000000|63.080000||
B|WIX|20260414|15:15:49|S|63.000000|63.060000||
B|APP|20260414|15:15:50|S|3.000000|432.980000||
B|CAG|20260414|15:15:50|S|200.000000|14.405000||
B|ELF|20260414|15:15:50|S|100.000000|69.120000||
B|HUT|20260414|15:15:50|S|100.000000|72.140000||
B|SGOV|20260414|15:15:50|S|40.000000|100.515000||
B|XLF|20260414|15:15:50|S|200.000000|51.800700||
B|XOM|20260414|15:15:50|S|20.000000|148.645000||
B|GOOGL|20260414|15:15:51|S|95.000000|331.840000||
B|MRVL|20260414|15:15:51|S|20.000000|133.980000||
B|NWSA|20260414|15:15:51|S|18.000000|25.079300||
B|PEP|20260414|15:15:51|S|80.000000|156.325000||
B|HIMS|20260414|15:15:52|S|400.000000|21.235000||
B|KMX|20260414|15:15:52|S|20.000000|41.640000||
B|MSFT|20260414|15:15:52|S|300.000000|392.067400||
B|SNDK|20260414|15:15:52|S|40.000000|940.650000||
B|ZS|20260414|15:15:52|S|40.000000|121.198200||
B|ACN|20260414|15:15:53|S|20.000000|190.280000||
B|BX|20260414|15:15:53|S|29.000000|126.710000||
B|CLM|20260414|15:15:53|S|800.000000|7.710000||
B|PATH|20260414|15:15:53|S|50.000000|9.967300||
B|PPG|20260414|15:15:53|S|20.000000|110.500000||
B|SNAL|20260414|15:15:53|S|122.000000|1.695000||
B|ZTS|20260414|15:15:53|S|13.000000|121.239500||
B|META|20260414|15:15:54|S|1.000000|662.007000||
B|SMCL|20260414|15:15:54|S|200.000000|2.390000||
B|SNAL|20260414|15:15:54|S|57.000000|1.699800||
B|SPY|20260414|15:15:54|S|1000.000000|693.620000||
B|USFR|20260414|15:15:54|S|50.000000|50.405000||
B|WRBY|20260414|15:15:54|S|40.000000|23.430000||
B|ACWX|20260414|15:15:55|S|112.000000|73.625000||
B|DFGR|20260414|15:15:55|S|272.000000|28.290000||
B|EFG|20260414|15:15:55|S|4.000000|120.875000||
B|FPXI|20260414|15:15:55|S|100.000000|70.500000||
B|JETS|20260414|15:15:55|S|150.000000|26.937500||
B|LEN|20260414|15:15:55|S|53.000000|89.050000||
B|NKTR|20260414|15:15:55|S|200.000000|80.340000||
B|REZ|20260414|15:15:55|S|87.000000|87.760000||
B|XOM|20260414|15:15:55|S|300.000000|148.640000||
B|XOP|20260414|15:15:55|S|47.000000|163.665000||
B|EXE|20260414|15:15:56|S|14.000000|96.108800||
B|MKC|20260414|15:15:56|S|20.000000|54.155000||
B|NVDA|20260414|15:15:56|S|2.000000|196.125000||
B|NVDA|20260414|15:15:56|S|50.000000|196.122600||
B|SATS|20260414|15:15:56|S|80.000000|130.993500||
B|SNAP|20260414|15:15:56|S|100.000000|5.515000||
B|VZ|20260414|15:15:56|S|100.000000|45.320000||
B|ADP|20260414|15:15:57|S|40.000000|195.140000||
B|AMPX|20260414|15:15:57|S|40.000000|17.810000||
B|AMPX|20260414|15:15:57|S|100.000000|17.810000||
B|ASM|20260414|15:15:57|S|20.000000|7.200000||
B|O|20260414|15:15:57|S|4.000000|63.665000||
B|BAC|20260414|15:15:58|S|20.000000|53.305000||
B|BKNG|20260414|15:15:58|S|12.000000|181.020000||
B|DK|20260414|15:15:58|S|40.000000|39.580000||
B|IREN|20260414|15:15:58|S|200.000000|47.090000||
B|MRVL|20260414|15:15:58|S|25.000000|133.980000||
B|NVDA|20260414|15:15:58|S|17.000000|196.125000||
B|PFG|20260414|15:15:58|S|8.000000|94.450000||
B|SNAL|20260414|15:15:58|S|3486.000000|1.689700||
B|AMKR|20260414|15:15:59|S|101.000000|62.000000||
B|AMKR|20260414|15:15:59|S|200.000000|61.990000||
B|AMKR|20260414|15:15:59|S|376.000000|62.000000||
B|AMTM|20260414|15:15:59|S|15.000000|27.515000||
B|ESAB|20260414|15:15:59|S|40.000000|104.295000||
B|GDS|20260414|15:15:59|S|100.000000|43.090000||
B|INTU|20260414|15:15:59|S|1.000000|366.490000||
B|MITQ|20260414|15:15:59|S|2000.000000|0.594900||
B|NEE|20260414|15:15:59|S|20.000000|91.520000||
B|PAAS|20260414|15:15:59|S|20.000000|58.155000||
B|SNAL|20260414|15:15:59|S|3.000000|1.699900||
B|ZTS|20260414|15:15:59|S|23.000000|121.240000||
B|EOSE|20260414|15:16:00|S|100.000000|6.325000||
B|IXJ|20260414|15:16:00|S|30.000000|95.495000||
B|SOXS|20260414|15:16:00|S|1.000000|21.145000||
B|XPEV|20260414|15:16:00|S|900.000000|17.825000||
B|AFRM|20260414|15:16:01|S|20.000000|55.700000||
B|COIN|20260414|15:16:01|S|33.000000|184.030000||
B|FIG|20260414|15:16:01|S|300.000000|18.580000||
B|NVDA|20260414|15:16:01|S|3.000000|196.155000||
B|PARR|20260414|15:16:01|S|100.000000|64.180000||
B|SQQQ|20260414|15:16:01|S|10.000000|62.325000||
B|ASTS|20260414|15:16:02|S|1.000000|88.700000||
B|GENB|20260414|15:16:02|S|20.000000|13.000000||
B|LAES|20260414|15:16:02|S|100.000000|2.555000||
B|NOW|20260414|15:16:02|S|60.000000|87.880000||
B|QQQ|20260414|15:16:02|S|100.000000|627.655000||
B|WIX|20260414|15:16:02|S|197.000000|63.100000||
B|WIX|20260414|15:16:02|S|239.000000|63.100000||
B|CDE|20260414|15:16:03|S|100.000000|21.115000||
B|IR|20260414|15:16:03|S|40.000000|88.850000||
B|NBIS|20260414|15:16:03|S|20.000000|164.540000||
B|NOW|20260414|15:16:03|S|12.000000|87.880000||
B|WIX|20260414|15:16:03|S|287.000000|63.090000||
B|WMT|20260414|15:16:03|S|100.000000|125.085000||
B|Z|20260414|15:16:03|S|18.000000|41.033100||
B|ACHR|20260414|15:16:04|S|100.000000|5.640000||
B|AMC|20260414|15:16:04|S|20.000000|1.510000||
B|BE|20260414|15:16:04|S|50.000000|211.975700||
B|NVDA|20260414|15:16:04|S|6.000000|196.185000||
B|SNAL|20260414|15:16:04|S|4.000000|1.680000||
B|SNAL|20260414|15:16:04|S|4.000000|1.680000||
B|SNAL|20260414|15:16:04|S|100.000000|1.690000||
B|TSLA|20260414|15:16:04|S|150.000000|365.160000||
B|USAS|20260414|15:16:04|S|100.000000|5.985000||
B|HUT|20260414|15:16:05|S|60.000000|72.170000||
B|MSTR|20260414|15:16:05|S|20.000000|137.585000||
B|NVDA|20260414|15:16:05|S|100.000000|196.195000||
B|PCT|20260414|15:16:05|S|400.000000|6.700000||
B|RPD|20260414|15:16:05|S|20.000000|5.405000||
B|RVTY|20260414|15:16:05|S|20.000000|93.610000||
B|WIX|20260414|15:16:05|S|100.000000|63.040000||
B|Z|20260414|15:16:05|S|17.000000|41.034000||
B|ZS|20260414|15:16:05|S|1.000000|121.446800||
B|ZS|20260414|15:16:05|S|1.000000|121.446800||
B|ZS|20260414|15:16:05|S|1.000000|121.446800||
B|ZS|20260414|15:16:05|S|2.000000|121.446800||
B|ZS|20260414|15:16:05|S|3.000000|121.446800||
B|ZS|20260414|15:16:05|S|4.000000|121.446800||
B|ZS|20260414|15:16:05|S|6.000000|121.446800||
B|BE|20260414|15:16:06|S|67.000000|211.980000||
B|BSY|20260414|15:16:06|S|52.000000|33.185000||
B|NVDA|20260414|15:16:06|S|15.000000|196.192600||
B|PLTR|20260414|15:16:06|S|100.000000|135.890000||
B|SNAL|20260414|15:16:06|S|2867.000000|1.679900||
B|SOFI|20260414|15:16:06|S|20.000000|17.855000||
B|WIX|20260414|15:16:06|S|100.000000|63.070000||
B|YETI|20260414|15:16:06|S|40.000000|38.810000||
B|AAL|20260414|15:16:07|S|25.000000|12.080000||
B|AAPL|20260414|15:16:07|S|25.000000|258.470000||
B|CELH|20260414|15:16:07|S|20.000000|34.180000||
B|CSX|20260414|15:16:07|S|13.000000|42.535000||
B|DXYZ|20260414|15:16:07|S|20.000000|29.960000||
B|LBRT|20260414|15:16:07|S|100.000000|27.445000||
B|PBF|20260414|15:16:07|S|150.000000|39.440000||
B|INVZ|20260414|15:16:08|S|200.000000|0.659500||
B|OKLO|20260414|15:16:08|S|100.000000|58.690000||
B|OLED|20260414|15:16:08|S|80.000000|97.660000||
B|ZTS|20260414|15:16:09|S|200.000000|121.240000||
B|AOSL|20260414|15:16:10|S|2.000000|30.700000||
B|CRK|20260414|15:16:10|S|100.000000|16.145000||
B|FBIN|20260414|15:16:10|S|60.000000|40.620000||
B|GLPI|20260414|15:16:10|S|37.000000|46.630000||
B|MSTY|20260414|15:16:10|S|1.000000|22.400000||
B|NOW|20260414|15:16:10|S|60.000000|87.885000||
B|NOW|20260414|15:16:10|S|280.000000|87.890000||
B|NOW|20260414|15:16:10|S|600.000000|87.890000||
B|SSO|20260414|15:16:10|S|100.000000|58.869300||
B|GEV|20260414|15:16:11|S|5.000000|990.680000||
B|PSX|20260414|15:16:11|S|100.000000|158.670000||
B|TVTX|20260414|15:16:11|S|200.000000|42.086300||
B|CELH|20260414|15:16:12|S|100.000000|34.180000||
B|EOSE|20260414|15:16:12|S|100.000000|6.325000||
B|ETN|20260414|15:16:12|S|3.000000|403.150000||
B|EXP|20260414|15:16:12|S|100.000000|202.640000||
B|HIMS|20260414|15:16:12|S|100.000000|21.245000||
B|PLTR|20260414|15:16:12|S|20.000000|135.885000||
B|SNAL|20260414|15:16:12|S|100.000000|1.679700||
B|CWAN|20260414|15:16:13|S|20.000000|24.055000||
B|DUST|20260414|15:16:13|S|200.000000|42.070000||
B|DUST|20260414|15:16:13|S|1200.000000|42.060000||
B|HQ|20260414|15:16:13|S|7.000000|10.300000||
B|MRVL|20260414|15:16:13|S|100.000000|134.030000||
B|VZ|20260414|15:16:13|S|20.000000|45.305000||
B|AAPL|20260414|15:16:14|S|10.000000|258.488800||
B|AHMA|20260414|15:16:14|S|1.000000|1.319700||
B|CAG|20260414|15:16:14|S|100.000000|14.405000||
B|DVN|20260414|15:16:14|S|50.000000|45.425000||
B|KURA|20260414|15:16:14|S|85.000000|9.150000||
B|SHOP|20260414|15:16:14|S|80.000000|117.490000||
B|Z|20260414|15:16:14|S|14.000000|41.067600||
B|Z|20260414|15:16:14|S|30.000000|41.067600||
B|IREN|20260414|15:16:15|S|100.000000|47.050000||
B|LII|20260414|15:16:15|S|1.000000|522.630000||
B|RKLB|20260414|15:16:15|S|6.000000|72.040000||
B|VB|20260414|15:16:15|S|1.000000|278.320000||
B|INO|20260414|15:16:16|S|100.000000|1.110000||
B|PLTR|20260414|15:16:16|S|100.000000|135.885000||
B|RGTI|20260414|15:16:16|S|100.000000|16.880000||
B|RKLB|20260414|15:16:16|S|300.000000|72.038700||
B|CRWV|20260414|15:16:17|S|900.000000|117.770000||
B|GERN|20260414|15:16:17|S|27.000000|1.750000||
B|HIMS|20260414|15:16:17|S|100.000000|21.245000||
B|SOXL|20260414|15:16:17|S|50.000000|85.100000||
B|SPY|20260414|15:16:17|S|280.000000|693.745000||
B|APA|20260414|15:16:18|S|100.000000|37.089300||
B|DUST|20260414|15:16:18|S|100.000000|42.080000||
B|GT|20260414|15:16:18|S|500.000000|6.950000||
B|NVDA|20260414|15:16:18|S|10.000000|196.215000||
B|NVDA|20260414|15:16:19|S|400.000000|196.215000||
B|QQQ|20260414|15:16:19|S|75.000000|627.690700||
B|AAPL|20260414|15:16:20|S|100.000000|258.480000||
B|KMLM|20260414|15:16:20|S|105.000000|28.170000||
B|PL|20260414|15:16:20|S|50.000000|33.455000||
B|TSLA|20260414|15:16:20|S|14.000000|365.170000||
B|CSCO|20260414|15:16:21|S|100.000000|82.435000||
B|EOG|20260414|15:16:21|S|100.000000|133.550000||
B|HAE|20260414|15:16:21|S|11.000000|59.870000||
B|IVZ|20260414|15:16:21|S|20.000000|24.755000||
B|ONDS|20260414|15:16:21|S|100.000000|9.475000||
B|SQQQ|20260414|15:16:21|S|100.000000|62.299300||
B|TTMI|20260414|15:16:21|S|40.000000|119.850000||
B|VITL|20260414|15:16:21|S|100.000000|12.845000||
B|VITL|20260414|15:16:21|S|350.000000|12.845000||
B|ZS|20260414|15:16:21|S|40.000000|121.222700||
B|SIDU|20260414|15:16:22|S|300.000000|5.355000||
B|XPEV|20260414|15:16:22|S|1800.000000|17.827600||
B|AVGO|20260414|15:16:23|S|10.000000|379.490000||
B|INTC|20260414|15:16:23|S|300.000000|63.405000||
B|NNE|20260414|15:16:23|S|40.000000|23.560000||
B|SNAL|20260414|15:16:23|S|9.000000|1.680000||
B|ASTX|20260414|15:16:24|S|20.000000|40.250000||
B|CEG|20260414|15:16:24|S|20.000000|296.691000||
B|COP|20260414|15:16:24|S|100.000000|118.570000||
B|GLW|20260414|15:16:24|S|10.000000|171.627300||
B|ONDS|20260414|15:16:24|S|25.000000|9.480000||
B|AMZN|20260414|15:16:25|S|300.000000|248.880000||
B|EWZ|20260414|15:16:25|S|294.000000|41.785000||
B|FLUT|20260414|15:16:25|S|80.000000|106.790000||
B|GME|20260414|15:16:25|S|2.000000|24.185000||
B|IONZ|20260414|15:16:25|S|1.000000|13.940000||
B|LSCC|20260414|15:16:25|S|2.000000|111.410000||
B|NOW|20260414|15:16:25|S|100.000000|87.930000||
B|NVDA|20260414|15:16:25|S|50.000000|196.275000||
B|PEP|20260414|15:16:25|S|50.000000|156.288800||
B|SMR|20260414|15:16:25|S|100.000000|10.245000||
B|SPYM|20260414|15:16:25|S|10.000000|81.657500||
B|SQQQ|20260414|15:16:25|S|2.000000|62.270000||
B|SYRE|20260414|15:16:25|S|6.000000|64.565300||
B|TQQQ|20260414|15:16:25|S|17.000000|53.250000||
B|TQQQ|20260414|15:16:25|S|100.000000|53.250000||
B|TQQQ|20260414|15:16:25|S|332.000000|53.250000||
B|ZS|20260414|15:16:25|S|40.000000|121.397300||
B|ZTS|20260414|15:16:25|S|100.000000|121.241100||
B|ADBE|20260414|15:16:26|S|19.000000|235.800000||
B|AMZN|20260414|15:16:26|S|18.000000|248.925000||
B|ANVS|20260414|15:16:26|S|200.000000|1.705000||
B|DKNG|20260414|15:16:26|S|50.000000|22.965000||
B|MU|20260414|15:16:26|S|32.000000|457.270000||
B|SMH|20260414|15:16:26|S|100.000000|451.550000||
B|TQQQ|20260414|15:16:26|S|63.000000|53.250000||
B|UAL|20260414|15:16:26|S|10.000000|97.220000||
B|AMZN|20260414|15:16:27|S|8.000000|248.935000||
B|AMZN|20260414|15:16:27|S|50.000000|248.910000||
B|BOOT|20260414|15:16:27|S|60.000000|159.850000||
B|BRK/B|20260414|15:16:27|S|10.000000|477.400000||
B|EQX|20260414|15:16:27|S|100.000000|15.510000||
B|NVDL|20260414|15:16:27|S|88.000000|91.340000||
B|QCOM|20260414|15:16:27|S|100.000000|132.240000||
B|SNAL|20260414|15:16:27|S|9.000000|1.690000||
B|AMD|20260414|15:16:28|S|2.000000|254.715000||
B|EGO|20260414|15:16:28|S|100.000000|36.590000||
B|ETHD|20260414|15:16:28|S|200.000000|50.380000||
B|LUNL|20260414|15:16:28|S|6.000000|17.810000||
B|MU|20260414|15:16:28|S|37.000000|457.860000||
B|MU|20260414|15:16:28|S|40.000000|457.760000||
B|MU|20260414|15:16:28|S|164.000000|457.860000||
B|MU|20260414|15:16:28|S|199.000000|457.870000||
B|OLPX|20260414|15:16:28|S|25.000000|2.020000||
B|QBTS|20260414|15:16:28|S|95.000000|16.835000||
B|SNAL|20260414|15:16:28|S|300.000000|1.690000||
B|SOXL|20260414|15:16:28|S|200.000000|85.165000||
B|TXG|20260414|15:16:28|S|32.000000|24.830000||
B|AMZN|20260414|15:16:29|S|13.000000|248.955000||
B|AMZN|20260414|15:16:29|S|22.000000|248.981200||
B|AMZN|20260414|15:16:29|S|60.000000|248.955000||
B|HIMS|20260414|15:16:29|S|100.000000|21.245000||
B|PG|20260414|15:16:29|S|100.000000|144.480000||
B|SNAL|20260414|15:16:29|S|3.000000|1.690000||
B|AMZN|20260414|15:16:30|S|54.000000|249.050000||
B|AMZN|20260414|15:16:30|S|60.000000|249.025000||
B|GFL|20260414|15:16:30|S|40.000000|38.600000||
B|SNAL|20260414|15:16:30|S|200.000000|1.698200||
B|SNAL|20260414|15:16:30|S|200.000000|1.700000||
B|TQQQ|20260414|15:16:30|S|243.000000|53.250000||
B|ADMA|20260414|15:16:31|S|100.000000|10.495000||
B|IONQ|20260414|15:16:31|S|30.000000|35.380700||
B|KLAC|20260414|15:16:31|S|7.000000|1797.391000||
B|TTAN|20260414|15:16:31|S|20.000000|56.900000||
B|VERI|20260414|15:16:31|S|15.000000|2.270000||
B|VTI|20260414|15:16:31|S|1.000000|342.405000||
B|WLTH|20260414|15:16:31|S|100.000000|10.730000||
B|SNAL|20260414|15:16:32|S|9.000000|1.690000||
B|SQQQ|20260414|15:16:32|S|10.000000|62.265000||
B|TSEM|20260414|15:16:32|S|100.000000|213.761000||
B|DD|20260414|15:16:33|S|20.000000|46.755000||
B|GIS|20260414|15:16:33|S|100.000000|34.835000||
B|GLD|20260414|15:16:33|S|30.000000|444.710000||
B|QQQ|20260414|15:16:33|S|100.000000|627.750700||
B|SNAL|20260414|15:16:33|S|2845.000000|1.690000||
B|TQQQ|20260414|15:16:33|S|400.000000|53.250000||
B|UPST|20260414|15:16:33|S|6.000000|29.567800||
B|EDU|20260414|15:16:34|S|50.000000|56.480000||
B|KXI|20260414|15:16:34|S|30.000000|67.420000||
B|RIVN|20260414|15:16:34|S|20.000000|16.065000||
B|TQQQ|20260414|15:16:34|S|148.000000|53.240000||
B|AAPL|20260414|15:16:35|S|50.000000|258.458800||
B|ERC|20260414|15:16:35|S|100.000000|9.270000||
B|HL|20260414|15:16:35|S|100.000000|19.595000||
B|MU|20260414|15:16:35|S|1.000000|457.910000||
B|TMUS|20260414|15:16:35|S|190.000000|189.711200||
B|APA|20260414|15:16:36|S|100.000000|37.049300||
B|CLPT|20260414|15:16:36|S|100.000000|10.360000||
B|PLUG|20260414|15:16:36|S|25.000000|2.940000||
B|SOXL|20260414|15:16:36|S|60.000000|85.165000||
B|T|20260414|15:16:36|S|45.000000|25.600000||
B|TQQQ|20260414|15:16:36|S|200.000000|53.240000||
B|UPST|20260414|15:16:37|S|120.000000|29.567600||
B|WULF|20260414|15:16:37|S|100.000000|20.675000||
B|AAPL|20260414|15:16:38|S|1.000000|258.482200||
B|ASM|20260414|15:16:38|S|20.000000|7.190000||
B|MSFT|20260414|15:16:38|S|1.000000|392.160000||
B|MSFT|20260414|15:16:38|S|15.000000|392.160000||
B|ROK|20260414|15:16:38|S|40.000000|405.400000||
B|SHAZ|20260414|15:16:38|S|100.000000|34.670000||
B|VOO|20260414|15:16:38|S|20.000000|637.770000||
B|FUFU|20260414|15:16:39|S|100.000000|2.440000||
B|INTC|20260414|15:16:40|S|50.000000|63.385000||
B|METC|20260414|15:16:40|S|3.000000|13.089100||
B|O|20260414|15:16:40|S|3.000000|63.679300||
B|QQQ|20260414|15:16:40|S|100.000000|627.720700||
B|QQQ|20260414|15:16:40|S|100.000000|627.730700||
B|SNAL|20260414|15:16:40|S|483.000000|1.709800||
B|TAK|20260414|15:16:40|S|62.000000|17.885000||
B|ZS|20260414|15:16:40|S|8.000000|121.430000||
B|COF|20260414|15:16:41|S|1.000000|200.100000||
B|CTSH|20260414|15:16:41|S|100.000000|60.300000||
B|FIG|20260414|15:16:41|S|113.000000|18.600000||
B|OPEN|20260414|15:16:41|S|50.000000|4.555000||
B|SNAL|20260414|15:16:41|S|2373.000000|1.709800||
B|SOFI|20260414|15:16:41|S|7.000000|17.865000||
B|INTC|20260414|15:16:42|S|200.000000|63.390000||
B|MU|20260414|15:16:42|S|75.000000|457.710000||
B|NFLX|20260414|15:16:42|S|10.000000|105.985000||
B|PSQ|20260414|15:16:42|S|100.000000|29.629300||
B|RH|20260414|15:16:42|S|20.000000|129.505000||
B|SNAP|20260414|15:16:42|S|100.000000|5.517400||
B|U|20260414|15:16:42|S|100.000000|23.459300||
B|XLE|20260414|15:16:42|S|10.000000|55.845000||
B|AVGO|20260414|15:16:43|S|50.000000|379.468500||
B|DUST|20260414|15:16:43|S|100.000000|42.130000||
B|DUST|20260414|15:16:43|S|200.000000|42.130000||
B|DUST|20260414|15:16:43|S|600.000000|42.140000||
B|GLW|20260414|15:16:43|S|5.000000|171.610000||
B|NFLX|20260414|15:16:43|S|40.000000|105.985000||
B|SES|20260414|15:16:43|S|25.000000|1.090000||
B|XPEV|20260414|15:16:43|S|200.000000|17.817500||
B|ZTO|20260414|15:16:43|S|100.000000|24.860000||
B|ZTO|20260414|15:16:43|S|291.000000|24.860000||
B|AGNC|20260414|15:16:44|S|80.000000|10.605000||
B|ERAS|20260414|15:16:44|S|20.000000|17.455000||
B|MSFT|20260414|15:16:44|S|36.000000|392.115000||
B|NVDA|20260414|15:16:44|S|2.000000|196.245000||
B|SNAL|20260414|15:16:44|S|179.000000|1.699900||
B|SNAL|20260414|15:16:44|S|650.000000|1.698200||
B|TAIL|20260414|15:16:44|S|323.000000|11.215000||
B|VT|20260414|15:16:44|S|78.000000|148.015000||
B|ZTO|20260414|15:16:44|S|95.000000|24.860000||
B|BB|20260414|15:16:45|S|100.000000|3.990000||
B|CCO|20260414|15:16:45|S|15.000000|2.390000||
B|META|20260414|15:16:45|S|4.000000|662.197000||
B|NVDA|20260414|15:16:45|S|47.000000|196.275000||
B|VIST|20260414|15:16:45|S|166.000000|64.332700||
B|VIST|20260414|15:16:45|S|167.000000|64.332700||
B|VIST|20260414|15:16:45|S|167.000000|64.340000||
B|ASST|20260414|15:16:46|S|200.000000|12.305000||
B|BL|20260414|15:16:46|S|200.000000|30.810000||
B|LTM|20260414|15:16:46|S|20.000000|54.190000||
B|MU|20260414|15:16:46|S|300.000000|457.730000||
B|PAYX|20260414|15:16:46|S|100.000000|89.060000||
B|UVXY|20260414|15:16:46|S|75.000000|38.549300||
B|WRD|20260414|15:16:46|S|31.000000|7.875000||
B|GLW|20260414|15:16:47|S|10.000000|171.600000||
B|GS|20260414|15:16:47|S|11.000000|912.180000||
B|LUNR|20260414|15:16:47|S|150.000000|23.535000||
B|LUNR|20260414|15:16:47|S|150.000000|23.535000||
B|MSFT|20260414|15:16:47|S|38.000000|392.048600||
B|QDTY|20260414|15:16:47|S|50.000000|39.470000||
B|BKSY|20260414|15:16:48|S|1.000000|32.270000||
B|CDE|20260414|15:16:48|S|100.000000|21.105000||
B|KO|20260414|15:16:48|S|100.000000|76.235000||
B|META|20260414|15:16:48|S|10.000000|662.120000||
B|NTNX|20260414|15:16:48|S|100.000000|36.870000||
B|OKLO|20260414|15:16:48|S|50.000000|58.695000||
B|SAN|20260414|15:16:48|S|388.000000|12.555000||
B|TER|20260414|15:16:48|S|10.000000|366.340000||
B|ZTS|20260414|15:16:48|S|300.000000|121.240000||
B|CXT|20260414|15:16:49|S|20.000000|45.710000||
B|EOSE|20260414|15:16:49|S|100.000000|6.315000||
B|META|20260414|15:16:49|S|40.000000|662.080000||
B|SMTC|20260414|15:16:49|S|50.000000|89.460000||
B|SPY|20260414|15:16:49|S|4.000000|693.715000||
B|SWMR|20260414|15:16:49|S|400.000000|42.640000||
B|VNQ|20260414|15:16:49|S|20.000000|94.095000||
B|MSFT|20260414|15:16:50|S|4.000000|392.088300||
B|APPN|20260414|15:16:51|S|100.000000|20.820000||
B|F|20260414|15:16:51|S|13.000000|12.700000||
B|NVDA|20260414|15:16:51|S|20.000000|196.300000||
B|SHEL|20260414|15:16:51|S|50.000000|91.285000||
B|SNAL|20260414|15:16:51|S|2.000000|1.690000||
B|SNAL|20260414|15:16:51|S|9.000000|1.690000||
B|SNAL|20260414|15:16:51|S|10.000000|1.690000||
B|SNAL|20260414|15:16:51|S|55.000000|1.690000||
B|TER|20260414|15:16:51|S|10.000000|366.340000||
B|TSN|20260414|15:16:51|S|100.000000|65.400000||
B|AM|20260414|15:16:52|S|20.000000|21.135000||
B|COP|20260414|15:16:52|S|50.000000|118.489000||
B|CX|20260414|15:16:52|S|100.000000|11.760000||
B|INTC|20260414|15:16:52|S|300.000000|63.399300||
B|MSFT|20260414|15:16:52|S|100.000000|392.100000||
B|ORCL|20260414|15:16:52|S|4.000000|162.399000||
B|SHLD|20260414|15:16:52|S|52.000000|74.255000||
B|SNAL|20260414|15:16:52|S|297.000000|1.699800||
B|TQQQ|20260414|15:16:52|S|52.000000|53.220000||
B|WFRD|20260414|15:16:52|S|20.000000|100.250000||
B|ZIM|20260414|15:16:52|S|3.000000|26.385000||
B|ZIM|20260414|15:16:52|S|3.000000|26.385000||
B|ZIM|20260414|15:16:52|S|97.000000|26.385000||
B|AXTI|20260414|15:16:53|S|170.000000|66.290000||
B|NVTS|20260414|15:16:53|S|20.000000|9.925000||
B|PR|20260414|15:16:53|S|200.000000|19.995000||
B|PR|20260414|15:16:53|S|720.000000|20.000000||
B|SOFI|20260414|15:16:53|S|420.000000|17.860000||
B|SOFI|20260414|15:16:53|S|500.000000|17.865000||
B|WMT|20260414|15:16:53|S|20.000000|125.070000||
B|ADMA|20260414|15:16:54|S|300.000000|10.495000||
B|ARES|20260414|15:16:54|S|20.000000|112.540000||
B|HIW|20260414|15:16:54|S|100.000000|22.835000||
B|PARR|20260414|15:16:54|S|100.000000|64.180000||
B|PNR|20260414|15:16:54|S|20.000000|90.940000||
B|TLN|20260414|15:16:54|S|25.000000|345.400000||
B|TTD|20260414|15:16:54|S|100.000000|21.115000||
B|CRD/A|20260414|15:16:55|S|20.000000|10.610000||
B|ERAS|20260414|15:16:55|S|40.000000|17.605000||
B|HAL|20260414|15:16:55|S|5.000000|37.655000||
B|VXUS|20260414|15:16:55|S|100.000000|82.815000||
B|WFC|20260414|15:16:55|S|5.000000|82.110000||
B|Z|20260414|15:16:55|S|100.000000|41.035800||
B|CORZ|20260414|15:16:56|S|200.000000|18.829300||
B|IAC|20260414|15:16:56|S|100.000000|41.840000||
B|MIMI|20260414|15:16:56|S|1400.000000|0.490600||
B|MU|20260414|15:16:56|S|50.000000|457.670000||
B|NMAX|20260414|15:16:56|S|100.000000|6.165000||
B|PATH|20260414|15:16:56|S|43.000000|9.960000||
B|PMT|20260414|15:16:56|S|100.000000|11.985000||
B|SNAL|20260414|15:16:56|S|3.000000|1.709700||
B|UTES|20260414|15:16:56|S|10.000000|82.990000||
B|AMC|20260414|15:16:57|S|20.000000|1.510000||
B|AMZN|20260414|15:16:57|S|200.000000|248.875000||
B|BKLN|20260414|15:16:57|S|100.000000|20.540000||
B|GOOGL|20260414|15:16:57|S|3.000000|331.835000||
B|MRP|20260414|15:16:57|S|100.000000|30.940000||
B|PMNT|20260414|15:16:57|S|8.000000|0.347200||
B|RCAT|20260414|15:16:57|S|20.000000|12.705000||
B|SOXL|20260414|15:16:57|S|680.000000|85.190000||
B|JOBY|20260414|15:16:58|S|5.000000|8.739100||
B|NWPX|20260414|15:16:58|S|50.000000|87.970000||
B|PTGX|20260414|15:16:58|S|40.000000|103.620000||
B|RPD|20260414|15:16:58|S|100.000000|5.415000||
B|SGOV|20260414|15:16:58|S|19.000000|100.515000||
B|SGOV|20260414|15:16:58|S|50.000000|100.515000||
B|UFO|20260414|15:16:58|S|13.000000|51.510000||
B|ASC|20260414|15:16:59|S|100.000000|15.400000||
B|CVNA|20260414|15:16:59|S|200.000000|375.460000||
B|RDW|20260414|15:16:59|S|100.000000|9.755000||
B|SLV|20260414|15:16:59|S|4.000000|71.720000||
B|SNAL|20260414|15:16:59|S|609.000000|1.730000||
B|SPGI|20260414|15:16:59|S|1.000000|425.430000||
B|Z|20260414|15:16:59|S|13.000000|41.050800||
B|NVDA|20260414|15:17:00|S|24.000000|196.300000||
B|XRX|20260414|15:17:00|S|300.000000|1.385000||
B|Z|20260414|15:17:00|S|1.000000|41.085000||
B|CIEN|20260414|15:17:01|S|0.136900|467.960000||
B|CIEN|20260414|15:17:01|S|2.000000|467.960000||
B|LIF|20260414|15:17:01|S|100.000000|39.110000||
B|NN|20260414|15:17:01|S|100.000000|15.570000||
B|NVDA|20260414|15:17:01|S|700.000000|196.300000||
B|NXPI|20260414|15:17:01|S|3.000000|209.710000||
B|ROK|20260414|15:17:01|S|20.000000|404.920000||
B|ROST|20260414|15:17:01|S|34.000000|223.270000||
B|TRST|20260414|15:17:01|S|20.000000|46.750000||
B|AFRM|20260414|15:17:02|S|20.000000|55.750000||
B|MAMA|20260414|15:17:02|S|20.000000|15.970000||
B|MSFT|20260414|15:17:02|S|35.000000|392.135000||
B|PANW|20260414|15:17:02|S|15.000000|160.450000||
B|UAMY|20260414|15:17:02|S|100.000000|9.275000||
B|USFR|20260414|15:17:02|S|20.000000|50.400000||
B|BTDR|20260414|15:17:03|S|100.000000|11.985000||
B|TFSL|20260414|15:17:03|S|100.000000|14.785000||
B|APLD|20260414|15:17:04|S|100.000000|31.575000||
B|GBTG|20260414|15:17:04|S|100.000000|5.745000||
B|IIIV|20260414|15:17:04|S|100.000000|21.120000||
B|INTC|20260414|15:17:04|S|300.000000|63.385000||
B|TVTX|20260414|15:17:04|S|25.000000|42.110000||
B|ASTC|20260414|15:17:05|S|289.000000|3.540000||
B|ASTS|20260414|15:17:05|S|40.000000|88.770000||
B|ASTS|20260414|15:17:05|S|160.000000|88.790000||
B|ASTX|20260414|15:17:05|S|4.000000|40.255400||
B|ASTX|20260414|15:17:05|S|143.000000|40.260000||
B|AVO|20260414|15:17:05|S|100.000000|14.915000||
B|LUNR|20260414|15:17:05|S|300.000000|23.545000||
B|TTMI|20260414|15:17:05|S|20.000000|119.920000||
B|AAOI|20260414|15:17:06|S|25.000000|146.415000||
B|ARM|20260414|15:17:06|S|2.000000|160.977600||
B|CMCSA|20260414|15:17:06|S|100.000000|28.205000||
B|CRM|20260414|15:17:06|S|2.000000|171.480000||
B|ESAB|20260414|15:17:06|S|20.000000|104.330000||
B|NU|20260414|15:17:06|S|49.000000|15.335000||
B|PPTA|20260414|15:17:06|S|100.000000|32.110000||
B|SIDU|20260414|15:17:06|S|100.000000|5.355000||
B|EPC|20260414|15:17:07|S|100.000000|22.455000||
B|HLIO|20260414|15:17:07|S|50.000000|71.410000||
B|IONQ|20260414|15:17:07|S|100.000000|35.375000||
B|MSFT|20260414|15:17:07|S|10.000000|392.198800||
B|QBTS|20260414|15:17:07|S|1500.000000|16.840000||
B|WOLF|20260414|15:17:07|S|117.000000|22.905000||
B|ACIC|20260414|15:17:08|S|100.000000|11.630000||
B|AMZN|20260414|15:17:08|S|1175.000000|248.980000||
B|EQX|20260414|15:17:08|S|50.000000|15.515000||
B|NBIZ|20260414|15:17:08|E|10.000000|3.810000||
B|SQQQ|20260414|15:17:08|S|93.000000|62.260000||
B|ZS|20260414|15:17:08|S|40.000000|121.255500||
B|BE|20260414|15:17:09|S|50.000000|212.075000||
B|CCL|20260414|15:17:09|S|20.000000|28.725000||
B|COP|20260414|15:17:09|S|100.000000|118.540000||
B|FUBO|20260414|15:17:09|S|100.000000|12.070000||
B|HYLN|20260414|15:17:09|S|100.000000|1.915000||
B|PCG|20260414|15:17:09|S|100.000000|17.620000||
B|SCO|20260414|15:17:09|S|1000.000000|7.930000||
B|VSS|20260414|15:17:09|S|5.000000|156.795000||
B|AAOI|20260414|15:17:10|S|10.000000|146.353700||
B|DAN|20260414|15:17:10|S|100.000000|36.810000||
B|LUNR|20260414|15:17:10|S|25.000000|23.545000||
B|ORCL|20260414|15:17:10|S|50.000000|162.370000||
B|PALI|20260414|15:17:10|S|200.000000|2.095000||
B|RXO|20260414|15:17:10|S|100.000000|16.195000||
B|ALAB|20260414|15:17:11|S|2.000000|170.210000||
B|BE|20260414|15:17:11|S|414.000000|212.160000||
B|NKE|20260414|15:17:11|S|4.000000|43.945000||
B|NVDA|20260414|15:17:11|S|100.000000|196.315000||
B|ZS|20260414|15:17:11|S|2.000000|121.499900||
B|AMC|20260414|15:17:12|S|50.000000|1.510000||
B|AMZN|20260414|15:17:12|S|100.000000|248.918800||
B|C|20260414|15:17:12|S|20.000000|129.820000||
B|ENPH|20260414|15:17:12|S|100.000000|31.800000||
B|JBLU|20260414|15:17:12|S|38.000000|5.545000||
B|MRVL|20260414|15:17:12|S|81.000000|134.340000||
B|ONON|20260414|15:17:12|S|20.000000|35.465000||
B|USAR|20260414|15:17:12|S|200.000000|16.905000||
B|Z|20260414|15:17:12|S|50.000000|41.085000||
B|ZIM|20260414|15:17:12|S|1.000000|26.395000||
B|BL|20260414|15:17:13|S|20.000000|30.790000||
B|CSCO|20260414|15:17:13|S|100.000000|82.415000||
B|JBLU|20260414|15:17:13|S|100.000000|5.540000||
B|MLYS|20260414|15:17:13|S|40.000000|27.200000||
B|OKLO|20260414|15:17:13|S|100.000000|58.760000||
B|QQQ|20260414|15:17:13|S|100.000000|627.780000||
B|RRC|20260414|15:17:13|S|40.000000|40.890000||
B|HST|20260414|15:17:14|S|20.000000|20.825000||
B|KOF|20260414|15:17:14|S|2.000000|103.200000||
B|MSFT|20260414|15:17:14|S|5.000000|392.069100||
B|SGOV|20260414|15:17:14|S|23.000000|100.515000||
B|CRWV|20260414|15:17:15|S|34.000000|117.730000||
B|CRWV|20260414|15:17:15|S|866.000000|117.730000||
B|INTC|20260414|15:17:15|S|9.000000|63.400000||
B|MSTR|20260414|15:17:15|S|20.000000|137.525000||
B|NFLX|20260414|15:17:15|S|2.000000|106.035000||
B|NTAP|20260414|15:17:15|S|15.000000|98.690000||
B|PDD|20260414|15:17:15|S|60.000000|102.280000||
B|PEP|20260414|15:17:15|S|300.000000|156.350000||
B|QBTS|20260414|15:17:15|S|200.000000|16.837500||
B|QQQI|20260414|15:17:15|S|25.000000|52.885000||
B|SNAL|20260414|15:17:15|S|10.000000|1.760000||
B|TQQQ|20260414|15:17:15|S|1563.000000|53.239600||
B|BE|20260414|15:17:16|S|47.000000|212.130000||
B|GPRK|20260414|15:17:16|S|20.000000|10.050000||
B|MU|20260414|15:17:16|S|25.000000|457.780000||
B|NVDA|20260414|15:17:16|S|200.000000|196.242500||
B|TQQQ|20260414|15:17:16|S|343.000000|53.240000||
B|VIST|20260414|15:17:16|S|100.000000|64.370000||
B|VITL|20260414|15:17:16|S|100.000000|12.850000||
B|FDX|20260414|15:17:17|S|14.000000|368.590000||
B|PWR|20260414|15:17:17|S|1.000000|595.405000||
B|SOPH|20260414|15:17:17|S|5.000000|5.010000||
B|SR|20260414|15:17:17|S|20.000000|92.800000||
B|HL|20260414|15:17:18|S|100.000000|19.595000||
B|JPM|20260414|15:17:18|S|40.000000|311.805000||
B|MS|20260414|15:17:18|S|1.000000|183.790000||
B|RAMP|20260414|15:17:18|S|20.000000|26.265000||
B|SERV|20260414|15:17:18|S|20.000000|8.910000||
B|TQQQ|20260414|15:17:18|S|1.000000|53.240000||
B|VLUE|20260414|15:17:18|S|2000.000000|154.700000||
B|AVGO|20260414|15:17:19|S|20.000000|379.460000||
B|BABA|20260414|15:17:19|S|100.000000|131.135000||
B|CMI|20260414|15:17:19|S|20.000000|616.480000||
B|HGTY|20260414|15:17:19|S|100.000000|10.935000||
B|ICLN|20260414|15:17:19|S|5.000000|19.609300||
B|LIT|20260414|15:17:19|S|200.000000|80.590000||
B|LTM|20260414|15:17:19|S|20.000000|54.200000||
B|MU|20260414|15:17:19|S|30.000000|457.810000||
B|NVDA|20260414|15:17:19|S|100.000000|196.240000||
B|NWE|20260414|15:17:19|S|40.000000|72.625000||
B|RRC|20260414|15:17:19|S|100.000000|40.890000||
B|SNAL|20260414|15:17:19|S|10.000000|1.740000||
B|VST|20260414|15:17:19|S|0.224600|164.090000||
B|ACI|20260414|15:17:20|S|100.000000|16.485000||
B|AIR|20260414|15:17:20|S|20.000000|125.780000||
B|AXTA|20260414|15:17:20|S|100.000000|28.800000||
B|CDE|20260414|15:17:20|S|100.000000|21.105000||
B|KWEB|20260414|15:17:20|S|20.000000|29.305000||
B|NVDX|20260414|15:17:20|S|6400.000000|17.500000||
B|ORLA|20260414|15:17:20|S|100.000000|17.775000||
B|UPRO|20260414|15:17:20|S|50.000000|117.010900||
B|ZS|20260414|15:17:20|S|80.000000|121.486700||
B|AFRM|20260414|15:17:21|S|17.000000|55.830000||
B|MSTR|20260414|15:17:21|S|40.000000|137.570700||
B|OPCH|20260414|15:17:21|S|20.000000|27.990000||
B|OSK|20260414|15:17:21|S|7.000000|152.060000||
B|SNAL|20260414|15:17:21|S|47.000000|1.730000||
B|SNAL|20260414|15:17:21|S|49.000000|1.729700||
B|SNAL|20260414|15:17:21|S|300.000000|1.729900||
B|ZS|20260414|15:17:21|S|2.000000|121.497800||
B|AMZN|20260414|15:17:22|S|1.000000|248.821200||
B|ARES|20260414|15:17:22|S|80.000000|112.610000||
B|GLD|20260414|15:17:22|S|5.000000|444.538800||
B|NVDA|20260414|15:17:22|S|15.000000|196.220000||
B|SWMR|20260414|15:17:22|S|500.000000|42.660000||
B|ADTX|20260414|15:17:23|S|200.000000|0.411900||
B|CNQ|20260414|15:17:23|S|50.000000|45.460000||
B|GRAL|20260414|15:17:23|S|100.000000|49.850000||
B|GRAL|20260414|15:17:23|S|199.000000|49.840000||
B|RKLB|20260414|15:17:23|S|252.000000|72.060000||
B|BE|20260414|15:17:24|S|100.000000|212.240000||
B|INTC|20260414|15:17:24|S|28.000000|63.410000||
B|OKLO|20260414|15:17:24|S|100.000000|58.700000||
B|SOFI|20260414|15:17:24|S|20.000000|17.865000||
B|GIS|20260414|15:17:25|S|100.000000|34.835000||
B|MSFU|20260414|15:17:25|S|20.000000|25.679300||
B|MSTR|20260414|15:17:25|S|40.000000|137.560000||
B|NVDA|20260414|15:17:25|S|200.000000|196.220000||
B|SATS|20260414|15:17:25|S|6.000000|130.930000||
B|DCBO|20260414|15:17:26|S|100.000000|15.510000||
B|NBIS|20260414|15:17:26|S|30.000000|164.830000||
B|NPB|20260414|15:17:26|S|100.000000|18.870000||
B|SNYR|20260414|15:17:26|S|10.000000|0.579000||
B|SNYR|20260414|15:17:26|S|44.000000|0.586100||
B|BE|20260414|15:17:27|S|25.000000|212.310000||
B|FTRE|20260414|15:17:27|S|100.000000|9.520000||
B|SMMT|20260414|15:17:27|S|100.000000|20.770000||
B|AMBA|20260414|15:17:28|S|20.000000|56.540000||
B|APA|20260414|15:17:28|S|50.000000|37.055000||
B|SNAL|20260414|15:17:28|S|76.000000|1.729700||
B|AMZN|20260414|15:17:29|S|15.000000|248.835000||
B|AZZ|20260414|15:17:29|S|20.000000|139.580000||
B|FLNC|20260414|15:17:29|S|20.000000|14.860000||
B|KWEB|20260414|15:17:29|S|300.000000|29.305000||
B|MSFT|20260414|15:17:29|S|20.000000|392.095000||
B|NOW|20260414|15:17:29|S|23.000000|87.890000||
B|QQQ|20260414|15:17:29|S|50.000000|627.695000||
B|QQQI|20260414|15:17:29|S|10.000000|52.885000||
B|SNEX|20260414|15:17:29|S|5.000000|102.800000||
B|SOXL|20260414|15:17:29|S|90.000000|85.180900||
B|UBER|20260414|15:17:29|S|30.000000|72.610000||
B|ZS|20260414|15:17:29|S|2.000000|121.488100||
B|ZTS|20260414|15:17:29|S|5.000000|121.245700||
B|MRVL|20260414|15:17:30|S|37.000000|134.410000||
B|NVDA|20260414|15:17:30|S|1000.000000|196.130000||
B|SNAL|20260414|15:17:30|S|46.000000|1.739800||
B|TEM|20260414|15:17:30|S|20.000000|49.040000||
B|BTC|20260414|15:17:31|S|279.000000|32.920000||
B|CRBG|20260414|15:17:31|S|250.000000|25.605000||
B|LITP|20260414|15:17:31|S|55.000000|15.070000||
B|MSTR|20260414|15:17:31|S|40.000000|137.571200||
B|MU|20260414|15:17:31|S|10.000000|458.035000||
B|NVDA|20260414|15:17:31|S|200.000000|196.135000||
B|SNYR|20260414|15:17:31|S|50.000000|0.571100||
B|SOXL|20260414|15:17:31|S|500.000000|85.200000||
B|FBYD|20260414|15:17:32|S|100.000000|11.720000||
B|HYLN|20260414|15:17:32|S|100.000000|1.915000||
B|PAYX|20260414|15:17:32|S|5.000000|89.080000||
B|TE|20260414|15:17:32|S|100.000000|4.855000||
B|VRSN|20260414|15:17:32|S|1.000000|267.880000||
B|HIMS|20260414|15:17:33|S|60.000000|21.255000||
B|MU|20260414|15:17:33|S|100.000000|458.270000||
B|SGML|20260414|15:17:33|S|700.000000|17.525000||
B|SGML|20260414|15:17:33|S|900.000000|17.525000||
B|ETHA|20260414|15:17:34|S|170.000000|17.548300||
B|JVA|20260414|15:17:34|S|100.000000|4.620000||
B|SNAL|20260414|15:17:34|S|501.000000|1.749700||
B|SNAL|20260414|15:17:34|S|2800.000000|1.749900||
B|TSLA|20260414|15:17:34|S|20.000000|365.290000||
B|AMZN|20260414|15:17:35|S|100.000000|248.890000||
B|KTOS|20260414|15:17:35|S|20.000000|73.560000||
B|MU|20260414|15:17:35|S|117.000000|458.290000||
B|NBIS|20260414|15:17:35|S|41.000000|164.930000||
B|T|20260414|15:17:35|S|100.000000|25.610000||
B|CNQ|20260414|15:17:36|S|100.000000|45.455000||
B|NVDA|20260414|15:17:36|S|100.000000|196.160000||
B|NVDA|20260414|15:17:36|S|2700.000000|196.160000||
B|SNAL|20260414|15:17:36|S|62.000000|1.740000||
B|ZS|20260414|15:17:36|S|40.000000|121.491500||
B|ZS|20260414|15:17:36|S|80.000000|121.269800||
B|AGG|20260414|15:17:37|S|89.000000|99.755000||
B|EGAN|20260414|15:17:37|S|100.000000|7.580000||
B|LRCX|20260414|15:17:37|S|3.000000|272.700000||
B|MU|20260414|15:17:37|S|50.000000|458.230000||
B|SPIR|20260414|15:17:37|S|100.000000|20.550000||
B|SWX|20260414|15:17:37|S|20.000000|91.520000||
B|TMC|20260414|15:17:37|S|1000.000000|4.719300||
B|TQQQ|20260414|15:17:37|S|155.000000|53.250000||
B|ABR|20260414|15:17:38|S|100.000000|7.775000||
B|CTSH|20260414|15:17:38|S|100.000000|60.255000||
B|NVDA|20260414|15:17:38|S|100.000000|196.150700||
B|QTUM|20260414|15:17:38|S|100.000000|122.085000||
B|RDDT|20260414|15:17:38|S|8.000000|154.559900||
B|XLU|20260414|15:17:38|S|272.000000|46.465000||
B|ATLX|20260414|15:17:39|S|1.000000|4.730000||
B|JQC|20260414|15:17:39|S|1500.000000|4.875000||
B|SOXL|20260414|15:17:39|S|200.000000|85.250000||
B|VNOM|20260414|15:17:39|S|20.000000|45.025000||
B|KRUS|20260414|15:17:40|S|100.000000|60.480000||
B|NFLX|20260414|15:17:40|S|10.000000|106.055000||
B|ZTS|20260414|15:17:40|S|100.000000|121.246300||
B|AIRR|20260414|15:17:41|S|26.000000|122.970000||
B|AMZN|20260414|15:17:41|S|2.000000|248.851200||
B|JPM|20260414|15:17:41|S|20.000000|311.810000||
B|MU|20260414|15:17:41|S|27.000000|458.250000||
B|ORLA|20260414|15:17:41|S|60.000000|17.780000||
B|PMNT|20260414|15:17:41|S|2903.000000|0.342700||
B|SNAL|20260414|15:17:41|S|913.000000|1.739800||
B|WMT|20260414|15:17:41|S|100.000000|125.045000||
B|APH|20260414|15:17:42|S|20.000000|148.928800||
B|CVE|20260414|15:17:42|S|100.000000|25.760000||
B|MU|20260414|15:17:42|S|5.000000|458.250000||
B|NNE|20260414|15:17:42|S|5.000000|23.610000||
B|PSX|20260414|15:17:42|S|20.000000|158.625000||
B|SNAL|20260414|15:17:42|S|10.000000|1.740000||
B|STX|20260414|15:17:42|S|2.000000|528.650000||
B|UEC|20260414|15:17:42|S|100.000000|14.095000||
B|BE|20260414|15:17:43|S|35.000000|212.235000||
B|COHR|20260414|15:17:43|S|1.000000|312.520000||
B|PZA|20260414|15:17:43|S|163.000000|23.345000||
B|AAPL|20260414|15:17:44|S|100.000000|258.525000||
B|DVN|20260414|15:17:44|S|200.000000|45.435000||
B|FSLY|20260414|15:17:44|S|750.000000|20.959300||
B|MTDR|20260414|15:17:44|S|60.000000|57.600000||
B|PMNT|20260414|15:17:44|S|91.000000|0.343501||
B|QMOM|20260414|15:17:44|S|20.000000|75.280000||
B|TJX|20260414|15:17:44|S|100.000000|159.180000||
B|APA|20260414|15:17:45|S|100.000000|37.069100||
B|EWJ|20260414|15:17:45|S|5.000000|89.525000||
B|GOLF|20260414|15:17:45|S|20.000000|98.030000||
B|NSSC|20260414|15:17:45|S|50.000000|43.855000||
B|QQQ|20260414|15:17:45|S|445.000000|627.715000||
B|ZS|20260414|15:17:45|S|2.000000|121.495300||
B|CCO|20260414|15:17:46|S|20.000000|2.380000||
B|PEP|20260414|15:17:46|S|100.000000|156.330000||
B|SHOP|20260414|15:17:46|S|11.000000|117.445000||
B|SIL|20260414|15:17:46|S|50.000000|99.610000||
B|SLDB|20260414|15:17:46|S|1.000000|8.258000||
B|CELH|20260414|15:17:47|S|100.000000|34.200000||
B|CXT|20260414|15:17:47|S|20.000000|45.725000||
B|GLOB|20260414|15:17:47|S|1.000000|46.331700||
B|NVDA|20260414|15:17:47|S|100.000000|196.155000||
B|PSQ|20260414|15:17:47|S|15.000000|29.629300||
B|AHMA|20260414|15:17:48|S|2.000000|1.309800||
B|FUBO|20260414|15:17:48|S|100.000000|12.070000||
B|IONQ|20260414|15:17:48|S|80.000000|35.360000||
B|JBLU|20260414|15:17:48|S|100.000000|5.545000||
B|PAAS|20260414|15:17:48|S|20.000000|58.105000||
B|T|20260414|15:17:48|S|100.000000|25.615000||
B|NFLX|20260414|15:17:49|S|1500.000000|106.035000||
B|QS|20260414|15:17:49|S|20.000000|6.770000||
B|SATS|20260414|15:17:49|S|5.000000|131.030000||
B|SNAL|20260414|15:17:49|S|20.000000|1.730000||
B|SNAL|20260414|15:17:49|S|9900.000000|1.739700||
B|ZTO|20260414|15:17:49|S|126.000000|24.860000||
B|ALAB|20260414|15:17:50|S|30.000000|170.340000||
B|BAC|20260414|15:17:50|S|675.000000|53.307600||
B|SOXL|20260414|15:17:50|S|200.000000|85.260000||
B|UBER|20260414|15:17:50|S|5.000000|72.605000||
B|ANET|20260414|15:17:51|S|100.000000|154.670000||
B|CVI|20260414|15:17:51|S|50.000000|30.415000||
B|SNAL|20260414|15:17:51|S|10.000000|1.729700||
B|SOXL|20260414|15:17:51|S|150.000000|85.262500||
B|Z|20260414|15:17:51|S|13.000000|41.038300||
B|BMBL|20260414|15:17:52|S|100.000000|3.725000||
B|GFI|20260414|15:17:52|S|100.000000|50.090000||
B|GLD|20260414|15:17:52|S|10.000000|444.600000||
B|SBRA|20260414|15:17:52|S|52.000000|20.265000||
B|CBIO|20260414|15:17:53|S|200.000000|19.370000||
B|MP|20260414|15:17:53|S|20.000000|57.410000||
B|MU|20260414|15:17:53|S|17.000000|458.360000||
B|MU|20260414|15:17:53|S|100.000000|458.360000||
B|RBLX|20260414|15:17:53|S|20.000000|58.090000||
B|SMR|20260414|15:17:53|S|250.000000|10.242600||
B|SPYD|20260414|15:17:53|S|15.000000|45.849300||
B|ALMU|20260414|15:17:54|S|100.000000|14.477100||
B|JBLU|20260414|15:17:54|S|100.000000|5.545000||
B|KEEL|20260414|15:17:54|S|2.000000|2.820000||
B|MCD|20260414|15:17:54|S|40.000000|302.730000||
B|ONDS|20260414|15:17:54|S|100.000000|9.500000||
B|SNAL|20260414|15:17:54|S|700.000000|1.720000||
B|SNYR|20260414|15:17:54|S|1.000000|0.571000||
B|XLE|20260414|15:17:54|S|110.000000|55.849300||
B|MSFT|20260414|15:17:55|S|50.000000|392.110000||
B|OBE|20260414|15:17:55|S|20.000000|9.505000||
B|CTS|20260414|15:17:56|S|2.000000|55.930000||
B|INTC|20260414|15:17:56|S|100.000000|63.430000||
B|SHOP|20260414|15:17:56|S|60.000000|117.420000||
B|SOXL|20260414|15:17:56|S|12.000000|85.275000||
B|XLE|20260414|15:17:56|S|300.000000|55.845000||
B|BX|20260414|15:17:57|S|48.000000|126.738500||
B|CVNA|20260414|15:17:57|S|20.000000|375.810000||
B|HL|20260414|15:17:57|S|100.000000|19.610000||
B|MGA|20260414|15:17:57|S|50.000000|57.860000||
B|SCHD|20260414|15:17:57|S|8.000000|30.690000||
B|STM|20260414|15:17:57|S|20.000000|41.400000||
B|TE|20260414|15:17:57|S|100.000000|4.865000||
B|FIGR|20260414|15:17:58|S|200.000000|35.320000||
B|FIGR|20260414|15:17:58|S|200.000000|35.320000||
B|IREN|20260414|15:17:58|S|100.000000|47.064900||
B|NOW|20260414|15:17:58|S|6.000000|87.865000||
B|SOXL|20260414|15:17:58|S|200.000000|85.275000||
B|SOXL|20260414|15:17:58|S|800.000000|85.270700||
B|TE|20260414|15:17:58|S|100.000000|4.865000||
B|VZ|20260414|15:17:58|S|1100.000000|45.335000||
B|APO|20260414|15:17:59|S|20.000000|114.890000||
B|MRVL|20260414|15:17:59|S|1.000000|134.480000||
B|NFLX|20260414|15:17:59|S|100.000000|106.055000||
B|NOW|20260414|15:17:59|S|96.000000|87.861300||
B|NOW|20260414|15:17:59|S|104.000000|87.860000||
B|NVDA|20260414|15:17:59|S|12.000000|196.185000||
B|PCG|20260414|15:17:59|S|80.000000|17.625000||
B|RBLX|20260414|15:17:59|S|100.000000|58.070000||
B|SNDK|20260414|15:17:59|S|2.000000|940.500000||
B|UEC|20260414|15:17:59|S|100.000000|14.099300||
B|Z|20260414|15:17:59|S|13.000000|41.078200||
B|BFRG|20260414|15:18:00|S|200.000000|0.996400||
B|MU|20260414|15:18:00|S|5.000000|458.610000||
B|ZM|20260414|15:18:00|S|6.000000|82.350000||
B|ADP|20260414|15:18:01|S|40.000000|195.140000||
B|ARKG|20260414|15:18:01|S|1.000000|29.175200||
B|CIFR|20260414|15:18:01|S|100.000000|18.635000||
B|CLMT|20260414|15:18:01|S|100.000000|32.250000||
B|CVNA|20260414|15:18:01|S|20.000000|375.810000||
B|FITB|20260414|15:18:01|S|22.000000|49.799300||
B|MSTR|20260414|15:18:01|S|40.000000|137.460000||
B|PPC|20260414|15:18:01|S|20.000000|35.250000||
B|SNAL|20260414|15:18:01|S|14.000000|1.729700||
B|USO|20260414|15:18:01|S|100.000000|123.560000||
B|WAB|20260414|15:18:01|S|2.000000|268.990000||
B|ZS|20260414|15:18:01|S|80.000000|121.460000||
B|BL|20260414|15:18:02|S|20.000000|30.800000||
B|LBRT|20260414|15:18:02|S|21.000000|27.455000||
B|ROKU|20260414|15:18:02|S|6.000000|106.990000||
B|BMNR|20260414|15:18:03|S|40.000000|21.305000||
B|EWJ|20260414|15:18:03|S|5.000000|89.525000||
B|QQQ|20260414|15:18:03|S|34.000000|627.715000||
B|RGTI|20260414|15:18:03|S|50.000000|16.895000||
B|SLV|20260414|15:18:03|S|77.000000|71.735000||
B|SOXL|20260414|15:18:03|S|198.000000|85.275000||
B|ARE|20260414|15:18:04|S|3.000000|45.109700||
B|ASTS|20260414|15:18:04|S|5.000000|88.885000||
B|BE|20260414|15:18:04|S|1.000000|212.170000||
B|EQNR|20260414|15:18:04|S|400.000000|38.015000||
B|INTC|20260414|15:18:04|S|300.000000|63.425000||
B|INTC|20260414|15:18:04|S|1252.000000|63.430000||
B|MDU|20260414|15:18:04|S|50.000000|21.935000||
B|NSC|20260414|15:18:04|S|1.000000|299.485000||
B|OVID|20260414|15:18:04|S|412.000000|2.985000||
B|PAAS|20260414|15:18:04|S|1.000000|58.115000||
B|SNAL|20260414|15:18:04|S|376.000000|1.729800||
B|ZM|20260414|15:18:04|S|9.000000|82.350000||
B|AMZN|20260414|15:18:05|S|1.000000|248.780000||
B|BWA|20260414|15:18:05|S|20.000000|53.825000||
B|ETD|20260414|15:18:05|S|100.000000|22.490000||
B|IVZ|20260414|15:18:05|S|14.000000|24.745000||
B|LBRX|20260414|15:18:05|S|50.000000|26.150000||
B|NOW|20260414|15:18:05|S|10.000000|87.850000||
B|PPTA|20260414|15:18:05|S|20.000000|32.110000||
B|UVIX|20260414|15:18:05|S|1000.000000|5.720000||
B|CMI|20260414|15:18:06|S|20.000000|616.620000||
B|JNJ|20260414|15:18:06|S|15.000000|240.400000||
B|SOBO|20260414|15:18:06|S|186.000000|32.420000||
B|TSM|20260414|15:18:06|S|150.000000|381.558700||
B|WMB|20260414|15:18:06|S|85.000000|71.411000||
B|BE|20260414|15:18:07|S|20.000000|212.170000||
B|HUBC|20260414|15:18:07|S|7200.000000|0.123100||
B|PL|20260414|15:18:07|S|50.000000|33.445000||
B|OLPX|20260414|15:18:08|S|20.000000|2.020000||
B|TTD|20260414|15:18:08|S|20.000000|21.135000||
B|ZS|20260414|15:18:08|S|40.000000|121.281800||
B|AMZN|20260414|15:18:09|S|5.000000|248.800000||
B|ASTS|20260414|15:18:09|S|150.000000|88.880000||
B|BMNU|20260414|15:18:09|S|1.000000|2.010000||
B|SNXX|20260414|15:18:09|S|200.000000|76.850000||
B|SNXX|20260414|15:18:09|S|200.000000|76.880000||
B|SNXX|20260414|15:18:09|S|300.000000|76.900000||
B|SOXL|20260414|15:18:09|S|100.000000|85.275000||
B|XP|20260414|15:18:09|S|4.000000|21.115000||
B|SNXX|20260414|15:18:10|S|100.000000|76.850000||
B|TMUS|20260414|15:18:10|S|1.000000|189.740000||
B|TMUS|20260414|15:18:10|S|5.000000|189.758800||
B|APA|20260414|15:18:11|S|50.000000|37.085000||
B|CAR|20260414|15:18:11|S|20.000000|388.910000||
B|ORCL|20260414|15:18:11|S|40.000000|162.190000||
B|QCOM|20260414|15:18:11|S|100.000000|132.245000||
B|VT|20260414|15:18:11|S|100.000000|148.015000||
B|AMZN|20260414|15:18:12|S|10.000000|248.800900||
B|HUBC|20260414|15:18:12|S|2000.000000|0.124200||
B|HUBC|20260414|15:18:12|S|7200.000000|0.124300||
B|INTC|20260414|15:18:12|S|15.000000|63.415000||
B|PG|20260414|15:18:12|S|20.000000|144.440000||
B|SCHD|20260414|15:18:12|S|2.000000|30.689300||
B|ZM|20260414|15:18:12|S|4.000000|82.350000||
B|EPD|20260414|15:18:13|S|25.000000|37.099300||
B|SCHD|20260414|15:18:13|S|5.000000|30.689300||
B|SRI|20260414|15:18:13|S|300.000000|6.340000||
B|WCC|20260414|15:18:13|S|4.000000|310.060000||
B|NXE|20260414|15:18:14|S|100.000000|11.925000||
B|ONDS|20260414|15:18:14|S|100.000000|9.495000||
B|VLO|20260414|15:18:14|S|16.000000|236.530000||
B|AAPU|20260414|15:18:15|S|100.000000|28.985000||
B|AVGO|20260414|15:18:15|S|1.000000|379.550000||
B|CVX|20260414|15:18:15|S|56.000000|186.440700||
B|DUST|20260414|15:18:15|S|100.000000|42.110000||
B|DUST|20260414|15:18:15|S|400.000000|42.110000||
B|NBTX|20260414|15:18:15|S|125.000000|32.050000||
B|NOW|20260414|15:18:15|S|2.000000|87.870000||
B|RCAT|20260414|15:18:15|S|290.000000|12.705000||
B|SATS|20260414|15:18:15|S|9.000000|131.010000||
B|TQQQ|20260414|15:18:15|S|1193.000000|53.245000||
B|ZTS|20260414|15:18:15|S|29.000000|121.247900||
B|FGI|20260414|15:18:16|S|10.000000|4.030000||
B|MU|20260414|15:18:16|S|100.000000|458.540000||
B|PL|20260414|15:18:16|S|70.000000|33.460000||
B|QBTS|20260414|15:18:16|S|300.000000|16.792800||
B|Z|20260414|15:18:16|S|15.000000|41.078500||
B|ZM|20260414|15:18:16|S|2.000000|82.340000||
B|ZS|20260414|15:18:16|S|2.000000|121.464600||
B|AAPU|20260414|15:18:17|S|29.000000|28.985000||
B|CCL|20260414|15:18:17|S|20.000000|28.740000||
B|COP|20260414|15:18:17|S|100.000000|118.550000||
B|META|20260414|15:18:17|S|200.000000|661.600000||
B|MU|20260414|15:18:17|S|29.000000|458.530000||
B|NVDX|20260414|15:18:17|S|200.000000|17.490000||
B|OXY|20260414|15:18:17|S|100.000000|55.445000||
B|SQQQ|20260414|15:18:17|S|40.000000|62.279300||
B|XOM|20260414|15:18:17|S|20.000000|148.680000||
B|ARAI|20260414|15:18:18|S|950.000000|1.610000||
B|DVN|20260414|15:18:18|S|200.000000|45.425000||
B|HL|20260414|15:18:18|S|20.000000|19.595000||
B|MU|20260414|15:18:18|S|10.000000|458.540000||
B|QQQ|20260414|15:18:18|S|20.000000|627.740000||
B|SOXL|20260414|15:18:18|S|110.000000|85.250000||
B|SOXL|20260414|15:18:18|S|600.000000|85.250400||
B|VOO|20260414|15:18:18|S|1.000000|637.748600||
B|AAPU|20260414|15:18:19|S|29.000000|28.985000||
B|DD|20260414|15:18:19|S|20.000000|46.765000||
B|DT|20260414|15:18:19|S|100.000000|33.315000||
B|MU|20260414|15:18:19|S|10.000000|458.590000||
B|ORCL|20260414|15:18:19|S|1.000000|162.155000||
B|SMCI|20260414|15:18:19|S|300.000000|27.190000||
B|UNH|20260414|15:18:19|S|127.000000|314.575000||
B|XOM|20260414|15:18:19|S|80.000000|148.680000||
B|AAPU|20260414|15:18:20|S|29.000000|28.985000||
B|CCL|20260414|15:18:20|S|5.000000|28.749300||
B|EOG|20260414|15:18:20|S|20.000000|133.510000||
B|POET|20260414|15:18:20|S|300.000000|6.719300||
B|BKR|20260414|15:18:21|S|4.000000|61.339300||
B|COHX|20260414|15:18:21|S|200.000000|42.340000||
B|CVNA|20260414|15:18:21|S|20.000000|375.730000||
B|GTM|20260414|15:18:21|S|100.000000|5.845000||
B|LMNX|20260414|15:18:21|S|100.000000|17.240000||
B|MU|20260414|15:18:21|S|20.000000|458.580000||
B|SOUN|20260414|15:18:21|S|100.000000|6.985000||
B|Z|20260414|15:18:21|S|13.000000|41.078500||
B|Z|20260414|15:18:21|S|13.000000|41.078500||
B|CRWL|20260414|15:18:22|S|5.000000|19.170000||
B|HGTY|20260414|15:18:22|S|1.000000|10.960000||
B|USO|20260414|15:18:22|S|9.000000|123.550700||
B|AAPU|20260414|15:18:23|S|29.000000|28.985000||
B|CDE|20260414|15:18:23|S|100.000000|21.105000||
B|CSCO|20260414|15:18:23|S|200.000000|82.415000||
B|GRMN|20260414|15:18:23|S|2.000000|264.550000||
B|KRMN|20260414|15:18:23|S|3.000000|90.365000||
B|LPTH|20260414|15:18:23|S|50.000000|14.111000||
B|PATH|20260414|15:18:23|S|25.000000|9.970000||
B|QBTS|20260414|15:18:23|S|1.000000|16.789300||
B|QBTS|20260414|15:18:23|S|3.000000|16.789300||
B|ICSH|20260414|15:18:24|S|25.000000|50.560000||
B|IMMR|20260414|15:18:24|S|100.000000|5.575000||
B|MA|20260414|15:18:24|S|40.000000|511.320000||
B|NVDA|20260414|15:18:24|S|5.000000|196.145000||
B|ORCL|20260414|15:18:24|S|40.000000|162.260000||
B|ZS|20260414|15:18:24|S|1.000000|121.461400||
B|IONL|20260414|15:18:25|S|92.000000|15.570000||
B|MU|20260414|15:18:25|S|30.000000|458.345800||
B|RGTI|20260414|15:18:25|S|100.000000|16.850700||
B|TRI|20260414|15:18:25|S|1.000000|88.250000||
B|COIN|20260414|15:18:26|S|20.000000|183.920000||
B|KEEL|20260414|15:18:26|S|175.000000|2.815000||
B|RH|20260414|15:18:26|S|20.000000|129.580000||
B|SNAL|20260414|15:18:26|S|10.000000|1.720000||
B|SNAL|20260414|15:18:26|S|93.000000|1.720000||
B|TSPY|20260414|15:18:26|S|134.000000|24.375000||
B|Z|20260414|15:18:26|S|100.000000|41.041600||
B|ZS|20260414|15:18:26|S|5.000000|121.461100||
B|AIP|20260414|15:18:27|S|100.000000|20.090000||
B|AVGO|20260414|15:18:27|S|1.000000|379.595000||
B|COP|20260414|15:18:27|S|10.000000|118.539000||
B|INTC|20260414|15:18:27|S|428.000000|63.420000||
B|IXN|20260414|15:18:27|S|100.000000|112.000000||
B|REPX|20260414|15:18:27|S|400.000000|35.560000||
B|CLMT|20260414|15:18:28|S|68.000000|32.240000||
B|INFQ|20260414|15:18:28|S|100.000000|13.790000||
B|MRVL|20260414|15:18:28|S|50.000000|134.400000||
B|NBIS|20260414|15:18:28|S|204.000000|165.010000||
B|T|20260414|15:18:28|S|100.000000|25.620000||
B|URI|20260414|15:18:28|S|1.000000|770.500000||
B|AMZN|20260414|15:18:29|S|5.000000|248.835000||
B|BMY|20260414|15:18:29|S|100.000000|58.195000||
B|CMI|20260414|15:18:29|S|20.000000|616.600000||
B|F|20260414|15:18:29|S|10.000000|12.690000||
B|EXE|20260414|15:18:30|S|100.000000|96.160000||
B|FSLY|20260414|15:18:30|S|20.000000|20.955200||
B|HUM|20260414|15:18:30|S|20.000000|196.410000||
B|PANW|20260414|15:18:30|S|15.000000|160.512700||
B|PEP|20260414|15:18:30|S|100.000000|156.330000||
B|WHR|20260414|15:18:30|S|100.000000|55.335000||
B|AAPL|20260414|15:18:31|S|98.000000|258.460000||
B|OLED|20260414|15:18:31|S|20.000000|97.670000||
B|PL|20260414|15:18:31|S|50.000000|33.455000||
B|AMZN|20260414|15:18:32|S|1.000000|248.841000||
B|AVGO|20260414|15:18:32|S|20.000000|379.595000||
B|LPX|20260414|15:18:32|S|20.000000|75.570000||
B|PROP|20260414|15:18:32|S|2000.000000|1.265000||
B|RKLB|20260414|15:18:32|S|100.000000|72.020000||
B|AMZN|20260414|15:18:33|S|200.000000|248.830000||
B|CMI|20260414|15:18:33|S|20.000000|616.620000||
B|NU|20260414|15:18:33|S|25.000000|15.335000||
B|OPPJ|20260414|15:18:33|S|1.000000|57.833800||
B|ORCL|20260414|15:18:33|S|4.000000|162.255000||
B|OXY|20260414|15:18:33|S|20.000000|55.435000||
B|SNAP|20260414|15:18:33|S|100.000000|5.495000||
B|SYBT|20260414|15:18:33|S|10.000000|71.540000||
B|APPN|20260414|15:18:34|S|20.000000|20.770000||
B|BE|20260414|15:18:34|S|5.000000|212.390000||
B|BE|20260414|15:18:34|S|824.000000|212.410000||
B|EQX|20260414|15:18:34|S|50.000000|15.515000||
B|IVZ|20260414|15:18:34|S|20.000000|24.745000||
B|RGTI|20260414|15:18:34|S|100.000000|16.860000||
B|RMSG|20260414|15:18:34|S|4.000000|2.825000||
B|ZS|20260414|15:18:34|S|240.000000|121.510000||
B|CRBG|20260414|15:18:35|S|100.000000|25.615000||
B|INTC|20260414|15:18:35|S|1200.000000|63.415000||
B|JBLU|20260414|15:18:35|S|100.000000|5.545000||
B|KMT|20260414|15:18:35|S|100.000000|39.325000||
B|PLTY|20260414|15:18:35|S|98.000000|35.398300||
B|VICI|20260414|15:18:35|S|100.000000|28.345000||
B|CPT|20260414|15:18:36|S|20.000000|101.960000||
B|GPK|20260414|15:18:36|S|20.000000|9.660000||
B|LWLG|20260414|15:18:36|S|20.000000|11.900000||
B|MU|20260414|15:18:36|S|200.000000|458.105000||
B|TASK|20260414|15:18:36|S|15.000000|6.860000||
B|ZS|20260414|15:18:36|S|14.000000|121.465300||
B|ADMA|20260414|15:18:37|S|100.000000|10.465000||
B|AMZN|20260414|15:18:37|S|50.000000|248.827800||
B|CRDO|20260414|15:18:37|S|20.000000|161.440000||
B|DKNG|20260414|15:18:37|S|50.000000|23.015000||
B|FLEX|20260414|15:18:37|S|100.000000|79.270000||
B|MGM|20260414|15:18:37|S|100.000000|36.500000||
B|NXPI|20260414|15:18:37|S|20.000000|209.830000||
B|VTI|20260414|15:18:37|S|100.000000|342.379100||
B|ZM|20260414|15:18:37|S|1.000000|82.350000||
B|ZM|20260414|15:18:37|S|6.000000|82.350000||
B|CVX|20260414|15:18:38|S|6.000000|186.425000||
B|MSTR|20260414|15:18:38|S|120.000000|137.421200||
B|PR|20260414|15:18:38|S|200.000000|19.995000||
B|TQQQ|20260414|15:18:38|S|200.000000|53.240000||
B|WRBY|20260414|15:18:38|S|20.000000|23.445000||
B|ZTS|20260414|15:18:38|S|5.000000|121.251400||
B|CNQ|20260414|15:18:39|S|100.000000|45.435000||
B|DPST|20260414|15:18:39|S|5.000000|116.540000||
B|MAGS|20260414|15:18:39|S|14.000000|63.545000||
B|ROLR|20260414|15:18:39|S|530.000000|7.590000||
B|SCHD|20260414|15:18:39|S|500.000000|30.689200||
B|SOFI|20260414|15:18:39|S|20.000000|17.885000||
B|SOXS|20260414|15:18:39|S|100.000000|21.085000||
B|VIST|20260414|15:18:39|S|43.000000|64.340000||
B|AMZN|20260414|15:18:40|S|1.000000|248.811000||
B|EXK|20260414|15:18:40|S|100.000000|9.985000||
B|NVO|20260414|15:18:40|S|100.000000|39.155000||
B|BITO|20260414|15:18:41|S|14.000000|10.209300||
B|DCBO|20260414|15:18:41|S|100.000000|15.510000||
B|ESTC|20260414|15:18:41|S|100.000000|45.340000||
B|SMCI|20260414|15:18:41|S|200.000000|27.165000||
B|FORM|20260414|15:18:42|S|20.000000|130.315000||
B|XLF|20260414|15:18:42|S|200.000000|51.790700||
B|ZS|20260414|15:18:42|S|40.000000|121.302700||
B|INTC|20260414|15:18:43|S|50.000000|63.415000||
B|PARR|20260414|15:18:43|S|20.000000|63.930000||
B|TQQQ|20260414|15:18:43|S|18.000000|53.245000||
B|ALKT|20260414|15:18:44|S|15.000000|16.220000||
B|ARAI|20260414|15:18:44|E|100.000000|1.618900||
B|CDE|20260414|15:18:44|S|100.000000|21.095000||
B|DPST|20260414|15:18:44|S|100.000000|116.585800||
B|KO|20260414|15:18:44|S|100.000000|76.255000||
B|NVDA|20260414|15:18:44|S|1471.000000|196.140000||
B|PODD|20260414|15:18:44|S|20.000000|201.240000||
B|WDC|20260414|15:18:44|S|20.000000|365.120000||
B|AMPL|20260414|15:18:45|S|20.000000|6.195000||
B|FSLR|20260414|15:18:45|S|20.000000|197.805000||
B|MP|20260414|15:18:45|S|20.000000|57.430000||
B|NVO|20260414|15:18:45|S|40.000000|39.155000||
B|UPST|20260414|15:18:45|S|100.000000|29.560000||
B|GEV|20260414|15:18:46|S|1.000000|990.300000||
B|EXE|20260414|15:18:47|S|8.000000|96.180000||
B|WMT|20260414|15:18:47|S|100.000000|125.075000||
B|XOM|20260414|15:18:47|S|100.000000|148.690000||
B|ZM|20260414|15:18:47|S|4.000000|82.370000||
B|METC|20260414|15:18:48|S|100.000000|13.070700||
B|MSTU|20260414|15:18:48|S|4800.000000|5.035000||
B|OMF|20260414|15:18:48|S|140.000000|57.540000||
B|WTI|20260414|15:18:48|S|100.000000|2.815000||
B|ADM|20260414|15:18:49|S|100.000000|69.245000||
B|APH|20260414|15:18:49|S|20.000000|148.950000||
B|ENVX|20260414|15:18:49|S|100.000000|6.165000||
B|GOOG|20260414|15:18:49|S|100.000000|329.095000||
B|MU|20260414|15:18:49|S|5.000000|458.586000||
B|MU|20260414|15:18:49|S|6.000000|458.360000||
B|SNAL|20260414|15:18:49|S|2.000000|1.730000||
B|SNAL|20260414|15:18:49|S|36.000000|1.730000||
B|WULF|20260414|15:18:49|S|19.000000|20.675000||
B|ASTS|20260414|15:18:50|S|100.000000|88.815000||
B|SPIR|20260414|15:18:50|S|100.000000|20.560000||
B|XPEV|20260414|15:18:50|S|200.000000|17.839600||
B|BBAI|20260414|15:18:51|S|25.000000|3.520000||
B|BE|20260414|15:18:51|S|100.000000|212.355000||
B|ENVX|20260414|15:18:51|S|20.000000|6.165000||
B|GLW|20260414|15:18:51|S|60.000000|171.848000||
B|STRL|20260414|15:18:51|S|10.000000|468.550000||
B|ZTS|20260414|15:18:51|S|300.000000|121.265000||
B|MU|20260414|15:18:52|S|160.000000|458.465100||
B|MU|20260414|15:18:52|S|228.000000|458.460000||
B|NFLX|20260414|15:18:52|S|57.000000|106.055000||
B|NVDA|20260414|15:18:52|S|125.000000|196.200000||
B|ZS|20260414|15:18:52|S|1.000000|121.461400||
B|ZTS|20260414|15:18:52|S|5.000000|121.253000||
B|CCO|20260414|15:18:53|S|12.000000|2.380000||
B|QQQ|20260414|15:18:53|S|100.000000|627.785000||
B|TER|20260414|15:18:53|S|400.000000|366.975000||
B|VFMF|20260414|15:18:53|S|100.000000|164.070000||
B|VFMF|20260414|15:18:53|S|100.000000|164.070000||
B|APA|20260414|15:18:54|S|92.000000|37.085000||
B|CELH|20260414|15:18:54|S|40.000000|34.135000||
B|FLUT|20260414|15:18:54|S|40.000000|106.870000||
B|MCD|20260414|15:18:54|S|5.000000|302.740000||
B|TQQQ|20260414|15:18:54|S|900.000000|53.240000||
B|CAI|20260414|15:18:55|S|100.000000|20.005000||
B|QBTS|20260414|15:18:55|S|50.000000|16.819300||
B|WMT|20260414|15:18:55|S|200.000000|125.055000||
B|WRBY|20260414|15:18:55|S|50.000000|23.330000||
B|KLAR|20260414|15:18:56|S|100.000000|14.325000||
B|MSFT|20260414|15:18:56|S|100.000000|392.010000||
B|MU|20260414|15:18:56|S|1.000000|458.460000||
B|MU|20260414|15:18:56|S|781.000000|458.470000||
B|SNDK|20260414|15:18:56|S|10.000000|942.170000||
B|TQQQ|20260414|15:18:56|S|100.000000|53.250000||
B|AIRJ|20260414|15:18:57|S|500.000000|3.005000||
B|SATS|20260414|15:18:57|S|50.000000|131.150000||
B|SNYR|20260414|15:18:57|S|100.000000|0.579200||
B|SOXL|20260414|15:18:57|S|4.000000|85.323100||
B|HUT|20260414|15:18:58|S|100.000000|72.030000||
B|MU|20260414|15:18:58|S|100.000000|458.415000||
B|SRLN|20260414|15:18:58|S|100.000000|40.270000||
B|SRLN|20260414|15:18:58|S|144.000000|40.269300||
B|SPTM|20260414|15:18:59|S|6.000000|84.325000||
B|VIST|20260414|15:18:59|S|242.000000|64.340000||
B|ZS|20260414|15:19:00|S|1.000000|121.309500||
B|ZS|20260414|15:19:00|S|1.000000|121.468500||
B|HOOD|20260414|15:19:01|S|1.000000|78.360000||
B|META|20260414|15:19:01|S|5.000000|661.745000||
B|MSFT|20260414|15:19:01|S|1.000000|392.030000||
B|NOW|20260414|15:19:01|S|38.000000|87.880000||
B|SIDU|20260414|15:19:01|S|100.000000|5.335000||
B|WAB|20260414|15:19:01|S|100.000000|268.940000||
B|WAB|20260414|15:19:01|S|300.000000|268.925000||
B|AAL|20260414|15:19:02|S|100.000000|12.085000||
B|DCBO|20260414|15:19:02|S|100.000000|15.500000||
B|EZU|20260414|15:19:02|S|100.000000|67.785000||
B|FBP|20260414|15:19:02|S|50.000000|22.805000||
B|FWRD|20260414|15:19:02|S|30.000000|19.046700||
B|MRK|20260414|15:19:02|S|100.000000|119.640000||
B|OKLL|20260414|15:19:02|S|2.000000|8.155000||
B|QBTS|20260414|15:19:02|S|100.000000|16.819300||
B|SOFI|20260414|15:19:02|S|20.000000|17.885000||
B|SOXS|20260414|15:19:02|S|301.000000|21.075000||
B|AFRM|20260414|15:19:03|S|10.000000|55.868800||
B|CRDO|20260414|15:19:03|S|100.000000|161.445000||
B|IREN|20260414|15:19:03|S|14.000000|46.989300||
B|IREN|20260414|15:19:03|S|800.000000|46.987400||
B|SNAL|20260414|15:19:03|S|31.000000|1.730000||
B|SNAL|20260414|15:19:03|S|59.000000|1.730000||
B|ACHR|20260414|15:19:04|S|100.000000|5.645000||
B|AMZN|20260414|15:19:04|S|1.000000|248.715000||
B|AMZN|20260414|15:19:04|S|100.000000|248.710700||
B|PL|20260414|15:19:04|S|5.000000|33.460000||
B|SCCO|20260414|15:19:04|S|1.000000|195.590000||
B|SNAL|20260414|15:19:04|S|100.000000|1.739700||
B|SNSE|20260414|15:19:04|S|4.000000|28.790000||
B|EXK|20260414|15:19:05|S|100.000000|9.990000||
B|EXK|20260414|15:19:05|S|700.000000|9.987300||
B|MYRG|20260414|15:19:05|S|20.000000|322.100000||
B|NEM|20260414|15:19:05|S|100.000000|119.025000||
B|PBH|20260414|15:19:05|S|20.000000|56.425000||
B|Z|20260414|15:19:05|S|100.000000|41.050000||
B|OPEN|20260414|15:19:06|S|20.000000|4.540000||
B|SNDK|20260414|15:19:06|S|50.000000|941.830000||
B|STX|20260414|15:19:06|S|20.000000|528.900000||
B|ASPI|20260414|15:19:07|S|20.000000|4.985000||
B|KMB|20260414|15:19:07|S|300.000000|97.120000||
B|NLY|20260414|15:19:07|S|200.000000|22.335000||
B|TQQQ|20260414|15:19:07|S|200.000000|53.219300||
B|ZM|20260414|15:19:07|S|8.000000|82.370000||
B|BE|20260414|15:19:08|S|100.000000|212.630000||
B|JEF|20260414|15:19:08|S|20.000000|46.940000||
B|KLAC|20260414|15:19:08|S|40.000000|1796.060000||
B|MU|20260414|15:19:08|S|18.000000|457.820000||
B|SNDK|20260414|15:19:08|S|1.000000|941.830000||
B|SOXS|20260414|15:19:08|S|10.000000|21.095000||
B|TIGO|20260414|15:19:08|S|11.000000|80.330000||
B|USO|20260414|15:19:08|S|11.000000|123.680000||
B|ZS|20260414|15:19:08|S|40.000000|121.310000||
B|ASTS|20260414|15:19:09|S|563.000000|88.760000||
B|BAC|20260414|15:19:09|S|20.000000|53.285000||
B|BBT|20260414|15:19:09|S|50.000000|31.790000||
B|KURA|20260414|15:19:09|S|100.000000|9.230000||
B|LLY|20260414|15:19:09|S|40.000000|924.960000||
B|SBSW|20260414|15:19:09|S|70.000000|13.385000||
B|VOO|20260414|15:19:09|S|70.000000|637.640000||
B|MCD|20260414|15:19:10|S|4.000000|302.720000||
B|SPIR|20260414|15:19:10|S|20.000000|20.560000||
B|STX|20260414|15:19:10|S|1.000000|528.920000||
B|BOIL|20260414|15:19:11|S|500.000000|13.235000||
B|BOIL|20260414|15:19:11|S|2200.000000|13.230000||
B|INTC|20260414|15:19:11|S|100.000000|63.392500||
B|SNDU|20260414|15:19:11|S|8.000000|46.590000||
B|SPY|20260414|15:19:11|S|1.000000|693.600900||
B|T|20260414|15:19:11|S|100.000000|25.610000||
B|TSLA|20260414|15:19:11|S|5.000000|365.210000||
B|ZIM|20260414|15:19:11|S|100.000000|26.395000||
B|ADBE|20260414|15:19:12|S|20.000000|235.580000||
B|INTC|20260414|15:19:12|S|100.000000|63.392500||
B|KOLD|20260414|15:19:12|S|900.000000|25.995000||
B|LYFT|20260414|15:19:12|S|20.000000|13.695000||
B|MP|20260414|15:19:12|S|20.000000|57.435000||
B|MUU|20260414|15:19:12|S|8.000000|215.860000||
B|RBLX|20260414|15:19:12|S|20.000000|58.030000||
B|ZM|20260414|15:19:12|S|7.000000|82.370000||
B|AAPL|20260414|15:19:13|S|5.000000|258.305000||
B|BROS|20260414|15:19:13|S|19.000000|52.105000||
B|JBLU|20260414|15:19:13|S|100.000000|5.545000||
B|MU|20260414|15:19:13|S|2.000000|457.710000||
B|SGOV|20260414|15:19:13|S|3.000000|100.515000||
B|SNDK|20260414|15:19:13|S|55.000000|942.218100||
B|PLUG|20260414|15:19:14|S|5150.000000|2.945000||
B|Z|20260414|15:19:14|S|100.000000|41.070000||
B|HL|20260414|15:19:15|S|20.000000|19.595000||
B|INTC|20260414|15:19:15|S|100.000000|63.402600||
B|RYAAY|20260414|15:19:15|S|246.000000|62.570000||
B|SPY|20260414|15:19:15|S|300.000000|693.620100||
B|SYM|20260414|15:19:15|S|100.000000|56.090000||
B|TQQQ|20260414|15:19:15|S|2.000000|53.219300||
B|AAPL|20260414|15:19:16|S|5.000000|258.325000||
B|BTDR|20260414|15:19:16|S|100.000000|11.975000||
B|EMN|20260414|15:19:16|S|20.000000|74.160000||
B|HBM|20260414|15:19:16|S|20.000000|25.305000||
B|INTC|20260414|15:19:16|S|100.000000|63.410000||
B|PLUG|20260414|15:19:16|S|2000.000000|2.945000||
B|UVXY|20260414|15:19:16|S|100.000000|38.550000||
B|UVXY|20260414|15:19:16|S|100.000000|38.550000||
B|UVXY|20260414|15:19:16|S|340.000000|38.549600||
B|VZ|20260414|15:19:16|S|20.000000|45.325000||
B|DBMF|20260414|15:19:17|S|35.000000|30.287500||
B|HOOD|20260414|15:19:17|S|100.000000|78.355000||
B|HYMC|20260414|15:19:17|S|40.000000|41.270000||
B|LNG|20260414|15:19:17|S|20.000000|259.590000||
B|MKC|20260414|15:19:17|S|20.000000|54.190000||
B|ORCL|20260414|15:19:17|S|4.000000|162.079000||
B|PENG|20260414|15:19:17|S|100.000000|25.770000||
B|RM|20260414|15:19:17|S|100.000000|38.090000||
B|TSM|20260414|15:19:17|S|20.000000|381.558000||
B|ZS|20260414|15:19:17|S|40.000000|121.430000||
B|ZS|20260414|15:19:17|S|80.000000|121.430000||
B|FNGU|20260414|15:19:18|S|15.000000|22.055000||
B|MSFT|20260414|15:19:18|S|1.000000|391.945000||
B|WLTH|20260414|15:19:18|S|56.000000|10.730000||
B|APH|20260414|15:19:19|S|100.000000|148.915000||
B|CF|20260414|15:19:19|S|2.000000|119.360000||
B|OKTA|20260414|15:19:19|S|100.000000|63.950000||
B|OPEN|20260414|15:19:19|S|1000.000000|4.545000||
B|SATS|20260414|15:19:19|S|50.000000|131.350000||
B|NVDA|20260414|15:19:20|S|10.000000|196.125000||
B|NVDA|20260414|15:19:20|S|200.000000|196.125000||
B|RYAAY|20260414|15:19:20|S|100.000000|62.560000||
B|VRT|20260414|15:19:20|S|5.000000|310.085000||
B|ASTS|20260414|15:19:21|S|100.000000|88.760000||
B|CVS|20260414|15:19:21|S|100.000000|78.105000||
B|GFL|20260414|15:19:21|S|60.000000|38.620000||
B|MPT|20260414|15:19:21|S|10.000000|4.990000||
B|PL|20260414|15:19:21|S|8.000000|33.448800||
B|ZS|20260414|15:19:21|S|3.000000|121.449400||
B|BLK|20260414|15:19:22|S|1.000000|1057.430000||
B|COIN|20260414|15:19:22|S|94.000000|183.995000||
B|NOK|20260414|15:19:22|S|20.000000|10.400000||
B|ZS|20260414|15:19:22|S|1.000000|121.320900||
B|ZS|20260414|15:19:22|S|3.000000|121.320900||
B|ZS|20260414|15:19:22|S|80.000000|121.400000||
B|ACHR|20260414|15:19:23|S|100.000000|5.645000||
B|DCBO|20260414|15:19:23|S|100.000000|15.500000||
B|IREN|20260414|15:19:23|S|26.000000|47.036900||
B|NUE|20260414|15:19:23|S|200.000000|189.795000||
B|RPG|20260414|15:19:23|S|4.000000|52.655000||
B|SNDK|20260414|15:19:23|S|2.000000|942.480000||
B|SNDK|20260414|15:19:23|S|5.000000|942.701000||
B|VIST|20260414|15:19:23|S|8.000000|64.350000||
B|ADSK|20260414|15:19:24|S|20.000000|227.350000||
B|HUT|20260414|15:19:24|S|200.000000|72.010000||
B|KO|20260414|15:19:24|S|9.000000|76.245000||
B|NFLX|20260414|15:19:24|S|1.000000|106.065000||
B|SHOP|20260414|15:19:24|S|20.000000|117.490000||
B|ASTS|20260414|15:19:25|S|100.000000|88.790000||
B|CDE|20260414|15:19:26|S|100.000000|21.090000||
B|IXUS|20260414|15:19:26|S|64.000000|93.085000||
B|SHEL|20260414|15:19:26|S|100.000000|91.300000||
B|SOFI|20260414|15:19:26|S|10.000000|17.885000||
B|TECH|20260414|15:19:26|S|20.000000|58.595000||
B|ZTO|20260414|15:19:26|S|1.000000|24.860000||
B|ASTS|20260414|15:19:27|S|15.000000|88.790000||
B|BRK/B|20260414|15:19:27|S|40.000000|477.410000||
B|ECG|20260414|15:19:27|S|20.000000|135.340000||
B|INTC|20260414|15:19:27|S|700.000000|63.425000||
B|INTC|20260414|15:19:27|S|1200.000000|63.425000||
B|IONQ|20260414|15:19:27|S|72.000000|35.309300||
B|QBTS|20260414|15:19:27|S|100.000000|16.809300||
B|ALAB|20260414|15:19:28|S|20.000000|170.010000||
B|RKLB|20260414|15:19:28|S|100.000000|72.000000||
B|SMR|20260414|15:19:28|S|1.000000|10.180000||
B|AGIX|20260414|15:19:29|S|200.000000|36.775000||
B|CRML|20260414|15:19:29|S|16.000000|8.845000||
B|CSCO|20260414|15:19:29|S|100.000000|82.375000||
B|KOLD|20260414|15:19:29|S|192.000000|25.997100||
B|RCAT|20260414|15:19:29|S|20.000000|12.695000||
B|WAB|20260414|15:19:29|S|100.000000|268.830000||
B|AFRM|20260414|15:19:30|S|100.000000|55.810000||
B|CNQ|20260414|15:19:30|S|50.000000|45.450000||
B|PSEC|20260414|15:19:30|S|15.000000|2.730000||
B|ZS|20260414|15:19:30|S|40.000000|121.380000||
B|BOOT|20260414|15:19:31|S|20.000000|160.235000||
B|ERIC|20260414|15:19:31|S|40.000000|11.995000||
B|NWE|20260414|15:19:31|S|20.000000|72.690000||
B|URNM|20260414|15:19:31|S|3.000000|66.590000||
B|AAPL|20260414|15:19:32|S|25.000000|258.260000||
B|AVXX|20260414|15:19:32|S|1.000000|11.580000||
B|EQX|20260414|15:19:32|S|50.000000|15.515000||
B|ONEW|20260414|15:19:32|S|200.000000|10.200000||
B|TSLA|20260414|15:19:32|S|8.000000|365.310000||
B|ESAB|20260414|15:19:33|S|20.000000|104.315000||
B|KO|20260414|15:19:33|S|1.000000|76.249300||
B|MPC|20260414|15:19:33|S|20.000000|223.830000||
B|SOFI|20260414|15:19:33|S|25.000000|17.889300||
B|ZIM|20260414|15:19:33|S|100.000000|26.395000||
B|COIN|20260414|15:19:34|S|40.000000|183.895000||
B|MU|20260414|15:19:34|S|30.000000|458.036300||
B|NIO|20260414|15:19:34|S|50.000000|6.545000||
B|QQQ|20260414|15:19:34|S|30.000000|627.651200||
B|TE|20260414|15:19:34|S|100.000000|4.845000||
B|ZETA|20260414|15:19:34|S|20.000000|16.255000||
B|AG|20260414|15:19:35|S|20.000000|21.475000||
B|AXTI|20260414|15:19:35|S|50.000000|66.375000||
B|G|20260414|15:19:35|S|100.000000|35.630000||
B|NKTR|20260414|15:19:35|S|10.000000|80.520000||
B|SNAP|20260414|15:19:35|S|20.000000|5.490000||
B|SNAP|20260414|15:19:35|S|100.000000|5.495000||
B|ZTS|20260414|15:19:35|S|200.000000|121.275000||
B|METU|20260414|15:19:36|S|189.000000|29.667200||
B|NVAX|20260414|15:19:36|S|100.000000|8.275000||
B|OXY|20260414|15:19:36|S|200.000000|55.455000||
B|SOFI|20260414|15:19:36|S|20.000000|17.885000||
B|Z|20260414|15:19:36|S|100.000000|41.048700||
B|AGIX|20260414|15:19:37|S|200.000000|36.770000||
B|AOUT|20260414|15:19:37|S|100.000000|9.430000||
B|BBT|20260414|15:19:37|S|8.000000|31.790000||
B|EMB|20260414|15:19:37|S|2.000000|96.479300||
B|INTC|20260414|15:19:37|S|300.000000|63.425000||
B|JBLU|20260414|15:19:37|S|100.000000|5.545000||
B|SNOW|20260414|15:19:37|S|6.000000|133.660000||
B|SRFM|20260414|15:19:37|S|25.000000|1.240000||
B|AFRM|20260414|15:19:38|S|27.000000|55.841500||
B|CRGY|20260414|15:19:38|S|20.000000|12.225000||
B|FLNC|20260414|15:19:38|S|20.000000|14.835000||
B|META|20260414|15:19:38|S|80.000000|661.850000||
B|META|20260414|15:19:38|S|229.000000|661.820000||
B|NVGS|20260414|15:19:38|S|40.000000|20.065000||
B|NVTS|20260414|15:19:38|S|20.000000|9.910000||
B|SATS|20260414|15:19:38|S|10.000000|131.320000||
B|VIST|20260414|15:19:38|S|666.000000|64.350000||
B|Z|20260414|15:19:38|S|100.000000|41.048700||
B|ZTO|20260414|15:19:38|S|86.000000|24.860000||
B|BLDR|20260414|15:19:39|S|20.000000|87.950000||
B|CAR|20260414|15:19:39|S|100.000000|388.400000||
B|CAR|20260414|15:19:39|S|299.000000|388.530000||
B|LAD|20260414|15:19:39|S|8.000000|281.500000||
B|ORCL|20260414|15:19:39|S|7.000000|162.060000||
B|ZTO|20260414|15:19:39|S|94.000000|24.860000||
B|ZTO|20260414|15:19:39|S|265.000000|24.860000||
B|META|20260414|15:19:40|S|5.000000|661.820000||
B|MU|20260414|15:19:40|S|20.000000|458.200000||
B|ZS|20260414|15:19:40|S|40.000000|121.328600||
B|ARTY|20260414|15:19:41|S|600.000000|56.220000||
B|BR|20260414|15:19:41|S|65.000000|158.290000||
B|BUFQ|20260414|15:19:41|S|67.000000|37.080000||
B|DUST|20260414|15:19:41|S|100.000000|42.130000||
B|TLS|20260414|15:19:41|S|10.000000|4.110000||
B|ASAN|20260414|15:19:42|S|20.000000|5.450000||
B|INTC|20260414|15:19:42|S|5.000000|63.505000||
B|INTC|20260414|15:19:42|S|145.000000|63.520000||
B|NBIS|20260414|15:19:42|S|50.000000|164.510000||
B|RZLV|20260414|15:19:42|S|100.000000|2.605000||
B|CCL|20260414|15:19:43|S|20.000000|28.765000||
B|DUST|20260414|15:19:43|S|1400.000000|42.130000||
B|GCO|20260414|15:19:43|S|100.000000|33.000000||
B|MU|20260414|15:19:43|S|50.000000|458.167900||
B|PL|20260414|15:19:43|S|50.000000|33.420000||
B|QQQ|20260414|15:19:43|S|560.000000|627.720000||
B|SNDU|20260414|15:19:43|S|1.000000|46.720000||
B|ZTO|20260414|15:19:43|S|6.000000|24.850000||
B|CVE|20260414|15:19:44|S|100.000000|25.775000||
B|FBIN|20260414|15:19:44|S|40.000000|40.600000||
B|NBIS|20260414|15:19:44|S|50.000000|164.510000||
B|APLD|20260414|15:19:45|S|280.000000|31.360000||
B|LCID|20260414|15:19:45|S|6.000000|8.827500||
B|NVDA|20260414|15:19:45|S|110.000000|196.125000||
B|ARR|20260414|15:19:46|S|100.000000|17.725000||
B|CRWV|20260414|15:19:46|S|1.000000|117.740000||
B|CRWV|20260414|15:19:46|S|7.000000|117.738500||
B|CRWV|20260414|15:19:46|S|8.000000|117.725000||
B|INTC|20260414|15:19:46|S|300.000000|63.515000||
B|IRDM|20260414|15:19:46|S|25.000000|35.660000||
B|MAGS|20260414|15:19:46|S|10.000000|63.539300||
B|MLM|20260414|15:19:46|S|1.000000|633.520000||
B|SOXL|20260414|15:19:46|S|90.000000|85.315000||
B|ADM|20260414|15:19:47|S|27.000000|69.250000||
B|HOOD|20260414|15:19:47|S|100.000000|78.360000||
B|KRMN|20260414|15:19:47|S|20.000000|90.380000||
B|CRWV|20260414|15:19:48|S|8.000000|117.725000||
B|GPIQ|20260414|15:19:48|S|18000.000000|52.640000||
B|INTC|20260414|15:19:48|S|44.000000|63.517300||
B|IONQ|20260414|15:19:48|S|25.000000|35.320700||
B|LUNR|20260414|15:19:48|S|100.000000|23.465000||
B|NIO|20260414|15:19:48|S|20.000000|6.545000||
B|TJX|20260414|15:19:48|S|100.000000|159.190000||
B|WDAY|20260414|15:19:48|S|34.000000|117.822600||
B|WDAY|20260414|15:19:48|S|166.000000|117.820000||
B|HYMC|20260414|15:19:49|S|10.000000|41.300000||
B|POET|20260414|15:19:49|S|55.000000|6.695000||
B|TSLA|20260414|15:19:49|S|150.000000|365.370000||
B|AMZN|20260414|15:19:50|S|200.000000|248.739300||
B|CRWV|20260414|15:19:50|S|8.000000|117.710000||
B|CRWV|20260414|15:19:50|S|42.000000|117.711700||
B|NVDA|20260414|15:19:50|S|50.000000|196.135000||
B|SCHV|20260414|15:19:50|S|944.000000|31.805000||
B|SOXL|20260414|15:19:50|S|200.000000|85.325000||
B|GL|20260414|15:19:51|S|1.000000|149.280000||
B|NBIS|20260414|15:19:51|S|50.000000|164.210000||
B|BKLN|20260414|15:19:52|S|100.000000|20.535000||
B|CX|20260414|15:19:52|S|100.000000|11.760000||
B|FSM|20260414|15:19:52|S|24.000000|10.695000||
B|PG|20260414|15:19:52|S|1.000000|144.530800||
B|SOXL|20260414|15:19:52|S|150.000000|85.325000||
B|BWA|20260414|15:19:53|S|20.000000|53.850000||
B|URNM|20260414|15:19:53|S|100.000000|66.590000||
B|YSS|20260414|15:19:53|S|100.000000|34.550000||
B|YSS|20260414|15:19:53|S|141.000000|34.590000||
B|YSS|20260414|15:19:53|S|600.000000|34.545000||
B|BRKR|20260414|15:19:54|S|40.000000|39.890000||
B|LABD|20260414|15:19:54|S|30.000000|13.560000||
B|VALE|20260414|15:19:54|S|150.000000|17.655000||
B|ZS|20260414|15:19:54|S|40.000000|121.335100||
B|EZRA|20260414|15:19:55|S|1200.000000|0.191900||
B|PENG|20260414|15:19:55|S|12.000000|25.720000||
B|PFF|20260414|15:19:55|S|100.000000|31.245000||
B|SMR|20260414|15:19:55|S|100.000000|10.185000||
B|XPEV|20260414|15:19:55|S|909.000000|17.815000||
B|ZS|20260414|15:19:55|S|40.000000|121.335100||
B|ZTS|20260414|15:19:55|S|6.000000|121.258000||
B|AAL|20260414|15:19:56|S|31.000000|12.080700||
B|CVX|20260414|15:19:56|S|100.000000|186.490000||
B|GEN|20260414|15:19:56|S|20.000000|19.025000||
B|GOOS|20260414|15:19:56|S|45.000000|11.389300||
B|SCHO|20260414|15:19:56|S|23.000000|24.250000||
B|WKC|20260414|15:19:56|S|13.000000|23.260000||
B|ZS|20260414|15:19:56|S|1.000000|121.401100||
B|ZS|20260414|15:19:56|S|40.000000|121.335100||
B|GRAB|20260414|15:19:57|S|20.000000|3.820000||
B|LUNR|20260414|15:19:57|S|30.000000|23.465000||
B|MU|20260414|15:19:57|S|100.000000|458.270000||
B|SUPV|20260414|15:19:57|S|111.000000|9.570000||
B|XLE|20260414|15:19:57|S|7.000000|55.855000||
B|ZS|20260414|15:19:57|S|40.000000|121.335100||
B|DUOL|20260414|15:19:58|S|20.000000|91.600000||
B|ENLT|20260414|15:19:58|S|4.000000|80.860000||
B|UBER|20260414|15:19:58|S|45.000000|72.555000||
B|BX|20260414|15:19:59|S|4.000000|126.692200||
B|HRL|20260414|15:19:59|S|17.000000|20.859300||
B|MU|20260414|15:19:59|S|25.000000|458.320000||
B|AMBA|20260414|15:20:00|S|99.000000|56.630000||
B|APA|20260414|15:20:00|S|50.000000|37.085000||
B|CRCL|20260414|15:20:00|S|50.000000|104.760000||
B|EFG|20260414|15:20:00|S|2.000000|120.900000||
B|GDS|20260414|15:20:00|S|100.000000|43.130000||
B|GOOG|20260414|15:20:00|S|100.000000|328.991200||
B|LUNR|20260414|15:20:00|S|80.000000|23.465000||
B|MSTR|20260414|15:20:00|S|40.000000|137.510000||
B|RPD|20260414|15:20:00|S|20.000000|5.395000||
B|AVGO|20260414|15:20:01|S|1.000000|379.545000||
B|BE|20260414|15:20:01|S|5.000000|212.590000||
B|DBC|20260414|15:20:01|S|20.000000|28.795000||
B|FTNT|20260414|15:20:01|S|100.000000|78.640000||
B|GME|20260414|15:20:01|S|20.000000|24.185000||
B|NFLX|20260414|15:20:01|S|190.000000|106.015000||
B|ORCL|20260414|15:20:01|S|39.000000|162.100000||
B|RIOT|20260414|15:20:01|S|46.000000|18.175000||
B|SANM|20260414|15:20:01|S|20.000000|155.580000||
B|SATS|20260414|15:20:01|S|1.000000|131.304100||
B|BTBD|20260414|15:20:02|S|700.000000|1.785000||
B|IEF|20260414|15:20:02|S|20.000000|95.760000||
B|NOW|20260414|15:20:02|S|10.000000|87.799300||
B|ORCL|20260414|15:20:02|S|5.000000|162.100000||
B|TTD|20260414|15:20:02|S|20.000000|21.125000||
B|VIST|20260414|15:20:02|S|2.000000|64.350000||
B|ZS|20260414|15:20:02|S|200.000000|121.455100||
B|HPK|20260414|15:20:03|S|200.000000|5.935000||
B|PAYX|20260414|15:20:03|S|5.000000|89.058800||
B|PWR|20260414|15:20:03|S|4.000000|595.580000||
B|SNCY|20260414|15:20:03|S|4.000000|17.935000||
B|AXTI|20260414|15:20:04|S|100.000000|66.630000||
B|CSGP|20260414|15:20:04|S|40.000000|37.745000||
B|KLAR|20260414|15:20:04|S|234.000000|14.349700||
B|UAN|20260414|15:20:04|S|5.000000|120.970000||
B|HMY|20260414|15:20:05|S|100.000000|16.985000||
B|XOM|20260414|15:20:05|S|100.000000|148.840000||
B|Z|20260414|15:20:05|S|3.000000|41.051900||
B|Z|20260414|15:20:05|S|26.000000|41.051900||
B|AMD|20260414|15:20:06|S|3.000000|254.848700||
B|AMD|20260414|15:20:06|S|3.000000|254.850000||
B|AMD|20260414|15:20:06|S|20.000000|254.850000||
B|BABA|20260414|15:20:06|S|200.000000|131.050000||
B|SNDK|20260414|15:20:06|S|10.000000|943.210000||
B|ZS|20260414|15:20:06|S|1.000000|121.334800||
B|ASTS|20260414|15:20:07|E|280.000000|88.720000||
B|CLBT|20260414|15:20:07|S|20.000000|11.745000||
B|PSQ|20260414|15:20:07|S|5.000000|29.625000||
B|CEPT|20260414|15:20:08|S|100.000000|11.060000||
B|XLF|20260414|15:20:08|S|200.000000|51.795000||
B|FUFU|20260414|15:20:09|S|200.000000|2.440000||
B|HIMX|20260414|15:20:09|S|1000.000000|9.939300||
B|HUT|20260414|15:20:09|S|400.000000|72.025000||
B|PBR/A|20260414|15:20:09|S|100.000000|19.225000||
B|SPYM|20260414|15:20:09|S|600.000000|81.649400||
B|VXUS|20260414|15:20:09|S|100.000000|82.835000||
B|WGS|20260414|15:20:09|S|80.000000|65.965000||
B|ALAB|20260414|15:20:10|S|2.000000|170.214800||
B|CVX|20260414|15:20:10|S|100.000000|186.560000||
B|DLNG|20260414|15:20:10|S|200.000000|4.000000||
B|ETOR|20260414|15:20:10|S|20.000000|34.710000||
B|OGS|20260414|15:20:10|S|20.000000|89.060000||
B|TTD|20260414|15:20:10|S|15.000000|21.145000||
B|TWST|20260414|15:20:10|S|101.000000|56.930000||
B|TWST|20260414|15:20:10|S|200.000000|56.950000||
B|CPT|20260414|15:20:11|S|20.000000|101.990000||
B|FTRE|20260414|15:20:11|S|100.000000|9.520000||
B|MU|20260414|15:20:11|S|50.000000|458.490000||
B|TSLA|20260414|15:20:11|S|40.000000|365.328800||
B|AEIS|20260414|15:20:12|S|7.000000|383.361000||
B|AMPX|20260414|15:20:12|S|20.000000|17.775000||
B|ATEX|20260414|15:20:12|S|100.000000|37.490000||
B|BBAI|20260414|15:20:12|S|1.000000|3.520000||
B|CSCO|20260414|15:20:12|S|100.000000|82.435000||
B|GRID|20260414|15:20:12|S|120.000000|181.375000||
B|INTC|20260414|15:20:12|S|82.000000|63.495000||
B|MU|20260414|15:20:12|S|100.000000|458.470000||
B|NVDL|20260414|15:20:12|S|50.000000|91.272900||
B|DV|20260414|15:20:13|S|100.000000|10.110000||
B|LMND|20260414|15:20:13|S|20.000000|61.940000||
B|MU|20260414|15:20:13|S|1.000000|458.460000||
B|PBR|20260414|15:20:13|S|10.000000|21.075000||
B|SGOV|20260414|15:20:13|S|1.000000|100.515000||
B|ADBE|20260414|15:20:14|S|1.000000|235.605000||
B|AGIO|20260414|15:20:14|S|20.000000|33.160000||
B|IONQ|20260414|15:20:14|S|100.000000|35.345000||
B|MU|20260414|15:20:14|S|2.000000|458.430000||
B|TSLA|20260414|15:20:14|S|166.000000|365.390000||
B|ADI|20260414|15:20:16|S|4.000000|350.263800||
B|CULP|20260414|15:20:16|S|100.000000|2.950000||
B|NNE|20260414|15:20:16|S|5.000000|23.500000||
B|SOXL|20260414|15:20:16|S|400.000000|85.390000||
B|TSLA|20260414|15:20:16|S|200.000000|365.370000||
B|TSLA|20260414|15:20:16|S|300.000000|365.500000||
B|AOSL|20260414|15:20:17|S|84.000000|30.320000||
B|APGE|20260414|15:20:17|S|10.000000|88.450000||
B|CWST|20260414|15:20:17|S|20.000000|82.930000||
B|DXYZ|20260414|15:20:17|S|20.000000|29.983200||
B|LAES|20260414|15:20:17|S|400.000000|2.555000||
B|MAS|20260414|15:20:17|S|1.000000|64.805000||
B|NVGS|20260414|15:20:17|S|20.000000|20.070000||
B|SMH|20260414|15:20:17|S|88.000000|451.770000||
B|UAMY|20260414|15:20:17|S|15.000000|9.285000||
B|WFC|20260414|15:20:17|S|100.000000|82.125000||
B|BULL|20260414|15:20:18|S|100.000000|5.795000||
B|IONZ|20260414|15:20:18|S|10.000000|14.030000||
B|PPTA|20260414|15:20:18|S|20.000000|32.151400||
B|SGOV|20260414|15:20:18|S|1.000000|100.515000||
B|SPIR|20260414|15:20:18|S|5.000000|20.600000||
B|TSLA|20260414|15:20:18|S|80.000000|365.560000||
B|URA|20260414|15:20:18|S|10.000000|52.845000||
B|BL|20260414|15:20:19|S|20.000000|30.770000||
B|OKLO|20260414|15:20:19|S|1.000000|58.398600||
B|OKLO|20260414|15:20:19|S|1.000000|58.398600||
B|PLD|20260414|15:20:19|S|3.000000|138.390000||
B|SQM|20260414|15:20:19|S|2.000000|89.092000||
B|TRUP|20260414|15:20:19|S|10.000000|26.162400||
B|LPX|20260414|15:20:20|S|20.000000|75.530000||
B|TTE|20260414|15:20:20|S|20.000000|90.988100||
B|WDC|20260414|15:20:20|S|16.000000|365.620000||
B|AFL|20260414|15:20:21|S|2.000000|112.210000||
B|BE|20260414|15:20:21|S|94.000000|212.790000||
B|BE|20260414|15:20:21|S|106.000000|212.780000||
B|MARS|20260414|15:20:21|S|3.000000|30.430000||
B|ZS|20260414|15:20:21|S|40.000000|121.334500||
B|BOIL|20260414|15:20:22|S|300.000000|13.225000||
B|CRDU|20260414|15:20:22|S|11.000000|42.150000||
B|FLUT|20260414|15:20:22|S|40.000000|106.960000||
B|IREN|20260414|15:20:22|S|15.000000|47.035000||
B|JPC|20260414|15:20:22|S|100.000000|7.935000||
B|KOLD|20260414|15:20:22|S|2000.000000|26.010000||
B|MU|20260414|15:20:22|S|2.000000|458.370000||
B|NBIS|20260414|15:20:22|S|365.000000|164.230000||
B|NOW|20260414|15:20:22|S|12.000000|87.820000||
B|OKLO|20260414|15:20:22|S|294.000000|58.380000||
B|PDD|20260414|15:20:22|S|25.000000|102.270000||
B|AAPL|20260414|15:20:23|S|2.000000|258.428800||
B|CIEN|20260414|15:20:23|S|4.000000|467.620000||
B|HUBC|20260414|15:20:23|S|7200.000000|0.125700||
B|IMMR|20260414|15:20:23|S|200.000000|5.570000||
B|IONZ|20260414|15:20:23|S|2.000000|13.960000||
B|MU|20260414|15:20:23|S|100.000000|458.425800||
B|NOW|20260414|15:20:23|S|25.000000|87.815000||
B|ZS|20260414|15:20:23|S|1.000000|121.350700||
B|CPAY|20260414|15:20:24|S|17.000000|319.760000||
B|DPRO|20260414|15:20:24|S|30.000000|5.720000||
B|MU|20260414|15:20:24|S|60.000000|458.360000||
B|SOXS|20260414|15:20:24|S|500.000000|21.045000||
B|Z|20260414|15:20:24|S|13.000000|41.065800||
B|ZTS|20260414|15:20:24|S|100.000000|121.295000||
B|KOLD|20260414|15:20:25|S|1600.000000|25.995000||
B|MGM|20260414|15:20:25|S|200.000000|36.578800||
B|MU|20260414|15:20:25|S|13.000000|458.480000||
B|NBIS|20260414|15:20:25|S|100.000000|164.250000||
B|VIST|20260414|15:20:25|S|100.000000|64.420000||
B|WHR|20260414|15:20:25|S|20.000000|55.300000||
B|ZS|20260414|15:20:25|S|40.000000|121.210000||
B|ZS|20260414|15:20:25|S|40.000000|121.210000||
B|ZS|20260414|15:20:25|S|80.000000|121.195000||
B|ZS|20260414|15:20:25|S|80.000000|121.215000||
B|ASML|20260414|15:20:26|S|10.000000|1518.109700||
B|MUU|20260414|15:20:26|S|92.000000|216.510000||
B|OLPX|20260414|15:20:26|S|25.000000|2.020000||
B|VIST|20260414|15:20:26|S|70.000000|64.410000||
B|FLTR|20260414|15:20:27|S|30.000000|25.445000||
B|ISRG|20260414|15:20:27|S|8.000000|468.330000||
B|MTVA|20260414|15:20:27|S|500.000000|1.480000||
B|PATH|20260414|15:20:27|S|80.000000|9.970000||
B|QXO|20260414|15:20:27|S|100.000000|23.395000||
B|TSLA|20260414|15:20:27|S|50.000000|365.508300||
B|AAPL|20260414|15:20:28|S|1.000000|258.409000||
B|CLX|20260414|15:20:28|S|100.000000|104.452000||
B|HLNE|20260414|15:20:28|S|1.000000|101.020000||
B|NBIS|20260414|15:20:28|S|100.000000|164.250000||
B|NVDL|20260414|15:20:28|S|49.000000|91.260000||
B|SMX|20260414|15:20:28|S|600.000000|5.010000||
B|SNDK|20260414|15:20:28|S|25.000000|943.740000||
B|TSLA|20260414|15:20:28|S|14.000000|365.510000||
B|TTAN|20260414|15:20:28|S|10.000000|57.006400||
B|TTAN|20260414|15:20:28|S|20.000000|57.004500||
B|AVGO|20260414|15:20:29|S|30.000000|379.660000||
B|CRK|20260414|15:20:29|S|100.000000|16.120000||
B|DBA|20260414|15:20:29|S|300.000000|27.109300||
B|HOOD|20260414|15:20:29|S|39.000000|78.459000||
B|SNDK|20260414|15:20:29|S|1.000000|943.840000||
B|SNDK|20260414|15:20:29|S|10.000000|943.740000||
B|TE|20260414|15:20:29|S|100.000000|4.835000||
B|CLS|20260414|15:20:30|S|52.000000|388.805000||
B|GLDM|20260414|15:20:30|S|10.000000|95.805000||
B|META|20260414|15:20:30|S|20.000000|661.890000||
B|SPIR|20260414|15:20:30|S|48.000000|20.600000||
B|ALLY|20260414|15:20:31|S|300.000000|42.635000||
B|AMZN|20260414|15:20:31|S|9.000000|248.930000||
B|ASTS|20260414|15:20:31|S|42.000000|88.820000||
B|GGB|20260414|15:20:31|S|3000.000000|4.289900||
B|ORCL|20260414|15:20:31|S|100.000000|162.120000||
B|OTTR|20260414|15:20:31|S|20.000000|88.710000||
B|Z|20260414|15:20:31|S|13.000000|41.065700||
B|ADMA|20260414|15:20:32|S|300.000000|10.425000||
B|ASTS|20260414|15:20:32|S|60.000000|88.830000||
B|ASTS|20260414|15:20:32|S|60.000000|88.830000||
B|IBM|20260414|15:20:32|S|1.000000|240.110000||
B|MU|20260414|15:20:32|S|5.000000|458.595000||
B|MU|20260414|15:20:32|S|11.000000|458.650000||
B|GOOGL|20260414|15:20:33|S|2.000000|331.490000||
B|GS|20260414|15:20:33|S|50.000000|911.885000||
B|IONQ|20260414|15:20:33|S|100.000000|35.385000||
B|TE|20260414|15:20:33|S|5.000000|4.835000||
B|AMZN|20260414|15:20:34|S|10.000000|248.934900||
B|DIS|20260414|15:20:34|S|100.000000|103.060000||
B|HUT|20260414|15:20:34|S|200.000000|72.010000||
B|MU|20260414|15:20:34|S|100.000000|458.640000||
B|PBR|20260414|15:20:34|S|90.000000|21.075000||
B|PEP|20260414|15:20:34|S|65.000000|156.370000||
B|SBSW|20260414|15:20:34|S|6.000000|13.399100||
B|STNG|20260414|15:20:34|S|0.250000|73.810000||
B|TSLA|20260414|15:20:34|S|3.000000|365.558500||
B|VRT|20260414|15:20:34|S|15.000000|310.421800||
B|VRT|20260414|15:20:34|S|15.000000|310.430000||
B|Z|20260414|15:20:34|S|1.000000|41.060000||
B|ADBE|20260414|15:20:35|S|200.000000|235.590000||
B|ADSK|20260414|15:20:35|S|100.000000|227.370000||
B|CHTR|20260414|15:20:35|S|200.000000|215.780000||
B|ITW|20260414|15:20:35|S|40.000000|272.910000||
B|MS|20260414|15:20:35|S|600.000000|183.845000||
B|PAYP|20260414|15:20:35|S|4.000000|21.940000||
B|PYPL|20260414|15:20:35|S|400.000000|48.065000||
B|PYPL|20260414|15:20:35|S|1600.000000|48.062600||
B|QBTS|20260414|15:20:35|S|100.000000|16.819300||
B|SIDU|20260414|15:20:35|S|500.000000|5.335000||
B|SQM|20260414|15:20:35|S|50.000000|89.210000||
B|SQM|20260414|15:20:35|S|100.000000|89.210000||
B|V|20260414|15:20:35|S|300.000000|310.868500||
B|CRWV|20260414|15:20:36|S|2.000000|117.820000||
B|GSBD|20260414|15:20:36|S|100.000000|9.440000||
B|INTC|20260414|15:20:36|S|13.000000|63.535000||
B|QQQ|20260414|15:20:36|S|4.000000|627.835000||
B|TTE|20260414|15:20:36|S|22.000000|90.988100||
B|Z|20260414|15:20:36|S|13.000000|41.065700||
B|VALE|20260414|15:20:37|S|1.000000|17.662700||
B|INTC|20260414|15:20:38|S|428.000000|63.530000||
B|MU|20260414|15:20:38|S|7.000000|458.540000||
B|UCTT|20260414|15:20:38|S|60.000000|77.250000||
B|INTC|20260414|15:20:39|S|13.000000|63.530000||
B|IONZ|20260414|15:20:39|S|10.000000|13.980000||
B|MU|20260414|15:20:39|S|6.000000|458.560000||
B|SHOP|20260414|15:20:39|S|100.000000|117.530000||
B|TSLL|20260414|15:20:39|S|50.000000|11.615000||
B|ADSK|20260414|15:20:40|S|37.000000|227.450000||
B|CAT|20260414|15:20:40|S|20.000000|794.130000||
B|CMG|20260414|15:20:40|S|430.000000|34.870000||
B|EBAY|20260414|15:20:40|S|30.000000|100.545200||
B|EBAY|20260414|15:20:40|S|100.000000|100.540000||
B|GOOGL|20260414|15:20:40|S|100.000000|331.510000||
B|GS|20260414|15:20:40|S|80.000000|911.670000||
B|MRVL|20260414|15:20:40|S|200.000000|134.500000||
B|ORCL|20260414|15:20:40|S|0.671300|162.190000||
B|ORCL|20260414|15:20:40|S|1.000000|162.125000||
B|QCOM|20260414|15:20:40|S|100.000000|132.335000||
B|QQQ|20260414|15:20:40|S|160.000000|627.845000||
B|RING|20260414|15:20:40|S|14.000000|86.958300||
B|SAIA|20260414|15:20:40|S|40.000000|404.360000||
B|SOFI|20260414|15:20:40|S|15.000000|17.899100||
B|TE|20260414|15:20:40|S|100.000000|4.835000||
B|GM|20260414|15:20:41|S|100.000000|79.600000||
B|GME|20260414|15:20:41|S|20.000000|24.175000||
B|HOOD|20260414|15:20:41|S|10.000000|78.459000||
B|NVDL|20260414|15:20:41|S|100.000000|91.255000||
B|SWMR|20260414|15:20:41|S|100.000000|42.400000||
B|VRTX|20260414|15:20:41|S|1.000000|443.710000||
B|GDX|20260414|15:20:42|S|1.000000|100.485000||
B|IMDX|20260414|15:20:42|S|400.000000|3.570000||
B|LSCC|20260414|15:20:42|S|20.000000|111.645000||
B|QBTS|20260414|15:20:42|S|1700.000000|16.820000||
B|TSLA|20260414|15:20:42|S|600.000000|365.470000||
B|APLX|20260414|15:20:43|S|300.000000|18.360000||
B|COKE|20260414|15:20:43|S|20.000000|193.813200||
B|FLY|20260414|15:20:43|S|100.000000|35.935000||
B|SOFI|20260414|15:20:44|S|50.000000|17.895000||
B|AAPL|20260414|15:20:45|S|400.000000|258.475000||
B|BE|20260414|15:20:45|S|100.000000|212.870000||
B|BWIN|20260414|15:20:45|S|100.000000|22.070000||
B|COPX|20260414|15:20:45|S|20.000000|86.370000||
B|MP|20260414|15:20:45|S|50.000000|57.428800||
B|MU|20260414|15:20:45|S|100.000000|458.790000||
B|QQQ|20260414|15:20:45|S|50.000000|627.840000||
B|CRDO|20260414|15:20:46|S|1.000000|161.660000||
B|NVDA|20260414|15:20:46|S|100.000000|196.165000||
B|PATH|20260414|15:20:46|S|50.000000|9.960000||
B|SNDK|20260414|15:20:46|S|1.000000|943.910000||
B|TQQQ|20260414|15:20:46|S|100.000000|53.269300||
B|TSLA|20260414|15:20:46|S|20.000000|365.400000||
B|TXN|20260414|15:20:46|S|100.000000|219.060000||
B|XOM|20260414|15:20:46|S|5.000000|148.839300||
B|BK|20260414|15:20:47|S|400.000000|130.131100||
B|DFAC|20260414|15:20:47|S|925.000000|41.275000||
B|MU|20260414|15:20:47|S|50.000000|458.680000||
B|XOM|20260414|15:20:47|S|200.000000|148.835000||
B|GFL|20260414|15:20:48|S|60.000000|38.655000||
B|INTU|20260414|15:20:48|S|78.000000|366.170000||
B|LION|20260414|15:20:48|S|100.000000|11.109300||
B|SQQQ|20260414|15:20:48|S|18.000000|62.245000||
B|TQQQ|20260414|15:20:48|S|120.000000|53.270000||
B|TSLA|20260414|15:20:48|S|5.000000|365.404800||
B|BE|20260414|15:20:49|S|100.000000|212.784200||
B|ELF|20260414|15:20:49|S|100.000000|69.040000||
B|MS|20260414|15:20:49|S|94.000000|183.778900||
B|PLTR|20260414|15:20:49|S|0.462200|135.780000||
B|ZS|20260414|15:20:49|S|4.000000|121.320300||
B|PRSO|20260414|15:20:50|S|100.000000|0.933200||
B|QQQ|20260414|15:20:50|S|160.000000|627.840000||
B|SMH|20260414|15:20:50|S|200.000000|451.880000||
B|APP|20260414|15:20:51|S|2.000000|433.201000||
B|NEE|20260414|15:20:51|S|50.000000|91.535000||
B|OPEN|20260414|15:20:51|S|1000.000000|4.545000||
B|SOXL|20260414|15:20:51|S|200.000000|85.442600||
B|SOXS|20260414|15:20:51|S|50.000000|21.035000||
B|ENS|20260414|15:20:52|S|3.000000|199.530000||
B|VALE|20260414|15:20:52|S|1800.000000|17.655000||
B|VERI|20260414|15:20:52|S|1000.000000|2.275000||
B|Z|20260414|15:20:52|S|27.000000|41.070000||
B|ALTS|20260414|15:20:53|S|2000.000000|0.887500||
B|ALTS|20260414|15:20:53|S|6600.000000|0.890000||
B|CONL|20260414|15:20:53|S|500.000000|7.700000||
B|FRSH|20260414|15:20:53|S|800.000000|7.810000||
B|FRSH|20260414|15:20:53|S|900.000000|7.810000||
B|KOLD|20260414|15:20:53|S|100.000000|26.000000||
B|AAPL|20260414|15:20:54|S|70.000000|258.470000||
B|GFL|20260414|15:20:54|S|30.000000|38.660000||
B|NOW|20260414|15:20:54|S|400.000000|87.835000||
B|RDDT|20260414|15:20:54|S|10.000000|154.400000||
B|RDDT|20260414|15:20:54|S|10.000000|154.403900||
B|SATS|20260414|15:20:54|S|9.000000|131.450000||
B|SNDK|20260414|15:20:54|S|7.000000|943.509000||
B|SOXS|20260414|15:20:54|S|200.000000|21.035000||
B|ACIU|20260414|15:20:55|S|300.000000|3.207500||
B|AMD|20260414|15:20:55|S|66.000000|254.930000||
B|SATS|20260414|15:20:55|S|30.000000|131.450000||
B|SPY|20260414|15:20:55|S|80.000000|693.800700||
B|ZS|20260414|15:20:55|S|18.000000|121.371200||
B|APG|20260414|15:20:56|S|100.000000|45.365000||
B|BILI|20260414|15:20:56|S|20.000000|24.995000||
B|GOOG|20260414|15:20:56|S|100.000000|328.978800||
B|INTC|20260414|15:20:56|S|50.000000|63.587200||
B|PDBC|20260414|15:20:56|S|410.000000|17.165000||
B|WDC|20260414|15:20:56|S|2.000000|365.600000||
B|AEIS|20260414|15:20:57|S|1.000000|383.710000||
B|AMD|20260414|15:20:57|S|300.000000|254.990000||
B|BNBX|20260414|15:20:57|S|100.000000|0.599900||
B|ERO|20260414|15:20:57|S|100.000000|29.915000||
B|IMMR|20260414|15:20:57|S|100.000000|5.570000||
B|MU|20260414|15:20:57|S|70.000000|458.600000||
B|NOW|20260414|15:20:57|S|3.000000|87.839300||
B|OLPX|20260414|15:20:57|S|25.000000|2.020000||
B|AMZN|20260414|15:20:58|S|100.000000|248.880000||
B|AMZN|20260414|15:20:58|S|2000.000000|248.870000||
B|CASY|20260414|15:20:58|S|7.000000|741.820000||
B|FWRD|20260414|15:20:58|S|100.000000|19.000000||
B|SMH|20260414|15:20:58|S|48.000000|451.892500||
B|SNDK|20260414|15:20:58|S|1.000000|943.891000||
B|TQQQ|20260414|15:20:58|S|205.000000|53.269300||
B|UAMY|20260414|15:20:58|S|50.000000|9.325000||
B|ALAB|20260414|15:20:59|S|15.000000|170.300000||
B|COF|20260414|15:20:59|S|400.000000|200.040000||
B|MU|20260414|15:20:59|S|44.000000|458.590000||
B|NVDA|20260414|15:20:59|S|100.000000|196.155000||
B|RTX|20260414|15:20:59|S|10.000000|202.205000||
B|SCHG|20260414|15:20:59|S|35.000000|31.490000||
B|VIST|20260414|15:20:59|S|23.000000|64.560000||
B|AMN|20260414|15:21:00|S|100.000000|18.725000||
B|EBAY|20260414|15:21:00|S|10.000000|100.490000||
B|EBAY|20260414|15:21:00|S|20.000000|100.485300||
B|IREN|20260414|15:21:00|S|100.000000|47.010000||
B|IREN|20260414|15:21:00|S|200.000000|47.009100||
B|MDLZ|20260414|15:21:00|S|300.000000|58.297300||
B|STX|20260414|15:21:00|S|40.000000|529.800000||
B|VIST|20260414|15:21:00|S|21.000000|64.590000||
B|XLE|20260414|15:21:00|S|20.000000|55.869300||
B|EXOD|20260414|15:21:01|S|100.000000|7.105000||
B|GHM|20260414|15:21:01|S|100.000000|93.770000||
B|WING|20260414|15:21:01|S|20.000000|197.930000||
B|ANL|20260414|15:21:02|S|2.000000|14.790000||
B|SATS|20260414|15:21:02|S|30.000000|131.450000||
B|SOXL|20260414|15:21:02|S|200.000000|85.425000||
B|KULR|20260414|15:21:03|S|100.000000|2.365000||
B|QQQ|20260414|15:21:03|S|70.000000|627.845000||
B|RWM|20260414|15:21:03|S|487.000000|14.995000||
B|BE|20260414|15:21:04|S|800.000000|212.990000||
B|EWZ|20260414|15:21:04|S|10.000000|41.815000||
B|MS|20260414|15:21:04|S|200.000000|183.758600||
B|SVC|20260414|15:21:04|S|25.000000|1.340000||
B|VERI|20260414|15:21:04|S|100.000000|2.275000||
B|GLD|20260414|15:21:05|S|2.000000|444.675000||
B|HIMX|20260414|15:21:05|S|124.000000|9.960000||
B|NVDL|20260414|15:21:05|S|18.000000|91.280000||
B|NVDL|20260414|15:21:05|S|100.000000|91.280000||
B|SPY|20260414|15:21:05|S|20.000000|693.830000||
B|Z|20260414|15:21:05|S|100.000000|41.054500||
B|NOW|20260414|15:21:06|S|2.000000|87.839300||
B|TSLA|20260414|15:21:06|S|3.000000|365.510000||
B|TWM|20260414|15:21:06|S|385.000000|26.399300||
B|ZS|20260414|15:21:06|S|2.000000|121.320000||
B|ZTS|20260414|15:21:06|S|3.000000|121.260700||
B|ZTS|20260414|15:21:06|S|100.000000|121.262700||
B|AAT|20260414|15:21:07|S|20.000000|20.010000||
B|CRM|20260414|15:21:07|S|100.000000|171.510000||
B|INTC|20260414|15:21:07|S|300.000000|63.577300||
B|MU|20260414|15:21:07|S|200.000000|458.665000||
B|TSLA|20260414|15:21:07|S|200.000000|365.530000||
B|AAPL|20260414|15:21:08|S|50.000000|258.465000||
B|BE|20260414|15:21:08|S|25.000000|212.990000||
B|CVX|20260414|15:21:08|S|25.000000|186.528800||
B|QQQ|20260414|15:21:08|S|100.000000|627.865000||
B|SOXX|20260414|15:21:08|S|40.000000|401.210000||
B|VZ|20260414|15:21:08|S|20.000000|45.335000||
B|HYMC|20260414|15:21:09|S|31.000000|41.315000||
B|MSTR|20260414|15:21:09|S|4.000000|137.531400||
B|SMH|20260414|15:21:09|S|80.000000|451.870000||
B|VZ|20260414|15:21:09|S|100.000000|45.345000||
B|AVO|20260414|15:21:10|S|200.000000|14.810000||
B|BOXX|20260414|15:21:10|S|10.000000|116.300000||
B|XOM|20260414|15:21:10|S|67.000000|148.820000||
B|APLD|20260414|15:21:11|S|350.000000|31.430000||
B|HOOD|20260414|15:21:11|S|100.000000|78.400000||
B|ORBS|20260414|15:21:11|S|1087.000000|0.919300||
B|AAP|20260414|15:21:12|S|200.000000|56.130000||
B|ENB|20260414|15:21:12|S|5.000000|52.915000||
B|MU|20260414|15:21:12|S|7.000000|458.740000||
B|OKLO|20260414|15:21:12|S|121.000000|58.395000||
B|OKLO|20260414|15:21:12|S|143.000000|58.370000||
B|TQQQ|20260414|15:21:12|S|100.000000|53.275000||
B|WLTH|20260414|15:21:12|S|200.000000|10.720000||
B|AMZN|20260414|15:21:13|S|100.000000|249.050000||
B|AMZN|20260414|15:21:13|S|1200.000000|249.049000||
B|CRDU|20260414|15:21:13|S|20.000000|42.150000||
B|EWZ|20260414|15:21:13|S|12.000000|41.825000||
B|FXY|20260414|15:21:13|S|100.000000|57.785000||
B|GLDM|20260414|15:21:13|S|1.000000|95.805000||
B|GPRE|20260414|15:21:13|S|100.000000|15.405000||
B|MLYS|20260414|15:21:13|S|50.000000|27.260000||
B|PAAS|20260414|15:21:13|S|17.000000|58.109300||
B|RGTI|20260414|15:21:13|S|100.000000|16.850000||
B|ACN|20260414|15:21:14|S|2.000000|190.245000||
B|APA|20260414|15:21:14|S|100.000000|37.129000||
B|GM|20260414|15:21:14|S|400.000000|79.580000||
B|GRND|20260414|15:21:14|S|80.000000|12.659300||
B|INTC|20260414|15:21:14|S|10.000000|63.605000||
B|MU|20260414|15:21:14|S|4.000000|458.850000||
B|MU|20260414|15:21:14|S|4.000000|458.970000||
B|MU|20260414|15:21:14|S|4.000000|458.980000||
B|MU|20260414|15:21:14|S|50.000000|459.090000||
B|NBIS|20260414|15:21:14|S|438.000000|163.860000||
B|NOW|20260414|15:21:14|S|160.000000|87.810000||
B|NOW|20260414|15:21:14|S|800.000000|87.810000||
B|NWG|20260414|15:21:14|S|20.000000|17.070000||
B|ORCL|20260414|15:21:14|S|5.000000|162.110000||
B|MU|20260414|15:21:15|S|50.000000|459.075600||
B|PBF|20260414|15:21:15|S|100.000000|39.349000||
B|TQQQ|20260414|15:21:15|S|9.000000|53.285000||
B|ZTS|20260414|15:21:15|S|400.000000|121.262900||
B|BE|20260414|15:21:16|S|100.000000|213.140000||
B|IREN|20260414|15:21:16|S|50.000000|47.015000||
B|MU|20260414|15:21:16|S|30.000000|459.026000||
B|RUN|20260414|15:21:16|S|449.000000|12.589300||
B|SOXL|20260414|15:21:16|S|1800.000000|85.475000||
B|TECL|20260414|15:21:16|S|9.000000|117.439100||
B|VTI|20260414|15:21:16|S|12.000000|342.467100||
B|AEHR|20260414|15:21:17|S|100.000000|73.487100||
B|CRBG|20260414|15:21:17|S|100.000000|25.615000||
B|NFLX|20260414|15:21:17|S|100.000000|106.055000||
B|SIDU|20260414|15:21:17|S|44.000000|5.325000||
B|SOGP|20260414|15:21:17|S|100.000000|15.750000||
B|SPY|20260414|15:21:17|S|60.000000|693.920000||
B|ZS|20260414|15:21:17|S|5.000000|121.321900||
B|DASH|20260414|15:21:18|S|5.000000|162.987100||
B|MU|20260414|15:21:18|S|100.000000|459.220000||
B|SPY|20260414|15:21:18|S|10.000000|693.915000||
B|ZS|20260414|15:21:18|S|10.000000|121.322500||
B|AVGO|20260414|15:21:19|S|4.000000|379.730000||
B|HUBC|20260414|15:21:19|S|2000.000000|0.128100||
B|IREN|20260414|15:21:19|S|100.000000|47.015000||
B|MU|20260414|15:21:19|S|50.000000|459.140000||
B|BE|20260414|15:21:20|S|1.000000|213.200000||
B|IBN|20260414|15:21:20|S|200.000000|28.270000||
B|INTC|20260414|15:21:20|S|30.000000|63.565000||
B|MU|20260414|15:21:20|S|50.000000|459.140000||
B|TSLA|20260414|15:21:20|S|6.000000|365.530000||
B|VTIP|20260414|15:21:20|S|39.000000|50.149300||
B|ZS|20260414|15:21:20|S|10.000000|121.277700||
B|DELL|20260414|15:21:21|S|2.000000|184.650000||
B|TSLA|20260414|15:21:21|S|1.000000|365.471400||
B|AAPL|20260414|15:21:22|S|100.000000|258.411100||
B|AMD|20260414|15:21:22|S|100.000000|254.980000||
B|META|20260414|15:21:22|S|1.000000|662.113100||
B|PGEN|20260414|15:21:22|S|100.000000|4.045000||
B|SPY|20260414|15:21:22|S|240.000000|693.870000||
B|STRC|20260414|15:21:22|S|6.000000|100.007400||
B|AXON|20260414|15:21:23|S|5.000000|382.020000||
B|IREN|20260414|15:21:23|S|50.000000|47.009000||
B|KLAC|20260414|15:21:23|S|1.000000|1795.540000||
B|MAGS|20260414|15:21:23|S|50.000000|63.565000||
B|MU|20260414|15:21:23|S|10.000000|459.055000||
B|MU|20260414|15:21:23|S|10.000000|459.055000||
B|OTTR|20260414|15:21:23|S|20.000000|88.940000||
B|CRWV|20260414|15:21:24|S|50.000000|117.845000||
B|MU|20260414|15:21:24|S|200.000000|459.056200||
B|NXE|20260414|15:21:24|S|100.000000|11.935000||
B|PL|20260414|15:21:24|S|200.000000|33.488800||
B|ANGX|20260414|15:21:25|S|100.000000|2.270000||
B|IONQ|20260414|15:21:25|S|70.000000|35.375000||
B|MSFT|20260414|15:21:25|S|110.000000|392.075000||
B|NVDA|20260414|15:21:25|S|200.000000|196.195000||
B|POST|20260414|15:21:25|S|100.000000|101.090000||
B|SPY|20260414|15:21:25|S|147.000000|693.875000||
B|ADBE|20260414|15:21:26|S|1.000000|235.500000||
B|GDX|20260414|15:21:26|S|5.000000|100.450000||
B|RGTI|20260414|15:21:26|S|2.000000|16.860000||
B|IRE|20260414|15:21:27|S|65.000000|23.910000||
B|IREN|20260414|15:21:27|S|100.000000|47.010000||
B|MRVL|20260414|15:21:27|S|10.000000|134.530000||
B|MU|20260414|15:21:27|S|10.000000|459.050000||
B|NBIS|20260414|15:21:27|S|100.000000|163.870000||
B|SOXL|20260414|15:21:27|S|8.000000|85.455000||
B|TSLA|20260414|15:21:27|S|15.000000|365.460000||
B|AARD|20260414|15:21:28|S|100.000000|4.660000||
B|ADSK|20260414|15:21:28|S|19.000000|227.360000||
B|CWBC|20260414|15:21:28|S|29.000000|24.140000||
B|KLIC|20260414|15:21:28|S|100.000000|80.030000||
B|KOLD|20260414|15:21:28|S|99.000000|26.010700||
B|MU|20260414|15:21:28|S|100.000000|459.110000||
B|ZS|20260414|15:21:28|S|1.000000|121.305600||
B|BE|20260414|15:21:29|S|10.000000|213.190000||
B|NFLX|20260414|15:21:29|S|18.000000|106.055000||
B|NFLX|20260414|15:21:29|S|50.000000|106.055000||
B|NVDA|20260414|15:21:29|S|5.000000|196.230700||
B|RKLB|20260414|15:21:29|S|10.000000|72.110000||
B|RKLB|20260414|15:21:29|S|100.000000|72.110000||
B|SOXL|20260414|15:21:29|S|200.000000|85.454900||
B|AMD|20260414|15:21:30|S|100.000000|255.060000||
B|AMD|20260414|15:21:30|S|400.000000|255.043500||
B|CVX|20260414|15:21:30|S|50.000000|186.578000||
B|MMYT|20260414|15:21:30|S|30.000000|44.620000||
B|MRK|20260414|15:21:30|S|100.000000|119.800000||
B|SNDK|20260414|15:21:30|S|3.000000|944.140000||
B|VXX|20260414|15:21:30|S|500.000000|29.185000||
B|AMZN|20260414|15:21:31|S|20.000000|249.178800||
B|BKH|20260414|15:21:31|S|100.000000|76.200000||
B|BMNR|20260414|15:21:31|S|40.000000|21.295000||
B|GLDM|20260414|15:21:31|S|2.000000|95.795000||
B|HIMS|20260414|15:21:31|S|9.000000|21.265000||
B|MU|20260414|15:21:31|S|25.000000|459.040000||
B|PL|20260414|15:21:31|S|40.000000|33.475000||
B|TVTX|20260414|15:21:31|S|128.000000|42.397600||
B|AMZN|20260414|15:21:32|S|20.000000|249.198500||
B|HOOD|20260414|15:21:32|S|200.000000|78.360000||
B|MU|20260414|15:21:32|S|10.000000|459.050000||
B|NOW|20260414|15:21:32|S|200.000000|87.792300||
B|NU|20260414|15:21:32|S|162.000000|15.325000||
B|TSM|20260414|15:21:32|S|178.000000|381.698300||
B|ZSPC|20260414|15:21:32|S|500.000000|0.077900||
B|ASTS|20260414|15:21:33|S|20.000000|88.850000||
B|CFG|20260414|15:21:33|S|160.000000|64.915000||
B|ETHA|20260414|15:21:33|S|130.000000|17.545000||
B|MU|20260414|15:21:33|S|65.000000|459.040000||
B|ABBV|20260414|15:21:34|S|100.000000|209.257800||
B|NBIS|20260414|15:21:34|S|25.000000|163.840000||
B|NBIS|20260414|15:21:34|S|25.000000|163.844900||
B|SCHD|20260414|15:21:34|S|40.000000|30.705000||
B|SNDK|20260414|15:21:34|S|3.000000|944.291000||
B|TSLA|20260414|15:21:34|S|1.000000|365.518800||
B|AEHR|20260414|15:21:35|S|12.000000|73.461500||
B|HIMS|20260414|15:21:35|S|200.000000|21.265000||
B|MRK|20260414|15:21:35|S|50.000000|119.800000||
B|MRK|20260414|15:21:35|S|50.000000|119.800000||
B|MU|20260414|15:21:35|S|50.000000|459.096300||
B|MUU|20260414|15:21:35|S|29.000000|216.886500||
B|NXE|20260414|15:21:35|S|200.000000|11.935000||
B|SQNS|20260414|15:21:35|S|800.000000|2.680000||
B|SQNS|20260414|15:21:35|S|900.000000|2.655000||
B|XOMX|20260414|15:21:35|S|10.000000|42.530000||
B|GENB|20260414|15:21:36|S|20.000000|12.990000||
B|GRDN|20260414|15:21:36|S|8.000000|38.370000||
B|INTC|20260414|15:21:36|S|50.000000|63.569200||
B|MA|20260414|15:21:36|S|20.000000|511.325000||
B|MGY|20260414|15:21:36|S|2.000000|28.667400||
B|MRNA|20260414|15:21:36|S|100.000000|52.830000||
B|MU|20260414|15:21:36|S|2.000000|459.000000||
B|MU|20260414|15:21:36|S|20.000000|459.016100||
B|QTI|20260414|15:21:36|S|1.000000|6.730000||
B|SMCI|20260414|15:21:36|S|100.000000|27.177500||
B|ASTX|20260414|15:21:37|S|100.000000|40.335000||
B|AVGO|20260414|15:21:37|S|2.000000|379.728500||
B|EXPE|20260414|15:21:37|S|100.000000|248.060000||
B|JPC|20260414|15:21:37|S|100.000000|7.935000||
B|MNTS|20260414|15:21:37|S|50.000000|4.955000||
B|MU|20260414|15:21:37|S|1.000000|458.995800||
B|BYRN|20260414|15:21:38|S|10.000000|6.069300||
B|MRNA|20260414|15:21:38|S|20.000000|52.851000||
B|NVDL|20260414|15:21:38|S|9.000000|91.300000||
B|ASM|20260414|15:21:39|S|20.000000|7.190000||
B|LUNR|20260414|15:21:39|S|100.000000|23.595000||
B|MU|20260414|15:21:39|S|10.000000|458.995800||
B|PGEN|20260414|15:21:39|S|100.000000|4.045000||
B|PM|20260414|15:21:39|S|100.000000|159.665000||
B|RGTI|20260414|15:21:39|S|100.000000|16.870000||
B|TQQQ|20260414|15:21:39|S|150.000000|53.290000||
B|UVIX|20260414|15:21:39|S|50.000000|5.729300||
B|ZM|20260414|15:21:39|S|1.000000|82.410000||
B|ZM|20260414|15:21:39|S|6.000000|82.410000||
B|AVAV|20260414|15:21:40|S|20.000000|194.480000||
B|CVX|20260414|15:21:40|S|100.000000|186.559000||
B|SLV|20260414|15:21:40|S|5.000000|71.865000||
B|TQQQ|20260414|15:21:40|S|101.000000|53.290000||
B|TSLA|20260414|15:21:40|S|80.000000|365.560000||
B|ZS|20260414|15:21:40|S|40.000000|121.330500||
B|AMD|20260414|15:21:41|S|100.000000|255.050000||
B|FNGU|20260414|15:21:41|S|1000.000000|22.085000||
B|HSY|20260414|15:21:41|S|9.000000|200.370000||
B|HSY|20260414|15:21:41|S|18.000000|200.370000||
B|LUNR|20260414|15:21:41|S|190.000000|23.595000||
B|TQQQ|20260414|15:21:41|S|100.000000|53.289300||
B|Z|20260414|15:21:41|S|200.000000|41.060000||
B|FLNC|20260414|15:21:42|S|1.000000|14.870000||
B|KOLD|20260414|15:21:42|S|93.000000|26.010500||
B|OPEN|20260414|15:21:42|S|25.000000|4.545000||
B|BBAI|20260414|15:21:43|S|10.000000|3.525000||
B|CHPY|20260414|15:21:43|S|200.000000|62.980000||
B|CHPY|20260414|15:21:43|S|200.000000|62.980000||
B|ES|20260414|15:21:43|S|68.000000|69.000000||
B|IVV|20260414|15:21:43|S|14.000000|697.130000||
B|OGS|20260414|15:21:43|S|16.000000|89.030000||
B|PRU|20260414|15:21:43|S|22.000000|98.970000||
B|EDRY|20260414|15:21:44|S|100.000000|21.450000||
B|EDRY|20260414|15:21:44|S|200.000000|20.870000||
B|EWZ|20260414|15:21:44|S|1.000000|41.825000||
B|HIMX|20260414|15:21:44|S|400.000000|9.980000||
B|INTC|20260414|15:21:44|S|5.000000|63.585000||
B|MU|20260414|15:21:44|S|30.000000|458.790000||
B|MU|20260414|15:21:44|S|30.000000|458.840000||
B|NAMM|20260414|15:21:44|S|36.000000|2.205000||
B|VIST|20260414|15:21:44|S|1.000000|64.580000||
B|ZTS|20260414|15:21:44|S|11.000000|121.266200||
B|AMTM|20260414|15:21:45|S|1.000000|27.515000||
B|BOIL|20260414|15:21:45|S|1600.000000|13.220000||
B|EDRY|20260414|15:21:45|S|100.000000|21.540000||
B|SAN|20260414|15:21:45|S|84.000000|12.565000||
B|SOFI|20260414|15:21:45|S|1.000000|17.895000||
B|YYY|20260414|15:21:45|S|12.000000|11.494800||
B|ZS|20260414|15:21:45|S|1.000000|121.276700||
B|DOCS|20260414|15:21:46|S|2.000000|22.060000||
B|HUBC|20260414|15:21:46|S|5000.000000|0.127700||
B|OKLO|20260414|15:21:46|S|200.000000|58.458400||
B|QMCO|20260414|15:21:46|S|1480.000000|6.805000||
B|CLF|20260414|15:21:47|S|350.000000|9.455000||
B|COST|20260414|15:21:47|S|10.000000|976.330000||
B|IHAK|20260414|15:21:47|S|3.000000|43.610000||
B|KOLD|20260414|15:21:47|S|600.000000|26.010000||
B|OKE|20260414|15:21:47|S|1.000000|84.720000||
B|TQQQ|20260414|15:21:47|S|9.000000|53.280000||
B|USA|20260414|15:21:47|S|2.000000|5.895000||
B|PATH|20260414|15:21:48|S|400.000000|9.955000||
B|VHUB|20260414|15:21:48|S|500.000000|0.659000||
B|MU|20260414|15:21:49|S|10.000000|458.930000||
B|RYLD|20260414|15:21:49|S|100.000000|15.295000||
B|VZ|20260414|15:21:49|S|20.000000|45.370700||
B|AIS|20260414|15:21:50|S|50.000000|51.500000||
B|ASPI|20260414|15:21:50|S|10.000000|4.985000||
B|CAMT|20260414|15:21:50|S|100.000000|180.890000||
B|IONQ|20260414|15:21:50|S|100.000000|35.400000||
B|VOYX|20260414|15:21:50|S|1.000000|14.300000||
B|ZS|20260414|15:21:50|S|1.000000|121.276900||
B|AMPL|20260414|15:21:51|S|20.000000|6.195000||
B|IONQ|20260414|15:21:51|S|100.000000|35.420000||
B|IONQ|20260414|15:21:51|S|100.000000|35.420000||
B|IONQ|20260414|15:21:51|S|100.000000|35.420000||
B|IONQ|20260414|15:21:51|S|100.000000|35.420000||
B|RDW|20260414|15:21:51|S|100.000000|9.785000||
B|ASTS|20260414|15:21:52|S|12.000000|88.858600||
B|EXK|20260414|15:21:52|S|10.000000|9.984500||
B|IONQ|20260414|15:21:52|S|3.000000|35.420000||
B|LAES|20260414|15:21:52|S|54.000000|2.559700||
B|PLTR|20260414|15:21:52|S|3.000000|135.800000||
B|QUAL|20260414|15:21:52|S|14.000000|203.185000||
B|TQQQ|20260414|15:21:52|S|200.000000|53.280000||
B|UBER|20260414|15:21:52|S|30.000000|72.529100||
B|AAOI|20260414|15:21:53|S|40.000000|147.490000||
B|AIRJ|20260414|15:21:53|S|200.000000|2.995000||
B|NVDA|20260414|15:21:53|S|100.000000|196.225000||
B|TSLA|20260414|15:21:53|S|10.000000|365.510000||
B|XPEV|20260414|15:21:53|S|100.000000|17.820000||
B|ZS|20260414|15:21:53|S|40.000000|121.300000||
B|IONQ|20260414|15:21:54|S|100.000000|35.440000||
B|QQQ|20260414|15:21:54|S|160.000000|627.945000||
B|QTUM|20260414|15:21:54|S|95.000000|122.130000||
B|SOXL|20260414|15:21:54|S|300.000000|85.475000||
B|SLV|20260414|15:21:55|S|100.000000|71.850000||
B|SOFI|20260414|15:21:55|S|7.000000|17.895000||
B|SOXL|20260414|15:21:55|S|22.000000|85.475000||
B|T|20260414|15:21:55|S|100.000000|25.625000||
B|VZ|20260414|15:21:55|S|100.000000|45.365000||
B|CRWV|20260414|15:21:56|S|62.000000|117.925000||
B|HIMS|20260414|15:21:56|S|100.000000|21.265000||
B|INTA|20260414|15:21:56|S|20.000000|20.970000||
B|NTSK|20260414|15:21:56|S|100.000000|9.335000||
B|SPY|20260414|15:21:56|S|1.000000|693.925000||
B|TMO|20260414|15:21:56|S|10.000000|526.410000||
B|BULL|20260414|15:21:57|S|100.000000|5.805000||
B|INTC|20260414|15:21:57|S|20.000000|63.555000||
B|PFS|20260414|15:21:57|S|50.000000|22.375000||
B|ZM|20260414|15:21:57|S|6.000000|82.440000||
B|ZS|20260414|15:21:57|S|12.000000|121.322100||
B|ZS|20260414|15:21:57|S|40.000000|121.322100||
B|EDRY|20260414|15:21:58|S|100.000000|21.945000||
B|EME|20260414|15:21:58|S|7.000000|820.110000||
B|FNGU|20260414|15:21:58|S|200.000000|22.090000||
B|MOG/A|20260414|15:21:58|S|1.000000|315.680000||
B|MU|20260414|15:21:58|S|6.000000|459.123700||
B|RZLV|20260414|15:21:58|S|10.000000|2.600000||
B|TEM|20260414|15:21:58|S|10.000000|49.088600||
B|UBER|20260414|15:21:58|S|4.000000|72.529100||
B|INFY|20260414|15:21:59|S|200.000000|13.922500||
B|NXPI|20260414|15:21:59|S|20.000000|210.045000||
B|RMSG|20260414|15:21:59|E|1000.000000|2.670000||
B|UAL|20260414|15:21:59|S|20.000000|97.230900||
B|WDC|20260414|15:21:59|S|8.000000|365.589000||
B|INTC|20260414|15:22:00|S|60.000000|63.552500||
B|NXPI|20260414|15:22:00|S|9.000000|210.045000||
B|SCO|20260414|15:22:00|S|1000.000000|7.940000||
B|SGOV|20260414|15:22:00|S|120.000000|100.515000||
B|SOXL|20260414|15:22:00|S|200.000000|85.440000||
B|TSLA|20260414|15:22:00|S|100.000000|365.520000||
B|MU|20260414|15:22:01|S|5.000000|459.216600||
B|QBTS|20260414|15:22:01|S|50.000000|16.845000||
B|VZ|20260414|15:22:01|S|100.000000|45.365000||
B|QID|20260414|15:22:02|S|3.000000|19.139300||
B|SEZL|20260414|15:22:02|S|3.000000|66.580000||
B|VICI|20260414|15:22:02|S|16.000000|28.405000||
B|CENN|20260414|15:22:03|S|10.000000|3.890000||
B|KLAR|20260414|15:22:03|S|100.000000|14.335000||
B|MU|20260414|15:22:03|S|25.000000|459.315900||
B|MU|20260414|15:22:03|S|25.000000|459.320000||
B|NVDA|20260414|15:22:03|S|10.000000|196.245000||
B|SWMR|20260414|15:22:03|S|3.000000|42.380000||
B|AMZY|20260414|15:22:04|S|200.000000|12.470000||
B|AMZY|20260414|15:22:04|S|300.000000|12.470000||
B|CRWV|20260414|15:22:04|S|10.000000|117.880000||
B|NVDA|20260414|15:22:04|S|100.000000|196.240000||
B|RBLX|20260414|15:22:04|S|8.000000|58.120000||
B|RBLX|20260414|15:22:04|S|12.000000|58.121300||
B|SMR|20260414|15:22:04|S|1.000000|10.170000||
B|SNDK|20260414|15:22:04|S|7.000000|943.580000||
B|SPY|20260414|15:22:04|S|100.000000|693.905000||
B|APP|20260414|15:22:05|S|20.000000|432.490000||
B|ETHE|20260414|15:22:05|S|250.000000|18.869400||
B|FRMI|20260414|15:22:05|S|50.000000|5.325000||
B|MU|20260414|15:22:05|S|70.000000|459.230000||
B|PHR|20260414|15:22:05|S|31.000000|8.569300||
B|RMSG|20260414|15:22:05|S|2749.000000|2.690000||
B|ZS|20260414|15:22:05|S|40.000000|121.243600||
B|ZS|20260414|15:22:05|S|80.000000|121.220000||
B|IREN|20260414|15:22:06|S|50.000000|47.045000||
B|RVPH|20260414|15:22:06|S|1300.000000|0.845900||
B|ASTS|20260414|15:22:07|S|10.000000|88.827800||
B|HIMS|20260414|15:22:07|S|600.000000|21.265000||
B|ONDS|20260414|15:22:07|S|100.000000|9.480000||
B|SNAP|20260414|15:22:07|S|100.000000|5.475000||
B|AVGO|20260414|15:22:09|S|20.000000|379.725000||
B|BE|20260414|15:22:09|S|100.000000|213.240000||
B|CVX|20260414|15:22:09|S|100.000000|186.548800||
B|IREN|20260414|15:22:09|S|100.000000|47.040000||
B|ORCL|20260414|15:22:09|S|10.000000|162.165000||
B|PBR|20260414|15:22:09|S|100.000000|21.070000||
B|REPX|20260414|15:22:09|S|200.000000|35.665000||
B|SGOV|20260414|15:22:09|S|38.000000|100.515000||
B|ZS|20260414|15:22:09|S|16.000000|121.308200||
B|COHR|20260414|15:22:10|S|6.000000|313.290000||
B|COST|20260414|15:22:10|S|19.000000|976.400000||
B|IREN|20260414|15:22:10|S|150.000000|47.040000||
B|KRMN|20260414|15:22:10|S|50.000000|90.400000||
B|SHEL|20260414|15:22:10|S|70.000000|91.350000||
B|SHEL|20260414|15:22:10|S|610.000000|91.354200||
B|ZS|20260414|15:22:10|S|18.000000|121.239000||
B|ZSL|20260414|15:22:10|S|66.000000|19.900000||
B|BE|20260414|15:22:11|S|448.000000|213.240000||
B|IREN|20260414|15:22:11|S|20.000000|47.040000||
B|LYFT|20260414|15:22:11|S|20.000000|13.655000||
B|NVDX|20260414|15:22:11|S|500.000000|17.500000||
B|SPY|20260414|15:22:11|S|280.000000|693.905000||
B|TVTX|20260414|15:22:11|S|6.000000|42.335000||
B|GLDM|20260414|15:22:12|S|285.000000|95.785000||
B|MSFT|20260414|15:22:12|S|5.000000|392.039300||
B|RBLX|20260414|15:22:12|S|20.000000|58.091200||
B|SLV|20260414|15:22:12|S|13.000000|71.840700||
B|TSLA|20260414|15:22:12|S|50.000000|365.380000||
B|IREN|20260414|15:22:13|S|100.000000|47.040000||
B|MFIN|20260414|15:22:13|S|1.000000|9.080000||
B|ETHA|20260414|15:22:14|S|200.000000|17.545000||
B|GEV|20260414|15:22:14|S|3.000000|990.300000||
B|IONQ|20260414|15:22:14|S|700.000000|35.395000||
B|PSLV|20260414|15:22:14|S|50.000000|25.729300||
B|PSLV|20260414|15:22:14|S|100.000000|25.730000||
B|QBTZ|20260414|15:22:14|S|200.000000|31.920000||
B|RGTI|20260414|15:22:14|S|10.000000|16.880000||
B|UAMY|20260414|15:22:14|S|50.000000|9.285000||
B|Z|20260414|15:22:14|S|100.000000|41.030000||
B|HIMX|20260414|15:22:15|S|599.000000|10.015000||
B|NET|20260414|15:22:15|S|1.000000|178.740000||
B|SOXL|20260414|15:22:15|S|200.000000|85.445000||
B|SU|20260414|15:22:15|S|20.000000|63.399300||
B|CRM|20260414|15:22:16|S|200.000000|171.280000||
B|MSTX|20260414|15:22:16|S|20.000000|23.120000||
B|MSTX|20260414|15:22:16|S|20.000000|23.130000||
B|PEP|20260414|15:22:16|S|100.000000|156.470000||
B|PEP|20260414|15:22:16|S|159.000000|156.470000||
B|TZA|20260414|15:22:16|S|4500.000000|5.499900||
B|VEA|20260414|15:22:16|S|1.000000|68.935000||
B|VLN|20260414|15:22:16|S|2600.000000|1.395000||
B|MU|20260414|15:22:17|S|7.000000|459.275000||
B|TMDX|20260414|15:22:17|S|30.000000|115.070000||
B|TQQQ|20260414|15:22:17|S|70.000000|53.279300||
B|TSLA|20260414|15:22:17|S|10.000000|365.285000||
B|ZM|20260414|15:22:17|S|3.000000|82.425000||
B|AMSC|20260414|15:22:18|S|40.000000|39.210000||
B|ARTY|20260414|15:22:18|S|100.000000|56.258800||
B|CELH|20260414|15:22:18|S|1.000000|34.189100||
B|FDS|20260414|15:22:18|S|25.000000|223.400000||
B|IONQ|20260414|15:22:18|S|100.000000|35.400000||
B|CVNA|20260414|15:22:19|S|20.000000|374.450000||
B|MU|20260414|15:22:19|S|100.000000|459.480000||
B|NU|20260414|15:22:19|S|80.000000|15.315000||
B|AMAT|20260414|15:22:20|S|1.000000|396.940000||
B|BL|20260414|15:22:20|S|20.000000|30.710000||
B|ENVA|20260414|15:22:20|S|20.000000|154.360000||
B|IONQ|20260414|15:22:20|S|100.000000|35.405000||
B|NET|20260414|15:22:20|S|100.000000|178.760000||
B|PAGP|20260414|15:22:20|S|100.000000|23.285000||
B|PATH|20260414|15:22:20|S|100.000000|9.940700||
B|WTS|20260414|15:22:20|S|1.000000|309.320000||
B|DIVO|20260414|15:22:21|S|24.000000|45.765000||
B|NVDA|20260414|15:22:21|S|50.000000|196.160000||
B|NVDA|20260414|15:22:21|S|200.000000|196.175000||
B|TEL|20260414|15:22:21|S|5.000000|237.730000||
B|WULF|20260414|15:22:21|S|50.000000|20.715000||
B|WULF|20260414|15:22:21|S|68.000000|20.715000||
B|WULF|20260414|15:22:21|S|70.000000|20.715000||
B|ACTU|20260414|15:22:22|S|500.000000|1.980000||
B|AFRM|20260414|15:22:22|S|10.000000|55.785000||
B|AFRM|20260414|15:22:22|S|100.000000|55.790000||
B|AFRM|20260414|15:22:22|S|100.000000|55.790000||
B|AFRM|20260414|15:22:22|S|100.000000|55.790000||
B|AFRM|20260414|15:22:22|S|400.000000|55.785000||
B|ALMU|20260414|15:22:22|S|20.000000|14.332000||
B|ROKU|20260414|15:22:22|S|10.000000|106.930000||
B|SQQQ|20260414|15:22:22|S|300.000000|62.225000||
B|TFPM|20260414|15:22:22|S|50.000000|35.610000||
B|TSLA|20260414|15:22:22|S|25.000000|365.320000||
B|TSLA|20260414|15:22:22|S|74.000000|365.330000||
B|ADSK|20260414|15:22:23|S|30.000000|227.230000||
B|INTC|20260414|15:22:23|S|50.000000|63.535000||
B|ASTS|20260414|15:22:24|S|2.000000|88.778100||
B|ASTS|20260414|15:22:24|S|3.000000|88.780000||
B|PBR|20260414|15:22:24|S|100.000000|21.070000||
B|REI|20260414|15:22:24|S|5800.000000|1.305000||
B|SPXU|20260414|15:22:24|S|100.000000|46.652600||
B|VICI|20260414|15:22:24|S|25.000000|28.405000||
B|IGV|20260414|15:22:25|S|60.000000|79.289300||
B|SPXL|20260414|15:22:25|S|5.000000|223.298000||
B|AGQ|20260414|15:22:26|S|10.000000|131.640000||
B|CRWV|20260414|15:22:26|S|40.000000|117.860000||
B|CRWV|20260414|15:22:26|S|50.000000|117.860000||
B|CVX|20260414|15:22:26|S|100.000000|186.509100||
B|GROW|20260414|15:22:26|S|100.000000|2.540000||
B|MCI|20260414|15:22:26|S|200.000000|17.690000||
B|NVDL|20260414|15:22:26|S|9.000000|91.280000||
B|RTX|20260414|15:22:26|S|1.000000|202.340000||
B|SOXL|20260414|15:22:26|S|100.000000|85.440000||
B|UEC|20260414|15:22:26|S|50.000000|14.147500||
B|ZM|20260414|15:22:26|S|14.000000|82.425000||
B|APP|20260414|15:22:27|S|16.000000|432.000000||
B|BBAR|20260414|15:22:27|S|666.000000|16.110900||
B|BBAR|20260414|15:22:27|S|666.000000|16.110900||
B|GERN|20260414|15:22:27|S|15.000000|1.750000||
B|INDI|20260414|15:22:27|S|68.000000|2.910000||
B|WTS|20260414|15:22:27|S|1.000000|309.330000||
B|ASTS|20260414|15:22:28|S|200.000000|88.789500||
B|IEMG|20260414|15:22:28|S|5.000000|76.305000||
B|NFLX|20260414|15:22:28|S|10.000000|106.000700||
B|PATH|20260414|15:22:28|S|100.000000|9.945000||
B|ZM|20260414|15:22:28|S|4.000000|82.425000||
B|ZS|20260414|15:22:28|S|40.000000|121.321600||
B|ASTS|20260414|15:22:29|S|100.000000|88.800000||
B|CVNA|20260414|15:22:29|S|97.000000|374.070000||
B|IR|20260414|15:22:29|S|20.000000|88.760000||
B|SMR|20260414|15:22:29|S|1.000000|10.155000||
B|TSLQ|20260414|15:22:29|S|100.000000|25.070000||
B|ZM|20260414|15:22:29|S|5.000000|82.440000||
B|CRCG|20260414|15:22:30|S|1000.000000|3.160000||
B|NIO|20260414|15:22:30|S|400.000000|6.545000||
B|AMD|20260414|15:22:31|S|99.000000|255.060000||
B|NKE|20260414|15:22:31|S|70.000000|43.935000||
B|NVDA|20260414|15:22:31|S|100.000000|196.205000||
B|TCOM|20260414|15:22:31|S|50.000000|52.577600||
B|TQQQ|20260414|15:22:31|S|100.000000|53.285000||
B|TTE|20260414|15:22:31|S|20.000000|90.977800||
B|BMNR|20260414|15:22:32|S|300.000000|21.270000||
B|INTC|20260414|15:22:32|S|300.000000|63.525000||
B|TQQQ|20260414|15:22:32|S|149.000000|53.280000||
B|AAL|20260414|15:22:33|S|25.000000|12.065000||
B|CRBG|20260414|15:22:33|S|150.000000|25.561800||
B|IDE|20260414|15:22:33|S|9.000000|13.520000||
B|MAGY|20260414|15:22:33|S|15.000000|46.120000||
B|NFLX|20260414|15:22:33|S|10.000000|106.010700||
B|NVDA|20260414|15:22:33|S|3.000000|196.200000||
B|TTWO|20260414|15:22:33|S|4.000000|205.470000||
B|ASML|20260414|15:22:34|S|40.000000|1518.611000||
B|PLTR|20260414|15:22:34|S|1000.000000|135.750000||
B|PPTA|20260414|15:22:34|S|100.000000|32.140000||
B|QQQ|20260414|15:22:34|S|100.000000|627.905000||
B|UVIX|20260414|15:22:34|S|200.000000|5.735000||
B|DSL|20260414|15:22:35|S|100.000000|11.225000||
B|RKLB|20260414|15:22:35|S|4.000000|72.090000||
B|ZS|20260414|15:22:35|S|80.000000|121.225900||
B|IREN|20260414|15:22:36|S|100.000000|47.015000||
B|SPY|20260414|15:22:36|S|2.000000|693.909300||
B|TQQQ|20260414|15:22:36|S|200.000000|53.290000||
B|XLE|20260414|15:22:36|S|100.000000|55.875000||
B|ZM|20260414|15:22:36|S|8.000000|82.460000||
B|BBW|20260414|15:22:37|S|100.000000|38.085000||
B|CELH|20260414|15:22:37|S|16.000000|34.180000||
B|MU|20260414|15:22:37|S|50.000000|459.075600||
B|SLNO|20260414|15:22:37|S|10.000000|52.629400||
B|Z|20260414|15:22:37|S|13.000000|41.065200||
B|ZM|20260414|15:22:37|S|1.000000|82.485000||
B|ZM|20260414|15:22:37|S|1.000000|82.485000||
B|ZM|20260414|15:22:37|S|1.000000|82.485000||
B|ZM|20260414|15:22:37|S|2.000000|82.485000||
B|ALAB|20260414|15:22:38|S|20.000000|170.494600||
B|ARQQ|20260414|15:22:38|S|100.000000|13.988300||
B|MSGE|20260414|15:22:38|S|11.000000|61.510000||
B|TRP|20260414|15:22:38|S|100.000000|61.405000||
B|ACMR|20260414|15:22:39|S|49.000000|51.200000||
B|HUBB|20260414|15:22:39|S|1.000000|546.870000||
B|KO|20260414|15:22:39|S|40.000000|76.279300||
B|ZM|20260414|15:22:39|S|1.000000|82.500700||
B|CF|20260414|15:22:40|S|50.000000|119.440000||
B|ERO|20260414|15:22:40|S|300.000000|29.930000||
B|QBTS|20260414|15:22:40|S|1.000000|16.825000||
B|CSGP|20260414|15:22:41|S|20.000000|37.790000||
B|ELF|20260414|15:22:41|S|20.000000|68.952000||
B|IONQ|20260414|15:22:41|S|100.000000|35.380700||
B|NVDA|20260414|15:22:41|S|3.000000|196.225000||
B|ONDS|20260414|15:22:41|S|21.000000|9.460000||
B|PONY|20260414|15:22:41|S|50.000000|10.189600||
B|QQQ|20260414|15:22:41|S|3.000000|627.930000||
B|SGOV|20260414|15:22:41|S|25.000000|100.515000||
B|SHOP|20260414|15:22:41|S|150.000000|117.341400||
B|VAC|20260414|15:22:41|S|20.000000|67.940000||
B|AMBA|20260414|15:22:42|S|20.000000|56.642700||
B|AVGO|20260414|15:22:42|S|13.000000|379.880000||
B|DXCM|20260414|15:22:42|S|20.000000|62.820000||
B|MSFT|20260414|15:22:42|S|20.000000|392.188000||
B|OVV|20260414|15:22:42|S|84.000000|54.879000||
B|SQQQ|20260414|15:22:42|S|1.000000|62.215000||
B|ACMR|20260414|15:22:43|S|49.000000|51.200000||
B|AIRO|20260414|15:22:43|S|100.000000|8.075000||
B|GRMN|20260414|15:22:43|S|3.000000|264.355000||
B|MU|20260414|15:22:43|S|100.000000|459.004200||
B|QQQ|20260414|15:22:43|S|160.000000|627.955000||
B|ZTS|20260414|15:22:43|S|8.000000|121.269400||
B|IDMO|20260414|15:22:44|S|20.000000|60.270000||
B|NVGS|20260414|15:22:44|S|100.000000|20.065000||
B|QQQ|20260414|15:22:44|S|50.000000|627.965000||
B|TSLA|20260414|15:22:44|S|1.000000|365.355000||
B|TSLA|20260414|15:22:44|S|80.000000|365.400000||
B|Z|20260414|15:22:44|S|13.000000|41.066200||
B|AER|20260414|15:22:45|S|20.000000|148.910000||
B|CAT|20260414|15:22:45|S|8.000000|794.070000||
B|OHI|20260414|15:22:45|S|8.000000|45.490000||
B|ELF|20260414|15:22:46|S|100.000000|69.010000||
B|FUTY|20260414|15:22:46|S|6.000000|59.990000||
B|RPD|20260414|15:22:46|S|20.000000|5.395000||
B|BNRG|20260414|15:22:47|E|1.000000|0.520100||
B|CAT|20260414|15:22:47|S|2.000000|794.136100||
B|ROLR|20260414|15:22:47|S|1362.000000|7.580000||
B|SMR|20260414|15:22:47|S|50.000000|10.155000||
B|USAR|20260414|15:22:47|S|100.000000|16.885000||
B|VXUS|20260414|15:22:47|S|8.000000|82.865000||
B|WING|20260414|15:22:47|S|16.000000|197.560000||
B|COO|20260414|15:22:48|S|10.000000|71.395000||
B|NFLX|20260414|15:22:48|S|17.000000|106.040000||
B|ASTS|20260414|15:22:49|S|3.000000|88.715000||
B|CMND|20260414|15:22:49|S|107.000000|0.880901||
B|CX|20260414|15:22:49|S|100.000000|11.760000||
B|MU|20260414|15:22:49|S|20.000000|459.136300||
B|NVTX|20260414|15:22:49|S|1.000000|26.320000||
B|PKX|20260414|15:22:49|S|16.000000|62.420000||
B|REPX|20260414|15:22:49|S|100.000000|35.655000||
B|SOXL|20260414|15:22:49|S|50.000000|85.460000||
B|ZM|20260414|15:22:49|S|7.000000|82.480000||
B|MS|20260414|15:22:50|S|200.000000|183.811900||
B|ARM|20260414|15:22:51|S|200.000000|160.550000||
B|ESBA|20260414|15:22:51|S|1.000000|5.050000||
B|SNAP|20260414|15:22:51|S|100.000000|5.475000||
B|TTMI|20260414|15:22:51|S|26.000000|120.540000||
B|FCG|20260414|15:22:52|S|100.000000|28.985000||
B|FLY|20260414|15:22:52|S|4.000000|35.945000||
B|ZM|20260414|15:22:53|S|7.000000|82.490000||
B|ALAB|20260414|15:22:54|S|6.000000|170.686800||
B|MRVL|20260414|15:22:54|S|100.000000|134.470000||
B|SOXS|20260414|15:22:54|S|40.000000|21.025000||
B|T|20260414|15:22:54|S|50.000000|25.620000||
B|VXUS|20260414|15:22:54|S|100.000000|82.865000||
B|BITO|20260414|15:22:55|S|14.000000|10.199300||
B|IAU|20260414|15:22:55|S|274.000000|91.070000||
B|INTC|20260414|15:22:56|S|130.000000|63.525000||
B|INTC|20260414|15:22:56|S|130.000000|63.530000||
B|NFLX|20260414|15:22:56|S|15.000000|106.020900||
B|TT|20260414|15:22:56|S|1.000000|473.610000||
B|EQX|20260414|15:22:57|S|50.000000|15.515000||
B|MTDR|20260414|15:22:57|S|20.000000|57.520000||
B|MU|20260414|15:22:57|S|125.000000|458.930000||
B|RGTI|20260414|15:22:57|S|2.000000|16.865000||
B|CEPT|20260414|15:22:58|S|600.000000|11.055000||
B|INCY|20260414|15:22:58|S|4.000000|97.345000||
B|KLAC|20260414|15:22:58|S|1.000000|1795.480000||
B|META|20260414|15:22:58|S|5.000000|662.157600||
B|SMR|20260414|15:22:58|S|50.000000|10.155000||
B|TQQQ|20260414|15:22:58|S|8.000000|53.297400||
B|ZM|20260414|15:22:58|S|7.000000|82.495000||
B|BOIL|20260414|15:22:59|S|500.000000|13.210000||
B|BOIL|20260414|15:22:59|S|979.000000|13.210000||
B|BOIL|20260414|15:22:59|S|1700.000000|13.210000||
B|CNR|20260414|15:22:59|S|50.000000|87.005500||
B|HOOD|20260414|15:22:59|S|50.000000|78.460000||
B|MRK|20260414|15:22:59|S|1.000000|119.790000||
B|MU|20260414|15:22:59|S|1.000000|459.020000||
B|ONDS|20260414|15:22:59|S|100.000000|9.470000||
B|UFO|20260414|15:22:59|S|9.000000|51.570000||
B|ZM|20260414|15:22:59|S|2.000000|82.495000||
B|IBIT|20260414|15:23:00|S|44.000000|42.135000||
B|NIC|20260414|15:23:00|S|20.000000|158.680000||
B|QQQ|20260414|15:23:00|S|2.000000|627.935000||
B|HUT|20260414|15:23:01|S|100.000000|71.930000||
B|HUT|20260414|15:23:01|S|200.000000|71.920000||
B|JBLU|20260414|15:23:01|S|300.000000|5.545000||
B|PALI|20260414|15:23:01|S|100.000000|2.085000||
B|PCG|20260414|15:23:01|S|100.000000|17.640000||
B|WF|20260414|15:23:01|S|100.000000|72.620000||
B|WF|20260414|15:23:01|S|100.000000|72.620000||
B|ZM|20260414|15:23:01|S|3.000000|82.495000||
B|ALAB|20260414|15:23:02|S|11.000000|170.680000||
B|ASM|20260414|15:23:02|S|244.000000|7.185000||
B|INTC|20260414|15:23:02|S|1100.000000|63.540000||
B|MGM|20260414|15:23:02|S|100.000000|36.508800||
B|SOXL|20260414|15:23:02|S|107.000000|85.435000||
B|TSLA|20260414|15:23:02|S|100.000000|365.438600||
B|UBER|20260414|15:23:02|S|100.000000|72.559300||
B|UCO|20260414|15:23:02|S|1.000000|40.555200||
B|BHE|20260414|15:23:03|S|100.000000|64.350000||
B|GGLL|20260414|15:23:03|S|60.000000|103.150000||
B|NYT|20260414|15:23:03|S|93.000000|80.210000||
B|QBTX|20260414|15:23:03|S|100.000000|10.350000||
B|TQQQ|20260414|15:23:03|S|200.000000|53.280000||
B|USHY|20260414|15:23:03|S|170.000000|37.245000||
B|Z|20260414|15:23:03|S|13.000000|41.063700||
B|GMED|20260414|15:23:04|S|100.000000|95.100000||
B|XMTR|20260414|15:23:04|S|9.000000|42.840000||
B|ERO|20260414|15:23:05|S|100.000000|30.050000||
B|ERO|20260414|15:23:05|S|300.000000|30.040000||
B|MGTX|20260414|15:23:05|S|1.000000|11.505000||
B|NFLX|20260414|15:23:05|S|5.000000|106.012500||
B|NFLX|20260414|15:23:05|S|15.000000|106.025000||
B|SGOV|20260414|15:23:05|S|80.000000|100.515000||
B|ASAN|20260414|15:23:06|S|20.000000|5.455000||
B|HIMS|20260414|15:23:06|S|100.000000|21.255000||
B|AMD|20260414|15:23:07|S|5.000000|254.830000||
B|BXP|20260414|15:23:07|S|20.000000|54.910000||
B|CLSK|20260414|15:23:07|S|20.000000|11.320000||
B|JVA|20260414|15:23:07|S|100.000000|4.600000||
B|MRK|20260414|15:23:07|S|100.000000|119.790000||
B|TQQQ|20260414|15:23:07|S|500.000000|53.280000||
B|UPS|20260414|15:23:07|S|100.000000|102.500000||
B|VOO|20260414|15:23:07|S|2.000000|637.889900||
B|ZM|20260414|15:23:07|S|9.000000|82.495000||
B|ZTS|20260414|15:23:07|S|500.000000|121.285000||
B|MU|20260414|15:23:08|S|82.000000|459.253500||
B|AMD|20260414|15:23:09|S|100.000000|254.810000||
B|FLEX|20260414|15:23:09|S|20.000000|79.300000||
B|LTM|20260414|15:23:09|S|10.000000|54.160000||
B|MSTU|20260414|15:23:09|S|2597.000000|5.025000||
B|NVO|20260414|15:23:09|S|100.000000|39.225000||
B|SOXL|20260414|15:23:09|S|100.000000|85.410000||
B|SPY|20260414|15:23:09|S|1.000000|693.859300||
B|TSLQ|20260414|15:23:09|S|15.000000|25.070000||
B|TSLQ|20260414|15:23:09|S|200.000000|25.065000||
B|AHR|20260414|15:23:10|S|100.000000|48.900000||
B|ECG|20260414|15:23:10|S|100.000000|135.230000||
B|ECG|20260414|15:23:10|S|100.000000|135.252500||
B|ECG|20260414|15:23:10|S|100.000000|135.320000||
B|ECG|20260414|15:23:10|S|100.000000|135.320000||
B|MDB|20260414|15:23:10|S|95.000000|233.786900||
B|MS|20260414|15:23:10|S|1.000000|183.848300||
B|ZS|20260414|15:23:10|S|12.000000|121.227100||
B|AER|20260414|15:23:11|S|140.000000|148.910000||
B|FBTC|20260414|15:23:11|S|100.000000|64.705000||
B|MSTR|20260414|15:23:11|S|100.000000|137.310000||
B|MU|20260414|15:23:11|S|400.000000|459.344900||
B|PATH|20260414|15:23:11|S|600.000000|9.959300||
B|TLS|20260414|15:23:11|S|25.000000|4.100000||
B|ZM|20260414|15:23:11|S|7.000000|82.490000||
B|ZS|20260414|15:23:11|S|1.000000|121.227500||
B|AER|20260414|15:23:12|S|80.000000|148.920000||
B|CRM|20260414|15:23:12|S|50.000000|171.300000||
B|IMMR|20260414|15:23:12|S|100.000000|5.570000||
B|IONZ|20260414|15:23:12|S|10.000000|13.880000||
B|MU|20260414|15:23:12|S|1.000000|459.280000||
B|SATS|20260414|15:23:12|S|200.000000|131.420000||
B|WMT|20260414|15:23:12|S|10.000000|125.080000||
B|XOM|20260414|15:23:12|S|100.000000|148.849300||
B|MU|20260414|15:23:13|S|30.000000|459.202200||
B|SNDK|20260414|15:23:13|S|400.000000|942.280000||
B|Z|20260414|15:23:13|S|100.000000|41.064200||
B|AMGN|20260414|15:23:14|S|4.000000|350.536500||
B|ARAI|20260414|15:23:14|S|2000.000000|1.650000||
B|BR|20260414|15:23:14|S|40.000000|158.270000||
B|EQT|20260414|15:23:14|S|50.000000|56.737400||
B|EVGO|20260414|15:23:14|S|10.000000|2.020000||
B|PL|20260414|15:23:14|S|200.000000|33.439100||
B|SNDK|20260414|15:23:14|S|10.000000|942.460000||
B|AERO|20260414|15:23:15|S|200.000000|15.430000||
B|AERO|20260414|15:23:15|S|600.000000|15.440000||
B|INTC|20260414|15:23:15|S|25.000000|63.525000||
B|MU|20260414|15:23:15|S|50.000000|459.320000||
B|SNOW|20260414|15:23:15|S|25.000000|133.580000||
B|T|20260414|15:23:15|S|200.000000|25.625000||
B|TBIL|20260414|15:23:15|S|23.000000|49.920000||
B|WTI|20260414|15:23:15|S|25.000000|2.815000||
B|AMD|20260414|15:23:16|S|44.000000|254.830000||
B|META|20260414|15:23:16|S|79.000000|662.170000||
B|META|20260414|15:23:16|S|79.000000|662.170000||
B|META|20260414|15:23:16|S|100.000000|662.167100||
B|META|20260414|15:23:16|S|100.000000|662.167100||
B|SHOP|20260414|15:23:16|S|20.000000|117.331200||
B|SNDK|20260414|15:23:16|S|1.000000|942.660000||
B|SOXL|20260414|15:23:16|S|100.000000|85.435000||
B|XEL|20260414|15:23:16|S|100.000000|79.915000||
B|ZM|20260414|15:23:16|S|14.000000|82.480000||
B|FSLY|20260414|15:23:17|S|18.000000|20.805000||
B|HTZ|20260414|15:23:17|S|100.000000|6.960000||
B|NVDA|20260414|15:23:17|S|10.000000|196.175000||
B|NVDA|20260414|15:23:17|S|21.000000|196.175000||
B|CAR|20260414|15:23:18|S|5.000000|390.350000||
B|LEU|20260414|15:23:18|S|5.000000|194.500000||
B|MSFT|20260414|15:23:18|S|3.000000|392.098800||
B|RIG|20260414|15:23:18|S|25.000000|6.200000||
B|TWST|20260414|15:23:18|S|175.000000|56.900000||
B|NU|20260414|15:23:19|S|150.000000|15.305000||
B|ORCL|20260414|15:23:19|S|10.000000|162.175000||
B|SMCI|20260414|15:23:19|S|100.000000|27.215000||
B|Z|20260414|15:23:19|S|100.000000|41.065600||
B|ZS|20260414|15:23:19|S|2.000000|121.234900||
B|IAU|20260414|15:23:20|S|2.000000|91.075000||
B|NU|20260414|15:23:20|S|500.000000|15.305000||
B|ZM|20260414|15:23:20|S|1.000000|82.480000||
B|AIRO|20260414|15:23:21|S|107.000000|8.140000||
B|AIRO|20260414|15:23:21|S|193.000000|8.140000||
B|QBTS|20260414|15:23:21|S|500.000000|16.855000||
B|TLT|20260414|15:23:21|S|200.000000|87.165000||
B|TTD|20260414|15:23:21|S|100.000000|21.095000||
B|ZS|20260414|15:23:21|S|2.000000|121.240900||
B|FSLY|20260414|15:23:22|S|100.000000|20.809300||
B|GOLD|20260414|15:23:22|S|9.000000|44.350000||
B|KSPI|20260414|15:23:22|S|10.000000|81.990000||
B|APA|20260414|15:23:23|S|100.000000|37.119300||
B|NFLX|20260414|15:23:23|S|15.000000|106.055000||
B|RBLX|20260414|15:23:23|S|20.000000|58.091200||
B|SCHW|20260414|15:23:23|S|370.000000|98.639100||
B|SOC|20260414|15:23:23|S|20.000000|12.485000||
B|TQQQ|20260414|15:23:23|S|150.000000|53.290000||
B|Z|20260414|15:23:23|S|100.000000|41.090000||
B|AAL|20260414|15:23:24|S|8.000000|12.065000||
B|AMD|20260414|15:23:24|S|25.000000|254.850700||
B|CLX|20260414|15:23:24|S|4.000000|104.550000||
B|MUU|20260414|15:23:24|S|1.000000|217.240000||
B|Z|20260414|15:23:24|S|100.000000|41.067400||
B|BILI|20260414|15:23:25|S|20.000000|25.010700||
B|HUBS|20260414|15:23:25|S|200.000000|203.420000||
B|MU|20260414|15:23:25|S|35.000000|459.450000||
B|OKLO|20260414|15:23:25|S|10.000000|58.297800||
B|ZS|20260414|15:23:25|S|40.000000|121.260800||
B|BRKR|20260414|15:23:26|S|20.000000|39.960000||
B|MUU|20260414|15:23:26|S|90.000000|217.440000||
B|NOK|20260414|15:23:26|S|10.000000|10.407600||
B|INVA|20260414|15:23:27|S|20.000000|24.260000||
B|KTOS|20260414|15:23:27|S|20.000000|73.650000||
B|MU|20260414|15:23:27|S|36.000000|459.362200||
B|BCE|20260414|15:23:28|S|24.000000|23.845000||
B|CAR|20260414|15:23:28|S|100.000000|390.340000||
B|HL|20260414|15:23:28|S|100.000000|19.610000||
B|OXY|20260414|15:23:28|S|100.000000|55.495000||
B|RGTI|20260414|15:23:28|S|100.000000|16.880000||
B|TSLA|20260414|15:23:28|S|16.000000|365.560000||
B|TSLA|20260414|15:23:28|S|60.000000|365.548800||
B|WING|20260414|15:23:28|S|20.000000|197.780000||
B|XYZ|20260414|15:23:28|S|17.000000|65.830000||
B|ZS|20260414|15:23:28|S|80.000000|121.360000||
B|ASM|20260414|15:23:29|S|20.000000|7.185000||
B|BTI|20260414|15:23:29|S|20.000000|57.670700||
B|KVYO|20260414|15:23:29|S|100.000000|17.039300||
B|AER|20260414|15:23:30|S|40.000000|148.980000||
B|AMBA|20260414|15:23:30|S|18.000000|56.635000||
B|RMBS|20260414|15:23:30|S|482.000000|121.670000||
B|TVTX|20260414|15:23:30|S|43.000000|42.550000||
B|TVTX|20260414|15:23:30|S|45.000000|42.525500||
B|TVTX|20260414|15:23:30|S|2023.000000|42.550000||
B|UEC|20260414|15:23:30|S|67.000000|14.130000||
B|AI|20260414|15:23:31|S|15.000000|8.425000||
B|DBD|20260414|15:23:31|S|100.000000|85.075000||
B|DE|20260414|15:23:31|S|2.000000|596.865000||
B|HL|20260414|15:23:31|S|50.000000|19.615000||
B|STNE|20260414|15:23:31|S|20.000000|14.670700||
B|TVTX|20260414|15:23:31|S|10.000000|42.597600||
B|ARM|20260414|15:23:32|S|200.000000|160.555000||
B|MSFT|20260414|15:23:32|S|1.000000|392.228800||
B|MU|20260414|15:23:32|S|16.000000|459.280000||
B|MU|20260414|15:23:32|S|50.000000|459.320000||
B|ZS|20260414|15:23:32|S|1.000000|121.287600||
B|BENF|20260414|15:23:33|S|61.000000|3.120000||
B|BL|20260414|15:23:33|S|20.000000|30.715000||
B|CVX|20260414|15:23:33|S|50.000000|186.410000||
B|HL|20260414|15:23:33|S|100.000000|19.620000||
B|MRK|20260414|15:23:33|S|100.000000|119.830000||
B|TQQQ|20260414|15:23:33|S|3.000000|53.300000||
B|ZTS|20260414|15:23:33|S|35.000000|121.294200||
B|AMZN|20260414|15:23:34|S|100.000000|249.120000||
B|HD|20260414|15:23:34|S|40.000000|342.230000||
B|KLAC|20260414|15:23:34|S|1.000000|1795.311000||
B|NVO|20260414|15:23:34|S|100.000000|39.230700||
B|PAAS|20260414|15:23:34|S|20.000000|58.100000||
B|PAAS|20260414|15:23:34|S|50.000000|58.117500||
B|TECK|20260414|15:23:34|S|10.000000|58.400000||
B|NVTS|20260414|15:23:35|S|10.000000|9.945000||
B|PARR|20260414|15:23:35|S|20.000000|63.700000||
B|TECH|20260414|15:23:35|S|60.000000|58.630000||
B|VRT|20260414|15:23:35|S|2.000000|310.340000||
B|FESM|20260414|15:23:36|S|201.000000|41.130000||
B|GDRX|20260414|15:23:36|S|400.000000|2.215000||
B|IIIV|20260414|15:23:36|S|100.000000|21.120000||
B|IONQ|20260414|15:23:36|S|800.000000|35.482500||
B|MU|20260414|15:23:36|S|4.000000|459.310000||
B|SNDK|20260414|15:23:36|S|52.000000|943.210000||
B|SPTL|20260414|15:23:36|S|7355.000000|26.450100||
B|AAL|20260414|15:23:37|S|15.000000|12.065000||
B|EQX|20260414|15:23:37|S|100.000000|15.525000||
B|NVDA|20260414|15:23:37|S|800.000000|196.220000||
B|NWS|20260414|15:23:37|S|400.000000|28.911700||
B|SPY|20260414|15:23:37|S|400.000000|694.005000||
B|ADMA|20260414|15:23:38|S|100.000000|10.395000||
B|ARES|20260414|15:23:38|S|9.000000|112.761800||
B|MCD|20260414|15:23:38|S|1.000000|302.717800||
B|NNE|20260414|15:23:38|S|246.000000|23.548300||
B|NVDA|20260414|15:23:38|S|800.000000|196.225000||
B|SHYG|20260414|15:23:38|S|1.000000|42.639300||
B|UUUU|20260414|15:23:38|S|100.000000|19.480000||
B|AIRO|20260414|15:23:39|S|100.000000|8.160000||
B|AIRO|20260414|15:23:39|S|107.000000|8.160000||
B|AIRO|20260414|15:23:39|S|500.000000|8.160000||
B|ASTS|20260414|15:23:39|S|100.000000|88.707800||
B|DRI|20260414|15:23:39|S|1.000000|197.240000||
B|DUOL|20260414|15:23:39|S|25.000000|92.030000||
B|FUFU|20260414|15:23:39|S|100.000000|2.445000||
B|TBPH|20260414|15:23:39|S|14.000000|16.800000||
B|VALE|20260414|15:23:39|S|3.000000|17.640700||
B|EOSE|20260414|15:23:40|S|100.000000|6.325000||
B|EWW|20260414|15:23:40|S|40.000000|78.600000||
B|INDA|20260414|15:23:40|S|6.000000|49.770000||
B|RMBS|20260414|15:23:40|S|1.000000|121.680000||
B|TQQQ|20260414|15:23:40|S|78.000000|53.300000||
B|VST|20260414|15:23:40|S|3.000000|164.405000||
B|FRO|20260414|15:23:41|S|91.000000|34.318800||
B|MSTU|20260414|15:23:41|S|206.000000|5.025000||
B|MU|20260414|15:23:41|S|100.000000|459.282700||
B|ORCL|20260414|15:23:41|S|11.000000|162.240000||
B|QBTS|20260414|15:23:41|S|20.000000|16.865000||
B|SDGR|20260414|15:23:41|S|5.000000|11.839300||
B|TSLA|20260414|15:23:41|S|200.000000|365.550000||
B|UEC|20260414|15:23:41|S|100.000000|14.125000||
B|BE|20260414|15:23:42|S|60.000000|213.390000||
B|EW|20260414|15:23:42|S|42.000000|77.720000||
B|GOVT|20260414|15:23:42|S|600.000000|22.960000||
B|NSA|20260414|15:23:42|S|20.000000|42.280000||
B|SPHR|20260414|15:23:42|S|31.000000|132.325000||
B|TQQQ|20260414|15:23:42|S|50.000000|53.310000||
B|ACN|20260414|15:23:43|S|20.000000|190.287600||
B|AMZN|20260414|15:23:43|S|1.000000|249.130000||
B|AVGO|20260414|15:23:43|S|400.000000|379.900000||
B|BE|20260414|15:23:43|S|100.000000|213.390000||
B|CDE|20260414|15:23:43|S|100.000000|21.125000||
B|AMZN|20260414|15:23:44|S|50.000000|249.125700||
B|CMCSA|20260414|15:23:44|S|150.000000|28.205000||
B|META|20260414|15:23:44|S|10.000000|662.338800||
B|META|20260414|15:23:44|S|19.000000|662.338800||
B|RIVN|20260414|15:23:44|S|2000.000000|16.125000||
B|SHOP|20260414|15:23:44|S|200.000000|117.332700||
B|T|20260414|15:23:44|S|50.000000|25.625000||
B|TSSI|20260414|15:23:44|S|82.000000|14.649300||
B|PBR|20260414|15:23:45|S|2.000000|21.065000||
B|TSYY|20260414|15:23:45|S|29.000000|3.365000||
B|USAR|20260414|15:23:45|S|571.000000|16.905000||
B|VIG|20260414|15:23:45|S|100.000000|223.916200||
B|BE|20260414|15:23:46|S|5.000000|213.370000||
B|FSLY|20260414|15:23:46|S|100.000000|20.839100||
B|JBL|20260414|15:23:46|S|1.000000|306.241600||
B|LION|20260414|15:23:46|S|100.000000|11.130000||
B|MTH|20260414|15:23:46|S|200.000000|66.790000||
B|MU|20260414|15:23:46|S|300.000000|459.355000||
B|NVDA|20260414|15:23:46|S|10.000000|196.185000||
B|PLUG|20260414|15:23:46|S|127.000000|2.930000||
B|AVGO|20260414|15:23:47|S|100.000000|379.852400||
B|CRWV|20260414|15:23:47|S|27.000000|117.774500||
B|RKT|20260414|15:23:47|S|50.000000|15.435000||
B|AVGO|20260414|15:23:48|S|100.000000|379.852400||
B|KDK|20260414|15:23:48|S|100.000000|8.030000||
B|LAES|20260414|15:23:48|S|4.000000|2.550000||
B|MSFT|20260414|15:23:48|S|3.000000|392.158800||
B|NFLX|20260414|15:23:48|S|70.000000|106.080000||
B|QQQ|20260414|15:23:48|S|100.000000|627.960000||
B|ZTS|20260414|15:23:48|S|200.000000|121.310000||
B|META|20260414|15:23:49|S|9.000000|662.390000||
B|META|20260414|15:23:49|S|151.000000|662.370000||
B|SHOP|20260414|15:23:49|S|3.000000|117.370000||
B|CIEN|20260414|15:23:50|S|50.000000|468.010000||
B|SNDK|20260414|15:23:50|S|68.000000|942.780000||
B|SPDW|20260414|15:23:50|S|46.000000|49.045000||
B|TSLA|20260414|15:23:50|S|59.000000|365.540000||
B|USAS|20260414|15:23:50|S|100.000000|5.970000||
B|CLBT|20260414|15:23:51|S|20.000000|11.740000||
B|TQQQ|20260414|15:23:51|S|200.000000|53.290000||
B|WT|20260414|15:23:51|S|7.000000|17.278800||
B|AVNS|20260414|15:23:52|S|20.000000|24.655000||
B|BWA|20260414|15:23:52|S|20.000000|53.820000||
B|FSLR|20260414|15:23:52|S|99.000000|197.740000||
B|FSLR|20260414|15:23:52|S|101.000000|197.740000||
B|MU|20260414|15:23:52|S|15.000000|459.397000||
B|SOXL|20260414|15:23:52|S|300.000000|85.405000||
B|SWBI|20260414|15:23:52|S|7.000000|14.750000||
B|CRWV|20260414|15:23:53|S|10.000000|117.770000||
B|IONZ|20260414|15:23:53|S|1.000000|13.800000||
B|PLTR|20260414|15:23:53|S|200.000000|135.710000||
B|SLDP|20260414|15:23:53|S|100.000000|3.105000||
B|LUNR|20260414|15:23:54|S|100.000000|23.625000||
B|NU|20260414|15:23:54|S|73.000000|15.305000||
B|PLTR|20260414|15:23:54|S|100.000000|135.710000||
B|PLTR|20260414|15:23:54|S|164.000000|135.710000||
B|SE|20260414|15:23:54|S|200.000000|85.945000||
B|SMH|20260414|15:23:54|S|32.000000|451.850000||
B|TEM|20260414|15:23:54|S|20.000000|49.140000||
B|UAMY|20260414|15:23:54|S|100.000000|9.305000||
B|BE|20260414|15:23:55|S|1.000000|213.330000||
B|BMNR|20260414|15:23:55|S|52.000000|21.289400||
B|DUOL|20260414|15:23:55|S|20.000000|91.950000||
B|ETG|20260414|15:23:55|S|10.000000|21.890000||
B|GLW|20260414|15:23:55|S|20.000000|171.940000||
B|HMY|20260414|15:23:55|S|100.000000|16.975000||
B|HXL|20260414|15:23:55|S|40.000000|85.065000||
B|LAES|20260414|15:23:55|S|3500.000000|2.560000||
B|SGOV|20260414|15:23:55|S|25.000000|100.510000||
B|ADMA|20260414|15:23:56|S|100.000000|10.385000||
B|CHPY|20260414|15:23:56|S|200.000000|62.970000||
B|MU|20260414|15:23:56|S|2.000000|459.360000||
B|NAMM|20260414|15:23:56|S|300.000000|2.205000||
B|XLP|20260414|15:23:56|S|8.000000|81.715000||
B|APPN|20260414|15:23:57|S|20.000000|20.810000||
B|BX|20260414|15:23:57|S|1.000000|127.029100||
B|BX|20260414|15:23:57|S|20.000000|127.029100||
B|CAMT|20260414|15:23:57|S|100.000000|181.420000||
B|NFLX|20260414|15:23:57|S|5.000000|106.095000||
B|NTAP|20260414|15:23:57|S|10.000000|98.800000||
B|NU|20260414|15:23:57|S|51.000000|15.305000||
B|SGOV|20260414|15:23:57|S|498.000000|100.515000||
B|TQQQ|20260414|15:23:57|S|300.000000|53.290000||
B|UNH|20260414|15:23:57|S|2.000000|314.780000||
B|ACLX|20260414|15:23:58|S|50.000000|114.885000||
B|MU|20260414|15:23:58|S|4.000000|459.350000||
B|NFLX|20260414|15:23:58|S|10.000000|106.095000||
B|PLTR|20260414|15:23:58|S|200.000000|135.700000||
B|SGOV|20260414|15:23:58|S|48.000000|100.515000||
B|SOXS|20260414|15:23:58|S|20.000000|21.035000||
B|TALO|20260414|15:23:58|S|20.000000|14.239300||
B|ACWX|20260414|15:23:59|S|500.000000|73.665000||
B|AMZN|20260414|15:23:59|S|14.000000|249.119000||
B|MU|20260414|15:23:59|S|1.000000|459.388300||
B|SMPL|20260414|15:23:59|S|42.000000|11.335000||
B|UVV|20260414|15:23:59|S|52.000000|52.960000||
B|XLU|20260414|15:23:59|S|25.000000|46.505000||
B|AU|20260414|15:24:00|S|20.000000|109.600000||
B|IBM|20260414|15:24:00|S|3.000000|240.065000||
B|NVO|20260414|15:24:00|S|50.000000|39.235000||
B|SQQQ|20260414|15:24:00|S|96.000000|62.205000||
B|BABA|20260414|15:24:01|S|50.000000|131.318600||
B|BNBX|20260414|15:24:01|S|300.000000|0.599900||
B|CRK|20260414|15:24:01|S|5.000000|16.095000||
B|CRK|20260414|15:24:01|S|9.000000|16.100000||
B|MAS|20260414|15:24:01|S|327.000000|64.849300||
B|SGOV|20260414|15:24:01|S|50.000000|100.515000||
B|SJM|20260414|15:24:01|S|12.000000|92.620000||
B|VTI|20260414|15:24:01|S|1.000000|342.505000||
B|Z|20260414|15:24:01|S|27.000000|41.070100||
B|ZS|20260414|15:24:01|S|40.000000|121.333700||
B|INTC|20260414|15:24:02|S|10.000000|63.585000||
B|SGOV|20260414|15:24:02|S|17.000000|100.515000||
B|SMCI|20260414|15:24:02|S|1.000000|27.225000||
B|STM|20260414|15:24:02|S|20.000000|41.415000||
B|Z|20260414|15:24:02|S|14.000000|41.072200||
B|HUBC|20260414|15:24:03|S|5000.000000|0.127200||
B|LUNR|20260414|15:24:03|S|100.000000|23.620700||
B|MDT|20260414|15:24:03|S|100.000000|88.230000||
B|PRCT|20260414|15:24:03|S|100.000000|24.695000||
B|AEO|20260414|15:24:04|S|100.000000|17.865000||
B|EZU|20260414|15:24:04|S|100.000000|67.805000||
B|META|20260414|15:24:04|S|55.000000|662.500000||
B|MSFT|20260414|15:24:04|S|1.000000|392.158000||
B|TQQQ|20260414|15:24:04|S|100.000000|53.300000||
B|ZS|20260414|15:24:04|S|40.000000|121.255600||
B|ZS|20260414|15:24:04|S|160.000000|121.255600||
B|AG|20260414|15:24:05|S|20.000000|21.460700||
B|BMBL|20260414|15:24:05|S|100.000000|3.735000||
B|DNOW|20260414|15:24:05|S|100.000000|12.165000||
B|ESAB|20260414|15:24:05|S|20.000000|104.270000||
B|HIMX|20260414|15:24:05|S|300.000000|9.965000||
B|SCHD|20260414|15:24:05|S|2143.000000|30.705000||
B|CVNA|20260414|15:24:06|S|50.000000|374.280000||
B|EMB|20260414|15:24:06|S|200.000000|96.495000||
B|LNT|20260414|15:24:06|S|1.000000|72.269000||
B|ONTO|20260414|15:24:06|S|2.000000|262.558800||
B|Z|20260414|15:24:06|S|14.000000|41.072400||
B|ZTS|20260414|15:24:06|S|20.000000|121.271900||
B|ADUR|20260414|15:24:07|S|31.000000|11.120000||
B|EMB|20260414|15:24:07|S|10.000000|96.495000||
B|EMB|20260414|15:24:07|S|210.000000|96.495000||
B|EMB|20260414|15:24:07|S|600.000000|96.495000||
B|RDDT|20260414|15:24:07|S|2.000000|154.580000||
B|TTE|20260414|15:24:07|S|20.000000|90.950000||
B|V|20260414|15:24:07|S|17.000000|310.920000||
B|GEV|20260414|15:24:08|S|1.000000|990.156900||
B|JOE|20260414|15:24:08|S|2.000000|67.980000||
B|PLUG|20260414|15:24:08|S|1900.000000|2.935000||
B|SAP|20260414|15:24:08|S|20.000000|167.750000||
B|EOSE|20260414|15:24:09|S|100.000000|6.325000||
B|FAST|20260414|15:24:09|S|157.000000|44.845000||
B|LUNR|20260414|15:24:09|S|200.000000|23.630000||
B|MHK|20260414|15:24:09|S|10.000000|105.510000||
B|OKLO|20260414|15:24:09|S|100.000000|58.370000||
B|ORLA|20260414|15:24:09|S|20.000000|17.770700||
B|SILJ|20260414|15:24:09|S|1626.000000|32.559600||
B|SOXL|20260414|15:24:09|S|18.000000|85.415000||
B|TQQQ|20260414|15:24:09|S|112.000000|53.305000||
B|ZS|20260414|15:24:09|S|40.000000|121.252500||
B|APP|20260414|15:24:10|S|1.000000|432.560000||
B|BENF|20260414|15:24:10|S|100.000000|3.060000||
B|CLPT|20260414|15:24:10|S|2.000000|10.320000||
B|LPTH|20260414|15:24:10|S|2.000000|14.155000||
B|NFLX|20260414|15:24:10|S|5.000000|106.085000||
B|SUPV|20260414|15:24:10|S|10.000000|9.570900||
B|SUPV|20260414|15:24:10|S|120.000000|9.570000||
B|T|20260414|15:24:10|S|100.000000|25.630000||
B|AMZN|20260414|15:24:11|S|100.000000|249.218300||
B|BMNR|20260414|15:24:11|S|1800.000000|21.285000||
B|DVN|20260414|15:24:11|S|7.000000|45.429300||
B|INTC|20260414|15:24:11|S|44.000000|63.555000||
B|INTC|20260414|15:24:11|S|300.000000|63.555000||
B|IONQ|20260414|15:24:11|S|700.000000|35.470000||
B|MSFT|20260414|15:24:11|S|1.000000|392.200000||
B|MSFT|20260414|15:24:11|S|2.000000|392.200000||
B|PGEN|20260414|15:24:11|S|100.000000|4.035000||
B|TQQQ|20260414|15:24:11|S|100.000000|53.310000||
B|ALAB|20260414|15:24:12|S|2.000000|170.450000||
B|HL|20260414|15:24:12|S|20.000000|19.600700||
B|HUT|20260414|15:24:12|S|200.000000|71.920000||
B|NVDA|20260414|15:24:12|S|500.000000|196.185000||
B|ASPI|20260414|15:24:13|S|100.000000|4.975000||
B|BE|20260414|15:24:13|S|10.000000|213.216600||
B|BE|20260414|15:24:13|S|10.000000|213.220000||
B|LAES|20260414|15:24:13|S|350.000000|2.555000||
B|SOXL|20260414|15:24:13|S|300.000000|85.425000||
B|SQM|20260414|15:24:13|S|60.000000|89.227900||
B|FTLF|20260414|15:24:14|S|100.000000|9.200000||
B|NBIS|20260414|15:24:14|S|100.000000|163.560000||
B|NVDA|20260414|15:24:14|S|200.000000|196.170700||
B|ZS|20260414|15:24:14|S|1.000000|121.363000||
B|ARM|20260414|15:24:15|S|10.000000|160.690000||
B|ARM|20260414|15:24:15|S|92.000000|160.687300||
B|BA|20260414|15:24:15|S|3.000000|223.520000||
B|CRCL|20260414|15:24:15|S|235.000000|104.810000||
B|FAF|20260414|15:24:15|S|20.000000|63.560000||
B|META|20260414|15:24:15|S|22.000000|662.540000||
B|RCAT|20260414|15:24:15|S|200.000000|12.647500||
B|SOFI|20260414|15:24:15|S|900.000000|17.919100||
B|VEA|20260414|15:24:15|S|300.000000|68.925000||
B|KTOS|20260414|15:24:16|S|2.000000|73.665000||
B|PDD|20260414|15:24:16|S|100.000000|102.390000||
B|PINS|20260414|15:24:16|S|100.000000|18.645000||
B|ACHR|20260414|15:24:17|S|200.000000|5.645000||
B|ALAB|20260414|15:24:17|S|44.000000|170.480000||
B|ALAB|20260414|15:24:17|S|101.000000|170.550000||
B|CRESY|20260414|15:24:17|S|114.000000|11.619300||
B|EYLD|20260414|15:24:17|S|1.000000|45.010000||
B|FISV|20260414|15:24:17|S|50.000000|59.149300||
B|GVAL|20260414|15:24:17|S|1.000000|36.030000||
B|LVHI|20260414|15:24:17|S|1.000000|41.160000||
B|LXU|20260414|15:24:17|S|100.000000|13.955000||
B|ORCL|20260414|15:24:17|S|20.000000|162.315000||
B|ORCL|20260414|15:24:17|S|80.000000|162.320000||
B|SIDU|20260414|15:24:17|S|100.000000|5.290000||
B|B|20260414|15:24:18|S|20.000000|43.670700||
B|HROW|20260414|15:24:18|S|100.000000|37.970000||
B|NXE|20260414|15:24:18|S|100.000000|11.925000||
B|OXY|20260414|15:24:18|S|232.000000|55.497600||
B|OXY|20260414|15:24:18|S|800.000000|55.495000||
B|BTDR|20260414|15:24:19|S|100.000000|11.975000||
B|CIEN|20260414|15:24:19|S|10.000000|468.020000||
B|GEV|20260414|15:24:19|S|20.000000|990.361000||
B|SPXL|20260414|15:24:19|S|1.000000|223.388300||
B|AAPL|20260414|15:24:20|S|100.000000|258.460000||
B|IREN|20260414|15:24:20|S|1.000000|47.020000||
B|JNJ|20260414|15:24:20|S|40.000000|240.245000||
B|LUNR|20260414|15:24:20|S|218.000000|23.595000||
B|NFLX|20260414|15:24:20|S|5.000000|106.095000||
B|APP|20260414|15:24:21|S|7.000000|432.570000||
B|CAR|20260414|15:24:21|S|10.000000|392.480000||
B|CDE|20260414|15:24:21|S|100.000000|21.085000||
B|JD|20260414|15:24:21|S|200.000000|31.015000||
B|NFLX|20260414|15:24:21|S|10.000000|106.135000||
B|NKE|20260414|15:24:21|S|100.000000|43.945000||
B|RCAT|20260414|15:24:21|S|100.000000|12.647500||
B|AMC|20260414|15:24:22|S|10.000000|1.510000||
B|GIS|20260414|15:24:22|S|100.000000|34.879300||
B|GME|20260414|15:24:22|S|50.000000|24.215000||
B|IONQ|20260414|15:24:22|S|100.000000|35.500000||
B|IONQ|20260414|15:24:22|S|2000.000000|35.480000||
B|NFLX|20260414|15:24:22|S|5.000000|106.165000||
B|NFLX|20260414|15:24:22|S|5.000000|106.165000||
B|PAAS|20260414|15:24:22|S|20.000000|58.060900||
B|SPY|20260414|15:24:22|S|20.000000|694.019300||
B|TVTX|20260414|15:24:22|S|1200.000000|42.415000||
B|ZS|20260414|15:24:22|S|4.000000|121.334300||
B|ABBV|20260414|15:24:23|S|3.000000|209.230000||
B|GSAT|20260414|15:24:23|S|50.000000|79.730000||
B|JNJ|20260414|15:24:23|S|5.000000|240.155000||
B|MU|20260414|15:24:23|S|50.000000|459.312700||
B|NFLX|20260414|15:24:23|S|5.000000|106.165000||
B|NOK|20260414|15:24:23|S|10.000000|10.410000||
B|OVV|20260414|15:24:23|S|50.000000|54.825000||
B|PLSE|20260414|15:24:23|S|100.000000|19.700000||
B|VOO|20260414|15:24:23|S|1.000000|638.029300||
B|CLS|20260414|15:24:24|S|39.000000|389.233300||
B|DRI|20260414|15:24:24|S|20.000000|197.410000||
B|DTST|20260414|15:24:24|S|10.000000|4.070000||
B|IBKR|20260414|15:24:24|S|26.000000|76.825000||
B|IREN|20260414|15:24:24|S|519.000000|47.000000||
B|LAES|20260414|15:24:24|S|100.000000|2.555000||
B|QS|20260414|15:24:24|S|100.000000|6.795000||
B|RKLB|20260414|15:24:24|S|228.000000|72.149000||
B|TE|20260414|15:24:24|S|100.000000|4.785000||
B|SNAP|20260414|15:24:25|S|17.000000|5.505000||
B|BAC|20260414|15:24:26|S|50.000000|53.320700||
B|CEG|20260414|15:24:26|S|25.000000|296.820000||
B|CSCO|20260414|15:24:26|S|82.000000|82.445000||
B|IVZ|20260414|15:24:26|S|20.000000|24.745000||
B|QS|20260414|15:24:26|S|100.000000|6.800000||
B|RCAT|20260414|15:24:26|S|20.000000|12.640700||
B|SHLS|20260414|15:24:26|S|450.000000|7.175000||
B|TSLL|20260414|15:24:26|S|60.000000|11.620000||
B|WING|20260414|15:24:26|S|20.000000|198.140000||
B|BL|20260414|15:24:27|S|20.000000|30.740000||
B|DPST|20260414|15:24:27|S|2.000000|116.740000||
B|LMND|20260414|15:24:27|S|300.000000|62.037700||
B|RETO|20260414|15:24:27|S|100.000000|0.845300||
B|SOXL|20260414|15:24:27|S|200.000000|85.415000||
B|ZTO|20260414|15:24:27|S|2.000000|24.850000||
B|ASPI|20260414|15:24:28|S|29.000000|4.970000||
B|CIFR|20260414|15:24:28|S|100.000000|18.575000||
B|LBRT|20260414|15:24:28|S|31.000000|27.440000||
B|MSTR|20260414|15:24:28|S|80.000000|137.290000||
B|IONQ|20260414|15:24:29|S|2000.000000|35.480500||
B|NVAX|20260414|15:24:29|S|100.000000|8.325000||
B|PNR|20260414|15:24:29|S|20.000000|90.940000||
B|SCHG|20260414|15:24:29|S|111.000000|31.500000||
B|SGOV|20260414|15:24:29|S|100.000000|100.515000||
B|XEL|20260414|15:24:29|S|100.000000|79.970900||
B|PRSO|20260414|15:24:30|S|160.000000|0.932800||
B|SQQQ|20260414|15:24:30|S|200.000000|62.185000||
B|VOO|20260414|15:24:30|S|8.000000|638.047400||
B|ACI|20260414|15:24:31|S|100.000000|16.505000||
B|DAL|20260414|15:24:31|S|100.000000|71.430700||
B|FLNC|20260414|15:24:31|S|20.000000|14.830700||
B|MU|20260414|15:24:31|S|5.000000|459.291500||
B|MU|20260414|15:24:31|S|11.000000|459.330000||
B|TSLA|20260414|15:24:31|S|30.000000|365.670000||
B|AMZN|20260414|15:24:32|S|1.000000|249.195000||
B|AMZN|20260414|15:24:32|S|1200.000000|249.203000||
B|SGOV|20260414|15:24:32|S|76.000000|100.515000||
B|ALAB|20260414|15:24:33|S|20.000000|170.390000||
B|ARM|20260414|15:24:33|S|25.000000|160.640000||
B|LUNR|20260414|15:24:33|S|50.000000|23.592800||
B|LUNR|20260414|15:24:33|S|100.000000|23.580000||
B|NEE|20260414|15:24:33|S|50.000000|91.599300||
B|TSLA|20260414|15:24:33|S|20.000000|365.670000||
B|ZS|20260414|15:24:33|S|40.000000|121.313000||
B|BILI|20260414|15:24:34|S|250.000000|25.019300||
B|DXCM|20260414|15:24:34|S|20.000000|62.801400||
B|EXK|20260414|15:24:34|S|100.000000|9.970000||
B|IONQ|20260414|15:24:34|S|3.000000|35.480000||
B|LUNL|20260414|15:24:34|S|100.000000|17.910000||
B|LUNL|20260414|15:24:34|S|100.000000|17.920000||
B|SOXL|20260414|15:24:34|S|30.000000|85.415000||
B|UVIX|20260414|15:24:34|S|1565.000000|5.737900||
B|AMD|20260414|15:24:35|S|600.000000|254.965000||
B|IGV|20260414|15:24:35|S|200.000000|79.365000||
B|META|20260414|15:24:35|S|1.000000|662.360000||
B|MU|20260414|15:24:35|S|100.000000|459.481900||
B|NFLX|20260414|15:24:35|S|10.000000|106.145000||
B|STNG|20260414|15:24:35|S|100.000000|73.810000||
B|ZTS|20260414|15:24:35|S|5.000000|121.303300||
B|CD|20260414|15:24:36|S|84.000000|4.660000||
B|SNAP|20260414|15:24:36|S|100.000000|5.505000||
B|TSLL|20260414|15:24:36|S|90.000000|11.625000||
B|NU|20260414|15:24:37|S|10.000000|15.319200||
B|Z|20260414|15:24:37|S|100.000000|41.073800||
B|DHR|20260414|15:24:38|S|8.000000|198.350000||
B|GSAT|20260414|15:24:38|S|139.000000|79.756500||
B|NOW|20260414|15:24:38|S|20.000000|87.820000||
B|TQQQ|20260414|15:24:38|S|100.000000|53.325000||
B|XLE|20260414|15:24:38|S|53.000000|55.845000||
B|BTU|20260414|15:24:39|S|20.000000|27.480000||
B|BWXT|20260414|15:24:39|S|15.000000|238.360000||
B|ECG|20260414|15:24:39|S|200.000000|135.980000||
B|EOSE|20260414|15:24:39|S|100.000000|6.320700||
B|F|20260414|15:24:39|S|10.000000|12.700000||
B|INTC|20260414|15:24:39|S|300.000000|63.565000||
B|SMR|20260414|15:24:40|S|100.000000|10.145000||
B|SNDK|20260414|15:24:40|S|10.000000|943.500000||
B|T|20260414|15:24:40|S|200.000000|25.625000||
B|AMZN|20260414|15:24:41|S|1.000000|249.190000||
B|COP|20260414|15:24:41|S|2.000000|118.529300||
B|MSTX|20260414|15:24:41|S|10.000000|23.100000||
B|PL|20260414|15:24:41|S|200.000000|33.439100||
B|WULF|20260414|15:24:41|S|100.000000|20.705000||
B|AG|20260414|15:24:42|S|10.000000|21.432600||
B|DASH|20260414|15:24:42|S|20.000000|163.100000||
B|HLF|20260414|15:24:42|S|1000.000000|16.646900||
B|INTC|20260414|15:24:42|S|300.000000|63.580800||
B|BOTZ|20260414|15:24:43|S|1.000000|36.585000||
B|HL|20260414|15:24:43|S|50.000000|19.605000||
B|RUN|20260414|15:24:43|S|300.000000|12.565000||
B|SWKS|20260414|15:24:43|S|20.000000|57.381200||
B|MAGS|20260414|15:24:44|S|347.000000|63.595000||
B|NFLX|20260414|15:24:44|S|5.000000|106.145000||
B|SNAL|20260414|15:24:44|S|146.000000|2.060000||
B|SNAL|20260414|15:24:44|S|500.000000|2.065000||
B|SNAL|20260414|15:24:44|S|500.000000|2.069900||
B|ZS|20260414|15:24:44|S|1.000000|121.336800||
B|AMD|20260414|15:24:45|S|100.000000|254.960000||
B|AMD|20260414|15:24:45|S|200.000000|254.961300||
B|BITO|20260414|15:24:45|S|4323.000000|10.179900||
B|GTM|20260414|15:24:45|S|50.000000|5.860000||
B|IONQ|20260414|15:24:45|S|100.000000|35.490000||
B|JBLU|20260414|15:24:45|S|100.000000|5.555000||
B|MUD|20260414|15:24:45|S|2.000000|31.520000||
B|QQQM|20260414|15:24:45|S|1.000000|258.600000||
B|SCO|20260414|15:24:45|S|970.000000|7.930000||
B|ACRE|20260414|15:24:46|S|30.000000|5.160000||
B|ASPI|20260414|15:24:46|S|100.000000|4.980000||
B|BBN|20260414|15:24:46|S|300.000000|16.270000||
B|SNAL|20260414|15:24:46|S|20.000000|2.065000||
B|SNAL|20260414|15:24:46|S|255.000000|2.065000||
B|TFII|20260414|15:24:46|S|100.000000|125.220000||
B|Z|20260414|15:24:46|S|13.000000|41.076700||
B|Z|20260414|15:24:46|S|21.000000|41.076700||
B|BNAI|20260414|15:24:47|S|20.000000|53.220000||
B|MGTX|20260414|15:24:47|S|100.000000|11.520000||
B|NFLX|20260414|15:24:47|S|5.000000|106.135000||
B|NFLX|20260414|15:24:47|S|10.000000|106.135000||
B|PLUG|20260414|15:24:47|S|700.000000|2.935000||
B|SNAL|20260414|15:24:47|S|300.000000|2.060000||
B|SNAL|20260414|15:24:47|S|2541.000000|2.060000||
B|V|20260414|15:24:47|S|2.000000|310.880000||
B|MNDY|20260414|15:24:48|S|60.000000|61.560000||
B|MSTU|20260414|15:24:48|S|1000.000000|5.025000||
B|SNAL|20260414|15:24:48|S|412.000000|2.070000||
B|TQQQ|20260414|15:24:48|S|168.000000|53.330000||
B|VSH|20260414|15:24:48|S|100.000000|23.180000||
B|MS|20260414|15:24:49|S|250.000000|183.940700||
B|MU|20260414|15:24:49|S|8.000000|459.016600||
B|SNAL|20260414|15:24:49|S|200.000000|2.065000||
B|SPY|20260414|15:24:49|S|30.000000|694.080000||
B|DBVT|20260414|15:24:50|S|100.000000|21.990000||
B|SNAL|20260414|15:24:50|S|11.000000|2.060000||
B|SNAL|20260414|15:24:50|S|23.000000|2.060000||
B|SNAL|20260414|15:24:50|S|50.000000|2.065000||
B|Z|20260414|15:24:50|S|18.000000|41.099000||
B|AAPL|20260414|15:24:51|S|1.000000|258.610000||
B|AB|20260414|15:24:51|S|10.000000|38.898400||
B|AMPX|20260414|15:24:51|S|10.000000|17.773900||
B|APPX|20260414|15:24:51|S|1240.000000|31.726300||
B|BAC|20260414|15:24:51|S|855.000000|53.325000||
B|CELH|20260414|15:24:51|S|4.000000|34.238800||
B|SDA|20260414|15:24:51|S|100.000000|1.680000||
B|SPY|20260414|15:24:51|S|100.000000|694.085000||
B|Z|20260414|15:24:51|S|100.000000|41.074100||
B|ASTS|20260414|15:24:52|S|100.000000|88.520000||
B|MBLY|20260414|15:24:52|S|20.000000|7.620700||
B|NU|20260414|15:24:52|S|11.000000|15.315000||
B|UEC|20260414|15:24:52|S|2.000000|14.100000||
B|UPST|20260414|15:24:52|S|10.000000|29.589300||
B|ASPI|20260414|15:24:53|S|20.000000|4.980700||
B|NFLX|20260414|15:24:53|S|5.000000|106.115000||
B|NVTS|20260414|15:24:53|S|10.000000|9.925000||
B|VERI|20260414|15:24:53|S|100.000000|2.255000||
B|XOM|20260414|15:24:53|S|7.000000|148.789300||
B|DIS|20260414|15:24:54|S|65.000000|103.070000||
B|KTOS|20260414|15:24:54|S|20.000000|73.655000||
B|MA|20260414|15:24:54|S|6.000000|511.488500||
B|MOS|20260414|15:24:54|S|100.000000|24.165000||
B|NVDA|20260414|15:24:54|S|51.000000|196.205000||
B|SOUN|20260414|15:24:54|S|5.000000|6.970000||
B|SOXL|20260414|15:24:54|S|90.000000|85.400700||
B|ZS|20260414|15:24:54|S|40.000000|121.337300||
B|LTBR|20260414|15:24:55|S|70.000000|11.910000||
B|NFLX|20260414|15:24:55|S|10.000000|106.135000||
B|SGOV|20260414|15:24:55|S|30.000000|100.515000||
B|SLV|20260414|15:24:55|S|25.000000|71.795000||
B|SMR|20260414|15:24:55|S|1.000000|10.120000||
B|SOFI|20260414|15:24:55|S|20.000000|17.915000||
B|TQQQ|20260414|15:24:55|S|100.000000|53.320000||
B|U|20260414|15:24:55|S|50.000000|23.515000||
B|NFLX|20260414|15:24:56|S|5.000000|106.155000||
B|NFLX|20260414|15:24:56|S|5.000000|106.155000||
B|NFLX|20260414|15:24:56|S|5.000000|106.165000||
B|NFLX|20260414|15:24:56|S|5.000000|106.165000||
B|NFLX|20260414|15:24:56|S|10.000000|106.155000||
B|SCHH|20260414|15:24:56|S|1.000000|22.865000||
B|SHOP|20260414|15:24:56|S|20.000000|117.390000||
B|SPXL|20260414|15:24:56|S|400.000000|223.448600||
B|TQQQ|20260414|15:24:56|S|100.000000|53.310000||
B|XOM|20260414|15:24:56|S|10.000000|148.789300||
B|AMD|20260414|15:24:57|S|1.000000|255.010000||
B|APA|20260414|15:24:57|S|50.000000|37.085000||
B|DIS|20260414|15:24:57|S|10.000000|103.070000||
B|EEM|20260414|15:24:57|S|140.000000|62.225000||
B|LUV|20260414|15:24:57|S|700.000000|41.440000||
B|MU|20260414|15:24:57|S|65.000000|458.970000||
B|NNE|20260414|15:24:57|S|1.000000|23.510000||
B|QQQ|20260414|15:24:57|S|10.000000|628.030700||
B|TQQQ|20260414|15:24:57|S|100.000000|53.320000||
B|UUUU|20260414|15:24:57|S|29.000000|19.399300||
B|XLE|20260414|15:24:57|S|400.000000|55.850000||
B|CRWD|20260414|15:24:58|S|7.000000|396.215000||
B|ETHA|20260414|15:24:58|S|140.000000|17.455000||
B|IBDT|20260414|15:24:58|S|339.000000|25.325000||
B|MU|20260414|15:24:58|S|100.000000|458.925000||
B|NFLX|20260414|15:24:58|S|10.000000|106.145000||
B|PD|20260414|15:24:58|S|1000.000000|5.835000||
B|PSQ|20260414|15:24:58|S|10.000000|29.615000||
B|TQQQ|20260414|15:24:58|S|300.000000|53.320000||
B|APLD|20260414|15:24:59|S|100.000000|31.320900||
B|BMNU|20260414|15:24:59|S|1.000000|2.000000||
B|BMNU|20260414|15:24:59|S|50.000000|2.000000||
B|KVYO|20260414|15:24:59|S|50.000000|17.035000||
B|META|20260414|15:24:59|S|5.000000|662.240000||
B|SGOV|20260414|15:24:59|S|10.000000|100.510000||
B|TSEM|20260414|15:24:59|S|70.000000|214.317400||
B|UUP|20260414|15:24:59|S|500.000000|27.315000||
B|VXUS|20260414|15:24:59|S|100.000000|82.855000||
B|ZTS|20260414|15:24:59|S|300.000000|121.280000||
B|BE|20260414|15:25:00|S|1.000000|213.150000||
B|COHR|20260414|15:25:00|S|4.000000|313.400000||
B|PSQ|20260414|15:25:00|S|13.000000|29.615000||
B|SNAP|20260414|15:25:00|S|100.000000|5.495000||
B|SNDK|20260414|15:25:00|S|1.000000|943.540000||
B|GSAT|20260414|15:25:01|S|20.000000|79.690000||
B|KWEB|20260414|15:25:01|S|80.000000|29.350000||
B|NFLX|20260414|15:25:01|S|5.000000|106.165000||
B|TQQQ|20260414|15:25:01|S|100.000000|53.320000||
B|VTV|20260414|15:25:01|S|87.000000|202.995000||
B|Z|20260414|15:25:01|S|50.000000|41.110000||
B|Z|20260414|15:25:01|S|100.000000|41.074500||
B|MS|20260414|15:25:02|S|17.000000|183.940000||
B|UBER|20260414|15:25:02|S|600.000000|72.597700||
B|BMNR|20260414|15:25:03|S|3.000000|21.239400||
B|JCPB|20260414|15:25:03|S|6.000000|47.295000||
B|NFLX|20260414|15:25:03|S|10.000000|106.155000||
B|TALO|20260414|15:25:03|S|20.000000|14.219300||
B|CAG|20260414|15:25:04|S|100.000000|14.405000||
B|CCJ|20260414|15:25:04|S|20.000000|116.380000||
B|DEI|20260414|15:25:04|S|30.000000|9.865000||
B|IREN|20260414|15:25:04|S|1.000000|46.995000||
B|BBT|20260414|15:25:05|S|50.000000|31.790000||
B|BE|20260414|15:25:05|S|1.000000|213.112200||
B|CVX|20260414|15:25:05|S|50.000000|186.395000||
B|ENB|20260414|15:25:05|S|50.000000|52.895000||
B|NFLX|20260414|15:25:05|S|5.000000|106.165000||
B|QQQ|20260414|15:25:05|S|100.000000|628.020700||
B|SWKS|20260414|15:25:05|S|3.000000|57.381200||
B|TEM|20260414|15:25:05|S|99.000000|49.170000||
B|XYZ|20260414|15:25:05|S|99.000000|65.869000||
B|ENLT|20260414|15:25:06|S|15.000000|81.100000||
B|JBLU|20260414|15:25:06|S|100.000000|5.555000||
B|NBIS|20260414|15:25:06|S|50.000000|163.450000||
B|NFLX|20260414|15:25:06|S|10.000000|106.145000||
B|ZS|20260414|15:25:06|S|40.000000|121.336800||
B|ERAS|20260414|15:25:07|S|20.000000|17.645000||
B|INFQ|20260414|15:25:07|S|100.000000|13.850000||
B|BMNG|20260414|15:25:08|S|1.000000|1.380000||
B|BMNG|20260414|15:25:08|S|1.000000|1.380000||
B|BMNG|20260414|15:25:08|S|2.000000|1.380000||
B|BMNG|20260414|15:25:08|S|10.000000|1.380000||
B|BMNG|20260414|15:25:08|S|20900.000000|1.380000||
B|DKNG|20260414|15:25:08|S|25.000000|23.025000||
B|IONR|20260414|15:25:08|S|100.000000|3.960000||
B|SQQQ|20260414|15:25:08|S|60.000000|62.185000||
B|TER|20260414|15:25:08|S|10.000000|367.771000||
B|UAMY|20260414|15:25:08|S|600.000000|9.205000||
B|ZTS|20260414|15:25:08|S|100.000000|121.273000||
B|CRWV|20260414|15:25:09|S|30.000000|117.673300||
B|GOOG|20260414|15:25:09|S|236.000000|329.360000||
B|IONR|20260414|15:25:09|S|300.000000|3.970000||
B|TQQQ|20260414|15:25:09|S|200.000000|53.320000||
B|RCAT|20260414|15:25:10|S|475.000000|12.615000||
B|T|20260414|15:25:10|S|50.000000|25.605000||
B|VENU|20260414|15:25:10|S|100.000000|3.970000||
B|ASTS|20260414|15:25:11|S|70.000000|88.658500||
B|BE|20260414|15:25:11|S|99.000000|213.255700||
B|BKKT|20260414|15:25:11|S|50.000000|9.022500||
B|OVID|20260414|15:25:11|S|200.000000|2.965000||
B|OXY|20260414|15:25:11|S|4.000000|55.484500||
B|PCG|20260414|15:25:11|S|100.000000|17.650000||
B|VRTX|20260414|15:25:11|S|24.000000|443.660000||
B|APA|20260414|15:25:12|S|30.000000|37.070000||
B|NFLX|20260414|15:25:12|S|5.000000|106.145000||
B|PPTA|20260414|15:25:12|S|20.000000|32.080000||
B|WAB|20260414|15:25:12|S|20.000000|269.090000||
B|WLFC|20260414|15:25:12|S|100.000000|208.830000||
B|HUT|20260414|15:25:13|S|200.000000|71.910000||
B|SPXS|20260414|15:25:13|S|2.000000|33.240000||
B|ZBRA|20260414|15:25:13|S|30.000000|227.730000||
B|NKE|20260414|15:25:14|S|10.000000|43.945000||
B|RDW|20260414|15:25:14|S|100.000000|9.765000||
B|SBET|20260414|15:25:14|S|100.000000|7.125000||
B|VALE|20260414|15:25:14|S|25.000000|17.650000||
B|AIPI|20260414|15:25:15|S|5.000000|34.745000||
B|ARQQ|20260414|15:25:15|S|85.000000|14.000000||
B|ECCC|20260414|15:25:15|S|1.000000|24.110000||
B|EXE|20260414|15:25:15|S|85.000000|96.008800||
B|MARA|20260414|15:25:15|S|200.000000|10.495000||
B|SHOP|20260414|15:25:15|S|25.000000|117.400000||
B|SVXY|20260414|15:25:15|S|50.000000|50.215000||
B|EWL|20260414|15:25:16|S|4.000000|61.945000||
B|FIS|20260414|15:25:16|S|41.000000|46.799300||
B|LIT|20260414|15:25:16|S|13.000000|80.650000||
B|LMND|20260414|15:25:16|S|20.000000|62.013200||
B|SOFI|20260414|15:25:16|S|20.000000|17.915000||
B|TER|20260414|15:25:16|S|3.000000|367.861000||
B|TQQQ|20260414|15:25:16|S|300.000000|53.317300||
B|U|20260414|15:25:16|S|50.000000|23.510700||
B|VSS|20260414|15:25:16|S|100.000000|156.830000||
B|XLF|20260414|15:25:16|S|300.000000|51.825000||
B|ADP|20260414|15:25:17|S|40.000000|195.195000||
B|BITO|20260414|15:25:17|S|20.000000|10.160000||
B|BX|20260414|15:25:17|S|53.000000|126.989000||
B|CHA|20260414|15:25:17|S|20.000000|10.110000||
B|DVLT|20260414|15:25:17|S|100.000000|0.689100||
B|IREN|20260414|15:25:17|S|4.000000|46.950000||
B|MSTY|20260414|15:25:17|S|10.000000|22.350000||
B|NFLX|20260414|15:25:17|S|5.000000|106.135000||
B|PL|20260414|15:25:17|S|50.000000|33.437300||
B|PLTR|20260414|15:25:17|S|90.000000|135.700000||
B|RBLX|20260414|15:25:17|S|20.000000|58.081200||
B|SMR|20260414|15:25:17|S|50.000000|10.110000||
B|BAP|20260414|15:25:18|S|3.000000|357.460000||
B|INV|20260414|15:25:18|S|100.000000|4.815000||
B|LITE|20260414|15:25:18|S|4.000000|859.045000||
B|MRNA|20260414|15:25:18|S|100.000000|52.915000||
B|PCG|20260414|15:25:18|S|100.000000|17.645000||
B|RGTI|20260414|15:25:18|S|200.000000|16.850000||
B|UTG|20260414|15:25:18|S|10.000000|41.830000||
B|AMCR|20260414|15:25:19|S|33.000000|41.067200||
B|ELF|20260414|15:25:19|S|20.000000|69.035000||
B|EOSE|20260414|15:25:19|S|100.000000|6.315000||
B|NFLX|20260414|15:25:19|S|5.000000|106.145000||
B|OKTA|20260414|15:25:19|S|100.000000|63.810000||
B|XOM|20260414|15:25:19|S|8.000000|148.794800||
B|IBIT|20260414|15:25:20|S|805.000000|41.950000||
B|NFLX|20260414|15:25:20|S|5.000000|106.135000||
B|SGOV|20260414|15:25:20|S|10.000000|100.510000||
B|AEO|20260414|15:25:21|S|100.000000|17.895000||
B|WULF|20260414|15:25:21|S|100.000000|20.655000||
B|ZS|20260414|15:25:21|S|1.000000|121.281400||
B|ZS|20260414|15:25:21|S|1.000000|121.281400||
B|ZS|20260414|15:25:21|S|2.000000|121.281400||
B|ZS|20260414|15:25:21|S|6.000000|121.281400||
B|BIZD|20260414|15:25:22|S|400.000000|12.840000||
B|BIZD|20260414|15:25:22|S|500.000000|12.840000||
B|CIFR|20260414|15:25:22|S|100.000000|18.535000||
B|ECG|20260414|15:25:22|S|20.000000|136.050000||
B|HMY|20260414|15:25:22|S|100.000000|16.985000||
B|MU|20260414|15:25:22|S|18.000000|459.850000||
B|MU|20260414|15:25:22|S|30.000000|459.890000||
B|NFLX|20260414|15:25:22|S|15.000000|106.155000||
B|QBTS|20260414|15:25:22|S|10.000000|16.835000||
B|QQQ|20260414|15:25:22|S|100.000000|628.080000||
B|ADMA|20260414|15:25:23|S|100.000000|10.395000||
B|CUE|20260414|15:25:23|S|200.000000|0.430500||
B|MEDP|20260414|15:25:23|S|1.000000|516.240000||
B|MU|20260414|15:25:24|S|100.000000|459.978000||
B|NFLX|20260414|15:25:24|S|5.000000|106.155000||
B|ZS|20260414|15:25:24|S|1.000000|121.341800||
B|ZS|20260414|15:25:24|S|40.000000|121.336600||
B|ADBE|20260414|15:25:25|S|260.000000|235.770000||
B|ADBE|20260414|15:25:25|S|600.000000|235.800000||
B|CIEN|20260414|15:25:25|S|20.000000|468.870000||
B|PL|20260414|15:25:25|S|500.000000|33.447100||
B|SCHD|20260414|15:25:25|S|15.000000|30.709300||
B|SCHW|20260414|15:25:25|S|375.000000|98.669100||
B|SOFI|20260414|15:25:25|S|1.000000|17.920000||
B|SQQQ|20260414|15:25:25|S|2.000000|62.170000||
B|DUOL|20260414|15:25:26|S|2.000000|91.970000||
B|GIS|20260414|15:25:26|S|50.000000|34.859300||
B|HPQ|20260414|15:25:26|S|3.000000|19.065000||
B|MU|20260414|15:25:26|S|4.000000|459.960000||
B|NU|20260414|15:25:26|S|36.000000|15.325000||
B|PBR|20260414|15:25:26|S|200.000000|21.065000||
B|TMCI|20260414|15:25:26|S|100.000000|2.125000||
B|TVTX|20260414|15:25:26|S|2.000000|42.527600||
B|TVTX|20260414|15:25:26|S|3.000000|42.530000||
B|ZS|20260414|15:25:26|S|1.000000|121.342600||
B|ALV|20260414|15:25:27|S|20.000000|110.610000||
B|BE|20260414|15:25:27|S|11.000000|213.455000||
B|BKR|20260414|15:25:27|S|22.000000|61.279300||
B|BMNR|20260414|15:25:27|S|1950.000000|21.210400||
B|CRCA|20260414|15:25:27|S|100.000000|47.540000||
B|MSFT|20260414|15:25:27|S|1.000000|392.260000||
B|NU|20260414|15:25:27|S|7.000000|15.325000||
B|SPY|20260414|15:25:27|S|471.000000|694.160000||
B|AAPL|20260414|15:25:28|S|50.000000|258.630000||
B|ABCL|20260414|15:25:28|S|352.000000|3.785000||
B|COP|20260414|15:25:28|S|20.000000|118.559100||
B|MSTR|20260414|15:25:28|S|10.000000|136.970000||
B|NEE|20260414|15:25:28|S|100.000000|91.649300||
B|NU|20260414|15:25:28|S|2.000000|15.325000||
B|SNDK|20260414|15:25:28|S|5.000000|943.590000||
B|WULF|20260414|15:25:28|S|100.000000|20.680700||
B|ALAB|20260414|15:25:29|S|30.000000|170.355000||
B|MU|20260414|15:25:29|S|300.000000|459.923200||
B|NNE|20260414|15:25:29|S|100.000000|23.540000||
B|SOUN|20260414|15:25:29|S|20.000000|6.965000||
B|BIL|20260414|15:25:30|S|30.000000|91.510000||
B|BMNU|20260414|15:25:30|S|200.000000|1.999700||
B|DXYZ|20260414|15:25:30|S|20.000000|30.000000||
B|QQQ|20260414|15:25:30|S|13.000000|628.105000||
B|CLS|20260414|15:25:31|S|1.000000|389.133700||
B|JBLU|20260414|15:25:31|S|300.000000|5.555000||
B|MRK|20260414|15:25:31|S|100.000000|119.770000||
B|SPXL|20260414|15:25:31|S|400.000000|223.522100||
B|TGT|20260414|15:25:31|S|33.000000|119.531700||
B|EGP|20260414|15:25:32|S|3.000000|195.510000||
B|JEPQ|20260414|15:25:32|S|2.000000|58.375000||
B|PLTR|20260414|15:25:32|S|400.000000|135.640000||
B|QQQ|20260414|15:25:32|S|100.000000|628.085000||
B|QQQ|20260414|15:25:32|S|100.000000|628.085000||
B|SPY|20260414|15:25:32|S|10.000000|694.145000||
B|TQQQ|20260414|15:25:32|S|5000.000000|53.330000||
B|FHN|20260414|15:25:33|S|20.000000|24.369300||
B|KO|20260414|15:25:33|S|2.000000|76.265000||
B|MRK|20260414|15:25:33|S|20.000000|119.770000||
B|SPY|20260414|15:25:33|S|280.000000|694.135000||
B|T|20260414|15:25:33|S|100.000000|25.610000||
B|ZS|20260414|15:25:33|S|1.000000|121.337200||
B|MUU|20260414|15:25:34|S|93.000000|217.940000||
B|SCHW|20260414|15:25:34|S|375.000000|98.649300||
B|ADBE|20260414|15:25:35|S|20.000000|235.840000||
B|AMD|20260414|15:25:35|S|1.000000|254.950000||
B|CBIO|20260414|15:25:35|S|73.000000|19.370000||
B|STM|20260414|15:25:35|S|20.000000|41.410000||
B|IOT|20260414|15:25:36|S|22.000000|26.440000||
B|IQV|20260414|15:25:36|S|100.000000|174.410000||
B|NFLX|20260414|15:25:36|S|10.000000|106.155000||
B|SNDK|20260414|15:25:36|S|76.000000|943.440000||
B|WM|20260414|15:25:36|S|1.000000|227.120000||
B|Z|20260414|15:25:36|S|50.000000|41.110000||
B|ICSH|20260414|15:25:37|S|1198.000000|50.550000||
B|MU|20260414|15:25:37|S|1.000000|459.930000||
B|TQQQ|20260414|15:25:37|S|100.000000|53.330000||
B|VEEV|20260414|15:25:37|S|1.000000|157.518300||
B|ARM|20260414|15:25:38|S|70.000000|160.718800||
B|LWLG|20260414|15:25:38|S|10.000000|11.930000||
B|MOBX|20260414|15:25:38|S|100.000000|2.590000||
B|MU|20260414|15:25:38|S|5.000000|460.175500||
B|CRDO|20260414|15:25:39|S|4.000000|161.090000||
B|EDU|20260414|15:25:39|S|10.000000|56.485000||
B|MMYT|20260414|15:25:39|S|10.000000|44.592600||
B|MU|20260414|15:25:39|S|50.000000|460.060000||
B|USB|20260414|15:25:39|S|300.000000|56.270000||
B|ETV|20260414|15:25:40|S|100.000000|14.485000||
B|META|20260414|15:25:40|S|3.000000|662.020000||
B|MU|20260414|15:25:40|S|10.000000|460.097300||
B|NU|20260414|15:25:40|S|85.000000|15.325000||
B|UNG|20260414|15:25:40|S|1.000000|10.565000||
B|ZS|20260414|15:25:40|S|1.000000|121.356900||
B|ARIS|20260414|15:25:41|S|50.000000|21.598800||
B|PFE|20260414|15:25:41|S|3.000000|27.260700||
B|ZS|20260414|15:25:41|S|160.000000|121.294600||
B|NBIS|20260414|15:25:42|S|66.000000|163.353100||
B|NFLX|20260414|15:25:42|S|3.000000|106.175000||
B|SOXS|20260414|15:25:42|S|250.000000|21.015000||
B|WAB|20260414|15:25:42|S|400.000000|269.145000||
B|ZS|20260414|15:25:42|S|4.000000|121.337700||
B|ZS|20260414|15:25:42|S|6.000000|121.337700||
B|ZS|20260414|15:25:42|S|9.000000|121.337700||
B|ZS|20260414|15:25:42|S|16.000000|121.337700||
B|ADP|20260414|15:25:43|S|5.000000|195.190000||
B|BURL|20260414|15:25:43|S|5.000000|336.450000||
B|DAKT|20260414|15:25:43|S|285.000000|19.308800||
B|FN|20260414|15:25:43|S|2.000000|682.930000||
B|GEV|20260414|15:25:43|S|9.000000|990.140000||
B|IOT|20260414|15:25:43|S|25.000000|26.432200||
B|SPY|20260414|15:25:43|S|4000.000000|694.195000||
B|CIFR|20260414|15:25:44|S|100.000000|18.560000||
B|IBKR|20260414|15:25:44|S|100.000000|76.780000||
B|LWLG|20260414|15:25:44|S|10.000000|11.930000||
B|RY|20260414|15:25:44|S|20.000000|174.667800||
B|TSLA|20260414|15:25:44|S|80.000000|365.580000||
B|Z|20260414|15:25:44|S|50.000000|41.105000||
B|Z|20260414|15:25:44|S|50.000000|41.115000||
B|ASTX|20260414|15:25:45|S|100.000000|40.270000||
B|ASTX|20260414|15:25:45|S|200.000000|40.290000||
B|ASTX|20260414|15:25:45|S|400.000000|40.290000||
B|FORM|20260414|15:25:45|S|20.000000|130.110000||
B|IBKR|20260414|15:25:45|S|100.000000|76.790000||
B|SOXS|20260414|15:25:45|S|1600.000000|21.015000||
B|AMD|20260414|15:25:46|S|1.000000|254.980000||
B|BN|20260414|15:25:46|S|72.000000|45.610700||
B|DFTX|20260414|15:25:46|S|8.000000|21.880000||
B|HMC|20260414|15:25:46|S|100.000000|24.175000||
B|KHC|20260414|15:25:46|S|100.000000|22.295000||
B|MDLZ|20260414|15:25:46|S|19.000000|58.329800||
B|NVDA|20260414|15:25:46|S|2290.000000|196.240000||
B|ONDS|20260414|15:25:46|S|100.000000|9.465000||
B|PL|20260414|15:25:46|S|200.000000|33.459000||
B|WFC|20260414|15:25:46|S|100.000000|82.215000||
B|DNN|20260414|15:25:47|S|518.000000|3.759300||
B|ELF|20260414|15:25:47|S|100.000000|69.080000||
B|MRK|20260414|15:25:47|S|100.000000|119.795000||
B|QQQ|20260414|15:25:47|S|160.000000|628.140700||
B|SPY|20260414|15:25:47|S|280.000000|694.225000||
B|SYRE|20260414|15:25:47|S|100.000000|64.310000||
B|TQQQ|20260414|15:25:47|S|96.000000|53.350000||
B|BL|20260414|15:25:48|S|15.000000|30.740000||
B|MU|20260414|15:25:48|S|100.000000|460.038500||
B|ORCL|20260414|15:25:48|S|80.000000|162.420000||
B|PLTR|20260414|15:25:48|S|100.000000|135.710900||
B|PLTR|20260414|15:25:48|S|200.000000|135.710900||
B|QQQ|20260414|15:25:48|S|100.000000|628.140700||
B|QQQ|20260414|15:25:48|S|100.000000|628.145000||
B|TSLA|20260414|15:25:48|S|10.000000|365.545200||
B|TSLA|20260414|15:25:48|S|40.000000|365.540000||
B|TSLA|20260414|15:25:48|S|200.000000|365.540000||
B|MCHI|20260414|15:25:49|S|40.000000|58.065000||
B|RZLV|20260414|15:25:49|S|500.000000|2.595000||
B|ASTS|20260414|15:25:50|S|150.000000|88.815000||
B|FND|20260414|15:25:50|S|20.000000|53.171700||
B|INTC|20260414|15:25:50|S|100.000000|63.590000||
B|NFLX|20260414|15:25:50|S|15.000000|106.165000||
B|QBTS|20260414|15:25:50|S|100.000000|16.815000||
B|QBTS|20260414|15:25:50|S|370.000000|16.810000||
B|SETM|20260414|15:25:50|S|200.000000|36.890000||
B|WFRD|20260414|15:25:50|S|20.000000|100.150000||
B|BCAT|20260414|15:25:51|S|300.000000|15.000000||
B|SNDK|20260414|15:25:51|S|9.000000|943.290000||
B|TQQQ|20260414|15:25:51|S|30.000000|53.330000||
B|AAOI|20260414|15:25:52|S|10.000000|147.260000||
B|ANET|20260414|15:25:52|S|20.000000|154.975000||
B|BITX|20260414|15:25:52|S|536.000000|17.470000||
B|IBKR|20260414|15:25:52|S|100.000000|76.800000||
B|MSFT|20260414|15:25:52|S|5.000000|392.419100||
B|SOFI|20260414|15:25:52|S|20.000000|17.915000||
B|USOI|20260414|15:25:52|S|1.000000|58.190000||
B|ARAI|20260414|15:25:53|E|50.000000|1.585000||
B|IBKR|20260414|15:25:53|S|100.000000|76.810000||
B|MSFT|20260414|15:25:53|S|3.000000|392.379100||
B|MSFT|20260414|15:25:53|S|20.000000|392.375000||
B|NXE|20260414|15:25:53|S|100.000000|11.925000||
B|SPY|20260414|15:25:53|S|320.000000|694.170000||
B|SPY|20260414|15:25:53|S|360.000000|694.170000||
B|TVTX|20260414|15:25:53|S|20.000000|42.640000||
B|TVTX|20260414|15:25:53|S|50.000000|42.637600||
B|U|20260414|15:25:53|S|50.000000|23.500700||
B|UPRO|20260414|15:25:53|S|150.000000|117.254900||
B|ZS|20260414|15:25:53|S|40.000000|121.337800||
B|ASTS|20260414|15:25:54|S|47.000000|88.808300||
B|BE|20260414|15:25:54|S|100.000000|213.360000||
B|BE|20260414|15:25:54|S|500.000000|213.370000||
B|CDE|20260414|15:25:54|S|1.000000|21.065000||
B|DASH|20260414|15:25:54|S|20.000000|163.085000||
B|ELF|20260414|15:25:54|S|2.000000|69.080000||
B|INTC|20260414|15:25:54|S|50.000000|63.602500||
B|MSFT|20260414|15:25:54|S|3.000000|392.379100||
B|NFLX|20260414|15:25:54|S|50.000000|106.165000||
B|NFLX|20260414|15:25:54|S|410.000000|106.170000||
B|NVO|20260414|15:25:54|S|1.000000|39.245000||
B|OKLO|20260414|15:25:54|S|50.000000|58.377800||
B|Z|20260414|15:25:54|S|17.000000|41.110900||
B|FLEX|20260414|15:25:55|S|100.000000|79.260000||
B|NXE|20260414|15:25:55|S|100.000000|11.925000||
B|PTIR|20260414|15:25:55|S|109.000000|13.855000||
B|RGTI|20260414|15:25:55|S|80.000000|16.837500||
B|TSLA|20260414|15:25:55|S|100.000000|365.529000||
B|TSM|20260414|15:25:55|S|50.000000|381.715000||
B|ZS|20260414|15:25:55|S|2.000000|121.297600||
B|ZS|20260414|15:25:55|S|5.000000|121.293200||
B|ZTS|20260414|15:25:55|S|21.000000|121.279400||
B|HTD|20260414|15:25:56|S|5.000000|25.375000||
B|ORLA|20260414|15:25:56|S|20.000000|17.760700||
B|RR|20260414|15:25:56|S|2900.000000|2.225000||
B|SHAZ|20260414|15:25:56|S|2.000000|34.420000||
B|SHAZ|20260414|15:25:56|S|4.000000|34.420000||
B|TQQQ|20260414|15:25:56|S|100.000000|53.325000||
B|Z|20260414|15:25:56|S|100.000000|41.100000||
B|NEE|20260414|15:25:57|S|18.000000|91.639300||
B|RGTI|20260414|15:25:57|S|500.000000|16.839300||
B|SNDK|20260414|15:25:57|S|10.000000|942.690000||
B|SNDK|20260414|15:25:57|S|200.000000|942.690000||
B|STX|20260414|15:25:57|S|10.000000|530.020000||
B|ALNT|20260414|15:25:58|S|14.000000|72.150000||
B|BE|20260414|15:25:58|S|20.000000|213.343700||
B|DNP|20260414|15:25:58|S|500.000000|10.475000||
B|OKLO|20260414|15:25:58|S|40.000000|58.380000||
B|XBIL|20260414|15:25:58|S|24.000000|50.090000||
B|CVRX|20260414|15:25:59|S|100.000000|7.745000||
B|GTM|20260414|15:25:59|S|100.000000|5.875000||
B|MPC|20260414|15:25:59|S|1.000000|223.740000||
B|TQQQ|20260414|15:25:59|S|47.000000|53.315000||
B|CAR|20260414|15:26:00|S|100.000000|394.390000||
B|CHPT|20260414|15:26:00|S|100.000000|6.250000||
B|EVGO|20260414|15:26:00|S|10.000000|2.020000||
B|IRS|20260414|15:26:00|S|60.000000|16.174200||
B|MU|20260414|15:26:00|S|1.000000|460.160000||
B|MU|20260414|15:26:00|S|1.000000|460.162600||
B|QQQ|20260414|15:26:00|S|100.000000|628.045000||
B|VXUS|20260414|15:26:00|S|10.000000|82.865000||
B|ZTS|20260414|15:26:00|S|100.000000|121.295000||
B|MU|20260414|15:26:01|S|100.000000|460.040000||
B|SNDK|20260414|15:26:01|S|16.000000|942.060000||
B|SOXS|20260414|15:26:01|S|1000.000000|21.025000||
B|TSLA|20260414|15:26:01|S|50.000000|365.510000||
B|TSLL|20260414|15:26:01|S|500.000000|11.615000||
B|AAPU|20260414|15:26:02|S|500.000000|29.015000||
B|AFRM|20260414|15:26:02|S|20.000000|55.920900||
B|APA|20260414|15:26:02|S|50.000000|37.105000||
B|ECG|20260414|15:26:02|S|100.000000|136.120000||
B|HMY|20260414|15:26:02|S|100.000000|16.975000||
B|KVYO|20260414|15:26:02|S|28.000000|17.005000||
B|MU|20260414|15:26:02|S|100.000000|460.040000||
B|ORCL|20260414|15:26:02|S|1094.000000|162.411200||
B|RYAAY|20260414|15:26:02|S|50.000000|62.640000||
B|ZBH|20260414|15:26:02|S|20.000000|96.520000||
B|BLDR|20260414|15:26:03|S|20.000000|87.960000||
B|IBM|20260414|15:26:03|S|15.000000|240.050000||
B|SPY|20260414|15:26:03|S|37.000000|694.080900||
B|TQQQ|20260414|15:26:03|S|50.000000|53.305000||
B|TTD|20260414|15:26:03|S|10.000000|21.082400||
B|ZTS|20260414|15:26:03|S|25.000000|121.280500||
B|BABA|20260414|15:26:04|S|10.000000|131.295000||
B|CRWV|20260414|15:26:04|S|100.000000|117.455000||
B|ELBM|20260414|15:26:04|S|1800.000000|0.627400||
B|IONQ|20260414|15:26:04|S|4.000000|35.495000||
B|MDIA|20260414|15:26:04|S|4.000000|0.807500||
B|PPTA|20260414|15:26:04|S|15.000000|32.108300||
B|UUUU|20260414|15:26:04|S|100.000000|19.445000||
B|VIK|20260414|15:26:04|S|1.000000|81.280000||
B|VSCO|20260414|15:26:04|S|4700.000000|49.260000||
B|Z|20260414|15:26:04|S|14.000000|41.101400||
B|GOOGL|20260414|15:26:05|S|20.000000|331.860000||
B|KLAR|20260414|15:26:05|S|100.000000|14.335000||
B|MUU|20260414|15:26:05|S|22.000000|217.775000||
B|NVDA|20260414|15:26:05|S|200.000000|196.155000||
B|PAAS|20260414|15:26:05|S|20.000000|58.030700||
B|SMR|20260414|15:26:05|S|19.000000|10.100000||
B|ARAI|20260414|15:26:06|S|500.000000|1.578300||
B|BILI|20260414|15:26:06|S|20.000000|25.005000||
B|IONQ|20260414|15:26:06|S|3.000000|35.500000||
B|NOW|20260414|15:26:06|S|5.000000|87.779100||
B|PPG|20260414|15:26:06|S|20.000000|110.610000||
B|PSLV|20260414|15:26:06|S|56.000000|25.710000||
B|PSLV|20260414|15:26:06|S|150.000000|25.705000||
B|QBTS|20260414|15:26:06|S|390.000000|16.835000||
B|SNDK|20260414|15:26:06|S|1.000000|941.110000||
B|ZS|20260414|15:26:06|S|15.000000|121.336100||
B|CMND|20260414|15:26:07|S|100.000000|0.880700||
B|HDB|20260414|15:26:07|S|100.000000|26.730000||
B|ORCL|20260414|15:26:07|S|30.000000|162.440000||
B|BXP|20260414|15:26:08|S|20.000000|54.980000||
B|CRWV|20260414|15:26:08|S|100.000000|117.455000||
B|JOBY|20260414|15:26:08|S|100.000000|8.720700||
B|NFLX|20260414|15:26:08|S|40.000000|106.165000||
B|PARR|20260414|15:26:08|S|20.000000|63.710000||
B|TSLA|20260414|15:26:08|S|40.000000|365.520000||
B|ALLO|20260414|15:26:09|S|100.000000|2.445000||
B|ASTS|20260414|15:26:09|S|30.000000|88.730000||
B|BXP|20260414|15:26:09|S|20.000000|54.980000||
B|CRDO|20260414|15:26:09|S|100.000000|160.780000||
B|CRDO|20260414|15:26:09|S|1500.000000|160.850000||
B|DHT|20260414|15:26:09|S|30.000000|17.267500||
B|GLW|20260414|15:26:09|S|62.000000|172.150000||
B|LYG|20260414|15:26:09|S|25.000000|5.605000||
B|MIMI|20260414|15:26:09|S|100.000000|0.501900||
B|MSFU|20260414|15:26:09|S|2500.000000|25.710000||
B|ONDS|20260414|15:26:09|S|100.000000|9.470000||
B|CRVO|20260414|15:26:10|S|99.000000|4.000000||
B|INTW|20260414|15:26:10|S|10.000000|104.090000||
B|LFMD|20260414|15:26:10|S|686.000000|3.779300||
B|QQQM|20260414|15:26:10|S|2.000000|258.589300||
B|SMR|20260414|15:26:10|S|30.000000|10.109800||
B|UMAC|20260414|15:26:10|S|241.000000|13.895000||
B|ZS|20260414|15:26:10|S|7.000000|121.335900||
B|ZS|20260414|15:26:10|S|12.000000|121.335900||
B|IONZ|20260414|15:26:11|S|76.000000|13.759700||
B|NVDA|20260414|15:26:11|S|15.000000|196.185000||
B|CDE|20260414|15:26:12|S|50.000000|21.065000||
B|IMSR|20260414|15:26:12|S|100.000000|6.965000||
B|ROKU|20260414|15:26:12|S|20.000000|106.990000||
B|SHEL|20260414|15:26:12|S|10.000000|91.352700||
B|XLY|20260414|15:26:12|S|200.000000|116.465000||
B|AMPL|20260414|15:26:13|S|20.000000|6.195000||
B|HSAI|20260414|15:26:13|S|20.000000|23.381000||
B|MSFU|20260414|15:26:13|S|100.000000|25.715000||
B|MSFU|20260414|15:26:13|S|100.000000|25.715000||
B|MU|20260414|15:26:13|S|8.000000|459.677600||
B|MU|20260414|15:26:13|S|11.000000|459.677600||
B|NOMA|20260414|15:26:13|S|1.000000|3.660000||
B|PL|20260414|15:26:13|S|50.000000|33.457200||
B|PL|20260414|15:26:13|S|100.000000|33.455000||
B|QQQ|20260414|15:26:13|S|100.000000|628.065000||
B|UPRO|20260414|15:26:13|S|50.000000|117.230900||
B|ZS|20260414|15:26:13|S|40.000000|121.335500||
B|AAPL|20260414|15:26:14|S|40.000000|258.525000||
B|ABBV|20260414|15:26:14|S|5.000000|209.350000||
B|O|20260414|15:26:14|S|12.000000|63.795000||
B|PSQ|20260414|15:26:14|S|200.000000|29.615000||
B|SMH|20260414|15:26:14|S|20.000000|451.960000||
B|TQQQ|20260414|15:26:14|S|150.000000|53.320000||
B|UBS|20260414|15:26:14|S|4.000000|43.005000||
B|ASTS|20260414|15:26:15|S|100.000000|88.740000||
B|CIEN|20260414|15:26:15|S|3.000000|468.800000||
B|INTC|20260414|15:26:15|S|40.000000|63.535000||
B|INTU|20260414|15:26:15|S|600.000000|366.370000||
B|RR|20260414|15:26:15|S|100.000000|2.210000||
B|FHN|20260414|15:26:16|S|200.000000|24.365000||
B|FHN|20260414|15:26:16|S|200.000000|24.365000||
B|INTU|20260414|15:26:16|S|80.000000|366.460000||
B|MUR|20260414|15:26:16|S|20.000000|37.759100||
B|OXY|20260414|15:26:16|S|100.000000|55.549300||
B|PFE|20260414|15:26:16|S|110.000000|27.265000||
B|QQQ|20260414|15:26:16|S|100.000000|628.050000||
B|ASTS|20260414|15:26:17|S|5.000000|88.730000||
B|BYRN|20260414|15:26:17|S|100.000000|6.055000||
B|CRWV|20260414|15:26:17|S|50.000000|117.510000||
B|DFTX|20260414|15:26:17|S|10.000000|21.850000||
B|GSAT|20260414|15:26:17|S|13.000000|79.730000||
B|MU|20260414|15:26:17|S|18.000000|459.650000||
B|NVO|20260414|15:26:17|S|100.000000|39.245000||
B|TGT|20260414|15:26:17|S|100.000000|119.530000||
B|ABAT|20260414|15:26:18|S|1500.000000|3.009300||
B|CVGW|20260414|15:26:18|S|100.000000|27.570000||
B|CRCG|20260414|15:26:19|S|2000.000000|3.150000||
B|IBIT|20260414|15:26:19|S|2.000000|41.910000||
B|KO|20260414|15:26:19|S|50.000000|76.265000||
B|MRVL|20260414|15:26:19|S|25.000000|134.042200||
B|PATH|20260414|15:26:19|S|1.000000|9.959300||
B|PSI|20260414|15:26:19|S|130.000000|114.270000||
B|SCJ|20260414|15:26:19|S|100.000000|103.225000||
B|SHOP|20260414|15:26:19|S|20.000000|117.212400||
B|TQQQ|20260414|15:26:19|S|40.000000|53.315000||
B|UPRO|20260414|15:26:19|S|30.000000|117.234800||
B|ZS|20260414|15:26:19|S|4.000000|121.316900||
B|ASTS|20260414|15:26:20|S|25.000000|88.735000||
B|GERN|20260414|15:26:20|S|15.000000|1.750000||
B|IE|20260414|15:26:20|S|100.000000|14.405000||
B|SPY|20260414|15:26:20|S|1.000000|694.130000||
B|CX|20260414|15:26:21|S|500.000000|11.785000||
B|SOXL|20260414|15:26:21|S|190.000000|85.415000||
B|V|20260414|15:26:21|S|41.000000|311.030000||
B|ECG|20260414|15:26:22|S|15.000000|135.940000||
B|FBTC|20260414|15:26:22|S|1.000000|64.430000||
B|MU|20260414|15:26:22|S|50.000000|459.723500||
B|SAP|20260414|15:26:22|S|13.000000|167.590000||
B|TSLA|20260414|15:26:22|S|2.000000|365.528500||
B|BMNR|20260414|15:26:23|S|60.000000|21.250000||
B|DSL|20260414|15:26:23|S|200.000000|11.225000||
B|KLAR|20260414|15:26:23|S|100.000000|14.335000||
B|KTOS|20260414|15:26:23|S|14.000000|73.720000||
B|PPTA|20260414|15:26:23|S|15.000000|32.070000||
B|SMH|20260414|15:26:23|S|80.000000|451.970000||
B|XOM|20260414|15:26:23|S|10.000000|148.789300||
B|AGIX|20260414|15:26:24|S|100.000000|36.780000||
B|ALAB|20260414|15:26:24|S|20.000000|170.220000||
B|DXCM|20260414|15:26:24|S|20.000000|62.861000||
B|QQQ|20260414|15:26:24|S|100.000000|628.050000||
B|RKLB|20260414|15:26:24|S|100.000000|72.111200||
B|SIDU|20260414|15:26:24|S|1858.000000|5.285000||
B|APH|20260414|15:26:25|S|50.000000|149.040000||
B|GPK|20260414|15:26:25|S|20.000000|9.690700||
B|KMX|20260414|15:26:25|S|20.000000|41.660000||
B|MU|20260414|15:26:25|S|151.000000|459.800000||
B|NKTR|20260414|15:26:25|S|5.000000|80.740000||
B|Z|20260414|15:26:25|S|39.000000|41.092700||
B|ZS|20260414|15:26:25|S|2.000000|121.408100||
B|FHN|20260414|15:26:26|S|100.000000|24.350000||
B|FHN|20260414|15:26:26|S|200.000000|24.355000||
B|INTC|20260414|15:26:26|S|600.000000|63.545000||
B|MO|20260414|15:26:26|S|100.000000|65.735000||
B|SNDK|20260414|15:26:26|S|1.000000|940.580000||
B|Z|20260414|15:26:26|S|32.000000|41.075000||
B|ZS|20260414|15:26:26|S|1.000000|121.424100||
B|AAPL|20260414|15:26:27|S|100.000000|258.460000||
B|CCO|20260414|15:26:27|S|15.000000|2.390000||
B|NBIS|20260414|15:26:27|S|200.000000|163.132100||
B|WRD|20260414|15:26:27|S|20.000000|7.895000||
B|ZS|20260414|15:26:27|S|40.000000|121.333100||
B|ZS|20260414|15:26:27|S|40.000000|121.337100||
B|CIFR|20260414|15:26:28|S|100.000000|18.540000||
B|HL|20260414|15:26:28|S|20.000000|19.575000||
B|SOFI|20260414|15:26:28|S|50.000000|17.915000||
B|STM|20260414|15:26:28|S|50.000000|41.370000||
B|XLE|20260414|15:26:28|S|15.000000|55.855000||
B|ARTY|20260414|15:26:29|S|8.000000|56.250000||
B|NBIS|20260414|15:26:29|S|200.000000|163.185000||
B|NBIS|20260414|15:26:29|S|462.000000|163.130000||
B|SNDK|20260414|15:26:29|S|1.000000|941.005000||
B|SOXS|20260414|15:26:29|S|30.000000|21.035000||
B|UNH|20260414|15:26:29|S|16.000000|315.005000||
B|ADMA|20260414|15:26:30|S|200.000000|10.405000||
B|APA|20260414|15:26:30|S|50.000000|37.115000||
B|HIMS|20260414|15:26:30|S|100.000000|21.190700||
B|IONQ|20260414|15:26:30|S|200.000000|35.470000||
B|JBLU|20260414|15:26:30|S|100.000000|5.550000||
B|LENZ|20260414|15:26:30|S|100.000000|9.905000||
B|MTDR|20260414|15:26:30|S|13.000000|57.479000||
B|PFL|20260414|15:26:30|S|74.000000|8.030000||
B|PFL|20260414|15:26:30|S|100.000000|8.025000||
B|RKLB|20260414|15:26:30|S|160.000000|72.110000||
B|HDB|20260414|15:26:31|S|50.000000|26.725000||
B|RDW|20260414|15:26:31|S|1600.000000|9.779300||
B|STX|20260414|15:26:31|S|1.000000|530.000000||
B|BKSY|20260414|15:26:32|S|20.000000|32.110000||
B|CTSH|20260414|15:26:32|S|100.000000|60.185000||
B|ELF|20260414|15:26:32|S|100.000000|69.060000||
B|MU|20260414|15:26:32|S|10.000000|459.883100||
B|NFLX|20260414|15:26:32|S|2.000000|106.215000||
B|NTSK|20260414|15:26:32|S|5.000000|9.345000||
B|SOXS|20260414|15:26:32|S|100.000000|21.035000||
B|ARAI|20260414|15:26:33|S|600.000000|1.590000||
B|COKE|20260414|15:26:33|S|40.000000|191.880000||
B|EWY|20260414|15:26:33|S|10.000000|146.099100||
B|MU|20260414|15:26:33|S|2.000000|459.947100||
B|NKTR|20260414|15:26:33|S|10.000000|80.695000||
B|PMNT|20260414|15:26:33|E|72.000000|0.332000||
B|RGTI|20260414|15:26:33|S|100.000000|16.850000||
B|RGTI|20260414|15:26:33|S|4200.000000|16.849400||
B|SNDK|20260414|15:26:33|S|55.000000|941.260000||
B|UL|20260414|15:26:33|S|100.000000|57.960000||
B|CAG|20260414|15:26:34|S|200.000000|14.410000||
B|SIDU|20260414|15:26:34|S|100.000000|5.295000||
B|IOT|20260414|15:26:35|S|100.000000|26.449300||
B|MSFT|20260414|15:26:35|S|2.000000|392.348500||
B|NFLX|20260414|15:26:35|S|5.000000|106.205000||
B|QQQ|20260414|15:26:35|S|1.000000|628.085000||
B|AMRC|20260414|15:26:36|S|200.000000|25.660000||
B|FLEX|20260414|15:26:36|S|49.000000|79.280000||
B|MCD|20260414|15:26:36|S|5.000000|302.825400||
B|MSFT|20260414|15:26:36|S|5.000000|392.348800||
B|NVDA|20260414|15:26:36|S|15.000000|196.235000||
B|CIFR|20260414|15:26:37|S|37.000000|18.540000||
B|CIFR|20260414|15:26:37|S|50.000000|18.540500||
B|CPT|20260414|15:26:37|S|5.000000|102.070000||
B|FRPT|20260414|15:26:37|S|20.000000|68.990000||
B|MSFU|20260414|15:26:37|S|200.000000|25.717500||
B|SMH|20260414|15:26:37|S|10.000000|451.995100||
B|TSLA|20260414|15:26:37|S|80.000000|365.569100||
B|ZS|20260414|15:26:37|S|1.000000|121.429900||
B|ZS|20260414|15:26:37|S|40.000000|121.347200||
B|ZS|20260414|15:26:37|S|40.000000|121.347200||
B|ZS|20260414|15:26:37|S|40.000000|121.347200||
B|MA|20260414|15:26:38|S|40.000000|511.698800||
B|NFLX|20260414|15:26:38|S|5.000000|106.205000||
B|FUFU|20260414|15:26:39|S|200.000000|2.450000||
B|HIMS|20260414|15:26:39|S|100.000000|21.195000||
B|ORCL|20260414|15:26:39|S|36.000000|162.450000||
B|PLTR|20260414|15:26:39|S|112.000000|135.677800||
B|ZM|20260414|15:26:39|S|26.000000|82.480000||
B|AVEM|20260414|15:26:40|S|300.000000|88.120000||
B|CCI|20260414|15:26:40|S|20.000000|86.255000||
B|CLS|20260414|15:26:40|S|100.000000|389.065000||
B|CRWV|20260414|15:26:40|S|100.000000|117.475000||
B|ECCC|20260414|15:26:40|S|1.000000|24.110000||
B|KMX|20260414|15:26:40|S|20.000000|41.640000||
B|LAES|20260414|15:26:40|S|200.000000|2.545000||
B|OC|20260414|15:26:40|S|20.000000|120.115000||
B|OXY|20260414|15:26:40|S|300.000000|55.539300||
B|PCG|20260414|15:26:40|S|100.000000|17.640000||
B|VEA|20260414|15:26:40|S|6.000000|68.929300||
B|VECO|20260414|15:26:40|S|30.000000|40.830000||
B|AEE|20260414|15:26:41|S|50.000000|112.105000||
B|CIFR|20260414|15:26:41|S|50.000000|18.530000||
B|MSFT|20260414|15:26:41|S|2.000000|392.290000||
B|VZ|20260414|15:26:41|S|20.000000|45.320700||
B|EOSE|20260414|15:26:42|S|100.000000|6.315000||
B|JBLU|20260414|15:26:42|S|100.000000|5.550000||
B|MU|20260414|15:26:42|S|2.000000|459.980000||
B|NFLX|20260414|15:26:42|S|5.000000|106.205000||
B|OPTX|20260414|15:26:42|S|500.000000|11.125000||
B|CCC|20260414|15:26:43|S|12.000000|5.165000||
B|CVS|20260414|15:26:43|S|44.000000|78.129100||
B|QLYS|20260414|15:26:43|S|4.000000|83.250000||
B|RR|20260414|15:26:43|S|100.000000|2.220000||
B|AAPL|20260414|15:26:44|S|41.000000|258.487200||
B|FCN|20260414|15:26:44|S|4.000000|179.440000||
B|MU|20260414|15:26:44|S|98.000000|460.000000||
B|WEAT|20260414|15:26:44|S|140.000000|22.599300||
B|ADI|20260414|15:26:45|S|1.000000|350.360000||
B|C|20260414|15:26:45|S|20.000000|129.820000||
B|EGP|20260414|15:26:45|S|3.000000|195.530000||
B|IONZ|20260414|15:26:45|S|1.000000|13.878900||
B|TSM|20260414|15:26:45|S|232.000000|381.680000||
B|ZS|20260414|15:26:46|S|2.000000|121.429800||
B|ZS|20260414|15:26:46|S|3.000000|121.429800||
B|ZTS|20260414|15:26:46|S|72.000000|121.315000||
B|KO|20260414|15:26:47|S|38.000000|76.237500||
B|OLED|20260414|15:26:47|S|20.000000|97.820000||
B|VGK|20260414|15:26:47|S|800.000000|88.492700||
B|WRD|20260414|15:26:47|S|20.000000|7.885000||
B|AAPL|20260414|15:26:48|S|50.000000|258.427400||
B|BULL|20260414|15:26:48|S|100.000000|5.810700||
B|CEPU|20260414|15:26:48|S|400.000000|15.490000||
B|DRI|20260414|15:26:48|S|14.000000|197.640000||
B|PBR/A|20260414|15:26:48|S|100.000000|19.205000||
B|AMC|20260414|15:26:49|S|10.000000|1.510000||
B|CLPT|20260414|15:26:49|S|100.000000|10.270000||
B|ALNT|20260414|15:26:50|S|50.000000|72.140000||
B|APP|20260414|15:26:50|S|5.000000|432.040000||
B|INTC|20260414|15:26:50|S|300.000000|63.555000||
B|MU|20260414|15:26:50|S|5.000000|459.997600||
B|NFLX|20260414|15:26:50|S|10.000000|106.215000||
B|PLTZ|20260414|15:26:50|S|82.000000|32.800000||
B|PLTZ|20260414|15:26:50|S|82.000000|32.800000||
B|SGOV|20260414|15:26:50|S|10.000000|100.515000||
B|VIST|20260414|15:26:50|S|8.000000|64.590000||
B|AEO|20260414|15:26:51|S|8.000000|17.910000||
B|MSFT|20260414|15:26:51|S|2.000000|392.290000||
B|SMH|20260414|15:26:51|S|20.000000|452.010000||
B|ZTO|20260414|15:26:51|S|119.000000|24.870000||
B|CHRD|20260414|15:26:52|S|2.000000|128.895000||
B|COP|20260414|15:26:52|S|3.000000|118.529100||
B|EOG|20260414|15:26:52|S|2.000000|133.520000||
B|LMT|20260414|15:26:52|S|40.000000|611.570000||
B|MARA|20260414|15:26:52|S|100.000000|10.489300||
B|MMYT|20260414|15:26:52|S|20.000000|44.505000||
B|MU|20260414|15:26:52|S|5.000000|459.910000||
B|QBTZ|20260414|15:26:52|S|46.000000|32.220000||
B|T|20260414|15:26:52|S|100.000000|25.600000||
B|T|20260414|15:26:52|S|600.000000|25.609300||
B|VGK|20260414|15:26:52|S|20.000000|88.495000||
B|WULF|20260414|15:26:52|S|100.000000|20.750700||
B|XOM|20260414|15:26:52|S|2.000000|148.750000||
B|AMZN|20260414|15:26:53|S|75.000000|249.275000||
B|BMM|20260414|15:26:53|S|200.000000|8.090000||
B|CIFR|20260414|15:26:53|S|200.000000|18.535000||
B|EXK|20260414|15:26:53|S|4800.000000|9.960500||
B|IONQ|20260414|15:26:53|S|740.000000|35.445000||
B|APA|20260414|15:26:54|S|2.000000|37.119300||
B|ASTS|20260414|15:26:54|S|1.000000|88.655600||
B|GLXY|20260414|15:26:54|S|100.000000|23.800700||
B|MRVL|20260414|15:26:54|S|100.000000|134.185000||
B|NFLX|20260414|15:26:54|S|5.000000|106.215000||
B|NVDA|20260414|15:26:54|S|100.000000|196.265000||
B|REMX|20260414|15:26:54|S|100.000000|98.720000||
B|RING|20260414|15:26:54|S|50.000000|86.919500||
B|AMZN|20260414|15:26:55|S|400.000000|249.270000||
B|APH|20260414|15:26:55|S|20.000000|149.068800||
B|BMNR|20260414|15:26:55|S|400.000000|21.225000||
B|LAES|20260414|15:26:55|S|350.000000|2.545000||
B|TURB|20260414|15:26:55|S|50.000000|2.060000||
B|VZ|20260414|15:26:55|S|50.000000|45.335000||
B|VZ|20260414|15:26:55|S|50.000000|45.335000||
B|VZ|20260414|15:26:55|S|50.000000|45.335000||
B|XLK|20260414|15:26:55|S|40.000000|147.705000||
B|ZS|20260414|15:26:55|S|40.000000|121.376100||
B|USB|20260414|15:26:56|S|16.000000|56.265000||
B|WMT|20260414|15:26:56|S|27.000000|125.080000||
B|CARR|20260414|15:26:57|S|22.000000|64.690000||
B|NFLX|20260414|15:26:57|S|90.000000|106.220000||
B|SOXS|20260414|15:26:57|S|159.000000|21.027400||
B|TLN|20260414|15:26:57|S|20.000000|346.630000||
B|YOU|20260414|15:26:57|S|10.000000|48.465000||
B|CAR|20260414|15:26:58|S|25.000000|396.850000||
B|CMCSA|20260414|15:26:58|S|200.000000|28.215000||
B|ENPH|20260414|15:26:58|S|50.000000|31.760900||
B|FUBO|20260414|15:26:58|S|100.000000|12.080000||
B|GRAL|20260414|15:26:58|S|100.000000|50.140000||
B|GRAL|20260414|15:26:58|S|150.000000|50.120000||
B|HUT|20260414|15:26:58|S|100.000000|72.030000||
B|IWF|20260414|15:26:58|S|2173.000000|460.250000||
B|JBLU|20260414|15:26:58|S|100.000000|5.550000||
B|PANW|20260414|15:26:58|S|9.000000|160.535000||
B|KHC|20260414|15:26:59|S|21.000000|22.285000||
B|MSFT|20260414|15:26:59|S|2.000000|392.276000||
B|NFLX|20260414|15:26:59|S|5.000000|106.215000||
B|PAX|20260414|15:26:59|S|100.000000|12.495000||
B|SMH|20260414|15:26:59|S|4.000000|452.040000||
B|VO|20260414|15:26:59|S|1.000000|302.150000||
B|Z|20260414|15:26:59|S|14.000000|41.091300||
B|ARM|20260414|15:27:00|S|2.000000|160.678800||
B|INTU|20260414|15:27:00|S|80.000000|366.422600||
B|KOD|20260414|15:27:00|S|85.000000|44.880000||
B|META|20260414|15:27:00|S|1.000000|661.856100||
B|NBIS|20260414|15:27:00|S|100.000000|163.340000||
B|NBIS|20260414|15:27:00|S|100.000000|163.340000||
B|TEM|20260414|15:27:00|S|10.000000|49.144600||
B|CTVA|20260414|15:27:01|S|100.000000|83.270000||
B|TGT|20260414|15:27:01|S|100.000000|119.500000||
B|VOO|20260414|15:27:01|S|5.000000|638.135000||
B|BCAT|20260414|15:27:02|S|300.000000|15.005000||
B|NFLX|20260414|15:27:02|S|5.000000|106.225000||
B|NOW|20260414|15:27:02|S|40.000000|87.830000||
B|NOW|20260414|15:27:02|S|40.000000|87.840000||
B|NOW|20260414|15:27:02|S|120.000000|87.820000||
B|OXY|20260414|15:27:02|S|100.000000|55.549300||
B|WFRD|20260414|15:27:02|S|20.000000|100.010000||
B|BRK/B|20260414|15:27:03|S|1.000000|477.690000||
B|CEVA|20260414|15:27:03|S|500.000000|21.460000||
B|EBAY|20260414|15:27:03|S|100.000000|100.700000||
B|NVDA|20260414|15:27:03|S|14.000000|196.240000||
B|PINS|20260414|15:27:03|S|100.000000|18.635000||
B|PL|20260414|15:27:03|S|200.000000|33.478800||
B|QCOM|20260414|15:27:03|S|20.000000|132.375000||
B|SNDK|20260414|15:27:03|S|100.000000|941.700000||
B|SPY|20260414|15:27:03|S|200.000000|694.171000||
B|SPY|20260414|15:27:03|S|200.000000|694.171000||
B|SPY|20260414|15:27:03|S|200.000000|694.171000||
B|SPY|20260414|15:27:03|S|200.000000|694.171000||
B|TSM|20260414|15:27:03|S|2.000000|381.628800||
B|COP|20260414|15:27:04|S|100.000000|118.535000||
B|OWL|20260414|15:27:04|S|2400.000000|9.190000||
B|QQQ|20260414|15:27:04|S|600.000000|628.115000||
B|QS|20260414|15:27:04|S|100.000000|6.795000||
B|TGS|20260414|15:27:04|S|100.000000|31.720000||
B|TQQQ|20260414|15:27:04|S|500.000000|53.335000||
B|ZS|20260414|15:27:04|S|40.000000|121.330700||
B|ZS|20260414|15:27:04|S|40.000000|121.490000||
B|ARW|20260414|15:27:05|S|19.000000|174.445000||
B|DBA|20260414|15:27:05|S|600.000000|27.109200||
B|SNDK|20260414|15:27:05|S|250.000000|941.910000||
B|BSTZ|20260414|15:27:06|S|100.000000|24.200000||
B|CIFR|20260414|15:27:06|S|50.000000|18.545000||
B|FISV|20260414|15:27:06|S|5.000000|59.179300||
B|GOOGL|20260414|15:27:06|S|3.000000|332.000000||
B|HDB|20260414|15:27:06|S|100.000000|26.727600||
B|SNDK|20260414|15:27:06|S|100.000000|941.620000||
B|IREN|20260414|15:27:07|S|100.000000|47.030000||
B|TE|20260414|15:27:07|S|100.000000|4.765000||
B|WDC|20260414|15:27:07|S|100.000000|366.210000||
B|AAPL|20260414|15:27:08|S|100.000000|258.340000||
B|AAPL|20260414|15:27:08|S|100.000000|258.345000||
B|ALL|20260414|15:27:08|S|50.000000|215.160000||
B|ARHS|20260414|15:27:08|S|25.000000|6.930000||
B|SOXL|20260414|15:27:08|S|300.000000|85.525000||
B|TNGX|20260414|15:27:08|S|16.000000|23.530000||
B|TSLA|20260414|15:27:08|S|20.000000|365.615000||
B|WDC|20260414|15:27:08|S|100.000000|366.230000||
B|XOP|20260414|15:27:08|S|17.000000|163.489000||
B|BBNX|20260414|15:27:09|S|100.000000|11.460000||
B|EOSE|20260414|15:27:09|S|100.000000|6.315000||
B|HIMS|20260414|15:27:09|S|5.000000|21.200000||
B|IE|20260414|15:27:09|S|6.000000|14.420000||
B|KOS|20260414|15:27:09|S|20.000000|2.500000||
B|PEGA|20260414|15:27:09|S|100.000000|41.410000||
B|RGTI|20260414|15:27:09|S|9.000000|16.840000||
B|RR|20260414|15:27:09|S|400.000000|2.215000||
B|WLTH|20260414|15:27:09|S|100.000000|10.660000||
B|AAPL|20260414|15:27:10|S|100.000000|258.320000||
B|BROS|20260414|15:27:10|S|17.000000|52.210000||
B|META|20260414|15:27:10|S|15.000000|661.927500||
B|T|20260414|15:27:10|S|100.000000|25.609300||
B|T|20260414|15:27:10|S|100.000000|25.610000||
B|ARES|20260414|15:27:11|S|20.000000|112.990000||
B|BBGI|20260414|15:27:11|S|50.000000|13.740000||
B|LXU|20260414|15:27:11|S|100.000000|13.945000||
B|BA|20260414|15:27:12|S|20.000000|223.570000||
B|BAC|20260414|15:27:12|S|10.000000|53.345000||
B|F|20260414|15:27:12|S|10.000000|12.700000||
B|SGI|20260414|15:27:12|S|100.000000|81.860000||
B|XLK|20260414|15:27:12|S|40.000000|147.725000||
B|ZS|20260414|15:27:12|S|30.000000|121.387700||
B|ETOR|20260414|15:27:13|S|6.000000|34.760000||
B|FRMI|20260414|15:27:13|S|50.000000|5.295000||
B|NFLX|20260414|15:27:13|S|5.000000|106.215000||
B|NMG|20260414|15:27:13|S|1300.000000|1.895000||
B|PGEN|20260414|15:27:13|S|100.000000|3.995000||
B|XNDU|20260414|15:27:13|S|200.000000|14.540000||
B|ZM|20260414|15:27:13|S|40.000000|82.490000||
B|MSFT|20260414|15:27:14|S|12.000000|392.290000||
B|ONEW|20260414|15:27:14|S|200.000000|10.130000||
B|SMR|20260414|15:27:14|S|50.000000|10.115000||
B|SOFI|20260414|15:27:14|S|10.000000|17.915000||
B|PYLD|20260414|15:27:15|S|200.000000|26.565000||
B|SPHR|20260414|15:27:15|S|20.000000|132.300000||
B|VLRS|20260414|15:27:15|S|100.000000|7.840000||
B|WM|20260414|15:27:15|S|15.000000|227.210000||
B|Z|20260414|15:27:15|S|100.000000|41.092800||
B|ANET|20260414|15:27:16|S|17.000000|154.920000||
B|HOOD|20260414|15:27:16|S|5.000000|78.419300||
B|HSAI|20260414|15:27:16|S|100.000000|23.400000||
B|KWEB|20260414|15:27:16|S|658.000000|29.350000||
B|RDDT|20260414|15:27:16|S|6.000000|154.300000||
B|SH|20260414|15:27:16|S|100.000000|35.580000||
B|Z|20260414|15:27:16|S|100.000000|41.080000||
B|CTSH|20260414|15:27:17|S|100.000000|60.165000||
B|JOBY|20260414|15:27:17|S|100.000000|8.725000||
B|KMX|20260414|15:27:17|S|20.000000|41.640000||
B|PFE|20260414|15:27:17|S|100.000000|27.255000||
B|SII|20260414|15:27:17|S|5.000000|149.520000||
B|DXYZ|20260414|15:27:18|S|20.000000|30.010000||
B|ELSE|20260414|15:27:18|S|1.000000|4.350000||
B|NFLX|20260414|15:27:18|S|5.000000|106.205000||
B|NFLX|20260414|15:27:18|S|10.000000|106.185000||
B|SATS|20260414|15:27:18|S|30.000000|131.070000||
B|SOXL|20260414|15:27:18|S|100.000000|85.530000||
B|GME|20260414|15:27:19|S|20.000000|24.215000||
B|SPLB|20260414|15:27:19|S|147.000000|22.550000||
B|TSLL|20260414|15:27:19|S|1.000000|11.615000||
B|VSAT|20260414|15:27:19|S|20.000000|57.110000||
B|Z|20260414|15:27:19|S|100.000000|41.106800||
B|AFRM|20260414|15:27:20|S|20.000000|55.930000||
B|BX|20260414|15:27:20|S|100.000000|127.070000||
B|MSFT|20260414|15:27:20|S|1.000000|392.298800||
B|SBR|20260414|15:27:20|S|200.000000|73.550000||
B|SOXS|20260414|15:27:20|S|109.000000|21.015000||
B|NIU|20260414|15:27:21|S|100.000000|2.935000||
B|SHOP|20260414|15:27:21|S|20.000000|117.210700||
B|SOFI|20260414|15:27:21|S|6.000000|17.915000||
B|Z|20260414|15:27:21|S|21.000000|41.092800||
B|ZS|20260414|15:27:21|S|5.000000|121.389500||
B|AMZN|20260414|15:27:22|S|1.000000|249.330000||
B|AOMN|20260414|15:27:22|S|40.000000|25.560000||
B|BRBR|20260414|15:27:22|S|20.000000|15.405000||
B|BTI|20260414|15:27:22|S|1.000000|57.619300||
B|FLUX|20260414|15:27:22|S|200.000000|1.230000||
B|NEM|20260414|15:27:22|S|20.000000|118.890000||
B|UAMY|20260414|15:27:22|S|160.000000|9.255000||
B|WAB|20260414|15:27:22|S|100.000000|269.135000||
B|ZS|20260414|15:27:22|S|2.000000|121.419400||
B|ZTS|20260414|15:27:22|S|100.000000|121.294100||
B|APO|20260414|15:27:23|S|10.000000|115.308500||
B|CRWD|20260414|15:27:23|S|16.000000|396.430000||
B|GLDM|20260414|15:27:23|S|10.000000|95.760000||
B|GLXY|20260414|15:27:23|S|100.000000|23.800900||
B|IREN|20260414|15:27:23|S|100.000000|47.030000||
B|MA|20260414|15:27:23|S|1.000000|511.732400||
B|META|20260414|15:27:23|S|1.000000|661.860000||
B|MSFT|20260414|15:27:23|S|20.000000|392.278800||
B|OKLO|20260414|15:27:23|S|100.000000|58.345000||
B|OXY|20260414|15:27:23|S|2.000000|55.559300||
B|TQQQ|20260414|15:27:23|S|50.000000|53.340000||
B|TSM|20260414|15:27:23|S|7.000000|381.610000||
B|ZS|20260414|15:27:23|S|160.000000|121.331500||
B|BKR|20260414|15:27:24|S|20.000000|61.285000||
B|GLBS|20260414|15:27:24|S|200.000000|1.980000||
B|IAI|20260414|15:27:24|S|200.000000|175.970000||
B|MCD|20260414|15:27:24|S|20.000000|302.870000||
B|MSFT|20260414|15:27:24|S|10.000000|392.278800||
B|ORCL|20260414|15:27:24|S|40.000000|162.280000||
B|TTD|20260414|15:27:24|S|100.000000|21.085000||
B|EMBJ|20260414|15:27:25|S|47.000000|69.780000||
B|EOSE|20260414|15:27:25|S|100.000000|6.315000||
B|PPTA|20260414|15:27:25|S|42.000000|32.098600||
B|SMH|20260414|15:27:25|S|100.000000|451.971200||
B|TSLA|20260414|15:27:25|S|100.000000|365.400900||
B|YINN|20260414|15:27:25|S|50.000000|35.322800||
B|AMD|20260414|15:27:26|S|50.000000|255.040000||
B|CTAS|20260414|15:27:26|S|30.000000|176.150000||
B|HSAI|20260414|15:27:26|S|16.000000|23.390700||
B|LPTH|20260414|15:27:26|S|20.000000|14.146800||
B|MTH|20260414|15:27:26|S|200.000000|66.960000||
B|MU|20260414|15:27:26|S|92.000000|459.873700||
B|ORCL|20260414|15:27:26|S|2.000000|162.305000||
B|ORLA|20260414|15:27:26|S|22.000000|17.745000||
B|RDW|20260414|15:27:26|S|100.000000|9.785000||
B|UPRO|20260414|15:27:26|S|2.000000|117.247800||
B|UPRO|20260414|15:27:26|S|50.000000|117.230100||
B|ZS|20260414|15:27:26|S|2.000000|121.448200||
B|CIFR|20260414|15:27:27|S|93.000000|18.555000||
B|LUNL|20260414|15:27:27|S|85.000000|17.840000||
B|MICC|20260414|15:27:27|S|9.000000|14.128200||
B|VXX|20260414|15:27:27|S|100.000000|29.195000||
B|BTI|20260414|15:27:28|S|20.000000|57.630000||
B|CBOE|20260414|15:27:28|S|1.000000|301.490000||
B|IOT|20260414|15:27:28|S|100.000000|26.469300||
B|MMYT|20260414|15:27:28|S|20.000000|44.522400||
B|MU|20260414|15:27:28|S|5.000000|459.790000||
B|OKLO|20260414|15:27:28|S|117.000000|58.270000||
B|OKLO|20260414|15:27:28|S|180.000000|58.280000||
B|TLN|20260414|15:27:28|S|40.000000|345.919000||
B|AMD|20260414|15:27:29|S|50.000000|255.050000||
B|APPN|20260414|15:27:29|S|20.000000|20.790900||
B|ASND|20260414|15:27:29|S|10.000000|247.660000||
B|BX|20260414|15:27:29|S|1.000000|127.001500||
B|CCL|20260414|15:27:29|S|20.000000|28.750700||
B|CRCG|20260414|15:27:29|S|100.000000|3.159300||
B|KLAC|20260414|15:27:29|S|40.000000|1792.680000||
B|MU|20260414|15:27:29|S|95.000000|459.800000||
B|ONDS|20260414|15:27:29|S|272.000000|9.469300||
B|SMCI|20260414|15:27:29|S|100.000000|27.210000||
B|SPY|20260414|15:27:29|S|5.000000|694.110000||
B|ZS|20260414|15:27:29|S|80.000000|121.370400||
B|BABA|20260414|15:27:30|S|2.000000|131.298000||
B|GIS|20260414|15:27:30|S|100.000000|34.875000||
B|JBLU|20260414|15:27:30|S|100.000000|5.550000||
B|U|20260414|15:27:30|S|700.000000|23.495000||
B|VIST|20260414|15:27:30|S|2.000000|64.550000||
B|ZTS|20260414|15:27:30|S|5.000000|121.294200||
B|BMNU|20260414|15:27:31|S|9000.000000|1.995000||
B|CAVA|20260414|15:27:31|S|70.000000|87.603400||
B|GEHC|20260414|15:27:31|S|14.000000|74.850000||
B|MIMI|20260414|15:27:31|S|100.000000|0.525900||
B|MSTR|20260414|15:27:31|S|10.000000|137.020000||
B|ZETA|20260414|15:27:31|S|18.000000|16.245000||
B|EMB|20260414|15:27:32|S|300.000000|96.505000||
B|IBO|20260414|15:27:32|S|30.000000|0.650100||
B|SNYR|20260414|15:27:32|S|800.000000|0.586200||
B|VO|20260414|15:27:32|S|1.000000|302.140000||
B|AMZN|20260414|15:27:33|S|50.000000|249.255000||
B|CAVA|20260414|15:27:33|S|200.000000|87.595000||
B|RR|20260414|15:27:33|S|100.000000|2.220000||
B|RR|20260414|15:27:33|S|100.000000|2.220000||
B|BW|20260414|15:27:34|S|6.000000|17.845000||
B|EOSE|20260414|15:27:34|S|100.000000|6.315000||
B|HDB|20260414|15:27:34|S|100.000000|26.725000||
B|HXL|20260414|15:27:34|S|15.000000|85.070000||
B|NVDA|20260414|15:27:34|S|150.000000|196.245000||
B|SOXS|20260414|15:27:34|S|20.000000|21.005000||
B|WAB|20260414|15:27:34|S|71.000000|269.140000||
B|Z|20260414|15:27:34|S|15.000000|41.105700||
B|BE|20260414|15:27:35|S|77.000000|213.065900||
B|BLNE|20260414|15:27:35|S|200.000000|2.470000||
B|ENVX|20260414|15:27:35|S|100.000000|6.165000||
B|ILF|20260414|15:27:35|S|1.000000|38.115000||
B|QUAL|20260414|15:27:35|S|2.000000|203.230000||
B|TQQQ|20260414|15:27:35|S|4000.000000|53.330000||
B|INTC|20260414|15:27:36|S|20.000000|63.595000||
B|TSM|20260414|15:27:36|S|100.000000|381.603700||
B|ZS|20260414|15:27:36|S|40.000000|121.332800||
B|ARES|20260414|15:27:37|S|20.000000|112.880000||
B|EGO|20260414|15:27:37|S|100.000000|36.630000||
B|PLTR|20260414|15:27:37|S|11.000000|135.680000||
B|PLTR|20260414|15:27:37|S|134.000000|135.680000||
B|RKLB|20260414|15:27:37|S|43.000000|72.100000||
B|BE|20260414|15:27:38|S|77.000000|213.090000||
B|JDST|20260414|15:27:38|S|20.000000|28.318000||
B|XOMX|20260414|15:27:38|S|3.000000|42.490000||
B|BARK|20260414|15:27:39|S|180.000000|9.250000||
B|BARK|20260414|15:27:39|S|220.000000|9.240000||
B|CIEN|20260414|15:27:39|S|91.000000|469.850000||
B|GLD|20260414|15:27:39|S|2.000000|444.548500||
B|LNC|20260414|15:27:39|S|100.000000|35.530000||
B|MSFT|20260414|15:27:39|S|50.000000|392.228800||
B|RONB|20260414|15:27:39|S|100.000000|23.188700||
B|SNDK|20260414|15:27:39|S|2.000000|941.570000||
B|SPYD|20260414|15:27:39|S|1.000000|45.895000||
B|AIR|20260414|15:27:40|S|20.000000|126.185000||
B|AMZN|20260414|15:27:40|S|25.000000|249.255000||
B|APP|20260414|15:27:40|S|10.000000|431.840000||
B|GOOGL|20260414|15:27:40|S|4.000000|331.980000||
B|MDT|20260414|15:27:40|S|100.000000|88.189100||
B|OKTA|20260414|15:27:40|S|300.000000|63.730000||
B|T|20260414|15:27:40|S|100.000000|25.620000||
B|AVGO|20260414|15:27:41|S|3.000000|380.040000||
B|UBER|20260414|15:27:41|S|12.000000|72.560000||
B|CRWV|20260414|15:27:42|S|100.000000|117.560000||
B|ITOT|20260414|15:27:42|S|45.000000|152.049900||
B|MRNA|20260414|15:27:42|S|660.000000|52.817000||
B|NEM|20260414|15:27:42|S|49.000000|118.909100||
B|NXE|20260414|15:27:42|S|50.000000|11.925000||
B|RIVN|20260414|15:27:42|S|50.000000|16.109300||
B|RPRX|20260414|15:27:42|S|20.000000|48.835000||
B|HUT|20260414|15:27:43|S|200.000000|72.075000||
B|LAZ|20260414|15:27:43|S|4.000000|49.960000||
B|LMND|20260414|15:27:43|S|100.000000|62.180000||
B|LMND|20260414|15:27:43|S|200.000000|62.180000||
B|TE|20260414|15:27:43|S|100.000000|4.780000||
B|ZTO|20260414|15:27:43|S|100.000000|24.890000||
B|ZTO|20260414|15:27:43|S|100.000000|24.895000||
B|AVAV|20260414|15:27:44|S|120.000000|194.800000||
B|ELF|20260414|15:27:44|S|20.000000|69.090000||
B|LMND|20260414|15:27:44|S|200.000000|62.190000||
B|LMND|20260414|15:27:44|S|200.000000|62.190000||
B|MBLY|20260414|15:27:44|S|287.000000|7.650000||
B|OWL|20260414|15:27:44|S|100.000000|9.170000||
B|LMND|20260414|15:27:45|S|1400.000000|62.230000||
B|RKLB|20260414|15:27:45|S|100.000000|72.115000||
B|SANM|20260414|15:27:45|S|20.000000|155.790000||
B|CIFR|20260414|15:27:46|S|50.000000|18.550000||
B|CX|20260414|15:27:46|S|100.000000|11.790000||
B|LMND|20260414|15:27:46|S|200.000000|62.240000||
B|PBF|20260414|15:27:46|S|31.000000|39.078600||
B|QURE|20260414|15:27:46|S|7.000000|16.870000||
B|EXK|20260414|15:27:47|S|100.000000|9.965000||
B|LWLG|20260414|15:27:47|S|10.000000|11.972800||
B|WDC|20260414|15:27:47|S|6.000000|365.957500||
B|ZS|20260414|15:27:47|S|40.000000|121.456600||
B|AAPL|20260414|15:27:48|S|236.000000|258.340000||
B|CRCL|20260414|15:27:48|S|100.000000|104.735000||
B|GRAB|20260414|15:27:48|S|25.000000|3.830000||
B|SOFI|20260414|15:27:48|S|5.000000|17.915000||
B|SQQQ|20260414|15:27:48|S|50.000000|62.165000||
B|ZS|20260414|15:27:48|S|18.000000|121.332900||
B|ENVX|20260414|15:27:49|S|100.000000|6.165000||
B|KEEL|20260414|15:27:49|S|100.000000|2.815000||
B|KWEB|20260414|15:27:49|S|10.000000|29.350000||
B|NU|20260414|15:27:49|S|13.000000|15.325000||
B|POET|20260414|15:27:49|S|200.000000|6.689300||
B|SOXL|20260414|15:27:49|S|36.000000|85.515000||
B|XRN|20260414|15:27:49|S|700.000000|35.020000||
B|ZS|20260414|15:27:49|S|1.000000|121.475500||
B|ZS|20260414|15:27:49|S|5.000000|121.475500||
B|AEO|20260414|15:27:50|S|300.000000|17.910000||
B|AFRM|20260414|15:27:50|S|12.000000|55.911200||
B|ASST|20260414|15:27:50|S|1.000000|12.190000||
B|BABA|20260414|15:27:50|S|50.000000|131.298300||
B|RIVN|20260414|15:27:50|S|20.000000|16.100000||
B|UPB|20260414|15:27:50|S|134.000000|10.135000||
B|NOMA|20260414|15:27:51|S|1.000000|3.670000||
B|NXE|20260414|15:27:51|S|100.000000|11.925000||
B|OXY|20260414|15:27:51|S|17.000000|55.555000||
B|S|20260414|15:27:51|S|44.000000|12.690000||
B|SBLK|20260414|15:27:51|S|50.000000|24.619100||
B|DT|20260414|15:27:52|S|50.000000|33.305000||
B|GOOGL|20260414|15:27:52|S|8.000000|332.011200||
B|HSHP|20260414|15:27:52|S|100.000000|13.830000||
B|OXY|20260414|15:27:52|S|100.000000|55.555000||
B|Z|20260414|15:27:52|S|1.000000|41.080000||
B|AMPX|20260414|15:27:53|S|20.000000|17.775000||
B|AMZN|20260414|15:27:53|S|1000.000000|249.340000||
B|BBGI|20260414|15:27:53|S|5.000000|13.530000||
B|CRWV|20260414|15:27:53|S|84.000000|117.490000||
B|IOT|20260414|15:27:53|S|50.000000|26.460700||
B|JOBY|20260414|15:27:53|S|100.000000|8.725000||
B|NVO|20260414|15:27:53|S|100.000000|39.255000||
B|RING|20260414|15:27:53|S|11.000000|86.918300||
B|ASTS|20260414|15:27:54|S|180.000000|88.850000||
B|ASTS|20260414|15:27:54|S|400.000000|88.847700||
B|GOOGL|20260414|15:27:54|S|8.000000|332.021500||
B|GRND|20260414|15:27:54|S|100.000000|12.645000||
B|SQQQ|20260414|15:27:54|S|20.000000|62.159900||
B|BWA|20260414|15:27:55|S|5.000000|53.831200||
B|FGI|20260414|15:27:55|S|20.000000|4.030000||
B|INDA|20260414|15:27:55|S|200.000000|49.750000||
B|META|20260414|15:27:55|S|4.000000|661.805800||
B|MSTR|20260414|15:27:55|S|2.000000|137.030000||
B|ROL|20260414|15:27:55|S|5.000000|55.030000||
B|SPXL|20260414|15:27:55|S|58.000000|223.528400||
B|SSTK|20260414|15:27:55|S|100.000000|17.780000||
B|STRC|20260414|15:27:55|S|100.000000|100.005000||
B|ARM|20260414|15:27:56|S|3.000000|160.685000||
B|EWZ|20260414|15:27:56|S|1600.000000|41.825000||
B|GOOGL|20260414|15:27:56|S|7.000000|332.040000||
B|GOOGL|20260414|15:27:56|S|8.000000|332.030900||
B|HL|20260414|15:27:56|S|20.000000|19.585000||
B|HMC|20260414|15:27:56|S|30.000000|24.175000||
B|INTC|20260414|15:27:56|S|200.000000|63.615000||
B|IONQ|20260414|15:27:56|S|5.000000|35.440000||
B|LMT|20260414|15:27:56|S|20.000000|611.650000||
B|MU|20260414|15:27:56|S|10.000000|459.920000||
B|WFC|20260414|15:27:56|S|100.000000|82.240000||
B|ADP|20260414|15:27:57|S|40.000000|195.210000||
B|DAL|20260414|15:27:57|S|100.000000|71.380700||
B|GOOGL|20260414|15:27:57|S|8.000000|332.030000||
B|MSDL|20260414|15:27:57|S|100.000000|15.115000||
B|PL|20260414|15:27:57|S|100.000000|33.485000||
B|AHMA|20260414|15:27:58|S|139.000000|1.309800||
B|CG|20260414|15:27:58|S|80.000000|51.280000||
B|GOOGL|20260414|15:27:58|S|8.000000|332.021200||
B|GOOGL|20260414|15:27:58|S|8.000000|332.021200||
B|T|20260414|15:27:58|S|100.000000|25.629300||
B|TE|20260414|15:27:58|S|100.000000|4.785000||
B|TE|20260414|15:27:58|S|100.000000|4.785000||
B|USAS|20260414|15:27:58|S|7.000000|5.965000||
B|CDE|20260414|15:27:59|S|2400.000000|21.075000||
B|FLUX|20260414|15:27:59|S|100.000000|1.230000||
B|MO|20260414|15:27:59|S|100.000000|65.829300||
B|PATH|20260414|15:27:59|S|20.000000|9.959300||
B|SNDK|20260414|15:27:59|S|2.000000|943.000000||
B|TER|20260414|15:27:59|S|7.000000|368.090000||
B|TSLA|20260414|15:27:59|S|100.000000|365.558800||
B|V|20260414|15:27:59|S|89.000000|311.068600||
B|DELL|20260414|15:28:00|S|20.000000|185.107300||
B|DXCM|20260414|15:28:00|S|100.000000|62.869000||
B|GRAB|20260414|15:28:00|S|1.000000|3.830000||
B|TAXE|20260414|15:28:00|S|163.000000|51.185000||
B|ASTS|20260414|15:28:01|S|200.000000|88.900000||
B|GOOGL|20260414|15:28:01|S|4.000000|332.035000||
B|GOOGL|20260414|15:28:01|S|8.000000|332.021200||
B|SGOV|20260414|15:28:01|S|25.000000|100.515000||
B|SNAP|20260414|15:28:01|S|1500.000000|5.499300||
B|Z|20260414|15:28:01|S|14.000000|41.073700||
B|ZS|20260414|15:28:01|S|40.000000|121.408100||
B|ASTS|20260414|15:28:02|S|100.000000|88.900000||
B|BIL|20260414|15:28:02|S|100.000000|91.510000||
B|GDRX|20260414|15:28:02|S|100.000000|2.215000||
B|GOOGL|20260414|15:28:02|S|8.000000|332.030000||
B|RGTX|20260414|15:28:02|S|1.000000|20.500000||
B|SHOP|20260414|15:28:02|S|50.000000|117.235000||
B|TSLA|20260414|15:28:02|S|40.000000|365.600000||
B|UAMY|20260414|15:28:02|S|98.000000|9.280000||
B|Z|20260414|15:28:02|S|5.000000|41.082400||
B|Z|20260414|15:28:02|S|15.000000|41.082400||
B|ZS|20260414|15:28:02|S|40.000000|121.458800||
B|AMC|20260414|15:28:03|S|10.000000|1.510000||
B|APGE|20260414|15:28:03|S|11.000000|88.340000||
B|BBAR|20260414|15:28:03|S|200.000000|16.130000||
B|BBAR|20260414|15:28:03|S|211.000000|16.130000||
B|BHF|20260414|15:28:03|S|1.000000|61.220000||
B|CMPR|20260414|15:28:03|S|100.000000|80.660000||
B|GOOGL|20260414|15:28:03|S|3.000000|332.050000||
B|MU|20260414|15:28:03|S|81.000000|460.100000||
B|PFE|20260414|15:28:03|S|200.000000|27.255000||
B|QS|20260414|15:28:03|S|100.000000|6.795000||
B|SIDU|20260414|15:28:03|S|14.000000|5.345000||
B|SIDU|20260414|15:28:03|S|14.000000|5.345000||
B|ZETA|20260414|15:28:03|S|2.000000|16.249500||
B|BBAR|20260414|15:28:04|S|142.000000|16.120000||
B|BBAR|20260414|15:28:04|S|146.000000|16.123100||
B|JBLU|20260414|15:28:04|S|1500.000000|5.545000||
B|LUNR|20260414|15:28:04|S|100.000000|23.565000||
B|NVDA|20260414|15:28:04|S|10.000000|196.245000||
B|TSLA|20260414|15:28:04|S|40.000000|365.585000||
B|YLD|20260414|15:28:04|S|133.000000|19.050000||
B|FSLY|20260414|15:28:05|S|58.000000|20.880000||
B|GLXY|20260414|15:28:05|S|100.000000|23.810000||
B|HTZ|20260414|15:28:05|S|1200.000000|6.975000||
B|ORCL|20260414|15:28:05|S|98.000000|162.334700||
B|ALMU|20260414|15:28:06|S|20.000000|14.311700||
B|CIFR|20260414|15:28:06|S|660.000000|18.585000||
B|DRAM|20260414|15:28:06|S|300.000000|35.340000||
B|Z|20260414|15:28:06|S|17.000000|41.104200||
B|AAOI|20260414|15:28:07|S|79.000000|147.590000||
B|AAPL|20260414|15:28:07|S|12.000000|258.320900||
B|ALAB|20260414|15:28:07|S|2.000000|170.284000||
B|ALAB|20260414|15:28:07|S|18.000000|170.400000||
B|ASTS|20260414|15:28:07|S|80.000000|88.850000||
B|NVDA|20260414|15:28:07|S|282.000000|196.235000||
B|RBLX|20260414|15:28:07|S|18.000000|58.165000||
B|ACN|20260414|15:28:08|S|4.000000|190.457500||
B|ADSK|20260414|15:28:08|S|185.000000|227.090000||
B|HDB|20260414|15:28:08|S|100.000000|26.725000||
B|LWLG|20260414|15:28:08|S|20.000000|12.010000||
B|OLPX|20260414|15:28:08|S|35.000000|2.020000||
B|TSLA|20260414|15:28:08|S|40.000000|365.590000||
B|ZS|20260414|15:28:08|S|40.000000|121.410500||
B|NVDA|20260414|15:28:09|S|3.000000|196.240700||
B|SNAP|20260414|15:28:09|S|20.000000|5.495000||
B|AAPL|20260414|15:28:10|S|100.000000|258.322100||
B|FLEX|20260414|15:28:10|S|19.000000|79.310000||
B|IAUX|20260414|15:28:10|S|940.000000|1.660000||
B|SMR|20260414|15:28:10|S|130.000000|10.125000||
B|SOXL|20260414|15:28:10|S|80.000000|85.500000||
B|SOXL|20260414|15:28:10|S|100.000000|85.505000||
B|TTD|20260414|15:28:10|S|10.000000|21.095000||
B|ZM|20260414|15:28:10|S|6.000000|82.460000||
B|BE|20260414|15:28:11|S|1.000000|213.324500||
B|BMNR|20260414|15:28:11|S|291.000000|21.285000||
B|COP|20260414|15:28:11|S|20.000000|118.470000||
B|ZS|20260414|15:28:11|S|1.000000|121.456700||
B|ZS|20260414|15:28:11|S|2.000000|121.456700||
B|ZS|20260414|15:28:11|S|2.000000|121.456700||
B|APH|20260414|15:28:12|S|71.000000|149.060000||
B|BR|20260414|15:28:12|S|1.000000|158.450000||
B|CPNG|20260414|15:28:12|S|234.000000|20.597300||
B|IONQ|20260414|15:28:12|S|293.000000|35.425000||
B|PR|20260414|15:28:12|S|20.000000|19.980000||
B|THRM|20260414|15:28:12|S|10.000000|29.400000||
B|APA|20260414|15:28:13|S|100.000000|37.120000||
B|FSLY|20260414|15:28:13|S|2.000000|20.885000||
B|MIMI|20260414|15:28:13|S|1000.000000|0.540000||
B|T|20260414|15:28:13|S|6.000000|25.625000||
B|T|20260414|15:28:13|S|89.000000|25.625000||
B|TSEM|20260414|15:28:13|S|101.000000|214.830000||
B|ACHR|20260414|15:28:14|S|100.000000|5.640700||
B|APO|20260414|15:28:14|S|7.000000|115.251200||
B|ORCL|20260414|15:28:14|S|313.000000|162.395000||
B|SMU|20260414|15:28:14|S|200.000000|11.650000||
B|SMU|20260414|15:28:14|S|300.000000|11.630000||
B|SNDK|20260414|15:28:14|S|10.000000|943.841000||
B|SOXL|20260414|15:28:14|S|89.000000|85.510000||
B|U|20260414|15:28:14|S|100.000000|23.505000||
B|META|20260414|15:28:15|S|40.000000|661.760000||
B|OXY|20260414|15:28:15|S|77.000000|55.525000||
B|STX|20260414|15:28:15|S|15.000000|530.300000||
B|TRUP|20260414|15:28:15|S|17.000000|26.140000||
B|TFC|20260414|15:28:16|S|58.000000|49.695000||
B|ZS|20260414|15:28:16|S|7.000000|121.451400||
B|DXCM|20260414|15:28:17|S|14.000000|62.861000||
B|USO|20260414|15:28:17|S|500.000000|123.515100||
B|BULL|20260414|15:28:18|S|53.000000|5.815000||
B|EVEX|20260414|15:28:18|S|100.000000|2.705000||
B|MGM|20260414|15:28:18|S|39.000000|36.529100||
B|ZS|20260414|15:28:18|S|20.000000|121.331800||
B|AG|20260414|15:28:19|S|300.000000|21.435000||
B|AG|20260414|15:28:19|S|700.000000|21.435000||
B|O|20260414|15:28:19|S|0.783900|63.780000||
B|INTC|20260414|15:28:20|S|100.000000|63.585000||
B|NWPX|20260414|15:28:20|S|1.000000|87.700000||
B|STX|20260414|15:28:20|S|2.000000|530.331000||
B|HOOD|20260414|15:28:21|S|64.000000|78.405000||
B|LMND|20260414|15:28:21|S|80.000000|62.230000||
B|NFLX|20260414|15:28:21|S|100.000000|106.280000||
B|TEVA|20260414|15:28:21|S|50.000000|31.720000||
B|CHTR|20260414|15:28:22|S|101.000000|216.090000||
B|Z|20260414|15:28:22|S|6.000000|41.080000||
B|ALMU|20260414|15:28:23|S|16.000000|14.321500||
B|ASTS|20260414|15:28:23|S|700.000000|88.890000||
B|BSAC|20260414|15:28:23|S|30.000000|35.955000||
B|CRSP|20260414|15:28:23|S|65.000000|56.635000||
B|DUOL|20260414|15:28:23|S|160.000000|92.070000||
B|MU|20260414|15:28:23|S|2.000000|459.927400||
B|PPG|20260414|15:28:23|S|20.000000|110.600000||
B|SMCI|20260414|15:28:23|S|100.000000|27.215000||
B|ZM|20260414|15:28:23|S|4.000000|82.460000||
B|BND|20260414|15:28:24|S|5.000000|73.977400||
B|CIFR|20260414|15:28:24|S|6.000000|18.565000||
B|DXCM|20260414|15:28:24|S|33.000000|62.903400||
B|MKC|20260414|15:28:24|S|19.000000|54.195000||
B|TSLA|20260414|15:28:24|S|40.000000|365.675000||
B|ZS|20260414|15:28:24|S|40.000000|121.400000||
B|ZTS|20260414|15:28:24|S|100.000000|121.300000||
B|ASTS|20260414|15:28:25|S|100.000000|88.920000||
B|IMNM|20260414|15:28:25|S|100.000000|23.180000||
B|QQQ|20260414|15:28:25|S|8.000000|628.165000||
B|QQQ|20260414|15:28:25|S|92.000000|628.165000||
B|SGI|20260414|15:28:25|S|100.000000|81.770000||
B|WTS|20260414|15:28:25|S|10.000000|309.035000||
B|HDB|20260414|15:28:26|S|200.000000|26.725000||
B|NOW|20260414|15:28:26|S|1.000000|87.850000||
B|NVDA|20260414|15:28:26|S|1.000000|196.265000||
B|SGI|20260414|15:28:26|S|100.000000|81.770000||
B|WFRD|20260414|15:28:26|S|20.000000|100.010000||
B|GOOGL|20260414|15:28:27|S|100.000000|332.045000||
B|PGR|20260414|15:28:27|S|760.000000|197.755000||
B|TSLA|20260414|15:28:27|S|40.000000|365.665000||
B|ZBH|20260414|15:28:27|S|20.000000|96.490000||
B|INTC|20260414|15:28:28|S|50.000000|63.585000||
B|NBIS|20260414|15:28:28|S|120.000000|163.505000||
B|SATS|20260414|15:28:28|S|100.000000|131.240000||
B|SGI|20260414|15:28:28|S|21.000000|81.770000||
B|SMH|20260414|15:28:28|S|6.000000|452.005000||
B|TQQQ|20260414|15:28:28|S|100.000000|53.345000||
B|UVIX|20260414|15:28:28|S|500.000000|5.735000||
B|AGIX|20260414|15:28:29|S|100.000000|36.810000||
B|BE|20260414|15:28:29|S|5.000000|213.300000||
B|BMBL|20260414|15:28:29|S|100.000000|3.735000||
B|HUT|20260414|15:28:29|S|359.000000|72.010000||
B|META|20260414|15:28:29|S|30.000000|661.800000||
B|UNH|20260414|15:28:29|S|32.000000|315.005000||
B|RGTI|20260414|15:28:30|S|50.000000|16.845000||
B|RGTI|20260414|15:28:30|S|100.000000|16.850000||
B|TSEM|20260414|15:28:30|S|10.000000|215.244200||
B|WPM|20260414|15:28:30|S|200.000000|147.630000||
B|APH|20260414|15:28:31|S|18.000000|149.040000||
B|DGRO|20260414|15:28:31|S|10.000000|72.365000||
B|FOFO|20260414|15:28:31|S|300.000000|4.160000||
B|GDRX|20260414|15:28:31|S|100.000000|2.215000||
B|GME|20260414|15:28:31|S|9.000000|24.205000||
B|QQQM|20260414|15:28:31|S|2.000000|258.635000||
B|VUG|20260414|15:28:31|S|1.000000|476.408600||
B|VYM|20260414|15:28:31|S|5.000000|153.235000||
B|LEN|20260414|15:28:32|S|35.000000|89.215000||
B|U|20260414|15:28:32|S|40.000000|23.500000||
B|HOOD|20260414|15:28:33|S|100.000000|78.400700||
B|INOD|20260414|15:28:33|S|100.000000|40.920000||
B|MMYT|20260414|15:28:33|S|6.000000|44.555000||
B|RKLB|20260414|15:28:33|S|50.000000|72.140000||
B|SMR|20260414|15:28:33|S|1.000000|10.120000||
B|SMR|20260414|15:28:33|S|30.000000|10.120000||
B|TSLA|20260414|15:28:33|S|40.000000|365.610000||
B|TSLA|20260414|15:28:33|S|40.000000|365.620000||
B|AMZN|20260414|15:28:34|S|25.000000|249.480000||
B|MIMI|20260414|15:28:34|S|100.000000|0.544500||
B|OLPX|20260414|15:28:34|S|20.000000|2.020000||
B|SPYM|20260414|15:28:34|S|30.000000|81.705000||
B|TSLA|20260414|15:28:34|S|16.000000|365.600000||
B|ZS|20260414|15:28:34|S|1.000000|121.327600||
B|ADBE|20260414|15:28:35|S|16.000000|235.755000||
B|ANET|20260414|15:28:35|S|8.000000|155.030000||
B|CGBD|20260414|15:28:35|S|100.000000|11.385000||
B|EQT|20260414|15:28:35|S|5.000000|56.710000||
B|QQQ|20260414|15:28:35|S|25.000000|628.125000||
B|FTI|20260414|15:28:36|S|85.000000|72.350000||
B|HDB|20260414|15:28:36|S|100.000000|26.725000||
B|IWR|20260414|15:28:36|S|24.000000|102.539900||
B|SOFI|20260414|15:28:36|S|5.000000|17.920000||
B|Z|20260414|15:28:36|S|29.000000|41.091200||
B|GEV|20260414|15:28:37|S|5.000000|990.679100||
B|META|20260414|15:28:37|S|17.000000|661.730000||
B|MU|20260414|15:28:37|S|55.000000|459.930000||
B|NXT|20260414|15:28:37|S|100.000000|113.540000||
B|SHEL|20260414|15:28:37|S|50.000000|91.339300||
B|WPM|20260414|15:28:37|S|167.000000|147.620000||
B|ACN|20260414|15:28:38|S|3.000000|190.360000||
B|APPN|20260414|15:28:38|S|17.000000|20.795000||
B|ASML|20260414|15:28:38|S|2.000000|1517.910000||
B|JOBY|20260414|15:28:38|S|100.000000|8.725000||
B|T|20260414|15:28:38|S|9.000000|25.625000||
B|JEF|20260414|15:28:39|S|15.000000|47.040000||
B|NTSK|20260414|15:28:39|S|100.000000|9.335000||
B|SNDK|20260414|15:28:39|S|1.000000|943.830000||
B|TPLC|20260414|15:28:39|S|7.000000|48.275000||
B|AMD|20260414|15:28:40|S|30.000000|255.205000||
B|ASTS|20260414|15:28:40|S|1.000000|88.830000||
B|BTDR|20260414|15:28:40|S|100.000000|11.980700||
B|HOOD|20260414|15:28:40|S|100.000000|78.390000||
B|ISSC|20260414|15:28:40|S|100.000000|24.685000||
B|IWR|20260414|15:28:40|S|3.000000|102.529900||
B|MDT|20260414|15:28:40|S|63.000000|88.189100||
B|MSFT|20260414|15:28:40|S|21.000000|392.200000||
B|MU|20260414|15:28:40|S|32.000000|459.817300||
B|TSLA|20260414|15:28:40|S|40.000000|365.630000||
B|U|20260414|15:28:40|S|44.000000|23.490700||
B|VEU|20260414|15:28:40|S|58.000000|80.745000||
B|VOO|20260414|15:28:40|S|15.000000|638.135000||
B|ZTS|20260414|15:28:40|S|6.000000|121.297300||
B|CIFR|20260414|15:28:41|S|50.000000|18.540500||
B|GERN|20260414|15:28:41|S|15.000000|1.750000||
B|HL|20260414|15:28:41|S|45.000000|19.595000||
B|ZTO|20260414|15:28:41|S|2.000000|24.880000||
B|BKSY|20260414|15:28:42|S|100.000000|32.200000||
B|CTSH|20260414|15:28:42|S|100.000000|60.150000||
B|INTC|20260414|15:28:42|S|25.000000|63.585000||
B|SNYR|20260414|15:28:42|S|300.000000|0.579900||
B|TQQQ|20260414|15:28:42|S|200.000000|53.320000||
B|VNM|20260414|15:28:42|S|200.000000|18.455000||
B|HIMS|20260414|15:28:43|S|10.000000|21.235000||
B|MARA|20260414|15:28:43|S|300.000000|10.485000||
B|MU|20260414|15:28:43|S|40.000000|459.840000||
B|OKLO|20260414|15:28:43|S|10.000000|58.170000||
B|PFF|20260414|15:28:43|S|100.000000|31.245000||
B|SATA|20260414|15:28:43|S|200.000000|97.820000||
B|TSLA|20260414|15:28:43|S|40.000000|365.640000||
B|ZM|20260414|15:28:43|S|10.000000|82.420000||
B|AAPL|20260414|15:28:44|S|300.000000|258.250000||
B|CNTA|20260414|15:28:44|S|41.000000|39.547700||
B|META|20260414|15:28:44|S|10.000000|661.670000||
B|NBIS|20260414|15:28:44|S|3.000000|163.247100||
B|NBIS|20260414|15:28:44|S|214.000000|163.260000||
B|OWL|20260414|15:28:44|S|500.000000|9.179300||
B|SNDK|20260414|15:28:44|S|32.000000|943.961000||
B|AAL|20260414|15:28:45|S|15.000000|12.070000||
B|AEIS|20260414|15:28:45|S|5.000000|384.061000||
B|BIRK|20260414|15:28:45|S|100.000000|38.060000||
B|MSFT|20260414|15:28:45|S|3.000000|392.189100||
B|NFLX|20260414|15:28:45|S|10.000000|106.255000||
B|DXYZ|20260414|15:28:46|S|20.000000|30.000000||
B|IREN|20260414|15:28:46|S|1.000000|47.020000||
B|QQQ|20260414|15:28:46|S|80.000000|628.060000||
B|QQQ|20260414|15:28:46|S|100.000000|628.055000||
B|UAA|20260414|15:28:46|S|100.000000|6.290000||
B|USAR|20260414|15:28:46|S|100.000000|16.870700||
B|VNM|20260414|15:28:46|S|100.000000|18.460700||
B|BE|20260414|15:28:47|S|100.000000|213.260000||
B|KYTX|20260414|15:28:47|S|3.000000|9.330000||
B|TVTX|20260414|15:28:47|S|30.000000|42.607200||
B|FORM|20260414|15:28:48|S|100.000000|130.070000||
B|HIMS|20260414|15:28:48|S|100.000000|21.235000||
B|INTC|20260414|15:28:48|S|75.000000|63.585000||
B|Z|20260414|15:28:48|S|1.000000|41.090000||
B|ZM|20260414|15:28:48|S|7.000000|82.430000||
B|EQT|20260414|15:28:49|S|50.000000|56.720000||
B|JBLU|20260414|15:28:49|S|100.000000|5.545000||
B|MLI|20260414|15:28:49|S|76.000000|123.900000||
B|NVTS|20260414|15:28:49|S|20.000000|9.905000||
B|ZETA|20260414|15:28:49|S|93.000000|16.259300||
B|ZS|20260414|15:28:49|S|40.000000|121.340000||
B|BITO|20260414|15:28:50|S|22.000000|10.170000||
B|MU|20260414|15:28:50|S|50.000000|459.700000||
B|RKLB|20260414|15:28:50|S|100.000000|72.179300||
B|SMU|20260414|15:28:50|S|30.000000|11.640000||
B|WING|20260414|15:28:50|S|20.000000|198.213500||
B|ZS|20260414|15:28:50|S|40.000000|121.389900||
B|AMPX|20260414|15:28:51|S|20.000000|17.770700||
B|FSM|20260414|15:28:51|S|100.000000|10.689300||
B|IONQ|20260414|15:28:51|S|110.000000|35.405000||
B|PFE|20260414|15:28:51|S|100.000000|27.255000||
B|ZS|20260414|15:28:51|S|3.000000|121.387700||
B|HYLN|20260414|15:28:52|S|100.000000|1.915000||
B|HYLN|20260414|15:28:52|S|800.000000|1.915000||
B|MUR|20260414|15:28:52|S|19.000000|37.759100||
B|META|20260414|15:28:53|S|105.000000|661.800000||
B|MU|20260414|15:28:53|S|86.000000|459.710000||
B|SDGR|20260414|15:28:53|S|100.000000|11.785000||
B|SNDK|20260414|15:28:53|S|10.000000|943.920000||
B|TEAM|20260414|15:28:53|S|60.000000|59.728500||
B|ZM|20260414|15:28:53|S|10.000000|82.430000||
B|ZS|20260414|15:28:53|S|4.000000|121.387700||
B|BBAI|20260414|15:28:54|S|1600.000000|3.515000||
B|BBAI|20260414|15:28:54|S|11200.000000|3.520000||
B|INTC|20260414|15:28:54|S|100.000000|63.580000||
B|LPTH|20260414|15:28:54|S|50.000000|14.160000||
B|NTSK|20260414|15:28:54|S|100.000000|9.335000||
B|OTF|20260414|15:28:54|S|150.000000|11.860000||
B|ASPI|20260414|15:28:55|S|40.000000|4.970000||
B|BOIL|20260414|15:28:55|S|500.000000|13.205000||
B|COIN|20260414|15:28:55|S|27.000000|183.645000||
B|GLD|20260414|15:28:55|S|50.000000|444.605100||
B|GOOG|20260414|15:28:55|S|100.000000|329.501200||
B|OSCR|20260414|15:28:55|S|91.000000|15.465000||
B|XOM|20260414|15:28:55|S|100.000000|148.795000||
B|APH|20260414|15:28:56|S|50.000000|148.990000||
B|DRAM|20260414|15:28:56|S|100.000000|35.340000||
B|RKLB|20260414|15:28:56|S|40.000000|72.195000||
B|CAR|20260414|15:28:57|S|52.000000|394.350000||
B|GIS|20260414|15:28:57|S|2.000000|34.889300||
B|HAS|20260414|15:28:57|S|4.000000|92.860000||
B|SATS|20260414|15:28:57|S|20.000000|131.200000||
B|HYLN|20260414|15:28:58|S|100.000000|1.915000||
B|QQQ|20260414|15:28:58|S|40.000000|628.070700||
B|MU|20260414|15:28:59|S|50.000000|459.755000||
B|TZA|20260414|15:28:59|S|2000.000000|5.500000||
B|AIXI|20260414|15:29:00|S|200.000000|1.100000||
B|AIXI|20260414|15:29:00|S|600.000000|1.100000||
B|GLW|20260414|15:29:00|S|30.000000|172.235000||
B|GRAB|20260414|15:29:00|S|25.000000|3.830000||
B|RKLB|20260414|15:29:00|S|160.000000|72.208800||
B|ZS|20260414|15:29:00|S|40.000000|121.323900||
B|APH|20260414|15:29:01|S|39.000000|148.980000||
B|BTBT|20260414|15:29:01|S|20.000000|1.510000||
B|CXT|20260414|15:29:01|S|20.000000|45.965000||
B|NOW|20260414|15:29:01|S|1.000000|87.815000||
B|SHOP|20260414|15:29:01|S|20.000000|117.181400||
B|SYM|20260414|15:29:01|S|300.000000|56.130000||
B|AMZN|20260414|15:29:02|S|2.000000|249.400000||
B|GLXY|20260414|15:29:02|S|100.000000|23.800900||
B|NFLX|20260414|15:29:02|S|10.000000|106.255000||
B|SATS|20260414|15:29:02|S|50.000000|131.200000||
B|ZTS|20260414|15:29:02|S|100.000000|121.299100||
B|BITX|20260414|15:29:03|S|100.000000|17.530000||
B|COKE|20260414|15:29:03|S|1.000000|192.560000||
B|RH|20260414|15:29:03|S|16.000000|129.700000||
B|RKLB|20260414|15:29:03|S|50.000000|72.197000||
B|ZS|20260414|15:29:03|S|40.000000|121.355000||
B|ZS|20260414|15:29:03|S|80.000000|121.330000||
B|AGQ|20260414|15:29:04|S|77.000000|131.660000||
B|NBIS|20260414|15:29:04|S|10.000000|163.380000||
B|QQQ|20260414|15:29:04|S|640.000000|628.055000||
B|RTX|20260414|15:29:04|S|1.000000|202.570000||
B|ATRO|20260414|15:29:05|S|50.000000|75.855000||
B|DIOD|20260414|15:29:05|S|100.000000|87.920000||
B|DIOD|20260414|15:29:05|S|101.000000|88.040000||
B|PLTR|20260414|15:29:05|S|1.000000|135.720000||
B|RVMD|20260414|15:29:05|S|3.000000|146.670000||
B|SMCI|20260414|15:29:06|S|23.000000|27.215000||
B|SNDK|20260414|15:29:06|S|1.000000|943.530000||
B|WDC|20260414|15:29:06|S|4.000000|365.562300||
B|ZM|20260414|15:29:06|S|3.000000|82.460000||
B|ZM|20260414|15:29:06|S|12.000000|82.430000||
B|BE|20260414|15:29:07|S|22.000000|213.090000||
B|BTDR|20260414|15:29:07|S|200.000000|11.985000||
B|HDB|20260414|15:29:07|S|20.000000|26.725000||
B|MPT|20260414|15:29:07|S|1100.000000|5.000000||
B|TQQQ|20260414|15:29:07|S|100.000000|53.315000||
B|WDC|20260414|15:29:07|S|23.000000|365.642300||
B|WDC|20260414|15:29:07|S|77.000000|365.650000||
B|WDC|20260414|15:29:07|S|80.000000|365.620000||
B|WDC|20260414|15:29:07|S|100.000000|365.540000||
B|CVNA|20260414|15:29:08|S|25.000000|374.365000||
B|LAES|20260414|15:29:08|S|100.000000|2.549800||
B|LAR|20260414|15:29:08|S|20.000000|8.005000||
B|MSFT|20260414|15:29:08|S|2.000000|392.199300||
B|MTH|20260414|15:29:08|S|100.000000|66.960000||
B|SNDK|20260414|15:29:08|S|205.000000|943.355000||
B|WDC|20260414|15:29:08|S|26.000000|365.660000||
B|ALAB|20260414|15:29:09|S|75.000000|170.570000||
B|ATEN|20260414|15:29:09|S|116.000000|25.205000||
B|CISS|20260414|15:29:09|S|100.000000|0.809800||
B|ZETA|20260414|15:29:09|S|20.000000|16.255000||
B|ZS|20260414|15:29:09|S|1.000000|121.362500||
B|ZS|20260414|15:29:09|S|2.000000|121.362500||
B|ZS|20260414|15:29:09|S|2.000000|121.362500||
B|ZS|20260414|15:29:09|S|3.000000|121.362500||
B|CVNA|20260414|15:29:10|S|300.000000|374.365000||
B|HOOD|20260414|15:29:10|S|2.000000|78.400000||
B|JBLU|20260414|15:29:10|S|200.000000|5.545000||
B|PRF|20260414|15:29:10|S|52.000000|49.845000||
B|SGOV|20260414|15:29:10|S|25.000000|100.515000||
B|TSM|20260414|15:29:10|S|15.000000|381.540000||
B|ZM|20260414|15:29:10|S|8.000000|82.430000||
B|MSFT|20260414|15:29:11|S|6.000000|392.215000||
B|MU|20260414|15:29:11|S|45.000000|459.735000||
B|NFLX|20260414|15:29:11|S|10.000000|106.235000||
B|QQQ|20260414|15:29:11|S|5.000000|628.020900||
B|SOUN|20260414|15:29:11|S|20.000000|6.950000||
B|HUT|20260414|15:29:12|S|100.000000|72.020000||
B|MSFT|20260414|15:29:12|S|2.000000|392.218800||
B|PARR|20260414|15:29:12|S|20.000000|63.760000||
B|PLTR|20260414|15:29:12|S|72.000000|135.660000||
B|TE|20260414|15:29:12|S|70.000000|4.780000||
B|TQQQ|20260414|15:29:12|S|25.000000|53.320000||
B|CIEN|20260414|15:29:13|S|15.000000|469.840000||
B|FCX|20260414|15:29:13|S|62.000000|68.682600||
B|KBR|20260414|15:29:13|S|50.000000|36.615000||
B|MCD|20260414|15:29:13|S|35.000000|302.920000||
B|MSFT|20260414|15:29:13|S|122.000000|392.200000||
B|SG|20260414|15:29:13|S|20.000000|6.180000||
B|SU|20260414|15:29:13|S|16.000000|63.419300||
B|VAC|20260414|15:29:13|S|10.000000|68.070000||
B|COST|20260414|15:29:14|S|4.000000|977.380000||
B|CRNC|20260414|15:29:14|S|5.000000|7.805000||
B|HOOZ|20260414|15:29:14|S|100.000000|30.510000||
B|IONZ|20260414|15:29:14|S|100.000000|13.980000||
B|OKLO|20260414|15:29:14|S|23.000000|58.230000||
B|SOFI|20260414|15:29:14|S|5.000000|17.917100||
B|TEAM|20260414|15:29:14|S|99.000000|59.730000||
B|TEAM|20260414|15:29:14|S|101.000000|59.710000||
B|Z|20260414|15:29:14|S|100.000000|41.090000||
B|DXCM|20260414|15:29:15|S|300.000000|62.980000||
B|NFLX|20260414|15:29:15|S|10.000000|106.255000||
B|STX|20260414|15:29:15|S|65.000000|530.270000||
B|TQQQ|20260414|15:29:15|S|3.000000|53.320700||
B|UAL|20260414|15:29:15|S|100.000000|97.280000||
B|Z|20260414|15:29:15|S|100.000000|41.092000||
B|ZTO|20260414|15:29:15|S|115.000000|24.875000||
B|AMZN|20260414|15:29:16|S|2.000000|249.490000||
B|AMZN|20260414|15:29:16|S|100.000000|249.480000||
B|BBAI|20260414|15:29:16|S|27.000000|3.520000||
B|BBAI|20260414|15:29:16|S|3500.000000|3.515000||
B|CRWV|20260414|15:29:16|S|50.000000|117.745000||
B|CRWV|20260414|15:29:16|S|50.000000|117.746300||
B|DXCM|20260414|15:29:16|S|2000.000000|63.040000||
B|IONQ|20260414|15:29:16|S|100.000000|35.360700||
B|QQQ|20260414|15:29:16|S|10.000000|628.080000||
B|RKLB|20260414|15:29:16|S|25.000000|72.190700||
B|AMZN|20260414|15:29:17|S|20.000000|249.528800||
B|MTH|20260414|15:29:17|S|231.000000|66.950000||
B|SQQQ|20260414|15:29:17|S|40.000000|62.165000||
B|IOT|20260414|15:29:18|S|100.000000|26.455000||
B|MU|20260414|15:29:18|S|77.000000|459.725000||
B|QUBT|20260414|15:29:18|S|20.000000|8.060700||
B|SQQQ|20260414|15:29:18|S|12.000000|62.165000||
B|TSHA|20260414|15:29:18|S|123.000000|4.639500||
B|ZM|20260414|15:29:18|S|8.000000|82.430000||
B|ZTS|20260414|15:29:18|S|11.000000|121.299300||
B|CAT|20260414|15:29:19|S|300.000000|794.359900||
B|ETHA|20260414|15:29:19|S|100.000000|17.480000||
B|PFE|20260414|15:29:19|S|79.000000|27.255000||
B|PL|20260414|15:29:19|S|100.000000|33.485000||
B|QQQ|20260414|15:29:19|S|100.000000|628.100000||
B|SEDG|20260414|15:29:19|S|150.000000|42.700000||
B|SMCI|20260414|15:29:19|S|100.000000|27.215000||
B|AMPX|20260414|15:29:20|S|20.000000|17.772500||
B|EXK|20260414|15:29:20|S|60.000000|9.985000||
B|HDB|20260414|15:29:20|S|24.000000|26.735000||
B|INFQ|20260414|15:29:20|S|160.000000|13.910000||
B|META|20260414|15:29:20|S|43.000000|661.870000||
B|SEGG|20260414|15:29:20|S|100.000000|0.569700||
B|WGS|20260414|15:29:20|S|20.000000|66.450000||
B|ATMU|20260414|15:29:21|S|100.000000|63.925000||
B|COIN|20260414|15:29:21|S|3.000000|183.747800||
B|ENPH|20260414|15:29:21|S|50.000000|31.800700||
B|INTC|20260414|15:29:21|S|99.000000|63.595000||
B|SHW|20260414|15:29:21|S|40.000000|334.230000||
B|AAOI|20260414|15:29:22|S|30.000000|147.870000||
B|DTCR|20260414|15:29:22|S|112.000000|27.110000||
B|SOXL|20260414|15:29:22|S|600.000000|85.500000||
B|BIL|20260414|15:29:23|S|25.000000|91.510000||
B|CCO|20260414|15:29:23|S|10.000000|2.380000||
B|DUOL|20260414|15:29:23|S|100.000000|92.160000||
B|DUOL|20260414|15:29:23|S|100.000000|92.160000||
B|EXK|20260414|15:29:23|S|40.000000|9.980000||
B|MSTR|20260414|15:29:23|S|640.000000|137.110000||
B|NLR|20260414|15:29:23|S|2.000000|141.300000||
B|NU|20260414|15:29:23|S|13.000000|15.330000||
B|SATS|20260414|15:29:23|S|100.000000|131.400000||
B|BITO|20260414|15:29:24|S|80.000000|10.189300||
B|FHN|20260414|15:29:24|S|10.000000|24.340000||
B|GOOGL|20260414|15:29:24|S|10.000000|332.160000||
B|REPL|20260414|15:29:24|S|167.000000|1.945000||
B|T|20260414|15:29:24|S|100.000000|25.625000||
B|TQQQ|20260414|15:29:24|S|100.000000|53.340000||
B|HUT|20260414|15:29:25|S|100.000000|71.990000||
B|NBIS|20260414|15:29:25|S|25.000000|163.404100||
B|NVDA|20260414|15:29:25|S|800.000000|196.205000||
B|SATS|20260414|15:29:25|S|200.000000|131.390000||
B|SATS|20260414|15:29:25|S|200.000000|131.390000||
B|SCHG|20260414|15:29:25|S|39.000000|31.510000||
B|TER|20260414|15:29:25|S|38.000000|368.080000||
B|Z|20260414|15:29:25|S|3.000000|41.082200||
B|Z|20260414|15:29:25|S|100.000000|41.092100||
B|ASTS|20260414|15:29:26|S|64.000000|88.960000||
B|COKE|20260414|15:29:26|S|1.000000|192.543600||
B|HUT|20260414|15:29:26|S|100.000000|71.990000||
B|IONZ|20260414|15:29:26|S|99.000000|13.978400||
B|NWTG|20260414|15:29:26|S|4.000000|1.300000||
B|SVXY|20260414|15:29:26|S|40.000000|50.250000||
B|GOOGL|20260414|15:29:27|S|1.000000|332.180000||
B|NBIS|20260414|15:29:27|S|25.000000|163.390000||
B|AMPL|20260414|15:29:28|S|20.000000|6.195000||
B|FLNC|20260414|15:29:28|S|20.000000|14.830700||
B|FSLR|20260414|15:29:28|S|10.000000|197.545900||
B|IBM|20260414|15:29:28|S|45.000000|240.077100||
B|PIPR|20260414|15:29:28|S|20.000000|86.915000||
B|PIPR|20260414|15:29:28|S|60.000000|86.915000||
B|QBTS|20260414|15:29:28|S|50.000000|16.820000||
B|T|20260414|15:29:28|S|100.000000|25.625000||
B|ZS|20260414|15:29:28|S|2.000000|121.320100||
B|ZS|20260414|15:29:28|S|2.000000|121.407900||
B|ZTS|20260414|15:29:28|S|100.000000|121.299800||
B|ACM|20260414|15:29:29|S|5.000000|85.110000||
B|LXU|20260414|15:29:29|S|100.000000|13.955000||
B|META|20260414|15:29:29|S|40.000000|661.750000||
B|META|20260414|15:29:29|S|93.000000|661.727900||
B|NOW|20260414|15:29:29|S|30.000000|87.860000||
B|ONDS|20260414|15:29:29|S|100.000000|9.470000||
B|PATH|20260414|15:29:29|S|100.000000|9.955000||
B|PL|20260414|15:29:29|S|50.000000|33.497300||
B|PL|20260414|15:29:29|S|50.000000|33.507300||
B|T|20260414|15:29:29|S|100.000000|25.625000||
B|FMS|20260414|15:29:30|S|100.000000|23.280000||
B|GS|20260414|15:29:30|S|1.000000|912.625000||
B|JOBY|20260414|15:29:30|S|19.000000|8.735000||
B|NOW|20260414|15:29:30|S|117.000000|87.860000||
B|VT|20260414|15:29:30|S|30.000000|148.105000||
B|AAPL|20260414|15:29:31|S|186.000000|258.305000||
B|ACI|20260414|15:29:31|S|100.000000|16.495000||
B|AMD|20260414|15:29:31|S|15.000000|255.270000||
B|BNDW|20260414|15:29:31|S|1.000000|68.615000||
B|GRPN|20260414|15:29:31|S|100.000000|12.560000||
B|META|20260414|15:29:31|S|4.000000|661.700000||
B|TSLA|20260414|15:29:31|S|37.000000|365.620000||
B|AXTI|20260414|15:29:32|S|400.000000|66.870000||
B|ESTA|20260414|15:29:32|S|9.000000|66.430000||
B|IWMI|20260414|15:29:32|S|1.000000|50.470000||
B|MU|20260414|15:29:32|S|8.000000|459.740000||
B|ZM|20260414|15:29:32|S|1.000000|82.440000||
B|ZM|20260414|15:29:32|S|1.000000|82.440000||
B|BBAR|20260414|15:29:33|S|200.000000|16.110000||
B|BBAR|20260414|15:29:33|S|667.000000|16.101200||
B|JBLU|20260414|15:29:33|S|200.000000|5.545000||
B|MPC|20260414|15:29:33|S|2.000000|223.640000||
B|NVTS|20260414|15:29:33|S|4.000000|9.912600||
B|INHD|20260414|15:29:34|S|50.000000|0.189500||
B|LION|20260414|15:29:34|S|19.000000|11.119300||
B|LION|20260414|15:29:34|S|200.000000|11.119300||
B|MAS|20260414|15:29:34|S|10.000000|64.889100||
B|AGNC|20260414|15:29:35|S|151.000000|10.620000||
B|ALIT|20260414|15:29:35|S|100.000000|0.623800||
B|ASB|20260414|15:29:35|S|13.000000|27.655000||
B|BFLY|20260414|15:29:35|S|17.000000|4.399300||
B|BTBT|20260414|15:29:35|S|1489.000000|1.515000||
B|BUR|20260414|15:29:35|S|82.000000|4.677500||
B|CERT|20260414|15:29:35|S|237.000000|5.780000||
B|CMPX|20260414|15:29:35|S|112.000000|5.295000||
B|ESS|20260414|15:29:35|S|2.000000|251.040000||
B|LENZ|20260414|15:29:35|S|52.000000|9.910000||
B|MSFT|20260414|15:29:35|S|1.000000|392.275000||
B|NIQ|20260414|15:29:35|S|75.000000|10.679300||
B|OGN|20260414|15:29:35|S|6.000000|8.655000||
B|ORCL|20260414|15:29:35|S|313.000000|162.420000||
B|OWL|20260414|15:29:35|S|219.000000|9.175000||
B|PTON|20260414|15:29:35|S|18.000000|4.755000||
B|QS|20260414|15:29:35|S|435.000000|6.790000||
B|SEIC|20260414|15:29:35|S|5.000000|80.190000||
B|SGOV|20260414|15:29:35|S|273.000000|100.515000||
B|WELL|20260414|15:29:35|S|4.000000|209.740000||
B|AESI|20260414|15:29:36|S|49.000000|11.925000||
B|CLSK|20260414|15:29:36|S|23.000000|11.295000||
B|CNH|20260414|15:29:36|S|164.000000|11.485000||
B|CNH|20260414|15:29:36|S|400.000000|11.485000||
B|CRGY|20260414|15:29:36|S|128.000000|12.215000||
B|FLYW|20260414|15:29:36|S|71.000000|12.285000||
B|FUBO|20260414|15:29:36|S|53.000000|12.099300||
B|GRND|20260414|15:29:36|S|61.000000|12.645000||
B|GRPN|20260414|15:29:36|S|62.000000|12.560000||
B|KD|20260414|15:29:36|S|226.000000|13.025000||
B|LBTYA|20260414|15:29:36|S|69.000000|12.435000||
B|METC|20260414|15:29:36|S|70.000000|13.015000||
B|MSFT|20260414|15:29:36|S|10.000000|392.265000||
B|RCAT|20260414|15:29:36|S|60.000000|12.655000||
B|TGT|20260414|15:29:36|S|50.000000|119.478500||
B|TRIP|20260414|15:29:36|S|162.000000|11.195000||
B|VITL|20260414|15:29:36|S|119.000000|12.789000||
B|ADSK|20260414|15:29:37|S|20.000000|226.850000||
B|AGO|20260414|15:29:37|S|5.000000|82.705000||
B|BX|20260414|15:29:37|S|100.000000|126.980000||
B|CALY|20260414|15:29:37|S|125.000000|14.315000||
B|COP|20260414|15:29:37|S|100.000000|118.500900||
B|DX|20260414|15:29:37|S|222.000000|13.205000||
B|FSLY|20260414|15:29:37|S|800.000000|20.999000||
B|LYFT|20260414|15:29:37|S|302.000000|13.675000||
B|RKLB|20260414|15:29:37|S|47.000000|72.230900||
B|SCHD|20260414|15:29:37|S|5.000000|30.715000||
B|SEDG|20260414|15:29:37|S|1.000000|42.720000||
B|XPEV|20260414|15:29:37|S|1400.000000|17.835000||
B|ACI|20260414|15:29:38|S|159.000000|16.490700||
B|AFRM|20260414|15:29:38|S|200.000000|55.820000||
B|ALKT|20260414|15:29:38|S|100.000000|16.185000||
B|AUPH|20260414|15:29:38|S|49.000000|16.179100||
B|GL|20260414|15:29:38|S|7.000000|149.290000||
B|HLF|20260414|15:29:38|S|39.000000|16.620900||
B|IBRX|20260414|15:29:38|S|20.000000|7.532600||
B|MCD|20260414|15:29:38|S|33.000000|302.918500||
B|QURE|20260414|15:29:38|S|100.000000|16.850000||
B|RIVN|20260414|15:29:38|S|11.000000|16.109300||
B|SHEL|20260414|15:29:38|S|100.000000|91.369300||
B|SNDK|20260414|15:29:38|S|4.000000|942.841000||
B|SNDK|20260414|15:29:38|S|6.000000|942.850000||
B|SOXS|20260414|15:29:38|S|70.000000|21.015000||
B|USAR|20260414|15:29:38|S|240.000000|16.869300||
B|XHR|20260414|15:29:38|S|39.000000|16.255000||
B|Z|20260414|15:29:38|S|100.000000|41.095600||
B|Z|20260414|15:29:38|S|100.000000|41.110000||
B|AEO|20260414|15:29:39|S|50.000000|17.880000||
B|ARR|20260414|15:29:39|S|2.000000|17.757600||
B|CHPT|20260414|15:29:39|S|55.000000|6.250800||
B|CHPT|20260414|15:29:39|S|100.000000|6.260000||
B|CIFR|20260414|15:29:39|S|9.000000|18.535000||
B|CRWV|20260414|15:29:39|S|75.000000|117.780000||
B|CRWV|20260414|15:29:39|S|100.000000|117.710000||
B|DPRO|20260414|15:29:39|S|3.000000|5.730000||
B|EZU|20260414|15:29:39|S|100.000000|67.815000||
B|GEN|20260414|15:29:39|S|9.000000|19.005000||
B|HUT|20260414|15:29:39|S|200.000000|71.995000||
B|KMI|20260414|15:29:39|S|100.000000|31.765000||
B|META|20260414|15:29:39|S|80.000000|661.730000||
B|NCNO|20260414|15:29:39|S|239.000000|17.355000||
B|AAOI|20260414|15:29:40|S|100.000000|147.760000||
B|ACHR|20260414|15:29:40|S|86.000000|5.645000||
B|APLD|20260414|15:29:40|S|9.000000|31.300900||
B|BXMT|20260414|15:29:40|S|7.000000|19.942800||
B|CPB|20260414|15:29:40|S|18.000000|20.140700||
B|HL|20260414|15:29:40|S|25.000000|19.620000||
B|INTA|20260414|15:29:40|S|10.000000|20.990000||
B|MARA|20260414|15:29:40|S|25.000000|10.500000||
B|ORCL|20260414|15:29:40|S|10.000000|162.448800||
B|RAVE|20260414|15:29:40|S|200.000000|2.410000||
B|AAPL|20260414|15:29:41|S|50.000000|258.310000||
B|AMZN|20260414|15:29:41|S|2.000000|249.488800||
B|APGE|20260414|15:29:41|S|55.000000|88.300000||
B|DKNG|20260414|15:29:41|S|8.000000|23.035000||
B|LUNR|20260414|15:29:41|S|44.000000|23.635000||
B|LUNR|20260414|15:29:41|S|50.000000|23.649300||
B|MDU|20260414|15:29:41|S|100.000000|21.965000||
B|META|20260414|15:29:41|S|100.000000|661.750000||
B|MU|20260414|15:29:41|S|10.000000|459.760000||
B|O|20260414|15:29:41|S|288.000000|63.785000||
B|RIG|20260414|15:29:41|S|48.000000|6.200000||
B|CSTL|20260414|15:29:42|S|23.000000|24.430000||
B|FISV|20260414|15:29:42|S|5.000000|59.179300||
B|HPE|20260414|15:29:42|S|236.000000|24.450000||
B|LUNR|20260414|15:29:42|S|167.000000|23.645000||
B|MTVA|20260414|15:29:42|S|400.000000|1.500000||
B|NWSA|20260414|15:29:42|S|6.000000|25.125000||
B|RYZ|20260414|15:29:42|S|26.000000|24.910000||
B|U|20260414|15:29:42|S|6.000000|23.495000||
B|CIFR|20260414|15:29:43|S|100.000000|18.520000||
B|CLGN|20260414|15:29:43|S|3544.000000|0.293000||
B|CWEN/A|20260414|15:29:43|S|9.000000|40.075000||
B|MBLY|20260414|15:29:43|S|20.000000|7.650700||
B|META|20260414|15:29:43|S|1.000000|661.750000||
B|AGI|20260414|15:29:44|S|150.000000|48.680000||
B|BIL|20260414|15:29:44|S|4.000000|91.510000||
B|CBRL|20260414|15:29:44|S|15.000000|27.640000||
B|FRDM|20260414|15:29:44|S|200.000000|61.840000||
B|FRDM|20260414|15:29:44|S|800.000000|61.820000||
B|GOOGL|20260414|15:29:44|S|9.000000|332.200000||
B|MAN|20260414|15:29:44|S|7.000000|29.330000||
B|NOW|20260414|15:29:44|S|9.000000|87.830000||
B|PIPR|20260414|15:29:44|S|20.000000|86.915000||
B|T|20260414|15:29:44|S|100.000000|25.625000||
B|UPST|20260414|15:29:44|S|17.000000|29.570000||
B|ETHT|20260414|15:29:45|S|100.000000|18.080000||
B|FRDM|20260414|15:29:45|S|700.000000|61.850000||
B|HRB|20260414|15:29:45|S|4.000000|30.755000||
B|IONQ|20260414|15:29:45|S|7.000000|35.385000||
B|ORCL|20260414|15:29:45|S|2.000000|162.390000||
B|PLUG|20260414|15:29:45|S|100.000000|2.920000||
B|SII|20260414|15:29:45|S|1.000000|149.605000||
B|SMA|20260414|15:29:45|S|57.000000|32.380000||
B|T|20260414|15:29:45|S|100.000000|25.629300||
B|VCYT|20260414|15:29:45|S|42.000000|34.180000||
B|CARG|20260414|15:29:46|S|74.000000|35.450000||
B|CCO|20260414|15:29:46|S|15.000000|2.380000||
B|CLOZ|20260414|15:29:46|S|100.000000|25.860000||
B|HSAI|20260414|15:29:46|S|100.000000|23.445000||
B|HSAI|20260414|15:29:46|S|100.000000|23.445000||
B|HSAI|20260414|15:29:46|S|200.000000|23.435000||
B|IRDM|20260414|15:29:46|S|75.000000|35.635000||
B|NMFC|20260414|15:29:46|S|100.000000|8.245000||
B|NVDA|20260414|15:29:46|S|356.000000|196.250000||
B|RIVN|20260414|15:29:46|S|14.000000|16.100000||
B|RVMD|20260414|15:29:46|S|200.000000|146.710000||
B|RVMD|20260414|15:29:46|S|227.000000|146.707100||
B|SAIC|20260414|15:29:46|S|1.000000|94.900000||
B|BJRI|20260414|15:29:47|S|21.000000|38.390000||
B|CHWY|20260414|15:29:47|S|156.000000|26.030000||
B|CSGP|20260414|15:29:47|S|156.000000|37.925000||
B|GIS|20260414|15:29:47|S|2.000000|34.879300||
B|HOOD|20260414|15:29:47|S|4.000000|78.425000||
B|HSAI|20260414|15:29:47|S|50.000000|23.455000||
B|KGC|20260414|15:29:47|S|50.000000|33.917500||
B|PATH|20260414|15:29:47|S|24.000000|9.950700||
B|SRVR|20260414|15:29:47|S|1.000000|34.200000||
B|UHAL/B|20260414|15:29:47|S|8.000000|47.720000||
B|ZTS|20260414|15:29:47|S|3.000000|121.299200||
B|ALL|20260414|15:29:48|S|50.000000|215.240000||
B|BRKR|20260414|15:29:48|S|25.000000|39.988600||
B|ENS|20260414|15:29:48|S|6.000000|199.720000||
B|HOOD|20260414|15:29:48|S|9.000000|78.415000||
B|HOOD|20260414|15:29:48|S|47.000000|78.415000||
B|HOOD|20260414|15:29:48|S|90.000000|78.415000||
B|LGIH|20260414|15:29:48|S|23.000000|40.480000||
B|MRK|20260414|15:29:48|S|50.000000|119.840000||
B|NU|20260414|15:29:48|S|926.000000|15.325000||
B|NU|20260414|15:29:48|S|1271.000000|15.330000||
B|RKLB|20260414|15:29:48|S|8.000000|72.280000||
B|SPY|20260414|15:29:48|S|79.000000|694.214700||
B|TFLO|20260414|15:29:48|S|25.000000|50.540000||
B|TSM|20260414|15:29:48|S|2.000000|381.520000||
B|AMZN|20260414|15:29:49|S|6.000000|249.460000||
B|ASTS|20260414|15:29:49|S|50.000000|88.960000||
B|BTSG|20260414|15:29:49|S|75.000000|46.160000||
B|CORT|20260414|15:29:49|S|5.000000|43.860000||
B|GCT|20260414|15:29:49|S|4.000000|44.976400||
B|GOLD|20260414|15:29:49|S|40.000000|44.310000||
B|ROOT|20260414|15:29:49|S|18.000000|45.996200||
B|SPIR|20260414|15:29:49|S|100.000000|20.850000||
B|SPXU|20260414|15:29:49|S|100.000000|46.585000||
B|XMTR|20260414|15:29:49|S|60.000000|43.100000||
B|ZTS|20260414|15:29:49|S|11.000000|121.300600||
B|FNF|20260414|15:29:50|S|26.000000|47.825000||
B|KBR|20260414|15:29:50|S|64.000000|36.615000||
B|LPX|20260414|15:29:50|S|4.000000|75.680000||
B|MSTU|20260414|15:29:50|S|4.000000|5.015000||
B|SNDK|20260414|15:29:50|S|3.000000|942.680000||
B|SUPX|20260414|15:29:50|S|24.000000|8.050000||
B|TCOM|20260414|15:29:50|S|36.000000|52.569600||
B|TCOM|20260414|15:29:50|S|64.000000|52.570000||
B|AGPU|20260414|15:29:51|S|13.000000|3.540000||
B|ASTS|20260414|15:29:51|S|100.000000|88.965000||
B|BABA|20260414|15:29:51|S|15.000000|131.388300||
B|ETHA|20260414|15:29:51|S|20.000000|17.485000||
B|LBRDK|20260414|15:29:51|S|7.000000|50.480000||
B|LVS|20260414|15:29:51|S|90.000000|55.261400||
B|MU|20260414|15:29:51|S|119.000000|459.790000||
B|PAYP|20260414|15:29:51|S|500.000000|21.940000||
B|RGEN|20260414|15:29:51|S|2.000000|129.850000||
B|WDC|20260414|15:29:51|S|4.000000|365.380000||
B|WDC|20260414|15:29:51|S|100.000000|365.290000||
B|WDC|20260414|15:29:51|S|200.000000|365.300000||
B|ASC|20260414|15:29:52|S|6.000000|15.390000||
B|CGNX|20260414|15:29:52|S|24.000000|55.986700||
B|CMG|20260414|15:29:52|S|100.000000|34.925000||
B|MP|20260414|15:29:52|S|23.000000|57.425000||
B|RCAT|20260414|15:29:52|S|300.000000|12.650000||
B|RDNT|20260414|15:29:52|S|81.000000|57.420000||
B|SYM|20260414|15:29:52|S|58.000000|56.180000||
B|TCOM|20260414|15:29:52|S|100.000000|52.565000||
B|WDC|20260414|15:29:52|S|100.000000|365.370000||
B|XENE|20260414|15:29:52|S|55.000000|59.480000||
B|AGQ|20260414|15:29:53|S|45.000000|131.630000||
B|ANGX|20260414|15:29:53|S|7.000000|2.275000||
B|BE|20260414|15:29:53|S|2.000000|213.470000||
B|KGS|20260414|15:29:53|S|45.000000|62.140000||
B|LAB|20260414|15:29:53|S|69.000000|0.889000||
B|MSGE|20260414|15:29:53|S|17.000000|61.600000||
B|SNPS|20260414|15:29:53|S|10.000000|421.820000||
B|TTMI|20260414|15:29:53|S|1.000000|120.600000||
B|WEN|20260414|15:29:53|S|10.000000|6.760000||
B|APA|20260414|15:29:54|S|50.000000|37.115000||
B|CEPU|20260414|15:29:54|S|11.000000|15.479000||
B|CEPU|20260414|15:29:54|S|11.000000|15.480000||
B|ELF|20260414|15:29:54|S|99.000000|69.100000||
B|INFY|20260414|15:29:54|S|1.000000|13.899300||
B|KR|20260414|15:29:54|S|33.000000|67.450000||
B|LB|20260414|15:29:54|S|12.000000|66.981000||
B|LOAR|20260414|15:29:54|S|49.000000|67.520000||
B|MSGE|20260414|15:29:54|S|15.000000|61.600000||
B|TVTX|20260414|15:29:54|S|4.000000|42.607100||
B|TVTX|20260414|15:29:54|S|4.000000|42.610000||
B|WGS|20260414|15:29:54|S|21.000000|66.500000||
B|Z|20260414|15:29:54|S|95.000000|41.085000||
B|ANIP|20260414|15:29:55|S|23.000000|77.990000||
B|HWM|20260414|15:29:55|S|40.000000|258.050000||
B|IFF|20260414|15:29:55|S|89.000000|72.500000||
B|QQQ|20260414|15:29:55|S|100.000000|628.160000||
B|SATS|20260414|15:29:55|S|100.000000|131.480000||
B|ZS|20260414|15:29:55|S|40.000000|121.316200||
B|COIN|20260414|15:29:56|S|100.000000|183.848300||
B|DXCM|20260414|15:29:56|S|374.000000|63.040000||
B|JJSF|20260414|15:29:56|S|14.000000|81.950000||
B|NKTR|20260414|15:29:56|S|6.000000|80.540000||
B|OILK|20260414|15:29:56|S|40.000000|54.245000||
B|PLNT|20260414|15:29:56|S|59.000000|71.290000||
B|SOXS|20260414|15:29:56|S|214.000000|21.005000||
B|ZTS|20260414|15:29:56|S|7.000000|121.301300||
B|ZTS|20260414|15:29:56|S|9.000000|121.303200||
B|AFG|20260414|15:29:57|S|100.000000|130.970000||
B|AGO|20260414|15:29:57|S|200.000000|82.720000||
B|AGO|20260414|15:29:57|S|200.000000|82.730000||
B|AMZN|20260414|15:29:57|S|18.000000|249.490000||
B|APLE|20260414|15:29:57|S|1369.000000|12.615000||
B|AVA|20260414|15:29:57|S|1203.000000|41.820000||
B|BANF|20260414|15:29:57|S|100.000000|114.960000||
B|BANF|20260414|15:29:57|S|100.000000|114.980000||
B|BANF|20260414|15:29:57|S|200.000000|114.990000||
B|BLDR|20260414|15:29:57|S|28.000000|87.950000||
B|CCI|20260414|15:29:57|S|34.000000|86.210000||
B|GLPI|20260414|15:29:57|S|100.000000|46.670000||
B|HESM|20260414|15:29:57|S|1482.000000|37.295000||
B|IONZ|20260414|15:29:57|S|2.000000|13.968800||
B|JBLU|20260414|15:29:57|S|100.000000|5.545000||
B|LNTH|20260414|15:29:57|S|18.000000|82.635700||
B|NNOX|20260414|15:29:57|S|100.000000|2.455000||
B|NU|20260414|15:29:57|S|45.000000|15.325000||
B|PAG|20260414|15:29:57|S|39.000000|157.510000||
B|PAG|20260414|15:29:57|S|190.000000|157.530000||
B|PSA|20260414|15:29:57|S|80.000000|302.420000||
B|SQM|20260414|15:29:57|S|48.000000|89.247600||
B|STE|20260414|15:29:57|S|165.000000|224.420000||
B|TDW|20260414|15:29:57|S|30.000000|84.270000||
B|ASTS|20260414|15:29:58|S|12.000000|88.940000||
B|FWONK|20260414|15:29:58|S|35.000000|90.590000||
B|RVTY|20260414|15:29:58|S|73.000000|93.740000||
B|SPY|20260414|15:29:58|S|2.000000|694.260000||
B|SQM|20260414|15:29:58|S|1.000000|89.247600||
B|SQM|20260414|15:29:58|S|17.000000|89.260000||
B|SQM|20260414|15:29:58|S|50.000000|89.247600||
B|SQM|20260414|15:29:58|S|200.000000|89.258500||
B|SQM|20260414|15:29:58|S|200.000000|89.260000||
B|CPT|20260414|15:29:59|S|11.000000|102.020000||
B|ESAB|20260414|15:29:59|S|25.000000|104.360000||
B|INDI|20260414|15:29:59|S|100.000000|2.895000||
B|IOT|20260414|15:29:59|S|20.000000|26.459300||
B|PI|20260414|15:29:59|S|78.000000|106.370000||
B|RPD|20260414|15:29:59|S|100.000000|5.385000||
B|SNEX|20260414|15:29:59|S|20.000000|103.070000||
B|UPS|20260414|15:29:59|S|19.000000|102.550700||
B|ZS|20260414|15:29:59|S|40.000000|121.316300||
B|FLY|20260414|15:30:00|S|1000.000000|36.220000||
B|FLY|20260414|15:30:00|S|1500.000000|36.220000||
B|MSFT|20260414|15:30:00|S|20.000000|392.265000||
B|QLYS|20260414|15:30:00|S|55.000000|83.087000||
B|TSLA|20260414|15:30:00|S|1.000000|365.530000||
B|TSLA|20260414|15:30:00|S|1.000000|365.585000||
B|TSLA|20260414|15:30:00|S|8.000000|365.551200||
B|TWLO|20260414|15:30:00|S|24.000000|124.300000||
B|UAVS|20260414|15:30:00|S|800.000000|1.035000||
B|USAR|20260414|15:30:00|S|2.000000|16.867400||
B|Z|20260414|15:30:00|S|17.000000|41.091300||
B|CEG|20260414|15:30:01|S|26.000000|296.630000||
B|CEG|20260414|15:30:01|S|213.000000|296.630000||
B|JBTM|20260414|15:30:01|S|15.000000|131.670000||
B|LAMR|20260414|15:30:01|S|24.000000|135.020000||
B|MCD|20260414|15:30:01|S|15.000000|303.040000||
B|MRVL|20260414|15:30:01|S|107.000000|134.430000||
B|MRVL|20260414|15:30:01|S|486.000000|134.450000||
B|NOVT|20260414|15:30:01|S|6.000000|128.730000||
B|NVDA|20260414|15:30:01|S|2.000000|196.165000||
B|PIPR|20260414|15:30:01|S|20.000000|86.920000||
B|ROLR|20260414|15:30:01|S|101.000000|7.570000||
B|SPHR|20260414|15:30:01|S|24.000000|132.325000||
B|UVV|20260414|15:30:01|S|100.000000|52.885000||
B|WKSP|20260414|15:30:01|S|734.000000|0.989800||
B|AAOI|20260414|15:30:02|S|19.000000|147.650000||
B|CRDO|20260414|15:30:02|S|11.000000|161.120000||
B|IDA|20260414|15:30:02|S|12.000000|145.570000||
B|MEME|20260414|15:30:02|S|300.000000|8.225000||
B|OKLL|20260414|15:30:02|S|5.000000|8.015000||
B|SCHG|20260414|15:30:02|S|11.000000|31.510000||
B|WCN|20260414|15:30:02|S|41.000000|159.530000||
B|WDC|20260414|15:30:02|S|100.000000|365.201000||
B|AGM|20260414|15:30:03|S|5.000000|163.190000||
B|ALAB|20260414|15:30:03|S|8.000000|170.780000||
B|AMD|20260414|15:30:03|S|50.000000|255.100000||
B|AMD|20260414|15:30:03|S|50.000000|255.101500||
B|CHRW|20260414|15:30:03|S|41.000000|166.800000||
B|CRM|20260414|15:30:03|S|9.000000|171.458300||
B|CRM|20260414|15:30:03|S|9.000000|171.460000||
B|MORN|20260414|15:30:03|S|25.000000|170.700000||
B|VST|20260414|15:30:03|S|18.000000|164.220000||
B|AMZN|20260414|15:30:04|S|69.000000|249.470000||
B|DLR|20260414|15:30:04|S|41.000000|196.092700||
B|DRNZ|20260414|15:30:04|S|2.000000|25.260000||
B|HWM|20260414|15:30:04|S|20.000000|258.050000||
B|MS|20260414|15:30:04|S|250.000000|184.051200||
B|MSFT|20260414|15:30:04|S|2.000000|392.298800||
B|PIPR|20260414|15:30:04|S|20.000000|86.920000||
B|ZS|20260414|15:30:04|S|80.000000|121.316300||
B|AMD|20260414|15:30:05|S|46.000000|255.060000||
B|APD|20260414|15:30:05|S|21.000000|296.735000||
B|COIN|20260414|15:30:05|S|17.000000|183.710000||
B|FSLR|20260414|15:30:05|S|27.000000|197.740000||
B|FTAI|20260414|15:30:05|S|23.000000|269.661000||
B|GDX|20260414|15:30:05|S|1000.000000|100.485000||
B|HUT|20260414|15:30:05|S|100.000000|71.960000||
B|HUT|20260414|15:30:05|S|100.000000|71.980000||
B|HUT|20260414|15:30:05|S|343.000000|72.020000||
B|NTRA|20260414|15:30:05|S|36.000000|213.710000||
B|SGOV|20260414|15:30:05|S|280.000000|100.515000||
B|SILJ|20260414|15:30:05|S|140.000000|32.595000||
B|WM|20260414|15:30:05|S|8.000000|227.425000||
B|APP|20260414|15:30:06|S|3.000000|432.531600||
B|BEAM|20260414|15:30:06|S|100.000000|30.125000||
B|CEG|20260414|15:30:06|S|2.000000|296.610000||
B|CPAY|20260414|15:30:06|S|25.000000|320.040000||
B|CRWD|20260414|15:30:06|S|2.000000|396.145500||
B|KAI|20260414|15:30:06|S|8.000000|333.320000||
B|SOXS|20260414|15:30:06|S|1.000000|21.029900||
B|UNH|20260414|15:30:06|S|63.000000|315.005000||
B|ADP|20260414|15:30:07|S|153.000000|195.220000||
B|BTI|20260414|15:30:07|S|2.000000|57.629300||
B|CDNS|20260414|15:30:07|S|54.000000|292.490000||
B|FCPT|20260414|15:30:07|S|20.000000|24.835000||
B|FROG|20260414|15:30:07|S|100.000000|43.850000||
B|FUSE|20260414|15:30:07|S|2000.000000|1.780000||
B|GOOG|20260414|15:30:07|S|46.000000|329.600000||
B|INTU|20260414|15:30:07|S|52.000000|366.074100||
B|MDGL|20260414|15:30:07|S|10.000000|527.905000||
B|ORCL|20260414|15:30:07|S|89.000000|162.330000||
B|PANW|20260414|15:30:07|S|8.000000|160.535000||
B|PANW|20260414|15:30:07|S|100.000000|160.535000||
B|SNDK|20260414|15:30:07|S|3.000000|942.960000||
B|SNDK|20260414|15:30:07|S|10.000000|942.960000||
B|TSM|20260414|15:30:07|S|16.000000|381.418800||
B|TWO|20260414|15:30:07|S|10.000000|11.095000||
B|ZTO|20260414|15:30:07|S|27.000000|24.895000||
B|ZTO|20260414|15:30:07|S|48.000000|24.895000||
B|ZTO|20260414|15:30:07|S|73.000000|24.895000||
B|BRX|20260414|15:30:08|S|10.000000|30.055000||
B|FLY|20260414|15:30:08|S|1500.000000|36.220000||
B|GERN|20260414|15:30:08|S|15.000000|1.750000||
B|INFQ|20260414|15:30:08|S|100.000000|13.960000||
B|OKLO|20260414|15:30:08|S|20.000000|58.100000||
B|RENT|20260414|15:30:08|S|470.000000|5.350000||
B|SOUN|20260414|15:30:08|S|145.000000|6.955000||
B|TQQQ|20260414|15:30:08|S|1.000000|53.310000||
B|TVTX|20260414|15:30:08|S|33.000000|42.597000||
B|TYL|20260414|15:30:08|S|79.000000|321.290000||
B|VEEV|20260414|15:30:08|S|165.000000|157.760000||
B|ALKS|20260414|15:30:09|S|60.000000|34.000000||
B|FLY|20260414|15:30:09|S|90.000000|36.280000||
B|RCAT|20260414|15:30:09|S|4000.000000|12.640000||
B|TQQQ|20260414|15:30:09|S|50.000000|53.310000||
B|BX|20260414|15:30:10|S|200.000000|127.000000||
B|C|20260414|15:30:10|S|1.000000|129.720000||
B|CRBG|20260414|15:30:10|S|100.000000|25.595000||
B|FLY|20260414|15:30:10|S|10.000000|36.275000||
B|INTC|20260414|15:30:10|S|157.000000|63.475000||
B|NFG|20260414|15:30:10|S|20.000000|90.075000||
B|SNAL|20260414|15:30:10|S|428.000000|2.100000||
B|TE|20260414|15:30:10|S|59.000000|4.780000||
B|Z|20260414|15:30:10|S|2.000000|41.084500||
B|Z|20260414|15:30:10|S|10.000000|41.098800||
B|ABR|20260414|15:30:11|S|100.000000|7.785000||
B|APLE|20260414|15:30:11|S|20.000000|12.625000||
B|ESS|20260414|15:30:11|S|20.000000|251.270000||
B|EVEX|20260414|15:30:11|S|100.000000|2.705000||
B|MP|20260414|15:30:11|S|90.000000|57.355000||
B|NBIS|20260414|15:30:11|S|39.000000|163.120000||
B|ORCL|20260414|15:30:11|S|25.000000|162.305000||
B|SNAL|20260414|15:30:11|S|5.000000|2.109700||
B|SNAL|20260414|15:30:11|S|100.000000|2.109700||
B|SOXL|20260414|15:30:11|S|300.000000|85.415000||
B|TE|20260414|15:30:11|S|100.000000|4.775000||
B|XLE|20260414|15:30:11|S|500.000000|55.865000||
B|ZTS|20260414|15:30:11|S|1.000000|121.306300||
B|APP|20260414|15:30:12|S|12.000000|432.611600||
B|OKLO|20260414|15:30:12|S|55.000000|58.085000||
B|CX|20260414|15:30:13|S|250.000000|11.795000||
B|SNAL|20260414|15:30:13|S|32.000000|2.120000||
B|SNAL|20260414|15:30:13|S|437.000000|2.129800||
B|SNAL|20260414|15:30:13|S|5380.000000|2.125000||
B|SNDK|20260414|15:30:13|S|89.000000|942.590000||
B|FLY|20260414|15:30:14|S|26.000000|36.290000||
B|FLY|20260414|15:30:14|S|1500.000000|36.290000||
B|GDRX|20260414|15:30:14|S|100.000000|2.215000||
B|INTC|20260414|15:30:14|S|5.000000|63.475000||
B|MSFT|20260414|15:30:14|S|100.000000|392.219000||
B|AMZN|20260414|15:30:15|S|1.000000|249.449000||
B|CX|20260414|15:30:15|S|380.000000|11.800000||
B|DBMF|20260414|15:30:15|S|7.000000|30.287500||
B|F|20260414|15:30:15|S|180.000000|12.730000||
B|FULT|20260414|15:30:15|S|10.000000|21.805000||
B|INFY|20260414|15:30:15|S|497.000000|13.895000||
B|MARA|20260414|15:30:15|S|194.000000|10.490000||
B|MGNR|20260414|15:30:15|S|100.000000|53.620000||
B|NVDA|20260414|15:30:15|S|1.000000|196.115000||
B|QGEN|20260414|15:30:15|S|50.000000|41.960000||
B|SNAL|20260414|15:30:15|S|49.000000|2.110000||
B|SNAL|20260414|15:30:15|S|96.000000|2.109900||
B|SNAL|20260414|15:30:15|S|732.000000|2.100000||
B|STC|20260414|15:30:15|S|12.000000|65.180000||
B|TTMI|20260414|15:30:15|S|1.000000|120.580000||
B|AAOI|20260414|15:30:16|S|48.000000|147.620000||
B|ARES|20260414|15:30:16|S|101.000000|112.990000||
B|CSGP|20260414|15:30:16|S|48.000000|37.930000||
B|CSGP|20260414|15:30:16|S|414.000000|37.920000||
B|DELL|20260414|15:30:16|S|100.000000|185.100000||
B|MSFT|20260414|15:30:16|S|5.000000|392.179100||
B|ORCL|20260414|15:30:16|S|40.000000|162.300000||
B|PM|20260414|15:30:16|S|20.000000|159.850000||
B|SNAL|20260414|15:30:16|S|2.000000|2.110000||
B|SNAL|20260414|15:30:16|S|50.000000|2.115900||
B|SNAL|20260414|15:30:16|S|100.000000|2.105000||
B|SNAL|20260414|15:30:16|S|100.000000|2.120000||
B|SNAL|20260414|15:30:16|S|1000.000000|2.119700||
B|ZS|20260414|15:30:16|S|40.000000|121.380000||
B|ANET|20260414|15:30:17|S|200.000000|154.930000||
B|HUBS|20260414|15:30:17|S|83.000000|203.680000||
B|INTC|20260414|15:30:17|S|200.000000|63.460000||
B|NBIS|20260414|15:30:17|S|61.000000|163.160000||
B|NBIS|20260414|15:30:17|S|100.000000|163.160000||
B|NOW|20260414|15:30:17|S|55.000000|87.870000||
B|NOW|20260414|15:30:17|S|80.000000|87.870000||
B|PAYC|20260414|15:30:17|S|110.000000|119.604800||
B|RR|20260414|15:30:17|S|100.000000|2.215000||
B|SGOV|20260414|15:30:17|S|142.000000|100.515000||
B|SNAL|20260414|15:30:17|S|1.000000|2.000000||
B|SNOW|20260414|15:30:17|S|164.000000|133.892400||
B|TEAM|20260414|15:30:17|S|293.000000|59.660000||
B|TSLA|20260414|15:30:17|S|100.000000|365.390000||
B|WDAY|20260414|15:30:17|S|38.000000|117.850000||
B|ZS|20260414|15:30:17|S|183.000000|121.355000||
B|FUTU|20260414|15:30:18|S|1.000000|161.720000||
B|HUT|20260414|15:30:18|S|157.000000|72.020000||
B|MU|20260414|15:30:18|S|80.000000|459.730000||
B|SNAL|20260414|15:30:18|S|1.000000|2.000000||
B|SNAL|20260414|15:30:18|S|3.000000|2.035000||
B|SNAL|20260414|15:30:18|S|152.000000|2.010000||
B|SOXL|20260414|15:30:18|S|95.000000|85.375000||
B|SOXL|20260414|15:30:18|S|300.000000|85.375000||
B|AGNC|20260414|15:30:19|S|1726.000000|10.630000||
B|METC|20260414|15:30:19|S|100.000000|13.020700||
B|SLV|20260414|15:30:19|S|2.000000|71.825000||
B|SNAL|20260414|15:30:19|S|1.000000|2.020000||
B|SNAL|20260414|15:30:19|S|44.000000|2.030000||
B|TSLA|20260414|15:30:19|S|4.000000|365.390000||
B|TSM|20260414|15:30:19|S|7.000000|381.417600||
B|AFRM|20260414|15:30:20|S|120.000000|55.885000||
B|AFRM|20260414|15:30:20|S|200.000000|55.890000||
B|AIXI|20260414|15:30:20|E|2.000000|1.095000||
B|FRT|20260414|15:30:20|S|1.000000|110.440000||
B|LAES|20260414|15:30:20|S|100.000000|2.545000||
B|LFT|20260414|15:30:20|S|10.000000|1.290000||
B|LUNR|20260414|15:30:20|S|200.000000|23.649300||
B|MU|20260414|15:30:20|S|1.000000|459.986500||
B|NBIS|20260414|15:30:20|S|100.000000|163.120000||
B|NBIS|20260414|15:30:20|S|200.000000|163.110000||
B|SOFI|20260414|15:30:20|S|17.000000|17.895000||
B|SOXS|20260414|15:30:20|S|200.000000|21.035000||
B|TSLA|20260414|15:30:20|S|10.000000|365.380000||
B|VIXY|20260414|15:30:20|S|252.000000|28.175000||
B|AKAM|20260414|15:30:21|S|7.000000|89.630000||
B|ANET|20260414|15:30:21|S|33.000000|154.900000||
B|ATLX|20260414|15:30:21|S|108.000000|4.725000||
B|ORR|20260414|15:30:21|S|200.000000|37.260000||
B|Z|20260414|15:30:21|S|3.000000|41.052100||
B|ZS|20260414|15:30:21|S|5.000000|121.350400||
B|AMD|20260414|15:30:22|S|100.000000|255.165000||
B|BCRX|20260414|15:30:22|S|100.000000|9.565000||
B|ORR|20260414|15:30:22|S|100.000000|37.280000||
B|FLY|20260414|15:30:23|S|100.000000|36.280000||
B|FLY|20260414|15:30:23|S|234.000000|36.280000||
B|FLY|20260414|15:30:23|S|400.000000|36.298600||
B|FLY|20260414|15:30:23|S|1500.000000|36.290000||
B|INTC|20260414|15:30:23|S|900.000000|63.455000||
B|OKLO|20260414|15:30:23|S|50.000000|58.100000||
B|SILJ|20260414|15:30:23|S|432.000000|32.585000||
B|SMCI|20260414|15:30:23|S|100.000000|27.239300||
B|SNAL|20260414|15:30:23|S|500.000000|1.980000||
B|BA|20260414|15:30:24|S|40.000000|223.580000||
B|RKLB|20260414|15:30:24|S|28.000000|72.240000||
B|XOM|20260414|15:30:24|S|100.000000|148.800000||
B|AEO|20260414|15:30:25|S|20.000000|17.885000||
B|COHR|20260414|15:30:25|S|2.000000|313.490000||
B|CVX|20260414|15:30:25|S|200.000000|186.535000||
B|FSLY|20260414|15:30:25|S|2000.000000|21.050000||
B|JEF|20260414|15:30:25|S|200.000000|47.050000||
B|WMT|20260414|15:30:25|S|40.000000|125.080000||
B|ADP|20260414|15:30:26|S|40.000000|195.250000||
B|BMNR|20260414|15:30:26|S|200.000000|21.275000||
B|MSFT|20260414|15:30:26|S|3.000000|392.199100||
B|MSTR|20260414|15:30:26|S|80.000000|137.150000||
B|NU|20260414|15:30:26|S|246.000000|15.325000||
B|PDD|20260414|15:30:26|S|10.000000|102.309100||
B|VLO|20260414|15:30:26|S|40.000000|236.140000||
B|AKAM|20260414|15:30:27|S|30.000000|89.628100||
B|ASPI|20260414|15:30:27|S|100.000000|4.975000||
B|NVDA|20260414|15:30:27|S|57.000000|196.130800||
B|OXSQ|20260414|15:30:27|S|94.000000|1.905000||
B|SHOP|20260414|15:30:27|S|40.000000|117.180000||
B|XOM|20260414|15:30:27|S|40.000000|148.790000||
B|AAPL|20260414|15:30:28|S|3.000000|258.360000||
B|INFQ|20260414|15:30:28|S|100.000000|13.960000||
B|WING|20260414|15:30:28|S|40.000000|198.360000||
B|ACHR|20260414|15:30:29|S|100.000000|5.645000||
B|FLY|20260414|15:30:29|S|100.000000|36.275000||
B|FLY|20260414|15:30:29|S|403.000000|36.275000||
B|FLY|20260414|15:30:29|S|700.000000|36.290000||
B|LAZ|20260414|15:30:29|S|20.000000|49.935000||
B|NU|20260414|15:30:29|S|80.000000|15.325000||
B|SKYT|20260414|15:30:29|S|100.000000|31.180000||
B|UBER|20260414|15:30:29|S|180.000000|72.680000||
B|ZTO|20260414|15:30:29|S|83.000000|24.890000||
B|CCO|20260414|15:30:30|S|20.000000|2.380000||
B|CVE|20260414|15:30:30|S|100.000000|25.730000||
B|MU|20260414|15:30:30|S|100.000000|459.740000||
B|SILJ|20260414|15:30:30|S|14.000000|32.590000||
B|TER|20260414|15:30:30|S|10.000000|367.940000||
B|TPG|20260414|15:30:30|S|20.000000|42.480000||
B|AFRM|20260414|15:30:31|S|100.000000|55.875100||
B|BKSY|20260414|15:30:31|S|20.000000|32.250000||
B|EZU|20260414|15:30:31|S|100.000000|67.815000||
B|GME|20260414|15:30:31|S|20.000000|24.195000||
B|INBK|20260414|15:30:31|S|40.000000|23.460000||
B|INTC|20260414|15:30:31|S|4.000000|63.445000||
B|JPM|20260414|15:30:31|S|20.000000|312.375000||
B|KTOS|20260414|15:30:31|S|40.000000|73.765000||
B|MIMI|20260414|15:30:31|S|300.000000|0.535000||
B|PL|20260414|15:30:31|S|110.000000|33.449000||
B|PL|20260414|15:30:31|S|178.000000|33.450000||
B|PL|20260414|15:30:31|S|250.000000|33.459000||
B|RPD|20260414|15:30:31|S|20.000000|5.385000||
B|SOC|20260414|15:30:31|S|40.000000|12.470000||
B|WRBY|20260414|15:30:31|S|20.000000|23.235000||
B|Z|20260414|15:30:31|S|100.000000|41.060000||
B|CSGP|20260414|15:30:32|S|50.000000|37.930000||
B|NWE|20260414|15:30:32|S|20.000000|73.330000||
B|SGOV|20260414|15:30:32|S|90.000000|100.517500||
B|VAC|20260414|15:30:32|S|20.000000|68.040000||
B|WGS|20260414|15:30:32|S|40.000000|66.480000||
B|BNL|20260414|15:30:33|S|100.000000|20.065000||
B|GPK|20260414|15:30:33|S|34.000000|9.695000||
B|MRP|20260414|15:30:33|S|20.000000|30.980000||
B|MU|20260414|15:30:33|S|2.000000|459.710000||
B|QQQ|20260414|15:30:33|S|15.000000|628.060000||
B|ASTS|20260414|15:30:34|S|100.000000|88.820000||
B|DUOL|20260414|15:30:34|S|60.000000|92.190000||
B|ELF|20260414|15:30:34|S|1.000000|69.040000||
B|IBTG|20260414|15:30:34|S|25.000000|22.870000||
B|NOK|20260414|15:30:34|S|50.000000|10.415000||
B|TE|20260414|15:30:34|S|100.000000|4.805000||
B|AEO|20260414|15:30:35|S|100.000000|17.895000||
B|ASML|20260414|15:30:35|S|240.000000|1518.480000||
B|AXIL|20260414|15:30:35|S|1.000000|7.000000||
B|HNST|20260414|15:30:35|S|500.000000|3.079300||
B|LABD|20260414|15:30:35|S|100.000000|13.530000||
B|LXP|20260414|15:30:35|S|10.000000|49.990000||
B|META|20260414|15:30:35|S|1.000000|661.245000||
B|MMLP|20260414|15:30:35|S|2.000000|2.640000||
B|PAYX|20260414|15:30:35|S|13.000000|89.130000||
B|PINS|20260414|15:30:35|S|900.000000|18.665000||
B|MSTR|20260414|15:30:36|S|72.000000|137.225000||
B|NXE|20260414|15:30:36|S|100.000000|11.930000||
B|TQQQ|20260414|15:30:36|S|5.000000|53.315000||
B|UDOW|20260414|15:30:36|S|10.000000|57.510000||
B|AMZN|20260414|15:30:37|S|50.000000|249.540000||
B|BHP|20260414|15:30:37|S|20.000000|79.285000||
B|F|20260414|15:30:37|S|20.000000|12.730000||
B|FSLY|20260414|15:30:37|S|100.000000|20.980000||
B|MP|20260414|15:30:37|S|80.000000|57.290000||
B|MSTR|20260414|15:30:37|S|572.000000|137.240000||
B|WDAY|20260414|15:30:37|S|9.000000|117.960000||
B|ZS|20260414|15:30:37|S|80.000000|121.460000||
B|CXT|20260414|15:30:38|S|60.000000|45.980000||
B|FLY|20260414|15:30:38|S|100.000000|36.220000||
B|FLY|20260414|15:30:38|S|100.000000|36.250000||
B|MSTU|20260414|15:30:38|S|200.000000|5.010000||
B|TROW|20260414|15:30:38|S|160.000000|96.150000||
B|TZA|20260414|15:30:38|S|1840.000000|5.495000||
B|ACHR|20260414|15:30:39|S|1.000000|5.645000||
B|PGEN|20260414|15:30:39|S|500.000000|4.000000||
B|QUBT|20260414|15:30:39|S|5.000000|8.065000||
B|AXTI|20260414|15:30:40|S|40.000000|67.130000||
B|B|20260414|15:30:40|S|22.000000|43.715000||
B|BMNU|20260414|15:30:40|S|741.000000|2.005000||
B|BRBR|20260414|15:30:40|S|40.000000|15.380000||
B|SOXS|20260414|15:30:40|S|9.000000|21.045000||
B|FIX|20260414|15:30:41|S|40.000000|1666.600000||
B|GDYN|20260414|15:30:41|S|20.000000|5.535000||
B|JQC|20260414|15:30:41|S|1300.000000|4.875000||
B|SPIR|20260414|15:30:41|S|100.000000|20.850000||
B|SQQQ|20260414|15:30:41|S|30.000000|62.177500||
B|ARAI|20260414|15:30:42|S|2000.000000|1.560000||
B|MNDY|20260414|15:30:42|S|100.000000|61.410000||
B|OWL|20260414|15:30:42|S|6.000000|9.195000||
B|ROLR|20260414|15:30:42|S|300.000000|7.690000||
B|SOXS|20260414|15:30:42|S|100.000000|21.049300||
B|TSLA|20260414|15:30:42|S|19.000000|365.260000||
B|WMS|20260414|15:30:42|S|20.000000|155.750000||
B|ARCO|20260414|15:30:43|S|1.000000|8.729300||
B|INTC|20260414|15:30:43|S|3.000000|63.445000||
B|JOBY|20260414|15:30:43|S|2.000000|8.739300||
B|MDGL|20260414|15:30:43|S|5.000000|529.280000||
B|NU|20260414|15:30:43|S|30.000000|15.325000||
B|TSLA|20260414|15:30:43|S|10.000000|365.250000||
B|VERI|20260414|15:30:43|S|92.000000|2.250000||
B|ADBE|20260414|15:30:44|S|8.000000|235.990000||
B|ADBE|20260414|15:30:44|S|20.000000|235.990000||
B|AVY|20260414|15:30:44|S|43.000000|170.770000||
B|GLD|20260414|15:30:44|S|9.000000|444.588800||
B|GLW|20260414|15:30:44|S|75.000000|172.140000||
B|MARA|20260414|15:30:44|S|100.000000|10.495000||
B|V|20260414|15:30:44|S|1.000000|311.508600||
B|CELH|20260414|15:30:45|S|100.000000|34.470000||
B|ECG|20260414|15:30:45|S|100.000000|136.300000||
B|FANG|20260414|15:30:45|S|100.000000|185.810000||
B|JVA|20260414|15:30:45|S|100.000000|4.620000||
B|SHAK|20260414|15:30:45|S|20.000000|102.895000||
B|SOXS|20260414|15:30:45|S|19.000000|21.035000||
B|TSLA|20260414|15:30:45|S|10.000000|365.310000||
B|CGDV|20260414|15:30:46|S|47.000000|45.409900||
B|NBIS|20260414|15:30:46|S|15.000000|163.520000||
B|NBIS|20260414|15:30:46|S|15.000000|163.540000||
B|SGOV|20260414|15:30:46|S|3.000000|100.520000||
B|TOYO|20260414|15:30:46|S|20.000000|11.874800||
B|VTIP|20260414|15:30:46|S|15.000000|50.149300||
B|CLMT|20260414|15:30:47|S|100.000000|32.255000||
B|ETD|20260414|15:30:47|S|100.000000|22.520000||
B|HIMS|20260414|15:30:47|S|100.000000|21.245000||
B|INTU|20260414|15:30:47|S|1.000000|366.370000||
B|MRNA|20260414|15:30:47|S|50.000000|52.750000||
B|SQQQ|20260414|15:30:47|S|99.000000|62.189900||
B|AVO|20260414|15:30:48|S|100.000000|14.790000||
B|LAZ|20260414|15:30:48|S|20.000000|49.925000||
B|MSFT|20260414|15:30:48|S|30.000000|392.279000||
B|AI|20260414|15:30:49|S|10.000000|8.420700||
B|BE|20260414|15:30:49|S|50.000000|213.655900||
B|FFIV|20260414|15:30:49|S|12.000000|295.160000||
B|MSFT|20260414|15:30:49|S|1.000000|392.279000||
B|MSTR|20260414|15:30:49|S|30.000000|137.260000||
B|SGOV|20260414|15:30:49|S|400.000000|100.517500||
B|SOXS|20260414|15:30:49|S|19.000000|21.035000||
B|TE|20260414|15:30:49|S|100.000000|4.815000||
B|ZETA|20260414|15:30:49|S|20.000000|16.235000||
B|AAPL|20260414|15:30:50|S|300.000000|258.345000||
B|ADEA|20260414|15:30:50|S|273.000000|27.330000||
B|CNQ|20260414|15:30:50|S|50.000000|45.520000||
B|ENPH|20260414|15:30:50|S|100.000000|31.815000||
B|MP|20260414|15:30:50|S|20.000000|57.290000||
B|MSTR|20260414|15:30:50|S|80.000000|137.270000||
B|MSTR|20260414|15:30:50|S|400.000000|137.270000||
B|MSTR|20260414|15:30:50|S|400.000000|137.320000||
B|MSTR|20260414|15:30:50|S|440.000000|137.260000||
B|MSTR|20260414|15:30:50|S|1640.000000|137.280000||
B|SOXS|20260414|15:30:50|S|5.000000|21.039300||
B|INTC|20260414|15:30:51|S|500.000000|63.435000||
B|MSTR|20260414|15:30:51|S|600.000000|137.320000||
B|NBIS|20260414|15:30:51|S|10.000000|163.560000||
B|OKLO|20260414|15:30:51|S|100.000000|58.010000||
B|OKTA|20260414|15:30:51|S|100.000000|63.840000||
B|REPL|20260414|15:30:51|S|100.000000|1.955000||
B|TVTX|20260414|15:30:51|S|99.000000|42.340000||
B|BLK|20260414|15:30:52|S|35.000000|1058.071000||
B|CNXC|20260414|15:30:52|S|120.000000|28.155000||
B|INTC|20260414|15:30:52|S|100.000000|63.425000||
B|LPX|20260414|15:30:52|S|100.000000|75.730000||
B|NU|20260414|15:30:52|S|66.000000|15.325000||
B|NU|20260414|15:30:52|S|67.000000|15.325000||
B|VOO|20260414|15:30:52|S|1.000000|638.220000||
B|ARAI|20260414|15:30:53|S|100.000000|1.589000||
B|AXP|20260414|15:30:53|S|1.000000|327.535000||
B|CVE|20260414|15:30:53|S|100.000000|25.720000||
B|EMB|20260414|15:30:53|S|150.000000|96.515000||
B|LNG|20260414|15:30:53|S|20.000000|259.220000||
B|MU|20260414|15:30:53|S|100.000000|459.654400||
B|ROOT|20260414|15:30:53|S|20.000000|46.060000||
B|GDRX|20260414|15:30:54|S|200.000000|2.215000||
B|IBIT|20260414|15:30:54|S|1.000000|42.125000||
B|NVDA|20260414|15:30:54|S|800.000000|196.155000||
B|VITL|20260414|15:30:54|S|78.000000|12.789000||
B|ALNT|20260414|15:30:55|S|10.000000|72.110000||
B|ARR|20260414|15:30:55|S|30.000000|17.777600||
B|FLY|20260414|15:30:55|S|100.000000|36.215000||
B|FSM|20260414|15:30:55|S|20.000000|10.715000||
B|OTTR|20260414|15:30:55|S|20.000000|88.880000||
B|Z|20260414|15:30:55|S|200.000000|41.060000||
B|BITO|20260414|15:30:56|S|500.000000|10.199300||
B|CDE|20260414|15:30:56|S|10.000000|21.105000||
B|CELH|20260414|15:30:56|S|20.000000|34.460000||
B|IREN|20260414|15:30:56|S|50.000000|47.099000||
B|MAGS|20260414|15:30:56|S|153.000000|63.577200||
B|MARA|20260414|15:30:56|S|720.000000|10.485000||
B|TE|20260414|15:30:56|S|300.000000|4.815000||
B|TSLA|20260414|15:30:56|S|3.000000|365.320000||
B|INTC|20260414|15:30:57|S|48.000000|63.449300||
B|OKLO|20260414|15:30:57|S|300.000000|58.033800||
B|RKT|20260414|15:30:57|S|20.000000|15.455000||
B|YANG|20260414|15:30:57|S|312.000000|26.879300||
B|CEG|20260414|15:30:58|S|5.000000|296.580000||
B|EOG|20260414|15:30:58|S|100.000000|133.620000||
B|FISV|20260414|15:30:58|S|100.000000|59.185000||
B|GLD|20260414|15:30:58|S|7.000000|444.598800||
B|IONZ|20260414|15:30:58|S|1.000000|13.950000||
B|NVDA|20260414|15:30:58|S|1000.000000|196.160000||
B|RKLB|20260414|15:30:58|S|40.000000|72.320000||
B|ALGN|20260414|15:30:59|S|5.000000|186.340000||
B|MSFT|20260414|15:30:59|S|2.000000|392.248500||
B|MTDR|20260414|15:30:59|S|100.000000|57.415000||
B|SQM|20260414|15:30:59|S|29.000000|89.237900||
B|VITL|20260414|15:30:59|S|392.000000|12.789000||
B|AEHR|20260414|15:31:00|S|1.000000|73.737600||
B|BLDR|20260414|15:31:00|S|20.000000|88.020000||
B|CCL|20260414|15:31:00|S|50.000000|28.749300||
B|CTRE|20260414|15:31:00|S|20.000000|39.115000||
B|DUOL|20260414|15:31:00|S|20.000000|92.020000||
B|MSFT|20260414|15:31:00|S|1.000000|392.279000||
B|ORCL|20260414|15:31:00|S|60.000000|162.121400||
B|TPC|20260414|15:31:00|S|43.000000|85.780000||
B|GAME|20260414|15:31:01|S|100.000000|0.400900||
B|GLD|20260414|15:31:01|S|50.000000|444.684900||
B|RDNT|20260414|15:31:01|S|3.000000|57.470000||
B|SQM|20260414|15:31:01|S|27.000000|89.240000||
B|SQM|20260414|15:31:01|S|30.000000|89.250000||
B|SQM|20260414|15:31:01|S|200.000000|89.247600||
B|ZTS|20260414|15:31:01|S|100.000000|121.314800||
B|ABNB|20260414|15:31:02|S|20.000000|133.790000||
B|APP|20260414|15:31:02|S|5.000000|432.735000||
B|ATI|20260414|15:31:02|S|44.000000|163.520000||
B|EQX|20260414|15:31:02|S|50.000000|15.545000||
B|JVA|20260414|15:31:02|S|100.000000|4.620000||
B|ROLR|20260414|15:31:02|S|100.000000|7.770000||
B|URAA|20260414|15:31:02|S|161.000000|40.460000||
B|VOYG|20260414|15:31:02|S|70.000000|29.980000||
B|AGX|20260414|15:31:03|S|4.000000|602.830000||
B|ARES|20260414|15:31:03|S|20.000000|113.195000||
B|JFIN|20260414|15:31:03|S|500.000000|4.410000||
B|PLTR|20260414|15:31:03|S|0.253600|135.530000||
B|PLTR|20260414|15:31:03|S|31.000000|135.540000||
B|SOXS|20260414|15:31:03|S|16.000000|21.025000||
B|BWA|20260414|15:31:04|S|11.000000|53.880000||
B|CNXC|20260414|15:31:04|S|100.000000|28.140000||
B|COIN|20260414|15:31:04|S|4.000000|184.030000||
B|SOXS|20260414|15:31:04|S|17.000000|21.019200||
B|APA|20260414|15:31:05|S|50.000000|37.137400||
B|AU|20260414|15:31:05|S|100.000000|109.510000||
B|LDI|20260414|15:31:05|S|25.000000|1.480000||
B|MU|20260414|15:31:05|S|100.000000|460.150000||
B|TQQQ|20260414|15:31:05|S|23.000000|53.320000||
B|FLUT|20260414|15:31:06|S|80.000000|107.100000||
B|FND|20260414|15:31:06|S|20.000000|53.205000||
B|LE|20260414|15:31:06|S|1.000000|11.475000||
B|SPY|20260414|15:31:06|S|80.000000|694.260000||
B|SQQQ|20260414|15:31:06|S|100.000000|62.185000||
B|WIX|20260414|15:31:06|S|2.000000|63.520000||
B|Z|20260414|15:31:06|S|5.000000|41.075200||
B|Z|20260414|15:31:06|S|13.000000|41.067700||
B|Z|20260414|15:31:06|S|20.000000|41.067700||
B|BE|20260414|15:31:07|S|30.000000|213.825100||
B|BULL|20260414|15:31:07|S|100.000000|5.825000||
B|CRCG|20260414|15:31:07|S|14.000000|3.169700||
B|FITB|20260414|15:31:07|S|10.000000|49.875000||
B|IONZ|20260414|15:31:07|S|9.000000|13.880000||
B|PLTU|20260414|15:31:07|S|1.000000|37.505000||
B|QLYS|20260414|15:31:07|S|4.000000|83.060000||
B|SEZL|20260414|15:31:07|S|3.000000|66.770000||
B|TMDX|20260414|15:31:07|S|4.000000|115.174300||
B|AEHR|20260414|15:31:08|S|100.000000|73.820000||
B|CMG|20260414|15:31:08|S|100.000000|34.955000||
B|EMLP|20260414|15:31:08|S|100.000000|43.502000||
B|HROW|20260414|15:31:08|S|11.000000|37.930000||
B|MKSI|20260414|15:31:08|S|5.000000|275.690000||
B|AAPL|20260414|15:31:09|S|20.000000|258.360000||
B|CHAI|20260414|15:31:09|S|100.000000|1.070000||
B|EQPT|20260414|15:31:09|S|1.000000|20.200000||
B|GPRK|20260414|15:31:09|S|232.000000|10.075000||
B|RGTZ|20260414|15:31:09|S|50.000000|17.180000||
B|ROLR|20260414|15:31:09|S|21.000000|7.730000||
B|SLV|20260414|15:31:09|S|50.000000|71.905000||
B|TDG|20260414|15:31:09|S|3.000000|1299.490000||
B|XLRE|20260414|15:31:09|S|5.000000|43.455000||
B|ZS|20260414|15:31:09|S|40.000000|121.396500||
B|ZS|20260414|15:31:09|S|40.000000|121.396500||
B|ZS|20260414|15:31:09|S|40.000000|121.396500||
B|BE|20260414|15:31:10|S|25.000000|213.884100||
B|BE|20260414|15:31:10|S|25.000000|213.890000||
B|CDW|20260414|15:31:10|S|6.000000|130.145000||
B|IEI|20260414|15:31:10|S|67.000000|118.779300||
B|IVA|20260414|15:31:10|S|21.000000|5.530000||
B|MU|20260414|15:31:10|S|1.000000|460.250000||
B|MU|20260414|15:31:10|S|62.000000|460.290000||
B|NVDA|20260414|15:31:10|S|10.000000|196.185000||
B|RETO|20260414|15:31:10|S|100.000000|0.837300||
B|RYTM|20260414|15:31:10|S|2.000000|87.330000||
B|TTD|20260414|15:31:10|S|1.000000|21.075000||
B|TWST|20260414|15:31:10|S|8.000000|57.440000||
B|AMSC|20260414|15:31:11|S|1.000000|39.370000||
B|AVGO|20260414|15:31:11|S|300.000000|380.130000||
B|BE|20260414|15:31:11|S|1.000000|213.860000||
B|ISRA|20260414|15:31:11|S|500.000000|65.800000||
B|OXY|20260414|15:31:11|S|44.000000|55.547500||
B|RGEN|20260414|15:31:11|S|3.000000|129.980000||
B|ROBO|20260414|15:31:11|S|2.000000|76.420000||
B|SILC|20260414|15:31:11|S|3.000000|23.390000||
B|SPYD|20260414|15:31:11|S|2.000000|45.919300||
B|TSAT|20260414|15:31:11|S|2.000000|44.570000||
B|VTSI|20260414|15:31:11|S|10.000000|4.760000||
B|XLP|20260414|15:31:11|S|5.000000|81.729300||
B|ASAN|20260414|15:31:12|S|20.000000|5.455000||
B|SNAP|20260414|15:31:12|S|250.000000|5.499300||
B|DK|20260414|15:31:13|S|60.000000|39.500000||
B|ENPH|20260414|15:31:13|S|50.000000|31.820000||
B|IBIT|20260414|15:31:13|S|110.000000|42.105000||
B|PLTR|20260414|15:31:13|S|100.000000|135.690000||
B|PLTR|20260414|15:31:13|S|109.000000|135.690000||
B|TVTX|20260414|15:31:13|S|87.000000|42.470000||
B|TVTX|20260414|15:31:13|S|180.000000|42.466600||
B|EWZ|20260414|15:31:14|S|300.000000|41.819300||
B|GDX|20260414|15:31:14|S|120.000000|100.519800||
B|HOOD|20260414|15:31:14|S|100.000000|78.445000||
B|VGK|20260414|15:31:14|S|25.000000|88.515000||
B|CIEN|20260414|15:31:15|S|20.000000|470.441100||
B|AMC|20260414|15:31:16|S|25.000000|1.510000||
B|BTI|20260414|15:31:16|S|4.000000|57.649300||
B|META|20260414|15:31:16|S|1.000000|660.990000||
B|VHT|20260414|15:31:16|S|2.000000|278.015000||
B|ZS|20260414|15:31:16|S|40.000000|121.394900||
B|BOLD|20260414|15:31:17|S|100.000000|1.580000||
B|FSM|20260414|15:31:17|S|20.000000|10.715000||
B|HOOD|20260414|15:31:17|S|91.000000|78.447400||
B|IONL|20260414|15:31:17|S|128.000000|15.660000||
B|JNUG|20260414|15:31:17|S|100.000000|240.724100||
B|MUB|20260414|15:31:17|S|100.000000|107.055000||
B|APA|20260414|15:31:18|S|100.000000|37.129300||
B|CVE|20260414|15:31:18|S|100.000000|25.720000||
B|DK|20260414|15:31:18|S|40.000000|39.500000||
B|NVDA|20260414|15:31:18|S|5.000000|196.195000||
B|OBDC|20260414|15:31:18|S|22.000000|11.360000||
B|SHAZ|20260414|15:31:18|S|500.000000|35.095000||
B|SMA|20260414|15:31:18|S|20.000000|32.440000||
B|SOXL|20260414|15:31:18|S|100.000000|85.525000||
B|ASTS|20260414|15:31:19|S|100.000000|88.965000||
B|GLND|20260414|15:31:19|E|5.000000|5.630000||
B|LPX|20260414|15:31:19|S|40.000000|75.730000||
B|RIVN|20260414|15:31:19|S|20.000000|16.045000||
B|RKLB|20260414|15:31:19|S|100.000000|72.280000||
B|SCL|20260414|15:31:19|S|8.000000|51.810000||
B|SMR|20260414|15:31:19|S|20.000000|10.100000||
B|USAS|20260414|15:31:19|S|10.000000|5.985000||
B|VNM|20260414|15:31:19|S|800.000000|18.465000||
B|ZTS|20260414|15:31:19|S|400.000000|121.315100||
B|GT|20260414|15:31:20|S|600.000000|6.955000||
B|JOBY|20260414|15:31:20|S|250.000000|8.745000||
B|VLO|20260414|15:31:20|S|40.000000|236.130000||
B|ZM|20260414|15:31:20|S|15.000000|82.480000||
B|ZM|20260414|15:31:20|S|16.000000|82.480000||
B|ZM|20260414|15:31:20|S|42.000000|82.490000||
B|AHMA|20260414|15:31:21|S|100.000000|1.309700||
B|HCA|20260414|15:31:21|S|20.000000|497.845000||
B|INFY|20260414|15:31:21|S|20.000000|13.900000||
B|MU|20260414|15:31:21|S|9.000000|460.740000||
B|SNDK|20260414|15:31:21|S|30.000000|943.370300||
B|STRD|20260414|15:31:21|S|100.000000|76.240000||
B|Z|20260414|15:31:21|S|14.000000|41.067600||
B|BAC|20260414|15:31:22|S|1.000000|53.375000||
B|MU|20260414|15:31:22|S|100.000000|460.737300||
B|NMAX|20260414|15:31:22|S|200.000000|6.115000||
B|RDW|20260414|15:31:22|S|2.000000|9.815000||
B|SMR|20260414|15:31:22|S|50.000000|10.090000||
B|SPY|20260414|15:31:22|S|20.000000|694.285000||
B|TS|20260414|15:31:22|S|39.000000|59.070000||
B|USO|20260414|15:31:22|S|100.000000|123.537400||
B|ZS|20260414|15:31:22|S|40.000000|121.346800||
B|ZTO|20260414|15:31:22|S|77.000000|24.890000||
B|CSGP|20260414|15:31:23|S|50.000000|37.955000||
B|EWZ|20260414|15:31:23|S|57.000000|41.819300||
B|IONQ|20260414|15:31:23|S|500.000000|35.405000||
B|MU|20260414|15:31:23|S|100.000000|460.692200||
B|PSQ|20260414|15:31:23|S|5.000000|29.615000||
B|Z|20260414|15:31:23|S|3.000000|41.025000||
B|ZS|20260414|15:31:23|S|40.000000|121.346800||
B|AAPL|20260414|15:31:24|S|100.000000|258.295000||
B|AAPL|20260414|15:31:24|S|100.000000|258.295000||
B|HROW|20260414|15:31:24|S|20.000000|37.920000||
B|MSFT|20260414|15:31:24|S|10.000000|392.268800||
B|NVDA|20260414|15:31:24|S|5.000000|196.195000||
B|NVDA|20260414|15:31:24|S|100.000000|196.195000||
B|OWL|20260414|15:31:24|S|100.000000|9.205000||
B|RGEN|20260414|15:31:24|S|20.000000|130.030000||
B|BR|20260414|15:31:25|S|20.000000|158.610000||
B|ICHR|20260414|15:31:25|S|100.000000|64.370000||
B|IEF|20260414|15:31:25|S|105.000000|95.759300||
B|MPC|20260414|15:31:25|S|130.000000|223.740000||
B|MSFT|20260414|15:31:25|S|3.000000|392.268600||
B|MSFT|20260414|15:31:25|S|3.000000|392.268600||
B|MSFT|20260414|15:31:25|S|4.000000|392.260000||
B|MSFT|20260414|15:31:25|S|4.000000|392.268600||
B|MSFT|20260414|15:31:25|S|5.000000|392.268600||
B|MSFT|20260414|15:31:25|S|42.000000|392.268600||
B|MSFT|20260414|15:31:25|S|98.000000|392.245000||
B|MU|20260414|15:31:25|S|100.000000|460.675000||
B|NYT|20260414|15:31:25|S|100.000000|80.330000||
B|WTM|20260414|15:31:25|S|5.000000|2299.230000||
B|ABBV|20260414|15:31:26|S|40.000000|209.410000||
B|MP|20260414|15:31:26|S|20.000000|57.325000||
B|SNAP|20260414|15:31:26|S|250.000000|5.499300||
B|XRT|20260414|15:31:26|S|150.000000|83.819300||
B|ZS|20260414|15:31:26|S|2.000000|121.381500||
B|AFRM|20260414|15:31:27|S|100.000000|55.870000||
B|ARES|20260414|15:31:27|S|20.000000|113.270000||
B|COP|20260414|15:31:27|S|100.000000|118.480000||
B|HL|20260414|15:31:27|S|20.000000|19.630000||
B|IREN|20260414|15:31:27|S|50.000000|47.055000||
B|ZS|20260414|15:31:27|S|3.000000|121.380900||
B|AMZN|20260414|15:31:28|S|100.000000|249.539100||
B|APA|20260414|15:31:28|S|50.000000|37.115000||
B|MU|20260414|15:31:28|S|50.000000|460.635000||
B|MU|20260414|15:31:28|S|50.000000|460.635000||
B|ZS|20260414|15:31:28|S|40.000000|121.347000||
B|EQR|20260414|15:31:29|S|23.000000|61.545000||
B|FHN|20260414|15:31:29|S|100.000000|24.355000||
B|FLUT|20260414|15:31:29|S|120.000000|106.950000||
B|GTLB|20260414|15:31:29|S|10.000000|20.100700||
B|GV|20260414|15:31:29|S|2000.000000|0.233100||
B|MPT|20260414|15:31:29|S|10.000000|5.000000||
B|NVDA|20260414|15:31:29|S|2.000000|196.195000||
B|COGT|20260414|15:31:30|S|100.000000|36.620000||
B|INTC|20260414|15:31:30|S|240.000000|63.519600||
B|LUNR|20260414|15:31:30|S|800.000000|23.665000||
B|MSFT|20260414|15:31:30|S|2.000000|392.195000||
B|PPG|20260414|15:31:30|S|20.000000|110.635000||
B|SATS|20260414|15:31:30|S|100.000000|131.480000||
B|AAPL|20260414|15:31:31|S|40.000000|258.320000||
B|BX|20260414|15:31:31|S|10.000000|127.169100||
B|CRDO|20260414|15:31:31|S|25.000000|160.790000||
B|CVX|20260414|15:31:31|S|4.000000|186.639000||
B|DAIC|20260414|15:31:31|S|1300.000000|0.205800||
B|GEVO|20260414|15:31:31|S|30.000000|1.970000||
B|MASI|20260414|15:31:31|S|20.000000|178.440000||
B|META|20260414|15:31:31|S|5.000000|660.800000||
B|NVDA|20260414|15:31:31|S|7.000000|196.185000||
B|NXE|20260414|15:31:31|S|100.000000|11.925000||
B|RZLV|20260414|15:31:31|S|10.000000|2.580000||
B|SOXL|20260414|15:31:31|S|400.000000|85.432800||
B|SPYM|20260414|15:31:31|S|20.000000|81.720000||
B|EWT|20260414|15:31:32|S|187.000000|80.205000||
B|PBR|20260414|15:31:32|S|100.000000|21.060000||
B|VZ|20260414|15:31:32|S|20.000000|45.355000||
B|CIEN|20260414|15:31:33|S|1.000000|470.570000||
B|LMRI|20260414|15:31:33|S|2.000000|9.950000||
B|NU|20260414|15:31:33|S|7.000000|15.329200||
B|QBTS|20260414|15:31:33|S|2.000000|16.795000||
B|BRK/B|20260414|15:31:34|S|50.000000|477.820000||
B|INDA|20260414|15:31:34|S|3.000000|49.759600||
B|MBB|20260414|15:31:34|S|460.000000|95.445000||
B|NSA|20260414|15:31:34|S|120.000000|42.345000||
B|ONDS|20260414|15:31:35|S|720.000000|9.429500||
B|ORCL|20260414|15:31:35|S|30.000000|162.200000||
B|ZS|20260414|15:31:35|S|1.000000|121.347100||
B|APPX|20260414|15:31:36|S|100.000000|31.725000||
B|LMRI|20260414|15:31:36|S|200.000000|9.950000||
B|MDT|20260414|15:31:36|S|20.000000|88.290000||
B|SITE|20260414|15:31:36|S|10.000000|137.690000||
B|MSFT|20260414|15:31:37|S|1.000000|392.180000||
B|NOW|20260414|15:31:37|S|7.000000|87.870000||
B|TDUP|20260414|15:31:37|S|800.000000|4.115000||
B|AEO|20260414|15:31:38|S|20.000000|17.895000||
B|AXTI|20260414|15:31:38|S|51.000000|67.320000||
B|CVRX|20260414|15:31:38|S|100.000000|7.725000||
B|GDRX|20260414|15:31:38|S|100.000000|2.215000||
B|HIW|20260414|15:31:38|S|100.000000|22.950000||
B|MTB|20260414|15:31:38|S|5.000000|221.210000||
B|TSM|20260414|15:31:38|S|8.000000|381.317800||
B|XYZ|20260414|15:31:38|S|93.000000|65.919100||
B|ADBE|20260414|15:31:39|S|80.000000|235.920000||
B|KMX|20260414|15:31:39|S|100.000000|41.640000||
B|KMX|20260414|15:31:39|S|100.000000|41.660000||
B|LRCX|20260414|15:31:39|S|50.000000|272.590000||
B|LTM|20260414|15:31:39|S|20.000000|54.120000||
B|SPY|20260414|15:31:39|S|1.000000|694.290000||
B|SPY|20260414|15:31:39|S|20.000000|694.290000||
B|ASTS|20260414|15:31:40|S|1.000000|88.980000||
B|BGS|20260414|15:31:40|S|21.000000|5.580000||
B|CNVS|20260414|15:31:40|S|100.000000|2.405000||
B|ELVN|20260414|15:31:40|S|20.000000|44.720000||
B|GLOB|20260414|15:31:40|S|20.000000|46.455000||
B|METC|20260414|15:31:40|S|250.000000|13.029300||
B|IVZ|20260414|15:31:41|S|18.000000|24.825000||
B|MIRM|20260414|15:31:41|S|20.000000|96.560000||
B|OKLO|20260414|15:31:42|S|100.000000|58.065000||
B|RHP|20260414|15:31:42|S|20.000000|102.140000||
B|STRC|20260414|15:31:42|S|20.000000|100.009300||
B|ZS|20260414|15:31:42|S|40.000000|121.352100||
B|AAOI|20260414|15:31:43|S|30.000000|147.588300||
B|GLW|20260414|15:31:43|S|30.000000|172.158800||
B|INTC|20260414|15:31:43|S|50.000000|63.519300||
B|MLPA|20260414|15:31:43|S|3.000000|52.790000||
B|XOM|20260414|15:31:43|S|50.000000|148.925000||
B|Z|20260414|15:31:43|S|20.000000|40.980000||
B|AVGO|20260414|15:31:44|S|32.000000|379.930000||
B|CVNA|20260414|15:31:44|S|25.000000|373.880000||
B|IJR|20260414|15:31:44|S|4.000000|132.645000||
B|ONDS|20260414|15:31:44|S|100.000000|9.425000||
B|PLUG|20260414|15:31:44|S|25.000000|2.920000||
B|SOXL|20260414|15:31:44|S|100.000000|85.425000||
B|XLI|20260414|15:31:44|S|100.000000|173.535000||
B|BNBX|20260414|15:31:45|S|774.000000|0.599800||
B|CRWD|20260414|15:31:45|S|5.000000|395.870000||
B|OKLO|20260414|15:31:45|S|6.000000|57.985000||
B|SOXX|20260414|15:31:45|S|92.000000|401.225000||
B|Z|20260414|15:31:45|S|18.000000|41.040300||
B|ZTS|20260414|15:31:45|S|13.000000|121.367100||
B|BE|20260414|15:31:46|S|20.000000|214.400000||
B|NVG|20260414|15:31:46|S|4.000000|12.770000||
B|PFLT|20260414|15:31:46|S|100.000000|8.640000||
B|COO|20260414|15:31:47|S|10.000000|71.550000||
B|INTC|20260414|15:31:47|S|200.000000|63.535000||
B|IONQ|20260414|15:31:47|S|120.000000|35.425000||
B|KMX|20260414|15:31:47|S|20.000000|41.720000||
B|MU|20260414|15:31:47|S|40.000000|460.828700||
B|VTS|20260414|15:31:47|S|49.000000|18.200000||
B|ZS|20260414|15:31:47|S|1.000000|121.379600||
B|RC|20260414|15:31:48|S|10.000000|1.610000||
B|SLF|20260414|15:31:48|S|7.000000|67.150000||
B|SOXL|20260414|15:31:48|S|200.000000|85.450900||
B|SOXL|20260414|15:31:48|S|300.000000|85.450000||
B|TE|20260414|15:31:48|S|100.000000|4.805000||
B|ZTS|20260414|15:31:48|S|31.000000|121.315900||
B|CLS|20260414|15:31:49|S|100.000000|389.690000||
B|GIS|20260414|15:31:49|S|15.000000|34.889300||
B|LAES|20260414|15:31:49|S|100.000000|2.545000||
B|LUV|20260414|15:31:49|S|15.000000|41.375000||
B|MCK|20260414|15:31:49|S|2.000000|865.030000||
B|NFLX|20260414|15:31:49|S|10.000000|106.125000||
B|TQQQ|20260414|15:31:49|S|100.000000|53.315000||
B|AHMA|20260414|15:31:50|S|300.000000|1.319900||
B|ANGX|20260414|15:31:50|S|100.000000|2.275000||
B|GIS|20260414|15:31:50|S|5.000000|34.889300||
B|IONZ|20260414|15:31:50|S|100.000000|13.899600||
B|ORCL|20260414|15:31:50|S|11.000000|162.178800||
B|SQQQ|20260414|15:31:50|S|20.000000|62.179300||
B|TROW|20260414|15:31:50|S|20.000000|96.195000||
B|ZS|20260414|15:31:50|S|40.000000|121.350000||
B|FLUT|20260414|15:31:51|S|216.000000|106.945200||
B|FRMI|20260414|15:31:51|S|20.000000|5.265000||
B|LYFT|20260414|15:31:51|S|20.000000|13.665000||
B|MSTR|20260414|15:31:51|S|40.000000|137.105000||
B|NBIS|20260414|15:31:51|S|50.000000|162.850000||
B|SQM|20260414|15:31:51|S|200.000000|89.250000||
B|SQQQ|20260414|15:31:51|S|100.000000|62.179300||
B|Z|20260414|15:31:51|S|200.000000|41.000000||
B|ZM|20260414|15:31:51|S|11.000000|82.480000||
B|ASTS|20260414|15:31:52|S|12.000000|89.028300||
B|BE|20260414|15:31:52|S|7.000000|214.580000||
B|ENPH|20260414|15:31:52|S|50.000000|31.765000||
B|FSM|20260414|15:31:52|S|20.000000|10.725000||
B|JEPQ|20260414|15:31:52|S|2.000000|58.385000||
B|NVDA|20260414|15:31:52|S|100.000000|196.210000||
B|OKLO|20260414|15:31:52|S|300.000000|57.935000||
B|SQQQ|20260414|15:31:52|S|1600.000000|62.175000||
B|TBIL|20260414|15:31:52|S|25.000000|49.920000||
B|BKSY|20260414|15:31:53|S|100.000000|32.240000||
B|JPM|20260414|15:31:53|S|1.000000|312.560000||
B|PL|20260414|15:31:53|S|50.000000|33.485000||
B|PL|20260414|15:31:53|S|50.000000|33.497300||
B|PL|20260414|15:31:53|S|100.000000|33.505000||
B|RKLB|20260414|15:31:53|S|300.000000|72.319100||
B|SGOV|20260414|15:31:53|S|24.000000|100.515000||
B|SQQQ|20260414|15:31:53|S|100.000000|62.165000||
B|ACMR|20260414|15:31:54|S|5.000000|51.245000||
B|BW|20260414|15:31:54|S|40.000000|17.860000||
B|CDE|20260414|15:31:54|S|2007.000000|21.125000||
B|FCX|20260414|15:31:54|S|121.000000|68.745000||
B|HOOD|20260414|15:31:54|S|10.000000|78.549300||
B|RBRK|20260414|15:31:54|S|1.000000|47.730000||
B|RUM|20260414|15:31:54|S|250.000000|5.209300||
B|Z|20260414|15:31:54|S|100.000000|41.040000||
B|ABBV|20260414|15:31:55|S|3.000000|209.570000||
B|EQX|20260414|15:31:55|S|50.000000|15.555000||
B|FMS|20260414|15:31:55|S|1239.000000|23.275000||
B|NBIS|20260414|15:31:55|S|100.000000|162.870000||
B|SCZ|20260414|15:31:55|S|100.000000|84.195000||
B|CGGO|20260414|15:31:56|S|19.000000|37.030000||
B|CLSK|20260414|15:31:56|S|7.000000|11.255000||
B|DIA|20260414|15:31:56|S|50.000000|485.895000||
B|RBRK|20260414|15:31:56|S|3.000000|47.720000||
B|VIK|20260414|15:31:56|S|17.000000|81.510000||
B|VIST|20260414|15:31:56|S|47.000000|64.580000||
B|VNM|20260414|15:31:56|S|300.000000|18.465000||
B|ZM|20260414|15:31:56|S|1.000000|82.500000||
B|ZM|20260414|15:31:56|S|4.000000|82.500000||
B|ZM|20260414|15:31:56|S|8.000000|82.490000||
B|ASML|20260414|15:31:57|S|24.000000|1515.911000||
B|CIEN|20260414|15:31:57|S|111.000000|470.280000||
B|GDRX|20260414|15:31:57|S|300.000000|2.215000||
B|JPM|20260414|15:31:57|S|100.000000|312.575000||
B|ZTS|20260414|15:31:57|S|5.000000|121.367700||
B|AMZN|20260414|15:31:58|S|1.000000|249.610000||
B|GNRC|20260414|15:31:58|S|6.000000|212.240000||
B|KFS|20260414|15:31:58|S|100.000000|11.910000||
B|MU|20260414|15:31:58|S|1.000000|460.988100||
B|MU|20260414|15:31:58|S|30.000000|461.040000||
B|MU|20260414|15:31:58|S|96.000000|460.990000||
B|MU|20260414|15:31:58|S|96.000000|461.005000||
B|OKTA|20260414|15:31:58|S|400.000000|63.660000||
B|RVTY|20260414|15:31:58|S|86.000000|93.710000||
B|TSLA|20260414|15:31:58|S|100.000000|365.395000||
B|UVXY|20260414|15:31:58|S|19.000000|38.545000||
B|UVXY|20260414|15:31:58|S|100.000000|38.540000||
B|UVXY|20260414|15:31:58|S|100.000000|38.540000||
B|VIST|20260414|15:31:58|S|26.000000|64.580000||
B|ASTS|20260414|15:31:59|S|60.000000|89.178000||
B|DRIV|20260414|15:31:59|S|100.000000|34.260000||
B|NBIS|20260414|15:31:59|S|100.000000|162.920000||
B|TSLA|20260414|15:31:59|S|64.000000|365.390000||
B|BDX|20260414|15:32:00|S|20.000000|155.870000||
B|QQQ|20260414|15:32:00|S|100.000000|628.187300||
B|BMNR|20260414|15:32:01|S|100.000000|21.305000||
B|CCO|20260414|15:32:01|S|15.000000|2.380000||
B|MU|20260414|15:32:01|S|100.000000|461.190000||
B|RMBS|20260414|15:32:01|S|6.000000|121.370000||
B|SOXL|20260414|15:32:01|S|100.000000|85.545000||
B|SOXL|20260414|15:32:01|S|230.000000|85.545000||
B|TXN|20260414|15:32:01|S|3.000000|219.180000||
B|YOU|20260414|15:32:01|S|8.000000|48.420000||
B|ANGX|20260414|15:32:02|S|10.000000|2.275000||
B|BRT|20260414|15:32:02|S|100.000000|14.200000||
B|RGEN|20260414|15:32:02|S|20.000000|130.170000||
B|RMBS|20260414|15:32:02|S|6.000000|121.372800||
B|RMBS|20260414|15:32:02|S|6.000000|121.380000||
B|SATS|20260414|15:32:02|S|2.000000|131.680000||
B|SJM|20260414|15:32:02|S|2.000000|92.660000||
B|XLRE|20260414|15:32:02|S|21.000000|43.465000||
B|ADBE|20260414|15:32:03|S|4.000000|235.840000||
B|COIN|20260414|15:32:03|S|30.000000|184.026300||
B|MU|20260414|15:32:03|S|50.000000|461.175000||
B|MU|20260414|15:32:03|S|100.000000|461.190000||
B|NBIS|20260414|15:32:03|S|16.000000|163.152500||
B|NWE|20260414|15:32:03|S|40.000000|73.460000||
B|OKLO|20260414|15:32:03|S|183.000000|57.990000||
B|PDD|20260414|15:32:03|S|100.000000|102.350000||
B|QQQ|20260414|15:32:03|S|1.000000|628.185000||
B|TSLA|20260414|15:32:03|S|200.000000|365.458600||
B|BAC|20260414|15:32:04|S|113.000000|53.365000||
B|BMNG|20260414|15:32:04|S|6.000000|1.389900||
B|BROS|20260414|15:32:04|S|20.000000|52.180000||
B|INSW|20260414|15:32:04|S|79.000000|72.730000||
B|MCI|20260414|15:32:04|S|100.000000|17.675000||
B|MU|20260414|15:32:04|S|3.000000|461.200000||
B|SNAP|20260414|15:32:04|S|500.000000|5.495000||
B|SPXU|20260414|15:32:04|S|260.000000|46.545000||
B|Z|20260414|15:32:04|S|21.000000|41.036400||
B|APA|20260414|15:32:05|S|50.000000|37.125000||
B|HOOD|20260414|15:32:05|S|100.000000|78.535000||
B|IONZ|20260414|15:32:05|S|1.000000|13.800000||
B|MU|20260414|15:32:05|S|100.000000|461.192400||
B|SNDK|20260414|15:32:05|S|20.000000|943.650000||
B|SMCL|20260414|15:32:06|S|2101.000000|2.410000||
B|TE|20260414|15:32:06|S|100.000000|4.805000||
B|TSLA|20260414|15:32:06|S|50.000000|365.480000||
B|ARCC|20260414|15:32:07|S|25.000000|18.645000||
B|CLS|20260414|15:32:07|S|14.000000|389.813500||
B|FFAI|20260414|15:32:07|S|100.000000|0.309600||
B|GTM|20260414|15:32:07|S|100.000000|5.875000||
B|HLI|20260414|15:32:07|S|20.000000|160.530000||
B|YANG|20260414|15:32:07|S|30.000000|26.869300||
B|AAL|20260414|15:32:08|S|15.000000|12.075000||
B|ASPI|20260414|15:32:08|S|50.000000|4.975000||
B|BRT|20260414|15:32:08|S|100.000000|14.210000||
B|INTC|20260414|15:32:08|S|300.000000|63.595000||
B|KEEL|20260414|15:32:08|S|50.000000|2.825000||
B|MRK|20260414|15:32:08|S|100.000000|119.895000||
B|SGML|20260414|15:32:08|S|20.000000|17.621200||
B|TEN|20260414|15:32:08|S|151.000000|38.621500||
B|XOP|20260414|15:32:08|S|1.000000|163.618600||
B|ZS|20260414|15:32:08|S|80.000000|121.361000||
B|ACHR|20260414|15:32:09|S|100.000000|5.650000||
B|ACHR|20260414|15:32:09|S|200.000000|5.650000||
B|BABA|20260414|15:32:09|S|40.000000|131.547300||
B|DAL|20260414|15:32:09|S|100.000000|71.340000||
B|IQV|20260414|15:32:09|S|100.000000|174.440000||
B|NVDA|20260414|15:32:09|S|1.000000|196.315000||
B|NVDA|20260414|15:32:09|S|69.000000|196.315000||
B|NVDA|20260414|15:32:09|S|100.000000|196.315000||
B|TQQQ|20260414|15:32:09|S|900.000000|53.370000||
B|CEG|20260414|15:32:10|S|30.000000|296.697800||
B|DD|20260414|15:32:10|S|40.000000|46.805000||
B|MSFT|20260414|15:32:10|S|3.000000|392.319100||
B|MU|20260414|15:32:10|S|50.000000|461.150000||
B|MULL|20260414|15:32:10|S|10.000000|192.820000||
B|NVDA|20260414|15:32:10|S|400.000000|196.330000||
B|SMH|20260414|15:32:10|S|80.000000|452.048800||
B|SQQQ|20260414|15:32:10|S|1.000000|62.117400||
B|VXUS|20260414|15:32:10|S|137.000000|82.895000||
B|ZS|20260414|15:32:10|S|40.000000|121.310000||
B|META|20260414|15:32:11|S|10.000000|661.280000||
B|QQQ|20260414|15:32:11|S|100.000000|628.249100||
B|QQQ|20260414|15:32:11|S|100.000000|628.249100||
B|RKLB|20260414|15:32:11|S|174.000000|72.370000||
B|SNA|20260414|15:32:11|S|5.000000|379.070000||
B|CRUS|20260414|15:32:12|S|13.000000|161.595000||
B|EWBC|20260414|15:32:12|S|11.000000|118.405000||
B|GDDY|20260414|15:32:12|S|1000.000000|79.810000||
B|GLD|20260414|15:32:12|S|120.000000|444.661200||
B|IREN|20260414|15:32:12|S|200.000000|47.100000||
B|LAZ|20260414|15:32:12|S|20.000000|50.030000||
B|MS|20260414|15:32:12|S|200.000000|184.135000||
B|NU|20260414|15:32:12|S|1.000000|15.327200||
B|NU|20260414|15:32:12|S|90.000000|15.327200||
B|RDGT|20260414|15:32:12|S|50.000000|2.225000||
B|SATL|20260414|15:32:12|S|300.000000|7.390000||
B|ASTS|20260414|15:32:13|S|90.000000|89.180000||
B|NKE|20260414|15:32:13|S|800.000000|44.005000||
B|NOW|20260414|15:32:13|S|20.000000|87.860000||
B|NU|20260414|15:32:13|S|21.000000|15.325000||
B|NVDA|20260414|15:32:13|S|100.000000|196.305000||
B|SPY|20260414|15:32:13|S|3.000000|694.490000||
B|WSM|20260414|15:32:13|S|100.000000|194.385200||
B|ZM|20260414|15:32:13|S|7.000000|82.490000||
B|ANET|20260414|15:32:14|S|5.000000|155.045000||
B|BAH|20260414|15:32:14|S|50.000000|81.545000||
B|BE|20260414|15:32:14|S|50.000000|214.810000||
B|CX|20260414|15:32:14|S|100.000000|11.800000||
B|REPL|20260414|15:32:14|S|100.000000|1.945000||
B|SPY|20260414|15:32:14|S|26.000000|694.500000||
B|ZS|20260414|15:32:14|S|40.000000|121.380500||
B|AHMA|20260414|15:32:15|S|60.000000|1.309800||
B|ASM|20260414|15:32:15|S|20.000000|7.230000||
B|JD|20260414|15:32:15|S|200.000000|31.115000||
B|MCD|20260414|15:32:15|S|4.000000|303.165000||
B|MDB|20260414|15:32:15|S|20.000000|233.994600||
B|NOK|20260414|15:32:15|S|50.000000|10.425000||
B|O|20260414|15:32:15|S|10.000000|63.837400||
B|TQQQ|20260414|15:32:15|S|10.000000|53.360000||
B|ZS|20260414|15:32:15|S|40.000000|121.361000||
B|AEHR|20260414|15:32:16|S|4.000000|73.850000||
B|BAC|20260414|15:32:16|S|20.000000|53.405000||
B|CRM|20260414|15:32:16|S|1.000000|171.390000||
B|EOG|20260414|15:32:16|S|20.000000|133.600000||
B|INTC|20260414|15:32:16|S|25.000000|63.565000||
B|RDDT|20260414|15:32:16|S|50.000000|154.360000||
B|RKLB|20260414|15:32:16|S|5.000000|72.365000||
B|TECL|20260414|15:32:16|S|106.000000|117.607800||
B|AMZN|20260414|15:32:17|S|3.000000|249.640000||
B|BE|20260414|15:32:17|S|340.000000|214.970000||
B|DRAM|20260414|15:32:17|S|400.000000|35.375000||
B|ECG|20260414|15:32:17|S|100.000000|136.260000||
B|KTOS|20260414|15:32:17|S|20.000000|73.820000||
B|MUR|20260414|15:32:17|S|50.000000|37.740000||
B|PPG|20260414|15:32:17|S|19.000000|110.700000||
B|SHOP|20260414|15:32:17|S|100.000000|117.180000||
B|TTD|20260414|15:32:17|S|237.000000|21.075000||
B|ZS|20260414|15:32:17|S|40.000000|121.361800||
B|MRVL|20260414|15:32:18|S|100.000000|134.370000||
B|MS|20260414|15:32:18|S|200.000000|184.141600||
B|NBIS|20260414|15:32:18|S|200.000000|163.090000||
B|SOXL|20260414|15:32:18|S|400.000000|85.481800||
B|JBLU|20260414|15:32:19|S|100.000000|5.560000||
B|ONON|20260414|15:32:19|S|20.000000|35.600000||
B|PBR|20260414|15:32:19|S|4.000000|21.050700||
B|ROST|20260414|15:32:19|S|20.000000|223.190000||
B|ZM|20260414|15:32:19|S|1.000000|82.500000||
B|ZM|20260414|15:32:19|S|4.000000|82.500000||
B|ZM|20260414|15:32:19|S|5.000000|82.500000||
B|ZM|20260414|15:32:19|S|10.000000|82.500000||
B|ZM|20260414|15:32:19|S|10.000000|82.500000||
B|ZM|20260414|15:32:19|S|10.000000|82.500000||
B|ZM|20260414|15:32:19|S|10.000000|82.500000||
B|KKR|20260414|15:32:20|S|1.000000|101.210000||
B|KKR|20260414|15:32:20|S|18.000000|101.219100||
B|NOK|20260414|15:32:20|S|15.000000|10.425000||
B|ONDS|20260414|15:32:20|S|100.000000|9.450000||
B|SGOV|20260414|15:32:20|S|70.000000|100.517500||
B|SQQQ|20260414|15:32:20|S|224.000000|62.115000||
B|SQQQ|20260414|15:32:20|S|300.000000|62.115000||
B|Z|20260414|15:32:20|S|10.000000|41.019500||
B|METC|20260414|15:32:21|S|8.000000|13.035000||
B|NVDA|20260414|15:32:21|S|290.000000|196.330000||
B|ZS|20260414|15:32:21|S|1.000000|121.340900||
B|EGHT|20260414|15:32:22|S|17.000000|1.725000||
B|JAZZ|20260414|15:32:22|S|26.000000|200.590000||
B|NVDA|20260414|15:32:22|S|100.000000|196.330000||
B|UFO|20260414|15:32:22|S|100.000000|51.650000||
B|Z|20260414|15:32:22|S|100.000000|41.081000||
B|ZETA|20260414|15:32:22|S|29.000000|16.219300||
B|ABEO|20260414|15:32:23|S|100.000000|5.095000||
B|CHRD|20260414|15:32:23|S|100.000000|128.900000||
B|ONTO|20260414|15:32:23|S|38.000000|263.114200||
B|SIDU|20260414|15:32:23|S|200.000000|5.265000||
B|SNAP|20260414|15:32:23|S|50.000000|5.499300||
B|TBBK|20260414|15:32:23|S|100.000000|59.675000||
B|TSLA|20260414|15:32:23|S|100.000000|365.380400||
B|Z|20260414|15:32:23|S|20.000000|41.045000||
B|AAPL|20260414|15:32:24|S|20.000000|258.530000||
B|HLI|20260414|15:32:24|S|20.000000|160.550000||
B|MSFT|20260414|15:32:24|S|1.000000|392.330000||
B|NVDA|20260414|15:32:24|S|100.000000|196.340000||
B|ROK|20260414|15:32:24|S|10.000000|405.060000||
B|TE|20260414|15:32:24|S|100.000000|4.805000||
B|BE|20260414|15:32:25|S|20.000000|214.960000||
B|CME|20260414|15:32:25|S|10.000000|297.660000||
B|DIS|20260414|15:32:25|S|70.000000|103.060000||
B|DNP|20260414|15:32:25|S|25.000000|10.490000||
B|DXYZ|20260414|15:32:25|S|40.000000|30.010000||
B|IMVT|20260414|15:32:25|S|100.000000|26.885000||
B|IMVT|20260414|15:32:25|S|400.000000|26.908300||
B|NVDA|20260414|15:32:25|S|20.000000|196.345000||
B|NVDA|20260414|15:32:25|S|150.000000|196.345000||
B|NVDA|20260414|15:32:25|S|200.000000|196.345000||
B|QQQ|20260414|15:32:25|S|15.000000|628.309300||
B|QUBT|20260414|15:32:25|S|100.000000|8.055000||
B|TSLA|20260414|15:32:25|S|30.000000|365.399000||
B|NOW|20260414|15:32:26|S|25.000000|87.860000||
B|NVDA|20260414|15:32:26|S|200.000000|196.330000||
B|PLTR|20260414|15:32:26|S|333.000000|135.810000||
B|PRU|20260414|15:32:26|S|1.000000|99.130000||
B|UVIX|20260414|15:32:26|S|500.000000|5.715000||
B|XYZ|20260414|15:32:26|S|29.000000|65.960000||
B|AMZN|20260414|15:32:27|S|100.000000|249.635000||
B|AMZU|20260414|15:32:28|S|300.000000|38.185000||
B|APP|20260414|15:32:28|S|1.000000|432.835000||
B|EOSE|20260414|15:32:28|S|1000.000000|6.345000||
B|PL|20260414|15:32:28|S|50.000000|33.585000||
B|SHEL|20260414|15:32:28|S|50.000000|91.425000||
B|TE|20260414|15:32:28|S|108.000000|4.805000||
B|UGRO|20260414|15:32:28|E|30.000000|12.720000||
B|ZTO|20260414|15:32:28|S|45.000000|24.900000||
B|EGHT|20260414|15:32:29|S|68.000000|1.725000||
B|ONDS|20260414|15:32:29|S|79.000000|9.460000||
B|SPMO|20260414|15:32:29|S|12.000000|126.619300||
B|EGO|20260414|15:32:30|S|15.000000|36.690000||
B|HL|20260414|15:32:30|S|20.000000|19.645000||
B|HOOD|20260414|15:32:30|S|10.000000|78.549300||
B|NVDA|20260414|15:32:30|S|100.000000|196.290000||
B|NVDA|20260414|15:32:30|S|200.000000|196.295000||
B|SNDK|20260414|15:32:30|S|5.000000|944.011000||
B|WIX|20260414|15:32:30|S|2.000000|63.460000||
B|ZM|20260414|15:32:30|S|7.000000|82.510000||
B|AXON|20260414|15:32:31|S|20.000000|382.110000||
B|CRCL|20260414|15:32:31|S|100.000000|104.910000||
B|ISPC|20260414|15:32:31|S|1319.000000|0.104600||
B|NVMI|20260414|15:32:31|S|10.000000|517.290000||
B|RCL|20260414|15:32:31|S|100.000000|281.176000||
B|SNDK|20260414|15:32:31|S|10.000000|943.740000||
B|HOTH|20260414|15:32:32|S|700.000000|0.687300||
B|HOTH|20260414|15:32:32|S|2000.000000|0.687800||
B|LMND|20260414|15:32:32|S|200.000000|62.190000||
B|ROOT|20260414|15:32:32|S|20.000000|46.130000||
B|SPY|20260414|15:32:32|S|10.000000|694.510700||
B|ZM|20260414|15:32:32|S|3.000000|82.510000||
B|PLTR|20260414|15:32:33|S|100.000000|135.790700||
B|SPXU|20260414|15:32:33|S|37.000000|46.525000||
B|TTEK|20260414|15:32:33|S|503.000000|31.390000||
B|ZM|20260414|15:32:33|S|8.000000|82.510000||
B|APLD|20260414|15:32:34|S|15.000000|31.325000||
B|ASC|20260414|15:32:34|S|100.000000|15.355000||
B|DAVE|20260414|15:32:34|S|1.000000|214.200000||
B|DAVE|20260414|15:32:34|S|100.000000|213.880000||
B|DIS|20260414|15:32:34|S|18.000000|103.039300||
B|GTM|20260414|15:32:34|S|200.000000|5.860000||
B|LAZ|20260414|15:32:34|S|60.000000|50.015000||
B|OKLO|20260414|15:32:34|S|14.000000|57.910000||
B|TPG|20260414|15:32:34|S|20.000000|42.670000||
B|AAL|20260414|15:32:35|S|228.000000|12.070700||
B|ASTX|20260414|15:32:35|S|5.000000|40.660000||
B|CAR|20260414|15:32:35|S|56.000000|395.710000||
B|KEEL|20260414|15:32:35|S|350.000000|2.825000||
B|BE|20260414|15:32:36|S|2.000000|214.810000||
B|CRML|20260414|15:32:36|S|820.000000|8.847500||
B|DNP|20260414|15:32:36|S|25.000000|10.480000||
B|EGHT|20260414|15:32:36|S|68.000000|1.725000||
B|MKSI|20260414|15:32:36|S|8.000000|275.680000||
B|TLT|20260414|15:32:36|S|400.000000|87.160000||
B|ZM|20260414|15:32:36|S|1.000000|82.510000||
B|ZM|20260414|15:32:36|S|1.000000|82.510000||
B|ZM|20260414|15:32:36|S|1.000000|82.510000||
B|AMZN|20260414|15:32:37|S|10.000000|249.609300||
B|CPB|20260414|15:32:37|S|25.000000|20.180000||
B|HDB|20260414|15:32:37|S|20.000000|26.745000||
B|PBR|20260414|15:32:37|S|100.000000|21.055000||
B|TSLA|20260414|15:32:37|S|100.000000|365.220000||
B|IONZ|20260414|15:32:38|S|100.000000|13.859600||
B|MOH|20260414|15:32:38|S|1.000000|148.755000||
B|NTSK|20260414|15:32:38|S|100.000000|9.335000||
B|AMD|20260414|15:32:39|S|50.000000|255.381500||
B|JETS|20260414|15:32:39|S|100.000000|26.925000||
B|MU|20260414|15:32:39|S|400.000000|461.275000||
B|POET|20260414|15:32:39|S|200.000000|6.685000||
B|SNDK|20260414|15:32:39|S|100.000000|943.850000||
B|SQQQ|20260414|15:32:39|S|100.000000|62.115000||
B|ADBE|20260414|15:32:40|S|50.000000|236.000000||
B|CRCL|20260414|15:32:40|S|25.000000|104.910000||
B|EGHT|20260414|15:32:40|S|68.000000|1.725000||
B|JBLU|20260414|15:32:40|S|400.000000|5.565000||
B|LUNL|20260414|15:32:40|S|50.000000|18.000000||
B|NMG|20260414|15:32:40|S|200.000000|1.895000||
B|ZM|20260414|15:32:40|S|5.000000|82.510000||
B|ZS|20260414|15:32:40|S|1.000000|121.380100||
B|ZS|20260414|15:32:40|S|40.000000|121.372600||
B|AMD|20260414|15:32:41|S|100.000000|255.380000||
B|APA|20260414|15:32:41|S|50.000000|37.129200||
B|CRCL|20260414|15:32:41|S|400.000000|104.910000||
B|CSCO|20260414|15:32:41|S|30.000000|82.415000||
B|MU|20260414|15:32:41|S|100.000000|461.240000||
B|ORCL|20260414|15:32:41|S|10.000000|162.231000||
B|TSLA|20260414|15:32:41|S|13.000000|365.225000||
B|ASTS|20260414|15:32:42|S|5.000000|89.148300||
B|EDD|20260414|15:32:42|S|300.000000|5.625000||
B|NU|20260414|15:32:42|S|38.000000|15.315000||
B|O|20260414|15:32:42|S|12.000000|63.835000||
B|PSQ|20260414|15:32:42|S|14.000000|29.605000||
B|AMZN|20260414|15:32:43|S|5.000000|249.589300||
B|GRAB|20260414|15:32:43|S|15.000000|3.830000||
B|GSAT|20260414|15:32:43|S|100.000000|79.897300||
B|INR|20260414|15:32:43|S|12.000000|16.190000||
B|NU|20260414|15:32:43|S|7.000000|15.315000||
B|VST|20260414|15:32:43|S|4.000000|164.095000||
B|ZM|20260414|15:32:43|S|100.000000|82.538000||
B|CRDO|20260414|15:32:44|S|1.000000|160.740000||
B|CRDO|20260414|15:32:44|S|20.000000|160.740000||
B|NBIS|20260414|15:32:44|S|100.000000|163.200000||
B|OKLO|20260414|15:32:44|S|100.000000|57.910000||
B|NU|20260414|15:32:45|S|284.000000|15.305000||
B|PHM|20260414|15:32:45|S|100.000000|123.010000||
B|SNDK|20260414|15:32:45|S|423.000000|943.165000||
B|XTL|20260414|15:32:45|S|10.000000|209.600000||
B|ANF|20260414|15:32:46|S|100.000000|91.300000||
B|OGN|20260414|15:32:46|S|100.000000|8.685000||
B|QLD|20260414|15:32:46|S|136.000000|72.055000||
B|ZS|20260414|15:32:46|S|40.000000|121.368000||
B|EWY|20260414|15:32:47|S|100.000000|146.180700||
B|FLY|20260414|15:32:47|S|15.000000|36.280000||
B|GPK|20260414|15:32:47|S|16.000000|9.705000||
B|PATH|20260414|15:32:47|S|10.000000|9.940000||
B|SPXU|20260414|15:32:47|S|15.000000|46.529300||
B|TE|20260414|15:32:47|S|200.000000|4.835000||
B|ZM|20260414|15:32:47|S|1.000000|82.510000||
B|ZM|20260414|15:32:47|S|1.000000|82.510000||
B|ZM|20260414|15:32:47|S|3.000000|82.510000||
B|ZM|20260414|15:32:47|S|7.000000|82.490000||
B|ASTS|20260414|15:32:48|S|20.000000|89.110000||
B|ING|20260414|15:32:48|S|20.000000|29.430000||
B|MU|20260414|15:32:48|S|50.000000|461.207000||
B|PLTR|20260414|15:32:48|S|50.000000|135.750000||
B|TE|20260414|15:32:48|S|100.000000|4.835000||
B|ZTS|20260414|15:32:48|S|6.000000|121.330500||
B|DRIV|20260414|15:32:49|S|2.000000|34.260000||
B|LNG|20260414|15:32:49|S|20.000000|259.220000||
B|MU|20260414|15:32:49|S|2.000000|461.216800||
B|ADBE|20260414|15:32:50|S|1.000000|236.000000||
B|BLMN|20260414|15:32:50|S|85.000000|6.435000||
B|DRIP|20260414|15:32:50|S|14986.000000|5.049600||
B|EURL|20260414|15:32:50|S|200.000000|46.700000||
B|GV|20260414|15:32:50|S|70.000000|0.232900||
B|PCT|20260414|15:32:50|S|60.000000|6.799300||
B|SPIR|20260414|15:32:50|S|6.000000|20.900000||
B|TRGP|20260414|15:32:50|S|68.000000|238.580000||
B|AMD|20260414|15:32:51|S|100.000000|255.355000||
B|AMZN|20260414|15:32:51|S|1.000000|249.559000||
B|MUU|20260414|15:32:51|S|30.000000|218.910000||
B|SOXL|20260414|15:32:51|S|160.000000|85.465000||
B|ZS|20260414|15:32:51|S|12.000000|121.394400||
B|AVGO|20260414|15:32:52|S|1.000000|380.100000||
B|ERAS|20260414|15:32:52|S|20.000000|17.680000||
B|MGNR|20260414|15:32:52|S|400.000000|53.660000||
B|NVDA|20260414|15:32:52|S|200.000000|196.235000||
B|ORCL|20260414|15:32:52|S|200.000000|162.160000||
B|SATA|20260414|15:32:52|S|5.000000|97.940000||
B|SGOV|20260414|15:32:52|S|250.000000|100.510000||
B|SOXL|20260414|15:32:52|S|100.000000|85.470000||
B|NEM|20260414|15:32:53|S|20.000000|119.025000||
B|NVDA|20260414|15:32:53|S|9.000000|196.235000||
B|NVDA|20260414|15:32:53|S|26.000000|196.245000||
B|SPHD|20260414|15:32:53|S|20.000000|49.559800||
B|AXP|20260414|15:32:54|S|20.000000|327.765000||
B|CRML|20260414|15:32:54|S|100.000000|8.849300||
B|HLI|20260414|15:32:54|S|20.000000|160.550000||
B|IEP|20260414|15:32:54|S|800.000000|7.675000||
B|JBLU|20260414|15:32:54|S|100.000000|5.560000||
B|MSFT|20260414|15:32:54|S|80.000000|392.300000||
B|MTDR|20260414|15:32:54|S|20.000000|57.310000||
B|ORC|20260414|15:32:54|S|18.000000|7.270000||
B|ZM|20260414|15:32:54|S|2.000000|82.500000||
B|ZM|20260414|15:32:54|S|3.000000|82.500000||
B|ZS|20260414|15:32:54|S|40.000000|121.377000||
B|ZS|20260414|15:32:54|S|40.000000|121.377000||
B|ZS|20260414|15:32:54|S|80.000000|121.377000||
B|AAOI|20260414|15:32:55|S|80.000000|147.130000||
B|AFG|20260414|15:32:55|S|100.000000|130.930000||
B|AFG|20260414|15:32:55|S|397.000000|130.920000||
B|BANF|20260414|15:32:55|S|100.000000|114.770000||
B|BANF|20260414|15:32:55|S|172.000000|114.530000||
B|BE|20260414|15:32:55|S|9.000000|214.550000||
B|EG|20260414|15:32:55|S|192.000000|341.510000||
B|ELS|20260414|15:32:55|S|16.000000|64.620000||
B|ELS|20260414|15:32:55|S|100.000000|64.600000||
B|ELS|20260414|15:32:55|S|900.000000|64.620000||
B|GLW|20260414|15:32:55|S|40.000000|172.285000||
B|IWM|20260414|15:32:55|S|20.000000|268.810000||
B|META|20260414|15:32:55|S|45.000000|661.320000||
B|NWSA|20260414|15:32:55|S|600.000000|25.155000||
B|PSEC|20260414|15:32:55|S|100.000000|2.745000||
B|SMCI|20260414|15:32:55|S|200.000000|27.335000||
B|TTWO|20260414|15:32:55|S|19.000000|204.970000||
B|TTWO|20260414|15:32:55|S|300.000000|204.976500||
B|USAS|20260414|15:32:55|S|100.000000|5.995000||
B|WELL|20260414|15:32:55|S|21.000000|210.110000||
B|WMS|20260414|15:32:55|S|20.000000|155.715000||
B|ADP|20260414|15:32:56|S|12.000000|195.400000||
B|HOOD|20260414|15:32:56|S|100.000000|78.529300||
B|LCID|20260414|15:32:56|S|12.000000|8.825000||
B|NVDA|20260414|15:32:56|S|10.000000|196.245000||
B|SBR|20260414|15:32:56|S|50.000000|73.550000||
B|VWO|20260414|15:32:56|S|46.000000|58.030000||
B|BCRX|20260414|15:32:57|S|100.000000|9.575000||
B|FSK|20260414|15:32:57|S|100.000000|10.725000||
B|HOOD|20260414|15:32:57|S|1.000000|78.529300||
B|NU|20260414|15:32:57|S|71.000000|15.305000||
B|SPXL|20260414|15:32:57|S|100.000000|223.801700||
B|INTC|20260414|15:32:58|S|500.000000|63.565000||
B|INTC|20260414|15:32:58|S|800.000000|63.565000||
B|LITE|20260414|15:32:58|S|100.000000|860.100000||
B|TQQQ|20260414|15:32:58|S|600.000000|53.360000||
B|ASPI|20260414|15:32:59|S|100.000000|4.955000||
B|MU|20260414|15:32:59|S|97.000000|460.980000||
B|MU|20260414|15:32:59|S|603.000000|461.000000||
B|NU|20260414|15:32:59|S|298.000000|15.305000||
B|SNDK|20260414|15:32:59|S|20.000000|943.040000||
B|XLRE|20260414|15:32:59|S|20.000000|43.465000||
B|ZM|20260414|15:32:59|S|1.000000|82.510000||
B|ZM|20260414|15:32:59|S|4.000000|82.510000||
B|ASTX|20260414|15:33:00|S|15.000000|40.560000||
B|FRMI|20260414|15:33:00|S|20.000000|5.265000||
B|TLT|20260414|15:33:00|S|100.000000|87.165000||
B|TTAN|20260414|15:33:00|S|200.000000|57.170000||
B|ZS|20260414|15:33:00|S|40.000000|121.386500||
B|CRM|20260414|15:33:02|S|10.000000|171.420000||
B|EIC|20260414|15:33:02|S|100.000000|9.640000||
B|ELF|20260414|15:33:02|S|20.000000|68.920000||
B|MU|20260414|15:33:02|S|50.000000|461.120000||
B|PPTA|20260414|15:33:02|S|25.000000|32.300000||
B|SGVT|20260414|15:33:02|S|10.000000|100.600000||
B|STRC|20260414|15:33:02|S|30.000000|100.009600||
B|ABBV|20260414|15:33:03|S|20.000000|209.685000||
B|BE|20260414|15:33:03|S|20.000000|214.300000||
B|GSAT|20260414|15:33:03|S|4.000000|79.876800||
B|GSAT|20260414|15:33:03|S|4.000000|79.880000||
B|NVDA|20260414|15:33:03|S|100.000000|196.215000||
B|SPY|20260414|15:33:03|S|100.000000|694.390000||
B|WDC|20260414|15:33:03|S|10.000000|364.740000||
B|ANGI|20260414|15:33:04|S|100.000000|7.580000||
B|CELH|20260414|15:33:04|S|20.000000|34.440000||
B|QQQM|20260414|15:33:04|S|200.000000|258.635000||
B|SOXL|20260414|15:33:04|S|160.000000|85.415000||
B|SOXL|20260414|15:33:04|S|170.000000|85.415000||
B|TQQQ|20260414|15:33:04|S|200.000000|53.345000||
B|WDC|20260414|15:33:04|S|50.000000|364.520000||
B|ZTO|20260414|15:33:04|S|83.000000|24.900000||
B|BIRK|20260414|15:33:05|S|5.000000|38.000000||
B|PL|20260414|15:33:05|S|10.000000|33.560000||
B|SOXL|20260414|15:33:05|S|200.000000|85.415000||
B|TQQQ|20260414|15:33:05|S|1.000000|53.335000||
B|TSLL|20260414|15:33:05|S|1.000000|11.595000||
B|VALE|20260414|15:33:05|S|1.000000|17.655000||
B|AMKR|20260414|15:33:06|S|6.000000|61.688300||
B|BE|20260414|15:33:06|S|7.000000|214.455600||
B|HCC|20260414|15:33:06|S|86.000000|85.776000||
B|HUT|20260414|15:33:06|S|200.000000|71.975000||
B|IEP|20260414|15:33:06|S|120.000000|7.675000||
B|LOW|20260414|15:33:06|S|4.000000|247.810000||
B|PARR|20260414|15:33:06|S|43.000000|63.550000||
B|PARR|20260414|15:33:06|S|200.000000|63.460000||
B|PNFP|20260414|15:33:06|S|61.000000|94.080000||
B|SPXU|20260414|15:33:06|S|5.000000|46.560000||
B|VAC|20260414|15:33:06|S|20.000000|67.950000||
B|ZBH|20260414|15:33:06|S|20.000000|96.510000||
B|ZM|20260414|15:33:06|S|6.000000|82.490000||
B|CDNL|20260414|15:33:07|S|100.000000|49.190000||
B|CG|20260414|15:33:07|S|262.000000|51.365000||
B|EWZ|20260414|15:33:07|S|100.000000|41.790700||
B|LXU|20260414|15:33:07|S|100.000000|13.965000||
B|NOK|20260414|15:33:07|S|100.000000|10.415000||
B|PLUG|20260414|15:33:07|S|25.000000|2.930000||
B|UBER|20260414|15:33:07|S|3.000000|72.635000||
B|ENPH|20260414|15:33:08|S|500.000000|31.770000||
B|IHRT|20260414|15:33:08|S|100.000000|3.905000||
B|NU|20260414|15:33:08|S|9.000000|15.297200||
B|NU|20260414|15:33:08|S|50.000000|15.297200||
B|TU|20260414|15:33:08|S|1.000000|12.215000||
B|JBLU|20260414|15:33:09|S|100.000000|5.560000||
B|META|20260414|15:33:09|S|100.000000|661.058300||
B|NU|20260414|15:33:09|S|8.000000|15.297200||
B|NU|20260414|15:33:09|S|14.000000|15.299200||
B|PGEN|20260414|15:33:09|S|100.000000|4.005000||
B|POWI|20260414|15:33:09|S|300.000000|53.605000||
B|USAR|20260414|15:33:09|S|60.000000|16.849300||
B|XLE|20260414|15:33:09|S|37.000000|55.865000||
B|ARAI|20260414|15:33:10|S|1.000000|1.590000||
B|EGHT|20260414|15:33:10|S|68.000000|1.725000||
B|MOD|20260414|15:33:10|S|20.000000|254.321000||
B|NU|20260414|15:33:10|S|3.000000|15.295000||
B|NU|20260414|15:33:10|S|20.000000|15.295000||
B|RGTI|20260414|15:33:10|S|500.000000|16.755000||
B|SPY|20260414|15:33:10|S|20.000000|694.320000||
B|ZS|20260414|15:33:10|S|40.000000|121.386900||
B|EGHT|20260414|15:33:11|S|68.000000|1.715000||
B|GDS|20260414|15:33:11|S|200.000000|43.310000||
B|GDS|20260414|15:33:11|S|200.000000|43.310000||
B|HOOD|20260414|15:33:11|S|100.000000|78.505000||
B|HOTH|20260414|15:33:11|S|455.000000|0.687300||
B|MRVL|20260414|15:33:11|S|200.000000|134.230000||
B|MSFU|20260414|15:33:11|S|1200.000000|25.709200||
B|MU|20260414|15:33:11|S|1.000000|461.147400||
B|NFLX|20260414|15:33:11|S|20.000000|106.065000||
B|NU|20260414|15:33:11|S|3.000000|15.295000||
B|NU|20260414|15:33:11|S|19.000000|15.295000||
B|NU|20260414|15:33:11|S|22.000000|15.295000||
B|SATS|20260414|15:33:11|S|15.000000|131.470000||
B|TZA|20260414|15:33:11|S|500.000000|5.500000||
B|ZM|20260414|15:33:11|S|5.000000|82.500000||
B|APA|20260414|15:33:12|S|50.000000|37.130000||
B|DD|20260414|15:33:12|S|40.000000|46.755000||
B|GDS|20260414|15:33:12|S|200.000000|43.310000||
B|HLI|20260414|15:33:12|S|16.000000|160.550000||
B|MSFT|20260414|15:33:12|S|4.000000|392.340000||
B|NU|20260414|15:33:12|S|1000.000000|15.297500||
B|NVDA|20260414|15:33:12|S|5.000000|196.195000||
B|RIVN|20260414|15:33:12|S|100.000000|16.050000||
B|SPY|20260414|15:33:12|S|200.000000|694.340000||
B|TPG|20260414|15:33:12|S|20.000000|42.645000||
B|UBER|20260414|15:33:12|S|20.000000|72.635000||
B|ALB|20260414|15:33:13|S|30.000000|188.944800||
B|ARM|20260414|15:33:13|S|15.000000|160.780000||
B|FNV|20260414|15:33:13|S|200.000000|258.185000||
B|ICE|20260414|15:33:13|S|14.000000|161.840000||
B|NU|20260414|15:33:13|S|35.000000|15.297200||
B|NU|20260414|15:33:13|S|36.000000|15.297200||
B|SGOV|20260414|15:33:13|S|289.000000|100.520000||
B|SGOV|20260414|15:33:13|S|500.000000|100.515000||
B|SNDK|20260414|15:33:13|S|20.000000|942.741000||
B|STX|20260414|15:33:13|S|1.000000|529.980000||
B|CAT|20260414|15:33:14|S|3.000000|794.490000||
B|COST|20260414|15:33:14|S|1.000000|977.060000||
B|CRUS|20260414|15:33:14|S|13.000000|161.505000||
B|FNV|20260414|15:33:14|S|100.000000|258.040000||
B|FNV|20260414|15:33:14|S|200.000000|258.130000||
B|JBLU|20260414|15:33:14|S|100.000000|5.560000||
B|MSTR|20260414|15:33:14|S|40.000000|137.150000||
B|NU|20260414|15:33:14|S|35.000000|15.297200||
B|RDTL|20260414|15:33:14|S|25.000000|19.140000||
B|XLE|20260414|15:33:14|S|186.000000|55.860000||
B|BNDX|20260414|15:33:15|S|5.000000|48.225000||
B|FLUT|20260414|15:33:15|S|40.000000|106.895000||
B|NSA|20260414|15:33:15|S|20.000000|42.355000||
B|NVDA|20260414|15:33:15|S|100.000000|196.185000||
B|SCHD|20260414|15:33:15|S|5.000000|30.725000||
B|WFRD|20260414|15:33:15|S|20.000000|100.130000||
B|ADBE|20260414|15:33:16|S|10.000000|235.950000||
B|BLDR|20260414|15:33:16|S|20.000000|87.970000||
B|DXYZ|20260414|15:33:16|S|20.000000|29.980000||
B|IONQ|20260414|15:33:16|S|500.000000|35.410000||
B|KRKR|20260414|15:33:16|S|40.000000|3.720000||
B|LAES|20260414|15:33:16|S|187.000000|2.545000||
B|NU|20260414|15:33:16|S|36.000000|15.297200||
B|NU|20260414|15:33:16|S|44.000000|15.297200||
B|NVDA|20260414|15:33:16|S|1.000000|196.175000||
B|SCHO|20260414|15:33:16|S|25.000000|24.250000||
B|HIMS|20260414|15:33:17|S|10.000000|21.195000||
B|IVZ|20260414|15:33:17|S|20.000000|24.805000||
B|SH|20260414|15:33:17|S|100.000000|35.565000||
B|PLTR|20260414|15:33:18|S|400.000000|135.740000||
B|VEEV|20260414|15:33:18|S|100.000000|157.929000||
B|ZIM|20260414|15:33:18|S|20.000000|26.395000||
B|BMNR|20260414|15:33:19|S|100.000000|21.315000||
B|CRDO|20260414|15:33:19|S|100.000000|160.440000||
B|GME|20260414|15:33:19|S|20.000000|24.205000||
B|MU|20260414|15:33:19|S|13.000000|460.530000||
B|ORCL|20260414|15:33:19|S|4.000000|162.175000||
B|SPXL|20260414|15:33:19|S|10.000000|223.695000||
B|APA|20260414|15:33:20|S|100.000000|37.129300||
B|NU|20260414|15:33:20|S|31.000000|15.297200||
B|NU|20260414|15:33:20|S|200.000000|15.297200||
B|NVDA|20260414|15:33:20|S|300.000000|196.165000||
B|RKLB|20260414|15:33:20|S|154.000000|72.303500||
B|SOXS|20260414|15:33:20|S|500.000000|21.045000||
B|TQQQ|20260414|15:33:20|S|155.000000|53.320000||
B|CULP|20260414|15:33:21|S|100.000000|2.960000||
B|NU|20260414|15:33:21|S|44.000000|15.297200||
B|ROK|20260414|15:33:21|S|10.000000|404.870000||
B|SOXL|20260414|15:33:21|S|141.000000|85.380000||
B|SOXL|20260414|15:33:21|S|171.000000|85.375000||
B|TOYO|20260414|15:33:21|S|100.000000|11.874800||
B|BABA|20260414|15:33:22|S|100.000000|131.488500||
B|NU|20260414|15:33:22|S|16.000000|15.297200||
B|NU|20260414|15:33:22|S|470.000000|15.297200||
B|NVDA|20260414|15:33:22|S|24.000000|196.160700||
B|XEL|20260414|15:33:22|S|1.000000|79.980000||
B|ARES|20260414|15:33:23|S|40.000000|113.190000||
B|GRAB|20260414|15:33:23|S|20.000000|3.830000||
B|ICE|20260414|15:33:23|S|12.000000|161.855000||
B|XLU|20260414|15:33:23|S|200.000000|46.525000||
B|MP|20260414|15:33:24|S|20.000000|57.350000||
B|ONDS|20260414|15:33:24|S|100.000000|9.450000||
B|SQQQ|20260414|15:33:24|S|100.000000|62.159300||
B|ZS|20260414|15:33:24|S|1.000000|121.388000||
B|COIN|20260414|15:33:25|S|100.000000|184.107800||
B|EGO|20260414|15:33:25|S|100.000000|36.660000||
B|JBLU|20260414|15:33:25|S|100.000000|5.560000||
B|Z|20260414|15:33:25|S|100.000000|41.077300||
B|ACHR|20260414|15:33:26|S|200.000000|5.650000||
B|DBA|20260414|15:33:26|S|200.000000|27.115000||
B|FIG|20260414|15:33:26|S|40.000000|18.600000||
B|INTC|20260414|15:33:26|S|900.000000|63.525000||
B|MU|20260414|15:33:26|S|33.000000|460.390000||
B|PL|20260414|15:33:26|S|80.000000|33.590000||
B|PL|20260414|15:33:26|S|100.000000|33.580000||
B|PL|20260414|15:33:26|S|100.000000|33.580000||
B|TER|20260414|15:33:26|S|1.000000|367.290000||
B|TYL|20260414|15:33:26|S|16.000000|321.550000||
B|Z|20260414|15:33:26|S|100.000000|41.077100||
B|TSLA|20260414|15:33:27|S|30.000000|364.990000||
B|HIMX|20260414|15:33:28|S|799.000000|10.039300||
B|LWLG|20260414|15:33:28|S|300.000000|12.080000||
B|SG|20260414|15:33:28|S|100.000000|6.235000||
B|AEM|20260414|15:33:29|S|5.000000|219.900000||
B|ASML|20260414|15:33:29|S|100.000000|1515.050000||
B|CVI|20260414|15:33:29|S|20.000000|30.310000||
B|MARA|20260414|15:33:29|S|25.000000|10.460000||
B|MNDY|20260414|15:33:29|S|100.000000|61.390000||
B|MU|20260414|15:33:29|S|1.000000|460.480000||
B|BCAT|20260414|15:33:30|S|1100.000000|14.985000||
B|COIN|20260414|15:33:30|S|100.000000|184.060000||
B|EEM|20260414|15:33:30|S|200.000000|62.235000||
B|POWI|20260414|15:33:30|S|600.000000|53.605000||
B|RMD|20260414|15:33:30|S|40.000000|229.710000||
B|VKI|20260414|15:33:30|S|100.000000|8.895000||
B|ACHR|20260414|15:33:31|S|100.000000|5.650000||
B|SOXS|20260414|15:33:31|S|50.000000|21.045000||
B|WING|20260414|15:33:31|S|20.000000|198.740000||
B|AMZN|20260414|15:33:32|S|5.000000|249.624900||
B|LUNR|20260414|15:33:32|S|90.000000|23.660000||
B|LUNR|20260414|15:33:32|S|120.000000|23.650000||
B|RH|20260414|15:33:32|S|20.000000|130.100000||
B|ZS|20260414|15:33:32|S|2.000000|121.394000||
B|ANNA|20260414|15:33:33|S|50.000000|4.470000||
B|SOFI|20260414|15:33:33|S|3600.000000|17.909400||
B|TE|20260414|15:33:33|S|100.000000|4.835000||
B|F|20260414|15:33:34|S|120.000000|12.720000||
B|FISV|20260414|15:33:34|S|15.000000|59.219300||
B|REPL|20260414|15:33:34|S|100.000000|1.935000||
B|BBAI|20260414|15:33:35|S|5.000000|3.515000||
B|INTC|20260414|15:33:35|S|85.000000|63.525000||
B|MEOH|20260414|15:33:35|S|50.000000|57.070000||
B|MU|20260414|15:33:35|S|4.000000|460.380000||
B|LUNR|20260414|15:33:36|S|130.000000|23.638900||
B|MARA|20260414|15:33:36|S|390.000000|10.465000||
B|SPY|20260414|15:33:36|S|160.000000|694.440000||
B|WMT|20260414|15:33:36|S|50.000000|125.072500||
B|B|20260414|15:33:37|S|20.000000|43.735000||
B|GLD|20260414|15:33:37|S|200.000000|444.590900||
B|HSAI|20260414|15:33:37|S|20.000000|23.470000||
B|PLUG|20260414|15:33:37|S|4.000000|2.935000||
B|SNYR|20260414|15:33:37|S|1.000000|0.586500||
B|WSM|20260414|15:33:37|S|40.000000|194.340000||
B|ZS|20260414|15:33:37|S|1.000000|121.394400||
B|ZS|20260414|15:33:37|S|40.000000|121.413500||
B|ZTS|20260414|15:33:37|S|38.000000|121.477100||
B|AOSL|20260414|15:33:38|S|1.000000|30.380000||
B|MSFT|20260414|15:33:38|S|100.000000|392.480000||
B|UFO|20260414|15:33:38|S|5.000000|51.660000||
B|ZS|20260414|15:33:38|S|40.000000|121.440000||
B|SOFI|20260414|15:33:39|S|130.000000|17.905000||
B|TE|20260414|15:33:39|S|100.000000|4.835000||
B|TSLA|20260414|15:33:39|S|10.000000|365.060400||
B|WGS|20260414|15:33:39|S|40.000000|66.850000||
B|ZS|20260414|15:33:39|S|40.000000|121.391300||
B|ATI|20260414|15:33:40|S|3.000000|163.776800||
B|COIN|20260414|15:33:40|S|40.000000|183.990000||
B|MU|20260414|15:33:40|S|1.000000|460.520000||
B|QQQM|20260414|15:33:40|S|25.000000|258.665000||
B|XLP|20260414|15:33:40|S|200.000000|81.689300||
B|AGIX|20260414|15:33:41|S|200.000000|36.810000||
B|DTCX|20260414|15:33:41|S|800.000000|2.365000||
B|GRND|20260414|15:33:41|S|100.000000|12.645000||
B|MELI|20260414|15:33:41|S|2.000000|1845.431000||
B|NU|20260414|15:33:41|S|70.000000|15.305000||
B|NVD|20260414|15:33:41|S|100.000000|5.937400||
B|SOXL|20260414|15:33:41|S|300.000000|85.465000||
B|SQQQ|20260414|15:33:41|S|300.000000|62.135000||
B|T|20260414|15:33:41|S|3.000000|25.625000||
B|KKR|20260414|15:33:42|S|800.000000|101.187500||
B|MU|20260414|15:33:42|S|10.000000|460.735000||
B|ONB|20260414|15:33:42|S|20.000000|23.575000||
B|SPY|20260414|15:33:42|S|200.000000|694.415000||
B|HSAI|20260414|15:33:43|S|100.000000|23.510000||
B|ISRG|20260414|15:33:43|S|4.000000|469.090000||
B|VGK|20260414|15:33:43|S|20.000000|88.495000||
B|F|20260414|15:33:44|S|20.000000|12.720000||
B|SOXS|20260414|15:33:44|S|28.000000|21.015000||
B|BXP|20260414|15:33:45|S|60.000000|55.110000||
B|VOO|20260414|15:33:45|S|25.000000|638.360000||
B|ZM|20260414|15:33:45|S|79.000000|82.510000||
B|ZM|20260414|15:33:45|S|100.000000|82.510000||
B|ZM|20260414|15:33:45|S|100.000000|82.510000||
B|HSHP|20260414|15:33:46|S|100.000000|13.815000||
B|MGK|20260414|15:33:46|S|5.000000|400.940000||
B|MSFT|20260414|15:33:46|S|40.000000|392.450000||
B|ANET|20260414|15:33:47|S|1.000000|155.070000||
B|MU|20260414|15:33:47|S|40.000000|460.530000||
B|SPXL|20260414|15:33:47|S|20.000000|223.738800||
B|ACI|20260414|15:33:48|S|100.000000|16.515000||
B|APP|20260414|15:33:48|S|10.000000|433.771000||
B|AUST|20260414|15:33:48|S|8.000000|1.450000||
B|MU|20260414|15:33:48|S|13.000000|460.530000||
B|PLTR|20260414|15:33:48|S|50.000000|135.830000||
B|RVMD|20260414|15:33:48|S|25.000000|146.980000||
B|SNDK|20260414|15:33:48|S|1.000000|943.690000||
B|VGT|20260414|15:33:48|S|8.000000|769.450000||
B|APA|20260414|15:33:49|S|100.000000|37.099100||
B|CAR|20260414|15:33:49|S|56.000000|398.970000||
B|GWH|20260414|15:33:49|S|1500.000000|1.180000||
B|IREN|20260414|15:33:49|S|1731.000000|47.059200||
B|RPD|20260414|15:33:49|S|200.000000|5.365000||
B|ZM|20260414|15:33:49|S|2.000000|82.510000||
B|DUOL|20260414|15:33:50|S|20.000000|92.130000||
B|GOOGL|20260414|15:33:50|S|277.000000|332.220000||
B|MU|20260414|15:33:50|S|9.000000|460.550000||
B|NU|20260414|15:33:50|S|100.000000|15.295000||
B|SEZL|20260414|15:33:50|S|1.000000|66.785000||
B|VALE|20260414|15:33:50|S|26.000000|17.655000||
B|ZTS|20260414|15:33:50|S|5.000000|121.442400||
B|ASAN|20260414|15:33:51|S|5.000000|5.450700||
B|CORN|20260414|15:33:51|S|100.000000|17.755000||
B|FBIN|20260414|15:33:51|S|20.000000|40.545000||
B|GBCI|20260414|15:33:51|S|10.000000|48.205000||
B|GTM|20260414|15:33:51|S|100.000000|5.885000||
B|META|20260414|15:33:51|S|45.000000|660.970000||
B|MRNA|20260414|15:33:51|S|60.000000|52.805000||
B|OPRA|20260414|15:33:51|S|78.000000|15.675000||
B|HOOD|20260414|15:33:52|S|1.000000|78.539000||
B|NVDA|20260414|15:33:52|S|40.000000|196.335000||
B|SOXX|20260414|15:33:52|S|40.000000|401.350000||
B|XLRE|20260414|15:33:52|S|2.000000|43.435000||
B|CAR|20260414|15:33:53|S|21.000000|399.310000||
B|MU|20260414|15:33:53|S|5.000000|460.660000||
B|NFLX|20260414|15:33:53|S|40.000000|106.095000||
B|PLTZ|20260414|15:33:53|S|82.000000|32.700000||
B|QQQ|20260414|15:33:53|S|17.000000|628.160000||
B|AMZN|20260414|15:33:54|S|1.000000|249.664800||
B|CIFR|20260414|15:33:54|S|20.000000|18.505000||
B|COIN|20260414|15:33:54|S|100.000000|184.077300||
B|CTSH|20260414|15:33:54|S|20.000000|60.140000||
B|FSM|20260414|15:33:54|S|20.000000|10.715000||
B|HRZN|20260414|15:33:54|S|10.000000|4.735000||
B|LEU|20260414|15:33:54|S|10.000000|194.421900||
B|NVDA|20260414|15:33:54|S|100.000000|196.275000||
B|SGI|20260414|15:33:54|S|11.000000|81.370000||
B|SQQQ|20260414|15:33:54|S|300.000000|62.149300||
B|XYZ|20260414|15:33:54|S|100.000000|65.995000||
B|EGHT|20260414|15:33:55|S|69.000000|1.715000||
B|QQQ|20260414|15:33:55|S|200.000000|628.153300||
B|V|20260414|15:33:55|S|2.000000|311.388800||
B|ZS|20260414|15:33:55|S|4.000000|121.416000||
B|CSCO|20260414|15:33:56|S|19.000000|82.395000||
B|NU|20260414|15:33:56|S|2.000000|15.295000||
B|NU|20260414|15:33:56|S|6.000000|15.295000||
B|SMR|20260414|15:33:56|S|30.000000|10.100000||
B|MSCI|20260414|15:33:57|S|2.000000|547.470000||
B|NU|20260414|15:33:57|S|261.000000|15.295000||
B|COHR|20260414|15:33:58|S|10.000000|313.410000||
B|DASH|20260414|15:33:58|S|20.000000|162.890000||
B|FRMI|20260414|15:33:58|S|20.000000|5.265000||
B|HTZ|20260414|15:33:58|S|300.000000|7.055000||
B|QQQ|20260414|15:33:58|S|200.000000|628.110900||
B|UMC|20260414|15:33:58|S|100.000000|9.595000||
B|ZTO|20260414|15:33:58|S|170.000000|24.905000||
B|FLS|20260414|15:33:59|S|20.000000|82.280000||
B|MSCI|20260414|15:33:59|S|2.000000|547.483800||
B|ZS|20260414|15:33:59|S|80.000000|121.406400||
B|BHP|20260414|15:34:00|S|20.000000|79.315000||
B|QS|20260414|15:34:00|S|100.000000|6.825000||
B|SHOP|20260414|15:34:00|S|20.000000|117.200000||
B|AXP|20260414|15:34:01|S|3.000000|327.680000||
B|CVLT|20260414|15:34:01|S|7.000000|89.150000||
B|MU|20260414|15:34:01|S|66.000000|460.590000||
B|NU|20260414|15:34:01|S|11.000000|15.295000||
B|RXRX|20260414|15:34:01|S|20.000000|3.525000||
B|VNQ|20260414|15:34:01|S|50.000000|94.225000||
B|ZTO|20260414|15:34:01|S|74.000000|24.905000||
B|ZTO|20260414|15:34:01|S|86.000000|24.905000||
B|ZTO|20260414|15:34:01|S|100.000000|24.905000||
B|ARCC|20260414|15:34:02|S|25.000000|18.635000||
B|BABA|20260414|15:34:02|S|37.000000|131.536900||
B|FIG|20260414|15:34:02|S|1.000000|18.638800||
B|JHX|20260414|15:34:02|S|200.000000|21.325000||
B|PGEN|20260414|15:34:02|S|100.000000|4.005000||
B|SOXL|20260414|15:34:02|S|400.000000|85.440000||
B|VALE|20260414|15:34:02|S|142.000000|17.655000||
B|IREN|20260414|15:34:03|S|50.000000|47.055000||
B|LI|20260414|15:34:03|S|100.000000|18.719300||
B|LWLG|20260414|15:34:03|S|1000.000000|12.080000||
B|PPG|20260414|15:34:03|S|20.000000|110.590000||
B|QQQM|20260414|15:34:03|S|2.000000|258.619300||
B|USAR|20260414|15:34:03|S|100.000000|16.855000||
B|ELF|20260414|15:34:04|S|1.000000|68.950000||
B|FSM|20260414|15:34:04|S|40.000000|10.715000||
B|ANET|20260414|15:34:05|S|50.000000|155.030000||
B|BE|20260414|15:34:05|S|6.000000|214.800000||
B|ECCC|20260414|15:34:05|S|1.000000|24.110000||
B|MLI|20260414|15:34:05|S|9.000000|123.965000||
B|SNDK|20260414|15:34:05|S|6.000000|943.540000||
B|SOXS|20260414|15:34:05|S|50.000000|21.030000||
B|DOW|20260414|15:34:06|S|2.000000|39.170700||
B|GLD|20260414|15:34:06|S|15.000000|444.630000||
B|MUR|20260414|15:34:06|S|50.000000|37.680000||
B|SNYR|20260414|15:34:06|S|1.000000|0.588000||
B|ZS|20260414|15:34:06|S|40.000000|121.396000||
B|SDGR|20260414|15:34:07|S|100.000000|11.855000||
B|ZTS|20260414|15:34:07|S|24.000000|121.355500||
B|CAR|20260414|15:34:08|S|100.000000|401.190000||
B|CSNR|20260414|15:34:08|S|89.000000|37.790000||
B|GLW|20260414|15:34:08|S|20.000000|172.350000||
B|INFY|20260414|15:34:08|S|20.000000|13.875000||
B|LMT|20260414|15:34:08|S|20.000000|612.200000||
B|META|20260414|15:34:08|S|1.000000|660.580000||
B|NU|20260414|15:34:08|S|100.000000|15.309200||
B|XOVR|20260414|15:34:08|S|400.000000|17.585000||
B|DFUS|20260414|15:34:09|S|20.000000|75.700000||
B|FWRD|20260414|15:34:09|S|100.000000|19.085000||
B|PAYP|20260414|15:34:09|S|100.000000|21.990000||
B|AMZN|20260414|15:34:10|S|10.000000|249.615000||
B|QUBT|20260414|15:34:10|S|20.000000|8.075000||
B|Z|20260414|15:34:10|S|13.000000|41.030600||
B|APP|20260414|15:34:11|S|10.000000|433.380000||
B|COST|20260414|15:34:11|S|2.000000|976.840000||
B|META|20260414|15:34:11|S|1.000000|660.406200||
B|SGVT|20260414|15:34:11|S|10.000000|100.600000||
B|TSLA|20260414|15:34:11|S|200.000000|364.940000||
B|VZ|20260414|15:34:11|S|20.000000|45.345000||
B|ZS|20260414|15:34:11|S|80.000000|121.350000||
B|ALAB|20260414|15:34:12|S|20.000000|170.700000||
B|HOOD|20260414|15:34:12|S|200.000000|78.559300||
B|BE|20260414|15:34:13|S|10.000000|214.670000||
B|BE|20260414|15:34:13|S|42.000000|214.748000||
B|BLDP|20260414|15:34:13|S|22.000000|2.924500||
B|EOSE|20260414|15:34:13|S|1000.000000|6.350700||
B|HPE|20260414|15:34:13|S|2200.000000|24.475000||
B|TECL|20260414|15:34:13|S|25.000000|117.510000||
B|TSLA|20260414|15:34:13|S|155.000000|364.930000||
B|TSM|20260414|15:34:13|S|1.000000|381.408800||
B|CRDO|20260414|15:34:14|S|90.000000|160.470000||
B|CRDO|20260414|15:34:14|S|101.000000|160.500000||
B|LQD|20260414|15:34:14|S|100.000000|110.015000||
B|MTH|20260414|15:34:14|S|100.000000|66.840000||
B|CBOE|20260414|15:34:15|S|10.000000|302.340000||
B|JNJ|20260414|15:34:15|S|1.000000|240.471700||
B|MU|20260414|15:34:15|S|1.000000|460.650000||
B|TSLA|20260414|15:34:15|S|80.000000|364.880000||
B|WDC|20260414|15:34:15|S|20.000000|364.890000||
B|BOC|20260414|15:34:16|S|100.000000|12.130000||
B|CVI|20260414|15:34:16|S|20.000000|30.260000||
B|IONX|20260414|15:34:16|S|474.000000|30.068300||
B|NWL|20260414|15:34:16|S|55.000000|4.010000||
B|TGLS|20260414|15:34:16|S|20.000000|45.950000||
B|AVX|20260414|15:34:17|S|55.000000|0.572800||
B|GLD|20260414|15:34:17|S|5.000000|444.628600||
B|IJH|20260414|15:34:17|S|93.000000|71.639900||
B|QS|20260414|15:34:17|S|100.000000|6.835000||
B|REPX|20260414|15:34:17|S|3.000000|35.360000||
B|RZLV|20260414|15:34:17|S|200.000000|2.590000||
B|TZA|20260414|15:34:17|S|8000.000000|5.500000||
B|XOP|20260414|15:34:17|S|40.000000|163.150300||
B|MRK|20260414|15:34:18|S|1.000000|119.830000||
B|ORCL|20260414|15:34:18|S|100.000000|162.390000||
B|APEI|20260414|15:34:19|S|70.000000|57.280000||
B|MCK|20260414|15:34:19|S|20.000000|864.690000||
B|QQQ|20260414|15:34:19|S|1.000000|627.985000||
B|UBER|20260414|15:34:19|S|400.000000|72.650000||
B|CRSP|20260414|15:34:20|S|10.000000|56.900000||
B|QQQ|20260414|15:34:20|S|12.000000|627.939000||
B|SGOV|20260414|15:34:20|S|23.000000|100.515000||
B|T|20260414|15:34:20|S|5.000000|25.615000||
B|TNXP|20260414|15:34:20|S|100.000000|13.380000||
B|TPG|20260414|15:34:20|S|20.000000|42.630000||
B|TSLA|20260414|15:34:20|S|100.000000|364.840000||
B|VLO|20260414|15:34:20|S|20.000000|235.805000||
B|XOVR|20260414|15:34:20|S|100.000000|17.585000||
B|Z|20260414|15:34:20|S|20.000000|41.017900||
B|AEVA|20260414|15:34:21|S|800.000000|14.100000||
B|IAU|20260414|15:34:21|S|20.000000|91.085000||
B|KOS|20260414|15:34:21|S|100.000000|2.495000||
B|META|20260414|15:34:21|S|1.000000|660.345300||
B|ONDS|20260414|15:34:21|S|100.000000|9.455000||
B|GNRC|20260414|15:34:22|S|50.000000|212.180000||
B|MLI|20260414|15:34:22|S|100.000000|123.970000||
B|MSOS|20260414|15:34:22|S|1000.000000|3.837500||
B|TSLA|20260414|15:34:22|S|10.000000|364.810000||
B|SPIR|20260414|15:34:23|S|50.000000|20.895000||
B|TSM|20260414|15:34:23|S|20.000000|381.360000||
B|XLF|20260414|15:34:23|S|200.000000|51.870700||
B|ING|20260414|15:34:24|S|20.000000|29.420000||
B|TCOM|20260414|15:34:24|S|20.000000|52.629600||
B|VXX|20260414|15:34:24|S|100.000000|29.155000||
B|W|20260414|15:34:24|S|9.000000|74.270000||
B|ANET|20260414|15:34:25|S|0.032200|155.060000||
B|ASTS|20260414|15:34:25|S|100.000000|89.020000||
B|LAZ|20260414|15:34:25|S|50.000000|50.090000||
B|NEXT|20260414|15:34:25|S|20.000000|7.365000||
B|C|20260414|15:34:26|S|20.000000|129.520000||
B|HPE|20260414|15:34:26|S|4.000000|24.475000||
B|IONZ|20260414|15:34:26|S|100.000000|13.799100||
B|JOBY|20260414|15:34:26|S|100.000000|8.745000||
B|ONDS|20260414|15:34:26|S|50.000000|9.470000||
B|PYPL|20260414|15:34:26|S|5.000000|48.135000||
B|CRK|20260414|15:34:27|S|20.000000|16.130000||
B|GLD|20260414|15:34:27|S|10.000000|444.628800||
B|QQQ|20260414|15:34:27|S|8.000000|627.917500||
B|SMX|20260414|15:34:27|S|300.000000|5.080000||
B|VIK|20260414|15:34:27|S|200.000000|81.390000||
B|ANF|20260414|15:34:28|S|1.000000|91.180000||
B|MSOS|20260414|15:34:28|S|1000.000000|3.837500||
B|ROBN|20260414|15:34:28|S|17.000000|21.680000||
B|VBNK|20260414|15:34:28|S|60.000000|16.350000||
B|INFY|20260414|15:34:29|S|20.000000|13.875000||
B|BE|20260414|15:34:30|S|6.000000|214.404300||
B|CRDO|20260414|15:34:30|S|5.000000|160.480000||
B|HIMX|20260414|15:34:30|S|100.000000|10.030000||
B|INDI|20260414|15:34:30|S|100.000000|2.905000||
B|IONQ|20260414|15:34:30|S|100.000000|35.490000||
B|SOXS|20260414|15:34:30|S|10.000000|21.047400||
B|SOXS|20260414|15:34:30|S|664.000000|21.049300||
B|TQQQ|20260414|15:34:30|S|44.000000|53.265000||
B|TSLA|20260414|15:34:30|S|9.000000|364.750000||
B|TSLA|20260414|15:34:30|S|10.000000|364.758600||
B|Z|20260414|15:34:30|S|200.000000|40.970000||
B|BBAI|20260414|15:34:31|S|191.000000|3.517500||
B|NVMI|20260414|15:34:31|S|4.000000|516.845000||
B|OKLL|20260414|15:34:31|S|100.000000|8.020000||
B|PANW|20260414|15:34:31|S|5.000000|160.436600||
B|TSLA|20260414|15:34:31|S|8.000000|364.750000||
B|WDC|20260414|15:34:31|S|1.000000|364.961500||
B|WDC|20260414|15:34:31|S|1.000000|364.970000||
B|CDE|20260414|15:34:32|S|1.000000|21.095000||
B|ENVX|20260414|15:34:32|S|100.000000|6.175000||
B|MARA|20260414|15:34:32|S|100.000000|10.455000||
B|RYAAY|20260414|15:34:32|S|20.000000|62.700000||
B|USO|20260414|15:34:32|S|213.000000|123.760000||
B|ADBE|20260414|15:34:33|S|500.000000|235.780000||
B|BROS|20260414|15:34:33|S|20.000000|51.931200||
B|IONQ|20260414|15:34:33|S|2600.000000|35.480000||
B|QQQ|20260414|15:34:33|S|12.000000|627.820000||
B|RKLB|20260414|15:34:33|S|420.000000|72.300000||
B|WMS|20260414|15:34:33|S|20.000000|155.620000||
B|ANET|20260414|15:34:34|S|11.000000|155.067800||
B|ASC|20260414|15:34:34|S|100.000000|15.320000||
B|CRDO|20260414|15:34:34|S|100.000000|160.530000||
B|DELL|20260414|15:34:34|S|3.000000|185.310000||
B|IDGT|20260414|15:34:34|S|152.000000|111.475000||
B|IONQ|20260414|15:34:34|S|100.000000|35.480000||
B|TLRY|20260414|15:34:34|S|500.000000|6.905000||
B|CSCO|20260414|15:34:35|S|6.000000|82.335000||
B|HD|20260414|15:34:35|S|10.000000|341.678300||
B|NBIS|20260414|15:34:35|S|55.000000|162.840000||
B|PGEN|20260414|15:34:35|S|100.000000|4.005000||
B|PINS|20260414|15:34:35|S|100.000000|18.665000||
B|TQQQ|20260414|15:34:35|S|10.000000|53.255000||
B|USAR|20260414|15:34:35|S|200.000000|16.845000||
B|Z|20260414|15:34:35|S|100.000000|40.940000||
B|ZS|20260414|15:34:35|S|40.000000|121.387700||
B|ZTS|20260414|15:34:35|S|51.000000|121.360900||
B|ZTS|20260414|15:34:35|S|100.000000|121.410000||
B|ANF|20260414|15:34:36|S|200.000000|91.190000||
B|BE|20260414|15:34:36|S|40.000000|214.340000||
B|BE|20260414|15:34:36|S|60.000000|214.342900||
B|COKE|20260414|15:34:36|S|1.000000|192.580000||
B|FHI|20260414|15:34:36|S|8.000000|58.450000||
B|IONQ|20260414|15:34:36|S|100.000000|35.460000||
B|KO|20260414|15:34:36|S|600.000000|76.275000||
B|SCO|20260414|15:34:36|S|250.000000|7.925000||
B|TAL|20260414|15:34:36|S|300.000000|11.695000||
B|WM|20260414|15:34:36|S|5.000000|227.500000||
B|ZTS|20260414|15:34:36|S|100.000000|121.363100||
B|ADBG|20260414|15:34:37|S|320.000000|4.265000||
B|CLS|20260414|15:34:37|S|130.000000|388.580000||
B|LYFT|20260414|15:34:37|S|20.000000|13.635000||
B|PRVA|20260414|15:34:37|S|400.000000|23.190000||
B|QS|20260414|15:34:37|S|100.000000|6.845000||
B|SNDK|20260414|15:34:37|S|27.000000|943.561000||
B|SPY|20260414|15:34:37|S|60.000000|694.050700||
B|SPY|20260414|15:34:37|S|243.000000|694.055000||
B|VEEV|20260414|15:34:37|S|20.000000|157.670000||
B|Z|20260414|15:34:37|S|15.000000|40.982500||
B|Z|20260414|15:34:37|S|15.000000|40.982500||
B|ZM|20260414|15:34:37|S|7.000000|82.450000||
B|ARMG|20260414|15:34:38|S|3.000000|10.835000||
B|GPRK|20260414|15:34:38|S|118.000000|10.050000||
B|GPRK|20260414|15:34:38|S|200.000000|10.050000||
B|GPRK|20260414|15:34:38|S|1500.000000|10.050800||
B|IAI|20260414|15:34:38|S|85.000000|175.950000||
B|MP|20260414|15:34:38|S|9.000000|57.324900||
B|OGCP|20260414|15:34:38|S|1.000000|4.960000||
B|YINN|20260414|15:34:38|S|50.000000|35.345000||
B|Z|20260414|15:34:38|S|6.000000|41.015300||
B|APPN|20260414|15:34:39|S|200.000000|20.570000||
B|EGHT|20260414|15:34:39|S|69.000000|1.715000||
B|MU|20260414|15:34:39|S|30.000000|460.600000||
B|TSLA|20260414|15:34:39|S|50.000000|364.680000||
B|APPN|20260414|15:34:40|S|800.000000|20.540000||
B|BRK/B|20260414|15:34:40|S|10.000000|477.775000||
B|GPK|20260414|15:34:40|S|20.000000|9.705000||
B|IGV|20260414|15:34:40|S|200.000000|79.315000||
B|ORCL|20260414|15:34:40|S|40.000000|162.370000||
B|TSLA|20260414|15:34:40|S|100.000000|364.675000||
B|ZM|20260414|15:34:40|S|55.000000|82.490000||
B|ZS|20260414|15:34:40|S|40.000000|121.387500||
B|AMSC|20260414|15:34:41|S|9.000000|39.221200||
B|ESRT|20260414|15:34:41|S|101.000000|5.310700||
B|LAES|20260414|15:34:41|S|5.000000|2.549900||
B|MTDR|20260414|15:34:41|S|20.000000|57.060000||
B|MU|20260414|15:34:41|S|20.000000|460.656000||
B|OXY|20260414|15:34:41|S|400.000000|55.420000||
B|SOXS|20260414|15:34:41|S|80.000000|21.055000||
B|SPY|20260414|15:34:41|S|40.000000|694.060700||
B|AMT|20260414|15:34:42|S|20.000000|176.090000||
B|ASML|20260414|15:34:42|S|1.000000|1515.310000||
B|NVDA|20260414|15:34:42|S|20.000000|196.125000||
B|TSLA|20260414|15:34:42|S|100.000000|364.710000||
B|ZM|20260414|15:34:42|S|48.000000|82.565000||
B|ZM|20260414|15:34:42|S|100.000000|82.565000||
B|ATLN|20260414|15:34:43|S|200.000000|2.190000||
B|C|20260414|15:34:43|S|8.000000|129.470000||
B|ETY|20260414|15:34:43|S|200.000000|14.515000||
B|INTC|20260414|15:34:43|S|186.000000|63.509300||
B|ISSC|20260414|15:34:43|S|100.000000|24.635000||
B|QQQ|20260414|15:34:43|S|100.000000|627.829300||
B|SGML|20260414|15:34:43|S|20.000000|17.630000||
B|SIMO|20260414|15:34:43|S|25.000000|130.200000||
B|SIMO|20260414|15:34:43|S|40.000000|130.541000||
B|SNOW|20260414|15:34:43|S|4.000000|133.706300||
B|SQQQ|20260414|15:34:43|S|80.000000|62.249300||
B|VOO|20260414|15:34:43|S|1.000000|638.070000||
B|VOO|20260414|15:34:43|S|5.000000|638.086000||
B|BABA|20260414|15:34:44|S|55.000000|131.468300||
B|HRL|20260414|15:34:44|S|800.000000|20.885000||
B|JEF|20260414|15:34:44|S|20.000000|47.110000||
B|NBIS|20260414|15:34:44|S|100.000000|162.890000||
B|SH|20260414|15:34:44|S|148.000000|35.579300||
B|TE|20260414|15:34:44|S|100.000000|4.845000||
B|AMD|20260414|15:34:45|S|150.000000|255.181400||
B|CXT|20260414|15:34:45|S|20.000000|46.200000||
B|EGHT|20260414|15:34:45|S|69.000000|1.715000||
B|MRAL|20260414|15:34:45|S|2.000000|4.599300||
B|NVDA|20260414|15:34:45|S|100.000000|196.125000||
B|QQQ|20260414|15:34:45|S|24.000000|627.805000||
B|RBLX|20260414|15:34:45|S|100.000000|58.040000||
B|SOXS|20260414|15:34:45|S|500.000000|21.055000||
B|AAPL|20260414|15:34:46|S|200.000000|258.265000||
B|DOCU|20260414|15:34:46|S|20.000000|44.555000||
B|KKR|20260414|15:34:46|S|20.000000|101.095000||
B|NU|20260414|15:34:46|S|250.000000|15.295000||
B|SOXS|20260414|15:34:46|S|50.000000|21.059300||
B|STRC|20260414|15:34:46|S|10.000000|100.009300||
B|UNG|20260414|15:34:46|S|200.000000|10.570000||
B|VNQ|20260414|15:34:46|S|21.000000|94.225000||
B|CDE|20260414|15:34:47|S|1343.000000|21.085000||
B|SQM|20260414|15:34:47|S|7.000000|89.150000||
B|TQQQ|20260414|15:34:47|S|1.000000|53.240000||
B|AG|20260414|15:34:48|S|50.000000|21.465000||
B|BLDR|20260414|15:34:48|S|20.000000|87.890000||
B|PL|20260414|15:34:48|S|400.000000|33.530000||
B|RZLV|20260414|15:34:48|S|1.000000|2.580000||
B|ASTS|20260414|15:34:49|S|9.000000|89.000000||
B|LWLG|20260414|15:34:49|S|350.000000|12.158800||
B|TE|20260414|15:34:49|S|100.000000|4.845000||
B|AEP|20260414|15:34:50|S|20.000000|135.315000||
B|GLD|20260414|15:34:50|S|30.000000|444.548800||
B|KO|20260414|15:34:50|S|100.000000|76.285000||
B|MAGN|20260414|15:34:50|S|5.000000|10.620000||
B|NVDA|20260414|15:34:50|S|100.000000|196.065000||
B|QQQ|20260414|15:34:50|S|50.000000|627.749300||
B|QUBT|20260414|15:34:50|S|50.000000|8.070700||
B|QUBT|20260414|15:34:50|S|124.000000|8.075000||
B|TZA|20260414|15:34:50|S|2694.000000|5.499900||
B|ANF|20260414|15:34:51|S|1.000000|91.190000||
B|NVDA|20260414|15:34:51|S|125.000000|196.060000||
B|POWI|20260414|15:34:51|S|300.000000|53.830000||
B|QQQM|20260414|15:34:51|S|2.000000|258.479000||
B|TQQQ|20260414|15:34:51|S|1.000000|53.240000||
B|UNH|20260414|15:34:51|S|62.000000|315.145000||
B|WING|20260414|15:34:51|S|17.000000|198.910000||
B|ASTS|20260414|15:34:52|S|462.000000|88.980000||
B|HOOD|20260414|15:34:52|S|40.000000|78.480000||
B|MCD|20260414|15:34:52|S|20.000000|303.015000||
B|MSTR|20260414|15:34:52|S|76.000000|136.810000||
B|NVDA|20260414|15:34:52|S|240.000000|196.070000||
B|SPY|20260414|15:34:52|S|30.000000|693.980000||
B|CRDO|20260414|15:34:53|S|46.000000|160.195000||
B|PCT|20260414|15:34:53|S|50.000000|6.839300||
B|SPY|20260414|15:34:53|S|25.000000|693.980000||
B|TNA|20260414|15:34:53|S|27.000000|55.725000||
B|Z|20260414|15:34:53|S|100.000000|41.068000||
B|ZS|20260414|15:34:53|S|40.000000|121.378800||
B|DELL|20260414|15:34:54|S|100.000000|185.270000||
B|IVZ|20260414|15:34:54|S|20.000000|24.805000||
B|SQQQ|20260414|15:34:54|S|300.000000|62.275000||
B|SQQQ|20260414|15:34:54|S|352.000000|62.277400||
B|GSIB|20260414|15:34:55|S|100.000000|55.530000||
B|TQQQ|20260414|15:34:55|S|200.000000|53.245000||
B|TSLA|20260414|15:34:55|S|100.000000|364.660000||
B|TSLZ|20260414|15:34:55|S|10.000000|16.230000||
B|ZS|20260414|15:34:55|S|1.000000|121.347800||
B|ZS|20260414|15:34:55|S|2.000000|121.347800||
B|ZS|20260414|15:34:55|S|2.000000|121.347800||
B|CAR|20260414|15:34:56|S|99.000000|399.740000||
B|CRDO|20260414|15:34:56|S|100.000000|160.200000||
B|ESAB|20260414|15:34:56|S|20.000000|104.340000||
B|ETY|20260414|15:34:56|S|200.000000|14.515000||
B|GT|20260414|15:34:56|S|100.000000|6.900000||
B|RC|20260414|15:34:56|S|10.000000|1.610000||
B|XLY|20260414|15:34:56|S|100.000000|116.400700||
B|Z|20260414|15:34:56|S|100.000000|41.057700||
B|ADMA|20260414|15:34:57|S|100.000000|10.345000||
B|AMG|20260414|15:34:57|S|100.000000|303.800000||
B|CDNS|20260414|15:34:57|S|20.000000|292.400000||
B|VST|20260414|15:34:57|S|3.000000|164.010000||
B|BNO|20260414|15:34:58|S|18.000000|47.455000||
B|KLAC|20260414|15:34:58|S|1.000000|1790.545000||
B|PLSE|20260414|15:34:58|S|100.000000|19.780000||
B|RVMD|20260414|15:34:58|S|101.000000|147.470000||
B|TSLA|20260414|15:34:58|S|50.000000|364.720000||
B|TSLQ|20260414|15:34:58|S|54.000000|25.169900||
B|XBIL|20260414|15:34:58|S|25.000000|50.090000||
B|XOM|20260414|15:34:58|S|50.000000|148.780000||
B|ARKK|20260414|15:34:59|S|300.000000|74.765000||
B|ARKK|20260414|15:34:59|S|300.000000|74.775000||
B|ARKK|20260414|15:34:59|S|1200.000000|74.765000||
B|DASH|20260414|15:34:59|S|20.000000|162.540000||
B|PGEN|20260414|15:34:59|S|100.000000|4.005000||
B|PPG|20260414|15:34:59|S|20.000000|110.460000||
B|QQQ|20260414|15:34:59|S|200.000000|627.734900||
B|RGTI|20260414|15:34:59|S|10.000000|16.805000||
B|RIVN|20260414|15:34:59|S|20.000000|16.045000||
B|SPHY|20260414|15:34:59|S|10.000000|23.575000||
B|ZTS|20260414|15:34:59|S|5.000000|121.416500||
B|BDX|20260414|15:35:00|S|40.000000|155.800000||
B|CVX|20260414|15:35:00|S|4.000000|186.519100||
B|HUBB|20260414|15:35:00|S|1.000000|546.710000||
B|IREN|20260414|15:35:00|S|100.000000|46.905000||
B|ZM|20260414|15:35:00|S|100.000000|82.560000||
B|ZM|20260414|15:35:00|S|100.000000|82.560000||
B|HUT|20260414|15:35:01|S|94.000000|71.769100||
B|MU|20260414|15:35:01|S|74.000000|460.133200||
B|OXY|20260414|15:35:01|S|20.000000|55.415000||
B|SGOV|20260414|15:35:01|S|4.000000|100.520000||
B|TSLA|20260414|15:35:01|S|1.000000|364.638300||
B|VCX|20260414|15:35:01|S|10.000000|97.990000||
B|AGH|20260414|15:35:02|S|233.000000|3.679000||
B|CGEN|20260414|15:35:02|S|20.000000|2.870000||
B|CRDO|20260414|15:35:02|S|4.000000|160.118500||
B|GOOGL|20260414|15:35:02|S|4.000000|332.060000||
B|LMND|20260414|15:35:02|S|50.000000|62.290000||
B|MSFT|20260414|15:35:02|S|10.000000|392.184300||
B|NTB|20260414|15:35:02|S|21.000000|56.170000||
B|NVDA|20260414|15:35:02|S|100.000000|196.080700||
B|NVGS|20260414|15:35:02|S|20.000000|20.020000||
B|AAOI|20260414|15:35:03|S|26.000000|147.115000||
B|CVX|20260414|15:35:03|S|100.000000|186.487400||
B|GOOG|20260414|15:35:03|S|3.000000|329.530000||
B|GOOG|20260414|15:35:03|S|25.000000|329.558800||
B|GSBC|20260414|15:35:03|S|86.000000|68.070000||
B|INSP|20260414|15:35:03|S|1.000000|56.260000||
B|QQQ|20260414|15:35:03|S|600.000000|627.645000||
B|SH|20260414|15:35:03|S|25.000000|35.590000||
B|STRL|20260414|15:35:03|S|100.000000|466.080000||
B|AMSC|20260414|15:35:04|S|100.000000|39.240000||
B|CHCO|20260414|15:35:04|S|40.000000|127.660000||
B|DEA|20260414|15:35:04|S|211.000000|23.240000||
B|HIMS|20260414|15:35:04|S|300.000000|21.265000||
B|MNST|20260414|15:35:04|S|86.000000|75.520000||
B|SNDK|20260414|15:35:04|S|70.000000|942.110000||
B|SOXL|20260414|15:35:04|S|70.000000|85.230000||
B|SOXL|20260414|15:35:04|S|100.000000|85.225000||
B|STNE|20260414|15:35:04|S|500.000000|14.702800||
B|TSLA|20260414|15:35:04|S|2.000000|364.678300||
B|Z|20260414|15:35:04|S|200.000000|40.910000||
B|ZS|20260414|15:35:04|S|40.000000|121.374900||
B|ZS|20260414|15:35:04|S|80.000000|121.375000||
B|BLK|20260414|15:35:05|S|24.000000|1059.200000||
B|CRESY|20260414|15:35:05|S|33.000000|11.620000||
B|CRESY|20260414|15:35:05|S|567.000000|11.620000||
B|FELE|20260414|15:35:05|S|38.000000|103.240000||
B|FIG|20260414|15:35:05|S|100.000000|18.530000||
B|HWM|20260414|15:35:05|S|20.000000|258.080000||
B|MAN|20260414|15:35:05|S|20.000000|29.320000||
B|NVDA|20260414|15:35:05|S|100.000000|196.085000||
B|OLED|20260414|15:35:05|S|20.000000|97.600000||
B|QQQ|20260414|15:35:05|S|30.000000|627.649300||
B|WFRD|20260414|15:35:05|S|20.000000|99.790000||
B|WTW|20260414|15:35:05|S|200.000000|288.810000||
B|XPEV|20260414|15:35:05|S|100.000000|17.845000||
B|XPEV|20260414|15:35:05|S|700.000000|17.845000||
B|AKAM|20260414|15:35:06|S|1.000000|89.318000||
B|APO|20260414|15:35:06|S|26.000000|115.631500||
B|CHDN|20260414|15:35:06|S|42.000000|92.610000||
B|F|20260414|15:35:06|S|40.000000|12.720000||
B|HWC|20260414|15:35:06|S|55.000000|67.340000||
B|INSP|20260414|15:35:06|S|1.000000|56.290000||
B|IONZ|20260414|15:35:06|S|37.000000|13.800000||
B|PARR|20260414|15:35:06|S|50.000000|63.270000||
B|SNDK|20260414|15:35:06|S|1.000000|942.500000||
B|SOXS|20260414|15:35:06|S|8.000000|21.095000||
B|TZA|20260414|15:35:06|S|100.000000|5.509300||
B|UPRO|20260414|15:35:06|S|40.000000|117.088500||
B|XOVR|20260414|15:35:06|S|300.000000|17.580000||
B|Z|20260414|15:35:06|S|9.000000|40.976500||
B|Z|20260414|15:35:06|S|20.000000|40.942200||
B|ZS|20260414|15:35:06|S|3.000000|121.336100||
B|ZTS|20260414|15:35:06|S|3.000000|121.400500||
B|ZTS|20260414|15:35:06|S|12.000000|121.423200||
B|AMC|20260414|15:35:07|S|20.000000|1.510000||
B|APOG|20260414|15:35:07|S|95.000000|36.440000||
B|BLK|20260414|15:35:07|S|24.000000|1059.321000||
B|ELF|20260414|15:35:07|S|20.000000|68.895000||
B|GDDY|20260414|15:35:07|S|100.000000|79.505000||
B|IEP|20260414|15:35:07|S|100.000000|7.675000||
B|PLTR|20260414|15:35:07|S|400.000000|135.700000||
B|SATS|20260414|15:35:07|S|8.000000|131.250000||
B|TSM|20260414|15:35:07|S|73.000000|381.318200||
B|UGL|20260414|15:35:07|S|8.000000|65.345000||
B|XQQI|20260414|15:35:07|S|2.000000|47.510000||
B|AAPL|20260414|15:35:08|S|1.000000|258.230000||
B|ASML|20260414|15:35:08|S|100.000000|1514.981000||
B|INSP|20260414|15:35:08|S|1.000000|56.270000||
B|INTC|20260414|15:35:08|S|5.000000|63.475000||
B|IYR|20260414|15:35:08|S|20.000000|100.385000||
B|MU|20260414|15:35:08|S|9.000000|460.516300||
B|NEE|20260414|15:35:08|S|10.000000|91.519300||
B|NVDA|20260414|15:35:08|S|100.000000|196.085000||
B|OWL|20260414|15:35:08|S|95.000000|9.225000||
B|PRCT|20260414|15:35:08|S|100.000000|24.580000||
B|U|20260414|15:35:08|S|50.000000|23.430000||
B|SATS|20260414|15:35:09|S|60.000000|131.240000||
B|TSLA|20260414|15:35:09|S|33.000000|364.740000||
B|TSLA|20260414|15:35:09|S|66.000000|364.730000||
B|TSLA|20260414|15:35:09|S|100.000000|364.740000||
B|ZS|20260414|15:35:09|S|40.000000|121.270000||
B|ASM|20260414|15:35:10|S|20.000000|7.215000||
B|BLK|20260414|15:35:10|S|1.000000|1059.320000||
B|HELE|20260414|15:35:10|S|49.000000|17.350000||
B|MLR|20260414|15:35:10|S|100.000000|48.530000||
B|MTRN|20260414|15:35:10|S|15.000000|165.810000||
B|PFE|20260414|15:35:10|S|20.000000|27.215000||
B|TQQQ|20260414|15:35:10|S|100.000000|53.240000||
B|CCL|20260414|15:35:11|S|20.000000|28.705000||
B|FLUT|20260414|15:35:11|S|40.000000|106.640000||
B|HYLN|20260414|15:35:11|S|100.000000|1.915000||
B|RIVN|20260414|15:35:11|S|2.000000|16.059300||
B|SOXS|20260414|15:35:11|S|200.000000|21.085000||
B|XLRE|20260414|15:35:11|S|20.000000|43.420000||
B|AMC|20260414|15:35:12|S|24.000000|1.510000||
B|AMZN|20260414|15:35:12|S|10.000000|249.588800||
B|EVER|20260414|15:35:12|S|42.000000|15.780000||
B|EVER|20260414|15:35:12|S|45.000000|15.760000||
B|NVDA|20260414|15:35:12|S|1.000000|196.085000||
B|ZTS|20260414|15:35:12|S|1.000000|121.368800||
B|RCL|20260414|15:35:13|S|1.000000|280.744300||
B|SOXL|20260414|15:35:13|S|20.000000|85.240000||
B|TTD|20260414|15:35:13|S|100.000000|21.005000||
B|UL|20260414|15:35:13|S|10.000000|57.900000||
B|UVXY|20260414|15:35:13|S|60.000000|38.540000||
B|ZM|20260414|15:35:13|S|1.000000|82.535000||
B|AMD|20260414|15:35:14|S|100.000000|255.061000||
B|AMGN|20260414|15:35:14|S|1.000000|350.640000||
B|BRK/B|20260414|15:35:14|S|40.000000|477.600000||
B|CVM|20260414|15:35:14|S|100.000000|4.180000||
B|DBVT|20260414|15:35:14|S|34.000000|21.835000||
B|DGICA|20260414|15:35:14|S|100.000000|17.115000||
B|MSFT|20260414|15:35:14|S|1.000000|392.320000||
B|RVI|20260414|15:35:14|S|40.000000|24.890000||
B|A|20260414|15:35:15|S|69.000000|121.240000||
B|GLW|20260414|15:35:15|S|1.000000|172.100000||
B|KORU|20260414|15:35:15|S|34.000000|456.500000||
B|LCUT|20260414|15:35:15|S|100.000000|7.560000||
B|MU|20260414|15:35:15|S|1.000000|460.396000||
B|PALI|20260414|15:35:15|S|100.000000|2.085000||
B|SFIX|20260414|15:35:15|S|97.000000|3.340000||
B|SHOP|20260414|15:35:15|S|20.000000|117.101900||
B|TXN|20260414|15:35:15|S|20.000000|218.941500||
B|APH|20260414|15:35:16|S|14.000000|148.989000||
B|BBNX|20260414|15:35:16|S|100.000000|11.600000||
B|CIEN|20260414|15:35:16|S|61.000000|469.050000||
B|CRM|20260414|15:35:16|S|5.000000|171.210000||
B|EOG|20260414|15:35:16|S|34.000000|133.140000||
B|IONQ|20260414|15:35:16|S|50.000000|35.445000||
B|BAC|20260414|15:35:17|S|20.000000|53.365000||
B|DXYZ|20260414|15:35:17|S|20.000000|30.040000||
B|F|20260414|15:35:17|S|40.000000|12.720000||
B|FHN|20260414|15:35:17|S|100.000000|24.340000||
B|FHN|20260414|15:35:17|S|2000.000000|24.340000||
B|HOOD|20260414|15:35:17|S|200.000000|78.482300||
B|IEP|20260414|15:35:17|S|20.000000|7.675000||
B|PAAS|20260414|15:35:17|S|20.000000|58.080700||
B|AMBA|20260414|15:35:18|S|20.000000|56.292700||
B|ANNA|20260414|15:35:18|S|50.000000|4.460000||
B|APPN|20260414|15:35:18|S|20.000000|20.501200||
B|HSAI|20260414|15:35:18|S|20.000000|23.510900||
B|QQQ|20260414|15:35:18|S|10.000000|627.655000||
B|QQQ|20260414|15:35:18|S|10.000000|627.655000||
B|SPY|20260414|15:35:18|S|1.000000|693.870000||
B|TECL|20260414|15:35:18|S|1.000000|117.327800||
B|XOVR|20260414|15:35:18|S|300.000000|17.580000||
B|XOVR|20260414|15:35:18|S|400.000000|17.575000||
B|XYL|20260414|15:35:18|S|24.000000|129.855000||
B|BOOT|20260414|15:35:19|S|20.000000|160.740000||
B|CHTR|20260414|15:35:19|S|130.000000|215.986300||
B|LAES|20260414|15:35:19|S|500.000000|2.545000||
B|NVDA|20260414|15:35:19|S|100.000000|196.100700||
B|PNR|20260414|15:35:19|S|20.000000|90.775000||
B|SOXL|20260414|15:35:19|S|300.000000|85.245000||
B|FTRE|20260414|15:35:20|S|100.000000|9.520000||
B|LPX|20260414|15:35:20|S|20.000000|75.430000||
B|LPX|20260414|15:35:20|S|20.000000|75.430000||
B|LYFT|20260414|15:35:20|S|20.000000|13.625000||
B|MELI|20260414|15:35:20|S|1.000000|1843.940000||
B|MORN|20260414|15:35:20|S|2.000000|171.120000||
B|RING|20260414|15:35:20|S|2.000000|86.980000||
B|SATA|20260414|15:35:20|S|200.000000|97.940000||
B|SNAP|20260414|15:35:20|S|500.000000|5.475000||
B|SPY|20260414|15:35:20|S|200.000000|693.880000||
B|UMC|20260414|15:35:20|S|20.000000|9.595000||
B|NU|20260414|15:35:21|S|100.000000|15.285000||
B|RMSG|20260414|15:35:21|S|2000.000000|2.800000||
B|TQQQ|20260414|15:35:21|S|40.000000|53.225000||
B|ZBH|20260414|15:35:21|S|20.000000|96.450000||
B|APLS|20260414|15:35:22|S|10.000000|40.859100||
B|KKR|20260414|15:35:22|S|28.000000|101.138800||
B|MRAL|20260414|15:35:22|S|35.000000|4.589300||
B|SQQQ|20260414|15:35:22|S|200.000000|62.295000||
B|AAOI|20260414|15:35:23|S|100.000000|147.150000||
B|AMBA|20260414|15:35:23|S|20.000000|56.292700||
B|LMND|20260414|15:35:23|S|39.000000|62.247300||
B|NVDA|20260414|15:35:23|S|30.000000|196.100000||
B|KGC|20260414|15:35:24|S|25.000000|33.937300||
B|MELI|20260414|15:35:24|S|1.000000|1844.251000||
B|V|20260414|15:35:24|S|6.000000|311.309100||
B|AERT|20260414|15:35:25|S|4200.000000|0.597000||
B|KEEL|20260414|15:35:25|S|100.000000|2.825000||
B|NU|20260414|15:35:25|S|49.000000|15.287200||
B|REPL|20260414|15:35:25|S|100.000000|1.950000||
B|SPIR|20260414|15:35:25|S|100.000000|20.890000||
B|TQQQ|20260414|15:35:25|S|100.000000|53.225000||
B|IREN|20260414|15:35:26|S|200.000000|46.969100||
B|MSFT|20260414|15:35:26|S|15.000000|392.345000||
B|MSTR|20260414|15:35:26|S|390.000000|136.780000||
B|PTON|20260414|15:35:26|S|10.000000|4.745000||
B|SATS|20260414|15:35:26|S|90.000000|131.250000||
B|SOXS|20260414|15:35:26|S|590.000000|21.089300||
B|UI|20260414|15:35:26|S|7.000000|985.350000||
B|ZTS|20260414|15:35:26|S|100.000000|121.369200||
B|TSM|20260414|15:35:27|S|80.000000|381.350000||
B|VALE|20260414|15:35:27|S|100.000000|17.650000||
B|VALE|20260414|15:35:27|S|130.000000|17.650700||
B|MANE|20260414|15:35:28|S|200.000000|75.490000||
B|REPX|20260414|15:35:28|S|100.000000|35.290000||
B|RGTI|20260414|15:35:28|S|100.000000|16.800000||
B|SOXS|20260414|15:35:28|S|68.000000|21.089300||
B|TQQQ|20260414|15:35:28|S|100.000000|53.225000||
B|VALE|20260414|15:35:28|S|12.000000|17.650000||
B|SQQQ|20260414|15:35:29|S|100.000000|62.295000||
B|TCAL|20260414|15:35:29|S|112.000000|22.949500||
B|CLH|20260414|15:35:30|S|100.000000|304.780000||
B|NWL|20260414|15:35:30|S|55.000000|4.010000||
B|RKLB|20260414|15:35:30|S|29.000000|72.340000||
B|TWLO|20260414|15:35:30|S|28.000000|124.010000||
B|APPN|20260414|15:35:31|S|10.000000|20.500600||
B|ASML|20260414|15:35:31|S|33.000000|1514.940000||
B|PL|20260414|15:35:31|S|100.000000|33.690000||
B|MU|20260414|15:35:32|S|15.000000|460.560000||
B|RSP|20260414|15:35:32|S|600.000000|199.810000||
B|CONL|20260414|15:35:33|S|1111.000000|7.675000||
B|DKNG|20260414|15:35:33|S|8.000000|23.015000||
B|PAY|20260414|15:35:33|S|100.000000|25.780000||
B|PL|20260414|15:35:33|S|400.000000|33.700000||
B|PL|20260414|15:35:33|S|500.000000|33.700000||
B|PL|20260414|15:35:33|S|2000.000000|33.700000||
B|ZS|20260414|15:35:33|S|40.000000|121.377500||
B|AXTI|20260414|15:35:34|S|50.000000|67.380000||
B|MU|20260414|15:35:34|S|20.000000|460.560000||
B|VEEV|20260414|15:35:34|S|40.000000|157.540000||
B|ZM|20260414|15:35:34|S|7.000000|82.500000||
B|DGXX|20260414|15:35:35|S|100.000000|2.695000||
B|FLY|20260414|15:35:35|S|100.000000|36.430000||
B|META|20260414|15:35:35|S|10.000000|659.780000||
B|META|20260414|15:35:35|S|20.000000|659.780000||
B|META|20260414|15:35:35|S|220.000000|659.730000||
B|SMCL|20260414|15:35:35|S|500.000000|2.420000||
B|VOXR|20260414|15:35:35|S|25.000000|5.649000||
B|BMNU|20260414|15:35:36|S|77.000000|2.005000||
B|ORLA|20260414|15:35:36|S|20.000000|17.810700||
B|QQQ|20260414|15:35:36|S|300.000000|627.670000||
B|RBRK|20260414|15:35:36|S|40.000000|47.718300||
B|VALE|20260414|15:35:36|S|100.000000|17.655000||
B|CAR|20260414|15:35:37|E|1.000000|402.000000||
B|IREN|20260414|15:35:37|S|4.000000|46.970000||
B|SNAL|20260414|15:35:37|S|410.000000|2.030000||
B|SOFI|20260414|15:35:37|S|60.000000|17.885000||
B|AMZN|20260414|15:35:38|S|5.000000|249.529300||
B|EGHT|20260414|15:35:38|S|69.000000|1.715000||
B|GLD|20260414|15:35:38|S|20.000000|444.548800||
B|MSTR|20260414|15:35:38|S|100.000000|136.748600||
B|NVDA|20260414|15:35:38|S|300.000000|196.055000||
B|SOFI|20260414|15:35:38|S|100.000000|17.885000||
B|WATT|20260414|15:35:38|E|1.000000|16.330000||
B|ACI|20260414|15:35:39|S|100.000000|16.460000||
B|GNRC|20260414|15:35:39|S|100.000000|212.140000||
B|GS|20260414|15:35:39|S|14.000000|912.690000||
B|HL|20260414|15:35:39|S|34.000000|19.605000||
B|JBLU|20260414|15:35:39|S|200.000000|5.565000||
B|LWLG|20260414|15:35:39|S|100.000000|12.218800||
B|PRCH|20260414|15:35:39|S|100.000000|6.975000||
B|TE|20260414|15:35:39|S|100.000000|4.845000||
B|TSLA|20260414|15:35:39|S|50.000000|364.618600||
B|AMBA|20260414|15:35:40|S|100.000000|56.330000||
B|CIFR|20260414|15:35:40|S|320.000000|18.455000||
B|SNAL|20260414|15:35:40|S|60.000000|2.025000||
B|SNAL|20260414|15:35:40|S|100.000000|2.029100||
B|TEM|20260414|15:35:40|S|100.000000|49.290000||
B|ZS|20260414|15:35:40|S|80.000000|121.376800||
B|ACMR|20260414|15:35:41|S|30.000000|51.280000||
B|ARKK|20260414|15:35:41|S|5.000000|74.785000||
B|AXTI|20260414|15:35:41|S|300.000000|67.370000||
B|DBA|20260414|15:35:41|S|200.000000|27.115000||
B|OXY|20260414|15:35:41|S|1.000000|55.339300||
B|PLTR|20260414|15:35:41|S|2.000000|135.660000||
B|SNAL|20260414|15:35:41|S|98.000000|2.045000||
B|SOXS|20260414|15:35:41|S|100.000000|21.095000||
B|SUPV|20260414|15:35:41|S|80.000000|9.570000||
B|UCO|20260414|15:35:41|S|100.000000|40.585000||
B|GDDY|20260414|15:35:42|S|100.000000|79.460000||
B|HL|20260414|15:35:42|S|82.000000|19.605000||
B|JGRO|20260414|15:35:42|S|4.000000|90.780000||
B|APPN|20260414|15:35:43|S|10.000000|20.510000||
B|HL|20260414|15:35:43|S|77.000000|19.605000||
B|MSFT|20260414|15:35:43|S|1.000000|392.220000||
B|QQQ|20260414|15:35:43|S|560.000000|627.565000||
B|SNAL|20260414|15:35:43|S|15.000000|2.019800||
B|TFLO|20260414|15:35:43|S|25.000000|50.540000||
B|TQQQ|20260414|15:35:43|S|1.000000|53.199300||
B|TSLA|20260414|15:35:43|S|250.000000|364.625000||
B|ASML|20260414|15:35:44|S|2.000000|1514.050000||
B|BMNG|20260414|15:35:44|S|4.000000|1.380000||
B|BMNU|20260414|15:35:44|S|50.000000|2.000000||
B|CIEN|20260414|15:35:44|S|42.000000|468.760000||
B|HL|20260414|15:35:44|S|9.000000|19.605000||
B|MSFT|20260414|15:35:44|S|2.000000|392.210000||
B|MSFT|20260414|15:35:44|S|3.000000|392.220000||
B|MU|20260414|15:35:44|S|10.000000|460.430000||
B|MU|20260414|15:35:44|S|10.000000|460.433700||
B|NVDA|20260414|15:35:44|S|74.000000|195.975000||
B|RXRX|20260414|15:35:44|S|20.000000|3.510000||
B|SPY|20260414|15:35:44|S|120.000000|693.790000||
B|XOVR|20260414|15:35:44|S|200.000000|17.580000||
B|AMD|20260414|15:35:45|S|100.000000|255.085000||
B|BABA|20260414|15:35:45|S|1.000000|131.420000||
B|GLOB|20260414|15:35:45|S|18.000000|46.378000||
B|HL|20260414|15:35:45|S|34.000000|19.605000||
B|NXT|20260414|15:35:45|S|100.000000|114.150000||
B|OXY|20260414|15:35:45|S|100.000000|55.335000||
B|SEDG|20260414|15:35:45|S|2.000000|43.010000||
B|UBER|20260414|15:35:45|S|10.000000|72.565000||
B|CPNG|20260414|15:35:46|S|200.000000|20.655000||
B|SQQQ|20260414|15:35:46|S|100.000000|62.335000||
B|SYM|20260414|15:35:46|S|65.000000|56.070000||
B|TQQQ|20260414|15:35:46|S|1.000000|53.190000||
B|TQQQ|20260414|15:35:46|S|3.000000|53.195000||
B|AFRM|20260414|15:35:47|S|100.000000|55.820000||
B|AMT|20260414|15:35:47|S|170.000000|175.880000||
B|EGHT|20260414|15:35:47|S|69.000000|1.715000||
B|INSP|20260414|15:35:47|S|2.000000|56.250000||
B|INTC|20260414|15:35:47|S|80.000000|63.397200||
B|POOL|20260414|15:35:47|S|1.000000|217.910000||
B|SNAL|20260414|15:35:47|S|4.000000|1.995000||
B|SNAL|20260414|15:35:47|S|50.000000|2.005000||
B|SNAL|20260414|15:35:47|S|80.000000|2.005000||
B|SNAL|20260414|15:35:47|S|100.000000|2.005000||
B|SNAL|20260414|15:35:47|S|291.000000|1.995000||
B|UPS|20260414|15:35:47|S|60.000000|102.740000||
B|XLF|20260414|15:35:47|S|200.000000|51.850700||
B|NVDA|20260414|15:35:48|S|100.000000|195.975000||
B|NVDA|20260414|15:35:48|S|125.000000|195.975000||
B|PNR|20260414|15:35:48|S|20.000000|90.755000||
B|RVMD|20260414|15:35:48|S|1.000000|147.540000||
B|SNAL|20260414|15:35:48|S|1.000000|1.970000||
B|URNM|20260414|15:35:48|S|50.000000|66.410000||
B|AMSC|20260414|15:35:49|S|1.000000|39.260000||
B|GWAV|20260414|15:35:49|S|1.000000|3.540000||
B|HBM|20260414|15:35:49|S|20.000000|25.320700||
B|HIBL|20260414|15:35:49|S|1.000000|77.665000||
B|INSP|20260414|15:35:49|S|2.000000|56.240000||
B|QQQ|20260414|15:35:49|S|100.000000|627.555000||
B|SGOV|20260414|15:35:49|S|50.000000|100.520000||
B|SNAL|20260414|15:35:49|S|300.000000|1.990000||
B|CIFR|20260414|15:35:50|S|1000.000000|18.425000||
B|EGHT|20260414|15:35:50|S|69.000000|1.715000||
B|KTOS|20260414|15:35:50|S|1.000000|73.648000||
B|LITE|20260414|15:35:50|S|1.000000|856.645000||
B|META|20260414|15:35:50|S|40.000000|659.830000||
B|RMSG|20260414|15:35:50|E|83.000000|2.870000||
B|SNAL|20260414|15:35:50|S|33.000000|2.009800||
B|TSLA|20260414|15:35:50|S|40.000000|364.480000||
B|AMBA|20260414|15:35:51|S|20.000000|56.244000||
B|BWXT|20260414|15:35:51|S|16.000000|238.670000||
B|MSFT|20260414|15:35:51|S|0.025900|392.230000||
B|QQQ|20260414|15:35:51|S|100.000000|627.560000||
B|TSLA|20260414|15:35:51|S|100.000000|364.495000||
B|ALLY|20260414|15:35:52|S|200.000000|42.620000||
B|MSFT|20260414|15:35:52|S|1.000000|392.230000||
B|MU|20260414|15:35:52|S|10.000000|459.890000||
B|NU|20260414|15:35:52|S|220.000000|15.279200||
B|RMSG|20260414|15:35:52|S|400.000000|2.875000||
B|TSLA|20260414|15:35:52|S|500.000000|364.495000||
B|BMNR|20260414|15:35:53|S|440.000000|21.220000||
B|BMNR|20260414|15:35:53|S|520.000000|21.220000||
B|GLOB|20260414|15:35:53|S|13.000000|46.378300||
B|GLOB|20260414|15:35:53|S|15.000000|46.378300||
B|LAES|20260414|15:35:53|S|5.000000|2.540000||
B|MSFT|20260414|15:35:53|S|3.000000|392.220000||
B|QQQ|20260414|15:35:53|S|100.000000|627.519300||
B|SGOV|20260414|15:35:53|S|50.000000|100.520000||
B|ZM|20260414|15:35:53|S|50.000000|82.545000||
B|AMC|20260414|15:35:54|S|10.000000|1.510000||
B|MSTR|20260414|15:35:54|S|40.000000|136.746000||
B|QQQ|20260414|15:35:54|S|440.000000|627.510000||
B|SCHY|20260414|15:35:54|S|91.000000|32.845000||
B|F|20260414|15:35:55|S|600.000000|12.710000||
B|MRVL|20260414|15:35:55|S|18.000000|133.965000||
B|ONEW|20260414|15:35:55|S|100.000000|10.110000||
B|POWI|20260414|15:35:55|S|400.000000|53.860000||
B|RECT|20260414|15:35:55|S|42.000000|1.910100||
B|SGOV|20260414|15:35:55|S|29.000000|100.520000||
B|SOXS|20260414|15:35:55|S|200.000000|21.139300||
B|CIFR|20260414|15:35:56|S|1000.000000|18.415000||
B|GIS|20260414|15:35:56|S|2500.000000|34.729600||
B|INTC|20260414|15:35:56|S|100.000000|63.385000||
B|ISRG|20260414|15:35:56|S|12.000000|468.370000||
B|MSFT|20260414|15:35:56|S|11.000000|392.200000||
B|PALI|20260414|15:35:56|S|300.000000|2.075000||
B|QBTS|20260414|15:35:56|S|300.000000|16.755000||
B|ZS|20260414|15:35:56|S|10.000000|121.372300||
B|ZTO|20260414|15:35:56|S|123.000000|24.880000||
B|ADBE|20260414|15:35:57|S|1.000000|235.951900||
B|AMZN|20260414|15:35:57|S|2.000000|249.395000||
B|EW|20260414|15:35:57|S|20.000000|77.740000||
B|RVMD|20260414|15:35:57|S|5.000000|147.540000||
B|ZTO|20260414|15:35:57|S|112.000000|24.880000||
B|ZTO|20260414|15:35:57|S|251.000000|24.880000||
B|EIS|20260414|15:35:58|S|50.000000|127.109000||
B|GRPN|20260414|15:35:58|S|100.000000|12.410000||
B|RDW|20260414|15:35:58|S|152.000000|9.815000||
B|SNAL|20260414|15:35:58|S|527.000000|2.009900||
B|SNDK|20260414|15:35:58|S|2.000000|941.610000||
B|TSLA|20260414|15:35:58|S|2.000000|364.415000||
B|AVGO|20260414|15:35:59|S|54.000000|379.740000||
B|FIX|20260414|15:35:59|S|3.000000|1654.610000||
B|QQQ|20260414|15:35:59|S|100.000000|627.499100||
B|SNAL|20260414|15:35:59|S|1.000000|1.980000||
B|SNAL|20260414|15:35:59|S|2.000000|1.990000||
B|SNAL|20260414|15:35:59|S|50.000000|1.980000||
B|TE|20260414|15:35:59|S|100.000000|4.845000||
B|TE|20260414|15:35:59|S|1500.000000|4.845000||
B|DNA|20260414|15:36:00|S|1300.000000|7.620000||
B|INSP|20260414|15:36:00|S|2.000000|56.300000||
B|INTC|20260414|15:36:00|S|50.000000|63.387500||
B|IREN|20260414|15:36:00|S|50.000000|46.980000||
B|IRS|20260414|15:36:00|S|150.000000|16.175000||
B|MU|20260414|15:36:00|S|10.000000|459.660000||
B|RCL|20260414|15:36:00|S|10.000000|280.375000||
B|SERV|20260414|15:36:00|S|100.000000|8.915000||
B|SOXL|20260414|15:36:00|S|100.000000|85.065000||
B|SOXL|20260414|15:36:00|S|175.000000|85.065000||
B|VIRT|20260414|15:36:00|S|20.000000|51.690000||
B|Z|20260414|15:36:00|S|400.000000|40.956800||
B|EGHT|20260414|15:36:01|S|69.000000|1.715000||
B|HUT|20260414|15:36:01|S|100.000000|71.637600||
B|LABD|20260414|15:36:01|S|100.000000|13.460000||
B|META|20260414|15:36:01|S|20.000000|659.764400||
B|META|20260414|15:36:01|S|72.000000|659.945200||
B|NBIS|20260414|15:36:01|S|100.000000|162.870000||
B|QID|20260414|15:36:01|S|221.000000|19.170000||
B|QQQ|20260414|15:36:01|S|320.000000|627.494300||
B|TBIL|20260414|15:36:01|S|25.000000|49.920000||
B|CRDO|20260414|15:36:02|S|300.000000|159.720900||
B|DOW|20260414|15:36:02|S|67.000000|39.120000||
B|HSAI|20260414|15:36:02|S|100.000000|23.480000||
B|IWM|20260414|15:36:02|S|63.000000|268.565000||
B|JBLU|20260414|15:36:02|S|200.000000|5.565000||
B|MSFT|20260414|15:36:02|S|5.000000|392.250000||
B|MSFT|20260414|15:36:02|S|5.000000|392.250000||
B|NVDA|20260414|15:36:02|S|5.000000|196.000000||
B|NVDA|20260414|15:36:02|S|39.000000|195.995000||
B|NVDA|20260414|15:36:02|S|61.000000|195.995000||
B|PLTR|20260414|15:36:02|S|12.000000|135.640000||
B|RMSG|20260414|15:36:02|S|4.000000|2.825000||
B|SNAL|20260414|15:36:02|S|1.000000|1.989800||
B|TSLA|20260414|15:36:02|S|40.000000|364.535000||
B|DVN|20260414|15:36:03|S|400.000000|45.337600||
B|LWLG|20260414|15:36:03|S|20.000000|12.171500||
B|LWLG|20260414|15:36:03|S|100.000000|12.190000||
B|LWLG|20260414|15:36:03|S|2600.000000|12.210000||
B|NBIS|20260414|15:36:03|S|19.000000|162.870000||
B|RGTI|20260414|15:36:03|S|86.000000|16.765000||
B|SNAL|20260414|15:36:03|S|200.000000|1.989700||
B|SOXS|20260414|15:36:03|S|100.000000|21.129300||
B|AAOI|20260414|15:36:04|S|100.000000|146.810000||
B|AMZN|20260414|15:36:04|S|10.000000|249.405000||
B|APPN|20260414|15:36:04|S|10.000000|20.574700||
B|CWST|20260414|15:36:04|S|20.000000|82.800000||
B|HUT|20260414|15:36:04|S|42.000000|71.608300||
B|MMYT|20260414|15:36:04|S|10.000000|44.485000||
B|SNAL|20260414|15:36:04|S|1.000000|1.960000||
B|SNAL|20260414|15:36:04|S|100.000000|1.959000||
B|ZS|20260414|15:36:04|S|40.000000|121.350200||
B|FLY|20260414|15:36:05|S|18.000000|36.310000||
B|LAES|20260414|15:36:05|S|50.000000|2.539900||
B|PL|20260414|15:36:05|S|5.000000|33.575000||
B|SGOV|20260414|15:36:05|S|20.000000|100.520000||
B|SGOV|20260414|15:36:05|S|22.000000|100.520000||
B|SNXX|20260414|15:36:05|S|91.000000|77.190000||
B|VOO|20260414|15:36:05|S|8.000000|637.840000||
B|ZTO|20260414|15:36:05|S|74.000000|24.890000||
B|MBOT|20260414|15:36:06|S|100.000000|2.405000||
B|MU|20260414|15:36:06|S|10.000000|459.740000||
B|PDD|20260414|15:36:06|S|20.000000|102.308800||
B|SOXL|20260414|15:36:06|S|200.000000|85.105000||
B|TQQQ|20260414|15:36:06|S|150.000000|53.209300||
B|TSLA|20260414|15:36:06|S|5.000000|364.628800||
B|XNDU|20260414|15:36:06|S|300.000000|14.620000||
B|Z|20260414|15:36:06|S|100.000000|40.953300||
B|APO|20260414|15:36:07|S|5.000000|115.808300||
B|IWM|20260414|15:36:07|S|100.000000|268.550000||
B|IWM|20260414|15:36:07|S|1700.000000|268.550000||
B|LMND|20260414|15:36:07|S|20.000000|62.080000||
B|SNAL|20260414|15:36:07|S|2.000000|1.959900||
B|SNAL|20260414|15:36:07|S|10.000000|1.910000||
B|SNAL|20260414|15:36:07|S|10.000000|1.920000||
B|SNAL|20260414|15:36:07|S|10.000000|1.930000||
B|ZTO|20260414|15:36:07|S|317.000000|24.870000||
B|CSCO|20260414|15:36:08|S|1.000000|82.329300||
B|GPRO|20260414|15:36:08|S|200.000000|0.879700||
B|INTC|20260414|15:36:08|S|300.000000|63.390000||
B|IWM|20260414|15:36:08|S|100.000000|268.540000||
B|IWM|20260414|15:36:08|S|2000.000000|268.540000||
B|JBLU|20260414|15:36:08|S|100.000000|5.560000||
B|VIG|20260414|15:36:08|S|13.000000|223.910000||
B|VLRS|20260414|15:36:08|S|100.000000|7.845000||
B|INTC|20260414|15:36:09|S|10.000000|63.389300||
B|MU|20260414|15:36:09|S|3.000000|459.730000||
B|SNAL|20260414|15:36:09|S|2586.000000|1.915000||
B|XOVR|20260414|15:36:09|S|100.000000|17.580000||
B|BCHT|20260414|15:36:10|S|100.000000|1.800000||
B|CGGO|20260414|15:36:10|S|97.000000|36.985000||
B|DNA|20260414|15:36:10|S|250.000000|7.650000||
B|DNA|20260414|15:36:10|S|1500.000000|7.650000||
B|NVDA|20260414|15:36:10|S|100.000000|196.005000||
B|OXLC|20260414|15:36:10|S|155.000000|9.990700||
B|RPRX|20260414|15:36:10|S|10.000000|48.790000||
B|TQQQ|20260414|15:36:10|S|500.000000|53.207500||
B|IWM|20260414|15:36:11|S|2.000000|268.585000||
B|MDIA|20260414|15:36:11|S|4.000000|0.810000||
B|NVDA|20260414|15:36:11|S|82.000000|196.005000||
B|SMCI|20260414|15:36:11|S|4.000000|27.359300||
B|SNAL|20260414|15:36:11|S|1.000000|1.929800||
B|SNAL|20260414|15:36:11|S|50.000000|1.929800||
B|SNAL|20260414|15:36:11|S|100.000000|1.930000||
B|SNAL|20260414|15:36:11|S|196.000000|1.929700||
B|SNAL|20260414|15:36:11|S|723.000000|1.919900||
B|Z|20260414|15:36:11|S|6.000000|40.890300||
B|BE|20260414|15:36:12|S|10.000000|214.990000||
B|GLOB|20260414|15:36:12|S|32.000000|46.378800||
B|INTC|20260414|15:36:12|S|200.000000|63.390000||
B|NWE|20260414|15:36:12|S|20.000000|73.405000||
B|QQQ|20260414|15:36:12|S|20.000000|627.599300||
B|SNAL|20260414|15:36:12|S|695.000000|1.950000||
B|SOXS|20260414|15:36:12|S|500.000000|21.127500||
B|TSLA|20260414|15:36:12|S|50.000000|364.620000||
B|TVTX|20260414|15:36:12|S|100.000000|42.820000||
B|AWR|20260414|15:36:13|S|800.000000|75.760000||
B|NVDA|20260414|15:36:13|S|20.000000|195.985000||
B|SNAL|20260414|15:36:13|S|70.000000|1.930000||
B|SNAL|20260414|15:36:13|S|100.000000|1.940000||
B|SQQQ|20260414|15:36:13|S|149.000000|62.329400||
B|VT|20260414|15:36:13|S|80.000000|148.025000||
B|ALB|20260414|15:36:14|S|1.000000|189.092500||
B|DB|20260414|15:36:14|S|210.000000|33.659300||
B|IBIT|20260414|15:36:14|S|70.000000|42.000000||
B|IBIT|20260414|15:36:14|S|230.000000|42.005000||
B|NVDA|20260414|15:36:14|S|200.000000|195.990000||
B|SNAL|20260414|15:36:14|S|2.000000|1.919900||
B|TSLA|20260414|15:36:14|S|5.000000|364.585200||
B|APLS|20260414|15:36:15|S|10.000000|40.859100||
B|APO|20260414|15:36:15|S|7.000000|115.840000||
B|APO|20260414|15:36:15|S|100.000000|115.815000||
B|AVAV|20260414|15:36:15|S|1.000000|194.680000||
B|DRI|20260414|15:36:15|S|1.000000|198.100000||
B|IONZ|20260414|15:36:15|S|50.000000|13.900000||
B|MCD|20260414|15:36:15|S|18.000000|303.050000||
B|SNDK|20260414|15:36:15|S|5.000000|941.640000||
B|BMNR|20260414|15:36:16|S|21.000000|21.245000||
B|DB|20260414|15:36:16|S|8.000000|33.659300||
B|LRCX|20260414|15:36:16|S|232.000000|272.418700||
B|OXY|20260414|15:36:16|S|20.000000|55.355000||
B|TSLA|20260414|15:36:16|S|10.000000|364.565000||
B|AXTI|20260414|15:36:17|S|10.000000|67.300700||
B|ETHA|20260414|15:36:17|S|900.000000|17.460000||
B|METC|20260414|15:36:17|S|20.000000|13.029000||
B|QQQ|20260414|15:36:17|S|100.000000|627.699100||
B|MRVL|20260414|15:36:18|S|100.000000|134.100000||
B|NOK|20260414|15:36:18|S|5000.000000|10.415000||
B|NVDA|20260414|15:36:18|S|100.000000|196.035000||
B|NVDA|20260414|15:36:18|S|100.000000|196.035000||
B|NVDA|20260414|15:36:18|S|400.000000|196.025000||
B|ORCL|20260414|15:36:18|S|40.000000|162.378800||
B|TQQQ|20260414|15:36:18|S|7.000000|53.225000||
B|TSLA|20260414|15:36:18|S|50.000000|364.680000||
B|AIRR|20260414|15:36:19|S|100.000000|122.920000||
B|BRK/B|20260414|15:36:19|S|125.000000|477.440000||
B|IWM|20260414|15:36:19|S|100.000000|268.610000||
B|IWM|20260414|15:36:19|S|1240.000000|268.600000||
B|PLTR|20260414|15:36:19|S|30.000000|135.720000||
B|QQQ|20260414|15:36:19|S|300.000000|627.710000||
B|SEDG|20260414|15:36:19|S|30.000000|42.990000||
B|TVTX|20260414|15:36:19|S|500.000000|42.830000||
B|BBW|20260414|15:36:20|S|100.000000|38.220000||
B|HMY|20260414|15:36:20|S|100.000000|16.995000||
B|NIO|20260414|15:36:20|S|9329.000000|6.557400||
B|NVO|20260414|15:36:20|S|2400.000000|39.300000||
B|ZS|20260414|15:36:20|S|40.000000|121.348400||
B|ATRC|20260414|15:36:21|S|100.000000|29.340000||
B|OXY|20260414|15:36:21|S|6.000000|55.319300||
B|OXY|20260414|15:36:21|S|14.000000|55.319300||
B|YPF|20260414|15:36:21|S|50.000000|42.116200||
B|BAC|20260414|15:36:22|S|59.000000|53.345000||
B|MRK|20260414|15:36:22|S|7.000000|119.830000||
B|NICE|20260414|15:36:22|S|21.000000|100.460000||
B|NVDA|20260414|15:36:22|S|800.000000|196.015000||
B|SNAL|20260414|15:36:22|S|1.000000|1.919900||
B|SYRE|20260414|15:36:22|S|30.000000|64.295800||
B|BAC|20260414|15:36:23|S|59.000000|53.345000||
B|IR|20260414|15:36:23|S|5.000000|88.900000||
B|MNST|20260414|15:36:23|S|20.000000|75.545000||
B|SYRE|20260414|15:36:23|S|50.000000|64.230000||
B|BAC|20260414|15:36:24|S|109.000000|53.345000||
B|CRWV|20260414|15:36:24|S|124.000000|117.870000||
B|FLOT|20260414|15:36:24|S|29.000000|50.875000||
B|RIVN|20260414|15:36:24|S|100.000000|16.070000||
B|SNAL|20260414|15:36:24|S|50.000000|1.929800||
B|SOXS|20260414|15:36:24|S|500.000000|21.115000||
B|VT|20260414|15:36:24|S|20.000000|148.035000||
B|XOVR|20260414|15:36:24|S|300.000000|17.575000||
B|XOVR|20260414|15:36:24|S|400.000000|17.580000||
B|ACHR|20260414|15:36:25|S|12.000000|5.660000||
B|ALLO|20260414|15:36:25|S|2.000000|2.445000||
B|CDE|20260414|15:36:25|S|2400.000000|21.065000||
B|KULR|20260414|15:36:25|S|300.000000|2.355000||
B|POWI|20260414|15:36:25|S|100.000000|53.920000||
B|TVTX|20260414|15:36:25|S|74.000000|42.830000||
B|ASTS|20260414|15:36:26|E|1.000000|88.970000||
B|AVGO|20260414|15:36:26|S|30.000000|379.838500||
B|BIL|20260414|15:36:26|S|50.000000|91.505000||
B|MICC|20260414|15:36:26|S|90.000000|14.115000||
B|TMO|20260414|15:36:26|S|4.000000|527.510000||
B|TSLA|20260414|15:36:26|S|50.000000|364.710000||
B|Z|20260414|15:36:26|S|27.000000|40.942900||
B|BE|20260414|15:36:27|S|400.000000|215.280000||
B|CRDO|20260414|15:36:27|S|100.000000|159.850000||
B|SOXS|20260414|15:36:27|S|50.000000|21.115000||
B|IONQ|20260414|15:36:28|S|100.000000|35.420000||
B|IVV|20260414|15:36:28|S|1.000000|697.070000||
B|OXY|20260414|15:36:28|S|1.000000|55.329300||
B|Q|20260414|15:36:28|S|20.000000|133.460000||
B|QQQ|20260414|15:36:28|S|20.000000|627.679000||
B|RDW|20260414|15:36:28|S|40.000000|9.815000||
B|SMCI|20260414|15:36:28|S|250.000000|27.357400||
B|SNAL|20260414|15:36:28|S|624.000000|1.949700||
B|INTU|20260414|15:36:29|S|4.000000|365.705000||
B|JBLU|20260414|15:36:29|S|100.000000|5.560000||
B|LIT|20260414|15:36:29|S|1.000000|80.737600||
B|SPY|20260414|15:36:29|S|13.000000|693.875000||
B|TSLA|20260414|15:36:29|S|40.000000|364.655000||
B|VCEL|20260414|15:36:29|S|12.000000|35.030000||
B|WIX|20260414|15:36:29|S|1.000000|63.090000||
B|LXU|20260414|15:36:30|S|100.000000|13.880000||
B|MU|20260414|15:36:30|S|189.000000|459.866900||
B|SNDK|20260414|15:36:30|S|79.000000|941.950000||
B|AMD|20260414|15:36:31|S|5.000000|255.050000||
B|IONQ|20260414|15:36:31|S|200.000000|35.420000||
B|IONQ|20260414|15:36:31|S|500.000000|35.425300||
B|SNAL|20260414|15:36:31|S|79.000000|1.940000||
B|SNAL|20260414|15:36:31|S|400.000000|1.940000||
B|TEAM|20260414|15:36:31|S|60.000000|59.498800||
B|Z|20260414|15:36:31|S|100.000000|41.006600||
B|CAVA|20260414|15:36:32|S|200.000000|87.680000||
B|META|20260414|15:36:32|S|1.000000|659.960000||
B|RVMD|20260414|15:36:32|S|50.000000|147.910000||
B|SNAL|20260414|15:36:32|S|10.000000|1.930000||
B|SNAL|20260414|15:36:32|S|100.000000|1.940000||
B|SNAL|20260414|15:36:32|S|100.000000|1.940000||
B|SNAL|20260414|15:36:32|S|200.000000|1.940000||
B|ATOM|20260414|15:36:33|S|400.000000|4.985000||
B|CRDO|20260414|15:36:33|S|100.000000|159.760000||
B|KZR|20260414|15:36:33|S|50.000000|7.395000||
B|MU|20260414|15:36:33|S|100.000000|459.670000||
B|PDD|20260414|15:36:33|S|5.000000|102.300000||
B|TBIL|20260414|15:36:33|S|20.000000|49.920000||
B|AMZN|20260414|15:36:34|S|273.000000|249.330000||
B|SNAL|20260414|15:36:34|S|20.000000|1.939900||
B|FSLY|20260414|15:36:35|S|579.000000|20.784900||
B|GRAB|20260414|15:36:35|S|25.000000|3.820000||
B|SMR|20260414|15:36:35|S|50.000000|10.115000||
B|SNAL|20260414|15:36:35|S|1.000000|1.939800||
B|SNAL|20260414|15:36:35|S|13.000000|1.939800||
B|BX|20260414|15:36:36|S|447.000000|127.230000||
B|SNAL|20260414|15:36:36|S|13.000000|1.930000||
B|SOXL|20260414|15:36:36|S|200.000000|85.125000||
B|STRC|20260414|15:36:36|S|50.000000|100.009500||
B|TQQQ|20260414|15:36:36|S|100.000000|53.230000||
B|TQQQ|20260414|15:36:36|S|100.000000|53.230000||
B|TSM|20260414|15:36:36|S|20.000000|381.089000||
B|VAC|20260414|15:36:36|S|300.000000|67.800000||
B|XOM|20260414|15:36:36|S|100.000000|148.640000||
B|XOVR|20260414|15:36:36|S|105.000000|17.580000||
B|DFDV|20260414|15:36:37|S|100.000000|3.920000||
B|MU|20260414|15:36:37|S|100.000000|459.402400||
B|SATA|20260414|15:36:37|S|200.000000|97.970000||
B|SMCI|20260414|15:36:37|S|22.000000|27.355000||
B|SNAL|20260414|15:36:37|S|283.000000|1.929900||
B|WRBY|20260414|15:36:37|S|20.000000|23.340000||
B|ZTO|20260414|15:36:37|S|19.000000|24.875000||
B|NOK|20260414|15:36:38|S|20.000000|10.415000||
B|SNAL|20260414|15:36:38|S|100.000000|1.930000||
B|TBLA|20260414|15:36:38|S|100.000000|3.435000||
B|ZM|20260414|15:36:38|S|1.000000|82.520000||
B|CLOX|20260414|15:36:39|S|9.000000|25.500000||
B|MRVL|20260414|15:36:39|S|81.000000|134.075000||
B|MU|20260414|15:36:39|S|100.000000|459.453000||
B|NTGR|20260414|15:36:39|S|100.000000|24.155000||
B|OUST|20260414|15:36:39|S|100.000000|23.398300||
B|RVMD|20260414|15:36:39|S|10.000000|147.822500||
B|SNAL|20260414|15:36:39|S|1.000000|1.939900||
B|SNAL|20260414|15:36:39|S|9.000000|1.939700||
B|SOXL|20260414|15:36:39|S|100.000000|85.115000||
B|AIA|20260414|15:36:40|S|50.000000|117.880000||
B|EFC|20260414|15:36:40|S|49.000000|12.695000||
B|SOXL|20260414|15:36:40|S|300.000000|85.132600||
B|SPXL|20260414|15:36:40|S|20.000000|223.298300||
B|SQM|20260414|15:36:40|S|44.000000|89.050000||
B|ADBE|20260414|15:36:41|S|1.000000|235.987800||
B|APP|20260414|15:36:41|S|2.000000|433.161100||
B|APP|20260414|15:36:41|S|3.000000|433.170000||
B|KULR|20260414|15:36:41|S|100.000000|2.355000||
B|NVDA|20260414|15:36:41|S|300.000000|196.055000||
B|PPTA|20260414|15:36:41|S|100.000000|32.260000||
B|PPTA|20260414|15:36:41|S|100.000000|32.290000||
B|SQM|20260414|15:36:41|S|2.000000|89.050000||
B|SQM|20260414|15:36:41|S|2.000000|89.050000||
B|SQM|20260414|15:36:41|S|3.000000|89.050000||
B|SQM|20260414|15:36:41|S|16.000000|89.087600||
B|SQM|20260414|15:36:41|S|61.000000|89.050000||
B|SRET|20260414|15:36:41|S|1.000000|22.360000||
B|AGQ|20260414|15:36:42|S|80.000000|131.800000||
B|INTU|20260414|15:36:42|S|20.000000|365.570000||
B|NVDA|20260414|15:36:42|S|300.000000|196.055000||
B|OMEX|20260414|15:36:42|S|1000.000000|1.188900||
B|SPY|20260414|15:36:42|S|18.000000|693.937000||
B|SPY|20260414|15:36:42|S|100.000000|693.939000||
B|TE|20260414|15:36:42|S|100.000000|4.845000||
B|CDTG|20260414|15:36:43|S|260.000000|0.350900||
B|PL|20260414|15:36:43|S|3.000000|33.640000||
B|ROST|20260414|15:36:43|S|20.000000|223.220000||
B|SNAL|20260414|15:36:43|S|10.000000|1.959900||
B|SPHD|20260414|15:36:43|S|12.000000|49.489700||
B|SQQQ|20260414|15:36:43|S|10.000000|62.275000||
B|TSLA|20260414|15:36:43|S|3.000000|364.720000||
B|ZS|20260414|15:36:43|S|6.000000|121.365800||
B|APP|20260414|15:36:44|S|10.000000|433.161100||
B|DELL|20260414|15:36:44|S|11.000000|185.200000||
B|FIX|20260414|15:36:44|S|2.000000|1658.190000||
B|QQQ|20260414|15:36:44|S|100.000000|627.740000||
B|SNAL|20260414|15:36:44|S|1.000000|1.950000||
B|SNAL|20260414|15:36:44|S|4.000000|1.959900||
B|SNAL|20260414|15:36:44|S|13.000000|1.950000||
B|SNAL|20260414|15:36:44|S|13.000000|1.950000||
B|SNAL|20260414|15:36:44|S|100.000000|1.958200||
B|SNAL|20260414|15:36:44|S|100.000000|1.960000||
B|TSLA|20260414|15:36:44|S|100.000000|364.730000||
B|BBW|20260414|15:36:45|S|100.000000|38.210000||
B|BEZ|20260414|15:36:45|S|250.000000|5.610000||
B|BROS|20260414|15:36:45|S|19.000000|51.950000||
B|ISSC|20260414|15:36:45|S|100.000000|24.630000||
B|NVDA|20260414|15:36:45|S|50.000000|196.065000||
B|QYLD|20260414|15:36:45|S|14.000000|17.635000||
B|SATS|20260414|15:36:45|S|15.000000|131.090000||
B|SGOV|20260414|15:36:45|S|50.000000|100.520000||
B|SMX|20260414|15:36:45|S|500.000000|5.130000||
B|VCX|20260414|15:36:45|S|1.000000|96.990000||
B|VRTX|20260414|15:36:45|S|45.000000|443.770000||
B|XOVR|20260414|15:36:45|S|200.000000|17.575000||
B|BTDR|20260414|15:36:46|S|200.000000|11.959300||
B|INTC|20260414|15:36:46|S|187.000000|63.455000||
B|LRCX|20260414|15:36:46|S|17.000000|272.478800||
B|V|20260414|15:36:46|S|4.000000|311.390000||
B|DKNG|20260414|15:36:47|S|100.000000|23.020000||
B|MKSI|20260414|15:36:47|S|2.000000|274.640000||
B|NBIS|20260414|15:36:47|S|41.000000|162.940000||
B|OKLO|20260414|15:36:47|S|100.000000|58.050000||
B|SNAL|20260414|15:36:47|S|3.000000|1.940000||
B|SNAL|20260414|15:36:47|S|50.000000|1.940000||
B|TTWO|20260414|15:36:47|S|3.000000|204.710000||
B|PBR|20260414|15:36:48|S|300.000000|20.995000||
B|SOXS|20260414|15:36:48|S|50.000000|21.109300||
B|STNE|20260414|15:36:48|S|94.000000|14.705000||
B|GIS|20260414|15:36:49|S|5.000000|34.769300||
B|QS|20260414|15:36:49|S|100.000000|6.845000||
B|RIVN|20260414|15:36:49|S|2.000000|16.085000||
B|SNAL|20260414|15:36:49|S|20.000000|1.949800||
B|SNAL|20260414|15:36:49|S|280.000000|1.949800||
B|XLE|20260414|15:36:49|S|10.000000|55.765000||
B|ZM|20260414|15:36:49|S|1.000000|82.495000||
B|FUFU|20260414|15:36:50|S|305.000000|2.440000||
B|OPEN|20260414|15:36:50|S|20.000000|4.520000||
B|SCHW|20260414|15:36:50|S|37.000000|98.590000||
B|V|20260414|15:36:50|S|20.000000|311.375000||
B|AI|20260414|15:36:51|S|100.000000|8.425000||
B|CMG|20260414|15:36:51|S|100.000000|34.925000||
B|IONQ|20260414|15:36:51|S|500.000000|35.415000||
B|MSFT|20260414|15:36:51|S|8.000000|392.370000||
B|MU|20260414|15:36:51|S|569.000000|459.810000||
B|TDG|20260414|15:36:51|S|1.000000|1301.070000||
B|TDG|20260414|15:36:51|S|1.000000|1301.171000||
B|AVAV|20260414|15:36:52|S|5.000000|194.705000||
B|LULU|20260414|15:36:52|S|100.000000|159.200000||
B|NET|20260414|15:36:52|S|100.000000|178.250000||
B|NVDA|20260414|15:36:52|S|12.000000|196.065000||
B|SPY|20260414|15:36:52|S|15.000000|693.995000||
B|EOSE|20260414|15:36:53|S|200.000000|6.360000||
B|EOSE|20260414|15:36:53|S|700.000000|6.365000||
B|GILD|20260414|15:36:53|S|20.000000|140.290000||
B|IONQ|20260414|15:36:53|S|500.000000|35.405000||
B|OWL|20260414|15:36:53|S|100.000000|9.240000||
B|RVMD|20260414|15:36:53|S|20.000000|147.592500||
B|SNAL|20260414|15:36:53|S|1.000000|1.890000||
B|SNAL|20260414|15:36:53|S|1.000000|1.900000||
B|SNAL|20260414|15:36:53|S|1.000000|1.900000||
B|SNAL|20260414|15:36:53|S|1.000000|1.910000||
B|SNAL|20260414|15:36:53|S|1.000000|1.910000||
B|SNAL|20260414|15:36:53|S|1.000000|1.920000||
B|SNAL|20260414|15:36:53|S|1.000000|1.920000||
B|SNAL|20260414|15:36:53|S|1.000000|1.930000||
B|SNAL|20260414|15:36:53|S|2.000000|1.920000||
B|SNAL|20260414|15:36:53|S|3.000000|1.880000||
B|SNAL|20260414|15:36:53|S|4.000000|1.880000||
B|SNAL|20260414|15:36:53|S|4.000000|1.880000||
B|SNAL|20260414|15:36:53|S|4.000000|1.910000||
B|SNAL|20260414|15:36:53|S|5.000000|1.910000||
B|SNAL|20260414|15:36:53|S|9.000000|1.920000||
B|SNAL|20260414|15:36:53|S|13.000000|1.880000||
B|SNAL|20260414|15:36:53|S|13.000000|1.880000||
B|SNAL|20260414|15:36:53|S|13.000000|1.890000||
B|SNAL|20260414|15:36:53|S|13.000000|1.890000||
B|SNAL|20260414|15:36:53|S|13.000000|1.890000||
B|SNAL|20260414|15:36:53|S|13.000000|1.900000||
B|SNAL|20260414|15:36:53|S|13.000000|1.900000||
B|SNAL|20260414|15:36:53|S|13.000000|1.900000||
B|SNAL|20260414|15:36:53|S|13.000000|1.930000||
B|SNAL|20260414|15:36:53|S|13.000000|1.930000||
B|SNAL|20260414|15:36:53|S|20.000000|1.890000||
B|SNAL|20260414|15:36:53|S|30.000000|1.950000||
B|SNAL|20260414|15:36:53|S|41.000000|1.920000||
B|SNAL|20260414|15:36:53|S|50.000000|1.880000||
B|SNAL|20260414|15:36:53|S|50.000000|1.890000||
B|SNAL|20260414|15:36:53|S|50.000000|1.900000||
B|SNAL|20260414|15:36:53|S|50.000000|1.930000||
B|SNAL|20260414|15:36:53|S|53.000000|1.920000||
B|SNAL|20260414|15:36:53|S|78.000000|1.950000||
B|SNDK|20260414|15:36:53|S|25.000000|941.745000||
B|TBLA|20260414|15:36:53|S|100.000000|3.435000||
B|TVTX|20260414|15:36:53|S|1000.000000|42.880000||
B|ZM|20260414|15:36:53|S|30.000000|82.470000||
B|ZM|20260414|15:36:53|S|30.000000|82.470000||
B|ZM|20260414|15:36:53|S|31.000000|82.470000||
B|ZM|20260414|15:36:53|S|32.000000|82.470000||
B|ZM|20260414|15:36:53|S|66.000000|82.470000||
B|ZM|20260414|15:36:53|S|100.000000|82.470000||
B|ZTO|20260414|15:36:53|S|16.000000|24.875000||
B|CRDO|20260414|15:36:54|S|100.000000|159.740000||
B|CRDO|20260414|15:36:54|S|134.000000|159.790000||
B|GOOG|20260414|15:36:54|S|2.000000|329.628600||
B|HST|20260414|15:36:54|S|20.000000|20.845000||
B|LAZ|20260414|15:36:54|S|20.000000|50.165000||
B|MU|20260414|15:36:54|S|1.000000|459.740000||
B|NU|20260414|15:36:54|S|500.000000|15.285000||
B|QQQ|20260414|15:36:54|S|20.000000|627.745000||
B|ROP|20260414|15:36:54|S|5.000000|355.525000||
B|SNAL|20260414|15:36:54|S|1.000000|1.899900||
B|SNAL|20260414|15:36:54|S|2.000000|1.899800||
B|SOXS|20260414|15:36:54|S|200.000000|21.109300||
B|VALE|20260414|15:36:54|S|209.000000|17.655000||
B|ADBE|20260414|15:36:55|S|1.000000|235.980000||
B|ARAI|20260414|15:36:55|S|100.000000|1.580000||
B|FSLY|20260414|15:36:55|S|50.000000|20.777400||
B|NOK|20260414|15:36:55|S|323.000000|10.419600||
B|NVT|20260414|15:36:55|S|2.000000|134.870000||
B|SBIT|20260414|15:36:55|S|50.000000|47.070000||
B|SQM|20260414|15:36:55|S|60.000000|89.070000||
B|TGS|20260414|15:36:55|S|7.000000|31.573000||
B|VNOM|20260414|15:36:55|S|20.000000|44.870000||
B|NVDA|20260414|15:36:56|S|80.000000|196.030000||
B|NVDA|20260414|15:36:56|S|100.000000|196.035000||
B|PCAPW|20260414|15:36:56|S|7.000000|0.269900||
B|RVMD|20260414|15:36:56|S|100.000000|147.540000||
B|SQQQ|20260414|15:36:56|S|69.000000|62.275000||
B|TE|20260414|15:36:56|S|100.000000|4.845000||
B|TLT|20260414|15:36:56|S|300.000000|87.155000||
B|XLE|20260414|15:36:56|S|20.000000|55.745000||
B|ZS|20260414|15:36:56|S|40.000000|121.363400||
B|HBM|20260414|15:36:57|S|100.000000|25.325000||
B|TALO|20260414|15:36:57|S|50.000000|14.119300||
B|Z|20260414|15:36:57|S|20.000000|40.897200||
B|ADP|20260414|15:36:58|S|13.000000|195.250000||
B|DNA|20260414|15:36:58|S|150.000000|7.680000||
B|DNA|20260414|15:36:58|S|300.000000|7.680000||
B|GEV|20260414|15:36:58|S|1.000000|990.390000||
B|LWLG|20260414|15:36:58|S|100.000000|12.198800||
B|MPC|20260414|15:36:58|S|300.000000|223.070000||
B|NVT|20260414|15:36:58|S|2.000000|134.870000||
B|PATH|20260414|15:36:58|S|50.000000|9.920000||
B|USO|20260414|15:36:58|S|300.000000|123.750000||
B|Z|20260414|15:36:58|S|14.000000|40.897200||
B|ALLO|20260414|15:36:59|S|100.000000|2.445000||
B|BE|20260414|15:36:59|S|23.000000|215.375100||
B|CLOV|20260414|15:36:59|S|100.000000|2.040000||
B|HSAI|20260414|15:36:59|S|50.000000|23.476900||
B|OXY|20260414|15:36:59|S|30.000000|55.291000||
B|RVMD|20260414|15:36:59|S|18.000000|147.640000||
B|SNAL|20260414|15:36:59|S|500.000000|1.920000||
B|SNDK|20260414|15:36:59|S|70.000000|941.845000||
B|SPY|20260414|15:36:59|S|100.000000|694.029200||
B|EFOI|20260414|15:37:00|S|2.000000|2.010000||
B|OMF|20260414|15:37:00|S|200.000000|57.620000||
B|QQQ|20260414|15:37:00|S|300.000000|627.765000||
B|VENU|20260414|15:37:00|S|100.000000|3.960000||
B|MU|20260414|15:37:01|S|66.000000|459.760000||
B|SNDK|20260414|15:37:01|S|2.000000|941.845000||
B|TNA|20260414|15:37:01|S|1.000000|55.727300||
B|BE|20260414|15:37:02|S|80.000000|215.300000||
B|PANW|20260414|15:37:02|S|6.000000|160.545000||
B|SNDK|20260414|15:37:02|S|50.000000|941.660000||
B|SOXL|20260414|15:37:02|S|15.000000|85.175000||
B|TSLA|20260414|15:37:02|S|7.000000|364.650000||
B|UI|20260414|15:37:02|S|10.000000|985.681000||
B|V|20260414|15:37:02|S|8.000000|311.355000||
B|DOCU|20260414|15:37:03|S|100.000000|44.520000||
B|MELI|20260414|15:37:03|S|6.000000|1844.661000||
B|SNAL|20260414|15:37:03|S|9.000000|1.910000||
B|SNAL|20260414|15:37:03|S|30.000000|1.910000||
B|SPY|20260414|15:37:03|S|35.000000|694.060700||
B|Z|20260414|15:37:03|S|100.000000|41.004300||
B|MELI|20260414|15:37:04|S|3.000000|1844.621000||
B|NIC|20260414|15:37:04|S|20.000000|159.200000||
B|QQQ|20260414|15:37:04|S|800.000000|627.837200||
B|Z|20260414|15:37:04|S|100.000000|40.896800||
B|CTXR|20260414|15:37:05|S|317.000000|0.849900||
B|MELI|20260414|15:37:05|S|1.000000|1844.660000||
B|MELI|20260414|15:37:05|S|2.000000|1844.660000||
B|MU|20260414|15:37:05|S|234.000000|459.830000||
B|MU|20260414|15:37:05|S|1500.000000|459.810000||
B|RCT|20260414|15:37:05|S|2000.000000|0.723200||
B|SNAL|20260414|15:37:05|S|20.000000|1.919900||
B|CELH|20260414|15:37:06|S|20.000000|34.385000||
B|MELI|20260414|15:37:06|S|2.000000|1844.651000||
B|TSLA|20260414|15:37:06|S|10.000000|364.690000||
B|EGAN|20260414|15:37:07|S|100.000000|7.560000||
B|IVZ|20260414|15:37:07|S|20.000000|24.775000||
B|JBLU|20260414|15:37:07|S|100.000000|5.560000||
B|SNAL|20260414|15:37:07|S|100.000000|1.910000||
B|SNDK|20260414|15:37:07|S|1.000000|941.660000||
B|EOSE|20260414|15:37:08|S|100.000000|6.365000||
B|GOAI|20260414|15:37:08|S|1.000000|3.800000||
B|HDB|20260414|15:37:08|S|20.000000|26.709300||
B|MELI|20260414|15:37:08|S|1.000000|1844.631000||
B|MU|20260414|15:37:08|S|100.000000|459.850000||
B|NVG|20260414|15:37:08|S|200.000000|12.775000||
B|SNAL|20260414|15:37:08|S|50.000000|1.910000||
B|SNAL|20260414|15:37:08|S|941.000000|1.909700||
B|SOXS|20260414|15:37:08|S|200.000000|21.095000||
B|GPRK|20260414|15:37:09|S|275.000000|10.040000||
B|LMAT|20260414|15:37:09|S|59.000000|117.740000||
B|MSFT|20260414|15:37:09|S|2.000000|392.545000||
B|MU|20260414|15:37:09|S|100.000000|459.840000||
B|SIDU|20260414|15:37:09|S|80.000000|5.270000||
B|V|20260414|15:37:09|S|1.000000|311.350000||
B|BKH|20260414|15:37:10|S|100.000000|77.070000||
B|MARA|20260414|15:37:10|S|2500.000000|10.449900||
B|NBIS|20260414|15:37:10|S|100.000000|162.600000||
B|SNAL|20260414|15:37:10|S|2.000000|1.900000||
B|SNAL|20260414|15:37:10|S|2.000000|1.900000||
B|SNAL|20260414|15:37:10|S|2.000000|1.909700||
B|SNAL|20260414|15:37:10|S|171.000000|1.900000||
B|SNAL|20260414|15:37:10|S|1000.000000|1.909900||
B|TQQQ|20260414|15:37:10|S|200.000000|53.277500||
B|TSM|20260414|15:37:10|S|1.000000|381.138800||
B|ZS|20260414|15:37:10|S|40.000000|121.274300||
B|SLV|20260414|15:37:11|S|100.000000|71.950000||
B|SMH|20260414|15:37:11|S|40.000000|451.575000||
B|AMD|20260414|15:37:12|S|100.000000|255.205000||
B|BAM|20260414|15:37:12|S|10.000000|47.755000||
B|HCA|20260414|15:37:12|S|8.000000|498.500000||
B|ICLN|20260414|15:37:12|S|20.000000|19.655000||
B|IREN|20260414|15:37:12|S|50.000000|47.040000||
B|MELI|20260414|15:37:12|S|4.000000|1844.851000||
B|MELI|20260414|15:37:12|S|4.000000|1844.860000||
B|SILJ|20260414|15:37:12|S|3.000000|32.597600||
B|ZM|20260414|15:37:12|S|23.000000|82.475000||
B|ZTO|20260414|15:37:12|S|18.000000|24.875000||
B|ADMA|20260414|15:37:13|S|500.000000|10.385000||
B|MELI|20260414|15:37:13|S|5.000000|1844.860000||
B|Z|20260414|15:37:13|S|100.000000|41.003900||
B|BKR|20260414|15:37:14|S|100.000000|61.149300||
B|MRVL|20260414|15:37:14|S|100.000000|134.225500||
B|ROLR|20260414|15:37:14|S|300.000000|7.350000||
B|SIMO|20260414|15:37:14|S|100.000000|130.030000||
B|THC|20260414|15:37:14|S|9.000000|197.000000||
B|TTD|20260414|15:37:14|S|300.000000|21.005000||
B|TWST|20260414|15:37:14|S|100.000000|57.830000||
B|TWST|20260414|15:37:14|S|200.000000|57.860000||
B|USAR|20260414|15:37:14|S|300.000000|16.849300||
B|Z|20260414|15:37:14|S|100.000000|40.923600||
B|ZTS|20260414|15:37:14|S|10.000000|121.429100||
B|ARAI|20260414|15:37:15|S|500.000000|1.540100||
B|DAL|20260414|15:37:15|S|65.000000|71.270000||
B|DAL|20260414|15:37:15|S|100.000000|71.270000||
B|MELI|20260414|15:37:15|S|2.000000|1844.861000||
B|MSFT|20260414|15:37:15|S|15.000000|392.564300||
B|NBIS|20260414|15:37:15|S|50.000000|162.660000||
B|OKLO|20260414|15:37:15|S|41.000000|58.080000||
B|OKLO|20260414|15:37:15|S|296.000000|58.090000||
B|PBF|20260414|15:37:15|S|100.000000|38.718800||
B|SPY|20260414|15:37:15|S|30.000000|694.100700||
B|STRO|20260414|15:37:15|S|317.000000|27.950000||
B|ZTS|20260414|15:37:15|S|100.000000|121.383500||
B|CAKE|20260414|15:37:16|S|23.000000|61.497800||
B|MELI|20260414|15:37:16|S|4.000000|1844.821000||
B|MELI|20260414|15:37:16|S|4.000000|1844.830000||
B|PPTA|20260414|15:37:16|S|500.000000|32.265000||
B|SH|20260414|15:37:16|S|4.000000|35.579300||
B|TE|20260414|15:37:16|S|100.000000|4.845000||
B|WULF|20260414|15:37:16|S|100.000000|20.615000||
B|Z|20260414|15:37:16|S|16.000000|40.924200||
B|AAOI|20260414|15:37:17|S|10.000000|147.458200||
B|BE|20260414|15:37:17|S|175.000000|215.320000||
B|MELI|20260414|15:37:17|S|2.000000|1844.851000||
B|MELI|20260414|15:37:17|S|2.000000|1844.860000||
B|AMD|20260414|15:37:18|S|7.000000|255.181000||
B|BTDR|20260414|15:37:18|S|50.000000|11.935000||
B|FBTC|20260414|15:37:18|S|5.000000|64.615000||
B|MELI|20260414|15:37:18|S|2.000000|1844.851000||
B|MELI|20260414|15:37:18|S|3.000000|1844.701000||
B|MU|20260414|15:37:18|S|12.000000|459.780000||
B|SHOP|20260414|15:37:18|S|40.000000|117.131500||
B|ACWI|20260414|15:37:19|S|2.000000|148.119300||
B|CRMT|20260414|15:37:19|S|20.000000|11.570000||
B|MELI|20260414|15:37:19|S|2.000000|1844.851000||
B|MU|20260414|15:37:19|S|60.000000|459.780000||
B|TTMI|20260414|15:37:19|S|20.000000|120.515000||
B|ZS|20260414|15:37:19|S|40.000000|121.359100||
B|BE|20260414|15:37:20|S|1.000000|215.320000||
B|FUFU|20260414|15:37:20|S|379.000000|2.440000||
B|RDW|20260414|15:37:20|S|100.000000|9.820700||
B|SJM|20260414|15:37:20|S|9.000000|92.220000||
B|SNAL|20260414|15:37:20|S|197.000000|1.900000||
B|AFRM|20260414|15:37:21|S|10.000000|55.870000||
B|CTRI|20260414|15:37:21|S|20.000000|33.680000||
B|MELI|20260414|15:37:21|S|1.000000|1844.860000||
B|MELI|20260414|15:37:21|S|2.000000|1844.860000||
B|SNAL|20260414|15:37:21|S|500.000000|1.909900||
B|TSLA|20260414|15:37:21|S|80.000000|364.690000||
B|AVGO|20260414|15:37:22|S|1.000000|380.010000||
B|DSGX|20260414|15:37:22|S|45.000000|67.930000||
B|JBLU|20260414|15:37:22|S|100.000000|5.560000||
B|MSFT|20260414|15:37:22|S|100.000000|392.555000||
B|MSFU|20260414|15:37:22|S|200.000000|25.735000||
B|OWL|20260414|15:37:22|S|100.000000|9.245000||
B|Z|20260414|15:37:22|S|100.000000|40.927200||
B|ZS|20260414|15:37:22|S|40.000000|121.291200||
B|ADMA|20260414|15:37:23|S|100.000000|10.385000||
B|EGHT|20260414|15:37:23|S|553.000000|1.715000||
B|EOSE|20260414|15:37:23|S|1000.000000|6.370700||
B|MELI|20260414|15:37:23|S|2.000000|1844.860000||
B|MU|20260414|15:37:23|S|50.000000|459.805000||
B|TSLA|20260414|15:37:23|S|25.000000|364.680000||
B|ECCC|20260414|15:37:24|S|1.000000|24.110000||
B|LYV|20260414|15:37:24|S|15.000000|166.240000||
B|MELI|20260414|15:37:24|S|1.000000|1844.860000||
B|MSFT|20260414|15:37:24|S|20.000000|392.545000||
B|MSFT|20260414|15:37:24|S|75.000000|392.525000||
B|NBIS|20260414|15:37:24|S|30.000000|162.680000||
B|SNAL|20260414|15:37:24|S|300.000000|1.925000||
B|GDDY|20260414|15:37:25|S|90.000000|79.515000||
B|MELI|20260414|15:37:25|S|1.000000|1844.640000||
B|TSLA|20260414|15:37:25|S|80.000000|364.670000||
B|TSLA|20260414|15:37:25|S|200.000000|364.671500||
B|CIEN|20260414|15:37:26|S|4.000000|468.540000||
B|SPIR|20260414|15:37:26|S|100.000000|20.780000||
B|ZS|20260414|15:37:26|S|40.000000|121.357200||
B|BE|20260414|15:37:27|S|8.000000|215.320000||
B|CVI|20260414|15:37:27|S|20.000000|30.160000||
B|IONQ|20260414|15:37:27|S|50.000000|35.439100||
B|KREF|20260414|15:37:27|S|100.000000|6.595000||
B|SMR|20260414|15:37:27|S|30.000000|10.120000||
B|SNAL|20260414|15:37:27|S|2.000000|1.910000||
B|SNAL|20260414|15:37:27|S|9.000000|1.920000||
B|SNAL|20260414|15:37:27|S|1018.000000|1.929900||
B|SNAP|20260414|15:37:27|S|64.000000|5.465000||
B|THG|20260414|15:37:27|S|1.000000|178.830000||
B|TQQQ|20260414|15:37:27|S|200.000000|53.280000||
B|ZTS|20260414|15:37:27|S|200.000000|121.425000||
B|AAL|20260414|15:37:28|S|200.000000|12.115000||
B|BA|20260414|15:37:28|S|6.000000|223.750000||
B|ZS|20260414|15:37:28|S|40.000000|121.356200||
B|CDE|20260414|15:37:29|S|21.000000|21.095000||
B|HIMS|20260414|15:37:29|S|100.000000|21.305000||
B|OMF|20260414|15:37:29|S|3.000000|57.620000||
B|VT|20260414|15:37:29|S|1.000000|148.075000||
B|XLI|20260414|15:37:29|S|100.000000|173.545000||
B|AVGO|20260414|15:37:30|S|1.000000|379.710000||
B|NBIZ|20260414|15:37:30|E|100.000000|3.910000||
B|PL|20260414|15:37:30|S|20.000000|33.590700||
B|SOXL|20260414|15:37:30|S|25.000000|85.155000||
B|TSLA|20260414|15:37:30|S|50.000000|364.610000||
B|ZM|20260414|15:37:30|S|1.000000|82.470000||
B|KREF|20260414|15:37:31|S|10.000000|6.595000||
B|NBIS|20260414|15:37:31|S|49.000000|162.590000||
B|NEM|20260414|15:37:31|S|2.000000|118.840000||
B|NNE|20260414|15:37:31|S|425.000000|23.528000||
B|NVD|20260414|15:37:31|S|168.000000|5.950000||
B|SMH|20260414|15:37:31|S|158.000000|451.430700||
B|TQQQ|20260414|15:37:31|S|57.000000|53.270000||
B|TSLA|20260414|15:37:31|S|5.000000|364.668000||
B|BMNR|20260414|15:37:32|S|100.000000|21.205000||
B|CLX|20260414|15:37:32|S|25.000000|104.391700||
B|GLW|20260414|15:37:32|S|73.000000|171.900000||
B|SNDK|20260414|15:37:32|S|70.000000|940.300000||
B|STRO|20260414|15:37:32|S|5.000000|28.140000||
B|AQN|20260414|15:37:33|S|11.000000|6.325000||
B|AVGO|20260414|15:37:33|S|200.000000|379.641500||
B|MRK|20260414|15:37:33|S|2.000000|119.849000||
B|NPFD|20260414|15:37:33|S|200.000000|19.200000||
B|RGC|20260414|15:37:33|S|29.000000|30.770000||
B|BXP|20260414|15:37:34|S|20.000000|55.075000||
B|FLKR|20260414|15:37:34|S|105.000000|47.215000||
B|HCA|20260414|15:37:34|S|20.000000|498.625000||
B|HIMS|20260414|15:37:34|S|30.000000|21.305000||
B|NVDA|20260414|15:37:34|S|900.000000|196.065000||
B|RKT|20260414|15:37:34|S|680.000000|15.385000||
B|VIG|20260414|15:37:34|S|25.000000|223.980000||
B|BITX|20260414|15:37:35|S|60.000000|17.525000||
B|HMC|20260414|15:37:35|S|11.000000|24.175000||
B|NKTR|20260414|15:37:35|S|7.000000|81.200000||
B|NVDA|20260414|15:37:35|S|20.000000|196.065000||
B|SH|20260414|15:37:35|S|11.000000|35.579300||
B|SNAL|20260414|15:37:35|S|281.000000|1.920000||
B|TSLA|20260414|15:37:35|S|100.000000|364.570000||
B|VLO|20260414|15:37:35|S|1.000000|235.150000||
B|ADMA|20260414|15:37:36|S|100.000000|10.385000||
B|AMD|20260414|15:37:36|S|1.000000|255.075000||
B|CLOV|20260414|15:37:36|S|100.000000|2.040000||
B|ESTC|20260414|15:37:37|S|22.000000|44.865000||
B|ETOR|20260414|15:37:37|S|20.000000|34.691200||
B|NVDA|20260414|15:37:37|S|1.000000|196.085000||
B|ONDS|20260414|15:37:37|S|60.000000|9.460000||
B|TSLA|20260414|15:37:37|S|10.000000|364.539600||
B|BBD|20260414|15:37:38|S|2500.000000|4.115000||
B|CRM|20260414|15:37:38|S|10.000000|171.185000||
B|SGOV|20260414|15:37:38|S|18.000000|100.520000||
B|IREN|20260414|15:37:39|S|100.000000|47.010000||
B|NVDA|20260414|15:37:39|S|10.000000|196.105000||
B|SOUN|20260414|15:37:39|S|100.000000|6.935000||
B|GRAL|20260414|15:37:40|S|20.000000|50.370000||
B|SOFI|20260414|15:37:40|S|6.000000|17.895000||
B|V|20260414|15:37:40|S|14.000000|311.270000||
B|VT|20260414|15:37:40|S|60.000000|148.075000||
B|ZS|20260414|15:37:40|S|40.000000|121.336600||
B|ZTO|20260414|15:37:40|S|100.000000|24.900000||
B|ZTO|20260414|15:37:40|S|239.000000|24.900000||
B|ASM|20260414|15:37:41|S|20.000000|7.210700||
B|COP|20260414|15:37:41|S|400.000000|118.075200||
B|CRWV|20260414|15:37:41|S|20.000000|117.748300||
B|CVNA|20260414|15:37:41|S|3.000000|373.330000||
B|LCII|20260414|15:37:41|S|200.000000|129.660000||
B|LCII|20260414|15:37:41|S|700.000000|129.640000||
B|SKYT|20260414|15:37:41|S|100.000000|31.240000||
B|SLNO|20260414|15:37:41|S|20.000000|52.635000||
B|TBLA|20260414|15:37:41|S|100.000000|3.435000||
B|ASML|20260414|15:37:42|S|80.000000|1514.720000||
B|AVGO|20260414|15:37:42|S|50.000000|379.790000||
B|IONQ|20260414|15:37:42|S|100.000000|35.450700||
B|KIM|20260414|15:37:42|S|200.000000|23.635000||
B|KVUE|20260414|15:37:42|S|115.000000|17.360700||
B|ORLA|20260414|15:37:42|S|1300.000000|17.790000||
B|SNAL|20260414|15:37:42|S|257.000000|1.940000||
B|ZS|20260414|15:37:42|S|6.000000|121.301500||
B|CRWV|20260414|15:37:43|S|200.000000|117.765000||
B|KWEB|20260414|15:37:43|S|100.000000|29.345000||
B|SNAL|20260414|15:37:43|S|1.000000|1.930000||
B|SNAL|20260414|15:37:43|S|5500.000000|1.939000||
B|SNDK|20260414|15:37:43|S|27.000000|941.100000||
B|VLTO|20260414|15:37:43|S|1.000000|92.330000||
B|BMNR|20260414|15:37:44|S|20.000000|21.195000||
B|UEC|20260414|15:37:44|S|100.000000|14.070000||
B|ZM|20260414|15:37:44|S|100.000000|82.485000||
B|AMKR|20260414|15:37:45|S|100.000000|61.650000||
B|BMNU|20260414|15:37:45|S|1.000000|1.990000||
B|BMNU|20260414|15:37:45|S|20.000000|1.990000||
B|BMNU|20260414|15:37:45|S|50.000000|1.990000||
B|GRMN|20260414|15:37:45|S|20.000000|264.560000||
B|MU|20260414|15:37:45|S|200.000000|460.310000||
B|SPY|20260414|15:37:45|S|5.000000|694.155100||
B|TW|20260414|15:37:45|S|5.000000|121.440000||
B|CCO|20260414|15:37:46|S|20.000000|2.380000||
B|DVY|20260414|15:37:46|S|9.000000|152.395000||
B|LMND|20260414|15:37:46|S|16.000000|62.160000||
B|MRVL|20260414|15:37:46|S|200.000000|134.325000||
B|MRVL|20260414|15:37:46|S|200.000000|134.345000||
B|NOK|20260414|15:37:46|S|100.000000|10.415000||
B|NU|20260414|15:37:46|S|140.000000|15.287200||
B|PATH|20260414|15:37:46|S|50.000000|9.920700||
B|PBR|20260414|15:37:46|S|3.000000|20.995000||
B|FRMI|20260414|15:37:47|S|20.000000|5.245000||
B|HCI|20260414|15:37:47|S|1.000000|153.350000||
B|KLAR|20260414|15:37:47|S|100.000000|14.305000||
B|PGR|20260414|15:37:47|S|1.000000|197.410000||
B|RDW|20260414|15:37:47|S|100.000000|9.795000||
B|SLV|20260414|15:37:47|S|100.000000|71.950000||
B|SPY|20260414|15:37:47|S|1.000000|694.161000||
B|SPY|20260414|15:37:47|S|10.000000|694.161000||
B|BBD|20260414|15:37:48|S|2500.000000|4.115000||
B|GLD|20260414|15:37:48|S|1.000000|444.630000||
B|GPRK|20260414|15:37:48|S|20.000000|10.041200||
B|SNAL|20260414|15:37:48|S|50.000000|1.935000||
B|SNAL|20260414|15:37:48|S|985.000000|1.940000||
B|SOXL|20260414|15:37:48|S|11.000000|85.235000||
B|TSEM|20260414|15:37:48|S|1.000000|214.420000||
B|VZ|20260414|15:37:48|S|20.000000|45.345000||
B|XLE|20260414|15:37:48|S|20.000000|55.750000||
B|ARKQ|20260414|15:37:49|S|30.000000|123.530000||
B|BKH|20260414|15:37:49|S|12.000000|77.160000||
B|FMC|20260414|15:37:49|S|400.000000|17.320000||
B|MC|20260414|15:37:49|S|2.000000|66.569900||
B|ONDS|20260414|15:37:49|S|50.000000|9.460000||
B|PRME|20260414|15:37:49|S|200.000000|3.725000||
B|SMCI|20260414|15:37:49|S|107.000000|27.375000||
B|THO|20260414|15:37:49|S|2.000000|79.560000||
B|TSLA|20260414|15:37:49|S|100.000000|364.630000||
B|ZTS|20260414|15:37:49|S|5.000000|121.390500||
B|CHRW|20260414|15:37:50|S|1.000000|167.285000||
B|HWM|20260414|15:37:50|S|20.000000|258.200000||
B|BMNR|20260414|15:37:51|S|100.000000|21.175000||
B|COIN|20260414|15:37:51|S|6.000000|183.750000||
B|FF|20260414|15:37:51|S|100.000000|4.175000||
B|HUT|20260414|15:37:51|S|25.000000|71.628200||
B|APA|20260414|15:37:52|S|50.000000|36.920000||
B|CVX|20260414|15:37:52|S|3.000000|186.339300||
B|DUOL|20260414|15:37:52|S|40.000000|91.803200||
B|LITE|20260414|15:37:52|S|3.000000|858.380000||
B|QBTS|20260414|15:37:52|S|500.000000|16.802500||
B|TE|20260414|15:37:52|S|200.000000|4.845000||
B|TSLA|20260414|15:37:52|S|80.000000|364.665000||
B|TSLA|20260414|15:37:52|S|100.000000|364.688800||
B|TVTX|20260414|15:37:52|S|250.000000|42.960000||
B|AVGO|20260414|15:37:53|S|50.000000|379.802200||
B|EIX|20260414|15:37:53|S|1.000000|72.450000||
B|HOOD|20260414|15:37:53|S|8.000000|78.609100||
B|MU|20260414|15:37:53|S|100.000000|460.315000||
B|PARR|20260414|15:37:53|S|50.000000|62.990000||
B|SOXS|20260414|15:37:53|S|20.000000|21.099300||
B|ALAB|20260414|15:37:54|S|1.000000|170.620000||
B|AVGO|20260414|15:37:54|S|80.000000|379.830000||
B|HQ|20260414|15:37:54|S|100.000000|10.300000||
B|NVDA|20260414|15:37:54|S|2.000000|196.100000||
B|RDW|20260414|15:37:54|S|100.000000|9.785000||
B|CAR|20260414|15:37:55|S|3.000000|402.610000||
B|CLS|20260414|15:37:55|S|10.000000|387.679000||
B|FLY|20260414|15:37:55|S|4.000000|36.329100||
B|PLTR|20260414|15:37:55|S|100.000000|135.690000||
B|SNAL|20260414|15:37:55|S|2.000000|1.950000||
B|SNAL|20260414|15:37:55|S|8.000000|1.959700||
B|SNAL|20260414|15:37:55|S|13.000000|1.950000||
B|AR|20260414|15:37:56|S|69.000000|36.095000||
B|MNDY|20260414|15:37:56|S|100.000000|61.275000||
B|SPHD|20260414|15:37:56|S|22.000000|49.489700||
B|UUUU|20260414|15:37:56|S|273.000000|19.489300||
B|AVGO|20260414|15:37:57|S|1.000000|379.810000||
B|EWJ|20260414|15:37:57|S|2.000000|89.475000||
B|FIG|20260414|15:37:57|S|200.000000|18.435000||
B|MRVL|20260414|15:37:57|S|200.000000|134.301800||
B|SGOV|20260414|15:37:57|S|8.000000|100.520000||
B|SOXL|20260414|15:37:57|S|2.000000|85.195000||
B|TE|20260414|15:37:57|S|100.000000|4.845000||
B|AG|20260414|15:37:58|S|50.000000|21.440700||
B|ASTS|20260414|15:37:58|S|10.000000|88.940000||
B|BAC|20260414|15:37:58|S|10.000000|53.375000||
B|ACI|20260414|15:37:59|S|100.000000|16.400000||
B|BMNR|20260414|15:37:59|S|100.000000|21.175000||
B|PL|20260414|15:37:59|S|20.000000|33.591200||
B|QS|20260414|15:37:59|S|300.000000|6.845000||
B|SBR|20260414|15:37:59|S|50.000000|73.390000||
B|SPHR|20260414|15:37:59|S|6.000000|132.620000||
B|AMZN|20260414|15:38:00|S|2.000000|249.580000||
B|CMG|20260414|15:38:00|S|143.000000|34.935000||
B|CVNA|20260414|15:38:00|S|100.000000|373.200000||
B|IYT|20260414|15:38:00|S|10.000000|78.780000||
B|NET|20260414|15:38:00|S|2.000000|178.380000||
B|OKLO|20260414|15:38:00|S|80.000000|57.987100||
B|OKLO|20260414|15:38:00|S|234.000000|57.980000||
B|JAZZ|20260414|15:38:01|S|10.000000|200.690000||
B|KDK|20260414|15:38:01|S|30.000000|8.105000||
B|TEAM|20260414|15:38:01|S|65.000000|59.568600||
B|VELO|20260414|15:38:01|S|20.000000|10.720000||
B|ZS|20260414|15:38:01|S|40.000000|121.294100||
B|BE|20260414|15:38:02|S|10.000000|215.420000||
B|NBIS|20260414|15:38:02|S|100.000000|162.605000||
B|OXY|20260414|15:38:02|S|60.000000|55.290700||
B|RDW|20260414|15:38:02|S|100.000000|9.790700||
B|TSLA|20260414|15:38:02|S|10.000000|364.687100||
B|TSLL|20260414|15:38:02|S|200.000000|11.555000||
B|ALAB|20260414|15:38:03|S|20.000000|170.605000||
B|IKT|20260414|15:38:03|S|10000.000000|1.695000||
B|IONQ|20260414|15:38:03|S|100.000000|35.480000||
B|IREN|20260414|15:38:03|S|60.000000|47.020000||
B|KO|20260414|15:38:03|S|26.000000|76.265000||
B|SATS|20260414|15:38:03|S|4.000000|131.095000||
B|SOXL|20260414|15:38:03|S|107.000000|85.235000||
B|TSLA|20260414|15:38:03|S|25.000000|364.690000||
B|BE|20260414|15:38:04|S|10.000000|215.400000||
B|MRVL|20260414|15:38:04|S|200.000000|134.310800||
B|SNAL|20260414|15:38:04|S|30.000000|1.949700||
B|TQQQ|20260414|15:38:04|S|100.000000|53.295000||
B|ZTS|20260414|15:38:05|S|2.000000|121.420700||
B|ZTS|20260414|15:38:05|S|11.000000|121.420700||
B|CAPR|20260414|15:38:06|S|100.000000|34.638300||
B|CRDO|20260414|15:38:06|S|45.000000|159.947300||
B|OKTA|20260414|15:38:06|S|2.000000|63.550000||
B|OXY|20260414|15:38:06|S|1.000000|55.289300||
B|TBLA|20260414|15:38:06|S|100.000000|3.435000||
B|TVTX|20260414|15:38:06|S|0.100000|43.000000||
B|APA|20260414|15:38:07|S|40.000000|36.915000||
B|BE|20260414|15:38:07|S|2.000000|215.360000||
B|KIM|20260414|15:38:07|S|20.000000|23.635000||
B|KORU|20260414|15:38:07|S|200.000000|456.395000||
B|SMR|20260414|15:38:07|S|150.000000|10.119800||
B|SNAL|20260414|15:38:07|S|48.000000|1.940000||
B|TEM|20260414|15:38:07|S|30.000000|49.499300||
B|TSM|20260414|15:38:07|S|10.000000|380.998300||
B|ADI|20260414|15:38:08|S|5.000000|349.640000||
B|AMZN|20260414|15:38:08|S|200.000000|249.610000||
B|AMZN|20260414|15:38:08|S|691.000000|249.610000||
B|HD|20260414|15:38:08|S|7.000000|341.868500||
B|HEI/A|20260414|15:38:08|S|5.000000|226.350000||
B|NU|20260414|15:38:08|S|26.000000|15.287200||
B|SUNB|20260414|15:38:08|S|5.000000|68.690000||
B|CLSK|20260414|15:38:09|S|20.000000|11.235000||
B|HIMS|20260414|15:38:09|S|2.000000|21.305000||
B|IONQ|20260414|15:38:09|S|100.000000|35.490000||
B|IONQ|20260414|15:38:09|S|300.000000|35.490000||
B|SNAL|20260414|15:38:09|S|1.000000|1.940000||
B|SNAL|20260414|15:38:09|S|2.000000|1.940000||
B|SNAL|20260414|15:38:09|S|50.000000|1.940000||
B|TSLA|20260414|15:38:09|S|58.000000|364.700000||
B|IONQ|20260414|15:38:10|S|2000.000000|35.500000||
B|SIDU|20260414|15:38:10|S|100.000000|5.270000||
B|SMCI|20260414|15:38:10|S|16.000000|27.375000||
B|SNAL|20260414|15:38:10|S|50.000000|1.930000||
B|SNDK|20260414|15:38:10|S|25.000000|942.330000||
B|V|20260414|15:38:10|S|4.000000|311.280000||
B|AEO|20260414|15:38:11|S|100.000000|17.865000||
B|EGAN|20260414|15:38:11|S|100.000000|7.570000||
B|JOBY|20260414|15:38:11|S|100.000000|8.745000||
B|LH|20260414|15:38:11|S|92.000000|267.860000||
B|NVDA|20260414|15:38:11|S|600.000000|196.175000||
B|SNAL|20260414|15:38:11|S|1.000000|1.920000||
B|SNAL|20260414|15:38:11|S|50.000000|1.920000||
B|SNAL|20260414|15:38:11|S|50.000000|1.920000||
B|BIL|20260414|15:38:12|S|30.000000|91.500000||
B|FND|20260414|15:38:12|S|20.000000|53.191700||
B|IONQ|20260414|15:38:12|S|100.000000|35.520000||
B|IONQ|20260414|15:38:12|S|2000.000000|35.520000||
B|IONZ|20260414|15:38:12|S|446.000000|13.769800||
B|JAZZ|20260414|15:38:12|S|1.000000|200.760000||
B|NU|20260414|15:38:12|S|25.000000|15.287200||
B|RR|20260414|15:38:12|S|100.000000|2.225000||
B|AAPL|20260414|15:38:13|S|3.000000|258.435000||
B|ADX|20260414|15:38:13|S|100.000000|23.800000||
B|IONQ|20260414|15:38:13|S|100.000000|35.520000||
B|IONQ|20260414|15:38:13|S|100.000000|35.520000||
B|RGTI|20260414|15:38:13|S|100.000000|16.800000||
B|ADMA|20260414|15:38:14|S|100.000000|10.385000||
B|HD|20260414|15:38:14|S|2.000000|341.868500||
B|IONQ|20260414|15:38:14|S|300.000000|35.499300||
B|TGS|20260414|15:38:14|S|100.000000|31.520000||
B|TSLA|20260414|15:38:14|S|29.000000|364.670000||
B|MSFT|20260414|15:38:15|S|19.000000|392.475000||
B|MU|20260414|15:38:16|S|100.000000|460.225000||
B|PSQH|20260414|15:38:16|S|200.000000|0.577900||
B|TEM|20260414|15:38:16|S|2.000000|49.539600||
B|TQQQ|20260414|15:38:16|S|14.000000|53.290000||
B|TQQQ|20260414|15:38:16|S|100.000000|53.280700||
B|ANNA|20260414|15:38:17|S|50.000000|4.480000||
B|KULR|20260414|15:38:17|S|300.000000|2.355000||
B|LGCY|20260414|15:38:17|S|10.000000|13.820000||
B|NU|20260414|15:38:17|S|18.000000|15.287200||
B|SGOV|20260414|15:38:17|S|41.000000|100.520000||
B|SNAL|20260414|15:38:17|S|2.000000|1.939900||
B|SVC|20260414|15:38:17|S|25.000000|1.340000||
B|UNH|20260414|15:38:17|S|120.000000|315.350000||
B|BMNU|20260414|15:38:18|S|1000.000000|1.990000||
B|BOF|20260414|15:38:18|S|100.000000|4.220000||
B|EPD|20260414|15:38:18|S|20.000000|37.155000||
B|SI|20260414|15:38:18|S|20.000000|14.960000||
B|SNAL|20260414|15:38:18|S|2500.000000|1.929800||
B|SOXS|20260414|15:38:18|S|1600.000000|21.075000||
B|AMZN|20260414|15:38:19|S|10.000000|249.558800||
B|BBDC|20260414|15:38:19|S|5.000000|8.690000||
B|CXT|20260414|15:38:19|S|40.000000|46.220000||
B|EOSE|20260414|15:38:19|S|575.000000|6.359300||
B|LMND|20260414|15:38:19|S|5.000000|62.020000||
B|LMND|20260414|15:38:19|S|20.000000|61.993200||
B|MELI|20260414|15:38:19|S|2.000000|1844.115000||
B|QBTS|20260414|15:38:19|S|200.000000|16.845000||
B|QBTS|20260414|15:38:20|S|100.000000|16.845000||
B|QQQ|20260414|15:38:20|S|50.000000|627.899300||
B|AVGO|20260414|15:38:21|S|3.000000|379.900000||
B|NFLX|20260414|15:38:21|S|2.000000|106.175000||
B|NVDA|20260414|15:38:21|S|200.000000|196.145000||
B|LEN|20260414|15:38:22|S|800.000000|89.102300||
B|QBTS|20260414|15:38:22|S|11.000000|16.855000||
B|QBTS|20260414|15:38:22|S|530.000000|16.860000||
B|SGOV|20260414|15:38:22|S|45.000000|100.520000||
B|SOXS|20260414|15:38:22|S|20.000000|21.075000||
B|NXE|20260414|15:38:23|S|1000.000000|11.930000||
B|RIG|20260414|15:38:23|S|200.000000|6.165000||
B|SPTL|20260414|15:38:23|S|7355.000000|26.449900||
B|BTCS|20260414|15:38:24|S|300.000000|1.710000||
B|HCSG|20260414|15:38:24|S|100.000000|18.975000||
B|OXSQ|20260414|15:38:24|S|1.000000|1.905000||
B|TSLA|20260414|15:38:24|S|100.000000|364.715000||
B|TSLA|20260414|15:38:24|S|211.000000|364.740000||
B|VXX|20260414|15:38:24|S|100.000000|29.125000||
B|VXX|20260414|15:38:24|S|100.000000|29.125000||
B|BE|20260414|15:38:25|S|23.000000|215.040000||
B|IQV|20260414|15:38:25|S|100.000000|174.530000||
B|OTTR|20260414|15:38:25|S|20.000000|88.710000||
B|SNAL|20260414|15:38:25|S|1.000000|1.930000||
B|SNAL|20260414|15:38:25|S|50.000000|1.930000||
B|TEMT|20260414|15:38:25|S|20.000000|20.830000||
B|VXUS|20260414|15:38:25|S|26.000000|82.835000||
B|PSKY|20260414|15:38:26|S|1700.000000|11.045000||
B|RKT|20260414|15:38:26|S|10.000000|15.435000||
B|W|20260414|15:38:26|S|20.000000|74.120000||
B|A|20260414|15:38:27|S|36.000000|121.350000||
B|ARAI|20260414|15:38:27|S|200.000000|1.550000||
B|CRWV|20260414|15:38:27|S|100.000000|118.020000||
B|DUOL|20260414|15:38:27|S|20.000000|91.541700||
B|INTU|20260414|15:38:27|S|2.000000|365.530000||
B|MORT|20260414|15:38:27|S|300.000000|10.430000||
B|SOXL|20260414|15:38:27|S|199.000000|85.310000||
B|SOXS|20260414|15:38:27|S|30.000000|21.075000||
B|TEAM|20260414|15:38:27|S|900.000000|59.568200||
B|TSM|20260414|15:38:27|S|10.000000|380.998300||
B|ARIS|20260414|15:38:28|S|1.000000|21.505000||
B|JPIE|20260414|15:38:28|S|44.000000|46.205000||
B|SATS|20260414|15:38:28|S|50.000000|131.110000||
B|SNAL|20260414|15:38:28|S|30.000000|1.939700||
B|TTC|20260414|15:38:28|S|10.000000|97.680000||
B|ANET|20260414|15:38:29|S|1.000000|155.027300||
B|BMI|20260414|15:38:29|S|19.000000|161.760000||
B|LCII|20260414|15:38:29|S|76.000000|130.470000||
B|ECG|20260414|15:38:30|S|60.000000|136.630000||
B|FLNC|20260414|15:38:30|S|58.000000|14.859100||
B|PRAX|20260414|15:38:30|S|43.000000|342.760000||
B|RTO|20260414|15:38:30|S|5.000000|34.570000||
B|SATS|20260414|15:38:30|S|35.000000|131.130000||
B|SMCI|20260414|15:38:30|S|800.000000|27.402500||
B|XOP|20260414|15:38:30|S|20.000000|162.590000||
B|SPY|20260414|15:38:31|S|30.000000|694.120700||
B|BMNR|20260414|15:38:32|S|200.000000|21.200000||
B|BMNR|20260414|15:38:32|S|499.000000|21.205000||
B|DAL|20260414|15:38:32|S|15.000000|71.220000||
B|ORKA|20260414|15:38:32|S|50.000000|66.980000||
B|RDW|20260414|15:38:32|S|100.000000|9.785000||
B|SPIR|20260414|15:38:32|S|100.000000|20.770000||
B|VXX|20260414|15:38:32|S|50.000000|29.120000||
B|VXX|20260414|15:38:32|S|100.000000|29.125000||
B|BMNR|20260414|15:38:33|S|15.000000|21.205000||
B|BMNR|20260414|15:38:33|S|200.000000|21.200000||
B|FORM|20260414|15:38:33|S|20.000000|129.300000||
B|OWNS|20260414|15:38:33|S|100.000000|17.470000||
B|SFBS|20260414|15:38:33|S|1.000000|78.540000||
B|AMRZ|20260414|15:38:34|S|100.000000|59.990000||
B|ARAI|20260414|15:38:34|S|200.000000|1.550000||
B|LRCX|20260414|15:38:34|S|78.000000|272.505000||
B|MSTR|20260414|15:38:34|S|41.000000|136.648800||
B|SNAL|20260414|15:38:34|S|138.000000|1.959900||
B|WRBY|20260414|15:38:34|S|20.000000|23.250000||
B|BE|20260414|15:38:35|S|7.000000|215.060000||
B|CNQ|20260414|15:38:35|S|100.000000|45.405000||
B|GLD|20260414|15:38:35|S|30.000000|444.690000||
B|IEMG|20260414|15:38:35|S|8.000000|76.270000||
B|INTC|20260414|15:38:35|S|222.000000|63.525000||
B|JD|20260414|15:38:35|S|1100.000000|31.130000||
B|JD|20260414|15:38:35|S|5900.000000|31.130000||
B|KKR|20260414|15:38:35|S|20.000000|101.240000||
B|KMI|20260414|15:38:35|S|100.000000|31.745000||
B|MTDR|20260414|15:38:35|S|160.000000|56.749100||
B|TSEM|20260414|15:38:35|S|3.000000|214.615000||
B|BTDR|20260414|15:38:36|S|129.000000|11.930000||
B|TSLA|20260414|15:38:36|S|100.000000|364.768500||
B|TSLA|20260414|15:38:36|S|200.000000|364.780000||
B|TTAN|20260414|15:38:36|S|20.000000|57.125400||
B|ARKX|20260414|15:38:37|S|200.000000|32.410000||
B|DOW|20260414|15:38:37|S|500.000000|39.005000||
B|ETHE|20260414|15:38:37|S|200.000000|18.775000||
B|PYPL|20260414|15:38:37|S|50.000000|48.110000||
B|QQQ|20260414|15:38:37|S|10.000000|627.989100||
B|SOUN|20260414|15:38:37|S|2000.000000|6.940000||
B|TSLA|20260414|15:38:37|S|100.000000|364.820000||
B|FWRD|20260414|15:38:38|S|100.000000|19.070000||
B|KLAC|20260414|15:38:38|S|2.000000|1789.150000||
B|MRK|20260414|15:38:38|S|100.000000|119.865000||
B|ZTS|20260414|15:38:38|S|200.000000|121.450000||
B|GOOGL|20260414|15:38:39|S|30.000000|332.350000||
B|MRVL|20260414|15:38:39|S|25.000000|134.380000||
B|MU|20260414|15:38:39|S|100.000000|460.480000||
B|SNAL|20260414|15:38:39|S|1.000000|1.959900||
B|APO|20260414|15:38:40|S|20.000000|115.880000||
B|EC|20260414|15:38:40|S|70.000000|13.400000||
B|NFLX|20260414|15:38:40|S|70.000000|106.165000||
B|PPTA|20260414|15:38:40|S|50.000000|32.270000||
B|SNAL|20260414|15:38:40|S|100.000000|1.970000||
B|AXON|20260414|15:38:41|S|8.000000|382.120000||
B|COP|20260414|15:38:41|S|100.000000|118.100000||
B|EQNR|20260414|15:38:41|S|100.000000|38.040000||
B|IREN|20260414|15:38:41|S|100.000000|47.060000||
B|JAN|20260414|15:38:41|S|60.000000|25.850000||
B|JAZZ|20260414|15:38:41|S|3.000000|200.830000||
B|OKLL|20260414|15:38:41|S|100.000000|8.010000||
B|QQQ|20260414|15:38:41|S|100.000000|627.950700||
B|SMR|20260414|15:38:41|S|200.000000|10.155000||
B|SOXL|20260414|15:38:41|S|40.000000|85.307400||
B|Z|20260414|15:38:41|S|100.000000|40.910000||
B|DVY|20260414|15:38:42|S|7.000000|152.369600||
B|HOOD|20260414|15:38:42|S|15.000000|78.660000||
B|MA|20260414|15:38:42|S|1.000000|511.730000||
B|SMR|20260414|15:38:42|S|300.000000|10.155000||
B|SNAL|20260414|15:38:42|S|1.000000|1.960000||
B|SPY|20260414|15:38:42|S|100.000000|694.155000||
B|TEM|20260414|15:38:42|S|400.000000|49.544800||
B|AFJK|20260414|15:38:43|S|16.000000|51.200000||
B|BKSY|20260414|15:38:43|S|20.000000|32.200000||
B|KSA|20260414|15:38:43|S|20.000000|40.235000||
B|MSFT|20260414|15:38:43|S|30.000000|392.485000||
B|SEDG|20260414|15:38:43|S|8.000000|43.050000||
B|SNAL|20260414|15:38:43|S|2.000000|1.969900||
B|CMCSA|20260414|15:38:44|S|100.000000|28.255000||
B|GRAB|20260414|15:38:44|S|20.000000|3.820000||
B|IMPP|20260414|15:38:44|S|100.000000|4.245000||
B|KO|20260414|15:38:44|S|37.000000|76.279300||
B|LITE|20260414|15:38:44|S|45.000000|859.031000||
B|MSTR|20260414|15:38:44|S|10.000000|136.748800||
B|OKLO|20260414|15:38:44|S|25.000000|58.140000||
B|SNAL|20260414|15:38:44|S|200.000000|1.969800||
B|SNAL|20260414|15:38:44|S|862.000000|1.969900||
B|AMD|20260414|15:38:45|S|50.000000|255.240000||
B|CELH|20260414|15:38:45|S|1.000000|34.364900||
B|COP|20260414|15:38:45|S|20.000000|118.100000||
B|META|20260414|15:38:45|S|1.000000|661.060000||
B|MSFT|20260414|15:38:46|S|17.000000|392.530000||
B|NMAX|20260414|15:38:46|S|200.000000|6.115000||
B|PEP|20260414|15:38:46|S|1.000000|156.360000||
B|TSLA|20260414|15:38:46|S|80.000000|364.800000||
B|BBD|20260414|15:38:47|S|2500.000000|4.115000||
B|BOOT|20260414|15:38:47|S|30.000000|160.480000||
B|GSAT|20260414|15:38:47|S|15.000000|79.637800||
B|LCII|20260414|15:38:47|S|7.000000|130.260000||
B|MEOH|20260414|15:38:47|S|50.000000|56.830000||
B|RIVN|20260414|15:38:47|S|2.000000|16.059300||
B|SNAL|20260414|15:38:47|S|31.000000|1.960000||
B|SNAL|20260414|15:38:47|S|148.000000|1.965000||
B|TBLA|20260414|15:38:47|S|100.000000|3.435000||
B|VXX|20260414|15:38:47|S|100.000000|29.120000||
B|BMNR|20260414|15:38:48|S|100.000000|21.230700||
B|ELF|20260414|15:38:48|S|20.000000|68.940000||
B|KO|20260414|15:38:48|S|80.000000|76.277500||
B|SNAL|20260414|15:38:48|S|150.000000|1.969900||
B|SNDK|20260414|15:38:48|S|100.000000|942.770000||
B|SQM|20260414|15:38:48|S|20.000000|88.995000||
B|SQM|20260414|15:38:48|S|115.000000|89.005000||
B|TTD|20260414|15:38:48|S|20.000000|20.980000||
B|QQQ|20260414|15:38:49|S|1.000000|627.970000||
B|SNAL|20260414|15:38:49|S|2.000000|1.960000||
B|SNAL|20260414|15:38:49|S|2450.000000|1.959700||
B|DK|20260414|15:38:50|S|20.000000|39.090000||
B|KBR|20260414|15:38:50|S|2.000000|36.460000||
B|MCD|20260414|15:38:50|S|1.000000|303.148300||
B|PCG|20260414|15:38:50|S|100.000000|17.615000||
B|SIMO|20260414|15:38:50|S|20.000000|129.930000||
B|SNAL|20260414|15:38:50|S|20.000000|1.959900||
B|WHR|20260414|15:38:50|S|20.000000|55.220000||
B|CLS|20260414|15:38:51|S|30.000000|387.700000||
B|SMR|20260414|15:38:51|S|22.000000|10.159700||
B|ADMA|20260414|15:38:52|S|100.000000|10.385000||
B|ALAB|20260414|15:38:52|S|100.000000|170.940000||
B|AMC|20260414|15:38:52|S|25.000000|1.510000||
B|SNAL|20260414|15:38:52|S|20.000000|1.969900||
B|CAR|20260414|15:38:53|S|20.000000|403.550000||
B|CNXC|20260414|15:38:53|S|20.000000|28.150000||
B|LGN|20260414|15:38:53|S|15.000000|65.840000||
B|PARR|20260414|15:38:53|S|50.000000|63.010000||
B|TECL|20260414|15:38:53|S|5.000000|117.458300||
B|VIK|20260414|15:38:53|S|100.000000|81.500000||
B|XLE|20260414|15:38:53|S|20.000000|55.755000||
B|SAP|20260414|15:38:54|S|20.000000|167.700000||
B|WPM|20260414|15:38:54|S|5.000000|147.785000||
B|DELL|20260414|15:38:55|S|131.000000|185.130000||
B|DOCU|20260414|15:38:55|S|76.000000|44.500000||
B|SNAL|20260414|15:38:55|S|1.000000|1.969800||
B|SNAL|20260414|15:38:55|S|41.000000|1.959800||
B|SNAL|20260414|15:38:55|S|288.000000|1.959800||
B|SNDK|20260414|15:38:55|S|5.000000|942.690000||
B|V|20260414|15:38:55|S|2.000000|311.158500||
B|KLIC|20260414|15:38:56|S|50.000000|79.870000||
B|MTDR|20260414|15:38:56|S|20.000000|56.888600||
B|MU|20260414|15:38:56|S|100.000000|460.640000||
B|SNAL|20260414|15:38:56|S|40.000000|1.959700||
B|WDS|20260414|15:38:56|S|20.000000|23.649300||
B|HOOD|20260414|15:38:57|S|30.000000|78.669300||
B|IREN|20260414|15:38:57|S|12.000000|47.075000||
B|NBIS|20260414|15:38:57|S|50.000000|162.810000||
B|PL|20260414|15:38:57|S|150.000000|33.670000||
B|RDDT|20260414|15:38:57|S|10.000000|154.230000||
B|SLV|20260414|15:38:57|S|31.000000|71.985000||
B|SNAL|20260414|15:38:57|S|300.000000|1.960000||
B|CNQ|20260414|15:38:58|S|50.000000|45.415000||
B|EVGO|20260414|15:38:58|S|10.000000|2.030000||
B|IONQ|20260414|15:38:58|S|100.000000|35.500000||
B|PBR|20260414|15:38:58|S|50.000000|20.995000||
B|SPY|20260414|15:38:58|S|40.000000|694.170000||
B|WDC|20260414|15:38:58|S|20.000000|365.330000||
B|HIMS|20260414|15:38:59|S|24.000000|21.305000||
B|NTSK|20260414|15:38:59|S|100.000000|9.335000||
B|TSLA|20260414|15:38:59|S|16.000000|364.760000||
B|TSLA|20260414|15:38:59|S|200.000000|364.740000||
B|XRTX|20260414|15:38:59|S|100.000000|2.200000||
B|FROG|20260414|15:39:00|S|100.000000|43.839100||
B|LITE|20260414|15:39:00|S|10.000000|858.920000||
B|MSI|20260414|15:39:00|S|6.000000|440.799300||
B|SOXS|20260414|15:39:00|S|300.000000|21.079300||
B|UUUU|20260414|15:39:00|S|10.000000|19.509300||
B|CLBT|20260414|15:39:01|S|20.000000|11.710000||
B|GEVO|20260414|15:39:01|S|2000.000000|1.975000||
B|ON|20260414|15:39:01|S|20.000000|72.095000||
B|SNAL|20260414|15:39:01|S|100.000000|1.960000||
B|WDC|20260414|15:39:01|S|199.000000|365.400000||
B|RBLX|20260414|15:39:02|S|100.000000|58.121000||
B|UUUU|20260414|15:39:02|S|10.000000|19.509300||
B|XOM|20260414|15:39:02|S|100.000000|148.625000||
B|CVX|20260414|15:39:03|S|100.000000|186.380000||
B|FTRE|20260414|15:39:03|S|100.000000|9.520000||
B|NOW|20260414|15:39:03|S|100.000000|87.580000||
B|PDX|20260414|15:39:03|S|200.000000|20.805000||
B|QQQ|20260414|15:39:03|S|100.000000|628.060000||
B|SLB|20260414|15:39:03|S|80.000000|51.295000||
B|SNAL|20260414|15:39:03|S|1.000000|1.959700||
B|TSLA|20260414|15:39:03|S|100.000000|364.770000||
B|UUUU|20260414|15:39:03|S|10.000000|19.509300||
B|IMA|20260414|15:39:04|S|1.000000|5.870000||
B|NVDA|20260414|15:39:04|S|30.000000|196.235000||
B|OXY|20260414|15:39:04|S|126.000000|55.299300||
B|SMR|20260414|15:39:04|S|1.000000|10.150000||
B|SPIR|20260414|15:39:04|S|150.000000|20.770000||
B|TSLA|20260414|15:39:04|S|5.000000|364.740000||
B|ZS|20260414|15:39:04|S|80.000000|121.267300||
B|APLD|20260414|15:39:05|S|2.000000|31.380000||
B|NSYS|20260414|15:39:05|S|260.000000|14.050000||
B|SNAL|20260414|15:39:05|S|1.000000|1.930000||
B|SNAL|20260414|15:39:05|S|1.000000|1.940000||
B|SNAL|20260414|15:39:05|S|1.000000|1.950000||
B|SNAL|20260414|15:39:05|S|2.000000|1.930000||
B|SNAL|20260414|15:39:05|S|8.000000|1.930000||
B|SNAL|20260414|15:39:05|S|10.000000|1.930000||
B|SNAL|20260414|15:39:05|S|50.000000|1.930000||
B|SNAL|20260414|15:39:05|S|50.000000|1.940000||
B|SNAL|20260414|15:39:05|S|50.000000|1.950000||
B|CRCL|20260414|15:39:06|S|190.000000|104.830000||
B|CRCL|20260414|15:39:06|S|510.000000|104.810000||
B|ERO|20260414|15:39:06|S|100.000000|30.000000||
B|F|20260414|15:39:07|S|20.000000|12.720000||
B|MIMI|20260414|15:39:07|S|200.000000|0.516000||
B|WMB|20260414|15:39:07|S|9.000000|71.571800||
B|XOM|20260414|15:39:07|S|247.000000|148.620000||
B|CRWV|20260414|15:39:08|S|200.000000|118.000000||
B|IONQ|20260414|15:39:08|S|40.000000|35.469300||
B|MU|20260414|15:39:08|S|82.000000|460.370000||
B|SHNY|20260414|15:39:08|S|200.000000|15.170000||
B|SNAL|20260414|15:39:08|S|50.000000|1.949900||
B|WFRD|20260414|15:39:08|S|3.000000|99.830000||
B|ADM|20260414|15:39:09|S|3.000000|68.900000||
B|BIL|20260414|15:39:09|S|4.000000|91.505000||
B|CAVA|20260414|15:39:09|S|50.000000|87.790000||
B|DRAM|20260414|15:39:09|S|30.000000|35.315000||
B|LCFY|20260414|15:39:09|S|100.000000|4.700000||
B|MAS|20260414|15:39:09|S|40.000000|64.890000||
B|OTTR|20260414|15:39:09|S|20.000000|88.700000||
B|SGOV|20260414|15:39:09|S|800.000000|100.520000||
B|UVIX|20260414|15:39:09|S|100.000000|5.705000||
B|WRBY|20260414|15:39:09|S|20.000000|23.260000||
B|CCL|20260414|15:39:10|S|20.000000|28.740700||
B|QQQ|20260414|15:39:10|S|100.000000|627.990700||
B|SNX|20260414|15:39:10|S|1.000000|204.100000||
B|TBLA|20260414|15:39:10|S|100.000000|3.435000||
B|BX|20260414|15:39:11|S|10.000000|127.110000||
B|CRCL|20260414|15:39:11|S|33.000000|104.890000||
B|MSFT|20260414|15:39:11|S|80.000000|392.480000||
B|SNX|20260414|15:39:11|S|1.000000|204.100000||
B|USAR|20260414|15:39:11|S|96.000000|16.840000||
B|V|20260414|15:39:11|S|3.000000|311.170000||
B|ZS|20260414|15:39:11|S|40.000000|121.267300||
B|MU|20260414|15:39:12|S|4.000000|460.595300||
B|RKT|20260414|15:39:12|S|20.000000|15.415000||
B|TSLA|20260414|15:39:12|S|80.000000|364.705000||
B|BE|20260414|15:39:13|S|14.000000|215.300000||
B|INTC|20260414|15:39:13|S|75.000000|63.515000||
B|SNX|20260414|15:39:13|S|1.000000|204.110000||
B|VIG|20260414|15:39:13|S|2.000000|223.970000||
B|DLR|20260414|15:39:14|S|2.000000|196.340000||
B|FLY|20260414|15:39:14|E|1.000000|36.340000||
B|IFRA|20260414|15:39:14|S|84.000000|59.845000||
B|MSFT|20260414|15:39:14|S|200.000000|392.490000||
B|NXE|20260414|15:39:14|S|100.000000|11.925000||
B|RBLX|20260414|15:39:14|S|91.000000|58.110000||
B|SCO|20260414|15:39:14|S|400.000000|7.940000||
B|SNAL|20260414|15:39:14|S|2.000000|1.955000||
B|SOXS|20260414|15:39:14|S|25.000000|21.079300||
B|URA|20260414|15:39:14|S|8.000000|52.725000||
B|XOM|20260414|15:39:14|S|10.000000|148.615000||
B|DB|20260414|15:39:15|S|40.000000|33.709300||
B|ECAT|20260414|15:39:15|S|100.000000|15.030000||
B|MSFT|20260414|15:39:15|S|1.000000|392.496100||
B|MSFT|20260414|15:39:15|S|3.000000|392.496100||
B|OI|20260414|15:39:15|S|20.000000|10.855000||
B|PRCH|20260414|15:39:15|S|36.000000|6.990000||
B|V|20260414|15:39:15|S|3.000000|311.158800||
B|ARKG|20260414|15:39:16|S|350.000000|29.335000||
B|IONQ|20260414|15:39:16|S|100.000000|35.450000||
B|SPY|20260414|15:39:16|S|1.000000|694.200900||
B|SPY|20260414|15:39:16|S|21.000000|694.200900||
B|BTU|20260414|15:39:17|S|11.000000|27.560000||
B|NVDA|20260414|15:39:17|S|100.000000|196.240000||
B|TALO|20260414|15:39:17|S|50.000000|14.109300||
B|VTI|20260414|15:39:17|S|1.000000|342.590000||
B|WULF|20260414|15:39:17|S|75.000000|20.655000||
B|IOT|20260414|15:39:18|S|700.000000|26.320000||
B|ASM|20260414|15:39:19|S|20.000000|7.215000||
B|BE|20260414|15:39:19|S|15.000000|215.370000||
B|CEG|20260414|15:39:19|S|20.000000|296.040000||
B|DRI|20260414|15:39:19|S|6.000000|198.610000||
B|GME|20260414|15:39:19|S|10.000000|24.195000||
B|NVDA|20260414|15:39:19|S|12.000000|196.255000||
B|PSQ|20260414|15:39:19|S|6.000000|29.615000||
B|SNAL|20260414|15:39:19|S|2.000000|1.950000||
B|SNAL|20260414|15:39:19|S|200.000000|1.945000||
B|VXX|20260414|15:39:19|S|200.000000|29.125000||
B|XLF|20260414|15:39:19|S|200.000000|51.850700||
B|ZETA|20260414|15:39:19|S|20.000000|16.175000||
B|ZTS|20260414|15:39:19|S|100.000000|121.403500||
B|BE|20260414|15:39:20|S|100.000000|215.264700||
B|BE|20260414|15:39:20|S|100.000000|215.300000||
B|BE|20260414|15:39:20|S|139.000000|215.270000||
B|DRI|20260414|15:39:20|S|2.000000|198.560000||
B|GDXU|20260414|15:39:20|S|1.000000|261.760000||
B|IONL|20260414|15:39:20|S|400.000000|15.660000||
B|IONL|20260414|15:39:20|S|4900.000000|15.640000||
B|KMI|20260414|15:39:20|S|5.000000|31.741700||
B|MU|20260414|15:39:20|S|50.000000|460.666100||
B|NOW|20260414|15:39:20|S|50.000000|87.615000||
B|SNAL|20260414|15:39:20|S|50.000000|1.940000||
B|VTI|20260414|15:39:20|S|1.000000|342.605000||
B|ZS|20260414|15:39:20|S|40.000000|121.332100||
B|BA|20260414|15:39:21|S|20.000000|223.900000||
B|SNAL|20260414|15:39:21|S|3.000000|1.930000||
B|ZS|20260414|15:39:21|S|40.000000|121.261200||
B|METU|20260414|15:39:22|S|30.000000|29.625000||
B|RGTI|20260414|15:39:22|S|100.000000|16.795000||
B|TK|20260414|15:39:22|S|1200.000000|12.030000||
B|ORCL|20260414|15:39:23|S|60.000000|162.738000||
B|OVV|20260414|15:39:23|S|100.000000|54.500000||
B|PANW|20260414|15:39:23|S|41.000000|160.550000||
B|SIDU|20260414|15:39:23|S|100.000000|5.290000||
B|SMR|20260414|15:39:23|S|2.000000|10.150000||
B|ALAB|20260414|15:39:24|S|6.000000|170.945000||
B|BLV|20260414|15:39:24|S|330.000000|69.465000||
B|KIM|20260414|15:39:24|S|20.000000|23.635000||
B|TQQQ|20260414|15:39:24|S|100.000000|53.320700||
B|TRTY|20260414|15:39:24|S|120.000000|30.800000||
B|VIK|20260414|15:39:24|S|8.000000|81.550000||
B|MU|20260414|15:39:25|S|22.000000|460.830000||
B|QGEN|20260414|15:39:25|S|50.000000|41.890000||
B|QQQ|20260414|15:39:25|S|2.000000|628.090000||
B|SNAL|20260414|15:39:25|S|3.000000|1.939700||
B|SNAP|20260414|15:39:25|S|100.000000|5.469300||
B|SPY|20260414|15:39:25|S|21.000000|694.260700||
B|SSTK|20260414|15:39:25|S|100.000000|17.695000||
B|SUSC|20260414|15:39:25|S|6.000000|23.295000||
B|XPEV|20260414|15:39:25|S|13.000000|17.875000||
B|AMZN|20260414|15:39:26|S|56.000000|249.690000||
B|SNA|20260414|15:39:26|S|2.000000|378.260000||
B|SPY|20260414|15:39:26|S|17.000000|694.270900||
B|TPG|20260414|15:39:26|S|20.000000|42.680000||
B|AEHR|20260414|15:39:27|S|200.000000|74.280000||
B|GOOGL|20260414|15:39:27|S|75.000000|332.494300||
B|JD|20260414|15:39:27|S|77.000000|31.169300||
B|TE|20260414|15:39:27|S|100.000000|4.835000||
B|DVN|20260414|15:39:28|S|5.000000|45.265000||
B|LRCX|20260414|15:39:28|S|85.000000|272.517600||
B|MSTR|20260414|15:39:28|S|80.000000|136.949000||
B|AMZN|20260414|15:39:29|S|60.000000|249.720000||
B|APLD|20260414|15:39:29|S|150.000000|31.405000||
B|CRWV|20260414|15:39:29|S|1.000000|118.320000||
B|HSDT|20260414|15:39:29|S|100.000000|1.975000||
B|MRK|20260414|15:39:29|S|94.000000|119.800000||
B|MSTR|20260414|15:39:29|S|40.000000|136.968800||
B|RIVN|20260414|15:39:29|S|20.000000|16.060000||
B|XLRE|20260414|15:39:29|S|2.000000|43.445000||
B|AVGO|20260414|15:39:30|S|77.000000|380.038300||
B|CRWV|20260414|15:39:30|S|200.000000|118.330000||
B|QSU|20260414|15:39:30|S|100.000000|13.540000||
B|TDG|20260414|15:39:30|S|3.000000|1300.470000||
B|TDY|20260414|15:39:30|S|7.000000|648.820000||
B|RIVN|20260414|15:39:31|S|80.000000|16.060000||
B|TTEK|20260414|15:39:31|S|8.000000|31.345000||
B|Z|20260414|15:39:31|S|72.000000|40.940000||
B|ALAB|20260414|15:39:32|S|40.000000|170.965000||
B|IBKR|20260414|15:39:32|S|50.000000|76.995000||
B|RXRX|20260414|15:39:32|S|20.000000|3.510000||
B|CVX|20260414|15:39:33|S|200.000000|186.410000||
B|CW|20260414|15:39:33|S|7.000000|743.890000||
B|DPST|20260414|15:39:33|S|8.000000|116.700000||
B|GIS|20260414|15:39:33|S|22.000000|34.725000||
B|SNAL|20260414|15:39:33|S|1.000000|1.949800||
B|TSLA|20260414|15:39:33|S|76.000000|364.810000||
B|LMND|20260414|15:39:34|S|20.000000|62.084300||
B|NBIZ|20260414|15:39:34|E|100.000000|3.898900||
B|TEO|20260414|15:39:34|S|377.000000|11.640000||
B|CRDO|20260414|15:39:35|S|100.000000|159.830000||
B|EWZ|20260414|15:39:35|S|50.000000|41.755000||
B|SAP|20260414|15:39:35|S|20.000000|167.787300||
B|SII|20260414|15:39:35|S|90.000000|149.860000||
B|CLS|20260414|15:39:36|S|3.000000|387.785000||
B|FSLY|20260414|15:39:36|S|250.000000|20.815000||
B|NIO|20260414|15:39:36|S|50.000000|6.565000||
B|RIVN|20260414|15:39:36|S|2.000000|16.069300||
B|SNAL|20260414|15:39:36|S|100.000000|1.950000||
B|VRSN|20260414|15:39:36|S|4.000000|268.040000||
B|VXX|20260414|15:39:36|S|100.000000|29.115000||
B|ZM|20260414|15:39:36|S|143.000000|82.530000||
B|ZM|20260414|15:39:36|S|500.000000|82.530000||
B|GPN|20260414|15:39:37|S|73.000000|68.969600||
B|HLI|20260414|15:39:37|S|5.000000|160.770000||
B|NVDA|20260414|15:39:37|S|25.000000|196.275000||
B|ORCL|20260414|15:39:37|S|64.000000|162.778800||
B|TQQQ|20260414|15:39:37|S|14.000000|53.350000||
B|USAR|20260414|15:39:37|S|30.000000|16.835000||
B|META|20260414|15:39:38|S|22.000000|661.440000||
B|META|20260414|15:39:38|S|33.000000|661.430000||
B|MTH|20260414|15:39:38|S|100.000000|66.860000||
B|SLV|20260414|15:39:38|S|3.000000|71.988800||
B|SU|20260414|15:39:38|S|20.000000|63.255000||
B|YMAX|20260414|15:39:38|S|500.000000|8.125000||
B|ASML|20260414|15:39:39|S|1.000000|1513.820000||
B|BMNR|20260414|15:39:39|S|100.000000|21.230000||
B|FLY|20260414|15:39:39|S|300.000000|36.309300||
B|HL|20260414|15:39:39|S|100.000000|19.640000||
B|MU|20260414|15:39:39|S|1.000000|460.745000||
B|SMDD|20260414|15:39:39|S|6.000000|9.500000||
B|VXUS|20260414|15:39:39|S|34.000000|82.845000||
B|Z|20260414|15:39:39|S|16.000000|40.928400||
B|ZTS|20260414|15:39:39|S|5.000000|121.411200||
B|CRWV|20260414|15:39:40|S|34.000000|118.380000||
B|CRWV|20260414|15:39:40|S|766.000000|118.380000||
B|SOXL|20260414|15:39:40|S|100.000000|85.315000||
B|ZS|20260414|15:39:40|S|40.000000|121.400000||
B|ANF|20260414|15:39:41|S|100.000000|91.020000||
B|ANF|20260414|15:39:41|S|100.000000|91.040000||
B|BMNR|20260414|15:39:41|S|200.000000|21.230700||
B|MU|20260414|15:39:41|S|1.000000|460.720000||
B|SNAL|20260414|15:39:41|S|174.000000|1.949700||
B|UVIX|20260414|15:39:41|S|240.000000|5.700000||
B|XLE|20260414|15:39:41|S|100.000000|55.745000||
B|AMD|20260414|15:39:42|S|100.000000|255.310000||
B|CEG|20260414|15:39:42|S|16.000000|296.067100||
B|CRWV|20260414|15:39:42|S|200.000000|118.340000||
B|ISRG|20260414|15:39:42|S|5.000000|468.830000||
B|MSTR|20260414|15:39:42|S|40.000000|137.020000||
B|PBR|20260414|15:39:42|S|10.000000|20.985000||
B|SNDK|20260414|15:39:42|S|37.000000|942.430000||
B|SOUN|20260414|15:39:42|S|1.000000|6.950000||
B|AMR|20260414|15:39:43|S|4.000000|186.840000||
B|CRWV|20260414|15:39:43|S|16.000000|118.340000||
B|DDOG|20260414|15:39:43|S|76.000000|110.105000||
B|INTC|20260414|15:39:43|S|1.000000|63.555000||
B|IONQ|20260414|15:39:43|S|100.000000|35.495000||
B|NBIS|20260414|15:39:43|S|50.000000|162.960000||
B|SNAL|20260414|15:39:43|S|1.000000|1.940000||
B|SNAL|20260414|15:39:43|S|50.000000|1.940000||
B|SOFI|20260414|15:39:43|S|20.000000|17.925000||
B|ZTS|20260414|15:39:43|S|100.000000|121.411300||
B|AM|20260414|15:39:44|S|17.000000|21.140000||
B|AMZN|20260414|15:39:44|S|100.000000|249.649000||
B|HMY|20260414|15:39:44|S|100.000000|17.025000||
B|META|20260414|15:39:44|S|20.000000|661.340000||
B|META|20260414|15:39:44|S|234.000000|661.360000||
B|MSFT|20260414|15:39:44|S|2.000000|392.660000||
B|PLTR|20260414|15:39:44|S|20.000000|135.740900||
B|SNAL|20260414|15:39:44|S|30.000000|1.939800||
B|TSLA|20260414|15:39:44|S|170.000000|364.690000||
B|ASML|20260414|15:39:45|S|20.000000|1513.780000||
B|MU|20260414|15:39:45|S|2.000000|460.613000||
B|NVDA|20260414|15:39:45|S|100.000000|196.255000||
B|SQQQ|20260414|15:39:45|S|680.000000|62.155000||
B|VRT|20260414|15:39:45|S|5.000000|310.055000||
B|ETHE|20260414|15:39:46|S|250.000000|18.795000||
B|IONQ|20260414|15:39:46|S|100.000000|35.500000||
B|IONQ|20260414|15:39:46|S|150.000000|35.495000||
B|SNAL|20260414|15:39:46|S|1.000000|1.930000||
B|SNAL|20260414|15:39:46|S|16.000000|1.930000||
B|SNAL|20260414|15:39:46|S|50.000000|1.930000||
B|ZM|20260414|15:39:46|S|9.000000|82.540000||
B|COF|20260414|15:39:47|S|5.000000|200.360000||
B|KMX|20260414|15:39:47|S|20.000000|41.480000||
B|MELI|20260414|15:39:47|S|3.000000|1843.900000||
B|TECL|20260414|15:39:47|S|5.000000|117.607800||
B|WULF|20260414|15:39:47|S|1.000000|20.685000||
B|XMMO|20260414|15:39:47|S|9.000000|158.090000||
B|ZS|20260414|15:39:47|S|40.000000|121.277600||
B|ZTS|20260414|15:39:47|S|5.000000|121.411300||
B|ACHR|20260414|15:39:48|S|100.000000|5.665000||
B|GRAL|20260414|15:39:48|S|46.000000|50.560000||
B|MTDR|20260414|15:39:48|S|2.000000|56.868500||
B|XOVR|20260414|15:39:48|S|300.000000|17.585000||
B|BWXT|20260414|15:39:49|S|2.000000|238.770000||
B|EOG|20260414|15:39:49|S|100.000000|133.090000||
B|RDVI|20260414|15:39:49|S|100.000000|27.305000||
B|SNAL|20260414|15:39:49|S|230.000000|1.939900||
B|SPDN|20260414|15:39:49|S|5.000000|9.330000||
B|SPYM|20260414|15:39:49|S|2.000000|81.730000||
B|BITX|20260414|15:39:50|S|1.000000|17.550000||
B|BULL|20260414|15:39:50|S|50.000000|5.805000||
B|CNXC|20260414|15:39:50|S|100.000000|28.190000||
B|HUT|20260414|15:39:50|S|300.000000|71.760000||
B|IBIT|20260414|15:39:50|S|300.000000|42.075000||
B|IBRX|20260414|15:39:50|S|20.000000|7.555000||
B|LGND|20260414|15:39:50|S|1.000000|232.610000||
B|NG|20260414|15:39:50|S|20.000000|10.075000||
B|OKLO|20260414|15:39:50|S|20.000000|58.020000||
B|XOM|20260414|15:39:50|S|1.000000|148.599300||
B|Z|20260414|15:39:50|S|13.000000|40.908400||
B|ALAB|20260414|15:39:51|S|50.000000|170.915000||
B|BE|20260414|15:39:51|S|3.000000|214.940000||
B|BRO|20260414|15:39:51|S|3.000000|66.560000||
B|CRUS|20260414|15:39:51|S|1.000000|161.425000||
B|NNE|20260414|15:39:51|S|20.000000|23.421700||
B|NVTS|20260414|15:39:51|S|20.000000|9.885000||
B|SNAL|20260414|15:39:51|S|100.000000|1.939700||
B|ZTO|20260414|15:39:51|S|100.000000|24.920000||
B|AAOI|20260414|15:39:52|S|3.000000|147.260000||
B|GOOG|20260414|15:39:52|S|100.000000|329.995000||
B|NBIS|20260414|15:39:52|S|50.000000|162.760000||
B|NU|20260414|15:39:52|S|100.000000|15.300000||
B|NU|20260414|15:39:52|S|200.000000|15.295000||
B|QQQ|20260414|15:39:52|S|100.000000|628.061200||
B|QQQ|20260414|15:39:52|S|100.000000|628.061200||
B|SMCL|20260414|15:39:52|S|1.000000|2.420000||
B|WING|20260414|15:39:52|S|1.000000|199.068600||
B|QQQ|20260414|15:39:53|S|100.000000|628.080000||
B|SPY|20260414|15:39:53|S|473.000000|694.310000||
B|TSLA|20260414|15:39:53|S|91.000000|364.660000||
B|TSLL|20260414|15:39:53|S|30.000000|11.565000||
B|Z|20260414|15:39:53|S|1.000000|40.933600||
B|Z|20260414|15:39:53|S|2.000000|40.943000||
B|Z|20260414|15:39:53|S|9.000000|40.937100||
B|FND|20260414|15:39:54|S|20.000000|53.231400||
B|NFLX|20260414|15:39:54|S|10.000000|106.205000||
B|ORCL|20260414|15:39:54|S|200.000000|162.760000||
B|RKT|20260414|15:39:54|S|10.000000|15.425000||
B|AMD|20260414|15:39:55|S|15.000000|255.220000||
B|AMZN|20260414|15:39:55|S|53.000000|249.596300||
B|EPI|20260414|15:39:55|S|100.000000|43.385000||
B|MRK|20260414|15:39:55|S|100.000000|119.815000||
B|NBIS|20260414|15:39:55|S|50.000000|162.790000||
B|NVDA|20260414|15:39:55|S|200.000000|196.255000||
B|PATH|20260414|15:39:55|S|5.000000|9.940000||
B|TTWO|20260414|15:39:55|S|44.000000|204.940000||
B|VNM|20260414|15:39:55|S|100.000000|18.460000||
B|ACHR|20260414|15:39:56|S|176.000000|5.665000||
B|APP|20260414|15:39:56|S|5.000000|433.590000||
B|ASAN|20260414|15:39:56|S|20.000000|5.450000||
B|ASTS|20260414|15:39:56|S|66.000000|88.836600||
B|BX|20260414|15:39:56|S|16.000000|127.165700||
B|SNAL|20260414|15:39:56|S|273.000000|1.930000||
B|APA|20260414|15:39:57|S|100.000000|36.915000||
B|BMNR|20260414|15:39:57|S|171.000000|21.215000||
B|ENVX|20260414|15:39:57|S|5.000000|6.185000||
B|KSPI|20260414|15:39:57|S|2.000000|82.106600||
B|KSPI|20260414|15:39:57|S|14.000000|82.110000||
B|NBIS|20260414|15:39:57|S|74.000000|162.660000||
B|PL|20260414|15:39:57|S|100.000000|33.680000||
B|SNAL|20260414|15:39:57|S|99.000000|1.939800||
B|AMZN|20260414|15:39:58|S|1.000000|249.619700||
B|MSTR|20260414|15:39:58|S|5.000000|136.858800||
B|ONON|20260414|15:39:58|S|10.000000|35.620000||
B|SMR|20260414|15:39:58|S|7.000000|10.129900||
B|TQQQ|20260414|15:39:58|S|200.000000|53.330000||
B|TSLA|20260414|15:39:58|S|10.000000|364.690000||
B|CME|20260414|15:39:59|S|44.000000|297.489300||
B|GOOGL|20260414|15:39:59|S|1.000000|332.548500||
B|SLV|20260414|15:39:59|S|100.000000|71.980000||
B|VOO|20260414|15:39:59|S|10.000000|638.310000||
B|GDX|20260414|15:40:00|S|10.000000|100.500000||
B|KRE|20260414|15:40:00|S|400.000000|69.515000||
B|MU|20260414|15:40:00|S|7.000000|460.966300||
B|MU|20260414|15:40:00|S|100.000000|460.843700||
B|NBIS|20260414|15:40:00|S|4.000000|162.720000||
B|NET|20260414|15:40:00|S|20.000000|178.444200||
B|NU|20260414|15:40:00|S|67.000000|15.295000||
B|QBTS|20260414|15:40:00|S|900.000000|16.805000||
B|SMR|20260414|15:40:00|S|1.000000|10.120000||
B|TSLA|20260414|15:40:00|S|34.000000|364.690000||
B|UMAC|20260414|15:40:00|S|3.000000|13.968500||
B|ZTS|20260414|15:40:00|S|8.000000|121.412400||
B|GIS|20260414|15:40:01|S|1.000000|34.725000||
B|HYMC|20260414|15:40:01|S|20.000000|41.415000||
B|MU|20260414|15:40:01|S|50.000000|460.976300||
B|NVDA|20260414|15:40:01|S|1200.000000|196.285000||
B|OKLL|20260414|15:40:01|S|200.000000|7.950000||
B|TBLA|20260414|15:40:01|S|100.000000|3.435000||
B|TEM|20260414|15:40:01|S|50.000000|49.545000||
B|F|20260414|15:40:02|S|20.000000|12.730000||
B|NBIS|20260414|15:40:02|S|50.000000|162.624400||
B|PGEN|20260414|15:40:02|S|100.000000|3.995000||
B|SATS|20260414|15:40:02|S|7.000000|131.185000||
B|SNAL|20260414|15:40:02|S|944.000000|1.939800||
B|SNDK|20260414|15:40:02|S|3.000000|942.550000||
B|JD|20260414|15:40:03|S|16.000000|31.165000||
B|MU|20260414|15:40:03|S|10.000000|461.043700||
B|MUU|20260414|15:40:03|S|390.000000|218.855000||
B|NBIS|20260414|15:40:03|S|42.000000|162.630000||
B|PPTA|20260414|15:40:03|S|2.000000|32.291200||
B|RM|20260414|15:40:03|S|100.000000|38.170000||
B|SNAL|20260414|15:40:03|S|11.000000|1.939800||
B|TECL|20260414|15:40:03|S|26.000000|117.565000||
B|ZS|20260414|15:40:03|S|3.000000|121.333100||
B|CIEN|20260414|15:40:04|S|13.000000|468.175000||
B|CVX|20260414|15:40:04|S|1.000000|186.419000||
B|JEPQ|20260414|15:40:04|S|35.000000|58.385000||
B|UNFI|20260414|15:40:04|S|100.000000|47.540000||
B|VALE|20260414|15:40:04|S|34.000000|17.655000||
B|COP|20260414|15:40:05|S|20.000000|118.050000||
B|DK|20260414|15:40:05|S|100.000000|39.080000||
B|DRAM|20260414|15:40:05|S|30.000000|35.310000||
B|QUBT|20260414|15:40:05|S|100.000000|8.085000||
B|CRWD|20260414|15:40:06|S|10.000000|395.870000||
B|FLY|20260414|15:40:06|S|30.000000|36.238800||
B|GME|20260414|15:40:06|S|4.000000|24.205000||
B|MBLY|20260414|15:40:06|S|300.000000|7.632600||
B|MSTR|20260414|15:40:06|S|200.000000|136.878600||
B|MU|20260414|15:40:06|S|100.000000|461.135000||
B|TRMB|20260414|15:40:06|S|5.000000|66.320000||
B|AMPX|20260414|15:40:07|S|10.000000|17.790000||
B|APP|20260414|15:40:07|S|4.000000|433.761000||
B|KMTS|20260414|15:40:07|S|100.000000|19.510000||
B|LLY|20260414|15:40:07|S|6.000000|924.750000||
B|OUST|20260414|15:40:07|S|2.000000|23.381700||
B|SNAL|20260414|15:40:07|S|50.000000|1.939900||
B|TALO|20260414|15:40:07|S|32.000000|14.079300||
B|TQQQ|20260414|15:40:07|S|50.000000|53.330000||
B|AMD|20260414|15:40:08|S|1.000000|255.220000||
B|BBAR|20260414|15:40:08|S|200.000000|15.975000||
B|INTC|20260414|15:40:08|S|200.000000|63.525000||
B|MU|20260414|15:40:08|S|22.000000|461.166800||
B|MU|20260414|15:40:08|S|78.000000|461.170000||
B|SGOV|20260414|15:40:08|S|48.000000|100.515000||
B|U|20260414|15:40:08|S|50.000000|23.410700||
B|ASTS|20260414|15:40:09|S|2.000000|88.840000||
B|NVDA|20260414|15:40:09|S|6.000000|196.295000||
B|NVDA|20260414|15:40:09|S|100.000000|196.295000||
B|PAAS|20260414|15:40:09|S|20.000000|58.095000||
B|XOM|20260414|15:40:09|S|300.000000|148.610000||
B|ERIE|20260414|15:40:10|S|1.000000|250.370000||
B|ERO|20260414|15:40:10|S|100.000000|29.965000||
B|KMX|20260414|15:40:10|S|20.000000|41.555000||
B|LITE|20260414|15:40:10|S|1.000000|858.380000||
B|PAA|20260414|15:40:10|S|100.000000|21.535000||
B|PWR|20260414|15:40:10|S|178.000000|595.220000||
B|RSP|20260414|15:40:10|S|2.000000|199.825000||
B|SATS|20260414|15:40:10|S|18.000000|131.185000||
B|TQQQ|20260414|15:40:10|S|100.000000|53.330000||
B|ZS|20260414|15:40:10|S|80.000000|121.333700||
B|ZTS|20260414|15:40:10|S|100.000000|121.413600||
B|ARM|20260414|15:40:11|S|100.000000|160.570000||
B|ARRY|20260414|15:40:11|S|1000.000000|7.422500||
B|DKNG|20260414|15:40:11|S|3.000000|23.025000||
B|MRVL|20260414|15:40:11|S|50.000000|134.245000||
B|NBIS|20260414|15:40:11|S|50.000000|162.650000||
B|SOXS|20260414|15:40:11|S|400.000000|21.089300||
B|BMBL|20260414|15:40:12|S|100.000000|3.725000||
B|MU|20260414|15:40:12|S|100.000000|461.046100||
B|QURE|20260414|15:40:12|S|100.000000|17.090000||
B|SNAL|20260414|15:40:12|S|1.000000|1.930000||
B|SNAL|20260414|15:40:12|S|4.000000|1.930000||
B|SNAL|20260414|15:40:12|S|10.000000|1.930000||
B|SNAL|20260414|15:40:12|S|50.000000|1.930000||
B|SNAL|20260414|15:40:12|S|50.000000|1.930000||
B|SOXS|20260414|15:40:12|S|400.000000|21.089300||
B|TTE|20260414|15:40:12|S|20.000000|90.829100||
B|CVX|20260414|15:40:13|S|100.000000|186.410000||
B|ERIE|20260414|15:40:13|S|1.000000|250.370000||
B|AG|20260414|15:40:14|S|50.000000|21.445000||
B|BE|20260414|15:40:14|S|14.000000|214.960000||
B|MU|20260414|15:40:14|S|100.000000|461.070000||
B|MU|20260414|15:40:14|S|300.000000|461.059000||
B|NVDA|20260414|15:40:14|S|2095.000000|196.280000||
B|Z|20260414|15:40:14|S|16.000000|40.965600||
B|Z|20260414|15:40:14|S|20.000000|40.965600||
B|Z|20260414|15:40:14|S|24.000000|40.965600||
B|HBM|20260414|15:40:15|S|20.000000|25.350700||
B|HYG|20260414|15:40:15|S|1.000000|80.475000||
B|IONQ|20260414|15:40:15|S|30.000000|35.360700||
B|LRCX|20260414|15:40:15|S|1.000000|272.427000||
B|MUU|20260414|15:40:15|S|7.000000|218.950000||
B|MUU|20260414|15:40:15|S|13.000000|218.950000||
B|RGTI|20260414|15:40:15|S|8.000000|16.745000||
B|TLT|20260414|15:40:15|S|100.000000|87.165000||
B|ZS|20260414|15:40:15|S|5.000000|121.335000||
B|ZS|20260414|15:40:15|S|120.000000|121.334500||
B|CRCL|20260414|15:40:16|S|10.000000|105.010000||
B|GSBD|20260414|15:40:16|S|100.000000|9.490000||
B|KSPI|20260414|15:40:16|S|7.000000|82.100000||
B|PDBC|20260414|15:40:16|S|4110.000000|17.169800||
B|REM|20260414|15:40:16|S|20.000000|22.645000||
B|SNAL|20260414|15:40:16|S|2.000000|1.920000||
B|TER|20260414|15:40:16|S|0.143500|366.730000||
B|BKLN|20260414|15:40:17|S|25.000000|20.540000||
B|ELF|20260414|15:40:17|S|8.000000|68.925000||
B|ORCL|20260414|15:40:17|S|10.000000|162.770000||
B|TE|20260414|15:40:17|S|100.000000|4.815000||
B|IAU|20260414|15:40:18|S|250.000000|91.118000||
B|JPC|20260414|15:40:18|S|100.000000|7.945000||
B|MELI|20260414|15:40:18|S|6.000000|1841.680000||
B|RGTI|20260414|15:40:18|S|24.000000|16.745000||
B|CCJ|20260414|15:40:19|S|2.000000|116.180000||
B|NVO|20260414|15:40:19|S|1.000000|39.335000||
B|SLB|20260414|15:40:19|S|36.000000|51.335000||
B|SNDK|20260414|15:40:19|S|2.000000|943.420000||
B|TQQQ|20260414|15:40:19|S|7.000000|53.327500||
B|TZA|20260414|15:40:19|S|5262.000000|5.507500||
B|Z|20260414|15:40:19|S|100.000000|40.912100||
B|EEM|20260414|15:40:20|S|1.000000|62.215000||
B|ENPH|20260414|15:40:20|S|2.000000|31.735500||
B|F|20260414|15:40:20|S|20.000000|12.730000||
B|MELI|20260414|15:40:20|S|1.000000|1841.680000||
B|MU|20260414|15:40:20|S|100.000000|461.090000||
B|NVDA|20260414|15:40:20|S|10.000000|196.235000||
B|POWI|20260414|15:40:20|S|200.000000|53.895000||
B|QBTS|20260414|15:40:20|S|3.000000|16.762400||
B|SPHB|20260414|15:40:20|S|54.000000|127.115000||
B|ZS|20260414|15:40:20|S|120.000000|121.335100||
B|ACHR|20260414|15:40:21|S|98.000000|5.660000||
B|ASTS|20260414|15:40:21|S|3.000000|88.790000||
B|CORZ|20260414|15:40:21|S|3.000000|18.616200||
B|CORZ|20260414|15:40:21|S|100.000000|18.615000||
B|ENPH|20260414|15:40:21|S|50.000000|31.720900||
B|ETOR|20260414|15:40:21|S|20.000000|34.611400||
B|FSM|20260414|15:40:21|S|20.000000|10.720000||
B|NVDA|20260414|15:40:21|S|292.000000|196.215000||
B|QBTS|20260414|15:40:21|S|2.000000|16.755000||
B|QQQM|20260414|15:40:21|S|1.000000|258.595000||
B|TBLA|20260414|15:40:21|S|100.000000|3.435000||
B|TQQQ|20260414|15:40:21|S|200.000000|53.310000||
B|ZS|20260414|15:40:21|S|1.000000|121.334700||
B|CIFR|20260414|15:40:22|S|100.000000|18.485000||
B|KRUS|20260414|15:40:22|S|100.000000|60.420000||
B|SQQQ|20260414|15:40:22|S|47.000000|62.180500||
B|XHR|20260414|15:40:22|S|10.000000|16.285000||
B|ZS|20260414|15:40:22|S|40.000000|121.334800||
B|CDE|20260414|15:40:23|S|391.000000|21.085000||
B|DOCU|20260414|15:40:23|S|100.000000|44.530700||
B|EQT|20260414|15:40:23|S|100.000000|56.558800||
B|ESAB|20260414|15:40:23|S|7.000000|104.550000||
B|META|20260414|15:40:23|S|40.000000|661.495000||
B|NVDA|20260414|15:40:23|S|200.000000|196.205000||
B|SU|20260414|15:40:23|S|20.000000|63.239300||
B|WDC|20260414|15:40:23|S|10.000000|365.600000||
B|XOVR|20260414|15:40:23|S|200.000000|17.585000||
B|CVNA|20260414|15:40:24|S|37.000000|373.879000||
B|EOSE|20260414|15:40:24|S|200.000000|6.335000||
B|ERO|20260414|15:40:24|S|100.000000|29.925000||
B|FBK|20260414|15:40:24|S|20.000000|55.555000||
B|MSFT|20260414|15:40:24|S|2.000000|392.610000||
B|ASTS|20260414|15:40:25|S|6.000000|88.770000||
B|ING|20260414|15:40:25|S|5.000000|29.410000||
B|MUU|20260414|15:40:25|S|10.000000|218.820000||
B|NVDA|20260414|15:40:25|S|17.000000|196.205000||
B|PGEN|20260414|15:40:25|S|500.000000|4.005000||
B|FLNC|20260414|15:40:26|S|20.000000|14.860700||
B|GRMN|20260414|15:40:26|S|38.000000|264.625000||
B|MU|20260414|15:40:26|S|100.000000|460.950000||
B|MU|20260414|15:40:26|S|100.000000|460.950000||
B|MU|20260414|15:40:26|S|100.000000|460.995000||
B|MU|20260414|15:40:26|S|234.000000|460.940000||
B|ASM|20260414|15:40:27|S|20.000000|7.205000||
B|MDIA|20260414|15:40:27|S|4.000000|0.810000||
B|SNAL|20260414|15:40:27|S|16.000000|1.939800||
B|SNAL|20260414|15:40:27|S|248.000000|1.935000||
B|XOM|20260414|15:40:27|S|300.000000|148.625000||
B|AAT|20260414|15:40:28|S|20.000000|20.105000||
B|BMNR|20260414|15:40:28|S|100.000000|21.215000||
B|FHN|20260414|15:40:28|S|500.000000|24.360000||
B|MU|20260414|15:40:28|S|1.000000|460.970000||
B|NFLX|20260414|15:40:28|S|120.000000|106.200000||
B|OLB|20260414|15:40:28|S|20.000000|0.487900||
B|PL|20260414|15:40:28|S|493.000000|33.591200||
B|QBTS|20260414|15:40:28|S|100.000000|16.785000||
B|ZETA|20260414|15:40:28|S|45.000000|16.175000||
B|ABVX|20260414|15:40:29|S|95.000000|126.220000||
B|PL|20260414|15:40:29|S|493.000000|33.601200||
B|REPX|20260414|15:40:29|S|100.000000|35.055000||
B|EOSE|20260414|15:40:30|S|100.000000|6.330000||
B|FSK|20260414|15:40:30|S|500.000000|10.760000||
B|FSK|20260414|15:40:30|S|2995.000000|10.757500||
B|MU|20260414|15:40:30|S|30.000000|460.995000||
B|NVDA|20260414|15:40:30|S|100.000000|196.185000||
B|SNAL|20260414|15:40:30|S|20.000000|1.935900||
B|UDOW|20260414|15:40:30|S|62.000000|57.507500||
B|AMBA|20260414|15:40:31|S|20.000000|56.441700||
B|GVAL|20260414|15:40:31|S|1.000000|36.040000||
B|MU|20260414|15:40:31|S|100.000000|461.010000||
B|RTAC|20260414|15:40:31|S|900.000000|10.300000||
B|ZS|20260414|15:40:31|S|40.000000|121.335700||
B|AUST|20260414|15:40:32|S|8.000000|1.450000||
B|EYLD|20260414|15:40:32|S|1.000000|44.990000||
B|GAA|20260414|15:40:32|S|1.000000|34.790000||
B|GRAB|20260414|15:40:32|S|25.000000|3.820000||
B|KHC|20260414|15:40:32|S|10.000000|22.200000||
B|MU|20260414|15:40:32|S|65.000000|461.060000||
B|NOW|20260414|15:40:32|S|273.000000|87.695000||
B|SAP|20260414|15:40:32|S|20.000000|167.750000||
B|TSLA|20260414|15:40:32|S|10.000000|364.710000||
B|BLK|20260414|15:40:33|S|10.000000|1060.370000||
B|EMD|20260414|15:40:33|S|100.000000|10.760000||
B|GRAL|20260414|15:40:33|S|20.000000|50.510000||
B|HOOD|20260414|15:40:33|S|100.000000|78.659300||
B|LITE|20260414|15:40:33|S|2.000000|858.270000||
B|SCHD|20260414|15:40:33|S|5.000000|30.695000||
B|SGOV|20260414|15:40:33|S|60.000000|100.520000||
B|EXE|20260414|15:40:34|S|50.000000|95.587400||
B|LDI|20260414|15:40:34|S|100.000000|1.485000||
B|LITE|20260414|15:40:34|S|17.000000|858.400000||
B|MU|20260414|15:40:34|S|1.000000|461.060000||
B|NOW|20260414|15:40:34|S|20.000000|87.695000||
B|SMR|20260414|15:40:34|S|50.000000|10.115000||
B|SNAL|20260414|15:40:34|S|100.000000|1.950000||
B|Z|20260414|15:40:34|S|12.000000|40.926100||
B|ALB|20260414|15:40:35|S|30.000000|188.944500||
B|BMNR|20260414|15:40:35|S|200.000000|21.200700||
B|AVGO|20260414|15:40:36|S|3.000000|380.039600||
B|DELL|20260414|15:40:36|S|80.000000|185.090000||
B|DNTH|20260414|15:40:36|S|1.000000|95.360000||
B|FCF|20260414|15:40:36|S|10.000000|18.875000||
B|HOOD|20260414|15:40:36|S|100.000000|78.645100||
B|IVZ|20260414|15:40:36|S|6.000000|24.775000||
B|LAES|20260414|15:40:36|S|2.000000|2.545000||
B|LAES|20260414|15:40:36|S|4478.000000|2.550000||
B|LITE|20260414|15:40:36|S|17.000000|858.400000||
B|SNAL|20260414|15:40:36|S|137.000000|1.959700||
B|CRDO|20260414|15:40:37|S|100.000000|159.530000||
B|OIH|20260414|15:40:37|S|200.000000|401.340000||
B|SATS|20260414|15:40:37|S|4.000000|131.210000||
B|SPY|20260414|15:40:37|S|100.000000|694.130700||
B|VOO|20260414|15:40:37|S|12.000000|638.130000||
B|AMZN|20260414|15:40:38|S|3.000000|249.529100||
B|BABA|20260414|15:40:38|S|8.000000|131.538200||
B|MU|20260414|15:40:38|S|180.000000|461.060000||
B|ORKA|20260414|15:40:38|S|72.000000|67.040000||
B|QQQ|20260414|15:40:38|S|30.000000|627.950700||
B|SNXX|20260414|15:40:38|S|38.000000|77.390000||
B|ZS|20260414|15:40:38|S|1.000000|121.396900||
B|BX|20260414|15:40:39|S|12.000000|127.208500||
B|CRH|20260414|15:40:39|S|100.000000|117.890600||
B|HMY|20260414|15:40:39|S|100.000000|17.005000||
B|HYMC|20260414|15:40:39|S|20.000000|41.380000||
B|SNAL|20260414|15:40:39|S|1.000000|1.969900||
B|ALLO|20260414|15:40:40|S|300.000000|2.435000||
B|ATR|20260414|15:40:40|S|20.000000|131.475000||
B|EXK|20260414|15:40:40|S|100.000000|9.965000||
B|INTU|20260414|15:40:40|S|4.000000|365.680000||
B|WIX|20260414|15:40:40|S|20.000000|63.045100||
B|AMZN|20260414|15:40:41|S|25.000000|249.560000||
B|INTC|20260414|15:40:41|S|40.000000|63.560700||
B|KGC|20260414|15:40:41|S|20.000000|33.890000||
B|KKR|20260414|15:40:41|S|54.000000|101.320000||
B|SHEL|20260414|15:40:41|S|50.000000|91.235000||
B|SPYD|20260414|15:40:41|S|1.000000|45.865000||
B|SYF|20260414|15:40:41|S|100.000000|75.760700||
B|BND|20260414|15:40:42|S|25.000000|73.985000||
B|SNAL|20260414|15:40:42|S|1.000000|1.969700||
B|SNAL|20260414|15:40:42|S|1485.000000|1.990000||
B|BMNR|20260414|15:40:43|S|53.000000|21.185000||
B|FIGR|20260414|15:40:43|S|200.000000|35.220000||
B|NBIS|20260414|15:40:43|S|100.000000|162.530000||
B|OC|20260414|15:40:43|S|50.000000|120.210000||
B|QQQ|20260414|15:40:43|S|30.000000|627.980900||
B|ZBIO|20260414|15:40:43|S|2.000000|21.350000||
B|ZM|20260414|15:40:43|S|6.000000|82.480000||
B|ZM|20260414|15:40:43|S|12.000000|82.480000||
B|ACXP|20260414|15:40:44|S|50.000000|2.870000||
B|AMZN|20260414|15:40:44|S|3.000000|249.500000||
B|CDRpB|20260414|15:40:44|S|85.000000|20.790000||
B|INTC|20260414|15:40:44|S|355.000000|63.567700||
B|IREN|20260414|15:40:44|S|144.000000|47.210000||
B|LAES|20260414|15:40:44|S|10.000000|2.549800||
B|OKLO|20260414|15:40:44|S|3.000000|57.955000||
B|RGTI|20260414|15:40:44|S|50.000000|16.735000||
B|SH|20260414|15:40:44|S|30.000000|35.575000||
B|SQQQ|20260414|15:40:44|S|1.000000|62.195000||
B|TE|20260414|15:40:44|S|100.000000|4.815000||
B|ZS|20260414|15:40:44|S|40.000000|121.337000||
B|BBD|20260414|15:40:45|S|25.000000|4.109300||
B|IREN|20260414|15:40:45|S|1.000000|47.210000||
B|PSQ|20260414|15:40:45|S|5.000000|29.615000||
B|QID|20260414|15:40:45|S|45.000000|19.135000||
B|RIVN|20260414|15:40:45|S|3.000000|16.065000||
B|SNAL|20260414|15:40:45|S|100.000000|1.990000||
B|VNQ|20260414|15:40:45|S|50.000000|94.265000||
B|ASX|20260414|15:40:46|S|29.000000|26.875000||
B|GERN|20260414|15:40:46|S|20.000000|1.750000||
B|PEGA|20260414|15:40:46|S|100.000000|41.160000||
B|CNQ|20260414|15:40:47|S|20.000000|45.385000||
B|MSTR|20260414|15:40:47|S|1.000000|136.920000||
B|SNAL|20260414|15:40:47|S|2402.000000|1.995000||
B|SNDK|20260414|15:40:47|S|50.000000|943.770000||
B|ARES|20260414|15:40:48|S|3.000000|113.480000||
B|CRWV|20260414|15:40:48|S|5.000000|118.361200||
B|GEV|20260414|15:40:48|S|10.000000|989.890000||
B|IONQ|20260414|15:40:48|S|23.000000|35.445000||
B|JBLU|20260414|15:40:48|S|100.000000|5.555000||
B|MSTR|20260414|15:40:48|S|100.000000|136.925000||
B|SNAL|20260414|15:40:48|S|3.000000|1.989700||
B|SNAL|20260414|15:40:48|S|1100.000000|1.989700||
B|CCO|20260414|15:40:49|S|10.000000|2.380000||
B|ENSG|20260414|15:40:49|S|15.000000|198.680000||
B|NOK|20260414|15:40:49|S|38.000000|10.410000||
B|PARR|20260414|15:40:49|S|50.000000|62.920000||
B|PRU|20260414|15:40:49|S|97.000000|99.140600||
B|SNAL|20260414|15:40:49|S|2.000000|1.980000||
B|SNAL|20260414|15:40:49|S|57.000000|1.980000||
B|SNAL|20260414|15:40:49|S|124.000000|1.989700||
B|ASM|20260414|15:40:50|S|20.000000|7.205000||
B|CLBT|20260414|15:40:50|S|20.000000|11.700000||
B|F|20260414|15:40:50|S|20.000000|12.730000||
B|BABA|20260414|15:40:51|S|2.000000|131.566800||
B|SNAL|20260414|15:40:51|S|2.000000|1.999800||
B|STAA|20260414|15:40:51|S|1.000000|24.855000||
B|ZS|20260414|15:40:51|S|40.000000|121.321700||
B|ALLY|20260414|15:40:52|S|2.000000|42.715000||
B|DRAM|20260414|15:40:52|S|100.000000|35.295000||
B|SNAL|20260414|15:40:52|S|2.000000|1.999700||
B|MU|20260414|15:40:53|S|2.000000|460.990000||
B|NVDA|20260414|15:40:53|S|1.000000|196.220000||
B|TQQQ|20260414|15:40:53|S|300.000000|53.300000||
B|VOO|20260414|15:40:53|S|2.000000|638.160000||
B|FLNG|20260414|15:40:54|S|100.000000|30.911700||
B|IONZ|20260414|15:40:54|S|213.000000|13.890000||
B|MELI|20260414|15:40:54|S|1.000000|1842.090000||
B|NVDA|20260414|15:40:54|S|53.000000|196.215000||
B|SIMO|20260414|15:40:54|S|6.000000|130.000000||
B|SNAL|20260414|15:40:54|S|700.000000|1.999800||
B|BX|20260414|15:40:55|S|24.000000|127.229100||
B|GOLD|20260414|15:40:55|S|10.000000|44.290000||
B|MSFT|20260414|15:40:55|S|10.000000|392.655000||
B|SNAL|20260414|15:40:55|S|174.000000|1.990000||
B|TBBK|20260414|15:40:55|S|5.000000|59.595000||
B|UBER|20260414|15:40:55|S|4.000000|72.635000||
B|USAR|20260414|15:40:55|S|100.000000|16.795000||
B|AMPX|20260414|15:40:56|S|20.000000|17.800000||
B|AMZN|20260414|15:40:56|S|33.000000|249.539100||
B|BE|20260414|15:40:56|S|9.000000|214.890000||
B|CRWV|20260414|15:40:56|S|50.000000|118.470000||
B|CRWV|20260414|15:40:56|S|124.000000|118.468600||
B|SE|20260414|15:40:56|S|200.000000|85.740000||
B|FRMI|20260414|15:40:57|S|10.000000|5.267600||
B|META|20260414|15:40:57|S|83.000000|661.890000||
B|MMYT|20260414|15:40:57|S|20.000000|44.600000||
B|MU|20260414|15:40:57|S|1.000000|460.920000||
B|AMZN|20260414|15:40:58|S|100.000000|249.520000||
B|BABA|20260414|15:40:58|S|8.000000|131.568900||
B|BABA|20260414|15:40:58|S|86.000000|131.570000||
B|SNAL|20260414|15:40:58|S|10.000000|2.000000||
B|SNAL|20260414|15:40:58|S|14.000000|2.000000||
B|SNAL|20260414|15:40:58|S|19.000000|2.000000||
B|SNAL|20260414|15:40:58|S|80.000000|2.000000||
B|SNAL|20260414|15:40:58|S|98.000000|2.000000||
B|COP|20260414|15:40:59|S|100.000000|118.070000||
B|NTSK|20260414|15:40:59|S|100.000000|9.355000||
B|PL|20260414|15:40:59|S|10.000000|33.659000||
B|SAP|20260414|15:40:59|S|20.000000|167.806100||
B|SNAL|20260414|15:40:59|S|2.000000|2.009700||
B|ZS|20260414|15:40:59|S|40.000000|121.337500||
B|ACN|20260414|15:41:00|S|500.000000|190.252500||
B|ALMU|20260414|15:41:00|S|100.000000|14.340000||
B|CIFR|20260414|15:41:00|S|1000.000000|18.475000||
B|FRHC|20260414|15:41:00|S|10.000000|156.940000||
B|IBRX|20260414|15:41:00|S|20.000000|7.565000||
B|IONQ|20260414|15:41:00|S|5.000000|35.449300||
B|IONZ|20260414|15:41:00|S|1.000000|13.879700||
B|SOXS|20260414|15:41:00|S|250.000000|21.120000||
B|Z|20260414|15:41:00|S|35.000000|40.924700||
B|ZS|20260414|15:41:00|S|40.000000|121.337500||
B|AVGO|20260414|15:41:01|S|5.000000|379.964000||
B|BAC|20260414|15:41:01|S|59.000000|53.345000||
B|ESRT|20260414|15:41:01|S|101.000000|5.320700||
B|BAC|20260414|15:41:02|S|59.000000|53.345000||
B|CLSK|20260414|15:41:02|S|300.000000|11.245000||
B|REMX|20260414|15:41:02|S|150.000000|98.660000||
B|AMZN|20260414|15:41:03|S|10.000000|249.510000||
B|CAVA|20260414|15:41:03|S|200.000000|87.990000||
B|CIFR|20260414|15:41:03|S|100.000000|18.475000||
B|INTC|20260414|15:41:03|S|10.000000|63.579300||
B|LWLG|20260414|15:41:03|S|60.000000|12.269100||
B|XLE|20260414|15:41:03|S|200.000000|55.755000||
B|ZM|20260414|15:41:03|S|4.000000|82.585000||
B|BAC|20260414|15:41:04|S|29.000000|53.345000||
B|CIEN|20260414|15:41:04|S|7.000000|467.900000||
B|CVX|20260414|15:41:04|S|2.000000|186.375000||
B|GT|20260414|15:41:04|S|100.000000|6.890000||
B|MGTX|20260414|15:41:04|S|100.000000|11.400000||
B|ORCL|20260414|15:41:04|S|200.000000|162.820000||
B|PCOR|20260414|15:41:04|S|1.000000|49.215000||
B|ZTS|20260414|15:41:04|S|100.000000|121.420800||
B|BBWI|20260414|15:41:05|S|100.000000|18.295000||
B|BMNR|20260414|15:41:05|S|2.000000|21.195000||
B|CCO|20260414|15:41:05|S|20.000000|2.380000||
B|RIVN|20260414|15:41:05|S|20.000000|16.060700||
B|DLTR|20260414|15:41:06|S|3.000000|100.530000||
B|EOG|20260414|15:41:06|S|15.000000|132.970000||
B|HOOD|20260414|15:41:06|S|200.000000|78.750000||
B|MU|20260414|15:41:06|S|10.000000|460.890000||
B|NFLX|20260414|15:41:06|S|10.000000|106.205000||
B|OUST|20260414|15:41:06|S|42.000000|23.408600||
B|FLNC|20260414|15:41:07|S|50.000000|14.855000||
B|IJH|20260414|15:41:07|S|28.000000|71.600000||
B|RCL|20260414|15:41:07|S|20.000000|280.765000||
B|SQQQ|20260414|15:41:07|S|50.000000|62.195000||
B|UUUU|20260414|15:41:07|S|10.000000|19.459300||
B|WM|20260414|15:41:07|S|20.000000|227.215000||
B|APLD|20260414|15:41:08|S|300.000000|31.195000||
B|BMNR|20260414|15:41:08|S|16.000000|21.205000||
B|FN|20260414|15:41:08|S|1.000000|681.770000||
B|MPC|20260414|15:41:08|S|18.000000|222.630000||
B|MSTR|20260414|15:41:08|S|17.000000|136.969100||
B|MU|20260414|15:41:08|S|20.000000|460.640000||
B|MU|20260414|15:41:08|S|75.000000|460.670000||
B|TAN|20260414|15:41:08|S|5.000000|55.060000||
B|ABNB|20260414|15:41:09|S|20.000000|133.760000||
B|DXYZ|20260414|15:41:09|S|20.000000|30.012700||
B|Z|20260414|15:41:09|S|29.000000|40.955400||
B|BAC|20260414|15:41:10|S|1.000000|53.345000||
B|CHRD|20260414|15:41:10|S|2.000000|128.120000||
B|EWW|20260414|15:41:10|S|1.000000|78.885000||
B|HL|20260414|15:41:10|S|100.000000|19.590000||
B|SNAL|20260414|15:41:10|S|81.000000|1.990000||
B|SNAL|20260414|15:41:10|S|2000.000000|1.988900||
B|VOO|20260414|15:41:10|S|2.000000|638.101400||
B|WDC|20260414|15:41:10|S|10.000000|365.570000||
B|ZTS|20260414|15:41:10|S|100.000000|121.475000||
B|AGQ|20260414|15:41:11|S|2.000000|131.945000||
B|APH|20260414|15:41:11|S|4.000000|149.149300||
B|CAVA|20260414|15:41:11|S|400.000000|88.010000||
B|EOSE|20260414|15:41:11|S|50.000000|6.349300||
B|MSTR|20260414|15:41:11|S|118.000000|136.968800||
B|MU|20260414|15:41:11|S|100.000000|460.582900||
B|NTLA|20260414|15:41:11|S|44.000000|14.900000||
B|ORCL|20260414|15:41:11|S|80.000000|162.800000||
B|SNAL|20260414|15:41:11|S|3.000000|1.999800||
B|XOP|20260414|15:41:11|S|20.000000|162.520000||
B|DK|20260414|15:41:12|S|13.000000|38.950000||
B|MSFT|20260414|15:41:12|S|60.000000|392.660000||
B|QQQ|20260414|15:41:12|S|36.000000|627.979300||
B|SNAL|20260414|15:41:12|S|50.000000|1.989700||
B|SNAL|20260414|15:41:12|S|2000.000000|1.990000||
B|UAMY|20260414|15:41:12|S|100.000000|9.295000||
B|Z|20260414|15:41:12|S|19.000000|40.955300||
B|BAC|20260414|15:41:13|S|50.000000|53.345000||
B|CGDV|20260414|15:41:13|S|325.000000|45.385000||
B|IEUR|20260414|15:41:13|S|75.000000|75.405000||
B|JBLU|20260414|15:41:13|S|100.000000|5.550000||
B|MU|20260414|15:41:13|S|66.000000|460.590000||
B|MU|20260414|15:41:13|S|116.000000|460.590000||
B|QQQ|20260414|15:41:13|S|10.000000|627.919300||
B|SANM|20260414|15:41:13|S|10.000000|154.571000||
B|SCHY|20260414|15:41:13|S|20.000000|32.845000||
B|SE|20260414|15:41:13|S|100.000000|85.800000||
B|SMH|20260414|15:41:13|S|71.000000|451.425000||
B|TTAN|20260414|15:41:13|S|13.000000|57.235000||
B|UBER|20260414|15:41:13|S|50.000000|72.630000||
B|CGC|20260414|15:41:14|S|3400.000000|1.090000||
B|MFI|20260414|15:41:14|S|3.000000|14.221000||
B|QUBT|20260414|15:41:14|S|20.000000|8.095000||
B|SJM|20260414|15:41:14|S|4.000000|92.150000||
B|VET|20260414|15:41:14|S|20.000000|12.445000||
B|XOM|20260414|15:41:14|S|200.000000|148.545000||
B|ARQQ|20260414|15:41:15|S|3.000000|13.961000||
B|NOW|20260414|15:41:15|S|18.000000|87.712300||
B|PANW|20260414|15:41:15|S|13.000000|160.640000||
B|SNOW|20260414|15:41:15|S|100.000000|133.702500||
B|CRCL|20260414|15:41:16|S|100.000000|105.200000||
B|CRCL|20260414|15:41:16|S|301.000000|105.210000||
B|FNV|20260414|15:41:16|S|10.000000|257.470000||
B|RDW|20260414|15:41:16|S|196.000000|9.775000||
B|SGOV|20260414|15:41:16|S|73.000000|100.515000||
B|SIDU|20260414|15:41:16|S|100.000000|5.285000||
B|SLM|20260414|15:41:16|S|50.000000|22.025000||
B|TSM|20260414|15:41:16|S|1.000000|380.288800||
B|TVTX|20260414|15:41:16|S|12.000000|43.260000||
B|ZS|20260414|15:41:16|S|40.000000|121.337700||
B|AOSL|20260414|15:41:17|S|49.000000|30.255000||
B|CRWV|20260414|15:41:17|S|20.000000|118.430000||
B|QQQ|20260414|15:41:17|S|180.000000|627.875000||
B|BRK/B|20260414|15:41:18|S|1.000000|477.430000||
B|CEG|20260414|15:41:18|S|4.000000|296.035000||
B|CMCSA|20260414|15:41:18|S|122.000000|28.255000||
B|ERIC|20260414|15:41:18|S|20.000000|11.999300||
B|HDB|20260414|15:41:18|S|20.000000|26.735000||
B|LCII|20260414|15:41:18|S|200.000000|129.840000||
B|RKLB|20260414|15:41:18|S|4.000000|72.199300||
B|SCHY|20260414|15:41:18|S|20.000000|32.845000||
B|UUUU|20260414|15:41:18|S|20.000000|19.449300||
B|VXX|20260414|15:41:18|S|200.000000|29.160000||
B|VXX|20260414|15:41:18|S|200.000000|29.160000||
B|VXX|20260414|15:41:18|S|300.000000|29.160000||
B|LEG|20260414|15:41:19|S|600.000000|11.469300||
B|SMH|20260414|15:41:19|S|69.000000|451.345000||
B|SNAL|20260414|15:41:19|S|3.000000|1.980000||
B|SNAL|20260414|15:41:19|S|30.000000|1.980000||
B|SNAL|20260414|15:41:19|S|50.000000|1.980000||
B|SOFI|20260414|15:41:19|S|50.000000|17.925000||
B|SOXL|20260414|15:41:19|S|107.000000|85.095000||
B|ASTS|20260414|15:41:20|S|100.000000|88.838800||
B|DFEN|20260414|15:41:20|S|10.000000|77.910000||
B|DNN|20260414|15:41:20|S|30.000000|3.765000||
B|DNN|20260414|15:41:20|S|730.000000|3.765000||
B|RIG|20260414|15:41:20|S|75.000000|6.150000||
B|SNAL|20260414|15:41:20|S|300.000000|1.980000||
B|ASTS|20260414|15:41:21|S|100.000000|88.820000||
B|ASTS|20260414|15:41:21|S|480.000000|88.840000||
B|ASTS|20260414|15:41:21|S|520.000000|88.830000||
B|CELH|20260414|15:41:21|S|20.000000|34.380700||
B|ECG|20260414|15:41:21|S|12.000000|136.550000||
B|FBTC|20260414|15:41:21|S|600.000000|64.669200||
B|HOOD|20260414|15:41:21|S|5.000000|78.740000||
B|PDYN|20260414|15:41:21|S|20.000000|6.350000||
B|SLB|20260414|15:41:21|S|200.000000|51.265000||
B|TBLA|20260414|15:41:21|S|100.000000|3.435000||
B|ZS|20260414|15:41:21|S|1.000000|121.416300||
B|BWA|20260414|15:41:22|S|5.000000|53.731200||
B|IONZ|20260414|15:41:22|S|10.000000|13.830000||
B|IREZ|20260414|15:41:22|S|100.000000|14.730000||
B|IREZ|20260414|15:41:22|S|1400.000000|14.730000||
B|IYW|20260414|15:41:22|S|25.000000|201.550000||
B|NVDA|20260414|15:41:22|S|2000.000000|196.155000||
B|TQQQ|20260414|15:41:22|S|200.000000|53.275000||
B|ASTS|20260414|15:41:23|S|25.000000|88.779300||
B|BMNR|20260414|15:41:23|S|13.000000|21.185000||
B|CRWV|20260414|15:41:23|S|5.000000|118.445000||
B|HUT|20260414|15:41:23|S|300.000000|71.670000||
B|MU|20260414|15:41:23|S|100.000000|460.700000||
B|NFLX|20260414|15:41:23|S|15.000000|106.195000||
B|PINS|20260414|15:41:23|S|100.000000|18.680700||
B|TSLA|20260414|15:41:23|S|5.000000|364.775000||
B|FCX|20260414|15:41:24|S|20.000000|68.505000||
B|SDOT|20260414|15:41:24|S|1.000000|1.610000||
B|SOXS|20260414|15:41:24|S|100.000000|21.129300||
B|CRWV|20260414|15:41:25|S|100.000000|118.468300||
B|MRVL|20260414|15:41:25|S|14.000000|134.120000||
B|RTAC|20260414|15:41:25|S|1000.000000|10.300000||
B|SOXL|20260414|15:41:25|S|72.000000|85.085000||
B|TE|20260414|15:41:25|S|1500.000000|4.800000||
B|XLF|20260414|15:41:25|S|100.000000|51.840700||
B|ZTS|20260414|15:41:25|S|400.000000|121.422800||
B|CLOV|20260414|15:41:26|S|208.000000|2.045000||
B|LABD|20260414|15:41:26|S|2500.000000|13.459900||
B|MDIA|20260414|15:41:26|S|4.000000|0.810000||
B|TTE|20260414|15:41:26|S|12.000000|90.820000||
B|ASTS|20260414|15:41:27|S|10.000000|88.789000||
B|GOVI|20260414|15:41:27|S|1.000000|27.480000||
B|IONQ|20260414|15:41:27|S|40.000000|35.450000||
B|JBLU|20260414|15:41:27|S|100.000000|5.555000||
B|PL|20260414|15:41:27|S|493.000000|33.621200||
B|SNAL|20260414|15:41:27|S|100.000000|2.000000||
B|ZS|20260414|15:41:27|S|40.000000|121.339400||
B|AXTI|20260414|15:41:28|S|78.000000|67.010000||
B|BMNR|20260414|15:41:28|S|150.000000|21.185000||
B|CAVA|20260414|15:41:28|S|10.000000|88.070000||
B|NOW|20260414|15:41:28|S|2.000000|87.719300||
B|ONDS|20260414|15:41:28|S|100.000000|9.430000||
B|SOFI|20260414|15:41:28|S|100.000000|17.915000||
B|SOXS|20260414|15:41:28|S|100.000000|21.135000||
B|TQQQ|20260414|15:41:28|S|8.000000|53.260000||
B|AMCR|20260414|15:41:29|S|12.000000|41.035000||
B|LWLG|20260414|15:41:29|S|100.000000|12.280000||
B|META|20260414|15:41:29|S|340.000000|661.810000||
B|QQQ|20260414|15:41:29|S|68.000000|627.840000||
B|TSLA|20260414|15:41:29|S|200.000000|364.720000||
B|ZS|20260414|15:41:29|S|6.000000|121.339400||
B|ALAB|20260414|15:41:30|S|25.000000|170.545000||
B|CXT|20260414|15:41:30|S|20.000000|46.240000||
B|EWY|20260414|15:41:30|S|10.000000|145.859000||
B|HD|20260414|15:41:30|S|24.000000|341.867700||
B|HD|20260414|15:41:30|S|76.000000|341.870000||
B|MU|20260414|15:41:30|S|12.000000|460.653400||
B|MU|20260414|15:41:30|S|47.000000|460.670000||
B|PMTpC|20260414|15:41:30|S|7.000000|18.600000||
B|Z|20260414|15:41:30|S|100.000000|40.952100||
B|ALLY|20260414|15:41:31|S|50.000000|42.715000||
B|PAC|20260414|15:41:31|S|100.000000|234.780000||
B|VEA|20260414|15:41:31|S|5.000000|68.895000||
B|XLE|20260414|15:41:31|S|100.000000|55.715000||
B|YPF|20260414|15:41:31|S|7.000000|42.105000||
B|YPF|20260414|15:41:31|S|87.000000|42.081700||
B|BIL|20260414|15:41:32|S|1.000000|91.505000||
B|FUN|20260414|15:41:32|S|70.000000|19.975000||
B|KTOS|20260414|15:41:32|S|3.000000|73.655800||
B|SIDU|20260414|15:41:32|S|100.000000|5.325000||
B|TSLA|20260414|15:41:32|S|5.000000|364.720000||
B|VOYG|20260414|15:41:32|S|14.000000|29.995000||
B|AMZN|20260414|15:41:33|S|200.000000|249.315000||
B|APLD|20260414|15:41:33|S|80.000000|31.180000||
B|CWST|20260414|15:41:33|S|20.000000|82.775000||
B|KO|20260414|15:41:33|S|9.000000|76.167500||
B|KO|20260414|15:41:33|S|43.000000|76.167500||
B|NREFpA|20260414|15:41:33|S|50.000000|23.440000||
B|PL|20260414|15:41:33|S|283.000000|33.645000||
B|SGOV|20260414|15:41:33|S|120.000000|100.520000||
B|SNAL|20260414|15:41:33|S|196.000000|1.989700||
B|SOXL|20260414|15:41:33|S|12.000000|85.067400||
B|SQQQ|20260414|15:41:33|S|53.000000|62.269500||
B|XP|20260414|15:41:33|S|150.000000|21.195000||
B|YPF|20260414|15:41:33|S|18.000000|42.081700||
B|Z|20260414|15:41:33|S|13.000000|40.952000||
B|APLD|20260414|15:41:34|S|200.000000|31.188800||
B|APLD|20260414|15:41:34|S|480.000000|31.190000||
B|BOTZ|20260414|15:41:34|S|2.000000|36.565000||
B|FAST|20260414|15:41:34|S|3.000000|44.715000||
B|KMX|20260414|15:41:34|S|20.000000|41.560000||
B|NOK|20260414|15:41:34|S|26.000000|10.395000||
B|RIOT|20260414|15:41:34|S|11.000000|18.205000||
B|SMR|20260414|15:41:34|S|1.000000|10.090000||
B|TEAM|20260414|15:41:34|S|1.000000|59.548300||
B|TSM|20260414|15:41:34|S|16.000000|380.230000||
B|XLK|20260414|15:41:34|S|40.000000|147.625000||
B|XLK|20260414|15:41:34|S|40.000000|147.630000||
B|XOM|20260414|15:41:34|S|280.000000|148.585000||
B|CRESY|20260414|15:41:35|S|100.000000|11.605000||
B|HUT|20260414|15:41:35|S|100.000000|71.620000||
B|MRVL|20260414|15:41:35|S|70.000000|134.070000||
B|MU|20260414|15:41:35|S|34.000000|460.520000||
B|MU|20260414|15:41:35|S|100.000000|460.650000||
B|MU|20260414|15:41:35|S|100.000000|460.660000||
B|MU|20260414|15:41:35|S|866.000000|460.530000||
B|SOXS|20260414|15:41:35|S|1.000000|21.139300||
B|UVIX|20260414|15:41:35|S|200.000000|5.715000||
B|AMC|20260414|15:41:36|S|20.000000|1.510000||
B|GFI|20260414|15:41:36|S|3.000000|50.055000||
B|NVDA|20260414|15:41:36|S|65.000000|196.055000||
B|PARR|20260414|15:41:36|S|50.000000|62.990000||
B|MU|20260414|15:41:37|S|100.000000|460.564100||
B|MU|20260414|15:41:37|S|127.000000|460.560000||
B|SH|20260414|15:41:37|S|2.000000|35.585000||
B|TE|20260414|15:41:37|S|600.000000|4.795000||
B|WIX|20260414|15:41:37|S|7.000000|63.068700||
B|CRESY|20260414|15:41:38|S|100.000000|11.605000||
B|GEV|20260414|15:41:38|S|5.000000|989.520000||
B|HOOD|20260414|15:41:38|S|1.000000|78.765000||
B|LULU|20260414|15:41:38|S|1.000000|159.321500||
B|NET|20260414|15:41:38|S|10.000000|178.290000||
B|PBR|20260414|15:41:38|S|254.000000|20.985000||
B|PL|20260414|15:41:38|S|100.000000|33.635000||
B|TTWO|20260414|15:41:38|S|2.000000|204.980000||
B|APP|20260414|15:41:39|S|4.000000|433.515000||
B|CIEN|20260414|15:41:39|S|100.000000|467.540000||
B|DKS|20260414|15:41:39|S|30.000000|216.974200||
B|DKS|20260414|15:41:39|S|100.000000|216.970000||
B|DTCX|20260414|15:41:39|S|100.000000|2.360000||
B|LAES|20260414|15:41:39|S|140.000000|2.549700||
B|MCD|20260414|15:41:39|S|3.000000|302.945000||
B|ORCL|20260414|15:41:39|S|7.000000|162.659100||
B|RXRX|20260414|15:41:39|S|10.000000|3.529900||
B|SNAL|20260414|15:41:39|S|1.000000|1.999700||
B|AMC|20260414|15:41:40|S|30.000000|1.510000||
B|CCL|20260414|15:41:40|S|20.000000|28.745000||
B|HUT|20260414|15:41:40|S|12.000000|71.601200||
B|MELI|20260414|15:41:40|S|1.000000|1841.660000||
B|RDDT|20260414|15:41:40|S|20.000000|154.610000||
B|VXX|20260414|15:41:40|S|196.000000|29.155000||
B|AAP|20260414|15:41:41|S|6.000000|56.270000||
B|AMZN|20260414|15:41:41|S|81.000000|249.295000||
B|CRBG|20260414|15:41:41|S|50.000000|25.765000||
B|KLAR|20260414|15:41:41|S|50.000000|14.305000||
B|MAGS|20260414|15:41:41|S|300.000000|63.585000||
B|MRVL|20260414|15:41:41|S|20.000000|134.130000||
B|TSLL|20260414|15:41:41|S|10.000000|11.565000||
B|WGS|20260414|15:41:41|S|20.000000|67.030000||
B|XLI|20260414|15:41:41|S|10.000000|173.440000||
B|CIEN|20260414|15:41:42|S|7.000000|467.611000||
B|CIEN|20260414|15:41:42|S|93.000000|467.690000||
B|CIFR|20260414|15:41:42|S|5.000000|18.475000||
B|JBL|20260414|15:41:42|S|30.000000|304.410000||
B|VGT|20260414|15:41:42|S|1.000000|768.760000||
B|Z|20260414|15:41:42|S|100.000000|40.980000||
B|APO|20260414|15:41:43|S|7.000000|116.021700||
B|NFLX|20260414|15:41:43|S|100.000000|106.185000||
B|QQQ|20260414|15:41:43|S|30.000000|627.750700||
B|SM|20260414|15:41:43|S|2.000000|27.405000||
B|TSLA|20260414|15:41:43|S|200.000000|364.750000||
B|ARMP|20260414|15:41:44|S|25.000000|12.740000||
B|MU|20260414|15:41:44|S|50.000000|460.490000||
B|QQQ|20260414|15:41:44|S|100.000000|627.790000||
B|SDOT|20260414|15:41:44|S|1.000000|1.610000||
B|CRM|20260414|15:41:45|S|5.000000|171.250000||
B|GEV|20260414|15:41:45|S|10.000000|989.520000||
B|MU|20260414|15:41:45|S|5.000000|460.590000||
B|SBIT|20260414|15:41:45|S|200.000000|46.940000||
B|SNAL|20260414|15:41:45|S|10.000000|1.980000||
B|SNAL|20260414|15:41:45|S|50.000000|1.980000||
B|SQQQ|20260414|15:41:45|S|900.000000|62.265000||
B|Z|20260414|15:41:45|S|22.000000|40.950100||
B|BBD|20260414|15:41:46|S|2500.000000|4.109300||
B|CHD|20260414|15:41:46|S|9.000000|95.435000||
B|SNDK|20260414|15:41:46|S|100.000000|943.260000||
B|SNDK|20260414|15:41:46|S|100.000000|943.430000||
B|SOXS|20260414|15:41:46|S|300.000000|21.135000||
B|TQQQ|20260414|15:41:46|S|100.000000|53.250000||
B|WDS|20260414|15:41:46|S|20.000000|23.629300||
B|ARM|20260414|15:41:47|S|3.000000|160.420000||
B|BWA|20260414|15:41:47|S|20.000000|53.711400||
B|ELF|20260414|15:41:47|S|20.000000|68.930000||
B|ZS|20260414|15:41:47|S|40.000000|121.341300||
B|CIEN|20260414|15:41:48|S|4.000000|467.440000||
B|CRESY|20260414|15:41:48|S|300.000000|11.629000||
B|DOCU|20260414|15:41:48|S|50.000000|44.545000||
B|ENB|20260414|15:41:48|S|1.000000|52.885000||
B|META|20260414|15:41:48|S|14.000000|661.195000||
B|ORCL|20260414|15:41:48|S|20.000000|162.645000||
B|PLD|20260414|15:41:48|S|12.000000|138.698000||
B|SAP|20260414|15:41:48|S|20.000000|167.670000||
B|SLV|20260414|15:41:48|S|5.000000|71.979300||
B|SNAL|20260414|15:41:48|S|20.000000|1.970000||
B|SNAL|20260414|15:41:48|S|50.000000|1.970000||
B|STIP|20260414|15:41:49|S|1.000000|103.655000||
B|UVXY|20260414|15:41:49|S|687.000000|38.515000||
B|Z|20260414|15:41:49|S|35.000000|40.950200||
B|BBGI|20260414|15:41:50|E|6.000000|14.000000||
B|CORZ|20260414|15:41:50|S|100.000000|18.625000||
B|MPC|20260414|15:41:50|S|1.000000|222.830000||
B|ORCL|20260414|15:41:50|S|25.000000|162.680000||
B|COHR|20260414|15:41:51|S|10.000000|312.970000||
B|OUST|20260414|15:41:51|S|8.000000|23.408600||
B|SGOV|20260414|15:41:51|S|5.000000|100.515000||
B|SGOV|20260414|15:41:51|S|25.000000|100.515000||
B|BNDW|20260414|15:41:52|S|10.000000|68.630000||
B|CRWV|20260414|15:41:52|S|200.000000|118.630000||
B|DY|20260414|15:41:52|S|2.000000|393.975000||
B|EWZ|20260414|15:41:52|S|17.000000|41.767400||
B|SNOW|20260414|15:41:52|S|50.000000|133.672400||
B|UTI|20260414|15:41:52|S|500.000000|35.140000||
B|CMCSA|20260414|15:41:53|S|100.000000|28.265000||
B|FLY|20260414|15:41:53|S|100.000000|36.210000||
B|SERV|20260414|15:41:53|S|20.000000|8.945000||
B|Z|20260414|15:41:53|S|13.000000|40.948100||
B|BMNR|20260414|15:41:54|S|300.000000|21.205000||
B|MKC|20260414|15:41:54|S|100.000000|54.120000||
B|OUST|20260414|15:41:54|S|42.000000|23.430000||
B|SNAL|20260414|15:41:54|S|5.000000|1.979800||
B|TE|20260414|15:41:54|S|100.000000|4.795000||
B|MU|20260414|15:41:55|S|80.000000|460.580000||
B|TE|20260414|15:41:55|S|100.000000|4.795000||
B|VST|20260414|15:41:55|S|28.000000|163.560000||
B|COIN|20260414|15:41:56|S|1.000000|184.190000||
B|COIN|20260414|15:41:56|S|4.000000|184.190000||
B|IBRX|20260414|15:41:56|S|20.000000|7.570700||
B|IONZ|20260414|15:41:56|S|10.000000|13.760000||
B|MU|20260414|15:41:56|S|100.000000|460.575000||
B|SOXS|20260414|15:41:56|S|1.000000|21.129300||
B|VXUS|20260414|15:41:56|S|1.000000|82.810000||
B|ASTS|20260414|15:41:57|S|35.000000|88.770000||
B|BTI|20260414|15:41:57|S|38.000000|57.425000||
B|IONQ|20260414|15:41:57|S|100.000000|35.515000||
B|MSTR|20260414|15:41:57|S|80.000000|136.960000||
B|MU|20260414|15:41:57|S|100.000000|460.705000||
B|NBXG|20260414|15:41:57|S|100.000000|14.200000||
B|TPG|20260414|15:41:57|S|7.000000|42.820000||
B|USAR|20260414|15:41:57|S|100.000000|16.780700||
B|CRDO|20260414|15:41:58|S|8.000000|159.460000||
B|REPX|20260414|15:41:58|S|20.000000|34.980000||
B|XLE|20260414|15:41:58|S|200.000000|55.745000||
B|HIMX|20260414|15:41:59|S|500.000000|10.059100||
B|LYFT|20260414|15:41:59|S|300.000000|13.649300||
B|MSFT|20260414|15:41:59|S|3.000000|392.590000||
B|NVDA|20260414|15:41:59|S|20.000000|196.075000||
B|HYMC|20260414|15:42:00|S|6.000000|41.353200||
B|IMA|20260414|15:42:00|S|2.000000|5.870000||
B|KGC|20260414|15:42:00|S|20.000000|33.890000||
B|MKC|20260414|15:42:00|S|300.000000|54.130000||
B|QQQ|20260414|15:42:00|S|30.000000|627.790000||
B|QQQ|20260414|15:42:00|S|100.000000|627.790000||
B|SAIA|20260414|15:42:00|S|40.000000|403.970000||
B|STX|20260414|15:42:00|S|37.000000|528.850000||
B|YPF|20260414|15:42:00|S|1.000000|42.081400||
B|YPF|20260414|15:42:00|S|225.000000|42.081400||
B|SNAL|20260414|15:42:01|S|160.000000|1.985900||
B|AKAM|20260414|15:42:02|S|78.000000|88.980000||
B|AKAM|20260414|15:42:02|S|200.000000|88.985000||
B|CRWV|20260414|15:42:02|S|100.000000|118.510000||
B|CVX|20260414|15:42:02|S|1.000000|186.419000||
B|DD|20260414|15:42:02|S|10.000000|46.642500||
B|FIX|20260414|15:42:02|S|2.000000|1656.390000||
B|MU|20260414|15:42:02|S|86.000000|460.690000||
B|NNE|20260414|15:42:02|S|200.000000|23.430000||
B|SMCI|20260414|15:42:02|S|73.000000|27.365000||
B|SQQQ|20260414|15:42:02|S|252.000000|62.269500||
B|CVE|20260414|15:42:03|S|100.000000|25.610000||
B|MRK|20260414|15:42:03|S|100.000000|119.720000||
B|MU|20260414|15:42:03|S|6.000000|460.750000||
B|SNAL|20260414|15:42:03|S|250.000000|1.979900||
B|Z|20260414|15:42:03|S|100.000000|40.945500||
B|ZTO|20260414|15:42:03|S|24.000000|24.930000||
B|GH|20260414|15:42:04|S|20.000000|85.370000||
B|SMR|20260414|15:42:04|S|2.000000|10.100000||
B|SNAL|20260414|15:42:04|S|2769.000000|1.979700||
B|T|20260414|15:42:04|S|3.000000|25.575000||
B|TSLA|20260414|15:42:04|S|50.000000|364.630000||
B|ZS|20260414|15:42:04|S|40.000000|121.360800||
B|CRML|20260414|15:42:05|S|10.000000|8.815000||
B|FAST|20260414|15:42:05|S|10.000000|44.725000||
B|RBRK|20260414|15:42:05|S|30.000000|47.785000||
B|ZTS|20260414|15:42:05|S|28.000000|121.446100||
B|C|20260414|15:42:06|S|11.000000|129.720000||
B|GME|20260414|15:42:06|S|200.000000|24.225000||
B|IWM|20260414|15:42:06|S|60.000000|268.555000||
B|NBIS|20260414|15:42:06|S|50.000000|162.900000||
B|NVDA|20260414|15:42:06|S|5.000000|196.060000||
B|RIG|20260414|15:42:06|S|200.000000|6.150000||
B|SNAL|20260414|15:42:06|S|1908.000000|1.979900||
B|SOC|20260414|15:42:06|S|20.000000|12.430700||
B|VCIT|20260414|15:42:06|S|3.000000|83.415000||
B|WAY|20260414|15:42:06|S|30.000000|22.335000||
B|ZS|20260414|15:42:06|S|40.000000|121.343300||
B|ZS|20260414|15:42:06|S|80.000000|121.343300||
B|HSAI|20260414|15:42:07|S|50.000000|23.433500||
B|HSAI|20260414|15:42:07|S|50.000000|23.435000||
B|MU|20260414|15:42:07|S|27.000000|460.840000||
B|MU|20260414|15:42:07|S|136.000000|460.890000||
B|NOK|20260414|15:42:07|S|3.000000|10.395000||
B|SNAL|20260414|15:42:07|S|70.000000|1.979800||
B|AMC|20260414|15:42:08|S|20.000000|1.510000||
B|MS|20260414|15:42:08|S|144.000000|183.821500||
B|PL|20260414|15:42:08|S|20.000000|33.621000||
B|PSQ|20260414|15:42:08|S|9.000000|29.625000||
B|SEZL|20260414|15:42:08|S|54.000000|67.633800||
B|SEZL|20260414|15:42:08|S|154.000000|67.640000||
B|SNAL|20260414|15:42:08|S|50.000000|1.970000||
B|STAG|20260414|15:42:08|S|40.000000|38.640000||
B|U|20260414|15:42:08|S|50.000000|23.460700||
B|BCG|20260414|15:42:09|S|10.000000|2.160000||
B|CIEN|20260414|15:42:09|S|100.000000|467.830000||
B|EWY|20260414|15:42:09|S|32.000000|145.864800||
B|ONON|20260414|15:42:09|S|20.000000|35.620000||
B|SNAL|20260414|15:42:09|S|50.000000|1.960000||
B|CTRA|20260414|15:42:10|S|200.000000|31.650000||
B|MS|20260414|15:42:10|S|38.000000|183.832200||
B|MSTR|20260414|15:42:10|S|40.000000|136.940000||
B|PDD|20260414|15:42:10|S|201.000000|102.255000||
B|SNAL|20260414|15:42:10|S|3.000000|1.969900||
B|SOXL|20260414|15:42:10|S|500.000000|85.135000||
B|TSLA|20260414|15:42:10|S|100.000000|364.585000||
B|Z|20260414|15:42:10|S|2.000000|40.984800||
B|ZTS|20260414|15:42:10|S|1.000000|121.437600||
B|IONZ|20260414|15:42:11|S|24.000000|13.740000||
B|KEEL|20260414|15:42:11|S|100.000000|2.825000||
B|LMUB|20260414|15:42:11|S|35.000000|50.725000||
B|NVDA|20260414|15:42:11|S|1.000000|196.060000||
B|Q|20260414|15:42:11|S|20.000000|133.290000||
B|SPY|20260414|15:42:11|S|100.000000|694.010700||
B|TSLA|20260414|15:42:11|S|80.000000|364.580000||
B|APP|20260414|15:42:12|S|5.000000|433.610000||
B|ASTS|20260414|15:42:12|S|100.000000|88.750000||
B|MSTR|20260414|15:42:12|S|40.000000|136.925000||
B|NTRA|20260414|15:42:12|S|10.000000|214.040000||
B|OKLO|20260414|15:42:12|S|23.000000|57.985000||
B|PAVE|20260414|15:42:12|S|20.000000|55.095000||
B|SNAL|20260414|15:42:12|S|1.000000|1.955000||
B|BMNR|20260414|15:42:13|S|200.000000|21.205000||
B|IONQ|20260414|15:42:13|S|100.000000|35.525000||
B|MU|20260414|15:42:13|S|100.000000|460.860000||
B|NVDA|20260414|15:42:13|S|100.000000|196.055000||
B|SGOV|20260414|15:42:13|S|25.000000|100.515000||
B|SNAL|20260414|15:42:13|S|4.000000|1.965000||
B|TSM|20260414|15:42:13|S|1.000000|380.325000||
B|WULF|20260414|15:42:13|S|4000.000000|20.705000||
B|BMNR|20260414|15:42:14|S|100.000000|21.205000||
B|BMNR|20260414|15:42:14|S|100.000000|21.205000||
B|CRWV|20260414|15:42:14|S|19.000000|118.548500||
B|CRWV|20260414|15:42:14|S|70.000000|118.550000||
B|MUR|20260414|15:42:14|S|50.000000|37.449000||
B|SCHW|20260414|15:42:14|S|93.000000|98.529300||
B|TQQQ|20260414|15:42:14|S|132.000000|53.260000||
B|BA|20260414|15:42:15|S|20.000000|223.750000||
B|EXR|20260414|15:42:15|S|1.000000|141.580000||
B|SNDK|20260414|15:42:15|S|2.000000|943.990000||
B|TE|20260414|15:42:15|S|100.000000|4.785000||
B|TSLA|20260414|15:42:15|S|11.000000|364.600000||
B|XOP|20260414|15:42:15|S|290.000000|162.645000||
B|CAR|20260414|15:42:16|S|100.000000|403.490000||
B|SIDU|20260414|15:42:16|S|100.000000|5.310000||
B|SNAL|20260414|15:42:16|S|5.000000|1.970000||
B|ZS|20260414|15:42:16|S|5.000000|121.344300||
B|ASTX|20260414|15:42:17|S|100.000000|40.286600||
B|TFLO|20260414|15:42:17|S|25.000000|50.540000||
B|ZS|20260414|15:42:17|S|40.000000|121.344300||
B|AMD|20260414|15:42:18|S|100.000000|255.090000||
B|ASTS|20260414|15:42:18|S|30.000000|88.758300||
B|IONQ|20260414|15:42:18|S|200.000000|35.515000||
B|SNAL|20260414|15:42:18|S|1.000000|1.960000||
B|ZS|20260414|15:42:18|S|6.000000|121.344300||
B|CONX|20260414|15:42:19|S|200.000000|9.300000||
B|PSA|20260414|15:42:19|S|10.000000|303.200000||
B|SMCI|20260414|15:42:19|S|7.000000|27.385000||
B|SNAL|20260414|15:42:19|S|8.000000|1.959700||
B|SNAL|20260414|15:42:19|S|26.000000|1.959800||
B|XLF|20260414|15:42:19|S|900.000000|51.855000||
B|Z|20260414|15:42:19|S|17.000000|40.942100||
B|COP|20260414|15:42:20|S|200.000000|117.995000||
B|GRAL|20260414|15:42:20|S|20.000000|50.490000||
B|MSTR|20260414|15:42:20|S|20.000000|136.880000||
B|DVY|20260414|15:42:21|S|9.000000|152.330000||
B|HUT|20260414|15:42:21|S|100.000000|71.610000||
B|MDXG|20260414|15:42:21|S|1400.000000|3.905000||
B|PEY|20260414|15:42:21|S|69.000000|21.685000||
B|PFF|20260414|15:42:21|S|100.000000|31.255000||
B|SH|20260414|15:42:21|S|14.000000|35.585000||
B|SPHD|20260414|15:42:21|S|30.000000|49.485000||
B|TAYD|20260414|15:42:21|S|1.000000|49.470000||
B|CWST|20260414|15:42:22|S|8.000000|82.850000||
B|IBB|20260414|15:42:22|S|32.000000|175.741200||
B|PGEN|20260414|15:42:22|S|143.000000|4.005000||
B|RKLB|20260414|15:42:22|S|7.000000|72.195000||
B|RKLB|20260414|15:42:22|S|45.000000|72.186500||
B|TSLA|20260414|15:42:22|S|100.000000|364.470000||
B|ZTS|20260414|15:42:22|S|100.000000|121.426500||
B|AAOI|20260414|15:42:23|S|10.000000|147.210000||
B|ADBE|20260414|15:42:23|S|3.000000|235.760000||
B|AMC|20260414|15:42:23|S|25.000000|1.510000||
B|BNTX|20260414|15:42:23|S|178.000000|99.230000||
B|LGND|20260414|15:42:23|S|20.000000|232.480000||
B|PYPL|20260414|15:42:23|S|10.000000|48.025000||
B|STX|20260414|15:42:23|S|100.000000|528.755000||
B|TSLA|20260414|15:42:23|S|170.000000|364.490000||
B|DOX|20260414|15:42:24|S|30.000000|65.000000||
B|IONQ|20260414|15:42:24|S|1000.000000|35.515000||
B|QQQ|20260414|15:42:24|S|100.000000|627.770000||
B|TSLA|20260414|15:42:24|S|200.000000|364.480000||
B|XLU|20260414|15:42:24|S|20.000000|46.475000||
B|Z|20260414|15:42:24|S|19.000000|40.958300||
B|AEP|20260414|15:42:25|S|111.000000|135.240000||
B|AMR|20260414|15:42:25|S|76.000000|186.340000||
B|BE|20260414|15:42:25|S|20.000000|215.525900||
B|FLY|20260414|15:42:25|S|70.000000|36.220000||
B|NVDA|20260414|15:42:25|S|10.000000|196.045000||
B|OTF|20260414|15:42:25|S|100.000000|11.885000||
B|TSLA|20260414|15:42:25|S|164.000000|364.480000||
B|CRCL|20260414|15:42:26|S|500.000000|105.140000||
B|IREN|20260414|15:42:26|S|40.000000|47.230000||
B|NXE|20260414|15:42:26|S|10.000000|11.915000||
B|SNAL|20260414|15:42:26|S|2.000000|1.960000||
B|STAK|20260414|15:42:26|E|1.000000|0.850000||
B|XPEV|20260414|15:42:26|S|800.000000|17.855000||
B|ZS|20260414|15:42:26|S|1.000000|121.407700||
B|APH|20260414|15:42:27|S|9.000000|149.038800||
B|ARAI|20260414|15:42:27|S|800.000000|1.570000||
B|SNDK|20260414|15:42:27|S|10.000000|943.810000||
B|SPY|20260414|15:42:27|S|1.000000|693.960000||
B|XPEV|20260414|15:42:27|S|800.000000|17.855000||
B|ZS|20260414|15:42:27|S|40.000000|121.414800||
B|AAPU|20260414|15:42:28|S|500.000000|28.975000||
B|BITO|20260414|15:42:28|S|2.000000|10.195000||
B|EQX|20260414|15:42:28|S|38.000000|15.570000||
B|NAK|20260414|15:42:28|S|1000.000000|1.915000||
B|ASTS|20260414|15:42:29|S|50.000000|88.670000||
B|CRESY|20260414|15:42:29|S|285.000000|11.638800||
B|CRESY|20260414|15:42:29|S|300.000000|11.648500||
B|CRESY|20260414|15:42:29|S|300.000000|11.648500||
B|CRESY|20260414|15:42:29|S|700.000000|11.638800||
B|FND|20260414|15:42:29|S|20.000000|53.381200||
B|HOOD|20260414|15:42:29|S|100.000000|78.715000||
B|HOOD|20260414|15:42:29|S|200.000000|78.715000||
B|IREN|20260414|15:42:29|S|100.000000|47.235000||
B|MS|20260414|15:42:29|S|6.000000|183.851700||
B|WMB|20260414|15:42:29|S|9.000000|71.560700||
B|XPEV|20260414|15:42:29|S|10.000000|17.860000||
B|XPEV|20260414|15:42:29|S|800.000000|17.855000||
B|ARCC|20260414|15:42:30|S|3.000000|18.635000||
B|ARES|20260414|15:42:30|S|15.000000|113.530000||
B|CRWV|20260414|15:42:30|S|5.000000|118.510000||
B|KMX|20260414|15:42:30|S|20.000000|41.550000||
B|OKTA|20260414|15:42:30|S|10.000000|63.545000||
B|SEZL|20260414|15:42:30|S|10.000000|67.653300||
B|SILJ|20260414|15:42:30|S|2.000000|32.557600||
B|TVTX|20260414|15:42:30|S|45.000000|42.950000||
B|F|20260414|15:42:31|S|10.000000|12.720000||
B|RMSG|20260414|15:42:31|E|11.000000|2.735000||
B|ZS|20260414|15:42:31|S|1.000000|121.403600||
B|CELH|20260414|15:42:32|S|20.000000|34.380700||
B|FLOT|20260414|15:42:32|S|272.000000|50.875000||
B|ZM|20260414|15:42:32|S|4.000000|82.570000||
B|BMNR|20260414|15:42:33|S|200.000000|21.195000||
B|ENS|20260414|15:42:33|S|3.000000|199.650000||
B|PL|20260414|15:42:33|S|100.000000|33.600000||
B|SOXL|20260414|15:42:33|S|75.000000|85.105000||
B|VXUS|20260414|15:42:33|S|1.000000|82.815000||
B|AMD|20260414|15:42:34|S|100.000000|255.020000||
B|BMNR|20260414|15:42:34|S|100.000000|21.195000||
B|FLY|20260414|15:42:34|S|20.000000|36.230000||
B|GLOB|20260414|15:42:34|S|20.000000|46.321400||
B|HUT|20260414|15:42:34|S|50.000000|71.570000||
B|MU|20260414|15:42:34|S|2.000000|460.440000||
B|TSLA|20260414|15:42:34|S|50.000000|364.345000||
B|XLU|20260414|15:42:34|S|20.000000|46.475000||
B|AMPY|20260414|15:42:35|S|100.000000|5.505000||
B|AMPY|20260414|15:42:35|S|2800.000000|5.505000||
B|AVGO|20260414|15:42:35|S|50.000000|379.846700||
B|DTCR|20260414|15:42:35|S|400.000000|27.115000||
B|DUOL|20260414|15:42:35|S|15.000000|91.580000||
B|HSAI|20260414|15:42:35|S|2.000000|23.431200||
B|HUT|20260414|15:42:35|S|50.000000|71.570000||
B|HUT|20260414|15:42:35|S|88.000000|71.585600||
B|NOMD|20260414|15:42:35|S|600.000000|9.525000||
B|NOMD|20260414|15:42:35|S|700.000000|9.525000||
B|NVDA|20260414|15:42:35|S|400.000000|196.045000||
B|STX|20260414|15:42:35|S|40.000000|528.950000||
B|TSLA|20260414|15:42:35|S|60.000000|364.320000||
B|TWO|20260414|15:42:35|S|30.000000|11.070000||
B|BE|20260414|15:42:36|S|100.000000|215.685000||
B|ENPH|20260414|15:42:36|S|50.000000|31.740700||
B|FIVE|20260414|15:42:36|S|15.000000|220.300000||
B|HUT|20260414|15:42:36|S|100.000000|71.580000||
B|MU|20260414|15:42:36|S|100.000000|460.520000||
B|SCHF|20260414|15:42:36|S|3.000000|26.610000||
B|TEM|20260414|15:42:36|S|19.000000|49.441000||
B|HIVE|20260414|15:42:37|S|100.000000|2.420000||
B|ICHR|20260414|15:42:37|S|5.000000|64.110000||
B|KRMN|20260414|15:42:37|S|20.000000|90.012200||
B|KTOS|20260414|15:42:37|S|3.000000|73.695000||
B|LMND|20260414|15:42:37|S|10.000000|62.210000||
B|SNAL|20260414|15:42:37|S|500.000000|1.965000||
B|MSTR|20260414|15:42:38|S|40.000000|136.831400||
B|QBTS|20260414|15:42:38|S|170.000000|16.820000||
B|SOXL|20260414|15:42:38|S|700.000000|85.115000||
B|SPXL|20260414|15:42:38|S|1.000000|223.298000||
B|TSM|20260414|15:42:38|S|13.000000|380.301700||
B|VGIT|20260414|15:42:38|S|3900.000000|59.665000||
B|VGIT|20260414|15:42:38|S|4100.000000|59.665000||
B|VGIT|20260414|15:42:38|S|6400.000000|59.665000||
B|VGIT|20260414|15:42:38|S|15000.000000|59.665000||
B|FWRD|20260414|15:42:39|S|100.000000|19.120000||
B|FWRD|20260414|15:42:39|S|500.000000|19.120000||
B|HL|20260414|15:42:39|S|10.000000|19.590000||
B|TE|20260414|15:42:39|S|100.000000|4.785000||
B|WGS|20260414|15:42:39|S|89.000000|67.060000||
B|COF|20260414|15:42:40|S|100.000000|200.390000||
B|JEPQ|20260414|15:42:40|S|8.000000|58.375000||
B|MSTR|20260414|15:42:40|S|40.000000|136.855000||
B|ZS|20260414|15:42:40|S|40.000000|121.355000||
B|FIX|20260414|15:42:41|S|2.000000|1654.010000||
B|RMD|20260414|15:42:41|S|10.000000|229.965000||
B|WEC|20260414|15:42:41|S|26.000000|116.480000||
B|CAR|20260414|15:42:42|S|200.000000|404.420000||
B|CRWV|20260414|15:42:42|S|100.000000|118.420000||
B|IONQ|20260414|15:42:42|S|5.000000|35.515000||
B|LLY|20260414|15:42:42|S|2.000000|923.695000||
B|MSFT|20260414|15:42:42|S|60.000000|392.560000||
B|SATA|20260414|15:42:42|S|100.000000|97.960000||
B|SNAL|20260414|15:42:42|S|2.000000|1.960000||
B|SNAL|20260414|15:42:42|S|4.000000|1.960000||
B|SNAL|20260414|15:42:42|S|10.000000|1.960000||
B|SNAL|20260414|15:42:42|S|20.000000|1.960000||
B|SNAL|20260414|15:42:42|S|50.000000|1.960000||
B|SNOW|20260414|15:42:42|S|0.141700|133.770000||
B|SNOW|20260414|15:42:42|S|4.000000|133.780000||
B|ZS|20260414|15:42:42|S|40.000000|121.345500||
B|IBRX|20260414|15:42:43|S|10.000000|7.572600||
B|MIMI|20260414|15:42:43|S|3400.000000|0.523000||
B|MU|20260414|15:42:43|S|50.000000|460.444100||
B|OXY|20260414|15:42:43|S|2.000000|55.317600||
B|PBR|20260414|15:42:43|S|3.000000|20.985000||
B|ALLY|20260414|15:42:44|S|40.000000|42.740000||
B|BE|20260414|15:42:44|S|87.000000|215.780000||
B|BE|20260414|15:42:44|S|100.000000|215.774100||
B|EOSE|20260414|15:42:44|S|90.000000|6.335000||
B|ESE|20260414|15:42:44|S|3.000000|317.420000||
B|IAUM|20260414|15:42:44|S|13.000000|48.235000||
B|KKR|20260414|15:42:44|S|116.000000|101.560000||
B|OKTA|20260414|15:42:44|S|50.000000|63.540000||
B|RBLX|20260414|15:42:44|S|100.000000|58.135000||
B|SCHW|20260414|15:42:44|S|375.000000|98.499300||
B|AMZN|20260414|15:42:45|S|10.000000|249.198800||
B|RR|20260414|15:42:45|S|100.000000|2.230000||
B|SNAL|20260414|15:42:45|S|3.000000|1.965000||
B|AMPX|20260414|15:42:46|S|40.000000|17.790700||
B|BWA|20260414|15:42:46|S|10.000000|53.693000||
B|CCL|20260414|15:42:46|S|20.000000|28.750700||
B|CRCL|20260414|15:42:46|S|100.000000|104.990000||
B|CRCL|20260414|15:42:46|S|100.000000|104.990000||
B|MSTR|20260414|15:42:46|S|100.000000|136.888500||
B|QVCC|20260414|15:42:46|S|200.000000|10.090000||
B|SKYT|20260414|15:42:46|S|96.000000|31.255000||
B|SMCI|20260414|15:42:46|S|5.000000|27.385000||
B|XLRE|20260414|15:42:46|S|100.000000|43.460000||
B|XTL|20260414|15:42:46|S|1.000000|209.270000||
B|KSPI|20260414|15:42:47|S|20.000000|82.097000||
B|LUMN|20260414|15:42:47|S|500.000000|7.779300||
B|SCHD|20260414|15:42:47|S|124.000000|30.685000||
B|SNYR|20260414|15:42:47|S|100.000000|0.598600||
B|Z|20260414|15:42:47|S|13.000000|40.965800||
B|BTI|20260414|15:42:48|S|50.000000|57.379300||
B|INTC|20260414|15:42:48|S|200.000000|63.555000||
B|INTC|20260414|15:42:48|S|1600.000000|63.555000||
B|MARA|20260414|15:42:48|S|100.000000|10.455000||
B|MOH|20260414|15:42:48|S|1.000000|148.220000||
B|PARR|20260414|15:42:48|S|50.000000|62.980000||
B|SMR|20260414|15:42:48|S|1.000000|10.105000||
B|TFX|20260414|15:42:48|S|9.000000|125.540000||
B|BND|20260414|15:42:49|S|50.000000|73.985000||
B|CRDO|20260414|15:42:49|S|27.000000|159.460000||
B|CRDO|20260414|15:42:49|S|249.000000|159.460000||
B|OWL|20260414|15:42:49|S|100.000000|9.255000||
B|TE|20260414|15:42:49|S|100.000000|4.785000||
B|AMZN|20260414|15:42:50|S|40.000000|249.155000||
B|BMNR|20260414|15:42:50|S|100.000000|21.195000||
B|MS|20260414|15:42:50|S|50.000000|183.792400||
B|NFLX|20260414|15:42:50|S|30.000000|106.185000||
B|SOFI|20260414|15:42:50|S|50.000000|17.929300||
B|FIG|20260414|15:42:51|S|100.000000|18.475000||
B|JEF|20260414|15:42:51|S|1.000000|47.210000||
B|KO|20260414|15:42:51|S|97.000000|76.185000||
B|MSTR|20260414|15:42:51|S|18.000000|136.875000||
B|REPX|20260414|15:42:51|S|2.000000|35.000000||
B|SNAL|20260414|15:42:51|S|11.000000|1.970000||
B|TE|20260414|15:42:51|S|100.000000|4.785000||
B|Z|20260414|15:42:51|S|83.000000|40.939500||
B|BMNR|20260414|15:42:52|S|100.000000|21.155000||
B|CDE|20260414|15:42:52|S|2.000000|21.069300||
B|HD|20260414|15:42:52|S|12.000000|341.838500||
B|IONQ|20260414|15:42:52|S|1.000000|35.505000||
B|KO|20260414|15:42:52|S|50.000000|76.185000||
B|NFG|20260414|15:42:52|S|20.000000|89.850000||
B|SMR|20260414|15:42:52|S|1.000000|10.090000||
B|SNAL|20260414|15:42:52|S|11.000000|1.969800||
B|TE|20260414|15:42:52|S|100.000000|4.785000||
B|NVDA|20260414|15:42:53|S|181.000000|196.025000||
B|SIDU|20260414|15:42:53|S|100.000000|5.325000||
B|SMR|20260414|15:42:53|S|100.000000|10.095000||
B|GOOG|20260414|15:42:54|S|65.000000|329.848800||
B|SNAP|20260414|15:42:54|S|90.000000|5.489300||
B|TE|20260414|15:42:54|S|100.000000|4.785000||
B|UTI|20260414|15:42:54|S|70.000000|35.300000||
B|ZS|20260414|15:42:54|S|120.000000|121.340100||
B|BMNU|20260414|15:42:55|S|50.000000|1.980000||
B|FICO|20260414|15:42:55|S|10.000000|1003.341000||
B|LPTH|20260414|15:42:55|S|100.000000|14.174900||
B|TSLA|20260414|15:42:55|S|72.000000|364.410000||
B|WYNN|20260414|15:42:55|S|4.000000|105.528800||
B|ZM|20260414|15:42:55|S|4.000000|82.580000||
B|AMZN|20260414|15:42:56|S|4.000000|249.140000||
B|DRAM|20260414|15:42:56|S|700.000000|35.290000||
B|MCHP|20260414|15:42:56|S|5.000000|74.645000||
B|PATH|20260414|15:42:56|S|200.000000|9.949300||
B|TBIL|20260414|15:42:56|S|100.000000|49.925000||
B|ZS|20260414|15:42:56|S|160.000000|121.340100||
B|MSTR|20260414|15:42:57|S|80.000000|136.771200||
B|RVMD|20260414|15:42:57|S|200.000000|147.420000||
B|SOXS|20260414|15:42:57|S|577.000000|21.125000||
B|XYZ|20260414|15:42:57|S|100.000000|66.105000||
B|KIO|20260414|15:42:58|S|100.000000|11.115000||
B|KTOS|20260414|15:42:58|S|20.000000|73.660000||
B|PLTR|20260414|15:42:58|S|10.000000|135.670000||
B|POET|20260414|15:42:58|S|200.000000|6.665000||
B|TSLA|20260414|15:42:58|S|10.000000|364.410000||
B|DUOL|20260414|15:42:59|S|20.000000|91.500000||
B|NVDA|20260414|15:42:59|S|271.000000|196.025000||
B|ONDS|20260414|15:42:59|S|100.000000|9.430000||
B|REM|20260414|15:42:59|S|20.000000|22.635000||
B|BULL|20260414|15:43:00|S|50.000000|5.805000||
B|CLM|20260414|15:43:00|S|3000.000000|7.715000||
B|CNXC|20260414|15:43:00|S|4.000000|28.160000||
B|EGO|20260414|15:43:00|S|900.000000|36.435000||
B|IREN|20260414|15:43:00|S|15.000000|47.229300||
B|META|20260414|15:43:00|S|100.000000|660.985000||
B|PAYP|20260414|15:43:00|S|10.000000|22.130000||
B|RDDT|20260414|15:43:00|S|3.000000|154.700000||
B|AEIS|20260414|15:43:01|S|20.000000|385.500000||
B|BE|20260414|15:43:01|S|226.000000|215.770000||
B|BL|20260414|15:43:01|S|20.000000|30.780000||
B|EQT|20260414|15:43:01|S|1.000000|56.539100||
B|MP|20260414|15:43:01|S|20.000000|57.320000||
B|MUR|20260414|15:43:01|S|47.000000|37.459300||
B|BYND|20260414|15:43:02|S|200.000000|0.709900||
B|IONQ|20260414|15:43:02|S|23.000000|35.535000||
B|IOT|20260414|15:43:02|S|23.000000|26.285000||
B|PHM|20260414|15:43:02|S|20.000000|122.931200||
B|RKLB|20260414|15:43:02|S|100.000000|72.205000||
B|SOXL|20260414|15:43:02|S|100.000000|85.075000||
B|SOXL|20260414|15:43:02|S|100.000000|85.090000||
B|SOXL|20260414|15:43:02|S|300.000000|85.075000||
B|TSLA|20260414|15:43:02|S|1.000000|364.370000||
B|Z|20260414|15:43:02|S|24.000000|40.984200||
B|MSFT|20260414|15:43:03|S|13.000000|392.505000||
B|TSEM|20260414|15:43:03|S|10.000000|214.495000||
B|VRT|20260414|15:43:03|S|20.000000|309.670000||
B|Z|20260414|15:43:03|S|20.000000|40.961000||
B|LRMR|20260414|15:43:04|S|100.000000|4.865000||
B|SOFI|20260414|15:43:04|S|25.000000|17.929300||
B|TSLA|20260414|15:43:04|S|11.000000|364.290000||
B|ZS|20260414|15:43:04|S|40.000000|121.389000||
B|CALM|20260414|15:43:05|S|5.000000|75.390000||
B|MS|20260414|15:43:05|S|100.000000|183.750000||
B|ORCL|20260414|15:43:05|S|5.000000|162.590000||
B|OUST|20260414|15:43:05|S|90.000000|23.448800||
B|PPG|20260414|15:43:05|S|20.000000|110.477000||
B|TBIL|20260414|15:43:05|S|15.000000|49.920000||
B|TSLA|20260414|15:43:05|S|1.000000|364.305000||
B|ZS|20260414|15:43:05|S|40.000000|121.339600||
B|EOSE|20260414|15:43:06|S|100.000000|6.335000||
B|EOSE|20260414|15:43:06|S|1900.000000|6.339300||
B|SATS|20260414|15:43:06|S|300.000000|130.815000||
B|XOVR|20260414|15:43:06|S|100.000000|17.585000||
B|ZS|20260414|15:43:06|S|80.000000|121.370800||
B|ABBV|20260414|15:43:07|S|14.000000|209.750000||
B|BE|20260414|15:43:07|S|20.000000|215.540000||
B|CRDO|20260414|15:43:07|S|46.000000|159.190000||
B|CRDO|20260414|15:43:07|S|100.000000|159.270000||
B|CVX|20260414|15:43:07|S|97.000000|186.428800||
B|IONQ|20260414|15:43:07|S|100.000000|35.535000||
B|QQQM|20260414|15:43:07|S|1.000000|258.449300||
B|SGOV|20260414|15:43:07|S|318.000000|100.515000||
B|SOFI|20260414|15:43:07|S|5.000000|17.927400||
B|SOXL|20260414|15:43:07|S|8.000000|85.039300||
B|TSLA|20260414|15:43:07|S|2.000000|364.310000||
B|FTNT|20260414|15:43:08|S|100.000000|78.349300||
B|IYJ|20260414|15:43:08|S|5.000000|157.858200||
B|MSTR|20260414|15:43:08|S|40.000000|136.818800||
B|SNA|20260414|15:43:08|S|1.000000|378.060000||
B|SNAL|20260414|15:43:08|S|10.000000|1.989700||
B|SOXL|20260414|15:43:08|S|200.000000|85.020200||
B|TSLA|20260414|15:43:08|S|100.000000|364.310000||
B|ZTO|20260414|15:43:08|S|16.000000|24.930000||
B|CULP|20260414|15:43:09|S|100.000000|2.950000||
B|NFLX|20260414|15:43:09|S|110.000000|106.195000||
B|VZ|20260414|15:43:09|S|20.000000|45.330700||
B|BMNR|20260414|15:43:10|S|100.000000|21.135000||
B|GTLB|20260414|15:43:10|S|800.000000|19.972800||
B|HLT|20260414|15:43:10|S|8.000000|330.980000||
B|NVDA|20260414|15:43:10|S|25.000000|195.935000||
B|NVDA|20260414|15:43:10|S|54.000000|195.935000||
B|SATA|20260414|15:43:10|S|200.000000|97.960000||
B|SNDK|20260414|15:43:10|S|6.000000|942.740000||
B|TEL|20260414|15:43:10|S|15.000000|238.320000||
B|ABR|20260414|15:43:11|S|20.000000|7.809300||
B|AXON|20260414|15:43:11|S|3.000000|382.660000||
B|B|20260414|15:43:11|S|10.000000|43.735000||
B|NTSK|20260414|15:43:11|S|100.000000|9.345000||
B|SPY|20260414|15:43:11|S|10.000000|693.884900||
B|Z|20260414|15:43:11|S|100.000000|40.939000||
B|AGIX|20260414|15:43:12|S|100.000000|36.780000||
B|AMD|20260414|15:43:12|S|200.000000|254.840000||
B|BMNR|20260414|15:43:12|S|75.000000|21.135000||
B|CCO|20260414|15:43:12|S|20.000000|2.380000||
B|IONQ|20260414|15:43:12|S|5.000000|35.520000||
B|QUBT|20260414|15:43:12|S|19.000000|8.125000||
B|RDW|20260414|15:43:12|S|30.000000|9.775000||
B|SMR|20260414|15:43:12|S|100.000000|10.099900||
B|STX|20260414|15:43:12|S|100.000000|528.495000||
B|T|20260414|15:43:12|S|20.000000|25.580000||
B|AMZN|20260414|15:43:13|S|10.000000|249.235000||
B|CXT|20260414|15:43:13|S|20.000000|46.180000||
B|LBRDK|20260414|15:43:13|S|4.000000|50.775000||
B|MCD|20260414|15:43:13|S|1.000000|302.910000||
B|META|20260414|15:43:13|S|10.000000|661.210000||
B|SNAL|20260414|15:43:13|S|3.000000|1.989700||
B|USAS|20260414|15:43:13|S|100.000000|5.995000||
B|Z|20260414|15:43:13|S|19.000000|40.978400||
B|CVX|20260414|15:43:14|S|100.000000|186.359300||
B|ORCL|20260414|15:43:14|S|10.000000|162.588600||
B|PL|20260414|15:43:14|S|5.000000|33.595000||
B|PL|20260414|15:43:14|S|300.000000|33.581200||
B|Z|20260414|15:43:14|S|100.000000|40.960000||
B|ALAB|20260414|15:43:15|S|1.000000|170.285000||
B|AMZN|20260414|15:43:15|S|100.000000|249.275000||
B|LGIH|20260414|15:43:15|S|3.000000|40.530000||
B|SNAL|20260414|15:43:15|S|1.000000|1.970000||
B|SNAL|20260414|15:43:15|S|1.000000|1.970000||
B|SNAL|20260414|15:43:15|S|1.000000|1.980000||
B|SNAL|20260414|15:43:15|S|40.000000|1.970000||
B|TSLA|20260414|15:43:15|S|200.000000|364.365000||
B|BITO|20260414|15:43:16|S|9400.000000|10.180000||
B|CAR|20260414|15:43:16|S|1.000000|405.155000||
B|ON|20260414|15:43:16|S|20.000000|72.010000||
B|SOXL|20260414|15:43:16|S|160.000000|84.955000||
B|VZ|20260414|15:43:16|S|20.000000|45.330700||
B|Z|20260414|15:43:16|S|37.000000|40.968000||
B|AMZN|20260414|15:43:17|S|5.000000|249.259000||
B|BE|20260414|15:43:17|S|82.000000|215.635000||
B|CRWV|20260414|15:43:17|S|149.000000|118.370000||
B|KMX|20260414|15:43:17|S|20.000000|41.560000||
B|MSTR|20260414|15:43:17|S|200.000000|136.802500||
B|PL|20260414|15:43:17|S|100.000000|33.595000||
B|XLE|20260414|15:43:17|S|17.000000|55.745000||
B|INTC|20260414|15:43:18|S|600.000000|63.510000||
B|MU|20260414|15:43:18|S|26.000000|460.445000||
B|SNAL|20260414|15:43:18|S|112.000000|1.960000||
B|GGAL|20260414|15:43:19|S|201.000000|48.940000||
B|NTRA|20260414|15:43:19|S|50.000000|213.845000||
B|OKLO|20260414|15:43:19|S|100.000000|58.035000||
B|SOBO|20260414|15:43:19|S|100.000000|32.455000||
B|ASTS|20260414|15:43:20|S|100.000000|88.700000||
B|KRMN|20260414|15:43:20|S|3.000000|89.963200||
B|CAR|20260414|15:43:21|S|100.000000|404.580000||
B|CAR|20260414|15:43:21|S|200.000000|405.135000||
B|CRESY|20260414|15:43:21|S|100.000000|11.635000||
B|MS|20260414|15:43:21|S|100.000000|183.650000||
B|NVDA|20260414|15:43:21|S|200.000000|195.935000||
B|Q|20260414|15:43:21|S|5.000000|133.230000||
B|UEC|20260414|15:43:21|S|10.000000|14.065000||
B|ARES|20260414|15:43:22|S|100.000000|113.490000||
B|SMR|20260414|15:43:22|S|1.000000|10.105000||
B|SOXL|20260414|15:43:22|S|1.000000|84.949300||
B|BLK|20260414|15:43:23|S|10.000000|1060.600000||
B|CAR|20260414|15:43:23|S|50.000000|404.740000||
B|CLSK|20260414|15:43:23|S|100.000000|11.265000||
B|FLNC|20260414|15:43:23|S|20.000000|14.850700||
B|IBRX|20260414|15:43:23|S|700.000000|7.572600||
B|MU|20260414|15:43:23|S|1.000000|460.700000||
B|WRBY|20260414|15:43:23|S|20.000000|23.160000||
B|ZS|20260414|15:43:23|S|40.000000|121.339200||
B|ALAB|20260414|15:43:24|S|3.000000|170.280000||
B|ALNY|20260414|15:43:24|S|8.000000|338.690000||
B|ARE|20260414|15:43:24|S|310.000000|45.305000||
B|IREN|20260414|15:43:24|S|100.000000|47.289300||
B|SNAL|20260414|15:43:24|S|20.000000|1.970000||
B|STX|20260414|15:43:24|S|5.000000|528.671000||
B|TSEM|20260414|15:43:24|S|100.000000|214.495000||
B|BE|20260414|15:43:25|S|25.000000|215.750000||
B|FTNT|20260414|15:43:25|S|100.000000|78.369300||
B|HIMS|20260414|15:43:25|S|100.000000|21.315000||
B|ORCL|20260414|15:43:25|S|6.000000|162.543600||
B|RKLB|20260414|15:43:25|S|20.000000|72.200000||
B|SNOW|20260414|15:43:25|S|5.000000|133.882700||
B|ZS|20260414|15:43:25|S|40.000000|121.390500||
B|ORCL|20260414|15:43:26|S|2.000000|162.543500||
B|PNC|20260414|15:43:26|S|26.000000|221.820000||
B|PNC|20260414|15:43:26|S|50.000000|221.827300||
B|UWMC|20260414|15:43:26|S|1.000000|3.730000||
B|AAPL|20260414|15:43:27|S|20.000000|258.510000||
B|AGEN|20260414|15:43:27|S|200.000000|4.750000||
B|BEZ|20260414|15:43:27|S|100.000000|5.555000||
B|BMNR|20260414|15:43:27|S|25.000000|21.125000||
B|BND|20260414|15:43:27|S|14.000000|73.980000||
B|OTF|20260414|15:43:27|S|10.000000|11.880000||
B|SMR|20260414|15:43:27|S|100.000000|10.109700||
B|SOXS|20260414|15:43:27|S|30.000000|21.159300||
B|ZS|20260414|15:43:27|S|80.000000|121.390800||
B|AVGO|20260414|15:43:28|S|50.000000|379.535000||
B|BWXT|20260414|15:43:28|S|7.000000|238.690000||
B|MSTR|20260414|15:43:28|S|20.000000|136.844300||
B|NVDA|20260414|15:43:28|S|400.000000|196.005000||
B|SMH|20260414|15:43:28|S|40.000000|451.140000||
B|ZETA|20260414|15:43:28|S|4.000000|16.200700||
B|CORZ|20260414|15:43:29|S|100.000000|18.609300||
B|CRDO|20260414|15:43:29|S|53.000000|158.945000||
B|GPZ|20260414|15:43:29|S|300.000000|23.240000||
B|KIM|20260414|15:43:29|S|50.000000|23.645000||
B|WRBY|20260414|15:43:29|S|150.000000|23.160000||
B|ASX|20260414|15:43:30|S|20.000000|26.865000||
B|CDE|20260414|15:43:30|S|137.000000|21.069300||
B|IONZ|20260414|15:43:30|S|70.000000|13.700000||
B|SOFI|20260414|15:43:30|S|32.000000|17.930000||
B|UFO|20260414|15:43:30|S|1.000000|51.570000||
B|ASTS|20260414|15:43:31|E|10.000000|88.750000||
B|BTT|20260414|15:43:31|S|100.000000|23.050000||
B|COKE|20260414|15:43:31|S|25.000000|192.023600||
B|PYPL|20260414|15:43:31|S|3.000000|48.025000||
B|SQQQ|20260414|15:43:31|S|42.000000|62.285000||
B|TSLA|20260414|15:43:31|S|20.000000|364.460000||
B|XLRE|20260414|15:43:31|S|441.000000|43.457500||
B|ALAB|20260414|15:43:32|S|25.000000|170.280000||
B|BMNR|20260414|15:43:32|S|25.000000|21.125000||
B|CE|20260414|15:43:32|S|100.000000|64.630000||
B|BE|20260414|15:43:33|S|480.000000|216.180000||
B|BMNR|20260414|15:43:33|S|100.000000|21.125000||
B|CAR|20260414|15:43:33|S|100.000000|404.970000||
B|GLWG|20260414|15:43:33|S|20.000000|24.935000||
B|SOXL|20260414|15:43:33|S|30.000000|84.989300||
B|ZS|20260414|15:43:33|S|9.000000|121.338100||
B|ZS|20260414|15:43:33|S|40.000000|121.338100||
B|AGRO|20260414|15:43:34|S|300.000000|13.580000||
B|CRM|20260414|15:43:34|S|50.000000|171.241400||
B|META|20260414|15:43:34|S|1.000000|661.055000||
B|NOW|20260414|15:43:34|S|200.000000|87.745000||
B|NVDA|20260414|15:43:34|S|100.000000|196.035000||
B|PAM|20260414|15:43:34|S|60.000000|83.330000||
B|SNAL|20260414|15:43:34|S|20.000000|1.979900||
B|SOXL|20260414|15:43:34|S|200.000000|84.999300||
B|TSLA|20260414|15:43:34|S|6.000000|364.460000||
B|YPF|20260414|15:43:34|S|225.000000|42.102000||
B|YPF|20260414|15:43:34|S|338.000000|42.091700||
B|BIV|20260414|15:43:35|S|1.000000|77.555000||
B|CRM|20260414|15:43:35|S|3.000000|171.268800||
B|CRM|20260414|15:43:35|S|25.000000|171.270000||
B|IONZ|20260414|15:43:35|S|12.000000|13.680000||
B|IWS|20260414|15:43:35|S|4.000000|153.719800||
B|QQQM|20260414|15:43:35|S|2.000000|258.475000||
B|GLD|20260414|15:43:36|S|2.000000|444.679300||
B|IONZ|20260414|15:43:36|S|10.000000|13.670000||
B|IREN|20260414|15:43:36|S|4.000000|47.329100||
B|MU|20260414|15:43:36|S|100.000000|460.835000||
B|RBLX|20260414|15:43:36|S|3000.000000|58.145000||
B|YPF|20260414|15:43:36|S|225.000000|42.101400||
B|YPF|20260414|15:43:36|S|225.000000|42.101700||
B|ZS|20260414|15:43:36|S|40.000000|121.338000||
B|AEHR|20260414|15:43:37|S|10.000000|74.035000||
B|ANET|20260414|15:43:37|S|30.000000|155.150000||
B|BE|20260414|15:43:37|S|100.000000|216.160000||
B|CLS|20260414|15:43:37|S|10.000000|387.670000||
B|DXYZ|20260414|15:43:37|S|20.000000|30.003000||
B|HIMS|20260414|15:43:37|S|18.000000|21.305000||
B|TSLA|20260414|15:43:37|S|100.000000|364.485000||
B|YPF|20260414|15:43:37|S|25.000000|42.092200||
B|YPF|20260414|15:43:37|S|200.000000|42.091700||
B|ALAB|20260414|15:43:38|S|79.000000|170.190000||
B|CLS|20260414|15:43:38|S|5.000000|387.674600||
B|MU|20260414|15:43:38|S|12.000000|460.770000||
B|NEE|20260414|15:43:38|S|100.000000|91.635000||
B|NFLX|20260414|15:43:38|S|5.000000|106.225000||
B|TSLA|20260414|15:43:38|S|100.000000|364.510000||
B|WGS|20260414|15:43:38|S|20.000000|66.982900||
B|YMAX|20260414|15:43:38|S|180.000000|8.125000||
B|ZS|20260414|15:43:38|S|1.000000|121.338300||
B|ZS|20260414|15:43:38|S|80.000000|121.338300||
B|BULL|20260414|15:43:39|S|50.000000|5.820000||
B|CCL|20260414|15:43:39|S|200.000000|28.740000||
B|CNQ|20260414|15:43:39|S|100.000000|45.395000||
B|KRE|20260414|15:43:39|S|100.000000|69.495000||
B|KRE|20260414|15:43:39|S|100.000000|69.495000||
B|MEDP|20260414|15:43:39|S|20.000000|518.790000||
B|MSTR|20260414|15:43:39|S|40.000000|136.874300||
B|SNDR|20260414|15:43:39|S|200.000000|28.085000||
B|SOUN|20260414|15:43:39|S|200.000000|6.947500||
B|SOXL|20260414|15:43:39|S|100.000000|84.997400||
B|STM|20260414|15:43:39|S|100.000000|41.230000||
B|TSM|20260414|15:43:39|S|40.000000|380.210000||
B|YPF|20260414|15:43:39|S|12.000000|42.092300||
B|IONQ|20260414|15:43:40|S|100.000000|35.570000||
B|NBIS|20260414|15:43:40|S|200.000000|162.820000||
B|NVDA|20260414|15:43:40|S|250.000000|196.005000||
B|PPG|20260414|15:43:40|S|5.000000|110.490000||
B|SIL|20260414|15:43:40|S|60.000000|99.550000||
B|SMCI|20260414|15:43:40|S|520.000000|27.370000||
B|SMR|20260414|15:43:40|S|1.000000|10.090000||
B|SMR|20260414|15:43:40|S|1.000000|10.090000||
B|SNXX|20260414|15:43:40|S|100.000000|77.320000||
B|TTE|20260414|15:43:40|S|16.000000|90.939100||
B|AFRM|20260414|15:43:41|S|50.000000|56.030000||
B|EWZ|20260414|15:43:41|S|100.000000|41.769300||
B|KREF|20260414|15:43:41|S|100.000000|6.595000||
B|MRK|20260414|15:43:41|S|100.000000|119.740000||
B|NVDA|20260414|15:43:41|S|200.000000|196.005000||
B|RIG|20260414|15:43:41|S|25.000000|6.150000||
B|ZTS|20260414|15:43:41|S|108.000000|121.423500||
B|ASAN|20260414|15:43:42|S|16.000000|5.465000||
B|CVX|20260414|15:43:42|S|100.000000|186.400000||
B|GFI|20260414|15:43:42|S|20.000000|50.035000||
B|IONQ|20260414|15:43:42|S|50.000000|35.555000||
B|TMO|20260414|15:43:42|S|1.000000|527.570000||
B|TSM|20260414|15:43:42|S|120.000000|380.170000||
B|VUG|20260414|15:43:42|S|2.000000|476.248600||
B|YPF|20260414|15:43:42|S|25.000000|42.091900||
B|ZS|20260414|15:43:42|S|40.000000|121.383900||
B|AMZN|20260414|15:43:43|S|6.000000|249.158600||
B|CRWV|20260414|15:43:43|S|82.000000|118.315000||
B|INTC|20260414|15:43:43|S|280.000000|63.555000||
B|STM|20260414|15:43:43|S|100.000000|41.230000||
B|BBD|20260414|15:43:44|S|2500.000000|4.109300||
B|BYRN|20260414|15:43:44|S|100.000000|6.045000||
B|DOW|20260414|15:43:44|S|59.000000|39.015000||
B|FLUT|20260414|15:43:44|S|81.000000|106.870900||
B|IREN|20260414|15:43:44|S|10.000000|47.300000||
B|MU|20260414|15:43:44|S|40.000000|460.340000||
B|RYAAY|20260414|15:43:44|S|20.000000|62.615000||
B|YPF|20260414|15:43:44|S|110.000000|42.101700||
B|ACI|20260414|15:43:45|S|900.000000|16.350000||
B|CSHI|20260414|15:43:45|S|20.000000|49.910000||
B|CX|20260414|15:43:45|S|100.000000|11.775000||
B|CX|20260414|15:43:45|S|1100.000000|11.780000||
B|MSOS|20260414|15:43:45|S|252.000000|3.850000||
B|ROST|20260414|15:43:45|S|5.000000|223.190000||
B|WTPI|20260414|15:43:45|S|40.000000|32.845000||
B|IONQ|20260414|15:43:46|S|500.000000|35.557300||
B|MU|20260414|15:43:46|S|0.112100|460.260000||
B|MU|20260414|15:43:46|S|28.000000|460.340000||
B|MU|20260414|15:43:46|S|124.000000|460.310000||
B|NOW|20260414|15:43:46|S|59.000000|87.770000||
B|SU|20260414|15:43:46|S|14.000000|63.239300||
B|TER|20260414|15:43:46|S|14.000000|366.180000||
B|TSLA|20260414|15:43:46|S|22.000000|364.490000||
B|UUUU|20260414|15:43:46|S|1232.000000|19.455000||
B|BCRX|20260414|15:43:47|S|100.000000|9.575000||
B|BOH|20260414|15:43:47|S|20.000000|79.410000||
B|CELH|20260414|15:43:47|S|20.000000|34.390000||
B|IONQ|20260414|15:43:47|S|25.000000|35.557100||
B|LYFT|20260414|15:43:47|S|150.000000|13.665000||
B|NVDA|20260414|15:43:47|S|22.000000|195.995000||
B|TSLA|20260414|15:43:47|S|1.000000|364.485000||
B|Z|20260414|15:43:47|S|200.000000|40.955000||
B|BMNR|20260414|15:43:48|S|200.000000|21.125000||
B|CVX|20260414|15:43:48|S|5.000000|186.510000||
B|MU|20260414|15:43:48|S|10.000000|460.340000||
B|XLI|20260414|15:43:48|S|1.000000|173.465000||
B|Z|20260414|15:43:48|S|100.000000|40.935800||
B|AUPH|20260414|15:43:49|S|43.000000|16.157500||
B|IEFA|20260414|15:43:49|S|94.000000|96.775000||
B|MDY|20260414|15:43:49|S|17.000000|653.639800||
B|META|20260414|15:43:49|S|5.000000|660.905000||
B|RZLV|20260414|15:43:49|S|150.000000|2.585000||
B|VEEV|20260414|15:43:49|S|10.000000|157.760000||
B|AVGO|20260414|15:43:50|S|10.000000|379.635000||
B|CCO|20260414|15:43:50|S|15.000000|2.390000||
B|HUT|20260414|15:43:50|S|100.000000|71.635000||
B|LABU|20260414|15:43:50|S|1.000000|198.285000||
B|META|20260414|15:43:50|S|5.000000|660.905000||
B|NBIS|20260414|15:43:50|S|37.000000|162.810000||
B|NFLX|20260414|15:43:50|S|20.000000|106.215000||
B|ZS|20260414|15:43:50|S|40.000000|121.338900||
B|ABVX|20260414|15:43:51|S|100.000000|126.220000||
B|AR|20260414|15:43:51|S|1.000000|36.125000||
B|INTC|20260414|15:43:51|S|100.000000|63.555000||
B|IONQ|20260414|15:43:51|S|100.000000|35.550700||
B|VAL|20260414|15:43:51|S|4.000000|91.780000||
B|MCD|20260414|15:43:52|S|17.000000|302.905000||
B|ONDS|20260414|15:43:52|S|100.000000|9.410000||
B|TSM|20260414|15:43:52|S|120.000000|380.105000||
B|Z|20260414|15:43:52|S|17.000000|40.966100||
B|ZM|20260414|15:43:52|S|100.000000|82.570000||
B|BLMN|20260414|15:43:53|S|100.000000|6.455000||
B|CF|20260414|15:43:53|S|2.000000|118.760000||
B|CLSK|20260414|15:43:53|S|20.000000|11.265000||
B|HIVE|20260414|15:43:53|S|300.000000|2.415000||
B|SNAL|20260414|15:43:53|S|40.000000|1.970000||
B|SNXX|20260414|15:43:53|S|100.000000|77.370000||
B|SNXX|20260414|15:43:53|S|100.000000|77.400000||
B|SNXX|20260414|15:43:53|S|300.000000|77.400000||
B|XLE|20260414|15:43:53|S|10.000000|55.765000||
B|Z|20260414|15:43:53|S|100.000000|40.950000||
B|ZTS|20260414|15:43:53|S|22.000000|121.424500||
B|B|20260414|15:43:54|S|20.000000|43.720700||
B|GE|20260414|15:43:54|S|1.000000|317.300000||
B|LRCX|20260414|15:43:54|S|134.000000|272.155000||
B|SOXL|20260414|15:43:54|S|1.000000|84.935000||
B|SYF|20260414|15:43:54|S|100.000000|75.820700||
B|BE|20260414|15:43:55|S|40.000000|216.110000||
B|DVN|20260414|15:43:55|S|126.000000|45.245000||
B|DVN|20260414|15:43:55|S|2920.000000|45.250000||
B|HIMS|20260414|15:43:55|S|300.000000|21.315000||
B|MRK|20260414|15:43:55|S|100.000000|119.745000||
B|PCT|20260414|15:43:55|S|500.000000|6.850000||
B|QLTY|20260414|15:43:55|S|842.000000|39.005000||
B|SOXS|20260414|15:43:55|S|10.000000|21.175000||
B|TSM|20260414|15:43:55|S|7.000000|380.148500||
B|Z|20260414|15:43:55|S|13.000000|40.972600||
B|Z|20260414|15:43:55|S|14.000000|40.970400||
B|ZS|20260414|15:43:55|S|1.000000|121.339000||
B|ZS|20260414|15:43:55|S|1.000000|121.339000||
B|ZS|20260414|15:43:55|S|4.000000|121.339000||
B|ZS|20260414|15:43:55|S|8.000000|121.339000||
B|ZS|20260414|15:43:55|S|11.000000|121.339000||
B|AMC|20260414|15:43:56|S|20.000000|1.520000||
B|CDE|20260414|15:43:56|S|20.000000|21.060700||
B|CLSK|20260414|15:43:56|S|9.000000|11.265000||
B|JD|20260414|15:43:56|S|400.000000|31.165000||
B|SOXS|20260414|15:43:56|S|800.000000|21.175000||
B|AMD|20260414|15:43:57|S|400.000000|254.655000||
B|OKLO|20260414|15:43:57|S|100.000000|58.095000||
B|SNAL|20260414|15:43:57|S|9.000000|1.970000||
B|ZS|20260414|15:43:57|S|1.000000|121.412900||
B|ZS|20260414|15:43:57|S|40.000000|121.391200||
B|ADSK|20260414|15:43:58|S|20.000000|227.000000||
B|CDNL|20260414|15:43:58|S|4.000000|48.990000||
B|CRWV|20260414|15:43:58|S|3.000000|118.250000||
B|HWM|20260414|15:43:58|S|1.000000|257.960000||
B|NUV|20260414|15:43:58|S|3644.000000|9.175000||
B|PMTpC|20260414|15:43:58|S|60.000000|18.580000||
B|RKLB|20260414|15:43:58|S|2.000000|72.229100||
B|SKM|20260414|15:43:58|S|100.000000|36.660000||
B|SNAL|20260414|15:43:58|S|5.000000|1.965000||
B|SNAL|20260414|15:43:58|S|700.000000|1.965000||
B|XLI|20260414|15:43:58|S|20.000000|173.480000||
B|ATLN|20260414|15:43:59|S|100.000000|2.290000||
B|ATLN|20260414|15:43:59|S|100.000000|2.290000||
B|ATR|20260414|15:43:59|S|20.000000|131.380000||
B|BRK/B|20260414|15:43:59|S|50.000000|477.395000||
B|EGHT|20260414|15:43:59|S|353.000000|1.715000||
B|NOK|20260414|15:43:59|S|26.000000|10.400000||
B|PL|20260414|15:43:59|S|100.000000|33.649100||
B|WPM|20260414|15:43:59|S|137.000000|147.596700||
B|WPM|20260414|15:43:59|S|167.000000|147.590000||
B|APH|20260414|15:44:00|S|200.000000|148.940000||
B|CAR|20260414|15:44:00|S|10.000000|404.320000||
B|CVX|20260414|15:44:00|S|200.000000|186.470000||
B|EONR|20260414|15:44:00|E|1500.000000|0.690600||
B|MIMI|20260414|15:44:00|S|100.000000|0.523500||
B|DRAM|20260414|15:44:01|S|300.000000|35.310000||
B|CRWV|20260414|15:44:02|S|400.000000|118.230000||
B|JBLU|20260414|15:44:02|S|100.000000|5.575000||
B|ONON|20260414|15:44:02|S|8.000000|35.655000||
B|SANA|20260414|15:44:02|S|42.000000|3.535000||
B|SNAL|20260414|15:44:02|S|1.000000|1.960000||
B|SNAL|20260414|15:44:02|S|7.000000|1.960000||
B|SNAL|20260414|15:44:02|S|9.000000|1.960000||
B|SNAL|20260414|15:44:02|S|84.000000|1.960000||
B|SPY|20260414|15:44:02|S|20.000000|694.019100||
B|APA|20260414|15:44:03|S|100.000000|36.895000||
B|CELH|20260414|15:44:03|S|40.000000|34.390000||
B|F|20260414|15:44:03|S|120.000000|12.750000||
B|GDYN|20260414|15:44:03|S|20.000000|5.535000||
B|NXE|20260414|15:44:03|S|100.000000|11.915000||
B|SOXS|20260414|15:44:03|S|400.000000|21.169300||
B|WMT|20260414|15:44:03|S|1.000000|125.149300||
B|ZTS|20260414|15:44:03|S|700.000000|121.475000||
B|AG|20260414|15:44:04|S|5.000000|21.450700||
B|ALAB|20260414|15:44:04|S|20.000000|169.930000||
B|PK|20260414|15:44:04|S|10.000000|11.475000||
B|SPY|20260414|15:44:04|S|100.000000|694.019100||
B|AGYS|20260414|15:44:05|S|11.000000|64.790000||
B|ASAN|20260414|15:44:05|S|5.000000|5.469400||
B|BMNU|20260414|15:44:05|S|50.000000|1.979800||
B|KLAR|20260414|15:44:05|S|100.000000|14.300700||
B|KWEB|20260414|15:44:05|S|4942.000000|29.339300||
B|KWEB|20260414|15:44:05|S|5500.000000|29.340000||
B|TSLA|20260414|15:44:05|S|38.000000|364.440000||
B|BMNR|20260414|15:44:06|S|20.000000|21.105000||
B|MS|20260414|15:44:06|S|250.000000|183.831700||
B|MU|20260414|15:44:06|S|4.000000|460.565000||
B|NBIS|20260414|15:44:06|S|49.000000|162.693700||
B|NOMD|20260414|15:44:06|S|500.000000|9.530000||
B|SMCI|20260414|15:44:06|S|100.000000|27.365000||
B|WMT|20260414|15:44:06|S|51.000000|125.165000||
B|ABAT|20260414|15:44:07|S|265.000000|3.019300||
B|RKLB|20260414|15:44:07|S|100.000000|72.230000||
B|NOW|20260414|15:44:08|S|25.000000|87.730000||
B|TQQQ|20260414|15:44:08|S|200.000000|53.245000||
B|TTE|20260414|15:44:08|S|100.000000|90.945000||
B|BE|20260414|15:44:09|S|2.000000|215.830000||
B|GLD|20260414|15:44:09|S|10.000000|444.708800||
B|IBRX|20260414|15:44:09|S|10.000000|7.572600||
B|LRCX|20260414|15:44:09|S|1.000000|272.200000||
B|NBIS|20260414|15:44:09|S|48.000000|162.701800||
B|NOMD|20260414|15:44:09|S|1100.000000|9.530000||
B|SOXL|20260414|15:44:09|S|400.000000|84.975000||
B|T|20260414|15:44:09|S|7.000000|25.585000||
B|AIP|20260414|15:44:10|S|100.000000|20.070000||
B|AXTI|20260414|15:44:10|S|1.000000|66.860000||
B|METU|20260414|15:44:10|S|1100.000000|29.605000||
B|NVDA|20260414|15:44:10|S|10.000000|195.995000||
B|SOXS|20260414|15:44:10|S|2.000000|21.165000||
B|ZTS|20260414|15:44:10|S|31.000000|121.425100||
B|BMNR|20260414|15:44:11|S|25.000000|21.105000||
B|GDYN|20260414|15:44:11|S|14.000000|5.535000||
B|SPXL|20260414|15:44:11|S|1000.000000|223.409900||
B|AMC|20260414|15:44:12|S|25.000000|1.520000||
B|AVGO|20260414|15:44:12|S|50.000000|379.785000||
B|AVGO|20260414|15:44:12|S|50.000000|379.785000||
B|BE|20260414|15:44:12|S|2.000000|215.944600||
B|BE|20260414|15:44:12|S|2.000000|215.950000||
B|GE|20260414|15:44:12|S|4.000000|317.260000||
B|HL|20260414|15:44:12|S|20.000000|19.615000||
B|NOMD|20260414|15:44:12|S|100.000000|9.530000||
B|PL|20260414|15:44:12|S|100.000000|33.679100||
B|PL|20260414|15:44:12|S|100.000000|33.679100||
B|PL|20260414|15:44:12|S|400.000000|33.668800||
B|TW|20260414|15:44:12|S|100.000000|121.230000||
B|ACI|20260414|15:44:13|S|100.000000|16.395000||
B|APLS|20260414|15:44:13|S|15.000000|40.849300||
B|CVX|20260414|15:44:13|S|100.000000|186.440000||
B|EGO|20260414|15:44:13|S|62.000000|36.425000||
B|IGV|20260414|15:44:13|S|2.000000|79.325000||
B|NVGS|20260414|15:44:13|S|20.000000|20.010000||
B|RYAAY|20260414|15:44:13|S|20.000000|62.630000||
B|SCHW|20260414|15:44:13|S|375.000000|98.469300||
B|SMCI|20260414|15:44:13|S|182.000000|27.365000||
B|TEVA|20260414|15:44:13|S|13.000000|31.699300||
B|XLF|20260414|15:44:13|S|200.000000|51.855000||
B|ZS|20260414|15:44:13|S|1.000000|121.339900||
B|ALL|20260414|15:44:14|S|1.000000|215.290000||
B|CAVA|20260414|15:44:14|S|35.000000|88.000000||
B|F|20260414|15:44:14|S|40.000000|12.750000||
B|LEG|20260414|15:44:14|S|400.000000|11.449300||
B|TSLA|20260414|15:44:14|S|100.000000|364.400000||
B|DHI|20260414|15:44:15|S|10.000000|145.770000||
B|MFI|20260414|15:44:15|S|3.000000|13.991000||
B|RIVN|20260414|15:44:15|S|10.000000|16.050000||
B|TQQQ|20260414|15:44:15|S|100.000000|53.260000||
B|VGIT|20260414|15:44:15|S|1300.000000|59.665000||
B|VGIT|20260414|15:44:15|S|3900.000000|59.665000||
B|VGIT|20260414|15:44:15|S|4100.000000|59.670000||
B|Z|20260414|15:44:15|S|17.000000|40.934500||
B|HIMS|20260414|15:44:16|S|18.000000|21.295000||
B|NIO|20260414|15:44:16|S|16.000000|6.555000||
B|SNAL|20260414|15:44:16|S|1076.000000|1.988900||
B|TE|20260414|15:44:16|S|100.000000|4.790000||
B|WRD|20260414|15:44:16|S|10.000000|7.910700||
B|HUT|20260414|15:44:17|S|300.000000|71.610000||
B|PL|20260414|15:44:17|S|100.000000|33.680000||
B|VZ|20260414|15:44:17|S|12.000000|45.345000||
B|HUT|20260414|15:44:18|S|100.000000|71.630000||
B|SANM|20260414|15:44:18|S|20.000000|154.530000||
B|U|20260414|15:44:18|S|38.000000|23.475000||
B|CSCO|20260414|15:44:19|S|1.000000|82.409300||
B|FRPT|20260414|15:44:19|S|15.000000|69.420000||
B|FTCI|20260414|15:44:19|S|1400.000000|4.350000||
B|MU|20260414|15:44:19|S|3.000000|460.670000||
B|OGN|20260414|15:44:19|S|100.000000|8.700000||
B|SNAL|20260414|15:44:19|S|6.000000|1.975000||
B|SNDK|20260414|15:44:19|S|66.000000|943.845000||
B|SQQQ|20260414|15:44:19|S|50.000000|62.245000||
B|Z|20260414|15:44:19|S|16.000000|40.971000||
B|DXYZ|20260414|15:44:20|S|20.000000|30.050000||
B|EOSE|20260414|15:44:20|S|100.000000|6.335000||
B|GE|20260414|15:44:20|S|32.000000|317.301100||
B|HOOD|20260414|15:44:20|S|100.000000|78.750000||
B|QQQ|20260414|15:44:20|S|100.000000|627.859100||
B|REI|20260414|15:44:20|S|2.000000|1.295000||
B|IONZ|20260414|15:44:21|S|20.000000|13.680000||
B|MBLY|20260414|15:44:21|S|1.000000|7.630700||
B|MU|20260414|15:44:21|S|28.000000|460.730000||
B|RVMD|20260414|15:44:21|S|10.000000|147.820000||
B|SOXL|20260414|15:44:21|S|25.000000|85.075000||
B|USAR|20260414|15:44:21|S|28.000000|16.815000||
B|EQNR|20260414|15:44:22|S|400.000000|37.990000||
B|GME|20260414|15:44:22|S|10.000000|24.217700||
B|HDB|20260414|15:44:22|S|6.000000|26.745000||
B|IVVD|20260414|15:44:22|S|900.000000|1.605000||
B|MSFT|20260414|15:44:22|S|1.000000|392.758300||
B|NVGS|20260414|15:44:22|S|20.000000|20.015000||
B|SGOV|20260414|15:44:22|S|99.000000|100.520000||
B|SGOV|20260414|15:44:22|S|16066.000000|100.520000||
B|TE|20260414|15:44:22|S|100.000000|4.790000||
B|TSLA|20260414|15:44:22|S|113.000000|364.480000||
B|Z|20260414|15:44:22|S|100.000000|40.974900||
B|AMSC|20260414|15:44:23|S|500.000000|39.380000||
B|ARE|20260414|15:44:23|S|15.000000|45.305000||
B|CDE|20260414|15:44:23|S|8.000000|21.065000||
B|LUV|20260414|15:44:23|S|100.000000|41.445000||
B|TE|20260414|15:44:23|S|100.000000|4.790000||
B|IONZ|20260414|15:44:24|S|20.000000|13.650000||
B|ISRG|20260414|15:44:24|S|12.000000|468.320000||
B|NVDA|20260414|15:44:24|S|5.000000|196.045000||
B|BIL|20260414|15:44:25|S|2215.000000|91.505000||
B|BTG|20260414|15:44:25|S|4000.000000|4.932600||
B|NXE|20260414|15:44:25|S|100.000000|11.925000||
B|RSP|20260414|15:44:25|S|9.000000|199.855000||
B|ZS|20260414|15:44:25|S|80.000000|121.408100||
B|ASTS|20260414|15:44:26|S|5.000000|88.815000||
B|CAG|20260414|15:44:26|S|160.000000|14.355000||
B|CAR|20260414|15:44:26|S|30.000000|403.660000||
B|CAR|20260414|15:44:26|S|100.000000|404.220000||
B|SCHG|20260414|15:44:26|S|2.000000|31.495000||
B|SNAL|20260414|15:44:26|S|55.000000|1.960000||
B|Z|20260414|15:44:26|S|13.000000|40.975300||
B|AAPL|20260414|15:44:27|S|100.000000|258.540000||
B|ALOY|20260414|15:44:27|S|20.000000|12.260000||
B|BTSG|20260414|15:44:27|S|5.000000|46.210000||
B|CAG|20260414|15:44:27|S|100.000000|14.360000||
B|IONQ|20260414|15:44:27|S|37.000000|35.590700||
B|IONQ|20260414|15:44:27|S|87.000000|35.595000||
B|NVDA|20260414|15:44:27|S|130.000000|196.015000||
B|SNDR|20260414|15:44:27|S|100.000000|28.090000||
B|WDC|20260414|15:44:27|S|50.000000|365.350000||
B|WMT|20260414|15:44:27|S|159.000000|125.169300||
B|ZS|20260414|15:44:27|S|40.000000|121.403300||
B|AMD|20260414|15:44:28|S|200.000000|254.775000||
B|DOW|20260414|15:44:28|S|150.000000|39.010700||
B|GOOG|20260414|15:44:28|S|100.000000|330.019100||
B|HOOD|20260414|15:44:28|S|11.000000|78.770700||
B|KGC|20260414|15:44:28|S|50.000000|33.919300||
B|OKLO|20260414|15:44:28|S|100.000000|58.220000||
B|PLTR|20260414|15:44:28|S|39.000000|135.661000||
B|SNDK|20260414|15:44:28|S|10.000000|943.510000||
B|TSLA|20260414|15:44:28|S|500.000000|364.515000||
B|CIFR|20260414|15:44:29|S|18.000000|18.515000||
B|RIOT|20260414|15:44:29|S|52.000000|18.215000||
B|APH|20260414|15:44:30|S|300.000000|149.025000||
B|FSLY|20260414|15:44:30|S|301.000000|20.716900||
B|NBIS|20260414|15:44:30|S|1.000000|162.815000||
B|NBIS|20260414|15:44:30|S|3.000000|162.815000||
B|SGOV|20260414|15:44:30|S|10.000000|100.515000||
B|SNAL|20260414|15:44:30|S|6.000000|1.965000||
B|TQQQ|20260414|15:44:30|S|77.000000|53.250000||
B|CAR|20260414|15:44:31|S|3.000000|403.950000||
B|EQNR|20260414|15:44:31|S|600.000000|37.990000||
B|NIO|20260414|15:44:31|S|20.000000|6.550000||
B|TSLA|20260414|15:44:31|S|100.000000|364.420000||
B|GLW|20260414|15:44:32|S|28.000000|171.700000||
B|INDA|20260414|15:44:32|S|100.000000|49.730000||
B|LNG|20260414|15:44:32|S|18.000000|258.496100||
B|MSFT|20260414|15:44:32|S|2.000000|392.598500||
B|NVDA|20260414|15:44:32|S|28.000000|195.965000||
B|QQQM|20260414|15:44:32|S|1.000000|258.475000||
B|SNDK|20260414|15:44:32|S|200.000000|943.250000||
B|SOXL|20260414|15:44:32|S|100.000000|85.027400||
B|AVGO|20260414|15:44:33|S|20.000000|379.769100||
B|DXYZ|20260414|15:44:33|S|20.000000|30.003000||
B|HDB|20260414|15:44:33|S|40.000000|26.745000||
B|CTRA|20260414|15:44:34|S|1.000000|31.655000||
B|F|20260414|15:44:34|S|20.000000|12.750000||
B|FSLY|20260414|15:44:34|S|6.000000|20.719300||
B|HWM|20260414|15:44:34|S|20.000000|257.960000||
B|IEP|20260414|15:44:34|S|400.000000|7.670000||
B|NFLX|20260414|15:44:34|S|90.000000|106.225000||
B|NVDA|20260414|15:44:34|S|5.000000|195.965000||
B|OBDC|20260414|15:44:34|S|1400.000000|11.347500||
B|BTCI|20260414|15:44:35|S|1.000000|35.420000||
B|IE|20260414|15:44:35|S|100.000000|14.355000||
B|JTAI|20260414|15:44:35|S|120.000000|7.390000||
B|NFLX|20260414|15:44:35|S|80.000000|106.225000||
B|PFFA|20260414|15:44:35|S|10.000000|21.550000||
B|RMSG|20260414|15:44:35|E|100.000000|2.888900||
B|WDCX|20260414|15:44:35|S|45.000000|48.670000||
B|AMT|20260414|15:44:36|S|47.000000|176.115000||
B|FN|20260414|15:44:36|S|3.000000|680.915000||
B|RIVN|20260414|15:44:36|S|100.000000|16.055000||
B|SPY|20260414|15:44:36|S|60.000000|694.060700||
B|VIR|20260414|15:44:36|S|14.000000|9.865000||
B|XLE|20260414|15:44:36|S|300.000000|55.767300||
B|ZTS|20260414|15:44:36|S|55.000000|121.433800||
B|ORCL|20260414|15:44:37|S|8.000000|162.669000||
B|QCOM|20260414|15:44:37|S|154.000000|132.380000||
B|QQQ|20260414|15:44:37|S|2.000000|627.784900||
B|TSM|20260414|15:44:37|S|4.000000|380.408500||
B|XLE|20260414|15:44:37|S|100.000000|55.769300||
B|ZS|20260414|15:44:37|S|40.000000|121.347000||
B|AMZN|20260414|15:44:38|S|2.000000|249.104800||
B|JBLU|20260414|15:44:38|S|500.000000|5.585000||
B|KTOS|20260414|15:44:38|S|7.000000|73.661700||
B|NOK|20260414|15:44:38|S|50.000000|10.395000||
B|OKLO|20260414|15:44:38|S|50.000000|58.225000||
B|SNAL|20260414|15:44:38|S|2386.000000|1.969900||
B|TE|20260414|15:44:38|S|100.000000|4.795000||
B|ALLY|20260414|15:44:39|S|50.000000|42.755000||
B|EQNR|20260414|15:44:39|S|500.000000|37.990000||
B|MARA|20260414|15:44:39|S|100.000000|10.455000||
B|RKLB|20260414|15:44:39|S|100.000000|72.250000||
B|XLI|20260414|15:44:39|S|100.000000|173.525000||
B|BAC|20260414|15:44:40|S|100.000000|53.315000||
B|CCO|20260414|15:44:40|S|15.000000|2.390000||
B|MRVL|20260414|15:44:40|S|50.000000|134.040000||
B|MSFT|20260414|15:44:40|S|1.000000|392.589000||
B|NVDA|20260414|15:44:40|S|200.000000|195.965000||
B|OLPX|20260414|15:44:41|S|20.000000|2.020000||
B|SGOV|20260414|15:44:41|S|25.000000|100.515000||
B|VIXM|20260414|15:44:41|S|200.000000|15.740000||
B|ADBE|20260414|15:44:42|S|1.000000|235.825000||
B|BLSH|20260414|15:44:42|S|200.000000|40.820000||
B|BMNR|20260414|15:44:42|S|300.000000|21.115000||
B|HUT|20260414|15:44:42|S|100.000000|71.660000||
B|KNSL|20260414|15:44:42|S|20.000000|352.320000||
B|NBIS|20260414|15:44:42|S|50.000000|162.684200||
B|SHOP|20260414|15:44:42|S|20.000000|117.050000||
B|SNAL|20260414|15:44:42|S|1.000000|1.960000||
B|SNAL|20260414|15:44:42|S|1.000000|1.960000||
B|SNAL|20260414|15:44:42|S|9.000000|1.960000||
B|SNAL|20260414|15:44:42|S|9.000000|1.960000||
B|SNAL|20260414|15:44:42|S|10.000000|1.960000||
B|SNAL|20260414|15:44:42|S|22.000000|1.960000||
B|SNAL|20260414|15:44:42|S|50.000000|1.960000||
B|SNAL|20260414|15:44:42|S|350.000000|1.959900||
B|BITX|20260414|15:44:43|S|300.000000|17.540000||
B|LUMN|20260414|15:44:43|S|2000.000000|7.785000||
B|SIDU|20260414|15:44:43|S|400.000000|5.375000||
B|SNAL|20260414|15:44:43|S|1.000000|1.950000||
B|SNAL|20260414|15:44:43|S|33.000000|1.950000||
B|SNAL|20260414|15:44:43|S|50.000000|1.950000||
B|SNAL|20260414|15:44:43|S|50.000000|1.950000||
B|SNAL|20260414|15:44:43|S|475.000000|1.945000||
B|SPYM|20260414|15:44:43|S|800.000000|81.700000||
B|EOSE|20260414|15:44:44|S|31.000000|6.345000||
B|OKLO|20260414|15:44:44|S|5.000000|58.230000||
B|RIOT|20260414|15:44:44|S|75.000000|18.215000||
B|SLV|20260414|15:44:44|S|5.000000|71.975000||
B|TQQQ|20260414|15:44:44|S|150.000000|53.250000||
B|DASH|20260414|15:44:45|S|20.000000|162.950000||
B|ICLN|20260414|15:44:45|S|500.000000|19.655000||
B|KLAR|20260414|15:44:45|S|14.000000|14.300700||
B|TSLA|20260414|15:44:45|S|20.000000|364.435000||
B|VDE|20260414|15:44:45|S|1.000000|158.205000||
B|VIST|20260414|15:44:45|S|140.000000|64.270000||
B|AMD|20260414|15:44:46|S|2.000000|254.845000||
B|CLOV|20260414|15:44:46|S|300.000000|2.045000||
B|COLD|20260414|15:44:46|S|10.000000|12.295000||
B|MU|20260414|15:44:46|S|10.000000|460.430000||
B|VOO|20260414|15:44:46|S|1.000000|638.050000||
B|ZS|20260414|15:44:46|S|40.000000|121.348600||
B|ZTS|20260414|15:44:46|S|13.000000|121.503900||
B|MSFT|20260414|15:44:47|S|10.000000|392.549100||
B|NVDA|20260414|15:44:47|S|30.000000|195.965000||
B|QSR|20260414|15:44:47|S|32.000000|78.685000||
B|RIOT|20260414|15:44:47|S|75.000000|18.215000||
B|SNAL|20260414|15:44:47|S|9.000000|1.950000||
B|SOXL|20260414|15:44:47|S|116.000000|85.040000||
B|UTI|20260414|15:44:47|S|14.000000|35.325000||
B|ZTS|20260414|15:44:47|S|300.000000|121.505000||
B|AAPL|20260414|15:44:48|S|60.000000|258.510000||
B|ADP|20260414|15:44:48|S|2.000000|195.230000||
B|BMNR|20260414|15:44:48|S|200.000000|21.100700||
B|CCO|20260414|15:44:48|S|15.000000|2.390000||
B|HTZ|20260414|15:44:48|S|200.000000|7.099300||
B|IQV|20260414|15:44:48|S|100.000000|174.590000||
B|NVDA|20260414|15:44:48|S|300.000000|195.965000||
B|SOXL|20260414|15:44:48|S|200.000000|85.035000||
B|TE|20260414|15:44:48|S|100.000000|4.795000||
B|XOM|20260414|15:44:48|S|300.000000|148.770000||
B|FLY|20260414|15:44:49|S|400.000000|36.410000||
B|NVT|20260414|15:44:49|S|15.000000|134.820000||
B|RETO|20260414|15:44:49|S|500.000000|0.824900||
B|ROP|20260414|15:44:49|S|1.000000|355.140000||
B|TE|20260414|15:44:49|S|100.000000|4.795000||
B|TQQQ|20260414|15:44:49|S|15.000000|53.249300||
B|ALB|20260414|15:44:50|S|70.000000|189.160000||
B|CYH|20260414|15:44:50|S|100.000000|3.095000||
B|NNE|20260414|15:44:50|S|20.000000|23.520900||
B|QBTX|20260414|15:44:50|S|93.000000|10.390000||
B|QQQ|20260414|15:44:50|S|200.000000|627.755000||
B|SNAL|20260414|15:44:50|S|5.000000|1.945000||
B|ILF|20260414|15:44:51|S|100.000000|38.095000||
B|MAIN|20260414|15:44:51|S|100.000000|56.420000||
B|PL|20260414|15:44:51|S|50.000000|33.645000||
B|ROLR|20260414|15:44:51|S|167.000000|7.640000||
B|TQQQ|20260414|15:44:51|S|15.000000|53.260000||
B|ZS|20260414|15:44:51|S|40.000000|121.348800||
B|ALAB|20260414|15:44:52|S|14.000000|169.900000||
B|CAVA|20260414|15:44:52|S|100.000000|87.990000||
B|INTC|20260414|15:44:52|S|18.000000|63.600000||
B|META|20260414|15:44:52|S|3.000000|660.808000||
B|MSFT|20260414|15:44:52|S|2.000000|392.550000||
B|MU|20260414|15:44:52|S|90.000000|460.413900||
B|SOXS|20260414|15:44:52|S|20.000000|21.149300||
B|APLX|20260414|15:44:53|S|200.000000|18.175000||
B|BE|20260414|15:44:53|S|100.000000|216.060000||
B|HERZ|20260414|15:44:53|S|100.000000|15.700000||
B|MSTR|20260414|15:44:53|S|25.000000|136.848600||
B|Z|20260414|15:44:53|S|5.000000|40.970000||
B|Z|20260414|15:44:53|S|19.000000|40.980000||
B|ERIC|20260414|15:44:54|S|14.000000|11.999300||
B|EXC|20260414|15:44:54|S|200.000000|48.569700||
B|MSTR|20260414|15:44:54|S|80.000000|136.848600||
B|NB|20260414|15:44:54|S|5.000000|5.015000||
B|SLV|20260414|15:44:54|S|100.000000|71.970700||
B|THO|20260414|15:44:54|S|1.000000|79.370000||
B|TSLA|20260414|15:44:54|S|50.000000|364.520000||
B|USAS|20260414|15:44:54|S|62.000000|5.995000||
B|ZM|20260414|15:44:54|S|1.000000|82.550000||
B|ZS|20260414|15:44:54|S|40.000000|121.349700||
B|ABEV|20260414|15:44:55|S|4800.000000|3.160000||
B|BITO|20260414|15:44:55|S|100.000000|10.185000||
B|FISV|20260414|15:44:55|S|180.000000|59.230000||
B|SH|20260414|15:44:55|S|14.000000|35.580000||
B|SNDK|20260414|15:44:55|S|10.000000|943.110000||
B|HUT|20260414|15:44:56|S|100.000000|71.670000||
B|SIDU|20260414|15:44:56|S|1100.000000|5.370000||
B|AMZN|20260414|15:44:57|S|10.000000|249.155000||
B|IAUM|20260414|15:44:57|S|16.000000|48.245000||
B|ARQQ|20260414|15:44:58|S|250.000000|13.986300||
B|CDE|20260414|15:44:58|S|100.000000|21.075000||
B|COHR|20260414|15:44:58|S|80.000000|313.400000||
B|INDA|20260414|15:44:58|S|100.000000|49.730000||
B|MU|20260414|15:44:58|S|4.000000|460.385000||
B|BAC|20260414|15:44:59|S|220.000000|53.330000||
B|BMNR|20260414|15:44:59|S|5.000000|21.115000||
B|IBIT|20260414|15:44:59|S|45.000000|42.050000||
B|MARA|20260414|15:44:59|S|4500.000000|10.457400||
B|NIC|20260414|15:44:59|S|20.000000|159.050000||
B|NVAX|20260414|15:44:59|S|20.000000|8.365000||
B|ORCL|20260414|15:44:59|S|4.000000|162.700000||
B|SMCI|20260414|15:44:59|S|225.000000|27.325000||
B|VRT|20260414|15:44:59|S|101.000000|309.970000||
B|XLRE|20260414|15:44:59|S|700.000000|43.475000||
B|BAC|20260414|15:45:00|S|130.000000|53.325000||
B|GRAL|20260414|15:45:00|S|20.000000|50.440000||
B|MU|20260414|15:45:00|S|4.000000|460.410000||
B|MU|20260414|15:45:00|S|48.000000|460.530000||
B|OKLO|20260414|15:45:00|S|300.000000|58.230000||
B|PANW|20260414|15:45:00|S|1.000000|160.621800||
B|RKLB|20260414|15:45:00|S|100.000000|72.300000||
B|TSLA|20260414|15:45:00|S|10.000000|364.480000||
B|Z|20260414|15:45:00|S|106.000000|40.936700||
B|AMZN|20260414|15:45:01|S|100.000000|249.185000||
B|CLOU|20260414|15:45:01|S|389.000000|18.140900||
B|EQNR|20260414|15:45:01|S|600.000000|37.990000||
B|HD|20260414|15:45:01|S|20.000000|341.918300||
B|KD|20260414|15:45:01|S|180.000000|13.115000||
B|MCD|20260414|15:45:01|S|20.000000|302.990000||
B|MMM|20260414|15:45:01|S|110.000000|152.710000||
B|MU|20260414|15:45:01|S|100.000000|460.575000||
B|PL|20260414|15:45:01|S|100.000000|33.649100||
B|SNAL|20260414|15:45:01|S|174.000000|1.949900||
B|SOXS|20260414|15:45:01|S|300.000000|21.149300||
B|TER|20260414|15:45:01|S|5.000000|366.420000||
B|AMZU|20260414|15:45:02|S|10.000000|38.055000||
B|ASTX|20260414|15:45:02|S|25.000000|40.250000||
B|EWA|20260414|15:45:02|S|10.000000|30.195000||
B|GLD|20260414|15:45:02|S|3.000000|444.709000||
B|MSFT|20260414|15:45:02|S|12.000000|392.550000||
B|MSFT|20260414|15:45:02|S|82.000000|392.550000||
B|RKLB|20260414|15:45:02|S|50.000000|72.296700||
B|SNAL|20260414|15:45:02|S|10.000000|1.945000||
B|SYRE|20260414|15:45:02|S|2.000000|63.720000||
B|TMO|20260414|15:45:02|S|12.000000|527.570000||
B|UAL|20260414|15:45:02|S|20.000000|97.410000||
B|Z|20260414|15:45:02|S|13.000000|40.967900||
B|ZTO|20260414|15:45:02|S|100.000000|24.925000||
B|ASTS|20260414|15:45:03|S|150.000000|88.690000||
B|BBD|20260414|15:45:03|S|838.000000|4.105000||
B|CCO|20260414|15:45:03|S|15.000000|2.380000||
B|ETHT|20260414|15:45:03|S|200.000000|18.020000||
B|IVW|20260414|15:45:03|S|125.000000|124.555000||
B|RGTI|20260414|15:45:03|S|446.000000|16.800000||
B|RIOT|20260414|15:45:03|S|46.000000|18.215000||
B|CDE|20260414|15:45:04|S|129.000000|21.075000||
B|IONQ|20260414|15:45:04|S|100.000000|35.625000||
B|IONZ|20260414|15:45:04|S|20.000000|13.600000||
B|IONZ|20260414|15:45:04|S|50.000000|13.600000||
B|IWM|20260414|15:45:04|S|47.000000|268.540000||
B|MSTR|20260414|15:45:04|S|19.000000|136.891400||
B|TLT|20260414|15:45:04|S|100.000000|87.195000||
B|XLE|20260414|15:45:04|S|200.000000|55.775000||
B|ZS|20260414|15:45:04|S|40.000000|121.353900||
B|ZS|20260414|15:45:04|S|40.000000|121.353900||
B|ZS|20260414|15:45:04|S|40.000000|121.353900||
B|ZS|20260414|15:45:04|S|40.000000|121.353900||
B|ZS|20260414|15:45:04|S|40.000000|121.412700||
B|ZS|20260414|15:45:04|S|40.000000|121.413000||
B|ZS|20260414|15:45:04|S|120.000000|121.353900||
B|BAC|20260414|15:45:05|S|529.000000|53.327500||
B|MSTR|20260414|15:45:05|S|13.000000|136.891400||
B|MU|20260414|15:45:05|S|4.000000|460.385000||
B|RIVN|20260414|15:45:05|S|4.000000|16.039300||
B|STX|20260414|15:45:05|S|3.000000|529.060000||
B|TE|20260414|15:45:05|S|100.000000|4.795000||
B|TE|20260414|15:45:05|S|100.000000|4.800000||
B|TNA|20260414|15:45:05|S|20.000000|55.678600||
B|WULF|20260414|15:45:05|S|49.000000|20.695000||
B|BCG|20260414|15:45:06|S|100.000000|2.160000||
B|BE|20260414|15:45:06|S|100.000000|216.430000||
B|BIL|20260414|15:45:06|S|4.000000|91.510000||
B|CFG|20260414|15:45:06|S|93.000000|64.985000||
B|CMG|20260414|15:45:06|S|100.000000|34.945000||
B|EMO|20260414|15:45:06|S|121.000000|49.555000||
B|IEF|20260414|15:45:06|S|5.000000|95.790000||
B|MSTR|20260414|15:45:06|S|2.000000|136.910000||
B|SGOV|20260414|15:45:06|S|62.000000|100.510000||
B|SNAL|20260414|15:45:06|S|2.000000|1.945000||
B|TFC|20260414|15:45:06|S|21.000000|49.665000||
B|WDC|20260414|15:45:06|S|2.000000|365.150000||
B|ZS|20260414|15:45:06|S|2.000000|121.354800||
B|ZS|20260414|15:45:06|S|15.000000|121.354800||
B|ZS|20260414|15:45:06|S|40.000000|121.354800||
B|FHI|20260414|15:45:07|S|15.000000|58.490000||
B|LMAT|20260414|15:45:07|S|1.000000|117.615000||
B|NVO|20260414|15:45:07|S|2700.000000|39.355000||
B|PGEN|20260414|15:45:07|S|200.000000|4.010000||
B|SMCI|20260414|15:45:07|S|1.000000|27.315000||
B|SNAL|20260414|15:45:07|S|9.000000|1.945000||
B|XLU|20260414|15:45:07|S|27.000000|46.525000||
B|Z|20260414|15:45:07|S|14.000000|40.937700||
B|EMO|20260414|15:45:08|S|1.000000|49.555000||
B|GDXJ|20260414|15:45:08|S|20.000000|132.130000||
B|IRM|20260414|15:45:08|S|20.000000|114.080000||
B|JBLU|20260414|15:45:08|S|584.000000|5.597500||
B|MU|20260414|15:45:08|S|4.000000|460.370700||
B|QUBT|20260414|15:45:08|S|7.000000|8.149500||
B|SNAL|20260414|15:45:08|S|140.000000|1.940000||
B|SNAL|20260414|15:45:08|S|272.000000|1.940000||
B|XHR|20260414|15:45:08|S|200.000000|16.290000||
B|ALAB|20260414|15:45:09|S|20.000000|170.170000||
B|FIG|20260414|15:45:09|S|100.000000|18.460000||
B|INFQ|20260414|15:45:09|S|300.000000|14.010000||
B|LGND|20260414|15:45:09|S|1.000000|231.980000||
B|NOK|20260414|15:45:09|S|100.000000|10.400000||
B|XLRE|20260414|15:45:09|S|20.000000|43.465000||
B|F|20260414|15:45:10|S|60.000000|12.750000||
B|GLND|20260414|15:45:10|S|38.000000|5.595000||
B|MSFT|20260414|15:45:10|S|3.000000|392.620000||
B|MU|20260414|15:45:10|S|100.000000|460.250000||
B|NXE|20260414|15:45:10|S|200.000000|11.925000||
B|ORCL|20260414|15:45:10|S|15.000000|162.790000||
B|SOFI|20260414|15:45:10|S|20.000000|17.949100||
B|UTI|20260414|15:45:10|S|100.000000|35.320000||
B|AAPL|20260414|15:45:11|S|4.000000|258.500000||
B|BWXT|20260414|15:45:11|S|54.000000|238.790000||
B|HOTH|20260414|15:45:11|S|95.000000|0.682800||
B|MDA|20260414|15:45:11|S|23.000000|33.390000||
B|MSFT|20260414|15:45:11|S|9.000000|392.640000||
B|MU|20260414|15:45:11|S|10.000000|460.245000||
B|NFLX|20260414|15:45:11|S|30.000000|106.285000||
B|NFLX|20260414|15:45:11|S|430.000000|106.290000||
B|RVMD|20260414|15:45:11|S|5.000000|147.850000||
B|SEDG|20260414|15:45:11|S|100.000000|42.960000||
B|SNAL|20260414|15:45:11|S|9.000000|1.945000||
B|SNAL|20260414|15:45:11|S|10.000000|1.945000||
B|SNDU|20260414|15:45:11|S|9.000000|46.600000||
B|URBN|20260414|15:45:11|S|5.000000|65.580000||
B|CRDU|20260414|15:45:12|S|200.000000|40.930000||
B|IONQ|20260414|15:45:12|S|10.000000|35.645000||
B|NVDA|20260414|15:45:12|S|3.000000|195.960000||
B|VGIT|20260414|15:45:12|S|900.000000|59.665000||
B|VGIT|20260414|15:45:12|S|8800.000000|59.670000||
B|AMZN|20260414|15:45:13|S|7.000000|249.316300||
B|FIG|20260414|15:45:13|S|100.000000|18.450000||
B|MNDY|20260414|15:45:13|S|100.000000|61.385000||
B|MSFT|20260414|15:45:13|S|3.000000|392.670000||
B|MSFT|20260414|15:45:13|S|5.000000|392.680000||
B|MSFT|20260414|15:45:13|S|48.000000|392.665000||
B|MSFT|20260414|15:45:13|S|52.000000|392.665000||
B|SNAL|20260414|15:45:13|S|1.000000|1.940000||
B|SNAL|20260414|15:45:13|S|9.000000|1.940000||
B|SNAL|20260414|15:45:13|S|9.000000|1.940000||
B|SNAL|20260414|15:45:13|S|10.000000|1.940000||
B|SNAL|20260414|15:45:13|S|40.000000|1.940000||
B|SNAL|20260414|15:45:13|S|50.000000|1.940000||
B|SNAL|20260414|15:45:13|S|50.000000|1.940000||
B|SNAL|20260414|15:45:13|S|99.000000|1.940000||
B|SNAL|20260414|15:45:13|S|619.000000|1.940000||
B|TE|20260414|15:45:13|S|100.000000|4.795000||
B|AAT|20260414|15:45:14|S|20.000000|20.150000||
B|CRWD|20260414|15:45:14|S|101.000000|395.810000||
B|CRWD|20260414|15:45:14|S|194.000000|395.830000||
B|FIG|20260414|15:45:14|S|51.000000|18.459400||
B|FIG|20260414|15:45:14|S|150.000000|18.460000||
B|GEV|20260414|15:45:14|S|10.000000|989.830000||
B|MSOS|20260414|15:45:14|S|100.000000|3.860000||
B|PLBY|20260414|15:45:14|S|1600.000000|1.610000||
B|SGOV|20260414|15:45:14|S|19.000000|100.515000||
B|WDC|20260414|15:45:14|S|5.000000|364.955000||
B|WDC|20260414|15:45:14|S|100.000000|364.910000||
B|ZS|20260414|15:45:14|S|40.000000|121.361000||
B|ACI|20260414|15:45:15|S|100.000000|16.385000||
B|CRAI|20260414|15:45:15|S|20.000000|162.630000||
B|GSAT|20260414|15:45:15|S|25.000000|79.640000||
B|SBSW|20260414|15:45:15|S|100.000000|13.385000||
B|SGOV|20260414|15:45:15|S|100.000000|100.515000||
B|SNAL|20260414|15:45:15|S|1.000000|1.930000||
B|SNAL|20260414|15:45:15|S|10.000000|1.940000||
B|SNAL|20260414|15:45:15|S|50.000000|1.930000||
B|SNAL|20260414|15:45:15|S|50.000000|1.930000||
B|TSM|20260414|15:45:15|S|10.000000|380.138300||
B|VLO|20260414|15:45:15|S|100.000000|235.450000||
B|WDC|20260414|15:45:15|S|100.000000|364.910000||
B|WDIV|20260414|15:45:15|S|31.000000|79.879400||
B|ALAB|20260414|15:45:16|S|100.000000|170.170000||
B|AMZN|20260414|15:45:16|S|22.000000|249.310000||
B|HIMS|20260414|15:45:16|S|600.000000|21.305000||
B|INTA|20260414|15:45:16|S|20.000000|20.980000||
B|JD|20260414|15:45:16|S|1911.000000|31.177600||
B|MSFT|20260414|15:45:16|S|5.000000|392.698800||
B|MSTR|20260414|15:45:16|S|2.000000|136.864300||
B|SNAL|20260414|15:45:16|S|9.000000|1.920000||
B|TSM|20260414|15:45:16|S|3.000000|380.138300||
B|Z|20260414|15:45:16|S|1.000000|40.967100||
B|Z|20260414|15:45:16|S|18.000000|40.967100||
B|BTG|20260414|15:45:17|S|1300.000000|4.935000||
B|MSFT|20260414|15:45:17|S|4.000000|392.715000||
B|MSFT|20260414|15:45:17|S|5.000000|392.715000||
B|MSTR|20260414|15:45:17|S|18.000000|136.866600||
B|SMR|20260414|15:45:17|S|100.000000|10.129900||
B|WDC|20260414|15:45:17|S|10.000000|364.893800||
B|WMT|20260414|15:45:17|S|5.000000|125.177400||
B|CRDO|20260414|15:45:18|S|32.000000|159.005000||
B|MSFT|20260414|15:45:18|S|22.000000|392.720000||
B|MSFT|20260414|15:45:18|S|40.000000|392.715000||
B|QBTS|20260414|15:45:18|S|500.000000|16.875000||
B|QQQ|20260414|15:45:18|S|13.000000|627.877200||
B|QQQ|20260414|15:45:18|S|23.000000|627.877200||
B|ABEO|20260414|15:45:19|S|100.000000|5.095000||
B|AIG|20260414|15:45:19|S|20.000000|77.240000||
B|INFQ|20260414|15:45:19|S|40.000000|14.010000||
B|IONQ|20260414|15:45:19|S|50.000000|35.617100||
B|IONQ|20260414|15:45:19|S|300.000000|35.615000||
B|LLY|20260414|15:45:19|S|3.000000|923.480000||
B|LYV|20260414|15:45:19|S|24.000000|166.340000||
B|MSTR|20260414|15:45:19|S|60.000000|136.850000||
B|QYLD|20260414|15:45:19|S|20.000000|17.640000||
B|Z|20260414|15:45:19|S|14.000000|40.967200||
B|ALKS|20260414|15:45:20|S|118.000000|33.771200||
B|CORZ|20260414|15:45:20|S|300.000000|18.559300||
B|FIG|20260414|15:45:20|S|900.000000|18.455000||
B|IONQ|20260414|15:45:20|S|50.000000|35.605000||
B|MSTR|20260414|15:45:20|S|120.000000|136.850000||
B|RIOT|20260414|15:45:20|S|75.000000|18.225000||
B|SNAL|20260414|15:45:20|S|10.000000|1.920000||
B|SOXS|20260414|15:45:20|S|200.000000|21.147400||
B|TE|20260414|15:45:20|S|100.000000|4.795000||
B|ALLO|20260414|15:45:21|S|500.000000|2.445000||
B|ALLY|20260414|15:45:21|S|100.000000|42.745000||
B|AVGO|20260414|15:45:21|S|67.000000|379.750000||
B|CVE|20260414|15:45:21|S|63.000000|25.645000||
B|FBK|20260414|15:45:21|S|20.000000|55.320000||
B|HOTH|20260414|15:45:21|S|15.000000|0.682700||
B|HSIC|20260414|15:45:21|S|52.000000|77.640000||
B|META|20260414|15:45:21|S|7.000000|661.015000||
B|NBIS|20260414|15:45:21|S|239.000000|162.775000||
B|PLTR|20260414|15:45:21|S|12.000000|135.701000||
B|RZLV|20260414|15:45:21|S|1000.000000|2.585000||
B|SOXS|20260414|15:45:21|S|100.000000|21.149300||
B|XLP|20260414|15:45:21|S|200.000000|81.599300||
B|AAPL|20260414|15:45:22|S|43.000000|258.530000||
B|SMH|20260414|15:45:22|S|31.000000|451.191200||
B|VERA|20260414|15:45:22|S|21.000000|44.020000||
B|LGND|20260414|15:45:23|S|1.000000|231.950000||
B|LYB|20260414|15:45:23|S|200.000000|73.320000||
B|SNAL|20260414|15:45:23|S|10.000000|1.920000||
B|XYL|20260414|15:45:23|S|38.000000|130.090000||
B|AVGO|20260414|15:45:24|S|20.000000|379.790000||
B|F|20260414|15:45:24|S|760.000000|12.750000||
B|IONQ|20260414|15:45:24|S|50.000000|35.607100||
B|PANW|20260414|15:45:24|S|1.000000|160.697000||
B|PINS|20260414|15:45:24|S|10.000000|18.699300||
B|SEDG|20260414|15:45:24|S|50.000000|42.960000||
B|SNAL|20260414|15:45:24|S|500.000000|1.920000||
B|SNAL|20260414|15:45:24|S|2497.000000|1.920000||
B|STRL|20260414|15:45:24|S|10.000000|466.370000||
B|ARAI|20260414|15:45:25|S|200.000000|1.650000||
B|BBIO|20260414|15:45:25|S|50.000000|77.760000||
B|GOOG|20260414|15:45:25|S|20.000000|330.045000||
B|MU|20260414|15:45:25|S|40.000000|460.345000||
B|PGEN|20260414|15:45:25|S|100.000000|4.010000||
B|QQQ|20260414|15:45:25|S|83.000000|627.838800||
B|RGTI|20260414|15:45:25|S|30.000000|16.805000||
B|ROK|20260414|15:45:25|S|20.000000|405.210000||
B|SMMT|20260414|15:45:25|S|48.000000|20.940000||
B|SNAL|20260414|15:45:25|S|9.000000|1.925000||
B|VGUS|20260414|15:45:25|S|20.000000|75.550000||
B|AMD|20260414|15:45:26|S|100.000000|255.110000||
B|CVNA|20260414|15:45:26|S|20.000000|373.115000||
B|GOOG|20260414|15:45:26|S|100.000000|330.079100||
B|KLAC|20260414|15:45:26|S|6.000000|1786.850000||
B|KLIC|20260414|15:45:26|S|3.000000|79.805000||
B|MTDR|20260414|15:45:26|S|100.000000|57.020000||
B|SNAL|20260414|15:45:26|S|100.000000|1.930000||
B|APP|20260414|15:45:27|S|20.000000|433.735000||
B|CLSX|20260414|15:45:27|S|333.000000|14.430000||
B|IEP|20260414|15:45:27|S|200.000000|7.665000||
B|NOK|20260414|15:45:27|S|300.000000|10.395000||
B|SOXL|20260414|15:45:27|S|200.000000|85.020800||
B|ALHC|20260414|15:45:28|S|100.000000|21.355000||
B|ALNT|20260414|15:45:28|S|20.000000|72.210000||
B|IONQ|20260414|15:45:28|S|7.000000|35.605000||
B|IONQ|20260414|15:45:28|S|50.000000|35.605000||
B|NVDA|20260414|15:45:28|S|95.000000|195.975000||
B|TSLA|20260414|15:45:28|S|200.000000|364.740000||
B|TSLA|20260414|15:45:28|S|500.000000|364.715000||
B|AMD|20260414|15:45:29|S|100.000000|255.060000||
B|CTGO|20260414|15:45:29|S|20.000000|25.580000||
B|CTNT|20260414|15:45:29|E|100.000000|1.590000||
B|LAZ|20260414|15:45:29|S|100.000000|50.365000||
B|NIO|20260414|15:45:29|S|100.000000|6.555000||
B|QCOM|20260414|15:45:29|S|40.000000|132.450000||
B|SOFI|20260414|15:45:29|S|12.000000|17.945000||
B|UL|20260414|15:45:29|S|100.000000|57.885000||
B|URBN|20260414|15:45:29|S|20.000000|65.580000||
B|ZS|20260414|15:45:29|S|1.000000|121.377000||
B|AVGO|20260414|15:45:30|S|7.000000|379.800000||
B|BEN|20260414|15:45:30|S|20.000000|26.490000||
B|BX|20260414|15:45:30|S|50.000000|126.995000||
B|DEC|20260414|15:45:30|S|20.000000|15.770000||
B|GS|20260414|15:45:30|S|20.000000|913.380000||
B|HIMX|20260414|15:45:30|S|20.000000|10.005000||
B|MAGS|20260414|15:45:30|S|50.000000|63.555000||
B|MSFT|20260414|15:45:30|S|2.000000|392.509300||
B|MUR|20260414|15:45:30|S|40.000000|37.550000||
B|PSKY|20260414|15:45:30|S|40.000000|11.065000||
B|Q|20260414|15:45:30|S|200.000000|133.250000||
B|SNAL|20260414|15:45:30|S|10.000000|1.920000||
B|SOFI|20260414|15:45:30|S|20.000000|17.945000||
B|VST|20260414|15:45:30|S|20.000000|163.950000||
B|AAON|20260414|15:45:31|S|20.000000|94.100000||
B|BMNR|20260414|15:45:31|S|300.000000|21.115000||
B|EXE|20260414|15:45:31|S|20.000000|95.640000||
B|IEP|20260414|15:45:31|S|120.000000|7.665000||
B|MARA|20260414|15:45:31|S|20.000000|10.465000||
B|MMM|20260414|15:45:31|S|20.000000|152.710000||
B|MRVL|20260414|15:45:31|S|26.000000|134.025000||
B|NVDA|20260414|15:45:31|S|50.000000|195.970000||
B|RIOT|20260414|15:45:31|S|75.000000|18.215000||
B|AMD|20260414|15:45:32|S|50.000000|255.060000||
B|CAR|20260414|15:45:32|S|100.000000|404.370000||
B|CAR|20260414|15:45:32|S|151.000000|404.320000||
B|CNXC|20260414|15:45:32|S|100.000000|28.230000||
B|MKC|20260414|15:45:32|S|100.000000|54.075000||
B|MU|20260414|15:45:32|S|1.000000|460.473700||
B|NN|20260414|15:45:32|S|300.000000|15.840000||
B|PEP|20260414|15:45:32|S|20.000000|156.290000||
B|REPX|20260414|15:45:32|S|200.000000|34.985000||
B|SMR|20260414|15:45:32|S|100.000000|10.115000||
B|SNAL|20260414|15:45:32|S|2398.000000|1.925000||
B|TSLA|20260414|15:45:32|S|3.000000|364.611200||
B|ZTS|20260414|15:45:32|S|100.000000|121.443800||
B|ANET|20260414|15:45:33|S|20.000000|155.100000||
B|CR|20260414|15:45:33|S|20.000000|194.525000||
B|DFTX|20260414|15:45:33|S|20.000000|21.830000||
B|EQX|20260414|15:45:33|S|100.000000|15.585000||
B|IONQ|20260414|15:45:33|S|50.000000|35.605000||
B|PHR|20260414|15:45:33|S|20.000000|8.575000||
B|PINS|20260414|15:45:33|S|133.000000|18.685000||
B|QUCY|20260414|15:45:33|S|480.000000|0.559900||
B|TRI|20260414|15:45:33|S|20.000000|88.120000||
B|TSLA|20260414|15:45:33|S|1.000000|364.630000||
B|VEEV|20260414|15:45:33|S|20.000000|157.830000||
B|WDAY|20260414|15:45:33|S|100.000000|117.715000||
B|Z|20260414|15:45:33|S|100.000000|40.945000||
B|ZTO|20260414|15:45:33|S|95.000000|24.930000||
B|ZTO|20260414|15:45:33|S|100.000000|24.925000||
B|ZTO|20260414|15:45:33|S|178.000000|24.930000||
B|ZTO|20260414|15:45:33|S|180.000000|24.925000||
B|CAR|20260414|15:45:34|S|100.000000|404.320000||
B|CMCSA|20260414|15:45:34|S|20.000000|28.235000||
B|HOTH|20260414|15:45:34|S|100.000000|0.686100||
B|MSFT|20260414|15:45:34|S|19.000000|392.600000||
B|NCNO|20260414|15:45:34|S|20.000000|17.385000||
B|NFLX|20260414|15:45:34|S|5.000000|106.275000||
B|PGR|20260414|15:45:34|S|40.000000|197.570000||
B|PHM|20260414|15:45:34|S|100.000000|123.020000||
B|RIOT|20260414|15:45:34|S|20.000000|18.225000||
B|SHOP|20260414|15:45:34|S|20.000000|117.120000||
B|TMC|20260414|15:45:34|S|100.000000|4.709300||
B|AMX|20260414|15:45:35|S|20.000000|26.280000||
B|FSLY|20260414|15:45:35|S|32.000000|20.739000||
B|GO|20260414|15:45:35|S|100.000000|7.185000||
B|MCHP|20260414|15:45:35|S|20.000000|74.620000||
B|MSFT|20260414|15:45:35|S|4.000000|392.748300||
B|NIO|20260414|15:45:35|S|500.000000|6.555000||
B|UVXY|20260414|15:45:35|S|10.000000|38.471000||
B|Z|20260414|15:45:35|S|200.000000|40.940000||
B|ZBIO|20260414|15:45:35|S|80.000000|21.405000||
B|AMKR|20260414|15:45:36|S|50.000000|61.490000||
B|ARQT|20260414|15:45:36|S|20.000000|25.150000||
B|BBNX|20260414|15:45:36|S|20.000000|11.640000||
B|BIIB|20260414|15:45:36|S|20.000000|178.645000||
B|MSFT|20260414|15:45:36|S|300.000000|392.702800||
B|QS|20260414|15:45:36|S|20.000000|6.875000||
B|RDGT|20260414|15:45:36|S|100.000000|2.260000||
B|SNAL|20260414|15:45:36|S|1.000000|1.920000||
B|SNAL|20260414|15:45:36|S|10.000000|1.920000||
B|TQQQ|20260414|15:45:36|S|70.000000|53.260000||
B|XOM|20260414|15:45:36|S|200.000000|148.949000||
B|MSTR|20260414|15:45:37|S|80.000000|136.870000||
B|MU|20260414|15:45:37|S|100.000000|460.310000||
B|MU|20260414|15:45:37|S|100.000000|460.320000||
B|SPOT|20260414|15:45:37|S|20.000000|507.800000||
B|AAPL|20260414|15:45:38|S|96.000000|258.480000||
B|CONL|20260414|15:45:38|S|300.000000|7.685000||
B|CRWV|20260414|15:45:38|S|50.000000|118.300000||
B|CRWV|20260414|15:45:38|S|100.000000|118.320000||
B|GTM|20260414|15:45:38|S|50.000000|5.845000||
B|HLI|20260414|15:45:38|S|20.000000|160.790000||
B|INTC|20260414|15:45:38|S|3.000000|63.585000||
B|NWE|20260414|15:45:38|S|20.000000|73.540000||
B|TGB|20260414|15:45:38|S|20.000000|7.765000||
B|ZS|20260414|15:45:38|S|120.000000|121.444100||
B|ADSK|20260414|15:45:39|S|20.000000|227.160000||
B|BROS|20260414|15:45:39|S|10.000000|51.980000||
B|FLY|20260414|15:45:39|S|20.000000|36.410000||
B|GME|20260414|15:45:39|S|40.000000|24.235000||
B|ING|20260414|15:45:39|S|20.000000|29.405000||
B|IR|20260414|15:45:39|S|20.000000|89.010000||
B|PATH|20260414|15:45:39|S|50.000000|9.949300||
B|PPTA|20260414|15:45:39|S|20.000000|32.220000||
B|SNAL|20260414|15:45:39|S|175.000000|1.925000||
B|SNEX|20260414|15:45:39|S|20.000000|102.865000||
B|SPHR|20260414|15:45:39|S|20.000000|132.580000||
B|EWY|20260414|15:45:40|S|150.000000|145.820000||
B|MDB|20260414|15:45:40|S|20.000000|233.360000||
B|MSFT|20260414|15:45:40|S|42.000000|392.668000||
B|NKE|20260414|15:45:40|S|15.000000|44.010000||
B|NVDA|20260414|15:45:40|S|10.000000|195.965000||
B|EWL|20260414|15:45:41|S|28.000000|61.915000||
B|EWY|20260414|15:45:41|S|200.000000|145.820000||
B|NVDA|20260414|15:45:41|S|100.000000|195.965000||
B|SNAL|20260414|15:45:41|S|1.000000|1.920000||
B|SNAL|20260414|15:45:41|S|2.000000|1.920000||
B|SNAL|20260414|15:45:41|S|5.000000|1.920000||
B|SNAL|20260414|15:45:41|S|9.000000|1.920000||
B|SNAL|20260414|15:45:41|S|10.000000|1.920000||
B|SNAL|20260414|15:45:41|S|10.000000|1.920000||
B|SNAL|20260414|15:45:41|S|20.000000|1.920000||
B|SNAL|20260414|15:45:41|S|25.000000|1.910000||
B|SNAL|20260414|15:45:41|S|50.000000|1.920000||
B|SNAL|20260414|15:45:41|S|50.000000|1.920000||
B|SNAL|20260414|15:45:41|S|50.000000|1.920000||
B|SVM|20260414|15:45:41|S|220.000000|12.397400||
B|VOO|20260414|15:45:41|S|1.000000|638.075000||
B|ADSK|20260414|15:45:42|S|20.000000|227.160000||
B|AEE|20260414|15:45:42|S|80.000000|112.110000||
B|AMAT|20260414|15:45:42|S|1.000000|395.340000||
B|ASX|20260414|15:45:42|S|20.000000|26.865000||
B|GXO|20260414|15:45:42|S|40.000000|56.810000||
B|HOTH|20260414|15:45:42|S|1.000000|0.685800||
B|MSTR|20260414|15:45:42|S|20.000000|136.855000||
B|VST|20260414|15:45:42|S|50.000000|163.960000||
B|AXON|20260414|15:45:43|S|1.000000|381.560000||
B|DXYZ|20260414|15:45:43|S|100.000000|30.050000||
B|EQNR|20260414|15:45:43|S|400.000000|38.020000||
B|GOOG|20260414|15:45:43|S|7.000000|330.019300||
B|IEP|20260414|15:45:43|S|20.000000|7.665000||
B|JD|20260414|15:45:43|S|2000.000000|31.187400||
B|PATH|20260414|15:45:43|S|1078.000000|9.949300||
B|SNAL|20260414|15:45:43|S|1.000000|1.890000||
B|SNAL|20260414|15:45:43|S|1.000000|1.900000||
B|SNAL|20260414|15:45:43|S|1.000000|1.900000||
B|SNAL|20260414|15:45:43|S|1.000000|1.900000||
B|SNAL|20260414|15:45:43|S|1.000000|1.900000||
B|SNAL|20260414|15:45:43|S|1.000000|1.900000||
B|SNAL|20260414|15:45:43|S|1.000000|1.910000||
B|SNAL|20260414|15:45:43|S|2.000000|1.890000||
B|SNAL|20260414|15:45:43|S|2.000000|1.900000||
B|SNAL|20260414|15:45:43|S|2.000000|1.900000||
B|SNAL|20260414|15:45:43|S|2.000000|1.910000||
B|SNAL|20260414|15:45:43|S|2.000000|1.915000||
B|SNAL|20260414|15:45:43|S|5.000000|1.900000||
B|SNAL|20260414|15:45:43|S|10.000000|1.905000||
B|SNAL|20260414|15:45:43|S|20.000000|1.890000||
B|SNAL|20260414|15:45:43|S|20.000000|1.900000||
B|SNAL|20260414|15:45:43|S|20.000000|1.900000||
B|SNAL|20260414|15:45:43|S|50.000000|1.900000||
B|SNAL|20260414|15:45:43|S|50.000000|1.900000||
B|SNAL|20260414|15:45:43|S|50.000000|1.900000||
B|SNAL|20260414|15:45:43|S|50.000000|1.900000||
B|SNAL|20260414|15:45:43|S|50.000000|1.910000||
B|TSM|20260414|15:45:43|S|80.000000|380.300000||
B|TX|20260414|15:45:43|S|100.000000|43.260000||
B|TX|20260414|15:45:43|S|262.000000|43.290000||
B|BBD|20260414|15:45:44|S|3700.000000|4.115000||
B|EWY|20260414|15:45:44|S|100.000000|145.829300||
B|PALI|20260414|15:45:44|S|500.000000|2.045000||
B|SNAL|20260414|15:45:44|S|79.000000|1.880000||
B|TSLA|20260414|15:45:44|S|40.000000|364.570000||
B|ZS|20260414|15:45:44|S|40.000000|121.381600||
B|ANL|20260414|15:45:45|S|80.000000|14.910000||
B|CSWC|20260414|15:45:45|S|225.000000|23.755000||
B|GLUE|20260414|15:45:45|S|40.000000|17.585000||
B|MO|20260414|15:45:45|S|4.000000|65.679000||
B|MRK|20260414|15:45:45|S|100.000000|119.650000||
B|NFLX|20260414|15:45:45|S|90.000000|106.285000||
B|NFLX|20260414|15:45:45|S|520.000000|106.290000||
B|NOK|20260414|15:45:45|S|76.000000|10.395000||
B|PGEN|20260414|15:45:45|S|200.000000|3.995000||
B|SNAL|20260414|15:45:45|S|1.000000|1.880000||
B|SNAL|20260414|15:45:45|S|1.000000|1.880000||
B|SNAL|20260414|15:45:45|S|1.000000|1.880000||
B|SNAL|20260414|15:45:45|S|1.000000|1.880000||
B|SNAL|20260414|15:45:45|S|2.000000|1.880000||
B|SNAL|20260414|15:45:45|S|11.000000|1.880000||
B|SNAL|20260414|15:45:45|S|33.000000|1.880000||
B|SNAL|20260414|15:45:45|S|50.000000|1.880000||
B|STRC|20260414|15:45:45|S|5.000000|100.009400||
B|UPRO|20260414|15:45:45|S|10.000000|117.190000||
B|VRT|20260414|15:45:45|S|22.000000|309.980000||
B|BA|20260414|15:45:46|S|8.000000|223.830000||
B|EQNR|20260414|15:45:46|S|400.000000|38.020000||
B|FBIN|20260414|15:45:46|S|40.000000|40.640000||
B|IRM|20260414|15:45:46|S|8.000000|114.100000||
B|SNAL|20260414|15:45:46|S|1.000000|1.870000||
B|SNAL|20260414|15:45:46|S|1.000000|1.870000||
B|SNAL|20260414|15:45:46|S|2.000000|1.870000||
B|SNAL|20260414|15:45:46|S|2.000000|1.870000||
B|SNAL|20260414|15:45:46|S|2.000000|1.870000||
B|SNAL|20260414|15:45:46|S|3.000000|1.870000||
B|SNAL|20260414|15:45:46|S|50.000000|1.870000||
B|BAC|20260414|15:45:47|S|600.000000|53.295000||
B|FBIOP|20260414|15:45:47|S|100.000000|13.360000||
B|IEP|20260414|15:45:47|S|100.000000|7.665000||
B|MSTR|20260414|15:45:47|S|40.000000|136.920000||
B|OHI|20260414|15:45:47|S|20.000000|45.660000||
B|SANM|20260414|15:45:47|S|10.000000|154.491000||
B|T|20260414|15:45:47|S|100.000000|25.590000||
B|TE|20260414|15:45:47|S|100.000000|4.795000||
B|TE|20260414|15:45:47|S|1100.000000|4.795000||
B|TRUP|20260414|15:45:47|S|20.000000|26.175000||
B|TSM|20260414|15:45:47|S|50.000000|380.348800||
B|ZM|20260414|15:45:47|S|55.000000|82.620000||
B|AAOI|20260414|15:45:48|S|80.000000|147.510000||
B|APD|20260414|15:45:48|S|3.000000|296.255000||
B|APLD|20260414|15:45:48|S|2.000000|31.390000||
B|DBVT|20260414|15:45:48|S|300.000000|21.820000||
B|MSTR|20260414|15:45:48|S|25.000000|136.920000||
B|NOK|20260414|15:45:48|S|100.000000|10.395000||
B|MSFT|20260414|15:45:49|S|5.000000|392.620000||
B|OKLO|20260414|15:45:49|S|15.000000|58.280000||
B|RIG|20260414|15:45:49|S|25.000000|6.160000||
B|RR|20260414|15:45:49|S|300.000000|2.240000||
B|SNAL|20260414|15:45:49|S|2587.000000|1.870000||
B|V|20260414|15:45:49|S|2.000000|311.190000||
B|WLTH|20260414|15:45:49|S|20.000000|10.625000||
B|ZOOZ|20260414|15:45:49|S|900.000000|0.314400||
B|AMZN|20260414|15:45:50|S|61.000000|249.286300||
B|APD|20260414|15:45:50|S|20.000000|296.255000||
B|FTNT|20260414|15:45:50|S|50.000000|78.460000||
B|INTC|20260414|15:45:50|S|100.000000|63.590000||
B|INTC|20260414|15:45:50|S|343.000000|63.585000||
B|IVZ|20260414|15:45:50|S|20.000000|24.785000||
B|KPTI|20260414|15:45:50|S|23.000000|8.500000||
B|MU|20260414|15:45:50|S|5.000000|460.295000||
B|NSA|20260414|15:45:50|S|200.000000|42.385000||
B|NVDA|20260414|15:45:50|S|100.000000|195.980000||
B|SGI|20260414|15:45:50|S|100.000000|81.640000||
B|CMC|20260414|15:45:51|S|4.000000|65.800000||
B|F|20260414|15:45:51|S|20.000000|12.750000||
B|KO|20260414|15:45:51|S|1.000000|76.185000||
B|OUST|20260414|15:45:51|S|20.000000|23.455000||
B|PAAS|20260414|15:45:51|S|34.000000|58.109300||
B|AUR|20260414|15:45:52|S|20.000000|4.665000||
B|BMNR|20260414|15:45:52|S|100.000000|21.115000||
B|DAR|20260414|15:45:52|S|100.000000|59.680000||
B|EQNR|20260414|15:45:52|S|263.000000|38.030000||
B|HOTH|20260414|15:45:52|S|87.000000|0.683400||
B|PM|20260414|15:45:52|S|86.000000|159.530000||
B|PSN|20260414|15:45:52|S|40.000000|56.130000||
B|QYLD|20260414|15:45:52|S|127.000000|17.635000||
B|SH|20260414|15:45:52|S|26.000000|35.579300||
B|SPIR|20260414|15:45:52|S|40.000000|20.795000||
B|VTI|20260414|15:45:52|S|2.000000|342.520000||
B|Z|20260414|15:45:52|S|25.000000|40.947800||
B|TSLA|20260414|15:45:53|S|10.000000|364.555000||
B|TSLA|20260414|15:45:53|S|118.000000|364.540000||
B|UPRO|20260414|15:45:53|S|332.000000|117.185000||
B|ZTS|20260414|15:45:53|S|5.000000|121.473300||
B|CSGP|20260414|15:45:54|S|100.000000|37.785000||
B|NHS|20260414|15:45:54|S|500.000000|6.560000||
B|ORCL|20260414|15:45:54|S|80.000000|162.580000||
B|XOM|20260414|15:45:54|S|100.000000|148.940000||
B|Z|20260414|15:45:54|S|18.000000|40.968600||
B|APLX|20260414|15:45:55|S|100.000000|18.240000||
B|BDX|20260414|15:45:55|S|20.000000|155.695000||
B|CCU|20260414|15:45:55|S|20.000000|12.350000||
B|CRWV|20260414|15:45:55|S|3.000000|118.285000||
B|CVX|20260414|15:45:55|S|2.000000|186.639000||
B|ON|20260414|15:45:55|S|20.000000|72.090000||
B|SNAL|20260414|15:45:55|S|20.000000|1.905000||
B|SOXL|20260414|15:45:55|S|300.000000|84.975000||
B|TSLA|20260414|15:45:55|S|51.000000|364.515000||
B|ECG|20260414|15:45:56|S|12.000000|136.670000||
B|GSAT|20260414|15:45:56|S|49.000000|79.740000||
B|PBR|20260414|15:45:56|S|143.000000|21.015000||
B|PYPL|20260414|15:45:56|S|15.000000|48.045000||
B|SEZL|20260414|15:45:56|S|300.000000|67.680000||
B|TSLA|20260414|15:45:56|S|19.000000|364.530000||
B|VXUS|20260414|15:45:56|S|1.000000|82.815000||
B|AMD|20260414|15:45:57|S|100.000000|254.960000||
B|AMD|20260414|15:45:57|S|100.000000|254.960000||
B|ENPH|20260414|15:45:57|S|17.000000|31.765000||
B|KLIC|20260414|15:45:57|S|100.000000|79.525000||
B|MRAM|20260414|15:45:57|S|294.000000|11.670000||
B|PL|20260414|15:45:57|S|8.000000|33.630000||
B|ZBIO|20260414|15:45:57|S|20.000000|21.405000||
B|ABR|20260414|15:45:58|S|60.000000|7.809300||
B|HOTH|20260414|15:45:58|S|5.000000|0.683400||
B|IONQ|20260414|15:45:58|S|53.000000|35.615000||
B|KLIC|20260414|15:45:58|S|200.000000|79.700000||
B|SNAL|20260414|15:45:58|S|1.000000|1.915000||
B|SOFI|20260414|15:45:58|S|21.000000|17.900000||
B|ZS|20260414|15:45:58|S|6.000000|121.534800||
B|ZS|20260414|15:45:58|S|11.000000|121.392900||
B|BAC|20260414|15:45:59|S|400.000000|53.300000||
B|BAC|20260414|15:45:59|S|1600.000000|53.300000||
B|COST|20260414|15:45:59|S|1.000000|975.815000||
B|IE|20260414|15:45:59|S|100.000000|14.355000||
B|MTH|20260414|15:45:59|S|100.000000|66.800000||
B|MU|20260414|15:45:59|S|5.000000|460.320000||
B|RGTI|20260414|15:45:59|S|400.000000|16.815000||
B|ASML|20260414|15:46:00|S|1.000000|1510.650000||
B|BBGI|20260414|15:46:00|S|111.000000|13.800000||
B|CEPU|20260414|15:46:00|S|173.000000|15.388500||
B|CRCL|20260414|15:46:00|S|200.000000|105.180000||
B|IONQ|20260414|15:46:00|S|100.000000|35.615000||
B|IONQ|20260414|15:46:00|S|1000.000000|35.618000||
B|PBR|20260414|15:46:00|S|2506.000000|21.015000||
B|SNAL|20260414|15:46:00|S|2.000000|1.910000||
B|XYZ|20260414|15:46:00|S|30.000000|66.275000||
B|ATO|20260414|15:46:01|S|20.000000|188.090000||
B|HOTH|20260414|15:46:01|S|323.000000|0.685800||
B|JBLU|20260414|15:46:01|S|20.000000|5.580000||
B|PPC|20260414|15:46:01|S|20.000000|35.120000||
B|TE|20260414|15:46:01|S|100.000000|4.795000||
B|XRX|20260414|15:46:01|S|10.000000|1.390000||
B|AEHR|20260414|15:46:02|S|2.000000|74.390000||
B|ARAI|20260414|15:46:02|S|500.000000|1.650000||
B|EME|20260414|15:46:02|S|3.000000|817.765000||
B|IREN|20260414|15:46:02|S|100.000000|47.189300||
B|SNAL|20260414|15:46:02|S|2.000000|1.899900||
B|TQQQ|20260414|15:46:02|S|6.000000|53.250000||
B|V|20260414|15:46:02|S|3.000000|311.170000||
B|ZS|20260414|15:46:02|S|40.000000|121.463500||
B|BE|20260414|15:46:03|S|5.000000|216.560000||
B|HTZ|20260414|15:46:03|S|69.000000|7.117500||
B|OKLO|20260414|15:46:03|S|20.000000|58.220000||
B|SMCL|20260414|15:46:03|S|400.000000|2.390000||
B|SOXX|20260414|15:46:03|S|5.000000|400.535000||
B|T|20260414|15:46:03|S|100.000000|25.590000||
B|TSLA|20260414|15:46:03|S|120.000000|364.535000||
B|TSLA|20260414|15:46:03|S|1146.000000|364.560000||
B|INTC|20260414|15:46:04|S|32.000000|63.545000||
B|INTC|20260414|15:46:04|S|33.000000|63.545000||
B|MU|20260414|15:46:04|S|100.000000|460.230000||
B|NVMI|20260414|15:46:04|S|2.000000|515.800000||
B|PAYX|20260414|15:46:04|S|28.000000|89.160000||
B|SGOV|20260414|15:46:04|S|100.000000|100.515000||
B|TNGX|20260414|15:46:04|S|41.000000|23.590000||
B|UVV|20260414|15:46:04|S|14.000000|52.710000||
B|ZM|20260414|15:46:04|S|12.000000|82.615000||
B|ZM|20260414|15:46:04|S|12.000000|82.615000||
B|ZM|20260414|15:46:04|S|100.000000|82.610000||
B|HTFL|20260414|15:46:05|S|20.000000|29.055000||
B|JEPI|20260414|15:46:05|S|7.000000|57.855000||
B|LAES|20260414|15:46:05|S|100.000000|2.565000||
B|LAES|20260414|15:46:05|S|1000.000000|2.570000||
B|NXT|20260414|15:46:05|S|100.000000|114.350000||
B|QQQ|20260414|15:46:05|S|13.000000|627.779300||
B|SATA|20260414|15:46:05|S|100.000000|97.960000||
B|SOXL|20260414|15:46:05|S|25.000000|84.975000||
B|ADMA|20260414|15:46:06|S|20.000000|10.375000||
B|CHD|20260414|15:46:06|S|20.000000|95.550000||
B|EMO|20260414|15:46:06|S|100.000000|49.530000||
B|NVDA|20260414|15:46:06|S|500.000000|195.885000||
B|SPYM|20260414|15:46:06|S|10.000000|81.690000||
B|WFC|20260414|15:46:06|S|125.000000|82.280000||
B|ZS|20260414|15:46:06|S|3.000000|121.618600||
B|ASTX|20260414|15:46:07|S|45.000000|40.068100||
B|META|20260414|15:46:07|S|15.000000|660.885000||
B|SQQQ|20260414|15:46:07|S|120.000000|62.265000||
B|XOM|20260414|15:46:07|S|163.000000|148.935100||
B|Z|20260414|15:46:07|S|100.000000|40.949500||
B|AAAU|20260414|15:46:08|S|12624.000000|47.755000||
B|EMO|20260414|15:46:08|S|1.000000|49.610000||
B|KWEB|20260414|15:46:08|S|800.000000|29.340000||
B|PPG|20260414|15:46:08|S|100.000000|110.490000||
B|SNAL|20260414|15:46:08|S|212.000000|1.895000||
B|SPY|20260414|15:46:08|S|16.000000|694.030000||
B|TQQQ|20260414|15:46:08|S|8.000000|53.250000||
B|UPS|20260414|15:46:08|S|20.000000|102.940000||
B|VZ|20260414|15:46:08|S|300.000000|45.300000||
B|ZS|20260414|15:46:08|S|40.000000|121.409400||
B|ARAI|20260414|15:46:09|S|200.000000|1.650000||
B|ECG|20260414|15:46:09|S|75.000000|136.650000||
B|LODE|20260414|15:46:09|S|75.000000|3.050000||
B|NOK|20260414|15:46:09|S|700.000000|10.395000||
B|SAIA|20260414|15:46:09|S|25.000000|403.370000||
B|SNAL|20260414|15:46:09|S|500.000000|1.890000||
B|SNDK|20260414|15:46:09|S|2.000000|944.841000||
B|SNDK|20260414|15:46:09|S|20.000000|944.790000||
B|SOXL|20260414|15:46:09|S|3.000000|84.995000||
B|SOXL|20260414|15:46:09|S|5.000000|84.995000||
B|TSLA|20260414|15:46:09|S|10.000000|364.701700||
B|AAPL|20260414|15:46:10|S|50.000000|258.430000||
B|AIZ|20260414|15:46:10|S|2.000000|222.370000||
B|AMD|20260414|15:46:10|S|14.000000|255.040000||
B|AMP|20260414|15:46:10|S|1.000000|462.630000||
B|AVY|20260414|15:46:10|S|1.000000|170.790000||
B|CI|20260414|15:46:10|S|1.000000|272.990000||
B|CSCO|20260414|15:46:10|S|5.000000|82.395000||
B|EPAM|20260414|15:46:10|S|1.000000|127.230000||
B|GLND|20260414|15:46:10|S|200.000000|5.595000||
B|GS|20260414|15:46:10|S|20.000000|913.500000||
B|IBM|20260414|15:46:10|S|1.000000|240.598600||
B|IRM|20260414|15:46:10|S|3.000000|114.100000||
B|IT|20260414|15:46:10|S|1.000000|149.610000||
B|JBHT|20260414|15:46:10|S|3.000000|228.770000||
B|LWLG|20260414|15:46:10|S|813.000000|12.158800||
B|MSFT|20260414|15:46:10|S|1.000000|392.530000||
B|MSFT|20260414|15:46:10|S|1.000000|392.530000||
B|MSFT|20260414|15:46:10|S|2.000000|392.536000||
B|NBIS|20260414|15:46:10|S|36.000000|162.550000||
B|NNBR|20260414|15:46:10|S|356.000000|1.570000||
B|QQQ|20260414|15:46:10|S|38.000000|627.799300||
B|SNAL|20260414|15:46:10|S|1.000000|1.890000||
B|UHS|20260414|15:46:10|S|1.000000|182.000000||
B|WHR|20260414|15:46:10|S|200.000000|55.295000||
B|ZS|20260414|15:46:10|S|2.000000|121.622600||
B|ZTS|20260414|15:46:10|S|21.000000|121.423300||
B|CPB|20260414|15:46:11|S|16.000000|20.055000||
B|EDD|20260414|15:46:11|S|500.000000|5.635000||
B|IYJ|20260414|15:46:11|S|6.000000|157.870000||
B|MSFT|20260414|15:46:11|S|1.000000|392.536000||
B|MSFT|20260414|15:46:11|S|1.000000|392.536000||
B|MSFT|20260414|15:46:11|S|1.000000|392.536000||
B|MSFT|20260414|15:46:11|S|2.000000|392.536000||
B|MSFT|20260414|15:46:11|S|2.000000|392.536000||
B|MSFT|20260414|15:46:11|S|2.000000|392.539000||
B|MSFT|20260414|15:46:11|S|3.000000|392.536000||
B|NVDA|20260414|15:46:11|S|4.000000|195.915000||
B|NVDA|20260414|15:46:11|S|100.000000|195.915000||
B|PM|20260414|15:46:11|S|2.000000|159.415000||
B|PNR|20260414|15:46:11|S|20.000000|90.860000||
B|RXRX|20260414|15:46:11|S|4300.000000|3.525000||
B|SNDK|20260414|15:46:11|S|20.000000|945.371000||
B|SOXL|20260414|15:46:11|S|8.000000|84.985000||
B|TGLS|20260414|15:46:11|S|20.000000|45.940000||
B|AEHR|20260414|15:46:12|S|50.000000|74.490000||
B|AMD|20260414|15:46:12|S|26.000000|255.050900||
B|CAG|20260414|15:46:12|S|100.000000|14.345000||
B|CAG|20260414|15:46:12|S|100.000000|14.345000||
B|FISV|20260414|15:46:12|S|50.000000|59.230000||
B|MNSO|20260414|15:46:12|S|20.000000|16.030000||
B|MS|20260414|15:46:12|S|102.000000|184.011400||
B|MSFT|20260414|15:46:12|S|4.000000|392.539000||
B|MSFT|20260414|15:46:12|S|5.000000|392.539000||
B|NIO|20260414|15:46:12|S|100.000000|6.555000||
B|NMAX|20260414|15:46:12|S|20.000000|6.145000||
B|NVDA|20260414|15:46:12|S|20.000000|195.915000||
B|PBH|20260414|15:46:12|S|100.000000|56.380000||
B|RDDT|20260414|15:46:12|S|100.000000|154.595000||
B|ZS|20260414|15:46:12|S|40.000000|121.623300||
B|ACMR|20260414|15:46:13|S|50.000000|50.905000||
B|ACWX|20260414|15:46:13|S|112.000000|73.615000||
B|AMZN|20260414|15:46:13|S|1.000000|249.200000||
B|ANIK|20260414|15:46:13|S|90.000000|15.210000||
B|BAC|20260414|15:46:13|S|2000.000000|53.310000||
B|BAC|20260414|15:46:13|S|2200.000000|53.310000||
B|DFTX|20260414|15:46:13|S|100.000000|21.790000||
B|EWG|20260414|15:46:13|S|20.000000|42.245000||
B|FNDE|20260414|15:46:13|S|8.000000|40.405000||
B|IFS|20260414|15:46:13|S|20.000000|51.440000||
B|META|20260414|15:46:13|S|8.000000|660.975000||
B|MOG/A|20260414|15:46:13|S|100.000000|314.120000||
B|RGTI|20260414|15:46:13|S|10.000000|16.820000||
B|SLV|20260414|15:46:13|S|34.000000|71.965000||
B|SOFI|20260414|15:46:13|S|200.000000|17.885000||
B|Z|20260414|15:46:13|S|100.000000|40.940000||
B|GEV|20260414|15:46:14|S|17.000000|989.610000||
B|NVDA|20260414|15:46:14|S|30.000000|195.895000||
B|PL|20260414|15:46:14|S|50.000000|33.635000||
B|QQQ|20260414|15:46:14|S|74.000000|627.730000||
B|ROST|20260414|15:46:14|S|16.000000|223.295000||
B|TQQQ|20260414|15:46:14|S|3.000000|53.240000||
B|TTEK|20260414|15:46:14|S|20.000000|31.390000||
B|AMD|20260414|15:46:15|S|9.000000|255.030000||
B|CRWV|20260414|15:46:15|S|20.000000|118.300000||
B|HOTH|20260414|15:46:15|S|13.000000|0.679000||
B|IONQ|20260414|15:46:15|S|200.000000|35.665000||
B|MU|20260414|15:46:15|S|5.000000|460.215000||
B|NVDA|20260414|15:46:15|S|2.000000|195.895000||
B|NVDA|20260414|15:46:15|S|25.000000|195.895000||
B|PWR|20260414|15:46:15|S|5.000000|594.960000||
B|TSLA|20260414|15:46:15|S|1.000000|364.690000||
B|TSM|20260414|15:46:15|S|2.000000|380.108500||
B|BBWI|20260414|15:46:16|S|92.000000|18.325000||
B|BMY|20260414|15:46:16|S|48.000000|58.155000||
B|CGC|20260414|15:46:16|S|7300.000000|1.090000||
B|FUTU|20260414|15:46:16|S|3.000000|161.825000||
B|FUTU|20260414|15:46:16|S|17.000000|161.825000||
B|HD|20260414|15:46:16|S|2.000000|341.878300||
B|IWM|20260414|15:46:16|S|33.000000|268.555000||
B|NVDA|20260414|15:46:16|S|11.000000|195.875000||
B|SEZL|20260414|15:46:16|S|8.000000|67.716000||
B|TQQQ|20260414|15:46:16|S|362.000000|53.235000||
B|TQQQ|20260414|15:46:16|S|1500.000000|53.235000||
B|TQQQ|20260414|15:46:16|S|1600.000000|53.235000||
B|BMNR|20260414|15:46:17|S|300.000000|21.140700||
B|CLSK|20260414|15:46:17|S|100.000000|11.255000||
B|NVDA|20260414|15:46:17|S|1.000000|195.875000||
B|NVDA|20260414|15:46:17|S|13.000000|195.870000||
B|RRX|20260414|15:46:17|S|2.000000|211.150000||
B|SJM|20260414|15:46:17|S|100.000000|92.280000||
B|STX|20260414|15:46:17|S|20.000000|529.100000||
B|TQQQ|20260414|15:46:17|S|41.000000|53.235000||
B|TSLA|20260414|15:46:17|S|2.000000|364.680000||
B|UNFI|20260414|15:46:17|S|200.000000|47.520000||
B|Z|20260414|15:46:17|S|4.000000|40.945600||
B|MS|20260414|15:46:18|S|81.000000|184.000000||
B|PALL|20260414|15:46:18|S|12.000000|144.513000||
B|QQQ|20260414|15:46:18|S|8.000000|627.719300||
B|QQQ|20260414|15:46:18|S|36.000000|627.715000||
B|QQQI|20260414|15:46:18|S|1000.000000|52.875000||
B|SOXL|20260414|15:46:18|S|40.000000|84.949300||
B|XLE|20260414|15:46:18|S|87.000000|55.810000||
B|CRWD|20260414|15:46:19|S|1.000000|395.914600||
B|META|20260414|15:46:19|S|80.000000|661.120000||
B|NVDA|20260414|15:46:19|S|42.000000|195.875000||
B|ORCL|20260414|15:46:19|S|40.000000|162.580000||
B|OSRH|20260414|15:46:19|S|30.000000|0.525100||
B|SNDK|20260414|15:46:19|S|5.000000|945.220000||
B|SPOT|20260414|15:46:19|S|20.000000|507.595000||
B|TTD|20260414|15:46:19|S|100.000000|21.055000||
B|BRK/B|20260414|15:46:20|S|2.000000|477.560000||
B|MSFT|20260414|15:46:20|S|3.000000|392.498800||
B|NVRI|20260414|15:46:20|S|125.000000|19.620000||
B|NVRI|20260414|15:46:20|S|800.000000|19.620000||
B|OC|20260414|15:46:20|S|20.000000|120.360000||
B|WOLF|20260414|15:46:20|S|20.000000|23.030000||
B|BE|20260414|15:46:21|S|4.000000|216.600000||
B|NVDA|20260414|15:46:21|S|6.000000|195.875000||
B|NVDA|20260414|15:46:21|S|25.000000|195.872600||
B|SNAL|20260414|15:46:21|S|6.000000|1.900000||
B|SNDK|20260414|15:46:21|S|31.000000|945.290000||
B|SOXL|20260414|15:46:21|S|6.000000|84.955000||
B|CSCO|20260414|15:46:22|S|34.000000|82.385000||
B|FDX|20260414|15:46:22|S|10.000000|369.020000||
B|KD|20260414|15:46:22|S|160.000000|13.195000||
B|MU|20260414|15:46:22|S|42.000000|460.175000||
B|TALK|20260414|15:46:22|S|25.000000|5.170000||
B|TSLA|20260414|15:46:22|S|100.000000|364.759000||
B|TSLA|20260414|15:46:22|S|398.000000|364.750000||
B|UNH|20260414|15:46:22|S|45.000000|315.340000||
B|AMC|20260414|15:46:23|S|10000.000000|1.530000||
B|JBLU|20260414|15:46:23|S|200.000000|5.585000||
B|MTDR|20260414|15:46:23|S|100.000000|57.010000||
B|QQQ|20260414|15:46:23|S|9.000000|627.755000||
B|SNAL|20260414|15:46:23|S|1.000000|1.890000||
B|ZS|20260414|15:46:23|S|40.000000|121.565600||
B|ACI|20260414|15:46:24|S|100.000000|16.385000||
B|AXTI|20260414|15:46:24|S|8.000000|66.775000||
B|FNDE|20260414|15:46:24|S|8.000000|40.405000||
B|KREF|20260414|15:46:24|S|200.000000|6.585000||
B|PNFP|20260414|15:46:24|S|20.000000|94.220000||
B|QQQI|20260414|15:46:24|S|2.000000|52.875000||
B|SANM|20260414|15:46:24|S|40.000000|154.430000||
B|VGIT|20260414|15:46:24|S|3100.000000|59.670000||
B|CRBG|20260414|15:46:25|S|92.000000|25.685000||
B|FTNT|20260414|15:46:25|S|100.000000|78.490000||
B|KMX|20260414|15:46:25|S|20.000000|41.630000||
B|KWEB|20260414|15:46:25|S|490.000000|29.335000||
B|LYFT|20260414|15:46:25|S|100.000000|13.655000||
B|METU|20260414|15:46:25|S|6.000000|29.610000||
B|MU|20260414|15:46:25|S|1.000000|459.840000||
B|MU|20260414|15:46:25|S|16.000000|459.995000||
B|O|20260414|15:46:25|S|1.000000|63.765000||
B|QQQ|20260414|15:46:25|S|256.000000|627.746600||
B|QQQ|20260414|15:46:25|S|720.000000|627.740000||
B|SLV|20260414|15:46:25|S|1.000000|71.935000||
B|SNAL|20260414|15:46:25|S|1.000000|1.890000||
B|SNAL|20260414|15:46:25|S|1.000000|1.890000||
B|SNAL|20260414|15:46:25|S|2.000000|1.885000||
B|SNAL|20260414|15:46:25|S|20.000000|1.890000||
B|SNAL|20260414|15:46:25|S|50.000000|1.890000||
B|TSLA|20260414|15:46:25|S|368.000000|364.805000||
B|ANET|20260414|15:46:26|S|1.000000|155.110000||
B|IQV|20260414|15:46:26|S|100.000000|174.535000||
B|MU|20260414|15:46:26|S|3.000000|459.915000||
B|NRG|20260414|15:46:26|S|14.000000|171.940000||
B|SNAL|20260414|15:46:26|S|1.000000|1.880000||
B|SNAL|20260414|15:46:26|S|1.000000|1.880000||
B|SNAL|20260414|15:46:26|S|20.000000|1.880000||
B|SNAL|20260414|15:46:26|S|50.000000|1.880000||
B|SNAL|20260414|15:46:26|S|50.000000|1.880000||
B|SNAL|20260414|15:46:26|S|50.000000|1.880000||
B|SO|20260414|15:46:26|S|50.000000|96.010000||
B|TLT|20260414|15:46:26|S|100.000000|87.205000||
B|ZS|20260414|15:46:26|S|40.000000|121.418100||
B|BATL|20260414|15:46:27|E|1000.000000|3.415000||
B|MSFU|20260414|15:46:27|S|42.000000|25.745000||
B|MU|20260414|15:46:27|S|30.000000|459.870000||
B|NIO|20260414|15:46:27|S|1.000000|6.555000||
B|SCO|20260414|15:46:27|S|500.000000|7.920000||
B|SNAL|20260414|15:46:27|S|1.000000|1.870000||
B|SNAL|20260414|15:46:27|S|1.000000|1.870000||
B|SNAL|20260414|15:46:27|S|4.000000|1.870000||
B|SNAL|20260414|15:46:27|S|20.000000|1.870000||
B|SNAL|20260414|15:46:27|S|50.000000|1.870000||
B|SNAL|20260414|15:46:27|S|50.000000|1.870000||
B|SNAL|20260414|15:46:27|S|50.000000|1.870000||
B|SOXL|20260414|15:46:27|S|108.000000|84.925000||
B|TSLA|20260414|15:46:27|S|100.000000|364.810000||
B|XPEV|20260414|15:46:27|S|100.000000|17.825000||
B|ARAI|20260414|15:46:28|S|100.000000|1.670000||
B|CVNA|20260414|15:46:28|S|7.000000|372.840000||
B|ELS|20260414|15:46:28|S|20.000000|64.685000||
B|GEV|20260414|15:46:28|S|5.000000|989.651000||
B|MSFT|20260414|15:46:28|S|2.000000|392.570000||
B|NBIS|20260414|15:46:28|S|5.000000|162.575000||
B|QQQ|20260414|15:46:28|S|71.000000|627.720000||
B|SGOV|20260414|15:46:28|S|105.000000|100.515000||
B|SNAL|20260414|15:46:28|S|1.000000|1.860000||
B|SNAL|20260414|15:46:28|S|1.000000|1.860000||
B|SNAL|20260414|15:46:28|S|1.000000|1.860000||
B|SNAL|20260414|15:46:28|S|2.000000|1.850000||
B|SNAL|20260414|15:46:28|S|2.000000|1.850000||
B|SNAL|20260414|15:46:28|S|2.000000|1.850000||
B|SNAL|20260414|15:46:28|S|2.000000|1.860000||
B|SNAL|20260414|15:46:28|S|3.000000|1.850000||
B|SNAL|20260414|15:46:28|S|3.000000|1.860000||
B|SNAL|20260414|15:46:28|S|3.000000|1.860000||
B|SNAL|20260414|15:46:28|S|4.000000|1.850000||
B|SNAL|20260414|15:46:28|S|50.000000|1.850000||
B|SNAL|20260414|15:46:28|S|50.000000|1.850000||
B|SNAL|20260414|15:46:28|S|50.000000|1.860000||
B|XPEV|20260414|15:46:28|S|400.000000|17.825000||
B|Z|20260414|15:46:28|S|200.000000|40.950300||
B|AMD|20260414|15:46:29|S|28.000000|255.050000||
B|ARE|20260414|15:46:29|S|10.000000|45.330000||
B|CLS|20260414|15:46:29|S|10.000000|387.794800||
B|HOTH|20260414|15:46:29|S|25.000000|0.679400||
B|MSFT|20260414|15:46:29|S|4.000000|392.600000||
B|MU|20260414|15:46:29|S|3.000000|459.820000||
B|OUST|20260414|15:46:29|S|47.000000|23.460000||
B|SNOW|20260414|15:46:29|S|75.000000|133.990000||
B|SPY|20260414|15:46:29|S|400.000000|693.950000||
B|VT|20260414|15:46:29|S|102.000000|148.015000||
B|ADTN|20260414|15:46:30|S|95.000000|15.430000||
B|FLNC|20260414|15:46:30|S|1.000000|14.855000||
B|LMAT|20260414|15:46:30|S|16.000000|117.600000||
B|NVDA|20260414|15:46:30|S|1.000000|195.875000||
B|SOXL|20260414|15:46:30|S|29.000000|84.925000||
B|BKKT|20260414|15:46:31|S|181.000000|9.029300||
B|BKKT|20260414|15:46:31|S|500.000000|9.030000||
B|EPD|20260414|15:46:31|S|1.000000|37.185000||
B|MU|20260414|15:46:31|S|13.000000|459.880000||
B|QQQ|20260414|15:46:31|S|241.000000|627.745000||
B|RIVN|20260414|15:46:31|S|2.000000|15.989300||
B|SLV|20260414|15:46:31|S|2.000000|71.925000||
B|SOXL|20260414|15:46:31|S|3.000000|84.939300||
B|SPGM|20260414|15:46:31|S|1624.000000|80.980000||
B|SPY|20260414|15:46:31|S|66.000000|693.965000||
B|TSLA|20260414|15:46:31|S|500.000000|364.855000||
B|AG|20260414|15:46:32|S|100.000000|21.485000||
B|AG|20260414|15:46:32|S|120.000000|21.490000||
B|CAR|20260414|15:46:32|S|100.000000|405.410000||
B|HOTH|20260414|15:46:32|S|20.000000|0.684400||
B|RDVT|20260414|15:46:32|S|100.000000|36.715000||
B|SOXS|20260414|15:46:32|S|50.000000|21.170000||
B|CLM|20260414|15:46:33|S|800.000000|7.715000||
B|CLSK|20260414|15:46:33|S|20.000000|11.255000||
B|FNV|20260414|15:46:33|S|1.000000|257.480000||
B|FTLF|20260414|15:46:33|S|100.000000|9.250000||
B|HOTH|20260414|15:46:33|S|1.000000|0.684400||
B|QXO|20260414|15:46:33|S|34.000000|23.430000||
B|WULF|20260414|15:46:33|S|7.000000|20.685000||
B|ACM|20260414|15:46:34|S|3.000000|85.110000||
B|CRWD|20260414|15:46:34|S|1.000000|395.846300||
B|GT|20260414|15:46:34|S|31.000000|6.880000||
B|HLT|20260414|15:46:34|S|3.000000|331.160000||
B|IONQ|20260414|15:46:34|S|2.000000|35.685000||
B|IREN|20260414|15:46:34|S|100.000000|47.225000||
B|NVDA|20260414|15:46:34|S|400.000000|195.872600||
B|NVTS|20260414|15:46:34|S|227.000000|9.885000||
B|NVTS|20260414|15:46:34|S|1627.000000|9.890000||
B|RDDT|20260414|15:46:34|S|3.000000|154.575000||
B|TQQQ|20260414|15:46:34|S|48.000000|53.235000||
B|UBS|20260414|15:46:34|S|400.000000|42.990700||
B|V|20260414|15:46:34|S|2.000000|311.040000||
B|COHR|20260414|15:46:35|S|10.000000|313.520000||
B|IREN|20260414|15:46:35|S|50.000000|47.229000||
B|KGC|20260414|15:46:35|S|33.000000|33.935000||
B|MOS|20260414|15:46:35|S|45.000000|24.125000||
B|NVDA|20260414|15:46:35|S|5.000000|195.875000||
B|OHI|20260414|15:46:35|S|20.000000|45.670000||
B|SOXL|20260414|15:46:35|S|18.000000|84.929300||
B|FTLF|20260414|15:46:36|S|100.000000|9.240000||
B|NVDX|20260414|15:46:36|S|900.000000|17.440000||
B|RXRX|20260414|15:46:36|S|500.000000|3.529300||
B|SOXL|20260414|15:46:36|S|41.000000|84.925000||
B|TQQQ|20260414|15:46:36|S|8.000000|53.240000||
B|AHCO|20260414|15:46:37|S|2000.000000|12.730000||
B|ALAB|20260414|15:46:37|S|1.000000|169.590000||
B|ASTS|20260414|15:46:37|S|50.000000|88.660000||
B|CAT|20260414|15:46:37|S|3.000000|794.670000||
B|MSFU|20260414|15:46:37|S|10.000000|25.745000||
B|SNAL|20260414|15:46:37|S|40.000000|1.885000||
B|TSLA|20260414|15:46:37|S|30.000000|364.825000||
B|BMNR|20260414|15:46:38|S|75.000000|21.145000||
B|CAR|20260414|15:46:38|S|100.000000|405.410000||
B|EWY|20260414|15:46:38|S|18.000000|145.820000||
B|EWY|20260414|15:46:38|S|32.000000|145.819000||
B|FSCO|20260414|15:46:38|S|300.000000|5.095000||
B|IONZ|20260414|15:46:38|S|10.000000|13.509800||
B|MU|20260414|15:46:38|S|10.000000|459.695000||
B|NVDA|20260414|15:46:38|S|25.000000|195.870000||
B|QQQ|20260414|15:46:38|S|2.000000|627.707500||
B|QQQ|20260414|15:46:38|S|720.000000|627.705000||
B|SH|20260414|15:46:38|S|23.000000|35.590000||
B|SIDU|20260414|15:46:38|S|70.000000|5.369200||
B|SPY|20260414|15:46:38|S|2.000000|693.932500||
B|TRON|20260414|15:46:38|E|1.000000|2.310000||
B|CAR|20260414|15:46:39|S|6.000000|405.990000||
B|EXK|20260414|15:46:39|S|100.000000|9.970000||
B|FTLF|20260414|15:46:39|S|100.000000|9.240000||
B|GRAB|20260414|15:46:39|S|25.000000|3.820000||
B|SNAL|20260414|15:46:39|S|1.000000|1.885000||
B|SOXL|20260414|15:46:39|S|21.000000|84.925000||
B|TE|20260414|15:46:39|S|100.000000|4.805000||
B|TE|20260414|15:46:39|S|100.000000|4.805000||
B|TSLA|20260414|15:46:39|S|100.000000|364.783300||
B|AEIS|20260414|15:46:40|S|6.000000|385.981000||
B|ANET|20260414|15:46:40|S|2.000000|155.030000||
B|DIA|20260414|15:46:40|S|50.000000|485.645000||
B|NOW|20260414|15:46:40|S|1.000000|87.795000||
B|BARK|20260414|15:46:41|S|18.000000|9.260000||
B|MDA|20260414|15:46:41|S|100.000000|33.435000||
B|QQQ|20260414|15:46:41|S|7.000000|627.709300||
B|QQQ|20260414|15:46:41|S|41.000000|627.700000||
B|QXO|20260414|15:46:41|S|29.000000|23.430000||
B|TE|20260414|15:46:41|S|200.000000|4.805000||
B|XLF|20260414|15:46:41|S|100.000000|51.830700||
B|AAPL|20260414|15:46:42|S|100.000000|258.350000||
B|CCJ|20260414|15:46:42|S|1.000000|116.160000||
B|CRWV|20260414|15:46:42|S|3.000000|118.280000||
B|DVN|20260414|15:46:42|S|1.000000|45.305000||
B|MAKO|20260414|15:46:42|S|65.000000|7.680000||
B|MSTR|20260414|15:46:42|S|40.000000|136.940000||
B|NBIS|20260414|15:46:42|S|50.000000|162.720000||
B|OKLO|20260414|15:46:42|S|100.000000|58.315000||
B|SOXL|20260414|15:46:42|S|4.000000|84.925000||
B|SWKS|20260414|15:46:42|S|20.000000|57.300000||
B|TE|20260414|15:46:42|S|100.000000|4.805000||
B|ZTS|20260414|15:46:42|S|1000.000000|121.315000||
B|AAPL|20260414|15:46:43|S|300.000000|258.350000||
B|ASTS|20260414|15:46:43|S|100.000000|88.680000||
B|BBD|20260414|15:46:43|S|2627.000000|4.115000||
B|COR|20260414|15:46:43|S|9.000000|319.550000||
B|SOXL|20260414|15:46:43|S|8.000000|84.925000||
B|SOXL|20260414|15:46:43|S|58.000000|84.925000||
B|AMCR|20260414|15:46:44|S|92.000000|41.047700||
B|BE|20260414|15:46:44|S|10.000000|216.522700||
B|BE|20260414|15:46:44|S|100.000000|216.597100||
B|NVDA|20260414|15:46:44|S|2.000000|195.895000||
B|SCO|20260414|15:46:44|S|20.000000|7.920000||
B|SNAL|20260414|15:46:44|S|1203.000000|1.895000||
B|SOXL|20260414|15:46:44|S|30.000000|84.925000||
B|TURB|20260414|15:46:44|S|79.000000|2.070000||
B|ULTY|20260414|15:46:44|S|1.000000|31.850000||
B|XLP|20260414|15:46:44|S|200.000000|81.589300||
B|Z|20260414|15:46:44|S|100.000000|40.950900||
B|AMPY|20260414|15:46:45|S|20.000000|5.529300||
B|EQX|20260414|15:46:45|S|100.000000|15.585000||
B|FRMM|20260414|15:46:45|E|3.000000|2.065000||
B|ICE|20260414|15:46:45|S|50.000000|161.780000||
B|SLV|20260414|15:46:45|S|2.000000|71.905000||
B|SNAL|20260414|15:46:45|S|100.000000|1.900000||
B|TSM|20260414|15:46:45|S|10.000000|380.120000||
B|TWLO|20260414|15:46:45|S|100.000000|124.030000||
B|ZS|20260414|15:46:45|S|10.000000|121.426200||
B|ZS|20260414|15:46:45|S|40.000000|121.527400||
B|AFRM|20260414|15:46:46|S|20.000000|55.985000||
B|FSCO|20260414|15:46:46|S|1.000000|5.095000||
B|IONZ|20260414|15:46:46|S|20.000000|13.510000||
B|NET|20260414|15:46:46|S|5.000000|177.595000||
B|PALI|20260414|15:46:46|S|100.000000|2.045000||
B|SNAL|20260414|15:46:46|S|25.000000|1.895000||
B|TQQQ|20260414|15:46:46|S|4.000000|53.230000||
B|ASTS|20260414|15:46:47|S|100.000000|88.680000||
B|DASH|20260414|15:46:47|S|1.000000|162.978100||
B|ELV|20260414|15:46:47|S|260.000000|314.020000||
B|MU|20260414|15:46:47|S|1.000000|459.615000||
B|MUU|20260414|15:46:47|S|2.000000|217.600000||
B|NVDA|20260414|15:46:47|S|13.000000|195.895000||
B|NVDA|20260414|15:46:47|S|307.000000|195.895000||
B|SNAL|20260414|15:46:47|S|1.000000|1.880000||
B|SNAL|20260414|15:46:47|S|25.000000|1.880000||
B|SNAL|20260414|15:46:47|S|50.000000|1.890000||
B|SOFI|20260414|15:46:47|S|140.000000|17.905000||
B|SONY|20260414|15:46:47|S|5.000000|20.937200||
B|TURB|20260414|15:46:47|S|61.000000|2.070000||
B|ALAB|20260414|15:46:48|S|100.000000|169.590000||
B|CRBG|20260414|15:46:48|S|50.000000|25.685000||
B|INTC|20260414|15:46:48|S|5.000000|63.567600||
B|JBL|20260414|15:46:48|S|3.000000|305.380000||
B|MU|20260414|15:46:48|S|20.000000|459.615000||
B|MU|20260414|15:46:48|S|100.000000|459.775000||
B|SPY|20260414|15:46:48|S|30.000000|693.950900||
B|TSLA|20260414|15:46:48|S|68.000000|364.720000||
B|ZM|20260414|15:46:48|S|2.000000|82.620000||
B|ZM|20260414|15:46:48|S|8.000000|82.620000||
B|CACC|20260414|15:46:49|S|20.000000|491.160000||
B|EWZ|20260414|15:46:49|S|117.000000|41.775000||
B|FNGG|20260414|15:46:49|S|1.000000|194.120000||
B|IWM|20260414|15:46:49|S|57.000000|268.560500||
B|KGC|20260414|15:46:49|S|22.000000|33.929300||
B|NVDA|20260414|15:46:49|S|200.000000|195.895000||
B|RMBS|20260414|15:46:49|S|40.000000|121.420000||
B|GLOB|20260414|15:46:50|S|20.000000|46.310000||
B|VVX|20260414|15:46:50|S|8.000000|69.320000||
B|WDC|20260414|15:46:50|S|17.000000|365.690000||
B|WMT|20260414|15:46:50|S|500.000000|125.130000||
B|WULF|20260414|15:46:50|S|10.000000|20.675000||
B|AVAV|20260414|15:46:51|S|15.000000|194.140000||
B|NVDA|20260414|15:46:51|S|5.000000|195.895000||
B|TSLA|20260414|15:46:51|S|30.000000|364.770000||
B|Z|20260414|15:46:51|S|100.000000|40.951000||
B|AMD|20260414|15:46:52|S|24.000000|255.070000||
B|ASTS|20260414|15:46:52|S|100.000000|88.685000||
B|BE|20260414|15:46:52|S|50.000000|216.754600||
B|BE|20260414|15:46:52|S|50.000000|216.760000||
B|KOD|20260414|15:46:52|S|14.000000|44.980000||
B|NET|20260414|15:46:52|S|27.000000|177.540000||
B|PDD|20260414|15:46:52|S|10.000000|102.260000||
B|VEEV|20260414|15:46:52|S|20.000000|157.620000||
B|HIMS|20260414|15:46:53|S|200.000000|21.295000||
B|LITE|20260414|15:46:53|S|2.000000|858.290000||
B|LNZA|20260414|15:46:53|S|33.000000|38.250000||
B|NVDA|20260414|15:46:53|S|2.000000|195.935000||
B|NVDA|20260414|15:46:53|S|328.000000|195.935000||
B|NXE|20260414|15:46:53|S|100.000000|11.925000||
B|SNEX|20260414|15:46:53|S|200.000000|102.694600||
B|SNEX|20260414|15:46:53|S|200.000000|102.750000||
B|TE|20260414|15:46:53|S|300.000000|4.805000||
B|TE|20260414|15:46:53|S|300.000000|4.805000||
B|ZS|20260414|15:46:53|S|40.000000|121.496000||
B|BST|20260414|15:46:54|S|100.000000|41.030000||
B|CSHI|20260414|15:46:54|S|20.000000|49.920000||
B|CWST|20260414|15:46:54|S|20.000000|82.910000||
B|HOTH|20260414|15:46:54|S|10.000000|0.679700||
B|KWEB|20260414|15:46:54|S|100.000000|29.330000||
B|MU|20260414|15:46:54|S|2.000000|459.945000||
B|SLV|20260414|15:46:54|S|2.000000|71.915000||
B|SNAL|20260414|15:46:54|S|2624.000000|1.879900||
B|TQQQ|20260414|15:46:54|S|3.000000|53.250000||
B|AZN|20260414|15:46:55|S|50.000000|203.830000||
B|NVDA|20260414|15:46:55|S|4.000000|195.935000||
B|SCHO|20260414|15:46:55|S|20.000000|24.250000||
B|SMR|20260414|15:46:55|S|100.000000|10.129700||
B|TQQQ|20260414|15:46:55|S|70.000000|53.245000||
B|V|20260414|15:46:55|S|20.000000|311.060000||
B|APLD|20260414|15:46:56|S|459.000000|31.470000||
B|MU|20260414|15:46:56|S|5.000000|459.635900||
B|MU|20260414|15:46:56|S|100.000000|459.640000||
B|SOXL|20260414|15:46:56|S|3.000000|84.965000||
B|ZS|20260414|15:46:56|S|40.000000|121.428700||
B|AAPL|20260414|15:46:57|S|50.000000|258.360000||
B|AVGO|20260414|15:46:57|S|4.000000|379.735000||
B|IBB|20260414|15:46:57|S|30.000000|175.650000||
B|NVDA|20260414|15:46:57|S|10.000000|195.945000||
B|TE|20260414|15:46:57|S|100.000000|4.805000||
B|ZS|20260414|15:46:57|S|40.000000|121.429000||
B|ZS|20260414|15:46:57|S|40.000000|121.532200||
B|ZS|20260414|15:46:57|S|120.000000|121.532200||
B|BROS|20260414|15:46:58|S|15.000000|51.960000||
B|CMP|20260414|15:46:58|S|20.000000|24.620000||
B|CRD/A|20260414|15:46:58|S|469.000000|10.580000||
B|CRWV|20260414|15:46:58|S|1.000000|118.410000||
B|HOOD|20260414|15:46:58|S|4.000000|78.720000||
B|MRK|20260414|15:46:58|S|100.000000|119.640000||
B|ROOT|20260414|15:46:58|S|20.000000|46.165000||
B|AMD|20260414|15:46:59|S|4.000000|255.055100||
B|AOSL|20260414|15:46:59|S|20.000000|30.330000||
B|CVX|20260414|15:46:59|S|100.000000|186.720000||
B|GE|20260414|15:46:59|S|2.000000|317.518300||
B|NVDA|20260414|15:46:59|S|7.000000|195.935000||
B|PFE|20260414|15:46:59|S|77.000000|27.145000||
B|SGOV|20260414|15:46:59|S|50.000000|100.515000||
B|SNAL|20260414|15:46:59|S|1.000000|1.889800||
B|HUT|20260414|15:47:00|S|200.000000|71.740000||
B|NVDA|20260414|15:47:00|S|107.000000|195.940000||
B|CRDO|20260414|15:47:01|S|20.000000|159.054000||
B|IVZ|20260414|15:47:01|S|20.000000|24.795000||
B|MSTR|20260414|15:47:01|S|40.000000|137.070000||
B|OKLO|20260414|15:47:01|S|300.000000|58.325000||
B|PANW|20260414|15:47:01|S|50.000000|160.588600||
B|SNAL|20260414|15:47:01|S|5.000000|1.879700||
B|STNG|20260414|15:47:01|S|3.000000|73.440000||
B|TQQQ|20260414|15:47:01|S|120.000000|53.240000||
B|XWEL|20260414|15:47:01|S|173.000000|1.160000||
B|AMX|20260414|15:47:02|S|20.000000|26.280000||
B|BUFS|20260414|15:47:02|S|500.000000|23.940000||
B|CG|20260414|15:47:02|S|8.000000|51.360000||
B|CG|20260414|15:47:02|S|29.000000|51.360000||
B|CTNT|20260414|15:47:02|E|400.000000|1.640000||
B|CULP|20260414|15:47:02|S|100.000000|2.950000||
B|SATS|20260414|15:47:02|S|200.000000|130.395000||
B|APP|20260414|15:47:03|S|20.000000|434.280000||
B|BTBT|20260414|15:47:03|S|200.000000|1.515000||
B|CRDO|20260414|15:47:03|S|122.000000|159.030000||
B|HPE|20260414|15:47:03|S|200.000000|24.445000||
B|HPE|20260414|15:47:03|S|320.000000|24.445000||
B|HPE|20260414|15:47:03|S|320.000000|24.450000||
B|MSTR|20260414|15:47:03|S|40.000000|137.060000||
B|PFE|20260414|15:47:03|S|11.000000|27.145000||
B|QS|20260414|15:47:03|S|20.000000|6.885000||
B|SNAP|20260414|15:47:03|S|37.000000|5.479900||
B|UPRO|20260414|15:47:03|S|5.000000|117.139300||
B|AAOI|20260414|15:47:04|S|100.000000|147.660000||
B|BAC|20260414|15:47:04|S|20.000000|53.305000||
B|EDD|20260414|15:47:04|S|100.000000|5.635000||
B|EXTR|20260414|15:47:04|S|20.000000|17.495000||
B|OKLO|20260414|15:47:04|S|3.000000|58.320000||
B|SMH|20260414|15:47:04|S|125.000000|451.135000||
B|ABVX|20260414|15:47:05|S|95.000000|125.920000||
B|CMCSA|20260414|15:47:05|S|100.000000|28.215000||
B|CRCG|20260414|15:47:05|S|27.000000|3.190000||
B|DTSS|20260414|15:47:05|S|200.000000|1.080000||
B|PHM|20260414|15:47:05|S|40.000000|122.940000||
B|SMH|20260414|15:47:05|S|40.000000|451.145000||
B|ZS|20260414|15:47:05|S|40.000000|121.534300||
B|BIDG|20260414|15:47:06|S|21.000000|13.140000||
B|FLY|20260414|15:47:06|S|200.000000|36.420000||
B|METC|20260414|15:47:06|S|59.000000|13.120000||
B|SKYW|20260414|15:47:06|S|20.000000|98.120000||
B|SOFI|20260414|15:47:06|S|182.000000|17.905000||
B|TBIL|20260414|15:47:06|S|25.000000|49.920000||
B|VRT|20260414|15:47:06|S|20.000000|309.830000||
B|Z|20260414|15:47:06|S|57.000000|40.952200||
B|BX|20260414|15:47:07|S|50.000000|127.025000||
B|CRDO|20260414|15:47:07|S|400.000000|159.015000||
B|GILD|20260414|15:47:07|S|20.000000|140.030000||
B|JBLU|20260414|15:47:07|S|100.000000|5.585000||
B|NFLX|20260414|15:47:07|S|3.000000|106.295000||
B|TE|20260414|15:47:07|S|100.000000|4.805000||
B|XHR|20260414|15:47:07|S|10.000000|16.275000||
B|XLK|20260414|15:47:07|S|2.000000|147.595000||
B|MU|20260414|15:47:08|S|23.000000|459.534400||
B|NFLX|20260414|15:47:08|S|27.000000|106.295000||
B|NFLX|20260414|15:47:08|S|63.000000|106.295000||
B|PLTW|20260414|15:47:08|S|5.000000|22.538800||
B|QQQ|20260414|15:47:08|S|100.000000|627.700700||
B|SYF|20260414|15:47:08|S|100.000000|75.710900||
B|U|20260414|15:47:08|S|19.000000|23.440000||
B|GSAT|20260414|15:47:09|S|5.000000|79.878100||
B|HIMS|20260414|15:47:09|S|300.000000|21.459300||
B|KO|20260414|15:47:09|S|100.000000|76.185000||
B|SCJ|20260414|15:47:09|S|100.000000|103.080000||
B|SNDK|20260414|15:47:09|S|16.000000|944.690000||
B|IONZ|20260414|15:47:10|S|76.000000|13.505000||
B|MXL|20260414|15:47:10|S|2.000000|21.450000||
B|PBF|20260414|15:47:10|S|15.000000|38.880000||
B|SOXL|20260414|15:47:10|S|200.000000|84.975000||
B|STX|20260414|15:47:10|S|6.000000|529.500000||
B|TSLA|20260414|15:47:10|S|5.000000|364.839000||
B|APP|20260414|15:47:11|S|47.000000|434.371000||
B|FSTA|20260414|15:47:11|S|43.000000|52.245000||
B|HCC|20260414|15:47:11|S|52.000000|85.445700||
B|IONZ|20260414|15:47:11|S|5.000000|13.500000||
B|IONZ|20260414|15:47:11|S|10.000000|13.500000||
B|IONZ|20260414|15:47:11|S|20.000000|13.500000||
B|IONZ|20260414|15:47:11|S|70.000000|13.500000||
B|JEF|20260414|15:47:11|S|200.000000|47.130000||
B|LNC|20260414|15:47:11|S|100.000000|35.505000||
B|LSCC|20260414|15:47:11|S|2.000000|110.785000||
B|PGR|20260414|15:47:11|S|20.000000|197.670000||
B|RIVN|20260414|15:47:11|S|3.000000|15.995000||
B|TWLO|20260414|15:47:11|S|200.000000|123.800000||
B|CE|20260414|15:47:12|S|20.000000|64.640000||
B|LAZ|20260414|15:47:12|S|200.000000|50.175000||
B|SPEM|20260414|15:47:12|S|19.000000|50.365000||
B|TQQQ|20260414|15:47:12|S|496.000000|53.240000||
B|BITX|20260414|15:47:13|S|28.000000|17.535000||
B|BTBT|20260414|15:47:13|S|1200.000000|1.515000||
B|FSK|20260414|15:47:13|S|1857.000000|10.740000||
B|HPE|20260414|15:47:13|S|20.000000|24.445000||
B|QYLD|20260414|15:47:13|S|5.000000|17.635000||
B|TGB|20260414|15:47:13|S|296.000000|7.775000||
B|AVGO|20260414|15:47:14|S|20.000000|379.815000||
B|BND|20260414|15:47:14|S|4.000000|73.987500||
B|FIG|20260414|15:47:14|S|0.216680|18.460000||
B|SMCI|20260414|15:47:14|S|800.000000|27.265000||
B|SNAL|20260414|15:47:14|S|5.000000|1.880000||
B|TSLA|20260414|15:47:14|S|4.000000|364.870000||
B|Z|20260414|15:47:14|S|100.000000|40.952000||
B|FMDE|20260414|15:47:15|S|100.000000|37.825000||
B|HCC|20260414|15:47:15|S|100.000000|85.475800||
B|NOK|20260414|15:47:15|S|100.000000|10.395000||
B|NU|20260414|15:47:15|S|25.000000|15.325000||
B|TEM|20260414|15:47:15|S|13.000000|49.330000||
B|TSLA|20260414|15:47:15|S|15.000000|364.855000||
B|ZTS|20260414|15:47:15|S|14.000000|121.435200||
B|IONQ|20260414|15:47:16|S|25.000000|35.715000||
B|SCHH|20260414|15:47:16|S|1840.000000|22.885000||
B|SNAL|20260414|15:47:16|S|20.000000|1.880000||
B|SNAL|20260414|15:47:16|S|25.000000|1.885000||
B|SNAL|20260414|15:47:16|S|74.000000|1.885000||
B|VIRT|20260414|15:47:16|S|20.000000|51.640000||
B|WFC|20260414|15:47:16|S|1.000000|82.295000||
B|ACI|20260414|15:47:17|S|100.000000|16.385000||
B|BBAI|20260414|15:47:17|S|100.000000|3.535000||
B|GSAT|20260414|15:47:17|S|7.000000|79.818300||
B|IAU|20260414|15:47:17|S|84.000000|91.105000||
B|IR|20260414|15:47:17|S|20.000000|88.945000||
B|NVDA|20260414|15:47:17|S|0.566600|195.890000||
B|ORCL|20260414|15:47:17|S|100.000000|162.693500||
B|PFF|20260414|15:47:17|S|100.000000|31.255000||
B|PLNT|20260414|15:47:17|S|20.000000|71.530000||
B|RECT|20260414|15:47:17|S|500.000000|1.950000||
B|USHY|20260414|15:47:17|S|104.000000|37.235000||
B|WEAT|20260414|15:47:17|S|50.000000|22.609300||
B|BE|20260414|15:47:18|S|315.000000|217.070000||
B|FISV|20260414|15:47:18|S|20.000000|59.205000||
B|MSTR|20260414|15:47:18|S|20.000000|137.054300||
B|QGEN|20260414|15:47:18|S|50.000000|41.880000||
B|TMV|20260414|15:47:18|S|20.000000|36.445000||
B|XLE|20260414|15:47:18|S|92.000000|55.835000||
B|BLMN|20260414|15:47:19|S|3.000000|6.422500||
B|HCC|20260414|15:47:19|S|78.000000|85.460000||
B|KLIC|20260414|15:47:19|S|6.000000|79.615000||
B|MSFU|20260414|15:47:19|S|130.000000|25.749300||
B|PALI|20260414|15:47:19|S|100.000000|2.045000||
B|SMH|20260414|15:47:19|S|10.000000|451.201500||
B|SNAL|20260414|15:47:19|S|24.000000|1.880000||
B|SNDK|20260414|15:47:19|S|19.000000|945.250000||
B|BROS|20260414|15:47:20|S|15.000000|51.958600||
B|CLS|20260414|15:47:20|S|4.000000|388.105000||
B|JOYY|20260414|15:47:20|S|2.000000|62.340000||
B|JPM|20260414|15:47:20|S|40.000000|312.050000||
B|MU|20260414|15:47:20|S|1.000000|459.930000||
B|ORBS|20260414|15:47:20|S|4500.000000|0.914100||
B|PTGX|20260414|15:47:20|S|100.000000|104.370000||
B|QBTS|20260414|15:47:20|S|100.000000|16.895000||
B|SNDK|20260414|15:47:20|S|100.000000|945.400000||
B|ACN|20260414|15:47:21|S|20.000000|190.285000||
B|BWA|20260414|15:47:21|S|50.000000|53.765000||
B|IIPR|20260414|15:47:21|S|10.000000|51.220000||
B|IWM|20260414|15:47:21|S|100.000000|268.595000||
B|SMH|20260414|15:47:21|S|10.000000|451.219600||
B|TSLA|20260414|15:47:21|S|10.000000|364.850000||
B|ALL|20260414|15:47:22|S|50.000000|215.270000||
B|NXP|20260414|15:47:22|S|200.000000|14.330000||
B|XLE|20260414|15:47:22|S|4.000000|55.835000||
B|Z|20260414|15:47:22|S|100.000000|40.960000||
B|ZS|20260414|15:47:22|S|3.000000|121.583400||
B|ZS|20260414|15:47:22|S|40.000000|121.432800||
B|ZS|20260414|15:47:22|S|40.000000|121.609200||
B|COIN|20260414|15:47:23|S|38.000000|184.270000||
B|MCD|20260414|15:47:23|S|1.000000|302.750000||
B|SNAL|20260414|15:47:23|S|1.000000|1.870000||
B|SNAL|20260414|15:47:23|S|3.000000|1.870000||
B|SNAL|20260414|15:47:23|S|50.000000|1.870000||
B|SNAL|20260414|15:47:23|S|180.000000|1.865000||
B|Z|20260414|15:47:23|S|100.000000|40.952200||
B|ZS|20260414|15:47:23|S|40.000000|121.432800||
B|DK|20260414|15:47:24|S|20.000000|39.290000||
B|GRAL|20260414|15:47:24|S|5.000000|50.450000||
B|MU|20260414|15:47:24|S|100.000000|459.750000||
B|OKLO|20260414|15:47:24|S|10.000000|58.420000||
B|SNAL|20260414|15:47:24|S|25.000000|1.865000||
B|TSLA|20260414|15:47:24|S|4.000000|364.845000||
B|CVNA|20260414|15:47:25|S|1.000000|373.970000||
B|TSLA|20260414|15:47:25|S|40.000000|364.845000||
B|ADI|20260414|15:47:26|S|1.000000|348.900000||
B|NBIS|20260414|15:47:26|S|50.000000|162.541500||
B|NVDA|20260414|15:47:26|S|100.000000|195.865000||
B|ONDS|20260414|15:47:26|S|100.000000|9.420000||
B|QQQ|20260414|15:47:26|S|14.000000|627.715000||
B|STRC|20260414|15:47:26|S|17.000000|100.009600||
B|TPH|20260414|15:47:26|S|100.000000|46.795000||
B|XLF|20260414|15:47:26|S|25.000000|51.831800||
B|ZS|20260414|15:47:26|S|40.000000|121.570000||
B|ADSK|20260414|15:47:27|S|21.000000|227.340000||
B|ALMU|20260414|15:47:27|S|20.000000|14.325000||
B|HUT|20260414|15:47:27|S|200.000000|71.635000||
B|RECT|20260414|15:47:27|S|500.000000|1.950000||
B|TLT|20260414|15:47:27|S|100.000000|87.200000||
B|ZTS|20260414|15:47:27|S|600.000000|121.315000||
B|HUT|20260414|15:47:28|S|100.000000|71.660000||
B|HUT|20260414|15:47:28|S|200.000000|71.660000||
B|PNC|20260414|15:47:28|S|600.000000|221.670000||
B|TBBK|20260414|15:47:28|S|100.000000|59.640000||
B|TFC|20260414|15:47:28|S|10.000000|49.650000||
B|CMND|20260414|15:47:29|S|15.000000|0.879900||
B|EWY|20260414|15:47:29|S|100.000000|145.880000||
B|GAP|20260414|15:47:29|S|15.000000|24.959300||
B|META|20260414|15:47:29|S|2.000000|661.280000||
B|MSTR|20260414|15:47:29|S|11.000000|137.050000||
B|NVDA|20260414|15:47:29|S|2.000000|195.845000||
B|DFP|20260414|15:47:30|S|100.000000|20.865000||
B|HOTH|20260414|15:47:30|S|5.000000|0.680900||
B|HUT|20260414|15:47:30|S|100.000000|71.660000||
B|OXY|20260414|15:47:30|S|30.000000|55.399300||
B|VLO|20260414|15:47:30|S|100.000000|235.540000||
B|ZTS|20260414|15:47:30|S|5.000000|121.427800||
B|APH|20260414|15:47:31|S|6.000000|148.939100||
B|CBU|20260414|15:47:31|S|22.000000|62.240000||
B|NVDA|20260414|15:47:31|S|5.000000|195.845000||
B|NVDA|20260414|15:47:31|S|305.000000|195.850000||
B|OXY|20260414|15:47:31|S|2.000000|55.399300||
B|RKLB|20260414|15:47:31|S|2.000000|72.295000||
B|SUI|20260414|15:47:31|S|60.000000|129.960000||
B|TCX|20260414|15:47:31|S|200.000000|16.320000||
B|TQQQ|20260414|15:47:31|S|2.000000|53.230000||
B|TQQQ|20260414|15:47:31|S|15.000000|53.230000||
B|ZS|20260414|15:47:31|S|40.000000|121.437900||
B|CRWG|20260414|15:47:32|S|20.000000|5.360000||
B|KKR|20260414|15:47:32|S|20.000000|101.230000||
B|SEDG|20260414|15:47:32|S|100.000000|42.880000||
B|AMD|20260414|15:47:33|S|100.000000|255.090000||
B|ANNA|20260414|15:47:33|S|50.000000|4.470000||
B|FXI|20260414|15:47:33|S|100.000000|36.840000||
B|ISRG|20260414|15:47:33|S|13.000000|467.330000||
B|QQQI|20260414|15:47:33|S|25.000000|52.875000||
B|ZS|20260414|15:47:33|S|40.000000|121.604600||
B|CRWV|20260414|15:47:34|S|70.000000|118.330000||
B|LAES|20260414|15:47:34|S|65.000000|2.565000||
B|MSFT|20260414|15:47:34|S|3.000000|392.515000||
B|RKLB|20260414|15:47:34|S|100.000000|72.290000||
B|WIX|20260414|15:47:34|S|8.000000|63.070000||
B|WIX|20260414|15:47:34|S|436.000000|63.050000||
B|ZS|20260414|15:47:34|S|40.000000|121.438300||
B|EPAM|20260414|15:47:35|S|41.000000|127.150000||
B|FBIN|20260414|15:47:35|S|20.000000|40.620000||
B|NVDA|20260414|15:47:35|S|10.000000|195.805000||
B|SMH|20260414|15:47:35|S|1.000000|451.065000||
B|CMP|20260414|15:47:36|S|200.000000|24.630000||
B|CXT|20260414|15:47:36|S|100.000000|46.075000||
B|FIGR|20260414|15:47:36|S|100.000000|35.151500||
B|GME|20260414|15:47:36|S|20.000000|24.205000||
B|GSK|20260414|15:47:36|S|100.000000|59.135000||
B|NVDA|20260414|15:47:36|S|200.000000|195.795000||
B|UL|20260414|15:47:36|S|100.000000|57.885000||
B|ANL|20260414|15:47:37|S|20.000000|14.990000||
B|APLD|20260414|15:47:37|S|250.000000|31.409300||
B|GOLD|20260414|15:47:37|S|1.000000|44.255000||
B|JBLU|20260414|15:47:37|S|100.000000|5.585000||
B|MU|20260414|15:47:37|S|50.000000|459.600000||
B|QQQ|20260414|15:47:37|S|800.000000|627.660000||
B|SNAL|20260414|15:47:37|S|10.000000|1.855000||
B|UFO|20260414|15:47:37|S|1.000000|51.610000||
B|DFTX|20260414|15:47:38|S|20.000000|21.840000||
B|FCFS|20260414|15:47:38|S|1.000000|203.795000||
B|FCFS|20260414|15:47:38|S|10.000000|203.795000||
B|FCFS|20260414|15:47:38|S|30.000000|203.795000||
B|GLW|20260414|15:47:38|S|19.000000|171.845000||
B|MGTX|20260414|15:47:38|S|20.000000|11.305000||
B|SU|20260414|15:47:38|S|11.000000|63.359300||
B|TMUS|20260414|15:47:38|S|50.000000|189.380000||
B|WDC|20260414|15:47:38|S|2.000000|365.580000||
B|AMD|20260414|15:47:39|S|23.000000|255.080000||
B|FCFS|20260414|15:47:39|S|1.000000|203.795000||
B|FCFS|20260414|15:47:39|S|3.000000|203.795000||
B|FCFS|20260414|15:47:39|S|3.000000|203.795000||
B|FCFS|20260414|15:47:39|S|3.000000|203.795000||
B|FCFS|20260414|15:47:39|S|3.000000|203.795000||
B|FCFS|20260414|15:47:39|S|3.000000|203.795000||
B|FCFS|20260414|15:47:39|S|3.000000|203.795000||
B|FCFS|20260414|15:47:39|S|6.000000|203.795000||
B|HUT|20260414|15:47:39|S|100.000000|71.630000||
B|IONQ|20260414|15:47:39|S|50.000000|35.735000||
B|MSFT|20260414|15:47:39|S|1.000000|392.620000||
B|SNAL|20260414|15:47:39|S|2655.000000|1.855000||
B|SNDK|20260414|15:47:39|S|100.000000|944.940000||
B|UNG|20260414|15:47:39|S|50.000000|10.565000||
B|FCFS|20260414|15:47:40|S|6.000000|203.870000||
B|FCFS|20260414|15:47:40|S|7.000000|203.870000||
B|FCFS|20260414|15:47:40|S|11.000000|203.795000||
B|FCFS|20260414|15:47:40|S|11.000000|203.795000||
B|FCFS|20260414|15:47:40|S|57.000000|203.900000||
B|JBLU|20260414|15:47:40|S|200.000000|5.585000||
B|SLV|20260414|15:47:40|S|35.000000|71.930000||
B|VZ|20260414|15:47:40|S|100.000000|45.315000||
B|Z|20260414|15:47:40|S|15.000000|40.959200||
B|ZS|20260414|15:47:40|S|40.000000|121.599900||
B|CRBG|20260414|15:47:41|S|50.000000|25.685000||
B|FCFS|20260414|15:47:41|S|3.000000|203.870000||
B|FCFS|20260414|15:47:41|S|7.000000|203.920000||
B|FCFS|20260414|15:47:41|S|8.000000|203.900000||
B|KTOS|20260414|15:47:41|S|1.000000|73.614500||
B|LMT|20260414|15:47:41|S|1.000000|611.830000||
B|NVDA|20260414|15:47:41|S|8.000000|195.775000||
B|PLAB|20260414|15:47:41|S|50.000000|45.700000||
B|ZTO|20260414|15:47:41|S|100.000000|24.925000||
B|FCFS|20260414|15:47:42|S|3.000000|203.900000||
B|FCFS|20260414|15:47:42|S|4.000000|203.900000||
B|FCFS|20260414|15:47:42|S|5.000000|203.930000||
B|MU|20260414|15:47:42|S|0.600000|459.640000||
B|NVDA|20260414|15:47:42|S|30.000000|195.775000||
B|NVDA|20260414|15:47:42|S|50.000000|195.775000||
B|OPRA|20260414|15:47:42|S|5.000000|15.709000||
B|QQQ|20260414|15:47:42|S|60.000000|627.629300||
B|SHV|20260414|15:47:42|S|80.000000|110.220000||
B|XRX|20260414|15:47:42|S|2000.000000|1.390000||
B|ZTO|20260414|15:47:42|S|9.000000|24.920000||
B|ZTO|20260414|15:47:42|S|40.000000|24.920000||
B|ZTO|20260414|15:47:42|S|80.000000|24.920000||
B|ZTO|20260414|15:47:42|S|100.000000|24.910000||
B|ZTO|20260414|15:47:42|S|100.000000|24.925000||
B|FCFS|20260414|15:47:43|S|6.000000|203.970000||
B|FCFS|20260414|15:47:43|S|6.000000|203.970000||
B|INTU|20260414|15:47:43|S|100.000000|366.144800||
B|LITE|20260414|15:47:43|S|12.000000|857.730000||
B|SES|20260414|15:47:43|S|100.000000|1.100000||
B|SLV|20260414|15:47:43|S|4.000000|71.925000||
B|SNAL|20260414|15:47:43|S|900.000000|1.880000||
B|UAMY|20260414|15:47:43|S|50.000000|9.325000||
B|BIL|20260414|15:47:44|S|8.000000|91.510000||
B|FCFS|20260414|15:47:44|S|3.000000|203.870000||
B|FCFS|20260414|15:47:44|S|9.000000|203.900000||
B|GLXY|20260414|15:47:44|S|500.000000|23.685000||
B|KGC|20260414|15:47:44|S|150.000000|33.939300||
B|ZS|20260414|15:47:44|S|3.000000|121.567600||
B|ZS|20260414|15:47:44|S|18.000000|121.567600||
B|LITX|20260414|15:47:45|S|1.000000|42.230000||
B|LRCX|20260414|15:47:45|S|4.000000|272.287300||
B|ORCL|20260414|15:47:45|S|200.000000|162.665000||
B|PLAY|20260414|15:47:45|S|59.000000|13.650000||
B|SNDK|20260414|15:47:45|S|200.000000|944.810000||
B|SVM|20260414|15:47:45|S|271.000000|12.409300||
B|THW|20260414|15:47:45|S|99.000000|12.610000||
B|AAOI|20260414|15:47:46|S|200.000000|147.750000||
B|AAPL|20260414|15:47:46|S|3.000000|258.260000||
B|ABVX|20260414|15:47:46|S|40.000000|125.830000||
B|FCFS|20260414|15:47:46|S|3.000000|203.795000||
B|FCFS|20260414|15:47:46|S|3.000000|203.820000||
B|SNDK|20260414|15:47:46|S|100.000000|944.695000||
B|GXO|20260414|15:47:47|S|20.000000|56.810000||
B|NRG|20260414|15:47:47|S|1.000000|172.060000||
B|NVDL|20260414|15:47:47|S|50.000000|90.864900||
B|SNAL|20260414|15:47:47|S|9.000000|1.885000||
B|T|20260414|15:47:47|S|1.000000|25.610000||
B|VELO|20260414|15:47:47|S|100.000000|10.755000||
B|ZS|20260414|15:47:47|S|9.000000|121.448000||
B|BIL|20260414|15:47:48|S|800.000000|91.510000||
B|IREN|20260414|15:47:48|S|31.000000|47.135000||
B|JPM|20260414|15:47:48|S|1.000000|311.910000||
B|SEI|20260414|15:47:48|S|50.000000|64.997100||
B|SNAL|20260414|15:47:48|S|6.000000|1.875000||
B|TE|20260414|15:47:48|S|100.000000|4.805000||
B|TE|20260414|15:47:48|S|300.000000|4.805000||
B|EXEL|20260414|15:47:49|S|50.000000|45.825000||
B|IREN|20260414|15:47:49|S|25.000000|47.135000||
B|PSKY|20260414|15:47:49|S|20.000000|11.065000||
B|STM|20260414|15:47:49|S|30.000000|41.190000||
B|LLY|20260414|15:47:50|S|6.000000|923.631000||
B|RDW|20260414|15:47:50|S|161.000000|9.775000||
B|SMCI|20260414|15:47:50|S|41.000000|27.270000||
B|WMT|20260414|15:47:50|S|10.000000|125.099300||
B|ZTS|20260414|15:47:50|S|9.000000|121.426600||
B|IONZ|20260414|15:47:51|S|14.000000|13.460000||
B|IREN|20260414|15:47:51|S|10.000000|47.135000||
B|LIN|20260414|15:47:51|S|20.000000|499.885000||
B|NVDA|20260414|15:47:51|S|200.000000|195.775000||
B|NVDA|20260414|15:47:51|S|300.000000|195.775000||
B|ZS|20260414|15:47:51|S|80.000000|121.545000||
B|ZSL|20260414|15:47:51|S|100.000000|19.880000||
B|ARES|20260414|15:47:52|S|100.000000|113.300000||
B|CLS|20260414|15:47:52|S|1.000000|388.123300||
B|GOOG|20260414|15:47:52|S|10.000000|329.890000||
B|GS|20260414|15:47:52|S|20.000000|912.950000||
B|QS|20260414|15:47:52|S|20.000000|6.875000||
B|ZS|20260414|15:47:52|S|40.000000|121.448800||
B|CUE|20260414|15:47:53|S|150.000000|0.431000||
B|LMT|20260414|15:47:53|S|20.000000|611.850000||
B|OCS|20260414|15:47:53|S|72.000000|27.450000||
B|OKLO|20260414|15:47:53|S|2.000000|58.381200||
B|QQQ|20260414|15:47:53|S|50.000000|627.675000||
B|SOXL|20260414|15:47:53|S|100.000000|84.955000||
B|TW|20260414|15:47:53|S|5.000000|121.630000||
B|NBIS|20260414|15:47:54|S|79.000000|162.550000||
B|PL|20260414|15:47:54|S|500.000000|33.606700||
B|SOXS|20260414|15:47:54|S|3258.000000|21.166900||
B|STX|20260414|15:47:54|S|100.000000|529.550000||
B|XLRE|20260414|15:47:54|S|100.000000|43.440000||
B|AXON|20260414|15:47:55|S|20.000000|381.040000||
B|IREN|20260414|15:47:55|S|10.000000|47.135000||
B|KOLD|20260414|15:47:55|S|150.000000|26.025000||
B|NOK|20260414|15:47:55|S|100.000000|10.390000||
B|NU|20260414|15:47:55|S|250.000000|15.335000||
B|ONDS|20260414|15:47:55|S|100.000000|9.420000||
B|ORC|20260414|15:47:55|S|18.000000|7.280000||
B|SAM|20260414|15:47:55|S|100.000000|235.055000||
B|STAA|20260414|15:47:55|S|9.000000|24.790000||
B|VNM|20260414|15:47:55|S|200.000000|18.465000||
B|XOVR|20260414|15:47:55|S|400.000000|17.590000||
B|CMND|20260414|15:47:56|S|5.000000|0.878800||
B|ETN|20260414|15:47:56|S|80.000000|403.150000||
B|PPTA|20260414|15:47:56|S|20.000000|32.200000||
B|SO|20260414|15:47:56|S|20.000000|96.020000||
B|TSLA|20260414|15:47:56|S|70.000000|364.945000||
B|WMT|20260414|15:47:56|S|10.000000|125.089100||
B|AMD|20260414|15:47:57|S|10.000000|255.050900||
B|MOS|20260414|15:47:57|S|2.000000|24.105000||
B|EHC|20260414|15:47:58|S|547.000000|106.760000||
B|FLY|20260414|15:47:58|S|68.000000|36.410000||
B|HIMS|20260414|15:47:58|S|200.000000|21.455000||
B|MU|20260414|15:47:58|S|10.000000|459.680000||
B|SNDK|20260414|15:47:58|S|10.000000|945.555000||
B|TLT|20260414|15:47:58|S|100.000000|87.200000||
B|AAOX|20260414|15:47:59|S|100.000000|50.960000||
B|BIPC|20260414|15:47:59|S|9.000000|42.710000||
B|FE|20260414|15:47:59|S|20.000000|51.250000||
B|OUST|20260414|15:47:59|S|2.000000|23.350000||
B|OUST|20260414|15:47:59|S|20.000000|23.360000||
B|VPLS|20260414|15:47:59|S|10.000000|78.080000||
B|GDXJ|20260414|15:48:00|S|100.000000|132.250000||
B|INTC|20260414|15:48:00|S|80.000000|63.575000||
B|LMND|20260414|15:48:00|S|200.000000|62.348300||
B|MSTR|20260414|15:48:00|S|11.000000|137.025000||
B|SNDK|20260414|15:48:00|S|10.000000|945.250000||
B|APPN|20260414|15:48:01|S|50.000000|20.590000||
B|AXP|20260414|15:48:01|S|20.000000|327.720000||
B|GOOGL|20260414|15:48:01|S|96.000000|332.220000||
B|MSTX|20260414|15:48:01|S|12.000000|23.020000||
B|TECH|20260414|15:48:01|S|20.000000|58.520000||
B|ZM|20260414|15:48:01|S|100.000000|82.520000||
B|ZM|20260414|15:48:01|S|200.000000|82.520000||
B|APLD|20260414|15:48:02|S|20.000000|31.337300||
B|COHU|20260414|15:48:02|S|60.000000|38.630000||
B|META|20260414|15:48:02|S|20.000000|661.280000||
B|NU|20260414|15:48:02|S|3.000000|15.335000||
B|RBRK|20260414|15:48:02|S|20.000000|47.860000||
B|ZBAO|20260414|15:48:02|S|100.000000|0.909800||
B|ZBAO|20260414|15:48:02|S|319.000000|0.909800||
B|CRDO|20260414|15:48:03|S|2.000000|158.800000||
B|ELAB|20260414|15:48:03|E|1.000000|4.465000||
B|IONQ|20260414|15:48:03|S|100.000000|35.695000||
B|NVDA|20260414|15:48:03|S|300.000000|195.855000||
B|PDD|20260414|15:48:03|S|51.000000|102.240000||
B|SLV|20260414|15:48:03|S|50.000000|71.925000||
B|XEL|20260414|15:48:03|S|40.000000|80.065000||
B|AVGO|20260414|15:48:04|S|5.000000|379.759100||
B|NVDA|20260414|15:48:04|S|25.000000|195.855000||
B|NVDA|20260414|15:48:04|S|200.000000|195.855000||
B|SNAL|20260414|15:48:04|S|2.000000|1.895000||
B|TSM|20260414|15:48:04|S|1.000000|380.158500||
B|CHD|20260414|15:48:05|S|20.000000|95.580000||
B|LASR|20260414|15:48:05|S|20.000000|67.215000||
B|NOK|20260414|15:48:05|S|3100.000000|10.385000||
B|NVDA|20260414|15:48:05|S|1.000000|195.865000||
B|SOFI|20260414|15:48:05|S|10.000000|17.929500||
B|SOFI|20260414|15:48:05|S|700.000000|17.930000||
B|TMF|20260414|15:48:05|S|1.000000|36.955000||
B|ARRY|20260414|15:48:06|S|74.000000|7.437100||
B|IRM|20260414|15:48:06|S|20.000000|114.020000||
B|PHM|20260414|15:48:06|S|100.000000|123.025000||
B|SNAL|20260414|15:48:06|S|2355.000000|1.899700||
B|SOXL|20260414|15:48:06|S|19.000000|84.975000||
B|CVI|20260414|15:48:07|S|50.000000|30.230000||
B|EWY|20260414|15:48:07|S|50.000000|145.875000||
B|NVDA|20260414|15:48:07|S|50.000000|195.865000||
B|TSLA|20260414|15:48:07|S|400.000000|364.990000||
B|VOO|20260414|15:48:07|S|4.000000|637.915000||
B|XPOF|20260414|15:48:07|S|10.000000|7.245000||
B|BMNG|20260414|15:48:08|S|500.000000|1.370000||
B|INFQ|20260414|15:48:08|S|100.000000|14.015000||
B|IVV|20260414|15:48:08|S|1.000000|697.110000||
B|NMI|20260414|15:48:08|S|2749.000000|10.590000||
B|RCAT|20260414|15:48:08|S|20.000000|12.655000||
B|SNAL|20260414|15:48:08|S|1353.000000|1.899800||
B|NBIS|20260414|15:48:09|S|23.000000|162.580000||
B|SLB|20260414|15:48:09|S|20.000000|51.365000||
B|SNAL|20260414|15:48:09|S|717.000000|1.899700||
B|IFN|20260414|15:48:10|S|200.000000|11.990000||
B|INGR|20260414|15:48:10|S|20.000000|113.240000||
B|INSM|20260414|15:48:10|S|20.000000|152.835000||
B|LXP|20260414|15:48:10|S|10.000000|49.980000||
B|MCD|20260414|15:48:10|S|100.000000|302.640000||
B|QQQ|20260414|15:48:10|S|100.000000|627.739100||
B|CAR|20260414|15:48:11|S|100.000000|403.930000||
B|MTH|20260414|15:48:11|S|100.000000|66.810000||
B|NOK|20260414|15:48:11|S|100.000000|10.390000||
B|OMC|20260414|15:48:11|S|15.000000|76.550000||
B|SNDK|20260414|15:48:11|S|10.000000|945.325000||
B|ZTS|20260414|15:48:11|S|600.000000|121.340000||
B|AMT|20260414|15:48:12|S|32.000000|176.130000||
B|BCAT|20260414|15:48:12|S|100.000000|14.995000||
B|GILD|20260414|15:48:12|S|20.000000|140.040000||
B|KWEB|20260414|15:48:12|S|1000.000000|29.325000||
B|KWEB|20260414|15:48:12|S|1900.000000|29.330000||
B|KWEB|20260414|15:48:12|S|4200.000000|29.325000||
B|LAES|20260414|15:48:12|S|1.000000|2.565000||
B|PL|20260414|15:48:12|S|80.000000|33.679100||
B|SGOV|20260414|15:48:12|S|40.000000|100.515000||
B|SNAL|20260414|15:48:12|S|20.000000|1.899800||
B|TSLL|20260414|15:48:12|S|100.000000|11.585000||
B|ANIP|20260414|15:48:13|S|30.000000|78.050000||
B|ARAI|20260414|15:48:13|S|100.000000|1.660000||
B|BE|20260414|15:48:13|S|3.000000|216.585000||
B|EHI|20260414|15:48:13|S|200.000000|6.260000||
B|PSMT|20260414|15:48:13|S|15.000000|157.340000||
B|SNAL|20260414|15:48:13|S|1.000000|1.890000||
B|SNAL|20260414|15:48:13|S|50.000000|1.890000||
B|TEAM|20260414|15:48:13|S|14.000000|59.515600||
B|CAR|20260414|15:48:14|S|28.000000|403.965000||
B|DX|20260414|15:48:14|S|1.000000|13.229300||
B|PGR|20260414|15:48:14|S|20.000000|197.680000||
B|SNAL|20260414|15:48:14|S|9.000000|1.880000||
B|SNAL|20260414|15:48:14|S|35.000000|1.880000||
B|SNAL|20260414|15:48:14|S|50.000000|1.880000||
B|Z|20260414|15:48:14|S|100.000000|40.960900||
B|GLXY|20260414|15:48:15|S|181.000000|23.740000||
B|APP|20260414|15:48:16|S|1.000000|434.350000||
B|COP|20260414|15:48:16|S|100.000000|118.245000||
B|IVZ|20260414|15:48:16|S|20.000000|24.785000||
B|JKHY|20260414|15:48:16|S|1.000000|151.870000||
B|KEY|20260414|15:48:16|S|23.000000|21.715000||
B|QTUM|20260414|15:48:16|S|100.000000|122.065000||
B|ROK|20260414|15:48:16|S|1.000000|405.320000||
B|STX|20260414|15:48:16|S|1.000000|529.621000||
B|T|20260414|15:48:16|S|8.000000|25.605000||
B|TEL|20260414|15:48:16|S|1.000000|237.550000||
B|VLO|20260414|15:48:16|S|1.000000|235.607300||
B|BAP|20260414|15:48:17|S|1.000000|357.700000||
B|BE|20260414|15:48:17|S|20.000000|216.600000||
B|BEN|20260414|15:48:17|S|19.000000|26.495000||
B|CAH|20260414|15:48:17|S|2.000000|215.120000||
B|CAMT|20260414|15:48:17|S|100.000000|181.180000||
B|EXPD|20260414|15:48:17|S|3.000000|144.600000||
B|GEN|20260414|15:48:17|S|21.000000|19.015000||
B|GM|20260414|15:48:17|S|6.000000|79.510000||
B|NICE|20260414|15:48:17|S|200.000000|100.530000||
B|PCT|20260414|15:48:17|S|120.000000|6.845000||
B|WDC|20260414|15:48:17|S|1.000000|365.580000||
B|BE|20260414|15:48:18|S|46.000000|216.486400||
B|HOTH|20260414|15:48:18|S|7.000000|0.678500||
B|HOTH|20260414|15:48:18|S|100.000000|0.678400||
B|IEF|20260414|15:48:18|S|100.000000|95.790000||
B|INTU|20260414|15:48:18|S|40.000000|366.115000||
B|XAR|20260414|15:48:18|S|100.000000|276.320000||
B|XLY|20260414|15:48:18|S|100.000000|116.445000||
B|AMC|20260414|15:48:19|S|2.000000|1.535000||
B|AMZN|20260414|15:48:19|S|152.000000|249.305000||
B|CAT|20260414|15:48:19|S|10.000000|794.575000||
B|CORZ|20260414|15:48:19|S|100.000000|18.595000||
B|CRBG|20260414|15:48:19|S|50.000000|25.705000||
B|FTK|20260414|15:48:19|S|15.000000|15.620000||
B|MAR|20260414|15:48:19|S|20.000000|365.980000||
B|TMUS|20260414|15:48:19|S|50.000000|189.535000||
B|TSLA|20260414|15:48:19|S|12.000000|364.923500||
B|VNM|20260414|15:48:19|S|400.000000|18.465000||
B|WEBL|20260414|15:48:19|S|50.000000|21.099300||
B|AMC|20260414|15:48:20|S|3257.000000|1.530000||
B|BIDU|20260414|15:48:20|S|2600.000000|117.940000||
B|HUT|20260414|15:48:20|S|200.000000|71.595000||
B|LITE|20260414|15:48:20|S|10.000000|857.240000||
B|NOW|20260414|15:48:20|S|175.000000|87.800000||
B|Z|20260414|15:48:20|S|100.000000|40.960900||
B|MRVL|20260414|15:48:21|S|1.000000|134.065000||
B|ORCL|20260414|15:48:21|S|10.000000|162.690000||
B|PL|20260414|15:48:21|S|200.000000|33.659000||
B|PMN|20260414|15:48:21|S|10.000000|12.180000||
B|SMTC|20260414|15:48:21|S|15.000000|89.380000||
B|SNDK|20260414|15:48:21|S|35.000000|945.040000||
B|TSEM|20260414|15:48:21|S|39.000000|214.375000||
B|UVIX|20260414|15:48:21|S|160.000000|5.715000||
B|YANG|20260414|15:48:21|S|58.000000|26.959300||
B|COHR|20260414|15:48:22|S|20.000000|313.530000||
B|NIO|20260414|15:48:22|S|6.000000|6.547500||
B|NOW|20260414|15:48:22|S|120.000000|87.860000||
B|NOW|20260414|15:48:22|S|120.000000|87.860000||
B|NOW|20260414|15:48:22|S|200.000000|87.835000||
B|NOW|20260414|15:48:22|S|800.000000|87.860000||
B|PL|20260414|15:48:22|S|84.000000|33.657200||
B|RIG|20260414|15:48:22|S|10.000000|6.155000||
B|TE|20260414|15:48:22|S|100.000000|4.805000||
B|ZS|20260414|15:48:22|S|10.000000|121.625000||
B|CB|20260414|15:48:23|S|20.000000|325.850000||
B|SCHL|20260414|15:48:23|S|100.000000|39.840000||
B|SCHL|20260414|15:48:23|S|100.000000|39.850000||
B|TE|20260414|15:48:23|S|100.000000|4.805000||
B|VCX|20260414|15:48:23|S|1400.000000|99.750000||
B|CAR|20260414|15:48:24|S|2.000000|404.590000||
B|NOK|20260414|15:48:24|S|50.000000|10.390000||
B|NOW|20260414|15:48:24|S|1080.000000|87.870000||
B|NYC|20260414|15:48:24|S|20.000000|8.160000||
B|AVUV|20260414|15:48:25|S|3.000000|115.500000||
B|CELH|20260414|15:48:25|S|100.000000|34.400000||
B|IWM|20260414|15:48:25|S|1.000000|268.565000||
B|SCHL|20260414|15:48:25|S|100.000000|39.900000||
B|SCHL|20260414|15:48:25|S|300.000000|39.900000||
B|SNAL|20260414|15:48:25|S|12.000000|1.870000||
B|SNAL|20260414|15:48:25|S|20.000000|1.870000||
B|SNAL|20260414|15:48:25|S|50.000000|1.870000||
B|SNAL|20260414|15:48:25|S|50.000000|1.870000||
B|DD|20260414|15:48:26|S|100.000000|46.655000||
B|FIGS|20260414|15:48:26|S|100.000000|14.410000||
B|TSLA|20260414|15:48:26|S|1000.000000|364.955000||
B|VT|20260414|15:48:26|S|5.000000|148.025000||
B|AAPL|20260414|15:48:27|S|3.000000|258.305000||
B|SNDK|20260414|15:48:27|S|1.000000|944.700000||
B|UTI|20260414|15:48:27|S|15.000000|35.220000||
B|ALAB|20260414|15:48:28|S|45.000000|169.740000||
B|INTU|20260414|15:48:28|S|20.000000|366.280000||
B|QBTS|20260414|15:48:28|S|310.000000|16.910000||
B|ROKU|20260414|15:48:28|S|100.000000|107.290000||
B|WMT|20260414|15:48:28|S|4.000000|125.070000||
B|CLH|20260414|15:48:29|S|89.000000|305.060000||
B|INFQ|20260414|15:48:29|S|100.000000|14.025000||
B|INTC|20260414|15:48:29|S|200.000000|63.585000||
B|MU|20260414|15:48:29|S|5.000000|459.545000||
B|MU|20260414|15:48:29|S|25.000000|459.565000||
B|TSM|20260414|15:48:29|S|100.000000|380.205000||
B|MU|20260414|15:48:30|S|100.000000|459.565000||
B|MU|20260414|15:48:30|S|100.000000|459.630000||
B|ORCL|20260414|15:48:30|S|12.000000|162.820000||
B|SNAL|20260414|15:48:30|S|9.000000|1.870000||
B|WULF|20260414|15:48:30|S|10.000000|20.645000||
B|AIXI|20260414|15:48:32|S|200.000000|1.060000||
B|FIX|20260414|15:48:32|S|1.000000|1655.790000||
B|MLPI|20260414|15:48:32|S|9.000000|54.950000||
B|NVDA|20260414|15:48:32|S|383.000000|195.765000||
B|SE|20260414|15:48:32|S|100.000000|85.775000||
B|SNAL|20260414|15:48:32|S|400.000000|1.879900||
B|TTD|20260414|15:48:32|S|9.000000|21.045000||
B|TWM|20260414|15:48:32|S|20.000000|26.405000||
B|UMAC|20260414|15:48:32|S|200.000000|13.900000||
B|ALB|20260414|15:48:33|S|25.000000|189.103200||
B|SOXS|20260414|15:48:33|S|94.000000|21.155000||
B|TSM|20260414|15:48:33|S|2.000000|380.215000||
B|XLP|20260414|15:48:33|S|18.000000|81.585000||
B|AAPL|20260414|15:48:34|S|0.069600|258.300000||
B|AMD|20260414|15:48:34|S|20.000000|255.070000||
B|MSFT|20260414|15:48:34|S|1.000000|392.679300||
B|NVDA|20260414|15:48:34|S|86.000000|195.735000||
B|NVDA|20260414|15:48:34|S|114.000000|195.735000||
B|OHI|20260414|15:48:34|S|20.000000|45.620000||
B|QFIN|20260414|15:48:34|S|94.000000|14.040000||
B|RSP|20260414|15:48:34|S|100.000000|199.800000||
B|ZTS|20260414|15:48:34|S|5.000000|121.414500||
B|AGZ|20260414|15:48:35|S|1.000000|109.980000||
B|APP|20260414|15:48:35|S|17.000000|433.959000||
B|IGLD|20260414|15:48:35|S|10.000000|25.870000||
B|LITE|20260414|15:48:35|S|2.000000|857.410000||
B|POWI|20260414|15:48:35|S|200.000000|53.890000||
B|POWI|20260414|15:48:35|S|200.000000|53.900000||
B|HIMX|20260414|15:48:36|S|1.000000|10.010700||
B|INTA|20260414|15:48:36|S|7.000000|21.040000||
B|IVVW|20260414|15:48:36|S|1.000000|44.120000||
B|LITE|20260414|15:48:36|S|50.000000|857.810000||
B|MDY|20260414|15:48:36|S|1.000000|653.495000||
B|WDC|20260414|15:48:36|S|80.000000|365.564600||
B|COKE|20260414|15:48:37|S|3.000000|192.810000||
B|IREN|20260414|15:48:37|S|1.000000|47.075000||
B|MTSI|20260414|15:48:37|S|50.000000|263.860000||
B|SNAL|20260414|15:48:37|S|250.000000|1.918900||
B|WING|20260414|15:48:37|S|5.000000|197.999600||
B|ARAI|20260414|15:48:38|E|300.000000|1.650000||
B|CRMT|20260414|15:48:38|S|6.000000|11.695000||
B|F|20260414|15:48:38|S|10.000000|12.730000||
B|FIG|20260414|15:48:38|S|2.000000|18.447500||
B|RXRX|20260414|15:48:38|S|49.000000|3.529300||
B|SOXL|20260414|15:48:38|S|100.000000|84.990000||
B|SOXL|20260414|15:48:38|S|147.000000|84.995000||
B|TGS|20260414|15:48:38|S|100.000000|31.510000||
B|ERO|20260414|15:48:39|S|100.000000|30.000000||
B|FLNG|20260414|15:48:39|S|100.000000|30.931200||
B|HTZ|20260414|15:48:39|S|100.000000|7.049300||
B|PURR|20260414|15:48:39|S|20.000000|6.245000||
B|TTD|20260414|15:48:39|S|100.000000|21.045000||
B|Z|20260414|15:48:39|S|100.000000|40.962600||
B|ZS|20260414|15:48:39|S|40.000000|121.670000||
B|AGL|20260414|15:48:40|S|10.000000|22.463200||
B|APA|20260414|15:48:40|S|100.000000|37.035000||
B|CORZ|20260414|15:48:40|S|100.000000|18.595000||
B|CRMT|20260414|15:48:40|S|2.000000|11.695000||
B|IREX|20260414|15:48:40|S|100.000000|31.990000||
B|IWN|20260414|15:48:40|S|14.000000|202.125000||
B|TQQQ|20260414|15:48:40|S|144.000000|53.260000||
B|TSLA|20260414|15:48:40|S|50.000000|365.160000||
B|XLRE|20260414|15:48:40|S|20.000000|43.430000||
B|NVDA|20260414|15:48:41|S|100.000000|195.735000||
B|SNDK|20260414|15:48:41|S|3.000000|944.881000||
B|TQQQ|20260414|15:48:41|S|900.000000|53.260000||
B|TSLA|20260414|15:48:41|S|200.000000|365.180000||
B|TSM|20260414|15:48:41|S|50.000000|380.279000||
B|APP|20260414|15:48:42|S|7.000000|434.145000||
B|BBD|20260414|15:48:42|S|4698.000000|4.115000||
B|HTZ|20260414|15:48:42|S|100.000000|7.049300||
B|INFY|20260414|15:48:42|S|60.000000|13.909300||
B|XLY|20260414|15:48:42|S|100.000000|116.465000||
B|ZTS|20260414|15:48:42|S|100.000000|121.413800||
B|APGE|20260414|15:48:43|S|10.000000|88.530000||
B|GRCE|20260414|15:48:43|S|20.000000|4.240000||
B|MSTR|20260414|15:48:43|S|40.000000|137.160000||
B|TSLA|20260414|15:48:43|S|163.000000|365.100000||
B|ZS|20260414|15:48:43|S|3.000000|121.479800||
B|APP|20260414|15:48:44|S|20.000000|434.145000||
B|DBVT|20260414|15:48:44|S|111.000000|21.820000||
B|MT|20260414|15:48:44|S|100.000000|62.130000||
B|SGOV|20260414|15:48:44|S|2.000000|100.515000||
B|SNAL|20260414|15:48:44|S|500.000000|1.935000||
B|SNDK|20260414|15:48:44|S|10.000000|944.610000||
B|ZTS|20260414|15:48:44|S|100.000000|121.325200||
B|META|20260414|15:48:45|S|10.000000|661.405000||
B|NOW|20260414|15:48:45|S|200.000000|87.895000||
B|NVDA|20260414|15:48:45|S|400.000000|195.725000||
B|PD|20260414|15:48:45|S|1.000000|5.815000||
B|SNAL|20260414|15:48:45|S|100.000000|1.935000||
B|TBBK|20260414|15:48:45|S|100.000000|59.680000||
B|XOP|20260414|15:48:45|S|20.000000|163.130000||
B|BMNR|20260414|15:48:46|S|10.000000|21.195000||
B|BR|20260414|15:48:46|S|20.000000|158.740000||
B|MSTR|20260414|15:48:46|S|40.000000|137.145000||
B|MU|20260414|15:48:46|S|100.000000|459.825000||
B|SOXS|20260414|15:48:46|S|1962.000000|21.155000||
B|TEL|20260414|15:48:46|S|5.000000|237.640000||
B|VRT|20260414|15:48:46|S|20.000000|309.990000||
B|XLY|20260414|15:48:46|S|100.000000|116.455000||
B|ALB|20260414|15:48:47|S|3.000000|189.090000||
B|IONZ|20260414|15:48:47|S|1.000000|13.409900||
B|MSTR|20260414|15:48:47|S|8.000000|137.145000||
B|PGR|20260414|15:48:47|S|20.000000|197.550000||
B|TQQQ|20260414|15:48:47|S|177.000000|53.257500||
B|CIEN|20260414|15:48:48|S|10.000000|467.920000||
B|NFLX|20260414|15:48:48|S|3.000000|106.390000||
B|NOK|20260414|15:48:48|S|100.000000|10.395000||
B|SQQQ|20260414|15:48:48|S|50.000000|62.255000||
B|SYF|20260414|15:48:48|S|108.000000|75.715000||
B|TSLA|20260414|15:48:48|S|92.000000|365.180000||
B|TSM|20260414|15:48:48|S|1.000000|380.294900||
B|WU|20260414|15:48:48|S|1.000000|9.147500||
B|AEHR|20260414|15:48:49|S|174.000000|74.390000||
B|AEHR|20260414|15:48:49|S|875.000000|74.400000||
B|CLS|20260414|15:48:49|S|100.000000|388.170000||
B|CLS|20260414|15:48:49|S|200.000000|388.160000||
B|EOSE|20260414|15:48:49|S|40.000000|6.345000||
B|INOD|20260414|15:48:49|S|200.000000|41.080000||
B|INOD|20260414|15:48:49|S|200.000000|41.090000||
B|KAPA|20260414|15:48:49|S|100.000000|0.609900||
B|MSFT|20260414|15:48:49|S|4.000000|392.769100||
B|MU|20260414|15:48:49|S|70.000000|459.960000||
B|ORCL|20260414|15:48:49|S|20.000000|162.825000||
B|BW|20260414|15:48:50|S|20.000000|17.745000||
B|CRNX|20260414|15:48:50|S|20.000000|39.820000||
B|MLCI|20260414|15:48:50|S|2.000000|4.030000||
B|MSTR|20260414|15:48:50|S|40.000000|137.135000||
B|MU|20260414|15:48:50|S|100.000000|459.920000||
B|ONIT|20260414|15:48:50|S|10.000000|44.585000||
B|ORCL|20260414|15:48:50|S|200.000000|162.810000||
B|SAIL|20260414|15:48:50|S|20.000000|11.000000||
B|AMZN|20260414|15:48:51|S|3.000000|249.259300||
B|DBVT|20260414|15:48:51|S|3.000000|21.830000||
B|FXI|20260414|15:48:51|S|100.000000|36.840000||
B|FXI|20260414|15:48:51|S|200.000000|36.840000||
B|IFN|20260414|15:48:51|S|100.000000|12.020000||
B|IFN|20260414|15:48:51|S|200.000000|12.010000||
B|IFN|20260414|15:48:51|S|300.000000|12.020000||
B|MS|20260414|15:48:51|S|20.000000|183.871200||
B|NOK|20260414|15:48:51|S|100.000000|10.395000||
B|UVXY|20260414|15:48:51|S|1.000000|38.490000||
B|Z|20260414|15:48:51|S|100.000000|40.970000||
B|AG|20260414|15:48:52|S|20.000000|21.455000||
B|EWY|20260414|15:48:52|S|100.000000|145.895000||
B|SEDG|20260414|15:48:52|S|20.000000|42.975000||
B|SRPT|20260414|15:48:52|S|170.000000|22.270000||
B|SYM|20260414|15:48:52|S|1.000000|56.201300||
B|BE|20260414|15:48:53|S|20.000000|216.730000||
B|EWY|20260414|15:48:53|S|50.000000|145.895000||
B|FLNT|20260414|15:48:53|S|1.000000|3.040000||
B|IDGT|20260414|15:48:53|S|62.000000|111.395000||
B|IONZ|20260414|15:48:53|S|20.000000|13.400000||
B|IONZ|20260414|15:48:53|S|30.000000|13.400000||
B|SNAL|20260414|15:48:53|S|1.000000|1.940000||
B|SPXL|20260414|15:48:53|S|305.000000|223.372400||
B|STX|20260414|15:48:53|S|20.000000|529.621000||
B|TSLA|20260414|15:48:53|S|19.000000|365.105000||
B|XLE|20260414|15:48:53|S|100.000000|55.865000||
B|ZTS|20260414|15:48:53|S|500.000000|121.330000||
B|HOTH|20260414|15:48:54|S|5.000000|0.678200||
B|MGTX|20260414|15:48:54|S|32.000000|11.320000||
B|MSTR|20260414|15:48:54|S|33.000000|137.130000||
B|SOXS|20260414|15:48:54|S|3.000000|21.155000||
B|TECH|20260414|15:48:54|S|20.000000|58.475000||
B|VOO|20260414|15:48:54|S|1.000000|638.030000||
B|VXUS|20260414|15:48:54|S|1.000000|82.825000||
B|WEC|20260414|15:48:54|S|20.000000|116.570000||
B|ALZN|20260414|15:48:55|S|100.000000|1.050000||
B|CAR|20260414|15:48:55|S|94.000000|404.430000||
B|HLN|20260414|15:48:55|S|1100.000000|9.720000||
B|ITB|20260414|15:48:55|S|45.000000|95.819000||
B|META|20260414|15:48:55|S|5.000000|661.410000||
B|MSFU|20260414|15:48:55|S|9.000000|25.769300||
B|QQQ|20260414|15:48:55|S|14.000000|627.820000||
B|SLV|20260414|15:48:55|S|2.000000|71.945000||
B|GLOB|20260414|15:48:56|S|1.000000|46.340000||
B|INTC|20260414|15:48:56|S|7.000000|63.585000||
B|OXY|20260414|15:48:56|S|200.000000|55.449300||
B|ROK|20260414|15:48:56|S|20.000000|405.260000||
B|ZS|20260414|15:48:56|S|5.000000|121.491000||
B|HOTH|20260414|15:48:57|S|2.000000|0.678300||
B|NDMO|20260414|15:48:57|S|300.000000|10.370000||
B|SATA|20260414|15:48:57|S|100.000000|97.960000||
B|SDA|20260414|15:48:57|S|300.000000|1.680000||
B|SNBR|20260414|15:48:57|S|1.000000|1.780000||
B|TATT|20260414|15:48:57|S|20.000000|44.830000||
B|NCLH|20260414|15:48:58|S|60.000000|21.225000||
B|OKLO|20260414|15:48:58|S|1.000000|58.320000||
B|RIGL|20260414|15:48:58|S|20.000000|31.240000||
B|TE|20260414|15:48:58|S|100.000000|4.835000||
B|BNDX|20260414|15:48:59|S|2.000000|48.229300||
B|GXO|20260414|15:48:59|S|20.000000|56.810000||
B|MS|20260414|15:48:59|S|40.000000|183.890000||
B|OPEN|20260414|15:48:59|S|500.000000|4.537500||
B|QLD|20260414|15:48:59|S|3.000000|71.950000||
B|ZTS|20260414|15:48:59|S|46.000000|121.367600||
B|ZTS|20260414|15:48:59|S|46.000000|121.372500||
B|ACI|20260414|15:49:00|S|100.000000|16.365000||
B|AWR|20260414|15:49:00|S|100.000000|75.780000||
B|AWR|20260414|15:49:00|S|100.000000|75.790000||
B|BMNR|20260414|15:49:00|S|500.000000|21.195000||
B|CAPR|20260414|15:49:00|S|50.000000|34.618100||
B|JBLU|20260414|15:49:00|S|700.000000|5.585000||
B|MU|20260414|15:49:00|S|100.000000|459.550000||
B|PL|20260414|15:49:00|S|91.000000|33.750000||
B|PL|20260414|15:49:00|S|100.000000|33.740000||
B|SOXL|20260414|15:49:00|S|200.000000|84.935000||
B|V|20260414|15:49:00|S|1.000000|311.270000||
B|V|20260414|15:49:00|S|2.000000|311.270000||
B|AAPL|20260414|15:49:01|S|100.000000|258.270000||
B|AAPL|20260414|15:49:01|S|100.000000|258.280000||
B|DAL|20260414|15:49:01|S|20.000000|71.580000||
B|DBA|20260414|15:49:01|S|100.000000|27.120000||
B|IAU|20260414|15:49:01|S|42.000000|91.115000||
B|NN|20260414|15:49:01|S|500.000000|15.890000||
B|ON|20260414|15:49:01|S|1.000000|72.040000||
B|PGR|20260414|15:49:01|S|20.000000|197.510000||
B|QS|20260414|15:49:01|S|20.000000|6.895000||
B|SMR|20260414|15:49:01|S|42.000000|10.125000||
B|SPXL|20260414|15:49:01|S|30.000000|223.345000||
B|SPYG|20260414|15:49:01|S|400.000000|107.815000||
B|XLP|20260414|15:49:01|S|3.000000|81.589300||
B|AMC|20260414|15:49:02|S|24.000000|1.530000||
B|B|20260414|15:49:02|S|50.000000|43.765000||
B|BITO|20260414|15:49:02|S|50.000000|10.189700||
B|BWXT|20260414|15:49:02|S|1.000000|238.315000||
B|SNAL|20260414|15:49:02|S|300.000000|1.970000||
B|T|20260414|15:49:02|S|100.000000|25.605000||
B|XLP|20260414|15:49:02|S|27.000000|81.589300||
B|GLW|20260414|15:49:03|S|20.000000|172.047800||
B|INGM|20260414|15:49:03|S|200.000000|28.350000||
B|NVAX|20260414|15:49:03|S|100.000000|8.385000||
B|NVDA|20260414|15:49:03|S|100.000000|195.855000||
B|NVDA|20260414|15:49:03|S|100.000000|195.855000||
B|NVDA|20260414|15:49:03|S|400.000000|195.852400||
B|PCT|20260414|15:49:03|S|250.000000|6.827300||
B|SNAP|20260414|15:49:03|S|100.000000|5.489300||
B|TE|20260414|15:49:03|S|100.000000|4.835000||
B|USB|20260414|15:49:03|S|189.000000|56.191000||
B|ADP|20260414|15:49:04|S|2.000000|195.220000||
B|AFJK|20260414|15:49:04|S|1.000000|51.840000||
B|CAR|20260414|15:49:04|S|53.000000|404.640000||
B|MEDP|20260414|15:49:04|S|20.000000|518.840000||
B|MU|20260414|15:49:04|S|10.000000|459.415000||
B|PLTR|20260414|15:49:04|S|90.000000|135.685000||
B|RELY|20260414|15:49:04|S|28.000000|17.895000||
B|SYLD|20260414|15:49:04|S|1.000000|77.020000||
B|WULF|20260414|15:49:04|S|50.000000|20.625000||
B|XLF|20260414|15:49:04|S|100.000000|51.830700||
B|CAVA|20260414|15:49:05|S|40.000000|87.870000||
B|GAA|20260414|15:49:05|S|1.000000|34.790000||
B|GMOM|20260414|15:49:05|S|1.000000|37.320000||
B|KREF|20260414|15:49:05|S|100.000000|6.575000||
B|NN|20260414|15:49:05|S|300.000000|15.980000||
B|NN|20260414|15:49:05|S|500.000000|15.990000||
B|VZ|20260414|15:49:05|S|100.000000|45.325000||
B|YLDE|20260414|15:49:05|S|1.000000|55.400000||
B|CRWV|20260414|15:49:06|S|119.000000|118.300000||
B|CRWV|20260414|15:49:06|S|200.000000|118.280000||
B|FTRB|20260414|15:49:06|S|1.000000|25.350000||
B|MSFT|20260414|15:49:06|S|40.000000|392.819100||
B|MU|20260414|15:49:06|S|7.000000|459.415000||
B|MU|20260414|15:49:06|S|130.000000|459.460000||
B|OKLO|20260414|15:49:06|S|44.000000|58.335000||
B|PLAB|20260414|15:49:06|S|20.000000|45.665000||
B|SLV|20260414|15:49:06|S|3.000000|71.935000||
B|SNAP|20260414|15:49:06|S|50.000000|5.489300||
B|SNDK|20260414|15:49:06|S|48.000000|944.500000||
B|SOXL|20260414|15:49:06|S|10.000000|84.895000||
B|AMD|20260414|15:49:07|S|5.000000|254.950900||
B|IYJ|20260414|15:49:07|S|4.000000|157.860000||
B|NIO|20260414|15:49:07|S|100.000000|6.545000||
B|NIO|20260414|15:49:07|S|100.000000|6.545000||
B|PLTR|20260414|15:49:07|S|20.000000|135.665000||
B|SNAL|20260414|15:49:07|S|120.000000|1.985000||
B|SNAP|20260414|15:49:07|S|100.000000|5.489300||
B|SNAP|20260414|15:49:07|S|3559.000000|5.485000||
B|TSLA|20260414|15:49:07|S|38.000000|365.000000||
B|TSLA|20260414|15:49:07|S|140.000000|365.020000||
B|CIFR|20260414|15:49:08|S|100.000000|18.485000||
B|IREN|20260414|15:49:08|S|15.000000|47.100000||
B|MSTR|20260414|15:49:08|S|40.000000|137.110000||
B|SNAL|20260414|15:49:08|S|100.000000|1.975000||
B|TUR|20260414|15:49:08|S|120.000000|42.480000||
B|BATL|20260414|15:49:09|E|400.000000|3.425000||
B|CRWV|20260414|15:49:09|S|12.000000|118.269000||
B|CRWV|20260414|15:49:09|S|100.000000|118.295000||
B|JBLU|20260414|15:49:09|S|20.000000|5.580000||
B|OKLO|20260414|15:49:09|S|100.000000|58.315000||
B|SNAL|20260414|15:49:09|S|400.000000|1.979800||
B|TMF|20260414|15:49:09|S|242.000000|36.965000||
B|TMF|20260414|15:49:09|S|326.000000|36.970000||
B|TSM|20260414|15:49:09|S|50.000000|380.099000||
B|TTMI|20260414|15:49:09|S|4.000000|120.725000||
B|VXUS|20260414|15:49:09|S|200.000000|82.815000||
B|AKAM|20260414|15:49:10|S|12.000000|88.918000||
B|APO|20260414|15:49:10|S|20.000000|115.380000||
B|COIN|20260414|15:49:10|S|100.000000|184.350000||
B|IREN|20260414|15:49:10|S|2.000000|47.100000||
B|MU|20260414|15:49:10|S|100.000000|459.400000||
B|PLTR|20260414|15:49:10|S|100.000000|135.655000||
B|RKT|20260414|15:49:10|S|1900.000000|15.410300||
B|SNAL|20260414|15:49:10|S|41.000000|1.970000||
B|STRO|20260414|15:49:10|S|4.000000|28.480000||
B|TQQQ|20260414|15:49:10|S|100.000000|53.245000||
B|CONL|20260414|15:49:11|S|400.000000|7.705000||
B|LW|20260414|15:49:11|S|4.000000|43.885000||
B|PUMP|20260414|15:49:11|S|21.000000|13.645000||
B|SNAL|20260414|15:49:11|S|1.000000|1.969700||
B|CAR|20260414|15:49:12|S|100.000000|403.750000||
B|FUTU|20260414|15:49:12|S|100.000000|161.730000||
B|FUTU|20260414|15:49:12|S|100.000000|161.790000||
B|GLW|20260414|15:49:12|S|1.000000|172.007600||
B|MSFT|20260414|15:49:12|S|2.000000|392.797100||
B|NFLX|20260414|15:49:12|S|90.000000|106.350000||
B|RVMD|20260414|15:49:12|S|100.000000|147.790000||
B|SNAL|20260414|15:49:12|S|7.000000|1.969900||
B|SNDK|20260414|15:49:12|S|20.000000|944.500000||
B|ACHC|20260414|15:49:13|S|100.000000|26.445000||
B|ALLO|20260414|15:49:13|S|100.000000|2.415000||
B|CDNL|20260414|15:49:13|S|20.000000|49.250000||
B|BABA|20260414|15:49:14|S|100.000000|131.360000||
B|BRK/B|20260414|15:49:14|S|4.000000|477.950000||
B|NVDA|20260414|15:49:14|S|53.000000|195.855000||
B|PSLV|20260414|15:49:14|S|100.000000|25.755000||
B|SNAL|20260414|15:49:14|S|13.000000|1.970000||
B|V|20260414|15:49:14|S|1.000000|311.298800||
B|AAPL|20260414|15:49:15|S|19.000000|258.255000||
B|COLD|20260414|15:49:15|S|10.000000|12.305000||
B|QS|20260414|15:49:15|S|11.000000|6.900000||
B|AMD|20260414|15:49:16|S|4.000000|254.940000||
B|CAT|20260414|15:49:16|S|2.000000|794.580000||
B|ENTG|20260414|15:49:16|S|8.000000|138.670000||
B|NOW|20260414|15:49:16|S|2800.000000|87.825000||
B|SGI|20260414|15:49:16|S|25.000000|81.520000||
B|VNQ|20260414|15:49:16|S|49.000000|94.205000||
B|ACN|20260414|15:49:17|S|20.000000|190.360000||
B|HLI|20260414|15:49:17|S|20.000000|160.565000||
B|AMC|20260414|15:49:18|S|8.000000|1.535000||
B|MSFT|20260414|15:49:18|S|41.000000|392.769300||
B|NU|20260414|15:49:18|S|19.000000|15.335000||
B|SNAL|20260414|15:49:18|S|10.000000|1.969700||
B|SNAL|20260414|15:49:18|S|900.000000|1.970000||
B|TSLA|20260414|15:49:18|S|100.000000|364.980000||
B|NTB|20260414|15:49:19|S|20.000000|56.100000||
B|SNAL|20260414|15:49:19|S|85.000000|1.969700||
B|USAS|20260414|15:49:19|S|50.000000|6.005000||
B|VXUS|20260414|15:49:19|S|200.000000|82.815000||
B|AGL|20260414|15:49:20|S|10.000000|22.240000||
B|CAR|20260414|15:49:20|S|300.000000|403.690000||
B|FIG|20260414|15:49:20|S|100.000000|18.505000||
B|FIVE|20260414|15:49:20|S|3.000000|220.250000||
B|MRK|20260414|15:49:20|S|20.000000|119.750000||
B|MS|20260414|15:49:20|S|73.000000|183.768000||
B|SNAL|20260414|15:49:20|S|2.000000|1.969900||
B|SNAL|20260414|15:49:20|S|500.000000|1.969900||
B|SYF|20260414|15:49:20|S|1.000000|75.680000||
B|CLSK|20260414|15:49:21|S|20.000000|11.255000||
B|GCOR|20260414|15:49:21|S|1.000000|41.515000||
B|LNTH|20260414|15:49:21|S|2.000000|82.622200||
B|NOK|20260414|15:49:21|S|7.000000|10.390000||
B|NVDA|20260414|15:49:21|S|50.000000|195.845000||
B|SPCE|20260414|15:49:21|S|2.000000|2.895000||
B|GDX|20260414|15:49:22|S|1.000000|100.485000||
B|NEM|20260414|15:49:22|S|300.000000|118.889100||
B|NOW|20260414|15:49:22|S|40.000000|87.820000||
B|NOW|20260414|15:49:22|S|120.000000|87.820000||
B|TXG|20260414|15:49:22|S|10.000000|24.815000||
B|XHB|20260414|15:49:22|S|40.000000|105.929000||
B|XLK|20260414|15:49:22|S|172.000000|147.590000||
B|ASST|20260414|15:49:23|S|494.000000|12.275000||
B|KSPI|20260414|15:49:23|S|80.000000|82.340000||
B|NU|20260414|15:49:23|S|38.000000|15.335000||
B|RCAT|20260414|15:49:23|S|30.000000|12.655000||
B|SOXL|20260414|15:49:23|S|117.000000|84.867900||
B|SOXL|20260414|15:49:23|S|300.000000|84.865000||
B|ASAN|20260414|15:49:24|S|20.000000|5.470000||
B|BITO|20260414|15:49:24|S|54.000000|10.180700||
B|CM|20260414|15:49:24|S|1.000000|106.140000||
B|DBA|20260414|15:49:24|S|15.000000|27.110700||
B|GLD|20260414|15:49:24|S|14.000000|444.760000||
B|NOW|20260414|15:49:24|S|200.000000|87.845000||
B|NU|20260414|15:49:24|S|10.000000|15.335000||
B|NVDA|20260414|15:49:24|S|100.000000|195.850000||
B|WPM|20260414|15:49:24|S|13.000000|147.805100||
B|KLAR|20260414|15:49:25|S|100.000000|14.235000||
B|MOGU|20260414|15:49:25|S|6.000000|2.380000||
B|MSTR|20260414|15:49:25|S|26.000000|137.161200||
B|NVDA|20260414|15:49:25|S|0.773200|195.850000||
B|NVDA|20260414|15:49:25|S|405.000000|195.855000||
B|RGTI|20260414|15:49:25|S|100.000000|16.825000||
B|TE|20260414|15:49:25|S|100.000000|4.835000||
B|UNG|20260414|15:49:25|S|329.000000|10.570000||
B|WDC|20260414|15:49:25|S|100.000000|365.360000||
B|CRWV|20260414|15:49:26|S|0.691900|118.130000||
B|MSFT|20260414|15:49:26|S|40.000000|392.810000||
B|NXXT|20260414|15:49:26|S|387.000000|0.422000||
B|ZS|20260414|15:49:26|S|40.000000|121.514700||
B|ADBE|20260414|15:49:27|S|5.000000|236.010000||
B|JD|20260414|15:49:27|S|65.000000|31.135000||
B|SOC|20260414|15:49:27|S|9.000000|12.540000||
B|AMT|20260414|15:49:28|S|10.000000|176.170000||
B|CRDO|20260414|15:49:28|S|10.000000|158.350000||
B|IGV|20260414|15:49:28|S|50.000000|79.385000||
B|NEM|20260414|15:49:28|S|5.000000|118.870000||
B|NIO|20260414|15:49:28|S|100.000000|6.545000||
B|SIDU|20260414|15:49:28|S|100.000000|5.315000||
B|SLDP|20260414|15:49:28|S|23.000000|3.125000||
B|SOXL|20260414|15:49:28|S|782.000000|84.880000||
B|MICC|20260414|15:49:29|S|10.000000|14.119600||
B|MICC|20260414|15:49:29|S|200.000000|14.120000||
B|SF|20260414|15:49:29|S|20.000000|80.830000||
B|SLV|20260414|15:49:29|S|31.000000|71.925000||
B|XOM|20260414|15:49:29|S|8.000000|149.060000||
B|XOM|20260414|15:49:29|S|38.000000|149.060000||
B|BATL|20260414|15:49:30|S|31.000000|3.430000||
B|CRUS|20260414|15:49:30|S|25.000000|161.000000||
B|JPM|20260414|15:49:30|S|2.000000|311.940000||
B|JPM|20260414|15:49:30|S|5.000000|311.940000||
B|JPM|20260414|15:49:30|S|6.000000|311.940000||
B|MOS|20260414|15:49:30|S|1.000000|24.100000||
B|ZTO|20260414|15:49:30|S|45.000000|24.910000||
B|ETHA|20260414|15:49:31|S|82.000000|17.457100||
B|HUBS|20260414|15:49:31|S|20.000000|204.600000||
B|MARA|20260414|15:49:31|S|20.000000|10.455000||
B|MSTR|20260414|15:49:31|S|20.000000|137.130000||
B|NOK|20260414|15:49:31|S|100.000000|10.395000||
B|NVDA|20260414|15:49:31|S|100.000000|195.855000||
B|PATH|20260414|15:49:31|S|100.000000|9.945000||
B|PLAB|20260414|15:49:31|S|8.000000|45.688600||
B|QS|20260414|15:49:31|S|3639.000000|6.899900||
B|SOXS|20260414|15:49:31|S|1600.000000|21.185000||
B|AFRM|20260414|15:49:32|S|90.000000|56.005000||
B|BE|20260414|15:49:32|S|5.000000|216.755000||
B|DRAM|20260414|15:49:32|S|200.000000|35.315000||
B|MPWR|20260414|15:49:32|S|10.000000|1363.315000||
B|BCRX|20260414|15:49:33|S|1.000000|9.589300||
B|CRDO|20260414|15:49:33|S|1.000000|158.350000||
B|GOOG|20260414|15:49:33|S|118.000000|329.860000||
B|NVDA|20260414|15:49:33|S|100.000000|195.875000||
B|SATA|20260414|15:49:33|S|100.000000|97.970000||
B|T|20260414|15:49:33|S|5.000000|25.610000||
B|FTNT|20260414|15:49:34|S|20.000000|78.610000||
B|ITUB|20260414|15:49:34|S|100.000000|9.330000||
B|MSFT|20260414|15:49:34|S|6.000000|392.857500||
B|NVDA|20260414|15:49:34|S|250.000000|195.900000||
B|PLG|20260414|15:49:34|S|100.000000|1.925000||
B|SEZL|20260414|15:49:34|S|15.000000|67.620000||
B|SNAL|20260414|15:49:34|S|10.000000|1.950000||
B|ASTX|20260414|15:49:35|S|10.000000|39.932500||
B|CLSK|20260414|15:49:35|S|40.000000|11.255000||
B|EXK|20260414|15:49:35|S|100.000000|9.950000||
B|F|20260414|15:49:35|S|40.000000|12.730000||
B|HIMS|20260414|15:49:35|S|150.000000|21.407300||
B|HOTH|20260414|15:49:35|S|5.000000|0.679900||
B|HP|20260414|15:49:35|S|37.000000|34.190000||
B|IONQ|20260414|15:49:35|S|12.000000|35.727400||
B|MSFT|20260414|15:49:35|S|2.000000|392.879100||
B|NVDA|20260414|15:49:35|S|200.000000|195.915000||
B|TE|20260414|15:49:35|S|100.000000|4.835000||
B|XLE|20260414|15:49:35|S|36.000000|55.870000||
B|IONQ|20260414|15:49:36|S|10.000000|35.725000||
B|MU|20260414|15:49:36|S|2.000000|459.360000||
B|MU|20260414|15:49:36|S|4.000000|459.330000||
B|QQQ|20260414|15:49:36|S|1000.000000|627.789900||
B|ARAY|20260414|15:49:37|S|100.000000|0.392400||
B|DAL|20260414|15:49:37|S|200.000000|71.560000||
B|CIEN|20260414|15:49:38|S|2.000000|467.800000||
B|CRCA|20260414|15:49:38|S|50.000000|48.080000||
B|HWM|20260414|15:49:38|S|20.000000|257.570000||
B|KWEB|20260414|15:49:38|S|800.000000|29.330000||
B|MRVL|20260414|15:49:38|S|7.000000|133.960000||
B|SNAL|20260414|15:49:38|S|406.000000|1.949900||
B|SNAP|20260414|15:49:38|S|100.000000|5.529300||
B|TSLA|20260414|15:49:38|S|20.000000|365.015000||
B|WGS|20260414|15:49:38|S|20.000000|66.645000||
B|AMPY|20260414|15:49:39|S|10.000000|5.529300||
B|IONQ|20260414|15:49:39|S|20.000000|35.715000||
B|IONQ|20260414|15:49:39|S|180.000000|35.715000||
B|SANM|20260414|15:49:39|S|20.000000|154.240000||
B|SNAP|20260414|15:49:39|S|100.000000|5.529300||
B|ZS|20260414|15:49:39|S|40.000000|121.523300||
B|ZTS|20260414|15:49:39|S|7.000000|121.399400||
B|AAPL|20260414|15:49:40|S|6.000000|258.245000||
B|AMZN|20260414|15:49:40|S|10.000000|249.219300||
B|AUTL|20260414|15:49:40|S|500.000000|1.500000||
B|HOTH|20260414|15:49:40|S|9.000000|0.679900||
B|MSTZ|20260414|15:49:40|E|2200.000000|10.030000||
B|V|20260414|15:49:40|S|2.000000|311.368800||
B|ZM|20260414|15:49:40|S|100.000000|82.570000||
B|IFN|20260414|15:49:41|S|200.000000|12.010000||
B|MSFT|20260414|15:49:41|S|7.000000|392.920000||
B|MSFT|20260414|15:49:41|S|143.000000|392.920000||
B|SATS|20260414|15:49:41|S|15.000000|130.270000||
B|V|20260414|15:49:41|S|1.000000|311.355000||
B|AEHR|20260414|15:49:42|S|30.000000|74.650000||
B|BBD|20260414|15:49:42|S|4972.000000|4.115000||
B|MS|20260414|15:49:42|S|13.000000|183.780000||
B|SNAL|20260414|15:49:42|S|141.000000|1.949900||
B|CX|20260414|15:49:43|S|100.000000|11.820000||
B|CX|20260414|15:49:43|S|150.000000|11.815000||
B|NVDA|20260414|15:49:43|S|5.000000|195.885000||
B|SNY|20260414|15:49:43|S|5.000000|47.605000||
B|TSLL|20260414|15:49:43|S|100.000000|11.585000||
B|Z|20260414|15:49:43|S|100.000000|40.965700||
B|AMX|20260414|15:49:44|S|20.000000|26.275000||
B|BBY|20260414|15:49:44|S|20.000000|62.230000||
B|IONQ|20260414|15:49:44|S|28.000000|35.705000||
B|IONQ|20260414|15:49:44|S|500.000000|35.702500||
B|ASTS|20260414|15:49:45|S|150.000000|88.455000||
B|BX|20260414|15:49:45|S|58.000000|126.920000||
B|FISV|20260414|15:49:45|S|10.000000|59.149300||
B|KMX|20260414|15:49:45|S|100.000000|41.660000||
B|QBTS|20260414|15:49:45|S|1310.000000|16.860000||
B|VBR|20260414|15:49:45|S|4.000000|228.005000||
B|CFG|20260414|15:49:46|S|21.000000|64.905000||
B|FIG|20260414|15:49:46|S|100.000000|18.490000||
B|MSTR|20260414|15:49:46|S|80.000000|137.180000||
B|TTWO|20260414|15:49:46|S|10.000000|204.985000||
B|YSS|20260414|15:49:46|S|100.000000|34.290000||
B|ZTO|20260414|15:49:46|S|100.000000|24.915000||
B|ASYS|20260414|15:49:47|S|1.000000|16.040000||
B|INTC|20260414|15:49:47|S|20.000000|63.555000||
B|OWL|20260414|15:49:47|S|50.000000|9.220000||
B|PAM|20260414|15:49:47|S|140.000000|83.310000||
B|PL|20260414|15:49:47|S|100.000000|33.830000||
B|AMD|20260414|15:49:48|S|100.000000|255.085000||
B|SNDK|20260414|15:49:48|S|5.000000|945.900000||
B|SNDK|20260414|15:49:48|S|30.000000|945.715000||
B|MSTR|20260414|15:49:49|S|80.000000|137.248600||
B|WFC|20260414|15:49:49|S|100.000000|82.115000||
B|Z|20260414|15:49:49|S|100.000000|40.965700||
B|ZTS|20260414|15:49:49|S|6.000000|121.397200||
B|ORCL|20260414|15:49:50|S|72.000000|162.729100||
B|SNAL|20260414|15:49:50|S|50.000000|1.950000||
B|TEAM|20260414|15:49:50|S|100.000000|59.660000||
B|ZS|20260414|15:49:50|S|80.000000|121.529000||
B|ZTO|20260414|15:49:50|S|152.000000|24.915000||
B|NVDA|20260414|15:49:51|S|1.000000|195.915000||
B|ORCL|20260414|15:49:51|S|1.000000|162.724900||
B|AEE|20260414|15:49:52|S|20.000000|112.110000||
B|CNR|20260414|15:49:52|S|101.000000|87.270000||
B|LUCD|20260414|15:49:52|S|100.000000|1.340000||
B|MSFT|20260414|15:49:52|S|1.000000|392.880000||
B|NVDA|20260414|15:49:52|S|3.000000|195.922600||
B|NVDA|20260414|15:49:52|S|5.000000|195.915000||
B|PNR|20260414|15:49:53|S|20.000000|90.805000||
B|SNAL|20260414|15:49:53|S|1.000000|1.940000||
B|SNAL|20260414|15:49:53|S|50.000000|1.940000||
B|SNAP|20260414|15:49:53|S|300.000000|5.519300||
B|TSLA|20260414|15:49:53|S|5.000000|365.020000||
B|WOR|20260414|15:49:53|S|100.000000|55.540000||
B|WOR|20260414|15:49:53|S|100.000000|55.550000||
B|APA|20260414|15:49:54|S|300.000000|37.000700||
B|ASTS|20260414|15:49:54|S|47.000000|88.420000||
B|NICE|20260414|15:49:54|S|10.000000|100.670000||
B|NVDA|20260414|15:49:54|S|100.000000|195.925000||
B|OKLO|20260414|15:49:54|S|30.000000|58.230000||
B|SPY|20260414|15:49:54|S|160.000000|694.045000||
B|CRDO|20260414|15:49:55|S|50.000000|158.470000||
B|CRDO|20260414|15:49:55|S|100.000000|158.470000||
B|EXK|20260414|15:49:55|S|100.000000|9.955000||
B|FLY|20260414|15:49:55|S|53.000000|36.465000||
B|GRAB|20260414|15:49:55|S|25.000000|3.820000||
B|KO|20260414|15:49:55|S|3.000000|76.235000||
B|RVMD|20260414|15:49:55|S|100.000000|147.706400||
B|SNDK|20260414|15:49:55|S|44.000000|945.990000||
B|SNDK|20260414|15:49:55|S|56.000000|945.981000||
B|OC|20260414|15:49:56|S|20.000000|120.360000||
B|SNAP|20260414|15:49:56|S|20.000000|5.510000||
B|AMPY|20260414|15:49:57|S|10.000000|5.529300||
B|BABA|20260414|15:49:57|S|10.000000|131.450000||
B|IREN|20260414|15:49:57|S|50.000000|47.105000||
B|MSFT|20260414|15:49:57|S|10.000000|392.890000||
B|XOM|20260414|15:49:57|S|33.000000|149.115000||
B|BAC|20260414|15:49:58|S|31.000000|53.270700||
B|CPNG|20260414|15:49:58|S|100.000000|20.665000||
B|NOK|20260414|15:49:58|S|100.000000|10.395000||
B|SNAL|20260414|15:49:58|S|50.000000|1.930000||
B|ZS|20260414|15:49:58|S|10.000000|121.645700||
B|ACA|20260414|15:49:59|S|10.000000|114.185000||
B|CW|20260414|15:49:59|S|4.000000|741.200000||
B|EGHT|20260414|15:49:59|S|553.000000|1.715000||
B|MS|20260414|15:49:59|S|100.000000|183.799100||
B|NVDA|20260414|15:49:59|S|50.000000|195.945000||
B|NVDA|20260414|15:49:59|S|99.000000|195.945000||
B|SNAP|20260414|15:49:59|S|20.000000|5.519300||
B|TQQQ|20260414|15:49:59|S|315.000000|53.270000||
B|TSLL|20260414|15:49:59|S|2206.000000|11.586400||
B|UPRO|20260414|15:49:59|S|5.000000|117.195900||
B|UPRO|20260414|15:49:59|S|11.000000|117.200000||
B|ZTS|20260414|15:49:59|S|11.000000|121.312400||
B|ABR|20260414|15:50:00|S|100.000000|7.800000||
B|BTG|20260414|15:50:00|S|4000.000000|4.937400||
B|CPRT|20260414|15:50:00|S|100.000000|33.330000||
B|CTRA|20260414|15:50:00|S|44.000000|31.690000||
B|DSL|20260414|15:50:00|S|100.000000|11.221100||
B|DSL|20260414|15:50:00|S|100.000000|11.222400||
B|EMN|20260414|15:50:00|S|18.000000|73.870000||
B|GDXJ|20260414|15:50:00|S|20.000000|132.360000||
B|GEV|20260414|15:50:00|S|2.000000|990.581000||
B|IREN|20260414|15:50:00|S|5.000000|47.165000||
B|KWEB|20260414|15:50:00|S|2000.000000|29.350000||
B|META|20260414|15:50:00|S|4.000000|661.328600||
B|META|20260414|15:50:00|S|5.000000|661.451000||
B|METC|20260414|15:50:00|S|25.000000|13.119200||
B|MSFT|20260414|15:50:00|S|2.000000|393.066600||
B|MU|20260414|15:50:00|S|86.000000|460.440000||
B|NVDA|20260414|15:50:00|S|30.000000|195.850000||
B|ONB|20260414|15:50:00|S|60.000000|23.520000||
B|OSK|20260414|15:50:00|S|6.000000|151.700000||
B|PLTR|20260414|15:50:00|S|8.000000|135.670000||
B|QQQ|20260414|15:50:00|S|10.000000|628.052000||
B|RLAY|20260414|15:50:00|S|70.000000|14.970000||
B|RMBS|20260414|15:50:00|S|9.000000|121.530000||
B|ROST|20260414|15:50:00|S|13.000000|223.555000||
B|SPY|20260414|15:50:00|S|40.000000|693.990000||
B|SPY|20260414|15:50:00|S|200.000000|693.991200||
B|TSM|20260414|15:50:00|S|8.000000|380.275800||
B|ZTO|20260414|15:50:00|S|100.000000|24.920000||
B|ALLO|20260414|15:50:01|S|100.000000|2.405000||
B|EGHT|20260414|15:50:01|S|553.000000|1.715000||
B|ESCA|20260414|15:50:01|S|100.000000|18.805000||
B|ESCA|20260414|15:50:01|S|100.000000|18.890000||
B|ESCA|20260414|15:50:01|S|100.000000|18.890000||
B|ESCA|20260414|15:50:01|S|100.000000|18.890000||
B|ESCA|20260414|15:50:01|S|100.000000|18.890000||
B|EWZ|20260414|15:50:01|S|1.000000|41.799300||
B|HSAI|20260414|15:50:01|S|300.000000|23.445000||
B|IONQ|20260414|15:50:01|S|1.000000|35.665000||
B|LAW|20260414|15:50:01|S|1.000000|3.765000||
B|RGTI|20260414|15:50:01|S|100.000000|16.860000||
B|RVMD|20260414|15:50:01|S|20.000000|147.623700||
B|SHYG|20260414|15:50:01|S|2.000000|42.629300||
B|TXN|20260414|15:50:01|S|53.000000|218.832700||
B|XHE|20260414|15:50:01|S|1.000000|83.230000||
B|BE|20260414|15:50:02|S|46.000000|216.937500||
B|CHKP|20260414|15:50:02|S|8.000000|135.460000||
B|DFUV|20260414|15:50:02|S|4.000000|50.470000||
B|ESGD|20260414|15:50:02|S|4.000000|102.275000||
B|EWG|20260414|15:50:02|S|100.000000|42.265000||
B|FLS|20260414|15:50:02|S|10.000000|81.910000||
B|GRID|20260414|15:50:02|S|3.000000|181.350000||
B|MGK|20260414|15:50:02|S|10.000000|400.675000||
B|MSTR|20260414|15:50:02|S|1.000000|137.208800||
B|NXT|20260414|15:50:02|S|2.000000|114.790000||
B|PPG|20260414|15:50:02|S|100.000000|110.425000||
B|SQQQ|20260414|15:50:02|S|159.000000|62.275000||
B|TNA|20260414|15:50:02|S|25.000000|55.725000||
B|BLD|20260414|15:50:03|S|4.000000|397.668000||
B|GEV|20260414|15:50:03|S|8.000000|990.581000||
B|GEV|20260414|15:50:03|S|10.000000|990.581000||
B|GM|20260414|15:50:03|S|6.000000|79.500000||
B|ICLN|20260414|15:50:03|S|4.000000|19.675000||
B|IEF|20260414|15:50:03|S|3.000000|95.789300||
B|IGV|20260414|15:50:03|S|2.000000|79.405000||
B|KEEL|20260414|15:50:03|S|20.000000|2.835000||
B|LITE|20260414|15:50:03|S|1.000000|856.620000||
B|MOGU|20260414|15:50:03|S|1.000000|2.300000||
B|PM|20260414|15:50:03|S|20.000000|159.665000||
B|SHOP|20260414|15:50:03|S|1.000000|117.495000||
B|SNAL|20260414|15:50:03|S|900.000000|1.940000||
B|SNDK|20260414|15:50:03|S|35.000000|945.770000||
B|SOXS|20260414|15:50:03|S|50.000000|21.129300||
B|TSLA|20260414|15:50:03|S|200.000000|364.445000||
B|TSM|20260414|15:50:03|S|200.000000|379.998800||
B|BAC|20260414|15:50:04|S|61.000000|53.270700||
B|BJ|20260414|15:50:04|S|10.000000|91.950000||
B|DDI|20260414|15:50:04|S|200.000000|8.820000||
B|HURN|20260414|15:50:04|S|80.000000|128.300000||
B|JPIE|20260414|15:50:04|S|74.000000|46.210000||
B|LGN|20260414|15:50:04|S|6.000000|65.990000||
B|MOD|20260414|15:50:04|S|4.000000|254.050000||
B|NVDA|20260414|15:50:04|S|200.000000|195.795000||
B|TLT|20260414|15:50:04|S|9.000000|87.205000||
B|TSLA|20260414|15:50:04|S|50.000000|364.450000||
B|TWLO|20260414|15:50:04|S|200.000000|124.040000||
B|XMMO|20260414|15:50:04|S|18.000000|158.080000||
B|ZS|20260414|15:50:04|S|4.000000|121.556600||
B|ZS|20260414|15:50:04|S|40.000000|121.677400||
B|BAC|20260414|15:50:05|S|41.000000|53.275000||
B|BTI|20260414|15:50:05|S|1.000000|57.429300||
B|CW|20260414|15:50:05|S|1.000000|741.190000||
B|IFN|20260414|15:50:05|S|400.000000|12.020000||
B|LIT|20260414|15:50:05|S|6.000000|80.647300||
B|NET|20260414|15:50:05|S|7.000000|178.015000||
B|SQM|20260414|15:50:05|S|9.000000|88.983200||
B|TSM|20260414|15:50:05|S|2.000000|380.088300||
B|ZTO|20260414|15:50:05|S|67.000000|24.910000||
B|ASRT|20260414|15:50:06|S|50.000000|18.029300||
B|DTCX|20260414|15:50:06|S|35.000000|2.360000||
B|ETY|20260414|15:50:06|S|100.000000|14.540000||
B|GTM|20260414|15:50:06|S|50.000000|5.780000||
B|IBIT|20260414|15:50:06|S|3629.000000|42.065000||
B|MSTR|20260414|15:50:06|S|33.000000|137.240900||
B|MYRG|20260414|15:50:06|S|10.000000|322.470000||
B|PHM|20260414|15:50:06|S|9.000000|122.955000||
B|QBTS|20260414|15:50:06|S|100.000000|16.805000||
B|SLYV|20260414|15:50:06|S|5.000000|99.535000||
B|SPIR|20260414|15:50:06|S|47.000000|20.890000||
B|STZ|20260414|15:50:06|S|7.000000|165.043000||
B|WCN|20260414|15:50:06|S|8.000000|159.410000||
B|ASHR|20260414|15:50:07|S|100.000000|34.620000||
B|ASHR|20260414|15:50:07|S|400.000000|34.619200||
B|BBD|20260414|15:50:07|S|3156.000000|4.110700||
B|ETHA|20260414|15:50:07|S|200.000000|17.465000||
B|INGR|20260414|15:50:07|S|20.000000|113.280000||
B|NFLX|20260414|15:50:07|S|700.000000|106.385000||
B|QBTS|20260414|15:50:07|S|50.000000|16.805000||
B|QBTS|20260414|15:50:07|S|50.000000|16.805000||
B|QBTS|20260414|15:50:07|S|2000.000000|16.802500||
B|RQI|20260414|15:50:07|S|750.000000|12.929300||
B|SNAL|20260414|15:50:07|S|10.000000|1.945000||
B|SNDK|20260414|15:50:07|S|12.000000|946.200000||
B|Z|20260414|15:50:07|S|800.000000|40.967300||
B|ARKF|20260414|15:50:08|S|7.000000|40.930000||
B|BAC|20260414|15:50:08|S|100.000000|53.275000||
B|HOTH|20260414|15:50:08|S|1.000000|0.684900||
B|INTC|20260414|15:50:08|S|7.000000|63.640000||
B|MU|20260414|15:50:08|S|200.000000|460.140000||
B|OKLO|20260414|15:50:08|S|35.000000|58.285000||
B|QBTS|20260414|15:50:08|S|50.000000|16.800000||
B|ASTS|20260414|15:50:09|S|5.000000|88.355000||
B|IGV|20260414|15:50:09|S|100.000000|79.440000||
B|IONQ|20260414|15:50:09|S|71.000000|35.665000||
B|IONQ|20260414|15:50:09|S|100.000000|35.669300||
B|IONQ|20260414|15:50:09|S|129.000000|35.665000||
B|WCC|20260414|15:50:09|S|9.000000|310.195000||
B|XLE|20260414|15:50:09|S|1067.000000|55.905000||
B|ZM|20260414|15:50:09|S|15.000000|82.575000||
B|BAC|20260414|15:50:10|S|155.000000|53.290700||
B|GLXY|20260414|15:50:10|S|83.000000|23.720000||
B|HWM|20260414|15:50:10|S|20.000000|257.640000||
B|IGV|20260414|15:50:10|S|1029.000000|79.439400||
B|MNDY|20260414|15:50:10|S|100.000000|61.610000||
B|QQQ|20260414|15:50:10|S|100.000000|627.935000||
B|QQQJ|20260414|15:50:10|S|2.000000|39.910000||
B|SUPV|20260414|15:50:10|S|300.000000|9.551400||
B|SUPV|20260414|15:50:10|S|300.000000|9.551400||
B|AMZN|20260414|15:50:11|S|2.000000|249.120000||
B|IBN|20260414|15:50:11|S|1000.000000|28.245000||
B|PHM|20260414|15:50:11|S|20.000000|122.980000||
B|RGTI|20260414|15:50:11|S|51.000000|16.855000||
B|SMR|20260414|15:50:11|S|20.000000|10.160000||
B|SNDK|20260414|15:50:11|S|30.000000|946.390000||
B|SUPV|20260414|15:50:11|S|300.000000|9.551400||
B|TSLA|20260414|15:50:11|S|20.000000|364.520000||
B|INCO|20260414|15:50:12|S|16.000000|59.270000||
B|IONQ|20260414|15:50:12|S|33.000000|35.659300||
B|RLMD|20260414|15:50:12|S|180.000000|7.199300||
B|AES|20260414|15:50:13|S|10.000000|14.425000||
B|ARAI|20260414|15:50:13|E|200.000000|1.630000||
B|BE|20260414|15:50:13|S|100.000000|217.430000||
B|EQX|20260414|15:50:13|S|1300.000000|15.645000||
B|GLD|20260414|15:50:13|S|40.000000|444.939100||
B|HIMS|20260414|15:50:13|S|46.000000|21.390000||
B|KMX|20260414|15:50:13|S|200.000000|41.650000||
B|KWEB|20260414|15:50:13|S|2000.000000|29.340000||
B|MS|20260414|15:50:13|S|200.000000|183.777400||
B|SNDK|20260414|15:50:13|S|12.000000|947.270000||
B|WDC|20260414|15:50:13|S|2.000000|365.882100||
B|ZS|20260414|15:50:13|S|80.000000|121.571400||
B|ZTO|20260414|15:50:13|S|47.000000|24.905000||
B|ZTO|20260414|15:50:13|S|76.000000|24.915000||
B|ZTO|20260414|15:50:13|S|79.000000|24.915000||
B|ZTO|20260414|15:50:13|S|90.000000|24.910000||
B|ZTO|20260414|15:50:13|S|99.000000|24.910000||
B|ZTO|20260414|15:50:13|S|100.000000|24.910000||
B|CAI|20260414|15:50:14|S|1.000000|20.100000||
B|MU|20260414|15:50:14|S|10.000000|460.490000||
B|ORCL|20260414|15:50:14|S|3.000000|162.730000||
B|ORCL|20260414|15:50:14|S|40.000000|162.765000||
B|SNAL|20260414|15:50:14|S|90.000000|1.940000||
B|SPY|20260414|15:50:14|S|10.000000|694.255000||
B|WPM|20260414|15:50:14|S|200.000000|147.975000||
B|ALAB|20260414|15:50:15|S|5.000000|169.640000||
B|AMZN|20260414|15:50:15|S|20.000000|249.125000||
B|BCIC|20260414|15:50:15|S|100.000000|7.865000||
B|FXI|20260414|15:50:15|S|200.000000|36.860000||
B|GEV|20260414|15:50:15|S|20.000000|991.120000||
B|LMRI|20260414|15:50:15|S|20.000000|9.990000||
B|TPH|20260414|15:50:15|S|100.000000|46.795000||
B|TSLA|20260414|15:50:15|S|6.000000|364.590000||
B|XLP|20260414|15:50:15|S|100.000000|81.605000||
B|AXTI|20260414|15:50:16|S|87.000000|67.200000||
B|COHU|20260414|15:50:16|S|3.000000|38.770000||
B|GGAL|20260414|15:50:16|S|151.000000|49.040000||
B|IONZ|20260414|15:50:16|S|100.000000|13.530000||
B|NBXG|20260414|15:50:16|S|50.000000|14.201300||
B|OLED|20260414|15:50:16|S|40.000000|97.250000||
B|PBF|20260414|15:50:16|S|20.000000|38.978800||
B|PGEN|20260414|15:50:16|S|100.000000|3.995000||
B|SLDP|20260414|15:50:16|S|500.000000|3.129300||
B|WFRD|20260414|15:50:16|S|18.000000|100.010000||
B|ACA|20260414|15:50:17|S|100.000000|114.260000||
B|ARCC|20260414|15:50:17|S|10.000000|18.635000||
B|AUR|20260414|15:50:17|S|20.000000|4.679300||
B|BCIC|20260414|15:50:17|S|56.000000|7.865000||
B|COIN|20260414|15:50:17|S|100.000000|184.610000||
B|CRWV|20260414|15:50:17|S|150.000000|118.195000||
B|HCA|20260414|15:50:17|S|20.000000|499.550000||
B|HPQ|20260414|15:50:17|S|80.000000|19.045000||
B|IONQ|20260414|15:50:17|S|11.000000|35.669300||
B|JD|20260414|15:50:17|S|100.000000|31.125000||
B|MANH|20260414|15:50:17|S|2.000000|126.011100||
B|MOD|20260414|15:50:17|S|5.000000|254.361000||
B|MU|20260414|15:50:17|S|10.000000|460.550000||
B|STNE|20260414|15:50:17|S|13.000000|14.625000||
B|TRIN|20260414|15:50:17|S|100.000000|15.495000||
B|TSLA|20260414|15:50:17|S|50.000000|364.610000||
B|ALLO|20260414|15:50:18|S|100.000000|2.395000||
B|AMSC|20260414|15:50:18|S|40.000000|39.450000||
B|CRWD|20260414|15:50:18|S|10.000000|396.834300||
B|EIM|20260414|15:50:18|S|100.000000|9.890000||
B|GLAD|20260414|15:50:18|S|43.000000|18.578800||
B|HUM|20260414|15:50:18|S|20.000000|196.510000||
B|IBIT|20260414|15:50:18|S|56.000000|42.060000||
B|INTC|20260414|15:50:18|S|100.000000|63.705000||
B|INTC|20260414|15:50:18|S|100.000000|63.715000||
B|JBLU|20260414|15:50:18|S|100.000000|5.605000||
B|KRE|20260414|15:50:18|S|19.000000|69.475000||
B|KRE|20260414|15:50:18|S|160.000000|69.475000||
B|MO|20260414|15:50:18|S|10.000000|65.729500||
B|MU|20260414|15:50:18|S|66.000000|460.555000||
B|NBIS|20260414|15:50:18|S|1252.000000|162.910000||
B|SOXL|20260414|15:50:18|S|100.000000|85.185000||
B|UUP|20260414|15:50:18|S|100.000000|27.315000||
B|ABR|20260414|15:50:19|S|100.000000|7.800000||
B|AMPY|20260414|15:50:19|S|10.000000|5.539300||
B|BAC|20260414|15:50:19|S|156.000000|53.305000||
B|HOTH|20260414|15:50:19|S|100.000000|0.683900||
B|META|20260414|15:50:19|S|14.000000|661.547800||
B|MNST|20260414|15:50:19|S|20.000000|75.470000||
B|NKE|20260414|15:50:19|S|10.000000|44.060700||
B|PLAB|20260414|15:50:19|S|352.000000|45.809500||
B|RGA|20260414|15:50:19|S|7.000000|206.230000||
B|RIVN|20260414|15:50:19|S|2.000000|15.975000||
B|SNAL|20260414|15:50:19|S|1.000000|1.930000||
B|SNAL|20260414|15:50:19|S|50.000000|1.930000||
B|SNAL|20260414|15:50:19|S|93.000000|1.930000||
B|SQQQ|20260414|15:50:19|S|900.000000|62.155000||
B|TE|20260414|15:50:19|S|100.000000|4.835000||
B|TQQQ|20260414|15:50:19|S|600.000000|53.327500||
B|V|20260414|15:50:19|S|1.000000|311.440000||
B|V|20260414|15:50:19|S|2.000000|311.440000||
B|XLRE|20260414|15:50:19|S|100.000000|43.455000||
B|AA|20260414|15:50:20|S|48.000000|71.919100||
B|ACI|20260414|15:50:20|S|100.000000|16.385000||
B|BAC|20260414|15:50:20|S|149.000000|53.305000||
B|CMCSA|20260414|15:50:20|S|10.000000|28.175000||
B|EOSE|20260414|15:50:20|S|100.000000|6.350700||
B|EWY|20260414|15:50:20|S|100.000000|146.180000||
B|HIMX|20260414|15:50:20|S|20.000000|10.025000||
B|MU|20260414|15:50:20|S|10.000000|461.010000||
B|SHOP|20260414|15:50:20|S|20.000000|117.481400||
B|SPY|20260414|15:50:20|S|55.000000|694.330000||
B|TSLA|20260414|15:50:20|S|30.000000|364.585000||
B|UUP|20260414|15:50:20|S|100.000000|27.315000||
B|V|20260414|15:50:20|S|14.000000|311.448500||
B|VBIL|20260414|15:50:20|S|94.000000|75.550000||
B|VOO|20260414|15:50:20|S|40.000000|638.315000||
B|AMRX|20260414|15:50:21|S|100.000000|13.065000||
B|ARE|20260414|15:50:21|S|10.000000|45.161400||
B|ATR|20260414|15:50:21|S|10.000000|131.460000||
B|CR|20260414|15:50:21|S|20.000000|194.340000||
B|CSWC|20260414|15:50:21|S|100.000000|23.760000||
B|EDU|20260414|15:50:21|S|20.000000|56.410900||
B|EXP|20260414|15:50:21|S|14.000000|202.640000||
B|MARA|20260414|15:50:21|S|184.000000|10.475000||
B|MOS|20260414|15:50:21|S|10.000000|24.115000||
B|MU|20260414|15:50:21|S|7.000000|461.000000||
B|MUU|20260414|15:50:21|S|10.000000|218.930000||
B|NTB|20260414|15:50:21|S|20.000000|56.120000||
B|NTSK|20260414|15:50:21|S|7.000000|9.355000||
B|POOL|20260414|15:50:21|S|10.000000|217.685000||
B|PRME|20260414|15:50:21|S|200.000000|3.735000||
B|SNAL|20260414|15:50:21|S|50.000000|1.920000||
B|SNAL|20260414|15:50:21|S|97.000000|1.920000||
B|TE|20260414|15:50:21|S|100.000000|4.835000||
B|TE|20260414|15:50:21|S|100.000000|4.835000||
B|TE|20260414|15:50:21|S|400.000000|4.835000||
B|TSEM|20260414|15:50:21|S|20.000000|214.824300||
B|TTD|20260414|15:50:21|S|200.000000|21.035000||
B|WDC|20260414|15:50:21|S|100.000000|366.270000||
B|WULF|20260414|15:50:21|S|20.000000|20.675000||
B|ZS|20260414|15:50:21|S|2.000000|121.933500||
B|ZTO|20260414|15:50:21|S|65.000000|24.920000||
B|AMZN|20260414|15:50:22|S|200.000000|249.120000||
B|CDE|20260414|15:50:22|S|41.000000|21.150000||
B|DCI|20260414|15:50:22|S|10.000000|89.340000||
B|EXC|20260414|15:50:22|S|5.000000|48.585000||
B|HIMX|20260414|15:50:22|S|200.000000|10.027100||
B|HOOD|20260414|15:50:22|S|300.000000|78.845000||
B|HUT|20260414|15:50:22|S|100.000000|71.750000||
B|MSTR|20260414|15:50:22|S|25.000000|137.368600||
B|MU|20260414|15:50:22|S|93.000000|461.060000||
B|NBIS|20260414|15:50:22|S|50.000000|162.940000||
B|UUUU|20260414|15:50:22|S|4.000000|19.537300||
B|XPEV|20260414|15:50:22|S|100.000000|17.855000||
B|ASM|20260414|15:50:23|S|142.000000|7.235000||
B|BBAI|20260414|15:50:23|S|98.000000|3.535000||
B|BLK|20260414|15:50:23|S|10.000000|1058.890000||
B|CCL|20260414|15:50:23|S|7.000000|28.745000||
B|ERIC|20260414|15:50:23|S|10.000000|11.999300||
B|HMH|20260414|15:50:23|S|3.000000|18.995000||
B|ITW|20260414|15:50:23|S|10.000000|272.660000||
B|MCK|20260414|15:50:23|S|20.000000|865.070000||
B|MSFT|20260414|15:50:23|S|74.000000|392.962600||
B|SHW|20260414|15:50:23|S|10.000000|334.507100||
B|SNAL|20260414|15:50:23|S|183.000000|1.915000||
B|ALLO|20260414|15:50:24|S|100.000000|2.395000||
B|ASTX|20260414|15:50:24|S|50.000000|39.787300||
B|AXR|20260414|15:50:24|S|100.000000|28.500000||
B|AXR|20260414|15:50:24|S|100.000000|28.500000||
B|AXR|20260414|15:50:24|S|100.000000|28.500000||
B|AXR|20260414|15:50:24|S|100.000000|28.500000||
B|AXR|20260414|15:50:24|S|100.000000|28.500000||
B|CRM|20260414|15:50:24|S|6.000000|171.440000||
B|CVNA|20260414|15:50:24|S|1.000000|374.515000||
B|FORM|20260414|15:50:24|S|400.000000|128.630000||
B|INTC|20260414|15:50:24|S|140.000000|63.740000||
B|QQQ|20260414|15:50:24|S|33.000000|628.145000||
B|SEIC|20260414|15:50:24|S|10.000000|80.060000||
B|SHLS|20260414|15:50:24|S|50.000000|7.255000||
B|SNDK|20260414|15:50:24|S|8.000000|947.410000||
B|TFX|20260414|15:50:24|S|10.000000|125.025000||
B|URG|20260414|15:50:24|S|11.000000|1.590000||
B|WDC|20260414|15:50:24|S|10.000000|366.270000||
B|XAR|20260414|15:50:24|S|100.000000|276.430000||
B|AXR|20260414|15:50:25|S|100.000000|28.510000||
B|CCK|20260414|15:50:25|S|17.000000|107.070000||
B|CMI|20260414|15:50:25|S|5.000000|616.280000||
B|ELV|20260414|15:50:25|S|10.000000|314.330000||
B|LAR|20260414|15:50:25|S|9.000000|8.052500||
B|MLM|20260414|15:50:25|S|10.000000|633.220000||
B|NFLX|20260414|15:50:25|S|10.000000|106.375000||
B|ROLR|20260414|15:50:25|S|71.000000|7.745000||
B|SNAL|20260414|15:50:25|S|50.000000|1.910000||
B|BKNG|20260414|15:50:26|S|10.000000|181.011200||
B|CMG|20260414|15:50:26|S|1.000000|34.925000||
B|DEO|20260414|15:50:26|S|100.000000|80.740000||
B|ELME|20260414|15:50:26|S|100.000000|2.175000||
B|EQT|20260414|15:50:26|S|11.000000|56.740000||
B|GPK|20260414|15:50:26|S|20.000000|9.700000||
B|LAES|20260414|15:50:26|S|100.000000|2.575000||
B|NVDA|20260414|15:50:26|S|50.000000|195.910000||
B|SNAL|20260414|15:50:26|S|50.000000|1.900000||
B|VIST|20260414|15:50:26|S|19.000000|64.470000||
B|AAPL|20260414|15:50:27|S|70.000000|258.690000||
B|BMY|20260414|15:50:27|S|11.000000|58.252600||
B|BOLT|20260414|15:50:27|S|40.000000|4.735000||
B|CSX|20260414|15:50:27|S|20.000000|42.585000||
B|ETHA|20260414|15:50:27|S|20.000000|17.475000||
B|HLI|20260414|15:50:27|S|4.000000|160.665000||
B|ORCL|20260414|15:50:27|S|40.000000|162.800000||
B|SGI|20260414|15:50:27|S|27.000000|81.640000||
B|SNAP|20260414|15:50:27|S|130.000000|5.509300||
B|SQQQ|20260414|15:50:27|S|700.000000|62.150000||
B|WMT|20260414|15:50:27|S|26.000000|125.080000||
B|XOP|20260414|15:50:27|S|100.000000|163.390000||
B|BE|20260414|15:50:28|S|1.000000|217.856100||
B|BE|20260414|15:50:28|S|100.000000|217.860000||
B|BE|20260414|15:50:28|S|1363.000000|217.860000||
B|DOCS|20260414|15:50:28|S|58.000000|22.259500||
B|EDU|20260414|15:50:28|S|20.000000|56.440000||
B|FLNG|20260414|15:50:28|S|100.000000|30.901400||
B|MSFT|20260414|15:50:28|S|32.000000|392.879300||
B|PHG|20260414|15:50:28|S|10.000000|29.105000||
B|SNDK|20260414|15:50:28|S|1.000000|947.541000||
B|TSLA|20260414|15:50:28|S|30.000000|364.475000||
B|WDC|20260414|15:50:28|S|80.000000|366.280000||
B|ZS|20260414|15:50:28|S|40.000000|121.611500||
B|LAES|20260414|15:50:29|S|2.000000|2.579900||
B|MU|20260414|15:50:29|S|100.000000|461.200000||
B|MU|20260414|15:50:29|S|100.000000|461.245000||
B|NVS|20260414|15:50:29|S|10.000000|153.568300||
B|OKLO|20260414|15:50:29|S|20.000000|58.370000||
B|SNAL|20260414|15:50:29|S|1.000000|1.880000||
B|SNAL|20260414|15:50:29|S|1.000000|1.890000||
B|SNAL|20260414|15:50:29|S|50.000000|1.880000||
B|SNAL|20260414|15:50:29|S|50.000000|1.890000||
B|TEM|20260414|15:50:29|S|12.000000|49.310000||
B|AMIX|20260414|15:50:30|S|99.000000|0.386000||
B|CBOE|20260414|15:50:30|S|1.000000|301.710000||
B|CTGO|20260414|15:50:30|S|10.000000|25.660000||
B|SNAL|20260414|15:50:30|S|1.000000|1.885000||
B|SNDK|20260414|15:50:30|S|5.000000|947.209000||
B|TNA|20260414|15:50:30|S|19.000000|55.847500||
B|TQQQ|20260414|15:50:30|S|20.000000|53.330000||
B|ZS|20260414|15:50:30|S|40.000000|121.868600||
B|ETHA|20260414|15:50:31|S|2387.000000|17.479300||
B|EWZ|20260414|15:50:31|S|46.000000|41.815000||
B|FXI|20260414|15:50:31|S|5.000000|36.860000||
B|HUT|20260414|15:50:31|S|100.000000|71.720000||
B|ULCC|20260414|15:50:31|S|124.000000|3.965000||
B|BITO|20260414|15:50:32|S|100.000000|10.185000||
B|ENVX|20260414|15:50:32|S|3.000000|6.335000||
B|EXOD|20260414|15:50:32|S|200.000000|7.160000||
B|HOTH|20260414|15:50:32|S|132.000000|0.683700||
B|RKT|20260414|15:50:32|S|30.000000|15.445000||
B|SOXL|20260414|15:50:32|S|10.000000|85.205000||
B|ZS|20260414|15:50:32|S|40.000000|121.630600||
B|ALK|20260414|15:50:33|S|100.000000|42.805000||
B|BAC|20260414|15:50:33|S|43.000000|53.305000||
B|CRK|20260414|15:50:33|S|391.000000|16.290000||
B|CTRA|20260414|15:50:33|S|78.000000|31.750000||
B|HUT|20260414|15:50:33|S|1.000000|71.720000||
B|MRP|20260414|15:50:33|S|20.000000|30.810000||
B|MU|20260414|15:50:33|S|100.000000|461.065000||
B|NVDA|20260414|15:50:33|S|47.000000|195.865000||
B|NVDA|20260414|15:50:33|S|100.000000|195.865000||
B|SPY|20260414|15:50:33|S|2.000000|694.285000||
B|SPY|20260414|15:50:33|S|18.000000|694.285000||
B|SPY|20260414|15:50:33|S|40.000000|694.285000||
B|AAPL|20260414|15:50:34|S|13.000000|258.630000||
B|BEKE|20260414|15:50:34|S|1.000000|16.555000||
B|BTI|20260414|15:50:34|S|1.000000|57.505000||
B|ESTC|20260414|15:50:34|S|100.000000|45.180000||
B|HOTH|20260414|15:50:34|S|100.000000|0.683900||
B|JD|20260414|15:50:34|S|37.000000|31.125000||
B|MGY|20260414|15:50:34|S|100.000000|28.510700||
B|NNE|20260414|15:50:34|S|27.000000|23.468800||
B|NVDA|20260414|15:50:34|S|100.000000|195.865000||
B|PBR|20260414|15:50:34|S|400.000000|21.020000||
B|TSLA|20260414|15:50:34|S|29.000000|364.470000||
B|ZM|20260414|15:50:34|S|10.000000|82.560000||
B|HOTH|20260414|15:50:35|S|310.000000|0.683300||
B|MSFT|20260414|15:50:35|S|3.000000|392.918500||
B|QQQ|20260414|15:50:35|S|5.000000|628.065000||
B|XLP|20260414|15:50:35|S|1200.000000|81.600000||
B|F|20260414|15:50:36|S|1.000000|12.730000||
B|GOOGL|20260414|15:50:36|S|118.000000|332.145000||
B|OWL|20260414|15:50:36|S|2.000000|9.215000||
B|QS|20260414|15:50:36|S|3.000000|6.915000||
B|AAOI|20260414|15:50:37|S|50.000000|147.700000||
B|APP|20260414|15:50:37|S|5.000000|434.380000||
B|EWY|20260414|15:50:37|S|100.000000|146.155000||
B|OHI|20260414|15:50:37|S|10.000000|45.590000||
B|RKT|20260414|15:50:37|S|40.000000|15.450000||
B|SQQQ|20260414|15:50:37|S|50.000000|62.185000||
B|VOO|20260414|15:50:37|S|3.000000|638.255000||
B|XLY|20260414|15:50:37|S|198.000000|116.425000||
B|CRCL|20260414|15:50:38|S|19.000000|105.200000||
B|DAL|20260414|15:50:38|S|1.000000|71.645000||
B|EWU|20260414|15:50:38|S|47.000000|48.120000||
B|META|20260414|15:50:38|S|10.000000|661.718000||
B|MU|20260414|15:50:38|S|10.000000|461.010000||
B|MU|20260414|15:50:38|S|50.000000|461.040000||
B|QQQ|20260414|15:50:38|S|2.000000|628.050000||
B|ROLR|20260414|15:50:38|S|4.000000|7.800000||
B|SPY|20260414|15:50:38|S|3.000000|694.280000||
B|V|20260414|15:50:38|S|1.000000|311.460000||
B|XLRE|20260414|15:50:38|S|100.000000|43.460000||
B|ARCC|20260414|15:50:39|S|100.000000|18.635000||
B|EG|20260414|15:50:39|S|10.000000|341.370000||
B|NEM|20260414|15:50:39|S|20.000000|118.969100||
B|PLAB|20260414|15:50:39|S|20.000000|45.828100||
B|SOXL|20260414|15:50:39|S|11.000000|85.079300||
B|BYRN|20260414|15:50:40|S|100.000000|6.070000||
B|CVNA|20260414|15:50:40|S|40.000000|374.575000||
B|HYG|20260414|15:50:40|S|100.000000|80.465000||
B|MSFT|20260414|15:50:40|S|100.000000|392.878000||
B|TQQQ|20260414|15:50:40|S|300.000000|53.280000||
B|TSLA|20260414|15:50:40|S|170.000000|364.415000||
B|ADP|20260414|15:50:41|S|20.000000|195.250000||
B|EWY|20260414|15:50:41|S|100.000000|146.129300||
B|GLD|20260414|15:50:41|S|4.000000|444.859100||
B|GLXY|20260414|15:50:41|S|523.000000|23.720000||
B|IGV|20260414|15:50:41|S|63.000000|79.449100||
B|IGV|20260414|15:50:41|S|100.000000|79.445000||
B|LITE|20260414|15:50:41|S|11.000000|855.510000||
B|MS|20260414|15:50:41|S|2.000000|183.720000||
B|NBIS|20260414|15:50:41|S|50.000000|162.652400||
B|NKE|20260414|15:50:41|S|5.000000|44.065000||
B|SMG|20260414|15:50:41|S|20.000000|61.920000||
B|SNAL|20260414|15:50:41|S|1.000000|1.885000||
B|SNDK|20260414|15:50:41|S|23.000000|946.425000||
B|AHMA|20260414|15:50:42|S|400.000000|1.370000||
B|ARR|20260414|15:50:42|S|145.000000|17.765000||
B|CTAS|20260414|15:50:42|S|20.000000|176.110000||
B|EVRG|20260414|15:50:42|S|9.000000|82.015000||
B|IONQ|20260414|15:50:42|S|100.000000|35.640000||
B|PCG|20260414|15:50:42|S|10.000000|17.615000||
B|RIGL|20260414|15:50:42|S|20.000000|31.360000||
B|SNAL|20260414|15:50:42|S|2585.000000|1.895000||
B|TE|20260414|15:50:42|S|100.000000|4.835000||
B|TQQQ|20260414|15:50:42|S|530.000000|53.260000||
B|TSLA|20260414|15:50:42|S|30.000000|364.360000||
B|XFLT|20260414|15:50:42|S|500.000000|17.580000||
B|ZTO|20260414|15:50:42|S|81.000000|24.920000||
B|ZTO|20260414|15:50:42|S|100.000000|24.925000||
B|COHR|20260414|15:50:43|S|100.000000|312.945000||
B|CX|20260414|15:50:43|S|100.000000|11.830000||
B|CX|20260414|15:50:43|S|200.000000|11.825000||
B|HOTH|20260414|15:50:43|S|12.000000|0.680900||
B|ISRG|20260414|15:50:43|S|5.000000|467.700000||
B|NVDX|20260414|15:50:43|S|75.000000|17.420000||
B|PNFP|20260414|15:50:43|S|20.000000|94.090000||
B|RGTI|20260414|15:50:43|S|17.000000|16.815000||
B|SNDK|20260414|15:50:43|S|20.000000|944.640000||
B|UPRO|20260414|15:50:43|S|44.000000|117.179300||
B|ARR|20260414|15:50:44|S|82.000000|17.765000||
B|BAC|20260414|15:50:44|S|167.000000|53.275000||
B|CRDO|20260414|15:50:44|S|10.000000|158.640000||
B|HLT|20260414|15:50:44|S|4.000000|331.196600||
B|IFN|20260414|15:50:44|S|200.000000|12.030000||
B|AAOI|20260414|15:50:45|S|141.000000|147.630000||
B|HOOD|20260414|15:50:45|S|20.000000|78.800000||
B|NFXL|20260414|15:50:45|S|5.000000|36.605000||
B|RIOT|20260414|15:50:45|S|107.000000|18.155000||
B|SNAL|20260414|15:50:45|S|1.000000|1.880000||
B|SNAL|20260414|15:50:45|S|1.000000|1.880000||
B|SNAL|20260414|15:50:45|S|1.000000|1.890000||
B|SNAL|20260414|15:50:45|S|20.000000|1.880000||
B|SNAL|20260414|15:50:45|S|50.000000|1.880000||
B|SNAL|20260414|15:50:45|S|69.000000|1.880000||
B|VXX|20260414|15:50:45|S|200.000000|29.190000||
B|BE|20260414|15:50:46|S|1.000000|217.405000||
B|INFY|20260414|15:50:46|S|20.000000|13.935000||
B|NEM|20260414|15:50:46|S|10.000000|118.940000||
B|OPTX|20260414|15:50:46|S|500.000000|11.340000||
B|TAL|20260414|15:50:46|S|50.000000|11.685000||
B|ARR|20260414|15:50:47|S|70.000000|17.765000||
B|CEG|20260414|15:50:47|S|4.000000|296.780000||
B|FSLY|20260414|15:50:47|S|89.000000|20.835000||
B|GPGI|20260414|15:50:47|S|1.000000|16.645000||
B|NU|20260414|15:50:47|S|1000.000000|15.349900||
B|COF|20260414|15:50:48|S|4.000000|200.325000||
B|CRM|20260414|15:50:48|S|9.000000|171.420000||
B|INTU|20260414|15:50:48|S|1.000000|366.690000||
B|RTO|20260414|15:50:48|S|20.000000|34.590000||
B|WIX|20260414|15:50:48|S|78.000000|63.178300||
B|XOVR|20260414|15:50:48|S|100.000000|17.585000||
B|ZS|20260414|15:50:48|S|5.000000|121.822100||
B|ZS|20260414|15:50:48|S|40.000000|121.995000||
B|ALC|20260414|15:50:49|S|200.000000|79.940000||
B|AMD|20260414|15:50:49|S|3.000000|255.130000||
B|IBRX|20260414|15:50:49|S|20.000000|7.560000||
B|JBLU|20260414|15:50:49|S|100.000000|5.600700||
B|SOXL|20260414|15:50:49|S|1068.000000|84.995000||
B|TE|20260414|15:50:49|S|206.000000|4.835000||
B|WU|20260414|15:50:49|S|1.000000|9.147500||
B|XOVR|20260414|15:50:49|S|200.000000|17.585000||
B|AME|20260414|15:50:50|S|10.000000|235.230000||
B|CHKP|20260414|15:50:50|S|20.000000|135.345000||
B|ILMN|20260414|15:50:50|S|10.000000|130.010000||
B|VALE|20260414|15:50:50|S|20.000000|17.695000||
B|Z|20260414|15:50:50|S|100.000000|40.972200||
B|ZTS|20260414|15:50:50|S|1200.000000|121.370000||
B|BAC|20260414|15:50:51|S|162.000000|53.270700||
B|COST|20260414|15:50:51|S|1.000000|976.010000||
B|EWT|20260414|15:50:51|S|100.000000|80.145000||
B|IONQ|20260414|15:50:51|S|100.000000|35.675000||
B|MLI|20260414|15:50:51|S|100.000000|123.935000||
B|NBIS|20260414|15:50:51|S|50.000000|162.674400||
B|TSLA|20260414|15:50:51|S|50.000000|364.470000||
B|BRK/B|20260414|15:50:52|S|50.000000|478.150000||
B|IMA|20260414|15:50:52|S|2.000000|5.760000||
B|NVDA|20260414|15:50:52|S|2.000000|195.785000||
B|ORCL|20260414|15:50:52|S|0.088500|162.640000||
B|XLRE|20260414|15:50:52|S|100.000000|43.455000||
B|Z|20260414|15:50:52|S|100.000000|40.977800||
B|ARR|20260414|15:50:53|S|168.000000|17.765000||
B|BIRK|20260414|15:50:53|S|20.000000|37.635000||
B|CHKP|20260414|15:50:53|S|25.000000|135.180000||
B|IONQ|20260414|15:50:53|S|400.000000|35.665000||
B|LITE|20260414|15:50:53|S|82.000000|855.340000||
B|NBIS|20260414|15:50:53|S|2.000000|162.700000||
B|QCML|20260414|15:50:53|S|100.000000|12.290000||
B|SNAL|20260414|15:50:53|S|1.000000|1.889700||
B|SNAL|20260414|15:50:53|S|25.000000|1.890000||
B|SOFI|20260414|15:50:53|S|500.000000|17.935000||
B|SQQQ|20260414|15:50:53|S|170.000000|62.275000||
B|AMPX|20260414|15:50:54|S|100.000000|17.810000||
B|GIS|20260414|15:50:54|S|100.000000|34.695000||
B|IONQ|20260414|15:50:54|S|100.000000|35.660700||
B|OHI|20260414|15:50:54|S|20.000000|45.570000||
B|APH|20260414|15:50:55|S|10.000000|148.620000||
B|ARR|20260414|15:50:55|S|88.000000|17.755000||
B|CDE|20260414|15:50:55|S|1.000000|21.105000||
B|JNJ|20260414|15:50:55|S|58.000000|240.560000||
B|MBLY|20260414|15:50:55|S|300.000000|7.645000||
B|NVDA|20260414|15:50:55|S|2.000000|195.745000||
B|NVDA|20260414|15:50:55|S|10.000000|195.745000||
B|RKLB|20260414|15:50:55|S|1.000000|72.230000||
B|BMNU|20260414|15:50:56|S|721.000000|2.005000||
B|INTC|20260414|15:50:56|S|5.000000|63.635000||
B|INTC|20260414|15:50:56|S|10.000000|63.635000||
B|MU|20260414|15:50:56|S|20.000000|460.595000||
B|PLTR|20260414|15:50:56|S|80.000000|135.750000||
B|SOXL|20260414|15:50:56|S|50.000000|84.935000||
B|TE|20260414|15:50:56|S|100.000000|4.835000||
B|TSLA|20260414|15:50:56|S|10.000000|364.310000||
B|ZM|20260414|15:50:56|S|4.000000|82.580000||
B|ZM|20260414|15:50:56|S|96.000000|82.580000||
B|CPB|20260414|15:50:57|S|1.000000|20.087500||
B|FXI|20260414|15:50:57|S|1698.000000|36.855000||
B|JBLU|20260414|15:50:57|S|100.000000|5.590000||
B|JCI|20260414|15:50:57|S|12.000000|142.364800||
B|TSLA|20260414|15:50:57|S|3.000000|364.310000||
B|ASTS|20260414|15:50:58|S|50.000000|88.300000||
B|LPX|20260414|15:50:58|S|7.000000|75.595000||
B|MSFT|20260414|15:50:58|S|1.000000|392.805000||
B|SPY|20260414|15:50:58|S|20.000000|693.890900||
B|WFC|20260414|15:50:58|S|200.000000|81.900000||
B|XBI|20260414|15:50:58|S|100.000000|135.840000||
B|AGQ|20260414|15:50:59|S|1.000000|131.860000||
B|CRWV|20260414|15:50:59|S|100.000000|118.160000||
B|EXC|20260414|15:50:59|S|10.000000|48.575000||
B|FE|20260414|15:50:59|S|10.000000|51.230700||
B|HUT|20260414|15:50:59|S|100.000000|71.640000||
B|IT|20260414|15:50:59|S|30.000000|149.390000||
B|NFXL|20260414|15:50:59|S|800.000000|36.605000||
B|SPY|20260414|15:50:59|S|2.000000|693.884900||
B|ZETA|20260414|15:50:59|S|20.000000|16.220700||
B|ANL|20260414|15:51:00|S|1.000000|14.930000||
B|CIEN|20260414|15:51:00|S|250.000000|467.300000||
B|EL|20260414|15:51:00|S|20.000000|76.180000||
B|ENPH|20260414|15:51:00|S|1.000000|31.794900||
B|HSAI|20260414|15:51:00|S|6.000000|23.450000||
B|NU|20260414|15:51:00|S|79.000000|15.345000||
B|NVDA|20260414|15:51:00|S|16.000000|195.735000||
B|UUUU|20260414|15:51:00|S|99.000000|19.499300||
B|VFMF|20260414|15:51:00|S|1.000000|164.030000||
B|WPP|20260414|15:51:00|S|200.000000|17.370000||
B|ZTO|20260414|15:51:00|S|100.000000|24.925000||
B|ZTO|20260414|15:51:00|S|100.000000|24.930000||
B|ZTS|20260414|15:51:00|S|6.000000|121.377200||
B|ZTS|20260414|15:51:00|S|75.000000|121.377200||
B|ANL|20260414|15:51:01|S|1.000000|14.920000||
B|BAC|20260414|15:51:01|S|100.000000|53.245000||
B|BE|20260414|15:51:01|S|200.000000|217.110000||
B|EQX|20260414|15:51:01|S|50.000000|15.610000||
B|HOTH|20260414|15:51:01|S|3.000000|0.678200||
B|INBK|20260414|15:51:01|S|40.000000|23.380000||
B|MU|20260414|15:51:01|S|44.000000|460.500000||
B|ODFL|20260414|15:51:01|S|10.000000|209.724000||
B|PSA|20260414|15:51:01|S|10.000000|302.790000||
B|RGTI|20260414|15:51:01|S|100.000000|16.805000||
B|ZS|20260414|15:51:01|S|40.000000|121.668600||
B|AVGO|20260414|15:51:02|S|20.000000|379.290000||
B|BAC|20260414|15:51:02|S|4.000000|53.249100||
B|BAC|20260414|15:51:02|S|100.000000|53.245000||
B|BW|20260414|15:51:02|S|123.000000|17.760000||
B|BW|20260414|15:51:02|S|209.000000|17.760000||
B|CLS|20260414|15:51:02|S|1.000000|387.400000||
B|GEV|20260414|15:51:02|S|28.000000|989.335000||
B|MOS|20260414|15:51:02|S|191.000000|24.140000||
B|SEZL|20260414|15:51:02|S|15.000000|67.357000||
B|SNDR|20260414|15:51:02|S|100.000000|28.100000||
B|SPY|20260414|15:51:02|S|3.000000|693.805000||
B|WFC|20260414|15:51:02|S|100.000000|81.890000||
B|ZTS|20260414|15:51:02|S|5.000000|121.380700||
B|ZTS|20260414|15:51:02|S|20.000000|121.380700||
B|COHU|20260414|15:51:03|S|3.000000|38.715000||
B|EVGO|20260414|15:51:03|S|10.000000|2.040000||
B|EWY|20260414|15:51:03|S|150.000000|146.100000||
B|EWY|20260414|15:51:03|S|800.000000|146.100000||
B|NVDA|20260414|15:51:03|S|1.000000|195.700700||
B|QBTS|20260414|15:51:03|S|190.000000|16.795000||
B|SOXL|20260414|15:51:03|S|261.000000|84.885000||
B|XLY|20260414|15:51:03|S|50.000000|116.355000||
B|BE|20260414|15:51:04|S|12.000000|217.280000||
B|CSR|20260414|15:51:04|S|50.000000|62.630000||
B|CULP|20260414|15:51:04|S|59.000000|2.945000||
B|HIMS|20260414|15:51:04|S|187.000000|21.405000||
B|MSFT|20260414|15:51:04|S|6.000000|392.640000||
B|MSTR|20260414|15:51:04|S|1.000000|137.230000||
B|MUU|20260414|15:51:04|S|1.000000|218.330000||
B|OGN|20260414|15:51:04|S|637.000000|8.675000||
B|SOXL|20260414|15:51:04|S|100.000000|84.890700||
B|SYRE|20260414|15:51:04|S|37.000000|64.020000||
B|AGQ|20260414|15:51:05|S|68.000000|131.815000||
B|BW|20260414|15:51:05|S|15.000000|17.760000||
B|BW|20260414|15:51:05|S|185.000000|17.760000||
B|MSFT|20260414|15:51:05|S|2.000000|392.585000||
B|NVDA|20260414|15:51:05|S|13.000000|195.695000||
B|NVDA|20260414|15:51:05|S|50.000000|195.695000||
B|ORCL|20260414|15:51:05|S|80.000000|162.520000||
B|RGTI|20260414|15:51:05|S|70.000000|16.805000||
B|ROLR|20260414|15:51:05|S|100.000000|7.730000||
B|SEDG|20260414|15:51:05|S|200.000000|42.990000||
B|SNAL|20260414|15:51:05|S|100.000000|1.899800||
B|XOVR|20260414|15:51:05|S|100.000000|17.585000||
B|ZS|20260414|15:51:05|S|8.000000|121.668900||
B|AVGO|20260414|15:51:06|S|100.000000|379.290000||
B|CAVA|20260414|15:51:06|S|5.000000|88.012000||
B|CVX|20260414|15:51:06|S|1.000000|187.039100||
B|GSAT|20260414|15:51:06|S|20.000000|79.550000||
B|LAES|20260414|15:51:06|S|2.000000|2.589800||
B|LEU|20260414|15:51:06|S|15.000000|193.930000||
B|NVDA|20260414|15:51:06|S|207.000000|195.705000||
B|ORCL|20260414|15:51:06|S|10.000000|162.534900||
B|ORCL|20260414|15:51:06|S|24.000000|162.529000||
B|QS|20260414|15:51:06|S|100.000000|6.907500||
B|SPY|20260414|15:51:06|S|9.000000|693.789300||
B|ZM|20260414|15:51:06|S|50.000000|82.550000||
B|ASML|20260414|15:51:07|S|2.000000|1512.763200||
B|BAC|20260414|15:51:07|S|156.000000|53.235000||
B|BLD|20260414|15:51:07|S|2.000000|398.201000||
B|BLD|20260414|15:51:07|S|4.000000|398.210000||
B|CAG|20260414|15:51:07|S|100.000000|14.335000||
B|CAG|20260414|15:51:07|S|200.000000|14.340000||
B|FEDU|20260414|15:51:07|S|100.000000|10.991000||
B|HCA|20260414|15:51:07|S|20.000000|499.210000||
B|MSFT|20260414|15:51:07|S|30.000000|392.598800||
B|MU|20260414|15:51:07|S|10.000000|460.355000||
B|MU|20260414|15:51:07|S|84.000000|460.280000||
B|QS|20260414|15:51:07|S|100.000000|6.907500||
B|VEU|20260414|15:51:07|S|9.000000|80.695000||
B|VOO|20260414|15:51:07|S|1.000000|637.780000||
B|C|20260414|15:51:08|S|20.000000|129.320700||
B|MS|20260414|15:51:08|S|2.000000|183.648300||
B|REPX|20260414|15:51:08|S|100.000000|34.950000||
B|VT|20260414|15:51:08|S|100.000000|147.995000||
B|CIFR|20260414|15:51:09|S|100.000000|18.475000||
B|HIMX|20260414|15:51:09|S|10.000000|10.015000||
B|MSFU|20260414|15:51:09|S|200.000000|25.745000||
B|MU|20260414|15:51:09|S|77.000000|460.210000||
B|MYE|20260414|15:51:09|S|100.000000|22.130000||
B|TQQQ|20260414|15:51:09|S|1000.000000|53.187500||
B|XLV|20260414|15:51:09|S|26.000000|148.870000||
B|AMD|20260414|15:51:10|S|100.000000|254.930000||
B|FSLY|20260414|15:51:10|S|800.000000|20.885000||
B|QQQ|20260414|15:51:10|S|20.000000|627.515000||
B|QS|20260414|15:51:10|S|100.000000|6.907500||
B|RTO|20260414|15:51:10|S|80.000000|34.580000||
B|SOXL|20260414|15:51:10|S|100.000000|84.845000||
B|BITX|20260414|15:51:11|S|2144.000000|17.539300||
B|CSCO|20260414|15:51:11|S|100.000000|82.365000||
B|DBA|20260414|15:51:11|S|100.000000|27.120000||
B|GRAB|20260414|15:51:11|S|25.000000|3.810000||
B|INOD|20260414|15:51:11|S|3.000000|41.080000||
B|MU|20260414|15:51:11|S|5.000000|460.270000||
B|NBIS|20260414|15:51:11|S|14.000000|162.450000||
B|NFLX|20260414|15:51:11|S|10.000000|106.290000||
B|NVDA|20260414|15:51:11|S|100.000000|195.695000||
B|NVDA|20260414|15:51:11|S|100.000000|195.695000||
B|QQQ|20260414|15:51:11|S|3.000000|627.565000||
B|SIG|20260414|15:51:11|S|10.000000|93.430000||
B|VIST|20260414|15:51:11|S|26.000000|64.500000||
B|VXX|20260414|15:51:11|S|100.000000|29.215000||
B|VXX|20260414|15:51:11|S|200.000000|29.220000||
B|DTI|20260414|15:51:12|S|300.000000|2.880000||
B|DTI|20260414|15:51:12|S|400.000000|2.910000||
B|IBND|20260414|15:51:12|S|57.000000|32.010000||
B|MU|20260414|15:51:12|S|50.000000|460.245000||
B|QQQ|20260414|15:51:12|S|100.000000|627.538100||
B|RKLB|20260414|15:51:12|S|50.000000|72.205000||
B|SHYG|20260414|15:51:12|S|94.000000|42.625000||
B|TQQQ|20260414|15:51:12|S|1.000000|53.185000||
B|ZM|20260414|15:51:12|S|100.000000|82.520000||
B|FIG|20260414|15:51:13|S|100.000000|18.510000||
B|IONQ|20260414|15:51:13|S|50.000000|35.625000||
B|MU|20260414|15:51:13|S|20.000000|460.250000||
B|MYE|20260414|15:51:13|S|100.000000|22.190000||
B|PNR|20260414|15:51:13|S|20.000000|90.800000||
B|SOFI|20260414|15:51:13|S|10.000000|17.915000||
B|TSLA|20260414|15:51:13|S|8.000000|364.400000||
B|ZM|20260414|15:51:13|S|100.000000|82.525000||
B|DRIP|20260414|15:51:14|S|1300.000000|5.055000||
B|EXK|20260414|15:51:14|S|500.000000|9.945000||
B|LAES|20260414|15:51:14|S|90.000000|2.589700||
B|LGND|20260414|15:51:14|S|7.000000|231.740000||
B|COHU|20260414|15:51:15|S|100.000000|38.680000||
B|IONQ|20260414|15:51:15|S|150.000000|35.610700||
B|MAT|20260414|15:51:15|S|2.000000|14.585000||
B|MU|20260414|15:51:15|S|3.000000|460.363200||
B|NVDA|20260414|15:51:15|S|68.000000|195.755000||
B|OTEX|20260414|15:51:15|S|2.000000|22.225000||
B|QQQ|20260414|15:51:15|S|11.000000|627.619300||
B|RIOT|20260414|15:51:15|S|1554.000000|18.140000||
B|TEM|20260414|15:51:15|S|50.000000|49.259100||
B|URGN|20260414|15:51:15|S|22.000000|21.227800||
B|URGN|20260414|15:51:15|S|100.000000|21.210000||
B|BTI|20260414|15:51:16|S|49.000000|57.455000||
B|BTZ|20260414|15:51:16|S|200.000000|10.500000||
B|DX|20260414|15:51:16|S|1.000000|13.220000||
B|HEI|20260414|15:51:16|S|15.000000|297.760000||
B|HELE|20260414|15:51:16|S|100.000000|17.305000||
B|IONZ|20260414|15:51:16|S|1.000000|13.598500||
B|NBIS|20260414|15:51:16|S|50.000000|162.510000||
B|QDVO|20260414|15:51:16|S|1.000000|28.490000||
B|RVTY|20260414|15:51:16|S|10.000000|93.600000||
B|SGOV|20260414|15:51:16|S|150.000000|100.520000||
B|SNAL|20260414|15:51:16|S|1.000000|1.905900||
B|UNH|20260414|15:51:16|S|1.000000|315.060900||
B|XYZ|20260414|15:51:16|S|30.000000|66.190000||
B|CRWV|20260414|15:51:17|S|100.000000|118.175000||
B|DTE|20260414|15:51:17|S|20.000000|148.220000||
B|GLXY|20260414|15:51:17|S|300.000000|23.705000||
B|GLXY|20260414|15:51:17|S|700.000000|23.705000||
B|IONQ|20260414|15:51:17|S|5.000000|35.617500||
B|MELI|20260414|15:51:17|S|9.000000|1839.620000||
B|QBTS|20260414|15:51:17|S|50.000000|16.795000||
B|SGOV|20260414|15:51:17|S|35.000000|100.520000||
B|TE|20260414|15:51:17|S|100.000000|4.835000||
B|ZS|20260414|15:51:17|S|40.000000|121.685000||
B|DCI|20260414|15:51:18|S|10.000000|89.310000||
B|DTI|20260414|15:51:18|S|300.000000|2.910000||
B|DTI|20260414|15:51:18|S|400.000000|2.910000||
B|HTZ|20260414|15:51:18|S|500.000000|7.025000||
B|INFY|20260414|15:51:18|S|20.000000|13.930000||
B|MA|20260414|15:51:18|S|10.000000|512.010000||
B|NVDA|20260414|15:51:18|S|76.000000|195.740000||
B|SPY|20260414|15:51:18|S|22.000000|693.765000||
B|AHMA|20260414|15:51:19|S|263.000000|1.360000||
B|BAC|20260414|15:51:19|S|10.000000|53.215000||
B|BE|20260414|15:51:19|S|20.000000|217.280000||
B|BLK|20260414|15:51:19|S|10.000000|1056.180000||
B|CSTL|20260414|15:51:19|S|4.000000|24.430000||
B|DIS|20260414|15:51:19|S|10.000000|102.659100||
B|RDW|20260414|15:51:19|S|113.000000|9.775000||
B|SPY|20260414|15:51:19|S|89.000000|693.760000||
B|ACA|20260414|15:51:20|S|20.000000|114.430000||
B|C|20260414|15:51:20|S|138.000000|129.340000||
B|CHE|20260414|15:51:20|S|20.000000|377.550000||
B|CRCL|20260414|15:51:20|S|1.000000|104.919300||
B|ESAB|20260414|15:51:20|S|20.000000|104.280000||
B|F|20260414|15:51:20|S|20.000000|12.730000||
B|GRAB|20260414|15:51:20|S|20.000000|3.810000||
B|INBK|20260414|15:51:20|S|20.000000|23.440000||
B|JVA|20260414|15:51:20|S|200.000000|4.535000||
B|MGY|20260414|15:51:20|S|20.000000|28.510700||
B|MOS|20260414|15:51:20|S|25.000000|24.140000||
B|RFIL|20260414|15:51:20|S|19.000000|12.191200||
B|SLB|20260414|15:51:20|S|852.000000|51.465000||
B|SUPV|20260414|15:51:20|S|90.000000|9.540600||
B|ZTO|20260414|15:51:20|S|100.000000|24.925000||
B|ZTO|20260414|15:51:20|S|100.000000|24.925000||
B|ZTO|20260414|15:51:20|S|190.000000|24.930000||
B|APA|20260414|15:51:21|S|50.000000|37.080000||
B|DRI|20260414|15:51:21|S|12.000000|198.390000||
B|ERIC|20260414|15:51:21|S|100.000000|11.999300||
B|ERIC|20260414|15:51:21|S|100.000000|11.999300||
B|IGV|20260414|15:51:21|S|30.000000|79.385000||
B|LBRX|20260414|15:51:21|S|25.000000|26.485000||
B|MGY|20260414|15:51:21|S|15.000000|28.510700||
B|POST|20260414|15:51:21|S|94.000000|100.710000||
B|SNAL|20260414|15:51:21|S|50.000000|1.900000||
B|SNAL|20260414|15:51:21|S|990.000000|1.905000||
B|SNDK|20260414|15:51:21|S|46.000000|943.735000||
B|SNX|20260414|15:51:21|S|100.000000|203.690000||
B|ZM|20260414|15:51:21|S|100.000000|82.490000||
B|ZS|20260414|15:51:21|S|6.000000|122.029600||
B|FISV|20260414|15:51:22|S|20.000000|59.130700||
B|HYG|20260414|15:51:22|S|80.000000|80.450700||
B|IONQ|20260414|15:51:22|S|50.000000|35.605000||
B|IONQ|20260414|15:51:22|S|50.000000|35.605000||
B|IONQ|20260414|15:51:22|S|879.000000|35.605000||
B|JBLU|20260414|15:51:22|S|100.000000|5.595000||
B|KT|20260414|15:51:22|S|10.000000|22.759300||
B|PATH|20260414|15:51:22|S|2421.000000|9.955000||
B|SGI|20260414|15:51:22|S|100.000000|81.600000||
B|TTD|20260414|15:51:22|S|110.000000|20.945000||
B|AMTX|20260414|15:51:23|S|100.000000|2.290000||
B|EBAY|20260414|15:51:23|S|300.000000|100.550000||
B|STX|20260414|15:51:23|S|16.000000|531.210000||
B|TSLA|20260414|15:51:23|S|40.000000|364.270000||
B|EQX|20260414|15:51:24|S|50.000000|15.609200||
B|FHN|20260414|15:51:24|S|200.000000|24.325000||
B|MSTR|20260414|15:51:24|S|110.000000|137.251200||
B|SNDK|20260414|15:51:24|S|100.000000|943.110000||
B|TATT|20260414|15:51:24|S|20.000000|44.930000||
B|VIST|20260414|15:51:24|S|1.000000|64.490000||
B|VIST|20260414|15:51:24|S|14.000000|64.490000||
B|XPEV|20260414|15:51:24|S|700.000000|17.845000||
B|CANG|20260414|15:51:25|S|94.000000|0.450100||
B|PLUG|20260414|15:51:25|S|4084.000000|2.955000||
B|RMSG|20260414|15:51:25|S|50.000000|2.715000||
B|SH|20260414|15:51:25|S|17.000000|35.600000||
B|SOXS|20260414|15:51:25|S|1.000000|21.179300||
B|CGNT|20260414|15:51:26|S|100.000000|9.580000||
B|HSAI|20260414|15:51:26|S|50.000000|23.470000||
B|LOW|20260414|15:51:26|S|1.000000|248.170000||
B|QSI|20260414|15:51:26|S|1000.000000|0.840100||
B|SLNH|20260414|15:51:26|S|100.000000|1.060000||
B|SNAL|20260414|15:51:26|S|10.000000|1.910000||
B|STNE|20260414|15:51:26|S|33.000000|14.599300||
B|XMHQ|20260414|15:51:26|S|300.000000|107.710000||
B|AMSC|20260414|15:51:27|S|20.000000|39.450000||
B|AMSC|20260414|15:51:27|S|140.000000|39.431200||
B|BBVA|20260414|15:51:27|S|67.000000|23.650000||
B|FNGU|20260414|15:51:27|S|100.000000|22.085000||
B|HMH|20260414|15:51:27|S|20.000000|18.960000||
B|HSAI|20260414|15:51:27|S|50.000000|23.450000||
B|HSAI|20260414|15:51:27|S|50.000000|23.450000||
B|NET|20260414|15:51:27|S|50.000000|178.070000||
B|NOW|20260414|15:51:27|S|40.000000|87.770000||
B|NOW|20260414|15:51:27|S|1080.000000|87.765000||
B|PHR|20260414|15:51:27|S|16.000000|8.575000||
B|RBLX|20260414|15:51:27|S|100.000000|58.140000||
B|SNDK|20260414|15:51:27|S|2.000000|943.210000||
B|SOXS|20260414|15:51:27|S|100.000000|21.175000||
B|TSLA|20260414|15:51:27|S|2.000000|364.221200||
B|BITO|20260414|15:51:28|S|5.000000|10.185000||
B|GTM|20260414|15:51:28|S|50.000000|5.780700||
B|IAU|20260414|15:51:28|S|1.000000|91.105000||
B|IONQ|20260414|15:51:28|S|20.000000|35.605000||
B|LITE|20260414|15:51:28|S|11.000000|853.600000||
B|NVDA|20260414|15:51:28|S|51.000000|195.725000||
B|SOUN|20260414|15:51:28|S|300.000000|6.945000||
B|TSM|20260414|15:51:28|S|20.000000|380.060000||
B|ZM|20260414|15:51:28|S|26.000000|82.440000||
B|BKNG|20260414|15:51:29|S|10.000000|180.825000||
B|IAU|20260414|15:51:29|S|100.000000|91.105000||
B|IGV|20260414|15:51:29|S|100.000000|79.375000||
B|MU|20260414|15:51:29|S|12.000000|460.385000||
B|NOW|20260414|15:51:29|S|1080.000000|87.770000||
B|ZM|20260414|15:51:29|S|100.000000|82.430000||
B|ALLO|20260414|15:51:30|S|100.000000|2.385000||
B|BE|20260414|15:51:30|S|1.000000|217.097600||
B|NHS|20260414|15:51:30|S|500.000000|6.540000||
B|SNX|20260414|15:51:30|S|60.000000|203.730000||
B|SQQQ|20260414|15:51:30|S|239.000000|62.365000||
B|AMSC|20260414|15:51:31|S|271.000000|39.455000||
B|AMZN|20260414|15:51:31|S|35.000000|248.729100||
B|BBGI|20260414|15:51:31|S|14.000000|14.180000||
B|MS|20260414|15:51:31|S|10.000000|183.481200||
B|NHS|20260414|15:51:31|S|400.000000|6.540000||
B|NHS|20260414|15:51:31|S|500.000000|6.540000||
B|NVDA|20260414|15:51:31|S|10.000000|195.695000||
B|SANM|20260414|15:51:31|S|20.000000|154.280000||
B|STZ|20260414|15:51:31|S|80.000000|165.060000||
B|Z|20260414|15:51:31|S|100.000000|40.970600||
B|AAOI|20260414|15:51:32|S|50.000000|146.820000||
B|AAOI|20260414|15:51:32|S|100.000000|146.720000||
B|AAPL|20260414|15:51:32|S|100.000000|258.300000||
B|BMNR|20260414|15:51:32|S|200.000000|21.279300||
B|BOLD|20260414|15:51:32|S|686.000000|1.560000||
B|GGAL|20260414|15:51:32|S|266.000000|49.040000||
B|LFUS|20260414|15:51:32|S|1.000000|388.140000||
B|META|20260414|15:51:32|S|1.000000|661.193500||
B|NBIS|20260414|15:51:32|S|50.000000|162.402700||
B|NVDA|20260414|15:51:32|S|39.000000|195.700000||
B|TSLA|20260414|15:51:32|S|40.000000|364.130700||
B|TVTX|20260414|15:51:32|S|29.000000|42.321700||
B|AMC|20260414|15:51:33|S|25.000000|1.540000||
B|ASAN|20260414|15:51:33|S|20.000000|5.470700||
B|B|20260414|15:51:33|S|5.000000|43.802700||
B|CIEN|20260414|15:51:33|S|49.000000|467.140000||
B|NVDA|20260414|15:51:33|S|200.000000|195.695000||
B|OHI|20260414|15:51:33|S|10.000000|45.550000||
B|QQQ|20260414|15:51:33|S|40.000000|627.460000||
B|QQQ|20260414|15:51:33|S|74.000000|627.459200||
B|ROLR|20260414|15:51:33|S|400.000000|7.700000||
B|TQQQ|20260414|15:51:33|S|8.000000|53.169300||
B|TWLO|20260414|15:51:33|S|45.000000|123.895000||
B|UUUU|20260414|15:51:33|S|140.000000|19.507400||
B|VT|20260414|15:51:34|S|20.000000|147.975000||
B|APLX|20260414|15:51:35|S|300.000000|18.110000||
B|CCLD|20260414|15:51:35|S|20.000000|2.855000||
B|GOOGL|20260414|15:51:35|S|247.000000|331.770000||
B|MDWD|20260414|15:51:35|S|194.000000|17.740000||
B|MKC|20260414|15:51:35|S|100.000000|54.000000||
B|NVDA|20260414|15:51:35|S|16.000000|195.685000||
B|OC|20260414|15:51:35|S|20.000000|120.310000||
B|PLAB|20260414|15:51:35|S|50.000000|45.780000||
B|RH|20260414|15:51:35|S|2.000000|130.190000||
B|TSLA|20260414|15:51:35|S|20.000000|364.120000||
B|ZTS|20260414|15:51:35|S|5.000000|121.382400||
B|FTNT|20260414|15:51:36|S|200.000000|78.615000||
B|HAFN|20260414|15:51:36|S|100.000000|8.135000||
B|IVVW|20260414|15:51:36|S|1100.000000|44.130000||
B|MU|20260414|15:51:36|S|60.000000|460.280000||
B|NVDA|20260414|15:51:36|S|2.000000|195.685000||
B|SVXY|20260414|15:51:36|S|511.000000|50.249400||
B|VICI|20260414|15:51:36|S|50.000000|28.365000||
B|ZS|20260414|15:51:36|S|40.000000|121.716100||
B|CAT|20260414|15:51:37|S|26.000000|794.070000||
B|CELH|20260414|15:51:37|S|1.000000|34.330000||
B|CSTL|20260414|15:51:37|S|4.000000|24.430000||
B|INTU|20260414|15:51:37|S|54.000000|366.060000||
B|QQQ|20260414|15:51:37|S|75.000000|627.390000||
B|SNAL|20260414|15:51:37|S|131.000000|1.919900||
B|SNAL|20260414|15:51:37|S|200.000000|1.920000||
B|SNDK|20260414|15:51:37|S|1.000000|943.010000||
B|ZS|20260414|15:51:37|S|40.000000|121.762800||
B|ZTS|20260414|15:51:37|S|2.000000|121.333800||
B|ZTS|20260414|15:51:37|S|3.000000|121.335700||
B|ZTS|20260414|15:51:37|S|3.000000|121.337200||
B|ZTS|20260414|15:51:37|S|4.000000|121.332400||
B|ZTS|20260414|15:51:37|S|10.000000|121.370500||
B|ZTS|20260414|15:51:37|S|10.000000|121.381500||
B|ZTS|20260414|15:51:37|S|12.000000|121.279500||
B|COIN|20260414|15:51:38|S|30.000000|184.480000||
B|GOOG|20260414|15:51:38|S|7.000000|329.245000||
B|IVZ|20260414|15:51:38|S|20.000000|24.815000||
B|MU|20260414|15:51:38|S|35.000000|460.260000||
B|NVDL|20260414|15:51:38|S|6.000000|90.800000||
B|TE|20260414|15:51:38|S|100.000000|4.815000||
B|ZS|20260414|15:51:38|S|80.000000|122.030000||
B|CRDO|20260414|15:51:39|S|1.000000|158.275000||
B|ETHV|20260414|15:51:39|S|138.000000|33.830000||
B|INTC|20260414|15:51:39|S|50.000000|63.535000||
B|NVDA|20260414|15:51:39|S|100.000000|195.675000||
B|QQQ|20260414|15:51:39|S|7.000000|627.410000||
B|Z|20260414|15:51:39|S|200.000000|40.971300||
B|BE|20260414|15:51:40|S|2.000000|216.980000||
B|CSTL|20260414|15:51:40|S|4.000000|24.430000||
B|IONQ|20260414|15:51:40|S|42.000000|35.575000||
B|LITE|20260414|15:51:40|S|100.000000|853.420000||
B|MOS|20260414|15:51:40|S|10.000000|24.125000||
B|TE|20260414|15:51:40|S|100.000000|4.815000||
B|ADM|20260414|15:51:41|S|7.000000|68.880000||
B|ALLO|20260414|15:51:41|S|100.000000|2.365000||
B|APO|20260414|15:51:41|S|3.000000|115.025000||
B|ERIC|20260414|15:51:41|S|100.000000|11.999300||
B|GIS|20260414|15:51:41|S|2.000000|34.665000||
B|OPTX|20260414|15:51:41|S|500.000000|11.320000||
B|SYF|20260414|15:51:41|S|4.000000|75.665000||
B|VELO|20260414|15:51:41|S|100.000000|10.790000||
B|AES|20260414|15:51:42|S|17.000000|14.425000||
B|ALL|20260414|15:51:42|S|2.000000|214.940000||
B|AMP|20260414|15:51:42|S|1.000000|462.530000||
B|CFG|20260414|15:51:42|S|8.000000|64.915000||
B|CPB|20260414|15:51:42|S|7.000000|20.065000||
B|CX|20260414|15:51:42|S|900.000000|11.825000||
B|DG|20260414|15:51:42|S|4.000000|119.735000||
B|HPQ|20260414|15:51:42|S|22.000000|19.015000||
B|HSIC|20260414|15:51:42|S|1.000000|77.450000||
B|LOW|20260414|15:51:42|S|1.000000|248.170000||
B|MSTZ|20260414|15:51:42|S|100.000000|10.020000||
B|PPG|20260414|15:51:42|S|1.000000|110.560000||
B|QQQ|20260414|15:51:42|S|30.000000|627.379300||
B|T|20260414|15:51:42|S|17.000000|25.615000||
B|TGT|20260414|15:51:42|S|3.000000|119.338500||
B|VALE|20260414|15:51:42|S|100.000000|17.690000||
B|AAL|20260414|15:51:43|S|20.000000|12.130000||
B|BITO|20260414|15:51:43|S|100.000000|10.182500||
B|CRH|20260414|15:51:43|S|1.000000|117.750000||
B|ESRT|20260414|15:51:43|S|32.000000|5.325000||
B|FCX|20260414|15:51:43|S|8.000000|68.490000||
B|GL|20260414|15:51:43|S|1.000000|148.650000||
B|HCA|20260414|15:51:43|S|1.000000|499.140000||
B|HUT|20260414|15:51:43|S|100.000000|71.600000||
B|HUT|20260414|15:51:43|S|200.000000|71.610000||
B|JD|20260414|15:51:43|S|100.000000|31.115000||
B|MU|20260414|15:51:43|S|3.000000|460.305000||
B|NVDA|20260414|15:51:43|S|100.000000|195.645000||
B|PNC|20260414|15:51:43|S|1.000000|221.480000||
B|UPS|20260414|15:51:43|S|4.000000|103.010000||
B|ZIM|20260414|15:51:43|S|19.000000|26.375000||
B|ZS|20260414|15:51:43|S|40.000000|121.896100||
B|ALAB|20260414|15:51:44|S|10.000000|169.390000||
B|DXYZ|20260414|15:51:44|S|100.000000|30.100000||
B|EQX|20260414|15:51:44|S|100.000000|15.605000||
B|HUT|20260414|15:51:44|S|100.000000|71.620000||
B|HUT|20260414|15:51:44|S|200.000000|71.610000||
B|MU|20260414|15:51:44|S|21.000000|460.340000||
B|RDDT|20260414|15:51:44|S|5.000000|154.565000||
B|SNYR|20260414|15:51:44|S|100.000000|0.587800||
B|SQQQ|20260414|15:51:44|S|300.000000|62.389300||
B|SQQQ|20260414|15:51:44|S|752.000000|62.390000||
B|ZTS|20260414|15:51:44|S|400.000000|121.265000||
B|AMZN|20260414|15:51:45|S|7.000000|248.748800||
B|AUNA|20260414|15:51:45|S|300.000000|5.585000||
B|CRWG|20260414|15:51:45|S|5707.000000|5.340000||
B|HIMS|20260414|15:51:45|S|100.000000|21.409300||
B|RBLX|20260414|15:51:45|S|100.000000|58.138800||
B|UNH|20260414|15:51:45|S|20.000000|315.050000||
B|AFRM|20260414|15:51:46|S|10.000000|55.950000||
B|AFRM|20260414|15:51:46|S|10.000000|55.950000||
B|BE|20260414|15:51:46|S|1.000000|217.305600||
B|NVDA|20260414|15:51:46|S|100.000000|195.640000||
B|SNAL|20260414|15:51:46|S|10.000000|1.900000||
B|SNAL|20260414|15:51:46|S|50.000000|1.900000||
B|UVIX|20260414|15:51:46|S|300.000000|5.745000||
B|UVIX|20260414|15:51:46|S|360.000000|5.745000||
B|XLG|20260414|15:51:46|S|200.000000|58.315000||
B|DGRO|20260414|15:51:47|S|22.000000|72.335000||
B|DXYZ|20260414|15:51:47|S|200.000000|30.160000||
B|HKIT|20260414|15:51:47|S|200.000000|0.985700||
B|HYG|20260414|15:51:47|S|7.000000|80.460700||
B|IRDM|20260414|15:51:47|S|100.000000|35.855000||
B|JBLU|20260414|15:51:47|S|11.000000|5.590000||
B|NVDA|20260414|15:51:47|S|232.000000|195.635000||
B|NXE|20260414|15:51:47|S|50.000000|11.925000||
B|PNW|20260414|15:51:47|S|10.000000|103.030000||
B|SPY|20260414|15:51:47|S|11.000000|693.657200||
B|SQQQ|20260414|15:51:47|S|459.000000|62.378100||
B|TE|20260414|15:51:47|S|200.000000|4.820000||
B|TQQQ|20260414|15:51:47|S|100.000000|53.165000||
B|ZM|20260414|15:51:47|S|45.000000|82.435000||
B|AUNA|20260414|15:51:48|S|300.000000|5.585000||
B|BRO|20260414|15:51:48|S|1.000000|66.552200||
B|EWY|20260414|15:51:48|S|50.000000|146.061000||
B|NBIS|20260414|15:51:48|S|50.000000|162.676000||
B|SPY|20260414|15:51:48|S|31.000000|693.654900||
B|TQQQ|20260414|15:51:48|S|300.000000|53.155000||
B|TSLA|20260414|15:51:48|S|136.000000|364.135000||
B|TYL|20260414|15:51:48|S|7.000000|321.290000||
B|ZS|20260414|15:51:48|S|40.000000|121.732700||
B|AG|20260414|15:51:49|S|24.000000|21.475000||
B|CLX|20260414|15:51:49|S|20.000000|104.410000||
B|OXY|20260414|15:51:49|S|263.000000|55.505000||
B|CRWD|20260414|15:51:50|S|2.000000|396.886300||
B|CRWD|20260414|15:51:50|S|152.000000|396.890000||
B|HKIT|20260414|15:51:50|S|100.000000|0.990000||
B|TE|20260414|15:51:50|S|61.000000|4.820000||
B|TSLA|20260414|15:51:50|S|100.000000|364.110000||
B|TX|20260414|15:51:50|S|175.000000|43.360000||
B|XOM|20260414|15:51:50|S|10.000000|149.190000||
B|SHYG|20260414|15:51:51|S|27.000000|42.625000||
B|SLV|20260414|15:51:51|S|5.000000|71.969300||
B|VCSH|20260414|15:51:51|S|7.000000|79.415000||
B|ZS|20260414|15:51:51|S|5.000000|121.904400||
B|CLS|20260414|15:51:52|S|20.000000|387.530000||
B|CSX|20260414|15:51:52|S|10.000000|42.535000||
B|PL|20260414|15:51:52|S|5.000000|33.659000||
B|VUG|20260414|15:51:52|S|14.000000|475.920000||
B|WSO|20260414|15:51:52|S|10.000000|411.050000||
B|Z|20260414|15:51:52|S|100.000000|40.925000||
B|ALGN|20260414|15:51:53|S|12.000000|185.770000||
B|DBA|20260414|15:51:53|S|100.000000|27.120000||
B|GLDM|20260414|15:51:53|S|74.000000|95.825000||
B|INFQ|20260414|15:51:53|S|100.000000|14.005000||
B|JPM|20260414|15:51:53|S|9.000000|311.570000||
B|O|20260414|15:51:53|S|50.000000|63.735000||
B|RIVN|20260414|15:51:53|S|10.000000|15.905000||
B|TE|20260414|15:51:53|S|100.000000|4.815000||
B|GBCI|20260414|15:51:54|S|10.000000|47.950000||
B|IYR|20260414|15:51:54|S|100.000000|100.405000||
B|LAES|20260414|15:51:54|S|67.000000|2.585000||
B|META|20260414|15:51:54|S|40.000000|661.455000||
B|NVDA|20260414|15:51:54|S|4.000000|195.660000||
B|SMH|20260414|15:51:54|S|529.000000|450.850000||
B|TSLA|20260414|15:51:54|S|40.000000|363.920000||
B|ZSL|20260414|15:51:54|S|100.000000|19.860000||
B|AMSC|20260414|15:51:55|S|20.000000|39.431200||
B|CEG|20260414|15:51:55|S|80.000000|296.840000||
B|CNM|20260414|15:51:55|S|54.000000|53.810000||
B|CSTM|20260414|15:51:55|S|100.000000|30.570000||
B|HTZ|20260414|15:51:55|S|100.000000|7.040000||
B|SLV|20260414|15:51:55|S|837.000000|71.960000||
B|SLV|20260414|15:51:55|S|1100.000000|71.965000||
B|SPXS|20260414|15:51:55|S|25.000000|33.300000||
B|SQM|20260414|15:51:55|S|100.000000|89.020000||
B|TSLA|20260414|15:51:55|S|6.000000|363.955000||
B|ZM|20260414|15:51:55|S|100.000000|82.470000||
B|BRK/B|20260414|15:51:56|S|1.000000|478.120000||
B|BRO|20260414|15:51:56|S|10.000000|66.568500||
B|IREN|20260414|15:51:56|S|25.000000|47.185000||
B|SLG|20260414|15:51:56|S|100.000000|40.590000||
B|TSLA|20260414|15:51:56|S|5.000000|363.960000||
B|UUP|20260414|15:51:56|S|100.000000|27.315000||
B|UVXY|20260414|15:51:56|S|100.000000|38.650000||
B|VCX|20260414|15:51:56|S|50.000000|99.550000||
B|CAR|20260414|15:51:57|S|23.000000|407.530000||
B|CGON|20260414|15:51:57|S|20.000000|67.300000||
B|CRWD|20260414|15:51:57|S|4.000000|396.860000||
B|MU|20260414|15:51:57|S|100.000000|460.410000||
B|MU|20260414|15:51:57|S|100.000000|460.410000||
B|SEDG|20260414|15:51:57|S|50.000000|43.050000||
B|UVXY|20260414|15:51:57|S|100.000000|38.650000||
B|UVXY|20260414|15:51:57|S|200.000000|38.650000||
B|ZTO|20260414|15:51:57|S|98.000000|24.920000||
B|AMZN|20260414|15:51:58|S|500.000000|248.750000||
B|BE|20260414|15:51:58|S|4.000000|217.496100||
B|FIX|20260414|15:51:58|S|13.000000|1654.240000||
B|GGAL|20260414|15:51:58|S|394.000000|49.025000||
B|HUT|20260414|15:51:58|S|100.000000|71.660000||
B|META|20260414|15:51:58|S|1.000000|661.580000||
B|QQQ|20260414|15:51:58|S|40.000000|627.520000||
B|QQQM|20260414|15:51:58|S|130.000000|258.369100||
B|RXRX|20260414|15:51:58|S|20.000000|3.520000||
B|T|20260414|15:51:58|S|100.000000|25.615000||
B|VRTX|20260414|15:51:58|S|1.000000|443.660000||
B|CCK|20260414|15:51:59|S|20.000000|107.050000||
B|CVX|20260414|15:51:59|S|100.000000|187.090000||
B|LNG|20260414|15:51:59|S|2.000000|259.590000||
B|QQQ|20260414|15:51:59|S|14.000000|627.520000||
B|RING|20260414|15:51:59|S|12.000000|87.028800||
B|SNAL|20260414|15:51:59|S|3000.000000|1.925000||
B|SPY|20260414|15:51:59|S|1.000000|693.735000||
B|TQQQ|20260414|15:51:59|S|100.000000|53.175000||
B|TSLA|20260414|15:51:59|S|10.000000|364.010000||
B|ASTS|20260414|15:52:00|S|10.000000|88.310000||
B|CRMD|20260414|15:52:00|S|140.000000|7.310000||
B|CVNA|20260414|15:52:00|S|22.000000|374.530000||
B|CVX|20260414|15:52:00|S|137.000000|187.106900||
B|GLSI|20260414|15:52:00|S|20.000000|26.120000||
B|IYR|20260414|15:52:00|S|20.000000|100.410700||
B|MMM|20260414|15:52:00|S|20.000000|152.650000||
B|QQQ|20260414|15:52:00|S|40.000000|627.590000||
B|UVXY|20260414|15:52:00|S|10.000000|38.625000||
B|AVGO|20260414|15:52:01|S|16.000000|379.395000||
B|DBO|20260414|15:52:01|S|900.000000|19.975000||
B|IREN|20260414|15:52:01|S|300.000000|47.175000||
B|MU|20260414|15:52:01|S|60.000000|460.500000||
B|QID|20260414|15:52:01|S|30.000000|19.165000||
B|SNAL|20260414|15:52:01|S|591.000000|1.915000||
B|TSLA|20260414|15:52:01|S|1.000000|364.130000||
B|TSLA|20260414|15:52:01|S|40.000000|364.100000||
B|UGE|20260414|15:52:01|S|1.000000|18.140000||
B|AAMI|20260414|15:52:02|S|20.000000|65.260000||
B|LAES|20260414|15:52:02|S|133.000000|2.585000||
B|QQQ|20260414|15:52:02|S|100.000000|627.540000||
B|TE|20260414|15:52:02|S|200.000000|4.820000||
B|TSLA|20260414|15:52:02|S|1.000000|364.050000||
B|UPRO|20260414|15:52:02|S|30.000000|117.045100||
B|HOTH|20260414|15:52:03|S|1.000000|0.676000||
B|SEDG|20260414|15:52:03|S|34.000000|43.050000||
B|WBTN|20260414|15:52:03|S|100.000000|11.305000||
B|WDC|20260414|15:52:03|S|50.000000|366.190000||
B|YEXT|20260414|15:52:03|S|500.000000|3.495000||
B|ARW|20260414|15:52:04|S|12.000000|173.410000||
B|FORM|20260414|15:52:04|S|200.000000|128.620000||
B|GIS|20260414|15:52:04|S|39.000000|34.659300||
B|NOK|20260414|15:52:04|S|100.000000|10.380000||
B|VOO|20260414|15:52:04|S|1.000000|637.770000||
B|AEIS|20260414|15:52:05|S|9.000000|386.390000||
B|AMZN|20260414|15:52:05|S|10.000000|248.779300||
B|CLW|20260414|15:52:05|S|100.000000|15.590000||
B|DTI|20260414|15:52:05|S|100.000000|2.910000||
B|EDD|20260414|15:52:05|S|100.000000|5.619300||
B|EWY|20260414|15:52:05|S|100.000000|145.999000||
B|FWRD|20260414|15:52:05|S|100.000000|19.040000||
B|GPC|20260414|15:52:05|S|10.000000|109.580000||
B|IONQ|20260414|15:52:05|S|56.000000|35.625000||
B|NOK|20260414|15:52:05|S|100.000000|10.380000||
B|SPHQ|20260414|15:52:05|S|165.000000|79.615000||
B|V|20260414|15:52:05|S|2.000000|311.410000||
B|CRCL|20260414|15:52:06|S|1.000000|104.958300||
B|GOOG|20260414|15:52:06|S|200.000000|329.405000||
B|HOTH|20260414|15:52:06|S|34.000000|0.675700||
B|NVDA|20260414|15:52:06|S|2.000000|195.600700||
B|SATL|20260414|15:52:06|S|15.000000|7.345000||
B|WMT|20260414|15:52:06|S|5.000000|125.009300||
B|ANET|20260414|15:52:07|S|9.000000|154.395000||
B|BE|20260414|15:52:07|S|11.000000|217.502200||
B|EWH|20260414|15:52:07|S|600.000000|23.805000||
B|LPG|20260414|15:52:07|S|53.000000|34.598300||
B|NBIS|20260414|15:52:07|S|44.000000|162.530000||
B|NBIS|20260414|15:52:07|S|156.000000|162.530000||
B|QBTS|20260414|15:52:07|S|578.000000|16.820000||
B|RGTI|20260414|15:52:07|S|100.000000|16.820000||
B|SQQQ|20260414|15:52:07|S|240.000000|62.345000||
B|TSLA|20260414|15:52:07|S|100.000000|364.070000||
B|ACV|20260414|15:52:08|S|100.000000|25.330000||
B|DRVN|20260414|15:52:08|S|480.000000|13.350000||
B|DRVN|20260414|15:52:08|S|520.000000|13.350000||
B|DTI|20260414|15:52:08|S|500.000000|2.910000||
B|NIO|20260414|15:52:08|S|100.000000|6.555000||
B|RACE|20260414|15:52:08|S|13.000000|358.780000||
B|SGOV|20260414|15:52:08|S|34.000000|100.520000||
B|TE|20260414|15:52:08|S|100.000000|4.815000||
B|TSLA|20260414|15:52:08|S|40.000000|364.180000||
B|UROY|20260414|15:52:08|S|71.000000|3.759300||
B|UVXY|20260414|15:52:08|S|100.000000|38.630000||
B|ZTO|20260414|15:52:08|S|219.000000|24.930000||
B|HOTH|20260414|15:52:09|S|30.000000|0.676000||
B|MBLY|20260414|15:52:09|S|1000.000000|7.640000||
B|NVDA|20260414|15:52:09|S|50.000000|195.665000||
B|SNOW|20260414|15:52:09|S|3.000000|134.610000||
B|UVXY|20260414|15:52:09|S|100.000000|38.640000||
B|CNP|20260414|15:52:10|S|10.000000|42.910700||
B|FXI|20260414|15:52:10|S|100.000000|36.845000||
B|MTDR|20260414|15:52:10|S|1.000000|57.295000||
B|NOK|20260414|15:52:10|S|20.000000|10.380000||
B|TSLA|20260414|15:52:10|S|7.000000|364.120000||
B|UVXY|20260414|15:52:10|S|100.000000|38.650000||
B|ZTS|20260414|15:52:10|S|2.000000|121.374400||
B|ZTS|20260414|15:52:10|S|67.000000|121.374400||
B|ASTX|20260414|15:52:11|S|100.000000|39.660000||
B|CETX|20260414|15:52:11|S|5.000000|1.220000||
B|EDC|20260414|15:52:11|S|2.000000|72.650000||
B|EWT|20260414|15:52:11|S|300.000000|80.145000||
B|HIMS|20260414|15:52:11|S|400.000000|21.419300||
B|MSTZ|20260414|15:52:11|S|100.000000|10.000000||
B|NLY|20260414|15:52:11|S|5.000000|22.365000||
B|OKLO|20260414|15:52:11|S|100.000000|58.350000||
B|UL|20260414|15:52:11|S|100.000000|57.855000||
B|USMV|20260414|15:52:11|S|114.000000|93.610000||
B|VCRM|20260414|15:52:11|S|100.000000|75.795000||
B|ABEV|20260414|15:52:12|S|20.000000|3.165000||
B|LNG|20260414|15:52:12|S|100.000000|259.560000||
B|LRCX|20260414|15:52:12|S|1.000000|272.328400||
B|MBLY|20260414|15:52:12|S|1000.000000|7.640000||
B|NFLX|20260414|15:52:12|S|4.000000|106.355000||
B|SOXS|20260414|15:52:12|S|630.000000|21.185000||
B|SPTM|20260414|15:52:12|S|493.000000|84.335000||
B|AKAM|20260414|15:52:13|S|100.000000|89.000000||
B|GOOG|20260414|15:52:13|S|340.000000|329.495000||
B|ROLR|20260414|15:52:13|S|400.000000|7.690000||
B|TSLA|20260414|15:52:13|S|186.000000|364.150000||
B|TSLA|20260414|15:52:13|S|800.000000|364.150000||
B|EWT|20260414|15:52:14|S|200.000000|80.145000||
B|HIMS|20260414|15:52:14|S|32.000000|21.420000||
B|MSFT|20260414|15:52:14|S|20.000000|392.680000||
B|SOXL|20260414|15:52:14|S|100.000000|84.919100||
B|VOO|20260414|15:52:14|S|1.000000|637.860000||
B|CRWV|20260414|15:52:15|S|300.000000|118.280000||
B|EWT|20260414|15:52:15|S|100.000000|80.145000||
B|IONQ|20260414|15:52:15|S|100.000000|35.665000||
B|SH|20260414|15:52:15|S|26.000000|35.595000||
B|SOUN|20260414|15:52:15|S|1000.000000|6.949300||
B|SPG|20260414|15:52:15|S|40.000000|203.001700||
B|WEAT|20260414|15:52:15|S|40.000000|22.605000||
B|AVGO|20260414|15:52:16|S|100.000000|379.420000||
B|DIA|20260414|15:52:16|S|122.000000|485.650000||
B|QQQ|20260414|15:52:16|S|3.000000|627.655000||
B|SOXL|20260414|15:52:16|S|300.000000|84.907500||
B|TQQQ|20260414|15:52:16|S|100.000000|53.210000||
B|VOO|20260414|15:52:16|S|22.000000|637.875000||
B|WDFC|20260414|15:52:16|S|2.000000|202.920000||
B|HYG|20260414|15:52:17|S|7.000000|80.469300||
B|IQV|20260414|15:52:17|S|82.000000|174.620000||
B|IRDM|20260414|15:52:17|S|200.000000|35.905000||
B|VRT|20260414|15:52:17|S|50.000000|309.705000||
B|XAR|20260414|15:52:17|S|100.000000|276.380000||
B|XXRP|20260414|15:52:17|S|68.000000|3.909300||
B|ZIM|20260414|15:52:17|S|100.000000|26.380000||
B|ZTO|20260414|15:52:17|S|56.000000|24.925000||
B|ADBE|20260414|15:52:18|S|3.000000|235.720000||
B|ARKK|20260414|15:52:18|S|100.000000|74.889300||
B|DLO|20260414|15:52:18|S|20.000000|13.500000||
B|GLD|20260414|15:52:18|S|18.000000|444.859100||
B|IYR|20260414|15:52:18|S|170.000000|100.440700||
B|JBLU|20260414|15:52:18|S|100.000000|5.595000||
B|LITE|20260414|15:52:18|S|2.000000|853.600000||
B|MAR|20260414|15:52:18|S|20.000000|366.440000||
B|SOXS|20260414|15:52:18|S|100.000000|21.179300||
B|AMSC|20260414|15:52:19|S|20.000000|39.445000||
B|BMNR|20260414|15:52:19|S|100.000000|21.275000||
B|CVX|20260414|15:52:19|S|30.000000|187.149300||
B|DTI|20260414|15:52:19|S|500.000000|2.910000||
B|TE|20260414|15:52:19|S|200.000000|4.815000||
B|TMF|20260414|15:52:19|S|2.000000|36.960000||
B|ACI|20260414|15:52:20|S|100.000000|16.379300||
B|AKAM|20260414|15:52:20|S|6.000000|89.021800||
B|APLX|20260414|15:52:20|S|68.000000|18.220000||
B|CORZ|20260414|15:52:20|S|300.000000|18.585000||
B|FLEX|20260414|15:52:20|S|10.000000|79.985000||
B|HOOD|20260414|15:52:20|S|64.000000|78.945000||
B|MARA|20260414|15:52:20|S|4400.000000|10.489100||
B|NOW|20260414|15:52:20|S|40.000000|87.850000||
B|PBR/A|20260414|15:52:20|S|1000.000000|19.175000||
B|PTIR|20260414|15:52:20|S|100.000000|13.895000||
B|SOXL|20260414|15:52:20|S|51.000000|84.905000||
B|TQQQ|20260414|15:52:20|S|300.000000|53.210000||
B|TSLA|20260414|15:52:20|S|148.000000|364.210000||
B|TSLA|20260414|15:52:20|S|292.000000|364.210000||
B|TSLA|20260414|15:52:20|S|400.000000|364.190000||
B|VRTS|20260414|15:52:20|S|20.000000|141.980000||
B|XLE|20260414|15:52:20|S|520.000000|55.955000||
B|AXSM|20260414|15:52:21|S|3.000000|183.950000||
B|BMNR|20260414|15:52:21|S|500.000000|21.275000||
B|CRWD|20260414|15:52:21|S|3.000000|397.158500||
B|SH|20260414|15:52:21|S|200.000000|35.590000||
B|SNEX|20260414|15:52:21|S|20.000000|102.720000||
B|TE|20260414|15:52:21|S|100.000000|4.815000||
B|Z|20260414|15:52:21|S|3.000000|40.974000||
B|BOTZ|20260414|15:52:22|S|100.000000|36.559300||
B|CEPU|20260414|15:52:22|S|1000.000000|15.388200||
B|GHM|20260414|15:52:22|S|8.000000|93.170000||
B|HOTH|20260414|15:52:22|S|15.000000|0.676000||
B|PG|20260414|15:52:22|S|100.000000|144.510700||
B|PKX|20260414|15:52:22|S|20.000000|62.440000||
B|PL|20260414|15:52:22|S|100.000000|33.680000||
B|PL|20260414|15:52:22|S|200.000000|33.689100||
B|SNEX|20260414|15:52:22|S|20.000000|102.650000||
B|VRTL|20260414|15:52:22|S|30.000000|152.600000||
B|ZS|20260414|15:52:22|S|9.000000|121.778400||
B|ASTS|20260414|15:52:23|S|100.000000|88.218300||
B|CRCL|20260414|15:52:23|S|100.000000|105.028800||
B|HYD|20260414|15:52:23|S|800.000000|50.970000||
B|IONQ|20260414|15:52:23|S|30.000000|35.679300||
B|META|20260414|15:52:23|S|1.000000|661.830000||
B|MSFU|20260414|15:52:23|S|100.000000|25.759300||
B|PNC|20260414|15:52:23|S|10.000000|221.600000||
B|RIG|20260414|15:52:23|S|263.000000|6.175000||
B|SNDK|20260414|15:52:23|S|8.000000|941.430000||
B|SOXS|20260414|15:52:23|S|100.000000|21.175000||
B|WMS|20260414|15:52:23|S|40.000000|155.910000||
B|ZDAI|20260414|15:52:23|S|100.000000|3.690000||
B|ZTS|20260414|15:52:23|S|300.000000|121.275000||
B|AMD|20260414|15:52:24|S|100.000000|255.070000||
B|BAC|20260414|15:52:24|S|10.000000|53.250700||
B|FLS|20260414|15:52:24|S|10.000000|81.770000||
B|SHV|20260414|15:52:24|S|2.000000|110.220000||
B|SNOW|20260414|15:52:24|S|1.000000|134.790000||
B|SOXS|20260414|15:52:24|S|5.000000|21.175000||
B|SUPV|20260414|15:52:24|S|100.000000|9.540000||
B|SUPV|20260414|15:52:24|S|150.000000|9.540600||
B|ZS|20260414|15:52:24|S|40.000000|121.778400||
B|JNJ|20260414|15:52:25|S|10.000000|240.605000||
B|PHM|20260414|15:52:25|S|20.000000|122.863000||
B|QBTZ|20260414|15:52:25|S|156.000000|31.880000||
B|TQQQ|20260414|15:52:25|S|100.000000|53.210000||
B|ZS|20260414|15:52:25|S|40.000000|121.958800||
B|ZTO|20260414|15:52:25|S|100.000000|24.925000||
B|AFRM|20260414|15:52:26|S|100.000000|55.965000||
B|NIO|20260414|15:52:26|S|1000.000000|6.555000||
B|PBR|20260414|15:52:26|S|86.000000|21.015000||
B|TEVA|20260414|15:52:26|S|10.000000|31.709300||
B|COIN|20260414|15:52:27|S|16.000000|184.730000||
B|HST|20260414|15:52:27|S|15.000000|20.885000||
B|JOBY|20260414|15:52:27|S|10.000000|8.769300||
B|MSFT|20260414|15:52:27|S|13.000000|392.730000||
B|TSLL|20260414|15:52:27|S|30.000000|11.539300||
B|UMAC|20260414|15:52:27|S|29.000000|14.007400||
B|XLY|20260414|15:52:27|S|100.000000|116.385000||
B|ZS|20260414|15:52:27|S|40.000000|122.099400||
B|ALL|20260414|15:52:28|S|18.000000|215.070000||
B|ALLO|20260414|15:52:28|S|90.000000|2.335000||
B|ASTS|20260414|15:52:28|S|100.000000|88.180000||
B|CSX|20260414|15:52:28|S|10.000000|42.535000||
B|CWST|20260414|15:52:28|S|20.000000|82.920000||
B|GGAL|20260414|15:52:28|S|204.000000|49.050000||
B|HOOD|20260414|15:52:28|S|200.000000|78.955000||
B|IONQ|20260414|15:52:28|S|10.000000|35.685000||
B|KKR|20260414|15:52:28|S|20.000000|100.730000||
B|SEZL|20260414|15:52:28|S|20.000000|67.420000||
B|EXC|20260414|15:52:29|S|10.000000|48.615000||
B|FRMI|20260414|15:52:29|S|20.000000|5.295000||
B|GLUE|20260414|15:52:29|S|20.000000|17.610000||
B|GOOG|20260414|15:52:29|S|227.000000|329.538500||
B|SANM|20260414|15:52:29|S|20.000000|154.490000||
B|ALLO|20260414|15:52:30|S|1400.000000|2.335000||
B|GAP|20260414|15:52:30|S|10.000000|24.939300||
B|MPC|20260414|15:52:30|S|18.000000|223.950000||
B|NEM|20260414|15:52:30|S|5.000000|118.979300||
B|QQQ|20260414|15:52:30|S|57.000000|627.665000||
B|SNDK|20260414|15:52:30|S|8.000000|941.650000||
B|UUUU|20260414|15:52:30|S|20.000000|19.609300||
B|WMT|20260414|15:52:30|S|1.000000|124.999100||
B|ZS|20260414|15:52:30|S|40.000000|122.270000||
B|CAPR|20260414|15:52:31|S|20.000000|34.730000||
B|FSM|20260414|15:52:31|S|20.000000|10.720000||
B|GTLB|20260414|15:52:31|S|410.000000|20.050000||
B|IONQ|20260414|15:52:31|S|50.000000|35.680000||
B|MU|20260414|15:52:31|S|22.000000|460.860000||
B|RSG|20260414|15:52:31|S|4.000000|211.430000||
B|SOFI|20260414|15:52:31|S|1.000000|17.945000||
B|SOXL|20260414|15:52:31|S|45.000000|84.890000||
B|TATT|20260414|15:52:31|S|20.000000|45.110000||
B|ZS|20260414|15:52:31|S|8.000000|121.792700||
B|AMC|20260414|15:52:32|S|25.000000|1.530000||
B|CORN|20260414|15:52:32|S|12.000000|17.755000||
B|EWY|20260414|15:52:32|S|200.000000|146.149000||
B|JBLU|20260414|15:52:32|S|100.000000|5.595000||
B|JBLU|20260414|15:52:32|S|1019.000000|5.599300||
B|MRK|20260414|15:52:32|S|100.000000|119.770000||
B|PNR|20260414|15:52:32|S|20.000000|90.715000||
B|SOXL|20260414|15:52:32|S|300.000000|84.897400||
B|VRT|20260414|15:52:32|S|2.000000|309.640000||
B|VRT|20260414|15:52:32|S|100.000000|309.640000||
B|WWD|20260414|15:52:32|S|20.000000|403.615000||
B|AMZN|20260414|15:52:33|S|15.000000|248.839300||
B|AMZN|20260414|15:52:33|S|100.000000|248.838500||
B|ASC|20260414|15:52:33|S|100.000000|15.275000||
B|CLSK|20260414|15:52:33|S|20.000000|11.265000||
B|CVNA|20260414|15:52:33|S|10.000000|374.720000||
B|EMXC|20260414|15:52:33|S|65.000000|87.705000||
B|IONQ|20260414|15:52:33|S|100.000000|35.675000||
B|IONQ|20260414|15:52:33|S|500.000000|35.680000||
B|SPXL|20260414|15:52:33|S|100.000000|223.201900||
B|XPEV|20260414|15:52:33|S|1100.000000|17.840000||
B|ZTO|20260414|15:52:33|S|74.000000|24.920000||
B|ALTS|20260414|15:52:34|S|2000.000000|0.882300||
B|ALTS|20260414|15:52:34|S|2000.000000|0.888700||
B|BMEZ|20260414|15:52:34|S|82.000000|14.750000||
B|DCI|20260414|15:52:34|S|10.000000|89.240000||
B|EWT|20260414|15:52:34|S|100.000000|80.155000||
B|IONZ|20260414|15:52:34|S|10.000000|13.530000||
B|KRE|20260414|15:52:34|S|68.000000|69.445000||
B|MTH|20260414|15:52:34|S|100.000000|66.780000||
B|SNYR|20260414|15:52:34|S|1.000000|0.578000||
B|TE|20260414|15:52:34|S|429.000000|4.810100||
B|TQQQ|20260414|15:52:34|S|100.000000|53.219300||
B|ZS|20260414|15:52:34|S|40.000000|121.800200||
B|CRWV|20260414|15:52:35|S|291.000000|118.238600||
B|ETHU|20260414|15:52:35|S|40.000000|26.990000||
B|HOOD|20260414|15:52:35|S|200.000000|79.015000||
B|XLRE|20260414|15:52:35|S|100.000000|43.460000||
B|BBAI|20260414|15:52:36|S|100.000000|3.525000||
B|FWONK|20260414|15:52:36|S|200.000000|91.010000||
B|HOOD|20260414|15:52:36|S|100.000000|79.000700||
B|INDH|20260414|15:52:36|S|3.000000|40.170000||
B|MS|20260414|15:52:36|S|1.000000|183.588600||
B|SNAL|20260414|15:52:36|S|2.000000|1.919800||
B|TZOO|20260414|15:52:36|S|100.000000|6.670000||
B|UNP|20260414|15:52:36|S|20.000000|252.427500||
B|AGQ|20260414|15:52:37|S|23.000000|131.860000||
B|ASTS|20260414|15:52:37|S|40.000000|88.155000||
B|HOOD|20260414|15:52:37|S|1.000000|79.000000||
B|NBXG|20260414|15:52:37|S|100.000000|14.200000||
B|NVDA|20260414|15:52:37|S|260.000000|195.725000||
B|FFBC|20260414|15:52:38|S|63.000000|29.410000||
B|MU|20260414|15:52:38|S|80.000000|460.890000||
B|SMTC|20260414|15:52:38|S|100.000000|89.460000||
B|SOXS|20260414|15:52:38|S|30.000000|21.180000||
B|TXT|20260414|15:52:38|S|4.000000|92.830000||
B|ZS|20260414|15:52:38|S|17.000000|122.126500||
B|ZS|20260414|15:52:38|S|80.000000|122.062700||
B|ZS|20260414|15:52:38|S|80.000000|122.062700||
B|ZTS|20260414|15:52:38|S|5.000000|121.324900||
B|CRWV|20260414|15:52:39|S|80.000000|118.215000||
B|KHC|20260414|15:52:39|S|2.000000|22.145000||
B|MU|20260414|15:52:39|S|20.000000|460.890000||
B|NFLX|20260414|15:52:39|S|850.000000|106.390000||
B|PAAS|20260414|15:52:39|S|2.000000|58.089300||
B|PBR|20260414|15:52:39|S|2.000000|21.025000||
B|TE|20260414|15:52:39|S|100.000000|4.815000||
B|ZS|20260414|15:52:39|S|1.000000|122.135100||
B|ZS|20260414|15:52:39|S|1.000000|122.135100||
B|ZS|20260414|15:52:39|S|2.000000|122.135100||
B|ZS|20260414|15:52:39|S|2.000000|122.135100||
B|ZS|20260414|15:52:39|S|2.000000|122.135100||
B|ZS|20260414|15:52:39|S|3.000000|122.135100||
B|ZS|20260414|15:52:39|S|3.000000|122.135100||
B|ZS|20260414|15:52:39|S|3.000000|122.135100||
B|ZS|20260414|15:52:39|S|3.000000|122.135100||
B|ZS|20260414|15:52:39|S|3.000000|122.135100||
B|APD|20260414|15:52:40|S|20.000000|296.440000||
B|ARKG|20260414|15:52:40|S|45.000000|29.315000||
B|CLS|20260414|15:52:40|S|50.000000|387.340000||
B|FIX|20260414|15:52:40|S|1.000000|1654.670000||
B|IONQ|20260414|15:52:40|S|3.000000|35.675000||
B|MSFT|20260414|15:52:40|S|127.000000|392.585000||
B|PBR|20260414|15:52:40|S|800.000000|21.025000||
B|RKLB|20260414|15:52:40|S|70.000000|72.215000||
B|RKLB|20260414|15:52:40|S|130.000000|72.215000||
B|SHW|20260414|15:52:40|S|10.000000|334.330000||
B|SNOW|20260414|15:52:40|S|231.000000|134.930000||
B|SQQQ|20260414|15:52:40|S|5.000000|62.325000||
B|UMAC|20260414|15:52:40|S|5.000000|13.985000||
B|XLV|20260414|15:52:40|S|10.000000|148.910000||
B|DELL|20260414|15:52:41|S|70.000000|185.070000||
B|GGAL|20260414|15:52:41|S|147.000000|49.050000||
B|SNAL|20260414|15:52:41|S|2.000000|1.910000||
B|SNAL|20260414|15:52:41|S|10.000000|1.910000||
B|SNAL|20260414|15:52:41|S|50.000000|1.910000||
B|SNDK|20260414|15:52:41|S|1.000000|941.420000||
B|TTAN|20260414|15:52:41|S|50.000000|57.650000||
B|TVTX|20260414|15:52:41|S|2.000000|42.538300||
B|Z|20260414|15:52:41|S|13.000000|40.964600||
B|ACA|20260414|15:52:42|S|100.000000|114.440000||
B|EWY|20260414|15:52:42|S|100.000000|146.140000||
B|MU|20260414|15:52:42|S|20.000000|460.840000||
B|NFLX|20260414|15:52:42|S|10.000000|106.365000||
B|NKTR|20260414|15:52:42|S|100.000000|81.000000||
B|NKTR|20260414|15:52:42|S|800.000000|80.990000||
B|NVDA|20260414|15:52:42|S|10.000000|195.675000||
B|Q|20260414|15:52:42|S|19.000000|132.980000||
B|SNAL|20260414|15:52:42|S|20.000000|1.900000||
B|SNAL|20260414|15:52:42|S|20.000000|1.900000||
B|SNAL|20260414|15:52:42|S|50.000000|1.900000||
B|VUZI|20260414|15:52:42|S|100.000000|2.565000||
B|ABEV|20260414|15:52:43|S|20.000000|3.165000||
B|AMZN|20260414|15:52:43|S|20.000000|248.820000||
B|CRDO|20260414|15:52:43|S|7.000000|158.750000||
B|KYMR|20260414|15:52:43|S|7.000000|89.580000||
B|PINS|20260414|15:52:43|S|30.000000|18.685000||
B|SNDK|20260414|15:52:43|S|2.000000|941.050000||
B|VUZI|20260414|15:52:43|S|100.000000|2.565000||
B|CASY|20260414|15:52:44|S|9.000000|742.740000||
B|SLV|20260414|15:52:44|S|100.000000|71.945000||
B|SNX|20260414|15:52:44|S|100.000000|204.110000||
B|TLT|20260414|15:52:44|S|196.000000|87.195000||
B|VRT|20260414|15:52:44|S|15.000000|309.570000||
B|WMT|20260414|15:52:44|S|39.000000|124.990000||
B|BSTZ|20260414|15:52:45|S|48.000000|24.190000||
B|MDB|20260414|15:52:45|S|20.000000|233.955000||
B|PD|20260414|15:52:45|S|20.000000|5.809300||
B|SWKS|20260414|15:52:45|S|20.000000|57.270000||
B|TSLA|20260414|15:52:45|S|5.000000|364.230000||
B|COHR|20260414|15:52:46|S|100.000000|313.130000||
B|CRCL|20260414|15:52:46|S|200.000000|105.068800||
B|FFIV|20260414|15:52:46|S|34.000000|295.070000||
B|HOOD|20260414|15:52:46|S|100.000000|79.010700||
B|HOPE|20260414|15:52:46|S|20.000000|12.235000||
B|INTC|20260414|15:52:46|S|100.000000|63.525000||
B|MSTX|20260414|15:52:46|S|100.000000|23.170000||
B|NVDA|20260414|15:52:46|S|5.000000|195.695000||
B|PRIFpK|20260414|15:52:46|S|110.000000|21.595000||
B|QQQ|20260414|15:52:46|S|32.000000|627.660000||
B|WFC|20260414|15:52:46|S|100.000000|82.010000||
B|XLY|20260414|15:52:46|S|10.000000|116.390000||
B|INTC|20260414|15:52:47|S|1.000000|63.530000||
B|KO|20260414|15:52:47|S|100.000000|76.185000||
B|METD|20260414|15:52:47|S|1200.000000|15.255000||
B|NOK|20260414|15:52:47|S|100.000000|10.380000||
B|NVDA|20260414|15:52:47|S|1.000000|195.705000||
B|QQQ|20260414|15:52:47|S|4.000000|627.649100||
B|VTOL|20260414|15:52:47|S|100.000000|49.480000||
B|ZTO|20260414|15:52:47|S|200.000000|24.915000||
B|FLNC|20260414|15:52:48|S|202.000000|14.877500||
B|LITE|20260414|15:52:48|S|6.000000|852.580000||
B|NET|20260414|15:52:48|S|30.000000|178.275000||
B|PDI|20260414|15:52:48|S|100.000000|17.205000||
B|VLUE|20260414|15:52:48|S|1.000000|154.809400||
B|BK|20260414|15:52:49|S|10.000000|130.390000||
B|C|20260414|15:52:49|S|20.000000|129.370000||
B|EWY|20260414|15:52:49|S|116.000000|146.239300||
B|HSAI|20260414|15:52:49|S|50.000000|23.448400||
B|KMX|20260414|15:52:49|S|10.000000|41.760000||
B|ONDS|20260414|15:52:49|S|100.000000|9.390000||
B|RCL|20260414|15:52:49|S|2.000000|281.636300||
B|SNDK|20260414|15:52:49|S|100.000000|940.765000||
B|SOXL|20260414|15:52:49|S|600.000000|84.905000||
B|VENU|20260414|15:52:49|S|100.000000|4.010000||
B|ZS|20260414|15:52:49|S|40.000000|122.330000||
B|AAPL|20260414|15:52:50|S|2.000000|258.340000||
B|GGAL|20260414|15:52:50|S|4.000000|49.050000||
B|GOOGL|20260414|15:52:50|S|195.000000|331.760000||
B|IVW|20260414|15:52:50|S|200.000000|124.480000||
B|NVDA|20260414|15:52:50|S|6.000000|195.675000||
B|NVDA|20260414|15:52:50|S|51.000000|195.675000||
B|PLOW|20260414|15:52:50|S|38.000000|46.780000||
B|QQQM|20260414|15:52:50|S|100.000000|258.395000||
B|TE|20260414|15:52:50|S|31.000000|4.820000||
B|TE|20260414|15:52:50|S|231.000000|4.815000||
B|TSM|20260414|15:52:50|S|1.000000|380.048500||
B|VUG|20260414|15:52:50|S|38.000000|475.983400||
B|VZ|20260414|15:52:50|S|100.000000|45.365000||
B|WEAT|20260414|15:52:50|S|200.000000|22.609300||
B|Z|20260414|15:52:50|S|200.000000|40.950500||
B|ASML|20260414|15:52:51|S|64.000000|1511.210000||
B|FLY|20260414|15:52:51|S|500.000000|36.517100||
B|GGAL|20260414|15:52:51|S|29.000000|49.050000||
B|MDU|20260414|15:52:51|S|73.000000|22.015000||
B|SFM|20260414|15:52:51|S|100.000000|75.130000||
B|SOXL|20260414|15:52:51|S|100.000000|84.885000||
B|TECL|20260414|15:52:51|S|24.000000|117.220000||
B|VIST|20260414|15:52:51|S|42.000000|64.560000||
B|BK|20260414|15:52:52|S|53.000000|130.394900||
B|HOOD|20260414|15:52:52|S|200.000000|79.009300||
B|NBIS|20260414|15:52:52|S|49.000000|162.520000||
B|NKE|20260414|15:52:52|S|10.000000|44.090700||
B|NOK|20260414|15:52:52|S|100.000000|10.380000||
B|STAA|20260414|15:52:52|S|100.000000|24.665000||
B|ZTO|20260414|15:52:52|S|68.000000|24.910000||
B|ALLO|20260414|15:52:53|S|1000.000000|2.335000||
B|EWT|20260414|15:52:53|S|100.000000|80.165000||
B|FLY|20260414|15:52:53|S|5.000000|36.519300||
B|HUT|20260414|15:52:53|S|100.000000|71.570000||
B|MSTR|20260414|15:52:53|S|15.000000|137.390000||
B|PATH|20260414|15:52:53|S|100.000000|9.965000||
B|QQQ|20260414|15:52:53|S|10.000000|627.570000||
B|SOXS|20260414|15:52:53|S|300.000000|21.195000||
B|VENU|20260414|15:52:53|S|58.000000|3.990000||
B|WMT|20260414|15:52:53|S|100.000000|124.989300||
B|AI|20260414|15:52:54|S|25.000000|8.417500||
B|APP|20260414|15:52:54|S|1.000000|434.460000||
B|BXP|20260414|15:52:54|S|20.000000|55.060900||
B|GGAL|20260414|15:52:54|S|30.000000|49.050000||
B|PLAB|20260414|15:52:54|S|352.000000|45.780000||
B|BE|20260414|15:52:55|S|99.000000|217.375000||
B|CRDO|20260414|15:52:55|S|22.000000|158.740000||
B|CRDO|20260414|15:52:55|S|100.000000|158.745000||
B|CRWV|20260414|15:52:55|S|200.000000|118.130000||
B|GGAL|20260414|15:52:55|S|29.000000|49.050000||
B|GLD|20260414|15:52:55|S|20.000000|444.799100||
B|GOOG|20260414|15:52:55|S|190.000000|329.349200||
B|IONQ|20260414|15:52:55|S|200.000000|35.685000||
B|KR|20260414|15:52:55|S|200.000000|67.189600||
B|MO|20260414|15:52:55|S|100.000000|65.680000||
B|SNAL|20260414|15:52:55|S|36.000000|1.900000||
B|TQQQ|20260414|15:52:55|S|100.000000|53.185000||
B|TSN|20260414|15:52:55|S|186.000000|64.935000||
B|TSN|20260414|15:52:55|S|300.000000|64.940000||
B|VNQ|20260414|15:52:55|S|50.000000|94.260700||
B|ALB|20260414|15:52:56|S|1.000000|189.557500||
B|EFA|20260414|15:52:56|S|374.000000|103.635000||
B|GGAL|20260414|15:52:56|S|29.000000|49.050000||
B|GGAL|20260414|15:52:56|S|30.000000|49.050000||
B|GGAL|20260414|15:52:56|S|200.000000|49.050000||
B|GGAL|20260414|15:52:56|S|258.000000|49.050000||
B|HMC|20260414|15:52:56|S|100.000000|24.185000||
B|HYG|20260414|15:52:56|S|80.000000|80.475000||
B|IEF|20260414|15:52:56|S|3.000000|95.790000||
B|JAAA|20260414|15:52:56|S|200.000000|50.570000||
B|JEPI|20260414|15:52:56|S|2.000000|57.850000||
B|KLAR|20260414|15:52:56|S|100.000000|14.260000||
B|LQD|20260414|15:52:56|S|2.000000|109.989300||
B|NOK|20260414|15:52:56|S|100.000000|10.380000||
B|SHYG|20260414|15:52:56|S|151.000000|42.625000||
B|SNAL|20260414|15:52:56|S|20.000000|1.899700||
B|TSLA|20260414|15:52:56|S|30.000000|364.330000||
B|VTEB|20260414|15:52:56|S|100.000000|50.340000||
B|VTEB|20260414|15:52:56|S|500.000000|50.340000||
B|GLD|20260414|15:52:57|S|27.000000|444.789300||
B|IBIT|20260414|15:52:57|S|100.000000|42.075000||
B|MANU|20260414|15:52:57|S|1133.000000|17.930000||
B|NVDA|20260414|15:52:57|S|50.000000|195.615000||
B|SH|20260414|15:52:57|S|28.000000|35.600000||
B|TPVG|20260414|15:52:57|S|100.000000|5.255000||
B|TSLA|20260414|15:52:57|S|40.000000|364.300000||
B|DLY|20260414|15:52:58|S|13.000000|14.295000||
B|NVDA|20260414|15:52:58|S|100.000000|195.612500||
B|SQQQ|20260414|15:52:58|S|10.000000|62.358000||
B|XOM|20260414|15:52:58|S|20.000000|149.255000||
B|ZS|20260414|15:52:58|S|80.000000|122.280000||
B|FCX|20260414|15:52:59|S|3.000000|68.500000||
B|INVZ|20260414|15:52:59|S|2100.000000|0.660900||
B|IVZ|20260414|15:52:59|S|20.000000|24.825000||
B|JBLU|20260414|15:52:59|S|100.000000|5.595000||
B|NVDA|20260414|15:52:59|S|25.000000|195.620000||
B|TSLA|20260414|15:52:59|S|100.000000|364.270000||
B|Z|20260414|15:52:59|S|100.000000|40.966700||
B|ZTS|20260414|15:52:59|S|20.000000|121.321300||
B|ALB|20260414|15:53:00|S|10.000000|189.460000||
B|BMNU|20260414|15:53:00|S|1000.000000|2.000000||
B|FXI|20260414|15:53:00|S|69.000000|36.855000||
B|GLUE|20260414|15:53:00|S|20.000000|17.595000||
B|HOOD|20260414|15:53:00|S|50.000000|78.995000||
B|HOOD|20260414|15:53:00|S|50.000000|78.995000||
B|PLTR|20260414|15:53:00|S|100.000000|135.810000||
B|SGOV|20260414|15:53:00|S|2085.000000|100.520000||
B|SNT|20260414|15:53:00|S|1.000000|3.010000||
B|MU|20260414|15:53:01|S|5.000000|461.090000||
B|NMR|20260414|15:53:01|S|100.000000|8.520000||
B|SOXL|20260414|15:53:01|S|700.000000|84.865000||
B|SOXL|20260414|15:53:01|S|1116.000000|84.869100||
B|TALO|20260414|15:53:01|S|100.000000|14.239300||
B|TQQQ|20260414|15:53:01|S|1.000000|53.175000||
B|DNOW|20260414|15:53:02|S|100.000000|12.045000||
B|GGAL|20260414|15:53:02|S|232.000000|49.050000||
B|GOOG|20260414|15:53:02|S|198.000000|329.410000||
B|INBX|20260414|15:53:02|S|50.000000|82.850000||
B|ORCL|20260414|15:53:02|S|100.000000|162.550000||
B|SPY|20260414|15:53:02|S|97.000000|693.759500||
B|TSLA|20260414|15:53:02|S|234.000000|364.090000||
B|TSLL|20260414|15:53:02|S|20.000000|11.535000||
B|AKAM|20260414|15:53:03|S|100.000000|88.930000||
B|EQT|20260414|15:53:03|S|241.000000|56.735000||
B|HIMX|20260414|15:53:03|S|6.000000|10.039100||
B|INVZ|20260414|15:53:03|S|1200.000000|0.660900||
B|IPGP|20260414|15:53:03|S|2.000000|123.990000||
B|JBLU|20260414|15:53:03|S|100.000000|5.605000||
B|MMM|20260414|15:53:03|S|89.000000|152.580000||
B|MSFT|20260414|15:53:03|S|15.000000|392.470000||
B|TDY|20260414|15:53:03|S|2.000000|647.890000||
B|TDY|20260414|15:53:03|S|2.000000|648.030000||
B|TE|20260414|15:53:03|S|100.000000|4.815000||
B|TSLA|20260414|15:53:03|S|100.000000|364.090000||
B|AAOI|20260414|15:53:04|S|5.000000|146.800000||
B|CAR|20260414|15:53:04|S|5.000000|407.500000||
B|HIMS|20260414|15:53:04|S|6.000000|21.419300||
B|LITE|20260414|15:53:04|S|11.000000|852.050000||
B|POET|20260414|15:53:04|S|4.000000|6.635000||
B|QQQ|20260414|15:53:04|S|40.000000|627.545000||
B|SOUN|20260414|15:53:04|S|300.000000|6.957100||
B|FUTU|20260414|15:53:05|S|2.000000|161.890000||
B|PHM|20260414|15:53:05|S|20.000000|122.862400||
B|XLU|20260414|15:53:05|S|20.000000|46.525000||
B|ASTS|20260414|15:53:06|S|59.000000|88.105000||
B|ASTS|20260414|15:53:06|S|100.000000|88.105000||
B|LYEL|20260414|15:53:06|S|70.000000|23.230000||
B|MAR|20260414|15:53:06|S|20.000000|366.460000||
B|MU|20260414|15:53:06|S|100.000000|460.935000||
B|NOMD|20260414|15:53:06|S|700.000000|9.530000||
B|NVDA|20260414|15:53:06|S|240.000000|195.705000||
B|NVDA|20260414|15:53:06|S|277.000000|195.705000||
B|PFE|20260414|15:53:06|S|10.000000|27.175000||
B|SITE|20260414|15:53:06|S|10.000000|137.390000||
B|SNDK|20260414|15:53:06|S|44.000000|940.600000||
B|ZTS|20260414|15:53:06|S|4.000000|121.319400||
B|FXI|20260414|15:53:07|S|100.000000|36.855000||
B|INCY|20260414|15:53:07|S|20.000000|97.735000||
B|INTU|20260414|15:53:07|S|13.000000|366.190000||
B|LINE|20260414|15:53:07|S|200.000000|35.840000||
B|NFLX|20260414|15:53:07|S|1.000000|106.375000||
B|AA|20260414|15:53:08|S|27.000000|71.925000||
B|ALLO|20260414|15:53:08|S|2700.000000|2.315000||
B|BATL|20260414|15:53:08|S|100.000000|3.455000||
B|ELDN|20260414|15:53:08|S|900.000000|3.185000||
B|HOOD|20260414|15:53:08|S|100.000000|78.995000||
B|INTC|20260414|15:53:08|S|100.000000|63.550000||
B|PGEN|20260414|15:53:08|S|100.000000|3.979300||
B|TZA|20260414|15:53:08|S|40.000000|5.505000||
B|ZIM|20260414|15:53:08|S|1.000000|26.374500||
B|ASTS|20260414|15:53:09|S|5.000000|88.105000||
B|CCL|20260414|15:53:09|S|10.000000|28.750700||
B|IONQ|20260414|15:53:09|S|100.000000|35.710000||
B|MSTU|20260414|15:53:09|S|200.000000|5.029300||
B|MU|20260414|15:53:09|S|10.000000|460.732900||
B|NVDA|20260414|15:53:09|S|100.000000|195.725000||
B|NXST|20260414|15:53:09|S|20.000000|192.870000||
B|EMN|20260414|15:53:10|S|20.000000|73.810000||
B|FUFU|20260414|15:53:10|S|282.000000|2.460000||
B|HUT|20260414|15:53:10|S|100.000000|71.590000||
B|MU|20260414|15:53:10|S|36.000000|461.172000||
B|PGEN|20260414|15:53:10|S|100.000000|3.985000||
B|RMSG|20260414|15:53:10|S|100.000000|2.760000||
B|RMSG|20260414|15:53:10|S|100.000000|2.770000||
B|ZM|20260414|15:53:10|S|355.000000|82.430000||
B|CSX|20260414|15:53:11|S|10.000000|42.535000||
B|FCFS|20260414|15:53:11|S|4.000000|203.610000||
B|LUD|20260414|15:53:11|S|23.000000|4.700000||
B|NKE|20260414|15:53:11|S|10.000000|44.115000||
B|SQQQ|20260414|15:53:11|S|136.000000|62.297500||
B|ASTX|20260414|15:53:12|S|200.000000|39.570000||
B|FOXA|20260414|15:53:12|S|70.000000|63.531000||
B|IONQ|20260414|15:53:12|S|2384.000000|35.717500||
B|TSLA|20260414|15:53:12|S|26.000000|364.150700||
B|ZS|20260414|15:53:12|S|40.000000|121.847200||
B|ZS|20260414|15:53:12|S|40.000000|121.847200||
B|ZS|20260414|15:53:12|S|80.000000|121.847200||
B|AAPL|20260414|15:53:13|S|100.000000|258.420000||
B|ALLO|20260414|15:53:13|S|1331.000000|2.315000||
B|ALLO|20260414|15:53:13|S|9100.000000|2.315000||
B|CLS|20260414|15:53:13|S|11.000000|387.120000||
B|SII|20260414|15:53:13|S|4.000000|149.510000||
B|SNDK|20260414|15:53:13|S|2.000000|941.100000||
B|SNDK|20260414|15:53:13|S|4.000000|941.200000||
B|SPYD|20260414|15:53:13|S|10.000000|45.879300||
B|STM|20260414|15:53:13|S|50.000000|41.090000||
B|ULCC|20260414|15:53:13|S|100.000000|3.960700||
B|V|20260414|15:53:13|S|7.000000|311.440000||
B|ZS|20260414|15:53:13|S|40.000000|122.229600||
B|ZTS|20260414|15:53:13|S|1000.000000|121.225000||
B|ATI|20260414|15:53:14|S|10.000000|163.447300||
B|AVY|20260414|15:53:14|S|47.000000|170.950000||
B|CRCL|20260414|15:53:14|S|100.000000|105.060000||
B|IONX|20260414|15:53:14|S|37.000000|30.430000||
B|SOFI|20260414|15:53:14|S|12.000000|17.950000||
B|UBER|20260414|15:53:14|S|300.000000|72.725000||
B|UEC|20260414|15:53:14|S|100.000000|14.085000||
B|VTI|20260414|15:53:14|S|1.000000|342.445000||
B|WDAY|20260414|15:53:14|S|100.000000|117.725000||
B|WELL|20260414|15:53:14|S|21.000000|210.740000||
B|ABOS|20260414|15:53:15|S|100.000000|2.690000||
B|BROS|20260414|15:53:15|S|10.000000|52.232200||
B|FRMI|20260414|15:53:15|S|400.000000|5.280000||
B|NXPI|20260414|15:53:15|S|2.000000|209.930000||
B|PBI|20260414|15:53:15|S|2.000000|11.750000||
B|SIG|20260414|15:53:15|S|90.000000|93.175200||
B|SPXU|20260414|15:53:15|S|386.000000|46.667100||
B|VUZI|20260414|15:53:15|S|100.000000|2.565000||
B|ZS|20260414|15:53:15|S|8.000000|121.857400||
B|APLY|20260414|15:53:16|S|1100.000000|11.745000||
B|KT|20260414|15:53:16|S|10.000000|22.749300||
B|MARA|20260414|15:53:16|S|20.000000|10.475000||
B|SNDK|20260414|15:53:16|S|2.000000|941.221000||
B|SNDK|20260414|15:53:16|S|31.000000|941.230000||
B|ZTS|20260414|15:53:16|S|6.000000|121.306500||
B|CRWV|20260414|15:53:17|S|100.000000|118.100000||
B|GOOG|20260414|15:53:17|S|200.000000|329.470000||
B|GOOG|20260414|15:53:17|S|396.000000|329.478900||
B|IONQ|20260414|15:53:17|S|250.000000|35.707500||
B|MSTU|20260414|15:53:17|S|100.000000|5.039300||
B|OBK|20260414|15:53:17|S|10.000000|45.105000||
B|SANM|20260414|15:53:17|S|20.000000|154.830000||
B|VOO|20260414|15:53:17|S|1.000000|637.885000||
B|ZS|20260414|15:53:17|S|40.000000|121.863300||
B|AKAM|20260414|15:53:18|S|100.000000|88.970000||
B|BEX|20260414|15:53:18|S|332.000000|40.480000||
B|CAR|20260414|15:53:18|S|8.000000|407.470000||
B|HOOD|20260414|15:53:18|S|100.000000|79.040700||
B|IONQ|20260414|15:53:18|S|5.000000|35.707100||
B|IOVA|20260414|15:53:18|S|100.000000|3.600000||
B|MU|20260414|15:53:18|S|24.000000|461.194800||
B|MU|20260414|15:53:18|S|76.000000|461.200000||
B|PBI|20260414|15:53:18|S|1.000000|11.752700||
B|PBI|20260414|15:53:18|S|3.000000|11.752700||
B|QQQ|20260414|15:53:18|S|40.000000|627.655000||
B|SNDK|20260414|15:53:18|S|4.000000|941.200000||
B|TSLQ|20260414|15:53:18|S|100.000000|25.230700||
B|ZS|20260414|15:53:18|S|40.000000|122.056500||
B|NVDA|20260414|15:53:19|S|200.000000|195.745000||
B|NWE|20260414|15:53:19|S|20.000000|73.040000||
B|PBH|20260414|15:53:19|S|20.000000|56.425000||
B|PBI|20260414|15:53:19|S|3.000000|11.752700||
B|PBI|20260414|15:53:19|S|3.000000|11.752700||
B|PBI|20260414|15:53:19|S|4.000000|11.752700||
B|RS|20260414|15:53:19|S|7.000000|323.910000||
B|RSG|20260414|15:53:19|S|20.000000|211.407600||
B|SNX|20260414|15:53:19|S|140.000000|204.110500||
B|SOFI|20260414|15:53:19|S|100.000000|17.950000||
B|SOXS|20260414|15:53:19|S|50.000000|21.175000||
B|Z|20260414|15:53:19|S|14.000000|40.965200||
B|Z|20260414|15:53:19|S|100.000000|40.965200||
B|AVAV|20260414|15:53:20|S|5.000000|193.645000||
B|ERIC|20260414|15:53:20|S|100.000000|11.999300||
B|GGAL|20260414|15:53:20|S|305.000000|49.050000||
B|MIGI|20260414|15:53:20|S|189.000000|6.160000||
B|MU|20260414|15:53:20|S|17.000000|461.330000||
B|NHS|20260414|15:53:20|S|400.000000|6.545000||
B|ORCL|20260414|15:53:20|S|18.000000|162.559200||
B|SNDK|20260414|15:53:20|S|1.000000|941.330000||
B|TSEM|20260414|15:53:20|S|2.000000|214.390000||
B|TSLA|20260414|15:53:20|S|11.000000|364.195000||
B|TSM|20260414|15:53:20|S|6.000000|379.968500||
B|VALE|20260414|15:53:20|S|383.000000|17.695000||
B|XLE|20260414|15:53:20|S|35.000000|55.989300||
B|ZTS|20260414|15:53:20|S|5.000000|121.307000||
B|ABVX|20260414|15:53:21|S|100.000000|125.700000||
B|CRWD|20260414|15:53:21|S|7.000000|397.330000||
B|CSL|20260414|15:53:21|S|10.000000|358.140000||
B|MU|20260414|15:53:21|S|200.000000|461.300000||
B|SCJ|20260414|15:53:21|S|100.000000|103.110000||
B|SNDK|20260414|15:53:21|S|100.000000|941.320000||
B|VALE|20260414|15:53:21|S|17.000000|17.695000||
B|VALE|20260414|15:53:21|S|18.000000|17.695000||
B|VALE|20260414|15:53:21|S|57.000000|17.695000||
B|Z|20260414|15:53:21|S|32.000000|40.975900||
B|ZS|20260414|15:53:21|S|11.000000|122.162100||
B|ZTO|20260414|15:53:21|S|100.000000|24.915000||
B|ALLO|20260414|15:53:22|S|100.000000|2.315000||
B|CRNX|20260414|15:53:22|S|20.000000|40.000000||
B|LWLG|20260414|15:53:22|S|20.000000|12.180700||
B|PL|20260414|15:53:22|S|100.000000|33.689100||
B|VALE|20260414|15:53:22|S|70.000000|17.695000||
B|VALE|20260414|15:53:22|S|100.000000|17.695000||
B|XRX|20260414|15:53:22|S|100.000000|1.400000||
B|ASTS|20260414|15:53:23|S|10.000000|88.105000||
B|BHF|20260414|15:53:23|S|100.000000|61.320000||
B|ECL|20260414|15:53:23|S|10.000000|273.120000||
B|FIG|20260414|15:53:23|S|23.000000|18.522900||
B|MU|20260414|15:53:23|S|50.000000|461.450000||
B|RIVN|20260414|15:53:23|S|100.000000|15.955000||
B|SNX|20260414|15:53:23|S|100.000000|204.200000||
B|SPY|20260414|15:53:23|S|8.000000|693.915000||
B|SPY|20260414|15:53:23|S|11.000000|693.897400||
B|SPY|20260414|15:53:23|S|44.000000|693.915000||
B|SPY|20260414|15:53:23|S|56.000000|693.915000||
B|SPY|20260414|15:53:23|S|64.000000|693.915000||
B|TE|20260414|15:53:23|S|100.000000|4.805000||
B|VALE|20260414|15:53:23|S|33.000000|17.695000||
B|AGYS|20260414|15:53:24|S|20.000000|64.740000||
B|LTM|20260414|15:53:24|S|4.000000|54.190000||
B|MU|20260414|15:53:24|S|10.000000|461.410000||
B|SCHD|20260414|15:53:24|S|2.000000|30.705000||
B|SCO|20260414|15:53:24|S|150.000000|7.910000||
B|SPY|20260414|15:53:24|S|4.000000|693.899000||
B|TE|20260414|15:53:24|S|100.000000|4.795000||
B|UPSX|20260414|15:53:24|S|900.000000|18.420000||
B|XOM|20260414|15:53:24|S|100.000000|149.225000||
B|CPRT|20260414|15:53:25|S|5.000000|33.320600||
B|NOW|20260414|15:53:25|S|720.000000|87.890000||
B|VALE|20260414|15:53:25|S|17.000000|17.695000||
B|VT|20260414|15:53:25|S|4.000000|148.015000||
B|ASTX|20260414|15:53:26|S|100.000000|39.559300||
B|BIAF|20260414|15:53:26|S|24.000000|2.800000||
B|CRWV|20260414|15:53:26|S|8.000000|118.130000||
B|FSLY|20260414|15:53:26|S|50.000000|20.825000||
B|GOOG|20260414|15:53:26|S|5.000000|329.449100||
B|HUT|20260414|15:53:26|S|100.000000|71.580000||
B|ORCL|20260414|15:53:26|S|200.000000|162.565000||
B|SDY|20260414|15:53:26|S|257.000000|147.530000||
B|SPMO|20260414|15:53:26|S|24.000000|126.485000||
B|VALE|20260414|15:53:26|S|20.000000|17.700000||
B|VIXY|20260414|15:53:26|S|5.000000|28.229300||
B|WULF|20260414|15:53:26|S|10.000000|20.715000||
B|XLP|20260414|15:53:26|S|100.000000|81.489300||
B|YETI|20260414|15:53:26|S|17.000000|39.170000||
B|CEG|20260414|15:53:27|S|1.000000|296.740000||
B|EBAY|20260414|15:53:27|S|10.000000|100.390000||
B|EWP|20260414|15:53:27|S|150.000000|58.160000||
B|HOTH|20260414|15:53:27|S|100.000000|0.670400||
B|KO|20260414|15:53:27|S|100.000000|76.135000||
B|KODK|20260414|15:53:27|S|40.000000|12.439100||
B|NOW|20260414|15:53:27|S|40.000000|87.910000||
B|NOW|20260414|15:53:27|S|80.000000|87.900000||
B|NOW|20260414|15:53:27|S|120.000000|87.910000||
B|NOW|20260414|15:53:27|S|800.000000|87.910000||
B|NOW|20260414|15:53:27|S|1080.000000|87.905000||
B|RLAY|20260414|15:53:27|S|100.000000|14.950000||
B|TE|20260414|15:53:27|S|100.000000|4.799300||
B|TSLA|20260414|15:53:27|S|200.000000|364.180000||
B|TXT|20260414|15:53:27|S|900.000000|92.830000||
B|TXT|20260414|15:53:27|S|1500.000000|92.840000||
B|AVGO|20260414|15:53:28|S|1.000000|379.580000||
B|CRML|20260414|15:53:28|S|222.000000|8.795000||
B|IONQ|20260414|15:53:28|S|1.000000|35.725000||
B|IUSB|20260414|15:53:28|S|1505.000000|46.480000||
B|SCHD|20260414|15:53:28|S|22.000000|30.705000||
B|ACN|20260414|15:53:29|S|20.000000|190.050000||
B|HPE|20260414|15:53:29|S|20.000000|24.499300||
B|KEEL|20260414|15:53:29|S|385.000000|2.835000||
B|NOW|20260414|15:53:29|S|40.000000|87.920000||
B|NOW|20260414|15:53:29|S|100.000000|87.920000||
B|NOW|20260414|15:53:29|S|200.000000|87.905000||
B|NOW|20260414|15:53:29|S|200.000000|87.910000||
B|NVDA|20260414|15:53:29|S|400.000000|195.805000||
B|TSMU|20260414|15:53:29|S|300.000000|63.060000||
B|XLP|20260414|15:53:29|S|13.000000|81.489300||
B|GEN|20260414|15:53:30|S|50.000000|18.995000||
B|GGAL|20260414|15:53:30|S|229.000000|49.031400||
B|MAMA|20260414|15:53:30|S|19.000000|15.720000||
B|MULL|20260414|15:53:30|S|1.000000|193.310000||
B|XLF|20260414|15:53:30|S|10.000000|51.825000||
B|ZS|20260414|15:53:30|S|40.000000|122.075700||
B|ZS|20260414|15:53:30|S|40.000000|122.075700||
B|ZS|20260414|15:53:30|S|80.000000|122.075700||
B|ZTS|20260414|15:53:30|S|5.000000|121.306500||
B|CRWD|20260414|15:53:31|S|10.000000|397.370000||
B|JHX|20260414|15:53:31|S|100.000000|21.320000||
B|MU|20260414|15:53:31|S|10.000000|461.425000||
B|NOW|20260414|15:53:31|S|100.000000|87.920000||
B|NOW|20260414|15:53:31|S|200.000000|87.915000||
B|NVDL|20260414|15:53:31|S|10.000000|90.900900||
B|RIVN|20260414|15:53:31|S|2.000000|15.949300||
B|TLS|20260414|15:53:31|S|200.000000|4.139300||
B|AMPY|20260414|15:53:32|S|10.000000|5.539300||
B|AMSC|20260414|15:53:32|S|40.000000|39.380000||
B|ATO|20260414|15:53:32|S|20.000000|188.070000||
B|FLS|20260414|15:53:32|S|10.000000|81.730000||
B|GIS|20260414|15:53:32|S|3.000000|34.655000||
B|KO|20260414|15:53:32|S|20.000000|76.135000||
B|MU|20260414|15:53:32|S|2.000000|461.425000||
B|NOW|20260414|15:53:32|S|200.000000|87.905000||
B|ONDS|20260414|15:53:32|S|100.000000|9.400000||
B|QQQM|20260414|15:53:32|S|5.000000|258.439300||
B|ROLR|20260414|15:53:32|S|621.000000|7.710000||
B|SILJ|20260414|15:53:32|S|8.000000|32.590000||
B|SOXL|20260414|15:53:32|S|50.000000|84.925000||
B|VRT|20260414|15:53:32|S|200.000000|309.365000||
B|Z|20260414|15:53:32|S|100.000000|40.980000||
B|BLDP|20260414|15:53:33|S|1000.000000|2.945000||
B|CTGO|20260414|15:53:33|S|100.000000|25.670000||
B|ECG|20260414|15:53:33|S|100.000000|135.800000||
B|FISV|20260414|15:53:33|S|10.000000|59.125000||
B|MOS|20260414|15:53:33|S|50.000000|24.085000||
B|NIO|20260414|15:53:33|S|100.000000|6.555000||
B|NOK|20260414|15:53:33|S|20.000000|10.385000||
B|NVO|20260414|15:53:33|S|20.000000|39.315000||
B|PLD|20260414|15:53:33|S|19.000000|138.510000||
B|ZTS|20260414|15:53:33|S|2.000000|121.225000||
B|HOOD|20260414|15:53:34|S|10.000000|78.980000||
B|NOK|20260414|15:53:34|S|100.000000|10.385000||
B|NOW|20260414|15:53:34|S|20.000000|87.885000||
B|NVDA|20260414|15:53:34|S|50.000000|195.745000||
B|SNDK|20260414|15:53:34|S|2.000000|941.850000||
B|SOXS|20260414|15:53:34|S|1.000000|21.172500||
B|HSLV|20260414|15:53:35|S|9.000000|6.540000||
B|MU|20260414|15:53:35|S|49.000000|461.323500||
B|PLTZ|20260414|15:53:35|S|82.000000|32.690000||
B|PLTZ|20260414|15:53:35|S|82.000000|32.700000||
B|QQQ|20260414|15:53:35|S|29.000000|627.629100||
B|QQQ|20260414|15:53:35|S|100.000000|627.620000||
B|BLK|20260414|15:53:36|S|100.000000|1055.970000||
B|EL|20260414|15:53:36|S|10.000000|76.270000||
B|EL|20260414|15:53:36|S|20.000000|76.275000||
B|IONQ|20260414|15:53:36|S|100.000000|35.725000||
B|IONQ|20260414|15:53:36|S|100.000000|35.727400||
B|IONQ|20260414|15:53:36|S|473.000000|35.725000||
B|ISRG|20260414|15:53:36|S|24.000000|467.540000||
B|ISRG|20260414|15:53:36|S|36.000000|467.630000||
B|LITE|20260414|15:53:36|S|11.000000|852.430000||
B|MU|20260414|15:53:36|S|5.000000|461.390000||
B|OXY|20260414|15:53:36|S|246.000000|55.485000||
B|RITM|20260414|15:53:36|S|9.000000|10.075000||
B|ZS|20260414|15:53:36|S|40.000000|121.883700||
B|BSX|20260414|15:53:37|S|10.000000|63.835000||
B|EWT|20260414|15:53:37|S|100.000000|80.155000||
B|MU|20260414|15:53:37|S|1100.000000|461.350100||
B|TQQQ|20260414|15:53:37|S|2.000000|53.210000||
B|Z|20260414|15:53:37|S|100.000000|40.960100||
B|Z|20260414|15:53:37|S|400.000000|40.960100||
B|BBAI|20260414|15:53:38|S|120.000000|3.535000||
B|CSR|20260414|15:53:38|S|50.000000|62.620000||
B|EDU|20260414|15:53:38|S|20.000000|56.401200||
B|ETHA|20260414|15:53:38|S|558.000000|17.480700||
B|JD|20260414|15:53:38|S|50.000000|31.085000||
B|MARA|20260414|15:53:38|S|10.000000|10.465000||
B|MKC|20260414|15:53:38|S|10.000000|53.970000||
B|MU|20260414|15:53:38|S|3.000000|461.430000||
B|ZS|20260414|15:53:38|S|1.000000|122.283100||
B|CL|20260414|15:53:39|S|20.000000|84.280700||
B|CRM|20260414|15:53:39|S|86.000000|171.368600||
B|INMD|20260414|15:53:39|S|200.000000|14.157400||
B|IRDM|20260414|15:53:39|S|500.000000|35.958700||
B|PAM|20260414|15:53:39|S|2.000000|83.490000||
B|QQQ|20260414|15:53:39|S|40.000000|627.615000||
B|SLV|20260414|15:53:39|S|180.000000|71.959300||
B|ZS|20260414|15:53:39|S|9.000000|121.885000||
B|ALLO|20260414|15:53:40|E|7100.000000|2.320000||
B|FLY|20260414|15:53:40|S|100.000000|36.510000||
B|GDS|20260414|15:53:40|S|67.000000|43.290000||
B|NVDA|20260414|15:53:40|S|200.000000|195.795000||
B|ZTS|20260414|15:53:40|S|9.000000|121.300300||
B|AAPL|20260414|15:53:41|S|353.000000|258.340000||
B|MGY|20260414|15:53:41|S|70.000000|28.519300||
B|NVDA|20260414|15:53:41|S|300.000000|195.810000||
B|UVXY|20260414|15:53:41|S|20.000000|38.770000||
B|VOD|20260414|15:53:41|S|10.000000|15.605000||
B|WBTN|20260414|15:53:41|S|100.000000|11.290900||
B|ZS|20260414|15:53:41|S|1.000000|122.281400||
B|AMPX|20260414|15:53:42|S|169.000000|17.809300||
B|CX|20260414|15:53:42|S|100.000000|11.815000||
B|CX|20260414|15:53:42|S|1300.000000|11.815000||
B|GLD|20260414|15:53:42|S|3.000000|444.719000||
B|HUT|20260414|15:53:42|S|350.000000|71.535000||
B|IWM|20260414|15:53:42|S|13.000000|268.585000||
B|LITE|20260414|15:53:42|S|40.000000|851.900000||
B|MU|20260414|15:53:42|S|3.000000|461.440000||
B|NMAX|20260414|15:53:42|S|20.000000|6.125000||
B|RIVN|20260414|15:53:42|S|60.000000|15.949300||
B|SNDK|20260414|15:53:42|S|3.000000|940.009000||
B|SOXL|20260414|15:53:42|S|1.000000|84.869300||
B|XOM|20260414|15:53:42|S|15.000000|149.229300||
B|ZS|20260414|15:53:42|S|7.000000|122.215000||
B|AAPL|20260414|15:53:43|S|100.000000|258.340000||
B|AMT|20260414|15:53:43|S|20.000000|176.132200||
B|ASTX|20260414|15:53:43|S|50.000000|39.598300||
B|CHRW|20260414|15:53:43|S|20.000000|168.110000||
B|DXYZ|20260414|15:53:43|S|100.000000|30.112700||
B|HIMS|20260414|15:53:43|S|200.000000|21.415000||
B|QQQ|20260414|15:53:43|S|4.000000|627.629300||
B|VRT|20260414|15:53:43|S|2.000000|309.265000||
B|XLF|20260414|15:53:43|S|2.000000|51.815000||
B|ZS|20260414|15:53:43|S|1.000000|122.281300||
B|BE|20260414|15:53:44|S|200.000000|217.340000||
B|CM|20260414|15:53:44|S|18.000000|106.085000||
B|CNQ|20260414|15:53:44|S|200.000000|45.555000||
B|D|20260414|15:53:44|S|100.000000|63.770000||
B|EQX|20260414|15:53:44|S|50.000000|15.615000||
B|GWW|20260414|15:53:44|S|2.000000|1157.128200||
B|SNDK|20260414|15:53:44|S|1.000000|940.500000||
B|WDFC|20260414|15:53:44|S|100.000000|203.440000||
B|Z|20260414|15:53:44|S|100.000000|40.969000||
B|ZM|20260414|15:53:44|S|100.000000|82.380000||
B|ZTS|20260414|15:53:44|S|6.000000|121.298100||
B|ABR|20260414|15:53:45|S|13.000000|7.800700||
B|CRCL|20260414|15:53:45|S|100.000000|105.100000||
B|F|20260414|15:53:45|S|20.000000|12.730000||
B|HOOD|20260414|15:53:45|S|90.000000|78.910000||
B|INTC|20260414|15:53:45|S|25.000000|63.565000||
B|PAAS|20260414|15:53:45|S|100.000000|58.079300||
B|STM|20260414|15:53:45|S|20.000000|41.040700||
B|TBLA|20260414|15:53:45|S|200.000000|3.425000||
B|TE|20260414|15:53:45|S|56.000000|4.795000||
B|TZA|20260414|15:53:45|S|6000.000000|5.519900||
B|ZTS|20260414|15:53:45|S|80.000000|121.195000||
B|ARM|20260414|15:53:46|S|100.000000|160.860000||
B|ASTS|20260414|15:53:46|S|5.000000|88.105000||
B|ASTS|20260414|15:53:46|S|100.000000|88.105000||
B|BLK|20260414|15:53:46|S|5.000000|1055.310000||
B|ENS|20260414|15:53:46|S|100.000000|198.910000||
B|ERO|20260414|15:53:46|S|190.000000|30.000000||
B|GOGO|20260414|15:53:46|S|188.000000|4.725000||
B|NFLX|20260414|15:53:46|S|1.000000|106.365000||
B|NOW|20260414|15:53:46|S|1640.000000|87.885000||
B|ZS|20260414|15:53:46|S|40.000000|122.099100||
B|ERIE|20260414|15:53:47|S|101.000000|250.010000||
B|IONQ|20260414|15:53:47|S|10.000000|35.715000||
B|NAK|20260414|15:53:47|S|261.000000|1.905000||
B|NVDA|20260414|15:53:47|S|8.000000|195.800000||
B|SNDK|20260414|15:53:47|S|49.000000|940.500000||
B|SOLS|20260414|15:53:47|S|854.000000|80.315000||
B|SPHB|20260414|15:53:47|S|22.000000|127.085000||
B|TDUP|20260414|15:53:47|S|100.000000|4.090700||
B|TE|20260414|15:53:47|S|200.000000|4.795000||
B|VOO|20260414|15:53:47|S|2.000000|637.730000||
B|Z|20260414|15:53:47|S|100.000000|40.969000||
B|AEHR|20260414|15:53:48|S|100.000000|74.140000||
B|AJG|20260414|15:53:48|S|38.000000|220.085000||
B|ALB|20260414|15:53:48|S|100.000000|189.580000||
B|BITX|20260414|15:53:48|S|400.000000|17.580000||
B|BTU|20260414|15:53:48|S|113.000000|27.631000||
B|CULP|20260414|15:53:48|S|300.000000|2.960000||
B|EQIX|20260414|15:53:48|S|1.000000|1057.655000||
B|FAST|20260414|15:53:48|S|100.000000|44.580700||
B|FLY|20260414|15:53:48|S|100.000000|36.505000||
B|FLY|20260414|15:53:48|S|100.000000|36.505000||
B|JBLU|20260414|15:53:48|S|100.000000|5.595000||
B|JD|20260414|15:53:48|S|10.000000|31.097600||
B|OBK|20260414|15:53:48|S|7.000000|45.020000||
B|BMNU|20260414|15:53:49|S|5.000000|1.990000||
B|HCA|20260414|15:53:49|S|8.000000|499.150000||
B|IONQ|20260414|15:53:49|S|10.000000|35.710700||
B|LMAT|20260414|15:53:49|S|1.000000|117.500000||
B|PPTA|20260414|15:53:49|S|20.000000|32.130000||
B|SNDK|20260414|15:53:49|S|23.000000|940.000000||
B|SSO|20260414|15:53:49|S|1.000000|58.875000||
B|VZ|20260414|15:53:49|S|100.000000|45.365000||
B|ZS|20260414|15:53:49|S|40.000000|122.105200||
B|AMZN|20260414|15:53:50|S|25.000000|248.787500||
B|GLW|20260414|15:53:50|S|1.000000|172.218300||
B|PSQ|20260414|15:53:50|S|1.000000|29.630000||
B|RDW|20260414|15:53:50|S|200.000000|9.785000||
B|SQQQ|20260414|15:53:50|S|149.000000|62.335000||
B|SSO|20260414|15:53:50|S|5.000000|58.870000||
B|VELO|20260414|15:53:50|S|20.000000|10.785000||
B|VELO|20260414|15:53:50|S|100.000000|10.785000||
B|CIFR|20260414|15:53:51|S|90.000000|18.405000||
B|CULP|20260414|15:53:51|S|100.000000|2.960000||
B|GDS|20260414|15:53:51|S|1200.000000|43.261400||
B|LMAT|20260414|15:53:51|S|1.000000|117.540000||
B|SOXL|20260414|15:53:51|S|1.000000|84.805000||
B|WAT|20260414|15:53:51|S|10.000000|331.515000||
B|ASC|20260414|15:53:52|S|86.000000|15.250000||
B|COHR|20260414|15:53:52|S|5.000000|312.990000||
B|FXI|20260414|15:53:52|S|500.000000|36.855000||
B|FXI|20260414|15:53:52|S|800.000000|36.855000||
B|GSK|20260414|15:53:52|S|10.000000|59.115000||
B|LNTH|20260414|15:53:52|S|20.000000|82.431700||
B|MCHP|20260414|15:53:52|S|10.000000|74.370000||
B|RING|20260414|15:53:52|S|1.000000|87.000000||
B|SH|20260414|15:53:52|S|20.000000|35.599300||
B|VT|20260414|15:53:52|S|67.000000|147.980000||
B|XLY|20260414|15:53:52|S|50.000000|116.355000||
B|ZS|20260414|15:53:52|S|40.000000|122.108800||
B|AMZN|20260414|15:53:53|S|1.000000|248.745000||
B|GIS|20260414|15:53:53|S|1.000000|34.645000||
B|MU|20260414|15:53:53|S|37.000000|461.190000||
B|NUCL|20260414|15:53:53|S|1.000000|8.610000||
B|ONDS|20260414|15:53:53|S|100.000000|9.410000||
B|ONDS|20260414|15:53:53|S|1000.000000|9.405000||
B|ZS|20260414|15:53:53|S|40.000000|122.109600||
B|ABEV|20260414|15:53:54|S|19.000000|3.165000||
B|CULP|20260414|15:53:54|S|200.000000|2.970000||
B|GPRK|20260414|15:53:54|S|7.000000|9.980000||
B|GPRK|20260414|15:53:54|S|100.000000|9.960000||
B|GPRK|20260414|15:53:54|S|400.000000|9.970000||
B|HSIC|20260414|15:53:54|S|20.000000|77.370000||
B|INFY|20260414|15:53:54|S|20.000000|13.910000||
B|ORKA|20260414|15:53:54|S|37.000000|66.820000||
B|SNDK|20260414|15:53:54|S|3.000000|940.290000||
B|USO|20260414|15:53:54|S|1.000000|124.020000||
B|VXX|20260414|15:53:54|S|400.000000|29.285000||
B|AMTM|20260414|15:53:55|S|37.000000|27.430000||
B|APH|20260414|15:53:55|S|10.000000|148.381700||
B|COR|20260414|15:53:55|S|1.000000|319.650000||
B|CRDO|20260414|15:53:55|S|36.000000|158.605000||
B|GPRK|20260414|15:53:55|S|591.000000|9.965000||
B|RBLX|20260414|15:53:55|S|1.000000|58.098800||
B|SPY|20260414|15:53:55|S|1.000000|693.650000||
B|TSLA|20260414|15:53:55|S|100.000000|364.020000||
B|AUR|20260414|15:53:56|S|20.000000|4.650000||
B|FpD|20260414|15:53:56|S|800.000000|21.890000||
B|HPQ|20260414|15:53:56|S|504.000000|19.005000||
B|MOS|20260414|15:53:56|S|2.000000|24.045000||
B|QUBT|20260414|15:53:56|S|30.000000|8.139300||
B|SNDK|20260414|15:53:56|S|3.000000|940.290000||
B|SPY|20260414|15:53:56|S|4.000000|693.645000||
B|CRM|20260414|15:53:57|S|20.000000|171.308600||
B|CRWD|20260414|15:53:57|S|1.000000|397.036900||
B|CULP|20260414|15:53:57|S|200.000000|2.970000||
B|DUOL|20260414|15:53:57|S|20.000000|91.250000||
B|EBAY|20260414|15:53:57|S|10.000000|100.320000||
B|JD|20260414|15:53:57|S|100.000000|31.109300||
B|LITE|20260414|15:53:57|S|4.000000|851.325000||
B|MVLL|20260414|15:53:57|S|1.000000|46.340000||
B|NBIS|20260414|15:53:57|S|902.000000|162.560000||
B|SNAL|20260414|15:53:57|S|50.000000|1.900000||
B|SPHR|20260414|15:53:57|S|20.000000|132.990000||
B|WST|20260414|15:53:57|S|10.000000|267.785000||
B|APO|20260414|15:53:58|S|76.000000|114.920000||
B|RBLX|20260414|15:53:58|S|150.000000|58.180000||
B|TE|20260414|15:53:58|S|100.000000|4.795000||
B|ZS|20260414|15:53:58|S|1.000000|122.266300||
B|ZS|20260414|15:53:58|S|40.000000|121.921000||
B|AMX|20260414|15:53:59|S|20.000000|26.260000||
B|AVGO|20260414|15:53:59|S|2.000000|379.455000||
B|GLOF|20260414|15:53:59|S|1.000000|55.840000||
B|IWM|20260414|15:53:59|S|100.000000|268.460000||
B|JOUT|20260414|15:53:59|S|3.000000|52.280000||
B|SOXS|20260414|15:53:59|S|450.000000|21.215000||
B|SPY|20260414|15:53:59|S|4.000000|693.635000||
B|TSLA|20260414|15:53:59|S|80.000000|363.980000||
B|UVXY|20260414|15:53:59|S|10.000000|38.780000||
B|ZM|20260414|15:53:59|S|13.000000|82.340000||
B|CULP|20260414|15:54:00|S|200.000000|2.970000||
B|HOOD|20260414|15:54:00|S|100.000000|78.895000||
B|INFQ|20260414|15:54:00|S|1120.000000|14.028300||
B|SOLS|20260414|15:54:00|S|500.000000|80.310000||
B|WDFC|20260414|15:54:00|S|10.000000|203.460000||
B|ZM|20260414|15:54:00|S|100.000000|82.330000||
B|ZTS|20260414|15:54:00|S|9.000000|121.224800||
B|ABBV|20260414|15:54:01|S|200.000000|210.130000||
B|CRDO|20260414|15:54:01|S|100.000000|158.530000||
B|CRDO|20260414|15:54:01|S|100.000000|158.550000||
B|CRDO|20260414|15:54:01|S|400.000000|158.525000||
B|GOOG|20260414|15:54:01|S|100.000000|329.480000||
B|HSY|20260414|15:54:01|S|147.000000|198.260000||
B|HSY|20260414|15:54:01|S|153.000000|198.260000||
B|IOVA|20260414|15:54:01|S|5.000000|3.600000||
B|MDLZ|20260414|15:54:01|S|2595.000000|57.910000||
B|SNDK|20260414|15:54:01|S|1.000000|940.500000||
B|ZM|20260414|15:54:01|S|1.000000|82.285000||
B|ZM|20260414|15:54:01|S|99.000000|82.285000||
B|ZTS|20260414|15:54:01|S|600.000000|121.205000||
B|IBKR|20260414|15:54:02|S|100.000000|77.105000||
B|MSFT|20260414|15:54:02|S|5.000000|392.410000||
B|MU|20260414|15:54:02|S|10.000000|461.471200||
B|SGOV|20260414|15:54:02|S|20.000000|100.520000||
B|STRT|20260414|15:54:02|S|50.000000|79.905000||
B|ZS|20260414|15:54:02|S|160.000000|122.074500||
B|CLOV|20260414|15:54:03|S|25.000000|2.040000||
B|ERO|20260414|15:54:03|S|100.000000|29.990000||
B|HIMS|20260414|15:54:03|S|1000.000000|21.355000||
B|OKLO|20260414|15:54:03|S|10.000000|58.370000||
B|SPY|20260414|15:54:03|S|80.000000|693.585000||
B|TSM|20260414|15:54:03|S|80.000000|379.990000||
B|ARAI|20260414|15:54:04|S|300.000000|1.610000||
B|ARKK|20260414|15:54:04|S|300.000000|74.830000||
B|BW|20260414|15:54:04|S|30.000000|17.715000||
B|CCLD|20260414|15:54:04|S|20.000000|2.860000||
B|DASH|20260414|15:54:04|S|40.000000|163.440000||
B|ING|20260414|15:54:04|S|3.000000|29.385000||
B|MU|20260414|15:54:04|S|4.000000|461.455300||
B|MU|20260414|15:54:04|S|10.000000|461.475500||
B|MU|20260414|15:54:04|S|96.000000|461.460000||
B|PINS|20260414|15:54:04|S|100.000000|18.665000||
B|SOXL|20260414|15:54:04|S|1.000000|84.765000||
B|TSM|20260414|15:54:04|S|94.000000|380.000000||
B|VALE|20260414|15:54:04|S|96.000000|17.695000||
B|ZS|20260414|15:54:04|S|40.000000|122.134700||
B|AEIS|20260414|15:54:05|S|7.000000|385.160000||
B|AIRS|20260414|15:54:05|S|20.000000|2.625000||
B|GDXU|20260414|15:54:05|S|100.000000|261.470000||
B|GDXU|20260414|15:54:05|S|200.000000|261.495000||
B|MU|20260414|15:54:05|S|7.000000|461.477100||
B|NFLX|20260414|15:54:05|S|1.000000|106.285000||
B|NVDA|20260414|15:54:05|S|20.000000|195.685000||
B|WHR|20260414|15:54:05|S|100.000000|55.130000||
B|XPEV|20260414|15:54:05|S|200.000000|17.825000||
B|CF|20260414|15:54:06|S|20.000000|118.780000||
B|MU|20260414|15:54:06|S|20.000000|461.546800||
B|ORCL|20260414|15:54:06|S|40.000000|162.534900||
B|RDW|20260414|15:54:06|S|100.000000|9.785000||
B|SQQQ|20260414|15:54:06|S|2.000000|62.339300||
B|TALK|20260414|15:54:06|S|25.000000|5.170000||
B|TE|20260414|15:54:06|S|100.000000|4.795000||
B|VFC|20260414|15:54:06|S|281.000000|18.789400||
B|Z|20260414|15:54:06|S|100.000000|40.966900||
B|BCH|20260414|15:54:07|S|100.000000|39.510000||
B|BCH|20260414|15:54:07|S|500.000000|39.510000||
B|BCH|20260414|15:54:07|S|900.000000|39.500000||
B|UVIX|20260414|15:54:07|S|560.000000|5.765000||
B|MU|20260414|15:54:08|S|50.000000|461.600000||
B|MU|20260414|15:54:08|S|50.000000|461.610000||
B|NVDA|20260414|15:54:08|S|10.000000|195.740000||
B|NVDA|20260414|15:54:08|S|50.000000|195.740000||
B|SQQQ|20260414|15:54:08|S|12.000000|62.345000||
B|VEU|20260414|15:54:08|S|4.000000|80.665000||
B|ZS|20260414|15:54:08|S|3.000000|122.137400||
B|ARKK|20260414|15:54:09|S|200.000000|74.840000||
B|CRH|20260414|15:54:09|S|200.000000|117.560000||
B|IYJ|20260414|15:54:09|S|5.000000|157.728800||
B|NFXL|20260414|15:54:09|S|5.000000|36.590000||
B|NVDA|20260414|15:54:09|S|60.000000|195.770000||
B|STWD|20260414|15:54:09|S|112.000000|17.975000||
B|TRUP|20260414|15:54:09|S|10.000000|26.235000||
B|XPEV|20260414|15:54:09|S|400.000000|17.825000||
B|ASPI|20260414|15:54:10|S|100.000000|4.955000||
B|BNBX|20260414|15:54:10|S|91.000000|0.599800||
B|CAVA|20260414|15:54:10|S|200.000000|88.210000||
B|CLSK|20260414|15:54:10|S|20.000000|11.245000||
B|EL|20260414|15:54:10|S|20.000000|76.285000||
B|MU|20260414|15:54:10|S|7.000000|461.916600||
B|MU|20260414|15:54:10|S|8.000000|461.920000||
B|NVDA|20260414|15:54:10|S|70.000000|195.880000||
B|PII|20260414|15:54:10|S|300.000000|57.355000||
B|SAIL|20260414|15:54:10|S|20.000000|11.030700||
B|TSLA|20260414|15:54:10|S|16.000000|363.910000||
B|AMD|20260414|15:54:11|S|37.000000|255.211400||
B|MU|20260414|15:54:11|S|5.000000|461.996300||
B|MU|20260414|15:54:11|S|10.000000|461.996300||
B|MU|20260414|15:54:11|S|50.000000|462.076600||
B|NVDA|20260414|15:54:11|S|200.000000|195.895000||
B|SPHY|20260414|15:54:11|S|2.000000|23.565000||
B|UEC|20260414|15:54:11|S|100.000000|14.055000||
B|ZS|20260414|15:54:11|S|40.000000|121.932500||
B|BTG|20260414|15:54:12|S|100.000000|4.929900||
B|GOOG|20260414|15:54:12|S|200.000000|329.580000||
B|JBLU|20260414|15:54:12|S|100.000000|5.595000||
B|MU|20260414|15:54:12|S|100.000000|461.967300||
B|NVDA|20260414|15:54:12|S|300.000000|195.915000||
B|ORCL|20260414|15:54:12|S|40.000000|162.580000||
B|BRKR|20260414|15:54:13|S|5.000000|40.045000||
B|DKS|20260414|15:54:13|S|10.000000|217.100000||
B|DPST|20260414|15:54:13|S|100.000000|116.110000||
B|GRND|20260414|15:54:13|S|100.000000|12.609300||
B|MRK|20260414|15:54:13|S|48.000000|119.685500||
B|NVDA|20260414|15:54:13|S|190.000000|195.910000||
B|PII|20260414|15:54:13|S|100.000000|57.370000||
B|PKE|20260414|15:54:13|S|6.000000|32.560000||
B|QBTS|20260414|15:54:13|S|88.000000|16.845000||
B|QBTS|20260414|15:54:13|S|90.000000|16.850000||
B|QBTS|20260414|15:54:13|S|100.000000|16.840000||
B|QBTS|20260414|15:54:13|S|122.000000|16.850000||
B|QQQ|20260414|15:54:13|S|80.000000|627.770000||
B|SPY|20260414|15:54:13|S|100.000000|693.839300||
B|WOLF|20260414|15:54:13|S|1000.000000|23.010000||
B|YEXT|20260414|15:54:13|S|100.000000|3.495000||
B|ZS|20260414|15:54:13|S|40.000000|122.139700||
B|ZTS|20260414|15:54:13|S|6.000000|121.269500||
B|ZTS|20260414|15:54:13|S|200.000000|121.227400||
B|HOOD|20260414|15:54:14|S|356.000000|78.915000||
B|ORCL|20260414|15:54:14|S|19.000000|162.570000||
B|SPY|20260414|15:54:14|S|3.000000|693.827200||
B|TE|20260414|15:54:14|S|100.000000|4.795000||
B|BBD|20260414|15:54:15|S|960.000000|4.109900||
B|BR|20260414|15:54:15|S|20.000000|158.290000||
B|CLSK|20260414|15:54:15|S|20.000000|11.245000||
B|HESM|20260414|15:54:15|S|102.000000|37.469500||
B|LSCC|20260414|15:54:15|S|100.000000|111.170000||
B|NVDA|20260414|15:54:15|S|31.000000|195.950000||
B|SCHW|20260414|15:54:15|S|58.000000|98.410000||
B|TSM|20260414|15:54:15|S|40.000000|380.178800||
B|ZTS|20260414|15:54:15|S|50.000000|121.319700||
B|DPST|20260414|15:54:16|S|100.000000|116.140000||
B|INTC|20260414|15:54:16|S|200.000000|63.611000||
B|KDP|20260414|15:54:16|S|20.000000|26.045000||
B|NUE|20260414|15:54:16|S|50.000000|189.860000||
B|TSLA|20260414|15:54:16|S|80.000000|363.880000||
B|XLY|20260414|15:54:16|S|12.000000|116.360000||
B|ZS|20260414|15:54:16|S|9.000000|122.232200||
B|ZS|20260414|15:54:16|S|40.000000|122.232200||
B|AMD|20260414|15:54:17|S|100.000000|255.170000||
B|CAR|20260414|15:54:17|S|98.000000|407.410000||
B|CPB|20260414|15:54:17|S|2.000000|20.035000||
B|HOOD|20260414|15:54:17|S|100.000000|78.910000||
B|LAES|20260414|15:54:17|S|24.000000|2.589900||
B|LYFT|20260414|15:54:17|S|2.000000|13.649400||
B|LYFT|20260414|15:54:17|S|100.000000|13.650000||
B|LYFT|20260414|15:54:17|S|200.000000|13.645000||
B|MSFT|20260414|15:54:17|S|24.000000|392.660000||
B|MU|20260414|15:54:17|S|2.000000|461.940000||
B|MU|20260414|15:54:17|S|35.000000|461.900000||
B|WYNN|20260414|15:54:17|S|20.000000|105.585000||
B|XLRE|20260414|15:54:17|S|100.000000|43.440000||
B|BIRK|20260414|15:54:18|S|100.000000|37.684900||
B|BMNR|20260414|15:54:18|S|100.000000|21.175000||
B|CAR|20260414|15:54:18|S|16.000000|407.420000||
B|CAR|20260414|15:54:18|S|200.000000|407.410000||
B|IGV|20260414|15:54:18|S|40.000000|79.389300||
B|LYFT|20260414|15:54:18|S|100.000000|13.645000||
B|LYFT|20260414|15:54:18|S|100.000000|13.649300||
B|NKLR|20260414|15:54:18|S|100.000000|5.490000||
B|NPO|20260414|15:54:18|S|50.000000|278.580000||
B|ZS|20260414|15:54:18|S|120.000000|122.229300||
B|CAG|20260414|15:54:19|S|10.000000|14.315000||
B|CAR|20260414|15:54:19|S|28.000000|407.420000||
B|CAR|20260414|15:54:19|S|46.000000|407.420000||
B|CGON|20260414|15:54:19|S|20.000000|67.545000||
B|IBKR|20260414|15:54:19|S|2.000000|77.139300||
B|IONQ|20260414|15:54:19|S|140.000000|35.695000||
B|MAR|20260414|15:54:19|S|13.000000|366.370000||
B|MSFT|20260414|15:54:19|S|2.000000|392.660000||
B|MU|20260414|15:54:19|S|100.000000|461.930000||
B|PII|20260414|15:54:19|S|300.000000|57.370000||
B|SNAL|20260414|15:54:19|S|1.000000|1.890000||
B|SNAL|20260414|15:54:19|S|2.000000|1.890000||
B|SNAL|20260414|15:54:19|S|10.000000|1.890000||
B|SNAL|20260414|15:54:19|S|10.000000|1.890000||
B|SNAL|20260414|15:54:19|S|15.000000|1.890000||
B|SNAL|20260414|15:54:19|S|50.000000|1.890000||
B|SNAL|20260414|15:54:19|S|50.000000|1.890000||
B|SNAL|20260414|15:54:19|S|50.000000|1.890000||
B|SQQQ|20260414|15:54:19|S|50.000000|62.275000||
B|Z|20260414|15:54:19|S|100.000000|40.965000||
B|AMD|20260414|15:54:20|S|1.000000|255.175000||
B|AMD|20260414|15:54:20|S|7.000000|255.170000||
B|ARM|20260414|15:54:20|S|1.000000|160.755000||
B|BE|20260414|15:54:20|S|44.000000|217.105000||
B|CAR|20260414|15:54:20|S|56.000000|407.420000||
B|CRWV|20260414|15:54:20|S|2.000000|117.851200||
B|ECC|20260414|15:54:20|S|100.000000|3.835000||
B|HTZ|20260414|15:54:20|S|100.000000|7.030000||
B|MU|20260414|15:54:20|S|1.000000|461.900000||
B|SLV|20260414|15:54:20|S|403.000000|71.988400||
B|SNAL|20260414|15:54:20|S|1.000000|1.870000||
B|SNAL|20260414|15:54:20|S|1.000000|1.870000||
B|SNAL|20260414|15:54:20|S|4.000000|1.870000||
B|SNAL|20260414|15:54:20|S|10.000000|1.870000||
B|SNAL|20260414|15:54:20|S|10.000000|1.870000||
B|SNAL|20260414|15:54:20|S|10.000000|1.880000||
B|SNAL|20260414|15:54:20|S|12.000000|1.865000||
B|SNAL|20260414|15:54:20|S|20.000000|1.880000||
B|SNAL|20260414|15:54:20|S|25.000000|1.880000||
B|SNAL|20260414|15:54:20|S|50.000000|1.870000||
B|SNAL|20260414|15:54:20|S|50.000000|1.870000||
B|SNAL|20260414|15:54:20|S|50.000000|1.870000||
B|SNAL|20260414|15:54:20|S|50.000000|1.880000||
B|SNAL|20260414|15:54:20|S|50.000000|1.880000||
B|SNAL|20260414|15:54:20|S|62.000000|1.880000||
B|SNAL|20260414|15:54:20|S|83.000000|1.880000||
B|SNOW|20260414|15:54:20|S|10.000000|135.070000||
B|STX|20260414|15:54:20|S|20.000000|530.970000||
B|YEXT|20260414|15:54:20|S|100.000000|3.495000||
B|HITI|20260414|15:54:21|S|100.000000|2.335000||
B|MU|20260414|15:54:21|S|1.000000|461.860000||
B|MU|20260414|15:54:21|S|4.000000|461.840000||
B|NBIS|20260414|15:54:21|S|49.000000|162.412500||
B|NKE|20260414|15:54:21|S|40.000000|44.130000||
B|NVDA|20260414|15:54:21|S|80.000000|195.915000||
B|SNAL|20260414|15:54:21|S|100.000000|1.865000||
B|ULCC|20260414|15:54:21|S|100.000000|3.960700||
B|VUZI|20260414|15:54:21|S|100.000000|2.565000||
B|ASTS|20260414|15:54:22|S|10.000000|88.060000||
B|BAC|20260414|15:54:22|S|100.000000|53.175000||
B|CTSH|20260414|15:54:22|S|20.000000|59.845000||
B|ETY|20260414|15:54:22|S|100.000000|14.535000||
B|IONQ|20260414|15:54:22|S|100.000000|35.697100||
B|MU|20260414|15:54:22|S|4.000000|461.900000||
B|NOK|20260414|15:54:22|S|100.000000|10.379300||
B|SNAL|20260414|15:54:22|S|1.000000|1.850000||
B|SNAL|20260414|15:54:22|S|1.000000|1.850000||
B|SNAL|20260414|15:54:22|S|1.000000|1.850000||
B|SNAL|20260414|15:54:22|S|1.000000|1.860000||
B|SNAL|20260414|15:54:22|S|27.000000|1.850000||
B|SNAL|20260414|15:54:22|S|30.000000|1.850000||
B|SNAL|20260414|15:54:22|S|33.000000|1.850000||
B|SNAL|20260414|15:54:22|S|37.000000|1.850000||
B|SNAL|20260414|15:54:22|S|50.000000|1.850000||
B|SNAL|20260414|15:54:22|S|50.000000|1.850000||
B|SNAL|20260414|15:54:22|S|50.000000|1.860000||
B|SNAL|20260414|15:54:22|S|50.000000|1.860000||
B|SPY|20260414|15:54:22|S|320.000000|693.775000||
B|ADTX|20260414|15:54:23|S|2000.000000|0.427500||
B|CHKP|20260414|15:54:23|S|20.000000|134.880000||
B|CRCL|20260414|15:54:23|S|1.000000|105.018800||
B|JEPI|20260414|15:54:23|S|100.000000|57.835000||
B|KGC|20260414|15:54:23|S|150.000000|33.929300||
B|NOK|20260414|15:54:23|S|100.000000|10.380000||
B|RVMD|20260414|15:54:23|S|5.000000|147.572500||
B|SILJ|20260414|15:54:23|S|150.000000|32.585000||
B|TSLA|20260414|15:54:23|S|100.000000|363.770000||
B|VYX|20260414|15:54:23|S|100.000000|6.835000||
B|ZS|20260414|15:54:23|S|10.000000|122.170000||
B|ZS|20260414|15:54:23|S|39.000000|121.938700||
B|ZS|20260414|15:54:23|S|80.000000|122.226500||
B|AMZN|20260414|15:54:24|S|9.000000|248.799300||
B|AVGO|20260414|15:54:24|S|100.000000|379.700000||
B|CRDO|20260414|15:54:24|S|20.000000|158.750000||
B|GEV|20260414|15:54:24|S|11.000000|987.700000||
B|QQQ|20260414|15:54:24|S|2.000000|627.710000||
B|ZS|20260414|15:54:24|S|5.000000|122.140100||
B|AMSC|20260414|15:54:25|S|50.000000|39.410000||
B|NOK|20260414|15:54:25|S|3.000000|10.380000||
B|SLV|20260414|15:54:25|S|11.000000|71.989300||
B|SLV|20260414|15:54:25|S|120.000000|71.985000||
B|TH|20260414|15:54:25|S|100.000000|14.655000||
B|BCAT|20260414|15:54:26|S|100.000000|15.015000||
B|GIS|20260414|15:54:26|S|5.000000|34.645000||
B|HOOD|20260414|15:54:26|S|2.000000|78.909300||
B|MUU|20260414|15:54:26|S|5.000000|219.770000||
B|NBIS|20260414|15:54:26|S|49.000000|162.480000||
B|QBTS|20260414|15:54:26|S|50.000000|16.849600||
B|QBTS|20260414|15:54:26|S|100.000000|16.849300||
B|AMD|20260414|15:54:27|S|1.000000|255.152500||
B|ARKK|20260414|15:54:27|S|200.000000|74.840000||
B|BSX|20260414|15:54:27|S|10.000000|63.835000||
B|CHRW|20260414|15:54:27|S|20.000000|168.300000||
B|KEEL|20260414|15:54:27|S|208.000000|2.845000||
B|SPXU|20260414|15:54:27|S|3.000000|46.687500||
B|BKSY|20260414|15:54:28|S|20.000000|32.110000||
B|EFAV|20260414|15:54:28|S|4.000000|93.435000||
B|OXY|20260414|15:54:28|S|80.000000|55.479300||
B|SHYG|20260414|15:54:28|S|9.000000|42.629300||
B|SNAL|20260414|15:54:28|S|20.000000|1.850000||
B|IONQ|20260414|15:54:29|S|100.000000|35.699300||
B|IVZ|20260414|15:54:29|S|20.000000|24.735000||
B|MSFT|20260414|15:54:29|S|3.000000|392.625000||
B|PGEN|20260414|15:54:29|S|100.000000|3.975000||
B|SNAL|20260414|15:54:29|S|1.000000|1.840000||
B|SNAL|20260414|15:54:29|S|1.000000|1.840000||
B|SNAL|20260414|15:54:29|S|1.000000|1.840000||
B|SNAL|20260414|15:54:29|S|1.000000|1.840000||
B|SNAL|20260414|15:54:29|S|1.000000|1.840000||
B|SNAL|20260414|15:54:29|S|1.000000|1.840000||
B|SNAL|20260414|15:54:29|S|2.000000|1.830000||
B|SNAL|20260414|15:54:29|S|2.000000|1.840000||
B|SNAL|20260414|15:54:29|S|3.000000|1.830000||
B|SNAL|20260414|15:54:29|S|3.000000|1.830000||
B|SNAL|20260414|15:54:29|S|3.000000|1.840000||
B|SNAL|20260414|15:54:29|S|19.000000|1.830000||
B|SNAL|20260414|15:54:29|S|50.000000|1.830000||
B|SNAL|20260414|15:54:29|S|50.000000|1.840000||
B|SNAL|20260414|15:54:29|S|53.000000|1.830000||
B|SNAL|20260414|15:54:29|S|93.000000|1.830000||
B|SNAL|20260414|15:54:29|S|550.000000|1.840000||
B|TE|20260414|15:54:29|S|100.000000|4.795000||
B|COST|20260414|15:54:30|S|4.000000|975.063300||
B|ITW|20260414|15:54:30|S|10.000000|272.330000||
B|MU|20260414|15:54:30|S|10.000000|462.230000||
B|NCLH|20260414|15:54:30|S|388.000000|21.179300||
B|PFE|20260414|15:54:30|S|5.000000|27.135000||
B|QBTS|20260414|15:54:30|S|50.000000|16.849600||
B|SLV|20260414|15:54:30|S|39.000000|71.989300||
B|SMR|20260414|15:54:30|S|20.000000|10.199900||
B|SNAL|20260414|15:54:30|S|1.000000|1.810000||
B|SNAL|20260414|15:54:30|S|1.000000|1.820000||
B|SNAL|20260414|15:54:30|S|2.000000|1.820000||
B|SNAL|20260414|15:54:30|S|3.000000|1.820000||
B|SNAL|20260414|15:54:30|S|3.000000|1.820000||
B|SNAL|20260414|15:54:30|S|3.000000|1.820000||
B|SNAL|20260414|15:54:30|S|50.000000|1.820000||
B|SNAL|20260414|15:54:30|S|776.000000|1.815000||
B|TSLA|20260414|15:54:30|S|20.000000|363.705000||
B|TSLA|20260414|15:54:30|S|20.000000|363.705000||
B|TSLA|20260414|15:54:30|S|24.000000|363.780000||
B|TSLA|20260414|15:54:30|S|160.000000|363.770000||
B|UUUU|20260414|15:54:30|S|100.000000|19.540700||
B|ZNB|20260414|15:54:30|S|500.000000|1.750000||
B|ZTS|20260414|15:54:30|S|5.000000|121.261000||
B|ACHR|20260414|15:54:31|S|100.000000|5.675000||
B|AFRM|20260414|15:54:31|S|100.000000|55.970000||
B|ALAB|20260414|15:54:31|S|10.000000|169.740000||
B|CRWD|20260414|15:54:31|S|2.000000|397.065300||
B|MSFT|20260414|15:54:31|S|20.000000|392.620000||
B|MU|20260414|15:54:31|S|10.000000|462.225800||
B|PGR|20260414|15:54:31|S|20.000000|196.880000||
B|PII|20260414|15:54:31|S|100.000000|57.380000||
B|QBTS|20260414|15:54:31|S|100.000000|16.859300||
B|SAP|20260414|15:54:31|S|9.000000|167.850000||
B|SNAL|20260414|15:54:31|S|3.000000|1.810000||
B|SNAL|20260414|15:54:31|S|3.000000|1.810000||
B|SNAL|20260414|15:54:31|S|3.000000|1.810000||
B|SNAL|20260414|15:54:31|S|3.000000|1.810000||
B|SNAL|20260414|15:54:31|S|3.000000|1.810000||
B|SNAL|20260414|15:54:31|S|3.000000|1.810000||
B|SNAL|20260414|15:54:31|S|3.000000|1.810000||
B|SNAL|20260414|15:54:31|S|50.000000|1.810000||
B|SNAL|20260414|15:54:31|S|50.000000|1.810000||
B|TGEN|20260414|15:54:31|S|443.000000|3.769300||
B|Z|20260414|15:54:31|S|1.000000|40.980000||
B|ZTS|20260414|15:54:31|S|14.000000|121.258300||
B|ACHR|20260414|15:54:32|S|440.000000|5.675000||
B|AMZN|20260414|15:54:32|S|1.000000|248.725000||
B|INGR|20260414|15:54:32|S|20.000000|113.110000||
B|JPMB|20260414|15:54:32|S|2.000000|40.310000||
B|NBIS|20260414|15:54:32|S|50.000000|162.400000||
B|TSLA|20260414|15:54:32|S|30.000000|363.710000||
B|TSLA|20260414|15:54:32|S|100.000000|363.740000||
B|UPS|20260414|15:54:32|S|20.000000|103.131000||
B|WULF|20260414|15:54:32|S|20.000000|20.735000||
B|ZS|20260414|15:54:32|S|40.000000|121.947700||
B|FIX|20260414|15:54:33|S|1.000000|1651.220000||
B|IKT|20260414|15:54:33|S|10000.000000|1.709900||
B|META|20260414|15:54:33|S|27.000000|662.020000||
B|MSFT|20260414|15:54:33|S|5.000000|392.630000||
B|MU|20260414|15:54:33|S|50.000000|462.230000||
B|MU|20260414|15:54:33|S|100.000000|462.210000||
B|NKE|20260414|15:54:33|S|983.000000|44.130000||
B|SLV|20260414|15:54:33|S|5.000000|71.989300||
B|SNAL|20260414|15:54:33|S|20.000000|1.825000||
B|TSLA|20260414|15:54:33|S|20.000000|363.770000||
B|TSLA|20260414|15:54:33|S|40.000000|363.760000||
B|AG|20260414|15:54:34|S|23.000000|21.480000||
B|CDE|20260414|15:54:34|S|162.000000|21.090000||
B|NVDA|20260414|15:54:34|S|200.000000|195.965000||
B|PLTR|20260414|15:54:34|S|5.000000|135.860000||
B|SANA|20260414|15:54:34|S|7.000000|3.549300||
B|SILC|20260414|15:54:34|S|200.000000|23.390000||
B|SNAL|20260414|15:54:34|S|2.000000|1.810000||
B|DLR|20260414|15:54:35|S|6.000000|196.060000||
B|META|20260414|15:54:35|S|3.000000|661.915000||
B|MU|20260414|15:54:35|S|1.000000|462.120000||
B|MU|20260414|15:54:35|S|5.000000|462.146300||
B|NBIS|20260414|15:54:35|S|13.000000|162.370000||
B|NVDA|20260414|15:54:35|S|5.000000|195.955000||
B|QBTS|20260414|15:54:35|S|100.000000|16.859300||
B|WGS|20260414|15:54:35|S|2.000000|66.656800||
B|ZS|20260414|15:54:35|S|120.000000|122.210000||
B|BE|20260414|15:54:36|S|5.000000|217.070000||
B|FXI|20260414|15:54:36|S|100.000000|36.865000||
B|LITE|20260414|15:54:36|S|2.000000|851.850000||
B|NOK|20260414|15:54:36|S|100.000000|10.380000||
B|OXY|20260414|15:54:36|S|100.000000|55.479300||
B|OXY|20260414|15:54:36|S|300.000000|55.479300||
B|SOFI|20260414|15:54:36|S|50.000000|17.925000||
B|TE|20260414|15:54:36|S|100.000000|4.795000||
B|TSLA|20260414|15:54:36|S|20.000000|363.660000||
B|ZBIO|20260414|15:54:36|S|20.000000|21.499100||
B|BMNU|20260414|15:54:37|S|3000.000000|1.999900||
B|FXI|20260414|15:54:37|S|300.000000|36.865000||
B|GEV|20260414|15:54:37|S|20.000000|987.730000||
B|GEV|20260414|15:54:37|S|100.000000|987.500000||
B|KORU|20260414|15:54:37|S|10.000000|459.985000||
B|NFLX|20260414|15:54:37|S|10.000000|106.325000||
B|NVO|20260414|15:54:37|S|10.000000|39.325000||
B|NBIG|20260414|15:54:38|S|30.000000|17.335000||
B|NCLH|20260414|15:54:38|S|200.000000|21.165000||
B|NIC|20260414|15:54:38|S|20.000000|158.750000||
B|NVDA|20260414|15:54:38|S|1.000000|195.960000||
B|PSIX|20260414|15:54:38|S|2.000000|85.520000||
B|QQQ|20260414|15:54:38|S|200.000000|627.640000||
B|RMSG|20260414|15:54:38|S|1.000000|2.685000||
B|TSLA|20260414|15:54:38|S|81.000000|363.690000||
B|ARKK|20260414|15:54:39|S|200.000000|74.840000||
B|DOG|20260414|15:54:39|S|700.000000|23.350000||
B|IONQ|20260414|15:54:39|S|100.000000|35.679300||
B|LI|20260414|15:54:39|S|100.000000|18.715000||
B|TE|20260414|15:54:39|S|10.000000|4.797500||
B|TPG|20260414|15:54:39|S|2.000000|42.400000||
B|VAC|20260414|15:54:39|S|20.000000|67.800000||
B|AGIO|20260414|15:54:40|S|20.000000|33.325000||
B|BMNG|20260414|15:54:40|S|6000.000000|1.385000||
B|GSK|20260414|15:54:40|S|7.000000|59.105000||
B|HTZ|20260414|15:54:40|S|200.000000|7.025000||
B|HUBB|20260414|15:54:40|S|1.000000|544.950000||
B|HUT|20260414|15:54:40|S|100.000000|71.480000||
B|HUT|20260414|15:54:40|S|100.000000|71.506800||
B|KSPI|20260414|15:54:40|S|20.000000|82.377300||
B|MEDP|20260414|15:54:40|S|19.000000|518.859000||
B|MLI|20260414|15:54:40|S|100.000000|123.780000||
B|NBIS|20260414|15:54:40|S|50.000000|162.290000||
B|NTAP|20260414|15:54:40|S|100.000000|98.570000||
B|NVDA|20260414|15:54:40|S|7.000000|195.905000||
B|PGEN|20260414|15:54:40|S|100.000000|3.979300||
B|QBTS|20260414|15:54:40|S|15.000000|16.849300||
B|QBTS|20260414|15:54:40|S|100.000000|16.855000||
B|QQQ|20260414|15:54:40|S|1.000000|627.660000||
B|ROIV|20260414|15:54:40|S|100.000000|29.180000||
B|SNAL|20260414|15:54:40|S|1.000000|1.830000||
B|SNAL|20260414|15:54:40|S|25.000000|1.820000||
B|SNEX|20260414|15:54:40|S|20.000000|102.460000||
B|SPY|20260414|15:54:40|S|10.000000|693.519100||
B|TSLA|20260414|15:54:40|S|40.000000|363.700000||
B|ZM|20260414|15:54:40|S|100.000000|82.280000||
B|CSR|20260414|15:54:41|S|50.000000|62.620000||
B|EWY|20260414|15:54:41|S|100.000000|146.300000||
B|RIVN|20260414|15:54:41|S|1.000000|15.967400||
B|SNAL|20260414|15:54:41|S|400.000000|1.835000||
B|SNAL|20260414|15:54:41|S|1009.000000|1.820000||
B|TSLL|20260414|15:54:41|S|10.000000|11.509300||
B|TTD|20260414|15:54:41|S|100.000000|20.945000||
B|VST|20260414|15:54:41|S|20.000000|163.880000||
B|XOVR|20260414|15:54:41|S|100.000000|17.595000||
B|ZS|20260414|15:54:41|S|40.000000|121.961500||
B|ARKK|20260414|15:54:42|S|300.000000|74.840000||
B|COMP|20260414|15:54:42|S|100.000000|7.125000||
B|CRDO|20260414|15:54:42|S|90.000000|158.825000||
B|HSAI|20260414|15:54:42|S|100.000000|23.500000||
B|MNSO|20260414|15:54:42|S|20.000000|16.000700||
B|RDDT|20260414|15:54:42|S|100.000000|154.810000||
B|SH|20260414|15:54:42|S|22.000000|35.610000||
B|SPY|20260414|15:54:42|S|2.000000|693.495000||
B|TSMU|20260414|15:54:42|S|4.000000|63.190000||
B|V|20260414|15:54:42|S|3.000000|311.440000||
B|INFQ|20260414|15:54:43|S|100.000000|14.025000||
B|INVZ|20260414|15:54:43|S|1000.000000|0.664800||
B|PII|20260414|15:54:43|S|200.000000|57.390000||
B|SNDK|20260414|15:54:43|S|14.000000|940.500000||
B|TSLA|20260414|15:54:43|S|40.000000|363.791400||
B|BRK/B|20260414|15:54:44|S|1.000000|477.730000||
B|ERIC|20260414|15:54:44|S|100.000000|11.999300||
B|ERIC|20260414|15:54:44|S|100.000000|11.999300||
B|HUT|20260414|15:54:44|S|100.000000|71.508300||
B|NOK|20260414|15:54:44|S|100.000000|10.380000||
B|QQQ|20260414|15:54:44|S|40.000000|627.595000||
B|RBLX|20260414|15:54:44|S|2.000000|58.230000||
B|SPY|20260414|15:54:44|S|1.000000|693.549000||
B|TSEM|20260414|15:54:44|S|1.000000|214.330000||
B|TSLA|20260414|15:54:44|S|200.000000|363.810000||
B|WULF|20260414|15:54:44|S|100.000000|20.755000||
B|CAG|20260414|15:54:45|S|47.000000|14.320000||
B|LTM|20260414|15:54:45|S|100.000000|54.207800||
B|NVDA|20260414|15:54:45|S|6.000000|195.935000||
B|PTY|20260414|15:54:45|S|200.000000|12.145000||
B|SGOV|20260414|15:54:45|S|6.000000|100.520000||
B|SMR|20260414|15:54:45|S|2.000000|10.199800||
B|SMR|20260414|15:54:45|S|135.000000|10.199800||
B|T|20260414|15:54:45|S|100.000000|25.610000||
B|ZTS|20260414|15:54:45|S|600.000000|121.150000||
B|AIP|20260414|15:54:46|S|20.000000|20.070000||
B|EWY|20260414|15:54:46|S|50.000000|146.230000||
B|GLD|20260414|15:54:46|S|80.000000|444.695000||
B|GLD|20260414|15:54:46|S|120.000000|444.695000||
B|RIVN|20260414|15:54:46|S|100.000000|15.969300||
B|SLDP|20260414|15:54:46|S|600.000000|3.129300||
B|XLE|20260414|15:54:46|S|80.000000|55.945000||
B|ZIM|20260414|15:54:46|S|4.000000|26.365000||
B|ZS|20260414|15:54:46|S|1.000000|122.243100||
B|ZS|20260414|15:54:46|S|4.000000|122.243100||
B|EQX|20260414|15:54:47|S|100.000000|15.600000||
B|EWY|20260414|15:54:47|S|16.000000|146.236400||
B|GOOG|20260414|15:54:47|S|50.000000|329.449100||
B|HPQ|20260414|15:54:47|S|10.000000|19.010000||
B|KMLM|20260414|15:54:47|S|100.000000|28.190000||
B|KMLM|20260414|15:54:47|S|300.000000|28.180000||
B|PGEN|20260414|15:54:47|S|900.000000|3.979300||
B|SSO|20260414|15:54:47|S|46.000000|58.855000||
B|XLE|20260414|15:54:47|S|19.000000|55.945000||
B|Z|20260414|15:54:47|S|100.000000|40.971700||
B|ZS|20260414|15:54:47|S|40.000000|122.167900||
B|ZS|20260414|15:54:47|S|40.000000|122.340000||
B|ALGN|20260414|15:54:48|S|5.000000|185.510000||
B|CLH|20260414|15:54:48|S|3.000000|305.180000||
B|GLD|20260414|15:54:48|S|61.000000|444.699300||
B|IEF|20260414|15:54:48|S|187.000000|95.775000||
B|JPM|20260414|15:54:48|S|1.000000|310.820000||
B|PLTR|20260414|15:54:48|S|4.000000|135.620000||
B|PLTR|20260414|15:54:48|S|600.000000|135.626700||
B|SNAL|20260414|15:54:48|S|9.000000|1.835000||
B|SNAL|20260414|15:54:48|S|50.000000|1.840000||
B|TGS|20260414|15:54:48|S|100.000000|31.620000||
B|VUZI|20260414|15:54:48|S|100.000000|2.565000||
B|WFC|20260414|15:54:48|S|174.000000|81.760000||
B|AAPL|20260414|15:54:49|S|30.000000|258.565000||
B|CRDO|20260414|15:54:49|S|20.000000|158.800000||
B|GOOGL|20260414|15:54:49|S|4.000000|331.815000||
B|HUT|20260414|15:54:49|S|100.000000|71.509000||
B|NXE|20260414|15:54:49|S|100.000000|11.915000||
B|OKTA|20260414|15:54:49|S|100.000000|63.835000||
B|PGEN|20260414|15:54:49|S|100.000000|3.979300||
B|QBTS|20260414|15:54:49|S|100.000000|16.859300||
B|QBTS|20260414|15:54:49|S|100.000000|16.869300||
B|SNAL|20260414|15:54:49|S|1141.000000|1.830000||
B|TMV|20260414|15:54:49|S|100.000000|36.455000||
B|ULH|20260414|15:54:49|S|100.000000|20.790000||
B|ZTO|20260414|15:54:49|S|6.000000|24.920000||
B|GDX|20260414|15:54:50|S|100.000000|100.295000||
B|GDXJ|20260414|15:54:50|S|20.000000|132.010000||
B|HUT|20260414|15:54:50|S|50.000000|71.577700||
B|HUT|20260414|15:54:50|S|50.000000|71.580000||
B|HUT|20260414|15:54:50|S|200.000000|71.580000||
B|MU|20260414|15:54:50|S|5.000000|462.110000||
B|MU|20260414|15:54:50|S|20.000000|462.420000||
B|NVDA|20260414|15:54:50|S|50.000000|195.920000||
B|NVDA|20260414|15:54:50|S|100.000000|195.920000||
B|O|20260414|15:54:50|S|20.000000|63.750000||
B|ORCL|20260414|15:54:50|S|10.000000|162.551500||
B|PDYN|20260414|15:54:50|S|55.000000|6.340500||
B|PDYN|20260414|15:54:50|S|100.000000|6.340000||
B|QQQ|20260414|15:54:50|S|280.000000|627.530000||
B|TTAN|20260414|15:54:50|S|50.000000|57.510000||
B|ULCC|20260414|15:54:50|S|100.000000|3.960700||
B|ZM|20260414|15:54:50|S|100.000000|82.210000||
B|AMZN|20260414|15:54:51|S|3.000000|248.518800||
B|DVY|20260414|15:54:51|S|40.000000|152.170000||
B|EWY|20260414|15:54:51|S|100.000000|146.230000||
B|GLD|20260414|15:54:51|S|40.000000|444.699300||
B|IONQ|20260414|15:54:51|S|1120.000000|35.685000||
B|QBTS|20260414|15:54:51|S|100.000000|16.879300||
B|SKYT|20260414|15:54:51|S|90.000000|31.255000||
B|SNAL|20260414|15:54:51|S|20.000000|1.825000||
B|TQQQ|20260414|15:54:51|S|200.000000|53.200000||
B|ZM|20260414|15:54:51|S|100.000000|82.190000||
B|ZS|20260414|15:54:51|S|80.000000|122.340000||
B|ZTO|20260414|15:54:51|S|1.000000|24.920000||
B|CRWV|20260414|15:54:52|S|1260.000000|117.790000||
B|FMS|20260414|15:54:52|S|800.000000|23.230000||
B|GOOGL|20260414|15:54:52|S|200.000000|331.850000||
B|KSA|20260414|15:54:52|S|16.000000|40.225000||
B|TE|20260414|15:54:52|S|100.000000|4.795000||
B|TEM|20260414|15:54:52|S|80.000000|49.368800||
B|Z|20260414|15:54:52|S|100.000000|40.973300||
B|ZS|20260414|15:54:52|S|8.000000|122.173100||
B|ZTS|20260414|15:54:52|S|100.000000|121.300800||
B|ASC|20260414|15:54:53|S|50.000000|15.225000||
B|ASC|20260414|15:54:53|S|50.000000|15.225000||
B|FIG|20260414|15:54:53|S|250.000000|18.512900||
B|HOTH|20260414|15:54:53|S|100.000000|0.666500||
B|NVDA|20260414|15:54:53|S|25.000000|195.915000||
B|PAC|20260414|15:54:53|S|100.000000|234.980000||
B|SANA|20260414|15:54:53|S|50.000000|3.545000||
B|ZS|20260414|15:54:53|S|1.000000|122.221000||
B|ZS|20260414|15:54:53|S|40.000000|121.974600||
B|GOOGL|20260414|15:54:54|S|3.000000|331.819300||
B|HOTH|20260414|15:54:54|S|35.000000|0.666500||
B|NCLH|20260414|15:54:54|S|200.000000|21.165000||
B|NVDA|20260414|15:54:54|S|10.000000|195.915000||
B|QBTS|20260414|15:54:54|S|200.000000|16.889300||
B|SCZ|20260414|15:54:54|S|100.000000|83.985000||
B|SNAL|20260414|15:54:54|S|1.000000|1.820000||
B|SNAL|20260414|15:54:54|S|10.000000|1.810000||
B|SNAL|20260414|15:54:54|S|15.000000|1.810000||
B|SNAL|20260414|15:54:54|S|20.000000|1.810000||
B|SNAL|20260414|15:54:54|S|50.000000|1.810000||
B|SNAL|20260414|15:54:54|S|50.000000|1.820000||
B|SNAL|20260414|15:54:54|S|50.000000|1.820000||
B|AMZN|20260414|15:54:55|S|5.000000|248.525000||
B|BTI|20260414|15:54:55|S|50.000000|57.435000||
B|CHPY|20260414|15:54:55|S|2.000000|62.900000||
B|CMCL|20260414|15:54:55|S|2.000000|25.740000||
B|CULP|20260414|15:54:55|S|300.000000|2.990000||
B|LITE|20260414|15:54:55|S|5.000000|852.880000||
B|QBTS|20260414|15:54:55|S|50.000000|16.887600||
B|QTEC|20260414|15:54:55|S|5.000000|235.820000||
B|TQQQ|20260414|15:54:55|S|100.000000|53.199300||
B|ZTO|20260414|15:54:55|S|1.000000|24.920000||
B|AUR|20260414|15:54:56|S|20.000000|4.660000||
B|ENPH|20260414|15:54:56|S|20.000000|31.960000||
B|LLY|20260414|15:54:56|S|10.000000|922.900000||
B|OPEN|20260414|15:54:56|S|100.000000|4.525000||
B|OPEN|20260414|15:54:56|S|160.000000|4.529300||
B|SNAL|20260414|15:54:56|S|20.000000|1.810000||
B|VZ|20260414|15:54:56|S|100.000000|45.365000||
B|HYMC|20260414|15:54:57|S|20.000000|41.462000||
B|KO|20260414|15:54:57|S|12.000000|76.035000||
B|MU|20260414|15:54:57|S|20.000000|462.760000||
B|NVDA|20260414|15:54:57|S|15.000000|195.945000||
B|SGI|20260414|15:54:57|S|10.000000|81.540000||
B|SNAL|20260414|15:54:57|S|1.000000|1.809100||
B|SNAL|20260414|15:54:57|S|773.000000|1.805000||
B|THFF|20260414|15:54:57|S|10.000000|67.020000||
B|WFC|20260414|15:54:57|S|35.000000|81.740000||
B|WMT|20260414|15:54:57|S|400.000000|124.930700||
B|AMD|20260414|15:54:58|S|8.000000|255.105000||
B|BBAI|20260414|15:54:58|S|26.000000|3.530000||
B|CULP|20260414|15:54:58|S|100.000000|3.000000||
B|GOOGL|20260414|15:54:58|S|200.000000|331.830000||
B|NVDA|20260414|15:54:58|S|7.000000|195.950700||
B|QQQM|20260414|15:54:58|S|20.000000|258.425000||
B|SNDK|20260414|15:54:58|S|1.000000|940.180000||
B|TSMU|20260414|15:54:58|S|100.000000|63.190000||
B|AVGO|20260414|15:54:59|S|50.000000|379.782700||
B|QMOM|20260414|15:54:59|S|4.000000|75.350000||
B|RCAT|20260414|15:54:59|S|20.000000|12.660000||
B|RPD|20260414|15:54:59|S|20.000000|5.375000||
B|SNAL|20260414|15:54:59|S|374.000000|1.810000||
B|TLS|20260414|15:54:59|S|400.000000|4.149300||
B|TTWO|20260414|15:54:59|S|100.000000|204.750000||
B|UNIT|20260414|15:54:59|S|100.000000|10.875000||
B|AAPL|20260414|15:55:00|S|1.000000|258.440000||
B|ADV|20260414|15:55:00|S|100.000000|27.950000||
B|AGYS|20260414|15:55:00|S|20.000000|64.850000||
B|CRDO|20260414|15:55:00|S|30.000000|159.310000||
B|ERIC|20260414|15:55:00|S|50.000000|11.999100||
B|ERIC|20260414|15:55:00|S|400.000000|11.999300||
B|INTC|20260414|15:55:00|S|150.000000|63.810000||
B|INTC|20260414|15:55:00|S|235.000000|63.790700||
B|LITE|20260414|15:55:00|S|100.000000|854.050000||
B|MSFT|20260414|15:55:00|S|60.000000|393.263700||
B|MU|20260414|15:55:00|S|5.000000|463.565000||
B|NSA|20260414|15:55:00|S|200.000000|42.410000||
B|NVDA|20260414|15:55:00|S|5.000000|196.135000||
B|NVDA|20260414|15:55:00|S|50.000000|196.130000||
B|NVDA|20260414|15:55:00|S|100.000000|196.140000||
B|OLED|20260414|15:55:00|S|20.000000|97.230000||
B|PGEN|20260414|15:55:00|S|100.000000|3.979300||
B|PGEN|20260414|15:55:00|S|200.000000|3.979300||
B|QBTS|20260414|15:55:00|S|30.000000|16.900000||
B|QQQ|20260414|15:55:00|S|40.000000|628.080000||
B|TDUP|20260414|15:55:00|S|100.000000|4.060700||
B|TDUP|20260414|15:55:00|S|100.000000|4.060700||
B|TQQQ|20260414|15:55:00|S|1.000000|53.320700||
B|TQQQ|20260414|15:55:00|S|95.000000|53.309300||
B|Z|20260414|15:55:00|S|100.000000|40.973600||
B|ZS|20260414|15:55:00|S|200.000000|121.979800||
B|ZTS|20260414|15:55:00|S|5.000000|121.225200||
B|ZTS|20260414|15:55:00|S|77.000000|121.225200||
B|CRWD|20260414|15:55:01|S|34.000000|398.060000||
B|CRWD|20260414|15:55:01|S|40.000000|398.120000||
B|CTRA|20260414|15:55:01|S|61.000000|31.735000||
B|EWT|20260414|15:55:01|S|100.000000|80.195000||
B|EWY|20260414|15:55:01|S|50.000000|146.350000||
B|EWY|20260414|15:55:01|S|100.000000|146.350000||
B|GHM|20260414|15:55:01|S|3.000000|92.850000||
B|GOOG|20260414|15:55:01|S|30.000000|330.027500||
B|HOTH|20260414|15:55:01|S|22.000000|0.667400||
B|HUT|20260414|15:55:01|S|100.000000|71.660000||
B|JOBY|20260414|15:55:01|S|20.000000|8.769300||
B|PGEN|20260414|15:55:01|S|100.000000|3.979300||
B|SGOV|20260414|15:55:01|S|1.000000|100.520000||
B|SKYW|20260414|15:55:01|S|20.000000|98.080000||
B|TOL|20260414|15:55:01|S|10.000000|142.038600||
B|ZS|20260414|15:55:01|S|40.000000|122.159800||
B|BABA|20260414|15:55:02|S|114.000000|131.360900||
B|CLSK|20260414|15:55:02|S|18.000000|11.290000||
B|CLSK|20260414|15:55:02|S|36.000000|11.290000||
B|DDM|20260414|15:55:02|S|800.000000|56.970000||
B|DLNG|20260414|15:55:02|S|90.000000|4.010000||
B|DLNG|20260414|15:55:02|S|190.000000|4.020000||
B|EA|20260414|15:55:02|S|10.000000|202.880000||
B|ETN|20260414|15:55:02|S|10.000000|402.450000||
B|LYFT|20260414|15:55:02|S|100.000000|13.680000||
B|LYFT|20260414|15:55:02|S|200.000000|13.679300||
B|META|20260414|15:55:02|S|1.000000|662.600000||
B|MIGI|20260414|15:55:02|S|148.000000|6.160000||
B|MSTY|20260414|15:55:02|S|1.000000|22.360000||
B|PAAS|20260414|15:55:02|S|10.000000|57.979300||
B|QQQ|20260414|15:55:02|S|30.000000|628.030000||
B|SLV|20260414|15:55:02|S|26.000000|71.999300||
B|SMCI|20260414|15:55:02|S|12000.000000|27.239900||
B|SNAL|20260414|15:55:02|S|50.000000|1.805000||
B|UAL|20260414|15:55:02|S|100.000000|97.460000||
B|XOVR|20260414|15:55:02|S|400.000000|17.605000||
B|ZS|20260414|15:55:02|S|40.000000|122.196600||
B|ZS|20260414|15:55:02|S|40.000000|122.196600||
B|ZTS|20260414|15:55:02|S|9.000000|121.163300||
B|AA|20260414|15:55:03|S|10.000000|71.860000||
B|ALL|20260414|15:55:03|S|26.000000|214.405900||
B|CSR|20260414|15:55:03|S|50.000000|62.640000||
B|DOG|20260414|15:55:03|S|30.000000|23.350000||
B|GDX|20260414|15:55:03|S|5.000000|100.325000||
B|GRND|20260414|15:55:03|S|100.000000|12.609300||
B|LCID|20260414|15:55:03|S|17.000000|8.795000||
B|META|20260414|15:55:03|S|80.000000|662.600000||
B|MU|20260414|15:55:03|S|10.000000|463.430000||
B|NVDA|20260414|15:55:03|S|82.000000|196.125000||
B|OIH|20260414|15:55:03|S|17.000000|402.370000||
B|OKLO|20260414|15:55:03|S|30.000000|58.490000||
B|PGY|20260414|15:55:03|S|5.000000|13.007400||
B|PSQ|20260414|15:55:03|S|310.000000|29.615000||
B|PWR|20260414|15:55:03|S|10.000000|592.770000||
B|RCL|20260414|15:55:03|S|21.000000|281.780000||
B|RWM|20260414|15:55:03|S|690.000000|15.010000||
B|TPH|20260414|15:55:03|S|100.000000|46.785000||
B|ADBE|20260414|15:55:04|S|36.000000|235.740000||
B|AMD|20260414|15:55:04|S|100.000000|255.110000||
B|GOOGL|20260414|15:55:04|S|1.000000|332.277400||
B|INTC|20260414|15:55:04|S|85.000000|63.775000||
B|LCID|20260414|15:55:04|S|100.000000|8.795000||
B|MU|20260414|15:55:04|S|50.000000|463.540000||
B|NAT|20260414|15:55:04|S|25.000000|5.700000||
B|NVDA|20260414|15:55:04|S|125.000000|196.145000||
B|SEZL|20260414|15:55:04|S|20.000000|67.730000||
B|SH|20260414|15:55:04|S|380.000000|35.595000||
B|THFF|20260414|15:55:04|S|10.000000|66.990000||
B|TSLA|20260414|15:55:04|S|11.000000|363.745000||
B|WPM|20260414|15:55:04|S|100.000000|147.710000||
B|ZM|20260414|15:55:04|S|100.000000|82.270000||
B|CONL|20260414|15:55:05|S|800.000000|7.705000||
B|CSCO|20260414|15:55:05|S|200.000000|82.540000||
B|EWT|20260414|15:55:05|S|200.000000|80.180000||
B|EWW|20260414|15:55:05|S|300.000000|78.680000||
B|NBIS|20260414|15:55:05|S|100.000000|162.165000||
B|NVDA|20260414|15:55:05|S|100.000000|196.105000||
B|SPXU|20260414|15:55:05|S|330.000000|46.699300||
B|SPY|20260414|15:55:05|S|100.000000|693.688900||
B|TE|20260414|15:55:05|S|100.000000|4.799300||
B|XLRE|20260414|15:55:05|S|100.000000|43.450000||
B|BHP|20260414|15:55:06|S|50.000000|79.125000||
B|GDX|20260414|15:55:06|S|150.000000|100.305000||
B|JBLU|20260414|15:55:06|S|200.000000|5.575000||
B|LASR|20260414|15:55:06|S|2.000000|67.090000||
B|MU|20260414|15:55:06|S|1.000000|463.080000||
B|NVDA|20260414|15:55:06|S|15.000000|196.075000||
B|PHM|20260414|15:55:06|S|20.000000|122.621700||
B|SNDK|20260414|15:55:06|S|1.000000|943.120000||
B|SPY|20260414|15:55:06|S|30.000000|693.729300||
B|TMV|20260414|15:55:06|S|110.000000|36.445000||
B|TQQQ|20260414|15:55:06|S|100.000000|53.285000||
B|UPS|20260414|15:55:06|S|951.000000|103.330000||
B|XOP|20260414|15:55:06|S|48.000000|163.328800||
B|ZS|20260414|15:55:06|S|5.000000|122.233800||
B|ZS|20260414|15:55:06|S|6.000000|122.233800||
B|APPX|20260414|15:55:07|S|186.000000|31.957200||
B|ASTS|20260414|15:55:07|S|1.000000|87.890000||
B|CANG|20260414|15:55:07|S|100.000000|0.449500||
B|EA|20260414|15:55:07|S|20.000000|202.880000||
B|ETN|20260414|15:55:07|S|30.000000|402.320000||
B|JBLU|20260414|15:55:07|S|100.000000|5.580000||
B|NVDA|20260414|15:55:07|S|40.000000|196.085000||
B|PLTR|20260414|15:55:07|S|50.000000|135.920000||
B|QQQ|20260414|15:55:07|S|10.000000|627.945000||
B|SAIA|20260414|15:55:07|S|20.000000|403.560000||
B|SPOT|20260414|15:55:07|S|5.000000|510.320000||
B|TQQQ|20260414|15:55:07|S|50.000000|53.295000||
B|TSLA|20260414|15:55:07|S|100.000000|363.740000||
B|TSLA|20260414|15:55:07|S|200.000000|363.750000||
B|TSM|20260414|15:55:07|S|40.000000|380.070000||
B|TSM|20260414|15:55:07|S|130.000000|380.090000||
B|ZS|20260414|15:55:07|S|1.000000|122.021000||
B|ZS|20260414|15:55:07|S|6.000000|122.021000||
B|BE|20260414|15:55:08|S|10.000000|217.540000||
B|JBLU|20260414|15:55:08|S|100.000000|5.585000||
B|KODK|20260414|15:55:08|S|20.000000|12.419100||
B|LRCX|20260414|15:55:08|S|7.000000|272.050000||
B|MU|20260414|15:55:08|S|2.000000|462.900000||
B|NBIS|20260414|15:55:08|S|100.000000|162.165000||
B|QQQ|20260414|15:55:08|S|49.000000|628.005000||
B|SPY|20260414|15:55:08|S|1.000000|693.815000||
B|VXX|20260414|15:55:08|S|20.000000|29.285000||
B|WF|20260414|15:55:08|S|1.000000|72.800000||
B|XLP|20260414|15:55:08|S|25.000000|81.405000||
B|ZS|20260414|15:55:08|S|40.000000|122.026500||
B|AAPL|20260414|15:55:09|S|100.000000|258.545000||
B|CRCG|20260414|15:55:09|S|200.000000|3.180000||
B|CRK|20260414|15:55:09|S|20.000000|16.300000||
B|CULP|20260414|15:55:09|S|300.000000|3.000000||
B|GOOGL|20260414|15:55:09|S|1.000000|332.190000||
B|IONQ|20260414|15:55:09|S|30.000000|35.655000||
B|MRCC|20260414|15:55:09|S|20.000000|5.120000||
B|MRCC|20260414|15:55:09|S|60.000000|5.120000||
B|MU|20260414|15:55:09|S|72.000000|462.820000||
B|MU|20260414|15:55:09|S|100.000000|462.800000||
B|MU|20260414|15:55:09|S|228.000000|462.806100||
B|SOXL|20260414|15:55:09|S|50.000000|85.015000||
B|SOXL|20260414|15:55:09|S|400.000000|85.020000||
B|TBLA|20260414|15:55:09|S|100.000000|3.435000||
B|ZTO|20260414|15:55:09|S|100.000000|24.935000||
B|ZTO|20260414|15:55:09|S|100.000000|24.940000||
B|BCAT|20260414|15:55:10|S|100.000000|15.015000||
B|CVX|20260414|15:55:10|S|1.000000|187.270000||
B|FLY|20260414|15:55:10|S|100.000000|36.569300||
B|FNGU|20260414|15:55:10|S|5.000000|22.175000||
B|GLW|20260414|15:55:10|S|60.000000|172.596800||
B|GOOGL|20260414|15:55:10|S|199.000000|332.180000||
B|HOOD|20260414|15:55:10|S|8.000000|78.879300||
B|JBLU|20260414|15:55:10|S|1000.000000|5.582500||
B|LIN|20260414|15:55:10|S|20.000000|499.450000||
B|MU|20260414|15:55:10|S|5.000000|462.770000||
B|NVDA|20260414|15:55:10|S|60.000000|196.085000||
B|NVDA|20260414|15:55:10|S|540.000000|196.085000||
B|SOFI|20260414|15:55:10|S|5000.000000|17.919900||
B|SOXL|20260414|15:55:10|S|100.000000|85.005000||
B|TQQQ|20260414|15:55:10|S|150.000000|53.290000||
B|GLD|20260414|15:55:11|S|3.000000|444.698800||
B|IBIT|20260414|15:55:11|S|200.000000|42.119300||
B|JPM|20260414|15:55:11|S|60.000000|310.600000||
B|LRCX|20260414|15:55:11|S|25.000000|272.060000||
B|ROLR|20260414|15:55:11|S|680.000000|7.652700||
B|SMCI|20260414|15:55:11|S|5.000000|27.200000||
B|TQQQ|20260414|15:55:11|S|21.000000|53.285000||
B|TSM|20260414|15:55:11|S|20.000000|380.090000||
B|VRT|20260414|15:55:11|S|4.000000|309.130000||
B|ZS|20260414|15:55:11|S|40.000000|122.032800||
B|ADBE|20260414|15:55:12|S|10.000000|235.745000||
B|CRDO|20260414|15:55:12|S|1.000000|159.270000||
B|HUT|20260414|15:55:12|S|100.000000|71.625000||
B|INTC|20260414|15:55:12|S|50.000000|63.725000||
B|KEEL|20260414|15:55:12|S|315.000000|2.845000||
B|PAAS|20260414|15:55:12|S|17.000000|58.009300||
B|RMBS|20260414|15:55:12|S|100.000000|121.980000||
B|BTGO|20260414|15:55:13|S|20.000000|10.330000||
B|CRCG|20260414|15:55:13|S|9800.000000|3.180000||
B|HUT|20260414|15:55:13|S|100.000000|71.610000||
B|KBE|20260414|15:55:13|S|150.000000|63.345000||
B|MU|20260414|15:55:13|S|10.000000|462.903400||
B|PCTY|20260414|15:55:13|S|66.000000|97.550000||
B|RGTI|20260414|15:55:13|S|2.000000|16.850000||
B|RGTI|20260414|15:55:13|S|10.000000|16.850000||
B|SATS|20260414|15:55:13|S|200.000000|130.390000||
B|T|20260414|15:55:13|S|100.000000|25.605000||
B|TQQQ|20260414|15:55:13|S|180.000000|53.280000||
B|TSLL|20260414|15:55:13|S|1000.000000|11.517500||
B|ALK|20260414|15:55:14|S|100.000000|42.870000||
B|AMZN|20260414|15:55:14|S|10.000000|248.740000||
B|EDZ|20260414|15:55:14|S|17.000000|22.100000||
B|HAS|20260414|15:55:14|S|20.000000|92.760000||
B|NVDA|20260414|15:55:14|S|20.000000|196.065000||
B|SCHD|20260414|15:55:14|S|50.000000|30.695000||
B|STX|20260414|15:55:14|S|2.000000|531.570000||
B|TQQQ|20260414|15:55:14|S|57.000000|53.275000||
B|VZ|20260414|15:55:14|S|100.000000|45.375000||
B|ZM|20260414|15:55:14|S|5.000000|82.300000||
B|ZM|20260414|15:55:14|S|100.000000|82.300000||
B|ZS|20260414|15:55:14|S|80.000000|122.560000||
B|AMZN|20260414|15:55:15|S|100.000000|248.745000||
B|APO|20260414|15:55:15|S|20.000000|114.675000||
B|ASTS|20260414|15:55:15|S|40.000000|87.920000||
B|AVGO|20260414|15:55:15|S|2.000000|380.185000||
B|BBAR|20260414|15:55:15|S|93.000000|16.065000||
B|CIFR|20260414|15:55:15|S|6.000000|18.425000||
B|EQX|20260414|15:55:15|S|100.000000|15.585000||
B|FLNG|20260414|15:55:15|S|100.000000|30.930900||
B|INGR|20260414|15:55:15|S|40.000000|113.040000||
B|NFLX|20260414|15:55:15|S|20.000000|106.275000||
B|SMH|20260414|15:55:15|S|2.000000|451.338500||
B|ULCC|20260414|15:55:15|S|300.000000|3.960700||
B|VST|20260414|15:55:15|S|100.000000|163.960000||
B|XLE|20260414|15:55:15|S|250.000000|55.960000||
B|ZS|20260414|15:55:15|S|40.000000|122.041800||
B|ZS|20260414|15:55:15|S|120.000000|122.041800||
B|ATAI|20260414|15:55:16|S|400.000000|3.825000||
B|CRL|20260414|15:55:16|S|10.000000|179.409000||
B|CRM|20260414|15:55:16|S|2.000000|171.320000||
B|EQX|20260414|15:55:16|S|50.000000|15.589200||
B|INTC|20260414|15:55:16|S|1.000000|63.715000||
B|JBLU|20260414|15:55:16|S|100.000000|5.580700||
B|LSCC|20260414|15:55:16|S|100.000000|111.220000||
B|LSCC|20260414|15:55:16|S|200.000000|111.175000||
B|SLV|20260414|15:55:16|S|2.000000|72.009300||
B|SNAL|20260414|15:55:16|S|130.000000|1.839700||
B|UNP|20260414|15:55:16|S|40.000000|252.540000||
B|BBAR|20260414|15:55:17|S|400.000000|16.085000||
B|CARS|20260414|15:55:17|S|83.000000|10.110000||
B|ENPH|20260414|15:55:17|S|40.000000|31.865000||
B|GFI|20260414|15:55:17|S|100.000000|49.970000||
B|JBLU|20260414|15:55:17|S|314.000000|5.589300||
B|NBIS|20260414|15:55:17|S|100.000000|162.145000||
B|SLX|20260414|15:55:17|S|7.000000|100.030000||
B|STWD|20260414|15:55:17|S|10.000000|17.985000||
B|TROX|20260414|15:55:17|S|20.000000|9.265000||
B|UL|20260414|15:55:17|S|100.000000|57.805000||
B|VNCE|20260414|15:55:17|S|100.000000|2.895000||
B|VNCE|20260414|15:55:17|S|100.000000|2.895000||
B|VXX|20260414|15:55:17|S|4.000000|29.289300||
B|WMT|20260414|15:55:17|S|20.000000|124.949300||
B|XLP|20260414|15:55:17|S|4.000000|81.405000||
B|ZS|20260414|15:55:17|S|1.000000|122.411400||
B|ZS|20260414|15:55:17|S|10.000000|122.411400||
B|ZS|20260414|15:55:17|S|10.000000|122.411400||
B|ZS|20260414|15:55:17|S|40.000000|122.259300||
B|AEE|20260414|15:55:18|S|20.000000|111.910000||
B|BBAR|20260414|15:55:18|S|416.000000|16.085000||
B|DY|20260414|15:55:18|S|10.000000|392.190000||
B|GLXY|20260414|15:55:18|S|50.000000|23.655000||
B|MA|20260414|15:55:18|S|2.000000|512.200000||
B|NEE|20260414|15:55:18|S|3.000000|91.510000||
B|OLED|20260414|15:55:18|S|80.000000|97.100000||
B|OXY|20260414|15:55:18|S|2.000000|55.459300||
B|RENT|20260414|15:55:18|S|100.000000|5.258800||
B|RENT|20260414|15:55:18|S|100.000000|5.327800||
B|SPYG|20260414|15:55:18|S|20.000000|107.825000||
B|ZS|20260414|15:55:18|S|120.000000|122.049600||
B|AMZN|20260414|15:55:19|S|100.000000|248.839300||
B|AVGO|20260414|15:55:19|S|40.000000|380.255000||
B|BBAR|20260414|15:55:19|S|200.000000|16.070000||
B|BBAR|20260414|15:55:19|S|600.000000|16.080000||
B|GDX|20260414|15:55:19|S|300.000000|100.420000||
B|GDX|20260414|15:55:19|S|328.000000|100.420000||
B|HUT|20260414|15:55:19|S|100.000000|71.625000||
B|IFF|20260414|15:55:19|S|20.000000|72.490000||
B|JBLU|20260414|15:55:19|S|100.000000|5.595000||
B|MNDY|20260414|15:55:19|S|100.000000|61.600000||
B|PFE|20260414|15:55:19|S|3.000000|27.095000||
B|PHM|20260414|15:55:19|S|20.000000|122.661200||
B|RENT|20260414|15:55:19|S|91.000000|5.348500||
B|RENT|20260414|15:55:19|S|100.000000|5.338300||
B|RXRX|20260414|15:55:19|S|1000.000000|3.539300||
B|SNAP|20260414|15:55:19|S|50.000000|5.525000||
B|SOC|20260414|15:55:19|S|40.000000|12.640700||
B|VUZI|20260414|15:55:19|S|400.000000|2.560000||
B|AFG|20260414|15:55:20|S|10.000000|130.800000||
B|CAG|20260414|15:55:20|S|5.000000|14.295000||
B|GOOGL|20260414|15:55:20|S|100.000000|332.320000||
B|GOOGL|20260414|15:55:20|S|1200.000000|332.300000||
B|JEF|20260414|15:55:20|S|100.000000|47.020000||
B|MU|20260414|15:55:20|S|25.000000|463.080000||
B|MUR|20260414|15:55:20|S|10.000000|37.645000||
B|MVO|20260414|15:55:20|S|100.000000|3.290000||
B|SNAL|20260414|15:55:20|S|16.000000|1.840000||
B|SPY|20260414|15:55:20|S|100.000000|693.850000||
B|TTEK|20260414|15:55:20|S|20.000000|31.355000||
B|WU|20260414|15:55:20|S|1.000000|9.147500||
B|ASTS|20260414|15:55:21|S|39.000000|87.940000||
B|CNQ|20260414|15:55:21|S|100.000000|45.525000||
B|DXYZ|20260414|15:55:21|S|100.000000|30.050000||
B|EWY|20260414|15:55:21|S|100.000000|146.350000||
B|IONQ|20260414|15:55:21|S|2.000000|35.650000||
B|LRCX|20260414|15:55:21|S|20.000000|272.210000||
B|NVDA|20260414|15:55:21|S|100.000000|196.125000||
B|PLTR|20260414|15:55:21|S|54.000000|135.915000||
B|ROK|20260414|15:55:21|S|8.000000|404.720000||
B|SNAL|20260414|15:55:21|S|4.000000|1.839700||
B|SNAL|20260414|15:55:21|S|62.000000|1.839800||
B|SNAL|20260414|15:55:21|S|706.000000|1.839700||
B|SNPS|20260414|15:55:21|S|3.000000|419.740000||
B|TDUP|20260414|15:55:21|S|100.000000|4.060700||
B|AIP|20260414|15:55:22|S|100.000000|20.130000||
B|ANET|20260414|15:55:22|S|13.000000|154.740000||
B|APD|20260414|15:55:22|S|10.000000|296.790000||
B|CRCL|20260414|15:55:22|S|2.000000|105.045000||
B|DTE|20260414|15:55:22|S|20.000000|147.980000||
B|INFQ|20260414|15:55:22|S|5.000000|14.100000||
B|MU|20260414|15:55:22|S|15.000000|463.037100||
B|MU|20260414|15:55:22|S|15.000000|463.040000||
B|OBDC|20260414|15:55:22|S|100.000000|11.335000||
B|ORCL|20260414|15:55:22|S|25.000000|162.550000||
B|QUBT|20260414|15:55:22|S|400.000000|8.145000||
B|ROLR|20260414|15:55:22|S|100.000000|7.650000||
B|SNAL|20260414|15:55:22|S|300.000000|1.845000||
B|ZS|20260414|15:55:22|S|80.000000|122.284300||
B|BULL|20260414|15:55:23|S|350.000000|5.835000||
B|HPE|20260414|15:55:23|S|10.000000|24.457200||
B|IONQ|20260414|15:55:23|S|30.000000|35.645000||
B|IONQ|20260414|15:55:23|S|100.000000|35.645000||
B|JBLU|20260414|15:55:23|S|100.000000|5.600000||
B|MAR|20260414|15:55:23|S|10.000000|366.800000||
B|MIDD|20260414|15:55:23|S|6.000000|142.690000||
B|ORCL|20260414|15:55:23|S|2.000000|162.530000||
B|SNAL|20260414|15:55:23|S|504.000000|1.845000||
B|SNAP|20260414|15:55:23|S|25.000000|5.525000||
B|SOXS|20260414|15:55:23|S|2.000000|21.135000||
B|SPIR|20260414|15:55:23|S|238.000000|20.990000||
B|STM|20260414|15:55:23|S|50.000000|40.925000||
B|SUPV|20260414|15:55:23|S|41.000000|9.570000||
B|WWD|20260414|15:55:23|S|8.000000|403.000000||
B|XLB|20260414|15:55:23|S|10.000000|51.995000||
B|Z|20260414|15:55:23|S|18.000000|41.002100||
B|CACI|20260414|15:55:24|S|8.000000|534.200000||
B|CRDO|20260414|15:55:24|S|20.000000|159.180000||
B|IONQ|20260414|15:55:24|S|58.000000|35.645000||
B|IRM|20260414|15:55:24|S|35.000000|114.120000||
B|JBL|20260414|15:55:24|S|5.000000|306.401000||
B|MUD|20260414|15:55:24|S|200.000000|31.195000||
B|NXE|20260414|15:55:24|S|800.000000|11.919300||
B|QUBT|20260414|15:55:24|S|1.000000|8.145000||
B|SYNA|20260414|15:55:24|S|100.000000|77.220000||
B|TPH|20260414|15:55:24|S|100.000000|46.775000||
B|UAA|20260414|15:55:24|S|100.000000|6.290000||
B|VZ|20260414|15:55:24|S|100.000000|45.360000||
B|ALLO|20260414|15:55:25|S|4600.000000|2.295000||
B|BE|20260414|15:55:25|S|100.000000|217.866200||
B|FLY|20260414|15:55:25|S|100.000000|36.595000||
B|GOOGL|20260414|15:55:25|S|1.000000|332.299100||
B|HFEQ|20260414|15:55:25|S|5.000000|22.550000||
B|IT|20260414|15:55:25|S|10.000000|148.810000||
B|MU|20260414|15:55:25|S|50.000000|462.915800||
B|SNAP|20260414|15:55:25|S|25.000000|5.525000||
B|SVRE|20260414|15:55:25|S|100.000000|3.530000||
B|UVXY|20260414|15:55:25|S|100.000000|38.760000||
B|WKEY|20260414|15:55:25|S|40.000000|7.270000||
B|BTBD|20260414|15:55:26|E|1299.000000|1.800000||
B|DTE|20260414|15:55:26|S|20.000000|147.990000||
B|DTI|20260414|15:55:26|S|400.000000|2.910000||
B|IONQ|20260414|15:55:26|S|200.000000|35.625000||
B|MU|20260414|15:55:26|S|5.000000|462.860000||
B|MU|20260414|15:55:26|S|100.000000|462.906000||
B|SPHR|20260414|15:55:26|S|20.000000|132.938400||
B|SPXL|20260414|15:55:26|S|1.000000|223.210000||
B|SVIX|20260414|15:55:26|S|73.000000|18.785000||
B|UTHR|20260414|15:55:26|S|3.000000|577.920000||
B|UVXY|20260414|15:55:26|S|100.000000|38.780000||
B|CHE|20260414|15:55:27|S|10.000000|377.280000||
B|GLD|20260414|15:55:27|S|40.000000|444.749100||
B|HP|20260414|15:55:27|S|50.000000|34.071000||
B|JBLU|20260414|15:55:27|S|100.000000|5.605000||
B|META|20260414|15:55:27|S|50.000000|662.570000||
B|MU|20260414|15:55:27|S|5.000000|462.906000||
B|MU|20260414|15:55:27|S|20.000000|462.830000||
B|SNAL|20260414|15:55:27|S|1.000000|1.840000||
B|SNAL|20260414|15:55:27|S|4.000000|1.840000||
B|SNAL|20260414|15:55:27|S|4.000000|1.840000||
B|SNAL|20260414|15:55:27|S|4.000000|1.849900||
B|SNAL|20260414|15:55:27|S|50.000000|1.845000||
B|SNAL|20260414|15:55:27|S|235.000000|1.845000||
B|SOXL|20260414|15:55:27|S|100.000000|85.030700||
B|SPHR|20260414|15:55:27|S|20.000000|133.080000||
B|TQQQ|20260414|15:55:27|S|9.000000|53.285000||
B|TQQQ|20260414|15:55:27|S|26.000000|53.290000||
B|VALE|20260414|15:55:27|S|90.000000|17.685000||
B|YOU|20260414|15:55:27|S|50.000000|48.210000||
B|ZM|20260414|15:55:27|S|100.000000|82.325000||
B|NOK|20260414|15:55:28|S|50.000000|10.385000||
B|NVDA|20260414|15:55:28|S|4.000000|196.110000||
B|OHI|20260414|15:55:28|S|20.000000|45.600700||
B|OPFI|20260414|15:55:28|S|63.000000|8.479300||
B|SOXS|20260414|15:55:28|S|45.000000|21.145000||
B|TQQQ|20260414|15:55:28|S|179.000000|53.287500||
B|VICR|20260414|15:55:28|S|20.000000|189.990000||
B|WDC|20260414|15:55:28|S|40.000000|365.880000||
B|ABR|20260414|15:55:29|S|50.000000|7.800700||
B|AG|20260414|15:55:29|S|100.000000|21.495000||
B|BBAR|20260414|15:55:29|S|100.000000|16.070000||
B|BBAR|20260414|15:55:29|S|100.000000|16.070000||
B|BGL|20260414|15:55:29|S|600.000000|1.040000||
B|ERIC|20260414|15:55:29|S|3.000000|11.997100||
B|GLXY|20260414|15:55:29|S|20.000000|23.655000||
B|NNE|20260414|15:55:29|S|100.000000|23.428800||
B|SNAL|20260414|15:55:29|S|1.000000|1.840000||
B|TRGP|20260414|15:55:29|S|17.000000|239.530000||
B|UEC|20260414|15:55:29|S|200.000000|14.080000||
B|VEEV|20260414|15:55:29|S|20.000000|158.730000||
B|WGS|20260414|15:55:29|S|2.000000|66.747600||
B|XLK|20260414|15:55:29|S|16.000000|147.725000||
B|ZS|20260414|15:55:29|S|40.000000|122.081500||
B|AZI|20260414|15:55:30|S|312.000000|1.595000||
B|BTDR|20260414|15:55:30|S|20.000000|11.925000||
B|CHKP|20260414|15:55:30|S|10.000000|134.880000||
B|CRWV|20260414|15:55:30|S|200.000000|117.510000||
B|GPRE|20260414|15:55:30|S|10.000000|15.330000||
B|MU|20260414|15:55:30|S|4.000000|462.736100||
B|MU|20260414|15:55:30|S|10.000000|462.736100||
B|NVDA|20260414|15:55:30|S|0.076300|196.100000||
B|NVDA|20260414|15:55:30|S|15.000000|196.095000||
B|SKYW|20260414|15:55:30|S|15.000000|98.000000||
B|SPB|20260414|15:55:30|S|50.000000|80.010000||
B|TQQQ|20260414|15:55:30|S|100.000000|53.295000||
B|TQQQ|20260414|15:55:30|S|573.000000|53.300000||
B|Z|20260414|15:55:30|S|29.000000|40.989200||
B|ZTS|20260414|15:55:30|S|29.000000|121.140000||
B|ABR|20260414|15:55:31|S|50.000000|7.800700||
B|BMM|20260414|15:55:31|S|50.000000|7.990000||
B|FXI|20260414|15:55:31|S|100.000000|36.875000||
B|HUT|20260414|15:55:31|S|100.000000|71.625000||
B|INTC|20260414|15:55:31|S|1.000000|63.745000||
B|OPFI|20260414|15:55:31|S|63.000000|8.479300||
B|PDD|20260414|15:55:31|S|8.000000|102.050000||
B|RIG|20260414|15:55:31|S|252.000000|6.170000||
B|RKLB|20260414|15:55:31|S|20.000000|72.095000||
B|SEZL|20260414|15:55:31|S|20.000000|67.810000||
B|SPY|20260414|15:55:31|S|40.000000|693.849100||
B|XOP|20260414|15:55:31|S|68.000000|163.460000||
B|ALLO|20260414|15:55:32|S|100.000000|2.295000||
B|ALLO|20260414|15:55:32|S|100.000000|2.295000||
B|ARKK|20260414|15:55:32|S|300.000000|74.840000||
B|ASAN|20260414|15:55:32|S|20.000000|5.455000||
B|ASML|20260414|15:55:32|S|1.000000|1511.540000||
B|BBAR|20260414|15:55:32|S|39.000000|16.090000||
B|BBAR|20260414|15:55:32|S|428.000000|16.091400||
B|NCLH|20260414|15:55:32|S|10.000000|21.165000||
B|PGEN|20260414|15:55:32|S|100.000000|3.979300||
B|PGEN|20260414|15:55:32|S|100.000000|3.979300||
B|PNC|20260414|15:55:32|S|12.000000|221.280000||
B|SH|20260414|15:55:32|S|75.000000|35.595000||
B|TGS|20260414|15:55:32|S|160.000000|31.740000||
B|UNF|20260414|15:55:32|S|5.000000|260.490000||
B|WGS|20260414|15:55:32|S|2.000000|66.748300||
B|ZTS|20260414|15:55:32|S|6.000000|121.202600||
B|ASTS|20260414|15:55:33|S|8.000000|87.839100||
B|ASTS|20260414|15:55:33|S|665.000000|87.835400||
B|BBAR|20260414|15:55:33|S|513.000000|16.091400||
B|BTDR|20260414|15:55:33|S|50.000000|11.919200||
B|GGAL|20260414|15:55:33|S|70.000000|49.121200||
B|GGAL|20260414|15:55:33|S|100.000000|49.131900||
B|HUT|20260414|15:55:33|S|51.000000|71.648300||
B|IONQ|20260414|15:55:33|S|400.000000|35.640000||
B|LITE|20260414|15:55:33|S|15.000000|851.940000||
B|OGE|20260414|15:55:33|S|20.000000|48.820000||
B|ORKA|20260414|15:55:33|S|100.000000|67.280000||
B|TGS|20260414|15:55:33|S|1.000000|31.740000||
B|TGS|20260414|15:55:33|S|233.000000|31.740000||
B|TMUS|20260414|15:55:33|S|6.000000|190.130000||
B|BBAR|20260414|15:55:34|S|114.000000|16.090000||
B|FIX|20260414|15:55:34|S|1.000000|1652.810000||
B|GGAL|20260414|15:55:34|S|10.000000|49.130000||
B|GGAL|20260414|15:55:34|S|90.000000|49.120900||
B|GGAL|20260414|15:55:34|S|400.000000|49.130000||
B|ORKA|20260414|15:55:34|S|800.000000|67.460000||
B|SNDK|20260414|15:55:34|S|24.000000|942.590000||
B|SOXS|20260414|15:55:34|S|131.000000|21.129300||
B|TLS|20260414|15:55:34|S|450.000000|4.148700||
B|TQQQ|20260414|15:55:34|S|100.000000|53.305000||
B|TQQQ|20260414|15:55:34|S|100.000000|53.310000||
B|AMZN|20260414|15:55:35|S|76.000000|248.860000||
B|ARKK|20260414|15:55:35|S|200.000000|74.850000||
B|GDXJ|20260414|15:55:35|S|28.000000|132.230000||
B|GGAL|20260414|15:55:35|S|30.000000|49.120900||
B|GGAL|20260414|15:55:35|S|100.000000|49.120900||
B|GGAL|20260414|15:55:35|S|400.000000|49.130000||
B|IJR|20260414|15:55:35|S|59.000000|132.425000||
B|META|20260414|15:55:35|S|80.000000|662.560000||
B|META|20260414|15:55:35|S|100.000000|662.540000||
B|MU|20260414|15:55:35|S|5.000000|462.881500||
B|SNAL|20260414|15:55:35|S|4.000000|1.830000||
B|SNAL|20260414|15:55:35|S|10.000000|1.830000||
B|SNAL|20260414|15:55:35|S|182.000000|1.829900||
B|TDUP|20260414|15:55:35|S|200.000000|4.070700||
B|XLU|20260414|15:55:35|S|1.000000|46.485000||
B|JBLU|20260414|15:55:36|S|100.000000|5.605000||
B|NIO|20260414|15:55:36|S|63.000000|6.550700||
B|ORCL|20260414|15:55:36|S|40.000000|162.575000||
B|SNAL|20260414|15:55:36|S|97.000000|1.829900||
B|SNAL|20260414|15:55:36|S|1600.000000|1.820000||
B|ZBIO|20260414|15:55:36|S|20.000000|21.489000||
B|ASST|20260414|15:55:37|S|300.000000|12.345000||
B|ASTS|20260414|15:55:37|S|50.000000|88.036800||
B|BR|20260414|15:55:37|S|3.000000|158.310000||
B|CHE|20260414|15:55:37|S|20.000000|377.090000||
B|GGAL|20260414|15:55:37|S|29.000000|49.082000||
B|GOOGL|20260414|15:55:37|S|100.000000|332.290000||
B|HMY|20260414|15:55:37|S|1.000000|17.035000||
B|NWG|20260414|15:55:37|S|7.000000|17.015000||
B|OXY|20260414|15:55:37|S|7.000000|55.479300||
B|TQQQ|20260414|15:55:37|S|57.000000|53.300000||
B|BBAR|20260414|15:55:38|S|200.000000|16.080000||
B|CWST|20260414|15:55:38|S|20.000000|82.970000||
B|DTI|20260414|15:55:38|S|400.000000|2.900000||
B|EWY|20260414|15:55:38|S|100.000000|146.360000||
B|GGAL|20260414|15:55:38|S|45.000000|49.092200||
B|GGAL|20260414|15:55:38|S|90.000000|49.110000||
B|IDT|20260414|15:55:38|S|20.000000|51.040000||
B|INTC|20260414|15:55:38|S|1.000000|63.745000||
B|JOBY|20260414|15:55:38|S|5.000000|8.769300||
B|LIN|20260414|15:55:38|S|40.000000|499.370000||
B|NEXT|20260414|15:55:38|S|100.000000|7.385000||
B|OUST|20260414|15:55:38|S|61.000000|23.410000||
B|RDVT|20260414|15:55:38|S|100.000000|36.750000||
B|SNAL|20260414|15:55:38|S|30.000000|1.829800||
B|T|20260414|15:55:38|S|300.000000|25.595000||
B|VHT|20260414|15:55:38|S|1.000000|277.770000||
B|ZS|20260414|15:55:38|S|40.000000|122.090800||
B|GOOG|20260414|15:55:39|S|100.000000|329.945000||
B|MELI|20260414|15:55:39|S|1.000000|1840.500000||
B|NLY|20260414|15:55:39|S|4.000000|22.375000||
B|PBR|20260414|15:55:39|S|2300.000000|21.035000||
B|SLM|20260414|15:55:39|S|2.000000|22.135000||
B|SNAL|20260414|15:55:39|S|200.000000|1.829700||
B|UVXY|20260414|15:55:39|S|100.000000|38.760000||
B|VGT|20260414|15:55:39|S|44.000000|769.320000||
B|ABEV|20260414|15:55:40|S|10.000000|3.155000||
B|ALLO|20260414|15:55:40|S|100.000000|2.290000||
B|CIEN|20260414|15:55:40|S|1.000000|467.770000||
B|EOSE|20260414|15:55:40|S|100.000000|6.335000||
B|ETOR|20260414|15:55:40|S|10.000000|34.712500||
B|MDB|20260414|15:55:40|S|1.000000|233.598000||
B|NCLH|20260414|15:55:40|S|15.000000|21.165000||
B|PCG|20260414|15:55:40|S|6.000000|17.550700||
B|SPY|20260414|15:55:40|S|10.000000|693.909300||
B|UVXY|20260414|15:55:40|S|100.000000|38.770000||
B|UVXY|20260414|15:55:40|S|100.000000|38.780000||
B|UVXY|20260414|15:55:40|S|300.000000|38.770000||
B|ZS|20260414|15:55:40|S|40.000000|122.091000||
B|AMD|20260414|15:55:41|S|100.000000|255.025000||
B|ARKK|20260414|15:55:41|S|200.000000|74.860000||
B|CX|20260414|15:55:41|S|100.000000|11.820000||
B|GDXJ|20260414|15:55:41|S|50.000000|132.245000||
B|MTH|20260414|15:55:41|S|100.000000|66.780000||
B|QQQ|20260414|15:55:41|S|50.000000|628.051200||
B|QSI|20260414|15:55:41|S|800.000000|0.839200||
B|ULCC|20260414|15:55:41|S|100.000000|3.960700||
B|VUZI|20260414|15:55:41|S|100.000000|2.565000||
B|AKAM|20260414|15:55:42|S|183.000000|89.085000||
B|AMSC|20260414|15:55:42|S|20.000000|39.495000||
B|BAK|20260414|15:55:42|S|2.000000|3.960700||
B|BBNX|20260414|15:55:42|S|20.000000|11.765000||
B|BRO|20260414|15:55:42|S|75.000000|66.521000||
B|CRDO|20260414|15:55:42|S|4.000000|159.317600||
B|DT|20260414|15:55:42|S|200.000000|33.232500||
B|EOSE|20260414|15:55:42|S|200.000000|6.335000||
B|ICLN|20260414|15:55:42|S|20.000000|19.705000||
B|IONQ|20260414|15:55:42|S|100.000000|35.630000||
B|IREN|20260414|15:55:42|S|78.000000|47.165000||
B|MLCI|20260414|15:55:42|S|2.000000|4.030000||
B|OPFI|20260414|15:55:42|S|63.000000|8.479300||
B|PHG|20260414|15:55:42|S|10.000000|29.085000||
B|RYAAY|20260414|15:55:42|S|100.000000|62.580000||
B|RYAAY|20260414|15:55:42|S|200.000000|62.580000||
B|SAIL|20260414|15:55:42|S|2.000000|11.060700||
B|SHEL|20260414|15:55:42|S|175.000000|91.355000||
B|TQQQ|20260414|15:55:42|S|69.000000|53.305000||
B|VIST|20260414|15:55:42|S|6.000000|64.680000||
B|XLRE|20260414|15:55:42|S|100.000000|43.465000||
B|XPEV|20260414|15:55:42|S|10.000000|17.860000||
B|CDTG|20260414|15:55:43|S|100.000000|0.357100||
B|CSR|20260414|15:55:43|S|51.000000|62.630000||
B|EDAP|20260414|15:55:43|S|30.000000|3.270000||
B|GDX|20260414|15:55:43|S|500.000000|100.545000||
B|GDXJ|20260414|15:55:43|S|20.000000|132.250000||
B|IOT|20260414|15:55:43|S|50.000000|26.510700||
B|NET|20260414|15:55:43|S|13.000000|177.680000||
B|SNOW|20260414|15:55:43|S|12.000000|135.080000||
B|SOXL|20260414|15:55:43|S|50.000000|85.095000||
B|SQQQ|20260414|15:55:43|S|50.000000|62.187400||
B|TQQQ|20260414|15:55:43|S|100.000000|53.309300||
B|VALE|20260414|15:55:43|S|20.000000|17.695000||
B|XLRE|20260414|15:55:43|S|100.000000|43.465000||
B|AGEN|20260414|15:55:44|S|52.000000|4.740000||
B|AXON|20260414|15:55:44|S|20.000000|381.011400||
B|AXON|20260414|15:55:44|S|21.000000|381.020000||
B|BBAI|20260414|15:55:44|S|20.000000|3.525000||
B|GRND|20260414|15:55:44|S|100.000000|12.619300||
B|MSTR|20260414|15:55:44|S|4.000000|137.170900||
B|NBIS|20260414|15:55:44|S|5.000000|162.020000||
B|OBDC|20260414|15:55:44|S|20.000000|11.335000||
B|SOXS|20260414|15:55:44|S|62.000000|21.125000||
B|TSLA|20260414|15:55:44|S|10.000000|363.825000||
B|UUUU|20260414|15:55:44|S|150.000000|19.595000||
B|ALLO|20260414|15:55:45|S|4600.000000|2.285000||
B|BE|20260414|15:55:45|S|100.000000|218.110000||
B|PNFP|20260414|15:55:45|S|20.000000|93.820000||
B|RIG|20260414|15:55:45|S|400.000000|6.165000||
B|SCHD|20260414|15:55:45|S|5.000000|30.695000||
B|SPY|20260414|15:55:45|S|5.000000|693.919100||
B|SQQQ|20260414|15:55:45|S|96.000000|62.177500||
B|TSLA|20260414|15:55:45|S|100.000000|363.850000||
B|ZS|20260414|15:55:45|S|1.000000|122.329800||
B|ALLO|20260414|15:55:46|S|100.000000|2.265000||
B|ARCC|20260414|15:55:46|S|10.000000|18.625000||
B|HTZ|20260414|15:55:46|S|100.000000|7.015000||
B|MOS|20260414|15:55:46|S|5.000000|23.995000||
B|PEGA|20260414|15:55:46|S|100.000000|41.250000||
B|PGEN|20260414|15:55:46|S|200.000000|3.989300||
B|PSIX|20260414|15:55:46|S|200.000000|85.570000||
B|SKYW|20260414|15:55:46|S|20.000000|98.030000||
B|TEVA|20260414|15:55:46|S|50.000000|31.700000||
B|TQQQ|20260414|15:55:46|S|211.000000|53.317500||
B|Z|20260414|15:55:46|S|100.000000|40.988600||
B|GOOGL|20260414|15:55:47|S|3.000000|332.440000||
B|LAES|20260414|15:55:47|S|10.000000|2.579700||
B|MAS|20260414|15:55:47|S|76.000000|65.020000||
B|MU|20260414|15:55:47|S|5.000000|463.175000||
B|NB|20260414|15:55:47|S|20.000000|5.010700||
B|NOW|20260414|15:55:47|S|80.000000|87.880000||
B|NOW|20260414|15:55:47|S|1200.000000|87.865000||
B|ROK|20260414|15:55:47|S|20.000000|404.840000||
B|TIGO|20260414|15:55:47|S|8.000000|80.510000||
B|APP|20260414|15:55:48|S|20.000000|433.640000||
B|GOOG|20260414|15:55:48|S|2.000000|330.079300||
B|ICHR|20260414|15:55:48|S|3.000000|63.820000||
B|ING|20260414|15:55:48|S|10.000000|29.390000||
B|INTC|20260414|15:55:48|S|14.000000|63.730000||
B|RPD|20260414|15:55:48|S|20.000000|5.375000||
B|SCZM|20260414|15:55:48|S|20.000000|9.020000||
B|ZTS|20260414|15:55:48|S|29.000000|121.267100||
B|CAR|20260414|15:55:49|S|3.000000|410.920000||
B|CAR|20260414|15:55:49|S|4.000000|410.920000||
B|CAR|20260414|15:55:49|S|4.000000|410.920000||
B|CAR|20260414|15:55:49|S|23.000000|410.600000||
B|ENPH|20260414|15:55:49|S|20.000000|31.960000||
B|GLD|20260414|15:55:49|S|50.000000|444.855000||
B|MAPS|20260414|15:55:49|S|100.000000|0.361000||
B|ONDS|20260414|15:55:49|S|45.000000|9.400000||
B|ZTO|20260414|15:55:49|S|165.000000|24.935000||
B|ZTS|20260414|15:55:49|S|5.000000|121.196700||
B|ARM|20260414|15:55:50|S|200.000000|160.730000||
B|SPY|20260414|15:55:50|S|1.000000|693.900000||
B|SUI|20260414|15:55:50|S|20.000000|129.960000||
B|TNA|20260414|15:55:50|S|2.000000|55.719300||
B|TRMD|20260414|15:55:50|S|99.000000|29.549100||
B|VZ|20260414|15:55:50|S|7.000000|45.375000||
B|ADBE|20260414|15:55:51|S|100.000000|235.720000||
B|CRM|20260414|15:55:51|S|100.000000|171.330000||
B|IBKR|20260414|15:55:51|S|1.000000|77.030900||
B|NVDA|20260414|15:55:51|S|21.000000|196.175000||
B|TQQQ|20260414|15:55:51|S|25.000000|53.310000||
B|TQQQ|20260414|15:55:51|S|39.000000|53.310000||
B|TQQQ|20260414|15:55:51|S|900.000000|53.310000||
B|VIRT|20260414|15:55:51|S|10.000000|51.390000||
B|XLB|20260414|15:55:51|S|1.000000|51.995000||
B|BE|20260414|15:55:52|S|5.000000|218.180000||
B|FCPT|20260414|15:55:52|S|20.000000|24.830000||
B|INGR|20260414|15:55:52|S|20.000000|113.120000||
B|IREN|20260414|15:55:52|S|55.000000|47.175000||
B|JEF|20260414|15:55:52|S|100.000000|47.040000||
B|NVDA|20260414|15:55:52|S|500.000000|196.180000||
B|SNAL|20260414|15:55:52|S|4.000000|1.830000||
B|STM|20260414|15:55:52|S|50.000000|40.940000||
B|TQQQ|20260414|15:55:52|S|50.000000|53.319300||
B|TQQQ|20260414|15:55:52|S|82.000000|53.315000||
B|UPS|20260414|15:55:52|S|1.000000|103.445000||
B|AMX|20260414|15:55:53|S|20.000000|26.320000||
B|ARE|20260414|15:55:53|S|100.000000|45.319100||
B|BABX|20260414|15:55:53|S|500.000000|26.850000||
B|BE|20260414|15:55:53|S|70.000000|218.150000||
B|ESP|20260414|15:55:53|S|70.000000|61.240000||
B|GDXJ|20260414|15:55:53|S|47.000000|132.250000||
B|GDXJ|20260414|15:55:53|S|50.000000|132.250000||
B|GDXJ|20260414|15:55:53|S|50.000000|132.250000||
B|HOOD|20260414|15:55:53|S|300.000000|78.950000||
B|MIRM|20260414|15:55:53|S|20.000000|96.940000||
B|SPYI|20260414|15:55:53|S|300.000000|51.828000||
B|TQQQ|20260414|15:55:53|S|600.000000|53.317500||
B|VICI|20260414|15:55:53|S|40.000000|28.365000||
B|VOO|20260414|15:55:53|S|1.000000|637.915000||
B|WMT|20260414|15:55:53|S|1.000000|124.949400||
B|WMT|20260414|15:55:53|S|1.000000|124.950000||
B|ALAB|20260414|15:55:54|S|50.000000|169.960000||
B|CM|20260414|15:55:54|S|50.000000|106.045000||
B|CRD/A|20260414|15:55:54|S|40.000000|10.590000||
B|FHN|20260414|15:55:54|S|100.000000|24.280000||
B|HUT|20260414|15:55:54|S|100.000000|71.680000||
B|HYG|20260414|15:55:54|S|100.000000|80.469300||
B|ROST|20260414|15:55:54|S|18.000000|223.300000||
B|XLK|20260414|15:55:54|S|2.000000|147.755000||
B|XPEV|20260414|15:55:54|S|100.000000|17.855000||
B|ASTX|20260414|15:55:55|S|1845.000000|39.510000||
B|CAR|20260414|15:55:55|S|15.000000|409.840000||
B|COIN|20260414|15:55:55|S|13.000000|184.330000||
B|COST|20260414|15:55:55|S|1.000000|974.014100||
B|GGAL|20260414|15:55:55|S|8.000000|49.145000||
B|GOOGL|20260414|15:55:55|S|10.000000|332.479000||
B|MU|20260414|15:55:55|S|5.000000|463.165000||
B|SILJ|20260414|15:55:55|S|100.000000|32.595000||
B|SNAL|20260414|15:55:55|S|1.000000|1.820000||
B|SNAL|20260414|15:55:55|S|4.000000|1.820000||
B|SNAL|20260414|15:55:55|S|50.000000|1.820000||
B|SNAL|20260414|15:55:55|S|1000.000000|1.825000||
B|SOFI|20260414|15:55:55|S|100.000000|17.915000||
B|TNGX|20260414|15:55:55|S|300.000000|23.950000||
B|V|20260414|15:55:55|S|2.000000|311.540000||
B|GOOGL|20260414|15:55:56|S|10.000000|332.479000||
B|GPRK|20260414|15:55:56|S|300.000000|9.925000||
B|GPRK|20260414|15:55:56|S|300.000000|9.925000||
B|GPRK|20260414|15:55:56|S|600.000000|9.925000||
B|MU|20260414|15:55:56|S|2.000000|463.200000||
B|NBIS|20260414|15:55:56|S|31.000000|161.890000||
B|QQQ|20260414|15:55:56|S|100.000000|628.065000||
B|SHV|20260414|15:55:56|S|100.000000|110.220000||
B|SNAL|20260414|15:55:56|S|1.000000|1.810000||
B|SNAL|20260414|15:55:56|S|1.000000|1.810000||
B|SNAL|20260414|15:55:56|S|1.000000|1.810000||
B|SNAL|20260414|15:55:56|S|4.000000|1.810000||
B|SNAL|20260414|15:55:56|S|4.000000|1.810000||
B|SNAL|20260414|15:55:56|S|4.000000|1.810000||
B|SNAL|20260414|15:55:56|S|10.000000|1.810000||
B|SNAL|20260414|15:55:56|S|50.000000|1.810000||
B|SPXS|20260414|15:55:56|S|6.000000|33.290000||
B|TLT|20260414|15:55:56|S|200.000000|87.225000||
B|TSLA|20260414|15:55:56|S|40.000000|363.935000||
B|TSLA|20260414|15:55:56|S|120.000000|363.935000||
B|XRT|20260414|15:55:56|S|100.000000|83.610700||
B|ZS|20260414|15:55:56|S|40.000000|122.112600||
B|AMN|20260414|15:55:57|S|100.000000|18.725000||
B|BIOX|20260414|15:55:57|S|580.000000|0.586900||
B|BKR|20260414|15:55:57|S|25.000000|61.492500||
B|SOFI|20260414|15:55:57|S|18.000000|17.915000||
B|SPY|20260414|15:55:57|S|40.000000|693.889300||
B|TQQQ|20260414|15:55:57|S|37.000000|53.315000||
B|TSLA|20260414|15:55:57|S|40.000000|363.945000||
B|TVTX|20260414|15:55:57|S|11.000000|42.430000||
B|V|20260414|15:55:57|S|5.000000|311.540000||
B|ASTS|20260414|15:55:58|S|30.000000|88.010000||
B|BE|20260414|15:55:58|S|1.000000|218.160000||
B|CR|20260414|15:55:58|S|20.000000|193.950000||
B|CRD/A|20260414|15:55:58|S|40.000000|10.590000||
B|CRD/A|20260414|15:55:58|S|100.000000|10.590000||
B|FN|20260414|15:55:58|S|2.000000|683.360000||
B|GOOGL|20260414|15:55:58|S|10.000000|332.465000||
B|META|20260414|15:55:58|S|18.000000|662.589300||
B|MU|20260414|15:55:58|S|2.000000|463.125000||
B|MU|20260414|15:55:58|S|95.000000|463.125000||
B|NBIS|20260414|15:55:58|S|35.000000|161.860000||
B|ZETA|20260414|15:55:58|S|200.000000|16.225000||
B|ZTS|20260414|15:55:58|S|24.000000|121.263700||
B|ASAN|20260414|15:55:59|S|20.000000|5.465000||
B|ASTS|20260414|15:55:59|S|50.000000|87.990000||
B|GOOGL|20260414|15:55:59|S|10.000000|332.465000||
B|HCA|20260414|15:55:59|S|20.000000|498.130000||
B|INTC|20260414|15:55:59|S|4781.000000|63.709500||
B|LRMR|20260414|15:55:59|S|500.000000|4.869300||
B|QQQ|20260414|15:55:59|S|130.000000|628.055000||
B|SMH|20260414|15:55:59|S|5.000000|451.469000||
B|TQQQ|20260414|15:55:59|S|5.000000|53.300000||
B|UUUU|20260414|15:55:59|S|150.000000|19.590700||
B|AAP|20260414|15:56:00|S|5.000000|56.210000||
B|CRWV|20260414|15:56:00|S|186.000000|117.361000||
B|DGX|20260414|15:56:00|S|5.000000|193.530000||
B|LPTH|20260414|15:56:00|S|500.000000|14.275000||
B|NBIS|20260414|15:56:00|S|31.000000|161.862400||
B|SW|20260414|15:56:00|S|199.000000|42.105000||
B|TSLA|20260414|15:56:00|S|15.000000|363.870000||
B|UMAC|20260414|15:56:00|S|6.000000|13.977400||
B|APP|20260414|15:56:01|S|25.000000|433.670000||
B|ASTS|20260414|15:56:01|S|200.000000|88.008800||
B|HOOD|20260414|15:56:01|S|25.000000|78.945000||
B|LWLG|20260414|15:56:01|S|20.000000|12.180700||
B|MRVL|20260414|15:56:01|S|100.000000|133.660000||
B|NVDA|20260414|15:56:01|S|73.000000|196.135000||
B|PSN|20260414|15:56:01|S|20.000000|55.970000||
B|SH|20260414|15:56:01|S|151.000000|35.589300||
B|SNDR|20260414|15:56:01|S|100.000000|28.135000||
B|TQQQ|20260414|15:56:01|S|28.000000|53.290000||
B|TT|20260414|15:56:01|S|318.000000|471.650000||
B|Z|20260414|15:56:01|S|100.000000|40.975400||
B|ASTS|20260414|15:56:02|S|10.000000|87.995000||
B|EQX|20260414|15:56:02|S|100.000000|15.615000||
B|LIN|20260414|15:56:02|S|20.000000|499.260000||
B|LSCC|20260414|15:56:02|S|50.000000|111.155000||
B|NOK|20260414|15:56:02|S|50.000000|10.385000||
B|QQQ|20260414|15:56:02|S|25.000000|628.015000||
B|RMBS|20260414|15:56:02|S|200.000000|121.940000||
B|ZS|20260414|15:56:02|S|20.000000|122.121400||
B|AAL|20260414|15:56:03|S|50.000000|12.145000||
B|ARKK|20260414|15:56:03|S|200.000000|74.845000||
B|IONZ|20260414|15:56:03|S|50.000000|13.500000||
B|IPM|20260414|15:56:03|S|2.000000|1.725000||
B|JBLU|20260414|15:56:03|S|100.000000|5.595000||
B|MU|20260414|15:56:03|S|1.000000|463.150000||
B|MU|20260414|15:56:03|S|20.000000|463.150000||
B|NVDA|20260414|15:56:03|S|1.000000|196.125000||
B|PHM|20260414|15:56:03|S|20.000000|122.661700||
B|POWL|20260414|15:56:03|S|101.000000|233.770000||
B|RDDT|20260414|15:56:03|S|25.000000|154.700000||
B|TSLA|20260414|15:56:03|S|13.000000|363.920000||
B|TSLA|20260414|15:56:03|S|100.000000|363.860000||
B|WGS|20260414|15:56:03|S|12.000000|66.615000||
B|XLK|20260414|15:56:03|S|26.000000|147.735000||
B|XLRE|20260414|15:56:03|S|100.000000|43.445000||
B|ZTS|20260414|15:56:03|S|100.000000|121.190200||
B|AVEM|20260414|15:56:04|S|300.000000|88.130000||
B|DUK|20260414|15:56:04|S|20.000000|129.710000||
B|GDX|20260414|15:56:04|S|100.000000|100.545000||
B|PLTD|20260414|15:56:04|S|4014.000000|8.019900||
B|PSQ|20260414|15:56:04|S|67.000000|29.615000||
B|SOXL|20260414|15:56:04|S|100.000000|85.015000||
B|ACHR|20260414|15:56:05|S|200.000000|5.675000||
B|AM|20260414|15:56:05|S|285.000000|21.167300||
B|CSR|20260414|15:56:05|S|100.000000|62.630000||
B|DXYZ|20260414|15:56:05|S|100.000000|30.020000||
B|FUTU|20260414|15:56:05|S|20.000000|161.780000||
B|GLD|20260414|15:56:05|S|2.000000|444.839300||
B|PCG|20260414|15:56:05|S|100.000000|17.560000||
B|TQQQ|20260414|15:56:05|S|97.000000|53.295000||
B|TQQQ|20260414|15:56:05|S|1000.000000|53.290000||
B|VECO|20260414|15:56:05|S|1.000000|40.830000||
B|AGEN|20260414|15:56:06|S|52.000000|4.740000||
B|ARKK|20260414|15:56:06|S|300.000000|74.840000||
B|ASTS|20260414|15:56:06|S|6.000000|88.008800||
B|GPK|20260414|15:56:06|S|20.000000|9.680700||
B|KRE|20260414|15:56:06|S|3.000000|69.309300||
B|MRK|20260414|15:56:06|S|20.000000|119.640000||
B|NUE|20260414|15:56:06|S|50.000000|189.840000||
B|POWI|20260414|15:56:06|S|200.000000|54.130000||
B|QQQ|20260414|15:56:06|S|80.000000|628.010700||
B|SNAL|20260414|15:56:06|S|9.000000|1.810000||
B|SNDK|20260414|15:56:06|S|56.000000|941.740000||
B|STNE|20260414|15:56:06|S|100.000000|14.649300||
B|TQQQ|20260414|15:56:06|S|300.000000|53.299500||
B|UVXY|20260414|15:56:06|S|212.000000|38.758800||
B|VXX|20260414|15:56:06|S|100.000000|29.275000||
B|COIN|20260414|15:56:07|S|10.000000|184.230000||
B|CRD/A|20260414|15:56:07|S|100.000000|10.590000||
B|CRD/A|20260414|15:56:07|S|100.000000|10.590000||
B|T|20260414|15:56:07|S|200.000000|25.595000||
B|TNGX|20260414|15:56:07|S|400.000000|23.950000||
B|UVXY|20260414|15:56:07|S|25.000000|38.758800||
B|ZS|20260414|15:56:07|S|40.000000|122.138700||
B|ZS|20260414|15:56:07|S|40.000000|122.138700||
B|BE|20260414|15:56:08|S|60.000000|218.430000||
B|BIL|20260414|15:56:08|S|1167.000000|91.510000||
B|FLY|20260414|15:56:08|S|82.000000|36.579300||
B|IEF|20260414|15:56:08|S|600.000000|95.785000||
B|NFLX|20260414|15:56:08|S|7.000000|106.220000||
B|NU|20260414|15:56:08|S|124.000000|15.345000||
B|RWM|20260414|15:56:08|S|703.000000|15.000000||
B|SIDU|20260414|15:56:08|S|1200.000000|5.275000||
B|TQQQ|20260414|15:56:08|S|71.000000|53.285000||
B|TZA|20260414|15:56:08|S|48.000000|5.510000||
B|UVXY|20260414|15:56:08|S|108.000000|38.757000||
B|UVXY|20260414|15:56:08|S|500.000000|38.760000||
B|VALE|20260414|15:56:08|S|60.000000|17.695000||
B|VXX|20260414|15:56:08|S|15.000000|29.277400||
B|XLU|20260414|15:56:08|S|64.000000|46.479300||
B|ZS|20260414|15:56:08|S|40.000000|122.139700||
B|ALB|20260414|15:56:09|S|6.000000|189.400000||
B|ARTL|20260414|15:56:09|S|200.000000|5.490000||
B|AVAV|20260414|15:56:09|S|72.000000|194.490000||
B|CAG|20260414|15:56:09|S|10.000000|14.285000||
B|GILD|20260414|15:56:09|S|20.000000|140.311200||
B|LRCX|20260414|15:56:09|S|1.000000|272.070000||
B|MCRP|20260414|15:56:09|S|100.000000|2.570000||
B|SNAL|20260414|15:56:09|S|9.000000|1.809700||
B|UVXY|20260414|15:56:09|S|12.000000|38.760000||
B|UVXY|20260414|15:56:09|S|100.000000|38.760000||
B|UVXY|20260414|15:56:09|S|113.000000|38.760000||
B|VXX|20260414|15:56:09|S|71.000000|29.280000||
B|VXX|20260414|15:56:09|S|200.000000|29.280000||
B|XERS|20260414|15:56:09|S|41.000000|6.065000||
B|AMD|20260414|15:56:10|S|48.000000|255.000000||
B|BWA|20260414|15:56:10|S|25.000000|53.780000||
B|EWY|20260414|15:56:10|S|6.000000|146.386400||
B|FSM|20260414|15:56:10|S|20.000000|10.720000||
B|GDXJ|20260414|15:56:10|S|50.000000|132.285000||
B|HSAI|20260414|15:56:10|S|100.000000|23.480000||
B|IPM|20260414|15:56:10|S|90.000000|1.725000||
B|MIRM|20260414|15:56:10|S|1.000000|96.958100||
B|SNAL|20260414|15:56:10|S|816.000000|1.809900||
B|USMV|20260414|15:56:10|S|200.000000|93.580000||
B|UVXY|20260414|15:56:10|S|37.000000|38.760000||
B|VXX|20260414|15:56:10|S|200.000000|29.290000||
B|VXX|20260414|15:56:10|S|700.000000|29.280000||
B|VXX|20260414|15:56:10|S|700.000000|29.285000||
B|XLRE|20260414|15:56:10|S|20.000000|43.440000||
B|XPEV|20260414|15:56:10|S|300.000000|17.870000||
B|AVGO|20260414|15:56:11|S|20.000000|380.270000||
B|BE|20260414|15:56:11|S|2.000000|218.496300||
B|HOTH|20260414|15:56:11|S|300.000000|0.668200||
B|HYMC|20260414|15:56:11|S|20.000000|41.691700||
B|JBL|20260414|15:56:11|S|50.000000|306.285000||
B|SCO|20260414|15:56:11|S|400.000000|7.900000||
B|SNDK|20260414|15:56:11|S|12.000000|941.985000||
B|UVXY|20260414|15:56:11|S|44.000000|38.760000||
B|VSNT|20260414|15:56:11|S|10.000000|41.120700||
B|VXX|20260414|15:56:11|S|300.000000|29.290000||
B|XLK|20260414|15:56:11|S|77.000000|147.750000||
B|ZS|20260414|15:56:11|S|1.000000|122.485800||
B|CIFR|20260414|15:56:12|S|200.000000|18.355000||
B|ECAT|20260414|15:56:12|S|100.000000|15.065000||
B|LUMN|20260414|15:56:12|S|20.000000|7.800000||
B|NB|20260414|15:56:12|S|20.000000|5.010700||
B|NU|20260414|15:56:12|S|651.000000|15.345000||
B|PG|20260414|15:56:12|S|35.000000|144.230000||
B|SEDG|20260414|15:56:12|S|100.000000|43.240000||
B|SLV|20260414|15:56:12|S|13.000000|71.995000||
B|ZS|20260414|15:56:12|S|40.000000|122.357700||
B|ZTS|20260414|15:56:12|S|100.000000|121.181900||
B|ERIC|20260414|15:56:13|S|50.000000|12.005000||
B|FUSB|20260414|15:56:13|S|100.000000|15.740000||
B|ICVT|20260414|15:56:13|S|44.000000|109.820000||
B|MU|20260414|15:56:13|S|20.000000|463.585000||
B|TSLA|20260414|15:56:13|S|1.000000|363.900000||
B|TSLA|20260414|15:56:13|S|40.000000|363.880000||
B|VXX|20260414|15:56:13|S|100.000000|29.295000||
B|VXX|20260414|15:56:13|S|2000.000000|29.300000||
B|XLV|20260414|15:56:13|S|11.000000|148.675000||
B|ZTS|20260414|15:56:13|S|22.000000|121.181900||
B|ASTS|20260414|15:56:14|S|2.000000|87.995400||
B|HPE|20260414|15:56:14|S|10.000000|24.465000||
B|MU|20260414|15:56:14|S|34.000000|463.800000||
B|MU|20260414|15:56:14|S|100.000000|463.810000||
B|TQQQ|20260414|15:56:14|S|50.000000|53.310000||
B|TSM|20260414|15:56:14|S|15.000000|379.780000||
B|UVXY|20260414|15:56:14|S|100.000000|38.790000||
B|WDC|20260414|15:56:14|S|52.000000|365.620000||
B|ZS|20260414|15:56:14|S|15.000000|122.144900||
B|ZTS|20260414|15:56:14|S|43.000000|121.254400||
B|ASTS|20260414|15:56:15|S|16.000000|87.995400||
B|GDS|20260414|15:56:15|S|50.000000|43.260000||
B|GDX|20260414|15:56:15|S|100.000000|100.545000||
B|GOOG|20260414|15:56:15|S|5.000000|330.110000||
B|GOOGL|20260414|15:56:15|S|100.000000|332.465000||
B|HUT|20260414|15:56:15|S|100.000000|71.750000||
B|ICVT|20260414|15:56:15|S|78.000000|109.820000||
B|ICVT|20260414|15:56:15|S|94.000000|109.820000||
B|MELI|20260414|15:56:15|S|2.000000|1839.700000||
B|MNDY|20260414|15:56:15|S|100.000000|61.700000||
B|SITM|20260414|15:56:15|S|30.000000|446.570000||
B|SOXL|20260414|15:56:15|S|20.000000|85.070700||
B|SOXS|20260414|15:56:15|S|25.000000|21.135000||
B|SWMR|20260414|15:56:15|S|1.000000|42.110000||
B|TE|20260414|15:56:15|S|100.000000|4.799300||
B|TSM|20260414|15:56:15|S|14.000000|379.780000||
B|UVXY|20260414|15:56:15|S|100.000000|38.780000||
B|ATAI|20260414|15:56:16|S|80.000000|3.825000||
B|PG|20260414|15:56:16|S|20.000000|144.260000||
B|PL|20260414|15:56:16|S|500.000000|33.920000||
B|RIG|20260414|15:56:16|S|25.000000|6.160000||
B|UVXY|20260414|15:56:16|S|100.000000|38.790000||
B|VUZI|20260414|15:56:16|S|200.000000|2.560000||
B|XLRE|20260414|15:56:16|S|60.000000|43.440000||
B|Z|20260414|15:56:16|S|13.000000|40.993000||
B|ZS|20260414|15:56:16|S|40.000000|122.148100||
B|ECL|20260414|15:56:17|S|55.000000|272.958500||
B|EDU|20260414|15:56:17|S|20.000000|56.320000||
B|LTBR|20260414|15:56:17|S|150.000000|11.910000||
B|MTH|20260414|15:56:17|S|100.000000|66.740000||
B|NVD|20260414|15:56:17|S|84.000000|5.940000||
B|SNAP|20260414|15:56:17|S|17.000000|5.565000||
B|UVXY|20260414|15:56:17|S|100.000000|38.790000||
B|UVXY|20260414|15:56:17|S|100.000000|38.790000||
B|Z|20260414|15:56:17|S|54.000000|40.975800||
B|Z|20260414|15:56:17|S|100.000000|40.985000||
B|ASTS|20260414|15:56:18|S|4.000000|87.995400||
B|CIFR|20260414|15:56:18|S|100.000000|18.365000||
B|CPNG|20260414|15:56:18|S|200.000000|20.660000||
B|HL|20260414|15:56:18|S|100.000000|19.650000||
B|KEEL|20260414|15:56:18|S|195.000000|2.845000||
B|NOW|20260414|15:56:18|S|5.000000|87.905000||
B|PL|20260414|15:56:18|S|500.000000|33.920000||
B|SLB|20260414|15:56:18|S|20.000000|51.535000||
B|WFC|20260414|15:56:18|S|20.000000|81.639100||
B|BE|20260414|15:56:19|S|1.000000|218.985000||
B|BE|20260414|15:56:19|S|9.000000|218.984800||
B|BP|20260414|15:56:19|S|20.000000|46.115000||
B|CRD/A|20260414|15:56:19|S|100.000000|10.590000||
B|CRD/A|20260414|15:56:19|S|100.000000|10.590000||
B|INTC|20260414|15:56:19|S|40.000000|63.725000||
B|PBR|20260414|15:56:19|S|5.000000|21.045000||
B|PHR|20260414|15:56:19|S|20.000000|8.570700||
B|SNAL|20260414|15:56:19|S|10.000000|1.810000||
B|SOXX|20260414|15:56:19|S|200.000000|400.700000||
B|TPC|20260414|15:56:19|S|100.000000|86.000000||
B|TQQQ|20260414|15:56:19|S|47.000000|53.315000||
B|TSSI|20260414|15:56:19|S|800.000000|14.488000||
B|XLK|20260414|15:56:19|S|101.000000|147.765000||
B|Z|20260414|15:56:19|S|13.000000|40.985000||
B|ZM|20260414|15:56:19|S|12.000000|82.390000||
B|BRK/B|20260414|15:56:20|S|3.000000|477.580000||
B|CMCSA|20260414|15:56:20|S|20.000000|28.155000||
B|COHU|20260414|15:56:20|S|13.000000|38.570000||
B|GOOG|20260414|15:56:20|S|96.000000|330.129100||
B|GOOGL|20260414|15:56:20|S|2.000000|332.455000||
B|LCID|20260414|15:56:20|S|7.000000|8.805000||
B|MU|20260414|15:56:20|S|15.000000|464.005000||
B|SPY|20260414|15:56:20|S|800.000000|693.956000||
B|TQQQ|20260414|15:56:20|S|13.000000|53.310000||
B|TSLA|20260414|15:56:20|S|40.000000|363.820000||
B|TSLA|20260414|15:56:20|S|80.000000|363.820000||
B|ACI|20260414|15:56:21|S|50.000000|16.325000||
B|CRWG|20260414|15:56:21|S|100.000000|5.280000||
B|DECK|20260414|15:56:21|S|5.000000|107.754400||
B|GILD|20260414|15:56:21|S|22.000000|140.460000||
B|HD|20260414|15:56:21|S|1.000000|342.315000||
B|IONZ|20260414|15:56:21|S|5.000000|13.400000||
B|LPTH|20260414|15:56:21|S|20.000000|14.259100||
B|NVDA|20260414|15:56:21|S|22.000000|196.175000||
B|SNAL|20260414|15:56:21|S|1.000000|1.790000||
B|SNAL|20260414|15:56:21|S|1.000000|1.790000||
B|SNAL|20260414|15:56:21|S|1.000000|1.790000||
B|SNAL|20260414|15:56:21|S|1.000000|1.800000||
B|SNAL|20260414|15:56:21|S|2.000000|1.790000||
B|SNAL|20260414|15:56:21|S|2.000000|1.800000||
B|SNAL|20260414|15:56:21|S|2.000000|1.800000||
B|SNAL|20260414|15:56:21|S|3.000000|1.790000||
B|SNAL|20260414|15:56:21|S|3.000000|1.790000||
B|SNAL|20260414|15:56:21|S|3.000000|1.790000||
B|SNAL|20260414|15:56:21|S|3.000000|1.790000||
B|SNAL|20260414|15:56:21|S|3.000000|1.790000||
B|SNAL|20260414|15:56:21|S|3.000000|1.800000||
B|SNAL|20260414|15:56:21|S|3.000000|1.800000||
B|SNAL|20260414|15:56:21|S|3.000000|1.800000||
B|SNAL|20260414|15:56:21|S|4.000000|1.790000||
B|SNAL|20260414|15:56:21|S|4.000000|1.800000||
B|SNAL|20260414|15:56:21|S|9.000000|1.780000||
B|SNAL|20260414|15:56:21|S|9.000000|1.800000||
B|SNAL|20260414|15:56:21|S|20.000000|1.800000||
B|SNAL|20260414|15:56:21|S|50.000000|1.790000||
B|SNAL|20260414|15:56:21|S|50.000000|1.800000||
B|TQQQ|20260414|15:56:21|S|117.000000|53.315000||
B|TSLA|20260414|15:56:21|S|10.000000|363.795000||
B|ZS|20260414|15:56:21|S|40.000000|122.396200||
B|CIFR|20260414|15:56:22|S|100.000000|18.365000||
B|IMOS|20260414|15:56:22|S|33.000000|41.050000||
B|QBTS|20260414|15:56:22|S|1.000000|16.992500||
B|RXRX|20260414|15:56:22|S|20.000000|3.530000||
B|SH|20260414|15:56:22|S|29.000000|35.590000||
B|SOXS|20260414|15:56:22|S|200.000000|21.129300||
B|TQQQ|20260414|15:56:22|S|57.000000|53.310000||
B|XOP|20260414|15:56:22|S|20.000000|163.538800||
B|ASTS|20260414|15:56:23|S|100.000000|88.020000||
B|AVEM|20260414|15:56:23|S|15.000000|88.135000||
B|CMG|20260414|15:56:23|S|91.000000|34.939300||
B|HUT|20260414|15:56:23|S|100.000000|71.760000||
B|IDGT|20260414|15:56:23|S|1.000000|111.389700||
B|POWL|20260414|15:56:23|S|128.000000|233.870000||
B|SNAP|20260414|15:56:23|S|8.000000|5.580000||
B|SNDK|20260414|15:56:23|S|1.000000|941.930000||
B|TSLA|20260414|15:56:23|S|100.000000|363.831000||
B|XP|20260414|15:56:23|S|100.000000|21.205000||
B|ZTS|20260414|15:56:23|S|5.000000|121.174600||
B|ARKK|20260414|15:56:24|S|50.000000|74.845000||
B|BBAR|20260414|15:56:24|S|516.000000|16.100900||
B|ERIC|20260414|15:56:24|S|50.000000|12.005000||
B|INTC|20260414|15:56:24|S|19.000000|63.715000||
B|IRE|20260414|15:56:24|S|50.000000|24.045000||
B|OPFI|20260414|15:56:24|S|70.000000|8.469300||
B|PANW|20260414|15:56:24|S|90.000000|161.605000||
B|QBTS|20260414|15:56:24|S|100.000000|17.002600||
B|SNAL|20260414|15:56:24|S|1263.000000|1.785000||
B|TBI|20260414|15:56:24|S|300.000000|3.740000||
B|TBI|20260414|15:56:24|S|500.000000|3.740000||
B|TTWO|20260414|15:56:24|S|100.000000|204.970000||
B|ZS|20260414|15:56:24|S|8.000000|122.378800||
B|BR|20260414|15:56:25|S|20.000000|158.390000||
B|FUSB|20260414|15:56:25|S|100.000000|15.740000||
B|GEV|20260414|15:56:25|S|1.000000|987.960000||
B|GOOG|20260414|15:56:25|S|50.000000|330.149000||
B|LUXE|20260414|15:56:25|S|100.000000|8.550000||
B|NVRI|20260414|15:56:25|S|600.000000|19.600000||
B|SNDK|20260414|15:56:25|S|56.000000|941.470000||
B|STRL|20260414|15:56:25|S|20.000000|465.640000||
B|TDUP|20260414|15:56:25|S|100.000000|4.050700||
B|ZTO|20260414|15:56:25|S|20.000000|24.930700||
B|GEV|20260414|15:56:26|S|5.000000|987.960000||
B|IREN|20260414|15:56:26|S|50.000000|47.180000||
B|PHYS|20260414|15:56:26|S|250.000000|36.725000||
B|SOLS|20260414|15:56:26|S|17.000000|80.218300||
B|XBI|20260414|15:56:26|S|100.000000|135.845000||
B|BIL|20260414|15:56:27|S|199.000000|91.510000||
B|FLNG|20260414|15:56:27|S|100.000000|30.920900||
B|GLD|20260414|15:56:27|S|100.000000|444.989100||
B|GRPN|20260414|15:56:27|S|3.000000|12.577400||
B|IONQ|20260414|15:56:27|S|200.000000|35.780000||
B|MUU|20260414|15:56:27|S|15.000000|221.540000||
B|PL|20260414|15:56:27|S|36.000000|33.930000||
B|SAIL|20260414|15:56:27|S|20.000000|11.080000||
B|SGOV|20260414|15:56:27|S|51.000000|100.520000||
B|SNAL|20260414|15:56:27|S|300.000000|1.800000||
B|XOP|20260414|15:56:27|S|62.000000|163.580000||
B|HOOD|20260414|15:56:28|S|78.000000|78.910000||
B|HOOD|20260414|15:56:28|S|1200.000000|78.900000||
B|NBIS|20260414|15:56:28|S|300.000000|162.010000||
B|NIO|20260414|15:56:28|S|100.000000|6.555000||
B|RKLX|20260414|15:56:28|S|100.000000|31.611900||
B|SH|20260414|15:56:28|S|100.000000|35.585000||
B|TTMI|20260414|15:56:28|S|8.000000|120.800000||
B|YSS|20260414|15:56:28|S|26.000000|34.280000||
B|ZS|20260414|15:56:28|S|40.000000|122.380800||
B|ASTS|20260414|15:56:29|S|50.000000|88.025400||
B|EWY|20260414|15:56:29|S|50.000000|146.458700||
B|EWY|20260414|15:56:29|S|50.000000|146.460000||
B|LGIH|20260414|15:56:29|S|100.000000|40.530000||
B|LRCX|20260414|15:56:29|S|4.000000|271.970000||
B|MSFT|20260414|15:56:29|S|16.000000|393.036100||
B|PSLV|20260414|15:56:29|S|500.000000|25.785000||
B|QBTS|20260414|15:56:29|S|1.000000|17.002600||
B|SNAL|20260414|15:56:29|S|20.000000|1.800000||
B|TQQQ|20260414|15:56:29|S|50.000000|53.330000||
B|TSLA|20260414|15:56:29|S|40.000000|363.820000||
B|XLK|20260414|15:56:29|S|41.000000|147.775000||
B|Z|20260414|15:56:29|S|100.000000|41.000000||
B|EWY|20260414|15:56:30|S|100.000000|146.460000||
B|META|20260414|15:56:30|S|1.000000|662.705000||
B|MU|20260414|15:56:30|S|20.000000|464.079000||
B|MU|20260414|15:56:30|S|100.000000|464.040000||
B|NCLH|20260414|15:56:30|S|200.000000|21.165000||
B|PBM|20260414|15:56:30|S|100.000000|2.940000||
B|PLTR|20260414|15:56:30|S|1.000000|135.670000||
B|SNAL|20260414|15:56:30|S|280.000000|1.800000||
B|TEM|20260414|15:56:30|S|8.000000|49.349000||
B|TQQQ|20260414|15:56:30|S|4.000000|53.329300||
B|TQQQ|20260414|15:56:30|S|26.000000|53.330000||
B|ZS|20260414|15:56:30|S|40.000000|122.171500||
B|AAPL|20260414|15:56:31|S|10.000000|258.630000||
B|CAN|20260414|15:56:31|S|2.000000|0.516800||
B|GDX|20260414|15:56:31|S|900.000000|100.610000||
B|GRND|20260414|15:56:31|S|100.000000|12.619300||
B|HSAI|20260414|15:56:31|S|100.000000|23.465000||
B|HURN|20260414|15:56:31|S|20.000000|128.310000||
B|INFY|20260414|15:56:31|S|20.000000|13.909300||
B|JKHY|20260414|15:56:31|S|10.000000|151.500000||
B|LITE|20260414|15:56:31|S|5.000000|851.100000||
B|NBIS|20260414|15:56:31|S|26.000000|161.900000||
B|SATS|20260414|15:56:31|S|16.000000|130.350000||
B|SHV|20260414|15:56:31|S|4.000000|110.220000||
B|SIVR|20260414|15:56:31|S|100.000000|75.660000||
B|SNAL|20260414|15:56:31|S|1000.000000|1.798900||
B|SPHR|20260414|15:56:31|S|20.000000|133.230000||
B|TQQQ|20260414|15:56:31|S|293.000000|53.329300||
B|WEAT|20260414|15:56:31|S|500.000000|22.609300||
B|Z|20260414|15:56:31|S|100.000000|40.976900||
B|CAR|20260414|15:56:32|S|3.000000|410.390000||
B|DTE|20260414|15:56:32|S|20.000000|148.000000||
B|GOOGL|20260414|15:56:32|S|20.000000|332.490000||
B|KRE|20260414|15:56:32|S|10.000000|69.315000||
B|MSTR|20260414|15:56:32|S|135.000000|137.230000||
B|MU|20260414|15:56:32|S|20.000000|464.150000||
B|MU|20260414|15:56:32|S|200.000000|464.070000||
B|NKTR|20260414|15:56:32|S|186.000000|80.941000||
B|NNE|20260414|15:56:32|S|150.000000|23.478800||
B|NVDA|20260414|15:56:32|S|100.000000|196.225000||
B|QLD|20260414|15:56:32|S|5.000000|72.015000||
B|SNAL|20260414|15:56:32|S|329.000000|1.795000||
B|SOXL|20260414|15:56:32|S|100.000000|85.075000||
B|SQQQ|20260414|15:56:32|S|4.000000|62.155000||
B|VUZI|20260414|15:56:32|S|100.000000|2.565000||
B|XOP|20260414|15:56:32|S|22.000000|163.642200||
B|ZS|20260414|15:56:32|S|80.000000|122.175500||
B|IONZ|20260414|15:56:33|S|48.000000|13.359900||
B|MSTR|20260414|15:56:33|S|120.000000|137.238800||
B|MU|20260414|15:56:33|S|50.000000|464.250000||
B|MU|20260414|15:56:33|S|200.000000|464.080000||
B|MU|20260414|15:56:33|S|311.000000|464.080000||
B|MUU|20260414|15:56:33|S|100.000000|221.720000||
B|NBIS|20260414|15:56:33|S|100.000000|161.840000||
B|NVDA|20260414|15:56:33|S|100.000000|196.220000||
B|OLED|20260414|15:56:33|S|20.000000|97.090000||
B|PPTA|20260414|15:56:33|S|20.000000|32.135000||
B|PSKY|20260414|15:56:33|S|40.000000|11.085000||
B|T|20260414|15:56:33|S|100.000000|25.615000||
B|TE|20260414|15:56:33|S|200.000000|4.799300||
B|TQQQ|20260414|15:56:33|S|51.000000|53.330000||
B|YINN|20260414|15:56:33|S|30.000000|35.390700||
B|BHFAL|20260414|15:56:34|S|700.000000|17.075000||
B|CRWD|20260414|15:56:34|S|50.000000|398.120000||
B|EWJ|20260414|15:56:34|S|1.000000|89.405000||
B|LPX|20260414|15:56:34|S|50.000000|75.230000||
B|NVDA|20260414|15:56:34|S|100.000000|196.245000||
B|PSKY|20260414|15:56:34|S|37.000000|11.085000||
B|SAP|20260414|15:56:34|S|20.000000|168.060000||
B|SNAL|20260414|15:56:34|S|138.000000|1.795000||
B|VISN|20260414|15:56:34|S|200.000000|18.975000||
B|ARES|20260414|15:56:35|S|4.000000|112.550000||
B|ASTS|20260414|15:56:35|S|100.000000|88.115000||
B|ASTS|20260414|15:56:35|S|600.000000|88.115000||
B|BBGI|20260414|15:56:35|S|200.000000|14.930000||
B|CAR|20260414|15:56:35|S|1.000000|410.730000||
B|IONQ|20260414|15:56:35|S|300.000000|35.785000||
B|MU|20260414|15:56:35|S|200.000000|464.490000||
B|NFLX|20260414|15:56:35|S|10.000000|106.155000||
B|NVDA|20260414|15:56:35|S|10.000000|196.245000||
B|RMBS|20260414|15:56:35|S|11.000000|122.000000||
B|USAS|20260414|15:56:35|S|50.000000|6.005000||
B|ZM|20260414|15:56:35|S|100.000000|82.390000||
B|AAPL|20260414|15:56:36|S|842.000000|258.645000||
B|IONQ|20260414|15:56:36|S|200.000000|35.785000||
B|ITRG|20260414|15:56:36|S|138.000000|3.119300||
B|LITE|20260414|15:56:36|S|5.000000|851.450000||
B|MSTR|20260414|15:56:36|S|20.000000|137.296000||
B|MSTR|20260414|15:56:36|S|40.000000|137.276000||
B|NVDA|20260414|15:56:36|S|100.000000|196.245000||
B|NVDA|20260414|15:56:36|S|100.000000|196.245000||
B|NVDA|20260414|15:56:36|S|300.000000|196.245000||
B|SMTC|20260414|15:56:36|S|1.000000|90.230000||
B|SNAL|20260414|15:56:36|S|350.000000|1.795000||
B|SNDK|20260414|15:56:36|S|50.000000|941.060000||
B|TE|20260414|15:56:36|S|200.000000|4.799300||
B|ATI|20260414|15:56:37|S|10.000000|163.187100||
B|CBOE|20260414|15:56:37|S|100.000000|300.955000||
B|CVLT|20260414|15:56:37|S|199.000000|89.650000||
B|INFY|20260414|15:56:37|S|100.000000|13.905000||
B|MU|20260414|15:56:37|S|1.000000|464.480000||
B|NIO|20260414|15:56:37|S|100.000000|6.555000||
B|STRF|20260414|15:56:37|S|100.000000|100.020000||
B|STRF|20260414|15:56:37|S|400.000000|99.940000||
B|TE|20260414|15:56:37|S|100.000000|4.799300||
B|TQQQ|20260414|15:56:37|S|100.000000|53.352500||
B|XLRE|20260414|15:56:37|S|100.000000|43.450000||
B|XLU|20260414|15:56:37|S|20.000000|46.485000||
B|CAT|20260414|15:56:38|S|2.000000|794.580000||
B|IONQ|20260414|15:56:38|S|31.000000|35.785000||
B|MU|20260414|15:56:38|S|10.000000|464.282200||
B|NVDA|20260414|15:56:38|S|100.000000|196.255000||
B|PBR|20260414|15:56:38|S|10.000000|21.045000||
B|PBR|20260414|15:56:38|S|100.000000|21.050000||
B|SOXS|20260414|15:56:38|S|21.000000|21.105000||
B|TE|20260414|15:56:38|S|100.000000|4.799300||
B|TQQQ|20260414|15:56:38|S|100.000000|53.355000||
B|ZSL|20260414|15:56:38|S|90.000000|19.820000||
B|AGYS|20260414|15:56:39|S|19.000000|64.900000||
B|AMC|20260414|15:56:39|S|200.000000|1.535000||
B|CNX|20260414|15:56:39|S|20.000000|38.330000||
B|FIGG|20260414|15:56:39|S|100.000000|0.889900||
B|FIGG|20260414|15:56:39|S|2000.000000|0.889900||
B|GDX|20260414|15:56:39|S|100.000000|100.625000||
B|GRAB|20260414|15:56:39|S|25.000000|3.820000||
B|NIO|20260414|15:56:39|S|1000.000000|6.555000||
B|PAM|20260414|15:56:39|S|43.000000|83.490000||
B|QQQ|20260414|15:56:39|S|100.000000|628.215000||
B|TSSI|20260414|15:56:39|S|50.000000|14.489300||
B|XPEV|20260414|15:56:39|S|100.000000|17.845000||
B|ATI|20260414|15:56:40|S|1.000000|163.180000||
B|JOBY|20260414|15:56:40|S|20.000000|8.785000||
B|SHLS|20260414|15:56:40|S|50.000000|7.275000||
B|SOXL|20260414|15:56:40|S|156.000000|85.135000||
B|TDUP|20260414|15:56:40|S|100.000000|4.050700||
B|TQQQ|20260414|15:56:40|S|100.000000|53.355000||
B|VCRM|20260414|15:56:40|S|300.000000|75.795000||
B|GDX|20260414|15:56:41|S|100.000000|100.645000||
B|GDX|20260414|15:56:41|S|100.000000|100.645000||
B|HBCP|20260414|15:56:41|S|4.000000|64.440000||
B|RCMT|20260414|15:56:41|S|8.000000|28.600000||
B|TMV|20260414|15:56:41|S|100.000000|36.425000||
B|TSLA|20260414|15:56:41|S|40.000000|363.830000||
B|TSLA|20260414|15:56:41|S|120.000000|363.820000||
B|TVTX|20260414|15:56:41|S|100.000000|42.440000||
B|XXRP|20260414|15:56:41|S|200.000000|3.910700||
B|Z|20260414|15:56:41|S|100.000000|40.977600||
B|ZS|20260414|15:56:41|S|6.000000|122.391000||
B|ZS|20260414|15:56:41|S|80.000000|122.392800||
B|ALMS|20260414|15:56:42|S|50.000000|22.900000||
B|BBAR|20260414|15:56:42|S|7.000000|16.100000||
B|BRK/B|20260414|15:56:42|S|2.000000|477.440000||
B|CUK|20260414|15:56:42|S|270.000000|28.685000||
B|NVDA|20260414|15:56:42|S|7.000000|196.260000||
B|RSG|20260414|15:56:42|S|10.000000|211.267500||
B|SPY|20260414|15:56:42|S|200.000000|694.010500||
B|T|20260414|15:56:42|S|100.000000|25.620000||
B|TVTX|20260414|15:56:42|S|100.000000|42.500000||
B|TVTX|20260414|15:56:42|S|200.000000|42.490000||
B|ZS|20260414|15:56:42|S|2.000000|122.393000||
B|ZS|20260414|15:56:42|S|9.000000|122.393000||
B|BIDU|20260414|15:56:43|S|100.000000|117.980000||
B|BMNR|20260414|15:56:43|S|21.000000|21.427100||
B|CAR|20260414|15:56:43|S|2.000000|410.440000||
B|CAR|20260414|15:56:43|S|4.000000|410.440000||
B|CAR|20260414|15:56:43|S|4.000000|410.440000||
B|CAR|20260414|15:56:43|S|8.000000|410.440000||
B|HUT|20260414|15:56:43|S|100.000000|71.735000||
B|NVO|20260414|15:56:43|S|100.000000|39.345000||
B|RDW|20260414|15:56:43|S|148.000000|9.745000||
B|SNAL|20260414|15:56:43|S|1.000000|1.795000||
B|SOXL|20260414|15:56:43|S|50.000000|85.105000||
B|TVTX|20260414|15:56:43|S|200.000000|42.490000||
B|ARM|20260414|15:56:44|S|25.000000|160.850000||
B|BSX|20260414|15:56:44|S|20.000000|63.835000||
B|CRDO|20260414|15:56:44|S|38.000000|159.411900||
B|IBIT|20260414|15:56:44|S|26.000000|42.120000||
B|MSTR|20260414|15:56:44|S|80.000000|137.270000||
B|TQQQ|20260414|15:56:44|S|17.000000|53.335000||
B|VAL|20260414|15:56:44|S|80.000000|92.130000||
B|ZS|20260414|15:56:44|S|120.000000|122.397600||
B|AAPL|20260414|15:56:45|S|300.000000|258.635000||
B|ASTS|20260414|15:56:45|S|10.000000|88.060000||
B|COIA|20260414|15:56:45|S|100.000000|5.960000||
B|EL|20260414|15:56:45|S|89.000000|76.320000||
B|FIVN|20260414|15:56:45|S|10.000000|14.432800||
B|NBIS|20260414|15:56:45|S|50.000000|161.650000||
B|NOK|20260414|15:56:45|S|50.000000|10.389600||
B|RZLV|20260414|15:56:45|S|100.000000|2.610000||
B|RZLV|20260414|15:56:45|S|9100.000000|2.605000||
B|RZLV|20260414|15:56:45|S|11700.000000|2.605000||
B|SPXC|20260414|15:56:45|S|2.000000|224.900000||
B|VIK|20260414|15:56:45|S|140.000000|81.215000||
B|ZM|20260414|15:56:45|S|10.000000|82.410000||
B|DD|20260414|15:56:46|S|20.000000|46.605000||
B|FTNT|20260414|15:56:46|S|20.000000|78.755000||
B|HUT|20260414|15:56:46|S|29.000000|71.740000||
B|NVDA|20260414|15:56:46|S|100.000000|196.265000||
B|SNAL|20260414|15:56:46|S|420.000000|1.795000||
B|TE|20260414|15:56:46|S|100.000000|4.795000||
B|UVIX|20260414|15:56:46|S|100.000000|5.765000||
B|ZS|20260414|15:56:46|S|9.000000|122.402500||
B|APLD|20260414|15:56:47|S|1.000000|31.385000||
B|CRDO|20260414|15:56:47|S|50.000000|159.368300||
B|CRML|20260414|15:56:47|S|250.000000|8.800700||
B|GLW|20260414|15:56:47|S|50.000000|172.760000||
B|NAK|20260414|15:56:47|S|100.000000|1.905000||
B|NBIS|20260414|15:56:47|S|50.000000|161.710000||
B|QQQ|20260414|15:56:47|S|30.000000|628.195000||
B|SNAL|20260414|15:56:47|S|20.000000|1.790000||
B|SNAL|20260414|15:56:47|S|50.000000|1.790000||
B|SNDK|20260414|15:56:47|S|200.000000|940.789700||
B|SOXS|20260414|15:56:47|S|70.000000|21.119300||
B|TPC|20260414|15:56:47|S|100.000000|86.000000||
B|XPEV|20260414|15:56:47|S|100.000000|17.855000||
B|ZTO|20260414|15:56:47|S|100.000000|24.935000||
B|BE|20260414|15:56:48|S|100.000000|219.020000||
B|CIFR|20260414|15:56:48|S|100.000000|18.385000||
B|DELL|20260414|15:56:48|S|3.000000|184.640000||
B|KLAR|20260414|15:56:48|S|100.000000|14.280700||
B|META|20260414|15:56:48|S|20.000000|662.580000||
B|MU|20260414|15:56:48|S|50.000000|464.321200||
B|QBTS|20260414|15:56:48|S|100.000000|16.980000||
B|QUBT|20260414|15:56:48|S|61.000000|8.145000||
B|SNAL|20260414|15:56:48|S|1.000000|1.789800||
B|VET|20260414|15:56:48|S|20.000000|12.525000||
B|ZS|20260414|15:56:48|S|2.000000|122.492400||
B|ZS|20260414|15:56:48|S|80.000000|122.483700||
B|ACMR|20260414|15:56:49|S|2.000000|50.880000||
B|CGEN|20260414|15:56:49|S|20.000000|2.880000||
B|INTU|20260414|15:56:49|S|20.000000|366.870000||
B|LUNR|20260414|15:56:49|S|100.000000|23.520000||
B|NVDA|20260414|15:56:49|S|5.000000|196.325000||
B|NVDA|20260414|15:56:49|S|132.000000|196.325000||
B|NVO|20260414|15:56:49|S|20.000000|39.345000||
B|SPMD|20260414|15:56:49|S|238.000000|62.725000||
B|VSNT|20260414|15:56:49|S|3.000000|41.031000||
B|VSNT|20260414|15:56:49|S|10.000000|41.040700||
B|XPEV|20260414|15:56:49|S|10.000000|17.870000||
B|YANG|20260414|15:56:49|S|100.000000|26.850700||
B|BX|20260414|15:56:50|S|2.000000|126.535000||
B|CMG|20260414|15:56:50|S|100.000000|34.939300||
B|ENLT|20260414|15:56:50|S|313.000000|80.845000||
B|IONQ|20260414|15:56:50|S|16.000000|35.755000||
B|MSFT|20260414|15:56:50|S|1.000000|393.149300||
B|NBIS|20260414|15:56:50|S|100.000000|161.730000||
B|NVDA|20260414|15:56:50|S|100.000000|196.325000||
B|NVDA|20260414|15:56:50|S|200.000000|196.325000||
B|OPEN|20260414|15:56:50|S|100.000000|4.520000||
B|SNAL|20260414|15:56:50|S|20.000000|1.789700||
B|TQQQ|20260414|15:56:50|S|600.000000|53.360000||
B|BBAR|20260414|15:56:51|S|200.000000|16.100000||
B|SEDG|20260414|15:56:51|S|100.000000|43.170000||
B|SNAL|20260414|15:56:51|S|7.000000|1.780000||
B|SNAL|20260414|15:56:51|S|25.000000|1.789800||
B|STX|20260414|15:56:51|S|56.000000|531.020000||
B|XLRE|20260414|15:56:51|S|100.000000|43.445000||
B|ZS|20260414|15:56:51|S|4.000000|122.495400||
B|AAPU|20260414|15:56:52|S|13.000000|29.025000||
B|ASML|20260414|15:56:52|S|1.000000|1511.231000||
B|BE|20260414|15:56:52|S|500.000000|218.990000||
B|CF|20260414|15:56:52|S|80.000000|118.655000||
B|ETN|20260414|15:56:52|S|100.000000|402.580000||
B|MSFT|20260414|15:56:52|S|8.000000|393.169300||
B|SLB|20260414|15:56:52|S|1.000000|51.515000||
B|SLB|20260414|15:56:52|S|10.000000|51.515000||
B|SNAL|20260414|15:56:52|S|200.000000|1.790000||
B|TALO|20260414|15:56:52|S|100.000000|14.269300||
B|TX|20260414|15:56:52|S|42.000000|43.270000||
B|WELL|20260414|15:56:52|S|20.000000|210.780000||
B|ZS|20260414|15:56:52|S|1.000000|122.484800||
B|AVGO|20260414|15:56:53|S|40.000000|380.650000||
B|HUT|20260414|15:56:53|S|100.000000|71.740000||
B|RCL|20260414|15:56:53|S|21.000000|281.900000||
B|SMCI|20260414|15:56:53|S|96.000000|27.175000||
B|VPG|20260414|15:56:53|S|24.000000|51.770000||
B|VUZI|20260414|15:56:53|S|100.000000|2.565000||
B|Z|20260414|15:56:53|S|100.000000|40.979100||
B|AAOI|20260414|15:56:54|S|30.000000|146.440000||
B|INGR|20260414|15:56:54|S|20.000000|113.090000||
B|KTOS|20260414|15:56:54|S|30.000000|73.605000||
B|MSM|20260414|15:56:54|S|53.000000|95.580000||
B|MU|20260414|15:56:54|S|65.000000|464.340000||
B|T|20260414|15:56:54|S|100.000000|25.615000||
B|TQQQ|20260414|15:56:54|S|77.000000|53.340000||
B|CAR|20260414|15:56:55|S|1.000000|409.685000||
B|CTA|20260414|15:56:55|S|23.000000|29.335000||
B|FIX|20260414|15:56:55|S|1.000000|1653.490000||
B|FOXA|20260414|15:56:55|S|200.000000|63.430000||
B|OKLO|20260414|15:56:55|S|20.000000|58.534000||
B|OKLO|20260414|15:56:55|S|100.000000|58.540000||
B|PL|20260414|15:56:55|S|500.000000|33.931000||
B|SMU|20260414|15:56:55|S|170.000000|11.937500||
B|TE|20260414|15:56:55|S|200.000000|4.799300||
B|TGLS|20260414|15:56:55|S|17.000000|45.800000||
B|TQQQ|20260414|15:56:55|S|200.000000|53.340000||
B|VEEV|20260414|15:56:55|S|20.000000|158.630000||
B|XLK|20260414|15:56:55|S|41.000000|147.795000||
B|ZTS|20260414|15:56:55|S|5.000000|121.165700||
B|AMBA|20260414|15:56:56|S|1.000000|56.210000||
B|AMDD|20260414|15:56:56|S|100.000000|7.110000||
B|BE|20260414|15:56:56|S|50.000000|219.070000||
B|GILD|20260414|15:56:56|S|70.000000|140.500000||
B|NVDA|20260414|15:56:56|S|100.000000|196.335000||
B|PL|20260414|15:56:56|S|420.000000|33.940000||
B|SNAL|20260414|15:56:56|S|86.000000|1.780000||
B|AMZN|20260414|15:56:57|S|10.000000|248.945000||
B|BAC|20260414|15:56:57|S|1.000000|53.155000||
B|CIFR|20260414|15:56:57|S|100.000000|18.377500||
B|COHR|20260414|15:56:57|S|76.000000|314.000000||
B|FEZ|20260414|15:56:57|S|15.000000|67.125000||
B|IONX|20260414|15:56:57|S|1500.000000|30.496900||
B|NVDA|20260414|15:56:57|S|50.000000|196.322600||
B|ORKA|20260414|15:56:57|S|2.000000|67.480000||
B|XLK|20260414|15:56:57|S|77.000000|147.795000||
B|ZS|20260414|15:56:57|S|40.000000|122.202300||
B|ZS|20260414|15:56:57|S|240.000000|122.202300||
B|ADBE|20260414|15:56:58|S|80.000000|235.740000||
B|AMZN|20260414|15:56:58|S|70.000000|248.935000||
B|DAMD|20260414|15:56:58|S|125.000000|12.630000||
B|IONX|20260414|15:56:58|S|200.000000|30.490000||
B|KOLD|20260414|15:56:58|S|100.000000|26.065000||
B|NVDA|20260414|15:56:58|S|15.000000|196.335000||
B|PL|20260414|15:56:58|S|500.000000|33.931000||
B|QBTS|20260414|15:56:58|S|100.000000|16.985000||
B|SITE|20260414|15:56:58|S|14.000000|137.225000||
B|TE|20260414|15:56:58|S|100.000000|4.799300||
B|TZOO|20260414|15:56:58|S|100.000000|6.690000||
B|VALE|20260414|15:56:58|S|10.000000|17.715000||
B|ALAB|20260414|15:56:59|S|59.000000|169.990000||
B|ALLO|20260414|15:56:59|S|100.000000|2.275000||
B|ERIC|20260414|15:56:59|S|50.000000|12.009100||
B|F|20260414|15:56:59|S|1000.000000|12.710000||
B|F|20260414|15:56:59|S|1920.000000|12.705000||
B|FISV|20260414|15:56:59|S|3.000000|59.080000||
B|FLY|20260414|15:56:59|S|60.000000|36.610000||
B|HOOG|20260414|15:56:59|S|200.000000|21.850000||
B|HOOG|20260414|15:56:59|S|633.000000|21.837500||
B|KSPI|20260414|15:56:59|S|50.000000|82.477600||
B|SOC|20260414|15:56:59|S|20.000000|12.670700||
B|SQQQ|20260414|15:56:59|S|3.000000|62.139800||
B|TSLA|20260414|15:56:59|S|10.000000|363.910900||
B|WF|20260414|15:56:59|S|1.000000|72.760000||
B|YSS|20260414|15:56:59|S|100.000000|34.320000||
B|Z|20260414|15:56:59|S|13.000000|40.985700||
B|FLO|20260414|15:57:00|S|101.000000|8.265000||
B|IONZ|20260414|15:57:00|S|200.000000|13.409600||
B|NVDA|20260414|15:57:00|S|5.000000|196.335000||
B|NVDA|20260414|15:57:00|S|105.000000|196.335000||
B|QBTS|20260414|15:57:00|S|100.000000|16.985000||
B|RGTI|20260414|15:57:00|S|100.000000|16.840000||
B|RGTI|20260414|15:57:00|S|100.000000|16.840000||
B|SOXL|20260414|15:57:00|S|4.000000|85.075000||
B|TQQQ|20260414|15:57:00|S|28.000000|53.340000||
B|TSLA|20260414|15:57:00|S|139.000000|364.035000||
B|XLB|20260414|15:57:00|S|513.000000|52.020000||
B|BE|20260414|15:57:01|S|50.000000|218.810000||
B|DORM|20260414|15:57:01|S|20.000000|109.790000||
B|ETH|20260414|15:57:01|S|8.000000|21.955000||
B|NOK|20260414|15:57:01|S|50.000000|10.385000||
B|TNGX|20260414|15:57:01|S|300.000000|23.990000||
B|TSLA|20260414|15:57:01|S|28.000000|364.001200||
B|WFC|20260414|15:57:01|S|6.000000|81.697400||
B|AMC|20260414|15:57:02|S|1127.000000|1.535000||
B|AMR|20260414|15:57:02|S|16.000000|186.960000||
B|EWT|20260414|15:57:02|S|17.000000|80.230000||
B|IAU|20260414|15:57:02|S|4.000000|91.175000||
B|LITE|20260414|15:57:02|S|10.000000|850.890000||
B|LULU|20260414|15:57:02|S|18.000000|160.215000||
B|LWLG|20260414|15:57:02|S|50.000000|12.205000||
B|NOK|20260414|15:57:02|S|100.000000|10.380000||
B|NU|20260414|15:57:02|S|500.000000|15.345000||
B|PSLV|20260414|15:57:02|S|200.000000|25.795000||
B|RGTI|20260414|15:57:02|S|40.000000|16.815000||
B|TE|20260414|15:57:02|S|100.000000|4.799300||
B|TQQQ|20260414|15:57:02|S|200.000000|53.329300||
B|BK|20260414|15:57:03|S|100.000000|130.250000||
B|BX|20260414|15:57:03|S|50.000000|126.490900||
B|CSGP|20260414|15:57:03|S|81.000000|37.635000||
B|DCBO|20260414|15:57:03|S|100.000000|15.560000||
B|GD|20260414|15:57:03|S|10.000000|339.596600||
B|HOOG|20260414|15:57:03|S|15.000000|21.810000||
B|INFY|20260414|15:57:03|S|10.000000|13.919200||
B|IREN|20260414|15:57:03|S|50.000000|47.115000||
B|MU|20260414|15:57:03|S|100.000000|464.075000||
B|OXY|20260414|15:57:03|S|150.000000|55.485000||
B|RZLV|20260414|15:57:03|S|500.000000|2.610000||
B|RZLV|20260414|15:57:03|S|1800.000000|2.610000||
B|RZLV|20260414|15:57:03|S|1800.000000|2.610000||
B|RZLV|20260414|15:57:03|S|2000.000000|2.610000||
B|SAIL|20260414|15:57:03|S|20.000000|11.100700||
B|SIDU|20260414|15:57:03|S|365.000000|5.285000||
B|SNAL|20260414|15:57:03|S|1.000000|1.789700||
B|TATT|20260414|15:57:03|S|20.000000|45.070000||
B|TQQQ|20260414|15:57:03|S|100.000000|53.310000||
B|ULCC|20260414|15:57:03|S|100.000000|3.960700||
B|VO|20260414|15:57:03|S|1.000000|301.855000||
B|XP|20260414|15:57:03|S|20.000000|21.205000||
B|ZTS|20260414|15:57:03|S|13.000000|121.134400||
B|ZTS|20260414|15:57:03|S|102.000000|121.134400||
B|FSLR|20260414|15:57:04|S|20.000000|200.430000||
B|GDX|20260414|15:57:04|S|500.000000|100.680000||
B|KHC|20260414|15:57:04|S|1.000000|22.105000||
B|KSCP|20260414|15:57:04|S|36.000000|3.410000||
B|LWLG|20260414|15:57:04|S|50.000000|12.195000||
B|LWLG|20260414|15:57:04|S|150.000000|12.195000||
B|OKLO|20260414|15:57:04|S|50.000000|58.454100||
B|RKLB|20260414|15:57:04|S|50.000000|71.975000||
B|SIDU|20260414|15:57:04|S|200.000000|5.285000||
B|TSLA|20260414|15:57:04|S|10.000000|363.891200||
B|WWD|20260414|15:57:04|S|5.000000|403.170000||
B|Z|20260414|15:57:04|S|100.000000|40.984600||
B|Z|20260414|15:57:04|S|200.000000|40.982500||
B|AAMI|20260414|15:57:05|S|20.000000|65.060000||
B|ASPI|20260414|15:57:05|S|100.000000|4.960700||
B|BK|20260414|15:57:05|S|100.000000|130.240000||
B|CRWV|20260414|15:57:05|S|100.000000|117.190000||
B|FWD|20260414|15:57:05|S|1.000000|121.925000||
B|GRAB|20260414|15:57:05|S|20.000000|3.820000||
B|NBIS|20260414|15:57:05|S|100.000000|161.480000||
B|NIO|20260414|15:57:05|S|78.000000|6.565000||
B|ODFL|20260414|15:57:05|S|10.000000|210.380000||
B|SGOV|20260414|15:57:05|S|13.000000|100.520000||
B|SLV|20260414|15:57:05|S|100.000000|72.045000||
B|UL|20260414|15:57:05|S|10.000000|57.840000||
B|WGS|20260414|15:57:05|S|20.000000|66.571700||
B|CRK|20260414|15:57:06|S|10.000000|16.330000||
B|MU|20260414|15:57:06|S|100.000000|464.065000||
B|NEM|20260414|15:57:06|S|50.000000|119.125000||
B|NVDA|20260414|15:57:06|S|200.000000|196.305000||
B|ODFL|20260414|15:57:06|S|34.000000|210.355600||
B|SNAL|20260414|15:57:06|S|1.000000|1.789800||
B|SOXL|20260414|15:57:06|S|1.000000|85.015000||
B|TQQQ|20260414|15:57:06|S|1.000000|53.320700||
B|TSLA|20260414|15:57:06|S|40.000000|363.910000||
B|ZETA|20260414|15:57:06|S|20.000000|16.220700||
B|ZTS|20260414|15:57:06|S|14.000000|121.163700||
B|ABR|20260414|15:57:07|S|150.000000|7.800700||
B|CIFR|20260414|15:57:07|S|100.000000|18.367400||
B|CLH|20260414|15:57:07|S|70.000000|305.630000||
B|HOOD|20260414|15:57:07|S|100.000000|78.860000||
B|LW|20260414|15:57:07|S|12.000000|43.710000||
B|MSFT|20260414|15:57:07|S|40.000000|393.109300||
B|NBIL|20260414|15:57:07|S|300.000000|24.320000||
B|NVDA|20260414|15:57:07|S|1.000000|196.315000||
B|SMX|20260414|15:57:07|S|100.000000|5.060000||
B|SNAL|20260414|15:57:07|S|1.000000|1.770000||
B|SNAL|20260414|15:57:07|S|1.000000|1.780000||
B|SNAL|20260414|15:57:07|S|3.000000|1.780000||
B|SNAL|20260414|15:57:07|S|3.000000|1.780000||
B|SNAL|20260414|15:57:07|S|4.000000|1.780000||
B|SNAL|20260414|15:57:07|S|9.000000|1.780000||
B|SNAL|20260414|15:57:07|S|9.000000|1.780000||
B|SNAL|20260414|15:57:07|S|9.000000|1.780000||
B|SNAL|20260414|15:57:07|S|10.000000|1.780000||
B|SNAL|20260414|15:57:07|S|15.000000|1.770000||
B|SNAL|20260414|15:57:07|S|20.000000|1.780000||
B|SNAL|20260414|15:57:07|S|20.000000|1.780000||
B|SNAL|20260414|15:57:07|S|50.000000|1.770000||
B|SNAL|20260414|15:57:07|S|50.000000|1.780000||
B|SNAL|20260414|15:57:07|S|80.000000|1.770000||
B|SNAL|20260414|15:57:07|S|90.000000|1.780000||
B|TSLA|20260414|15:57:07|S|20.000000|363.870000||
B|WFRD|20260414|15:57:07|S|20.000000|99.860000||
B|Z|20260414|15:57:07|S|21.000000|40.984700||
B|Z|20260414|15:57:07|S|400.000000|40.984700||
B|ZS|20260414|15:57:07|S|3.000000|122.414900||
B|ZS|20260414|15:57:07|S|4.000000|122.414900||
B|ZS|20260414|15:57:07|S|40.000000|122.496900||
B|ZTS|20260414|15:57:07|S|21.000000|121.137800||
B|ACI|20260414|15:57:08|S|100.000000|16.345000||
B|ADMA|20260414|15:57:08|S|10.000000|10.475000||
B|ECL|20260414|15:57:08|S|173.000000|273.030000||
B|FXI|20260414|15:57:08|S|300.000000|36.895000||
B|MSFD|20260414|15:57:08|S|200.000000|13.900000||
B|MSFD|20260414|15:57:08|S|300.000000|13.900000||
B|MU|20260414|15:57:08|S|2.000000|463.990000||
B|NIO|20260414|15:57:08|S|50.000000|6.560000||
B|NNOX|20260414|15:57:08|S|400.000000|2.460000||
B|PGR|20260414|15:57:08|S|20.000000|196.900000||
B|QQQ|20260414|15:57:08|S|500.000000|628.115000||
B|SIL|20260414|15:57:08|S|100.000000|99.820000||
B|SLDE|20260414|15:57:08|S|50.000000|17.905000||
B|BEZ|20260414|15:57:09|E|20.000000|5.290000||
B|CAR|20260414|15:57:09|S|52.000000|411.390000||
B|CSL|20260414|15:57:09|S|10.000000|357.580000||
B|GME|20260414|15:57:09|S|11.000000|24.020000||
B|GOOG|20260414|15:57:09|S|35.000000|330.150000||
B|HUT|20260414|15:57:09|S|30.000000|71.670000||
B|IBKR|20260414|15:57:09|S|57.000000|77.000700||
B|LITE|20260414|15:57:09|S|5.000000|850.380000||
B|MSFT|20260414|15:57:09|S|1.000000|393.119100||
B|SH|20260414|15:57:09|S|23.000000|35.585000||
B|SONY|20260414|15:57:09|S|20.000000|20.940000||
B|STX|20260414|15:57:09|S|5.000000|531.230000||
B|SURG|20260414|15:57:09|S|488.000000|0.854000||
B|SYK|20260414|15:57:09|S|80.000000|346.557900||
B|XLE|20260414|15:57:09|S|100.000000|55.970700||
B|Z|20260414|15:57:09|S|14.000000|40.984300||
B|AUR|20260414|15:57:10|S|20.000000|4.669300||
B|BKSY|20260414|15:57:10|S|20.000000|32.060000||
B|GOOG|20260414|15:57:10|S|20.000000|330.150000||
B|GOOG|20260414|15:57:10|S|20.000000|330.150000||
B|HOOD|20260414|15:57:10|S|300.000000|78.870000||
B|NVDA|20260414|15:57:10|S|100.000000|196.295000||
B|PGEN|20260414|15:57:10|S|100.000000|3.980700||
B|PL|20260414|15:57:10|S|20.000000|33.910900||
B|RGTI|20260414|15:57:10|S|50.000000|16.815000||
B|TDUP|20260414|15:57:10|S|200.000000|4.050700||
B|TGS|20260414|15:57:10|S|100.000000|31.800000||
B|TGS|20260414|15:57:10|S|400.000000|31.803700||
B|TNGX|20260414|15:57:10|S|120.000000|23.980000||
B|TNGX|20260414|15:57:10|S|500.000000|23.970000||
B|TQQQ|20260414|15:57:10|S|2042.000000|53.330000||
B|WIX|20260414|15:57:10|S|64.000000|63.625000||
B|Z|20260414|15:57:10|S|100.000000|40.984400||
B|ZS|20260414|15:57:10|S|3.000000|122.496300||
B|EQIX|20260414|15:57:11|S|3.000000|1057.150000||
B|INTC|20260414|15:57:11|S|100.000000|63.690000||
B|IONQ|20260414|15:57:11|S|50.000000|35.725000||
B|QBTX|20260414|15:57:11|S|900.000000|10.481800||
B|REG|20260414|15:57:11|S|10.000000|79.535000||
B|RJF|20260414|15:57:11|S|210.000000|153.630000||
B|SCZ|20260414|15:57:11|S|100.000000|84.025000||
B|SDOT|20260414|15:57:11|S|1.000000|1.620000||
B|SNAP|20260414|15:57:11|S|6.000000|5.585000||
B|SOC|20260414|15:57:11|S|20.000000|12.670700||
B|VXX|20260414|15:57:11|S|10.000000|29.278400||
B|Z|20260414|15:57:11|S|100.000000|40.980200||
B|ZS|20260414|15:57:11|S|9.000000|122.504900||
B|AMZN|20260414|15:57:12|S|300.000000|248.820600||
B|BK|20260414|15:57:12|S|100.000000|130.265000||
B|CSGP|20260414|15:57:12|S|100.000000|37.635000||
B|FLY|20260414|15:57:12|S|50.000000|36.630000||
B|GOOG|20260414|15:57:12|S|20.000000|330.180000||
B|LABU|20260414|15:57:12|S|82.000000|198.000000||
B|NVDA|20260414|15:57:12|S|1.000000|196.305000||
B|NVDA|20260414|15:57:12|S|20.000000|196.305000||
B|NVDA|20260414|15:57:12|S|100.000000|196.305000||
B|PBR|20260414|15:57:12|S|100.000000|21.040000||
B|USAS|20260414|15:57:12|S|50.000000|6.015000||
B|Z|20260414|15:57:12|S|100.000000|40.977800||
B|ZS|20260414|15:57:12|S|120.000000|122.420100||
B|CLSK|20260414|15:57:13|S|500.000000|11.255000||
B|ERIC|20260414|15:57:13|S|50.000000|12.009100||
B|FXI|20260414|15:57:13|S|500.000000|36.895000||
B|HOOD|20260414|15:57:13|S|100.000000|78.890000||
B|MU|20260414|15:57:13|S|100.000000|464.117000||
B|PLTR|20260414|15:57:13|S|1.000000|135.630000||
B|SNAL|20260414|15:57:13|S|334.000000|1.779800||
B|SPWR|20260414|15:57:13|S|100.000000|1.235000||
B|BE|20260414|15:57:14|S|100.000000|218.570000||
B|DNTH|20260414|15:57:14|S|9.000000|95.496700||
B|JBLU|20260414|15:57:14|S|100.000000|5.600700||
B|JBLU|20260414|15:57:14|S|200.000000|5.605000||
B|SH|20260414|15:57:14|S|23.000000|35.590000||
B|T|20260414|15:57:14|S|100.000000|25.620000||
B|TQQQ|20260414|15:57:14|S|76.000000|53.330000||
B|BHP|20260414|15:57:15|S|100.000000|79.160000||
B|LLY|20260414|15:57:15|S|3.000000|921.576500||
B|NICE|20260414|15:57:15|S|10.000000|101.060000||
B|PPTA|20260414|15:57:15|S|20.000000|32.140000||
B|RKLZ|20260414|15:57:15|S|272.000000|18.320000||
B|TQQQ|20260414|15:57:15|S|11.000000|53.332200||
B|TSLA|20260414|15:57:15|S|120.000000|363.845000||
B|WDC|20260414|15:57:15|S|20.000000|365.440000||
B|ZS|20260414|15:57:15|S|40.000000|122.493800||
B|ZTS|20260414|15:57:15|S|19.000000|121.135000||
B|AVEM|20260414|15:57:16|S|300.000000|88.150000||
B|C|20260414|15:57:16|S|10.000000|129.330000||
B|GDX|20260414|15:57:16|S|100.000000|100.605000||
B|INGM|20260414|15:57:16|S|20.000000|28.265000||
B|META|20260414|15:57:16|S|1.000000|662.197300||
B|MUU|20260414|15:57:16|S|38.000000|221.790000||
B|RGTI|20260414|15:57:16|S|100.000000|16.830000||
B|TQQQ|20260414|15:57:16|S|1.000000|53.330700||
B|XLRE|20260414|15:57:16|S|100.000000|43.450000||
B|ZS|20260414|15:57:16|S|2.000000|122.493400||
B|ZS|20260414|15:57:16|S|40.000000|122.424400||
B|ZS|20260414|15:57:16|S|40.000000|122.424400||
B|ZS|20260414|15:57:16|S|80.000000|122.493400||
B|BNBX|20260414|15:57:17|S|100.000000|0.599600||
B|GLW|20260414|15:57:17|S|94.000000|172.670000||
B|ICLN|20260414|15:57:17|S|3.000000|19.715000||
B|INTC|20260414|15:57:17|S|35.000000|63.680000||
B|NVDA|20260414|15:57:17|S|500.000000|196.315000||
B|ONDS|20260414|15:57:17|S|105.000000|9.389300||
B|PL|20260414|15:57:17|S|400.000000|33.910000||
B|QUBT|20260414|15:57:17|S|120.000000|8.139300||
B|SHLS|20260414|15:57:17|S|50.000000|7.275000||
B|VYX|20260414|15:57:17|S|100.000000|6.835000||
B|ZS|20260414|15:57:17|S|40.000000|122.225400||
B|ASM|20260414|15:57:18|S|50.000000|7.215000||
B|BYD|20260414|15:57:18|S|1.000000|87.880000||
B|CNXC|20260414|15:57:18|S|100.000000|28.330000||
B|DCOM|20260414|15:57:18|S|16.000000|36.230000||
B|MSFT|20260414|15:57:18|S|10.000000|393.139300||
B|NFLX|20260414|15:57:18|S|10.000000|106.105000||
B|TJX|20260414|15:57:18|S|20.000000|160.169000||
B|TXG|20260414|15:57:18|S|900.000000|24.760000||
B|ZTS|20260414|15:57:18|S|32.000000|121.230600||
B|CRWV|20260414|15:57:19|S|2.000000|117.208500||
B|GSHD|20260414|15:57:19|S|12.000000|40.650000||
B|MU|20260414|15:57:19|S|2.000000|464.225000||
B|NCLH|20260414|15:57:19|S|400.000000|21.129300||
B|TE|20260414|15:57:19|S|200.000000|4.799300||
B|TSLA|20260414|15:57:19|S|40.000000|363.790000||
B|VUZI|20260414|15:57:19|S|100.000000|2.565000||
B|XLP|20260414|15:57:19|S|17.000000|81.465000||
B|Z|20260414|15:57:19|S|100.000000|40.984000||
B|ZS|20260414|15:57:19|S|5.000000|122.508500||
B|DBMF|20260414|15:57:20|S|10.000000|30.295000||
B|FCPT|20260414|15:57:20|S|20.000000|24.845000||
B|MAR|20260414|15:57:20|S|80.000000|366.770000||
B|MAR|20260414|15:57:20|S|200.000000|366.810000||
B|ONDS|20260414|15:57:20|S|100.000000|9.390000||
B|ORLY|20260414|15:57:20|S|31.000000|93.495000||
B|QQQM|20260414|15:57:20|S|3.000000|258.625000||
B|REM|20260414|15:57:20|S|20.000000|22.625000||
B|RGTI|20260414|15:57:20|S|10.000000|16.830000||
B|SNAL|20260414|15:57:20|S|2.000000|1.775000||
B|SPY|20260414|15:57:20|S|12.000000|693.977200||
B|ZS|20260414|15:57:20|S|2.000000|122.485300||
B|GTES|20260414|15:57:21|S|10.000000|26.445000||
B|IONQ|20260414|15:57:21|S|100.000000|35.745000||
B|KULR|20260414|15:57:21|S|200.000000|2.370000||
B|MSFT|20260414|15:57:21|S|2.000000|393.109100||
B|T|20260414|15:57:21|S|100.000000|25.610000||
B|TQQQ|20260414|15:57:21|S|200.000000|53.325000||
B|TSLA|20260414|15:57:21|S|40.000000|363.840000||
B|XLK|20260414|15:57:21|S|47.000000|147.775000||
B|Z|20260414|15:57:21|S|4.000000|40.962600||
B|Z|20260414|15:57:21|S|10.000000|40.979100||
B|Z|20260414|15:57:21|S|62.000000|40.978200||
B|ZTO|20260414|15:57:21|S|25.000000|24.935000||
B|ZTS|20260414|15:57:21|S|6.000000|121.156900||
B|ALL|20260414|15:57:22|S|25.000000|214.850000||
B|ASTS|20260414|15:57:22|S|100.000000|88.200000||
B|BNBX|20260414|15:57:22|S|100.000000|0.599600||
B|EEM|20260414|15:57:22|S|50.000000|62.250700||
B|EWH|20260414|15:57:22|S|143.000000|23.825000||
B|EWH|20260414|15:57:22|S|284.000000|23.825000||
B|EXPE|20260414|15:57:22|S|17.000000|248.510000||
B|MS|20260414|15:57:22|S|200.000000|182.900000||
B|MSFT|20260414|15:57:22|S|10.000000|393.109100||
B|MU|20260414|15:57:22|S|100.000000|464.230000||
B|NVDA|20260414|15:57:22|S|30.000000|196.315000||
B|PL|20260414|15:57:22|S|200.000000|33.905000||
B|TBBK|20260414|15:57:22|S|100.000000|59.620000||
B|VT|20260414|15:57:22|S|100.000000|148.035000||
B|Z|20260414|15:57:22|S|14.000000|40.983900||
B|Z|20260414|15:57:22|S|100.000000|40.978200||
B|ALLO|20260414|15:57:23|S|2200.000000|2.245000||
B|ANAB|20260414|15:57:23|S|6.000000|70.160000||
B|CRWV|20260414|15:57:23|S|5.000000|117.190000||
B|ENVX|20260414|15:57:23|S|250.000000|6.355000||
B|GRFS|20260414|15:57:23|S|100.000000|8.500700||
B|IGV|20260414|15:57:23|S|100.000000|79.415000||
B|PLTR|20260414|15:57:23|S|150.000000|135.600700||
B|PNR|20260414|15:57:23|S|20.000000|90.770000||
B|POET|20260414|15:57:23|S|1.000000|6.665000||
B|SHYG|20260414|15:57:23|S|2.000000|42.635000||
B|TSEM|20260414|15:57:23|S|10.000000|214.430000||
B|TSLL|20260414|15:57:23|S|100.000000|11.515000||
B|CTSH|20260414|15:57:24|S|20.000000|59.965000||
B|IONQ|20260414|15:57:24|S|14.000000|35.755000||
B|KODK|20260414|15:57:24|S|1.000000|12.437500||
B|MSFT|20260414|15:57:24|S|1.000000|393.119100||
B|PLAY|20260414|15:57:24|S|800.000000|13.615000||
B|QQQ|20260414|15:57:24|S|50.000000|628.130700||
B|SATS|20260414|15:57:24|S|50.000000|130.430000||
B|SQQQ|20260414|15:57:24|S|1200.000000|62.155000||
B|TE|20260414|15:57:24|S|100.000000|4.795000||
B|ZS|20260414|15:57:24|S|40.000000|122.483300||
B|AMKR|20260414|15:57:25|S|11.000000|61.268500||
B|BIDU|20260414|15:57:25|S|1300.000000|118.060000||
B|DASH|20260414|15:57:25|S|21.000000|163.501400||
B|MU|20260414|15:57:25|S|100.000000|464.345000||
B|NOC|20260414|15:57:25|S|80.000000|679.000000||
B|NX|20260414|15:57:25|S|600.000000|19.460000||
B|SPOT|20260414|15:57:25|S|1.000000|510.000000||
B|SPY|20260414|15:57:25|S|10.000000|694.019300||
B|SUI|20260414|15:57:25|S|50.000000|129.900000||
B|TECK|20260414|15:57:25|S|100.000000|58.785000||
B|Z|20260414|15:57:25|S|24.000000|40.983600||
B|Z|20260414|15:57:25|S|100.000000|40.977900||
B|BNBX|20260414|15:57:26|S|100.000000|0.599600||
B|CASY|20260414|15:57:26|S|40.000000|741.560000||
B|FISV|20260414|15:57:26|S|20.000000|59.050700||
B|IEF|20260414|15:57:26|S|4.000000|95.789300||
B|INFQ|20260414|15:57:26|S|100.000000|14.125000||
B|LMT|20260414|15:57:26|S|20.000000|610.980000||
B|META|20260414|15:57:26|S|1.000000|662.120000||
B|QQQ|20260414|15:57:26|S|400.000000|628.150000||
B|SHLS|20260414|15:57:26|S|50.000000|7.275000||
B|SKYW|20260414|15:57:26|S|20.000000|97.937200||
B|UI|20260414|15:57:26|S|9.000000|988.990000||
B|ALAB|20260414|15:57:27|S|6.000000|170.235000||
B|COHR|20260414|15:57:27|S|100.000000|313.820000||
B|GDXJ|20260414|15:57:27|S|100.000000|132.400000||
B|HUT|20260414|15:57:27|S|100.000000|71.685000||
B|LVS|20260414|15:57:27|S|2.000000|55.480700||
B|NVDA|20260414|15:57:27|S|99.000000|196.345000||
B|NVDA|20260414|15:57:27|S|100.000000|196.345000||
B|PKX|20260414|15:57:27|S|5.000000|62.620000||
B|PL|20260414|15:57:27|S|400.000000|33.905000||
B|SMH|20260414|15:57:27|S|20.000000|451.469000||
B|SMH|20260414|15:57:27|S|20.000000|451.470000||
B|SOXS|20260414|15:57:27|S|48.000000|21.129300||
B|TQQQ|20260414|15:57:27|S|4.000000|53.335000||
B|TSLA|20260414|15:57:27|S|25.000000|363.771500||
B|TSM|20260414|15:57:27|S|1.000000|379.790000||
B|XLK|20260414|15:57:27|S|24.000000|147.789300||
B|AVGO|20260414|15:57:28|S|20.000000|380.545000||
B|BFH|20260414|15:57:28|S|151.000000|82.708500||
B|CANG|20260414|15:57:28|S|100.000000|0.454400||
B|KUST|20260414|15:57:28|S|400.000000|0.830900||
B|MU|20260414|15:57:28|S|100.000000|464.400000||
B|USB|20260414|15:57:28|S|125.000000|56.080000||
B|ZS|20260414|15:57:28|S|40.000000|122.481700||
B|BCRX|20260414|15:57:29|S|97.000000|9.640700||
B|CRWV|20260414|15:57:29|S|200.000000|117.200900||
B|JDZG|20260414|15:57:29|S|1700.000000|1.540000||
B|LSCC|20260414|15:57:29|S|20.000000|110.970000||
B|META|20260414|15:57:29|S|1.000000|662.236800||
B|MRK|20260414|15:57:29|S|14.000000|119.790000||
B|QYLD|20260414|15:57:29|S|240.000000|17.629900||
B|SEZL|20260414|15:57:29|S|20.000000|67.970000||
B|SNDK|20260414|15:57:29|S|10.000000|941.730000||
B|ZS|20260414|15:57:29|S|40.000000|122.480300||
B|ZS|20260414|15:57:29|S|120.000000|122.481500||
B|ZTO|20260414|15:57:29|S|1.000000|24.945000||
B|ZTO|20260414|15:57:29|S|4.000000|24.945000||
B|ZTO|20260414|15:57:29|S|20.000000|24.945000||
B|ALAB|20260414|15:57:30|S|10.000000|170.300000||
B|LITE|20260414|15:57:30|S|1.000000|851.220000||
B|MRAL|20260414|15:57:30|S|90.000000|4.619300||
B|MSFT|20260414|15:57:30|S|1.000000|393.149300||
B|PM|20260414|15:57:30|S|20.000000|159.510000||
B|SLB|20260414|15:57:30|S|10.000000|51.495000||
B|SOXL|20260414|15:57:30|S|57.000000|85.090000||
B|SOXL|20260414|15:57:30|S|100.000000|85.080000||
B|XYZ|20260414|15:57:30|S|100.000000|66.260000||
B|ZS|20260414|15:57:30|S|5.000000|122.501600||
B|AAPU|20260414|15:57:31|S|19.000000|29.035000||
B|BW|20260414|15:57:31|S|10.000000|17.860000||
B|BW|20260414|15:57:31|S|10.000000|17.860500||
B|CRM|20260414|15:57:31|S|111.000000|171.263000||
B|GRND|20260414|15:57:31|S|300.000000|12.629300||
B|ONON|20260414|15:57:31|S|100.000000|35.590000||
B|PINS|20260414|15:57:31|S|100.000000|18.665000||
B|PR|20260414|15:57:31|S|50.000000|19.995000||
B|QTUM|20260414|15:57:31|S|5.000000|122.050000||
B|SCZ|20260414|15:57:31|S|100.000000|84.025000||
B|TSLA|20260414|15:57:31|S|80.000000|363.830000||
B|TSSI|20260414|15:57:31|S|1100.000000|14.485000||
B|XPEV|20260414|15:57:31|S|200.000000|17.875000||
B|ZS|20260414|15:57:31|S|40.000000|122.237200||
B|ALIT|20260414|15:57:32|S|100.000000|0.621200||
B|FXI|20260414|15:57:32|S|100.000000|36.895000||
B|IONX|20260414|15:57:32|S|100.000000|30.577800||
B|KTOS|20260414|15:57:32|S|4.000000|73.540000||
B|MU|20260414|15:57:32|S|24.000000|464.440000||
B|PGEN|20260414|15:57:32|S|300.000000|3.989300||
B|TQQQ|20260414|15:57:32|S|104.000000|53.345000||
B|USAU|20260414|15:57:32|S|100.000000|16.530900||
B|AAPU|20260414|15:57:33|S|19.000000|29.035000||
B|ABR|20260414|15:57:33|S|50.000000|7.805000||
B|AMZN|20260414|15:57:33|S|20.000000|248.915000||
B|ARQQ|20260414|15:57:33|S|15.000000|14.018800||
B|DRI|20260414|15:57:33|S|86.000000|198.410000||
B|LUNR|20260414|15:57:33|S|90.000000|23.565000||
B|MSFT|20260414|15:57:33|S|20.000000|393.179300||
B|MSFU|20260414|15:57:33|S|250.000000|25.819300||
B|NMAX|20260414|15:57:33|S|15.000000|6.180000||
B|OKLL|20260414|15:57:33|S|300.000000|8.115000||
B|PKX|20260414|15:57:33|S|10.000000|62.620000||
B|TDUP|20260414|15:57:33|S|100.000000|4.050700||
B|TQQQ|20260414|15:57:33|S|64.000000|53.345000||
B|TSLA|20260414|15:57:33|S|40.000000|363.870000||
B|ZS|20260414|15:57:33|S|40.000000|122.479600||
B|ACVA|20260414|15:57:34|S|20.000000|4.655000||
B|FXI|20260414|15:57:34|S|400.000000|36.895000||
B|IREN|20260414|15:57:34|S|4.000000|47.130000||
B|NVDA|20260414|15:57:34|S|37.000000|196.355000||
B|Z|20260414|15:57:34|S|100.000000|40.973100||
B|BSY|20260414|15:57:35|S|20.000000|33.205000||
B|CELH|20260414|15:57:35|S|30.000000|34.435000||
B|COIN|20260414|15:57:35|S|41.000000|184.298500||
B|COIN|20260414|15:57:35|S|81.000000|184.268500||
B|EQIX|20260414|15:57:35|S|1.000000|1056.890000||
B|GDX|20260414|15:57:35|S|100.000000|100.580000||
B|GOOG|20260414|15:57:35|S|20.000000|330.290000||
B|IT|20260414|15:57:35|S|30.000000|148.850000||
B|LUNR|20260414|15:57:35|S|250.000000|23.565000||
B|MSFT|20260414|15:57:35|S|1.000000|393.155000||
B|ZS|20260414|15:57:35|S|160.000000|122.432200||
B|ACI|20260414|15:57:36|S|100.000000|16.335000||
B|CHRD|20260414|15:57:36|S|22.000000|129.090000||
B|COP|20260414|15:57:36|S|100.000000|118.720000||
B|EXE|20260414|15:57:36|S|20.000000|95.750000||
B|NVDA|20260414|15:57:36|S|46.000000|196.385000||
B|NVDA|20260414|15:57:36|S|54.000000|196.385000||
B|NVDA|20260414|15:57:36|S|254.000000|196.385000||
B|PRG|20260414|15:57:36|S|20.000000|30.525000||
B|QQQ|20260414|15:57:36|S|40.000000|628.245000||
B|SNAL|20260414|15:57:36|S|100.000000|1.785000||
B|WIX|20260414|15:57:36|S|20.000000|63.590000||
B|WMT|20260414|15:57:36|S|27.000000|124.969300||
B|ZS|20260414|15:57:36|S|40.000000|122.240000||
B|ZTO|20260414|15:57:36|S|200.000000|24.940000||
B|AMZN|20260414|15:57:37|S|200.000000|248.985000||
B|CRDO|20260414|15:57:37|S|307.000000|159.250000||
B|HUT|20260414|15:57:37|S|100.000000|71.660000||
B|Q|20260414|15:57:37|S|100.000000|132.940000||
B|SHV|20260414|15:57:37|S|9.000000|110.220000||
B|TSLA|20260414|15:57:37|S|40.000000|364.010000||
B|VTS|20260414|15:57:37|S|20.000000|18.100000||
B|VTV|20260414|15:57:37|S|24.000000|202.875000||
B|ZS|20260414|15:57:37|S|40.000000|122.242900||
B|CASY|20260414|15:57:38|S|4.000000|741.991000||
B|DIHP|20260414|15:57:38|S|33.000000|34.145000||
B|META|20260414|15:57:38|S|3.000000|662.329300||
B|NNOX|20260414|15:57:38|S|100.000000|2.460000||
B|PPG|20260414|15:57:38|S|100.000000|110.480000||
B|SNAL|20260414|15:57:38|S|350.000000|1.785000||
B|TJX|20260414|15:57:38|S|20.000000|160.115000||
B|TQQQ|20260414|15:57:38|S|172.000000|53.360000||
B|ALKS|20260414|15:57:39|S|10.000000|33.856100||
B|COP|20260414|15:57:39|S|300.000000|118.700000||
B|CRESY|20260414|15:57:39|S|638.000000|11.649100||
B|DNOW|20260414|15:57:39|S|100.000000|11.985000||
B|EXPE|20260414|15:57:39|S|6.000000|248.596600||
B|INTA|20260414|15:57:39|S|20.000000|21.250000||
B|LITE|20260414|15:57:39|S|20.000000|851.470000||
B|NASA|20260414|15:57:39|S|400.000000|28.840000||
B|NCLH|20260414|15:57:39|S|20.000000|21.135000||
B|NVDA|20260414|15:57:39|S|2.000000|196.395000||
B|NVDA|20260414|15:57:39|S|50.000000|196.395000||
B|TEM|20260414|15:57:39|S|25.000000|49.419000||
B|VXUS|20260414|15:57:39|S|15.000000|82.815000||
B|ZS|20260414|15:57:39|S|40.000000|122.479400||
B|ACI|20260414|15:57:40|S|100.000000|16.329300||
B|ACI|20260414|15:57:40|S|100.000000|16.329300||
B|CPRT|20260414|15:57:40|S|150.000000|33.285000||
B|ENPH|20260414|15:57:40|S|20.000000|31.955000||
B|GDX|20260414|15:57:40|S|100.000000|100.575000||
B|GDX|20260414|15:57:40|S|100.000000|100.590000||
B|INTC|20260414|15:57:40|S|5.000000|63.705000||
B|NBIS|20260414|15:57:40|S|100.000000|161.725000||
B|NU|20260414|15:57:40|S|94.000000|15.345000||
B|NU|20260414|15:57:40|S|540.000000|15.345000||
B|NVDA|20260414|15:57:40|S|6.000000|196.415000||
B|NVDA|20260414|15:57:40|S|100.000000|196.405000||
B|QBTZ|20260414|15:57:40|S|1.000000|31.125000||
B|TQQQ|20260414|15:57:40|S|39.000000|53.370000||
B|ZM|20260414|15:57:40|S|100.000000|82.370000||
B|ZM|20260414|15:57:40|S|100.000000|82.370000||
B|AAMI|20260414|15:57:41|S|8.000000|64.998000||
B|AMRX|20260414|15:57:41|S|100.000000|13.090700||
B|AU|20260414|15:57:41|S|5.000000|109.457600||
B|CMCSA|20260414|15:57:41|S|100.000000|28.155000||
B|ESPR|20260414|15:57:41|S|300.000000|2.060000||
B|IONR|20260414|15:57:41|S|16.000000|3.930000||
B|NVDA|20260414|15:57:41|S|38.000000|196.410000||
B|SMX|20260414|15:57:41|S|100.000000|5.060000||
B|SPIR|20260414|15:57:41|S|100.000000|20.790000||
B|SPMO|20260414|15:57:41|S|200.000000|126.599300||
B|SPY|20260414|15:57:41|S|100.000000|694.107200||
B|TSLA|20260414|15:57:41|S|40.000000|364.050000||
B|TSM|20260414|15:57:41|S|10.000000|379.770000||
B|TSM|20260414|15:57:41|S|40.000000|379.770000||
B|ZS|20260414|15:57:41|S|40.000000|122.480500||
B|GLW|20260414|15:57:42|S|1.000000|172.755000||
B|ISRG|20260414|15:57:42|S|452.000000|467.130000||
B|JBLU|20260414|15:57:42|S|100.000000|5.615000||
B|NOWL|20260414|15:57:42|S|400.000000|4.100000||
B|NVDA|20260414|15:57:42|S|45.000000|196.405000||
B|PSQ|20260414|15:57:42|S|75.000000|29.605000||
B|SNAL|20260414|15:57:42|S|1.000000|1.760000||
B|SNAL|20260414|15:57:42|S|2.000000|1.760000||
B|SNAL|20260414|15:57:42|S|10.000000|1.760000||
B|SNAL|20260414|15:57:42|S|10.000000|1.770000||
B|SNAL|20260414|15:57:42|S|10.000000|1.770000||
B|SNAL|20260414|15:57:42|S|15.000000|1.760000||
B|SNAL|20260414|15:57:42|S|30.000000|1.760000||
B|SNAL|20260414|15:57:42|S|50.000000|1.760000||
B|SNAL|20260414|15:57:42|S|50.000000|1.760000||
B|SNBR|20260414|15:57:42|S|300.000000|1.770000||
B|ZS|20260414|15:57:42|S|40.000000|122.481600||
B|ZTS|20260414|15:57:42|S|14.000000|121.153500||
B|AEE|20260414|15:57:43|S|20.000000|111.980000||
B|CMG|20260414|15:57:43|S|100.000000|34.909300||
B|MSFT|20260414|15:57:43|S|20.000000|393.250000||
B|MSTX|20260414|15:57:43|S|100.000000|23.110000||
B|NUAI|20260414|15:57:43|S|1000.000000|4.305000||
B|ROST|20260414|15:57:43|S|1.000000|223.267000||
B|TE|20260414|15:57:43|S|100.000000|4.795000||
B|TE|20260414|15:57:43|S|100.000000|4.795000||
B|TE|20260414|15:57:43|S|100.000000|4.795000||
B|TNGX|20260414|15:57:43|S|75.000000|23.925000||
B|ZS|20260414|15:57:43|S|5.000000|122.438700||
B|ALB|20260414|15:57:44|S|10.000000|189.172900||
B|ALL|20260414|15:57:44|S|31.000000|214.870000||
B|AMZN|20260414|15:57:44|S|20.000000|248.905000||
B|NNOX|20260414|15:57:44|S|700.000000|2.465000||
B|NVDA|20260414|15:57:44|S|105.000000|196.415000||
B|NVDA|20260414|15:57:44|S|295.000000|196.415000||
B|NVDA|20260414|15:57:44|S|395.000000|196.415000||
B|OGE|20260414|15:57:44|S|20.000000|48.865000||
B|SGOV|20260414|15:57:44|S|124.000000|100.520000||
B|SNAL|20260414|15:57:44|S|4.000000|1.750000||
B|SNAL|20260414|15:57:44|S|4.000000|1.750000||
B|SNAL|20260414|15:57:44|S|4.000000|1.750000||
B|SNAL|20260414|15:57:44|S|40.000000|1.750000||
B|SNAL|20260414|15:57:44|S|50.000000|1.750000||
B|TSLA|20260414|15:57:44|S|40.000000|364.080000||
B|VALE|20260414|15:57:44|S|30.000000|17.710000||
B|APP|20260414|15:57:45|S|17.000000|432.935000||
B|CALM|20260414|15:57:45|S|11.000000|75.560000||
B|EHI|20260414|15:57:45|S|100.000000|6.220000||
B|JBLU|20260414|15:57:45|S|100.000000|5.610700||
B|LUNR|20260414|15:57:45|S|500.000000|23.599300||
B|NVDA|20260414|15:57:45|S|13.000000|196.425000||
B|PLTR|20260414|15:57:45|S|35.000000|135.655000||
B|SNAL|20260414|15:57:45|S|1.000000|1.710000||
B|SNAL|20260414|15:57:45|S|1.000000|1.710000||
B|SNAL|20260414|15:57:45|S|1.000000|1.710000||
B|SNAL|20260414|15:57:45|S|1.000000|1.720000||
B|SNAL|20260414|15:57:45|S|2.000000|1.730000||
B|SNAL|20260414|15:57:45|S|4.000000|1.710000||
B|SNAL|20260414|15:57:45|S|4.000000|1.710000||
B|SNAL|20260414|15:57:45|S|4.000000|1.720000||
B|SNAL|20260414|15:57:45|S|4.000000|1.720000||
B|SNAL|20260414|15:57:45|S|4.000000|1.720000||
B|SNAL|20260414|15:57:45|S|4.000000|1.730000||
B|SNAL|20260414|15:57:45|S|4.000000|1.730000||
B|SNAL|20260414|15:57:45|S|4.000000|1.730000||
B|SNAL|20260414|15:57:45|S|4.000000|1.740000||
B|SNAL|20260414|15:57:45|S|4.000000|1.740000||
B|SNAL|20260414|15:57:45|S|4.000000|1.740000||
B|SNAL|20260414|15:57:45|S|4.000000|1.740000||
B|SNAL|20260414|15:57:45|S|5.000000|1.710000||
B|SNAL|20260414|15:57:45|S|10.000000|1.710000||
B|SNAL|20260414|15:57:45|S|10.000000|1.720000||
B|SNAL|20260414|15:57:45|S|11.000000|1.720000||
B|SNAL|20260414|15:57:45|S|50.000000|1.710000||
B|SNAL|20260414|15:57:45|S|50.000000|1.720000||
B|SNAL|20260414|15:57:45|S|50.000000|1.730000||
B|SNAL|20260414|15:57:45|S|50.000000|1.740000||
B|VUZI|20260414|15:57:45|S|100.000000|2.565000||
B|ZS|20260414|15:57:45|S|1.000000|122.257600||
B|ZS|20260414|15:57:45|S|2.000000|122.257600||
B|ZS|20260414|15:57:45|S|4.000000|122.257600||
B|ZS|20260414|15:57:45|S|11.000000|122.257600||
B|ZS|20260414|15:57:45|S|13.000000|122.257600||
B|ZS|20260414|15:57:45|S|40.000000|122.441800||
B|CCI|20260414|15:57:46|S|5.000000|86.310000||
B|CRDO|20260414|15:57:46|S|4.000000|159.180000||
B|DASH|20260414|15:57:46|S|20.000000|163.560000||
B|FRT|20260414|15:57:46|S|10.000000|110.259300||
B|J|20260414|15:57:46|S|29.000000|125.540000||
B|J|20260414|15:57:46|S|100.000000|125.540000||
B|MDB|20260414|15:57:46|S|1.000000|233.397800||
B|TSLA|20260414|15:57:46|S|120.000000|364.040000||
B|UMAC|20260414|15:57:46|S|7.000000|13.947400||
B|VXX|20260414|15:57:46|S|100.000000|29.215000||
B|ZTS|20260414|15:57:46|S|100.000000|121.142000||
B|ARIS|20260414|15:57:47|S|4.000000|21.589300||
B|ERIC|20260414|15:57:47|S|50.000000|12.009100||
B|EWY|20260414|15:57:47|S|84.000000|146.375000||
B|GOOGL|20260414|15:57:47|S|20.000000|332.785000||
B|PCTY|20260414|15:57:47|S|6.000000|97.830000||
B|QQQ|20260414|15:57:47|S|5.000000|628.305000||
B|SQQQ|20260414|15:57:47|S|200.000000|62.109300||
B|Z|20260414|15:57:47|S|100.000000|40.969000||
B|Z|20260414|15:57:47|S|100.000000|40.978200||
B|ZS|20260414|15:57:47|S|1.000000|122.259700||
B|ZS|20260414|15:57:47|S|40.000000|122.485400||
B|ZTS|20260414|15:57:47|S|100.000000|121.152800||
B|AGQ|20260414|15:57:48|S|7.000000|132.209500||
B|ARKK|20260414|15:57:48|S|100.000000|74.815000||
B|ASND|20260414|15:57:48|S|14.000000|250.070000||
B|ASND|20260414|15:57:48|S|66.000000|250.030000||
B|BIRK|20260414|15:57:48|S|13.000000|37.612500||
B|HSAI|20260414|15:57:48|S|100.000000|23.470000||
B|ONDS|20260414|15:57:48|S|21.000000|9.400000||
B|PHM|20260414|15:57:48|S|18.000000|122.660000||
B|PLTR|20260414|15:57:48|S|100.000000|135.640000||
B|QLD|20260414|15:57:48|S|30.000000|72.065000||
B|QQQ|20260414|15:57:48|S|40.000000|628.310000||
B|T|20260414|15:57:48|S|100.000000|25.610000||
B|TBBK|20260414|15:57:48|S|100.000000|59.600000||
B|TQQQ|20260414|15:57:48|S|100.000000|53.365000||
B|VTS|20260414|15:57:48|S|20.000000|18.110000||
B|ZS|20260414|15:57:48|S|2.000000|122.486300||
B|CIEN|20260414|15:57:49|S|10.000000|467.180000||
B|CVX|20260414|15:57:49|S|100.000000|187.240000||
B|FFAI|20260414|15:57:49|S|160.000000|0.312600||
B|GPRO|20260414|15:57:49|S|100.000000|0.882000||
B|LRMR|20260414|15:57:49|S|200.000000|4.869300||
B|MLI|20260414|15:57:49|S|42.000000|123.665000||
B|NVDA|20260414|15:57:49|S|15.000000|196.430000||
B|SOXL|20260414|15:57:49|S|8.000000|85.125000||
B|SWBI|20260414|15:57:49|S|100.000000|14.855000||
B|TAP|20260414|15:57:49|S|116.000000|43.660700||
B|TLN|20260414|15:57:49|S|3.000000|345.160000||
B|WFRD|20260414|15:57:49|S|40.000000|99.690000||
B|ZTS|20260414|15:57:49|S|22.000000|121.143300||
B|ZTS|20260414|15:57:49|S|32.000000|121.142600||
B|BRIA|20260414|15:57:50|S|100.000000|1.725600||
B|COHR|20260414|15:57:50|S|50.000000|313.710000||
B|LAES|20260414|15:57:50|S|200.000000|2.585000||
B|NAK|20260414|15:57:50|S|100.000000|1.895000||
B|SHLS|20260414|15:57:50|S|50.000000|7.275000||
B|SOFI|20260414|15:57:50|S|4.000000|17.915000||
B|SOXL|20260414|15:57:50|S|14.000000|85.125000||
B|TE|20260414|15:57:50|S|100.000000|4.795000||
B|XLU|20260414|15:57:50|S|20.000000|46.490000||
B|CAG|20260414|15:57:51|S|20.000000|14.305000||
B|HODL|20260414|15:57:51|S|500.000000|21.010000||
B|HSAI|20260414|15:57:51|S|100.000000|23.470000||
B|IONQ|20260414|15:57:51|S|1.000000|35.795000||
B|MELI|20260414|15:57:51|S|10.000000|1840.255000||
B|MSFT|20260414|15:57:51|S|26.000000|393.229100||
B|NB|20260414|15:57:51|S|100.000000|4.995000||
B|NU|20260414|15:57:51|S|57.000000|15.345000||
B|NVDA|20260414|15:57:51|S|4.000000|196.435000||
B|NVDA|20260414|15:57:51|S|8.000000|196.435000||
B|NVDA|20260414|15:57:51|S|56.000000|196.435000||
B|ORCL|20260414|15:57:51|S|78.000000|162.685000||
B|PFE|20260414|15:57:51|S|20.000000|27.105000||
B|SPB|20260414|15:57:51|S|50.000000|80.070000||
B|SPHB|20260414|15:57:51|S|1.000000|127.080000||
B|USAS|20260414|15:57:51|S|50.000000|6.005000||
B|ZS|20260414|15:57:51|S|1.000000|122.265000||
B|ZS|20260414|15:57:51|S|40.000000|122.489800||
B|ZS|20260414|15:57:51|S|40.000000|122.489800||
B|BE|20260414|15:57:52|S|4.000000|218.530000||
B|DLR|20260414|15:57:52|S|10.000000|195.937800||
B|DNOW|20260414|15:57:52|S|100.000000|11.985000||
B|MSFT|20260414|15:57:52|S|150.000000|393.219000||
B|NVDA|20260414|15:57:52|S|10.000000|196.435000||
B|SNAL|20260414|15:57:52|S|15.000000|1.730000||
B|TQQQ|20260414|15:57:52|S|300.000000|53.369300||
B|XLRE|20260414|15:57:52|S|100.000000|43.440000||
B|ASAN|20260414|15:57:53|S|20.000000|5.475000||
B|DUK|20260414|15:57:53|S|10.000000|129.750000||
B|EOSE|20260414|15:57:53|S|1000.000000|6.305000||
B|GWW|20260414|15:57:53|S|1.000000|1156.800000||
B|IYR|20260414|15:57:53|S|20.000000|100.400700||
B|JOBY|20260414|15:57:53|S|20.000000|8.785000||
B|KLAR|20260414|15:57:53|S|100.000000|14.270700||
B|MSFT|20260414|15:57:53|S|1.000000|393.239100||
B|PG|20260414|15:57:53|S|100.000000|144.435000||
B|PLRZ|20260414|15:57:53|S|100.000000|11.380000||
B|PLTR|20260414|15:57:53|S|4.000000|135.630700||
B|SOXL|20260414|15:57:53|S|100.000000|85.135000||
B|TQQQ|20260414|15:57:53|S|18.000000|53.380000||
B|TSLA|20260414|15:57:53|S|48.000000|364.210000||
B|ZIM|20260414|15:57:53|S|38.000000|26.395000||
B|ZIM|20260414|15:57:53|S|62.000000|26.395000||
B|ZS|20260414|15:57:53|S|40.000000|122.491700||
B|BE|20260414|15:57:54|S|5.000000|218.550000||
B|DDD|20260414|15:57:54|S|4900.000000|1.985000||
B|GRND|20260414|15:57:54|S|100.000000|12.629300||
B|LUNR|20260414|15:57:54|S|100.000000|23.665000||
B|META|20260414|15:57:54|S|20.000000|662.220000||
B|NB|20260414|15:57:54|S|100.000000|4.995000||
B|ONDS|20260414|15:57:54|S|100.000000|9.410000||
B|ONDS|20260414|15:57:54|S|938.000000|9.409500||
B|ONDS|20260414|15:57:54|S|1400.000000|9.410000||
B|ONDS|20260414|15:57:54|S|2000.000000|9.410000||
B|PURR|20260414|15:57:54|S|100.000000|6.250000||
B|Z|20260414|15:57:54|S|100.000000|40.967600||
B|ZS|20260414|15:57:54|S|1.000000|122.458800||
B|ZTS|20260414|15:57:54|S|25.000000|121.219100||
B|BE|20260414|15:57:55|S|10.000000|218.525900||
B|CAG|20260414|15:57:55|S|10.000000|14.305000||
B|DBX|20260414|15:57:55|S|20.000000|22.695000||
B|GAP|20260414|15:57:55|S|10.000000|24.899300||
B|INTU|20260414|15:57:55|S|20.000000|366.970000||
B|KDP|20260414|15:57:55|S|20.000000|26.015000||
B|MSFT|20260414|15:57:55|S|100.000000|393.229100||
B|NICE|20260414|15:57:55|S|5.000000|101.040000||
B|NVDA|20260414|15:57:55|S|15.000000|196.430000||
B|TER|20260414|15:57:55|S|2.000000|364.960000||
B|TNGX|20260414|15:57:55|S|460.000000|23.940000||
B|TSLA|20260414|15:57:55|S|40.000000|364.220000||
B|VNQI|20260414|15:57:55|S|1.000000|47.525000||
B|ZD|20260414|15:57:55|S|50.000000|45.500000||
B|AJG|20260414|15:57:56|S|1.000000|220.029100||
B|CCLD|20260414|15:57:56|S|1000.000000|2.865000||
B|LUNR|20260414|15:57:56|S|250.000000|23.667400||
B|MU|20260414|15:57:56|S|40.000000|464.840000||
B|NVDA|20260414|15:57:56|S|5.000000|196.430000||
B|SLG|20260414|15:57:56|S|5.000000|40.708100||
B|SLV|20260414|15:57:56|S|40.000000|72.045000||
B|SNYR|20260414|15:57:56|S|1.000000|0.579600||
B|SPIR|20260414|15:57:56|S|50.000000|20.770000||
B|TQQQ|20260414|15:57:56|S|600.000000|53.380000||
B|Z|20260414|15:57:56|S|100.000000|40.977900||
B|AAOI|20260414|15:57:57|S|16.000000|146.600000||
B|AMZN|20260414|15:57:57|S|200.000000|248.865000||
B|APLD|20260414|15:57:57|S|223.000000|31.350000||
B|ASML|20260414|15:57:57|S|5.000000|1511.660000||
B|ETHA|20260414|15:57:57|S|100.000000|17.485000||
B|ETHA|20260414|15:57:57|S|184.000000|17.485000||
B|SNAL|20260414|15:57:57|S|2.000000|1.730000||
B|ASND|20260414|15:57:58|S|14.000000|249.860000||
B|ASND|20260414|15:57:58|S|64.000000|249.860000||
B|BR|20260414|15:57:58|S|13.000000|158.770000||
B|ETHA|20260414|15:57:58|S|100.000000|17.485000||
B|FLBR|20260414|15:57:58|S|100.000000|26.045000||
B|GDX|20260414|15:57:58|S|100.000000|100.605000||
B|ORCL|20260414|15:57:58|S|200.000000|162.670000||
B|WK|20260414|15:57:58|S|100.000000|55.040000||
B|BINC|20260414|15:57:59|S|200.000000|52.365000||
B|DCBO|20260414|15:57:59|S|100.000000|15.560000||
B|NBXG|20260414|15:57:59|S|100.000000|14.201400||
B|QQQ|20260414|15:57:59|S|17.000000|628.265000||
B|QQQ|20260414|15:57:59|S|35.000000|628.265000||
B|SOXL|20260414|15:57:59|S|20.000000|85.135000||
B|WKEY|20260414|15:57:59|S|3.000000|7.210000||
B|ZS|20260414|15:57:59|S|40.000000|122.468000||
B|ADX|20260414|15:58:00|S|100.000000|23.785000||
B|AXON|20260414|15:58:00|S|3.000000|380.860000||
B|CIEN|20260414|15:58:00|S|20.000000|467.095000||
B|CRWV|20260414|15:58:00|S|8.000000|117.198800||
B|DBC|20260414|15:58:00|S|100.000000|28.839300||
B|EWT|20260414|15:58:00|S|1081.000000|80.220000||
B|FN|20260414|15:58:00|S|4.000000|681.930000||
B|GPN|20260414|15:58:00|S|189.000000|68.640000||
B|HODL|20260414|15:58:00|S|600.000000|21.015000||
B|IONR|20260414|15:58:00|S|16.000000|3.930000||
B|JAAA|20260414|15:58:00|S|2379.000000|50.565000||
B|JAGU|20260414|15:58:00|S|300.000000|2.280000||
B|JBL|20260414|15:58:00|S|8.000000|306.630000||
B|LLY|20260414|15:58:00|S|4.000000|921.639000||
B|NUGT|20260414|15:58:00|S|1.000000|224.800000||
B|RIVN|20260414|15:58:00|S|800.000000|15.975000||
B|TIGO|20260414|15:58:00|S|18.000000|80.600000||
B|TQQQ|20260414|15:58:00|S|47.000000|53.360000||
B|TVTX|20260414|15:58:00|S|95.000000|42.080000||
B|TVTX|20260414|15:58:00|S|119.000000|42.080000||
B|XENE|20260414|15:58:00|S|16.000000|59.370000||
B|XLK|20260414|15:58:00|S|73.000000|147.815000||
B|ZM|20260414|15:58:00|S|100.000000|82.370000||
B|ZS|20260414|15:58:00|S|9.000000|122.468400||
B|ZTO|20260414|15:58:00|S|100.000000|24.960000||
B|AAOI|20260414|15:58:01|S|6.000000|146.450000||
B|ADX|20260414|15:58:01|S|100.000000|23.785000||
B|BE|20260414|15:58:01|S|100.000000|218.730000||
B|BNBX|20260414|15:58:01|S|100.000000|0.599600||
B|HURN|20260414|15:58:01|S|20.000000|128.180000||
B|IBIT|20260414|15:58:01|S|100.000000|42.110000||
B|IBIT|20260414|15:58:01|S|700.000000|42.115000||
B|INFY|20260414|15:58:01|S|100.000000|13.915000||
B|LUD|20260414|15:58:01|S|26.000000|4.680000||
B|M|20260414|15:58:01|S|157.000000|19.130700||
B|NU|20260414|15:58:01|S|2.000000|15.340000||
B|PLTR|20260414|15:58:01|S|4.000000|135.640000||
B|TDOC|20260414|15:58:01|S|100.000000|5.245000||
B|TQQQ|20260414|15:58:01|S|100.000000|53.340000||
B|VOO|20260414|15:58:01|S|20.000000|638.030000||
B|VXX|20260414|15:58:01|S|2.000000|29.218400||
B|WMT|20260414|15:58:01|S|49.000000|124.979300||
B|ADX|20260414|15:58:02|S|200.000000|23.790000||
B|CGBD|20260414|15:58:02|S|100.000000|11.420000||
B|ERIC|20260414|15:58:02|S|50.000000|12.009100||
B|FWDI|20260414|15:58:02|S|1378.000000|4.559400||
B|HPE|20260414|15:58:02|S|10.000000|24.495000||
B|IONR|20260414|15:58:02|S|15.000000|3.930000||
B|ITB|20260414|15:58:02|S|33.000000|95.659300||
B|MSOS|20260414|15:58:02|S|100.000000|3.870000||
B|NCLH|20260414|15:58:02|S|15.000000|21.125000||
B|NVDA|20260414|15:58:02|S|80.000000|196.425000||
B|NVDA|20260414|15:58:02|S|100.000000|196.425000||
B|NVDA|20260414|15:58:02|S|120.000000|196.425000||
B|PSKY|20260414|15:58:02|S|20.000000|11.065000||
B|UUUU|20260414|15:58:02|S|100.000000|19.585000||
B|XXI|20260414|15:58:02|S|100.000000|7.330700||
B|ZS|20260414|15:58:02|S|40.000000|122.300600||
B|ZS|20260414|15:58:02|S|40.000000|122.515200||
B|BDX|20260414|15:58:03|S|20.000000|155.645000||
B|BIL|20260414|15:58:03|S|5.000000|91.510000||
B|IREN|20260414|15:58:03|S|100.000000|47.255000||
B|JAGU|20260414|15:58:03|S|200.000000|2.280000||
B|PALI|20260414|15:58:03|S|100.000000|2.055000||
B|SOXL|20260414|15:58:03|S|50.000000|85.155000||
B|TGS|20260414|15:58:03|S|500.000000|31.772400||
B|TNGX|20260414|15:58:03|S|101.000000|24.020000||
B|TQQQ|20260414|15:58:03|S|5.000000|53.360000||
B|TSLA|20260414|15:58:03|S|200.000000|364.060000||
B|UUUU|20260414|15:58:03|S|100.000000|19.580700||
B|AMD|20260414|15:58:04|S|80.000000|255.020000||
B|ARKK|20260414|15:58:04|S|100.000000|74.835000||
B|BETA|20260414|15:58:04|S|100.000000|17.195000||
B|CPB|20260414|15:58:04|S|5.000000|20.035000||
B|EWY|20260414|15:58:04|S|100.000000|146.230000||
B|LMT|20260414|15:58:04|S|42.000000|610.970000||
B|MTZ|20260414|15:58:04|S|6.000000|366.950000||
B|NIO|20260414|15:58:04|S|100.000000|6.569300||
B|PL|20260414|15:58:04|S|200.000000|33.920000||
B|QQQ|20260414|15:58:04|S|1.000000|628.245000||
B|TQQQ|20260414|15:58:04|S|601.000000|53.355000||
B|TSLA|20260414|15:58:04|S|6.000000|364.060000||
B|VSAT|20260414|15:58:04|S|15.000000|56.970000||
B|WMT|20260414|15:58:04|S|150.000000|124.984900||
B|YUM|20260414|15:58:04|S|7.000000|161.530000||
B|ZS|20260414|15:58:04|S|26.000000|122.520400||
B|ZTS|20260414|15:58:04|S|38.000000|121.169900||
B|ZTS|20260414|15:58:04|S|40.000000|121.169900||
B|ASTS|20260414|15:58:05|S|50.000000|88.386600||
B|BNAI|20260414|15:58:05|S|20.000000|53.045000||
B|BNBX|20260414|15:58:05|S|100.000000|0.599600||
B|CTVA|20260414|15:58:05|S|200.000000|83.009700||
B|ERIC|20260414|15:58:05|S|50.000000|12.015000||
B|HCA|20260414|15:58:05|S|12.000000|498.525000||
B|QQQ|20260414|15:58:05|S|13.000000|628.205000||
B|SANA|20260414|15:58:05|S|576.000000|3.489300||
B|SMG|20260414|15:58:05|S|20.000000|61.955000||
B|SQQQ|20260414|15:58:05|S|286.000000|62.139300||
B|TSLA|20260414|15:58:05|S|40.000000|364.010000||
B|ULCC|20260414|15:58:05|S|100.000000|3.960700||
B|WT|20260414|15:58:05|S|10.000000|17.225000||
B|Z|20260414|15:58:05|S|23.000000|40.978000||
B|ZS|20260414|15:58:05|S|40.000000|122.521600||
B|ZTS|20260414|15:58:05|S|10.000000|121.217500||
B|CAPR|20260414|15:58:06|S|20.000000|34.755000||
B|FISV|20260414|15:58:06|S|1.000000|59.055000||
B|FISV|20260414|15:58:06|S|39.000000|59.055000||
B|GSAT|20260414|15:58:06|S|3.000000|79.925000||
B|JAGU|20260414|15:58:06|S|100.000000|2.280000||
B|JAGU|20260414|15:58:06|S|200.000000|2.290000||
B|META|20260414|15:58:06|S|1.000000|662.110000||
B|REG|20260414|15:58:06|S|10.000000|79.565000||
B|RPD|20260414|15:58:06|S|20.000000|5.365000||
B|SOXL|20260414|15:58:06|S|25.000000|85.155000||
B|SOXS|20260414|15:58:06|S|55.000000|21.109300||
B|SQQQ|20260414|15:58:06|S|253.000000|62.135000||
B|SQQQ|20260414|15:58:06|S|1200.000000|62.135000||
B|TZA|20260414|15:58:06|S|1000.000000|5.510000||
B|TZA|20260414|15:58:06|S|1000.000000|5.510000||
B|APLD|20260414|15:58:07|S|159.000000|31.385000||
B|DORM|20260414|15:58:07|S|13.000000|109.760000||
B|GOOG|20260414|15:58:07|S|200.000000|330.350000||
B|INTC|20260414|15:58:07|S|400.000000|63.740000||
B|LSCC|20260414|15:58:07|S|27.000000|110.860000||
B|MSFT|20260414|15:58:07|S|2.000000|393.050000||
B|NVDA|20260414|15:58:07|S|200.000000|196.420000||
B|NVDA|20260414|15:58:07|S|500.000000|196.415000||
B|ONCO|20260414|15:58:07|E|100.000000|0.898700||
B|QBTS|20260414|15:58:07|S|100.000000|16.957400||
B|SNAL|20260414|15:58:07|S|250.000000|1.735000||
B|TQQQ|20260414|15:58:07|S|25.000000|53.360000||
B|Z|20260414|15:58:07|S|100.000000|40.943200||
B|AAOI|20260414|15:58:08|S|100.000000|146.435000||
B|ABR|20260414|15:58:08|S|500.000000|7.800700||
B|AVB|20260414|15:58:08|S|22.000000|170.790000||
B|BEEP|20260414|15:58:08|S|50.000000|2.210000||
B|CAR|20260414|15:58:08|S|52.000000|414.340000||
B|CHPT|20260414|15:58:08|S|20.000000|6.285000||
B|CRWV|20260414|15:58:08|S|20.000000|117.251200||
B|MARA|20260414|15:58:08|S|15.000000|10.479900||
B|NVDA|20260414|15:58:08|S|4.000000|196.415000||
B|NVDA|20260414|15:58:08|S|400.000000|196.415000||
B|ONDS|20260414|15:58:08|S|11.000000|9.399500||
B|ORCL|20260414|15:58:08|S|30.000000|162.719100||
B|SEZL|20260414|15:58:08|S|20.000000|68.130000||
B|SGOV|20260414|15:58:08|S|100.000000|100.520000||
B|SNT|20260414|15:58:08|S|1.000000|2.990000||
B|SYRE|20260414|15:58:08|S|100.000000|64.160000||
B|UTI|20260414|15:58:08|S|100.000000|35.265000||
B|ZTO|20260414|15:58:08|S|100.000000|24.945000||
B|ZTS|20260414|15:58:08|S|5.000000|121.170000||
B|CANG|20260414|15:58:09|S|100.000000|0.459900||
B|CANG|20260414|15:58:09|S|200.000000|0.459900||
B|ETHA|20260414|15:58:09|S|1634.000000|17.479500||
B|GIS|20260414|15:58:09|S|10.000000|34.705000||
B|IWM|20260414|15:58:09|S|1.000000|268.585000||
B|JAGU|20260414|15:58:09|S|300.000000|2.280000||
B|JAZZ|20260414|15:58:09|S|90.000000|200.830000||
B|JPM|20260414|15:58:09|S|71.000000|310.905000||
B|MDB|20260414|15:58:09|S|1.000000|233.418300||
B|MTH|20260414|15:58:09|S|100.000000|66.730000||
B|MU|20260414|15:58:09|S|100.000000|464.730000||
B|MUU|20260414|15:58:09|S|10.000000|222.110000||
B|SNAL|20260414|15:58:09|S|5.000000|1.729700||
B|SNAL|20260414|15:58:09|S|100.000000|1.730000||
B|SNAL|20260414|15:58:09|S|100.000000|1.730000||
B|WFC|20260414|15:58:09|S|540.000000|81.780000||
B|ZM|20260414|15:58:09|S|100.000000|82.360000||
B|ZS|20260414|15:58:09|S|40.000000|122.527700||
B|ALMU|20260414|15:58:10|S|10.000000|14.284200||
B|AS|20260414|15:58:10|S|20.000000|36.305000||
B|AVGO|20260414|15:58:10|S|40.000000|380.415000||
B|AVGO|20260414|15:58:10|S|166.000000|380.410000||
B|BNBX|20260414|15:58:10|S|100.000000|0.599600||
B|CRDO|20260414|15:58:10|S|20.000000|159.370000||
B|EFAV|20260414|15:58:10|S|2.000000|93.430000||
B|RMSG|20260414|15:58:10|S|200.000000|2.620000||
B|SHMD|20260414|15:58:10|S|200.000000|5.680000||
B|SITM|20260414|15:58:10|S|20.000000|444.990000||
B|SMH|20260414|15:58:10|S|45.000000|451.575000||
B|T|20260414|15:58:10|S|118.000000|25.615000||
B|ULCC|20260414|15:58:10|S|100.000000|3.960700||
B|ZS|20260414|15:58:10|S|40.000000|122.492200||
B|DTE|20260414|15:58:11|S|13.000000|147.900000||
B|ENPH|20260414|15:58:11|S|20.000000|31.980700||
B|GLOB|20260414|15:58:11|S|20.000000|46.361000||
B|HROW|20260414|15:58:11|S|20.000000|37.948600||
B|IEMG|20260414|15:58:11|S|3.000000|76.278800||
B|IP|20260414|15:58:11|S|50.000000|36.535000||
B|JBLU|20260414|15:58:11|S|100.000000|5.610000||
B|MU|20260414|15:58:11|S|100.000000|464.764700||
B|SCZ|20260414|15:58:11|S|200.000000|84.005000||
B|SUI|20260414|15:58:11|S|50.000000|129.870000||
B|Z|20260414|15:58:11|S|100.000000|40.976900||
B|ZTS|20260414|15:58:11|S|6.000000|121.170000||
B|ZTS|20260414|15:58:11|S|100.000000|121.150600||
B|AIP|20260414|15:58:12|S|100.000000|20.140000||
B|ALKS|20260414|15:58:12|S|11.000000|33.885000||
B|COHR|20260414|15:58:12|S|10.000000|313.905000||
B|KRE|20260414|15:58:12|S|10.000000|69.259300||
B|LIN|20260414|15:58:12|S|20.000000|499.530000||
B|PCOR|20260414|15:58:12|S|300.000000|49.660000||
B|RIG|20260414|15:58:12|S|200.000000|6.170000||
B|SCZ|20260414|15:58:12|S|200.000000|84.005000||
B|ZS|20260414|15:58:12|S|1.000000|122.533400||
B|ZS|20260414|15:58:12|S|40.000000|122.551400||
B|ARM|20260414|15:58:13|S|3.000000|161.125000||
B|CIFR|20260414|15:58:13|S|42.000000|18.400000||
B|IREN|20260414|15:58:13|S|267.000000|47.245000||
B|IWR|20260414|15:58:13|S|123.000000|102.429800||
B|NVDA|20260414|15:58:13|S|5.000000|196.405000||
B|RH|20260414|15:58:13|S|50.000000|130.340000||
B|ROLR|20260414|15:58:13|S|100.000000|7.480000||
B|TSLA|20260414|15:58:13|S|3.000000|364.100000||
B|TSLA|20260414|15:58:13|S|80.000000|364.110000||
B|Z|20260414|15:58:13|S|100.000000|40.976700||
B|AUTL|20260414|15:58:14|S|300.000000|1.500000||
B|CHPT|20260414|15:58:14|S|20.000000|6.285000||
B|GEVO|20260414|15:58:14|S|20.000000|1.990000||
B|GLW|20260414|15:58:14|S|6.000000|172.645000||
B|NB|20260414|15:58:14|S|100.000000|4.995000||
B|NFLX|20260414|15:58:14|S|100.000000|106.140000||
B|PGEN|20260414|15:58:14|S|100.000000|3.975000||
B|PH|20260414|15:58:14|S|8.000000|985.960000||
B|SLV|20260414|15:58:14|S|659.000000|72.015000||
B|Z|20260414|15:58:14|S|13.000000|40.976700||
B|Z|20260414|15:58:14|S|100.000000|40.973000||
B|ZS|20260414|15:58:14|S|4.000000|122.552800||
B|ZS|20260414|15:58:14|S|40.000000|122.311500||
B|ACI|20260414|15:58:15|S|100.000000|16.309300||
B|AG|20260414|15:58:15|S|20.000000|21.480000||
B|ASTS|20260414|15:58:15|S|5.000000|88.385000||
B|ING|20260414|15:58:15|S|20.000000|29.370000||
B|IYR|20260414|15:58:15|S|20.000000|100.390700||
B|PVH|20260414|15:58:15|S|100.000000|87.840600||
B|RXRX|20260414|15:58:15|S|6.000000|3.539800||
B|SGOL|20260414|15:58:15|S|10.000000|46.140000||
B|STX|20260414|15:58:15|S|10.000000|532.693200||
B|UHS|20260414|15:58:15|S|9.000000|181.600000||
B|ZM|20260414|15:58:15|S|10.000000|82.350000||
B|ZM|20260414|15:58:15|S|100.000000|82.340000||
B|ZM|20260414|15:58:15|S|100.000000|82.340000||
B|ZS|20260414|15:58:15|S|40.000000|122.499500||
B|ZTS|20260414|15:58:15|S|14.000000|121.151800||
B|ASTS|20260414|15:58:16|S|100.000000|88.365000||
B|BETA|20260414|15:58:16|S|200.000000|17.195000||
B|GOOGL|20260414|15:58:16|S|20.000000|332.720000||
B|GOOGL|20260414|15:58:16|S|100.000000|332.715000||
B|HLN|20260414|15:58:16|S|400.000000|9.710000||
B|HLN|20260414|15:58:16|S|7200.000000|9.705000||
B|MTCH|20260414|15:58:16|S|98.000000|33.585000||
B|NVDA|20260414|15:58:16|S|50.000000|196.415000||
B|ORCL|20260414|15:58:16|S|100.000000|162.749300||
B|RMSG|20260414|15:58:16|E|1000.000000|2.598900||
B|SNAL|20260414|15:58:16|S|100.000000|1.729800||
B|TQQQ|20260414|15:58:16|S|18.000000|53.370000||
B|ZS|20260414|15:58:16|S|40.000000|122.538400||
B|ZTS|20260414|15:58:16|S|22.000000|121.156100||
B|AGQ|20260414|15:58:17|S|6.000000|132.085000||
B|ARKK|20260414|15:58:17|S|17.000000|74.840000||
B|BILI|20260414|15:58:17|S|15.000000|25.035000||
B|CSIQ|20260414|15:58:17|S|100.000000|13.365000||
B|GLD|20260414|15:58:17|S|25.000000|444.895000||
B|HUT|20260414|15:58:17|S|46.000000|71.757500||
B|INFQ|20260414|15:58:17|S|100.000000|14.140000||
B|IQV|20260414|15:58:17|S|100.000000|174.930000||
B|LAZ|20260414|15:58:17|S|100.000000|49.990000||
B|NBIS|20260414|15:58:17|S|50.000000|161.910000||
B|NVDA|20260414|15:58:17|S|200.000000|196.405000||
B|OBDC|20260414|15:58:17|S|20.000000|11.345000||
B|RACE|20260414|15:58:17|S|10.000000|358.520000||
B|SOXL|20260414|15:58:17|S|57.000000|85.145000||
B|SOXS|20260414|15:58:17|S|10.000000|21.105000||
B|TE|20260414|15:58:17|S|100.000000|4.799300||
B|TER|20260414|15:58:17|S|1.000000|364.990000||
B|Z|20260414|15:58:17|S|13.000000|40.973000||
B|ZTS|20260414|15:58:17|S|5.000000|121.156300||
B|ZTS|20260414|15:58:17|S|47.000000|121.151700||
B|AVGO|20260414|15:58:18|S|2.000000|380.485000||
B|COST|20260414|15:58:18|S|5.000000|974.690000||
B|ENVX|20260414|15:58:18|S|15.000000|6.355000||
B|IWC|20260414|15:58:18|S|102.000000|174.590000||
B|LUNR|20260414|15:58:18|S|500.000000|23.685000||
B|NVDA|20260414|15:58:18|S|40.000000|196.405000||
B|ROP|20260414|15:58:18|S|14.000000|354.160000||
B|SEZL|20260414|15:58:18|S|16.000000|68.130000||
B|TE|20260414|15:58:18|S|100.000000|4.799300||
B|VZ|20260414|15:58:18|S|100.000000|45.325000||
B|Z|20260414|15:58:18|S|100.000000|40.962500||
B|ZS|20260414|15:58:18|S|40.000000|122.568100||
B|ZS|20260414|15:58:18|S|160.000000|122.503200||
B|BNBX|20260414|15:58:19|S|100.000000|0.599600||
B|BRK/B|20260414|15:58:19|S|6.000000|477.590000||
B|GBTC|20260414|15:58:19|S|50.000000|57.795000||
B|LRMR|20260414|15:58:19|S|100.000000|4.869300||
B|NB|20260414|15:58:19|S|100.000000|4.995000||
B|ORCL|20260414|15:58:19|S|40.000000|162.750000||
B|PGEN|20260414|15:58:19|S|50.000000|3.979500||
B|PGEN|20260414|15:58:19|S|700.000000|3.979300||
B|SPY|20260414|15:58:19|S|100.000000|694.105000||
B|UEC|20260414|15:58:19|S|100.000000|14.090000||
B|ZS|20260414|15:58:19|S|40.000000|122.545100||
B|ZS|20260414|15:58:19|S|3080.000000|122.650000||
B|AUR|20260414|15:58:20|S|20.000000|4.670000||
B|COHR|20260414|15:58:20|S|10.000000|313.975000||
B|COLL|20260414|15:58:20|S|3.000000|35.629200||
B|INGM|20260414|15:58:20|S|20.000000|28.255000||
B|MA|20260414|15:58:20|S|17.000000|512.490000||
B|NVDA|20260414|15:58:20|S|58.000000|196.425000||
B|NVDA|20260414|15:58:20|S|69.000000|196.415000||
B|NVDA|20260414|15:58:20|S|100.000000|196.425000||
B|ORCL|20260414|15:58:20|S|40.000000|162.760000||
B|QFIN|20260414|15:58:20|S|47.000000|14.029500||
B|QFIN|20260414|15:58:20|S|47.000000|14.030000||
B|QQQ|20260414|15:58:20|S|30.000000|628.315000||
B|SPY|20260414|15:58:20|S|4.000000|694.109300||
B|TPH|20260414|15:58:20|S|100.000000|46.780700||
B|UFO|20260414|15:58:20|S|200.000000|51.635000||
B|ZTS|20260414|15:58:20|S|10.000000|121.171600||
B|AAPL|20260414|15:58:21|S|2.000000|258.667500||
B|ATMU|20260414|15:58:21|S|4.000000|63.920000||
B|ATMU|20260414|15:58:21|S|4.000000|63.920000||
B|EWA|20260414|15:58:21|S|50.000000|30.187200||
B|IBUF|20260414|15:58:21|S|200.000000|30.510000||
B|NB|20260414|15:58:21|S|100.000000|4.995000||
B|NVDA|20260414|15:58:21|S|0.025400|196.390000||
B|XP|20260414|15:58:21|S|20.000000|21.205000||
B|ZS|20260414|15:58:21|S|40.000000|122.323400||
B|ZS|20260414|15:58:21|S|40.000000|122.551000||
B|BBAR|20260414|15:58:22|S|52.000000|16.070000||
B|CRH|20260414|15:58:22|S|20.000000|117.580000||
B|EWZ|20260414|15:58:22|S|7.000000|41.759300||
B|GEN|20260414|15:58:22|S|50.000000|18.920000||
B|INFQ|20260414|15:58:22|S|100.000000|14.150000||
B|INTC|20260414|15:58:22|S|38.000000|63.740000||
B|LCID|20260414|15:58:22|S|600.000000|8.805000||
B|NB|20260414|15:58:22|S|100.000000|4.995000||
B|NCLH|20260414|15:58:22|S|10.000000|21.110000||
B|PGR|20260414|15:58:22|S|1.000000|197.210000||
B|SDGR|20260414|15:58:22|S|100.000000|11.880700||
B|TDUP|20260414|15:58:22|S|100.000000|4.050700||
B|TQQQ|20260414|15:58:22|S|600.000000|53.370000||
B|ZS|20260414|15:58:22|S|1.000000|122.577100||
B|ZS|20260414|15:58:22|S|40.000000|122.324500||
B|ZS|20260414|15:58:22|S|120.000000|122.324500||
B|ALLE|20260414|15:58:23|S|12.000000|147.170000||
B|BHP|20260414|15:58:23|S|100.000000|79.170000||
B|BNBX|20260414|15:58:23|S|100.000000|0.599600||
B|CRDO|20260414|15:58:23|S|10.000000|159.370000||
B|DXCM|20260414|15:58:23|S|20.000000|62.905000||
B|INTC|20260414|15:58:23|S|80.000000|63.735000||
B|LAES|20260414|15:58:23|S|95.000000|2.599700||
B|NXE|20260414|15:58:23|S|250.000000|11.925000||
B|RSP|20260414|15:58:23|S|700.000000|199.695000||
B|SHLS|20260414|15:58:23|S|50.000000|7.255000||
B|SHLS|20260414|15:58:23|S|50.000000|7.259100||
B|SOFI|20260414|15:58:23|S|30.000000|17.915000||
B|TSLL|20260414|15:58:23|S|600.000000|11.520000||
B|UFO|20260414|15:58:23|S|200.000000|51.635000||
B|ZS|20260414|15:58:23|S|4.000000|122.509300||
B|ZS|20260414|15:58:23|S|5.000000|122.509300||
B|ZS|20260414|15:58:23|S|9.000000|122.509300||
B|AAOI|20260414|15:58:24|S|23.000000|146.437300||
B|ABR|20260414|15:58:24|S|7.000000|7.800700||
B|ATMU|20260414|15:58:24|S|4.000000|63.920000||
B|CRL|20260414|15:58:24|S|10.000000|179.290000||
B|CRWV|20260414|15:58:24|S|43.000000|117.189200||
B|CSCO|20260414|15:58:24|S|80.000000|82.600000||
B|HIMS|20260414|15:58:24|S|80.000000|21.275000||
B|MCK|20260414|15:58:24|S|20.000000|864.280000||
B|NOW|20260414|15:58:24|S|15.000000|87.850000||
B|NVDA|20260414|15:58:24|S|10.000000|196.355000||
B|PYPL|20260414|15:58:24|S|5.000000|47.955000||
B|QQQM|20260414|15:58:24|S|150.000000|258.680000||
B|SNAL|20260414|15:58:24|S|2.000000|1.710000||
B|SNAL|20260414|15:58:24|S|2.000000|1.710000||
B|SNAL|20260414|15:58:24|S|2.000000|1.710000||
B|SNAL|20260414|15:58:24|S|115.000000|1.705000||
B|SOXL|20260414|15:58:24|S|2.000000|85.135000||
B|TJX|20260414|15:58:24|S|20.000000|160.155000||
B|AVUV|20260414|15:58:25|S|2.000000|115.415000||
B|BB|20260414|15:58:25|S|1.000000|3.979300||
B|GLOB|20260414|15:58:25|S|1.000000|46.379000||
B|GOOG|20260414|15:58:25|S|20.000000|330.389300||
B|GOOG|20260414|15:58:25|S|20.000000|330.399000||
B|LSCC|20260414|15:58:25|S|10.000000|110.805000||
B|MNSO|20260414|15:58:25|S|10.000000|16.022600||
B|MRCY|20260414|15:58:25|S|1.000000|83.960000||
B|MRK|20260414|15:58:25|S|50.000000|119.800000||
B|NIO|20260414|15:58:25|S|59.000000|6.565000||
B|NVDA|20260414|15:58:25|S|10.000000|196.365000||
B|PHM|20260414|15:58:25|S|50.000000|122.690000||
B|QBTS|20260414|15:58:25|S|200.000000|16.959300||
B|SNAL|20260414|15:58:25|S|6.000000|1.680000||
B|SNAL|20260414|15:58:25|S|6.000000|1.680000||
B|SNAL|20260414|15:58:25|S|6.000000|1.690000||
B|SNAL|20260414|15:58:25|S|30.000000|1.700000||
B|SWBI|20260414|15:58:25|S|100.000000|14.855000||
B|TEL|20260414|15:58:25|S|400.000000|236.505000||
B|BIYA|20260414|15:58:26|S|1100.000000|1.170000||
B|MU|20260414|15:58:26|S|100.000000|465.011000||
B|OBE|20260414|15:58:26|S|119.000000|9.560000||
B|PGEN|20260414|15:58:26|S|100.000000|3.970700||
B|POCI|20260414|15:58:26|S|100.000000|4.310000||
B|SCZ|20260414|15:58:26|S|100.000000|84.005000||
B|ULCC|20260414|15:58:26|S|100.000000|3.960700||
B|ZS|20260414|15:58:26|S|40.000000|122.510800||
B|ZS|20260414|15:58:26|S|40.000000|122.511100||
B|ADMA|20260414|15:58:27|S|10.000000|10.485000||
B|CRWV|20260414|15:58:27|S|12.000000|117.195000||
B|MUU|20260414|15:58:27|S|47.000000|222.410000||
B|NVDA|20260414|15:58:27|S|500.000000|196.365000||
B|ULCC|20260414|15:58:27|S|100.000000|3.960700||
B|UVXY|20260414|15:58:27|S|100.000000|38.740000||
B|VNQ|20260414|15:58:27|S|20.000000|94.210000||
B|XNDU|20260414|15:58:27|S|1.000000|14.820000||
B|ZS|20260414|15:58:27|S|2040.000000|122.650000||
B|AMZN|20260414|15:58:28|S|1.000000|248.885000||
B|APP|20260414|15:58:28|S|100.000000|433.300000||
B|COKE|20260414|15:58:28|S|6.000000|192.380000||
B|CRWV|20260414|15:58:28|S|8.000000|117.208800||
B|GOOG|20260414|15:58:28|S|100.000000|330.420000||
B|GOOG|20260414|15:58:28|S|100.000000|330.420000||
B|HRB|20260414|15:58:28|S|4.000000|30.507500||
B|MRLN|20260414|15:58:28|S|112.000000|10.880000||
B|NFG|20260414|15:58:28|S|20.000000|89.960000||
B|NVDA|20260414|15:58:28|S|600.000000|196.355000||
B|QQQ|20260414|15:58:28|S|320.000000|628.235000||
B|RUN|20260414|15:58:28|S|97.000000|12.495000||
B|SCHG|20260414|15:58:28|S|1500.000000|31.505000||
B|SPY|20260414|15:58:28|S|1.000000|694.069300||
B|ZS|20260414|15:58:28|S|5.000000|122.511800||
B|ZS|20260414|15:58:28|S|40.000000|122.557300||
B|ZS|20260414|15:58:28|S|40.000000|122.557300||
B|ZS|20260414|15:58:28|S|80.000000|122.557300||
B|ZS|20260414|15:58:28|S|80.000000|122.557300||
B|DBVT|20260414|15:58:29|S|56.000000|21.710000||
B|EEM|20260414|15:58:29|S|50.000000|62.220000||
B|KDP|20260414|15:58:29|S|200.000000|26.010000||
B|KGC|20260414|15:58:29|S|3.000000|33.945000||
B|LULU|20260414|15:58:29|S|7.000000|160.488800||
B|MAGX|20260414|15:58:29|S|100.000000|51.190000||
B|MAGX|20260414|15:58:29|S|100.000000|51.190000||
B|MAGX|20260414|15:58:29|S|200.000000|51.190000||
B|META|20260414|15:58:29|S|2.000000|662.359100||
B|PATH|20260414|15:58:29|S|100.000000|9.985000||
B|SPY|20260414|15:58:29|S|50.000000|694.085000||
B|VICR|20260414|15:58:29|S|36.000000|189.940000||
B|BMNR|20260414|15:58:30|S|796.000000|21.477400||
B|CHRW|20260414|15:58:30|S|14.000000|168.380000||
B|COST|20260414|15:58:30|S|5.000000|974.455000||
B|CTVA|20260414|15:58:30|S|50.000000|82.980000||
B|HYMC|20260414|15:58:30|S|100.000000|41.740000||
B|NU|20260414|15:58:30|S|700.000000|15.345000||
B|ORCL|20260414|15:58:30|S|100.000000|162.760700||
B|PRG|20260414|15:58:30|S|40.000000|30.540000||
B|SCZ|20260414|15:58:30|S|100.000000|84.005000||
B|SGHC|20260414|15:58:30|S|20.000000|10.905000||
B|UA|20260414|15:58:30|S|18.000000|6.120000||
B|UNIT|20260414|15:58:30|S|100.000000|10.905000||
B|UVXY|20260414|15:58:30|S|100.000000|38.740000||
B|ZM|20260414|15:58:30|S|4.000000|82.355000||
B|ZM|20260414|15:58:30|S|4.000000|82.355000||
B|ZM|20260414|15:58:30|S|4.000000|82.355000||
B|ZM|20260414|15:58:30|S|6.000000|82.355000||
B|ZM|20260414|15:58:30|S|10.000000|82.355000||
B|ZM|20260414|15:58:30|S|10.000000|82.355000||
B|ZS|20260414|15:58:30|S|3.000000|122.600400||
B|ZS|20260414|15:58:30|S|40.000000|122.599800||
B|ZTS|20260414|15:58:30|S|100.000000|121.181600||
B|AAPL|20260414|15:58:31|S|5.000000|258.639300||
B|ACI|20260414|15:58:31|S|100.000000|16.305000||
B|ASTS|20260414|15:58:31|S|100.000000|88.355000||
B|EQX|20260414|15:58:31|S|100.000000|15.645000||
B|IDT|20260414|15:58:31|S|20.000000|51.095000||
B|LW|20260414|15:58:31|S|48.000000|43.750000||
B|NB|20260414|15:58:31|S|100.000000|4.995000||
B|NOMD|20260414|15:58:31|S|100.000000|9.520000||
B|NOMD|20260414|15:58:31|S|100.000000|9.520000||
B|PGEN|20260414|15:58:31|S|100.000000|3.979300||
B|PGEN|20260414|15:58:31|S|100.000000|3.979300||
B|SNAL|20260414|15:58:31|S|5.000000|1.729800||
B|Z|20260414|15:58:31|S|100.000000|40.965000||
B|ZTS|20260414|15:58:31|S|31.000000|121.265000||
B|ZTS|20260414|15:58:31|S|100.000000|121.211700||
B|AAPL|20260414|15:58:32|S|3.000000|258.640000||
B|EQX|20260414|15:58:32|S|100.000000|15.645000||
B|FTNT|20260414|15:58:32|S|6.000000|78.725000||
B|KHC|20260414|15:58:32|S|2100.000000|22.089300||
B|KR|20260414|15:58:32|S|30.000000|67.190700||
B|MSFT|20260414|15:58:32|S|12.000000|393.050000||
B|SNAL|20260414|15:58:32|S|5.000000|1.729800||
B|SNDK|20260414|15:58:32|S|56.000000|943.703800||
B|Z|20260414|15:58:32|S|100.000000|40.968700||
B|ZM|20260414|15:58:32|S|6.000000|82.345000||
B|ZTS|20260414|15:58:32|S|14.000000|121.161400||
B|ZTS|20260414|15:58:32|S|100.000000|121.161400||
B|ALV|20260414|15:58:33|S|26.000000|110.525000||
B|AMC|20260414|15:58:33|S|25.000000|1.530000||
B|CAR|20260414|15:58:33|S|45.000000|414.000000||
B|CAR|20260414|15:58:33|S|52.000000|413.990000||
B|CAR|20260414|15:58:33|S|100.000000|413.870000||
B|CEVA|20260414|15:58:33|S|100.000000|21.470000||
B|EPR|20260414|15:58:33|S|20.000000|56.070000||
B|IONQ|20260414|15:58:33|S|100.000000|35.775000||
B|LITE|20260414|15:58:33|S|58.000000|850.575000||
B|MSFU|20260414|15:58:33|S|25.000000|25.809300||
B|NIC|20260414|15:58:33|S|20.000000|158.470000||
B|NTB|20260414|15:58:33|S|4.000000|55.990000||
B|ORCL|20260414|15:58:33|S|40.000000|162.755600||
B|SNAL|20260414|15:58:33|S|444.000000|1.729800||
B|SNYR|20260414|15:58:33|S|1.000000|0.581300||
B|UNH|20260414|15:58:33|S|1.000000|314.101200||
B|XLU|20260414|15:58:33|S|1.000000|46.495000||
B|ZM|20260414|15:58:33|S|1.000000|82.345000||
B|ZM|20260414|15:58:33|S|2.000000|82.345000||
B|ZS|20260414|15:58:33|S|1.000000|122.564500||
B|ARKK|20260414|15:58:34|S|300.000000|74.830000||
B|FLNC|20260414|15:58:34|S|5.000000|14.799300||
B|FLNG|20260414|15:58:34|S|96.000000|30.880000||
B|INSM|20260414|15:58:34|S|19.000000|153.515000||
B|INTC|20260414|15:58:34|S|5.000000|63.735000||
B|KLAR|20260414|15:58:34|S|100.000000|14.265000||
B|MARA|20260414|15:58:34|S|20.000000|10.475000||
B|QS|20260414|15:58:34|S|20.000000|6.865000||
B|SNEX|20260414|15:58:34|S|20.000000|102.410000||
B|SPY|20260414|15:58:34|S|39.000000|694.119300||
B|WFRD|20260414|15:58:34|S|40.000000|99.605000||
B|ZM|20260414|15:58:34|S|10.000000|82.355000||
B|BE|20260414|15:58:35|S|5.000000|218.640000||
B|CSGP|20260414|15:58:35|S|16.000000|37.610000||
B|CULP|20260414|15:58:35|S|200.000000|3.000000||
B|DAVE|20260414|15:58:35|S|10.000000|213.655000||
B|DAVE|20260414|15:58:35|S|20.000000|213.725000||
B|META|20260414|15:58:35|S|4.000000|662.388600||
B|OXY|20260414|15:58:35|S|20.000000|55.419300||
B|QQQ|20260414|15:58:35|S|203.000000|628.255000||
B|SATS|20260414|15:58:35|S|200.000000|130.430000||
B|SNEX|20260414|15:58:35|S|20.000000|102.355000||
B|VUZI|20260414|15:58:35|S|100.000000|2.565000||
B|WST|20260414|15:58:35|S|20.000000|267.550000||
B|AAPL|20260414|15:58:36|S|20.000000|258.670000||
B|ABG|20260414|15:58:36|S|80.000000|206.610000||
B|BE|20260414|15:58:36|S|5.000000|218.640000||
B|CGON|20260414|15:58:36|S|20.000000|67.200000||
B|CRDO|20260414|15:58:36|S|20.000000|159.445000||
B|DBMF|20260414|15:58:36|S|20.000000|30.289300||
B|ITUB|20260414|15:58:36|S|15.000000|9.319400||
B|ITUB|20260414|15:58:36|S|100.000000|9.320000||
B|IWF|20260414|15:58:36|S|20.000000|460.430000||
B|MA|20260414|15:58:36|S|5.000000|512.588100||
B|MC|20260414|15:58:36|S|10.000000|66.375000||
B|META|20260414|15:58:36|S|31.000000|662.399100||
B|MOD|20260414|15:58:36|S|1.000000|253.430000||
B|NBIS|20260414|15:58:36|S|357.000000|161.830000||
B|PJT|20260414|15:58:36|S|13.000000|162.500000||
B|RDW|20260414|15:58:36|S|20.000000|9.765000||
B|ULCC|20260414|15:58:36|S|100.000000|3.960700||
B|USAS|20260414|15:58:36|S|50.000000|6.005000||
B|WST|20260414|15:58:36|S|50.000000|267.550000||
B|ZM|20260414|15:58:36|S|281.000000|82.365000||
B|ZS|20260414|15:58:36|S|40.000000|122.524400||
B|ACHR|20260414|15:58:37|S|200.000000|5.675000||
B|ARW|20260414|15:58:37|S|100.000000|173.640000||
B|ASML|20260414|15:58:37|S|1.000000|1512.178200||
B|CHH|20260414|15:58:37|S|40.000000|116.890000||
B|DY|20260414|15:58:37|S|4.000000|391.420000||
B|EFAV|20260414|15:58:37|S|1.000000|93.440000||
B|EXE|20260414|15:58:37|S|50.000000|95.675000||
B|LIN|20260414|15:58:37|S|20.000000|499.430000||
B|MTSI|20260414|15:58:37|S|40.000000|263.570000||
B|SCZM|20260414|15:58:37|S|20.000000|9.020000||
B|SYF|20260414|15:58:37|S|160.000000|75.605000||
B|ULCC|20260414|15:58:37|S|100.000000|3.960700||
B|Z|20260414|15:58:37|S|100.000000|40.968500||
B|APLD|20260414|15:58:38|S|16.000000|31.395000||
B|ASH|20260414|15:58:38|S|47.000000|55.220000||
B|CDZI|20260414|15:58:38|S|50.000000|4.720000||
B|CULP|20260414|15:58:38|S|100.000000|3.000000||
B|CULP|20260414|15:58:38|S|100.000000|3.000000||
B|HURN|20260414|15:58:38|S|20.000000|128.280000||
B|INFY|20260414|15:58:38|S|6.000000|13.929200||
B|NXE|20260414|15:58:38|S|300.000000|11.915000||
B|SH|20260414|15:58:38|S|23.000000|35.580000||
B|SNAL|20260414|15:58:38|S|9.000000|1.739800||
B|SNAL|20260414|15:58:38|S|87.000000|1.739700||
B|SPHR|20260414|15:58:38|S|20.000000|133.020000||
B|ZM|20260414|15:58:38|S|49.000000|82.345000||
B|ZS|20260414|15:58:38|S|40.000000|122.571900||
B|ZS|20260414|15:58:38|S|40.000000|122.620600||
B|CMCSA|20260414|15:58:39|S|6.000000|28.145000||
B|CRD/A|20260414|15:58:39|S|100.000000|10.600000||
B|EWD|20260414|15:58:39|S|300.000000|53.260000||
B|IWM|20260414|15:58:39|S|40.000000|268.605000||
B|LPLA|20260414|15:58:39|S|60.000000|322.140000||
B|NATH|20260414|15:58:39|S|96.000000|101.450000||
B|QQQ|20260414|15:58:39|S|70.000000|628.281200||
B|SNAL|20260414|15:58:39|S|1.000000|1.730000||
B|SNAL|20260414|15:58:39|S|5.000000|1.729900||
B|SNAL|20260414|15:58:39|S|5.000000|1.730000||
B|TPG|20260414|15:58:39|S|100.000000|42.395000||
B|TYG|20260414|15:58:39|S|62.000000|48.190000||
B|VRSN|20260414|15:58:39|S|100.000000|268.120000||
B|VXX|20260414|15:58:39|S|700.000000|29.245000||
B|XNDU|20260414|15:58:39|S|100.000000|14.820000||
B|XP|20260414|15:58:39|S|32.000000|21.205000||
B|ZTO|20260414|15:58:39|S|200.000000|24.940000||
B|ESE|20260414|15:58:40|S|100.000000|317.890000||
B|EXE|20260414|15:58:40|S|20.000000|95.675000||
B|IQV|20260414|15:58:40|S|2.000000|174.920000||
B|M|20260414|15:58:40|S|316.000000|19.125000||
B|MU|20260414|15:58:40|S|500.000000|464.989900||
B|PGR|20260414|15:58:40|S|20.000000|197.155000||
B|POST|20260414|15:58:40|S|36.000000|100.470000||
B|PSIX|20260414|15:58:40|S|20.000000|85.450000||
B|SLB|20260414|15:58:40|S|20.000000|51.445000||
B|SMPL|20260414|15:58:40|S|100.000000|11.395000||
B|SNAL|20260414|15:58:40|S|14.000000|1.729800||
B|SVC|20260414|15:58:40|S|200.000000|1.320000||
B|TNGX|20260414|15:58:40|S|42.000000|24.045000||
B|VEEV|20260414|15:58:40|S|14.000000|158.705000||
B|XLRE|20260414|15:58:40|S|20.000000|43.430000||
B|ZS|20260414|15:58:40|S|40.000000|122.529000||
B|ZS|20260414|15:58:40|S|40.000000|122.574300||
B|APLD|20260414|15:58:41|S|100.000000|31.419300||
B|CAKE|20260414|15:58:41|S|100.000000|61.230000||
B|CLSK|20260414|15:58:41|S|100.000000|11.290000||
B|CULP|20260414|15:58:41|S|100.000000|3.000000||
B|EOSE|20260414|15:58:41|S|100.000000|6.320000||
B|ESE|20260414|15:58:41|S|80.000000|317.935000||
B|EWT|20260414|15:58:41|S|10.000000|80.220000||
B|EWY|20260414|15:58:41|S|20.000000|146.300000||
B|LITE|20260414|15:58:41|S|11.000000|850.060000||
B|NBIS|20260414|15:58:41|S|50.000000|161.790000||
B|NKTR|20260414|15:58:41|S|21.000000|81.365800||
B|NVDA|20260414|15:58:41|S|20.000000|196.415000||
B|PLOW|20260414|15:58:41|S|59.000000|46.780000||
B|POET|20260414|15:58:41|S|100.000000|6.665000||
B|QQQ|20260414|15:58:41|S|500.000000|628.315000||
B|RTO|20260414|15:58:41|S|15.000000|34.545000||
B|SAIL|20260414|15:58:41|S|20.000000|11.120700||
B|SCCO|20260414|15:58:41|S|600.000000|193.390000||
B|SPY|20260414|15:58:41|S|11.000000|694.199300||
B|SQQQ|20260414|15:58:41|S|200.000000|62.109300||
B|ULCC|20260414|15:58:41|S|100.000000|3.960700||
B|WEBL|20260414|15:58:41|S|42.000000|21.119300||
B|ZS|20260414|15:58:41|S|40.000000|122.628800||
B|ASML|20260414|15:58:42|S|10.000000|1512.682100||
B|BTDR|20260414|15:58:42|S|50.000000|11.957200||
B|EEM|20260414|15:58:42|S|200.000000|62.230000||
B|GLW|20260414|15:58:42|S|100.000000|172.790000||
B|GLW|20260414|15:58:42|S|100.000000|172.820000||
B|INTC|20260414|15:58:42|S|1100.000000|63.722600||
B|LFUS|20260414|15:58:42|S|5.000000|387.420000||
B|NIO|20260414|15:58:42|S|536.000000|6.560700||
B|PATH|20260414|15:58:42|S|46.000000|9.985000||
B|QQQ|20260414|15:58:42|S|100.000000|628.305000||
B|SCZ|20260414|15:58:42|S|100.000000|84.005000||
B|SCZM|20260414|15:58:42|S|20.000000|9.030000||
B|SPY|20260414|15:58:42|S|100.000000|694.195000||
B|TDUP|20260414|15:58:42|S|100.000000|4.040700||
B|TDUP|20260414|15:58:42|S|100.000000|4.040700||
B|VGIT|20260414|15:58:42|S|78.000000|59.670000||
B|AMZN|20260414|15:58:43|S|7.000000|249.025000||
B|ASTX|20260414|15:58:43|S|12.000000|39.785000||
B|AWI|20260414|15:58:43|S|6.000000|179.200000||
B|BOC|20260414|15:58:43|S|200.000000|12.065000||
B|ECVT|20260414|15:58:43|S|2.000000|14.055000||
B|HNST|20260414|15:58:43|S|300.000000|3.069300||
B|IEX|20260414|15:58:43|S|40.000000|204.950000||
B|IWF|20260414|15:58:43|S|20.000000|460.460000||
B|IWM|20260414|15:58:43|S|60.000000|268.610000||
B|META|20260414|15:58:43|S|80.000000|662.490000||
B|META|20260414|15:58:43|S|200.000000|662.520000||
B|META|20260414|15:58:43|S|600.000000|662.510000||
B|META|20260414|15:58:43|S|800.000000|662.490000||
B|MU|20260414|15:58:43|S|20.000000|464.965000||
B|NBIS|20260414|15:58:43|S|50.000000|161.798300||
B|SNAL|20260414|15:58:43|S|1000.000000|1.730000||
B|AMWD|20260414|15:58:44|S|46.000000|42.010000||
B|CAG|20260414|15:58:44|S|20.000000|14.299300||
B|DKS|20260414|15:58:44|S|20.000000|216.900000||
B|EEM|20260414|15:58:44|S|150.000000|62.230000||
B|ERIC|20260414|15:58:44|S|50.000000|12.019100||
B|KDP|20260414|15:58:44|S|10.000000|25.995000||
B|KNG|20260414|15:58:44|S|2.000000|49.420000||
B|PFE|20260414|15:58:44|S|10.000000|27.115000||
B|PM|20260414|15:58:44|S|37.000000|159.510000||
B|TQQQ|20260414|15:58:44|S|89.000000|53.365000||
B|ACI|20260414|15:58:45|S|100.000000|16.305000||
B|ACI|20260414|15:58:45|S|300.000000|16.299300||
B|AFRM|20260414|15:58:45|S|18.000000|55.815000||
B|APLD|20260414|15:58:45|S|50.000000|31.425000||
B|APLD|20260414|15:58:45|S|50.000000|31.425000||
B|AQB|20260414|15:58:45|S|900.000000|1.005750||
B|CAG|20260414|15:58:45|S|1.000000|14.299300||
B|CRDO|20260414|15:58:45|S|50.000000|159.390000||
B|CRWV|20260414|15:58:45|S|50.000000|117.304500||
B|EWT|20260414|15:58:45|S|53.000000|80.225000||
B|IONZ|20260414|15:58:45|S|74.000000|13.400000||
B|IXN|20260414|15:58:45|S|1.000000|112.120000||
B|JAN|20260414|15:58:45|S|100.000000|25.745000||
B|MU|20260414|15:58:45|S|1.000000|464.920000||
B|MU|20260414|15:58:45|S|8.000000|464.920000||
B|NAMS|20260414|15:58:45|S|20.000000|34.507800||
B|NAVN|20260414|15:58:45|S|20.000000|13.880000||
B|PATH|20260414|15:58:45|S|21.000000|9.985000||
B|UUUU|20260414|15:58:45|S|600.000000|19.565000||
B|UVIX|20260414|15:58:45|S|35.000000|5.745000||
B|XLP|20260414|15:58:45|S|100.000000|81.449300||
B|ZS|20260414|15:58:45|S|40.000000|122.357000||
B|ZS|20260414|15:58:45|S|40.000000|122.579300||
B|ACI|20260414|15:58:46|S|100.000000|16.299300||
B|ACI|20260414|15:58:46|S|100.000000|16.299300||
B|BNTC|20260414|15:58:46|S|88.000000|13.170000||
B|ERAS|20260414|15:58:46|S|100.000000|17.855000||
B|FSLY|20260414|15:58:46|S|100.000000|20.925000||
B|FUBO|20260414|15:58:46|S|461.000000|12.099300||
B|INTC|20260414|15:58:46|S|15.000000|63.725000||
B|IQV|20260414|15:58:46|S|7.000000|174.896400||
B|MUU|20260414|15:58:46|S|1.000000|222.195000||
B|NXE|20260414|15:58:46|S|468.000000|11.915000||
B|ORKA|20260414|15:58:46|S|29.000000|67.210000||
B|TSM|20260414|15:58:46|S|40.000000|379.520000||
B|XXI|20260414|15:58:46|S|100.000000|7.320700||
B|ZS|20260414|15:58:46|S|2.000000|122.580200||
B|ZS|20260414|15:58:46|S|40.000000|122.580100||
B|ABR|20260414|15:58:47|S|17.000000|7.800700||
B|ASST|20260414|15:58:47|S|60.000000|12.420700||
B|BNBX|20260414|15:58:47|S|100.000000|0.589900||
B|GIS|20260414|15:58:47|S|10.000000|34.735000||
B|HIMS|20260414|15:58:47|S|25.000000|21.285000||
B|HOTH|20260414|15:58:47|S|700.000000|0.638100||
B|MU|20260414|15:58:47|S|4.000000|464.800000||
B|NRG|20260414|15:58:47|S|122.000000|171.000000||
B|RBCAA|20260414|15:58:47|S|58.000000|74.260000||
B|RMSG|20260414|15:58:47|S|200.000000|2.450000||
B|RMSG|20260414|15:58:47|S|2000.000000|2.460000||
B|SM|20260414|15:58:47|S|20.000000|27.620000||
B|TDUP|20260414|15:58:47|S|100.000000|4.040700||
B|XRT|20260414|15:58:47|S|56.000000|83.615000||
B|ZS|20260414|15:58:47|S|40.000000|122.358400||
B|ZS|20260414|15:58:47|S|40.000000|122.639300||
B|ZTS|20260414|15:58:47|S|1.000000|121.270000||
B|ZTS|20260414|15:58:47|S|2.000000|121.270000||
B|ZTS|20260414|15:58:47|S|4.000000|121.270000||
B|ZTS|20260414|15:58:47|S|10.000000|121.270000||
B|COHR|20260414|15:58:48|S|45.000000|313.800000||
B|GILD|20260414|15:58:48|S|15.000000|140.405000||
B|GNK|20260414|15:58:48|S|400.000000|23.828500||
B|GRND|20260414|15:58:48|S|100.000000|12.617200||
B|IEX|20260414|15:58:48|S|20.000000|204.825000||
B|IMXI|20260414|15:58:48|S|20.000000|15.895000||
B|MSFL|20260414|15:58:48|S|25.000000|17.090000||
B|NBIS|20260414|15:58:48|S|7.000000|161.805000||
B|NFLX|20260414|15:58:48|S|10.000000|106.160000||
B|RPD|20260414|15:58:48|S|20.000000|5.360000||
B|TE|20260414|15:58:48|S|100.000000|4.799300||
B|TPG|20260414|15:58:48|S|100.000000|42.385000||
B|TSLA|20260414|15:58:48|S|20.000000|364.030000||
B|VYX|20260414|15:58:48|S|100.000000|6.835000||
B|AAPL|20260414|15:58:49|S|20.000000|258.735000||
B|BX|20260414|15:58:49|S|13.000000|126.355000||
B|CLS|20260414|15:58:49|S|8.000000|384.410000||
B|DXYZ|20260414|15:58:49|S|100.000000|30.010000||
B|EMBX|20260414|15:58:49|S|78.000000|51.860000||
B|GNK|20260414|15:58:49|S|500.000000|23.828500||
B|H|20260414|15:58:49|S|20.000000|163.060000||
B|HUT|20260414|15:58:49|S|50.000000|71.747700||
B|JBLU|20260414|15:58:49|S|100.000000|5.600000||
B|JBLU|20260414|15:58:49|S|100.000000|5.610000||
B|JBLU|20260414|15:58:49|S|500.000000|5.610000||
B|MDT|20260414|15:58:49|S|9.000000|88.100000||
B|PBR|20260414|15:58:49|S|15.000000|21.000000||
B|QLYS|20260414|15:58:49|S|30.000000|83.213700||
B|SNAL|20260414|15:58:49|S|16.000000|1.729700||
B|UNP|20260414|15:58:49|S|10.000000|252.509600||
B|ZTS|20260414|15:58:49|S|3.000000|121.270000||
B|ZTS|20260414|15:58:49|S|12.000000|121.221500||
B|A|20260414|15:58:50|S|10.000000|120.521000||
B|AKTX|20260414|15:58:50|S|6.000000|4.640000||
B|AVGO|20260414|15:58:50|S|1.000000|380.415000||
B|CGBD|20260414|15:58:50|S|100.000000|11.430000||
B|EPR|20260414|15:58:50|S|108.000000|56.100000||
B|HOOD|20260414|15:58:50|S|20.000000|79.055000||
B|JPM|20260414|15:58:50|S|5.000000|311.095000||
B|METD|20260414|15:58:50|S|1500.000000|15.225000||
B|PLUG|20260414|15:58:50|S|500.000000|2.945000||
B|QUBT|20260414|15:58:50|S|12.000000|8.135000||
B|TE|20260414|15:58:50|S|100.000000|4.799300||
B|ZM|20260414|15:58:50|S|6.000000|82.350000||
B|CULP|20260414|15:58:51|S|100.000000|3.000000||
B|IONQ|20260414|15:58:51|S|28.000000|35.755000||
B|JAZZ|20260414|15:58:51|S|30.000000|200.820000||
B|JOYY|20260414|15:58:51|S|2.000000|62.180000||
B|JOYY|20260414|15:58:51|S|20.000000|62.180000||
B|META|20260414|15:58:51|S|2.000000|662.528300||
B|MU|20260414|15:58:51|S|1.000000|464.880000||
B|NHI|20260414|15:58:51|S|114.000000|84.890000||
B|OHI|20260414|15:58:51|S|2.000000|45.575000||
B|RNG|20260414|15:58:51|S|18.000000|37.035000||
B|SNAL|20260414|15:58:51|S|9.000000|1.730000||
B|SPY|20260414|15:58:51|S|800.000000|694.228000||
B|Z|20260414|15:58:51|S|100.000000|40.949100||
B|ZTS|20260414|15:58:51|S|5.000000|121.265000||
B|AAPL|20260414|15:58:52|S|8.000000|258.735000||
B|ASML|20260414|15:58:52|S|6.000000|1512.880000||
B|EQX|20260414|15:58:52|S|83.000000|15.650000||
B|EXE|20260414|15:58:52|S|13.000000|95.695000||
B|MSFU|20260414|15:58:52|S|85.000000|25.815000||
B|OKLO|20260414|15:58:52|S|28.000000|58.575000||
B|TE|20260414|15:58:52|S|100.000000|4.809300||
B|TE|20260414|15:58:52|S|100.000000|4.819300||
B|TSLX|20260414|15:58:52|S|300.000000|18.685000||
B|USMV|20260414|15:58:52|S|400.000000|93.640000||
B|XNDU|20260414|15:58:52|S|100.000000|14.855000||
B|ZS|20260414|15:58:52|S|80.000000|122.695000||
B|ASPI|20260414|15:58:53|S|100.000000|4.995000||
B|FND|20260414|15:58:53|S|26.000000|53.210000||
B|FRMI|20260414|15:58:53|S|20.000000|5.275000||
B|SHLS|20260414|15:58:53|S|50.000000|7.247100||
B|TE|20260414|15:58:53|S|200.000000|4.829300||
B|TLT|20260414|15:58:53|S|477.000000|87.225000||
B|TNGX|20260414|15:58:53|S|45.000000|24.055000||
B|TPC|20260414|15:58:53|S|50.000000|86.030000||
B|ZS|20260414|15:58:53|S|6.000000|122.556900||
B|ZS|20260414|15:58:53|S|40.000000|122.379700||
B|AAPL|20260414|15:58:54|S|2.000000|258.749300||
B|AAPL|20260414|15:58:54|S|20.000000|258.749300||
B|CMPR|20260414|15:58:54|S|72.000000|80.530000||
B|DAVE|20260414|15:58:54|S|10.000000|213.980000||
B|MSFT|20260414|15:58:54|S|12.000000|393.125000||
B|MU|20260414|15:58:54|S|5.000000|464.850000||
B|NIC|20260414|15:58:54|S|20.000000|158.470000||
B|NVDA|20260414|15:58:54|S|5.000000|196.425000||
B|PGEN|20260414|15:58:54|S|100.000000|3.979300||
B|PGEN|20260414|15:58:54|S|400.000000|3.975000||
B|REM|20260414|15:58:54|S|20.000000|22.635000||
B|SF|20260414|15:58:54|S|2.000000|80.730000||
B|SLDP|20260414|15:58:54|S|400.000000|3.139300||
B|SNAL|20260414|15:58:54|S|371.000000|1.715000||
B|SOC|20260414|15:58:54|S|14.000000|12.750700||
B|TSLQ|20260414|15:58:54|S|10.000000|25.249300||
B|ZS|20260414|15:58:54|S|40.000000|122.595700||
B|AMPX|20260414|15:58:55|S|10.000000|17.825000||
B|CAVA|20260414|15:58:55|S|16.000000|87.940000||
B|CAVA|20260414|15:58:55|S|16.000000|87.970000||
B|CGDV|20260414|15:58:55|S|2200.000000|45.385000||
B|CL|20260414|15:58:55|S|20.000000|84.270700||
B|GTM|20260414|15:58:55|S|5.000000|5.785000||
B|IMRX|20260414|15:58:55|S|70.000000|5.405000||
B|ORCL|20260414|15:58:55|S|20.000000|163.039100||
B|PLTR|20260414|15:58:55|S|6.000000|135.615000||
B|SLG|20260414|15:58:55|S|62.000000|40.691500||
B|SNAL|20260414|15:58:55|S|100.000000|1.710000||
B|VGUS|20260414|15:58:55|S|20.000000|75.550000||
B|AAON|20260414|15:58:56|S|20.000000|93.741500||
B|CHH|20260414|15:58:56|S|20.000000|116.870000||
B|CROX|20260414|15:58:56|S|66.000000|101.300000||
B|DASH|20260414|15:58:56|S|11.000000|163.515000||
B|F|20260414|15:58:56|S|20.000000|12.685000||
B|GLOB|20260414|15:58:56|S|20.000000|46.340900||
B|HOTH|20260414|15:58:56|S|300.000000|0.637200||
B|HUBS|20260414|15:58:56|S|1.000000|206.739300||
B|IWF|20260414|15:58:56|S|20.000000|460.490000||
B|PGEN|20260414|15:58:56|S|100.000000|3.975000||
B|PIPR|20260414|15:58:56|S|20.000000|87.270000||
B|SCO|20260414|15:58:56|S|20.000000|7.910000||
B|SMR|20260414|15:58:56|S|5.000000|10.250000||
B|ZS|20260414|15:58:56|S|40.000000|122.670000||
B|AAPL|20260414|15:58:57|S|100.000000|258.755000||
B|ABBV|20260414|15:58:57|S|14.000000|210.260000||
B|ABEV|20260414|15:58:57|S|81.000000|3.145000||
B|AMZN|20260414|15:58:57|S|14.000000|249.065000||
B|EL|20260414|15:58:57|S|20.000000|76.415000||
B|IEX|20260414|15:58:57|S|20.000000|205.070000||
B|LOAR|20260414|15:58:57|S|100.000000|67.180000||
B|QQQ|20260414|15:58:57|S|100.000000|628.335000||
B|TDUP|20260414|15:58:57|S|100.000000|4.040700||
B|TQQQ|20260414|15:58:57|S|20.000000|53.380000||
B|Z|20260414|15:58:57|S|13.000000|40.960100||
B|APLD|20260414|15:58:58|S|33.000000|31.415000||
B|ARW|20260414|15:58:58|S|50.000000|173.710000||
B|ASTS|20260414|15:58:58|S|1.000000|88.295000||
B|AZN|20260414|15:58:58|S|1.000000|204.388500||
B|BE|20260414|15:58:58|S|7.000000|218.687800||
B|CAVA|20260414|15:58:58|S|16.000000|87.970000||
B|COIN|20260414|15:58:58|S|20.000000|184.460000||
B|ERAS|20260414|15:58:58|S|98.000000|17.855000||
B|PTGX|20260414|15:58:58|S|10.000000|104.535300||
B|SF|20260414|15:58:58|S|66.000000|80.710000||
B|SNAL|20260414|15:58:58|S|9.000000|1.709900||
B|SNX|20260414|15:58:58|S|40.000000|204.475000||
B|SR|20260414|15:58:58|S|20.000000|92.600000||
B|SYRE|20260414|15:58:58|S|100.000000|63.960000||
B|TLT|20260414|15:58:58|S|18.000000|87.225000||
B|WH|20260414|15:58:58|S|100.000000|87.325000||
B|XNDU|20260414|15:58:58|S|70.000000|14.855000||
B|ZS|20260414|15:58:58|S|14.000000|122.562500||
B|ZTS|20260414|15:58:58|S|5.000000|121.207700||
B|ABBV|20260414|15:58:59|S|35.000000|210.250000||
B|AMD|20260414|15:58:59|S|79.000000|254.935000||
B|BMNU|20260414|15:58:59|S|100.000000|2.039900||
B|CEG|20260414|15:58:59|S|7.000000|296.750000||
B|CVX|20260414|15:58:59|S|57.000000|187.050000||
B|DHR|20260414|15:58:59|S|3.000000|198.775000||
B|ESE|20260414|15:58:59|S|40.000000|317.630000||
B|ETSY|20260414|15:58:59|S|1.000000|56.000700||
B|GLOB|20260414|15:58:59|S|35.000000|46.350000||
B|IWM|20260414|15:58:59|S|11.000000|268.635000||
B|MRSH|20260414|15:58:59|S|7.000000|172.920000||
B|NG|20260414|15:58:59|S|50.000000|10.117100||
B|NOK|20260414|15:58:59|S|84.000000|10.375000||
B|NOW|20260414|15:58:59|S|200.000000|87.890000||
B|NTES|20260414|15:58:59|S|4.000000|113.640000||
B|NTLA|20260414|15:58:59|S|8.000000|14.785000||
B|SHLS|20260414|15:58:59|S|50.000000|7.249100||
B|SWBI|20260414|15:58:59|S|100.000000|14.855000||
B|TCOM|20260414|15:58:59|S|120.000000|52.560700||
B|TT|20260414|15:58:59|S|11.000000|471.060000||
B|TX|20260414|15:58:59|S|1.000000|43.240000||
B|VIV|20260414|15:58:59|S|21.000000|16.545000||
B|ACI|20260414|15:59:00|S|460.000000|16.335000||
B|APD|20260414|15:59:00|S|19.000000|296.710000||
B|EXE|20260414|15:59:00|S|20.000000|95.695000||
B|GAP|20260414|15:59:00|S|10.000000|24.945000||
B|KGC|20260414|15:59:00|S|120.000000|34.025000||
B|MRCY|20260414|15:59:00|S|100.000000|83.940000||
B|MU|20260414|15:59:00|S|53.000000|464.990000||
B|MU|20260414|15:59:00|S|100.000000|464.970000||
B|NOW|20260414|15:59:00|S|40.000000|87.880000||
B|QQQ|20260414|15:59:00|S|60.000000|628.365000||
B|RCAT|20260414|15:59:00|S|50.000000|12.640000||
B|ROKU|20260414|15:59:00|S|6.000000|106.480000||
B|SOXL|20260414|15:59:00|S|133.000000|85.175000||
B|TQQQ|20260414|15:59:00|S|1306.000000|53.375000||
B|TSLA|20260414|15:59:00|S|250.000000|364.025000||
B|TTE|20260414|15:59:00|S|14.000000|91.030000||
B|ULCC|20260414|15:59:00|S|100.000000|3.960700||
B|VOO|20260414|15:59:00|S|295.000000|638.240000||
B|VSGX|20260414|15:59:00|S|118.000000|77.560000||
B|XLF|20260414|15:59:00|S|1.000000|51.770000||
B|ZM|20260414|15:59:00|S|100.000000|82.340000||
B|ZM|20260414|15:59:00|S|100.000000|82.340000||
B|ZM|20260414|15:59:00|S|200.000000|82.340000||
B|ZM|20260414|15:59:00|S|200.000000|82.340000||
B|ZTO|20260414|15:59:00|S|100.000000|24.950000||
B|AUR|20260414|15:59:01|S|20.000000|4.680000||
B|BX|20260414|15:59:01|S|24.000000|126.345000||
B|CAR|20260414|15:59:01|S|100.000000|414.380000||
B|DY|20260414|15:59:01|S|20.000000|392.240000||
B|INTC|20260414|15:59:01|S|200.000000|63.745000||
B|IWM|20260414|15:59:01|S|20.000000|268.655000||
B|MO|20260414|15:59:01|S|20.000000|65.665000||
B|MUR|20260414|15:59:01|S|1.000000|37.605000||
B|NAVN|20260414|15:59:01|S|20.000000|13.910000||
B|NB|20260414|15:59:01|S|20.000000|4.995000||
B|NBIS|20260414|15:59:01|S|50.000000|161.865000||
B|SIRI|20260414|15:59:01|S|20.000000|23.715000||
B|TQQQ|20260414|15:59:01|S|217.000000|53.390000||
B|TTD|20260414|15:59:01|S|300.000000|21.020000||
B|UVXY|20260414|15:59:01|S|205.000000|38.628000||
B|UVXY|20260414|15:59:01|S|600.000000|38.625000||
B|XLE|20260414|15:59:01|S|2291.000000|55.935000||
B|XLY|20260414|15:59:01|S|40.000000|116.410000||
B|ZTO|20260414|15:59:01|S|1.000000|24.955000||
B|AAPL|20260414|15:59:02|S|30.000000|258.730000||
B|AUTL|20260414|15:59:02|S|300.000000|1.500000||
B|BAK|20260414|15:59:02|S|255.000000|3.980700||
B|EEM|20260414|15:59:02|S|50.000000|62.250000||
B|EWY|20260414|15:59:02|S|20.000000|146.465000||
B|IEX|20260414|15:59:02|S|40.000000|205.210000||
B|MRX|20260414|15:59:02|S|50.000000|53.190000||
B|SNDK|20260414|15:59:02|S|20.000000|943.580000||
B|SOXS|20260414|15:59:02|S|61.000000|21.105000||
B|SOXS|20260414|15:59:02|S|200.000000|21.105000||
B|TSLA|20260414|15:59:02|S|2.000000|364.040000||
B|UAMY|20260414|15:59:02|S|2.000000|9.360700||
B|UEC|20260414|15:59:02|S|9.000000|14.095000||
B|UPST|20260414|15:59:02|S|100.000000|29.545000||
B|AMZN|20260414|15:59:03|S|20.000000|249.055000||
B|BTDR|20260414|15:59:03|S|10.000000|11.967200||
B|DY|20260414|15:59:03|S|20.000000|392.240000||
B|ENSG|20260414|15:59:03|S|15.000000|198.560000||
B|FCT|20260414|15:59:03|S|100.000000|9.700000||
B|GDX|20260414|15:59:03|S|400.000000|100.845000||
B|GLD|20260414|15:59:03|S|1131.000000|445.130000||
B|HIMS|20260414|15:59:03|S|900.000000|21.310000||
B|MSFT|20260414|15:59:03|S|14.000000|393.105000||
B|SNAL|20260414|15:59:03|S|9.000000|1.725000||
B|TBLA|20260414|15:59:03|S|200.000000|3.445000||
B|TRUP|20260414|15:59:03|S|10.000000|26.240000||
B|TSLA|20260414|15:59:03|S|10.000000|364.020000||
B|ABEV|20260414|15:59:04|S|1.000000|3.150000||
B|ACI|20260414|15:59:04|S|836.000000|16.339300||
B|BHE|20260414|15:59:04|S|8.000000|63.890000||
B|BTBT|20260414|15:59:04|S|10.000000|1.500000||
B|CEPU|20260414|15:59:04|S|125.000000|15.430000||
B|ECG|20260414|15:59:04|S|50.000000|135.670000||
B|ESI|20260414|15:59:04|S|20.000000|38.170000||
B|GDX|20260414|15:59:04|S|100.000000|100.840000||
B|LYFT|20260414|15:59:04|S|20.000000|13.705000||
B|META|20260414|15:59:04|S|1.000000|662.320000||
B|NVDA|20260414|15:59:04|S|5.000000|196.395000||
B|PFE|20260414|15:59:04|S|10.000000|27.135000||
B|POET|20260414|15:59:04|S|10.000000|6.685000||
B|POET|20260414|15:59:04|S|100.000000|6.685000||
B|SAIL|20260414|15:59:04|S|20.000000|11.120700||
B|SNX|20260414|15:59:04|S|40.000000|204.475000||
B|SOFI|20260414|15:59:04|S|12.000000|17.915000||
B|SPXS|20260414|15:59:04|S|1100.000000|33.230000||
B|TFC|20260414|15:59:04|S|10.000000|49.555000||
B|XLB|20260414|15:59:04|S|204.000000|52.030000||
B|CHYM|20260414|15:59:05|S|20.000000|22.249300||
B|CNTA|20260414|15:59:05|S|100.000000|39.610000||
B|ERIC|20260414|15:59:05|S|50.000000|12.019100||
B|GOOG|20260414|15:59:05|S|1.000000|330.439300||
B|JBLU|20260414|15:59:05|S|100.000000|5.600000||
B|JBLU|20260414|15:59:05|S|100.000000|5.605000||
B|JBLU|20260414|15:59:05|S|300.000000|5.605000||
B|LITE|20260414|15:59:05|S|7.000000|850.370000||
B|NIO|20260414|15:59:05|S|500.000000|6.560700||
B|OKLL|20260414|15:59:05|S|69.000000|8.125000||
B|PFLT|20260414|15:59:05|S|29.000000|8.625000||
B|SIDU|20260414|15:59:05|S|400.000000|5.330000||
B|SNAL|20260414|15:59:05|S|700.000000|1.695000||
B|SPY|20260414|15:59:05|S|7.000000|694.359300||
B|SPY|20260414|15:59:05|S|18.000000|694.309300||
B|SQQQ|20260414|15:59:05|S|66.000000|62.090700||
B|UGL|20260414|15:59:05|S|23.000000|65.510000||
B|UGL|20260414|15:59:05|S|118.000000|65.510000||
B|Z|20260414|15:59:05|S|100.000000|40.905000||
B|ASTS|20260414|15:59:06|S|1.000000|88.340000||
B|ASTX|20260414|15:59:06|S|20.000000|39.825000||
B|ERIC|20260414|15:59:06|S|50.000000|12.019100||
B|JBLU|20260414|15:59:06|S|100.000000|5.605000||
B|LUNR|20260414|15:59:06|S|20.000000|23.665000||
B|MU|20260414|15:59:06|S|10.000000|464.830000||
B|NAMS|20260414|15:59:06|S|10.000000|34.506500||
B|NOK|20260414|15:59:06|S|25.000000|10.375000||
B|NVDA|20260414|15:59:06|S|100.000000|196.405000||
B|SCHG|20260414|15:59:06|S|7.000000|31.520000||
B|SCZ|20260414|15:59:06|S|100.000000|84.005000||
B|SNAL|20260414|15:59:06|S|300.000000|1.695000||
B|UVXY|20260414|15:59:06|S|20.000000|38.615000||
B|ZTO|20260414|15:59:06|S|199.000000|24.965000||
B|APO|20260414|15:59:07|S|5.000000|114.895000||
B|ASTS|20260414|15:59:07|S|30.000000|88.315000||
B|BRZE|20260414|15:59:07|S|20.000000|20.445000||
B|CORZ|20260414|15:59:07|S|100.000000|18.645000||
B|CRDO|20260414|15:59:07|S|18.000000|159.360000||
B|GLW|20260414|15:59:07|S|200.000000|172.670000||
B|GNK|20260414|15:59:07|S|100.000000|23.800000||
B|KROS|20260414|15:59:07|S|93.000000|11.595000||
B|META|20260414|15:59:07|S|1.000000|662.370000||
B|MST|20260414|15:59:07|S|38.000000|23.280000||
B|MSTR|20260414|15:59:07|S|80.000000|137.410000||
B|NBIS|20260414|15:59:07|S|50.000000|161.965000||
B|NBIS|20260414|15:59:07|S|50.000000|161.980000||
B|NOK|20260414|15:59:07|S|100.000000|10.375000||
B|RTO|20260414|15:59:07|S|15.000000|34.560000||
B|SATS|20260414|15:59:07|S|100.000000|130.460000||
B|SNAL|20260414|15:59:07|S|2.000000|1.685000||
B|SNAL|20260414|15:59:07|S|9.000000|1.685000||
B|SNAL|20260414|15:59:07|S|900.000000|1.690000||
B|SOXS|20260414|15:59:07|S|100.000000|21.090000||
B|SPY|20260414|15:59:07|S|50.000000|694.330500||
B|ULCC|20260414|15:59:07|S|100.000000|3.960700||
B|ASTS|20260414|15:59:08|S|14.000000|88.330000||
B|IREZ|20260414|15:59:08|S|345.000000|14.590000||
B|NBIS|20260414|15:59:08|S|50.000000|161.980000||
B|PPTA|20260414|15:59:08|S|16.000000|32.130900||
B|SNYR|20260414|15:59:08|S|1.000000|0.584300||
B|SOXL|20260414|15:59:08|S|25.000000|85.225000||
B|XLK|20260414|15:59:08|S|20.000000|147.869300||
B|CPRT|20260414|15:59:09|S|241.000000|33.290000||
B|DBMF|20260414|15:59:09|S|340.000000|30.285000||
B|GNK|20260414|15:59:09|S|100.000000|23.820000||
B|IYR|20260414|15:59:09|S|20.000000|100.405000||
B|LLY|20260414|15:59:09|S|80.000000|923.150000||
B|LRMR|20260414|15:59:09|S|100.000000|4.869300||
B|NTRS|20260414|15:59:09|S|71.000000|155.900000||
B|NVDA|20260414|15:59:09|S|100.000000|196.430000||
B|PRME|20260414|15:59:09|S|100.000000|3.705000||
B|SNEX|20260414|15:59:09|S|50.000000|102.230000||
B|SPIR|20260414|15:59:09|S|100.000000|20.760000||
B|TQQQ|20260414|15:59:09|S|400.000000|53.395000||
B|Z|20260414|15:59:09|S|100.000000|40.910000||
B|ZTO|20260414|15:59:09|S|2.000000|24.965000||
B|ABR|20260414|15:59:10|S|160.000000|7.800700||
B|CDNL|20260414|15:59:10|S|20.000000|49.800000||
B|CHYM|20260414|15:59:10|S|16.000000|22.245000||
B|ET|20260414|15:59:10|S|100.000000|18.737400||
B|FOFO|20260414|15:59:10|S|34.000000|4.215000||
B|GDX|20260414|15:59:10|S|80.000000|100.865000||
B|GLDM|20260414|15:59:10|S|15.000000|95.895000||
B|JEF|20260414|15:59:10|S|20.000000|47.015000||
B|LUNR|20260414|15:59:10|S|200.000000|23.665000||
B|META|20260414|15:59:10|S|100.000000|662.360000||
B|MUU|20260414|15:59:10|S|25.000000|222.205000||
B|NSTS|20260414|15:59:10|S|20.000000|12.240000||
B|PATH|20260414|15:59:10|S|89.000000|10.005000||
B|SNAL|20260414|15:59:10|S|200.000000|1.700000||
B|TNGX|20260414|15:59:10|S|64.000000|24.055000||
B|UVXY|20260414|15:59:10|S|200.000000|38.630000||
B|ZTO|20260414|15:59:10|S|3.000000|24.965000||
B|ARKK|20260414|15:59:11|S|100.000000|74.860700||
B|BGS|20260414|15:59:11|S|21.000000|5.560000||
B|CHPY|20260414|15:59:11|S|200.000000|62.920000||
B|GOOG|20260414|15:59:11|S|20.000000|330.425000||
B|GOOG|20260414|15:59:11|S|40.000000|330.419100||
B|HIMS|20260414|15:59:11|S|100.000000|21.310000||
B|JBLU|20260414|15:59:11|S|100.000000|5.600000||
B|ORCL|20260414|15:59:11|S|40.000000|163.069100||
B|RBRK|20260414|15:59:11|S|1.000000|48.025000||
B|ROST|20260414|15:59:11|S|100.000000|223.330000||
B|SNAL|20260414|15:59:11|S|9.000000|1.705000||
B|SNDK|20260414|15:59:11|S|46.000000|943.701000||
B|TE|20260414|15:59:11|S|100.000000|4.829300||
B|TE|20260414|15:59:11|S|100.000000|4.829300||
B|UVXY|20260414|15:59:11|S|200.000000|38.640000||
B|ZM|20260414|15:59:11|S|100.000000|82.405000||
B|ZM|20260414|15:59:11|S|188.000000|82.395000||
B|ZTO|20260414|15:59:11|S|3.000000|24.955000||
B|ABR|20260414|15:59:12|S|20.000000|7.800700||
B|ADBE|20260414|15:59:12|S|5.000000|235.770000||
B|ALAB|20260414|15:59:12|S|1.000000|170.581200||
B|AVGO|20260414|15:59:12|S|10.000000|380.455000||
B|AXON|20260414|15:59:12|S|6.000000|380.523500||
B|BRZE|20260414|15:59:12|S|7.000000|20.465000||
B|F|20260414|15:59:12|S|15.000000|12.700000||
B|HSY|20260414|15:59:12|S|14.000000|197.900000||
B|ORCL|20260414|15:59:12|S|5.000000|163.029300||
B|OXM|20260414|15:59:12|S|7.000000|44.030000||
B|PPL|20260414|15:59:12|S|25.000000|39.620000||
B|RHP|20260414|15:59:12|S|10.000000|102.100000||
B|SCO|20260414|15:59:12|S|500.000000|7.910000||
B|WDC|20260414|15:59:12|S|24.000000|366.000000||
B|WIX|20260414|15:59:12|S|7.000000|63.751700||
B|XLK|20260414|15:59:12|S|200.000000|147.839300||
B|ZS|20260414|15:59:12|S|6.000000|122.620000||
B|ZTO|20260414|15:59:12|S|8.000000|24.955000||
B|ZTO|20260414|15:59:12|S|37.000000|24.955000||
B|AKAM|20260414|15:59:13|S|100.000000|88.790000||
B|AMZN|20260414|15:59:13|S|300.000000|249.050000||
B|AXTI|20260414|15:59:13|S|149.000000|67.210000||
B|CGBD|20260414|15:59:13|S|100.000000|11.430000||
B|CSGP|20260414|15:59:13|S|10.000000|37.615000||
B|CVLT|20260414|15:59:13|S|200.000000|89.630000||
B|DXCM|20260414|15:59:13|S|11.000000|62.915000||
B|MO|20260414|15:59:13|S|20.000000|65.675000||
B|MSFT|20260414|15:59:13|S|40.000000|393.030000||
B|POET|20260414|15:59:13|S|50.000000|6.685000||
B|QQQI|20260414|15:59:13|S|20.000000|52.904800||
B|SATS|20260414|15:59:13|S|40.000000|130.440000||
B|SOXL|20260414|15:59:13|S|10.000000|85.205000||
B|SRZN|20260414|15:59:13|S|67.000000|30.990000||
B|VUZI|20260414|15:59:13|S|100.000000|2.565000||
B|ZTS|20260414|15:59:13|S|100.000000|121.265000||
B|ACI|20260414|15:59:14|S|50.000000|16.345000||
B|ACI|20260414|15:59:14|S|400.000000|16.329200||
B|CAR|20260414|15:59:14|S|3.000000|414.870000||
B|LQD|20260414|15:59:14|S|33.000000|110.005000||
B|NBIS|20260414|15:59:14|S|13.000000|161.930000||
B|RIVN|20260414|15:59:14|S|1.000000|16.005000||
B|RKLB|20260414|15:59:14|S|41.000000|72.165000||
B|SNAP|20260414|15:59:14|S|100.000000|5.605000||
B|SPY|20260414|15:59:14|S|25.000000|694.320500||
B|ULCC|20260414|15:59:14|S|100.000000|3.960700||
B|CHH|20260414|15:59:15|S|20.000000|116.820000||
B|CULP|20260414|15:59:15|S|100.000000|3.000000||
B|EDU|20260414|15:59:15|S|20.000000|56.381400||
B|IWM|20260414|15:59:15|S|100.000000|268.685000||
B|NVDA|20260414|15:59:15|S|35.000000|196.415000||
B|PBDC|20260414|15:59:15|S|464.000000|27.765000||
B|PBH|20260414|15:59:15|S|20.000000|56.640000||
B|PFE|20260414|15:59:15|S|83.000000|27.135000||
B|SCZ|20260414|15:59:15|S|100.000000|84.015000||
B|SNAL|20260414|15:59:15|S|9.000000|1.695000||
B|T|20260414|15:59:15|S|100.000000|25.625000||
B|UUUU|20260414|15:59:15|S|100.000000|19.580700||
B|VYX|20260414|15:59:15|S|200.000000|6.825000||
B|WFRD|20260414|15:59:15|S|3.000000|99.483500||
B|WFRD|20260414|15:59:15|S|20.000000|99.490000||
B|ZM|20260414|15:59:15|S|100.000000|82.380000||
B|ZM|20260414|15:59:15|S|100.000000|82.380000||
B|APA|20260414|15:59:16|S|100.000000|37.030000||
B|APLD|20260414|15:59:16|S|11.000000|31.425000||
B|APLD|20260414|15:59:16|S|11.000000|31.425000||
B|APP|20260414|15:59:16|S|25.000000|433.460000||
B|AS|20260414|15:59:16|S|19.000000|36.345000||
B|CRDO|20260414|15:59:16|S|15.000000|159.250000||
B|DD|20260414|15:59:16|S|10.000000|46.705000||
B|EOSE|20260414|15:59:16|S|100.000000|6.315000||
B|POET|20260414|15:59:16|S|100.000000|6.699300||
B|PSKY|20260414|15:59:16|S|14.000000|11.065000||
B|RBRK|20260414|15:59:16|S|12.000000|47.975500||
B|SOXL|20260414|15:59:16|S|400.000000|85.225000||
B|SQQQ|20260414|15:59:16|S|1200.000000|62.085000||
B|SXC|20260414|15:59:16|S|1900.000000|6.165000||
B|TE|20260414|15:59:16|S|100.000000|4.839300||
B|UL|20260414|15:59:16|S|21.000000|57.845000||
B|XLRE|20260414|15:59:16|S|20.000000|43.430000||
B|YMM|20260414|15:59:16|S|20.000000|8.405000||
B|ZTO|20260414|15:59:16|S|5.000000|24.955000||
B|ZTO|20260414|15:59:16|S|7.000000|24.955000||
B|EFA|20260414|15:59:17|S|1.000000|103.630000||
B|IGV|20260414|15:59:17|S|100.000000|79.500000||
B|INGM|20260414|15:59:17|S|4.000000|28.225000||
B|ISPY|20260414|15:59:17|S|30.000000|45.290000||
B|MNSO|20260414|15:59:17|S|100.000000|16.020000||
B|NBIS|20260414|15:59:17|S|77.000000|161.943100||
B|ORCL|20260414|15:59:17|S|6.000000|163.019300||
B|SNAL|20260414|15:59:17|S|300.000000|1.685000||
B|SNX|20260414|15:59:17|S|17.000000|204.560000||
B|SOXL|20260414|15:59:17|S|200.000000|85.235000||
B|VUZI|20260414|15:59:17|S|100.000000|2.565000||
B|ZTO|20260414|15:59:17|S|5.000000|24.955000||
B|AKAM|20260414|15:59:18|S|25.000000|88.730000||
B|ALLO|20260414|15:59:18|S|1178.000000|2.270000||
B|ANL|20260414|15:59:18|S|20.000000|15.440000||
B|META|20260414|15:59:18|S|5.000000|662.410000||
B|MU|20260414|15:59:18|S|20.000000|465.050000||
B|NVD|20260414|15:59:18|S|5.000000|5.920000||
B|ORKA|20260414|15:59:18|S|5.000000|67.130000||
B|PGY|20260414|15:59:18|S|20.000000|13.009300||
B|QBTX|20260414|15:59:18|S|200.000000|10.509700||
B|QBTZ|20260414|15:59:18|S|1.000000|31.050000||
B|QUBT|20260414|15:59:18|S|100.000000|8.120000||
B|SNAL|20260414|15:59:18|S|450.000000|1.695000||
B|TSM|20260414|15:59:18|S|1.000000|379.735000||
B|VLO|20260414|15:59:18|S|200.000000|236.010000||
B|ZIM|20260414|15:59:18|S|3.000000|26.385000||
B|ZTO|20260414|15:59:18|S|40.000000|24.955000||
B|BFH|20260414|15:59:19|S|18.000000|82.760000||
B|CRWV|20260414|15:59:19|S|100.000000|117.380000||
B|KKR|20260414|15:59:19|S|20.000000|100.455000||
B|LBRX|20260414|15:59:19|S|78.000000|26.630000||
B|LRCX|20260414|15:59:19|S|2.000000|272.337800||
B|LWLG|20260414|15:59:19|S|20.000000|12.220700||
B|META|20260414|15:59:19|S|40.000000|662.435000||
B|MU|20260414|15:59:19|S|1.000000|465.050000||
B|NBIS|20260414|15:59:19|S|100.000000|161.941000||
B|PLTR|20260414|15:59:19|S|18.000000|135.635000||
B|RVMD|20260414|15:59:19|S|9.000000|147.115000||
B|SPY|20260414|15:59:19|S|15.000000|694.379300||
B|ULCC|20260414|15:59:19|S|100.000000|3.960700||
B|XLRE|20260414|15:59:19|S|100.000000|43.440000||
B|XRPN|20260414|15:59:19|S|1.000000|10.385000||
B|AI|20260414|15:59:20|S|50.000000|8.409300||
B|AMPX|20260414|15:59:20|S|10.000000|17.860000||
B|APLD|20260414|15:59:20|S|50.000000|31.437500||
B|CGBD|20260414|15:59:20|S|100.000000|11.425000||
B|CRML|20260414|15:59:20|S|95.000000|8.807500||
B|EDIT|20260414|15:59:20|S|332.000000|3.399300||
B|LABX|20260414|15:59:20|S|200.000000|34.710000||
B|ORCL|20260414|15:59:20|S|4.000000|163.069300||
B|OSPN|20260414|15:59:20|S|335.000000|10.935000||
B|SGI|20260414|15:59:20|S|100.000000|81.885000||
B|SNAL|20260414|15:59:20|S|9.000000|1.665000||
B|XLRE|20260414|15:59:20|S|2.000000|43.440000||
B|ZTO|20260414|15:59:20|S|12.000000|24.950000||
B|ZTO|20260414|15:59:20|S|15.000000|24.950000||
B|ZTO|20260414|15:59:20|S|34.000000|24.950000||
B|APLD|20260414|15:59:21|S|100.000000|31.440000||
B|HUT|20260414|15:59:21|S|100.000000|71.715000||
B|NVDA|20260414|15:59:21|S|50.000000|196.435000||
B|OCUL|20260414|15:59:21|S|171.000000|8.765000||
B|PGY|20260414|15:59:21|S|15.000000|13.019300||
B|RDVT|20260414|15:59:21|S|100.000000|36.900000||
B|RZLV|20260414|15:59:21|S|100.000000|2.595000||
B|SVXY|20260414|15:59:21|S|100.000000|50.250000||
B|SVXY|20260414|15:59:21|S|200.000000|50.248700||
B|TSLA|20260414|15:59:21|S|11.000000|364.215000||
B|ZM|20260414|15:59:21|S|5.000000|82.405000||
B|ZM|20260414|15:59:21|S|5.000000|82.405000||
B|ZM|20260414|15:59:21|S|13.000000|82.405000||
B|ZM|20260414|15:59:21|S|20.000000|82.405000||
B|ZM|20260414|15:59:21|S|76.000000|82.405000||
B|ZM|20260414|15:59:21|S|80.000000|82.405000||
B|ZM|20260414|15:59:21|S|100.000000|82.405000||
B|ZM|20260414|15:59:21|S|100.000000|82.405000||
B|ZM|20260414|15:59:21|S|120.000000|82.405000||
B|BGS|20260414|15:59:22|S|21.000000|5.560000||
B|BIL|20260414|15:59:22|S|13.000000|91.510000||
B|CORZ|20260414|15:59:22|S|15.000000|18.665000||
B|EWY|20260414|15:59:22|S|2.000000|146.535000||
B|HROW|20260414|15:59:22|S|20.000000|37.927800||
B|HROW|20260414|15:59:22|S|20.000000|37.927800||
B|IOT|20260414|15:59:22|S|2.000000|26.540700||
B|KORU|20260414|15:59:22|S|100.000000|461.670000||
B|NUCL|20260414|15:59:22|S|5.000000|8.525000||
B|ORCL|20260414|15:59:22|S|80.000000|163.150000||
B|SAIL|20260414|15:59:22|S|20.000000|11.120700||
B|SITM|20260414|15:59:22|S|1.000000|445.495000||
B|SITM|20260414|15:59:22|S|2.000000|445.500000||
B|SOXL|20260414|15:59:22|S|78.000000|85.265000||
B|XOM|20260414|15:59:22|S|44.000000|149.267500||
B|Z|20260414|15:59:22|S|100.000000|40.890000||
B|ZM|20260414|15:59:22|S|252.000000|82.415000||
B|ZS|20260414|15:59:22|S|40.000000|122.630000||
B|ZS|20260414|15:59:22|S|80.000000|122.630000||
B|ZTS|20260414|15:59:22|S|1.000000|121.235000||
B|ZTS|20260414|15:59:22|S|2.000000|121.230000||
B|ZTS|20260414|15:59:22|S|100.000000|121.210000||
B|BOLT|20260414|15:59:23|S|20.000000|4.750000||
B|GLOB|20260414|15:59:23|S|20.000000|46.300900||
B|HOOD|20260414|15:59:23|S|38.000000|79.079300||
B|IONQ|20260414|15:59:23|S|200.000000|35.820000||
B|LITE|20260414|15:59:23|S|5.000000|850.375000||
B|MSCI|20260414|15:59:23|S|6.000000|546.300000||
B|ROIV|20260414|15:59:23|S|20.000000|29.105000||
B|SIDU|20260414|15:59:23|S|10.000000|5.335000||
B|SMX|20260414|15:59:23|S|1.000000|5.060000||
B|SNDK|20260414|15:59:23|S|4.000000|944.481000||
B|TER|20260414|15:59:23|S|18.000000|365.150000||
B|UAVS|20260414|15:59:23|S|1000.000000|1.040000||
B|ULCC|20260414|15:59:23|S|100.000000|3.960700||
B|USO|20260414|15:59:23|S|50.000000|123.915000||
B|UVXY|20260414|15:59:23|S|100.000000|38.630000||
B|ZIM|20260414|15:59:23|S|1.000000|26.385000||
B|ZIM|20260414|15:59:23|S|3.000000|26.385000||
B|ACI|20260414|15:59:24|S|50.000000|16.345000||
B|BDX|20260414|15:59:24|S|20.000000|155.720000||
B|CIGI|20260414|15:59:24|S|50.000000|113.800000||
B|FN|20260414|15:59:24|S|5.000000|681.830000||
B|HOOG|20260414|15:59:24|S|50.000000|21.930000||
B|IPM|20260414|15:59:24|S|44.000000|1.720000||
B|LYFT|20260414|15:59:24|S|90.000000|13.709300||
B|META|20260414|15:59:24|S|40.000000|662.370000||
B|META|20260414|15:59:24|S|60.000000|662.370000||
B|MTZ|20260414|15:59:24|S|10.000000|366.580000||
B|MTZ|20260414|15:59:24|S|10.000000|366.580000||
B|NAMS|20260414|15:59:24|S|7.000000|34.470000||
B|RSI|20260414|15:59:24|S|220.000000|22.325000||
B|SDA|20260414|15:59:24|S|7.000000|1.675000||
B|SHLS|20260414|15:59:24|S|50.000000|7.247100||
B|SR|20260414|15:59:24|S|6.000000|92.600000||
B|AAPL|20260414|15:59:25|S|1.000000|258.737500||
B|ASMG|20260414|15:59:25|S|50.000000|41.340000||
B|BCRX|20260414|15:59:25|S|300.000000|9.675000||
B|EDU|20260414|15:59:25|S|5.000000|56.424300||
B|ETHE|20260414|15:59:25|S|100.000000|18.810000||
B|FLNG|20260414|15:59:25|S|100.000000|30.860900||
B|JBLU|20260414|15:59:25|S|100.000000|5.605000||
B|MU|20260414|15:59:25|S|100.000000|465.035000||
B|POET|20260414|15:59:25|S|50.000000|6.695000||
B|RMSG|20260414|15:59:25|S|142.000000|2.310000||
B|SIDU|20260414|15:59:25|S|197.000000|5.335000||
B|SNAL|20260414|15:59:25|S|7.000000|1.685000||
B|TLS|20260414|15:59:25|S|400.000000|4.160000||
B|TSLA|20260414|15:59:25|S|20.000000|364.136500||
B|ULCC|20260414|15:59:25|S|100.000000|3.965000||
B|VIXM|20260414|15:59:25|S|226.000000|15.715000||
B|AAPL|20260414|15:59:26|S|8.000000|258.739300||
B|ABVX|20260414|15:59:26|S|100.000000|125.960000||
B|GOOG|20260414|15:59:26|S|10.000000|330.469000||
B|IDT|20260414|15:59:26|S|16.000000|51.210000||
B|JBLU|20260414|15:59:26|S|100.000000|5.605000||
B|MAGS|20260414|15:59:26|S|15.000000|63.619300||
B|MTZ|20260414|15:59:26|S|8.000000|366.580000||
B|NVDA|20260414|15:59:26|S|100.000000|196.375000||
B|ORCL|20260414|15:59:26|S|15.000000|163.069300||
B|OXY|20260414|15:59:26|S|50.000000|55.410700||
B|ZM|20260414|15:59:26|S|104.000000|82.395000||
B|ZM|20260414|15:59:26|S|200.000000|82.395000||
B|AIXI|20260414|15:59:27|S|1376.000000|1.085000||
B|CRDO|20260414|15:59:27|S|50.000000|159.340000||
B|JBLU|20260414|15:59:27|S|100.000000|5.610000||
B|NTSK|20260414|15:59:27|S|100.000000|9.335000||
B|ORCL|20260414|15:59:27|S|10.000000|163.059300||
B|SATA|20260414|15:59:27|S|100.000000|97.950000||
B|SGOV|20260414|15:59:27|S|12.000000|100.510000||
B|TBLA|20260414|15:59:27|S|100.000000|3.445000||
B|TQQQ|20260414|15:59:27|S|100.000000|53.370000||
B|UNP|20260414|15:59:27|S|200.000000|252.390000||
B|ZTS|20260414|15:59:27|S|100.000000|121.170000||
B|ERAS|20260414|15:59:28|S|100.000000|17.845000||
B|GLOB|20260414|15:59:28|S|1.000000|46.319100||
B|LAC|20260414|15:59:28|S|200.000000|4.427500||
B|MSFT|20260414|15:59:28|S|20.000000|393.035000||
B|NAMS|20260414|15:59:28|S|10.000000|34.506500||
B|POET|20260414|15:59:28|S|200.000000|6.700000||
B|PPC|20260414|15:59:28|S|2.000000|35.110000||
B|TE|20260414|15:59:28|S|100.000000|4.849300||
B|VGK|20260414|15:59:28|S|690.000000|88.375000||
B|ZIM|20260414|15:59:28|S|3.000000|26.385000||
B|ABR|20260414|15:59:29|S|40.000000|7.800700||
B|AMZN|20260414|15:59:29|S|300.000000|249.045000||
B|ARKK|20260414|15:59:29|S|100.000000|74.875000||
B|FXI|20260414|15:59:29|S|164.000000|36.900700||
B|SH|20260414|15:59:29|S|1406.000000|35.565000||
B|STX|20260414|15:59:29|S|5.000000|532.755000||
B|TBLA|20260414|15:59:29|S|100.000000|3.445000||
B|TE|20260414|15:59:29|S|200.000000|4.849300||
B|TTEC|20260414|15:59:29|S|10.000000|2.785000||
B|ABR|20260414|15:59:30|S|80.000000|7.800700||
B|ACI|20260414|15:59:30|S|31.000000|16.360700||
B|ALLO|20260414|15:59:30|E|5000.000000|2.270000||
B|APLD|20260414|15:59:30|S|100.000000|31.445000||
B|APO|20260414|15:59:30|S|100.000000|114.940000||
B|ARKK|20260414|15:59:30|S|100.000000|74.865000||
B|ARM|20260414|15:59:30|S|7.000000|161.175000||
B|ASAN|20260414|15:59:30|S|17.000000|5.495000||
B|DDL|20260414|15:59:30|S|900.000000|2.700000||
B|DNTH|20260414|15:59:30|S|20.000000|95.050000||
B|GOOG|20260414|15:59:30|S|10.000000|330.430000||
B|INTC|20260414|15:59:30|S|100.000000|63.765000||
B|JD|20260414|15:59:30|S|200.000000|31.225000||
B|MCD|20260414|15:59:30|S|1.000000|303.345000||
B|MUC|20260414|15:59:30|S|37.000000|10.770000||
B|POET|20260414|15:59:30|S|50.000000|6.695000||
B|SGOV|20260414|15:59:30|S|28.000000|100.520000||
B|TDUP|20260414|15:59:30|S|100.000000|4.040700||
B|TE|20260414|15:59:30|S|50.000000|4.857200||
B|WGS|20260414|15:59:30|S|19.000000|66.752900||
B|XLP|20260414|15:59:30|S|1.000000|81.475000||
B|ZTO|20260414|15:59:30|S|7.000000|24.945000||
B|ZTO|20260414|15:59:30|S|8.000000|24.945000||
B|AAPL|20260414|15:59:31|S|20.000000|258.749300||
B|ABBV|20260414|15:59:31|S|208.000000|210.280000||
B|CULP|20260414|15:59:31|S|400.000000|3.000000||
B|DVLT|20260414|15:59:31|S|10.000000|0.689200||
B|ETR|20260414|15:59:31|S|17.000000|115.680000||
B|FLY|20260414|15:59:31|S|100.000000|36.759300||
B|INTC|20260414|15:59:31|S|6.000000|63.765000||
B|LX|20260414|15:59:31|S|1300.000000|2.255000||
B|MOS|20260414|15:59:31|S|200.000000|23.975000||
B|MSTX|20260414|15:59:31|S|100.000000|23.160000||
B|MSTX|20260414|15:59:31|S|700.000000|23.155000||
B|NOK|20260414|15:59:31|S|50.000000|10.375000||
B|NOK|20260414|15:59:31|S|50.000000|10.375000||
B|ORCL|20260414|15:59:31|S|40.000000|163.028600||
B|PTGX|20260414|15:59:31|S|10.000000|104.800000||
B|QQQ|20260414|15:59:31|S|63.000000|628.375000||
B|SNAL|20260414|15:59:31|S|44.000000|1.720000||
B|STX|20260414|15:59:31|S|2.000000|532.670000||
B|TBLA|20260414|15:59:31|S|100.000000|3.445000||
B|TNGX|20260414|15:59:31|S|100.000000|24.075000||
B|TSN|20260414|15:59:31|S|31.000000|64.975000||
B|FSLY|20260414|15:59:32|S|100.000000|20.945000||
B|IBIT|20260414|15:59:32|S|58.000000|42.110000||
B|IONQ|20260414|15:59:32|S|100.000000|35.825000||
B|NVDA|20260414|15:59:32|S|10.000000|196.395000||
B|POET|20260414|15:59:32|S|1400.000000|6.695000||
B|SAIL|20260414|15:59:32|S|20.000000|11.120700||
B|SNAL|20260414|15:59:32|S|200.000000|1.720000||
B|SNAL|20260414|15:59:32|S|350.000000|1.725000||
B|TLT|20260414|15:59:32|S|3.000000|87.215000||
B|TSLA|20260414|15:59:32|S|40.000000|364.105000||
B|TSLA|20260414|15:59:32|S|100.000000|364.110000||
B|ANL|20260414|15:59:33|S|1.000000|15.460000||
B|DHR|20260414|15:59:33|S|1.000000|198.660000||
B|JEPQ|20260414|15:59:33|S|19.000000|58.385000||
B|NVDA|20260414|15:59:33|S|100.000000|196.395000||
B|OKTA|20260414|15:59:33|S|1.000000|64.119300||
B|PINS|20260414|15:59:33|S|2.000000|18.677300||
B|SAIL|20260414|15:59:33|S|5.000000|11.120700||
B|SHLS|20260414|15:59:33|S|50.000000|7.246100||
B|SOFI|20260414|15:59:33|S|6.000000|17.920000||
B|SONO|20260414|15:59:33|S|50.000000|13.645000||
B|TSLA|20260414|15:59:33|S|40.000000|364.090000||
B|ZIM|20260414|15:59:33|S|2.000000|26.380000||
B|ZIM|20260414|15:59:33|S|2.000000|26.385000||
B|ALMU|20260414|15:59:34|S|10.000000|14.232700||
B|AMZN|20260414|15:59:34|S|200.000000|249.040000||
B|ARKK|20260414|15:59:34|S|100.000000|74.870000||
B|CAR|20260414|15:59:34|S|5.000000|413.490000||
B|DNUT|20260414|15:59:34|S|499.000000|3.325000||
B|MS|20260414|15:59:34|S|3.000000|183.270000||
B|NBIS|20260414|15:59:34|S|100.000000|161.821500||
B|ORCL|20260414|15:59:34|S|2.000000|163.060000||
B|SNAL|20260414|15:59:34|S|5.000000|1.719800||
B|SQQQ|20260414|15:59:34|S|10.000000|62.105000||
B|TSLT|20260414|15:59:34|S|61.000000|16.125000||
B|TTD|20260414|15:59:34|S|100.000000|21.015000||
B|VT|20260414|15:59:34|S|2.000000|148.065000||
B|ZTO|20260414|15:59:34|S|4.000000|24.945000||
B|ZTO|20260414|15:59:34|S|8.000000|24.945000||
B|ALAB|20260414|15:59:35|S|18.000000|170.577900||
B|ALAB|20260414|15:59:35|S|58.000000|170.580000||
B|APH|20260414|15:59:35|S|1.000000|148.759100||
B|APLD|20260414|15:59:35|S|16.000000|31.455000||
B|BE|20260414|15:59:35|S|50.000000|218.855000||
B|F|20260414|15:59:35|S|1.000000|12.695000||
B|MARA|20260414|15:59:35|S|19.000000|10.485000||
B|META|20260414|15:59:35|S|40.000000|662.290000||
B|NAVN|20260414|15:59:35|S|15.000000|13.850000||
B|NOK|20260414|15:59:35|S|100.000000|10.370000||
B|O|20260414|15:59:35|S|27.000000|63.775000||
B|PLUG|20260414|15:59:35|S|5.000000|2.945000||
B|QQQ|20260414|15:59:35|S|7.000000|628.350000||
B|SMR|20260414|15:59:35|S|50.000000|10.259900||
B|SNDK|20260414|15:59:35|S|3.000000|944.315000||
B|SOFI|20260414|15:59:35|S|12.000000|17.915000||
B|TDUP|20260414|15:59:35|S|100.000000|4.040700||
B|UPS|20260414|15:59:35|S|1.000000|103.235000||
B|XLRE|20260414|15:59:35|S|74.000000|43.430000||
B|ZTO|20260414|15:59:35|S|2.000000|24.945000||
B|ZTO|20260414|15:59:35|S|8.000000|24.945000||
B|AI|20260414|15:59:36|S|5400.000000|8.402600||
B|BBGI|20260414|15:59:36|S|100.000000|14.500000||
B|BIL|20260414|15:59:36|S|584.000000|91.500000||
B|EOSE|20260414|15:59:36|S|100.000000|6.315000||
B|ETR|20260414|15:59:36|S|270.000000|115.675000||
B|LRCX|20260414|15:59:36|S|5.000000|272.258800||
B|NBIS|20260414|15:59:36|S|100.000000|161.831200||
B|ORCL|20260414|15:59:36|S|15.000000|163.079000||
B|Z|20260414|15:59:36|S|100.000000|40.875000||
B|ZTO|20260414|15:59:36|S|1.000000|24.945000||
B|ZTO|20260414|15:59:36|S|8.000000|24.945000||
B|BCAT|20260414|15:59:37|S|100.000000|15.015000||
B|CAR|20260414|15:59:37|S|100.000000|412.590000||
B|CULP|20260414|15:59:37|S|100.000000|3.000000||
B|DEC|20260414|15:59:37|S|5.000000|15.775000||
B|GROY|20260414|15:59:37|S|4100.000000|3.735000||
B|LASR|20260414|15:59:37|S|100.000000|66.810000||
B|MA|20260414|15:59:37|S|4.000000|512.920000||
B|META|20260414|15:59:37|S|40.000000|662.317800||
B|META|20260414|15:59:37|S|80.000000|662.300000||
B|NBIS|20260414|15:59:37|S|101.000000|161.855200||
B|OKLO|20260414|15:59:37|S|30.000000|58.589000||
B|SGI|20260414|15:59:37|S|97.000000|81.870000||
B|SNAL|20260414|15:59:37|S|10.000000|1.660000||
B|SNAL|20260414|15:59:37|S|62.000000|1.650000||
B|SOXL|20260414|15:59:37|S|400.000000|85.285000||
B|TDUP|20260414|15:59:37|S|100.000000|4.040700||
B|TQQQ|20260414|15:59:37|S|2.000000|53.370000||
B|ULCC|20260414|15:59:37|S|100.000000|3.960700||
B|ZIM|20260414|15:59:37|S|2.000000|26.385000||
B|ZM|20260414|15:59:37|S|15.000000|82.395000||
B|ZM|20260414|15:59:37|S|60.000000|82.395000||
B|ZM|20260414|15:59:37|S|100.000000|82.395000||
B|ARKK|20260414|15:59:38|S|100.000000|74.880000||
B|BIRK|20260414|15:59:38|S|4.000000|37.640000||
B|BIRK|20260414|15:59:38|S|5.000000|37.640000||
B|BITO|20260414|15:59:38|S|50.000000|10.199700||
B|CSGP|20260414|15:59:38|S|19.000000|37.585000||
B|LEU|20260414|15:59:38|S|5.000000|193.320000||
B|MU|20260414|15:59:38|S|10.000000|465.150000||
B|MU|20260414|15:59:38|S|20.000000|465.163000||
B|NFLX|20260414|15:59:38|S|10.000000|106.135000||
B|NVDA|20260414|15:59:38|S|50.000000|196.405000||
B|QQQM|20260414|15:59:38|S|50.000000|258.700000||
B|ROLR|20260414|15:59:38|S|33.000000|7.380000||
B|SNAL|20260414|15:59:38|S|5.000000|1.670000||
B|SNAL|20260414|15:59:38|S|500.000000|1.680000||
B|SQQQ|20260414|15:59:38|S|200.000000|62.105000||
B|VZ|20260414|15:59:38|S|42.000000|45.410000||
B|ZM|20260414|15:59:38|S|4.000000|82.390000||
B|ZM|20260414|15:59:38|S|4.000000|82.390000||
B|ZM|20260414|15:59:38|S|6.000000|82.390000||
B|ZM|20260414|15:59:38|S|11.000000|82.390000||
B|ZM|20260414|15:59:38|S|19.000000|82.395000||
B|ZM|20260414|15:59:38|S|69.000000|82.390000||
B|CAVA|20260414|15:59:39|S|400.000000|88.035000||
B|CRDO|20260414|15:59:39|S|100.000000|159.390000||
B|CRWV|20260414|15:59:39|S|2.000000|117.268800||
B|IBIT|20260414|15:59:39|S|1600.000000|42.110000||
B|IBIT|20260414|15:59:39|S|2000.000000|42.110000||
B|IBIT|20260414|15:59:39|S|8700.000000|42.110000||
B|LBRX|20260414|15:59:39|S|50.000000|26.550000||
B|LWLG|20260414|15:59:39|S|16.000000|12.220700||
B|SNAL|20260414|15:59:39|S|100.000000|1.685000||
B|USMV|20260414|15:59:39|S|244.000000|93.640000||
B|VXX|20260414|15:59:39|S|120.000000|29.220000||
B|ZIM|20260414|15:59:39|S|2.000000|26.385000||
B|ZM|20260414|15:59:39|S|22.000000|82.385000||
B|ZM|20260414|15:59:39|S|38.000000|82.385000||
B|ZM|20260414|15:59:39|S|50.000000|82.385000||
B|ZM|20260414|15:59:39|S|52.000000|82.395000||
B|ZM|20260414|15:59:39|S|75.000000|82.385000||
B|ZTO|20260414|15:59:39|S|86.000000|24.935000||
B|ARKK|20260414|15:59:40|S|300.000000|74.880000||
B|CTGO|20260414|15:59:40|S|10.000000|25.740000||
B|FRMI|20260414|15:59:40|S|1750.000000|5.280000||
B|GPC|20260414|15:59:40|S|41.000000|109.760000||
B|IGV|20260414|15:59:40|S|1.000000|79.487500||
B|IONQ|20260414|15:59:40|S|10.000000|35.790000||
B|LII|20260414|15:59:40|S|4.000000|520.610000||
B|LLY|20260414|15:59:40|S|1.000000|923.090000||
B|NOW|20260414|15:59:40|S|40.000000|87.820000||
B|NUGT|20260414|15:59:40|S|2.000000|225.745000||
B|PD|20260414|15:59:40|S|20.000000|5.829300||
B|PRM|20260414|15:59:40|S|40.000000|26.415000||
B|QQQ|20260414|15:59:40|S|100.000000|628.340700||
B|REXR|20260414|15:59:40|S|200.000000|35.275000||
B|SEDG|20260414|15:59:40|S|16.000000|42.990000||
B|SOFI|20260414|15:59:40|S|3.000000|17.910000||
B|ULCC|20260414|15:59:40|S|100.000000|3.960700||
B|VWO|20260414|15:59:40|S|63.000000|57.985000||
B|ZM|20260414|15:59:40|S|37.000000|82.395000||
B|ZM|20260414|15:59:40|S|100.000000|82.395000||
B|ZTO|20260414|15:59:40|S|12.000000|24.940000||
B|ZTO|20260414|15:59:40|S|14.000000|24.940000||
B|ZTO|20260414|15:59:40|S|34.000000|24.940000||
B|ZTO|20260414|15:59:40|S|100.000000|24.940000||
B|BRO|20260414|15:59:41|S|38.000000|66.525000||
B|INFY|20260414|15:59:41|S|24.000000|13.945000||
B|INTC|20260414|15:59:41|S|400.000000|63.785000||
B|LI|20260414|15:59:41|S|200.000000|18.735000||
B|META|20260414|15:59:41|S|20.000000|662.311400||
B|MSFT|20260414|15:59:41|S|14.000000|393.050900||
B|MU|20260414|15:59:41|S|50.000000|465.270000||
B|ORCL|20260414|15:59:41|S|35.000000|163.020000||
B|QQQ|20260414|15:59:41|S|50.000000|628.390700||
B|SNAL|20260414|15:59:41|S|100.000000|1.685000||
B|SPTL|20260414|15:59:41|S|270.000000|26.465000||
B|SRRK|20260414|15:59:41|S|10.000000|49.590000||
B|TBLA|20260414|15:59:41|S|100.000000|3.445000||
B|TDUP|20260414|15:59:41|S|100.000000|4.030700||
B|TH|20260414|15:59:41|S|20.000000|14.535000||
B|UVXY|20260414|15:59:41|S|8.000000|38.620000||
B|ZTO|20260414|15:59:41|S|100.000000|24.940000||
B|APA|20260414|15:59:42|S|100.000000|37.010700||
B|ET|20260414|15:59:42|S|25.000000|18.735000||
B|FRHC|20260414|15:59:42|S|10.000000|156.930000||
B|GPRO|20260414|15:59:42|S|200.000000|0.877700||
B|IONR|20260414|15:59:42|S|100.000000|3.930000||
B|IONR|20260414|15:59:42|S|154.000000|3.920000||
B|MSFT|20260414|15:59:42|S|1.000000|393.050000||
B|RYAAY|20260414|15:59:42|S|100.000000|62.540000||
B|SCZ|20260414|15:59:42|S|200.000000|83.975000||
B|SNAL|20260414|15:59:42|S|5.000000|1.685000||
B|ULCC|20260414|15:59:42|S|100.000000|3.965000||
B|ZIM|20260414|15:59:42|S|1.000000|26.385000||
B|ZIM|20260414|15:59:42|S|3.000000|26.385000||
B|ALLO|20260414|15:59:43|S|3400.000000|2.275000||
B|ALMU|20260414|15:59:43|S|1.000000|14.201200||
B|APLD|20260414|15:59:43|S|50.000000|31.457400||
B|AVGO|20260414|15:59:43|S|1.000000|380.525000||
B|BABA|20260414|15:59:43|S|1.000000|131.405000||
B|DIOD|20260414|15:59:43|S|100.000000|87.560000||
B|GDX|20260414|15:59:43|S|13.000000|100.805000||
B|HUT|20260414|15:59:43|S|100.000000|71.720000||
B|MGM|20260414|15:59:43|S|20.000000|36.690700||
B|QBTS|20260414|15:59:43|S|15.000000|16.965000||
B|RBLX|20260414|15:59:43|S|5.000000|58.335000||
B|SPY|20260414|15:59:43|S|20.000000|694.190700||
B|TAP|20260414|15:59:43|S|14.000000|43.620700||
B|TSLA|20260414|15:59:43|S|40.000000|364.270000||
B|VAL|20260414|15:59:43|S|100.000000|92.010000||
B|ZM|20260414|15:59:43|S|1.000000|82.385000||
B|AEM|20260414|15:59:44|S|10.000000|220.140000||
B|BTDR|20260414|15:59:44|S|3.000000|11.975000||
B|BUYW|20260414|15:59:44|S|150.000000|14.365000||
B|BYRN|20260414|15:59:44|S|100.000000|5.980000||
B|BYRN|20260414|15:59:44|S|100.000000|6.010000||
B|EMD|20260414|15:59:44|S|200.000000|10.749300||
B|HCAT|20260414|15:59:44|S|2400.000000|1.110000||
B|HROW|20260414|15:59:44|S|7.000000|37.906100||
B|INTC|20260414|15:59:44|S|20.000000|63.795000||
B|JBLU|20260414|15:59:44|S|100.000000|5.615000||
B|NB|20260414|15:59:44|S|100.000000|4.999300||
B|NBIS|20260414|15:59:44|S|100.000000|161.860000||
B|SNAL|20260414|15:59:44|S|1.000000|1.687600||
B|SNAL|20260414|15:59:44|S|4.000000|1.685000||
B|SNAL|20260414|15:59:44|S|9.000000|1.685000||
B|SNAL|20260414|15:59:44|S|100.000000|1.685000||
B|UVXY|20260414|15:59:44|S|100.000000|38.630000||
B|UVXY|20260414|15:59:44|S|100.000000|38.630000||
B|VZLA|20260414|15:59:44|S|250.000000|3.459300||
B|AJG|20260414|15:59:45|S|3.000000|219.890000||
B|ALB|20260414|15:59:45|S|100.000000|189.770000||
B|ALB|20260414|15:59:45|S|140.000000|189.750000||
B|BIRK|20260414|15:59:45|S|2.000000|37.620000||
B|GOTU|20260414|15:59:45|S|1500.000000|1.935000||
B|JBLU|20260414|15:59:45|S|100.000000|5.615000||
B|NFGC|20260414|15:59:45|S|1900.000000|2.145000||
B|NKTR|20260414|15:59:45|S|800.000000|81.410000||
B|NKX|20260414|15:59:45|S|58.000000|12.200000||
B|OKTA|20260414|15:59:45|S|15.000000|64.140000||
B|ORCL|20260414|15:59:45|S|50.000000|162.940000||
B|ORCL|20260414|15:59:45|S|50.000000|162.955000||
B|PONY|20260414|15:59:45|S|600.000000|10.345000||
B|UPRO|20260414|15:59:45|S|15.000000|117.289000||
B|UVXY|20260414|15:59:45|S|100.000000|38.630000||
B|WBTN|20260414|15:59:45|S|100.000000|11.320700||
B|YMM|20260414|15:59:45|S|40.000000|8.405000||
B|ZM|20260414|15:59:45|S|1.000000|82.405000||
B|CRWV|20260414|15:59:46|S|5.000000|117.280900||
B|EIC|20260414|15:59:46|S|44.000000|9.660000||
B|EIC|20260414|15:59:46|S|100.000000|9.650000||
B|IONQ|20260414|15:59:46|S|20.000000|35.745000||
B|JBLU|20260414|15:59:46|S|100.000000|5.615000||
B|KMX|20260414|15:59:46|S|100.000000|41.629300||
B|MSFU|20260414|15:59:46|S|400.000000|25.805000||
B|OVV|20260414|15:59:46|S|1000.000000|54.820000||
B|PHUN|20260414|15:59:46|S|10.000000|2.030000||
B|QID|20260414|15:59:46|S|29.000000|19.109300||
B|RYAAY|20260414|15:59:46|S|34.000000|62.530000||
B|SPXS|20260414|15:59:46|S|250.000000|33.235000||
B|ULCC|20260414|15:59:46|S|100.000000|3.965000||
B|XOVR|20260414|15:59:46|S|300.000000|17.610000||
B|ZIM|20260414|15:59:46|S|3.000000|26.385000||
B|ZTO|20260414|15:59:46|S|23.000000|24.940000||
B|ACI|20260414|15:59:47|S|100.000000|16.339300||
B|BE|20260414|15:59:47|S|1.000000|218.970000||
B|BYRN|20260414|15:59:47|S|400.000000|6.020000||
B|IWO|20260414|15:59:47|S|40.000000|345.990000||
B|KMX|20260414|15:59:47|S|100.000000|41.698600||
B|RGTI|20260414|15:59:47|S|70.000000|16.865000||
B|RKLB|20260414|15:59:47|S|50.000000|72.185000||
B|ZTO|20260414|15:59:47|S|200.000000|24.945000||
B|ZTS|20260414|15:59:47|S|100.000000|121.100000||
B|AKAM|20260414|15:59:48|S|2.000000|88.555000||
B|AKAM|20260414|15:59:48|S|4.000000|88.567500||
B|ALAB|20260414|15:59:48|S|14.000000|170.502200||
B|AMD|20260414|15:59:48|S|75.000000|255.070000||
B|ASML|20260414|15:59:48|S|1.000000|1516.800000||
B|CRH|20260414|15:59:48|S|71.000000|117.440000||
B|DJT|20260414|15:59:48|S|15.000000|9.959300||
B|IMXI|20260414|15:59:48|S|5.000000|15.895000||
B|INGM|20260414|15:59:48|S|200.000000|28.220000||
B|LMNR|20260414|15:59:48|S|100.000000|13.240000||
B|MO|20260414|15:59:48|S|1.000000|65.655000||
B|NKTR|20260414|15:59:48|S|100.000000|81.410000||
B|NVDA|20260414|15:59:48|S|5.000000|196.435000||
B|PCT|20260414|15:59:48|S|150.000000|6.735000||
B|RBLX|20260414|15:59:48|S|200.000000|58.295000||
B|RGTI|20260414|15:59:48|S|36.000000|16.875000||
B|SIDU|20260414|15:59:48|S|400.000000|5.325000||
B|TBLA|20260414|15:59:48|S|100.000000|3.445000||
B|ZM|20260414|15:59:48|S|100.000000|82.430000||
B|ZS|20260414|15:59:48|S|4.000000|122.645000||
B|ZTO|20260414|15:59:48|S|32.000000|24.950000||
B|AAPL|20260414|15:59:49|S|3.000000|258.770000||
B|ARVN|20260414|15:59:49|S|60.000000|10.985000||
B|BE|20260414|15:59:49|S|5.000000|219.055000||
B|CANG|20260414|15:59:49|S|100.000000|0.463300||
B|KGC|20260414|15:59:49|S|1.000000|34.019300||
B|KWEB|20260414|15:59:49|S|180.000000|29.360000||
B|LPTH|20260414|15:59:49|S|25.000000|14.309100||
B|NB|20260414|15:59:49|S|100.000000|4.995000||
B|NFLX|20260414|15:59:49|S|122.000000|106.175000||
B|NRGU|20260414|15:59:49|S|200.000000|34.090000||
B|NVDA|20260414|15:59:49|S|101.000000|196.445000||
B|RGTI|20260414|15:59:49|S|167.000000|16.869300||
B|SNAL|20260414|15:59:49|S|9.000000|1.685000||
B|SNAL|20260414|15:59:49|S|100.000000|1.690000||
B|SPY|20260414|15:59:49|S|250.000000|694.265000||
B|T|20260414|15:59:49|S|84.000000|25.625000||
B|TLS|20260414|15:59:49|S|300.000000|4.160000||
B|TMHC|20260414|15:59:49|S|100.000000|59.500000||
B|V|20260414|15:59:49|S|4.000000|311.400000||
B|VICR|20260414|15:59:49|S|1.000000|190.180000||
B|XLE|20260414|15:59:49|S|32.000000|55.930000||
B|ZIM|20260414|15:59:49|S|32.000000|26.385000||
B|AAPL|20260414|15:59:50|S|42.000000|258.765000||
B|AVGO|20260414|15:59:50|S|4.000000|380.690000||
B|BKSY|20260414|15:59:50|S|20.000000|32.010000||
B|BYRN|20260414|15:59:50|S|100.000000|6.015000||
B|CSR|20260414|15:59:50|S|54.000000|62.580000||
B|EOSE|20260414|15:59:50|S|100.000000|6.315000||
B|EWJ|20260414|15:59:50|S|171.000000|89.405000||
B|GDX|20260414|15:59:50|S|300.000000|100.775000||
B|GOOGL|20260414|15:59:50|S|3.000000|332.699100||
B|INTU|20260414|15:59:50|S|60.000000|366.780000||
B|IQ|20260414|15:59:50|S|5007.000000|1.415000||
B|MU|20260414|15:59:50|S|283.000000|465.520000||
B|NBIS|20260414|15:59:50|S|10.000000|161.893000||
B|NFLX|20260414|15:59:50|S|1.000000|106.170000||
B|QUCY|20260414|15:59:50|S|140.000000|0.619900||
B|RGTI|20260414|15:59:50|S|78.000000|16.875000||
B|ROLR|20260414|15:59:50|S|1212.000000|7.410000||
B|SLNH|20260414|15:59:50|S|700.000000|1.060000||
B|SNAL|20260414|15:59:50|S|5.000000|1.689900||
B|SPHR|20260414|15:59:50|S|65.000000|133.550000||
B|WGO|20260414|15:59:50|S|200.000000|33.310000||
B|Z|20260414|15:59:50|S|100.000000|40.860000||
B|AVGO|20260414|15:59:51|S|2.000000|380.695000||
B|AVGO|20260414|15:59:51|S|20.000000|380.710000||
B|HOTH|20260414|15:59:51|S|100.000000|0.644000||
B|INOD|20260414|15:59:51|S|10.000000|41.350000||
B|IONQ|20260414|15:59:51|S|2.000000|35.735000||
B|IVV|20260414|15:59:51|S|100.000000|697.500000||
B|LCDL|20260414|15:59:51|S|2800.000000|1.895000||
B|NNOX|20260414|15:59:51|S|100.000000|2.460000||
B|NVDA|20260414|15:59:51|S|17.000000|196.445000||
B|NVOX|20260414|15:59:51|S|300.000000|11.545000||
B|QQQ|20260414|15:59:51|S|100.000000|628.435000||
B|SMR|20260414|15:59:51|S|100.000000|10.249900||
B|SPY|20260414|15:59:51|S|20.000000|694.240700||
B|TBLA|20260414|15:59:51|S|100.000000|3.445000||
B|TQQQ|20260414|15:59:51|S|24.000000|53.400000||
B|TSLA|20260414|15:59:51|S|40.000000|364.340000||
B|TTE|20260414|15:59:51|S|68.000000|91.000000||
B|UNG|20260414|15:59:51|S|303.000000|10.550000||
B|ZM|20260414|15:59:51|S|1.000000|82.440000||
B|ZM|20260414|15:59:51|S|2.000000|82.430000||
B|ZM|20260414|15:59:51|S|2.000000|82.440000||
B|ADI|20260414|15:59:52|S|2.000000|348.580000||
B|ALB|20260414|15:59:52|S|26.000000|189.850000||
B|ASX|20260414|15:59:52|S|7.000000|26.845000||
B|CB|20260414|15:59:52|S|4.000000|325.660000||
B|COIN|20260414|15:59:52|S|134.000000|184.490000||
B|COIN|20260414|15:59:52|S|454.000000|184.480000||
B|DBMF|20260414|15:59:52|S|16.000000|30.286200||
B|EOSE|20260414|15:59:52|S|100.000000|6.320000||
B|FTLF|20260414|15:59:52|S|100.000000|9.250000||
B|GOOG|20260414|15:59:52|S|2.000000|330.519300||
B|MARA|20260414|15:59:52|S|286.000000|10.485000||
B|META|20260414|15:59:52|S|86.000000|662.360000||
B|MSFT|20260414|15:59:52|S|31.000000|393.030000||
B|MTSI|20260414|15:59:52|S|1.000000|264.020000||
B|MU|20260414|15:59:52|S|12.000000|465.610000||
B|NVDA|20260414|15:59:52|S|94.000000|196.455000||
B|RACE|20260414|15:59:52|S|36.000000|358.190000||
B|SATA|20260414|15:59:52|S|100.000000|97.970000||
B|SIG|20260414|15:59:52|S|50.000000|93.460000||
B|SPHR|20260414|15:59:52|S|20.000000|133.550000||
B|SWMR|20260414|15:59:52|S|100.000000|42.300000||
B|VGUS|20260414|15:59:52|S|20.000000|75.550000||
B|ZTO|20260414|15:59:52|S|24.000000|24.950000||
B|ZTO|20260414|15:59:52|S|30.000000|24.945000||
B|ZTO|20260414|15:59:52|S|180.000000|24.945000||
B|ARQQ|20260414|15:59:53|S|9.000000|13.935000||
B|BBAR|20260414|15:59:53|S|35.000000|16.045000||
B|BMA|20260414|15:59:53|S|62.000000|81.550000||
B|ESPR|20260414|15:59:53|S|300.000000|2.055000||
B|GRO|20260414|15:59:53|S|100.000000|3.250000||
B|IQ|20260414|15:59:53|S|100.000000|1.410000||
B|IREN|20260414|15:59:53|S|400.000000|47.355000||
B|META|20260414|15:59:53|S|1.000000|662.320000||
B|NVDL|20260414|15:59:53|S|25.000000|91.480000||
B|QBTS|20260414|15:59:53|S|100.000000|16.965000||
B|RGTI|20260414|15:59:53|S|200.000000|16.875000||
B|SCHW|20260414|15:59:53|S|65.000000|98.360000||
B|TSLA|20260414|15:59:53|S|2.000000|364.200000||
B|TSM|20260414|15:59:53|S|7.000000|379.900000||
B|UPRO|20260414|15:59:53|S|30.000000|117.314800||
B|ZM|20260414|15:59:53|S|2.000000|82.435000||
B|ZM|20260414|15:59:53|S|100.000000|82.405000||
B|ZM|20260414|15:59:53|S|103.000000|82.435000||
B|ZTO|20260414|15:59:53|S|56.000000|24.960000||
B|BAK|20260414|15:59:54|S|22.000000|3.990700||
B|COIN|20260414|15:59:54|S|2.000000|184.471000||
B|INTU|20260414|15:59:54|S|3.000000|366.840000||
B|LAR|20260414|15:59:54|S|2.000000|7.982500||
B|MLCO|20260414|15:59:54|S|400.000000|5.690000||
B|MSTR|20260414|15:59:54|S|3.000000|137.450900||
B|MU|20260414|15:59:54|S|32.000000|465.585000||
B|NAMS|20260414|15:59:54|S|17.000000|34.470000||
B|NVDA|20260414|15:59:54|S|500.000000|196.470000||
B|PBR|20260414|15:59:54|S|11.000000|21.030000||
B|SOXL|20260414|15:59:54|S|91.000000|85.388400||
B|TDOC|20260414|15:59:54|S|100.000000|5.255000||
B|TEO|20260414|15:59:54|S|13.000000|11.740000||
B|TKNO|20260414|15:59:54|S|100.000000|3.000000||
B|XHB|20260414|15:59:54|S|84.000000|105.770000||
B|Z|20260414|15:59:54|S|100.000000|40.885000||
B|ZS|20260414|15:59:54|S|80.000000|122.645000||
B|ABT|20260414|15:59:55|S|14.000000|101.050700||
B|AMKR|20260414|15:59:55|S|16.000000|61.340000||
B|ARIS|20260414|15:59:55|S|95.000000|21.638800||
B|AUUD|20260414|15:59:55|S|100.000000|4.550000||
B|AVB|20260414|15:59:55|S|2.000000|171.000000||
B|BTT|20260414|15:59:55|S|100.000000|23.050000||
B|CHI|20260414|15:59:55|S|100.000000|11.715000||
B|CIGI|20260414|15:59:55|S|100.000000|113.710000||
B|EEM|20260414|15:59:55|S|181.000000|62.250000||
B|EOSE|20260414|15:59:55|S|100.000000|6.320000||
B|FRHC|20260414|15:59:55|S|2.000000|156.930000||
B|FXI|20260414|15:59:55|S|100.000000|36.880000||
B|FXI|20260414|15:59:55|S|100.000000|36.880000||
B|FXI|20260414|15:59:55|S|975.000000|36.885000||
B|HFBL|20260414|15:59:55|S|50.000000|18.990000||
B|IOVA|20260414|15:59:55|S|100.000000|3.650000||
B|LFMD|20260414|15:59:55|S|70.000000|3.769300||
B|MRK|20260414|15:59:55|S|1.000000|119.959000||
B|MSFL|20260414|15:59:55|S|500.000000|17.085000||
B|NBXG|20260414|15:59:55|S|100.000000|14.225000||
B|NKTR|20260414|15:59:55|S|10.000000|81.340000||
B|NVDA|20260414|15:59:55|S|49.000000|196.475000||
B|OKLO|20260414|15:59:55|S|1400.000000|58.610000||
B|SCZ|20260414|15:59:55|S|500.000000|83.975000||
B|SGOV|20260414|15:59:55|S|259.000000|100.517500||
B|SIL|20260414|15:59:55|S|400.000000|99.730800||
B|SWBI|20260414|15:59:55|S|450.000000|14.845000||
B|TKNO|20260414|15:59:55|S|67.000000|2.990000||
B|TRC|20260414|15:59:55|S|200.000000|19.380000||
B|UVXY|20260414|15:59:55|S|50.000000|38.620000||
B|UVXY|20260414|15:59:55|S|50.000000|38.660000||
B|VIAV|20260414|15:59:55|S|100.000000|40.790000||
B|VNM|20260414|15:59:55|S|200.000000|18.465000||
B|VUZI|20260414|15:59:55|S|200.000000|2.575000||
B|WLDN|20260414|15:59:55|S|58.000000|80.110000||
B|YUM|20260414|15:59:55|S|12.000000|161.570000||
B|ZBIO|20260414|15:59:55|S|30.000000|21.311000||
B|ZM|20260414|15:59:55|S|1.000000|82.435000||
B|ZM|20260414|15:59:55|S|1.000000|82.435000||
B|ZM|20260414|15:59:55|S|89.000000|82.445000||
B|ZM|20260414|15:59:55|S|100.000000|82.410000||
B|ZM|20260414|15:59:55|S|100.000000|82.410000||
B|ZM|20260414|15:59:55|S|100.000000|82.445000||
B|ZM|20260414|15:59:55|S|300.000000|82.435000||
B|ASAN|20260414|15:59:56|S|1300.000000|5.505000||
B|ASAN|20260414|15:59:56|S|2800.000000|5.505000||
B|CEG|20260414|15:59:56|S|34.000000|296.540000||
B|FSLY|20260414|15:59:56|S|100.000000|20.960000||
B|INTC|20260414|15:59:56|S|32.000000|63.815000||
B|IQ|20260414|15:59:56|S|9200.000000|1.415000||
B|MRVL|20260414|15:59:56|S|14.000000|133.799800||
B|MU|20260414|15:59:56|S|5.000000|465.431700||
B|NVDA|20260414|15:59:56|S|93.000000|196.475000||
B|PNRG|20260414|15:59:56|S|11.000000|198.240000||
B|PNRG|20260414|15:59:56|S|93.000000|198.020000||
B|WPM|20260414|15:59:56|S|37.000000|147.790000||
B|WULF|20260414|15:59:56|S|100.000000|20.962500||
B|XLC|20260414|15:59:56|S|15.000000|116.539300||
B|AAPL|20260414|15:59:57|S|200.000000|258.760000||
B|ALLO|20260414|15:59:57|S|200.000000|2.275000||
B|AUUD|20260414|15:59:57|S|100.000000|4.590000||
B|BKR|20260414|15:59:57|S|14.000000|61.460000||
B|IONQ|20260414|15:59:57|S|200.000000|35.775000||
B|KKR|20260414|15:59:57|S|500.000000|100.460000||
B|MSFT|20260414|15:59:57|S|1.000000|393.020000||
B|ZM|20260414|15:59:57|S|1.000000|82.440000||
B|ZM|20260414|15:59:57|S|2.000000|82.440000||
B|ZM|20260414|15:59:57|S|138.000000|82.435000||
B|COST|20260414|15:59:58|S|6.000000|974.515800||
B|CSTM|20260414|15:59:58|S|100.000000|30.525000||
B|ELVA|20260414|15:59:58|S|180.000000|9.567400||
B|MU|20260414|15:59:58|S|20.000000|465.370000||
B|NVDA|20260414|15:59:58|S|100.000000|196.460000||
B|QQQ|20260414|15:59:58|S|15.000000|628.435000||
B|TSLL|20260414|15:59:58|S|10.000000|11.540000||
B|UNH|20260414|15:59:58|S|69.000000|314.310000||
B|UPRO|20260414|15:59:58|S|100.000000|117.295000||
B|ZTS|20260414|15:59:58|S|100.000000|121.115000||
B|ALLO|20260414|15:59:59|S|150.000000|2.275000||
B|GOOG|20260414|15:59:59|S|25.000000|330.535000||
B|LUNR|20260414|15:59:59|S|8.000000|23.660000||
B|MNDY|20260414|15:59:59|S|1.000000|61.720000||
B|MU|20260414|15:59:59|S|5.000000|465.560000||
B|NVDA|20260414|15:59:59|S|10.000000|196.495000||
B|SCZ|20260414|15:59:59|S|100.000000|83.965000||
B|WULF|20260414|15:59:59|S|7.000000|20.970000||
B|SMR|20260414|16:00:01|S|10.000000|10.260000||
B|SNAL|20260414|16:00:03|S|200.000000|1.689900||
B|SNAL|20260414|16:00:05|S|1.000000|1.690000||
B|Z|20260414|16:00:05|S|11.000000|40.890000||
B|Z|20260414|16:00:05|S|28.000000|40.890000||
B|Z|20260414|16:00:05|S|185.000000|40.890000||
B|Z|20260414|16:00:05|S|273.000000|40.890000||
B|Z|20260414|16:00:05|S|800.000000|40.890000||
B|Z|20260414|16:00:05|S|803.000000|40.890000||
B|MU|20260414|16:00:07|S|4.000000|465.300000||
B|ZS|20260414|16:00:08|S|3.000000|122.680000||
B|ZS|20260414|16:00:08|S|5.000000|122.680000||
B|ZS|20260414|16:00:08|S|18.000000|122.680000||
B|ZS|20260414|16:00:08|S|21.000000|122.680000||
B|ZS|20260414|16:00:08|S|40.000000|122.680000||
B|ZS|20260414|16:00:08|S|76.000000|122.680000||
B|ZS|20260414|16:00:08|S|80.000000|122.680000||
B|ZS|20260414|16:00:08|S|235.000000|122.680000||
B|ZS|20260414|16:00:08|S|280.000000|122.680000||
B|ZS|20260414|16:00:08|S|621.000000|122.680000||
B|ZS|20260414|16:00:08|S|9960.000000|122.680000||
B|ZTS|20260414|16:00:09|S|400000.000000|121.110000||
B|BLUX|20260414|16:00:10|S|1.000000|29.480000||
B|PDCC|20260414|16:00:10|S|1.000000|11.109900||
B|AGNC|20260414|16:00:11|S|1.000000|10.640000||
B|CXM|20260414|16:00:11|S|1.000000|5.330000||
B|ITDJ|20260414|16:00:11|S|1.000000|30.791200||
B|JOJO|20260414|16:00:11|S|1.000000|15.762900||
B|SHG|20260414|16:00:11|S|1.000000|68.280000||
B|SNAL|20260414|16:00:11|S|131.000000|1.699900||
B|TLS|20260414|16:00:11|S|1.000000|4.150000||
B|FDUS|20260414|16:00:12|S|1.000000|18.440000||
B|QVML|20260414|16:00:12|S|1.000000|41.021200||
B|BEAM|20260414|16:00:13|S|0.690690|30.300000||
B|DEXC|20260414|16:00:13|S|1.000000|71.710000||
B|EDGX|20260414|16:00:13|S|1.000000|25.301100||
B|FERG|20260414|16:00:13|S|1.000000|258.860000||
B|IYRI|20260414|16:00:13|S|1.000000|49.490000||
B|MGMT|20260414|16:00:13|S|1.000000|47.279000||
B|QRFT|20260414|16:00:13|S|1.000000|63.908000||
B|NPO|20260414|16:00:14|S|1.000000|278.150000||
B|VTI|20260414|16:00:14|S|0.587400|342.650000||
B|AMZA|20260414|16:00:15|S|1.000000|44.630000||
B|JFR|20260414|16:00:15|S|1.000000|7.630000||
B|OUSM|20260414|16:00:15|S|1.000000|45.990000||
B|CHMIpA|20260414|16:00:16|S|1.000000|20.850000||
B|OLN|20260414|16:00:16|S|1.000000|28.170000||
B|QUSA|20260414|16:00:16|S|1.000000|18.186300||
B|SNAL|20260414|16:00:16|S|600.000000|1.750000||
B|AGMpD|20260414|16:00:17|S|1.000000|20.790000||
B|DFVX|20260414|16:00:17|S|1.000000|78.430000||
B|ETO|20260414|16:00:17|S|1.000000|29.270000||
B|SCAP|20260414|16:00:17|S|1.000000|36.938200||
B|PRFD|20260414|16:00:18|S|1.000000|51.350000||
B|ZTS|20260414|16:00:18|S|35.000000|121.110000||
B|ZTS|20260414|16:00:18|S|59.000000|121.110000||
B|ZTS|20260414|16:00:18|S|200.000000|121.110000||
B|ZTS|20260414|16:00:18|S|287.000000|121.110000||
B|ZTS|20260414|16:00:18|S|327.000000|121.110000||
B|ZTS|20260414|16:00:18|S|398.000000|121.110000||
B|ZTS|20260414|16:00:18|S|436.000000|121.110000||
B|ZTS|20260414|16:00:18|S|3447.000000|121.110000||
B|FND|20260414|16:00:19|S|1.000000|53.260000||
B|FPFD|20260414|16:00:19|S|1.000000|21.840000||
B|SQM|20260414|16:00:19|S|1.000000|88.930000||
B|THR|20260414|16:00:19|S|1.000000|55.060000||
B|ZTS|20260414|16:00:19|S|75.000000|121.110000||
B|ZTS|20260414|16:00:19|S|97.000000|121.110000||
B|ZTS|20260414|16:00:19|S|941.000000|121.110000||
B|ZTS|20260414|16:00:19|S|4616.000000|121.110000||
B|SNAL|20260414|16:00:39|S|100.000000|1.820000||
B|SNAL|20260414|16:00:40|S|2412.000000|1.829900||
B|SNAL|20260414|16:00:42|S|1.000000|1.819800||
B|SNAL|20260414|16:00:44|S|2.000000|1.829700||
B|SNAL|20260414|16:00:54|S|128.000000|1.849800||
B|SNAL|20260414|16:00:55|S|100.000000|1.870000||
B|SNAL|20260414|16:00:57|S|300.000000|1.869700||
B|SNAL|20260414|16:00:58|S|96.000000|1.859700||
B|SNAL|20260414|16:01:01|S|40.000000|1.849800||
B|SNAL|20260414|16:01:01|S|213.000000|1.849900||
B|SNAL|20260414|16:01:02|S|100.000000|1.849900||
B|SNAL|20260414|16:01:02|S|200.000000|1.839900||
B|SNAL|20260414|16:01:05|S|2.000000|1.829700||
B|SNAL|20260414|16:01:07|S|50.000000|1.819800||
B|SNAL|20260414|16:01:08|S|482.000000|1.819800||
B|SNAL|20260414|16:01:15|S|100.000000|1.830000||
B|SNAL|20260414|16:01:15|S|300.000000|1.840000||
B|SNAL|20260414|16:01:16|S|24.000000|1.820000||
B|SNAL|20260414|16:01:18|S|5.000000|1.820000||
B|SNAL|20260414|16:01:19|S|13.000000|1.819900||
B|TLTW|20260414|16:01:19|S|5.000000|22.660000||
B|SNAL|20260414|16:01:21|S|52.000000|1.820000||
B|SMR|20260414|16:01:24|S|10.000000|10.340000||
B|SNAL|20260414|16:01:24|S|100.000000|1.809900||
B|SNAL|20260414|16:01:27|S|10.000000|1.789900||
B|SNAL|20260414|16:01:30|S|18.000000|1.760000||
B|SNAL|20260414|16:01:38|S|689.000000|1.749900||
B|SHOC|20260414|16:01:41|S|1.000000|85.830000||
B|UVIX|20260414|16:01:43|S|500.000000|5.730000||
B|SNAL|20260414|16:01:44|S|800.000000|1.780000||
B|SMR|20260414|16:01:47|S|8.000000|10.330000||
B|SNAL|20260414|16:01:52|S|50.000000|1.780000||
B|SNAL|20260414|16:01:54|S|159.000000|1.779700||
B|SNAL|20260414|16:01:58|S|50.000000|1.779800||
B|SNAL|20260414|16:02:03|S|10.000000|1.759800||
B|SNAL|20260414|16:02:08|S|499.000000|1.740000||
B|SQQQ|20260414|16:02:08|S|1.000000|62.180000||
B|ARAI|20260414|16:02:11|E|4400.000000|1.800000||
B|AMD|20260414|16:02:13|S|1.000000|254.800000||
B|SNAL|20260414|16:02:15|S|1.000000|1.729900||
B|SNAL|20260414|16:02:16|S|5.000000|1.730000||
B|SNAL|20260414|16:02:16|S|1000.000000|1.729800||
B|SNAL|20260414|16:02:22|S|1000.000000|1.740000||
B|SNAL|20260414|16:02:25|S|50.000000|1.739900||
B|SNAL|20260414|16:02:29|S|62.000000|1.749900||
B|ARAI|20260414|16:02:30|E|51.000000|1.830000||
B|WGRX|20260414|16:02:30|E|136.000000|0.138700||
B|SNAL|20260414|16:02:34|S|5.000000|1.749800||
B|SNAL|20260414|16:02:34|S|100.000000|1.749700||
B|SNAL|20260414|16:02:38|S|65.000000|1.710000||
B|SNAL|20260414|16:02:38|S|706.000000|1.739800||
B|SNAL|20260414|16:02:39|S|8.000000|1.690000||
B|SNAL|20260414|16:02:39|S|470.000000|1.710000||
B|SNAL|20260414|16:02:43|S|10.000000|1.699800||
B|SNAL|20260414|16:02:50|S|83.000000|1.590000||
B|SNAL|20260414|16:02:50|S|300.000000|1.600000||
B|ARAI|20260414|16:02:52|S|3.000000|1.880000||
B|ARAI|20260414|16:02:54|S|100.000000|1.880000||
B|ARAI|20260414|16:02:54|S|201.000000|1.880000||
B|SNAL|20260414|16:02:54|S|168.000000|1.380000||
B|SNAL|20260414|16:02:55|S|55.000000|1.509900||
B|ARAI|20260414|16:02:56|S|21.000000|1.880000||
B|SQQQ|20260414|16:02:57|S|1.000000|62.130000||
B|SNAL|20260414|16:02:58|S|100.000000|1.559900||
B|SNAL|20260414|16:02:59|S|100.000000|1.569800||
B|SNAL|20260414|16:03:01|S|556.000000|1.570000||
B|SNAL|20260414|16:03:04|S|47.000000|1.559900||
B|SNAL|20260414|16:03:05|S|50.000000|1.559700||
B|SNAL|20260414|16:03:06|S|2.000000|1.550000||
B|SNAL|20260414|16:03:06|S|45.000000|1.559900||
B|SNAL|20260414|16:03:07|S|5.000000|1.549700||
B|SNAL|20260414|16:03:07|S|15.000000|1.560000||
B|SNAL|20260414|16:03:07|S|42.000000|1.549800||
B|SNAL|20260414|16:03:09|S|5.000000|1.549700||
B|SNAL|20260414|16:03:09|S|45.000000|1.549700||
B|SNAL|20260414|16:03:10|S|15.000000|1.549700||
B|SNAL|20260414|16:03:11|S|10.000000|1.549800||
B|FIS|20260414|16:03:12|S|1.000000|46.980000||
B|SNAL|20260414|16:03:13|S|14.000000|1.539800||
B|SNAL|20260414|16:03:16|S|8.000000|1.519700||
B|SNAL|20260414|16:03:16|S|10.000000|1.529900||
B|SNAL|20260414|16:03:19|S|5.000000|1.540000||
B|SNAL|20260414|16:03:21|S|43.000000|1.530000||
B|SNAL|20260414|16:03:21|S|200.000000|1.539700||
B|SNAL|20260414|16:03:22|S|20.000000|1.540000||
B|SNAL|20260414|16:03:23|S|200.000000|1.529800||
B|SNAL|20260414|16:03:25|S|15.000000|1.539900||
B|SNAL|20260414|16:03:26|S|15.000000|1.540000||
B|SNAL|20260414|16:03:28|S|100.000000|1.529800||
B|SNAL|20260414|16:03:32|S|5.000000|1.519800||
B|SNAL|20260414|16:03:34|S|4.000000|1.509800||
B|SNAL|20260414|16:03:34|S|20.000000|1.509900||
B|SNAL|20260414|16:03:34|S|50.000000|1.509900||
B|SNAL|20260414|16:03:35|S|10.000000|1.489800||
B|SNAL|20260414|16:03:37|S|1.000000|1.489800||
B|SNAL|20260414|16:03:37|S|5.000000|1.489700||
B|SNAL|20260414|16:03:40|S|20.000000|1.479800||
B|SNAL|20260414|16:03:41|S|100.000000|1.479800||
B|SNAL|20260414|16:03:42|S|10.000000|1.459900||
B|SNAL|20260414|16:03:44|S|997.000000|1.459900||
B|SNAL|20260414|16:03:45|S|20.000000|1.459900||
B|SNAL|20260414|16:03:45|S|373.000000|1.459700||
B|SNAL|20260414|16:03:47|S|432.000000|1.459700||
B|SNAL|20260414|16:03:50|S|197.000000|1.449700||
B|ARAI|20260414|16:04:04|S|165.000000|1.770000||
B|SNAL|20260414|16:04:06|S|100.000000|1.499800||
B|SNAL|20260414|16:04:07|S|2.000000|1.489800||
B|SNAL|20260414|16:04:08|S|100.000000|1.490000||
B|NVDL|20260414|16:04:09|S|249.000000|91.700000||
B|SNAL|20260414|16:04:10|S|1.000000|1.499900||
B|SNAL|20260414|16:04:10|S|30.000000|1.499700||
B|SNAL|20260414|16:04:11|S|2027.000000|1.490000||
B|SNAL|20260414|16:04:14|S|600.000000|1.510000||
B|SNAL|20260414|16:04:15|S|30.000000|1.519900||
B|SNAL|20260414|16:04:16|S|5.000000|1.519900||
B|SNAL|20260414|16:04:17|S|1.000000|1.509900||
B|SNAL|20260414|16:04:19|S|100.000000|1.509700||
B|SNAL|20260414|16:04:19|S|609.000000|1.509700||
B|SNAL|20260414|16:04:20|S|1.000000|1.509900||
B|SNAL|20260414|16:04:23|S|62.000000|1.519900||
B|SNAL|20260414|16:04:24|S|1.000000|1.519800||
B|SNAL|20260414|16:04:24|S|100.000000|1.519800||
B|SNAL|20260414|16:04:27|S|261.000000|1.529700||
B|SNAL|20260414|16:04:28|S|1271.000000|1.519800||
B|ARAI|20260414|16:04:29|S|1.000000|1.770000||
B|SNAL|20260414|16:04:29|S|2.000000|1.519700||
B|SNAL|20260414|16:04:31|S|386.000000|1.519900||
B|SNAL|20260414|16:04:32|S|2.000000|1.519800||
B|SNAL|20260414|16:04:32|S|2.000000|1.519900||
B|SNAL|20260414|16:04:32|S|5.000000|1.519700||
B|SNAL|20260414|16:04:32|S|200.000000|1.520000||
B|BMNU|20260414|16:04:34|S|1.000000|2.049900||
B|SNAL|20260414|16:04:34|S|5.000000|1.509700||
B|SNAL|20260414|16:04:34|S|10.000000|1.509700||
B|SNAL|20260414|16:04:34|S|100.000000|1.509700||
B|SNAL|20260414|16:04:34|S|100.000000|1.509800||
B|SNAL|20260414|16:04:34|S|156.000000|1.509700||
B|ARAI|20260414|16:04:42|S|350.000000|1.740000||
B|SNAL|20260414|16:04:42|S|3.000000|1.530000||
B|SNAL|20260414|16:04:46|S|100.000000|1.529700||
B|SNAL|20260414|16:04:47|S|3.000000|1.530000||
B|SNAL|20260414|16:04:50|S|145.000000|1.540000||
B|SNAL|20260414|16:04:53|S|25.000000|1.540000||
B|SOXX|20260414|16:04:58|S|20.000000|401.320000||
B|SNAL|20260414|16:05:06|S|624.000000|1.590000||
B|SNAL|20260414|16:05:07|S|3.000000|1.580000||
B|SNAL|20260414|16:05:11|S|100.000000|1.580000||
B|SNAL|20260414|16:05:12|S|920.000000|1.580000||
B|SNAL|20260414|16:05:15|S|200.000000|1.579900||
B|SNAL|20260414|16:05:15|S|2200.000000|1.579700||
B|SNAL|20260414|16:05:16|S|25.000000|1.589700||
B|SNAL|20260414|16:05:16|S|100.000000|1.589700||
B|SNAL|20260414|16:05:17|S|1000.000000|1.589700||
B|SOXL|20260414|16:05:20|S|50.000000|85.310000||
B|SNAL|20260414|16:05:21|S|200.000000|1.580000||
B|SNAL|20260414|16:05:21|S|266.000000|1.580000||
B|ARAI|20260414|16:05:22|S|226.000000|1.720000||
B|SNAL|20260414|16:05:34|S|111.000000|1.589700||
B|SNAL|20260414|16:05:38|S|134.000000|1.590000||
B|ARAI|20260414|16:05:41|E|28.000000|1.630000||
B|SNAL|20260414|16:05:47|S|200.000000|1.550000||
B|SNAL|20260414|16:05:48|S|200.000000|1.550000||
B|SNAL|20260414|16:05:56|S|87.000000|1.590000||
B|SNAL|20260414|16:05:59|S|12.000000|1.580000||
B|SMR|20260414|16:06:09|S|969.000000|10.309700||
B|CRWD|20260414|16:06:10|S|44.000000|396.200000||
B|SNAL|20260414|16:06:12|S|72.000000|1.620000||
B|SNAL|20260414|16:06:12|S|100.000000|1.619700||
B|SNAL|20260414|16:06:12|S|611.000000|1.619800||
B|SNAL|20260414|16:06:12|S|1200.000000|1.619800||
B|SNAL|20260414|16:06:46|S|1.000000|1.639700||
B|SNAL|20260414|16:06:48|S|2.000000|1.639800||
B|SNAL|20260414|16:06:49|S|9.000000|1.639700||
B|SNAL|20260414|16:06:50|S|50.000000|1.639900||
B|SNAL|20260414|16:06:56|S|40.000000|1.609700||
B|SNAL|20260414|16:06:58|S|4181.000000|1.609800||
B|SNAL|20260414|16:07:03|S|20.000000|1.609900||
B|SNAL|20260414|16:07:19|S|559.000000|1.609800||
B|SNAL|20260414|16:07:20|S|325.000000|1.600000||
B|SNAL|20260414|16:07:21|S|16.000000|1.600000||
B|SNAL|20260414|16:07:23|S|1.000000|1.590000||
B|SNAL|20260414|16:07:23|S|1.000000|1.600000||
B|SNAL|20260414|16:07:23|S|20.000000|1.599900||
B|MU|20260414|16:07:24|S|26.000000|465.750000||
B|SNAL|20260414|16:07:24|S|1.000000|1.590000||
B|SNAL|20260414|16:07:30|S|20.000000|1.579800||
B|SNAL|20260414|16:07:35|S|20.000000|1.569700||
B|SOUN|20260414|16:07:40|S|10.000000|6.990000||
B|SNAL|20260414|16:07:41|S|2.000000|1.579900||
B|SNAL|20260414|16:07:43|S|2.000000|1.570000||
B|SNAL|20260414|16:07:46|S|2.000000|1.569900||
B|SNAL|20260414|16:07:47|S|302.000000|1.570000||
B|SNAL|20260414|16:07:48|S|2.000000|1.569800||
B|SNAL|20260414|16:07:49|S|52.000000|1.569900||
B|SNAL|20260414|16:07:50|S|2.000000|1.569900||
B|SNAL|20260414|16:07:50|S|20.000000|1.569900||
B|SNAL|20260414|16:07:51|S|2.000000|1.569800||
B|SNAL|20260414|16:07:55|S|2.000000|1.579900||
B|SNAL|20260414|16:07:58|S|2.000000|1.569700||
B|SNAL|20260414|16:07:58|S|2.000000|1.569800||
B|SNAL|20260414|16:07:59|S|2.000000|1.559900||
B|SNAL|20260414|16:07:59|S|10.000000|1.569900||
B|SNAL|20260414|16:08:00|S|2.000000|1.559900||
B|SNAL|20260414|16:08:01|S|2.000000|1.559800||
B|SNAL|20260414|16:08:02|S|2.000000|1.559800||
B|SNAL|20260414|16:08:06|S|2.000000|1.589700||
B|SNAL|20260414|16:08:07|S|2.000000|1.579900||
B|SNAL|20260414|16:08:08|S|2.000000|1.579700||
B|SNAL|20260414|16:08:09|S|2.000000|1.579700||
B|SNAL|20260414|16:08:09|S|2.000000|1.579700||
B|SNAL|20260414|16:08:10|S|2.000000|1.579800||
B|SNAL|20260414|16:08:11|S|2.000000|1.579900||
B|SNAL|20260414|16:08:12|S|2.000000|1.579800||
B|SNAL|20260414|16:08:12|S|2.000000|1.579900||
B|LAES|20260414|16:08:13|S|1.000000|2.629900||
B|SNAL|20260414|16:08:13|S|2.000000|1.579800||
B|SNAL|20260414|16:08:15|S|2.000000|1.579700||
B|SNAL|20260414|16:08:15|S|2.000000|1.579900||
B|SNAL|20260414|16:08:15|S|954.000000|1.579700||
B|SNAL|20260414|16:08:16|S|2.000000|1.579900||
B|SNAL|20260414|16:08:17|S|258.000000|1.569900||
B|SNAL|20260414|16:08:18|S|2.000000|1.569700||
B|SNAL|20260414|16:08:18|S|2.000000|1.569900||
B|SNAL|20260414|16:08:19|S|2.000000|1.569800||
B|SNAL|20260414|16:08:20|S|2.000000|1.589800||
B|SNAL|20260414|16:08:21|S|2.000000|1.589700||
B|SNAL|20260414|16:08:21|S|2.000000|1.589800||
B|SNAL|20260414|16:08:23|S|2.000000|1.589700||
B|SNAL|20260414|16:08:24|S|2.000000|1.589800||
B|SNAL|20260414|16:08:25|S|2.000000|1.589700||
B|SNAL|20260414|16:08:26|S|2.000000|1.580000||
B|SNAL|20260414|16:08:26|S|7.000000|1.589800||
B|SNAL|20260414|16:08:28|S|2.000000|1.589700||
B|SNAL|20260414|16:08:29|S|2.000000|1.609700||
B|SNAL|20260414|16:08:29|S|2.000000|1.609700||
B|SNAL|20260414|16:08:30|S|2.000000|1.609800||
B|SNAL|20260414|16:08:35|S|2.000000|1.619700||
B|SNAL|20260414|16:08:37|S|584.000000|1.619900||
B|SNAL|20260414|16:08:40|S|2.000000|1.599800||
B|SNAL|20260414|16:08:40|S|2.000000|1.599800||
B|SNAL|20260414|16:08:41|S|2.000000|1.590000||
B|SNAL|20260414|16:08:42|S|2.000000|1.599700||
B|SNAL|20260414|16:08:43|S|2.000000|1.600000||
B|SNAL|20260414|16:08:52|S|500.000000|1.590000||
B|LAES|20260414|16:08:57|S|50.000000|2.629700||
B|ARAI|20260414|16:09:13|E|109.000000|1.490000||
B|SNAL|20260414|16:09:13|S|45.000000|1.589700||
B|LAES|20260414|16:09:14|S|300.000000|2.629900||
B|SNAL|20260414|16:09:17|S|50.000000|1.590000||
B|SNAL|20260414|16:09:38|S|10.000000|1.579900||
B|SNAL|20260414|16:09:44|S|10.000000|1.559800||
B|SNAL|20260414|16:09:47|S|700.000000|1.560000||
B|SNAL|20260414|16:09:49|S|60.000000|1.550000||
B|LAES|20260414|16:09:54|S|10.000000|2.639800||
B|SMR|20260414|16:09:55|S|1.000000|10.329300||
B|SNAL|20260414|16:09:59|S|20.000000|1.519800||
B|SNAL|20260414|16:10:00|S|5.000000|1.520000||
B|SNAL|20260414|16:10:02|S|9.000000|1.519700||
B|SNAL|20260414|16:10:03|S|10.000000|1.520000||
B|SNAL|20260414|16:10:05|S|10.000000|1.519800||
B|SNAL|20260414|16:10:06|S|1.000000|1.519700||
B|SNAL|20260414|16:10:07|S|100.000000|1.509900||
B|SNAL|20260414|16:10:08|S|1.000000|1.509800||
B|SNAL|20260414|16:10:08|S|1.000000|1.509900||
B|SNAL|20260414|16:10:10|S|20.000000|1.509900||
B|SNAL|20260414|16:10:10|S|42.000000|1.509800||
B|SNAL|20260414|16:10:11|S|1.000000|1.519800||
B|SNAL|20260414|16:10:12|S|1.000000|1.519700||
B|SNAL|20260414|16:10:14|S|1.000000|1.509700||
B|SNAL|20260414|16:10:14|S|9.000000|1.509700||
B|SNAL|20260414|16:10:16|S|1.000000|1.519800||
B|LAES|20260414|16:10:19|S|1.000000|2.639800||
B|SNAL|20260414|16:10:19|S|100.000000|1.519900||
B|SNAL|20260414|16:10:20|S|1.000000|1.519700||
B|SNAL|20260414|16:10:21|S|1.000000|1.519800||
B|ARAI|20260414|16:10:22|E|300.000000|1.440000||
B|SNAL|20260414|16:10:22|S|1.000000|1.519700||
B|SNAL|20260414|16:10:22|S|9.000000|1.519800||
B|SNAL|20260414|16:10:23|S|1.000000|1.519700||
B|SNAL|20260414|16:10:24|S|1.000000|1.499900||
B|SNAL|20260414|16:10:25|S|1.000000|1.489700||
B|SNAL|20260414|16:10:26|S|1.000000|1.489900||
B|SNAL|20260414|16:10:26|S|117.000000|1.480000||
B|SNAL|20260414|16:10:27|S|1.000000|1.489900||
B|SNAL|20260414|16:10:30|S|1.000000|1.489800||
B|SNAL|20260414|16:10:31|S|1.000000|1.479900||
B|SNAL|20260414|16:10:32|S|2075.000000|1.479700||
B|SNAL|20260414|16:10:33|S|1.000000|1.479800||
B|SNAL|20260414|16:10:34|S|4.000000|1.479800||
B|SNAL|20260414|16:10:35|S|1.000000|1.479700||
B|SNAL|20260414|16:10:35|S|10.000000|1.479900||
B|SNAL|20260414|16:10:36|S|1.000000|1.479900||
B|SNAL|20260414|16:10:37|S|1.000000|1.469900||
B|SNAL|20260414|16:10:38|S|1.000000|1.469800||
B|SNAL|20260414|16:10:38|S|100.000000|1.470000||
B|SNAL|20260414|16:10:39|S|1.000000|1.469900||
B|SNAL|20260414|16:10:39|S|25.000000|1.469700||
B|SNAL|20260414|16:10:40|S|10.000000|1.469900||
B|SNAL|20260414|16:10:41|S|1.000000|1.469700||
B|SNAL|20260414|16:10:41|S|1.000000|1.469900||
B|SNAL|20260414|16:10:41|S|20.000000|1.469700||
B|SNAL|20260414|16:10:42|S|1.000000|1.439900||
B|SNAL|20260414|16:10:43|S|1.000000|1.449700||
B|SNAL|20260414|16:10:44|S|25.000000|1.429700||
B|SNAL|20260414|16:10:44|S|109.000000|1.449900||
B|SNAL|20260414|16:10:44|S|110.000000|1.449900||
B|SNAL|20260414|16:10:45|S|1.000000|1.449800||
B|SNAL|20260414|16:10:45|S|5.000000|1.449900||
B|SNAL|20260414|16:10:45|S|500.000000|1.429700||
B|SNAL|20260414|16:10:46|S|1.000000|1.429700||
B|SNAL|20260414|16:10:46|S|10.000000|1.449700||
B|SNAL|20260414|16:10:48|S|1.000000|1.449900||
B|SNAL|20260414|16:10:49|S|1.000000|1.439900||
B|SNAL|20260414|16:10:50|S|1.000000|1.430000||
B|SNAL|20260414|16:10:51|S|1.000000|1.439800||
B|SNAL|20260414|16:10:51|S|10.000000|1.439900||
B|TSLA|20260414|16:10:51|S|5.000000|364.260000||
B|SNAL|20260414|16:10:52|S|1.000000|1.419700||
B|SNAL|20260414|16:10:53|S|1.000000|1.410000||
B|SNAL|20260414|16:10:53|S|80.000000|1.419800||
B|SNAL|20260414|16:10:54|S|1.000000|1.419800||
B|SNAL|20260414|16:10:55|S|1.000000|1.399900||
B|SNAL|20260414|16:10:55|S|1.000000|1.409800||
B|SNAL|20260414|16:10:55|S|60.000000|1.400000||
B|SNAL|20260414|16:10:55|S|200.000000|1.399900||
B|SNAL|20260414|16:10:56|S|1.000000|1.399800||
B|SNAL|20260414|16:10:57|S|7.000000|1.389800||
B|SNAL|20260414|16:10:58|S|10.000000|1.369700||
B|SNAL|20260414|16:10:59|S|1.000000|1.369800||
B|LAES|20260414|16:11:00|S|292.000000|2.630000||
B|SNAL|20260414|16:11:00|S|1.000000|1.370000||
B|SNAL|20260414|16:11:01|S|1.000000|1.379900||
B|SNAL|20260414|16:11:05|S|20.000000|1.389900||
B|SNAL|20260414|16:11:05|S|444.000000|1.389800||
B|SNAL|20260414|16:11:06|S|3.000000|1.399700||
B|SNAL|20260414|16:11:07|S|3.000000|1.399700||
B|SNAL|20260414|16:11:07|S|55.000000|1.399800||
B|SNAL|20260414|16:11:08|S|3.000000|1.409700||
B|SNAL|20260414|16:11:09|S|3.000000|1.419800||
B|SNAL|20260414|16:11:10|S|3.000000|1.419900||
B|SNAL|20260414|16:11:11|S|3.000000|1.419900||
B|SNAL|20260414|16:11:12|S|3.000000|1.419900||
B|SNAL|20260414|16:11:12|S|45.000000|1.419800||
B|SNAL|20260414|16:11:12|S|422.000000|1.419800||
B|SNAL|20260414|16:11:13|S|2.000000|1.410000||
B|SNAL|20260414|16:11:13|S|3.000000|1.419800||
B|SNAL|20260414|16:11:14|S|3.000000|1.409800||
B|SNAL|20260414|16:11:14|S|45.000000|1.409900||
B|SMR|20260414|16:11:15|S|90.000000|10.319100||
B|SNAL|20260414|16:11:15|S|3.000000|1.419900||
B|SNAL|20260414|16:11:15|S|600.000000|1.400000||
B|SNAL|20260414|16:11:16|S|3.000000|1.419700||
B|SNAL|20260414|16:11:16|S|300.000000|1.419800||
B|SNAL|20260414|16:11:17|S|2.000000|1.419800||
B|SNAL|20260414|16:11:17|S|1000.000000|1.419900||
B|SNAL|20260414|16:11:18|S|3.000000|1.419800||
B|SNAL|20260414|16:11:28|S|20.000000|1.439700||
B|SQQQ|20260414|16:11:28|S|10.000000|62.140000||
B|SNAL|20260414|16:11:29|S|3.000000|1.439700||
B|SNAL|20260414|16:11:29|S|3.000000|1.439800||
B|SNAL|20260414|16:11:30|S|3.000000|1.439800||
B|SNAL|20260414|16:11:31|S|3.000000|1.439900||
B|SNAL|20260414|16:11:32|S|3.000000|1.439700||
B|SNAL|20260414|16:11:33|S|3.000000|1.439700||
B|SNAL|20260414|16:11:34|S|3.000000|1.449700||
B|SNAL|20260414|16:11:35|S|3.000000|1.449800||
B|SNAL|20260414|16:11:36|S|3.000000|1.449800||
B|SNAL|20260414|16:11:37|S|3.000000|1.449800||
B|SNAL|20260414|16:11:38|S|3.000000|1.450000||
B|SNAL|20260414|16:11:38|S|3.000000|1.469700||
B|SNAL|20260414|16:11:39|S|3.000000|1.469900||
B|SNAL|20260414|16:11:40|S|2.000000|1.459700||
B|SNAL|20260414|16:11:40|S|3.000000|1.459700||
B|SNAL|20260414|16:11:40|S|3.000000|1.459900||
B|SNAL|20260414|16:11:41|S|3.000000|1.459900||
B|SNAL|20260414|16:11:42|S|3.000000|1.459700||
B|SNAL|20260414|16:11:43|S|65.000000|1.459900||
B|SNAL|20260414|16:11:43|S|100.000000|1.460000||
B|SNAL|20260414|16:11:44|S|3.000000|1.459900||
B|SNAL|20260414|16:11:44|S|50.000000|1.459800||
B|SNAL|20260414|16:11:44|S|608.000000|1.459900||
B|SNAL|20260414|16:11:45|S|3.000000|1.459900||
B|SNAL|20260414|16:11:46|S|3.000000|1.459900||
B|SNAL|20260414|16:11:46|S|3.000000|1.459900||
B|SNAL|20260414|16:11:47|S|3.000000|1.459700||
B|SNAL|20260414|16:11:47|S|140.000000|1.459700||
B|SNAL|20260414|16:11:48|S|3.000000|1.459900||
B|SNAL|20260414|16:11:49|S|3.000000|1.449700||
B|SNAL|20260414|16:11:49|S|3.000000|1.449800||
B|SNAL|20260414|16:11:49|S|20.000000|1.449700||
B|ARAI|20260414|16:11:50|S|3.000000|1.400000||
B|SNAL|20260414|16:11:51|S|3.000000|1.449700||
B|SNAL|20260414|16:11:51|S|3.000000|1.459800||
B|SNAL|20260414|16:11:52|S|3.000000|1.459800||
B|SNAL|20260414|16:11:53|S|3.000000|1.459700||
B|SNAL|20260414|16:11:53|S|3.000000|1.459800||
B|SNAL|20260414|16:11:55|S|3.000000|1.459900||
B|SNAL|20260414|16:11:56|S|3.000000|1.459800||
B|SNAL|20260414|16:11:56|S|3.000000|1.459900||
B|SNAL|20260414|16:11:57|S|1079.000000|1.459900||
B|SNAL|20260414|16:11:58|S|3.000000|1.459800||
B|SNAL|20260414|16:11:59|S|3.000000|1.459700||
B|SNAL|20260414|16:11:59|S|1406.000000|1.450000||
B|SNAL|20260414|16:12:00|S|3.000000|1.449900||
B|SNAL|20260414|16:12:00|S|30.000000|1.449700||
B|SNAL|20260414|16:12:01|S|3.000000|1.449700||
B|SNAL|20260414|16:12:01|S|3.000000|1.459800||
B|SNAL|20260414|16:12:03|S|3.000000|1.450000||
B|SNAL|20260414|16:12:05|S|3.000000|1.459900||
B|SNAL|20260414|16:12:06|S|3.000000|1.459700||
B|SNAL|20260414|16:12:07|S|3.000000|1.459700||
B|SNAL|20260414|16:12:08|S|3.000000|1.459700||
B|SNAL|20260414|16:12:10|S|3.000000|1.469900||
B|SNAL|20260414|16:12:11|S|3.000000|1.469700||
B|SNAL|20260414|16:12:12|S|3.000000|1.469700||
B|SNAL|20260414|16:12:12|S|3.000000|1.470000||
B|SNAL|20260414|16:12:13|S|3.000000|1.469700||
B|SNAL|20260414|16:12:14|S|3.000000|1.469900||
B|SNAL|20260414|16:12:15|S|3.000000|1.469800||
B|SNAL|20260414|16:12:15|S|1230.000000|1.469700||
B|SNAL|20260414|16:12:16|S|3.000000|1.479800||
B|SNAL|20260414|16:12:17|S|3.000000|1.479700||
B|SNAL|20260414|16:12:18|S|3.000000|1.479700||
B|SNAL|20260414|16:12:20|S|2.000000|1.489800||
B|SNAL|20260414|16:12:25|S|59.000000|1.489700||
B|SNAL|20260414|16:12:27|S|500.000000|1.479700||
B|SNAL|20260414|16:12:31|S|201.000000|1.479900||
B|SNAL|20260414|16:12:32|S|1910.000000|1.479700||
B|SNAL|20260414|16:12:33|S|64.000000|1.489700||
B|SNAL|20260414|16:12:35|S|520.000000|1.489700||
B|SNAL|20260414|16:12:40|S|255.000000|1.500000||
B|SNAL|20260414|16:12:42|S|173.000000|1.499700||
B|IONZ|20260414|16:12:43|S|91.000000|13.368500||
B|SNAL|20260414|16:12:43|S|4.000000|1.499900||
B|MAGX|20260414|16:12:46|S|1.000000|51.390000||
B|LAES|20260414|16:12:48|S|1.000000|2.639900||
B|IONZ|20260414|16:12:55|S|5.000000|13.360000||
B|SNAL|20260414|16:12:56|S|2821.000000|1.529800||
B|SNAL|20260414|16:12:58|S|1.000000|1.540000||
B|SNAL|20260414|16:12:58|S|100.000000|1.540000||
B|LAES|20260414|16:13:01|S|1.000000|2.630000||
B|SNAL|20260414|16:13:01|S|1.000000|1.539700||
B|SNAL|20260414|16:13:06|S|100.000000|1.539800||
B|SNAL|20260414|16:13:06|S|479.000000|1.539900||
B|KEEL|20260414|16:13:08|S|15.000000|2.850000||
B|SNAL|20260414|16:13:08|S|200.000000|1.539700||
B|SNAL|20260414|16:13:08|S|400.000000|1.549900||
B|SNAL|20260414|16:13:28|S|1.000000|1.600000||
B|SNAL|20260414|16:13:41|S|204.000000|1.599800||
B|ZSL|20260414|16:13:42|S|2.000000|19.809700||
B|EWY|20260414|16:13:43|S|3.000000|146.350000||
B|SNAL|20260414|16:13:49|S|4547.000000|1.589800||
B|SNAL|20260414|16:13:54|S|474.000000|1.570000||
B|SNAL|20260414|16:13:56|S|4.000000|1.569800||
B|SNAL|20260414|16:13:58|S|3.000000|1.569800||
B|SNAL|20260414|16:14:01|S|1.000000|1.550000||
B|SNAL|20260414|16:14:01|S|450.000000|1.569900||
B|SNAL|20260414|16:14:02|S|5.000000|1.559700||
B|SNAL|20260414|16:14:04|S|51.000000|1.550000||
B|SNAL|20260414|16:14:12|S|100.000000|1.549700||
B|SNAL|20260414|16:14:13|S|105.000000|1.539800||
B|SNAL|20260414|16:14:28|S|88.000000|1.560000||
B|SOXL|20260414|16:14:33|S|184.000000|85.420000||
B|SNAL|20260414|16:14:34|S|1.000000|1.559800||
B|SNAL|20260414|16:14:35|S|10.000000|1.540000||
B|AGAE|20260414|16:14:36|S|200.000000|0.615200||
B|SNAL|20260414|16:14:36|S|1.000000|1.549700||
B|SNAL|20260414|16:14:39|S|1.000000|1.549900||
B|SNAL|20260414|16:14:41|S|1.000000|1.549900||
B|SNAL|20260414|16:14:42|S|1.000000|1.549700||
B|SNAL|20260414|16:14:44|S|1.000000|1.549900||
B|SNAL|20260414|16:14:44|S|20.000000|1.549800||
B|SNAL|20260414|16:14:45|S|1.000000|1.549700||
B|SNAL|20260414|16:14:47|S|20.000000|1.529700||
B|SNAL|20260414|16:14:48|S|1.000000|1.529700||
B|SNAL|20260414|16:14:49|S|20.000000|1.529800||
B|SNAL|20260414|16:14:50|S|1.000000|1.519700||
B|SNAL|20260414|16:14:51|S|1.000000|1.519900||
B|SNAL|20260414|16:14:51|S|10.000000|1.519900||
B|SNAL|20260414|16:14:53|S|1.000000|1.519700||
B|SNAL|20260414|16:14:55|S|1.000000|1.519700||
B|SNAL|20260414|16:14:57|S|1.000000|1.529800||
B|SNAL|20260414|16:14:59|S|1.000000|1.539700||
B|SNAL|20260414|16:15:00|S|1.000000|1.550000||
B|IONZ|20260414|16:15:01|S|50.000000|13.240000||
B|SNAL|20260414|16:15:01|S|1.000000|1.550000||
B|SNAL|20260414|16:15:02|S|1.000000|1.549900||
B|SNAL|20260414|16:15:02|S|1.000000|1.549900||
B|SNAL|20260414|16:15:03|S|1.000000|1.549700||
B|SNAL|20260414|16:15:04|S|1.000000|1.539800||
B|SNAL|20260414|16:15:05|S|1.000000|1.539900||
B|SNAL|20260414|16:15:06|S|1.000000|1.539900||
B|SNAL|20260414|16:15:08|S|1.000000|1.539700||
B|SNAL|20260414|16:15:09|S|1.000000|1.539700||
B|SNAL|20260414|16:15:10|S|1.000000|1.529700||
B|SNAL|20260414|16:15:11|S|1.000000|1.529700||
B|SNAL|20260414|16:15:12|S|1.000000|1.539700||
B|SNAL|20260414|16:15:13|S|1.000000|1.539800||
B|SNAL|20260414|16:15:14|S|1.000000|1.539800||
B|SNAL|20260414|16:15:15|S|1.000000|1.539700||
B|SNAL|20260414|16:15:16|S|1.000000|1.539900||
B|SNAL|20260414|16:15:17|S|1.000000|1.539700||
B|SNAL|20260414|16:15:19|S|1.000000|1.539900||
B|SNAL|20260414|16:15:21|S|1.000000|1.539800||
B|SNAL|20260414|16:15:23|S|1.000000|1.539700||
B|SNAL|20260414|16:15:24|S|1.000000|1.539900||
B|SLV|20260414|16:15:25|S|124.000000|72.110000||
B|SNAL|20260414|16:15:25|S|1.000000|1.539900||
B|SNAL|20260414|16:15:26|S|1.000000|1.539700||
B|SNAL|20260414|16:15:28|S|1.000000|1.539900||
B|SNAL|20260414|16:15:28|S|1.000000|1.539900||
B|SNAL|20260414|16:15:30|S|1.000000|1.539700||
B|SNAL|20260414|16:15:31|S|1.000000|1.539700||
B|SNAL|20260414|16:15:33|S|1.000000|1.539900||
B|SNAL|20260414|16:15:34|S|1.000000|1.529700||
B|SNAL|20260414|16:15:35|S|1.000000|1.529800||
B|SNYR|20260414|16:15:35|S|1.000000|0.586400||
B|SNAL|20260414|16:15:36|S|1.000000|1.529900||
B|SNAL|20260414|16:15:38|S|1.000000|1.519700||
B|SNAL|20260414|16:15:39|S|1.000000|1.519800||
B|SNAL|20260414|16:15:41|S|1.000000|1.519900||
B|SNAL|20260414|16:15:42|S|1.000000|1.529900||
B|SNAL|20260414|16:15:46|S|10.000000|1.529700||
B|SNAL|20260414|16:15:47|S|1.000000|1.529800||
B|SNAL|20260414|16:15:48|S|1.000000|1.529700||
B|SNAL|20260414|16:15:50|S|1.000000|1.549800||
B|SNAL|20260414|16:15:50|S|1.000000|1.549900||
B|SNAL|20260414|16:15:51|S|5900.000000|1.520000||
B|SNAL|20260414|16:15:52|S|1.000000|1.529700||
B|SNAL|20260414|16:15:52|S|10.000000|1.529800||
B|SNAL|20260414|16:15:53|S|1.000000|1.529700||
B|SNAL|20260414|16:15:53|S|1.000000|1.529800||
B|SNAL|20260414|16:15:54|S|1.000000|1.529800||
B|SNAL|20260414|16:15:55|S|1.000000|1.529900||
B|SNAL|20260414|16:15:57|S|1.000000|1.529800||
B|SNAL|20260414|16:15:57|S|82.000000|1.529800||
B|SNAL|20260414|16:15:58|S|1.000000|1.529700||
B|SNAL|20260414|16:15:59|S|1.000000|1.529700||
B|SNAL|20260414|16:16:00|S|1.000000|1.529800||
B|SNAL|20260414|16:16:00|S|3.000000|1.529900||
B|SNAL|20260414|16:16:01|S|1.000000|1.529700||
B|SNAL|20260414|16:16:02|S|1.000000|1.529900||
B|SNAL|20260414|16:16:03|S|1.000000|1.529900||
B|SNAL|20260414|16:16:04|S|1.000000|1.510000||
B|SNAL|20260414|16:16:05|S|1.000000|1.510000||
B|SNAL|20260414|16:16:05|S|1.000000|1.510000||
B|SNAL|20260414|16:16:06|S|1.000000|1.519800||
B|SNAL|20260414|16:16:08|S|1.000000|1.519800||
B|SNAL|20260414|16:16:09|S|1.000000|1.509700||
B|SNAL|20260414|16:16:11|S|1.000000|1.519800||
B|SNAL|20260414|16:16:12|S|1.000000|1.509800||
B|SNAL|20260414|16:16:13|S|1.000000|1.519700||
B|LAES|20260414|16:16:14|S|10.000000|2.649900||
B|SNAL|20260414|16:16:25|S|20.000000|1.499700||
B|LAES|20260414|16:16:46|S|5.000000|2.649700||
B|SNAL|20260414|16:16:54|S|4.000000|1.469800||
B|ARAI|20260414|16:17:13|E|325.000000|1.410000||
B|SNAL|20260414|16:17:13|S|100.000000|1.479900||
B|SNAL|20260414|16:17:14|S|10.000000|1.479800||
B|SNAL|20260414|16:17:14|S|771.000000|1.479800||
B|RXRX|20260414|16:17:16|S|300.000000|3.529900||
B|SNAL|20260414|16:17:23|S|100.000000|1.459800||
B|SNAL|20260414|16:17:24|S|20.000000|1.460000||
B|SNAL|20260414|16:17:39|S|20.000000|1.459800||
B|ORCL|20260414|16:17:41|S|12.000000|163.450000||
B|SMR|20260414|16:17:45|S|321.000000|10.339700||
B|SNAL|20260414|16:18:05|S|100.000000|1.469900||
B|SNAL|20260414|16:18:09|S|12.000000|1.469900||
B|AGAE|20260414|16:18:15|S|3981.000000|0.658000||
B|GOOG|20260414|16:18:16|S|50.000000|330.320000||
B|SNAL|20260414|16:18:16|S|1957.000000|1.480000||
B|LAES|20260414|16:18:17|S|1.000000|2.649700||
B|SNAL|20260414|16:18:21|S|28.000000|1.489800||
B|SNAL|20260414|16:18:21|S|500.000000|1.489700||
B|BMNU|20260414|16:18:22|S|1.000000|2.069700||
B|SNAL|20260414|16:18:27|S|618.000000|1.489800||
B|SNAL|20260414|16:18:28|S|12.000000|1.489900||
B|SNAL|20260414|16:18:32|S|196.000000|1.489800||
B|LAES|20260414|16:18:40|S|31.000000|2.649700||
B|SMR|20260414|16:18:52|S|10.000000|10.339700||
B|SMR|20260414|16:18:59|S|100.000000|10.339700||
B|SNAL|20260414|16:19:01|S|1.000000|1.579700||
B|SMR|20260414|16:19:08|S|1.000000|10.339800||
B|GBR|20260414|16:19:10|S|31.000000|0.894900||
B|GBR|20260414|16:19:12|S|100.000000|0.888100||
B|SNAL|20260414|16:19:12|S|1.000000|1.569900||
B|SNAL|20260414|16:19:14|S|46.000000|1.560000||
B|JPM|20260414|16:19:27|S|27.000000|311.120000||
B|GBR|20260414|16:19:48|S|365.000000|0.900100||
B|SNAL|20260414|16:19:48|S|176.000000|1.539800||
B|Z|20260414|16:19:50|S|409.000000|41.203223||
B|ZTS|20260414|16:19:50|S|752.000000|120.849673||
B|SNAL|20260414|16:19:53|S|1.000000|1.539900||
B|BMNU|20260414|16:19:56|S|1.000000|2.060000||
B|SNAL|20260414|16:20:02|S|10.000000|1.529700||
B|SNAL|20260414|16:20:05|S|313.000000|1.529800||
B|SNAL|20260414|16:20:10|S|694.000000|1.530000||
B|LAES|20260414|16:20:23|S|413.000000|2.669900||
B|SNAL|20260414|16:20:23|S|10.000000|1.510000||
B|SNAL|20260414|16:20:35|S|1.000000|1.529900||
B|SNAL|20260414|16:20:45|S|107.000000|1.530000||
B|SNAL|20260414|16:20:56|S|100.000000|1.510000||
B|SNAL|20260414|16:20:59|S|10.000000|1.509800||
B|SNAL|20260414|16:21:18|S|15.000000|1.479700||
B|SNAL|20260414|16:21:19|S|209.000000|1.470000||
B|SNAL|20260414|16:21:38|S|100.000000|1.479900||
B|SNAL|20260414|16:21:48|S|10.000000|1.479700||
B|SNAL|20260414|16:21:50|S|10.000000|1.479800||
B|SNAL|20260414|16:21:54|S|97.000000|1.470000||
B|SNAL|20260414|16:21:54|S|578.000000|1.479900||
B|IONZ|20260414|16:22:08|S|3806.000000|13.290000||
B|SNAL|20260414|16:22:12|S|50.000000|1.440000||
B|SNAL|20260414|16:22:13|S|5.000000|1.449700||
B|SNAL|20260414|16:22:14|S|215.000000|1.400000||
B|SNAL|20260414|16:22:14|S|617.000000|1.420000||
B|SNAL|20260414|16:22:15|S|1990.000000|1.400000||
B|SNAL|20260414|16:22:20|S|3.000000|1.409800||
B|SNAL|20260414|16:22:21|S|616.000000|1.400000||
B|SNAL|20260414|16:22:22|S|400.000000|1.399700||
B|SNAL|20260414|16:22:27|S|2.000000|1.399800||
B|SNAL|20260414|16:22:28|S|4.000000|1.399900||
B|SNAL|20260414|16:22:32|S|1.000000|1.409900||
B|SNAL|20260414|16:22:34|S|2114.000000|1.409700||
B|SOXL|20260414|16:22:35|S|10.000000|85.360000||
B|SNAL|20260414|16:22:48|S|100.000000|1.459800||
B|SNAL|20260414|16:22:49|S|600.000000|1.459900||
B|SNAL|20260414|16:22:51|S|100.000000|1.459700||
B|SNAL|20260414|16:22:52|S|1.000000|1.459700||
B|SNAL|20260414|16:22:53|S|632.000000|1.459800||
B|SNAL|20260414|16:22:56|S|6.000000|1.469900||
B|SNAL|20260414|16:23:00|S|100.000000|1.479900||
B|SNAL|20260414|16:23:02|S|50.000000|1.479900||
B|SOXL|20260414|16:23:02|S|5.000000|85.360000||
B|SNAL|20260414|16:23:03|S|20.000000|1.479800||
B|SNAL|20260414|16:23:14|S|2938.000000|1.509800||
B|SNAL|20260414|16:23:16|S|5.000000|1.509900||
B|SNAL|20260414|16:23:19|S|161.000000|1.490000||
B|SNAL|20260414|16:23:21|S|1.000000|1.489700||
B|LAES|20260414|16:23:23|S|38.000000|2.660000||
B|SNAL|20260414|16:23:46|S|100.000000|1.480000||
B|SNAL|20260414|16:23:48|S|6.000000|1.479700||
B|SNAL|20260414|16:23:48|S|20.000000|1.470000||
B|SNAL|20260414|16:23:53|S|2.000000|1.469900||
B|AGAE|20260414|16:23:57|S|640.000000|0.673000||
B|AGAE|20260414|16:23:58|S|1833.000000|0.683000||
B|SNAL|20260414|16:23:59|S|20.000000|1.469800||
B|SNAL|20260414|16:24:02|S|6304.000000|1.469700||
B|SNAL|20260414|16:24:07|S|3.000000|1.479700||
B|SNAL|20260414|16:24:10|S|64.000000|1.489700||
B|SNAL|20260414|16:24:16|S|625.000000|1.489700||
B|ARAI|20260414|16:24:58|E|200.000000|1.430000||
B|SNAL|20260414|16:25:33|S|1088.000000|1.499900||
B|FBRX|20260414|16:25:34|E|15.000000|32.000000||
B|SNAL|20260414|16:25:44|S|5.000000|1.509700||
B|SNAL|20260414|16:25:44|S|100.000000|1.500000||
B|LAES|20260414|16:25:54|S|136.000000|2.669800||
B|SNAL|20260414|16:25:54|S|20.000000|1.540000||
B|SNAL|20260414|16:25:56|S|781.000000|1.540000||
B|SNAL|20260414|16:26:05|S|14.000000|1.509700||
B|SNAL|20260414|16:26:07|S|12.000000|1.519800||
B|SNAL|20260414|16:26:07|S|326.000000|1.519800||
B|SNAL|20260414|16:26:19|S|200.000000|1.520000||
B|SNAL|20260414|16:26:23|S|11.000000|1.529700||
B|SNAL|20260414|16:26:30|S|250.000000|1.519900||
B|SNAL|20260414|16:26:32|S|39.000000|1.499800||
B|SNAL|20260414|16:26:40|S|100.000000|1.499900||
B|KOLD|20260414|16:26:46|S|50.000000|26.130000||
B|SNAL|20260414|16:26:48|S|1.000000|1.489900||
B|SNAL|20260414|16:26:57|S|95.000000|1.460000||
B|SNAL|20260414|16:27:05|S|600.000000|1.430000||
B|HOTH|20260414|16:27:18|S|600.000000|0.680200||
B|SNAL|20260414|16:27:19|S|5176.000000|1.470000||
B|SNAL|20260414|16:27:37|S|1720.000000|1.460000||
B|AGAE|20260414|16:27:40|S|1077.000000|0.710500||
B|SNAL|20260414|16:27:48|S|100.000000|1.469700||
B|SNAL|20260414|16:27:49|S|47.000000|1.469900||
B|SNAL|20260414|16:27:51|S|1.000000|1.469800||
B|SNAL|20260414|16:27:51|S|20.000000|1.469700||
B|SNAL|20260414|16:28:03|S|100.000000|1.469800||
B|IONZ|20260414|16:28:20|S|86.000000|13.669300||
B|SNAL|20260414|16:28:30|S|50.000000|1.489700||
B|SNAL|20260414|16:28:44|S|1.000000|1.479900||
B|SNAL|20260414|16:28:58|S|100.000000|1.479700||
B|SNAL|20260414|16:28:59|S|6.000000|1.480000||
B|SNAL|20260414|16:29:00|S|100.000000|1.479800||
B|SNAL|20260414|16:29:01|S|15.000000|1.479700||
B|SNAL|20260414|16:29:03|S|200.000000|1.479700||
B|SNAL|20260414|16:29:06|S|15.000000|1.459700||
B|SMR|20260414|16:29:08|S|20.000000|10.290000||
B|SNAL|20260414|16:29:09|S|150.000000|1.450000||
B|SNAL|20260414|16:29:17|S|10.000000|1.449700||
B|SNAL|20260414|16:29:35|S|500.000000|1.349700||
B|SNAL|20260414|16:29:44|S|1.000000|1.349800||
B|SNAL|20260414|16:29:46|S|30.000000|1.349800||
B|SNAL|20260414|16:29:47|S|50.000000|1.349700||
B|SNAL|20260414|16:29:49|S|500.000000|1.349900||
B|IONZ|20260414|16:29:55|S|1.000000|13.590000||
B|SNAL|20260414|16:29:56|S|200.000000|1.349700||
B|SNAL|20260414|16:29:56|S|300.000000|1.349800||
B|SNAL|20260414|16:30:05|S|573.000000|1.380000||
B|SNAL|20260414|16:30:07|S|500.000000|1.379800||
B|SNAL|20260414|16:30:11|S|30.000000|1.369700||
B|SNAL|20260414|16:30:23|S|300.000000|1.379900||
B|SNAL|20260414|16:30:23|S|500.000000|1.379800||
B|SNAL|20260414|16:30:24|S|500.000000|1.379900||
B|GAME|20260414|16:30:30|S|5.000000|0.389400||
B|SNAL|20260414|16:30:30|S|20.000000|1.379800||
B|SNAL|20260414|16:30:34|S|54.000000|1.360000||
B|SNAL|20260414|16:30:47|S|74.000000|1.369800||
B|SNAL|20260414|16:30:50|S|150.000000|1.369700||
B|SNAL|20260414|16:30:53|S|10.000000|1.369700||
B|SNAL|20260414|16:31:00|S|500.000000|1.359700||
B|SNAL|20260414|16:31:02|S|620.000000|1.359900||
B|GBR|20260414|16:31:08|S|900.000000|1.070000||
B|SNAL|20260414|16:31:09|S|500.000000|1.359700||
B|SNAL|20260414|16:31:18|S|557.000000|1.350000||
B|SNAL|20260414|16:31:27|S|12.000000|1.329700||
B|SNAL|20260414|16:31:30|S|500.000000|1.319900||
B|TQQQ|20260414|16:31:35|S|21.000000|53.370000||
B|SNAL|20260414|16:31:44|S|72.000000|1.339900||
B|SNAL|20260414|16:31:44|S|150.000000|1.339900||
B|SNAL|20260414|16:31:44|S|1515.000000|1.339700||
B|SNAL|20260414|16:31:52|S|2708.000000|1.349900||
B|TQQQ|20260414|16:32:12|S|2.000000|53.360000||
B|SNAL|20260414|16:32:29|S|400.000000|1.329700||
B|SNAL|20260414|16:32:33|S|2.000000|1.309700||
B|SNAL|20260414|16:32:33|S|500.000000|1.309800||
B|SNAL|20260414|16:32:37|S|50.000000|1.309900||
B|GBR|20260414|16:32:38|S|100.000000|1.050000||
B|SNAL|20260414|16:32:43|S|100.000000|1.309700||
B|SNAL|20260414|16:32:43|S|1632.000000|1.309700||
B|BMNU|20260414|16:32:44|S|1000.000000|2.039900||
B|UVIX|20260414|16:32:47|S|2.000000|5.750000||
B|SNAL|20260414|16:33:01|S|5.000000|1.319900||
B|SNAL|20260414|16:33:02|S|5.000000|1.319700||
B|SNAL|20260414|16:33:02|S|5.000000|1.319900||
B|SNAL|20260414|16:33:04|S|5.000000|1.319800||
B|SNAL|20260414|16:33:05|S|5.000000|1.309800||
B|SNAL|20260414|16:33:05|S|500.000000|1.309900||
B|SNAL|20260414|16:33:06|S|5.000000|1.309800||
B|SNAL|20260414|16:33:06|S|10.000000|1.309800||
B|SNAL|20260414|16:33:06|S|608.000000|1.309800||
B|BMNU|20260414|16:33:07|S|20.000000|2.040000||
B|SNAL|20260414|16:33:07|S|5.000000|1.309700||
B|SNAL|20260414|16:33:07|S|5.000000|1.309800||
B|SNAL|20260414|16:33:09|S|5.000000|1.319900||
B|SNAL|20260414|16:33:10|S|5.000000|1.319700||
B|SNAL|20260414|16:33:13|S|5.000000|1.319700||
B|SNAL|20260414|16:33:14|S|5.000000|1.319800||
B|SNAL|20260414|16:33:15|S|5.000000|1.339900||
B|SNAL|20260414|16:33:17|S|5.000000|1.339900||
B|SNAL|20260414|16:33:19|S|5.000000|1.339800||
B|SNAL|20260414|16:33:20|S|5.000000|1.339700||
B|SNAL|20260414|16:33:21|S|5.000000|1.329700||
B|SNAL|20260414|16:33:21|S|5.000000|1.339900||
B|SNAL|20260414|16:33:22|S|5.000000|1.330000||
B|SNAL|20260414|16:33:23|S|5.000000|1.330000||
B|SNAL|20260414|16:33:24|S|5.000000|1.339800||
B|SNAL|20260414|16:33:25|S|5.000000|1.339900||
B|SNAL|20260414|16:33:27|S|5.000000|1.339900||
B|SNAL|20260414|16:33:27|S|5.000000|1.339900||
B|SNAL|20260414|16:33:28|S|5.000000|1.339700||
B|SNAL|20260414|16:33:29|S|5.000000|1.339900||
B|SNAL|20260414|16:33:30|S|5.000000|1.339800||
B|SNAL|20260414|16:33:31|S|4.000000|1.329900||
B|SNAL|20260414|16:33:31|S|5.000000|1.329800||
B|SNAL|20260414|16:33:32|S|20.000000|1.339700||
B|SNAL|20260414|16:33:33|S|5.000000|1.339800||
B|SNAL|20260414|16:33:35|S|5.000000|1.339800||
B|SNAL|20260414|16:33:39|S|5.000000|1.339700||
B|SNAL|20260414|16:33:41|S|5.000000|1.339800||
B|SNAL|20260414|16:33:42|S|5.000000|1.349900||
B|SNAL|20260414|16:33:43|S|5.000000|1.349700||
B|SNAL|20260414|16:33:44|S|5.000000|1.349800||
B|SNAL|20260414|16:33:45|S|5.000000|1.349800||
B|SNAL|20260414|16:33:46|S|5.000000|1.349800||
B|SNAL|20260414|16:33:47|S|5.000000|1.349900||
B|SNAL|20260414|16:33:49|S|5.000000|1.349700||
B|SNAL|20260414|16:33:49|S|5.000000|1.349700||
B|GBR|20260414|16:33:56|S|331.000000|1.100000||
B|GBR|20260414|16:34:03|S|44.000000|1.109800||
B|SNAL|20260414|16:34:11|S|10.000000|1.349700||
B|LAES|20260414|16:34:17|S|2.000000|2.640000||
B|SNAL|20260414|16:34:17|S|500.000000|1.349900||
B|AGAE|20260414|16:34:19|S|292.000000|0.724200||
B|SNAL|20260414|16:34:31|S|10.000000|1.349800||
B|SNAL|20260414|16:34:32|S|51.000000|1.359900||
B|SNAL|20260414|16:34:36|S|20.000000|1.349700||
B|SNAL|20260414|16:34:36|S|331.000000|1.349700||
B|SNAL|20260414|16:34:38|S|300.000000|1.339900||
B|SNAL|20260414|16:34:38|S|500.000000|1.349700||
B|SNAL|20260414|16:34:42|S|1.000000|1.339700||
B|SNAL|20260414|16:34:43|S|1.000000|1.339800||
B|SNAL|20260414|16:34:45|S|1.000000|1.339700||
B|RXRX|20260414|16:34:46|S|58.000000|3.529800||
B|SNAL|20260414|16:34:46|S|1.000000|1.349900||
B|SNAL|20260414|16:34:48|S|1.000000|1.349800||
B|SNAL|20260414|16:34:49|S|1.000000|1.349800||
B|GBR|20260414|16:34:51|S|10.000000|1.120000||
B|SNAL|20260414|16:34:52|S|1.000000|1.349800||
B|SNAL|20260414|16:34:54|S|1.000000|1.349700||
B|SNAL|20260414|16:34:55|S|1.000000|1.349900||
B|SNAL|20260414|16:34:56|S|69.000000|1.349800||
B|SNAL|20260414|16:34:58|S|1.000000|1.349700||
B|TSLL|20260414|16:34:58|S|5.000000|11.550000||
B|SNAL|20260414|16:35:00|S|1.000000|1.349800||
B|GBR|20260414|16:35:01|S|56.000000|1.130000||
B|SNAL|20260414|16:35:02|S|1.000000|1.349800||
B|SNAL|20260414|16:35:04|S|1.000000|1.349900||
B|SNAL|20260414|16:35:08|S|1.000000|1.349800||
B|SNAL|20260414|16:35:10|S|1.000000|1.359700||
B|SNAL|20260414|16:35:12|S|1.000000|1.359700||
B|SNAL|20260414|16:35:13|S|1.000000|1.359700||
B|AGAE|20260414|16:35:14|S|74.000000|0.726400||
B|SNAL|20260414|16:35:14|S|1.000000|1.359800||
B|SNAL|20260414|16:35:16|S|1.000000|1.359800||
B|SNAL|20260414|16:35:17|S|1.000000|1.359900||
B|SNAL|20260414|16:35:18|S|1.000000|1.359700||
B|SNAL|20260414|16:35:19|S|1.000000|1.359900||
B|SNAL|20260414|16:35:19|S|1092.000000|1.359800||
B|SNAL|20260414|16:35:21|S|1.000000|1.359800||
B|SNAL|20260414|16:35:23|S|1.000000|1.359900||
B|SNAL|20260414|16:35:24|S|1.000000|1.359800||
B|AGAE|20260414|16:35:25|S|2600.000000|0.739100||
B|SNAL|20260414|16:35:25|S|1.000000|1.359900||
B|AGAE|20260414|16:35:26|S|1900.000000|0.742000||
B|SNAL|20260414|16:35:26|S|1.000000|1.359800||
B|SNAL|20260414|16:35:26|S|1.000000|1.359900||
B|SNAL|20260414|16:35:27|S|1.000000|1.359900||
B|SNAL|20260414|16:35:28|S|1.000000|1.349900||
B|SNAL|20260414|16:35:29|S|1.000000|1.349900||
B|SNAL|20260414|16:35:30|S|1.000000|1.349700||
B|SNAL|20260414|16:35:31|S|1.000000|1.349800||
B|SNAL|20260414|16:35:32|S|1.000000|1.349900||
B|SNAL|20260414|16:35:33|S|1.000000|1.349700||
B|SNAL|20260414|16:35:34|S|1.000000|1.349800||
B|SNAL|20260414|16:35:35|S|1.000000|1.349900||
B|SNAL|20260414|16:35:36|S|1.000000|1.349700||
B|SNAL|20260414|16:35:37|S|1.000000|1.349800||
B|SNAL|20260414|16:35:38|S|1.000000|1.349800||
B|SNAL|20260414|16:35:39|S|1.000000|1.349700||
B|SNAL|20260414|16:35:40|S|1.000000|1.349900||
B|SNAL|20260414|16:35:41|S|1.000000|1.349800||
B|SNAL|20260414|16:35:42|S|1.000000|1.349800||
B|SMR|20260414|16:35:43|S|101.000000|10.299200||
B|SNAL|20260414|16:35:46|S|2.000000|1.349900||
B|SNAL|20260414|16:35:47|S|20.000000|1.339900||
B|SNAL|20260414|16:35:48|S|2.000000|1.339800||
B|SNAL|20260414|16:35:48|S|388.000000|1.339700||
B|SNAL|20260414|16:35:49|S|2.000000|1.339800||
B|SNAL|20260414|16:35:50|S|2.000000|1.339700||
B|SNAL|20260414|16:35:55|S|32.000000|1.330000||
B|MIMI|20260414|16:36:28|S|300.000000|0.402800||
B|GPRO|20260414|16:36:37|S|1384.000000|0.879600||
B|SNAL|20260414|16:36:51|S|100.000000|1.329800||
B|MIMI|20260414|16:36:56|S|2000.000000|0.402600||
B|SNAL|20260414|16:37:04|S|677.000000|1.329700||
B|SNAL|20260414|16:37:22|S|2.000000|1.349800||
B|SNAL|20260414|16:37:24|S|2.000000|1.349900||
B|SNAL|20260414|16:37:25|S|2.000000|1.349800||
B|SNAL|20260414|16:37:26|S|2.000000|1.349800||
B|SNAL|20260414|16:37:28|S|2.000000|1.349700||
B|SNAL|20260414|16:37:29|S|2.000000|1.349800||
B|SNAL|20260414|16:37:29|S|574.000000|1.349700||
B|SNAL|20260414|16:37:30|S|1.000000|1.349700||
B|SNAL|20260414|16:37:30|S|2.000000|1.349900||
B|SNAL|20260414|16:37:31|S|2.000000|1.349900||
B|SNAL|20260414|16:37:32|S|2.000000|1.349800||
B|SNAL|20260414|16:37:33|S|2.000000|1.349900||
B|SNAL|20260414|16:37:34|S|2.000000|1.349800||
B|SNAL|20260414|16:37:35|S|2.000000|1.349800||
B|SNAL|20260414|16:37:36|S|2.000000|1.349800||
B|SNAL|20260414|16:37:40|S|2.000000|1.349700||
B|SNAL|20260414|16:37:41|S|2.000000|1.349900||
B|SNAL|20260414|16:37:41|S|100.000000|1.349800||
B|SNAL|20260414|16:37:46|S|100.000000|1.359900||
B|SNAL|20260414|16:37:48|S|20.000000|1.349700||
B|SNAL|20260414|16:38:01|S|1.000000|1.379800||
B|SNAL|20260414|16:38:01|S|2.000000|1.379900||
B|RXRX|20260414|16:38:07|S|200.000000|3.529700||
B|SNAL|20260414|16:38:08|S|98.000000|1.369800||
B|SNAL|20260414|16:38:08|S|500.000000|1.369800||
B|SNAL|20260414|16:38:09|S|30.000000|1.369900||
B|SNAL|20260414|16:38:10|S|1.000000|1.369900||
B|SNAL|20260414|16:38:11|S|500.000000|1.369700||
B|SNAL|20260414|16:38:12|S|273.000000|1.369700||
B|SNAL|20260414|16:38:14|S|30.000000|1.359900||
B|AGAE|20260414|16:38:16|S|10.000000|0.799000||
B|SNAL|20260414|16:38:20|S|30.000000|1.349800||
B|SNAL|20260414|16:38:20|S|759.000000|1.349800||
B|SNAL|20260414|16:38:25|S|53.000000|1.369900||
B|SNAL|20260414|16:38:35|S|347.000000|1.379700||
B|SNAL|20260414|16:38:38|S|3079.000000|1.379900||
B|SNAL|20260414|16:38:38|S|4926.000000|1.379700||
B|RPGL|20260414|16:38:50|S|3600.000000|0.777000||
B|WULF|20260414|16:38:55|S|256.000000|19.110000||
B|SNAL|20260414|16:39:01|S|3729.000000|1.380000||
B|GBR|20260414|16:39:07|S|900.000000|1.050000||
B|SNAL|20260414|16:39:21|S|75.000000|1.370000||
B|GBR|20260414|16:39:24|S|68.000000|1.050000||
B|WULF|20260414|16:39:30|S|50.000000|19.150000||
B|SNAL|20260414|16:39:45|S|3.000000|1.360000||
B|SNAL|20260414|16:39:48|S|3.000000|1.360000||
B|SNAL|20260414|16:39:48|S|486.000000|1.360000||
B|SNAL|20260414|16:39:49|S|3.000000|1.369900||
B|SNAL|20260414|16:40:00|S|3.000000|1.359800||
B|SNAL|20260414|16:40:01|S|3.000000|1.359700||
B|SNAL|20260414|16:40:01|S|3.000000|1.359900||
B|SNAL|20260414|16:40:03|S|3.000000|1.359900||
B|SNAL|20260414|16:40:04|S|3.000000|1.359800||
B|SNAL|20260414|16:40:05|S|3.000000|1.349700||
B|SNAL|20260414|16:40:05|S|3.000000|1.359900||
B|SNAL|20260414|16:40:07|S|3.000000|1.349800||
B|SNAL|20260414|16:40:07|S|3.000000|1.349800||
B|SNAL|20260414|16:40:08|S|3.000000|1.349800||
B|SNAL|20260414|16:40:10|S|3.000000|1.349900||
B|SNAL|20260414|16:40:11|S|3.000000|1.349800||
B|SNAL|20260414|16:40:13|S|3.000000|1.349700||
B|SNAL|20260414|16:40:15|S|3.000000|1.349700||
B|SNAL|20260414|16:40:17|S|3.000000|1.349800||
B|SNAL|20260414|16:40:18|S|3.000000|1.349700||
B|SNAL|20260414|16:40:19|S|3.000000|1.339700||
B|SNAL|20260414|16:40:20|S|156.000000|1.339800||
B|SNAL|20260414|16:40:30|S|10.000000|1.309900||
B|LAES|20260414|16:40:38|S|138.000000|2.639900||
B|SNAL|20260414|16:40:38|S|43.000000|1.310000||
B|SNAL|20260414|16:41:00|S|6.000000|1.309900||
B|SNAL|20260414|16:41:01|S|1.000000|1.309700||
B|SNAL|20260414|16:41:06|S|3134.000000|1.309700||
B|SNAL|20260414|16:41:07|S|100.000000|1.309700||
B|SNAL|20260414|16:41:13|S|924.000000|1.300000||
B|SNAL|20260414|16:41:21|S|646.000000|1.299800||
B|SNAL|20260414|16:41:23|S|166.000000|1.299900||
B|AHMA|20260414|16:41:24|S|1.000000|1.300000||
B|SNAL|20260414|16:41:26|S|20.000000|1.299800||
B|ROLR|20260414|16:41:30|S|31.000000|7.230000||
B|GBR|20260414|16:42:02|S|13.000000|1.000000||
B|SNAL|20260414|16:42:05|S|5.000000|1.289800||
B|SNAL|20260414|16:42:07|S|86.000000|1.279700||
B|SNAL|20260414|16:42:09|S|2000.000000|1.279700||
B|SNAL|20260414|16:42:14|S|6.000000|1.289700||
B|SNAL|20260414|16:42:15|S|6.000000|1.289700||
B|IONZ|20260414|16:42:20|S|84.000000|13.600000||
B|RPGL|20260414|16:42:21|S|16.000000|0.940600||
B|RPGL|20260414|16:42:28|S|171.000000|0.942400||
B|SNAL|20260414|16:42:30|S|417.000000|1.289700||
B|ARAI|20260414|16:42:32|E|100.000000|1.350000||
B|SNAL|20260414|16:42:33|S|449.000000|1.289900||
B|SNAL|20260414|16:42:42|S|5.000000|1.289900||
B|SNAL|20260414|16:42:47|S|5.000000|1.289800||
B|SNAL|20260414|16:43:04|S|5.000000|1.289800||
B|GBR|20260414|16:43:07|S|1.000000|1.030000||
B|SNAL|20260414|16:43:19|S|2000.000000|1.289800||
B|SNAL|20260414|16:43:23|S|50.000000|1.289900||
B|SNAL|20260414|16:43:24|S|266.000000|1.289800||
B|SNAL|20260414|16:44:05|S|5.000000|1.279700||
B|SNAL|20260414|16:44:11|S|468.000000|1.279700||
B|SNAL|20260414|16:44:17|S|5.000000|1.279800||
B|SNAL|20260414|16:44:38|S|191.000000|1.290000||
B|SNAL|20260414|16:44:45|S|100.000000|1.279800||
B|SNAL|20260414|16:44:50|S|100.000000|1.279700||
B|SNYR|20260414|16:45:00|S|730.000000|0.645100||
B|GBR|20260414|16:45:19|S|227.000000|1.100000||
B|AGAE|20260414|16:45:35|S|10.000000|0.774000||
B|IONZ|20260414|16:45:37|S|40.000000|13.559600||
B|RPGL|20260414|16:45:48|S|225.000000|1.150000||
B|ROLR|20260414|16:45:50|S|17.000000|6.920000||
B|AGAE|20260414|16:45:54|S|500.000000|0.740000||
B|MSTX|20260414|16:46:17|S|28.000000|23.460000||
B|RPGL|20260414|16:46:17|S|84.000000|1.200000||
B|RPGL|20260414|16:46:23|S|14.000000|1.220000||
B|JOBY|20260414|16:46:26|S|40.000000|8.790000||
B|SNAL|20260414|16:46:31|S|10.000000|1.279700||
B|RPGL|20260414|16:46:38|S|3602.000000|1.270000||
B|RPGL|20260414|16:46:49|S|36.000000|1.230000||
B|RPGL|20260414|16:46:49|S|319.000000|1.230000||
B|BMNU|20260414|16:46:50|S|555.000000|2.060000||
B|SNAL|20260414|16:47:17|S|708.000000|1.289800||
B|SNAL|20260414|16:47:22|S|237.000000|1.289700||
B|SNAL|20260414|16:47:25|S|563.000000|1.289800||
B|SNAL|20260414|16:47:37|S|4.000000|1.289800||
B|SNAL|20260414|16:47:38|S|3187.000000|1.289700||
B|MSTX|20260414|16:47:59|S|1.000000|23.549100||
B|SNAL|20260414|16:48:03|S|84.000000|1.289800||
B|RPGL|20260414|16:48:05|S|18.000000|1.190000||
B|LAES|20260414|16:48:20|S|1500.000000|2.629900||
B|SNDK|20260414|16:48:22|S|10.000000|935.000000||
B|SNAL|20260414|16:48:28|S|20.000000|1.309700||
B|SNAL|20260414|16:48:35|S|100.000000|1.319700||
B|SNAL|20260414|16:48:38|S|35.000000|1.319900||
B|SNAL|20260414|16:48:47|S|89.000000|1.319900||
B|RPGL|20260414|16:48:52|S|1.000000|1.170000||
B|SNAL|20260414|16:48:55|S|1.000000|1.330000||
B|SNAL|20260414|16:49:03|S|100.000000|1.329700||
B|SMR|20260414|16:49:08|S|10.000000|10.329900||
B|SNAL|20260414|16:49:12|S|169.000000|1.329700||
B|RPGL|20260414|16:49:29|S|5.000000|1.170000||
B|SNAL|20260414|16:49:37|S|88.000000|1.309800||
B|RPGL|20260414|16:49:40|S|113.000000|1.190000||
B|SNAL|20260414|16:49:43|S|288.000000|1.309700||
B|SNAL|20260414|16:49:46|S|895.000000|1.290000||
B|SNAL|20260414|16:49:53|S|100.000000|1.299900||
B|BMNU|20260414|16:49:58|S|2.000000|2.059800||
B|ARAI|20260414|16:50:01|S|200.000000|1.080000||
B|RPGL|20260414|16:50:17|S|100.000000|1.150000||
B|BMNU|20260414|16:50:27|S|4.000000|2.059800||
B|RXRX|20260414|16:50:33|S|10.000000|3.529800||
B|ARAI|20260414|16:50:41|E|391.000000|1.100000||
B|SNAL|20260414|16:50:50|S|1000.000000|1.279900||
B|SNAL|20260414|16:51:02|S|100.000000|1.279700||
B|RPGL|20260414|16:51:13|S|5.000000|1.100000||
B|AGAE|20260414|16:51:17|S|394.000000|0.765100||
B|BMNU|20260414|16:51:18|S|100.000000|2.059800||
B|RPGL|20260414|16:51:20|S|2017.000000|1.110000||
B|SNAL|20260414|16:51:20|S|338.000000|1.270000||
B|SNAL|20260414|16:51:34|S|1844.000000|1.319800||
B|SNAL|20260414|16:51:35|S|1.000000|1.300000||
B|RPGL|20260414|16:51:43|S|500.000000|1.020000||
B|RPGL|20260414|16:51:45|S|50.000000|1.010000||
B|SNAL|20260414|16:51:51|S|3309.000000|1.309700||
B|ETHU|20260414|16:51:53|S|86.000000|27.110000||
B|IONZ|20260414|16:52:01|S|150.000000|13.520000||
B|ROLR|20260414|16:52:16|S|55.000000|7.000000||
B|SNAL|20260414|16:52:21|S|10.000000|1.309800||
B|RPGL|20260414|16:52:30|S|100.000000|1.050000||
B|MIMI|20260414|16:52:45|S|600.000000|0.410200||
B|MIMI|20260414|16:52:47|S|200.000000|0.418100||
B|AGAE|20260414|16:53:15|S|300.000000|0.774200||
B|AGAE|20260414|16:53:31|S|100.000000|0.767700||
B|SOXS|20260414|16:53:41|S|1.000000|21.060000||
B|SNAL|20260414|16:53:50|S|99.000000|1.300000||
B|AGAE|20260414|16:53:57|S|200.000000|0.757100||
B|SMR|20260414|16:53:58|S|1.000000|10.319800||
B|RPGL|20260414|16:54:27|S|1100.000000|1.070000||
B|SMR|20260414|16:54:32|S|25.000000|10.310000||
B|RZLV|20260414|16:54:45|S|10.000000|2.570000||
B|LAES|20260414|16:54:49|S|15.000000|2.629900||
B|SNAL|20260414|16:55:06|S|200.000000|1.299800||
B|SNAL|20260414|16:55:15|S|83.000000|1.290000||
B|SNAL|20260414|16:55:18|S|10359.000000|1.290000||
B|MAGS|20260414|16:55:34|S|20.000000|63.599800||
B|SNAL|20260414|16:55:42|S|5220.000000|1.279800||
B|ARAI|20260414|16:56:08|E|165.000000|1.110000||
B|SNYR|20260414|16:56:13|S|800.000000|0.650000||
B|SNAL|20260414|16:56:29|S|16.000000|1.299700||
B|SNAL|20260414|16:56:32|S|707.000000|1.299700||
B|TSLA|20260414|16:56:43|S|30.000000|364.500000||
B|SNAL|20260414|16:56:49|S|2.000000|1.299900||
B|SMR|20260414|16:57:19|S|2.000000|10.309900||
B|TSLL|20260414|16:57:24|S|10.000000|11.550000||
B|SMR|20260414|16:57:30|S|1.000000|10.309200||
B|SNAL|20260414|16:57:36|S|90.000000|1.279800||
B|MAGS|20260414|16:57:37|S|10.000000|63.599900||
B|MAGS|20260414|16:58:10|S|20.000000|63.599900||
B|RPGL|20260414|16:58:44|S|300.000000|1.080000||
B|MAGS|20260414|16:58:51|S|10.000000|63.599900||
B|SNAL|20260414|16:59:05|S|1950.000000|1.270000||
B|SNAL|20260414|16:59:16|S|1.000000|1.260000||
B|SNAL|20260414|16:59:16|S|494.000000|1.270000||
B|AGAE|20260414|16:59:17|S|200.000000|0.868200||
B|SNAL|20260414|16:59:24|S|400.000000|1.260000||
B|SMR|20260414|16:59:29|S|2.000000|10.309400||
B|SNAL|20260414|16:59:39|S|1000.000000|1.259900||
B|RPGL|20260414|16:59:44|S|111.000000|1.030000||
B|SNAL|20260414|16:59:51|S|5.000000|1.220000||
B|MAGS|20260414|16:59:54|S|5.000000|63.610000||
B|SNAL|20260414|16:59:58|S|10.000000|1.169700||
B|SNAL|20260414|17:00:00|S|444.000000|1.169800||
B|SNAL|20260414|17:00:00|S|1446.000000|1.169700||
B|SNAL|20260414|17:00:01|S|9.000000|1.169800||
B|SNAL|20260414|17:00:03|S|200.000000|1.169800||
B|SNAL|20260414|17:00:05|S|9.000000|1.159900||
B|SNAL|20260414|17:00:05|S|99.000000|1.159900||
B|SNAL|20260414|17:00:07|S|100.000000|1.150000||
B|SNAL|20260414|17:00:07|S|155.000000|1.159900||
B|SNAL|20260414|17:00:10|S|50.000000|1.159700||
B|SNAL|20260414|17:00:10|S|88.000000|1.159700||
B|SNAL|20260414|17:00:10|S|2000.000000|1.159800||
B|SNAL|20260414|17:00:12|S|45.000000|1.159800||
B|SNAL|20260414|17:00:12|S|100.000000|1.150000||
B|SNAL|20260414|17:00:15|S|25.000000|1.159900||
B|SNAL|20260414|17:00:28|S|1809.000000|1.189900||
B|RPGL|20260414|17:00:33|S|300.000000|1.030000||
B|SNAL|20260414|17:00:39|S|500.000000|1.199900||
B|SNAL|20260414|17:00:44|S|5.000000|1.189900||
B|AGAE|20260414|17:00:46|S|255.000000|0.874200||
B|SNAL|20260414|17:00:49|S|5.000000|1.189900||
B|LAES|20260414|17:00:56|S|116.000000|2.649900||
B|QLD|20260414|17:01:12|S|5.000000|72.070000||
B|SNAL|20260414|17:01:13|S|20.000000|1.199700||
B|SNAL|20260414|17:01:20|S|17.000000|1.199900||
B|GLOO|20260414|17:01:27|S|40.000000|7.290000||
B|SNAL|20260414|17:01:30|S|500.000000|1.180000||
B|SNAL|20260414|17:01:32|S|800.000000|1.189800||
B|RPGL|20260414|17:01:53|S|858.000000|1.070000||
B|SNAL|20260414|17:02:01|S|640.000000|1.199900||
B|MAGS|20260414|17:02:10|S|5.000000|63.610000||
B|SNAL|20260414|17:02:18|S|500.000000|1.199900||
B|RPGL|20260414|17:02:20|S|403.000000|1.060000||
B|SNAL|20260414|17:02:34|S|1188.000000|1.209700||
B|RPGL|20260414|17:02:43|S|250.000000|1.090000||
B|MAGS|20260414|17:02:46|S|5.000000|63.610000||
B|IONZ|20260414|17:02:48|S|200.000000|13.580000||
B|RPGL|20260414|17:03:03|S|50.000000|1.090000||
B|QLD|20260414|17:03:12|S|3.000000|72.080000||
B|SCHD|20260414|17:03:37|S|1.000000|30.719800||
B|SNAL|20260414|17:03:55|S|3500.000000|1.220000||
B|SNAL|20260414|17:04:04|S|100.000000|1.279700||
B|SNAL|20260414|17:04:06|S|840.000000|1.279700||
B|SNAL|20260414|17:04:07|S|500.000000|1.280000||
B|SNAL|20260414|17:04:09|S|236.000000|1.279900||
B|SNAL|20260414|17:04:12|S|181.000000|1.269700||
B|SNAL|20260414|17:04:13|S|3.000000|1.260000||
B|SNAL|20260414|17:04:19|S|9532.000000|1.259700||
B|SNAL|20260414|17:04:24|S|100.000000|1.250000||
B|SNAL|20260414|17:04:27|S|100.000000|1.259700||
B|SNAL|20260414|17:04:31|S|47.000000|1.209800||
B|SNAL|20260414|17:04:35|S|3.000000|1.219900||
B|SNAL|20260414|17:04:42|S|50.000000|1.239900||
B|SNAL|20260414|17:04:51|S|564.000000|1.229700||
B|SNAL|20260414|17:04:55|S|500.000000|1.229700||
B|AGAE|20260414|17:05:00|S|1200.000000|0.857900||
B|SNAL|20260414|17:05:05|S|10.000000|1.230000||
B|SNAL|20260414|17:05:07|S|276.000000|1.229900||
B|SNAL|20260414|17:05:14|S|79.000000|1.230000||
B|AGAE|20260414|17:05:22|S|200.000000|0.836700||
B|SNAL|20260414|17:06:16|S|56.000000|1.209800||
B|RECT|20260414|17:07:18|S|34.000000|1.998600||
B|RPGL|20260414|17:07:27|S|446.000000|1.010000||
B|ARAI|20260414|17:07:51|E|900.000000|1.250000||
B|SMR|20260414|17:08:20|S|24.000000|10.310000||
B|SNAL|20260414|17:08:30|S|6965.000000|1.200000||
B|SNYR|20260414|17:08:47|S|300.000000|0.641900||
B|SNAL|20260414|17:08:51|S|200.000000|1.209700||
B|RZLV|20260414|17:08:57|S|37.000000|2.609900||
B|SNAL|20260414|17:08:58|S|4747.000000|1.209700||
B|SNAL|20260414|17:09:01|S|50.000000|1.209700||
B|SMR|20260414|17:09:03|S|1.000000|10.319700||
B|SMR|20260414|17:09:21|S|1.000000|10.320000||
B|SNAL|20260414|17:09:39|S|332.000000|1.199700||
B|SNAL|20260414|17:09:51|S|349.000000|1.189900||
B|BNBX|20260414|17:10:19|S|435.000000|0.770000||
B|BNBX|20260414|17:10:30|S|714.000000|0.839600||
B|SNAL|20260414|17:11:13|S|5186.000000|1.199900||
B|CRCG|20260414|17:11:28|S|40.000000|3.239800||
B|SMR|20260414|17:12:07|S|11.000000|10.339700||
B|SNAL|20260414|17:12:08|S|1.000000|1.199900||
B|BNBX|20260414|17:12:36|S|531.000000|0.831600||
B|ASTS|20260414|17:12:39|E|7.000000|89.300000||
B|SNAL|20260414|17:12:40|S|2000.000000|1.159900||
B|SNAL|20260414|17:12:49|S|50.000000|1.159900||
B|SMR|20260414|17:12:58|S|1.000000|10.339900||
B|SMR|20260414|17:12:58|S|10.000000|10.339900||
B|SNAL|20260414|17:13:07|S|1000.000000|1.170000||
B|BNBX|20260414|17:13:09|S|315.000000|0.846200||
B|SNAL|20260414|17:13:10|S|238.000000|1.170000||
B|SNYR|20260414|17:13:40|S|1000.000000|0.629900||
B|HUBC|20260414|17:14:02|E|2000.000000|0.106000||
B|SNAL|20260414|17:14:10|S|2000.000000|1.139700||
B|SNAL|20260414|17:14:32|S|1.000000|1.149900||
B|SNAL|20260414|17:14:35|S|6.000000|1.149900||
B|SNAL|20260414|17:14:59|S|7.000000|1.129800||
B|SNAL|20260414|17:15:10|S|21.000000|1.129700||
B|SNAL|20260414|17:15:20|S|40.000000|1.129700||
B|SNAL|20260414|17:15:29|S|366.000000|1.129800||
B|SNAL|20260414|17:15:36|S|1.000000|1.129800||
B|SNAL|20260414|17:15:43|S|1.000000|1.129800||
B|SNAL|20260414|17:15:46|S|1.000000|1.129700||
B|SMR|20260414|17:15:52|S|1.000000|10.370000||
B|SNAL|20260414|17:16:05|S|4760.000000|1.139900||
B|SNAL|20260414|17:16:20|S|12.000000|1.130000||
B|SNAL|20260414|17:16:20|S|50.000000|1.130000||
B|SNAL|20260414|17:16:26|S|1.000000|1.139700||
B|SNAL|20260414|17:16:28|S|3.000000|1.139900||
B|LAES|20260414|17:16:45|S|39.000000|2.649700||
B|SNAL|20260414|17:17:14|S|1376.000000|1.169800||
B|SNAL|20260414|17:17:21|S|37.000000|1.169800||
B|SNAL|20260414|17:17:22|S|257.000000|1.169700||
B|SNAL|20260414|17:17:22|S|767.000000|1.169900||
B|BMNU|20260414|17:17:29|S|1.000000|2.059800||
B|SNAL|20260414|17:17:48|S|270.000000|1.169900||
B|SNAL|20260414|17:17:49|S|1.000000|1.169900||
B|SMR|20260414|17:17:52|S|1.000000|10.360000||
B|SNAL|20260414|17:17:52|S|10.000000|1.170000||
B|BNBX|20260414|17:17:56|S|400.000000|0.862500||
B|BMNU|20260414|17:18:10|S|1.000000|2.059900||
B|SNAL|20260414|17:18:18|S|43.000000|1.169700||
B|RPGL|20260414|17:18:19|S|300.000000|1.010000||
B|BNBX|20260414|17:18:22|S|10.000000|0.830000||
B|SNAL|20260414|17:18:23|S|1.000000|1.159700||
B|SNAL|20260414|17:18:23|S|3.000000|1.160000||
B|SNAL|20260414|17:18:28|S|50.000000|1.140000||
B|SNAL|20260414|17:19:02|S|4754.000000|1.149900||
B|ALLO|20260414|17:19:08|S|500.000000|2.240000||
B|MSTX|20260414|17:19:08|S|1.000000|23.430000||
B|MSTX|20260414|17:19:42|S|1.000000|23.430000||
B|ZSL|20260414|17:19:56|S|735.000000|19.839800||
B|AGAE|20260414|17:19:57|S|2.000000|0.852800||
B|SNAL|20260414|17:20:00|S|50.000000|1.150000||
B|MSTX|20260414|17:20:06|S|30.000000|23.430000||
B|RPGL|20260414|17:21:38|S|1.000000|0.968700||
B|SNAL|20260414|17:22:00|S|122.000000|1.189700||
B|SNAL|20260414|17:22:00|S|125.000000|1.189800||
B|SNAL|20260414|17:22:09|S|500.000000|1.189800||
B|BITO|20260414|17:22:26|S|1.000000|10.189700||
B|SNAL|20260414|17:22:29|S|100.000000|1.209800||
B|SNAL|20260414|17:22:30|S|38.000000|1.209700||
B|LAES|20260414|17:23:13|S|27.000000|2.649800||
B|SNAL|20260414|17:23:19|S|54.000000|1.209800||
B|SNAL|20260414|17:24:13|S|14.000000|1.189700||
B|SNAL|20260414|17:24:38|S|50.000000|1.189900||
B|RXRX|20260414|17:24:41|S|2.000000|3.549700||
B|SNAL|20260414|17:24:41|S|223.000000|1.189800||
B|SMR|20260414|17:24:55|S|2.000000|10.360000||
B|SNAL|20260414|17:24:56|S|333.000000|1.199700||
B|SMR|20260414|17:25:02|S|1.000000|10.369600||
B|SMR|20260414|17:25:09|S|18.000000|10.360000||
B|SNAL|20260414|17:25:14|S|1000.000000|1.189700||
B|SNAL|20260414|17:25:42|S|860.000000|1.179800||
B|RZLV|20260414|17:25:55|S|19.000000|2.599900||
B|SNAL|20260414|17:25:55|S|1159.000000|1.170000||
B|SNAL|20260414|17:26:03|S|20.000000|1.169900||
B|SNAL|20260414|17:26:22|S|100.000000|1.159800||
B|SNAL|20260414|17:26:34|S|303.000000|1.159700||
B|SNAL|20260414|17:26:42|S|6289.000000|1.150000||
B|SNAL|20260414|17:26:43|S|87.000000|1.150000||
B|SNAL|20260414|17:26:47|S|84.000000|1.150000||
B|BITO|20260414|17:26:51|S|1.000000|10.189900||
B|BMNU|20260414|17:27:07|S|30.000000|2.049800||
B|SMR|20260414|17:27:43|S|1.000000|10.360000||
B|SNAL|20260414|17:27:57|S|1913.000000|1.149800||
B|SNAL|20260414|17:28:21|S|325.000000|1.139800||
B|SMR|20260414|17:28:25|S|3.000000|10.370000||
B|SNAL|20260414|17:29:15|S|56.000000|1.139900||
B|SNAL|20260414|17:29:16|S|200.000000|1.139800||
B|MSTX|20260414|17:29:34|S|1.000000|23.489500||
B|BMNU|20260414|17:29:37|S|5.000000|2.059800||
B|BMNU|20260414|17:29:46|S|10.000000|2.059700||
B|ZTS|20260414|17:29:47|S|47769.000000|121.110000||
B|SNAL|20260414|17:30:00|S|1862.000000|1.159800||
B|BMNU|20260414|17:30:06|S|10.000000|2.059900||
B|SNAL|20260414|17:30:08|S|25.000000|1.159900||
B|SNAL|20260414|17:30:14|S|100.000000|1.169700||
B|SNAL|20260414|17:30:30|S|50.000000|1.169900||
B|JEPI|20260414|17:30:53|S|4.000000|57.890000||
B|BITO|20260414|17:31:14|S|2.000000|10.190000||
B|SMR|20260414|17:31:28|S|3.000000|10.360000||
B|SNAL|20260414|17:31:39|S|3.000000|1.169900||
B|SNAL|20260414|17:31:48|S|221.000000|1.169800||
B|SNAL|20260414|17:31:53|S|2.000000|1.169800||
B|SNAL|20260414|17:32:05|S|733.000000|1.169700||
B|SNAL|20260414|17:32:19|S|179.000000|1.169900||
B|SNAL|20260414|17:32:27|S|135.000000|1.169800||
B|SNAL|20260414|17:33:01|S|212.000000|1.169700||
B|SNAL|20260414|17:33:05|S|2.000000|1.169800||
B|SPYD|20260414|17:33:05|S|4.000000|46.000000||
B|BMNU|20260414|17:33:28|S|1.000000|2.059900||
B|SNAL|20260414|17:33:29|S|3.000000|1.149700||
B|SMR|20260414|17:33:41|S|1.000000|10.369800||
B|SNAL|20260414|17:33:41|S|459.000000|1.160000||
B|SNAL|20260414|17:33:54|S|50.000000|1.169800||
B|SNAL|20260414|17:34:06|S|1.000000|1.159700||
B|SNAL|20260414|17:34:06|S|12.000000|1.159900||
B|SCHD|20260414|17:34:15|S|4.000000|30.709800||
B|SNAL|20260414|17:34:15|S|207.000000|1.159800||
B|SNAL|20260414|17:34:26|S|200.000000|1.159800||
B|SNAL|20260414|17:34:46|S|1.000000|1.119700||
B|IONZ|20260414|17:34:54|S|14.000000|13.510000||
B|IONZ|20260414|17:35:19|S|3.000000|13.509200||
B|SNAL|20260414|17:35:19|S|200.000000|1.109700||
B|SNAL|20260414|17:35:20|S|5.000000|1.100000||
B|SNAL|20260414|17:35:23|S|300.000000|1.109800||
B|ROLR|20260414|17:35:38|S|4.000000|6.889900||
B|IONZ|20260414|17:35:42|S|47.000000|13.500000||
B|SNAL|20260414|17:36:06|S|209.000000|1.119800||
B|RXRX|20260414|17:36:31|S|1.000000|3.539900||
B|SNAL|20260414|17:36:34|S|1200.000000|1.119900||
B|SNAL|20260414|17:37:03|S|1.000000|1.119900||
B|SNAL|20260414|17:37:27|S|1.000000|1.119700||
B|SNAL|20260414|17:37:28|S|1.000000|1.109900||
B|SNAL|20260414|17:37:34|S|1.000000|1.119900||
B|BITO|20260414|17:37:48|S|1.000000|10.180000||
B|BITO|20260414|17:38:19|S|49.000000|10.180000||
B|SCHD|20260414|17:38:23|S|2.000000|30.709900||
B|SMR|20260414|17:38:31|S|9.000000|10.339700||
B|BMNU|20260414|17:38:45|S|500.000000|2.050000||
B|LAES|20260414|17:38:46|S|400.000000|2.639700||
B|SMR|20260414|17:38:59|S|1.000000|10.339800||
B|RXRX|20260414|17:39:00|S|50.000000|3.539900||
B|SMR|20260414|17:39:16|S|1.000000|10.339800||
B|SPYD|20260414|17:39:16|S|2.000000|46.000000||
B|SNAL|20260414|17:39:20|S|200.000000|1.119800||
B|SNAL|20260414|17:39:28|S|1.000000|1.109900||
B|SNAL|20260414|17:39:32|S|1.000000|1.109800||
B|SNAL|20260414|17:39:36|S|50.000000|1.109800||
B|SNAL|20260414|17:39:40|S|1.000000|1.109900||
B|SNAL|20260414|17:39:50|S|1.000000|1.109700||
B|SNAL|20260414|17:40:02|S|1.000000|1.109700||
B|SNAL|20260414|17:40:10|S|615.000000|1.109800||
B|BITO|20260414|17:40:18|S|50.000000|10.190000||
B|SNAL|20260414|17:40:51|S|937.000000|1.100000||
B|SNAL|20260414|17:41:01|S|30.000000|1.109700||
B|SMR|20260414|17:41:13|S|1.000000|10.339800||
B|SNAL|20260414|17:41:41|S|1.000000|1.119800||
B|SNAL|20260414|17:42:00|S|200.000000|1.119700||
B|LAES|20260414|17:42:03|S|100.000000|2.639800||
B|SMR|20260414|17:42:54|S|50.000000|10.339900||
B|SNAL|20260414|17:43:41|S|50.000000|1.109800||
B|SNAL|20260414|17:43:46|S|232.000000|1.109800||
B|SNAL|20260414|17:44:05|S|1000.000000|1.109900||
B|BMNU|20260414|17:44:45|S|2622.000000|2.049700||
B|SNAL|20260414|17:45:45|S|200.000000|1.109700||
B|SNAL|20260414|17:45:59|S|2442.000000|1.109800||
B|JEPI|20260414|17:46:00|S|2.000000|57.899900||
B|SNAL|20260414|17:46:12|S|100.000000|1.039800||
B|SNAL|20260414|17:46:12|S|788.000000|1.039900||
B|SNAL|20260414|17:46:17|S|45.000000|1.069700||
B|SNAL|20260414|17:46:19|S|45.000000|1.069700||
B|SNAL|20260414|17:46:23|S|55.000000|1.059800||
B|SNAL|20260414|17:46:26|S|659.000000|1.049800||
B|SNAL|20260414|17:46:34|S|372.000000|1.049900||
B|SNAL|20260414|17:46:40|S|20.000000|1.039900||
B|SNAL|20260414|17:46:44|S|100.000000|1.039800||
B|SNAL|20260414|17:46:49|S|7.000000|1.030000||
B|SNAL|20260414|17:46:53|S|100.000000|1.029700||
B|SNAL|20260414|17:46:54|S|3.000000|1.029900||
B|SNAL|20260414|17:46:55|S|200.000000|1.029800||
B|SNAL|20260414|17:46:57|S|20.000000|1.019700||
B|SNYR|20260414|17:47:08|S|500.000000|0.604400||
B|IONZ|20260414|17:47:27|S|2.000000|13.498100||
B|SNAL|20260414|17:47:34|S|500.000000|1.039800||
B|SNAL|20260414|17:47:40|S|25.000000|1.039900||
B|SNAL|20260414|17:47:41|S|25.000000|1.039800||
B|SNAL|20260414|17:47:45|S|183.000000|1.030000||
B|SEGG|20260414|17:47:53|S|1.000000|0.566400||
B|SNAL|20260414|17:47:53|S|5552.000000|1.029700||
B|SNAL|20260414|17:48:13|S|14.000000|1.049800||
B|SNAL|20260414|17:48:16|S|5.000000|1.049800||
B|LAES|20260414|17:48:17|S|30.000000|2.639800||
B|SNAL|20260414|17:48:17|S|797.000000|1.049900||
B|SNAL|20260414|17:48:18|S|2.000000|1.049700||
B|SEGG|20260414|17:48:22|S|1.000000|0.566000||
B|LAES|20260414|17:48:37|S|30.000000|2.639700||
B|LAES|20260414|17:48:46|S|59.000000|2.639700||
B|SNAL|20260414|17:49:11|S|203.000000|1.039700||
B|LAES|20260414|17:49:19|S|10.000000|2.639800||
B|SNAL|20260414|17:49:25|S|98.000000|1.049700||
B|SNAL|20260414|17:49:29|S|51.000000|1.049800||
B|MSTY|20260414|17:49:37|S|5.000000|22.509200||
B|SNAL|20260414|17:49:40|S|3.000000|1.020000||
B|SNAL|20260414|17:49:45|S|10.000000|1.019900||
B|SNAL|20260414|17:50:29|S|869.000000|1.049800||
B|SMR|20260414|17:50:32|S|400.000000|10.369600||
B|SNAL|20260414|17:50:36|S|1.000000|1.049900||
B|SNAL|20260414|17:50:53|S|728.000000|1.059700||
B|SNAL|20260414|17:51:00|S|1.000000|1.049700||
B|SNAL|20260414|17:51:00|S|50.000000|1.049700||
B|IONZ|20260414|17:51:21|S|10.000000|13.450000||
B|SMR|20260414|17:51:28|S|45.000000|10.350000||
B|SNAL|20260414|17:51:31|S|3000.000000|1.050000||
B|SNAL|20260414|17:51:44|S|15.000000|1.049900||
B|SNAL|20260414|17:51:59|S|10.000000|1.049900||
B|SNAL|20260414|17:52:05|S|1.000000|1.049700||
B|MSTX|20260414|17:53:16|S|1.000000|23.279500||
B|LAES|20260414|17:53:22|S|1.000000|2.639700||
B|SNAL|20260414|17:54:12|S|4.000000|1.059700||
B|SNAL|20260414|17:54:37|S|200.000000|1.059700||
B|LAES|20260414|17:54:56|S|100.000000|2.639900||
B|SNAL|20260414|17:55:10|S|50.000000|1.069800||
B|SNAL|20260414|17:55:41|S|1.000000|1.069700||
B|SNAL|20260414|17:55:57|S|3000.000000|1.089900||
B|LAES|20260414|17:56:15|S|1.000000|2.639800||
B|RXRX|20260414|17:56:35|S|4.000000|3.539900||
B|RXRX|20260414|17:56:39|S|4.000000|3.539900||
B|RXRX|20260414|17:56:42|S|5.000000|3.539900||
B|SNAL|20260414|17:56:45|S|1000.000000|1.069800||
B|RXRX|20260414|17:56:58|S|5.000000|3.539800||
B|RXRX|20260414|17:57:02|S|6.000000|3.539700||
B|SMR|20260414|17:57:10|S|250.000000|10.369300||
B|SMR|20260414|17:57:14|S|10.000000|10.369500||
B|RXRX|20260414|17:57:15|S|21.000000|3.539800||
B|SNAL|20260414|17:57:18|S|1.000000|1.069700||
B|IONZ|20260414|17:57:41|S|7.000000|13.540000||
B|RXRX|20260414|17:57:58|S|324.000000|3.539800||
B|SNAL|20260414|17:58:12|S|147.000000|1.069700||
B|SNAL|20260414|17:58:15|S|2029.000000|1.069900||
B|SNAL|20260414|17:58:31|S|950.000000|1.069900||
B|SNAL|20260414|17:58:46|S|500.000000|1.060000||
B|SNAL|20260414|17:59:46|S|10.000000|1.069700||
B|LAES|20260414|18:00:05|S|156.000000|2.639900||
B|IONZ|20260414|18:01:00|S|1.000000|13.520000||
B|SMR|20260414|18:01:15|S|20.000000|10.360000||
B|SNAL|20260414|18:01:15|S|55.000000|1.050000||
B|SNAL|20260414|18:01:30|S|280.000000|1.059800||
B|SNAL|20260414|18:01:41|S|84.000000|1.059700||
B|SMR|20260414|18:02:26|S|1.000000|10.360000||
B|BMNU|20260414|18:02:35|S|50.000000|2.049900||
B|SNYR|20260414|18:02:53|S|2103.000000|0.602000||
B|SNAL|20260414|18:03:07|S|50.000000|1.019800||
B|SNAL|20260414|18:03:20|S|548.000000|1.020000||
B|SNAL|20260414|18:03:20|S|2500.000000|1.020000||
B|SNAL|20260414|18:04:04|S|1.000000|0.999650||
B|SNAL|20260414|18:04:11|S|1.000000|1.019900||
B|MSTY|20260414|18:04:20|S|5.000000|22.440000||
B|MSTY|20260414|18:05:02|S|8.000000|22.440000||
B|SNAL|20260414|18:05:29|S|100.000000|1.019900||
B|SNYR|20260414|18:05:41|S|50.000000|0.600700||
B|SNAL|20260414|18:06:06|S|25.000000|1.010000||
B|SNYR|20260414|18:06:08|S|50.000000|0.603900||
B|SNAL|20260414|18:06:13|S|400.000000|1.019700||
B|SNAL|20260414|18:06:15|S|93.000000|1.019700||
B|MSTY|20260414|18:06:22|S|5.000000|22.440000||
B|SMR|20260414|18:06:54|S|5.000000|10.369800||
B|SMR|20260414|18:07:30|S|200.000000|10.369900||
B|SNAL|20260414|18:07:35|S|10.000000|1.009900||
B|SMR|20260414|18:08:10|S|1.000000|10.359900||
B|SNAL|20260414|18:08:15|S|211.000000|0.999900||
B|SMR|20260414|18:08:29|S|9.000000|10.359500||
B|SNAL|20260414|18:08:29|S|358.000000|0.999550||
B|SMR|20260414|18:08:31|S|200.000000|10.359300||
B|SNAL|20260414|18:08:54|S|734.000000|1.039900||
B|LAES|20260414|18:09:01|S|1.000000|2.629800||
B|SNAL|20260414|18:11:28|S|1.000000|1.009900||
B|SNAL|20260414|18:11:57|S|1.000000|1.009800||
B|SMR|20260414|18:12:18|S|1.000000|10.389900||
B|SNAL|20260414|18:12:19|S|345.000000|1.009900||
B|SMR|20260414|18:13:03|S|20.000000|10.389800||
B|SNYR|20260414|18:13:09|S|3.000000|0.599900||
B|SNAL|20260414|18:14:33|S|1.000000|1.019700||
B|SNAL|20260414|18:15:08|S|43.000000|1.019800||
B|SNAL|20260414|18:15:27|S|3333.000000|1.019800||
B|IONZ|20260414|18:15:36|S|1.000000|13.468300||
B|IONZ|20260414|18:15:41|S|1.000000|13.469100||
B|SNAL|20260414|18:16:03|S|530.000000|1.010000||
B|IONZ|20260414|18:18:21|S|30.000000|13.429400||
B|SNAL|20260414|18:18:42|S|15.000000|1.019800||
B|IONZ|20260414|18:18:50|S|1.000000|13.409400||
B|SNAL|20260414|18:19:07|S|50.000000|1.019800||
B|LAES|20260414|18:19:16|S|1000.000000|2.629900||
B|SNYR|20260414|18:19:47|S|99.000000|0.599500||
B|SNAL|20260414|18:19:52|S|12.000000|1.039800||
B|LAES|20260414|18:19:58|S|3.000000|2.629700||
B|SNAL|20260414|18:20:01|S|11.000000|1.029700||
B|SNAL|20260414|18:20:55|S|6.000000|1.030000||
B|SNAL|20260414|18:21:44|S|272.000000|1.039800||
B|SMR|20260414|18:22:31|S|9.000000|10.430000||
B|SNAL|20260414|18:23:12|S|960.000000|1.039700||
B|SMR|20260414|18:23:36|S|70.000000|10.430000||
B|SNAL|20260414|18:25:04|S|107.000000|1.059800||
B|SNAL|20260414|18:25:19|S|65.000000|1.059800||
B|ZSL|20260414|18:25:41|S|50.000000|19.888700||
B|SMR|20260414|18:26:10|S|15.000000|10.429200||
B|ZSL|20260414|18:26:14|S|10.000000|19.868700||
B|LAES|20260414|18:26:17|S|30.000000|2.629900||
B|SMR|20260414|18:26:23|S|10.000000|10.429400||
B|LAES|20260414|18:28:16|S|62.000000|2.639700||
B|SMR|20260414|18:28:28|S|40.000000|10.429700||
B|MSTY|20260414|18:28:45|S|5.000000|22.519000||
B|SNAL|20260414|18:29:03|S|486.000000|1.060000||
B|SNAL|20260414|18:30:07|S|181.000000|1.079800||
B|SNAL|20260414|18:30:09|S|251.000000|1.089700||
B|SNAL|20260414|18:30:11|S|945.000000|1.089700||
B|SNAL|20260414|18:30:12|S|3.000000|1.089800||
B|SNAL|20260414|18:30:43|S|52.000000|1.089900||
B|SNAL|20260414|18:31:50|S|175.000000|1.099700||
B|SNAL|20260414|18:32:09|S|112.000000|1.099800||
B|SNAL|20260414|18:32:17|S|50.000000|1.099700||
B|SMR|20260414|18:32:22|S|1.000000|10.390000||
B|SNAL|20260414|18:32:27|S|212.000000|1.100000||
B|SNAL|20260414|18:33:25|S|17.000000|1.119700||
B|SNAL|20260414|18:33:41|S|1.000000|1.129900||
B|SNAL|20260414|18:33:49|S|40.000000|1.119900||
B|SNAL|20260414|18:33:52|S|1000.000000|1.119800||
B|SNAL|20260414|18:34:06|S|36.000000|1.119700||
B|SNAL|20260414|18:34:09|S|269.000000|1.119800||
B|SNAL|20260414|18:34:10|S|1.000000|1.119700||
B|SMR|20260414|18:34:11|S|200.000000|10.399400||
B|SMR|20260414|18:34:15|S|300.000000|10.398800||
B|SNAL|20260414|18:34:20|S|310.000000|1.119800||
B|SNYR|20260414|18:34:24|S|172.000000|0.589900||
B|SMR|20260414|18:34:50|S|20.000000|10.389600||
B|RXRX|20260414|18:34:59|S|212.000000|3.540000||
B|LAES|20260414|18:35:00|S|100.000000|2.659700||
B|SNAL|20260414|18:35:06|S|30.000000|1.119800||
B|LAES|20260414|18:35:33|S|200.000000|2.659800||
B|SNAL|20260414|18:35:56|S|18.000000|1.119700||
B|IONZ|20260414|18:35:57|S|7.000000|13.348800||
B|IONZ|20260414|18:36:00|S|2.000000|13.349000||
B|SNAL|20260414|18:36:32|S|492.000000|1.119800||
B|SNAL|20260414|18:37:18|S|609.000000|1.129800||
B|SNAL|20260414|18:37:50|S|698.000000|1.119800||
B|SNAL|20260414|18:38:04|S|1522.000000|1.100000||
B|SNAL|20260414|18:38:05|S|258.000000|1.099800||
B|SNAL|20260414|18:38:31|S|100.000000|1.099900||
B|SNAL|20260414|18:38:37|S|845.000000|1.090000||
B|CRCG|20260414|18:39:42|S|1.000000|3.279800||
B|BMNU|20260414|18:39:45|S|313.000000|2.029800||
B|CRCG|20260414|18:40:02|S|3.000000|3.279800||
B|LAES|20260414|18:40:02|S|30.000000|2.660000||
B|SNAL|20260414|18:40:03|S|265.000000|1.069800||
B|SNAL|20260414|18:40:26|S|10.000000|1.059700||
B|SNAL|20260414|18:41:38|S|2.000000|1.079800||
B|SNAL|20260414|18:41:39|S|2.000000|1.079900||
B|SNAL|20260414|18:41:40|S|2.000000|1.079900||
B|SNAL|20260414|18:41:42|S|2.000000|1.079800||
B|SNAL|20260414|18:41:43|S|2.000000|1.079700||
B|SNAL|20260414|18:41:45|S|2.000000|1.079900||
B|SNAL|20260414|18:41:46|S|2.000000|1.079800||
B|SNAL|20260414|18:41:47|S|2.000000|1.079700||
B|SNAL|20260414|18:41:51|S|3.000000|1.079700||
B|SNAL|20260414|18:42:52|S|206.000000|1.069900||
B|SNAL|20260414|18:43:36|S|1000.000000|1.069700||
B|SNAL|20260414|18:43:41|S|150.000000|1.069700||
B|SNAL|20260414|18:43:53|S|25.000000|1.079700||
B|SNAL|20260414|18:44:17|S|500.000000|1.069900||
B|SNAL|20260414|18:44:30|S|1188.000000|1.069700||
B|SNAL|20260414|18:45:00|S|1.000000|1.069700||
B|SNAL|20260414|18:45:08|S|122.000000|1.070000||
B|SNAL|20260414|18:45:46|S|146.000000|1.089800||
B|SNAL|20260414|18:46:12|S|104.000000|1.099700||
B|SNAL|20260414|18:46:38|S|31.000000|1.099700||
B|IONZ|20260414|18:46:48|S|2.000000|13.080000||
B|SNAL|20260414|18:46:52|S|153.000000|1.099700||
B|SMR|20260414|18:47:05|S|3.000000|10.390000||
B|SNAL|20260414|18:47:27|S|1.000000|1.099700||
B|SNAL|20260414|18:47:32|S|1.000000|1.099700||
B|SNAL|20260414|18:47:34|S|1.000000|1.099800||
B|BMNU|20260414|18:47:36|S|126.000000|2.039800||
B|SNAL|20260414|18:47:47|S|1.000000|1.109800||
B|SNAL|20260414|18:47:48|S|1.000000|1.109900||
B|SNAL|20260414|18:47:51|S|1.000000|1.109800||
B|SNAL|20260414|18:47:52|S|1.000000|1.109700||
B|SNAL|20260414|18:47:53|S|1.000000|1.109900||
B|SNAL|20260414|18:47:54|S|1.000000|1.109700||
B|SNAL|20260414|18:48:40|S|1.000000|1.099800||
B|SNAL|20260414|18:48:42|S|1.000000|1.099700||
B|SNAL|20260414|18:48:44|S|1.000000|1.099700||
B|SNAL|20260414|18:48:45|S|1.000000|1.099800||
B|SMR|20260414|18:48:46|S|4.000000|10.419200||
B|SNAL|20260414|18:48:46|S|1.000000|1.099900||
B|SNAL|20260414|18:48:49|S|1.000000|1.099800||
B|SNAL|20260414|18:48:50|S|1.000000|1.099800||
B|SNAL|20260414|18:48:52|S|1.000000|1.099700||
B|SNAL|20260414|18:48:54|S|1.000000|1.099900||
B|SNAL|20260414|18:48:55|S|1.000000|1.099700||
B|SNAL|20260414|18:48:56|S|1.000000|1.099800||
B|SNAL|20260414|18:48:56|S|1.000000|1.099900||
B|SNAL|20260414|18:49:05|S|1.000000|1.099700||
B|SNAL|20260414|18:49:06|S|1.000000|1.099700||
B|SNAL|20260414|18:49:15|S|2816.000000|1.099900||
B|SNAL|20260414|18:49:34|S|1.000000|1.099800||
B|SNAL|20260414|18:49:38|S|2.000000|1.099800||
B|SNAL|20260414|18:49:40|S|2.000000|1.099800||
B|SNAL|20260414|18:49:40|S|2.000000|1.099900||
B|SNAL|20260414|18:49:41|S|2.000000|1.099800||
B|LAES|20260414|18:49:42|S|135.000000|2.669800||
B|SNAL|20260414|18:49:42|S|31.000000|1.099900||
B|SNAL|20260414|18:49:43|S|2.000000|1.099800||
B|SNAL|20260414|18:49:44|S|2.000000|1.099900||
B|SNAL|20260414|18:49:46|S|2.000000|1.099900||
B|SNAL|20260414|18:49:48|S|2.000000|1.099800||
B|SNAL|20260414|18:49:49|S|2.000000|1.099700||
B|SNAL|20260414|18:49:50|S|2.000000|1.099800||
B|SNAL|20260414|18:49:51|S|2.000000|1.099800||
B|SNAL|20260414|18:49:51|S|2.000000|1.099900||
B|SNAL|20260414|18:50:00|S|1075.000000|1.090000||
B|CRCG|20260414|18:50:19|S|1.000000|3.260000||
B|IONZ|20260414|18:50:25|S|2.000000|13.198800||
B|IONZ|20260414|18:50:36|S|3.000000|13.199200||
B|SMR|20260414|18:50:38|S|1.000000|10.419900||
B|IONZ|20260414|18:50:45|S|1.000000|13.150000||
B|LAES|20260414|18:50:55|S|145.000000|2.669900||
B|IONZ|20260414|18:50:58|S|1.000000|13.140000||
B|IONZ|20260414|18:51:06|S|1.000000|13.149900||
B|SMR|20260414|18:51:32|S|55.000000|10.419900||
B|LAES|20260414|18:52:10|S|100.000000|2.669800||
B|IONZ|20260414|18:52:15|S|2.000000|13.099700||
B|SMR|20260414|18:52:24|S|5.000000|10.419900||
B|SMR|20260414|18:52:28|S|33.000000|10.419800||
B|IONZ|20260414|18:52:34|S|2.000000|13.089400||
B|SNYR|20260414|18:52:45|S|1.000000|0.597450||
B|LAES|20260414|18:52:47|S|100.000000|2.669700||
B|LAES|20260414|18:52:52|S|248.000000|2.669700||
B|SNAL|20260414|18:52:52|S|3515.000000|1.050000||
B|SNYR|20260414|18:52:54|S|1.000000|0.597450||
B|SMR|20260414|18:52:55|S|33.000000|10.420000||
B|SNYR|20260414|18:53:08|S|1.000000|0.597450||
B|SNYR|20260414|18:53:17|S|1.000000|0.598700||
B|SNAL|20260414|18:53:20|S|49.000000|1.040000||
B|SNYR|20260414|18:53:27|S|1.000000|0.599900||
B|SNYR|20260414|18:53:36|S|1.000000|0.599900||
B|SNAL|20260414|18:53:37|S|6119.000000|1.049700||
B|SNYR|20260414|18:53:46|S|1.000000|0.599900||
B|SNYR|20260414|18:53:56|S|1.000000|0.599900||
B|SNYR|20260414|18:54:05|S|1.000000|0.599900||
B|SNYR|20260414|18:54:13|S|1.000000|0.599900||
B|SNYR|20260414|18:54:24|S|1.000000|0.599900||
B|SMR|20260414|18:54:56|S|11.000000|10.419700||
B|SNYR|20260414|18:54:58|S|1.000000|0.600000||
B|SNYR|20260414|18:55:07|S|1.000000|0.599500||
B|SNAL|20260414|18:55:15|S|602.000000|1.049800||
B|SNYR|20260414|18:55:16|S|1.000000|0.599500||
B|BITO|20260414|18:55:20|S|1.000000|10.179800||
B|LAES|20260414|18:55:20|S|61.000000|2.669700||
B|SMR|20260414|18:55:22|S|50.000000|10.419800||
B|SNYR|20260414|18:55:24|S|1.000000|0.599500||
B|SMR|20260414|18:55:29|S|11.000000|10.419700||
B|SNAL|20260414|18:55:39|S|3.000000|1.069900||
B|SNAL|20260414|18:55:40|S|3.000000|1.069800||
B|SNAL|20260414|18:55:41|S|3.000000|1.069900||
B|SNAL|20260414|18:55:44|S|3.000000|1.069800||
B|SNAL|20260414|18:55:45|S|3.000000|1.079700||
B|SNAL|20260414|18:55:46|S|3.000000|1.079700||
B|SNAL|20260414|18:55:46|S|3.000000|1.079900||
B|SNAL|20260414|18:55:47|S|3.000000|1.079700||
B|SNAL|20260414|18:55:51|S|5.000000|1.079900||
B|SNAL|20260414|18:55:52|S|5.000000|1.079800||
B|SNAL|20260414|18:55:54|S|5.000000|1.079900||
B|SNAL|20260414|18:55:55|S|5.000000|1.079800||
B|SNAL|20260414|18:55:56|S|5.000000|1.069900||
B|SNAL|20260414|18:56:19|S|7.000000|1.059800||
B|SNAL|20260414|18:56:19|S|7.000000|1.059800||
B|SNAL|20260414|18:56:20|S|7.000000|1.059800||
B|SNAL|20260414|18:56:21|S|7.000000|1.059700||
B|SNAL|20260414|18:56:23|S|7.000000|1.059800||
B|SNAL|20260414|18:56:25|S|9.000000|1.059900||
B|SNAL|20260414|18:56:28|S|10.000000|1.059700||
B|SNAL|20260414|18:57:02|S|1.000000|1.069800||
B|SNAL|20260414|18:57:03|S|1.000000|1.069800||
B|SNAL|20260414|18:57:05|S|2.000000|1.069800||
B|MSTX|20260414|18:57:06|S|145.000000|23.260000||
B|SNAL|20260414|18:57:06|S|2.000000|1.069700||
B|SMR|20260414|18:57:07|S|94.000000|10.410000||
B|SNAL|20260414|18:57:08|S|2.000000|1.069900||
B|SNAL|20260414|18:57:11|S|2.000000|1.069800||
B|SNAL|20260414|18:57:12|S|2.000000|1.069900||
B|SNAL|20260414|18:57:13|S|2.000000|1.069800||
B|SNAL|20260414|18:57:15|S|3.000000|1.069900||
B|SNAL|20260414|18:57:16|S|3.000000|1.069800||
B|SNAL|20260414|18:57:27|S|480.000000|1.069900||
B|SNAL|20260414|18:57:41|S|5.000000|1.069800||
B|SNAL|20260414|18:57:42|S|5.000000|1.069700||
B|SNAL|20260414|18:57:43|S|5.000000|1.069800||
B|SNAL|20260414|18:57:44|S|5.000000|1.069700||
B|SMR|20260414|18:57:51|S|3.000000|10.410000||
B|SNYR|20260414|18:57:51|S|500.000000|0.619600||
B|IONZ|20260414|18:57:57|S|1.000000|13.130000||
B|SMR|20260414|18:58:17|S|300.000000|10.420000||
B|SNAL|20260414|18:58:17|S|117.000000|1.069800||
B|SNAL|20260414|18:58:32|S|5.000000|1.069800||
B|SNAL|20260414|18:58:33|S|5.000000|1.069700||
B|SNAL|20260414|18:58:33|S|5.000000|1.069900||
B|SNAL|20260414|18:58:37|S|5.000000|1.069800||
B|SNAL|20260414|18:58:41|S|5.000000|1.059700||
B|SNAL|20260414|18:58:42|S|5.000000|1.059700||
B|SNAL|20260414|18:58:43|S|5.000000|1.059700||
B|SNAL|20260414|18:58:44|S|5.000000|1.059800||
B|SNAL|20260414|18:58:45|S|5.000000|1.059700||
B|SNAL|20260414|18:58:47|S|1.000000|1.059700||
B|SNAL|20260414|18:58:49|S|1.000000|1.059700||
B|SNAL|20260414|18:59:18|S|2.000000|1.059800||
B|SNAL|20260414|18:59:25|S|1000.000000|1.050000||
B|SNAL|20260414|18:59:32|S|322.000000|1.049800||
B|CRCG|20260414|19:00:19|S|13.000000|3.260000||
B|IONZ|20260414|19:00:27|S|2.000000|13.140000||
B|SNAL|20260414|19:00:32|S|134.000000|1.040000||
B|SNAL|20260414|19:00:33|S|50.000000|1.049900||
B|BMNU|20260414|19:00:50|S|10.000000|2.039800||
B|BITO|20260414|19:01:23|S|1.000000|10.169800||
B|LAES|20260414|19:01:29|S|4.000000|2.659700||
B|BMNU|20260414|19:01:44|S|10.000000|2.039900||
B|SNAL|20260414|19:01:51|S|20.000000|1.039800||
B|BMNU|20260414|19:02:10|S|20.000000|2.039800||
B|SNAL|20260414|19:02:19|S|513.000000|1.039800||
B|IONZ|20260414|19:02:21|S|1.000000|13.149600||
B|SNAL|20260414|19:02:27|S|13.000000|1.039700||
B|SNAL|20260414|19:02:27|S|311.000000|1.039900||
B|IONZ|20260414|19:02:28|S|1.000000|13.149400||
B|IONZ|20260414|19:04:22|S|2.000000|13.109900||
B|SNAL|20260414|19:04:57|S|131.000000|1.039900||
B|SMR|20260414|19:04:58|S|1.000000|10.399900||
B|IONZ|20260414|19:05:06|S|1.000000|13.139900||
B|IONZ|20260414|19:05:09|S|1.000000|13.138600||
B|SNAL|20260414|19:05:09|S|101.000000|1.040000||
B|SNAL|20260414|19:05:14|S|39.000000|1.049800||
B|SNAL|20260414|19:05:19|S|15.000000|1.049700||
B|SNAL|20260414|19:05:23|S|6.000000|1.049700||
B|SNAL|20260414|19:05:29|S|2.000000|1.049900||
B|SNAL|20260414|19:05:33|S|1.000000|1.049900||
B|BMNU|20260414|19:05:44|S|100.000000|2.039700||
B|IONZ|20260414|19:05:47|S|2.000000|13.118500||
B|BMNU|20260414|19:06:03|S|71.000000|2.039900||
B|IONZ|20260414|19:06:07|S|334.000000|13.108600||
B|BMNU|20260414|19:06:27|S|50.000000|2.039700||
B|SNAL|20260414|19:06:32|S|165.000000|1.049800||
B|BMNU|20260414|19:06:53|S|100.000000|2.039800||
B|IONZ|20260414|19:06:56|S|2.000000|13.110000||
B|MSTX|20260414|19:07:06|S|82.000000|23.319200||
B|IONZ|20260414|19:07:09|S|2.000000|13.120000||
B|BMNU|20260414|19:07:25|S|29.000000|2.039900||
B|LAES|20260414|19:07:41|S|55.000000|2.669900||
B|SNAL|20260414|19:07:46|S|242.000000|1.049800||
B|IONZ|20260414|19:08:26|S|2.000000|13.059100||
B|IONZ|20260414|19:08:29|S|1.000000|13.059400||
B|IONZ|20260414|19:08:30|S|2.000000|13.059100||
B|SMR|20260414|19:08:47|S|100.000000|10.419800||
B|SMR|20260414|19:08:50|S|1.000000|10.409900||
B|IONZ|20260414|19:09:06|S|3.000000|13.070000||
B|SNAL|20260414|19:09:20|S|144.000000|1.059700||
B|SNAL|20260414|19:09:23|S|60.000000|1.059700||
B|SMR|20260414|19:09:44|S|50.000000|10.429600||
B|LAES|20260414|19:12:56|S|1.000000|2.679900||
B|SNAL|20260414|19:13:31|S|316.000000|1.030000||
B|LAES|20260414|19:14:07|S|9.000000|2.679900||
B|CRCG|20260414|19:14:20|S|700.000000|3.249900||
B|SNAL|20260414|19:15:10|S|23.000000|1.039800||
B|IONZ|20260414|19:15:18|S|2.000000|12.909900||
B|LAES|20260414|19:15:19|S|1.000000|2.679700||
B|LAES|20260414|19:15:29|S|25.000000|2.679900||
B|SMR|20260414|19:17:07|S|1.000000|10.469900||
B|SNAL|20260414|19:17:11|S|1300.000000|1.029900||
B|SNAL|20260414|19:18:19|S|80.000000|1.019800||
B|SNAL|20260414|19:18:20|S|700.000000|1.019700||
B|IONZ|20260414|19:18:42|S|300.000000|12.890000||
B|LAES|20260414|19:19:34|S|1185.000000|2.679700||
B|SNAL|20260414|19:19:55|S|1.000000|1.019800||
B|SMR|20260414|19:20:05|S|3.000000|10.479200||
B|BITO|20260414|19:20:19|S|10.000000|10.189900||
B|IONZ|20260414|19:20:22|S|3.000000|12.819800||
B|SMR|20260414|19:20:27|S|6.000000|10.479500||
B|SMR|20260414|19:22:08|S|1.000000|10.470000||
B|LAES|20260414|19:22:32|S|5.000000|2.679700||
B|LAES|20260414|19:22:51|S|25.000000|2.679900||
B|IONZ|20260414|19:23:05|S|2.000000|12.820000||
B|SMR|20260414|19:23:13|S|5.000000|10.469900||
B|BMNU|20260414|19:23:18|S|10.000000|2.039800||
B|BMNU|20260414|19:23:44|S|1923.000000|2.039800||
B|BMNU|20260414|19:24:21|S|1000.000000|2.039700||
B|IONZ|20260414|19:24:44|S|1.000000|12.720000||
B|SMR|20260414|19:25:12|S|284.000000|10.479900||
B|IONZ|20260414|19:26:40|S|2.000000|12.869500||
B|LAES|20260414|19:27:23|S|873.000000|2.699900||
B|SNAL|20260414|19:27:28|S|1.000000|1.029800||
B|SNAL|20260414|19:27:52|S|73.000000|1.029800||
B|LAES|20260414|19:28:50|S|127.000000|2.699900||
B|LAES|20260414|19:29:15|S|22.000000|2.699700||
B|SNAL|20260414|19:32:43|S|6581.000000|1.020000||
B|SPY|20260415|04:00:08|S|2.000000|694.390000||
B|IBIT|20260415|04:00:38|S|1.000000|41.820000||
B|GDS|20260415|04:01:01|S|3.000000|44.720000||
B|GDS|20260415|04:01:01|S|22.000000|43.300000||
B|GDXU|20260415|04:01:01|S|1.000000|266.500000||
B|GDXU|20260415|04:01:01|S|3.000000|264.310000||
B|GDXU|20260415|04:01:01|S|8.000000|266.500000||
B|GDXU|20260415|04:01:01|S|10.000000|261.180000||
B|GDXU|20260415|04:01:01|S|10.000000|266.500000||
B|GDXU|20260415|04:01:01|S|15.000000|266.200000||
B|GDXU|20260415|04:01:01|S|22.000000|266.200000||
B|GDXU|20260415|04:01:01|S|22.000000|266.200000||
B|GFS|20260415|04:01:01|S|5.000000|48.430000||
B|GLD|20260415|04:01:01|S|30.000000|445.150000||
B|GLD|20260415|04:01:01|S|31.000000|443.890000||
B|GLD|20260415|04:01:01|S|50.000000|445.490000||
B|GLD|20260415|04:01:01|S|86.000000|445.520000||
B|GLD|20260415|04:01:01|S|100.000000|443.900000||
B|GLD|20260415|04:01:01|S|100.000000|446.360000||
B|GLD|20260415|04:01:01|S|100.000000|447.280000||
B|GLD|20260415|04:01:01|S|100.000000|447.290000||
B|GLDM|20260415|04:01:01|S|10.000000|95.610000||
B|GLDM|20260415|04:01:01|S|20.000000|95.920000||
B|GLDM|20260415|04:01:01|S|50.000000|95.970000||
B|GLDM|20260415|04:01:01|S|300.000000|95.930000||
B|GLOO|20260415|04:01:01|S|5.000000|7.040000||
B|GLW|20260415|04:01:01|S|5.000000|172.520000||
B|GLW|20260415|04:01:01|S|17.000000|172.700000||
B|GLXY|20260415|04:01:01|S|10.000000|24.170000||
B|GLXY|20260415|04:01:01|S|100.000000|24.140000||
B|GOOGL|20260415|04:01:01|S|1.000000|332.500000||
B|GOOGL|20260415|04:01:01|S|1.000000|333.360000||
B|GOOGL|20260415|04:01:01|S|9.000000|332.550000||
B|GOOGL|20260415|04:01:01|S|9.000000|332.550000||
B|GOOGL|20260415|04:01:01|S|9.000000|332.550000||
B|GOOGL|20260415|04:01:01|S|9.000000|332.550000||
B|GOOGL|20260415|04:01:01|S|9.000000|332.630000||
B|GOOGL|20260415|04:01:01|S|9.000000|332.800000||
B|GOOGL|20260415|04:01:01|S|9.000000|333.240000||
B|GOOGL|20260415|04:01:01|S|9.000000|333.570000||
B|GOOGL|20260415|04:01:01|S|14.000000|332.550000||
B|GOOGL|20260415|04:01:01|S|19.000000|332.510000||
B|HIMS|20260415|04:01:01|S|1.000000|21.540000||
B|HIMS|20260415|04:01:01|S|1.000000|21.550000||
B|HIMS|20260415|04:01:01|S|1.000000|21.560000||
B|HIMS|20260415|04:01:01|S|1.000000|21.560000||
B|HIMS|20260415|04:01:01|S|2.000000|21.540000||
B|HIMS|20260415|04:01:01|S|2.000000|21.550000||
B|HIMS|20260415|04:01:01|S|2.000000|21.560000||
B|HIMS|20260415|04:01:01|S|10.000000|21.550000||
B|HIMS|20260415|04:01:01|S|13.000000|21.530000||
B|HIMS|20260415|04:01:01|S|18.000000|21.510000||
B|HIMS|20260415|04:01:01|S|18.000000|21.520000||
B|HIMS|20260415|04:01:01|S|20.000000|21.440000||
B|HIMS|20260415|04:01:01|S|20.000000|21.530000||
B|HIMS|20260415|04:01:01|S|35.000000|21.530000||
B|HIMS|20260415|04:01:01|S|51.000000|21.570000||
B|HIMS|20260415|04:01:01|S|53.000000|21.560000||
B|HIMS|20260415|04:01:01|S|100.000000|21.560000||
B|HIMS|20260415|04:01:01|S|100.000000|21.560000||
B|HIMS|20260415|04:01:01|S|236.000000|21.560000||
B|HOOD|20260415|04:01:01|S|4.000000|84.800000||
B|HOOD|20260415|04:01:01|S|20.000000|84.250000||
B|HOOG|20260415|04:01:01|S|100.000000|25.100000||
B|IBIT|20260415|04:01:01|S|1200.000000|42.400000||
B|IGLD|20260415|04:01:01|S|10.000000|26.090000||
B|IMMP|20260415|04:01:01|S|195.000000|0.410000||
B|IMMP|20260415|04:01:01|S|1659.000000|0.410000||
B|IMTE|20260415|04:01:01|S|1.000000|0.699700||
B|INTC|20260415|04:01:01|S|2.000000|63.730000||
B|INTC|20260415|04:01:01|S|2.000000|63.730000||
B|INTC|20260415|04:01:01|S|2.000000|63.740000||
B|INTC|20260415|04:01:01|S|2.000000|63.890000||
B|INTC|20260415|04:01:01|S|3.000000|63.640000||
B|INTC|20260415|04:01:01|S|5.000000|63.590000||
B|INTC|20260415|04:01:01|S|10.000000|63.590000||
B|INTC|20260415|04:01:01|S|10.000000|63.780000||
B|INTC|20260415|04:01:01|S|20.000000|63.620000||
B|INTC|20260415|04:01:01|S|20.000000|63.800000||
B|INTC|20260415|04:01:01|S|45.000000|63.590000||
B|INTC|20260415|04:01:01|S|45.000000|63.730000||
B|INTC|20260415|04:01:01|S|45.000000|63.730000||
B|INTC|20260415|04:01:01|S|45.000000|63.730000||
B|INTC|20260415|04:01:01|S|45.000000|63.800000||
B|INTC|20260415|04:01:01|S|45.000000|63.850000||
B|INTC|20260415|04:01:01|S|80.000000|63.570000||
B|INTC|20260415|04:01:01|S|83.000000|63.580000||
B|INTC|20260415|04:01:01|S|153.000000|63.750000||
B|INTU|20260415|04:01:01|S|1.000000|367.290000||
B|INTW|20260415|04:01:01|S|5.000000|104.710000||
B|INTW|20260415|04:01:01|S|20.000000|104.570000||
B|INTW|20260415|04:01:01|S|50.000000|103.940000||
B|IONL|20260415|04:01:01|S|100.000000|17.360000||
B|IONQ|20260415|04:01:01|S|2.000000|37.150000||
B|IONQ|20260415|04:01:01|S|3.000000|37.150000||
B|IONQ|20260415|04:01:01|S|3.000000|37.150000||
B|IONQ|20260415|04:01:01|S|3.000000|37.160000||
B|IONQ|20260415|04:01:01|S|3.000000|37.180000||
B|IONQ|20260415|04:01:01|S|3.000000|37.230000||
B|IONQ|20260415|04:01:01|S|3.000000|37.260000||
B|IONQ|20260415|04:01:01|S|3.000000|37.260000||
B|IONQ|20260415|04:01:01|S|3.000000|37.380000||
B|IONQ|20260415|04:01:01|S|3.000000|37.390000||
B|IONQ|20260415|04:01:01|S|11.000000|37.240000||
B|IONQ|20260415|04:01:01|S|11.000000|37.380000||
B|IONQ|20260415|04:01:01|S|25.000000|37.460000||
B|IONQ|20260415|04:01:01|S|30.000000|37.300000||
B|IONQ|20260415|04:01:01|S|90.000000|36.500000||
B|IONQ|20260415|04:01:01|S|100.000000|36.640000||
B|IONQ|20260415|04:01:01|S|100.000000|37.130000||
B|IONQ|20260415|04:01:01|S|100.000000|37.240000||
B|IONQ|20260415|04:01:01|S|100.000000|37.350000||
B|IONQ|20260415|04:01:01|S|100.000000|37.350000||
B|IONQ|20260415|04:01:01|S|100.000000|37.350000||
B|IONQ|20260415|04:01:01|S|100.000000|37.350000||
B|IONQ|20260415|04:01:01|S|100.000000|37.350000||
B|IONQ|20260415|04:01:01|S|102.000000|37.160000||
B|IONQ|20260415|04:01:01|S|110.000000|36.730000||
B|IONQ|20260415|04:01:01|S|204.000000|37.270000||
B|IONQ|20260415|04:01:01|S|843.000000|37.220000||
B|IONX|20260415|04:01:01|S|10.000000|32.800000||
B|IONX|20260415|04:01:01|S|100.000000|32.840000||
B|IONX|20260415|04:01:01|S|100.000000|32.850000||
B|IONX|20260415|04:01:01|S|100.000000|32.850000||
B|IONX|20260415|04:01:01|S|100.000000|32.870000||
B|IONX|20260415|04:01:01|S|100.000000|32.920000||
B|IONX|20260415|04:01:01|S|100.000000|33.150000||
B|IONX|20260415|04:01:01|S|100.000000|33.150000||
B|IONX|20260415|04:01:01|S|100.000000|33.150000||
B|IONX|20260415|04:01:01|S|100.000000|33.150000||
B|IONX|20260415|04:01:01|S|100.000000|33.150000||
B|IONX|20260415|04:01:01|S|100.000000|33.150000||
B|IONX|20260415|04:01:01|S|100.000000|33.150000||
B|IREN|20260415|04:01:01|S|2.000000|47.560000||
B|IREN|20260415|04:01:01|S|2.000000|47.630000||
B|IREN|20260415|04:01:01|S|2.000000|48.070000||
B|IREN|20260415|04:01:01|S|2.000000|48.100000||
B|IREN|20260415|04:01:01|S|2.000000|48.410000||
B|IREN|20260415|04:01:01|S|3.000000|47.410000||
B|IREN|20260415|04:01:01|S|5.000000|48.320000||
B|IREN|20260415|04:01:01|S|5.000000|48.350000||
B|IREN|20260415|04:01:01|S|23.000000|48.120000||
B|IREN|20260415|04:01:01|S|42.000000|48.210000||
B|IREN|20260415|04:01:01|S|100.000000|47.490000||
B|IREN|20260415|04:01:01|S|100.000000|48.260000||
B|IREN|20260415|04:01:01|S|100.000000|48.260000||
B|IREN|20260415|04:01:01|S|100.000000|48.300000||
B|IREN|20260415|04:01:01|S|333.000000|47.590000||
B|IREZ|20260415|04:01:01|S|10.000000|14.390000||
B|ISRG|20260415|04:01:01|S|5.000000|468.560000||
B|IWM|20260415|04:01:01|S|1.000000|268.770000||
B|IWM|20260415|04:01:01|S|20.000000|268.650000||
B|IWM|20260415|04:01:01|S|126.000000|268.800000||
B|JD|20260415|04:01:01|S|20.000000|31.260000||
B|JD|20260415|04:01:01|S|30.000000|31.260000||
B|JOBY|20260415|04:01:01|S|178.000000|8.890000||
B|JOBY|20260415|04:01:01|S|586.000000|8.860000||
B|JOBY|20260415|04:01:01|S|586.000000|8.900000||
B|KBAB|20260415|04:01:01|S|200.000000|10.580000||
B|KBAB|20260415|04:01:01|S|321.000000|10.580000||
B|KDP|20260415|04:01:01|S|1.000000|26.090000||
B|KMX|20260415|04:01:01|S|100.000000|41.740000||
B|KORU|20260415|04:01:01|S|1.000000|463.990000||
B|KORU|20260415|04:01:01|S|1.000000|463.990000||
B|KORU|20260415|04:01:01|S|1.000000|463.990000||
B|KORU|20260415|04:01:01|S|1.000000|463.990000||
B|KORU|20260415|04:01:01|S|1.000000|463.990000||
B|KORU|20260415|04:01:01|S|1.000000|463.990000||
B|KORU|20260415|04:01:01|S|1.000000|463.990000||
B|KORU|20260415|04:01:01|S|2.000000|463.990000||
B|KORU|20260415|04:01:01|S|2.000000|463.990000||
B|KORU|20260415|04:01:01|S|2.000000|463.990000||
B|KORU|20260415|04:01:01|S|2.000000|463.990000||
B|KORU|20260415|04:01:01|S|2.000000|463.990000||
B|KORU|20260415|04:01:01|S|5.000000|455.000000||
B|KORU|20260415|04:01:01|S|6.000000|463.990000||
B|KORU|20260415|04:01:01|S|6.000000|463.990000||
B|KORU|20260415|04:01:01|S|10.000000|455.000000||
B|KORU|20260415|04:01:01|S|10.000000|463.990000||
B|KORU|20260415|04:01:01|S|10.000000|463.990000||
B|KORU|20260415|04:01:01|S|10.000000|463.990000||
B|KORU|20260415|04:01:01|S|10.000000|466.800000||
B|KORU|20260415|04:01:01|S|10.000000|466.950000||
B|KORU|20260415|04:01:01|S|26.000000|466.250000||
B|KORU|20260415|04:01:01|S|30.000000|463.990000||
B|KORU|20260415|04:01:01|S|70.000000|463.990000||
B|KORU|20260415|04:01:01|S|100.000000|454.750000||
B|KRMN|20260415|04:01:01|S|10.000000|89.330000||
B|ONDS|20260415|04:01:01|S|110.000000|9.360000||
B|GDXU|20260415|04:01:02|S|1.000000|260.000000||
B|GDXU|20260415|04:01:02|S|1.000000|262.970000||
B|GDXU|20260415|04:01:02|S|3.000000|260.000000||
B|GDXU|20260415|04:01:02|S|4.000000|261.000000||
B|GDXU|20260415|04:01:02|S|5.000000|261.000000||
B|GDXU|20260415|04:01:02|S|5.000000|261.000000||
B|GDXU|20260415|04:01:02|S|6.000000|260.000000||
B|GDXU|20260415|04:01:02|S|9.000000|261.000000||
B|GDXU|20260415|04:01:02|S|13.000000|262.000000||
B|GDXU|20260415|04:01:02|S|20.000000|261.000000||
B|GDXU|20260415|04:01:02|S|20.000000|261.000000||
B|GDXU|20260415|04:01:02|S|20.000000|262.000000||
B|GDXU|20260415|04:01:02|S|46.000000|261.200000||
B|GDXU|20260415|04:01:02|S|60.000000|261.000000||
B|GDXU|20260415|04:01:02|S|74.000000|261.000000||
B|GDXU|20260415|04:01:02|S|103.000000|261.000000||
B|GGLS|20260415|04:01:02|S|1.000000|6.300000||
B|GILD|20260415|04:01:02|S|11.000000|140.480000||
B|GILD|20260415|04:01:02|S|16.000000|140.810000||
B|GLD|20260415|04:01:02|S|1.000000|443.150000||
B|GLD|20260415|04:01:02|S|1.000000|443.360000||
B|GLD|20260415|04:01:02|S|2.000000|443.270000||
B|GLD|20260415|04:01:02|S|3.000000|443.280000||
B|GLD|20260415|04:01:02|S|5.000000|443.470000||
B|GLD|20260415|04:01:02|S|10.000000|443.000000||
B|GLD|20260415|04:01:02|S|10.000000|443.000000||
B|GLD|20260415|04:01:02|S|15.000000|443.210000||
B|GLD|20260415|04:01:02|S|24.000000|443.080000||
B|GLD|20260415|04:01:02|S|25.000000|443.630000||
B|GLD|20260415|04:01:02|S|29.000000|443.180000||
B|GLD|20260415|04:01:02|S|29.000000|443.260000||
B|GLD|20260415|04:01:02|S|40.000000|443.230000||
B|GLDM|20260415|04:01:02|S|50.000000|95.540000||
B|GLOO|20260415|04:01:02|S|5.000000|7.120000||
B|GLW|20260415|04:01:02|S|57.000000|172.760000||
B|GOOG|20260415|04:01:02|S|15.000000|329.750000||
B|GOOGL|20260415|04:01:02|S|1.000000|331.840000||
B|GOOGL|20260415|04:01:02|S|1.000000|332.270000||
B|GOOGL|20260415|04:01:02|S|2.000000|331.990000||
B|GOOGL|20260415|04:01:02|S|3.000000|332.350000||
B|GOOGL|20260415|04:01:02|S|6.000000|332.040000||
B|GOOGL|20260415|04:01:02|S|6.000000|332.340000||
B|GOOGL|20260415|04:01:02|S|8.000000|332.000000||
B|GOOGL|20260415|04:01:02|S|9.000000|331.660000||
B|GOOGL|20260415|04:01:02|S|9.000000|331.970000||
B|GOOGL|20260415|04:01:02|S|9.000000|332.250000||
B|GOOGL|20260415|04:01:02|S|9.000000|332.290000||
B|GOOGL|20260415|04:01:02|S|9.000000|332.310000||
B|GOOGL|20260415|04:01:02|S|9.000000|332.370000||
B|GOOGL|20260415|04:01:02|S|9.000000|332.420000||
B|GOOGL|20260415|04:01:02|S|9.000000|332.430000||
B|GOOGL|20260415|04:01:02|S|9.000000|332.440000||
B|GOOGL|20260415|04:01:02|S|10.000000|332.330000||
B|GOOGL|20260415|04:01:02|S|10.000000|332.440000||
B|GOOGL|20260415|04:01:02|S|14.000000|331.890000||
B|GOOGL|20260415|04:01:02|S|20.000000|332.090000||
B|GOOGL|20260415|04:01:02|S|20.000000|332.130000||
B|GOOGL|20260415|04:01:02|S|20.000000|332.450000||
B|GOOGL|20260415|04:01:02|S|82.000000|332.300000||
B|GOOGL|20260415|04:01:02|S|95.000000|332.310000||
B|GS|20260415|04:01:02|S|1.000000|909.730000||
B|HIMS|20260415|04:01:02|S|1.000000|21.520000||
B|HIMS|20260415|04:01:02|S|1.000000|21.540000||
B|HIMS|20260415|04:01:02|S|1.000000|21.540000||
B|HIMS|20260415|04:01:02|S|1.000000|21.570000||
B|HIMS|20260415|04:01:02|S|2.000000|21.530000||
B|HIMS|20260415|04:01:02|S|2.000000|21.540000||
B|HIMS|20260415|04:01:02|S|3.000000|21.550000||
B|HIMS|20260415|04:01:02|S|236.000000|21.560000||
B|HOOD|20260415|04:01:02|S|20.000000|82.730000||
B|HOOD|20260415|04:01:02|S|20.000000|82.760000||
B|HOOD|20260415|04:01:02|S|20.000000|82.810000||
B|HOOD|20260415|04:01:02|S|20.000000|82.820000||
B|HOOD|20260415|04:01:02|S|69.000000|82.750000||
B|HOOD|20260415|04:01:02|S|69.000000|82.790000||
B|HOOD|20260415|04:01:02|S|200.000000|81.600000||
B|HOOG|20260415|04:01:02|S|100.000000|23.950000||
B|HOOG|20260415|04:01:02|S|100.000000|23.970000||
B|IAU|20260415|04:01:02|S|30.000000|90.860000||
B|IAU|20260415|04:01:02|S|50.000000|90.780000||
B|IAU|20260415|04:01:02|S|100.000000|90.910000||
B|INTC|20260415|04:01:02|S|2.000000|63.240000||
B|INTC|20260415|04:01:02|S|3.000000|63.580000||
B|INTC|20260415|04:01:02|S|4.000000|63.690000||
B|INTC|20260415|04:01:02|S|10.000000|63.600000||
B|INTC|20260415|04:01:02|S|15.000000|63.400000||
B|INTC|20260415|04:01:02|S|25.000000|63.450000||
B|INTC|20260415|04:01:02|S|36.000000|63.660000||
B|INTC|20260415|04:01:02|S|45.000000|63.440000||
B|INTC|20260415|04:01:02|S|45.000000|63.450000||
B|INTC|20260415|04:01:02|S|45.000000|63.450000||
B|INTC|20260415|04:01:02|S|45.000000|63.480000||
B|INTC|20260415|04:01:02|S|45.000000|63.500000||
B|INTC|20260415|04:01:02|S|45.000000|63.530000||
B|INTC|20260415|04:01:02|S|45.000000|63.680000||
B|INTC|20260415|04:01:02|S|45.000000|63.690000||
B|INTC|20260415|04:01:02|S|95.000000|63.590000||
B|INTC|20260415|04:01:02|S|100.000000|63.750000||
B|INTC|20260415|04:01:02|S|102.000000|63.380000||
B|INTC|20260415|04:01:02|S|114.000000|63.600000||
B|INTC|20260415|04:01:02|S|121.000000|63.450000||
B|INTC|20260415|04:01:02|S|153.000000|63.440000||
B|INTC|20260415|04:01:02|S|153.000000|63.450000||
B|INTU|20260415|04:01:02|S|1.000000|367.690000||
B|INTU|20260415|04:01:02|S|1.000000|367.910000||
B|INTU|20260415|04:01:02|S|27.000000|368.700000||
B|IONL|20260415|04:01:02|S|100.000000|16.100000||
B|IONL|20260415|04:01:02|S|100.000000|16.380000||
B|IONL|20260415|04:01:02|S|100.000000|16.490000||
B|IONL|20260415|04:01:02|S|100.000000|16.510000||
B|IONQ|20260415|04:01:02|S|3.000000|36.370000||
B|IONQ|20260415|04:01:02|S|3.000000|36.370000||
B|IONQ|20260415|04:01:02|S|3.000000|36.400000||
B|IONQ|20260415|04:01:02|S|3.000000|36.450000||
B|IONQ|20260415|04:01:02|S|3.000000|36.490000||
B|IONQ|20260415|04:01:02|S|3.000000|36.490000||
B|IONQ|20260415|04:01:02|S|3.000000|36.620000||
B|IONQ|20260415|04:01:02|S|3.000000|36.620000||
B|IONQ|20260415|04:01:02|S|3.000000|36.680000||
B|IONQ|20260415|04:01:02|S|3.000000|36.700000||
B|IONQ|20260415|04:01:02|S|3.000000|36.840000||
B|IONQ|20260415|04:01:02|S|3.000000|36.860000||
B|IONQ|20260415|04:01:02|S|3.000000|36.930000||
B|IONQ|20260415|04:01:02|S|40.000000|35.900000||
B|IONQ|20260415|04:01:02|S|200.000000|36.270000||
B|IONX|20260415|04:01:02|S|20.000000|31.350000||
B|IONX|20260415|04:01:02|S|41.000000|30.700000||
B|IONX|20260415|04:01:02|S|60.000000|32.420000||
B|IONX|20260415|04:01:02|S|75.000000|30.610000||
B|IREN|20260415|04:01:02|S|2.000000|47.040000||
B|IREN|20260415|04:01:02|S|8.000000|47.240000||
B|IREN|20260415|04:01:02|S|15.000000|47.230000||
B|IREN|20260415|04:01:02|S|21.000000|47.060000||
B|IREN|20260415|04:01:02|S|100.000000|46.780000||
B|IREN|20260415|04:01:02|S|100.000000|47.240000||
B|IREN|20260415|04:01:02|S|111.000000|47.240000||
B|IREN|20260415|04:01:02|S|142.000000|46.880000||
B|ISRG|20260415|04:01:02|S|2.000000|474.370000||
B|ISRG|20260415|04:01:02|S|3.000000|474.370000||
B|IWM|20260415|04:01:02|S|76.000000|268.370000||
B|JOBY|20260415|04:01:02|S|1.000000|8.880000||
B|KEEL|20260415|04:01:02|S|9.000000|2.830000||
B|KLAC|20260415|04:01:02|S|1.000000|1773.030000||
B|KLAC|20260415|04:01:02|S|1.000000|1777.380000||
B|KLAC|20260415|04:01:02|S|1.000000|1777.480000||
B|KLAC|20260415|04:01:02|S|1.000000|1777.490000||
B|KLAC|20260415|04:01:02|S|1.000000|1777.630000||
B|KLAC|20260415|04:01:02|S|1.000000|1777.780000||
B|KLAC|20260415|04:01:02|S|1.000000|1777.790000||
B|KLAC|20260415|04:01:02|S|1.000000|1779.560000||
B|KLAC|20260415|04:01:02|S|1.000000|1779.640000||
B|KLAC|20260415|04:01:02|S|1.000000|1779.890000||
B|KLAC|20260415|04:01:02|S|1.000000|1795.560000||
B|KLAC|20260415|04:01:02|S|5.000000|1779.990000||
B|KLAC|20260415|04:01:02|S|5.000000|1779.990000||
B|KLAC|20260415|04:01:02|S|6.000000|1777.490000||
B|KORU|20260415|04:01:02|S|1.000000|457.500000||
B|KORU|20260415|04:01:02|S|8.000000|457.500000||
B|KORU|20260415|04:01:02|S|10.000000|457.940000||
B|KORU|20260415|04:01:02|S|15.000000|457.540000||
B|GDX|20260415|04:01:03|S|10.000000|100.020000||
B|GDXU|20260415|04:01:03|S|1.000000|256.550000||
B|GDXU|20260415|04:01:03|S|3.000000|256.550000||
B|GDXU|20260415|04:01:03|S|5.000000|257.880000||
B|GDXU|20260415|04:01:03|S|7.000000|258.500000||
B|GDXU|20260415|04:01:03|S|15.000000|257.620000||
B|GDXU|20260415|04:01:03|S|19.000000|258.500000||
B|GDXU|20260415|04:01:03|S|21.000000|258.000000||
B|GEV|20260415|04:01:03|S|1.000000|982.250000||
B|GEV|20260415|04:01:03|S|1.000000|982.250000||
B|GEV|20260415|04:01:03|S|1.000000|982.500000||
B|GEV|20260415|04:01:03|S|1.000000|982.740000||
B|GEV|20260415|04:01:03|S|1.000000|982.820000||
B|GEV|20260415|04:01:03|S|1.000000|985.960000||
B|GLD|20260415|04:01:03|S|2.000000|442.590000||
B|GLD|20260415|04:01:03|S|4.000000|441.870000||
B|GLD|20260415|04:01:03|S|7.000000|442.210000||
B|GLD|20260415|04:01:03|S|12.000000|442.230000||
B|GLD|20260415|04:01:03|S|20.000000|441.620000||
B|GLD|20260415|04:01:03|S|20.000000|442.790000||
B|GLD|20260415|04:01:03|S|33.000000|442.000000||
B|GLD|20260415|04:01:03|S|100.000000|442.460000||
B|GLL|20260415|04:01:03|S|5.000000|19.100000||
B|GLL|20260415|04:01:03|S|10.000000|19.010000||
B|GLW|20260415|04:01:03|S|17.000000|171.490000||
B|GOOGL|20260415|04:01:03|S|1.000000|331.990000||
B|GOOGL|20260415|04:01:03|S|2.000000|331.940000||
B|GOOGL|20260415|04:01:03|S|4.000000|332.050000||
B|GOOGL|20260415|04:01:03|S|5.000000|331.860000||
B|GOOGL|20260415|04:01:03|S|7.000000|331.560000||
B|GOOGL|20260415|04:01:03|S|8.000000|331.530000||
B|GOOGL|20260415|04:01:03|S|8.000000|332.040000||
B|GOOGL|20260415|04:01:03|S|9.000000|331.280000||
B|GOOGL|20260415|04:01:03|S|9.000000|331.380000||
B|GOOGL|20260415|04:01:03|S|9.000000|331.520000||
B|GOOGL|20260415|04:01:03|S|9.000000|331.520000||
B|GOOGL|20260415|04:01:03|S|9.000000|331.980000||
B|GOOGL|20260415|04:01:03|S|9.000000|331.990000||
B|GOOGL|20260415|04:01:03|S|10.000000|331.520000||
B|GOOGL|20260415|04:01:03|S|18.000000|331.570000||
B|GOOGL|20260415|04:01:03|S|20.000000|331.330000||
B|GOOGL|20260415|04:01:03|S|20.000000|331.410000||
B|GOOGL|20260415|04:01:03|S|20.000000|332.080000||
B|GOOGL|20260415|04:01:03|S|31.000000|331.130000||
B|GOOGL|20260415|04:01:03|S|31.000000|331.480000||
B|GOVT|20260415|04:01:03|S|100.000000|22.900000||
B|GS|20260415|04:01:03|S|109.000000|911.720000||
B|HIMS|20260415|04:01:03|S|1.000000|21.300000||
B|HIMS|20260415|04:01:03|S|49.000000|21.400000||
B|HIMS|20260415|04:01:03|S|236.000000|21.420000||
B|HOOD|20260415|04:01:03|S|20.000000|81.610000||
B|HOOD|20260415|04:01:03|S|20.000000|81.610000||
B|HOOG|20260415|04:01:03|S|100.000000|23.490000||
B|HOOG|20260415|04:01:03|S|100.000000|23.790000||
B|HYG|20260415|04:01:03|S|55.000000|80.250000||
B|IAU|20260415|04:01:03|S|100.000000|90.450000||
B|IAU|20260415|04:01:03|S|100.000000|90.450000||
B|IAU|20260415|04:01:03|S|100.000000|90.600000||
B|IAUM|20260415|04:01:03|S|20.000000|48.040000||
B|IBIT|20260415|04:01:03|S|100.000000|41.970000||
B|IMMP|20260415|04:01:03|S|2000.000000|0.388500||
B|INTC|20260415|04:01:03|S|1.000000|63.220000||
B|INTC|20260415|04:01:03|S|5.000000|63.260000||
B|INTC|20260415|04:01:03|S|5.000000|63.260000||
B|INTC|20260415|04:01:03|S|5.000000|63.270000||
B|INTC|20260415|04:01:03|S|12.000000|63.590000||
B|INTC|20260415|04:01:03|S|12.000000|63.600000||
B|INTC|20260415|04:01:03|S|14.000000|63.640000||
B|INTC|20260415|04:01:03|S|14.000000|63.640000||
B|INTC|20260415|04:01:03|S|15.000000|64.180000||
B|INTC|20260415|04:01:03|S|16.000000|63.640000||
B|INTC|20260415|04:01:03|S|16.000000|63.640000||
B|INTC|20260415|04:01:03|S|20.000000|63.630000||
B|INTC|20260415|04:01:03|S|20.000000|63.630000||
B|INTC|20260415|04:01:03|S|24.000000|63.630000||
B|INTC|20260415|04:01:03|S|24.000000|63.640000||
B|INTC|20260415|04:01:03|S|24.000000|63.640000||
B|INTC|20260415|04:01:03|S|25.000000|63.690000||
B|INTC|20260415|04:01:03|S|25.000000|63.700000||
B|INTC|20260415|04:01:03|S|26.000000|64.130000||
B|INTC|20260415|04:01:03|S|26.000000|64.240000||
B|INTC|20260415|04:01:03|S|30.000000|63.700000||
B|INTC|20260415|04:01:03|S|30.000000|63.720000||
B|INTC|20260415|04:01:03|S|30.000000|63.730000||
B|INTC|20260415|04:01:03|S|30.000000|64.160000||
B|INTC|20260415|04:01:03|S|30.000000|64.160000||
B|INTC|20260415|04:01:03|S|31.000000|63.650000||
B|INTC|20260415|04:01:03|S|35.000000|63.730000||
B|INTC|20260415|04:01:03|S|40.000000|63.250000||
B|INTC|20260415|04:01:03|S|40.000000|63.880000||
B|INTC|20260415|04:01:03|S|45.000000|63.430000||
B|INTC|20260415|04:01:03|S|45.000000|63.640000||
B|INTC|20260415|04:01:03|S|45.000000|63.640000||
B|INTC|20260415|04:01:03|S|45.000000|63.650000||
B|INTC|20260415|04:01:03|S|45.000000|63.650000||
B|INTC|20260415|04:01:03|S|45.000000|63.720000||
B|INTC|20260415|04:01:03|S|45.000000|63.780000||
B|INTC|20260415|04:01:03|S|45.000000|63.790000||
B|INTC|20260415|04:01:03|S|69.000000|63.650000||
B|INTC|20260415|04:01:03|S|100.000000|63.390000||
B|INTC|20260415|04:01:03|S|105.000000|63.290000||
B|INTC|20260415|04:01:03|S|153.000000|63.290000||
B|INTC|20260415|04:01:03|S|153.000000|63.640000||
B|INTC|20260415|04:01:03|S|153.000000|63.710000||
B|INTC|20260415|04:01:03|S|153.000000|64.190000||
B|INTC|20260415|04:01:03|S|294.000000|63.730000||
B|INTC|20260415|04:01:03|S|329.000000|64.190000||
B|INTC|20260415|04:01:03|S|414.000000|63.720000||
B|INTC|20260415|04:01:03|S|750.000000|63.140000||
B|INTU|20260415|04:01:03|S|8.000000|368.510000||
B|INTU|20260415|04:01:03|S|19.000000|368.540000||
B|IONQ|20260415|04:01:03|S|3.000000|36.200000||
B|IONQ|20260415|04:01:03|S|3.000000|36.200000||
B|IONQ|20260415|04:01:03|S|3.000000|36.220000||
B|IONQ|20260415|04:01:03|S|3.000000|36.330000||
B|IONQ|20260415|04:01:03|S|3.000000|36.390000||
B|IONQ|20260415|04:01:03|S|3.000000|36.400000||
B|IONQ|20260415|04:01:03|S|3.000000|36.460000||
B|IONQ|20260415|04:01:03|S|3.000000|36.460000||
B|IONQ|20260415|04:01:03|S|3.000000|36.470000||
B|IONQ|20260415|04:01:03|S|3.000000|36.470000||
B|IONQ|20260415|04:01:03|S|3.000000|36.500000||
B|IONQ|20260415|04:01:03|S|3.000000|36.500000||
B|IONQ|20260415|04:01:03|S|3.000000|36.530000||
B|IONQ|20260415|04:01:03|S|3.000000|36.650000||
B|IONQ|20260415|04:01:03|S|3.000000|36.690000||
B|IONQ|20260415|04:01:03|S|22.000000|36.480000||
B|IONQ|20260415|04:01:03|S|100.000000|36.450000||
B|IONQ|20260415|04:01:03|S|100.000000|36.480000||
B|IONQ|20260415|04:01:03|S|100.000000|36.510000||
B|IONQ|20260415|04:01:03|S|100.000000|36.590000||
B|IONQ|20260415|04:01:03|S|123.000000|36.430000||
B|IONQ|20260415|04:01:03|S|128.000000|36.450000||
B|IONQ|20260415|04:01:03|S|148.000000|36.370000||
B|IONQ|20260415|04:01:03|S|160.000000|36.700000||
B|IONQ|20260415|04:01:03|S|500.000000|36.480000||
B|IONQ|20260415|04:01:03|S|1168.000000|36.390000||
B|IONX|20260415|04:01:03|S|37.000000|32.050000||
B|IONX|20260415|04:01:03|S|263.000000|32.050000||
B|IRE|20260415|04:01:03|S|100.000000|23.080000||
B|IREN|20260415|04:01:03|S|13.000000|46.230000||
B|IREN|20260415|04:01:03|S|32.000000|46.270000||
B|IREN|20260415|04:01:03|S|140.000000|46.270000||
B|IREN|20260415|04:01:03|S|219.000000|46.270000||
B|IREN|20260415|04:01:03|S|285.000000|46.240000||
B|IREN|20260415|04:01:03|S|307.000000|46.270000||
B|ISRG|20260415|04:01:03|S|5.000000|471.950000||
B|ISRG|20260415|04:01:03|S|5.000000|472.240000||
B|ISRG|20260415|04:01:03|S|10.000000|468.680000||
B|ISRG|20260415|04:01:03|S|10.000000|468.680000||
B|IWM|20260415|04:01:03|S|3.000000|268.290000||
B|IWM|20260415|04:01:03|S|3.000000|268.410000||
B|IWM|20260415|04:01:03|S|126.000000|268.300000||
B|JOBY|20260415|04:01:03|S|5.000000|8.860000||
B|KBAB|20260415|04:01:03|S|100.000000|10.570000||
B|KBAB|20260415|04:01:03|S|300.000000|10.570000||
B|KLAC|20260415|04:01:03|S|1.000000|1777.500000||
B|KLAC|20260415|04:01:03|S|1.000000|1790.800000||
B|KO|20260415|04:01:03|S|390.000000|76.130000||
B|KORU|20260415|04:01:03|S|5.000000|442.420000||
B|LITX|20260415|04:01:03|S|38.000000|41.980000||
B|LITX|20260415|04:01:03|S|43.000000|41.930000||
B|LITX|20260415|04:01:03|S|316.000000|41.930000||
B|LITX|20260415|04:01:03|S|919.000000|41.930000||
B|META|20260415|04:01:03|S|1.000000|666.770000||
B|MSFT|20260415|04:01:03|S|7.000000|393.710000||
B|MSTU|20260415|04:01:03|S|185.000000|5.180000||
B|MSTU|20260415|04:01:03|S|200.000000|5.110000||
B|MSTU|20260415|04:01:03|S|500.000000|5.120000||
B|MSTX|20260415|04:01:03|S|14.000000|23.850000||
B|MSTX|20260415|04:01:03|S|100.000000|23.860000||
B|MU|20260415|04:01:03|S|6.000000|460.420000||
B|MU|20260415|04:01:03|S|8.000000|461.600000||
B|MU|20260415|04:01:03|S|9.000000|461.600000||
B|MU|20260415|04:01:03|S|10.000000|461.600000||
B|MU|20260415|04:01:03|S|10.000000|461.600000||
B|MU|20260415|04:01:03|S|25.000000|461.600000||
B|MU|20260415|04:01:03|S|26.000000|461.600000||
B|MVLL|20260415|04:01:03|S|100.000000|45.200000||
B|NBIS|20260415|04:01:03|S|1.000000|161.670000||
B|NBIS|20260415|04:01:03|S|1.000000|161.670000||
B|NFLX|20260415|04:01:03|S|4.000000|106.460000||
B|NKE|20260415|04:01:03|S|1.000000|45.190000||
B|NKE|20260415|04:01:03|S|1.000000|45.210000||
B|NKE|20260415|04:01:03|S|34.000000|45.200000||
B|NVD|20260415|04:01:03|S|800.000000|5.950000||
B|NVDA|20260415|04:01:03|S|4.000000|196.030000||
B|NVDA|20260415|04:01:03|S|15.000000|196.000000||
B|NVDA|20260415|04:01:03|S|15.000000|196.030000||
B|NVDA|20260415|04:01:03|S|15.000000|196.050000||
B|NVDA|20260415|04:01:03|S|15.000000|196.130000||
B|NVDA|20260415|04:01:03|S|25.000000|196.070000||
B|NVDA|20260415|04:01:03|S|32.000000|195.990000||
B|NVDA|20260415|04:01:03|S|52.000000|196.030000||
B|LI|20260415|04:01:04|S|50.000000|18.760000||
B|LITX|20260415|04:01:04|S|10.000000|42.000000||
B|LITX|20260415|04:01:04|S|10.000000|42.700000||
B|LITX|20260415|04:01:04|S|41.000000|42.700000||
B|LITX|20260415|04:01:04|S|81.000000|42.740000||
B|LITX|20260415|04:01:04|S|100.000000|42.700000||
B|LITX|20260415|04:01:04|S|778.000000|42.700000||
B|LLY|20260415|04:01:04|S|1.000000|926.830000||
B|LLY|20260415|04:01:04|S|1.000000|926.950000||
B|LLY|20260415|04:01:04|S|1.000000|927.000000||
B|LLY|20260415|04:01:04|S|2.000000|925.010000||
B|LPL|20260415|04:01:04|S|9.000000|4.640000||
B|MA|20260415|04:01:04|S|4.000000|512.700000||
B|META|20260415|04:01:04|S|1.000000|666.350000||
B|META|20260415|04:01:04|S|1.000000|667.570000||
B|META|20260415|04:01:04|S|3.000000|666.760000||
B|META|20260415|04:01:04|S|4.000000|666.200000||
B|META|20260415|04:01:04|S|4.000000|666.920000||
B|META|20260415|04:01:04|S|4.000000|666.990000||
B|META|20260415|04:01:04|S|4.000000|667.560000||
B|META|20260415|04:01:04|S|5.000000|667.560000||
B|META|20260415|04:01:04|S|6.000000|666.220000||
B|META|20260415|04:01:04|S|6.000000|667.680000||
B|META|20260415|04:01:04|S|7.000000|667.570000||
B|META|20260415|04:01:04|S|10.000000|666.750000||
B|META|20260415|04:01:04|S|15.000000|667.530000||
B|META|20260415|04:01:04|S|15.000000|667.650000||
B|META|20260415|04:01:04|S|15.000000|667.710000||
B|META|20260415|04:01:04|S|20.000000|667.770000||
B|META|20260415|04:01:04|S|232.000000|667.860000||
B|MRAL|20260415|04:01:04|S|1958.000000|4.760000||
B|MRNA|20260415|04:01:04|S|1.000000|52.930000||
B|MRNA|20260415|04:01:04|S|1.000000|52.940000||
B|MRVL|20260415|04:01:04|S|17.000000|132.180000||
B|MRVU|20260415|04:01:04|S|10.000000|58.640000||
B|MSFU|20260415|04:01:04|S|7.000000|26.140000||
B|MSFU|20260415|04:01:04|S|20.000000|26.040000||
B|MSFU|20260415|04:01:04|S|100.000000|25.980000||
B|MSFU|20260415|04:01:04|S|100.000000|26.040000||
B|MSFU|20260415|04:01:04|S|100.000000|26.040000||
B|MSFU|20260415|04:01:04|S|127.000000|26.140000||
B|MSFU|20260415|04:01:04|S|153.000000|26.140000||
B|MSFU|20260415|04:01:04|S|205.000000|26.040000||
B|MSFU|20260415|04:01:04|S|800.000000|26.140000||
B|MSTU|20260415|04:01:04|S|10.000000|5.160000||
B|MSTU|20260415|04:01:04|S|50.000000|5.170000||
B|MSTU|20260415|04:01:04|S|80.000000|5.160000||
B|MSTU|20260415|04:01:04|S|100.000000|5.170000||
B|MSTX|20260415|04:01:04|S|344.000000|23.770000||
B|MSTX|20260415|04:01:04|S|769.000000|23.770000||
B|MSTY|20260415|04:01:04|S|11.000000|22.650000||
B|MSTZ|20260415|04:01:04|S|24.000000|9.720000||
B|MSTZ|20260415|04:01:04|S|100.000000|9.730000||
B|MSTZ|20260415|04:01:04|S|468.000000|9.730000||
B|MSTZ|20260415|04:01:04|S|566.000000|9.730000||
B|MU|20260415|04:01:04|S|1.000000|460.530000||
B|MU|20260415|04:01:04|S|1.000000|461.480000||
B|MU|20260415|04:01:04|S|2.000000|461.480000||
B|MU|20260415|04:01:04|S|2.000000|461.500000||
B|MU|20260415|04:01:04|S|4.000000|460.090000||
B|MU|20260415|04:01:04|S|5.000000|460.480000||
B|MU|20260415|04:01:04|S|5.000000|461.010000||
B|MU|20260415|04:01:04|S|6.000000|459.500000||
B|MU|20260415|04:01:04|S|6.000000|459.860000||
B|MU|20260415|04:01:04|S|6.000000|460.180000||
B|MU|20260415|04:01:04|S|6.000000|460.340000||
B|MU|20260415|04:01:04|S|6.000000|460.430000||
B|MU|20260415|04:01:04|S|6.000000|460.480000||
B|MU|20260415|04:01:04|S|6.000000|460.590000||
B|MU|20260415|04:01:04|S|6.000000|461.050000||
B|MU|20260415|04:01:04|S|10.000000|460.500000||
B|MU|20260415|04:01:04|S|19.000000|460.050000||
B|MU|20260415|04:01:04|S|19.000000|460.440000||
B|MU|20260415|04:01:04|S|20.000000|459.780000||
B|MU|20260415|04:01:04|S|20.000000|459.980000||
B|MU|20260415|04:01:04|S|20.000000|460.200000||
B|MU|20260415|04:01:04|S|20.000000|460.440000||
B|MU|20260415|04:01:04|S|23.000000|460.670000||
B|MU|20260415|04:01:04|S|29.000000|459.610000||
B|MU|20260415|04:01:04|S|34.000000|459.530000||
B|MU|20260415|04:01:04|S|43.000000|461.700000||
B|MU|20260415|04:01:04|S|50.000000|460.660000||
B|MU|20260415|04:01:04|S|68.000000|460.500000||
B|MUD|20260415|04:01:04|S|100.000000|31.390000||
B|NBIS|20260415|04:01:04|S|7.000000|161.840000||
B|NBIS|20260415|04:01:04|S|7.000000|161.850000||
B|NBIS|20260415|04:01:04|S|18.000000|161.850000||
B|NBIS|20260415|04:01:04|S|27.000000|161.850000||
B|NBIZ|20260415|04:01:04|S|1000.000000|4.000000||
B|NEM|20260415|04:01:04|S|20.000000|119.010000||
B|NEM|20260415|04:01:04|S|20.000000|119.010000||
B|NEM|20260415|04:01:04|S|20.000000|119.160000||
B|NIO|20260415|04:01:04|S|53.000000|6.530000||
B|NKE|20260415|04:01:04|S|1.000000|45.220000||
B|NKE|20260415|04:01:04|S|1.000000|45.230000||
B|NKE|20260415|04:01:04|S|1.000000|45.230000||
B|NKE|20260415|04:01:04|S|1.000000|45.240000||
B|NKE|20260415|04:01:04|S|1.000000|45.250000||
B|NKE|20260415|04:01:04|S|1.000000|45.250000||
B|NKE|20260415|04:01:04|S|1.000000|45.250000||
B|NKE|20260415|04:01:04|S|2.000000|45.270000||
B|NKE|20260415|04:01:04|S|2.000000|45.280000||
B|NKE|20260415|04:01:04|S|2.000000|45.280000||
B|NKE|20260415|04:01:04|S|3.000000|45.270000||
B|NKE|20260415|04:01:04|S|3.000000|45.270000||
B|NKE|20260415|04:01:04|S|3.000000|45.280000||
B|NKE|20260415|04:01:04|S|100.000000|45.250000||
B|NNE|20260415|04:01:04|S|14.000000|23.940000||
B|NOW|20260415|04:01:04|S|20.000000|89.120000||
B|NOWL|20260415|04:01:04|S|10.000000|4.210000||
B|NTRA|20260415|04:01:04|S|17.000000|217.410000||
B|NVD|20260415|04:01:04|S|1000.000000|5.960000||
B|NVDA|20260415|04:01:04|S|1.000000|195.820000||
B|NVDA|20260415|04:01:04|S|1.000000|195.950000||
B|NVDA|20260415|04:01:04|S|2.000000|195.810000||
B|NVDA|20260415|04:01:04|S|3.000000|195.820000||
B|NVDA|20260415|04:01:04|S|3.000000|195.880000||
B|NVDA|20260415|04:01:04|S|5.000000|195.720000||
B|NVDA|20260415|04:01:04|S|5.000000|195.750000||
B|NVDA|20260415|04:01:04|S|5.000000|195.790000||
B|NVDA|20260415|04:01:04|S|5.000000|195.950000||
B|NVDA|20260415|04:01:04|S|5.000000|195.960000||
B|NVDA|20260415|04:01:04|S|13.000000|195.730000||
B|NVDA|20260415|04:01:04|S|15.000000|195.730000||
B|NVDA|20260415|04:01:04|S|15.000000|195.730000||
B|NVDA|20260415|04:01:04|S|15.000000|195.730000||
B|NVDA|20260415|04:01:04|S|15.000000|195.730000||
B|NVDA|20260415|04:01:04|S|15.000000|195.730000||
B|NVDA|20260415|04:01:04|S|15.000000|195.730000||
B|NVDA|20260415|04:01:04|S|15.000000|195.730000||
B|NVDA|20260415|04:01:04|S|15.000000|195.730000||
B|NVDA|20260415|04:01:04|S|15.000000|195.740000||
B|NVDA|20260415|04:01:04|S|15.000000|195.750000||
B|NVDA|20260415|04:01:04|S|15.000000|195.760000||
B|NVDA|20260415|04:01:04|S|15.000000|195.760000||
B|NVDA|20260415|04:01:04|S|15.000000|195.760000||
B|NVDA|20260415|04:01:04|S|15.000000|195.760000||
B|NVDA|20260415|04:01:04|S|15.000000|195.770000||
B|NVDA|20260415|04:01:04|S|15.000000|195.790000||
B|NVDA|20260415|04:01:04|S|15.000000|195.800000||
B|NVDA|20260415|04:01:04|S|15.000000|195.820000||
B|NVDA|20260415|04:01:04|S|15.000000|195.850000||
B|NVDA|20260415|04:01:04|S|15.000000|195.850000||
B|NVDA|20260415|04:01:04|S|15.000000|195.850000||
B|NVDA|20260415|04:01:04|S|15.000000|195.870000||
B|NVDA|20260415|04:01:04|S|15.000000|195.870000||
B|NVDA|20260415|04:01:04|S|15.000000|195.880000||
B|NVDA|20260415|04:01:04|S|15.000000|195.940000||
B|NVDA|20260415|04:01:04|S|15.000000|195.950000||
B|NVDA|20260415|04:01:04|S|20.000000|195.790000||
B|NVDA|20260415|04:01:04|S|20.000000|195.810000||
B|NVDA|20260415|04:01:04|S|20.000000|195.820000||
B|NVDA|20260415|04:01:04|S|33.000000|195.960000||
B|NVDA|20260415|04:01:04|S|37.000000|195.800000||
B|NVDA|20260415|04:01:04|S|48.000000|195.780000||
B|NVDA|20260415|04:01:04|S|52.000000|195.750000||
B|NVDA|20260415|04:01:04|S|52.000000|195.780000||
B|NVDA|20260415|04:01:04|S|52.000000|195.800000||
B|NVDA|20260415|04:01:04|S|52.000000|195.940000||
B|NVDX|20260415|04:01:04|S|200.000000|17.410000||
B|NVTS|20260415|04:01:04|S|100.000000|9.950000||
B|LAES|20260415|04:01:05|S|28.000000|2.920000||
B|LI|20260415|04:01:05|S|50.000000|18.120000||
B|LI|20260415|04:01:05|S|100.000000|18.160000||
B|LITE|20260415|04:01:05|S|1.000000|858.140000||
B|LITE|20260415|04:01:05|S|1.000000|859.550000||
B|LITE|20260415|04:01:05|S|2.000000|859.550000||
B|LITE|20260415|04:01:05|S|4.000000|858.130000||
B|LITE|20260415|04:01:05|S|5.000000|859.080000||
B|LITX|20260415|04:01:05|S|100.000000|42.450000||
B|LLY|20260415|04:01:05|S|1.000000|926.400000||
B|LLY|20260415|04:01:05|S|1.000000|926.980000||
B|LLY|20260415|04:01:05|S|2.000000|926.940000||
B|LLY|20260415|04:01:05|S|3.000000|926.400000||
B|LLY|20260415|04:01:05|S|3.000000|926.940000||
B|LNKS|20260415|04:01:05|S|15.000000|2.070000||
B|LRCX|20260415|04:01:05|S|2.000000|273.450000||
B|LRCX|20260415|04:01:05|S|11.000000|272.600000||
B|MCD|20260415|04:01:05|S|2.000000|303.620000||
B|MCD|20260415|04:01:05|S|10.000000|303.510000||
B|META|20260415|04:01:05|S|1.000000|661.960000||
B|META|20260415|04:01:05|S|1.000000|663.790000||
B|META|20260415|04:01:05|S|1.000000|663.900000||
B|META|20260415|04:01:05|S|2.000000|662.490000||
B|META|20260415|04:01:05|S|2.000000|662.870000||
B|META|20260415|04:01:05|S|2.000000|662.870000||
B|META|20260415|04:01:05|S|2.000000|663.860000||
B|META|20260415|04:01:05|S|2.000000|664.580000||
B|META|20260415|04:01:05|S|4.000000|661.350000||
B|META|20260415|04:01:05|S|4.000000|661.940000||
B|META|20260415|04:01:05|S|4.000000|662.450000||
B|META|20260415|04:01:05|S|4.000000|662.980000||
B|META|20260415|04:01:05|S|4.000000|663.490000||
B|META|20260415|04:01:05|S|4.000000|663.870000||
B|META|20260415|04:01:05|S|4.000000|664.340000||
B|META|20260415|04:01:05|S|4.000000|665.960000||
B|META|20260415|04:01:05|S|4.000000|666.430000||
B|META|20260415|04:01:05|S|5.000000|661.990000||
B|META|20260415|04:01:05|S|5.000000|667.530000||
B|META|20260415|04:01:05|S|6.000000|663.670000||
B|META|20260415|04:01:05|S|6.000000|665.200000||
B|META|20260415|04:01:05|S|9.000000|662.490000||
B|META|20260415|04:01:05|S|10.000000|662.490000||
B|META|20260415|04:01:05|S|10.000000|663.780000||
B|META|20260415|04:01:05|S|11.000000|661.460000||
B|META|20260415|04:01:05|S|11.000000|663.000000||
B|META|20260415|04:01:05|S|15.000000|661.400000||
B|META|20260415|04:01:05|S|15.000000|662.560000||
B|META|20260415|04:01:05|S|15.000000|663.800000||
B|META|20260415|04:01:05|S|15.000000|664.600000||
B|META|20260415|04:01:05|S|20.000000|663.800000||
B|META|20260415|04:01:05|S|25.000000|664.620000||
B|META|20260415|04:01:05|S|50.000000|663.210000||
B|META|20260415|04:01:05|S|50.000000|665.070000||
B|META|20260415|04:01:05|S|81.000000|666.660000||
B|META|20260415|04:01:05|S|89.000000|662.490000||
B|METU|20260415|04:01:05|S|30.000000|30.000000||
B|MNDY|20260415|04:01:05|S|4.000000|62.660000||
B|MRNA|20260415|04:01:05|S|8.000000|52.940000||
B|MRNA|20260415|04:01:05|S|13.000000|52.950000||
B|MRNA|20260415|04:01:05|S|13.000000|52.960000||
B|MSFL|20260415|04:01:05|S|30.000000|17.360000||
B|MSFT|20260415|04:01:05|S|1.000000|395.500000||
B|MSFT|20260415|04:01:05|S|1.000000|395.500000||
B|MSFT|20260415|04:01:05|S|2.000000|395.260000||
B|MSFT|20260415|04:01:05|S|2.000000|395.260000||
B|MSFT|20260415|04:01:05|S|2.000000|395.270000||
B|MSFT|20260415|04:01:05|S|2.000000|395.280000||
B|MSFT|20260415|04:01:05|S|2.000000|395.460000||
B|MSFT|20260415|04:01:05|S|2.000000|395.470000||
B|MSFT|20260415|04:01:05|S|2.000000|395.470000||
B|MSFT|20260415|04:01:05|S|2.000000|395.480000||
B|MSFT|20260415|04:01:05|S|2.000000|395.500000||
B|MSFT|20260415|04:01:05|S|2.000000|395.500000||
B|MSFT|20260415|04:01:05|S|2.000000|395.500000||
B|MSFT|20260415|04:01:05|S|2.000000|395.500000||
B|MSFT|20260415|04:01:05|S|2.000000|395.500000||
B|MSFT|20260415|04:01:05|S|2.000000|395.500000||
B|MSFT|20260415|04:01:05|S|2.000000|395.690000||
B|MSFT|20260415|04:01:05|S|2.000000|395.790000||
B|MSFT|20260415|04:01:05|S|7.000000|394.330000||
B|MSFU|20260415|04:01:05|S|1.000000|25.980000||
B|MSFU|20260415|04:01:05|S|5.000000|26.050000||
B|MSFU|20260415|04:01:05|S|10.000000|25.980000||
B|MSFU|20260415|04:01:05|S|20.000000|26.140000||
B|MSFU|20260415|04:01:05|S|40.000000|26.150000||
B|MSFU|20260415|04:01:05|S|45.000000|26.050000||
B|MSFU|20260415|04:01:05|S|50.000000|26.100000||
B|MSFU|20260415|04:01:05|S|50.000000|26.100000||
B|MSFU|20260415|04:01:05|S|89.000000|26.150000||
B|MSFU|20260415|04:01:05|S|99.000000|25.980000||
B|MSFU|20260415|04:01:05|S|200.000000|26.050000||
B|MSFU|20260415|04:01:05|S|300.000000|25.980000||
B|MSTU|20260415|04:01:05|S|124.000000|5.090000||
B|MSTU|20260415|04:01:05|S|198.000000|5.140000||
B|MSTU|20260415|04:01:05|S|768.000000|5.140000||
B|MSTU|20260415|04:01:05|S|900.000000|5.110000||
B|MSTU|20260415|04:01:05|S|4100.000000|5.140000||
B|MSTY|20260415|04:01:05|S|100.000000|22.550000||
B|MU|20260415|04:01:05|S|1.000000|457.330000||
B|MU|20260415|04:01:05|S|1.000000|458.960000||
B|MU|20260415|04:01:05|S|1.000000|458.960000||
B|MU|20260415|04:01:05|S|1.000000|458.970000||
B|MU|20260415|04:01:05|S|1.000000|458.970000||
B|MU|20260415|04:01:05|S|1.000000|458.970000||
B|MU|20260415|04:01:05|S|1.000000|458.970000||
B|MU|20260415|04:01:05|S|1.000000|458.970000||
B|MU|20260415|04:01:05|S|1.000000|458.970000||
B|MU|20260415|04:01:05|S|1.000000|458.970000||
B|MU|20260415|04:01:05|S|1.000000|458.970000||
B|MU|20260415|04:01:05|S|2.000000|457.870000||
B|MU|20260415|04:01:05|S|2.000000|457.970000||
B|MU|20260415|04:01:05|S|2.000000|460.000000||
B|MU|20260415|04:01:05|S|4.000000|458.000000||
B|MU|20260415|04:01:05|S|4.000000|458.120000||
B|MU|20260415|04:01:05|S|5.000000|458.310000||
B|MU|20260415|04:01:05|S|5.000000|459.430000||
B|MU|20260415|04:01:05|S|6.000000|457.480000||
B|MU|20260415|04:01:05|S|6.000000|457.610000||
B|MU|20260415|04:01:05|S|6.000000|457.640000||
B|MU|20260415|04:01:05|S|6.000000|457.970000||
B|MU|20260415|04:01:05|S|6.000000|458.400000||
B|MU|20260415|04:01:05|S|6.000000|458.800000||
B|MU|20260415|04:01:05|S|6.000000|459.250000||
B|MU|20260415|04:01:05|S|6.000000|459.320000||
B|MU|20260415|04:01:05|S|6.000000|459.410000||
B|MU|20260415|04:01:05|S|6.000000|459.550000||
B|MU|20260415|04:01:05|S|7.000000|459.300000||
B|MU|20260415|04:01:05|S|8.000000|459.100000||
B|MU|20260415|04:01:05|S|9.000000|457.070000||
B|MU|20260415|04:01:05|S|10.000000|460.130000||
B|MU|20260415|04:01:05|S|14.000000|457.700000||
B|MU|20260415|04:01:05|S|15.000000|459.070000||
B|MU|20260415|04:01:05|S|15.000000|459.250000||
B|MU|20260415|04:01:05|S|15.000000|459.250000||
B|MU|20260415|04:01:05|S|19.000000|459.250000||
B|MU|20260415|04:01:05|S|19.000000|459.250000||
B|MU|20260415|04:01:05|S|20.000000|457.930000||
B|MU|20260415|04:01:05|S|20.000000|459.080000||
B|MU|20260415|04:01:05|S|20.000000|459.090000||
B|MU|20260415|04:01:05|S|20.000000|459.500000||
B|MU|20260415|04:01:05|S|23.000000|458.430000||
B|MU|20260415|04:01:05|S|23.000000|458.570000||
B|MU|20260415|04:01:05|S|28.000000|459.160000||
B|MU|20260415|04:01:05|S|34.000000|458.780000||
B|MU|20260415|04:01:05|S|44.000000|458.410000||
B|MUD|20260415|04:01:05|S|1.000000|31.490000||
B|MULL|20260415|04:01:05|S|5.000000|190.210000||
B|NBIS|20260415|04:01:05|S|1.000000|159.890000||
B|NBIS|20260415|04:01:05|S|1.000000|159.900000||
B|NBIS|20260415|04:01:05|S|1.000000|159.930000||
B|NBIZ|20260415|04:01:05|S|100.000000|4.080000||
B|NBIZ|20260415|04:01:05|S|100.000000|4.080000||
B|NFLX|20260415|04:01:05|S|1.000000|106.450000||
B|NFLX|20260415|04:01:05|S|1.000000|106.510000||
B|NKE|20260415|04:01:05|S|1.000000|45.270000||
B|NKE|20260415|04:01:05|S|3.000000|45.290000||
B|NKE|20260415|04:01:05|S|3.000000|45.290000||
B|NKE|20260415|04:01:05|S|3.000000|45.300000||
B|NKE|20260415|04:01:05|S|4.000000|45.290000||
B|NKE|20260415|04:01:05|S|4.000000|45.300000||
B|NKE|20260415|04:01:05|S|5.000000|45.290000||
B|NKE|20260415|04:01:05|S|5.000000|45.300000||
B|NKE|20260415|04:01:05|S|6.000000|45.290000||
B|NKE|20260415|04:01:05|S|7.000000|45.290000||
B|NKE|20260415|04:01:05|S|8.000000|45.290000||
B|NKE|20260415|04:01:05|S|9.000000|45.290000||
B|NKE|20260415|04:01:05|S|10.000000|45.290000||
B|NKE|20260415|04:01:05|S|10.000000|45.290000||
B|NKE|20260415|04:01:05|S|10.000000|45.300000||
B|NKE|20260415|04:01:05|S|12.000000|45.300000||
B|NKE|20260415|04:01:05|S|12.000000|45.300000||
B|NKE|20260415|04:01:05|S|14.000000|45.300000||
B|NKE|20260415|04:01:05|S|14.000000|45.300000||
B|NKE|20260415|04:01:05|S|16.000000|45.310000||
B|NKE|20260415|04:01:05|S|16.000000|45.310000||
B|NKE|20260415|04:01:05|S|24.000000|45.360000||
B|NKE|20260415|04:01:05|S|34.000000|45.420000||
B|NKE|20260415|04:01:05|S|116.000000|45.420000||
B|NNBR|20260415|04:01:05|S|18.000000|1.960000||
B|NOW|20260415|04:01:05|S|33.000000|88.610000||
B|NU|20260415|04:01:05|S|1.000000|15.440000||
B|NVD|20260415|04:01:05|S|50.000000|5.970000||
B|NVD|20260415|04:01:05|S|100.000000|5.970000||
B|NVD|20260415|04:01:05|S|266.000000|5.970000||
B|NVDA|20260415|04:01:05|S|1.000000|195.580000||
B|NVDA|20260415|04:01:05|S|1.000000|195.700000||
B|NVDA|20260415|04:01:05|S|1.000000|195.890000||
B|NVDA|20260415|04:01:05|S|7.000000|195.520000||
B|NVDA|20260415|04:01:05|S|7.000000|195.660000||
B|NVDA|20260415|04:01:05|S|8.000000|195.790000||
B|NVDA|20260415|04:01:05|S|15.000000|195.590000||
B|NVDA|20260415|04:01:05|S|15.000000|195.590000||
B|NVDA|20260415|04:01:05|S|15.000000|195.600000||
B|NVDA|20260415|04:01:05|S|15.000000|195.610000||
B|NVDA|20260415|04:01:05|S|15.000000|195.610000||
B|NVDA|20260415|04:01:05|S|15.000000|195.610000||
B|NVDA|20260415|04:01:05|S|15.000000|195.610000||
B|NVDA|20260415|04:01:05|S|15.000000|195.630000||
B|NVDA|20260415|04:01:05|S|15.000000|195.650000||
B|NVDA|20260415|04:01:05|S|15.000000|195.660000||
B|NVDA|20260415|04:01:05|S|15.000000|195.660000||
B|NVDA|20260415|04:01:05|S|15.000000|195.690000||
B|NVDA|20260415|04:01:05|S|15.000000|195.760000||
B|NVDA|20260415|04:01:05|S|15.000000|195.770000||
B|NVDA|20260415|04:01:05|S|15.000000|195.780000||
B|NVDA|20260415|04:01:05|S|15.000000|195.850000||
B|NVDA|20260415|04:01:05|S|15.000000|195.850000||
B|NVDA|20260415|04:01:05|S|15.000000|195.860000||
B|NVDA|20260415|04:01:05|S|15.000000|195.890000||
B|NVDA|20260415|04:01:05|S|18.000000|195.550000||
B|NVDA|20260415|04:01:05|S|20.000000|195.660000||
B|NVDA|20260415|04:01:05|S|20.000000|195.880000||
B|NVDA|20260415|04:01:05|S|32.000000|195.810000||
B|NVDA|20260415|04:01:05|S|33.000000|195.610000||
B|NVDA|20260415|04:01:05|S|52.000000|195.610000||
B|NVDA|20260415|04:01:05|S|52.000000|195.660000||
B|NVDA|20260415|04:01:05|S|52.000000|195.740000||
B|NVDA|20260415|04:01:05|S|52.000000|195.860000||
B|NVDA|20260415|04:01:05|S|67.000000|195.760000||
B|NVDL|20260415|04:01:05|S|100.000000|90.910000||
B|NVDL|20260415|04:01:05|S|100.000000|90.940000||
B|NVDL|20260415|04:01:05|S|200.000000|90.750000||
B|NVDX|20260415|04:01:05|S|200.000000|17.400000||
B|NVO|20260415|04:01:05|S|40.000000|39.300000||
B|LASR|20260415|04:01:06|S|20.000000|67.500000||
B|LEU|20260415|04:01:06|S|1.000000|194.450000||
B|LEU|20260415|04:01:06|S|2.000000|194.450000||
B|LEU|20260415|04:01:06|S|2.000000|194.450000||
B|LITE|20260415|04:01:06|S|1.000000|845.320000||
B|LITE|20260415|04:01:06|S|2.000000|844.860000||
B|LITE|20260415|04:01:06|S|4.000000|845.330000||
B|LITX|20260415|04:01:06|S|100.000000|40.760000||
B|LLY|20260415|04:01:06|S|30.000000|928.920000||
B|LRCX|20260415|04:01:06|S|1.000000|269.420000||
B|LRCX|20260415|04:01:06|S|1.000000|272.310000||
B|LRCX|20260415|04:01:06|S|2.000000|269.290000||
B|LRCX|20260415|04:01:06|S|2.000000|269.290000||
B|LRCX|20260415|04:01:06|S|2.000000|269.290000||
B|LRCX|20260415|04:01:06|S|2.000000|270.120000||
B|LRCX|20260415|04:01:06|S|2.000000|270.130000||
B|LRCX|20260415|04:01:06|S|2.000000|270.280000||
B|LRCX|20260415|04:01:06|S|2.000000|270.500000||
B|LRCX|20260415|04:01:06|S|2.000000|271.130000||
B|LRCX|20260415|04:01:06|S|6.000000|270.210000||
B|LRCX|20260415|04:01:06|S|8.000000|270.560000||
B|LRCX|20260415|04:01:06|S|20.000000|270.210000||
B|LRCX|20260415|04:01:06|S|20.000000|272.260000||
B|LRCX|20260415|04:01:06|S|26.000000|268.070000||
B|LRCX|20260415|04:01:06|S|28.000000|270.560000||
B|LRCX|20260415|04:01:06|S|37.000000|268.690000||
B|LRCX|20260415|04:01:06|S|37.000000|269.760000||
B|LRCX|20260415|04:01:06|S|37.000000|270.010000||
B|LUNR|20260415|04:01:06|S|47.000000|23.500000||
B|LUNR|20260415|04:01:06|S|204.000000|23.500000||
B|LUNR|20260415|04:01:06|S|204.000000|23.500000||
B|MARA|20260415|04:01:06|S|1.000000|10.580000||
B|MARA|20260415|04:01:06|S|20.000000|10.500000||
B|MARA|20260415|04:01:06|S|20.000000|10.510000||
B|MDB|20260415|04:01:06|S|3.000000|234.820000||
B|MDB|20260415|04:01:06|S|9.000000|234.630000||
B|MDB|20260415|04:01:06|S|9.000000|234.640000||
B|MDB|20260415|04:01:06|S|10.000000|234.700000||
B|MDB|20260415|04:01:06|S|10.000000|234.740000||
B|MDB|20260415|04:01:06|S|10.000000|234.750000||
B|MELI|20260415|04:01:06|S|3.000000|1844.990000||
B|MELI|20260415|04:01:06|S|5.000000|1844.990000||
B|META|20260415|04:01:06|S|2.000000|664.770000||
B|META|20260415|04:01:06|S|2.000000|664.810000||
B|META|20260415|04:01:06|S|4.000000|662.860000||
B|META|20260415|04:01:06|S|4.000000|663.370000||
B|META|20260415|04:01:06|S|4.000000|664.600000||
B|META|20260415|04:01:06|S|4.000000|664.660000||
B|META|20260415|04:01:06|S|6.000000|664.330000||
B|META|20260415|04:01:06|S|6.000000|664.850000||
B|META|20260415|04:01:06|S|9.000000|664.330000||
B|META|20260415|04:01:06|S|11.000000|663.500000||
B|META|20260415|04:01:06|S|20.000000|663.550000||
B|META|20260415|04:01:06|S|22.000000|664.190000||
B|META|20260415|04:01:06|S|25.000000|662.990000||
B|META|20260415|04:01:06|S|150.000000|663.940000||
B|MPWR|20260415|04:01:06|S|7.000000|1361.010000||
B|MRAL|20260415|04:01:06|S|20.000000|4.730000||
B|MRVL|20260415|04:01:06|S|18.000000|131.670000||
B|MRVL|20260415|04:01:06|S|178.000000|130.880000||
B|MSFL|20260415|04:01:06|S|100.000000|17.320000||
B|MSFT|20260415|04:01:06|S|2.000000|395.480000||
B|MSFT|20260415|04:01:06|S|2.000000|395.490000||
B|MSFT|20260415|04:01:06|S|3.000000|395.310000||
B|MSFT|20260415|04:01:06|S|3.000000|395.310000||
B|MSFT|20260415|04:01:06|S|3.000000|395.310000||
B|MSFT|20260415|04:01:06|S|3.000000|395.310000||
B|MSFT|20260415|04:01:06|S|3.000000|395.310000||
B|MSFT|20260415|04:01:06|S|7.000000|394.460000||
B|MSFT|20260415|04:01:06|S|18.000000|394.450000||
B|MSFT|20260415|04:01:06|S|20.000000|394.450000||
B|MSFT|20260415|04:01:06|S|26.000000|394.460000||
B|MSFU|20260415|04:01:06|S|11.000000|26.080000||
B|MSFU|20260415|04:01:06|S|50.000000|26.000000||
B|MSFU|20260415|04:01:06|S|121.000000|26.080000||
B|MSFU|20260415|04:01:06|S|132.000000|26.100000||
B|MSFU|20260415|04:01:06|S|200.000000|26.100000||
B|MSFU|20260415|04:01:06|S|251.000000|26.070000||
B|MSTU|20260415|04:01:06|S|100.000000|5.010000||
B|MSTY|20260415|04:01:06|S|100.000000|22.560000||
B|MU|20260415|04:01:06|S|1.000000|456.190000||
B|MU|20260415|04:01:06|S|1.000000|459.220000||
B|MU|20260415|04:01:06|S|1.000000|459.260000||
B|MU|20260415|04:01:06|S|1.000000|459.360000||
B|MU|20260415|04:01:06|S|2.000000|454.450000||
B|MU|20260415|04:01:06|S|2.000000|454.460000||
B|MU|20260415|04:01:06|S|2.000000|454.470000||
B|MU|20260415|04:01:06|S|2.000000|457.000000||
B|MU|20260415|04:01:06|S|2.000000|460.010000||
B|MU|20260415|04:01:06|S|3.000000|454.430000||
B|MU|20260415|04:01:06|S|3.000000|459.740000||
B|MU|20260415|04:01:06|S|3.000000|459.740000||
B|MU|20260415|04:01:06|S|4.000000|453.700000||
B|MU|20260415|04:01:06|S|4.000000|453.990000||
B|MU|20260415|04:01:06|S|4.000000|454.070000||
B|MU|20260415|04:01:06|S|4.000000|455.420000||
B|MU|20260415|04:01:06|S|4.000000|457.800000||
B|MU|20260415|04:01:06|S|5.000000|456.100000||
B|MU|20260415|04:01:06|S|5.000000|457.500000||
B|MU|20260415|04:01:06|S|5.000000|458.000000||
B|MU|20260415|04:01:06|S|5.000000|458.200000||
B|MU|20260415|04:01:06|S|5.000000|459.670000||
B|MU|20260415|04:01:06|S|6.000000|453.980000||
B|MU|20260415|04:01:06|S|6.000000|454.170000||
B|MU|20260415|04:01:06|S|6.000000|454.430000||
B|MU|20260415|04:01:06|S|6.000000|455.420000||
B|MU|20260415|04:01:06|S|6.000000|455.850000||
B|MU|20260415|04:01:06|S|6.000000|455.990000||
B|MU|20260415|04:01:06|S|6.000000|456.120000||
B|MU|20260415|04:01:06|S|6.000000|456.150000||
B|MU|20260415|04:01:06|S|6.000000|457.860000||
B|MU|20260415|04:01:06|S|6.000000|458.560000||
B|MU|20260415|04:01:06|S|6.000000|459.290000||
B|MU|20260415|04:01:06|S|6.000000|459.570000||
B|MU|20260415|04:01:06|S|6.000000|459.750000||
B|MU|20260415|04:01:06|S|6.000000|460.190000||
B|MU|20260415|04:01:06|S|9.000000|453.780000||
B|MU|20260415|04:01:06|S|10.000000|452.870000||
B|MU|20260415|04:01:06|S|10.000000|453.730000||
B|MU|20260415|04:01:06|S|10.000000|455.360000||
B|MU|20260415|04:01:06|S|10.000000|456.000000||
B|MU|20260415|04:01:06|S|10.000000|456.170000||
B|MU|20260415|04:01:06|S|10.000000|457.000000||
B|MU|20260415|04:01:06|S|10.000000|457.000000||
B|MU|20260415|04:01:06|S|10.000000|458.000000||
B|MU|20260415|04:01:06|S|11.000000|456.090000||
B|MU|20260415|04:01:06|S|13.000000|453.990000||
B|MU|20260415|04:01:06|S|13.000000|456.150000||
B|MU|20260415|04:01:06|S|14.000000|455.800000||
B|MU|20260415|04:01:06|S|18.000000|452.880000||
B|MU|20260415|04:01:06|S|20.000000|452.860000||
B|MU|20260415|04:01:06|S|20.000000|453.660000||
B|MU|20260415|04:01:06|S|20.000000|454.410000||
B|MU|20260415|04:01:06|S|20.000000|455.550000||
B|MU|20260415|04:01:06|S|20.000000|455.830000||
B|MU|20260415|04:01:06|S|20.000000|455.960000||
B|MU|20260415|04:01:06|S|20.000000|457.000000||
B|MU|20260415|04:01:06|S|20.000000|457.000000||
B|MU|20260415|04:01:06|S|20.000000|457.000000||
B|MU|20260415|04:01:06|S|20.000000|460.290000||
B|MU|20260415|04:01:06|S|22.000000|456.090000||
B|MU|20260415|04:01:06|S|22.000000|457.000000||
B|MU|20260415|04:01:06|S|36.000000|457.000000||
B|MU|20260415|04:01:06|S|40.000000|456.000000||
B|MU|20260415|04:01:06|S|46.000000|457.950000||
B|MU|20260415|04:01:06|S|50.000000|459.120000||
B|MU|20260415|04:01:06|S|58.000000|457.680000||
B|MU|20260415|04:01:06|S|59.000000|456.150000||
B|MU|20260415|04:01:06|S|72.000000|456.150000||
B|MU|20260415|04:01:06|S|80.000000|455.230000||
B|MU|20260415|04:01:06|S|109.000000|457.500000||
B|MU|20260415|04:01:06|S|200.000000|456.000000||
B|MUD|20260415|04:01:06|S|100.000000|31.870000||
B|MUD|20260415|04:01:06|S|250.000000|31.870000||
B|MVLL|20260415|04:01:06|S|100.000000|44.120000||
B|MVLL|20260415|04:01:06|S|100.000000|44.120000||
B|NBIS|20260415|04:01:06|S|1.000000|160.130000||
B|NBIS|20260415|04:01:06|S|2.000000|158.830000||
B|NBIS|20260415|04:01:06|S|10.000000|158.200000||
B|NBIS|20260415|04:01:06|S|200.000000|158.440000||
B|NBIZ|20260415|04:01:06|S|300.000000|4.110000||
B|NEBX|20260415|04:01:06|S|50.000000|74.030000||
B|NFLX|20260415|04:01:06|S|1.000000|106.390000||
B|NFLX|20260415|04:01:06|S|1.000000|106.400000||
B|NFLX|20260415|04:01:06|S|1.000000|106.410000||
B|NFLX|20260415|04:01:06|S|1.000000|106.480000||
B|NFLX|20260415|04:01:06|S|1.000000|106.490000||
B|NKE|20260415|04:01:06|S|7.000000|45.360000||
B|NKE|20260415|04:01:06|S|7.000000|45.370000||
B|NKE|20260415|04:01:06|S|10.000000|45.380000||
B|NVDA|20260415|04:01:06|S|2.000000|195.560000||
B|NVDA|20260415|04:01:06|S|3.000000|195.600000||
B|NVDA|20260415|04:01:06|S|3.000000|195.620000||
B|NVDA|20260415|04:01:06|S|3.000000|195.630000||
B|NVDA|20260415|04:01:06|S|5.000000|195.590000||
B|NVDA|20260415|04:01:06|S|5.000000|195.600000||
B|NVDA|20260415|04:01:06|S|6.000000|195.670000||
B|NVDA|20260415|04:01:06|S|8.000000|195.560000||
B|NVDA|20260415|04:01:06|S|15.000000|195.210000||
B|NVDA|20260415|04:01:06|S|15.000000|195.260000||
B|NVDA|20260415|04:01:06|S|15.000000|195.270000||
B|NVDA|20260415|04:01:06|S|15.000000|195.290000||
B|NVDA|20260415|04:01:06|S|15.000000|195.310000||
B|NVDA|20260415|04:01:06|S|15.000000|195.520000||
B|NVDA|20260415|04:01:06|S|15.000000|195.560000||
B|NVDA|20260415|04:01:06|S|15.000000|195.590000||
B|NVDA|20260415|04:01:06|S|15.000000|195.590000||
B|NVDA|20260415|04:01:06|S|15.000000|195.590000||
B|NVDA|20260415|04:01:06|S|15.000000|195.630000||
B|NVDA|20260415|04:01:06|S|15.000000|195.640000||
B|NVDA|20260415|04:01:06|S|15.000000|195.660000||
B|NVDA|20260415|04:01:06|S|16.000000|195.110000||
B|NVDA|20260415|04:01:06|S|20.000000|195.300000||
B|NVDA|20260415|04:01:06|S|20.000000|195.620000||
B|NVDA|20260415|04:01:06|S|21.000000|195.490000||
B|NVDA|20260415|04:01:06|S|25.000000|195.560000||
B|NVDA|20260415|04:01:06|S|30.000000|195.480000||
B|NVDA|20260415|04:01:06|S|37.000000|195.300000||
B|NVDA|20260415|04:01:06|S|41.000000|195.480000||
B|NVDA|20260415|04:01:06|S|46.000000|195.620000||
B|NVDA|20260415|04:01:06|S|48.000000|195.620000||
B|NVDA|20260415|04:01:06|S|50.000000|195.380000||
B|NVDA|20260415|04:01:06|S|52.000000|195.200000||
B|NVDA|20260415|04:01:06|S|52.000000|195.220000||
B|NVDA|20260415|04:01:06|S|52.000000|195.230000||
B|NVDA|20260415|04:01:06|S|52.000000|195.460000||
B|NVDA|20260415|04:01:06|S|52.000000|195.520000||
B|NVDA|20260415|04:01:06|S|52.000000|195.590000||
B|NVDA|20260415|04:01:06|S|52.000000|195.590000||
B|NVDA|20260415|04:01:06|S|52.000000|195.630000||
B|NVDA|20260415|04:01:06|S|52.000000|195.640000||
B|NVDA|20260415|04:01:06|S|73.000000|195.520000||
B|NVO|20260415|04:01:06|S|100.000000|39.300000||
B|LITE|20260415|04:01:07|S|3.000000|846.820000||
B|LITE|20260415|04:01:07|S|3.000000|846.850000||
B|LITE|20260415|04:01:07|S|3.000000|854.530000||
B|LITE|20260415|04:01:07|S|13.000000|846.850000||
B|LRCX|20260415|04:01:07|S|3.000000|270.790000||
B|LRCX|20260415|04:01:07|S|3.000000|270.790000||
B|LRCX|20260415|04:01:07|S|4.000000|270.890000||
B|LRCX|20260415|04:01:07|S|4.000000|270.900000||
B|LRCX|20260415|04:01:07|S|4.000000|270.900000||
B|LRCX|20260415|04:01:07|S|11.000000|269.810000||
B|LRCX|20260415|04:01:07|S|11.000000|270.490000||
B|LRCX|20260415|04:01:07|S|37.000000|270.490000||
B|LUNR|20260415|04:01:07|S|204.000000|23.720000||
B|MBLY|20260415|04:01:07|S|600.000000|7.640000||
B|META|20260415|04:01:07|S|1.000000|663.790000||
B|META|20260415|04:01:07|S|1.000000|663.790000||
B|META|20260415|04:01:07|S|2.000000|662.070000||
B|META|20260415|04:01:07|S|2.000000|662.080000||
B|META|20260415|04:01:07|S|3.000000|661.920000||
B|META|20260415|04:01:07|S|3.000000|661.940000||
B|META|20260415|04:01:07|S|3.000000|661.950000||
B|META|20260415|04:01:07|S|3.000000|662.010000||
B|META|20260415|04:01:07|S|3.000000|662.010000||
B|META|20260415|04:01:07|S|3.000000|662.020000||
B|META|20260415|04:01:07|S|3.000000|662.020000||
B|META|20260415|04:01:07|S|4.000000|661.630000||
B|META|20260415|04:01:07|S|4.000000|661.650000||
B|META|20260415|04:01:07|S|4.000000|661.650000||
B|META|20260415|04:01:07|S|4.000000|661.710000||
B|META|20260415|04:01:07|S|4.000000|661.730000||
B|META|20260415|04:01:07|S|4.000000|661.830000||
B|META|20260415|04:01:07|S|4.000000|661.840000||
B|META|20260415|04:01:07|S|4.000000|661.840000||
B|META|20260415|04:01:07|S|4.000000|661.870000||
B|META|20260415|04:01:07|S|4.000000|661.880000||
B|META|20260415|04:01:07|S|4.000000|661.960000||
B|META|20260415|04:01:07|S|4.000000|662.000000||
B|META|20260415|04:01:07|S|4.000000|662.430000||
B|META|20260415|04:01:07|S|4.000000|662.580000||
B|META|20260415|04:01:07|S|4.000000|662.600000||
B|META|20260415|04:01:07|S|4.000000|662.840000||
B|META|20260415|04:01:07|S|4.000000|662.910000||
B|META|20260415|04:01:07|S|4.000000|662.940000||
B|META|20260415|04:01:07|S|4.000000|663.240000||
B|META|20260415|04:01:07|S|5.000000|661.890000||
B|META|20260415|04:01:07|S|5.000000|661.900000||
B|META|20260415|04:01:07|S|5.000000|661.900000||
B|META|20260415|04:01:07|S|5.000000|661.910000||
B|META|20260415|04:01:07|S|5.000000|662.690000||
B|META|20260415|04:01:07|S|6.000000|661.830000||
B|META|20260415|04:01:07|S|6.000000|661.850000||
B|META|20260415|04:01:07|S|7.000000|661.710000||
B|META|20260415|04:01:07|S|7.000000|661.720000||
B|META|20260415|04:01:07|S|7.000000|661.740000||
B|META|20260415|04:01:07|S|7.000000|661.750000||
B|META|20260415|04:01:07|S|7.000000|662.530000||
B|META|20260415|04:01:07|S|8.000000|661.710000||
B|META|20260415|04:01:07|S|8.000000|661.720000||
B|META|20260415|04:01:07|S|8.000000|661.730000||
B|META|20260415|04:01:07|S|9.000000|661.700000||
B|META|20260415|04:01:07|S|9.000000|661.710000||
B|META|20260415|04:01:07|S|9.000000|661.720000||
B|META|20260415|04:01:07|S|10.000000|661.660000||
B|META|20260415|04:01:07|S|10.000000|661.660000||
B|META|20260415|04:01:07|S|10.000000|661.690000||
B|META|20260415|04:01:07|S|10.000000|661.690000||
B|META|20260415|04:01:07|S|12.000000|661.660000||
B|META|20260415|04:01:07|S|12.000000|661.670000||
B|META|20260415|04:01:07|S|12.000000|663.700000||
B|META|20260415|04:01:07|S|15.000000|661.710000||
B|META|20260415|04:01:07|S|15.000000|661.740000||
B|META|20260415|04:01:07|S|15.000000|663.500000||
B|META|20260415|04:01:07|S|200.000000|661.660000||
B|META|20260415|04:01:07|S|200.000000|661.780000||
B|MRNA|20260415|04:01:07|S|80.000000|52.840000||
B|MRVL|20260415|04:01:07|S|8.000000|130.940000||
B|MRVL|20260415|04:01:07|S|13.000000|131.150000||
B|MRVL|20260415|04:01:07|S|17.000000|131.280000||
B|MRVL|20260415|04:01:07|S|22.000000|131.310000||
B|MRVL|20260415|04:01:07|S|25.000000|130.700000||
B|MRVL|20260415|04:01:07|S|27.000000|131.230000||
B|MRVL|20260415|04:01:07|S|55.000000|131.130000||
B|MSFT|20260415|04:01:07|S|1.000000|394.410000||
B|MSFT|20260415|04:01:07|S|3.000000|394.920000||
B|MSFT|20260415|04:01:07|S|5.000000|394.620000||
B|MSFT|20260415|04:01:07|S|7.000000|394.410000||
B|MSFT|20260415|04:01:07|S|7.000000|394.740000||
B|MSFT|20260415|04:01:07|S|7.000000|394.790000||
B|MSFT|20260415|04:01:07|S|7.000000|394.790000||
B|MSFT|20260415|04:01:07|S|7.000000|394.810000||
B|MSFT|20260415|04:01:07|S|7.000000|394.840000||
B|MSFT|20260415|04:01:07|S|7.000000|394.840000||
B|MSFT|20260415|04:01:07|S|7.000000|394.850000||
B|MSFT|20260415|04:01:07|S|7.000000|394.930000||
B|MSFT|20260415|04:01:07|S|7.000000|395.050000||
B|MSFT|20260415|04:01:07|S|7.000000|395.070000||
B|MSFT|20260415|04:01:07|S|7.000000|395.070000||
B|MSFT|20260415|04:01:07|S|20.000000|394.710000||
B|MSFT|20260415|04:01:07|S|20.000000|394.710000||
B|MSFT|20260415|04:01:07|S|20.000000|394.830000||
B|MSFT|20260415|04:01:07|S|20.000000|394.950000||
B|MSFT|20260415|04:01:07|S|20.000000|395.030000||
B|MSFT|20260415|04:01:07|S|20.000000|395.070000||
B|MSFT|20260415|04:01:07|S|20.000000|395.080000||
B|MSFT|20260415|04:01:07|S|20.000000|395.080000||
B|MSFT|20260415|04:01:07|S|26.000000|394.730000||
B|MSFT|20260415|04:01:07|S|26.000000|394.740000||
B|MSFT|20260415|04:01:07|S|26.000000|394.790000||
B|MSFT|20260415|04:01:07|S|26.000000|394.810000||
B|MSFT|20260415|04:01:07|S|26.000000|394.930000||
B|MSFT|20260415|04:01:07|S|26.000000|395.020000||
B|MSFT|20260415|04:01:07|S|26.000000|395.050000||
B|MSFT|20260415|04:01:07|S|26.000000|395.060000||
B|MSFT|20260415|04:01:07|S|277.000000|394.760000||
B|MSFT|20260415|04:01:07|S|286.000000|394.720000||
B|MSTU|20260415|04:01:07|S|135.000000|5.020000||
B|MSTX|20260415|04:01:07|S|18.000000|22.920000||
B|MSTZ|20260415|04:01:07|S|30.000000|10.030000||
B|MSTZ|20260415|04:01:07|S|342.000000|10.040000||
B|MSTZ|20260415|04:01:07|S|352.000000|10.040000||
B|MSTZ|20260415|04:01:07|S|516.000000|10.040000||
B|MU|20260415|04:01:07|S|1.000000|454.360000||
B|MU|20260415|04:01:07|S|2.000000|454.890000||
B|MU|20260415|04:01:07|S|2.000000|455.130000||
B|MU|20260415|04:01:07|S|2.000000|455.250000||
B|MU|20260415|04:01:07|S|2.000000|455.760000||
B|MU|20260415|04:01:07|S|4.000000|454.570000||
B|MU|20260415|04:01:07|S|4.000000|454.890000||
B|MU|20260415|04:01:07|S|4.000000|454.920000||
B|MU|20260415|04:01:07|S|5.000000|454.410000||
B|MU|20260415|04:01:07|S|5.000000|454.600000||
B|MU|20260415|04:01:07|S|5.000000|454.890000||
B|MU|20260415|04:01:07|S|5.000000|455.670000||
B|MU|20260415|04:01:07|S|6.000000|453.680000||
B|MU|20260415|04:01:07|S|6.000000|453.700000||
B|MU|20260415|04:01:07|S|6.000000|454.370000||
B|MU|20260415|04:01:07|S|6.000000|454.420000||
B|MU|20260415|04:01:07|S|6.000000|454.440000||
B|MU|20260415|04:01:07|S|6.000000|454.530000||
B|MU|20260415|04:01:07|S|6.000000|454.550000||
B|MU|20260415|04:01:07|S|6.000000|454.580000||
B|MU|20260415|04:01:07|S|6.000000|454.700000||
B|MU|20260415|04:01:07|S|6.000000|454.800000||
B|MU|20260415|04:01:07|S|6.000000|454.990000||
B|MU|20260415|04:01:07|S|6.000000|455.250000||
B|MU|20260415|04:01:07|S|6.000000|455.540000||
B|MU|20260415|04:01:07|S|6.000000|455.560000||
B|MU|20260415|04:01:07|S|6.000000|455.590000||
B|MU|20260415|04:01:07|S|6.000000|455.620000||
B|MU|20260415|04:01:07|S|8.000000|454.850000||
B|MU|20260415|04:01:07|S|10.000000|454.360000||
B|MU|20260415|04:01:07|S|10.000000|454.770000||
B|MU|20260415|04:01:07|S|10.000000|454.870000||
B|MU|20260415|04:01:07|S|12.000000|454.930000||
B|MU|20260415|04:01:07|S|12.000000|455.390000||
B|MU|20260415|04:01:07|S|14.000000|454.590000||
B|MU|20260415|04:01:07|S|20.000000|454.340000||
B|MU|20260415|04:01:07|S|20.000000|454.360000||
B|MU|20260415|04:01:07|S|20.000000|454.820000||
B|MU|20260415|04:01:07|S|20.000000|455.390000||
B|MU|20260415|04:01:07|S|20.000000|455.530000||
B|MU|20260415|04:01:07|S|23.000000|454.450000||
B|MU|20260415|04:01:07|S|23.000000|454.530000||
B|MU|20260415|04:01:07|S|23.000000|455.380000||
B|MU|20260415|04:01:07|S|24.000000|454.300000||
B|MU|20260415|04:01:07|S|30.000000|455.310000||
B|MU|20260415|04:01:07|S|41.000000|454.890000||
B|MU|20260415|04:01:07|S|94.000000|455.300000||
B|MU|20260415|04:01:07|S|109.000000|455.280000||
B|MUD|20260415|04:01:07|S|10.000000|31.760000||
B|NBIS|20260415|04:01:07|S|200.000000|158.360000||
B|NFLX|20260415|04:01:07|S|1.000000|106.510000||
B|NFLX|20260415|04:01:07|S|1.000000|106.510000||
B|NFLX|20260415|04:01:07|S|1.000000|106.510000||
B|NFLX|20260415|04:01:07|S|1.000000|106.520000||
B|NFLX|20260415|04:01:07|S|1.000000|106.520000||
B|NFLX|20260415|04:01:07|S|3.000000|106.680000||
B|NFLX|20260415|04:01:07|S|10.000000|106.510000||
B|NFLX|20260415|04:01:07|S|11.000000|106.510000||
B|NFLX|20260415|04:01:07|S|12.000000|106.650000||
B|NFLX|20260415|04:01:07|S|13.000000|106.510000||
B|NFLX|20260415|04:01:07|S|13.000000|106.610000||
B|NFLX|20260415|04:01:07|S|14.000000|106.510000||
B|NFLX|20260415|04:01:07|S|14.000000|106.650000||
B|NFLX|20260415|04:01:07|S|14.000000|106.670000||
B|NFLX|20260415|04:01:07|S|14.000000|106.680000||
B|NFLX|20260415|04:01:07|S|14.000000|106.680000||
B|NFLX|20260415|04:01:07|S|19.000000|106.520000||
B|NFLX|20260415|04:01:07|S|20.000000|106.520000||
B|NFLX|20260415|04:01:07|S|44.000000|106.510000||
B|NFLX|20260415|04:01:07|S|44.000000|106.530000||
B|NFLX|20260415|04:01:07|S|48.000000|106.640000||
B|NFLX|20260415|04:01:07|S|48.000000|106.650000||
B|NFLX|20260415|04:01:07|S|48.000000|106.670000||
B|NFLX|20260415|04:01:07|S|48.000000|106.680000||
B|NFLX|20260415|04:01:07|S|48.000000|106.680000||
B|NFLX|20260415|04:01:07|S|62.000000|106.510000||
B|NFLX|20260415|04:01:07|S|200.000000|106.600000||
B|NFLX|20260415|04:01:07|S|200.000000|106.750000||
B|NKE|20260415|04:01:07|S|15.000000|45.270000||
B|NKE|20260415|04:01:07|S|25.000000|45.260000||
B|NKE|20260415|04:01:07|S|25.000000|45.290000||
B|NKE|20260415|04:01:07|S|34.000000|45.250000||
B|NKE|20260415|04:01:07|S|34.000000|45.290000||
B|NKE|20260415|04:01:07|S|34.000000|45.300000||
B|NKE|20260415|04:01:07|S|66.000000|45.250000||
B|NKE|20260415|04:01:07|S|116.000000|45.300000||
B|NKE|20260415|04:01:07|S|116.000000|45.300000||
B|NOW|20260415|04:01:07|S|102.000000|88.170000||
B|NOWL|20260415|04:01:07|S|100.000000|4.110000||
B|NVDA|20260415|04:01:07|S|1.000000|195.090000||
B|NVDA|20260415|04:01:07|S|2.000000|195.650000||
B|NVDA|20260415|04:01:07|S|3.000000|195.460000||
B|NVDA|20260415|04:01:07|S|4.000000|195.590000||
B|NVDA|20260415|04:01:07|S|5.000000|195.650000||
B|NVDA|20260415|04:01:07|S|7.000000|195.380000||
B|NVDA|20260415|04:01:07|S|9.000000|195.520000||
B|NVDA|20260415|04:01:07|S|10.000000|195.100000||
B|NVDA|20260415|04:01:07|S|15.000000|195.120000||
B|NVDA|20260415|04:01:07|S|15.000000|195.130000||
B|NVDA|20260415|04:01:07|S|15.000000|195.400000||
B|NVDA|20260415|04:01:07|S|15.000000|195.400000||
B|NVDA|20260415|04:01:07|S|15.000000|195.410000||
B|NVDA|20260415|04:01:07|S|15.000000|195.410000||
B|NVDA|20260415|04:01:07|S|15.000000|195.490000||
B|NVDA|20260415|04:01:07|S|15.000000|195.570000||
B|NVDA|20260415|04:01:07|S|15.000000|195.630000||
B|NVDA|20260415|04:01:07|S|15.000000|195.640000||
B|NVDA|20260415|04:01:07|S|15.000000|195.660000||
B|NVDA|20260415|04:01:07|S|20.000000|195.160000||
B|NVDA|20260415|04:01:07|S|20.000000|195.430000||
B|NVDA|20260415|04:01:07|S|20.000000|195.520000||
B|NVDA|20260415|04:01:07|S|22.000000|195.690000||
B|NVDA|20260415|04:01:07|S|28.000000|195.660000||
B|NVDA|20260415|04:01:07|S|35.000000|195.420000||
B|NVDA|20260415|04:01:07|S|35.000000|195.660000||
B|NVDA|20260415|04:01:07|S|43.000000|195.680000||
B|NVDA|20260415|04:01:07|S|51.000000|195.430000||
B|NVDA|20260415|04:01:07|S|52.000000|195.280000||
B|NVDA|20260415|04:01:07|S|52.000000|195.490000||
B|NVDA|20260415|04:01:07|S|52.000000|195.600000||
B|NVDA|20260415|04:01:07|S|52.000000|195.650000||
B|NVDA|20260415|04:01:07|S|56.000000|195.590000||
B|NVDA|20260415|04:01:07|S|105.000000|195.230000||
B|NVDL|20260415|04:01:07|S|100.000000|90.490000||
B|NVDX|20260415|04:01:07|S|200.000000|17.300000||
B|META|20260415|04:01:08|S|4.000000|661.790000||
B|META|20260415|04:01:08|S|14.000000|661.720000||
B|META|20260415|04:01:08|S|16.000000|661.870000||
B|MSFT|20260415|04:01:08|S|1.000000|394.540000||
B|MSFT|20260415|04:01:08|S|3.000000|394.470000||
B|MSFT|20260415|04:01:08|S|3.000000|394.530000||
B|MSFT|20260415|04:01:08|S|3.000000|394.540000||
B|MSFT|20260415|04:01:08|S|3.000000|394.550000||
B|MSFT|20260415|04:01:08|S|3.000000|394.560000||
B|MSFT|20260415|04:01:08|S|4.000000|394.570000||
B|MSFT|20260415|04:01:08|S|4.000000|394.580000||
B|MSFT|20260415|04:01:08|S|4.000000|394.590000||
B|MSFT|20260415|04:01:08|S|4.000000|394.600000||
B|MSFT|20260415|04:01:08|S|4.000000|394.610000||
B|MSFT|20260415|04:01:08|S|6.000000|394.500000||
B|MSFT|20260415|04:01:08|S|7.000000|394.560000||
B|MSFT|20260415|04:01:08|S|26.000000|394.530000||
B|MSFT|20260415|04:01:08|S|26.000000|394.550000||
B|MU|20260415|04:01:08|S|6.000000|456.290000||
B|MU|20260415|04:01:08|S|6.000000|456.610000||
B|MU|20260415|04:01:08|S|6.000000|456.980000||
B|NKE|20260415|04:01:08|S|10.000000|45.250000||
B|NU|20260415|04:01:08|S|100.000000|15.420000||
B|NVDA|20260415|04:01:08|S|15.000000|195.570000||
B|NVDA|20260415|04:01:08|S|15.000000|195.680000||
B|NVO|20260415|04:01:08|S|14.000000|40.230000||
B|OKLL|20260415|04:01:08|S|3.000000|8.750000||
B|OKLL|20260415|04:01:08|S|30.000000|8.840000||
B|OKLL|20260415|04:01:08|S|100.000000|8.880000||
B|OKLL|20260415|04:01:08|S|151.000000|8.720000||
B|OKLL|20260415|04:01:08|S|943.000000|8.830000||
B|OKLO|20260415|04:01:08|S|5.000000|60.470000||
B|OKLO|20260415|04:01:08|S|10.000000|60.420000||
B|OKLO|20260415|04:01:08|S|18.000000|60.920000||
B|OKLO|20260415|04:01:08|S|48.000000|61.450000||
B|OKLO|20260415|04:01:08|S|100.000000|60.340000||
B|ONDS|20260415|04:01:08|S|1.000000|9.470000||
B|ONDS|20260415|04:01:08|S|25.000000|9.400000||
B|ONDS|20260415|04:01:08|S|81.000000|9.460000||
B|ONDS|20260415|04:01:08|S|119.000000|9.470000||
B|OPEN|20260415|04:01:08|S|76.000000|4.550000||
B|ORCL|20260415|04:01:08|S|1.000000|163.740000||
B|ORCL|20260415|04:01:08|S|1.000000|164.750000||
B|ORCL|20260415|04:01:08|S|4.000000|164.730000||
B|ORCL|20260415|04:01:08|S|5.000000|163.880000||
B|ORCL|20260415|04:01:08|S|5.000000|164.820000||
B|ORCL|20260415|04:01:08|S|5.000000|165.070000||
B|ORCL|20260415|04:01:08|S|7.000000|164.750000||
B|ORCL|20260415|04:01:08|S|8.000000|164.770000||
B|ORCL|20260415|04:01:08|S|11.000000|165.060000||
B|ORCL|20260415|04:01:08|S|11.000000|165.060000||
B|ORCL|20260415|04:01:08|S|14.000000|164.830000||
B|ORCL|20260415|04:01:08|S|14.000000|165.150000||
B|ORCL|20260415|04:01:08|S|17.000000|164.740000||
B|ORCL|20260415|04:01:08|S|17.000000|164.740000||
B|ORCL|20260415|04:01:08|S|17.000000|165.250000||
B|ORCL|20260415|04:01:08|S|17.000000|165.260000||
B|ORCL|20260415|04:01:08|S|19.000000|164.650000||
B|ORCL|20260415|04:01:08|S|20.000000|164.660000||
B|ORCL|20260415|04:01:08|S|20.000000|164.670000||
B|ORCL|20260415|04:01:08|S|23.000000|164.780000||
B|ORCL|20260415|04:01:08|S|24.000000|165.280000||
B|ORCL|20260415|04:01:08|S|28.000000|163.910000||
B|ORCL|20260415|04:01:08|S|28.000000|163.920000||
B|ORCL|20260415|04:01:08|S|29.000000|164.830000||
B|ORCX|20260415|04:01:08|S|328.000000|33.020000||
B|OXY|20260415|04:01:08|S|2.000000|55.140000||
B|OXY|20260415|04:01:08|S|5.000000|55.110000||
B|OXY|20260415|04:01:08|S|5.000000|55.110000||
B|OXY|20260415|04:01:08|S|10.000000|54.980000||
B|OXY|20260415|04:01:08|S|15.000000|55.200000||
B|OXY|20260415|04:01:08|S|114.000000|54.980000||
B|OXY|20260415|04:01:08|S|130.000000|54.980000||
B|PAAS|20260415|04:01:08|S|12.000000|58.560000||
B|PAAS|20260415|04:01:08|S|108.000000|58.560000||
B|PAAS|20260415|04:01:08|S|294.000000|59.160000||
B|PANW|20260415|04:01:08|S|5.000000|160.490000||
B|PANW|20260415|04:01:08|S|5.000000|160.500000||
B|PANW|20260415|04:01:08|S|6.000000|160.630000||
B|PANW|20260415|04:01:08|S|10.000000|160.540000||
B|PANW|20260415|04:01:08|S|21.000000|160.500000||
B|PANW|20260415|04:01:08|S|21.000000|160.500000||
B|PATH|20260415|04:01:08|S|13.000000|10.060000||
B|PBR|20260415|04:01:08|S|68.000000|21.040000||
B|PDD|20260415|04:01:08|S|50.000000|102.480000||
B|PFE|20260415|04:01:08|S|40.000000|27.160000||
B|PLTR|20260415|04:01:08|S|1.000000|136.390000||
B|PLTR|20260415|04:01:08|S|5.000000|136.360000||
B|PLTR|20260415|04:01:08|S|11.000000|136.490000||
B|PLTR|20260415|04:01:08|S|11.000000|136.500000||
B|PLTR|20260415|04:01:08|S|28.000000|136.390000||
B|PONY|20260415|04:01:08|S|11.000000|10.670000||
B|PPLT|20260415|04:01:08|S|5.000000|194.410000||
B|PPLT|20260415|04:01:08|S|5.000000|194.550000||
B|PPLT|20260415|04:01:08|S|10.000000|194.290000||
B|PTIR|20260415|04:01:08|S|100.000000|14.140000||
B|PTIR|20260415|04:01:08|S|250.000000|14.100000||
B|QBTS|20260415|04:01:08|S|1.000000|18.120000||
B|QBTS|20260415|04:01:08|S|10.000000|17.860000||
B|QBTS|20260415|04:01:08|S|15.000000|17.900000||
B|QBTS|20260415|04:01:08|S|15.000000|17.910000||
B|QBTS|20260415|04:01:08|S|18.000000|17.860000||
B|QBTS|20260415|04:01:08|S|19.000000|18.120000||
B|QBTS|20260415|04:01:08|S|19.000000|18.130000||
B|QBTS|20260415|04:01:08|S|22.000000|18.120000||
B|QBTS|20260415|04:01:08|S|23.000000|18.080000||
B|QBTS|20260415|04:01:08|S|23.000000|18.120000||
B|QBTS|20260415|04:01:08|S|23.000000|18.130000||
B|QBTS|20260415|04:01:08|S|26.000000|18.020000||
B|QBTS|20260415|04:01:08|S|26.000000|18.030000||
B|QBTS|20260415|04:01:08|S|35.000000|17.740000||
B|QBTS|20260415|04:01:08|S|37.000000|18.020000||
B|QBTS|20260415|04:01:08|S|37.000000|18.030000||
B|QBTS|20260415|04:01:08|S|38.000000|18.000000||
B|QBTS|20260415|04:01:08|S|44.000000|17.820000||
B|QBTS|20260415|04:01:08|S|70.000000|18.060000||
B|QBTS|20260415|04:01:08|S|71.000000|17.820000||
B|QBTS|20260415|04:01:08|S|100.000000|18.020000||
B|QBTS|20260415|04:01:08|S|100.000000|18.020000||
B|QBTS|20260415|04:01:08|S|114.000000|17.800000||
B|QBTS|20260415|04:01:08|S|132.000000|17.800000||
B|QBTS|20260415|04:01:08|S|132.000000|17.800000||
B|QBTS|20260415|04:01:08|S|132.000000|17.800000||
B|QBTS|20260415|04:01:08|S|132.000000|17.810000||
B|QBTS|20260415|04:01:08|S|132.000000|17.810000||
B|QBTX|20260415|04:01:08|S|200.000000|11.780000||
B|QCOM|20260415|04:01:08|S|1.000000|133.270000||
B|QCOM|20260415|04:01:08|S|10.000000|133.350000||
B|QID|20260415|04:01:08|S|100.000000|19.050000||
B|QLD|20260415|04:01:08|S|300.000000|72.300000||
B|QQQ|20260415|04:01:08|S|20.000000|629.090000||
B|QQQ|20260415|04:01:08|S|33.000000|629.450000||
B|QQQ|20260415|04:01:08|S|80.000000|628.990000||
B|QQQ|20260415|04:01:08|S|80.000000|628.990000||
B|QQQ|20260415|04:01:08|S|80.000000|628.990000||
B|QQQ|20260415|04:01:08|S|80.000000|628.990000||
B|QQQ|20260415|04:01:08|S|80.000000|628.990000||
B|QQQ|20260415|04:01:08|S|80.000000|628.990000||
B|QQQ|20260415|04:01:08|S|80.000000|628.990000||
B|QQQ|20260415|04:01:08|S|80.000000|628.990000||
B|QQQ|20260415|04:01:08|S|80.000000|628.990000||
B|QQQ|20260415|04:01:08|S|160.000000|628.990000||
B|QQQ|20260415|04:01:08|S|160.000000|628.990000||
B|QQQ|20260415|04:01:08|S|160.000000|628.990000||
B|QQQ|20260415|04:01:08|S|160.000000|628.990000||
B|QQQ|20260415|04:01:08|S|320.000000|628.990000||
B|QQQ|20260415|04:01:08|S|320.000000|628.990000||
B|QQQ|20260415|04:01:08|S|320.000000|628.990000||
B|QQQ|20260415|04:01:08|S|800.000000|628.990000||
B|QQQ|20260415|04:01:08|S|800.000000|628.990000||
B|QQQ|20260415|04:01:08|S|840.000000|628.990000||
B|QQQ|20260415|04:01:08|S|840.000000|628.990000||
B|QQQ|20260415|04:01:08|S|840.000000|628.990000||
B|QQQ|20260415|04:01:08|S|840.000000|628.990000||
B|QQQ|20260415|04:01:08|S|2720.000000|628.990000||
B|QQQM|20260415|04:01:08|S|10.000000|258.800000||
B|QQQM|20260415|04:01:08|S|11.000000|258.920000||
B|QQQM|20260415|04:01:08|S|20.000000|259.030000||
B|QQQM|20260415|04:01:08|S|20.000000|259.150000||
B|QUBT|20260415|04:01:08|S|12.000000|8.260000||
B|QUBT|20260415|04:01:08|S|13.000000|8.380000||
B|QUBT|20260415|04:01:08|S|13.000000|8.380000||
B|QUBT|20260415|04:01:08|S|13.000000|8.380000||
B|QUBT|20260415|04:01:08|S|13.000000|8.390000||
B|QUBT|20260415|04:01:08|S|13.000000|8.390000||
B|QUBT|20260415|04:01:08|S|13.000000|8.390000||
B|QUBT|20260415|04:01:08|S|13.000000|8.390000||
B|QUBT|20260415|04:01:08|S|13.000000|8.400000||
B|QUBT|20260415|04:01:08|S|13.000000|8.400000||
B|QUBT|20260415|04:01:08|S|13.000000|8.400000||
B|QUBT|20260415|04:01:08|S|13.000000|8.430000||
B|QUBT|20260415|04:01:08|S|13.000000|8.440000||
B|QUBT|20260415|04:01:08|S|13.000000|8.440000||
B|QUBT|20260415|04:01:08|S|20.000000|8.370000||
B|QUBT|20260415|04:01:08|S|23.000000|8.360000||
B|QUBT|20260415|04:01:08|S|23.000000|8.370000||
B|QUBT|20260415|04:01:08|S|26.000000|8.360000||
B|QUBT|20260415|04:01:08|S|26.000000|8.370000||
B|QUBT|20260415|04:01:08|S|29.000000|8.360000||
B|QUBT|20260415|04:01:08|S|29.000000|8.360000||
B|QUBT|20260415|04:01:08|S|33.000000|8.250000||
B|QUBT|20260415|04:01:08|S|33.000000|8.250000||
B|QUBT|20260415|04:01:08|S|33.000000|8.250000||
B|QUBT|20260415|04:01:08|S|33.000000|8.260000||
B|QUBT|20260415|04:01:08|S|33.000000|8.260000||
B|QUBT|20260415|04:01:08|S|33.000000|8.350000||
B|QUBT|20260415|04:01:08|S|33.000000|8.360000||
B|QUBT|20260415|04:01:08|S|37.000000|8.250000||
B|QUBT|20260415|04:01:08|S|37.000000|8.250000||
B|QUBT|20260415|04:01:08|S|37.000000|8.250000||
B|QUBT|20260415|04:01:08|S|37.000000|8.250000||
B|QUBT|20260415|04:01:08|S|37.000000|8.260000||
B|QUBT|20260415|04:01:08|S|37.000000|8.260000||
B|QUBT|20260415|04:01:08|S|37.000000|8.260000||
B|QUBT|20260415|04:01:08|S|37.000000|8.260000||
B|QUBT|20260415|04:01:08|S|37.000000|8.260000||
B|QUBT|20260415|04:01:08|S|37.000000|8.260000||
B|QUBT|20260415|04:01:08|S|37.000000|8.260000||
B|QUBT|20260415|04:01:08|S|37.000000|8.260000||
B|QUBT|20260415|04:01:08|S|37.000000|8.350000||
B|QUBT|20260415|04:01:08|S|37.000000|8.350000||
B|QUBT|20260415|04:01:08|S|37.000000|8.360000||
B|QUBT|20260415|04:01:08|S|37.000000|8.360000||
B|RBLX|20260415|04:01:08|S|2.000000|58.530000||
B|RBLX|20260415|04:01:08|S|9.000000|58.390000||
B|RBLX|20260415|04:01:08|S|11.000000|58.380000||
B|RCEL|20260415|04:01:08|S|6.000000|5.540000||
B|RDDT|20260415|04:01:08|S|10.000000|157.460000||
B|RDTL|20260415|04:01:08|S|40.000000|19.700000||
B|RGTI|20260415|04:01:08|S|6.000000|17.480000||
B|RGTI|20260415|04:01:08|S|40.000000|17.380000||
B|RGTI|20260415|04:01:08|S|50.000000|17.400000||
B|RGTI|20260415|04:01:08|S|60.000000|17.480000||
B|RGTI|20260415|04:01:08|S|65.000000|17.370000||
B|RGTI|20260415|04:01:08|S|88.000000|17.370000||
B|RGTI|20260415|04:01:08|S|100.000000|17.250000||
B|RGTI|20260415|04:01:08|S|100.000000|17.440000||
B|RGTI|20260415|04:01:08|S|100.000000|17.490000||
B|RGTI|20260415|04:01:08|S|160.000000|17.380000||
B|RGTI|20260415|04:01:08|S|168.000000|17.490000||
B|RGTI|20260415|04:01:08|S|300.000000|17.330000||
B|RGTI|20260415|04:01:08|S|300.000000|17.340000||
B|RGTZ|20260415|04:01:08|S|100.000000|15.860000||
B|RIG|20260415|04:01:08|S|753.000000|6.210000||
B|RIG|20260415|04:01:08|S|753.000000|6.210000||
B|RKLB|20260415|04:01:08|S|2.000000|73.250000||
B|RKLB|20260415|04:01:08|S|2.000000|73.260000||
B|ROBN|20260415|04:01:08|S|8.000000|24.190000||
B|ROBN|20260415|04:01:08|S|16.000000|25.050000||
B|ROBN|20260415|04:01:08|S|90.000000|25.060000||
B|ROBN|20260415|04:01:08|S|180.000000|25.080000||
B|ROBN|20260415|04:01:08|S|200.000000|24.140000||
B|ROBN|20260415|04:01:08|S|200.000000|24.790000||
B|ROBN|20260415|04:01:08|S|300.000000|25.000000||
B|ROBN|20260415|04:01:08|S|800.000000|24.140000||
B|ROBN|20260415|04:01:08|S|800.000000|24.780000||
B|ROBN|20260415|04:01:08|S|800.000000|24.940000||
B|OKLL|20260415|04:01:09|S|100.000000|8.130000||
B|OKLO|20260415|04:01:09|S|1.000000|59.000000||
B|OKLO|20260415|04:01:09|S|1.000000|59.900000||
B|OKLO|20260415|04:01:09|S|2.000000|59.420000||
B|OKLO|20260415|04:01:09|S|2.000000|59.420000||
B|OKLO|20260415|04:01:09|S|2.000000|59.420000||
B|OKLO|20260415|04:01:09|S|5.000000|60.500000||
B|OKLO|20260415|04:01:09|S|20.000000|59.260000||
B|OKLO|20260415|04:01:09|S|25.000000|59.000000||
B|OKLO|20260415|04:01:09|S|26.000000|59.980000||
B|OKLO|20260415|04:01:09|S|92.000000|59.690000||
B|OKLO|20260415|04:01:09|S|100.000000|58.560000||
B|ONDS|20260415|04:01:09|S|300.000000|9.390000||
B|ONDS|20260415|04:01:09|S|300.000000|9.410000||
B|OPEN|20260415|04:01:09|S|76.000000|4.530000||
B|OPEN|20260415|04:01:09|S|76.000000|4.530000||
B|ORCL|20260415|04:01:09|S|2.000000|164.770000||
B|ORCL|20260415|04:01:09|S|5.000000|161.050000||
B|ORCL|20260415|04:01:09|S|5.000000|164.510000||
B|ORCL|20260415|04:01:09|S|9.000000|164.740000||
B|ORCL|20260415|04:01:09|S|10.000000|163.650000||
B|ORCL|20260415|04:01:09|S|11.000000|164.650000||
B|ORCL|20260415|04:01:09|S|12.000000|164.450000||
B|ORCL|20260415|04:01:09|S|12.000000|164.530000||
B|ORCL|20260415|04:01:09|S|12.000000|164.540000||
B|ORCL|20260415|04:01:09|S|13.000000|164.630000||
B|ORCL|20260415|04:01:09|S|13.000000|164.680000||
B|ORCL|20260415|04:01:09|S|13.000000|164.700000||
B|ORCL|20260415|04:01:09|S|17.000000|164.110000||
B|ORCL|20260415|04:01:09|S|17.000000|164.810000||
B|ORCL|20260415|04:01:09|S|19.000000|164.120000||
B|ORCL|20260415|04:01:09|S|19.000000|164.620000||
B|ORCL|20260415|04:01:09|S|20.000000|163.700000||
B|ORCL|20260415|04:01:09|S|20.000000|163.730000||
B|ORCL|20260415|04:01:09|S|21.000000|164.730000||
B|ORCL|20260415|04:01:09|S|47.000000|162.000000||
B|ORCL|20260415|04:01:09|S|64.000000|164.110000||
B|ORCL|20260415|04:01:09|S|117.000000|163.470000||
B|ORCL|20260415|04:01:09|S|250.000000|161.640000||
B|ORCL|20260415|04:01:09|S|300.000000|161.000000||
B|ORCX|20260415|04:01:09|S|37.000000|32.610000||
B|ORCX|20260415|04:01:09|S|50.000000|31.490000||
B|ORCX|20260415|04:01:09|S|79.000000|32.610000||
B|ORCX|20260415|04:01:09|S|100.000000|32.610000||
B|ORCX|20260415|04:01:09|S|139.000000|31.490000||
B|OXY|20260415|04:01:09|S|2.000000|55.370000||
B|OXY|20260415|04:01:09|S|13.000000|55.360000||
B|OXY|20260415|04:01:09|S|13.000000|55.390000||
B|OXY|20260415|04:01:09|S|50.000000|55.410000||
B|PALL|20260415|04:01:09|S|100.000000|144.570000||
B|PATH|20260415|04:01:09|S|13.000000|10.040000||
B|PDD|20260415|04:01:09|S|122.000000|101.700000||
B|PFE|20260415|04:01:09|S|1.000000|27.150000||
B|PLTR|20260415|04:01:09|S|6.000000|136.530000||
B|PLTR|20260415|04:01:09|S|6.000000|136.530000||
B|PLTR|20260415|04:01:09|S|22.000000|135.350000||
B|PLTR|20260415|04:01:09|S|58.000000|135.330000||
B|PLTU|20260415|04:01:09|S|13.000000|38.250000||
B|PLTU|20260415|04:01:09|S|400.000000|38.130000||
B|PLTU|20260415|04:01:09|S|400.000000|38.140000||
B|PONY|20260415|04:01:09|S|16.000000|10.320000||
B|PSQ|20260415|04:01:09|S|50.000000|29.630000||
B|PTIR|20260415|04:01:09|S|100.000000|14.040000||
B|Q|20260415|04:01:09|S|14.000000|133.590000||
B|QBTS|20260415|04:01:09|S|3.000000|17.610000||
B|QBTS|20260415|04:01:09|S|14.000000|17.480000||
B|QBTS|20260415|04:01:09|S|14.000000|17.490000||
B|QBTS|20260415|04:01:09|S|100.000000|17.700000||
B|QBTX|20260415|04:01:09|S|73.000000|11.300000||
B|QCOM|20260415|04:01:09|S|3.000000|132.960000||
B|QCOM|20260415|04:01:09|S|11.000000|133.290000||
B|QCOM|20260415|04:01:09|S|11.000000|133.290000||
B|QCOM|20260415|04:01:09|S|14.000000|132.990000||
B|QCOM|20260415|04:01:09|S|20.000000|132.870000||
B|QCOM|20260415|04:01:09|S|24.000000|133.000000||
B|QCOM|20260415|04:01:09|S|28.000000|133.380000||
B|QID|20260415|04:01:09|S|72.000000|19.070000||
B|QLD|20260415|04:01:09|S|257.000000|72.100000||
B|QQQ|20260415|04:01:09|S|50.000000|627.920000||
B|QQQ|20260415|04:01:09|S|100.000000|627.700000||
B|QQQ|20260415|04:01:09|S|621.000000|627.770000||
B|QUBT|20260415|04:01:09|S|1.000000|8.320000||
B|QUBT|20260415|04:01:09|S|9.000000|8.350000||
B|QUBT|20260415|04:01:09|S|11.000000|8.330000||
B|QUBT|20260415|04:01:09|S|11.000000|8.340000||
B|RACE|20260415|04:01:09|S|2.000000|362.710000||
B|RBLX|20260415|04:01:09|S|19.000000|58.680000||
B|RBLX|20260415|04:01:09|S|20.000000|58.600000||
B|RBLX|20260415|04:01:09|S|25.000000|58.470000||
B|RBRK|20260415|04:01:09|S|6.000000|48.990000||
B|RDDT|20260415|04:01:09|S|3.000000|156.850000||
B|RDDT|20260415|04:01:09|S|23.000000|156.810000||
B|RDW|20260415|04:01:09|S|13.000000|9.700000||
B|RGTI|20260415|04:01:09|S|50.000000|17.170000||
B|RGTI|20260415|04:01:09|S|181.000000|17.320000||
B|RGTI|20260415|04:01:09|S|200.000000|17.160000||
B|RGTX|20260415|04:01:09|S|100.000000|21.580000||
B|RIOT|20260415|04:01:09|S|81.000000|18.180000||
B|RMBS|20260415|04:01:09|S|10.000000|122.540000||
B|ROBN|20260415|04:01:09|S|18.000000|23.950000||
B|ROBN|20260415|04:01:09|S|400.000000|24.040000||
B|ROBN|20260415|04:01:09|S|666.000000|23.280000||
B|ROKU|20260415|04:01:09|S|7.000000|106.980000||
B|RVMD|20260415|04:01:09|S|5.000000|147.930000||
B|OKLL|20260415|04:01:10|S|50.000000|8.430000||
B|OKLL|20260415|04:01:10|S|100.000000|8.380000||
B|OKLO|20260415|04:01:10|S|2.000000|59.210000||
B|OKLO|20260415|04:01:10|S|2.000000|59.220000||
B|OKLO|20260415|04:01:10|S|5.000000|59.390000||
B|OKLO|20260415|04:01:10|S|92.000000|59.610000||
B|OKLO|20260415|04:01:10|S|92.000000|59.650000||
B|OKLO|20260415|04:01:10|S|92.000000|59.660000||
B|OKLO|20260415|04:01:10|S|100.000000|59.530000||
B|OKLO|20260415|04:01:10|S|100.000000|59.630000||
B|OKLO|20260415|04:01:10|S|100.000000|59.710000||
B|ONC|20260415|04:01:10|S|16.000000|316.980000||
B|ORCL|20260415|04:01:10|S|19.000000|161.620000||
B|ORCX|20260415|04:01:10|S|100.000000|32.090000||
B|OXY|20260415|04:01:10|S|17.000000|55.270000||
B|OXY|20260415|04:01:10|S|43.000000|55.270000||
B|PANW|20260415|04:01:10|S|1.000000|160.900000||
B|PANW|20260415|04:01:10|S|1.000000|160.910000||
B|PANW|20260415|04:01:10|S|1.000000|160.950000||
B|PANW|20260415|04:01:10|S|1.000000|160.960000||
B|PANW|20260415|04:01:10|S|56.000000|160.780000||
B|PANW|20260415|04:01:10|S|56.000000|160.830000||
B|PBR|20260415|04:01:10|S|1.000000|21.140000||
B|PLTR|20260415|04:01:10|S|1.000000|135.960000||
B|PLTR|20260415|04:01:10|S|20.000000|135.920000||
B|PLTR|20260415|04:01:10|S|20.000000|135.920000||
B|PLTR|20260415|04:01:10|S|20.000000|136.040000||
B|PLTR|20260415|04:01:10|S|20.000000|136.080000||
B|PLTR|20260415|04:01:10|S|20.000000|136.100000||
B|PLTR|20260415|04:01:10|S|21.000000|136.110000||
B|PLTR|20260415|04:01:10|S|22.000000|135.920000||
B|PLTR|20260415|04:01:10|S|22.000000|136.010000||
B|PLTR|20260415|04:01:10|S|22.000000|136.030000||
B|PLTR|20260415|04:01:10|S|22.000000|136.030000||
B|PLTR|20260415|04:01:10|S|22.000000|136.090000||
B|PLTR|20260415|04:01:10|S|22.000000|136.120000||
B|PLTR|20260415|04:01:10|S|22.000000|136.120000||
B|PLTR|20260415|04:01:10|S|25.000000|136.060000||
B|PLTR|20260415|04:01:10|S|27.000000|135.960000||
B|PLTR|20260415|04:01:10|S|27.000000|135.960000||
B|PLTR|20260415|04:01:10|S|40.000000|136.070000||
B|PLTR|20260415|04:01:10|S|40.000000|136.180000||
B|PLTR|20260415|04:01:10|S|41.000000|136.100000||
B|PLTR|20260415|04:01:10|S|45.000000|135.960000||
B|PLTR|20260415|04:01:10|S|53.000000|135.920000||
B|PLTR|20260415|04:01:10|S|57.000000|135.990000||
B|PLTR|20260415|04:01:10|S|57.000000|136.070000||
B|PLTR|20260415|04:01:10|S|63.000000|136.110000||
B|PLTR|20260415|04:01:10|S|63.000000|136.110000||
B|PLTR|20260415|04:01:10|S|73.000000|136.100000||
B|PLTR|20260415|04:01:10|S|75.000000|136.000000||
B|PLTR|20260415|04:01:10|S|75.000000|136.010000||
B|PLTR|20260415|04:01:10|S|75.000000|136.010000||
B|PLTR|20260415|04:01:10|S|240.000000|136.070000||
B|QBTS|20260415|04:01:10|S|7.000000|17.840000||
B|QBTS|20260415|04:01:10|S|20.000000|17.890000||
B|QBTS|20260415|04:01:10|S|80.000000|17.890000||
B|QBTS|20260415|04:01:10|S|100.000000|17.730000||
B|QBTS|20260415|04:01:10|S|100.000000|17.750000||
B|QBTS|20260415|04:01:10|S|1000.000000|17.830000||
B|QCOM|20260415|04:01:10|S|15.000000|132.850000||
B|QCOM|20260415|04:01:10|S|17.000000|132.510000||
B|QCOM|20260415|04:01:10|S|21.000000|132.520000||
B|QID|20260415|04:01:10|S|17.000000|19.120000||
B|QQQ|20260415|04:01:10|S|16.000000|628.520000||
B|QQQ|20260415|04:01:10|S|200.000000|628.410000||
B|QQQ|20260415|04:01:10|S|200.000000|628.410000||
B|QQQ|20260415|04:01:10|S|200.000000|628.410000||
B|QQQ|20260415|04:01:10|S|200.000000|628.410000||
B|QQQ|20260415|04:01:10|S|500.000000|628.000000||
B|QQQM|20260415|04:01:10|S|2.000000|258.690000||
B|QUBT|20260415|04:01:10|S|100.000000|8.250000||
B|RBLX|20260415|04:01:10|S|20.000000|58.610000||
B|RDDT|20260415|04:01:10|S|47.000000|155.630000||
B|RDTL|20260415|04:01:10|S|4.000000|19.390000||
B|RGTI|20260415|04:01:10|S|9.000000|17.230000||
B|RGTI|20260415|04:01:10|S|100.000000|17.080000||
B|RGTI|20260415|04:01:10|S|111.000000|17.150000||
B|RGTI|20260415|04:01:10|S|172.000000|17.080000||
B|RKLB|20260415|04:01:10|S|2.000000|72.580000||
B|RKLB|20260415|04:01:10|S|2.000000|72.790000||
B|RKLB|20260415|04:01:10|S|2.000000|72.800000||
B|RKLB|20260415|04:01:10|S|2.000000|72.800000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.710000||
B|ROP|20260415|04:01:10|S|1.000000|353.720000||
B|ROP|20260415|04:01:10|S|1.000000|353.720000||
B|ROP|20260415|04:01:10|S|1.000000|353.730000||
B|SLV|20260415|04:01:10|S|100.000000|71.990000||
B|SLV|20260415|04:01:10|S|200.000000|71.990000||
B|SLV|20260415|04:01:10|S|500.000000|71.970000||
B|SLV|20260415|04:01:10|S|2046.000000|71.950000||
B|SMCI|20260415|04:01:10|S|3.000000|27.480000||
B|SMCI|20260415|04:01:10|S|3.000000|27.490000||
B|SMCI|20260415|04:01:10|S|3.000000|27.500000||
B|SMR|20260415|04:01:10|S|5.000000|10.570000||
B|SMR|20260415|04:01:10|S|5.000000|10.580000||
B|SMR|20260415|04:01:10|S|5.000000|10.580000||
B|SMTC|20260415|04:01:10|S|54.000000|91.810000||
B|SMU|20260415|04:01:10|S|30.000000|12.700000||
B|SNAL|20260415|04:01:10|S|1.000000|1.020000||
B|SNAP|20260415|04:01:10|S|8.000000|5.680000||
B|SNAP|20260415|04:01:10|S|92.000000|5.680000||
B|SNOW|20260415|04:01:10|S|2.000000|135.740000||
B|SNOW|20260415|04:01:10|S|5.000000|135.690000||
B|SNOW|20260415|04:01:10|S|10.000000|135.750000||
B|SNXX|20260415|04:01:10|S|3.000000|77.390000||
B|SNXX|20260415|04:01:10|S|22.000000|77.390000||
B|SNXX|20260415|04:01:10|S|49.000000|77.250000||
B|SNXX|20260415|04:01:10|S|51.000000|77.250000||
B|SNXX|20260415|04:01:10|S|71.000000|77.270000||
B|SNXX|20260415|04:01:10|S|84.000000|77.230000||
B|SNXX|20260415|04:01:10|S|95.000000|77.230000||
B|SNXX|20260415|04:01:10|S|100.000000|77.150000||
B|SNXX|20260415|04:01:10|S|100.000000|77.180000||
B|SNXX|20260415|04:01:10|S|100.000000|77.260000||
B|SNXX|20260415|04:01:10|S|271.000000|77.220000||
B|SNXX|20260415|04:01:10|S|303.000000|77.230000||
B|SOFI|20260415|04:01:10|S|15.000000|18.260000||
B|SOFI|20260415|04:01:10|S|20.000000|18.260000||
B|SOFI|20260415|04:01:10|S|72.000000|18.260000||
B|SOFI|20260415|04:01:10|S|87.000000|18.270000||
B|SOFI|20260415|04:01:10|S|87.000000|18.280000||
B|SOFI|20260415|04:01:10|S|293.000000|18.280000||
B|SOXS|20260415|04:01:10|S|10.000000|20.930000||
B|SOXS|20260415|04:01:10|S|37.000000|20.920000||
B|SOXS|20260415|04:01:10|S|50.000000|20.920000||
B|SOXS|20260415|04:01:10|S|63.000000|20.920000||
B|SOXS|20260415|04:01:10|S|100.000000|20.970000||
B|SOXX|20260415|04:01:10|S|2.000000|401.930000||
B|SPXU|20260415|04:01:10|S|6.000000|46.520000||
B|SPXU|20260415|04:01:10|S|60.000000|46.520000||
B|TEM|20260415|04:01:10|S|4.000000|49.910000||
B|TEM|20260415|04:01:10|S|4.000000|49.910000||
B|TEM|20260415|04:01:10|S|5.000000|49.910000||
B|TEM|20260415|04:01:10|S|13.000000|49.910000||
B|TEM|20260415|04:01:10|S|24.000000|49.700000||
B|TEM|20260415|04:01:10|S|25.000000|49.690000||
B|TEM|20260415|04:01:10|S|28.000000|49.910000||
B|TQQQ|20260415|04:01:10|S|20.000000|53.530000||
B|TQQQ|20260415|04:01:10|S|75.000000|53.500000||
B|TQQQ|20260415|04:01:10|S|94.000000|53.500000||
B|TQQQ|20260415|04:01:10|S|100.000000|53.490000||
B|TQQQ|20260415|04:01:10|S|100.000000|53.500000||
B|TQQQ|20260415|04:01:10|S|100.000000|53.540000||
B|TSLA|20260415|04:01:10|S|3.000000|366.670000||
B|TSLG|20260415|04:01:10|S|100.000000|5.760000||
B|TSLG|20260415|04:01:10|S|400.000000|5.760000||
B|TSLL|20260415|04:01:10|S|27.000000|11.700000||
B|TSLL|20260415|04:01:10|S|60.000000|11.670000||
B|TSLL|20260415|04:01:10|S|100.000000|11.690000||
B|TSLL|20260415|04:01:10|S|100.000000|11.700000||
B|TSLL|20260415|04:01:10|S|130.000000|11.700000||
B|TSLL|20260415|04:01:10|S|173.000000|11.700000||
B|TSLL|20260415|04:01:10|S|175.000000|11.700000||
B|TSLL|20260415|04:01:10|S|200.000000|11.690000||
B|TSLL|20260415|04:01:10|S|300.000000|11.670000||
B|TSLL|20260415|04:01:10|S|400.000000|11.690000||
B|TSLL|20260415|04:01:10|S|1118.000000|11.680000||
B|TSLL|20260415|04:01:10|S|1357.000000|11.680000||
B|TSLT|20260415|04:01:10|S|100.000000|16.350000||
B|TSLT|20260415|04:01:10|S|100.000000|16.370000||
B|TSLT|20260415|04:01:10|S|100.000000|16.380000||
B|TSM|20260415|04:01:10|S|8.000000|385.260000||
B|TSM|20260415|04:01:10|S|27.000000|385.190000||
B|TTWO|20260415|04:01:10|S|3.000000|205.460000||
B|TTWO|20260415|04:01:10|S|3.000000|205.620000||
B|TTWO|20260415|04:01:10|S|7.000000|205.450000||
B|TTWO|20260415|04:01:10|S|7.000000|205.610000||
B|SCO|20260415|04:01:11|S|50.000000|7.950000||
B|SCO|20260415|04:01:11|S|1200.000000|7.950000||
B|SGOL|20260415|04:01:11|S|23.000000|46.020000||
B|SKM|20260415|04:01:11|S|5.000000|38.160000||
B|SLV|20260415|04:01:11|S|5.000000|72.870000||
B|SLV|20260415|04:01:11|S|10.000000|73.290000||
B|SLV|20260415|04:01:11|S|11.000000|72.410000||
B|SLV|20260415|04:01:11|S|20.000000|72.660000||
B|SLV|20260415|04:01:11|S|50.000000|72.410000||
B|SLV|20260415|04:01:11|S|50.000000|72.820000||
B|SLV|20260415|04:01:11|S|60.000000|72.420000||
B|SLV|20260415|04:01:11|S|82.000000|72.400000||
B|SLV|20260415|04:01:11|S|139.000000|72.400000||
B|SLV|20260415|04:01:11|S|139.000000|72.410000||
B|SLV|20260415|04:01:11|S|221.000000|72.340000||
B|SLV|20260415|04:01:11|S|221.000000|72.430000||
B|SLV|20260415|04:01:11|S|221.000000|72.440000||
B|SLV|20260415|04:01:11|S|221.000000|72.460000||
B|SLV|20260415|04:01:11|S|221.000000|72.470000||
B|SLV|20260415|04:01:11|S|245.000000|72.830000||
B|SLV|20260415|04:01:11|S|397.000000|72.460000||
B|SLV|20260415|04:01:11|S|700.000000|72.780000||
B|SLV|20260415|04:01:11|S|2000.000000|72.460000||
B|SLV|20260415|04:01:11|S|2500.000000|72.410000||
B|SLV|20260415|04:01:11|S|3000.000000|72.420000||
B|SMCI|20260415|04:01:11|S|4.000000|27.490000||
B|SMCI|20260415|04:01:11|S|4.000000|27.500000||
B|SMCI|20260415|04:01:11|S|4.000000|27.500000||
B|SMCI|20260415|04:01:11|S|600.000000|27.480000||
B|SMR|20260415|04:01:11|S|4.000000|10.580000||
B|SMR|20260415|04:01:11|S|13.000000|10.640000||
B|SMR|20260415|04:01:11|S|15.000000|10.630000||
B|SMR|20260415|04:01:11|S|15.000000|10.640000||
B|SMR|20260415|04:01:11|S|16.000000|10.640000||
B|SMR|20260415|04:01:11|S|23.000000|10.620000||
B|SMR|20260415|04:01:11|S|23.000000|10.620000||
B|SMR|20260415|04:01:11|S|23.000000|10.630000||
B|SMR|20260415|04:01:11|S|30.000000|10.640000||
B|SMR|20260415|04:01:11|S|46.000000|10.630000||
B|SNAP|20260415|04:01:11|S|15.000000|5.680000||
B|SNAP|20260415|04:01:11|S|18.000000|5.680000||
B|SNAP|20260415|04:01:11|S|100.000000|5.680000||
B|SNAP|20260415|04:01:11|S|100.000000|5.700000||
B|SNAP|20260415|04:01:11|S|300.000000|5.680000||
B|SNDK|20260415|04:01:11|S|1.000000|936.460000||
B|SNDK|20260415|04:01:11|S|2.000000|938.840000||
B|SNDK|20260415|04:01:11|S|2.000000|938.850000||
B|SNDK|20260415|04:01:11|S|20.000000|936.040000||
B|SNOW|20260415|04:01:11|S|1.000000|136.480000||
B|SNOW|20260415|04:01:11|S|1.000000|136.480000||
B|SNOW|20260415|04:01:11|S|1.000000|136.580000||
B|SNOW|20260415|04:01:11|S|22.000000|136.500000||
B|SNOW|20260415|04:01:11|S|74.000000|136.580000||
B|SNPS|20260415|04:01:11|S|1.000000|420.920000||
B|SNXX|20260415|04:01:11|S|1.000000|76.500000||
B|SNXX|20260415|04:01:11|S|6.000000|76.500000||
B|SNXX|20260415|04:01:11|S|50.000000|76.570000||
B|SOFI|20260415|04:01:11|S|5.000000|18.230000||
B|SOFI|20260415|04:01:11|S|11.000000|18.230000||
B|SOFI|20260415|04:01:11|S|14.000000|18.230000||
B|SOFI|20260415|04:01:11|S|16.000000|18.230000||
B|SOFI|20260415|04:01:11|S|19.000000|18.220000||
B|SOFI|20260415|04:01:11|S|25.000000|18.240000||
B|SOFI|20260415|04:01:11|S|76.000000|18.230000||
B|SOFI|20260415|04:01:11|S|81.000000|18.230000||
B|SOFI|20260415|04:01:11|S|400.000000|18.230000||
B|SOLS|20260415|04:01:11|S|5.000000|79.960000||
B|SOUN|20260415|04:01:11|S|6.000000|7.140000||
B|SOXL|20260415|04:01:11|S|3.000000|86.100000||
B|SOXL|20260415|04:01:11|S|8.000000|86.070000||
B|SOXL|20260415|04:01:11|S|60.000000|86.350000||
B|SOXL|20260415|04:01:11|S|70.000000|86.150000||
B|SOXS|20260415|04:01:11|S|1.000000|20.850000||
B|SOXS|20260415|04:01:11|S|5.000000|20.870000||
B|SOXS|20260415|04:01:11|S|10.000000|20.800000||
B|SOXS|20260415|04:01:11|S|12.000000|20.850000||
B|SOXS|20260415|04:01:11|S|20.000000|20.850000||
B|SOXS|20260415|04:01:11|S|30.000000|20.860000||
B|SOXS|20260415|04:01:11|S|50.000000|20.820000||
B|SOXS|20260415|04:01:11|S|50.000000|20.850000||
B|SOXS|20260415|04:01:11|S|60.000000|20.810000||
B|SOXS|20260415|04:01:11|S|65.000000|21.000000||
B|SOXS|20260415|04:01:11|S|73.000000|20.850000||
B|SOXS|20260415|04:01:11|S|81.000000|20.850000||
B|SOXS|20260415|04:01:11|S|100.000000|20.840000||
B|SOXS|20260415|04:01:11|S|100.000000|20.850000||
B|SOXS|20260415|04:01:11|S|100.000000|20.850000||
B|SOXS|20260415|04:01:11|S|100.000000|20.850000||
B|SOXS|20260415|04:01:11|S|100.000000|20.860000||
B|SOXS|20260415|04:01:11|S|187.000000|20.850000||
B|SOXS|20260415|04:01:11|S|200.000000|20.800000||
B|SOXS|20260415|04:01:11|S|220.000000|20.850000||
B|SOXS|20260415|04:01:11|S|427.000000|20.850000||
B|SOXS|20260415|04:01:11|S|790.000000|20.880000||
B|SOXX|20260415|04:01:11|S|35.000000|402.830000||
B|SOXX|20260415|04:01:11|S|64.000000|402.520000||
B|SPY|20260415|04:01:11|S|1.000000|694.390000||
B|SPY|20260415|04:01:11|S|1.000000|695.020000||
B|SPY|20260415|04:01:11|S|10.000000|694.910000||
B|SPY|20260415|04:01:11|S|80.000000|694.770000||
B|SPY|20260415|04:01:11|S|177.000000|694.750000||
B|SQQQ|20260415|04:01:11|S|100.000000|61.790000||
B|SQQQ|20260415|04:01:11|S|400.000000|61.790000||
B|SSO|20260415|04:01:11|S|20.000000|59.070000||
B|STX|20260415|04:01:11|S|176.000000|528.650000||
B|STZ|20260415|04:01:11|S|2.000000|164.480000||
B|STZ|20260415|04:01:11|S|10.000000|164.480000||
B|TCOM|20260415|04:01:11|S|12.000000|53.860000||
B|TCOM|20260415|04:01:11|S|97.000000|53.720000||
B|TEM|20260415|04:01:11|S|5.000000|50.050000||
B|TEM|20260415|04:01:11|S|48.000000|50.060000||
B|TEM|20260415|04:01:11|S|50.000000|50.050000||
B|TEM|20260415|04:01:11|S|52.000000|50.050000||
B|TENB|20260415|04:01:11|S|2.000000|18.440000||
B|TQQQ|20260415|04:01:11|S|3.000000|53.430000||
B|TQQQ|20260415|04:01:11|S|11.000000|53.580000||
B|TQQQ|20260415|04:01:11|S|17.000000|53.630000||
B|TQQQ|20260415|04:01:11|S|25.000000|53.570000||
B|TQQQ|20260415|04:01:11|S|25.000000|53.620000||
B|TQQQ|20260415|04:01:11|S|30.000000|53.430000||
B|TQQQ|20260415|04:01:11|S|30.000000|53.620000||
B|TQQQ|20260415|04:01:11|S|42.000000|53.630000||
B|TQQQ|20260415|04:01:11|S|100.000000|53.550000||
B|TQQQ|20260415|04:01:11|S|100.000000|53.580000||
B|TQQQ|20260415|04:01:11|S|100.000000|53.590000||
B|TQQQ|20260415|04:01:11|S|100.000000|53.590000||
B|TQQQ|20260415|04:01:11|S|100.000000|53.650000||
B|TQQQ|20260415|04:01:11|S|101.000000|53.610000||
B|TQQQ|20260415|04:01:11|S|130.000000|53.640000||
B|TQQQ|20260415|04:01:11|S|175.000000|53.430000||
B|TQQQ|20260415|04:01:11|S|200.000000|53.580000||
B|TQQQ|20260415|04:01:11|S|900.000000|53.640000||
B|TQQQ|20260415|04:01:11|S|1236.000000|53.530000||
B|TQQQ|20260415|04:01:11|S|2000.000000|53.530000||
B|TQQQ|20260415|04:01:11|S|2436.000000|53.570000||
B|TSLA|20260415|04:01:11|S|5.000000|367.730000||
B|TSLA|20260415|04:01:11|S|7.000000|368.860000||
B|TSLA|20260415|04:01:11|S|8.000000|367.700000||
B|TSLA|20260415|04:01:11|S|8.000000|368.570000||
B|TSLG|20260415|04:01:11|S|100.000000|5.800000||
B|TSLL|20260415|04:01:11|S|1.000000|11.760000||
B|TSLL|20260415|04:01:11|S|10.000000|11.820000||
B|TSLL|20260415|04:01:11|S|14.000000|11.750000||
B|TSLL|20260415|04:01:11|S|19.000000|11.750000||
B|TSLL|20260415|04:01:11|S|20.000000|11.760000||
B|TSLL|20260415|04:01:11|S|49.000000|11.760000||
B|TSLL|20260415|04:01:11|S|50.000000|11.830000||
B|TSLL|20260415|04:01:11|S|73.000000|11.750000||
B|TSLL|20260415|04:01:11|S|80.000000|11.760000||
B|TSLL|20260415|04:01:11|S|100.000000|11.750000||
B|TSLL|20260415|04:01:11|S|100.000000|11.790000||
B|TSLL|20260415|04:01:11|S|100.000000|11.790000||
B|TSLL|20260415|04:01:11|S|101.000000|11.800000||
B|TSLL|20260415|04:01:11|S|110.000000|11.790000||
B|TSLL|20260415|04:01:11|S|126.000000|11.750000||
B|TSLL|20260415|04:01:11|S|126.000000|11.750000||
B|TSLL|20260415|04:01:11|S|142.000000|11.830000||
B|TSLL|20260415|04:01:11|S|142.000000|11.830000||
B|TSLL|20260415|04:01:11|S|150.000000|11.700000||
B|TSLL|20260415|04:01:11|S|152.000000|11.820000||
B|TSLL|20260415|04:01:11|S|157.000000|11.750000||
B|TSLL|20260415|04:01:11|S|173.000000|11.760000||
B|TSLL|20260415|04:01:11|S|200.000000|11.750000||
B|TSLL|20260415|04:01:11|S|300.000000|11.750000||
B|TSLL|20260415|04:01:11|S|398.000000|11.790000||
B|TSLL|20260415|04:01:11|S|500.000000|11.720000||
B|TSLL|20260415|04:01:11|S|502.000000|11.790000||
B|TSLL|20260415|04:01:11|S|531.000000|11.820000||
B|TSLL|20260415|04:01:11|S|648.000000|11.820000||
B|TSLL|20260415|04:01:11|S|970.000000|11.840000||
B|TSLL|20260415|04:01:11|S|1197.000000|11.820000||
B|TSLL|20260415|04:01:11|S|2000.000000|11.800000||
B|TSLQ|20260415|04:01:11|S|7.000000|24.910000||
B|TSLQ|20260415|04:01:11|S|16.000000|24.910000||
B|TSLQ|20260415|04:01:11|S|65.000000|24.910000||
B|TSLQ|20260415|04:01:11|S|108.000000|24.910000||
B|TSM|20260415|04:01:11|S|2.000000|384.050000||
B|TSMG|20260415|04:01:11|S|100.000000|35.260000||
B|TSMG|20260415|04:01:11|S|100.000000|35.260000||
B|TSMG|20260415|04:01:11|S|100.000000|35.280000||
B|TSMG|20260415|04:01:11|S|100.000000|35.300000||
B|TTD|20260415|04:01:11|S|1.000000|21.140000||
B|TTD|20260415|04:01:11|S|1.000000|21.150000||
B|TTWO|20260415|04:01:11|S|1.000000|205.720000||
B|TTWO|20260415|04:01:11|S|1.000000|205.730000||
B|TZA|20260415|04:01:11|S|2000.000000|5.500000||
B|SBUX|20260415|04:01:12|S|5.000000|98.290000||
B|SBUX|20260415|04:01:12|S|5.000000|98.300000||
B|SCO|20260415|04:01:12|S|200.000000|7.910000||
B|SCO|20260415|04:01:12|S|600.000000|7.890000||
B|SHNY|20260415|04:01:12|S|50.000000|15.000000||
B|SLV|20260415|04:01:12|S|5.000000|72.290000||
B|SLV|20260415|04:01:12|S|10.000000|72.230000||
B|SLV|20260415|04:01:12|S|10.000000|72.300000||
B|SLV|20260415|04:01:12|S|15.000000|72.340000||
B|SLV|20260415|04:01:12|S|20.000000|72.330000||
B|SLV|20260415|04:01:12|S|40.000000|72.300000||
B|SLV|20260415|04:01:12|S|48.000000|72.540000||
B|SLV|20260415|04:01:12|S|99.000000|72.550000||
B|SLV|20260415|04:01:12|S|100.000000|72.240000||
B|SLV|20260415|04:01:12|S|100.000000|72.250000||
B|SLV|20260415|04:01:12|S|100.000000|72.260000||
B|SLV|20260415|04:01:12|S|100.000000|72.270000||
B|SLV|20260415|04:01:12|S|100.000000|72.280000||
B|SLV|20260415|04:01:12|S|100.000000|72.290000||
B|SLV|20260415|04:01:12|S|100.000000|72.300000||
B|SLV|20260415|04:01:12|S|100.000000|72.300000||
B|SLV|20260415|04:01:12|S|100.000000|72.300000||
B|SLV|20260415|04:01:12|S|100.000000|72.300000||
B|SLV|20260415|04:01:12|S|100.000000|72.320000||
B|SLV|20260415|04:01:12|S|100.000000|72.350000||
B|SLV|20260415|04:01:12|S|100.000000|72.380000||
B|SLV|20260415|04:01:12|S|100.000000|72.380000||
B|SLV|20260415|04:01:12|S|100.000000|72.400000||
B|SLV|20260415|04:01:12|S|100.000000|72.420000||
B|SLV|20260415|04:01:12|S|100.000000|72.450000||
B|SLV|20260415|04:01:12|S|100.000000|72.520000||
B|SLV|20260415|04:01:12|S|100.000000|72.550000||
B|SMR|20260415|04:01:12|S|4.000000|10.530000||
B|SMR|20260415|04:01:12|S|9.000000|10.570000||
B|SMR|20260415|04:01:12|S|10.000000|10.530000||
B|SMR|20260415|04:01:12|S|10.000000|10.530000||
B|SMR|20260415|04:01:12|S|10.000000|10.530000||
B|SMR|20260415|04:01:12|S|10.000000|10.530000||
B|SMR|20260415|04:01:12|S|10.000000|10.530000||
B|SMR|20260415|04:01:12|S|10.000000|10.530000||
B|SMR|20260415|04:01:12|S|10.000000|10.580000||
B|SNAP|20260415|04:01:12|S|300.000000|5.730000||
B|SNAP|20260415|04:01:12|S|300.000000|5.750000||
B|SNDK|20260415|04:01:12|S|1.000000|931.060000||
B|SNDK|20260415|04:01:12|S|1.000000|931.650000||
B|SNDK|20260415|04:01:12|S|1.000000|931.660000||
B|SNDK|20260415|04:01:12|S|1.000000|933.960000||
B|SNDK|20260415|04:01:12|S|3.000000|933.110000||
B|SNDK|20260415|04:01:12|S|5.000000|931.340000||
B|SNDU|20260415|04:01:12|S|5.000000|45.460000||
B|SNOW|20260415|04:01:12|S|9.000000|136.240000||
B|SNXX|20260415|04:01:12|S|2.000000|76.130000||
B|SNXX|20260415|04:01:12|S|4.000000|76.440000||
B|SNXX|20260415|04:01:12|S|8.000000|76.110000||
B|SOFI|20260415|04:01:12|S|2.000000|18.180000||
B|SOFI|20260415|04:01:12|S|5.000000|18.180000||
B|SOFI|20260415|04:01:12|S|10.000000|18.170000||
B|SOFI|20260415|04:01:12|S|18.000000|18.170000||
B|SOFI|20260415|04:01:12|S|21.000000|18.170000||
B|SOXS|20260415|04:01:12|S|2.000000|20.970000||
B|SOXS|20260415|04:01:12|S|18.000000|20.920000||
B|SOXS|20260415|04:01:12|S|20.000000|20.910000||
B|SOXS|20260415|04:01:12|S|25.000000|20.930000||
B|SOXS|20260415|04:01:12|S|36.000000|20.980000||
B|SOXS|20260415|04:01:12|S|40.000000|20.920000||
B|SOXS|20260415|04:01:12|S|50.000000|20.910000||
B|SOXS|20260415|04:01:12|S|60.000000|20.920000||
B|SOXS|20260415|04:01:12|S|84.000000|20.930000||
B|SOXS|20260415|04:01:12|S|100.000000|20.880000||
B|SOXS|20260415|04:01:12|S|100.000000|20.900000||
B|SOXS|20260415|04:01:12|S|164.000000|20.980000||
B|SOXS|20260415|04:01:12|S|212.000000|20.980000||
B|SOXS|20260415|04:01:12|S|329.000000|20.910000||
B|SOXS|20260415|04:01:12|S|600.000000|20.930000||
B|SOXS|20260415|04:01:12|S|700.000000|20.930000||
B|SOXS|20260415|04:01:12|S|1000.000000|20.980000||
B|SOXX|20260415|04:01:12|S|32.000000|402.160000||
B|SOXX|20260415|04:01:12|S|64.000000|402.160000||
B|SOXX|20260415|04:01:12|S|172.000000|402.180000||
B|SPY|20260415|04:01:12|S|2.000000|694.230000||
B|SPY|20260415|04:01:12|S|3.000000|694.310000||
B|SPY|20260415|04:01:12|S|6.000000|694.340000||
B|SPY|20260415|04:01:12|S|7.000000|694.430000||
B|SPY|20260415|04:01:12|S|11.000000|694.430000||
B|SPY|20260415|04:01:12|S|11.000000|694.530000||
B|SPY|20260415|04:01:12|S|11.000000|694.530000||
B|SPY|20260415|04:01:12|S|12.000000|694.430000||
B|SPY|20260415|04:01:12|S|12.000000|694.460000||
B|SPY|20260415|04:01:12|S|12.000000|694.530000||
B|SPY|20260415|04:01:12|S|13.000000|694.250000||
B|SPY|20260415|04:01:12|S|13.000000|694.250000||
B|SPY|20260415|04:01:12|S|13.000000|694.390000||
B|SPY|20260415|04:01:12|S|13.000000|694.430000||
B|SPY|20260415|04:01:12|S|14.000000|694.250000||
B|SPY|20260415|04:01:12|S|15.000000|694.500000||
B|SPY|20260415|04:01:12|S|20.000000|694.360000||
B|SPY|20260415|04:01:12|S|20.000000|694.390000||
B|SPY|20260415|04:01:12|S|20.000000|694.390000||
B|SPY|20260415|04:01:12|S|20.000000|694.390000||
B|SPY|20260415|04:01:12|S|20.000000|694.390000||
B|SPY|20260415|04:01:12|S|20.000000|694.390000||
B|SPY|20260415|04:01:12|S|20.000000|694.430000||
B|SPY|20260415|04:01:12|S|20.000000|694.430000||
B|SPY|20260415|04:01:12|S|20.000000|694.430000||
B|SPY|20260415|04:01:12|S|20.000000|694.430000||
B|SPY|20260415|04:01:12|S|20.000000|694.440000||
B|SPY|20260415|04:01:12|S|20.000000|694.500000||
B|SPY|20260415|04:01:12|S|20.000000|694.500000||
B|SPY|20260415|04:01:12|S|20.000000|694.530000||
B|SPY|20260415|04:01:12|S|20.000000|694.530000||
B|SPY|20260415|04:01:12|S|21.000000|694.250000||
B|SPY|20260415|04:01:12|S|21.000000|694.300000||
B|SPY|20260415|04:01:12|S|21.000000|694.390000||
B|SPY|20260415|04:01:12|S|21.000000|694.460000||
B|SPY|20260415|04:01:12|S|21.000000|694.520000||
B|SPY|20260415|04:01:12|S|22.000000|694.450000||
B|SPY|20260415|04:01:12|S|25.000000|694.430000||
B|SPY|20260415|04:01:12|S|28.000000|694.430000||
B|SPY|20260415|04:01:12|S|28.000000|694.440000||
B|SPY|20260415|04:01:12|S|28.000000|694.500000||
B|SPY|20260415|04:01:12|S|28.000000|694.530000||
B|SPY|20260415|04:01:12|S|29.000000|694.500000||
B|SPY|20260415|04:01:12|S|30.000000|694.300000||
B|SPY|20260415|04:01:12|S|32.000000|694.390000||
B|SPY|20260415|04:01:12|S|33.000000|694.530000||
B|SPY|20260415|04:01:12|S|39.000000|694.430000||
B|SPY|20260415|04:01:12|S|40.000000|694.250000||
B|SPY|20260415|04:01:12|S|40.000000|694.390000||
B|SPY|20260415|04:01:12|S|40.000000|694.390000||
B|SPY|20260415|04:01:12|S|40.000000|694.430000||
B|SPY|20260415|04:01:12|S|40.000000|694.430000||
B|SPY|20260415|04:01:12|S|40.000000|694.430000||
B|SPY|20260415|04:01:12|S|40.000000|694.440000||
B|SPY|20260415|04:01:12|S|40.000000|694.440000||
B|SPY|20260415|04:01:12|S|40.000000|694.460000||
B|SPY|20260415|04:01:12|S|40.000000|694.500000||
B|SPY|20260415|04:01:12|S|40.000000|694.500000||
B|SPY|20260415|04:01:12|S|40.000000|694.520000||
B|SPY|20260415|04:01:12|S|40.000000|694.530000||
B|SPY|20260415|04:01:12|S|40.000000|694.530000||
B|SPY|20260415|04:01:12|S|40.000000|694.530000||
B|SPY|20260415|04:01:12|S|41.000000|694.390000||
B|SPY|20260415|04:01:12|S|41.000000|694.430000||
B|SPY|20260415|04:01:12|S|52.000000|694.440000||
B|SPY|20260415|04:01:12|S|60.000000|694.250000||
B|SPY|20260415|04:01:12|S|60.000000|694.500000||
B|SPY|20260415|04:01:12|S|61.000000|694.450000||
B|SPY|20260415|04:01:12|S|200.000000|694.780000||
B|SPY|20260415|04:01:12|S|200.000000|694.790000||
B|SPY|20260415|04:01:12|S|251.000000|694.310000||
B|TCOM|20260415|04:01:12|S|1.000000|53.200000||
B|TDOC|20260415|04:01:12|S|12.000000|5.300000||
B|TEAM|20260415|04:01:12|S|1.000000|60.040000||
B|TEAM|20260415|04:01:12|S|9.000000|60.050000||
B|TEAM|20260415|04:01:12|S|10.000000|60.040000||
B|TECL|20260415|04:01:12|S|20.000000|118.190000||
B|TEMT|20260415|04:01:12|S|100.000000|20.950000||
B|TEMT|20260415|04:01:12|S|100.000000|20.950000||
B|TMUS|20260415|04:01:12|S|1.000000|190.160000||
B|TMUS|20260415|04:01:12|S|1.000000|190.170000||
B|TQQQ|20260415|04:01:12|S|1.000000|53.410000||
B|TQQQ|20260415|04:01:12|S|7.000000|53.560000||
B|TQQQ|20260415|04:01:12|S|10.000000|53.400000||
B|TQQQ|20260415|04:01:12|S|10.000000|53.550000||
B|TQQQ|20260415|04:01:12|S|10.000000|53.560000||
B|TQQQ|20260415|04:01:12|S|10.000000|53.560000||
B|TQQQ|20260415|04:01:12|S|18.000000|53.370000||
B|TQQQ|20260415|04:01:12|S|18.000000|53.550000||
B|TQQQ|20260415|04:01:12|S|20.000000|53.550000||
B|TQQQ|20260415|04:01:12|S|25.000000|53.490000||
B|TQQQ|20260415|04:01:12|S|26.000000|53.450000||
B|TQQQ|20260415|04:01:12|S|50.000000|53.440000||
B|TQQQ|20260415|04:01:12|S|60.000000|53.560000||
B|TQQQ|20260415|04:01:12|S|100.000000|53.540000||
B|TQQQ|20260415|04:01:12|S|100.000000|53.540000||
B|TQQQ|20260415|04:01:12|S|100.000000|53.550000||
B|TQQQ|20260415|04:01:12|S|100.000000|53.560000||
B|TQQQ|20260415|04:01:12|S|100.000000|53.560000||
B|TQQQ|20260415|04:01:12|S|233.000000|53.430000||
B|TQQQ|20260415|04:01:12|S|300.000000|53.490000||
B|TQQQ|20260415|04:01:12|S|749.000000|53.560000||
B|TQQQ|20260415|04:01:12|S|900.000000|53.530000||
B|TQQQ|20260415|04:01:12|S|1400.000000|53.420000||
B|TQQQ|20260415|04:01:12|S|2436.000000|53.560000||
B|TSLA|20260415|04:01:12|S|8.000000|366.890000||
B|TSLA|20260415|04:01:12|S|8.000000|367.730000||
B|TSLA|20260415|04:01:12|S|12.000000|367.710000||
B|TSLL|20260415|04:01:12|S|10.000000|11.640000||
B|TSLL|20260415|04:01:12|S|11.000000|11.710000||
B|TSLL|20260415|04:01:12|S|40.000000|11.670000||
B|TSLL|20260415|04:01:12|S|70.000000|11.710000||
B|TSLL|20260415|04:01:12|S|80.000000|11.750000||
B|TSLL|20260415|04:01:12|S|95.000000|11.640000||
B|TSLL|20260415|04:01:12|S|100.000000|11.640000||
B|TSLL|20260415|04:01:12|S|100.000000|11.640000||
B|TSLL|20260415|04:01:12|S|100.000000|11.670000||
B|TSLL|20260415|04:01:12|S|100.000000|11.700000||
B|TSLL|20260415|04:01:12|S|100.000000|11.710000||
B|TSLL|20260415|04:01:12|S|130.000000|11.770000||
B|TSLL|20260415|04:01:12|S|173.000000|11.700000||
B|TSLL|20260415|04:01:12|S|200.000000|11.710000||
B|TSLL|20260415|04:01:12|S|200.000000|11.710000||
B|TSLL|20260415|04:01:12|S|267.000000|11.710000||
B|TSLL|20260415|04:01:12|S|300.000000|11.750000||
B|TSM|20260415|04:01:12|S|1.000000|385.160000||
B|TSM|20260415|04:01:12|S|1.000000|385.160000||
B|TSM|20260415|04:01:12|S|1.000000|385.460000||
B|TSMX|20260415|04:01:12|S|10.000000|73.660000||
B|TSMX|20260415|04:01:12|S|200.000000|73.740000||
B|TTWO|20260415|04:01:12|S|1.000000|205.470000||
B|TTWO|20260415|04:01:12|S|2.000000|205.460000||
B|SHOP|20260415|04:01:13|S|1.000000|118.280000||
B|SLV|20260415|04:01:13|S|10.000000|71.600000||
B|SLV|20260415|04:01:13|S|10.000000|71.600000||
B|SLV|20260415|04:01:13|S|10.000000|71.750000||
B|SLV|20260415|04:01:13|S|30.000000|72.340000||
B|SLV|20260415|04:01:13|S|31.000000|71.650000||
B|SLV|20260415|04:01:13|S|100.000000|71.650000||
B|SLV|20260415|04:01:13|S|100.000000|71.700000||
B|SLV|20260415|04:01:13|S|100.000000|71.750000||
B|SLV|20260415|04:01:13|S|100.000000|72.070000||
B|SLV|20260415|04:01:13|S|100.000000|72.120000||
B|SLV|20260415|04:01:13|S|100.000000|72.250000||
B|SLV|20260415|04:01:13|S|100.000000|72.360000||
B|SLV|20260415|04:01:13|S|500.000000|71.700000||
B|SMCI|20260415|04:01:13|S|4.000000|27.000000||
B|SMCI|20260415|04:01:13|S|4.000000|27.010000||
B|SMH|20260415|04:01:13|S|1.000000|451.000000||
B|SMR|20260415|04:01:13|S|4.000000|10.500000||
B|SMR|20260415|04:01:13|S|5.000000|10.510000||
B|SNAP|20260415|04:01:13|S|117.000000|5.750000||
B|SNDK|20260415|04:01:13|S|1.000000|921.110000||
B|SNDK|20260415|04:01:13|S|1.000000|921.520000||
B|SNDK|20260415|04:01:13|S|3.000000|926.040000||
B|SNDK|20260415|04:01:13|S|9.000000|921.470000||
B|SNDK|20260415|04:01:13|S|20.000000|917.990000||
B|SNDK|20260415|04:01:13|S|24.000000|918.060000||
B|SNXX|20260415|04:01:13|S|50.000000|72.930000||
B|SOFI|20260415|04:01:13|S|1.000000|18.180000||
B|SOFI|20260415|04:01:13|S|3.000000|18.180000||
B|SOFI|20260415|04:01:13|S|15.000000|18.160000||
B|SOUN|20260415|04:01:13|S|6.000000|7.120000||
B|SOUN|20260415|04:01:13|S|6.000000|7.130000||
B|SOUN|20260415|04:01:13|S|8.000000|7.120000||
B|SOUN|20260415|04:01:13|S|8.000000|7.130000||
B|SOXL|20260415|04:01:13|S|10.000000|84.520000||
B|SOXS|20260415|04:01:13|S|12.000000|21.390000||
B|SOXS|20260415|04:01:13|S|25.000000|21.220000||
B|SOXS|20260415|04:01:13|S|50.000000|21.470000||
B|SOXS|20260415|04:01:13|S|51.000000|21.040000||
B|SOXS|20260415|04:01:13|S|70.000000|21.470000||
B|SOXS|20260415|04:01:13|S|100.000000|21.110000||
B|SOXS|20260415|04:01:13|S|100.000000|21.160000||
B|SOXS|20260415|04:01:13|S|100.000000|21.340000||
B|SOXS|20260415|04:01:13|S|100.000000|21.340000||
B|SOXS|20260415|04:01:13|S|100.000000|21.390000||
B|SOXS|20260415|04:01:13|S|100.000000|21.400000||
B|SOXS|20260415|04:01:13|S|100.000000|21.440000||
B|SOXS|20260415|04:01:13|S|100.000000|21.450000||
B|SOXS|20260415|04:01:13|S|120.000000|21.390000||
B|SOXS|20260415|04:01:13|S|121.000000|21.390000||
B|SOXS|20260415|04:01:13|S|121.000000|21.450000||
B|SOXS|20260415|04:01:13|S|146.000000|21.390000||
B|SOXS|20260415|04:01:13|S|162.000000|21.390000||
B|SOXS|20260415|04:01:13|S|182.000000|21.390000||
B|SOXS|20260415|04:01:13|S|200.000000|21.160000||
B|SOXS|20260415|04:01:13|S|200.000000|21.400000||
B|SOXS|20260415|04:01:13|S|200.000000|21.440000||
B|SOXS|20260415|04:01:13|S|239.000000|21.450000||
B|SOXS|20260415|04:01:13|S|250.000000|21.300000||
B|SOXS|20260415|04:01:13|S|313.000000|21.450000||
B|SOXS|20260415|04:01:13|S|324.000000|21.390000||
B|SOXS|20260415|04:01:13|S|407.000000|21.390000||
B|SOXS|20260415|04:01:13|S|467.000000|21.140000||
B|SOXS|20260415|04:01:13|S|500.000000|21.450000||
B|SOXS|20260415|04:01:13|S|561.000000|21.480000||
B|SOXS|20260415|04:01:13|S|622.000000|21.480000||
B|SOXS|20260415|04:01:13|S|678.000000|21.320000||
B|SOXS|20260415|04:01:13|S|1627.000000|21.450000||
B|SOXS|20260415|04:01:13|S|2817.000000|21.480000||
B|SOXX|20260415|04:01:13|S|1.000000|401.510000||
B|SOXX|20260415|04:01:13|S|30.000000|402.500000||
B|SPY|20260415|04:01:13|S|1.000000|693.880000||
B|SPY|20260415|04:01:13|S|1.000000|693.880000||
B|SPY|20260415|04:01:13|S|18.000000|693.920000||
B|SPY|20260415|04:01:13|S|40.000000|694.880000||
B|SPY|20260415|04:01:13|S|80.000000|694.820000||
B|SPY|20260415|04:01:13|S|175.000000|694.550000||
B|SPY|20260415|04:01:13|S|200.000000|694.870000||
B|SQQQ|20260415|04:01:13|S|200.000000|62.280000||
B|SQQQ|20260415|04:01:13|S|400.000000|62.280000||
B|SQQQ|20260415|04:01:13|S|2100.000000|62.270000||
B|TEAM|20260415|04:01:13|S|1.000000|60.060000||
B|TEAM|20260415|04:01:13|S|1.000000|60.080000||
B|TEM|20260415|04:01:13|S|16.000000|49.700000||
B|TEM|20260415|04:01:13|S|22.000000|49.700000||
B|TEM|20260415|04:01:13|S|30.000000|49.700000||
B|TQQQ|20260415|04:01:13|S|10.000000|53.390000||
B|TQQQ|20260415|04:01:13|S|10.000000|53.500000||
B|TQQQ|20260415|04:01:13|S|17.000000|53.460000||
B|TQQQ|20260415|04:01:13|S|17.000000|53.510000||
B|TQQQ|20260415|04:01:13|S|18.000000|53.320000||
B|TQQQ|20260415|04:01:13|S|18.000000|53.370000||
B|TQQQ|20260415|04:01:13|S|25.000000|53.520000||
B|TQQQ|20260415|04:01:13|S|26.000000|53.350000||
B|TQQQ|20260415|04:01:13|S|26.000000|53.410000||
B|TQQQ|20260415|04:01:13|S|26.000000|53.450000||
B|TQQQ|20260415|04:01:13|S|50.000000|53.210000||
B|TQQQ|20260415|04:01:13|S|175.000000|53.450000||
B|TQQQ|20260415|04:01:13|S|500.000000|53.210000||
B|TQQQ|20260415|04:01:13|S|999.000000|53.600000||
B|TQQQ|20260415|04:01:13|S|3436.000000|53.330000||
B|TSEM|20260415|04:01:13|S|5.000000|212.910000||
B|TSEM|20260415|04:01:13|S|5.000000|213.200000||
B|TSEM|20260415|04:01:13|S|5.000000|213.200000||
B|TSEM|20260415|04:01:13|S|5.000000|213.200000||
B|TSEM|20260415|04:01:13|S|5.000000|213.200000||
B|TSEM|20260415|04:01:13|S|5.000000|213.200000||
B|TSEM|20260415|04:01:13|S|5.000000|213.200000||
B|TSLA|20260415|04:01:13|S|3.000000|365.000000||
B|TSLA|20260415|04:01:13|S|6.000000|365.800000||
B|TSLA|20260415|04:01:13|S|6.000000|365.810000||
B|TSLA|20260415|04:01:13|S|8.000000|365.020000||
B|TSLA|20260415|04:01:13|S|8.000000|365.820000||
B|TSLA|20260415|04:01:13|S|8.000000|366.320000||
B|TSLA|20260415|04:01:13|S|16.000000|365.790000||
B|TSLA|20260415|04:01:13|S|64.000000|365.900000||
B|TSLL|20260415|04:01:13|S|10.000000|11.700000||
B|TSLL|20260415|04:01:13|S|100.000000|11.630000||
B|TSLL|20260415|04:01:13|S|132.000000|11.630000||
B|TSLL|20260415|04:01:13|S|200.000000|11.630000||
B|TSLL|20260415|04:01:13|S|599.000000|11.740000||
B|TSLL|20260415|04:01:13|S|1000.000000|11.690000||
B|TSLQ|20260415|04:01:13|S|1.000000|25.170000||
B|TSLQ|20260415|04:01:13|S|7.000000|25.170000||
B|TSLQ|20260415|04:01:13|S|14.000000|25.170000||
B|TSLQ|20260415|04:01:13|S|46.000000|25.180000||
B|TSLQ|20260415|04:01:13|S|144.000000|25.160000||
B|TSLQ|20260415|04:01:13|S|144.000000|25.160000||
B|TSLQ|20260415|04:01:13|S|144.000000|25.170000||
B|TSLQ|20260415|04:01:13|S|151.000000|25.160000||
B|TSLQ|20260415|04:01:13|S|152.000000|25.160000||
B|TSLQ|20260415|04:01:13|S|223.000000|25.170000||
B|TSLQ|20260415|04:01:13|S|353.000000|25.160000||
B|TSLQ|20260415|04:01:13|S|361.000000|25.170000||
B|TSLQ|20260415|04:01:13|S|361.000000|25.170000||
B|TSLQ|20260415|04:01:13|S|717.000000|25.180000||
B|TSLQ|20260415|04:01:13|S|865.000000|25.180000||
B|TSLQ|20260415|04:01:13|S|1012.000000|25.180000||
B|TSLQ|20260415|04:01:13|S|2260.000000|25.180000||
B|TSLT|20260415|04:01:13|S|85.000000|16.300000||
B|TSM|20260415|04:01:13|S|7.000000|384.220000||
B|TSM|20260415|04:01:13|S|8.000000|380.810000||
B|TSM|20260415|04:01:13|S|8.000000|380.920000||
B|TSM|20260415|04:01:13|S|8.000000|382.230000||
B|TSM|20260415|04:01:13|S|11.000000|384.170000||
B|TSM|20260415|04:01:13|S|16.000000|384.030000||
B|TSM|20260415|04:01:13|S|17.000000|382.230000||
B|TSM|20260415|04:01:13|S|75.000000|380.920000||
B|SBIT|20260415|04:01:14|S|200.000000|47.910000||
B|SCO|20260415|04:01:14|S|1500.000000|7.930000||
B|SHNY|20260415|04:01:14|S|100.000000|14.910000||
B|SHNY|20260415|04:01:14|S|100.000000|14.990000||
B|SLV|20260415|04:01:14|S|10.000000|71.820000||
B|SLV|20260415|04:01:14|S|36.000000|71.740000||
B|SLV|20260415|04:01:14|S|50.000000|71.730000||
B|SLV|20260415|04:01:14|S|50.000000|71.770000||
B|SLV|20260415|04:01:14|S|100.000000|71.970000||
B|SLV|20260415|04:01:14|S|189.000000|71.880000||
B|SLV|20260415|04:01:14|S|500.000000|71.840000||
B|SMCI|20260415|04:01:14|S|100.000000|27.160000||
B|SMCI|20260415|04:01:14|S|101.000000|27.200000||
B|SMCI|20260415|04:01:14|S|102.000000|27.160000||
B|SMCI|20260415|04:01:14|S|115.000000|27.200000||
B|SMCI|20260415|04:01:14|S|123.000000|27.200000||
B|SMCI|20260415|04:01:14|S|206.000000|27.160000||
B|SMCI|20260415|04:01:14|S|265.000000|27.190000||
B|SMCI|20260415|04:01:14|S|322.000000|27.190000||
B|SMCI|20260415|04:01:14|S|330.000000|27.190000||
B|SMCI|20260415|04:01:14|S|363.000000|27.200000||
B|SMCI|20260415|04:01:14|S|397.000000|27.200000||
B|SMCI|20260415|04:01:14|S|463.000000|27.190000||
B|SMH|20260415|04:01:14|S|200.000000|449.610000||
B|SMH|20260415|04:01:14|S|200.000000|449.610000||
B|SNAP|20260415|04:01:14|S|300.000000|5.770000||
B|SNAP|20260415|04:01:14|S|1000.000000|5.770000||
B|SNDK|20260415|04:01:14|S|1.000000|923.690000||
B|SNDK|20260415|04:01:14|S|1.000000|924.150000||
B|SNDK|20260415|04:01:14|S|3.000000|923.280000||
B|SNDK|20260415|04:01:14|S|3.000000|924.220000||
B|SNDK|20260415|04:01:14|S|3.000000|925.120000||
B|SNDK|20260415|04:01:14|S|4.000000|924.630000||
B|SNDK|20260415|04:01:14|S|5.000000|923.160000||
B|SNDK|20260415|04:01:14|S|30.000000|925.310000||
B|SNXX|20260415|04:01:14|S|13.000000|73.020000||
B|SNXX|20260415|04:01:14|S|25.000000|74.050000||
B|SNXX|20260415|04:01:14|S|200.000000|73.620000||
B|SNXX|20260415|04:01:14|S|495.000000|74.290000||
B|SOFI|20260415|04:01:14|S|69.000000|18.090000||
B|SOFI|20260415|04:01:14|S|77.000000|18.080000||
B|SOFI|20260415|04:01:14|S|83.000000|18.110000||
B|SOFI|20260415|04:01:14|S|87.000000|18.090000||
B|SOFI|20260415|04:01:14|S|87.000000|18.100000||
B|SOFI|20260415|04:01:14|S|93.000000|18.080000||
B|SOFI|20260415|04:01:14|S|93.000000|18.100000||
B|SOFI|20260415|04:01:14|S|93.000000|18.110000||
B|SOFI|20260415|04:01:14|S|105.000000|18.100000||
B|SOFI|20260415|04:01:14|S|111.000000|18.100000||
B|SOFI|20260415|04:01:14|S|126.000000|18.100000||
B|SOFI|20260415|04:01:14|S|126.000000|18.110000||
B|SOFI|20260415|04:01:14|S|400.000000|18.110000||
B|SOFX|20260415|04:01:14|S|1.000000|11.970000||
B|SOFX|20260415|04:01:14|S|100.000000|11.970000||
B|SOFX|20260415|04:01:14|S|400.000000|11.970000||
B|SOUN|20260415|04:01:14|S|10.000000|7.070000||
B|SOXL|20260415|04:01:14|S|11.000000|84.390000||
B|SOXL|20260415|04:01:14|S|100.000000|84.390000||
B|SOXL|20260415|04:01:14|S|150.000000|84.180000||
B|SOXS|20260415|04:01:14|S|4.000000|21.370000||
B|SOXS|20260415|04:01:14|S|8.000000|21.410000||
B|SOXS|20260415|04:01:14|S|10.000000|21.350000||
B|SOXS|20260415|04:01:14|S|17.000000|21.370000||
B|SOXS|20260415|04:01:14|S|23.000000|21.370000||
B|SOXS|20260415|04:01:14|S|37.000000|21.370000||
B|SOXS|20260415|04:01:14|S|41.000000|21.410000||
B|SOXS|20260415|04:01:14|S|49.000000|21.370000||
B|SOXS|20260415|04:01:14|S|53.000000|21.390000||
B|SOXS|20260415|04:01:14|S|100.000000|21.040000||
B|SOXS|20260415|04:01:14|S|100.000000|21.330000||
B|SOXS|20260415|04:01:14|S|100.000000|21.410000||
B|SOXS|20260415|04:01:14|S|121.000000|21.120000||
B|SOXS|20260415|04:01:14|S|130.000000|21.420000||
B|SOXS|20260415|04:01:14|S|164.000000|21.410000||
B|SOXS|20260415|04:01:14|S|200.000000|21.370000||
B|SOXS|20260415|04:01:14|S|203.000000|21.390000||
B|SOXS|20260415|04:01:14|S|211.000000|21.410000||
B|SOXS|20260415|04:01:14|S|232.000000|21.350000||
B|SOXS|20260415|04:01:14|S|268.000000|21.040000||
B|SOXS|20260415|04:01:14|S|300.000000|21.330000||
B|SOXS|20260415|04:01:14|S|300.000000|21.370000||
B|SOXS|20260415|04:01:14|S|301.000000|21.410000||
B|SOXS|20260415|04:01:14|S|326.000000|21.040000||
B|SOXS|20260415|04:01:14|S|394.000000|21.390000||
B|SOXS|20260415|04:01:14|S|400.000000|21.120000||
B|SOXS|20260415|04:01:14|S|400.000000|21.120000||
B|SOXS|20260415|04:01:14|S|406.000000|21.410000||
B|SOXX|20260415|04:01:14|S|20.000000|399.260000||
B|SOXX|20260415|04:01:14|S|20.000000|399.800000||
B|SOXX|20260415|04:01:14|S|20.000000|399.800000||
B|SOXX|20260415|04:01:14|S|20.000000|399.800000||
B|SOXX|20260415|04:01:14|S|20.000000|399.800000||
B|SPXS|20260415|04:01:14|S|14.000000|33.250000||
B|SPY|20260415|04:01:14|S|5.000000|694.370000||
B|SPY|20260415|04:01:14|S|20.000000|694.400000||
B|SPY|20260415|04:01:14|S|30.000000|694.300000||
B|SPY|20260415|04:01:14|S|100.000000|694.180000||
B|SPY|20260415|04:01:14|S|150.000000|694.160000||
B|SPY|20260415|04:01:14|S|200.000000|694.380000||
B|SPY|20260415|04:01:14|S|200.000000|694.420000||
B|SPY|20260415|04:01:14|S|200.000000|694.510000||
B|SPYM|20260415|04:01:14|S|1.000000|81.710000||
B|SQQQ|20260415|04:01:14|S|5.000000|62.240000||
B|SQQQ|20260415|04:01:14|S|10.000000|62.080000||
B|SQQQ|20260415|04:01:14|S|11.000000|62.080000||
B|SQQQ|20260415|04:01:14|S|11.000000|62.100000||
B|SQQQ|20260415|04:01:14|S|11.000000|62.100000||
B|SQQQ|20260415|04:01:14|S|11.000000|62.150000||
B|SQQQ|20260415|04:01:14|S|11.000000|62.180000||
B|SQQQ|20260415|04:01:14|S|20.000000|62.120000||
B|SQQQ|20260415|04:01:14|S|20.000000|62.220000||
B|SQQQ|20260415|04:01:14|S|22.000000|62.090000||
B|SQQQ|20260415|04:01:14|S|25.000000|62.250000||
B|SQQQ|20260415|04:01:14|S|33.000000|62.030000||
B|SQQQ|20260415|04:01:14|S|50.000000|62.140000||
B|SQQQ|20260415|04:01:14|S|55.000000|62.070000||
B|SQQQ|20260415|04:01:14|S|55.000000|62.080000||
B|SQQQ|20260415|04:01:14|S|55.000000|62.140000||
B|SQQQ|20260415|04:01:14|S|66.000000|62.130000||
B|SQQQ|20260415|04:01:14|S|99.000000|62.110000||
B|SQQQ|20260415|04:01:14|S|99.000000|62.110000||
B|SQQQ|20260415|04:01:14|S|100.000000|62.140000||
B|SQQQ|20260415|04:01:14|S|200.000000|62.110000||
B|SQQQ|20260415|04:01:14|S|377.000000|62.160000||
B|SQQQ|20260415|04:01:14|S|900.000000|62.200000||
B|SQQQ|20260415|04:01:14|S|1000.000000|62.170000||
B|SQQQ|20260415|04:01:14|S|2100.000000|62.150000||
B|STRL|20260415|04:01:14|S|2.000000|470.870000||
B|STX|20260415|04:01:14|S|19.000000|524.010000||
B|TCOM|20260415|04:01:14|S|97.000000|52.490000||
B|TEAM|20260415|04:01:14|S|81.000000|59.920000||
B|TEAM|20260415|04:01:14|S|166.000000|59.920000||
B|TLRY|20260415|04:01:14|S|9.000000|6.830000||
B|TLRY|20260415|04:01:14|S|2991.000000|6.830000||
B|TQQQ|20260415|04:01:14|S|5.000000|53.250000||
B|TQQQ|20260415|04:01:14|S|30.000000|53.360000||
B|TQQQ|20260415|04:01:14|S|30.000000|53.400000||
B|TQQQ|20260415|04:01:14|S|50.000000|53.360000||
B|TQQQ|20260415|04:01:14|S|100.000000|53.240000||
B|TQQQ|20260415|04:01:14|S|100.000000|53.260000||
B|TQQQ|20260415|04:01:14|S|100.000000|53.270000||
B|TQQQ|20260415|04:01:14|S|100.000000|53.330000||
B|TQQQ|20260415|04:01:14|S|200.000000|53.300000||
B|TQQQ|20260415|04:01:14|S|300.000000|53.300000||
B|TQQQ|20260415|04:01:14|S|504.000000|53.340000||
B|TQQQ|20260415|04:01:14|S|700.000000|53.330000||
B|TSEM|20260415|04:01:14|S|47.000000|211.420000||
B|TSEM|20260415|04:01:14|S|47.000000|211.830000||
B|TSL|20260415|04:01:14|S|50.000000|14.240000||
B|TSLA|20260415|04:01:14|S|6.000000|365.800000||
B|TSLL|20260415|04:01:14|S|79.000000|11.630000||
B|TSLL|20260415|04:01:14|S|100.000000|11.620000||
B|TSLL|20260415|04:01:14|S|100.000000|11.640000||
B|TSLL|20260415|04:01:14|S|106.000000|11.630000||
B|TSLL|20260415|04:01:14|S|200.000000|11.660000||
B|TSLL|20260415|04:01:14|S|315.000000|11.630000||
B|TSMX|20260415|04:01:14|S|45.000000|72.290000||
B|TSMX|20260415|04:01:14|S|149.000000|72.810000||
B|TSMX|20260415|04:01:14|S|155.000000|72.290000||
B|TSMX|20260415|04:01:14|S|200.000000|72.290000||
B|TSMX|20260415|04:01:14|S|200.000000|72.790000||
B|TSMX|20260415|04:01:14|S|200.000000|72.940000||
B|TSMX|20260415|04:01:14|S|355.000000|72.290000||
B|TSMY|20260415|04:01:14|S|528.000000|16.760000||
B|TZA|20260415|04:01:14|S|50.000000|5.520000||
B|CAPS|20260415|04:01:15|S|31.000000|0.546800||
B|CAPS|20260415|04:01:15|S|33.000000|0.548200||
B|CAPS|20260415|04:01:15|S|34.000000|0.548500||
B|CAPS|20260415|04:01:15|S|36.000000|0.547500||
B|CAPS|20260415|04:01:15|S|36.000000|0.547600||
B|CCM|20260415|04:01:15|S|9.000000|4.410000||
B|CCM|20260415|04:01:15|S|9.000000|4.420000||
B|CCM|20260415|04:01:15|S|9.000000|4.450000||
B|CDE|20260415|04:01:15|S|33.000000|21.460000||
B|CDNS|20260415|04:01:15|S|1.000000|292.600000||
B|CDNS|20260415|04:01:15|S|4.000000|292.590000||
B|CDNS|20260415|04:01:15|S|4.000000|292.600000||
B|CDNS|20260415|04:01:15|S|10.000000|292.670000||
B|CDNS|20260415|04:01:15|S|10.000000|292.680000||
B|CEG|20260415|04:01:15|S|1.000000|297.530000||
B|CEG|20260415|04:01:15|S|1.000000|297.540000||
B|CEG|20260415|04:01:15|S|2.000000|297.250000||
B|CEG|20260415|04:01:15|S|2.000000|297.630000||
B|CEG|20260415|04:01:15|S|5.000000|297.250000||
B|CEG|20260415|04:01:15|S|10.000000|297.310000||
B|CEG|20260415|04:01:15|S|10.000000|297.310000||
B|CEG|20260415|04:01:15|S|50.000000|297.590000||
B|CIFR|20260415|04:01:15|S|1.000000|18.530000||
B|CIFR|20260415|04:01:15|S|2.000000|18.520000||
B|CIFR|20260415|04:01:15|S|2.000000|18.530000||
B|CIFR|20260415|04:01:15|S|2.000000|18.540000||
B|CIFR|20260415|04:01:15|S|2.000000|18.540000||
B|CIFR|20260415|04:01:15|S|2.000000|18.550000||
B|CIFR|20260415|04:01:15|S|3.000000|18.530000||
B|CIFR|20260415|04:01:15|S|4.000000|18.530000||
B|CIFR|20260415|04:01:15|S|4.000000|18.540000||
B|CIFU|20260415|04:01:15|S|21.000000|24.310000||
B|CLS|20260415|04:01:15|S|4.000000|385.190000||
B|CLS|20260415|04:01:15|S|4.000000|385.200000||
B|CLS|20260415|04:01:15|S|4.000000|385.260000||
B|CLS|20260415|04:01:15|S|4.000000|385.270000||
B|CLSK|20260415|04:01:15|S|14.000000|11.390000||
B|CLSK|20260415|04:01:15|S|14.000000|11.400000||
B|CMCSA|20260415|04:01:15|S|33.000000|28.190000||
B|CMND|20260415|04:01:15|S|30.000000|0.865200||
B|CMND|20260415|04:01:15|S|30.000000|0.865200||
B|CMND|20260415|04:01:15|S|30.000000|0.865200||
B|CMND|20260415|04:01:15|S|30.000000|0.865200||
B|CMND|20260415|04:01:15|S|30.000000|0.865200||
B|CMND|20260415|04:01:15|S|30.000000|0.865200||
B|CMND|20260415|04:01:15|S|30.000000|0.865200||
B|CMND|20260415|04:01:15|S|31.000000|0.865200||
B|CMND|20260415|04:01:15|S|31.000000|0.865200||
B|CMND|20260415|04:01:15|S|31.000000|0.865200||
B|CMND|20260415|04:01:15|S|31.000000|0.865200||
B|CMND|20260415|04:01:15|S|31.000000|0.865200||
B|CMND|20260415|04:01:15|S|31.000000|0.865200||
B|CMND|20260415|04:01:15|S|31.000000|0.865200||
B|CMND|20260415|04:01:15|S|32.000000|0.865200||
B|CMND|20260415|04:01:15|S|32.000000|0.865200||
B|CMND|20260415|04:01:15|S|32.000000|0.865200||
B|CMND|20260415|04:01:15|S|33.000000|0.865200||
B|CMND|20260415|04:01:15|S|33.000000|0.865200||
B|CMND|20260415|04:01:15|S|33.000000|0.865200||
B|CMND|20260415|04:01:15|S|34.000000|0.865200||
B|CMND|20260415|04:01:15|S|34.000000|0.865200||
B|CMND|20260415|04:01:15|S|34.000000|0.865200||
B|CMND|20260415|04:01:15|S|34.000000|0.865200||
B|CMND|20260415|04:01:15|S|34.000000|0.865200||
B|CMND|20260415|04:01:15|S|34.000000|0.865200||
B|CMND|20260415|04:01:15|S|35.000000|0.865200||
B|CMND|20260415|04:01:15|S|35.000000|0.865200||
B|CMND|20260415|04:01:15|S|35.000000|0.865200||
B|CMND|20260415|04:01:15|S|35.000000|0.865200||
B|CMND|20260415|04:01:15|S|35.000000|0.865200||
B|CMND|20260415|04:01:15|S|35.000000|0.865200||
B|CMND|20260415|04:01:15|S|36.000000|0.865200||
B|CMND|20260415|04:01:15|S|36.000000|0.865200||
B|CMND|20260415|04:01:15|S|36.000000|0.865200||
B|COHX|20260415|04:01:15|S|12.000000|42.360000||
B|COIN|20260415|04:01:15|S|4.000000|187.450000||
B|COIN|20260415|04:01:15|S|4.000000|187.460000||
B|COIN|20260415|04:01:15|S|5.000000|183.800000||
B|COIN|20260415|04:01:15|S|5.000000|187.430000||
B|COIN|20260415|04:01:15|S|5.000000|187.440000||
B|COIN|20260415|04:01:15|S|5.000000|187.460000||
B|COIN|20260415|04:01:15|S|5.000000|187.510000||
B|COIN|20260415|04:01:15|S|5.000000|187.700000||
B|COIN|20260415|04:01:15|S|5.000000|187.710000||
B|COIN|20260415|04:01:15|S|5.000000|187.730000||
B|COIN|20260415|04:01:15|S|5.000000|187.750000||
B|COIN|20260415|04:01:15|S|5.000000|187.760000||
B|COIN|20260415|04:01:15|S|6.000000|187.700000||
B|COIN|20260415|04:01:15|S|7.000000|186.510000||
B|COIN|20260415|04:01:15|S|7.000000|187.460000||
B|COIN|20260415|04:01:15|S|7.000000|187.510000||
B|COIN|20260415|04:01:15|S|7.000000|187.520000||
B|COIN|20260415|04:01:15|S|40.000000|186.680000||
B|COIN|20260415|04:01:15|S|60.000000|186.650000||
B|CONL|20260415|04:01:15|S|662.000000|7.910000||
B|COP|20260415|04:01:15|S|3.000000|119.310000||
B|COST|20260415|04:01:15|S|10.000000|976.940000||
B|COST|20260415|04:01:15|S|14.000000|976.940000||
B|CRCA|20260415|04:01:15|S|16.000000|50.280000||
B|CRCA|20260415|04:01:15|S|100.000000|46.980000||
B|CRCA|20260415|04:01:15|S|122.000000|46.350000||
B|CRCA|20260415|04:01:15|S|732.000000|46.350000||
B|CRCD|20260415|04:01:15|S|60.000000|4.760000||
B|CRCD|20260415|04:01:15|S|90.000000|5.040000||
B|CRCD|20260415|04:01:15|S|116.000000|5.040000||
B|CRCD|20260415|04:01:15|S|200.000000|4.780000||
B|CRCD|20260415|04:01:15|S|232.000000|4.770000||
B|CRCD|20260415|04:01:15|S|242.000000|5.040000||
B|CRCD|20260415|04:01:15|S|335.000000|5.050000||
B|CRCD|20260415|04:01:15|S|403.000000|5.050000||
B|CRCD|20260415|04:01:15|S|612.000000|5.050000||
B|CRCG|20260415|04:01:15|S|3.000000|3.060000||
B|CRCG|20260415|04:01:15|S|63.000000|3.340000||
B|CRCG|20260415|04:01:15|S|326.000000|3.370000||
B|CRCG|20260415|04:01:15|S|494.000000|3.370000||
B|CRCG|20260415|04:01:15|S|506.000000|3.370000||
B|CRCG|20260415|04:01:15|S|1294.000000|3.370000||
B|CRCG|20260415|04:01:15|S|1351.000000|3.370000||
B|CRCL|20260415|04:01:15|S|6.000000|108.080000||
B|CRCL|20260415|04:01:15|S|10.000000|103.600000||
B|CRCL|20260415|04:01:15|S|10.000000|103.940000||
B|CRCL|20260415|04:01:15|S|15.000000|107.620000||
B|CRCL|20260415|04:01:15|S|15.000000|108.130000||
B|CRCL|20260415|04:01:15|S|20.000000|108.200000||
B|CRCL|20260415|04:01:15|S|22.000000|105.030000||
B|CRCL|20260415|04:01:15|S|39.000000|107.390000||
B|CRCL|20260415|04:01:15|S|46.000000|105.050000||
B|CRCL|20260415|04:01:15|S|55.000000|105.710000||
B|CRCL|20260415|04:01:15|S|55.000000|105.780000||
B|CRCL|20260415|04:01:15|S|67.000000|104.690000||
B|CRCL|20260415|04:01:15|S|91.000000|105.680000||
B|CRCL|20260415|04:01:15|S|99.000000|107.930000||
B|CRCL|20260415|04:01:15|S|127.000000|105.180000||
B|CRCL|20260415|04:01:15|S|369.000000|105.260000||
B|CRDO|20260415|04:01:15|S|3.000000|159.080000||
B|CRDO|20260415|04:01:15|S|3.000000|159.090000||
B|CRDO|20260415|04:01:15|S|4.000000|159.040000||
B|CRDO|20260415|04:01:15|S|4.000000|159.040000||
B|CRDO|20260415|04:01:15|S|6.000000|159.070000||
B|CRDO|20260415|04:01:15|S|7.000000|159.030000||
B|CRDO|20260415|04:01:15|S|7.000000|159.040000||
B|CRDO|20260415|04:01:15|S|8.000000|159.110000||
B|CRDO|20260415|04:01:15|S|8.000000|159.110000||
B|CRDO|20260415|04:01:15|S|10.000000|159.150000||
B|CRDO|20260415|04:01:15|S|10.000000|159.150000||
B|CRDO|20260415|04:01:15|S|200.000000|159.320000||
B|CRM|20260415|04:01:15|S|1.000000|172.170000||
B|CRM|20260415|04:01:15|S|1.000000|172.180000||
B|CRM|20260415|04:01:15|S|1.000000|172.180000||
B|CRM|20260415|04:01:15|S|1.000000|172.190000||
B|CRM|20260415|04:01:15|S|1.000000|172.230000||
B|CRM|20260415|04:01:15|S|2.000000|172.160000||
B|CRM|20260415|04:01:15|S|3.000000|171.990000||
B|CRM|20260415|04:01:15|S|4.000000|171.850000||
B|CRM|20260415|04:01:15|S|4.000000|172.180000||
B|CRM|20260415|04:01:15|S|7.000000|172.220000||
B|CRM|20260415|04:01:15|S|8.000000|172.190000||
B|CRM|20260415|04:01:15|S|8.000000|172.190000||
B|CRM|20260415|04:01:15|S|9.000000|171.840000||
B|CRM|20260415|04:01:15|S|17.000000|171.670000||
B|CRM|20260415|04:01:15|S|17.000000|171.840000||
B|CRM|20260415|04:01:15|S|22.000000|172.220000||
B|CRM|20260415|04:01:15|S|33.000000|171.670000||
B|CRML|20260415|04:01:15|S|100.000000|9.000000||
B|CRML|20260415|04:01:15|S|100.000000|9.020000||
B|CRS|20260415|04:01:15|S|4.000000|442.350000||
B|CRWG|20260415|04:01:15|S|11.000000|5.290000||
B|CRWG|20260415|04:01:15|S|12.000000|5.290000||
B|CRWG|20260415|04:01:15|S|62.000000|5.290000||
B|CRWG|20260415|04:01:15|S|95.000000|5.300000||
B|CRWG|20260415|04:01:15|S|100.000000|5.030000||
B|CRWG|20260415|04:01:15|S|100.000000|5.130000||
B|CRWG|20260415|04:01:15|S|111.000000|5.290000||
B|CRWG|20260415|04:01:15|S|178.000000|5.290000||
B|CRWG|20260415|04:01:15|S|178.000000|5.290000||
B|CRWG|20260415|04:01:15|S|468.000000|5.290000||
B|CRWG|20260415|04:01:15|S|680.000000|5.290000||
B|CRWG|20260415|04:01:15|S|824.000000|5.290000||
B|CRWG|20260415|04:01:15|S|946.000000|5.290000||
B|CRWG|20260415|04:01:15|S|1103.000000|5.290000||
B|CRWG|20260415|04:01:15|S|1927.000000|5.290000||
B|CRWV|20260415|04:01:15|S|1.000000|115.670000||
B|CRWV|20260415|04:01:15|S|3.000000|115.060000||
B|CRWV|20260415|04:01:15|S|8.000000|117.120000||
B|CRWV|20260415|04:01:15|S|20.000000|113.760000||
B|CRWV|20260415|04:01:15|S|20.000000|113.780000||
B|CRWV|20260415|04:01:15|S|20.000000|114.600000||
B|CRWV|20260415|04:01:15|S|20.000000|116.770000||
B|CRWV|20260415|04:01:15|S|20.000000|116.800000||
B|CRWV|20260415|04:01:15|S|22.000000|115.220000||
B|CRWV|20260415|04:01:15|S|25.000000|115.000000||
B|CRWV|20260415|04:01:15|S|27.000000|114.580000||
B|CRWV|20260415|04:01:15|S|27.000000|115.040000||
B|CRWV|20260415|04:01:15|S|27.000000|115.490000||
B|CRWV|20260415|04:01:15|S|27.000000|116.710000||
B|CRWV|20260415|04:01:15|S|27.000000|117.040000||
B|CRWV|20260415|04:01:15|S|73.000000|114.580000||
B|CSCO|20260415|04:01:15|S|1.000000|82.560000||
B|CTSH|20260415|04:01:15|S|2.000000|60.070000||
B|CTSH|20260415|04:01:15|S|2.000000|60.080000||
B|CTSH|20260415|04:01:15|S|6.000000|60.060000||
B|CTSH|20260415|04:01:15|S|6.000000|60.070000||
B|CTSH|20260415|04:01:15|S|6.000000|60.070000||
B|CTSH|20260415|04:01:15|S|6.000000|60.070000||
B|CTSH|20260415|04:01:15|S|6.000000|60.080000||
B|CTSH|20260415|04:01:15|S|6.000000|60.080000||
B|CVNA|20260415|04:01:15|S|20.000000|374.010000||
B|CVX|20260415|04:01:15|S|7.000000|186.030000||
B|CVX|20260415|04:01:15|S|7.000000|186.320000||
B|CVX|20260415|04:01:15|S|26.000000|186.100000||
B|CVX|20260415|04:01:15|S|26.000000|186.320000||
B|CVX|20260415|04:01:15|S|100.000000|186.740000||
B|CWVX|20260415|04:01:15|S|100.000000|41.130000||
B|CYCN|20260415|04:01:15|S|1.000000|3.250000||
B|AAOI|20260415|04:01:16|S|2.000000|145.920000||
B|AAOI|20260415|04:01:16|S|10.000000|145.820000||
B|AAOI|20260415|04:01:16|S|17.000000|146.070000||
B|AAPU|20260415|04:01:16|S|45.000000|29.140000||
B|ADSK|20260415|04:01:16|S|1.000000|228.970000||
B|ADSK|20260415|04:01:16|S|1.000000|228.980000||
B|ADSK|20260415|04:01:16|S|3.000000|228.800000||
B|ADSK|20260415|04:01:16|S|3.000000|228.810000||
B|AGQ|20260415|04:01:16|S|5.000000|132.360000||
B|AGQ|20260415|04:01:16|S|10.000000|134.940000||
B|AGQ|20260415|04:01:16|S|10.000000|134.970000||
B|AGQ|20260415|04:01:16|S|17.000000|132.790000||
B|AGQ|20260415|04:01:16|S|19.000000|134.630000||
B|AGQ|20260415|04:01:16|S|30.000000|131.960000||
B|AGQ|20260415|04:01:16|S|100.000000|132.240000||
B|AGQ|20260415|04:01:16|S|100.000000|134.800000||
B|AGQ|20260415|04:01:16|S|200.000000|131.630000||
B|AGQ|20260415|04:01:16|S|500.000000|131.670000||
B|AGQ|20260415|04:01:16|S|1000.000000|135.200000||
B|AIRO|20260415|04:01:16|S|4.000000|8.330000||
B|ALB|20260415|04:01:16|S|20.000000|191.670000||
B|ALLO|20260415|04:01:16|S|14.000000|2.260000||
B|ALMU|20260415|04:01:16|S|2.000000|14.550000||
B|ALMU|20260415|04:01:16|S|2.000000|14.710000||
B|AMD|20260415|04:01:16|S|3.000000|253.160000||
B|AMD|20260415|04:01:16|S|3.000000|253.740000||
B|AMD|20260415|04:01:16|S|12.000000|253.200000||
B|AMD|20260415|04:01:16|S|12.000000|253.250000||
B|AMD|20260415|04:01:16|S|12.000000|253.390000||
B|AMD|20260415|04:01:16|S|12.000000|253.570000||
B|AMD|20260415|04:01:16|S|12.000000|253.580000||
B|AMD|20260415|04:01:16|S|13.000000|253.190000||
B|AMD|20260415|04:01:16|S|20.000000|253.160000||
B|AMD|20260415|04:01:16|S|20.000000|253.290000||
B|AMD|20260415|04:01:16|S|20.000000|253.360000||
B|AMD|20260415|04:01:16|S|20.000000|253.430000||
B|AMD|20260415|04:01:16|S|20.000000|253.600000||
B|AMD|20260415|04:01:16|S|20.000000|253.740000||
B|AMD|20260415|04:01:16|S|20.000000|253.740000||
B|AMZN|20260415|04:01:16|S|1.000000|249.360000||
B|AMZN|20260415|04:01:16|S|1.000000|249.400000||
B|AMZN|20260415|04:01:16|S|2.000000|249.340000||
B|AMZN|20260415|04:01:16|S|2.000000|249.370000||
B|AMZN|20260415|04:01:16|S|12.000000|249.390000||
B|AMZN|20260415|04:01:16|S|41.000000|249.400000||
B|AMZU|20260415|04:01:16|S|20.000000|38.100000||
B|APLD|20260415|04:01:16|S|2.000000|31.770000||
B|APLD|20260415|04:01:16|S|2.000000|31.780000||
B|APLD|20260415|04:01:16|S|2.000000|31.900000||
B|APLD|20260415|04:01:16|S|3.000000|31.730000||
B|APLD|20260415|04:01:16|S|3.000000|31.740000||
B|APLD|20260415|04:01:16|S|7.000000|31.990000||
B|APLD|20260415|04:01:16|S|8.000000|31.980000||
B|APLD|20260415|04:01:16|S|21.000000|31.980000||
B|APLD|20260415|04:01:16|S|34.000000|31.880000||
B|APLD|20260415|04:01:16|S|100.000000|31.850000||
B|APLD|20260415|04:01:16|S|100.000000|31.890000||
B|APLD|20260415|04:01:16|S|100.000000|31.990000||
B|APLD|20260415|04:01:16|S|100.000000|32.000000||
B|APP|20260415|04:01:16|S|1.000000|435.820000||
B|APP|20260415|04:01:16|S|1.000000|435.840000||
B|APP|20260415|04:01:16|S|21.000000|433.960000||
B|APP|20260415|04:01:16|S|23.000000|433.980000||
B|APP|20260415|04:01:16|S|37.000000|436.190000||
B|ARM|20260415|04:01:16|S|10.000000|161.670000||
B|ARQQ|20260415|04:01:16|S|2.000000|14.480000||
B|ARQQ|20260415|04:01:16|S|2.000000|14.610000||
B|ARQQ|20260415|04:01:16|S|2.000000|14.770000||
B|ASML|20260415|04:01:16|S|1.000000|1549.620000||
B|ASML|20260415|04:01:16|S|2.000000|1555.780000||
B|ASML|20260415|04:01:16|S|4.000000|1542.470000||
B|ASML|20260415|04:01:16|S|5.000000|1541.410000||
B|ASML|20260415|04:01:16|S|5.000000|1541.620000||
B|ASML|20260415|04:01:16|S|5.000000|1542.460000||
B|ASML|20260415|04:01:16|S|5.000000|1550.000000||
B|ASML|20260415|04:01:16|S|5.000000|1554.730000||
B|ASMU|20260415|04:01:16|S|20.000000|28.310000||
B|ASTS|20260415|04:01:16|S|1.000000|89.710000||
B|ASTS|20260415|04:01:16|S|1.000000|89.720000||
B|ASTS|20260415|04:01:16|S|1.000000|89.760000||
B|ASTS|20260415|04:01:16|S|1.000000|89.880000||
B|AVGO|20260415|04:01:16|S|5.000000|392.610000||
B|AVGO|20260415|04:01:16|S|5.000000|392.610000||
B|AVGO|20260415|04:01:16|S|7.000000|392.580000||
B|AVGO|20260415|04:01:16|S|15.000000|392.610000||
B|AVGO|20260415|04:01:16|S|17.000000|393.160000||
B|AVGO|20260415|04:01:16|S|134.000000|393.200000||
B|BABA|20260415|04:01:16|E|5.000000|131.890000||
B|BABA|20260415|04:01:16|E|10.000000|131.770000||
B|BABA|20260415|04:01:16|E|15.000000|131.490000||
B|BABA|20260415|04:01:16|E|40.000000|131.770000||
B|BABA|20260415|04:01:16|E|55.000000|131.990000||
B|BABA|20260415|04:01:16|E|95.000000|131.420000||
B|BABA|20260415|04:01:16|E|95.000000|131.440000||
B|BABA|20260415|04:01:16|E|120.000000|131.740000||
B|BABA|20260415|04:01:16|E|196.000000|131.880000||
B|BAC|20260415|04:01:16|S|1.000000|53.590000||
B|BAIG|20260415|04:01:16|S|100.000000|2.840000||
B|BATL|20260415|04:01:16|S|36.000000|3.460000||
B|BITU|20260415|04:01:16|S|50.000000|14.030000||
B|BITU|20260415|04:01:16|S|76.000000|13.970000||
B|BITU|20260415|04:01:16|S|100.000000|14.000000||
B|BITU|20260415|04:01:16|S|100.000000|14.020000||
B|BMNZ|20260415|04:01:16|S|100.000000|16.080000||
B|BNO|20260415|04:01:16|S|2.000000|47.230000||
B|BRK/B|20260415|04:01:16|S|1.000000|478.470000||
B|BRK/B|20260415|04:01:16|S|2.000000|478.440000||
B|BRK/B|20260415|04:01:16|S|3.000000|478.380000||
B|BRK/B|20260415|04:01:16|S|3.000000|478.380000||
B|BRK/B|20260415|04:01:16|S|4.000000|478.500000||
B|BRK/B|20260415|04:01:16|S|6.000000|478.280000||
B|BRK/B|20260415|04:01:16|S|6.000000|478.290000||
B|BRK/B|20260415|04:01:16|S|6.000000|478.360000||
B|BRK/B|20260415|04:01:16|S|6.000000|478.370000||
B|BRK/B|20260415|04:01:16|S|6.000000|478.440000||
B|BRK/B|20260415|04:01:16|S|6.000000|478.450000||
B|BRK/B|20260415|04:01:16|S|6.000000|478.490000||
B|BRK/B|20260415|04:01:16|S|7.000000|478.370000||
B|BRK/B|20260415|04:01:16|S|7.000000|478.370000||
B|BRK/B|20260415|04:01:16|S|10.000000|478.490000||
B|BULL|20260415|04:01:16|S|23.000000|6.280000||
B|BULL|20260415|04:01:16|S|24.000000|6.300000||
B|BULL|20260415|04:01:16|S|24.000000|6.310000||
B|BULL|20260415|04:01:16|S|100.000000|6.280000||
B|BULL|20260415|04:01:16|S|100.000000|6.290000||
B|BULL|20260415|04:01:16|S|105.000000|6.310000||
B|BULL|20260415|04:01:16|S|126.000000|6.290000||
B|BULL|20260415|04:01:16|S|162.000000|6.290000||
B|BULL|20260415|04:01:16|S|262.000000|6.300000||
B|BULL|20260415|04:01:16|S|374.000000|6.280000||
B|CAR|20260415|04:01:16|S|26.000000|409.480000||
B|COIN|20260415|04:01:16|S|2.000000|183.970000||
B|COIN|20260415|04:01:16|S|5.000000|183.450000||
B|COIN|20260415|04:01:16|S|120.000000|183.970000||
B|CONL|20260415|04:01:16|S|595.000000|7.580000||
B|CONL|20260415|04:01:16|S|1195.000000|7.580000||
B|CRCA|20260415|04:01:16|S|10.000000|46.610000||
B|CRCD|20260415|04:01:16|S|47.000000|5.170000||
B|CRCG|20260415|04:01:16|S|74.000000|3.140000||
B|CRCG|20260415|04:01:16|S|138.000000|3.140000||
B|CRCG|20260415|04:01:16|S|346.000000|3.140000||
B|CRCG|20260415|04:01:16|S|494.000000|3.140000||
B|CRCG|20260415|04:01:16|S|989.000000|3.140000||
B|CRCG|20260415|04:01:16|S|1648.000000|3.140000||
B|CRCG|20260415|04:01:16|S|2300.000000|3.140000||
B|CRCG|20260415|04:01:16|S|2547.000000|3.150000||
B|CRCL|20260415|04:01:16|S|28.000000|104.120000||
B|CRCL|20260415|04:01:16|S|50.000000|103.650000||
B|CRCL|20260415|04:01:16|S|81.000000|104.180000||
B|CRDO|20260415|04:01:16|S|3.000000|159.350000||
B|CRDO|20260415|04:01:16|S|3.000000|159.880000||
B|CRDO|20260415|04:01:16|S|8.000000|159.470000||
B|CRDO|20260415|04:01:16|S|12.000000|159.420000||
B|CRDO|20260415|04:01:16|S|12.000000|159.430000||
B|CRDO|20260415|04:01:16|S|15.000000|159.310000||
B|CRDO|20260415|04:01:16|S|15.000000|159.320000||
B|CRM|20260415|04:01:16|S|1.000000|171.670000||
B|CRM|20260415|04:01:16|S|17.000000|171.910000||
B|CRM|20260415|04:01:16|S|17.000000|171.910000||
B|CRWD|20260415|04:01:16|S|1.000000|398.000000||
B|CRWG|20260415|04:01:16|S|57.000000|4.960000||
B|CRWG|20260415|04:01:16|S|100.000000|4.970000||
B|CRWG|20260415|04:01:16|S|100.000000|4.990000||
B|CRWG|20260415|04:01:16|S|100.000000|5.030000||
B|CRWG|20260415|04:01:16|S|104.000000|4.990000||
B|CRWG|20260415|04:01:16|S|188.000000|4.990000||
B|CRWG|20260415|04:01:16|S|222.000000|4.980000||
B|CRWG|20260415|04:01:16|S|224.000000|4.990000||
B|CRWG|20260415|04:01:16|S|233.000000|4.960000||
B|CRWG|20260415|04:01:16|S|253.000000|4.990000||
B|CRWG|20260415|04:01:16|S|278.000000|5.000000||
B|CRWG|20260415|04:01:16|S|449.000000|4.990000||
B|CRWG|20260415|04:01:16|S|490.000000|4.990000||
B|CRWG|20260415|04:01:16|S|581.000000|4.990000||
B|CRWG|20260415|04:01:16|S|599.000000|4.990000||
B|CRWG|20260415|04:01:16|S|602.000000|5.000000||
B|CRWG|20260415|04:01:16|S|627.000000|4.990000||
B|CRWG|20260415|04:01:16|S|673.000000|4.990000||
B|CRWG|20260415|04:01:16|S|700.000000|4.990000||
B|CRWG|20260415|04:01:16|S|800.000000|4.990000||
B|CRWG|20260415|04:01:16|S|881.000000|4.990000||
B|CRWG|20260415|04:01:16|S|948.000000|4.990000||
B|CRWG|20260415|04:01:16|S|1047.000000|5.000000||
B|CRWG|20260415|04:01:16|S|1197.000000|4.990000||
B|CRWG|20260415|04:01:16|S|1256.000000|4.980000||
B|CRWG|20260415|04:01:16|S|1293.000000|4.960000||
B|CRWG|20260415|04:01:16|S|1300.000000|4.960000||
B|CRWG|20260415|04:01:16|S|1300.000000|4.980000||
B|CRWG|20260415|04:01:16|S|1328.000000|4.980000||
B|CRWG|20260415|04:01:16|S|1400.000000|4.980000||
B|CRWG|20260415|04:01:16|S|2253.000000|4.980000||
B|CRWV|20260415|04:01:16|S|2.000000|113.830000||
B|CRWV|20260415|04:01:16|S|2.000000|113.840000||
B|CRWV|20260415|04:01:16|S|5.000000|113.940000||
B|CRWV|20260415|04:01:16|S|10.000000|113.980000||
B|CRWV|20260415|04:01:16|S|20.000000|113.830000||
B|CRWV|20260415|04:01:16|S|20.000000|114.430000||
B|CRWV|20260415|04:01:16|S|20.000000|114.440000||
B|CRWV|20260415|04:01:16|S|23.000000|114.450000||
B|CRWV|20260415|04:01:16|S|27.000000|114.120000||
B|CRWV|20260415|04:01:16|S|27.000000|114.240000||
B|CRWV|20260415|04:01:16|S|27.000000|114.380000||
B|CRWV|20260415|04:01:16|S|27.000000|114.450000||
B|CRWV|20260415|04:01:16|S|29.000000|114.440000||
B|CRWV|20260415|04:01:16|S|90.000000|114.450000||
B|AAOI|20260415|04:01:17|S|1.000000|143.420000||
B|AAPL|20260415|04:01:17|S|2.000000|259.100000||
B|AAPL|20260415|04:01:17|S|10.000000|258.830000||
B|AAPL|20260415|04:01:17|S|10.000000|258.830000||
B|AAPL|20260415|04:01:17|S|10.000000|259.060000||
B|AAPL|20260415|04:01:17|S|11.000000|259.090000||
B|AAPL|20260415|04:01:17|S|12.000000|259.060000||
B|AAPL|20260415|04:01:17|S|13.000000|259.090000||
B|AAPL|20260415|04:01:17|S|14.000000|259.120000||
B|AAPL|20260415|04:01:17|S|26.000000|259.120000||
B|AAPL|20260415|04:01:17|S|28.000000|259.110000||
B|AAPL|20260415|04:01:17|S|31.000000|259.090000||
B|AAPL|20260415|04:01:17|S|37.000000|259.110000||
B|AAPL|20260415|04:01:17|S|39.000000|259.110000||
B|AAPL|20260415|04:01:17|S|60.000000|258.870000||
B|AAPL|20260415|04:01:17|S|72.000000|259.110000||
B|ADBE|20260415|04:01:17|S|14.000000|236.070000||
B|ADBE|20260415|04:01:17|S|14.000000|236.090000||
B|ADBE|20260415|04:01:17|S|20.000000|235.590000||
B|ADBE|20260415|04:01:17|S|20.000000|235.700000||
B|ADBE|20260415|04:01:17|S|25.000000|235.670000||
B|ADBE|20260415|04:01:17|S|25.000000|235.850000||
B|ADBE|20260415|04:01:17|S|65.000000|235.550000||
B|ADGM|20260415|04:01:17|S|1.000000|1.700000||
B|ADGM|20260415|04:01:17|S|9.000000|1.700000||
B|ADM|20260415|04:01:17|S|10.000000|69.270000||
B|ADSK|20260415|04:01:17|S|1.000000|228.940000||
B|ADSK|20260415|04:01:17|S|1.000000|228.950000||
B|ADSK|20260415|04:01:17|S|1.000000|229.800000||
B|ADSK|20260415|04:01:17|S|1.000000|229.810000||
B|AGQ|20260415|04:01:17|S|1.000000|133.300000||
B|AGQ|20260415|04:01:17|S|10.000000|131.000000||
B|AGQ|20260415|04:01:17|S|11.000000|136.580000||
B|AGQ|20260415|04:01:17|S|20.000000|133.490000||
B|AGQ|20260415|04:01:17|S|30.000000|133.420000||
B|AGQ|20260415|04:01:17|S|30.000000|134.150000||
B|AGQ|20260415|04:01:17|S|60.000000|132.760000||
B|AGQ|20260415|04:01:17|S|100.000000|131.540000||
B|AGQ|20260415|04:01:17|S|100.000000|133.180000||
B|AGQ|20260415|04:01:17|S|200.000000|135.720000||
B|AGQ|20260415|04:01:17|S|300.000000|133.460000||
B|AGQ|20260415|04:01:17|S|1000.000000|134.920000||
B|AGQ|20260415|04:01:17|S|1100.000000|133.050000||
B|AGQ|20260415|04:01:17|S|1400.000000|133.060000||
B|AIRO|20260415|04:01:17|S|1.000000|8.340000||
B|AIRO|20260415|04:01:17|S|4.000000|8.360000||
B|ALAB|20260415|04:01:17|S|1.000000|168.950000||
B|ALAB|20260415|04:01:17|S|20.000000|168.900000||
B|ALAB|20260415|04:01:17|S|20.000000|168.900000||
B|ALAB|20260415|04:01:17|S|20.000000|168.900000||
B|ALAB|20260415|04:01:17|S|20.000000|168.900000||
B|ALAB|20260415|04:01:17|S|20.000000|168.900000||
B|ALAB|20260415|04:01:17|S|79.000000|168.950000||
B|ALLO|20260415|04:01:17|S|355.000000|2.170000||
B|AMD|20260415|04:01:17|S|1.000000|253.110000||
B|AMD|20260415|04:01:17|S|1.000000|253.160000||
B|AMD|20260415|04:01:17|S|1.000000|253.500000||
B|AMD|20260415|04:01:17|S|7.000000|253.160000||
B|AMD|20260415|04:01:17|S|9.000000|253.030000||
B|AMD|20260415|04:01:17|S|10.000000|253.030000||
B|AMD|20260415|04:01:17|S|12.000000|251.610000||
B|AMD|20260415|04:01:17|S|12.000000|252.700000||
B|AMD|20260415|04:01:17|S|12.000000|253.150000||
B|AMD|20260415|04:01:17|S|12.000000|253.150000||
B|AMD|20260415|04:01:17|S|12.000000|253.190000||
B|AMD|20260415|04:01:17|S|12.000000|253.490000||
B|AMD|20260415|04:01:17|S|16.000000|253.510000||
B|AMD|20260415|04:01:17|S|18.000000|253.170000||
B|AMD|20260415|04:01:17|S|18.000000|253.190000||
B|AMD|20260415|04:01:17|S|20.000000|253.090000||
B|AMD|20260415|04:01:17|S|20.000000|253.210000||
B|AMD|20260415|04:01:17|S|20.000000|253.290000||
B|AMD|20260415|04:01:17|S|20.000000|253.360000||
B|AMD|20260415|04:01:17|S|20.000000|253.360000||
B|AMD|20260415|04:01:17|S|40.000000|251.650000||
B|AMD|20260415|04:01:17|S|40.000000|252.700000||
B|AMD|20260415|04:01:17|S|40.000000|253.150000||
B|AMD|20260415|04:01:17|S|48.000000|251.660000||
B|AMZD|20260415|04:01:17|S|200.000000|9.160000||
B|AMZN|20260415|04:01:17|S|12.000000|249.070000||
B|ANET|20260415|04:01:17|S|65.000000|154.930000||
B|ANET|20260415|04:01:17|S|65.000000|154.930000||
B|ANET|20260415|04:01:17|S|65.000000|154.930000||
B|ANET|20260415|04:01:17|S|65.000000|154.930000||
B|APLD|20260415|04:01:17|S|8.000000|31.960000||
B|APLD|20260415|04:01:17|S|15.000000|31.640000||
B|APP|20260415|04:01:17|S|5.000000|436.110000||
B|APP|20260415|04:01:17|S|7.000000|435.800000||
B|APP|20260415|04:01:17|S|20.000000|433.960000||
B|APP|20260415|04:01:17|S|20.000000|436.420000||
B|APP|20260415|04:01:17|S|23.000000|436.180000||
B|APP|20260415|04:01:17|S|52.000000|436.430000||
B|APP|20260415|04:01:17|S|71.000000|433.820000||
B|ASMG|20260415|04:01:17|S|5.000000|40.730000||
B|ASMG|20260415|04:01:17|S|50.000000|43.310000||
B|ASMG|20260415|04:01:17|S|100.000000|40.790000||
B|ASMG|20260415|04:01:17|S|100.000000|40.860000||
B|ASMG|20260415|04:01:17|S|100.000000|42.830000||
B|ASML|20260415|04:01:17|S|1.000000|1461.000000||
B|ASML|20260415|04:01:17|S|1.000000|1461.000000||
B|ASML|20260415|04:01:17|S|1.000000|1508.810000||
B|ASML|20260415|04:01:17|S|1.000000|1508.820000||
B|ASML|20260415|04:01:17|S|1.000000|1546.070000||
B|ASML|20260415|04:01:17|S|2.000000|1513.970000||
B|ASML|20260415|04:01:17|S|2.000000|1551.050000||
B|ASML|20260415|04:01:17|S|3.000000|1461.000000||
B|ASML|20260415|04:01:17|S|3.000000|1556.980000||
B|ASML|20260415|04:01:17|S|4.000000|1511.090000||
B|ASML|20260415|04:01:17|S|5.000000|1455.540000||
B|ASML|20260415|04:01:17|S|5.000000|1459.990000||
B|ASML|20260415|04:01:17|S|5.000000|1463.240000||
B|ASML|20260415|04:01:17|S|5.000000|1464.510000||
B|ASML|20260415|04:01:17|S|5.000000|1464.990000||
B|ASML|20260415|04:01:17|S|5.000000|1511.300000||
B|ASML|20260415|04:01:17|S|5.000000|1511.310000||
B|ASML|20260415|04:01:17|S|5.000000|1538.550000||
B|ASML|20260415|04:01:17|S|5.000000|1548.020000||
B|ASTS|20260415|04:01:17|S|1.000000|89.420000||
B|ASTS|20260415|04:01:17|S|1.000000|89.430000||
B|ASTS|20260415|04:01:17|S|1.000000|89.940000||
B|ASTS|20260415|04:01:17|S|1.000000|89.950000||
B|ASTS|20260415|04:01:17|S|1.000000|89.960000||
B|ASTS|20260415|04:01:17|S|1.000000|89.960000||
B|ASTS|20260415|04:01:17|S|1.000000|89.960000||
B|ASTS|20260415|04:01:17|S|1.000000|89.960000||
B|ASTS|20260415|04:01:17|S|1.000000|89.970000||
B|ATXG|20260415|04:01:17|S|2.000000|5.630000||
B|ATXG|20260415|04:01:17|S|6.000000|5.580000||
B|AVGO|20260415|04:01:17|S|3.000000|391.330000||
B|AVGO|20260415|04:01:17|S|3.000000|391.600000||
B|AVGO|20260415|04:01:17|S|5.000000|391.200000||
B|AVGO|20260415|04:01:17|S|5.000000|391.500000||
B|AVGO|20260415|04:01:17|S|7.000000|391.620000||
B|AVGO|20260415|04:01:17|S|8.000000|392.960000||
B|AVGO|20260415|04:01:17|S|10.000000|393.250000||
B|AVGO|20260415|04:01:17|S|10.000000|393.400000||
B|AVGO|20260415|04:01:17|S|17.000000|392.700000||
B|AVGO|20260415|04:01:17|S|20.000000|393.300000||
B|AVGO|20260415|04:01:17|S|32.000000|392.780000||
B|AVGO|20260415|04:01:17|S|33.000000|392.800000||
B|AVGO|20260415|04:01:17|S|236.000000|392.500000||
B|AVL|20260415|04:01:17|S|10.000000|51.900000||
B|AVL|20260415|04:01:17|S|40.000000|51.900000||
B|AXTI|20260415|04:01:17|S|45.000000|65.060000||
B|AXTI|20260415|04:01:17|S|150.000000|65.060000||
B|BA|20260415|04:01:17|S|1.000000|223.840000||
B|BA|20260415|04:01:17|S|1.000000|223.850000||
B|BA|20260415|04:01:17|S|20.000000|224.000000||
B|BABA|20260415|04:01:17|S|7.000000|131.810000||
B|BABX|20260415|04:01:17|S|5.000000|27.750000||
B|BABX|20260415|04:01:17|S|10.000000|27.670000||
B|BABX|20260415|04:01:17|S|10.000000|27.760000||
B|BABX|20260415|04:01:17|S|60.000000|27.760000||
B|BABX|20260415|04:01:17|S|83.000000|27.710000||
B|BABX|20260415|04:01:17|S|90.000000|27.740000||
B|BABX|20260415|04:01:17|S|100.000000|27.730000||
B|BABX|20260415|04:01:17|S|163.000000|27.790000||
B|BABX|20260415|04:01:17|S|400.000000|27.080000||
B|BAC|20260415|04:01:17|S|27.000000|53.390000||
B|BBGI|20260415|04:01:17|S|2.000000|13.640000||
B|BE|20260415|04:01:17|S|15.000000|216.510000||
B|BIDU|20260415|04:01:17|S|36.000000|117.920000||
B|BITU|20260415|04:01:17|S|100.000000|13.870000||
B|BITU|20260415|04:01:17|S|300.000000|13.830000||
B|BITU|20260415|04:01:17|S|700.000000|13.830000||
B|BKNG|20260415|04:01:17|S|3.000000|181.480000||
B|BNO|20260415|04:01:17|S|100.000000|47.540000||
B|BRK/B|20260415|04:01:17|S|6.000000|478.940000||
B|BRK/B|20260415|04:01:17|S|6.000000|478.950000||
B|BRK/B|20260415|04:01:17|S|10.000000|478.990000||
B|BULL|20260415|04:01:17|S|100.000000|6.330000||
B|BX|20260415|04:01:17|S|41.000000|126.470000||
B|AAPL|20260415|04:01:18|S|60.000000|258.830000||
B|ADBE|20260415|04:01:18|S|14.000000|235.070000||
B|ADBE|20260415|04:01:18|S|14.000000|235.070000||
B|ADBE|20260415|04:01:18|S|14.000000|235.120000||
B|ADBE|20260415|04:01:18|S|14.000000|235.130000||
B|ADBE|20260415|04:01:18|S|14.000000|235.230000||
B|ADBE|20260415|04:01:18|S|14.000000|235.230000||
B|ADBE|20260415|04:01:18|S|14.000000|235.240000||
B|ADBE|20260415|04:01:18|S|14.000000|235.240000||
B|ADBE|20260415|04:01:18|S|14.000000|235.250000||
B|ADBE|20260415|04:01:18|S|14.000000|235.250000||
B|ADBE|20260415|04:01:18|S|14.000000|235.520000||
B|ADBE|20260415|04:01:18|S|14.000000|235.550000||
B|ADBE|20260415|04:01:18|S|20.000000|235.110000||
B|ADBE|20260415|04:01:18|S|20.000000|235.490000||
B|ADBE|20260415|04:01:18|S|36.000000|235.060000||
B|ADBE|20260415|04:01:18|S|41.000000|235.100000||
B|ADBE|20260415|04:01:18|S|100.000000|235.100000||
B|AEHR|20260415|04:01:18|S|13.000000|71.220000||
B|AGQ|20260415|04:01:18|S|2.000000|131.130000||
B|AGQ|20260415|04:01:18|S|2.000000|131.340000||
B|AGQ|20260415|04:01:18|S|6.000000|130.640000||
B|AGQ|20260415|04:01:18|S|20.000000|134.890000||
B|ALAB|20260415|04:01:18|S|275.000000|166.120000||
B|ALB|20260415|04:01:18|S|20.000000|188.210000||
B|AMAT|20260415|04:01:18|S|5.000000|391.460000||
B|AMAT|20260415|04:01:18|S|25.000000|390.560000||
B|AMD|20260415|04:01:18|S|8.000000|252.320000||
B|AMD|20260415|04:01:18|S|10.000000|252.260000||
B|AMD|20260415|04:01:18|S|12.000000|252.320000||
B|AMD|20260415|04:01:18|S|15.000000|251.460000||
B|AMD|20260415|04:01:18|S|37.000000|251.820000||
B|AMD|20260415|04:01:18|S|37.000000|251.840000||
B|AMPX|20260415|04:01:18|S|556.000000|17.950000||
B|AMZN|20260415|04:01:18|S|1.000000|248.410000||
B|AMZN|20260415|04:01:18|S|6.000000|248.960000||
B|AMZN|20260415|04:01:18|S|9.000000|248.420000||
B|AMZN|20260415|04:01:18|S|50.000000|248.650000||
B|ANET|20260415|04:01:18|S|1.000000|155.860000||
B|ANET|20260415|04:01:18|S|65.000000|154.920000||
B|ANET|20260415|04:01:18|S|65.000000|154.990000||
B|ANET|20260415|04:01:18|S|65.000000|155.260000||
B|ANET|20260415|04:01:18|S|65.000000|155.260000||
B|APLD|20260415|04:01:18|S|16.000000|31.210000||
B|APLD|20260415|04:01:18|S|16.000000|31.220000||
B|APLD|20260415|04:01:18|S|21.000000|31.190000||
B|APLD|20260415|04:01:18|S|21.000000|31.400000||
B|APLD|20260415|04:01:18|S|72.000000|31.400000||
B|APLD|20260415|04:01:18|S|100.000000|31.170000||
B|APLD|20260415|04:01:18|S|100.000000|31.320000||
B|APP|20260415|04:01:18|S|1.000000|433.970000||
B|APP|20260415|04:01:18|S|1.000000|433.980000||
B|APP|20260415|04:01:18|S|20.000000|434.990000||
B|APP|20260415|04:01:18|S|68.000000|435.000000||
B|ARAI|20260415|04:01:18|S|27.000000|1.240000||
B|ASML|20260415|04:01:18|S|1.000000|1480.470000||
B|ASML|20260415|04:01:18|S|1.000000|1480.470000||
B|ASML|20260415|04:01:18|S|1.000000|1480.490000||
B|ASML|20260415|04:01:18|S|1.000000|1481.990000||
B|ASML|20260415|04:01:18|S|1.000000|1485.990000||
B|ASML|20260415|04:01:18|S|1.000000|1487.820000||
B|ASML|20260415|04:01:18|S|2.000000|1483.670000||
B|ASML|20260415|04:01:18|S|2.000000|1489.950000||
B|ASML|20260415|04:01:18|S|4.000000|1480.470000||
B|ASML|20260415|04:01:18|S|4.000000|1487.820000||
B|ASML|20260415|04:01:18|S|4.000000|1487.820000||
B|ASML|20260415|04:01:18|S|5.000000|1471.980000||
B|ASML|20260415|04:01:18|S|5.000000|1471.990000||
B|ASML|20260415|04:01:18|S|5.000000|1471.990000||
B|ASML|20260415|04:01:18|S|5.000000|1471.990000||
B|ASML|20260415|04:01:18|S|5.000000|1478.460000||
B|ASML|20260415|04:01:18|S|5.000000|1478.990000||
B|ASML|20260415|04:01:18|S|5.000000|1479.710000||
B|ASML|20260415|04:01:18|S|5.000000|1480.250000||
B|ASML|20260415|04:01:18|S|5.000000|1480.250000||
B|ASML|20260415|04:01:18|S|5.000000|1480.470000||
B|ASML|20260415|04:01:18|S|5.000000|1480.490000||
B|ASML|20260415|04:01:18|S|5.000000|1480.490000||
B|ASML|20260415|04:01:18|S|5.000000|1480.590000||
B|ASML|20260415|04:01:18|S|5.000000|1481.990000||
B|ASML|20260415|04:01:18|S|5.000000|1482.360000||
B|ASML|20260415|04:01:18|S|5.000000|1483.050000||
B|ASML|20260415|04:01:18|S|5.000000|1483.050000||
B|ASML|20260415|04:01:18|S|5.000000|1483.050000||
B|ASML|20260415|04:01:18|S|5.000000|1483.150000||
B|ASML|20260415|04:01:18|S|5.000000|1483.180000||
B|ASML|20260415|04:01:18|S|5.000000|1483.530000||
B|ASML|20260415|04:01:18|S|5.000000|1483.530000||
B|ASML|20260415|04:01:18|S|5.000000|1483.680000||
B|ASML|20260415|04:01:18|S|5.000000|1483.690000||
B|ASML|20260415|04:01:18|S|5.000000|1483.690000||
B|ASML|20260415|04:01:18|S|5.000000|1483.690000||
B|ASML|20260415|04:01:18|S|5.000000|1483.980000||
B|ASML|20260415|04:01:18|S|5.000000|1483.980000||
B|ASML|20260415|04:01:18|S|5.000000|1483.990000||
B|ASML|20260415|04:01:18|S|5.000000|1483.990000||
B|ASML|20260415|04:01:18|S|5.000000|1483.990000||
B|ASML|20260415|04:01:18|S|5.000000|1484.090000||
B|ASML|20260415|04:01:18|S|5.000000|1484.150000||
B|ASML|20260415|04:01:18|S|5.000000|1484.160000||
B|ASML|20260415|04:01:18|S|5.000000|1484.170000||
B|ASML|20260415|04:01:18|S|5.000000|1484.180000||
B|ASML|20260415|04:01:18|S|5.000000|1484.180000||
B|ASML|20260415|04:01:18|S|5.000000|1484.180000||
B|ASML|20260415|04:01:18|S|5.000000|1484.180000||
B|ASML|20260415|04:01:18|S|5.000000|1484.520000||
B|ASML|20260415|04:01:18|S|5.000000|1484.580000||
B|ASML|20260415|04:01:18|S|5.000000|1484.590000||
B|ASML|20260415|04:01:18|S|5.000000|1484.790000||
B|ASML|20260415|04:01:18|S|5.000000|1484.820000||
B|ASML|20260415|04:01:18|S|5.000000|1484.860000||
B|ASML|20260415|04:01:18|S|5.000000|1484.980000||
B|ASML|20260415|04:01:18|S|5.000000|1484.980000||
B|ASML|20260415|04:01:18|S|5.000000|1487.400000||
B|ASML|20260415|04:01:18|S|5.000000|1487.790000||
B|ASML|20260415|04:01:18|S|5.000000|1487.790000||
B|ASML|20260415|04:01:18|S|5.000000|1487.820000||
B|ASML|20260415|04:01:18|S|5.000000|1487.820000||
B|ASML|20260415|04:01:18|S|5.000000|1487.820000||
B|ASML|20260415|04:01:18|S|5.000000|1487.820000||
B|ASML|20260415|04:01:18|S|5.000000|1487.910000||
B|ASML|20260415|04:01:18|S|5.000000|1487.920000||
B|ASML|20260415|04:01:18|S|5.000000|1487.930000||
B|ASML|20260415|04:01:18|S|5.000000|1487.930000||
B|ASML|20260415|04:01:18|S|5.000000|1487.930000||
B|ASML|20260415|04:01:18|S|10.000000|1513.880000||
B|ASMU|20260415|04:01:18|S|20.000000|25.740000||
B|ASTS|20260415|04:01:18|S|1.000000|88.570000||
B|ASTS|20260415|04:01:18|S|1.000000|88.580000||
B|ASTS|20260415|04:01:18|S|1.000000|89.130000||
B|ASTS|20260415|04:01:18|S|1.000000|89.140000||
B|ASTS|20260415|04:01:18|S|1.000000|89.170000||
B|ASTS|20260415|04:01:18|S|1.000000|89.320000||
B|ASTS|20260415|04:01:18|S|1.000000|89.330000||
B|ASTS|20260415|04:01:18|S|1.000000|89.400000||
B|ASTS|20260415|04:01:18|S|1.000000|89.410000||
B|ASTS|20260415|04:01:18|S|1.000000|89.430000||
B|ASTS|20260415|04:01:18|S|1.000000|89.460000||
B|ASTS|20260415|04:01:18|S|30.000000|88.770000||
B|ASTS|20260415|04:01:18|S|70.000000|88.760000||
B|AVGO|20260415|04:01:18|S|1.000000|391.200000||
B|AVGO|20260415|04:01:18|S|2.000000|390.850000||
B|AVGO|20260415|04:01:18|S|2.000000|391.300000||
B|AVGO|20260415|04:01:18|S|2.000000|391.300000||
B|AVGO|20260415|04:01:18|S|5.000000|391.180000||
B|AVGO|20260415|04:01:18|S|7.000000|391.270000||
B|AVGO|20260415|04:01:18|S|7.000000|391.380000||
B|AVGO|20260415|04:01:18|S|13.000000|391.200000||
B|AVGO|20260415|04:01:18|S|73.000000|391.000000||
B|BABA|20260415|04:01:18|E|2.000000|131.640000||
B|BABA|20260415|04:01:18|S|86.000000|131.300000||
B|BABA|20260415|04:01:18|S|100.000000|131.530000||
B|BABA|20260415|04:01:18|S|825.000000|131.860000||
B|BAC|20260415|04:01:18|S|27.000000|53.400000||
B|BAC|20260415|04:01:18|S|27.000000|53.400000||
B|BAC|20260415|04:01:18|S|93.000000|53.610000||
B|BE|20260415|04:01:18|S|10.000000|214.010000||
B|BEZ|20260415|04:01:18|S|100.000000|5.390000||
B|BILI|20260415|04:01:18|S|43.000000|24.610000||
B|BITU|20260415|04:01:18|S|30.000000|13.760000||
B|BMNR|20260415|04:01:18|S|123.000000|21.500000||
B|BMNU|20260415|04:01:18|S|268.000000|2.020000||
B|BNO|20260415|04:01:18|S|60.000000|47.270000||
B|BRK/B|20260415|04:01:18|S|1.000000|479.240000||
B|BRK/B|20260415|04:01:18|S|10.000000|478.860000||
B|BRKU|20260415|04:01:18|S|18.000000|21.660000||
B|BULL|20260415|04:01:18|S|22.000000|6.290000||
B|BX|20260415|04:01:18|S|41.000000|126.840000||
B|BX|20260415|04:01:18|S|59.000000|126.840000||
B|CING|20260415|04:01:18|S|79.000000|6.040000||
B|FSM|20260415|04:01:18|S|916.000000|10.910000||
B|GLW|20260415|04:01:18|S|23.000000|173.030000||
B|GLW|20260415|04:01:18|S|50.000000|172.890000||
B|GME|20260415|04:01:18|S|15.000000|24.150000||
B|GTLB|20260415|04:01:18|S|30.000000|21.400000||
B|GTLB|20260415|04:01:18|S|100.000000|21.300000||
B|GTLB|20260415|04:01:18|S|200.000000|21.320000||
B|HL|20260415|04:01:18|S|50.000000|19.990000||
B|INTC|20260415|04:01:18|S|62.000000|63.730000||
B|IT|20260415|04:01:18|S|4.000000|153.120000||
B|IT|20260415|04:01:18|S|4.000000|153.120000||
B|IT|20260415|04:01:18|S|4.000000|153.120000||
B|JEPQ|20260415|04:01:18|S|1.000000|58.460000||
B|LI|20260415|04:01:18|S|150.000000|18.150000||
B|LI|20260415|04:01:18|S|200.000000|18.160000||
B|LI|20260415|04:01:18|S|250.000000|18.100000||
B|LI|20260415|04:01:18|S|330.000000|18.180000||
B|MSTR|20260415|04:01:18|S|15.000000|139.380000||
B|MSTR|20260415|04:01:18|S|15.000000|139.390000||
B|MU|20260415|04:01:18|S|10.000000|461.930000||
B|NOW|20260415|04:01:18|S|40.000000|88.910000||
B|OKLO|20260415|04:01:18|S|4.000000|61.430000||
B|OPEN|20260415|04:01:18|S|100.000000|4.560000||
B|PAAS|20260415|04:01:18|S|40.000000|58.430000||
B|RBBN|20260415|04:01:18|S|509.000000|2.550000||
B|RBBN|20260415|04:01:18|S|800.000000|2.530000||
B|RBBN|20260415|04:01:18|S|1200.000000|2.550000||
B|RBBN|20260415|04:01:18|S|1891.000000|2.530000||
B|RBBN|20260415|04:01:18|S|1891.000000|2.550000||
B|SGOV|20260415|04:01:18|S|1.000000|100.530000||
B|SGOV|20260415|04:01:18|S|200.000000|100.530000||
B|SOFI|20260415|04:01:18|S|5.000000|18.240000||
B|SOFI|20260415|04:01:18|S|10.000000|18.230000||
B|SOFI|20260415|04:01:18|S|63.000000|18.230000||
B|SOXL|20260415|04:01:18|S|100.000000|86.300000||
B|TSLA|20260415|04:01:18|S|5.000000|367.710000||
B|TSLL|20260415|04:01:18|S|1102.000000|11.820000||
B|UEC|20260415|04:01:18|S|10.000000|14.210000||
B|XPEV|20260415|04:01:18|S|500.000000|17.450000||
B|XPEV|20260415|04:01:18|S|501.000000|17.450000||
B|AAMI|20260415|04:01:19|S|100.000000|63.160000||
B|AEG|20260415|04:01:19|S|100.000000|8.120000||
B|AEG|20260415|04:01:19|S|100.000000|8.120000||
B|AEG|20260415|04:01:19|S|100.000000|8.120000||
B|AEG|20260415|04:01:19|S|100.000000|8.120000||
B|AEG|20260415|04:01:19|S|100.000000|8.150000||
B|AMPX|20260415|04:01:19|S|2.000000|17.860000||
B|APP|20260415|04:01:19|S|5.000000|433.170000||
B|ASML|20260415|04:01:19|S|1.000000|1485.140000||
B|ASML|20260415|04:01:19|S|1.000000|1541.000000||
B|ASML|20260415|04:01:19|S|5.000000|1487.950000||
B|ASML|20260415|04:01:19|S|6.000000|1484.950000||
B|ASML|20260415|04:01:19|S|9.000000|1484.950000||
B|ASML|20260415|04:01:19|S|10.000000|1508.230000||
B|ASML|20260415|04:01:19|S|100.000000|1500.000000||
B|AUGO|20260415|04:01:19|S|20.000000|111.950000||
B|AVGO|20260415|04:01:19|S|1.000000|391.950000||
B|AXTI|20260415|04:01:19|S|93.000000|66.030000||
B|BABX|20260415|04:01:19|S|20.000000|26.970000||
B|BABX|20260415|04:01:19|S|1000.000000|27.350000||
B|BABX|20260415|04:01:19|S|1600.000000|27.210000||
B|BE|20260415|04:01:19|S|18.000000|216.660000||
B|BLDP|20260415|04:01:19|S|800.000000|2.960000||
B|BX|20260415|04:01:19|S|79.000000|126.500000||
B|C|20260415|04:01:19|S|1.000000|130.280000||
B|CIFR|20260415|04:01:19|S|10.000000|18.370000||
B|CRCL|20260415|04:01:19|S|10.000000|106.760000||
B|CRCL|20260415|04:01:19|S|16.000000|103.750000||
B|CRCL|20260415|04:01:19|S|25.000000|105.700000||
B|CSTM|20260415|04:01:19|S|226.000000|30.870000||
B|CVNA|20260415|04:01:19|S|20.000000|373.150000||
B|CVX|20260415|04:01:19|S|1.000000|186.410000||
B|DFTX|20260415|04:01:19|S|100.000000|22.350000||
B|DIA|20260415|04:01:19|S|10.000000|485.580000||
B|DOC|20260415|04:01:19|S|48.000000|16.960000||
B|DRAM|20260415|04:01:19|S|7.000000|35.960000||
B|ENPH|20260415|04:01:19|S|16.000000|32.150000||
B|ETHD|20260415|04:01:19|S|200.000000|50.310000||
B|ETHU|20260415|04:01:19|S|200.000000|27.460000||
B|ETHU|20260415|04:01:19|S|200.000000|27.850000||
B|ETHU|20260415|04:01:19|S|300.000000|27.820000||
B|ETHU|20260415|04:01:19|S|300.000000|27.870000||
B|EWY|20260415|04:01:19|S|20.000000|146.420000||
B|EWY|20260415|04:01:19|S|41.000000|147.490000||
B|EWY|20260415|04:01:19|S|94.000000|144.170000||
B|EWY|20260415|04:01:19|S|104.000000|145.440000||
B|FANG|20260415|04:01:19|S|1.000000|186.440000||
B|FANG|20260415|04:01:19|S|1.000000|186.450000||
B|FANG|20260415|04:01:19|S|1.000000|186.450000||
B|FANG|20260415|04:01:19|S|1.000000|186.460000||
B|FANG|20260415|04:01:19|S|1.000000|186.460000||
B|FIG|20260415|04:01:19|S|4.000000|18.550000||
B|FIG|20260415|04:01:19|S|4.000000|18.560000||
B|FIG|20260415|04:01:19|S|7.000000|18.560000||
B|FIG|20260415|04:01:19|S|11.000000|18.550000||
B|FIG|20260415|04:01:19|S|11.000000|18.550000||
B|FIG|20260415|04:01:19|S|11.000000|18.550000||
B|FIG|20260415|04:01:19|S|17.000000|18.600000||
B|FIG|20260415|04:01:19|S|27.000000|18.640000||
B|FIG|20260415|04:01:19|S|27.000000|18.650000||
B|FISV|20260415|04:01:19|S|20.000000|59.430000||
B|FISV|20260415|04:01:19|S|80.000000|59.520000||
B|FN|20260415|04:01:19|S|10.000000|687.630000||
B|FSLY|20260415|04:01:19|S|61.000000|21.030000||
B|FSLY|20260415|04:01:19|S|205.000000|21.030000||
B|FTAI|20260415|04:01:19|S|38.000000|276.460000||
B|FTNT|20260415|04:01:19|S|3.000000|78.820000||
B|GLXY|20260415|04:01:19|S|163.000000|24.070000||
B|GM|20260415|04:01:19|S|5.000000|79.980000||
B|GOOG|20260415|04:01:19|S|31.000000|329.570000||
B|GTLB|20260415|04:01:19|S|100.000000|21.470000||
B|HIMS|20260415|04:01:19|S|360.000000|21.570000||
B|HOOD|20260415|04:01:19|S|10.000000|82.460000||
B|IBKR|20260415|04:01:19|S|13.000000|77.420000||
B|IBKR|20260415|04:01:19|S|15.000000|77.410000||
B|IBKR|20260415|04:01:19|S|50.000000|77.200000||
B|IGV|20260415|04:01:19|S|50.000000|79.600000||
B|INDA|20260415|04:01:19|S|100.000000|49.730000||
B|INDA|20260415|04:01:19|S|1000.000000|49.710000||
B|INDA|20260415|04:01:19|S|1000.000000|49.720000||
B|INDA|20260415|04:01:19|S|1000.000000|49.750000||
B|INTC|20260415|04:01:19|S|10.000000|63.510000||
B|IONQ|20260415|04:01:19|S|75.000000|36.430000||
B|IONQ|20260415|04:01:19|S|134.000000|37.130000||
B|IRDM|20260415|04:01:19|S|167.000000|37.230000||
B|IWM|20260415|04:01:19|S|30.000000|268.300000||
B|IWM|20260415|04:01:19|S|50.000000|268.300000||
B|JEPQ|20260415|04:01:19|S|4.000000|58.440000||
B|JEPQ|20260415|04:01:19|S|305.000000|58.450000||
B|KLAC|20260415|04:01:19|S|3.000000|1789.040000||
B|KLAC|20260415|04:01:19|S|4.000000|1792.500000||
B|KLAC|20260415|04:01:19|S|6.000000|1774.780000||
B|LAES|20260415|04:01:19|S|10.000000|2.940000||
B|LAES|20260415|04:01:19|S|80.000000|2.940000||
B|LAES|20260415|04:01:19|S|827.000000|2.800000||
B|LI|20260415|04:01:19|S|100.000000|18.140000||
B|LI|20260415|04:01:19|S|100.000000|18.150000||
B|LI|20260415|04:01:19|S|200.000000|18.030000||
B|LI|20260415|04:01:19|S|200.000000|18.150000||
B|LI|20260415|04:01:19|S|500.000000|18.130000||
B|LI|20260415|04:01:19|S|1000.000000|18.030000||
B|LI|20260415|04:01:19|S|1000.000000|18.260000||
B|LI|20260415|04:01:19|S|1400.000000|18.100000||
B|LNG|20260415|04:01:19|S|5.000000|261.040000||
B|LRCX|20260415|04:01:19|S|15.000000|271.040000||
B|META|20260415|04:01:19|S|6.000000|664.590000||
B|MNDY|20260415|04:01:19|S|6.000000|62.600000||
B|MNDY|20260415|04:01:19|S|48.000000|63.900000||
B|MOS|20260415|04:01:19|S|20.000000|24.130000||
B|MRVL|20260415|04:01:19|S|24.000000|131.360000||
B|MSTR|20260415|04:01:19|S|20.000000|136.620000||
B|MU|20260415|04:01:19|S|2.000000|459.580000||
B|MU|20260415|04:01:19|S|2.000000|459.990000||
B|MU|20260415|04:01:19|S|10.000000|459.000000||
B|MU|20260415|04:01:19|S|10.000000|459.850000||
B|MU|20260415|04:01:19|S|40.000000|455.410000||
B|MU|20260415|04:01:19|S|50.000000|458.020000||
B|NBIS|20260415|04:01:19|S|20.000000|162.500000||
B|NBIS|20260415|04:01:19|S|23.000000|158.100000||
B|NFLX|20260415|04:01:19|S|37.000000|106.400000||
B|NKE|20260415|04:01:19|S|18.000000|45.350000||
B|NNBR|20260415|04:01:19|S|307.000000|1.990000||
B|NOW|20260415|04:01:19|S|2.000000|88.620000||
B|NOW|20260415|04:01:19|S|38.000000|88.920000||
B|NOW|20260415|04:01:19|S|55.000000|89.250000||
B|NRGV|20260415|04:01:19|S|300.000000|3.240000||
B|NTR|20260415|04:01:19|S|109.000000|73.720000||
B|NU|20260415|04:01:19|S|10.000000|15.420000||
B|NVDA|20260415|04:01:19|S|4.000000|195.600000||
B|NVDA|20260415|04:01:19|S|99.000000|195.700000||
B|OKLO|20260415|04:01:19|S|10.000000|60.030000||
B|OKLO|20260415|04:01:19|S|47.000000|60.880000||
B|OKLO|20260415|04:01:19|S|82.000000|60.280000||
B|OKTA|20260415|04:01:19|S|20.000000|64.460000||
B|ORCL|20260415|04:01:19|S|20.000000|162.300000||
B|ORCL|20260415|04:01:19|S|70.000000|164.300000||
B|OUST|20260415|04:01:19|S|799.000000|23.800000||
B|OWL|20260415|04:01:19|S|536.000000|9.290000||
B|OWL|20260415|04:01:19|S|600.000000|9.240000||
B|OWL|20260415|04:01:19|S|2000.000000|9.300000||
B|PATH|20260415|04:01:19|S|150.000000|10.040000||
B|PLAB|20260415|04:01:19|S|19.000000|45.950000||
B|PLTR|20260415|04:01:19|S|6.000000|136.800000||
B|PLTR|20260415|04:01:19|S|11.000000|136.050000||
B|QBTS|20260415|04:01:19|S|3.000000|17.660000||
B|QBTS|20260415|04:01:19|S|40.000000|17.720000||
B|QBTS|20260415|04:01:19|S|80.000000|17.740000||
B|QQQ|20260415|04:01:19|S|16.000000|629.030000||
B|QSI|20260415|04:01:19|S|1335.000000|0.859000||
B|RDDT|20260415|04:01:19|S|53.000000|155.340000||
B|RGTI|20260415|04:01:19|S|4.000000|17.270000||
B|ROLR|20260415|04:01:19|S|100.000000|7.580000||
B|RR|20260415|04:01:19|S|2000.000000|2.260000||
B|RUN|20260415|04:01:19|S|400.000000|12.550000||
B|S|20260415|04:01:19|S|8.000000|12.860000||
B|SBET|20260415|04:01:19|S|598.000000|7.250000||
B|SGOV|20260415|04:01:19|S|13.000000|100.530000||
B|SGOV|20260415|04:01:19|S|25.000000|100.530000||
B|SGOV|20260415|04:01:19|S|60.000000|100.530000||
B|SGOV|20260415|04:01:19|S|95.000000|100.530000||
B|SGOV|20260415|04:01:19|S|100.000000|100.530000||
B|SGOV|20260415|04:01:19|S|190.000000|100.530000||
B|SGOV|20260415|04:01:19|S|300.000000|100.530000||
B|SGOV|20260415|04:01:19|S|400.000000|100.530000||
B|SGOV|20260415|04:01:19|S|760.000000|100.530000||
B|SGOV|20260415|04:01:19|S|1340.000000|100.530000||
B|SLV|20260415|04:01:19|S|1000.000000|72.740000||
B|SMH|20260415|04:01:19|S|1.000000|453.300000||
B|SMH|20260415|04:01:19|S|10.000000|452.900000||
B|SMH|20260415|04:01:19|S|10.000000|453.220000||
B|SMH|20260415|04:01:19|S|20.000000|453.000000||
B|SNAP|20260415|04:01:19|S|1.000000|5.690000||
B|SNAP|20260415|04:01:19|S|1.000000|5.700000||
B|SNAP|20260415|04:01:19|S|4.000000|5.750000||
B|SNAP|20260415|04:01:19|S|6.000000|5.690000||
B|SNAP|20260415|04:01:19|S|10.000000|5.690000||
B|SNAP|20260415|04:01:19|S|10.000000|5.730000||
B|SNAP|20260415|04:01:19|S|100.000000|5.720000||
B|SNAP|20260415|04:01:19|S|104.000000|5.760000||
B|SNAP|20260415|04:01:19|S|122.000000|5.740000||
B|SNAP|20260415|04:01:19|S|293.000000|5.750000||
B|SNAP|20260415|04:01:19|S|600.000000|5.720000||
B|SNAP|20260415|04:01:19|S|751.000000|5.690000||
B|SNAP|20260415|04:01:19|S|872.000000|5.730000||
B|SOFI|20260415|04:01:19|S|84.000000|18.090000||
B|SOXL|20260415|04:01:19|S|10.000000|84.090000||
B|SOXL|20260415|04:01:19|S|10.000000|85.130000||
B|SOXL|20260415|04:01:19|S|10.000000|85.700000||
B|SOXL|20260415|04:01:19|S|10.000000|86.100000||
B|SOXL|20260415|04:01:19|S|60.000000|85.850000||
B|SPY|20260415|04:01:19|S|6.000000|694.300000||
B|SPY|20260415|04:01:19|S|14.000000|694.250000||
B|T|20260415|04:01:19|S|194.000000|25.680000||
B|TLRY|20260415|04:01:19|S|1453.000000|6.880000||
B|TQQQ|20260415|04:01:19|S|15.000000|53.500000||
B|TQQQ|20260415|04:01:19|S|200.000000|53.560000||
B|TROX|20260415|04:01:19|S|500.000000|9.280000||
B|TSLA|20260415|04:01:19|S|10.000000|366.000000||
B|TSM|20260415|04:01:19|S|22.000000|382.900000||
B|VECO|20260415|04:01:19|S|105.000000|40.870000||
B|VIK|20260415|04:01:19|S|4.000000|82.950000||
B|VXX|20260415|04:01:19|S|400.000000|29.010000||
B|WEN|20260415|04:01:19|S|2.000000|6.810000||
B|WULF|20260415|04:01:19|S|10.000000|19.860000||
B|WULF|20260415|04:01:19|S|100.000000|19.730000||
B|WULF|20260415|04:01:19|S|4000.000000|19.750000||
B|XLE|20260415|04:01:19|S|99.000000|55.800000||
B|XLE|20260415|04:01:19|S|500.000000|55.770000||
B|XOM|20260415|04:01:19|S|26.000000|149.170000||
B|XPEV|20260415|04:01:19|S|200.000000|17.420000||
B|XPEV|20260415|04:01:19|S|500.000000|17.370000||
B|YSS|20260415|04:01:19|S|20.000000|35.140000||
B|DASH|20260415|04:01:20|S|1.000000|163.390000||
B|DASH|20260415|04:01:20|S|1.000000|163.400000||
B|DASH|20260415|04:01:20|S|28.000000|163.530000||
B|DELL|20260415|04:01:20|S|50.000000|183.840000||
B|DELL|20260415|04:01:20|S|140.000000|183.960000||
B|DPRO|20260415|04:01:20|S|5.000000|5.940000||
B|EMR|20260415|04:01:20|S|9.000000|140.150000||
B|EOSE|20260415|04:01:20|S|100.000000|6.300000||
B|EOSE|20260415|04:01:20|S|811.000000|6.320000||
B|ETHU|20260415|04:01:20|S|50.000000|27.150000||
B|ETHU|20260415|04:01:20|S|180.000000|26.920000||
B|ETHU|20260415|04:01:20|S|650.000000|27.000000||
B|EWY|20260415|04:01:20|S|1.000000|144.800000||
B|EWY|20260415|04:01:20|S|1.000000|145.000000||
B|EWY|20260415|04:01:20|S|4.000000|145.090000||
B|EWY|20260415|04:01:20|S|10.000000|144.990000||
B|EWY|20260415|04:01:20|S|67.000000|144.630000||
B|EWY|20260415|04:01:20|S|250.000000|145.050000||
B|FIG|20260415|04:01:20|S|42.000000|18.600000||
B|FISV|20260415|04:01:20|S|20.000000|59.610000||
B|FISV|20260415|04:01:20|S|20.000000|59.610000||
B|FISV|20260415|04:01:20|S|20.000000|59.710000||
B|FISV|20260415|04:01:20|S|40.000000|59.710000||
B|FJET|20260415|04:01:20|S|6.000000|5.210000||
B|FLY|20260415|04:01:20|S|1.000000|36.300000||
B|FLY|20260415|04:01:20|S|100.000000|36.300000||
B|FN|20260415|04:01:20|S|2.000000|686.020000||
B|FSLY|20260415|04:01:20|S|61.000000|20.910000||
B|FTNT|20260415|04:01:20|S|1.000000|78.570000||
B|UBER|20260415|04:01:20|S|2.000000|73.160000||
B|UBER|20260415|04:01:20|S|2.000000|73.170000||
B|UBER|20260415|04:01:20|S|2.000000|73.290000||
B|UBER|20260415|04:01:20|S|2.000000|73.300000||
B|UBER|20260415|04:01:20|S|5.000000|73.340000||
B|UBER|20260415|04:01:20|S|14.000000|73.180000||
B|UBER|20260415|04:01:20|S|39.000000|73.320000||
B|UBER|20260415|04:01:20|S|64.000000|73.180000||
B|UBER|20260415|04:01:20|S|69.000000|73.320000||
B|UBER|20260415|04:01:20|S|100.000000|73.140000||
B|UBER|20260415|04:01:20|S|160.000000|73.320000||
B|UBER|20260415|04:01:20|S|200.000000|73.320000||
B|UBER|20260415|04:01:20|S|246.000000|73.320000||
B|UCO|20260415|04:01:20|S|3.000000|40.660000||
B|UCO|20260415|04:01:20|S|20.000000|40.640000||
B|UCO|20260415|04:01:20|S|20.000000|40.700000||
B|UCO|20260415|04:01:20|S|30.000000|40.590000||
B|UCO|20260415|04:01:20|S|30.000000|40.630000||
B|UCO|20260415|04:01:20|S|40.000000|40.630000||
B|UCO|20260415|04:01:20|S|50.000000|40.540000||
B|UCTT|20260415|04:01:20|S|30.000000|76.300000||
B|UGL|20260415|04:01:20|S|4.000000|65.180000||
B|UGL|20260415|04:01:20|S|4.000000|65.220000||
B|UGL|20260415|04:01:20|S|10.000000|65.160000||
B|UGL|20260415|04:01:20|S|20.000000|65.280000||
B|UGL|20260415|04:01:20|S|20.000000|65.680000||
B|UGL|20260415|04:01:20|S|30.000000|65.080000||
B|UGL|20260415|04:01:20|S|50.000000|64.800000||
B|UGL|20260415|04:01:20|S|60.000000|65.090000||
B|UGL|20260415|04:01:20|S|79.000000|64.970000||
B|UGL|20260415|04:01:20|S|100.000000|65.620000||
B|UGL|20260415|04:01:20|S|100.000000|65.690000||
B|UGL|20260415|04:01:20|S|150.000000|65.620000||
B|UGL|20260415|04:01:20|S|300.000000|65.280000||
B|UGL|20260415|04:01:20|S|400.000000|65.100000||
B|UNG|20260415|04:01:20|S|10.000000|10.530000||
B|UNG|20260415|04:01:20|S|100.000000|10.530000||
B|UNH|20260415|04:01:20|S|2.000000|314.390000||
B|UPRO|20260415|04:01:20|S|1.000000|117.180000||
B|UPRO|20260415|04:01:20|S|36.000000|117.480000||
B|UPRO|20260415|04:01:20|S|80.000000|117.180000||
B|UPST|20260415|04:01:20|S|13.000000|29.570000||
B|UPST|20260415|04:01:20|S|13.000000|29.570000||
B|UPST|20260415|04:01:20|S|13.000000|29.570000||
B|UPST|20260415|04:01:20|S|13.000000|29.570000||
B|UPST|20260415|04:01:20|S|13.000000|29.570000||
B|UPST|20260415|04:01:20|S|13.000000|29.570000||
B|UPST|20260415|04:01:20|S|13.000000|29.570000||
B|UPST|20260415|04:01:20|S|13.000000|29.570000||
B|UPST|20260415|04:01:20|S|13.000000|29.570000||
B|UPST|20260415|04:01:20|S|13.000000|29.570000||
B|UPST|20260415|04:01:20|S|13.000000|29.570000||
B|UPST|20260415|04:01:20|S|13.000000|29.570000||
B|UPST|20260415|04:01:20|S|15.000000|29.570000||
B|UPST|20260415|04:01:20|S|18.000000|29.570000||
B|UPST|20260415|04:01:20|S|22.000000|29.570000||
B|UPST|20260415|04:01:20|S|32.000000|29.570000||
B|USO|20260415|04:01:20|S|1.000000|123.130000||
B|USO|20260415|04:01:20|S|100.000000|122.650000||
B|UUUG|20260415|04:01:20|S|8.000000|11.820000||
B|UUUG|20260415|04:01:20|S|100.000000|11.780000||
B|UVIX|20260415|04:01:20|S|100.000000|5.680000||
B|UVIX|20260415|04:01:20|S|200.000000|5.690000||
B|UVIX|20260415|04:01:20|S|350.000000|5.690000||
B|UVXY|20260415|04:01:20|S|5.000000|38.570000||
B|UVXY|20260415|04:01:20|S|100.000000|38.600000||
B|UVXY|20260415|04:01:20|S|395.000000|38.570000||
B|UVXY|20260415|04:01:20|S|600.000000|38.570000||
B|VOO|20260415|04:01:20|S|3.000000|638.260000||
B|VOO|20260415|04:01:20|S|5.000000|638.220000||
B|VOO|20260415|04:01:20|S|5.000000|638.260000||
B|VOO|20260415|04:01:20|S|6.000000|638.640000||
B|VOO|20260415|04:01:20|S|50.000000|638.270000||
B|VOO|20260415|04:01:20|S|50.000000|638.330000||
B|VOYG|20260415|04:01:20|S|121.000000|30.730000||
B|VRT|20260415|04:01:20|S|1.000000|310.190000||
B|VRT|20260415|04:01:20|S|3.000000|309.090000||
B|VRT|20260415|04:01:20|S|3.000000|309.100000||
B|VRT|20260415|04:01:20|S|4.000000|310.180000||
B|VRT|20260415|04:01:20|S|15.000000|311.400000||
B|VRT|20260415|04:01:20|S|200.000000|308.970000||
B|VSA|20260415|04:01:20|S|31.000000|0.682100||
B|VST|20260415|04:01:20|S|1.000000|165.990000||
B|VST|20260415|04:01:20|S|1.000000|166.260000||
B|VST|20260415|04:01:20|S|2.000000|164.660000||
B|VST|20260415|04:01:20|S|2.000000|164.670000||
B|VST|20260415|04:01:20|S|2.000000|164.680000||
B|VST|20260415|04:01:20|S|2.000000|164.690000||
B|VST|20260415|04:01:20|S|2.000000|164.850000||
B|VST|20260415|04:01:20|S|2.000000|164.860000||
B|VST|20260415|04:01:20|S|2.000000|164.890000||
B|VST|20260415|04:01:20|S|2.000000|164.900000||
B|VST|20260415|04:01:20|S|2.000000|165.550000||
B|VST|20260415|04:01:20|S|2.000000|165.560000||
B|VST|20260415|04:01:20|S|3.000000|164.720000||
B|VST|20260415|04:01:20|S|3.000000|164.720000||
B|VST|20260415|04:01:20|S|3.000000|164.730000||
B|VST|20260415|04:01:20|S|3.000000|164.730000||
B|VST|20260415|04:01:20|S|3.000000|165.410000||
B|VST|20260415|04:01:20|S|3.000000|165.420000||
B|VST|20260415|04:01:20|S|4.000000|165.340000||
B|VST|20260415|04:01:20|S|4.000000|165.340000||
B|VST|20260415|04:01:20|S|20.000000|164.400000||
B|VST|20260415|04:01:20|S|20.000000|164.740000||
B|VST|20260415|04:01:20|S|31.000000|164.580000||
B|VST|20260415|04:01:20|S|31.000000|164.630000||
B|VST|20260415|04:01:20|S|31.000000|164.730000||
B|VST|20260415|04:01:20|S|31.000000|164.780000||
B|VST|20260415|04:01:20|S|31.000000|165.670000||
B|VST|20260415|04:01:20|S|31.000000|166.470000||
B|VST|20260415|04:01:20|S|31.000000|166.580000||
B|VST|20260415|04:01:20|S|121.000000|164.980000||
B|VT|20260415|04:01:20|S|1.000000|148.200000||
B|VTI|20260415|04:01:20|S|1.000000|342.700000||
B|VXX|20260415|04:01:20|S|100.000000|29.080000||
B|VXX|20260415|04:01:20|S|102.000000|29.040000||
B|W|20260415|04:01:20|S|1.000000|75.840000||
B|W|20260415|04:01:20|S|5.000000|75.020000||
B|W|20260415|04:01:20|S|20.000000|75.020000||
B|WB|20260415|04:01:20|S|103.000000|9.150000||
B|WB|20260415|04:01:20|S|180.000000|9.150000||
B|WDC|20260415|04:01:20|S|10.000000|360.590000||
B|WDC|20260415|04:01:20|S|10.000000|364.250000||
B|WULF|20260415|04:01:20|S|99.000000|19.730000||
B|WULX|20260415|04:01:20|S|10.000000|34.390000||
B|WYHG|20260415|04:01:20|S|32.000000|0.526000||
B|XOM|20260415|04:01:20|S|2.000000|149.000000||
B|XOM|20260415|04:01:20|S|19.000000|148.690000||
B|XOP|20260415|04:01:20|S|5.000000|162.630000||
B|XOP|20260415|04:01:20|S|10.000000|163.000000||
B|XOP|20260415|04:01:20|S|50.000000|162.630000||
B|XOP|20260415|04:01:20|S|50.000000|162.630000||
B|XPEV|20260415|04:01:20|S|50.000000|17.340000||
B|XPEV|20260415|04:01:20|S|50.000000|17.350000||
B|XPEV|20260415|04:01:20|S|100.000000|17.340000||
B|XPEV|20260415|04:01:20|S|100.000000|17.400000||
B|XPEV|20260415|04:01:20|S|150.000000|17.340000||
B|XPEV|20260415|04:01:20|S|200.000000|17.350000||
B|XPEV|20260415|04:01:20|S|350.000000|17.340000||
B|XPEV|20260415|04:01:20|S|400.000000|17.340000||
B|XPEV|20260415|04:01:20|S|635.000000|17.340000||
B|XPEV|20260415|04:01:20|S|1285.000000|17.330000||
B|XPEV|20260415|04:01:20|S|1435.000000|17.330000||
B|XYZ|20260415|04:01:20|S|144.000000|66.190000||
B|YANG|20260415|04:01:20|S|7.000000|26.750000||
B|YANG|20260415|04:01:20|S|10.000000|27.380000||
B|YANG|20260415|04:01:20|S|10.000000|27.400000||
B|YANG|20260415|04:01:20|S|13.000000|26.750000||
B|YANG|20260415|04:01:20|S|20.000000|27.400000||
B|YANG|20260415|04:01:20|S|100.000000|27.000000||
B|ZM|20260415|04:01:20|S|60.000000|83.110000||
B|ZS|20260415|04:01:20|S|1.000000|122.660000||
B|ZS|20260415|04:01:20|S|2.000000|122.660000||
B|ZS|20260415|04:01:20|S|4.000000|122.670000||
B|ZS|20260415|04:01:20|S|13.000000|122.490000||
B|ZS|20260415|04:01:20|S|13.000000|122.490000||
B|ZSL|20260415|04:01:20|S|12.000000|19.530000||
B|ZSL|20260415|04:01:20|S|14.000000|19.850000||
B|ZSL|20260415|04:01:20|S|20.000000|19.520000||
B|ZSL|20260415|04:01:20|S|20.000000|19.950000||
B|ZSL|20260415|04:01:20|S|26.000000|19.850000||
B|ZSL|20260415|04:01:20|S|43.000000|19.860000||
B|ZSL|20260415|04:01:20|S|50.000000|20.060000||
B|ZSL|20260415|04:01:20|S|100.000000|19.960000||
B|ZSL|20260415|04:01:20|S|135.000000|20.050000||
B|ZSL|20260415|04:01:20|S|141.000000|19.850000||
B|ZSL|20260415|04:01:20|S|300.000000|19.700000||
B|ZSL|20260415|04:01:20|S|300.000000|19.880000||
B|ZSL|20260415|04:01:20|S|439.000000|19.500000||
B|ZSL|20260415|04:01:20|S|500.000000|19.580000||
B|ZSL|20260415|04:01:20|S|2320.000000|20.050000||
B|ZSL|20260415|04:01:20|S|3710.000000|19.670000||
B|AGAE|20260415|04:01:22|E|50.000000|0.711400||
B|QQQ|20260415|04:01:25|S|160.000000|628.710000||
B|AGAE|20260415|04:01:35|S|166.000000|0.712700||
B|RPGL|20260415|04:01:58|S|2000.000000|0.642300||
B|IMMP|20260415|04:02:10|S|200.000000|0.416700||
B|SOXS|20260415|04:02:13|S|10.000000|20.990000||
B|AGAE|20260415|04:02:15|S|525.000000|0.695100||
B|IMMP|20260415|04:02:15|S|1000.000000|0.415600||
B|SOXS|20260415|04:02:25|S|150.000000|20.980000||
B|ETHU|20260415|04:03:02|S|62.000000|27.030000||
B|GBR|20260415|04:03:16|S|1.000000|0.948600||
B|AGAE|20260415|04:03:51|S|100.000000|0.736300||
B|TQQQ|20260415|04:04:08|S|2.000000|53.500000||
B|IBIT|20260415|04:04:51|S|100.000000|41.830000||
B|SLV|20260415|04:05:46|S|2.000000|71.700000||
B|TQQQ|20260415|04:05:50|S|33.000000|53.490000||
B|SE|20260415|04:06:41|S|38.000000|86.500000||
B|CONL|20260415|04:07:10|S|800.000000|7.690000||
B|GAME|20260415|04:07:23|S|2000.000000|0.416200||
B|CIIT|20260415|04:07:53|S|10.000000|2.010000||
B|MSTZ|20260415|04:07:53|E|100.000000|9.990000||
B|GAME|20260415|04:08:05|S|1400.000000|0.416200||
B|BOIL|20260415|04:08:29|S|3.000000|13.120000||
B|CIIT|20260415|04:08:59|S|30.000000|2.050000||
B|IONX|20260415|04:12:16|S|110.000000|32.560000||
B|GBR|20260415|04:12:49|S|600.000000|0.892900||
B|LAES|20260415|04:13:04|S|440.000000|2.890000||
B|QBTS|20260415|04:13:21|S|10.000000|18.380000||
B|GBR|20260415|04:13:27|S|300.000000|0.892200||
B|SQQQ|20260415|04:13:27|S|5.000000|61.950000||
B|QBTS|20260415|04:13:52|S|5.000000|18.440000||
B|CIIT|20260415|04:13:55|S|100.000000|1.990000||
B|CIIT|20260415|04:14:22|S|251.000000|1.990000||
B|AGAE|20260415|04:15:40|S|323.000000|0.726600||
B|RGTI|20260415|04:15:46|S|300.000000|17.600000||
B|ISPC|20260415|04:16:04|E|4.000000|0.109400||
B|TSLA|20260415|04:16:09|S|12.000000|366.600000||
B|AGAE|20260415|04:16:48|S|65.000000|0.727800||
B|AGAE|20260415|04:17:02|S|1500.000000|0.725700||
B|KEEL|20260415|04:17:15|S|200.000000|2.840000||
B|SCHD|20260415|04:18:12|S|40.000000|30.660000||
B|IONQ|20260415|04:18:29|S|1.000000|37.120000||
B|AGAE|20260415|04:18:56|S|334.000000|0.702100||
B|ALLO|20260415|04:19:04|S|10.000000|2.230000||
B|LAES|20260415|04:19:42|S|34.000000|2.930000||
B|TQQQ|20260415|04:19:42|S|1.000000|53.450000||
B|CIIT|20260415|04:20:05|S|8.000000|1.980000||
B|ALLO|20260415|04:20:15|S|2.000000|2.230000||
B|ARAI|20260415|04:20:48|S|3200.000000|1.160000||
B|LAES|20260415|04:20:51|S|800.000000|2.950000||
B|LIMN|20260415|04:21:18|S|292.000000|0.253000||
B|AGAE|20260415|04:21:31|S|183.000000|0.693700||
B|UGL|20260415|04:21:38|S|5.000000|64.540000||
B|CIIT|20260415|04:21:48|S|120.000000|1.990000||
B|GBR|20260415|04:21:56|S|800.000000|0.905000||
B|IMMP|20260415|04:22:19|S|10.000000|0.504100||
B|AGAE|20260415|04:22:37|S|7.000000|0.678300||
B|IONQ|20260415|04:22:51|S|7.000000|37.350000||
B|CRCL|20260415|04:24:08|S|35.000000|105.850000||
B|TSLA|20260415|04:24:14|S|76.000000|367.060000||
B|TSM|20260415|04:24:25|S|100.000000|384.250000||
B|SLDP|20260415|04:24:46|S|98.000000|3.210000||
B|IMMP|20260415|04:25:34|S|200.000000|0.545600||
B|IMMP|20260415|04:25:40|S|55.000000|0.548600||
B|AGAE|20260415|04:25:42|S|7.000000|0.674400||
B|MSTR|20260415|04:25:44|S|1.000000|138.240000||
B|BMNZ|20260415|04:25:47|E|97.000000|16.110000||
B|IMMP|20260415|04:25:47|S|631.000000|0.547000||
B|IMMP|20260415|04:25:59|S|300.000000|0.571900||
B|IMMP|20260415|04:25:59|S|1076.000000|0.570200||
B|IMMP|20260415|04:26:00|S|267.000000|0.567500||
B|IMMP|20260415|04:26:02|S|29.000000|0.562100||
B|IMMP|20260415|04:26:03|S|60.000000|0.560200||
B|SOXS|20260415|04:26:18|S|1700.000000|20.890000||
B|IMMP|20260415|04:26:33|S|70.000000|0.553800||
B|CIIT|20260415|04:26:50|S|50.000000|1.960000||
B|SPYM|20260415|04:26:50|S|2.000000|81.740000||
B|IMMP|20260415|04:27:03|S|500.000000|0.550700||
B|HUBC|20260415|04:27:11|S|200.000000|0.121000||
B|IMMP|20260415|04:27:18|S|168.000000|0.548900||
B|SOXL|20260415|04:27:22|S|2.000000|86.040000||
B|GBR|20260415|04:27:41|S|100.000000|0.899900||
B|IMMP|20260415|04:27:57|S|1.000000|0.554000||
B|IMMP|20260415|04:28:08|S|1000.000000|0.549000||
B|BEAT|20260415|04:28:20|S|35.000000|0.899900||
B|IMMP|20260415|04:28:25|S|500.000000|0.562300||
B|IMMP|20260415|04:28:30|S|100.000000|0.564400||
B|MSTU|20260415|04:28:36|S|4700.000000|5.090000||
B|ORCL|20260415|04:28:39|S|59.000000|165.400000||
B|AGAE|20260415|04:28:48|S|140.000000|0.655600||
B|IMMP|20260415|04:28:48|S|22.000000|0.563400||
B|SOXS|20260415|04:28:58|S|20.000000|20.870000||
B|CLDI|20260415|04:29:10|S|150.000000|0.280000||
B|AIXI|20260415|04:29:23|S|9.000000|1.030000||
B|AIXI|20260415|04:29:35|S|300.000000|1.030000||
B|COIN|20260415|04:29:42|S|53.000000|185.900000||
B|IBIT|20260415|04:29:56|S|500.000000|41.970000||
B|LAES|20260415|04:29:59|S|48.000000|3.000000||
B|AGAE|20260415|04:30:13|S|8.000000|0.645100||
B|AGAE|20260415|04:30:16|S|305.000000|0.642900||
B|AGAE|20260415|04:30:41|S|117.000000|0.638100||
B|IMMP|20260415|04:30:42|S|3900.000000|0.547500||
B|TSLQ|20260415|04:30:43|S|161.000000|24.820000||
B|LIMN|20260415|04:31:31|S|2100.000000|0.279900||
B|IMMP|20260415|04:31:32|S|170.000000|0.586500||
B|SOXL|20260415|04:32:15|S|165.000000|86.120000||
B|GBR|20260415|04:32:24|S|810.000000|0.861800||
B|NXXT|20260415|04:32:38|S|600.000000|0.444100||
B|AVGO|20260415|04:32:42|S|200.000000|392.550000||
B|IMMP|20260415|04:32:57|S|151.000000|0.609100||
B|SNAL|20260415|04:33:37|S|604.000000|0.912000||
B|QUBT|20260415|04:33:41|S|1.000000|8.600000||
B|AGAE|20260415|04:33:54|S|229.000000|0.633200||
B|IMMP|20260415|04:33:55|S|10.000000|0.626000||
B|AGAE|20260415|04:33:58|S|114.000000|0.631100||
B|SOXL|20260415|04:34:05|S|40.000000|86.200000||
B|IMMP|20260415|04:34:07|S|111.000000|0.614400||
B|IMMP|20260415|04:34:09|S|1125.000000|0.609200||
B|IMMP|20260415|04:34:14|S|268.000000|0.604000||
B|MLSS|20260415|04:34:25|S|800.000000|0.347700||
B|CIIT|20260415|04:34:34|S|95.000000|2.060000||
B|IMMP|20260415|04:34:35|S|100.000000|0.607400||
B|IMMP|20260415|04:34:40|S|23.000000|0.594800||
B|IMMP|20260415|04:34:48|S|1900.000000|0.588000||
B|IMMP|20260415|04:34:50|S|122.000000|0.587000||
B|IMMP|20260415|04:34:53|S|94.000000|0.576400||
B|IMMP|20260415|04:35:03|S|398.000000|0.564900||
B|CIIT|20260415|04:35:05|S|26.000000|2.100000||
B|IMMP|20260415|04:35:08|S|500.000000|0.577900||
B|IMMP|20260415|04:35:12|S|100.000000|0.582300||
B|TQQQ|20260415|04:35:14|S|600.000000|53.580000||
B|IMMP|20260415|04:35:17|S|84.000000|0.583700||
B|IMMP|20260415|04:35:24|S|200.000000|0.584300||
B|CIIT|20260415|04:35:26|S|60.000000|2.110000||
B|IMMP|20260415|04:35:31|S|487.000000|0.576100||
B|AGAE|20260415|04:35:32|S|574.000000|0.637700||
B|LAES|20260415|04:35:35|S|10.000000|2.970000||
B|SNAL|20260415|04:35:39|S|98.000000|0.912000||
B|CIIT|20260415|04:35:41|S|181.000000|2.120000||
B|AGAE|20260415|04:36:03|S|50.000000|0.623800||
B|IMMP|20260415|04:36:08|S|800.000000|0.583300||
B|CIIT|20260415|04:36:13|S|42.000000|2.080000||
B|NXXT|20260415|04:36:14|S|200.000000|0.457200||
B|AGAE|20260415|04:36:21|S|300.000000|0.619800||
B|IMMP|20260415|04:36:21|S|1.000000|0.575400||
B|IMMP|20260415|04:37:22|S|50.000000|0.574600||
B|AGAE|20260415|04:38:07|S|355.000000|0.619000||
B|IMMP|20260415|04:38:29|S|250.000000|0.574300||
B|IMMP|20260415|04:38:51|S|137.000000|0.583000||
B|IMMP|20260415|04:38:51|S|373.000000|0.582800||
B|IMMP|20260415|04:39:02|S|235.000000|0.582100||
B|CIIT|20260415|04:39:08|S|249.000000|2.000000||
B|IMMP|20260415|04:39:09|S|1800.000000|0.581200||
B|IMMP|20260415|04:39:42|S|900.000000|0.563700||
B|IMMP|20260415|04:40:11|S|425.000000|0.558400||
B|VOO|20260415|04:40:13|S|1.000000|638.590000||
B|IMMP|20260415|04:40:21|S|1151.000000|0.561100||
B|IONQ|20260415|04:40:22|S|13.000000|38.170000||
B|IMMP|20260415|04:40:23|S|100.000000|0.561100||
B|IMMP|20260415|04:40:28|S|463.000000|0.561000||
B|IMMP|20260415|04:40:29|S|99.000000|0.561100||
B|SMCI|20260415|04:40:38|S|25.000000|27.520000||
B|RKLB|20260415|04:40:48|S|20.000000|73.520000||
B|DKI|20260415|04:40:54|S|1.000000|0.441500||
B|KTOS|20260415|04:41:02|S|10.000000|74.310000||
B|CIIT|20260415|04:41:04|S|3.000000|2.020000||
B|AGAE|20260415|04:41:08|S|499.000000|0.636100||
B|NKE|20260415|04:41:27|S|220.000000|45.370000||
B|IMMP|20260415|04:41:45|S|10.000000|0.577600||
B|IMMP|20260415|04:41:45|S|480.000000|0.576800||
B|IONQ|20260415|04:41:46|S|1.000000|38.500000||
B|TQQQ|20260415|04:42:30|S|3.000000|53.600000||
B|BBAI|20260415|04:42:31|S|780.000000|3.600000||
B|IMMP|20260415|04:42:31|S|506.000000|0.565100||
B|TSLA|20260415|04:43:15|S|2.000000|367.300000||
B|IMMP|20260415|04:43:19|S|10.000000|0.569500||
B|CIIT|20260415|04:43:20|S|100.000000|1.940000||
B|ZSPC|20260415|04:43:26|E|9.000000|0.073000||
B|IMMP|20260415|04:43:54|S|95.000000|0.557000||
B|IMMP|20260415|04:43:59|S|1480.000000|0.557000||
B|ETHU|20260415|04:44:13|S|103.000000|27.340000||
B|AMZU|20260415|04:44:14|S|40.000000|38.140000||
B|IMMP|20260415|04:44:15|S|9580.000000|0.566100||
B|RGTI|20260415|04:44:38|S|50.000000|17.960000||
B|IMMP|20260415|04:44:50|S|20.000000|0.564300||
B|IMMP|20260415|04:44:51|S|499.000000|0.564400||
B|IMMP|20260415|04:44:52|S|500.000000|0.564300||
B|LIMN|20260415|04:44:54|S|1000.000000|0.256600||
B|IMMP|20260415|04:44:58|S|1900.000000|0.564300||
B|MLSS|20260415|04:45:11|S|100.000000|0.366700||
B|IMMP|20260415|04:45:12|S|165.000000|0.550900||
B|IMMP|20260415|04:45:13|S|2369.000000|0.550300||
B|IMMP|20260415|04:45:15|S|267.000000|0.550300||
B|LAES|20260415|04:45:18|S|16.000000|2.950000||
B|IMMP|20260415|04:45:24|S|200.000000|0.549700||
B|ETHU|20260415|04:45:25|S|74.000000|27.320000||
B|ALAB|20260415|04:45:27|S|20.000000|171.000000||
B|CMND|20260415|04:45:27|S|1.000000|0.799000||
B|IMMP|20260415|04:45:45|S|9.000000|0.525300||
B|IMMP|20260415|04:45:46|S|1500.000000|0.523900||
B|CIIT|20260415|04:45:56|S|263.000000|1.830000||
B|IMMP|20260415|04:46:46|S|18.000000|0.532400||
B|CIIT|20260415|04:47:01|S|10.000000|1.850000||
B|MLSS|20260415|04:47:32|S|80.000000|0.366500||
B|CMND|20260415|04:47:58|S|613.000000|0.791300||
B|IMMP|20260415|04:48:30|S|8.000000|0.522500||
B|CIIT|20260415|04:50:08|S|30.000000|1.860000||
B|IMMP|20260415|04:50:08|S|366.000000|0.535100||
B|IMMP|20260415|04:51:49|S|230.000000|0.508100||
B|IMMP|20260415|04:51:50|S|1600.000000|0.508100||
B|IMMP|20260415|04:52:32|S|9301.000000|0.500000||
B|IMMP|20260415|04:52:34|S|1.000000|0.493000||
B|GBR|20260415|04:53:08|S|21.000000|0.911100||
B|SNAP|20260415|04:53:22|S|10.000000|5.730000||
B|IMMP|20260415|04:53:49|S|300.000000|0.496000||
B|IMMP|20260415|04:54:09|S|54.000000|0.497100||
B|FRMI|20260415|04:54:28|S|100.000000|5.400000||
B|TSLA|20260415|04:54:35|S|3.000000|367.870000||
B|IMMP|20260415|04:54:53|S|335.000000|0.507900||
B|AGAE|20260415|04:54:58|S|30.000000|0.659300||
B|IONQ|20260415|04:55:21|S|4.000000|38.220000||
B|CIIT|20260415|04:55:46|S|143.000000|1.860000||
B|QQQM|20260415|04:56:57|S|100.000000|259.150000||
B|RPGL|20260415|04:57:04|S|19.000000|0.556800||
B|IMMP|20260415|04:57:24|S|75.000000|0.499300||
B|NICM|20260415|04:57:45|S|20.000000|14.500000||
B|JOBY|20260415|04:58:03|S|250.000000|8.900000||
B|FBL|20260415|04:58:11|S|10.000000|30.540000||
B|INHD|20260415|04:58:35|S|600.000000|0.187000||
B|MU|20260415|04:58:36|S|1.000000|458.160000||
B|IMMP|20260415|04:59:11|S|672.000000|0.519800||
B|CIIT|20260415|04:59:38|S|200.000000|1.850000||
B|SOXS|20260415|04:59:39|S|50.000000|20.810000||
B|IMMP|20260415|05:00:00|S|50.000000|0.515800||
B|SQQQ|20260415|05:00:02|S|30.000000|61.820000||
B|IBIT|20260415|05:00:22|S|1800.000000|42.060000||
B|CIIT|20260415|05:01:03|S|400.000000|1.900000||
B|CIIT|20260415|05:01:28|S|1782.000000|1.890000||
B|AIXI|20260415|05:01:45|E|500.000000|1.020000||
B|PMNT|20260415|05:02:00|S|1020.000000|0.280900||
B|IMMP|20260415|05:02:02|S|800.000000|0.484900||
B|CRCL|20260415|05:02:11|S|4.000000|106.490000||
B|IMMP|20260415|05:02:28|S|195.000000|0.484000||
B|CIIT|20260415|05:04:34|S|216.000000|1.910000||
B|CIIT|20260415|05:04:44|S|50.000000|1.900000||
B|NVDY|20260415|05:04:45|S|9.000000|13.820000||
B|IMMP|20260415|05:05:17|S|34.000000|0.475900||
B|GBR|20260415|05:05:25|S|241.000000|0.870100||
B|LAES|20260415|05:05:43|S|25.000000|2.930000||
B|HOTH|20260415|05:06:10|S|1.000000|0.583800||
B|ETHU|20260415|05:06:26|S|20.000000|27.270000||
B|CIIT|20260415|05:06:51|S|127.000000|1.940000||
B|RPGL|20260415|05:06:55|S|1.000000|0.495600||
B|AGAE|20260415|05:07:35|S|489.000000|0.674200||
B|SMCL|20260415|05:07:51|S|3.000000|2.440000||
B|PMNT|20260415|05:08:16|S|830.000000|0.275000||
B|LIMN|20260415|05:08:17|S|774.000000|0.255100||
B|SQQQ|20260415|05:09:27|S|1.000000|62.010000||
B|NXXT|20260415|05:09:45|S|800.000000|0.464500||
B|SNAL|20260415|05:09:47|S|126.000000|0.923000||
B|RZLV|20260415|05:09:57|S|39.000000|2.620000||
B|AGAE|20260415|05:10:14|S|100.000000|0.702200||
B|TQQQ|20260415|05:10:30|S|500.000000|53.490000||
B|UVIX|20260415|05:10:49|S|5.000000|5.680000||
B|UVIX|20260415|05:11:03|S|1000.000000|5.680000||
B|GLD|20260415|05:11:06|S|78.000000|440.590000||
B|TQQQ|20260415|05:11:24|S|49.000000|53.390000||
B|AGAE|20260415|05:11:45|S|208.000000|0.689400||
B|CIIT|20260415|05:11:49|S|58.000000|1.990000||
B|CIIT|20260415|05:11:54|S|900.000000|1.990000||
B|BITX|20260415|05:12:00|S|20.000000|17.440000||
B|IMMP|20260415|05:12:00|S|1000.000000|0.493700||
B|GAME|20260415|05:12:01|S|300.000000|0.392200||
B|RZLV|20260415|05:12:16|S|80.000000|2.620000||
B|CIIT|20260415|05:12:26|S|22.000000|1.960000||
B|ATCH|20260415|05:12:55|S|100.000000|0.243700||
B|SOXL|20260415|05:13:00|S|32.000000|85.490000||
B|TQQQ|20260415|05:13:12|S|200.000000|53.380000||
B|GBR|20260415|05:13:16|S|5000.000000|0.881800||
B|CIIT|20260415|05:13:34|S|5.000000|1.970000||
B|IMMP|20260415|05:13:36|S|215.000000|0.497600||
B|IMMP|20260415|05:13:39|S|200.000000|0.495200||
B|GBR|20260415|05:13:40|S|105.000000|0.889700||
B|SQQQ|20260415|05:14:33|S|10.000000|62.100000||
B|AGAE|20260415|05:14:37|S|1470.000000|0.688900||
B|IMMP|20260415|05:14:48|S|258.000000|0.496000||
B|CIIT|20260415|05:14:50|S|121.000000|1.970000||
B|SOXL|20260415|05:15:05|S|36.000000|85.400000||
B|IMMP|20260415|05:15:07|S|100.000000|0.490000||
B|UGL|20260415|05:15:16|S|55.000000|64.390000||
B|IMMP|20260415|05:15:20|S|1.000000|0.484100||
B|TQQQ|20260415|05:15:35|S|5.000000|53.380000||
B|CIIT|20260415|05:15:54|S|139.000000|1.940000||
B|SQQQ|20260415|05:16:20|S|206.000000|62.130000||
B|RPGL|20260415|05:17:19|S|382.000000|0.498500||
B|IMMP|20260415|05:17:25|S|400.000000|0.485800||
B|TMDE|20260415|05:17:46|S|14.000000|1.310000||
B|MLSS|20260415|05:17:51|S|57.000000|0.384800||
B|TQQQ|20260415|05:17:55|S|2.000000|53.350000||
B|AGAE|20260415|05:18:13|S|98.000000|0.671000||
B|TQQQ|20260415|05:18:18|S|22.000000|53.340000||
B|IMMP|20260415|05:18:22|S|596.000000|0.508500||
B|CIIT|20260415|05:19:24|S|200.000000|1.930000||
B|MLSS|20260415|05:19:52|S|391.000000|0.383300||
B|WGRX|20260415|05:19:53|S|2000.000000|0.118900||
B|RPGL|20260415|05:20:18|S|13.000000|0.479900||
B|GBR|20260415|05:20:38|S|102.000000|0.893200||
B|MLSS|20260415|05:20:40|S|100.000000|0.384500||
B|IMMP|20260415|05:20:50|S|1.000000|0.536200||
B|ETHT|20260415|05:20:54|S|20.000000|18.240000||
B|GAME|20260415|05:20:58|S|1.000000|0.397900||
B|IMMP|20260415|05:21:15|S|2977.000000|0.525900||
B|QBTS|20260415|05:21:33|S|39.000000|18.490000||
B|SLV|20260415|05:22:33|S|15.000000|71.340000||
B|IMMP|20260415|05:22:45|S|28.000000|0.510600||
B|MLSS|20260415|05:23:02|S|1.000000|0.394700||
B|CONL|20260415|05:23:11|S|300.000000|7.810000||
B|MLSS|20260415|05:23:16|S|528.000000|0.391200||
B|IMMP|20260415|05:23:32|S|1060.000000|0.498500||
B|MSTU|20260415|05:23:45|S|68.000000|5.050000||
B|AGAE|20260415|05:23:46|S|100.000000|0.656800||
B|IMMP|20260415|05:23:59|S|1931.000000|0.497600||
B|IMMP|20260415|05:24:26|S|49.000000|0.498500||
B|BBAI|20260415|05:25:13|S|300.000000|3.580000||
B|IMMP|20260415|05:25:15|S|400.000000|0.493400||
B|RPGL|20260415|05:26:30|S|767.000000|0.495000||
B|IMMP|20260415|05:27:02|S|3100.000000|0.504800||
B|IMMP|20260415|05:27:09|S|28.000000|0.504600||
B|QNCX|20260415|05:27:10|S|2.000000|1.170000||
B|BITX|20260415|05:27:12|S|9.000000|17.440000||
B|RPGL|20260415|05:27:12|S|28.000000|0.489000||
B|MSTR|20260415|05:27:20|S|40.000000|137.790000||
B|IMMP|20260415|05:27:30|S|118.000000|0.502300||
B|TMDE|20260415|05:27:44|S|100.000000|1.310000||
B|CIIT|20260415|05:27:45|S|412.000000|1.960000||
B|TQQQ|20260415|05:27:54|S|10.000000|53.350000||
B|IMMP|20260415|05:28:09|S|101.000000|0.506900||
B|IMMP|20260415|05:28:32|S|19.000000|0.510900||
B|HOTH|20260415|05:28:36|S|100.000000|0.577800||
B|NICM|20260415|05:28:55|S|537.000000|18.240000||
B|GAME|20260415|05:29:02|S|7.000000|0.402500||
B|IMMP|20260415|05:29:06|S|181.000000|0.510300||
B|IMMP|20260415|05:29:07|S|20.000000|0.510100||
B|IMMP|20260415|05:29:34|S|300.000000|0.508000||
B|MLSS|20260415|05:29:36|S|15.000000|0.414500||
B|BOIL|20260415|05:29:41|S|8.000000|13.180000||
B|IMMP|20260415|05:29:42|S|15.000000|0.510500||
B|IMMP|20260415|05:29:56|S|200.000000|0.514200||
B|TQQQ|20260415|05:29:56|S|13.000000|53.350000||
B|IMMP|20260415|05:30:10|S|400.000000|0.511900||
B|BULL|20260415|05:30:23|S|90.000000|6.230000||
B|IMMP|20260415|05:30:42|S|600.000000|0.522300||
B|IMMP|20260415|05:30:48|S|18.000000|0.521400||
B|SOUN|20260415|05:30:57|S|1.000000|7.060000||
B|IMMP|20260415|05:31:34|S|792.000000|0.526600||
B|IMMP|20260415|05:31:36|S|482.000000|0.527400||
B|MLSS|20260415|05:31:51|S|500.000000|0.412200||
B|MLSS|20260415|05:31:52|S|2688.000000|0.412200||
B|IMMP|20260415|05:32:08|S|1849.000000|0.519900||
B|MLSS|20260415|05:32:22|S|132.000000|0.405800||
B|IMMP|20260415|05:32:40|S|184.000000|0.524800||
B|IMMP|20260415|05:32:41|S|2800.000000|0.524800||
B|MSTU|20260415|05:33:00|S|10.000000|5.030000||
B|IMMP|20260415|05:33:06|S|622.000000|0.516800||
B|INHD|20260415|05:33:38|S|10.000000|0.185100||
B|MLSS|20260415|05:34:15|S|380.000000|0.404900||
B|GAME|20260415|05:34:26|S|2000.000000|0.402500||
B|BITU|20260415|05:34:38|S|20.000000|13.720000||
B|PATH|20260415|05:34:53|S|6.000000|10.040000||
B|IMMP|20260415|05:35:03|S|2498.000000|0.522000||
B|AGAE|20260415|05:35:10|S|25.000000|0.648100||
B|IMMP|20260415|05:35:39|S|398.000000|0.526800||
B|RR|20260415|05:35:49|S|50.000000|2.340000||
B|BITU|20260415|05:35:53|S|1.000000|13.720000||
B|AGAE|20260415|05:35:57|S|650.000000|0.664900||
B|IMMP|20260415|05:36:28|S|192.000000|0.542300||
B|UGL|20260415|05:36:45|S|8.000000|64.210000||
B|TQQQ|20260415|05:37:00|S|1.000000|53.350000||
B|MLSS|20260415|05:37:11|S|1602.000000|0.433400||
B|MLSS|20260415|05:37:14|S|760.000000|0.432400||
B|MLSS|20260415|05:37:26|S|1150.000000|0.428700||
B|AGAE|20260415|05:37:36|S|4.000000|0.672100||
B|IMMP|20260415|05:37:45|S|100.000000|0.530000||
B|IMMP|20260415|05:37:47|S|365.000000|0.529900||
B|MLSS|20260415|05:37:51|S|2445.000000|0.415800||
B|SMR|20260415|05:38:07|S|125.000000|10.700000||
B|MLSS|20260415|05:38:46|S|23.000000|0.421800||
B|MLSS|20260415|05:38:56|S|251.000000|0.417800||
B|SQQQ|20260415|05:39:12|S|10.000000|62.130000||
B|AMTX|20260415|05:39:17|S|50.000000|2.440000||
B|AGAE|20260415|05:39:20|S|98.000000|0.684900||
B|IMMP|20260415|05:40:09|S|939.000000|0.535500||
B|IMMP|20260415|05:40:29|S|397.000000|0.542900||
B|GAME|20260415|05:40:35|S|8.000000|0.418000||
B|MLSS|20260415|05:40:35|S|210.000000|0.435200||
B|AGAE|20260415|05:40:53|S|50.000000|0.670300||
B|IMMP|20260415|05:41:09|S|470.000000|0.556600||
B|WGRX|20260415|05:41:11|S|31.000000|0.120200||
B|KHC|20260415|05:41:12|S|194.000000|22.170000||
B|MLSS|20260415|05:41:54|S|4900.000000|0.427100||
B|MLSS|20260415|05:42:34|S|543.000000|0.420300||
B|IMMP|20260415|05:42:39|S|10.000000|0.553600||
B|IMMP|20260415|05:42:54|S|2.000000|0.551300||
B|TDTH|20260415|05:42:59|S|236.000000|0.093000||
B|IMMP|20260415|05:43:06|S|3300.000000|0.549900||
B|IMMP|20260415|05:43:44|S|2600.000000|0.561600||
B|SMH|20260415|05:44:02|S|1.000000|452.640000||
B|IMMP|20260415|05:45:22|S|500.000000|0.550500||
B|AVGO|20260415|05:45:25|S|216.000000|391.200000||
B|IMMP|20260415|05:45:35|S|140.000000|0.546800||
B|IMMP|20260415|05:46:12|S|500.000000|0.544800||
B|IMMP|20260415|05:46:23|S|1300.000000|0.547900||
B|MLSS|20260415|05:46:52|S|529.000000|0.431400||
B|ISPC|20260415|05:47:00|E|8382.000000|0.105000||
B|AGAE|20260415|05:47:21|S|259.000000|0.690000||
B|AGAE|20260415|05:47:24|S|714.000000|0.690000||
B|IMMP|20260415|05:47:26|S|100.000000|0.555000||
B|GBR|20260415|05:47:46|S|871.000000|0.886400||
B|IMMP|20260415|05:49:12|S|100.000000|0.537700||
B|IMMP|20260415|05:49:12|S|1000.000000|0.537700||
B|CIIT|20260415|05:49:59|S|36.000000|2.030000||
B|CIIT|20260415|05:50:01|S|600.000000|2.040000||
B|MLSS|20260415|05:50:05|S|3.000000|0.415700||
B|LIMN|20260415|05:50:59|S|1000.000000|0.235900||
B|QSI|20260415|05:51:04|S|600.000000|0.875000||
B|CIIT|20260415|05:51:06|S|257.000000|2.150000||
B|CIIT|20260415|05:51:07|S|157.000000|2.150000||
B|CIIT|20260415|05:51:23|S|150.000000|2.170000||
B|AGAE|20260415|05:52:05|S|100.000000|0.681200||
B|TQQQ|20260415|05:52:28|S|3.000000|53.320000||
B|IONX|20260415|05:52:29|S|20.000000|33.700000||
B|SOXL|20260415|05:52:51|S|14.000000|85.110000||
B|GBR|20260415|05:53:11|S|100.000000|0.866100||
B|GBR|20260415|05:53:20|S|4.000000|0.861400||
B|CIIT|20260415|05:53:32|S|300.000000|2.120000||
B|ZSL|20260415|05:53:43|E|500.000000|20.350000||
B|SKYQ|20260415|05:54:15|S|66.000000|10.120000||
B|CIIT|20260415|05:54:23|S|10.000000|2.170000||
B|CIIT|20260415|05:54:29|S|100.000000|2.170000||
B|ASST|20260415|05:54:44|S|300.000000|12.390000||
B|AGAE|20260415|05:55:05|S|94.000000|0.702000||
B|CIIT|20260415|05:55:07|S|500.000000|2.190000||
B|CIIT|20260415|05:55:29|S|50.000000|2.210000||
B|CIIT|20260415|05:55:55|S|210.000000|2.160000||
B|CIIT|20260415|05:56:16|S|365.000000|2.110000||
B|AGAE|20260415|05:56:47|S|936.000000|0.695900||
B|CIIT|20260415|05:57:10|S|32.000000|2.160000||
B|MLSS|20260415|05:58:31|S|1.000000|0.390200||
B|POET|20260415|05:58:36|S|2.000000|6.950000||
B|IONQ|20260415|05:58:58|S|2.000000|38.050000||
B|QQQ|20260415|05:59:02|S|5.000000|628.100000||
B|IMMP|20260415|05:59:24|S|400.000000|0.556500||
B|BITX|20260415|05:59:25|S|1579.000000|17.450000||
B|SNXX|20260415|05:59:27|E|10.000000|73.670000||
B|IMMP|20260415|05:59:28|S|1.000000|0.556300||
B|IMMP|20260415|05:59:33|S|9.000000|0.556300||
B|SPYM|20260415|05:59:41|S|1.000000|81.670000||
B|TQQQ|20260415|05:59:57|S|30.000000|53.270000||
B|AGAE|20260415|05:59:58|S|100.000000|0.698600||
B|MLSS|20260415|06:00:06|S|42.000000|0.384100||
B|SQQQ|20260415|06:00:09|S|1.000000|62.220000||
B|CMND|20260415|06:00:34|S|800.000000|0.748700||
B|ASTX|20260415|06:00:36|S|1.000000|40.870000||
B|IMMP|20260415|06:00:45|S|1700.000000|0.540100||
B|MLSS|20260415|06:00:48|S|173.000000|0.393000||
B|IMMP|20260415|06:00:55|S|27.000000|0.540200||
B|SOXL|20260415|06:01:15|S|90.000000|84.930000||
B|AGAE|20260415|06:01:16|S|100.000000|0.694600||
B|CIIT|20260415|06:01:42|S|4.000000|2.170000||
B|CIIT|20260415|06:01:49|S|52.000000|2.210000||
B|IONQ|20260415|06:01:50|S|20.000000|37.870000||
B|GBR|20260415|06:01:53|S|130.000000|0.877200||
B|IMMP|20260415|06:02:03|S|200.000000|0.536000||
B|SQQQ|20260415|06:02:18|S|100.000000|62.190000||
B|UVIX|20260415|06:02:33|S|278.000000|5.720000||
B|CIIT|20260415|06:02:39|S|15.000000|2.240000||
B|MLSS|20260415|06:02:44|S|1281.000000|0.396400||
B|IMMP|20260415|06:02:53|S|70.000000|0.547500||
B|IONQ|20260415|06:02:59|S|1.000000|37.850000||
B|IMMP|20260415|06:03:03|S|83.000000|0.547100||
B|RXRX|20260415|06:03:14|S|15.000000|3.560000||
B|CIIT|20260415|06:03:32|S|31.000000|2.200000||
B|CIIT|20260415|06:04:11|S|87.000000|2.210000||
B|SNAL|20260415|06:04:26|S|1.000000|0.912800||
B|SNAL|20260415|06:04:32|S|1.000000|0.912800||
B|CIIT|20260415|06:04:35|S|140.000000|2.190000||
B|AIXI|20260415|06:04:53|S|1493.000000|0.954700||
B|MLSS|20260415|06:04:59|S|5000.000000|0.377200||
B|CIIT|20260415|06:05:12|S|110.000000|2.230000||
B|QQQM|20260415|06:05:22|S|4.000000|258.610000||
B|CIIT|20260415|06:05:27|S|3.000000|2.220000||
B|CIIT|20260415|06:05:29|S|70.000000|2.220000||
B|CIIT|20260415|06:05:32|S|50.000000|2.210000||
B|PMAX|20260415|06:06:17|S|586.000000|0.289600||
B|IMMP|20260415|06:06:20|S|700.000000|0.584300||
B|KWEB|20260415|06:06:35|S|20.000000|29.150000||
B|CIIT|20260415|06:06:59|S|900.000000|2.160000||
B|IMMP|20260415|06:07:00|S|27.000000|0.599500||
B|BOIL|20260415|06:07:13|S|100.000000|13.080000||
B|IMMP|20260415|06:07:14|S|15.000000|0.610000||
B|CIIT|20260415|06:07:21|S|1.000000|2.170000||
B|BOIL|20260415|06:07:23|S|1.000000|13.060000||
B|IMMP|20260415|06:07:23|S|774.000000|0.618200||
B|CIIT|20260415|06:07:37|S|51.000000|2.180000||
B|IMMP|20260415|06:07:49|S|294.000000|0.603300||
B|IMMP|20260415|06:07:58|S|1027.000000|0.605700||
B|CIIT|20260415|06:08:12|S|487.000000|2.170000||
B|IMMP|20260415|06:08:13|S|12.000000|0.611000||
B|IMMP|20260415|06:08:18|S|800.000000|0.611000||
B|AGAE|20260415|06:08:30|S|100.000000|0.665400||
B|AGAE|20260415|06:08:34|S|100.000000|0.667400||
B|CIIT|20260415|06:08:47|S|5.000000|2.190000||
B|AGAE|20260415|06:08:55|S|50.000000|0.668000||
B|BIDU|20260415|06:08:55|S|90.000000|116.500000||
B|IMMP|20260415|06:09:43|S|2.000000|0.601300||
B|IMMP|20260415|06:09:55|S|400.000000|0.600200||
B|IMMP|20260415|06:10:12|S|700.000000|0.596300||
B|IMMP|20260415|06:10:13|S|2.000000|0.596100||
B|GAME|20260415|06:10:15|S|1700.000000|0.400300||
B|IMMP|20260415|06:10:16|S|562.000000|0.596100||
B|MLSS|20260415|06:10:47|S|403.000000|0.380000||
B|IMMP|20260415|06:10:57|S|355.000000|0.585200||
B|IMMP|20260415|06:11:05|S|1.000000|0.576300||
B|IMMP|20260415|06:11:11|S|700.000000|0.581700||
B|TQQQ|20260415|06:11:19|S|300.000000|53.360000||
B|IMMP|20260415|06:11:23|S|800.000000|0.595800||
B|CIIT|20260415|06:11:35|S|502.000000|2.150000||
B|CIIT|20260415|06:11:44|S|247.000000|2.150000||
B|IMMP|20260415|06:11:56|S|500.000000|0.637400||
B|IMMP|20260415|06:11:58|S|870.000000|0.634900||
B|IMMP|20260415|06:11:59|S|473.000000|0.632100||
B|IMMP|20260415|06:12:06|S|284.000000|0.645000||
B|IMMP|20260415|06:12:17|E|230.000000|0.655900||
B|IMMP|20260415|06:12:24|S|100.000000|0.664400||
B|IMMP|20260415|06:12:34|S|201.000000|0.668600||
B|IMMP|20260415|06:13:02|S|100.000000|0.668200||
B|AGAE|20260415|06:13:06|S|50.000000|0.658900||
B|AGAE|20260415|06:13:18|S|100.000000|0.657500||
B|IMMP|20260415|06:13:23|S|1000.000000|0.669600||
B|CIIT|20260415|06:13:34|S|223.000000|2.110000||
B|IMMP|20260415|06:13:36|S|200.000000|0.688600||
B|WGRX|20260415|06:13:37|S|510.000000|0.119600||
B|IMMP|20260415|06:13:42|S|51.000000|0.680100||
B|IMMP|20260415|06:13:56|S|14.000000|0.673900||
B|AGAE|20260415|06:13:59|S|448.000000|0.660000||
B|IMMP|20260415|06:14:26|S|119.000000|0.670000||
B|IMMP|20260415|06:14:52|S|100.000000|0.671800||
B|IMMP|20260415|06:15:08|S|371.000000|0.670700||
B|CIIT|20260415|06:15:28|S|210.000000|2.130000||
B|IMMP|20260415|06:15:39|S|300.000000|0.661900||
B|IMMP|20260415|06:15:43|S|140.000000|0.660100||
B|TQQQ|20260415|06:15:55|S|50.000000|53.180000||
B|CIIT|20260415|06:16:17|S|169.000000|2.100000||
B|IMMP|20260415|06:16:23|S|1400.000000|0.694900||
B|IMMP|20260415|06:16:33|S|174.000000|0.688200||
B|IMMP|20260415|06:16:36|S|278.000000|0.685500||
B|SNAL|20260415|06:17:04|S|1.000000|0.891000||
B|IMMP|20260415|06:17:07|S|500.000000|0.714000||
B|LIMN|20260415|06:17:32|S|900.000000|0.227800||
B|IMMP|20260415|06:17:50|S|200.000000|0.705600||
B|MLSS|20260415|06:17:52|S|43.000000|0.386800||
B|QBTS|20260415|06:17:54|S|100.000000|18.250000||
B|RGTI|20260415|06:17:55|S|566.000000|17.650000||
B|AGAE|20260415|06:18:03|S|1200.000000|0.662300||
B|MLSS|20260415|06:18:07|S|279.000000|0.385500||
B|MLSS|20260415|06:18:11|S|200.000000|0.385500||
B|IMMP|20260415|06:18:23|S|100.000000|0.696500||
B|IMMP|20260415|06:18:45|S|4214.000000|0.688000||
B|CIIT|20260415|06:18:47|S|10.000000|2.080000||
B|IMMP|20260415|06:18:52|S|108.000000|0.685200||
B|AIXI|20260415|06:18:54|S|423.000000|0.958600||
B|LI|20260415|06:18:59|S|2.000000|18.130000||
B|TQQQ|20260415|06:19:01|S|5.000000|53.230000||
B|MLSS|20260415|06:19:03|S|500.000000|0.390800||
B|IMMP|20260415|06:19:15|S|168.000000|0.684300||
B|IMMP|20260415|06:19:15|S|1192.000000|0.684200||
B|IMMP|20260415|06:19:37|S|223.000000|0.695000||
B|IMMP|20260415|06:19:38|S|50.000000|0.698000||
B|IMMP|20260415|06:19:44|S|200.000000|0.697800||
B|MLSS|20260415|06:19:50|S|1000.000000|0.387500||
B|IMMP|20260415|06:20:00|S|229.000000|0.686300||
B|IMMP|20260415|06:20:12|S|20.000000|0.682500||
B|LUNR|20260415|06:20:57|S|10.000000|23.700000||
B|IMMP|20260415|06:21:09|S|138.000000|0.708500||
B|TSLA|20260415|06:21:12|S|2.000000|366.110000||
B|IMMP|20260415|06:21:14|S|133.000000|0.704600||
B|IMMP|20260415|06:21:51|S|271.000000|0.690300||
B|LAES|20260415|06:22:05|S|177.000000|2.910000||
B|CONL|20260415|06:22:19|S|1298.000000|7.710000||
B|IONQ|20260415|06:23:14|S|2.000000|37.870000||
B|IMMP|20260415|06:23:28|S|885.000000|0.690000||
B|TQQQ|20260415|06:23:29|S|3.000000|53.160000||
B|AGAE|20260415|06:23:33|S|200.000000|0.662400||
B|IMMP|20260415|06:23:38|S|50.000000|0.684100||
B|LAES|20260415|06:23:44|S|45.000000|2.910000||
B|IMMP|20260415|06:23:51|S|200.000000|0.680700||
B|HOOD|20260415|06:23:57|S|100.000000|83.000000||
B|SNAL|20260415|06:24:17|S|111.000000|0.870100||
B|SOXL|20260415|06:24:17|S|200.000000|84.570000||
B|ALLO|20260415|06:24:38|S|1000.000000|2.120000||
B|MLSS|20260415|06:24:50|S|581.000000|0.397200||
B|AGAE|20260415|06:24:52|S|100.000000|0.658200||
B|IMMP|20260415|06:24:56|S|174.000000|0.699900||
B|TQQQ|20260415|06:24:59|S|5.000000|53.120000||
B|IMMP|20260415|06:25:06|S|200.000000|0.727300||
B|IMMP|20260415|06:25:08|S|63.000000|0.724000||
B|IMMP|20260415|06:25:12|S|78.000000|0.715100||
B|AMDL|20260415|06:25:19|S|20.000000|18.600000||
B|IMMP|20260415|06:25:24|S|100.000000|0.708600||
B|BTBT|20260415|06:25:29|S|1190.000000|1.530000||
B|CIIT|20260415|06:26:15|S|35.000000|2.030000||
B|IMMP|20260415|06:26:39|S|24.000000|0.695000||
B|TQQQ|20260415|06:27:04|S|26.000000|53.060000||
B|IMMP|20260415|06:27:31|S|142.000000|0.683600||
B|SNAL|20260415|06:27:52|S|100.000000|0.861000||
B|IMMP|20260415|06:28:02|S|1.000000|0.683600||
B|RGTI|20260415|06:28:17|S|5.000000|17.580000||
B|CIIT|20260415|06:28:23|S|211.000000|2.030000||
B|IMMP|20260415|06:28:27|S|10.000000|0.669800||
B|IMMP|20260415|06:28:31|S|100.000000|0.669700||
B|WGRX|20260415|06:28:43|S|17100.000000|0.120100||
B|NXXT|20260415|06:28:54|S|300.000000|0.418000||
B|UPRO|20260415|06:29:27|S|2.000000|116.760000||
B|SOXS|20260415|06:29:34|S|113.000000|21.320000||
B|XLE|20260415|06:29:34|S|20.000000|55.970000||
B|LAES|20260415|06:30:01|S|1.000000|2.910000||
B|IMMP|20260415|06:30:03|S|497.000000|0.660800||
B|IMMP|20260415|06:30:06|S|21.000000|0.660300||
B|AGAE|20260415|06:30:13|S|300.000000|0.668100||
B|IMMP|20260415|06:30:17|S|2377.000000|0.669900||
B|AGAE|20260415|06:30:25|S|26.000000|0.668100||
B|TMF|20260415|06:30:26|S|101.000000|36.820000||
B|ITOC|20260415|06:30:34|S|20.000000|0.294500||
B|IMMP|20260415|06:30:46|S|431.000000|0.649600||
B|IMMP|20260415|06:30:51|S|50.000000|0.647200||
B|MLSS|20260415|06:30:58|S|344.000000|0.407600||
B|SKYQ|20260415|06:30:58|E|10.000000|9.750000||
B|IMMP|20260415|06:31:06|S|1.000000|0.650100||
B|BMNR|20260415|06:31:08|S|40.000000|21.440000||
B|CIIT|20260415|06:31:13|S|73.000000|2.160000||
B|IMMP|20260415|06:31:18|S|86.000000|0.648700||
B|CIIT|20260415|06:31:23|S|300.000000|2.150000||
B|SNAP|20260415|06:31:23|S|100.000000|5.900000||
B|AGAE|20260415|06:31:29|S|2.000000|0.661500||
B|MLSS|20260415|06:31:37|S|500.000000|0.404400||
B|IMMP|20260415|06:31:41|S|100.000000|0.656900||
B|IMMP|20260415|06:31:42|S|600.000000|0.656900||
B|IMMP|20260415|06:31:43|S|300.000000|0.656900||
B|IMMP|20260415|06:32:11|S|108.000000|0.667300||
B|SNAP|20260415|06:32:47|S|10.000000|5.910000||
B|WGRX|20260415|06:33:01|S|7.000000|0.119200||
B|SNAP|20260415|06:33:15|S|10.000000|5.910000||
B|NXXT|20260415|06:33:21|S|156.000000|0.425000||
B|IONQ|20260415|06:33:28|S|5.000000|37.220000||
B|IMMP|20260415|06:33:29|S|246.000000|0.669800||
B|AGAE|20260415|06:33:30|S|200.000000|0.654200||
B|NXXT|20260415|06:33:33|S|203.000000|0.424000||
B|MLSS|20260415|06:33:34|S|532.000000|0.408200||
B|IMMP|20260415|06:33:45|S|50.000000|0.673100||
B|SCO|20260415|06:34:05|S|540.000000|7.690000||
B|INHD|20260415|06:34:35|S|84.000000|0.184900||
B|LIMN|20260415|06:34:45|S|947.000000|0.213000||
B|IMMP|20260415|06:35:01|S|200.000000|0.673400||
B|AIXI|20260415|06:35:40|S|5.000000|0.964700||
B|CRWG|20260415|06:36:16|S|250.000000|4.880000||
B|HYFT|20260415|06:36:39|S|31.000000|1.170000||
B|MU|20260415|06:36:55|S|20.000000|451.760000||
B|TQQQ|20260415|06:36:55|S|100.000000|53.050000||
B|IMMP|20260415|06:37:03|S|63.000000|0.683700||
B|TQQQ|20260415|06:37:17|S|1.000000|53.050000||
B|IMMP|20260415|06:37:39|S|3.000000|0.700000||
B|IMMP|20260415|06:37:39|S|239.000000|0.699300||
B|IMMP|20260415|06:37:53|S|200.000000|0.707700||
B|IMMP|20260415|06:38:01|S|720.000000|0.706900||
B|IMMP|20260415|06:38:05|S|339.000000|0.696800||
B|IMMP|20260415|06:38:05|S|820.000000|0.697000||
B|IMMP|20260415|06:38:24|S|461.000000|0.702200||
B|SQQQ|20260415|06:38:37|S|40.000000|62.430000||
B|SQQQ|20260415|06:38:54|S|500.000000|62.400000||
B|SNAL|20260415|06:39:01|S|134.000000|0.871000||
B|IMMP|20260415|06:39:04|S|800.000000|0.706800||
B|SMCI|20260415|06:39:05|S|19.000000|27.590000||
B|IMMP|20260415|06:39:06|S|300.000000|0.730000||
B|ELAB|20260415|06:39:12|S|62.000000|4.270000||
B|IMMP|20260415|06:39:18|S|20.000000|0.727800||
B|IMMP|20260415|06:39:19|S|222.000000|0.725000||
B|IMMP|20260415|06:39:28|S|34.000000|0.743500||
B|IMMP|20260415|06:39:36|S|624.000000|0.734200||
B|IMMP|20260415|06:39:55|S|2665.000000|0.729900||
B|SOXL|20260415|06:40:04|S|40.000000|84.500000||
B|IMMP|20260415|06:40:05|S|91.000000|0.746800||
B|SQQQ|20260415|06:40:10|S|36.000000|62.380000||
B|IMMP|20260415|06:40:13|S|428.000000|0.748400||
B|IMMP|20260415|06:40:14|S|100.000000|0.748300||
B|CIIT|20260415|06:40:17|S|1.000000|2.070000||
B|IMMP|20260415|06:40:28|S|1.000000|0.737800||
B|IMMP|20260415|06:40:37|S|2100.000000|0.737500||
B|IONQ|20260415|06:40:45|S|1.000000|37.480000||
B|MLSS|20260415|06:40:51|S|100.000000|0.396900||
B|IMMP|20260415|06:40:53|S|204.000000|0.742200||
B|MLSS|20260415|06:40:58|S|100.000000|0.401200||
B|ELAB|20260415|06:41:02|S|1.000000|4.270000||
B|MLSS|20260415|06:41:14|S|106.000000|0.403700||
B|IMMP|20260415|06:41:34|S|397.000000|0.746200||
B|MLSS|20260415|06:41:35|S|6757.000000|0.406400||
B|TNMG|20260415|06:41:36|S|100.000000|2.010000||
B|CIIT|20260415|06:41:39|S|50.000000|2.030000||
B|QQQ|20260415|06:41:52|S|6.000000|627.500000||
B|IMMP|20260415|06:42:16|S|1000.000000|0.759900||
B|IMMP|20260415|06:42:18|S|287.000000|0.759900||
B|IMMP|20260415|06:42:19|S|19.000000|0.758400||
B|IMMP|20260415|06:42:31|S|90.000000|0.751500||
B|IMMP|20260415|06:42:34|S|500.000000|0.752400||
B|UCO|20260415|06:42:39|S|100.000000|41.830000||
B|IMMP|20260415|06:42:40|S|200.000000|0.752400||
B|SQQQ|20260415|06:42:41|S|25.000000|62.350000||
B|IMMP|20260415|06:42:44|S|400.000000|0.751400||
B|IMMP|20260415|06:42:44|S|659.000000|0.751100||
B|IMMP|20260415|06:42:46|S|30.000000|0.751100||
B|COIN|20260415|06:43:04|S|2.000000|184.000000||
B|SKYQ|20260415|06:43:04|E|1.000000|9.540000||
B|IMMP|20260415|06:43:05|S|218.000000|0.748700||
B|AGAE|20260415|06:43:22|S|5600.000000|0.661000||
B|GT|20260415|06:43:28|S|70.000000|6.910000||
B|CIIT|20260415|06:43:37|S|68.000000|2.070000||
B|RZLV|20260415|06:43:40|S|1126.000000|2.580000||
B|IMMP|20260415|06:43:49|S|500.000000|0.753100||
B|MARA|20260415|06:43:57|S|800.000000|10.430000||
B|IMMP|20260415|06:44:00|S|160.000000|0.766100||
B|ELAB|20260415|06:44:03|S|20.000000|4.270000||
B|SNAP|20260415|06:44:07|S|10.000000|5.900000||
B|IMMP|20260415|06:44:55|S|1.000000|0.759400||
B|IMMP|20260415|06:45:20|S|5.000000|0.765000||
B|HOTH|20260415|06:45:49|S|780.000000|0.576500||
B|IMMP|20260415|06:46:37|S|306.000000|0.752500||
B|RGTI|20260415|06:47:11|S|2.000000|17.690000||
B|QBTS|20260415|06:47:38|S|100.000000|18.320000||
B|IMMP|20260415|06:47:43|S|1.000000|0.758900||
B|MLSS|20260415|06:48:06|S|200.000000|0.409200||
B|MLSS|20260415|06:48:09|S|1.000000|0.409200||
B|IMMP|20260415|06:48:20|S|786.000000|0.755000||
B|IMMP|20260415|06:48:29|S|262.000000|0.745300||
B|TSLA|20260415|06:48:35|S|21.000000|365.300000||
B|SMR|20260415|06:48:38|S|40.000000|10.690000||
B|IMMP|20260415|06:48:52|S|2.000000|0.741300||
B|IMMP|20260415|06:48:52|S|900.000000|0.741300||
B|IMMP|20260415|06:49:01|S|826.000000|0.746800||
B|TQQQ|20260415|06:49:11|S|375.000000|53.280000||
B|NVO|20260415|06:49:25|S|7.000000|39.950000||
B|AGAE|20260415|06:49:29|S|297.000000|0.657600||
B|IMMP|20260415|06:49:43|S|800.000000|0.749300||
B|IMMP|20260415|06:49:50|S|1.000000|0.749100||
B|IMMP|20260415|06:49:55|S|10.000000|0.749100||
B|HUBC|20260415|06:50:01|S|5.000000|0.116300||
B|IMMP|20260415|06:50:01|S|1200.000000|0.749200||
B|XLE|20260415|06:50:04|S|20.000000|55.960000||
B|CIIT|20260415|06:50:21|S|82.000000|2.100000||
B|CIIT|20260415|06:50:41|S|1.000000|2.110000||
B|IMMP|20260415|06:50:47|S|136.000000|0.731700||
B|IMMP|20260415|06:50:51|S|200.000000|0.732300||
B|MLSS|20260415|06:50:54|S|3253.000000|0.406100||
B|HIMS|20260415|06:51:01|S|56.000000|21.370000||
B|IMMP|20260415|06:51:01|S|116.000000|0.736100||
B|SNAP|20260415|06:51:23|S|318.000000|5.970000||
B|CIIT|20260415|06:51:48|S|27.000000|2.100000||
B|SOXL|20260415|06:51:52|S|10.000000|84.770000||
B|FLNC|20260415|06:52:24|S|100.000000|15.080000||
B|IMMP|20260415|06:52:29|S|10.000000|0.752400||
B|TSLL|20260415|06:52:58|S|100.000000|11.590000||
B|IONQ|20260415|06:53:02|S|9.000000|37.530000||
B|IMMP|20260415|06:53:24|S|536.000000|0.764700||
B|IMMP|20260415|06:53:25|S|111.000000|0.780000||
B|IMMP|20260415|06:53:27|S|450.000000|0.785000||
B|IMMP|20260415|06:53:59|S|100.000000|0.789300||
B|IMMP|20260415|06:54:17|S|400.000000|0.798100||
B|IMMP|20260415|06:54:30|S|3073.000000|0.790600||
B|IMMP|20260415|06:54:31|S|300.000000|0.792800||
B|IMMP|20260415|06:54:39|S|387.000000|0.791100||
B|IMMP|20260415|06:54:42|S|51.000000|0.785200||
B|IMMP|20260415|06:54:42|S|375.000000|0.785200||
B|IMMP|20260415|06:54:50|S|71.000000|0.785200||
B|CIIT|20260415|06:54:51|S|50.000000|2.080000||
B|IMMP|20260415|06:54:53|S|12.000000|0.785000||
B|IMMP|20260415|06:55:15|S|773.000000|0.787800||
B|IMMP|20260415|06:55:17|S|13.000000|0.790900||
B|IMMP|20260415|06:55:18|S|71.000000|0.786700||
B|IMMP|20260415|06:55:28|S|56.000000|0.785200||
B|IMMP|20260415|06:55:39|S|267.000000|0.786600||
B|IMMP|20260415|06:55:42|S|436.000000|0.793700||
B|IMMP|20260415|06:55:55|S|800.000000|0.800000||
B|IMMP|20260415|06:55:57|S|10.000000|0.800100||
B|INHD|20260415|06:56:00|S|1.000000|0.184900||
B|AGAE|20260415|06:56:02|S|1.000000|0.662600||
B|IMMP|20260415|06:56:08|S|597.000000|0.800600||
B|IMMP|20260415|06:56:19|S|279.000000|0.814000||
B|IMMP|20260415|06:56:48|S|50.000000|0.810200||
B|MLSS|20260415|06:57:14|S|171.000000|0.403700||
B|IMMP|20260415|06:57:26|S|400.000000|0.803500||
B|LAES|20260415|06:58:12|S|10.000000|2.850000||
B|CIIT|20260415|06:58:36|S|1.000000|2.090000||
B|IBIT|20260415|06:59:43|S|400.000000|41.870000||
B|CAN|20260415|07:00:00|S|18.000000|0.500000||
B|IONQ|20260415|07:00:00|S|41.000000|37.370000||
B|LHSW|20260415|07:00:00|S|298.000000|0.183300||
B|RGTI|20260415|07:00:00|S|50.000000|17.620000||
B|AGAE|20260415|07:00:10|E|2088.000000|0.670000||
B|IMMP|20260415|07:00:12|S|250.000000|0.812200||
B|OPTT|20260415|07:00:13|S|300.000000|0.385000||
B|IMMP|20260415|07:00:15|S|100.000000|0.812900||
B|SAFX|20260415|07:00:23|S|1000.000000|0.888900||
B|IMMP|20260415|07:00:27|S|200.000000|0.844800||
B|MLSS|20260415|07:00:30|S|600.000000|0.392100||
B|AGAE|20260415|07:00:32|S|2375.000000|0.692900||
B|QNCX|20260415|07:00:39|S|300.000000|1.180000||
B|IMMP|20260415|07:00:42|S|166.000000|0.847800||
B|IMMP|20260415|07:00:43|S|55.000000|0.847700||
B|SOXS|20260415|07:00:54|S|1.000000|21.110000||
B|IMMP|20260415|07:01:02|S|200.000000|0.867500||
B|IMMP|20260415|07:01:11|S|3100.000000|0.853300||
B|IMMP|20260415|07:01:16|S|2900.000000|0.852900||
B|IMMP|20260415|07:01:26|S|1000.000000|0.853200||
B|IMMP|20260415|07:01:27|S|150.000000|0.853800||
B|IMMP|20260415|07:01:28|S|3200.000000|0.848800||
B|IMMP|20260415|07:01:29|S|125.000000|0.843200||
B|AGAE|20260415|07:01:33|S|2200.000000|0.676800||
B|HOTH|20260415|07:01:37|S|65.000000|0.592000||
B|IMMP|20260415|07:01:40|S|100.000000|0.849900||
B|IMMP|20260415|07:01:44|S|2.000000|0.849900||
B|CIIT|20260415|07:01:57|S|100.000000|1.940000||
B|IMMP|20260415|07:02:06|S|700.000000|0.850000||
B|IMMP|20260415|07:02:19|S|182.000000|0.843700||
B|IMMP|20260415|07:02:22|S|20.000000|0.849900||
B|GBR|20260415|07:02:24|S|100.000000|0.994500||
B|GBR|20260415|07:02:25|S|31.000000|0.994200||
B|IMMP|20260415|07:02:26|S|1200.000000|0.840000||
B|MU|20260415|07:02:27|S|22.000000|453.350000||
B|CIIT|20260415|07:02:35|S|58.000000|1.840000||
B|CIIT|20260415|07:02:50|S|783.000000|1.870000||
B|IMMP|20260415|07:03:03|S|1000.000000|0.846500||
B|IMMP|20260415|07:03:18|S|104.000000|0.823300||
B|AGAE|20260415|07:03:27|S|5400.000000|0.714600||
B|AGAE|20260415|07:03:55|S|700.000000|0.720200||
B|IMMP|20260415|07:04:19|S|1299.000000|0.836000||
B|AGAE|20260415|07:04:21|S|24.000000|0.720000||
B|GBR|20260415|07:04:21|S|1800.000000|0.990000||
B|AGAE|20260415|07:04:29|S|1100.000000|0.727900||
B|AGAE|20260415|07:04:35|S|1200.000000|0.737600||
B|AGAE|20260415|07:04:38|S|100.000000|0.746900||
B|LAES|20260415|07:05:02|S|20.000000|2.789900||
B|CIIT|20260415|07:05:15|S|1700.000000|1.910000||
B|MLSS|20260415|07:05:28|S|5.000000|0.379000||
B|GBR|20260415|07:05:34|S|3100.000000|1.010000||
B|IMMP|20260415|07:05:38|S|183.000000|0.807800||
B|IMMP|20260415|07:05:40|S|39.000000|0.806700||
B|GBR|20260415|07:05:58|S|18.000000|0.970900||
B|IMMP|20260415|07:06:11|S|100.000000|0.795200||
B|SMR|20260415|07:06:17|S|200.000000|10.699900||
B|AGAE|20260415|07:06:23|S|700.000000|0.761300||
B|IMMP|20260415|07:06:30|S|146.000000|0.790500||
B|AGAE|20260415|07:07:00|S|100.000000|0.766900||
B|AGAE|20260415|07:07:00|S|200.000000|0.767800||
B|LAES|20260415|07:07:00|S|791.000000|2.809800||
B|PMNT|20260415|07:07:00|S|1300.000000|0.294100||
B|GBR|20260415|07:07:08|S|4000.000000|0.999100||
B|LAES|20260415|07:07:19|S|500.000000|2.809800||
B|SMR|20260415|07:07:26|S|5.000000|10.689900||
B|SNAL|20260415|07:07:26|S|100.000000|0.859950||
B|LAES|20260415|07:07:29|S|462.000000|2.799900||
B|VOO|20260415|07:07:36|S|2.000000|638.139300||
B|IMMP|20260415|07:07:49|S|400.000000|0.797200||
B|LAES|20260415|07:07:53|S|5.000000|2.789900||
B|IMMP|20260415|07:07:57|S|162.000000|0.802700||
B|IMMP|20260415|07:08:00|S|300.000000|0.804100||
B|LAES|20260415|07:08:01|S|6.000000|2.789800||
B|IMMP|20260415|07:08:05|S|50.000000|0.804200||
B|SMR|20260415|07:08:05|S|3.000000|10.699900||
B|AGAE|20260415|07:08:21|S|293.000000|0.740700||
B|IMMP|20260415|07:08:22|S|100.000000|0.812600||
B|IMMP|20260415|07:08:29|S|2198.000000|0.803600||
B|GBR|20260415|07:08:31|S|500.000000|1.030000||
B|SMR|20260415|07:08:31|S|15.000000|10.699900||
B|MLSS|20260415|07:08:33|S|1000.000000|0.370000||
B|IMMP|20260415|07:08:35|S|10000.000000|0.804500||
B|IMMP|20260415|07:08:38|S|450.000000|0.806500||
B|IMMP|20260415|07:08:45|S|10.000000|0.811600||
B|BMNR|20260415|07:08:51|S|100.000000|21.510000||
B|LAES|20260415|07:08:54|S|673.000000|2.789800||
B|IMMP|20260415|07:08:58|S|600.000000|0.814400||
B|IMMP|20260415|07:09:04|S|10.000000|0.817100||
B|SNAL|20260415|07:09:06|S|2.000000|0.855900||
B|SNAL|20260415|07:09:22|S|1.000000|0.855900||
B|IONZ|20260415|07:09:37|S|24.000000|12.128100||
B|LAES|20260415|07:09:46|S|5.000000|2.769900||
B|LAES|20260415|07:09:46|S|1000.000000|2.769800||
B|BITO|20260415|07:09:47|S|30.000000|10.159700||
B|AGAE|20260415|07:09:49|S|100.000000|0.750000||
B|AGAE|20260415|07:09:51|S|2790.000000|0.738400||
B|TQQQ|20260415|07:09:54|S|200.000000|53.350000||
B|SNYR|20260415|07:10:01|S|2.000000|0.599800||
B|SNYR|20260415|07:10:15|S|3.000000|0.599800||
B|LAES|20260415|07:10:18|S|1.000000|2.779700||
B|SNYR|20260415|07:10:22|S|5.000000|0.599800||
B|SNYR|20260415|07:10:41|S|3.000000|0.599800||
B|LAES|20260415|07:10:42|S|500.000000|2.790000||
B|MLSS|20260415|07:10:50|S|6.000000|0.368900||
B|AGAE|20260415|07:10:51|S|5.000000|0.753200||
B|SNYR|20260415|07:10:55|S|3.000000|0.599700||
B|IMMP|20260415|07:10:56|S|5.000000|0.800600||
B|IONQ|20260415|07:11:04|S|1.000000|37.530000||
B|SNYR|20260415|07:11:08|S|11.000000|0.599700||
B|LAES|20260415|07:11:18|S|200.000000|2.779700||
B|SNYR|20260415|07:11:26|S|10.000000|0.599700||
B|SMR|20260415|07:11:27|S|20.000000|10.719800||
B|SMR|20260415|07:11:35|S|1.000000|10.719700||
B|BEAT|20260415|07:11:42|S|100.000000|0.870800||
B|SNYR|20260415|07:11:42|S|100.000000|0.599000||
B|SMR|20260415|07:11:47|S|10.000000|10.709900||
B|AGAE|20260415|07:11:56|S|1626.000000|0.785900||
B|AGAE|20260415|07:11:57|S|200.000000|0.784900||
B|SNAL|20260415|07:11:57|S|1.000000|0.889500||
B|CIIT|20260415|07:11:59|S|356.000000|1.940000||
B|SNAL|20260415|07:12:01|S|20.000000|0.889500||
B|SMR|20260415|07:12:08|S|1.000000|10.709700||
B|IMMP|20260415|07:12:15|S|25.000000|0.771300||
B|SNAL|20260415|07:12:19|S|100.000000|0.888600||
B|IONZ|20260415|07:12:22|S|500.000000|12.039900||
B|RXRX|20260415|07:12:24|S|11.000000|3.569900||
B|SMR|20260415|07:12:36|S|1.000000|10.719900||
B|AGAE|20260415|07:12:48|S|100.000000|0.765800||
B|SMR|20260415|07:13:06|S|1.000000|10.719700||
B|SMR|20260415|07:13:20|S|1.000000|10.719900||
B|SMR|20260415|07:13:23|S|8.000000|10.719900||
B|SNAL|20260415|07:13:23|S|333.000000|0.889650||
B|OXY|20260415|07:13:27|S|199.000000|55.610000||
B|SMR|20260415|07:13:29|S|1.000000|10.719700||
B|AGAE|20260415|07:13:34|S|86.000000|0.772900||
B|SMR|20260415|07:13:38|S|1.000000|10.719700||
B|IMMP|20260415|07:13:45|S|3295.000000|0.786700||
B|SMR|20260415|07:13:47|S|1.000000|10.719700||
B|MLSS|20260415|07:13:53|S|100.000000|0.378100||
B|AGAE|20260415|07:14:03|S|1100.000000|0.770000||
B|IMMP|20260415|07:14:04|S|87.000000|0.779700||
B|SMR|20260415|07:14:04|S|1.000000|10.719700||
B|IMMP|20260415|07:14:05|S|125.000000|0.778300||
B|IMMP|20260415|07:14:07|S|97.000000|0.779900||
B|MU|20260415|07:14:35|S|21.000000|454.500000||
B|IMMP|20260415|07:14:38|S|50.000000|0.797100||
B|GBR|20260415|07:14:41|S|100.000000|0.990000||
B|IONZ|20260415|07:14:47|S|40.000000|12.039000||
B|MSTX|20260415|07:14:53|S|3.000000|23.400000||
B|GBR|20260415|07:14:57|S|1.000000|0.960000||
B|GBR|20260415|07:14:57|S|2.000000|0.970000||
B|AGAE|20260415|07:14:59|S|3800.000000|0.749900||
B|AGAE|20260415|07:15:06|S|77.000000|0.731900||
B|CIIT|20260415|07:15:15|S|500.000000|1.910000||
B|SMR|20260415|07:15:17|S|1.000000|10.709700||
B|HOOD|20260415|07:15:19|S|14.000000|83.700000||
B|IONZ|20260415|07:15:33|S|3.000000|11.959700||
B|BMNU|20260415|07:15:54|S|320.000000|2.049900||
B|SMR|20260415|07:16:05|S|2.000000|10.719900||
B|QNCX|20260415|07:16:24|S|2160.000000|1.190000||
B|SCO|20260415|07:16:26|S|700.000000|7.760000||
B|SNAP|20260415|07:16:26|S|38.000000|6.210000||
B|AGAE|20260415|07:16:41|S|300.000000|0.720000||
B|LAES|20260415|07:16:52|S|50.000000|2.819800||
B|SNAP|20260415|07:17:02|S|404.000000|6.200000||
B|MDCX|20260415|07:17:09|S|200.000000|0.465000||
B|SNAL|20260415|07:17:14|S|4011.000000|0.862000||
B|LAES|20260415|07:17:22|S|200.000000|2.809700||
B|SMR|20260415|07:17:28|S|40.000000|10.719800||
B|IMMP|20260415|07:17:29|S|1.000000|0.804600||
B|VSA|20260415|07:17:36|S|500.000000|0.874600||
B|IMMP|20260415|07:17:49|S|4401.000000|0.800000||
B|AGAE|20260415|07:18:01|S|216.000000|0.742600||
B|AGAE|20260415|07:18:06|S|1000.000000|0.746000||
B|IMMP|20260415|07:18:07|S|393.000000|0.803000||
B|BITO|20260415|07:18:14|S|1.000000|10.159800||
B|IMMP|20260415|07:18:21|S|300.000000|0.809900||
B|LAES|20260415|07:18:21|S|50.000000|2.809700||
B|IMMP|20260415|07:18:28|S|100.000000|0.801500||
B|VSA|20260415|07:18:31|S|18.000000|0.835700||
B|NXXT|20260415|07:18:32|S|400.000000|0.440000||
B|SMR|20260415|07:19:02|S|1.000000|10.729900||
B|VSA|20260415|07:19:08|S|800.000000|0.889700||
B|LAES|20260415|07:19:18|S|101.000000|2.809700||
B|IMMP|20260415|07:19:24|S|1.000000|0.793900||
B|SMR|20260415|07:19:37|S|25.000000|10.729800||
B|SNAL|20260415|07:19:40|S|158.000000|0.871000||
B|LAES|20260415|07:19:47|S|1.000000|2.810000||
B|SMR|20260415|07:20:08|S|3.000000|10.729700||
B|SMR|20260415|07:20:08|S|158.000000|10.729700||
B|LAES|20260415|07:20:10|S|916.000000|2.800000||
B|LAES|20260415|07:20:22|S|50.000000|2.809900||
B|ASBP|20260415|07:20:31|S|4.000000|0.860000||
B|IMMP|20260415|07:20:54|S|600.000000|0.790200||
B|VSA|20260415|07:21:17|S|19.000000|0.982200||
B|IMMP|20260415|07:21:20|S|64.000000|0.768900||
B|IMMP|20260415|07:21:27|S|1141.000000|0.761200||
B|PL|20260415|07:21:29|S|82.000000|33.580000||
B|VSA|20260415|07:21:37|S|400.000000|0.989800||
B|IMMP|20260415|07:21:39|S|500.000000|0.768800||
B|AGAE|20260415|07:21:49|S|541.000000|0.722400||
B|VSA|20260415|07:22:00|S|200.000000|0.995700||
B|VSA|20260415|07:22:00|E|350.000000|0.995400||
B|LAES|20260415|07:22:01|S|9.000000|2.809800||
B|VSA|20260415|07:22:13|E|201.000000|0.978900||
B|MLSS|20260415|07:22:19|S|2200.000000|0.342300||
B|BOIL|20260415|07:22:20|S|100.000000|13.140000||
B|LAES|20260415|07:22:38|S|1.000000|2.809900||
B|VSA|20260415|07:23:01|S|1000.000000|1.060000||
B|ENPH|20260415|07:23:08|S|80.000000|31.940000||
B|SNYR|20260415|07:23:08|S|3.000000|0.590600||
B|SNYR|20260415|07:23:21|S|37.000000|0.590600||
B|IONZ|20260415|07:23:26|S|1.000000|11.919400||
B|LIMN|20260415|07:23:29|S|260.000000|0.208000||
B|IONZ|20260415|07:23:30|S|1.000000|11.919400||
B|CIIT|20260415|07:23:39|S|1.000000|1.880000||
B|SMR|20260415|07:23:40|S|100.000000|10.759700||
B|SNYR|20260415|07:23:45|S|67.000000|0.590600||
B|SMR|20260415|07:23:46|S|100.000000|10.759900||
B|IMMP|20260415|07:23:56|S|196.000000|0.751000||
B|SMR|20260415|07:23:56|S|20.000000|10.759700||
B|VSA|20260415|07:23:58|E|500.000000|1.190000||
B|SNYR|20260415|07:24:03|S|100.000000|0.590600||
B|AGAE|20260415|07:24:07|S|565.000000|0.704300||
B|W|20260415|07:24:08|S|133.000000|74.720000||
B|CIIT|20260415|07:24:10|S|7.000000|1.880000||
B|SMR|20260415|07:24:14|S|10.000000|10.759700||
B|IMMP|20260415|07:24:15|S|600.000000|0.769900||
B|RXRX|20260415|07:24:16|S|1.000000|3.569800||
B|VSA|20260415|07:24:20|S|800.000000|1.090000||
B|LAES|20260415|07:24:24|S|41.000000|2.820000||
B|MLSS|20260415|07:24:27|S|100.000000|0.337500||
B|LAES|20260415|07:24:31|S|687.000000|2.819900||
B|SMR|20260415|07:24:32|S|100.000000|10.749700||
B|VSA|20260415|07:24:44|S|399.000000|1.130000||
B|LAES|20260415|07:24:49|S|50.000000|2.819700||
B|AFRM|20260415|07:24:52|S|60.000000|56.550000||
B|VSA|20260415|07:24:52|S|3700.000000|1.150000||
B|IMMP|20260415|07:24:55|S|400.000000|0.762400||
B|VSA|20260415|07:24:59|E|1700.000000|1.120000||
B|SMR|20260415|07:25:07|S|59.000000|10.749900||
B|FRMI|20260415|07:25:13|S|2.000000|5.440000||
B|AMZN|20260415|07:25:15|S|21.000000|248.800000||
B|KORU|20260415|07:25:15|S|98.000000|440.330000||
B|SNAL|20260415|07:25:21|S|1.000000|0.888900||
B|B|20260415|07:25:28|S|5.000000|43.410000||
B|RXRX|20260415|07:25:53|S|13.000000|3.569800||
B|IMMP|20260415|07:26:00|S|72.000000|0.785000||
B|LAES|20260415|07:26:05|S|1.000000|2.819700||
B|IMMP|20260415|07:26:17|S|200.000000|0.775600||
B|IMMP|20260415|07:26:20|S|993.000000|0.782400||
B|SMR|20260415|07:26:23|S|30.000000|10.749700||
B|POET|20260415|07:26:34|S|59.000000|6.910000||
B|LAES|20260415|07:26:45|S|50.000000|2.819800||
B|AGAE|20260415|07:27:04|S|400.000000|0.713900||
B|SNAL|20260415|07:27:09|S|383.000000|0.870000||
B|CRCG|20260415|07:27:16|S|230.000000|3.239700||
B|MSTY|20260415|07:27:18|S|1.000000|22.470000||
B|RMSG|20260415|07:27:20|E|600.000000|1.900000||
B|SMR|20260415|07:27:26|S|100.000000|10.749700||
B|AGAE|20260415|07:27:33|S|500.000000|0.720000||
B|SMR|20260415|07:27:40|S|10.000000|10.749700||
B|BIRD|20260415|07:27:45|S|1000.000000|2.450000||
B|ISPC|20260415|07:27:59|E|34.000000|0.101200||
B|MDCX|20260415|07:28:01|S|668.000000|0.503900||
B|SNYR|20260415|07:28:04|S|96.000000|0.584900||
B|SMR|20260415|07:28:12|S|1.000000|10.749800||
B|GAME|20260415|07:28:31|S|5.000000|0.429000||
B|IGV|20260415|07:28:32|S|10.000000|79.880000||
B|SMR|20260415|07:28:36|S|1.000000|10.739900||
B|IMMP|20260415|07:28:37|S|296.000000|0.786600||
B|MLSS|20260415|07:28:41|S|200.000000|0.342400||
B|AGAE|20260415|07:28:46|S|400.000000|0.705400||
B|AGAE|20260415|07:28:46|S|433.000000|0.705400||
B|IMMP|20260415|07:28:47|S|237.000000|0.787400||
B|MDCX|20260415|07:29:00|S|100.000000|0.547900||
B|TE|20260415|07:29:07|S|20.000000|4.970000||
B|MDCX|20260415|07:29:10|S|1800.000000|0.537000||
B|VSA|20260415|07:29:11|S|4100.000000|1.080000||
B|SMR|20260415|07:29:14|S|69.000000|10.739800||
B|MDCX|20260415|07:29:19|S|200.000000|0.562100||
B|AGAE|20260415|07:29:26|S|490.000000|0.709100||
B|IMMP|20260415|07:29:26|S|100.000000|0.793200||
B|MDCX|20260415|07:29:30|S|200.000000|0.552500||
B|MDCX|20260415|07:29:40|S|1.000000|0.547100||
B|MDCX|20260415|07:29:55|S|338.000000|0.539400||
B|VSA|20260415|07:30:03|S|300.000000|1.150000||
B|SNAL|20260415|07:30:05|S|3319.000000|0.878200||
B|SMR|20260415|07:30:06|S|50.000000|10.739800||
B|VSA|20260415|07:30:23|S|20.000000|1.250000||
B|SPCE|20260415|07:30:37|S|100.000000|2.880000||
B|IMMP|20260415|07:30:47|S|4.000000|0.783200||
B|SMR|20260415|07:30:49|S|2.000000|10.769700||
B|SNAL|20260415|07:30:56|S|219.000000|0.887900||
B|SMR|20260415|07:30:58|S|1.000000|10.769900||
B|IMMP|20260415|07:31:20|S|5.000000|0.774600||
B|VSA|20260415|07:31:21|E|193.000000|1.280000||
B|SNYR|20260415|07:31:25|S|5.000000|0.594100||
B|MDCX|20260415|07:31:31|S|166.000000|0.491300||
B|SNAL|20260415|07:31:43|S|1527.000000|0.888200||
B|MDCX|20260415|07:31:51|S|269.000000|0.486100||
B|LAES|20260415|07:31:52|S|100.000000|2.819900||
B|SNYR|20260415|07:31:52|S|10.000000|0.594100||
B|EEIQ|20260415|07:31:53|S|30.000000|4.730000||
B|MLSS|20260415|07:31:54|S|2200.000000|0.336000||
B|MDCX|20260415|07:32:09|S|2700.000000|0.450400||
B|LAES|20260415|07:32:13|S|100.000000|2.819800||
B|SNYR|20260415|07:32:19|S|10.000000|0.594100||
B|AGNC|20260415|07:32:31|S|5.000000|10.670000||
B|SNAL|20260415|07:32:40|S|749.000000|0.871100||
B|SNYR|20260415|07:32:42|S|1.000000|0.594100||
B|IMMP|20260415|07:32:44|S|200.000000|0.775100||
B|LAES|20260415|07:32:52|S|10.000000|2.819800||
B|VSA|20260415|07:32:53|S|157.000000|1.320000||
B|IONZ|20260415|07:33:10|S|30.000000|11.839600||
B|IMMP|20260415|07:33:11|S|200.000000|0.768700||
B|SNYR|20260415|07:33:14|S|15.000000|0.594900||
B|LAES|20260415|07:33:17|S|30.000000|2.819900||
B|SOFI|20260415|07:33:27|S|100.000000|18.330000||
B|VSA|20260415|07:33:50|S|700.000000|1.300000||
B|LAES|20260415|07:33:51|S|30.000000|2.819700||
B|LAES|20260415|07:33:52|S|50.000000|2.819700||
B|SMR|20260415|07:33:59|S|7.000000|10.749800||
B|AGAE|20260415|07:34:12|S|200.000000|0.720000||
B|IMMP|20260415|07:34:14|S|200.000000|0.767800||
B|RKLB|20260415|07:34:14|S|60.000000|73.100000||
B|LAES|20260415|07:34:17|S|300.000000|2.819700||
B|VSA|20260415|07:34:27|S|400.000000|1.290000||
B|MLSS|20260415|07:34:29|S|6.000000|0.318200||
B|SSO|20260415|07:34:30|S|100.000000|58.980000||
B|IMMP|20260415|07:34:57|S|1100.000000|0.763400||
B|SNAL|20260415|07:35:06|S|24.000000|0.874400||
B|SMR|20260415|07:35:07|S|8.000000|10.749800||
B|SNAL|20260415|07:35:07|S|1500.000000|0.874400||
B|BITO|20260415|07:35:15|S|1.000000|10.159900||
B|QBTS|20260415|07:35:19|S|30.000000|18.540000||
B|VSA|20260415|07:35:21|S|5000.000000|1.290000||
B|LAES|20260415|07:35:35|S|300.000000|2.839900||
B|LAES|20260415|07:35:48|S|80.000000|2.839900||
B|CIIT|20260415|07:35:59|S|400.000000|1.850000||
B|IONQ|20260415|07:36:08|S|18.000000|37.900000||
B|AGAE|20260415|07:36:31|S|64.000000|0.731800||
B|VSA|20260415|07:36:31|E|363.000000|1.240000||
B|IONZ|20260415|07:36:43|S|27.000000|11.699300||
B|SNYR|20260415|07:37:02|S|152.000000|0.597800||
B|VSA|20260415|07:37:05|S|20.000000|1.270000||
B|VSA|20260415|07:37:05|S|1200.000000|1.270000||
B|KIDZ|20260415|07:37:07|S|100.000000|2.790000||
B|LAES|20260415|07:37:15|S|100.000000|2.849800||
B|OXSQ|20260415|07:37:22|S|5.000000|1.900000||
B|IONQ|20260415|07:37:23|S|100.000000|38.000000||
B|LAES|20260415|07:37:28|S|20.000000|2.849900||
B|LAES|20260415|07:37:28|S|30.000000|2.830000||
B|BATL|20260415|07:37:44|E|200.000000|3.370000||
B|VSA|20260415|07:37:48|S|1900.000000|1.280100||
B|IMMP|20260415|07:38:12|S|2.000000|0.765700||
B|SNAL|20260415|07:38:18|S|1.000000|0.864900||
B|LAES|20260415|07:38:22|S|30.000000|2.839800||
B|LAES|20260415|07:38:37|S|1496.000000|2.839700||
B|SMR|20260415|07:38:56|S|25.000000|10.779900||
B|IONZ|20260415|07:39:00|S|1.000000|11.609900||
B|IMMP|20260415|07:39:09|S|1100.000000|0.791800||
B|SOUN|20260415|07:39:23|S|100.000000|7.100000||
B|IMMP|20260415|07:39:24|S|10.000000|0.791700||
B|IPW|20260415|07:39:32|S|135.000000|1.140000||
B|ORCL|20260415|07:39:40|S|19.000000|164.600000||
B|COST|20260415|07:39:42|S|1.000000|975.400000||
B|IONZ|20260415|07:40:08|S|200.000000|11.559900||
B|LAES|20260415|07:40:20|S|33.000000|2.850000||
B|SMR|20260415|07:40:24|S|55.000000|10.799800||
B|LAES|20260415|07:40:30|S|5.000000|2.840000||
B|BITO|20260415|07:40:37|S|50.000000|10.169800||
B|MSTX|20260415|07:40:48|S|5.000000|23.360000||
B|RXRX|20260415|07:40:56|S|100.000000|3.569900||
B|SMR|20260415|07:41:01|S|200.000000|10.799900||
B|SNAL|20260415|07:41:02|S|992.000000|0.870800||
B|SMR|20260415|07:41:03|S|1.000000|10.799800||
B|IMMP|20260415|07:41:14|S|1.000000|0.804900||
B|LAES|20260415|07:41:14|S|200.000000|2.819800||
B|IMMP|20260415|07:41:15|S|251.000000|0.803400||
B|IMMP|20260415|07:41:16|S|200.000000|0.802100||
B|LAES|20260415|07:41:17|S|5.000000|2.819800||
B|SMR|20260415|07:41:18|S|5.000000|10.789700||
B|IMMP|20260415|07:41:22|S|1845.000000|0.800000||
B|MDCX|20260415|07:41:23|S|100.000000|0.420000||
B|MDCX|20260415|07:41:24|S|1000.000000|0.416600||
B|GXAI|20260415|07:41:26|S|51.000000|1.220000||
B|MDCX|20260415|07:41:35|S|100.000000|0.407500||
B|IMMP|20260415|07:41:40|S|2612.000000|0.814600||
B|IMMP|20260415|07:41:42|S|50.000000|0.812500||
B|IMMP|20260415|07:41:45|S|2300.000000|0.819300||
B|SMR|20260415|07:41:45|S|1.000000|10.789900||
B|SNAL|20260415|07:41:45|S|537.000000|0.874400||
B|PMNT|20260415|07:41:58|S|70.000000|0.279600||
B|IMMP|20260415|07:41:59|S|9100.000000|0.816800||
B|SMR|20260415|07:41:59|S|1.000000|10.789800||
B|SMR|20260415|07:42:05|S|5.000000|10.789900||
B|LAES|20260415|07:42:06|S|100.000000|2.810000||
B|SNAL|20260415|07:42:17|S|229.000000|0.874050||
B|VSA|20260415|07:42:17|S|1.000000|1.170000||
B|SMR|20260415|07:42:20|S|4.000000|10.789900||
B|SMR|20260415|07:42:30|S|10.000000|10.789800||
B|IMMP|20260415|07:42:37|S|251.000000|0.811300||
B|AGAE|20260415|07:42:43|S|44.000000|0.702400||
B|LAES|20260415|07:42:44|S|8267.000000|2.819700||
B|ROLR|20260415|07:42:47|S|4.000000|6.790000||
B|LAES|20260415|07:42:58|S|14.000000|2.819700||
B|MSTY|20260415|07:43:12|S|5.000000|22.520000||
B|VSA|20260415|07:43:14|S|100.000000|1.190000||
B|IMMP|20260415|07:43:16|S|801.000000|0.803700||
B|LAES|20260415|07:43:28|S|90.000000|2.839900||
B|QBTS|20260415|07:43:29|S|25.000000|18.520000||
B|SMR|20260415|07:43:31|S|10.000000|10.789700||
B|CIIT|20260415|07:43:33|S|16.000000|1.850000||
B|IMMP|20260415|07:43:35|S|136.000000|0.811400||
B|IONZ|20260415|07:43:41|S|4000.000000|11.699800||
B|HOTH|20260415|07:43:44|S|500.000000|0.574100||
B|VSA|20260415|07:43:45|S|200.000000|1.190000||
B|LAES|20260415|07:43:50|S|23.000000|2.839900||
B|IMMP|20260415|07:43:51|S|2300.000000|0.818200||
B|IMMP|20260415|07:43:53|S|100.000000|0.818300||
B|SNAL|20260415|07:43:59|S|1302.000000|0.861100||
B|SNAL|20260415|07:44:04|S|560.000000|0.861100||
B|SNAL|20260415|07:44:06|S|1451.000000|0.860000||
B|SNAL|20260415|07:44:11|S|10.000000|0.855900||
B|IMMP|20260415|07:44:13|S|200.000000|0.832500||
B|IMMP|20260415|07:44:20|S|339.000000|0.830600||
B|IMMP|20260415|07:44:46|S|1300.000000|0.827000||
B|SMR|20260415|07:44:56|S|115.000000|10.789700||
B|SMR|20260415|07:45:07|S|10.000000|10.789800||
B|SMR|20260415|07:45:16|S|98.000000|10.789800||
B|VSA|20260415|07:45:52|S|1.000000|1.250000||
B|BMNU|20260415|07:45:56|S|700.000000|2.069900||
B|VSA|20260415|07:45:59|S|500.000000|1.260000||
B|IMMP|20260415|07:46:01|S|372.000000|0.812000||
B|LAES|20260415|07:46:13|S|1.000000|2.829700||
B|LAES|20260415|07:46:22|S|1.000000|2.849900||
B|IMMP|20260415|07:46:30|S|100.000000|0.804000||
B|BMNU|20260415|07:46:37|S|500.000000|2.079900||
B|SMR|20260415|07:46:48|S|123.000000|10.810000||
B|ISPC|20260415|07:47:17|E|104.000000|0.101600||
B|LAES|20260415|07:47:27|S|1.000000|2.839800||
B|VSA|20260415|07:47:30|S|300.000000|1.220100||
B|BITO|20260415|07:47:43|S|450.000000|10.170000||
B|LAES|20260415|07:47:47|S|20.000000|2.839700||
B|VSA|20260415|07:47:48|S|25.000000|1.290000||
B|MSTY|20260415|07:47:53|S|5.000000|22.520000||
B|SMR|20260415|07:48:08|S|143.000000|10.829900||
B|SMR|20260415|07:48:14|S|1.000000|10.829900||
B|LAES|20260415|07:48:20|S|50.000000|2.849800||
B|MLSS|20260415|07:48:27|S|447.000000|0.311900||
B|SMR|20260415|07:48:45|S|100.000000|10.819700||
B|SMR|20260415|07:49:01|S|1.000000|10.819700||
B|KIDZ|20260415|07:49:04|S|500.000000|2.600000||
B|SMR|20260415|07:49:22|S|71.000000|10.839700||
B|FRMI|20260415|07:49:23|S|20.000000|5.390000||
B|SMR|20260415|07:49:27|S|1000.000000|10.839700||
B|SMR|20260415|07:49:29|S|3.000000|10.839700||
B|HOTH|20260415|07:49:31|S|275.000000|0.579200||
B|SMR|20260415|07:49:37|S|9.000000|10.839700||
B|QBTS|20260415|07:50:03|S|42.000000|18.520000||
B|SMR|20260415|07:50:07|S|20.000000|10.849700||
B|KIDZ|20260415|07:50:10|S|300.000000|2.470000||
B|SMR|20260415|07:50:10|S|3.000000|10.849700||
B|SMR|20260415|07:50:11|S|10.000000|10.849700||
B|IONZ|20260415|07:50:25|S|60.000000|11.550000||
B|LAES|20260415|07:50:27|S|82.000000|2.859900||
B|LAES|20260415|07:50:27|S|600.000000|2.859900||
B|VSA|20260415|07:50:28|S|200.000000|1.360100||
B|MDCX|20260415|07:50:33|S|100.000000|0.465700||
B|SNAL|20260415|07:50:33|S|500.000000|0.887000||
B|SNAL|20260415|07:50:42|S|3.000000|0.887500||
B|SMR|20260415|07:50:44|S|1.000000|10.859700||
B|IONZ|20260415|07:50:45|S|5.000000|11.550000||
B|IONZ|20260415|07:50:47|S|5.000000|11.550000||
B|IONZ|20260415|07:50:54|S|200.000000|11.550000||
B|VSA|20260415|07:50:56|S|500.000000|1.380000||
B|SMR|20260415|07:50:59|S|1.000000|10.859900||
B|IMMP|20260415|07:51:00|S|206.000000|0.785400||
B|IONZ|20260415|07:51:00|S|100.000000|11.550000||
B|BTAI|20260415|07:51:06|S|150.000000|1.069800||
B|SMR|20260415|07:51:06|S|5.000000|10.859700||
B|MSTX|20260415|07:51:15|S|100.000000|23.520000||
B|MDCX|20260415|07:51:22|S|200.000000|0.466000||
B|SMR|20260415|07:51:22|S|1.000000|10.889800||
B|IMMP|20260415|07:51:23|S|100.000000|0.770700||
B|SMR|20260415|07:51:26|S|1.000000|10.869700||
B|TQQQ|20260415|07:51:27|S|1.000000|53.400000||
B|MDCX|20260415|07:51:31|S|150.000000|0.460200||
B|IONZ|20260415|07:51:32|S|5.000000|11.559500||
B|SMR|20260415|07:51:33|S|1.000000|10.880000||
B|MDCX|20260415|07:51:40|S|300.000000|0.447500||
B|MDCX|20260415|07:51:50|S|100.000000|0.451300||
B|SMR|20260415|07:51:57|S|168.000000|10.859800||
B|SMR|20260415|07:52:00|S|1000.000000|10.859700||
B|VSA|20260415|07:52:18|S|10.000000|1.400000||
B|CRCG|20260415|07:52:35|S|100.000000|3.300000||
B|HOOD|20260415|07:52:38|S|162.000000|84.800000||
B|LAES|20260415|07:52:40|S|5.000000|2.859800||
B|MDCX|20260415|07:52:46|S|48.000000|0.454300||
B|BMNU|20260415|07:52:53|S|2.000000|2.089800||
B|SMR|20260415|07:53:02|S|50.000000|10.859800||
B|VSA|20260415|07:53:08|S|10.000000|1.390000||
B|KIDZ|20260415|07:53:11|S|30.000000|2.630000||
B|MDCX|20260415|07:53:12|S|200.000000|0.445000||
B|NCI|20260415|07:53:13|S|700.000000|0.610000||
B|RXRX|20260415|07:53:16|S|1.000000|3.569700||
B|SMR|20260415|07:53:18|S|5.000000|10.849700||
B|SMR|20260415|07:53:21|S|56.000000|10.849700||
B|SMR|20260415|07:53:34|S|100.000000|10.859900||
B|SMR|20260415|07:53:39|S|31.000000|10.850000||
B|BMNU|20260415|07:53:49|S|647.000000|2.089900||
B|BMNU|20260415|07:53:54|S|1.000000|2.089800||
B|SMR|20260415|07:54:04|S|11.000000|10.849800||
B|KIDZ|20260415|07:54:17|S|100.000000|2.490000||
B|SMR|20260415|07:54:17|S|1.000000|10.849800||
B|LAES|20260415|07:54:18|S|5.000000|2.859900||
B|GAME|20260415|07:54:23|S|200.000000|0.412000||
B|VSA|20260415|07:54:28|S|100.000000|1.390000||
B|SMR|20260415|07:54:30|S|1.000000|10.849900||
B|CIIT|20260415|07:54:36|S|79.000000|1.870000||
B|LAES|20260415|07:54:38|S|8.000000|2.859700||
B|IMMP|20260415|07:54:45|S|1.000000|0.762500||
B|IONZ|20260415|07:55:12|S|130.000000|11.400000||
B|LAES|20260415|07:55:24|S|8.000000|2.859700||
B|SMR|20260415|07:55:34|S|1.000000|10.869800||
B|SMR|20260415|07:55:38|S|3.000000|10.869900||
B|VOO|20260415|07:55:44|S|31.000000|638.650000||
B|IONZ|20260415|07:55:52|S|2.000000|11.389400||
B|BITO|20260415|07:55:58|S|10.000000|10.189700||
B|IMMP|20260415|07:56:03|S|3839.000000|0.775200||
B|HUBC|20260415|07:56:33|S|15100.000000|0.120000||
B|LAES|20260415|07:56:39|S|100.000000|2.859900||
B|SMR|20260415|07:56:51|S|236.000000|10.850000||
B|IMMP|20260415|07:56:53|S|500.000000|0.782400||
B|RIVN|20260415|07:56:53|S|300.000000|16.050000||
B|SMR|20260415|07:56:56|S|1.000000|10.849700||
B|SMR|20260415|07:56:56|S|10.000000|10.849900||
B|SMR|20260415|07:56:57|S|1.000000|10.849900||
B|ARAI|20260415|07:57:04|S|178.000000|1.250000||
B|MDCX|20260415|07:57:04|S|4031.000000|0.453500||
B|AGAE|20260415|07:57:22|S|200.000000|0.696100||
B|SMR|20260415|07:57:22|S|2.000000|10.849700||
B|IONZ|20260415|07:57:29|S|20.000000|11.438400||
B|LAES|20260415|07:57:30|S|41.000000|2.849800||
B|BAC|20260415|07:57:31|S|100.000000|53.790000||
B|SMR|20260415|07:57:37|S|31.000000|10.839700||
B|IGV|20260415|07:57:45|S|1.000000|80.080000||
B|CIIT|20260415|07:57:47|S|25.000000|1.880000||
B|SMR|20260415|07:58:07|S|30.000000|10.839700||
B|HUBC|20260415|07:58:08|S|35900.000000|0.120200||
B|CIIT|20260415|07:58:11|S|16.000000|1.880000||
B|SNYR|20260415|07:58:15|E|200.000000|0.599900||
B|VSA|20260415|07:58:22|S|4.000000|1.310000||
B|LAES|20260415|07:58:29|S|300.000000|2.849900||
B|LAES|20260415|07:58:38|S|100.000000|2.849800||
B|SMR|20260415|07:58:51|S|62.000000|10.829700||
B|VSA|20260415|07:58:53|S|900.000000|1.280000||
B|KIDZ|20260415|07:58:54|S|69.000000|2.430000||
B|SMR|20260415|07:58:54|S|1.000000|10.829800||
B|SMR|20260415|07:59:04|S|100.000000|10.829800||
B|VSA|20260415|07:59:08|S|50.000000|1.290000||
B|MSTY|20260415|07:59:09|S|1.000000|22.540000||
B|MSTX|20260415|07:59:15|S|1.000000|23.570000||
B|SMR|20260415|07:59:15|S|10.000000|10.829700||
B|MSTY|20260415|07:59:20|S|1.000000|22.540000||
B|BMNU|20260415|07:59:21|S|1000.000000|2.079900||
B|GPRO|20260415|07:59:21|S|4.000000|0.889900||
B|SMR|20260415|07:59:21|S|30.000000|10.829700||
B|MDCX|20260415|07:59:40|S|100.000000|0.444100||
B|ARAI|20260415|07:59:45|S|1.000000|1.290000||
B|VSA|20260415|07:59:48|S|300.000000|1.310100||
B|MDCX|20260415|07:59:49|S|200.000000|0.445600||
B|NVTS|20260415|07:59:52|S|100.000000|9.930000||
B|SNAL|20260415|07:59:57|S|184.000000|0.869250||
B|BURU|20260415|07:59:58|S|300.000000|0.202100||
B|ARAI|20260415|08:00:05|S|4100.000000|1.290000||
B|ARAI|20260415|08:00:07|S|100.000000|1.290000||
B|QBTS|20260415|08:00:29|S|15.000000|18.600000||
B|LRHC|20260415|08:00:39|S|700.000000|0.567200||
B|LRHC|20260415|08:00:39|S|977.000000|0.567100||
B|LAES|20260415|08:00:41|S|10.000000|2.839800||
B|FRMI|20260415|08:00:48|S|10.000000|5.390000||
B|LAES|20260415|08:01:00|S|1.000000|2.839700||
B|SKYQ|20260415|08:01:05|E|137.000000|9.330000||
B|AIB|20260415|08:01:15|S|476.000000|1.729800||
B|SMR|20260415|08:01:32|S|3.000000|10.819800||
B|QNCX|20260415|08:01:37|S|215.000000|1.180000||
B|SPYM|20260415|08:01:47|S|2.000000|81.760000||
B|RXRX|20260415|08:01:51|S|3.000000|3.569700||
B|SMR|20260415|08:01:55|S|69.000000|10.809700||
B|RXRX|20260415|08:01:59|S|3.000000|3.569800||
B|IONZ|20260415|08:02:01|S|73.000000|11.530000||
B|SMR|20260415|08:02:02|S|10.000000|10.809700||
B|SQQQ|20260415|08:02:04|S|60.000000|62.090000||
B|IMMP|20260415|08:02:13|S|2.000000|0.756500||
B|SNAP|20260415|08:02:16|S|1.000000|5.990000||
B|VSA|20260415|08:02:16|E|100.000000|1.410000||
B|AGAE|20260415|08:02:25|S|800.000000|0.670200||
B|SMR|20260415|08:02:26|S|5.000000|10.799800||
B|VSA|20260415|08:02:26|S|100.000000|1.410000||
B|LAES|20260415|08:02:28|S|5.000000|2.849800||
B|IMMP|20260415|08:02:35|S|3000.000000|0.736300||
B|SMR|20260415|08:02:35|S|500.000000|10.809900||
B|SMR|20260415|08:02:41|S|784.000000|10.819800||
B|IONZ|20260415|08:02:43|S|29.000000|11.468400||
B|AGAE|20260415|08:02:45|S|119.000000|0.665900||
B|IMMP|20260415|08:02:49|S|640.000000|0.730700||
B|IMMP|20260415|08:02:52|S|513.000000|0.730000||
B|SMR|20260415|08:02:55|S|1.000000|10.799900||
B|VSA|20260415|08:02:55|S|100.000000|1.430000||
B|LRHC|20260415|08:03:24|S|1000.000000|0.610500||
B|VSA|20260415|08:03:42|S|200.000000|1.480000||
B|MLSS|20260415|08:03:48|S|8.000000|0.294000||
B|AGAE|20260415|08:03:54|S|158.000000|0.636900||
B|AGAE|20260415|08:03:55|S|100.000000|0.636800||
B|MLSS|20260415|08:03:57|S|300.000000|0.294100||
B|FRMI|20260415|08:04:00|S|5.000000|5.400000||
B|IMMP|20260415|08:04:01|S|1942.000000|0.742500||
B|BITO|20260415|08:04:02|S|31.000000|10.180000||
B|KIDZ|20260415|08:04:07|S|200.000000|2.150000||
B|NNE|20260415|08:04:09|S|2.000000|24.660000||
B|SNAL|20260415|08:04:17|S|60.000000|0.865800||
B|SNAP|20260415|08:04:19|S|448.000000|6.010000||
B|CHA|20260415|08:04:22|S|100.000000|10.200000||
B|BITO|20260415|08:04:32|S|1.000000|10.180000||
B|VSA|20260415|08:04:33|E|50.000000|1.450000||
B|IONQ|20260415|08:04:41|S|106.000000|38.360000||
B|SMR|20260415|08:04:43|S|6.000000|10.809800||
B|ASBP|20260415|08:04:45|S|300.000000|0.830000||
B|CRCG|20260415|08:04:55|S|1000.000000|3.289700||
B|SPY|20260415|08:04:56|S|5.000000|694.610000||
B|MSTU|20260415|08:05:01|S|260.000000|5.110000||
B|XXRP|20260415|08:05:11|S|1.000000|3.939600||
B|BMNU|20260415|08:05:20|S|100.000000|2.079700||
B|BITO|20260415|08:05:23|S|6.000000|10.179700||
B|IMMP|20260415|08:05:39|S|36.000000|0.760100||
B|UVIX|20260415|08:05:40|S|10.000000|5.760000||
B|RZLV|20260415|08:05:47|S|300.000000|2.600000||
B|BMNU|20260415|08:05:48|S|500.000000|2.070000||
B|IMMP|20260415|08:05:49|S|867.000000|0.756700||
B|VSA|20260415|08:05:50|S|100.000000|1.450100||
B|VSA|20260415|08:05:50|E|117.000000|1.450000||
B|SMR|20260415|08:05:57|S|10.000000|10.769700||
B|BMNU|20260415|08:06:01|S|365.000000|2.069800||
B|SMR|20260415|08:06:16|S|287.000000|10.770000||
B|LAES|20260415|08:06:23|S|7.000000|2.839900||
B|SMR|20260415|08:06:26|S|300.000000|10.779800||
B|MDCX|20260415|08:06:29|S|500.000000|0.429900||
B|BITO|20260415|08:06:40|S|5.000000|10.169700||
B|BMNU|20260415|08:06:40|S|300.000000|2.069800||
B|BMNU|20260415|08:06:45|S|100.000000|2.069700||
B|RGTI|20260415|08:06:45|S|372.000000|17.850000||
B|LAES|20260415|08:06:55|S|100.000000|2.840000||
B|TOYO|20260415|08:07:07|S|840.000000|11.900000||
B|REPL|20260415|08:07:22|S|250.000000|1.920000||
B|TSLA|20260415|08:07:27|S|1.000000|366.500000||
B|IMMP|20260415|08:07:45|S|200.000000|0.753400||
B|PMNT|20260415|08:07:52|S|1000.000000|0.278200||
B|GBR|20260415|08:08:08|S|10.000000|0.889800||
B|AIB|20260415|08:08:16|S|1.000000|1.729400||
B|IONQ|20260415|08:08:17|S|7.000000|38.480000||
B|LRHC|20260415|08:08:34|S|600.000000|0.781600||
B|IONZ|20260415|08:08:37|S|26.000000|11.349700||
B|LRHC|20260415|08:08:39|S|9800.000000|0.795200||
B|IONZ|20260415|08:08:46|S|1.000000|11.349900||
B|GBR|20260415|08:08:53|S|2.000000|0.884700||
B|BHP|20260415|08:08:56|S|145.000000|79.610000||
B|GBR|20260415|08:09:03|S|2.000000|0.889800||
B|IONQ|20260415|08:09:06|S|42.000000|38.420000||
B|LRHC|20260415|08:09:10|S|992.000000|0.750100||
B|SNAL|20260415|08:09:12|S|127.000000|0.864900||
B|GBR|20260415|08:09:14|S|2.000000|0.889800||
B|SMR|20260415|08:09:21|S|10.000000|10.809800||
B|SNYR|20260415|08:09:26|S|2.000000|0.599900||
B|ST|20260415|08:09:31|S|1.000000|39.500000||
B|SMR|20260415|08:09:33|S|20.000000|10.809900||
B|SMR|20260415|08:09:35|S|9.000000|10.809700||
B|VSA|20260415|08:09:38|S|100.000000|1.420100||
B|HOOD|20260415|08:09:43|S|5.000000|85.650000||
B|IONZ|20260415|08:09:50|S|1.000000|11.419100||
B|LRHC|20260415|08:10:02|S|300.000000|0.812400||
B|AGAE|20260415|08:10:04|S|100.000000|0.654800||
B|IONZ|20260415|08:10:11|S|115.000000|11.419700||
B|IONZ|20260415|08:10:17|S|20.000000|11.409900||
B|LAES|20260415|08:10:19|S|23.000000|2.849900||
B|SNAL|20260415|08:10:22|S|100.000000|0.860800||
B|BNAI|20260415|08:10:26|S|1.000000|55.060000||
B|LRHC|20260415|08:10:32|S|366.000000|0.798000||
B|GPUS|20260415|08:10:38|S|1000.000000|0.149300||
B|IONZ|20260415|08:10:52|S|79.000000|11.359900||
B|LRHC|20260415|08:10:56|S|400.000000|0.826300||
B|LAES|20260415|08:11:05|S|15.000000|2.849900||
B|RXRX|20260415|08:11:08|S|9.000000|3.569900||
B|SMR|20260415|08:11:09|S|25.000000|10.809900||
B|QBTS|20260415|08:11:23|S|3.000000|18.720000||
B|AGAE|20260415|08:11:25|S|400.000000|0.658900||
B|ASML|20260415|08:11:25|S|6.000000|1458.000000||
B|LRHC|20260415|08:11:25|S|11.000000|0.800000||
B|IONZ|20260415|08:11:28|S|2.000000|11.349500||
B|VSA|20260415|08:11:30|S|100.000000|1.380100||
B|SMR|20260415|08:11:37|S|3.000000|10.809700||
B|RZLV|20260415|08:11:40|S|20.000000|2.609900||
B|RXRX|20260415|08:11:43|S|1.000000|3.569800||
B|AIB|20260415|08:11:57|S|4.000000|1.729800||
B|LRHC|20260415|08:12:00|S|174.000000|0.782400||
B|RXRX|20260415|08:12:04|S|5.000000|3.569900||
B|SMR|20260415|08:12:06|S|100.000000|10.809700||
B|QQQI|20260415|08:12:51|S|200.000000|52.890000||
B|LAES|20260415|08:13:19|S|271.000000|2.869800||
B|MDCX|20260415|08:13:20|S|100.000000|0.415200||
B|SNAL|20260415|08:13:29|S|1.000000|0.855900||
B|MDCX|20260415|08:13:37|S|700.000000|0.413400||
B|GBR|20260415|08:13:38|S|5.000000|0.891050||
B|LRHC|20260415|08:13:39|E|500.000000|0.773000||
B|VSA|20260415|08:13:42|E|100.000000|1.390000||
B|BMNU|20260415|08:13:47|S|410.000000|2.079700||
B|IONZ|20260415|08:13:49|S|5.000000|11.390000||
B|VSA|20260415|08:13:50|E|137.000000|1.390000||
B|SMR|20260415|08:14:02|S|1.000000|10.789900||
B|CIIT|20260415|08:14:12|S|500.000000|1.930000||
B|CIIT|20260415|08:14:13|S|2000.000000|1.940000||
B|CRCG|20260415|08:14:13|S|22.000000|3.299700||
B|SMR|20260415|08:14:13|S|1.000000|10.789900||
B|SMR|20260415|08:14:23|S|1.000000|10.789700||
B|QBTS|20260415|08:14:24|S|1.000000|18.770000||
B|SMR|20260415|08:14:25|S|25.000000|10.789800||
B|SMR|20260415|08:14:31|S|1.000000|10.789800||
B|VSA|20260415|08:14:41|E|230.000000|1.350000||
B|SMR|20260415|08:14:45|S|1.000000|10.809800||
B|SMR|20260415|08:14:46|S|1.000000|10.809700||
B|PMNT|20260415|08:14:51|S|1292.000000|0.282900||
B|AGAE|20260415|08:14:53|S|2800.000000|0.642100||
B|LAES|20260415|08:14:54|S|3.000000|2.860000||
B|SMR|20260415|08:14:56|S|58.000000|10.809700||
B|SMR|20260415|08:15:04|S|1.000000|10.809800||
B|SNAL|20260415|08:15:04|E|100.000000|0.856300||
B|RXRX|20260415|08:15:05|S|5.000000|3.569800||
B|SMR|20260415|08:15:11|S|1.000000|10.809800||
B|LRHC|20260415|08:15:17|S|5400.000000|0.826300||
B|SMR|20260415|08:15:20|S|10.000000|10.799800||
B|NXXT|20260415|08:15:21|S|311.000000|0.432600||
B|IMMP|20260415|08:15:23|S|1000.000000|0.760000||
B|LAES|20260415|08:15:24|S|1000.000000|2.869700||
B|BITO|20260415|08:15:26|S|92.000000|10.180000||
B|LAES|20260415|08:15:30|S|2.000000|2.869700||
B|SMR|20260415|08:15:30|S|1.000000|10.799900||
B|RZLV|20260415|08:15:34|S|8.000000|2.609700||
B|LAES|20260415|08:15:40|S|132.000000|2.849800||
B|INFQ|20260415|08:15:41|S|31.000000|15.090000||
B|SMR|20260415|08:15:41|S|1.000000|10.799700||
B|SMR|20260415|08:15:51|S|1.000000|10.799900||
B|VSA|20260415|08:15:55|S|200.000000|1.350000||
B|VSA|20260415|08:15:55|S|959.000000|1.350000||
B|XXRP|20260415|08:15:57|S|450.000000|3.929900||
B|SMR|20260415|08:16:08|S|1.000000|10.789900||
B|SMR|20260415|08:16:13|S|1.000000|10.789900||
B|SNAL|20260415|08:16:27|S|2047.000000|0.856900||
B|VSA|20260415|08:16:28|S|7200.000000|1.270000||
B|LAES|20260415|08:16:33|S|1.000000|2.859900||
B|LI|20260415|08:16:37|S|30.000000|18.210000||
B|QUBT|20260415|08:16:40|S|40.000000|8.550000||
B|LRHC|20260415|08:16:44|S|2900.000000|0.868400||
B|ARAI|20260415|08:16:46|S|2400.000000|1.280000||
B|SPY|20260415|08:16:46|S|100.000000|694.320000||
B|RXRX|20260415|08:16:47|S|38.000000|3.569900||
B|LRHC|20260415|08:16:50|S|2000.000000|0.875100||
B|CIIT|20260415|08:16:51|S|200.000000|1.920000||
B|CIIT|20260415|08:16:52|S|62.000000|1.920000||
B|SMR|20260415|08:16:59|S|5.000000|10.759700||
B|UCAR|20260415|08:17:02|S|35.000000|1.560000||
B|PMAX|20260415|08:17:03|S|100.000000|0.249801||
B|CIIT|20260415|08:17:04|S|1675.000000|1.930000||
B|IONZ|20260415|08:17:04|S|200.000000|11.449100||
B|SCNX|20260415|08:17:08|S|1047.000000|0.353100||
B|LRHC|20260415|08:17:09|S|100.000000|0.871300||
B|SNAP|20260415|08:17:09|S|100.000000|6.010000||
B|LRHC|20260415|08:17:14|S|200.000000|0.876400||
B|GBR|20260415|08:17:20|S|6744.000000|0.870000||
B|LRHC|20260415|08:17:30|E|500.000000|0.900900||
B|LAES|20260415|08:17:35|S|62.000000|2.860000||
B|LRHC|20260415|08:18:04|S|1000.000000|0.901100||
B|VSA|20260415|08:18:12|S|137.000000|1.270000||
B|ASBP|20260415|08:18:18|S|800.000000|0.835600||
B|SMR|20260415|08:18:18|S|610.000000|10.769800||
B|GBR|20260415|08:18:28|S|500.000000|0.859900||
B|IMMP|20260415|08:18:30|S|1.000000|0.721200||
B|IMMP|20260415|08:18:30|S|100.000000|0.721000||
B|BITO|20260415|08:18:37|S|1.000000|10.189900||
B|SMR|20260415|08:18:38|S|1.000000|10.769700||
B|IMMP|20260415|08:18:45|S|330.000000|0.723400||
B|KIDZ|20260415|08:18:59|S|200.000000|1.980000||
B|LAES|20260415|08:19:09|S|10.000000|2.859800||
B|SMR|20260415|08:19:09|S|25.000000|10.779800||
B|SNAL|20260415|08:19:13|S|8.000000|0.859050||
B|XLF|20260415|08:19:18|S|1.000000|51.920000||
B|SNAL|20260415|08:19:20|S|2.000000|0.878800||
B|VSA|20260415|08:19:26|S|300.000000|1.220100||
B|SMR|20260415|08:19:28|S|50.000000|10.779900||
B|VSA|20260415|08:19:28|S|5.000000|1.210100||
B|LRHC|20260415|08:19:35|E|200.000000|0.910100||
B|VSA|20260415|08:19:42|S|100.000000|1.230000||
B|LRHC|20260415|08:19:46|S|100.000000|0.914100||
B|GBR|20260415|08:19:49|S|665.000000|0.859900||
B|LRHC|20260415|08:19:53|E|200.000000|0.910000||
B|LRHC|20260415|08:20:02|E|500.000000|0.910000||
B|LAES|20260415|08:20:05|S|1.000000|2.889800||
B|LAES|20260415|08:20:10|S|1.000000|2.889900||
B|GBR|20260415|08:20:14|S|104.000000|0.859900||
B|SMR|20260415|08:20:17|S|40.000000|10.769700||
B|SMR|20260415|08:20:18|S|30.000000|10.769700||
B|RXRX|20260415|08:20:22|S|20.000000|3.569800||
B|TSLA|20260415|08:20:22|S|1.000000|366.350000||
B|LAES|20260415|08:20:42|S|3.000000|2.889900||
B|VSA|20260415|08:20:47|S|1589.000000|1.200000||
B|LAES|20260415|08:21:02|S|3.000000|2.899800||
B|LRHC|20260415|08:21:13|S|800.000000|0.862000||
B|BIRD|20260415|08:21:15|S|833.000000|3.370000||
B|LAES|20260415|08:21:15|S|1000.000000|2.899800||
B|RZLV|20260415|08:21:15|S|200.000000|2.610000||
B|VSA|20260415|08:21:15|E|500.000000|1.170000||
B|BIRD|20260415|08:21:18|S|100.000000|3.400000||
B|SMR|20260415|08:21:22|S|47.000000|10.769900||
B|BIRD|20260415|08:21:28|S|700.000000|3.310000||
B|LAES|20260415|08:21:30|S|30.000000|2.899900||
B|LRHC|20260415|08:21:40|S|20.000000|0.813000||
B|LRHC|20260415|08:21:40|E|400.000000|0.810800||
B|SMR|20260415|08:21:40|S|1.000000|10.769900||
B|GBR|20260415|08:21:41|S|5.000000|0.865200||
B|SMR|20260415|08:21:48|S|2.000000|10.769700||
B|LRHC|20260415|08:21:49|E|500.000000|0.803300||
B|LRHC|20260415|08:21:51|E|500.000000|0.801400||
B|LRHC|20260415|08:21:52|E|400.000000|0.800000||
B|MSTY|20260415|08:21:53|S|1.000000|22.550000||
B|LRHC|20260415|08:21:55|E|500.000000|0.781200||
B|RXRX|20260415|08:21:57|S|27.000000|3.569700||
B|IMMP|20260415|08:22:00|S|2500.000000|0.779700||
B|IMMP|20260415|08:22:04|S|3471.000000|0.773900||
B|IONZ|20260415|08:22:04|S|2.000000|11.529800||
B|CRCG|20260415|08:22:10|S|1.000000|3.309800||
B|BIRD|20260415|08:22:16|S|500.000000|3.620000||
B|BURU|20260415|08:22:19|S|100.000000|0.200100||
B|IMMP|20260415|08:22:32|S|1200.000000|0.769400||
B|IONZ|20260415|08:22:32|S|2.000000|11.539700||
B|SMR|20260415|08:22:32|S|13.000000|10.769700||
B|SMR|20260415|08:22:36|S|150.000000|10.769900||
B|LAES|20260415|08:22:37|S|3.000000|2.879800||
B|LAES|20260415|08:22:41|S|1.000000|2.879800||
B|LRHC|20260415|08:22:43|S|206.000000|0.723000||
B|LRHC|20260415|08:22:43|S|250.000000|0.725000||
B|AGAE|20260415|08:22:44|S|1100.000000|0.625100||
B|MSTY|20260415|08:23:00|S|10.000000|22.549600||
B|VSA|20260415|08:23:02|S|600.000000|1.200100||
B|LAES|20260415|08:23:03|S|1.000000|2.899900||
B|GBR|20260415|08:23:08|S|1.000000|0.860200||
B|LAES|20260415|08:23:12|S|1.000000|2.899700||
B|NICM|20260415|08:23:19|S|21.000000|10.350000||
B|VSA|20260415|08:23:31|S|127.000000|1.160100||
B|SNAL|20260415|08:23:33|S|3000.000000|0.877000||
B|LRHC|20260415|08:23:34|E|500.000000|0.686100||
B|LRHC|20260415|08:23:35|E|500.000000|0.688300||
B|LRHC|20260415|08:23:38|S|100.000000|0.684300||
B|GBR|20260415|08:23:51|S|50.000000|0.844800||
B|LAES|20260415|08:23:55|S|3.000000|2.889900||
B|LAES|20260415|08:24:02|S|3.000000|2.889700||
B|LRHC|20260415|08:24:07|E|500.000000|0.690100||
B|LAES|20260415|08:24:18|S|2.000000|2.899800||
B|GBR|20260415|08:24:21|S|600.000000|0.831700||
B|LAES|20260415|08:24:22|S|3.000000|2.899700||
B|GBR|20260415|08:24:37|S|76.000000|0.830000||
B|WULF|20260415|08:24:45|S|87.000000|19.540000||
B|IONZ|20260415|08:24:48|S|1.000000|11.439800||
B|SNAL|20260415|08:25:07|S|1.000000|0.895700||
B|IMMP|20260415|08:25:12|S|117.000000|0.827100||
B|ABUS|20260415|08:25:17|S|100.000000|4.460000||
B|IMMP|20260415|08:25:20|S|50.000000|0.843800||
B|LRHC|20260415|08:25:23|S|400.000000|0.629300||
B|LAES|20260415|08:25:27|S|113.000000|2.900000||
B|SNAL|20260415|08:25:27|S|5.000000|0.890400||
B|IMMP|20260415|08:25:29|S|400.000000|0.833600||
B|VSA|20260415|08:25:29|S|300.000000|1.030100||
B|VSA|20260415|08:25:39|S|200.000000|1.030100||
B|IONZ|20260415|08:25:40|S|40.000000|11.409700||
B|SOXL|20260415|08:25:47|S|178.000000|83.710000||
B|AMC|20260415|08:25:53|S|12.000000|1.540000||
B|GBR|20260415|08:25:54|S|300.000000|0.813400||
B|IMMP|20260415|08:25:55|S|2400.000000|0.831100||
B|LAES|20260415|08:25:55|S|236.000000|2.929800||
B|LRHC|20260415|08:26:01|S|100.000000|0.667100||
B|SMR|20260415|08:26:01|S|1.000000|10.749700||
B|VSA|20260415|08:26:04|S|100.000000|1.050100||
B|LAES|20260415|08:26:07|S|2000.000000|2.929800||
B|HOOD|20260415|08:26:14|S|651.000000|84.900000||
B|LAES|20260415|08:26:16|S|1.000000|2.920000||
B|LAES|20260415|08:26:20|S|1.000000|2.929900||
B|SMR|20260415|08:26:21|S|1.000000|10.739700||
B|IMMP|20260415|08:26:24|S|200.000000|0.808200||
B|LRHC|20260415|08:26:25|E|500.000000|0.697700||
B|LRHC|20260415|08:26:26|S|4700.000000|0.696400||
B|SNAL|20260415|08:26:28|S|271.000000|0.906700||
B|IMMP|20260415|08:26:33|S|122.000000|0.816000||
B|LAES|20260415|08:26:34|S|1.000000|2.929700||
B|LRHC|20260415|08:26:37|E|200.000000|0.691000||
B|LAES|20260415|08:26:38|S|1.000000|2.919800||
B|LAES|20260415|08:26:39|S|2.000000|2.919900||
B|IMMP|20260415|08:26:41|S|303.000000|0.819500||
B|VSA|20260415|08:26:42|S|100.000000|1.000100||
B|VSA|20260415|08:26:43|E|1700.000000|1.000000||
B|RXRX|20260415|08:26:48|S|660.000000|3.569800||
B|VSA|20260415|08:26:48|E|472.000000|0.990400||
B|LAES|20260415|08:26:58|S|38.000000|2.919800||
B|BMNU|20260415|08:26:59|S|450.000000|2.070000||
B|VSA|20260415|08:27:00|S|100.000000|0.991201||
B|RXRX|20260415|08:27:05|S|4.000000|3.569700||
B|CRCG|20260415|08:27:06|S|100.000000|3.299900||
B|HUBC|20260415|08:27:10|S|2.000000|0.117600||
B|BIRD|20260415|08:27:17|S|100.000000|4.090000||
B|IONZ|20260415|08:27:25|S|1.000000|11.440000||
B|NFLX|20260415|08:27:29|S|4.000000|106.410000||
B|OPTX|20260415|08:27:41|S|10.000000|10.940000||
B|SMR|20260415|08:27:45|S|14.000000|10.749900||
B|VSA|20260415|08:27:51|S|25.000000|0.906000||
B|AGAE|20260415|08:27:56|S|70.000000|0.639100||
B|NCI|20260415|08:27:57|S|266.000000|0.669000||
B|BIRD|20260415|08:28:00|S|350.000000|4.490000||
B|BIRD|20260415|08:28:04|S|39.000000|4.620000||
B|BIRD|20260415|08:28:06|S|25.000000|4.730000||
B|BIRD|20260415|08:28:07|S|100.000000|4.730000||
B|BIRD|20260415|08:28:08|S|106.000000|4.680000||
B|BIRD|20260415|08:28:11|S|250.000000|4.500000||
B|SNAL|20260415|08:28:18|S|260.000000|0.921300||
B|SNAL|20260415|08:28:22|S|2.000000|0.919300||
B|LRHC|20260415|08:28:27|E|500.000000|0.593900||
B|RZLV|20260415|08:28:30|S|3.000000|2.609800||
B|GBR|20260415|08:28:31|S|234.000000|0.810000||
B|IMMP|20260415|08:28:43|S|2869.000000|0.812500||
B|MSTX|20260415|08:28:48|S|5.000000|23.450000||
B|LRHC|20260415|08:28:52|S|200.000000|0.638000||
B|LRHC|20260415|08:28:56|S|1400.000000|0.638300||
B|MSTX|20260415|08:29:02|S|5.000000|23.450000||
B|BITO|20260415|08:29:07|S|1.000000|10.180000||
B|SNAL|20260415|08:29:16|S|150.000000|0.919900||
B|VSA|20260415|08:29:27|S|400.000000|0.899100||
B|IGV|20260415|08:29:33|S|2.000000|80.120000||
B|LAES|20260415|08:29:41|S|1.000000|2.909900||
B|LRHC|20260415|08:29:46|E|500.000000|0.604200||
B|GBR|20260415|08:29:50|S|1690.000000|0.805500||
B|SNAL|20260415|08:29:51|S|150.000000|0.919900||
B|LAES|20260415|08:30:13|S|1.000000|2.969700||
B|LAES|20260415|08:30:16|S|1.000000|2.949900||
B|DOO|20260415|08:30:18|S|80.000000|59.150000||
B|VSA|20260415|08:30:18|S|702.000000|0.960000||
B|IONQ|20260415|08:30:19|S|13.000000|38.370000||
B|SNAL|20260415|08:30:21|S|45.000000|0.929900||
B|LAES|20260415|08:30:23|S|1.000000|2.959900||
B|SRXH|20260415|08:30:23|S|5900.000000|0.120200||
B|LAES|20260415|08:30:26|S|1.000000|2.959800||
B|LAES|20260415|08:30:31|S|26896.000000|2.949800||
B|SMR|20260415|08:30:31|S|100.000000|10.770000||
B|LAES|20260415|08:30:32|S|10.000000|2.949800||
B|GNTA|20260415|08:30:37|S|10.000000|0.660000||
B|LAES|20260415|08:30:39|S|1.000000|2.940000||
B|LAES|20260415|08:30:42|S|1.000000|2.939700||
B|LAES|20260415|08:30:46|S|10.000000|2.939700||
B|IONZ|20260415|08:30:48|S|300.000000|11.389700||
B|VSA|20260415|08:30:51|S|100.000000|0.948801||
B|LRHC|20260415|08:30:53|S|100.000000|0.646100||
B|LAES|20260415|08:31:04|S|30.000000|2.949700||
B|SMR|20260415|08:31:05|S|10.000000|10.779900||
B|LAES|20260415|08:31:07|S|100.000000|2.949900||
B|SNAL|20260415|08:31:11|S|111.000000|0.929050||
B|LAES|20260415|08:31:12|S|73.000000|2.939900||
B|BIRD|20260415|08:31:13|S|1000.000000|4.190000||
B|SNAL|20260415|08:31:13|S|5.000000|0.929000||
B|LAES|20260415|08:31:14|S|1.000000|2.939900||
B|LRHC|20260415|08:31:19|E|500.000000|0.621000||
B|LRHC|20260415|08:31:19|S|12800.000000|0.619600||
B|LAES|20260415|08:31:20|S|1.000000|2.929800||
B|NCI|20260415|08:31:20|S|300.000000|0.679600||
B|NFLX|20260415|08:31:21|S|6.000000|106.360000||
B|BIRD|20260415|08:31:22|S|100.000000|4.200000||
B|IONZ|20260415|08:31:23|S|23.000000|11.389900||
B|BITU|20260415|08:31:29|S|1.000000|13.810000||
B|BIRD|20260415|08:31:32|S|316.000000|4.200000||
B|VSA|20260415|08:31:43|S|100.000000|0.969100||
B|LAES|20260415|08:31:48|S|10.000000|2.909700||
B|BMNU|20260415|08:31:50|S|100.000000|2.079800||
B|NCI|20260415|08:31:54|S|200.000000|0.699800||
B|BIRD|20260415|08:31:55|S|18.000000|4.240000||
B|MLSS|20260415|08:32:00|S|250.000000|0.295600||
B|IONZ|20260415|08:32:05|S|761.000000|11.389800||
B|BIRD|20260415|08:32:36|S|1000.000000|4.330000||
B|MLSS|20260415|08:32:38|S|10.000000|0.297600||
B|BIRD|20260415|08:32:39|S|300.000000|4.290000||
B|IMMP|20260415|08:32:44|S|100.000000|0.808500||
B|LRHC|20260415|08:32:53|E|500.000000|0.632800||
B|BMNU|20260415|08:32:58|S|100.000000|2.079800||
B|IONZ|20260415|08:32:58|S|7.000000|11.359900||
B|LAES|20260415|08:33:00|S|100.000000|2.849900||
B|IONZ|20260415|08:33:01|S|3.000000|11.360000||
B|BIRD|20260415|08:33:02|S|130.000000|4.320000||
B|LAES|20260415|08:33:06|S|10.000000|2.849700||
B|BIRD|20260415|08:33:09|S|80.000000|4.260000||
B|MDCX|20260415|08:33:21|E|247.000000|0.407000||
B|IMMP|20260415|08:33:23|S|137.000000|0.859000||
B|VSA|20260415|08:33:25|S|3137.000000|0.950100||
B|LRHC|20260415|08:33:26|S|1400.000000|0.643300||
B|IMMP|20260415|08:33:43|S|400.000000|0.900200||
B|BIRD|20260415|08:33:45|S|16.000000|4.180000||
B|IMMP|20260415|08:33:46|S|9.000000|0.899900||
B|SMR|20260415|08:33:46|S|100.000000|10.809800||
B|VSA|20260415|08:33:48|S|200.000000|0.921001||
B|LAES|20260415|08:33:57|S|20.000000|2.869700||
B|SMR|20260415|08:33:57|S|1000.000000|10.809800||
B|LAES|20260415|08:33:58|S|5.000000|2.869700||
B|IMMP|20260415|08:34:06|S|400.000000|0.897600||
B|IMMP|20260415|08:34:10|S|13.000000|0.893300||
B|BIRD|20260415|08:34:14|S|700.000000|4.240000||
B|MLSS|20260415|08:34:19|S|10700.000000|0.288300||
B|ASBP|20260415|08:34:21|S|1000.000000|0.883700||
B|BIRD|20260415|08:34:24|S|4.000000|4.330000||
B|SNAL|20260415|08:34:26|S|425.000000|0.919800||
B|BIRD|20260415|08:34:27|S|600.000000|4.310000||
B|IMMP|20260415|08:34:38|S|184.000000|0.905600||
B|BIRD|20260415|08:34:44|S|1484.000000|4.220000||
B|LAES|20260415|08:34:47|S|10.000000|2.869700||
B|IONZ|20260415|08:34:48|S|1.000000|11.319700||
B|IONZ|20260415|08:34:51|S|1.000000|11.319800||
B|LAES|20260415|08:34:54|S|237.000000|2.869700||
B|CRCG|20260415|08:34:55|S|1735.000000|3.319900||
B|BIRD|20260415|08:34:57|S|100.000000|4.150000||
B|HYMC|20260415|08:35:00|S|240.000000|41.500000||
B|GBR|20260415|08:35:03|S|500.000000|0.809900||
B|BIRD|20260415|08:35:04|S|200.000000|4.230000||
B|IONQ|20260415|08:35:05|S|100.000000|38.530000||
B|SNAP|20260415|08:35:07|S|38.000000|5.990000||
B|SCHD|20260415|08:35:15|S|1.000000|30.679800||
B|LAES|20260415|08:35:18|S|12.000000|2.879900||
B|IONZ|20260415|08:35:23|S|50.000000|11.309900||
B|LAES|20260415|08:35:23|S|12.000000|2.869900||
B|BIRD|20260415|08:35:26|S|100.000000|3.980000||
B|SMR|20260415|08:35:26|S|4.000000|10.819700||
B|VNCE|20260415|08:35:26|S|1.000000|3.140000||
B|IMMP|20260415|08:35:28|S|390.000000|0.918500||
B|BIRD|20260415|08:35:34|S|58.000000|3.950000||
B|LAES|20260415|08:35:37|S|252.000000|2.860000||
B|SMR|20260415|08:35:37|S|10.000000|10.819700||
B|LRHC|20260415|08:35:40|S|3800.000000|0.579600||
B|SMR|20260415|08:35:42|S|5.000000|10.819800||
B|BIRD|20260415|08:35:47|S|30.000000|3.920000||
B|LAES|20260415|08:35:47|S|11.000000|2.869800||
B|RXRX|20260415|08:35:48|S|150.000000|3.570000||
B|BIRD|20260415|08:35:51|S|200.000000|3.910000||
B|CRCG|20260415|08:35:51|S|811.000000|3.320000||
B|SMR|20260415|08:35:53|S|4.000000|10.819800||
B|BITO|20260415|08:35:54|S|10.000000|10.199700||
B|LAES|20260415|08:35:55|S|200.000000|2.869800||
B|IONZ|20260415|08:36:00|S|76.000000|11.189800||
B|IMMP|20260415|08:36:03|S|350.000000|0.908300||
B|GBR|20260415|08:36:06|S|1.000000|0.799900||
B|BIRD|20260415|08:36:08|S|250.000000|3.990000||
B|SMR|20260415|08:36:08|S|15.000000|10.819800||
B|MSTY|20260415|08:36:12|S|1.000000|22.530000||
B|SMR|20260415|08:36:14|S|1.000000|10.819900||
B|SMR|20260415|08:36:17|S|1391.000000|10.819900||
B|BIRD|20260415|08:36:18|S|20.000000|4.030000||
B|IMMP|20260415|08:36:19|S|200.000000|0.941700||
B|IMMP|20260415|08:36:23|S|550.000000|0.949600||
B|BIRD|20260415|08:36:27|S|48.000000|4.020000||
B|IMMP|20260415|08:36:29|S|20.000000|0.941000||
B|BMNU|20260415|08:36:40|S|103.000000|2.089800||
B|IMMP|20260415|08:36:45|S|635.000000|0.936300||
B|BMNU|20260415|08:36:46|S|70.000000|2.089900||
B|IONZ|20260415|08:36:48|S|1.000000|11.169700||
B|IONZ|20260415|08:36:52|S|2.000000|11.169800||
B|IONZ|20260415|08:36:54|S|440.000000|11.169900||
B|MDCX|20260415|08:36:54|S|1.000000|0.406000||
B|IONZ|20260415|08:36:56|S|800.000000|11.169900||
B|IONZ|20260415|08:36:57|S|1.000000|11.169800||
B|IMMP|20260415|08:37:01|S|20.000000|0.955700||
B|BNZI|20260415|08:37:03|S|489.000000|0.707400||
B|BIRD|20260415|08:37:04|S|580.000000|3.970000||
B|SNAP|20260415|08:37:04|S|17.000000|5.940000||
B|IMMP|20260415|08:37:05|S|100.000000|0.946400||
B|IMMP|20260415|08:37:06|S|71.000000|0.948900||
B|IMMP|20260415|08:37:09|S|44.000000|0.950000||
B|IMMP|20260415|08:37:15|S|1500.000000|0.946500||
B|ARAI|20260415|08:37:21|S|890.000000|1.200000||
B|BMNU|20260415|08:37:21|S|160.000000|2.080000||
B|IMMP|20260415|08:37:24|S|236.000000|0.943100||
B|IONZ|20260415|08:37:25|S|1.000000|11.218700||
B|ARAI|20260415|08:37:28|S|200.000000|1.200000||
B|LRHC|20260415|08:37:29|S|595.000000|0.546800||
B|BIRD|20260415|08:37:31|S|62.000000|3.940000||
B|IONZ|20260415|08:37:31|S|13.000000|11.189800||
B|IONZ|20260415|08:37:32|S|1.000000|11.189900||
B|IONZ|20260415|08:37:43|S|1.000000|11.199200||
B|SMR|20260415|08:37:50|S|10.000000|10.809800||
B|IONZ|20260415|08:37:54|S|5.000000|11.199600||
B|BIRD|20260415|08:37:56|S|500.000000|3.710000||
B|SMR|20260415|08:37:59|S|20.000000|10.799700||
B|LRHC|20260415|08:38:00|S|500.000000|0.554100||
B|BIRD|20260415|08:38:01|S|400.000000|3.640000||
B|IMMP|20260415|08:38:06|S|300.000000|0.966900||
B|BIRD|20260415|08:38:07|S|157.000000|3.540000||
B|BMNU|20260415|08:38:07|S|603.000000|2.089900||
B|IMMP|20260415|08:38:07|S|1100.000000|0.967800||
B|BIRD|20260415|08:38:13|S|33.000000|3.450000||
B|BIRD|20260415|08:38:13|S|100.000000|3.450000||
B|BIRD|20260415|08:38:14|S|100.000000|3.430000||
B|BIRD|20260415|08:38:16|S|500.000000|3.490000||
B|BIRD|20260415|08:38:22|S|28.000000|3.510000||
B|BMNU|20260415|08:38:24|S|1000.000000|2.089800||
B|RXRX|20260415|08:38:26|S|10.000000|3.569900||
B|IMMP|20260415|08:38:39|S|500.000000|0.951800||
B|IMMP|20260415|08:38:40|S|7.000000|0.950500||
B|BIRD|20260415|08:38:46|S|500.000000|3.590000||
B|IMMP|20260415|08:38:56|S|1000.000000|0.940900||
B|BIRD|20260415|08:39:01|S|51.000000|3.630000||
B|SMR|20260415|08:39:02|S|10.000000|10.809800||
B|CIIT|20260415|08:39:03|S|50.000000|1.780000||
B|ELBM|20260415|08:39:03|S|100.000000|0.640000||
B|IMMP|20260415|08:39:06|S|76.000000|0.924900||
B|IMMP|20260415|08:39:06|S|1600.000000|0.921500||
B|VSA|20260415|08:39:12|S|1144.000000|0.970100||
B|IMMP|20260415|08:39:16|S|1.000000|0.921100||
B|AGAE|20260415|08:39:28|S|100.000000|0.629900||
B|BIRD|20260415|08:39:29|S|1.000000|3.630000||
B|IMMP|20260415|08:39:30|S|500.000000|0.907200||
B|IMMP|20260415|08:39:35|S|100.000000|0.906600||
B|NIO|20260415|08:39:37|S|100.000000|6.500000||
B|SMR|20260415|08:39:46|S|100.000000|10.809900||
B|CRCL|20260415|08:39:54|S|6.000000|107.650000||
B|IMMP|20260415|08:39:54|S|400.000000|0.920000||
B|BITO|20260415|08:39:55|S|95.000000|10.220000||
B|BITO|20260415|08:40:04|S|1.000000|10.220000||
B|VSA|20260415|08:40:08|S|578.000000|0.973000||
B|IMMP|20260415|08:40:10|S|600.000000|0.920000||
B|SMR|20260415|08:40:12|S|100.000000|10.809700||
B|VSA|20260415|08:40:12|S|100.000000|0.970300||
B|SMR|20260415|08:40:22|S|100.000000|10.809900||
B|SMR|20260415|08:40:28|S|150.000000|10.809800||
B|BMNU|20260415|08:40:38|S|120.000000|2.089700||
B|IMMP|20260415|08:40:39|S|1.000000|0.946500||
B|SMR|20260415|08:40:41|S|10.000000|10.809800||
B|LAES|20260415|08:40:42|S|157.000000|2.859700||
B|IONZ|20260415|08:40:49|S|2.000000|11.199700||
B|BIRD|20260415|08:40:50|S|874.000000|3.660000||
B|IONZ|20260415|08:40:51|S|1.000000|11.199600||
B|SMR|20260415|08:40:51|S|150.000000|10.809700||
B|IONZ|20260415|08:40:53|S|3.000000|11.199700||
B|IMMP|20260415|08:40:56|S|491.000000|0.939000||
B|IMMP|20260415|08:40:58|S|1.000000|0.925400||
B|SMR|20260415|08:41:08|S|100.000000|10.819800||
B|IMMP|20260415|08:41:15|S|100.000000|0.946000||
B|SMR|20260415|08:41:28|S|10.000000|10.829700||
B|SMR|20260415|08:41:41|S|1.000000|10.829800||
B|BIRD|20260415|08:41:50|S|23.000000|3.570000||
B|LAES|20260415|08:41:56|S|143.000000|2.859700||
B|GBR|20260415|08:41:57|S|250.000000|0.799800||
B|GBR|20260415|08:42:04|S|50.000000|0.799700||
B|BIRD|20260415|08:42:07|S|100.000000|3.580000||
B|GBR|20260415|08:42:07|S|978.000000|0.799700||
B|IMMP|20260415|08:42:11|S|111.000000|0.955900||
B|SMR|20260415|08:42:32|S|100.000000|10.829700||
B|SMR|20260415|08:42:42|S|10.000000|10.829900||
B|IMMP|20260415|08:42:44|S|100.000000|0.950100||
B|IMMP|20260415|08:42:45|S|2100.000000|0.948400||
B|IMMP|20260415|08:42:55|S|620.000000|0.949100||
B|LAES|20260415|08:43:00|S|500.000000|2.849800||
B|VSA|20260415|08:43:05|S|2321.000000|0.940000||
B|LAES|20260415|08:43:06|S|1.000000|2.849900||
B|SMR|20260415|08:43:07|S|1.000000|10.829900||
B|BIRD|20260415|08:43:12|S|700.000000|3.690000||
B|IMMP|20260415|08:43:12|S|317.000000|0.951900||
B|SMR|20260415|08:43:22|S|11.000000|10.819900||
B|LAES|20260415|08:43:27|S|1.000000|2.849800||
B|QBTS|20260415|08:43:27|S|536.000000|18.630000||
B|IMMP|20260415|08:43:34|S|100.000000|0.940400||
B|IMMP|20260415|08:43:36|S|500.000000|0.942800||
B|VSA|20260415|08:43:41|S|2600.000000|0.968400||
B|IONZ|20260415|08:44:03|S|60.000000|11.359900||
B|SMR|20260415|08:44:03|S|2.000000|10.809900||
B|SNYR|20260415|08:44:04|S|241.000000|0.593600||
B|SMR|20260415|08:44:10|S|40.000000|10.809700||
B|AGAE|20260415|08:44:18|S|1.000000|0.572500||
B|IONZ|20260415|08:44:21|S|2.000000|11.350000||
B|LRHC|20260415|08:44:23|S|100.000000|0.461000||
B|AGAE|20260415|08:44:24|S|2.000000|0.561700||
B|IONZ|20260415|08:44:28|S|2.000000|11.349600||
B|BIRD|20260415|08:44:33|S|10.000000|3.730000||
B|LRHC|20260415|08:44:35|E|200.000000|0.459100||
B|VSA|20260415|08:44:44|S|400.000000|0.975800||
B|IMMP|20260415|08:44:47|S|100.000000|0.946300||
B|BIRD|20260415|08:44:48|S|400.000000|3.780000||
B|SNAL|20260415|08:44:52|S|200.000000|0.901700||
B|BIRD|20260415|08:44:55|S|700.000000|3.830000||
B|CIIT|20260415|08:44:55|S|55.000000|1.770000||
B|BIRD|20260415|08:44:56|S|200.000000|3.810000||
B|IMMP|20260415|08:44:56|S|200.000000|0.950000||
B|SBEV|20260415|08:45:00|E|17.000000|0.320800||
B|SOAR|20260415|08:45:00|S|351.000000|0.250500||
B|BIRD|20260415|08:45:03|S|114.000000|3.790000||
B|VSA|20260415|08:45:04|E|500.000000|0.995400||
B|IMMP|20260415|08:45:14|S|100.000000|0.920600||
B|IMMP|20260415|08:45:20|S|1000.000000|0.921400||
B|IMMP|20260415|08:45:23|S|100.000000|0.925000||
B|BIRD|20260415|08:45:30|S|500.000000|3.800000||
B|MSTY|20260415|08:45:35|S|1.000000|22.600000||
B|LRHC|20260415|08:45:37|S|300.000000|0.470100||
B|IMMP|20260415|08:45:43|S|158.000000|0.959900||
B|CHPT|20260415|08:45:44|S|92.000000|6.250000||
B|IMMP|20260415|08:45:44|S|20.000000|0.959900||
B|IMMP|20260415|08:45:47|S|1618.000000|0.954300||
B|SNAL|20260415|08:45:53|S|84.000000|0.900000||
B|IMMP|20260415|08:45:57|S|1661.000000|0.949200||
B|LAES|20260415|08:46:01|S|20.000000|2.830000||
B|LAES|20260415|08:46:11|S|40.000000|2.840000||
B|SMR|20260415|08:46:13|S|10.000000|10.809700||
B|IMMP|20260415|08:46:15|S|48.000000|0.957800||
B|IMMP|20260415|08:46:15|S|4000.000000|0.957300||
B|BIRD|20260415|08:46:23|S|700.000000|3.730000||
B|SMR|20260415|08:46:33|S|5.000000|10.809700||
B|QBTS|20260415|08:46:34|S|260.000000|18.600000||
B|ARAI|20260415|08:46:38|S|80.000000|1.210000||
B|IMMP|20260415|08:46:40|S|309.000000|0.949400||
B|GBR|20260415|08:46:42|S|2165.000000|0.810000||
B|RXRX|20260415|08:46:48|S|300.000000|3.569800||
B|LAES|20260415|08:46:51|S|500.000000|2.829800||
B|BIRD|20260415|08:47:00|S|55.000000|3.960000||
B|BIRD|20260415|08:47:01|S|150.000000|3.940000||
B|BIRD|20260415|08:47:03|S|200.000000|3.950000||
B|BIRD|20260415|08:47:03|S|991.000000|3.930000||
B|LAES|20260415|08:47:03|S|50.000000|2.829700||
B|SMR|20260415|08:47:04|S|5.000000|10.809800||
B|BIRD|20260415|08:47:05|S|100.000000|3.970000||
B|LAES|20260415|08:47:06|S|1.000000|2.829900||
B|BIRD|20260415|08:47:07|S|909.000000|4.000000||
B|BIRD|20260415|08:47:19|S|600.000000|4.120000||
B|BIRD|20260415|08:47:24|S|179.000000|4.140000||
B|BIRD|20260415|08:47:33|S|700.000000|4.170000||
B|BIRD|20260415|08:47:42|S|200.000000|4.150000||
B|BIRD|20260415|08:47:48|S|1.000000|4.110000||
B|BMNU|20260415|08:47:49|S|4330.000000|2.080000||
B|BIRD|20260415|08:47:50|S|100.000000|4.120000||
B|BIRD|20260415|08:47:50|S|400.000000|4.140000||
B|IMMP|20260415|08:47:51|S|200.000000|0.963000||
B|SMR|20260415|08:47:51|S|5.000000|10.809700||
B|IMMP|20260415|08:47:53|S|400.000000|0.963600||
B|BIRD|20260415|08:47:55|S|10.000000|4.200000||
B|BIRD|20260415|08:47:58|S|100.000000|4.280000||
B|BIRD|20260415|08:48:02|S|200.000000|4.810000||
B|BIRD|20260415|08:48:03|S|500.000000|4.950000||
B|BIRD|20260415|08:48:04|S|300.000000|4.850000||
B|IMMP|20260415|08:48:05|S|100.000000|0.924800||
B|IMMP|20260415|08:48:05|S|125.000000|0.926400||
B|IMMP|20260415|08:48:06|S|100.000000|0.938000||
B|IMMP|20260415|08:48:09|S|12600.000000|0.931900||
B|BEAT|20260415|08:48:16|S|1600.000000|0.880000||
B|BIRD|20260415|08:48:17|S|100.000000|5.030000||
B|BIRD|20260415|08:48:17|S|200.000000|5.020000||
B|SMR|20260415|08:48:17|S|15.000000|10.809900||
B|BIRD|20260415|08:48:18|S|100.000000|5.060000||
B|BIRD|20260415|08:48:19|S|200.000000|5.070000||
B|BIRD|20260415|08:48:21|S|100.000000|5.000000||
B|BIRD|20260415|08:48:21|S|500.000000|4.980000||
B|IMMP|20260415|08:48:21|S|150.000000|0.936900||
B|BIRD|20260415|08:48:24|S|100.000000|5.150000||
B|IMMP|20260415|08:48:24|S|400.000000|0.936500||
B|VSA|20260415|08:48:24|E|603.000000|0.924000||
B|BIRD|20260415|08:48:25|S|100.000000|5.250000||
B|BIRD|20260415|08:48:26|S|100.000000|5.080000||
B|IMMP|20260415|08:48:26|S|311.000000|0.936100||
B|BIRD|20260415|08:48:27|S|200.000000|5.100000||
B|BIRD|20260415|08:48:30|S|2044.000000|4.920000||
B|BIRD|20260415|08:48:31|S|1.000000|4.820000||
B|IMMP|20260415|08:48:35|S|100.000000|0.928300||
B|IONZ|20260415|08:48:37|S|89.000000|11.179800||
B|BIRD|20260415|08:48:39|S|100.000000|4.900000||
B|ARAI|20260415|08:48:43|S|200.000000|1.120000||
B|BIRD|20260415|08:48:45|S|9.000000|4.870000||
B|BIRD|20260415|08:48:45|S|100.000000|4.860000||
B|SMR|20260415|08:48:45|S|5.000000|10.829800||
B|SNAL|20260415|08:48:47|S|1.000000|0.901200||
B|ARAI|20260415|08:48:52|S|300.000000|1.110000||
B|BIRD|20260415|08:48:53|S|94.000000|4.930000||
B|BIRD|20260415|08:49:08|S|600.000000|4.940000||
B|BIRD|20260415|08:49:17|S|400.000000|4.940000||
B|YANG|20260415|08:49:18|S|37.000000|27.550000||
B|SOUN|20260415|08:49:23|S|50.000000|7.120000||
B|IMMP|20260415|08:49:28|S|100.000000|0.905400||
B|SMR|20260415|08:49:35|S|3.000000|10.839800||
B|IONZ|20260415|08:49:44|S|30.000000|11.238400||
B|BIRD|20260415|08:49:46|S|100.000000|5.020000||
B|IMMP|20260415|08:49:46|S|300.000000|0.903600||
B|BIRD|20260415|08:49:47|S|100.000000|5.050000||
B|SMR|20260415|08:49:47|S|23.000000|10.839700||
B|BIRD|20260415|08:49:48|S|20.000000|5.030000||
B|IMMP|20260415|08:49:51|S|437.000000|0.901900||
B|IONZ|20260415|08:49:55|S|1.000000|11.230000||
B|BIRD|20260415|08:49:57|S|91.000000|5.040000||
B|IMMP|20260415|08:50:05|S|92.000000|0.894300||
B|IMMP|20260415|08:50:07|S|1200.000000|0.893300||
B|MSTY|20260415|08:50:07|S|1.000000|22.570000||
B|LAES|20260415|08:50:10|S|12.000000|2.849900||
B|BIRD|20260415|08:50:11|S|11.000000|5.270000||
B|GAME|20260415|08:50:11|S|5600.000000|0.418000||
B|IMMP|20260415|08:50:11|S|400.000000|0.893400||
B|BIRD|20260415|08:50:13|S|83.000000|5.400000||
B|BIRD|20260415|08:50:15|S|100.000000|5.530000||
B|BIRD|20260415|08:50:16|S|10.000000|5.470000||
B|BIRD|20260415|08:50:17|S|1240.000000|5.370000||
B|IONZ|20260415|08:50:17|S|30.000000|11.230000||
B|SNYR|20260415|08:50:19|S|500.000000|0.558900||
B|BMNU|20260415|08:50:21|S|45.000000|2.080000||
B|BIRD|20260415|08:50:25|S|150.000000|5.620000||
B|BIRD|20260415|08:50:25|S|700.000000|5.550000||
B|BIRD|20260415|08:50:26|S|125.000000|5.540000||
B|BIRD|20260415|08:50:30|S|50.000000|5.490000||
B|VSA|20260415|08:50:31|S|632.000000|0.910100||
B|LAES|20260415|08:50:32|S|83.000000|2.849800||
B|SNYR|20260415|08:50:34|S|300.000000|0.554100||
B|BMNU|20260415|08:50:45|S|10.000000|2.080000||
B|TSLA|20260415|08:50:50|S|1.000000|367.030000||
B|BIRD|20260415|08:50:51|S|100.000000|5.380000||
B|BIRD|20260415|08:50:52|S|1.000000|5.370000||
B|LAES|20260415|08:51:03|S|20.000000|2.849800||
B|SNYR|20260415|08:51:03|S|96.000000|0.553800||
B|AGAE|20260415|08:51:07|S|200.000000|0.521100||
B|BIRD|20260415|08:51:07|S|431.000000|5.290000||
B|IMMP|20260415|08:51:12|S|3.000000|0.908500||
B|HUBC|20260415|08:51:14|S|21.000000|0.117600||
B|BIRD|20260415|08:51:17|S|5.000000|5.320000||
B|IMMP|20260415|08:51:18|S|100.000000|0.900800||
B|IMMP|20260415|08:51:20|S|300.000000|0.900700||
B|IMMP|20260415|08:51:22|S|4.000000|0.900300||
B|IMMP|20260415|08:51:25|S|200.000000|0.899000||
B|LAES|20260415|08:51:32|S|50.000000|2.849900||
B|IMMP|20260415|08:51:33|S|10.000000|0.905200||
B|IMMP|20260415|08:51:33|S|206.000000|0.904900||
B|BIRD|20260415|08:51:39|S|1000.000000|5.250000||
B|CIIT|20260415|08:51:41|S|678.000000|1.840000||
B|IMMP|20260415|08:51:44|S|400.000000|0.905100||
B|FIG|20260415|08:51:50|S|200.000000|18.490000||
B|BIRD|20260415|08:51:51|S|5.000000|5.150000||
B|BMNU|20260415|08:51:53|S|180.000000|2.080000||
B|BMNR|20260415|08:52:04|S|100.000000|21.730000||
B|SMR|20260415|08:52:27|S|20.000000|10.809800||
B|VRT|20260415|08:52:31|S|103.000000|310.250000||
B|IMMP|20260415|08:52:33|S|97.000000|0.913300||
B|IMMP|20260415|08:52:36|S|1200.000000|0.913200||
B|SNAL|20260415|08:52:38|S|33.000000|0.913900||
B|LAES|20260415|08:52:40|S|200.000000|2.849900||
B|RXRX|20260415|08:52:44|S|2.000000|3.569800||
B|BIRD|20260415|08:52:50|S|86.000000|5.170000||
B|RXRX|20260415|08:52:58|S|100.000000|3.569900||
B|QBTS|20260415|08:53:02|S|2.000000|18.720000||
B|BIRD|20260415|08:53:08|S|100.000000|5.200000||
B|RXRX|20260415|08:53:08|S|3.000000|3.569700||
B|ARAI|20260415|08:53:11|S|113.000000|1.120000||
B|IMMP|20260415|08:53:22|S|600.000000|0.920500||
B|SNYR|20260415|08:53:29|S|1000.000000|0.530000||
B|BITO|20260415|08:53:31|S|2.000000|10.209800||
B|BIRD|20260415|08:53:36|S|151.000000|5.070000||
B|URA|20260415|08:53:36|S|15.000000|53.530000||
B|SMR|20260415|08:53:38|S|20.000000|10.809900||
B|BIRD|20260415|08:54:25|S|286.000000|5.110000||
B|IMMP|20260415|08:54:25|S|100.000000|0.928900||
B|RXRX|20260415|08:54:28|S|10.000000|3.569700||
B|BIRD|20260415|08:54:35|S|100.000000|5.090000||
B|RXRX|20260415|08:54:37|S|1.000000|3.569800||
B|IMMP|20260415|08:54:42|S|200.000000|0.927900||
B|IMMP|20260415|08:54:42|S|500.000000|0.928300||
B|LAES|20260415|08:55:05|S|111.000000|2.869700||
B|LAES|20260415|08:55:09|S|64.000000|2.869900||
B|BIRD|20260415|08:55:15|S|166.000000|5.000000||
B|BIRD|20260415|08:55:15|S|1000.000000|5.000000||
B|LAES|20260415|08:55:20|S|10.000000|2.869800||
B|MU|20260415|08:55:23|S|5.000000|455.200000||
B|BIRD|20260415|08:55:26|S|600.000000|5.020000||
B|TSLA|20260415|08:55:29|S|17.000000|367.000000||
B|IONZ|20260415|08:55:33|S|1.000000|11.069800||
B|AGAE|20260415|08:55:41|S|1700.000000|0.535600||
B|WULF|20260415|08:55:47|S|100.000000|19.800000||
B|IONZ|20260415|08:55:50|S|2.000000|11.110000||
B|BIRD|20260415|08:55:51|S|700.000000|5.130000||
B|SMR|20260415|08:55:54|S|10.000000|10.829800||
B|BIRD|20260415|08:55:55|S|300.000000|5.170000||
B|BIRD|20260415|08:55:56|S|200.000000|5.270000||
B|WULF|20260415|08:55:57|S|88.000000|19.800000||
B|BIRD|20260415|08:55:58|S|100.000000|5.310000||
B|BIRD|20260415|08:55:59|S|1000.000000|5.400000||
B|BIRD|20260415|08:56:00|S|50.000000|5.390000||
B|BIRD|20260415|08:56:01|S|50.000000|5.380000||
B|BIRD|20260415|08:56:02|S|20.000000|5.380000||
B|QUBT|20260415|08:56:02|S|40.000000|8.690000||
B|BIRD|20260415|08:56:08|S|50.000000|5.230000||
B|BIRD|20260415|08:56:11|S|3.000000|5.210000||
B|IONZ|20260415|08:56:22|S|50.000000|11.190000||
B|SNAL|20260415|08:56:24|S|1.000000|0.912600||
B|LAES|20260415|08:56:29|S|100.000000|2.879700||
B|BITO|20260415|08:56:36|S|1.000000|10.209900||
B|SMR|20260415|08:56:36|S|100.000000|10.829800||
B|BIRD|20260415|08:56:38|S|237.000000|5.100000||
B|LAES|20260415|08:56:45|S|1.000000|2.870000||
B|SOAR|20260415|08:56:45|S|200.000000|0.249300||
B|LAES|20260415|08:56:49|S|2.000000|2.869800||
B|SNYR|20260415|08:56:55|S|1.000000|0.554100||
B|IONZ|20260415|08:57:09|S|20.000000|11.119500||
B|BITO|20260415|08:57:27|S|4.000000|10.209800||
B|LRHC|20260415|08:57:29|S|1.000000|0.490400||
B|BIRD|20260415|08:57:30|S|105.000000|5.080000||
B|FRMI|20260415|08:57:39|S|51.000000|5.399300||
B|SMR|20260415|08:57:46|S|365.000000|10.830000||
B|SNAL|20260415|08:57:50|S|8.000000|0.910900||
B|POET|20260415|08:57:54|S|20.000000|6.870000||
B|LAES|20260415|08:57:59|S|1.000000|2.869800||
B|BIRD|20260415|08:58:04|S|52.000000|5.060000||
B|BIRD|20260415|08:58:05|S|196.000000|5.100000||
B|CRCG|20260415|08:58:09|S|199.000000|3.369700||
B|IONZ|20260415|08:58:23|S|27.000000|11.109600||
B|CRCG|20260415|08:58:31|S|154.000000|3.369900||
B|IMMP|20260415|08:58:44|S|19.000000|0.929600||
B|LAES|20260415|08:58:47|S|10.000000|2.879900||
B|UPRO|20260415|08:59:21|S|20.000000|117.540000||
B|IMMP|20260415|08:59:30|S|874.000000|0.927600||
B|BIRD|20260415|08:59:37|S|700.000000|5.320000||
B|BIRD|20260415|08:59:46|S|100.000000|5.550000||
B|BIRD|20260415|08:59:48|S|100.000000|5.620000||
B|LAES|20260415|08:59:48|S|111.000000|2.869900||
B|BIRD|20260415|08:59:50|S|49.000000|5.670000||
B|BIRD|20260415|08:59:53|S|300.000000|5.670000||
B|BIRD|20260415|08:59:54|S|200.000000|5.670000||
B|BITO|20260415|08:59:55|S|1.000000|10.200000||
B|BITO|20260415|08:59:55|S|1.000000|10.200000||
B|BIRD|20260415|08:59:57|S|100.000000|5.880000||
B|BIRD|20260415|09:00:02|S|60.000000|6.120000||
B|BIRD|20260415|09:00:02|S|64.000000|6.110000||
B|LAES|20260415|09:00:02|S|112.000000|2.869800||
B|BIRD|20260415|09:00:04|S|100.000000|6.030000||
B|BITO|20260415|09:00:05|S|15.000000|10.199900||
B|SRXH|20260415|09:00:09|S|100.000000|0.115000||
B|BIRD|20260415|09:00:13|S|54.000000|6.150000||
B|DXYZ|20260415|09:00:13|S|400.000000|30.080000||
B|BIRD|20260415|09:00:14|S|10.000000|6.260000||
B|VSA|20260415|09:00:18|E|5.000000|0.930000||
B|BIRD|20260415|09:00:22|S|200.000000|6.070000||
B|SMR|20260415|09:00:24|S|5.000000|10.829900||
B|BIRD|20260415|09:00:25|S|98.000000|6.080000||
B|BIRD|20260415|09:00:28|S|500.000000|6.170000||
B|BIRD|20260415|09:00:33|S|7.000000|6.180000||
B|MSFU|20260415|09:00:33|S|6.000000|26.350000||
B|NCI|20260415|09:00:36|S|395.000000|0.680000||
B|SMR|20260415|09:00:39|S|22.000000|10.819700||
B|BIRD|20260415|09:00:50|S|86.000000|6.050000||
B|RXRX|20260415|09:00:54|S|5.000000|3.559900||
B|SMR|20260415|09:00:59|S|1000.000000|10.819700||
B|BIRD|20260415|09:01:06|S|80.000000|6.140000||
B|NCI|20260415|09:01:09|S|300.000000|0.698400||
B|SMR|20260415|09:01:10|S|20.000000|10.829800||
B|IMMP|20260415|09:01:15|S|2200.000000|0.906600||
B|ADBE|20260415|09:01:26|S|20.000000|237.990000||
B|SMR|20260415|09:01:27|S|20.000000|10.829800||
B|BIRD|20260415|09:01:28|S|200.000000|6.320000||
B|SNYR|20260415|09:01:28|S|50.000000|0.559650||
B|QBTS|20260415|09:01:36|S|21.000000|18.780000||
B|GAME|20260415|09:01:56|S|400.000000|0.419300||
B|BIRD|20260415|09:01:58|S|500.000000|6.270000||
B|VSA|20260415|09:01:59|S|309.000000|0.912001||
B|IMMP|20260415|09:02:00|S|5.000000|0.861700||
B|IMMP|20260415|09:02:01|S|200.000000|0.861000||
B|IMMP|20260415|09:02:03|S|1281.000000|0.862600||
B|NXXT|20260415|09:02:06|S|100.000000|0.428700||
B|IMMP|20260415|09:02:08|S|240.000000|0.874800||
B|AIXI|20260415|09:02:12|S|1000.000000|0.960400||
B|NIXX|20260415|09:02:13|S|100.000000|0.590000||
B|IMMP|20260415|09:02:14|S|1.000000|0.873400||
B|BIRD|20260415|09:02:16|S|700.000000|6.900000||
B|SERV|20260415|09:02:16|S|100.000000|9.110000||
B|BIRD|20260415|09:02:22|S|2.000000|7.010000||
B|BIRD|20260415|09:02:22|S|115.000000|6.940000||
B|SOXS|20260415|09:02:23|S|584.000000|21.400000||
B|VSA|20260415|09:02:25|E|800.000000|0.910000||
B|BIRD|20260415|09:02:31|S|31.000000|7.420000||
B|BIRD|20260415|09:02:33|S|50.000000|7.310000||
B|BIRD|20260415|09:02:34|S|250.000000|7.150000||
B|IONZ|20260415|09:02:36|S|60.000000|11.109900||
B|BIRD|20260415|09:02:38|S|250.000000|6.950000||
B|MSFT|20260415|09:02:39|S|18.000000|397.300000||
B|BIRD|20260415|09:02:40|S|210.000000|6.860000||
B|LRHC|20260415|09:02:40|E|100.000000|0.482700||
B|LRHC|20260415|09:02:40|E|500.000000|0.482700||
B|LAES|20260415|09:02:41|S|95.000000|2.859700||
B|IMMP|20260415|09:02:45|S|25.000000|0.856300||
B|BIRD|20260415|09:03:01|S|4.000000|6.940000||
B|BIRD|20260415|09:03:02|S|306.000000|6.870000||
B|BIRD|20260415|09:03:09|S|17.000000|6.750000||
B|SNAL|20260415|09:03:11|S|70.000000|0.900100||
B|VSA|20260415|09:03:18|S|2564.000000|0.910200||
B|BHP|20260415|09:03:20|S|20.000000|79.720000||
B|SMR|20260415|09:03:20|S|100.000000|10.839800||
B|AGAE|20260415|09:03:24|S|166.000000|0.579900||
B|ALLO|20260415|09:03:27|S|50.000000|1.920000||
B|BIRD|20260415|09:03:28|S|184.000000|6.930000||
B|BIRD|20260415|09:03:29|S|77.000000|6.900000||
B|LAES|20260415|09:03:29|S|52.000000|2.869900||
B|BIRD|20260415|09:03:30|S|170.000000|6.910000||
B|SNYR|20260415|09:03:31|S|1.000000|0.569000||
B|NIXX|20260415|09:03:34|S|400.000000|0.662000||
B|BIRD|20260415|09:03:35|S|1.000000|7.080000||
B|BIRD|20260415|09:03:39|S|1000.000000|7.120000||
B|GBR|20260415|09:03:41|S|10.000000|0.799800||
B|BIRD|20260415|09:03:43|S|2.000000|7.020000||
B|BIRD|20260415|09:03:44|S|200.000000|7.030000||
B|BIRD|20260415|09:03:51|S|10.000000|6.900000||
B|IMMP|20260415|09:03:53|S|400.000000|0.859900||
B|IMMP|20260415|09:03:53|S|1500.000000|0.859900||
B|SMR|20260415|09:03:55|S|2.000000|10.829900||
B|SMR|20260415|09:03:57|S|10.000000|10.829700||
B|IONQ|20260415|09:03:58|S|100.000000|38.720000||
B|IONZ|20260415|09:04:04|S|45.000000|11.129700||
B|SMR|20260415|09:04:04|S|2.000000|10.829800||
B|BIRD|20260415|09:04:06|S|1000.000000|6.890000||
B|AGAE|20260415|09:04:14|S|200.000000|0.575900||
B|AGAE|20260415|09:04:28|S|1700.000000|0.575200||
B|SMR|20260415|09:04:29|S|1.000000|10.839900||
B|SMR|20260415|09:04:34|S|4.000000|10.839700||
B|SOXS|20260415|09:04:37|S|100.000000|21.430000||
B|SMR|20260415|09:04:38|S|100.000000|10.839700||
B|BIRD|20260415|09:04:39|S|72.000000|6.850000||
B|BIRD|20260415|09:04:39|S|116.000000|6.860000||
B|BIRD|20260415|09:04:43|S|165.000000|6.900000||
B|IONZ|20260415|09:04:46|S|267.000000|11.180000||
B|VSA|20260415|09:04:54|S|200.000000|0.900100||
B|IMMP|20260415|09:04:59|S|500.000000|0.856000||
B|LAES|20260415|09:05:03|S|1.000000|2.869700||
B|PSLV|20260415|09:05:05|S|30.000000|25.620000||
B|AGAE|20260415|09:05:08|S|100.000000|0.572300||
B|SMR|20260415|09:05:23|S|500.000000|10.859700||
B|IMMP|20260415|09:05:26|S|1411.000000|0.863900||
B|BIRD|20260415|09:05:27|S|400.000000|6.870000||
B|BIRD|20260415|09:05:28|S|83.000000|6.800000||
B|BIRD|20260415|09:05:28|S|500.000000|6.790000||
B|CRCG|20260415|09:05:35|S|100.000000|3.330000||
B|SMR|20260415|09:05:40|S|30.000000|10.859700||
B|IMMP|20260415|09:05:54|S|100.000000|0.877400||
B|IMMP|20260415|09:06:06|S|359.000000|0.882100||
B|BIRD|20260415|09:06:07|S|500.000000|6.840000||
B|AGAE|20260415|09:06:08|S|1245.000000|0.552300||
B|SMR|20260415|09:06:09|S|20.000000|10.859800||
B|ARKB|20260415|09:06:10|S|1.000000|24.650000||
B|ARAI|20260415|09:06:11|S|53.000000|1.100000||
B|BIRD|20260415|09:06:21|S|100.000000|6.760000||
B|BIRD|20260415|09:06:24|S|100.000000|6.720000||
B|SMR|20260415|09:06:26|S|1.000000|10.869900||
B|LAES|20260415|09:06:28|S|1.000000|2.869800||
B|BIRD|20260415|09:06:43|S|300.000000|6.720000||
B|SMR|20260415|09:06:45|S|175.000000|10.919900||
B|VSA|20260415|09:06:47|S|400.000000|0.879200||
B|MLSS|20260415|09:06:59|S|248.000000|0.280800||
B|BIRD|20260415|09:07:05|S|2.000000|6.750000||
B|RR|20260415|09:07:11|S|240.000000|2.360000||
B|BIRD|20260415|09:07:14|S|300.000000|6.650000||
B|SMR|20260415|09:07:19|S|1.000000|10.919900||
B|VSA|20260415|09:07:20|S|100.000000|0.843300||
B|SMR|20260415|09:07:21|S|2.000000|10.919800||
B|SMR|20260415|09:07:39|S|5.000000|10.919700||
B|SMR|20260415|09:07:39|S|500.000000|10.919900||
B|BIRD|20260415|09:07:42|S|20.000000|6.700000||
B|SMR|20260415|09:07:44|S|4.000000|10.919700||
B|SMR|20260415|09:07:52|S|5.000000|10.929700||
B|SMR|20260415|09:07:53|S|19.000000|10.929800||
B|SNAP|20260415|09:07:53|S|1000.000000|6.050000||
B|SMR|20260415|09:08:00|S|100.000000|10.919800||
B|SMR|20260415|09:08:01|S|1.000000|10.919700||
B|IONZ|20260415|09:08:03|S|92.000000|11.329900||
B|LRHC|20260415|09:08:10|S|1322.000000|0.512000||
B|BIRD|20260415|09:08:11|S|300.000000|7.150000||
B|BIRD|20260415|09:08:12|S|100.000000|7.130000||
B|SMR|20260415|09:08:13|S|1.000000|10.899700||
B|BIRD|20260415|09:08:15|S|4.000000|7.280000||
B|SNAL|20260415|09:08:17|S|10.000000|0.889200||
B|BIRD|20260415|09:08:18|S|686.000000|7.190000||
B|RAYA|20260415|09:08:18|S|62.000000|0.571100||
B|BIRD|20260415|09:08:19|S|216.000000|7.180000||
B|SMR|20260415|09:08:26|S|20.000000|10.889900||
B|SOXS|20260415|09:08:27|S|800.000000|21.420000||
B|BIRD|20260415|09:08:29|S|90.000000|6.540000||
B|BIRD|20260415|09:08:34|S|2400.000000|6.840000||
B|SNAL|20260415|09:08:35|S|1252.000000|0.880000||
B|TSLA|20260415|09:08:44|S|2.000000|366.700000||
B|KWEB|20260415|09:08:45|S|20.000000|29.240000||
B|SMR|20260415|09:08:46|S|124.000000|10.889900||
B|BIRD|20260415|09:08:50|S|4.000000|7.160000||
B|UCAR|20260415|09:08:51|S|2.000000|1.480000||
B|SMR|20260415|09:08:54|S|100.000000|10.890000||
B|BMNU|20260415|09:08:57|S|30.000000|2.079900||
B|BMNU|20260415|09:08:59|S|301.000000|2.079900||
B|SDS|20260415|09:09:06|S|11.000000|66.010000||
B|BIRD|20260415|09:09:07|S|98.000000|7.530000||
B|BMNU|20260415|09:09:10|S|298.000000|2.079800||
B|RMSG|20260415|09:09:12|S|1.000000|1.710000||
B|IMMP|20260415|09:09:13|S|100.000000|0.899400||
B|SMR|20260415|09:09:19|S|2.000000|10.889800||
B|BIRD|20260415|09:09:20|S|100.000000|7.500000||
B|SMR|20260415|09:09:25|S|1.000000|10.889700||
B|BIRD|20260415|09:09:26|S|45.000000|7.470000||
B|CMND|20260415|09:09:28|S|223.000000|0.770000||
B|BIRD|20260415|09:09:37|S|20.000000|7.320000||
B|IMUX|20260415|09:09:38|S|1.000000|1.090000||
B|BIRD|20260415|09:09:39|S|1156.000000|7.300000||
B|SMR|20260415|09:09:40|S|35.000000|10.899700||
B|JOBY|20260415|09:09:47|S|60.000000|8.910000||
B|SMR|20260415|09:09:48|S|10.000000|10.889700||
B|BIRD|20260415|09:09:50|S|200.000000|7.340000||
B|MSTR|20260415|09:09:55|S|80.000000|139.010000||
B|BIRD|20260415|09:09:59|S|10.000000|7.110000||
B|GBR|20260415|09:10:04|S|4.000000|0.805900||
B|BIRD|20260415|09:10:07|S|51.000000|7.240000||
B|IMMP|20260415|09:10:13|S|200.000000|0.913900||
B|LAES|20260415|09:10:14|S|100.000000|2.869800||
B|FNGU|20260415|09:10:20|S|107.000000|22.300000||
B|SMR|20260415|09:10:21|S|1.000000|10.889700||
B|SMR|20260415|09:10:21|S|2.000000|10.889900||
B|SMR|20260415|09:10:29|S|1.000000|10.889700||
B|SMR|20260415|09:10:30|S|5000.000000|10.889900||
B|SMR|20260415|09:10:36|S|1.000000|10.869800||
B|QNCX|20260415|09:10:37|S|200.000000|1.180000||
B|SMR|20260415|09:10:42|S|1.000000|10.869800||
B|LUMN|20260415|09:10:47|S|300.000000|8.280000||
B|SMR|20260415|09:10:59|S|5.000000|10.869900||
B|BIRD|20260415|09:11:06|S|100.000000|7.230000||
B|BIRD|20260415|09:11:06|S|100.000000|7.300000||
B|SMR|20260415|09:11:07|S|460.000000|10.869900||
B|NVO|20260415|09:11:08|S|100.000000|39.700000||
B|LUMN|20260415|09:11:09|S|23.000000|8.310000||
B|ACHR|20260415|09:11:25|S|100.000000|5.730000||
B|CRCG|20260415|09:11:35|S|1727.000000|3.339700||
B|SMR|20260415|09:11:45|S|15.000000|10.859900||
B|IONZ|20260415|09:11:46|S|5.000000|11.469500||
B|TSLA|20260415|09:11:53|S|25.000000|366.790000||
B|IONZ|20260415|09:11:56|S|50.000000|11.469800||
B|TSLA|20260415|09:11:59|S|40.000000|366.880000||
B|BIRD|20260415|09:12:10|S|400.000000|7.250000||
B|EOSE|20260415|09:12:15|S|25.000000|6.840000||
B|SMR|20260415|09:12:16|S|1.000000|10.859800||
B|BITO|20260415|09:12:19|S|10.000000|10.200000||
B|BMNU|20260415|09:12:22|S|2.000000|2.080000||
B|SMR|20260415|09:12:31|S|1.000000|10.859800||
B|BIRD|20260415|09:12:33|S|1856.000000|7.240000||
B|SMR|20260415|09:12:35|S|1.000000|10.849700||
B|ARAI|20260415|09:12:53|S|900.000000|1.070000||
B|AGAE|20260415|09:13:11|S|30.000000|0.560000||
B|ASML|20260415|09:13:12|S|1.000000|1493.930000||
B|SMR|20260415|09:13:16|S|2.000000|10.859900||
B|BIRD|20260415|09:13:18|S|1.000000|7.000000||
B|BIRD|20260415|09:13:21|S|40.000000|6.930000||
B|IONZ|20260415|09:13:26|S|26.000000|11.439800||
B|PBR|20260415|09:13:34|S|500.000000|20.880000||
B|IONZ|20260415|09:13:36|S|1000.000000|11.439800||
B|SMR|20260415|09:13:38|S|217.000000|10.850000||
B|BIRD|20260415|09:13:40|S|300.000000|6.900000||
B|BIRD|20260415|09:13:40|S|370.000000|6.890000||
B|CAR|20260415|09:13:41|S|1.000000|386.310000||
B|SMR|20260415|09:13:41|S|10.000000|10.850000||
B|SMR|20260415|09:13:44|S|1.000000|10.849700||
B|SMR|20260415|09:13:44|S|1.000000|10.849900||
B|SMR|20260415|09:13:44|S|10.000000|10.849800||
B|SMR|20260415|09:13:44|S|100.000000|10.849700||
B|LRHC|20260415|09:13:48|S|100.000000|0.518100||
B|LRHC|20260415|09:13:48|S|100.000000|0.518100||
B|IONZ|20260415|09:13:54|S|655.000000|11.438100||
B|MSTY|20260415|09:13:54|S|1.000000|22.590000||
B|NFLX|20260415|09:13:56|S|10.000000|106.360000||
B|BIRD|20260415|09:14:02|S|10.000000|6.860000||
B|LAES|20260415|09:14:05|S|10.000000|2.859800||
B|IMMP|20260415|09:14:19|S|2.000000|0.928700||
B|BIRD|20260415|09:14:25|S|700.000000|6.830000||
B|SMR|20260415|09:14:30|S|34.000000|10.829900||
B|BIRD|20260415|09:14:43|S|86.000000|6.770000||
B|CIIT|20260415|09:14:58|S|2.000000|1.780000||
B|BIRD|20260415|09:15:05|S|200.000000|6.780000||
B|IMMP|20260415|09:15:06|S|130.000000|0.901700||
B|SMR|20260415|09:15:09|S|100.000000|10.819800||
B|BIRD|20260415|09:15:12|S|598.000000|6.700000||
B|BIRD|20260415|09:15:18|S|200.000000|6.740000||
B|BIRD|20260415|09:15:27|S|315.000000|6.760000||
B|BIRD|20260415|09:15:34|S|100.000000|6.860000||
B|CRCG|20260415|09:15:40|S|5000.000000|3.359800||
B|BIRD|20260415|09:15:50|S|20.000000|6.900000||
B|SMR|20260415|09:16:03|S|200.000000|10.809700||
B|CRWV|20260415|09:16:13|S|140.000000|119.680000||
B|BMNU|20260415|09:16:16|S|100.000000|2.089800||
B|LRHC|20260415|09:16:20|E|100.000000|0.515800||
B|SMR|20260415|09:16:25|S|50.000000|10.829900||
B|SMR|20260415|09:16:29|S|2.000000|10.829700||
B|BIRD|20260415|09:16:38|S|100.000000|6.770000||
B|SMR|20260415|09:16:43|S|3.000000|10.829900||
B|SMR|20260415|09:16:46|S|1.000000|10.829800||
B|ACHR|20260415|09:17:04|S|17.000000|5.730000||
B|BIRD|20260415|09:17:08|S|200.000000|6.780000||
B|SMR|20260415|09:17:13|S|10.000000|10.859700||
B|BIRD|20260415|09:17:15|S|100.000000|6.740000||
B|IMMP|20260415|09:17:15|S|100.000000|0.910700||
B|SMR|20260415|09:17:25|S|50.000000|10.849800||
B|LAES|20260415|09:17:29|S|100.000000|2.879700||
B|LAES|20260415|09:17:45|S|1190.000000|2.879800||
B|LAES|20260415|09:17:46|S|4.000000|2.879800||
B|GBR|20260415|09:17:49|S|60.000000|0.829200||
B|LAES|20260415|09:17:49|S|200.000000|2.879800||
B|BIRD|20260415|09:18:11|S|200.000000|6.550000||
B|CIIT|20260415|09:18:12|S|40.000000|1.750000||
B|MSFT|20260415|09:18:12|S|5.000000|396.440000||
B|MSTU|20260415|09:18:21|S|100.000000|5.140000||
B|BMNU|20260415|09:18:22|S|67.000000|2.080000||
B|MULL|20260415|09:18:34|S|1.000000|187.000000||
B|SMR|20260415|09:18:35|S|1.000000|10.860000||
B|LNAI|20260415|09:18:53|S|200.000000|0.459700||
B|SMR|20260415|09:18:54|S|1.000000|10.869700||
B|SMR|20260415|09:18:55|S|1571.000000|10.869700||
B|SMR|20260415|09:19:06|S|40.000000|10.859700||
B|AGAE|20260415|09:19:09|S|100.000000|0.542000||
B|LNAI|20260415|09:19:11|S|1300.000000|0.447001||
B|BIRD|20260415|09:19:12|S|200.000000|6.560000||
B|TSLA|20260415|09:19:14|S|40.000000|366.640000||
B|BIRD|20260415|09:19:15|S|202.000000|6.590000||
B|SMR|20260415|09:19:31|S|500.000000|10.839700||
B|IMMP|20260415|09:19:39|S|2600.000000|0.936600||
B|LNAI|20260415|09:19:39|E|100.000000|0.445100||
B|RETL|20260415|09:19:53|S|7.000000|8.250000||
B|IMMP|20260415|09:19:55|S|200.000000|0.931600||
B|SMR|20260415|09:20:01|S|1.000000|10.850000||
B|AGAE|20260415|09:20:03|S|400.000000|0.538200||
B|IMMP|20260415|09:20:03|S|216.000000|0.938400||
B|LAES|20260415|09:20:13|S|100.000000|2.890000||
B|LNAI|20260415|09:20:13|S|200.000000|0.371101||
B|RVMD|20260415|09:20:15|S|20.000000|149.500000||
B|SMR|20260415|09:20:17|S|3.000000|10.869700||
B|SYRE|20260415|09:20:18|S|61.000000|65.150000||
B|IONZ|20260415|09:20:37|S|67.000000|11.389600||
B|LAES|20260415|09:20:39|S|226.000000|2.890000||
B|GPRO|20260415|09:20:45|S|13.000000|0.897800||
B|LAES|20260415|09:20:45|S|70.000000|2.890000||
B|SMR|20260415|09:20:46|S|3000.000000|10.859800||
B|CUE|20260415|09:20:53|S|20.000000|0.435000||
B|LAES|20260415|09:20:54|S|213.000000|2.889700||
B|LNAI|20260415|09:20:59|S|100.000000|0.391700||
B|NNE|20260415|09:20:59|S|5.000000|24.830000||
B|GBR|20260415|09:21:04|S|11.000000|0.839000||
B|SMR|20260415|09:21:10|S|30.000000|10.839700||
B|AGAE|20260415|09:21:30|S|900.000000|0.536000||
B|SQQQ|20260415|09:21:34|S|1.000000|62.000000||
B|TSLA|20260415|09:21:42|S|154.000000|366.870000||
B|SMR|20260415|09:21:43|S|200.000000|10.850000||
B|CRCG|20260415|09:21:44|S|200.000000|3.329700||
B|GNS|20260415|09:22:00|S|499.000000|0.387700||
B|SDS|20260415|09:22:13|S|980.000000|65.950000||
B|BITO|20260415|09:22:26|S|8.000000|10.200000||
B|LNAI|20260415|09:22:26|S|1100.000000|0.381701||
B|ARAI|20260415|09:22:31|S|63.000000|1.100000||
B|IMMP|20260415|09:22:44|S|100.000000|0.937700||
B|BIRD|20260415|09:22:45|S|1000.000000|7.170000||
B|SMR|20260415|09:22:47|S|5.000000|10.849700||
B|SES|20260415|09:22:49|S|1300.000000|1.130000||
B|BMNU|20260415|09:22:57|S|63.000000|2.079800||
B|VSA|20260415|09:23:00|S|458.000000|0.902000||
B|SMR|20260415|09:23:02|S|1.000000|10.849900||
B|SMR|20260415|09:23:05|S|2519.000000|10.840000||
B|BIRD|20260415|09:23:06|S|149.000000|7.040000||
B|SMR|20260415|09:23:12|S|5.000000|10.839800||
B|SMR|20260415|09:23:12|S|19.000000|10.839900||
B|BIRD|20260415|09:23:21|S|178.000000|7.170000||
B|BIRD|20260415|09:23:26|S|815.000000|6.980000||
B|LAES|20260415|09:23:28|S|20.000000|2.879800||
B|BIRD|20260415|09:23:29|S|400.000000|6.960000||
B|CRCG|20260415|09:23:29|S|1.000000|3.329800||
B|BIRD|20260415|09:23:32|S|400.000000|6.870000||
B|BIRD|20260415|09:23:33|S|100.000000|6.870000||
B|BIRD|20260415|09:23:35|S|500.000000|6.770000||
B|BIRD|20260415|09:23:36|S|400.000000|6.780000||
B|IMMP|20260415|09:23:43|S|100.000000|0.927900||
B|IONQ|20260415|09:23:52|S|5.000000|38.380000||
B|WFC|20260415|09:23:56|S|5.000000|81.480000||
B|HOTH|20260415|09:24:04|S|1.000000|0.582900||
B|SNAL|20260415|09:24:13|S|3.000000|0.899300||
B|SOXL|20260415|09:24:14|S|141.000000|84.060000||
B|VSA|20260415|09:24:20|S|20.000000|0.934100||
B|SNAL|20260415|09:24:22|S|1.000000|0.899300||
B|SMR|20260415|09:24:29|S|200.000000|10.809800||
B|SNAL|20260415|09:24:34|S|2.000000|0.899300||
B|BIRD|20260415|09:24:44|S|3.000000|6.770000||
B|IONQ|20260415|09:24:53|S|200.000000|38.300000||
B|HUBC|20260415|09:25:06|S|500.000000|0.120500||
B|AGAE|20260415|09:25:08|S|200.000000|0.535300||
B|LAES|20260415|09:25:17|S|30.000000|2.849700||
B|SNAL|20260415|09:25:20|S|370.000000|0.896600||
B|IMMP|20260415|09:25:22|S|200.000000|0.933200||
B|SQQQ|20260415|09:25:24|S|7.000000|61.970000||
B|SEGG|20260415|09:25:25|S|5.000000|0.539900||
B|SNAL|20260415|09:25:25|S|3.000000|0.897800||
B|SMR|20260415|09:25:31|S|45.000000|10.779700||
B|SMR|20260415|09:25:33|S|196.000000|10.779900||
B|IONZ|20260415|09:25:37|S|411.000000|11.459000||
B|MSTY|20260415|09:25:49|S|20.000000|22.600000||
B|SEGG|20260415|09:25:49|S|7.000000|0.539900||
B|REVB|20260415|09:25:58|S|23.000000|1.239800||
B|IMMP|20260415|09:26:00|S|100.000000|0.968200||
B|IMMP|20260415|09:26:01|S|11.000000|0.968200||
B|IMMP|20260415|09:26:02|S|100.000000|0.969500||
B|QQQ|20260415|09:26:02|S|8.000000|629.010000||
B|SQQQ|20260415|09:26:02|S|1.000000|61.910000||
B|IMMP|20260415|09:26:04|S|2905.000000|0.969100||
B|QQQ|20260415|09:26:04|S|50.000000|629.010000||
B|SQQQ|20260415|09:26:05|S|1.000000|61.910000||
B|SMR|20260415|09:26:07|S|15.000000|10.789800||
B|BIRD|20260415|09:26:11|S|200.000000|6.780000||
B|SEGG|20260415|09:26:11|S|9.000000|0.539900||
B|CRCG|20260415|09:26:15|S|1.000000|3.359800||
B|QQQ|20260415|09:26:15|S|10.000000|628.990000||
B|MAMO|20260415|09:26:17|S|100.000000|1.189700||
B|AGAE|20260415|09:26:19|S|1000.000000|0.520200||
B|SEGG|20260415|09:26:33|S|3.000000|0.539900||
B|TSLA|20260415|09:26:35|S|123.000000|367.810000||
B|ASST|20260415|09:26:37|S|50.000000|12.440000||
B|MAMO|20260415|09:26:38|S|1006.000000|1.199800||
B|MAMO|20260415|09:26:43|S|119.000000|1.219700||
B|RXRX|20260415|09:26:45|S|48.000000|3.550000||
B|BIRD|20260415|09:26:50|S|300.000000|6.720000||
B|SYRE|20260415|09:26:50|S|83.000000|64.990000||
B|IMMP|20260415|09:27:05|S|400.000000|0.987100||
B|LAES|20260415|09:27:07|S|47.000000|2.859700||
B|CRCG|20260415|09:27:08|S|1.000000|3.349900||
B|GPRO|20260415|09:27:08|S|1.000000|0.889900||
B|GPRO|20260415|09:27:11|S|5.000000|0.889900||
B|MAMO|20260415|09:27:19|S|11.000000|1.189400||
B|IMMP|20260415|09:27:20|S|5.000000|0.999100||
B|BMNU|20260415|09:27:23|S|10.000000|2.070000||
B|IMMP|20260415|09:27:26|S|169.000000|0.995200||
B|AMC|20260415|09:27:34|S|300.000000|1.550000||
B|IMMP|20260415|09:27:35|S|1.000000|0.990100||
B|MAMO|20260415|09:27:35|S|100.000000|1.180000||
B|IMMP|20260415|09:27:37|S|6.000000|0.990100||
B|IMMP|20260415|09:27:37|S|50.000000|0.990100||
B|SNYR|20260415|09:27:40|S|86.000000|0.569600||
B|MNTS|20260415|09:27:43|S|500.000000|5.420000||
B|SMR|20260415|09:27:43|S|500.000000|10.729700||
B|SEDG|20260415|09:27:49|S|100.000000|41.250000||
B|SMR|20260415|09:27:51|S|1.000000|10.729800||
B|COSM|20260415|09:27:59|S|226.000000|0.373700||
B|AGAE|20260415|09:28:00|S|800.000000|0.526000||
B|IMMP|20260415|09:28:02|S|50.000000|0.971700||
B|LAES|20260415|09:28:02|S|1.000000|2.850000||
B|BIRD|20260415|09:28:09|S|828.000000|6.840000||
B|SMR|20260415|09:28:12|S|3000.000000|10.739900||
B|MSTY|20260415|09:28:13|S|1.000000|22.570000||
B|SMR|20260415|09:28:19|S|62.000000|10.739700||
B|BIRD|20260415|09:28:20|S|166.000000|6.870000||
B|IMMP|20260415|09:28:26|S|900.000000|0.979600||
B|IMMP|20260415|09:28:33|S|24.000000|0.987700||
B|SMR|20260415|09:28:34|S|10.000000|10.749700||
B|KLAR|20260415|09:28:38|S|692.000000|14.450000||
B|SQQQ|20260415|09:28:53|S|100.000000|61.890000||
B|KUST|20260415|09:28:55|S|1.000000|0.799700||
B|IMMP|20260415|09:28:57|S|100.000000|0.992800||
B|MAMO|20260415|09:28:58|S|912.000000|1.090000||
B|MAMO|20260415|09:29:00|S|725.000000|1.060000||
B|SNAL|20260415|09:29:00|S|236.000000|0.870000||
B|HUBC|20260415|09:29:09|S|1700.000000|0.123300||
B|RGTI|20260415|09:29:12|S|200.000000|17.920000||
B|IMMP|20260415|09:29:15|S|1.000000|0.993100||
B|MSTY|20260415|09:29:17|S|1.000000|22.610000||
B|BMNU|20260415|09:29:21|S|55.000000|2.070000||
B|LAES|20260415|09:29:28|S|943.000000|2.830000||
B|DARE|20260415|09:29:30|S|90.000000|1.720000||
B|BMNU|20260415|09:29:34|S|100.000000|2.069700||
B|IMMP|20260415|09:29:34|S|100.000000|1.040000||
B|IMMP|20260415|09:29:36|S|1100.000000|1.030000||
B|SNAL|20260415|09:29:38|S|1.000000|0.863800||
B|TQQQ|20260415|09:29:38|S|200.000000|53.550000||
B|CIIT|20260415|09:29:39|S|300.000000|1.750000||
B|IMMP|20260415|09:29:44|S|192.000000|0.998500||
B|BMNU|20260415|09:29:46|S|100.000000|2.069800||
B|AGAE|20260415|09:29:51|S|900.000000|0.520000||
B|BAC|20260415|09:29:51|S|200.000000|54.330000||
B|BIRD|20260415|09:29:51|S|10.000000|6.950000||
B|BIRD|20260415|09:29:51|S|10.000000|6.980000||
B|BIRD|20260415|09:29:51|S|43.000000|6.950000||
B|BIRD|20260415|09:29:51|S|100.000000|6.950000||
B|BIRD|20260415|09:29:51|S|100.000000|6.950000||
B|BIRD|20260415|09:29:51|S|100.000000|6.950000||
B|BIRD|20260415|09:29:51|S|200.000000|6.950000||
B|BIRD|20260415|09:29:51|S|225.000000|6.950000||
B|FSLY|20260415|09:29:51|S|54.000000|21.800000||
B|IMMP|20260415|09:29:51|S|100.000000|1.010000||
B|IMMP|20260415|09:29:51|S|100.000000|1.010000||
B|IMMP|20260415|09:29:51|S|100.000000|1.010000||
B|IMMP|20260415|09:29:51|S|100.000000|1.010000||
B|IMMP|20260415|09:29:51|S|100.000000|1.010000||
B|IMMP|20260415|09:29:51|S|100.000000|1.010000||
B|IMMP|20260415|09:29:51|S|100.000000|1.010000||
B|IMMP|20260415|09:29:51|S|100.000000|1.010000||
B|IMMP|20260415|09:29:51|S|101.000000|1.010000||
B|IMMP|20260415|09:29:51|S|200.000000|1.010000||
B|IMMP|20260415|09:29:51|S|300.000000|1.020000||
B|IMMP|20260415|09:29:51|S|400.000000|1.020000||
B|SPY|20260415|09:29:51|S|1.000000|695.160000||
B|BIRD|20260415|09:29:52|S|10.000000|6.960000||
B|BIRD|20260415|09:29:52|S|25.000000|6.960000||
B|IMMP|20260415|09:29:52|S|100.000000|1.010000||
B|IMMP|20260415|09:29:52|S|200.000000|1.010000||
B|IMMP|20260415|09:29:52|S|500.000000|1.020000||
B|IMMP|20260415|09:29:52|S|600.000000|1.010000||
B|AIXI|20260415|09:29:53|S|31.000000|0.947200||
B|BIRD|20260415|09:29:53|S|250.000000|6.930000||
B|LNAI|20260415|09:29:53|S|3.000000|0.364400||
B|SQQQ|20260415|09:29:53|S|100.000000|61.900000||
B|SQQQ|20260415|09:29:53|S|100.000000|61.900000||
B|AGAE|20260415|09:29:54|S|700.000000|0.517500||
B|AMD|20260415|09:29:54|S|6.000000|254.960000||
B|IMMP|20260415|09:29:54|S|100.000000|1.010000||
B|IMMP|20260415|09:29:54|S|200.000000|1.010000||
B|IMMP|20260415|09:29:54|S|275.000000|1.010000||
B|QQQ|20260415|09:29:54|S|11.000000|629.110000||
B|TQQQ|20260415|09:29:54|S|15.000000|53.560000||
B|TQQQ|20260415|09:29:54|S|399.000000|53.560000||
B|UUUU|20260415|09:29:54|S|400.000000|19.950000||
B|WULF|20260415|09:29:54|S|100.000000|19.990000||
B|LAES|20260415|09:29:57|S|5.000000|2.809700||
B|ABNB|20260415|09:30:00|S|0.146400|134.270000||
B|AHCO|20260415|09:30:00|S|1.000000|12.800000||
B|ARKK|20260415|09:30:00|S|165.000000|75.600000||
B|ARKQ|20260415|09:30:00|S|1.000000|124.490000||
B|ARMW|20260415|09:30:00|S|1.000000|33.590000||
B|ASML|20260415|09:30:00|S|1.000000|1474.717100||
B|ASML|20260415|09:30:00|E|2.000000|1473.895000||
B|ASML|20260415|09:30:00|E|7.000000|1473.895000||
B|ASML|20260415|09:30:00|E|8.000000|1473.895000||
B|ASML|20260415|09:30:00|E|10.000000|1473.935000||
B|BIRD|20260415|09:30:00|S|68.000000|6.836000||
B|CHKP|20260415|09:30:00|S|1.000000|136.950000||
B|COPX|20260415|09:30:00|S|1.000000|86.325000||
B|CRDO|20260415|09:30:00|S|0.900000|164.040000||
B|CTGO|20260415|09:30:00|S|266.000000|25.330000||
B|CX|20260415|09:30:00|S|24.000000|11.820000||
B|DE|20260415|09:30:00|E|10.000000|591.738700||
B|DIA|20260415|09:30:00|S|0.898100|486.570000||
B|DVDN|20260415|09:30:00|S|23.000000|17.000000||
B|EPU|20260415|09:30:00|S|1.000000|86.900000||
B|EWO|20260415|09:30:00|S|1.000000|39.690000||
B|GLD|20260415|09:30:00|S|1.000000|442.900000||
B|GLD|20260415|09:30:00|S|1.000000|442.900000||
B|GLD|20260415|09:30:00|S|3.000000|442.900000||
B|GOOD|20260415|09:30:00|S|122.000000|12.420000||
B|GPUS|20260415|09:30:00|S|200.000000|0.150100||
B|HST|20260415|09:30:00|S|100.000000|20.851500||
B|IGV|20260415|09:30:00|S|0.006800|80.790000||
B|IGV|20260415|09:30:00|S|250.000000|80.810000||
B|INTU|20260415|09:30:00|S|10.000000|373.730000||
B|IREN|20260415|09:30:00|S|20.000000|47.634700||
B|LIN|20260415|09:30:00|S|1.000000|496.290000||
B|MSFT|20260415|09:30:00|S|93.000000|397.260000||
B|NFLX|20260415|09:30:00|S|4.000000|106.025000||
B|NLYpI|20260415|09:30:00|S|1.000000|25.315000||
B|NORW|20260415|09:30:00|S|1.000000|38.460000||
B|NVDA|20260415|09:30:00|S|0.050800|196.660000||
B|NVDA|20260415|09:30:00|S|1.000000|196.700000||
B|NVDA|20260415|09:30:00|S|2.000000|196.700000||
B|NVDA|20260415|09:30:00|S|100.000000|196.670000||
B|OKTA|20260415|09:30:00|S|100.000000|65.720000||
B|PDLB|20260415|09:30:00|S|2.000000|17.910000||
B|POOL|20260415|09:30:00|S|1.000000|218.155000||
B|PPLT|20260415|09:30:00|S|1.000000|192.580000||
B|PRGS|20260415|09:30:00|S|1.000000|28.500000||
B|QQQ|20260415|09:30:00|S|10.000000|629.406300||
B|QQQI|20260415|09:30:00|S|19.000000|52.980000||
B|QUBT|20260415|09:30:00|S|500.000000|8.545000||
B|SATS|20260415|09:30:00|S|60.000000|134.120000||
B|SMH|20260415|09:30:00|E|18.000000|450.645900||
B|SNAL|20260415|09:30:00|E|27.000000|0.852000||
B|SPY|20260415|09:30:00|S|2.000000|695.510000||
B|SPY|20260415|09:30:00|S|15.000000|695.475000||
B|SPY|20260415|09:30:00|S|249.000000|695.467500||
B|SQQQ|20260415|09:30:00|S|699.000000|61.805000||
B|SRXH|20260415|09:30:00|E|200.000000|0.115300||
B|SRXH|20260415|09:30:00|E|200.000000|0.115300||
B|SRXH|20260415|09:30:00|E|200.000000|0.115300||
B|SRXH|20260415|09:30:00|E|200.000000|0.115300||
B|SRXH|20260415|09:30:00|E|300.000000|0.115300||
B|SRXH|20260415|09:30:00|E|300.000000|0.115300||
B|SRXH|20260415|09:30:00|E|300.000000|0.115300||
B|SRXH|20260415|09:30:00|E|300.000000|0.115300||
B|STX|20260415|09:30:00|E|5.000000|521.020000||
B|SYM|20260415|09:30:00|S|240.000000|61.444000||
B|TEM|20260415|09:30:00|S|14.000000|50.432500||
B|TER|20260415|09:30:00|S|10.000000|362.607500||
B|TER|20260415|09:30:00|S|25.000000|364.400000||
B|TGB|20260415|09:30:00|S|212.000000|7.780000||
B|TQQQ|20260415|09:30:00|S|1.000000|53.620000||
B|TQQQ|20260415|09:30:00|S|10.000000|53.630000||
B|TQQQ|20260415|09:30:00|S|48.000000|53.620000||
B|TQQQ|20260415|09:30:00|S|50.000000|53.620000||
B|TQQQ|20260415|09:30:00|S|56.000000|53.620000||
B|TQQQ|20260415|09:30:00|S|86.000000|53.620000||
B|TQQQ|20260415|09:30:00|S|100.000000|53.650000||
B|TQQQ|20260415|09:30:00|S|100.000000|53.650000||
B|TQQQ|20260415|09:30:00|S|100.000000|53.650000||
B|TSLT|20260415|09:30:00|S|4.000000|16.335000||
B|TTD|20260415|09:30:00|S|233.000000|21.430000||
B|UAL|20260415|09:30:00|E|2.000000|96.672900||
B|USO|20260415|09:30:00|S|2.000000|123.190000||
B|USO|20260415|09:30:00|E|40.000000|123.193400||
B|UVIX|20260415|09:30:00|E|5000.000000|5.641700||
B|VNCE|20260415|09:30:00|S|5.000000|3.160000||
B|VNET|20260415|09:30:00|S|9.000000|9.080000||
B|VOO|20260415|09:30:00|S|1.000000|639.400000||
B|VOO|20260415|09:30:00|S|1.000000|639.400000||
B|VOO|20260415|09:30:00|S|1.000000|639.400000||
B|VOO|20260415|09:30:00|S|1.000000|639.400000||
B|VOO|20260415|09:30:00|S|15.000000|639.360000||
B|VRTX|20260415|09:30:00|S|10.000000|447.720000||
B|VSA|20260415|09:30:00|S|5027.000000|0.923001||
B|VTI|20260415|09:30:00|S|15.000000|343.250000||
B|WEEI|20260415|09:30:00|S|1.000000|23.120000||
B|WMT|20260415|09:30:00|S|1.000000|124.435000||
B|WMT|20260415|09:30:00|E|35.000000|124.284000||
B|WMT|20260415|09:30:00|E|49.000000|124.284000||
B|WULF|20260415|09:30:00|S|100.000000|19.940000||
B|XBI|20260415|09:30:00|S|100.000000|136.430000||
B|XLC|20260415|09:30:00|S|0.502400|116.810000||
B|XLE|20260415|09:30:00|S|6.000000|55.600000||
B|XLE|20260415|09:30:00|S|12.000000|55.600000||
B|XLE|20260415|09:30:00|S|14.000000|55.600000||
B|XLE|20260415|09:30:00|S|16.000000|55.600000||
B|XLE|20260415|09:30:00|S|16.000000|55.600000||
B|XLE|20260415|09:30:00|S|17.000000|55.600000||
B|XLE|20260415|09:30:00|S|18.000000|55.600000||
B|XLE|20260415|09:30:00|S|24.000000|55.600000||
B|XLE|20260415|09:30:00|S|29.000000|55.600000||
B|XLE|20260415|09:30:00|S|33.000000|55.600000||
B|XLE|20260415|09:30:00|S|35.000000|55.600000||
B|XLE|20260415|09:30:00|S|53.000000|55.600000||
B|XLE|20260415|09:30:00|S|69.000000|55.600000||
B|XLE|20260415|09:30:00|S|77.000000|55.600000||
B|XLE|20260415|09:30:00|S|80.000000|55.600000||
B|XLE|20260415|09:30:00|S|107.000000|55.600000||
B|XLE|20260415|09:30:00|S|124.000000|55.600000||
B|XLE|20260415|09:30:00|S|180.000000|55.600000||
B|XLE|20260415|09:30:00|S|200.000000|55.600000||
B|XLE|20260415|09:30:00|S|262.000000|55.600000||
B|XLF|20260415|09:30:00|S|17.000000|52.100000||
B|XLK|20260415|09:30:00|S|6.000000|148.270000||
B|XLK|20260415|09:30:00|S|7.000000|148.270000||
B|XLK|20260415|09:30:00|S|20.000000|148.270000||
B|ZD|20260415|09:30:00|S|1.000000|46.300000||
B|ADSK|20260415|09:30:01|S|2.000000|235.500000||
B|ASRV|20260415|09:30:01|S|1.000000|3.620000||
B|AVGO|20260415|09:30:01|S|8.000000|391.210000||
B|AVGO|20260415|09:30:01|S|120.000000|391.210000||
B|AVGO|20260415|09:30:01|S|120.000000|391.210000||
B|BE|20260415|09:30:01|S|17.000000|219.870000||
B|BE|20260415|09:30:01|S|40.000000|221.040000||
B|BE|20260415|09:30:01|S|100.000000|223.740000||
B|BE|20260415|09:30:01|S|180.000000|223.758500||
B|BE|20260415|09:30:01|S|200.000000|223.740000||
B|BE|20260415|09:30:01|S|340.000000|221.340000||
B|BIRD|20260415|09:30:01|S|124.000000|6.931200||
B|BKH|20260415|09:30:01|S|9.000000|76.540000||
B|BLDR|20260415|09:30:01|S|101.000000|87.810000||
B|BLDR|20260415|09:30:01|S|799.000000|87.820000||
B|CLS|20260415|09:30:01|S|2.000000|381.290000||
B|COIN|20260415|09:30:01|S|0.269200|185.705000||
B|COST|20260415|09:30:01|S|0.005100|969.655000||
B|CRCL|20260415|09:30:01|S|6.000000|107.295000||
B|DIV|20260415|09:30:01|S|35.000000|19.120000||
B|DIV|20260415|09:30:01|S|146.000000|19.120000||
B|DIV|20260415|09:30:01|S|316.000000|19.120000||
B|EAT|20260415|09:30:01|S|1.000000|159.130000||
B|EME|20260415|09:30:01|E|1.000000|806.623800||
B|EWY|20260415|09:30:01|S|100.000000|144.660000||
B|EWY|20260415|09:30:01|S|200.000000|144.660000||
B|FMC|20260415|09:30:01|S|400.000000|17.690000||
B|FNGU|20260415|09:30:01|S|100.000000|22.500000||
B|GLD|20260415|09:30:01|S|25.000000|442.820000||
B|GOOG|20260415|09:30:01|S|2.000000|331.280000||
B|GOOG|20260415|09:30:01|S|400.000000|331.380000||
B|HESM|20260415|09:30:01|S|5.000000|37.540000||
B|HESM|20260415|09:30:01|S|13.000000|37.540000||
B|HIMS|20260415|09:30:01|S|13.000000|21.740000||
B|HIMS|20260415|09:30:01|S|31.000000|21.740000||
B|HIMS|20260415|09:30:01|S|50.000000|21.712500||
B|HOOD|20260415|09:30:01|S|1.000000|82.950000||
B|HOOD|20260415|09:30:01|S|1.000000|82.950000||
B|HOOD|20260415|09:30:01|S|1.000000|82.950000||
B|HOOD|20260415|09:30:01|S|2.000000|82.950000||
B|HOOD|20260415|09:30:01|S|6.000000|82.950000||
B|HOOD|20260415|09:30:01|E|12.000000|83.011900||
B|HOOD|20260415|09:30:01|S|205.000000|82.910000||
B|HOOG|20260415|09:30:01|E|200.000000|23.989100||
B|HPQ|20260415|09:30:01|S|1.000000|19.210000||
B|IBM|20260415|09:30:01|S|12.000000|242.800000||
B|IMMP|20260415|09:30:01|S|2.000000|1.000000||
B|IMMP|20260415|09:30:01|S|158.000000|0.995000||
B|IMMP|20260415|09:30:01|S|200.000000|0.995000||
B|IMMP|20260415|09:30:01|S|200.000000|1.000000||
B|IMMP|20260415|09:30:01|S|200.000000|1.000000||
B|IMMP|20260415|09:30:01|S|300.000000|0.995000||
B|IMMP|20260415|09:30:01|S|400.000000|0.995000||
B|IMMP|20260415|09:30:01|S|800.000000|1.000000||
B|INTC|20260415|09:30:01|S|50.000000|64.250000||
B|INTC|20260415|09:30:01|S|125.000000|64.315000||
B|IREN|20260415|09:30:01|S|20.000000|47.726000||
B|IREN|20260415|09:30:01|S|20.000000|47.726000||
B|IREN|20260415|09:30:01|S|52.000000|47.705000||
B|JPM|20260415|09:30:01|S|2.000000|313.893500||
B|KLAC|20260415|09:30:01|E|10.000000|1766.165400||
B|LAES|20260415|09:30:01|E|80.000000|2.775000||
B|LIN|20260415|09:30:01|S|80.000000|497.040000||
B|LOW|20260415|09:30:01|S|2.000000|248.610000||
B|LRCX|20260415|09:30:01|S|0.023400|266.250000||
B|LRCX|20260415|09:30:01|E|29.000000|266.338300||
B|LVHI|20260415|09:30:01|S|163.000000|41.130000||
B|MA|20260415|09:30:01|S|140.000000|516.000000||
B|MDY|20260415|09:30:01|S|2.000000|652.790000||
B|MO|20260415|09:30:01|E|20.000000|65.251000||
B|MP|20260415|09:30:01|S|2.000000|58.090000||
B|MPC|20260415|09:30:01|E|15.000000|222.178000||
B|MSTR|20260415|09:30:01|S|520.000000|140.145000||
B|NEM|20260415|09:30:01|S|320.000000|117.155000||
B|NFLX|20260415|09:30:01|S|23.000000|105.860000||
B|NOK|20260415|09:30:01|S|1.000000|10.365000||
B|NVDA|20260415|09:30:01|S|1.000000|196.850000||
B|NVDA|20260415|09:30:01|S|343.000000|196.950000||
B|NYT|20260415|09:30:01|S|187.000000|80.920000||
B|OII|20260415|09:30:01|S|2.000000|35.840000||
B|OKLO|20260415|09:30:01|S|18.000000|62.420000||
B|OKLO|20260415|09:30:01|S|48.000000|62.325000||
B|OKLO|20260415|09:30:01|S|100.000000|62.300000||
B|OKLO|20260415|09:30:01|S|600.000000|62.360000||
B|PANW|20260415|09:30:01|S|3.000000|164.610000||
B|PANW|20260415|09:30:01|S|17.000000|164.610000||
B|PANW|20260415|09:30:01|S|100.000000|164.610000||
B|PEP|20260415|09:30:01|S|17.000000|154.940000||
B|PLTR|20260415|09:30:01|S|100.000000|136.140000||
B|PNC|20260415|09:30:01|S|50.000000|223.867500||
B|POWWP|20260415|09:30:01|S|400.000000|24.800000||
B|QQQ|20260415|09:30:01|S|3.000000|629.440000||
B|QQQ|20260415|09:30:01|S|8.000000|629.300000||
B|QQQ|20260415|09:30:01|S|18.000000|629.440000||
B|QQQ|20260415|09:30:01|S|161.000000|629.300000||
B|RBRK|20260415|09:30:01|S|15.000000|49.270000||
B|RCUS|20260415|09:30:01|S|5.000000|23.360000||
B|RELY|20260415|09:30:01|S|72.000000|18.080000||
B|RGLD|20260415|09:30:01|S|9.000000|273.780000||
B|RGTI|20260415|09:30:01|S|1.000000|17.770000||
B|RKLB|20260415|09:30:01|S|6.000000|73.900000||
B|RKLB|20260415|09:30:01|S|15.000000|73.888500||
B|RKLB|20260415|09:30:01|S|48.000000|74.040000||
B|RKLB|20260415|09:30:01|S|65.000000|73.888500||
B|RKLB|20260415|09:30:01|S|67.000000|73.900000||
B|RKLB|20260415|09:30:01|S|338.000000|74.090000||
B|RKLB|20260415|09:30:01|S|1420.000000|74.090000||
B|RSI|20260415|09:30:01|S|1.000000|22.360000||
B|RVMD|20260415|09:30:01|S|4.000000|149.760000||
B|RVMD|20260415|09:30:01|S|5.000000|149.900000||
B|SATS|20260415|09:30:01|S|27.000000|134.000000||
B|SATS|20260415|09:30:01|S|30.000000|134.000000||
B|SATS|20260415|09:30:01|S|100.000000|133.840000||
B|SHYG|20260415|09:30:01|S|25.000000|42.610000||
B|SHYG|20260415|09:30:01|S|283.000000|42.610000||
B|SHYG|20260415|09:30:01|S|293.000000|42.610000||
B|SOXL|20260415|09:30:01|S|5.000000|84.755000||
B|SOXL|20260415|09:30:01|S|150.000000|84.660000||
B|SOXL|20260415|09:30:01|S|512.000000|84.740000||
B|SPOT|20260415|09:30:01|S|5.000000|517.610000||
B|SPY|20260415|09:30:01|S|3.000000|695.510000||
B|SPY|20260415|09:30:01|S|40.000000|695.485000||
B|SQQQ|20260415|09:30:01|E|50.000000|61.785000||
B|SQQQ|20260415|09:30:01|E|50.000000|61.791700||
B|SQQQ|20260415|09:30:01|E|100.000000|61.785000||
B|SQQQ|20260415|09:30:01|S|100.000000|61.798300||
B|SQQQ|20260415|09:30:01|S|121.000000|61.795000||
B|SQQQ|20260415|09:30:01|E|323.000000|61.780000||
B|SQQQ|20260415|09:30:01|E|992.000000|61.770000||
B|STM|20260415|09:30:01|S|300.000000|40.750000||
B|SYM|20260415|09:30:01|S|5.000000|61.560000||
B|TPL|20260415|09:30:01|S|19.000000|411.580000||
B|TQQQ|20260415|09:30:01|E|20.000000|53.641700||
B|TREX|20260415|09:30:01|S|1.000000|41.320000||
B|TRMD|20260415|09:30:01|S|800.000000|30.680000||
B|TSLA|20260415|09:30:01|S|1.000000|365.240000||
B|TSLA|20260415|09:30:01|S|1.000000|365.240000||
B|TSLA|20260415|09:30:01|S|3.000000|365.240000||
B|TSLA|20260415|09:30:01|S|20.000000|365.240000||
B|TSLA|20260415|09:30:01|S|21.000000|365.200000||
B|TSLA|20260415|09:30:01|S|50.000000|365.280000||
B|TSLA|20260415|09:30:01|S|137.000000|365.240000||
B|TSM|20260415|09:30:01|S|1.000000|381.740000||
B|TSM|20260415|09:30:01|S|1.000000|381.740000||
B|TSM|20260415|09:30:01|S|1.000000|381.740000||
B|TSM|20260415|09:30:01|S|1.000000|381.740000||
B|TSM|20260415|09:30:01|S|2.000000|381.740000||
B|TSM|20260415|09:30:01|S|3.000000|381.740000||
B|TSM|20260415|09:30:01|S|20.000000|381.694900||
B|TTD|20260415|09:30:01|S|50.000000|21.433000||
B|ULS|20260415|09:30:01|S|10.000000|90.100000||
B|UPST|20260415|09:30:01|S|300.000000|31.140000||
B|UVIX|20260415|09:30:01|S|638.000000|5.641300||
B|UVIX|20260415|09:30:01|S|2820.000000|5.641300||
B|V|20260415|09:30:01|S|3.000000|313.010000||
B|V|20260415|09:30:01|S|3.000000|313.240000||
B|VDE|20260415|09:30:01|S|4.000000|158.150000||
B|VNCE|20260415|09:30:01|S|500.000000|3.190000||
B|VOO|20260415|09:30:01|S|4.000000|639.260000||
B|WULF|20260415|09:30:01|S|200.000000|19.840000||
B|XLB|20260415|09:30:01|S|401.000000|51.860000||
B|Z|20260415|09:30:01|S|1.000000|41.690000||
B|ALAB|20260415|09:30:02|S|6.000000|171.612500||
B|ALAB|20260415|09:30:02|S|9.000000|171.612500||
B|ALLO|20260415|09:30:02|S|100.000000|1.878200||
B|ALLO|20260415|09:30:02|S|400.000000|1.878200||
B|AMAT|20260415|09:30:02|E|3.000000|388.170000||
B|AMAT|20260415|09:30:02|E|13.000000|389.340700||
B|ANET|20260415|09:30:02|S|10.000000|154.980000||
B|ASTS|20260415|09:30:02|E|2.000000|88.045300||
B|AVDV|20260415|09:30:02|S|18.000000|106.820000||
B|AVEM|20260415|09:30:02|S|18.000000|87.790000||
B|AVUV|20260415|09:30:02|S|7.000000|115.390000||
B|BE|20260415|09:30:02|S|6.000000|223.990000||
B|BE|20260415|09:30:02|S|10.000000|223.990000||
B|BE|20260415|09:30:02|S|11.000000|223.980000||
B|BE|20260415|09:30:02|S|40.000000|223.980000||
B|BE|20260415|09:30:02|S|48.000000|223.990000||
B|BE|20260415|09:30:02|S|72.000000|223.980000||
B|BE|20260415|09:30:02|S|100.000000|223.980000||
B|BIRD|20260415|09:30:02|S|38.000000|6.871300||
B|BIRD|20260415|09:30:02|S|100.000000|6.795400||
B|BIRD|20260415|09:30:02|S|100.000000|6.870000||
B|BIRD|20260415|09:30:02|S|145.000000|6.844000||
B|BIRD|20260415|09:30:02|S|200.000000|6.870000||
B|BKNG|20260415|09:30:02|S|10.000000|183.220000||
B|BMNR|20260415|09:30:02|E|4.000000|21.596800||
B|BVS|20260415|09:30:02|S|0.300000|10.150000||
B|CAT|20260415|09:30:02|S|1.000000|787.640000||
B|CEG|20260415|09:30:02|S|38.000000|298.660000||
B|CIEN|20260415|09:30:02|S|0.644700|469.080000||
B|CIEN|20260415|09:30:02|S|10.000000|471.255000||
B|CLDT|20260415|09:30:02|S|3.000000|8.760000||
B|COIN|20260415|09:30:02|S|5.000000|185.020000||
B|CRCL|20260415|09:30:02|S|30.000000|108.000000||
B|CRDO|20260415|09:30:02|E|1.000000|163.046200||
B|CRK|20260415|09:30:02|S|1.000000|16.150000||
B|CRWD|20260415|09:30:02|S|5.000000|408.290000||
B|DDOG|20260415|09:30:02|S|3.000000|114.080000||
B|DTCR|20260415|09:30:02|S|3.000000|27.150000||
B|ECL|20260415|09:30:02|S|5.000000|272.730000||
B|ETHD|20260415|09:30:02|S|47.000000|49.830000||
B|ETHD|20260415|09:30:02|S|100.000000|49.830000||
B|FISV|20260415|09:30:02|S|69.000000|60.170000||
B|FRPH|20260415|09:30:02|S|1.000000|22.170000||
B|FSLR|20260415|09:30:02|S|140.000000|209.760000||
B|GLD|20260415|09:30:02|S|49.000000|442.790000||
B|GOOG|20260415|09:30:02|S|3.000000|331.160000||
B|GOOG|20260415|09:30:02|S|6.000000|331.160000||
B|GOOG|20260415|09:30:02|S|15.000000|331.160000||
B|GOOG|20260415|09:30:02|S|80.000000|331.160000||
B|GOOG|20260415|09:30:02|S|150.000000|331.160000||
B|GOOG|20260415|09:30:02|S|196.000000|331.160000||
B|GOOGL|20260415|09:30:02|S|7.000000|333.470000||
B|GOOGL|20260415|09:30:02|S|25.000000|333.450000||
B|HOOD|20260415|09:30:02|S|84.000000|82.710000||
B|HOOD|20260415|09:30:02|S|500.000000|82.760000||
B|HOV|20260415|09:30:02|S|8.000000|111.970000||
B|IJR|20260415|09:30:02|S|10.000000|132.230000||
B|IMMP|20260415|09:30:02|S|5.000000|0.998200||
B|IMMP|20260415|09:30:02|S|200.000000|0.998400||
B|IMMP|20260415|09:30:02|S|400.000000|0.990200||
B|IMMP|20260415|09:30:02|S|400.000000|0.990400||
B|IMMP|20260415|09:30:02|S|1200.000000|0.998200||
B|IMMP|20260415|09:30:02|S|1200.000000|0.998200||
B|IMMP|20260415|09:30:02|S|1313.000000|0.998200||
B|IMMP|20260415|09:30:02|S|2725.000000|0.998200||
B|INSP|20260415|09:30:02|S|22.000000|56.830000||
B|INTC|20260415|09:30:02|S|1.000000|63.940000||
B|INTC|20260415|09:30:02|S|3.000000|63.902500||
B|INTC|20260415|09:30:02|S|4.000000|63.940000||
B|INTC|20260415|09:30:02|S|26.000000|63.940000||
B|INTC|20260415|09:30:02|S|28.000000|63.902500||
B|INTC|20260415|09:30:02|S|90.000000|63.870000||
B|INTC|20260415|09:30:02|S|100.000000|63.825500||
B|INTU|20260415|09:30:02|S|1.000000|375.090000||
B|INTU|20260415|09:30:02|S|1.000000|375.720000||
B|INTU|20260415|09:30:02|S|2.000000|375.090000||
B|INTU|20260415|09:30:02|S|8.000000|375.090000||
B|IONQ|20260415|09:30:02|S|1.000000|38.100000||
B|IONQ|20260415|09:30:02|S|1.000000|38.100000||
B|IONQ|20260415|09:30:02|S|1.000000|38.100000||
B|JD|20260415|09:30:02|S|9.000000|31.280000||
B|JD|20260415|09:30:02|S|15.000000|31.280000||
B|KIDZ|20260415|09:30:02|S|100.000000|1.810100||
B|KIDZ|20260415|09:30:02|S|216.000000|1.810100||
B|LABU|20260415|09:30:02|S|200.000000|202.673700||
B|LHX|20260415|09:30:02|S|1.000000|355.450000||
B|LHX|20260415|09:30:02|S|5.000000|355.450000||
B|LITE|20260415|09:30:02|S|80.000000|844.000000||
B|LMT|20260415|09:30:02|S|0.420000|611.000000||
B|LNZA|20260415|09:30:02|S|234.000000|38.540000||
B|LRCX|20260415|09:30:02|E|67.000000|265.597800||
B|LVS|20260415|09:30:02|S|1.000000|55.617300||
B|MAS|20260415|09:30:02|S|8.000000|64.720000||
B|MAS|20260415|09:30:02|S|20.000000|64.720000||
B|MAS|20260415|09:30:02|S|30.000000|64.720000||
B|MAS|20260415|09:30:02|S|54.000000|64.720000||
B|MDB|20260415|09:30:02|E|12.000000|236.103600||
B|META|20260415|09:30:02|S|2.000000|667.380000||
B|META|20260415|09:30:02|S|2.000000|667.440000||
B|META|20260415|09:30:02|S|3.000000|667.440000||
B|META|20260415|09:30:02|S|20.000000|666.810000||
B|META|20260415|09:30:02|S|42.000000|667.210000||
B|MLSS|20260415|09:30:02|S|100.000000|0.284200||
B|MRVL|20260415|09:30:02|S|1.000000|133.650000||
B|MRVL|20260415|09:30:02|S|10.000000|133.650000||
B|MSFT|20260415|09:30:02|S|1.000000|397.264500||
B|MSFT|20260415|09:30:02|S|1.000000|397.264500||
B|MSFT|20260415|09:30:02|S|1.000000|397.264500||
B|MSFT|20260415|09:30:02|S|1.000000|397.264500||
B|MSFT|20260415|09:30:02|S|1.000000|397.410000||
B|MSFT|20260415|09:30:02|S|1.000000|397.410000||
B|MSFT|20260415|09:30:02|S|1.000000|397.410000||
B|MSFT|20260415|09:30:02|S|1.000000|397.410000||
B|MSFT|20260415|09:30:02|S|1.000000|397.420000||
B|MSFT|20260415|09:30:02|S|1.000000|397.420000||
B|MSFT|20260415|09:30:02|S|1.000000|397.420000||
B|MSFT|20260415|09:30:02|S|1.000000|397.420000||
B|MSFT|20260415|09:30:02|S|2.000000|397.400000||
B|MSFT|20260415|09:30:02|S|2.000000|397.420000||
B|MSFT|20260415|09:30:02|S|2.000000|397.420000||
B|MSFT|20260415|09:30:02|S|2.000000|397.420000||
B|MSFT|20260415|09:30:02|S|2.000000|397.420000||
B|MSFT|20260415|09:30:02|S|3.000000|397.264500||
B|MSFT|20260415|09:30:02|S|3.000000|397.264500||
B|MSFT|20260415|09:30:02|S|3.000000|397.410000||
B|MSFT|20260415|09:30:02|S|3.000000|397.420000||
B|MSFT|20260415|09:30:02|S|3.000000|397.420000||
B|MSFT|20260415|09:30:02|S|3.000000|397.420000||
B|MSFT|20260415|09:30:02|S|4.000000|397.420000||
B|MSFT|20260415|09:30:02|S|5.000000|397.420000||
B|MSFT|20260415|09:30:02|S|6.000000|397.410000||
B|MSFT|20260415|09:30:02|S|6.000000|397.410000||
B|MSFT|20260415|09:30:02|S|6.000000|397.420000||
B|MSFT|20260415|09:30:02|S|7.000000|397.410000||
B|MSFT|20260415|09:30:02|S|7.000000|397.420000||
B|MSFT|20260415|09:30:02|S|8.000000|397.410000||
B|MSFT|20260415|09:30:02|S|10.000000|397.279500||
B|MSFT|20260415|09:30:02|S|10.000000|397.420000||
B|MSFT|20260415|09:30:02|S|12.000000|397.420000||
B|MSFT|20260415|09:30:02|S|15.000000|397.340000||
B|MSFT|20260415|09:30:02|S|15.000000|397.420000||
B|MSFT|20260415|09:30:02|S|16.000000|397.264500||
B|MSFT|20260415|09:30:02|S|17.000000|397.420000||
B|MSFT|20260415|09:30:02|S|20.000000|397.410000||
B|MSFT|20260415|09:30:02|S|25.000000|397.410000||
B|MSFT|20260415|09:30:02|S|30.000000|397.420000||
B|MSFT|20260415|09:30:02|S|50.000000|397.340000||
B|MSFT|20260415|09:30:02|S|105.000000|397.420000||
B|MSFT|20260415|09:30:02|S|123.000000|397.264500||
B|MSFT|20260415|09:30:02|S|176.000000|397.410000||
B|MSFU|20260415|09:30:02|S|3.000000|26.370000||
B|MSTR|20260415|09:30:02|S|3.000000|140.020000||
B|MU|20260415|09:30:02|S|213.000000|459.218400||
B|NBIS|20260415|09:30:02|S|118.000000|161.380000||
B|NFLX|20260415|09:30:02|S|1.000000|106.020000||
B|NUE|20260415|09:30:02|S|7.000000|190.840000||
B|OEF|20260415|09:30:02|S|2.000000|342.060000||
B|OXY|20260415|09:30:02|S|1.000000|55.470000||
B|PFE|20260415|09:30:02|S|6.000000|27.190000||
B|PL|20260415|09:30:02|S|130.000000|34.380000||
B|PLTR|20260415|09:30:02|S|58.000000|136.135000||
B|PLTR|20260415|09:30:02|S|100.000000|136.160000||
B|PLTR|20260415|09:30:02|S|2200.000000|136.150000||
B|QTWO|20260415|09:30:02|S|1.000000|49.330000||
B|RKLB|20260415|09:30:02|S|20.000000|74.175500||
B|RKLB|20260415|09:30:02|S|20.000000|74.175500||
B|RKLB|20260415|09:30:02|S|20.000000|74.227200||
B|RKLB|20260415|09:30:02|S|20.000000|74.227300||
B|RKLB|20260415|09:30:02|S|54.000000|74.136200||
B|RKLB|20260415|09:30:02|S|66.000000|74.136300||
B|SATS|20260415|09:30:02|S|11.000000|134.570000||
B|SHW|20260415|09:30:02|S|7.000000|331.820000||
B|SIVR|20260415|09:30:02|E|275.000000|75.511900||
B|SM|20260415|09:30:02|S|2.000000|27.490000||
B|SNXX|20260415|09:30:02|S|600.000000|76.217500||
B|SOFI|20260415|09:30:02|S|20.000000|18.465000||
B|SONY|20260415|09:30:02|S|1.000000|21.090000||
B|SOXL|20260415|09:30:02|S|460.000000|84.530000||
B|SOXS|20260415|09:30:02|S|100.000000|21.230000||
B|SPIR|20260415|09:30:02|S|63.000000|20.830000||
B|SPMO|20260415|09:30:02|S|33.000000|126.520000||
B|SPTM|20260415|09:30:02|S|30.000000|84.540000||
B|SPTM|20260415|09:30:02|S|62.000000|84.540000||
B|SPY|20260415|09:30:02|S|1.000000|695.300000||
B|SPY|20260415|09:30:02|S|1.000000|695.310000||
B|SPY|20260415|09:30:02|S|1.000000|695.310000||
B|SPY|20260415|09:30:02|S|1.000000|695.315000||
B|SPY|20260415|09:30:02|S|1.000000|695.390000||
B|SPY|20260415|09:30:02|S|1.000000|695.400000||
B|SPY|20260415|09:30:02|S|1.000000|695.400000||
B|SPY|20260415|09:30:02|S|1.000000|695.400000||
B|SPY|20260415|09:30:02|S|1.000000|695.400000||
B|SPY|20260415|09:30:02|S|4.000000|695.405000||
B|SPY|20260415|09:30:02|S|5.000000|695.300000||
B|SPY|20260415|09:30:02|S|50.000000|695.400000||
B|SWK|20260415|09:30:02|S|91.000000|71.730000||
B|TEN|20260415|09:30:02|S|5.000000|39.460000||
B|TER|20260415|09:30:02|E|1.000000|360.821100||
B|TER|20260415|09:30:02|E|10.000000|360.602000||
B|TER|20260415|09:30:02|E|10.000000|360.702300||
B|TQQQ|20260415|09:30:02|S|60.000000|53.610000||
B|TSLA|20260415|09:30:02|S|40.000000|364.250000||
B|TSLA|20260415|09:30:02|S|40.000000|364.350000||
B|TSLA|20260415|09:30:02|S|54.000000|364.620000||
B|TSLA|20260415|09:30:02|S|60.000000|364.230000||
B|TSLL|20260415|09:30:02|S|205.000000|11.535000||
B|VB|20260415|09:30:02|S|9.000000|278.500000||
B|VGT|20260415|09:30:02|S|1.000000|772.000000||
B|VHT|20260415|09:30:02|S|1.000000|278.210000||
B|VHT|20260415|09:30:02|S|2.000000|278.210000||
B|VO|20260415|09:30:02|S|1.000000|302.070000||
B|VTMX|20260415|09:30:02|S|13.000000|36.080000||
B|VTWO|20260415|09:30:02|S|515.000000|108.704900||
B|VWO|20260415|09:30:02|S|20.000000|57.970000||
B|VWO|20260415|09:30:02|S|25.000000|57.970000||
B|VXX|20260415|09:30:02|S|150.000000|28.972500||
B|WDC|20260415|09:30:02|S|10.000000|360.000000||
B|XYL|20260415|09:30:02|S|1.000000|129.660000||
B|AAOI|20260415|09:30:03|S|0.985600|142.390000||
B|AAOI|20260415|09:30:03|E|2.000000|141.283300||
B|ALLO|20260415|09:30:03|S|300.000000|1.878200||
B|ALOY|20260415|09:30:03|S|350.000000|12.680000||
B|AMD|20260415|09:30:03|S|800.000000|255.000000||
B|AMZN|20260415|09:30:03|S|50.000000|250.330000||
B|APA|20260415|09:30:03|S|1.000000|36.760000||
B|ASML|20260415|09:30:03|E|3.000000|1469.000000||
B|ASPI|20260415|09:30:03|S|3100.000000|5.170000||
B|ASTS|20260415|09:30:03|E|12.000000|87.292500||
B|ASTX|20260415|09:30:03|E|33.000000|39.280600||
B|BAC|20260415|09:30:03|S|86.000000|54.630000||
B|BE|20260415|09:30:03|S|100.000000|221.530000||
B|BIRD|20260415|09:30:03|S|100.000000|6.766300||
B|BIRD|20260415|09:30:03|S|100.000000|6.766300||
B|BMO|20260415|09:30:03|S|39.000000|148.910000||
B|CAI|20260415|09:30:03|S|198.000000|20.380000||
B|CASY|20260415|09:30:03|S|1.000000|738.030000||
B|CBSH|20260415|09:30:03|S|7.000000|50.720000||
B|COIN|20260415|09:30:03|S|40.000000|184.870000||
B|CRDO|20260415|09:30:03|S|25.000000|163.380000||
B|CRH|20260415|09:30:03|E|26.000000|117.252500||
B|CRSP|20260415|09:30:03|S|1.000000|57.570000||
B|DPST|20260415|09:30:03|S|60.000000|116.160000||
B|DVY|20260415|09:30:03|S|7.000000|152.250000||
B|DVY|20260415|09:30:03|S|13.000000|152.250000||
B|ECL|20260415|09:30:03|S|5.000000|272.720000||
B|ETN|20260415|09:30:03|E|6.000000|399.590700||
B|FN|20260415|09:30:03|S|2.000000|677.680000||
B|GE|20260415|09:30:03|S|44.000000|316.440000||
B|GIS|20260415|09:30:03|S|169.000000|34.750000||
B|GIS|20260415|09:30:03|S|220.000000|34.750000||
B|GOOG|20260415|09:30:03|S|54.000000|331.270000||
B|GOOGL|20260415|09:30:03|S|100.000000|333.680000||
B|HESM|20260415|09:30:03|S|13.000000|37.545000||
B|HG|20260415|09:30:03|S|2.000000|30.950000||
B|HOOD|20260415|09:30:03|S|4.000000|82.780000||
B|HUBC|20260415|09:30:03|S|700.000000|0.125000||
B|INTC|20260415|09:30:03|E|10.000000|63.681700||
B|INTC|20260415|09:30:03|S|100.000000|63.780000||
B|IONQ|20260415|09:30:03|S|103.000000|38.326400||
B|IREX|20260415|09:30:03|E|25.000000|32.620800||
B|KBWB|20260415|09:30:03|S|6.000000|86.230000||
B|KEX|20260415|09:30:03|S|50.000000|142.970000||
B|KHC|20260415|09:30:03|S|0.397000|22.000000||
B|KLAC|20260415|09:30:03|S|1.000000|1763.020000||
B|KO|20260415|09:30:03|E|7.000000|75.481900||
B|LAES|20260415|09:30:03|S|700.000000|2.761700||
B|MAS|20260415|09:30:03|S|8.000000|64.720000||
B|MAS|20260415|09:30:03|S|12.000000|64.720000||
B|MAS|20260415|09:30:03|S|40.000000|64.720000||
B|MAS|20260415|09:30:03|S|56.000000|64.720000||
B|MAZE|20260415|09:30:03|S|6.000000|27.955000||
B|META|20260415|09:30:03|S|80.000000|667.790000||
B|MRVL|20260415|09:30:03|S|318.000000|133.600000||
B|MSFT|20260415|09:30:03|S|4.000000|397.280000||
B|MSFT|20260415|09:30:03|S|5.000000|397.280000||
B|MSFT|20260415|09:30:03|S|9.000000|398.000000||
B|MSFT|20260415|09:30:03|S|22.000000|398.000000||
B|MU|20260415|09:30:03|S|60.000000|460.300000||
B|MU|20260415|09:30:03|S|100.000000|459.884700||
B|NFLX|20260415|09:30:03|S|20.000000|106.000000||
B|NFLX|20260415|09:30:03|S|20.000000|106.010000||
B|NFLX|20260415|09:30:03|S|60.000000|106.120000||
B|NFLX|20260415|09:30:03|S|70.000000|106.030000||
B|NFLX|20260415|09:30:03|S|90.000000|106.120000||
B|NFLX|20260415|09:30:03|S|140.000000|106.030000||
B|NFLX|20260415|09:30:03|S|240.000000|106.030000||
B|NLY|20260415|09:30:03|S|77.000000|22.400000||
B|NOC|20260415|09:30:03|E|43.000000|680.391000||
B|NVDX|20260415|09:30:03|E|18.000000|17.591700||
B|NVMI|20260415|09:30:03|E|9.000000|512.411200||
B|NXPI|20260415|09:30:03|S|20.000000|211.035000||
B|PEO|20260415|09:30:03|S|24.000000|26.100000||
B|PEY|20260415|09:30:03|S|204.000000|21.640000||
B|PINS|20260415|09:30:03|S|561.000000|18.890000||
B|PLTR|20260415|09:30:03|E|4.000000|135.920200||
B|PURR|20260415|09:30:03|S|3.000000|6.380000||
B|QQQ|20260415|09:30:03|S|2.000000|629.420000||
B|QQQM|20260415|09:30:03|S|6.000000|259.130000||
B|QQQM|20260415|09:30:03|S|11.000000|259.130000||
B|RDVY|20260415|09:30:03|S|35.000000|73.440000||
B|RDVY|20260415|09:30:03|S|43.000000|73.440000||
B|REET|20260415|09:30:03|S|6191.000000|26.830000||
B|RGTI|20260415|09:30:03|S|240.000000|17.540000||
B|RKLB|20260415|09:30:03|S|13.000000|74.174500||
B|SATS|20260415|09:30:03|S|0.030000|134.090000||
B|SATS|20260415|09:30:03|S|1.000000|134.560000||
B|SATS|20260415|09:30:03|S|1.000000|134.560000||
B|SATS|20260415|09:30:03|S|5.000000|134.560000||
B|SATS|20260415|09:30:03|S|6.000000|134.250000||
B|SATS|20260415|09:30:03|S|8.000000|134.250000||
B|SATS|20260415|09:30:03|S|10.000000|134.560000||
B|SATS|20260415|09:30:03|S|20.000000|134.560000||
B|SATS|20260415|09:30:03|S|22.000000|134.560000||
B|SATS|20260415|09:30:03|S|30.000000|134.560000||
B|SATS|20260415|09:30:03|S|34.000000|134.250000||
B|SATS|20260415|09:30:03|S|35.000000|134.560000||
B|SATS|20260415|09:30:03|S|800.000000|134.560000||
B|SE|20260415|09:30:03|S|110.000000|86.830000||
B|SLB|20260415|09:30:03|S|51.000000|51.780000||
B|SMCI|20260415|09:30:03|S|50.000000|27.580000||
B|SOXS|20260415|09:30:03|S|109.000000|21.280000||
B|SPY|20260415|09:30:03|S|10.000000|695.318700||
B|SPY|20260415|09:30:03|S|20.000000|695.270000||
B|SPY|20260415|09:30:03|S|30.000000|695.267500||
B|SPY|20260415|09:30:03|S|80.000000|695.400000||
B|SQQQ|20260415|09:30:03|S|400.000000|61.910000||
B|SQQQ|20260415|09:30:03|S|600.000000|61.910000||
B|SQQQ|20260415|09:30:03|S|1500.000000|61.910000||
B|TARS|20260415|09:30:03|S|60.000000|73.670000||
B|TDAY|20260415|09:30:03|S|1.000000|7.210000||
B|TQQQ|20260415|09:30:03|S|40.000000|53.568800||
B|TSLA|20260415|09:30:03|S|5.000000|363.720000||
B|TSLA|20260415|09:30:03|S|40.000000|364.100000||
B|TSLA|20260415|09:30:03|E|70.000000|363.225500||
B|TSLA|20260415|09:30:03|S|244.000000|363.226200||
B|TSLL|20260415|09:30:03|E|50.000000|11.515000||
B|TSM|20260415|09:30:03|S|10.000000|380.000000||
B|VOO|20260415|09:30:03|S|1.000000|639.219800||
B|VOO|20260415|09:30:03|S|1.000000|639.280000||
B|VOO|20260415|09:30:03|S|3.000000|639.270000||
B|VOO|20260415|09:30:03|S|20.000000|639.260000||
B|XLE|20260415|09:30:03|S|100.000000|55.700000||
B|XLE|20260415|09:30:03|S|100.000000|55.700000||
B|XLE|20260415|09:30:03|S|180.000000|55.690000||
B|ADC|20260415|09:30:04|S|19.000000|77.740000||
B|ALLO|20260415|09:30:04|S|100.000000|1.868200||
B|AMD|20260415|09:30:04|S|195.000000|255.090000||
B|AMZU|20260415|09:30:04|S|20.000000|38.390000||
B|ARM|20260415|09:30:04|S|0.900000|161.160000||
B|ASTS|20260415|09:30:04|E|42.000000|87.300600||
B|BCBP|20260415|09:30:04|S|1.000000|9.640000||
B|BE|20260415|09:30:04|S|0.096300|221.390000||
B|BE|20260415|09:30:04|S|1.000000|222.000000||
B|BIRD|20260415|09:30:04|S|200.000000|6.750000||
B|BIRD|20260415|09:30:04|S|300.000000|6.807800||
B|BIRD|20260415|09:30:04|S|593.000000|6.807700||
B|BIRD|20260415|09:30:04|S|700.000000|6.807800||
B|BIRD|20260415|09:30:04|S|1600.000000|6.820000||
B|BLOK|20260415|09:30:04|S|100.000000|57.850000||
B|BWA|20260415|09:30:04|S|93.000000|53.360000||
B|BZH|20260415|09:30:04|S|1.000000|22.110000||
B|CIIT|20260415|09:30:04|S|100.000000|1.679400||
B|CRWV|20260415|09:30:04|S|100.000000|120.950000||
B|CSTM|20260415|09:30:04|S|200.000000|30.720000||
B|ECL|20260415|09:30:04|S|5.000000|272.710000||
B|FIS|20260415|09:30:04|S|55.000000|47.610000||
B|FLY|20260415|09:30:04|S|15.000000|36.870000||
B|GDXU|20260415|09:30:04|E|23.000000|255.408600||
B|GDXU|20260415|09:30:04|E|77.000000|255.925000||
B|GOOGL|20260415|09:30:04|S|50.000000|333.580000||
B|GS|20260415|09:30:04|S|1.000000|919.690000||
B|HIG|20260415|09:30:04|S|1.000000|138.960000||
B|HMC|20260415|09:30:04|S|8.000000|24.350000||
B|IDXX|20260415|09:30:04|S|1.000000|581.850000||
B|IMMP|20260415|09:30:04|S|859.000000|0.992200||
B|INTC|20260415|09:30:04|S|82.000000|63.500000||
B|INTC|20260415|09:30:04|S|133.000000|63.374000||
B|LAES|20260415|09:30:04|S|5.000000|2.720000||
B|LITE|20260415|09:30:04|E|1.000000|839.604000||
B|LITE|20260415|09:30:04|S|10.000000|839.230000||
B|MDCX|20260415|09:30:04|S|19.000000|0.430000||
B|META|20260415|09:30:04|S|118.000000|667.590000||
B|MRNA|20260415|09:30:04|S|11.000000|54.130000||
B|MSFT|20260415|09:30:04|E|1.000000|397.125000||
B|MSFT|20260415|09:30:04|S|1.000000|397.360000||
B|MSTR|20260415|09:30:04|S|17.000000|139.960000||
B|QUBT|20260415|09:30:04|S|91.000000|8.500000||
B|RELX|20260415|09:30:04|S|37.000000|35.250000||
B|SCHW|20260415|09:30:04|S|10.000000|99.390000||
B|SLDE|20260415|09:30:04|S|2.000000|18.140000||
B|SOFI|20260415|09:30:04|S|5.000000|18.490000||
B|SOFI|20260415|09:30:04|S|100.000000|18.490000||
B|SOXL|20260415|09:30:04|E|474.000000|83.965100||
B|SPY|20260415|09:30:04|S|2.000000|695.360000||
B|SPY|20260415|09:30:04|S|54.000000|695.250000||
B|STX|20260415|09:30:04|E|10.000000|520.288200||
B|TQQQ|20260415|09:30:04|E|150.000000|53.481700||
B|TSLA|20260415|09:30:04|S|17.000000|363.160000||
B|TSLA|20260415|09:30:04|S|20.000000|363.046200||
B|TSLA|20260415|09:30:04|S|20.000000|363.046200||
B|TSM|20260415|09:30:04|S|2.000000|380.000000||
B|TSM|20260415|09:30:04|S|40.000000|380.670000||
B|TTWO|20260415|09:30:04|S|121.000000|207.910000||
B|UNH|20260415|09:30:04|S|18.000000|316.870000||
B|VICR|20260415|09:30:04|S|0.600200|189.080000||
B|VOO|20260415|09:30:04|S|78.000000|639.250000||
B|ALAB|20260415|09:30:05|S|2.000000|172.270500||
B|ALAB|20260415|09:30:05|S|27.000000|172.270500||
B|AMZN|20260415|09:30:05|S|100.000000|249.800000||
B|AVGO|20260415|09:30:05|E|20.000000|389.839200||
B|BIRD|20260415|09:30:05|S|1.000000|6.744500||
B|BIRD|20260415|09:30:05|S|1068.000000|6.730000||
B|BIRD|20260415|09:30:05|S|3932.000000|6.775000||
B|BKNG|20260415|09:30:05|S|1090.000000|182.870000||
B|BMRN|20260415|09:30:05|S|2.000000|55.820000||
B|CIIT|20260415|09:30:05|S|206.000000|1.660000||
B|CIIT|20260415|09:30:05|S|266.000000|1.670000||
B|DUK|20260415|09:30:05|S|47.000000|129.050000||
B|FCPT|20260415|09:30:05|S|2.000000|24.880000||
B|FORM|20260415|09:30:05|S|53.000000|125.000000||
B|HON|20260415|09:30:05|S|18.000000|232.570000||
B|HOOD|20260415|09:30:05|S|2.000000|83.300000||
B|HOOD|20260415|09:30:05|S|10.000000|83.180000||
B|HUT|20260415|09:30:05|E|2.000000|71.081600||
B|JNUG|20260415|09:30:05|E|10.000000|238.275400||
B|KMB|20260415|09:30:05|S|127.000000|96.980000||
B|LRCX|20260415|09:30:05|E|50.000000|265.224400||
B|MA|20260415|09:30:05|E|40.000000|515.520000||
B|MAS|20260415|09:30:05|S|100.000000|65.010000||
B|MDCX|20260415|09:30:05|S|3000.000000|0.425300||
B|MSFT|20260415|09:30:05|S|31.000000|396.810000||
B|NOW|20260415|09:30:05|S|255.000000|90.700000||
B|NVDA|20260415|09:30:05|S|200.000000|196.930000||
B|SDOW|20260415|09:30:05|S|25.000000|30.310000||
B|SLVP|20260415|09:30:05|E|55.000000|38.957600||
B|SMH|20260415|09:30:05|S|1.000000|450.260000||
B|SOXL|20260415|09:30:05|S|1200.000000|84.156300||
B|SPY|20260415|09:30:05|S|22.000000|695.290000||
B|SPY|20260415|09:30:05|S|45.000000|695.250000||
B|TQQQ|20260415|09:30:05|E|1.000000|53.481700||
B|TSM|20260415|09:30:05|S|72.000000|380.260000||
B|UVV|20260415|09:30:05|S|5.000000|51.655000||
B|VRT|20260415|09:30:05|S|65.000000|308.770000||
B|VTMX|20260415|09:30:05|S|1.000000|35.880000||
B|WDC|20260415|09:30:05|E|3.000000|358.442000||
B|ZLAB|20260415|09:30:05|S|400.000000|22.590000||
B|ABBV|20260415|09:30:06|S|28.000000|209.480000||
B|ACDC|20260415|09:30:06|S|50.000000|5.870000||
B|ADI|20260415|09:30:06|S|12.000000|346.040000||
B|CRCL|20260415|09:30:06|S|6.000000|108.420000||
B|EQT|20260415|09:30:06|S|300.000000|56.700000||
B|EQT|20260415|09:30:06|S|1000.000000|56.680000||
B|FE|20260415|09:30:06|S|2.000000|50.960000||
B|GPN|20260415|09:30:06|S|19.000000|69.660000||
B|MU|20260415|09:30:06|S|22.000000|459.455000||
B|NVDA|20260415|09:30:06|S|100.000000|196.780000||
B|PLTR|20260415|09:30:06|S|100.000000|135.990000||
B|PLTR|20260415|09:30:06|S|100.000000|136.000000||
B|PLTR|20260415|09:30:06|S|200.000000|136.000000||
B|SCZM|20260415|09:30:06|S|200.000000|8.980000||
B|SKM|20260415|09:30:06|S|400.000000|37.510000||
B|SQQQ|20260415|09:30:06|S|0.030000|61.980000||
B|TMO|20260415|09:30:06|S|10.000000|529.965000||
B|TSLA|20260415|09:30:06|S|60.000000|362.730000||
B|ASML|20260415|09:30:07|S|1.000000|1461.800000||
B|CASY|20260415|09:30:07|S|1.000000|738.470000||
B|EYE|20260415|09:30:07|S|3.000000|25.480000||
B|IGV|20260415|09:30:07|S|39.000000|80.780000||
B|LAES|20260415|09:30:07|S|10.000000|2.740000||
B|MU|20260415|09:30:07|S|50.000000|459.320000||
B|NC|20260415|09:30:07|S|1.000000|49.830000||
B|NVDA|20260415|09:30:07|S|57.000000|196.998600||
B|TXT|20260415|09:30:07|S|14.000000|92.800000||
B|V|20260415|09:30:07|S|7.000000|313.260000||
B|AHRT|20260415|09:30:08|S|18.000000|5.810000||
B|CRWV|20260415|09:30:08|S|30.000000|119.780000||
B|FTNT|20260415|09:30:08|S|10.000000|79.060000||
B|IONQ|20260415|09:30:08|S|12.000000|38.810000||
B|IONQ|20260415|09:30:08|S|12.000000|38.855000||
B|IONQ|20260415|09:30:08|S|100.000000|38.890000||
B|LLY|20260415|09:30:08|S|24.000000|923.110000||
B|MU|20260415|09:30:08|S|55.000000|459.360000||
B|NXTT|20260415|09:30:08|S|7.000000|1.680000||
B|SSNC|20260415|09:30:08|S|11.000000|70.600000||
B|TSLA|20260415|09:30:08|S|60.000000|362.745000||
B|TSLA|20260415|09:30:08|S|140.000000|362.660000||
B|AEHR|20260415|09:30:09|S|299.000000|74.100000||
B|AGAE|20260415|09:30:09|S|650.000000|0.503800||
B|AMKR|20260415|09:30:09|S|100.000000|60.385000||
B|ARRY|20260415|09:30:09|S|250.000000|8.010000||
B|CWEN/A|20260415|09:30:09|S|1.000000|39.890000||
B|ICHR|20260415|09:30:09|S|100.000000|62.290000||
B|IONQ|20260415|09:30:09|S|100.000000|38.780000||
B|IONQ|20260415|09:30:09|S|176.000000|38.785000||
B|LUMN|20260415|09:30:09|S|10.000000|8.250000||
B|MTDR|20260415|09:30:09|S|100.000000|57.435000||
B|NXPI|20260415|09:30:09|S|11.000000|209.705000||
B|RKLB|20260415|09:30:09|S|100.000000|74.420000||
B|SNDK|20260415|09:30:09|S|1.000000|925.300000||
B|TE|20260415|09:30:09|S|20.000000|4.905000||
B|TE|20260415|09:30:09|S|400.000000|4.900000||
B|AVGO|20260415|09:30:10|S|40.000000|390.230000||
B|BIRD|20260415|09:30:10|S|50.000000|6.970000||
B|BIRD|20260415|09:30:10|S|300.000000|6.990000||
B|CNL|20260415|09:30:10|S|4.000000|19.490000||
B|COSM|20260415|09:30:10|S|1200.000000|0.380400||
B|GS|20260415|09:30:10|S|100.000000|918.860000||
B|KITT|20260415|09:30:10|S|7.000000|0.529800||
B|LYV|20260415|09:30:10|S|100.000000|166.190000||
B|MAMA|20260415|09:30:10|S|200.000000|16.450000||
B|MRCY|20260415|09:30:10|S|6.000000|84.810000||
B|MSFT|20260415|09:30:10|S|40.000000|397.240000||
B|MSFT|20260415|09:30:10|S|50.000000|397.250000||
B|RR|20260415|09:30:10|S|1.000000|2.320000||
B|SHOP|20260415|09:30:10|S|198.000000|119.800000||
B|ZIM|20260415|09:30:10|S|200.000000|26.475000||
B|AAPL|20260415|09:30:11|S|7.000000|258.060000||
B|AAPL|20260415|09:30:11|S|300.000000|258.060000||
B|ACRS|20260415|09:30:11|S|103.000000|3.970000||
B|ADBE|20260415|09:30:11|S|2.000000|241.570000||
B|ADSK|20260415|09:30:11|S|350.000000|235.970000||
B|ALAB|20260415|09:30:11|S|50.000000|172.390000||
B|AMD|20260415|09:30:11|S|50.000000|255.640000||
B|AMD|20260415|09:30:11|S|80.000000|255.310000||
B|ARIS|20260415|09:30:11|S|300.000000|21.325000||
B|ARQT|20260415|09:30:11|S|10.000000|25.195000||
B|AUR|20260415|09:30:11|S|970.000000|4.770000||
B|BGM|20260415|09:30:11|S|22.000000|0.364000||
B|EXC|20260415|09:30:11|S|6.000000|48.360000||
B|GLD|20260415|09:30:11|S|1.000000|442.650000||
B|IMMP|20260415|09:30:11|S|130.000000|0.969400||
B|LITX|20260415|09:30:11|S|700.000000|40.810000||
B|MRX|20260415|09:30:11|S|20.000000|53.395000||
B|MTSI|20260415|09:30:11|S|5.000000|260.670000||
B|MUX|20260415|09:30:11|S|10.000000|24.490000||
B|NXT|20260415|09:30:11|S|4.000000|118.930000||
B|NXT|20260415|09:30:11|S|5.000000|118.930000||
B|PNC|20260415|09:30:11|S|1.000000|224.240000||
B|PSKY|20260415|09:30:11|S|150.000000|11.120000||
B|SNDK|20260415|09:30:11|S|27.000000|926.370000||
B|TSLA|20260415|09:30:11|S|40.000000|363.940000||
B|TSLA|20260415|09:30:11|S|565.000000|363.940000||
B|TSM|20260415|09:30:11|S|5.000000|380.435000||
B|WBTN|20260415|09:30:11|S|2.000000|11.390000||
B|AAOI|20260415|09:30:12|S|2.000000|141.000000||
B|AAPL|20260415|09:30:12|S|232.000000|258.110000||
B|AMD|20260415|09:30:12|S|15.000000|255.585000||
B|APYX|20260415|09:30:12|S|20.000000|3.990000||
B|BIRD|20260415|09:30:12|S|300.000000|6.800000||
B|CAR|20260415|09:30:12|S|1.000000|389.570000||
B|CRDO|20260415|09:30:12|S|9.000000|164.360000||
B|DFLI|20260415|09:30:12|S|300.000000|2.070000||
B|DXCM|20260415|09:30:12|S|2.000000|63.270000||
B|FAZ|20260415|09:30:12|S|200.000000|42.930000||
B|FIHL|20260415|09:30:12|S|10.000000|20.150000||
B|FUFU|20260415|09:30:12|S|241.000000|2.440000||
B|GS|20260415|09:30:12|S|1.000000|919.990000||
B|IMA|20260415|09:30:12|S|60.000000|5.670000||
B|INSM|20260415|09:30:12|S|4.000000|154.910000||
B|IONZ|20260415|09:30:12|S|75.000000|11.490000||
B|MNST|20260415|09:30:12|S|27.000000|74.780000||
B|NFLX|20260415|09:30:12|S|10.000000|106.130000||
B|OKLO|20260415|09:30:12|S|10.000000|62.105000||
B|PLYX|20260415|09:30:12|S|1.000000|6.500000||
B|QCOM|20260415|09:30:12|S|20.000000|133.210000||
B|RIG|20260415|09:30:12|S|25.000000|6.180000||
B|SNDK|20260415|09:30:12|S|27.000000|925.630000||
B|VOO|20260415|09:30:12|S|1.000000|639.390000||
B|ACRS|20260415|09:30:13|S|4.000000|3.970000||
B|ACRS|20260415|09:30:13|S|100.000000|3.970000||
B|AMD|20260415|09:30:13|S|20.000000|255.800000||
B|CRDO|20260415|09:30:13|S|241.000000|164.350000||
B|DVLT|20260415|09:30:13|S|8.000000|0.700000||
B|EHC|20260415|09:30:13|S|1.000000|106.730000||
B|LFUS|20260415|09:30:13|S|10.000000|385.835000||
B|NRXS|20260415|09:30:13|S|10.000000|7.240000||
B|NVDA|20260415|09:30:13|S|100.000000|196.940000||
B|NVDA|20260415|09:30:13|S|100.000000|197.130000||
B|OKLO|20260415|09:30:13|S|1.000000|62.180000||
B|ORKA|20260415|09:30:13|S|8.000000|67.350000||
B|PGY|20260415|09:30:13|S|36.000000|13.805000||
B|PINS|20260415|09:30:13|S|40.000000|18.950000||
B|QCOM|20260415|09:30:13|S|10.000000|133.270000||
B|RKLB|20260415|09:30:13|S|100.000000|74.450000||
B|ROBN|20260415|09:30:13|S|10.000000|24.100000||
B|TSLA|20260415|09:30:13|S|1.000000|364.090000||
B|TSLA|20260415|09:30:13|S|80.000000|363.860000||
B|AAL|20260415|09:30:14|S|200.000000|12.200000||
B|AMZN|20260415|09:30:14|S|20.000000|249.610000||
B|ASH|20260415|09:30:14|S|1.000000|55.320000||
B|CAI|20260415|09:30:14|S|5.000000|20.480000||
B|CCJ|20260415|09:30:14|S|15.000000|116.530000||
B|CMTL|20260415|09:30:14|S|3.000000|3.820000||
B|CTAS|20260415|09:30:14|S|1.000000|176.100000||
B|EXLS|20260415|09:30:14|S|352.000000|31.030000||
B|IESC|20260415|09:30:14|S|1.000000|539.270000||
B|IESC|20260415|09:30:14|S|1.000000|540.320000||
B|INFQ|20260415|09:30:14|S|100.000000|14.930000||
B|LLY|20260415|09:30:14|S|10.000000|923.490000||
B|NVTS|20260415|09:30:14|S|2000.000000|9.940000||
B|NVTS|20260415|09:30:14|S|2000.000000|9.940000||
B|SKM|20260415|09:30:14|S|1.000000|37.470000||
B|TRP|20260415|09:30:14|S|1.000000|61.810000||
B|TSLA|20260415|09:30:14|S|25.000000|363.750000||
B|UNIT|20260415|09:30:14|S|10.000000|11.020000||
B|AMD|20260415|09:30:15|S|10.000000|255.450000||
B|AVDV|20260415|09:30:15|S|2.000000|106.750000||
B|ECL|20260415|09:30:15|S|1.000000|272.730000||
B|GDX|20260415|09:30:15|S|100.000000|99.445000||
B|GRAB|20260415|09:30:15|S|600.000000|3.875000||
B|GSAT|20260415|09:30:15|S|17.000000|79.850000||
B|GTLB|20260415|09:30:15|S|50.000000|20.920000||
B|HOOD|20260415|09:30:15|S|40.000000|82.700000||
B|IMMP|20260415|09:30:15|S|100.000000|0.973700||
B|KFRC|20260415|09:30:15|S|1.000000|30.180000||
B|LLY|20260415|09:30:15|S|5.000000|923.830000||
B|MLI|20260415|09:30:15|S|1.000000|125.520000||
B|NBIG|20260415|09:30:15|S|2.000000|17.150000||
B|NVDA|20260415|09:30:15|S|1.000000|196.930000||
B|PAYP|20260415|09:30:15|S|1.000000|22.240000||
B|PCG|20260415|09:30:15|S|50.000000|17.305000||
B|RKLB|20260415|09:30:15|S|100.000000|74.300000||
B|RXT|20260415|09:30:15|S|200.000000|1.300000||
B|SNDK|20260415|09:30:15|S|10.000000|923.560000||
B|TSLA|20260415|09:30:15|S|10.000000|363.690000||
B|TSM|20260415|09:30:15|S|75.000000|379.840000||
B|AAOI|20260415|09:30:16|S|354.000000|141.050000||
B|AMZN|20260415|09:30:16|S|19.000000|249.590000||
B|APLD|20260415|09:30:16|S|200.000000|31.070000||
B|BIRD|20260415|09:30:16|S|100.000000|7.160000||
B|CAR|20260415|09:30:16|S|1.000000|389.310000||
B|EWA|20260415|09:30:16|S|7.000000|30.185000||
B|GWW|20260415|09:30:16|S|1.000000|1158.410000||
B|HOOD|20260415|09:30:16|S|28.000000|82.900000||
B|INTC|20260415|09:30:16|S|1.000000|63.690000||
B|LRCX|20260415|09:30:16|S|15.000000|265.610000||
B|NKE|20260415|09:30:16|S|1.000000|45.060000||
B|NKE|20260415|09:30:16|S|255.000000|45.240000||
B|NVDA|20260415|09:30:16|S|234.000000|196.960000||
B|QQQM|20260415|09:30:16|S|1.000000|258.960000||
B|SMR|20260415|09:30:16|S|1.000000|10.840000||
B|STX|20260415|09:30:16|S|6.000000|518.620000||
B|VLO|20260415|09:30:16|S|100.000000|234.150000||
B|WMT|20260415|09:30:16|S|3.000000|124.640000||
B|AVGO|20260415|09:30:17|S|500.000000|388.480000||
B|BDX|20260415|09:30:17|S|1.000000|155.660000||
B|BIRD|20260415|09:30:17|S|5.000000|7.080000||
B|BWXT|20260415|09:30:17|S|24.000000|237.810000||
B|ENPH|20260415|09:30:17|S|50.000000|32.660000||
B|FAS|20260415|09:30:17|S|80.000000|138.870000||
B|FSLR|20260415|09:30:17|S|1.000000|209.080000||
B|LOGI|20260415|09:30:17|S|100.000000|96.810000||
B|NKE|20260415|09:30:17|S|10.000000|45.200000||
B|NKE|20260415|09:30:17|S|33.000000|45.200000||
B|PLTR|20260415|09:30:17|S|100.000000|136.235000||
B|RIG|20260415|09:30:17|S|3.000000|6.180000||
B|RKLB|20260415|09:30:17|S|150.000000|74.300000||
B|SPLB|20260415|09:30:17|S|5.000000|22.505000||
B|USAR|20260415|09:30:17|S|10.000000|17.310000||
B|WDC|20260415|09:30:17|S|1.000000|359.070000||
B|AMD|20260415|09:30:18|S|6.000000|255.270000||
B|AMZN|20260415|09:30:18|S|2.000000|249.420000||
B|CDNL|20260415|09:30:18|S|5.000000|49.900000||
B|CRWV|20260415|09:30:18|S|100.000000|119.030000||
B|CTNT|20260415|09:30:18|S|67.000000|1.155000||
B|FTAI|20260415|09:30:18|S|1.000000|273.380000||
B|HOOD|20260415|09:30:18|S|2.000000|82.900000||
B|HOOD|20260415|09:30:18|S|100.000000|82.910000||
B|LAES|20260415|09:30:18|S|10.000000|2.720000||
B|LUMN|20260415|09:30:18|S|2073.000000|8.250000||
B|META|20260415|09:30:18|S|2.000000|668.000000||
B|META|20260415|09:30:18|S|1000.000000|667.950000||
B|NRG|20260415|09:30:18|S|48.000000|168.550000||
B|PSLV|20260415|09:30:18|S|26.000000|25.730000||
B|QQQM|20260415|09:30:18|S|1.000000|258.890000||
B|STRL|20260415|09:30:18|S|1.000000|457.540000||
B|STRL|20260415|09:30:18|S|35.000000|457.540000||
B|TLN|20260415|09:30:18|S|80.000000|349.710000||
B|TSLA|20260415|09:30:18|S|25.000000|363.630000||
B|TSLA|20260415|09:30:18|S|30.000000|363.430000||
B|UEC|20260415|09:30:18|S|44.000000|14.350000||
B|XLK|20260415|09:30:18|S|49.000000|148.200000||
B|AMD|20260415|09:30:19|S|81.000000|255.200000||
B|AMZN|20260415|09:30:19|S|25.000000|249.420000||
B|ASTX|20260415|09:30:19|S|4.000000|37.540000||
B|AVAH|20260415|09:30:19|S|11.000000|6.655000||
B|AVAL|20260415|09:30:19|S|6.000000|4.590000||
B|EQR|20260415|09:30:19|S|375.000000|61.180000||
B|GOOGL|20260415|09:30:19|S|15.000000|332.540000||
B|GRNY|20260415|09:30:19|S|10.000000|25.625000||
B|GTLB|20260415|09:30:19|S|28.000000|20.880000||
B|IONQ|20260415|09:30:19|S|15.000000|37.920000||
B|LAES|20260415|09:30:19|S|50.000000|2.729700||
B|LITX|20260415|09:30:19|S|100.000000|40.810000||
B|LITX|20260415|09:30:19|S|100.000000|40.810000||
B|MARS|20260415|09:30:19|S|9.000000|31.240000||
B|MTUS|20260415|09:30:19|S|230.000000|17.450000||
B|MUU|20260415|09:30:19|S|10.000000|217.265000||
B|NVDA|20260415|09:30:19|S|1.000000|196.990000||
B|NVDA|20260415|09:30:19|S|93.000000|196.990000||
B|NVDA|20260415|09:30:19|S|200.000000|196.980000||
B|QNCX|20260415|09:30:19|S|1.000000|1.175000||
B|SNDK|20260415|09:30:19|S|1.000000|926.130000||
B|SNDK|20260415|09:30:19|S|6.000000|925.280000||
B|TDAY|20260415|09:30:19|S|1.000000|7.210000||
B|U|20260415|09:30:19|S|10.000000|23.830000||
B|ALNT|20260415|09:30:20|S|1.000000|71.750000||
B|AMD|20260415|09:30:20|S|38.000000|255.300000||
B|ANET|20260415|09:30:20|S|30.000000|154.890000||
B|DAVE|20260415|09:30:20|S|6.000000|220.920000||
B|DIS|20260415|09:30:20|S|1.000000|102.840000||
B|DIS|20260415|09:30:20|S|1.000000|102.850000||
B|ENB|20260415|09:30:20|S|4.000000|52.960000||
B|FXI|20260415|09:30:20|S|10.000000|36.665000||
B|IONX|20260415|09:30:20|S|50.000000|34.330000||
B|IONX|20260415|09:30:20|S|200.000000|34.320000||
B|LITE|20260415|09:30:20|S|20.000000|839.620000||
B|LITE|20260415|09:30:20|S|22.000000|839.620000||
B|MU|20260415|09:30:20|S|120.000000|459.270000||
B|NVDA|20260415|09:30:20|S|100.000000|197.030000||
B|PBR|20260415|09:30:20|S|70.000000|20.915000||
B|SWMR|20260415|09:30:20|S|100.000000|42.210000||
B|TSLA|20260415|09:30:20|S|10.000000|363.660000||
B|TSLA|20260415|09:30:20|S|21.000000|363.890000||
B|TSLA|20260415|09:30:20|S|40.000000|363.885000||
B|TSLA|20260415|09:30:20|S|69.000000|363.660000||
B|TSLA|20260415|09:30:20|S|120.000000|363.735000||
B|TZA|20260415|09:30:20|S|1000.000000|5.489900||
B|ALNT|20260415|09:30:21|S|1.000000|71.560000||
B|ASB|20260415|09:30:21|S|764.000000|27.680000||
B|BALL|20260415|09:30:21|S|1.000000|62.870000||
B|CAR|20260415|09:30:21|S|10.000000|387.610000||
B|CNQ|20260415|09:30:21|S|10.000000|45.590000||
B|CROX|20260415|09:30:21|S|250.000000|102.590000||
B|CRWV|20260415|09:30:21|S|10.000000|119.200000||
B|DIA|20260415|09:30:21|S|2.000000|486.870000||
B|HON|20260415|09:30:21|S|11.000000|232.980000||
B|HOOD|20260415|09:30:21|S|24.000000|82.800000||
B|IONQ|20260415|09:30:21|S|12.000000|37.880000||
B|IXC|20260415|09:30:21|S|20.000000|53.810000||
B|LITE|20260415|09:30:21|S|5.000000|839.620000||
B|LUMN|20260415|09:30:21|S|50.000000|8.250000||
B|OKE|20260415|09:30:21|S|1.000000|84.430000||
B|PGY|20260415|09:30:21|S|10.000000|13.750000||
B|RF|20260415|09:30:21|S|100.000000|27.880000||
B|SOXL|20260415|09:30:21|S|100.000000|84.450000||
B|SOXL|20260415|09:30:21|S|100.000000|84.460000||
B|SOXL|20260415|09:30:21|S|100.000000|84.460000||
B|SOXL|20260415|09:30:21|S|1060.000000|84.450000||
B|TOPT|20260415|09:30:21|S|1.000000|30.890000||
B|UPSX|20260415|09:30:21|S|100.000000|20.230000||
B|VOO|20260415|09:30:21|S|1.000000|639.250000||
B|XEL|20260415|09:30:21|S|3.000000|79.250000||
B|ADBE|20260415|09:30:22|S|15.000000|241.510000||
B|ALNT|20260415|09:30:22|S|1.000000|71.660000||
B|AMD|20260415|09:30:22|S|113.000000|255.410000||
B|AMZN|20260415|09:30:22|S|5.000000|249.280000||
B|BALL|20260415|09:30:22|S|1.000000|62.870000||
B|CVNX|20260415|09:30:22|S|2.000000|17.300000||
B|HOOD|20260415|09:30:22|S|200.000000|82.840000||
B|IESC|20260415|09:30:22|S|1.000000|535.030000||
B|IMMP|20260415|09:30:22|S|1000.000000|0.950500||
B|IONQ|20260415|09:30:22|S|10.000000|37.920000||
B|IONQ|20260415|09:30:22|S|100.000000|37.920000||
B|KTOS|20260415|09:30:22|S|6.000000|75.280000||
B|LNG|20260415|09:30:22|S|0.555500|260.000000||
B|MNST|20260415|09:30:22|S|1.000000|74.940000||
B|MSFT|20260415|09:30:22|S|10.000000|397.400000||
B|NPCE|20260415|09:30:22|S|1.000000|15.480000||
B|NVDA|20260415|09:30:22|S|85.000000|196.920000||
B|TSLA|20260415|09:30:22|S|50.000000|364.270000||
B|YSS|20260415|09:30:22|S|100.000000|35.320000||
B|BALL|20260415|09:30:23|S|1.000000|62.870000||
B|BITU|20260415|09:30:23|S|10.000000|13.865000||
B|CPRX|20260415|09:30:23|S|3.000000|26.190000||
B|CRCL|20260415|09:30:23|S|35.000000|108.400000||
B|CRDO|20260415|09:30:23|S|20.000000|164.360000||
B|ETHA|20260415|09:30:23|S|564.000000|17.605000||
B|IBM|20260415|09:30:23|S|100.000000|242.990000||
B|IREN|20260415|09:30:23|S|300.000000|46.925000||
B|LUMN|20260415|09:30:23|S|1978.000000|8.270000||
B|LUMN|20260415|09:30:23|S|5322.000000|8.250000||
B|MAMA|20260415|09:30:23|S|1.000000|16.450000||
B|NVDA|20260415|09:30:23|S|100.000000|196.830000||
B|ORCL|20260415|09:30:23|S|22.000000|167.850000||
B|ORCL|20260415|09:30:23|S|30.000000|167.925000||
B|PGY|20260415|09:30:23|S|200.000000|13.660000||
B|QUBT|20260415|09:30:23|S|118.000000|8.490000||
B|SNAL|20260415|09:30:23|S|49.000000|0.880000||
B|STNE|20260415|09:30:23|S|4.000000|15.100000||
B|TNA|20260415|09:30:23|S|100.000000|55.880000||
B|TSLA|20260415|09:30:23|S|60.000000|364.190000||
B|TSLA|20260415|09:30:23|S|60.000000|364.220000||
B|AMKR|20260415|09:30:24|S|20.000000|60.210000||
B|BAC|20260415|09:30:24|S|100.000000|54.910000||
B|DAVE|20260415|09:30:24|S|6.000000|220.920000||
B|GILD|20260415|09:30:24|S|4.000000|140.790000||
B|GMTL|20260415|09:30:24|S|2.000000|19.500000||
B|META|20260415|09:30:24|S|1.000000|667.950000||
B|NVTS|20260415|09:30:24|S|80.000000|9.960000||
B|ORCL|20260415|09:30:24|S|8.000000|167.930000||
B|ORCL|20260415|09:30:24|S|100.000000|167.880000||
B|TLN|20260415|09:30:24|S|120.000000|349.490000||
B|TSAT|20260415|09:30:24|S|6.000000|45.630000||
B|TSAT|20260415|09:30:24|S|6.000000|45.650000||
B|TSLA|20260415|09:30:24|S|19.000000|364.440000||
B|TSLA|20260415|09:30:24|S|25.000000|364.455000||
B|VTI|20260415|09:30:24|S|51.000000|343.230000||
B|ADBE|20260415|09:30:25|S|2.000000|241.590000||
B|ANF|20260415|09:30:25|S|22.000000|92.080000||
B|APLD|20260415|09:30:25|S|50.000000|31.010000||
B|ARIS|20260415|09:30:25|S|300.000000|21.325000||
B|BE|20260415|09:30:25|S|10.000000|219.150000||
B|BGS|20260415|09:30:25|S|200.000000|5.530000||
B|CDNS|20260415|09:30:25|S|2.000000|295.320000||
B|CRWV|20260415|09:30:25|S|290.000000|118.140000||
B|HOOD|20260415|09:30:25|S|6.000000|82.590000||
B|HYMC|20260415|09:30:25|S|250.000000|40.905000||
B|IBRX|20260415|09:30:25|S|300.000000|7.520000||
B|LITE|20260415|09:30:25|S|4.000000|839.620000||
B|LUMN|20260415|09:30:25|S|300.000000|8.290000||
B|ORCL|20260415|09:30:25|S|6.000000|167.700000||
B|QNCX|20260415|09:30:25|S|1.000000|1.175000||
B|RGTI|20260415|09:30:25|S|400.000000|17.480000||
B|SMH|20260415|09:30:25|S|100.000000|450.030000||
B|TALO|20260415|09:30:25|S|100.000000|14.280000||
B|TSEM|20260415|09:30:25|S|1.000000|212.520000||
B|TSLA|20260415|09:30:25|S|40.000000|364.500000||
B|UNH|20260415|09:30:25|S|2.000000|317.110000||
B|ZS|20260415|09:30:25|S|160.000000|124.860000||
B|AEM|20260415|09:30:26|S|1.000000|217.640000||
B|AKAM|20260415|09:30:26|S|41.000000|90.190000||
B|CCL|20260415|09:30:26|S|1.000000|28.800000||
B|DIS|20260415|09:30:26|S|31.000000|103.030000||
B|FN|20260415|09:30:26|S|8.000000|677.550000||
B|GENI|20260415|09:30:26|S|300.000000|4.380000||
B|LAES|20260415|09:30:26|S|4.000000|2.729800||
B|MU|20260415|09:30:26|S|10.000000|458.570000||
B|PODD|20260415|09:30:26|S|1.000000|203.500000||
B|SQQQ|20260415|09:30:26|S|75.000000|61.979900||
B|TTE|20260415|09:30:26|S|1.000000|91.130000||
B|WMB|20260415|09:30:26|S|27.000000|71.130000||
B|AVGO|20260415|09:30:27|S|8.000000|386.540000||
B|AVGO|20260415|09:30:27|S|550.000000|386.580000||
B|CLS|20260415|09:30:27|S|1.000000|381.760000||
B|ELDN|20260415|09:30:27|S|15.000000|3.250000||
B|HEI|20260415|09:30:27|S|2.000000|298.500000||
B|HPQ|20260415|09:30:27|S|900.000000|19.260000||
B|IGV|20260415|09:30:27|S|130.000000|80.850000||
B|INOD|20260415|09:30:27|S|100.000000|42.440000||
B|INTU|20260415|09:30:27|S|40.000000|375.950000||
B|IONQ|20260415|09:30:27|S|100.000000|38.090000||
B|LBTYA|20260415|09:30:27|S|450.000000|12.500000||
B|MSTY|20260415|09:30:27|S|200.000000|22.530000||
B|NBIS|20260415|09:30:27|S|100.000000|159.450000||
B|ROBN|20260415|09:30:27|S|20.000000|23.920000||
B|SOBO|20260415|09:30:27|S|100.000000|32.710000||
B|TSLA|20260415|09:30:27|S|100.000000|364.725000||
B|VRT|20260415|09:30:27|S|100.000000|308.530000||
B|WING|20260415|09:30:27|S|1.000000|199.470000||
B|AMZN|20260415|09:30:28|S|10.000000|249.260000||
B|APD|20260415|09:30:28|S|1.000000|296.120000||
B|AXTI|20260415|09:30:28|S|220.000000|63.950000||
B|BE|20260415|09:30:28|S|55.000000|219.400000||
B|CRM|20260415|09:30:28|S|10.000000|174.900000||
B|DFLI|20260415|09:30:28|S|100.000000|2.070000||
B|FRDM|20260415|09:30:28|S|1.000000|61.810000||
B|HUT|20260415|09:30:28|S|75.000000|70.950000||
B|INTC|20260415|09:30:28|S|63.000000|63.950000||
B|IONZ|20260415|09:30:28|S|20.000000|11.590000||
B|LITE|20260415|09:30:28|S|100.000000|839.620000||
B|META|20260415|09:30:28|S|8.000000|669.000000||
B|NVDA|20260415|09:30:28|S|100.000000|196.800000||
B|PLAB|20260415|09:30:28|S|100.000000|44.840000||
B|PLTR|20260415|09:30:28|S|200.000000|136.310000||
B|RKLB|20260415|09:30:28|S|6.000000|74.235000||
B|RKT|20260415|09:30:28|S|4.000000|15.470000||
B|STT|20260415|09:30:28|S|1.000000|142.940000||
B|WING|20260415|09:30:28|S|1.000000|199.470000||
B|ZTO|20260415|09:30:28|S|1.000000|25.410000||
B|ZTO|20260415|09:30:28|S|100.000000|25.410000||
B|AREC|20260415|09:30:29|S|1304.000000|2.290000||
B|ASML|20260415|09:30:29|S|2.000000|1459.600000||
B|BIRD|20260415|09:30:29|S|2900.000000|6.650000||
B|BN|20260415|09:30:29|S|30.000000|45.840000||
B|BTQ|20260415|09:30:29|S|100.000000|3.250000||
B|CAR|20260415|09:30:29|S|20.000000|392.750000||
B|CMPS|20260415|09:30:29|S|381.000000|5.900000||
B|CRWV|20260415|09:30:29|S|500.000000|118.640000||
B|ENPH|20260415|09:30:29|S|2000.000000|32.690000||
B|ERO|20260415|09:30:29|S|100.000000|30.010000||
B|GOOGL|20260415|09:30:29|S|20.000000|332.890000||
B|INTC|20260415|09:30:29|S|200.000000|64.015000||
B|INTC|20260415|09:30:29|S|500.000000|63.990000||
B|KKR|20260415|09:30:29|S|7.000000|102.390000||
B|KLAC|20260415|09:30:29|S|3.000000|1758.775000||
B|RXRX|20260415|09:30:29|S|100.000000|3.610000||
B|SNDK|20260415|09:30:29|S|35.000000|924.060000||
B|SNDK|20260415|09:30:29|S|100.000000|924.140000||
B|TSLA|20260415|09:30:29|S|8.000000|364.560000||
B|AAPL|20260415|09:30:30|S|9.000000|258.260000||
B|ASTX|20260415|09:30:30|S|200.000000|38.610000||
B|BIRD|20260415|09:30:30|S|1.000000|6.710000||
B|BTM|20260415|09:30:30|S|50.000000|3.760000||
B|CAR|20260415|09:30:30|S|20.000000|392.750000||
B|CDE|20260415|09:30:30|S|8.000000|20.930000||
B|CRWV|20260415|09:30:30|S|360.000000|118.780000||
B|IREN|20260415|09:30:30|S|11.000000|46.940000||
B|LITE|20260415|09:30:30|S|60.000000|840.010000||
B|MSFT|20260415|09:30:30|S|1.000000|397.750000||
B|NVDA|20260415|09:30:30|S|100.000000|196.630000||
B|QTUM|20260415|09:30:30|S|750.000000|122.320000||
B|SHOP|20260415|09:30:30|S|100.000000|119.540000||
B|SIDU|20260415|09:30:30|S|100.000000|5.340000||
B|TSLA|20260415|09:30:30|S|35.000000|364.500000||
B|VTI|20260415|09:30:30|S|60.000000|343.185000||
B|ZM|20260415|09:30:30|S|8.000000|84.390000||
B|ZM|20260415|09:30:30|S|66.000000|84.390000||
B|AGAE|20260415|09:30:31|S|200.000000|0.526700||
B|APP|20260415|09:30:31|S|25.000000|439.370000||
B|ASTX|20260415|09:30:31|S|100.000000|38.640000||
B|CAR|20260415|09:30:31|S|80.000000|390.760000||
B|CRCG|20260415|09:30:31|S|100.000000|3.369900||
B|CRDO|20260415|09:30:31|S|20.000000|164.090000||
B|DNTH|20260415|09:30:31|S|4.000000|95.070000||
B|DVYE|20260415|09:30:31|S|208.000000|35.660000||
B|GII|20260415|09:30:31|S|518.000000|76.810000||
B|HOOD|20260415|09:30:31|S|200.000000|82.230000||
B|IMMP|20260415|09:30:31|S|33.000000|0.937900||
B|INTC|20260415|09:30:31|S|50.000000|63.990000||
B|INTC|20260415|09:30:31|S|65.000000|63.980000||
B|INTC|20260415|09:30:31|S|100.000000|63.990000||
B|INTC|20260415|09:30:31|S|507.000000|64.005000||
B|IVV|20260415|09:30:31|S|28.000000|698.560000||
B|IXC|20260415|09:30:31|S|20.000000|53.820000||
B|LAES|20260415|09:30:31|S|1.000000|2.720000||
B|MSFT|20260415|09:30:31|S|1.000000|397.760000||
B|MU|20260415|09:30:31|S|5.000000|458.590000||
B|ORCL|20260415|09:30:31|S|100.000000|167.710000||
B|ORCL|20260415|09:30:31|S|220.000000|167.650000||
B|PAGS|20260415|09:30:31|S|16.000000|11.110000||
B|QLD|20260415|09:30:31|S|700.000000|72.180000||
B|TSLA|20260415|09:30:31|S|60.000000|364.495000||
B|UMAC|20260415|09:30:31|S|800.000000|14.230000||
B|UMAC|20260415|09:30:31|S|900.000000|14.300000||
B|APH|20260415|09:30:32|S|20.000000|148.070000||
B|AVGO|20260415|09:30:32|S|47.000000|386.230000||
B|AVGO|20260415|09:30:32|S|79.000000|386.350000||
B|BMNR|20260415|09:30:32|S|46.000000|21.480000||
B|BND|20260415|09:30:32|S|134.000000|73.910000||
B|COGT|20260415|09:30:32|S|5.000000|36.770000||
B|CRVS|20260415|09:30:32|S|125.000000|15.200000||
B|HOOD|20260415|09:30:32|S|5.000000|82.330000||
B|IBIT|20260415|09:30:32|S|237.000000|42.150000||
B|IMMP|20260415|09:30:32|S|85.000000|0.944500||
B|INTC|20260415|09:30:32|S|59.000000|64.010000||
B|MSFT|20260415|09:30:32|S|13.000000|398.010000||
B|NVDA|20260415|09:30:32|S|2.000000|196.630000||
B|RBRK|20260415|09:30:32|S|20.000000|49.780000||
B|SOXL|20260415|09:30:32|S|59.000000|84.150000||
B|SYNA|20260415|09:30:32|S|46.000000|76.555000||
B|TSLA|20260415|09:30:32|S|60.000000|364.560000||
B|TSM|20260415|09:30:32|S|80.000000|379.460000||
B|URA|20260415|09:30:32|S|1.000000|53.610000||
B|YSS|20260415|09:30:32|S|10.000000|36.290000||
B|YSS|20260415|09:30:32|S|100.000000|36.550000||
B|YSS|20260415|09:30:32|S|830.000000|35.890000||
B|AMZN|20260415|09:30:33|S|100.000000|249.210000||
B|AVAV|20260415|09:30:33|S|2.000000|198.110000||
B|BR|20260415|09:30:33|S|200.000000|160.510000||
B|ERO|20260415|09:30:33|S|100.000000|30.010000||
B|ETH|20260415|09:30:33|S|10.000000|22.115000||
B|IBIT|20260415|09:30:33|S|117.000000|42.145000||
B|IONQ|20260415|09:30:33|S|7.000000|38.160000||
B|IONQ|20260415|09:30:33|S|80.000000|38.150000||
B|ORCL|20260415|09:30:33|S|5.000000|167.360000||
B|ORCL|20260415|09:30:33|S|100.000000|167.390000||
B|SCCO|20260415|09:30:33|S|34.000000|190.310000||
B|TSLA|20260415|09:30:33|S|100.000000|364.555000||
B|TSM|20260415|09:30:33|S|75.000000|379.470000||
B|UUUU|20260415|09:30:33|S|20.000000|19.960000||
B|ARVN|20260415|09:30:34|S|600.000000|11.035000||
B|BIRD|20260415|09:30:34|S|50.000000|6.766000||
B|ERAS|20260415|09:30:34|S|100.000000|18.565000||
B|INTC|20260415|09:30:34|S|289.000000|64.070000||
B|IONQ|20260415|09:30:34|S|900.000000|38.160000||
B|IVOO|20260415|09:30:34|S|1.000000|121.065000||
B|LABD|20260415|09:30:34|S|27.000000|13.240000||
B|LITE|20260415|09:30:34|S|100.000000|840.010000||
B|META|20260415|09:30:34|S|50.000000|669.560000||
B|MSFT|20260415|09:30:34|S|800.000000|397.979900||
B|ORCL|20260415|09:30:34|S|30.000000|167.320000||
B|OXY|20260415|09:30:34|S|200.000000|55.600000||
B|PLTR|20260415|09:30:34|S|73.000000|136.130000||
B|SMR|20260415|09:30:34|S|100.000000|10.900000||
B|SMR|20260415|09:30:34|S|297.000000|10.900000||
B|SMR|20260415|09:30:34|S|300.000000|10.915000||
B|TSLA|20260415|09:30:34|S|100.000000|364.905000||
B|TSLA|20260415|09:30:34|S|120.000000|364.720000||
B|VOO|20260415|09:30:34|S|5.000000|639.270000||
B|YSS|20260415|09:30:34|S|200.000000|36.520000||
B|AMD|20260415|09:30:35|S|10.000000|254.720000||
B|AXTI|20260415|09:30:35|S|55.000000|64.180000||
B|HOOD|20260415|09:30:35|S|100.000000|82.285000||
B|IMMP|20260415|09:30:35|S|20.000000|0.962500||
B|JEF|20260415|09:30:35|S|5.000000|47.660000||
B|LAES|20260415|09:30:35|S|4.000000|2.720000||
B|LANDP|20260415|09:30:35|S|100.000000|20.120000||
B|MO|20260415|09:30:35|S|200.000000|65.185000||
B|MSTR|20260415|09:30:35|S|2.000000|138.470000||
B|MSTR|20260415|09:30:35|S|4.000000|138.530000||
B|ONON|20260415|09:30:35|S|200.000000|35.970000||
B|ORCL|20260415|09:30:35|S|70.000000|167.265000||
B|SOXL|20260415|09:30:35|S|1.000000|84.100000||
B|TSLA|20260415|09:30:35|S|100.000000|364.920000||
B|TSLL|20260415|09:30:35|S|300.000000|11.575000||
B|CRWV|20260415|09:30:36|S|2.000000|118.840000||
B|HOOD|20260415|09:30:36|S|30.000000|82.300000||
B|JPM|20260415|09:30:36|S|40.000000|313.970000||
B|LITE|20260415|09:30:36|S|30.000000|841.010000||
B|MSTU|20260415|09:30:36|S|1386.000000|5.110000||
B|NOW|20260415|09:30:36|S|40.000000|90.775000||
B|NVDA|20260415|09:30:36|S|2.000000|196.530000||
B|PGEN|20260415|09:30:36|S|200.000000|3.980000||
B|POOL|20260415|09:30:36|S|40.000000|220.990000||
B|RKLB|20260415|09:30:36|S|20.000000|74.505000||
B|TSLA|20260415|09:30:36|S|13.000000|364.910000||
B|TSM|20260415|09:30:36|S|100.000000|379.100000||
B|AAPL|20260415|09:30:37|S|50.000000|258.710000||
B|BZUN|20260415|09:30:37|S|2.000000|2.680000||
B|CENX|20260415|09:30:37|S|10.000000|64.000000||
B|GOOGL|20260415|09:30:37|S|5.000000|332.950000||
B|HOOD|20260415|09:30:37|S|100.000000|82.050000||
B|LRCX|20260415|09:30:37|S|10.000000|266.080000||
B|MSTY|20260415|09:30:37|S|1.000000|22.500000||
B|NBIS|20260415|09:30:37|S|5.000000|159.460000||
B|NFLX|20260415|09:30:37|S|2.000000|106.000000||
B|OKLO|20260415|09:30:37|S|75.000000|62.210000||
B|PDD|20260415|09:30:37|S|200.000000|102.350000||
B|PDD|20260415|09:30:37|S|300.000000|102.340000||
B|PSCE|20260415|09:30:37|S|2.000000|58.110000||
B|QQWZ|20260415|09:30:37|S|8.000000|26.230000||
B|SOXL|20260415|09:30:37|S|100.000000|84.180000||
B|TSLA|20260415|09:30:37|S|20.000000|365.028000||
B|TSLA|20260415|09:30:37|S|80.000000|364.930000||
B|TSLA|20260415|09:30:37|S|980.000000|365.029900||
B|ABNB|20260415|09:30:38|S|1.000000|134.590000||
B|AEHR|20260415|09:30:38|S|48.000000|74.700000||
B|AVDV|20260415|09:30:38|S|2.000000|106.720000||
B|CRCL|20260415|09:30:38|S|20.000000|107.860000||
B|FISV|20260415|09:30:38|S|2.000000|60.470000||
B|GOOGL|20260415|09:30:38|S|100.000000|333.050000||
B|HOOD|20260415|09:30:38|S|10.000000|81.950000||
B|IGV|20260415|09:30:38|S|100.000000|80.750000||
B|IONQ|20260415|09:30:38|S|30.000000|37.990000||
B|LEVI|20260415|09:30:38|S|100.000000|22.390000||
B|MA|20260415|09:30:38|S|10.000000|516.220000||
B|MU|20260415|09:30:38|S|10.000000|457.950000||
B|NOW|20260415|09:30:38|S|30.000000|90.870000||
B|NVDA|20260415|09:30:38|S|100.000000|196.420000||
B|NVDA|20260415|09:30:38|S|100.000000|196.430000||
B|NVDA|20260415|09:30:38|S|1200.000000|196.450000||
B|ON|20260415|09:30:38|S|100.000000|71.790000||
B|ORCL|20260415|09:30:38|S|2.000000|167.530000||
B|PDD|20260415|09:30:38|S|100.000000|102.350000||
B|PDD|20260415|09:30:38|S|200.000000|102.360000||
B|PINS|20260415|09:30:38|S|20.000000|18.890000||
B|SNDK|20260415|09:30:38|S|1.000000|922.550000||
B|TQQQ|20260415|09:30:38|S|100.000000|53.505000||
B|AMD|20260415|09:30:39|S|158.000000|254.760000||
B|APO|20260415|09:30:39|S|12.000000|117.110000||
B|C|20260415|09:30:39|S|100.000000|132.130000||
B|CGNT|20260415|09:30:39|S|308.000000|9.815000||
B|DYN|20260415|09:30:39|S|84.000000|20.280000||
B|DYN|20260415|09:30:39|S|110.000000|20.250000||
B|FLEX|20260415|09:30:39|S|20.000000|79.470000||
B|GLD|20260415|09:30:39|S|2.000000|442.730000||
B|HIMX|20260415|09:30:39|S|10.000000|9.830000||
B|MRNA|20260415|09:30:39|S|2.000000|54.150000||
B|MRVL|20260415|09:30:39|S|200.000000|133.370000||
B|MSFT|20260415|09:30:39|S|20.000000|397.850000||
B|MU|20260415|09:30:39|S|1.000000|457.950000||
B|PLTR|20260415|09:30:39|S|10.000000|136.000000||
B|PR|20260415|09:30:39|S|150.000000|20.000000||
B|SNDK|20260415|09:30:39|S|1.000000|922.550000||
B|TSLA|20260415|09:30:39|S|20.000000|365.130000||
B|TSLA|20260415|09:30:39|S|100.000000|365.130000||
B|TSLA|20260415|09:30:39|S|100.000000|365.230000||
B|VIAV|20260415|09:30:39|S|20.000000|40.050000||
B|WSFS|20260415|09:30:39|S|1.000000|69.620000||
B|C|20260415|09:30:40|S|94.000000|132.040000||
B|CRWV|20260415|09:30:40|S|100.000000|118.880000||
B|HOOD|20260415|09:30:40|S|200.000000|82.010000||
B|IGV|20260415|09:30:40|S|70.000000|80.780000||
B|IMMP|20260415|09:30:40|S|100.000000|0.977100||
B|IMMP|20260415|09:30:40|S|1100.000000|0.976700||
B|INTC|20260415|09:30:40|S|25.000000|64.035000||
B|IONQ|20260415|09:30:40|S|131.000000|38.050000||
B|IREN|20260415|09:30:40|S|200.000000|46.850000||
B|MOS|20260415|09:30:40|S|100.000000|23.960000||
B|MSFT|20260415|09:30:40|S|5.000000|397.810000||
B|NVDA|20260415|09:30:40|S|50.000000|196.370000||
B|OKLO|20260415|09:30:40|S|20.000000|62.270000||
B|ROBN|20260415|09:30:40|S|200.000000|23.600000||
B|SNDK|20260415|09:30:40|S|79.000000|918.060000||
B|XXI|20260415|09:30:40|S|200.000000|7.350000||
B|YETI|20260415|09:30:40|S|1.000000|39.210000||
B|AEHR|20260415|09:30:41|S|10.000000|74.490000||
B|ASTS|20260415|09:30:41|S|18.000000|87.190000||
B|BIRD|20260415|09:30:41|S|50.000000|6.817600||
B|DT|20260415|09:30:41|S|70.000000|34.170000||
B|DYN|20260415|09:30:41|S|150.000000|20.250000||
B|FSLY|20260415|09:30:41|S|100.000000|21.490000||
B|FUTU|20260415|09:30:41|S|25.000000|163.580000||
B|HOOD|20260415|09:30:41|S|24.000000|81.950000||
B|JEPI|20260415|09:30:41|S|17.000000|57.855000||
B|MU|20260415|09:30:41|S|200.000000|457.360000||
B|MVLL|20260415|09:30:41|S|50.000000|45.630000||
B|MVLL|20260415|09:30:41|S|300.000000|45.630000||
B|NVDA|20260415|09:30:41|S|3.000000|196.370000||
B|RKLB|20260415|09:30:41|S|1.000000|74.510000||
B|SDTY|20260415|09:30:41|S|1.000000|41.270000||
B|SNDK|20260415|09:30:41|S|25.000000|918.060000||
B|SQQQ|20260415|09:30:41|S|1682.000000|61.960000||
B|TSLA|20260415|09:30:41|S|1.000000|364.990000||
B|TSLA|20260415|09:30:41|S|40.000000|364.990000||
B|TSLA|20260415|09:30:41|S|1200.000000|365.230000||
B|VRT|20260415|09:30:41|S|100.000000|306.830000||
B|AMD|20260415|09:30:42|S|15.000000|254.760000||
B|AMD|20260415|09:30:42|S|25.000000|254.760000||
B|AVGO|20260415|09:30:42|S|100.000000|387.010000||
B|BIO|20260415|09:30:42|S|7.000000|295.330000||
B|CHRD|20260415|09:30:42|S|100.000000|129.275000||
B|COHN|20260415|09:30:42|S|20.000000|19.990000||
B|DPRO|20260415|09:30:42|S|100.000000|5.860000||
B|HOOD|20260415|09:30:42|S|90.000000|82.060000||
B|NVDA|20260415|09:30:42|S|16.000000|196.390000||
B|SNDK|20260415|09:30:42|S|11.000000|918.050000||
B|SQQQ|20260415|09:30:42|S|100.000000|61.937500||
B|SQQQ|20260415|09:30:42|S|200.000000|61.930000||
B|WAL|20260415|09:30:42|S|8.000000|78.520000||
B|WDC|20260415|09:30:42|S|2.000000|359.790000||
B|AVAV|20260415|09:30:43|S|5.000000|198.090000||
B|AVGO|20260415|09:30:43|S|5.000000|387.010000||
B|BIRD|20260415|09:30:43|S|10.000000|6.740000||
B|CRWV|20260415|09:30:43|S|700.000000|119.080000||
B|DBI|20260415|09:30:43|S|300.000000|7.090000||
B|HOOD|20260415|09:30:43|S|100.000000|82.030000||
B|HOOD|20260415|09:30:43|S|100.000000|82.090000||
B|HOOD|20260415|09:30:43|S|130.000000|82.035000||
B|HOOD|20260415|09:30:43|S|550.000000|82.060000||
B|NVDA|20260415|09:30:43|S|2.000000|196.320000||
B|RKLB|20260415|09:30:43|S|7.000000|74.540000||
B|SNDK|20260415|09:30:43|S|100.000000|918.550000||
B|SOXL|20260415|09:30:43|S|100.000000|84.290000||
B|TSLA|20260415|09:30:43|S|15.000000|365.110000||
B|UFO|20260415|09:30:43|S|4.000000|51.940000||
B|WNTR|20260415|09:30:43|S|100.000000|30.370000||
B|AAPL|20260415|09:30:44|S|100.000000|258.840000||
B|ALMU|20260415|09:30:44|S|5.000000|15.490000||
B|AMD|20260415|09:30:44|S|60.000000|254.760000||
B|BIRD|20260415|09:30:44|S|296.000000|6.710000||
B|BKSY|20260415|09:30:44|S|63.000000|32.740000||
B|BULL|20260415|09:30:44|S|254.000000|6.270000||
B|CAG|20260415|09:30:44|S|100.000000|14.305000||
B|COIN|20260415|09:30:44|S|40.000000|184.170000||
B|GOOGL|20260415|09:30:44|S|244.000000|332.890000||
B|MARA|20260415|09:30:44|S|600.000000|10.440000||
B|MELI|20260415|09:30:44|S|1.000000|1853.440000||
B|MSFT|20260415|09:30:44|S|80.000000|397.680000||
B|NBIS|20260415|09:30:44|S|80.000000|159.460000||
B|PL|20260415|09:30:44|S|80.000000|34.360000||
B|PLTR|20260415|09:30:44|S|46.000000|136.050000||
B|SOXL|20260415|09:30:44|S|100.000000|84.230000||
B|TQQQ|20260415|09:30:44|S|100.000000|53.495000||
B|TSLA|20260415|09:30:44|S|100.000000|365.050000||
B|USAR|20260415|09:30:44|S|100.000000|17.330000||
B|XLE|20260415|09:30:44|S|20.000000|55.845000||
B|BIRD|20260415|09:30:45|S|2000.000000|6.720000||
B|CRDO|20260415|09:30:45|S|10.000000|162.780000||
B|FLY|20260415|09:30:45|S|68.000000|37.300000||
B|GCT|20260415|09:30:45|S|20.000000|45.620000||
B|HOOD|20260415|09:30:45|S|100.000000|82.100000||
B|IBIT|20260415|09:30:45|S|1100.000000|42.140000||
B|META|20260415|09:30:45|S|80.000000|669.260000||
B|MSFT|20260415|09:30:45|S|10.000000|397.780000||
B|NOW|20260415|09:30:45|S|12.000000|90.870000||
B|OKLO|20260415|09:30:45|S|49.000000|62.870000||
B|ORCL|20260415|09:30:45|S|40.000000|167.590000||
B|PLTR|20260415|09:30:45|S|200.000000|136.060000||
B|PLTR|20260415|09:30:45|S|205.000000|136.080000||
B|POOL|20260415|09:30:45|S|160.000000|220.990000||
B|SMH|20260415|09:30:45|S|80.000000|450.050000||
B|SNDK|20260415|09:30:45|S|100.000000|919.280000||
B|TSLA|20260415|09:30:45|S|50.000000|364.910000||
B|TSLA|20260415|09:30:45|S|165.000000|364.930000||
B|VST|20260415|09:30:45|S|5.000000|164.350000||
B|APP|20260415|09:30:46|S|100.000000|436.920000||
B|AVGO|20260415|09:30:46|S|100.000000|386.750000||
B|BIRD|20260415|09:30:46|S|100.000000|6.690000||
B|CAPR|20260415|09:30:46|S|100.000000|34.900000||
B|CAR|20260415|09:30:46|S|100.000000|392.425000||
B|CRDO|20260415|09:30:46|S|10.000000|163.260000||
B|DBI|20260415|09:30:46|S|252.000000|7.090000||
B|DIA|20260415|09:30:46|S|50.000000|486.860000||
B|GME|20260415|09:30:46|S|75.000000|24.120000||
B|GOVT|20260415|09:30:46|S|10.000000|22.950000||
B|HOOD|20260415|09:30:46|S|100.000000|82.190000||
B|ORCL|20260415|09:30:46|S|10.000000|167.710000||
B|ORCL|20260415|09:30:46|S|50.000000|167.710000||
B|ORCL|20260415|09:30:46|S|200.000000|167.710000||
B|PDD|20260415|09:30:46|S|100.000000|102.110000||
B|SEDG|20260415|09:30:46|S|50.000000|40.640000||
B|TSLA|20260415|09:30:46|S|20.000000|364.740000||
B|TSLA|20260415|09:30:46|S|20.000000|364.830000||
B|USFD|20260415|09:30:46|S|100.000000|92.320000||
B|VTI|20260415|09:30:46|S|2.000000|343.190000||
B|AAPL|20260415|09:30:47|S|330.000000|259.010000||
B|BIRD|20260415|09:30:47|S|20.000000|6.690000||
B|HUT|20260415|09:30:47|S|1000.000000|71.020000||
B|META|20260415|09:30:47|S|20.000000|669.280000||
B|NOK|20260415|09:30:47|S|100.000000|10.295000||
B|NVDA|20260415|09:30:47|S|20.000000|196.400000||
B|ORCX|20260415|09:30:47|S|300.000000|34.110000||
B|STNE|20260415|09:30:47|S|100.000000|14.960000||
B|TSLA|20260415|09:30:47|S|30.000000|364.810000||
B|BE|20260415|09:30:48|S|500.000000|219.400000||
B|BSX|20260415|09:30:48|S|1.000000|64.030000||
B|FNDE|20260415|09:30:48|S|5.000000|40.300000||
B|INTC|20260415|09:30:48|S|121.000000|64.170000||
B|IONQ|20260415|09:30:48|S|78.000000|37.815000||
B|IONQ|20260415|09:30:48|S|103.000000|37.830000||
B|IONQ|20260415|09:30:48|S|397.000000|37.815000||
B|MET|20260415|09:30:48|S|1.000000|76.620000||
B|MSFT|20260415|09:30:48|S|11.000000|397.730000||
B|NVDA|20260415|09:30:48|S|10.000000|196.340000||
B|PGR|20260415|09:30:48|S|100.000000|200.860000||
B|PGR|20260415|09:30:48|S|200.000000|199.800000||
B|PGR|20260415|09:30:48|S|200.000000|200.070000||
B|RGTI|20260415|09:30:48|S|100.000000|17.465000||
B|SNDK|20260415|09:30:48|S|2.000000|918.710000||
B|SYM|20260415|09:30:48|S|400.000000|59.780000||
B|TSM|20260415|09:30:48|S|2.000000|379.290000||
B|USAU|20260415|09:30:48|S|100.000000|16.690000||
B|AVGO|20260415|09:30:49|S|75.000000|386.640000||
B|BBGI|20260415|09:30:49|S|30.000000|13.940000||
B|CIFR|20260415|09:30:49|S|600.000000|17.850000||
B|HOOD|20260415|09:30:49|S|100.000000|82.385000||
B|IONQ|20260415|09:30:49|S|7.000000|37.720000||
B|IONQ|20260415|09:30:49|S|200.000000|37.670000||
B|IONX|20260415|09:30:49|S|50.000000|33.830000||
B|LITE|20260415|09:30:49|S|2.000000|842.680000||
B|LRCX|20260415|09:30:49|S|20.000000|266.180000||
B|MSFT|20260415|09:30:49|S|2.000000|397.640000||
B|NVDA|20260415|09:30:49|S|2.000000|196.340000||
B|NVDA|20260415|09:30:49|S|50.000000|196.340000||
B|OKLO|20260415|09:30:49|S|100.000000|62.870000||
B|OKLO|20260415|09:30:49|S|100.000000|62.920000||
B|ORCL|20260415|09:30:49|S|100.000000|167.790000||
B|RKLB|20260415|09:30:49|S|70.000000|74.100000||
B|SNDK|20260415|09:30:49|S|9.000000|918.710000||
B|TRU|20260415|09:30:49|S|4.000000|73.430000||
B|TSLA|20260415|09:30:49|S|40.000000|364.765000||
B|AEI|20260415|09:30:50|S|1.000000|1.730000||
B|AVB|20260415|09:30:50|S|1.000000|171.180000||
B|AXTI|20260415|09:30:50|S|50.000000|64.260000||
B|BIRD|20260415|09:30:50|S|300.000000|6.690000||
B|CAR|20260415|09:30:50|S|200.000000|396.460000||
B|FIX|20260415|09:30:50|S|20.000000|1627.110000||
B|GLD|20260415|09:30:50|S|36400.000000|442.760000||
B|HOOD|20260415|09:30:50|S|100.000000|82.450000||
B|LITE|20260415|09:30:50|S|5.000000|842.680000||
B|META|20260415|09:30:50|S|10.000000|669.540000||
B|META|20260415|09:30:50|S|100.000000|669.500000||
B|MU|20260415|09:30:50|S|109.000000|458.430000||
B|NKE|20260415|09:30:50|S|100.000000|45.130000||
B|NVDA|20260415|09:30:50|S|200.000000|196.440000||
B|OKLO|20260415|09:30:50|S|50.000000|62.840000||
B|OKLO|20260415|09:30:50|S|50.000000|62.850000||
B|OWL|20260415|09:30:50|S|0.120000|9.400000||
B|OWL|20260415|09:30:50|S|150.000000|9.425000||
B|RGTI|20260415|09:30:50|S|200.000000|17.460000||
B|RKLB|20260415|09:30:50|S|200.000000|74.095000||
B|SNDK|20260415|09:30:50|S|100.000000|918.500000||
B|SVXY|20260415|09:30:50|S|170.000000|50.390000||
B|YSS|20260415|09:30:50|S|100.000000|36.690000||
B|BR|20260415|09:30:51|S|1.000000|160.830000||
B|BR|20260415|09:30:51|S|6.000000|160.830000||
B|BR|20260415|09:30:51|S|9.000000|160.830000||
B|BR|20260415|09:30:51|S|19.000000|160.690000||
B|BR|20260415|09:30:51|S|26.000000|160.900000||
B|BR|20260415|09:30:51|S|29.000000|160.900000||
B|BR|20260415|09:30:51|S|45.000000|160.830000||
B|BR|20260415|09:30:51|S|53.000000|160.900000||
B|BR|20260415|09:30:51|S|100.000000|160.200000||
B|BR|20260415|09:30:51|S|100.000000|160.900000||
B|BR|20260415|09:30:51|S|147.000000|160.830000||
B|BR|20260415|09:30:51|S|155.000000|160.850000||
B|BR|20260415|09:30:51|S|160.000000|160.850000||
B|BR|20260415|09:30:51|S|177.000000|160.850000||
B|BR|20260415|09:30:51|S|207.000000|160.850000||
B|HOOD|20260415|09:30:51|S|21.000000|82.600000||
B|HOOD|20260415|09:30:51|S|97.000000|82.446000||
B|HOOD|20260415|09:30:51|S|100.000000|82.450000||
B|META|20260415|09:30:51|S|1.000000|669.830000||
B|NAIL|20260415|09:30:51|S|100.000000|43.510000||
B|OLLI|20260415|09:30:51|S|2.000000|94.780000||
B|PBPH|20260415|09:30:51|S|10.000000|25.880000||
B|SKYQ|20260415|09:30:51|S|200.000000|9.500000||
B|STX|20260415|09:30:51|S|50.000000|516.220000||
B|STX|20260415|09:30:51|S|100.000000|516.450000||
B|STX|20260415|09:30:51|S|300.000000|517.030000||
B|TVTX|20260415|09:30:51|S|100.000000|41.450000||
B|UVXY|20260415|09:30:51|S|1000.000000|38.340000||
B|BIRD|20260415|09:30:52|S|13.000000|6.749800||
B|CIFR|20260415|09:30:52|S|320.000000|17.850000||
B|COHR|20260415|09:30:52|S|300.000000|312.320000||
B|GTE|20260415|09:30:52|S|50.000000|7.920000||
B|HOOD|20260415|09:30:52|S|100.000000|82.580000||
B|IESC|20260415|09:30:52|S|1.000000|536.030000||
B|META|20260415|09:30:52|S|2.000000|669.970000||
B|META|20260415|09:30:52|S|50.000000|669.950000||
B|RBRK|20260415|09:30:52|S|200.000000|49.760000||
B|SLDE|20260415|09:30:52|S|13.000000|18.060000||
B|SMR|20260415|09:30:52|S|30.000000|10.959100||
B|WETO|20260415|09:30:52|S|1700.000000|0.589900||
B|YSS|20260415|09:30:52|S|200.000000|36.710000||
B|ENPH|20260415|09:30:53|S|260.000000|32.860000||
B|HOOD|20260415|09:30:53|S|50.000000|82.440000||
B|INTC|20260415|09:30:53|S|200.000000|64.290000||
B|IONQ|20260415|09:30:53|S|30.000000|37.720000||
B|IREN|20260415|09:30:53|S|100.000000|46.820000||
B|MAMO|20260415|09:30:53|S|100.000000|0.960000||
B|MU|20260415|09:30:53|S|1.000000|459.700000||
B|RGC|20260415|09:30:53|S|100.000000|30.940000||
B|RKLB|20260415|09:30:53|S|100.000000|74.095000||
B|SNDK|20260415|09:30:53|S|10.000000|919.920000||
B|USBpH|20260415|09:30:53|S|429.000000|18.900000||
B|AAOI|20260415|09:30:54|S|100.000000|140.690000||
B|DAVE|20260415|09:30:54|S|5.000000|220.340000||
B|GOOG|20260415|09:30:54|S|50.000000|330.380000||
B|HOOD|20260415|09:30:54|S|2.000000|82.555000||
B|IONQ|20260415|09:30:54|S|26.000000|37.730000||
B|MU|20260415|09:30:54|S|100.000000|460.165000||
B|NUVB|20260415|09:30:54|S|2000.000000|4.875000||
B|ORCL|20260415|09:30:54|S|1.000000|167.590000||
B|POWL|20260415|09:30:54|S|3.000000|231.740000||
B|SHOP|20260415|09:30:54|S|400.000000|119.540000||
B|SMCI|20260415|09:30:54|S|100.000000|27.570000||
B|SMCI|20260415|09:30:54|S|1200.000000|27.570000||
B|SOGP|20260415|09:30:54|S|200.000000|16.020000||
B|TNA|20260415|09:30:54|S|50.000000|55.865000||
B|TRU|20260415|09:30:54|S|5.000000|73.950000||
B|TSLA|20260415|09:30:54|S|80.000000|364.640000||
B|AMD|20260415|09:30:55|S|50.000000|254.620000||
B|APLD|20260415|09:30:55|S|79.000000|30.730000||
B|ASTS|20260415|09:30:55|S|500.000000|87.140000||
B|CIFR|20260415|09:30:55|S|100.000000|17.840000||
B|COIN|20260415|09:30:55|S|14.000000|184.210000||
B|FSLY|20260415|09:30:55|S|154.000000|21.480000||
B|HOOD|20260415|09:30:55|S|100.000000|82.520000||
B|HOOG|20260415|09:30:55|S|133.000000|23.880000||
B|IBTM|20260415|09:30:55|S|10.000000|22.965000||
B|META|20260415|09:30:55|S|100.000000|669.745000||
B|NVDA|20260415|09:30:55|S|2.000000|196.360000||
B|RECT|20260415|09:30:55|S|100.000000|2.070000||
B|SQQQ|20260415|09:30:55|S|30.000000|61.945000||
B|STRO|20260415|09:30:55|S|9.000000|29.430000||
B|TSM|20260415|09:30:55|S|2.000000|379.520000||
B|AUGO|20260415|09:30:56|S|250.000000|107.890000||
B|BKSY|20260415|09:30:56|S|11.000000|32.690000||
B|BULL|20260415|09:30:56|S|38.000000|6.310000||
B|CALX|20260415|09:30:56|S|1.000000|48.575000||
B|ENPH|20260415|09:30:56|S|144.000000|32.870000||
B|HOOD|20260415|09:30:56|S|1.000000|82.450000||
B|HOOD|20260415|09:30:56|S|200.000000|82.580000||
B|INTC|20260415|09:30:56|S|142.000000|64.305000||
B|IONQ|20260415|09:30:56|S|200.000000|37.840000||
B|IXC|20260415|09:30:56|S|20.000000|53.850000||
B|NQP|20260415|09:30:56|S|59.000000|12.030000||
B|NVDA|20260415|09:30:56|S|100.000000|196.330000||
B|POOL|20260415|09:30:56|S|40.000000|221.190000||
B|RPM|20260415|09:30:56|S|200.000000|107.820000||
B|TE|20260415|09:30:56|S|25.000000|4.940000||
B|TSLA|20260415|09:30:56|S|4.000000|364.580000||
B|WULF|20260415|09:30:56|S|100.000000|19.590000||
B|YSS|20260415|09:30:56|S|100.000000|37.180000||
B|ARKX|20260415|09:30:57|S|20.000000|32.500000||
B|AXTI|20260415|09:30:57|S|155.000000|64.610000||
B|AXTI|20260415|09:30:57|S|745.000000|64.550000||
B|BIRD|20260415|09:30:57|S|50.000000|6.803200||
B|HOOD|20260415|09:30:57|S|2.000000|82.500000||
B|IMMP|20260415|09:30:57|S|1000.000000|1.010000||
B|INTU|20260415|09:30:57|S|1.000000|375.770000||
B|MELI|20260415|09:30:57|S|2.000000|1851.720000||
B|META|20260415|09:30:57|S|100.000000|670.110000||
B|MU|20260415|09:30:57|S|100.000000|460.110000||
B|ORKA|20260415|09:30:57|S|100.000000|67.710000||
B|TSLA|20260415|09:30:57|S|55.000000|364.470300||
B|WDC|20260415|09:30:57|S|20.000000|359.680000||
B|CSIQ|20260415|09:30:58|S|100.000000|13.650000||
B|CSIQ|20260415|09:30:58|S|300.000000|13.680000||
B|CSIQ|20260415|09:30:58|S|400.000000|13.670000||
B|HOOD|20260415|09:30:58|S|100.000000|82.485000||
B|IMMP|20260415|09:30:58|S|1208.000000|1.010000||
B|INTC|20260415|09:30:58|S|500.000000|64.315000||
B|IREN|20260415|09:30:58|S|30.000000|46.800000||
B|KULR|20260415|09:30:58|S|300.000000|2.400000||
B|MU|20260415|09:30:58|S|5.000000|460.600000||
B|ORCL|20260415|09:30:58|S|50.000000|167.700000||
B|QCOM|20260415|09:30:58|S|8.000000|133.610000||
B|ROBN|20260415|09:30:58|S|50.000000|23.840000||
B|SATS|20260415|09:30:58|S|50.000000|134.990000||
B|SNDK|20260415|09:30:58|S|2.000000|921.410000||
B|STNE|20260415|09:30:58|S|597.000000|14.980000||
B|TSLA|20260415|09:30:58|S|200.000000|364.410000||
B|UVXY|20260415|09:30:58|S|1000.000000|38.350000||
B|YSS|20260415|09:30:58|S|100.000000|37.230000||
B|ASTX|20260415|09:30:59|S|100.000000|38.580000||
B|BIRD|20260415|09:30:59|S|10.000000|6.800000||
B|BULL|20260415|09:30:59|S|10.000000|6.285000||
B|CAR|20260415|09:30:59|S|100.000000|395.750000||
B|CLDT|20260415|09:30:59|S|3.000000|8.710000||
B|CRWV|20260415|09:30:59|S|377.000000|118.870000||
B|CSIQ|20260415|09:30:59|S|1825.000000|13.730000||
B|EPAM|20260415|09:30:59|S|2.000000|129.500000||
B|GII|20260415|09:30:59|S|3.000000|76.860000||
B|GLD|20260415|09:30:59|S|2.000000|442.780000||
B|IREN|20260415|09:30:59|S|3.000000|46.800000||
B|METC|20260415|09:30:59|S|109.000000|13.260000||
B|SG|20260415|09:30:59|S|100.000000|6.320000||
B|SNXX|20260415|09:30:59|S|100.000000|73.760000||
B|SNXX|20260415|09:30:59|S|100.000000|73.900000||
B|TSLA|20260415|09:30:59|S|200.000000|364.335000||
B|USMV|20260415|09:30:59|S|100.000000|93.770000||
B|WDC|20260415|09:30:59|S|2.000000|360.160000||
B|AAPL|20260415|09:31:00|S|50.000000|259.270000||
B|AVGO|20260415|09:31:00|S|10.000000|387.032800||
B|DFAX|20260415|09:31:00|S|10.000000|36.355000||
B|HIMS|20260415|09:31:00|S|100.000000|21.640000||
B|HIMS|20260415|09:31:00|S|100.000000|21.640000||
B|HIMS|20260415|09:31:00|S|100.000000|21.640000||
B|IBKR|20260415|09:31:00|S|4.000000|78.600000||
B|INTC|20260415|09:31:00|S|90.000000|64.275000||
B|IONQ|20260415|09:31:00|S|50.000000|37.918800||
B|IONQ|20260415|09:31:00|S|500.000000|37.965000||
B|LRHC|20260415|09:31:00|S|1600.000000|0.506900||
B|MU|20260415|09:31:00|S|100.000000|460.838000||
B|PPHC|20260415|09:31:00|S|9.000000|13.960000||
B|RYLD|20260415|09:31:00|S|4.000000|15.285000||
B|SGOV|20260415|09:31:00|S|2.000000|100.525000||
B|SSO|20260415|09:31:00|S|400.000000|59.150000||
B|TNA|20260415|09:31:00|S|50.000000|55.850900||
B|WULF|20260415|09:31:00|S|1.000000|19.622300||
B|AVGO|20260415|09:31:01|S|100.000000|386.980000||
B|BMNU|20260415|09:31:01|S|500.000000|2.039700||
B|CAR|20260415|09:31:01|S|70.000000|395.705000||
B|CEPU|20260415|09:31:01|S|40.000000|15.450000||
B|FLY|20260415|09:31:01|S|40.000000|37.100000||
B|FSLY|20260415|09:31:01|S|91.000000|21.420000||
B|GMTL|20260415|09:31:01|S|71.000000|19.260000||
B|GRO|20260415|09:31:01|S|100.000000|3.290000||
B|HWM|20260415|09:31:01|S|21.000000|256.290000||
B|HWM|20260415|09:31:01|S|224.000000|256.281000||
B|INFQ|20260415|09:31:01|S|26.000000|14.595000||
B|LAES|20260415|09:31:01|S|50.000000|2.750000||
B|META|20260415|09:31:01|S|100.000000|670.350000||
B|META|20260415|09:31:01|S|199.000000|670.350000||
B|MU|20260415|09:31:01|S|200.000000|460.410000||
B|OKLO|20260415|09:31:01|S|45.000000|62.830000||
B|PPHC|20260415|09:31:01|S|9.000000|13.980000||
B|RECT|20260415|09:31:01|S|500.000000|2.100000||
B|RGTI|20260415|09:31:01|S|1.000000|17.517700||
B|ROK|20260415|09:31:01|S|3.000000|404.670000||
B|SPY|20260415|09:31:01|S|10.000000|695.378600||
B|TSLA|20260415|09:31:01|S|10.000000|364.325000||
B|UVXY|20260415|09:31:01|S|100.000000|38.370000||
B|UVXY|20260415|09:31:01|S|200.000000|38.340000||
B|UVXY|20260415|09:31:01|S|200.000000|38.360000||
B|XLE|20260415|09:31:01|S|20.000000|55.829300||
B|XLE|20260415|09:31:01|S|1800.000000|55.825000||
B|YSS|20260415|09:31:01|S|300.000000|37.450000||
B|AVGU|20260415|09:31:02|S|82.000000|39.920000||
B|AVGX|20260415|09:31:02|S|61.000000|53.910000||
B|COKE|20260415|09:31:02|S|1.000000|191.550000||
B|CRWG|20260415|09:31:02|S|611.000000|5.400700||
B|CRWV|20260415|09:31:02|S|100.000000|118.940000||
B|CRWV|20260415|09:31:02|S|100.000000|118.950000||
B|HOOD|20260415|09:31:02|S|10.000000|82.390000||
B|HOOD|20260415|09:31:02|S|20.000000|82.420000||
B|IAU|20260415|09:31:02|S|300.000000|90.700000||
B|IBB|20260415|09:31:02|S|15.000000|176.530000||
B|IBB|20260415|09:31:02|S|15.000000|176.710000||
B|INTU|20260415|09:31:02|S|5.000000|376.280000||
B|LAES|20260415|09:31:02|S|1.000000|2.740000||
B|LRN|20260415|09:31:02|S|25.000000|94.380000||
B|META|20260415|09:31:02|S|34.000000|669.720000||
B|MSFT|20260415|09:31:02|S|10.000000|397.680000||
B|MSFT|20260415|09:31:02|S|12.000000|397.755600||
B|MSFT|20260415|09:31:02|S|80.000000|397.695000||
B|NKE|20260415|09:31:02|S|100.000000|45.010000||
B|PNC|20260415|09:31:02|S|21.000000|223.830000||
B|PRPO|20260415|09:31:02|S|99.000000|28.500000||
B|QQQ|20260415|09:31:02|S|200.000000|628.960000||
B|SMR|20260415|09:31:02|S|19.000000|11.049500||
B|SOXS|20260415|09:31:02|S|10.000000|21.255000||
B|TSLA|20260415|09:31:02|S|20.000000|364.290000||
B|XLV|20260415|09:31:02|S|159.000000|149.080000||
B|APP|20260415|09:31:03|S|5.000000|437.191000||
B|APPS|20260415|09:31:03|S|250.000000|3.179000||
B|BIRD|20260415|09:31:03|S|500.000000|6.970000||
B|BULL|20260415|09:31:03|S|35.000000|6.289300||
B|COST|20260415|09:31:03|S|2.000000|973.320000||
B|GLD|20260415|09:31:03|S|5.000000|442.728000||
B|HWM|20260415|09:31:03|S|14.000000|256.390000||
B|NECB|20260415|09:31:03|S|1000.000000|25.110000||
B|NOW|20260415|09:31:03|S|120.000000|90.550000||
B|NVDA|20260415|09:31:03|S|90.000000|196.411200||
B|OKLO|20260415|09:31:03|S|76.000000|62.750000||
B|RGTI|20260415|09:31:03|S|100.000000|17.509100||
B|SPY|20260415|09:31:03|S|9.000000|695.365000||
B|TBN|20260415|09:31:03|S|3.000000|35.860000||
B|UVXY|20260415|09:31:03|S|1000.000000|38.350000||
B|AFRM|20260415|09:31:04|S|20.000000|57.670000||
B|AFRM|20260415|09:31:04|S|21.000000|57.670000||
B|AG|20260415|09:31:04|S|600.000000|21.190000||
B|AVGO|20260415|09:31:04|S|14.000000|387.020000||
B|AXTI|20260415|09:31:04|S|355.000000|64.340000||
B|BIRD|20260415|09:31:04|S|50.000000|7.040000||
B|CCJ|20260415|09:31:04|S|100.000000|115.580000||
B|CEG|20260415|09:31:04|S|2.000000|297.320000||
B|CRWV|20260415|09:31:04|S|90.000000|118.950000||
B|GOOGL|20260415|09:31:04|S|300.000000|332.360000||
B|HOOD|20260415|09:31:04|S|5.000000|82.418300||
B|HOOD|20260415|09:31:04|S|40.000000|82.418300||
B|HOOD|20260415|09:31:04|S|200.000000|82.250000||
B|HOOD|20260415|09:31:04|S|200.000000|82.395000||
B|MSFT|20260415|09:31:04|S|500.000000|397.755400||
B|MU|20260415|09:31:04|S|7.000000|460.440000||
B|NKE|20260415|09:31:04|S|200.000000|44.940000||
B|ORCL|20260415|09:31:04|S|9.000000|167.650000||
B|ORCL|20260415|09:31:04|S|40.000000|167.480000||
B|ROBN|20260415|09:31:04|S|9.000000|23.840000||
B|SMR|20260415|09:31:04|S|59.000000|10.980000||
B|SMR|20260415|09:31:04|S|100.000000|11.040000||
B|UVXY|20260415|09:31:04|S|100.000000|38.370000||
B|WING|20260415|09:31:04|S|3.000000|200.850000||
B|ASTS|20260415|09:31:05|S|17.000000|87.070000||
B|AVAV|20260415|09:31:05|S|20.000000|197.110000||
B|DXC|20260415|09:31:05|S|100.000000|12.640000||
B|EOSE|20260415|09:31:05|S|10000.000000|7.090000||
B|FLNC|20260415|09:31:05|S|75.000000|15.550000||
B|GDXU|20260415|09:31:05|S|30.000000|254.930000||
B|GLD|20260415|09:31:05|S|2.000000|442.798000||
B|INFQ|20260415|09:31:05|S|100.000000|14.560000||
B|INTC|20260415|09:31:05|S|300.000000|64.210000||
B|IONQ|20260415|09:31:05|S|20.000000|37.738600||
B|IONQ|20260415|09:31:05|S|100.000000|37.738600||
B|IONQ|20260415|09:31:05|S|1200.000000|37.735000||
B|MGTX|20260415|09:31:05|S|2.000000|11.440000||
B|MRNA|20260415|09:31:05|S|198.000000|54.640000||
B|NVDA|20260415|09:31:05|S|200.000000|196.347800||
B|ORCL|20260415|09:31:05|S|40.000000|167.515000||
B|RTX|20260415|09:31:05|S|5.000000|202.170000||
B|SATS|20260415|09:31:05|S|5.000000|134.850000||
B|SATS|20260415|09:31:05|S|19.000000|134.850000||
B|SGML|20260415|09:31:05|S|50.000000|17.090000||
B|SGML|20260415|09:31:05|S|100.000000|17.120000||
B|TRIN|20260415|09:31:05|S|2.000000|15.380000||
B|AMKR|20260415|09:31:06|S|100.000000|60.440000||
B|C|20260415|09:31:06|S|1.000000|132.170000||
B|GOOGL|20260415|09:31:06|S|100.000000|332.510000||
B|GOOGL|20260415|09:31:06|S|200.000000|332.510000||
B|HIMS|20260415|09:31:06|S|200.000000|21.610000||
B|HIMS|20260415|09:31:06|S|2800.000000|21.611200||
B|HOOD|20260415|09:31:06|S|1.000000|82.195000||
B|LITE|20260415|09:31:06|S|53.000000|841.310000||
B|LLY|20260415|09:31:06|S|1.000000|927.090000||
B|LLY|20260415|09:31:06|S|1.000000|927.090000||
B|LLY|20260415|09:31:06|S|6.000000|927.090000||
B|META|20260415|09:31:06|S|34.000000|670.921000||
B|MSTR|20260415|09:31:06|S|10.000000|138.500000||
B|MU|20260415|09:31:06|S|14.000000|460.655000||
B|MU|20260415|09:31:06|S|22.000000|460.470000||
B|MU|20260415|09:31:06|S|100.000000|460.565000||
B|MU|20260415|09:31:06|S|100.000000|460.655000||
B|NXXT|20260415|09:31:06|S|200.000000|0.481100||
B|OKLO|20260415|09:31:06|S|100.000000|62.330000||
B|OKLO|20260415|09:31:06|S|440.000000|62.490000||
B|OKLO|20260415|09:31:06|S|520.000000|62.320000||
B|OKLO|20260415|09:31:06|S|1500.000000|62.350000||
B|SQQQ|20260415|09:31:06|S|100.000000|61.915000||
B|TEM|20260415|09:31:06|S|246.000000|50.940000||
B|TSLA|20260415|09:31:06|S|40.000000|364.340000||
B|TSM|20260415|09:31:06|S|13.000000|379.380000||
B|TTD|20260415|09:31:06|S|250.000000|21.558600||
B|UVXY|20260415|09:31:06|S|1000.000000|38.360000||
B|WULF|20260415|09:31:06|S|120.000000|19.657300||
B|AAOI|20260415|09:31:07|S|10.000000|140.910000||
B|AAPL|20260415|09:31:07|S|300.000000|259.690000||
B|ASML|20260415|09:31:07|S|1.000000|1470.600000||
B|CAR|20260415|09:31:07|S|100.000000|396.060000||
B|CRDO|20260415|09:31:07|S|23.000000|164.030000||
B|CRDO|20260415|09:31:07|S|77.000000|164.039000||
B|DOO|20260415|09:31:07|S|60.000000|52.990000||
B|DOO|20260415|09:31:07|S|100.000000|52.770000||
B|DUOL|20260415|09:31:07|S|40.000000|94.030000||
B|FIG|20260415|09:31:07|S|300.000000|19.110000||
B|HOOG|20260415|09:31:07|S|100.000000|23.645000||
B|IDXX|20260415|09:31:07|S|10.000000|582.480000||
B|IKT|20260415|09:31:07|S|3.000000|1.710000||
B|IMMP|20260415|09:31:07|S|985.000000|0.963900||
B|INTC|20260415|09:31:07|S|100.000000|64.490000||
B|INTC|20260415|09:31:07|S|300.000000|64.450000||
B|KMI|20260415|09:31:07|S|5.000000|31.540000||
B|LCID|20260415|09:31:07|S|6.000000|8.880000||
B|MRNA|20260415|09:31:07|S|1.000000|54.580000||
B|NFLX|20260415|09:31:07|S|1.000000|105.770000||
B|OKLO|20260415|09:31:07|S|20.000000|62.730000||
B|PLTR|20260415|09:31:07|S|60.000000|135.820000||
B|RKLB|20260415|09:31:07|S|50.000000|73.990000||
B|SDRL|20260415|09:31:07|S|400.000000|46.450000||
B|SPOT|20260415|09:31:07|S|100.000000|517.240000||
B|SPY|20260415|09:31:07|S|500.000000|695.475000||
B|STNE|20260415|09:31:07|S|115.000000|14.990000||
B|TSLA|20260415|09:31:07|S|1.000000|364.515000||
B|ALG|20260415|09:31:08|S|1000.000000|173.400000||
B|AVDV|20260415|09:31:08|S|2.000000|106.650000||
B|CRWG|20260415|09:31:08|S|100.000000|5.415000||
B|ETHA|20260415|09:31:08|S|20.000000|17.595000||
B|INTC|20260415|09:31:08|S|15.000000|64.470000||
B|INTC|20260415|09:31:08|S|130.000000|64.475000||
B|INTC|20260415|09:31:08|S|151.000000|64.488600||
B|INTC|20260415|09:31:08|S|186.000000|64.470000||
B|LYB|20260415|09:31:08|S|10.000000|73.620000||
B|META|20260415|09:31:08|S|1.000000|670.680000||
B|MSFT|20260415|09:31:08|S|1.000000|397.930000||
B|MSFT|20260415|09:31:08|S|5.000000|397.930000||
B|MU|20260415|09:31:08|S|8.000000|459.810000||
B|MU|20260415|09:31:08|S|50.000000|460.309000||
B|OKLO|20260415|09:31:08|S|10.000000|62.640000||
B|PLTR|20260415|09:31:08|S|21.000000|135.625000||
B|ROK|20260415|09:31:08|S|1.000000|404.240000||
B|SIL|20260415|09:31:08|S|3.000000|98.340000||
B|SLV|20260415|09:31:08|S|5.000000|71.868000||
B|SOXL|20260415|09:31:08|S|72.000000|84.590000||
B|SOXL|20260415|09:31:08|S|2299.000000|84.590000||
B|TSLA|20260415|09:31:08|S|40.000000|364.513300||
B|TSLA|20260415|09:31:08|S|40.000000|364.550000||
B|TSLA|20260415|09:31:08|S|60.000000|364.550000||
B|ALLO|20260415|09:31:09|S|800.000000|1.870000||
B|ARCC|20260415|09:31:09|S|3.000000|18.755000||
B|CPRX|20260415|09:31:09|S|15.000000|26.190000||
B|DVLT|20260415|09:31:09|S|135.000000|0.699700||
B|HOOD|20260415|09:31:09|S|200.000000|82.148300||
B|IMMP|20260415|09:31:09|S|1100.000000|0.941200||
B|INTC|20260415|09:31:09|S|100.000000|64.605000||
B|INTC|20260415|09:31:09|S|200.000000|64.605000||
B|MSFT|20260415|09:31:09|S|40.000000|397.930000||
B|MU|20260415|09:31:09|S|21.000000|459.850000||
B|NCNO|20260415|09:31:09|S|100.000000|17.820000||
B|SCHV|20260415|09:31:09|S|1.000000|31.815000||
B|SNAL|20260415|09:31:09|S|2.000000|0.910100||
B|TPR|20260415|09:31:09|S|50.000000|150.940000||
B|APLD|20260415|09:31:10|S|46.000000|30.790000||
B|AVB|20260415|09:31:10|S|1.000000|171.070000||
B|AXTI|20260415|09:31:10|S|50.000000|63.960000||
B|BLSH|20260415|09:31:10|S|17.000000|40.360000||
B|BNTX|20260415|09:31:10|S|30.000000|99.960000||
B|BRK/B|20260415|09:31:10|S|2.000000|478.000000||
B|BRK/B|20260415|09:31:10|S|4.000000|478.000000||
B|BRK/B|20260415|09:31:10|S|5.000000|478.000000||
B|BRK/B|20260415|09:31:10|S|6.000000|478.000000||
B|COIN|20260415|09:31:10|S|2.000000|184.030000||
B|IBM|20260415|09:31:10|S|7.000000|243.040000||
B|IMMP|20260415|09:31:10|S|10.000000|0.936700||
B|INTC|20260415|09:31:10|S|300.000000|64.610000||
B|IONQ|20260415|09:31:10|S|100.000000|37.820000||
B|JD|20260415|09:31:10|S|202.000000|31.100000||
B|LITE|20260415|09:31:10|S|45.000000|844.331000||
B|LLY|20260415|09:31:10|S|1.000000|927.370000||
B|MSTR|20260415|09:31:10|S|10.000000|138.435000||
B|NBIS|20260415|09:31:10|S|100.000000|159.400000||
B|OKLO|20260415|09:31:10|S|32.000000|62.325000||
B|QUBX|20260415|09:31:10|S|685.000000|11.580000||
B|SGML|20260415|09:31:10|S|200.000000|17.140000||
B|STNE|20260415|09:31:10|S|200.000000|15.000000||
B|AMD|20260415|09:31:11|S|60.000000|254.870000||
B|BAC|20260415|09:31:11|S|140.000000|55.300000||
B|BAC|20260415|09:31:11|S|300.000000|55.300000||
B|BNTX|20260415|09:31:11|S|100.000000|100.040000||
B|DE|20260415|09:31:11|S|1.000000|590.790000||
B|DWSN|20260415|09:31:11|S|100.000000|2.620000||
B|HOOD|20260415|09:31:11|S|25.000000|82.118500||
B|HRZN|20260415|09:31:11|S|100.000000|4.790000||
B|MELI|20260415|09:31:11|S|2.000000|1851.720000||
B|MU|20260415|09:31:11|S|1.000000|459.920000||
B|MU|20260415|09:31:11|S|30.000000|459.920000||
B|MU|20260415|09:31:11|S|70.000000|459.990000||
B|RKLB|20260415|09:31:11|S|21.000000|73.830000||
B|SMR|20260415|09:31:11|S|50.000000|10.960000||
B|SNDK|20260415|09:31:11|S|10.000000|923.180000||
B|SPG|20260415|09:31:11|S|1.000000|202.365000||
B|SPLV|20260415|09:31:11|S|461.000000|74.085000||
B|TSLA|20260415|09:31:11|S|27.000000|364.670000||
B|TSLA|20260415|09:31:11|S|100.000000|364.610000||
B|XRAY|20260415|09:31:11|S|100.000000|12.080000||
B|ADSK|20260415|09:31:12|S|2.000000|234.460000||
B|CRSP|20260415|09:31:12|S|4.000000|58.300000||
B|GLD|20260415|09:31:12|S|2.000000|442.820000||
B|GLXY|20260415|09:31:12|S|25.000000|23.300000||
B|GMED|20260415|09:31:12|S|36.000000|95.305000||
B|GMTL|20260415|09:31:12|S|10.000000|19.300000||
B|HOOD|20260415|09:31:12|S|120.000000|82.180000||
B|INFQ|20260415|09:31:12|S|859.000000|14.870000||
B|LITE|20260415|09:31:12|S|6.000000|843.470000||
B|MSFT|20260415|09:31:12|S|1.000000|397.890000||
B|MSFT|20260415|09:31:12|S|18.000000|397.930000||
B|OKLO|20260415|09:31:12|S|37.000000|61.945000||
B|PLTZ|20260415|09:31:12|S|2030.000000|32.840000||
B|SQQQ|20260415|09:31:12|S|277.000000|61.850000||
B|TSLA|20260415|09:31:12|S|1.000000|364.685000||
B|UVXY|20260415|09:31:12|S|100.000000|38.370000||
B|UVXY|20260415|09:31:12|S|200.000000|38.360000||
B|WULF|20260415|09:31:12|S|139.000000|19.690000||
B|ARAI|20260415|09:31:13|S|300.000000|1.020000||
B|CI|20260415|09:31:13|S|7.000000|271.315000||
B|CRDO|20260415|09:31:13|S|9.000000|163.645000||
B|DBD|20260415|09:31:13|S|31.000000|85.660000||
B|EMBJ|20260415|09:31:13|S|10.000000|70.030000||
B|ETHU|20260415|09:31:13|S|100.000000|27.350000||
B|HOOD|20260415|09:31:13|S|12.000000|82.168800||
B|HOOD|20260415|09:31:13|S|1900.000000|82.140000||
B|IONQ|20260415|09:31:13|S|19.000000|37.755000||
B|KGS|20260415|09:31:13|S|5.000000|62.120000||
B|LTBR|20260415|09:31:13|S|100.000000|12.180000||
B|NKE|20260415|09:31:13|S|100.000000|45.100000||
B|NVDA|20260415|09:31:13|S|90.000000|196.680000||
B|PHXEp|20260415|09:31:13|S|2.000000|24.920000||
B|PSO|20260415|09:31:13|S|200.000000|14.045000||
B|RSST|20260415|09:31:13|S|2.000000|30.620000||
B|SMR|20260415|09:31:13|S|50.000000|10.910000||
B|SOLS|20260415|09:31:13|S|18.000000|79.740000||
B|TSLA|20260415|09:31:13|S|4.000000|364.980000||
B|TSLA|20260415|09:31:13|S|300.000000|364.840000||
B|UVXY|20260415|09:31:13|S|3.000000|38.347700||
B|UVXY|20260415|09:31:13|S|3.000000|38.367600||
B|UVXY|20260415|09:31:13|S|3.000000|38.377800||
B|UVXY|20260415|09:31:13|S|77.000000|38.370000||
B|VLO|20260415|09:31:13|S|100.000000|234.740000||
B|ZTO|20260415|09:31:13|S|102.000000|25.410000||
B|ALB|20260415|09:31:14|S|30.000000|187.560000||
B|ANGI|20260415|09:31:14|S|5.000000|7.610000||
B|HOOD|20260415|09:31:14|S|20.000000|82.088500||
B|INTC|20260415|09:31:14|S|900.000000|64.730000||
B|MRNA|20260415|09:31:14|S|96.000000|54.810000||
B|MSTY|20260415|09:31:14|S|1.000000|22.480000||
B|NUGT|20260415|09:31:14|S|29.000000|218.539000||
B|NVDA|20260415|09:31:14|S|5.000000|196.780000||
B|NVDA|20260415|09:31:14|S|34.000000|196.780000||
B|NVDA|20260415|09:31:14|S|61.000000|196.780000||
B|ORCL|20260415|09:31:14|S|80.000000|167.240000||
B|PGR|20260415|09:31:14|S|100.000000|199.530000||
B|POOL|20260415|09:31:14|S|80.000000|221.010000||
B|RGTI|20260415|09:31:14|S|12.000000|17.599100||
B|RGTI|20260415|09:31:14|S|100.000000|17.570000||
B|SLDE|20260415|09:31:14|S|13.000000|18.070000||
B|SMH|20260415|09:31:14|S|1.000000|450.770000||
B|SQQQ|20260415|09:31:14|S|10.000000|61.865000||
B|STNG|20260415|09:31:14|S|1.000000|76.020000||
B|TGEN|20260415|09:31:14|S|100.000000|3.870000||
B|TIGO|20260415|09:31:14|S|1.000000|80.350000||
B|TSLA|20260415|09:31:14|S|40.000000|364.860000||
B|USMV|20260415|09:31:14|S|800.000000|93.760000||
B|VOO|20260415|09:31:14|S|321.000000|639.450000||
B|AAPL|20260415|09:31:15|S|100.000000|259.850000||
B|AUR|20260415|09:31:15|S|400.000000|4.850000||
B|AVGO|20260415|09:31:15|S|5.000000|386.060000||
B|BOXX|20260415|09:31:15|S|15.000000|116.320000||
B|HOOD|20260415|09:31:15|S|200.000000|82.075000||
B|IMMP|20260415|09:31:15|S|100.000000|0.929900||
B|IMMP|20260415|09:31:15|S|700.000000|0.929900||
B|INTC|20260415|09:31:15|S|200.000000|64.890000||
B|INTC|20260415|09:31:15|S|200.000000|64.890000||
B|INTC|20260415|09:31:15|S|900.000000|64.885000||
B|KVUE|20260415|09:31:15|S|200.000000|17.375000||
B|LTM|20260415|09:31:15|S|1.000000|54.163100||
B|META|20260415|09:31:15|S|10.000000|670.880000||
B|MSFT|20260415|09:31:15|S|1.000000|397.224600||
B|MSFT|20260415|09:31:15|S|100.000000|397.220000||
B|MSTY|20260415|09:31:15|S|1.000000|22.470000||
B|MSTY|20260415|09:31:15|S|1.000000|22.470000||
B|NEM|20260415|09:31:15|S|581.000000|116.005800||
B|NNE|20260415|09:31:15|S|1.000000|24.520000||
B|ORCL|20260415|09:31:15|S|10.000000|166.890000||
B|QQQ|20260415|09:31:15|S|100.000000|629.265000||
B|RGTI|20260415|09:31:15|S|270.000000|17.476200||
B|SNDK|20260415|09:31:15|S|70.000000|920.400000||
B|TGT|20260415|09:31:15|S|100.000000|119.450000||
B|TSLA|20260415|09:31:15|S|14.000000|364.570000||
B|AAOI|20260415|09:31:16|S|1.000000|140.600000||
B|ASTS|20260415|09:31:16|S|25.000000|87.380000||
B|AXP|20260415|09:31:16|S|1.000000|331.170000||
B|BC|20260415|09:31:16|S|41.000000|75.685000||
B|COSM|20260415|09:31:16|S|1200.000000|0.329600||
B|DHR|20260415|09:31:16|S|1.000000|199.350000||
B|FFAI|20260415|09:31:16|S|20.000000|0.309600||
B|INTC|20260415|09:31:16|S|6.000000|64.990000||
B|IONL|20260415|09:31:16|S|100.000000|17.710000||
B|IONQ|20260415|09:31:16|S|2.000000|37.780000||
B|KLAC|20260415|09:31:16|S|3.000000|1764.666600||
B|META|20260415|09:31:16|S|65.000000|670.852100||
B|MNTS|20260415|09:31:16|S|200.000000|6.130000||
B|NVDA|20260415|09:31:16|S|12.000000|197.178800||
B|PAYP|20260415|09:31:16|S|68.000000|22.450000||
B|PLTR|20260415|09:31:16|S|100.000000|135.400000||
B|RGTI|20260415|09:31:16|S|4.000000|17.479100||
B|RGTI|20260415|09:31:16|S|400.000000|17.479100||
B|SLV|20260415|09:31:16|S|10.000000|71.869100||
B|TGT|20260415|09:31:16|S|100.000000|119.450000||
B|TSLA|20260415|09:31:16|S|20.000000|364.794800||
B|TSLA|20260415|09:31:16|S|900.000000|364.795000||
B|VOO|20260415|09:31:16|S|5.000000|639.500000||
B|AMD|20260415|09:31:17|S|10.000000|254.860000||
B|ANVS|20260415|09:31:17|S|400.000000|1.755000||
B|ATMU|20260415|09:31:17|S|50.000000|63.695000||
B|BBGI|20260415|09:31:17|S|35.000000|13.755000||
B|BDRY|20260415|09:31:17|S|80.000000|11.441400||
B|BRK/B|20260415|09:31:17|S|1.000000|477.760000||
B|GRNY|20260415|09:31:17|S|25.000000|25.589100||
B|IMMP|20260415|09:31:17|S|100.000000|0.934300||
B|MSTR|20260415|09:31:17|S|40.000000|138.090000||
B|MSTY|20260415|09:31:17|S|1.000000|22.460000||
B|NVDA|20260415|09:31:17|S|72.000000|197.070000||
B|OKLO|20260415|09:31:17|S|50.000000|61.890000||
B|ORCL|20260415|09:31:17|S|20.000000|166.890000||
B|PDD|20260415|09:31:17|S|56.000000|101.485000||
B|QBTS|20260415|09:31:17|S|100.000000|17.930000||
B|QBTS|20260415|09:31:17|S|100.000000|18.040000||
B|QBTS|20260415|09:31:17|S|100.000000|18.120000||
B|QBTS|20260415|09:31:17|S|224.000000|17.930600||
B|QBTS|20260415|09:31:17|S|332.000000|17.935000||
B|SOXL|20260415|09:31:17|S|10.000000|85.050000||
B|YSS|20260415|09:31:17|S|4.000000|37.370000||
B|YSS|20260415|09:31:17|S|166.000000|37.460000||
B|CRWV|20260415|09:31:18|S|8.000000|119.310000||
B|DOW|20260415|09:31:18|S|100.000000|39.260000||
B|EOSE|20260415|09:31:18|S|733.000000|7.095000||
B|HOOD|20260415|09:31:18|S|200.000000|81.892000||
B|INTU|20260415|09:31:18|S|1.000000|375.760000||
B|IONQ|20260415|09:31:18|S|1200.000000|37.680000||
B|MU|20260415|09:31:18|S|58.000000|461.420000||
B|NCLH|20260415|09:31:18|S|200.000000|21.198800||
B|NEM|20260415|09:31:18|S|10.000000|115.990000||
B|NVDL|20260415|09:31:18|S|300.000000|92.090000||
B|OKLS|20260415|09:31:18|S|100.000000|37.360000||
B|ORCL|20260415|09:31:18|S|100.000000|166.970000||
B|QQQI|20260415|09:31:18|S|4.000000|52.975000||
B|RECT|20260415|09:31:18|S|46.000000|2.120000||
B|TBN|20260415|09:31:18|S|3.000000|35.840000||
B|TSLA|20260415|09:31:18|S|1.000000|364.863500||
B|TSLA|20260415|09:31:18|S|8.000000|364.850000||
B|USO|20260415|09:31:18|S|1.000000|122.990000||
B|VYM|20260415|09:31:18|S|1.000000|153.435000||
B|XXI|20260415|09:31:18|S|100.000000|7.365000||
B|YSS|20260415|09:31:18|S|200.000000|37.400000||
B|AAPL|20260415|09:31:19|S|15.000000|259.729200||
B|ASTX|20260415|09:31:19|S|8.000000|38.850000||
B|CIFR|20260415|09:31:19|S|200.000000|18.000000||
B|CMCSA|20260415|09:31:19|S|176.000000|28.170000||
B|COP|20260415|09:31:19|S|2.000000|118.936000||
B|ETHU|20260415|09:31:19|S|1.000000|27.300000||
B|FSLY|20260415|09:31:19|S|50.000000|21.460000||
B|GLD|20260415|09:31:19|S|2.000000|442.747100||
B|GPRO|20260415|09:31:19|S|5.000000|0.913300||
B|IONQ|20260415|09:31:19|S|25.000000|37.675000||
B|IREN|20260415|09:31:19|S|180.000000|47.090000||
B|IVLU|20260415|09:31:19|S|10.000000|41.885000||
B|MSFT|20260415|09:31:19|S|2.000000|397.160000||
B|MSFT|20260415|09:31:19|S|10.000000|397.160000||
B|MSTR|20260415|09:31:19|S|100.000000|138.110000||
B|MSTR|20260415|09:31:19|S|100.000000|138.120000||
B|MU|20260415|09:31:19|S|20.000000|461.116900||
B|MU|20260415|09:31:19|S|23.000000|461.390000||
B|QQQM|20260415|09:31:19|S|1.000000|259.078600||
B|RGTI|20260415|09:31:19|S|0.639700|17.420000||
B|SOXL|20260415|09:31:19|S|1800.000000|84.970000||
B|STNE|20260415|09:31:19|S|170.000000|15.018600||
B|TSLA|20260415|09:31:19|S|10.000000|364.850000||
B|WMT|20260415|09:31:19|S|10.000000|124.790000||
B|WULF|20260415|09:31:19|S|1.000000|19.832600||
B|ASTS|20260415|09:31:20|S|11.000000|87.160000||
B|AVDV|20260415|09:31:20|S|2.000000|106.555000||
B|BIRD|20260415|09:31:20|S|100.000000|6.680000||
B|HIG|20260415|09:31:20|S|6.000000|138.970000||
B|INTC|20260415|09:31:20|S|100.000000|64.840000||
B|INTC|20260415|09:31:20|S|561.000000|64.802600||
B|IONQ|20260415|09:31:20|S|100.000000|37.570700||
B|LITE|20260415|09:31:20|S|20.000000|845.350000||
B|MUU|20260415|09:31:20|S|1.000000|219.130000||
B|PL|20260415|09:31:20|S|9.000000|33.957800||
B|PL|20260415|09:31:20|S|200.000000|33.990000||
B|PL|20260415|09:31:20|S|231.000000|33.970000||
B|PL|20260415|09:31:20|S|431.000000|34.000000||
B|PLTR|20260415|09:31:20|S|900.000000|135.085000||
B|QQQ|20260415|09:31:20|S|10.000000|629.130000||
B|RGTI|20260415|09:31:20|S|1.000000|17.404900||
B|SGML|20260415|09:31:20|S|100.000000|17.190000||
B|SGML|20260415|09:31:20|S|100.000000|17.200000||
B|SGML|20260415|09:31:20|S|100.000000|17.200000||
B|SMR|20260415|09:31:20|S|20.000000|10.898800||
B|SNDK|20260415|09:31:20|S|10.000000|922.360000||
B|SOXL|20260415|09:31:20|S|2.000000|84.921200||
B|SVXY|20260415|09:31:20|S|509.000000|50.370000||
B|USMV|20260415|09:31:20|S|1.000000|93.709000||
B|ADEA|20260415|09:31:21|S|247.000000|27.235000||
B|HOOD|20260415|09:31:21|S|27.000000|81.858300||
B|INTC|20260415|09:31:21|S|57.000000|64.798800||
B|LITE|20260415|09:31:21|S|18.000000|845.000000||
B|MSFU|20260415|09:31:21|S|70.000000|26.313200||
B|MUU|20260415|09:31:21|S|5.000000|219.130000||
B|NVDA|20260415|09:31:21|S|5.000000|197.080000||
B|NVDA|20260415|09:31:21|S|100.000000|197.090000||
B|OKLS|20260415|09:31:21|S|132.000000|37.780000||
B|ORCL|20260415|09:31:21|S|20.000000|166.480000||
B|PL|20260415|09:31:21|S|300.000000|33.830000||
B|PLTR|20260415|09:31:21|S|100.000000|135.120000||
B|RKLB|20260415|09:31:21|S|400.000000|73.860000||
B|SHY|20260415|09:31:21|S|1.000000|82.515000||
B|SHY|20260415|09:31:21|S|7.000000|82.515000||
B|STRO|20260415|09:31:21|S|10.000000|29.460000||
B|TSLA|20260415|09:31:21|S|60.000000|364.670000||
B|TSLA|20260415|09:31:21|S|80.000000|364.680000||
B|TSLL|20260415|09:31:21|S|100.000000|11.559300||
B|ANGI|20260415|09:31:22|S|5.000000|7.590000||
B|AXTI|20260415|09:31:22|S|5.000000|63.500000||
B|BOXX|20260415|09:31:22|S|15.000000|116.320000||
B|BRK/B|20260415|09:31:22|S|1.000000|477.780000||
B|CRWV|20260415|09:31:22|S|484.000000|119.360000||
B|CRWV|20260415|09:31:22|S|916.000000|119.370000||
B|HOOD|20260415|09:31:22|S|100.000000|81.930000||
B|INTC|20260415|09:31:22|S|300.000000|64.838800||
B|MU|20260415|09:31:22|S|10.000000|461.100000||
B|RIGL|20260415|09:31:22|S|1500.000000|31.860000||
B|SMR|20260415|09:31:22|S|300.000000|10.845000||
B|SMR|20260415|09:31:22|S|700.000000|10.860000||
B|SMR|20260415|09:31:22|S|1000.000000|10.845000||
B|SNDK|20260415|09:31:22|S|11.000000|923.620000||
B|TSM|20260415|09:31:22|S|80.000000|379.000000||
B|UBRL|20260415|09:31:22|S|10.000000|16.640000||
B|AVGO|20260415|09:31:23|S|80.000000|385.840000||
B|BAM|20260415|09:31:23|S|100.000000|47.890000||
B|BOTZ|20260415|09:31:23|S|10.000000|36.399600||
B|CRCA|20260415|09:31:23|S|100.000000|50.780000||
B|CRCA|20260415|09:31:23|S|100.000000|50.790000||
B|CRCA|20260415|09:31:23|S|200.000000|50.790000||
B|CRCA|20260415|09:31:23|S|200.000000|51.110000||
B|CRCA|20260415|09:31:23|S|300.000000|51.110000||
B|ETHA|20260415|09:31:23|S|20.000000|17.575000||
B|GLD|20260415|09:31:23|S|6.000000|442.757300||
B|GLDM|20260415|09:31:23|S|1.000000|95.399000||
B|HOOD|20260415|09:31:23|S|25.000000|81.935000||
B|HOOD|20260415|09:31:23|S|50.000000|81.868500||
B|HOOD|20260415|09:31:23|S|50.000000|81.950000||
B|HOOD|20260415|09:31:23|S|100.000000|81.911700||
B|HOOD|20260415|09:31:23|S|100.000000|81.930000||
B|HOOD|20260415|09:31:23|S|100.000000|81.958300||
B|IONQ|20260415|09:31:23|S|15.000000|37.560000||
B|MAIN|20260415|09:31:23|S|100.000000|56.890000||
B|MU|20260415|09:31:23|S|10.000000|461.460000||
B|NVDA|20260415|09:31:23|S|10.000000|197.130000||
B|NVDA|20260415|09:31:23|S|25.000000|197.079000||
B|NWG|20260415|09:31:23|S|79.000000|17.025000||
B|OKLO|20260415|09:31:23|S|3.000000|61.745000||
B|ORCX|20260415|09:31:23|S|50.000000|33.650000||
B|QLD|20260415|09:31:23|S|30.000000|72.225000||
B|QQQ|20260415|09:31:23|S|20.000000|629.081200||
B|SMR|20260415|09:31:23|S|1.000000|10.849500||
B|SOXL|20260415|09:31:23|S|80.000000|84.928300||
B|SOXL|20260415|09:31:23|S|100.000000|84.920000||
B|STX|20260415|09:31:23|S|200.000000|517.870000||
B|TSM|20260415|09:31:23|S|100.000000|378.740000||
B|TSM|20260415|09:31:23|S|100.000000|378.790000||
B|AAOI|20260415|09:31:24|S|40.000000|140.670000||
B|AMD|20260415|09:31:24|S|1.000000|254.890000||
B|AMD|20260415|09:31:24|S|201.000000|254.800000||
B|AVGO|20260415|09:31:24|S|100.000000|385.991400||
B|BLOK|20260415|09:31:24|S|100.000000|57.700000||
B|DNTH|20260415|09:31:24|S|1.000000|95.460000||
B|HOOD|20260415|09:31:24|S|4.000000|81.937300||
B|IMMP|20260415|09:31:24|S|40.000000|0.919500||
B|MUU|20260415|09:31:24|S|100.000000|218.225000||
B|OKLO|20260415|09:31:24|S|17.000000|61.810000||
B|OKLO|20260415|09:31:24|S|100.000000|61.790000||
B|OKLO|20260415|09:31:24|S|100.000000|61.810000||
B|OKLO|20260415|09:31:24|S|200.000000|61.780000||
B|OKLO|20260415|09:31:24|S|900.000000|61.820000||
B|SGOV|20260415|09:31:24|S|48.000000|100.525000||
B|SOFI|20260415|09:31:24|S|300.000000|18.255000||
B|SPY|20260415|09:31:24|S|15.000000|695.328800||
B|TSLA|20260415|09:31:24|S|3.000000|364.660000||
B|TSLA|20260415|09:31:24|S|5.000000|364.500000||
B|TSLA|20260415|09:31:24|S|10.000000|364.340000||
B|TSLA|20260415|09:31:24|S|20.000000|364.390000||
B|TSLA|20260415|09:31:24|S|200.000000|364.600000||
B|TSLL|20260415|09:31:24|S|60.000000|11.549300||
B|VKTX|20260415|09:31:24|S|2.000000|36.340000||
B|VLO|20260415|09:31:24|S|1.000000|234.981000||
B|VSA|20260415|09:31:24|S|2000.000000|0.839300||
B|AMLP|20260415|09:31:25|S|5.000000|51.490000||
B|AXON|20260415|09:31:25|S|8.000000|386.860000||
B|CAR|20260415|09:31:25|S|100.000000|396.270000||
B|CAR|20260415|09:31:25|S|139.000000|398.301000||
B|CRCA|20260415|09:31:25|S|100.000000|51.070000||
B|CRCA|20260415|09:31:25|S|300.000000|50.910000||
B|CRCA|20260415|09:31:25|S|300.000000|51.110000||
B|CRCA|20260415|09:31:25|S|400.000000|50.895000||
B|HOOD|20260415|09:31:25|S|15.000000|81.935000||
B|HOOD|20260415|09:31:25|S|100.000000|81.920000||
B|INTC|20260415|09:31:25|S|4.000000|64.820000||
B|INTC|20260415|09:31:25|S|45.000000|64.810000||
B|IONQ|20260415|09:31:25|S|20.000000|37.580000||
B|IONQ|20260415|09:31:25|S|30.000000|37.588700||
B|IONQ|20260415|09:31:25|S|80.000000|37.580000||
B|KEY|20260415|09:31:25|S|8.000000|21.729300||
B|LCII|20260415|09:31:25|S|24.000000|129.440000||
B|META|20260415|09:31:25|S|10.000000|670.140000||
B|MU|20260415|09:31:25|S|6.000000|460.820000||
B|MU|20260415|09:31:25|S|20.000000|460.820000||
B|MUU|20260415|09:31:25|S|10.000000|218.700000||
B|NVD|20260415|09:31:25|S|5.000000|5.889300||
B|ORCL|20260415|09:31:25|S|16.000000|166.400000||
B|QBTX|20260415|09:31:25|S|250.000000|11.780000||
B|QBTX|20260415|09:31:25|S|250.000000|11.780000||
B|SSRM|20260415|09:31:25|S|21.000000|31.980000||
B|TQQQ|20260415|09:31:25|S|100.000000|53.545000||
B|TSLA|20260415|09:31:25|S|4.000000|364.580000||
B|TSLL|20260415|09:31:25|S|89.000000|11.555000||
B|TSM|20260415|09:31:25|S|100.000000|378.860000||
B|WATT|20260415|09:31:25|S|150.000000|19.680000||
B|YSS|20260415|09:31:25|S|1.000000|37.460000||
B|AAPL|20260415|09:31:26|S|100.000000|259.822800||
B|AEO|20260415|09:31:26|S|15.000000|18.550000||
B|AMSC|20260415|09:31:26|S|100.000000|39.820000||
B|ARES|20260415|09:31:26|S|100.000000|114.980000||
B|BITO|20260415|09:31:26|S|5.000000|10.199900||
B|BN|20260415|09:31:26|S|8.000000|45.900000||
B|CLSK|20260415|09:31:26|S|100.000000|11.115000||
B|HIG|20260415|09:31:26|S|6.000000|138.950000||
B|HOOD|20260415|09:31:26|S|50.000000|81.930000||
B|HOOD|20260415|09:31:26|S|60.000000|81.940000||
B|INTC|20260415|09:31:26|S|16.000000|64.820000||
B|INTC|20260415|09:31:26|S|25.000000|64.820000||
B|KMI|20260415|09:31:26|S|7.000000|31.568600||
B|MSFT|20260415|09:31:26|S|77.000000|396.930000||
B|PLTR|20260415|09:31:26|S|30.000000|135.165000||
B|QBTS|20260415|09:31:26|S|54.000000|18.005000||
B|SOUN|20260415|09:31:26|S|196.000000|7.210000||
B|SOXL|20260415|09:31:26|S|50.000000|84.905000||
B|CRCA|20260415|09:31:27|S|300.000000|50.920000||
B|CRCL|20260415|09:31:27|S|50.000000|108.120000||
B|CRCL|20260415|09:31:27|S|100.000000|108.120000||
B|ECO|20260415|09:31:27|S|65.000000|50.870000||
B|GLD|20260415|09:31:27|S|2.000000|442.728000||
B|IESC|20260415|09:31:27|S|1.000000|536.030000||
B|INTC|20260415|09:31:27|S|1.000000|64.765000||
B|IONQ|20260415|09:31:27|S|13.000000|37.610000||
B|IONQ|20260415|09:31:27|S|34.000000|37.620000||
B|IONQ|20260415|09:31:27|S|200.000000|37.600000||
B|IONQ|20260415|09:31:27|S|416.000000|37.630000||
B|MBAI|20260415|09:31:27|S|11.000000|1.685000||
B|MU|20260415|09:31:27|S|1.000000|460.690000||
B|MU|20260415|09:31:27|S|50.000000|460.720000||
B|OKLO|20260415|09:31:27|S|234.000000|61.910000||
B|PL|20260415|09:31:27|S|100.000000|34.000000||
B|PL|20260415|09:31:27|S|368.000000|34.070000||
B|REAL|20260415|09:31:27|S|10.000000|10.575000||
B|SLV|20260415|09:31:27|S|1.000000|71.805000||
B|STX|20260415|09:31:27|S|10.000000|518.830000||
B|TSLA|20260415|09:31:27|S|54.000000|364.720000||
B|CG|20260415|09:31:28|S|100.000000|52.160000||
B|CRCA|20260415|09:31:28|S|100.000000|51.110000||
B|CRCA|20260415|09:31:28|S|138.000000|51.160000||
B|CRWV|20260415|09:31:28|S|5.000000|119.233800||
B|GLMD|20260415|09:31:28|S|2000.000000|0.719900||
B|IONZ|20260415|09:31:28|S|35.000000|11.930000||
B|META|20260415|09:31:28|S|1.000000|669.360000||
B|MSFT|20260415|09:31:28|S|10.000000|396.920000||
B|MSFT|20260415|09:31:28|S|100.000000|396.805000||
B|MU|20260415|09:31:28|S|50.000000|460.700000||
B|NVDA|20260415|09:31:28|S|100.000000|197.085000||
B|NVDA|20260415|09:31:28|S|100.000000|197.097000||
B|PATH|20260415|09:31:28|S|8800.000000|10.130000||
B|RKLB|20260415|09:31:28|S|13.000000|73.905000||
B|SOXS|20260415|09:31:28|S|168.000000|21.225000||
B|VIAV|20260415|09:31:28|S|3.000000|39.740000||
B|VLO|20260415|09:31:28|S|14.000000|234.590000||
B|ZTO|20260415|09:31:28|S|100.000000|25.340000||
B|ARCC|20260415|09:31:29|S|3.000000|18.745000||
B|AXON|20260415|09:31:29|S|12.000000|387.070000||
B|BNO|20260415|09:31:29|S|100.000000|47.220000||
B|HOOD|20260415|09:31:29|S|600.000000|82.086600||
B|HOOG|20260415|09:31:29|S|100.000000|23.650000||
B|INTC|20260415|09:31:29|S|600.000000|64.540000||
B|IONQ|20260415|09:31:29|S|5.000000|37.620000||
B|LGIH|20260415|09:31:29|S|101.000000|40.460000||
B|LGIH|20260415|09:31:29|S|300.000000|40.310000||
B|NVDA|20260415|09:31:29|S|10.000000|197.050000||
B|NVDA|20260415|09:31:29|S|1000.000000|197.050000||
B|OKLO|20260415|09:31:29|S|20.000000|61.900000||
B|PLTR|20260415|09:31:29|S|400.000000|135.350000||
B|QBTS|20260415|09:31:29|S|35.000000|18.029100||
B|SLV|20260415|09:31:29|S|10.000000|71.830000||
B|STX|20260415|09:31:29|S|10.000000|518.770000||
B|AMD|20260415|09:31:30|S|5.000000|254.660000||
B|DHY|20260415|09:31:30|S|300.000000|1.875000||
B|GOOGL|20260415|09:31:30|S|6.000000|332.480000||
B|HOOD|20260415|09:31:30|S|100.000000|82.115000||
B|HOOD|20260415|09:31:30|S|200.000000|82.115000||
B|IONQ|20260415|09:31:30|S|100.000000|37.640000||
B|MU|20260415|09:31:30|S|15.000000|459.840000||
B|NVDA|20260415|09:31:30|S|2.000000|197.046700||
B|NVDA|20260415|09:31:30|S|35.000000|197.033500||
B|ORCL|20260415|09:31:30|S|21.000000|166.430000||
B|QBTS|20260415|09:31:30|S|100.000000|18.030000||
B|QQQ|20260415|09:31:30|S|20.000000|628.880000||
B|SPXL|20260415|09:31:30|S|100.000000|224.510000||
B|STNE|20260415|09:31:30|S|9.000000|15.008100||
B|SUPV|20260415|09:31:30|S|200.000000|9.660000||
B|TSLA|20260415|09:31:30|S|100.000000|364.870000||
B|TTWO|20260415|09:31:30|S|44.000000|207.170000||
B|WULF|20260415|09:31:30|S|1.000000|19.802500||
B|CAIE|20260415|09:31:31|S|100.000000|26.320000||
B|DBRG|20260415|09:31:31|S|3.000000|15.595000||
B|FSLY|20260415|09:31:31|S|1350.000000|21.510000||
B|GOOG|20260415|09:31:31|S|12.000000|330.230000||
B|GOOG|20260415|09:31:31|S|20.000000|330.239500||
B|HOOD|20260415|09:31:31|S|4.000000|82.068500||
B|IMMP|20260415|09:31:31|S|200.000000|0.926800||
B|INTC|20260415|09:31:31|S|15.000000|64.520000||
B|IONQ|20260415|09:31:31|S|100.000000|37.570000||
B|MU|20260415|09:31:31|S|3.000000|459.520000||
B|NVDA|20260415|09:31:31|S|10.000000|197.055000||
B|NVDL|20260415|09:31:31|S|50.000000|92.067500||
B|OKLO|20260415|09:31:31|S|8.000000|61.930000||
B|PAG|20260415|09:31:31|S|3.000000|156.820000||
B|PLTR|20260415|09:31:31|S|100.000000|135.425000||
B|QQQ|20260415|09:31:31|S|25.000000|628.890000||
B|QUBT|20260415|09:31:31|S|1800.000000|8.550000||
B|RGTX|20260415|09:31:31|S|101.000000|21.630000||
B|STXS|20260415|09:31:31|S|31.000000|1.950000||
B|TSLA|20260415|09:31:31|S|35.000000|365.025000||
B|UBER|20260415|09:31:31|S|63.000000|74.170000||
B|VUG|20260415|09:31:31|S|100.000000|478.340000||
B|YSS|20260415|09:31:31|S|100.000000|37.450000||
B|YSS|20260415|09:31:31|S|100.000000|37.450000||
B|YSS|20260415|09:31:31|S|326.000000|37.475000||
B|AAPL|20260415|09:31:32|S|100.000000|259.740000||
B|AMD|20260415|09:31:32|S|50.000000|254.705000||
B|ASPI|20260415|09:31:32|S|296.000000|5.390000||
B|ASTS|20260415|09:31:32|S|20.000000|87.644300||
B|CAVA|20260415|09:31:32|S|110.000000|89.220000||
B|CRCL|20260415|09:31:32|S|199.000000|108.100000||
B|ERAS|20260415|09:31:32|S|61.000000|18.630000||
B|IMMP|20260415|09:31:32|S|100.000000|0.936000||
B|IMMP|20260415|09:31:32|S|400.000000|0.936000||
B|INTC|20260415|09:31:32|S|10.000000|64.525000||
B|INTC|20260415|09:31:32|S|100.000000|64.525000||
B|INTC|20260415|09:31:32|S|100.000000|64.525000||
B|INTC|20260415|09:31:32|S|300.000000|64.525000||
B|INTC|20260415|09:31:32|S|600.000000|64.475000||
B|JD|20260415|09:31:32|S|150.000000|31.010900||
B|LAES|20260415|09:31:32|S|70.000000|2.800000||
B|LCID|20260415|09:31:32|S|50.000000|8.855000||
B|MRVL|20260415|09:31:32|S|10.000000|133.560000||
B|MSFT|20260415|09:31:32|S|50.000000|397.020000||
B|MSFU|20260415|09:31:32|S|400.000000|26.329100||
B|OKLO|20260415|09:31:32|S|20.000000|61.920000||
B|OPTX|20260415|09:31:32|S|200.000000|11.090000||
B|PEGA|20260415|09:31:32|S|2.000000|42.140000||
B|QBTS|20260415|09:31:32|S|10.000000|17.938800||
B|RBBN|20260415|09:31:32|S|200.000000|2.575000||
B|RGTI|20260415|09:31:32|S|584.000000|17.280700||
B|TSLA|20260415|09:31:32|S|80.000000|365.090000||
B|TSLA|20260415|09:31:32|S|150.000000|365.020000||
B|TSLA|20260415|09:31:32|S|224.000000|365.080000||
B|TXG|20260415|09:31:32|S|6.000000|24.960000||
B|YSS|20260415|09:31:32|S|62.000000|37.475000||
B|AIB|20260415|09:31:33|S|10.000000|1.630000||
B|AMT|20260415|09:31:33|S|100.000000|177.095000||
B|ASML|20260415|09:31:33|S|1.000000|1467.527000||
B|ASML|20260415|09:31:33|S|1.000000|1467.841000||
B|ASML|20260415|09:31:33|S|80.000000|1467.470000||
B|AVDV|20260415|09:31:33|S|2.000000|106.610000||
B|CSTM|20260415|09:31:33|S|900.000000|30.930000||
B|ERO|20260415|09:31:33|S|100.000000|30.130000||
B|IMMP|20260415|09:31:33|S|1900.000000|0.949900||
B|JPM|20260415|09:31:33|S|10.000000|312.335000||
B|LAES|20260415|09:31:33|S|500.000000|2.809800||
B|LOPE|20260415|09:31:33|S|20.000000|169.585000||
B|MANE|20260415|09:31:33|S|6.000000|75.070000||
B|NVDA|20260415|09:31:33|S|100.000000|197.025000||
B|SOXL|20260415|09:31:33|S|20.000000|84.600000||
B|SOXL|20260415|09:31:33|S|800.000000|84.580000||
B|TSLA|20260415|09:31:33|S|10.000000|365.128000||
B|TSLA|20260415|09:31:33|S|70.000000|365.020000||
B|VKTX|20260415|09:31:33|S|100.000000|36.255000||
B|ZTO|20260415|09:31:33|S|17.000000|25.340000||
B|ASTS|20260415|09:31:34|S|45.000000|87.590000||
B|AXTI|20260415|09:31:34|S|308.000000|64.000000||
B|INTC|20260415|09:31:34|S|900.000000|64.485000||
B|IONQ|20260415|09:31:34|S|100.000000|37.560000||
B|IONQ|20260415|09:31:34|S|300.000000|37.548500||
B|MAMO|20260415|09:31:34|S|100.000000|0.890100||
B|MANE|20260415|09:31:34|S|6.000000|75.300000||
B|NBIS|20260415|09:31:34|S|25.000000|159.450000||
B|NFLX|20260415|09:31:34|S|20.000000|105.780000||
B|NFLX|20260415|09:31:34|S|20.000000|105.780000||
B|NKE|20260415|09:31:34|S|400.000000|44.981200||
B|OBDC|20260415|09:31:34|S|500.000000|11.435000||
B|PFFA|20260415|09:31:34|S|100.000000|21.560000||
B|QBTS|20260415|09:31:34|S|6.000000|17.880000||
B|RGTI|20260415|09:31:34|S|100.000000|17.299100||
B|ROBN|20260415|09:31:34|S|500.000000|23.620000||
B|SATS|20260415|09:31:34|S|8.000000|134.401000||
B|SHOP|20260415|09:31:34|S|3.000000|119.350000||
B|SMR|20260415|09:31:34|S|300.000000|10.940000||
B|TFLO|20260415|09:31:34|S|38.000000|50.550000||
B|TSLL|20260415|09:31:34|S|100.000000|11.585000||
B|UPRO|20260415|09:31:34|S|5.000000|117.825000||
B|UPST|20260415|09:31:34|S|4.000000|30.960000||
B|VEA|20260415|09:31:34|S|10.000000|68.665000||
B|VIST|20260415|09:31:34|S|53.000000|65.020000||
B|ZTO|20260415|09:31:34|S|10.000000|25.285000||
B|ZTO|20260415|09:31:34|S|90.000000|25.250000||
B|BIIB|20260415|09:31:35|S|160.000000|180.090000||
B|DIS|20260415|09:31:35|S|2.000000|102.550000||
B|HLT|20260415|09:31:35|S|100.000000|330.035000||
B|INTC|20260415|09:31:35|S|100.000000|64.430000||
B|INTC|20260415|09:31:35|S|386.000000|64.411500||
B|NOW|20260415|09:31:35|S|200.000000|90.145000||
B|PLTR|20260415|09:31:35|S|100.000000|135.450000||
B|QQQM|20260415|09:31:35|S|2.000000|258.908500||
B|SNDK|20260415|09:31:35|S|54.000000|922.420000||
B|TVTX|20260415|09:31:35|S|100.000000|41.220000||
B|ARM|20260415|09:31:36|S|50.000000|158.930000||
B|BIRD|20260415|09:31:36|S|2.000000|6.455000||
B|BRKR|20260415|09:31:36|S|100.000000|40.170000||
B|GOOGL|20260415|09:31:36|S|100.000000|332.640000||
B|HOOD|20260415|09:31:36|S|5.000000|82.110000||
B|HUT|20260415|09:31:36|S|3.000000|70.920000||
B|IBKR|20260415|09:31:36|S|40.000000|78.750000||
B|INTC|20260415|09:31:36|S|190.000000|64.430000||
B|IONQ|20260415|09:31:36|S|450.000000|37.580000||
B|IONX|20260415|09:31:36|S|14.000000|33.660000||
B|IONZ|20260415|09:31:36|S|84.000000|11.989700||
B|MU|20260415|09:31:36|S|10.000000|459.420000||
B|NBIS|20260415|09:31:36|S|20.000000|159.590000||
B|NVDA|20260415|09:31:36|S|50.000000|196.980000||
B|OKLO|20260415|09:31:36|S|30.000000|61.920000||
B|ORCL|20260415|09:31:36|S|658.000000|166.500000||
B|PDD|20260415|09:31:36|S|100.000000|101.488800||
B|QBTS|20260415|09:31:36|S|200.000000|17.900000||
B|QBTS|20260415|09:31:36|S|300.000000|17.910000||
B|RGTI|20260415|09:31:36|S|20.000000|17.310000||
B|SIL|20260415|09:31:36|S|100.000000|98.130000||
B|SIL|20260415|09:31:36|S|100.000000|98.146600||
B|SPY|20260415|09:31:36|S|30.000000|695.342300||
B|V|20260415|09:31:36|S|29.000000|313.240000||
B|YSS|20260415|09:31:36|S|992.000000|37.690000||
B|YSS|20260415|09:31:36|S|1468.000000|37.450000||
B|AAPL|20260415|09:31:37|S|10.000000|259.780000||
B|AMC|20260415|09:31:37|S|50.000000|1.540000||
B|AMGN|20260415|09:31:37|S|1.000000|352.210000||
B|APO|20260415|09:31:37|S|9.000000|117.470000||
B|AVDV|20260415|09:31:37|S|2.000000|106.610000||
B|CAR|20260415|09:31:37|S|5.000000|399.970000||
B|CRCL|20260415|09:31:37|S|100.000000|108.090000||
B|IWM|20260415|09:31:37|S|1570.000000|268.657400||
B|LRCX|20260415|09:31:37|S|20.000000|266.615000||
B|LUNR|20260415|09:31:37|S|8.000000|23.820000||
B|LUNR|20260415|09:31:37|S|85.000000|23.840000||
B|META|20260415|09:31:37|S|400.000000|668.615000||
B|MRVL|20260415|09:31:37|S|20.000000|133.420000||
B|MSTR|20260415|09:31:37|S|40.000000|138.140000||
B|NOW|20260415|09:31:37|S|1.000000|90.015200||
B|NVDA|20260415|09:31:37|S|200.000000|196.977000||
B|NXT|20260415|09:31:37|S|92.000000|118.551000||
B|OKLO|20260415|09:31:37|S|200.000000|62.100000||
B|PLTR|20260415|09:31:37|S|7.000000|135.410000||
B|QBTS|20260415|09:31:37|S|100.000000|17.910000||
B|QBTS|20260415|09:31:37|S|4474.000000|17.900000||
B|RNG|20260415|09:31:37|S|320.000000|37.940000||
B|SMR|20260415|09:31:37|S|90.000000|10.949800||
B|SNDK|20260415|09:31:37|S|2.000000|921.590000||
B|SNDK|20260415|09:31:37|S|400.000000|920.640000||
B|TSLL|20260415|09:31:37|S|20.000000|11.569300||
B|AKAM|20260415|09:31:38|S|100.000000|90.800000||
B|ALLO|20260415|09:31:38|S|300.000000|1.895000||
B|AMOD|20260415|09:31:38|S|232.000000|0.374000||
B|ASX|20260415|09:31:38|S|100.000000|27.390000||
B|CSIQ|20260415|09:31:38|S|200.000000|13.860000||
B|CSIQ|20260415|09:31:38|S|250.000000|13.860800||
B|HOOD|20260415|09:31:38|S|15.000000|82.036700||
B|INTC|20260415|09:31:38|S|100.000000|64.350000||
B|LITE|20260415|09:31:38|S|60.000000|845.500000||
B|MAKO|20260415|09:31:38|S|50.000000|7.520000||
B|MRNA|20260415|09:31:38|S|50.000000|54.780000||
B|MSTR|20260415|09:31:38|S|1.000000|138.166600||
B|MU|20260415|09:31:38|S|200.000000|459.190000||
B|NOK|20260415|09:31:38|S|1400.000000|10.305000||
B|PACB|20260415|09:31:38|S|200.000000|1.545000||
B|PDD|20260415|09:31:38|S|100.000000|101.450000||
B|TMC|20260415|09:31:38|S|41.000000|4.788800||
B|VMC|20260415|09:31:38|S|1.000000|295.160000||
B|AVB|20260415|09:31:39|S|135.000000|170.670000||
B|BURL|20260415|09:31:39|S|1.000000|334.730000||
B|CMCSA|20260415|09:31:39|S|94.000000|28.155000||
B|COST|20260415|09:31:39|S|10.000000|972.600000||
B|DAL|20260415|09:31:39|S|100.000000|70.970000||
B|DAL|20260415|09:31:39|S|200.000000|70.980000||
B|DXYZ|20260415|09:31:39|S|100.000000|29.855700||
B|HOOD|20260415|09:31:39|S|100.000000|82.080000||
B|HOOD|20260415|09:31:39|S|400.000000|82.078500||
B|INTC|20260415|09:31:39|S|100.000000|64.310000||
B|INTC|20260415|09:31:39|S|1100.000000|64.320000||
B|IONQ|20260415|09:31:39|S|100.000000|37.655000||
B|KWEB|20260415|09:31:39|S|4534.000000|29.240000||
B|NOW|20260415|09:31:39|S|40.000000|89.940000||
B|NVDA|20260415|09:31:39|S|100.000000|197.018800||
B|OXLCN|20260415|09:31:39|S|1.000000|24.410000||
B|PLTR|20260415|09:31:39|S|20.000000|135.460000||
B|TSLL|20260415|09:31:39|S|30.000000|11.560000||
B|TSM|20260415|09:31:39|S|7.000000|378.964300||
B|UAL|20260415|09:31:39|S|10.000000|95.986300||
B|ZM|20260415|09:31:39|S|100.000000|83.700000||
B|AAPL|20260415|09:31:40|S|100.000000|259.760000||
B|ERO|20260415|09:31:40|S|100.000000|30.150000||
B|IMMP|20260415|09:31:40|S|2000.000000|0.979300||
B|MBAI|20260415|09:31:40|S|100.000000|1.730000||
B|META|20260415|09:31:40|S|5.000000|668.115000||
B|MRNA|20260415|09:31:40|S|7.000000|54.880000||
B|NBIS|20260415|09:31:40|S|20.000000|159.510000||
B|NVDA|20260415|09:31:40|S|50.000000|197.030000||
B|NVDA|20260415|09:31:40|S|400.000000|197.030000||
B|PUMP|20260415|09:31:40|S|100.000000|14.190000||
B|RGTI|20260415|09:31:40|S|1.000000|17.287500||
B|SCHD|20260415|09:31:40|S|2.000000|30.725000||
B|SMH|20260415|09:31:40|S|1.000000|450.600000||
B|SNDK|20260415|09:31:40|S|2.000000|922.970000||
B|SNDK|20260415|09:31:40|S|25.000000|923.351000||
B|SUPV|20260415|09:31:40|S|100.000000|9.630000||
B|TDAY|20260415|09:31:40|S|1.000000|7.180000||
B|USMV|20260415|09:31:40|S|1100.000000|93.710000||
B|ARAI|20260415|09:31:41|S|300.000000|1.020000||
B|BILI|20260415|09:31:41|S|50.000000|24.716600||
B|BILI|20260415|09:31:41|S|3000.000000|24.720000||
B|CAR|20260415|09:31:41|S|5.000000|398.910000||
B|CAR|20260415|09:31:41|S|10.000000|397.280000||
B|CIFR|20260415|09:31:41|S|760.000000|17.988800||
B|DASH|20260415|09:31:41|S|50.000000|165.260000||
B|DBB|20260415|09:31:41|S|2.000000|24.995000||
B|DNN|20260415|09:31:41|S|2550.000000|3.767500||
B|GOOG|20260415|09:31:41|S|80.000000|330.290000||
B|HOOD|20260415|09:31:41|S|100.000000|82.030000||
B|HUBS|20260415|09:31:41|S|50.000000|212.540000||
B|IMMP|20260415|09:31:41|S|30.000000|0.970300||
B|IONQ|20260415|09:31:41|S|100.000000|37.620000||
B|MBAI|20260415|09:31:41|S|100.000000|1.720000||
B|NVDQ|20260415|09:31:41|S|298.000000|13.630000||
B|ORCL|20260415|09:31:41|S|23.000000|166.800000||
B|PLTR|20260415|09:31:41|S|20.000000|135.430000||
B|RKLB|20260415|09:31:41|S|100.000000|73.660000||
B|SLV|20260415|09:31:41|S|600.000000|71.830000||
B|TENB|20260415|09:31:41|S|100.000000|18.530000||
B|VRT|20260415|09:31:41|S|2.000000|308.950000||
B|AMZN|20260415|09:31:42|S|8.000000|248.130000||
B|ARM|20260415|09:31:42|S|39.000000|159.110000||
B|AVGO|20260415|09:31:42|S|1.000000|387.120000||
B|BMNG|20260415|09:31:42|S|2.000000|1.400000||
B|BMNG|20260415|09:31:42|S|50.000000|1.400000||
B|BMNU|20260415|09:31:42|S|43.000000|2.020000||
B|GOOG|20260415|09:31:42|S|20.000000|330.290000||
B|HOOD|20260415|09:31:42|S|2.000000|82.020000||
B|HSY|20260415|09:31:42|S|1.000000|196.910000||
B|IMNN|20260415|09:31:42|S|300.000000|3.180000||
B|MSTX|20260415|09:31:42|S|10.000000|23.300000||
B|MSTY|20260415|09:31:42|S|1.000000|22.450000||
B|NBIS|20260415|09:31:42|S|300.000000|159.349000||
B|NVDA|20260415|09:31:42|S|100.000000|197.200000||
B|NVDA|20260415|09:31:42|S|1200.000000|197.200000||
B|PGR|20260415|09:31:42|S|1.000000|198.310000||
B|PGR|20260415|09:31:42|S|1.000000|198.970000||
B|PLTR|20260415|09:31:42|S|20.000000|135.550000||
B|QLD|20260415|09:31:42|S|70.000000|72.160000||
B|SNAL|20260415|09:31:42|S|12.000000|0.913400||
B|SPY|20260415|09:31:42|S|200.000000|695.260900||
B|STT|20260415|09:31:42|S|1.000000|142.980000||
B|TQQQ|20260415|09:31:42|S|57.000000|53.495000||
B|YSS|20260415|09:31:42|S|1.000000|37.435000||
B|YSS|20260415|09:31:42|S|4.000000|37.750000||
B|AMD|20260415|09:31:43|S|17.000000|254.283700||
B|AMZN|20260415|09:31:43|S|300.000000|248.200000||
B|AMZN|20260415|09:31:43|S|300.000000|248.210000||
B|AMZN|20260415|09:31:43|S|300.000000|248.230000||
B|ASTS|20260415|09:31:43|S|26.000000|87.350000||
B|BBGI|20260415|09:31:43|S|141.000000|14.040000||
B|BIRD|20260415|09:31:43|S|500.000000|6.520000||
B|COIN|20260415|09:31:43|S|10.000000|184.030000||
B|COWZ|20260415|09:31:43|S|4.000000|62.140000||
B|CRCL|20260415|09:31:43|S|20.000000|108.010000||
B|CRWV|20260415|09:31:43|S|300.000000|118.800000||
B|GTLB|20260415|09:31:43|S|800.000000|20.760000||
B|IMMP|20260415|09:31:43|S|400.000000|0.967500||
B|JOBY|20260415|09:31:43|S|5.000000|8.920000||
B|MAR|20260415|09:31:43|S|3.000000|364.851000||
B|PHYS|20260415|09:31:43|S|500.000000|36.545000||
B|USMV|20260415|09:31:43|S|400.000000|93.690000||
B|VT|20260415|09:31:43|S|1.000000|148.010000||
B|AEHR|20260415|09:31:44|S|1.000000|75.020000||
B|ASTS|20260415|09:31:44|S|4.000000|87.350000||
B|BILI|20260415|09:31:44|S|50.000000|24.716600||
B|COPX|20260415|09:31:44|S|129.000000|85.990000||
B|EDSA|20260415|09:31:44|S|100.000000|5.380000||
B|HOOD|20260415|09:31:44|S|10.000000|81.948500||
B|HOOD|20260415|09:31:44|S|400.000000|81.946700||
B|HRL|20260415|09:31:44|S|200.000000|20.665000||
B|HRL|20260415|09:31:44|S|200.000000|20.680000||
B|IMMP|20260415|09:31:44|S|200.000000|0.969400||
B|LB|20260415|09:31:44|S|100.000000|66.820000||
B|MAMA|20260415|09:31:44|S|100.000000|15.520000||
B|MU|20260415|09:31:44|S|1.000000|459.220000||
B|MU|20260415|09:31:44|S|40.000000|459.330000||
B|NVDA|20260415|09:31:44|S|33.000000|197.320000||
B|ORCL|20260415|09:31:44|S|80.000000|166.700000||
B|PDI|20260415|09:31:44|S|10.000000|17.210000||
B|PLTR|20260415|09:31:44|S|100.000000|135.490000||
B|QQQ|20260415|09:31:44|S|100.000000|628.781400||
B|SPHR|20260415|09:31:44|S|3.000000|136.020000||
B|TCOM|20260415|09:31:44|S|100.000000|53.000000||
B|TCOM|20260415|09:31:44|S|100.000000|53.000000||
B|TSLA|20260415|09:31:44|S|10.000000|364.680000||
B|VEEV|20260415|09:31:44|S|4.000000|161.147200||
B|VRT|20260415|09:31:44|S|30.000000|309.000000||
B|AAOI|20260415|09:31:45|S|0.943900|140.000000||
B|BMNU|20260415|09:31:45|S|10.000000|2.010000||
B|COLL|20260415|09:31:45|S|100.000000|36.125000||
B|INTC|20260415|09:31:45|S|90.000000|64.144500||
B|LITE|20260415|09:31:45|S|10.000000|849.450000||
B|META|20260415|09:31:45|S|1.000000|668.071000||
B|META|20260415|09:31:45|S|5.000000|668.010000||
B|MRNA|20260415|09:31:45|S|54.000000|54.950000||
B|MRNA|20260415|09:31:45|S|56.000000|54.960000||
B|MSTR|20260415|09:31:45|S|15.000000|137.935000||
B|MU|20260415|09:31:45|S|2.000000|459.400000||
B|OXY|20260415|09:31:45|S|16.000000|55.700000||
B|OXY|20260415|09:31:45|S|300.000000|55.698500||
B|PANW|20260415|09:31:45|S|1.000000|163.130000||
B|SMUP|20260415|09:31:45|S|27.000000|10.390000||
B|VOLT|20260415|09:31:45|S|800.000000|37.870000||
B|WYNN|20260415|09:31:45|S|1.000000|106.170000||
B|AMCR|20260415|09:31:46|S|5.000000|40.900000||
B|AMD|20260415|09:31:46|S|200.000000|254.387100||
B|BITO|20260415|09:31:46|S|1.000000|10.180000||
B|CRWV|20260415|09:31:46|S|10.000000|118.777200||
B|CRWV|20260415|09:31:46|S|10.000000|118.780000||
B|DLTR|20260415|09:31:46|S|15.000000|101.440000||
B|ESEA|20260415|09:31:46|S|10.000000|70.000000||
B|HDEF|20260415|09:31:46|S|401.000000|33.340000||
B|INTC|20260415|09:31:46|S|300.000000|64.184600||
B|IONQ|20260415|09:31:46|S|40.000000|37.625000||
B|IONQ|20260415|09:31:46|S|100.000000|37.625000||
B|LAES|20260415|09:31:46|S|500.000000|2.809800||
B|LEG|20260415|09:31:46|S|336.000000|11.468500||
B|LWLG|20260415|09:31:46|S|5.000000|12.195000||
B|MSFT|20260415|09:31:46|S|5.000000|397.360000||
B|MU|20260415|09:31:46|S|20.000000|459.330000||
B|NVDA|20260415|09:31:46|S|100.000000|197.395000||
B|NVDA|20260415|09:31:46|S|100.000000|197.420000||
B|NWSA|20260415|09:31:46|S|1200.000000|25.135000||
B|OMCL|20260415|09:31:46|S|1.000000|36.310000||
B|SMR|20260415|09:31:46|S|50.000000|10.990000||
B|TCOM|20260415|09:31:46|S|100.000000|53.000000||
B|YSS|20260415|09:31:46|S|40.000000|37.660000||
B|ALB|20260415|09:31:47|S|30.000000|187.800000||
B|AMD|20260415|09:31:47|S|9.000000|254.380000||
B|AVGO|20260415|09:31:47|S|11.000000|387.590000||
B|CCL|20260415|09:31:47|S|52.000000|28.640000||
B|ESE|20260415|09:31:47|S|20.000000|315.780000||
B|IRWD|20260415|09:31:47|S|500.000000|4.220000||
B|KWEB|20260415|09:31:47|S|2000.000000|29.220000||
B|MSFT|20260415|09:31:47|S|15.000000|397.310000||
B|MSTY|20260415|09:31:47|S|1.000000|22.430000||
B|MSTY|20260415|09:31:47|S|1.000000|22.440000||
B|MSTY|20260415|09:31:47|S|50.000000|22.440000||
B|NICM|20260415|09:31:47|S|245.000000|9.670000||
B|NVDA|20260415|09:31:47|S|81.000000|197.401000||
B|NVDA|20260415|09:31:47|S|100.000000|197.408800||
B|OKLO|20260415|09:31:47|S|10.000000|62.130000||
B|OKLO|20260415|09:31:47|S|11.000000|62.120000||
B|PBR|20260415|09:31:47|S|59.000000|20.940900||
B|PLTR|20260415|09:31:47|S|73.000000|135.700000||
B|QQQ|20260415|09:31:47|S|1.000000|628.665000||
B|RKLB|20260415|09:31:47|S|100.000000|73.670000||
B|RKLB|20260415|09:31:47|S|157.000000|73.670000||
B|RKLB|20260415|09:31:47|S|202.000000|73.750000||
B|SATS|20260415|09:31:47|S|8.000000|133.713200||
B|SOUN|20260415|09:31:47|S|80.000000|7.217000||
B|VSA|20260415|09:31:47|S|500.000000|0.857700||
B|WYNN|20260415|09:31:47|S|10.000000|106.055000||
B|ZNTL|20260415|09:31:47|S|100.000000|5.070000||
B|ARRY|20260415|09:31:48|S|20.000000|8.250000||
B|DBD|20260415|09:31:48|S|96.000000|85.660000||
B|FAS|20260415|09:31:48|S|249.000000|138.391000||
B|FLEX|20260415|09:31:48|S|20.000000|79.530000||
B|HOOD|20260415|09:31:48|S|2.000000|81.870400||
B|HOOD|20260415|09:31:48|S|11.000000|81.860000||
B|HOOD|20260415|09:31:48|S|100.000000|81.896700||
B|LAES|20260415|09:31:48|S|848.000000|2.809900||
B|LITE|20260415|09:31:48|S|1.000000|849.470000||
B|LITE|20260415|09:31:48|S|20.000000|849.860000||
B|META|20260415|09:31:48|S|18.000000|667.570000||
B|MSTR|20260415|09:31:48|S|4.000000|137.750000||
B|MU|20260415|09:31:48|S|3.000000|458.755700||
B|NVDA|20260415|09:31:48|S|50.000000|197.375000||
B|NVDA|20260415|09:31:48|S|200.000000|197.370000||
B|NVDU|20260415|09:31:48|S|100.000000|123.000000||
B|OBE|20260415|09:31:48|S|300.000000|9.715000||
B|ORCL|20260415|09:31:48|S|10.000000|166.700000||
B|ORCL|20260415|09:31:48|S|58.000000|166.710000||
B|PBR|20260415|09:31:48|S|19.000000|20.940900||
B|QBTS|20260415|09:31:48|S|30.000000|17.859300||
B|SCO|20260415|09:31:48|S|1200.000000|7.885000||
B|SMR|20260415|09:31:48|S|370.000000|10.997000||
B|STRL|20260415|09:31:48|S|10.000000|459.110000||
B|TSSI|20260415|09:31:48|S|28.000000|14.355000||
B|TSSI|20260415|09:31:48|S|95.000000|14.280000||
B|TSSI|20260415|09:31:48|S|170.000000|14.355000||
B|TTE|20260415|09:31:48|S|91.000000|91.237300||
B|APLD|20260415|09:31:49|S|100.000000|30.910000||
B|AVGX|20260415|09:31:49|S|50.000000|54.160000||
B|CIEN|20260415|09:31:49|S|3.000000|469.620000||
B|DG|20260415|09:31:49|S|11.000000|119.200000||
B|GDXJ|20260415|09:31:49|S|1.000000|131.264700||
B|GSL|20260415|09:31:49|S|176.000000|39.215000||
B|HOOG|20260415|09:31:49|S|700.000000|23.500000||
B|IONQ|20260415|09:31:49|S|300.000000|37.600000||
B|IONQ|20260415|09:31:49|S|300.000000|37.600000||
B|KORU|20260415|09:31:49|S|25.000000|443.760000||
B|LAES|20260415|09:31:49|S|400.000000|2.805000||
B|MSTY|20260415|09:31:49|S|1.000000|22.420000||
B|NBIS|20260415|09:31:49|S|100.000000|159.350000||
B|NVDA|20260415|09:31:49|S|9.000000|197.350000||
B|NVDU|20260415|09:31:49|S|40.000000|123.000000||
B|PBR|20260415|09:31:49|S|354.000000|20.955000||
B|QQQ|20260415|09:31:49|S|40.000000|628.560000||
B|SMR|20260415|09:31:49|S|9.000000|10.950000||
B|SMR|20260415|09:31:49|S|50.000000|10.989700||
B|SNDK|20260415|09:31:49|S|5.000000|924.490000||
B|TSLA|20260415|09:31:49|S|2.000000|364.775800||
B|VOO|20260415|09:31:49|S|10.000000|639.100000||
B|WF|20260415|09:31:49|S|102.000000|73.400000||
B|XYZ|20260415|09:31:49|S|80.000000|66.400000||
B|AEM|20260415|09:31:50|S|50.000000|216.295000||
B|BMNG|20260415|09:31:50|S|4.000000|1.395000||
B|BWMX|20260415|09:31:50|S|237.000000|18.780000||
B|CAH|20260415|09:31:50|S|30.000000|214.250000||
B|CGAU|20260415|09:31:50|S|100.000000|19.540000||
B|CRWV|20260415|09:31:50|S|440.000000|118.690000||
B|GOOG|20260415|09:31:50|S|400.000000|330.227400||
B|HIMS|20260415|09:31:50|S|185.000000|21.431400||
B|ITRN|20260415|09:31:50|S|116.000000|54.885000||
B|LB|20260415|09:31:50|S|100.000000|67.091000||
B|LUNL|20260415|09:31:50|S|100.000000|18.090000||
B|MSTX|20260415|09:31:50|S|1.000000|23.170000||
B|MSTY|20260415|09:31:50|S|1.000000|22.410000||
B|NFLX|20260415|09:31:50|S|44.000000|105.602900||
B|NXST|20260415|09:31:50|S|1.000000|193.990000||
B|OKLL|20260415|09:31:50|S|2000.000000|9.070000||
B|OMCL|20260415|09:31:50|S|1.000000|36.320000||
B|SENEA|20260415|09:31:50|S|100.000000|162.135000||
B|SPY|20260415|09:31:50|S|80.000000|695.135000||
B|SQQQ|20260415|09:31:50|S|10.000000|62.039300||
B|TEM|20260415|09:31:50|S|100.000000|50.680000||
B|TEM|20260415|09:31:50|S|2200.000000|50.730000||
B|TSLA|20260415|09:31:50|S|40.000000|364.844800||
B|TSLA|20260415|09:31:50|S|100.000000|364.800000||
B|AAPL|20260415|09:31:51|S|40.000000|259.800000||
B|ALSN|20260415|09:31:51|S|40.000000|128.380000||
B|HIMS|20260415|09:31:51|S|250.000000|21.448700||
B|HL|20260415|09:31:51|S|80.000000|19.149000||
B|HUT|20260415|09:31:51|S|1.000000|70.910000||
B|INFQ|20260415|09:31:51|S|400.000000|14.710000||
B|INFQ|20260415|09:31:51|S|2000.000000|14.710000||
B|MBAI|20260415|09:31:51|S|100.000000|1.720000||
B|NBIS|20260415|09:31:51|S|63.000000|158.870000||
B|NU|20260415|09:31:51|S|269.000000|15.325000||
B|NVDA|20260415|09:31:51|S|38.000000|197.380700||
B|NVDA|20260415|09:31:51|S|136.000000|197.400000||
B|SMR|20260415|09:31:51|S|1000.000000|10.889900||
B|TSLA|20260415|09:31:51|S|13.000000|364.860000||
B|TSLA|20260415|09:31:51|S|20.000000|364.790000||
B|VSA|20260415|09:31:51|S|500.000000|0.865200||
B|BBGI|20260415|09:31:52|S|226.000000|13.800000||
B|GTLB|20260415|09:31:52|S|800.000000|20.570000||
B|HOOD|20260415|09:31:52|S|74.000000|81.865000||
B|INCY|20260415|09:31:52|S|4.000000|99.550000||
B|INTC|20260415|09:31:52|S|89.000000|64.320000||
B|MSFT|20260415|09:31:52|S|30.000000|397.410000||
B|MSTX|20260415|09:31:52|S|1.000000|23.160000||
B|MSTY|20260415|09:31:52|S|1553.000000|22.410500||
B|MU|20260415|09:31:52|S|50.000000|459.300000||
B|NKE|20260415|09:31:52|S|11.000000|44.720000||
B|NVDA|20260415|09:31:52|S|1.000000|197.410000||
B|PL|20260415|09:31:52|S|200.000000|33.725000||
B|PNC|20260415|09:31:52|S|6.000000|223.525000||
B|SATS|20260415|09:31:52|S|4.000000|133.881300||
B|SMH|20260415|09:31:52|S|1.000000|450.870000||
B|SMR|20260415|09:31:52|S|152.000000|10.889700||
B|SPY|20260415|09:31:52|S|100.000000|695.140000||
B|SPYM|20260415|09:31:52|S|50.000000|81.815000||
B|SQM|20260415|09:31:52|S|11.000000|88.650000||
B|STNE|20260415|09:31:52|S|100.000000|14.940000||
B|STNE|20260415|09:31:52|S|2200.000000|14.968100||
B|TSLA|20260415|09:31:52|S|8.000000|364.940000||
B|UVXY|20260415|09:31:52|S|50.000000|38.400000||
B|ZM|20260415|09:31:52|S|100.000000|83.580000||
B|AMD|20260415|09:31:53|S|80.000000|254.490000||
B|ARM|20260415|09:31:53|S|30.000000|159.080000||
B|AVGO|20260415|09:31:53|S|400.000000|387.850000||
B|CAR|20260415|09:31:53|S|90.000000|398.050000||
B|CAR|20260415|09:31:53|S|100.000000|398.050000||
B|CRDO|20260415|09:31:53|S|100.000000|164.480000||
B|CRDO|20260415|09:31:53|S|113.000000|164.930000||
B|CRM|20260415|09:31:53|S|14.000000|173.610000||
B|EWZS|20260415|09:31:53|S|1.000000|16.150000||
B|HOOD|20260415|09:31:53|S|2.000000|81.870000||
B|IONZ|20260415|09:31:53|S|22.000000|11.890000||
B|MSFT|20260415|09:31:53|S|3.000000|397.436800||
B|MSTR|20260415|09:31:53|S|40.000000|137.550000||
B|MSTY|20260415|09:31:53|S|400.000000|22.410000||
B|MSTY|20260415|09:31:53|S|600.000000|22.410000||
B|OCS|20260415|09:31:53|S|1.000000|27.700000||
B|PLTR|20260415|09:31:53|S|50.000000|135.440000||
B|QQQ|20260415|09:31:53|S|40.000000|628.605000||
B|SATS|20260415|09:31:53|S|8.000000|133.891000||
B|SATS|20260415|09:31:53|S|40.000000|133.891000||
B|SLV|20260415|09:31:53|S|10.000000|71.719300||
B|TQQQ|20260415|09:31:53|S|1.000000|53.445000||
B|TSLA|20260415|09:31:53|S|27.000000|364.940000||
B|AVDV|20260415|09:31:54|S|2.000000|106.580000||
B|BABX|20260415|09:31:54|S|1.000000|27.180000||
B|BABX|20260415|09:31:54|S|1.000000|27.180000||
B|CRCG|20260415|09:31:54|S|12700.000000|3.339100||
B|CRDO|20260415|09:31:54|S|50.000000|164.820000||
B|CRDO|20260415|09:31:54|S|50.000000|165.000000||
B|ETHU|20260415|09:31:54|S|300.000000|27.210000||
B|ETHU|20260415|09:31:54|S|400.000000|27.210000||
B|INTC|20260415|09:31:54|S|15.000000|64.330000||
B|IONQ|20260415|09:31:54|S|180.000000|37.660000||
B|IWM|20260415|09:31:54|S|500.000000|268.450000||
B|MCFT|20260415|09:31:54|S|50.000000|22.200000||
B|MRNA|20260415|09:31:54|S|25.000000|54.880000||
B|NKE|20260415|09:31:54|S|100.000000|44.731200||
B|ORCL|20260415|09:31:54|S|1.000000|166.620000||
B|SOXL|20260415|09:31:54|S|4.000000|84.740000||
B|SOXL|20260415|09:31:54|S|100.000000|84.740000||
B|TSLA|20260415|09:31:54|S|15.000000|364.900000||
B|TSLL|20260415|09:31:54|S|600.000000|11.579300||
B|ZM|20260415|09:31:54|S|99.000000|83.450000||
B|AMBA|20260415|09:31:55|S|2.000000|56.160000||
B|AMBA|20260415|09:31:55|S|9.000000|56.160000||
B|ARES|20260415|09:31:55|S|4.000000|115.220000||
B|BMNU|20260415|09:31:55|S|200.000000|2.005000||
B|BZUN|20260415|09:31:55|S|400.000000|2.690000||
B|HOTH|20260415|09:31:55|S|300.000000|0.614900||
B|INTC|20260415|09:31:55|S|7.000000|64.236800||
B|INTC|20260415|09:31:55|S|320.000000|64.260000||
B|KYMR|20260415|09:31:55|S|200.000000|89.550000||
B|LAES|20260415|09:31:55|S|5.000000|2.800000||
B|LAES|20260415|09:31:55|S|50.000000|2.800000||
B|LITE|20260415|09:31:55|S|20.000000|849.000000||
B|MSFT|20260415|09:31:55|S|10.000000|397.290000||
B|MSTR|20260415|09:31:55|S|40.000000|137.533700||
B|MU|20260415|09:31:55|S|10.000000|459.120000||
B|NVDA|20260415|09:31:55|S|25.000000|197.366200||
B|PGR|20260415|09:31:55|S|8.000000|197.295000||
B|PGR|20260415|09:31:55|S|8.000000|197.440000||
B|PLTR|20260415|09:31:55|S|227.000000|135.460000||
B|ROBN|20260415|09:31:55|S|2.000000|23.530000||
B|STX|20260415|09:31:55|S|71.000000|518.770000||
B|TQQQ|20260415|09:31:55|S|100.000000|53.415000||
B|TSLA|20260415|09:31:55|S|3.000000|364.880000||
B|ARIS|20260415|09:31:56|S|2.000000|21.095000||
B|BP|20260415|09:31:56|S|200.000000|46.130000||
B|DG|20260415|09:31:56|S|11.000000|119.240000||
B|HL|20260415|09:31:56|S|17.000000|19.120000||
B|INTC|20260415|09:31:56|S|50.000000|64.308500||
B|IWM|20260415|09:31:56|S|200.000000|268.420000||
B|LNG|20260415|09:31:56|S|1.000000|260.700000||
B|LRCX|20260415|09:31:56|S|20.000000|267.010000||
B|NPKI|20260415|09:31:56|S|300.000000|14.980000||
B|NPKI|20260415|09:31:56|S|1500.000000|14.990000||
B|NPKI|20260415|09:31:56|S|3200.000000|14.980000||
B|PDD|20260415|09:31:56|S|20.000000|101.140000||
B|PDD|20260415|09:31:56|S|30.000000|101.135000||
B|QQQM|20260415|09:31:56|S|15.000000|258.788800||
B|RKLB|20260415|09:31:56|S|10.000000|73.425000||
B|SMR|20260415|09:31:56|S|1.000000|10.890000||
B|SOXS|20260415|09:31:56|S|200.000000|21.225000||
B|TQQQ|20260415|09:31:56|S|300.000000|53.415000||
B|VXX|20260415|09:31:56|S|30.000000|29.085000||
B|ASTX|20260415|09:31:57|S|89.000000|38.435000||
B|BITQ|20260415|09:31:57|S|100.000000|23.090000||
B|BITQ|20260415|09:31:57|S|100.000000|23.100000||
B|BMNR|20260415|09:31:57|S|100.000000|21.335000||
B|CRCL|20260415|09:31:57|S|253.000000|107.495300||
B|ETHA|20260415|09:31:57|S|20.000000|17.550000||
B|GOOGL|20260415|09:31:57|S|50.000000|332.460000||
B|HOOD|20260415|09:31:57|S|100.000000|81.900000||
B|IREN|20260415|09:31:57|S|20.000000|46.920000||
B|LAES|20260415|09:31:57|S|1.000000|2.810000||
B|LITE|20260415|09:31:57|S|30.000000|848.570000||
B|NPKI|20260415|09:31:57|S|100.000000|15.000000||
B|NVDA|20260415|09:31:57|S|1.000000|197.419000||
B|NVDA|20260415|09:31:57|S|40.000000|197.389000||
B|NVDA|20260415|09:31:57|S|800.000000|197.390000||
B|OKLO|20260415|09:31:57|S|200.000000|61.980000||
B|PMAX|20260415|09:31:57|S|679.000000|0.235200||
B|QBTS|20260415|09:31:57|S|100.000000|17.835000||
B|QQQ|20260415|09:31:57|S|99.000000|628.509100||
B|QUBT|20260415|09:31:57|S|25.000000|8.539300||
B|SMR|20260415|09:31:57|S|20.000000|10.890000||
B|STRO|20260415|09:31:57|S|10.000000|29.230000||
B|ALAB|20260415|09:31:58|S|30.000000|170.800000||
B|CAR|20260415|09:31:58|S|200.000000|396.050000||
B|CLS|20260415|09:31:58|S|3.000000|387.980000||
B|CRCL|20260415|09:31:58|S|60.000000|107.630000||
B|CVNA|20260415|09:31:58|S|26.000000|375.120000||
B|DKNG|20260415|09:31:58|S|113.000000|23.095000||
B|HOOD|20260415|09:31:58|S|36.000000|81.870000||
B|IONQ|20260415|09:31:58|S|100.000000|37.760000||
B|LAES|20260415|09:31:58|S|1400.000000|2.809900||
B|MSFT|20260415|09:31:58|S|100.000000|397.210000||
B|OKLO|20260415|09:31:58|S|20.000000|62.000000||
B|PLTR|20260415|09:31:58|S|73.000000|135.530000||
B|AMC|20260415|09:31:59|S|90.000000|1.540000||
B|AMD|20260415|09:31:59|S|10.000000|254.540000||
B|ASML|20260415|09:31:59|S|3.000000|1467.621000||
B|AVDV|20260415|09:31:59|S|2.000000|106.630000||
B|CAVA|20260415|09:31:59|S|5.000000|88.930000||
B|COP|20260415|09:31:59|S|20.000000|119.350000||
B|CRDO|20260415|09:31:59|S|3.000000|164.940000||
B|GOOGL|20260415|09:31:59|S|42.000000|332.510000||
B|LMND|20260415|09:31:59|S|47.000000|63.066700||
B|MRNA|20260415|09:31:59|S|120.000000|54.880000||
B|MU|20260415|09:31:59|S|20.000000|459.480000||
B|NVDA|20260415|09:31:59|S|461.000000|197.425000||
B|OKLO|20260415|09:31:59|S|234.000000|62.220000||
B|SNDK|20260415|09:31:59|S|2.000000|924.140000||
B|TSLA|20260415|09:31:59|S|50.000000|364.880000||
B|TSM|20260415|09:31:59|S|5.000000|379.260000||
B|VOO|20260415|09:31:59|S|4.000000|639.060000||
B|YSS|20260415|09:31:59|S|13.000000|37.890000||
B|YSS|20260415|09:31:59|S|15.000000|37.890000||
B|AAPL|20260415|09:32:00|S|1.000000|259.750000||
B|AAPL|20260415|09:32:00|S|15.000000|259.700000||
B|AVGO|20260415|09:32:00|S|20.000000|387.294300||
B|AVGX|20260415|09:32:00|S|100.000000|54.070000||
B|AVGX|20260415|09:32:00|S|100.000000|54.080000||
B|AVGX|20260415|09:32:00|S|200.000000|54.070000||
B|AXTI|20260415|09:32:00|S|90.000000|64.400000||
B|CCO|20260415|09:32:00|S|20.000000|2.380000||
B|COPJ|20260415|09:32:00|S|200.000000|43.400000||
B|FORM|20260415|09:32:00|S|200.000000|126.640000||
B|IMMP|20260415|09:32:00|S|350.000000|0.950000||
B|IONQ|20260415|09:32:00|S|300.000000|37.790000||
B|MSFT|20260415|09:32:00|S|65.000000|397.200000||
B|MSTR|20260415|09:32:00|S|5.000000|137.670000||
B|NPKI|20260415|09:32:00|S|200.000000|15.030000||
B|NVDA|20260415|09:32:00|S|92.000000|197.440000||
B|NVDA|20260415|09:32:00|S|135.000000|197.430000||
B|PGR|20260415|09:32:00|S|16.000000|196.281000||
B|QQQ|20260415|09:32:00|S|100.000000|628.488800||
B|QQQ|20260415|09:32:00|S|100.000000|628.509100||
B|SEDG|20260415|09:32:00|S|100.000000|41.180000||
B|SNAP|20260415|09:32:00|S|1700.000000|6.015000||
B|SNDK|20260415|09:32:00|S|5.000000|924.820000||
B|SYM|20260415|09:32:00|S|21.000000|59.185000||
B|TECL|20260415|09:32:00|S|26.000000|118.740000||
B|TSLA|20260415|09:32:00|S|1.000000|364.880000||
B|YPF|20260415|09:32:00|S|25.000000|42.180000||
B|YPF|20260415|09:32:00|S|80.000000|42.180000||
B|ZROZ|20260415|09:32:00|S|99.000000|63.740000||
B|AGIX|20260415|09:32:01|S|100.000000|36.840000||
B|AMD|20260415|09:32:01|S|80.000000|254.740000||
B|AMR|20260415|09:32:01|S|14.000000|185.500000||
B|C|20260415|09:32:01|S|300.000000|132.025000||
B|IBIT|20260415|09:32:01|S|9.000000|42.025000||
B|IEO|20260415|09:32:01|S|1.000000|113.460000||
B|IONQ|20260415|09:32:01|S|800.000000|37.947000||
B|LRCX|20260415|09:32:01|S|18.000000|266.970000||
B|NBIS|20260415|09:32:01|S|15.000000|159.005000||
B|NPKI|20260415|09:32:01|S|100.000000|15.050000||
B|NVDA|20260415|09:32:01|S|40.000000|197.500000||
B|NVDA|20260415|09:32:01|S|100.000000|197.495000||
B|OKE|20260415|09:32:01|S|50.000000|84.930000||
B|PAYP|20260415|09:32:01|S|50.000000|22.370000||
B|PG|20260415|09:32:01|S|1.000000|144.180000||
B|PLTR|20260415|09:32:01|S|10.000000|135.550000||
B|QQQ|20260415|09:32:01|S|100.000000|628.465000||
B|QQQI|20260415|09:32:01|S|2.000000|52.939300||
B|SATS|20260415|09:32:01|S|82.000000|133.810000||
B|SQQQ|20260415|09:32:01|S|77.000000|62.079300||
B|STNE|20260415|09:32:01|S|6.000000|14.923800||
B|TSLA|20260415|09:32:01|S|10.000000|364.860000||
B|TSLA|20260415|09:32:01|S|30.000000|364.970000||
B|WOLF|20260415|09:32:01|S|73.000000|21.800000||
B|WOLF|20260415|09:32:01|S|100.000000|21.650000||
B|YSS|20260415|09:32:01|S|100.000000|37.920000||
B|ZTO|20260415|09:32:01|S|10.000000|25.280000||
B|ZTO|20260415|09:32:01|S|90.000000|25.260000||
B|ACA|20260415|09:32:02|S|100.000000|114.270000||
B|AGNC|20260415|09:32:02|S|18.000000|10.600000||
B|AMD|20260415|09:32:02|S|9.000000|254.750000||
B|AMZN|20260415|09:32:02|S|53.000000|247.660000||
B|AVGO|20260415|09:32:02|S|2.000000|388.430000||
B|B|20260415|09:32:02|S|9.000000|43.360000||
B|C|20260415|09:32:02|S|4.000000|132.030000||
B|HOOD|20260415|09:32:02|S|50.000000|81.766800||
B|NCLH|20260415|09:32:02|S|94.000000|21.098800||
B|NVDA|20260415|09:32:02|S|10.000000|197.630000||
B|NVDA|20260415|09:32:02|S|14.000000|197.660000||
B|NVDA|20260415|09:32:02|S|15.000000|197.530000||
B|NVDA|20260415|09:32:02|S|31.000000|197.659100||
B|NVDA|20260415|09:32:02|S|34.000000|197.645000||
B|NVDA|20260415|09:32:02|S|100.000000|197.549000||
B|NVDA|20260415|09:32:02|S|500.000000|197.623000||
B|PBR|20260415|09:32:02|S|100.000000|21.010000||
B|PG|20260415|09:32:02|S|25.000000|143.960000||
B|RGTI|20260415|09:32:02|S|200.000000|17.350000||
B|SLB|20260415|09:32:02|S|300.000000|52.509600||
B|SNAL|20260415|09:32:02|S|317.000000|0.947000||
B|SNDK|20260415|09:32:02|S|1.000000|924.250000||
B|AMZN|20260415|09:32:03|S|2.000000|247.578000||
B|BE|20260415|09:32:03|S|30.000000|219.020000||
B|DHI|20260415|09:32:03|S|13.000000|144.320000||
B|DOO|20260415|09:32:03|S|62.000000|51.570000||
B|EOG|20260415|09:32:03|S|31.000000|133.940000||
B|ERO|20260415|09:32:03|S|100.000000|30.105000||
B|GLNG|20260415|09:32:03|S|787.000000|53.120000||
B|LAES|20260415|09:32:03|S|300.000000|2.809900||
B|MU|20260415|09:32:03|S|154.000000|458.690000||
B|NVDA|20260415|09:32:03|S|7.000000|197.650000||
B|NVDA|20260415|09:32:03|S|11.000000|197.650000||
B|NVDA|20260415|09:32:03|S|16.000000|197.675000||
B|NVDA|20260415|09:32:03|S|21.000000|197.685000||
B|NVDA|20260415|09:32:03|S|30.000000|197.695000||
B|NVDA|20260415|09:32:03|S|100.000000|197.650000||
B|NVDA|20260415|09:32:03|S|100.000000|197.660000||
B|NVDA|20260415|09:32:03|S|100.000000|197.675000||
B|PL|20260415|09:32:03|S|200.000000|33.650000||
B|PL|20260415|09:32:03|S|284.000000|33.690000||
B|QBTS|20260415|09:32:03|S|1.000000|17.922300||
B|QQQI|20260415|09:32:03|S|1343.000000|52.935000||
B|SMR|20260415|09:32:03|S|2.000000|10.910000||
B|SMR|20260415|09:32:03|S|6.000000|10.930000||
B|SNAL|20260415|09:32:03|S|6.000000|0.948950||
B|SPY|20260415|09:32:03|S|100.000000|695.121900||
B|TAN|20260415|09:32:03|S|100.000000|56.535000||
B|TSLA|20260415|09:32:03|S|2.000000|364.930000||
B|WMT|20260415|09:32:03|S|6.000000|124.040000||
B|ZS|20260415|09:32:03|S|80.000000|124.045400||
B|AAL|20260415|09:32:04|S|2400.000000|12.150000||
B|DFTX|20260415|09:32:04|S|114.000000|22.090000||
B|IMMP|20260415|09:32:04|S|300.000000|0.954700||
B|INTU|20260415|09:32:04|S|10.000000|374.250000||
B|IONQ|20260415|09:32:04|S|50.000000|37.935000||
B|IONQ|20260415|09:32:04|S|97.000000|37.935000||
B|LNZA|20260415|09:32:04|S|34.000000|39.060000||
B|MRNA|20260415|09:32:04|S|137.000000|54.850000||
B|NVDA|20260415|09:32:04|S|100.000000|197.670000||
B|QUBT|20260415|09:32:04|S|1.000000|8.582500||
B|RKLB|20260415|09:32:04|S|100.000000|73.175000||
B|VZ|20260415|09:32:04|S|2500.000000|45.040000||
B|YSS|20260415|09:32:04|S|5.000000|38.040000||
B|Z|20260415|09:32:04|S|100.000000|41.915200||
B|CEVA|20260415|09:32:05|S|13.000000|21.350000||
B|COIN|20260415|09:32:05|S|1.000000|183.720000||
B|CRWV|20260415|09:32:05|S|2.000000|118.930000||
B|GFI|20260415|09:32:05|S|100.000000|49.010000||
B|GOOGL|20260415|09:32:05|S|5.000000|332.440000||
B|HOOD|20260415|09:32:05|S|4.000000|81.806700||
B|HOOD|20260415|09:32:05|S|25.000000|81.887000||
B|INTC|20260415|09:32:05|S|500.000000|64.415000||
B|LOW|20260415|09:32:05|S|2.000000|246.480000||
B|LRCX|20260415|09:32:05|S|5.000000|267.140000||
B|META|20260415|09:32:05|S|0.127400|666.920000||
B|NFLX|20260415|09:32:05|S|20.000000|105.540000||
B|NVDA|20260415|09:32:05|S|51.000000|197.660000||
B|NVDA|20260415|09:32:05|S|70.000000|197.685000||
B|RKLB|20260415|09:32:05|S|600.000000|73.165000||
B|SNDK|20260415|09:32:05|S|4.000000|923.680000||
B|SNDK|20260415|09:32:05|S|10.000000|924.230000||
B|SOXL|20260415|09:32:05|S|300.000000|84.942200||
B|SSO|20260415|09:32:05|S|69.000000|59.105000||
B|TSLA|20260415|09:32:05|S|3.000000|364.850000||
B|TSLA|20260415|09:32:05|S|10.000000|364.900000||
B|AAOI|20260415|09:32:06|S|100.000000|140.310000||
B|CRDO|20260415|09:32:06|S|0.606000|165.230000||
B|CRDO|20260415|09:32:06|S|20.000000|165.430000||
B|EQBK|20260415|09:32:06|S|13.000000|45.275000||
B|FLNC|20260415|09:32:06|S|200.000000|15.660000||
B|FLNC|20260415|09:32:06|S|240.000000|15.650000||
B|HOOD|20260415|09:32:06|S|40.000000|81.817000||
B|INFY|20260415|09:32:06|S|9.000000|13.899100||
B|IONZ|20260415|09:32:06|S|10.000000|11.630000||
B|JBLU|20260415|09:32:06|S|120.000000|5.578800||
B|LABD|20260415|09:32:06|S|1.000000|13.179300||
B|MSFT|20260415|09:32:06|S|3.000000|397.050000||
B|NORW|20260415|09:32:06|S|4.000000|38.410000||
B|OKLO|20260415|09:32:06|S|110.000000|62.380000||
B|SBUX|20260415|09:32:06|S|100.000000|98.260000||
B|SOFI|20260415|09:32:06|S|300.000000|18.235000||
B|TEM|20260415|09:32:06|S|200.000000|50.660000||
B|TSLA|20260415|09:32:06|S|14.000000|364.890000||
B|TSLA|20260415|09:32:06|S|159.000000|365.360000||
B|VIST|20260415|09:32:06|S|8.000000|65.490000||
B|VIST|20260415|09:32:06|S|101.000000|65.430000||
B|AAPL|20260415|09:32:07|S|100.000000|259.750000||
B|ASTX|20260415|09:32:07|S|18.000000|38.480000||
B|CAR|20260415|09:32:07|S|50.000000|398.380000||
B|CRDO|20260415|09:32:07|S|10.000000|165.436700||
B|GTLB|20260415|09:32:07|S|200.000000|20.471800||
B|HOOD|20260415|09:32:07|S|20.000000|81.685000||
B|IONZ|20260415|09:32:07|S|441.000000|11.690000||
B|JEPI|20260415|09:32:07|S|1.000000|57.805000||
B|LTBR|20260415|09:32:07|S|100.000000|12.190000||
B|MSFT|20260415|09:32:07|S|1.000000|397.030000||
B|MU|20260415|09:32:07|S|50.000000|459.250000||
B|QBTS|20260415|09:32:07|S|97.000000|17.960000||
B|QCOM|20260415|09:32:07|S|86.000000|133.710000||
B|SPXU|20260415|09:32:07|S|100.000000|46.405000||
B|TSLA|20260415|09:32:07|S|40.000000|365.290000||
B|WULF|20260415|09:32:07|S|1.000000|19.865100||
B|BTI|20260415|09:32:08|S|125.000000|57.140000||
B|CIEN|20260415|09:32:08|S|100.000000|469.520000||
B|CRDO|20260415|09:32:08|S|50.000000|165.653400||
B|DKNG|20260415|09:32:08|S|300.000000|23.105000||
B|GENI|20260415|09:32:08|S|100.000000|4.340000||
B|IONQ|20260415|09:32:08|S|19.000000|38.080000||
B|IONQ|20260415|09:32:08|S|50.000000|38.078600||
B|NVDA|20260415|09:32:08|S|100.000000|197.715000||
B|OVV|20260415|09:32:08|S|26.000000|55.090000||
B|QBTS|20260415|09:32:08|S|1.000000|17.987400||
B|QQQ|20260415|09:32:08|S|50.000000|628.599100||
B|RCAT|20260415|09:32:08|S|47.000000|12.650000||
B|RGTI|20260415|09:32:08|S|70.000000|17.366200||
B|SII|20260415|09:32:08|S|20.000000|148.020000||
B|SII|20260415|09:32:08|S|300.000000|148.020000||
B|SII|20260415|09:32:08|S|500.000000|149.490000||
B|SII|20260415|09:32:08|S|500.000000|149.490000||
B|SNAL|20260415|09:32:08|S|1.000000|0.955200||
B|SNAL|20260415|09:32:08|S|2.000000|0.965600||
B|SOXL|20260415|09:32:08|S|1.000000|85.028800||
B|TSLA|20260415|09:32:08|S|20.000000|365.350000||
B|ACA|20260415|09:32:09|S|100.000000|114.325000||
B|ADC|20260415|09:32:09|S|12.000000|77.530000||
B|BE|20260415|09:32:09|S|45.000000|219.030000||
B|CEG|20260415|09:32:09|S|10.000000|297.150000||
B|EOSE|20260415|09:32:09|S|130.000000|7.159400||
B|FROG|20260415|09:32:09|S|100.000000|42.110000||
B|HOOD|20260415|09:32:09|S|50.000000|81.660000||
B|HOOD|20260415|09:32:09|S|50.000000|81.727000||
B|IONQ|20260415|09:32:09|S|50.000000|38.086700||
B|IONQ|20260415|09:32:09|S|150.000000|38.078700||
B|LAR|20260415|09:32:09|S|10.000000|8.053600||
B|META|20260415|09:32:09|S|30.000000|667.580000||
B|MIGI|20260415|09:32:09|S|200.000000|6.460000||
B|OKLO|20260415|09:32:09|S|100.000000|62.360000||
B|PLTR|20260415|09:32:09|S|20.000000|135.580000||
B|PLTZ|20260415|09:32:09|S|6.000000|32.830000||
B|SQQQ|20260415|09:32:09|S|117.000000|62.029300||
B|AEHR|20260415|09:32:10|S|60.000000|75.070000||
B|ALTO|20260415|09:32:10|S|100.000000|4.730000||
B|BKNG|20260415|09:32:10|S|10.000000|182.880000||
B|BTDR|20260415|09:32:10|S|162.000000|12.228500||
B|HOOD|20260415|09:32:10|S|4.000000|81.735000||
B|IBIT|20260415|09:32:10|S|10.000000|42.025000||
B|IONQ|20260415|09:32:10|S|36.000000|38.071000||
B|MSFT|20260415|09:32:10|S|2.000000|397.010000||
B|NKE|20260415|09:32:10|S|100.000000|44.760000||
B|QBTS|20260415|09:32:10|S|100.000000|18.029100||
B|RGTI|20260415|09:32:10|S|1.000000|17.402500||
B|RKLB|20260415|09:32:10|S|17.000000|72.890000||
B|ROBN|20260415|09:32:10|S|29.000000|23.430000||
B|SGML|20260415|09:32:10|S|35.000000|17.310000||
B|SOXL|20260415|09:32:10|S|100.000000|85.060000||
B|TSLA|20260415|09:32:10|S|10.000000|365.260000||
B|TSLA|20260415|09:32:10|S|30.000000|365.250000||
B|TSLA|20260415|09:32:10|S|60.000000|365.190000||
B|WING|20260415|09:32:10|S|3.000000|200.000000||
B|WULF|20260415|09:32:10|S|1.000000|19.882600||
B|AXTI|20260415|09:32:11|S|100.000000|64.300000||
B|BE|20260415|09:32:11|S|2.000000|219.190000||
B|BKD|20260415|09:32:11|S|43.000000|13.910000||
B|BOXX|20260415|09:32:11|S|15.000000|116.320000||
B|CRWV|20260415|09:32:11|S|25.000000|119.310000||
B|FSK|20260415|09:32:11|S|100.000000|10.795000||
B|GPRO|20260415|09:32:11|S|301.000000|0.945000||
B|HOOD|20260415|09:32:11|S|500.000000|81.680000||
B|IONQ|20260415|09:32:11|S|300.000000|38.105000||
B|LCID|20260415|09:32:11|S|30.000000|8.780000||
B|MDLZ|20260415|09:32:11|S|15.000000|57.118800||
B|MSFT|20260415|09:32:11|S|8.000000|397.107000||
B|NVDA|20260415|09:32:11|S|15.000000|197.830000||
B|OKLO|20260415|09:32:11|S|866.000000|62.420000||
B|ORCL|20260415|09:32:11|S|1.000000|166.870000||
B|PANW|20260415|09:32:11|S|234.000000|162.630000||
B|PROP|20260415|09:32:11|S|3.000000|1.275000||
B|RTX|20260415|09:32:11|S|1.000000|202.035000||
B|SNDK|20260415|09:32:11|S|5.000000|924.520000||
B|SOXL|20260415|09:32:11|S|50.000000|85.030900||
B|TTD|20260415|09:32:11|S|100.000000|21.350000||
B|AAOI|20260415|09:32:12|S|10.000000|140.360000||
B|AMD|20260415|09:32:12|S|100.000000|254.930000||
B|AVGO|20260415|09:32:12|S|50.000000|388.990000||
B|BHP|20260415|09:32:12|S|100.000000|79.260000||
B|CAR|20260415|09:32:12|S|1.000000|405.980000||
B|CAR|20260415|09:32:12|S|2.000000|404.991000||
B|CAR|20260415|09:32:12|S|5.000000|405.120000||
B|CAR|20260415|09:32:12|S|50.000000|405.120000||
B|CAR|20260415|09:32:12|S|95.000000|404.630000||
B|CAR|20260415|09:32:12|S|100.000000|405.280000||
B|FSLR|20260415|09:32:12|S|20.000000|207.051000||
B|LNG|20260415|09:32:12|S|103.000000|260.870000||
B|MU|20260415|09:32:12|S|20.000000|458.800000||
B|MU|20260415|09:32:12|S|100.000000|458.860000||
B|MU|20260415|09:32:12|S|786.000000|458.760000||
B|SNAP|20260415|09:32:12|S|1500.000000|5.965000||
B|TSLA|20260415|09:32:12|S|3.000000|365.260000||
B|TSLA|20260415|09:32:12|S|20.000000|365.360000||
B|TSLL|20260415|09:32:12|S|500.000000|11.609300||
B|TSM|20260415|09:32:12|S|7.000000|379.404300||
B|YANG|20260415|09:32:12|S|76.000000|27.459200||
B|YSS|20260415|09:32:12|S|150.000000|37.970000||
B|AAPL|20260415|09:32:13|S|100.000000|259.840000||
B|AMD|20260415|09:32:13|S|100.000000|255.030000||
B|BIL|20260415|09:32:13|S|7.000000|91.519600||
B|BTAL|20260415|09:32:13|S|100.000000|12.870000||
B|CIEN|20260415|09:32:13|S|95.000000|472.950000||
B|CRDO|20260415|09:32:13|S|10.000000|165.990000||
B|CRDO|20260415|09:32:13|S|50.000000|165.670000||
B|EIG|20260415|09:32:13|S|1.000000|41.800000||
B|GRMN|20260415|09:32:13|S|6.000000|265.090000||
B|IOT|20260415|09:32:13|S|1.000000|26.890000||
B|LITE|20260415|09:32:13|S|5.000000|850.180000||
B|NVDA|20260415|09:32:13|S|13.000000|197.890000||
B|NVDA|20260415|09:32:13|S|25.000000|197.905000||
B|NVDA|20260415|09:32:13|S|100.000000|197.920000||
B|QBTS|20260415|09:32:13|S|1.000000|18.065200||
B|QQQ|20260415|09:32:13|S|100.000000|628.809300||
B|SMR|20260415|09:32:13|S|1.000000|10.930000||
B|SOXL|20260415|09:32:13|S|434.000000|85.196800||
B|STNE|20260415|09:32:13|S|10.000000|14.950000||
B|TAN|20260415|09:32:13|S|600.000000|56.535000||
B|TGT|20260415|09:32:13|S|7.000000|119.720000||
B|TSLA|20260415|09:32:13|S|40.000000|365.300000||
B|TSLA|20260415|09:32:13|S|40.000000|365.320000||
B|TSLA|20260415|09:32:13|S|80.000000|365.280000||
B|AMD|20260415|09:32:14|S|47.000000|255.500000||
B|AVGO|20260415|09:32:14|S|100.000000|389.400000||
B|BAND|20260415|09:32:14|S|100.000000|18.290000||
B|BAND|20260415|09:32:14|S|100.000000|18.300000||
B|CCO|20260415|09:32:14|S|20.000000|2.380000||
B|CIEN|20260415|09:32:14|S|26.000000|473.840000||
B|CMCL|20260415|09:32:14|S|23.000000|25.750000||
B|IMMP|20260415|09:32:14|S|200.000000|0.956500||
B|IMMP|20260415|09:32:14|S|400.000000|0.956400||
B|MAN|20260415|09:32:14|S|100.000000|29.485000||
B|META|20260415|09:32:14|S|100.000000|668.040000||
B|NVDL|20260415|09:32:14|S|22.000000|92.850000||
B|NVDL|20260415|09:32:14|S|78.000000|92.851300||
B|OXY|20260415|09:32:14|S|200.000000|55.920000||
B|PANW|20260415|09:32:14|S|50.000000|162.653600||
B|PPLT|20260415|09:32:14|S|1.000000|191.910000||
B|ROBN|20260415|09:32:14|S|3.000000|23.380000||
B|SLNH|20260415|09:32:14|S|100.000000|1.010000||
B|TLSI|20260415|09:32:14|S|5.000000|4.315000||
B|TSLL|20260415|09:32:14|S|100.000000|11.599300||
B|XNDU|20260415|09:32:14|S|100.000000|17.230000||
B|XNDU|20260415|09:32:14|S|200.000000|17.230000||
B|APLD|20260415|09:32:15|S|100.000000|31.045000||
B|CAR|20260415|09:32:15|S|2.000000|405.730000||
B|CRWD|20260415|09:32:15|S|110.000000|403.950000||
B|DOO|20260415|09:32:15|S|100.000000|50.830000||
B|HRL|20260415|09:32:15|S|200.000000|20.620000||
B|IONQ|20260415|09:32:15|S|100.000000|38.150000||
B|MU|20260415|09:32:15|S|20.000000|459.250000||
B|NVDA|20260415|09:32:15|S|200.000000|197.891000||
B|OKLO|20260415|09:32:15|S|53.000000|62.390000||
B|OXY|20260415|09:32:15|S|145.000000|55.918600||
B|RGTI|20260415|09:32:15|S|45.000000|17.420000||
B|RPAY|20260415|09:32:15|S|101.000000|3.105000||
B|SIDU|20260415|09:32:15|S|1200.000000|5.195000||
B|SMR|20260415|09:32:15|S|2.000000|10.929700||
B|VSAT|20260415|09:32:15|S|50.000000|57.710000||
B|WEC|20260415|09:32:15|S|7.000000|115.690000||
B|AAOI|20260415|09:32:16|S|180.000000|141.291000||
B|AVGO|20260415|09:32:16|S|10.000000|389.250000||
B|AVGO|20260415|09:32:16|S|21.000000|389.260000||
B|BW|20260415|09:32:16|S|227.000000|18.250000||
B|CORZ|20260415|09:32:16|S|100.000000|18.778300||
B|CRDO|20260415|09:32:16|S|100.000000|166.230000||
B|CRWV|20260415|09:32:16|S|12.000000|119.440000||
B|GEOS|20260415|09:32:16|S|64.000000|9.430000||
B|GOOG|20260415|09:32:16|S|25.000000|330.010000||
B|HD|20260415|09:32:16|S|24.000000|340.560000||
B|HOOD|20260415|09:32:16|S|97.000000|81.685000||
B|LAES|20260415|09:32:16|S|1.000000|2.829700||
B|LAES|20260415|09:32:16|S|680.000000|2.829700||
B|META|20260415|09:32:16|S|30.000000|667.970000||
B|MSFT|20260415|09:32:16|S|21.000000|397.177000||
B|MSTR|20260415|09:32:16|S|16.000000|138.170000||
B|MSTR|20260415|09:32:16|S|841.000000|138.160000||
B|NU|20260415|09:32:16|S|5.000000|15.325000||
B|NU|20260415|09:32:16|S|23.000000|15.325000||
B|NVDA|20260415|09:32:16|S|50.000000|197.899200||
B|NVDA|20260415|09:32:16|S|300.000000|197.900000||
B|NVDA|20260415|09:32:16|S|300.000000|197.900000||
B|OKE|20260415|09:32:16|S|24.000000|85.040000||
B|OKLO|20260415|09:32:16|S|47.000000|62.390000||
B|PLTR|20260415|09:32:16|S|20.000000|135.760000||
B|SATS|20260415|09:32:16|S|5.000000|134.814100||
B|SMR|20260415|09:32:16|S|4.000000|10.929800||
B|SNAL|20260415|09:32:16|S|15.000000|0.960050||
B|SNDK|20260415|09:32:16|S|7.000000|926.405000||
B|SOXS|20260415|09:32:16|S|10.000000|21.070000||
B|SPY|20260415|09:32:16|S|80.000000|695.330000||
B|SQQQ|20260415|09:32:16|S|5.000000|61.959300||
B|TAN|20260415|09:32:16|S|72.000000|56.625100||
B|TSLA|20260415|09:32:16|S|23.000000|365.325000||
B|YEXT|20260415|09:32:16|S|141.000000|3.530000||
B|AMD|20260415|09:32:17|S|20.000000|255.885000||
B|APLD|20260415|09:32:17|S|50.000000|30.920000||
B|AVGO|20260415|09:32:17|S|1.000000|389.450000||
B|AVGO|20260415|09:32:17|S|10.000000|389.260000||
B|AVGO|20260415|09:32:17|S|25.000000|389.380000||
B|DOCN|20260415|09:32:17|S|79.000000|76.210000||
B|GE|20260415|09:32:17|S|13.000000|316.260000||
B|HD|20260415|09:32:17|S|34.000000|340.560000||
B|IMMP|20260415|09:32:17|S|100.000000|0.955500||
B|IONQ|20260415|09:32:17|S|100.000000|38.135000||
B|IONS|20260415|09:32:17|S|7.000000|77.440000||
B|IWM|20260415|09:32:17|S|0.757500|268.780000||
B|MU|20260415|09:32:17|S|74.000000|459.560000||
B|NU|20260415|09:32:17|S|4.000000|15.325000||
B|NVDA|20260415|09:32:17|S|100.000000|197.905000||
B|OXY|20260415|09:32:17|S|100.000000|55.928600||
B|RGTI|20260415|09:32:17|S|1.000000|17.402500||
B|RKLX|20260415|09:32:17|S|162.000000|32.610000||
B|SNDK|20260415|09:32:17|S|1.000000|925.841000||
B|SNDK|20260415|09:32:17|S|7.000000|927.220000||
B|SPYI|20260415|09:32:17|S|700.000000|51.915000||
B|TSLA|20260415|09:32:17|S|6.000000|365.435000||
B|V|20260415|09:32:17|S|26.000000|312.305000||
B|WMT|20260415|09:32:17|S|33.000000|124.240000||
B|WMT|20260415|09:32:17|S|34.000000|124.240000||
B|AAPL|20260415|09:32:18|S|22.000000|259.800000||
B|AEHR|20260415|09:32:18|S|0.050000|75.000000||
B|AEHR|20260415|09:32:18|S|6.000000|75.260000||
B|AVGO|20260415|09:32:18|S|30.000000|389.420000||
B|CRWV|20260415|09:32:18|S|23.000000|119.610000||
B|DAL|20260415|09:32:18|S|200.000000|71.240000||
B|DG|20260415|09:32:18|S|11.000000|119.100000||
B|HOOD|20260415|09:32:18|S|100.000000|81.590000||
B|IMMP|20260415|09:32:18|S|560.000000|0.947700||
B|MNTS|20260415|09:32:18|S|1733.000000|5.980000||
B|MSFT|20260415|09:32:18|S|21.000000|397.110000||
B|NVDA|20260415|09:32:18|S|50.000000|197.910700||
B|NVDL|20260415|09:32:18|S|50.000000|92.840000||
B|NXT|20260415|09:32:18|S|70.000000|119.410000||
B|QQQ|20260415|09:32:18|S|200.000000|628.862800||
B|RKLB|20260415|09:32:18|S|54.000000|72.960000||
B|RKLB|20260415|09:32:18|S|82.000000|73.010000||
B|RKLB|20260415|09:32:18|S|150.000000|73.020000||
B|SNDK|20260415|09:32:18|S|10.000000|926.790000||
B|SPY|20260415|09:32:18|S|40.000000|695.330000||
B|SPYI|20260415|09:32:18|S|1100.000000|51.915000||
B|TSLA|20260415|09:32:18|S|20.000000|365.700000||
B|TSLA|20260415|09:32:18|S|25.000000|365.700000||
B|TSLL|20260415|09:32:18|S|100.000000|11.629300||
B|YSS|20260415|09:32:18|S|100.000000|38.070000||
B|AMD|20260415|09:32:19|S|10.000000|255.720000||
B|AMD|20260415|09:32:19|S|10.000000|255.750000||
B|CAR|20260415|09:32:19|S|1.000000|400.810000||
B|CRWV|20260415|09:32:19|S|5.000000|119.780000||
B|DELL|20260415|09:32:19|S|1.000000|181.660000||
B|ENPH|20260415|09:32:19|S|40.000000|32.660000||
B|GOOGL|20260415|09:32:19|S|15.000000|332.310000||
B|IONQ|20260415|09:32:19|S|55.000000|38.100000||
B|JD|20260415|09:32:19|S|100.000000|31.000000||
B|MU|20260415|09:32:19|S|10.000000|459.742800||
B|NORW|20260415|09:32:19|S|4.000000|38.410000||
B|NVDA|20260415|09:32:19|S|2.000000|197.912000||
B|NVDA|20260415|09:32:19|S|39.000000|197.920000||
B|NVDA|20260415|09:32:19|S|64.000000|197.925000||
B|SOXX|20260415|09:32:19|S|10.000000|401.150000||
B|SXTP|20260415|09:32:19|S|100.000000|2.260000||
B|TSLL|20260415|09:32:19|S|1300.000000|11.625000||
B|TSM|20260415|09:32:19|S|2.000000|379.725700||
B|UPST|20260415|09:32:19|S|50.000000|30.720000||
B|YSS|20260415|09:32:19|S|73.000000|38.470000||
B|YSS|20260415|09:32:19|S|100.000000|38.470000||
B|YSS|20260415|09:32:19|S|120.000000|38.470000||
B|ASTX|20260415|09:32:20|S|87.000000|38.300000||
B|AVGO|20260415|09:32:20|S|2.000000|389.490000||
B|AVGO|20260415|09:32:20|S|10.000000|389.588200||
B|CRDO|20260415|09:32:20|S|73.000000|166.340000||
B|CRWV|20260415|09:32:20|S|100.000000|119.825000||
B|DPZ|20260415|09:32:20|S|6.000000|368.720000||
B|DRD|20260415|09:32:20|S|20.000000|31.660000||
B|GLD|20260415|09:32:20|S|1.000000|442.630000||
B|GOOGL|20260415|09:32:20|S|5.000000|332.280000||
B|MSFT|20260415|09:32:20|S|40.000000|397.080000||
B|MU|20260415|09:32:20|S|2.000000|458.934800||
B|ORCL|20260415|09:32:20|S|5.000000|167.100000||
B|RGTI|20260415|09:32:20|S|10.000000|17.420000||
B|SATS|20260415|09:32:20|S|37.000000|134.450000||
B|SOXL|20260415|09:32:20|S|300.000000|85.334900||
B|TNA|20260415|09:32:20|S|100.000000|55.854900||
B|TSLA|20260415|09:32:20|S|20.000000|365.567100||
B|TSLA|20260415|09:32:20|S|50.000000|365.660000||
B|TSLA|20260415|09:32:20|S|69.000000|365.560000||
B|VTWO|20260415|09:32:20|S|18.000000|108.620000||
B|AVGO|20260415|09:32:21|S|43.000000|389.430000||
B|AXTI|20260415|09:32:21|S|100.000000|64.260000||
B|BULL|20260415|09:32:21|S|478.000000|6.319300||
B|CRDO|20260415|09:32:21|S|100.000000|166.220000||
B|DXCM|20260415|09:32:21|S|300.000000|63.046800||
B|HOOD|20260415|09:32:21|S|60.000000|81.720000||
B|HOOD|20260415|09:32:21|S|75.000000|81.720000||
B|HOOD|20260415|09:32:21|S|400.000000|81.738800||
B|INTC|20260415|09:32:21|S|15.000000|64.255000||
B|IONQ|20260415|09:32:21|S|100.000000|38.170000||
B|MSFT|20260415|09:32:21|S|40.000000|397.106100||
B|SEDG|20260415|09:32:21|S|300.000000|41.430000||
B|SMH|20260415|09:32:21|S|2.000000|451.580000||
B|SNDK|20260415|09:32:21|S|8.000000|924.960000||
B|SOXL|20260415|09:32:21|S|100.000000|85.311200||
B|STNE|20260415|09:32:21|S|567.000000|14.950000||
B|STNE|20260415|09:32:21|S|677.000000|14.960000||
B|TSLA|20260415|09:32:21|S|40.000000|365.580000||
B|TSLA|20260415|09:32:21|S|100.000000|365.560000||
B|TSLA|20260415|09:32:21|S|100.000000|365.580000||
B|AAOI|20260415|09:32:22|S|7.000000|141.070000||
B|ASML|20260415|09:32:22|S|1.000000|1463.310000||
B|CLS|20260415|09:32:22|S|100.000000|389.010000||
B|EIX|20260415|09:32:22|S|12.000000|71.860000||
B|ERO|20260415|09:32:22|S|30.000000|30.100000||
B|INTC|20260415|09:32:22|S|560.000000|64.285000||
B|KKR|20260415|09:32:22|S|129.000000|102.910000||
B|MSTR|20260415|09:32:22|S|80.000000|138.120000||
B|MU|20260415|09:32:22|S|10.000000|459.020000||
B|NVDA|20260415|09:32:22|S|2000.000000|197.880000||
B|QBTS|20260415|09:32:22|S|50.000000|18.120000||
B|RGTI|20260415|09:32:22|S|1.000000|17.435100||
B|SOFI|20260415|09:32:22|S|600.000000|18.280000||
B|SPYD|20260415|09:32:22|S|2.000000|45.778800||
B|YSS|20260415|09:32:22|S|1.000000|38.220000||
B|ALAB|20260415|09:32:23|S|100.000000|171.595000||
B|ALAB|20260415|09:32:23|S|100.000000|171.600000||
B|AMD|20260415|09:32:23|S|7.000000|255.800000||
B|AMD|20260415|09:32:23|S|10.000000|255.690000||
B|AMSC|20260415|09:32:23|S|18.000000|39.970000||
B|ASML|20260415|09:32:23|S|1.000000|1462.720000||
B|ASTS|20260415|09:32:23|S|20.000000|86.450000||
B|AXTI|20260415|09:32:23|S|10.000000|64.480000||
B|AXTI|20260415|09:32:23|S|100.000000|64.480000||
B|BMNR|20260415|09:32:23|S|46.000000|21.420000||
B|CIEN|20260415|09:32:23|S|42.000000|476.120000||
B|FRO|20260415|09:32:23|S|2.000000|35.720000||
B|GTLB|20260415|09:32:23|S|100.000000|20.480000||
B|IONQ|20260415|09:32:23|S|5.000000|38.186700||
B|IONQ|20260415|09:32:23|S|50.000000|38.196700||
B|LITE|20260415|09:32:23|S|1.000000|852.500000||
B|LUNR|20260415|09:32:23|S|20.000000|23.605000||
B|NKE|20260415|09:32:23|S|100.000000|44.790000||
B|NVDA|20260415|09:32:23|S|50.000000|197.799000||
B|QBTS|20260415|09:32:23|S|100.000000|18.150000||
B|QBTS|20260415|09:32:23|S|250.000000|18.150000||
B|RMBS|20260415|09:32:23|S|1.000000|121.940000||
B|SOXL|20260415|09:32:23|S|100.000000|85.188600||
B|TCOM|20260415|09:32:23|S|41.000000|53.228800||
B|VOO|20260415|09:32:23|S|1.000000|639.225000||
B|VOO|20260415|09:32:23|S|3.000000|639.260000||
B|YSS|20260415|09:32:23|S|3.000000|38.650000||
B|YSS|20260415|09:32:23|S|11.000000|38.650000||
B|YSS|20260415|09:32:23|S|16.000000|38.640000||
B|YSS|20260415|09:32:23|S|18.000000|38.650000||
B|YSS|20260415|09:32:23|S|30.000000|38.640000||
B|YSS|20260415|09:32:23|S|30.000000|38.700000||
B|YSS|20260415|09:32:23|S|54.000000|38.690000||
B|YSS|20260415|09:32:23|S|68.000000|38.650000||
B|YSS|20260415|09:32:23|S|74.000000|38.550000||
B|YSS|20260415|09:32:23|S|85.000000|38.690000||
B|YSS|20260415|09:32:23|S|153.000000|38.860000||
B|YSS|20260415|09:32:23|S|200.000000|38.640000||
B|YSS|20260415|09:32:23|S|200.000000|38.650000||
B|YSS|20260415|09:32:23|S|250.000000|38.550000||
B|ASPI|20260415|09:32:24|S|900.000000|5.410000||
B|ASTX|20260415|09:32:24|S|10.000000|38.214300||
B|AVGO|20260415|09:32:24|S|2.000000|389.602900||
B|BABA|20260415|09:32:24|S|15.000000|131.625000||
B|BIRD|20260415|09:32:24|S|100.000000|7.110000||
B|BRK/B|20260415|09:32:24|S|10.000000|477.300000||
B|CRWV|20260415|09:32:24|S|28.000000|119.620000||
B|GLD|20260415|09:32:24|S|48.000000|442.627600||
B|HOOD|20260415|09:32:24|S|200.000000|81.920000||
B|IONQ|20260415|09:32:24|S|100.000000|38.265000||
B|IONQ|20260415|09:32:24|S|300.000000|38.240000||
B|IONQ|20260415|09:32:24|S|300.000000|38.270000||
B|JPM|20260415|09:32:24|S|100.000000|310.915000||
B|LITE|20260415|09:32:24|S|90.000000|852.500000||
B|MMM|20260415|09:32:24|S|32.000000|152.660000||
B|OKLO|20260415|09:32:24|S|150.000000|62.555000||
B|ORCL|20260415|09:32:24|S|85.000000|167.160000||
B|QBTS|20260415|09:32:24|S|1.000000|18.172500||
B|ROBN|20260415|09:32:24|S|900.000000|23.460000||
B|SNDK|20260415|09:32:24|S|2.000000|925.131000||
B|SNDK|20260415|09:32:24|S|10.000000|925.600000||
B|SOFI|20260415|09:32:24|S|4454.000000|18.280000||
B|YSS|20260415|09:32:24|S|156.000000|38.850000||
B|AMD|20260415|09:32:25|S|30.000000|255.700000||
B|ASML|20260415|09:32:25|S|1.000000|1463.260000||
B|AVGO|20260415|09:32:25|S|40.000000|389.670000||
B|CRWV|20260415|09:32:25|S|100.000000|119.620000||
B|CSTM|20260415|09:32:25|S|900.000000|30.980000||
B|FIP|20260415|09:32:25|S|32.000000|5.790000||
B|IOT|20260415|09:32:25|S|100.000000|26.940000||
B|MAKO|20260415|09:32:25|S|50.000000|7.510000||
B|NBIS|20260415|09:32:25|S|100.000000|159.540000||
B|NFLX|20260415|09:32:25|S|10.000000|105.195000||
B|NVDA|20260415|09:32:25|S|30.000000|197.800000||
B|NVDL|20260415|09:32:25|S|400.000000|92.735000||
B|RGTI|20260415|09:32:25|S|100.000000|17.455000||
B|RKLB|20260415|09:32:25|S|158.000000|72.960000||
B|SNAL|20260415|09:32:25|S|1.000000|0.964800||
B|SNAL|20260415|09:32:25|S|1.000000|0.970000||
B|SNDK|20260415|09:32:25|S|100.000000|924.500000||
B|SQQQ|20260415|09:32:25|S|50.000000|61.965000||
B|EMR|20260415|09:32:26|S|10.000000|144.080000||
B|ETHA|20260415|09:32:26|S|9.000000|17.550700||
B|HOOD|20260415|09:32:26|S|25.000000|81.986800||
B|IMMP|20260415|09:32:26|S|1000.000000|0.939200||
B|MRVL|20260415|09:32:26|S|15.000000|134.310000||
B|NFLX|20260415|09:32:26|S|10.000000|105.190000||
B|NFLX|20260415|09:32:26|S|10.000000|105.190000||
B|NVDA|20260415|09:32:26|S|100.000000|197.770000||
B|PAAS|20260415|09:32:26|S|250.000000|57.710000||
B|ROBN|20260415|09:32:26|S|300.000000|23.580000||
B|SBUX|20260415|09:32:26|S|2.000000|98.330000||
B|SMR|20260415|09:32:26|S|200.000000|10.970000||
B|SNAP|20260415|09:32:26|S|700.000000|5.985000||
B|SOXL|20260415|09:32:26|S|3.000000|85.198800||
B|SQQQ|20260415|09:32:26|S|63.000000|61.965000||
B|TNA|20260415|09:32:26|S|300.000000|55.880000||
B|TSLA|20260415|09:32:26|S|56.000000|365.740000||
B|TSLA|20260415|09:32:26|S|160.000000|365.660000||
B|YSS|20260415|09:32:26|S|500.000000|38.790000||
B|ALAB|20260415|09:32:27|S|44.000000|171.930000||
B|ALTO|20260415|09:32:27|S|307.000000|4.766900||
B|AVGO|20260415|09:32:27|S|5.000000|389.610000||
B|BABA|20260415|09:32:27|S|2.000000|131.640000||
B|BIRD|20260415|09:32:27|S|300.000000|7.080000||
B|BIRD|20260415|09:32:27|S|334.000000|7.050000||
B|BMNR|20260415|09:32:27|S|178.000000|21.419500||
B|CAR|20260415|09:32:27|S|25.000000|400.240000||
B|CRDO|20260415|09:32:27|S|30.000000|165.745000||
B|CRWV|20260415|09:32:27|S|134.000000|119.620000||
B|CRWV|20260415|09:32:27|S|162.000000|119.690000||
B|EMR|20260415|09:32:27|S|23.000000|144.115000||
B|EOSE|20260415|09:32:27|S|152.000000|7.148800||
B|GEV|20260415|09:32:27|S|1.000000|995.981000||
B|HOOD|20260415|09:32:27|S|100.000000|82.040000||
B|HOOD|20260415|09:32:27|S|100.000000|82.050000||
B|HOOD|20260415|09:32:27|S|100.000000|82.070000||
B|IONQ|20260415|09:32:27|S|25.000000|38.260000||
B|LITE|20260415|09:32:27|S|1.000000|853.720000||
B|MAR|20260415|09:32:27|S|8.000000|365.220000||
B|NKE|20260415|09:32:27|S|100.000000|44.801200||
B|NOW|20260415|09:32:27|S|17.000000|89.445000||
B|NOW|20260415|09:32:27|S|100.000000|89.420000||
B|PLTR|20260415|09:32:27|S|20.000000|135.670000||
B|PUMP|20260415|09:32:27|S|100.000000|14.220000||
B|SOXL|20260415|09:32:27|S|86.000000|85.230000||
B|SOXL|20260415|09:32:27|S|300.000000|85.238300||
B|VOT|20260415|09:32:27|S|37.000000|276.920000||
B|VXX|20260415|09:32:27|S|100.000000|29.060000||
B|AAPL|20260415|09:32:28|S|1.000000|259.750000||
B|AMD|20260415|09:32:28|S|100.000000|255.770000||
B|AVGO|20260415|09:32:28|S|33.000000|389.466800||
B|AVGO|20260415|09:32:28|S|34.000000|389.460000||
B|BULL|20260415|09:32:28|S|25.000000|6.307400||
B|BZUN|20260415|09:32:28|S|2900.000000|2.660000||
B|CLS|20260415|09:32:28|S|100.000000|389.780000||
B|DNOW|20260415|09:32:28|S|300.000000|12.250000||
B|ETHA|20260415|09:32:28|S|20.000000|17.555000||
B|GNS|20260415|09:32:28|S|300.000000|0.330000||
B|GOOG|20260415|09:32:28|S|500.000000|329.970000||
B|GOOGL|20260415|09:32:28|S|1.000000|332.370000||
B|HOOD|20260415|09:32:28|S|10.000000|82.065000||
B|HOOD|20260415|09:32:28|S|50.000000|82.050000||
B|KRE|20260415|09:32:28|S|30.000000|69.345000||
B|MUU|20260415|09:32:28|S|70.000000|217.370000||
B|OUST|20260415|09:32:28|S|30.000000|23.685100||
B|PEP|20260415|09:32:28|S|28.000000|154.930000||
B|SKYX|20260415|09:32:28|S|500.000000|1.195000||
B|SLV|20260415|09:32:28|S|5.000000|71.869300||
B|SNDK|20260415|09:32:28|S|3.000000|924.430000||
B|SOUN|20260415|09:32:28|S|100.000000|7.225000||
B|TEM|20260415|09:32:28|S|13.000000|50.800000||
B|TSLA|20260415|09:32:28|S|6.000000|365.900000||
B|TSLA|20260415|09:32:28|S|50.000000|365.790000||
B|VNM|20260415|09:32:28|S|100.000000|18.475000||
B|WDC|20260415|09:32:28|S|100.000000|363.100000||
B|AMPX|20260415|09:32:29|S|1000.000000|18.120000||
B|CRM|20260415|09:32:29|S|100.000000|173.160000||
B|EOSE|20260415|09:32:29|S|1.000000|7.175000||
B|EOSE|20260415|09:32:29|S|2200.000000|7.155000||
B|GOOG|20260415|09:32:29|S|7.000000|329.920000||
B|HOOD|20260415|09:32:29|S|12.000000|82.040000||
B|HOOD|20260415|09:32:29|S|12.000000|82.040000||
B|HOOD|20260415|09:32:29|S|12.000000|82.040000||
B|HOOD|20260415|09:32:29|S|15.000000|82.050000||
B|INFY|20260415|09:32:29|S|100.000000|13.880000||
B|INFY|20260415|09:32:29|S|2200.000000|13.881100||
B|IONQ|20260415|09:32:29|S|30.000000|38.310000||
B|IOT|20260415|09:32:29|S|100.000000|26.970000||
B|IOT|20260415|09:32:29|S|200.000000|26.970000||
B|IWM|20260415|09:32:29|S|20.000000|268.860700||
B|LAES|20260415|09:32:29|S|900.000000|2.839800||
B|MRVL|20260415|09:32:29|S|50.000000|134.350000||
B|MRVL|20260415|09:32:29|S|135.000000|134.250000||
B|PLTZ|20260415|09:32:29|S|6.000000|32.710000||
B|RKLB|20260415|09:32:29|S|78.000000|72.920000||
B|SKYQ|20260415|09:32:29|S|13.000000|9.940000||
B|SNDK|20260415|09:32:29|S|1.000000|925.270000||
B|TSLA|20260415|09:32:29|S|10.000000|365.930000||
B|TSM|20260415|09:32:29|S|100.000000|379.760000||
B|ULTY|20260415|09:32:29|S|5.000000|31.440000||
B|BULL|20260415|09:32:30|S|100.000000|6.319300||
B|CLS|20260415|09:32:30|S|10.000000|389.891000||
B|CRDO|20260415|09:32:30|S|30.000000|166.430000||
B|HMY|20260415|09:32:30|S|3.000000|17.270900||
B|HOOD|20260415|09:32:30|S|100.000000|82.135000||
B|INTU|20260415|09:32:30|S|10.000000|373.930000||
B|IONQ|20260415|09:32:30|S|100.000000|38.291000||
B|IOT|20260415|09:32:30|S|200.000000|26.970000||
B|LITE|20260415|09:32:30|S|16.000000|854.371000||
B|NBIS|20260415|09:32:30|S|3.000000|159.740000||
B|NFLX|20260415|09:32:30|S|10.000000|105.145000||
B|NVDA|20260415|09:32:30|S|15.000000|197.805000||
B|NVDA|20260415|09:32:30|S|100.000000|197.800000||
B|NVDA|20260415|09:32:30|S|100.000000|197.805000||
B|OKLO|20260415|09:32:30|S|31.000000|62.660000||
B|OKLO|20260415|09:32:30|S|75.000000|62.680000||
B|OKLO|20260415|09:32:30|S|100.000000|62.680000||
B|ORCL|20260415|09:32:30|S|100.000000|167.360000||
B|RGTI|20260415|09:32:30|S|2.000000|17.519100||
B|SEDG|20260415|09:32:30|S|130.000000|41.530000||
B|SMR|20260415|09:32:30|S|1.000000|10.969900||
B|SOXS|20260415|09:32:30|S|100.000000|21.060000||
B|SQQQ|20260415|09:32:30|S|20.000000|61.969300||
B|TEN|20260415|09:32:30|S|90.000000|39.480000||
B|TEN|20260415|09:32:30|S|200.000000|39.350000||
B|TSLA|20260415|09:32:30|S|40.000000|365.940000||
B|TSLA|20260415|09:32:30|S|200.000000|366.050000||
B|TSLQ|20260415|09:32:30|S|500.000000|24.995000||
B|XNDU|20260415|09:32:30|S|87.000000|17.190000||
B|AMZN|20260415|09:32:31|S|2.000000|247.943900||
B|AMZN|20260415|09:32:31|S|33.000000|247.980000||
B|BE|20260415|09:32:31|S|20.000000|221.350000||
B|BE|20260415|09:32:31|S|80.000000|221.350000||
B|BULL|20260415|09:32:31|S|50.000000|6.317400||
B|CRCL|20260415|09:32:31|S|10.000000|108.220000||
B|CRDO|20260415|09:32:31|S|10.000000|166.491000||
B|DE|20260415|09:32:31|S|5.000000|587.075000||
B|HOOD|20260415|09:32:31|S|10.000000|82.150000||
B|HOOD|20260415|09:32:31|S|10.000000|82.155000||
B|HOOD|20260415|09:32:31|S|100.000000|82.150000||
B|IMMP|20260415|09:32:31|S|200.000000|0.934000||
B|IONQ|20260415|09:32:31|S|4.000000|38.295000||
B|MAMA|20260415|09:32:31|S|100.000000|14.990000||
B|MSFT|20260415|09:32:31|S|100.000000|397.040000||
B|MSFT|20260415|09:32:31|S|334.000000|397.030000||
B|NVDA|20260415|09:32:31|S|20.000000|197.780000||
B|SMR|20260415|09:32:31|S|40.000000|10.989700||
B|SNDK|20260415|09:32:31|S|60.000000|924.460000||
B|TAN|20260415|09:32:31|S|22.000000|56.749000||
B|TSLA|20260415|09:32:31|S|20.000000|365.870000||
B|TSLA|20260415|09:32:31|S|81.000000|365.940000||
B|TSLL|20260415|09:32:31|S|900.000000|11.650000||
B|TSLQ|20260415|09:32:31|S|100.000000|25.009300||
B|UAMY|20260415|09:32:31|S|25.000000|9.655000||
B|XBI|20260415|09:32:31|S|296.000000|136.820000||
B|XBI|20260415|09:32:31|S|1000.000000|136.770000||
B|YSS|20260415|09:32:31|S|100.000000|38.830000||
B|ZIM|20260415|09:32:31|S|100.000000|26.550000||
B|ZTO|20260415|09:32:31|S|10.000000|25.300000||
B|ZTO|20260415|09:32:31|S|27.000000|25.280000||
B|ZTO|20260415|09:32:31|S|90.000000|25.280000||
B|AAOI|20260415|09:32:32|S|10.000000|141.410000||
B|AVGO|20260415|09:32:32|S|15.000000|389.350000||
B|AVGO|20260415|09:32:32|S|40.000000|389.500000||
B|BIRD|20260415|09:32:32|S|4.000000|7.712700||
B|CRDO|20260415|09:32:32|S|100.000000|166.250000||
B|ETHA|20260415|09:32:32|S|20.000000|17.555000||
B|GASS|20260415|09:32:32|S|300.000000|9.500000||
B|GLD|20260415|09:32:32|S|4.000000|442.608500||
B|HOOD|20260415|09:32:32|S|50.000000|82.090000||
B|IMMP|20260415|09:32:32|S|100.000000|0.934000||
B|IMMP|20260415|09:32:32|S|100.000000|0.934000||
B|LAC|20260415|09:32:32|S|23.000000|4.505000||
B|MNTS|20260415|09:32:32|S|300.000000|5.920000||
B|MSFT|20260415|09:32:32|S|40.000000|397.060000||
B|MSFT|20260415|09:32:32|S|100.000000|397.040000||
B|MSFT|20260415|09:32:32|S|160.000000|397.070000||
B|MSTR|20260415|09:32:32|S|1.000000|138.290000||
B|MU|20260415|09:32:32|S|1.000000|460.230000||
B|MU|20260415|09:32:32|S|1.000000|460.230000||
B|OLPX|20260415|09:32:32|S|15.000000|2.020000||
B|QQQ|20260415|09:32:32|S|1.000000|628.780000||
B|RIVN|20260415|09:32:32|S|140.000000|15.955000||
B|SEDG|20260415|09:32:32|S|1000.000000|41.550000||
B|TQQQ|20260415|09:32:32|S|100.000000|53.479300||
B|TSLA|20260415|09:32:32|S|100.000000|365.930000||
B|TSLA|20260415|09:32:32|S|120.000000|365.920000||
B|TSLA|20260415|09:32:32|S|600.000000|365.920000||
B|WDC|20260415|09:32:32|S|1.000000|362.980000||
B|YSS|20260415|09:32:32|S|100.000000|38.820000||
B|AG|20260415|09:32:33|S|651.000000|21.126500||
B|AMD|20260415|09:32:33|S|20.000000|255.790000||
B|CIEN|20260415|09:32:33|S|1.000000|477.730000||
B|CIEN|20260415|09:32:33|S|100.000000|477.090000||
B|CRDO|20260415|09:32:33|S|30.000000|166.612600||
B|ETHA|20260415|09:32:33|S|860.000000|17.550700||
B|IONQ|20260415|09:32:33|S|110.000000|38.380000||
B|KWEB|20260415|09:32:33|S|20.000000|29.225000||
B|NFLX|20260415|09:32:33|S|4.000000|105.130000||
B|ORCL|20260415|09:32:33|S|83.000000|167.490000||
B|ORCL|20260415|09:32:33|S|100.000000|167.520000||
B|RGTI|20260415|09:32:33|S|1.000000|17.512500||
B|RIG|20260415|09:32:33|S|500.000000|6.215000||
B|SLV|20260415|09:32:33|S|50.000000|71.835000||
B|SNDK|20260415|09:32:33|S|20.000000|924.970000||
B|STRD|20260415|09:32:33|S|1.000000|76.480000||
B|TSLA|20260415|09:32:33|S|10.000000|365.760000||
B|USO|20260415|09:32:33|S|200.000000|123.304900||
B|WOLF|20260415|09:32:33|S|45.000000|21.800000||
B|AMD|20260415|09:32:34|S|1.000000|255.750000||
B|AVGO|20260415|09:32:34|S|5.000000|389.350000||
B|ESP|20260415|09:32:34|S|100.000000|62.600000||
B|ETHA|20260415|09:32:34|S|20.000000|17.555000||
B|LAES|20260415|09:32:34|S|1.000000|2.835000||
B|MUU|20260415|09:32:34|S|10.000000|217.610000||
B|NFLX|20260415|09:32:34|S|40.000000|105.170000||
B|NFLX|20260415|09:32:34|S|66.000000|105.160000||
B|NU|20260415|09:32:34|S|53.000000|15.355000||
B|NVDA|20260415|09:32:34|S|200.000000|197.600000||
B|NVTS|20260415|09:32:34|S|113.000000|9.999300||
B|QBTS|20260415|09:32:34|S|390.000000|18.240000||
B|SXTP|20260415|09:32:34|S|886.000000|2.290000||
B|TAN|20260415|09:32:34|S|45.000000|56.770000||
B|TSM|20260415|09:32:34|S|50.000000|379.645000||
B|VIAV|20260415|09:32:34|S|1000.000000|39.860000||
B|YSS|20260415|09:32:34|S|200.000000|38.820000||
B|AGAE|20260415|09:32:35|S|1.000000|0.607700||
B|AMD|20260415|09:32:35|S|1.000000|255.780000||
B|AMSC|20260415|09:32:35|S|2.000000|40.010000||
B|AMZN|20260415|09:32:35|S|9.000000|247.940000||
B|ARAI|20260415|09:32:35|S|800.000000|0.989800||
B|AXTI|20260415|09:32:35|S|200.000000|64.560000||
B|CRDO|20260415|09:32:35|S|3.000000|166.540000||
B|CVNA|20260415|09:32:35|S|80.000000|376.760000||
B|DOO|20260415|09:32:35|S|282.000000|51.180000||
B|GLD|20260415|09:32:35|S|1.000000|442.670000||
B|HYMC|20260415|09:32:35|S|14.000000|40.580000||
B|MU|20260415|09:32:35|S|100.000000|460.204000||
B|MU|20260415|09:32:35|S|110.000000|459.870000||
B|NOK|20260415|09:32:35|S|100.000000|10.295000||
B|NVTS|20260415|09:32:35|S|100.000000|9.999300||
B|QBTS|20260415|09:32:35|S|1.000000|18.235100||
B|QBTS|20260415|09:32:35|S|10.000000|18.240000||
B|SKYT|20260415|09:32:35|S|300.000000|32.300000||
B|SKYT|20260415|09:32:35|S|500.000000|32.295800||
B|SMR|20260415|09:32:35|S|3.000000|11.009400||
B|TII|20260415|09:32:35|S|50.000000|3.000000||
B|USO|20260415|09:32:35|S|100.000000|123.301000||
B|XNDU|20260415|09:32:35|S|100.000000|17.190000||
B|YSS|20260415|09:32:35|S|150.000000|38.820000||
B|ZETA|20260415|09:32:35|S|25.000000|16.480000||
B|AMSC|20260415|09:32:36|S|22.000000|40.010000||
B|AVGO|20260415|09:32:36|S|100.000000|389.770000||
B|CAR|20260415|09:32:36|S|10.000000|401.180000||
B|FISV|20260415|09:32:36|S|5.000000|59.990000||
B|HPE|20260415|09:32:36|S|73.000000|24.630000||
B|IMMP|20260415|09:32:36|S|4000.000000|0.935500||
B|KEYS|20260415|09:32:36|S|1.000000|326.390000||
B|NFLX|20260415|09:32:36|S|7.000000|105.225000||
B|NRGV|20260415|09:32:36|S|1500.000000|3.448800||
B|NXPI|20260415|09:32:36|S|1.000000|210.520000||
B|NXT|20260415|09:32:36|S|21.000000|119.991000||
B|ORCL|20260415|09:32:36|S|9.000000|167.650000||
B|ROBN|20260415|09:32:36|S|25.000000|23.630000||
B|SOXL|20260415|09:32:36|S|50.000000|85.328800||
B|TSLL|20260415|09:32:36|S|25.000000|11.619300||
B|TSLL|20260415|09:32:36|S|89.000000|11.619300||
B|TSLL|20260415|09:32:36|S|100.000000|11.615000||
B|VSA|20260415|09:32:36|S|2.000000|0.939900||
B|VSA|20260415|09:32:36|S|2.000000|0.939900||
B|WATT|20260415|09:32:36|S|113.000000|19.370000||
B|AEO|20260415|09:32:37|S|285.000000|18.660000||
B|AKAM|20260415|09:32:37|S|50.000000|91.597300||
B|AMD|20260415|09:32:37|S|100.000000|255.760000||
B|BE|20260415|09:32:37|S|500.000000|221.000000||
B|CRDO|20260415|09:32:37|S|10.000000|166.743300||
B|ETHA|20260415|09:32:37|S|20.000000|17.555000||
B|KMB|20260415|09:32:37|S|50.000000|96.590000||
B|KO|20260415|09:32:37|S|1.000000|75.270000||
B|LAES|20260415|09:32:37|S|146.000000|2.839900||
B|META|20260415|09:32:37|S|80.000000|668.130000||
B|MSFT|20260415|09:32:37|S|20.000000|397.450000||
B|MU|20260415|09:32:37|S|10.000000|460.280000||
B|MU|20260415|09:32:37|S|20.000000|460.410000||
B|NVDA|20260415|09:32:37|S|300.000000|197.570000||
B|ORCL|20260415|09:32:37|S|50.000000|167.680000||
B|ORCL|20260415|09:32:37|S|50.000000|167.682500||
B|ORCL|20260415|09:32:37|S|100.000000|167.730000||
B|PINS|20260415|09:32:37|S|50.000000|19.005000||
B|RZLV|20260415|09:32:37|S|200.000000|2.675000||
B|STNE|20260415|09:32:37|S|1000.000000|15.070000||
B|TEAM|20260415|09:32:37|S|30.000000|60.610000||
B|TSEM|20260415|09:32:37|S|68.000000|217.130000||
B|ZS|20260415|09:32:37|S|40.000000|123.440000||
B|AKAM|20260415|09:32:38|S|100.000000|91.670000||
B|AMZN|20260415|09:32:38|S|249.000000|248.030000||
B|CRDO|20260415|09:32:38|S|11.000000|166.743300||
B|CRDO|20260415|09:32:38|S|21.000000|166.961000||
B|HG|20260415|09:32:38|S|190.000000|30.840000||
B|IONZ|20260415|09:32:38|S|15.000000|11.380000||
B|LAC|20260415|09:32:38|S|2.000000|4.515000||
B|MIGI|20260415|09:32:38|S|200.000000|6.470000||
B|NEOG|20260415|09:32:38|S|91.000000|9.585000||
B|NET|20260415|09:32:38|S|10.000000|183.650000||
B|NFLX|20260415|09:32:38|S|11.000000|105.290000||
B|NVDL|20260415|09:32:38|S|50.000000|92.565000||
B|ORCL|20260415|09:32:38|S|300.000000|167.820000||
B|PDD|20260415|09:32:38|S|50.000000|101.345000||
B|QBTS|20260415|09:32:38|S|1.000000|18.230000||
B|QBTS|20260415|09:32:38|S|200.000000|18.235000||
B|SMCI|20260415|09:32:38|S|40.000000|27.729100||
B|SMR|20260415|09:32:38|S|2.000000|11.019500||
B|SMR|20260415|09:32:38|S|50.000000|10.990000||
B|SNAL|20260415|09:32:38|S|333.000000|0.967300||
B|STNE|20260415|09:32:38|S|100.000000|15.060000||
B|STNE|20260415|09:32:38|S|100.000000|15.100000||
B|STNE|20260415|09:32:38|S|200.000000|15.090000||
B|STX|20260415|09:32:38|S|2.000000|520.920000||
B|TAN|20260415|09:32:38|S|300.000000|56.815500||
B|TAN|20260415|09:32:38|S|600.000000|56.830000||
B|TSLA|20260415|09:32:38|S|7.000000|365.596000||
B|TSLA|20260415|09:32:38|S|100.000000|365.590000||
B|TSLA|20260415|09:32:38|S|100.000000|365.596000||
B|TSLA|20260415|09:32:38|S|300.000000|365.585800||
B|ASTX|20260415|09:32:39|S|4.000000|37.792300||
B|BIRD|20260415|09:32:39|S|599.000000|7.360000||
B|BIRD|20260415|09:32:39|S|1200.000000|7.400000||
B|BTDR|20260415|09:32:39|S|300.000000|12.240000||
B|GEO|20260415|09:32:39|S|400.000000|17.870000||
B|MU|20260415|09:32:39|S|20.000000|460.510000||
B|MU|20260415|09:32:39|S|30.000000|460.560000||
B|NVDA|20260415|09:32:39|S|200.000000|197.700000||
B|NVDL|20260415|09:32:39|S|100.000000|92.660000||
B|OPEN|20260415|09:32:39|S|50.000000|4.585000||
B|PLTR|20260415|09:32:39|S|11.000000|135.840000||
B|SQQQ|20260415|09:32:39|S|10.000000|61.949300||
B|SQQQ|20260415|09:32:39|S|50.000000|61.955000||
B|VNM|20260415|09:32:39|S|100.000000|18.475000||
B|AMD|20260415|09:32:40|S|40.000000|255.980000||
B|AMD|20260415|09:32:40|S|170.000000|255.960000||
B|AMD|20260415|09:32:40|S|300.000000|256.010000||
B|AMD|20260415|09:32:40|S|330.000000|255.960000||
B|AMD|20260415|09:32:40|S|1000.000000|256.030000||
B|AMD|20260415|09:32:40|S|1500.000000|256.020000||
B|CIFR|20260415|09:32:40|S|100.000000|18.120000||
B|FDS|20260415|09:32:40|S|20.000000|226.745000||
B|GDXD|20260415|09:32:40|S|300.000000|31.290000||
B|GEV|20260415|09:32:40|S|5.000000|999.790000||
B|NVDA|20260415|09:32:40|S|19.000000|197.760000||
B|NVDA|20260415|09:32:40|S|300.000000|197.760000||
B|ORCL|20260415|09:32:40|S|106.000000|168.090000||
B|PDS|20260415|09:32:40|S|2.000000|90.430000||
B|QBTS|20260415|09:32:40|S|1.000000|18.242500||
B|RDDT|20260415|09:32:40|S|2.000000|158.229400||
B|RDDT|20260415|09:32:40|S|61.000000|157.740000||
B|RGTI|20260415|09:32:40|S|100.000000|17.540000||
B|SNAL|20260415|09:32:40|S|972.000000|0.960450||
B|SPY|20260415|09:32:40|S|100.000000|695.380900||
B|TSLA|20260415|09:32:40|S|27.000000|365.770000||
B|TSLL|20260415|09:32:40|S|1300.000000|11.629300||
B|UAMY|20260415|09:32:40|S|300.000000|9.678800||
B|YSS|20260415|09:32:40|S|100.000000|38.400000||
B|AAOI|20260415|09:32:41|S|10.000000|141.730000||
B|ALAB|20260415|09:32:41|S|8.000000|172.481000||
B|ALAB|20260415|09:32:41|S|9.000000|172.490000||
B|ALAB|20260415|09:32:41|S|50.000000|172.491000||
B|AMZN|20260415|09:32:41|S|100.000000|248.070000||
B|BE|20260415|09:32:41|S|44.000000|221.550000||
B|BE|20260415|09:32:41|S|102.000000|221.541000||
B|CRWV|20260415|09:32:41|S|60.000000|119.964900||
B|CRWV|20260415|09:32:41|S|69.000000|119.970000||
B|FLY|20260415|09:32:41|S|100.000000|36.520000||
B|HOOD|20260415|09:32:41|S|6.000000|82.226700||
B|INTC|20260415|09:32:41|S|100.000000|64.410000||
B|INTC|20260415|09:32:41|S|187.000000|64.401200||
B|IONX|20260415|09:32:41|S|490.000000|34.900000||
B|LPTH|20260415|09:32:41|S|50.000000|14.085000||
B|LUMN|20260415|09:32:41|S|300.000000|8.170000||
B|MRNA|20260415|09:32:41|S|2.000000|54.350000||
B|MRVL|20260415|09:32:41|S|55.000000|134.440000||
B|MSFT|20260415|09:32:41|S|12.000000|397.540000||
B|MU|20260415|09:32:41|S|100.000000|461.040000||
B|PLTR|20260415|09:32:41|S|73.000000|135.850000||
B|PLTR|20260415|09:32:41|S|84.000000|135.880000||
B|RKLB|20260415|09:32:41|S|5.000000|72.880000||
B|RKLB|20260415|09:32:41|S|5.000000|72.900000||
B|TNA|20260415|09:32:41|S|100.000000|55.935000||
B|TTD|20260415|09:32:41|S|1286.000000|21.360000||
B|AMD|20260415|09:32:42|S|200.000000|256.240000||
B|AMZN|20260415|09:32:42|S|100.000000|248.070000||
B|AVGO|20260415|09:32:42|S|465.000000|390.490000||
B|BE|20260415|09:32:42|S|25.000000|221.320000||
B|BIRD|20260415|09:32:42|S|400.000000|7.410000||
B|HOOD|20260415|09:32:42|S|100.000000|82.260000||
B|JANX|20260415|09:32:42|S|300.000000|14.740000||
B|JANX|20260415|09:32:42|S|975.000000|14.750000||
B|MU|20260415|09:32:42|S|200.000000|461.000000||
B|ORCL|20260415|09:32:42|S|100.000000|168.210000||
B|PLTR|20260415|09:32:42|S|20.000000|135.870000||
B|RGTI|20260415|09:32:42|S|200.000000|17.547400||
B|RQI|20260415|09:32:42|S|4.000000|12.925000||
B|SATS|20260415|09:32:42|S|50.000000|135.290000||
B|SILJ|20260415|09:32:42|S|2000.000000|32.300000||
B|SOXS|20260415|09:32:42|S|100.000000|21.015000||
B|XLP|20260415|09:32:42|S|17.000000|80.859100||
B|AAL|20260415|09:32:43|S|300.000000|12.145000||
B|AAPU|20260415|09:32:43|S|200.000000|29.290000||
B|AMD|20260415|09:32:43|S|2.000000|256.140000||
B|BIRD|20260415|09:32:43|S|366.000000|7.520000||
B|BIRD|20260415|09:32:43|S|500.000000|7.490000||
B|BIRD|20260415|09:32:43|S|500.000000|7.530000||
B|BITO|20260415|09:32:43|S|9.000000|10.180000||
B|CDE|20260415|09:32:43|S|10.000000|20.788500||
B|CGO|20260415|09:32:43|S|9.000000|12.510000||
B|CRDO|20260415|09:32:43|S|10.000000|167.010000||
B|DOO|20260415|09:32:43|S|50.000000|51.500000||
B|ETHA|20260415|09:32:43|S|50.000000|17.555000||
B|ETHU|20260415|09:32:43|S|1.000000|27.200000||
B|FSLY|20260415|09:32:43|S|50.000000|21.555000||
B|IONQ|20260415|09:32:43|S|400.000000|38.330000||
B|MEOH|20260415|09:32:43|S|15.000000|57.060000||
B|MU|20260415|09:32:43|S|3.000000|461.292300||
B|MU|20260415|09:32:43|S|73.000000|460.980000||
B|ORCL|20260415|09:32:43|S|40.000000|168.200000||
B|ORCL|20260415|09:32:43|S|70.000000|168.220000||
B|QBTS|20260415|09:32:43|S|10.000000|18.260000||
B|SMR|20260415|09:32:43|S|50.000000|11.029800||
B|SNAP|20260415|09:32:43|S|5472.000000|5.945000||
B|TSLA|20260415|09:32:43|S|600.000000|365.560000||
B|UAMY|20260415|09:32:43|S|50.000000|9.677400||
B|YSS|20260415|09:32:43|S|150.000000|38.400000||
B|AIRO|20260415|09:32:44|S|120.000000|8.090000||
B|AMD|20260415|09:32:44|S|100.000000|256.390000||
B|AVAV|20260415|09:32:44|S|80.000000|196.430000||
B|AXIApC|20260415|09:32:44|S|6.000000|12.950000||
B|CHRW|20260415|09:32:44|S|20.000000|167.525000||
B|CPRT|20260415|09:32:44|S|41.000000|33.030000||
B|DAL|20260415|09:32:44|S|20.000000|71.288500||
B|INTC|20260415|09:32:44|S|20.000000|64.430000||
B|INTC|20260415|09:32:44|S|4180.000000|64.440000||
B|IONQ|20260415|09:32:44|S|100.000000|38.340700||
B|KO|20260415|09:32:44|S|3.000000|75.219100||
B|LAES|20260415|09:32:44|S|1772.000000|2.839800||
B|MO|20260415|09:32:44|S|11.000000|64.790000||
B|MU|20260415|09:32:44|S|11.000000|461.100000||
B|NET|20260415|09:32:44|S|10.000000|183.500000||
B|NVDA|20260415|09:32:44|S|100.000000|197.890000||
B|OKLO|20260415|09:32:44|S|4.000000|62.730000||
B|SEDG|20260415|09:32:44|S|100.000000|41.620000||
B|SOXL|20260415|09:32:44|S|37.000000|85.634900||
B|SPXS|20260415|09:32:44|S|5.000000|33.079300||
B|TER|20260415|09:32:44|S|30.000000|366.880000||
B|TSLA|20260415|09:32:44|S|5.000000|365.620000||
B|UPRO|20260415|09:32:44|S|100.000000|117.828800||
B|ABT|20260415|09:32:45|S|13.000000|100.750000||
B|AMD|20260415|09:32:45|S|10.000000|256.365000||
B|AMR|20260415|09:32:45|S|39.000000|186.710000||
B|ASTS|20260415|09:32:45|S|100.000000|86.020000||
B|BE|20260415|09:32:45|S|100.000000|221.541000||
B|ETHA|20260415|09:32:45|S|20.000000|17.550000||
B|HIMS|20260415|09:32:45|S|100.000000|21.420000||
B|HOOD|20260415|09:32:45|S|20.000000|82.287800||
B|HOOG|20260415|09:32:45|S|100.000000|23.760000||
B|IOT|20260415|09:32:45|S|100.000000|26.910000||
B|IOT|20260415|09:32:45|S|100.000000|26.910000||
B|IOT|20260415|09:32:45|S|100.000000|26.910000||
B|IOT|20260415|09:32:45|S|100.000000|26.930000||
B|IOT|20260415|09:32:45|S|200.000000|26.910000||
B|IOT|20260415|09:32:45|S|300.000000|26.910000||
B|MU|20260415|09:32:45|S|6.000000|461.362800||
B|MU|20260415|09:32:45|S|10.000000|461.363300||
B|MU|20260415|09:32:45|S|14.000000|461.291000||
B|MU|20260415|09:32:45|S|30.000000|461.350000||
B|MU|20260415|09:32:45|S|80.000000|461.291000||
B|NCLH|20260415|09:32:45|S|10000.000000|21.030100||
B|NFLX|20260415|09:32:45|S|5.000000|105.215000||
B|NVDA|20260415|09:32:45|S|125.000000|197.912600||
B|OKLO|20260415|09:32:45|S|2.000000|62.744300||
B|TSLA|20260415|09:32:45|S|18.000000|365.540000||
B|UNFI|20260415|09:32:45|S|100.000000|47.540000||
B|ADBE|20260415|09:32:46|S|5.000000|239.690000||
B|AMD|20260415|09:32:46|S|13.000000|256.280000||
B|AMDL|20260415|09:32:46|S|950.000000|19.179900||
B|CRWV|20260415|09:32:46|S|187.000000|119.700000||
B|HTGC|20260415|09:32:46|S|630.000000|15.440000||
B|LAES|20260415|09:32:46|S|1075.000000|2.839800||
B|MSTU|20260415|09:32:46|S|15.000000|5.065000||
B|NFLX|20260415|09:32:46|S|9.000000|105.180000||
B|NFLX|20260415|09:32:46|S|100.000000|105.180000||
B|NVDA|20260415|09:32:46|S|50.000000|197.930000||
B|PLTR|20260415|09:32:46|S|100.000000|135.770000||
B|QBTS|20260415|09:32:46|S|11.000000|18.219100||
B|ROBN|20260415|09:32:46|S|5.000000|23.730000||
B|ROBN|20260415|09:32:46|S|77.000000|23.730000||
B|SMR|20260415|09:32:46|S|15.000000|11.009300||
B|SNAP|20260415|09:32:46|S|1000.000000|5.947400||
B|TSLL|20260415|09:32:46|S|100.000000|11.619300||
B|YSS|20260415|09:32:46|S|100.000000|38.380000||
B|AAOI|20260415|09:32:47|S|13.000000|141.900000||
B|CLS|20260415|09:32:47|S|116.000000|391.990000||
B|FSLY|20260415|09:32:47|S|5.000000|21.568000||
B|GBR|20260415|09:32:47|S|400.000000|0.824500||
B|HOOD|20260415|09:32:47|S|20.000000|82.283000||
B|IONQ|20260415|09:32:47|S|50.000000|38.397000||
B|IONQ|20260415|09:32:47|S|100.000000|38.340000||
B|MU|20260415|09:32:47|S|200.000000|461.170000||
B|MU|20260415|09:32:47|S|200.000000|461.177700||
B|NKE|20260415|09:32:47|S|100.000000|44.850900||
B|OKLO|20260415|09:32:47|S|50.000000|62.770000||
B|PANW|20260415|09:32:47|S|2.000000|162.795000||
B|RKLB|20260415|09:32:47|S|1.000000|72.860000||
B|SPCE|20260415|09:32:47|S|500.000000|2.825000||
B|TSLA|20260415|09:32:47|S|5.000000|365.510000||
B|AMD|20260415|09:32:48|S|100.000000|256.380000||
B|AOS|20260415|09:32:48|S|4.000000|65.660000||
B|APH|20260415|09:32:48|S|200.000000|148.620000||
B|ASTS|20260415|09:32:48|S|1.000000|85.820000||
B|BIRD|20260415|09:32:48|S|1000.000000|7.300000||
B|CARR|20260415|09:32:48|S|100.000000|63.220000||
B|CHTR|20260415|09:32:48|S|80.000000|215.060000||
B|CHTR|20260415|09:32:48|S|100.000000|215.260000||
B|COHR|20260415|09:32:48|S|100.000000|317.991000||
B|CRDO|20260415|09:32:48|S|10.000000|167.107500||
B|CRDO|20260415|09:32:48|S|300.000000|167.240000||
B|GLAD|20260415|09:32:48|S|32.000000|18.720000||
B|HOOD|20260415|09:32:48|S|5.000000|82.340000||
B|INTC|20260415|09:32:48|S|100.000000|64.430000||
B|META|20260415|09:32:48|S|1.000000|668.340000||
B|ORCL|20260415|09:32:48|S|100.000000|168.110000||
B|QBTS|20260415|09:32:48|S|37.000000|18.257200||
B|QBTS|20260415|09:32:48|S|100.000000|18.277000||
B|QBTS|20260415|09:32:48|S|150.000000|18.277000||
B|QBTS|20260415|09:32:48|S|2000.000000|18.250000||
B|QBTS|20260415|09:32:48|S|3400.000000|18.250000||
B|RBLX|20260415|09:32:48|S|5.000000|59.610000||
B|RXRX|20260415|09:32:48|S|510.000000|3.625000||
B|SOXL|20260415|09:32:48|S|200.000000|85.718800||
B|SQQQ|20260415|09:32:48|S|20.000000|61.899300||
B|TBIL|20260415|09:32:48|S|23.000000|49.920000||
B|AEM|20260415|09:32:49|S|100.000000|216.820000||
B|ASTS|20260415|09:32:49|S|1.000000|85.810000||
B|AVGO|20260415|09:32:49|S|6.000000|390.860000||
B|CRWV|20260415|09:32:49|S|20.000000|119.765000||
B|EWY|20260415|09:32:49|S|4.000000|144.670000||
B|FIG|20260415|09:32:49|S|40.000000|18.665000||
B|HOOD|20260415|09:32:49|S|200.000000|82.335000||
B|HOOD|20260415|09:32:49|S|400.000000|82.335000||
B|IONQ|20260415|09:32:49|S|10.000000|38.397000||
B|IONQ|20260415|09:32:49|S|400.000000|38.396900||
B|IOT|20260415|09:32:49|S|76.000000|26.910000||
B|IOT|20260415|09:32:49|S|100.000000|26.900000||
B|IOT|20260415|09:32:49|S|100.000000|26.900000||
B|LAES|20260415|09:32:49|S|146.000000|2.839700||
B|LUNR|20260415|09:32:49|S|50.000000|23.420000||
B|MCD|20260415|09:32:49|S|100.000000|303.620000||
B|MU|20260415|09:32:49|S|2.000000|461.310000||
B|NFLX|20260415|09:32:49|S|5.000000|105.191700||
B|OKLO|20260415|09:32:49|S|100.000000|62.750000||
B|QBTS|20260415|09:32:49|S|100.000000|18.275000||
B|RBLX|20260415|09:32:49|S|100.000000|59.450000||
B|SOXS|20260415|09:32:49|S|400.000000|20.965000||
B|TNA|20260415|09:32:49|S|150.000000|55.880700||
B|TSLA|20260415|09:32:49|S|13.000000|365.580000||
B|TSLA|20260415|09:32:49|S|20.000000|365.560000||
B|TSM|20260415|09:32:49|S|1.000000|380.340000||
B|UTI|20260415|09:32:49|S|140.000000|35.690000||
B|AMD|20260415|09:32:50|S|100.000000|256.440000||
B|ASTS|20260415|09:32:50|S|5.000000|85.850000||
B|BE|20260415|09:32:50|S|5.000000|221.760000||
B|BE|20260415|09:32:50|S|10.000000|221.660000||
B|BIRD|20260415|09:32:50|S|50.000000|6.805000||
B|FTNT|20260415|09:32:50|S|1.000000|78.330000||
B|HOOD|20260415|09:32:50|S|20.000000|82.370000||
B|INFQ|20260415|09:32:50|S|100.000000|14.935000||
B|IONL|20260415|09:32:50|S|100.000000|18.220000||
B|KITT|20260415|09:32:50|S|100.000000|0.529900||
B|LKSPR|20260415|09:32:50|S|1.000000|0.660000||
B|QUBT|20260415|09:32:50|S|1000.000000|8.607500||
B|RKLB|20260415|09:32:50|S|50.000000|72.890000||
B|SMR|20260415|09:32:50|S|101.000000|11.019300||
B|SNDK|20260415|09:32:50|S|2.000000|924.160000||
B|UTL|20260415|09:32:50|S|16.000000|53.580000||
B|WDC|20260415|09:32:50|S|50.000000|363.310000||
B|Z|20260415|09:32:50|S|100.000000|41.510000||
B|CGNT|20260415|09:32:51|S|500.000000|9.625000||
B|CRDO|20260415|09:32:51|S|752.000000|167.760000||
B|KSS|20260415|09:32:51|S|200.000000|13.736600||
B|LE|20260415|09:32:51|S|52.000000|11.400000||
B|LNG|20260415|09:32:51|S|100.000000|260.020000||
B|MFG|20260415|09:32:51|S|30.000000|8.795000||
B|MSFT|20260415|09:32:51|S|2.000000|397.670000||
B|MSTR|20260415|09:32:51|S|100.000000|137.770000||
B|MU|20260415|09:32:51|S|5.000000|461.390000||
B|QUBT|20260415|09:32:51|S|5.000000|8.609300||
B|QUBT|20260415|09:32:51|S|470.000000|8.607400||
B|RGTI|20260415|09:32:51|S|100.000000|17.565000||
B|RGTI|20260415|09:32:51|S|200.000000|17.585000||
B|SLV|20260415|09:32:51|S|200.000000|71.835000||
B|TSLA|20260415|09:32:51|S|1.000000|365.750000||
B|TSLA|20260415|09:32:51|S|55.000000|365.680700||
B|TSLA|20260415|09:32:51|S|70.000000|365.750000||
B|TSM|20260415|09:32:51|S|5.000000|380.390000||
B|AMAT|20260415|09:32:52|S|100.000000|390.260000||
B|ASST|20260415|09:32:52|S|3.000000|12.530000||
B|CCJ|20260415|09:32:52|S|151.000000|116.640000||
B|COMT|20260415|09:32:52|S|300.000000|32.820000||
B|CRDO|20260415|09:32:52|S|5.000000|167.791000||
B|IWM|20260415|09:32:52|S|1.000000|268.790000||
B|LITE|20260415|09:32:52|S|2.000000|856.440000||
B|LITE|20260415|09:32:52|S|15.000000|856.500000||
B|LITE|20260415|09:32:52|S|54.000000|856.470000||
B|MSFT|20260415|09:32:52|S|10.000000|397.650000||
B|NAVN|20260415|09:32:52|S|100.000000|14.350000||
B|NVDA|20260415|09:32:52|S|50.000000|197.911000||
B|QQQ|20260415|09:32:52|S|1.000000|628.990000||
B|RKLX|20260415|09:32:52|S|60.000000|32.330000||
B|RXRX|20260415|09:32:52|S|10.000000|3.620000||
B|SOFI|20260415|09:32:52|S|100.000000|18.285000||
B|STX|20260415|09:32:52|S|8.000000|522.010000||
B|AMD|20260415|09:32:53|S|250.000000|256.380000||
B|AMD|20260415|09:32:53|S|550.000000|256.400000||
B|ARM|20260415|09:32:53|S|5.000000|159.880000||
B|ASPI|20260415|09:32:53|S|500.000000|5.470000||
B|AVGO|20260415|09:32:53|S|1.000000|390.530000||
B|BMNU|20260415|09:32:53|S|300.000000|2.005000||
B|CAN|20260415|09:32:53|S|5.000000|0.504900||
B|CAR|20260415|09:32:53|S|161.000000|400.550000||
B|EIG|20260415|09:32:53|S|1.000000|41.795000||
B|HOOD|20260415|09:32:53|S|100.000000|82.325000||
B|IART|20260415|09:32:53|S|4.000000|10.750000||
B|IONQ|20260415|09:32:53|S|2.000000|38.382900||
B|IONX|20260415|09:32:53|S|100.000000|34.970000||
B|IONX|20260415|09:32:53|S|140.000000|34.976200||
B|LITE|20260415|09:32:53|S|8.000000|856.420000||
B|META|20260415|09:32:53|S|15.000000|668.636300||
B|META|20260415|09:32:53|S|15.000000|668.640000||
B|NVDA|20260415|09:32:53|S|10.000000|197.890000||
B|PRGS|20260415|09:32:53|S|10.000000|28.480000||
B|SOFI|20260415|09:32:53|S|100.000000|18.285000||
B|SOXS|20260415|09:32:53|S|100.000000|20.970000||
B|VOO|20260415|09:32:53|S|1.000000|639.240000||
B|VSA|20260415|09:32:53|S|75.000000|0.919000||
B|XBI|20260415|09:32:53|S|800.000000|136.975000||
B|YSS|20260415|09:32:53|S|100.000000|38.400000||
B|AAOI|20260415|09:32:54|S|300.000000|141.610000||
B|AMD|20260415|09:32:54|S|50.000000|256.260000||
B|ASTS|20260415|09:32:54|S|40.000000|85.520000||
B|AXTA|20260415|09:32:54|S|1.000000|28.525000||
B|HOOD|20260415|09:32:54|S|3.000000|82.290000||
B|HOOD|20260415|09:32:54|S|100.000000|82.315000||
B|META|20260415|09:32:54|S|16.000000|668.435000||
B|NIO|20260415|09:32:54|S|100.000000|6.537500||
B|OKLO|20260415|09:32:54|S|57.000000|62.720000||
B|ORCL|20260415|09:32:54|S|1.000000|168.100000||
B|ORCL|20260415|09:32:54|S|343.000000|168.100000||
B|QBTX|20260415|09:32:54|S|24.000000|12.140000||
B|QQQ|20260415|09:32:54|S|40.000000|628.920000||
B|QQQ|20260415|09:32:54|S|40.000000|628.920000||
B|ROBN|20260415|09:32:54|S|10.000000|23.750000||
B|SMCI|20260415|09:32:54|S|70.000000|27.760000||
B|SMR|20260415|09:32:54|S|1.000000|11.009800||
B|SNDK|20260415|09:32:54|S|10.000000|921.600000||
B|TSLA|20260415|09:32:54|S|200.000000|365.540000||
B|WGMI|20260415|09:32:54|S|100.000000|46.895000||
B|ALAB|20260415|09:32:55|S|50.000000|173.400000||
B|CRCL|20260415|09:32:55|S|8.000000|107.990000||
B|CRWV|20260415|09:32:55|S|130.000000|119.970000||
B|FIVN|20260415|09:32:55|S|20.000000|14.540000||
B|HOOD|20260415|09:32:55|S|25.000000|82.305000||
B|HOOD|20260415|09:32:55|S|35.000000|82.317000||
B|IART|20260415|09:32:55|S|4.000000|10.735000||
B|IGV|20260415|09:32:55|S|64.000000|80.350000||
B|IONQ|20260415|09:32:55|S|30.000000|38.450400||
B|IONQ|20260415|09:32:55|S|50.000000|38.450000||
B|MSFT|20260415|09:32:55|S|1.000000|397.670000||
B|MU|20260415|09:32:55|S|4.000000|460.960000||
B|NIO|20260415|09:32:55|S|100.000000|6.535000||
B|OKLO|20260415|09:32:55|S|40.000000|62.803500||
B|ORCL|20260415|09:32:55|S|8.000000|168.160000||
B|PLTR|20260415|09:32:55|S|20.000000|135.770000||
B|PLTR|20260415|09:32:55|S|134.000000|135.780000||
B|PLTR|20260415|09:32:55|S|466.000000|135.780000||
B|QUBT|20260415|09:32:55|S|1800.000000|8.625000||
B|QUBT|20260415|09:32:55|S|3600.000000|8.615000||
B|RDDT|20260415|09:32:55|S|100.000000|157.106900||
B|SNDK|20260415|09:32:55|S|1.000000|921.290000||
B|SNDK|20260415|09:32:55|S|5.000000|920.950000||
B|SOFI|20260415|09:32:55|S|160.000000|18.285000||
B|SOLV|20260415|09:32:55|S|190.000000|69.270000||
B|SOXL|20260415|09:32:55|S|50.000000|85.667800||
B|SPSC|20260415|09:32:55|S|10.000000|53.435000||
B|SPXU|20260415|09:32:55|S|14.000000|46.375000||
B|SSO|20260415|09:32:55|S|76.000000|59.147300||
B|TSEM|20260415|09:32:55|S|11.000000|218.371000||
B|TSLA|20260415|09:32:55|S|50.000000|365.500000||
B|TSLA|20260415|09:32:55|S|200.000000|365.380000||
B|TSLA|20260415|09:32:55|S|200.000000|365.400000||
B|TSLA|20260415|09:32:55|S|211.000000|365.410000||
B|XOM|20260415|09:32:55|S|30.000000|149.380000||
B|AAOI|20260415|09:32:56|S|159.000000|141.610000||
B|AAPL|20260415|09:32:56|S|5.000000|259.830000||
B|AMC|20260415|09:32:56|S|20.000000|1.555000||
B|APLD|20260415|09:32:56|S|2000.000000|31.120000||
B|BULL|20260415|09:32:56|S|300.000000|6.310000||
B|CACI|20260415|09:32:56|S|2.000000|540.857100||
B|CRDO|20260415|09:32:56|S|25.000000|167.710000||
B|CRDO|20260415|09:32:56|S|89.000000|167.620000||
B|EOSU|20260415|09:32:56|S|1.000000|45.150000||
B|EOSU|20260415|09:32:56|S|101.000000|45.140000||
B|ERII|20260415|09:32:56|S|100.000000|10.710000||
B|GBR|20260415|09:32:56|S|400.000000|0.824500||
B|GLDM|20260415|09:32:56|S|40.000000|95.369100||
B|IMMP|20260415|09:32:56|S|200.000000|0.933100||
B|KZIA|20260415|09:32:56|S|300.000000|9.530000||
B|LITE|20260415|09:32:56|S|39.000000|856.500000||
B|LRCX|20260415|09:32:56|S|1.000000|267.981000||
B|NVDA|20260415|09:32:56|S|25.000000|197.910000||
B|NVDA|20260415|09:32:56|S|30.000000|197.910000||
B|NVDL|20260415|09:32:56|S|33.000000|92.850000||
B|ORCL|20260415|09:32:56|S|52.000000|168.180000||
B|SNAP|20260415|09:32:56|S|150.000000|5.942500||
B|SYRE|20260415|09:32:56|S|16.000000|65.640000||
B|TSLA|20260415|09:32:56|S|15.000000|365.410000||
B|TSLA|20260415|09:32:56|S|60.000000|365.410000||
B|TSM|20260415|09:32:56|S|40.000000|380.290000||
B|AMD|20260415|09:32:57|S|70.000000|256.180000||
B|ASTS|20260415|09:32:57|S|70.000000|85.760000||
B|CRDO|20260415|09:32:57|S|10.000000|167.660000||
B|CSHR|20260415|09:32:57|S|100.000000|6.785000||
B|ETHA|20260415|09:32:57|S|197.000000|17.550700||
B|ETHA|20260415|09:32:57|S|232.000000|17.550700||
B|IBKR|20260415|09:32:57|S|10.000000|79.150000||
B|META|20260415|09:32:57|S|5.000000|668.350000||
B|MSFT|20260415|09:32:57|S|5.000000|397.965000||
B|MSFT|20260415|09:32:57|S|5.000000|397.980000||
B|MSFT|20260415|09:32:57|S|15.000000|398.000000||
B|MSFU|20260415|09:32:57|S|500.000000|26.447800||
B|NU|20260415|09:32:57|S|129.000000|15.370000||
B|OKLO|20260415|09:32:57|S|110.000000|62.830000||
B|ORCL|20260415|09:32:57|S|40.000000|168.380000||
B|ORCL|20260415|09:32:57|S|50.000000|168.250000||
B|RGTI|20260415|09:32:57|S|1.000000|17.632600||
B|RKLB|20260415|09:32:57|S|10.000000|72.650000||
B|ROBN|20260415|09:32:57|S|100.000000|23.730000||
B|RZLV|20260415|09:32:57|S|142.000000|2.679700||
B|TSLA|20260415|09:32:57|S|30.000000|365.510000||
B|UVIX|20260415|09:32:57|S|2000.000000|5.680000||
B|VIAV|20260415|09:32:57|S|50.000000|39.900000||
B|ASML|20260415|09:32:58|S|80.000000|1458.960000||
B|BR|20260415|09:32:58|S|3.000000|159.720000||
B|HL|20260415|09:32:58|S|1200.000000|19.275000||
B|HUBS|20260415|09:32:58|S|20.000000|209.910000||
B|INFQ|20260415|09:32:58|S|50.000000|14.890000||
B|INMD|20260415|09:32:58|S|20.000000|14.105000||
B|INTC|20260415|09:32:58|S|187.000000|64.301000||
B|IONQ|20260415|09:32:58|S|25.000000|38.485000||
B|IONQ|20260415|09:32:58|S|40.000000|38.440000||
B|IONQ|20260415|09:32:58|S|84.000000|38.490000||
B|LITE|20260415|09:32:58|S|8.000000|855.160000||
B|MSTR|20260415|09:32:58|S|120.000000|137.900000||
B|MU|20260415|09:32:58|S|100.000000|460.993800||
B|ORCL|20260415|09:32:58|S|40.000000|168.360000||
B|PL|20260415|09:32:58|S|100.000000|33.470000||
B|QUBT|20260415|09:32:58|S|768.000000|8.615000||
B|SMR|20260415|09:32:58|S|1.000000|11.019900||
B|TCOM|20260415|09:32:58|S|150.000000|53.265000||
B|WERN|20260415|09:32:58|S|800.000000|31.140000||
B|WGS|20260415|09:32:58|S|20.000000|68.750000||
B|AAOI|20260415|09:32:59|S|581.000000|141.390000||
B|AMD|20260415|09:32:59|S|290.000000|256.250000||
B|AMTM|20260415|09:32:59|S|30.000000|27.630000||
B|AXTI|20260415|09:32:59|S|330.000000|64.620000||
B|CIEN|20260415|09:32:59|S|100.000000|477.880000||
B|CRDO|20260415|09:32:59|S|48.000000|167.230000||
B|FIG|20260415|09:32:59|S|267.000000|18.640000||
B|FOXF|20260415|09:32:59|S|200.000000|17.385000||
B|FOXF|20260415|09:32:59|S|500.000000|17.430000||
B|HOOD|20260415|09:32:59|S|100.000000|82.268800||
B|LAES|20260415|09:32:59|S|2.000000|2.819800||
B|LAES|20260415|09:32:59|S|8.000000|2.819900||
B|MRK|20260415|09:32:59|S|1.000000|120.000000||
B|MRVL|20260415|09:32:59|S|5.000000|134.670000||
B|MSFU|20260415|09:32:59|S|430.000000|26.449100||
B|MU|20260415|09:32:59|S|100.000000|461.110000||
B|MU|20260415|09:32:59|S|100.000000|461.330000||
B|MU|20260415|09:32:59|S|200.000000|461.140000||
B|MU|20260415|09:32:59|S|800.000000|461.350000||
B|MU|20260415|09:32:59|S|800.000000|461.490000||
B|NICM|20260415|09:32:59|S|100.000000|9.940000||
B|NVDQ|20260415|09:32:59|S|198.000000|13.510000||
B|RXRX|20260415|09:32:59|S|1.000000|3.619700||
B|SNDK|20260415|09:32:59|S|10.000000|921.750000||
B|SNDK|20260415|09:32:59|S|10.000000|921.770000||
B|SPMO|20260415|09:32:59|S|20.000000|126.640000||
B|TBN|20260415|09:32:59|S|17.000000|35.700000||
B|TSLL|20260415|09:32:59|S|1300.000000|11.617300||
B|AMD|20260415|09:33:00|S|10.000000|256.260000||
B|AMD|20260415|09:33:00|S|10.000000|256.300000||
B|BIRD|20260415|09:33:00|S|25.000000|6.640000||
B|CHAT|20260415|09:33:00|S|5.000000|72.820000||
B|COHR|20260415|09:33:00|S|5.000000|317.490000||
B|CRDO|20260415|09:33:00|S|1.000000|167.511000||
B|MU|20260415|09:33:00|S|5.000000|461.410000||
B|MU|20260415|09:33:00|S|82.000000|461.460000||
B|MU|20260415|09:33:00|S|234.000000|461.420000||
B|NJR|20260415|09:33:00|S|211.000000|55.820000||
B|NVD|20260415|09:33:00|S|500.000000|5.835000||
B|NVD|20260415|09:33:00|S|2509.000000|5.835000||
B|NVDA|20260415|09:33:00|S|1.000000|197.880000||
B|NVDA|20260415|09:33:00|S|50.000000|197.880000||
B|OKLO|20260415|09:33:00|S|100.000000|63.090000||
B|OKLO|20260415|09:33:00|S|449.000000|63.080000||
B|PCVX|20260415|09:33:00|S|100.000000|62.500000||
B|PLTR|20260415|09:33:00|S|100.000000|136.030000||
B|PLTR|20260415|09:33:00|S|400.000000|136.100000||
B|PLTR|20260415|09:33:00|S|958.000000|136.080000||
B|QQQ|20260415|09:33:00|S|40.000000|629.120000||
B|QQQ|20260415|09:33:00|S|40.000000|629.120000||
B|SANA|20260415|09:33:00|S|190.000000|3.699000||
B|SMH|20260415|09:33:00|S|100.000000|451.900000||
B|SNDK|20260415|09:33:00|S|10.000000|921.770000||
B|SOUN|20260415|09:33:00|S|250.000000|7.255000||
B|SPHR|20260415|09:33:00|S|0.020000|135.360000||
B|STX|20260415|09:33:00|S|10.000000|522.760000||
B|TSLA|20260415|09:33:00|S|40.000000|365.650000||
B|AAPL|20260415|09:33:01|S|1150.000000|259.840000||
B|AMD|20260415|09:33:01|S|1.000000|256.300000||
B|BETA|20260415|09:33:01|S|100.000000|17.350000||
B|BXSL|20260415|09:33:01|S|20.000000|24.300000||
B|CAR|20260415|09:33:01|S|10.000000|400.550000||
B|CAR|20260415|09:33:01|S|50.000000|401.160000||
B|GENI|20260415|09:33:01|S|100.000000|4.350000||
B|INFQ|20260415|09:33:01|S|800.000000|14.860000||
B|INFQ|20260415|09:33:01|S|2100.000000|14.860000||
B|INTC|20260415|09:33:01|S|10.000000|64.329100||
B|IONQ|20260415|09:33:01|S|50.000000|38.639000||
B|IONZ|20260415|09:33:01|S|87.000000|11.200000||
B|LAES|20260415|09:33:01|S|3.000000|2.829900||
B|LGVN|20260415|09:33:01|S|300.000000|1.105000||
B|LITE|20260415|09:33:01|S|100.000000|855.500000||
B|MSFT|20260415|09:33:01|S|50.000000|398.260000||
B|MSFT|20260415|09:33:01|S|160.000000|398.290000||
B|OKLO|20260415|09:33:01|S|50.000000|63.090000||
B|RERE|20260415|09:33:01|S|10.000000|4.898500||
B|SQQQ|20260415|09:33:01|S|20.000000|61.859300||
B|AMD|20260415|09:33:02|S|5.000000|256.430000||
B|AMR|20260415|09:33:02|S|39.000000|186.710000||
B|ANET|20260415|09:33:02|S|155.000000|154.751000||
B|ASTS|20260415|09:33:02|S|88.000000|85.680000||
B|BE|20260415|09:33:02|S|2.000000|221.520000||
B|CRDO|20260415|09:33:02|S|100.000000|168.045000||
B|DUOL|20260415|09:33:02|S|12.000000|94.250000||
B|FLY|20260415|09:33:02|S|1.000000|36.350000||
B|HBM|20260415|09:33:02|S|100.000000|25.179100||
B|MSFT|20260415|09:33:02|S|8.000000|398.260000||
B|MU|20260415|09:33:02|S|19.000000|461.740000||
B|MU|20260415|09:33:02|S|64.000000|461.450000||
B|MU|20260415|09:33:02|S|100.000000|461.300000||
B|MU|20260415|09:33:02|S|100.000000|461.400000||
B|NBIS|20260415|09:33:02|S|40.000000|160.960000||
B|NEXT|20260415|09:33:02|S|700.000000|7.390000||
B|NVDA|20260415|09:33:02|S|10.000000|197.970700||
B|ORKA|20260415|09:33:02|S|11.000000|67.160000||
B|PLTR|20260415|09:33:02|S|52.000000|136.155000||
B|QBTS|20260415|09:33:02|S|1.000000|18.442500||
B|QBTS|20260415|09:33:02|S|115.000000|18.455000||
B|QQQ|20260415|09:33:02|S|16.000000|629.250700||
B|RDDT|20260415|09:33:02|S|70.000000|156.520000||
B|SNAP|20260415|09:33:02|S|100.000000|5.945000||
B|SQQQ|20260415|09:33:02|S|300.000000|61.809300||
B|TSEM|20260415|09:33:02|S|100.000000|218.100000||
B|TSLA|20260415|09:33:02|S|10.000000|365.690000||
B|TSLA|20260415|09:33:02|S|59.000000|365.640000||
B|TSLL|20260415|09:33:02|S|500.000000|11.625000||
B|AVGO|20260415|09:33:03|S|50.000000|391.440000||
B|BIRD|20260415|09:33:03|S|500.000000|6.480000||
B|CAT|20260415|09:33:03|S|5.000000|784.715000||
B|CRM|20260415|09:33:03|S|9.000000|173.841000||
B|CRWV|20260415|09:33:03|S|50.000000|120.440000||
B|FLUT|20260415|09:33:03|S|216.000000|109.230000||
B|HCKT|20260415|09:33:03|S|800.000000|13.430000||
B|IBKR|20260415|09:33:03|S|34.000000|79.120000||
B|INFQ|20260415|09:33:03|S|2750.000000|14.870000||
B|KRC|20260415|09:33:03|S|3.000000|29.190000||
B|MU|20260415|09:33:03|S|20.000000|461.515000||
B|NU|20260415|09:33:03|S|40.000000|15.375000||
B|OLPX|20260415|09:33:03|S|1000.000000|2.020000||
B|ORCL|20260415|09:33:03|S|25.000000|169.010000||
B|ORCL|20260415|09:33:03|S|121.000000|168.945000||
B|ORCL|20260415|09:33:03|S|122.000000|169.050000||
B|RKLB|20260415|09:33:03|S|100.000000|72.780000||
B|SKYQ|20260415|09:33:03|S|3.000000|9.930000||
B|SNAL|20260415|09:33:03|S|60.000000|0.945000||
B|SOXS|20260415|09:33:03|S|40.000000|20.930000||
B|SPY|20260415|09:33:03|S|12.000000|695.615000||
B|VNM|20260415|09:33:03|S|100.000000|18.480000||
B|ZTO|20260415|09:33:03|S|10.000000|25.300000||
B|ZTO|20260415|09:33:03|S|97.000000|25.290000||
B|ALB|20260415|09:33:04|S|49.000000|188.440000||
B|AMD|20260415|09:33:04|S|50.000000|256.195200||
B|AMPX|20260415|09:33:04|S|1.000000|18.350000||
B|ASTS|20260415|09:33:04|S|20.000000|85.840000||
B|BIRD|20260415|09:33:04|S|300.000000|6.370000||
B|CAR|20260415|09:33:04|S|1.000000|400.550000||
B|CRDO|20260415|09:33:04|S|7.000000|168.171000||
B|CRDO|20260415|09:33:04|S|7.000000|168.180000||
B|CRWV|20260415|09:33:04|S|100.000000|120.470000||
B|DLO|20260415|09:33:04|S|100.000000|13.590000||
B|IONQ|20260415|09:33:04|S|100.000000|38.640000||
B|IONQ|20260415|09:33:04|S|120.000000|38.650000||
B|IWM|20260415|09:33:04|S|75.000000|268.821000||
B|LAES|20260415|09:33:04|S|11.000000|2.829800||
B|MU|20260415|09:33:04|S|400.000000|461.299000||
B|NVDA|20260415|09:33:04|S|10.000000|197.945000||
B|NVDA|20260415|09:33:04|S|142.000000|198.010000||
B|OKLO|20260415|09:33:04|S|100.000000|63.140000||
B|ORCL|20260415|09:33:04|S|21.000000|169.050000||
B|ORCL|20260415|09:33:04|S|42.000000|169.151800||
B|ORCL|20260415|09:33:04|S|43.000000|169.050000||
B|ORCL|20260415|09:33:04|S|79.000000|169.150000||
B|PLUG|20260415|09:33:04|S|990.000000|2.995000||
B|RGTI|20260415|09:33:04|S|1.000000|17.712500||
B|SMR|20260415|09:33:04|S|1.000000|11.010000||
B|SMR|20260415|09:33:04|S|68.000000|11.000000||
B|SPY|20260415|09:33:04|S|25.000000|695.607400||
B|SWMR|20260415|09:33:04|S|4.000000|41.540000||
B|TSLA|20260415|09:33:04|S|40.000000|365.680000||
B|TTD|20260415|09:33:04|S|108.000000|21.484800||
B|VSA|20260415|09:33:04|E|2471.000000|0.921100||
B|XBI|20260415|09:33:04|S|14.000000|137.000000||
B|AAPL|20260415|09:33:05|S|2.000000|259.820000||
B|AMD|20260415|09:33:05|S|5.000000|256.190000||
B|AMD|20260415|09:33:05|S|5.000000|256.195200||
B|AMD|20260415|09:33:05|S|200.000000|256.180000||
B|AMD|20260415|09:33:05|S|300.000000|256.230000||
B|ASTS|20260415|09:33:05|S|90.000000|85.730000||
B|AVGO|20260415|09:33:05|S|15.000000|391.340000||
B|BIRD|20260415|09:33:05|S|35.000000|6.230000||
B|CCJ|20260415|09:33:05|S|15.000000|116.710000||
B|CIFR|20260415|09:33:05|S|4000.000000|18.080000||
B|CRDO|20260415|09:33:05|S|30.000000|168.081000||
B|CRDO|20260415|09:33:05|S|32.000000|168.030000||
B|CRDO|20260415|09:33:05|S|65.000000|168.110000||
B|HOOD|20260415|09:33:05|S|63.000000|82.590000||
B|INTC|20260415|09:33:05|S|300.000000|64.308800||
B|KZIA|20260415|09:33:05|S|100.000000|9.940000||
B|MRVL|20260415|09:33:05|S|200.000000|134.730000||
B|MSFT|20260415|09:33:05|S|3.000000|398.160000||
B|NVDA|20260415|09:33:05|S|40.000000|197.970000||
B|PAGS|20260415|09:33:05|S|1.000000|11.100000||
B|PLTR|20260415|09:33:05|S|6.000000|136.180000||
B|RGTI|20260415|09:33:05|S|69.000000|17.679100||
B|RGTI|20260415|09:33:05|S|300.000000|17.679100||
B|RGTI|20260415|09:33:05|S|350.000000|17.680000||
B|SLV|20260415|09:33:05|S|3.000000|71.895000||
B|SOFI|20260415|09:33:05|S|100.000000|18.345000||
B|SOXL|20260415|09:33:05|S|400.000000|85.800000||
B|STNE|20260415|09:33:05|S|100.000000|15.200000||
B|STNE|20260415|09:33:05|S|346.000000|15.200000||
B|VIAV|20260415|09:33:05|S|300.000000|39.880000||
B|VST|20260415|09:33:05|S|1.000000|163.700000||
B|WDC|20260415|09:33:05|S|8.000000|363.105000||
B|XLP|20260415|09:33:05|S|350.000000|80.850000||
B|ARQQ|20260415|09:33:06|S|100.000000|15.496600||
B|BE|20260415|09:33:06|S|197.000000|222.170000||
B|BRK/B|20260415|09:33:06|S|35.000000|476.710000||
B|CLS|20260415|09:33:06|S|55.000000|392.090000||
B|CRWV|20260415|09:33:06|S|1.000000|120.440000||
B|GTLB|20260415|09:33:06|S|34.000000|20.670000||
B|HOOD|20260415|09:33:06|S|100.000000|82.640000||
B|IREN|20260415|09:33:06|S|290.000000|47.490000||
B|KTOS|20260415|09:33:06|S|10.000000|74.225000||
B|LLY|20260415|09:33:06|S|4.000000|926.870000||
B|MRVL|20260415|09:33:06|S|14.000000|134.700000||
B|MU|20260415|09:33:06|S|24.000000|461.670000||
B|MU|20260415|09:33:06|S|78.000000|461.660000||
B|MU|20260415|09:33:06|S|100.000000|461.610000||
B|NVDA|20260415|09:33:06|S|100.000000|198.035000||
B|OKLO|20260415|09:33:06|S|500.000000|63.040000||
B|PLTR|20260415|09:33:06|S|120.000000|136.178600||
B|QBTS|20260415|09:33:06|S|400.000000|18.379800||
B|QQQ|20260415|09:33:06|S|10.000000|629.365000||
B|QQQ|20260415|09:33:06|S|40.000000|629.385000||
B|SCHB|20260415|09:33:06|S|10.000000|26.860000||
B|SMR|20260415|09:33:06|S|5.000000|11.000000||
B|SNDK|20260415|09:33:06|S|4.000000|924.770000||
B|TSLL|20260415|09:33:06|S|208.000000|11.619300||
B|XPEV|20260415|09:33:06|S|50.000000|17.327000||
B|AEHR|20260415|09:33:07|S|100.000000|75.040000||
B|AEHR|20260415|09:33:07|S|200.000000|75.030000||
B|BNTX|20260415|09:33:07|S|47.000000|99.750000||
B|CRCL|20260415|09:33:07|S|100.000000|108.130000||
B|CRWV|20260415|09:33:07|S|100.000000|120.450000||
B|HOOD|20260415|09:33:07|S|100.000000|82.670000||
B|IONQ|20260415|09:33:07|S|700.000000|38.610000||
B|IONZ|20260415|09:33:07|S|15.000000|11.180000||
B|LASR|20260415|09:33:07|S|600.000000|66.520000||
B|LRCX|20260415|09:33:07|S|1.000000|267.982000||
B|LRCX|20260415|09:33:07|S|10.000000|267.982000||
B|MSFT|20260415|09:33:07|S|100.000000|398.060000||
B|MU|20260415|09:33:07|S|8.000000|461.640000||
B|MUX|20260415|09:33:07|S|1.000000|24.340000||
B|NBR|20260415|09:33:07|S|20.000000|80.510000||
B|NVDA|20260415|09:33:07|S|9.000000|198.000700||
B|NVDA|20260415|09:33:07|S|10.000000|198.115000||
B|OKLL|20260415|09:33:07|S|100.000000|9.390000||
B|PDD|20260415|09:33:07|S|40.000000|101.580000||
B|QQQ|20260415|09:33:07|S|3.000000|629.440000||
B|RBLX|20260415|09:33:07|S|25.000000|59.260000||
B|SOXS|20260415|09:33:07|S|3.000000|20.935000||
B|TQQQ|20260415|09:33:07|S|5.000000|53.650700||
B|ZS|20260415|09:33:07|S|40.000000|123.708200||
B|AGAE|20260415|09:33:08|S|65.000000|0.585600||
B|AVGO|20260415|09:33:08|S|10.000000|391.310000||
B|AVGO|20260415|09:33:08|S|100.000000|391.350000||
B|BE|20260415|09:33:08|S|6.000000|222.330000||
B|BE|20260415|09:33:08|S|14.000000|222.250000||
B|BRK/B|20260415|09:33:08|S|75.000000|476.730000||
B|CRCL|20260415|09:33:08|S|30.000000|108.250000||
B|GDX|20260415|09:33:08|S|1.000000|99.445000||
B|GEVO|20260415|09:33:08|S|2800.000000|2.010000||
B|GOOGL|20260415|09:33:08|S|100.000000|332.935000||
B|HOOD|20260415|09:33:08|S|2.000000|82.667000||
B|IMMP|20260415|09:33:08|S|106.000000|0.940900||
B|KZIA|20260415|09:33:08|S|200.000000|9.970000||
B|MSFT|20260415|09:33:08|S|39.000000|398.156100||
B|RBLX|20260415|09:33:08|S|100.000000|59.260000||
B|RBLX|20260415|09:33:08|S|251.000000|59.220000||
B|SNAL|20260415|09:33:08|S|1.000000|0.941100||
B|SPMO|20260415|09:33:08|S|100.000000|126.668600||
B|TSM|20260415|09:33:08|S|75.000000|380.700000||
B|UEC|20260415|09:33:08|S|100.000000|14.440000||
B|VOO|20260415|09:33:08|S|3.000000|639.500000||
B|YSS|20260415|09:33:08|S|100.000000|38.090000||
B|AEO|20260415|09:33:09|S|100.000000|18.770000||
B|ALAB|20260415|09:33:09|S|6.000000|174.340000||
B|BE|20260415|09:33:09|S|50.000000|222.310000||
B|INTC|20260415|09:33:09|S|30.000000|64.349100||
B|IONQ|20260415|09:33:09|S|100.000000|38.650000||
B|LLY|20260415|09:33:09|S|680.000000|927.240000||
B|MRVL|20260415|09:33:09|S|1.000000|134.740000||
B|MU|20260415|09:33:09|S|50.000000|462.095000||
B|MU|20260415|09:33:09|S|55.000000|461.770000||
B|NBR|20260415|09:33:09|S|100.000000|80.510000||
B|NKE|20260415|09:33:09|S|30.000000|44.990000||
B|NKE|20260415|09:33:09|S|770.000000|44.990000||
B|NVDA|20260415|09:33:09|S|10.000000|198.180000||
B|NVDA|20260415|09:33:09|S|365.000000|198.170000||
B|ORC|20260415|09:33:09|S|1.000000|7.250000||
B|PLTR|20260415|09:33:09|S|100.000000|136.120000||
B|PLTR|20260415|09:33:09|S|100.000000|136.170000||
B|PLTR|20260415|09:33:09|S|100.000000|136.188300||
B|PLTR|20260415|09:33:09|S|400.000000|136.167400||
B|SNDK|20260415|09:33:09|S|2.000000|924.630000||
B|STNE|20260415|09:33:09|S|33.000000|15.190000||
B|TSEM|20260415|09:33:09|S|100.000000|217.810000||
B|USO|20260415|09:33:09|S|210.000000|123.184900||
B|AEM|20260415|09:33:10|S|1.000000|216.760000||
B|GIS|20260415|09:33:10|S|45.000000|34.359100||
B|MU|20260415|09:33:10|S|60.000000|461.750000||
B|NVDA|20260415|09:33:10|S|10.000000|198.210000||
B|ORCX|20260415|09:33:10|S|100.000000|34.750000||
B|RBLX|20260415|09:33:10|S|100.000000|59.430000||
B|RBLX|20260415|09:33:10|S|696.000000|59.260000||
B|RDW|20260415|09:33:10|S|100.000000|9.635000||
B|RGTX|20260415|09:33:10|S|90.000000|22.550000||
B|SKYT|20260415|09:33:10|S|39.000000|32.450000||
B|SMR|20260415|09:33:10|S|33.000000|10.999900||
B|SOXL|20260415|09:33:10|S|200.000000|85.909400||
B|SYM|20260415|09:33:10|S|100.000000|59.590000||
B|SYM|20260415|09:33:10|S|200.000000|59.590000||
B|SYRE|20260415|09:33:10|S|16.000000|65.680000||
B|TOI|20260415|09:33:10|S|321.000000|3.409000||
B|TSM|20260415|09:33:10|S|20.000000|380.640000||
B|TSM|20260415|09:33:10|S|220.000000|380.700000||
B|AMD|20260415|09:33:11|S|15.000000|255.910000||
B|AMZN|20260415|09:33:11|S|300.000000|248.210000||
B|AXTI|20260415|09:33:11|S|50.000000|64.620000||
B|BULL|20260415|09:33:11|S|401.000000|6.325000||
B|CIEN|20260415|09:33:11|S|5.000000|478.580000||
B|DELL|20260415|09:33:11|S|18.000000|181.540000||
B|HOOD|20260415|09:33:11|S|20.000000|82.830000||
B|HOOD|20260415|09:33:11|S|48.000000|82.850000||
B|HOOD|20260415|09:33:11|S|50.000000|82.830000||
B|HOOD|20260415|09:33:11|S|100.000000|82.820000||
B|IMMP|20260415|09:33:11|S|128.000000|0.942400||
B|LRCX|20260415|09:33:11|S|1.000000|267.784800||
B|MSFT|20260415|09:33:11|S|30.000000|398.295800||
B|MU|20260415|09:33:11|S|9.000000|461.400000||
B|NBR|20260415|09:33:11|S|20.000000|80.810000||
B|NVDA|20260415|09:33:11|S|3.000000|198.240000||
B|OKLO|20260415|09:33:11|S|3.000000|63.350000||
B|OKLO|20260415|09:33:11|S|25.000000|63.190000||
B|QBTS|20260415|09:33:11|S|2091.000000|18.370000||
B|RGTI|20260415|09:33:11|S|200.000000|17.700000||
B|RGTI|20260415|09:33:11|S|600.000000|17.705000||
B|SKYT|20260415|09:33:11|S|20.000000|32.450000||
B|SMCI|20260415|09:33:11|S|688.000000|27.810000||
B|SMR|20260415|09:33:11|S|10.000000|10.999900||
B|SNDK|20260415|09:33:11|S|25.000000|923.960000||
B|SOXS|20260415|09:33:11|S|50.000000|20.955000||
B|TSLA|20260415|09:33:11|S|1.000000|365.540000||
B|UNH|20260415|09:33:11|S|1.000000|315.126900||
B|BIRD|20260415|09:33:12|S|35.000000|6.450000||
B|COHR|20260415|09:33:12|S|100.000000|318.911000||
B|CRDO|20260415|09:33:12|S|92.000000|167.990000||
B|EBS|20260415|09:33:12|S|11.000000|8.750000||
B|GBR|20260415|09:33:12|S|400.000000|0.815500||
B|GRDN|20260415|09:33:12|S|13.000000|37.670000||
B|INTC|20260415|09:33:12|S|200.000000|64.155000||
B|INTC|20260415|09:33:12|S|370.000000|64.141200||
B|IOVA|20260415|09:33:12|S|2200.000000|3.610000||
B|MSFT|20260415|09:33:12|S|100.000000|398.250000||
B|MU|20260415|09:33:12|S|55.000000|461.170000||
B|NKE|20260415|09:33:12|S|15.000000|44.965000||
B|NOK|20260415|09:33:12|S|24.000000|10.300000||
B|NVDA|20260415|09:33:12|S|50.000000|198.240700||
B|PRM|20260415|09:33:12|S|250.000000|26.610000||
B|QBTS|20260415|09:33:12|S|50.000000|18.345000||
B|RGTI|20260415|09:33:12|S|100.000000|17.705000||
B|SKM|20260415|09:33:12|S|270.000000|36.920000||
B|SKYQ|20260415|09:33:12|S|40.000000|9.930000||
B|SMR|20260415|09:33:12|S|2.000000|11.009900||
B|SOXL|20260415|09:33:12|S|800.000000|85.780000||
B|STM|20260415|09:33:12|S|3.000000|40.769000||
B|TQQQ|20260415|09:33:12|S|76.000000|53.625000||
B|TSLA|20260415|09:33:12|S|10.000000|365.550000||
B|TSLL|20260415|09:33:12|S|100.000000|11.619300||
B|VSAT|20260415|09:33:12|S|47.000000|57.780000||
B|VSAT|20260415|09:33:12|S|53.000000|57.780000||
B|VZ|20260415|09:33:12|S|3.000000|45.025000||
B|XLU|20260415|09:33:12|S|2.000000|46.075000||
B|AEG|20260415|09:33:13|S|3.000000|8.005000||
B|AMD|20260415|09:33:13|S|50.000000|255.890000||
B|AMD|20260415|09:33:13|S|68.000000|255.945000||
B|AMZN|20260415|09:33:13|S|10.000000|248.150000||
B|APPN|20260415|09:33:13|S|2.000000|20.870000||
B|BE|20260415|09:33:13|S|5.000000|221.860000||
B|CRDO|20260415|09:33:13|S|5.000000|168.130000||
B|FLY|20260415|09:33:13|S|480.000000|36.220000||
B|IBKR|20260415|09:33:13|S|3.000000|79.120000||
B|JNJ|20260415|09:33:13|S|1.000000|239.300000||
B|LEU|20260415|09:33:13|S|42.000000|197.500000||
B|MSFT|20260415|09:33:13|S|21.000000|398.235000||
B|MU|20260415|09:33:13|S|30.000000|461.170000||
B|NVDA|20260415|09:33:13|S|44.000000|198.230000||
B|OKLL|20260415|09:33:13|S|200.000000|9.385000||
B|PL|20260415|09:33:13|S|100.000000|33.170000||
B|PL|20260415|09:33:13|S|358.000000|33.180000||
B|PL|20260415|09:33:13|S|700.000000|33.120000||
B|TSLA|20260415|09:33:13|S|80.000000|365.510000||
B|TSLA|20260415|09:33:13|S|240.000000|365.580000||
B|VOO|20260415|09:33:13|S|1.000000|639.420000||
B|WOLF|20260415|09:33:13|S|100.000000|21.965000||
B|AAPL|20260415|09:33:14|S|88.000000|259.620000||
B|AKAM|20260415|09:33:14|S|24.000000|91.620000||
B|AMD|20260415|09:33:14|S|100.000000|255.795000||
B|AMD|20260415|09:33:14|S|100.000000|255.800000||
B|BRK/B|20260415|09:33:14|S|3.000000|476.700000||
B|CRDO|20260415|09:33:14|S|2.000000|167.770000||
B|DYNF|20260415|09:33:14|S|200.000000|62.565000||
B|EOSE|20260415|09:33:14|S|100.000000|7.181000||
B|FAST|20260415|09:33:14|S|4.000000|43.980000||
B|HOOD|20260415|09:33:14|S|13.000000|82.765000||
B|IREN|20260415|09:33:14|S|100.000000|47.280000||
B|LITE|20260415|09:33:14|S|50.000000|854.000000||
B|LRCX|20260415|09:33:14|S|20.000000|267.530000||
B|MSFT|20260415|09:33:14|S|20.000000|398.180000||
B|MSFT|20260415|09:33:14|S|40.000000|398.160000||
B|MU|20260415|09:33:14|S|10.000000|461.210000||
B|OKLO|20260415|09:33:14|S|200.000000|63.150000||
B|PLSE|20260415|09:33:14|S|1.000000|19.900000||
B|PLUG|20260415|09:33:14|S|30.000000|2.995000||
B|RBLX|20260415|09:33:14|S|1.000000|59.270000||
B|SMCI|20260415|09:33:14|S|60.000000|27.787500||
B|TENB|20260415|09:33:14|S|100.000000|18.620000||
B|TSLL|20260415|09:33:14|S|100.000000|11.609300||
B|TSM|20260415|09:33:14|S|2.000000|380.713800||
B|TSM|20260415|09:33:14|S|20.000000|380.713800||
B|AEVA|20260415|09:33:15|S|49.000000|14.670000||
B|AMD|20260415|09:33:15|S|20.000000|255.840000||
B|AMD|20260415|09:33:15|S|100.000000|255.800000||
B|CAR|20260415|09:33:15|S|2.000000|401.670000||
B|CCJ|20260415|09:33:15|S|5.000000|116.500000||
B|CEG|20260415|09:33:15|S|1.000000|295.900000||
B|CYTK|20260415|09:33:15|S|9.000000|67.140000||
B|FWRG|20260415|09:33:15|S|20.000000|11.560000||
B|HIW|20260415|09:33:15|S|13.000000|22.745000||
B|HOOD|20260415|09:33:15|S|60.000000|82.785000||
B|HOOD|20260415|09:33:15|S|1100.000000|82.810000||
B|META|20260415|09:33:15|S|7.000000|668.242300||
B|MU|20260415|09:33:15|S|100.000000|461.250000||
B|MUU|20260415|09:33:15|S|10.000000|218.600000||
B|NKE|20260415|09:33:15|S|1.000000|44.960000||
B|NRGV|20260415|09:33:15|S|3.000000|3.460000||
B|OKLO|20260415|09:33:15|S|50.000000|62.930000||
B|ORCL|20260415|09:33:15|S|1.000000|168.656300||
B|ORCL|20260415|09:33:15|S|80.000000|168.560000||
B|QBTS|20260415|09:33:15|S|100.000000|18.347000||
B|RGTI|20260415|09:33:15|S|1800.000000|17.695000||
B|RKLB|20260415|09:33:15|S|1800.000000|72.260000||
B|SMR|20260415|09:33:15|S|1.000000|10.960000||
B|SMR|20260415|09:33:15|S|5.000000|10.960000||
B|SMR|20260415|09:33:15|S|10.000000|10.960000||
B|SMR|20260415|09:33:15|S|15.000000|10.980000||
B|SMR|20260415|09:33:15|S|82.000000|10.970000||
B|SNOW|20260415|09:33:15|S|155.000000|138.630000||
B|TQQQ|20260415|09:33:15|S|200.000000|53.605000||
B|UVIX|20260415|09:33:15|S|100.000000|5.665000||
B|AAOI|20260415|09:33:16|S|8.000000|141.970000||
B|AMD|20260415|09:33:16|S|5.000000|255.860000||
B|ASTS|20260415|09:33:16|S|15.000000|85.460000||
B|ASTS|20260415|09:33:16|S|100.000000|85.470000||
B|ASTS|20260415|09:33:16|S|249.000000|85.464600||
B|BKNG|20260415|09:33:16|S|3.000000|184.010000||
B|CIEN|20260415|09:33:16|S|20.000000|479.470000||
B|COIN|20260415|09:33:16|S|13.000000|184.870000||
B|CRDO|20260415|09:33:16|S|3.000000|167.940000||
B|CWVX|20260415|09:33:16|S|22.000000|45.080000||
B|DD|20260415|09:33:16|S|1.000000|46.525000||
B|DUST|20260415|09:33:16|S|100.000000|43.070000||
B|DUST|20260415|09:33:16|S|200.000000|43.090000||
B|DUST|20260415|09:33:16|S|300.000000|43.090000||
B|INTC|20260415|09:33:16|S|40.000000|64.207200||
B|MAGS|20260415|09:33:16|S|10.000000|63.919000||
B|MDLZ|20260415|09:33:16|S|2.000000|56.987100||
B|NB|20260415|09:33:16|S|400.000000|5.130000||
B|NVDA|20260415|09:33:16|S|200.000000|198.165700||
B|NVDL|20260415|09:33:16|S|10.000000|93.108600||
B|OKLO|20260415|09:33:16|S|100.000000|62.935000||
B|ORCL|20260415|09:33:16|S|6.000000|168.740000||
B|ORCL|20260415|09:33:16|S|40.000000|168.740000||
B|RGTI|20260415|09:33:16|S|100.000000|17.675000||
B|SNDK|20260415|09:33:16|S|11.000000|923.500000||
B|SOUN|20260415|09:33:16|S|2800.000000|7.275000||
B|TDG|20260415|09:33:16|S|1.000000|1291.510000||
B|TSLA|20260415|09:33:16|S|18.000000|365.320000||
B|TSLA|20260415|09:33:16|S|20.000000|365.280000||
B|TSLA|20260415|09:33:16|S|112.000000|365.310000||
B|TXT|20260415|09:33:16|S|20.000000|91.780000||
B|AAPL|20260415|09:33:17|S|20.000000|259.595000||
B|ABNB|20260415|09:33:17|S|14.000000|135.040000||
B|AMD|20260415|09:33:17|S|100.000000|255.890000||
B|AXTI|20260415|09:33:17|S|100.000000|64.590000||
B|CRDO|20260415|09:33:17|S|50.000000|167.870000||
B|HOOD|20260415|09:33:17|S|50.000000|82.700000||
B|IREN|20260415|09:33:17|S|50.000000|47.285000||
B|IVR|20260415|09:33:17|S|300.000000|8.220000||
B|KURA|20260415|09:33:17|S|10.000000|9.255000||
B|KZIA|20260415|09:33:17|S|100.000000|9.735000||
B|MRVL|20260415|09:33:17|S|10.000000|134.670000||
B|NIO|20260415|09:33:17|S|1.000000|6.539300||
B|NVDA|20260415|09:33:17|S|1.000000|198.200000||
B|OKLO|20260415|09:33:17|S|100.000000|62.930000||
B|ORCL|20260415|09:33:17|S|10.000000|168.720000||
B|QUAD|20260415|09:33:17|S|20.000000|7.345000||
B|SH|20260415|09:33:17|S|3000.000000|35.515000||
B|SMR|20260415|09:33:17|S|1.000000|10.950000||
B|SMR|20260415|09:33:17|S|1.000000|10.950000||
B|SOXL|20260415|09:33:17|S|100.000000|85.870000||
B|TBN|20260415|09:33:17|S|17.000000|35.700000||
B|TSLA|20260415|09:33:17|S|60.000000|365.410000||
B|TSLL|20260415|09:33:17|S|4.000000|11.607300||
B|AAPL|20260415|09:33:18|S|2.000000|259.540000||
B|ABT|20260415|09:33:18|S|600.000000|100.920000||
B|AMD|20260415|09:33:18|S|11.000000|255.770000||
B|ASTS|20260415|09:33:18|S|3.000000|85.395700||
B|AZN|20260415|09:33:18|S|110.000000|203.790000||
B|CRDO|20260415|09:33:18|S|200.000000|168.030000||
B|CRWV|20260415|09:33:18|S|100.000000|120.560000||
B|CRWV|20260415|09:33:18|S|112.000000|120.560000||
B|CRWV|20260415|09:33:18|S|188.000000|120.560000||
B|CRWV|20260415|09:33:18|S|718.000000|120.560000||
B|CRWV|20260415|09:33:18|S|925.000000|120.520000||
B|CRWV|20260415|09:33:18|S|1500.000000|120.420000||
B|CRWV|20260415|09:33:18|S|2504.000000|120.460000||
B|IREN|20260415|09:33:18|S|100.000000|47.370000||
B|JPM|20260415|09:33:18|S|4.000000|310.180000||
B|LABD|20260415|09:33:18|S|1182.000000|13.145000||
B|LRCX|20260415|09:33:18|S|173.000000|267.410000||
B|LRCX|20260415|09:33:18|S|252.000000|267.590000||
B|MELI|20260415|09:33:18|S|3.000000|1848.570000||
B|NVDA|20260415|09:33:18|S|100.000000|198.110000||
B|SII|20260415|09:33:18|S|40.000000|149.080000||
B|TQQQ|20260415|09:33:18|S|5.000000|53.600000||
B|TQQQ|20260415|09:33:18|S|6.000000|53.595000||
B|TSLA|20260415|09:33:18|S|160.000000|365.350000||
B|TSLA|20260415|09:33:18|S|164.000000|365.330000||
B|WDC|20260415|09:33:18|S|45.000000|363.600000||
B|AEHR|20260415|09:33:19|S|8.000000|75.281000||
B|AEHR|20260415|09:33:19|S|10.000000|75.254200||
B|AEHR|20260415|09:33:19|S|22.000000|75.290000||
B|AXTI|20260415|09:33:19|S|100.000000|64.480000||
B|AXTI|20260415|09:33:19|S|150.000000|64.500000||
B|AXTI|20260415|09:33:19|S|250.000000|64.470000||
B|BWXT|20260415|09:33:19|S|2.000000|237.690000||
B|CRWV|20260415|09:33:19|S|50.000000|120.290000||
B|CRWV|20260415|09:33:19|S|500.000000|120.320000||
B|FROG|20260415|09:33:19|S|5.000000|42.000000||
B|HOOD|20260415|09:33:19|S|21.000000|82.728300||
B|KYTX|20260415|09:33:19|S|497.000000|9.530000||
B|NEM|20260415|09:33:19|S|100.000000|115.710000||
B|NOW|20260415|09:33:19|S|40.000000|89.770000||
B|NVDA|20260415|09:33:19|S|5.000000|198.150000||
B|OKLO|20260415|09:33:19|S|20.000000|62.980000||
B|OKLO|20260415|09:33:19|S|200.000000|62.980000||
B|PL|20260415|09:33:19|S|20.000000|33.200000||
B|PL|20260415|09:33:19|S|100.000000|33.115000||
B|PL|20260415|09:33:19|S|200.000000|33.170000||
B|PL|20260415|09:33:19|S|254.000000|33.220000||
B|PLTR|20260415|09:33:19|S|18.000000|136.040000||
B|RBLX|20260415|09:33:19|S|3.000000|59.270000||
B|SOFI|20260415|09:33:19|S|100.000000|18.320700||
B|AEHR|20260415|09:33:20|S|50.000000|75.541000||
B|AEHR|20260415|09:33:20|S|200.000000|75.370000||
B|AEHR|20260415|09:33:20|S|1200.000000|75.400000||
B|AG|20260415|09:33:20|S|200.000000|21.070000||
B|AMD|20260415|09:33:20|S|2.000000|255.740000||
B|AMD|20260415|09:33:20|S|25.000000|255.670000||
B|AMZN|20260415|09:33:20|S|10.000000|248.295000||
B|AVGO|20260415|09:33:20|S|8.000000|391.280000||
B|BOXX|20260415|09:33:20|S|7.000000|116.315000||
B|HOOD|20260415|09:33:20|S|12.000000|82.875000||
B|HOOD|20260415|09:33:20|S|100.000000|82.850000||
B|IONQ|20260415|09:33:20|S|1.000000|38.700000||
B|IONX|20260415|09:33:20|S|1.000000|35.520000||
B|KZIA|20260415|09:33:20|S|200.000000|9.930000||
B|MO|20260415|09:33:20|S|10.000000|64.605000||
B|MSFT|20260415|09:33:20|S|7.000000|398.300000||
B|MSTR|20260415|09:33:20|S|1.000000|138.017800||
B|ORCL|20260415|09:33:20|S|150.000000|168.700000||
B|QQQ|20260415|09:33:20|S|4.000000|629.245000||
B|RDDT|20260415|09:33:20|S|100.000000|156.510000||
B|RKLB|20260415|09:33:20|S|1.000000|72.281900||
B|RYTM|20260415|09:33:20|S|2.000000|89.380000||
B|AVGO|20260415|09:33:21|S|100.000000|391.540000||
B|BULL|20260415|09:33:21|S|3.000000|6.310000||
B|CRDO|20260415|09:33:21|S|100.000000|168.340000||
B|CRWV|20260415|09:33:21|S|100.000000|120.395000||
B|GOOGL|20260415|09:33:21|S|1.000000|332.965000||
B|HOOD|20260415|09:33:21|S|25.000000|82.896700||
B|HOOD|20260415|09:33:21|S|100.000000|82.880000||
B|HOOD|20260415|09:33:21|S|200.000000|82.910000||
B|IMMP|20260415|09:33:21|S|2000.000000|0.974100||
B|ITUB|20260415|09:33:21|S|14.000000|9.440700||
B|MRVL|20260415|09:33:21|S|100.000000|134.710000||
B|MSFT|20260415|09:33:21|S|100.000000|398.310000||
B|NEM|20260415|09:33:21|S|500.000000|115.740000||
B|NKE|20260415|09:33:21|S|1.000000|44.895000||
B|NOW|20260415|09:33:21|S|100.000000|89.850000||
B|NVDA|20260415|09:33:21|S|20.000000|198.110000||
B|OKLO|20260415|09:33:21|S|600.000000|62.890000||
B|QQQ|20260415|09:33:21|S|1000.000000|629.220700||
B|SMCI|20260415|09:33:21|S|150.000000|27.797300||
B|SOXL|20260415|09:33:21|S|25.000000|85.761200||
B|VOO|20260415|09:33:21|S|100.000000|639.460000||
B|XP|20260415|09:33:21|S|6.000000|21.465000||
B|CRDO|20260415|09:33:22|S|1.000000|168.481000||
B|D|20260415|09:33:22|S|64.000000|62.840000||
B|EOSE|20260415|09:33:22|S|100.000000|7.245000||
B|IONQ|20260415|09:33:22|S|100.000000|38.680000||
B|MDCX|20260415|09:33:22|S|1700.000000|0.425100||
B|MSFT|20260415|09:33:22|S|1.000000|398.396800||
B|MU|20260415|09:33:22|S|10.000000|461.190000||
B|ORCL|20260415|09:33:22|S|80.000000|168.900000||
B|OXY|20260415|09:33:22|S|3.000000|55.750000||
B|QBTS|20260415|09:33:22|S|18.000000|18.335000||
B|QBTS|20260415|09:33:22|S|100.000000|18.360000||
B|QQQ|20260415|09:33:22|S|18.000000|629.305000||
B|TER|20260415|09:33:22|S|100.000000|368.181000||
B|TSLA|20260415|09:33:22|S|537.000000|365.200000||
B|WULF|20260415|09:33:22|S|300.000000|19.885000||
B|AEHR|20260415|09:33:23|S|100.000000|75.060000||
B|ANET|20260415|09:33:23|S|20.000000|154.680000||
B|ANET|20260415|09:33:23|S|35.000000|154.680000||
B|APLD|20260415|09:33:23|S|100.000000|31.250000||
B|ASTS|20260415|09:33:23|S|15.000000|85.474400||
B|AVGO|20260415|09:33:23|S|10.000000|391.810000||
B|BIRD|20260415|09:33:23|S|100.000000|6.496500||
B|BX|20260415|09:33:23|S|198.000000|128.600000||
B|CSGP|20260415|09:33:23|S|96.000000|37.750000||
B|DOO|20260415|09:33:23|S|19.000000|51.800000||
B|ENPH|20260415|09:33:23|S|6.000000|32.795000||
B|GLW|20260415|09:33:23|S|1.000000|172.890000||
B|HEI|20260415|09:33:23|S|50.000000|298.495000||
B|HMY|20260415|09:33:23|S|5.000000|17.230900||
B|ILMN|20260415|09:33:23|S|35.000000|131.325000||
B|IONQ|20260415|09:33:23|S|300.000000|38.630000||
B|KZIA|20260415|09:33:23|S|200.000000|9.930000||
B|MSFT|20260415|09:33:23|S|40.000000|398.580000||
B|MU|20260415|09:33:23|S|10.000000|461.130000||
B|QQQ|20260415|09:33:23|S|10.000000|629.290000||
B|STNE|20260415|09:33:23|S|100.000000|15.150000||
B|TSLA|20260415|09:33:23|S|0.765200|365.010000||
B|TSLA|20260415|09:33:23|S|49.000000|365.070000||
B|AMZN|20260415|09:33:24|S|2.000000|248.460000||
B|APP|20260415|09:33:24|S|25.000000|439.430000||
B|BE|20260415|09:33:24|S|184.000000|221.840000||
B|CELH|20260415|09:33:24|S|100.000000|34.650000||
B|GFI|20260415|09:33:24|S|200.000000|48.780000||
B|HOOD|20260415|09:33:24|S|3.000000|83.040000||
B|HOOD|20260415|09:33:24|S|29.000000|83.020000||
B|IMMP|20260415|09:33:24|S|200.000000|0.976600||
B|IONZ|20260415|09:33:24|S|15.000000|11.160000||
B|IRM|20260415|09:33:24|S|12.000000|114.075000||
B|KO|20260415|09:33:24|S|41.000000|75.189100||
B|LITE|20260415|09:33:24|S|10.000000|857.891000||
B|NKE|20260415|09:33:24|S|100.000000|44.930000||
B|NVDA|20260415|09:33:24|S|630.000000|198.170000||
B|OKLO|20260415|09:33:24|S|100.000000|62.840000||
B|OKLO|20260415|09:33:24|S|100.000000|62.840000||
B|OKLO|20260415|09:33:24|S|1000.000000|62.840000||
B|OKLO|20260415|09:33:24|S|1500.000000|62.830000||
B|ORCL|20260415|09:33:24|S|28.000000|169.060000||
B|PB|20260415|09:33:24|S|80.000000|68.520000||
B|QBTS|20260415|09:33:24|S|182.000000|18.350000||
B|QUBT|20260415|09:33:24|S|1.000000|8.639300||
B|RGTI|20260415|09:33:24|S|5.000000|17.695000||
B|RUN|20260415|09:33:24|S|1185.000000|12.592300||
B|SLM|20260415|09:33:24|S|100.000000|22.205000||
B|SOFI|20260415|09:33:24|S|100.000000|18.305000||
B|SPY|20260415|09:33:24|S|100.000000|695.629300||
B|TSLA|20260415|09:33:24|S|100.000000|365.070000||
B|ASTS|20260415|09:33:25|S|50.000000|85.684900||
B|ASTS|20260415|09:33:25|S|50.000000|85.690000||
B|AVGO|20260415|09:33:25|S|14.000000|391.850000||
B|AVGO|20260415|09:33:25|S|142.000000|391.885500||
B|AVGO|20260415|09:33:25|S|268.000000|391.850000||
B|BAC|20260415|09:33:25|S|200.000000|55.005000||
B|BE|20260415|09:33:25|S|20.000000|221.710000||
B|BIRD|20260415|09:33:25|S|7.000000|6.520000||
B|BK|20260415|09:33:25|S|1.000000|131.830000||
B|DIS|20260415|09:33:25|S|100.000000|102.140000||
B|FISV|20260415|09:33:25|S|1.000000|60.020000||
B|IVA|20260415|09:33:25|S|1000.000000|5.690000||
B|MATV|20260415|09:33:25|S|10.000000|9.210000||
B|META|20260415|09:33:25|S|2.000000|668.490000||
B|RGTI|20260415|09:33:25|S|100.000000|17.710700||
B|RGTI|20260415|09:33:25|S|400.000000|17.695000||
B|RYTM|20260415|09:33:25|S|10.000000|89.385000||
B|SIDU|20260415|09:33:25|S|100.000000|5.060000||
B|SLV|20260415|09:33:25|S|2.000000|71.890000||
B|SMCI|20260415|09:33:25|S|260.000000|27.865000||
B|SOXS|20260415|09:33:25|S|3.000000|20.945000||
B|TNGX|20260415|09:33:25|S|100.000000|24.470000||
B|TSM|20260415|09:33:25|S|40.000000|380.700000||
B|AAPL|20260415|09:33:26|S|122.000000|259.205000||
B|APEI|20260415|09:33:26|S|357.000000|57.250000||
B|BWAY|20260415|09:33:26|S|5.000000|16.120000||
B|CAR|20260415|09:33:26|S|132.000000|400.050000||
B|ETN|20260415|09:33:26|S|2.000000|400.940000||
B|HOOD|20260415|09:33:26|S|81.000000|83.170000||
B|IONZ|20260415|09:33:26|S|30.000000|11.110000||
B|MSFT|20260415|09:33:26|S|2.000000|398.740000||
B|NVDA|20260415|09:33:26|S|100.000000|198.195000||
B|NVDA|20260415|09:33:26|S|600.000000|198.190000||
B|ORCL|20260415|09:33:26|S|60.000000|169.090000||
B|QQQ|20260415|09:33:26|S|40.000000|629.385000||
B|RR|20260415|09:33:26|S|100.000000|2.330000||
B|SMR|20260415|09:33:26|S|53.000000|10.989800||
B|SOFI|20260415|09:33:26|S|10.000000|18.305000||
B|SOXL|20260415|09:33:26|S|100.000000|85.838500||
B|SRPT|20260415|09:33:26|S|55.000000|22.320000||
B|WGO|20260415|09:33:26|S|150.000000|32.320000||
B|WGO|20260415|09:33:26|S|200.000000|32.220000||
B|ASTS|20260415|09:33:27|E|25.000000|85.580000||
B|BE|20260415|09:33:27|S|50.000000|221.790000||
B|BKH|20260415|09:33:27|S|35.000000|76.090000||
B|FOUR|20260415|09:33:27|S|100.000000|46.560000||
B|GLDM|20260415|09:33:27|S|1.000000|95.397400||
B|GOOGL|20260415|09:33:27|S|19.000000|332.940000||
B|HOOD|20260415|09:33:27|S|100.000000|83.255000||
B|LEU|20260415|09:33:27|S|58.000000|197.641000||
B|LUNR|20260415|09:33:27|S|72.000000|23.140000||
B|LUNR|20260415|09:33:27|S|128.000000|23.140000||
B|MSFT|20260415|09:33:27|S|3.000000|398.720000||
B|NFLX|20260415|09:33:27|S|2.000000|105.480000||
B|NKE|20260415|09:33:27|S|100.000000|44.930000||
B|NVDA|20260415|09:33:27|S|100.000000|198.210000||
B|OKLO|20260415|09:33:27|S|3.000000|62.932000||
B|ORCL|20260415|09:33:27|S|80.000000|169.195000||
B|ORCL|20260415|09:33:27|S|83.000000|169.195000||
B|RGTI|20260415|09:33:27|S|900.000000|17.748700||
B|RKLB|20260415|09:33:27|S|50.000000|72.455000||
B|SQQQ|20260415|09:33:27|S|80.000000|61.799300||
B|TCOM|20260415|09:33:27|S|100.000000|53.348600||
B|TQQQ|20260415|09:33:27|S|1.000000|53.635000||
B|TTWO|20260415|09:33:27|S|1.000000|207.090000||
B|AFRM|20260415|09:33:28|S|200.000000|57.480000||
B|ASTS|20260415|09:33:28|S|100.000000|85.693600||
B|AVGO|20260415|09:33:28|S|20.000000|392.260000||
B|BRK/B|20260415|09:33:28|S|2.000000|476.650000||
B|CIEN|20260415|09:33:28|S|1.000000|481.230000||
B|COHR|20260415|09:33:28|S|43.000000|318.830000||
B|COHR|20260415|09:33:28|S|57.000000|318.830000||
B|IVV|20260415|09:33:28|S|1.000000|698.830000||
B|KO|20260415|09:33:28|S|10.000000|75.179000||
B|LITX|20260415|09:33:28|S|50.000000|42.180000||
B|META|20260415|09:33:28|S|1.000000|668.450000||
B|MU|20260415|09:33:28|S|164.000000|462.480000||
B|ORCL|20260415|09:33:28|S|1.000000|169.251200||
B|SFIX|20260415|09:33:28|S|1100.000000|3.465000||
B|SOFI|20260415|09:33:28|S|100.000000|18.300700||
B|AEHR|20260415|09:33:29|S|10.000000|75.630000||
B|AMPX|20260415|09:33:29|S|200.000000|18.190000||
B|HOOX|20260415|09:33:29|S|62.000000|27.590000||
B|IONS|20260415|09:33:29|S|50.000000|77.180000||
B|KZIA|20260415|09:33:29|S|300.000000|9.725000||
B|MRVL|20260415|09:33:29|S|80.000000|134.450000||
B|MSFT|20260415|09:33:29|S|5.000000|398.740000||
B|NEM|20260415|09:33:29|S|50.000000|115.400000||
B|PLTR|20260415|09:33:29|S|138.000000|136.290000||
B|QBTS|20260415|09:33:29|S|100.000000|18.399000||
B|SATS|20260415|09:33:29|S|5.000000|134.490000||
B|SMCL|20260415|09:33:29|S|100.000000|2.510000||
B|SMR|20260415|09:33:29|S|6.000000|10.979200||
B|SPY|20260415|09:33:29|S|1800.000000|695.615000||
B|TSLA|20260415|09:33:29|S|5.000000|365.370000||
B|BE|20260415|09:33:30|S|1.000000|221.900000||
B|COIN|20260415|09:33:30|S|180.000000|185.420000||
B|CRDO|20260415|09:33:30|S|10.000000|168.810000||
B|CRWV|20260415|09:33:30|S|5.000000|120.434000||
B|GLND|20260415|09:33:30|S|100.000000|5.510000||
B|IMSR|20260415|09:33:30|S|200.000000|7.475000||
B|JBLU|20260415|09:33:30|S|2000.000000|5.590000||
B|KSPY|20260415|09:33:30|S|50000.000000|28.170000||
B|MRVL|20260415|09:33:30|S|100.000000|134.460000||
B|MU|20260415|09:33:30|S|100.000000|462.650000||
B|NAVN|20260415|09:33:30|S|100.000000|14.355000||
B|NVDA|20260415|09:33:30|S|100.000000|198.340000||
B|SMCI|20260415|09:33:30|S|150.000000|27.917500||
B|SMCI|20260415|09:33:30|S|500.000000|27.905000||
B|SOXX|20260415|09:33:30|S|100.000000|402.070000||
B|ZS|20260415|09:33:30|S|20.000000|123.890000||
B|BRK/B|20260415|09:33:31|S|80.000000|476.420000||
B|BRK/B|20260415|09:33:31|S|200.000000|476.370000||
B|CRWV|20260415|09:33:31|S|5.000000|120.364600||
B|EEM|20260415|09:33:31|S|4.000000|62.095000||
B|EIG|20260415|09:33:31|S|1.000000|41.795000||
B|ENPH|20260415|09:33:31|S|30.000000|32.688800||
B|GOOGL|20260415|09:33:31|S|1.000000|332.970000||
B|IMMP|20260415|09:33:31|S|4000.000000|0.976200||
B|LITE|20260415|09:33:31|S|16.000000|858.210000||
B|MSFT|20260415|09:33:31|S|1.000000|398.920000||
B|MSFT|20260415|09:33:31|S|2.000000|398.920000||
B|MU|20260415|09:33:31|S|4.000000|462.660000||
B|MU|20260415|09:33:31|S|100.000000|462.610000||
B|MU|20260415|09:33:31|S|100.000000|462.640000||
B|OKLO|20260415|09:33:31|S|18.000000|62.900000||
B|PLTR|20260415|09:33:31|S|100.000000|136.320000||
B|PLTR|20260415|09:33:31|S|100.000000|136.325000||
B|SCO|20260415|09:33:31|S|2000.000000|7.870000||
B|SMR|20260415|09:33:31|S|400.000000|10.970000||
B|SNDK|20260415|09:33:31|S|15.000000|924.530000||
B|SOXS|20260415|09:33:31|S|300.000000|20.915000||
B|TSMX|20260415|09:33:31|S|50.000000|71.730000||
B|Z|20260415|09:33:31|S|100.000000|41.510000||
B|AAOI|20260415|09:33:32|S|7.000000|142.460000||
B|AAOI|20260415|09:33:32|S|50.000000|142.610000||
B|AGIX|20260415|09:33:32|S|600.000000|37.010000||
B|BAC|20260415|09:33:32|S|300.000000|55.067000||
B|BIRD|20260415|09:33:32|S|66.000000|6.578200||
B|BIRD|20260415|09:33:32|S|400.000000|6.550000||
B|COHR|20260415|09:33:32|S|100.000000|319.461000||
B|COHR|20260415|09:33:32|S|142.000000|319.105000||
B|CRCL|20260415|09:33:32|S|107.000000|108.060000||
B|CRCL|20260415|09:33:32|S|200.000000|108.060000||
B|DNOW|20260415|09:33:32|S|400.000000|12.215000||
B|HOOG|20260415|09:33:32|S|600.000000|24.235000||
B|IMMP|20260415|09:33:32|S|4.000000|0.976000||
B|MRNA|20260415|09:33:32|S|100.000000|54.330000||
B|MSFT|20260415|09:33:32|S|30.000000|398.930000||
B|NIO|20260415|09:33:32|S|16.000000|6.535000||
B|NKE|20260415|09:33:32|S|18.000000|44.970000||
B|NKE|20260415|09:33:32|S|800.000000|44.960000||
B|NU|20260415|09:33:32|S|140.000000|15.410000||
B|PPHC|20260415|09:33:32|S|12.000000|13.820000||
B|QQQ|20260415|09:33:32|S|50.000000|629.421000||
B|ROBN|20260415|09:33:32|S|1.000000|24.250000||
B|SOXL|20260415|09:33:32|S|100.000000|85.950000||
B|SOXS|20260415|09:33:32|S|200.000000|20.915000||
B|SOXX|20260415|09:33:32|S|15.000000|402.119500||
B|TMC|20260415|09:33:32|S|40.000000|4.839300||
B|APLD|20260415|09:33:33|S|40.000000|31.358100||
B|BE|20260415|09:33:33|S|100.000000|221.680000||
B|BE|20260415|09:33:33|S|200.000000|221.670000||
B|CRDO|20260415|09:33:33|S|3.000000|168.860000||
B|CRDO|20260415|09:33:33|S|5.000000|168.860000||
B|CRWV|20260415|09:33:33|S|500.000000|120.110000||
B|HOOD|20260415|09:33:33|S|3.000000|83.180000||
B|HOOD|20260415|09:33:33|S|200.000000|83.165000||
B|LITE|20260415|09:33:33|S|24.000000|858.650000||
B|MSFT|20260415|09:33:33|S|2.000000|398.940000||
B|MU|20260415|09:33:33|S|10.000000|462.530000||
B|NET|20260415|09:33:33|S|268.000000|184.950000||
B|NKE|20260415|09:33:33|S|1.000000|44.969100||
B|OKLO|20260415|09:33:33|S|47.000000|62.910000||
B|QBTS|20260415|09:33:33|S|5.000000|18.388800||
B|QUBT|20260415|09:33:33|S|6.000000|8.667400||
B|SEDG|20260415|09:33:33|S|38.000000|41.420000||
B|SNOW|20260415|09:33:33|S|1500.000000|138.600000||
B|SQQQ|20260415|09:33:33|S|29.000000|61.799300||
B|TSLL|20260415|09:33:33|S|150.000000|11.597300||
B|VIK|20260415|09:33:33|S|1.000000|81.000000||
B|AAPL|20260415|09:33:34|S|92.000000|259.210000||
B|ADBE|20260415|09:33:34|S|100.000000|240.380000||
B|ASML|20260415|09:33:34|S|5.000000|1459.981000||
B|AUR|20260415|09:33:34|S|500.000000|4.870000||
B|COPX|20260415|09:33:34|S|1.000000|86.140000||
B|DSP|20260415|09:33:34|S|10.000000|11.090000||
B|IONQ|20260415|09:33:34|S|200.000000|38.540000||
B|IONQ|20260415|09:33:34|S|800.000000|38.540000||
B|MU|20260415|09:33:34|S|6.000000|462.540000||
B|MU|20260415|09:33:34|S|16.000000|462.460000||
B|MU|20260415|09:33:34|S|20.000000|462.400000||
B|NFLX|20260415|09:33:34|S|10.000000|105.270000||
B|OLLI|20260415|09:33:34|S|67.000000|95.280000||
B|QQQ|20260415|09:33:34|S|80.000000|629.320000||
B|TSM|20260415|09:33:34|S|100.000000|380.700000||
B|XXRP|20260415|09:33:34|S|200.000000|3.950000||
B|ASML|20260415|09:33:35|S|8.000000|1460.961000||
B|AVGO|20260415|09:33:35|S|2.000000|392.490000||
B|IONQ|20260415|09:33:35|S|4.000000|38.520000||
B|KZIA|20260415|09:33:35|S|100.000000|9.725000||
B|LITE|20260415|09:33:35|S|10.000000|858.650000||
B|LMND|20260415|09:33:35|S|100.000000|64.030000||
B|MGA|20260415|09:33:35|S|5.000000|56.850000||
B|MSFT|20260415|09:33:35|S|34.000000|398.870000||
B|OKLO|20260415|09:33:35|S|12.000000|62.840000||
B|QUBT|20260415|09:33:35|S|2.000000|8.665000||
B|QUBT|20260415|09:33:35|S|20.000000|8.665000||
B|SATS|20260415|09:33:35|S|3.000000|134.560000||
B|SMR|20260415|09:33:35|S|10.000000|10.950000||
B|SMR|20260415|09:33:35|S|10.000000|10.950000||
B|SMR|20260415|09:33:35|S|11.000000|10.950000||
B|TSLA|20260415|09:33:35|S|50.000000|364.900000||
B|TSLA|20260415|09:33:35|S|348.000000|364.900000||
B|USD|20260415|09:33:35|S|25.000000|67.750000||
B|C|20260415|09:33:36|S|16.000000|131.970000||
B|C|20260415|09:33:36|S|20.000000|132.042500||
B|COHR|20260415|09:33:36|S|100.000000|319.461000||
B|CRCL|20260415|09:33:36|S|1.000000|108.091000||
B|CRWV|20260415|09:33:36|S|30.000000|120.215000||
B|FSLR|20260415|09:33:36|S|50.000000|204.141000||
B|HOOD|20260415|09:33:36|S|100.000000|83.400000||
B|IFN|20260415|09:33:36|S|89.000000|12.090000||
B|IONQ|20260415|09:33:36|S|2000.000000|38.570000||
B|MSFT|20260415|09:33:36|S|20.000000|398.966000||
B|MSFT|20260415|09:33:36|S|50.000000|398.870100||
B|MU|20260415|09:33:36|S|54.000000|462.340000||
B|MU|20260415|09:33:36|S|100.000000|462.350000||
B|OKLO|20260415|09:33:36|S|200.000000|62.890000||
B|SMR|20260415|09:33:36|S|10.000000|10.960000||
B|STNE|20260415|09:33:36|S|17.000000|15.155000||
B|TSEM|20260415|09:33:36|S|2.000000|217.780000||
B|TSLA|20260415|09:33:36|S|200.000000|364.860000||
B|VSA|20260415|09:33:36|S|20.000000|0.908100||
B|XBI|20260415|09:33:36|S|10.000000|136.920000||
B|AMC|20260415|09:33:37|S|10.000000|1.570000||
B|BE|20260415|09:33:37|S|5.000000|221.580000||
B|CAT|20260415|09:33:37|S|50.000000|784.791000||
B|DDD|20260415|09:33:37|S|7400.000000|1.990000||
B|ENPH|20260415|09:33:37|S|50.000000|32.675000||
B|KO|20260415|09:33:37|S|10.000000|75.080000||
B|LSH|20260415|09:33:37|S|136.000000|0.847900||
B|MDCX|20260415|09:33:37|S|1000.000000|0.422200||
B|MSFT|20260415|09:33:37|S|2.000000|398.950000||
B|MSFT|20260415|09:33:37|S|6.000000|399.000000||
B|MSFT|20260415|09:33:37|S|50.000000|398.950000||
B|MU|20260415|09:33:37|S|1.000000|462.630000||
B|MU|20260415|09:33:37|S|50.000000|462.980000||
B|MU|20260415|09:33:37|S|50.000000|463.850000||
B|MU|20260415|09:33:37|S|100.000000|462.200000||
B|MU|20260415|09:33:37|S|100.000000|463.170000||
B|NBIL|20260415|09:33:37|S|6.000000|24.280000||
B|NVTS|20260415|09:33:37|S|800.000000|10.045000||
B|OKLO|20260415|09:33:37|S|6.000000|62.980000||
B|ORKA|20260415|09:33:37|S|6.000000|66.645000||
B|OXLCN|20260415|09:33:37|S|1.000000|24.400000||
B|PDD|20260415|09:33:37|S|35.000000|101.650000||
B|SNDK|20260415|09:33:37|S|31.000000|924.850000||
B|SPY|20260415|09:33:37|S|10.000000|695.670000||
B|UNH|20260415|09:33:37|S|7.000000|315.240000||
B|VNCE|20260415|09:33:37|S|100.000000|3.360000||
B|WEBL|20260415|09:33:37|S|100.000000|21.620000||
B|ALAB|20260415|09:33:38|S|20.000000|174.670000||
B|BABA|20260415|09:33:38|S|5.000000|131.970000||
B|GOOGL|20260415|09:33:38|S|1.000000|332.900000||
B|HIMS|20260415|09:33:38|S|5.000000|21.475000||
B|HOOD|20260415|09:33:38|S|100.000000|83.380000||
B|HTGC|20260415|09:33:38|S|28.000000|15.470000||
B|IMSR|20260415|09:33:38|S|100.000000|7.475000||
B|INTC|20260415|09:33:38|S|400.000000|64.290000||
B|IREN|20260415|09:33:38|S|400.000000|47.370000||
B|MSFT|20260415|09:33:38|S|3.000000|398.950000||
B|MSFT|20260415|09:33:38|S|5.000000|398.966900||
B|MSTR|20260415|09:33:38|S|1.000000|138.090000||
B|OKLO|20260415|09:33:38|S|6.000000|63.030000||
B|QBTS|20260415|09:33:38|S|5.000000|18.449100||
B|SNOW|20260415|09:33:38|S|395.000000|138.810000||
B|TQQQ|20260415|09:33:38|S|8.000000|53.635000||
B|TSLL|20260415|09:33:38|S|9.000000|11.580000||
B|VOO|20260415|09:33:38|S|3.000000|639.520000||
B|ADMA|20260415|09:33:39|S|508.000000|10.635000||
B|BABA|20260415|09:33:39|S|640.000000|131.980000||
B|BE|20260415|09:33:39|S|200.000000|221.680000||
B|CRWV|20260415|09:33:39|S|43.000000|120.180000||
B|IONQ|20260415|09:33:39|S|200.000000|38.635000||
B|IREN|20260415|09:33:39|S|60.000000|47.365000||
B|IREN|20260415|09:33:39|S|60.000000|47.380000||
B|LCID|20260415|09:33:39|S|200.000000|8.620000||
B|LITX|20260415|09:33:39|S|150.000000|42.280000||
B|LWLG|20260415|09:33:39|S|40.000000|12.240000||
B|MSFT|20260415|09:33:39|S|5.000000|398.871900||
B|MSFT|20260415|09:33:39|S|240.000000|398.880000||
B|NVDA|20260415|09:33:39|S|100.000000|198.240000||
B|OKLO|20260415|09:33:39|S|20.000000|63.087200||
B|OKLO|20260415|09:33:39|S|20.000000|63.090000||
B|OKLO|20260415|09:33:39|S|200.000000|63.050000||
B|OPTX|20260415|09:33:39|S|100.000000|10.550000||
B|PL|20260415|09:33:39|S|98.000000|33.245000||
B|SATS|20260415|09:33:39|S|38.000000|134.750000||
B|TSEM|20260415|09:33:39|S|10.000000|217.780000||
B|TSLA|20260415|09:33:39|S|0.008630|364.730000||
B|AAPL|20260415|09:33:40|S|100.000000|259.200000||
B|ARQQ|20260415|09:33:40|S|50.000000|15.597100||
B|ASML|20260415|09:33:40|S|458.000000|1459.520000||
B|B|20260415|09:33:40|S|5.000000|43.144900||
B|BKNG|20260415|09:33:40|S|20.000000|184.210000||
B|BKNG|20260415|09:33:40|S|20.000000|184.210000||
B|CRDO|20260415|09:33:40|S|1.000000|168.940000||
B|FCX|20260415|09:33:40|S|1.000000|68.060000||
B|FCX|20260415|09:33:40|S|2.000000|68.060000||
B|GLOB|20260415|09:33:40|S|230.000000|46.810000||
B|GLW|20260415|09:33:40|S|100.000000|173.105000||
B|HMY|20260415|09:33:40|S|5.000000|17.235000||
B|HOOD|20260415|09:33:40|S|1.000000|83.370000||
B|HOOD|20260415|09:33:40|S|5.000000|83.369000||
B|INFQ|20260415|09:33:40|S|100.000000|14.890000||
B|IONX|20260415|09:33:40|S|50.000000|35.456000||
B|MSFT|20260415|09:33:40|S|1.000000|398.973600||
B|MSFT|20260415|09:33:40|S|10.000000|398.856800||
B|MSFT|20260415|09:33:40|S|13.000000|398.973600||
B|NIO|20260415|09:33:40|S|112.000000|6.535000||
B|NVDA|20260415|09:33:40|S|3.000000|198.300000||
B|ORCL|20260415|09:33:40|S|2.000000|169.488000||
B|PAGS|20260415|09:33:40|S|1.000000|11.161200||
B|PBR|20260415|09:33:40|S|17.000000|20.949300||
B|PEP|20260415|09:33:40|S|200.000000|154.400000||
B|TQQQ|20260415|09:33:40|S|100.000000|53.635000||
B|TSLA|20260415|09:33:40|S|20.000000|364.700000||
B|TSLA|20260415|09:33:40|S|24.000000|364.710000||
B|TSLA|20260415|09:33:40|S|72.000000|364.770000||
B|VIST|20260415|09:33:40|S|25.000000|65.605000||
B|ALLO|20260415|09:33:41|S|100.000000|1.895000||
B|ALLO|20260415|09:33:41|S|100.000000|1.895000||
B|AXP|20260415|09:33:41|S|2.000000|331.560000||
B|BIRD|20260415|09:33:41|S|100.000000|6.670000||
B|BKNG|20260415|09:33:41|S|3.000000|184.200000||
B|CAR|20260415|09:33:41|S|34.000000|397.630000||
B|CAR|20260415|09:33:41|S|100.000000|398.790000||
B|COP|20260415|09:33:41|S|40.000000|119.060000||
B|CWVX|20260415|09:33:41|S|20.000000|44.870000||
B|FCX|20260415|09:33:41|S|100.000000|67.900000||
B|GOOG|20260415|09:33:41|S|50.000000|330.540000||
B|HUBC|20260415|09:33:41|S|4000.000000|0.124600||
B|INTC|20260415|09:33:41|S|35.000000|64.240000||
B|IONQ|20260415|09:33:41|S|30.000000|38.650000||
B|IREN|20260415|09:33:41|S|10.000000|47.360000||
B|LITE|20260415|09:33:41|S|15.000000|858.530000||
B|MUU|20260415|09:33:41|S|20.000000|220.050000||
B|NVDA|20260415|09:33:41|S|400.000000|198.315200||
B|OKLO|20260415|09:33:41|S|10.000000|63.010000||
B|ORCL|20260415|09:33:41|S|1.000000|169.555000||
B|ORCL|20260415|09:33:41|S|25.000000|169.568800||
B|QBTS|20260415|09:33:41|S|1.000000|18.522600||
B|RKLB|20260415|09:33:41|S|10.000000|72.290000||
B|SCHW|20260415|09:33:41|S|167.000000|100.030000||
B|SMR|20260415|09:33:41|S|100.000000|10.995000||
B|SNAP|20260415|09:33:41|S|1000.000000|5.895000||
B|SNOW|20260415|09:33:41|S|50.000000|138.980000||
B|TT|20260415|09:33:41|S|1.000000|465.620000||
B|AMD|20260415|09:33:42|S|100.000000|255.580000||
B|ASTS|20260415|09:33:42|S|6.000000|85.320000||
B|B|20260415|09:33:42|S|16.000000|43.141400||
B|CVNA|20260415|09:33:42|S|25.000000|382.620000||
B|GLO|20260415|09:33:42|S|23.000000|5.885000||
B|HOOD|20260415|09:33:42|S|2.000000|83.450000||
B|HOOD|20260415|09:33:42|S|20.000000|83.475000||
B|HOOD|20260415|09:33:42|S|29.000000|83.450000||
B|IMMP|20260415|09:33:42|S|2700.000000|0.995900||
B|IONQ|20260415|09:33:42|S|18.000000|38.658900||
B|LITE|20260415|09:33:42|S|5.000000|858.620000||
B|MRVL|20260415|09:33:42|S|2.000000|133.920000||
B|NLR|20260415|09:33:42|S|1.000000|142.490000||
B|ORCL|20260415|09:33:42|S|1.000000|169.460000||
B|ORCL|20260415|09:33:42|S|5.000000|169.290000||
B|PLTZ|20260415|09:33:42|S|6.000000|32.360000||
B|RGTI|20260415|09:33:42|S|100.000000|17.735000||
B|RKLB|20260415|09:33:42|S|40.000000|72.290000||
B|TSLA|20260415|09:33:42|S|1.000000|364.650000||
B|TSLA|20260415|09:33:42|S|40.000000|364.650000||
B|TSM|20260415|09:33:42|S|7.000000|380.656900||
B|TSM|20260415|09:33:42|S|60.000000|380.660000||
B|UCTT|20260415|09:33:42|S|1.000000|76.350000||
B|XOM|20260415|09:33:42|S|50.000000|149.370000||
B|AMD|20260415|09:33:43|S|1.000000|255.220000||
B|ASML|20260415|09:33:43|S|6.000000|1458.999000||
B|AVGO|20260415|09:33:43|S|5.000000|392.894500||
B|BE|20260415|09:33:43|S|1.000000|221.541000||
B|CRML|20260415|09:33:43|S|12.000000|8.840000||
B|CRML|20260415|09:33:43|S|188.000000|8.840000||
B|FCX|20260415|09:33:43|S|100.000000|67.645000||
B|FCX|20260415|09:33:43|S|140.000000|67.720000||
B|FCX|20260415|09:33:43|S|300.000000|67.701400||
B|GFI|20260415|09:33:43|S|52.000000|48.720000||
B|HOOD|20260415|09:33:43|S|6.000000|83.510000||
B|IONQ|20260415|09:33:43|S|2.000000|38.638900||
B|KGC|20260415|09:33:43|S|59.000000|33.489000||
B|MU|20260415|09:33:43|S|50.000000|462.380000||
B|MU|20260415|09:33:43|S|50.000000|462.390000||
B|NVDA|20260415|09:33:43|S|50.000000|198.210000||
B|ORCL|20260415|09:33:43|S|40.000000|169.250000||
B|RKLB|20260415|09:33:43|S|8.000000|72.470000||
B|SATG|20260415|09:33:43|S|300.000000|21.790000||
B|SMCI|20260415|09:33:43|S|100.000000|27.870900||
B|SMR|20260415|09:33:43|S|50.000000|11.015000||
B|SOXL|20260415|09:33:43|S|6.000000|85.660000||
B|TSLA|20260415|09:33:43|S|2.000000|364.640000||
B|TSLA|20260415|09:33:43|S|80.000000|364.610000||
B|XLK|20260415|09:33:43|S|80.000000|148.790000||
B|ZM|20260415|09:33:43|S|2.000000|84.255000||
B|AMPX|20260415|09:33:44|S|100.000000|18.130000||
B|AMPX|20260415|09:33:44|S|500.000000|18.130000||
B|ARAI|20260415|09:33:44|S|1475.000000|1.000000||
B|COST|20260415|09:33:44|S|2.000000|970.270000||
B|CRDO|20260415|09:33:44|S|6.000000|168.820000||
B|FCX|20260415|09:33:44|S|13.000000|67.660000||
B|FCX|20260415|09:33:44|S|100.000000|67.720000||
B|FLNC|20260415|09:33:44|S|179.000000|15.735000||
B|FSLY|20260415|09:33:44|S|900.000000|21.750000||
B|GEV|20260415|09:33:44|S|10.000000|995.270000||
B|IONQ|20260415|09:33:44|S|480.000000|38.620000||
B|IREN|20260415|09:33:44|S|90.000000|47.360000||
B|KZIA|20260415|09:33:44|S|200.000000|9.640000||
B|MRVL|20260415|09:33:44|S|10.000000|133.920000||
B|MSFT|20260415|09:33:44|S|30.000000|399.107600||
B|MSFT|20260415|09:33:44|S|50.000000|399.105900||
B|MSTR|20260415|09:33:44|S|400.000000|138.150000||
B|NOW|20260415|09:33:44|S|40.000000|90.515000||
B|NVDA|20260415|09:33:44|S|160.000000|198.210000||
B|OKLL|20260415|09:33:44|S|300.000000|9.410000||
B|ORCL|20260415|09:33:44|S|720.000000|169.320000||
B|RKLB|20260415|09:33:44|S|100.000000|72.500000||
B|RKLB|20260415|09:33:44|S|300.000000|72.500000||
B|TQQQ|20260415|09:33:44|S|100.000000|53.605000||
B|TSLA|20260415|09:33:44|S|92.000000|364.610000||
B|TSLL|20260415|09:33:44|S|711.000000|11.570000||
B|XBI|20260415|09:33:44|S|100.000000|136.810000||
B|ZS|20260415|09:33:44|S|5.000000|124.330000||
B|AGAE|20260415|09:33:45|S|5.000000|0.608200||
B|AMD|20260415|09:33:45|S|10.000000|255.190000||
B|ARQQ|20260415|09:33:45|S|100.000000|15.597100||
B|IMMP|20260415|09:33:45|S|500.000000|1.018900||
B|JMIA|20260415|09:33:45|S|55.000000|7.330000||
B|MAIN|20260415|09:33:45|S|2.000000|57.080000||
B|MRVL|20260415|09:33:45|S|50.000000|133.895000||
B|OMCL|20260415|09:33:45|S|2.000000|36.310000||
B|ORCL|20260415|09:33:45|S|78.000000|169.430000||
B|TXG|20260415|09:33:45|S|27.000000|24.990000||
B|UPB|20260415|09:33:45|S|57.000000|10.500000||
B|UPB|20260415|09:33:45|S|68.000000|10.500000||
B|ZM|20260415|09:33:45|S|2.000000|84.255000||
B|AAOI|20260415|09:33:46|S|100.000000|142.410000||
B|AMD|20260415|09:33:46|S|1.000000|255.030000||
B|BAC|20260415|09:33:46|S|1000.000000|55.125000||
B|BX|20260415|09:33:46|S|24.000000|129.140000||
B|MAZE|20260415|09:33:46|S|600.000000|28.535000||
B|OLPX|20260415|09:33:46|S|10.000000|2.020000||
B|PLBY|20260415|09:33:46|S|1100.000000|1.650000||
B|QBTS|20260415|09:33:46|S|3.000000|18.429900||
B|SKM|20260415|09:33:46|S|50.000000|36.950000||
B|SKM|20260415|09:33:46|S|300.000000|36.910000||
B|SMCX|20260415|09:33:46|S|42.000000|12.380000||
B|TSLA|20260415|09:33:46|S|18.000000|364.740000||
B|TSLA|20260415|09:33:46|S|25.000000|364.767000||
B|TSLA|20260415|09:33:46|S|100.000000|364.780000||
B|WGS|20260415|09:33:46|S|2.000000|69.020000||
B|ZM|20260415|09:33:46|S|2.000000|84.305000||
B|AMZN|20260415|09:33:47|S|1.000000|248.400000||
B|C|20260415|09:33:47|S|100.000000|132.170000||
B|CRWV|20260415|09:33:47|S|30.000000|120.090000||
B|EC|20260415|09:33:47|S|100.000000|13.610000||
B|FIG|20260415|09:33:47|S|270.000000|18.875000||
B|HMY|20260415|09:33:47|S|5.000000|17.235000||
B|HOOD|20260415|09:33:47|S|200.000000|83.620000||
B|IGV|20260415|09:33:47|S|100.000000|80.970000||
B|IONQ|20260415|09:33:47|S|50.000000|38.638900||
B|KZIA|20260415|09:33:47|S|200.000000|9.550000||
B|LAC|20260415|09:33:47|S|100.000000|4.495000||
B|LRCU|20260415|09:33:47|S|30.000000|47.690000||
B|MSTR|20260415|09:33:47|S|75.000000|138.180000||
B|MSTR|20260415|09:33:47|S|80.000000|138.175000||
B|MSTR|20260415|09:33:47|S|103.000000|138.237500||
B|MSTR|20260415|09:33:47|S|160.000000|138.180000||
B|NOW|20260415|09:33:47|S|200.000000|90.690000||
B|NVDL|20260415|09:33:47|S|14.000000|93.100000||
B|OPEN|20260415|09:33:47|S|3300.000000|4.635000||
B|QQQ|20260415|09:33:47|S|1.000000|629.355000||
B|RGTI|20260415|09:33:47|S|100.000000|17.700000||
B|SMCI|20260415|09:33:47|S|78.000000|27.867000||
B|SMH|20260415|09:33:47|S|15.000000|452.040000||
B|STNE|20260415|09:33:47|S|1300.000000|15.180000||
B|TSLA|20260415|09:33:47|S|2.000000|364.725800||
B|TSLA|20260415|09:33:47|S|2.000000|364.760000||
B|VALE|20260415|09:33:47|S|309.000000|17.725000||
B|ZM|20260415|09:33:47|S|3.000000|84.305000||
B|ZM|20260415|09:33:47|S|4.000000|84.305000||
B|AMC|20260415|09:33:48|S|20.000000|1.550000||
B|BE|20260415|09:33:48|S|80.000000|220.550000||
B|CAR|20260415|09:33:48|S|1.000000|397.005000||
B|CRCL|20260415|09:33:48|S|100.000000|108.140000||
B|CRCL|20260415|09:33:48|S|100.000000|108.200000||
B|CRCL|20260415|09:33:48|S|166.000000|108.121000||
B|DRAM|20260415|09:33:48|S|64.000000|34.660000||
B|FLNC|20260415|09:33:48|S|5.000000|15.747800||
B|GDX|20260415|09:33:48|S|40.000000|98.820000||
B|GOOGL|20260415|09:33:48|S|100.000000|332.940000||
B|GOOGL|20260415|09:33:48|S|300.000000|332.920000||
B|HOOD|20260415|09:33:48|S|70.000000|83.590000||
B|HOOD|20260415|09:33:48|S|84.000000|83.590000||
B|HOOD|20260415|09:33:48|S|100.000000|83.580000||
B|HOOD|20260415|09:33:48|S|100.000000|83.600000||
B|HOOD|20260415|09:33:48|S|200.000000|83.598200||
B|HOOD|20260415|09:33:48|S|200.000000|83.600000||
B|HOOD|20260415|09:33:48|S|241.000000|83.600000||
B|IBIT|20260415|09:33:48|S|10.000000|42.125000||
B|INTC|20260415|09:33:48|S|55.000000|64.210000||
B|IONL|20260415|09:33:48|S|50.000000|18.470000||
B|KO|20260415|09:33:48|S|1.000000|75.010700||
B|LIMN|20260415|09:33:48|S|200.000000|0.186700||
B|MSTR|20260415|09:33:48|S|36.000000|138.300000||
B|MSTR|20260415|09:33:48|S|200.000000|138.347300||
B|MU|20260415|09:33:48|S|10.000000|462.620000||
B|MU|20260415|09:33:48|S|100.000000|462.411000||
B|PLTR|20260415|09:33:48|S|81.000000|136.627800||
B|RKLX|20260415|09:33:48|S|51.000000|32.266000||
B|STNE|20260415|09:33:48|S|138.000000|15.230000||
B|TNGX|20260415|09:33:48|S|100.000000|24.300000||
B|ARQQ|20260415|09:33:49|S|200.000000|15.590000||
B|BIRD|20260415|09:33:49|S|500.000000|6.600000||
B|CAR|20260415|09:33:49|S|2.000000|397.005000||
B|CRCL|20260415|09:33:49|S|100.000000|108.190000||
B|CRCL|20260415|09:33:49|S|130.000000|108.190000||
B|CRCL|20260415|09:33:49|S|200.000000|108.220000||
B|CRDO|20260415|09:33:49|S|20.000000|168.670000||
B|HOOD|20260415|09:33:49|S|36.000000|83.655000||
B|HOOD|20260415|09:33:49|S|200.000000|83.655000||
B|HOOD|20260415|09:33:49|S|200.000000|83.655000||
B|JPM|20260415|09:33:49|S|16.000000|310.420000||
B|KRE|20260415|09:33:49|S|43.000000|69.310000||
B|MSTR|20260415|09:33:49|S|3.000000|138.360000||
B|MSTR|20260415|09:33:49|S|25.000000|138.380000||
B|MSTR|20260415|09:33:49|S|32.000000|138.377100||
B|MSTR|20260415|09:33:49|S|32.000000|138.380000||
B|MSTR|20260415|09:33:49|S|82.000000|138.350000||
B|MSTR|20260415|09:33:49|S|90.000000|138.360000||
B|MSTR|20260415|09:33:49|S|100.000000|138.350000||
B|MU|20260415|09:33:49|S|100.000000|462.250000||
B|NVDA|20260415|09:33:49|S|100.000000|198.140000||
B|ORCL|20260415|09:33:49|S|100.000000|169.520000||
B|ORCL|20260415|09:33:49|S|595.000000|169.500000||
B|QQQI|20260415|09:33:49|S|100.000000|52.975000||
B|T|20260415|09:33:49|S|2.000000|25.560000||
B|TMUS|20260415|09:33:49|S|80.000000|188.900000||
B|ADBE|20260415|09:33:50|S|1.000000|241.100000||
B|AMZN|20260415|09:33:50|S|100.000000|248.510000||
B|APP|20260415|09:33:50|S|3.000000|441.950000||
B|BIRD|20260415|09:33:50|S|200.000000|6.590000||
B|CRM|20260415|09:33:50|S|10.000000|174.990000||
B|HOOD|20260415|09:33:50|S|100.000000|83.695000||
B|HOOD|20260415|09:33:50|S|150.000000|83.690000||
B|IGV|20260415|09:33:50|S|37.000000|81.020000||
B|IGV|20260415|09:33:50|S|38.000000|81.020000||
B|INTC|20260415|09:33:50|S|1.000000|64.080000||
B|LAES|20260415|09:33:50|S|1.000000|2.859800||
B|LAES|20260415|09:33:50|S|49.000000|2.859800||
B|MSTR|20260415|09:33:50|S|14.000000|138.380000||
B|MSTR|20260415|09:33:50|S|37.000000|138.420000||
B|MSTR|20260415|09:33:50|S|80.000000|138.410000||
B|MUU|20260415|09:33:50|S|154.000000|219.810000||
B|MUU|20260415|09:33:50|S|246.000000|219.820000||
B|OKLO|20260415|09:33:50|S|20.000000|63.495300||
B|OPEN|20260415|09:33:50|S|25.000000|4.640000||
B|PEP|20260415|09:33:50|S|100.000000|154.140000||
B|POOL|20260415|09:33:50|S|12.000000|220.200000||
B|QBTS|20260415|09:33:50|S|100.000000|18.465000||
B|SOUN|20260415|09:33:50|S|100.000000|7.305000||
B|ZM|20260415|09:33:50|S|100.000000|84.460000||
B|ZM|20260415|09:33:50|S|100.000000|84.500000||
B|AVGO|20260415|09:33:51|S|100.000000|393.210000||
B|AVGO|20260415|09:33:51|S|100.000000|393.267700||
B|BE|20260415|09:33:51|S|10.000000|220.580000||
B|BMNU|20260415|09:33:51|S|1225.000000|2.025000||
B|COHR|20260415|09:33:51|S|300.000000|318.190000||
B|COHR|20260415|09:33:51|S|400.000000|318.750000||
B|CSX|20260415|09:33:51|S|324.000000|42.025000||
B|FDX|20260415|09:33:51|S|10.000000|367.330000||
B|FHI|20260415|09:33:51|S|40.000000|58.640000||
B|GOOGL|20260415|09:33:51|S|300.000000|332.970000||
B|HOOD|20260415|09:33:51|S|97.000000|83.750000||
B|HOOD|20260415|09:33:51|S|100.000000|83.750000||
B|HOOD|20260415|09:33:51|S|100.000000|83.750000||
B|HOOD|20260415|09:33:51|S|200.000000|83.750000||
B|HOOD|20260415|09:33:51|S|300.000000|83.750000||
B|MSTR|20260415|09:33:51|S|12.000000|138.425700||
B|MSTR|20260415|09:33:51|S|33.000000|138.410000||
B|MU|20260415|09:33:51|S|60.000000|462.340000||
B|NRGV|20260415|09:33:51|S|600.000000|3.470000||
B|PATH|20260415|09:33:51|S|100.000000|10.220000||
B|QS|20260415|09:33:51|S|25.000000|6.970000||
B|RR|20260415|09:33:51|S|1000.000000|2.335000||
B|UBER|20260415|09:33:51|S|5.000000|74.830000||
B|WULF|20260415|09:33:51|S|100.000000|19.880000||
B|ZM|20260415|09:33:51|S|50.000000|84.380000||
B|AVBP|20260415|09:33:52|S|100.000000|28.000000||
B|AVGO|20260415|09:33:52|S|80.000000|393.310000||
B|BKNG|20260415|09:33:52|S|3.000000|185.050000||
B|CAR|20260415|09:33:52|S|1.000000|396.770000||
B|COHR|20260415|09:33:52|S|100.000000|318.280000||
B|CRCL|20260415|09:33:52|S|11.000000|108.312500||
B|HOOD|20260415|09:33:52|S|50.000000|83.750000||
B|HOOD|20260415|09:33:52|S|100.000000|83.730000||
B|HOOD|20260415|09:33:52|S|100.000000|83.740000||
B|HOOD|20260415|09:33:52|S|100.000000|83.750000||
B|LUNR|20260415|09:33:52|S|100.000000|23.150000||
B|MKSI|20260415|09:33:52|S|5.000000|270.650000||
B|NBIS|20260415|09:33:52|S|28.000000|160.160000||
B|ORCL|20260415|09:33:52|S|119.000000|169.670000||
B|PLTR|20260415|09:33:52|S|100.000000|136.735000||
B|QQQ|20260415|09:33:52|S|10.000000|629.360900||
B|RDW|20260415|09:33:52|S|250.000000|9.582800||
B|TMO|20260415|09:33:52|S|15.000000|528.485000||
B|TSLA|20260415|09:33:52|S|32.000000|364.670000||
B|GIS|20260415|09:33:53|S|1.000000|34.328800||
B|HMY|20260415|09:33:53|S|15.000000|17.240700||
B|META|20260415|09:33:53|S|1.000000|668.740000||
B|MUU|20260415|09:33:53|S|1.000000|219.640000||
B|MUU|20260415|09:33:53|S|100.000000|219.960000||
B|NVDA|20260415|09:33:53|S|10.000000|198.140000||
B|NVDA|20260415|09:33:53|S|200.000000|198.140000||
B|ORCX|20260415|09:33:53|S|20.000000|34.940000||
B|PDSB|20260415|09:33:53|S|281.000000|1.180000||
B|QS|20260415|09:33:53|S|1.000000|6.970000||
B|SMCI|20260415|09:33:53|S|50.000000|27.860000||
B|TSLX|20260415|09:33:53|S|200.000000|18.880000||
B|TSM|20260415|09:33:53|S|15.000000|380.270000||
B|TVTX|20260415|09:33:53|S|35.000000|42.530000||
B|TVTX|20260415|09:33:53|S|281.000000|42.520000||
B|TVTX|20260415|09:33:53|S|1400.000000|42.260000||
B|XLP|20260415|09:33:53|S|6.000000|80.649300||
B|AMZN|20260415|09:33:54|S|207.000000|248.680000||
B|GTLB|20260415|09:33:54|S|84.000000|21.040000||
B|HIMS|20260415|09:33:54|S|75.000000|21.508800||
B|LAES|20260415|09:33:54|S|1.000000|2.859900||
B|MSTR|20260415|09:33:54|S|18.000000|138.392000||
B|MSTR|20260415|09:33:54|S|50.000000|138.387600||
B|MU|20260415|09:33:54|S|200.000000|462.730000||
B|MULL|20260415|09:33:54|S|22.000000|194.150000||
B|NVTS|20260415|09:33:54|S|194.000000|10.015000||
B|OKLO|20260415|09:33:54|S|50.000000|63.370000||
B|PINS|20260415|09:33:54|S|20.000000|19.279100||
B|PLTR|20260415|09:33:54|S|100.000000|136.750000||
B|RBLX|20260415|09:33:54|S|0.327900|59.980000||
B|SNAL|20260415|09:33:54|S|100.000000|0.940900||
B|SNDK|20260415|09:33:54|S|10.000000|924.460000||
B|TSLA|20260415|09:33:54|S|17.000000|364.625000||
B|USO|20260415|09:33:54|S|50.000000|123.449300||
B|VGT|20260415|09:33:54|S|5.000000|775.761000||
B|APP|20260415|09:33:55|S|2.000000|442.150000||
B|ATAI|20260415|09:33:55|S|44.000000|3.910000||
B|ATAI|20260415|09:33:55|S|100.000000|3.905000||
B|AVGO|20260415|09:33:55|S|100.000000|393.332200||
B|BOTZ|20260415|09:33:55|S|1500.000000|36.436600||
B|BX|20260415|09:33:55|S|49.000000|128.630000||
B|CCJ|20260415|09:33:55|S|50.000000|116.130000||
B|FLY|20260415|09:33:55|S|90.000000|36.180000||
B|FSLY|20260415|09:33:55|S|20.000000|21.910000||
B|FSLY|20260415|09:33:55|S|46.000000|21.920000||
B|FSLY|20260415|09:33:55|S|50.000000|21.920000||
B|GOOGL|20260415|09:33:55|S|2.000000|332.810000||
B|IONZ|20260415|09:33:55|S|500.000000|11.149900||
B|KEY|20260415|09:33:55|S|20.000000|21.720700||
B|LAES|20260415|09:33:55|S|10.000000|2.840000||
B|MSFT|20260415|09:33:55|S|40.000000|399.480000||
B|MSTR|20260415|09:33:55|S|5.000000|138.456900||
B|OKLO|20260415|09:33:55|S|100.000000|63.460000||
B|ORCL|20260415|09:33:55|S|12.000000|169.597700||
B|RTX|20260415|09:33:55|S|1.000000|201.860000||
B|SNAL|20260415|09:33:55|S|500.000000|0.949900||
B|SNDK|20260415|09:33:55|S|2.000000|924.460000||
B|SNDK|20260415|09:33:55|S|2.000000|924.780000||
B|SNDK|20260415|09:33:55|S|10.000000|924.135000||
B|ABAT|20260415|09:33:56|S|1600.000000|3.099000||
B|AMD|20260415|09:33:56|S|100.000000|255.030000||
B|ASML|20260415|09:33:56|S|10.000000|1457.431000||
B|ASTS|20260415|09:33:56|S|6.000000|86.020000||
B|BLNE|20260415|09:33:56|S|5.000000|2.350000||
B|CEG|20260415|09:33:56|S|10.000000|294.620000||
B|CIEN|20260415|09:33:56|S|100.000000|480.590000||
B|CRCL|20260415|09:33:56|S|75.000000|108.370000||
B|CRDO|20260415|09:33:56|S|9.000000|168.771000||
B|FLYW|20260415|09:33:56|S|130.000000|12.440000||
B|FSLY|20260415|09:33:56|S|9.000000|21.928100||
B|FSLY|20260415|09:33:56|S|120.000000|21.928100||
B|FSLY|20260415|09:33:56|S|120.000000|21.930000||
B|INOD|20260415|09:33:56|S|100.000000|42.310000||
B|IONQ|20260415|09:33:56|S|15.000000|38.700000||
B|IVZ|20260415|09:33:56|S|50.000000|25.020000||
B|KLAC|20260415|09:33:56|S|40.000000|1759.740000||
B|META|20260415|09:33:56|S|40.000000|668.924500||
B|MSFT|20260415|09:33:56|S|5.000000|399.590000||
B|MSFU|20260415|09:33:56|S|50.000000|26.660000||
B|OLPX|20260415|09:33:56|S|25.000000|2.020000||
B|PFE|20260415|09:33:56|S|100.000000|27.199700||
B|PLTR|20260415|09:33:56|S|0.100000|136.890000||
B|PSA|20260415|09:33:56|S|7.000000|300.840000||
B|TSLA|20260415|09:33:56|S|40.000000|364.600000||
B|TSLA|20260415|09:33:56|S|200.000000|364.640000||
B|TSLL|20260415|09:33:56|S|500.000000|11.559300||
B|HOOD|20260415|09:33:57|S|100.000000|83.841400||
B|IONQ|20260415|09:33:57|S|20.000000|38.700000||
B|LAES|20260415|09:33:57|S|453.000000|2.849700||
B|LITE|20260415|09:33:57|S|5.000000|858.860000||
B|MSFT|20260415|09:33:57|S|40.000000|399.670000||
B|MSTR|20260415|09:33:57|S|40.000000|138.440000||
B|NKE|20260415|09:33:57|S|4.000000|45.060000||
B|NU|20260415|09:33:57|S|15.000000|15.415000||
B|PLUG|20260415|09:33:57|S|28.000000|2.975000||
B|RGTI|20260415|09:33:57|S|200.000000|17.715000||
B|RKLB|20260415|09:33:57|S|100.000000|72.770000||
B|RKLB|20260415|09:33:57|S|300.000000|72.740000||
B|SMCI|20260415|09:33:57|S|100.000000|27.877500||
B|SNDK|20260415|09:33:57|S|1.000000|924.811000||
B|TCOM|20260415|09:33:57|S|50.000000|53.460000||
B|TSLA|20260415|09:33:57|S|20.000000|364.510000||
B|VGT|20260415|09:33:57|S|1.000000|775.861000||
B|ARIS|20260415|09:33:58|S|47.000000|20.985000||
B|C|20260415|09:33:58|S|300.000000|132.395000||
B|CRCL|20260415|09:33:58|S|207.000000|108.400000||
B|CRWV|20260415|09:33:58|S|40.000000|120.110000||
B|HOOD|20260415|09:33:58|S|89.000000|83.878600||
B|HOOD|20260415|09:33:58|S|200.000000|83.858600||
B|HOOD|20260415|09:33:58|S|200.000000|83.869700||
B|HUBS|20260415|09:33:58|S|20.000000|212.880000||
B|IBIT|20260415|09:33:58|S|10.000000|42.125000||
B|ITB|20260415|09:33:58|S|400.000000|94.620000||
B|LITE|20260415|09:33:58|S|2.000000|858.260000||
B|PANW|20260415|09:33:58|S|10.000000|163.320000||
B|PTIR|20260415|09:33:58|S|146.000000|14.107200||
B|QBTS|20260415|09:33:58|S|180.000000|18.527400||
B|SMR|20260415|09:33:58|S|200.000000|11.109700||
B|STRT|20260415|09:33:58|S|1.000000|80.850000||
B|SWK|20260415|09:33:58|S|15.000000|70.840000||
B|SWK|20260415|09:33:58|S|83.000000|70.840000||
B|TSEM|20260415|09:33:58|S|4.000000|217.800000||
B|TSLA|20260415|09:33:58|S|30.000000|364.305000||
B|ZS|20260415|09:33:58|S|240.000000|125.065000||
B|ABBV|20260415|09:33:59|S|15.000000|208.546200||
B|BE|20260415|09:33:59|S|20.000000|220.700000||
B|BKNG|20260415|09:33:59|S|18.000000|184.885000||
B|C|20260415|09:33:59|S|100.000000|132.280000||
B|C|20260415|09:33:59|S|877.000000|132.249600||
B|CLS|20260415|09:33:59|S|1.000000|392.570000||
B|GOOG|20260415|09:33:59|S|1.000000|330.367900||
B|HOOD|20260415|09:33:59|S|30.000000|83.778500||
B|HOOD|20260415|09:33:59|S|30.000000|83.778500||
B|HOOD|20260415|09:33:59|S|100.000000|83.845000||
B|INTC|20260415|09:33:59|S|226.000000|64.020000||
B|LULU|20260415|09:33:59|S|65.000000|163.060000||
B|MELI|20260415|09:33:59|S|1.000000|1851.890000||
B|MSFU|20260415|09:33:59|S|18.000000|26.675000||
B|MU|20260415|09:33:59|S|1.000000|463.015000||
B|NVDA|20260415|09:33:59|S|2.000000|198.085000||
B|NXE|20260415|09:33:59|S|60.000000|11.990000||
B|ORCL|20260415|09:33:59|S|20.000000|169.801400||
B|ORCL|20260415|09:33:59|S|65.000000|169.820000||
B|SMR|20260415|09:33:59|S|100.000000|11.109800||
B|TSLA|20260415|09:33:59|S|14.000000|364.405000||
B|ALMU|20260415|09:34:00|S|6.000000|15.930000||
B|AVGO|20260415|09:34:00|S|3.000000|393.490000||
B|BTDR|20260415|09:34:00|S|90.000000|12.165000||
B|C|20260415|09:34:00|S|54.000000|132.280000||
B|C|20260415|09:34:00|S|500.000000|132.090000||
B|CIFR|20260415|09:34:00|S|100.000000|17.965000||
B|CRML|20260415|09:34:00|S|12.000000|8.840000||
B|DAVE|20260415|09:34:00|S|100.000000|221.815000||
B|EXPE|20260415|09:34:00|S|2.000000|253.401900||
B|EXPE|20260415|09:34:00|S|5.000000|253.290000||
B|EXPE|20260415|09:34:00|S|10.000000|253.290000||
B|FHN|20260415|09:34:00|S|110.000000|24.045000||
B|HCA|20260415|09:34:00|S|11.000000|497.515000||
B|HOOD|20260415|09:34:00|S|18.000000|83.560000||
B|HOOD|20260415|09:34:00|S|170.000000|83.778500||
B|INTC|20260415|09:34:00|S|3.000000|64.020000||
B|IONQ|20260415|09:34:00|S|100.000000|38.669000||
B|LCID|20260415|09:34:00|S|87.000000|8.617400||
B|MNTS|20260415|09:34:00|S|500.000000|5.990000||
B|MRNA|20260415|09:34:00|S|300.000000|54.241800||
B|MRVL|20260415|09:34:00|S|10.000000|134.020000||
B|MSFT|20260415|09:34:00|S|80.000000|399.680000||
B|MSFT|20260415|09:34:00|S|120.000000|399.700000||
B|MSTR|20260415|09:34:00|S|7.000000|138.300000||
B|MSTR|20260415|09:34:00|S|156.000000|138.420000||
B|MSTX|20260415|09:34:00|S|1.000000|23.380000||
B|NKE|20260415|09:34:00|S|7.000000|45.045500||
B|NOW|20260415|09:34:00|S|880.000000|90.980000||
B|NU|20260415|09:34:00|S|150.000000|15.415000||
B|NVDA|20260415|09:34:00|S|90.000000|198.090000||
B|OKLO|20260415|09:34:00|S|83.000000|63.320000||
B|OKLO|20260415|09:34:00|S|107.000000|63.360000||
B|ORCL|20260415|09:34:00|S|5.000000|169.749500||
B|ORCL|20260415|09:34:00|S|7.000000|169.790000||
B|ORCL|20260415|09:34:00|S|70.000000|169.750000||
B|ORCL|20260415|09:34:00|S|100.000000|169.725900||
B|SMR|20260415|09:34:00|S|2.000000|11.069800||
B|SMR|20260415|09:34:00|S|2.000000|11.080000||
B|SMR|20260415|09:34:00|S|30.000000|11.100000||
B|TSLA|20260415|09:34:00|S|1.000000|364.340000||
B|TSLA|20260415|09:34:00|S|7.000000|364.370000||
B|U|20260415|09:34:00|S|40.000000|24.020000||
B|AAPL|20260415|09:34:01|S|10.000000|259.350000||
B|AMD|20260415|09:34:01|S|50.000000|255.080000||
B|AMR|20260415|09:34:01|S|39.000000|186.180000||
B|AMZN|20260415|09:34:01|S|32.000000|248.690000||
B|ARM|20260415|09:34:01|S|50.000000|159.350000||
B|AVGO|20260415|09:34:01|S|80.000000|393.160000||
B|BIRD|20260415|09:34:01|S|10.000000|6.630000||
B|CRCL|20260415|09:34:01|S|68.000000|108.170000||
B|CRCL|20260415|09:34:01|S|304.000000|108.190000||
B|CRWV|20260415|09:34:01|S|4.000000|119.930000||
B|ERAS|20260415|09:34:01|S|200.000000|19.230000||
B|FIG|20260415|09:34:01|S|116.000000|18.940000||
B|JANX|20260415|09:34:01|S|300.000000|14.740000||
B|JOBY|20260415|09:34:01|S|100.000000|8.950000||
B|LAES|20260415|09:34:01|S|1.000000|2.840000||
B|LCID|20260415|09:34:01|S|100.000000|8.617400||
B|LIVN|20260415|09:34:01|S|16.000000|65.470000||
B|LUNR|20260415|09:34:01|S|100.000000|23.230000||
B|METC|20260415|09:34:01|S|165.000000|13.420000||
B|MSTR|20260415|09:34:01|S|32.000000|138.337400||
B|MU|20260415|09:34:01|S|15.000000|462.691900||
B|MU|20260415|09:34:01|S|82.000000|462.580000||
B|NWL|20260415|09:34:01|S|100.000000|4.050000||
B|PLTR|20260415|09:34:01|S|10.000000|136.798700||
B|QQQ|20260415|09:34:01|S|24.000000|629.305000||
B|QQQ|20260415|09:34:01|S|200.000000|629.305000||
B|SEDG|20260415|09:34:01|S|200.000000|41.450000||
B|SNAL|20260415|09:34:01|S|100.000000|0.956300||
B|TSLA|20260415|09:34:01|S|7.000000|364.340000||
B|TSLA|20260415|09:34:01|S|40.000000|364.385000||
B|TSLL|20260415|09:34:01|S|100.000000|11.549300||
B|VECO|20260415|09:34:01|S|970.000000|42.740000||
B|VZLA|20260415|09:34:01|S|400.000000|3.375000||
B|XBI|20260415|09:34:01|S|814.000000|136.860000||
B|AAPL|20260415|09:34:02|S|1.000000|259.370000||
B|AGRO|20260415|09:34:02|S|58.000000|13.450000||
B|ASTS|20260415|09:34:02|S|20.000000|86.023800||
B|BKNG|20260415|09:34:02|S|10.000000|184.885000||
B|CAR|20260415|09:34:02|S|164.000000|393.050000||
B|CLS|20260415|09:34:02|S|5.000000|392.110000||
B|CRCL|20260415|09:34:02|S|33.000000|108.270000||
B|CRDO|20260415|09:34:02|S|1.000000|168.540000||
B|FHN|20260415|09:34:02|S|43.000000|23.980000||
B|FLNC|20260415|09:34:02|S|400.000000|15.717800||
B|FLY|20260415|09:34:02|S|90.000000|36.350000||
B|GDXU|20260415|09:34:02|S|5.000000|249.290000||
B|HAL|20260415|09:34:02|S|131.000000|37.931000||
B|HOOD|20260415|09:34:02|S|27.000000|83.450000||
B|HOOD|20260415|09:34:02|S|149.000000|83.445000||
B|IMMP|20260415|09:34:02|S|2000.000000|0.949900||
B|KVYO|20260415|09:34:02|S|60.000000|17.450000||
B|LITX|20260415|09:34:02|S|100.000000|42.170000||
B|METU|20260415|09:34:02|S|649.000000|30.300000||
B|MU|20260415|09:34:02|S|100.000000|463.020000||
B|NET|20260415|09:34:02|S|50.000000|185.830000||
B|ORCL|20260415|09:34:02|S|25.000000|169.766300||
B|OWL|20260415|09:34:02|S|0.200000|9.510000||
B|PGR|20260415|09:34:02|S|17.000000|197.730000||
B|SNDK|20260415|09:34:02|S|56.000000|924.661000||
B|SNDK|20260415|09:34:02|S|93.000000|924.670000||
B|SNOW|20260415|09:34:02|S|2.000000|139.580000||
B|SNOW|20260415|09:34:02|S|96.000000|139.580000||
B|SOUX|20260415|09:34:02|S|10.000000|18.127300||
B|TSM|20260415|09:34:02|S|100.000000|380.180000||
B|ZM|20260415|09:34:02|S|99.000000|84.680000||
B|AKAM|20260415|09:34:03|S|100.000000|91.700000||
B|AMD|20260415|09:34:03|S|150.000000|255.150000||
B|AVGO|20260415|09:34:03|S|2.000000|393.450000||
B|C|20260415|09:34:03|S|5.000000|132.135200||
B|C|20260415|09:34:03|S|100.000000|132.150000||
B|C|20260415|09:34:03|S|100.000000|132.150000||
B|CRCL|20260415|09:34:03|S|200.000000|108.390000||
B|CRCL|20260415|09:34:03|S|259.000000|108.310000||
B|CRDO|20260415|09:34:03|S|20.000000|168.581000||
B|DDOG|20260415|09:34:03|S|27.000000|114.520000||
B|HOOD|20260415|09:34:03|S|7.000000|83.355000||
B|HOOD|20260415|09:34:03|S|70.000000|83.368600||
B|HOOD|20260415|09:34:03|S|400.000000|83.390700||
B|HOOY|20260415|09:34:03|S|1.000000|31.690000||
B|INTC|20260415|09:34:03|S|10.000000|64.015000||
B|IONZ|20260415|09:34:03|S|80.000000|11.160000||
B|LITE|20260415|09:34:03|S|1.000000|857.540000||
B|MSFT|20260415|09:34:03|S|25.000000|399.720000||
B|MSTR|20260415|09:34:03|S|47.000000|138.430000||
B|MSTR|20260415|09:34:03|S|80.000000|138.420000||
B|NVDA|20260415|09:34:03|S|40.000000|198.251000||
B|OGN|20260415|09:34:03|S|100.000000|8.595000||
B|OKLO|20260415|09:34:03|S|250.000000|63.394800||
B|PCG|20260415|09:34:03|S|116.000000|17.185000||
B|SAIL|20260415|09:34:03|S|10.000000|11.700000||
B|SMR|20260415|09:34:03|S|1.000000|11.089400||
B|SNAP|20260415|09:34:03|S|100.000000|5.925000||
B|SSRM|20260415|09:34:03|S|100.000000|31.720000||
B|TSEM|20260415|09:34:03|S|10.000000|217.901000||
B|YSS|20260415|09:34:03|S|10.000000|37.420000||
B|AVGO|20260415|09:34:04|S|13.000000|393.270000||
B|DHI|20260415|09:34:04|S|2.000000|143.590000||
B|FDS|20260415|09:34:04|S|100.000000|228.680000||
B|HOOD|20260415|09:34:04|S|100.000000|83.400000||
B|HOOD|20260415|09:34:04|S|179.000000|83.440000||
B|INTC|20260415|09:34:04|S|36.000000|63.980000||
B|JD|20260415|09:34:04|S|100.000000|31.225000||
B|LITE|20260415|09:34:04|S|11.000000|857.450000||
B|MU|20260415|09:34:04|S|94.000000|463.340000||
B|MUU|20260415|09:34:04|S|2.000000|220.530000||
B|NET|20260415|09:34:04|S|100.000000|185.930000||
B|PL|20260415|09:34:04|S|100.000000|33.400000||
B|SMU|20260415|09:34:04|S|460.000000|13.866300||
B|SPY|20260415|09:34:04|S|100.000000|695.670700||
B|TQQQ|20260415|09:34:04|S|40.000000|53.645000||
B|TSLA|20260415|09:34:04|S|80.000000|364.790000||
B|UBER|20260415|09:34:04|S|40.000000|74.920000||
B|USD|20260415|09:34:04|S|20.000000|67.678000||
B|AAOI|20260415|09:34:05|S|1.000000|142.340000||
B|CAR|20260415|09:34:05|S|50.000000|394.000000||
B|CAR|20260415|09:34:05|S|100.000000|393.950000||
B|CLSK|20260415|09:34:05|S|700.000000|11.019300||
B|HOOD|20260415|09:34:05|S|39.000000|83.460000||
B|LITE|20260415|09:34:05|S|26.000000|858.131000||
B|MRVL|20260415|09:34:05|S|100.000000|134.090000||
B|MSTR|20260415|09:34:05|S|21.000000|138.350000||
B|MSTR|20260415|09:34:05|S|31.000000|138.350000||
B|NVDA|20260415|09:34:05|S|100.000000|198.240000||
B|NVDL|20260415|09:34:05|S|18.000000|93.168300||
B|ONDS|20260415|09:34:05|S|117.000000|9.579100||
B|ORCX|20260415|09:34:05|S|50.000000|34.990000||
B|PTC|20260415|09:34:05|S|8.000000|135.870000||
B|QQQ|20260415|09:34:05|S|1.000000|629.410000||
B|QQQM|20260415|09:34:05|S|400.000000|259.160000||
B|RDWR|20260415|09:34:05|S|20.000000|24.630000||
B|RGTI|20260415|09:34:05|S|23.000000|17.735000||
B|RGTX|20260415|09:34:05|S|100.000000|22.660000||
B|SNAL|20260415|09:34:05|E|50.000000|0.955900||
B|SOAR|20260415|09:34:05|S|200.000000|0.259900||
B|TSLA|20260415|09:34:05|S|200.000000|364.800000||
B|AGIX|20260415|09:34:06|S|586.000000|37.090000||
B|ALMU|20260415|09:34:06|S|70.000000|15.880000||
B|AMD|20260415|09:34:06|S|10.000000|254.920000||
B|BMNR|20260415|09:34:06|S|2.000000|21.377500||
B|CAR|20260415|09:34:06|S|10.000000|391.990000||
B|CRCL|20260415|09:34:06|S|100.000000|108.230000||
B|CRCL|20260415|09:34:06|S|138.000000|108.275000||
B|DOO|20260415|09:34:06|S|19.000000|50.840000||
B|ENVX|20260415|09:34:06|S|871.000000|6.410700||
B|LABD|20260415|09:34:06|S|1100.000000|13.160000||
B|MDB|20260415|09:34:06|S|15.000000|236.340000||
B|MSTR|20260415|09:34:06|S|19.000000|138.400000||
B|NTRS|20260415|09:34:06|S|20.000000|157.691000||
B|NVDA|20260415|09:34:06|S|10.000000|198.285000||
B|NVDA|20260415|09:34:06|S|300.000000|198.280000||
B|NVDA|20260415|09:34:06|S|800.000000|198.270000||
B|NVDA|20260415|09:34:06|S|1200.000000|198.270000||
B|NVDA|20260415|09:34:06|S|2000.000000|198.280000||
B|OKLO|20260415|09:34:06|S|11.000000|63.570000||
B|OKLO|20260415|09:34:06|S|100.000000|63.515000||
B|OKLO|20260415|09:34:06|S|200.000000|63.515000||
B|OKLO|20260415|09:34:06|S|333.000000|63.590000||
B|QBTX|20260415|09:34:06|S|1000.000000|12.397100||
B|QQQ|20260415|09:34:06|S|100.000000|629.421000||
B|RGTI|20260415|09:34:06|S|100.000000|17.745000||
B|SMCI|20260415|09:34:06|S|40.000000|27.815000||
B|SMR|20260415|09:34:06|S|10.000000|11.099100||
B|SNDK|20260415|09:34:06|S|1.000000|922.750000||
B|SNOW|20260415|09:34:06|S|60.000000|139.620000||
B|XLE|20260415|09:34:06|S|300.000000|55.919400||
B|XLU|20260415|09:34:06|S|10.000000|45.885000||
B|XOM|20260415|09:34:06|S|1.000000|149.080000||
B|AGAE|20260415|09:34:07|S|1500.000000|0.604500||
B|ALAB|20260415|09:34:07|S|100.000000|174.030000||
B|AMD|20260415|09:34:07|S|90.000000|254.890000||
B|APO|20260415|09:34:07|S|16.000000|118.682800||
B|BIRD|20260415|09:34:07|S|20.000000|6.620000||
B|BULL|20260415|09:34:07|S|100.000000|6.250000||
B|CAT|20260415|09:34:07|S|6.000000|781.190000||
B|COIN|20260415|09:34:07|S|15.000000|185.672900||
B|COIN|20260415|09:34:07|S|15.000000|185.680000||
B|CONL|20260415|09:34:07|S|382.000000|7.809300||
B|CRM|20260415|09:34:07|S|50.000000|175.232200||
B|CRWV|20260415|09:34:07|S|70.000000|120.020000||
B|DE|20260415|09:34:07|S|3.000000|582.210000||
B|GLD|20260415|09:34:07|S|100.000000|442.650000||
B|HOOD|20260415|09:34:07|S|200.000000|83.402900||
B|LRCX|20260415|09:34:07|S|58.000000|266.460000||
B|MSFT|20260415|09:34:07|S|2.000000|399.960000||
B|MU|20260415|09:34:07|S|72.000000|462.424100||
B|NICM|20260415|09:34:07|S|100.000000|9.590000||
B|NLR|20260415|09:34:07|S|3.000000|142.120000||
B|PLTR|20260415|09:34:07|S|16.000000|136.980000||
B|PRU|20260415|09:34:07|S|100.000000|99.140000||
B|ROBN|20260415|09:34:07|S|200.000000|24.370000||
B|ROBN|20260415|09:34:07|S|400.000000|24.400000||
B|SNDK|20260415|09:34:07|S|3.000000|921.920000||
B|SNDK|20260415|09:34:07|S|30.000000|921.920000||
B|TSLA|20260415|09:34:07|S|58.000000|364.740000||
B|AMZN|20260415|09:34:08|S|2.000000|248.640000||
B|CRCA|20260415|09:34:08|S|100.000000|51.080000||
B|CRCA|20260415|09:34:08|S|100.000000|51.100000||
B|CRCA|20260415|09:34:08|S|200.000000|50.990000||
B|CRCA|20260415|09:34:08|S|200.000000|51.100000||
B|CRCA|20260415|09:34:08|S|300.000000|51.100000||
B|CRCA|20260415|09:34:08|S|400.000000|50.985000||
B|CTBI|20260415|09:34:08|S|78.000000|65.320000||
B|CVX|20260415|09:34:08|S|100.000000|186.580000||
B|EOSE|20260415|09:34:08|S|100.000000|7.410700||
B|HOOD|20260415|09:34:08|S|200.000000|83.370000||
B|HROW|20260415|09:34:08|S|200.000000|38.420000||
B|HROW|20260415|09:34:08|S|200.000000|38.440000||
B|META|20260415|09:34:08|S|50.000000|668.743300||
B|NVDA|20260415|09:34:08|S|100.000000|198.261000||
B|OXY|20260415|09:34:08|S|300.000000|55.735000||
B|QBTS|20260415|09:34:08|S|100.000000|18.470000||
B|QBTS|20260415|09:34:08|S|200.000000|18.480000||
B|RGTI|20260415|09:34:08|S|177.000000|17.689500||
B|SGOV|20260415|09:34:08|S|67.000000|100.525000||
B|SNDK|20260415|09:34:08|S|30.000000|920.300000||
B|VECO|20260415|09:34:08|S|1000.000000|43.390000||
B|VITL|20260415|09:34:08|S|200.000000|12.790000||
B|ABNB|20260415|09:34:09|S|33.000000|135.470000||
B|ASTX|20260415|09:34:09|S|36.000000|37.874400||
B|C|20260415|09:34:09|S|100.000000|132.085000||
B|COST|20260415|09:34:09|S|3.000000|968.980000||
B|CRCA|20260415|09:34:09|S|100.000000|50.980000||
B|GOOG|20260415|09:34:09|S|625.000000|330.270000||
B|HOOD|20260415|09:34:09|S|35.000000|83.345000||
B|IONQ|20260415|09:34:09|S|800.000000|38.649300||
B|LAES|20260415|09:34:09|S|620.000000|2.845000||
B|LGIH|20260415|09:34:09|S|100.000000|40.620000||
B|MMS|20260415|09:34:09|S|300.000000|68.410000||
B|NET|20260415|09:34:09|S|20.000000|185.295000||
B|OKLO|20260415|09:34:09|S|27.000000|63.500000||
B|PLTR|20260415|09:34:09|S|100.000000|137.010000||
B|PLTR|20260415|09:34:09|S|234.000000|137.010000||
B|PLTR|20260415|09:34:09|S|966.000000|137.010000||
B|RGTI|20260415|09:34:09|S|50.000000|17.679300||
B|SNOW|20260415|09:34:09|S|15.000000|139.620000||
B|UVIX|20260415|09:34:09|S|80.000000|5.679300||
B|AAOI|20260415|09:34:10|S|10.000000|141.840000||
B|ADBE|20260415|09:34:10|S|25.000000|242.070000||
B|AEHR|20260415|09:34:10|S|2.000000|75.316000||
B|ASTS|20260415|09:34:10|S|15.000000|86.110000||
B|CIEN|20260415|09:34:10|S|3.000000|480.260000||
B|CRCA|20260415|09:34:10|S|100.000000|51.040000||
B|GDXU|20260415|09:34:10|S|10.000000|248.350000||
B|GSAT|20260415|09:34:10|S|93.000000|80.080000||
B|HOOD|20260415|09:34:10|S|200.000000|83.372700||
B|KO|20260415|09:34:10|S|26.000000|75.040000||
B|MRNA|20260415|09:34:10|S|100.000000|54.140000||
B|MS|20260415|09:34:10|S|8.000000|191.705000||
B|MS|20260415|09:34:10|S|50.000000|191.690000||
B|MS|20260415|09:34:10|S|50.000000|191.730000||
B|MS|20260415|09:34:10|S|100.000000|191.720000||
B|MSFT|20260415|09:34:10|S|8.000000|400.040000||
B|MSFT|20260415|09:34:10|S|100.000000|399.990000||
B|NBIS|20260415|09:34:10|S|50.000000|159.820000||
B|NFLX|20260415|09:34:10|S|1.000000|105.065000||
B|PDSB|20260415|09:34:10|S|80.000000|1.180000||
B|PUMP|20260415|09:34:10|S|79.000000|14.200000||
B|PUMP|20260415|09:34:10|S|121.000000|14.280000||
B|RGTI|20260415|09:34:10|S|283.000000|17.679300||
B|SOFI|20260415|09:34:10|S|100.000000|18.295000||
B|SOXL|20260415|09:34:10|S|100.000000|85.255000||
B|TSLA|20260415|09:34:10|S|40.000000|364.380000||
B|TSLA|20260415|09:34:10|S|60.000000|364.375000||
B|VT|20260415|09:34:10|S|1.000000|148.040000||
B|AUR|20260415|09:34:11|S|1.000000|4.880000||
B|BA|20260415|09:34:11|S|2.000000|223.718300||
B|BAC|20260415|09:34:11|S|300.000000|54.952600||
B|BAC|20260415|09:34:11|S|399.000000|54.951400||
B|BMNU|20260415|09:34:11|S|1.000000|2.019900||
B|CAR|20260415|09:34:11|S|9.000000|392.390000||
B|COHR|20260415|09:34:11|S|22.000000|318.280000||
B|COHR|20260415|09:34:11|S|100.000000|318.250000||
B|CRCA|20260415|09:34:11|S|200.000000|51.100000||
B|CRDO|20260415|09:34:11|S|50.000000|168.140000||
B|GTLB|20260415|09:34:11|S|143.000000|21.170000||
B|INTU|20260415|09:34:11|S|2.000000|379.360000||
B|LRCX|20260415|09:34:11|S|3.000000|266.140000||
B|LRCX|20260415|09:34:11|S|43.000000|266.170000||
B|META|20260415|09:34:11|S|18.000000|668.970000||
B|MS|20260415|09:34:11|S|0.025700|194.160000||
B|MSTR|20260415|09:34:11|S|3.000000|138.295000||
B|MSTR|20260415|09:34:11|S|17.000000|138.295000||
B|MSTR|20260415|09:34:11|S|85.000000|138.330000||
B|MSTX|20260415|09:34:11|S|300.000000|23.428800||
B|NVDA|20260415|09:34:11|S|100.000000|198.230000||
B|NVDA|20260415|09:34:11|S|100.000000|198.230000||
B|OKLO|20260415|09:34:11|S|100.000000|63.460000||
B|ORCL|20260415|09:34:11|S|190.000000|169.970000||
B|ORCL|20260415|09:34:11|S|210.000000|169.970000||
B|ORCL|20260415|09:34:11|S|760.000000|169.960000||
B|PANW|20260415|09:34:11|S|40.000000|163.490000||
B|PLTZ|20260415|09:34:11|S|15.000000|32.030000||
B|ROBN|20260415|09:34:11|S|500.000000|24.370000||
B|TSM|20260415|09:34:11|S|40.000000|379.880000||
B|UBER|20260415|09:34:11|S|100.000000|74.930000||
B|COHR|20260415|09:34:12|S|100.000000|318.320000||
B|CRCA|20260415|09:34:12|S|100.000000|51.250000||
B|CRCA|20260415|09:34:12|S|1100.000000|51.270000||
B|CRCL|20260415|09:34:12|S|100.000000|108.350000||
B|CRCL|20260415|09:34:12|S|100.000000|108.370000||
B|CRWD|20260415|09:34:12|S|100.000000|408.580000||
B|FIG|20260415|09:34:12|S|570.000000|18.950000||
B|GOOD|20260415|09:34:12|S|4.000000|12.350000||
B|IMA|20260415|09:34:12|S|20.000000|5.670000||
B|IONZ|20260415|09:34:12|S|90.000000|11.110000||
B|LABU|20260415|09:34:12|S|19.000000|202.860000||
B|LAES|20260415|09:34:12|S|620.000000|2.845000||
B|MSTR|20260415|09:34:12|S|80.000000|138.320000||
B|NICM|20260415|09:34:12|S|100.000000|9.590000||
B|NIO|20260415|09:34:12|S|87.000000|6.530700||
B|OKLL|20260415|09:34:12|S|1584.000000|9.439400||
B|OKLO|20260415|09:34:12|S|181.000000|63.370000||
B|RGTI|20260415|09:34:12|S|10.000000|17.679300||
B|RKLB|20260415|09:34:12|S|100.000000|72.760000||
B|SMR|20260415|09:34:12|S|1.000000|11.080000||
B|SPY|20260415|09:34:12|S|1.000000|695.720900||
B|SPY|20260415|09:34:12|S|400.000000|695.690000||
B|TPR|20260415|09:34:12|S|100.000000|150.920000||
B|TTD|20260415|09:34:12|S|39.000000|21.984800||
B|YSS|20260415|09:34:12|S|13.000000|37.230000||
B|AAPL|20260415|09:34:13|S|14.000000|259.470000||
B|BABA|20260415|09:34:13|S|43.000000|131.780000||
B|BIRD|20260415|09:34:13|S|7.000000|6.780000||
B|CRWD|20260415|09:34:13|S|80.000000|408.690000||
B|DHI|20260415|09:34:13|S|2.000000|143.991000||
B|FIGR|20260415|09:34:13|S|500.000000|35.930000||
B|FIGR|20260415|09:34:13|S|500.000000|35.930000||
B|FSLY|20260415|09:34:13|S|280.000000|22.160000||
B|HOOD|20260415|09:34:13|S|200.000000|83.466700||
B|MSFT|20260415|09:34:13|S|42.000000|399.930000||
B|MU|20260415|09:34:13|S|67.000000|461.940000||
B|MU|20260415|09:34:13|S|100.000000|461.980000||
B|MU|20260415|09:34:13|S|227.000000|461.920000||
B|MU|20260415|09:34:13|S|324.000000|461.990000||
B|MUU|20260415|09:34:13|S|7.000000|219.680000||
B|NKE|20260415|09:34:13|S|100.000000|45.050000||
B|NKE|20260415|09:34:13|S|4100.000000|45.030000||
B|NU|20260415|09:34:13|S|795.000000|15.425000||
B|OKLO|20260415|09:34:13|S|153.000000|63.430000||
B|PLTR|20260415|09:34:13|S|38.000000|137.190000||
B|RGTI|20260415|09:34:13|S|100.000000|17.690700||
B|RGTZ|20260415|09:34:13|S|100.000000|15.400000||
B|RGTZ|20260415|09:34:13|S|200.000000|15.420000||
B|RKLB|20260415|09:34:13|S|25.000000|72.814000||
B|SOLS|20260415|09:34:13|S|9.000000|79.350000||
B|TSLA|20260415|09:34:13|S|50.000000|364.570000||
B|VALE|20260415|09:34:13|S|5.000000|17.695000||
B|AAPL|20260415|09:34:14|S|70.000000|259.430000||
B|AB|20260415|09:34:14|S|1.000000|39.070000||
B|ALLO|20260415|09:34:14|S|2200.000000|1.890000||
B|AMZN|20260415|09:34:14|S|4.000000|248.714400||
B|ASTS|20260415|09:34:14|S|20.000000|86.297100||
B|BRK/B|20260415|09:34:14|S|30.000000|476.880000||
B|CRCL|20260415|09:34:14|S|23.000000|108.290000||
B|DE|20260415|09:34:14|S|12.000000|581.155000||
B|ENVX|20260415|09:34:14|S|400.000000|6.410000||
B|ESTC|20260415|09:34:14|S|9.000000|47.415000||
B|HOOD|20260415|09:34:14|S|6.000000|83.370800||
B|IONZ|20260415|09:34:14|S|16.000000|11.060000||
B|IONZ|20260415|09:34:14|S|50.000000|11.100000||
B|ITRG|20260415|09:34:14|S|4500.000000|3.040000||
B|META|20260415|09:34:14|S|2.000000|669.280000||
B|ORCL|20260415|09:34:14|S|50.000000|170.040000||
B|PKE|20260415|09:34:14|S|16.000000|32.170000||
B|PLTR|20260415|09:34:14|S|40.000000|137.260700||
B|SES|20260415|09:34:14|S|10.000000|1.145000||
B|SNAP|20260415|09:34:14|S|100.000000|5.915000||
B|SNAP|20260415|09:34:14|S|674.000000|5.919300||
B|SNOW|20260415|09:34:14|S|400.000000|139.670000||
B|SOXS|20260415|09:34:14|S|99.000000|21.079300||
B|TSLA|20260415|09:34:14|S|5.000000|364.560000||
B|TSLA|20260415|09:34:14|S|40.000000|364.580000||
B|V|20260415|09:34:14|S|3.000000|312.750000||
B|CIEN|20260415|09:34:15|S|30.000000|480.210000||
B|CRDO|20260415|09:34:15|S|1.000000|168.390000||
B|CRDO|20260415|09:34:15|S|2.000000|168.330000||
B|LITE|20260415|09:34:15|S|4.000000|855.250000||
B|MAKO|20260415|09:34:15|S|180.000000|7.580000||
B|MU|20260415|09:34:15|S|20.000000|461.845000||
B|NBIS|20260415|09:34:15|S|80.000000|159.750000||
B|NVDA|20260415|09:34:15|S|50.000000|198.375200||
B|OKLO|20260415|09:34:15|S|100.000000|63.630000||
B|PINS|20260415|09:34:15|S|20.000000|19.309100||
B|SMR|20260415|09:34:15|S|44.000000|11.097500||
B|SNDK|20260415|09:34:15|S|5.000000|919.840000||
B|STCE|20260415|09:34:15|S|100.000000|63.370000||
B|STCE|20260415|09:34:15|S|200.000000|63.350000||
B|STCE|20260415|09:34:15|S|200.000000|63.460000||
B|TSLA|20260415|09:34:15|S|20.000000|364.560000||
B|TSLA|20260415|09:34:15|S|40.000000|364.580000||
B|UUUU|20260415|09:34:15|S|2.000000|19.940000||
B|VIAV|20260415|09:34:15|S|250.000000|40.060000||
B|ZM|20260415|09:34:15|S|10.000000|84.820000||
B|CAR|20260415|09:34:16|S|19.000000|388.910000||
B|CRWG|20260415|09:34:16|S|476.000000|5.517200||
B|GOOG|20260415|09:34:16|S|2.000000|330.437200||
B|GOOG|20260415|09:34:16|S|3.000000|330.440000||
B|HOOD|20260415|09:34:16|S|84.000000|83.280000||
B|HOOG|20260415|09:34:16|S|100.000000|24.260000||
B|IONQ|20260415|09:34:16|S|2.000000|38.830000||
B|IONQ|20260415|09:34:16|S|100.000000|38.825000||
B|MRVL|20260415|09:34:16|S|100.000000|133.730000||
B|MSTR|20260415|09:34:16|S|12.000000|138.370000||
B|MU|20260415|09:34:16|S|15.000000|461.760000||
B|OKLO|20260415|09:34:16|S|100.000000|63.640000||
B|PLTR|20260415|09:34:16|S|100.000000|137.240000||
B|PLTR|20260415|09:34:16|S|500.000000|137.241300||
B|RGTI|20260415|09:34:16|S|125.000000|17.749300||
B|RKLB|20260415|09:34:16|S|31.000000|72.925000||
B|RKLB|20260415|09:34:16|S|146.000000|72.960000||
B|SMCL|20260415|09:34:16|S|5000.000000|2.475000||
B|SNDK|20260415|09:34:16|S|29.000000|919.850000||
B|SNDK|20260415|09:34:16|S|100.000000|919.610000||
B|TSLA|20260415|09:34:16|S|80.000000|364.540000||
B|TSM|20260415|09:34:16|S|6.000000|379.780000||
B|USD|20260415|09:34:16|S|5.000000|67.618000||
B|VNM|20260415|09:34:16|S|100.000000|18.520000||
B|WDC|20260415|09:34:16|S|1.000000|362.540000||
B|BIRD|20260415|09:34:17|S|300.000000|6.790000||
B|IMMP|20260415|09:34:17|S|146.000000|0.967200||
B|IMMP|20260415|09:34:17|S|2000.000000|0.967100||
B|MAMA|20260415|09:34:17|S|170.000000|15.500000||
B|MRVL|20260415|09:34:17|S|100.000000|133.700000||
B|MS|20260415|09:34:17|S|40.000000|193.230000||
B|MSFT|20260415|09:34:17|S|8.000000|400.070000||
B|MSTR|20260415|09:34:17|S|100.000000|138.370000||
B|NICM|20260415|09:34:17|S|100.000000|9.450000||
B|NOW|20260415|09:34:17|S|880.000000|91.340000||
B|NVDA|20260415|09:34:17|S|50.000000|198.350700||
B|NVDA|20260415|09:34:17|S|600.000000|198.370000||
B|QCOM|20260415|09:34:17|S|16.000000|133.290000||
B|RGTI|20260415|09:34:17|S|100.000000|17.745000||
B|SOXL|20260415|09:34:17|S|20.000000|85.160000||
B|TQQQ|20260415|09:34:17|S|100.000000|53.645000||
B|AVGO|20260415|09:34:18|S|3.000000|392.480000||
B|AVGO|20260415|09:34:18|S|60.000000|392.030000||
B|BKNG|20260415|09:34:18|S|8.000000|184.950000||
B|CECO|20260415|09:34:18|S|4.000000|65.690000||
B|COO|20260415|09:34:18|S|200.000000|71.590000||
B|CRDO|20260415|09:34:18|S|100.000000|168.380000||
B|DOCN|20260415|09:34:18|S|201.000000|78.280000||
B|DRAM|20260415|09:34:18|S|200.000000|34.595000||
B|HOG|20260415|09:34:18|S|7.000000|22.945000||
B|MSTR|20260415|09:34:18|S|36.000000|138.350000||
B|MU|20260415|09:34:18|S|50.000000|461.570000||
B|OKLO|20260415|09:34:18|S|100.000000|63.480000||
B|ORCL|20260415|09:34:18|S|40.000000|170.160000||
B|PTIR|20260415|09:34:18|S|100.000000|14.159300||
B|RKLB|20260415|09:34:18|S|2.000000|72.900000||
B|SNDK|20260415|09:34:18|S|1.000000|918.675000||
B|TSLA|20260415|09:34:18|S|40.000000|364.530000||
B|TSLA|20260415|09:34:18|S|60.000000|364.530000||
B|TSM|20260415|09:34:18|S|49.000000|379.610000||
B|UTHR|20260415|09:34:18|S|14.000000|582.800000||
B|YSS|20260415|09:34:18|S|100.000000|37.320000||
B|AAL|20260415|09:34:19|S|2.000000|12.185000||
B|AAPL|20260415|09:34:19|S|55.000000|259.410000||
B|AGAE|20260415|09:34:19|S|110.000000|0.599900||
B|BOXX|20260415|09:34:19|S|11.000000|116.319300||
B|BRCC|20260415|09:34:19|S|2.000000|0.829800||
B|CRWV|20260415|09:34:19|S|60.000000|120.280000||
B|DHY|20260415|09:34:19|S|100.000000|1.865000||
B|EWT|20260415|09:34:19|S|100.000000|80.295000||
B|GIS|20260415|09:34:19|S|100.000000|34.405000||
B|HCKT|20260415|09:34:19|S|1.000000|13.530000||
B|HOOD|20260415|09:34:19|S|800.000000|83.115000||
B|INTC|20260415|09:34:19|S|20.000000|63.945000||
B|IONQ|20260415|09:34:19|S|400.000000|38.837400||
B|JPM|20260415|09:34:19|S|78.000000|309.470000||
B|KO|20260415|09:34:19|S|1.000000|75.050000||
B|LWLG|20260415|09:34:19|S|2.000000|12.060000||
B|MDA|20260415|09:34:19|S|200.000000|33.940000||
B|MU|20260415|09:34:19|S|50.000000|461.420000||
B|NICM|20260415|09:34:19|S|100.000000|9.580000||
B|ORCL|20260415|09:34:19|S|1.000000|170.280000||
B|TPR|20260415|09:34:19|S|200.000000|150.880000||
B|UAA|20260415|09:34:19|S|300.000000|6.365000||
B|AAOI|20260415|09:34:20|S|20.000000|141.208200||
B|AEO|20260415|09:34:20|S|100.000000|18.690000||
B|AEO|20260415|09:34:20|S|100.000000|18.730000||
B|AG|20260415|09:34:20|S|200.000000|20.905000||
B|BBD|20260415|09:34:20|S|100.000000|4.150700||
B|BULL|20260415|09:34:20|S|60.000000|6.259300||
B|COHR|20260415|09:34:20|S|7.000000|318.330000||
B|CRCL|20260415|09:34:20|S|50.000000|108.440000||
B|CRDO|20260415|09:34:20|S|156.000000|167.620000||
B|GOOGL|20260415|09:34:20|S|1.000000|332.900000||
B|HOOD|20260415|09:34:20|S|200.000000|83.135000||
B|IMMP|20260415|09:34:20|S|1206.000000|0.976600||
B|INTC|20260415|09:34:20|S|0.744200|63.890000||
B|KRMN|20260415|09:34:20|S|3.000000|91.551000||
B|LIN|20260415|09:34:20|S|20.000000|493.870000||
B|MSFT|20260415|09:34:20|S|4.000000|400.044400||
B|MSTR|20260415|09:34:20|S|70.000000|138.350000||
B|MU|20260415|09:34:20|S|3.000000|461.210000||
B|NICM|20260415|09:34:20|S|100.000000|9.580000||
B|NICM|20260415|09:34:20|S|100.000000|9.580000||
B|OKLO|20260415|09:34:20|S|11.000000|63.470000||
B|PBR|20260415|09:34:20|S|3.000000|20.909100||
B|PLTR|20260415|09:34:20|S|40.000000|137.180000||
B|PLTR|20260415|09:34:20|S|300.000000|137.195000||
B|POOL|20260415|09:34:20|S|40.000000|219.970000||
B|SQQQ|20260415|09:34:20|S|60.000000|61.809900||
B|VB|20260415|09:34:20|S|12.000000|278.250000||
B|ZS|20260415|09:34:20|S|40.000000|125.570000||
B|AKAM|20260415|09:34:21|S|200.000000|91.902000||
B|BIRD|20260415|09:34:21|S|50.000000|6.910000||
B|CAR|20260415|09:34:21|S|8.000000|385.970000||
B|CIEN|20260415|09:34:21|S|100.000000|478.770000||
B|CRCL|20260415|09:34:21|S|9.000000|108.410000||
B|GPUS|20260415|09:34:21|S|200.000000|0.151000||
B|HOOD|20260415|09:34:21|S|5.000000|83.140000||
B|HOOD|20260415|09:34:21|S|800.000000|83.103200||
B|IONZ|20260415|09:34:21|S|4.000000|11.059400||
B|LITE|20260415|09:34:21|S|10.000000|853.790000||
B|MSFT|20260415|09:34:21|S|10.000000|400.202200||
B|MU|20260415|09:34:21|S|3.000000|461.751000||
B|NBIS|20260415|09:34:21|S|2.000000|159.940000||
B|NOW|20260415|09:34:21|S|50.000000|91.340000||
B|NOW|20260415|09:34:21|S|50.000000|91.340000||
B|NX|20260415|09:34:21|S|86.000000|19.360000||
B|NX|20260415|09:34:21|S|200.000000|19.630000||
B|NX|20260415|09:34:21|S|800.000000|19.280000||
B|OKLO|20260415|09:34:21|S|15.000000|63.450000||
B|OKLO|20260415|09:34:21|S|45.000000|63.450000||
B|RGTI|20260415|09:34:21|S|100.000000|17.730000||
B|SHYG|20260415|09:34:21|S|25.000000|42.615000||
B|SMR|20260415|09:34:21|S|5.000000|11.115000||
B|SNDK|20260415|09:34:21|S|5.000000|918.570000||
B|SNXX|20260415|09:34:21|S|50.000000|73.205000||
B|SWK|20260415|09:34:21|S|252.000000|70.210000||
B|WDAY|20260415|09:34:21|S|6.000000|120.300000||
B|AAPL|20260415|09:34:22|S|440.000000|259.570000||
B|ARES|20260415|09:34:22|S|41.000000|116.100000||
B|AUID|20260415|09:34:22|S|286.000000|1.110000||
B|AVGO|20260415|09:34:22|S|7.000000|392.395800||
B|AVGO|20260415|09:34:22|S|20.000000|392.510000||
B|BWXT|20260415|09:34:22|S|1.000000|237.080000||
B|CVNA|20260415|09:34:22|S|10.000000|382.660000||
B|GS|20260415|09:34:22|S|90.000000|927.010000||
B|HOG|20260415|09:34:22|S|7.000000|22.920000||
B|HOOD|20260415|09:34:22|S|100.000000|83.100000||
B|IMPP|20260415|09:34:22|S|200.000000|4.250000||
B|MDLZ|20260415|09:34:22|S|50.000000|56.908800||
B|MSTR|20260415|09:34:22|S|36.000000|138.250000||
B|MU|20260415|09:34:22|S|5.000000|461.392000||
B|NBIS|20260415|09:34:22|S|119.000000|160.050000||
B|NVDA|20260415|09:34:22|S|100.000000|198.315000||
B|OKLL|20260415|09:34:22|S|50.000000|9.429100||
B|RKLB|20260415|09:34:22|S|5.000000|72.820000||
B|SNAP|20260415|09:34:22|S|1000.000000|5.925000||
B|SNDK|20260415|09:34:22|S|6.000000|917.270000||
B|SNDK|20260415|09:34:22|S|6.000000|917.600000||
B|SNDK|20260415|09:34:22|S|10.000000|917.870000||
B|ACHV|20260415|09:34:23|S|500.000000|3.238500||
B|AG|20260415|09:34:23|S|200.000000|20.905000||
B|AGAE|20260415|09:34:23|S|100.000000|0.594000||
B|APO|20260415|09:34:23|S|500.000000|118.480000||
B|AVGO|20260415|09:34:23|S|3.000000|392.565800||
B|AXTI|20260415|09:34:23|S|1.000000|64.140000||
B|CAR|20260415|09:34:23|S|10.000000|385.955000||
B|CRCL|20260415|09:34:23|S|81.000000|108.360000||
B|CRWD|20260415|09:34:23|S|27.000000|408.491100||
B|HOOD|20260415|09:34:23|S|1400.000000|83.070000||
B|IONQ|20260415|09:34:23|S|300.000000|38.820000||
B|IREN|20260415|09:34:23|S|1.000000|47.140000||
B|MDCX|20260415|09:34:23|S|12.000000|0.424900||
B|MSMR|20260415|09:34:23|S|100.000000|34.650000||
B|MSTR|20260415|09:34:23|S|46.000000|138.250000||
B|MU|20260415|09:34:23|S|25.000000|461.330000||
B|MU|20260415|09:34:23|S|50.000000|461.383100||
B|NVDA|20260415|09:34:23|S|5.000000|198.350000||
B|OGN|20260415|09:34:23|S|2000.000000|8.660000||
B|RGTI|20260415|09:34:23|S|300.000000|17.729300||
B|SMR|20260415|09:34:23|S|2.000000|11.090000||
B|SMR|20260415|09:34:23|S|10.000000|11.080000||
B|SOFI|20260415|09:34:23|S|100.000000|18.275000||
B|SOFI|20260415|09:34:23|S|300.000000|18.275000||
B|AAPL|20260415|09:34:24|S|100.000000|259.670000||
B|AVGO|20260415|09:34:24|S|20.000000|392.600000||
B|CRWD|20260415|09:34:24|S|3.000000|408.790000||
B|CRWD|20260415|09:34:24|S|3.000000|408.980500||
B|CRWD|20260415|09:34:24|S|3.000000|408.981000||
B|CRWD|20260415|09:34:24|S|6.000000|408.491100||
B|CRWD|20260415|09:34:24|S|6.000000|408.980000||
B|CRWD|20260415|09:34:24|S|7.000000|408.491100||
B|CRWD|20260415|09:34:24|S|17.000000|408.961000||
B|CRWD|20260415|09:34:24|S|20.000000|408.820000||
B|CRWD|20260415|09:34:24|S|28.000000|408.850000||
B|CRWD|20260415|09:34:24|S|29.000000|408.700000||
B|CRWD|20260415|09:34:24|S|78.000000|408.940000||
B|CRWD|20260415|09:34:24|S|80.000000|408.810000||
B|CRWV|20260415|09:34:24|S|10.000000|120.140000||
B|GDXU|20260415|09:34:24|S|5.000000|248.815000||
B|GOOG|20260415|09:34:24|S|100.000000|330.470000||
B|HOG|20260415|09:34:24|S|7.000000|22.905000||
B|IONQ|20260415|09:34:24|S|24.000000|38.829000||
B|LITE|20260415|09:34:24|S|9.000000|853.920000||
B|LITX|20260415|09:34:24|S|100.000000|41.855000||
B|LITX|20260415|09:34:24|S|100.000000|41.855000||
B|LITX|20260415|09:34:24|S|200.000000|41.960000||
B|MS|20260415|09:34:24|S|7.000000|193.690000||
B|MS|20260415|09:34:24|S|300.000000|193.830000||
B|MSFT|20260415|09:34:24|S|50.000000|400.050000||
B|MSTR|20260415|09:34:24|S|10.000000|138.300000||
B|MSTR|20260415|09:34:24|S|111.000000|138.280000||
B|NEM|20260415|09:34:24|S|10.000000|114.680000||
B|NVDL|20260415|09:34:24|S|99.000000|93.265000||
B|RKLB|20260415|09:34:24|S|100.000000|72.770000||
B|SMH|20260415|09:34:24|S|403.000000|451.410000||
B|SMR|20260415|09:34:24|S|5.000000|11.089600||
B|TEM|20260415|09:34:24|S|20.000000|50.730000||
B|TEM|20260415|09:34:24|S|60.000000|50.710000||
B|AUID|20260415|09:34:25|S|286.000000|1.110000||
B|AXTI|20260415|09:34:25|S|100.000000|64.170000||
B|BIRD|20260415|09:34:25|S|105.000000|6.940000||
B|C|20260415|09:34:25|S|37.000000|131.960000||
B|COHR|20260415|09:34:25|S|88.000000|318.780000||
B|CRWD|20260415|09:34:25|S|7.000000|408.860000||
B|CRWD|20260415|09:34:25|S|7.000000|408.981000||
B|CRWD|20260415|09:34:25|S|11.000000|408.981000||
B|CRWD|20260415|09:34:25|S|27.000000|408.860000||
B|FORM|20260415|09:34:25|S|50.000000|127.920000||
B|GOOG|20260415|09:34:25|S|35.000000|330.440000||
B|IMMP|20260415|09:34:25|S|1400.000000|0.966800||
B|MSFT|20260415|09:34:25|S|100.000000|400.140000||
B|NKE|20260415|09:34:25|S|1000.000000|45.030000||
B|ORCL|20260415|09:34:25|S|40.000000|170.370000||
B|ORCL|20260415|09:34:25|S|40.000000|170.370000||
B|ORCL|20260415|09:34:25|S|48.000000|170.301600||
B|SEDG|20260415|09:34:25|S|3.000000|41.420000||
B|SMR|20260415|09:34:25|S|10.000000|11.050000||
B|SMR|20260415|09:34:25|S|10.000000|11.070000||
B|SNDK|20260415|09:34:25|S|10.000000|915.670000||
B|SNDK|20260415|09:34:25|S|100.000000|916.840000||
B|SNXX|20260415|09:34:25|S|100.000000|72.810000||
B|SNXX|20260415|09:34:25|S|189.000000|72.860000||
B|SNXX|20260415|09:34:25|S|200.000000|72.780000||
B|SOUN|20260415|09:34:25|S|32.000000|7.337600||
B|STNE|20260415|09:34:25|S|100.000000|15.170000||
B|STNE|20260415|09:34:25|S|100.000000|15.190000||
B|ZM|20260415|09:34:25|S|100.000000|84.786000||
B|ZM|20260415|09:34:25|S|200.000000|84.760000||
B|ZS|20260415|09:34:25|S|100.000000|125.575000||
B|AAPL|20260415|09:34:26|S|100.000000|259.690000||
B|AXTI|20260415|09:34:26|S|100.000000|64.280000||
B|AXTI|20260415|09:34:26|S|100.000000|64.350000||
B|CRWV|20260415|09:34:26|S|302.000000|120.180000||
B|CRWV|20260415|09:34:26|S|306.000000|120.150000||
B|IMMP|20260415|09:34:26|S|300.000000|0.963300||
B|IMMP|20260415|09:34:26|S|1000.000000|0.964300||
B|IONQ|20260415|09:34:26|S|100.000000|38.810700||
B|JPM|20260415|09:34:26|S|13.000000|309.570000||
B|KEYS|20260415|09:34:26|S|5.000000|327.160000||
B|LMND|20260415|09:34:26|S|50.000000|64.090000||
B|MAKO|20260415|09:34:26|S|50.000000|7.470000||
B|MSFU|20260415|09:34:26|S|4.000000|26.715000||
B|MU|20260415|09:34:26|S|2.000000|460.930000||
B|MU|20260415|09:34:26|S|100.000000|460.920000||
B|NVDA|20260415|09:34:26|S|1.000000|198.339300||
B|OKLO|20260415|09:34:26|S|666.000000|62.910000||
B|PLTR|20260415|09:34:26|S|100.000000|137.310000||
B|RMSG|20260415|09:34:26|S|100.000000|1.980000||
B|SOXS|20260415|09:34:26|S|485.000000|21.149300||
B|USO|20260415|09:34:26|S|5.000000|123.540700||
B|VXUS|20260415|09:34:26|S|1.000000|82.505000||
B|AGAE|20260415|09:34:27|S|40.000000|0.578400||
B|AMD|20260415|09:34:27|S|12.000000|254.610000||
B|AMD|20260415|09:34:27|S|100.000000|254.610000||
B|ARQQ|20260415|09:34:27|S|120.000000|15.760000||
B|AXP|20260415|09:34:27|S|80.000000|331.500000||
B|DDOG|20260415|09:34:27|S|50.000000|115.330000||
B|HOOD|20260415|09:34:27|S|240.000000|83.102200||
B|IBIT|20260415|09:34:27|S|900.000000|42.085000||
B|MARA|20260415|09:34:27|S|1.000000|10.270000||
B|MIND|20260415|09:34:27|S|100.000000|8.755000||
B|MSFT|20260415|09:34:27|S|81.000000|400.015000||
B|MU|20260415|09:34:27|S|74.000000|460.980000||
B|MU|20260415|09:34:27|S|416.000000|460.930000||
B|NVDA|20260415|09:34:27|S|100.000000|198.330000||
B|NVDA|20260415|09:34:27|S|274.000000|198.328600||
B|OKE|20260415|09:34:27|S|7.000000|84.460000||
B|OMDA|20260415|09:34:27|S|291.000000|12.870000||
B|OPEN|20260415|09:34:27|S|100.000000|4.630000||
B|SMR|20260415|09:34:27|S|64.000000|11.059100||
B|SNDK|20260415|09:34:27|S|1.000000|914.250000||
B|TQQQ|20260415|09:34:27|S|2.000000|53.635000||
B|TSLA|20260415|09:34:27|S|100.000000|364.597200||
B|TSLA|20260415|09:34:27|S|100.000000|364.600000||
B|TSLL|20260415|09:34:27|S|100.000000|11.558100||
B|ARM|20260415|09:34:28|S|6.000000|159.100000||
B|BE|20260415|09:34:28|S|4.000000|219.890000||
B|BTI|20260415|09:34:28|S|100.000000|57.030000||
B|BW|20260415|09:34:28|S|100.000000|18.120000||
B|CELH|20260415|09:34:28|S|50.000000|34.650000||
B|CRWV|20260415|09:34:28|S|28.000000|120.176600||
B|GFI|20260415|09:34:28|S|10.000000|48.641700||
B|GLW|20260415|09:34:28|S|100.000000|171.120000||
B|GOOG|20260415|09:34:28|S|100.000000|330.410000||
B|IONQ|20260415|09:34:28|S|37.000000|38.935000||
B|IONQ|20260415|09:34:28|S|100.000000|38.890700||
B|IONX|20260415|09:34:28|S|202.000000|35.857000||
B|IONZ|20260415|09:34:28|S|3.000000|11.030000||
B|IONZ|20260415|09:34:28|S|10.000000|11.010000||
B|MU|20260415|09:34:28|S|3.000000|460.790000||
B|MU|20260415|09:34:28|S|13.000000|460.830000||
B|NVDA|20260415|09:34:28|S|7.000000|198.339000||
B|OKLO|20260415|09:34:28|S|30.000000|62.880000||
B|PLTZ|20260415|09:34:28|S|22.000000|31.960000||
B|RGTI|20260415|09:34:28|S|90.000000|17.709300||
B|SDOT|20260415|09:34:28|S|1.000000|1.530000||
B|SNAP|20260415|09:34:28|S|250.000000|5.915000||
B|SNDK|20260415|09:34:28|S|60.000000|914.610000||
B|SOFI|20260415|09:34:28|S|100.000000|18.275000||
B|ASTS|20260415|09:34:29|S|20.000000|86.370000||
B|BNO|20260415|09:34:29|S|50.000000|47.400000||
B|DUOL|20260415|09:34:29|S|10.000000|95.440000||
B|HOOG|20260415|09:34:29|S|100.000000|24.330000||
B|IONQ|20260415|09:34:29|S|5.000000|38.939000||
B|IONQ|20260415|09:34:29|S|231.000000|38.949000||
B|IONZ|20260415|09:34:29|S|35.000000|11.000000||
B|IONZ|20260415|09:34:29|S|55.000000|10.990000||
B|KO|20260415|09:34:29|S|40.000000|75.029300||
B|LITE|20260415|09:34:29|S|2.000000|854.490000||
B|MU|20260415|09:34:29|S|110.000000|460.920000||
B|NKE|20260415|09:34:29|S|2.000000|45.035000||
B|PLTR|20260415|09:34:29|S|50.000000|137.370000||
B|PLTR|20260415|09:34:29|S|100.000000|137.371200||
B|RDDT|20260415|09:34:29|S|10.000000|157.390000||
B|SATS|20260415|09:34:29|S|80.000000|134.471500||
B|SOXL|20260415|09:34:29|S|100.000000|84.985000||
B|TSLA|20260415|09:34:29|S|40.000000|364.790000||
B|VECO|20260415|09:34:29|S|800.000000|43.410000||
B|AAPL|20260415|09:34:30|S|100.000000|259.645000||
B|AMC|20260415|09:34:30|S|25.000000|1.560000||
B|AVGO|20260415|09:34:30|S|30.000000|392.820000||
B|COF|20260415|09:34:30|S|1.000000|202.600000||
B|CRWV|20260415|09:34:30|S|40.000000|120.170000||
B|FSLY|20260415|09:34:30|S|110.000000|22.310000||
B|HOOD|20260415|09:34:30|S|5.000000|83.227300||
B|HOOD|20260415|09:34:30|S|17.000000|83.227300||
B|HOOD|20260415|09:34:30|S|50.000000|83.227300||
B|IDYA|20260415|09:34:30|S|200.000000|32.660000||
B|IONQ|20260415|09:34:30|S|100.000000|38.940700||
B|IONQ|20260415|09:34:30|S|100.000000|38.949000||
B|MSFT|20260415|09:34:30|S|80.000000|400.025000||
B|MSTR|20260415|09:34:30|S|30.000000|138.380000||
B|NET|20260415|09:34:30|S|1.000000|185.250000||
B|NOW|20260415|09:34:30|S|5.000000|91.340000||
B|NVDA|20260415|09:34:30|S|20.000000|198.350700||
B|NVDA|20260415|09:34:30|S|200.000000|198.365000||
B|NVDA|20260415|09:34:30|S|400.000000|198.359600||
B|OKLO|20260415|09:34:30|S|50.000000|62.890000||
B|QQQM|20260415|09:34:30|S|5.000000|259.128800||
B|QS|20260415|09:34:30|S|2200.000000|6.958100||
B|QS|20260415|09:34:30|S|2700.000000|6.960000||
B|RTX|20260415|09:34:30|S|10.000000|201.960000||
B|SNAL|20260415|09:34:30|S|100.000000|0.962200||
B|SOXS|20260415|09:34:30|S|3.000000|21.129300||
B|TECL|20260415|09:34:30|S|100.000000|120.200000||
B|TSLA|20260415|09:34:30|S|200.000000|364.680000||
B|UBER|20260415|09:34:30|S|21.000000|74.930000||
B|USO|20260415|09:34:30|S|30.000000|123.559100||
B|AAPL|20260415|09:34:31|S|100.000000|259.660000||
B|ALM|20260415|09:34:31|S|300.000000|21.390000||
B|AMZN|20260415|09:34:31|S|1.000000|248.468600||
B|AMZN|20260415|09:34:31|S|4.000000|248.429000||
B|ASTS|20260415|09:34:31|S|40.000000|86.445000||
B|BRK/B|20260415|09:34:31|S|1.000000|476.740000||
B|CRWV|20260415|09:34:31|S|7.000000|120.160000||
B|HBM|20260415|09:34:31|S|400.000000|25.050000||
B|HOOD|20260415|09:34:31|S|5.000000|83.178500||
B|HOOD|20260415|09:34:31|S|29.000000|83.198500||
B|HOOD|20260415|09:34:31|S|100.000000|83.180000||
B|HOOD|20260415|09:34:31|S|200.000000|83.196600||
B|IGV|20260415|09:34:31|S|100.000000|81.270000||
B|INTC|20260415|09:34:31|S|250.000000|63.821200||
B|INTU|20260415|09:34:31|S|5.000000|379.360000||
B|IONQ|20260415|09:34:31|S|100.000000|38.969100||
B|IONQ|20260415|09:34:31|S|400.000000|38.970000||
B|MSFT|20260415|09:34:31|S|26.000000|400.060000||
B|NEM|20260415|09:34:31|S|470.000000|114.760000||
B|NKE|20260415|09:34:31|S|100.000000|45.011500||
B|NVDA|20260415|09:34:31|S|1.000000|198.369300||
B|NVDA|20260415|09:34:31|S|100.000000|198.369300||
B|RGTI|20260415|09:34:31|S|18.000000|17.779300||
B|SGOV|20260415|09:34:31|S|100.000000|100.525000||
B|SOFI|20260415|09:34:31|S|100.000000|18.275000||
B|SOFI|20260415|09:34:31|S|100.000000|18.275000||
B|SOXL|20260415|09:34:31|S|100.000000|84.990000||
B|TGEN|20260415|09:34:31|S|8.000000|3.888300||
B|TT|20260415|09:34:31|S|60.000000|463.190000||
B|XYZ|20260415|09:34:31|S|20.000000|66.860000||
B|AAPL|20260415|09:34:32|S|100.000000|259.660000||
B|AAPL|20260415|09:34:32|S|100.000000|259.660000||
B|AMWD|20260415|09:34:32|S|3.000000|42.270000||
B|APO|20260415|09:34:32|S|536.000000|118.570000||
B|BOXX|20260415|09:34:32|S|18.000000|116.319300||
B|CAR|20260415|09:34:32|S|95.000000|378.310000||
B|DHY|20260415|09:34:32|S|100.000000|1.865000||
B|HOOD|20260415|09:34:32|S|70.000000|83.176700||
B|IONQ|20260415|09:34:32|S|9.000000|38.939100||
B|IONQ|20260415|09:34:32|S|300.000000|38.949100||
B|IONZ|20260415|09:34:32|S|15.000000|10.969200||
B|MRNA|20260415|09:34:32|S|48.000000|54.315000||
B|MSFT|20260415|09:34:32|S|5.000000|400.090000||
B|MSTR|20260415|09:34:32|S|60.000000|138.320000||
B|NOW|20260415|09:34:32|S|10.000000|91.300000||
B|ORCL|20260415|09:34:32|S|4.000000|170.450000||
B|QQQ|20260415|09:34:32|S|1.000000|629.300000||
B|RGTI|20260415|09:34:32|S|100.000000|17.770700||
B|RXRX|20260415|09:34:32|S|70.000000|3.617400||
B|SNDK|20260415|09:34:32|S|25.000000|914.260000||
B|ACRE|20260415|09:34:33|S|2551.000000|5.155000||
B|CAR|20260415|09:34:33|S|50.000000|378.130000||
B|CAR|20260415|09:34:33|S|70.000000|378.140000||
B|IONQ|20260415|09:34:33|S|400.000000|39.030000||
B|MSTR|20260415|09:34:33|S|19.000000|138.340000||
B|MSTR|20260415|09:34:33|S|46.000000|138.370000||
B|MU|20260415|09:34:33|S|100.000000|460.450000||
B|NVDA|20260415|09:34:33|S|7.000000|198.349100||
B|NVDA|20260415|09:34:33|S|10.000000|198.340000||
B|NVDA|20260415|09:34:33|S|200.000000|198.390000||
B|NXT|20260415|09:34:33|S|274.000000|119.040000||
B|PCTY|20260415|09:34:33|S|10.000000|99.390000||
B|RGTI|20260415|09:34:33|S|100.000000|17.775000||
B|RXRX|20260415|09:34:33|S|25.000000|3.617400||
B|TTD|20260415|09:34:33|S|100.000000|21.958800||
B|BE|20260415|09:34:34|S|561.000000|220.600000||
B|BIRD|20260415|09:34:34|S|700.000000|6.970000||
B|BW|20260415|09:34:34|S|25.000000|18.170000||
B|CPRI|20260415|09:34:34|S|800.000000|19.990000||
B|DUOL|20260415|09:34:34|S|55.000000|95.440000||
B|FLYW|20260415|09:34:34|S|20.000000|12.470000||
B|HOOD|20260415|09:34:34|S|100.000000|83.250000||
B|IQQQ|20260415|09:34:34|S|100.000000|44.300000||
B|KLAC|20260415|09:34:34|S|2.000000|1754.611000||
B|META|20260415|09:34:34|S|1.000000|668.010000||
B|MSFT|20260415|09:34:34|S|8.000000|400.020000||
B|MSFU|20260415|09:34:34|S|150.000000|26.719300||
B|MSTR|20260415|09:34:34|S|15.000000|138.380000||
B|OKLL|20260415|09:34:34|S|200.000000|9.270000||
B|PLTR|20260415|09:34:34|S|150.000000|137.130000||
B|PTIR|20260415|09:34:34|S|20.000000|14.159300||
B|QQQ|20260415|09:34:34|S|2.000000|629.345000||
B|SMH|20260415|09:34:34|S|4.000000|451.500000||
B|SMR|20260415|09:34:34|S|500.000000|11.095000||
B|SNDK|20260415|09:34:34|S|3.000000|914.700000||
B|SPSM|20260415|09:34:34|S|1.000000|51.395000||
B|TSLA|20260415|09:34:34|S|20.000000|364.730000||
B|TXN|20260415|09:34:34|S|400.000000|216.590000||
B|USEG|20260415|09:34:34|S|500.000000|0.717000||
B|V|20260415|09:34:34|S|12.000000|312.690000||
B|ZTO|20260415|09:34:34|S|1.000000|25.330000||
B|ZTO|20260415|09:34:34|S|100.000000|25.330000||
B|AMD|20260415|09:34:35|S|200.000000|254.180000||
B|AMD|20260415|09:34:35|S|600.000000|254.135000||
B|AVGO|20260415|09:34:35|S|40.000000|393.350000||
B|AVGO|20260415|09:34:35|S|45.000000|393.350000||
B|AVGO|20260415|09:34:35|S|157.000000|393.240000||
B|BE|20260415|09:34:35|S|100.000000|220.750000||
B|CPB|20260415|09:34:35|S|100.000000|19.940000||
B|CSTM|20260415|09:34:35|S|600.000000|30.990000||
B|EDU|20260415|09:34:35|S|15.000000|54.080000||
B|GGLL|20260415|09:34:35|S|250.000000|103.750000||
B|HOOD|20260415|09:34:35|S|80.000000|83.286700||
B|HOOD|20260415|09:34:35|S|1200.000000|83.286700||
B|IBIT|20260415|09:34:35|S|900.000000|42.075000||
B|IBIT|20260415|09:34:35|S|1000.000000|42.070000||
B|IMMP|20260415|09:34:35|S|200.000000|0.974200||
B|IONQ|20260415|09:34:35|S|13.000000|39.020000||
B|IONQ|20260415|09:34:35|S|250.000000|38.987000||
B|MSFT|20260415|09:34:35|S|25.000000|400.096600||
B|MU|20260415|09:34:35|S|50.000000|460.790000||
B|NVDA|20260415|09:34:35|S|2.000000|198.422500||
B|NVDA|20260415|09:34:35|S|50.000000|198.430000||
B|ORCL|20260415|09:34:35|S|10.000000|170.470000||
B|ORCL|20260415|09:34:35|S|37.000000|170.460000||
B|ORCL|20260415|09:34:35|S|60.000000|170.400000||
B|SHIP|20260415|09:34:35|S|485.000000|14.800000||
B|SLDP|20260415|09:34:35|S|230.000000|3.288200||
B|SNDK|20260415|09:34:35|S|1.000000|915.770000||
B|AAPL|20260415|09:34:36|S|50.000000|259.710000||
B|ALAB|20260415|09:34:36|S|10.000000|173.790000||
B|ASTS|20260415|09:34:36|S|92.000000|86.570000||
B|CCJ|20260415|09:34:36|S|2.000000|115.730000||
B|COIN|20260415|09:34:36|S|50.000000|185.770000||
B|CRWV|20260415|09:34:36|S|50.000000|120.630000||
B|ENLT|20260415|09:34:36|S|10.000000|82.630000||
B|HOOD|20260415|09:34:36|S|100.000000|83.370000||
B|HOOD|20260415|09:34:36|S|200.000000|83.368600||
B|IMMP|20260415|09:34:36|S|22.000000|0.972900||
B|IONQ|20260415|09:34:36|S|12.000000|39.030000||
B|IONQ|20260415|09:34:36|S|100.000000|39.021000||
B|MRNA|20260415|09:34:36|S|36.000000|54.330000||
B|MSFT|20260415|09:34:36|S|10.000000|400.165800||
B|ORCL|20260415|09:34:36|S|270.000000|170.556000||
B|PANW|20260415|09:34:36|S|10.000000|163.520000||
B|PURR|20260415|09:34:36|S|100.000000|6.515000||
B|SGOV|20260415|09:34:36|S|4.000000|100.525000||
B|SNDK|20260415|09:34:36|S|3.000000|917.431000||
B|SPY|20260415|09:34:36|S|100.000000|695.640700||
B|TSLA|20260415|09:34:36|S|10.000000|365.030000||
B|TSLA|20260415|09:34:36|S|50.000000|365.001700||
B|USD|20260415|09:34:36|S|15.000000|67.697600||
B|APP|20260415|09:34:37|S|4.000000|444.830000||
B|ARQQ|20260415|09:34:37|S|49.000000|15.766600||
B|BIRD|20260415|09:34:37|S|326.000000|7.190000||
B|BMNG|20260415|09:34:37|S|4.000000|1.399900||
B|BMNU|20260415|09:34:37|S|1.000000|2.010000||
B|CAR|20260415|09:34:37|S|10.000000|379.340000||
B|CAT|20260415|09:34:37|S|2.000000|779.730000||
B|COHR|20260415|09:34:37|S|100.000000|319.400000||
B|CRWV|20260415|09:34:37|S|46.000000|120.620000||
B|FCX|20260415|09:34:37|S|100.000000|67.900000||
B|FTAI|20260415|09:34:37|S|100.000000|273.000000||
B|GLW|20260415|09:34:37|S|5.000000|171.791000||
B|IONQ|20260415|09:34:37|S|100.000000|39.035000||
B|KLAC|20260415|09:34:37|S|50.000000|1752.655000||
B|MU|20260415|09:34:37|S|10.000000|460.890000||
B|MU|20260415|09:34:37|S|100.000000|460.880000||
B|NUGT|20260415|09:34:37|S|5.000000|216.750000||
B|ORCL|20260415|09:34:37|S|7.000000|170.557500||
B|PLTR|20260415|09:34:37|S|50.000000|137.220000||
B|SAP|20260415|09:34:37|S|40.000000|171.506600||
B|TSLA|20260415|09:34:37|S|20.000000|365.010000||
B|YSS|20260415|09:34:37|S|6.000000|36.700000||
B|AAPL|20260415|09:34:38|S|98.000000|259.700000||
B|AFRM|20260415|09:34:38|S|10.000000|57.840000||
B|AVGO|20260415|09:34:38|S|20.000000|393.490000||
B|BFH|20260415|09:34:38|S|100.000000|83.020000||
B|BIRD|20260415|09:34:38|S|10.000000|7.230000||
B|BIRD|20260415|09:34:38|S|500.000000|7.230000||
B|KVUE|20260415|09:34:38|S|200.000000|17.275000||
B|META|20260415|09:34:38|S|25.000000|668.340000||
B|MS|20260415|09:34:38|S|150.000000|193.008400||
B|NVDA|20260415|09:34:38|S|100.000000|198.621000||
B|ORCL|20260415|09:34:38|S|50.000000|170.530000||
B|SGOV|20260415|09:34:38|S|70.000000|100.525000||
B|SPXL|20260415|09:34:38|S|5.000000|224.858300||
B|SQM|20260415|09:34:38|S|490.000000|88.620000||
B|STX|20260415|09:34:38|S|3.000000|519.090000||
B|TSLA|20260415|09:34:38|S|10.000000|364.990000||
B|TSLA|20260415|09:34:38|S|50.000000|364.950000||
B|VRT|20260415|09:34:38|S|1.000000|308.590000||
B|AMZN|20260415|09:34:39|S|1.000000|248.172200||
B|AVGO|20260415|09:34:39|S|1.000000|393.490000||
B|BIRD|20260415|09:34:39|S|1000.000000|7.350100||
B|BOXX|20260415|09:34:39|S|60.000000|116.315000||
B|BTAL|20260415|09:34:39|S|200.000000|12.825000||
B|CPRT|20260415|09:34:39|S|20.000000|32.970000||
B|CRDO|20260415|09:34:39|S|10.000000|168.110000||
B|CRDO|20260415|09:34:39|S|200.000000|168.210000||
B|CRDO|20260415|09:34:39|S|2300.000000|168.340000||
B|DVLT|20260415|09:34:39|S|100.000000|0.701400||
B|GMM|20260415|09:34:39|S|1.000000|1.580000||
B|IMMP|20260415|09:34:39|S|100.000000|0.965600||
B|IONQ|20260415|09:34:39|S|35.000000|39.069100||
B|IREN|20260415|09:34:39|S|100.000000|47.270000||
B|NOW|20260415|09:34:39|S|10.000000|91.340000||
B|NOW|20260415|09:34:39|S|104.000000|91.330000||
B|NVDA|20260415|09:34:39|S|100.000000|198.625000||
B|O|20260415|09:34:39|S|4.000000|63.298800||
B|PEP|20260415|09:34:39|S|80.000000|154.210000||
B|PLTR|20260415|09:34:39|S|5.000000|137.220000||
B|PLTR|20260415|09:34:39|S|25.000000|137.220000||
B|PLTR|20260415|09:34:39|S|91.000000|137.210000||
B|RDW|20260415|09:34:39|S|100.000000|9.629300||
B|SMR|20260415|09:34:39|S|1.000000|11.090000||
B|SMR|20260415|09:34:39|S|10.000000|11.090000||
B|SOXL|20260415|09:34:39|S|1800.000000|85.140000||
B|VRT|20260415|09:34:39|S|2.000000|308.590000||
B|AAOI|20260415|09:34:40|S|5.000000|142.010000||
B|AGAE|20260415|09:34:40|S|2000.000000|0.578300||
B|BBWI|20260415|09:34:40|S|133.000000|18.070000||
B|COIN|20260415|09:34:40|S|10.000000|185.800000||
B|CRCL|20260415|09:34:40|S|10.000000|108.420000||
B|CSCO|20260415|09:34:40|S|24.000000|82.258800||
B|GLDM|20260415|09:34:40|S|10.000000|95.375000||
B|HOOD|20260415|09:34:40|S|50.000000|83.410000||
B|HOOD|20260415|09:34:40|S|200.000000|83.310000||
B|HROW|20260415|09:34:40|S|400.000000|38.410000||
B|IONQ|20260415|09:34:40|S|3.000000|39.050000||
B|IONQ|20260415|09:34:40|S|78.000000|39.060000||
B|IONQ|20260415|09:34:40|S|306.000000|39.060000||
B|IPSC|20260415|09:34:40|S|4500.000000|2.440000||
B|ISRG|20260415|09:34:40|S|2.000000|471.210000||
B|JTAI|20260415|09:34:40|S|1.000000|7.465000||
B|MS|20260415|09:34:40|S|10.000000|193.180000||
B|MSFT|20260415|09:34:40|S|1.000000|400.240000||
B|ONON|20260415|09:34:40|S|3.000000|36.066600||
B|ORCL|20260415|09:34:40|S|20.000000|170.660000||
B|QQQ|20260415|09:34:40|S|10.000000|629.455000||
B|QQQ|20260415|09:34:40|S|10.000000|629.480000||
B|SMCI|20260415|09:34:40|S|100.000000|27.740000||
B|SOXS|20260415|09:34:40|S|5.000000|21.098000||
B|XLP|20260415|09:34:40|S|4.000000|80.705000||
B|ZM|20260415|09:34:40|S|100.000000|84.740000||
B|ABBV|20260415|09:34:41|S|1.000000|208.770000||
B|AMZN|20260415|09:34:41|S|1.000000|248.180000||
B|CAR|20260415|09:34:41|S|10.000000|383.550000||
B|CF|20260415|09:34:41|S|100.000000|119.760000||
B|CRCL|20260415|09:34:41|S|168.000000|108.420000||
B|HOOD|20260415|09:34:41|S|100.000000|83.318500||
B|MDT|20260415|09:34:41|S|200.000000|87.630000||
B|MRNA|20260415|09:34:41|S|28.000000|54.330000||
B|MSFT|20260415|09:34:41|S|1.000000|400.347100||
B|MSFT|20260415|09:34:41|S|1.000000|400.350000||
B|MSTR|20260415|09:34:41|S|6.000000|138.350000||
B|NKE|20260415|09:34:41|S|10.000000|44.995600||
B|NVDA|20260415|09:34:41|S|100.000000|198.675000||
B|OKLO|20260415|09:34:41|S|15.000000|62.810000||
B|SAP|20260415|09:34:41|S|10.000000|171.440000||
B|SOFI|20260415|09:34:41|S|100.000000|18.265000||
B|SOFI|20260415|09:34:41|S|100.000000|18.265000||
B|SPXS|20260415|09:34:41|S|5.000000|33.029300||
B|STNE|20260415|09:34:41|S|200.000000|15.130000||
B|TQQQ|20260415|09:34:41|S|100.000000|53.665000||
B|USO|20260415|09:34:41|S|1.000000|123.495100||
B|AAPL|20260415|09:34:42|S|6.000000|259.645000||
B|AGAE|20260415|09:34:42|S|10.000000|0.577700||
B|AVGX|20260415|09:34:42|S|1.000000|55.790000||
B|CRNC|20260415|09:34:42|S|5.000000|7.900000||
B|ENSG|20260415|09:34:42|S|1.000000|197.650000||
B|EVGO|20260415|09:34:42|S|10.000000|2.060000||
B|GOOG|20260415|09:34:42|S|10.000000|330.290000||
B|IONQ|20260415|09:34:42|S|100.000000|38.960700||
B|MSTR|20260415|09:34:42|S|104.000000|138.380000||
B|NOW|20260415|09:34:42|S|50.000000|91.370000||
B|OKLO|20260415|09:34:42|S|95.000000|62.810000||
B|ORCL|20260415|09:34:42|S|100.000000|170.630000||
B|PGR|20260415|09:34:42|S|100.000000|197.660000||
B|PGR|20260415|09:34:42|S|100.000000|197.800000||
B|PGR|20260415|09:34:42|S|200.000000|197.651000||
B|SAP|20260415|09:34:42|S|2.000000|171.597000||
B|SMCI|20260415|09:34:42|S|35.000000|27.750000||
B|SMR|20260415|09:34:42|S|24.000000|11.080000||
B|SMR|20260415|09:34:42|S|61.000000|11.089500||
B|SMU|20260415|09:34:42|S|50.000000|13.780000||
B|SPSB|20260415|09:34:42|S|1743.000000|30.090000||
B|TER|20260415|09:34:42|S|2.000000|365.330000||
B|VYM|20260415|09:34:42|S|3.000000|153.225000||
B|WMT|20260415|09:34:42|S|8.000000|123.320000||
B|AAPL|20260415|09:34:43|S|2.000000|259.601700||
B|AGAE|20260415|09:34:43|S|10.000000|0.577700||
B|ARES|20260415|09:34:43|S|6.000000|116.160000||
B|AVGO|20260415|09:34:43|S|60.000000|393.530000||
B|AVUV|20260415|09:34:43|S|58.000000|115.120000||
B|CSX|20260415|09:34:43|S|30.000000|41.938800||
B|GEV|20260415|09:34:43|S|21.000000|994.100000||
B|LAES|20260415|09:34:43|S|10.000000|2.859700||
B|MSFT|20260415|09:34:43|S|2.000000|400.376600||
B|MSFT|20260415|09:34:43|S|3.000000|400.380000||
B|MSFT|20260415|09:34:43|S|5.000000|400.380000||
B|MSFT|20260415|09:34:43|S|280.000000|400.440000||
B|MU|20260415|09:34:43|S|3.000000|460.780000||
B|NOK|20260415|09:34:43|S|5000.000000|10.275000||
B|NVDA|20260415|09:34:43|S|50.000000|198.610900||
B|NVDA|20260415|09:34:43|S|100.000000|198.601000||
B|ON|20260415|09:34:43|S|50.000000|71.930000||
B|ON|20260415|09:34:43|S|50.000000|71.960000||
B|ON|20260415|09:34:43|S|100.000000|71.940000||
B|PDD|20260415|09:34:43|S|2.000000|101.697800||
B|RGTI|20260415|09:34:43|S|7.000000|17.730000||
B|SMR|20260415|09:34:43|S|1.000000|11.079900||
B|SNDK|20260415|09:34:43|S|5.000000|917.265000||
B|TER|20260415|09:34:43|S|5.000000|365.350000||
B|TQQQ|20260415|09:34:43|S|300.000000|53.665000||
B|TSLA|20260415|09:34:43|S|80.000000|364.910000||
B|AMC|20260415|09:34:44|S|10.000000|1.550000||
B|AMD|20260415|09:34:44|S|200.000000|253.910000||
B|BIRD|20260415|09:34:44|S|10.000000|7.330000||
B|BIRD|20260415|09:34:44|S|449.000000|7.360000||
B|FCX|20260415|09:34:44|S|19.000000|67.860000||
B|FSLY|20260415|09:34:44|S|868.000000|22.350000||
B|IDXX|20260415|09:34:44|S|1.000000|582.020000||
B|IMMP|20260415|09:34:44|S|92.000000|0.968900||
B|INTU|20260415|09:34:44|S|3.000000|379.680000||
B|IONZ|20260415|09:34:44|S|30.000000|10.920000||
B|LNAI|20260415|09:34:44|S|2000.000000|0.334300||
B|MRVL|20260415|09:34:44|S|10.000000|133.450000||
B|MRVL|20260415|09:34:44|S|40.000000|133.450000||
B|OKLO|20260415|09:34:44|S|70.000000|62.780000||
B|SMCI|20260415|09:34:44|S|100.000000|27.738800||
B|SPY|20260415|09:34:44|S|400.000000|695.780000||
B|TSM|20260415|09:34:44|S|1.000000|380.130000||
B|AMD|20260415|09:34:45|S|1.000000|253.880000||
B|BE|20260415|09:34:45|S|100.000000|221.000000||
B|BIRD|20260415|09:34:45|S|500.000000|7.320000||
B|BMNR|20260415|09:34:45|S|1090.000000|21.285000||
B|BMNU|20260415|09:34:45|S|1.000000|2.000000||
B|BMNU|20260415|09:34:45|S|5.000000|2.000000||
B|C|20260415|09:34:45|S|44.000000|131.770000||
B|CMG|20260415|09:34:45|S|50.000000|35.030000||
B|CMG|20260415|09:34:45|S|150.000000|35.031400||
B|COHR|20260415|09:34:45|S|100.000000|319.370000||
B|CRCL|20260415|09:34:45|S|7.000000|108.480000||
B|FTNT|20260415|09:34:45|S|19.000000|79.280000||
B|IGV|20260415|09:34:45|S|224.000000|81.340000||
B|IGV|20260415|09:34:45|S|2000.000000|81.350000||
B|LAES|20260415|09:34:45|S|78.000000|2.850000||
B|LWLG|20260415|09:34:45|S|50.000000|11.980000||
B|MRVL|20260415|09:34:45|S|10.000000|133.450000||
B|PGR|20260415|09:34:45|S|80.000000|197.360000||
B|RDW|20260415|09:34:45|S|250.000000|9.625000||
B|SNAL|20260415|09:34:45|S|2000.000000|0.956000||
B|SNXX|20260415|09:34:45|S|100.000000|72.840000||
B|TARA|20260415|09:34:45|S|1200.000000|5.230000||
B|TEM|20260415|09:34:45|S|100.000000|51.000000||
B|USO|20260415|09:34:45|S|10.000000|123.519100||
B|WEBL|20260415|09:34:45|S|50.000000|21.750000||
B|ZS|20260415|09:34:45|S|120.000000|125.380000||
B|ADBE|20260415|09:34:46|S|50.000000|242.300000||
B|ASTS|20260415|09:34:46|S|100.000000|86.760000||
B|ASTX|20260415|09:34:46|S|30.000000|38.405000||
B|CRCL|20260415|09:34:46|S|27.000000|108.470000||
B|HOOD|20260415|09:34:46|S|6.000000|83.160000||
B|HOOD|20260415|09:34:46|S|100.000000|83.150000||
B|IONQ|20260415|09:34:46|S|11.000000|39.030000||
B|IONQ|20260415|09:34:46|S|300.000000|39.030000||
B|LAES|20260415|09:34:46|S|1300.000000|2.849800||
B|LASR|20260415|09:34:46|S|60.000000|66.510000||
B|LITE|20260415|09:34:46|S|5.000000|854.160000||
B|MSFU|20260415|09:34:46|S|88.000000|26.770000||
B|MU|20260415|09:34:46|S|92.000000|460.333600||
B|NVDA|20260415|09:34:46|S|100.000000|198.430000||
B|PLTR|20260415|09:34:46|S|10.000000|137.150000||
B|RGTI|20260415|09:34:46|S|200.000000|17.745000||
B|SMCI|20260415|09:34:46|S|10.000000|27.729100||
B|SNDK|20260415|09:34:46|S|1.000000|916.430000||
B|ZS|20260415|09:34:46|S|40.000000|125.505000||
B|AAOI|20260415|09:34:47|S|1.000000|141.950000||
B|APP|20260415|09:34:47|S|6.000000|444.820000||
B|ASTS|20260415|09:34:47|S|50.000000|86.750000||
B|ASX|20260415|09:34:47|S|1.000000|27.565000||
B|BIRD|20260415|09:34:47|S|100.000000|7.270000||
B|CIEN|20260415|09:34:47|S|2.000000|479.710000||
B|IONQ|20260415|09:34:47|S|20.000000|39.045000||
B|IONZ|20260415|09:34:47|S|2.000000|10.860000||
B|LNAI|20260415|09:34:47|S|402.000000|0.335700||
B|MAMA|20260415|09:34:47|S|100.000000|15.160000||
B|MRK|20260415|09:34:47|S|296.000000|119.700000||
B|MSFT|20260415|09:34:47|S|30.000000|400.547000||
B|MSFT|20260415|09:34:47|S|100.000000|400.500000||
B|MU|20260415|09:34:47|S|200.000000|460.324000||
B|NEM|20260415|09:34:47|S|1.000000|114.900000||
B|NEM|20260415|09:34:47|S|4.000000|114.896700||
B|NEM|20260415|09:34:47|S|5.000000|114.900000||
B|SGOV|20260415|09:34:47|S|200.000000|100.525000||
B|SMR|20260415|09:34:47|S|100.000000|11.090000||
B|TECL|20260415|09:34:47|S|54.000000|120.250000||
B|TSLA|20260415|09:34:47|S|1.000000|364.800000||
B|AMD|20260415|09:34:48|S|50.000000|253.900000||
B|AMD|20260415|09:34:48|S|340.000000|253.830000||
B|ASTS|20260415|09:34:48|S|100.000000|86.860000||
B|BE|20260415|09:34:48|S|2.000000|220.410000||
B|CRCL|20260415|09:34:48|S|23.000000|108.645200||
B|CRCL|20260415|09:34:48|S|100.000000|108.650000||
B|FIX|20260415|09:34:48|S|3.000000|1650.430000||
B|IONZ|20260415|09:34:48|S|1.000000|10.810000||
B|MNTS|20260415|09:34:48|S|8.000000|6.430000||
B|MNTS|20260415|09:34:48|S|100.000000|6.430000||
B|MRNA|20260415|09:34:48|S|35.000000|54.330000||
B|MU|20260415|09:34:48|S|2.000000|460.080000||
B|NEM|20260415|09:34:48|S|3.000000|114.940000||
B|NEM|20260415|09:34:48|S|3.000000|114.956300||
B|NEM|20260415|09:34:48|S|6.000000|114.940000||
B|NEM|20260415|09:34:48|S|7.000000|114.940000||
B|NFLX|20260415|09:34:48|S|555.000000|105.290000||
B|NVDA|20260415|09:34:48|S|100.000000|198.455000||
B|OKLO|20260415|09:34:48|S|75.000000|62.840000||
B|ONDL|20260415|09:34:48|S|100.000000|16.460000||
B|ONDL|20260415|09:34:48|S|100.000000|16.470000||
B|ORCL|20260415|09:34:48|S|50.000000|170.610000||
B|PFFA|20260415|09:34:48|S|10.000000|21.565000||
B|ROBN|20260415|09:34:48|S|1.000000|24.180000||
B|SNXX|20260415|09:34:48|S|100.000000|72.880000||
B|SNXX|20260415|09:34:48|S|100.000000|72.890000||
B|SNXX|20260415|09:34:48|S|100.000000|72.980000||
B|SNXX|20260415|09:34:48|S|300.000000|72.980000||
B|SNXX|20260415|09:34:48|S|300.000000|72.980000||
B|TQQQ|20260415|09:34:48|S|300.000000|53.625000||
B|TSLA|20260415|09:34:48|S|100.000000|364.870000||
B|YSS|20260415|09:34:48|S|10.000000|36.710000||
B|AAPL|20260415|09:34:49|S|100.000000|259.880000||
B|AAPL|20260415|09:34:49|S|125.000000|259.900000||
B|ASTS|20260415|09:34:49|S|100.000000|86.880000||
B|BULL|20260415|09:34:49|S|500.000000|6.249300||
B|COHR|20260415|09:34:49|S|17.000000|318.820000||
B|HOOD|20260415|09:34:49|S|2.000000|83.110000||
B|INTC|20260415|09:34:49|S|300.000000|63.595000||
B|MSFT|20260415|09:34:49|S|10.000000|400.540000||
B|NEM|20260415|09:34:49|S|3.000000|114.900000||
B|NEM|20260415|09:34:49|S|3.000000|114.920000||
B|NEM|20260415|09:34:49|S|6.000000|114.920000||
B|NEM|20260415|09:34:49|S|11.000000|114.920000||
B|PLTR|20260415|09:34:49|S|100.000000|137.080000||
B|PLTR|20260415|09:34:49|S|200.000000|137.080000||
B|PLTR|20260415|09:34:49|S|284.000000|137.060000||
B|SMR|20260415|09:34:49|S|240.000000|11.110000||
B|SMR|20260415|09:34:49|S|500.000000|11.110000||
B|SMX|20260415|09:34:49|S|50.000000|4.870000||
B|TCOM|20260415|09:34:49|S|200.000000|53.420000||
B|WMT|20260415|09:34:49|S|8.000000|123.181200||
B|ZTO|20260415|09:34:49|S|10.000000|25.300000||
B|ZTO|20260415|09:34:49|S|100.000000|25.260000||
B|APO|20260415|09:34:50|S|35.000000|118.593300||
B|ASML|20260415|09:34:50|S|1.000000|1455.480000||
B|BSY|20260415|09:34:50|S|59.000000|33.850000||
B|MSFU|20260415|09:34:50|S|250.000000|26.765000||
B|NBIS|20260415|09:34:50|S|40.000000|159.630000||
B|NEM|20260415|09:34:50|S|3.000000|114.900000||
B|NEM|20260415|09:34:50|S|3.000000|114.920000||
B|NVDA|20260415|09:34:50|S|1.000000|198.425000||
B|NVDA|20260415|09:34:50|S|3.000000|198.425000||
B|ORCL|20260415|09:34:50|S|2.000000|170.569300||
B|ORCL|20260415|09:34:50|S|30.000000|170.610000||
B|OTF|20260415|09:34:50|S|100.000000|12.110000||
B|OTF|20260415|09:34:50|S|300.000000|12.110000||
B|OWL|20260415|09:34:50|S|215.000000|9.540000||
B|PLTU|20260415|09:34:50|S|200.000000|38.290000||
B|RXRX|20260415|09:34:50|S|85.000000|3.619900||
B|RZLV|20260415|09:34:50|S|873.000000|2.685000||
B|SATS|20260415|09:34:50|S|2.000000|134.550000||
B|SHOP|20260415|09:34:50|S|100.000000|120.650000||
B|AGAE|20260415|09:34:51|S|1000.000000|0.581300||
B|ALGM|20260415|09:34:51|S|100.000000|38.250000||
B|ALGM|20260415|09:34:51|S|400.000000|38.250000||
B|CCUP|20260415|09:34:51|S|100.000000|5.770000||
B|CRCL|20260415|09:34:51|S|1.000000|108.620000||
B|CRCL|20260415|09:34:51|S|7.000000|108.620000||
B|CRWD|20260415|09:34:51|S|6.000000|408.820000||
B|CRWV|20260415|09:34:51|S|234.000000|119.930000||
B|CTM|20260415|09:34:51|S|2000.000000|0.697400||
B|DD|20260415|09:34:51|S|9.000000|46.165000||
B|GCT|20260415|09:34:51|S|25.000000|46.320000||
B|HOOG|20260415|09:34:51|S|50.000000|24.140000||
B|NEM|20260415|09:34:51|S|6.000000|114.920000||
B|NEM|20260415|09:34:51|S|9.000000|114.920000||
B|NEM|20260415|09:34:51|S|31.000000|114.920000||
B|NOW|20260415|09:34:51|S|50.000000|91.560000||
B|NVDA|20260415|09:34:51|S|15.000000|198.320000||
B|OKLO|20260415|09:34:51|S|200.000000|62.470000||
B|OKLO|20260415|09:34:51|S|666.000000|62.520000||
B|PLTR|20260415|09:34:51|S|10.000000|136.980000||
B|SMR|20260415|09:34:51|S|22.000000|11.070000||
B|SVCO|20260415|09:34:51|S|205.000000|8.180000||
B|TSLA|20260415|09:34:51|S|28.000000|364.720000||
B|ADBE|20260415|09:34:52|S|3.000000|242.280000||
B|APP|20260415|09:34:52|S|1.000000|444.460000||
B|BOXX|20260415|09:34:52|S|43.000000|116.319300||
B|CAR|20260415|09:34:52|S|10.000000|383.555000||
B|CCJ|20260415|09:34:52|S|40.000000|115.700000||
B|CRWV|20260415|09:34:52|S|80.000000|119.910000||
B|DD|20260415|09:34:52|S|9.000000|46.160000||
B|EWN|20260415|09:34:52|S|6.000000|63.210000||
B|IONQ|20260415|09:34:52|S|400.000000|39.119100||
B|LAES|20260415|09:34:52|S|10.000000|2.850000||
B|MU|20260415|09:34:52|S|100.000000|460.340000||
B|NKE|20260415|09:34:52|S|10.000000|45.020000||
B|ORCL|20260415|09:34:52|S|100.000000|170.410000||
B|TSLA|20260415|09:34:52|S|6.000000|364.870000||
B|C|20260415|09:34:53|S|300.000000|131.630000||
B|CEG|20260415|09:34:53|S|25.000000|293.340000||
B|COIN|20260415|09:34:53|S|2.000000|185.500000||
B|FIVE|20260415|09:34:53|S|25.000000|219.640000||
B|INTC|20260415|09:34:53|S|100.000000|63.490000||
B|IONQ|20260415|09:34:53|S|95.000000|39.150000||
B|IREN|20260415|09:34:53|S|237.000000|47.180000||
B|LAES|20260415|09:34:53|S|10.000000|2.859700||
B|MU|20260415|09:34:53|S|1.000000|460.660000||
B|NBIS|20260415|09:34:53|S|40.000000|159.360000||
B|NEM|20260415|09:34:53|S|1.000000|114.920000||
B|NEM|20260415|09:34:53|S|3.000000|114.940000||
B|NEM|20260415|09:34:53|S|7.000000|114.920000||
B|NEM|20260415|09:34:53|S|12.000000|114.956300||
B|NET|20260415|09:34:53|S|150.000000|185.140000||
B|NET|20260415|09:34:53|S|150.000000|185.140000||
B|NVDL|20260415|09:34:53|S|15.000000|93.220500||
B|ORCL|20260415|09:34:53|S|6.000000|170.350000||
B|QQQ|20260415|09:34:53|S|200.000000|629.245000||
B|SNAL|20260415|09:34:53|S|200.000000|0.955200||
B|ZIM|20260415|09:34:53|S|300.000000|26.580000||
B|ARAI|20260415|09:34:54|S|5.000000|0.974500||
B|ARQQ|20260415|09:34:54|S|100.000000|15.800000||
B|BIRD|20260415|09:34:54|S|90.000000|7.310000||
B|CRWV|20260415|09:34:54|S|24.000000|119.980000||
B|DD|20260415|09:34:54|S|9.000000|46.135000||
B|DD|20260415|09:34:54|S|9.000000|46.177000||
B|HOOD|20260415|09:34:54|S|100.000000|82.990000||
B|IONQ|20260415|09:34:54|S|100.000000|39.125000||
B|LITE|20260415|09:34:54|S|1.000000|854.010000||
B|MCHP|20260415|09:34:54|S|15.000000|74.530000||
B|MCHP|20260415|09:34:54|S|15.000000|74.530000||
B|META|20260415|09:34:54|S|1.000000|668.457400||
B|MU|20260415|09:34:54|S|2.000000|460.370000||
B|MULL|20260415|09:34:54|S|22.000000|192.301000||
B|NET|20260415|09:34:54|S|100.000000|185.140000||
B|NVDA|20260415|09:34:54|S|10.000000|198.240000||
B|NVDA|20260415|09:34:54|S|700.000000|198.240000||
B|ORCL|20260415|09:34:54|S|5.000000|170.370000||
B|ORCL|20260415|09:34:54|S|30.000000|170.358300||
B|ORCL|20260415|09:34:54|S|50.000000|170.360000||
B|ORCL|20260415|09:34:54|S|82.000000|170.350000||
B|SMR|20260415|09:34:54|S|1.000000|11.075000||
B|SOXL|20260415|09:34:54|S|1.000000|84.790000||
B|TCOM|20260415|09:34:54|S|200.000000|53.420700||
B|VTI|20260415|09:34:54|S|73.000000|343.356000||
B|ZTO|20260415|09:34:54|S|10.000000|25.290000||
B|ABT|20260415|09:34:55|S|1014.000000|100.970000||
B|ASTS|20260415|09:34:55|S|10.000000|86.877600||
B|COIN|20260415|09:34:55|S|80.000000|185.500000||
B|CRCL|20260415|09:34:55|S|100.000000|108.570000||
B|CRWV|20260415|09:34:55|S|1.000000|119.947500||
B|GOOG|20260415|09:34:55|S|100.000000|330.580000||
B|HOOD|20260415|09:34:55|S|200.000000|82.890000||
B|IONQ|20260415|09:34:55|S|100.000000|39.085000||
B|JPM|20260415|09:34:55|S|75.000000|309.850000||
B|KAPA|20260415|09:34:55|S|97.000000|0.599900||
B|NKE|20260415|09:34:55|S|2.000000|45.040000||
B|NKE|20260415|09:34:55|S|29.000000|45.031000||
B|NKTR|20260415|09:34:55|S|100.000000|82.970000||
B|NVDA|20260415|09:34:55|S|140.000000|198.130000||
B|NVDA|20260415|09:34:55|S|180.000000|198.130000||
B|NVDA|20260415|09:34:55|S|198.000000|198.135000||
B|NVDA|20260415|09:34:55|S|202.000000|198.135000||
B|NVDL|20260415|09:34:55|S|20.000000|93.070000||
B|ORCL|20260415|09:34:55|S|5.000000|170.350000||
B|RBRK|20260415|09:34:55|S|4.000000|49.982300||
B|RZLV|20260415|09:34:55|S|5.000000|2.685000||
B|SOXL|20260415|09:34:55|S|100.000000|84.670000||
B|TSLA|20260415|09:34:55|S|80.000000|364.800000||
B|ADBE|20260415|09:34:56|S|2.000000|242.230000||
B|BAH|20260415|09:34:56|S|2.000000|81.940000||
B|BMNU|20260415|09:34:56|S|1331.000000|1.999700||
B|CAR|20260415|09:34:56|S|50.000000|386.360000||
B|COHR|20260415|09:34:56|S|100.000000|318.030000||
B|COIN|20260415|09:34:56|S|3.000000|185.390000||
B|ENPH|20260415|09:34:56|S|100.000000|32.660000||
B|GE|20260415|09:34:56|S|10.000000|317.070000||
B|HOOD|20260415|09:34:56|S|5.000000|82.842000||
B|IONQ|20260415|09:34:56|S|200.000000|39.090000||
B|IREN|20260415|09:34:56|S|50.000000|47.138800||
B|JPM|20260415|09:34:56|S|30.000000|309.780000||
B|MSFT|20260415|09:34:56|S|20.000000|400.296300||
B|MSFT|20260415|09:34:56|S|70.000000|400.296300||
B|MU|20260415|09:34:56|S|96.000000|460.270000||
B|NBIS|20260415|09:34:56|S|100.000000|158.940000||
B|NVDL|20260415|09:34:56|S|8.000000|93.058300||
B|SNDK|20260415|09:34:56|S|5.000000|917.675000||
B|SNDK|20260415|09:34:56|S|7.000000|917.760000||
B|SNPS|20260415|09:34:56|S|20.000000|426.070000||
B|SPMO|20260415|09:34:56|S|200.000000|126.420000||
B|TSMX|20260415|09:34:56|S|3.000000|71.270000||
B|VEEV|20260415|09:34:56|S|36.000000|162.380000||
B|ZM|20260415|09:34:56|S|100.000000|84.830000||
B|ACXP|20260415|09:34:57|S|18.000000|2.920000||
B|ASML|20260415|09:34:57|S|20.000000|1454.360000||
B|CRCL|20260415|09:34:57|S|82.000000|108.520000||
B|FOXF|20260415|09:34:57|S|500.000000|17.340000||
B|GRAB|20260415|09:34:57|S|100.000000|3.875000||
B|IREN|20260415|09:34:57|S|800.000000|47.166600||
B|MSFT|20260415|09:34:57|S|10.000000|400.130000||
B|MU|20260415|09:34:57|S|18.000000|460.200000||
B|NBIS|20260415|09:34:57|S|30.000000|159.000000||
B|NBIS|20260415|09:34:57|S|50.000000|158.780000||
B|NOW|20260415|09:34:57|S|1.000000|91.380000||
B|ORCL|20260415|09:34:57|S|234.000000|170.320000||
B|SATS|20260415|09:34:57|S|92.000000|134.670000||
B|SHV|20260415|09:34:57|S|100.000000|110.230000||
B|SMCI|20260415|09:34:57|S|80.000000|27.667300||
B|SMR|20260415|09:34:57|S|10.000000|11.040000||
B|SNAL|20260415|09:34:57|S|1.000000|0.952700||
B|VICR|20260415|09:34:57|S|200.000000|189.470000||
B|ADBE|20260415|09:34:58|S|3.000000|242.150000||
B|BIRD|20260415|09:34:58|S|254.000000|7.385000||
B|BW|20260415|09:34:58|S|159.000000|18.170000||
B|CAR|20260415|09:34:58|S|10.000000|384.650000||
B|COHR|20260415|09:34:58|S|100.000000|318.050000||
B|CRWV|20260415|09:34:58|S|74.000000|120.000000||
B|CRWV|20260415|09:34:58|S|126.000000|120.040000||
B|CRWV|20260415|09:34:58|S|426.000000|119.980000||
B|FFLG|20260415|09:34:58|S|799.000000|31.260000||
B|INFQ|20260415|09:34:58|S|200.000000|14.410000||
B|IONQ|20260415|09:34:58|S|30.000000|39.090900||
B|IWM|20260415|09:34:58|S|40.000000|268.800900||
B|MSFT|20260415|09:34:58|S|5.000000|400.126100||
B|MSFT|20260415|09:34:58|S|5.000000|400.130000||
B|MU|20260415|09:34:58|S|100.000000|460.000000||
B|NBIS|20260415|09:34:58|S|50.000000|158.830000||
B|RUN|20260415|09:34:58|S|500.000000|12.648300||
B|SATS|20260415|09:34:58|S|25.000000|134.652600||
B|SNDK|20260415|09:34:58|S|80.000000|916.990000||
B|SPY|20260415|09:34:58|S|100.000000|695.750700||
B|UUUU|20260415|09:34:58|S|3.000000|19.990000||
B|AGAE|20260415|09:34:59|S|100.000000|0.561600||
B|BIRD|20260415|09:34:59|S|800.000000|7.410000||
B|C|20260415|09:34:59|S|37.000000|131.710000||
B|CF|20260415|09:34:59|S|200.000000|120.150000||
B|CHAT|20260415|09:34:59|S|109.000000|72.720000||
B|CRWV|20260415|09:34:59|S|100.000000|119.950000||
B|FCEL|20260415|09:34:59|S|10.000000|7.358500||
B|HUBS|20260415|09:34:59|S|50.000000|214.630000||
B|IBM|20260415|09:34:59|S|15.000000|244.199400||
B|IONQ|20260415|09:34:59|S|100.000000|39.115000||
B|IONQ|20260415|09:34:59|S|200.000000|39.110000||
B|LUNR|20260415|09:34:59|S|2.000000|23.476700||
B|MSTU|20260415|09:34:59|S|1700.000000|5.089300||
B|MU|20260415|09:34:59|S|25.000000|460.120000||
B|NLY|20260415|09:34:59|S|1682.000000|22.299300||
B|NOW|20260415|09:34:59|S|1.000000|91.400000||
B|SMR|20260415|09:34:59|S|1.000000|11.059300||
B|SOXS|20260415|09:34:59|S|2.000000|21.245000||
B|UVIX|20260415|09:34:59|S|300.000000|5.679300||
B|ZS|20260415|09:34:59|S|20.000000|125.340000||
B|AIRO|20260415|09:35:00|S|20.000000|8.055000||
B|MSFT|20260415|09:35:00|S|3.000000|399.956100||
B|MSTX|20260415|09:35:00|S|1.000000|23.340000||
B|NOK|20260415|09:35:00|S|300.000000|10.245000||
B|PANW|20260415|09:35:00|S|30.000000|163.744100||
B|PLTR|20260415|09:35:00|S|100.000000|136.760000||
B|SID|20260415|09:35:00|S|1000.000000|1.340000||
B|SNDK|20260415|09:35:00|S|18.000000|916.989000||
B|SPYM|20260415|09:35:00|S|4.000000|81.899300||
B|TSLA|20260415|09:35:00|S|7.000000|364.700000||
B|V|20260415|09:35:00|S|2.000000|312.904800||
B|ZTO|20260415|09:35:00|S|10.000000|25.290000||
B|ZTO|20260415|09:35:00|S|100.000000|25.270000||
B|AAPL|20260415|09:35:01|S|500.000000|259.625000||
B|ACN|20260415|09:35:01|S|100.000000|194.810000||
B|AMD|20260415|09:35:01|S|0.481200|253.540000||
B|CRM|20260415|09:35:01|S|1.000000|175.630000||
B|CVCO|20260415|09:35:01|S|1.000000|516.000000||
B|INOD|20260415|09:35:01|S|150.000000|42.320000||
B|IONQ|20260415|09:35:01|S|20.000000|39.025000||
B|IONQ|20260415|09:35:01|S|200.000000|39.005000||
B|LAES|20260415|09:35:01|S|1.000000|2.840000||
B|LAES|20260415|09:35:01|S|10.000000|2.850000||
B|MU|20260415|09:35:01|S|44.000000|459.860000||
B|NBIS|20260415|09:35:01|S|13.000000|158.850000||
B|NKE|20260415|09:35:01|S|300.000000|45.060000||
B|NOW|20260415|09:35:01|S|69.000000|91.470000||
B|OKLL|20260415|09:35:01|S|100.000000|9.190000||
B|SPXL|20260415|09:35:01|S|90.000000|225.028300||
B|SPXL|20260415|09:35:01|S|90.000000|225.148300||
B|TQQQ|20260415|09:35:01|S|454.000000|53.570700||
B|TSLL|20260415|09:35:01|S|71.000000|11.575000||
B|TSLL|20260415|09:35:01|S|1068.000000|11.570700||
B|TSM|20260415|09:35:01|S|10.000000|379.180000||
B|VGAS|20260415|09:35:01|S|3.000000|1.850000||
B|VXX|20260415|09:35:01|S|98.000000|29.058200||
B|WATT|20260415|09:35:01|S|103.000000|19.390000||
B|AAPL|20260415|09:35:02|S|1.000000|259.605000||
B|CLSK|20260415|09:35:02|S|25.000000|11.035000||
B|COHR|20260415|09:35:02|S|13.000000|318.000000||
B|COHR|20260415|09:35:02|S|100.000000|318.010000||
B|CPB|20260415|09:35:02|S|9.000000|19.977000||
B|IONQ|20260415|09:35:02|S|120.000000|39.047300||
B|LAES|20260415|09:35:02|S|329.000000|2.849800||
B|MO|20260415|09:35:02|S|1.000000|64.620000||
B|MSFT|20260415|09:35:02|S|20.000000|400.140000||
B|MSFT|20260415|09:35:02|S|100.000000|400.135700||
B|NFLX|20260415|09:35:02|S|9.000000|105.180000||
B|NOW|20260415|09:35:02|S|93.000000|91.465000||
B|NVDA|20260415|09:35:02|S|5.000000|197.965000||
B|SATS|20260415|09:35:02|S|11.000000|134.490000||
B|SNDK|20260415|09:35:02|S|7.000000|916.490000||
B|SQQQ|20260415|09:35:02|S|140.000000|61.895000||
B|TSLA|20260415|09:35:02|S|40.000000|364.830000||
B|TSLA|20260415|09:35:02|S|40.000000|364.855000||
B|USO|20260415|09:35:02|S|50.000000|123.428800||
B|AAPL|20260415|09:35:03|S|55.000000|259.560000||
B|AMD|20260415|09:35:03|S|7.000000|253.580000||
B|ANET|20260415|09:35:03|S|16.000000|154.610000||
B|BE|20260415|09:35:03|S|45.000000|219.860000||
B|BILL|20260415|09:35:03|S|200.000000|38.450000||
B|COHR|20260415|09:35:03|S|85.000000|318.050000||
B|GLMD|20260415|09:35:03|S|33.000000|0.719900||
B|INTC|20260415|09:35:03|S|93.000000|63.589000||
B|INTC|20260415|09:35:03|S|800.000000|63.575000||
B|KKR|20260415|09:35:03|S|50.000000|103.890000||
B|LAES|20260415|09:35:03|S|10.000000|2.830000||
B|LAES|20260415|09:35:03|S|16.000000|2.830000||
B|LAES|20260415|09:35:03|S|350.000000|2.830000||
B|LEU|20260415|09:35:03|S|2.000000|196.280000||
B|MSFT|20260415|09:35:03|S|2.000000|400.180000||
B|NVDA|20260415|09:35:03|S|300.000000|197.972500||
B|ORCL|20260415|09:35:03|S|1.000000|170.420000||
B|OUST|20260415|09:35:03|S|10.000000|23.770000||
B|SAN|20260415|09:35:03|S|5.000000|12.547300||
B|SCHW|20260415|09:35:03|S|97.000000|100.510000||
B|SCHW|20260415|09:35:03|S|400.000000|100.510000||
B|SMR|20260415|09:35:03|S|1.000000|11.049800||
B|SMR|20260415|09:35:03|S|300.000000|11.039700||
B|SPYU|20260415|09:35:03|S|1000.000000|26.870000||
B|TNA|20260415|09:35:03|S|100.000000|55.894900||
B|UUUU|20260415|09:35:03|S|100.000000|19.970000||
B|WATT|20260415|09:35:03|S|34.000000|19.390000||
B|XOM|20260415|09:35:03|S|1.000000|148.910000||
B|YSS|20260415|09:35:03|S|4.000000|36.930000||
B|AAOX|20260415|09:35:04|S|400.000000|46.480000||
B|AAOX|20260415|09:35:04|S|400.000000|46.490000||
B|AGAE|20260415|09:35:04|S|200.000000|0.558400||
B|AGAE|20260415|09:35:04|S|750.000000|0.558300||
B|AVGO|20260415|09:35:04|S|15.000000|392.330000||
B|COPX|20260415|09:35:04|S|47.000000|85.970000||
B|COPX|20260415|09:35:04|S|147.000000|85.950000||
B|CRCL|20260415|09:35:04|S|2.000000|108.180000||
B|CRWD|20260415|09:35:04|S|30.000000|408.940000||
B|IWM|20260415|09:35:04|S|100.000000|268.900000||
B|JPM|20260415|09:35:04|S|80.000000|309.720000||
B|KEY|20260415|09:35:04|S|279.000000|21.699300||
B|LIMN|20260415|09:35:04|S|1000.000000|0.187000||
B|MSFT|20260415|09:35:04|S|2.000000|400.150000||
B|MSFT|20260415|09:35:04|S|10.000000|400.150000||
B|MSTR|20260415|09:35:04|S|80.000000|138.150000||
B|MU|20260415|09:35:04|S|40.000000|459.025000||
B|MU|20260415|09:35:04|S|50.000000|459.150000||
B|NVDA|20260415|09:35:04|S|200.000000|197.970000||
B|NX|20260415|09:35:04|S|200.000000|19.480000||
B|NX|20260415|09:35:04|S|200.000000|19.610000||
B|OKLO|20260415|09:35:04|S|300.000000|62.420000||
B|ORCL|20260415|09:35:04|S|40.000000|170.300000||
B|TQQQ|20260415|09:35:04|S|458.000000|53.559500||
B|AMG|20260415|09:35:05|S|20.000000|306.200000||
B|ASML|20260415|09:35:05|S|1.000000|1451.840000||
B|ASTS|20260415|09:35:05|S|12.000000|87.214100||
B|ASTS|20260415|09:35:05|S|23.000000|87.190000||
B|DOX|20260415|09:35:05|S|500.000000|66.150000||
B|DYNF|20260415|09:35:05|S|300.000000|62.555000||
B|EPAM|20260415|09:35:05|S|20.000000|130.490000||
B|ERII|20260415|09:35:05|S|40.000000|10.725000||
B|GAB|20260415|09:35:05|S|100.000000|5.665000||
B|HOOD|20260415|09:35:05|S|200.000000|82.620000||
B|IWM|20260415|09:35:05|S|2400.000000|268.893000||
B|LMND|20260415|09:35:05|S|20.000000|63.990000||
B|LUNL|20260415|09:35:05|S|170.000000|17.790000||
B|MS|20260415|09:35:05|S|4.000000|194.170000||
B|MS|20260415|09:35:05|S|200.000000|193.829000||
B|MSFT|20260415|09:35:05|S|5.000000|400.130000||
B|QBTS|20260415|09:35:05|S|400.000000|18.563400||
B|QBTS|20260415|09:35:05|S|500.000000|18.580000||
B|QQQ|20260415|09:35:05|S|100.000000|629.095000||
B|SMH|20260415|09:35:05|S|5.000000|450.400000||
B|TQQQ|20260415|09:35:05|S|1.000000|53.555000||
B|TSM|20260415|09:35:05|S|2.000000|378.803200||
B|WFC|20260415|09:35:05|S|200.000000|80.950000||
B|AAL|20260415|09:35:06|S|400.000000|12.215000||
B|AAL|20260415|09:35:06|S|855.000000|12.210000||
B|AAL|20260415|09:35:06|S|2400.000000|12.210000||
B|AMD|20260415|09:35:06|S|40.000000|253.660000||
B|AMZN|20260415|09:35:06|S|70.000000|247.970000||
B|AVK|20260415|09:35:06|S|72.000000|12.350000||
B|EOSE|20260415|09:35:06|S|200.000000|7.430000||
B|IONZ|20260415|09:35:06|S|3.000000|10.879500||
B|NVDA|20260415|09:35:06|S|100.000000|197.960700||
B|RDDT|20260415|09:35:06|S|90.000000|156.831800||
B|SNDK|20260415|09:35:06|S|1.000000|917.390000||
B|SPY|20260415|09:35:06|S|100.000000|695.790700||
B|AAPL|20260415|09:35:07|S|10.000000|259.408200||
B|AAPL|20260415|09:35:07|S|10.000000|259.410000||
B|ASML|20260415|09:35:07|S|1.000000|1451.450000||
B|BMNU|20260415|09:35:07|S|1326.000000|1.989800||
B|CRWV|20260415|09:35:07|S|63.000000|119.610000||
B|EOG|20260415|09:35:07|S|5.000000|133.500000||
B|FIGR|20260415|09:35:07|S|200.000000|36.220000||
B|HOOD|20260415|09:35:07|S|100.000000|82.610000||
B|HOOD|20260415|09:35:07|S|100.000000|82.615000||
B|JD|20260415|09:35:07|S|90.000000|31.285000||
B|META|20260415|09:35:07|S|20.000000|668.330000||
B|META|20260415|09:35:07|S|60.000000|668.370000||
B|MRVL|20260415|09:35:07|S|301.000000|133.440000||
B|MSFU|20260415|09:35:07|S|200.000000|26.719100||
B|NVDA|20260415|09:35:07|S|114.000000|197.940000||
B|ORCL|20260415|09:35:07|S|33.000000|170.485000||
B|QBTS|20260415|09:35:07|S|22.000000|18.557600||
B|SIL|20260415|09:35:07|S|150.000000|97.658800||
B|TSLA|20260415|09:35:07|S|1.000000|364.740000||
B|TSLA|20260415|09:35:07|S|20.000000|364.780000||
B|AMD|20260415|09:35:08|S|30.000000|253.650000||
B|ASTS|20260415|09:35:08|S|800.000000|87.080000||
B|AVGO|20260415|09:35:08|S|8.000000|392.230000||
B|BLNE|20260415|09:35:08|S|5.000000|2.350000||
B|ED|20260415|09:35:08|S|17.000000|110.380000||
B|KO|20260415|09:35:08|S|100.000000|75.149300||
B|MS|20260415|09:35:08|S|500.000000|194.075000||
B|MU|20260415|09:35:08|S|0.641400|458.760000||
B|MU|20260415|09:35:08|S|3.000000|458.790000||
B|NASA|20260415|09:35:08|S|100.000000|28.990000||
B|NVDA|20260415|09:35:08|S|400.000000|197.945000||
B|ORCL|20260415|09:35:08|S|100.000000|170.595100||
B|QQQ|20260415|09:35:08|S|13.000000|628.940000||
B|SMR|20260415|09:35:08|S|100.000000|11.020000||
B|SONY|20260415|09:35:08|S|5.000000|21.175000||
B|SOXL|20260415|09:35:08|S|240.000000|84.500000||
B|AMD|20260415|09:35:09|S|150.000000|253.639300||
B|AMZN|20260415|09:35:09|S|5.000000|247.960000||
B|CRCL|20260415|09:35:09|S|18.000000|108.180000||
B|CROX|20260415|09:35:09|S|10.000000|102.920000||
B|CRWV|20260415|09:35:09|S|37.000000|119.620000||
B|GNLX|20260415|09:35:09|S|20.000000|2.700000||
B|IONQ|20260415|09:35:09|S|10.000000|39.107200||
B|LAES|20260415|09:35:09|S|12.000000|2.839700||
B|MU|20260415|09:35:09|S|50.000000|458.775000||
B|O|20260415|09:35:09|S|600.000000|63.423400||
B|OPTX|20260415|09:35:09|S|700.000000|10.450000||
B|ORCL|20260415|09:35:09|S|20.000000|170.570000||
B|ORCL|20260415|09:35:09|S|40.000000|170.600000||
B|SLB|20260415|09:35:09|S|60.000000|52.450000||
B|SPMO|20260415|09:35:09|S|125.000000|126.352200||
B|STM|20260415|09:35:09|S|25.000000|40.670000||
B|TZA|20260415|09:35:09|S|100.000000|5.490700||
B|VKTX|20260415|09:35:09|S|44.000000|36.270000||
B|Z|20260415|09:35:09|S|100.000000|41.936400||
B|AAPL|20260415|09:35:10|S|40.000000|259.430000||
B|FIG|20260415|09:35:10|S|20.000000|18.970000||
B|FUTU|20260415|09:35:10|S|10.000000|164.820000||
B|HOG|20260415|09:35:10|S|300.000000|22.990000||
B|HOOD|20260415|09:35:10|S|100.000000|82.685000||
B|IGV|20260415|09:35:10|S|100.000000|81.357500||
B|IONQ|20260415|09:35:10|S|1.000000|39.220000||
B|IONQ|20260415|09:35:10|S|400.000000|39.167400||
B|IONZ|20260415|09:35:10|S|2.000000|10.800000||
B|IONZ|20260415|09:35:10|S|50.000000|10.800000||
B|IONZ|20260415|09:35:10|S|60.000000|10.800000||
B|MSFT|20260415|09:35:10|S|50.000000|400.000000||
B|MSFU|20260415|09:35:10|S|30.000000|26.709100||
B|MSTR|20260415|09:35:10|S|20.000000|138.080000||
B|NVDA|20260415|09:35:10|S|1.000000|197.945000||
B|NVDA|20260415|09:35:10|S|430.000000|197.790000||
B|OKTA|20260415|09:35:10|S|10.000000|66.840000||
B|RGTI|20260415|09:35:10|S|100.000000|17.775000||
B|RKLB|20260415|09:35:10|S|25.000000|72.967800||
B|SNAP|20260415|09:35:10|S|200.000000|5.947400||
B|STWD|20260415|09:35:10|S|171.000000|17.930000||
B|TQQQ|20260415|09:35:10|S|263.000000|53.515000||
B|ZIM|20260415|09:35:10|S|16.000000|26.595000||
B|AAOI|20260415|09:35:11|S|4.000000|141.400000||
B|AMWD|20260415|09:35:11|S|3.000000|42.095000||
B|ASML|20260415|09:35:11|S|24.000000|1450.719000||
B|BIRD|20260415|09:35:11|S|100.000000|7.420000||
B|CONL|20260415|09:35:11|S|300.000000|7.767400||
B|CRWV|20260415|09:35:11|S|5.000000|119.690000||
B|DG|20260415|09:35:11|S|12.000000|118.720000||
B|ENSG|20260415|09:35:11|S|100.000000|198.210000||
B|HOOD|20260415|09:35:11|S|50.000000|82.650000||
B|IONQ|20260415|09:35:11|S|10.000000|39.230900||
B|IONQ|20260415|09:35:11|S|14.000000|39.220000||
B|IONQ|20260415|09:35:11|S|400.000000|39.229000||
B|LITE|20260415|09:35:11|S|1.000000|852.010000||
B|MSFT|20260415|09:35:11|S|4.000000|399.990000||
B|NOW|20260415|09:35:11|S|40.000000|91.428500||
B|NVDA|20260415|09:35:11|S|50.000000|197.755000||
B|NVDA|20260415|09:35:11|S|100.000000|197.715000||
B|NVDA|20260415|09:35:11|S|100.000000|197.755000||
B|PLTR|20260415|09:35:11|S|2.000000|136.900000||
B|PLTR|20260415|09:35:11|S|100.000000|136.940000||
B|QBTS|20260415|09:35:11|S|80.000000|18.565000||
B|SLG|20260415|09:35:11|S|78.000000|40.640000||
B|SMR|20260415|09:35:11|S|12.000000|11.010000||
B|SMR|20260415|09:35:11|S|50.000000|11.010000||
B|SOXS|20260415|09:35:11|S|27.000000|21.280000||
B|TSLZ|20260415|09:35:11|S|190.000000|16.225000||
B|YETH|20260415|09:35:11|S|25.000000|12.060000||
B|ZIM|20260415|09:35:11|S|7.000000|26.585000||
B|ZIM|20260415|09:35:11|S|11.000000|26.595000||
B|AAOI|20260415|09:35:12|S|134.000000|141.370000||
B|ACHV|20260415|09:35:12|S|100.000000|3.230000||
B|ARQQ|20260415|09:35:12|S|44.000000|15.840000||
B|BIRD|20260415|09:35:12|S|1.000000|7.280000||
B|COHR|20260415|09:35:12|S|87.000000|318.750000||
B|IONQ|20260415|09:35:12|S|1.000000|39.200000||
B|MSCI|20260415|09:35:12|S|10.000000|555.580000||
B|MSFT|20260415|09:35:12|S|6.000000|399.960000||
B|MSFT|20260415|09:35:12|S|10.000000|399.950000||
B|MU|20260415|09:35:12|S|10.000000|458.560000||
B|NBIS|20260415|09:35:12|S|100.000000|158.970000||
B|NKE|20260415|09:35:12|S|1.000000|45.070000||
B|NKE|20260415|09:35:12|S|217.000000|45.110000||
B|NVDA|20260415|09:35:12|S|2.000000|197.730000||
B|NVDA|20260415|09:35:12|S|40.000000|197.790000||
B|PLTR|20260415|09:35:12|S|100.000000|136.890000||
B|PTGX|20260415|09:35:12|S|2.000000|106.470000||
B|QCLS|20260415|09:35:12|S|1350.000000|3.880000||
B|SITM|20260415|09:35:12|S|5.000000|446.080000||
B|SMR|20260415|09:35:12|S|113.000000|11.000000||
B|AAOI|20260415|09:35:13|S|25.000000|141.440000||
B|AMD|20260415|09:35:13|S|100.000000|253.860000||
B|APP|20260415|09:35:13|S|16.000000|444.340000||
B|ARM|20260415|09:35:13|S|25.000000|158.970000||
B|AVGO|20260415|09:35:13|S|50.000000|392.090000||
B|BA|20260415|09:35:13|S|10.000000|224.135000||
B|CRDO|20260415|09:35:13|S|20.000000|166.740000||
B|CRWV|20260415|09:35:13|S|1.000000|119.630000||
B|FLNC|20260415|09:35:13|S|5.000000|15.800000||
B|FLUT|20260415|09:35:13|S|1.000000|110.820000||
B|HUBS|20260415|09:35:13|S|100.000000|214.730000||
B|IEI|20260415|09:35:13|S|40.000000|118.725000||
B|IONQ|20260415|09:35:13|S|100.000000|39.255000||
B|MSFT|20260415|09:35:13|S|2.000000|399.915000||
B|MU|20260415|09:35:13|S|400.000000|458.500000||
B|OKLO|20260415|09:35:13|S|50.000000|62.190000||
B|OKTA|20260415|09:35:13|S|22.000000|66.820000||
B|OKTA|20260415|09:35:13|S|22.000000|66.852400||
B|OKTA|20260415|09:35:13|S|23.000000|66.821500||
B|OKTA|20260415|09:35:13|S|25.000000|66.840000||
B|OKTA|20260415|09:35:13|S|89.000000|66.840000||
B|SMH|20260415|09:35:13|S|760.000000|450.450000||
B|SOFI|20260415|09:35:13|S|30.000000|18.270000||
B|SOXS|20260415|09:35:13|S|25.000000|21.270000||
B|AGAE|20260415|09:35:14|S|100.000000|0.531400||
B|COHR|20260415|09:35:14|S|2.000000|319.730000||
B|GTLB|20260415|09:35:14|S|22.000000|21.078300||
B|HOOD|20260415|09:35:14|S|15.000000|82.960000||
B|HUT|20260415|09:35:14|S|30.000000|70.810000||
B|KO|20260415|09:35:14|S|1.000000|75.199100||
B|LITE|20260415|09:35:14|S|5.000000|853.120000||
B|MDB|20260415|09:35:14|S|1.000000|237.770000||
B|MELI|20260415|09:35:14|S|3.000000|1858.050000||
B|MS|20260415|09:35:14|S|46.000000|194.010000||
B|MSFT|20260415|09:35:14|S|1.000000|399.730000||
B|MSFT|20260415|09:35:14|S|10.000000|399.740000||
B|MSTR|20260415|09:35:14|S|34.000000|138.050000||
B|NOW|20260415|09:35:14|S|78.000000|91.372700||
B|NOW|20260415|09:35:14|S|120.000000|91.370000||
B|NVDA|20260415|09:35:14|S|30.000000|197.820000||
B|NVDA|20260415|09:35:14|S|199.000000|197.815000||
B|OKTA|20260415|09:35:14|S|27.000000|66.970000||
B|OKTA|20260415|09:35:14|S|27.000000|66.970000||
B|OKTA|20260415|09:35:14|S|31.000000|66.883800||
B|ORCL|20260415|09:35:14|S|40.000000|170.420000||
B|RDDT|20260415|09:35:14|S|25.000000|156.931000||
B|RDDT|20260415|09:35:14|S|25.000000|156.940000||
B|SOS|20260415|09:35:14|S|200.000000|1.140000||
B|SOUN|20260415|09:35:14|S|400.000000|7.355000||
B|TSLA|20260415|09:35:14|S|30.000000|365.070000||
B|XLE|20260415|09:35:14|S|300.000000|55.888200||
B|XOM|20260415|09:35:14|S|100.000000|148.890000||
B|ZTO|20260415|09:35:14|S|25.000000|25.315000||
B|ZTO|20260415|09:35:14|S|25.000000|25.315000||
B|ZTO|20260415|09:35:14|S|25.000000|25.315000||
B|AAPL|20260415|09:35:15|S|3.000000|259.510000||
B|ACHV|20260415|09:35:15|S|500.000000|3.248500||
B|AMD|20260415|09:35:15|S|15.000000|253.910000||
B|APP|20260415|09:35:15|S|1.000000|444.330000||
B|FORM|20260415|09:35:15|S|3.000000|128.220000||
B|INTC|20260415|09:35:15|S|12.000000|63.450000||
B|INTC|20260415|09:35:15|S|40.000000|63.440700||
B|IONQ|20260415|09:35:15|S|21.000000|39.290000||
B|IONQ|20260415|09:35:15|S|25.000000|39.270000||
B|IONQ|20260415|09:35:15|S|50.000000|39.280000||
B|IONQ|20260415|09:35:15|S|121.000000|39.270000||
B|NVDA|20260415|09:35:15|S|2.000000|197.835000||
B|NVDA|20260415|09:35:15|S|50.000000|197.835000||
B|OKLO|20260415|09:35:15|S|1.000000|62.160000||
B|ORCX|20260415|09:35:15|S|100.000000|35.238800||
B|QPUX|20260415|09:35:15|S|100.000000|24.670000||
B|RCMT|20260415|09:35:15|S|20.000000|28.975000||
B|SCHW|20260415|09:35:15|S|375.000000|100.657600||
B|SOXL|20260415|09:35:15|S|50.000000|84.610000||
B|TE|20260415|09:35:15|S|56.000000|4.898300||
B|AAPL|20260415|09:35:16|S|1109.000000|259.440000||
B|CHAT|20260415|09:35:16|S|20.000000|72.700000||
B|ENLT|20260415|09:35:16|S|24.000000|82.750000||
B|GLW|20260415|09:35:16|S|10.000000|171.331000||
B|HCKT|20260415|09:35:16|S|1.000000|13.560000||
B|HOOD|20260415|09:35:16|S|1.000000|83.175000||
B|HOOD|20260415|09:35:16|S|44.000000|83.230000||
B|INTC|20260415|09:35:16|S|860.000000|63.500600||
B|IONZ|20260415|09:35:16|S|63.000000|10.700000||
B|JPM|20260415|09:35:16|S|50.000000|309.570000||
B|MRVL|20260415|09:35:16|S|30.000000|133.680000||
B|MSFT|20260415|09:35:16|S|1.000000|399.840000||
B|MSFT|20260415|09:35:16|S|2.000000|399.870000||
B|MU|20260415|09:35:16|S|50.000000|458.905000||
B|NEM|20260415|09:35:16|S|10.000000|114.570000||
B|NVDA|20260415|09:35:16|S|20.000000|197.825000||
B|ORCL|20260415|09:35:16|S|2.000000|170.450000||
B|ORCL|20260415|09:35:16|S|32.000000|170.470000||
B|ORCL|20260415|09:35:16|S|60.000000|170.420000||
B|ORCL|20260415|09:35:16|S|352.000000|170.450000||
B|SKYT|20260415|09:35:16|S|1.000000|32.570000||
B|SNOW|20260415|09:35:16|S|100.000000|140.080000||
B|SPXL|20260415|09:35:16|S|1.000000|225.008100||
B|AAL|20260415|09:35:17|S|500.000000|12.225000||
B|AMG|20260415|09:35:17|S|20.000000|306.250000||
B|AMPX|20260415|09:35:17|S|22.000000|18.060000||
B|ARQQ|20260415|09:35:17|S|100.000000|15.850000||
B|ASTS|20260415|09:35:17|S|100.000000|87.290000||
B|ATON|20260415|09:35:17|S|600.000000|0.329900||
B|BIRD|20260415|09:35:17|S|10.000000|7.175000||
B|CAR|20260415|09:35:17|S|11.000000|391.260000||
B|CAR|20260415|09:35:17|S|11.000000|391.260000||
B|CRCL|20260415|09:35:17|S|8.000000|108.190000||
B|CRIS|20260415|09:35:17|S|1100.000000|0.609900||
B|CRWV|20260415|09:35:17|S|50.000000|119.750000||
B|FLNC|20260415|09:35:17|S|100.000000|15.830000||
B|HOOD|20260415|09:35:17|S|6.000000|83.230000||
B|IMMP|20260415|09:35:17|S|20.000000|0.956000||
B|IONQ|20260415|09:35:17|S|16.000000|39.280000||
B|IONQ|20260415|09:35:17|S|17.000000|39.280000||
B|IONQ|20260415|09:35:17|S|20.000000|39.280000||
B|IONX|20260415|09:35:17|S|400.000000|36.560000||
B|JD|20260415|09:35:17|S|1.000000|31.269900||
B|LIMN|20260415|09:35:17|S|1000.000000|0.187700||
B|MRNA|20260415|09:35:17|S|30.000000|54.447800||
B|MRNA|20260415|09:35:17|S|30.000000|54.450000||
B|NVDA|20260415|09:35:17|S|15.000000|197.850000||
B|NVDA|20260415|09:35:17|S|100.000000|197.855000||
B|QBTS|20260415|09:35:17|S|25.000000|18.547200||
B|QLDY|20260415|09:35:17|S|3.000000|42.258500||
B|BE|20260415|09:35:18|S|1.000000|219.730000||
B|BIRD|20260415|09:35:18|S|7.000000|7.230000||
B|BKNG|20260415|09:35:18|S|10.000000|184.310000||
B|C|20260415|09:35:18|S|7.000000|131.636700||
B|C|20260415|09:35:18|S|8.000000|131.640000||
B|CAR|20260415|09:35:18|S|50.000000|391.185000||
B|IONX|20260415|09:35:18|S|50.000000|36.597800||
B|JEPI|20260415|09:35:18|S|100.000000|57.785000||
B|META|20260415|09:35:18|S|4.000000|667.896900||
B|MU|20260415|09:35:18|S|50.000000|459.420000||
B|NVDA|20260415|09:35:18|S|176.000000|197.875000||
B|NVDA|20260415|09:35:18|S|2415.000000|197.910000||
B|OKLO|20260415|09:35:18|S|20.000000|62.220000||
B|PLTR|20260415|09:35:18|S|10.000000|136.850000||
B|SNAL|20260415|09:35:18|S|1000.000000|0.950100||
B|TSLA|20260415|09:35:18|S|292.000000|365.120000||
B|ZM|20260415|09:35:18|S|63.000000|85.150000||
B|APLD|20260415|09:35:19|S|55.000000|31.120000||
B|BAC|20260415|09:35:19|S|1.000000|54.988800||
B|BIRD|20260415|09:35:19|S|137.000000|7.180000||
B|EDU|20260415|09:35:19|S|100.000000|54.270000||
B|FORM|20260415|09:35:19|S|10.000000|128.660000||
B|GPRO|20260415|09:35:19|S|10.000000|0.971700||
B|HOOD|20260415|09:35:19|S|9.000000|83.140000||
B|IMMP|20260415|09:35:19|S|1200.000000|0.952700||
B|IMMP|20260415|09:35:19|S|2000.000000|0.955000||
B|INOD|20260415|09:35:19|S|100.000000|42.400000||
B|IONQ|20260415|09:35:19|S|2.000000|39.355000||
B|ISPC|20260415|09:35:19|S|2000.000000|0.106900||
B|MAKO|20260415|09:35:19|S|50.000000|7.470000||
B|META|20260415|09:35:19|S|40.000000|667.830000||
B|MSTR|20260415|09:35:19|S|8.000000|138.226600||
B|MSTR|20260415|09:35:19|S|29.000000|138.230000||
B|MU|20260415|09:35:19|S|50.000000|459.285000||
B|MU|20260415|09:35:19|S|71.000000|459.260000||
B|NVDA|20260415|09:35:19|S|70.000000|197.950000||
B|PLTR|20260415|09:35:19|S|20.000000|136.860000||
B|PLTR|20260415|09:35:19|S|50.000000|136.840000||
B|QBTS|20260415|09:35:19|S|110.000000|18.557000||
B|SMH|20260415|09:35:19|S|80.000000|450.630000||
B|SOXL|20260415|09:35:19|S|19.000000|84.720000||
B|TSLA|20260415|09:35:19|S|240.000000|365.020000||
B|TSM|20260415|09:35:19|S|99.000000|379.110000||
B|VST|20260415|09:35:19|S|40.000000|162.540000||
B|AMD|20260415|09:35:20|S|548.000000|254.030000||
B|HOOD|20260415|09:35:20|S|15.000000|83.070000||
B|IBIT|20260415|09:35:20|S|10.000000|42.055000||
B|IMMP|20260415|09:35:20|S|300.000000|0.950800||
B|IONQ|20260415|09:35:20|S|98.000000|39.355000||
B|IONX|20260415|09:35:20|S|9.000000|36.680000||
B|KHC|20260415|09:35:20|S|500.000000|21.939100||
B|NVDA|20260415|09:35:20|S|100.000000|197.910000||
B|NVDA|20260415|09:35:20|S|100.000000|197.940000||
B|NVDA|20260415|09:35:20|S|600.000000|197.940000||
B|OKLO|20260415|09:35:20|S|50.000000|62.150000||
B|RGTI|20260415|09:35:20|S|300.000000|17.765000||
B|RKLB|20260415|09:35:20|S|100.000000|72.990000||
B|SMR|20260415|09:35:20|S|2.000000|11.029800||
B|SPMO|20260415|09:35:20|S|10.000000|126.410000||
B|TSLA|20260415|09:35:20|S|20.000000|364.990000||
B|TSLA|20260415|09:35:20|S|40.000000|364.990000||
B|TSLA|20260415|09:35:20|S|40.000000|365.010000||
B|UAL|20260415|09:35:20|S|200.000000|96.510000||
B|VT|20260415|09:35:20|S|1.000000|148.025000||
B|AAOI|20260415|09:35:21|S|10.000000|141.020000||
B|AFRM|20260415|09:35:21|S|191.000000|58.150000||
B|ALL|20260415|09:35:21|S|200.000000|214.531000||
B|ALMU|20260415|09:35:21|S|185.000000|16.080000||
B|CIEN|20260415|09:35:21|S|56.000000|479.410000||
B|CLS|20260415|09:35:21|S|6.000000|390.900000||
B|CONL|20260415|09:35:21|S|10.000000|7.799300||
B|IONL|20260415|09:35:21|S|5.000000|18.960000||
B|LAES|20260415|09:35:21|S|20.000000|2.820000||
B|LCID|20260415|09:35:21|S|6.000000|8.750000||
B|MA|20260415|09:35:21|S|2.000000|514.420000||
B|MU|20260415|09:35:21|S|9.000000|458.320000||
B|RBLX|20260415|09:35:21|S|11.000000|60.470000||
B|RGTI|20260415|09:35:21|S|21.000000|17.715000||
B|RXRX|20260415|09:35:21|S|100.000000|3.660000||
B|SEDG|20260415|09:35:21|S|15.000000|41.880000||
B|SMR|20260415|09:35:21|S|1.000000|11.000000||
B|SMR|20260415|09:35:21|S|1.000000|11.000000||
B|SMR|20260415|09:35:21|S|2.000000|11.000000||
B|SMR|20260415|09:35:21|S|2.000000|11.000000||
B|SMR|20260415|09:35:21|S|7.000000|11.000000||
B|SMR|20260415|09:35:21|S|50.000000|11.000000||
B|SU|20260415|09:35:21|S|200.000000|63.690900||
B|TSLA|20260415|09:35:21|S|10.000000|365.020000||
B|TSLL|20260415|09:35:21|S|5.000000|11.585000||
B|UVIX|20260415|09:35:21|S|500.000000|5.679300||
B|AAPL|20260415|09:35:22|S|26.000000|259.518000||
B|AMD|20260415|09:35:22|S|0.787900|253.860000||
B|BKNG|20260415|09:35:22|S|10.000000|184.230000||
B|GECC|20260415|09:35:22|S|15.000000|5.280000||
B|GOOGL|20260415|09:35:22|S|19.000000|332.740000||
B|HOOD|20260415|09:35:22|S|100.000000|83.010000||
B|IMMP|20260415|09:35:22|S|404.000000|0.945000||
B|IREN|20260415|09:35:22|S|200.000000|47.305000||
B|KZIA|20260415|09:35:22|S|200.000000|9.430000||
B|OKLO|20260415|09:35:22|S|480.000000|61.980000||
B|RGTX|20260415|09:35:22|S|50.000000|22.600000||
B|RKLB|20260415|09:35:22|S|20.000000|72.930000||
B|ROBN|20260415|09:35:22|S|300.000000|24.120000||
B|SNDK|20260415|09:35:22|S|2.000000|917.740000||
B|TQQQ|20260415|09:35:22|S|25.000000|53.507500||
B|USEG|20260415|09:35:22|S|500.000000|0.717000||
B|APLD|20260415|09:35:23|S|5.000000|31.129100||
B|ARX|20260415|09:35:23|S|1100.000000|13.560000||
B|AVGO|20260415|09:35:23|S|50.000000|392.130000||
B|BOX|20260415|09:35:23|S|100.000000|22.790000||
B|BTI|20260415|09:35:23|S|15.000000|57.078800||
B|BULL|20260415|09:35:23|S|1500.000000|6.237300||
B|CRCL|20260415|09:35:23|S|27.000000|107.970000||
B|CRCL|20260415|09:35:23|S|40.000000|107.970000||
B|DOCS|20260415|09:35:23|S|300.000000|23.450000||
B|HOOD|20260415|09:35:23|S|15.000000|83.000000||
B|INTC|20260415|09:35:23|S|94.000000|63.485000||
B|IONQ|20260415|09:35:23|S|2600.000000|39.200000||
B|LLY|20260415|09:35:23|S|1.000000|925.450000||
B|MARA|20260415|09:35:23|S|100.000000|10.315000||
B|MRNA|20260415|09:35:23|S|2.000000|54.428900||
B|PLTR|20260415|09:35:23|S|70.000000|136.800000||
B|SKY|20260415|09:35:23|S|1.000000|77.920000||
B|SNDK|20260415|09:35:23|S|10.000000|917.270000||
B|SNDK|20260415|09:35:23|S|10.000000|917.270000||
B|TER|20260415|09:35:23|S|5.000000|365.130000||
B|TSLA|20260415|09:35:23|S|25.000000|365.150000||
B|TSLA|20260415|09:35:23|S|100.000000|365.083500||
B|TSM|20260415|09:35:23|S|8.000000|378.980000||
B|APP|20260415|09:35:24|S|2.000000|444.440000||
B|ASML|20260415|09:35:24|S|8.000000|1451.950000||
B|AXON|20260415|09:35:24|S|10.000000|392.640000||
B|BAC|20260415|09:35:24|S|1.000000|54.968800||
B|COHR|20260415|09:35:24|S|100.000000|319.630000||
B|FICO|20260415|09:35:24|S|1.000000|1039.231000||
B|GPRO|20260415|09:35:24|S|1.000000|0.971300||
B|HOOD|20260415|09:35:24|S|100.000000|82.985000||
B|HOOD|20260415|09:35:24|S|300.000000|82.985000||
B|IGV|20260415|09:35:24|S|300.000000|81.350000||
B|IGV|20260415|09:35:24|S|400.000000|81.350000||
B|IGV|20260415|09:35:24|S|2000.000000|81.350000||
B|INTC|20260415|09:35:24|S|188.000000|63.470000||
B|IONQ|20260415|09:35:24|S|224.000000|39.190000||
B|OKLO|20260415|09:35:24|S|25.000000|62.020000||
B|ORCL|20260415|09:35:24|S|20.000000|170.100000||
B|SOXL|20260415|09:35:24|S|15.000000|84.529000||
B|TQQQ|20260415|09:35:24|S|70.000000|53.507100||
B|TSLA|20260415|09:35:24|S|40.000000|365.130000||
B|USAR|20260415|09:35:24|S|19.000000|17.498800||
B|V|20260415|09:35:24|S|18.000000|312.910000||
B|ABBV|20260415|09:35:25|S|1.000000|209.170000||
B|BIRD|20260415|09:35:25|S|35.000000|7.310000||
B|BULL|20260415|09:35:25|S|90.000000|6.255000||
B|CECO|20260415|09:35:25|S|4.000000|65.420000||
B|COIN|20260415|09:35:25|S|50.000000|185.405600||
B|HCKT|20260415|09:35:25|S|24.000000|13.560000||
B|LUNR|20260415|09:35:25|S|2.000000|23.710000||
B|MRAM|20260415|09:35:25|S|21.000000|11.600000||
B|MU|20260415|09:35:25|S|100.000000|458.923300||
B|MUU|20260415|09:35:25|S|10.000000|216.560000||
B|NET|20260415|09:35:25|S|10.000000|185.250000||
B|ORCL|20260415|09:35:25|S|38.000000|170.120000||
B|OWL|20260415|09:35:25|S|1600.000000|9.579200||
B|SKYQ|20260415|09:35:25|S|1.000000|9.890000||
B|SPY|20260415|09:35:25|S|40.000000|695.680000||
B|SPY|20260415|09:35:25|S|40.000000|695.715000||
B|SPY|20260415|09:35:25|S|80.000000|695.690000||
B|SPY|20260415|09:35:25|S|680.000000|695.710000||
B|TSLA|20260415|09:35:25|S|1.000000|365.360000||
B|TSLA|20260415|09:35:25|S|37.000000|365.360000||
B|TSM|20260415|09:35:25|S|30.000000|378.960000||
B|AFRM|20260415|09:35:26|S|100.000000|58.491800||
B|ARES|20260415|09:35:26|S|30.000000|116.860000||
B|BFLY|20260415|09:35:26|S|1600.000000|4.560000||
B|COHR|20260415|09:35:26|S|100.000000|319.630000||
B|HOOD|20260415|09:35:26|S|400.000000|82.965000||
B|HROW|20260415|09:35:26|S|100.000000|38.470000||
B|HROW|20260415|09:35:26|S|200.000000|38.560000||
B|IONQ|20260415|09:35:26|S|28.000000|39.270000||
B|KMX|20260415|09:35:26|S|191.000000|40.880000||
B|LAES|20260415|09:35:26|S|1.000000|2.825000||
B|LAES|20260415|09:35:26|S|100.000000|2.829800||
B|META|20260415|09:35:26|S|97.000000|667.880000||
B|MSFT|20260415|09:35:26|S|20.000000|399.760000||
B|MU|20260415|09:35:26|S|5.000000|458.581000||
B|MU|20260415|09:35:26|S|100.000000|458.550000||
B|MU|20260415|09:35:26|S|200.000000|458.541000||
B|OKLO|20260415|09:35:26|S|47.000000|61.995300||
B|RBLX|20260415|09:35:26|S|50.000000|60.470000||
B|SEDG|20260415|09:35:26|S|15.000000|41.940000||
B|SMR|20260415|09:35:26|S|1.000000|11.009700||
B|WFC|20260415|09:35:26|S|10.000000|80.650000||
B|YSS|20260415|09:35:26|S|102.000000|36.850000||
B|AMD|20260415|09:35:27|S|20.000000|254.000000||
B|BIL|20260415|09:35:27|S|7.000000|91.519600||
B|CELH|20260415|09:35:27|S|28.000000|34.820000||
B|CRDO|20260415|09:35:27|S|166.000000|167.310000||
B|EFXT|20260415|09:35:27|S|9.000000|22.820000||
B|HOOD|20260415|09:35:27|S|48.000000|83.010000||
B|IMMP|20260415|09:35:27|S|200.000000|0.951200||
B|JD|20260415|09:35:27|S|400.000000|31.265000||
B|MS|20260415|09:35:27|S|19.000000|193.360000||
B|NBIS|20260415|09:35:27|S|200.000000|158.870000||
B|NOW|20260415|09:35:27|S|1.000000|91.620000||
B|ORCL|20260415|09:35:27|S|7.000000|170.100000||
B|PLTR|20260415|09:35:27|S|20.000000|136.861400||
B|QS|20260415|09:35:27|S|77.000000|7.000000||
B|RGTI|20260415|09:35:27|S|84.000000|17.790000||
B|SA|20260415|09:35:27|S|5.000000|30.910000||
B|SKYT|20260415|09:35:27|S|342.000000|32.690000||
B|V|20260415|09:35:27|S|10.000000|313.251300||
B|VNM|20260415|09:35:27|S|100.000000|18.525000||
B|ZETA|20260415|09:35:27|S|119.000000|16.888300||
B|AAOX|20260415|09:35:28|S|110.000000|46.580000||
B|DOO|20260415|09:35:28|S|591.000000|50.990000||
B|ET|20260415|09:35:28|S|10.000000|18.747500||
B|FSLY|20260415|09:35:28|S|149.000000|22.678300||
B|FSLY|20260415|09:35:28|S|185.000000|22.650000||
B|IONZ|20260415|09:35:28|S|15.000000|10.670000||
B|MSFT|20260415|09:35:28|S|10.000000|399.705000||
B|NVDA|20260415|09:35:28|S|50.000000|198.015000||
B|PL|20260415|09:35:28|S|100.000000|33.470000||
B|SEDG|20260415|09:35:28|S|15.000000|41.880000||
B|SNAL|20260415|09:35:28|S|50.000000|0.940000||
B|SNOW|20260415|09:35:28|S|3.000000|140.320000||
B|SNXX|20260415|09:35:28|S|50.000000|73.120000||
B|SOFI|20260415|09:35:28|S|5.000000|18.305000||
B|SOXX|20260415|09:35:28|S|100.000000|400.040000||
B|WMB|20260415|09:35:28|S|70.000000|71.228500||
B|AGNC|20260415|09:35:29|S|50.000000|10.575000||
B|ASML|20260415|09:35:29|S|86.000000|1452.690000||
B|AVGO|20260415|09:35:29|S|120.000000|392.450000||
B|AXTI|20260415|09:35:29|S|50.000000|64.810000||
B|BBNX|20260415|09:35:29|S|400.000000|12.590000||
B|CAR|20260415|09:35:29|S|1.000000|392.570000||
B|CAR|20260415|09:35:29|S|25.000000|391.530000||
B|CRDO|20260415|09:35:29|S|2.000000|167.170000||
B|DJT|20260415|09:35:29|S|100.000000|10.110000||
B|EIX|20260415|09:35:29|S|1157.000000|71.160000||
B|FSLY|20260415|09:35:29|S|100.000000|22.690000||
B|FSLY|20260415|09:35:29|S|700.000000|22.670000||
B|INTC|20260415|09:35:29|S|5.000000|63.487000||
B|IONQ|20260415|09:35:29|S|300.000000|39.355000||
B|IREN|20260415|09:35:29|S|2.000000|47.330000||
B|LITE|20260415|09:35:29|S|5.000000|852.000000||
B|LITE|20260415|09:35:29|S|99.000000|852.000000||
B|MU|20260415|09:35:29|S|234.000000|458.890000||
B|MU|20260415|09:35:29|S|514.000000|458.850000||
B|ORCL|20260415|09:35:29|S|68.000000|170.160000||
B|PRTA|20260415|09:35:29|S|9.000000|10.680000||
B|SCHW|20260415|09:35:29|S|200.000000|100.597700||
B|SMR|20260415|09:35:29|S|100.000000|11.020000||
B|VIG|20260415|09:35:29|S|89.000000|224.115000||
B|AAL|20260415|09:35:30|S|100.000000|12.255000||
B|AAPL|20260415|09:35:30|S|1.000000|259.461500||
B|AMBA|20260415|09:35:30|S|100.000000|56.791000||
B|AMG|20260415|09:35:30|S|20.000000|306.250000||
B|AMWD|20260415|09:35:30|S|3.000000|42.075000||
B|AVGO|20260415|09:35:30|S|5.000000|392.260000||
B|C|20260415|09:35:30|S|19.000000|131.290000||
B|C|20260415|09:35:30|S|190.000000|131.231000||
B|CRML|20260415|09:35:30|S|50.000000|8.767200||
B|GLW|20260415|09:35:30|S|30.000000|171.030000||
B|HOOD|20260415|09:35:30|S|31.000000|82.988300||
B|IONQ|20260415|09:35:30|S|44.000000|39.320000||
B|KO|20260415|09:35:30|S|3.000000|75.279100||
B|MU|20260415|09:35:30|S|12.000000|458.610000||
B|ORCL|20260415|09:35:30|S|4.000000|170.197300||
B|QUBT|20260415|09:35:30|S|11.000000|8.777400||
B|RGTI|20260415|09:35:30|S|100.000000|17.755000||
B|ROLR|20260415|09:35:30|S|100.000000|7.110000||
B|ROOT|20260415|09:35:30|S|75.000000|47.910000||
B|SKYT|20260415|09:35:30|S|30.000000|32.650000||
B|SOXL|20260415|09:35:30|S|100.000000|84.629100||
B|XNDU|20260415|09:35:30|S|8.000000|17.100000||
B|AAPL|20260415|09:35:31|S|100.000000|259.505000||
B|AAPL|20260415|09:35:31|S|200.000000|259.520800||
B|AAPL|20260415|09:35:31|S|600.000000|259.500000||
B|AAPL|20260415|09:35:31|S|795.000000|259.500000||
B|ALAB|20260415|09:35:31|S|69.000000|173.480000||
B|BTG|20260415|09:35:31|S|500.000000|4.835000||
B|CAIE|20260415|09:35:31|S|10.000000|26.360000||
B|CORZ|20260415|09:35:31|S|75.000000|18.748300||
B|CRDO|20260415|09:35:31|S|44.000000|167.035000||
B|CRDO|20260415|09:35:31|S|56.000000|167.010000||
B|GEV|20260415|09:35:31|S|20.000000|994.770000||
B|HOOD|20260415|09:35:31|S|69.000000|82.990000||
B|HOOD|20260415|09:35:31|S|400.000000|82.938700||
B|MU|20260415|09:35:31|S|5.000000|458.510000||
B|MU|20260415|09:35:31|S|10.000000|458.440000||
B|NOW|20260415|09:35:31|S|100.000000|91.610000||
B|NOW|20260415|09:35:31|S|100.000000|91.620000||
B|ORCL|20260415|09:35:31|S|80.000000|170.120000||
B|SNDK|20260415|09:35:31|S|30.000000|918.550000||
B|SOFI|20260415|09:35:31|S|630.000000|18.310000||
B|SPMO|20260415|09:35:31|S|4.000000|126.328800||
B|TSLA|20260415|09:35:31|S|56.000000|365.190000||
B|TSLL|20260415|09:35:31|S|300.000000|11.595000||
B|ZS|20260415|09:35:31|S|11.000000|126.104800||
B|ZS|20260415|09:35:31|S|80.000000|124.517100||
B|ZS|20260415|09:35:31|S|880.000000|125.880000||
B|AMD|20260415|09:35:32|S|31.000000|254.120000||
B|AMD|20260415|09:35:32|S|39.000000|254.160000||
B|DJT|20260415|09:35:32|S|100.000000|10.105000||
B|GLD|20260415|09:35:32|S|19.000000|442.598500||
B|HOOD|20260415|09:35:32|S|160.000000|82.838800||
B|IMMP|20260415|09:35:32|S|206.000000|0.959700||
B|INFQ|20260415|09:35:32|S|100.000000|14.450000||
B|IONQ|20260415|09:35:32|S|90.000000|39.329100||
B|MSFT|20260415|09:35:32|S|1.000000|399.580000||
B|MSFT|20260415|09:35:32|S|20.000000|399.570000||
B|MU|20260415|09:35:32|S|50.000000|458.510000||
B|ORKA|20260415|09:35:32|S|30.000000|66.380000||
B|PLTR|20260415|09:35:32|S|50.000000|136.910000||
B|SPY|20260415|09:35:32|S|100.000000|695.645000||
B|TQQQ|20260415|09:35:32|S|45.000000|53.525000||
B|TSLA|20260415|09:35:32|S|20.000000|365.190000||
B|TSLA|20260415|09:35:32|S|40.000000|365.205000||
B|URA|20260415|09:35:32|S|20.000000|53.520000||
B|XOM|20260415|09:35:32|S|5.000000|148.910000||
B|AAPL|20260415|09:35:33|S|100.000000|259.500000||
B|AAPL|20260415|09:35:33|S|250.000000|259.500000||
B|AMZN|20260415|09:35:33|S|5.000000|247.958800||
B|ASML|20260415|09:35:33|S|1.000000|1451.660000||
B|AVGO|20260415|09:35:33|S|50.000000|391.830000||
B|BIRD|20260415|09:35:33|S|5.000000|7.432800||
B|BRK/B|20260415|09:35:33|S|36.000000|477.280000||
B|HOOD|20260415|09:35:33|S|11.000000|82.845000||
B|HOOD|20260415|09:35:33|S|100.000000|82.910000||
B|HOOD|20260415|09:35:33|S|200.000000|82.858300||
B|IONQ|20260415|09:35:33|S|5.000000|39.337700||
B|IONZ|20260415|09:35:33|S|49.000000|10.670000||
B|META|20260415|09:35:33|S|5.000000|667.100000||
B|MRNA|20260415|09:35:33|S|100.000000|54.580000||
B|NTRS|20260415|09:35:33|S|5.000000|157.691000||
B|OKLO|20260415|09:35:33|S|1.000000|62.070000||
B|QMCO|20260415|09:35:33|S|100.000000|7.120000||
B|TVTX|20260415|09:35:33|S|50.000000|42.701000||
B|AMD|20260415|09:35:34|S|100.000000|254.390000||
B|AMZN|20260415|09:35:34|S|3.000000|247.980000||
B|ASTS|20260415|09:35:34|S|100.000000|87.240000||
B|AVGO|20260415|09:35:34|S|10.000000|391.850000||
B|BFLY|20260415|09:35:34|S|83.000000|4.575000||
B|CVNA|20260415|09:35:34|S|60.000000|381.950000||
B|CYTK|20260415|09:35:34|S|10.000000|67.130000||
B|IMMP|20260415|09:35:34|S|400.000000|0.955900||
B|INOD|20260415|09:35:34|S|100.000000|42.420000||
B|INOD|20260415|09:35:34|S|101.000000|42.420000||
B|INOD|20260415|09:35:34|S|200.000000|42.420000||
B|IONQ|20260415|09:35:34|S|200.000000|39.325000||
B|IONQ|20260415|09:35:34|S|240.000000|39.325000||
B|IONQ|20260415|09:35:34|S|1814.000000|39.320000||
B|KKR|20260415|09:35:34|S|25.000000|104.380000||
B|MS|20260415|09:35:34|S|200.000000|192.938800||
B|TSLA|20260415|09:35:34|S|40.000000|365.410000||
B|AAPL|20260415|09:35:35|S|100.000000|259.435000||
B|ALAB|20260415|09:35:35|S|300.000000|173.480000||
B|AMBA|20260415|09:35:35|S|10.000000|56.630000||
B|BMY|20260415|09:35:35|S|1.000000|58.111400||
B|CRWV|20260415|09:35:35|S|100.000000|119.905000||
B|GS|20260415|09:35:35|S|2.000000|924.410000||
B|IEFA|20260415|09:35:35|S|23.000000|96.355000||
B|IONQ|20260415|09:35:35|S|94.000000|39.340000||
B|IONQ|20260415|09:35:35|S|150.000000|39.355000||
B|IONX|20260415|09:35:35|S|3.000000|36.608500||
B|ORCL|20260415|09:35:35|S|290.000000|170.175000||
B|ROBN|20260415|09:35:35|S|2.000000|24.083600||
B|SEDG|20260415|09:35:35|S|24.000000|41.720000||
B|SMCI|20260415|09:35:35|S|100.000000|27.750900||
B|SMFG|20260415|09:35:35|S|39.000000|21.470000||
B|SOFI|20260415|09:35:35|S|50.000000|18.300000||
B|SPY|20260415|09:35:35|S|80.000000|695.560900||
B|UAL|20260415|09:35:35|S|51.000000|96.256800||
B|WYFI|20260415|09:35:35|S|34.000000|16.010000||
B|ADBE|20260415|09:35:36|S|265.000000|242.970000||
B|ALMU|20260415|09:35:36|S|100.000000|16.130000||
B|BIRD|20260415|09:35:36|S|100.000000|7.460000||
B|CIFR|20260415|09:35:36|S|100.000000|18.070900||
B|CLSK|20260415|09:35:36|S|50.000000|11.037500||
B|CRWD|20260415|09:35:36|S|12.000000|409.750000||
B|DNN|20260415|09:35:36|S|100.000000|3.765000||
B|GFI|20260415|09:35:36|S|100.000000|48.560000||
B|JD|20260415|09:35:36|S|2000.000000|31.320000||
B|MU|20260415|09:35:36|S|25.000000|458.485000||
B|NEM|20260415|09:35:36|S|20.000000|114.230000||
B|OBDC|20260415|09:35:36|S|4200.000000|11.500000||
B|ORCL|20260415|09:35:36|S|8.000000|170.120000||
B|PGR|20260415|09:35:36|S|50.000000|197.690000||
B|PLTR|20260415|09:35:36|S|100.000000|137.000000||
B|QUBT|20260415|09:35:36|S|50.000000|8.749300||
B|SPY|20260415|09:35:36|S|80.000000|695.560900||
B|TSLA|20260415|09:35:36|S|60.000000|365.490000||
B|UPRO|20260415|09:35:36|S|60.000000|117.922200||
B|VSA|20260415|09:35:36|S|700.000000|0.899400||
B|XLE|20260415|09:35:36|S|33.000000|55.879300||
B|ZM|20260415|09:35:36|S|100.000000|85.430000||
B|ASTS|20260415|09:35:37|S|100.000000|87.130000||
B|BIRD|20260415|09:35:37|S|100.000000|7.460000||
B|CDE|20260415|09:35:37|S|150.000000|20.420900||
B|HOOD|20260415|09:35:37|S|20.000000|82.788500||
B|HUBS|20260415|09:35:37|S|80.000000|215.400000||
B|IONQ|20260415|09:35:37|S|10.000000|39.279000||
B|IONQ|20260415|09:35:37|S|50.000000|39.279200||
B|JPM|20260415|09:35:37|S|10.000000|308.670000||
B|LITX|20260415|09:35:37|S|100.000000|41.740000||
B|LITX|20260415|09:35:37|S|200.000000|41.665000||
B|LITX|20260415|09:35:37|S|200.000000|41.760000||
B|LITX|20260415|09:35:37|S|400.000000|41.740000||
B|MDB|20260415|09:35:37|S|15.000000|237.780000||
B|MNTS|20260415|09:35:37|S|200.000000|6.575000||
B|MSFT|20260415|09:35:37|S|4.000000|399.420000||
B|MSFT|20260415|09:35:37|S|15.000000|399.440000||
B|MU|20260415|09:35:37|S|1.000000|457.580000||
B|MU|20260415|09:35:37|S|20.000000|457.950000||
B|NTLA|20260415|09:35:37|S|200.000000|15.200000||
B|NTLA|20260415|09:35:37|S|1000.000000|15.198900||
B|NU|20260415|09:35:37|S|74.000000|15.460000||
B|RBLX|20260415|09:35:37|S|250.000000|60.490000||
B|TSLA|20260415|09:35:37|S|20.000000|365.430000||
B|TSLA|20260415|09:35:37|S|40.000000|365.450000||
B|USD|20260415|09:35:37|S|200.000000|67.290000||
B|ZM|20260415|09:35:37|S|100.000000|85.340000||
B|AAPL|20260415|09:35:38|S|68.000000|259.500000||
B|AAPL|20260415|09:35:38|S|100.000000|259.500000||
B|AAPL|20260415|09:35:38|S|200.000000|259.500000||
B|AAPL|20260415|09:35:38|S|2000.000000|259.500000||
B|AMZN|20260415|09:35:38|S|3.000000|247.970000||
B|ASTS|20260415|09:35:38|S|100.000000|87.140000||
B|BMNU|20260415|09:35:38|S|5.000000|1.999900||
B|CLBT|20260415|09:35:38|S|200.000000|12.290000||
B|COHR|20260415|09:35:38|S|100.000000|320.250000||
B|CRM|20260415|09:35:38|S|2.000000|175.995300||
B|CRWV|20260415|09:35:38|S|50.000000|119.720000||
B|ERAS|20260415|09:35:38|S|300.000000|19.010000||
B|GFI|20260415|09:35:38|S|70.000000|48.550000||
B|GSAT|20260415|09:35:38|S|1.000000|80.130000||
B|HOOD|20260415|09:35:38|S|100.000000|82.700000||
B|HTOO|20260415|09:35:38|S|21.000000|2.790000||
B|IONQ|20260415|09:35:38|S|166.000000|39.300000||
B|IONQ|20260415|09:35:38|S|300.000000|39.279000||
B|JPM|20260415|09:35:38|S|5.000000|308.765300||
B|MSTR|20260415|09:35:38|S|40.000000|138.070000||
B|MUR|20260415|09:35:38|S|100.000000|37.880000||
B|NG|20260415|09:35:38|S|20.000000|9.852300||
B|RGTI|20260415|09:35:38|S|1081.000000|17.820000||
B|SCI|20260415|09:35:38|S|100.000000|81.750000||
B|WMT|20260415|09:35:38|S|500.000000|123.530000||
B|YSS|20260415|09:35:38|S|60.000000|36.520000||
B|ATON|20260415|09:35:39|S|525.000000|0.329600||
B|AVGO|20260415|09:35:39|S|25.000000|391.810000||
B|GHM|20260415|09:35:39|S|6.000000|91.520000||
B|GOOG|20260415|09:35:39|S|10.000000|330.050000||
B|HOOD|20260415|09:35:39|S|130.000000|82.625000||
B|JD|20260415|09:35:39|S|400.000000|31.310000||
B|LUMN|20260415|09:35:39|S|1300.000000|8.190000||
B|MNTS|20260415|09:35:39|S|31.000000|6.590000||
B|MSFT|20260415|09:35:39|S|3.000000|399.450000||
B|MU|20260415|09:35:39|S|10.000000|458.270000||
B|NVDA|20260415|09:35:39|S|100.000000|197.920000||
B|OKLO|20260415|09:35:39|S|289.000000|61.730000||
B|PFFA|20260415|09:35:39|S|300.000000|21.540000||
B|PFFA|20260415|09:35:39|S|500.000000|21.545000||
B|PLTR|20260415|09:35:39|S|8.000000|136.950000||
B|PRTA|20260415|09:35:39|S|1.000000|10.680000||
B|SOXS|20260415|09:35:39|S|1557.000000|21.267400||
B|TQQQ|20260415|09:35:39|S|500.000000|53.525000||
B|UBER|20260415|09:35:39|S|10.000000|75.028500||
B|AAOI|20260415|09:35:40|S|200.000000|141.901000||
B|AMD|20260415|09:35:40|S|10.000000|254.270000||
B|AMZN|20260415|09:35:40|S|200.000000|248.140000||
B|BIRD|20260415|09:35:40|S|2.000000|7.380000||
B|BIRD|20260415|09:35:40|S|100.000000|7.410000||
B|HOOD|20260415|09:35:40|S|100.000000|82.660000||
B|HOOD|20260415|09:35:40|S|100.000000|82.668000||
B|MSFT|20260415|09:35:40|S|2.000000|399.470000||
B|ORCL|20260415|09:35:40|S|5.000000|170.095000||
B|ORCL|20260415|09:35:40|S|6.000000|170.050000||
B|ORCL|20260415|09:35:40|S|97.000000|170.080000||
B|RL|20260415|09:35:40|S|3.000000|373.520000||
B|TQQQ|20260415|09:35:40|S|43.000000|53.530000||
B|TQQQ|20260415|09:35:40|S|300.000000|53.525000||
B|VRTX|20260415|09:35:40|S|6.000000|446.620000||
B|WBD|20260415|09:35:40|S|653.000000|27.290000||
B|ZM|20260415|09:35:40|S|100.000000|85.340000||
B|ADSK|20260415|09:35:41|S|23.000000|236.260000||
B|AVGO|20260415|09:35:41|S|25.000000|391.800000||
B|AXIApC|20260415|09:35:41|S|6.000000|12.950000||
B|CAR|20260415|09:35:41|S|34.000000|386.510000||
B|FN|20260415|09:35:41|S|14.000000|688.000000||
B|INTC|20260415|09:35:41|S|3.000000|63.540000||
B|IONQ|20260415|09:35:41|S|85.000000|39.329100||
B|MU|20260415|09:35:41|S|100.000000|458.400000||
B|OKLL|20260415|09:35:41|S|255.000000|9.000000||
B|OKLO|20260415|09:35:41|S|110.000000|61.440000||
B|ORCL|20260415|09:35:41|S|50.000000|169.950000||
B|TSLA|20260415|09:35:41|S|20.000000|365.540000||
B|ALAB|20260415|09:35:42|S|15.000000|173.025000||
B|ASTS|20260415|09:35:42|S|3.000000|86.960000||
B|BIRD|20260415|09:35:42|S|1600.000000|7.380000||
B|COHR|20260415|09:35:42|S|100.000000|320.000000||
B|FLY|20260415|09:35:42|S|200.000000|36.640000||
B|FNV|20260415|09:35:42|S|10.000000|252.009000||
B|GLD|20260415|09:35:42|S|3.000000|442.329100||
B|LCID|20260415|09:35:42|S|300.000000|8.724900||
B|MSFT|20260415|09:35:42|S|1.000000|399.380000||
B|MSFT|20260415|09:35:42|S|1.000000|399.455000||
B|MSFT|20260415|09:35:42|S|40.000000|399.370000||
B|MSI|20260415|09:35:42|S|4.000000|438.425000||
B|NET|20260415|09:35:42|S|70.000000|185.180000||
B|NVDA|20260415|09:35:42|S|33.000000|197.855000||
B|PLTR|20260415|09:35:42|S|1.000000|136.840000||
B|PLTR|20260415|09:35:42|S|8.000000|136.820000||
B|PLTR|20260415|09:35:42|S|20.000000|136.850000||
B|RVMD|20260415|09:35:42|S|4.000000|149.800000||
B|SOXX|20260415|09:35:42|S|20.000000|399.810000||
B|APP|20260415|09:35:43|S|50.000000|443.325000||
B|CRDO|20260415|09:35:43|S|12.000000|166.550000||
B|EXLS|20260415|09:35:43|S|100.000000|30.600000||
B|IGV|20260415|09:35:43|S|100.000000|81.295000||
B|IGV|20260415|09:35:43|S|301.000000|81.308900||
B|INFQ|20260415|09:35:43|S|1200.000000|14.560000||
B|IONQ|20260415|09:35:43|S|34.000000|39.310000||
B|IONQ|20260415|09:35:43|S|800.000000|39.310900||
B|LAES|20260415|09:35:43|S|20.000000|2.839900||
B|LEU|20260415|09:35:43|S|2.000000|196.380000||
B|META|20260415|09:35:43|S|12.000000|667.410000||
B|MSFT|20260415|09:35:43|S|100.000000|399.350000||
B|NVDA|20260415|09:35:43|S|90.000000|197.872700||
B|NVDA|20260415|09:35:43|S|1964.000000|197.860000||
B|OKLO|20260415|09:35:43|S|100.000000|61.360000||
B|OKLO|20260415|09:35:43|S|101.000000|61.410000||
B|PLTR|20260415|09:35:43|S|10.000000|136.860000||
B|PLTR|20260415|09:35:43|S|50.000000|136.850000||
B|PLTR|20260415|09:35:43|S|50.000000|136.860000||
B|POET|20260415|09:35:43|S|6000.000000|7.160000||
B|RKLB|20260415|09:35:43|S|10.000000|73.020000||
B|RMSG|20260415|09:35:43|S|65.000000|2.000000||
B|RMSG|20260415|09:35:43|S|200.000000|2.000000||
B|SPG|20260415|09:35:43|S|49.000000|201.740000||
B|SPXL|20260415|09:35:43|S|5.000000|224.839600||
B|STX|20260415|09:35:43|S|40.000000|515.760000||
B|TPOR|20260415|09:35:43|S|68.000000|33.160000||
B|TQQQ|20260415|09:35:43|S|7.000000|53.520700||
B|AAOI|20260415|09:35:44|S|3.000000|141.890000||
B|BE|20260415|09:35:44|S|20.000000|220.490000||
B|BULX|20260415|09:35:44|S|76.000000|3.900000||
B|BYRN|20260415|09:35:44|S|25.000000|6.400000||
B|FSLY|20260415|09:35:44|S|400.000000|22.610000||
B|INFQ|20260415|09:35:44|S|2600.000000|14.590000||
B|KHC|20260415|09:35:44|S|100.000000|21.910000||
B|KO|20260415|09:35:44|S|10.000000|75.250000||
B|MCO|20260415|09:35:44|S|30.000000|444.360000||
B|MSTR|20260415|09:35:44|S|20.000000|138.080000||
B|NVDA|20260415|09:35:44|S|200.000000|197.910000||
B|RGA|20260415|09:35:44|S|14.000000|206.440000||
B|SMR|20260415|09:35:44|S|1.000000|11.039700||
B|SNA|20260415|09:35:44|S|8.000000|372.840000||
B|SOFI|20260415|09:35:44|S|75.000000|18.240000||
B|TEM|20260415|09:35:44|S|5.000000|51.190000||
B|ASTS|20260415|09:35:45|S|10.000000|87.170000||
B|CRWD|20260415|09:35:45|S|10.000000|407.350000||
B|HOOD|20260415|09:35:45|S|40.000000|82.650000||
B|HUBS|20260415|09:35:45|S|100.000000|215.040000||
B|INFQ|20260415|09:35:45|S|200.000000|14.600000||
B|IONZ|20260415|09:35:45|S|65.000000|10.690000||
B|JD|20260415|09:35:45|S|100.000000|31.290000||
B|KHC|20260415|09:35:45|S|1.000000|21.899000||
B|MSTR|20260415|09:35:45|S|30.000000|138.050000||
B|PLTR|20260415|09:35:45|S|10.000000|136.890000||
B|QBTS|20260415|09:35:45|S|37.000000|18.635000||
B|SCHW|20260415|09:35:45|S|20.000000|100.515000||
B|SMCI|20260415|09:35:45|S|15.000000|27.708300||
B|SOXL|20260415|09:35:45|S|8.000000|84.540000||
B|TSLL|20260415|09:35:45|S|17.000000|11.637500||
B|TSLT|20260415|09:35:45|S|50.000000|16.280000||
B|UPRO|20260415|09:35:45|S|60.000000|117.922200||
B|APA|20260415|09:35:46|S|10.000000|36.775000||
B|AR|20260415|09:35:46|S|2.000000|36.165000||
B|GME|20260415|09:35:46|S|20.000000|24.279100||
B|HOOD|20260415|09:35:46|S|100.000000|82.660000||
B|LEU|20260415|09:35:46|S|1.000000|196.590000||
B|MSFT|20260415|09:35:46|S|8.000000|399.440000||
B|MSTX|20260415|09:35:46|S|856.000000|23.310000||
B|MU|20260415|09:35:46|S|50.000000|458.660000||
B|QBTS|20260415|09:35:46|S|70.000000|18.630000||
B|SNAP|20260415|09:35:46|S|454.000000|5.975000||
B|SOXS|20260415|09:35:46|S|100.000000|21.259300||
B|XLP|20260415|09:35:46|S|46.000000|80.835000||
B|ZM|20260415|09:35:46|S|100.000000|85.080000||
B|ABCL|20260415|09:35:47|S|40.000000|3.815000||
B|ADBE|20260415|09:35:47|S|1.000000|242.520000||
B|AGAE|20260415|09:35:47|S|6704.000000|0.537400||
B|BIRD|20260415|09:35:47|S|33.000000|7.300000||
B|CRM|20260415|09:35:47|S|60.000000|175.820000||
B|GFI|20260415|09:35:47|S|20.000000|48.490000||
B|HOOD|20260415|09:35:47|S|23.000000|82.680000||
B|HOOD|20260415|09:35:47|S|300.000000|82.660000||
B|HOOD|20260415|09:35:47|S|400.000000|82.680000||
B|IONZ|20260415|09:35:47|S|15.000000|10.679700||
B|MSFT|20260415|09:35:47|S|40.000000|399.420000||
B|ORCL|20260415|09:35:47|S|100.000000|170.095000||
B|PDD|20260415|09:35:47|S|100.000000|101.855000||
B|QBTS|20260415|09:35:47|S|100.000000|18.635000||
B|SNAP|20260415|09:35:47|S|100.000000|5.975000||
B|TSLA|20260415|09:35:47|S|40.000000|365.920000||
B|TSLA|20260415|09:35:47|S|60.000000|365.902400||
B|TSLA|20260415|09:35:47|S|220.000000|365.945000||
B|URA|20260415|09:35:47|S|60.000000|53.475000||
B|WULF|20260415|09:35:47|S|20.000000|20.069300||
B|ATEC|20260415|09:35:48|S|100.000000|11.700000||
B|AU|20260415|09:35:48|S|100.000000|106.920000||
B|BAC|20260415|09:35:48|S|62.000000|54.855000||
B|CAR|20260415|09:35:48|S|100.000000|390.120000||
B|CRWV|20260415|09:35:48|S|1.000000|119.840000||
B|CRWV|20260415|09:35:48|S|1.000000|119.840000||
B|IONQ|20260415|09:35:48|S|3.000000|39.280000||
B|IONQ|20260415|09:35:48|S|6.000000|39.279000||
B|IONQ|20260415|09:35:48|S|400.000000|39.269200||
B|IONQ|20260415|09:35:48|S|400.000000|39.278800||
B|MS|20260415|09:35:48|S|100.000000|192.400000||
B|MSTR|20260415|09:35:48|S|20.000000|137.735600||
B|PHYS|20260415|09:35:48|S|400.000000|36.495000||
B|QCOM|20260415|09:35:48|S|3.000000|133.140000||
B|RKLB|20260415|09:35:48|S|100.000000|72.950000||
B|RKLB|20260415|09:35:48|S|600.000000|72.955000||
B|TSEM|20260415|09:35:48|S|92.000000|216.931000||
B|TSLA|20260415|09:35:48|S|50.000000|365.910000||
B|TSLA|20260415|09:35:48|S|50.000000|365.910000||
B|TVTX|20260415|09:35:48|S|15.000000|42.570000||
B|WBI|20260415|09:35:48|S|22.000000|26.000000||
B|XXI|20260415|09:35:48|S|100.000000|7.455000||
B|ZTO|20260415|09:35:48|S|10.000000|25.290000||
B|AAPL|20260415|09:35:49|S|70.000000|259.660000||
B|AMZN|20260415|09:35:49|S|100.000000|247.890000||
B|AVGO|20260415|09:35:49|S|12.000000|391.960000||
B|BULZ|20260415|09:35:49|S|100.000000|26.650000||
B|CAR|20260415|09:35:49|S|50.000000|390.120000||
B|COHR|20260415|09:35:49|S|27.000000|320.400000||
B|FLNC|20260415|09:35:49|S|200.000000|15.916700||
B|FSLY|20260415|09:35:49|S|100.000000|22.620000||
B|GAB|20260415|09:35:49|S|74.000000|5.680000||
B|GAB|20260415|09:35:49|S|100.000000|5.675000||
B|GME|20260415|09:35:49|S|50.000000|24.265000||
B|IMMP|20260415|09:35:49|S|400.000000|0.936000||
B|MS|20260415|09:35:49|S|200.000000|192.525000||
B|MSFU|20260415|09:35:49|S|150.000000|26.620000||
B|NIO|20260415|09:35:49|S|3.000000|6.500000||
B|OKLO|20260415|09:35:49|S|300.000000|61.300000||
B|PFF|20260415|09:35:49|S|2.000000|31.265000||
B|RTX|20260415|09:35:49|S|12.000000|202.610000||
B|SMR|20260415|09:35:49|S|1.000000|11.010000||
B|SMR|20260415|09:35:49|S|10.000000|11.010000||
B|SNDK|20260415|09:35:49|S|5.000000|918.170000||
B|WEBL|20260415|09:35:49|S|25.000000|21.740000||
B|CELH|20260415|09:35:50|S|40.000000|34.890000||
B|CRM|20260415|09:35:50|S|32.000000|175.930000||
B|DPZ|20260415|09:35:50|S|1.000000|367.930000||
B|INTC|20260415|09:35:50|S|300.000000|63.460000||
B|IONQ|20260415|09:35:50|S|800.000000|39.219100||
B|JNJ|20260415|09:35:50|S|1.000000|239.280000||
B|MSFT|20260415|09:35:50|S|1.000000|399.390000||
B|MSFT|20260415|09:35:50|S|6.000000|399.350000||
B|MSTY|20260415|09:35:50|S|11.000000|22.410000||
B|ORCL|20260415|09:35:50|S|10.000000|170.040000||
B|ORCL|20260415|09:35:50|S|38.000000|170.070000||
B|PBR|20260415|09:35:50|S|30.000000|20.910700||
B|PFFA|20260415|09:35:50|S|200.000000|21.550000||
B|SANM|20260415|09:35:50|S|50.000000|154.560000||
B|SMR|20260415|09:35:50|S|1.000000|10.990000||
B|SMR|20260415|09:35:50|S|10.000000|10.980000||
B|SMR|20260415|09:35:50|S|10.000000|10.990000||
B|SMR|20260415|09:35:50|S|50.000000|11.000000||
B|SPXL|20260415|09:35:50|S|100.000000|224.820000||
B|USO|20260415|09:35:50|S|1.000000|123.284800||
B|APP|20260415|09:35:51|S|3.000000|443.090000||
B|ASML|20260415|09:35:51|S|30.000000|1449.480000||
B|INTC|20260415|09:35:51|S|80.000000|63.415000||
B|IONQ|20260415|09:35:51|S|90.000000|39.240000||
B|MRNA|20260415|09:35:51|S|20.000000|54.610000||
B|MSFT|20260415|09:35:51|S|46.000000|399.390000||
B|MSTR|20260415|09:35:51|S|3.000000|137.610000||
B|MU|20260415|09:35:51|S|13.000000|458.960000||
B|NEM|20260415|09:35:51|S|710.000000|114.070000||
B|NFE|20260415|09:35:51|S|100.000000|0.625100||
B|OKLO|20260415|09:35:51|S|2.000000|61.320000||
B|QBTS|20260415|09:35:51|S|5.000000|18.475000||
B|SANA|20260415|09:35:51|S|153.000000|3.699000||
B|TSLA|20260415|09:35:51|S|30.000000|365.670000||
B|U|20260415|09:35:51|S|3.000000|23.930000||
B|AAPL|20260415|09:35:52|S|23.000000|259.810000||
B|ADBE|20260415|09:35:52|S|10.000000|242.590000||
B|AMC|20260415|09:35:52|S|20.000000|1.550000||
B|AMD|20260415|09:35:52|S|1.000000|254.273500||
B|AVGO|20260415|09:35:52|S|1.000000|391.970000||
B|BBAR|20260415|09:35:52|S|1.000000|16.080000||
B|BW|20260415|09:35:52|S|28.000000|18.205000||
B|BW|20260415|09:35:52|S|28.000000|18.210000||
B|BX|20260415|09:35:52|S|100.000000|129.140000||
B|CTNT|20260415|09:35:52|S|32.000000|0.820100||
B|HOOD|20260415|09:35:52|S|100.000000|82.648500||
B|IRS|20260415|09:35:52|S|55.000000|15.959000||
B|MSFT|20260415|09:35:52|S|6.000000|399.340000||
B|NVDA|20260415|09:35:52|S|200.000000|197.945000||
B|OXY|20260415|09:35:52|S|173.000000|55.588800||
B|SEDG|20260415|09:35:52|S|25.000000|41.380000||
B|TSLA|20260415|09:35:52|S|66.000000|365.660000||
B|UTHR|20260415|09:35:52|S|10.000000|584.210000||
B|UVIX|20260415|09:35:52|S|316.000000|5.677400||
B|APP|20260415|09:35:53|S|7.000000|443.230000||
B|ASTS|20260415|09:35:53|S|1.000000|86.781400||
B|BABA|20260415|09:35:53|S|2.000000|131.530000||
B|COIN|20260415|09:35:53|S|1.000000|184.980000||
B|CROX|20260415|09:35:53|S|5.000000|102.700000||
B|CRWV|20260415|09:35:53|S|100.000000|120.140000||
B|ECPG|20260415|09:35:53|S|4.000000|80.100000||
B|ERAS|20260415|09:35:53|S|200.000000|19.010000||
B|ETHA|20260415|09:35:53|S|280.000000|17.575000||
B|EWZ|20260415|09:35:53|S|1.000000|41.865000||
B|GS|20260415|09:35:53|S|117.000000|924.039000||
B|GXAI|20260415|09:35:53|S|6.000000|1.229900||
B|KKR|20260415|09:35:53|S|25.000000|104.420000||
B|MS|20260415|09:35:53|S|100.000000|192.525000||
B|MU|20260415|09:35:53|S|3.000000|459.545000||
B|MU|20260415|09:35:53|S|7.000000|459.650000||
B|NKE|20260415|09:35:53|S|50.000000|45.048800||
B|NVDA|20260415|09:35:53|S|1.000000|197.920000||
B|OMDA|20260415|09:35:53|S|9.000000|12.880000||
B|OMDA|20260415|09:35:53|S|101.000000|12.900000||
B|PAM|20260415|09:35:53|S|1.000000|83.370000||
B|RGTX|20260415|09:35:53|S|10.000000|22.670000||
B|RIOT|20260415|09:35:53|S|145.000000|17.400700||
B|STNE|20260415|09:35:53|S|1.000000|15.160000||
B|SUPV|20260415|09:35:53|S|466.000000|9.730000||
B|TEM|20260415|09:35:53|S|6.000000|51.120000||
B|TTDU|20260415|09:35:53|S|200.000000|4.470000||
B|XLP|20260415|09:35:53|S|46.000000|80.839100||
B|ADBE|20260415|09:35:54|S|20.000000|242.581000||
B|ARQQ|20260415|09:35:54|S|100.000000|15.870000||
B|BBIO|20260415|09:35:54|S|51.000000|78.880000||
B|BK|20260415|09:35:54|S|31.000000|132.020000||
B|FLNC|20260415|09:35:54|S|500.000000|15.853200||
B|GDX|20260415|09:35:54|S|100.000000|98.480000||
B|GILD|20260415|09:35:54|S|1.000000|140.760000||
B|HMY|20260415|09:35:54|S|100.000000|17.205000||
B|HMY|20260415|09:35:54|S|544.000000|17.200700||
B|IOT|20260415|09:35:54|S|4.000000|27.590000||
B|NVDA|20260415|09:35:54|S|33.000000|197.940000||
B|OKLL|20260415|09:35:54|S|100.000000|8.940000||
B|OKLO|20260415|09:35:54|S|100.000000|61.410000||
B|QBTS|20260415|09:35:54|S|2.000000|18.475000||
B|SCHD|20260415|09:35:54|S|100.000000|30.665000||
B|TSLA|20260415|09:35:54|S|30.000000|365.660000||
B|ASTS|20260415|09:35:55|S|22.000000|86.840000||
B|BGLC|20260415|09:35:55|S|20.000000|2.330000||
B|BIRD|20260415|09:35:55|S|351.000000|7.460000||
B|COHR|20260415|09:35:55|S|10.000000|321.880000||
B|COHR|20260415|09:35:55|S|142.000000|321.910000||
B|HLI|20260415|09:35:55|S|15.000000|160.230000||
B|IEMG|20260415|09:35:55|S|1.000000|76.015000||
B|IONZ|20260415|09:35:55|S|10.000000|10.650000||
B|KO|20260415|09:35:55|S|30.000000|75.269100||
B|NVDA|20260415|09:35:55|S|1.000000|197.945000||
B|PG|20260415|09:35:55|S|2.000000|143.680000||
B|QUBT|20260415|09:35:55|S|150.000000|8.689300||
B|SMR|20260415|09:35:55|S|1.000000|10.990000||
B|STX|20260415|09:35:55|S|2.000000|516.510000||
B|TSLA|20260415|09:35:55|S|10.000000|365.697200||
B|TSLA|20260415|09:35:55|S|20.000000|365.720000||
B|TYL|20260415|09:35:55|S|9.000000|327.910000||
B|UVIX|20260415|09:35:55|S|1500.000000|5.675000||
B|AUR|20260415|09:35:56|S|2924.000000|4.845000||
B|BABA|20260415|09:35:56|S|40.000000|131.528000||
B|BMNU|20260415|09:35:56|S|1.000000|1.999900||
B|CRDO|20260415|09:35:56|S|70.000000|166.649000||
B|CRWV|20260415|09:35:56|S|2.000000|120.030000||
B|EMB|20260415|09:35:56|S|400.000000|96.296300||
B|HOOD|20260415|09:35:56|S|200.000000|82.725000||
B|IONQ|20260415|09:35:56|S|50.000000|39.385000||
B|IONQ|20260415|09:35:56|S|250.000000|39.380700||
B|MS|20260415|09:35:56|S|100.000000|192.340000||
B|MS|20260415|09:35:56|S|100.000000|192.340000||
B|MU|20260415|09:35:56|S|50.000000|459.790000||
B|NOW|20260415|09:35:56|S|100.000000|91.620000||
B|NVDA|20260415|09:35:56|S|99.000000|198.030000||
B|NVDA|20260415|09:35:56|S|100.000000|198.059000||
B|NVDA|20260415|09:35:56|S|400.000000|198.030000||
B|ONDS|20260415|09:35:56|S|20.000000|9.607500||
B|ORCL|20260415|09:35:56|S|40.000000|169.850000||
B|QQQ|20260415|09:35:56|S|200.000000|629.180700||
B|SBSI|20260415|09:35:56|S|20.000000|32.835000||
B|SRLN|20260415|09:35:56|S|250.000000|40.285000||
B|TEM|20260415|09:35:56|S|27.000000|51.250000||
B|TEM|20260415|09:35:56|S|73.000000|51.230000||
B|TSLL|20260415|09:35:56|S|100.000000|11.630700||
B|AAPL|20260415|09:35:57|S|86.000000|259.920000||
B|AMD|20260415|09:35:57|S|100.000000|254.310000||
B|AMZN|20260415|09:35:57|S|2.000000|247.818600||
B|BIRD|20260415|09:35:57|S|250.000000|7.670000||
B|CAR|20260415|09:35:57|S|50.000000|390.550000||
B|COHR|20260415|09:35:57|S|100.000000|321.870000||
B|COPX|20260415|09:35:57|S|63.000000|85.690000||
B|CRCL|20260415|09:35:57|S|4.000000|107.630000||
B|CWEB|20260415|09:35:57|S|400.000000|28.168800||
B|DUOL|20260415|09:35:57|S|2.000000|96.120000||
B|HOOD|20260415|09:35:57|S|5.000000|82.665000||
B|HOOD|20260415|09:35:57|S|45.000000|82.670000||
B|IONQ|20260415|09:35:57|S|92.000000|39.375000||
B|IONX|20260415|09:35:57|S|200.000000|36.680000||
B|IONZ|20260415|09:35:57|S|15.000000|10.649500||
B|JD|20260415|09:35:57|S|1000.000000|31.265000||
B|JEPI|20260415|09:35:57|S|1.000000|57.765000||
B|MSM|20260415|09:35:57|S|100.000000|94.910000||
B|NVDA|20260415|09:35:57|S|50.000000|198.065000||
B|NVDA|20260415|09:35:57|S|100.000000|198.050000||
B|NVDA|20260415|09:35:57|S|100.000000|198.095000||
B|RSI|20260415|09:35:57|S|130.000000|22.570000||
B|SOXS|20260415|09:35:57|S|10.000000|21.219300||
B|TLT|20260415|09:35:57|S|200.000000|87.035000||
B|TLT|20260415|09:35:57|S|700.000000|87.035000||
B|USO|20260415|09:35:57|S|15.000000|123.309100||
B|AAPL|20260415|09:35:58|S|100.000000|259.851500||
B|AAPL|20260415|09:35:58|S|300.000000|259.870000||
B|AGAE|20260415|09:35:58|S|700.000000|0.544500||
B|ALX|20260415|09:35:58|S|6.000000|246.870000||
B|AMD|20260415|09:35:58|S|20.000000|254.350000||
B|APP|20260415|09:35:58|S|250.000000|443.955000||
B|CEG|20260415|09:35:58|S|32.000000|294.580000||
B|CRM|20260415|09:35:58|S|10.000000|175.890000||
B|DRAM|20260415|09:35:58|S|300.000000|34.380000||
B|FLY|20260415|09:35:58|S|115.000000|36.500000||
B|FLY|20260415|09:35:58|S|1451.000000|36.390000||
B|IMMP|20260415|09:35:58|S|2000.000000|0.922000||
B|IONQ|20260415|09:35:58|S|50.000000|39.325000||
B|MSFT|20260415|09:35:58|S|40.000000|399.760000||
B|MU|20260415|09:35:58|S|1.000000|459.840000||
B|PLTR|20260415|09:35:58|S|100.000000|136.990000||
B|PLTR|20260415|09:35:58|S|200.000000|136.960000||
B|RCAT|20260415|09:35:58|S|1500.000000|12.750000||
B|SEDG|20260415|09:35:58|S|87.000000|41.435700||
B|SOUN|20260415|09:35:58|S|50.000000|7.365000||
B|XLE|20260415|09:35:58|S|300.000000|55.769400||
B|ADP|20260415|09:35:59|S|1.000000|196.340000||
B|AXIApC|20260415|09:35:59|S|6.000000|12.950000||
B|DPZ|20260415|09:35:59|S|10.000000|367.300000||
B|EL|20260415|09:35:59|S|100.000000|76.375000||
B|FSLR|20260415|09:35:59|S|51.000000|202.580000||
B|IMMP|20260415|09:35:59|S|2000.000000|0.921300||
B|IONQ|20260415|09:35:59|S|10.000000|39.299000||
B|IONQ|20260415|09:35:59|S|250.000000|39.297000||
B|KSPI|20260415|09:35:59|S|200.000000|82.440000||
B|MRVL|20260415|09:35:59|S|10.000000|134.000000||
B|MRVL|20260415|09:35:59|S|100.000000|133.970000||
B|MRVL|20260415|09:35:59|S|100.000000|134.000000||
B|NIO|20260415|09:35:59|S|90.000000|6.489300||
B|NVDA|20260415|09:35:59|S|30.000000|197.975000||
B|NVDA|20260415|09:35:59|S|67.000000|197.965000||
B|OLLI|20260415|09:35:59|S|2.000000|95.090000||
B|ORCL|20260415|09:35:59|S|100.000000|169.725000||
B|SNAP|20260415|09:35:59|S|200.000000|5.967500||
B|VEEV|20260415|09:35:59|S|60.000000|162.490000||
B|VEEV|20260415|09:35:59|S|220.000000|162.575000||
B|XYZ|20260415|09:35:59|S|100.000000|67.080000||
B|YSS|20260415|09:35:59|S|20.000000|36.550000||
B|AMD|20260415|09:36:00|S|100.000000|254.240000||
B|CRDO|20260415|09:36:00|S|100.000000|166.490000||
B|CRWV|20260415|09:36:00|S|6.000000|119.950000||
B|CRWV|20260415|09:36:00|S|62.000000|119.910000||
B|CW|20260415|09:36:00|S|10.000000|739.680000||
B|GPRO|20260415|09:36:00|S|1.000000|0.959900||
B|HOOD|20260415|09:36:00|S|1.000000|82.667000||
B|ING|20260415|09:36:00|S|343.000000|29.599900||
B|JMIA|20260415|09:36:00|S|300.000000|7.330000||
B|META|20260415|09:36:00|S|5.000000|666.930000||
B|MSTR|20260415|09:36:00|S|50.000000|137.525000||
B|MSTR|20260415|09:36:00|S|88.000000|137.500000||
B|MSTR|20260415|09:36:00|S|465.000000|137.490000||
B|MSTY|20260415|09:36:00|S|1.000000|22.390000||
B|MSTY|20260415|09:36:00|S|1.000000|22.400000||
B|NVO|20260415|09:36:00|S|1.000000|39.869100||
B|OKLO|20260415|09:36:00|S|2.000000|61.455600||
B|OKLO|20260415|09:36:00|S|100.000000|61.500000||
B|ORCL|20260415|09:36:00|S|120.000000|169.740000||
B|OTTR|20260415|09:36:00|S|200.000000|87.445000||
B|QBTS|20260415|09:36:00|S|2.000000|18.395000||
B|QBTS|20260415|09:36:00|S|50.000000|18.430000||
B|SOXL|20260415|09:36:00|S|70.000000|84.675000||
B|TSLA|20260415|09:36:00|S|10.000000|365.650000||
B|TSM|20260415|09:36:00|S|10.000000|378.870000||
B|VIV|20260415|09:36:00|S|75.000000|16.720000||
B|VIV|20260415|09:36:00|S|75.000000|16.720000||
B|VRSN|20260415|09:36:00|S|5.000000|270.325000||
B|XLP|20260415|09:36:00|S|46.000000|80.789000||
B|ZTO|20260415|09:36:00|S|10.000000|25.245000||
B|ZTO|20260415|09:36:00|S|10.000000|25.290000||
B|AKAM|20260415|09:36:01|S|45.000000|91.990000||
B|ASTS|20260415|09:36:01|S|2.000000|86.820000||
B|DPRO|20260415|09:36:01|S|1000.000000|5.865000||
B|IONZ|20260415|09:36:01|S|5.000000|10.730000||
B|META|20260415|09:36:01|S|25.000000|666.984000||
B|MRVL|20260415|09:36:01|S|1.000000|134.010000||
B|MSFT|20260415|09:36:01|S|289.000000|399.830000||
B|MSTR|20260415|09:36:01|S|40.000000|137.645000||
B|MU|20260415|09:36:01|S|12.000000|459.740000||
B|NFLX|20260415|09:36:01|S|5.000000|105.330000||
B|ORCL|20260415|09:36:01|S|21.000000|169.820000||
B|PLTR|20260415|09:36:01|S|200.000000|137.100000||
B|SPYI|20260415|09:36:01|S|2.000000|51.925000||
B|TSLA|20260415|09:36:01|S|100.000000|365.640000||
B|TSLL|20260415|09:36:01|S|265.000000|11.625000||
B|VXX|20260415|09:36:01|S|100.000000|29.060000||
B|ZENA|20260415|09:36:01|S|8.000000|2.150000||
B|ZETA|20260415|09:36:01|S|500.000000|16.898800||
B|ZTO|20260415|09:36:01|S|10.000000|25.250000||
B|AOSL|20260415|09:36:02|S|200.000000|29.720000||
B|ASTX|20260415|09:36:02|S|10.000000|38.580000||
B|AXIApC|20260415|09:36:02|S|6.000000|12.950000||
B|BIRD|20260415|09:36:02|S|10.000000|7.830000||
B|BIRD|20260415|09:36:02|S|100.000000|7.830000||
B|COHR|20260415|09:36:02|S|100.000000|322.090000||
B|DIA|20260415|09:36:02|S|1.000000|485.958500||
B|FSLY|20260415|09:36:02|S|900.000000|22.670000||
B|HOOD|20260415|09:36:02|S|10.000000|82.768600||
B|HOOD|20260415|09:36:02|S|100.000000|82.748600||
B|IMMP|20260415|09:36:02|S|200.000000|0.923600||
B|IONQ|20260415|09:36:02|S|36.000000|39.389000||
B|IONZ|20260415|09:36:02|S|5.000000|10.680000||
B|IONZ|20260415|09:36:02|S|65.000000|10.650000||
B|META|20260415|09:36:02|S|1.000000|666.984000||
B|MU|20260415|09:36:02|S|50.000000|460.200000||
B|NVDA|20260415|09:36:02|S|15.000000|198.185000||
B|OKLO|20260415|09:36:02|S|51.000000|61.800000||
B|OKLO|20260415|09:36:02|S|100.000000|61.760000||
B|PBR|20260415|09:36:02|S|134.000000|20.889900||
B|PUMP|20260415|09:36:02|S|100.000000|14.220000||
B|SNDK|20260415|09:36:02|S|100.000000|919.840000||
B|UUUU|20260415|09:36:02|S|300.000000|19.930000||
B|XOP|20260415|09:36:02|S|62.000000|163.050000||
B|ZTO|20260415|09:36:02|S|10.000000|25.250000||
B|ZTO|20260415|09:36:02|S|10.000000|25.250000||
B|AAOI|20260415|09:36:03|S|10.000000|142.086900||
B|AMD|20260415|09:36:03|S|2.000000|254.640000||
B|AMD|20260415|09:36:03|S|50.000000|254.670000||
B|ARQQ|20260415|09:36:03|S|10.000000|15.870000||
B|ASB|20260415|09:36:03|S|236.000000|27.570000||
B|BIRD|20260415|09:36:03|S|30.000000|7.870000||
B|BIRD|20260415|09:36:03|S|100.000000|7.813400||
B|FFAI|20260415|09:36:03|S|2000.000000|0.307200||
B|FIGR|20260415|09:36:03|S|100.000000|36.410000||
B|GPRO|20260415|09:36:03|S|300.000000|0.959600||
B|HOOD|20260415|09:36:03|S|1.000000|82.690000||
B|HOOD|20260415|09:36:03|S|2.000000|82.748600||
B|INTC|20260415|09:36:03|S|500.000000|63.580000||
B|IONZ|20260415|09:36:03|S|10.000000|10.649800||
B|JTAI|20260415|09:36:03|S|10.000000|7.800000||
B|LITE|20260415|09:36:03|S|5.000000|856.990000||
B|LUMN|20260415|09:36:03|S|500.000000|8.178800||
B|MU|20260415|09:36:03|S|5.000000|460.440000||
B|MU|20260415|09:36:03|S|23.000000|460.390000||
B|NBIS|20260415|09:36:03|S|300.000000|159.750000||
B|NFLX|20260415|09:36:03|S|2.000000|105.370000||
B|NKE|20260415|09:36:03|S|100.000000|44.995000||
B|NVDA|20260415|09:36:03|S|400.000000|198.175000||
B|OKLO|20260415|09:36:03|S|1.000000|61.850000||
B|OKLO|20260415|09:36:03|S|470.000000|61.860000||
B|PARR|20260415|09:36:03|S|8.000000|62.820000||
B|PLTR|20260415|09:36:03|S|10.000000|137.140000||
B|PLTR|20260415|09:36:03|S|100.000000|137.140000||
B|QBTS|20260415|09:36:03|S|304.000000|18.430000||
B|SMR|20260415|09:36:03|S|1.000000|10.950000||
B|SMR|20260415|09:36:03|S|1.000000|10.960000||
B|SMR|20260415|09:36:03|S|2.000000|10.940000||
B|SMR|20260415|09:36:03|S|10.000000|10.940000||
B|SMR|20260415|09:36:03|S|10.000000|10.950000||
B|SMR|20260415|09:36:03|S|50.000000|10.950000||
B|SNDK|20260415|09:36:03|S|20.000000|919.611000||
B|SOXS|20260415|09:36:03|S|500.000000|21.149300||
B|SQQQ|20260415|09:36:03|S|100.000000|61.825000||
B|TSLL|20260415|09:36:03|S|5.000000|11.620000||
B|UI|20260415|09:36:03|S|10.000000|990.500000||
B|V|20260415|09:36:03|S|30.000000|313.045800||
B|ZTO|20260415|09:36:03|S|10.000000|25.250000||
B|ZTO|20260415|09:36:03|S|10.000000|25.250000||
B|ZTO|20260415|09:36:03|S|10.000000|25.250000||
B|ZTO|20260415|09:36:03|S|10.000000|25.250000||
B|ZTO|20260415|09:36:03|S|10.000000|25.250000||
B|ZTO|20260415|09:36:03|S|10.000000|25.250000||
B|ADSK|20260415|09:36:04|S|8.000000|236.670000||
B|AMD|20260415|09:36:04|S|6.000000|254.440000||
B|ASTH|20260415|09:36:04|S|5.000000|29.490000||
B|AVUV|20260415|09:36:04|S|3.000000|115.190000||
B|BOXX|20260415|09:36:04|S|15.000000|116.320000||
B|DQ|20260415|09:36:04|S|20.000000|21.805000||
B|IONQ|20260415|09:36:04|S|10.000000|39.329300||
B|IONQ|20260415|09:36:04|S|50.000000|39.307200||
B|IONQ|20260415|09:36:04|S|100.000000|39.357200||
B|LPTH|20260415|09:36:04|S|13.000000|13.970000||
B|MRVL|20260415|09:36:04|S|70.000000|134.230000||
B|MSFT|20260415|09:36:04|S|12.000000|399.890000||
B|NNE|20260415|09:36:04|S|273.000000|24.130000||
B|OBDC|20260415|09:36:04|S|100.000000|11.538800||
B|OKLO|20260415|09:36:04|S|200.000000|61.770000||
B|RVI|20260415|09:36:04|S|4.000000|24.700000||
B|SNDK|20260415|09:36:04|S|100.000000|919.450000||
B|SOXS|20260415|09:36:04|S|1.000000|21.170000||
B|SPY|20260415|09:36:04|S|58.000000|695.606700||
B|SQQQ|20260415|09:36:04|S|17.000000|61.857500||
B|TSLL|20260415|09:36:04|S|110.000000|11.609300||
B|VSA|20260415|09:36:04|S|150.000000|0.975500||
B|YSS|20260415|09:36:04|S|80.000000|36.730000||
B|ZTO|20260415|09:36:04|S|10.000000|25.250000||
B|AMZN|20260415|09:36:05|S|100.000000|247.531700||
B|APLD|20260415|09:36:05|S|30.000000|31.180000||
B|APLD|20260415|09:36:05|S|150.000000|31.160000||
B|ARES|20260415|09:36:05|S|100.000000|117.000000||
B|AXIApC|20260415|09:36:05|S|6.000000|12.940000||
B|CAR|20260415|09:36:05|S|2.000000|391.260000||
B|GOOGL|20260415|09:36:05|S|100.000000|332.085000||
B|IONQ|20260415|09:36:05|S|101.000000|39.270000||
B|KMX|20260415|09:36:05|S|10.000000|41.150000||
B|META|20260415|09:36:05|S|15.000000|666.810000||
B|MRNA|20260415|09:36:05|S|100.000000|54.690000||
B|NFLX|20260415|09:36:05|S|1.000000|105.401200||
B|QBTS|20260415|09:36:05|S|100.000000|18.400000||
B|SPMO|20260415|09:36:05|S|2.000000|126.410000||
B|TEAM|20260415|09:36:05|S|5.000000|61.890000||
B|TSLA|20260415|09:36:05|S|25.000000|365.370000||
B|VT|20260415|09:36:05|S|23.000000|147.995000||
B|ZTO|20260415|09:36:05|S|10.000000|25.250000||
B|ZTO|20260415|09:36:05|S|10.000000|25.250000||
B|ZTO|20260415|09:36:05|S|10.000000|25.250000||
B|AMD|20260415|09:36:06|S|50.000000|254.360000||
B|CRCL|20260415|09:36:06|S|5.000000|107.150000||
B|FSLR|20260415|09:36:06|S|100.000000|202.200000||
B|HOOD|20260415|09:36:06|S|25.000000|82.568500||
B|HTHT|20260415|09:36:06|S|800.000000|52.990000||
B|INTC|20260415|09:36:06|S|300.000000|63.580000||
B|IONZ|20260415|09:36:06|S|5.000000|10.610000||
B|ISUL|20260415|09:36:06|S|1.000000|25.120000||
B|LITE|20260415|09:36:06|S|5.000000|856.720000||
B|META|20260415|09:36:06|S|10.000000|666.330000||
B|MU|20260415|09:36:06|S|40.000000|460.065000||
B|NIO|20260415|09:36:06|S|50.000000|6.490000||
B|NVDA|20260415|09:36:06|S|100.000000|198.172500||
B|PAYP|20260415|09:36:06|S|100.000000|22.790000||
B|QBTS|20260415|09:36:06|S|1.000000|18.437400||
B|QBTS|20260415|09:36:06|S|10.000000|18.429300||
B|SNOW|20260415|09:36:06|S|2.000000|140.328500||
B|SOFI|20260415|09:36:06|S|100.000000|18.260000||
B|ZTO|20260415|09:36:06|S|10.000000|25.250000||
B|ZTS|20260415|09:36:06|S|6.000000|121.475500||
B|ZTS|20260415|09:36:06|S|6.000000|121.475500||
B|ZTS|20260415|09:36:06|S|10.000000|121.475500||
B|CAI|20260415|09:36:07|S|5.000000|20.463800||
B|GPCR|20260415|09:36:07|S|300.000000|52.370000||
B|HOOD|20260415|09:36:07|S|100.000000|82.565000||
B|IBKR|20260415|09:36:07|S|50.000000|79.530000||
B|ICOP|20260415|09:36:07|S|1.000000|53.190000||
B|IMMP|20260415|09:36:07|S|5000.000000|0.922000||
B|IONX|20260415|09:36:07|S|200.000000|36.740000||
B|LITE|20260415|09:36:07|S|5.000000|856.720000||
B|MS|20260415|09:36:07|S|5.000000|192.610000||
B|MUU|20260415|09:36:07|S|39.000000|217.550000||
B|NFLX|20260415|09:36:07|S|2.000000|105.441200||
B|NFLX|20260415|09:36:07|S|2.000000|105.470700||
B|NNE|20260415|09:36:07|S|50.000000|24.180000||
B|NVDA|20260415|09:36:07|S|99.000000|198.180000||
B|PANW|20260415|09:36:07|S|16.000000|163.810000||
B|PANW|20260415|09:36:07|S|18.000000|163.810000||
B|PANW|20260415|09:36:07|S|31.000000|163.810000||
B|PANW|20260415|09:36:07|S|34.000000|163.810000||
B|PANW|20260415|09:36:07|S|56.000000|163.820000||
B|PEP|20260415|09:36:07|S|1.000000|154.235000||
B|SGOV|20260415|09:36:07|S|25.000000|100.520000||
B|SNOW|20260415|09:36:07|S|2.000000|140.491000||
B|VGT|20260415|09:36:07|S|1.000000|776.150000||
B|VT|20260415|09:36:07|S|70.000000|147.990000||
B|YMM|20260415|09:36:07|S|332.000000|8.355000||
B|AAPL|20260415|09:36:08|S|400.000000|259.615000||
B|APP|20260415|09:36:08|S|1.000000|444.970000||
B|BIRD|20260415|09:36:08|S|50.000000|8.320000||
B|CDNS|20260415|09:36:08|S|20.000000|296.740000||
B|COHR|20260415|09:36:08|S|200.000000|322.210000||
B|DYN|20260415|09:36:08|S|33.000000|21.410000||
B|ETHE|20260415|09:36:08|S|1296.000000|18.900000||
B|FORM|20260415|09:36:08|S|3.000000|128.940000||
B|HOOD|20260415|09:36:08|S|200.000000|82.571000||
B|IONQ|20260415|09:36:08|S|7.000000|39.369100||
B|IONQ|20260415|09:36:08|S|100.000000|39.335000||
B|LAES|20260415|09:36:08|S|1798.000000|2.839700||
B|NFLX|20260415|09:36:08|S|142.000000|105.471000||
B|NVDA|20260415|09:36:08|S|50.000000|198.290000||
B|PANW|20260415|09:36:08|S|28.000000|163.820000||
B|PANW|20260415|09:36:08|S|100.000000|163.820000||
B|PANW|20260415|09:36:08|S|100.000000|163.860000||
B|PANW|20260415|09:36:08|S|155.000000|163.770000||
B|PANW|20260415|09:36:08|S|155.000000|163.850000||
B|PANW|20260415|09:36:08|S|178.000000|163.840000||
B|PANW|20260415|09:36:08|S|183.000000|163.880000||
B|PANW|20260415|09:36:08|S|502.000000|163.850000||
B|PANW|20260415|09:36:08|S|842.000000|163.871500||
B|PANW|20260415|09:36:08|S|1000.000000|163.870000||
B|SCHW|20260415|09:36:08|S|200.000000|100.537700||
B|SHOP|20260415|09:36:08|S|100.000000|121.180000||
B|UBER|20260415|09:36:08|S|60.000000|75.028500||
B|AMD|20260415|09:36:09|S|10.000000|254.440000||
B|ARKK|20260415|09:36:09|S|100.000000|75.990000||
B|ASML|20260415|09:36:09|S|38.000000|1450.680000||
B|ASTS|20260415|09:36:09|S|100.000000|86.490000||
B|BMNU|20260415|09:36:09|S|1.000000|1.990000||
B|BMNU|20260415|09:36:09|S|14.000000|1.990000||
B|COIN|20260415|09:36:09|S|1.000000|184.750000||
B|CRCL|20260415|09:36:09|S|43.000000|107.170000||
B|CRWV|20260415|09:36:09|S|30.000000|119.970000||
B|EEM|20260415|09:36:09|S|4.000000|61.980000||
B|HOOD|20260415|09:36:09|S|300.000000|82.531200||
B|IONQ|20260415|09:36:09|S|50.000000|39.300000||
B|IONQ|20260415|09:36:09|S|200.000000|39.315000||
B|KTOS|20260415|09:36:09|S|50.000000|75.300000||
B|META|20260415|09:36:09|S|2.000000|666.706900||
B|MRAL|20260415|09:36:09|S|200.000000|4.429100||
B|MU|20260415|09:36:09|S|84.000000|460.130000||
B|NVDA|20260415|09:36:09|S|9.000000|198.315000||
B|NVDA|20260415|09:36:09|S|10.000000|198.340700||
B|NVDA|20260415|09:36:09|S|32.000000|198.305000||
B|PANW|20260415|09:36:09|S|100.000000|163.800000||
B|RDW|20260415|09:36:09|S|50.000000|9.685000||
B|SOFI|20260415|09:36:09|S|200.000000|18.255000||
B|SPY|20260415|09:36:09|S|20.000000|695.557600||
B|TSLA|20260415|09:36:09|S|20.000000|365.320000||
B|TSLA|20260415|09:36:09|S|200.000000|365.400000||
B|VOO|20260415|09:36:09|S|1.000000|639.448500||
B|ZTO|20260415|09:36:09|S|10.000000|25.240000||
B|ZTO|20260415|09:36:09|S|10.000000|25.240000||
B|ZTO|20260415|09:36:09|S|51.000000|25.200000||
B|AMD|20260415|09:36:10|S|30.000000|254.360000||
B|AMD|20260415|09:36:10|S|100.000000|254.350000||
B|BIRD|20260415|09:36:10|S|1.000000|8.310000||
B|CRWV|20260415|09:36:10|S|10.000000|119.970000||
B|CRWV|20260415|09:36:10|S|187.000000|119.970000||
B|DIA|20260415|09:36:10|S|100.000000|485.908800||
B|FSLR|20260415|09:36:10|S|4.000000|202.970000||
B|INFQ|20260415|09:36:10|S|200.000000|14.540000||
B|IONQ|20260415|09:36:10|S|1.000000|39.300000||
B|IONQ|20260415|09:36:10|S|52.000000|39.310000||
B|MRNA|20260415|09:36:10|S|15.000000|54.738800||
B|MSFT|20260415|09:36:10|S|100.000000|399.920000||
B|MU|20260415|09:36:10|S|35.000000|459.890000||
B|MU|20260415|09:36:10|S|100.000000|459.881000||
B|NFLX|20260415|09:36:10|S|20.000000|105.505000||
B|OKLO|20260415|09:36:10|S|9.000000|61.970000||
B|ORCL|20260415|09:36:10|S|17.000000|170.055000||
B|RKLB|20260415|09:36:10|S|31.000000|72.740000||
B|SMR|20260415|09:36:10|S|185.000000|10.959100||
B|AMD|20260415|09:36:11|S|51.000000|254.345000||
B|APLD|20260415|09:36:11|S|2.000000|31.127300||
B|EWA|20260415|09:36:11|S|106.000000|30.135000||
B|FSK|20260415|09:36:11|S|100.000000|10.880900||
B|GS|20260415|09:36:11|S|2.000000|925.840000||
B|GS|20260415|09:36:11|S|2.000000|925.840000||
B|HOOD|20260415|09:36:11|S|200.000000|82.590000||
B|INTC|20260415|09:36:11|S|20.000000|63.510000||
B|IONQ|20260415|09:36:11|S|30.000000|39.300000||
B|KNSA|20260415|09:36:11|S|10.000000|47.390000||
B|LLY|20260415|09:36:11|S|5.000000|925.410000||
B|MU|20260415|09:36:11|S|5.000000|459.920000||
B|NFLX|20260415|09:36:11|S|8.000000|105.525000||
B|NVDA|20260415|09:36:11|S|960.000000|198.370000||
B|NVO|20260415|09:36:11|S|17.000000|39.869300||
B|NXPI|20260415|09:36:11|S|20.000000|209.900000||
B|OKLO|20260415|09:36:11|S|6.000000|62.017600||
B|PENN|20260415|09:36:11|S|135.000000|16.029100||
B|PENN|20260415|09:36:11|S|530.000000|16.030000||
B|QBTS|20260415|09:36:11|S|100.000000|18.385000||
B|TSLA|20260415|09:36:11|S|20.000000|365.260000||
B|TSLA|20260415|09:36:11|S|40.000000|365.280000||
B|TZA|20260415|09:36:11|S|20.000000|5.485000||
B|UAMY|20260415|09:36:11|S|250.000000|9.625000||
B|UPRO|20260415|09:36:11|S|20.000000|117.932200||
B|XOM|20260415|09:36:11|S|30.000000|148.340000||
B|XOM|20260415|09:36:11|S|100.000000|148.440000||
B|ALAB|20260415|09:36:12|S|20.000000|172.940000||
B|AMAT|20260415|09:36:12|S|100.000000|387.870000||
B|CAR|20260415|09:36:12|S|5.000000|390.915000||
B|CRCL|20260415|09:36:12|S|50.000000|107.250000||
B|CRDO|20260415|09:36:12|S|100.000000|166.620000||
B|CVX|20260415|09:36:12|S|2.000000|185.620000||
B|DOCS|20260415|09:36:12|S|100.000000|23.630000||
B|FLNC|20260415|09:36:12|S|400.000000|15.690000||
B|IONQ|20260415|09:36:12|S|3.000000|39.325000||
B|IONQ|20260415|09:36:12|S|10.000000|39.320000||
B|IONZ|20260415|09:36:12|S|2.000000|10.669600||
B|JD|20260415|09:36:12|S|1880.000000|31.320000||
B|LAES|20260415|09:36:12|S|1.000000|2.839900||
B|MSFT|20260415|09:36:12|S|2.000000|400.090000||
B|MSTR|20260415|09:36:12|S|20.000000|137.410000||
B|NBIS|20260415|09:36:12|S|40.000000|159.360000||
B|OKLO|20260415|09:36:12|S|11.000000|62.010000||
B|ORCL|20260415|09:36:12|S|2.000000|170.110000||
B|ORCL|20260415|09:36:12|S|10.000000|170.073000||
B|ORCL|20260415|09:36:12|S|50.000000|170.070000||
B|RKLB|20260415|09:36:12|S|11.000000|72.720000||
B|SCHG|20260415|09:36:12|S|315.000000|31.725000||
B|SQQQ|20260415|09:36:12|S|50.000000|61.839300||
B|TSLA|20260415|09:36:12|S|40.000000|365.165000||
B|TSLA|20260415|09:36:12|S|40.000000|365.165000||
B|TSLL|20260415|09:36:12|S|1000.000000|11.599300||
B|UNH|20260415|09:36:12|S|4.000000|315.490000||
B|UPST|20260415|09:36:12|S|500.000000|31.260000||
B|ZTO|20260415|09:36:12|S|10.000000|25.230000||
B|ZTO|20260415|09:36:12|S|100.000000|25.200000||
B|AAPL|20260415|09:36:13|S|23.000000|259.660000||
B|AAPL|20260415|09:36:13|S|86.000000|259.668100||
B|AAPL|20260415|09:36:13|S|100.000000|259.640000||
B|AEVA|20260415|09:36:13|S|164.000000|14.880000||
B|BIRD|20260415|09:36:13|S|1200.000000|8.210000||
B|CCJ|20260415|09:36:13|S|2.000000|116.030000||
B|FSLR|20260415|09:36:13|S|100.000000|203.270000||
B|FSLR|20260415|09:36:13|S|600.000000|203.115000||
B|HOOD|20260415|09:36:13|S|40.000000|82.691200||
B|IBKR|20260415|09:36:13|S|30.000000|79.490000||
B|IONQ|20260415|09:36:13|S|200.000000|39.315000||
B|LUMN|20260415|09:36:13|S|199.000000|8.178800||
B|MCHP|20260415|09:36:13|S|200.000000|74.380000||
B|MSFT|20260415|09:36:13|S|4.000000|400.000000||
B|MU|20260415|09:36:13|S|10.000000|459.910000||
B|NFLX|20260415|09:36:13|S|10.000000|105.590000||
B|OLLI|20260415|09:36:13|S|2.000000|95.260000||
B|ROBN|20260415|09:36:13|S|100.000000|23.980000||
B|SPSC|20260415|09:36:13|S|100.000000|54.200000||
B|STX|20260415|09:36:13|S|1.000000|518.000000||
B|SYM|20260415|09:36:13|S|18.000000|59.020000||
B|TSLA|20260415|09:36:13|S|20.000000|365.005000||
B|TSLA|20260415|09:36:13|S|25.000000|364.990000||
B|TSLA|20260415|09:36:13|S|30.000000|365.010000||
B|TSLA|20260415|09:36:13|S|35.000000|365.010000||
B|TSLA|20260415|09:36:13|S|40.000000|365.160000||
B|UPS|20260415|09:36:13|S|41.000000|102.148300||
B|ZTO|20260415|09:36:13|S|10.000000|25.245000||
B|ZTO|20260415|09:36:13|S|10.000000|25.245000||
B|ZTO|20260415|09:36:13|S|10.000000|25.245000||
B|ZTO|20260415|09:36:13|S|10.000000|25.250000||
B|APP|20260415|09:36:14|S|1.000000|445.380000||
B|AXTI|20260415|09:36:14|S|50.000000|65.350000||
B|CAR|20260415|09:36:14|S|3.000000|391.290000||
B|COHR|20260415|09:36:14|S|100.000000|321.440000||
B|GME|20260415|09:36:14|S|20.000000|24.238800||
B|IONQ|20260415|09:36:14|S|800.000000|39.300600||
B|KO|20260415|09:36:14|S|8.000000|75.149300||
B|MCD|20260415|09:36:14|S|3.000000|304.260000||
B|MRNA|20260415|09:36:14|S|50.000000|54.766500||
B|MRVL|20260415|09:36:14|S|350.000000|134.192200||
B|NVDA|20260415|09:36:14|S|70.000000|198.315000||
B|NVST|20260415|09:36:14|S|120.000000|27.360000||
B|QBTX|20260415|09:36:14|S|16.000000|12.270000||
B|SMR|20260415|09:36:14|S|1.000000|10.940000||
B|SVIX|20260415|09:36:14|S|100.000000|18.895000||
B|SVIX|20260415|09:36:14|S|3200.000000|18.895000||
B|ZTO|20260415|09:36:14|S|10.000000|25.245000||
B|BOXX|20260415|09:36:15|S|50.000000|116.315000||
B|HOOD|20260415|09:36:15|S|87.000000|82.730000||
B|INTC|20260415|09:36:15|S|76.000000|63.480000||
B|INTC|20260415|09:36:15|S|276.000000|63.460000||
B|IONQ|20260415|09:36:15|S|100.000000|39.305000||
B|IREN|20260415|09:36:15|S|18.000000|47.155000||
B|IWM|20260415|09:36:15|S|500.000000|268.980900||
B|JPM|20260415|09:36:15|S|20.000000|309.110000||
B|MS|20260415|09:36:15|S|200.000000|192.319000||
B|MUU|20260415|09:36:15|S|10.000000|217.490000||
B|NVDA|20260415|09:36:15|S|2.000000|198.355000||
B|NVDA|20260415|09:36:15|S|100.000000|198.355000||
B|O|20260415|09:36:15|S|3.000000|63.368500||
B|PLTR|20260415|09:36:15|S|1.000000|137.120000||
B|QBTS|20260415|09:36:15|S|100.000000|18.410000||
B|RKLB|20260415|09:36:15|S|30.000000|72.650000||
B|WGS|20260415|09:36:15|S|5.000000|69.800000||
B|CAI|20260415|09:36:16|S|5.000000|20.560000||
B|CIEN|20260415|09:36:16|S|10.000000|479.650000||
B|CRCL|20260415|09:36:16|S|191.000000|107.280000||
B|EOSE|20260415|09:36:16|S|12.000000|7.260000||
B|GIS|20260415|09:36:16|S|100.000000|34.384800||
B|GPRO|20260415|09:36:16|S|1.000000|0.966000||
B|IGV|20260415|09:36:16|S|119.000000|81.457900||
B|IONQ|20260415|09:36:16|S|10.000000|39.315000||
B|MU|20260415|09:36:16|S|9.000000|460.355000||
B|MU|20260415|09:36:16|S|100.000000|460.240000||
B|MU|20260415|09:36:16|S|200.000000|460.260000||
B|MU|20260415|09:36:16|S|800.000000|460.250000||
B|OKLO|20260415|09:36:16|S|20.000000|61.930000||
B|SGMT|20260415|09:36:16|S|20.000000|5.680000||
B|SIDU|20260415|09:36:16|S|500.000000|4.970000||
B|SMR|20260415|09:36:16|S|50.000000|10.939700||
B|SPXL|20260415|09:36:16|S|24.000000|224.868000||
B|TM|20260415|09:36:16|S|2.000000|212.800000||
B|ZTO|20260415|09:36:16|S|1.000000|25.235000||
B|ZTO|20260415|09:36:16|S|10.000000|25.225000||
B|CRCL|20260415|09:36:17|S|25.000000|107.280000||
B|CVNA|20260415|09:36:17|S|100.000000|381.655000||
B|INTC|20260415|09:36:17|S|200.000000|63.480000||
B|LITE|20260415|09:36:17|S|100.000000|856.760000||
B|MS|20260415|09:36:17|S|319.000000|192.160000||
B|MSFU|20260415|09:36:17|S|200.000000|26.739300||
B|MU|20260415|09:36:17|S|467.000000|460.440000||
B|NVDA|20260415|09:36:17|S|4.000000|198.285000||
B|NVDA|20260415|09:36:17|S|50.000000|198.295000||
B|OKLL|20260415|09:36:17|S|300.000000|9.030000||
B|PLTR|20260415|09:36:17|S|50.000000|137.035000||
B|SNDK|20260415|09:36:17|S|45.000000|919.280000||
B|SQQQ|20260415|09:36:17|S|100.000000|61.839300||
B|AAPL|20260415|09:36:18|S|100.000000|259.690000||
B|ARR|20260415|09:36:18|S|25.000000|17.400000||
B|ASST|20260415|09:36:18|S|1.000000|12.500000||
B|B|20260415|09:36:18|S|6.000000|43.072300||
B|COHR|20260415|09:36:18|S|100.000000|320.910000||
B|COHR|20260415|09:36:18|S|100.000000|320.940000||
B|MSTY|20260415|09:36:18|S|400.000000|22.390000||
B|SAP|20260415|09:36:18|S|5.000000|171.800000||
B|SMR|20260415|09:36:18|S|3.000000|10.939900||
B|SNDK|20260415|09:36:18|S|100.000000|919.170000||
B|SPIR|20260415|09:36:18|S|500.000000|19.990000||
B|UVIX|20260415|09:36:18|S|150.000000|5.685000||
B|ZTO|20260415|09:36:18|S|10.000000|25.245000||
B|ZTO|20260415|09:36:18|S|10.000000|25.245000||
B|ZTO|20260415|09:36:18|S|10.000000|25.245000||
B|ZTO|20260415|09:36:18|S|10.000000|25.245000||
B|ASML|20260415|09:36:19|S|5.000000|1449.020000||
B|CAR|20260415|09:36:19|S|200.000000|390.630000||
B|CLS|20260415|09:36:19|S|250.000000|389.910000||
B|CZR|20260415|09:36:19|S|73.000000|27.150000||
B|DLR|20260415|09:36:19|S|2.000000|194.570000||
B|GOOGL|20260415|09:36:19|S|2.000000|331.690000||
B|HCKT|20260415|09:36:19|S|24.000000|13.580000||
B|IBM|20260415|09:36:19|S|90.000000|244.932500||
B|INTC|20260415|09:36:19|S|2.000000|63.510000||
B|LITE|20260415|09:36:19|S|1.000000|856.750000||
B|MSFT|20260415|09:36:19|S|10.000000|400.258000||
B|MSFT|20260415|09:36:19|S|33.000000|400.238500||
B|MSTY|20260415|09:36:19|S|400.000000|22.390000||
B|NET|20260415|09:36:19|S|7.000000|186.980000||
B|NVDA|20260415|09:36:19|S|1.000000|198.375000||
B|NVDA|20260415|09:36:19|S|22.000000|198.405000||
B|NVDA|20260415|09:36:19|S|25.000000|198.395000||
B|NVDA|20260415|09:36:19|S|79.000000|198.345000||
B|ORCL|20260415|09:36:19|S|1.000000|170.065000||
B|QBTS|20260415|09:36:19|S|360.000000|18.488500||
B|QQQ|20260415|09:36:19|S|100.000000|629.175200||
B|RCMT|20260415|09:36:19|S|20.000000|29.035000||
B|SNDK|20260415|09:36:19|S|30.000000|919.130000||
B|SNOW|20260415|09:36:19|S|7.000000|140.705800||
B|SPY|20260415|09:36:19|S|40.000000|695.609100||
B|SPY|20260415|09:36:19|S|100.000000|695.609100||
B|TSLA|20260415|09:36:19|S|50.000000|365.040000||
B|XLK|20260415|09:36:19|S|40.000000|148.825000||
B|ZTO|20260415|09:36:19|S|10.000000|25.245000||
B|ZTO|20260415|09:36:19|S|10.000000|25.245000||
B|ZTO|20260415|09:36:19|S|10.000000|25.245000||
B|AAPL|20260415|09:36:20|S|20.000000|259.710000||
B|ADBE|20260415|09:36:20|S|5.000000|243.210000||
B|AMZN|20260415|09:36:20|S|2.000000|247.730000||
B|ASML|20260415|09:36:20|S|10.000000|1450.240000||
B|AVGO|20260415|09:36:20|S|5.000000|392.090000||
B|EPOL|20260415|09:36:20|S|5.000000|40.330000||
B|FSLY|20260415|09:36:20|S|100.000000|22.460000||
B|GLD|20260415|09:36:20|S|10.000000|442.412200||
B|GTLB|20260415|09:36:20|S|200.000000|21.201500||
B|HOOD|20260415|09:36:20|S|3.000000|82.750000||
B|IONQ|20260415|09:36:20|S|200.000000|39.470000||
B|IONZ|20260415|09:36:20|S|1.000000|10.599400||
B|IONZ|20260415|09:36:20|S|10.000000|10.600000||
B|IVE|20260415|09:36:20|S|2.000000|217.300000||
B|LLY|20260415|09:36:20|S|1.000000|925.605000||
B|MU|20260415|09:36:20|S|1.000000|460.600000||
B|NVDA|20260415|09:36:20|S|100.000000|198.410000||
B|OKLO|20260415|09:36:20|S|100.000000|61.880000||
B|ORCL|20260415|09:36:20|S|24.000000|170.190000||
B|PG|20260415|09:36:20|S|54.000000|143.388500||
B|QQQ|20260415|09:36:20|S|200.000000|629.230900||
B|SANA|20260415|09:36:20|S|1000.000000|3.709000||
B|SNDK|20260415|09:36:20|S|2.000000|919.060000||
B|AMD|20260415|09:36:21|S|0.884000|254.290000||
B|AMZN|20260415|09:36:21|S|9.000000|247.751700||
B|AMZN|20260415|09:36:21|S|60.000000|247.780000||
B|AMZN|20260415|09:36:21|S|100.000000|247.800000||
B|AVGO|20260415|09:36:21|S|200.000000|392.330000||
B|AVGO|20260415|09:36:21|S|220.000000|392.310000||
B|CAR|20260415|09:36:21|S|1.000000|391.330000||
B|CAR|20260415|09:36:21|S|2.000000|391.350000||
B|INTC|20260415|09:36:21|S|452.000000|63.580000||
B|IREN|20260415|09:36:21|S|1.000000|47.390000||
B|LPA|20260415|09:36:21|S|1.000000|3.730000||
B|MRNA|20260415|09:36:21|S|200.000000|54.820000||
B|NVDA|20260415|09:36:21|S|200.000000|198.475000||
B|PRU|20260415|09:36:21|S|100.000000|99.210000||
B|QXO|20260415|09:36:21|S|100.000000|23.255000||
B|SION|20260415|09:36:21|S|25.000000|44.220000||
B|SKYQ|20260415|09:36:21|S|60.000000|9.890000||
B|SKYQ|20260415|09:36:21|S|200.000000|9.860000||
B|STNE|20260415|09:36:21|S|180.000000|15.095000||
B|WERN|20260415|09:36:21|S|100.000000|31.360000||
B|WERN|20260415|09:36:21|S|100.000000|31.410000||
B|ZTO|20260415|09:36:21|S|10.000000|25.240000||
B|ZTO|20260415|09:36:21|S|10.000000|25.240000||
B|ZTS|20260415|09:36:21|S|100.000000|121.450000||
B|AMZN|20260415|09:36:22|S|9.000000|247.751700||
B|AMZN|20260415|09:36:22|S|38.000000|247.740000||
B|AMZN|20260415|09:36:22|S|60.000000|247.761700||
B|COHR|20260415|09:36:22|S|100.000000|321.070000||
B|CRDO|20260415|09:36:22|S|10.000000|166.411000||
B|CRDO|20260415|09:36:22|S|10.000000|166.420000||
B|DASH|20260415|09:36:22|S|160.000000|168.000000||
B|DASH|20260415|09:36:22|S|400.000000|168.170000||
B|DELL|20260415|09:36:22|S|4.000000|181.150000||
B|EWY|20260415|09:36:22|S|90.000000|144.050000||
B|HOOD|20260415|09:36:22|S|100.000000|82.795000||
B|HYMC|20260415|09:36:22|S|100.000000|40.100000||
B|IWM|20260415|09:36:22|S|500.000000|268.880900||
B|MRNA|20260415|09:36:22|S|20.000000|54.820000||
B|MSFT|20260415|09:36:22|S|1.000000|400.500000||
B|MSFT|20260415|09:36:22|S|69.000000|400.520000||
B|MU|20260415|09:36:22|S|15.000000|460.660000||
B|NVDA|20260415|09:36:22|S|100.000000|198.410700||
B|OKLO|20260415|09:36:22|S|662.000000|61.790000||
B|SPY|20260415|09:36:22|S|30.000000|695.595000||
B|TSLL|20260415|09:36:22|S|1000.000000|11.589300||
B|ZTO|20260415|09:36:22|S|10.000000|25.240000||
B|ZTO|20260415|09:36:22|S|10.000000|25.240000||
B|ZTO|20260415|09:36:22|S|10.000000|25.240000||
B|ZTO|20260415|09:36:22|S|10.000000|25.240000||
B|ZTO|20260415|09:36:22|S|10.000000|25.240000||
B|AMZN|20260415|09:36:23|S|9.000000|247.761700||
B|AVGO|20260415|09:36:23|S|20.000000|392.130000||
B|CEG|20260415|09:36:23|S|20.000000|294.490000||
B|CRDO|20260415|09:36:23|S|2.000000|166.451000||
B|CRDO|20260415|09:36:23|S|2.000000|166.460000||
B|CRDO|20260415|09:36:23|S|732.000000|166.460000||
B|FSLY|20260415|09:36:23|S|10.000000|22.590000||
B|HD|20260415|09:36:23|S|2.000000|339.305000||
B|IMMP|20260415|09:36:23|S|100.000000|0.939900||
B|IONQ|20260415|09:36:23|S|100.000000|39.487200||
B|IOT|20260415|09:36:23|S|10.000000|27.700000||
B|MAS|20260415|09:36:23|S|100.000000|64.005000||
B|NKTR|20260415|09:36:23|S|1.000000|83.091500||
B|NKTR|20260415|09:36:23|S|200.000000|83.100000||
B|NVDA|20260415|09:36:23|S|200.000000|198.495000||
B|ORCL|20260415|09:36:23|S|17.000000|170.205000||
B|ORCL|20260415|09:36:23|S|17.000000|170.260000||
B|RIG|20260415|09:36:23|S|20.000000|6.139900||
B|RXRX|20260415|09:36:23|S|150.000000|3.667400||
B|SMCI|20260415|09:36:23|S|320.000000|27.840000||
B|SOFI|20260415|09:36:23|S|9.000000|18.280000||
B|SQQQ|20260415|09:36:23|S|300.000000|61.819200||
B|STEP|20260415|09:36:23|S|10.000000|55.340000||
B|TSLA|20260415|09:36:23|S|50.000000|365.180000||
B|UTES|20260415|09:36:23|S|3.000000|82.435000||
B|ZTO|20260415|09:36:23|S|10.000000|25.230000||
B|ZTO|20260415|09:36:23|S|10.000000|25.240000||
B|ZTO|20260415|09:36:23|S|10.000000|25.240000||
B|ZTO|20260415|09:36:23|S|10.000000|25.240000||
B|ZTO|20260415|09:36:23|S|10.000000|25.240000||
B|ZTO|20260415|09:36:23|S|10.000000|25.240000||
B|ZTO|20260415|09:36:23|S|10.000000|25.240000||
B|AMZN|20260415|09:36:24|S|8.000000|247.780000||
B|BRK/B|20260415|09:36:24|S|15.000000|477.310000||
B|BX|20260415|09:36:24|S|100.000000|129.080000||
B|CAR|20260415|09:36:24|S|2.000000|394.220000||
B|CAR|20260415|09:36:24|S|10.000000|394.900000||
B|CAR|20260415|09:36:24|S|25.000000|391.860000||
B|CAR|20260415|09:36:24|S|100.000000|393.990000||
B|DELL|20260415|09:36:24|S|1.000000|181.130000||
B|GIS|20260415|09:36:24|S|100.000000|34.369100||
B|GOOGL|20260415|09:36:24|S|20.000000|331.730000||
B|GTLB|20260415|09:36:24|S|51.000000|21.250000||
B|ICHR|20260415|09:36:24|S|1.000000|63.270000||
B|IONQ|20260415|09:36:24|S|100.000000|39.470000||
B|IONX|20260415|09:36:24|S|150.000000|36.868100||
B|LRCX|20260415|09:36:24|S|338.000000|265.200000||
B|MAMA|20260415|09:36:24|S|60.000000|15.420000||
B|NKTR|20260415|09:36:24|S|2.000000|83.035600||
B|ORCL|20260415|09:36:24|S|3.000000|170.290000||
B|ORCL|20260415|09:36:24|S|200.000000|170.265000||
B|OWL|20260415|09:36:24|S|25.000000|9.649600||
B|SQQQ|20260415|09:36:24|S|90.000000|61.809300||
B|TSLA|20260415|09:36:24|S|40.000000|365.165000||
B|XNDU|20260415|09:36:24|S|100.000000|17.170000||
B|YSS|20260415|09:36:24|S|60.000000|37.170000||
B|AMZN|20260415|09:36:25|S|9.000000|247.710000||
B|AMZN|20260415|09:36:25|S|30.000000|247.745000||
B|AU|20260415|09:36:25|S|28.000000|107.475000||
B|AXTI|20260415|09:36:25|S|3.000000|65.250000||
B|BKR|20260415|09:36:25|S|227.000000|61.341200||
B|COHX|20260415|09:36:25|S|36.000000|44.750000||
B|CRCL|20260415|09:36:25|S|47.000000|107.260000||
B|IONQ|20260415|09:36:25|S|400.000000|39.528800||
B|MS|20260415|09:36:25|S|5.000000|192.030000||
B|MS|20260415|09:36:25|S|795.000000|192.030000||
B|MU|20260415|09:36:25|S|1.000000|461.100000||
B|MU|20260415|09:36:25|S|100.000000|460.740000||
B|MU|20260415|09:36:25|S|100.000000|461.190000||
B|NFLX|20260415|09:36:25|S|100.000000|105.585000||
B|NVDA|20260415|09:36:25|S|100.000000|198.575000||
B|PLTR|20260415|09:36:25|S|1822.000000|137.160000||
B|QQQ|20260415|09:36:25|S|6.000000|629.421000||
B|ROLR|20260415|09:36:25|S|20.000000|7.180000||
B|SII|20260415|09:36:25|S|7.000000|147.005000||
B|ALMU|20260415|09:36:26|S|100.000000|15.920000||
B|ARR|20260415|09:36:26|S|20.000000|17.400000||
B|ATMU|20260415|09:36:26|S|4.000000|63.160000||
B|AVGO|20260415|09:36:26|S|160.000000|392.300000||
B|CAR|20260415|09:36:26|S|60.000000|394.530000||
B|COHR|20260415|09:36:26|S|100.000000|321.900000||
B|FISV|20260415|09:36:26|S|182.000000|61.000000||
B|HOOD|20260415|09:36:26|S|3.000000|82.585000||
B|IGV|20260415|09:36:26|S|100.000000|81.539300||
B|IONQ|20260415|09:36:26|S|10.000000|39.540700||
B|LNAI|20260415|09:36:26|S|200.000000|0.319900||
B|MSFT|20260415|09:36:26|S|5.000000|400.490000||
B|MSFT|20260415|09:36:26|S|46.000000|400.470000||
B|MU|20260415|09:36:26|S|10.000000|461.130000||
B|MU|20260415|09:36:26|S|82.000000|460.780000||
B|MU|20260415|09:36:26|S|100.000000|460.830000||
B|MU|20260415|09:36:26|S|180.000000|461.130000||
B|NIO|20260415|09:36:26|S|100.000000|6.485000||
B|NVDA|20260415|09:36:26|S|100.000000|198.550700||
B|NVDL|20260415|09:36:26|S|100.000000|93.460000||
B|PLTR|20260415|09:36:26|S|100.000000|137.200000||
B|RXRX|20260415|09:36:26|S|400.000000|3.669900||
B|SMCI|20260415|09:36:26|S|62.000000|27.840000||
B|TSLA|20260415|09:36:26|S|40.000000|365.290000||
B|YSS|20260415|09:36:26|S|60.000000|37.360000||
B|ARM|20260415|09:36:27|S|2.000000|159.050000||
B|AXON|20260415|09:36:27|S|100.000000|393.891000||
B|AXTI|20260415|09:36:27|S|55.000000|65.670000||
B|CAPR|20260415|09:36:27|S|35.000000|34.930000||
B|CRCL|20260415|09:36:27|S|40.000000|107.220000||
B|CRWV|20260415|09:36:27|S|4.000000|120.220000||
B|FVRR|20260415|09:36:27|S|100.000000|10.730000||
B|FVRR|20260415|09:36:27|S|101.000000|10.720000||
B|FVRR|20260415|09:36:27|S|154.000000|10.730000||
B|FVRR|20260415|09:36:27|S|200.000000|10.760000||
B|FVRR|20260415|09:36:27|S|2245.000000|10.720000||
B|HIMX|20260415|09:36:27|S|100.000000|9.870000||
B|MSFT|20260415|09:36:27|S|2.000000|400.490000||
B|MSFT|20260415|09:36:27|S|100.000000|400.460000||
B|MTB|20260415|09:36:27|S|14.000000|217.850000||
B|MU|20260415|09:36:27|S|50.000000|460.980000||
B|SNOW|20260415|09:36:27|S|100.000000|140.560000||
B|SOFI|20260415|09:36:27|S|2.000000|18.235000||
B|SOXL|20260415|09:36:27|S|1800.000000|84.945000||
B|SOXS|20260415|09:36:27|S|1.000000|21.159300||
B|TSLA|20260415|09:36:27|S|1.000000|365.290000||
B|TSLA|20260415|09:36:27|S|5.000000|365.290000||
B|TSLA|20260415|09:36:27|S|100.000000|365.320000||
B|AG|20260415|09:36:28|S|86.000000|20.989400||
B|AMD|20260415|09:36:28|S|1.000000|254.340000||
B|BG|20260415|09:36:28|S|5.000000|122.680000||
B|CCJ|20260415|09:36:28|S|20.000000|116.430000||
B|GDXD|20260415|09:36:28|S|1.000000|31.990000||
B|IBKR|20260415|09:36:28|S|75.000000|79.340000||
B|INTU|20260415|09:36:28|S|15.000000|380.560000||
B|MSFT|20260415|09:36:28|S|5.000000|400.370000||
B|MSFT|20260415|09:36:28|S|150.000000|400.350000||
B|MSTR|20260415|09:36:28|S|22.000000|137.570000||
B|ORCL|20260415|09:36:28|S|2.000000|170.277500||
B|PLTR|20260415|09:36:28|S|100.000000|137.160000||
B|ROBN|20260415|09:36:28|S|3.000000|23.890000||
B|ROOT|20260415|09:36:28|S|37.000000|47.820000||
B|SOXX|20260415|09:36:28|S|10.000000|400.430000||
B|TQQQ|20260415|09:36:28|S|100.000000|53.635000||
B|TSLA|20260415|09:36:28|S|94.000000|365.440000||
B|UGP|20260415|09:36:28|S|100.000000|6.095000||
B|WEBL|20260415|09:36:28|S|18.000000|21.820000||
B|WMT|20260415|09:36:28|S|22.000000|123.430000||
B|AEVA|20260415|09:36:29|S|50.000000|14.880000||
B|DASH|20260415|09:36:29|S|2.000000|167.955000||
B|GOOG|20260415|09:36:29|S|10.000000|329.275000||
B|GOOGL|20260415|09:36:29|S|3.000000|331.610000||
B|IBIT|20260415|09:36:29|S|200.000000|42.045000||
B|IONQ|20260415|09:36:29|S|4.000000|39.386900||
B|LAES|20260415|09:36:29|S|5.000000|2.830000||
B|LNAI|20260415|09:36:29|S|2000.000000|0.320000||
B|MSFT|20260415|09:36:29|S|1.000000|400.370000||
B|MSFT|20260415|09:36:29|S|4.000000|400.370000||
B|MSFT|20260415|09:36:29|S|10.000000|400.370000||
B|MSFT|20260415|09:36:29|S|15.000000|400.370000||
B|SFIX|20260415|09:36:29|S|1000.000000|3.495000||
B|SOUN|20260415|09:36:29|S|26.000000|7.419300||
B|TSLA|20260415|09:36:29|S|20.000000|365.410000||
B|TSLA|20260415|09:36:29|S|40.000000|365.440000||
B|USO|20260415|09:36:29|S|200.000000|123.275300||
B|ADBE|20260415|09:36:30|S|1.000000|243.300000||
B|AFRM|20260415|09:36:30|S|100.000000|57.910000||
B|AMZN|20260415|09:36:30|S|20.000000|247.810000||
B|APP|20260415|09:36:30|S|11.000000|445.980000||
B|BIRD|20260415|09:36:30|S|97.000000|8.420000||
B|C|20260415|09:36:30|S|19.000000|131.690000||
B|COHR|20260415|09:36:30|S|100.000000|321.880000||
B|GME|20260415|09:36:30|S|20.000000|24.245000||
B|HIMS|20260415|09:36:30|S|280.000000|21.576900||
B|IONQ|20260415|09:36:30|S|100.000000|39.295000||
B|KSS|20260415|09:36:30|S|400.000000|13.868300||
B|META|20260415|09:36:30|S|5.000000|666.330000||
B|MSFT|20260415|09:36:30|S|50.000000|400.406300||
B|MSFT|20260415|09:36:30|S|50.000000|400.410000||
B|MSFT|20260415|09:36:30|S|60.000000|400.430000||
B|OLLI|20260415|09:36:30|S|5.000000|95.090000||
B|OUST|20260415|09:36:30|S|400.000000|23.775000||
B|OUST|20260415|09:36:30|S|1500.000000|23.800000||
B|PL|20260415|09:36:30|S|400.000000|33.380000||
B|RCUS|20260415|09:36:30|S|6.000000|23.560000||
B|RCUS|20260415|09:36:30|S|80.000000|23.530000||
B|SAFX|20260415|09:36:30|S|100.000000|0.818800||
B|SMR|20260415|09:36:30|S|100.000000|10.969300||
B|TSM|20260415|09:36:30|S|80.000000|378.600000||
B|ALAB|20260415|09:36:31|S|30.000000|172.940000||
B|AVGO|20260415|09:36:31|S|24.000000|391.720000||
B|AVGO|20260415|09:36:31|S|40.000000|391.591300||
B|BOXX|20260415|09:36:31|S|20.000000|116.310000||
B|COHR|20260415|09:36:31|S|10.000000|321.620000||
B|GME|20260415|09:36:31|S|20.000000|24.240000||
B|HUBS|20260415|09:36:31|S|80.000000|215.840000||
B|KKR|20260415|09:36:31|S|100.000000|104.422000||
B|LITX|20260415|09:36:31|S|15.000000|42.140000||
B|MSTR|20260415|09:36:31|S|20.000000|137.600000||
B|MSTY|20260415|09:36:31|S|100.000000|22.410000||
B|NIO|20260415|09:36:31|S|100.000000|6.485000||
B|RBRK|20260415|09:36:31|S|55.000000|50.060000||
B|RCUS|20260415|09:36:31|S|34.000000|23.560000||
B|SOXS|20260415|09:36:31|S|35.000000|21.199300||
B|SPXL|20260415|09:36:31|S|5.000000|224.888300||
B|TEM|20260415|09:36:31|S|100.000000|51.210000||
B|TEM|20260415|09:36:31|S|200.000000|51.230000||
B|V|20260415|09:36:31|S|2.000000|313.190000||
B|AEHR|20260415|09:36:32|S|80.000000|75.620000||
B|AMLX|20260415|09:36:32|S|300.000000|17.130000||
B|ARM|20260415|09:36:32|S|5.000000|158.660000||
B|AVGO|20260415|09:36:32|S|6.000000|391.280000||
B|BA|20260415|09:36:32|S|10.000000|223.600000||
B|CRCL|20260415|09:36:32|S|78.000000|107.210000||
B|GFI|20260415|09:36:32|S|100.000000|48.690000||
B|GLDM|20260415|09:36:32|S|250.000000|95.355000||
B|GOSS|20260415|09:36:32|S|6500.000000|0.459000||
B|HOOD|20260415|09:36:32|S|49.000000|82.640000||
B|INTC|20260415|09:36:32|S|300.000000|63.410000||
B|IONQ|20260415|09:36:32|S|10.000000|39.349000||
B|IONQ|20260415|09:36:32|S|20.000000|39.346900||
B|JNJ|20260415|09:36:32|S|13.000000|238.730000||
B|MSFU|20260415|09:36:32|S|600.000000|26.749300||
B|NTNX|20260415|09:36:32|S|200.000000|38.330000||
B|NTNX|20260415|09:36:32|S|1000.000000|38.310000||
B|NVD|20260415|09:36:32|S|50.000000|5.819300||
B|OKLO|20260415|09:36:32|S|12.000000|62.039200||
B|PAYP|20260415|09:36:32|S|100.000000|22.790000||
B|PTY|20260415|09:36:32|S|1503.000000|12.030000||
B|RGTI|20260415|09:36:32|S|5.000000|17.745000||
B|TQQQ|20260415|09:36:32|S|100.000000|53.575000||
B|USO|20260415|09:36:32|S|10.000000|123.279300||
B|ARM|20260415|09:36:33|S|100.000000|158.590000||
B|CRWD|20260415|09:36:33|S|1.000000|409.470000||
B|EWT|20260415|09:36:33|S|100.000000|80.245000||
B|GOOGL|20260415|09:36:33|S|35.000000|331.475000||
B|HOOD|20260415|09:36:33|S|2.000000|82.670000||
B|HOOD|20260415|09:36:33|S|5.000000|82.690000||
B|HOOD|20260415|09:36:33|S|90.000000|82.678500||
B|HOOY|20260415|09:36:33|S|200.000000|31.480000||
B|INTC|20260415|09:36:33|S|1.000000|63.459100||
B|INTC|20260415|09:36:33|S|10.000000|63.437700||
B|IONQ|20260415|09:36:33|S|400.000000|39.330000||
B|IONQ|20260415|09:36:33|S|1200.000000|39.320800||
B|LITE|20260415|09:36:33|S|2.000000|856.430000||
B|LITE|20260415|09:36:33|S|28.000000|856.430000||
B|MRNA|20260415|09:36:33|S|8.000000|54.890000||
B|MSFT|20260415|09:36:33|S|2.000000|400.300000||
B|NVDA|20260415|09:36:33|S|100.000000|198.155000||
B|PLTR|20260415|09:36:33|S|18.000000|137.070000||
B|PLTR|20260415|09:36:33|S|100.000000|137.080000||
B|RZLV|20260415|09:36:33|S|26.000000|2.715000||
B|SNAP|20260415|09:36:33|S|500.000000|5.915000||
B|SNDK|20260415|09:36:33|S|7.000000|919.885000||
B|TPR|20260415|09:36:33|S|70.000000|151.290000||
B|TSLA|20260415|09:36:33|S|40.000000|365.350000||
B|TVTX|20260415|09:36:33|S|20.000000|42.661000||
B|APP|20260415|09:36:34|S|200.000000|445.990000||
B|BULL|20260415|09:36:34|S|500.000000|6.305000||
B|COHR|20260415|09:36:34|S|100.000000|321.600000||
B|HOOD|20260415|09:36:34|S|1.000000|82.650000||
B|HOOD|20260415|09:36:34|S|1.000000|82.650000||
B|HOOD|20260415|09:36:34|S|5.000000|82.650000||
B|HOOD|20260415|09:36:34|S|60.000000|82.650000||
B|HPE|20260415|09:36:34|S|30.000000|24.578800||
B|INTC|20260415|09:36:34|S|50.000000|63.458800||
B|INTC|20260415|09:36:34|S|140.000000|63.445000||
B|INTC|20260415|09:36:34|S|341.000000|63.445000||
B|MSFT|20260415|09:36:34|S|30.000000|400.130000||
B|NVDA|20260415|09:36:34|S|25.000000|198.142500||
B|OKLO|20260415|09:36:34|S|50.000000|62.040000||
B|RMBS|20260415|09:36:34|S|75.000000|122.861000||
B|RMBS|20260415|09:36:34|S|100.000000|122.650000||
B|SNDK|20260415|09:36:34|S|4.000000|919.910000||
B|WDC|20260415|09:36:34|S|5.000000|360.920000||
B|YSS|20260415|09:36:34|S|20.000000|37.550000||
B|AMD|20260415|09:36:35|S|19.000000|254.170000||
B|FLNG|20260415|09:36:35|S|40.000000|31.080000||
B|GLDM|20260415|09:36:35|S|97.000000|95.350000||
B|META|20260415|09:36:35|S|40.000000|666.340000||
B|MSFT|20260415|09:36:35|S|10.000000|400.140000||
B|NVD|20260415|09:36:35|S|262.000000|5.819400||
B|NVTS|20260415|09:36:35|S|210.000000|10.035000||
B|ONDS|20260415|09:36:35|S|500.000000|9.629300||
B|PINS|20260415|09:36:35|S|20.000000|19.299100||
B|POOL|20260415|09:36:35|S|40.000000|220.351000||
B|SOXL|20260415|09:36:35|S|50.000000|84.659800||
B|TDIV|20260415|09:36:35|S|10.000000|100.965000||
B|TXG|20260415|09:36:35|S|3.000000|25.160000||
B|UMH|20260415|09:36:35|S|100.000000|15.270000||
B|VECO|20260415|09:36:35|S|157.000000|44.120000||
B|VECO|20260415|09:36:35|S|1000.000000|44.130000||
B|VSA|20260415|09:36:35|S|3500.000000|0.970000||
B|WU|20260415|09:36:35|S|90.000000|9.239100||
B|AG|20260415|09:36:36|S|200.000000|21.038800||
B|AMZN|20260415|09:36:36|S|50.000000|247.740000||
B|APP|20260415|09:36:36|S|30.000000|445.150000||
B|AVGO|20260415|09:36:36|S|1.000000|391.280000||
B|CM|20260415|09:36:36|S|50.000000|106.450000||
B|CRCL|20260415|09:36:36|S|48.000000|107.150000||
B|CRDO|20260415|09:36:36|S|20.000000|165.745000||
B|CRM|20260415|09:36:36|S|1.000000|176.140000||
B|CVX|20260415|09:36:36|S|100.000000|185.770000||
B|ECC|20260415|09:36:36|S|400.000000|3.877000||
B|IGV|20260415|09:36:36|S|100.000000|81.387300||
B|IMMP|20260415|09:36:36|S|250.000000|0.945900||
B|IMMP|20260415|09:36:36|S|300.000000|0.945300||
B|NET|20260415|09:36:36|S|10.000000|186.520000||
B|NVDA|20260415|09:36:36|S|2.000000|198.150000||
B|NVDA|20260415|09:36:36|S|200.000000|198.160000||
B|NVDA|20260415|09:36:36|S|300.000000|198.159300||
B|OKLO|20260415|09:36:36|S|80.000000|62.020000||
B|OKLO|20260415|09:36:36|S|112.000000|62.030000||
B|OKLO|20260415|09:36:36|S|120.000000|62.090000||
B|PANW|20260415|09:36:36|S|100.000000|163.660000||
B|SNAL|20260415|09:36:36|S|100.000000|0.929900||
B|UI|20260415|09:36:36|S|10.000000|991.747000||
B|WAL|20260415|09:36:36|S|3.000000|78.230000||
B|XHB|20260415|09:36:36|S|200.000000|104.155000||
B|YSS|20260415|09:36:36|S|100.000000|37.570000||
B|AAPL|20260415|09:36:37|S|50.000000|259.680000||
B|AAPL|20260415|09:36:37|S|100.000000|259.697000||
B|AVGO|20260415|09:36:37|S|3.000000|391.420000||
B|CAR|20260415|09:36:37|S|10.000000|391.425000||
B|CRM|20260415|09:36:37|S|2.000000|176.150000||
B|DHY|20260415|09:36:37|S|100.000000|1.865000||
B|DOCN|20260415|09:36:37|S|20.000000|78.880000||
B|MELI|20260415|09:36:37|S|5.000000|1852.190000||
B|MS|20260415|09:36:37|S|124.000000|192.319000||
B|MSFT|20260415|09:36:37|S|40.000000|400.120000||
B|MXL|20260415|09:36:37|S|20.000000|21.710000||
B|NKE|20260415|09:36:37|S|100.000000|45.098800||
B|NVDA|20260415|09:36:37|S|50.000000|198.164800||
B|NVDA|20260415|09:36:37|S|100.000000|198.120000||
B|ORCX|20260415|09:36:37|S|10.000000|34.970000||
B|RCUS|20260415|09:36:37|S|23.000000|23.565000||
B|RKLB|20260415|09:36:37|S|5.000000|72.860000||
B|RXRX|20260415|09:36:37|S|2.000000|3.675000||
B|SMR|20260415|09:36:37|S|100.000000|10.959900||
B|SOUN|20260415|09:36:37|S|240.000000|7.415000||
B|TRV|20260415|09:36:37|S|80.000000|299.970000||
B|TRV|20260415|09:36:37|S|100.000000|299.990000||
B|TRV|20260415|09:36:37|S|400.000000|299.990000||
B|TRV|20260415|09:36:37|S|600.000000|299.950000||
B|TSLA|20260415|09:36:37|S|50.000000|365.510000||
B|AAPL|20260415|09:36:38|S|5.000000|259.740000||
B|AMZN|20260415|09:36:38|S|38.000000|247.930000||
B|ETHA|20260415|09:36:38|S|60.000000|17.575000||
B|GLND|20260415|09:36:38|S|160.000000|5.460000||
B|HOOD|20260415|09:36:38|S|25.000000|82.680000||
B|IDYA|20260415|09:36:38|S|70.000000|32.835000||
B|INFQ|20260415|09:36:38|S|153.000000|14.680000||
B|INFQ|20260415|09:36:38|S|800.000000|14.680000||
B|INFQ|20260415|09:36:38|S|946.000000|14.790000||
B|LAES|20260415|09:36:38|S|1.000000|2.830000||
B|LWLG|20260415|09:36:38|S|100.000000|12.140000||
B|MS|20260415|09:36:38|S|200.000000|192.310000||
B|MSFT|20260415|09:36:38|S|10.000000|400.160000||
B|MU|20260415|09:36:38|S|27.000000|460.880000||
B|NVDA|20260415|09:36:38|S|63.000000|198.079000||
B|OKLO|20260415|09:36:38|S|41.000000|62.065000||
B|ONDL|20260415|09:36:38|S|1.000000|16.690000||
B|ONDS|20260415|09:36:38|S|600.000000|9.629300||
B|PLTR|20260415|09:36:38|S|200.000000|136.975000||
B|RDW|20260415|09:36:38|S|475.000000|9.719300||
B|SMMT|20260415|09:36:38|S|10.000000|21.800000||
B|TSLA|20260415|09:36:38|S|50.000000|365.405000||
B|TSM|20260415|09:36:38|S|40.000000|378.560000||
B|UBER|20260415|09:36:38|S|15.000000|75.020000||
B|WMT|20260415|09:36:38|S|3.000000|123.531500||
B|XP|20260415|09:36:38|S|1.000000|21.446700||
B|AAOI|20260415|09:36:39|S|430.000000|141.520000||
B|AMD|20260415|09:36:39|S|6.000000|254.040000||
B|AMZN|20260415|09:36:39|S|60.000000|247.822000||
B|CELC|20260415|09:36:39|S|32.000000|121.080000||
B|CRWV|20260415|09:36:39|S|202.000000|119.820000||
B|DDOG|20260415|09:36:39|S|100.000000|116.830000||
B|GLW|20260415|09:36:39|S|162.000000|171.650000||
B|IREN|20260415|09:36:39|S|100.000000|47.440000||
B|LAES|20260415|09:36:39|S|5.000000|2.820000||
B|LITE|20260415|09:36:39|S|2.000000|856.430000||
B|NVDA|20260415|09:36:39|S|2.000000|198.079000||
B|NVDA|20260415|09:36:39|S|146.000000|198.080000||
B|NVDA|20260415|09:36:39|S|200.000000|198.075000||
B|NVDA|20260415|09:36:39|S|600.000000|198.072800||
B|NVO|20260415|09:36:39|S|1600.000000|39.877000||
B|OKLO|20260415|09:36:39|S|100.000000|62.050000||
B|RCUS|20260415|09:36:39|S|96.000000|23.660000||
B|RDDT|20260415|09:36:39|S|1.000000|156.445000||
B|RKLB|20260415|09:36:39|S|170.000000|72.910000||
B|RSP|20260415|09:36:39|S|2044.000000|199.790500||
B|SNDK|20260415|09:36:39|S|2.000000|919.720000||
B|TSM|20260415|09:36:39|S|59.000000|378.520000||
B|DDOG|20260415|09:36:40|S|100.000000|117.080000||
B|FFAI|20260415|09:36:40|S|2000.000000|0.309100||
B|GLOO|20260415|09:36:40|S|25.000000|6.820000||
B|IONQ|20260415|09:36:40|S|410.000000|39.289000||
B|LITE|20260415|09:36:40|S|35.000000|856.430000||
B|MNTS|20260415|09:36:40|S|20.000000|6.150000||
B|MRVL|20260415|09:36:40|S|60.000000|134.110000||
B|MSFT|20260415|09:36:40|S|10.000000|400.230000||
B|MU|20260415|09:36:40|S|5.000000|460.530000||
B|NOW|20260415|09:36:40|S|100.000000|91.570000||
B|ORCL|20260415|09:36:40|S|15.000000|169.710000||
B|SOXS|20260415|09:36:40|S|198.000000|21.235000||
B|YSS|20260415|09:36:40|S|194.000000|37.530000||
B|ABNB|20260415|09:36:41|S|20.000000|135.860000||
B|AMZN|20260415|09:36:41|S|2.000000|247.820000||
B|ARQQ|20260415|09:36:41|S|7.000000|15.760000||
B|ARQQ|20260415|09:36:41|S|30.000000|15.760000||
B|BE|20260415|09:36:41|S|600.000000|219.910000||
B|CAR|20260415|09:36:41|S|1.000000|393.160000||
B|CRDO|20260415|09:36:41|S|10.000000|165.560000||
B|CRWV|20260415|09:36:41|S|50.000000|119.840000||
B|ETHA|20260415|09:36:41|S|74.000000|17.580000||
B|HOOD|20260415|09:36:41|S|60.000000|82.900000||
B|MU|20260415|09:36:41|S|1.000000|460.510000||
B|MU|20260415|09:36:41|S|10.000000|460.580000||
B|ORCL|20260415|09:36:41|S|1.000000|169.740000||
B|ORCL|20260415|09:36:41|S|30.000000|169.740000||
B|PTIR|20260415|09:36:41|S|50.000000|14.128300||
B|RGTI|20260415|09:36:41|S|200.000000|17.800000||
B|SNAL|20260415|09:36:41|S|150.000000|0.926900||
B|SPUS|20260415|09:36:41|S|10.000000|51.795000||
B|TSLA|20260415|09:36:41|S|50.000000|365.630000||
B|ASTX|20260415|09:36:42|S|100.000000|38.440000||
B|AVGO|20260415|09:36:42|S|50.000000|391.350000||
B|C|20260415|09:36:42|S|2.000000|131.840000||
B|CRK|20260415|09:36:42|S|11.000000|16.130000||
B|CRWV|20260415|09:36:42|S|4.000000|119.780000||
B|ENR|20260415|09:36:42|S|65.000000|18.840000||
B|GSAT|20260415|09:36:42|S|200.000000|80.110000||
B|IREN|20260415|09:36:42|S|200.000000|47.510000||
B|IWM|20260415|09:36:42|S|40.000000|269.075000||
B|KO|20260415|09:36:42|S|13.000000|75.200900||
B|MRNA|20260415|09:36:42|S|100.000000|54.890000||
B|MSTR|20260415|09:36:42|S|500.000000|137.990000||
B|NVDA|20260415|09:36:42|S|50.000000|197.969100||
B|NVDA|20260415|09:36:42|S|300.000000|197.975000||
B|NVTS|20260415|09:36:42|S|50.000000|10.055000||
B|ORCL|20260415|09:36:42|S|40.000000|169.660000||
B|PM|20260415|09:36:42|S|7.000000|158.540000||
B|ROLR|20260415|09:36:42|S|100.000000|7.150000||
B|SKYT|20260415|09:36:42|S|200.000000|32.700000||
B|SOXL|20260415|09:36:42|S|100.000000|84.540000||
B|TSLA|20260415|09:36:42|S|10.000000|365.680000||
B|UPRO|20260415|09:36:42|S|750.000000|117.990000||
B|ASTS|20260415|09:36:43|S|50.000000|86.813400||
B|BKSY|20260415|09:36:43|S|101.000000|31.850000||
B|CRWV|20260415|09:36:43|S|12.000000|119.850000||
B|EME|20260415|09:36:43|S|12.000000|808.900000||
B|HOOD|20260415|09:36:43|S|6.000000|82.905000||
B|IONQ|20260415|09:36:43|S|5.000000|39.175000||
B|MSFT|20260415|09:36:43|S|1.000000|400.600000||
B|MSFT|20260415|09:36:43|S|1.000000|400.600000||
B|ORCL|20260415|09:36:43|S|46.000000|169.680000||
B|R|20260415|09:36:43|S|250.000000|216.730000||
B|RIOT|20260415|09:36:43|S|100.000000|17.545000||
B|SNDK|20260415|09:36:43|S|200.000000|918.880000||
B|SOXX|20260415|09:36:43|S|25.000000|399.800000||
B|VST|20260415|09:36:43|S|1.000000|163.480000||
B|AFRM|20260415|09:36:44|S|180.000000|57.950000||
B|BAC|20260415|09:36:44|S|50.000000|54.794800||
B|BKNG|20260415|09:36:44|S|10.000000|184.600000||
B|C|20260415|09:36:44|S|2.000000|131.840000||
B|DRAM|20260415|09:36:44|S|100.000000|34.385000||
B|IONQ|20260415|09:36:44|S|5.000000|39.165000||
B|MSFT|20260415|09:36:44|S|81.000000|400.580000||
B|NEM|20260415|09:36:44|S|20.000000|114.760000||
B|NVDA|20260415|09:36:44|S|17.000000|197.900700||
B|ORCL|20260415|09:36:44|S|46.000000|169.690000||
B|RGTX|20260415|09:36:44|S|200.000000|22.720000||
B|SMH|20260415|09:36:44|S|80.000000|450.220000||
B|SOXX|20260415|09:36:44|S|12.000000|399.846100||
B|STIP|20260415|09:36:44|S|275.000000|103.675000||
B|TSM|20260415|09:36:44|S|5.000000|378.380000||
B|WAL|20260415|09:36:44|S|3.000000|78.300000||
B|WGRX|20260415|09:36:44|S|80.000000|0.120600||
B|APLD|20260415|09:36:45|S|9.000000|31.345000||
B|CAR|20260415|09:36:45|S|25.000000|393.210000||
B|CLX|20260415|09:36:45|S|39.000000|103.390000||
B|IONX|20260415|09:36:45|S|75.000000|36.355800||
B|IONX|20260415|09:36:45|S|200.000000|36.320000||
B|KKR|20260415|09:36:45|S|100.000000|104.370000||
B|LEGN|20260415|09:36:45|S|300.000000|19.380000||
B|LEGN|20260415|09:36:45|S|744.000000|19.410000||
B|LITE|20260415|09:36:45|S|2.000000|855.990000||
B|MAS|20260415|09:36:45|S|100.000000|64.160000||
B|MSFT|20260415|09:36:45|S|1.000000|400.626600||
B|NKE|20260415|09:36:45|S|20.000000|45.150000||
B|NTLA|20260415|09:36:45|S|100.000000|15.260000||
B|NTLA|20260415|09:36:45|S|200.000000|15.255000||
B|NVDA|20260415|09:36:45|S|100.000000|197.905000||
B|OLLI|20260415|09:36:45|S|5.000000|95.090000||
B|ORCL|20260415|09:36:45|S|2.000000|169.760000||
B|PG|20260415|09:36:45|S|89.000000|143.560000||
B|QBTS|20260415|09:36:45|S|500.000000|18.525000||
B|SOFI|20260415|09:36:45|S|10.000000|18.245000||
B|SPY|20260415|09:36:45|S|100.000000|695.789100||
B|TSLA|20260415|09:36:45|S|400.000000|366.060000||
B|TSLA|20260415|09:36:45|S|566.000000|366.060000||
B|UBER|20260415|09:36:45|S|55.000000|75.200000||
B|VEEV|20260415|09:36:45|S|20.000000|162.890000||
B|AAPL|20260415|09:36:46|S|50.000000|259.740000||
B|AAPL|20260415|09:36:46|S|191.000000|259.740000||
B|AAPL|20260415|09:36:46|S|200.000000|259.720000||
B|AMPX|20260415|09:36:46|S|200.000000|18.180000||
B|APP|20260415|09:36:46|S|40.000000|445.320000||
B|ASTS|20260415|09:36:46|S|4.000000|86.834100||
B|C|20260415|09:36:46|S|3.000000|131.835000||
B|CAVA|20260415|09:36:46|S|557.000000|89.610000||
B|MKSI|20260415|09:36:46|S|5.000000|271.860000||
B|NFLX|20260415|09:36:46|S|138.000000|105.690000||
B|NVDA|20260415|09:36:46|S|9.000000|197.979300||
B|NVDA|20260415|09:36:46|S|100.000000|197.975000||
B|NVDA|20260415|09:36:46|S|100.000000|197.979400||
B|OKLO|20260415|09:36:46|S|100.000000|62.055000||
B|OPEN|20260415|09:36:46|S|25.000000|4.625000||
B|QBTS|20260415|09:36:46|S|100.000000|18.505000||
B|SGOV|20260415|09:36:46|S|25.000000|100.520000||
B|TSLA|20260415|09:36:46|S|1.000000|366.050000||
B|TSLA|20260415|09:36:46|S|25.000000|366.017000||
B|TSLA|20260415|09:36:46|S|30.000000|366.020000||
B|TSLA|20260415|09:36:46|S|60.000000|365.980000||
B|TSLA|20260415|09:36:46|S|75.000000|366.020000||
B|XHB|20260415|09:36:46|S|1426.000000|104.255100||
B|AMD|20260415|09:36:47|S|10.000000|253.920000||
B|AMD|20260415|09:36:47|S|10.000000|253.970000||
B|CDZI|20260415|09:36:47|S|100.000000|4.710000||
B|CRWV|20260415|09:36:47|S|2.000000|119.860000||
B|CWVX|20260415|09:36:47|S|216.000000|44.550000||
B|IONQ|20260415|09:36:47|S|1.000000|39.145000||
B|NBIS|20260415|09:36:47|S|300.000000|160.100000||
B|NBIS|20260415|09:36:47|S|466.000000|160.210000||
B|NVDA|20260415|09:36:47|S|100.000000|197.977800||
B|NVDA|20260415|09:36:47|S|300.000000|197.983000||
B|RHI|20260415|09:36:47|S|100.000000|25.870000||
B|SMR|20260415|09:36:47|S|500.000000|10.955000||
B|SNDK|20260415|09:36:47|S|18.000000|919.590000||
B|SPY|20260415|09:36:47|S|100.000000|695.799000||
B|TNA|20260415|09:36:47|S|8.000000|56.010000||
B|TSLL|20260415|09:36:47|S|50.000000|11.647300||
B|TSLX|20260415|09:36:47|S|100.000000|18.900000||
B|TSLX|20260415|09:36:47|S|100.000000|18.920000||
B|ZM|20260415|09:36:47|S|100.000000|85.630000||
B|ZTO|20260415|09:36:47|S|24.000000|25.230000||
B|ZTO|20260415|09:36:47|S|25.000000|25.230000||
B|ZTO|20260415|09:36:47|S|25.000000|25.230000||
B|ZTO|20260415|09:36:47|S|25.000000|25.230000||
B|AAPL|20260415|09:36:48|S|50.000000|259.767900||
B|CHPX|20260415|09:36:48|S|100.000000|69.060000||
B|FBND|20260415|09:36:48|S|1034.000000|45.970000||
B|IMMP|20260415|09:36:48|S|400.000000|0.934400||
B|LAES|20260415|09:36:48|S|2.000000|2.819700||
B|LITE|20260415|09:36:48|S|8.000000|855.530000||
B|METU|20260415|09:36:48|S|200.000000|30.100900||
B|MS|20260415|09:36:48|S|192.000000|192.340000||
B|MSTR|20260415|09:36:48|S|80.000000|138.150000||
B|MSTR|20260415|09:36:48|S|100.000000|138.130000||
B|NET|20260415|09:36:48|S|20.000000|187.041000||
B|NVDA|20260415|09:36:48|S|100.000000|197.880000||
B|NVDA|20260415|09:36:48|S|100.000000|197.880000||
B|NWL|20260415|09:36:48|S|20.000000|4.070000||
B|ORCL|20260415|09:36:48|S|25.000000|169.880000||
B|ORCL|20260415|09:36:48|S|70.000000|169.800000||
B|ROKU|20260415|09:36:48|S|100.000000|108.510000||
B|SMR|20260415|09:36:48|S|100.000000|10.950000||
B|SNDK|20260415|09:36:48|S|5.000000|919.360000||
B|SPY|20260415|09:36:48|S|100.000000|695.799300||
B|SUPX|20260415|09:36:48|S|14.000000|7.905000||
B|TSLA|20260415|09:36:48|S|10.000000|366.170000||
B|VEEV|20260415|09:36:48|S|20.000000|163.005000||
B|AKAM|20260415|09:36:49|S|80.000000|92.280000||
B|ALM|20260415|09:36:49|S|200.000000|21.750000||
B|CAR|20260415|09:36:49|S|10.000000|392.290000||
B|CAR|20260415|09:36:49|S|100.000000|392.185000||
B|CRCG|20260415|09:36:49|S|500.000000|3.289300||
B|CRCL|20260415|09:36:49|S|3.000000|107.085000||
B|GOOG|20260415|09:36:49|S|9.000000|329.030000||
B|HOOD|20260415|09:36:49|S|30.000000|82.960000||
B|HOOD|20260415|09:36:49|S|50.000000|82.978700||
B|IMA|20260415|09:36:49|S|20.000000|5.795000||
B|JNJ|20260415|09:36:49|S|12.000000|237.960000||
B|NUV|20260415|09:36:49|S|1100.000000|9.150000||
B|SMR|20260415|09:36:49|S|60.000000|10.949800||
B|SNDK|20260415|09:36:49|S|2.000000|919.480000||
B|SPY|20260415|09:36:49|S|100.000000|695.799300||
B|TSLA|20260415|09:36:49|S|100.000000|366.170000||
B|TSLA|20260415|09:36:49|S|166.000000|366.180000||
B|TXG|20260415|09:36:49|S|60.000000|25.170000||
B|VYM|20260415|09:36:49|S|50.000000|153.315000||
B|AAOI|20260415|09:36:50|S|25.000000|141.550000||
B|AG|20260415|09:36:50|S|800.000000|21.047200||
B|BAC|20260415|09:36:50|S|2.000000|54.817200||
B|BMNG|20260415|09:36:50|S|9444.000000|1.389900||
B|COHR|20260415|09:36:50|S|100.000000|321.100000||
B|FOXA|20260415|09:36:50|S|24.000000|63.797600||
B|FOXA|20260415|09:36:50|S|65.000000|63.797300||
B|FXI|20260415|09:36:50|S|200.000000|36.650000||
B|GNS|20260415|09:36:50|S|500.000000|0.339800||
B|NEM|20260415|09:36:50|S|58.000000|114.960000||
B|NEM|20260415|09:36:50|S|742.000000|114.990000||
B|NET|20260415|09:36:50|S|150.000000|186.991000||
B|PAYP|20260415|09:36:50|S|1.000000|22.790000||
B|RKLB|20260415|09:36:50|S|216.000000|72.930000||
B|SKYT|20260415|09:36:50|S|150.000000|32.656400||
B|SNDK|20260415|09:36:50|S|78.000000|919.605000||
B|SPY|20260415|09:36:50|S|100.000000|695.809100||
B|TRX|20260415|09:36:50|S|300.000000|1.485000||
B|TSLA|20260415|09:36:50|S|50.000000|366.170000||
B|TSM|20260415|09:36:50|S|100.000000|378.290000||
B|C|20260415|09:36:51|S|12.000000|131.940000||
B|CRWV|20260415|09:36:51|S|80.000000|119.370000||
B|FLNC|20260415|09:36:51|S|500.000000|15.640000||
B|FLNC|20260415|09:36:51|S|1000.000000|15.640000||
B|GLXY|20260415|09:36:51|S|200.000000|23.240000||
B|GOOGL|20260415|09:36:51|S|3.000000|331.360000||
B|HOOD|20260415|09:36:51|S|200.000000|83.030000||
B|INOD|20260415|09:36:51|S|50.000000|42.600000||
B|INTC|20260415|09:36:51|S|900.000000|63.298800||
B|IONQ|20260415|09:36:51|S|50.000000|39.079100||
B|LITX|20260415|09:36:51|S|60.000000|42.030000||
B|MU|20260415|09:36:51|S|10.000000|460.630000||
B|MU|20260415|09:36:51|S|100.000000|460.500000||
B|OPEN|20260415|09:36:51|S|150.000000|4.629300||
B|OWL|20260415|09:36:51|S|13549.000000|9.670000||
B|RMBS|20260415|09:36:51|S|20.000000|122.400000||
B|SOLS|20260415|09:36:51|S|65.000000|79.490000||
B|USO|20260415|09:36:51|S|7.000000|123.221000||
B|ZTS|20260415|09:36:51|S|100.000000|121.450000||
B|ZTS|20260415|09:36:51|S|100.000000|121.500000||
B|ZTS|20260415|09:36:51|S|100.000000|121.500000||
B|ZTS|20260415|09:36:51|S|100.000000|121.500000||
B|ZTS|20260415|09:36:51|S|100.000000|121.500000||
B|ZTS|20260415|09:36:51|S|100.000000|121.500000||
B|ZTS|20260415|09:36:51|S|100.000000|121.500000||
B|ZTS|20260415|09:36:51|S|100.000000|121.500000||
B|ZTS|20260415|09:36:51|S|100.000000|121.500000||
B|ZTS|20260415|09:36:51|S|100.000000|121.540000||
B|ZTS|20260415|09:36:51|S|100.000000|121.540000||
B|ZTS|20260415|09:36:51|S|100.000000|121.540000||
B|ZTS|20260415|09:36:51|S|100.000000|121.540000||
B|ZTS|20260415|09:36:51|S|100.000000|121.540000||
B|ZTS|20260415|09:36:51|S|100.000000|121.550000||
B|ZTS|20260415|09:36:51|S|100.000000|121.550000||
B|ZTS|20260415|09:36:51|S|100.000000|121.550000||
B|ZTS|20260415|09:36:51|S|100.000000|121.550000||
B|ZTS|20260415|09:36:51|S|200.000000|121.550000||
B|AAL|20260415|09:36:52|S|300.000000|12.229900||
B|ASTS|20260415|09:36:52|S|50.000000|86.850000||
B|AVGO|20260415|09:36:52|S|30.000000|390.840000||
B|BMNR|20260415|09:36:52|S|50.000000|21.349100||
B|INTC|20260415|09:36:52|S|1.000000|63.261000||
B|IONQ|20260415|09:36:52|S|400.000000|39.125000||
B|MRVL|20260415|09:36:52|S|10.000000|133.880000||
B|NFLX|20260415|09:36:52|S|1.000000|105.690700||
B|NVDA|20260415|09:36:52|S|3.000000|197.875000||
B|NVDA|20260415|09:36:52|S|5.000000|197.870000||
B|ONFO|20260415|09:36:52|S|6.000000|0.580500||
B|ORCL|20260415|09:36:52|S|2.000000|169.860000||
B|SNDK|20260415|09:36:52|S|10.000000|919.820000||
B|SPY|20260415|09:36:52|S|100.000000|695.859100||
B|TSLA|20260415|09:36:52|S|35.000000|366.170000||
B|TSLA|20260415|09:36:52|S|40.000000|366.130000||
B|VOO|20260415|09:36:52|S|90.000000|639.715000||
B|YSS|20260415|09:36:52|S|100.000000|37.600000||
B|ZTS|20260415|09:36:52|S|100.000000|121.540000||
B|ZTS|20260415|09:36:52|S|100.000000|121.540000||
B|ZTS|20260415|09:36:52|S|100.000000|121.550000||
B|ZTS|20260415|09:36:52|S|100.000000|121.550000||
B|ACLS|20260415|09:36:53|S|720.000000|120.940000||
B|FRMI|20260415|09:36:53|S|62.000000|5.569800||
B|MSTR|20260415|09:36:53|S|21.000000|138.095000||
B|NVDA|20260415|09:36:53|S|5.000000|197.870000||
B|OKLO|20260415|09:36:53|S|700.000000|62.050000||
B|ORCL|20260415|09:36:53|S|200.000000|169.770000||
B|PL|20260415|09:36:53|S|177.000000|33.540000||
B|PL|20260415|09:36:53|S|200.000000|33.570000||
B|PUMP|20260415|09:36:53|S|100.000000|14.200000||
B|QBTS|20260415|09:36:53|S|1250.000000|18.500000||
B|QUBT|20260415|09:36:53|S|100.000000|8.675000||
B|QUBT|20260415|09:36:53|S|400.000000|8.660000||
B|QUBT|20260415|09:36:53|S|6700.000000|8.680000||
B|RIOT|20260415|09:36:53|S|200.000000|17.559100||
B|TEM|20260415|09:36:53|S|5.000000|51.250000||
B|TSEM|20260415|09:36:53|S|80.000000|216.070000||
B|TSLA|20260415|09:36:53|S|1.000000|366.070000||
B|TSLA|20260415|09:36:53|S|1.000000|366.110000||
B|TSLA|20260415|09:36:53|S|50.000000|366.070000||
B|TSLL|20260415|09:36:53|S|700.000000|11.660000||
B|ALLO|20260415|09:36:54|S|200.000000|1.895000||
B|CAR|20260415|09:36:54|S|20.000000|393.180000||
B|CRWV|20260415|09:36:54|S|100.000000|119.360000||
B|FLOT|20260415|09:36:54|S|188.000000|50.885000||
B|GIS|20260415|09:36:54|S|150.000000|34.410000||
B|IONQ|20260415|09:36:54|S|127.000000|39.120000||
B|KO|20260415|09:36:54|S|4.000000|75.179300||
B|MELI|20260415|09:36:54|S|2.000000|1852.560000||
B|NVDA|20260415|09:36:54|S|1.000000|197.829000||
B|NVDA|20260415|09:36:54|S|50.000000|197.879300||
B|PLTR|20260415|09:36:54|S|100.000000|136.905000||
B|SHV|20260415|09:36:54|S|490.000000|110.230000||
B|ADBE|20260415|09:36:55|S|50.000000|243.580000||
B|AVBP|20260415|09:36:55|S|200.000000|28.160000||
B|BMNR|20260415|09:36:55|S|300.000000|21.340000||
B|CAT|20260415|09:36:55|S|2.000000|779.670000||
B|CIEN|20260415|09:36:55|S|10.000000|479.660000||
B|CRWV|20260415|09:36:55|S|53.000000|119.230000||
B|IONQ|20260415|09:36:55|S|100.000000|39.090000||
B|IONQ|20260415|09:36:55|S|234.000000|39.090000||
B|JPM|20260415|09:36:55|S|1.000000|310.400000||
B|MSFT|20260415|09:36:55|S|5.000000|400.570000||
B|MU|20260415|09:36:55|S|100.000000|459.750000||
B|PL|20260415|09:36:55|S|300.000000|33.530000||
B|PLTR|20260415|09:36:55|S|3.000000|136.980000||
B|RZLV|20260415|09:36:55|S|300.000000|2.710000||
B|SNXX|20260415|09:36:55|S|2.000000|73.270000||
B|WMT|20260415|09:36:55|S|15.000000|123.600000||
B|ZM|20260415|09:36:55|S|1.000000|85.415000||
B|ZM|20260415|09:36:55|S|6.000000|85.415000||
B|ZM|20260415|09:36:55|S|50.000000|85.550000||
B|ZM|20260415|09:36:55|S|100.000000|85.365000||
B|ZM|20260415|09:36:55|S|100.000000|85.530000||
B|AAPL|20260415|09:36:56|S|1.000000|259.891500||
B|AAPL|20260415|09:36:56|S|52.000000|259.910000||
B|ALM|20260415|09:36:56|S|227.000000|21.730000||
B|AVGO|20260415|09:36:56|S|3.000000|390.810000||
B|CRWV|20260415|09:36:56|S|100.000000|119.150000||
B|GLDM|20260415|09:36:56|S|1.000000|95.370000||
B|JPM|20260415|09:36:56|S|30.000000|310.400000||
B|KIE|20260415|09:36:56|S|44.000000|56.998800||
B|MSFT|20260415|09:36:56|S|50.000000|400.496400||
B|MSTR|20260415|09:36:56|S|86.000000|138.127300||
B|NVDA|20260415|09:36:56|S|10.000000|197.865000||
B|PH|20260415|09:36:56|S|1.000000|973.665000||
B|SNDK|20260415|09:36:56|S|4.000000|918.500000||
B|TSM|20260415|09:36:56|S|50.000000|378.390000||
B|USO|20260415|09:36:56|S|7.000000|123.259100||
B|AAPL|20260415|09:36:57|S|77.000000|259.890000||
B|AAPL|20260415|09:36:57|S|600.000000|259.877800||
B|CAR|20260415|09:36:57|S|7.000000|393.721000||
B|CAR|20260415|09:36:57|S|8.000000|393.730000||
B|CONL|20260415|09:36:57|S|200.000000|7.815000||
B|CRWD|20260415|09:36:57|S|42.000000|409.400000||
B|FSLR|20260415|09:36:57|S|2.000000|204.102600||
B|HOOD|20260415|09:36:57|S|100.000000|83.110000||
B|HOOD|20260415|09:36:57|S|200.000000|83.130000||
B|HOOD|20260415|09:36:57|S|250.000000|83.110000||
B|HOOD|20260415|09:36:57|S|800.000000|83.130000||
B|MOB|20260415|09:36:57|S|3.000000|5.010000||
B|MRVL|20260415|09:36:57|S|100.000000|133.780000||
B|MU|20260415|09:36:57|S|100.000000|459.530000||
B|NOG|20260415|09:36:57|S|1.000000|25.690000||
B|NVDA|20260415|09:36:57|S|300.000000|197.825000||
B|QQQM|20260415|09:36:57|S|2.000000|259.048800||
B|SMH|20260415|09:36:57|S|46.000000|449.740000||
B|SOXL|20260415|09:36:57|S|300.000000|84.140000||
B|SQQQ|20260415|09:36:57|S|8.000000|61.859300||
B|TEM|20260415|09:36:57|S|45.000000|51.310000||
B|TSLA|20260415|09:36:57|S|10.000000|366.160000||
B|WIX|20260415|09:36:57|S|75.000000|66.492500||
B|YSS|20260415|09:36:57|S|500.000000|37.660000||
B|AMZN|20260415|09:36:58|S|9.000000|247.870000||
B|AMZN|20260415|09:36:58|S|60.000000|247.840000||
B|APVO|20260415|09:36:58|S|1.000000|4.960000||
B|CCJ|20260415|09:36:58|S|20.000000|116.570000||
B|CIEN|20260415|09:36:58|S|2.000000|478.450000||
B|COHR|20260415|09:36:58|S|100.000000|320.910000||
B|CRCL|20260415|09:36:58|S|50.000000|107.292500||
B|MSFT|20260415|09:36:58|S|20.000000|400.660000||
B|MSFT|20260415|09:36:58|S|20.000000|400.660000||
B|MSFT|20260415|09:36:58|S|54.000000|400.680000||
B|NVDA|20260415|09:36:58|S|35.000000|197.835000||
B|NVDA|20260415|09:36:58|S|50.000000|197.855000||
B|OKLO|20260415|09:36:58|S|22.000000|61.980000||
B|SIDU|20260415|09:36:58|S|1000.000000|4.940700||
B|VECO|20260415|09:36:58|S|500.000000|43.980000||
B|ZS|20260415|09:36:58|S|40.000000|126.510000||
B|ZTS|20260415|09:36:58|S|100.000000|121.488000||
B|ADBE|20260415|09:36:59|S|20.000000|244.040000||
B|AMD|20260415|09:36:59|S|6.000000|253.680000||
B|AVGO|20260415|09:36:59|S|7.000000|390.570000||
B|BE|20260415|09:36:59|S|200.000000|221.100000||
B|CCJ|20260415|09:36:59|S|10.000000|116.520000||
B|INTC|20260415|09:36:59|S|500.000000|63.170000||
B|JPM|20260415|09:36:59|S|5.000000|310.620000||
B|MRNA|20260415|09:36:59|S|14.000000|54.880000||
B|MSFT|20260415|09:36:59|S|10.000000|400.726100||
B|MSFT|20260415|09:36:59|S|10.000000|400.767100||
B|NKTR|20260415|09:36:59|S|28.000000|83.710000||
B|OPEN|20260415|09:36:59|S|50.000000|4.635000||
B|PLTR|20260415|09:36:59|S|40.000000|137.035000||
B|PLTR|20260415|09:36:59|S|100.000000|137.035000||
B|QS|20260415|09:36:59|S|2000.000000|7.010000||
B|ROBN|20260415|09:36:59|S|100.000000|24.190000||
B|STNE|20260415|09:36:59|S|100.000000|15.120000||
B|STNE|20260415|09:36:59|S|200.000000|15.110000||
B|TSLA|20260415|09:36:59|S|80.000000|366.230000||
B|TSLL|20260415|09:36:59|S|100.000000|11.665000||
B|TWST|20260415|09:36:59|S|84.000000|59.193000||
B|VSA|20260415|09:36:59|E|100.000000|1.008900||
B|VSA|20260415|09:36:59|E|250.000000|1.008900||
B|XHB|20260415|09:36:59|S|100.000000|104.350000||
B|ADBE|20260415|09:37:00|S|200.000000|243.947700||
B|ADBE|20260415|09:37:00|S|300.000000|243.940000||
B|ADMA|20260415|09:37:00|S|600.000000|10.697800||
B|AMD|20260415|09:37:00|S|2.000000|253.680000||
B|BITO|20260415|09:37:00|S|20.000000|10.180000||
B|BKD|20260415|09:37:00|S|50.000000|13.927000||
B|BXSL|20260415|09:37:00|S|100.000000|24.488800||
B|EOSU|20260415|09:37:00|S|68.000000|44.100000||
B|IGV|20260415|09:37:00|S|200.000000|81.580000||
B|INTC|20260415|09:37:00|S|2.000000|63.169000||
B|IONZ|20260415|09:37:00|S|1.000000|10.850000||
B|LAES|20260415|09:37:00|S|3.000000|2.819700||
B|MSFT|20260415|09:37:00|S|25.000000|400.780000||
B|NVDA|20260415|09:37:00|S|25.000000|197.780000||
B|NVDA|20260415|09:37:00|S|100.000000|197.825000||
B|NVDA|20260415|09:37:00|S|326.000000|197.775000||
B|OLLI|20260415|09:37:00|S|5.000000|95.460000||
B|SNDK|20260415|09:37:00|S|8.000000|918.020000||
B|SWMR|20260415|09:37:00|S|50.000000|41.490000||
B|VSA|20260415|09:37:00|E|900.000000|1.008900||
B|ZS|20260415|09:37:00|S|40.000000|126.323800||
B|ZS|20260415|09:37:00|S|200.000000|126.630000||
B|BABA|20260415|09:37:01|S|1.000000|131.616800||
B|CRWV|20260415|09:37:01|S|302.000000|119.240000||
B|HOOD|20260415|09:37:01|S|100.000000|83.150000||
B|LNAI|20260415|09:37:01|S|200.000000|0.323500||
B|MSFT|20260415|09:37:01|S|100.000000|400.780000||
B|MSFT|20260415|09:37:01|S|120.000000|400.820000||
B|MU|20260415|09:37:01|S|76.000000|459.105000||
B|NVDA|20260415|09:37:01|S|21.000000|197.780000||
B|NVDA|20260415|09:37:01|S|50.000000|197.725000||
B|PLTR|20260415|09:37:01|S|10.000000|137.020000||
B|SE|20260415|09:37:01|S|100.000000|87.510000||
B|SOXL|20260415|09:37:01|S|1.000000|84.108600||
B|TEM|20260415|09:37:01|S|10.000000|51.370000||
B|VFC|20260415|09:37:01|S|280.000000|19.808600||
B|ZTO|20260415|09:37:01|S|100.000000|25.180000||
B|AMD|20260415|09:37:02|S|50.000000|253.580000||
B|AXON|20260415|09:37:02|S|10.000000|393.550000||
B|BE|20260415|09:37:02|S|131.000000|221.130000||
B|BE|20260415|09:37:02|S|572.000000|221.190000||
B|BKNG|20260415|09:37:02|S|10.000000|184.915000||
B|BRK/B|20260415|09:37:02|S|1.000000|477.640000||
B|CIBR|20260415|09:37:02|S|1900.000000|64.150000||
B|CRDO|20260415|09:37:02|S|100.000000|163.850000||
B|DRAM|20260415|09:37:02|S|20.000000|34.350000||
B|FSLY|20260415|09:37:02|S|100.000000|22.690000||
B|GLXY|20260415|09:37:02|S|23.000000|23.280000||
B|HOOD|20260415|09:37:02|S|4.000000|83.230000||
B|IBKR|20260415|09:37:02|S|70.000000|79.620000||
B|IONZ|20260415|09:37:02|S|5.000000|10.800000||
B|IONZ|20260415|09:37:02|S|18.000000|10.800000||
B|IONZ|20260415|09:37:02|S|36.000000|10.810000||
B|NVDA|20260415|09:37:02|S|1700.000000|197.680000||
B|SOXL|20260415|09:37:02|S|118.000000|83.989100||
B|SOXS|20260415|09:37:02|S|3362.000000|21.390000||
B|TEM|20260415|09:37:02|S|100.000000|51.370000||
B|WAGN|20260415|09:37:02|S|4.000000|14.800000||
B|ASTS|20260415|09:37:03|S|10.000000|86.500000||
B|CRCL|20260415|09:37:03|S|20.000000|107.110000||
B|FIG|20260415|09:37:03|S|300.000000|19.160000||
B|GCT|20260415|09:37:03|S|10.000000|46.640000||
B|HOOD|20260415|09:37:03|S|83.000000|83.260000||
B|IMMP|20260415|09:37:03|S|1000.000000|0.949900||
B|INTC|20260415|09:37:03|S|600.000000|63.110000||
B|JPM|20260415|09:37:03|S|20.000000|310.460000||
B|MRNA|20260415|09:37:03|S|30.000000|54.930000||
B|MRX|20260415|09:37:03|S|93.000000|53.710000||
B|MSFT|20260415|09:37:03|S|50.000000|400.836500||
B|MSFT|20260415|09:37:03|S|100.000000|400.806700||
B|MU|20260415|09:37:03|S|5.000000|459.220000||
B|OXY|20260415|09:37:03|S|400.000000|55.551200||
B|PLTR|20260415|09:37:03|S|20.000000|137.030000||
B|QQQ|20260415|09:37:03|S|30.000000|629.020000||
B|VOO|20260415|09:37:03|S|500.000000|639.616600||
B|VRT|20260415|09:37:03|S|5.000000|309.601000||
B|ZTO|20260415|09:37:03|S|23.000000|25.170000||
B|ACLS|20260415|09:37:04|S|50.000000|120.595000||
B|BKNG|20260415|09:37:04|S|90.000000|184.920000||
B|CRWV|20260415|09:37:04|S|5.000000|119.045000||
B|IONQ|20260415|09:37:04|S|200.000000|39.255000||
B|MRX|20260415|09:37:04|S|10.000000|53.700000||
B|MSTR|20260415|09:37:04|S|44.000000|138.097100||
B|NVDA|20260415|09:37:04|S|2.000000|197.785000||
B|O|20260415|09:37:04|S|1.000000|63.395000||
B|SNDK|20260415|09:37:04|S|4.000000|916.850000||
B|STX|20260415|09:37:04|S|50.000000|516.590000||
B|TSLA|20260415|09:37:04|S|39.000000|366.230000||
B|TSM|20260415|09:37:04|S|1.000000|378.020000||
B|TTD|20260415|09:37:04|S|700.000000|22.020000||
B|UPRO|20260415|09:37:04|S|10.000000|118.018800||
B|AMD|20260415|09:37:05|S|25.000000|253.420000||
B|AMZN|20260415|09:37:05|S|91.000000|247.940000||
B|AMZN|20260415|09:37:05|S|100.000000|247.940000||
B|CCJ|20260415|09:37:05|S|64.000000|116.810000||
B|CSGP|20260415|09:37:05|S|10.000000|38.740000||
B|EOSE|20260415|09:37:05|S|120.000000|7.175000||
B|HOOD|20260415|09:37:05|S|100.000000|83.310000||
B|INTC|20260415|09:37:05|S|100.000000|63.090000||
B|MRVL|20260415|09:37:05|S|20.000000|133.520000||
B|MU|20260415|09:37:05|S|12.000000|459.160000||
B|MU|20260415|09:37:05|S|50.000000|459.190000||
B|NOW|20260415|09:37:05|S|100.000000|91.700000||
B|NVDA|20260415|09:37:05|S|10.000000|197.760000||
B|NVDA|20260415|09:37:05|S|100.000000|197.795000||
B|OSCR|20260415|09:37:05|S|100.000000|15.410000||
B|TSLL|20260415|09:37:05|S|100.000000|11.665000||
B|URA|20260415|09:37:05|S|40.000000|53.720000||
B|AMLX|20260415|09:37:06|S|200.000000|17.100000||
B|APP|20260415|09:37:06|S|25.000000|445.550000||
B|ARM|20260415|09:37:06|S|1.000000|158.440000||
B|BITO|20260415|09:37:06|S|5.000000|10.179800||
B|COHR|20260415|09:37:06|S|100.000000|319.860000||
B|COHX|20260415|09:37:06|S|200.000000|44.470000||
B|HOOD|20260415|09:37:06|S|100.000000|83.330000||
B|HOOD|20260415|09:37:06|S|400.000000|83.311000||
B|IMMP|20260415|09:37:06|S|400.000000|0.949700||
B|IONQ|20260415|09:37:06|S|70.000000|39.230000||
B|MSTZ|20260415|09:37:06|S|100.000000|9.895000||
B|NET|20260415|09:37:06|S|2.000000|187.001000||
B|NET|20260415|09:37:06|S|30.000000|186.870000||
B|NET|20260415|09:37:06|S|298.000000|187.210000||
B|SNDK|20260415|09:37:06|S|40.000000|916.050000||
B|SNXX|20260415|09:37:06|S|6.000000|72.890000||
B|SNXX|20260415|09:37:06|S|300.000000|72.890000||
B|SPY|20260415|09:37:06|S|600.000000|695.840000||
B|TMO|20260415|09:37:06|S|4.000000|529.580000||
B|UUUU|20260415|09:37:06|S|25.000000|20.110000||
B|AMKR|20260415|09:37:07|S|33.000000|60.400000||
B|APO|20260415|09:37:07|S|22.000000|119.497500||
B|APO|20260415|09:37:07|S|78.000000|119.460000||
B|APO|20260415|09:37:07|S|78.000000|119.490000||
B|BITO|20260415|09:37:07|S|13.000000|10.179700||
B|COHR|20260415|09:37:07|S|1.000000|319.783100||
B|FSLY|20260415|09:37:07|S|100.000000|22.790000||
B|GOOGL|20260415|09:37:07|S|9.000000|331.285000||
B|GOOGL|20260415|09:37:07|S|50.000000|331.280000||
B|HOOD|20260415|09:37:07|S|2.000000|83.267800||
B|HOOD|20260415|09:37:07|S|481.000000|83.340000||
B|IONQ|20260415|09:37:07|S|100.000000|39.320000||
B|LAES|20260415|09:37:07|S|32.000000|2.819800||
B|MSTR|20260415|09:37:07|S|1.000000|138.135000||
B|PII|20260415|09:37:07|S|100.000000|49.075000||
B|QLYS|20260415|09:37:07|S|30.000000|86.481000||
B|RKLB|20260415|09:37:07|S|20.000000|73.038000||
B|SCHD|20260415|09:37:07|S|746.000000|30.695000||
B|SQQQ|20260415|09:37:07|S|100.000000|61.899300||
B|TGT|20260415|09:37:07|S|100.000000|120.200000||
B|TGT|20260415|09:37:07|S|101.000000|120.170000||
B|TSLL|20260415|09:37:07|S|192.000000|11.649300||
B|UAMY|20260415|09:37:07|S|48.000000|9.720000||
B|VIAV|20260415|09:37:07|S|123.000000|39.930000||
B|IONQ|20260415|09:37:08|S|152.000000|39.330000||
B|IONQ|20260415|09:37:08|S|250.000000|39.321000||
B|LAES|20260415|09:37:08|S|85.000000|2.819900||
B|LPTH|20260415|09:37:08|S|750.000000|14.030000||
B|LPTH|20260415|09:37:08|S|1834.000000|14.060000||
B|MSFT|20260415|09:37:08|S|4.000000|400.980000||
B|MSFT|20260415|09:37:08|S|100.000000|400.980000||
B|MU|20260415|09:37:08|S|100.000000|458.940000||
B|NVDA|20260415|09:37:08|S|10.000000|197.724800||
B|OKLO|20260415|09:37:08|S|400.000000|62.430000||
B|QBTS|20260415|09:37:08|S|1.000000|18.612600||
B|QLD|20260415|09:37:08|S|2.000000|72.209000||
B|QQQM|20260415|09:37:08|S|2.000000|258.989500||
B|SATS|20260415|09:37:08|S|358.000000|134.240000||
B|SHV|20260415|09:37:08|S|2.000000|110.230000||
B|SMH|20260415|09:37:08|S|10.000000|449.280000||
B|SNDK|20260415|09:37:08|S|1.000000|915.510000||
B|STX|20260415|09:37:08|S|2.000000|516.380000||
B|TSLA|20260415|09:37:08|S|20.000000|366.050000||
B|TSLA|20260415|09:37:08|S|30.000000|366.050000||
B|URAA|20260415|09:37:08|S|100.000000|41.580000||
B|V|20260415|09:37:08|S|50.000000|313.440000||
B|ZS|20260415|09:37:08|S|80.000000|126.450000||
B|ALLO|20260415|09:37:09|S|200.000000|1.895000||
B|AMZN|20260415|09:37:09|S|5.000000|247.882200||
B|ASML|20260415|09:37:09|S|30.000000|1442.670000||
B|CLOV|20260415|09:37:09|S|25.000000|2.060000||
B|ECO|20260415|09:37:09|S|100.000000|51.100000||
B|GDX|20260415|09:37:09|S|40.000000|99.165000||
B|GDX|20260415|09:37:09|S|760.000000|99.165000||
B|IONZ|20260415|09:37:09|S|1.000000|10.689800||
B|KKR|20260415|09:37:09|S|20.000000|104.500000||
B|MSFT|20260415|09:37:09|S|5.000000|400.940000||
B|MU|20260415|09:37:09|S|25.000000|459.130000||
B|NOW|20260415|09:37:09|S|40.000000|91.620000||
B|PLTR|20260415|09:37:09|S|2.000000|136.910000||
B|SHOP|20260415|09:37:09|S|100.000000|121.170000||
B|UGP|20260415|09:37:09|S|100.000000|6.105000||
B|URGN|20260415|09:37:09|S|50.000000|21.120000||
B|ZM|20260415|09:37:09|S|3.000000|85.600000||
B|ZM|20260415|09:37:09|S|42.000000|85.530000||
B|AMC|20260415|09:37:10|S|50.000000|1.550000||
B|ASML|20260415|09:37:10|S|1.000000|1442.670000||
B|BULL|20260415|09:37:10|S|500.000000|6.330000||
B|CAR|20260415|09:37:10|S|10.000000|392.340000||
B|DIS|20260415|09:37:10|S|15.000000|102.580000||
B|EOSE|20260415|09:37:10|S|1125.000000|7.190000||
B|FLY|20260415|09:37:10|S|101.000000|36.500000||
B|HOOD|20260415|09:37:10|S|600.000000|83.276600||
B|IBKR|20260415|09:37:10|S|25.000000|79.610000||
B|MU|20260415|09:37:10|S|30.000000|459.240000||
B|MUSA|20260415|09:37:10|S|20.000000|507.090000||
B|NFLX|20260415|09:37:10|S|4.000000|105.685000||
B|NVDA|20260415|09:37:10|S|1.000000|197.749300||
B|NVDA|20260415|09:37:10|S|10.000000|197.749300||
B|NVDA|20260415|09:37:10|S|100.000000|197.745000||
B|PL|20260415|09:37:10|S|100.000000|33.490000||
B|QLD|20260415|09:37:10|S|2.000000|72.219100||
B|SMH|20260415|09:37:10|S|20.000000|449.545000||
B|SMR|20260415|09:37:10|S|10.000000|10.989700||
B|SMR|20260415|09:37:10|S|200.000000|10.989300||
B|TSLA|20260415|09:37:10|S|50.000000|366.045000||
B|URTH|20260415|09:37:10|S|80.000000|192.260000||
B|ZM|20260415|09:37:10|S|1.000000|85.595000||
B|ARR|20260415|09:37:11|S|1.000000|17.400000||
B|CDZI|20260415|09:37:11|S|100.000000|4.720000||
B|EOSE|20260415|09:37:11|S|30.000000|7.195000||
B|FOXF|20260415|09:37:11|S|57.000000|17.320000||
B|FOXF|20260415|09:37:11|S|200.000000|17.290000||
B|ICHR|20260415|09:37:11|S|10.000000|63.010000||
B|IREN|20260415|09:37:11|S|100.000000|47.485000||
B|LITE|20260415|09:37:11|S|1.000000|852.110000||
B|LWLG|20260415|09:37:11|S|540.000000|12.130000||
B|LWLG|20260415|09:37:11|S|2000.000000|12.120000||
B|MSFT|20260415|09:37:11|S|100.000000|400.950000||
B|NVDA|20260415|09:37:11|S|2.000000|197.770000||
B|NVDA|20260415|09:37:11|S|5.000000|197.769000||
B|NVDA|20260415|09:37:11|S|50.000000|197.755000||
B|NVTS|20260415|09:37:11|S|20.000000|10.049000||
B|SUSL|20260415|09:37:11|S|500.000000|121.780000||
B|TVTX|20260415|09:37:11|S|80.000000|42.661000||
B|WWD|20260415|09:37:11|S|2.000000|401.150000||
B|AMD|20260415|09:37:12|S|6.000000|253.600000||
B|ASTS|20260415|09:37:12|S|10.000000|86.615000||
B|ATLX|20260415|09:37:12|S|60.000000|4.650000||
B|AVGO|20260415|09:37:12|S|7.000000|390.160000||
B|BABA|20260415|09:37:12|S|34.000000|131.580000||
B|CENX|20260415|09:37:12|S|282.000000|64.790000||
B|HOOD|20260415|09:37:12|S|15.000000|83.290000||
B|IONQ|20260415|09:37:12|S|30.000000|39.395000||
B|LIMN|20260415|09:37:12|S|1000.000000|0.189400||
B|MNTS|20260415|09:37:12|S|100.000000|6.230000||
B|MSFT|20260415|09:37:12|S|2.000000|400.920000||
B|MSFT|20260415|09:37:12|S|8.000000|400.920000||
B|MSFT|20260415|09:37:12|S|10.000000|400.940000||
B|MSFT|20260415|09:37:12|S|10.000000|400.950000||
B|NEAR|20260415|09:37:12|S|24.000000|50.860000||
B|NVDA|20260415|09:37:12|S|10.000000|197.770000||
B|OLN|20260415|09:37:12|S|4.000000|28.020000||
B|ORCL|20260415|09:37:12|S|20.000000|169.580000||
B|QBTS|20260415|09:37:12|S|150.000000|18.607000||
B|TSLA|20260415|09:37:12|S|6.000000|366.170000||
B|TSLA|20260415|09:37:12|S|34.000000|366.200000||
B|YSS|20260415|09:37:12|S|60.000000|37.570000||
B|YSS|20260415|09:37:12|S|100.000000|37.520000||
B|ALLO|20260415|09:37:13|S|100.000000|1.895000||
B|ARM|20260415|09:37:13|S|26.000000|158.360000||
B|CENX|20260415|09:37:13|S|169.000000|64.981000||
B|CONL|20260415|09:37:13|S|100.000000|7.820000||
B|DNA|20260415|09:37:13|S|1180.000000|7.910000||
B|GOOGL|20260415|09:37:13|S|1.000000|331.300000||
B|GOOGL|20260415|09:37:13|S|49.000000|331.315000||
B|IONQ|20260415|09:37:13|S|30.000000|39.410000||
B|LCID|20260415|09:37:13|S|100.000000|8.725000||
B|MSFT|20260415|09:37:13|S|45.000000|400.920000||
B|NKE|20260415|09:37:13|S|10.000000|45.190000||
B|NKE|20260415|09:37:13|S|10.000000|45.200000||
B|NKE|20260415|09:37:13|S|100.000000|45.190000||
B|NVDA|20260415|09:37:13|S|10.000000|197.785000||
B|RIOT|20260415|09:37:13|S|300.000000|17.609300||
B|SNDK|20260415|09:37:13|S|34.000000|916.290000||
B|SPGI|20260415|09:37:13|S|36.000000|433.470000||
B|SPGI|20260415|09:37:13|S|40.000000|433.760000||
B|T|20260415|09:37:13|S|1059.000000|25.680000||
B|TSLA|20260415|09:37:13|S|9.000000|366.110000||
B|TSLA|20260415|09:37:13|S|30.000000|366.070000||
B|USAR|20260415|09:37:13|S|100.000000|17.550000||
B|VIA|20260415|09:37:13|S|100.000000|16.220000||
B|XHB|20260415|09:37:13|S|80.000000|104.360000||
B|AAOI|20260415|09:37:14|S|10.000000|140.796300||
B|ALK|20260415|09:37:14|S|100.000000|43.260000||
B|ALK|20260415|09:37:14|S|200.000000|43.280000||
B|ASTX|20260415|09:37:14|S|26.000000|38.260000||
B|AVGO|20260415|09:37:14|S|20.000000|390.460000||
B|CCJ|20260415|09:37:14|S|35.000000|117.190000||
B|CGNT|20260415|09:37:14|S|500.000000|9.750000||
B|COHR|20260415|09:37:14|S|100.000000|320.570000||
B|CVNA|20260415|09:37:14|S|20.000000|382.305000||
B|DBRG|20260415|09:37:14|S|98.000000|15.565000||
B|GRAB|20260415|09:37:14|S|1500.000000|3.875000||
B|HIMS|20260415|09:37:14|S|12.000000|21.720000||
B|HON|20260415|09:37:14|S|32.000000|231.350000||
B|IMMP|20260415|09:37:14|S|200.000000|0.947000||
B|INFQ|20260415|09:37:14|S|1.000000|14.630000||
B|IONQ|20260415|09:37:14|S|278.000000|39.365000||
B|LRCX|20260415|09:37:14|S|20.000000|264.620000||
B|MSTR|20260415|09:37:14|S|1.000000|137.980000||
B|MSTY|20260415|09:37:14|S|1.000000|22.450000||
B|NVDA|20260415|09:37:14|S|14.000000|197.710000||
B|PAYP|20260415|09:37:14|S|7.000000|22.825000||
B|RCUS|20260415|09:37:14|S|1000.000000|23.780000||
B|UUUU|20260415|09:37:14|S|19.000000|20.220000||
B|YRD|20260415|09:37:14|S|100.000000|2.010000||
B|ZTO|20260415|09:37:14|S|1.000000|25.220000||
B|ASTS|20260415|09:37:15|S|100.000000|86.610000||
B|CCO|20260415|09:37:15|S|20.000000|2.380000||
B|COHR|20260415|09:37:15|S|15.000000|320.530000||
B|CRCG|20260415|09:37:15|S|1.000000|3.270000||
B|CRWV|20260415|09:37:15|S|30.000000|118.690000||
B|IONZ|20260415|09:37:15|S|10.000000|10.649200||
B|LRCX|20260415|09:37:15|S|52.000000|264.620000||
B|MSFT|20260415|09:37:15|S|5.000000|400.580000||
B|MSFT|20260415|09:37:15|S|8.000000|400.625000||
B|NVDA|20260415|09:37:15|S|100.000000|197.665000||
B|NVDA|20260415|09:37:15|S|100.000000|197.665000||
B|SGMO|20260415|09:37:15|S|2000.000000|0.259100||
B|SMR|20260415|09:37:15|S|1.000000|10.999800||
B|SNDK|20260415|09:37:15|S|5.000000|917.640000||
B|SPY|20260415|09:37:15|S|40.000000|695.909300||
B|TCOM|20260415|09:37:15|S|20.000000|53.370000||
B|TSLA|20260415|09:37:15|S|200.000000|365.950000||
B|TSLA|20260415|09:37:15|S|300.000000|365.950000||
B|VSA|20260415|09:37:15|E|200.000000|1.048900||
B|AXTI|20260415|09:37:16|S|1500.000000|66.540000||
B|CRCL|20260415|09:37:16|S|10.000000|106.575500||
B|CRCL|20260415|09:37:16|S|100.000000|106.560000||
B|HOOD|20260415|09:37:16|S|60.000000|83.130000||
B|IBIT|20260415|09:37:16|S|26.000000|42.010700||
B|IBIT|20260415|09:37:16|S|26.000000|42.015000||
B|IYR|20260415|09:37:16|S|20.000000|100.205000||
B|LABD|20260415|09:37:16|S|34.000000|13.009500||
B|MSFT|20260415|09:37:16|S|1.000000|400.590000||
B|MU|20260415|09:37:16|S|2.000000|460.150000||
B|ORCL|20260415|09:37:16|S|30.000000|169.120000||
B|OSCR|20260415|09:37:16|S|50.000000|15.410000||
B|SGOV|20260415|09:37:16|S|1.000000|100.525000||
B|SMR|20260415|09:37:16|S|1.000000|10.999900||
B|SMR|20260415|09:37:16|S|10.000000|11.010000||
B|SMR|20260415|09:37:16|S|100.000000|11.000000||
B|SQQQ|20260415|09:37:16|S|50.000000|61.949300||
B|APP|20260415|09:37:17|S|1.000000|444.950000||
B|DUOL|20260415|09:37:17|S|22.000000|95.950000||
B|MSFT|20260415|09:37:17|S|1.000000|400.490000||
B|MSFT|20260415|09:37:17|S|10.000000|400.570000||
B|MSFT|20260415|09:37:17|S|50.000000|400.570000||
B|NAIL|20260415|09:37:17|S|50.000000|42.470000||
B|NVDA|20260415|09:37:17|S|100.000000|197.615000||
B|ONDS|20260415|09:37:17|S|10.000000|9.647500||
B|ORCL|20260415|09:37:17|S|10.000000|169.100000||
B|ORCL|20260415|09:37:17|S|50.000000|169.190000||
B|RGTI|20260415|09:37:17|S|100.000000|17.835000||
B|RKLB|20260415|09:37:17|S|40.000000|72.990000||
B|SANA|20260415|09:37:17|S|500.000000|3.719300||
B|SNDK|20260415|09:37:17|S|50.000000|916.770000||
B|TCOM|20260415|09:37:17|S|50.000000|53.366700||
B|TSLA|20260415|09:37:17|S|1.000000|365.920000||
B|ZTO|20260415|09:37:17|S|10.000000|25.205000||
B|AAPL|20260415|09:37:18|S|26.000000|259.580000||
B|ADSK|20260415|09:37:18|S|20.000000|236.660000||
B|AMZN|20260415|09:37:18|S|4.000000|247.560000||
B|ARQQ|20260415|09:37:18|S|70.000000|15.796500||
B|AVGO|20260415|09:37:18|S|3.000000|390.190000||
B|AVGO|20260415|09:37:18|S|5.000000|390.180000||
B|AVUV|20260415|09:37:18|S|1.000000|115.330000||
B|CENX|20260415|09:37:18|S|100.000000|64.930000||
B|CRWV|20260415|09:37:18|S|62.000000|118.690000||
B|DBRG|20260415|09:37:18|S|5.000000|15.565000||
B|INTC|20260415|09:37:18|S|100.000000|63.195000||
B|IONQ|20260415|09:37:18|S|1.000000|39.430000||
B|MSFT|20260415|09:37:18|S|30.000000|400.580000||
B|MU|20260415|09:37:18|S|12.000000|460.260000||
B|PTGX|20260415|09:37:18|S|10.000000|106.495000||
B|SEDG|20260415|09:37:18|S|100.000000|41.117300||
B|TSLA|20260415|09:37:18|S|100.000000|365.950000||
B|UAMY|20260415|09:37:18|S|2000.000000|9.760000||
B|APH|20260415|09:37:19|S|28.000000|148.160000||
B|BE|20260415|09:37:19|S|50.000000|222.120000||
B|BETR|20260415|09:37:19|S|101.000000|34.950000||
B|BRK/B|20260415|09:37:19|S|3.000000|478.015000||
B|BULL|20260415|09:37:19|S|100.000000|6.315000||
B|DVLT|20260415|09:37:19|S|1000.000000|0.699900||
B|LITE|20260415|09:37:19|S|2.000000|852.540000||
B|MU|20260415|09:37:19|S|20.000000|460.380000||
B|NVDA|20260415|09:37:19|S|50.000000|197.636200||
B|NVDA|20260415|09:37:19|S|114.000000|197.629100||
B|NVDA|20260415|09:37:19|S|300.000000|197.655000||
B|OKLO|20260415|09:37:19|S|3.000000|62.590500||
B|OKLO|20260415|09:37:19|S|200.000000|62.630000||
B|RMBS|20260415|09:37:19|S|20.000000|122.070000||
B|SHOP|20260415|09:37:19|S|8.000000|120.930000||
B|SNDK|20260415|09:37:19|S|40.000000|917.350000||
B|TEM|20260415|09:37:19|S|20.000000|51.490000||
B|TSLA|20260415|09:37:19|S|10.000000|365.910000||
B|TSLA|20260415|09:37:19|S|10.000000|365.920000||
B|TSLA|20260415|09:37:19|S|50.000000|365.950000||
B|UCAR|20260415|09:37:19|S|200.000000|1.415000||
B|VSA|20260415|09:37:19|S|818.000000|1.050000||
B|XQQI|20260415|09:37:19|S|5.000000|47.690000||
B|ADBE|20260415|09:37:20|S|392.000000|243.250000||
B|ADBE|20260415|09:37:20|S|400.000000|243.230000||
B|AGAE|20260415|09:37:20|S|99.000000|0.540100||
B|AMZN|20260415|09:37:20|S|100.000000|247.602200||
B|ARQQ|20260415|09:37:20|S|154.000000|15.796500||
B|ASTS|20260415|09:37:20|S|10.000000|86.615000||
B|ESLT|20260415|09:37:20|S|2.000000|911.450000||
B|ETHE|20260415|09:37:20|S|5.000000|18.895200||
B|GRAB|20260415|09:37:20|S|200.000000|3.875000||
B|INTC|20260415|09:37:20|S|200.000000|63.180000||
B|IONQ|20260415|09:37:20|S|3.000000|39.447200||
B|IONX|20260415|09:37:20|S|100.000000|36.820000||
B|NVDA|20260415|09:37:20|S|50.000000|197.690000||
B|PSI|20260415|09:37:20|S|70.000000|113.530000||
B|QQQM|20260415|09:37:20|S|6.000000|258.988800||
B|SEDG|20260415|09:37:20|S|0.224100|41.110000||
B|SRXH|20260415|09:37:20|E|25000.000000|0.116600||
B|TSLA|20260415|09:37:20|S|40.000000|365.950000||
B|TSLA|20260415|09:37:20|S|80.000000|365.980000||
B|TSLA|20260415|09:37:20|S|280.000000|365.920000||
B|AMD|20260415|09:37:21|S|40.000000|254.100000||
B|AMD|20260415|09:37:21|S|500.000000|254.010000||
B|ASMG|20260415|09:37:21|S|80.000000|37.430000||
B|BE|20260415|09:37:21|S|3.000000|222.270000||
B|CAR|20260415|09:37:21|S|5.000000|397.719000||
B|CCJ|20260415|09:37:21|S|100.000000|117.210000||
B|CGNX|20260415|09:37:21|S|2.000000|55.064600||
B|CRWV|20260415|09:37:21|S|20.000000|118.490000||
B|INTC|20260415|09:37:21|S|20.000000|63.200000||
B|INTC|20260415|09:37:21|S|300.000000|63.151200||
B|INTC|20260415|09:37:21|S|1000.000000|63.200000||
B|INTC|20260415|09:37:21|S|1300.000000|63.190000||
B|NVTS|20260415|09:37:21|S|5.000000|10.057000||
B|PII|20260415|09:37:21|S|500.000000|49.660000||
B|QBTS|20260415|09:37:21|S|50.000000|18.627000||
B|RKLB|20260415|09:37:21|S|16.000000|73.060000||
B|RMBS|20260415|09:37:21|S|20.000000|122.070000||
B|SOUN|20260415|09:37:21|S|45.000000|7.445000||
B|TSLL|20260415|09:37:21|S|687.000000|11.649300||
B|TWST|20260415|09:37:21|S|200.000000|59.070000||
B|XLU|20260415|09:37:21|S|1.000000|46.145000||
B|AJG|20260415|09:37:22|S|23.000000|221.185000||
B|AMZN|20260415|09:37:22|S|46.000000|247.540000||
B|CAR|20260415|09:37:22|S|3.000000|398.600000||
B|GGAL|20260415|09:37:22|S|190.000000|49.414200||
B|IONZ|20260415|09:37:22|S|94.000000|10.550000||
B|JPM|20260415|09:37:22|S|1.000000|310.490000||
B|KO|20260415|09:37:22|S|4.000000|75.220000||
B|LITE|20260415|09:37:22|S|36.000000|851.540000||
B|MAS|20260415|09:37:22|S|100.000000|64.240000||
B|MRNA|20260415|09:37:22|S|100.000000|54.810000||
B|MRNA|20260415|09:37:22|S|200.000000|54.810000||
B|MSFT|20260415|09:37:22|S|1.000000|400.480000||
B|MSFT|20260415|09:37:22|S|1.000000|400.490000||
B|NVDA|20260415|09:37:22|S|50.000000|197.750000||
B|QLD|20260415|09:37:22|S|1.000000|72.209000||
B|RGTI|20260415|09:37:22|S|100.000000|17.885000||
B|SLV|20260415|09:37:22|S|1.000000|71.855000||
B|SMH|20260415|09:37:22|S|159.000000|449.892800||
B|SSO|20260415|09:37:22|S|1.000000|59.219300||
B|STCE|20260415|09:37:22|S|50.000000|63.680000||
B|TSLA|20260415|09:37:22|S|40.000000|365.940000||
B|TSLA|20260415|09:37:22|S|60.000000|365.920000||
B|UUUU|20260415|09:37:22|S|100.000000|20.230000||
B|VERI|20260415|09:37:22|S|1000.000000|2.145000||
B|APP|20260415|09:37:23|S|5.000000|444.970000||
B|ARKK|20260415|09:37:23|S|6400.000000|76.083000||
B|ATLX|20260415|09:37:23|S|100.000000|4.680000||
B|BE|20260415|09:37:23|S|50.000000|222.270000||
B|BTDR|20260415|09:37:23|S|90.000000|12.168800||
B|CAR|20260415|09:37:23|S|2.000000|398.480000||
B|CAR|20260415|09:37:23|S|34.000000|398.705000||
B|CLS|20260415|09:37:23|S|300.000000|388.460000||
B|CRCL|20260415|09:37:23|S|33.000000|106.790000||
B|CVNA|20260415|09:37:23|S|15.000000|382.670000||
B|HE|20260415|09:37:23|S|5.000000|15.080000||
B|IONQ|20260415|09:37:23|S|260.000000|39.505000||
B|IONZ|20260415|09:37:23|S|1.000000|10.549600||
B|LITX|20260415|09:37:23|S|10.000000|41.720000||
B|LUNR|20260415|09:37:23|S|100.000000|23.620000||
B|MP|20260415|09:37:23|S|129.000000|58.240000||
B|MSFU|20260415|09:37:23|S|74.000000|26.775000||
B|MSTR|20260415|09:37:23|S|71.000000|137.965000||
B|NKE|20260415|09:37:23|S|20.000000|45.170000||
B|NVDA|20260415|09:37:23|S|2.000000|197.710000||
B|QLD|20260415|09:37:23|S|1.000000|72.199100||
B|RDWR|20260415|09:37:23|S|45.000000|24.800000||
B|TSLA|20260415|09:37:23|S|60.000000|366.440000||
B|TSLA|20260415|09:37:23|S|100.000000|366.400000||
B|VT|20260415|09:37:23|S|1.000000|148.075000||
B|YSS|20260415|09:37:23|S|200.000000|37.865000||
B|AAPL|20260415|09:37:24|S|100.000000|259.620000||
B|AVAV|20260415|09:37:24|S|60.000000|199.377900||
B|BMNU|20260415|09:37:24|S|100.000000|2.015000||
B|CRDO|20260415|09:37:24|S|1.000000|163.685000||
B|FIX|20260415|09:37:24|S|20.000000|1643.540000||
B|GME|20260415|09:37:24|S|600.000000|24.350000||
B|IONQ|20260415|09:37:24|S|50.000000|39.537200||
B|IONQ|20260415|09:37:24|S|100.000000|39.540000||
B|MSFT|20260415|09:37:24|S|100.000000|400.490000||
B|NKE|20260415|09:37:24|S|20.000000|45.166500||
B|NKE|20260415|09:37:24|S|800.000000|45.170000||
B|PLTR|20260415|09:37:24|S|2.000000|136.740000||
B|RKLB|20260415|09:37:24|S|15.000000|73.078300||
B|SMCI|20260415|09:37:24|S|200.000000|27.695000||
B|TSLA|20260415|09:37:24|S|30.000000|366.410000||
B|TSLA|20260415|09:37:24|S|30.000000|366.430000||
B|ZM|20260415|09:37:24|S|50.000000|85.570000||
B|AAPL|20260415|09:37:25|S|5.000000|259.680000||
B|AMAT|20260415|09:37:25|S|34.000000|387.110000||
B|CAR|20260415|09:37:25|S|50.000000|399.130000||
B|COPJ|20260415|09:37:25|S|25.000000|43.600000||
B|DXCM|20260415|09:37:25|S|10.000000|63.430000||
B|KMLM|20260415|09:37:25|S|10.000000|28.210000||
B|LAES|20260415|09:37:25|S|1.000000|2.800000||
B|LAES|20260415|09:37:25|S|1.000000|2.800000||
B|LAES|20260415|09:37:25|S|5.000000|2.770000||
B|LAES|20260415|09:37:25|S|10.000000|2.770000||
B|LAES|20260415|09:37:25|S|10.000000|2.770000||
B|LAES|20260415|09:37:25|S|10.000000|2.790000||
B|LAES|20260415|09:37:25|S|10.000000|2.800000||
B|LAES|20260415|09:37:25|S|30.000000|2.800000||
B|LAES|20260415|09:37:25|S|50.000000|2.780000||
B|LAES|20260415|09:37:25|S|50.000000|2.810000||
B|LAES|20260415|09:37:25|S|52.000000|2.810000||
B|META|20260415|09:37:25|S|10.000000|666.550000||
B|MSFT|20260415|09:37:25|S|1.000000|400.460000||
B|MSFT|20260415|09:37:25|S|2.000000|400.460000||
B|MSFT|20260415|09:37:25|S|3.000000|400.490000||
B|MU|20260415|09:37:25|S|5.000000|460.570000||
B|NBIS|20260415|09:37:25|S|80.000000|159.490000||
B|NBIS|20260415|09:37:25|S|246.000000|159.550000||
B|OKLO|20260415|09:37:25|S|50.000000|62.780000||
B|USAR|20260415|09:37:25|S|200.000000|17.646900||
B|VRT|20260415|09:37:25|S|1.000000|310.100000||
B|VT|20260415|09:37:25|S|1.000000|148.075000||
B|XXI|20260415|09:37:25|S|500.000000|7.520000||
B|BE|20260415|09:37:26|S|2.000000|222.335000||
B|CRDO|20260415|09:37:26|S|39.000000|163.620000||
B|CRWV|20260415|09:37:26|S|22.000000|118.380000||
B|FDG|20260415|09:37:26|S|5.000000|125.970000||
B|IEMG|20260415|09:37:26|S|25.000000|76.029300||
B|INTC|20260415|09:37:26|S|10.000000|63.180000||
B|INTC|20260415|09:37:26|S|35.000000|63.180000||
B|NFLX|20260415|09:37:26|S|13.000000|105.440000||
B|OPBK|20260415|09:37:26|S|10.000000|14.220000||
B|RKLB|20260415|09:37:26|S|25.000000|73.148500||
B|SN|20260415|09:37:26|S|9.000000|116.360000||
B|TSLA|20260415|09:37:26|S|12.000000|366.445000||
B|TSLA|20260415|09:37:26|S|21.000000|366.460000||
B|ZTO|20260415|09:37:26|S|23.000000|25.160000||
B|DECK|20260415|09:37:27|S|15.000000|110.110000||
B|DOCN|20260415|09:37:27|S|101.000000|79.410000||
B|DOCN|20260415|09:37:27|S|119.000000|79.340000||
B|DOCN|20260415|09:37:27|S|300.000000|79.400000||
B|DOCN|20260415|09:37:27|S|1500.000000|79.380000||
B|FVRR|20260415|09:37:27|S|11.000000|10.740000||
B|HOOD|20260415|09:37:27|S|100.000000|83.290000||
B|HOOD|20260415|09:37:27|S|100.000000|83.300000||
B|HOOD|20260415|09:37:27|S|100.000000|83.300000||
B|HOOD|20260415|09:37:27|S|100.000000|83.300000||
B|HOOD|20260415|09:37:27|S|480.000000|83.300000||
B|INTC|20260415|09:37:27|S|50.000000|63.125000||
B|IONQ|20260415|09:37:27|S|300.000000|39.579100||
B|KGC|20260415|09:37:27|S|81.000000|33.709400||
B|MSFT|20260415|09:37:27|S|1.000000|400.467400||
B|MSFT|20260415|09:37:27|S|3.000000|400.460000||
B|MSFT|20260415|09:37:27|S|9.000000|400.460000||
B|NVCR|20260415|09:37:27|S|60.000000|11.500000||
B|NVDA|20260415|09:37:27|S|1.000000|197.759300||
B|OKLO|20260415|09:37:27|S|15.000000|62.770000||
B|PLTR|20260415|09:37:27|S|3.000000|136.840000||
B|PRU|20260415|09:37:27|S|8.000000|99.430000||
B|QBTS|20260415|09:37:27|S|700.000000|18.650000||
B|RKLB|20260415|09:37:27|S|1.000000|73.191200||
B|SNOW|20260415|09:37:27|S|1.000000|139.470000||
B|TSLA|20260415|09:37:27|S|80.000000|366.440000||
B|UUUU|20260415|09:37:27|S|100.000000|20.255000||
B|VOO|20260415|09:37:27|S|8.000000|639.698500||
B|COHR|20260415|09:37:28|S|10.000000|319.708000||
B|FIG|20260415|09:37:28|S|10.000000|19.125000||
B|FXI|20260415|09:37:28|S|200.000000|36.650000||
B|IGV|20260415|09:37:28|S|62.000000|81.419100||
B|IMMP|20260415|09:37:28|S|167.000000|0.943000||
B|IMMP|20260415|09:37:28|S|400.000000|0.940800||
B|IMMP|20260415|09:37:28|S|2000.000000|0.942600||
B|INTC|20260415|09:37:28|S|200.000000|63.161200||
B|IONZ|20260415|09:37:28|S|1.000000|10.509900||
B|MSFT|20260415|09:37:28|S|12.000000|400.480000||
B|NVDA|20260415|09:37:28|S|100.000000|197.829300||
B|OGN|20260415|09:37:28|S|100.000000|8.720000||
B|OGN|20260415|09:37:28|S|3900.000000|8.720000||
B|SNDK|20260415|09:37:28|S|20.000000|916.590000||
B|TFLO|20260415|09:37:28|S|25.000000|50.550000||
B|TSLA|20260415|09:37:28|S|5.000000|366.420000||
B|TSM|20260415|09:37:28|S|7.000000|378.470000||
B|UBER|20260415|09:37:28|S|65.000000|75.128600||
B|VIAV|20260415|09:37:28|S|200.000000|39.980000||
B|YALA|20260415|09:37:28|S|100.000000|6.860000||
B|ADBE|20260415|09:37:29|S|10.000000|243.180000||
B|ADBE|20260415|09:37:29|S|211.000000|243.125000||
B|APO|20260415|09:37:29|S|200.000000|119.340000||
B|APP|20260415|09:37:29|S|12.000000|444.820000||
B|APP|20260415|09:37:29|S|31.000000|444.810000||
B|BE|20260415|09:37:29|S|82.000000|222.640000||
B|CRWV|20260415|09:37:29|S|10.000000|118.310000||
B|EBAY|20260415|09:37:29|S|3.000000|100.710000||
B|IONQ|20260415|09:37:29|S|15.000000|39.540000||
B|IONQ|20260415|09:37:29|S|15.000000|39.540000||
B|MBRX|20260415|09:37:29|S|100.000000|2.390000||
B|MSFT|20260415|09:37:29|S|1.000000|400.490000||
B|NVDA|20260415|09:37:29|S|2.000000|197.845000||
B|NVDA|20260415|09:37:29|S|10.000000|197.855000||
B|NVDA|20260415|09:37:29|S|25.000000|197.865000||
B|NVDL|20260415|09:37:29|S|5.000000|92.771700||
B|OKLO|20260415|09:37:29|S|90.000000|62.660000||
B|PLTR|20260415|09:37:29|S|18.000000|136.880000||
B|PLTR|20260415|09:37:29|S|70.000000|136.860000||
B|QLD|20260415|09:37:29|S|2.000000|72.219100||
B|RKLB|20260415|09:37:29|S|400.000000|73.210000||
B|SPOT|20260415|09:37:29|S|35.000000|523.230000||
B|BE|20260415|09:37:30|S|2.000000|222.523200||
B|BKNG|20260415|09:37:30|S|10.000000|184.580000||
B|BOXX|20260415|09:37:30|S|1.000000|116.315000||
B|COUR|20260415|09:37:30|S|20.000000|6.065000||
B|CRM|20260415|09:37:30|S|100.000000|176.220000||
B|EOSE|20260415|09:37:30|S|50.000000|7.272600||
B|IBRX|20260415|09:37:30|S|658.000000|7.605000||
B|MSTR|20260415|09:37:30|S|10.000000|138.035000||
B|MSTR|20260415|09:37:30|S|25.000000|138.035000||
B|MU|20260415|09:37:30|S|48.000000|460.860000||
B|NBIS|20260415|09:37:30|S|100.000000|159.490000||
B|NFLX|20260415|09:37:30|S|18.000000|105.405000||
B|NVDA|20260415|09:37:30|S|20.000000|197.885000||
B|NVDA|20260415|09:37:30|S|88.000000|197.940000||
B|NVTS|20260415|09:37:30|S|15.000000|10.089300||
B|QUBT|20260415|09:37:30|S|10.000000|8.707500||
B|SFM|20260415|09:37:30|S|200.000000|75.460000||
B|SPY|20260415|09:37:30|S|23.000000|695.849100||
B|USO|20260415|09:37:30|S|100.000000|123.245100||
B|AG|20260415|09:37:31|S|1180.000000|21.160000||
B|AMD|20260415|09:37:31|S|10.000000|254.220000||
B|BRK/B|20260415|09:37:31|S|1.000000|477.560000||
B|CAR|20260415|09:37:31|S|69.000000|394.470000||
B|IONQ|20260415|09:37:31|S|50.000000|39.530000||
B|IONQ|20260415|09:37:31|S|100.000000|39.530000||
B|IVZ|20260415|09:37:31|S|50.000000|25.078500||
B|NVDA|20260415|09:37:31|S|50.000000|197.960000||
B|NWTG|20260415|09:37:31|S|99.000000|1.460000||
B|QLD|20260415|09:37:31|S|6.000000|72.228800||
B|RGTI|20260415|09:37:31|S|200.000000|17.875000||
B|TSLA|20260415|09:37:31|S|2.000000|366.220000||
B|TSLA|20260415|09:37:31|S|2.000000|366.300000||
B|TSLA|20260415|09:37:31|S|100.000000|366.240000||
B|AAPL|20260415|09:37:32|S|9.000000|259.677900||
B|APLD|20260415|09:37:32|S|50.000000|31.205000||
B|AVGO|20260415|09:37:32|S|5.000000|390.620000||
B|AXTI|20260415|09:37:32|S|15.000000|66.901000||
B|AXTI|20260415|09:37:32|S|50.000000|66.891000||
B|CRDO|20260415|09:37:32|S|100.000000|163.110000||
B|JBLU|20260415|09:37:32|S|1.000000|5.660000||
B|MGTX|20260415|09:37:32|S|100.000000|11.770000||
B|MU|20260415|09:37:32|S|36.000000|461.130000||
B|NETG|20260415|09:37:32|S|800.000000|9.490000||
B|NVDA|20260415|09:37:32|S|27.000000|197.919300||
B|NVDA|20260415|09:37:32|S|400.000000|197.960000||
B|PLTR|20260415|09:37:32|S|100.000000|136.940000||
B|QBTZ|20260415|09:37:32|S|100.000000|24.950000||
B|RELY|20260415|09:37:32|S|100.000000|18.120000||
B|TPR|20260415|09:37:32|S|100.000000|151.671000||
B|TPR|20260415|09:37:32|S|100.000000|151.680000||
B|TSLA|20260415|09:37:32|S|25.000000|366.300000||
B|TSLA|20260415|09:37:32|S|80.000000|366.280000||
B|TSLA|20260415|09:37:32|S|120.000000|366.320000||
B|UBER|20260415|09:37:32|S|200.000000|75.168500||
B|XNET|20260415|09:37:32|S|23.000000|6.270000||
B|AG|20260415|09:37:33|S|200.000000|21.148800||
B|AG|20260415|09:37:33|S|200.000000|21.150000||
B|ASML|20260415|09:37:33|S|5.000000|1442.930000||
B|ASML|20260415|09:37:33|S|5.000000|1442.939000||
B|BE|20260415|09:37:33|S|100.000000|222.620000||
B|CRWV|20260415|09:37:33|S|100.000000|118.190000||
B|DOO|20260415|09:37:33|S|2.000000|52.500000||
B|ENPH|20260415|09:37:33|S|6.000000|32.490000||
B|IBM|20260415|09:37:33|S|5.000000|244.480000||
B|INTC|20260415|09:37:33|S|300.000000|63.090000||
B|KEY|20260415|09:37:33|S|100.000000|21.699300||
B|MU|20260415|09:37:33|S|4.000000|461.000000||
B|MU|20260415|09:37:33|S|100.000000|460.790000||
B|OKLO|20260415|09:37:33|S|100.000000|62.540000||
B|PUMP|20260415|09:37:33|S|100.000000|14.170000||
B|PUMP|20260415|09:37:33|S|200.000000|14.230000||
B|RDDT|20260415|09:37:33|S|100.000000|156.650000||
B|SNDK|20260415|09:37:33|S|2.000000|916.815000||
B|SPY|20260415|09:37:33|S|10.000000|695.830000||
B|USAR|20260415|09:37:33|S|50.000000|17.625000||
B|VOO|20260415|09:37:33|S|64.000000|639.700000||
B|WLAC|20260415|09:37:33|S|100.000000|12.990000||
B|WLAC|20260415|09:37:33|S|200.000000|12.985000||
B|WLAC|20260415|09:37:33|S|400.000000|12.990000||
B|ASTS|20260415|09:37:34|S|40.000000|86.630000||
B|AXTI|20260415|09:37:34|S|100.000000|66.910000||
B|BA|20260415|09:37:34|S|20.000000|223.870000||
B|CRWV|20260415|09:37:34|S|38.000000|118.466400||
B|CRWV|20260415|09:37:34|S|560.000000|118.440000||
B|CRWV|20260415|09:37:34|S|747.000000|118.460000||
B|GOOG|20260415|09:37:34|S|2.000000|328.910000||
B|IONQ|20260415|09:37:34|S|5.000000|39.530000||
B|IWM|20260415|09:37:34|S|1.000000|269.300000||
B|LAES|20260415|09:37:34|S|2.000000|2.790000||
B|LITE|20260415|09:37:34|S|50.000000|852.580000||
B|LWLG|20260415|09:37:34|S|100.000000|12.050000||
B|LWLG|20260415|09:37:34|S|400.000000|12.053300||
B|META|20260415|09:37:34|S|2.000000|666.470000||
B|MUU|20260415|09:37:34|S|7.000000|218.370000||
B|NET|20260415|09:37:34|S|45.000000|186.560000||
B|NVDA|20260415|09:37:34|S|100.000000|197.909100||
B|POOL|20260415|09:37:34|S|40.000000|220.760000||
B|RIGL|20260415|09:37:34|S|40.000000|32.050000||
B|SPY|20260415|09:37:34|S|25.000000|695.849100||
B|XLE|20260415|09:37:34|S|1500.000000|55.739400||
B|APP|20260415|09:37:35|S|11.000000|445.420000||
B|AVGO|20260415|09:37:35|S|1.000000|390.670000||
B|AXTI|20260415|09:37:35|S|16.000000|66.940000||
B|AXTI|20260415|09:37:35|S|50.000000|66.940000||
B|BOXX|20260415|09:37:35|S|180.000000|116.315000||
B|COHR|20260415|09:37:35|S|10.000000|319.491000||
B|DE|20260415|09:37:35|S|1.000000|585.150000||
B|DOO|20260415|09:37:35|S|600.000000|52.565000||
B|FORM|20260415|09:37:35|S|10.000000|129.810000||
B|GIS|20260415|09:37:35|S|5.000000|34.479000||
B|HOOD|20260415|09:37:35|S|5.000000|83.370000||
B|HOOD|20260415|09:37:35|S|100.000000|83.350000||
B|IONQ|20260415|09:37:35|S|300.000000|39.535000||
B|IONZ|20260415|09:37:35|S|5.000000|10.539800||
B|MSFU|20260415|09:37:35|S|300.000000|26.830000||
B|NVDA|20260415|09:37:35|S|50.000000|197.920000||
B|RCUS|20260415|09:37:35|S|99.000000|23.860000||
B|RGTI|20260415|09:37:35|S|100.000000|17.885000||
B|RGTI|20260415|09:37:35|S|300.000000|17.890000||
B|SMR|20260415|09:37:35|S|5.000000|11.029900||
B|SMR|20260415|09:37:35|S|10.000000|11.029900||
B|SO|20260415|09:37:35|S|100.000000|95.170000||
B|SYRE|20260415|09:37:35|S|70.000000|66.640000||
B|TSLA|20260415|09:37:35|S|1.000000|366.285000||
B|XOM|20260415|09:37:35|S|2.000000|148.527400||
B|AAPL|20260415|09:37:36|S|100.000000|259.740000||
B|ARAI|20260415|09:37:36|S|200.000000|0.989900||
B|IBKR|20260415|09:37:36|S|6.000000|79.610000||
B|INTC|20260415|09:37:36|S|80.000000|63.060000||
B|IREN|20260415|09:37:36|S|400.000000|47.488500||
B|JD|20260415|09:37:36|S|200.000000|31.260700||
B|NOW|20260415|09:37:36|S|35.000000|91.800000||
B|OKLL|20260415|09:37:36|S|300.000000|9.235000||
B|ORCL|20260415|09:37:36|S|40.000000|168.870000||
B|ORCL|20260415|09:37:36|S|50.000000|168.822100||
B|ORCL|20260415|09:37:36|S|200.000000|168.880000||
B|ORCL|20260415|09:37:36|S|670.000000|168.860000||
B|RCUS|20260415|09:37:36|S|100.000000|23.840000||
B|SMR|20260415|09:37:36|S|6.000000|11.020000||
B|SNDK|20260415|09:37:36|S|6.000000|915.570000||
B|SNOW|20260415|09:37:36|S|100.000000|139.500000||
B|TSM|20260415|09:37:36|S|1.000000|378.560000||
B|AEHR|20260415|09:37:37|S|27.000000|74.740000||
B|ALAB|20260415|09:37:37|S|1.000000|171.860000||
B|AMC|20260415|09:37:37|S|25.000000|1.550000||
B|BE|20260415|09:37:37|S|100.000000|222.440000||
B|CRCL|20260415|09:37:37|S|2.000000|106.680000||
B|ERAS|20260415|09:37:37|S|100.000000|19.110000||
B|FSLY|20260415|09:37:37|S|21.000000|22.930000||
B|GYRE|20260415|09:37:37|S|16.000000|7.930000||
B|HRL|20260415|09:37:37|S|40.000000|20.539700||
B|KO|20260415|09:37:37|S|5.000000|75.180000||
B|LABU|20260415|09:37:37|S|100.000000|204.700000||
B|LABU|20260415|09:37:37|S|100.000000|204.720000||
B|LABU|20260415|09:37:37|S|200.000000|204.760000||
B|PL|20260415|09:37:37|S|88.000000|33.680000||
B|RKLB|20260415|09:37:37|S|97.000000|73.170000||
B|RKLB|20260415|09:37:37|S|100.000000|73.170000||
B|RKLB|20260415|09:37:37|S|803.000000|73.170000||
B|SNDK|20260415|09:37:37|S|1.000000|915.700000||
B|TE|20260415|09:37:37|S|20.000000|5.020000||
B|TNA|20260415|09:37:37|S|100.000000|56.101000||
B|UAMY|20260415|09:37:37|S|8.000000|9.805000||
B|URNM|20260415|09:37:37|S|250.000000|67.646000||
B|AAOI|20260415|09:37:38|S|1.000000|140.845000||
B|ABT|20260415|09:37:38|S|19.000000|101.390000||
B|AMD|20260415|09:37:38|S|11.000000|253.860000||
B|BABA|20260415|09:37:38|S|3.000000|131.450000||
B|BAC|20260415|09:37:38|S|600.000000|54.717300||
B|BE|20260415|09:37:38|S|100.000000|222.320000||
B|CRWV|20260415|09:37:38|S|100.000000|118.345000||
B|DNA|20260415|09:37:38|S|310.000000|7.910000||
B|IGV|20260415|09:37:38|S|100.000000|81.430000||
B|IONQ|20260415|09:37:38|S|100.000000|39.550000||
B|PLTR|20260415|09:37:38|S|100.000000|136.905000||
B|RCUS|20260415|09:37:38|S|200.000000|23.850000||
B|SNDK|20260415|09:37:38|S|100.000000|915.320000||
B|SOXL|20260415|09:37:38|S|1.000000|84.190000||
B|SOXL|20260415|09:37:38|S|200.000000|84.135000||
B|TEM|20260415|09:37:38|S|100.000000|51.520000||
B|TQQQ|20260415|09:37:38|S|5.000000|53.565000||
B|AAOI|20260415|09:37:39|S|20.000000|140.810000||
B|APP|20260415|09:37:39|S|2.000000|445.720000||
B|AVAV|20260415|09:37:39|S|3.000000|199.750000||
B|BAC|20260415|09:37:39|S|80.000000|54.720000||
B|BYND|20260415|09:37:39|S|200.000000|0.736600||
B|COHR|20260415|09:37:39|S|100.000000|319.230000||
B|COHR|20260415|09:37:39|S|100.000000|319.880000||
B|COHR|20260415|09:37:39|S|200.000000|319.330000||
B|DASH|20260415|09:37:39|S|42.000000|168.250000||
B|FSLR|20260415|09:37:39|S|1.000000|201.550000||
B|GCTS|20260415|09:37:39|S|20.000000|1.365000||
B|LAES|20260415|09:37:39|S|50.000000|2.800000||
B|NVTS|20260415|09:37:39|S|220.000000|10.090000||
B|NVTS|20260415|09:37:39|S|1500.000000|10.090000||
B|PLTR|20260415|09:37:39|S|24.000000|136.850000||
B|RCUS|20260415|09:37:39|S|100.000000|23.850000||
B|RKLB|20260415|09:37:39|S|3.000000|73.140000||
B|RKLB|20260415|09:37:39|S|5.000000|73.138300||
B|SOFI|20260415|09:37:39|S|100.000000|18.290000||
B|TNA|20260415|09:37:39|S|200.000000|56.081000||
B|TSEM|20260415|09:37:39|S|11.000000|214.221000||
B|TSLQ|20260415|09:37:39|S|96.000000|24.959300||
B|UAL|20260415|09:37:39|S|100.000000|96.620000||
B|AMZN|20260415|09:37:40|S|408.000000|247.415000||
B|AU|20260415|09:37:40|S|400.000000|107.942300||
B|BRK/B|20260415|09:37:40|S|100.000000|477.510000||
B|COHU|20260415|09:37:40|S|13.000000|38.260000||
B|CPRI|20260415|09:37:40|S|200.000000|20.110000||
B|CPRI|20260415|09:37:40|S|200.000000|20.125800||
B|FSLY|20260415|09:37:40|S|250.000000|22.885000||
B|GOOGL|20260415|09:37:40|S|5.000000|331.490000||
B|IONZ|20260415|09:37:40|S|1.000000|10.499600||
B|IONZ|20260415|09:37:40|S|1.000000|10.500000||
B|MO|20260415|09:37:40|S|100.000000|64.580000||
B|MS|20260415|09:37:40|S|250.000000|192.840000||
B|MSFT|20260415|09:37:40|S|1.000000|400.758100||
B|MSFT|20260415|09:37:40|S|2.000000|400.760000||
B|MSFT|20260415|09:37:40|S|20.000000|400.760600||
B|MU|20260415|09:37:40|S|6.000000|460.920000||
B|MU|20260415|09:37:40|S|100.000000|460.800000||
B|NVDA|20260415|09:37:40|S|1.000000|198.020000||
B|NVDA|20260415|09:37:40|S|100.000000|198.020000||
B|SGMO|20260415|09:37:40|S|2000.000000|0.259500||
B|SMR|20260415|09:37:40|S|20.000000|11.010000||
B|AAOI|20260415|09:37:41|S|0.100000|140.500000||
B|C|20260415|09:37:41|S|100.000000|132.080000||
B|C|20260415|09:37:41|S|200.000000|132.065000||
B|CONL|20260415|09:37:41|S|500.000000|7.815000||
B|GOAI|20260415|09:37:41|S|2.000000|3.940000||
B|GOOGL|20260415|09:37:41|S|20.000000|331.485000||
B|IONQ|20260415|09:37:41|S|98.000000|39.465000||
B|IONX|20260415|09:37:41|S|100.000000|36.765800||
B|MSFT|20260415|09:37:41|S|5.000000|400.667000||
B|MSFT|20260415|09:37:41|S|40.000000|400.640000||
B|MSFT|20260415|09:37:41|S|100.000000|400.630000||
B|NVDA|20260415|09:37:41|S|60.000000|198.065000||
B|PL|20260415|09:37:41|S|140.000000|33.680000||
B|PLUG|20260415|09:37:41|S|340.000000|2.965000||
B|RKLB|20260415|09:37:41|S|100.000000|73.060000||
B|SMU|20260415|09:37:41|S|500.000000|13.669100||
B|SPXL|20260415|09:37:41|S|3.000000|225.117500||
B|TVTX|20260415|09:37:41|S|18.000000|42.537500||
B|VT|20260415|09:37:41|S|40.000000|148.060000||
B|AGL|20260415|09:37:42|S|10.000000|21.920000||
B|ASML|20260415|09:37:42|S|2.000000|1444.620000||
B|ASND|20260415|09:37:42|S|3.000000|249.589700||
B|CRWV|20260415|09:37:42|S|1.000000|118.250000||
B|ENPH|20260415|09:37:42|S|100.000000|32.465000||
B|FSLR|20260415|09:37:42|S|25.000000|201.460000||
B|META|20260415|09:37:42|S|1.000000|666.510000||
B|MNSO|20260415|09:37:42|S|5.000000|15.840000||
B|NVDA|20260415|09:37:42|S|12.000000|198.080000||
B|ORCL|20260415|09:37:42|S|15.000000|168.748300||
B|SPY|20260415|09:37:42|S|100.000000|695.860900||
B|TSLA|20260415|09:37:42|S|3.000000|366.445000||
B|TSLA|20260415|09:37:42|S|10.000000|366.490000||
B|TSLA|20260415|09:37:42|S|34.000000|366.490000||
B|TSLA|20260415|09:37:42|S|64.000000|366.450000||
B|TSLA|20260415|09:37:42|S|80.000000|366.480000||
B|TSLA|20260415|09:37:42|S|100.000000|366.510000||
B|TSLA|20260415|09:37:42|S|200.000000|366.510000||
B|TSLA|20260415|09:37:42|S|200.000000|366.510000||
B|TSLA|20260415|09:37:42|S|340.000000|366.510000||
B|TSLL|20260415|09:37:42|S|1.000000|11.679300||
B|XYZ|20260415|09:37:42|S|115.000000|67.260000||
B|CCJ|20260415|09:37:43|S|107.000000|116.980000||
B|COHU|20260415|09:37:43|S|30.000000|38.260000||
B|CRM|20260415|09:37:43|S|28.000000|176.240000||
B|FSLR|20260415|09:37:43|S|75.000000|201.460000||
B|FSLY|20260415|09:37:43|S|100.000000|22.840000||
B|KRMN|20260415|09:37:43|S|50.000000|92.670000||
B|MELI|20260415|09:37:43|S|1.000000|1853.250000||
B|MSFT|20260415|09:37:43|S|3.000000|400.680000||
B|MU|20260415|09:37:43|S|10.000000|460.877700||
B|MU|20260415|09:37:43|S|100.000000|460.980000||
B|NBIS|20260415|09:37:43|S|60.000000|159.450000||
B|SNDK|20260415|09:37:43|S|2.000000|915.120000||
B|TE|20260415|09:37:43|S|300.000000|5.020000||
B|TSLA|20260415|09:37:43|S|7.000000|366.540000||
B|TSLA|20260415|09:37:43|S|100.000000|366.570000||
B|TSLA|20260415|09:37:43|S|400.000000|366.530000||
B|TSLQ|20260415|09:37:43|S|50.000000|24.917400||
B|VOO|20260415|09:37:43|S|1.000000|639.738300||
B|WDC|20260415|09:37:43|S|2.000000|360.230000||
B|WLAC|20260415|09:37:43|S|100.000000|12.990000||
B|AMZN|20260415|09:37:44|S|20.000000|247.438600||
B|APP|20260415|09:37:44|S|2.000000|445.170000||
B|ARQQ|20260415|09:37:44|S|100.000000|15.900000||
B|ASTS|20260415|09:37:44|S|10.000000|86.310000||
B|CRDO|20260415|09:37:44|S|29.000000|163.080000||
B|FORM|20260415|09:37:44|S|100.000000|129.660000||
B|FRMI|20260415|09:37:44|S|1.000000|5.559700||
B|FSLR|20260415|09:37:44|S|37.000000|201.570000||
B|FSLR|20260415|09:37:44|S|46.000000|201.670000||
B|FSLR|20260415|09:37:44|S|100.000000|201.800000||
B|FSLY|20260415|09:37:44|S|100.000000|22.840000||
B|GLD|20260415|09:37:44|S|3.000000|442.670000||
B|HOOD|20260415|09:37:44|S|6.000000|83.370000||
B|INTC|20260415|09:37:44|S|100.000000|63.115000||
B|INTC|20260415|09:37:44|S|1200.000000|63.100000||
B|IONQ|20260415|09:37:44|S|200.000000|39.405000||
B|IONQ|20260415|09:37:44|S|800.000000|39.410000||
B|META|20260415|09:37:44|S|80.000000|666.800000||
B|META|20260415|09:37:44|S|300.000000|666.780000||
B|PLTR|20260415|09:37:44|S|95.000000|136.789100||
B|RVMD|20260415|09:37:44|S|200.000000|150.090000||
B|TSLA|20260415|09:37:44|S|20.000000|366.545000||
B|UBER|20260415|09:37:44|S|7.000000|75.238600||
B|VICR|20260415|09:37:44|S|11.000000|192.720000||
B|XYZ|20260415|09:37:44|S|1.000000|67.270000||
B|YSS|20260415|09:37:44|S|30.000000|37.670000||
B|ZM|20260415|09:37:44|S|300.000000|85.630000||
B|ZTO|20260415|09:37:44|S|1.000000|25.195000||
B|ZTO|20260415|09:37:44|S|23.000000|25.160000||
B|ZTO|20260415|09:37:44|S|38.000000|25.180000||
B|APP|20260415|09:37:45|S|10.000000|445.260000||
B|AVGO|20260415|09:37:45|S|80.000000|390.555000||
B|CAR|20260415|09:37:45|S|3.000000|392.430000||
B|FCEL|20260415|09:37:45|S|500.000000|7.385000||
B|GME|20260415|09:37:45|S|80.000000|24.335000||
B|GTLB|20260415|09:37:45|S|250.000000|21.036800||
B|HOOD|20260415|09:37:45|S|10.000000|83.400000||
B|INTC|20260415|09:37:45|S|20.000000|63.120000||
B|INTU|20260415|09:37:45|S|5.000000|381.540000||
B|IONX|20260415|09:37:45|S|100.000000|36.780000||
B|MSFT|20260415|09:37:45|S|13.000000|400.740000||
B|MSTR|20260415|09:37:45|S|25.000000|137.910000||
B|NET|20260415|09:37:45|S|19.000000|186.450000||
B|ORCL|20260415|09:37:45|S|14.000000|168.630000||
B|RKLB|20260415|09:37:45|S|3.000000|73.068000||
B|RKLX|20260415|09:37:45|S|200.000000|32.530000||
B|RXRX|20260415|09:37:45|S|100.000000|3.685000||
B|SOXL|20260415|09:37:45|S|100.000000|84.280900||
B|TSLA|20260415|09:37:45|S|9.000000|366.630000||
B|TSLA|20260415|09:37:45|S|9.000000|366.670000||
B|TSLA|20260415|09:37:45|S|20.000000|366.630000||
B|YSS|20260415|09:37:45|S|50.000000|37.660000||
B|AVD|20260415|09:37:46|S|5.000000|2.620000||
B|BESS/WS|20260415|09:37:46|S|2.000000|0.699000||
B|CDE|20260415|09:37:46|S|5.000000|20.589300||
B|COHR|20260415|09:37:46|S|1.000000|319.810000||
B|COHR|20260415|09:37:46|S|200.000000|319.530000||
B|CRWV|20260415|09:37:46|S|1.000000|118.300000||
B|CRWV|20260415|09:37:46|S|800.000000|118.290000||
B|CRWV|20260415|09:37:46|S|987.000000|118.270000||
B|GME|20260415|09:37:46|S|600.000000|24.350000||
B|IGV|20260415|09:37:46|S|199.000000|81.389300||
B|IGV|20260415|09:37:46|S|640.000000|81.406700||
B|IREN|20260415|09:37:46|S|61.000000|47.520000||
B|IT|20260415|09:37:46|S|30.000000|153.370000||
B|MELI|20260415|09:37:46|S|3.000000|1856.641000||
B|MTSI|20260415|09:37:46|S|53.000000|262.240000||
B|NVDA|20260415|09:37:46|S|1.000000|198.175000||
B|NVDA|20260415|09:37:46|S|100.000000|198.172500||
B|OUST|20260415|09:37:46|S|40.000000|23.860000||
B|PL|20260415|09:37:46|S|50.000000|33.630000||
B|PLTR|20260415|09:37:46|S|64.000000|136.830000||
B|RGTI|20260415|09:37:46|S|900.000000|17.900000||
B|RIV|20260415|09:37:46|S|100.000000|11.400000||
B|RKLB|20260415|09:37:46|S|168.000000|73.070000||
B|SOXS|20260415|09:37:46|S|1260.000000|21.310000||
B|TEM|20260415|09:37:46|S|50.000000|51.550000||
B|TSLA|20260415|09:37:46|S|5.000000|366.650000||
B|TSLA|20260415|09:37:46|S|10.000000|366.690000||
B|TSLA|20260415|09:37:46|S|30.000000|366.645000||
B|TSLA|20260415|09:37:46|S|34.000000|366.650000||
B|AAOI|20260415|09:37:47|S|20.000000|140.991000||
B|AVGO|20260415|09:37:47|S|20.000000|390.800000||
B|BTG|20260415|09:37:47|S|50.000000|4.875000||
B|HYT|20260415|09:37:47|S|10.000000|8.590000||
B|IONZ|20260415|09:37:47|S|90.000000|10.598800||
B|KD|20260415|09:37:47|S|10.000000|13.680000||
B|MRNA|20260415|09:37:47|S|20.000000|54.680000||
B|MU|20260415|09:37:47|S|21.000000|461.080000||
B|ORCL|20260415|09:37:47|S|35.000000|168.720000||
B|ORCL|20260415|09:37:47|S|49.000000|168.770000||
B|ORCL|20260415|09:37:47|S|50.000000|168.710000||
B|RVP|20260415|09:37:47|S|10.000000|0.674100||
B|SQQQ|20260415|09:37:47|S|10.000000|61.819300||
B|TEM|20260415|09:37:47|S|100.000000|51.556300||
B|TQQQ|20260415|09:37:47|S|64.000000|53.615000||
B|TSLA|20260415|09:37:47|S|100.000000|366.600000||
B|VICR|20260415|09:37:47|S|51.000000|192.900000||
B|AA|20260415|09:37:48|S|80.000000|71.550000||
B|ASTS|20260415|09:37:48|S|10.000000|86.225000||
B|CAR|20260415|09:37:48|S|60.000000|390.980000||
B|GLW|20260415|09:37:48|S|5.000000|170.160000||
B|GMED|20260415|09:37:48|S|5.000000|95.450000||
B|HIMS|20260415|09:37:48|S|340.000000|21.686900||
B|HOOD|20260415|09:37:48|S|100.000000|83.480000||
B|IONQ|20260415|09:37:48|S|20.000000|39.419300||
B|MNTS|20260415|09:37:48|S|4.000000|6.120000||
B|MSFT|20260415|09:37:48|S|20.000000|400.788000||
B|MSFT|20260415|09:37:48|S|100.000000|400.780000||
B|OKLO|20260415|09:37:48|S|12.000000|62.280000||
B|ORCL|20260415|09:37:48|S|20.000000|168.720000||
B|OWL|20260415|09:37:48|S|100.000000|9.602500||
B|OWL|20260415|09:37:48|S|100.000000|9.602500||
B|PLTR|20260415|09:37:48|S|20.000000|136.840000||
B|RCUS|20260415|09:37:48|S|250.000000|23.845000||
B|SOXL|20260415|09:37:48|S|1172.000000|84.335000||
B|TEM|20260415|09:37:48|S|150.000000|51.557300||
B|TSLA|20260415|09:37:48|S|5.000000|366.500000||
B|TSLA|20260415|09:37:48|S|12.000000|366.515000||
B|TSLA|20260415|09:37:48|S|20.000000|366.620000||
B|TSLA|20260415|09:37:48|S|80.000000|366.595000||
B|VT|20260415|09:37:48|S|2.000000|148.070000||
B|AAPL|20260415|09:37:49|S|51.000000|260.025000||
B|AAPU|20260415|09:37:49|S|68.000000|29.315000||
B|AGNC|20260415|09:37:49|S|20.000000|10.595000||
B|BNTX|20260415|09:37:49|S|10.000000|99.905000||
B|CRCL|20260415|09:37:49|S|237.000000|106.440000||
B|GPRO|20260415|09:37:49|S|400.000000|0.986800||
B|HYBB|20260415|09:37:49|S|10.000000|46.985000||
B|MU|20260415|09:37:49|S|19.000000|460.940000||
B|MU|20260415|09:37:49|S|300.000000|460.886600||
B|OXM|20260415|09:37:49|S|33.000000|44.261000||
B|PLTR|20260415|09:37:49|S|160.000000|136.780000||
B|RGTI|20260415|09:37:49|S|50.000000|17.925000||
B|TSLA|20260415|09:37:49|S|20.000000|366.510000||
B|ZIM|20260415|09:37:49|S|288.000000|26.570000||
B|ASML|20260415|09:37:50|S|10.000000|1445.740000||
B|INTC|20260415|09:37:50|S|10.000000|63.130000||
B|MSFT|20260415|09:37:50|S|75.000000|400.660000||
B|MU|20260415|09:37:50|S|10.000000|461.120000||
B|NVDA|20260415|09:37:50|S|100.000000|198.080000||
B|NVDL|20260415|09:37:50|S|50.000000|92.961700||
B|SGOV|20260415|09:37:50|S|8.000000|100.525000||
B|SKYT|20260415|09:37:50|S|50.000000|32.790000||
B|SMR|20260415|09:37:50|S|10.000000|11.020000||
B|SOXL|20260415|09:37:50|S|1200.000000|84.381300||
B|SPY|20260415|09:37:50|S|10.000000|695.959300||
B|TSLA|20260415|09:37:50|S|10.000000|366.401700||
B|TSLA|20260415|09:37:50|S|13.000000|366.450000||
B|USO|20260415|09:37:50|S|50.000000|123.205100||
B|ASTS|20260415|09:37:51|S|10.000000|86.205000||
B|BE|20260415|09:37:51|S|1.000000|222.400000||
B|BMNU|20260415|09:37:51|S|5.000000|2.019900||
B|BRK/B|20260415|09:37:51|S|1.000000|477.330000||
B|CAR|20260415|09:37:51|S|9.000000|391.520000||
B|EL|20260415|09:37:51|S|100.000000|76.510000||
B|IONQ|20260415|09:37:51|S|10.000000|39.455000||
B|MSFT|20260415|09:37:51|S|2.000000|400.650000||
B|MSFT|20260415|09:37:51|S|236.000000|400.630000||
B|NET|20260415|09:37:51|S|10.000000|186.385000||
B|NVDA|20260415|09:37:51|S|70.000000|198.100000||
B|NVDA|20260415|09:37:51|S|100.000000|198.089400||
B|NVDA|20260415|09:37:51|S|100.000000|198.090000||
B|NVDA|20260415|09:37:51|S|400.000000|198.079500||
B|NVDA|20260415|09:37:51|S|400.000000|198.105000||
B|SATG|20260415|09:37:51|S|100.000000|21.860000||
B|TSLA|20260415|09:37:51|S|40.000000|366.440000||
B|IONQ|20260415|09:37:52|S|40.000000|39.465000||
B|JPM|20260415|09:37:52|S|34.000000|309.680000||
B|JPM|20260415|09:37:52|S|40.000000|309.770000||
B|JPM|20260415|09:37:52|S|80.000000|309.730000||
B|MU|20260415|09:37:52|S|6.000000|460.993300||
B|MU|20260415|09:37:52|S|11.000000|461.000000||
B|RGTI|20260415|09:37:52|S|100.000000|17.915000||
B|SNDK|20260415|09:37:52|S|8.000000|914.980000||
B|SNOW|20260415|09:37:52|S|400.000000|139.730000||
B|SNYR|20260415|09:37:52|S|50.000000|0.594700||
B|TE|20260415|09:37:52|S|200.000000|5.020000||
B|TSLL|20260415|09:37:52|S|900.000000|11.675000||
B|URNM|20260415|09:37:52|S|100.000000|67.401000||
B|UTHR|20260415|09:37:52|S|1.000000|583.625000||
B|VIK|20260415|09:37:52|S|70.000000|81.450000||
B|ASX|20260415|09:37:53|S|246.000000|27.540000||
B|AVGO|20260415|09:37:53|S|10.000000|391.360000||
B|AVGO|20260415|09:37:53|S|35.000000|391.190000||
B|AXTI|20260415|09:37:53|S|75.000000|66.130000||
B|BITO|20260415|09:37:53|S|3.000000|10.170000||
B|HUT|20260415|09:37:53|S|30.000000|70.930000||
B|ILMN|20260415|09:37:53|S|5.000000|132.440000||
B|INTU|20260415|09:37:53|S|5.000000|381.801000||
B|INTU|20260415|09:37:53|S|10.000000|381.810000||
B|IREN|20260415|09:37:53|S|50.000000|47.415000||
B|LMND|20260415|09:37:53|S|100.000000|64.220000||
B|NKE|20260415|09:37:53|S|3.000000|45.180000||
B|NVDA|20260415|09:37:53|S|10.000000|198.057700||
B|OKLO|20260415|09:37:53|S|4.000000|62.290000||
B|ORCL|20260415|09:37:53|S|50.000000|168.810000||
B|QBTS|20260415|09:37:53|S|25.000000|18.645000||
B|SKYQ|20260415|09:37:53|S|300.000000|9.790000||
B|SMR|20260415|09:37:53|S|100.000000|11.025000||
B|TSLA|20260415|09:37:53|S|20.000000|366.300000||
B|TSLA|20260415|09:37:53|S|20.000000|366.380000||
B|TSLA|20260415|09:37:53|S|320.000000|366.440000||
B|URNM|20260415|09:37:53|S|100.000000|67.391000||
B|XYZ|20260415|09:37:53|S|60.000000|67.300000||
B|AAOI|20260415|09:37:54|S|10.000000|141.010000||
B|ASML|20260415|09:37:54|S|5.000000|1445.423500||
B|AVGO|20260415|09:37:54|S|10.000000|391.150000||
B|IONZ|20260415|09:37:54|S|1.000000|10.590000||
B|LLY|20260415|09:37:54|S|4.000000|923.550000||
B|MAPS|20260415|09:37:54|S|1000.000000|0.379000||
B|MSFT|20260415|09:37:54|S|15.000000|400.680000||
B|NESR|20260415|09:37:54|S|400.000000|23.710000||
B|NKE|20260415|09:37:54|S|8.000000|45.190000||
B|NVDA|20260415|09:37:54|S|30.000000|198.089000||
B|ORCL|20260415|09:37:54|S|5.000000|168.780000||
B|PEP|20260415|09:37:54|S|101.000000|154.460000||
B|PEP|20260415|09:37:54|S|399.000000|154.460000||
B|QBTS|20260415|09:37:54|S|1.000000|18.645000||
B|SOXS|20260415|09:37:54|S|260.000000|21.295000||
B|SQQQ|20260415|09:37:54|S|300.000000|61.797200||
B|TSLA|20260415|09:37:54|S|15.000000|366.300000||
B|URNM|20260415|09:37:54|S|100.000000|67.361000||
B|URNM|20260415|09:37:54|S|100.000000|67.361000||
B|URNM|20260415|09:37:54|S|300.000000|67.360000||
B|AG|20260415|09:37:55|S|100.000000|21.100000||
B|ARM|20260415|09:37:55|S|10.000000|158.720000||
B|COHR|20260415|09:37:55|S|30.000000|319.810000||
B|GAIA|20260415|09:37:55|S|1.000000|2.800000||
B|IONQ|20260415|09:37:55|S|25.000000|39.470000||
B|IONQ|20260415|09:37:55|S|45.000000|39.479000||
B|IONQ|20260415|09:37:55|S|400.000000|39.476800||
B|JNJ|20260415|09:37:55|S|2.000000|237.760000||
B|LITE|20260415|09:37:55|S|25.000000|850.185000||
B|LWLG|20260415|09:37:55|S|300.000000|11.998300||
B|MO|20260415|09:37:55|S|5.000000|64.630000||
B|MSFT|20260415|09:37:55|S|5.000000|400.800000||
B|NIO|20260415|09:37:55|S|381.000000|6.480000||
B|NIO|20260415|09:37:55|S|400.000000|6.475000||
B|NOW|20260415|09:37:55|S|2.000000|91.935000||
B|NVDA|20260415|09:37:55|S|100.000000|198.035000||
B|NVDD|20260415|09:37:55|S|3.000000|35.410000||
B|TNGX|20260415|09:37:55|S|600.000000|24.460000||
B|TSLL|20260415|09:37:55|S|20.000000|11.657500||
B|TSLL|20260415|09:37:55|S|300.000000|11.659300||
B|TYL|20260415|09:37:55|S|100.000000|330.381000||
B|URNM|20260415|09:37:55|S|100.000000|67.361000||
B|URNM|20260415|09:37:55|S|100.000000|67.361000||
B|URNM|20260415|09:37:55|S|100.000000|67.361000||
B|VFC|20260415|09:37:55|S|1380.000000|19.800000||
B|ZM|20260415|09:37:55|S|46.000000|86.057800||
B|AAL|20260415|09:37:56|S|10.000000|12.230000||
B|BLDP|20260415|09:37:56|S|10.000000|2.975000||
B|CAR|20260415|09:37:56|S|100.000000|394.570000||
B|CCJ|20260415|09:37:56|S|134.000000|116.950000||
B|GAIA|20260415|09:37:56|S|1.000000|2.790000||
B|INTU|20260415|09:37:56|S|2.000000|383.021000||
B|IONQ|20260415|09:37:56|S|100.000000|39.470000||
B|MU|20260415|09:37:56|S|50.000000|460.550000||
B|MU|20260415|09:37:56|S|50.000000|460.792000||
B|MU|20260415|09:37:56|S|100.000000|460.792000||
B|ORCL|20260415|09:37:56|S|50.000000|168.870000||
B|OXY|20260415|09:37:56|S|3.000000|55.520000||
B|RCAT|20260415|09:37:56|S|20.000000|12.792200||
B|RGTI|20260415|09:37:56|S|100.000000|17.900000||
B|SMR|20260415|09:37:56|S|1.000000|11.020000||
B|SYRE|20260415|09:37:56|S|50.000000|66.450000||
B|URNM|20260415|09:37:56|S|100.000000|67.361000||
B|VELO|20260415|09:37:56|S|899.000000|11.010000||
B|WMT|20260415|09:37:56|S|50.000000|123.720000||
B|CRWV|20260415|09:37:57|S|2.000000|117.882200||
B|IONQ|20260415|09:37:57|S|32.000000|39.380000||
B|MRNA|20260415|09:37:57|S|50.000000|54.690000||
B|MSFT|20260415|09:37:57|S|2.000000|400.720000||
B|MSFT|20260415|09:37:57|S|38.000000|400.690000||
B|NVTS|20260415|09:37:57|S|100.000000|10.110000||
B|OKLO|20260415|09:37:57|S|20.000000|62.260000||
B|PANW|20260415|09:37:57|S|100.000000|162.750000||
B|RCUS|20260415|09:37:57|S|100.000000|23.710000||
B|SCHD|20260415|09:37:57|S|98.000000|30.679300||
B|SSO|20260415|09:37:57|S|10.000000|59.237600||
B|STRC|20260415|09:37:57|S|5.000000|99.338800||
B|TMC|20260415|09:37:57|S|1000.000000|4.899300||
B|ZM|20260415|09:37:57|S|2.000000|86.145000||
B|ZM|20260415|09:37:57|S|19.000000|86.145000||
B|ZM|20260415|09:37:57|S|19.000000|86.145000||
B|ZM|20260415|09:37:57|S|19.000000|86.145000||
B|ZM|20260415|09:37:57|S|19.000000|86.145000||
B|ZM|20260415|09:37:57|S|19.000000|86.145000||
B|ZM|20260415|09:37:57|S|19.000000|86.145000||
B|ZM|20260415|09:37:57|S|19.000000|86.145000||
B|ZM|20260415|09:37:57|S|19.000000|86.150000||
B|AAPL|20260415|09:37:58|S|50.000000|259.920000||
B|APP|20260415|09:37:58|S|20.000000|445.940000||
B|BE|20260415|09:37:58|S|100.000000|222.390000||
B|CRCL|20260415|09:37:58|S|10.000000|106.510000||
B|FUBO|20260415|09:37:58|S|279.000000|12.542300||
B|LAES|20260415|09:37:58|S|200.000000|2.775000||
B|MAS|20260415|09:37:58|S|100.000000|64.500000||
B|MS|20260415|09:37:58|S|50.000000|192.950000||
B|MS|20260415|09:37:58|S|200.000000|192.980000||
B|MSFT|20260415|09:37:58|S|2.000000|400.691800||
B|MSFT|20260415|09:37:58|S|14.000000|400.700000||
B|MSFT|20260415|09:37:58|S|20.000000|400.647300||
B|MSFT|20260415|09:37:58|S|50.000000|400.691800||
B|MU|20260415|09:37:58|S|50.000000|460.311400||
B|MVST|20260415|09:37:58|S|100.000000|1.800000||
B|NVDA|20260415|09:37:58|S|1.000000|197.979300||
B|POR|20260415|09:37:58|S|10.000000|51.980000||
B|QQQM|20260415|09:37:58|S|27.000000|259.098800||
B|RDDT|20260415|09:37:58|S|100.000000|156.610000||
B|RGTI|20260415|09:37:58|S|65.000000|17.865000||
B|ROG|20260415|09:37:58|S|1.000000|118.330000||
B|SNDK|20260415|09:37:58|S|2.000000|914.270000||
B|TSLA|20260415|09:37:58|S|6.000000|366.180000||
B|AAPL|20260415|09:37:59|S|80.000000|259.875600||
B|ALAB|20260415|09:37:59|S|100.000000|171.950000||
B|APP|20260415|09:37:59|S|40.000000|446.130000||
B|AVGO|20260415|09:37:59|S|8.000000|391.040000||
B|DE|20260415|09:37:59|S|50.000000|585.370000||
B|FLY|20260415|09:37:59|S|100.000000|36.490000||
B|FRO|20260415|09:37:59|S|390.000000|35.860000||
B|IBIT|20260415|09:37:59|S|1100.000000|41.990000||
B|NKE|20260415|09:37:59|S|50.000000|45.150000||
B|NKE|20260415|09:37:59|S|150.000000|45.149100||
B|NVDA|20260415|09:37:59|S|100.000000|197.979000||
B|NVTS|20260415|09:37:59|S|1000.000000|10.110000||
B|QS|20260415|09:37:59|S|900.000000|7.035000||
B|SGOV|20260415|09:37:59|S|397.000000|100.525000||
B|SOUN|20260415|09:37:59|S|250.000000|7.455000||
B|SOXL|20260415|09:37:59|S|200.000000|84.261500||
B|SOXL|20260415|09:37:59|S|400.000000|84.271100||
B|TSLL|20260415|09:37:59|S|257.000000|11.655000||
B|UPRO|20260415|09:37:59|S|16.000000|118.109100||
B|VOO|20260415|09:37:59|S|1.000000|639.769200||
B|ADBE|20260415|09:38:00|S|5.000000|243.950000||
B|AG|20260415|09:38:00|S|400.000000|21.120000||
B|CRWV|20260415|09:38:00|S|300.000000|117.810000||
B|ECL|20260415|09:38:00|S|11.000000|270.340000||
B|MRVL|20260415|09:38:00|S|20.000000|133.430000||
B|MS|20260415|09:38:00|S|37.000000|192.799000||
B|MSFT|20260415|09:38:00|S|50.000000|400.675600||
B|MSFT|20260415|09:38:00|S|50.000000|400.680000||
B|NVST|20260415|09:38:00|S|60.000000|27.370000||
B|OPEN|20260415|09:38:00|S|73.000000|4.655000||
B|PAYP|20260415|09:38:00|S|100.000000|22.760000||
B|RGTI|20260415|09:38:00|S|20.000000|17.879300||
B|RGTX|20260415|09:38:00|S|20.000000|22.948100||
B|SEDG|20260415|09:38:00|S|24.000000|41.360000||
B|SGML|20260415|09:38:00|S|100.000000|17.490000||
B|SOUN|20260415|09:38:00|S|100.000000|7.455000||
B|SPY|20260415|09:38:00|S|400.000000|695.875000||
B|AESI|20260415|09:38:01|S|1.000000|12.710000||
B|AGIX|20260415|09:38:01|S|222.000000|37.020000||
B|APLD|20260415|09:38:01|S|10.000000|31.135000||
B|ASML|20260415|09:38:01|S|2.000000|1443.940000||
B|AVGO|20260415|09:38:01|S|10.000000|390.740000||
B|DE|20260415|09:38:01|S|10.000000|586.130000||
B|ET|20260415|09:38:01|S|11.000000|18.737400||
B|IONQ|20260415|09:38:01|S|209.000000|39.380000||
B|IONQ|20260415|09:38:01|S|591.000000|39.380000||
B|MSFT|20260415|09:38:01|S|16.000000|400.800000||
B|NNE|20260415|09:38:01|S|40.000000|23.920000||
B|NOW|20260415|09:38:01|S|76.000000|91.955000||
B|NVDA|20260415|09:38:01|S|10.000000|197.869300||
B|OPEN|20260415|09:38:01|S|100.000000|4.655000||
B|PLUG|20260415|09:38:01|S|7.000000|2.955000||
B|RIV|20260415|09:38:01|S|100.000000|11.400000||
B|SPY|20260415|09:38:01|S|10.000000|695.897500||
B|TCMD|20260415|09:38:01|S|30.000000|25.450000||
B|TSLA|20260415|09:38:01|S|360.000000|365.920000||
B|VSA|20260415|09:38:01|E|900.000000|1.068900||
B|AAPL|20260415|09:38:02|S|100.000000|259.890000||
B|AMDL|20260415|09:38:02|S|40.000000|18.847400||
B|AMPX|20260415|09:38:02|S|54.000000|18.280000||
B|COIN|20260415|09:38:02|S|2.000000|185.470000||
B|CRCL|20260415|09:38:02|S|100.000000|106.580000||
B|HIMS|20260415|09:38:02|S|1400.000000|21.691000||
B|IONQ|20260415|09:38:02|S|9.000000|39.385000||
B|KO|20260415|09:38:02|S|10.000000|75.189300||
B|NVDA|20260415|09:38:02|S|1.000000|197.869300||
B|NVDA|20260415|09:38:02|S|5.000000|197.859300||
B|NVDA|20260415|09:38:02|S|23.000000|197.859300||
B|SNDK|20260415|09:38:02|S|33.000000|914.150000||
B|SPCE|20260415|09:38:02|S|90.000000|2.795000||
B|UAMY|20260415|09:38:02|S|2000.000000|9.770000||
B|APP|20260415|09:38:03|S|1.000000|445.960000||
B|EOG|20260415|09:38:03|S|15.000000|132.870000||
B|EQT|20260415|09:38:03|S|17.000000|56.670000||
B|FFAI|20260415|09:38:03|S|100.000000|0.309000||
B|FFAI|20260415|09:38:03|S|100.000000|0.309200||
B|HOOD|20260415|09:38:03|S|50.000000|83.288500||
B|INFQ|20260415|09:38:03|S|400.000000|14.600000||
B|JPM|20260415|09:38:03|S|1.000000|309.780000||
B|MRAL|20260415|09:38:03|S|15.000000|4.509100||
B|MRNA|20260415|09:38:03|S|45.000000|54.690000||
B|PENN|20260415|09:38:03|S|120.000000|16.100700||
B|PL|20260415|09:38:03|S|29.000000|33.585000||
B|PL|20260415|09:38:03|S|700.000000|33.650000||
B|QBTS|20260415|09:38:03|S|50.000000|18.675000||
B|QQQM|20260415|09:38:03|S|119.000000|259.067100||
B|RGTI|20260415|09:38:03|S|50.000000|17.885000||
B|ROBN|20260415|09:38:03|S|200.000000|24.280000||
B|SMR|20260415|09:38:03|S|20.000000|11.029900||
B|SNDK|20260415|09:38:03|S|30.000000|914.090000||
B|SPY|20260415|09:38:03|S|39.000000|695.939300||
B|TSLA|20260415|09:38:03|S|24.000000|365.930000||
B|TSLA|20260415|09:38:03|S|30.000000|365.890000||
B|TSLA|20260415|09:38:03|S|40.000000|365.890000||
B|VWO|20260415|09:38:03|S|1.000000|57.905000||
B|AAPL|20260415|09:38:04|S|100.000000|259.848300||
B|BIDD|20260415|09:38:04|S|100.000000|30.420000||
B|BKNG|20260415|09:38:04|S|10.000000|184.830000||
B|CAR|20260415|09:38:04|S|100.000000|394.275000||
B|CRWV|20260415|09:38:04|S|1.000000|117.770000||
B|HQ|20260415|09:38:04|S|100.000000|11.400000||
B|IONQ|20260415|09:38:04|S|10.000000|39.400700||
B|MRNA|20260415|09:38:04|S|10.000000|54.716800||
B|MU|20260415|09:38:04|S|40.000000|459.550000||
B|NVTS|20260415|09:38:04|S|200.000000|10.090000||
B|PSTL|20260415|09:38:04|S|16.000000|19.640000||
B|QBTS|20260415|09:38:04|S|13.000000|18.675000||
B|QQQ|20260415|09:38:04|S|76.000000|629.150000||
B|RGTI|20260415|09:38:04|S|70.000000|17.895000||
B|SAIC|20260415|09:38:04|S|25.000000|96.420000||
B|SMR|20260415|09:38:04|S|2.000000|11.020000||
B|SNDK|20260415|09:38:04|S|4.000000|913.750000||
B|SNDK|20260415|09:38:04|S|17.000000|913.700000||
B|SNDK|20260415|09:38:04|S|83.000000|913.700000||
B|TSLA|20260415|09:38:04|S|40.000000|365.895000||
B|ZM|20260415|09:38:04|S|25.000000|86.260000||
B|AAPL|20260415|09:38:05|S|2.000000|259.781400||
B|AG|20260415|09:38:05|S|190.000000|21.110000||
B|AVGO|20260415|09:38:05|S|4.000000|390.760000||
B|AVGO|20260415|09:38:05|S|100.000000|390.715000||
B|BKV|20260415|09:38:05|S|19.000000|26.290000||
B|CRWV|20260415|09:38:05|S|78.000000|117.670000||
B|CWH|20260415|09:38:05|S|100.000000|7.179300||
B|HOOD|20260415|09:38:05|S|89.000000|83.270000||
B|HOOD|20260415|09:38:05|S|400.000000|83.288500||
B|IONQ|20260415|09:38:05|S|15.000000|39.425000||
B|IONQ|20260415|09:38:05|S|20.000000|39.425000||
B|MSFT|20260415|09:38:05|S|37.000000|400.670000||
B|MSFT|20260415|09:38:05|S|80.000000|400.660000||
B|NFLX|20260415|09:38:05|S|81.000000|105.560000||
B|ORCL|20260415|09:38:05|S|20.000000|168.500000||
B|ORCX|20260415|09:38:05|S|10.000000|34.479000||
B|QS|20260415|09:38:05|S|20.000000|7.035000||
B|RGTI|20260415|09:38:05|S|10.000000|17.945000||
B|RXRX|20260415|09:38:05|S|10.000000|3.685000||
B|SMR|20260415|09:38:05|S|30.000000|11.020000||
B|SNAL|20260415|09:38:05|S|1062.000000|0.903900||
B|VSA|20260415|09:38:05|S|200.000000|1.090000||
B|AAPL|20260415|09:38:06|S|10.000000|259.838500||
B|ASTS|20260415|09:38:06|S|60.000000|86.200000||
B|ASTS|20260415|09:38:06|S|84.000000|86.140000||
B|AXTI|20260415|09:38:06|S|4.000000|65.790000||
B|BABA|20260415|09:38:06|S|20.000000|131.528800||
B|BABA|20260415|09:38:06|S|20.000000|131.530000||
B|CGNX|20260415|09:38:06|S|2.000000|54.950000||
B|CRWV|20260415|09:38:06|S|25.000000|117.662800||
B|CRWV|20260415|09:38:06|S|300.000000|117.690000||
B|DNOW|20260415|09:38:06|S|200.000000|12.170000||
B|DRAM|20260415|09:38:06|S|1.000000|34.470000||
B|LUCD|20260415|09:38:06|S|800.000000|1.350000||
B|MU|20260415|09:38:06|S|10.000000|459.540000||
B|MU|20260415|09:38:06|S|100.000000|459.360000||
B|NXXT|20260415|09:38:06|S|300.000000|0.459800||
B|ORCL|20260415|09:38:06|S|30.000000|168.440000||
B|QBTS|20260415|09:38:06|S|37.000000|18.715000||
B|RGTI|20260415|09:38:06|S|300.000000|17.945000||
B|RKLB|20260415|09:38:06|S|25.000000|72.850000||
B|RKLB|20260415|09:38:06|S|25.000000|72.870000||
B|SCHG|20260415|09:38:06|S|2.000000|31.715000||
B|SEDG|20260415|09:38:06|S|21.000000|41.530000||
B|SMR|20260415|09:38:06|S|2.000000|11.035000||
B|UPST|20260415|09:38:06|S|71.000000|31.458800||
B|VOO|20260415|09:38:06|S|2.000000|639.707000||
B|ALMU|20260415|09:38:07|S|240.000000|15.850000||
B|ALMU|20260415|09:38:07|S|360.000000|15.850000||
B|ARAI|20260415|09:38:07|S|300.000000|0.985000||
B|BKNG|20260415|09:38:07|S|10.000000|184.860000||
B|DBP|20260415|09:38:07|S|100.000000|114.415000||
B|DEA|20260415|09:38:07|S|2.000000|23.170000||
B|ECC|20260415|09:38:07|S|400.000000|3.917000||
B|ECC|20260415|09:38:07|S|1310.000000|3.910000||
B|GOOG|20260415|09:38:07|S|10.000000|329.030000||
B|IBB|20260415|09:38:07|S|200.000000|177.140000||
B|IONQ|20260415|09:38:07|S|10.000000|39.395000||
B|NVDA|20260415|09:38:07|S|300.000000|197.819200||
B|OKLO|20260415|09:38:07|S|5.000000|62.280000||
B|OKLO|20260415|09:38:07|S|96.000000|62.280000||
B|SNDK|20260415|09:38:07|S|200.000000|912.760000||
B|SNOW|20260415|09:38:07|S|30.000000|139.620000||
B|SOFI|20260415|09:38:07|S|50.000000|18.305000||
B|TSLL|20260415|09:38:07|S|4.000000|11.649300||
B|TSLL|20260415|09:38:07|S|1300.000000|11.649300||
B|TVTX|20260415|09:38:07|S|30.000000|42.651300||
B|VOO|20260415|09:38:07|S|360.000000|639.690000||
B|ZM|20260415|09:38:07|S|2.000000|86.280000||
B|ZM|20260415|09:38:07|S|12.000000|86.270000||
B|ZM|20260415|09:38:07|S|88.000000|86.270000||
B|APP|20260415|09:38:08|S|3.000000|445.390000||
B|APP|20260415|09:38:08|S|3.000000|445.390000||
B|AXTI|20260415|09:38:08|S|100.000000|65.780000||
B|BTU|20260415|09:38:08|S|500.000000|27.480000||
B|GLW|20260415|09:38:08|S|13.000000|169.680000||
B|IREN|20260415|09:38:08|S|21.000000|47.400000||
B|IREN|20260415|09:38:08|S|50.000000|47.410000||
B|IREN|20260415|09:38:08|S|70.000000|47.418500||
B|JPM|20260415|09:38:08|S|20.000000|309.790000||
B|MU|20260415|09:38:08|S|9.000000|459.530000||
B|OKLO|20260415|09:38:08|S|8.000000|62.280000||
B|PBF|20260415|09:38:08|S|44.000000|38.960000||
B|PSX|20260415|09:38:08|S|10.000000|158.670000||
B|QBTS|20260415|09:38:08|S|25.000000|18.709300||
B|SNAL|20260415|09:38:08|S|20.000000|0.909000||
B|SOUN|20260415|09:38:08|S|100.000000|7.450000||
B|SOXL|20260415|09:38:08|S|100.000000|84.120000||
B|SPY|20260415|09:38:08|S|2.000000|695.869300||
B|UBER|20260415|09:38:08|S|80.000000|75.210000||
B|VST|20260415|09:38:08|S|1.000000|163.710000||
B|Z|20260415|09:38:08|S|100.000000|42.480000||
B|ZTO|20260415|09:38:08|S|10.000000|25.200000||
B|ZTO|20260415|09:38:08|S|100.000000|25.180000||
B|ASML|20260415|09:38:09|S|5.000000|1444.270000||
B|BKNG|20260415|09:38:09|S|10.000000|184.900000||
B|BMNG|20260415|09:38:09|S|10.000000|1.390000||
B|GLOB|20260415|09:38:09|S|30.000000|47.610000||
B|HD|20260415|09:38:09|S|3.000000|340.810000||
B|HOOD|20260415|09:38:09|S|300.000000|83.070000||
B|IGV|20260415|09:38:09|S|550.000000|81.480000||
B|META|20260415|09:38:09|S|1.000000|666.580000||
B|MSFT|20260415|09:38:09|S|53.000000|400.500000||
B|MU|20260415|09:38:09|S|40.000000|459.810000||
B|MUU|20260415|09:38:09|S|48.000000|216.930000||
B|MUU|20260415|09:38:09|S|52.000000|216.890000||
B|PEP|20260415|09:38:09|S|100.000000|154.460000||
B|PII|20260415|09:38:09|S|20.000000|49.780000||
B|SMCI|20260415|09:38:09|S|100.000000|27.610000||
B|SNDK|20260415|09:38:09|S|50.000000|911.250000||
B|UPST|20260415|09:38:09|S|20.000000|31.460000||
B|UPST|20260415|09:38:09|S|60.000000|31.455800||
B|WGS|20260415|09:38:09|S|11.000000|69.791000||
B|WMT|20260415|09:38:09|S|100.000000|123.680000||
B|AGAE|20260415|09:38:10|S|500.000000|0.523100||
B|AMTM|20260415|09:38:10|S|35.000000|27.780000||
B|BOIL|20260415|09:38:10|S|5.000000|13.010000||
B|CCEP|20260415|09:38:10|S|1.000000|96.149300||
B|DUOL|20260415|09:38:10|S|50.000000|95.860000||
B|EPAM|20260415|09:38:10|S|2.000000|131.480000||
B|IBIT|20260415|09:38:10|S|21.000000|41.985000||
B|KTOS|20260415|09:38:10|S|1000.000000|75.640000||
B|LAES|20260415|09:38:10|S|50.000000|2.769800||
B|MDGL|20260415|09:38:10|S|50.000000|524.490000||
B|MSFU|20260415|09:38:10|S|25.000000|26.785000||
B|NVDA|20260415|09:38:10|S|200.000000|197.825000||
B|RKLB|20260415|09:38:10|S|419.000000|72.840000||
B|SNDK|20260415|09:38:10|S|5.000000|911.440000||
B|SNDK|20260415|09:38:10|S|5.000000|911.850000||
B|SNDK|20260415|09:38:10|S|20.000000|911.440000||
B|TECL|20260415|09:38:10|S|200.000000|119.725600||
B|TNXP|20260415|09:38:10|S|50.000000|13.750000||
B|TXN|20260415|09:38:10|S|0.100000|216.210000||
B|USAR|20260415|09:38:10|S|5.000000|17.569000||
B|ZG|20260415|09:38:10|S|4.000000|42.540000||
B|ZTO|20260415|09:38:10|S|23.000000|25.200000||
B|ADBE|20260415|09:38:11|S|12.000000|243.850000||
B|BE|20260415|09:38:11|S|100.000000|221.380000||
B|BITO|20260415|09:38:11|S|1.000000|10.160000||
B|DELL|20260415|09:38:11|S|4.000000|181.440000||
B|FIG|20260415|09:38:11|S|255.000000|19.175000||
B|HOOD|20260415|09:38:11|S|17.000000|83.070000||
B|IQQQ|20260415|09:38:11|S|1.000000|44.251200||
B|MS|20260415|09:38:11|S|50.000000|193.070000||
B|MU|20260415|09:38:11|S|200.000000|459.935000||
B|NOW|20260415|09:38:11|S|80.000000|92.005000||
B|ORCL|20260415|09:38:11|S|2.000000|168.250000||
B|QBTS|20260415|09:38:11|S|50.000000|18.720000||
B|RSP|20260415|09:38:11|S|10.000000|200.090700||
B|SCHD|20260415|09:38:11|S|1.000000|30.685000||
B|SHV|20260415|09:38:11|S|180.000000|110.230000||
B|TEM|20260415|09:38:11|S|1.000000|51.690000||
B|TSLL|20260415|09:38:11|S|300.000000|11.645000||
B|TSLL|20260415|09:38:11|S|500.000000|11.650000||
B|UAMY|20260415|09:38:11|S|500.000000|9.740000||
B|WU|20260415|09:38:11|S|36.000000|9.270000||
B|ZM|20260415|09:38:11|S|100.000000|86.380000||
B|ZTO|20260415|09:38:11|S|20.000000|25.190000||
B|ZTS|20260415|09:38:11|S|100.000000|121.890000||
B|ZTS|20260415|09:38:11|S|100.000000|121.910000||
B|ZTS|20260415|09:38:11|S|100.000000|121.970000||
B|ZTS|20260415|09:38:11|S|100.000000|121.980000||
B|ZTS|20260415|09:38:11|S|200.000000|121.980000||
B|AAOI|20260415|09:38:12|S|300.000000|139.910000||
B|ARQQ|20260415|09:38:12|S|600.000000|15.900000||
B|AVGO|20260415|09:38:12|S|250.000000|390.320000||
B|BMNU|20260415|09:38:12|S|5.000000|2.000000||
B|BMNU|20260415|09:38:12|S|5.000000|2.000000||
B|CRWV|20260415|09:38:12|S|100.000000|117.740000||
B|CRWV|20260415|09:38:12|S|840.000000|117.730000||
B|FSLY|20260415|09:38:12|S|240.000000|22.540000||
B|HIMS|20260415|09:38:12|S|100.000000|21.715000||
B|IWM|20260415|09:38:12|S|14.000000|269.255000||
B|MSFT|20260415|09:38:12|S|6.000000|400.500000||
B|NBIS|20260415|09:38:12|S|66.000000|158.810000||
B|NBIS|20260415|09:38:12|S|234.000000|158.840000||
B|NVDA|20260415|09:38:12|S|3.000000|197.660000||
B|NVDA|20260415|09:38:12|S|100.000000|197.695000||
B|NVDA|20260415|09:38:12|S|300.000000|197.725000||
B|OKLO|20260415|09:38:12|S|543.000000|62.300000||
B|ORCL|20260415|09:38:12|S|234.000000|168.310000||
B|ORCL|20260415|09:38:12|S|264.000000|168.280000||
B|RGTI|20260415|09:38:12|S|50.000000|17.905000||
B|SMR|20260415|09:38:12|S|1.000000|11.010000||
B|SNDK|20260415|09:38:12|S|0.012800|910.880000||
B|URNM|20260415|09:38:12|S|2.000000|67.238800||
B|VST|20260415|09:38:12|S|20.000000|163.740000||
B|ZM|20260415|09:38:12|S|12.000000|86.400000||
B|AAT|20260415|09:38:13|S|74.000000|20.080000||
B|AGH|20260415|09:38:13|S|200.000000|3.520000||
B|CGNX|20260415|09:38:13|S|2.000000|54.945000||
B|FSLR|20260415|09:38:13|S|100.000000|201.640000||
B|IEFA|20260415|09:38:13|S|1.000000|96.370000||
B|IONQ|20260415|09:38:13|S|400.000000|39.386800||
B|MRNA|20260415|09:38:13|S|25.000000|54.565000||
B|MRNA|20260415|09:38:13|S|25.000000|54.565000||
B|NIO|20260415|09:38:13|S|500.000000|6.479300||
B|NVDA|20260415|09:38:13|S|50.000000|197.801200||
B|NVDL|20260415|09:38:13|S|100.000000|92.730000||
B|ORCL|20260415|09:38:13|S|80.000000|168.410000||
B|PRCH|20260415|09:38:13|S|267.000000|7.350000||
B|RVP|20260415|09:38:13|S|5.000000|0.673000||
B|SIDU|20260415|09:38:13|S|100.000000|4.960000||
B|SMR|20260415|09:38:13|S|1.000000|11.009700||
B|SOFI|20260415|09:38:13|S|6.000000|18.300000||
B|SPY|20260415|09:38:13|S|40.000000|695.919300||
B|TSLA|20260415|09:38:13|S|20.000000|365.870000||
B|UPRO|20260415|09:38:13|S|200.000000|118.108800||
B|USO|20260415|09:38:13|S|1.000000|122.964900||
B|UVXY|20260415|09:38:13|S|315.000000|38.180000||
B|ZTO|20260415|09:38:13|S|100.000000|25.215000||
B|AEHR|20260415|09:38:14|S|100.000000|74.617900||
B|AMPX|20260415|09:38:14|S|83.000000|18.220000||
B|AMRN|20260415|09:38:14|S|100.000000|14.620000||
B|AMRN|20260415|09:38:14|S|200.000000|14.640000||
B|BKNG|20260415|09:38:14|S|10.000000|185.105000||
B|DRAM|20260415|09:38:14|S|10.000000|34.475000||
B|FSLY|20260415|09:38:14|S|103.000000|22.585700||
B|HOOD|20260415|09:38:14|S|64.000000|83.010000||
B|IONQ|20260415|09:38:14|S|17.000000|39.379000||
B|IONQ|20260415|09:38:14|S|50.000000|39.378900||
B|LRCX|20260415|09:38:14|S|50.000000|264.060000||
B|MGM|20260415|09:38:14|S|40.000000|37.940000||
B|MOD|20260415|09:38:14|S|6.000000|248.050000||
B|NVD|20260415|09:38:14|S|1.000000|5.840000||
B|NVDA|20260415|09:38:14|S|80.000000|197.795000||
B|OKLO|20260415|09:38:14|S|1.000000|62.310000||
B|RDW|20260415|09:38:14|S|100.000000|9.675000||
B|SNXX|20260415|09:38:14|S|100.000000|72.080000||
B|TSLA|20260415|09:38:14|S|4.000000|365.810000||
B|ZTO|20260415|09:38:14|S|1.000000|25.220000||
B|ASTS|20260415|09:38:15|S|33.000000|85.820000||
B|AVGO|20260415|09:38:15|S|1.000000|390.340000||
B|AVGO|20260415|09:38:15|S|30.000000|390.320000||
B|COHR|20260415|09:38:15|S|12.000000|318.700000||
B|COIN|20260415|09:38:15|S|40.000000|185.160000||
B|DOCS|20260415|09:38:15|S|18.000000|23.680000||
B|DOCS|20260415|09:38:15|S|82.000000|23.700000||
B|FOUR|20260415|09:38:15|S|132.000000|47.534600||
B|GOOG|20260415|09:38:15|S|50.000000|329.020000||
B|GOOG|20260415|09:38:15|S|250.000000|329.020000||
B|IBIT|20260415|09:38:15|S|1.000000|41.940000||
B|IONQ|20260415|09:38:15|S|5.000000|39.360000||
B|LABU|20260415|09:38:15|S|2.000000|204.070000||
B|LITE|20260415|09:38:15|S|25.000000|846.010000||
B|NOW|20260415|09:38:15|S|160.000000|92.080000||
B|ORCL|20260415|09:38:15|S|40.000000|168.330000||
B|QBTS|20260415|09:38:15|S|630.000000|18.645000||
B|RKLB|20260415|09:38:15|S|2.000000|72.745000||
B|SAP|20260415|09:38:15|S|3.000000|172.440000||
B|SMR|20260415|09:38:15|S|390.000000|11.005000||
B|SPY|20260415|09:38:15|S|1.000000|695.949300||
B|SPY|20260415|09:38:15|S|300.000000|695.947500||
B|TSLL|20260415|09:38:15|S|40.000000|11.639300||
B|WIX|20260415|09:38:15|S|43.000000|66.940000||
B|WIX|20260415|09:38:15|S|1058.000000|66.941000||
B|YSS|20260415|09:38:15|S|52.000000|37.400000||
B|ZTS|20260415|09:38:15|S|10.000000|121.645600||
B|AAOX|20260415|09:38:16|E|40.000000|45.280000||
B|ABNB|20260415|09:38:16|S|90.000000|136.240000||
B|AGAE|20260415|09:38:16|S|1612.000000|0.508700||
B|AMRZ|20260415|09:38:16|S|1.000000|59.810000||
B|AOD|20260415|09:38:16|S|4.000000|10.060000||
B|DX|20260415|09:38:16|S|2400.000000|13.197400||
B|ETHA|20260415|09:38:16|S|9.000000|17.540000||
B|FLO|20260415|09:38:16|S|100.000000|8.319300||
B|GOOGL|20260415|09:38:16|S|100.000000|331.320000||
B|HOOD|20260415|09:38:16|S|31.000000|83.020000||
B|KO|20260415|09:38:16|S|400.000000|75.190000||
B|LYV|20260415|09:38:16|S|14.000000|167.961000||
B|MSFT|20260415|09:38:16|S|15.000000|400.660000||
B|ORCL|20260415|09:38:16|S|6.000000|168.280000||
B|QBTS|20260415|09:38:16|S|21.000000|18.645000||
B|RKLB|20260415|09:38:16|S|3.000000|72.720000||
B|SPYI|20260415|09:38:16|S|1.000000|51.935000||
B|TEM|20260415|09:38:16|S|20.000000|51.700000||
B|TSLA|20260415|09:38:16|S|55.000000|365.830000||
B|TSLA|20260415|09:38:16|S|100.000000|365.830000||
B|XRT|20260415|09:38:16|S|100.000000|84.081000||
B|AMD|20260415|09:38:17|S|40.000000|254.090000||
B|AVGO|20260415|09:38:17|S|21.000000|390.370000||
B|AVGO|20260415|09:38:17|S|50.000000|390.364500||
B|CAR|20260415|09:38:17|S|8.000000|391.150000||
B|CLBT|20260415|09:38:17|S|25.000000|12.450000||
B|CMG|20260415|09:38:17|S|30.000000|35.309000||
B|CSGP|20260415|09:38:17|S|69.000000|38.830000||
B|IMMP|20260415|09:38:17|S|62.000000|0.925000||
B|INTC|20260415|09:38:17|S|100.000000|63.040000||
B|INTC|20260415|09:38:17|S|800.000000|63.040900||
B|JKHY|20260415|09:38:17|S|50.000000|153.050000||
B|LEU|20260415|09:38:17|S|10.000000|197.950000||
B|MSFT|20260415|09:38:17|S|9.000000|400.670000||
B|MU|20260415|09:38:17|S|100.000000|459.585000||
B|NVDA|20260415|09:38:17|S|1.000000|197.759300||
B|ORCL|20260415|09:38:17|S|383.000000|168.290000||
B|RGTI|20260415|09:38:17|S|25.000000|17.845000||
B|SEDG|20260415|09:38:17|S|247.000000|41.440000||
B|SGOV|20260415|09:38:17|S|100.000000|100.525000||
B|SNDK|20260415|09:38:17|S|4.000000|911.235000||
B|SNDK|20260415|09:38:17|S|5.000000|911.235000||
B|SNDK|20260415|09:38:17|S|10.000000|911.235000||
B|VIK|20260415|09:38:17|S|12.000000|81.740000||
B|CAR|20260415|09:38:18|S|2.000000|391.150000||
B|CAR|20260415|09:38:18|S|5.000000|391.150000||
B|CAR|20260415|09:38:18|S|50.000000|391.150000||
B|COST|20260415|09:38:18|S|1.000000|972.810000||
B|GLD|20260415|09:38:18|S|5.000000|442.800000||
B|IGV|20260415|09:38:18|S|100.000000|81.545000||
B|INBX|20260415|09:38:18|S|20.000000|83.630000||
B|IONQ|20260415|09:38:18|S|31.000000|39.360000||
B|IREN|20260415|09:38:18|S|100.000000|47.410000||
B|MSFT|20260415|09:38:18|S|2.000000|400.670000||
B|MU|20260415|09:38:18|S|100.000000|459.460000||
B|NVDA|20260415|09:38:18|S|11.000000|197.730000||
B|PAYC|20260415|09:38:18|S|5.000000|123.190000||
B|RKLB|20260415|09:38:18|S|20.000000|72.730000||
B|SMR|20260415|09:38:18|S|1.000000|11.009700||
B|VSA|20260415|09:38:18|S|333.000000|1.100000||
B|Z|20260415|09:38:18|S|800.000000|42.308400||
B|AMDD|20260415|09:38:19|S|20.000000|7.130000||
B|COHR|20260415|09:38:19|S|30.000000|318.710000||
B|ERAS|20260415|09:38:19|S|300.000000|18.980000||
B|FLY|20260415|09:38:19|S|200.000000|36.480000||
B|FLY|20260415|09:38:19|S|200.000000|36.480000||
B|HOOD|20260415|09:38:19|S|100.000000|83.000000||
B|IONZ|20260415|09:38:19|S|100.000000|10.660000||
B|MVIS|20260415|09:38:19|S|100.000000|0.658500||
B|NXXT|20260415|09:38:19|S|100.000000|0.459900||
B|PBR|20260415|09:38:19|S|22.000000|20.795000||
B|RCUS|20260415|09:38:19|S|100.000000|23.760000||
B|SMR|20260415|09:38:19|S|10.000000|11.005000||
B|SNDK|20260415|09:38:19|S|4.000000|911.165000||
B|SOXX|20260415|09:38:19|S|80.000000|399.105000||
B|SOXX|20260415|09:38:19|S|240.000000|399.060000||
B|SOXX|20260415|09:38:19|S|360.000000|399.080000||
B|SOXX|20260415|09:38:19|S|400.000000|399.060000||
B|SQQQ|20260415|09:38:19|S|1.000000|61.869300||
B|ZM|20260415|09:38:19|S|100.000000|86.510000||
B|ZS|20260415|09:38:19|S|50.000000|126.793100||
B|AAPL|20260415|09:38:20|S|10.000000|259.897000||
B|AVGO|20260415|09:38:20|S|23.000000|390.580000||
B|IBM|20260415|09:38:20|S|1.000000|244.860000||
B|INTC|20260415|09:38:20|S|90.000000|63.258800||
B|INTC|20260415|09:38:20|S|150.000000|63.080000||
B|INTC|20260415|09:38:20|S|300.000000|63.080000||
B|INTC|20260415|09:38:20|S|900.000000|63.088800||
B|IONQ|20260415|09:38:20|S|600.000000|39.390000||
B|LYV|20260415|09:38:20|S|100.000000|167.710000||
B|META|20260415|09:38:20|S|1.000000|666.620000||
B|MS|20260415|09:38:20|S|7.000000|193.059000||
B|MSFT|20260415|09:38:20|S|3.000000|400.770000||
B|MSTR|20260415|09:38:20|S|50.000000|137.697200||
B|MU|20260415|09:38:20|S|50.000000|459.571400||
B|MU|20260415|09:38:20|S|50.000000|459.580000||
B|ORCL|20260415|09:38:20|S|80.000000|168.630000||
B|RPD|20260415|09:38:20|S|400.000000|5.580000||
B|SNDK|20260415|09:38:20|S|10.000000|911.180000||
B|SQQQ|20260415|09:38:20|S|15.000000|61.839300||
B|TSLA|20260415|09:38:20|S|10.000000|366.010000||
B|VST|20260415|09:38:20|S|50.000000|163.645000||
B|AMRZ|20260415|09:38:21|S|1.000000|59.840000||
B|CCJ|20260415|09:38:21|S|25.000000|116.710000||
B|CRWV|20260415|09:38:21|S|43.000000|118.300000||
B|CVNA|20260415|09:38:21|S|145.000000|384.221000||
B|CVNA|20260415|09:38:21|S|400.000000|384.230000||
B|HOOD|20260415|09:38:21|S|100.000000|83.037000||
B|HOOD|20260415|09:38:21|S|100.000000|83.090000||
B|MELI|20260415|09:38:21|S|1.000000|1859.310000||
B|NKE|20260415|09:38:21|S|15.000000|45.270000||
B|NVDA|20260415|09:38:21|S|100.000000|197.721000||
B|OKLO|20260415|09:38:21|S|100.000000|62.390000||
B|ORCL|20260415|09:38:21|S|40.000000|168.600000||
B|ORCL|20260415|09:38:21|S|150.000000|168.620000||
B|PAM|20260415|09:38:21|S|37.000000|83.150000||
B|PAM|20260415|09:38:21|S|63.000000|83.250000||
B|SID|20260415|09:38:21|S|116.000000|1.340000||
B|SMR|20260415|09:38:21|S|30.000000|11.009900||
B|SNDK|20260415|09:38:21|S|22.000000|911.550000||
B|SNDK|20260415|09:38:21|S|100.000000|912.160000||
B|SOXS|20260415|09:38:21|S|2.000000|21.357300||
B|TE|20260415|09:38:21|S|300.000000|5.025000||
B|TSLA|20260415|09:38:21|S|26.000000|366.020000||
B|TSLA|20260415|09:38:21|S|28.000000|366.020000||
B|AAPL|20260415|09:38:22|S|39.000000|259.848500||
B|ADBE|20260415|09:38:22|S|2.000000|244.410000||
B|AGH|20260415|09:38:22|S|237.000000|3.499300||
B|AMZN|20260415|09:38:22|S|1.000000|247.680000||
B|DLO|20260415|09:38:22|S|2.000000|13.560000||
B|FIG|20260415|09:38:22|S|40.000000|19.201500||
B|INTC|20260415|09:38:22|S|230.000000|63.288800||
B|LYV|20260415|09:38:22|S|100.000000|167.951000||
B|MSFT|20260415|09:38:22|S|20.000000|400.880000||
B|NEM|20260415|09:38:22|S|1.000000|115.150000||
B|NVDA|20260415|09:38:22|S|2.000000|197.740000||
B|NVDA|20260415|09:38:22|S|300.000000|197.739000||
B|ORCL|20260415|09:38:22|S|100.000000|168.620000||
B|QBTS|20260415|09:38:22|S|17.000000|18.635000||
B|QBTS|20260415|09:38:22|S|74.000000|18.655000||
B|SNDK|20260415|09:38:22|S|5.000000|913.650000||
B|SNDK|20260415|09:38:22|S|20.000000|911.825000||
B|SPAB|20260415|09:38:22|S|94.000000|25.705000||
B|TGT|20260415|09:38:22|S|100.000000|120.170000||
B|TGT|20260415|09:38:22|S|100.000000|120.190000||
B|TGT|20260415|09:38:22|S|109.000000|120.190000||
B|TSEM|20260415|09:38:22|S|50.000000|213.960000||
B|VSA|20260415|09:38:22|E|400.000000|1.090000||
B|AKAM|20260415|09:38:23|S|2.000000|92.604500||
B|AMZN|20260415|09:38:23|S|10.000000|247.655000||
B|BMNR|20260415|09:38:23|S|400.000000|21.320000||
B|CRCL|20260415|09:38:23|S|10.000000|107.090000||
B|INTC|20260415|09:38:23|S|10.000000|63.270000||
B|MSFT|20260415|09:38:23|S|10.000000|400.780000||
B|MSFT|20260415|09:38:23|S|10.000000|400.880000||
B|MU|20260415|09:38:23|S|1.000000|460.025000||
B|NVDA|20260415|09:38:23|S|100.000000|197.761000||
B|PL|20260415|09:38:23|S|4.000000|33.680000||
B|PNFP|20260415|09:38:23|S|70.000000|94.240000||
B|QCOM|20260415|09:38:23|S|1.000000|133.310000||
B|QLD|20260415|09:38:23|S|1.000000|72.280000||
B|RCAT|20260415|09:38:23|S|100.000000|12.750000||
B|RIOT|20260415|09:38:23|S|15.000000|17.655000||
B|SMR|20260415|09:38:23|S|1.000000|10.990000||
B|SMR|20260415|09:38:23|S|1.000000|11.000000||
B|SMR|20260415|09:38:23|S|2.000000|10.990000||
B|SMR|20260415|09:38:23|S|4.000000|11.000000||
B|SMR|20260415|09:38:23|S|10.000000|10.990000||
B|SMR|20260415|09:38:23|S|10.000000|11.000000||
B|SMR|20260415|09:38:23|S|10.000000|11.000000||
B|SMR|20260415|09:38:23|S|14.000000|10.990000||
B|SNDK|20260415|09:38:23|S|55.000000|913.650000||
B|SNDK|20260415|09:38:23|S|200.000000|913.830000||
B|SOXS|20260415|09:38:23|S|42.000000|21.320000||
B|SPY|20260415|09:38:23|S|2.000000|696.002700||
B|TSLL|20260415|09:38:23|S|323.000000|11.649300||
B|AMD|20260415|09:38:24|S|200.000000|254.315000||
B|AVGO|20260415|09:38:24|S|50.000000|391.040000||
B|BE|20260415|09:38:24|S|100.000000|221.080000||
B|COHR|20260415|09:38:24|S|5.000000|319.780000||
B|CRCL|20260415|09:38:24|S|140.000000|106.820000||
B|CRWV|20260415|09:38:24|S|100.000000|118.260000||
B|DOCN|20260415|09:38:24|S|44.000000|78.910000||
B|HOOD|20260415|09:38:24|S|2.000000|83.048000||
B|IGV|20260415|09:38:24|S|2.000000|81.560000||
B|MANE|20260415|09:38:24|S|1.000000|76.100000||
B|MGM|20260415|09:38:24|S|121.000000|37.900000||
B|MRVL|20260415|09:38:24|S|20.000000|133.860000||
B|MS|20260415|09:38:24|S|5.000000|193.250000||
B|MSFT|20260415|09:38:24|S|12.000000|400.626100||
B|MU|20260415|09:38:24|S|100.000000|460.390000||
B|NTLA|20260415|09:38:24|S|130.000000|15.175000||
B|OKLO|20260415|09:38:24|S|3.000000|62.415000||
B|OKLO|20260415|09:38:24|S|97.000000|62.300000||
B|ORCL|20260415|09:38:24|S|8.000000|168.530000||
B|POOL|20260415|09:38:24|S|40.000000|222.261000||
B|SOXS|20260415|09:38:24|S|187.000000|21.325000||
B|XLE|20260415|09:38:24|S|100.000000|55.649300||
B|Z|20260415|09:38:24|S|100.000000|42.600000||
B|CRWD|20260415|09:38:25|S|9.000000|409.530000||
B|CVX|20260415|09:38:25|S|1.000000|185.240000||
B|HOOD|20260415|09:38:25|S|60.000000|83.050000||
B|HOOD|20260415|09:38:25|S|200.000000|83.050000||
B|IRE|20260415|09:38:25|S|100.000000|24.350000||
B|KO|20260415|09:38:25|S|6.000000|75.179000||
B|OKLO|20260415|09:38:25|S|30.000000|62.340000||
B|SGOV|20260415|09:38:25|S|17.000000|100.525000||
B|SLV|20260415|09:38:25|S|180.000000|72.015000||
B|SNDK|20260415|09:38:25|S|10.000000|915.310000||
B|SNDK|20260415|09:38:25|S|45.000000|915.720000||
B|SPY|20260415|09:38:25|S|2.000000|696.005000||
B|SPY|20260415|09:38:25|S|50.000000|696.040000||
B|TNK|20260415|09:38:25|S|182.000000|76.950000||
B|VT|20260415|09:38:25|S|1.000000|148.105000||
B|AGQ|20260415|09:38:26|S|1.000000|132.320000||
B|CRDO|20260415|09:38:26|S|81.000000|163.115000||
B|CRDO|20260415|09:38:26|S|100.000000|163.115000||
B|IONQ|20260415|09:38:26|S|200.000000|39.415000||
B|ITRG|20260415|09:38:26|S|200.000000|3.069200||
B|ITRG|20260415|09:38:26|S|1100.000000|3.070000||
B|IWP|20260415|09:38:26|S|4.000000|135.725000||
B|MCO|20260415|09:38:26|S|5.000000|447.420000||
B|MELI|20260415|09:38:26|S|1.000000|1860.665000||
B|NET|20260415|09:38:26|S|25.000000|186.190000||
B|OKLO|20260415|09:38:26|S|32.000000|62.300000||
B|POOL|20260415|09:38:26|S|40.000000|222.220000||
B|QBTS|20260415|09:38:26|S|536.000000|18.640000||
B|RIVN|20260415|09:38:26|S|200.000000|16.089300||
B|SOXS|20260415|09:38:26|S|188.000000|21.280000||
B|SPY|20260415|09:38:26|S|100.000000|696.035000||
B|SQQQ|20260415|09:38:26|S|300.000000|61.788000||
B|UPRO|20260415|09:38:26|S|10.000000|118.150000||
B|YSS|20260415|09:38:26|S|18.000000|37.350000||
B|AKAM|20260415|09:38:27|S|49.000000|92.590000||
B|AKAM|20260415|09:38:27|S|50.000000|92.585200||
B|ASTS|20260415|09:38:27|S|4.000000|86.160000||
B|ATEN|20260415|09:38:27|S|300.000000|25.610000||
B|BRK/B|20260415|09:38:27|S|2.000000|477.610000||
B|CRDO|20260415|09:38:27|S|66.000000|163.650000||
B|CRDO|20260415|09:38:27|S|200.000000|163.641300||
B|CRWV|20260415|09:38:27|S|100.000000|118.460000||
B|IONQ|20260415|09:38:27|S|50.000000|39.255000||
B|IONQ|20260415|09:38:27|S|300.000000|39.255000||
B|IONZ|20260415|09:38:27|S|200.000000|10.639100||
B|MU|20260415|09:38:27|S|10.000000|460.370000||
B|NIO|20260415|09:38:27|S|500.000000|6.477400||
B|PBR|20260415|09:38:27|S|0.500000|20.770000||
B|SLV|20260415|09:38:27|S|2.000000|72.045000||
B|SMR|20260415|09:38:27|S|60.000000|10.980000||
B|SPYD|20260415|09:38:27|S|15.000000|45.719300||
B|TTD|20260415|09:38:27|S|20.000000|21.970000||
B|UNG|20260415|09:38:27|S|50.000000|10.515000||
B|ADBE|20260415|09:38:28|S|1.000000|244.395000||
B|ALAB|20260415|09:38:28|S|14.000000|171.460000||
B|AMD|20260415|09:38:28|S|50.000000|254.470000||
B|APLD|20260415|09:38:28|S|30.000000|31.155000||
B|COHR|20260415|09:38:28|S|100.000000|319.860000||
B|CRDO|20260415|09:38:28|S|166.000000|163.910000||
B|DOO|20260415|09:38:28|S|60.000000|53.290000||
B|IWM|20260415|09:38:28|S|20.000000|269.385000||
B|MRVL|20260415|09:38:28|S|200.000000|134.140000||
B|MSFT|20260415|09:38:28|S|40.000000|400.690000||
B|NPB|20260415|09:38:28|S|91.000000|19.000000||
B|NVDA|20260415|09:38:28|S|70.000000|197.800000||
B|NVDA|20260415|09:38:28|S|100.000000|197.810000||
B|OMER|20260415|09:38:28|S|74.000000|12.050000||
B|SNDK|20260415|09:38:28|S|3.000000|914.350000||
B|SNDK|20260415|09:38:28|S|15.000000|916.230000||
B|SNDK|20260415|09:38:28|S|50.000000|915.220000||
B|SOUN|20260415|09:38:28|S|500.000000|7.430000||
B|SPY|20260415|09:38:28|S|50.000000|696.119100||
B|URTY|20260415|09:38:28|S|31.000000|65.580000||
B|USO|20260415|09:38:28|S|200.000000|122.900000||
B|VSA|20260415|09:38:28|E|1600.000000|1.040000||
B|ATEN|20260415|09:38:29|S|99.000000|25.620000||
B|AVAV|20260415|09:38:29|S|7.000000|199.781000||
B|CEG|20260415|09:38:29|S|10.000000|295.070000||
B|CR|20260415|09:38:29|S|2.000000|192.270000||
B|JEDI|20260415|09:38:29|S|112.000000|28.600000||
B|MRNA|20260415|09:38:29|S|30.000000|54.470000||
B|MRNA|20260415|09:38:29|S|40.000000|54.470000||
B|MRNA|20260415|09:38:29|S|50.000000|54.470000||
B|MSFT|20260415|09:38:29|S|17.000000|400.720000||
B|MU|20260415|09:38:29|S|10.000000|460.440000||
B|NBIS|20260415|09:38:29|S|90.000000|159.170000||
B|NET|20260415|09:38:29|S|5.000000|185.850000||
B|NXXT|20260415|09:38:29|S|600.000000|0.460000||
B|SHOP|20260415|09:38:29|S|100.000000|121.400000||
B|SNDK|20260415|09:38:29|S|1.000000|915.220000||
B|SNOW|20260415|09:38:29|S|1.000000|139.960000||
B|TSLA|20260415|09:38:29|S|40.000000|365.900000||
B|TSLL|20260415|09:38:29|S|40.000000|11.649300||
B|TSM|20260415|09:38:29|S|100.000000|378.875100||
B|ALMU|20260415|09:38:30|S|100.000000|15.850000||
B|AMAT|20260415|09:38:30|S|1.000000|387.480000||
B|BWXT|20260415|09:38:30|S|1.000000|237.481000||
B|C|20260415|09:38:30|S|10.000000|132.470000||
B|C|20260415|09:38:30|S|100.000000|132.460000||
B|C|20260415|09:38:30|S|105.000000|132.430000||
B|C|20260415|09:38:30|S|110.000000|132.460000||
B|C|20260415|09:38:30|S|200.000000|132.460000||
B|C|20260415|09:38:30|S|400.000000|132.413900||
B|C|20260415|09:38:30|S|544.000000|132.370000||
B|CRWV|20260415|09:38:30|S|500.000000|118.510000||
B|HOOD|20260415|09:38:30|S|50.000000|83.013000||
B|IONQ|20260415|09:38:30|S|100.000000|39.289100||
B|KO|20260415|09:38:30|S|2.000000|75.179000||
B|NOW|20260415|09:38:30|S|160.000000|92.215000||
B|ORCL|20260415|09:38:30|S|1.000000|168.540000||
B|RGTI|20260415|09:38:30|S|400.000000|17.830000||
B|STRC|20260415|09:38:30|S|5.000000|99.320000||
B|TSLA|20260415|09:38:30|S|100.000000|366.010000||
B|UNH|20260415|09:38:30|S|100.000000|314.870000||
B|USO|20260415|09:38:30|S|100.000000|122.810900||
B|WLAC|20260415|09:38:30|S|100.000000|12.990000||
B|ASTS|20260415|09:38:31|S|36.000000|86.570000||
B|CRDO|20260415|09:38:31|S|6.000000|163.850000||
B|CRDO|20260415|09:38:31|S|10.000000|163.680000||
B|CRDO|20260415|09:38:31|S|40.000000|163.841000||
B|HUBS|20260415|09:38:31|S|3.000000|218.501500||
B|LTBR|20260415|09:38:31|S|2.000000|12.165000||
B|LYV|20260415|09:38:31|S|100.000000|167.940000||
B|MSFT|20260415|09:38:31|S|100.000000|400.860000||
B|OKLO|20260415|09:38:31|S|23.000000|62.570000||
B|SNDK|20260415|09:38:31|S|1.000000|915.220000||
B|SOXL|20260415|09:38:31|S|800.000000|84.520000||
B|UNH|20260415|09:38:31|S|1.000000|314.834200||
B|VOO|20260415|09:38:31|S|6.000000|639.966800||
B|XLP|20260415|09:38:31|S|14.000000|80.860000||
B|ZTO|20260415|09:38:31|S|100.000000|25.210000||
B|AAPL|20260415|09:38:32|S|800.000000|259.890000||
B|AGAE|20260415|09:38:32|S|10.000000|0.494200||
B|AMZN|20260415|09:38:32|S|2.000000|247.678800||
B|AMZZ|20260415|09:38:32|S|3.000000|34.370000||
B|COHR|20260415|09:38:32|S|100.000000|319.480000||
B|FFLG|20260415|09:38:32|S|2.000000|31.250000||
B|GIS|20260415|09:38:32|S|8.000000|34.449000||
B|IONQ|20260415|09:38:32|S|30.000000|39.289100||
B|ISRG|20260415|09:38:32|S|4.000000|472.320000||
B|LAES|20260415|09:38:32|S|5.000000|2.775000||
B|LRCX|20260415|09:38:32|S|1.000000|264.520000||
B|NVDA|20260415|09:38:32|S|3.000000|197.779300||
B|NXT|20260415|09:38:32|S|42.000000|118.671000||
B|PDD|20260415|09:38:32|S|50.000000|101.985000||
B|SNDK|20260415|09:38:32|S|200.000000|915.220000||
B|SQQQ|20260415|09:38:32|S|100.000000|61.779300||
B|TSM|20260415|09:38:32|S|100.000000|378.680000||
B|ASTS|20260415|09:38:33|S|100.000000|86.310000||
B|BE|20260415|09:38:33|S|50.000000|221.220000||
B|CAR|20260415|09:38:33|S|100.000000|390.780000||
B|CRDO|20260415|09:38:33|S|180.000000|163.780000||
B|DYNF|20260415|09:38:33|S|100.000000|62.575000||
B|FSLR|20260415|09:38:33|S|10.000000|203.110000||
B|LAC|20260415|09:38:33|S|4.000000|4.470700||
B|MS|20260415|09:38:33|S|6.000000|193.530000||
B|NVDA|20260415|09:38:33|S|18.000000|197.799300||
B|NXT|20260415|09:38:33|S|33.000000|118.542200||
B|QBTS|20260415|09:38:33|S|50.000000|18.626600||
B|SPY|20260415|09:38:33|S|90.000000|696.079100||
B|TE|20260415|09:38:33|S|20.000000|5.025000||
B|VIAV|20260415|09:38:33|S|10.000000|39.770000||
B|VIAV|20260415|09:38:33|S|300.000000|39.770000||
B|AMLP|20260415|09:38:34|S|100.000000|51.410000||
B|C|20260415|09:38:34|S|50.000000|132.447300||
B|C|20260415|09:38:34|S|50.000000|132.450000||
B|CIFR|20260415|09:38:34|S|38.000000|18.040000||
B|CRDO|20260415|09:38:34|S|5.000000|163.580000||
B|DELL|20260415|09:38:34|S|100.000000|181.760000||
B|DELL|20260415|09:38:34|S|363.000000|181.820000||
B|MPLX|20260415|09:38:34|S|200.000000|55.065000||
B|MPLX|20260415|09:38:34|S|300.000000|55.065000||
B|MPLX|20260415|09:38:34|S|437.000000|55.065000||
B|NU|20260415|09:38:34|S|71.000000|15.505000||
B|RIGL|20260415|09:38:34|S|100.000000|32.050000||
B|RIGL|20260415|09:38:34|S|200.000000|32.120000||
B|SMR|20260415|09:38:34|S|100.000000|10.979300||
B|SNDK|20260415|09:38:34|S|1.000000|914.820000||
B|VIXY|20260415|09:38:34|S|500.000000|27.970000||
B|WOLF|20260415|09:38:34|S|200.000000|22.130000||
B|AGH|20260415|09:38:35|S|200.000000|3.520000||
B|AMD|20260415|09:38:35|S|4.000000|254.240000||
B|APP|20260415|09:38:35|S|12.000000|445.950000||
B|ATEN|20260415|09:38:35|S|100.000000|25.620000||
B|CRWV|20260415|09:38:35|S|100.000000|118.270000||
B|CRWV|20260415|09:38:35|S|100.000000|118.270000||
B|CRWV|20260415|09:38:35|S|150.000000|118.240000||
B|CRWV|20260415|09:38:35|S|804.000000|118.270000||
B|MSFT|20260415|09:38:35|S|5.000000|400.816100||
B|MSFT|20260415|09:38:35|S|5.000000|400.820000||
B|MSTX|20260415|09:38:35|S|87.000000|23.200000||
B|MVIS|20260415|09:38:35|S|100.000000|0.657800||
B|NVDA|20260415|09:38:35|S|80.000000|197.755000||
B|OKLO|20260415|09:38:35|S|100.000000|62.610000||
B|PAM|20260415|09:38:35|S|100.000000|83.440000||
B|SNDK|20260415|09:38:35|S|3.000000|914.820000||
B|SNDK|20260415|09:38:35|S|3.000000|914.820000||
B|VZLA|20260415|09:38:35|S|1400.000000|3.405000||
B|AAL|20260415|09:38:36|S|100.000000|12.275000||
B|AMD|20260415|09:38:36|S|50.000000|254.240000||
B|BMNU|20260415|09:38:36|S|10.000000|1.999900||
B|CRWD|20260415|09:38:36|S|2.000000|409.880000||
B|DRIP|20260415|09:38:36|S|400.000000|5.115000||
B|GS|20260415|09:38:36|S|2.000000|925.490000||
B|HOOD|20260415|09:38:36|S|23.000000|83.048300||
B|LAES|20260415|09:38:36|S|8.000000|2.770000||
B|LAES|20260415|09:38:36|S|10.000000|2.770000||
B|QBTS|20260415|09:38:36|S|107.000000|18.665000||
B|RXRX|20260415|09:38:36|S|700.000000|3.685000||
B|SOFI|20260415|09:38:36|S|70.000000|18.295000||
B|SPY|20260415|09:38:36|S|100.000000|696.109300||
B|UNH|20260415|09:38:36|S|80.000000|314.880000||
B|USAR|20260415|09:38:36|S|300.000000|17.460000||
B|USO|20260415|09:38:36|S|86.000000|122.683300||
B|UVIX|20260415|09:38:36|S|580.000000|5.660000||
B|UVIX|20260415|09:38:36|S|700.000000|5.655000||
B|AVGO|20260415|09:38:37|S|15.000000|391.090000||
B|BE|20260415|09:38:37|S|22.000000|220.940000||
B|CRM|20260415|09:38:37|S|25.000000|176.980000||
B|DELL|20260415|09:38:37|S|30.000000|181.740000||
B|EXPE|20260415|09:38:37|S|10.000000|255.800000||
B|KGC|20260415|09:38:37|S|36.000000|33.739300||
B|NVDA|20260415|09:38:37|S|40.000000|197.710000||
B|ORCL|20260415|09:38:37|S|3.000000|168.550000||
B|RGTI|20260415|09:38:37|S|200.000000|17.825000||
B|SNDK|20260415|09:38:37|S|5.000000|914.820000||
B|SQQQ|20260415|09:38:37|S|20.000000|61.789300||
B|TSLA|20260415|09:38:37|S|2.000000|366.260000||
B|URA|20260415|09:38:37|S|300.000000|53.765100||
B|WULF|20260415|09:38:37|S|300.000000|19.820000||
B|XOM|20260415|09:38:37|S|1.000000|148.215000||
B|AGNC|20260415|09:38:38|S|2.000000|10.607500||
B|CAT|20260415|09:38:38|S|25.000000|781.920000||
B|FLNC|20260415|09:38:38|S|5.000000|15.650000||
B|GRRR|20260415|09:38:38|S|100.000000|12.170000||
B|HOOG|20260415|09:38:38|S|2.000000|24.170000||
B|IONQ|20260415|09:38:38|S|800.000000|39.290900||
B|IVV|20260415|09:38:38|S|120.000000|699.280000||
B|LNG|20260415|09:38:38|S|5.000000|259.160000||
B|MU|20260415|09:38:38|S|2.000000|459.440000||
B|NOW|20260415|09:38:38|S|5.000000|92.290000||
B|PEP|20260415|09:38:38|S|17.000000|154.495900||
B|PEP|20260415|09:38:38|S|100.000000|154.490000||
B|PEP|20260415|09:38:38|S|200.000000|154.490000||
B|SOXS|20260415|09:38:38|S|250.000000|21.289300||
B|SOXS|20260415|09:38:38|S|280.000000|21.279300||
B|UBER|20260415|09:38:38|S|15.000000|75.328600||
B|AMDL|20260415|09:38:39|S|100.000000|18.879300||
B|BKKT|20260415|09:38:39|S|7.000000|9.100000||
B|C|20260415|09:38:39|S|1.000000|132.457000||
B|CAH|20260415|09:38:39|S|8.000000|213.970000||
B|CAR|20260415|09:38:39|S|20.000000|390.380000||
B|CCJ|20260415|09:38:39|S|24.000000|116.750000||
B|CPA|20260415|09:38:39|S|1.000000|121.265000||
B|CRWV|20260415|09:38:39|S|154.000000|118.360000||
B|GLW|20260415|09:38:39|S|82.000000|169.780000||
B|HOOD|20260415|09:38:39|S|20.000000|83.098300||
B|ISRG|20260415|09:38:39|S|1.000000|472.451000||
B|KIDZ|20260415|09:38:39|S|32.000000|1.660000||
B|MOS|20260415|09:38:39|S|423.000000|24.232200||
B|ORCL|20260415|09:38:39|S|17.000000|168.630000||
B|ORCL|20260415|09:38:39|S|50.000000|168.600000||
B|PLTR|20260415|09:38:39|S|50.000000|136.740000||
B|QQQ|20260415|09:38:39|S|120.000000|629.465000||
B|RDW|20260415|09:38:39|S|68.000000|9.685000||
B|RVP|20260415|09:38:39|S|10.000000|0.674100||
B|SMR|20260415|09:38:39|S|2.000000|10.985000||
B|SOXL|20260415|09:38:39|S|200.000000|84.451600||
B|TSEM|20260415|09:38:39|S|38.000000|214.470000||
B|TSLA|20260415|09:38:39|S|20.000000|366.450000||
B|TSLA|20260415|09:38:39|S|60.000000|366.460000||
B|TSLA|20260415|09:38:39|S|420.000000|366.465000||
B|WFC|20260415|09:38:39|S|49.000000|81.660000||
B|ZETA|20260415|09:38:39|S|12.000000|17.130000||
B|AAOI|20260415|09:38:40|S|7.000000|140.070000||
B|AVGO|20260415|09:38:40|S|20.000000|391.000000||
B|CRWV|20260415|09:38:40|S|100.000000|118.345000||
B|CVNA|20260415|09:38:40|S|2.000000|384.655000||
B|GOSS|20260415|09:38:40|S|100.000000|0.452900||
B|INFQ|20260415|09:38:40|S|67.000000|14.700000||
B|MS|20260415|09:38:40|S|13.000000|193.260000||
B|MSFT|20260415|09:38:40|S|5.000000|400.826800||
B|MSFT|20260415|09:38:40|S|5.000000|400.830000||
B|MSFT|20260415|09:38:40|S|7.000000|400.850000||
B|NBIS|20260415|09:38:40|S|17.000000|159.270000||
B|NVDA|20260415|09:38:40|S|1.000000|197.739000||
B|NVDA|20260415|09:38:40|S|100.000000|197.730000||
B|NVDA|20260415|09:38:40|S|200.000000|197.730000||
B|NVDA|20260415|09:38:40|S|400.000000|197.725000||
B|SIDU|20260415|09:38:40|S|1300.000000|4.980000||
B|SMR|20260415|09:38:40|S|200.000000|10.988200||
B|SNDK|20260415|09:38:40|S|10.000000|914.511000||
B|TGEN|20260415|09:38:40|S|600.000000|3.895000||
B|TSLA|20260415|09:38:40|S|10.000000|366.510000||
B|AAOX|20260415|09:38:41|E|40.000000|45.500000||
B|BAND|20260415|09:38:41|S|101.000000|18.830000||
B|BAND|20260415|09:38:41|S|199.000000|18.840000||
B|CRWV|20260415|09:38:41|S|3.000000|118.310000||
B|GPRO|20260415|09:38:41|S|100.000000|0.993300||
B|ISRG|20260415|09:38:41|S|70.000000|472.731000||
B|MU|20260415|09:38:41|S|30.000000|459.740000||
B|RCUS|20260415|09:38:41|S|63.000000|23.660000||
B|SMCI|20260415|09:38:41|S|24.000000|27.610000||
B|SPY|20260415|09:38:41|S|80.000000|696.119300||
B|SPY|20260415|09:38:41|S|100.000000|696.110700||
B|TOPP|20260415|09:38:41|S|2.000000|0.734400||
B|UBER|20260415|09:38:41|S|100.000000|75.369100||
B|AMD|20260415|09:38:42|S|20.000000|254.250000||
B|AMZN|20260415|09:38:42|S|3.000000|247.735000||
B|APLD|20260415|09:38:42|S|10.000000|31.140000||
B|ASTS|20260415|09:38:42|S|20.000000|86.397000||
B|AXP|20260415|09:38:42|S|1.000000|332.001800||
B|CVNA|20260415|09:38:42|S|50.000000|384.565000||
B|FLY|20260415|09:38:42|S|30.000000|36.360000||
B|GS|20260415|09:38:42|S|20.000000|925.490000||
B|INTC|20260415|09:38:42|S|2245.000000|63.500000||
B|IONQ|20260415|09:38:42|S|98.000000|39.375000||
B|IREN|20260415|09:38:42|S|20.000000|47.390000||
B|LSH|20260415|09:38:42|S|2.000000|0.785800||
B|MSFT|20260415|09:38:42|S|40.000000|400.810000||
B|ORCL|20260415|09:38:42|S|51.000000|168.670000||
B|QBTS|20260415|09:38:42|S|9.000000|18.665000||
B|QBTS|20260415|09:38:42|S|1720.000000|18.670000||
B|SMR|20260415|09:38:42|S|44.000000|10.989300||
B|VT|20260415|09:38:42|S|100.000000|148.130000||
B|ZM|20260415|09:38:42|S|1.000000|86.360000||
B|ZM|20260415|09:38:42|S|10.000000|86.360000||
B|ZM|20260415|09:38:42|S|100.000000|86.380000||
B|ZM|20260415|09:38:42|S|100.000000|86.380000||
B|AMZN|20260415|09:38:43|S|50.000000|247.740000||
B|ASTS|20260415|09:38:43|S|25.000000|86.397000||
B|BE|20260415|09:38:43|S|100.000000|221.100000||
B|BE|20260415|09:38:43|S|100.000000|221.360000||
B|BE|20260415|09:38:43|S|200.000000|221.350000||
B|FIG|20260415|09:38:43|S|1.000000|19.205000||
B|GME|20260415|09:38:43|S|600.000000|24.310000||
B|JOBY|20260415|09:38:43|S|5.000000|9.025000||
B|LPA|20260415|09:38:43|S|1.000000|3.730000||
B|LUMN|20260415|09:38:43|S|60.000000|8.190000||
B|MRVL|20260415|09:38:43|S|100.000000|134.360000||
B|NOW|20260415|09:38:43|S|245.000000|92.290000||
B|NOW|20260415|09:38:43|S|560.000000|92.285000||
B|NOW|20260415|09:38:43|S|600.000000|92.285000||
B|ORCL|20260415|09:38:43|S|100.000000|168.670000||
B|PEP|20260415|09:38:43|S|4.000000|154.410000||
B|QBTS|20260415|09:38:43|S|600.000000|18.645000||
B|QQQI|20260415|09:38:43|S|510.000000|52.979200||
B|SHOP|20260415|09:38:43|S|45.000000|121.580000||
B|SILC|20260415|09:38:43|S|50.000000|23.130000||
B|SIMO|20260415|09:38:43|S|25.000000|130.030000||
B|SOXL|20260415|09:38:43|S|40.000000|84.550000||
B|SPY|20260415|09:38:43|S|100.000000|696.110900||
B|SSRM|20260415|09:38:43|S|20.000000|31.950000||
B|AMD|20260415|09:38:44|S|234.000000|254.290000||
B|COHR|20260415|09:38:44|S|100.000000|319.470000||
B|CVX|20260415|09:38:44|S|0.400000|185.010000||
B|GAME|20260415|09:38:44|S|1200.000000|0.415900||
B|GT|20260415|09:38:44|S|4.000000|6.760700||
B|PBR|20260415|09:38:44|S|500.000000|20.745000||
B|SNDK|20260415|09:38:44|S|16.000000|915.130000||
B|SOXS|20260415|09:38:44|S|300.000000|21.255000||
B|TME|20260415|09:38:44|S|200.000000|9.835000||
B|URA|20260415|09:38:44|S|600.000000|53.803700||
B|Z|20260415|09:38:44|S|100.000000|42.550000||
B|AAPL|20260415|09:38:45|S|25.000000|259.895000||
B|AMD|20260415|09:38:45|S|200.000000|254.290000||
B|AMDL|20260415|09:38:45|S|19.000000|18.889300||
B|ASML|20260415|09:38:45|S|5.000000|1448.551000||
B|AVGO|20260415|09:38:45|S|25.000000|391.210000||
B|BABA|20260415|09:38:45|S|1.000000|131.790000||
B|CRML|20260415|09:38:45|S|100.000000|8.845000||
B|CRWV|20260415|09:38:45|S|50.000000|118.410000||
B|CRWV|20260415|09:38:45|S|100.000000|118.330000||
B|HOOD|20260415|09:38:45|S|100.000000|83.260000||
B|NCLH|20260415|09:38:45|S|23.000000|21.245000||
B|NCLH|20260415|09:38:45|S|24.000000|21.245000||
B|NE|20260415|09:38:45|S|3.000000|47.300000||
B|NVDA|20260415|09:38:45|S|2.000000|197.775000||
B|QBTS|20260415|09:38:45|S|9.000000|18.700000||
B|SCO|20260415|09:38:45|S|1600.000000|7.905000||
B|TENB|20260415|09:38:45|S|500.000000|19.060000||
B|TME|20260415|09:38:45|S|390.000000|9.835000||
B|TQQQ|20260415|09:38:45|S|100.000000|53.668200||
B|YSS|20260415|09:38:45|S|10.000000|37.410000||
B|ZM|20260415|09:38:45|S|80.000000|86.350000||
B|ZM|20260415|09:38:45|S|100.000000|86.460000||
B|ZM|20260415|09:38:45|S|290.000000|86.515000||
B|AAOI|20260415|09:38:46|S|50.000000|139.110000||
B|AAOI|20260415|09:38:46|S|50.000000|139.120000||
B|CCJ|20260415|09:38:46|S|4.000000|116.790000||
B|COHR|20260415|09:38:46|S|100.000000|319.850000||
B|CZR|20260415|09:38:46|S|70.000000|27.298800||
B|GOOGL|20260415|09:38:46|S|1.000000|331.350000||
B|HOOD|20260415|09:38:46|S|400.000000|83.210000||
B|INTC|20260415|09:38:46|S|200.000000|63.515000||
B|MU|20260415|09:38:46|S|9.000000|460.470000||
B|NOW|20260415|09:38:46|S|54.000000|92.400000||
B|OKLO|20260415|09:38:46|S|2.000000|62.806000||
B|ORCL|20260415|09:38:46|S|7.000000|168.920000||
B|SMCI|20260415|09:38:46|S|36.000000|27.615000||
B|TSLA|20260415|09:38:46|S|2.000000|366.420000||
B|TSLA|20260415|09:38:46|S|40.000000|366.440000||
B|TSLA|20260415|09:38:46|S|40.000000|366.460000||
B|VOO|20260415|09:38:46|S|1.000000|639.997000||
B|WATT|20260415|09:38:46|S|23.000000|19.410000||
B|AMC|20260415|09:38:47|S|15.000000|1.550000||
B|AMKR|20260415|09:38:47|S|5.000000|60.620000||
B|AMZN|20260415|09:38:47|S|50.000000|247.790000||
B|AVGO|20260415|09:38:47|S|2.000000|391.180000||
B|BE|20260415|09:38:47|S|400.000000|221.720000||
B|CAR|20260415|09:38:47|S|2.000000|389.030000||
B|IONQ|20260415|09:38:47|S|100.000000|39.420700||
B|MRVL|20260415|09:38:47|S|5.000000|134.460000||
B|MSFT|20260415|09:38:47|S|25.000000|400.910000||
B|MU|20260415|09:38:47|S|230.000000|460.390000||
B|NVDA|20260415|09:38:47|S|13.000000|197.750000||
B|NVDA|20260415|09:38:47|S|28.000000|197.780000||
B|SCO|20260415|09:38:47|S|1200.000000|7.915000||
B|SCO|20260415|09:38:47|S|1200.000000|7.915000||
B|SOXS|20260415|09:38:47|S|432.000000|21.215000||
B|STNE|20260415|09:38:47|S|20.000000|15.220000||
B|TSLA|20260415|09:38:47|S|60.000000|366.440000||
B|VSA|20260415|09:38:47|S|100.000000|1.055000||
B|WFC|20260415|09:38:47|S|2.000000|81.551200||
B|AAOI|20260415|09:38:48|S|50.000000|139.160000||
B|APP|20260415|09:38:48|S|20.000000|446.735500||
B|COHR|20260415|09:38:48|S|100.000000|320.180000||
B|HOOD|20260415|09:38:48|S|67.000000|83.200000||
B|IBM|20260415|09:38:48|S|12.000000|244.933100||
B|IONQ|20260415|09:38:48|S|34.000000|39.410000||
B|IONQ|20260415|09:38:48|S|50.000000|39.370000||
B|IONQ|20260415|09:38:48|S|100.000000|39.320000||
B|IONQ|20260415|09:38:48|S|200.000000|39.355000||
B|IONQ|20260415|09:38:48|S|200.000000|39.380000||
B|IONQ|20260415|09:38:48|S|300.000000|39.345000||
B|IWM|20260415|09:38:48|S|1.000000|269.435000||
B|NOW|20260415|09:38:48|S|20.000000|92.360000||
B|NVDA|20260415|09:38:48|S|100.000000|197.750000||
B|NVDA|20260415|09:38:48|S|467.000000|197.737200||
B|OMDA|20260415|09:38:48|S|300.000000|12.990000||
B|ORCL|20260415|09:38:48|S|26.000000|169.010000||
B|ORCL|20260415|09:38:48|S|49.000000|168.990000||
B|PLTR|20260415|09:38:48|S|10.000000|136.940000||
B|PLTR|20260415|09:38:48|S|12.000000|136.930000||
B|QSI|20260415|09:38:48|S|4.000000|0.902500||
B|SCO|20260415|09:38:48|S|1200.000000|7.915000||
B|SHOP|20260415|09:38:48|S|54.000000|121.650000||
B|SMR|20260415|09:38:48|S|1.000000|10.980000||
B|SQQQ|20260415|09:38:48|S|40.000000|61.710000||
B|SYM|20260415|09:38:48|S|1.000000|59.680000||
B|TSLL|20260415|09:38:48|S|100.000000|11.669300||
B|USO|20260415|09:38:48|S|25.000000|122.670800||
B|WMT|20260415|09:38:48|S|28.000000|123.551200||
B|AMD|20260415|09:38:49|S|1.000000|254.430000||
B|ASTS|20260415|09:38:49|S|30.000000|86.410000||
B|BAC|20260415|09:38:49|S|2.000000|54.786900||
B|CMG|20260415|09:38:49|S|50.000000|35.219300||
B|IGV|20260415|09:38:49|S|100.000000|81.650000||
B|IRDM|20260415|09:38:49|S|60.000000|37.025000||
B|JOBY|20260415|09:38:49|S|1400.000000|9.030000||
B|MSFT|20260415|09:38:49|S|10.000000|400.900000||
B|MSFT|20260415|09:38:49|S|30.000000|400.890000||
B|MSFT|20260415|09:38:49|S|100.000000|400.870000||
B|MU|20260415|09:38:49|S|20.000000|460.540000||
B|OKLO|20260415|09:38:49|S|50.000000|62.740000||
B|ORCL|20260415|09:38:49|S|1.000000|169.010000||
B|ORCL|20260415|09:38:49|S|5090.000000|169.000000||
B|RTAC|20260415|09:38:49|S|160.000000|10.295000||
B|SMR|20260415|09:38:49|S|1.000000|10.979900||
B|SMR|20260415|09:38:49|S|2.000000|10.979700||
B|SNDK|20260415|09:38:49|S|20.000000|916.930000||
B|ZM|20260415|09:38:49|S|50.000000|86.470000||
B|AGAE|20260415|09:38:50|S|10.000000|0.475800||
B|AGAE|20260415|09:38:50|S|1600.000000|0.478400||
B|AGAE|20260415|09:38:50|S|2000.000000|0.475800||
B|AMD|20260415|09:38:50|S|31.000000|254.475800||
B|APLD|20260415|09:38:50|S|40.000000|31.130000||
B|CAR|20260415|09:38:50|S|57.000000|388.565000||
B|FDV|20260415|09:38:50|S|100.000000|30.910000||
B|LAES|20260415|09:38:50|S|20.000000|2.760000||
B|LAES|20260415|09:38:50|S|20.000000|2.760000||
B|LAES|20260415|09:38:50|S|20.000000|2.760000||
B|LAES|20260415|09:38:50|S|50.000000|2.760000||
B|LAES|20260415|09:38:50|S|50.000000|2.760000||
B|LAES|20260415|09:38:50|S|50.000000|2.760000||
B|MS|20260415|09:38:50|S|92.000000|193.300000||
B|NVDA|20260415|09:38:50|S|200.000000|197.762200||
B|OKLO|20260415|09:38:50|S|4.000000|62.770000||
B|ONDS|20260415|09:38:50|S|74.000000|9.617100||
B|QBTS|20260415|09:38:50|S|187.000000|18.660000||
B|RCUS|20260415|09:38:50|S|50.000000|23.660000||
B|SE|20260415|09:38:50|S|1.000000|87.795000||
B|SOXL|20260415|09:38:50|S|25.000000|84.705000||
B|SOXL|20260415|09:38:50|S|100.000000|84.700000||
B|WEEI|20260415|09:38:50|S|500.000000|23.110000||
B|AAPL|20260415|09:38:51|S|100.000000|260.070000||
B|ARM|20260415|09:38:51|S|20.000000|158.760000||
B|ASML|20260415|09:38:51|S|25.000000|1449.324500||
B|CDE|20260415|09:38:51|S|50.000000|20.637200||
B|DVN|20260415|09:38:51|S|400.000000|45.040000||
B|INDA|20260415|09:38:51|S|450.000000|49.745000||
B|INDA|20260415|09:38:51|S|700.000000|49.745000||
B|NRG|20260415|09:38:51|S|100.000000|169.870000||
B|NVDA|20260415|09:38:51|S|4.000000|197.775000||
B|OKLO|20260415|09:38:51|S|1.000000|62.700000||
B|ORCL|20260415|09:38:51|S|200.000000|169.060000||
B|PPC|20260415|09:38:51|S|100.000000|34.590000||
B|QXO|20260415|09:38:51|S|100.000000|23.290000||
B|RGTI|20260415|09:38:51|S|11.000000|17.825000||
B|RIOT|20260415|09:38:51|S|50.000000|17.609100||
B|SHOP|20260415|09:38:51|S|20.000000|121.550000||
B|SOUN|20260415|09:38:51|S|200.000000|7.430000||
B|SOUN|20260415|09:38:51|S|700.000000|7.429100||
B|SOXS|20260415|09:38:51|S|55.000000|21.210000||
B|SYM|20260415|09:38:51|S|100.000000|59.680000||
B|ZM|20260415|09:38:51|S|100.000000|86.490000||
B|ZM|20260415|09:38:51|S|100.000000|86.490000||
B|BLOK|20260415|09:38:52|S|200.000000|57.905000||
B|BMNR|20260415|09:38:52|S|3.000000|21.255000||
B|BMNR|20260415|09:38:52|S|97.000000|21.255000||
B|BND|20260415|09:38:52|S|9.000000|73.920000||
B|CAR|20260415|09:38:52|S|15.000000|387.140000||
B|CDNL|20260415|09:38:52|S|200.000000|49.920000||
B|CIBR|20260415|09:38:52|S|300.000000|64.130000||
B|COHR|20260415|09:38:52|S|100.000000|320.540000||
B|HOOD|20260415|09:38:52|S|100.000000|83.128600||
B|HYG|20260415|09:38:52|S|7.000000|80.455000||
B|HYG|20260415|09:38:52|S|1200.000000|80.455000||
B|IONZ|20260415|09:38:52|S|1.000000|10.610000||
B|IYR|20260415|09:38:52|S|100.000000|100.130000||
B|MSFT|20260415|09:38:52|S|100.000000|400.910000||
B|NKE|20260415|09:38:52|S|90.000000|45.235000||
B|NOW|20260415|09:38:52|S|200.000000|92.440000||
B|PRAX|20260415|09:38:52|S|4.000000|346.990000||
B|QBTS|20260415|09:38:52|S|10.000000|18.675000||
B|RIG|20260415|09:38:52|S|2900.000000|6.125000||
B|SNDK|20260415|09:38:52|S|30.000000|916.660000||
B|SNDK|20260415|09:38:52|S|52.000000|916.480000||
B|TSLA|20260415|09:38:52|S|175.000000|366.610000||
B|UAMY|20260415|09:38:52|S|45.000000|9.707100||
B|VEA|20260415|09:38:52|S|200.000000|68.645000||
B|VOO|20260415|09:38:52|S|6.000000|639.997000||
B|ASTS|20260415|09:38:53|S|70.000000|86.795800||
B|BA|20260415|09:38:53|S|22.000000|223.940000||
B|BOXX|20260415|09:38:53|S|20.000000|116.315000||
B|CDE|20260415|09:38:53|S|300.000000|20.655000||
B|CGNX|20260415|09:38:53|S|1.000000|54.990000||
B|CRWV|20260415|09:38:53|S|10.000000|118.760000||
B|DOCN|20260415|09:38:53|S|100.000000|79.080000||
B|HIMS|20260415|09:38:53|S|500.000000|21.710900||
B|IONQ|20260415|09:38:53|S|100.000000|39.425000||
B|MSFT|20260415|09:38:53|S|1.000000|400.910000||
B|OKLO|20260415|09:38:53|S|41.000000|62.820000||
B|PLTR|20260415|09:38:53|S|38.000000|137.100000||
B|RDDT|20260415|09:38:53|S|2.000000|156.570000||
B|SNXX|20260415|09:38:53|S|3.000000|72.950000||
B|TSLA|20260415|09:38:53|S|103.000000|366.770000||
B|TSLA|20260415|09:38:53|S|447.000000|366.770000||
B|TSLA|20260415|09:38:53|S|525.000000|366.660000||
B|VIST|20260415|09:38:53|S|5.000000|65.276800||
B|ALL|20260415|09:38:54|S|80.000000|214.950000||
B|ALL|20260415|09:38:54|S|100.000000|214.940000||
B|ALLO|20260415|09:38:54|S|400.000000|1.915000||
B|AMZN|20260415|09:38:54|S|2.000000|247.760000||
B|APA|20260415|09:38:54|S|100.000000|36.460000||
B|ASML|20260415|09:38:54|S|100.000000|1448.510000||
B|BE|20260415|09:38:54|S|42.000000|222.740000||
B|BE|20260415|09:38:54|S|100.000000|222.700000||
B|CZR|20260415|09:38:54|S|50.000000|27.298600||
B|FORM|20260415|09:38:54|S|20.000000|129.610000||
B|GOOGL|20260415|09:38:54|S|50.000000|331.340000||
B|HOOD|20260415|09:38:54|S|5.000000|83.160000||
B|HOOD|20260415|09:38:54|S|50.000000|83.160000||
B|IOT|20260415|09:38:54|S|10.000000|28.058500||
B|MA|20260415|09:38:54|S|14.000000|515.150000||
B|MRVL|20260415|09:38:54|S|10.000000|134.450000||
B|MSFT|20260415|09:38:54|S|5.000000|401.030000||
B|MSFT|20260415|09:38:54|S|54.000000|401.047900||
B|MSFT|20260415|09:38:54|S|110.000000|401.040000||
B|MSFU|20260415|09:38:54|S|1.000000|26.845000||
B|NOW|20260415|09:38:54|S|20.000000|92.540000||
B|ORCL|20260415|09:38:54|S|50.000000|169.110000||
B|ORCL|20260415|09:38:54|S|50.000000|169.250000||
B|ORCL|20260415|09:38:54|S|50.000000|169.250000||
B|ORCL|20260415|09:38:54|S|80.000000|169.280000||
B|PANW|20260415|09:38:54|S|19.000000|163.660000||
B|PLTR|20260415|09:38:54|S|200.000000|137.160000||
B|PTRN|20260415|09:38:54|S|799.000000|13.780000||
B|SAFX|20260415|09:38:54|S|80.000000|0.822600||
B|SMR|20260415|09:38:54|S|30.000000|11.030000||
B|SNDK|20260415|09:38:54|S|50.000000|915.930000||
B|SPXL|20260415|09:38:54|S|23.000000|225.428300||
B|TNA|20260415|09:38:54|S|75.000000|56.219100||
B|TSLA|20260415|09:38:54|S|8.000000|366.690000||
B|AMD|20260415|09:38:55|S|26.000000|254.410000||
B|CAR|20260415|09:38:55|S|80.000000|385.620000||
B|CVX|20260415|09:38:55|S|1.000000|185.265000||
B|GPRO|20260415|09:38:55|S|30.000000|0.988200||
B|GSG|20260415|09:38:55|S|20.000000|31.049300||
B|IGV|20260415|09:38:55|S|8.000000|81.725000||
B|INOD|20260415|09:38:55|S|1000.000000|42.960000||
B|IONQ|20260415|09:38:55|S|100.000000|39.500700||
B|PLTR|20260415|09:38:55|S|19.000000|137.175000||
B|SEDG|20260415|09:38:55|S|15.000000|41.567800||
B|SQQQ|20260415|09:38:55|S|100.000000|61.695000||
B|TSLA|20260415|09:38:55|S|18.000000|366.800000||
B|AAOI|20260415|09:38:56|S|2.000000|138.330000||
B|APLD|20260415|09:38:56|S|20.000000|31.175000||
B|BKNG|20260415|09:38:56|S|10.000000|185.021600||
B|CAR|20260415|09:38:56|S|25.000000|386.900000||
B|CRDO|20260415|09:38:56|S|100.000000|164.360000||
B|DDOG|20260415|09:38:56|S|30.000000|118.350000||
B|FUTU|20260415|09:38:56|S|1.000000|164.760000||
B|INTC|20260415|09:38:56|S|900.000000|63.472900||
B|IONQ|20260415|09:38:56|S|100.000000|39.500700||
B|META|20260415|09:38:56|S|15.000000|667.590000||
B|MSFT|20260415|09:38:56|S|99.000000|401.000000||
B|NKE|20260415|09:38:56|S|25.000000|45.245000||
B|NU|20260415|09:38:56|S|50.000000|15.495000||
B|NU|20260415|09:38:56|S|86.000000|15.495000||
B|OKLO|20260415|09:38:56|S|16.000000|62.810000||
B|OKLO|20260415|09:38:56|S|100.000000|62.780000||
B|ORCL|20260415|09:38:56|S|7.000000|169.245000||
B|PLTR|20260415|09:38:56|S|18.000000|137.170000||
B|STX|20260415|09:38:56|S|100.000000|517.265000||
B|TSLA|20260415|09:38:56|S|72.000000|366.790000||
B|YSS|20260415|09:38:56|S|91.000000|37.860000||
B|ZTO|20260415|09:38:56|S|1.000000|25.225000||
B|ZTO|20260415|09:38:56|S|23.000000|25.230000||
B|ZTO|20260415|09:38:56|S|25.000000|25.230000||
B|ZTO|20260415|09:38:56|S|25.000000|25.230000||
B|ZTO|20260415|09:38:56|S|25.000000|25.230000||
B|AOA|20260415|09:38:57|S|10.000000|93.180000||
B|AVGO|20260415|09:38:57|S|5.000000|390.620000||
B|CAR|20260415|09:38:57|S|13.000000|385.620000||
B|CRDO|20260415|09:38:57|S|20.000000|164.490000||
B|DOO|20260415|09:38:57|E|20.000000|52.770000||
B|INTC|20260415|09:38:57|S|300.000000|63.460000||
B|INTC|20260415|09:38:57|S|630.000000|63.400000||
B|IWM|20260415|09:38:57|S|10.000000|269.405000||
B|MSTR|20260415|09:38:57|S|7.000000|137.796900||
B|MSTR|20260415|09:38:57|S|8.000000|137.800000||
B|NOW|20260415|09:38:57|S|2.000000|92.550000||
B|NU|20260415|09:38:57|S|39.000000|15.495000||
B|OKLO|20260415|09:38:57|S|48.000000|62.845300||
B|ORCL|20260415|09:38:57|S|110.000000|169.250000||
B|PLTR|20260415|09:38:57|S|1.000000|137.140000||
B|SOXL|20260415|09:38:57|S|70.000000|84.480700||
B|TTD|20260415|09:38:57|S|50.000000|22.020000||
B|TWLO|20260415|09:38:57|S|2.000000|131.020000||
B|VCX|20260415|09:38:57|E|1.000000|95.570000||
B|AMKR|20260415|09:38:58|S|176.000000|60.570000||
B|AVGO|20260415|09:38:58|S|100.000000|390.630000||
B|CONL|20260415|09:38:58|S|70.000000|7.805000||
B|CRDO|20260415|09:38:58|S|43.000000|164.510000||
B|CRML|20260415|09:38:58|S|32.000000|8.850000||
B|CRWD|20260415|09:38:58|S|6.000000|410.461000||
B|CRWD|20260415|09:38:58|S|6.000000|410.470000||
B|FIG|20260415|09:38:58|S|2.000000|19.278500||
B|FIG|20260415|09:38:58|S|3.000000|19.280000||
B|HOOD|20260415|09:38:58|S|2.000000|83.297000||
B|HOOD|20260415|09:38:58|S|5.000000|83.290000||
B|IONQ|20260415|09:38:58|S|100.000000|39.520000||
B|MS|20260415|09:38:58|S|14.000000|193.330000||
B|MSFT|20260415|09:38:58|S|40.000000|401.110000||
B|NFLX|20260415|09:38:58|S|1.000000|105.730700||
B|NUCL|20260415|09:38:58|S|100.000000|8.610000||
B|ORCL|20260415|09:38:58|S|20.000000|169.250000||
B|OXY|20260415|09:38:58|S|1400.000000|55.420000||
B|QUBT|20260415|09:38:58|S|13.000000|8.769300||
B|TNA|20260415|09:38:58|S|28.000000|56.218900||
B|TNA|20260415|09:38:58|S|28.000000|56.220000||
B|ZIM|20260415|09:38:58|S|1300.000000|26.550000||
B|ZM|20260415|09:38:58|S|100.000000|86.555000||
B|ACN|20260415|09:38:59|S|3.000000|196.060000||
B|ACN|20260415|09:38:59|S|3.000000|196.190000||
B|AMD|20260415|09:38:59|S|5.000000|254.228300||
B|ASTS|20260415|09:38:59|S|25.000000|86.693500||
B|AVGO|20260415|09:38:59|S|2.000000|390.660000||
B|CDNS|20260415|09:38:59|S|40.000000|297.530000||
B|HOOD|20260415|09:38:59|S|17.000000|83.460000||
B|INTC|20260415|09:38:59|S|250.000000|63.365000||
B|IONQ|20260415|09:38:59|S|100.000000|39.520700||
B|MSFT|20260415|09:38:59|S|1.000000|401.220000||
B|MSFT|20260415|09:38:59|S|5.000000|401.200000||
B|OKLO|20260415|09:38:59|S|5.000000|62.770000||
B|ORKA|20260415|09:38:59|S|200.000000|67.320000||
B|OXY|20260415|09:38:59|S|100.000000|55.430000||
B|QQQI|20260415|09:38:59|S|200.000000|52.990000||
B|RXRX|20260415|09:38:59|S|1000.000000|3.689700||
B|SMR|20260415|09:38:59|S|1.000000|11.000000||
B|SMR|20260415|09:38:59|S|2.000000|11.009800||
B|VOO|20260415|09:38:59|S|1.000000|640.040000||
B|ZIM|20260415|09:38:59|S|200.000000|26.500000||
B|ZS|20260415|09:38:59|S|80.000000|127.140000||
B|ZS|20260415|09:38:59|S|120.000000|127.143500||
B|AFRM|20260415|09:39:00|S|7.000000|58.570000||
B|ARKX|20260415|09:39:00|S|20.000000|32.610000||
B|BE|20260415|09:39:00|S|1.000000|222.500000||
B|BYRN|20260415|09:39:00|S|200.000000|6.450000||
B|BYRN|20260415|09:39:00|S|600.000000|6.440000||
B|COHR|20260415|09:39:00|S|100.000000|320.010000||
B|COIN|20260415|09:39:00|S|1.000000|185.650000||
B|DOW|20260415|09:39:00|S|8.000000|39.055000||
B|IONQ|20260415|09:39:00|S|50.000000|39.425000||
B|IONQ|20260415|09:39:00|S|100.000000|39.410000||
B|MSFT|20260415|09:39:00|S|22.000000|401.220000||
B|MU|20260415|09:39:00|S|25.000000|460.220000||
B|ORCL|20260415|09:39:00|S|30.000000|169.340000||
B|PLTR|20260415|09:39:00|S|100.000000|137.330000||
B|PLTR|20260415|09:39:00|S|300.000000|137.290300||
B|QBTS|20260415|09:39:00|S|600.000000|18.655000||
B|SEI|20260415|09:39:00|S|11.000000|65.440000||
B|SLV|20260415|09:39:00|S|27.000000|72.100700||
B|SNAL|20260415|09:39:00|S|250.000000|0.915200||
B|SNOW|20260415|09:39:00|S|85.000000|140.990000||
B|TRX|20260415|09:39:00|S|30.000000|1.495000||
B|VSA|20260415|09:39:00|S|100.000000|1.050000||
B|ZTO|20260415|09:39:00|S|200.000000|25.245000||
B|ZTO|20260415|09:39:00|S|931.000000|25.270000||
B|ZTO|20260415|09:39:00|S|1321.000000|25.270000||
B|ADBE|20260415|09:39:01|S|1.000000|244.530000||
B|ADBE|20260415|09:39:01|S|16.000000|244.692500||
B|AU|20260415|09:39:01|S|400.000000|108.260000||
B|CI|20260415|09:39:01|S|7.000000|269.550000||
B|CRWV|20260415|09:39:01|S|400.000000|118.890000||
B|FLY|20260415|09:39:01|S|1.000000|36.460000||
B|GOOG|20260415|09:39:01|S|11.000000|329.090000||
B|ISRG|20260415|09:39:01|S|15.000000|473.081000||
B|MU|20260415|09:39:01|S|5.000000|460.240000||
B|ORCL|20260415|09:39:01|S|9.000000|169.436500||
B|ORCL|20260415|09:39:01|S|9.000000|169.440000||
B|PLTR|20260415|09:39:01|S|275.000000|137.410000||
B|QQQI|20260415|09:39:01|S|20.000000|52.995000||
B|TQQQ|20260415|09:39:01|S|18.000000|53.735000||
B|TSLA|20260415|09:39:01|S|25.000000|366.920000||
B|TSLA|20260415|09:39:01|S|100.000000|366.837700||
B|TSLA|20260415|09:39:01|S|280.000000|366.825000||
B|ZS|20260415|09:39:01|S|2040.000000|126.296600||
B|ASTS|20260415|09:39:02|S|1.000000|86.780000||
B|AU|20260415|09:39:02|S|47.000000|108.330000||
B|AU|20260415|09:39:02|S|700.000000|108.360000||
B|COHR|20260415|09:39:02|S|1.000000|320.100000||
B|COHR|20260415|09:39:02|S|1.000000|320.100000||
B|CRDO|20260415|09:39:02|S|66.000000|164.700000||
B|CRDO|20260415|09:39:02|S|234.000000|164.610000||
B|CRWV|20260415|09:39:02|S|80.000000|118.850000||
B|FTNT|20260415|09:39:02|S|3.000000|79.578600||
B|HOOD|20260415|09:39:02|S|18.000000|83.567000||
B|ISRG|20260415|09:39:02|S|3.000000|472.710000||
B|ISRG|20260415|09:39:02|S|20.000000|473.081000||
B|MU|20260415|09:39:02|S|100.000000|460.350000||
B|ORCL|20260415|09:39:02|S|80.000000|169.515000||
B|QBTS|20260415|09:39:02|S|50.000000|18.665000||
B|QBTS|20260415|09:39:02|S|550.000000|18.665000||
B|REM|20260415|09:39:02|S|20.000000|22.585000||
B|RGTI|20260415|09:39:02|S|180.000000|17.845000||
B|SKM|20260415|09:39:02|S|15.000000|37.080000||
B|SNDK|20260415|09:39:02|S|8.000000|914.690000||
B|SPIR|20260415|09:39:02|S|100.000000|20.100000||
B|TSLA|20260415|09:39:02|S|20.000000|366.888700||
B|TSLA|20260415|09:39:02|S|50.000000|366.920000||
B|TSLA|20260415|09:39:02|S|100.000000|366.880000||
B|TSLA|20260415|09:39:02|S|300.000000|366.890200||
B|VXX|20260415|09:39:02|S|100.000000|28.930700||
B|XLRE|20260415|09:39:02|S|170.000000|43.309300||
B|XLU|20260415|09:39:02|S|96.000000|46.119300||
B|ADBE|20260415|09:39:03|S|20.000000|244.560000||
B|APP|20260415|09:39:03|S|11.000000|448.640000||
B|APP|20260415|09:39:03|S|66.000000|448.660000||
B|ASTS|20260415|09:39:03|S|100.000000|86.773600||
B|AXTI|20260415|09:39:03|S|300.000000|65.590000||
B|AXTI|20260415|09:39:03|S|796.000000|65.510000||
B|CAR|20260415|09:39:03|S|1.000000|387.210000||
B|GEMI|20260415|09:39:03|S|500.000000|4.988800||
B|HOOD|20260415|09:39:03|S|400.000000|83.556700||
B|HOOD|20260415|09:39:03|S|400.000000|83.567000||
B|IONQ|20260415|09:39:03|S|10.000000|39.388800||
B|LWLG|20260415|09:39:03|S|787.000000|11.910000||
B|PANW|20260415|09:39:03|S|3.000000|163.530000||
B|PARR|20260415|09:39:03|S|300.000000|62.310000||
B|PLTR|20260415|09:39:03|S|50.000000|137.450300||
B|SPDN|20260415|09:39:03|S|300.000000|9.305000||
B|TSLA|20260415|09:39:03|S|4.000000|366.830000||
B|VOO|20260415|09:39:03|S|40.000000|640.108600||
B|WDC|20260415|09:39:03|S|1.000000|360.290000||
B|XNET|20260415|09:39:03|S|1200.000000|6.296500||
B|AAOI|20260415|09:39:04|S|300.000000|138.160000||
B|ASTS|20260415|09:39:04|E|1500.000000|86.770000||
B|BE|20260415|09:39:04|S|3.000000|222.600000||
B|COHR|20260415|09:39:04|S|100.000000|319.500000||
B|CRWV|20260415|09:39:04|S|54.000000|118.830000||
B|CRWV|20260415|09:39:04|S|100.000000|118.730000||
B|CRWV|20260415|09:39:04|S|100.000000|118.730000||
B|CRWV|20260415|09:39:04|S|100.000000|118.800000||
B|FSLY|20260415|09:39:04|S|35.000000|22.728800||
B|GOOG|20260415|09:39:04|S|1.000000|329.140000||
B|INTC|20260415|09:39:04|S|6.000000|63.130700||
B|JD|20260415|09:39:04|S|100.000000|31.385000||
B|MKSI|20260415|09:39:04|S|50.000000|271.045000||
B|MSFU|20260415|09:39:04|S|50.000000|26.885000||
B|OKLO|20260415|09:39:04|S|30.000000|62.890000||
B|ORCL|20260415|09:39:04|S|25.000000|169.475000||
B|QBTS|20260415|09:39:04|S|35.000000|18.649000||
B|SOFI|20260415|09:39:04|S|10.000000|18.365000||
B|SPXS|20260415|09:39:04|S|1000.000000|32.949900||
B|TSLA|20260415|09:39:04|S|8.000000|366.820000||
B|TSM|20260415|09:39:04|S|1.000000|378.960000||
B|VEEV|20260415|09:39:04|S|80.000000|164.610000||
B|WELL|20260415|09:39:04|S|0.020000|208.850000||
B|XNDU|20260415|09:39:04|S|30.000000|16.600000||
B|ZM|20260415|09:39:04|S|8.000000|86.670000||
B|AAOI|20260415|09:39:05|S|400.000000|137.785000||
B|AGQ|20260415|09:39:05|S|15.000000|132.570000||
B|AVDS|20260415|09:39:05|S|75.000000|77.110000||
B|BE|20260415|09:39:05|S|10.000000|222.840000||
B|IGV|20260415|09:39:05|S|100.000000|81.875000||
B|IGV|20260415|09:39:05|S|400.000000|81.870000||
B|JPM|20260415|09:39:05|S|20.000000|310.375000||
B|KHC|20260415|09:39:05|S|10.000000|21.895000||
B|KMI|20260415|09:39:05|S|100.000000|31.565000||
B|LGN|20260415|09:39:05|S|156.000000|68.130000||
B|MS|20260415|09:39:05|S|100.000000|193.400000||
B|MSFT|20260415|09:39:05|S|2.000000|401.377400||
B|OPEN|20260415|09:39:05|S|50.000000|4.670000||
B|ORCL|20260415|09:39:05|S|25.000000|169.460000||
B|QQQI|20260415|09:39:05|S|500.000000|52.982500||
B|RCUS|20260415|09:39:05|S|100.000000|23.670000||
B|SCHY|20260415|09:39:05|S|1.000000|32.755000||
B|TEAM|20260415|09:39:05|S|3.000000|62.500000||
B|UGP|20260415|09:39:05|S|100.000000|6.125000||
B|UUUU|20260415|09:39:05|S|100.000000|20.155000||
B|BBGI|20260415|09:39:06|S|100.000000|13.720000||
B|BKNG|20260415|09:39:06|S|14.000000|185.460000||
B|FSLY|20260415|09:39:06|S|150.000000|22.738800||
B|GVAL|20260415|09:39:06|S|80.000000|36.050000||
B|HOOD|20260415|09:39:06|S|30.000000|83.686800||
B|HOOD|20260415|09:39:06|S|50.000000|83.677000||
B|HOOD|20260415|09:39:06|S|100.000000|83.637000||
B|INTC|20260415|09:39:06|S|20.000000|63.110000||
B|MSFT|20260415|09:39:06|S|10.000000|401.410000||
B|PLTZ|20260415|09:39:06|S|50.000000|31.800000||
B|ROBN|20260415|09:39:06|S|80.000000|24.520000||
B|SNDK|20260415|09:39:06|S|100.000000|914.090000||
B|TEN|20260415|09:39:06|S|100.000000|39.430000||
B|TSLA|20260415|09:39:06|S|40.000000|366.940000||
B|TSLA|20260415|09:39:06|S|80.000000|366.900000||
B|XBI|20260415|09:39:06|S|38.000000|137.020000||
B|ALNY|20260415|09:39:07|S|3.000000|337.645000||
B|AMD|20260415|09:39:07|S|50.000000|254.386000||
B|ASTS|20260415|09:39:07|S|100.000000|86.774100||
B|BE|20260415|09:39:07|S|25.000000|222.990000||
B|CRWV|20260415|09:39:07|S|1.000000|118.790000||
B|DDOG|20260415|09:39:07|S|30.000000|118.590000||
B|EVR|20260415|09:39:07|S|8.000000|361.930000||
B|INTC|20260415|09:39:07|S|25.000000|63.108600||
B|IONQ|20260415|09:39:07|S|5.000000|39.367000||
B|IONQ|20260415|09:39:07|S|50.000000|39.367000||
B|LUNR|20260415|09:39:07|S|362.000000|23.415000||
B|MSFT|20260415|09:39:07|S|1.000000|401.480000||
B|MU|20260415|09:39:07|S|1.000000|459.815000||
B|MU|20260415|09:39:07|S|25.000000|459.880000||
B|PL|20260415|09:39:07|S|70.000000|33.765000||
B|PLTR|20260415|09:39:07|S|50.000000|137.780000||
B|PLTR|20260415|09:39:07|S|100.000000|137.798600||
B|RPD|20260415|09:39:07|S|2000.000000|5.580000||
B|SNOW|20260415|09:39:07|S|49.000000|141.290000||
B|TEM|20260415|09:39:07|S|522.000000|52.080000||
B|TSLA|20260415|09:39:07|S|100.000000|366.920000||
B|AS|20260415|09:39:08|S|60.000000|36.830000||
B|BKD|20260415|09:39:08|S|100.000000|13.937000||
B|CAR|20260415|09:39:08|S|25.000000|387.270000||
B|DELL|20260415|09:39:08|S|100.000000|181.320000||
B|DELL|20260415|09:39:08|S|101.000000|181.490000||
B|ENPH|20260415|09:39:08|S|1.000000|32.710000||
B|FLY|20260415|09:39:08|S|100.000000|36.380000||
B|IGV|20260415|09:39:08|S|32.000000|81.905000||
B|IONZ|20260415|09:39:08|S|63.000000|10.649900||
B|META|20260415|09:39:08|S|1.000000|668.090000||
B|MSFT|20260415|09:39:08|S|5.000000|401.410000||
B|MSFT|20260415|09:39:08|S|5.000000|401.410000||
B|PLTR|20260415|09:39:08|S|10.000000|137.750000||
B|PLTR|20260415|09:39:08|S|89.000000|137.750000||
B|RIOT|20260415|09:39:08|S|35.000000|17.639100||
B|UNH|20260415|09:39:08|S|20.000000|315.224000||
B|WDC|20260415|09:39:08|S|38.000000|359.270000||
B|AGAE|20260415|09:39:09|S|300.000000|0.484100||
B|AUR|20260415|09:39:09|S|30.000000|4.885000||
B|BAC|20260415|09:39:09|S|110.000000|54.765000||
B|CRCL|20260415|09:39:09|S|50.000000|107.160000||
B|GDX|20260415|09:39:09|S|800.000000|99.321600||
B|HOOD|20260415|09:39:09|S|25.000000|83.610000||
B|HOOD|20260415|09:39:09|S|50.000000|83.626500||
B|INTC|20260415|09:39:09|S|1500.000000|63.138800||
B|LITE|20260415|09:39:09|S|3.000000|843.010000||
B|MSFT|20260415|09:39:09|S|50.000000|401.340000||
B|MSFT|20260415|09:39:09|S|80.000000|401.340000||
B|MU|20260415|09:39:09|S|27.000000|459.805000||
B|NET|20260415|09:39:09|S|20.000000|185.830000||
B|ONFO|20260415|09:39:09|S|9.000000|0.580500||
B|PMNT|20260415|09:39:09|S|2000.000000|0.290600||
B|QBTS|20260415|09:39:09|S|78.000000|18.641900||
B|RKLB|20260415|09:39:09|S|8.000000|73.018300||
B|ROBN|20260415|09:39:09|S|10.000000|24.455000||
B|SKM|20260415|09:39:09|S|50.000000|37.080000||
B|SNDK|20260415|09:39:09|S|2.000000|913.390000||
B|SOUN|20260415|09:39:09|S|45.000000|7.479200||
B|TE|20260415|09:39:09|S|300.000000|5.055000||
B|TEAM|20260415|09:39:09|S|100.000000|62.590000||
B|TQQQ|20260415|09:39:09|S|109.000000|53.698000||
B|TSLA|20260415|09:39:09|S|120.000000|366.950000||
B|ZM|20260415|09:39:09|S|5.000000|86.720000||
B|ZM|20260415|09:39:09|S|19.000000|86.720000||
B|ZM|20260415|09:39:09|S|19.000000|86.730000||
B|ZM|20260415|09:39:09|S|19.000000|86.730000||
B|ZM|20260415|09:39:09|S|19.000000|86.730000||
B|ZM|20260415|09:39:09|S|19.000000|86.735000||
B|ZM|20260415|09:39:09|S|19.000000|86.750000||
B|ZS|20260415|09:39:09|S|5.000000|126.336200||
B|AAPL|20260415|09:39:10|S|81.000000|260.110000||
B|AG|20260415|09:39:10|S|100.000000|21.195000||
B|AKAM|20260415|09:39:10|S|2.000000|92.794600||
B|ASTS|20260415|09:39:10|S|5.000000|86.715000||
B|BKH|20260415|09:39:10|S|38.000000|77.350000||
B|CEG|20260415|09:39:10|S|32.000000|295.340000||
B|CRCL|20260415|09:39:10|S|13.000000|107.150000||
B|FLY|20260415|09:39:10|S|200.000000|36.330000||
B|FLY|20260415|09:39:10|S|300.000000|36.330000||
B|FLY|20260415|09:39:10|S|669.000000|36.330000||
B|FLY|20260415|09:39:10|S|1897.000000|36.350000||
B|IGV|20260415|09:39:10|S|200.000000|81.900000||
B|IGV|20260415|09:39:10|S|800.000000|81.898800||
B|MU|20260415|09:39:10|S|100.000000|459.941300||
B|NOW|20260415|09:39:10|S|40.000000|92.730000||
B|NOW|20260415|09:39:10|S|119.000000|92.720000||
B|NVDA|20260415|09:39:10|S|39.000000|197.570000||
B|OKLO|20260415|09:39:10|S|100.000000|62.850000||
B|OKLO|20260415|09:39:10|S|100.000000|62.930000||
B|ORCL|20260415|09:39:10|S|10.000000|169.370000||
B|ORCL|20260415|09:39:10|S|10.000000|169.440000||
B|ORCL|20260415|09:39:10|S|35.000000|169.370000||
B|ORCL|20260415|09:39:10|S|35.000000|169.390000||
B|ORCL|20260415|09:39:10|S|55.000000|169.380000||
B|ORCX|20260415|09:39:10|S|20.000000|34.828800||
B|RKLB|20260415|09:39:10|S|1.000000|73.038300||
B|TLT|20260415|09:39:10|S|41.000000|87.065000||
B|TMDX|20260415|09:39:10|S|97.000000|117.380000||
B|TSLA|20260415|09:39:10|S|100.000000|367.037500||
B|AKAM|20260415|09:39:11|S|25.000000|92.836000||
B|CRDO|20260415|09:39:11|S|495.000000|163.590000||
B|EMO|20260415|09:39:11|S|100.000000|49.090000||
B|IGV|20260415|09:39:11|S|200.000000|81.900000||
B|IONQ|20260415|09:39:11|S|3.000000|39.410000||
B|IONQ|20260415|09:39:11|S|100.000000|39.410700||
B|LITE|20260415|09:39:11|S|5.000000|843.200000||
B|MS|20260415|09:39:11|S|66.000000|193.088700||
B|NFLX|20260415|09:39:11|S|50.000000|105.837100||
B|NVDA|20260415|09:39:11|S|20.000000|197.610700||
B|NVDA|20260415|09:39:11|S|61.000000|197.615000||
B|SMR|20260415|09:39:11|S|62.000000|10.999800||
B|TSLA|20260415|09:39:11|S|9.000000|367.080000||
B|TSLA|20260415|09:39:11|S|44.000000|367.030000||
B|TSLA|20260415|09:39:11|S|165.000000|367.030000||
B|TSLA|20260415|09:39:11|S|208.000000|367.030000||
B|TSLA|20260415|09:39:11|S|276.000000|367.030000||
B|AAL|20260415|09:39:12|S|115.000000|12.240700||
B|APP|20260415|09:39:12|S|5.000000|449.235000||
B|ARM|20260415|09:39:12|S|168.000000|158.340000||
B|CLF|20260415|09:39:12|S|500.000000|9.610000||
B|DDOG|20260415|09:39:12|S|50.000000|118.590000||
B|FHN|20260415|09:39:12|S|200.000000|24.161200||
B|GOOG|20260415|09:39:12|S|5.000000|329.080000||
B|INTC|20260415|09:39:12|S|100.000000|63.130000||
B|IONQ|20260415|09:39:12|S|100.000000|39.400700||
B|MRK|20260415|09:39:12|S|150.000000|119.700000||
B|MSFT|20260415|09:39:12|S|1.000000|401.310000||
B|ORCL|20260415|09:39:12|S|10.000000|169.420000||
B|QBTS|20260415|09:39:12|S|100.000000|18.625000||
B|SMR|20260415|09:39:12|S|50.000000|11.019100||
B|TSLA|20260415|09:39:12|S|5.000000|367.287500||
B|TSLA|20260415|09:39:12|S|5.000000|367.290000||
B|TSLA|20260415|09:39:12|S|60.000000|367.150000||
B|TSLA|20260415|09:39:12|S|344.000000|367.260000||
B|VEEV|20260415|09:39:12|S|20.000000|164.830000||
B|VWO|20260415|09:39:12|S|25.000000|57.930000||
B|AAL|20260415|09:39:13|S|100.000000|12.245000||
B|AAL|20260415|09:39:13|S|200.000000|12.245000||
B|APPX|20260415|09:39:13|S|17.000000|34.194700||
B|BMNR|20260415|09:39:13|S|100.000000|21.360000||
B|CAR|20260415|09:39:13|S|1.000000|387.550000||
B|CRCG|20260415|09:39:13|S|1.000000|3.309700||
B|CRWV|20260415|09:39:13|S|2.000000|118.650000||
B|EOSU|20260415|09:39:13|S|14.000000|46.070000||
B|INTC|20260415|09:39:13|S|19.000000|63.130000||
B|IONQ|20260415|09:39:13|S|300.000000|39.340000||
B|IONQ|20260415|09:39:13|S|590.000000|39.350000||
B|IONQ|20260415|09:39:13|S|700.000000|39.310000||
B|MCO|20260415|09:39:13|S|1.000000|446.925000||
B|ONDS|20260415|09:39:13|S|380.000000|9.639300||
B|ORCL|20260415|09:39:13|S|2.000000|169.400000||
B|ORCX|20260415|09:39:13|S|100.000000|34.838800||
B|PLTR|20260415|09:39:13|S|10.000000|137.770000||
B|SLV|20260415|09:39:13|S|3.000000|72.080700||
B|SMR|20260415|09:39:13|S|10.000000|11.000000||
B|TMO|20260415|09:39:13|S|10.000000|529.750000||
B|TQQQ|20260415|09:39:13|S|35.000000|53.688500||
B|VKTX|20260415|09:39:13|S|242.000000|36.535000||
B|ZM|20260415|09:39:13|S|19.000000|86.700000||
B|ZM|20260415|09:39:13|S|19.000000|86.700000||
B|ZM|20260415|09:39:13|S|19.000000|86.700000||
B|ZM|20260415|09:39:13|S|19.000000|86.700000||
B|ZM|20260415|09:39:13|S|19.000000|86.720000||
B|ZM|20260415|09:39:13|S|19.000000|86.720000||
B|ZM|20260415|09:39:13|S|19.000000|86.720000||
B|ZM|20260415|09:39:13|S|19.000000|86.720000||
B|ACLS|20260415|09:39:14|S|400.000000|118.050000||
B|AFRM|20260415|09:39:14|S|100.000000|58.710000||
B|ARM|20260415|09:39:14|S|200.000000|158.290000||
B|BEG|20260415|09:39:14|S|100.000000|60.880000||
B|BKNG|20260415|09:39:14|S|10.000000|185.460000||
B|GOOGL|20260415|09:39:14|S|7.000000|331.440000||
B|INTU|20260415|09:39:14|S|3.000000|385.220000||
B|KO|20260415|09:39:14|S|1.000000|75.099000||
B|MELI|20260415|09:39:14|S|1.000000|1863.600000||
B|MSTR|20260415|09:39:14|S|15.000000|138.090000||
B|NFLX|20260415|09:39:14|S|50.000000|105.850000||
B|NNE|20260415|09:39:14|S|200.000000|24.080000||
B|OKLO|20260415|09:39:14|S|20.000000|62.820000||
B|SPY|20260415|09:39:14|S|20.000000|696.165200||
B|TMO|20260415|09:39:14|S|3.000000|529.760000||
B|TSLA|20260415|09:39:14|S|300.000000|367.219400||
B|TVA|20260415|09:39:14|S|100.000000|10.500000||
B|ZTS|20260415|09:39:14|S|200.000000|121.980000||
B|AAPL|20260415|09:39:15|S|30.000000|260.190000||
B|AMD|20260415|09:39:15|S|100.000000|254.097100||
B|AXP|20260415|09:39:15|S|2.000000|332.391000||
B|BILL|20260415|09:39:15|S|8.000000|39.125000||
B|CRCL|20260415|09:39:15|S|340.000000|107.370000||
B|GPIQ|20260415|09:39:15|S|400.000000|52.750000||
B|IFN|20260415|09:39:15|S|2000.000000|12.030000||
B|INTC|20260415|09:39:15|S|27.000000|63.100000||
B|IONQ|20260415|09:39:15|S|40.000000|39.327000||
B|MSFT|20260415|09:39:15|S|5.000000|401.270000||
B|OKLO|20260415|09:39:15|S|90.000000|62.850000||
B|QQQ|20260415|09:39:15|S|160.000000|629.560900||
B|SNDK|20260415|09:39:15|S|5.000000|913.010000||
B|SNDK|20260415|09:39:15|S|5.000000|913.019000||
B|SPY|20260415|09:39:15|S|15.000000|696.170000||
B|TSLA|20260415|09:39:15|S|40.000000|367.180000||
B|TSLL|20260415|09:39:15|S|25.000000|11.717300||
B|TSLL|20260415|09:39:15|S|500.000000|11.719300||
B|TTMI|20260415|09:39:15|S|8.000000|121.760000||
B|VOO|20260415|09:39:15|S|27.000000|639.980000||
B|ZETA|20260415|09:39:15|S|3900.000000|17.230000||
B|ZTS|20260415|09:39:15|S|200.000000|122.000000||
B|ZTS|20260415|09:39:15|S|200.000000|122.000000||
B|BNO|20260415|09:39:16|S|22.000000|47.125000||
B|CDRE|20260415|09:39:16|S|37.000000|33.370000||
B|CRCL|20260415|09:39:16|S|10.000000|107.370000||
B|IMMP|20260415|09:39:16|S|100.000000|0.949900||
B|IONQ|20260415|09:39:16|S|3.000000|39.335000||
B|NVDA|20260415|09:39:16|S|100.000000|197.542800||
B|NVDA|20260415|09:39:16|S|100.000000|197.570700||
B|OKLO|20260415|09:39:16|S|100.000000|62.880000||
B|ORCL|20260415|09:39:16|S|10.000000|169.450000||
B|SHOP|20260415|09:39:16|S|100.000000|121.880000||
B|SNDK|20260415|09:39:16|S|2.000000|913.040000||
B|SOXL|20260415|09:39:16|S|1.000000|84.180000||
B|TNGX|20260415|09:39:16|S|800.000000|24.360000||
B|TSLA|20260415|09:39:16|S|100.000000|367.270000||
B|VSA|20260415|09:39:16|E|609.000000|1.025000||
B|WWD|20260415|09:39:16|S|10.000000|400.500000||
B|YSS|20260415|09:39:16|S|100.000000|37.730000||
B|ADBE|20260415|09:39:17|S|10.000000|244.690000||
B|ALLO|20260415|09:39:17|S|100.000000|1.915000||
B|AMD|20260415|09:39:17|S|25.000000|254.011900||
B|BE|20260415|09:39:17|S|10.000000|223.260000||
B|IMMP|20260415|09:39:17|S|526.000000|0.944900||
B|MANE|20260415|09:39:17|S|1.000000|76.380000||
B|ONDS|20260415|09:39:17|S|1.000000|9.639300||
B|ONFO|20260415|09:39:17|S|9.000000|0.580500||
B|ORCL|20260415|09:39:17|S|5.000000|169.360000||
B|ORCL|20260415|09:39:17|S|17.000000|169.360000||
B|ORCL|20260415|09:39:17|S|20.000000|169.340000||
B|ORCL|20260415|09:39:17|S|20.000000|169.340000||
B|ORCL|20260415|09:39:17|S|50.000000|169.340000||
B|SMCI|20260415|09:39:17|S|110.000000|27.615000||
B|SOXS|20260415|09:39:17|S|301.000000|21.345000||
B|TQQQ|20260415|09:39:17|S|10.000000|53.690000||
B|TSLA|20260415|09:39:17|S|35.000000|367.280000||
B|WULF|20260415|09:39:17|S|98.000000|19.899300||
B|AAPL|20260415|09:39:18|S|1.000000|260.171700||
B|ADBE|20260415|09:39:18|S|1.000000|244.705800||
B|AMD|20260415|09:39:18|S|1.000000|254.070000||
B|APP|20260415|09:39:18|S|1.000000|449.820000||
B|CAR|20260415|09:39:18|S|38.000000|387.240000||
B|CRCL|20260415|09:39:18|S|190.000000|107.400000||
B|HOOD|20260415|09:39:18|S|1.000000|83.650000||
B|HOOD|20260415|09:39:18|S|49.000000|83.660000||
B|HOOD|20260415|09:39:18|S|200.000000|83.640000||
B|JD|20260415|09:39:18|S|400.000000|31.360000||
B|MRNA|20260415|09:39:18|S|100.000000|54.575000||
B|MSFT|20260415|09:39:18|S|234.000000|401.250000||
B|MU|20260415|09:39:18|S|11.000000|459.020000||
B|MU|20260415|09:39:18|S|50.000000|458.848700||
B|MU|20260415|09:39:18|S|137.000000|458.870000||
B|NIO|20260415|09:39:18|S|31.000000|6.490700||
B|NOW|20260415|09:39:18|S|70.000000|92.550000||
B|PLTR|20260415|09:39:18|S|10.000000|137.841000||
B|QUBT|20260415|09:39:18|S|3662.000000|8.788000||
B|ROBN|20260415|09:39:18|S|10.000000|24.470000||
B|SNXX|20260415|09:39:18|S|775.000000|72.390000||
B|SOFI|20260415|09:39:18|S|2000.000000|18.370000||
B|SOXL|20260415|09:39:18|S|25.000000|84.160000||
B|SPY|20260415|09:39:18|S|280.000000|696.190000||
B|ZTS|20260415|09:39:18|S|200.000000|122.000000||
B|AMC|20260415|09:39:19|S|25.000000|1.550000||
B|AMD|20260415|09:39:19|S|50.000000|253.935000||
B|BE|20260415|09:39:19|S|20.000000|222.790000||
B|BTI|20260415|09:39:19|S|100.000000|57.180000||
B|CIFR|20260415|09:39:19|S|25.000000|18.047400||
B|DUOL|20260415|09:39:19|S|30.000000|96.370000||
B|EWY|20260415|09:39:19|S|300.000000|144.370000||
B|FIG|20260415|09:39:19|S|50.000000|19.410000||
B|HOOD|20260415|09:39:19|S|10.000000|83.660000||
B|LUMN|20260415|09:39:19|S|50.000000|8.200000||
B|MSFT|20260415|09:39:19|S|5.000000|401.307400||
B|MSFT|20260415|09:39:19|S|5.000000|401.310000||
B|MSFT|20260415|09:39:19|S|30.000000|401.290000||
B|MSFU|20260415|09:39:19|S|200.000000|26.885100||
B|NFLX|20260415|09:39:19|S|1.000000|105.870900||
B|ORCL|20260415|09:39:19|S|100.000000|169.370000||
B|PCOR|20260415|09:39:19|S|100.000000|51.710000||
B|PRCT|20260415|09:39:19|S|10.000000|25.440000||
B|PRCT|20260415|09:39:19|S|100.000000|25.440000||
B|RBRK|20260415|09:39:19|S|1.000000|50.320000||
B|RGC|20260415|09:39:19|S|6.000000|30.020000||
B|TSLA|20260415|09:39:19|S|10.000000|367.290000||
B|XLF|20260415|09:39:19|S|1900.000000|52.285000||
B|ZM|20260415|09:39:19|S|60.000000|86.610000||
B|ZM|20260415|09:39:19|S|100.000000|86.620000||
B|ZM|20260415|09:39:19|S|100.000000|86.630000||
B|AGQ|20260415|09:39:20|S|5.000000|132.503700||
B|ALLO|20260415|09:39:20|S|100.000000|1.915000||
B|BE|20260415|09:39:20|S|100.000000|223.250000||
B|BYND|20260415|09:39:20|S|200.000000|0.743700||
B|DRAM|20260415|09:39:20|S|100.000000|34.490000||
B|HIMZ|20260415|09:39:20|S|80.000000|24.740000||
B|HOOD|20260415|09:39:20|S|30.000000|83.660000||
B|IONQ|20260415|09:39:20|S|30.000000|39.375000||
B|KNTK|20260415|09:39:20|S|10.000000|47.130000||
B|MAXN|20260415|09:39:20|S|36.000000|1.750000||
B|NB|20260415|09:39:20|S|25.000000|5.185000||
B|NKE|20260415|09:39:20|S|12.000000|45.269000||
B|NVDA|20260415|09:39:20|S|40.000000|197.531000||
B|OKLO|20260415|09:39:20|S|4.000000|62.720000||
B|PSKY|20260415|09:39:20|S|500.000000|11.199300||
B|TSLA|20260415|09:39:20|S|15.000000|367.250000||
B|UNCY|20260415|09:39:20|S|300.000000|7.120000||
B|XPEV|20260415|09:39:20|S|500.000000|17.385000||
B|ALLO|20260415|09:39:21|S|100.000000|1.915000||
B|ARM|20260415|09:39:21|S|9.000000|158.210000||
B|AVGO|20260415|09:39:21|S|1.000000|390.060000||
B|BTM|20260415|09:39:21|S|100.000000|3.880000||
B|COHR|20260415|09:39:21|S|6.000000|317.900000||
B|EWY|20260415|09:39:21|S|100.000000|144.380000||
B|EWY|20260415|09:39:21|S|200.000000|144.390000||
B|IONQ|20260415|09:39:21|S|7.000000|39.360000||
B|IONQ|20260415|09:39:21|S|25.000000|39.360000||
B|MDB|20260415|09:39:21|S|8.000000|239.971000||
B|MSFT|20260415|09:39:21|S|2.000000|401.410000||
B|MSFT|20260415|09:39:21|S|58.000000|401.460000||
B|MU|20260415|09:39:21|S|50.000000|458.680000||
B|PSKY|20260415|09:39:21|S|100.000000|11.195000||
B|QQQ|20260415|09:39:21|S|10.000000|629.565000||
B|SNDK|20260415|09:39:21|S|9.000000|912.850000||
B|SPCE|20260415|09:39:21|S|100.000000|2.785000||
B|TSLA|20260415|09:39:21|S|5.000000|367.250000||
B|ZS|20260415|09:39:21|S|200.000000|127.320000||
B|ADBE|20260415|09:39:22|S|100.000000|244.830000||
B|AIN|20260415|09:39:22|S|3.000000|57.920000||
B|AMAT|20260415|09:39:22|S|3.000000|386.440000||
B|BBNX|20260415|09:39:22|S|20.000000|12.670000||
B|INTC|20260415|09:39:22|S|100.000000|62.958200||
B|INTC|20260415|09:39:22|S|300.000000|62.960000||
B|INTU|20260415|09:39:22|S|197.000000|384.965000||
B|KWEB|20260415|09:39:22|S|20.000000|29.350700||
B|MAKO|20260415|09:39:22|S|40.000000|7.540000||
B|MSFT|20260415|09:39:22|S|2.000000|401.490000||
B|MSFT|20260415|09:39:22|S|10.000000|401.461400||
B|MSFT|20260415|09:39:22|S|15.000000|401.480000||
B|NVDA|20260415|09:39:22|S|5.000000|197.530700||
B|OKLO|20260415|09:39:22|S|100.000000|62.810000||
B|PLTR|20260415|09:39:22|S|100.000000|138.030000||
B|RGTI|20260415|09:39:22|S|500.000000|17.895000||
B|RIOT|20260415|09:39:22|S|15.000000|17.660900||
B|ROBN|20260415|09:39:22|S|28.000000|24.500000||
B|SMR|20260415|09:39:22|S|10.000000|11.050000||
B|SPY|20260415|09:39:22|S|100.000000|696.150700||
B|TQQQ|20260415|09:39:22|S|100.000000|53.690000||
B|WULF|20260415|09:39:22|S|4300.000000|19.870000||
B|Z|20260415|09:39:22|S|100.000000|42.590000||
B|ALM|20260415|09:39:23|S|100.000000|21.710000||
B|ASML|20260415|09:39:23|S|10.000000|1447.261000||
B|BE|20260415|09:39:23|S|78.000000|222.550000||
B|EXK|20260415|09:39:23|S|700.000000|9.860000||
B|JPM|20260415|09:39:23|S|1.000000|310.270000||
B|NKE|20260415|09:39:23|S|4.000000|45.267500||
B|NOW|20260415|09:39:23|S|60.000000|92.570000||
B|ORCL|20260415|09:39:23|S|3.000000|169.410000||
B|PINS|20260415|09:39:23|S|100.000000|19.490000||
B|SEZL|20260415|09:39:23|S|20.000000|70.300000||
B|SOXL|20260415|09:39:23|S|931.000000|83.983000||
B|SOXS|20260415|09:39:23|S|10.000000|21.395000||
B|TSLA|20260415|09:39:23|S|80.000000|367.070000||
B|UUUU|20260415|09:39:23|S|120.000000|20.210000||
B|UVIX|20260415|09:39:23|S|300.000000|5.635000||
B|XLP|20260415|09:39:23|S|30.000000|80.845000||
B|ADBE|20260415|09:39:24|S|100.000000|244.900000||
B|AKAM|20260415|09:39:24|S|200.000000|92.884800||
B|CL|20260415|09:39:24|S|6.000000|83.750000||
B|CRCL|20260415|09:39:24|S|100.000000|107.250000||
B|CVNA|20260415|09:39:24|S|100.000000|384.475000||
B|HOOD|20260415|09:39:24|S|10.000000|83.635000||
B|LMAT|20260415|09:39:24|S|9.000000|117.630000||
B|MRVL|20260415|09:39:24|S|1411.000000|134.020000||
B|NET|20260415|09:39:24|S|1.000000|185.900000||
B|OPEN|20260415|09:39:24|S|1900.000000|4.680000||
B|ORCL|20260415|09:39:24|S|78.000000|169.400000||
B|SNDK|20260415|09:39:24|S|8.000000|912.770000||
B|SOXL|20260415|09:39:24|S|100.000000|83.989100||
B|SPY|20260415|09:39:24|S|2.000000|696.135000||
B|TSLA|20260415|09:39:24|S|30.000000|367.040000||
B|U|20260415|09:39:24|S|400.000000|24.130000||
B|XLU|20260415|09:39:24|S|100.000000|46.119300||
B|BE|20260415|09:39:25|S|30.000000|222.580000||
B|COIN|20260415|09:39:25|S|20.000000|186.480000||
B|EOSU|20260415|09:39:25|S|9.000000|46.310000||
B|ETHA|20260415|09:39:25|S|200.000000|17.585000||
B|FCEL|20260415|09:39:25|S|120.000000|7.405000||
B|INTC|20260415|09:39:25|S|50.000000|62.969100||
B|INTC|20260415|09:39:25|S|100.000000|62.970000||
B|MANH|20260415|09:39:25|S|1.000000|131.310000||
B|MSFT|20260415|09:39:25|S|2.000000|401.530000||
B|MSFT|20260415|09:39:25|S|4.000000|401.540000||
B|MU|20260415|09:39:25|S|100.000000|458.560000||
B|RIOT|20260415|09:39:25|S|300.000000|17.679300||
B|RKLB|20260415|09:39:25|S|1.000000|73.018300||
B|RKLB|20260415|09:39:25|S|20.000000|73.040000||
B|RKLB|20260415|09:39:25|S|25.000000|73.048400||
B|SMR|20260415|09:39:25|S|400.000000|11.060000||
B|SMR|20260415|09:39:25|S|1700.000000|11.070000||
B|TQQQ|20260415|09:39:25|S|20.000000|53.695000||
B|TSLA|20260415|09:39:25|S|20.000000|366.990000||
B|TSLA|20260415|09:39:25|S|70.000000|367.000000||
B|VICR|20260415|09:39:25|S|20.000000|193.620000||
B|YSS|20260415|09:39:25|S|40.000000|37.860000||
B|Z|20260415|09:39:25|S|100.000000|42.780000||
B|AVGO|20260415|09:39:26|S|10.000000|390.420000||
B|BE|20260415|09:39:26|S|6.000000|222.520000||
B|BE|20260415|09:39:26|S|75.000000|222.750000||
B|CRWV|20260415|09:39:26|S|50.000000|118.675000||
B|FISV|20260415|09:39:26|S|100.000000|61.321400||
B|INTC|20260415|09:39:26|S|100.000000|62.970000||
B|INTC|20260415|09:39:26|S|100.000000|62.979000||
B|ISRG|20260415|09:39:26|S|10.000000|473.031000||
B|MS|20260415|09:39:26|S|8.000000|192.379000||
B|MSFT|20260415|09:39:26|S|3.000000|401.540000||
B|NBR|20260415|09:39:26|S|20.000000|80.065000||
B|NVD|20260415|09:39:26|S|750.000000|5.860000||
B|NVDA|20260415|09:39:26|S|100.000000|197.485000||
B|TSLA|20260415|09:39:26|S|40.000000|366.850000||
B|UUU|20260415|09:39:26|S|1.000000|5.840000||
B|XENE|20260415|09:39:26|S|5.000000|59.450000||
B|AFRM|20260415|09:39:27|S|40.000000|58.865000||
B|ARQQ|20260415|09:39:27|S|624.000000|16.025000||
B|BABA|20260415|09:39:27|S|40.000000|132.260000||
B|CLSK|20260415|09:39:27|S|10.000000|11.075000||
B|CRDO|20260415|09:39:27|S|68.000000|163.660000||
B|CVNA|20260415|09:39:27|S|6.000000|384.575000||
B|DE|20260415|09:39:27|S|30.000000|586.440000||
B|DOO|20260415|09:39:27|S|60.000000|52.550000||
B|MSFT|20260415|09:39:27|S|15.000000|401.550000||
B|ORCL|20260415|09:39:27|S|76.000000|169.470000||
B|RCUS|20260415|09:39:27|S|50.000000|23.740000||
B|RUN|20260415|09:39:27|S|100.000000|12.600000||
B|SOUN|20260415|09:39:27|S|100.000000|7.479300||
B|SOXL|20260415|09:39:27|S|100.000000|84.000000||
B|STCE|20260415|09:39:27|S|182.000000|63.660000||
B|XNET|20260415|09:39:27|S|100.000000|6.330000||
B|XNET|20260415|09:39:27|S|200.000000|6.340000||
B|XNET|20260415|09:39:27|S|500.000000|6.340000||
B|ZM|20260415|09:39:27|S|100.000000|86.400000||
B|ZM|20260415|09:39:27|S|100.000000|86.400000||
B|AMD|20260415|09:39:28|S|20.000000|253.890000||
B|AMD|20260415|09:39:28|S|25.000000|253.844800||
B|AMD|20260415|09:39:28|S|50.000000|253.840000||
B|AVY|20260415|09:39:28|S|5.000000|169.900000||
B|CRCL|20260415|09:39:28|S|36.000000|107.340000||
B|CTAS|20260415|09:39:28|S|14.000000|176.840000||
B|IMMP|20260415|09:39:28|S|200.000000|0.947900||
B|INTC|20260415|09:39:28|S|100.000000|62.968800||
B|MSFT|20260415|09:39:28|S|5.000000|401.550000||
B|PODD|20260415|09:39:28|S|12.000000|204.600000||
B|SHOP|20260415|09:39:28|S|100.000000|121.820000||
B|TSLL|20260415|09:39:28|S|700.000000|11.695000||
B|TWST|20260415|09:39:28|S|2.000000|59.482300||
B|YOU|20260415|09:39:28|S|100.000000|50.130000||
B|YSS|20260415|09:39:28|S|100.000000|37.920000||
B|ZETA|20260415|09:39:28|S|300.000000|17.255000||
B|AAOI|20260415|09:39:29|S|300.000000|137.810000||
B|AGAE|20260415|09:39:29|S|1000.000000|0.477700||
B|BX|20260415|09:39:29|S|17.000000|129.240000||
B|CIIT|20260415|09:39:29|S|200.000000|1.700000||
B|DRAM|20260415|09:39:29|S|200.000000|34.475000||
B|FLY|20260415|09:39:29|S|86.000000|36.450000||
B|FORM|20260415|09:39:29|S|10.000000|129.160000||
B|IONQ|20260415|09:39:29|S|12.000000|39.345000||
B|IONQ|20260415|09:39:29|S|114.000000|39.349000||
B|JEDI|20260415|09:39:29|S|400.000000|28.640000||
B|MSFT|20260415|09:39:29|S|40.000000|401.500000||
B|NVDA|20260415|09:39:29|S|270.000000|197.365000||
B|OKLO|20260415|09:39:29|S|100.000000|62.990000||
B|SOUN|20260415|09:39:29|S|400.000000|7.479200||
B|SOUN|20260415|09:39:29|S|400.000000|7.480000||
B|TSLA|20260415|09:39:29|S|10.000000|366.655000||
B|TSLA|20260415|09:39:29|S|33.000000|366.620000||
B|TSLL|20260415|09:39:29|S|70.000000|11.685000||
B|TSLL|20260415|09:39:29|S|100.000000|11.689300||
B|TSLL|20260415|09:39:29|S|1300.000000|11.687300||
B|XNET|20260415|09:39:29|S|100.000000|6.380000||
B|YSS|20260415|09:39:29|S|80.000000|37.840000||
B|ADBE|20260415|09:39:30|S|2.000000|244.460000||
B|AMD|20260415|09:39:30|S|19.000000|253.870000||
B|CRCL|20260415|09:39:30|S|93.000000|107.330000||
B|CRDO|20260415|09:39:30|S|100.000000|163.610000||
B|ETHA|20260415|09:39:30|S|190.000000|17.585000||
B|FSLR|20260415|09:39:30|S|5.000000|203.060000||
B|LCID|20260415|09:39:30|S|25.000000|8.725000||
B|LITX|20260415|09:39:30|S|10.000000|40.520000||
B|MDA|20260415|09:39:30|S|50.000000|33.880000||
B|MRNA|20260415|09:39:30|S|415.000000|54.600000||
B|MS|20260415|09:39:30|S|100.000000|192.405000||
B|NIO|20260415|09:39:30|S|1100.000000|6.495000||
B|NIO|20260415|09:39:30|S|2100.000000|6.495000||
B|NOW|20260415|09:39:30|S|24.000000|92.550000||
B|NTR|20260415|09:39:30|S|1.000000|73.000000||
B|PG|20260415|09:39:30|S|10.000000|143.500000||
B|QBTS|20260415|09:39:30|S|20.000000|18.685000||
B|TSLA|20260415|09:39:30|S|29.000000|366.615000||
B|TSLA|20260415|09:39:30|S|80.000000|366.560000||
B|TSLA|20260415|09:39:30|S|100.000000|366.600000||
B|VXX|20260415|09:39:30|S|104.000000|28.928100||
B|CRDO|20260415|09:39:31|S|20.000000|163.990000||
B|CWEN/A|20260415|09:39:31|S|2.000000|39.950000||
B|ETHA|20260415|09:39:31|S|190.000000|17.585000||
B|MC|20260415|09:39:31|S|20.000000|67.250000||
B|MSFT|20260415|09:39:31|S|30.000000|401.510000||
B|MU|20260415|09:39:31|S|100.000000|458.910000||
B|NEM|20260415|09:39:31|S|100.000000|115.140000||
B|NVDA|20260415|09:39:31|S|70.000000|197.450000||
B|PEP|20260415|09:39:31|S|101.000000|154.240000||
B|PEP|20260415|09:39:31|S|111.000000|154.210000||
B|RGTI|20260415|09:39:31|S|3.000000|17.920700||
B|TSLA|20260415|09:39:31|S|49.000000|366.595000||
B|TSLA|20260415|09:39:31|S|124.000000|366.600000||
B|AIP|20260415|09:39:32|S|527.000000|20.390000||
B|DIS|20260415|09:39:32|S|100.000000|102.800000||
B|FRO|20260415|09:39:32|S|80.000000|35.677800||
B|FRO|20260415|09:39:32|S|300.000000|35.630000||
B|HRB|20260415|09:39:32|S|400.000000|30.960000||
B|IONQ|20260415|09:39:32|S|1.000000|39.339000||
B|NKE|20260415|09:39:32|S|2.000000|45.269000||
B|NVDA|20260415|09:39:32|S|100.000000|197.460000||
B|PLTR|20260415|09:39:32|S|6.000000|137.910000||
B|PTIR|20260415|09:39:32|S|15.000000|14.319300||
B|RGTI|20260415|09:39:32|S|1.000000|17.915000||
B|SOXL|20260415|09:39:32|S|100.000000|84.100900||
B|STNE|20260415|09:39:32|S|200.000000|15.140000||
B|TSLA|20260415|09:39:32|S|40.000000|366.770000||
B|TSLA|20260415|09:39:32|S|50.000000|366.691500||
B|TSLA|20260415|09:39:32|S|50.000000|366.691500||
B|TSLA|20260415|09:39:32|S|100.000000|366.735000||
B|VIST|20260415|09:39:32|S|5.000000|65.370000||
B|AAPL|20260415|09:39:33|S|5.000000|260.228300||
B|ACA|20260415|09:39:33|S|100.000000|114.100000||
B|AMD|20260415|09:39:33|S|50.000000|253.970000||
B|BLX|20260415|09:39:33|S|20.000000|55.650000||
B|BLX|20260415|09:39:33|S|100.000000|55.620000||
B|CRWD|20260415|09:39:33|S|10.000000|410.294100||
B|CVNA|20260415|09:39:33|S|100.000000|385.411000||
B|HOOD|20260415|09:39:33|S|50.000000|83.640000||
B|HVT|20260415|09:39:33|S|4.000000|22.740000||
B|MAMA|20260415|09:39:33|S|100.000000|14.990000||
B|MSFT|20260415|09:39:33|S|3.000000|401.340000||
B|NU|20260415|09:39:33|S|60.000000|15.525000||
B|NU|20260415|09:39:33|S|100.000000|15.525000||
B|NU|20260415|09:39:33|S|2300.000000|15.525000||
B|NVDA|20260415|09:39:33|S|2.000000|197.470000||
B|ORCL|20260415|09:39:33|S|4.000000|169.348200||
B|ORCL|20260415|09:39:33|S|11.000000|169.360000||
B|PAYP|20260415|09:39:33|S|100.000000|22.740000||
B|RDDT|20260415|09:39:33|S|15.000000|156.840000||
B|SMR|20260415|09:39:33|S|1.000000|11.055000||
B|TSLA|20260415|09:39:33|S|60.000000|366.740000||
B|CSWC|20260415|09:39:34|S|2000.000000|23.640000||
B|DDOG|20260415|09:39:34|S|30.000000|118.140000||
B|ETHA|20260415|09:39:34|S|311.000000|17.585000||
B|MSFT|20260415|09:39:34|S|5.000000|401.360000||
B|MU|20260415|09:39:34|S|151.000000|458.940000||
B|NOW|20260415|09:39:34|S|100.000000|92.380000||
B|NU|20260415|09:39:34|S|30.000000|15.525000||
B|NU|20260415|09:39:34|S|160.000000|15.525000||
B|NU|20260415|09:39:34|S|215.000000|15.525000||
B|OKLO|20260415|09:39:34|S|100.000000|62.890000||
B|PLTR|20260415|09:39:34|S|20.000000|137.910000||
B|PLTR|20260415|09:39:34|S|50.000000|137.905000||
B|TEM|20260415|09:39:34|S|50.000000|52.098300||
B|USAR|20260415|09:39:34|S|170.000000|17.475000||
B|Z|20260415|09:39:34|S|100.000000|42.690000||
B|AEHR|20260415|09:39:35|S|100.000000|73.730000||
B|AEHR|20260415|09:39:35|S|1300.000000|73.730000||
B|APP|20260415|09:39:35|S|5.000000|451.571000||
B|DRAM|20260415|09:39:35|S|50.000000|34.455000||
B|FIVE|20260415|09:39:35|S|54.000000|221.960000||
B|INFQ|20260415|09:39:35|S|10.000000|14.750000||
B|INTC|20260415|09:39:35|S|142.000000|62.900000||
B|INUV|20260415|09:39:35|S|1000.000000|1.970000||
B|IONQ|20260415|09:39:35|S|15.000000|39.374800||
B|NKE|20260415|09:39:35|S|50.000000|45.289100||
B|NVDA|20260415|09:39:35|S|100.000000|197.430000||
B|OKLL|20260415|09:39:35|S|10.000000|9.310000||
B|RGTZ|20260415|09:39:35|S|679.000000|14.940000||
B|SMCI|20260415|09:39:35|S|30.000000|27.640000||
B|SMH|20260415|09:39:35|S|10.000000|449.550000||
B|SMH|20260415|09:39:35|S|40.000000|449.530000||
B|SMR|20260415|09:39:35|S|1.000000|11.059700||
B|SNDK|20260415|09:39:35|S|1.000000|912.700000||
B|TEM|20260415|09:39:35|S|10.000000|52.098300||
B|TSLA|20260415|09:39:35|S|1.000000|366.690000||
B|YSS|20260415|09:39:35|S|25.000000|37.830000||
B|CCJ|20260415|09:39:36|S|3.000000|117.410000||
B|COST|20260415|09:39:36|S|10.000000|973.760000||
B|CRM|20260415|09:39:36|S|100.000000|176.730000||
B|DRAM|20260415|09:39:36|S|200.000000|34.455000||
B|GDX|20260415|09:39:36|S|4.000000|99.390000||
B|GOOG|20260415|09:39:36|S|49.000000|329.148000||
B|IONQ|20260415|09:39:36|S|100.000000|39.420700||
B|IREN|20260415|09:39:36|S|50.000000|47.630000||
B|LITE|20260415|09:39:36|S|5.000000|839.160000||
B|LNAI|20260415|09:39:36|S|121.000000|0.301300||
B|LNAI|20260415|09:39:36|S|200.000000|0.301400||
B|LRCX|20260415|09:39:36|S|58.000000|264.100000||
B|MAGS|20260415|09:39:36|S|150.000000|63.949000||
B|MSFT|20260415|09:39:36|S|20.000000|401.360000||
B|NEM|20260415|09:39:36|S|9.000000|115.120000||
B|PLTR|20260415|09:39:36|S|211.000000|137.930000||
B|SNDK|20260415|09:39:36|S|5.000000|912.520000||
B|SOXS|20260415|09:39:36|S|70.000000|21.415000||
B|TSLA|20260415|09:39:36|S|134.000000|366.620000||
B|TSLA|20260415|09:39:36|S|719.000000|366.600000||
B|UUUU|20260415|09:39:36|S|184.000000|20.209500||
B|YSS|20260415|09:39:36|S|11.000000|37.830000||
B|ZETA|20260415|09:39:36|S|50.000000|17.237000||
B|ZTS|20260415|09:39:36|S|100.000000|122.050000||
B|ACWI|20260415|09:39:37|S|8.000000|148.259300||
B|AEM|20260415|09:39:37|S|1.000000|217.060000||
B|ALLO|20260415|09:39:37|S|900.000000|1.915000||
B|CL|20260415|09:39:37|S|3.000000|83.830000||
B|CRCL|20260415|09:39:37|S|81.000000|107.420000||
B|DLLL|20260415|09:39:37|S|3.000000|42.250000||
B|IONQ|20260415|09:39:37|S|500.000000|39.360000||
B|IONQ|20260415|09:39:37|S|500.000000|39.360900||
B|MSFT|20260415|09:39:37|S|10.000000|401.300000||
B|MSFT|20260415|09:39:37|S|19.000000|401.295000||
B|ORCL|20260415|09:39:37|S|20.000000|169.410000||
B|SLV|20260415|09:39:37|S|100.000000|72.085000||
B|TSLA|20260415|09:39:37|S|10.000000|366.620000||
B|TSLA|20260415|09:39:37|S|60.000000|366.580000||
B|TSLA|20260415|09:39:37|S|80.000000|366.605000||
B|WIX|20260415|09:39:37|S|73.000000|67.100000||
B|WIX|20260415|09:39:37|S|200.000000|67.092100||
B|XLU|20260415|09:39:37|S|100.000000|46.129300||
B|YSS|20260415|09:39:37|S|16.000000|37.840000||
B|ADI|20260415|09:39:38|S|2.000000|346.940000||
B|GRAB|20260415|09:39:38|S|50.000000|3.885000||
B|HOOD|20260415|09:39:38|S|10.000000|83.660000||
B|HOOD|20260415|09:39:38|S|10.000000|83.660000||
B|HOOD|20260415|09:39:38|S|200.000000|83.683400||
B|MSFT|20260415|09:39:38|S|181.000000|401.330000||
B|PGY|20260415|09:39:38|S|60.000000|13.810000||
B|TEM|20260415|09:39:38|S|9.000000|52.000000||
B|TNA|20260415|09:39:38|S|30.000000|56.181000||
B|VIAV|20260415|09:39:38|S|500.000000|39.430000||
B|WWD|20260415|09:39:38|S|7.000000|400.150000||
B|AGL|20260415|09:39:39|S|40.000000|22.095000||
B|ARQQ|20260415|09:39:39|S|50.000000|16.050000||
B|AVT|20260415|09:39:39|S|13.000000|72.040000||
B|INFQ|20260415|09:39:39|S|67.000000|14.770000||
B|META|20260415|09:39:39|S|100.000000|667.895000||
B|MS|20260415|09:39:39|S|11.000000|192.275000||
B|MSTR|20260415|09:39:39|S|10.000000|138.210000||
B|MSTR|20260415|09:39:39|S|90.000000|138.200000||
B|NET|20260415|09:39:39|S|60.000000|185.080000||
B|NVDA|20260415|09:39:39|S|20.000000|197.415000||
B|RGTI|20260415|09:39:39|S|15.000000|17.915000||
B|SNDK|20260415|09:39:39|S|1.000000|912.500000||
B|ADBE|20260415|09:39:40|S|10.000000|243.820000||
B|AMPX|20260415|09:39:40|S|200.000000|18.240000||
B|BBNX|20260415|09:39:40|S|20.000000|12.670000||
B|COHR|20260415|09:39:40|S|5.000000|317.860000||
B|COHR|20260415|09:39:40|S|100.000000|317.855000||
B|CRCL|20260415|09:39:40|S|50.000000|107.490000||
B|HIMS|20260415|09:39:40|S|700.000000|21.779600||
B|INTC|20260415|09:39:40|S|50.000000|62.918800||
B|INTC|20260415|09:39:40|S|4300.000000|62.920000||
B|ISRG|20260415|09:39:40|S|17.000000|472.940000||
B|NVDA|20260415|09:39:40|S|30.000000|197.385200||
B|OPEN|20260415|09:39:40|S|700.000000|4.680000||
B|RIVN|20260415|09:39:40|S|200.000000|16.120000||
B|SGHC|20260415|09:39:40|S|1.000000|11.068500||
B|TQQQ|20260415|09:39:40|S|10.000000|53.655000||
B|UAMY|20260415|09:39:40|S|100.000000|9.750000||
B|UUUU|20260415|09:39:40|S|100.000000|20.205000||
B|VOO|20260415|09:39:40|S|1.000000|639.930000||
B|Z|20260415|09:39:40|S|200.000000|42.685000||
B|AAPL|20260415|09:39:41|S|5.000000|260.180000||
B|ABBV|20260415|09:39:41|S|32.000000|208.890000||
B|AEHR|20260415|09:39:41|S|10.000000|73.920000||
B|APLD|20260415|09:39:41|S|25.000000|31.168800||
B|AVGO|20260415|09:39:41|S|20.000000|390.770000||
B|BESS/WS|20260415|09:39:41|S|2.000000|0.699000||
B|CRWV|20260415|09:39:41|S|100.000000|118.860000||
B|FSLY|20260415|09:39:41|S|100.000000|22.730000||
B|KMX|20260415|09:39:41|E|1.000000|41.245000||
B|MSFT|20260415|09:39:41|S|5.000000|401.107400||
B|NIO|20260415|09:39:41|S|220.000000|6.497500||
B|QUBT|20260415|09:39:41|S|300.000000|8.805000||
B|ROBN|20260415|09:39:41|S|100.000000|24.450000||
B|ROBN|20260415|09:39:41|S|300.000000|24.460000||
B|SOFI|20260415|09:39:41|S|100.000000|18.375000||
B|SOUN|20260415|09:39:41|S|250.000000|7.479200||
B|TQQQ|20260415|09:39:41|S|100.000000|53.645000||
B|VIPS|20260415|09:39:41|S|1.000000|14.960000||
B|YSS|20260415|09:39:41|S|100.000000|37.830000||
B|AAPL|20260415|09:39:42|S|10.000000|260.190000||
B|ARQQ|20260415|09:39:42|S|2.000000|16.090000||
B|BAND|20260415|09:39:42|S|100.000000|19.070000||
B|BAND|20260415|09:39:42|S|101.000000|19.090000||
B|BAND|20260415|09:39:42|S|200.000000|19.020000||
B|BAND|20260415|09:39:42|S|1300.000000|18.990000||
B|BAND|20260415|09:39:42|S|4000.000000|19.070000||
B|CRDO|20260415|09:39:42|S|10.000000|163.590000||
B|CRWD|20260415|09:39:42|S|2.000000|409.620000||
B|CRWV|20260415|09:39:42|S|50.000000|118.830000||
B|HOOD|20260415|09:39:42|S|17.000000|83.584700||
B|INFQ|20260415|09:39:42|S|300.000000|14.730000||
B|INTC|20260415|09:39:42|S|23.000000|63.015000||
B|INTC|20260415|09:39:42|S|150.000000|63.040000||
B|META|20260415|09:39:42|S|7.000000|667.410000||
B|NVDA|20260415|09:39:42|S|100.000000|197.370000||
B|RXRX|20260415|09:39:42|S|70.000000|3.695000||
B|SNDK|20260415|09:39:42|S|5.000000|911.590000||
B|TSLA|20260415|09:39:42|S|40.000000|366.305000||
B|TSLL|20260415|09:39:42|S|10.000000|11.665000||
B|ZS|20260415|09:39:42|S|80.000000|127.010000||
B|ZS|20260415|09:39:42|S|80.000000|127.010000||
B|AEIS|20260415|09:39:43|S|4.000000|381.880000||
B|APP|20260415|09:39:43|S|2.000000|451.960000||
B|APP|20260415|09:39:43|S|100.000000|451.970000||
B|BAND|20260415|09:39:43|S|100.000000|19.140000||
B|BE|20260415|09:39:43|S|300.000000|222.360000||
B|DVLT|20260415|09:39:43|S|50.000000|0.697300||
B|GS|20260415|09:39:43|S|1.000000|922.470000||
B|IMMP|20260415|09:39:43|S|60.000000|0.938300||
B|IRE|20260415|09:39:43|S|300.000000|24.430000||
B|MSFT|20260415|09:39:43|S|1.000000|401.155300||
B|NVDA|20260415|09:39:43|S|80.000000|197.370000||
B|NVTS|20260415|09:39:43|S|6.000000|10.069100||
B|NXDR|20260415|09:39:43|S|20.000000|1.470000||
B|QBTS|20260415|09:39:43|S|200.000000|18.635000||
B|QBTS|20260415|09:39:43|S|2320.000000|18.640000||
B|QQQM|20260415|09:39:43|S|1.000000|259.170000||
B|RKLX|20260415|09:39:43|S|13.000000|32.656900||
B|SNDK|20260415|09:39:43|S|10.000000|911.560000||
B|SOUN|20260415|09:39:43|S|10.000000|7.475000||
B|VSA|20260415|09:39:43|E|2000.000000|1.045000||
B|XLE|20260415|09:39:43|S|300.000000|55.689300||
B|YINN|20260415|09:39:43|S|100.000000|34.825000||
B|ASX|20260415|09:39:44|S|100.000000|27.439100||
B|BAND|20260415|09:39:44|S|100.000000|19.200000||
B|COHR|20260415|09:39:44|S|100.000000|318.180000||
B|FIG|20260415|09:39:44|S|55.000000|19.330000||
B|GS|20260415|09:39:44|S|1.000000|922.470000||
B|HOOD|20260415|09:39:44|S|20.000000|83.600000||
B|HOOD|20260415|09:39:44|S|100.000000|83.600000||
B|JPM|20260415|09:39:44|S|10.000000|310.080000||
B|MSFT|20260415|09:39:44|S|6.000000|401.160000||
B|MSFT|20260415|09:39:44|S|20.000000|401.140000||
B|NVDA|20260415|09:39:44|S|10.000000|197.445000||
B|NVDA|20260415|09:39:44|S|235.000000|197.370000||
B|ORCL|20260415|09:39:44|S|2.000000|169.360000||
B|ORCL|20260415|09:39:44|S|22.000000|169.350000||
B|SKM|20260415|09:39:44|S|100.000000|37.040000||
B|SNOW|20260415|09:39:44|S|100.000000|141.430000||
B|SNOW|20260415|09:39:44|S|300.000000|141.450000||
B|TCOM|20260415|09:39:44|S|162.000000|53.502600||
B|TCOM|20260415|09:39:44|S|200.000000|53.505000||
B|AAPL|20260415|09:39:45|S|50.000000|260.198800||
B|APP|20260415|09:39:45|S|794.000000|452.260000||
B|BAND|20260415|09:39:45|S|100.000000|19.160000||
B|CRWV|20260415|09:39:45|S|10.000000|118.840000||
B|HOOD|20260415|09:39:45|S|1.000000|83.655000||
B|IBIT|20260415|09:39:45|S|10.000000|42.015000||
B|MSFT|20260415|09:39:45|S|3.000000|401.250000||
B|NVDA|20260415|09:39:45|S|6.000000|197.460700||
B|PLTR|20260415|09:39:45|S|100.000000|137.990000||
B|QQQ|20260415|09:39:45|S|50.000000|629.700900||
B|QQQ|20260415|09:39:45|S|1080.000000|629.670000||
B|SDS|20260415|09:39:45|S|100.000000|65.719300||
B|SPOT|20260415|09:39:45|S|31.000000|526.010000||
B|VSA|20260415|09:39:45|E|1500.000000|1.078900||
B|XLE|20260415|09:39:45|S|500.000000|55.665000||
B|ALGM|20260415|09:39:46|S|200.000000|38.420000||
B|AMD|20260415|09:39:46|S|200.000000|254.030000||
B|APP|20260415|09:39:46|S|30.000000|452.470000||
B|CRWD|20260415|09:39:46|S|4.000000|409.750000||
B|HOOD|20260415|09:39:46|S|1.000000|83.630000||
B|MSFT|20260415|09:39:46|S|10.000000|401.250000||
B|NRGV|20260415|09:39:46|S|160.000000|3.545200||
B|NTAP|20260415|09:39:46|S|1.000000|99.740000||
B|NVDA|20260415|09:39:46|S|1.000000|197.505000||
B|NVDA|20260415|09:39:46|S|10.000000|197.505000||
B|OFRM|20260415|09:39:46|S|1176.000000|15.850000||
B|OKLO|20260415|09:39:46|S|7.000000|63.090000||
B|PAYX|20260415|09:39:46|S|100.000000|90.325000||
B|TSLA|20260415|09:39:46|S|200.000000|366.540000||
B|AVGO|20260415|09:39:47|S|100.000000|390.783700||
B|BAND|20260415|09:39:47|S|100.000000|19.190000||
B|COIN|20260415|09:39:47|S|100.000000|186.305000||
B|FLY|20260415|09:39:47|S|100.000000|36.350000||
B|FLY|20260415|09:39:47|S|200.000000|36.470000||
B|FUTU|20260415|09:39:47|S|1000.000000|165.950000||
B|INTC|20260415|09:39:47|S|90.000000|63.130000||
B|INTC|20260415|09:39:47|S|100.000000|63.120000||
B|JOBY|20260415|09:39:47|S|20.000000|9.035000||
B|LUNR|20260415|09:39:47|S|50.000000|23.470000||
B|MRAL|20260415|09:39:47|S|100.000000|4.519300||
B|OKLO|20260415|09:39:47|S|100.000000|62.990000||
B|ORCL|20260415|09:39:47|S|3.000000|169.320000||
B|ORCL|20260415|09:39:47|S|20.000000|169.320000||
B|ORCX|20260415|09:39:47|S|2.000000|34.789100||
B|QID|20260415|09:39:47|S|200.000000|19.035000||
B|RKLB|20260415|09:39:47|S|20.000000|73.045000||
B|SMR|20260415|09:39:47|S|1.000000|11.050000||
B|SMR|20260415|09:39:47|S|2.000000|11.050000||
B|SMR|20260415|09:39:47|S|30.000000|11.050000||
B|SNOW|20260415|09:39:47|S|100.000000|141.491000||
B|SOXL|20260415|09:39:47|S|45.000000|84.240000||
B|SOXX|20260415|09:39:47|S|100.000000|399.300000||
B|TSLA|20260415|09:39:47|S|30.000000|366.490000||
B|TSLA|20260415|09:39:47|S|40.000000|366.520000||
B|TSLA|20260415|09:39:47|S|60.000000|366.500000||
B|TSLA|20260415|09:39:47|S|330.000000|366.500000||
B|VRT|20260415|09:39:47|S|1.000000|309.700000||
B|AAOI|20260415|09:39:48|S|100.000000|137.740000||
B|AAOI|20260415|09:39:48|S|300.000000|137.780000||
B|AAOI|20260415|09:39:48|S|300.000000|137.860000||
B|AEHR|20260415|09:39:48|S|8.000000|73.850000||
B|AFRM|20260415|09:39:48|S|150.000000|58.813300||
B|AIXI|20260415|09:39:48|E|3.000000|0.934900||
B|APP|20260415|09:39:48|S|50.000000|452.460000||
B|COHU|20260415|09:39:48|S|279.000000|38.260000||
B|EWJ|20260415|09:39:48|S|1.000000|88.895000||
B|FLY|20260415|09:39:48|S|131.000000|36.350000||
B|HOOD|20260415|09:39:48|S|15.000000|83.616700||
B|INFQ|20260415|09:39:48|S|83.000000|14.730000||
B|IONQ|20260415|09:39:48|S|44.000000|39.150700||
B|LCID|20260415|09:39:48|S|150.000000|8.725000||
B|MARA|20260415|09:39:48|S|15.000000|10.355000||
B|MC|20260415|09:39:48|S|20.000000|67.250000||
B|META|20260415|09:39:48|S|1.000000|667.835000||
B|MSFT|20260415|09:39:48|S|7.000000|401.220000||
B|NET|20260415|09:39:48|S|100.000000|185.100000||
B|NET|20260415|09:39:48|S|100.000000|185.120000||
B|NVDA|20260415|09:39:48|S|50.000000|197.475000||
B|PVAL|20260415|09:39:48|S|1.000000|48.630000||
B|SLV|20260415|09:39:48|S|100.000000|72.100700||
B|SOUN|20260415|09:39:48|S|390.000000|7.480000||
B|UUUU|20260415|09:39:48|S|200.000000|20.225000||
B|UUUU|20260415|09:39:48|S|200.000000|20.240000||
B|VEEV|20260415|09:39:48|S|1.000000|164.480000||
B|AAOI|20260415|09:39:49|S|0.200000|137.720000||
B|AAOI|20260415|09:39:49|S|50.000000|137.750000||
B|AAOI|20260415|09:39:49|S|50.000000|137.759000||
B|ACHV|20260415|09:39:49|S|43.000000|3.245000||
B|AEHR|20260415|09:39:49|S|200.000000|73.690000||
B|AEHR|20260415|09:39:49|S|900.000000|73.749000||
B|BAND|20260415|09:39:49|S|100.000000|19.200000||
B|CLS|20260415|09:39:49|S|1.000000|386.460000||
B|CRWV|20260415|09:39:49|S|50.000000|118.790000||
B|HOOD|20260415|09:39:49|S|50.000000|83.560000||
B|IONQ|20260415|09:39:49|S|45.000000|39.155000||
B|MSFT|20260415|09:39:49|S|2.000000|401.180000||
B|MSFT|20260415|09:39:49|S|87.000000|401.190000||
B|MUD|20260415|09:39:49|S|100.000000|31.450000||
B|ORCL|20260415|09:39:49|S|100.000000|169.170000||
B|ORCL|20260415|09:39:49|S|100.000000|169.230000||
B|PDD|20260415|09:39:49|S|50.000000|102.159000||
B|PDD|20260415|09:39:49|S|50.000000|102.160000||
B|RDW|20260415|09:39:49|S|1.000000|9.705000||
B|SNDK|20260415|09:39:49|S|5.000000|910.880000||
B|VOO|20260415|09:39:49|S|5.000000|639.998600||
B|AAOI|20260415|09:39:50|S|3.000000|137.840000||
B|AEHR|20260415|09:39:50|S|300.000000|73.640000||
B|AEHR|20260415|09:39:50|S|1300.000000|73.660000||
B|CRM|20260415|09:39:50|S|40.000000|176.597100||
B|CRWD|20260415|09:39:50|S|50.000000|409.640000||
B|CRWG|20260415|09:39:50|S|200.000000|5.395000||
B|CVNA|20260415|09:39:50|S|100.000000|385.050000||
B|ENPH|20260415|09:39:50|S|100.000000|32.680000||
B|GIB|20260415|09:39:50|S|3.000000|74.540000||
B|LRHC|20260415|09:39:50|S|3000.000000|0.485300||
B|META|20260415|09:39:50|S|93.000000|667.650000||
B|MSFT|20260415|09:39:50|S|26.000000|401.200000||
B|NEM|20260415|09:39:50|S|100.000000|115.175000||
B|NKE|20260415|09:39:50|S|35.000000|45.345000||
B|NKE|20260415|09:39:50|S|70.000000|45.347800||
B|NVDA|20260415|09:39:50|S|250.000000|197.450000||
B|ORCL|20260415|09:39:50|S|55.000000|169.240000||
B|PLTR|20260415|09:39:50|S|33.000000|137.931400||
B|PLTR|20260415|09:39:50|S|33.000000|137.950000||
B|PLTR|20260415|09:39:50|S|200.000000|137.925000||
B|QS|20260415|09:39:50|S|2500.000000|7.060000||
B|RXRX|20260415|09:39:50|S|1.000000|3.690000||
B|RXRX|20260415|09:39:50|S|10.000000|3.690000||
B|SHOP|20260415|09:39:50|S|50.000000|121.610000||
B|SHOP|20260415|09:39:50|S|623.000000|121.625000||
B|SIMO|20260415|09:39:50|S|10.000000|130.100000||
B|SMR|20260415|09:39:50|S|139.000000|11.059300||
B|SOXL|20260415|09:39:50|S|10.000000|84.140900||
B|WEAT|20260415|09:39:50|S|20.000000|22.459300||
B|COHR|20260415|09:39:51|S|10.000000|318.280000||
B|EOSU|20260415|09:39:51|S|43.000000|46.070000||
B|FRMI|20260415|09:39:51|S|48.000000|5.540000||
B|GDXU|20260415|09:39:51|S|30.000000|254.660000||
B|GILT|20260415|09:39:51|S|100.000000|18.330000||
B|KIM|20260415|09:39:51|S|400.000000|23.475000||
B|LITE|20260415|09:39:51|S|13.000000|838.950000||
B|MU|20260415|09:39:51|S|7.000000|458.530000||
B|NNE|20260415|09:39:51|S|100.000000|24.150000||
B|OKLO|20260415|09:39:51|S|100.000000|62.900000||
B|ORCL|20260415|09:39:51|S|2.000000|169.190000||
B|PSIX|20260415|09:39:51|S|50.000000|87.900000||
B|RGTI|20260415|09:39:51|S|25.000000|17.795000||
B|SMR|20260415|09:39:51|S|1.000000|11.040000||
B|SMR|20260415|09:39:51|S|1.000000|11.050000||
B|SMR|20260415|09:39:51|S|10.000000|11.040000||
B|SMR|20260415|09:39:51|S|17.000000|11.045000||
B|SMR|20260415|09:39:51|S|44.000000|11.050000||
B|SNDK|20260415|09:39:51|S|8.000000|910.960000||
B|SOXS|20260415|09:39:51|S|120.000000|21.385000||
B|TSLA|20260415|09:39:51|S|16.000000|366.250000||
B|TSLL|20260415|09:39:51|S|300.000000|11.665000||
B|ZTO|20260415|09:39:51|S|10.000000|25.230000||
B|AGAE|20260415|09:39:52|S|63.000000|0.468800||
B|BE|20260415|09:39:52|S|3.000000|222.700000||
B|FSLR|20260415|09:39:52|S|9.000000|203.160000||
B|HOOD|20260415|09:39:52|S|37.000000|83.430000||
B|HOOD|20260415|09:39:52|S|38.000000|83.430000||
B|INTC|20260415|09:39:52|S|50.000000|63.159000||
B|LITE|20260415|09:39:52|S|20.000000|838.080000||
B|MA|20260415|09:39:52|S|10.000000|515.320000||
B|MAKO|20260415|09:39:52|S|20.000000|7.520000||
B|NCI|20260415|09:39:52|S|500.000000|0.684500||
B|NKE|20260415|09:39:52|S|12.000000|45.330000||
B|NVDA|20260415|09:39:52|S|100.000000|197.470000||
B|RGTI|20260415|09:39:52|S|2.000000|17.797400||
B|SGHC|20260415|09:39:52|S|2.000000|11.058800||
B|SMR|20260415|09:39:52|S|100.000000|11.049800||
B|SNXX|20260415|09:39:52|S|1.000000|71.970000||
B|SPYM|20260415|09:39:52|S|1.000000|81.940000||
B|TFPM|20260415|09:39:52|S|60.000000|35.460000||
B|USAR|20260415|09:39:52|S|90.000000|17.470000||
B|WIMI|20260415|09:39:52|S|200.000000|2.080000||
B|ADBE|20260415|09:39:53|S|1.000000|243.420000||
B|ARM|20260415|09:39:53|S|5.000000|158.260000||
B|IBM|20260415|09:39:53|S|1.000000|244.939200||
B|MLI|20260415|09:39:53|S|184.000000|124.290000||
B|MSFT|20260415|09:39:53|S|5.000000|400.980000||
B|PGY|20260415|09:39:53|S|50.000000|13.785700||
B|PII|20260415|09:39:53|S|100.000000|49.660000||
B|SARO|20260415|09:39:53|S|1.000000|27.798300||
B|SLDE|20260415|09:39:53|S|20.000000|18.060000||
B|SMR|20260415|09:39:53|S|1.000000|11.049800||
B|TER|20260415|09:39:53|S|1.000000|363.850000||
B|CRWV|20260415|09:39:54|S|100.000000|118.830000||
B|CRWV|20260415|09:39:54|S|100.000000|118.910000||
B|CRWV|20260415|09:39:54|S|100.000000|118.910000||
B|CRWV|20260415|09:39:54|S|200.000000|118.750000||
B|CRWV|20260415|09:39:54|S|300.000000|118.770000||
B|CRWV|20260415|09:39:54|S|589.000000|118.890000||
B|CVNA|20260415|09:39:54|S|50.000000|384.830000||
B|HOOD|20260415|09:39:54|S|70.000000|83.460000||
B|MRNA|20260415|09:39:54|S|261.000000|54.680000||
B|MSFT|20260415|09:39:54|S|5.000000|400.896400||
B|NVDA|20260415|09:39:54|S|20.000000|197.595000||
B|NVDA|20260415|09:39:54|S|80.000000|197.595000||
B|NVDA|20260415|09:39:54|S|200.000000|197.530000||
B|NVDA|20260415|09:39:54|S|320.000000|197.600000||
B|OXLCN|20260415|09:39:54|S|1.000000|24.400000||
B|SMR|20260415|09:39:54|S|50.000000|11.075000||
B|SOXL|20260415|09:39:54|S|1.000000|84.395000||
B|STNE|20260415|09:39:54|S|100.000000|15.108500||
B|STNE|20260415|09:39:54|S|200.000000|15.100000||
B|TSLA|20260415|09:39:54|S|3.000000|366.320000||
B|UEC|20260415|09:39:54|S|30.000000|14.420000||
B|AKAM|20260415|09:39:55|S|77.000000|92.710000||
B|ARM|20260415|09:39:55|S|10.000000|158.360000||
B|ASML|20260415|09:39:55|S|25.000000|1445.160000||
B|CCJ|20260415|09:39:55|S|54.000000|117.590000||
B|FSLY|20260415|09:39:55|S|100.000000|22.600000||
B|IREN|20260415|09:39:55|S|100.000000|47.670000||
B|LLY|20260415|09:39:55|S|10.000000|924.190000||
B|NBR|20260415|09:39:55|S|10.000000|80.335000||
B|NOW|20260415|09:39:55|S|4.000000|92.215400||
B|SPIR|20260415|09:39:55|S|20.000000|20.150000||
B|SR|20260415|09:39:55|S|1.000000|91.930000||
B|UBER|20260415|09:39:55|S|50.000000|75.202200||
B|URA|20260415|09:39:55|S|200.000000|54.020000||
B|XAR|20260415|09:39:55|S|30.000000|277.180000||
B|XLV|20260415|09:39:55|S|800.000000|148.867500||
B|YPF|20260415|09:39:55|S|79.000000|42.159300||
B|AMD|20260415|09:39:56|S|25.000000|254.310000||
B|ASML|20260415|09:39:56|S|3.000000|1444.780000||
B|COHR|20260415|09:39:56|S|1.000000|319.720000||
B|CRCL|20260415|09:39:56|S|10.000000|107.100000||
B|GLD|20260415|09:39:56|S|20.000000|443.000000||
B|GPRO|20260415|09:39:56|S|1.000000|0.981800||
B|MRVL|20260415|09:39:56|S|5.000000|134.090000||
B|MSFT|20260415|09:39:56|S|1.000000|400.910000||
B|MSFT|20260415|09:39:56|S|16.000000|400.940000||
B|MSTZ|20260415|09:39:56|S|300.000000|9.905000||
B|PLTR|20260415|09:39:56|S|34.000000|138.100000||
B|PLTR|20260415|09:39:56|S|100.000000|138.065000||
B|SNDK|20260415|09:39:56|S|5.000000|911.730000||
B|SNDK|20260415|09:39:56|S|43.000000|912.490000||
B|TEM|20260415|09:39:56|S|100.000000|51.938100||
B|ZETA|20260415|09:39:56|S|100.000000|17.181200||
B|AAPL|20260415|09:39:57|S|160.000000|260.110000||
B|AGAE|20260415|09:39:57|S|2000.000000|0.466400||
B|CVE|20260415|09:39:57|S|2.000000|25.480000||
B|ENPH|20260415|09:39:57|S|25.000000|32.720000||
B|HOOD|20260415|09:39:57|S|5.000000|83.490000||
B|HOOD|20260415|09:39:57|S|5.000000|83.490000||
B|HOOD|20260415|09:39:57|S|6.000000|83.490000||
B|KGC|20260415|09:39:57|S|400.000000|33.819300||
B|NVDA|20260415|09:39:57|S|400.000000|197.720000||
B|OLPX|20260415|09:39:57|S|25.000000|2.020000||
B|RGTI|20260415|09:39:57|S|100.000000|17.815000||
B|SNPE|20260415|09:39:57|S|74706.000000|63.660000||
B|TGT|20260415|09:39:57|S|100.000000|120.120000||
B|TSLA|20260415|09:39:57|S|60.000000|366.270000||
B|UPRO|20260415|09:39:57|S|2.000000|118.237800||
B|USAR|20260415|09:39:57|S|25.000000|17.480000||
B|USAR|20260415|09:39:57|S|135.000000|17.490000||
B|VSA|20260415|09:39:57|S|3.000000|1.090000||
B|ZTO|20260415|09:39:57|S|10.000000|25.230000||
B|AMD|20260415|09:39:58|S|10.000000|254.320000||
B|CRCL|20260415|09:39:58|S|17.000000|107.030000||
B|MSFT|20260415|09:39:58|S|25.000000|401.000000||
B|NVDA|20260415|09:39:58|S|60.000000|197.855000||
B|ORCL|20260415|09:39:58|S|200.000000|169.170000||
B|RGTZ|20260415|09:39:58|S|30.000000|15.150000||
B|SE|20260415|09:39:58|S|50.000000|87.875000||
B|SE|20260415|09:39:58|S|50.000000|87.875000||
B|SNDK|20260415|09:39:58|S|5.000000|912.270000||
B|TSLA|20260415|09:39:58|S|1.000000|366.390000||
B|VIAV|20260415|09:39:58|S|100.000000|39.645000||
B|ADBE|20260415|09:39:59|S|1.000000|243.660000||
B|AXTI|20260415|09:39:59|S|5.000000|64.112300||
B|BE|20260415|09:39:59|S|56.000000|223.050000||
B|BETR|20260415|09:39:59|S|3.000000|35.080000||
B|CRWV|20260415|09:39:59|S|20.000000|118.870000||
B|DECK|20260415|09:39:59|S|40.000000|110.250000||
B|IONL|20260415|09:39:59|S|10.000000|18.950000||
B|IONZ|20260415|09:39:59|S|50.000000|10.790000||
B|NYT|20260415|09:39:59|S|4.000000|81.370000||
B|ORCL|20260415|09:39:59|S|1.000000|169.180000||
B|PDD|20260415|09:39:59|S|50.000000|102.286800||
B|RR|20260415|09:39:59|S|998.000000|2.350000||
B|SOXS|20260415|09:39:59|S|2.000000|21.279300||
B|SPY|20260415|09:39:59|S|100.000000|696.299300||
B|TSLA|20260415|09:39:59|S|400.000000|366.540000||
B|BE|20260415|09:40:00|S|86.000000|223.430000||
B|BKNG|20260415|09:40:00|S|2.000000|185.110000||
B|CMCSA|20260415|09:40:00|S|100.000000|28.215000||
B|COHR|20260415|09:40:00|S|100.000000|319.720000||
B|HIMS|20260415|09:40:00|S|199.000000|21.739000||
B|MSFT|20260415|09:40:00|S|1.000000|400.770000||
B|MSFT|20260415|09:40:00|S|10.000000|400.900000||
B|MSFT|20260415|09:40:00|S|80.000000|400.840000||
B|ONDS|20260415|09:40:00|S|393.000000|9.647100||
B|PLTR|20260415|09:40:00|S|20.000000|138.140000||
B|TSLA|20260415|09:40:00|S|10.000000|366.470000||
B|TSLA|20260415|09:40:00|S|31.000000|366.560000||
B|TSLA|20260415|09:40:00|S|40.000000|366.455000||
B|V|20260415|09:40:00|S|1.000000|313.480000||
B|XNDU|20260415|09:40:00|S|170.000000|16.925000||
B|YSS|20260415|09:40:00|S|40.000000|37.820000||
B|ZM|20260415|09:40:00|S|2.000000|86.285000||
B|AAPL|20260415|09:40:01|S|40.000000|260.158300||
B|AMD|20260415|09:40:01|S|9.000000|254.190000||
B|AVGO|20260415|09:40:01|S|40.000000|390.890000||
B|BABA|20260415|09:40:01|S|10.000000|132.280000||
B|CRWG|20260415|09:40:01|S|100.000000|5.400000||
B|FIG|20260415|09:40:01|S|30.000000|19.280000||
B|GSAT|20260415|09:40:01|S|65.000000|79.570000||
B|HOOD|20260415|09:40:01|S|11.000000|83.418500||
B|IONZ|20260415|09:40:01|S|1.000000|10.770000||
B|MSFT|20260415|09:40:01|S|2.000000|400.710000||
B|MSFT|20260415|09:40:01|S|5.000000|400.760000||
B|MSFT|20260415|09:40:01|S|20.000000|400.710000||
B|NET|20260415|09:40:01|S|4.000000|184.440000||
B|NKE|20260415|09:40:01|S|11.000000|45.357800||
B|NKE|20260415|09:40:01|S|200.000000|45.349000||
B|SMCI|20260415|09:40:01|S|100.000000|27.545000||
B|TQQQ|20260415|09:40:01|S|300.000000|53.735000||
B|YPF|20260415|09:40:01|S|138.000000|42.167600||
B|APP|20260415|09:40:02|S|50.000000|451.190000||
B|BE|20260415|09:40:02|S|52.000000|223.440000||
B|BE|20260415|09:40:02|S|81.000000|223.450000||
B|BE|20260415|09:40:02|S|200.000000|223.430000||
B|CLSK|20260415|09:40:02|S|58.000000|11.090700||
B|CLSK|20260415|09:40:02|S|100.000000|11.095000||
B|FLNC|20260415|09:40:02|S|190.000000|15.880000||
B|GOOGL|20260415|09:40:02|S|100.000000|331.575000||
B|MSFT|20260415|09:40:02|S|80.000000|400.780000||
B|NOW|20260415|09:40:02|S|13.000000|92.120000||
B|OKLO|20260415|09:40:02|S|40.000000|63.045000||
B|ORCL|20260415|09:40:02|S|25.000000|169.160000||
B|ORCL|20260415|09:40:02|S|100.000000|169.130000||
B|RILY|20260415|09:40:02|S|20.000000|7.895000||
B|SMH|20260415|09:40:02|S|80.000000|450.320000||
B|SOFI|20260415|09:40:02|S|20.000000|18.360000||
B|TSLA|20260415|09:40:02|S|10.000000|366.540000||
B|TSLL|20260415|09:40:02|S|100.000000|11.685000||
B|AMD|20260415|09:40:03|S|200.000000|254.220000||
B|BE|20260415|09:40:03|S|1.000000|223.550000||
B|BKH|20260415|09:40:03|S|37.000000|77.450000||
B|CCLD|20260415|09:40:03|S|600.000000|3.029000||
B|COIN|20260415|09:40:03|S|7.000000|186.000000||
B|COIN|20260415|09:40:03|S|100.000000|186.004800||
B|CVNA|20260415|09:40:03|S|48.000000|384.700000||
B|HOOD|20260415|09:40:03|S|50.000000|83.378300||
B|IMMP|20260415|09:40:03|S|1000.000000|0.899400||
B|IONQ|20260415|09:40:03|S|300.000000|39.295000||
B|IONQ|20260415|09:40:03|S|2000.000000|39.300000||
B|PLTR|20260415|09:40:03|S|80.000000|138.120000||
B|RVP|20260415|09:40:03|S|5.000000|0.673000||
B|SCHD|20260415|09:40:03|S|75.000000|30.669300||
B|SMR|20260415|09:40:03|S|97.000000|11.130000||
B|SOXL|20260415|09:40:03|S|100.000000|84.343000||
B|ZM|20260415|09:40:03|S|100.000000|86.040000||
B|AKAM|20260415|09:40:04|S|400.000000|92.690000||
B|ANET|20260415|09:40:04|S|10.000000|154.390000||
B|COHR|20260415|09:40:04|S|50.000000|319.730000||
B|COHR|20260415|09:40:04|S|100.000000|319.730000||
B|HOOD|20260415|09:40:04|S|10.000000|83.378300||
B|IONQ|20260415|09:40:04|S|1258.000000|39.358900||
B|IONZ|20260415|09:40:04|S|6.000000|10.650000||
B|LMND|20260415|09:40:04|S|6.000000|64.690000||
B|MS|20260415|09:40:04|S|3.000000|191.690000||
B|RBLX|20260415|09:40:04|S|50.000000|60.270000||
B|RKLB|20260415|09:40:04|S|31.000000|73.230000||
B|RKLB|20260415|09:40:04|S|36.000000|73.228900||
B|SNDK|20260415|09:40:04|S|8.000000|911.940000||
B|SNOW|20260415|09:40:04|S|20.000000|140.920000||
B|STX|20260415|09:40:04|S|100.000000|516.300000||
B|TSLA|20260415|09:40:04|S|33.000000|366.580000||
B|UUUU|20260415|09:40:04|S|1.000000|20.268600||
B|YSS|20260415|09:40:04|S|100.000000|37.815000||
B|ZS|20260415|09:40:04|S|80.000000|127.015900||
B|AMPY|20260415|09:40:05|S|500.000000|5.489000||
B|CAR|20260415|09:40:05|S|10.000000|387.260000||
B|CRCL|20260415|09:40:05|S|100.000000|107.110000||
B|LITE|20260415|09:40:05|S|15.000000|840.440000||
B|MSFT|20260415|09:40:05|S|1.000000|400.710000||
B|MSFT|20260415|09:40:05|S|5.000000|400.680000||
B|NVDA|20260415|09:40:05|S|27.000000|197.999100||
B|NVDA|20260415|09:40:05|S|90.000000|198.000000||
B|RKLB|20260415|09:40:05|S|5.000000|73.340000||
B|SGHC|20260415|09:40:05|S|4.000000|11.078300||
B|SMR|20260415|09:40:05|S|1.000000|11.119700||
B|SOXL|20260415|09:40:05|S|460.000000|84.375000||
B|SOXS|20260415|09:40:05|S|100.000000|21.299300||
B|TSLA|20260415|09:40:05|S|40.000000|366.565000||
B|TSLA|20260415|09:40:05|S|50.000000|366.580000||
B|USO|20260415|09:40:05|S|5.000000|122.695000||
B|YSS|20260415|09:40:05|S|20.000000|37.820000||
B|AXTI|20260415|09:40:06|S|100.000000|64.100000||
B|BNO|20260415|09:40:06|S|100.000000|47.145000||
B|CALY|20260415|09:40:06|S|70.000000|14.190000||
B|CRCL|20260415|09:40:06|S|23.000000|107.150000||
B|CRM|20260415|09:40:06|S|183.000000|176.170000||
B|DOO|20260415|09:40:06|E|270.000000|52.623300||
B|HOOD|20260415|09:40:06|S|5.000000|83.516800||
B|HOOD|20260415|09:40:06|S|25.000000|83.428800||
B|HOOD|20260415|09:40:06|S|25.000000|83.430000||
B|MRVL|20260415|09:40:06|S|15.000000|134.020000||
B|NVDA|20260415|09:40:06|S|30.000000|197.910000||
B|NVDA|20260415|09:40:06|S|50.000000|197.970000||
B|NYT|20260415|09:40:06|S|50.000000|81.380000||
B|ORCL|20260415|09:40:06|S|60.000000|169.155000||
B|PAAS|20260415|09:40:06|S|4.000000|57.985000||
B|PAY|20260415|09:40:06|S|2.000000|26.510000||
B|PGY|20260415|09:40:06|S|320.000000|13.805800||
B|QSI|20260415|09:40:06|S|500.000000|0.909800||
B|SMR|20260415|09:40:06|S|50.000000|11.125000||
B|SNDK|20260415|09:40:06|S|147.000000|912.555000||
B|SOXL|20260415|09:40:06|S|100.000000|84.351400||
B|VSA|20260415|09:40:06|E|100.000000|1.060000||
B|XOM|20260415|09:40:06|S|10.000000|148.250000||
B|XOM|20260415|09:40:06|S|44.000000|148.250000||
B|ZTS|20260415|09:40:06|S|7.000000|121.707000||
B|ALMU|20260415|09:40:07|S|1.000000|16.030000||
B|AMC|20260415|09:40:07|S|20.000000|1.550000||
B|AMLP|20260415|09:40:07|S|117.000000|51.420900||
B|AUGO|20260415|09:40:07|S|1.000000|107.630000||
B|AVGO|20260415|09:40:07|S|50.000000|390.890000||
B|AXTI|20260415|09:40:07|S|50.000000|64.080000||
B|BE|20260415|09:40:07|S|3.000000|224.221000||
B|ETR|20260415|09:40:07|S|100.000000|115.130000||
B|GHM|20260415|09:40:07|S|4.000000|92.490000||
B|GOOG|20260415|09:40:07|S|200.000000|329.052700||
B|HOOD|20260415|09:40:07|S|50.000000|83.516500||
B|IMMP|20260415|09:40:07|S|300.000000|0.891100||
B|INTC|20260415|09:40:07|S|158.000000|63.230000||
B|IONQ|20260415|09:40:07|S|100.000000|39.400700||
B|LAES|20260415|09:40:07|S|100.000000|2.825000||
B|LITE|20260415|09:40:07|S|0.020000|839.980000||
B|MSFT|20260415|09:40:07|S|1.000000|400.690000||
B|NVDA|20260415|09:40:07|S|50.000000|197.917200||
B|PLTR|20260415|09:40:07|S|100.000000|138.120000||
B|SAIL|20260415|09:40:07|S|5.000000|11.800000||
B|SNPS|20260415|09:40:07|S|1.000000|427.980000||
B|TSLA|20260415|09:40:07|S|4.000000|366.740000||
B|TSLA|20260415|09:40:07|S|22.000000|366.740000||
B|XNDU|20260415|09:40:07|S|43.000000|16.925000||
B|AAOI|20260415|09:40:08|S|100.000000|137.690000||
B|AFRM|20260415|09:40:08|S|50.000000|58.730000||
B|AFRM|20260415|09:40:08|S|100.000000|58.755000||
B|BAC|20260415|09:40:08|S|25.000000|54.640000||
B|GDXD|20260415|09:40:08|S|199.000000|31.080000||
B|IONQ|20260415|09:40:08|S|47.000000|39.395000||
B|NOW|20260415|09:40:08|S|80.000000|92.080000||
B|NVDA|20260415|09:40:08|S|20.000000|197.936500||
B|NVDA|20260415|09:40:08|S|158.000000|197.925000||
B|NVDA|20260415|09:40:08|S|300.000000|197.930000||
B|NVDL|20260415|09:40:08|S|100.000000|92.880000||
B|ORCL|20260415|09:40:08|S|2.000000|169.270000||
B|PLTR|20260415|09:40:08|S|12.000000|138.145000||
B|QBTS|20260415|09:40:08|S|7.000000|18.627700||
B|RGTI|20260415|09:40:08|S|250.000000|17.869400||
B|SMR|20260415|09:40:08|S|1.000000|11.130000||
B|SNDK|20260415|09:40:08|S|2.000000|912.160000||
B|SNXX|20260415|09:40:08|S|5.000000|72.050000||
B|TQQQ|20260415|09:40:08|S|100.000000|53.735000||
B|XPEV|20260415|09:40:08|S|500.000000|17.380700||
B|XPEV|20260415|09:40:08|S|500.000000|17.380700||
B|YSS|20260415|09:40:08|S|68.000000|37.800000||
B|ASML|20260415|09:40:09|S|4.000000|1445.070000||
B|BMNU|20260415|09:40:09|S|235.000000|2.019800||
B|BOXX|20260415|09:40:09|S|1.000000|116.315000||
B|DASH|20260415|09:40:09|S|10.000000|168.690000||
B|HOOD|20260415|09:40:09|S|200.000000|83.650000||
B|IONQ|20260415|09:40:09|S|10.000000|39.375200||
B|IREN|20260415|09:40:09|S|100.000000|47.600000||
B|LITX|20260415|09:40:09|S|5.000000|40.420000||
B|META|20260415|09:40:09|S|22.000000|666.930000||
B|MSFT|20260415|09:40:09|S|18.000000|400.890000||
B|MSFT|20260415|09:40:09|S|257.000000|400.900000||
B|NKE|20260415|09:40:09|S|90.000000|45.340000||
B|ORCL|20260415|09:40:09|S|0.100000|169.300000||
B|PLTR|20260415|09:40:09|S|5.000000|138.200000||
B|SPY|20260415|09:40:09|S|18.000000|696.279100||
B|TSLA|20260415|09:40:09|S|7.000000|366.948300||
B|TSLA|20260415|09:40:09|S|40.000000|366.887000||
B|TSLA|20260415|09:40:09|S|100.000000|366.880000||
B|XPEV|20260415|09:40:09|S|500.000000|17.380700||
B|ARM|20260415|09:40:10|S|20.000000|158.410000||
B|ASTS|20260415|09:40:10|S|100.000000|86.770000||
B|BE|20260415|09:40:10|S|12.000000|224.101000||
B|BE|20260415|09:40:10|S|13.000000|224.110000||
B|BE|20260415|09:40:10|S|100.000000|223.910000||
B|BWMX|20260415|09:40:10|S|6.000000|18.780000||
B|CAR|20260415|09:40:10|S|4.000000|387.590000||
B|CRDO|20260415|09:40:10|S|183.000000|163.870000||
B|CRH|20260415|09:40:10|S|100.000000|117.120000||
B|DXCM|20260415|09:40:10|S|26.000000|63.570000||
B|FLY|20260415|09:40:10|S|124.000000|36.440000||
B|IBIT|20260415|09:40:10|S|54.000000|42.000000||
B|IMMP|20260415|09:40:10|S|11.000000|0.883700||
B|IONQ|20260415|09:40:10|S|1.000000|39.379000||
B|IONZ|20260415|09:40:10|S|20.000000|10.630000||
B|KGC|20260415|09:40:10|S|5.000000|33.869100||
B|LNAI|20260415|09:40:10|S|500.000000|0.295500||
B|MU|20260415|09:40:10|S|1.000000|458.870000||
B|NVDA|20260415|09:40:10|S|1.000000|197.940000||
B|PLTR|20260415|09:40:10|S|84.000000|138.240000||
B|PLTR|20260415|09:40:10|S|200.000000|138.231600||
B|QBTS|20260415|09:40:10|S|674.000000|18.625000||
B|RUN|20260415|09:40:10|S|1684.000000|12.652300||
B|TEAM|20260415|09:40:10|S|75.000000|62.110000||
B|TSLA|20260415|09:40:10|S|60.000000|366.907800||
B|TSLA|20260415|09:40:10|S|100.000000|366.910000||
B|TSLA|20260415|09:40:10|S|197.000000|366.910000||
B|XNDU|20260415|09:40:10|S|70.000000|16.870000||
B|XPEV|20260415|09:40:10|S|500.000000|17.390700||
B|Z|20260415|09:40:10|S|100.000000|42.690000||
B|ALMU|20260415|09:40:11|S|1.000000|16.150000||
B|BE|20260415|09:40:11|S|105.000000|224.120000||
B|COHR|20260415|09:40:11|S|20.000000|318.350000||
B|CONL|20260415|09:40:11|S|370.000000|7.877600||
B|DNN|20260415|09:40:11|S|5.000000|3.819300||
B|EH|20260415|09:40:11|S|467.000000|11.410000||
B|GOOG|20260415|09:40:11|S|16.000000|329.138300||
B|GOOG|20260415|09:40:11|S|20.000000|329.158300||
B|GOOG|20260415|09:40:11|S|71.000000|329.158000||
B|HOOD|20260415|09:40:11|S|50.000000|83.728500||
B|INTC|20260415|09:40:11|S|100.000000|63.260000||
B|IONQ|20260415|09:40:11|S|20.000000|39.390000||
B|MU|20260415|09:40:11|S|20.000000|458.970000||
B|NRG|20260415|09:40:11|S|10.000000|169.710000||
B|PLTR|20260415|09:40:11|S|35.000000|138.240000||
B|SAP|20260415|09:40:11|S|15.000000|172.267700||
B|SCO|20260415|09:40:11|S|25.000000|7.900000||
B|SMR|20260415|09:40:11|S|100.000000|11.155000||
B|SPXL|20260415|09:40:11|S|100.000000|225.538600||
B|TSLL|20260415|09:40:11|S|25.000000|11.705000||
B|WULF|20260415|09:40:11|S|30.000000|19.965000||
B|XPEV|20260415|09:40:11|S|500.000000|17.390700||
B|XPEV|20260415|09:40:11|S|500.000000|17.390700||
B|ADBE|20260415|09:40:12|S|1.000000|243.480000||
B|AIXI|20260415|09:40:12|E|1.000000|0.934100||
B|ALNT|20260415|09:40:12|S|2.000000|71.780000||
B|ASTS|20260415|09:40:12|S|80.000000|86.740000||
B|BABA|20260415|09:40:12|S|2.000000|132.310000||
B|CRDO|20260415|09:40:12|S|27.000000|163.670000||
B|CSCO|20260415|09:40:12|S|50.000000|82.014900||
B|GPRO|20260415|09:40:12|S|20.000000|0.978700||
B|IMMP|20260415|09:40:12|S|200.000000|0.883500||
B|IONQ|20260415|09:40:12|S|40.000000|39.395000||
B|MU|20260415|09:40:12|S|5.000000|458.485000||
B|OKLO|20260415|09:40:12|S|227.000000|62.870000||
B|PLTR|20260415|09:40:12|S|10.000000|138.220000||
B|SEDG|20260415|09:40:12|S|1.000000|41.850000||
B|SMR|20260415|09:40:12|S|15.000000|11.150000||
B|SNAP|20260415|09:40:12|S|1.000000|5.915000||
B|XPEV|20260415|09:40:12|S|500.000000|17.390700||
B|AEO|20260415|09:40:13|S|150.000000|18.854700||
B|AXTI|20260415|09:40:13|S|100.000000|63.790000||
B|BE|20260415|09:40:13|S|200.000000|223.700000||
B|BEN|20260415|09:40:13|S|68.000000|26.640000||
B|BTDR|20260415|09:40:13|S|300.000000|12.149100||
B|COHR|20260415|09:40:13|S|16.000000|317.180000||
B|CRWV|20260415|09:40:13|S|50.000000|118.960000||
B|HOOD|20260415|09:40:13|S|250.000000|83.705000||
B|KRE|20260415|09:40:13|S|200.000000|69.169300||
B|MKSI|20260415|09:40:13|S|17.000000|271.220000||
B|MSFT|20260415|09:40:13|S|44.000000|401.080000||
B|MU|20260415|09:40:13|S|1.000000|458.444600||
B|NFLX|20260415|09:40:13|S|20.000000|105.900000||
B|NVDA|20260415|09:40:13|S|4.000000|197.897500||
B|NVDA|20260415|09:40:13|S|100.000000|197.900000||
B|ORCL|20260415|09:40:13|S|5.000000|169.260000||
B|SMR|20260415|09:40:13|S|500.000000|11.159800||
B|SNDK|20260415|09:40:13|S|1.000000|909.000000||
B|APP|20260415|09:40:14|S|30.000000|451.760000||
B|CLF|20260415|09:40:14|S|10.000000|9.620000||
B|CRCL|20260415|09:40:14|S|200.000000|107.260000||
B|CRWV|20260415|09:40:14|S|100.000000|119.010000||
B|DAR|20260415|09:40:14|S|16.000000|59.110000||
B|FLS|20260415|09:40:14|S|58.000000|80.995000||
B|HELE|20260415|09:40:14|S|100.000000|17.400000||
B|HELE|20260415|09:40:14|S|300.000000|17.405000||
B|HELE|20260415|09:40:14|S|621.000000|17.450000||
B|INFY|20260415|09:40:14|S|200.000000|14.130000||
B|INFY|20260415|09:40:14|S|2200.000000|14.133500||
B|IONQ|20260415|09:40:14|S|10.000000|39.390000||
B|LITE|20260415|09:40:14|S|1.000000|836.280000||
B|LMND|20260415|09:40:14|S|2.000000|64.743300||
B|MSFT|20260415|09:40:14|S|7.000000|401.090000||
B|NVDA|20260415|09:40:14|S|20.000000|197.865000||
B|NVDA|20260415|09:40:14|S|40.000000|197.899300||
B|NVDA|20260415|09:40:14|S|100.000000|197.897500||
B|ORCL|20260415|09:40:14|S|1.000000|169.260000||
B|QBTS|20260415|09:40:14|S|60.000000|18.639300||
B|SNDK|20260415|09:40:14|S|5.000000|908.810000||
B|SNDK|20260415|09:40:14|S|20.000000|908.749000||
B|SNDK|20260415|09:40:14|S|87.000000|908.350000||
B|SOXL|20260415|09:40:14|S|1.000000|84.175000||
B|BE|20260415|09:40:15|S|321.000000|223.640000||
B|CRWV|20260415|09:40:15|S|25.000000|119.000000||
B|CTBI|20260415|09:40:15|S|10.000000|65.220000||
B|CVLT|20260415|09:40:15|S|50.000000|91.520000||
B|DY|20260415|09:40:15|S|12.000000|392.850000||
B|ENR|20260415|09:40:15|S|17.000000|18.920000||
B|IONQ|20260415|09:40:15|S|74.000000|39.450000||
B|IONZ|20260415|09:40:15|S|50.000000|10.600000||
B|LEU|20260415|09:40:15|S|9.000000|198.100000||
B|LITE|20260415|09:40:15|S|1.000000|836.690000||
B|LITE|20260415|09:40:15|S|10.000000|836.260000||
B|MSFT|20260415|09:40:15|S|100.000000|401.110000||
B|NFLX|20260415|09:40:15|S|27.000000|105.995000||
B|NVDL|20260415|09:40:15|S|50.000000|92.828500||
B|PLTR|20260415|09:40:15|S|1.000000|138.020000||
B|QBTS|20260415|09:40:15|S|50.000000|18.639600||
B|SMR|20260415|09:40:15|S|10.000000|11.159900||
B|SNXX|20260415|09:40:15|S|10.000000|71.650000||
B|TSLA|20260415|09:40:15|S|80.000000|366.770000||
B|UBER|20260415|09:40:15|S|70.000000|75.395000||
B|XLU|20260415|09:40:15|S|108.000000|46.165000||
B|AAPL|20260415|09:40:16|S|100.000000|260.170000||
B|AMAT|20260415|09:40:16|S|5.000000|387.520000||
B|COHR|20260415|09:40:16|S|100.000000|317.290000||
B|CTS|20260415|09:40:16|S|5.000000|55.530000||
B|HOOD|20260415|09:40:16|S|9.000000|83.810000||
B|HOOD|20260415|09:40:16|S|100.000000|83.840000||
B|HOOD|20260415|09:40:16|S|200.000000|83.838400||
B|HOOD|20260415|09:40:16|S|400.000000|83.828800||
B|IONQ|20260415|09:40:16|S|100.000000|39.460700||
B|MO|20260415|09:40:16|S|154.000000|64.640000||
B|NVDA|20260415|09:40:16|S|185.000000|197.865000||
B|NVDA|20260415|09:40:16|S|650.000000|197.865000||
B|NVDA|20260415|09:40:16|S|1000.000000|197.880000||
B|OKLO|20260415|09:40:16|S|20.000000|62.796000||
B|PGR|20260415|09:40:16|S|59.000000|195.930000||
B|PHAT|20260415|09:40:16|S|23.000000|12.850000||
B|PLTR|20260415|09:40:16|S|10.000000|137.950000||
B|PLTR|20260415|09:40:16|S|10.000000|137.990000||
B|RBLX|20260415|09:40:16|S|100.000000|60.320000||
B|SNDK|20260415|09:40:16|S|2.000000|909.120000||
B|SOFI|20260415|09:40:16|S|10.000000|18.345000||
B|STAA|20260415|09:40:16|S|11.000000|24.450000||
B|TSLA|20260415|09:40:16|S|40.000000|366.870000||
B|TSLA|20260415|09:40:16|S|200.000000|366.860000||
B|UUUU|20260415|09:40:16|S|90.000000|20.259700||
B|WATT|20260415|09:40:16|S|28.000000|19.350000||
B|ZWS|20260415|09:40:16|S|5.000000|48.740000||
B|ALNT|20260415|09:40:17|S|2.000000|71.800000||
B|APP|20260415|09:40:17|S|10.000000|452.010000||
B|ASTX|20260415|09:40:17|S|81.000000|38.365000||
B|CORD|20260415|09:40:17|S|25.000000|5.810000||
B|CRWV|20260415|09:40:17|S|191.000000|119.040000||
B|DOO|20260415|09:40:17|S|60.000000|52.720000||
B|EWY|20260415|09:40:17|S|5.000000|144.390000||
B|EWY|20260415|09:40:17|S|1300.000000|144.380000||
B|HMY|20260415|09:40:17|S|55.000000|17.435000||
B|HOOD|20260415|09:40:17|S|200.000000|83.846500||
B|META|20260415|09:40:17|S|1.000000|667.160000||
B|MSFT|20260415|09:40:17|S|8.000000|401.290000||
B|NKE|20260415|09:40:17|S|5.000000|45.360000||
B|NOK|20260415|09:40:17|S|100.000000|10.205000||
B|NVDA|20260415|09:40:17|S|530.000000|197.840000||
B|OKLO|20260415|09:40:17|S|152.000000|62.880000||
B|PDD|20260415|09:40:17|S|50.000000|102.260000||
B|RDDT|20260415|09:40:17|S|100.000000|156.760000||
B|RGTI|20260415|09:40:17|S|20.000000|17.890000||
B|TSM|20260415|09:40:17|S|8.000000|379.840000||
B|ZM|20260415|09:40:17|S|200.000000|86.155000||
B|AAOI|20260415|09:40:18|S|200.000000|136.930000||
B|CRWD|20260415|09:40:18|S|3.000000|409.160000||
B|CRWD|20260415|09:40:18|S|40.000000|408.870000||
B|FSLY|20260415|09:40:18|S|133.000000|22.620000||
B|IONQ|20260415|09:40:18|S|100.000000|39.460000||
B|IONQ|20260415|09:40:18|S|100.000000|39.465000||
B|LBRDK|20260415|09:40:18|S|7.000000|50.690000||
B|LMND|20260415|09:40:18|S|10.000000|64.743300||
B|NVDA|20260415|09:40:18|S|100.000000|197.855000||
B|NVDA|20260415|09:40:18|S|300.000000|197.861500||
B|ORCL|20260415|09:40:18|S|198.000000|169.370000||
B|QBTS|20260415|09:40:18|S|50.000000|18.655000||
B|RCAT|20260415|09:40:18|S|100.000000|12.830000||
B|SOUN|20260415|09:40:18|S|1.000000|7.500000||
B|SOUN|20260415|09:40:18|S|500.000000|7.499300||
B|SPIR|20260415|09:40:18|S|50.000000|20.190000||
B|WDAY|20260415|09:40:18|S|100.000000|121.810000||
B|AVGO|20260415|09:40:19|S|6.000000|390.885000||
B|CAR|20260415|09:40:19|S|20.000000|390.710000||
B|CLSK|20260415|09:40:19|S|100.000000|11.105000||
B|COIN|20260415|09:40:19|S|91.000000|186.340000||
B|DPRO|20260415|09:40:19|S|100.000000|5.940000||
B|FLY|20260415|09:40:19|S|200.000000|36.420000||
B|HIMX|20260415|09:40:19|S|100.000000|9.840000||
B|HOOD|20260415|09:40:19|S|5.000000|83.816500||
B|IONQ|20260415|09:40:19|S|100.000000|39.470700||
B|NVDA|20260415|09:40:19|S|100.000000|197.849100||
B|ORCL|20260415|09:40:19|S|46.000000|169.360000||
B|RGTI|20260415|09:40:19|S|2.000000|17.880000||
B|RGTI|20260415|09:40:19|S|195.000000|17.885000||
B|SEZL|20260415|09:40:19|S|15.000000|70.260000||
B|SGOV|20260415|09:40:19|S|20.000000|100.520000||
B|SHOP|20260415|09:40:19|S|100.000000|121.690000||
B|SNOW|20260415|09:40:19|S|25.000000|140.970000||
B|STCE|20260415|09:40:19|S|50.000000|63.640000||
B|TTWO|20260415|09:40:19|S|1.000000|209.140000||
B|ZM|20260415|09:40:19|S|16.000000|85.940000||
B|ZM|20260415|09:40:19|S|100.000000|86.125000||
B|AMD|20260415|09:40:20|S|4.000000|254.185300||
B|AMD|20260415|09:40:20|S|50.000000|254.080000||
B|CAR|20260415|09:40:20|S|3.000000|389.580000||
B|CIFU|20260415|09:40:20|S|200.000000|22.890000||
B|CIFU|20260415|09:40:20|S|300.000000|22.900000||
B|CRCA|20260415|09:40:20|S|15.000000|50.000000||
B|GOOGL|20260415|09:40:20|S|19.000000|331.630000||
B|IONQ|20260415|09:40:20|S|100.000000|39.470700||
B|IONQ|20260415|09:40:20|S|300.000000|39.475000||
B|IONQ|20260415|09:40:20|S|304.000000|39.475000||
B|LDOS|20260415|09:40:20|S|10.000000|159.250000||
B|LGND|20260415|09:40:20|S|4.000000|226.590000||
B|NVDA|20260415|09:40:20|S|50.000000|197.875000||
B|NXPI|20260415|09:40:20|S|10.000000|210.674300||
B|OR|20260415|09:40:20|S|31.000000|39.920000||
B|QID|20260415|09:40:20|S|65.000000|19.027400||
B|SDS|20260415|09:40:20|S|29.000000|65.697400||
B|SNDK|20260415|09:40:20|S|1.000000|909.950000||
B|SPCE|20260415|09:40:20|S|1500.000000|2.780000||
B|TMDX|20260415|09:40:20|S|100.000000|117.460000||
B|TSLA|20260415|09:40:20|S|60.000000|366.780000||
B|AAOI|20260415|09:40:21|S|1.000000|137.200000||
B|AG|20260415|09:40:21|S|100.000000|21.295000||
B|ASML|20260415|09:40:21|S|100.000000|1444.765000||
B|BE|20260415|09:40:21|S|40.000000|223.780000||
B|CLS|20260415|09:40:21|S|8.000000|386.120000||
B|GOOG|20260415|09:40:21|S|10.000000|329.280000||
B|IONQ|20260415|09:40:21|S|1.000000|39.485000||
B|IONQ|20260415|09:40:21|S|100.000000|39.480700||
B|NOW|20260415|09:40:21|S|15.000000|92.045000||
B|PLTR|20260415|09:40:21|S|7.000000|137.930000||
B|QQQI|20260415|09:40:21|S|100.000000|52.995000||
B|QQQI|20260415|09:40:21|S|100.000000|52.999300||
B|RKLX|20260415|09:40:21|S|60.000000|32.776700||
B|SNDK|20260415|09:40:21|S|16.000000|910.730000||
B|TWM|20260415|09:40:21|S|39.000000|26.214900||
B|ACHV|20260415|09:40:22|S|500.000000|3.298300||
B|APH|20260415|09:40:22|S|1.000000|148.005000||
B|ASTX|20260415|09:40:22|S|100.000000|38.260000||
B|ASTX|20260415|09:40:22|S|100.000000|38.350000||
B|ASTX|20260415|09:40:22|S|102.000000|38.320000||
B|AVGO|20260415|09:40:22|S|10.000000|390.920000||
B|C|20260415|09:40:22|S|200.000000|132.530000||
B|C|20260415|09:40:22|S|200.000000|132.550000||
B|CAR|20260415|09:40:22|S|100.000000|390.195000||
B|EQBK|20260415|09:40:22|S|9.000000|45.125000||
B|HOOD|20260415|09:40:22|S|5.000000|83.630000||
B|IONQ|20260415|09:40:22|S|100.000000|39.540700||
B|IONZ|20260415|09:40:22|S|18.000000|10.520000||
B|JBS|20260415|09:40:22|S|100.000000|17.920000||
B|META|20260415|09:40:22|S|1.000000|667.050000||
B|NKE|20260415|09:40:22|S|1.000000|45.339000||
B|TEM|20260415|09:40:22|S|200.000000|51.987800||
B|UPRO|20260415|09:40:22|S|400.000000|118.282900||
B|VICR|20260415|09:40:22|S|5.000000|194.120000||
B|WFC|20260415|09:40:22|S|83.000000|81.300000||
B|XLE|20260415|09:40:22|S|5.000000|55.569300||
B|ASML|20260415|09:40:23|S|7.000000|1444.220000||
B|C|20260415|09:40:23|S|100.000000|132.530000||
B|CRWV|20260415|09:40:23|S|20.000000|118.924400||
B|DOW|20260415|09:40:23|S|100.000000|39.040000||
B|DUOL|20260415|09:40:23|S|12.000000|96.660000||
B|DUOL|20260415|09:40:23|S|200.000000|96.660000||
B|HOOD|20260415|09:40:23|S|25.000000|83.600000||
B|IONQ|20260415|09:40:23|S|100.000000|39.545000||
B|IONQ|20260415|09:40:23|S|400.000000|39.548500||
B|MPC|20260415|09:40:23|S|9.000000|222.200000||
B|NU|20260415|09:40:23|S|50.000000|15.505000||
B|NVDA|20260415|09:40:23|S|55.000000|197.910000||
B|PDD|20260415|09:40:23|S|25.000000|102.249000||
B|PFE|20260415|09:40:23|S|521.000000|27.120000||
B|SHV|20260415|09:40:23|S|5.000000|110.230000||
B|SNDK|20260415|09:40:23|S|93.000000|910.170000||
B|SNDK|20260415|09:40:23|S|359.000000|910.490000||
B|TRP|20260415|09:40:23|S|100.000000|61.221400||
B|TSM|20260415|09:40:23|S|100.000000|379.800000||
B|UBER|20260415|09:40:23|S|32.000000|75.430000||
B|VSA|20260415|09:40:23|S|700.000000|1.040000||
B|ZM|20260415|09:40:23|S|2.000000|86.060000||
B|ZM|20260415|09:40:23|S|17.000000|86.060000||
B|ZM|20260415|09:40:23|S|19.000000|86.060000||
B|ZM|20260415|09:40:23|S|19.000000|86.120000||
B|ZS|20260415|09:40:23|S|40.000000|126.700000||
B|C|20260415|09:40:24|S|100.000000|132.576500||
B|CLF|20260415|09:40:24|S|500.000000|9.605000||
B|COHR|20260415|09:40:24|S|100.000000|317.480000||
B|EL|20260415|09:40:24|S|65.000000|76.570000||
B|GOOG|20260415|09:40:24|S|151.000000|329.350000||
B|IONQ|20260415|09:40:24|S|80.000000|39.538500||
B|IONQ|20260415|09:40:24|S|100.000000|39.530700||
B|IONQ|20260415|09:40:24|S|100.000000|39.530700||
B|IONQ|20260415|09:40:24|S|100.000000|39.540000||
B|IONZ|20260415|09:40:24|S|95.000000|10.500000||
B|MSFT|20260415|09:40:24|S|100.000000|401.290000||
B|OKLO|20260415|09:40:24|S|14.000000|63.135000||
B|PL|20260415|09:40:24|S|60.000000|34.050000||
B|RKLB|20260415|09:40:24|S|100.000000|73.320000||
B|VSH|20260415|09:40:24|S|6.000000|22.980000||
B|WATT|20260415|09:40:24|S|30.000000|19.650000||
B|ZTO|20260415|09:40:24|S|40.000000|25.248600||
B|AMZN|20260415|09:40:25|S|3.000000|248.051400||
B|HUT|20260415|09:40:25|S|5.000000|71.060000||
B|IONQ|20260415|09:40:25|S|20.000000|39.595000||
B|IONQ|20260415|09:40:25|S|200.000000|39.580000||
B|IONQ|20260415|09:40:25|S|400.000000|39.588800||
B|IONQ|20260415|09:40:25|S|500.000000|39.580000||
B|IONZ|20260415|09:40:25|S|26.000000|10.470000||
B|LFMD|20260415|09:40:25|S|1000.000000|3.910000||
B|MARA|20260415|09:40:25|S|100.000000|10.345000||
B|MTZ|20260415|09:40:25|S|8.000000|366.400000||
B|NBIS|20260415|09:40:25|S|58.000000|160.580000||
B|NVDA|20260415|09:40:25|S|1.000000|197.835000||
B|NVDA|20260415|09:40:25|S|100.000000|197.839300||
B|NVDA|20260415|09:40:25|S|200.000000|197.855000||
B|PJT|20260415|09:40:25|S|15.000000|164.040000||
B|TQQQ|20260415|09:40:25|S|200.000000|53.765000||
B|TQQQ|20260415|09:40:25|S|900.000000|53.775000||
B|UUUU|20260415|09:40:25|S|20.000000|20.270000||
B|BLDP|20260415|09:40:26|S|704.000000|3.009300||
B|CCJ|20260415|09:40:26|S|10.000000|117.830000||
B|COIN|20260415|09:40:26|S|10.000000|186.150000||
B|EXE|20260415|09:40:26|S|100.000000|95.510000||
B|EXE|20260415|09:40:26|S|101.000000|95.470000||
B|EXE|20260415|09:40:26|S|200.000000|95.520000||
B|EXE|20260415|09:40:26|S|200.000000|95.550000||
B|EXE|20260415|09:40:26|S|500.000000|95.435000||
B|EXE|20260415|09:40:26|S|1760.000000|95.510000||
B|FLY|20260415|09:40:26|S|192.000000|36.464100||
B|HCA|20260415|09:40:26|S|6.000000|500.710000||
B|HOOG|20260415|09:40:26|S|40.000000|24.490000||
B|INTC|20260415|09:40:26|S|300.000000|63.345000||
B|INTC|20260415|09:40:26|S|500.000000|63.330000||
B|IONQ|20260415|09:40:26|S|100.000000|39.620700||
B|IONQ|20260415|09:40:26|S|100.000000|39.640700||
B|IONQ|20260415|09:40:26|S|200.000000|39.640000||
B|IONQ|20260415|09:40:26|S|960.000000|39.632700||
B|KO|20260415|09:40:26|S|4.000000|75.159300||
B|NNE|20260415|09:40:26|S|101.000000|24.300000||
B|NVDA|20260415|09:40:26|S|3.000000|197.820000||
B|OKLO|20260415|09:40:26|S|43.000000|63.230000||
B|ONFO|20260415|09:40:26|S|8.000000|0.580600||
B|ORCL|20260415|09:40:26|S|125.000000|169.460000||
B|PEP|20260415|09:40:26|S|97.000000|154.345000||
B|PKX|20260415|09:40:26|S|300.000000|62.820000||
B|QUBT|20260415|09:40:26|S|100.000000|8.845000||
B|SNDK|20260415|09:40:26|S|100.000000|910.640000||
B|SPCE|20260415|09:40:26|S|500.000000|2.775000||
B|UUUU|20260415|09:40:26|S|190.000000|20.272200||
B|AAOI|20260415|09:40:27|S|1.000000|137.360000||
B|ASTX|20260415|09:40:27|S|22.000000|38.370000||
B|AVGO|20260415|09:40:27|S|25.000000|390.795000||
B|BABA|20260415|09:40:27|S|7.000000|132.390000||
B|BABX|20260415|09:40:27|S|200.000000|27.290000||
B|BAND|20260415|09:40:27|S|100.000000|19.150000||
B|BAND|20260415|09:40:27|S|100.000000|19.160000||
B|BAND|20260415|09:40:27|S|200.000000|19.150000||
B|BE|20260415|09:40:27|S|200.000000|223.790000||
B|CAR|20260415|09:40:27|S|10.000000|393.770000||
B|CRWV|20260415|09:40:27|S|10.000000|118.918900||
B|CVNA|20260415|09:40:27|S|80.000000|385.300000||
B|EWZ|20260415|09:40:27|S|92.000000|41.805000||
B|INO|20260415|09:40:27|S|100.000000|1.135000||
B|IONZ|20260415|09:40:27|S|10.000000|10.429700||
B|MS|20260415|09:40:27|S|11.000000|191.630000||
B|NKE|20260415|09:40:27|S|70.000000|45.339000||
B|NVDA|20260415|09:40:27|S|4.000000|197.847500||
B|NVDA|20260415|09:40:27|S|103.000000|197.850000||
B|O|20260415|09:40:27|S|789.000000|63.400000||
B|OKLO|20260415|09:40:27|S|1024.000000|63.230000||
B|PLTR|20260415|09:40:27|S|8.000000|138.160000||
B|RGTI|20260415|09:40:27|S|8.000000|17.915000||
B|RXRX|20260415|09:40:27|S|100.000000|3.695000||
B|SEDG|20260415|09:40:27|S|132.000000|41.917600||
B|SMR|20260415|09:40:27|S|15.000000|11.215000||
B|UNH|20260415|09:40:27|S|10.000000|314.600000||
B|VT|20260415|09:40:27|S|1600.000000|148.145000||
B|APP|20260415|09:40:28|S|1.000000|453.290000||
B|BAND|20260415|09:40:28|S|500.000000|19.250000||
B|BULL|20260415|09:40:28|S|439.000000|6.355000||
B|CRWV|20260415|09:40:28|S|35.000000|118.980000||
B|CRWV|20260415|09:40:28|S|35.000000|118.980000||
B|ETSY|20260415|09:40:28|S|200.000000|57.838000||
B|HBM|20260415|09:40:28|S|520.000000|25.199100||
B|IBKR|20260415|09:40:28|S|16.000000|79.654700||
B|INO|20260415|09:40:28|S|300.000000|1.135000||
B|INTU|20260415|09:40:28|S|10.000000|383.960000||
B|IONQ|20260415|09:40:28|S|34.000000|39.740000||
B|IONQ|20260415|09:40:28|S|100.000000|39.715000||
B|IONQ|20260415|09:40:28|S|100.000000|39.715000||
B|KEYS|20260415|09:40:28|S|10.000000|328.110000||
B|KHC|20260415|09:40:28|S|29.000000|21.885000||
B|LYV|20260415|09:40:28|S|100.000000|167.740000||
B|MSFT|20260415|09:40:28|S|80.000000|401.290000||
B|MSFT|20260415|09:40:28|S|87.000000|401.300000||
B|MSFU|20260415|09:40:28|S|5.000000|26.889300||
B|PG|20260415|09:40:28|S|4.000000|143.770000||
B|PTIR|20260415|09:40:28|S|500.000000|14.369300||
B|TQQQ|20260415|09:40:28|S|290.000000|53.765000||
B|TQQQ|20260415|09:40:28|S|600.000000|53.769300||
B|WOLF|20260415|09:40:28|S|50.000000|22.010000||
B|AMAT|20260415|09:40:29|S|60.000000|387.610000||
B|BE|20260415|09:40:29|S|11.000000|224.200000||
B|CRCL|20260415|09:40:29|S|100.000000|107.155000||
B|ENPH|20260415|09:40:29|S|500.000000|32.870000||
B|HOOD|20260415|09:40:29|S|40.000000|83.670000||
B|MRVL|20260415|09:40:29|S|1.000000|133.690000||
B|MRVL|20260415|09:40:29|S|5.000000|133.690000||
B|MSTR|20260415|09:40:29|S|45.000000|137.850000||
B|NKE|20260415|09:40:29|S|200.000000|45.339000||
B|NVDA|20260415|09:40:29|S|100.000000|197.735700||
B|NVDA|20260415|09:40:29|S|100.000000|197.770000||
B|OKLO|20260415|09:40:29|S|100.000000|63.205000||
B|ROBN|20260415|09:40:29|S|24.000000|24.497800||
B|SCHD|20260415|09:40:29|S|1.000000|30.659300||
B|SMR|20260415|09:40:29|S|3.000000|11.225000||
B|SMR|20260415|09:40:29|S|5.000000|11.229700||
B|SMR|20260415|09:40:29|S|278.000000|11.229300||
B|AMD|20260415|09:40:30|S|50.000000|253.790000||
B|AMD|20260415|09:40:30|S|72.000000|253.780000||
B|APP|20260415|09:40:30|S|10.000000|453.320000||
B|AVGO|20260415|09:40:30|S|10.000000|390.705000||
B|AXTI|20260415|09:40:30|S|60.000000|63.710000||
B|AXTI|20260415|09:40:30|S|240.000000|63.713200||
B|BBBY|20260415|09:40:30|S|200.000000|5.079100||
B|BE|20260415|09:40:30|S|185.000000|224.120000||
B|BRK/B|20260415|09:40:30|S|20.000000|477.710000||
B|CCJ|20260415|09:40:30|S|100.000000|117.750000||
B|CRCG|20260415|09:40:30|S|3512.000000|3.299400||
B|HIMS|20260415|09:40:30|S|200.000000|21.741200||
B|HOOD|20260415|09:40:30|S|10.000000|83.680000||
B|IONQ|20260415|09:40:30|S|5.000000|39.749100||
B|IONQ|20260415|09:40:30|S|100.000000|39.730700||
B|KEP|20260415|09:40:30|S|580.000000|15.220000||
B|LITE|20260415|09:40:30|S|1.000000|838.440000||
B|MSFT|20260415|09:40:30|S|11.000000|401.300000||
B|ORCL|20260415|09:40:30|S|2.000000|169.560000||
B|PEP|20260415|09:40:30|S|97.000000|154.490000||
B|PLTR|20260415|09:40:30|S|111.000000|138.070000||
B|QQQI|20260415|09:40:30|S|4.000000|52.999300||
B|QUBT|20260415|09:40:30|S|100.000000|8.825000||
B|SOFI|20260415|09:40:30|S|93.000000|18.365000||
B|TQQQ|20260415|09:40:30|S|100.000000|53.760700||
B|XLE|20260415|09:40:30|S|5.000000|55.579300||
B|ACTU|20260415|09:40:31|S|50.000000|2.210000||
B|AMD|20260415|09:40:31|S|100.000000|253.860000||
B|ARQQ|20260415|09:40:31|S|100.000000|16.114000||
B|EMB|20260415|09:40:31|S|1.000000|96.339300||
B|INO|20260415|09:40:31|S|100.000000|1.135000||
B|MGTX|20260415|09:40:31|S|200.000000|11.680000||
B|MSFT|20260415|09:40:31|S|9.000000|401.240000||
B|MU|20260415|09:40:31|S|100.000000|459.840000||
B|MU|20260415|09:40:31|S|100.000000|459.914500||
B|NVDA|20260415|09:40:31|S|20.000000|197.795000||
B|NVT|20260415|09:40:31|S|6.000000|133.610000||
B|ORA|20260415|09:40:31|S|30.000000|115.370000||
B|ORCL|20260415|09:40:31|S|46.000000|169.494400||
B|ORCL|20260415|09:40:31|S|50.000000|169.500000||
B|QBTS|20260415|09:40:31|S|232.000000|18.715000||
B|RGNX|20260415|09:40:31|S|300.000000|9.590000||
B|SOFI|20260415|09:40:31|S|100.000000|18.375000||
B|SOUN|20260415|09:40:31|S|39.000000|7.495000||
B|SPXL|20260415|09:40:31|S|100.000000|225.538800||
B|TQQQ|20260415|09:40:31|S|100.000000|53.770700||
B|TSLA|20260415|09:40:31|S|14.000000|366.890000||
B|TSLA|20260415|09:40:31|S|25.000000|366.890000||
B|UBER|20260415|09:40:31|S|100.000000|75.420000||
B|UBER|20260415|09:40:31|S|400.000000|75.420000||
B|XBI|20260415|09:40:31|S|36.000000|136.965000||
B|ARM|20260415|09:40:32|S|100.000000|158.520000||
B|BMNR|20260415|09:40:32|S|1.000000|21.380000||
B|CAR|20260415|09:40:32|S|3.000000|391.380000||
B|COHR|20260415|09:40:32|S|100.000000|317.950000||
B|EWZ|20260415|09:40:32|S|10.000000|41.805000||
B|GLD|20260415|09:40:32|S|60.000000|443.128800||
B|GOOGL|20260415|09:40:32|S|100.000000|331.755000||
B|INTC|20260415|09:40:32|S|100.000000|63.390000||
B|INTC|20260415|09:40:32|S|100.000000|63.390000||
B|INTC|20260415|09:40:32|S|2000.000000|63.380000||
B|LRHC|20260415|09:40:32|S|140.000000|0.504800||
B|MSFT|20260415|09:40:32|S|60.000000|401.270000||
B|MU|20260415|09:40:32|S|100.000000|460.092600||
B|NVDA|20260415|09:40:32|S|100.000000|197.790700||
B|OKLS|20260415|09:40:32|S|14.000000|35.260000||
B|PKX|20260415|09:40:32|S|200.000000|62.860000||
B|PLTR|20260415|09:40:32|S|73.000000|138.150000||
B|PLTR|20260415|09:40:32|S|311.000000|138.160000||
B|SNDK|20260415|09:40:32|S|50.000000|912.590000||
B|TQQQ|20260415|09:40:32|S|100.000000|53.790700||
B|TSLA|20260415|09:40:32|S|50.000000|366.890000||
B|TSM|20260415|09:40:32|S|94.000000|379.670000||
B|TSM|20260415|09:40:32|S|192.000000|379.660000||
B|UUUU|20260415|09:40:32|S|50.000000|20.260000||
B|ZM|20260415|09:40:32|S|1.000000|86.150000||
B|AMD|20260415|09:40:33|S|50.000000|253.890000||
B|ASML|20260415|09:40:33|S|108.000000|1445.160000||
B|BYND|20260415|09:40:33|S|100.000000|0.743800||
B|GOOGL|20260415|09:40:33|S|20.000000|331.770000||
B|GPRO|20260415|09:40:33|S|700.000000|0.979700||
B|IBIT|20260415|09:40:33|S|1.000000|42.005000||
B|INFY|20260415|09:40:33|S|2200.000000|14.120000||
B|NVDA|20260415|09:40:33|S|2.000000|197.815000||
B|NVDA|20260415|09:40:33|S|100.000000|197.815000||
B|NVDA|20260415|09:40:33|S|720.000000|197.820000||
B|ORCL|20260415|09:40:33|S|1.000000|169.550000||
B|PII|20260415|09:40:33|S|20.000000|49.510000||
B|PLTR|20260415|09:40:33|S|50.000000|138.170000||
B|SMR|20260415|09:40:33|S|25.000000|11.235000||
B|SNDK|20260415|09:40:33|S|10.000000|912.920000||
B|SOXL|20260415|09:40:33|S|150.000000|84.340000||
B|USO|20260415|09:40:33|S|1.000000|122.810900||
B|AGAE|20260415|09:40:34|S|750.000000|0.463400||
B|APP|20260415|09:40:34|S|22.000000|453.740000||
B|BAND|20260415|09:40:34|S|200.000000|19.320000||
B|CAR|20260415|09:40:34|S|10.000000|391.380000||
B|CHAT|20260415|09:40:34|S|400.000000|72.610000||
B|CHAT|20260415|09:40:34|S|800.000000|72.600000||
B|FSLR|20260415|09:40:34|S|25.000000|204.101000||
B|FSLR|20260415|09:40:34|S|25.000000|204.110000||
B|INTC|20260415|09:40:34|S|900.000000|63.417800||
B|MSTY|20260415|09:40:34|S|1.000000|22.420000||
B|NVDA|20260415|09:40:34|S|12.000000|197.855000||
B|PGR|20260415|09:40:34|S|30.000000|196.560000||
B|SJM|20260415|09:40:34|S|20.000000|91.660000||
B|SNXX|20260415|09:40:34|S|100.000000|72.220000||
B|TALO|20260415|09:40:34|S|100.000000|14.150000||
B|TSLA|20260415|09:40:34|S|200.000000|367.025000||
B|VIK|20260415|09:40:34|S|10.000000|81.750000||
B|AGQ|20260415|09:40:35|S|3.000000|132.780000||
B|AMZN|20260415|09:40:35|S|2.000000|248.030000||
B|CVNA|20260415|09:40:35|S|99.000000|384.990000||
B|LMND|20260415|09:40:35|S|100.000000|64.743300||
B|LRCX|20260415|09:40:35|S|126.000000|265.495000||
B|LRCX|20260415|09:40:35|S|174.000000|265.370000||
B|MSFT|20260415|09:40:35|S|20.000000|401.250000||
B|MSTR|20260415|09:40:35|S|20.000000|137.695000||
B|MSTR|20260415|09:40:35|S|21.000000|137.695000||
B|NCI|20260415|09:40:35|S|250.000000|0.755800||
B|NET|20260415|09:40:35|S|27.000000|184.630000||
B|NVDA|20260415|09:40:35|S|20.000000|197.845000||
B|OKLO|20260415|09:40:35|S|45.000000|63.470000||
B|RKLB|20260415|09:40:35|S|10.000000|73.475000||
B|SGOV|20260415|09:40:35|S|1.000000|100.525000||
B|TSLA|20260415|09:40:35|S|25.000000|366.990000||
B|TTD|20260415|09:40:35|S|200.000000|21.825000||
B|VEA|20260415|09:40:35|S|50.000000|68.635000||
B|ADBE|20260415|09:40:36|S|40.000000|243.101000||
B|AGQ|20260415|09:40:36|S|50.000000|132.740000||
B|C|20260415|09:40:36|S|100.000000|132.475000||
B|CLS|20260415|09:40:36|S|1.000000|386.395000||
B|DINO|20260415|09:40:36|S|100.000000|56.560000||
B|IONQ|20260415|09:40:36|S|100.000000|39.710700||
B|MSFT|20260415|09:40:36|S|1.000000|401.220000||
B|MSFU|20260415|09:40:36|S|229.000000|26.879100||
B|MU|20260415|09:40:36|S|50.000000|459.592900||
B|NVDL|20260415|09:40:36|S|2.000000|92.710000||
B|OKLO|20260415|09:40:36|S|40.000000|63.470000||
B|OKLO|20260415|09:40:36|S|50.000000|63.445800||
B|PLAB|20260415|09:40:36|S|22.000000|45.160000||
B|RDW|20260415|09:40:36|S|30.000000|9.765000||
B|RGTI|20260415|09:40:36|S|50.000000|17.897400||
B|SNDK|20260415|09:40:36|S|3.000000|913.170000||
B|SNOW|20260415|09:40:36|S|100.000000|141.340000||
B|SOFI|20260415|09:40:36|S|168.000000|18.375000||
B|TSLA|20260415|09:40:36|S|40.000000|366.840000||
B|VRT|20260415|09:40:36|S|10.000000|310.500000||
B|WFC|20260415|09:40:36|S|100.000000|81.230000||
B|AMC|20260415|09:40:37|S|25.000000|1.550000||
B|BE|20260415|09:40:37|S|5.000000|224.510000||
B|BITO|20260415|09:40:37|S|100.000000|10.170000||
B|BMNU|20260415|09:40:37|S|158.000000|2.015000||
B|C|20260415|09:40:37|S|100.000000|132.530000||
B|C|20260415|09:40:37|S|200.000000|132.470000||
B|CLS|20260415|09:40:37|S|100.000000|386.640000||
B|GOOG|20260415|09:40:37|S|5.000000|329.400000||
B|KO|20260415|09:40:37|S|19.000000|75.169100||
B|MS|20260415|09:40:37|S|42.000000|191.649000||
B|MSTY|20260415|09:40:37|S|1.000000|22.409800||
B|MSTY|20260415|09:40:37|S|1.000000|22.410000||
B|NOW|20260415|09:40:37|S|40.000000|92.120000||
B|NVO|20260415|09:40:37|S|70.000000|39.845000||
B|NXT|20260415|09:40:37|S|100.000000|119.691000||
B|NXT|20260415|09:40:37|S|100.000000|119.700000||
B|ORCL|20260415|09:40:37|S|12.000000|169.550000||
B|RGTI|20260415|09:40:37|S|15.000000|17.905000||
B|RIOT|20260415|09:40:37|S|8.000000|17.557200||
B|SNDK|20260415|09:40:37|S|6.000000|913.300000||
B|SNDK|20260415|09:40:37|S|20.000000|913.300000||
B|SOXL|20260415|09:40:37|S|1.000000|84.290000||
B|STNE|20260415|09:40:37|S|600.000000|15.100000||
B|TSLA|20260415|09:40:37|S|10.000000|366.760000||
B|ADBE|20260415|09:40:38|S|1.000000|243.220000||
B|ADBE|20260415|09:40:38|S|1.000000|243.230000||
B|BE|20260415|09:40:38|S|29.000000|224.290000||
B|DBB|20260415|09:40:38|S|1.000000|24.995000||
B|IONQ|20260415|09:40:38|S|368.000000|39.735000||
B|IONX|20260415|09:40:38|S|196.000000|37.257600||
B|IONZ|20260415|09:40:38|S|330.000000|10.379600||
B|LPTH|20260415|09:40:38|S|151.000000|14.060000||
B|LPTH|20260415|09:40:38|S|749.000000|14.050000||
B|LQDA|20260415|09:40:38|S|200.000000|39.250000||
B|MSFT|20260415|09:40:38|S|66.000000|401.220000||
B|OKLO|20260415|09:40:38|S|32.000000|63.484800||
B|PLUG|20260415|09:40:38|S|250.000000|2.975000||
B|QQQ|20260415|09:40:38|S|25.000000|629.875000||
B|SDOW|20260415|09:40:38|S|4962.000000|30.350000||
B|SMR|20260415|09:40:38|S|1.000000|11.219900||
B|SNDK|20260415|09:40:38|S|260.000000|913.300000||
B|TSLA|20260415|09:40:38|S|25.000000|366.680000||
B|VXUS|20260415|09:40:38|S|2.000000|82.525000||
B|WFC|20260415|09:40:38|S|100.000000|81.260000||
B|AMC|20260415|09:40:39|S|20.000000|1.550000||
B|BCRX|20260415|09:40:39|S|110.000000|9.479700||
B|BE|20260415|09:40:39|S|5.000000|223.921000||
B|BE|20260415|09:40:39|S|5.000000|223.930000||
B|IONZ|20260415|09:40:39|S|10.000000|10.340000||
B|KORU|20260415|09:40:39|S|7.000000|440.580000||
B|LITE|20260415|09:40:39|S|3.000000|841.650000||
B|LITE|20260415|09:40:39|S|10.000000|841.350000||
B|NU|20260415|09:40:39|S|15.000000|15.505000||
B|ORCL|20260415|09:40:39|S|10.000000|169.540000||
B|VRT|20260415|09:40:39|S|1.000000|310.530000||
B|ZM|20260415|09:40:39|S|100.000000|86.120000||
B|BE|20260415|09:40:40|S|2.000000|223.971000||
B|BGS|20260415|09:40:40|S|100.000000|5.510000||
B|COHR|20260415|09:40:40|S|100.000000|318.441000||
B|CRH|20260415|09:40:40|S|100.000000|117.210000||
B|ENPH|20260415|09:40:40|S|12.000000|32.840000||
B|ESGD|20260415|09:40:40|S|7.000000|101.940000||
B|IONZ|20260415|09:40:40|S|30.000000|10.349800||
B|MS|20260415|09:40:40|S|20.000000|191.840000||
B|NVDA|20260415|09:40:40|S|100.000000|197.815000||
B|PLTR|20260415|09:40:40|S|1.000000|138.310000||
B|PLTR|20260415|09:40:40|S|100.000000|138.320000||
B|PSQ|20260415|09:40:40|S|1.000000|29.525000||
B|QQQ|20260415|09:40:40|S|1.000000|629.890000||
B|WEBS|20260415|09:40:40|S|13.000000|22.055000||
B|WY|20260415|09:40:40|S|3.000000|24.598300||
B|YSS|20260415|09:40:40|S|100.000000|37.310000||
B|ALMU|20260415|09:40:41|S|121.000000|16.206900||
B|BE|20260415|09:40:41|S|6.000000|223.971000||
B|BE|20260415|09:40:41|S|7.000000|223.980000||
B|BOX|20260415|09:40:41|S|3.000000|23.229100||
B|CIEN|20260415|09:40:41|S|85.000000|468.450000||
B|CVX|20260415|09:40:41|S|0.100000|184.990000||
B|FIGR|20260415|09:40:41|S|83.000000|36.350000||
B|GNTX|20260415|09:40:41|S|250.000000|21.810000||
B|GOOGL|20260415|09:40:41|S|2.000000|331.690000||
B|HOOD|20260415|09:40:41|S|5.000000|83.800000||
B|IONQ|20260415|09:40:41|S|100.000000|39.760000||
B|IONQ|20260415|09:40:41|S|200.000000|39.760000||
B|KNSL|20260415|09:40:41|S|10.000000|352.725000||
B|LWLG|20260415|09:40:41|S|60.000000|11.811200||
B|NVOX|20260415|09:40:41|S|31.000000|11.828100||
B|ONDS|20260415|09:40:41|S|200.000000|9.685000||
B|RGTI|20260415|09:40:41|S|7.000000|17.900000||
B|RGTI|20260415|09:40:41|S|178.000000|17.900000||
B|SE|20260415|09:40:41|S|6.000000|87.680000||
B|AR|20260415|09:40:42|S|100.000000|36.100000||
B|AXON|20260415|09:40:42|S|5.000000|395.170000||
B|BABA|20260415|09:40:42|S|300.000000|132.330000||
B|BABA|20260415|09:40:42|S|700.000000|132.340000||
B|CAN|20260415|09:40:42|S|200.000000|0.492400||
B|CAR|20260415|09:40:42|S|20.000000|387.735000||
B|CRWV|20260415|09:40:42|S|21.000000|118.857300||
B|HOOD|20260415|09:40:42|S|5.000000|83.882800||
B|HOOD|20260415|09:40:42|S|10.000000|83.876500||
B|IMMP|20260415|09:40:42|S|200.000000|0.896600||
B|IONQ|20260415|09:40:42|S|100.000000|39.760700||
B|IREN|20260415|09:40:42|S|67.000000|47.548500||
B|KHC|20260415|09:40:42|S|20.000000|21.880000||
B|OKLO|20260415|09:40:42|S|100.000000|63.680000||
B|OKLO|20260415|09:40:42|S|162.000000|63.700000||
B|PLTR|20260415|09:40:42|S|20.000000|138.370000||
B|PLTR|20260415|09:40:42|S|80.000000|138.380000||
B|RKLB|20260415|09:40:42|S|8.000000|73.460000||
B|SMU|20260415|09:40:42|S|100.000000|14.140000||
B|VMC|20260415|09:40:42|S|4.000000|294.430000||
B|BAND|20260415|09:40:43|S|100.000000|19.420000||
B|BE|20260415|09:40:43|S|1.000000|223.980000||
B|C|20260415|09:40:43|S|100.000000|132.500000||
B|C|20260415|09:40:43|S|200.000000|132.532500||
B|CHA|20260415|09:40:43|S|399.000000|10.330000||
B|CIEN|20260415|09:40:43|S|89.000000|467.520000||
B|GLW|20260415|09:40:43|S|100.000000|169.650000||
B|HOOD|20260415|09:40:43|S|4.000000|83.860000||
B|HOOD|20260415|09:40:43|S|30.000000|83.870000||
B|IGV|20260415|09:40:43|S|10.000000|81.875000||
B|INCY|20260415|09:40:43|S|101.000000|98.430000||
B|INOD|20260415|09:40:43|S|4.000000|43.130000||
B|INOD|20260415|09:40:43|S|17.000000|43.301000||
B|IONQ|20260415|09:40:43|S|100.000000|39.760700||
B|LITE|20260415|09:40:43|S|11.000000|839.730000||
B|MSTR|20260415|09:40:43|S|10.000000|137.757600||
B|MU|20260415|09:40:43|S|1.000000|459.790000||
B|MU|20260415|09:40:43|S|100.000000|459.540000||
B|MU|20260415|09:40:43|S|179.000000|459.770000||
B|NU|20260415|09:40:43|S|100.000000|15.505000||
B|OKLO|20260415|09:40:43|S|150.000000|63.700000||
B|PLTR|20260415|09:40:43|S|31.000000|138.350000||
B|PTON|20260415|09:40:43|S|902.000000|4.947500||
B|RGTI|20260415|09:40:43|S|100.000000|17.900000||
B|RGTI|20260415|09:40:43|S|5360.000000|17.910000||
B|SMCI|20260415|09:40:43|S|48.000000|27.540000||
B|SMR|20260415|09:40:43|S|20.000000|11.229900||
B|SPCE|20260415|09:40:43|S|626.000000|2.770000||
B|VSA|20260415|09:40:43|S|160.000000|1.050000||
B|ALGM|20260415|09:40:44|S|150.000000|38.460000||
B|ALMU|20260415|09:40:44|S|200.000000|16.320000||
B|ASTS|20260415|09:40:44|S|5.000000|86.980000||
B|BAND|20260415|09:40:44|S|100.000000|19.420000||
B|BLDP|20260415|09:40:44|S|200.000000|3.009300||
B|COHR|20260415|09:40:44|S|57.000000|318.030000||
B|CRBU|20260415|09:40:44|S|300.000000|2.135000||
B|DRAM|20260415|09:40:44|S|10.000000|34.410000||
B|FLOT|20260415|09:40:44|S|9.000000|50.885000||
B|INTC|20260415|09:40:44|S|6.000000|63.370000||
B|INTU|20260415|09:40:44|S|30.000000|385.250000||
B|IONQ|20260415|09:40:44|S|100.000000|39.750000||
B|JPM|20260415|09:40:44|S|2.000000|309.595000||
B|LITX|20260415|09:40:44|S|100.000000|40.350000||
B|ONON|20260415|09:40:44|S|50.000000|36.188300||
B|RKLB|20260415|09:40:44|S|86.000000|73.490000||
B|SMH|20260415|09:40:44|S|7.000000|450.096300||
B|SMH|20260415|09:40:44|S|13.000000|450.100000||
B|SOXL|20260415|09:40:44|S|40.000000|84.180000||
B|TSLA|20260415|09:40:44|S|10.000000|366.910000||
B|UBER|20260415|09:40:44|S|33.000000|75.448500||
B|VRAX|20260415|09:40:44|S|40.000000|0.143900||
B|WEN|20260415|09:40:44|S|1.000000|6.739300||
B|AVK|20260415|09:40:45|S|100.000000|12.380000||
B|BAND|20260415|09:40:45|S|100.000000|19.430000||
B|BAND|20260415|09:40:45|S|200.000000|19.420000||
B|BAND|20260415|09:40:45|S|400.000000|19.430000||
B|BAND|20260415|09:40:45|S|500.000000|19.430000||
B|BE|20260415|09:40:45|S|1.000000|223.530000||
B|CAR|20260415|09:40:45|S|20.000000|387.705000||
B|CDE|20260415|09:40:45|S|2.000000|20.677200||
B|GILD|20260415|09:40:45|S|40.000000|140.385000||
B|GOOG|20260415|09:40:45|S|100.000000|329.330000||
B|INTC|20260415|09:40:45|S|100.000000|63.345200||
B|IONQ|20260415|09:40:45|S|100.000000|39.750700||
B|MRVL|20260415|09:40:45|S|1.000000|133.840000||
B|MSFT|20260415|09:40:45|S|2.000000|401.510000||
B|MU|20260415|09:40:45|S|100.000000|459.510000||
B|NESR|20260415|09:40:45|S|10.000000|23.760000||
B|PCN|20260415|09:40:45|S|100.000000|11.985000||
B|PL|20260415|09:40:45|S|50.000000|34.170000||
B|RGNX|20260415|09:40:45|S|100.000000|9.530000||
B|RGTI|20260415|09:40:45|S|38.000000|17.915000||
B|RKLB|20260415|09:40:45|S|35.000000|73.500000||
B|RKLB|20260415|09:40:45|S|62.000000|73.500000||
B|RKLB|20260415|09:40:45|S|100.000000|73.498400||
B|STN|20260415|09:40:45|S|11.000000|90.510000||
B|WFC|20260415|09:40:45|S|100.000000|81.220000||
B|WFC|20260415|09:40:45|S|200.000000|81.198600||
B|XRX|20260415|09:40:45|S|20.000000|1.410000||
B|AAPL|20260415|09:40:46|S|95.000000|259.509300||
B|AXTI|20260415|09:40:46|S|200.000000|63.300000||
B|BOX|20260415|09:40:46|S|3.000000|23.249100||
B|HOOD|20260415|09:40:46|S|20.000000|83.815000||
B|IGV|20260415|09:40:46|S|100.000000|81.915000||
B|IONQ|20260415|09:40:46|S|100.000000|39.750700||
B|ISRG|20260415|09:40:46|S|50.000000|473.187000||
B|IWM|20260415|09:40:46|S|100.000000|269.445000||
B|JTAI|20260415|09:40:46|S|30.000000|7.810000||
B|LAES|20260415|09:40:46|S|3.000000|2.820000||
B|MDCX|20260415|09:40:46|S|200.000000|0.443900||
B|MRVL|20260415|09:40:46|S|100.000000|133.840000||
B|MU|20260415|09:40:46|S|100.000000|459.085000||
B|PLTR|20260415|09:40:46|S|100.000000|138.450000||
B|RRC|20260415|09:40:46|S|100.000000|40.610000||
B|SILJ|20260415|09:40:46|S|300.000000|32.375000||
B|SNDK|20260415|09:40:46|S|1.000000|911.120000||
B|SOXX|20260415|09:40:46|S|3.000000|399.100000||
B|TSLA|20260415|09:40:46|S|2.000000|367.270000||
B|VT|20260415|09:40:46|S|6.000000|148.115000||
B|AAOI|20260415|09:40:47|S|1300.000000|136.550000||
B|AMD|20260415|09:40:47|S|500.000000|253.720000||
B|BAND|20260415|09:40:47|S|100.000000|19.420000||
B|BOX|20260415|09:40:47|S|3.000000|23.250000||
B|DRAM|20260415|09:40:47|S|100.000000|34.420000||
B|GFI|20260415|09:40:47|S|70.000000|49.248800||
B|HOOD|20260415|09:40:47|S|7.000000|83.826500||
B|MC|20260415|09:40:47|S|20.000000|67.250000||
B|NET|20260415|09:40:47|S|10.000000|185.580000||
B|NFLX|20260415|09:40:47|S|100.000000|106.245000||
B|NVDA|20260415|09:40:47|S|10.000000|197.865000||
B|NXT|20260415|09:40:47|S|50.000000|119.680000||
B|PLTR|20260415|09:40:47|S|20.000000|138.550000||
B|QQQI|20260415|09:40:47|S|1.000000|52.995000||
B|SEDG|20260415|09:40:47|S|50.000000|41.700000||
B|WGS|20260415|09:40:47|S|100.000000|70.981000||
B|YSS|20260415|09:40:47|S|3.000000|37.530000||
B|AIR|20260415|09:40:48|S|20.000000|124.720000||
B|ASTS|20260415|09:40:48|S|100.000000|87.000000||
B|ASTS|20260415|09:40:48|S|400.000000|87.000000||
B|AVUV|20260415|09:40:48|S|6.000000|115.285000||
B|BE|20260415|09:40:48|S|20.000000|223.710000||
B|COHR|20260415|09:40:48|S|57.000000|316.660000||
B|GDXU|20260415|09:40:48|S|100.000000|256.000000||
B|GOOG|20260415|09:40:48|S|10.000000|329.320000||
B|GSIT|20260415|09:40:48|S|100.000000|6.310000||
B|ISVL|20260415|09:40:48|S|30.000000|51.310000||
B|MRNA|20260415|09:40:48|S|50.000000|54.458300||
B|MSFT|20260415|09:40:48|S|80.000000|401.550000||
B|ORCL|20260415|09:40:48|S|1.000000|169.745000||
B|ORCL|20260415|09:40:48|S|1.000000|169.790000||
B|QS|20260415|09:40:48|S|5.000000|7.065000||
B|SNDK|20260415|09:40:48|S|100.000000|910.390000||
B|SPYD|20260415|09:40:48|S|2.000000|45.709300||
B|WDAY|20260415|09:40:48|S|10.000000|122.190000||
B|BE|20260415|09:40:49|S|30.000000|223.690000||
B|ED|20260415|09:40:49|S|150.000000|110.830000||
B|ELVN|20260415|09:40:49|S|32.000000|44.680000||
B|ELVN|20260415|09:40:49|S|100.000000|44.600000||
B|MSFT|20260415|09:40:49|S|1.000000|401.571700||
B|MU|20260415|09:40:49|S|10.000000|458.620000||
B|MU|20260415|09:40:49|S|74.000000|458.340000||
B|MU|20260415|09:40:49|S|200.000000|458.340000||
B|NG|20260415|09:40:49|S|6.000000|10.050000||
B|NXT|20260415|09:40:49|S|100.000000|119.710000||
B|ONDS|20260415|09:40:49|S|24.000000|9.690000||
B|ONDS|20260415|09:40:49|S|663.000000|9.685000||
B|PLTR|20260415|09:40:49|S|20.000000|138.550000||
B|QBTS|20260415|09:40:49|S|100.000000|18.715000||
B|RIOT|20260415|09:40:49|S|224.000000|17.639100||
B|RIVN|20260415|09:40:49|S|200.000000|16.079300||
B|RKLB|20260415|09:40:49|S|6.000000|73.550000||
B|SMR|20260415|09:40:49|S|204.000000|11.240000||
B|TE|20260415|09:40:49|S|2000.000000|5.025000||
B|TRAW|20260415|09:40:49|S|100.000000|1.200000||
B|TSLA|20260415|09:40:49|S|167.000000|367.160000||
B|TSLL|20260415|09:40:49|S|200.000000|11.725000||
B|TSM|20260415|09:40:49|S|7.000000|379.187100||
B|APP|20260415|09:40:50|S|10.000000|455.300000||
B|BAND|20260415|09:40:50|S|100.000000|19.440000||
B|FUFU|20260415|09:40:50|S|200.000000|2.480000||
B|LITX|20260415|09:40:50|S|50.000000|40.210000||
B|META|20260415|09:40:50|S|3.000000|667.020000||
B|MU|20260415|09:40:50|S|10.000000|458.363900||
B|NNE|20260415|09:40:50|S|10.000000|24.310000||
B|NOW|20260415|09:40:50|S|150.000000|92.390000||
B|ONDS|20260415|09:40:50|S|50.000000|9.689300||
B|TECL|20260415|09:40:50|S|15.000000|119.955300||
B|TLT|20260415|09:40:50|S|100.000000|87.015000||
B|TSLA|20260415|09:40:50|S|7.000000|367.340000||
B|YSS|20260415|09:40:50|S|50.000000|37.430000||
B|AAOI|20260415|09:40:51|S|50.000000|136.140000||
B|AAOI|20260415|09:40:51|S|100.000000|136.285000||
B|ALLO|20260415|09:40:51|S|1000.000000|1.895000||
B|BNDX|20260415|09:40:51|S|1.000000|48.175000||
B|BOX|20260415|09:40:51|S|1.000000|23.255000||
B|CRWV|20260415|09:40:51|S|15.000000|118.817300||
B|DQ|20260415|09:40:51|S|200.000000|22.015000||
B|FSLR|20260415|09:40:51|S|20.000000|204.250000||
B|HOOD|20260415|09:40:51|S|10.000000|83.988300||
B|HOOD|20260415|09:40:51|S|600.000000|83.980000||
B|INTC|20260415|09:40:51|S|100.000000|63.290000||
B|KMX|20260415|09:40:51|S|20.000000|41.170000||
B|MSFT|20260415|09:40:51|S|26.000000|401.590000||
B|MU|20260415|09:40:51|S|2.000000|458.350000||
B|OKLO|20260415|09:40:51|S|200.000000|63.870000||
B|QBTS|20260415|09:40:51|S|20.000000|18.710000||
B|SIDU|20260415|09:40:51|S|200.000000|4.965000||
B|SNDK|20260415|09:40:51|S|100.000000|910.460000||
B|TSEM|20260415|09:40:51|S|2.000000|212.479000||
B|VECO|20260415|09:40:51|S|74.000000|42.610000||
B|AAOX|20260415|09:40:52|S|30.000000|43.360000||
B|ADBE|20260415|09:40:52|S|30.000000|243.590000||
B|APLD|20260415|09:40:52|S|1.000000|31.320900||
B|ASBP|20260415|09:40:52|E|1.000000|0.800200||
B|BAND|20260415|09:40:52|S|100.000000|19.500000||
B|BE|20260415|09:40:52|S|100.000000|223.530000||
B|CVX|20260415|09:40:52|S|292.000000|185.240000||
B|DJT|20260415|09:40:52|S|50.000000|10.099300||
B|EOSE|20260415|09:40:52|S|100.000000|7.485000||
B|FUBO|20260415|09:40:52|S|300.000000|12.520000||
B|GLDM|20260415|09:40:52|S|400.000000|95.447600||
B|HCA|20260415|09:40:52|S|3.000000|500.150000||
B|NUMV|20260415|09:40:52|S|2.000000|40.670000||
B|OKLO|20260415|09:40:52|S|6.000000|63.901800||
B|OKLO|20260415|09:40:52|S|100.000000|63.840000||
B|ORCL|20260415|09:40:52|S|300.000000|169.990000||
B|PLTR|20260415|09:40:52|S|1.000000|138.570000||
B|RGTI|20260415|09:40:52|S|5.000000|17.905000||
B|RKLB|20260415|09:40:52|S|71.000000|73.525000||
B|ROBN|20260415|09:40:52|S|300.000000|24.690000||
B|ROBN|20260415|09:40:52|S|300.000000|24.700000||
B|SKYT|20260415|09:40:52|S|30.000000|32.640000||
B|TSLA|20260415|09:40:52|S|15.000000|367.260000||
B|AMD|20260415|09:40:53|S|40.000000|253.625000||
B|AVGO|20260415|09:40:53|S|1.000000|390.260000||
B|AXTI|20260415|09:40:53|S|300.000000|63.150000||
B|AXTI|20260415|09:40:53|S|500.000000|63.330000||
B|BAND|20260415|09:40:53|S|200.000000|19.530000||
B|BOX|20260415|09:40:53|S|16.000000|23.249100||
B|GS|20260415|09:40:53|S|40.000000|921.310000||
B|IONQ|20260415|09:40:53|S|1.000000|39.800000||
B|MOD|20260415|09:40:53|S|2.000000|247.860000||
B|MRNA|20260415|09:40:53|S|100.000000|54.470000||
B|MSFT|20260415|09:40:53|S|25.000000|401.730000||
B|MSTR|20260415|09:40:53|S|5.000000|137.880000||
B|OKLO|20260415|09:40:53|S|200.000000|63.910000||
B|ORCL|20260415|09:40:53|S|100.000000|169.895000||
B|SMR|20260415|09:40:53|S|2.000000|11.260000||
B|SPIR|20260415|09:40:53|S|35.000000|20.370000||
B|WDC|20260415|09:40:53|S|3.000000|356.250000||
B|AAL|20260415|09:40:54|S|409.000000|12.205000||
B|ALMU|20260415|09:40:54|S|500.000000|16.316500||
B|APP|20260415|09:40:54|S|50.000000|455.491000||
B|APP|20260415|09:40:54|S|50.000000|455.500000||
B|CELH|20260415|09:40:54|S|111.000000|35.180000||
B|CVX|20260415|09:40:54|S|261.000000|185.220000||
B|DQ|20260415|09:40:54|S|30.000000|22.070000||
B|ELBM|20260415|09:40:54|S|100.000000|0.625000||
B|HOOD|20260415|09:40:54|S|10.000000|83.952700||
B|HOOD|20260415|09:40:54|S|50.000000|83.968300||
B|IBIT|20260415|09:40:54|S|25.000000|42.005000||
B|INTC|20260415|09:40:54|S|43.000000|63.195000||
B|IONQ|20260415|09:40:54|S|50.000000|39.800000||
B|LIN|20260415|09:40:54|S|20.000000|494.380000||
B|LLY|20260415|09:40:54|S|5.000000|923.020000||
B|MNR|20260415|09:40:54|S|6.000000|12.565000||
B|NVST|20260415|09:40:54|S|5.000000|27.470000||
B|OKLO|20260415|09:40:54|S|400.000000|63.900000||
B|PLTR|20260415|09:40:54|S|93.000000|138.530000||
B|REMX|20260415|09:40:54|S|1.000000|96.630000||
B|RUN|20260415|09:40:54|S|50.000000|12.725500||
B|SEDG|20260415|09:40:54|S|57.000000|41.690000||
B|SJNK|20260415|09:40:54|S|10.000000|25.169300||
B|SMH|20260415|09:40:54|S|1.000000|449.680000||
B|TCOM|20260415|09:40:54|S|50.000000|53.586900||
B|ZTO|20260415|09:40:54|S|90.000000|25.220000||
B|AKAM|20260415|09:40:55|S|700.000000|91.914700||
B|AVK|20260415|09:40:55|S|100.000000|12.380000||
B|CRCG|20260415|09:40:55|S|1000.000000|3.305000||
B|DAL|20260415|09:40:55|S|200.000000|71.800000||
B|DAL|20260415|09:40:55|S|300.000000|71.800000||
B|LITX|20260415|09:40:55|S|56.000000|40.130000||
B|MSFT|20260415|09:40:55|S|100.000000|401.690000||
B|NVDA|20260415|09:40:55|S|100.000000|197.855000||
B|PLTR|20260415|09:40:55|S|2.000000|138.511000||
B|SMR|20260415|09:40:55|S|1.000000|11.240000||
B|SMR|20260415|09:40:55|S|10.000000|11.269800||
B|TSLA|20260415|09:40:55|S|20.000000|367.257300||
B|TSLA|20260415|09:40:55|S|60.000000|367.190000||
B|COHR|20260415|09:40:56|S|56.000000|315.470000||
B|DDOG|20260415|09:40:56|S|20.000000|118.160000||
B|FSLR|20260415|09:40:56|S|100.000000|204.280000||
B|GLTR|20260415|09:40:56|S|40.000000|228.210000||
B|HOOD|20260415|09:40:56|S|10.000000|84.050000||
B|HOOD|20260415|09:40:56|S|100.000000|84.070000||
B|HOOD|20260415|09:40:56|S|100.000000|84.090000||
B|HTZ|20260415|09:40:56|S|200.000000|6.631200||
B|IONZ|20260415|09:40:56|S|15.000000|10.309800||
B|MU|20260415|09:40:56|S|2.000000|458.250000||
B|MU|20260415|09:40:56|S|5.000000|458.324800||
B|MU|20260415|09:40:56|S|5.000000|458.324800||
B|MU|20260415|09:40:56|S|5.000000|458.330000||
B|NVDA|20260415|09:40:56|S|60.000000|197.841000||
B|RKLB|20260415|09:40:56|S|104.000000|73.490000||
B|RKLB|20260415|09:40:56|S|186.000000|73.480000||
B|SMR|20260415|09:40:56|S|1.000000|11.239900||
B|SMR|20260415|09:40:56|S|19.000000|11.230000||
B|SMR|20260415|09:40:56|S|100.000000|11.240000||
B|SNAP|20260415|09:40:56|S|220.000000|5.937400||
B|STAG|20260415|09:40:56|S|4.000000|38.510000||
B|TGEN|20260415|09:40:56|S|170.000000|3.876500||
B|TSLL|20260415|09:40:56|S|25.000000|11.725000||
B|VITL|20260415|09:40:56|S|150.000000|12.958300||
B|AAOI|20260415|09:40:57|S|20.000000|136.270000||
B|AAOI|20260415|09:40:57|S|100.000000|136.230000||
B|AVGO|20260415|09:40:57|S|4.000000|390.270000||
B|BAC|20260415|09:40:57|S|100.000000|54.580000||
B|CIEN|20260415|09:40:57|S|35.000000|462.580000||
B|FRO|20260415|09:40:57|S|11.000000|35.540000||
B|GNR|20260415|09:40:57|S|1.000000|74.934800||
B|HOOD|20260415|09:40:57|S|400.000000|84.166700||
B|IMMP|20260415|09:40:57|S|1000.000000|0.887700||
B|INTU|20260415|09:40:57|S|8.000000|385.690000||
B|MNST|20260415|09:40:57|S|14.000000|74.618500||
B|MP|20260415|09:40:57|S|15.000000|58.210000||
B|NVDA|20260415|09:40:57|S|100.000000|197.915000||
B|NVDA|20260415|09:40:57|S|100.000000|197.915000||
B|ORCL|20260415|09:40:57|S|100.000000|169.920000||
B|PLTR|20260415|09:40:57|S|10.000000|138.540000||
B|PLTR|20260415|09:40:57|S|90.000000|138.530000||
B|SNDK|20260415|09:40:57|S|3.000000|909.935000||
B|SNDK|20260415|09:40:57|S|18.000000|909.935000||
B|SNDK|20260415|09:40:57|S|50.000000|909.710000||
B|SOUN|20260415|09:40:57|S|1700.000000|7.490000||
B|WY|20260415|09:40:57|S|1.000000|24.587000||
B|AVGO|20260415|09:40:58|S|1.000000|390.540000||
B|AVGO|20260415|09:40:58|S|1.000000|390.540000||
B|BAND|20260415|09:40:58|S|200.000000|19.530000||
B|HOOD|20260415|09:40:58|S|100.000000|84.166700||
B|IMMP|20260415|09:40:58|S|15.000000|0.887700||
B|INTC|20260415|09:40:58|S|100.000000|63.150000||
B|IONZ|20260415|09:40:58|S|328.000000|10.280000||
B|LITE|20260415|09:40:58|S|1.000000|835.410000||
B|LUNR|20260415|09:40:58|S|100.000000|23.810000||
B|NKTR|20260415|09:40:58|S|300.000000|83.220000||
B|NOW|20260415|09:40:58|S|1.000000|92.645000||
B|NVDA|20260415|09:40:58|S|53.000000|197.945000||
B|NVDA|20260415|09:40:58|S|53.000000|197.950000||
B|PL|20260415|09:40:58|S|10.000000|34.150000||
B|PLTR|20260415|09:40:58|S|60.000000|138.618900||
B|PLTR|20260415|09:40:58|S|100.000000|138.610000||
B|QLYS|20260415|09:40:58|S|27.000000|86.330000||
B|RCL|20260415|09:40:58|S|100.000000|281.740000||
B|SOXL|20260415|09:40:58|S|8.000000|83.910000||
B|TNXP|20260415|09:40:58|S|256.000000|13.970000||
B|TSLA|20260415|09:40:58|S|100.000000|367.310000||
B|UMMA|20260415|09:40:58|S|9.000000|33.560000||
B|WOLF|20260415|09:40:58|S|99.000000|22.170000||
B|WOLF|20260415|09:40:58|S|100.000000|21.970000||
B|ARQQ|20260415|09:40:59|S|18.000000|16.130000||
B|BIDU|20260415|09:40:59|S|30.000000|118.358700||
B|CAR|20260415|09:40:59|S|8.000000|386.650000||
B|COIN|20260415|09:40:59|S|100.000000|186.290000||
B|DAVE|20260415|09:40:59|S|1.000000|221.651000||
B|HOOD|20260415|09:40:59|S|10.000000|84.200000||
B|HOOD|20260415|09:40:59|S|100.000000|84.210000||
B|ORCL|20260415|09:40:59|S|50.000000|170.110000||
B|ORCL|20260415|09:40:59|S|50.000000|170.110000||
B|ORCL|20260415|09:40:59|S|75.000000|170.110000||
B|PLTR|20260415|09:40:59|S|300.000000|138.640400||
B|RKLB|20260415|09:40:59|S|1.000000|73.510000||
B|ROBN|20260415|09:40:59|S|100.000000|24.810000||
B|SMR|20260415|09:40:59|S|100.000000|11.240000||
B|TTWO|20260415|09:40:59|S|1.000000|209.700000||
B|TXG|20260415|09:40:59|S|24.000000|25.360000||
B|TYL|20260415|09:40:59|S|10.000000|332.670000||
B|URI|20260415|09:40:59|S|1.000000|777.730000||
B|VEGI|20260415|09:40:59|S|1.000000|45.770000||
B|WIX|20260415|09:40:59|S|1.000000|67.375000||
B|ZTO|20260415|09:40:59|S|5.000000|25.248800||
B|ZTO|20260415|09:40:59|S|100.000000|25.230000||
B|ASTS|20260415|09:41:00|S|1.000000|87.080000||
B|AXTI|20260415|09:41:00|S|300.000000|63.060000||
B|BTG|20260415|09:41:00|S|2.000000|4.917700||
B|CAR|20260415|09:41:00|S|1.000000|387.625000||
B|COHR|20260415|09:41:00|S|44.000000|315.031000||
B|COHR|20260415|09:41:00|S|56.000000|315.040000||
B|INTC|20260415|09:41:00|S|250.000000|63.145000||
B|KHC|20260415|09:41:00|S|200.000000|21.885000||
B|KHC|20260415|09:41:00|S|700.000000|21.885000||
B|KITT|20260415|09:41:00|S|2.000000|0.544600||
B|NIO|20260415|09:41:00|S|219.000000|6.499300||
B|NVDA|20260415|09:41:00|S|50.000000|197.965000||
B|PAHC|20260415|09:41:00|S|20.000000|57.590000||
B|PLTR|20260415|09:41:00|S|30.000000|138.690000||
B|QUBT|20260415|09:41:00|S|20.000000|8.885000||
B|RGTI|20260415|09:41:00|S|25.000000|18.020000||
B|RGTI|20260415|09:41:00|S|90.000000|18.025000||
B|RGTI|20260415|09:41:00|S|120.000000|17.987400||
B|RGTI|20260415|09:41:00|S|300.000000|17.995000||
B|S|20260415|09:41:00|S|200.000000|13.175000||
B|SMR|20260415|09:41:00|S|1.000000|11.259700||
B|TWST|20260415|09:41:00|S|6.000000|59.750000||
B|VOE|20260415|09:41:00|S|2.000000|190.200000||
B|VPL|20260415|09:41:00|S|3.000000|105.176400||
B|ASML|20260415|09:41:01|S|20.000000|1438.780000||
B|BABA|20260415|09:41:01|S|100.000000|132.390000||
B|BEX|20260415|09:41:01|S|50.000000|42.350000||
B|BMNR|20260415|09:41:01|S|50.000000|21.455000||
B|GMTL|20260415|09:41:01|S|142.000000|18.590000||
B|HIMS|20260415|09:41:01|S|200.000000|21.800000||
B|IGV|20260415|09:41:01|S|100.000000|82.045000||
B|IMMP|20260415|09:41:01|S|200.000000|0.885300||
B|MAS|20260415|09:41:01|S|100.000000|64.640000||
B|MSFT|20260415|09:41:01|S|1.000000|402.070000||
B|MSFT|20260415|09:41:01|S|8.000000|402.030000||
B|MSFT|20260415|09:41:01|S|15.000000|402.070000||
B|NUCL|20260415|09:41:01|S|100.000000|8.520000||
B|OKLO|20260415|09:41:01|S|100.000000|64.160000||
B|RKLB|20260415|09:41:01|S|1.000000|73.600000||
B|SNDK|20260415|09:41:01|S|22.000000|910.160000||
B|TSM|20260415|09:41:01|S|3.000000|379.166500||
B|TSM|20260415|09:41:01|S|100.000000|379.110000||
B|VTIP|20260415|09:41:01|S|10.000000|50.149300||
B|WIX|20260415|09:41:01|S|1.000000|67.430000||
B|XLE|20260415|09:41:01|S|1.000000|55.570000||
B|BAND|20260415|09:41:02|S|200.000000|19.550000||
B|BOX|20260415|09:41:02|S|35.000000|23.319100||
B|COP|20260415|09:41:02|S|16.000000|117.860000||
B|DLO|20260415|09:41:02|S|100.000000|13.590000||
B|FLUT|20260415|09:41:02|S|5.000000|112.050000||
B|ORCL|20260415|09:41:02|S|37.000000|170.120000||
B|PLTR|20260415|09:41:02|S|25.000000|138.585000||
B|QBTS|20260415|09:41:02|S|1.000000|18.842600||
B|RSG|20260415|09:41:02|S|1.000000|212.291000||
B|SHV|20260415|09:41:02|S|1.000000|110.230000||
B|SNOW|20260415|09:41:02|S|3.000000|141.540000||
B|XLE|20260415|09:41:02|S|1.000000|55.565000||
B|AFRM|20260415|09:41:03|S|9.000000|58.970000||
B|AMD|20260415|09:41:03|S|200.000000|253.740000||
B|AXTI|20260415|09:41:03|S|437.000000|63.140000||
B|BABA|20260415|09:41:03|S|100.000000|132.360000||
B|BE|20260415|09:41:03|S|170.000000|222.880000||
B|FDS|20260415|09:41:03|S|3.000000|231.870000||
B|INTC|20260415|09:41:03|S|137.000000|63.204300||
B|IONZ|20260415|09:41:03|S|1.000000|10.199300||
B|KO|20260415|09:41:03|S|10.000000|75.189300||
B|MNDY|20260415|09:41:03|S|7.000000|65.280000||
B|MUX|20260415|09:41:03|S|2.000000|24.590000||
B|OKLO|20260415|09:41:03|S|100.000000|64.280000||
B|OKLO|20260415|09:41:03|S|200.000000|64.280000||
B|OKLO|20260415|09:41:03|S|300.000000|64.260000||
B|ORCL|20260415|09:41:03|S|100.000000|170.170000||
B|PLUS|20260415|09:41:03|S|1.000000|82.880000||
B|QBTS|20260415|09:41:03|S|150.000000|18.825000||
B|RKLB|20260415|09:41:03|S|100.000000|73.575000||
B|SGOV|20260415|09:41:03|S|255.000000|100.525000||
B|SNDK|20260415|09:41:03|S|9.000000|910.560000||
B|SNOW|20260415|09:41:03|S|2.000000|141.543500||
B|TJX|20260415|09:41:03|S|246.000000|160.260000||
B|TSLA|20260415|09:41:03|S|10.000000|367.090000||
B|TSLA|20260415|09:41:03|S|40.000000|367.085600||
B|VIAV|20260415|09:41:03|S|100.000000|39.290000||
B|VTV|20260415|09:41:03|S|1.000000|202.609000||
B|WY|20260415|09:41:03|S|3.000000|24.598800||
B|Z|20260415|09:41:03|S|21.000000|42.242300||
B|AVGG|20260415|09:41:04|S|25.000000|31.910000||
B|AVL|20260415|09:41:04|S|300.000000|51.680000||
B|CG|20260415|09:41:04|S|10.000000|52.925000||
B|DYN|20260415|09:41:04|S|150.000000|20.900000||
B|GLDM|20260415|09:41:04|S|53.000000|95.459300||
B|GOOG|20260415|09:41:04|S|20.000000|329.498000||
B|HOOD|20260415|09:41:04|S|100.000000|83.904500||
B|META|20260415|09:41:04|S|80.000000|667.360000||
B|MS|20260415|09:41:04|S|6.000000|191.280000||
B|MSFT|20260415|09:41:04|S|7.000000|402.030000||
B|MSFT|20260415|09:41:04|S|53.000000|402.050000||
B|MSFT|20260415|09:41:04|S|95.000000|402.080000||
B|OKLO|20260415|09:41:04|S|35.000000|64.220000||
B|OKLO|20260415|09:41:04|S|100.000000|64.250000||
B|OKLO|20260415|09:41:04|S|846.000000|64.250000||
B|PAM|20260415|09:41:04|S|100.000000|83.440000||
B|SOXL|20260415|09:41:04|S|438.000000|83.886500||
B|TQQQ|20260415|09:41:04|S|8.000000|53.757500||
B|TSLA|20260415|09:41:04|S|300.000000|366.710000||
B|TSM|20260415|09:41:04|S|140.000000|378.986600||
B|TSM|20260415|09:41:04|S|160.000000|379.020000||
B|UUUU|20260415|09:41:04|S|100.000000|20.140000||
B|WYNN|20260415|09:41:04|S|77.000000|107.555000||
B|XOM|20260415|09:41:04|S|9.000000|147.971200||
B|ZM|20260415|09:41:04|S|50.000000|86.180000||
B|AEHR|20260415|09:41:05|S|262.000000|72.959000||
B|AEHR|20260415|09:41:05|S|1500.000000|72.960000||
B|AGAE|20260415|09:41:05|S|250.000000|0.469600||
B|BAC|20260415|09:41:05|S|50.000000|54.610000||
B|COIN|20260415|09:41:05|S|60.000000|186.010000||
B|HOOD|20260415|09:41:05|S|5.000000|83.898000||
B|HOOD|20260415|09:41:05|S|100.000000|83.831700||
B|LUNR|20260415|09:41:05|S|26.000000|23.810000||
B|MDB|20260415|09:41:05|S|5.000000|240.400000||
B|MSTR|20260415|09:41:05|S|8.000000|138.020000||
B|ORCL|20260415|09:41:05|S|50.000000|170.190000||
B|PL|20260415|09:41:05|S|5.000000|34.310000||
B|SATS|20260415|09:41:05|S|20.000000|133.850000||
B|SNDK|20260415|09:41:05|S|200.000000|910.160000||
B|TSLA|20260415|09:41:05|S|5.000000|366.720000||
B|VSH|20260415|09:41:05|S|10.000000|22.900000||
B|AAPL|20260415|09:41:06|S|15.000000|259.660000||
B|ASBP|20260415|09:41:06|E|1300.000000|0.800100||
B|EVT|20260415|09:41:06|S|34.000000|25.670000||
B|HOOD|20260415|09:41:06|S|10.000000|83.790000||
B|HOOD|20260415|09:41:06|S|100.000000|83.811500||
B|IART|20260415|09:41:06|S|20.000000|10.880000||
B|IONQ|20260415|09:41:06|S|2566.000000|40.040000||
B|IRE|20260415|09:41:06|S|50.000000|24.340000||
B|OKLO|20260415|09:41:06|S|155.000000|64.190000||
B|ORCL|20260415|09:41:06|S|25.000000|170.040000||
B|PL|20260415|09:41:06|S|44.000000|34.275000||
B|PL|20260415|09:41:06|S|44.000000|34.316900||
B|PL|20260415|09:41:06|S|250.000000|34.275000||
B|PLTR|20260415|09:41:06|S|1.000000|138.550000||
B|PLTR|20260415|09:41:06|S|50.000000|138.540000||
B|RGTI|20260415|09:41:06|S|25.000000|18.025000||
B|SE|20260415|09:41:06|S|100.000000|87.820000||
B|SKLZ|20260415|09:41:06|S|50.000000|2.910000||
B|SMR|20260415|09:41:06|S|452.000000|11.260000||
B|SNDK|20260415|09:41:06|S|0.500000|910.260000||
B|TSLA|20260415|09:41:06|S|100.000000|366.660000||
B|XPEV|20260415|09:41:06|S|500.000000|17.390700||
B|CAVA|20260415|09:41:07|S|100.000000|90.092300||
B|CAVA|20260415|09:41:07|S|200.000000|90.092300||
B|CNQ|20260415|09:41:07|S|300.000000|45.349300||
B|CRCL|20260415|09:41:07|S|1.000000|106.910000||
B|FLY|20260415|09:41:07|S|200.000000|36.560000||
B|FLY|20260415|09:41:07|S|300.000000|36.670000||
B|FLY|20260415|09:41:07|S|500.000000|36.495000||
B|FLY|20260415|09:41:07|S|800.000000|36.690000||
B|INTC|20260415|09:41:07|S|50.000000|63.280000||
B|INTU|20260415|09:41:07|S|1.000000|386.450000||
B|IONQ|20260415|09:41:07|S|800.000000|40.020000||
B|IONZ|20260415|09:41:07|S|330.000000|10.179400||
B|LRCX|20260415|09:41:07|S|30.000000|264.530000||
B|OKLO|20260415|09:41:07|S|20.000000|64.076500||
B|OPEN|20260415|09:41:07|S|300.000000|4.720000||
B|ORCL|20260415|09:41:07|S|5.000000|170.051500||
B|ORCL|20260415|09:41:07|S|90.000000|170.040000||
B|ORCL|20260415|09:41:07|S|112.000000|170.050000||
B|PAHC|20260415|09:41:07|S|20.000000|57.180000||
B|QUBT|20260415|09:41:07|S|200.000000|8.865000||
B|SMR|20260415|09:41:07|S|100.000000|11.250000||
B|TEM|20260415|09:41:07|S|100.000000|52.190000||
B|TQQQ|20260415|09:41:07|S|100.000000|53.730700||
B|TSLA|20260415|09:41:07|S|1.000000|366.679600||
B|TSLA|20260415|09:41:07|S|3.000000|366.675000||
B|XPEV|20260415|09:41:07|S|250.000000|17.392400||
B|AAL|20260415|09:41:08|S|10.000000|12.200000||
B|AII|20260415|09:41:08|S|10.000000|18.770000||
B|BRK/B|20260415|09:41:08|S|4.000000|477.420000||
B|CTAS|20260415|09:41:08|S|6.000000|177.102300||
B|GTLB|20260415|09:41:08|S|15.000000|21.366800||
B|HOOD|20260415|09:41:08|S|15.000000|83.775000||
B|HOOD|20260415|09:41:08|S|100.000000|83.775000||
B|HOOD|20260415|09:41:08|S|100.000000|83.810000||
B|IMMP|20260415|09:41:08|S|400.000000|0.887800||
B|LUNR|20260415|09:41:08|S|30.000000|23.775000||
B|MAGX|20260415|09:41:08|S|220.000000|51.730000||
B|MS|20260415|09:41:08|S|75.000000|191.115000||
B|MSFT|20260415|09:41:08|S|3.000000|402.020000||
B|MU|20260415|09:41:08|S|20.000000|458.470000||
B|MU|20260415|09:41:08|S|140.000000|458.470000||
B|OKLO|20260415|09:41:08|S|1.000000|64.070000||
B|RKLZ|20260415|09:41:08|S|2800.000000|17.590000||
B|SIDU|20260415|09:41:08|S|100.000000|4.990000||
B|SMR|20260415|09:41:08|S|50.000000|11.240000||
B|SNDK|20260415|09:41:08|S|24.000000|910.810000||
B|SOXL|20260415|09:41:08|S|80.000000|83.840900||
B|VOR|20260415|09:41:08|S|800.000000|15.890000||
B|WDC|20260415|09:41:08|S|60.000000|355.699000||
B|ZTS|20260415|09:41:08|S|100.000000|122.200000||
B|AAOI|20260415|09:41:09|S|50.000000|135.520000||
B|AGQ|20260415|09:41:09|S|20.000000|132.785000||
B|AXTI|20260415|09:41:09|S|800.000000|63.010000||
B|BABA|20260415|09:41:09|S|2.000000|132.338200||
B|BLOK|20260415|09:41:09|S|200.000000|58.000000||
B|CAN|20260415|09:41:09|S|2000.000000|0.492500||
B|CRML|20260415|09:41:09|S|100.000000|8.940000||
B|CRWV|20260415|09:41:09|S|2.000000|118.400000||
B|CVNA|20260415|09:41:09|S|2.000000|385.430100||
B|GLW|20260415|09:41:09|S|11.000000|168.320000||
B|IONQ|20260415|09:41:09|S|234.000000|39.990000||
B|IONQ|20260415|09:41:09|S|400.000000|39.995500||
B|MSFT|20260415|09:41:09|S|80.000000|402.100000||
B|OKLO|20260415|09:41:09|S|40.000000|64.060000||
B|PLTR|20260415|09:41:09|S|61.000000|138.580000||
B|PYPL|20260415|09:41:09|S|100.000000|48.700000||
B|QS|20260415|09:41:09|S|21.000000|7.059300||
B|RXRX|20260415|09:41:09|S|80.000000|3.705000||
B|SPY|20260415|09:41:09|S|80.000000|696.110000||
B|SPY|20260415|09:41:09|S|320.000000|696.105000||
B|SU|20260415|09:41:09|S|20.000000|63.198600||
B|TVTX|20260415|09:41:09|S|100.000000|41.720000||
B|WOLF|20260415|09:41:09|S|40.000000|22.070000||
B|AAOI|20260415|09:41:10|S|100.000000|135.680000||
B|APP|20260415|09:41:10|S|3.000000|454.692500||
B|BMR|20260415|09:41:10|S|1.000000|1.540000||
B|HEI|20260415|09:41:10|S|2.000000|299.190000||
B|HOOD|20260415|09:41:10|S|100.000000|83.860000||
B|IONZ|20260415|09:41:10|S|98.000000|10.170000||
B|META|20260415|09:41:10|S|60.000000|667.300000||
B|NBIS|20260415|09:41:10|S|4.000000|159.380000||
B|NET|20260415|09:41:10|S|10.000000|185.260000||
B|NVDA|20260415|09:41:10|S|100.000000|197.760000||
B|ORCL|20260415|09:41:10|S|120.000000|170.080000||
B|PLTR|20260415|09:41:10|S|6.000000|138.630000||
B|RBLX|20260415|09:41:10|S|100.000000|60.775000||
B|SMUP|20260415|09:41:10|S|7.000000|10.840000||
B|SNAL|20260415|09:41:10|S|5.000000|0.910000||
B|SOXS|20260415|09:41:10|S|300.000000|21.435000||
B|APPX|20260415|09:41:11|S|152.000000|34.976200||
B|APPX|20260415|09:41:11|S|168.000000|34.980000||
B|BE|20260415|09:41:11|S|7.000000|222.282700||
B|C|20260415|09:41:11|S|1.000000|132.260000||
B|CAR|20260415|09:41:11|S|20.000000|389.540000||
B|FSLY|20260415|09:41:11|S|100.000000|22.600000||
B|HOOD|20260415|09:41:11|S|40.000000|83.837800||
B|IONZ|20260415|09:41:11|S|5.000000|10.100000||
B|IONZ|20260415|09:41:11|S|50.000000|10.100000||
B|MU|20260415|09:41:11|S|6.000000|457.950000||
B|NNNN|20260415|09:41:11|S|75.000000|28.100000||
B|OKLO|20260415|09:41:11|S|10.000000|64.169500||
B|ORCL|20260415|09:41:11|S|34.000000|170.180000||
B|SGOV|20260415|09:41:11|S|25.000000|100.520000||
B|SOXL|20260415|09:41:11|S|1.000000|83.775000||
B|TRAW|20260415|09:41:11|S|100.000000|1.290000||
B|TRAW|20260415|09:41:11|S|100.000000|1.290000||
B|TRAW|20260415|09:41:11|S|100.000000|1.300000||
B|VRT|20260415|09:41:11|S|100.000000|308.830000||
B|XNDU|20260415|09:41:11|S|10.000000|17.080000||
B|ZS|20260415|09:41:11|S|80.000000|127.400000||
B|ZTS|20260415|09:41:11|S|5.000000|121.914400||
B|AAOI|20260415|09:41:12|S|100.000000|135.640000||
B|AMAT|20260415|09:41:12|S|23.000000|385.140000||
B|APP|20260415|09:41:12|S|177.000000|454.395000||
B|AXTI|20260415|09:41:12|S|677.000000|62.870000||
B|COHR|20260415|09:41:12|S|91.000000|313.720000||
B|CRWV|20260415|09:41:12|S|26.000000|118.330000||
B|FIG|20260415|09:41:12|S|100.000000|19.340000||
B|HOTH|20260415|09:41:12|S|1100.000000|0.661900||
B|IEZ|20260415|09:41:12|S|300.000000|28.990000||
B|INTC|20260415|09:41:12|S|100.000000|63.299000||
B|IONQ|20260415|09:41:12|S|400.000000|40.136900||
B|IONQ|20260415|09:41:12|S|400.000000|40.140800||
B|IONQ|20260415|09:41:12|S|1200.000000|40.141200||
B|KO|20260415|09:41:12|S|3.000000|75.229100||
B|LITE|20260415|09:41:12|S|10.000000|833.030000||
B|MSFT|20260415|09:41:12|S|10.000000|402.250000||
B|MU|20260415|09:41:12|S|2.000000|458.000000||
B|MU|20260415|09:41:12|S|26.000000|458.000000||
B|RDDT|20260415|09:41:12|S|30.000000|156.360000||
B|SMR|20260415|09:41:12|S|50.000000|11.270000||
B|TSLA|20260415|09:41:12|S|1.000000|366.910000||
B|TSLL|20260415|09:41:12|S|10.000000|11.709300||
B|USO|20260415|09:41:12|S|5.000000|122.870700||
B|WYFI|20260415|09:41:12|S|20.000000|16.080000||
B|ZS|20260415|09:41:12|S|80.000000|127.400000||
B|ZS|20260415|09:41:12|S|80.000000|127.400000||
B|AAPL|20260415|09:41:13|S|50.000000|259.678800||
B|ALLO|20260415|09:41:13|S|100.000000|1.890000||
B|AMZN|20260415|09:41:13|S|2.000000|247.740000||
B|BBY|20260415|09:41:13|S|15.000000|62.830000||
B|HOOD|20260415|09:41:13|S|20.000000|83.800000||
B|HOOD|20260415|09:41:13|S|100.000000|83.820000||
B|INTC|20260415|09:41:13|S|192.000000|63.295000||
B|MGM|20260415|09:41:13|S|200.000000|37.820000||
B|MS|20260415|09:41:13|S|26.000000|191.090000||
B|MSFT|20260415|09:41:13|S|40.000000|402.360000||
B|MSFT|20260415|09:41:13|S|80.000000|402.360000||
B|MSFT|20260415|09:41:13|S|80.000000|402.370000||
B|MSFT|20260415|09:41:13|S|133.000000|402.380000||
B|OXY|20260415|09:41:13|S|30.000000|55.195000||
B|SIDU|20260415|09:41:13|S|270.000000|4.980000||
B|SIDU|20260415|09:41:13|S|480.000000|4.990000||
B|TQQQ|20260415|09:41:13|S|210.000000|53.750000||
B|TSLA|20260415|09:41:13|S|100.000000|366.990000||
B|AGAE|20260415|09:41:14|S|200.000000|0.460500||
B|AIPO|20260415|09:41:14|S|125.000000|28.820000||
B|CONL|20260415|09:41:14|S|14.000000|7.815000||
B|CRWV|20260415|09:41:14|S|3.000000|118.270000||
B|CRWV|20260415|09:41:14|S|20.000000|118.270000||
B|GSG|20260415|09:41:14|S|4.000000|31.079300||
B|IONQ|20260415|09:41:14|S|6.000000|40.085000||
B|IONZ|20260415|09:41:14|S|25.000000|10.099700||
B|LULU|20260415|09:41:14|S|100.000000|163.660000||
B|MS|20260415|09:41:14|S|17.000000|191.090000||
B|MSFT|20260415|09:41:14|S|13.000000|402.320000||
B|MSFT|20260415|09:41:14|S|120.000000|402.340000||
B|ORCL|20260415|09:41:14|S|20.000000|170.140000||
B|PLTR|20260415|09:41:14|S|100.000000|138.640000||
B|PLTR|20260415|09:41:14|S|100.000000|138.640000||
B|SMR|20260415|09:41:14|S|1.000000|11.259700||
B|SMR|20260415|09:41:14|S|1.000000|11.269700||
B|SNDK|20260415|09:41:14|S|20.000000|909.920000||
B|SNDK|20260415|09:41:14|S|50.000000|909.710000||
B|TSLA|20260415|09:41:14|S|340.000000|366.980000||
B|XPEV|20260415|09:41:14|S|250.000000|17.392500||
B|AAPL|20260415|09:41:15|S|23.000000|259.710000||
B|AAPL|20260415|09:41:15|S|80.000000|259.718800||
B|AGQ|20260415|09:41:15|S|35.000000|132.740000||
B|ASTS|20260415|09:41:15|S|3.000000|86.810000||
B|BRK/B|20260415|09:41:15|S|10.000000|477.100000||
B|CMG|20260415|09:41:15|S|500.000000|35.268900||
B|CRWD|20260415|09:41:15|S|20.000000|410.600000||
B|ETN|20260415|09:41:15|S|1.000000|399.750000||
B|HOOD|20260415|09:41:15|S|2.000000|83.635000||
B|MU|20260415|09:41:15|S|60.000000|458.090000||
B|OKLO|20260415|09:41:15|S|50.000000|63.856800||
B|PGY|20260415|09:41:15|S|100.000000|13.800000||
B|RGTI|20260415|09:41:15|S|210.000000|17.975000||
B|ROBN|20260415|09:41:15|S|700.000000|24.500000||
B|SNDK|20260415|09:41:15|S|2.000000|909.920000||
B|SSNC|20260415|09:41:15|S|114.000000|71.720000||
B|SSNC|20260415|09:41:15|S|900.000000|71.750000||
B|TEM|20260415|09:41:15|S|30.000000|52.130000||
B|TSLA|20260415|09:41:15|S|6.000000|367.070000||
B|WGO|20260415|09:41:15|S|90.000000|32.550000||
B|XPEV|20260415|09:41:15|S|500.000000|17.390000||
B|COHR|20260415|09:41:16|S|9.000000|313.841000||
B|COHR|20260415|09:41:16|S|91.000000|313.850000||
B|CRCG|20260415|09:41:16|S|2526.000000|3.269800||
B|GEV|20260415|09:41:16|S|50.000000|995.170000||
B|INDO|20260415|09:41:16|S|16.000000|3.235000||
B|IONQ|20260415|09:41:16|S|50.000000|39.980000||
B|IWM|20260415|09:41:16|S|50.000000|269.240900||
B|KRC|20260415|09:41:16|S|4.000000|29.400000||
B|MDT|20260415|09:41:16|S|100.000000|87.398500||
B|MS|20260415|09:41:16|S|30.000000|190.709000||
B|OKLO|20260415|09:41:16|S|4.000000|63.920000||
B|OKLO|20260415|09:41:16|S|23.000000|63.900000||
B|RKLB|20260415|09:41:16|S|50.000000|73.340000||
B|RKLB|20260415|09:41:16|S|50.000000|73.340000||
B|SOXS|20260415|09:41:16|S|300.000000|21.445000||
B|ST|20260415|09:41:16|S|54.000000|39.855000||
B|TQQQ|20260415|09:41:16|S|384.000000|53.750700||
B|AGQ|20260415|09:41:17|S|10.000000|132.780000||
B|ARKK|20260415|09:41:17|S|300.000000|76.350000||
B|BE|20260415|09:41:17|S|2.000000|222.311800||
B|BMBL|20260415|09:41:17|S|400.000000|3.885000||
B|BMBL|20260415|09:41:17|S|2032.000000|3.885000||
B|EWZ|20260415|09:41:17|S|56.000000|41.780700||
B|FDMT|20260415|09:41:17|S|225.000000|9.490000||
B|IMMP|20260415|09:41:17|S|100.000000|0.886000||
B|IMMP|20260415|09:41:17|S|400.000000|0.885300||
B|IONQ|20260415|09:41:17|S|150.000000|39.910000||
B|LAES|20260415|09:41:17|S|1000.000000|2.839900||
B|LITE|20260415|09:41:17|S|1.000000|833.660000||
B|MLTX|20260415|09:41:17|S|20.000000|18.830000||
B|NOW|20260415|09:41:17|S|100.000000|92.910000||
B|OKLO|20260415|09:41:17|S|1.000000|63.870000||
B|QBTS|20260415|09:41:17|S|500.000000|18.755000||
B|SNDK|20260415|09:41:17|S|2.000000|910.010000||
B|TQQQ|20260415|09:41:17|S|91.000000|53.750700||
B|TSLA|20260415|09:41:17|S|1.000000|366.925000||
B|WDAY|20260415|09:41:17|S|100.000000|122.540000||
B|AAPL|20260415|09:41:18|S|10.000000|259.725000||
B|ALTO|20260415|09:41:18|S|100.000000|4.791000||
B|AMC|20260415|09:41:18|S|13.000000|1.560000||
B|AMD|20260415|09:41:18|S|20.000000|253.790000||
B|BE|20260415|09:41:18|S|1.000000|222.290000||
B|CAR|20260415|09:41:18|S|25.000000|390.550000||
B|FLY|20260415|09:41:18|S|100.000000|36.530000||
B|GD|20260415|09:41:18|S|2.000000|341.540000||
B|IONQ|20260415|09:41:18|S|400.000000|39.929200||
B|IOT|20260415|09:41:18|S|50.000000|28.114500||
B|OKLO|20260415|09:41:18|S|2.000000|63.860000||
B|OKLO|20260415|09:41:18|S|100.000000|63.860000||
B|ORCL|20260415|09:41:18|S|100.000000|169.840000||
B|TSEM|20260415|09:41:18|S|100.000000|211.830000||
B|TSLA|20260415|09:41:18|S|20.000000|366.940000||
B|UUUU|20260415|09:41:18|S|14.000000|20.160000||
B|ALMU|20260415|09:41:19|S|100.000000|16.386000||
B|ATLO|20260415|09:41:19|S|20.000000|28.810000||
B|CAT|20260415|09:41:19|S|2.000000|780.701000||
B|CRDO|20260415|09:41:19|S|50.000000|163.731000||
B|CRDO|20260415|09:41:19|S|50.000000|163.740000||
B|FOXF|20260415|09:41:19|S|100.000000|17.400000||
B|HOOD|20260415|09:41:19|S|15.000000|83.630000||
B|IBIT|20260415|09:41:19|S|5.000000|42.005000||
B|INTC|20260415|09:41:19|S|5.000000|63.260000||
B|IONQ|20260415|09:41:19|S|87.000000|39.930000||
B|LITE|20260415|09:41:19|S|1.000000|833.840000||
B|MU|20260415|09:41:19|S|10.000000|458.310000||
B|PLTR|20260415|09:41:19|S|2.000000|138.670000||
B|QBTS|20260415|09:41:19|S|50.000000|18.755000||
B|RKLX|20260415|09:41:19|S|100.000000|32.750000||
B|SNDK|20260415|09:41:19|S|40.000000|909.560000||
B|SPY|20260415|09:41:19|S|1200.000000|696.140000||
B|SVM|20260415|09:41:19|S|100.000000|12.405000||
B|AEP|20260415|09:41:20|S|20.000000|134.505000||
B|ALMU|20260415|09:41:20|S|50.000000|16.386000||
B|ASML|20260415|09:41:20|S|13.000000|1438.200000||
B|DFLI|20260415|09:41:20|S|100.000000|2.080000||
B|EQNR|20260415|09:41:20|S|25.000000|37.433100||
B|GPRO|20260415|09:41:20|S|1000.000000|0.979400||
B|IBIT|20260415|09:41:20|S|100.000000|42.005000||
B|MSFT|20260415|09:41:20|S|2.000000|402.270000||
B|MSM|20260415|09:41:20|S|53.000000|95.370000||
B|MU|20260415|09:41:20|S|50.000000|458.210000||
B|PLTR|20260415|09:41:20|S|20.000000|138.700000||
B|QBTS|20260415|09:41:20|S|25.000000|18.755000||
B|SMR|20260415|09:41:20|S|200.000000|11.229800||
B|TEMT|20260415|09:41:20|S|40.000000|23.030000||
B|XPEV|20260415|09:41:20|S|230.000000|17.390000||
B|AMD|20260415|09:41:21|S|7.000000|253.780000||
B|ARR|20260415|09:41:21|E|100.000000|17.420000||
B|AVGO|20260415|09:41:21|S|118.000000|390.440000||
B|EQRR|20260415|09:41:21|S|100.000000|72.010000||
B|HIMS|20260415|09:41:21|S|18.000000|21.740000||
B|HOOD|20260415|09:41:21|S|35.000000|83.608000||
B|IONQ|20260415|09:41:21|S|100.000000|39.940000||
B|JD|20260415|09:41:21|S|100.000000|31.335000||
B|KLAC|20260415|09:41:21|S|1.000000|1748.020000||
B|LLY|20260415|09:41:21|S|10.000000|922.700000||
B|MP|20260415|09:41:21|S|36.000000|58.425000||
B|MSFL|20260415|09:41:21|S|200.000000|17.880000||
B|NOW|20260415|09:41:21|S|80.000000|92.920000||
B|ORCL|20260415|09:41:21|S|100.000000|170.010000||
B|ORCL|20260415|09:41:21|S|236.000000|170.000000||
B|PBFB|20260415|09:41:21|S|325.000000|31.020000||
B|SEDG|20260415|09:41:21|S|71.000000|41.606800||
B|SMR|20260415|09:41:21|S|36.000000|11.229800||
B|SNXX|20260415|09:41:21|S|4.000000|71.670000||
B|TSLA|20260415|09:41:21|S|40.000000|366.955000||
B|TSM|20260415|09:41:21|S|9.000000|378.840000||
B|WULF|20260415|09:41:21|S|400.000000|19.835000||
B|AMZN|20260415|09:41:22|S|60.000000|247.761400||
B|AVGO|20260415|09:41:22|S|64.000000|390.420000||
B|CRWV|20260415|09:41:22|S|50.000000|118.100000||
B|GLW|20260415|09:41:22|S|19.000000|168.330000||
B|HOOD|20260415|09:41:22|S|50.000000|83.545000||
B|IONQ|20260415|09:41:22|S|60.000000|39.985000||
B|IONQ|20260415|09:41:22|S|100.000000|39.960000||
B|KYMR|20260415|09:41:22|S|22.000000|89.920000||
B|MNDY|20260415|09:41:22|S|30.000000|65.070700||
B|NBIS|20260415|09:41:22|S|40.000000|159.170000||
B|NBIS|20260415|09:41:22|S|300.000000|159.175000||
B|NKE|20260415|09:41:22|S|25.000000|45.265000||
B|NVDA|20260415|09:41:22|S|100.000000|197.855000||
B|QBTS|20260415|09:41:22|S|300.000000|18.765000||
B|QUBT|20260415|09:41:22|S|200.000000|8.865000||
B|SGML|20260415|09:41:22|S|50.000000|17.180000||
B|SOXS|20260415|09:41:22|S|199.000000|21.449300||
B|TSLA|20260415|09:41:22|S|2.000000|366.930000||
B|TSLA|20260415|09:41:22|S|100.000000|366.930000||
B|ANNA|20260415|09:41:23|S|100.000000|3.995000||
B|BOX|20260415|09:41:23|S|100.000000|23.360000||
B|BOX|20260415|09:41:23|S|100.000000|23.390000||
B|GPRK|20260415|09:41:23|S|94.000000|9.580000||
B|MELI|20260415|09:41:23|S|10.000000|1862.940000||
B|MSFT|20260415|09:41:23|S|10.000000|402.220000||
B|MSFT|20260415|09:41:23|S|80.000000|402.210000||
B|MSFT|20260415|09:41:23|S|100.000000|402.200000||
B|MSFT|20260415|09:41:23|S|100.000000|402.215300||
B|MSFT|20260415|09:41:23|S|352.000000|402.200000||
B|SMR|20260415|09:41:23|S|20.000000|11.239700||
B|SNDK|20260415|09:41:23|S|30.000000|908.990000||
B|SPY|20260415|09:41:23|S|3.000000|696.167500||
B|TFC|20260415|09:41:23|S|25.000000|49.620900||
B|TTWO|20260415|09:41:23|S|1.000000|209.720000||
B|VT|20260415|09:41:23|S|13.000000|148.100000||
B|AEHR|20260415|09:41:24|S|84.000000|72.690000||
B|AGAE|20260415|09:41:24|S|450.000000|0.466800||
B|BABA|20260415|09:41:24|S|100.000000|132.330000||
B|CAN|20260415|09:41:24|S|100.000000|0.492400||
B|IONQ|20260415|09:41:24|S|3.000000|40.045000||
B|IONQ|20260415|09:41:24|S|100.000000|40.045000||
B|LITX|20260415|09:41:24|S|100.000000|39.820000||
B|MSFT|20260415|09:41:24|S|100.000000|402.040000||
B|NKE|20260415|09:41:24|S|23.000000|45.260000||
B|NKE|20260415|09:41:24|S|50.000000|45.260000||
B|NOW|20260415|09:41:24|S|1.000000|92.915000||
B|TGEN|20260415|09:41:24|S|25.000000|3.876500||
B|TSLQ|20260415|09:41:24|S|1003.000000|24.825000||
B|VOO|20260415|09:41:24|S|1.000000|639.998300||
B|VSA|20260415|09:41:24|E|500.000000|1.028900||
B|AAPL|20260415|09:41:25|S|1.000000|259.698800||
B|ABAT|20260415|09:41:25|S|400.000000|3.169300||
B|BE|20260415|09:41:25|S|70.000000|221.864500||
B|FFBC|20260415|09:41:25|S|100.000000|29.060000||
B|HOOD|20260415|09:41:25|S|1.000000|83.690000||
B|HOOD|20260415|09:41:25|S|5.000000|83.690000||
B|HOOD|20260415|09:41:25|S|50.000000|83.670000||
B|IONQ|20260415|09:41:25|S|34.000000|40.060000||
B|KEY|20260415|09:41:25|S|234.000000|21.639300||
B|LITE|20260415|09:41:25|S|2.000000|835.180000||
B|META|20260415|09:41:25|S|80.000000|666.780000||
B|MSFT|20260415|09:41:25|S|100.000000|402.050000||
B|NKE|20260415|09:41:25|S|8.000000|45.260000||
B|NVDA|20260415|09:41:25|S|74.000000|197.945000||
B|NXDR|20260415|09:41:25|S|20.000000|1.470000||
B|OKLO|20260415|09:41:25|S|37.000000|63.850000||
B|OKLO|20260415|09:41:25|S|100.000000|63.840000||
B|RGTI|20260415|09:41:25|S|68.000000|18.010000||
B|SPY|20260415|09:41:25|S|400.000000|696.185000||
B|SQQQ|20260415|09:41:25|S|27.000000|61.657400||
B|SWKS|20260415|09:41:25|S|50.000000|57.195000||
B|USFD|20260415|09:41:25|S|1.000000|92.150000||
B|AMD|20260415|09:41:26|S|100.000000|253.910000||
B|BMNR|20260415|09:41:26|S|20.000000|21.360000||
B|CRDO|20260415|09:41:26|S|10.000000|163.870000||
B|DEC|20260415|09:41:26|S|100.000000|15.640000||
B|DEC|20260415|09:41:26|S|800.000000|15.620000||
B|DEC|20260415|09:41:26|S|1999.000000|15.640000||
B|ELBM|20260415|09:41:26|S|100.000000|0.625000||
B|EVR|20260415|09:41:26|S|5.000000|361.170000||
B|HIMS|20260415|09:41:26|S|4.000000|21.739000||
B|IGV|20260415|09:41:26|S|6.000000|82.010000||
B|MDT|20260415|09:41:26|S|400.000000|87.355000||
B|MS|20260415|09:41:26|S|9.000000|190.940000||
B|MU|20260415|09:41:26|S|26.000000|458.930000||
B|NET|20260415|09:41:26|S|20.000000|185.340000||
B|STX|20260415|09:41:26|S|4.000000|512.930000||
B|TSLA|20260415|09:41:26|S|15.000000|367.205000||
B|XNDU|20260415|09:41:26|S|50.000000|17.080000||
B|ZETA|20260415|09:41:26|S|500.000000|17.148800||
B|AAL|20260415|09:41:27|S|500.000000|12.175000||
B|ABCB|20260415|09:41:27|S|73.000000|82.200000||
B|ALLO|20260415|09:41:27|S|100.000000|1.885000||
B|ALLO|20260415|09:41:27|S|1100.000000|1.885000||
B|AMD|20260415|09:41:27|S|200.000000|253.820000||
B|GLOB|20260415|09:41:27|S|100.000000|48.110000||
B|IMSR|20260415|09:41:27|S|3100.000000|7.310000||
B|JPM|20260415|09:41:27|S|10.000000|309.570000||
B|LITX|20260415|09:41:27|S|500.000000|39.950000||
B|LWLG|20260415|09:41:27|S|150.000000|11.630000||
B|MSFT|20260415|09:41:27|S|10.000000|402.060000||
B|MSTR|20260415|09:41:27|S|80.000000|137.880000||
B|NKE|20260415|09:41:27|S|2.000000|45.260000||
B|NVDA|20260415|09:41:27|S|45.000000|197.980000||
B|NVDA|20260415|09:41:27|S|50.000000|197.975000||
B|NVDA|20260415|09:41:27|S|104.000000|197.975000||
B|NVDA|20260415|09:41:27|S|200.000000|197.979900||
B|OKLO|20260415|09:41:27|S|30.000000|63.775300||
B|PII|20260415|09:41:27|S|100.000000|49.670000||
B|RIOT|20260415|09:41:27|S|3333.000000|17.555100||
B|RKLB|20260415|09:41:27|S|20.000000|73.265000||
B|SQQQ|20260415|09:41:27|S|200.000000|61.659300||
B|TSLA|20260415|09:41:27|S|213.000000|367.300000||
B|VT|20260415|09:41:27|S|2.000000|148.105000||
B|ARKK|20260415|09:41:28|S|2000.000000|76.350000||
B|ARM|20260415|09:41:28|S|72.000000|158.310000||
B|COHR|20260415|09:41:28|S|100.000000|314.800000||
B|DLO|20260415|09:41:28|S|100.000000|13.590000||
B|GSAT|20260415|09:41:28|S|1.000000|79.640000||
B|MSFT|20260415|09:41:28|S|100.000000|402.166300||
B|OKLO|20260415|09:41:28|S|1.000000|63.780000||
B|OKLO|20260415|09:41:28|S|5.000000|63.777500||
B|OKLO|20260415|09:41:28|S|5.000000|63.780000||
B|ORCL|20260415|09:41:28|S|20.000000|170.011800||
B|RGTI|20260415|09:41:28|S|150.000000|18.025000||
B|RKLB|20260415|09:41:28|S|200.000000|73.265000||
B|SKYQ|20260415|09:41:28|S|5.000000|9.490000||
B|SNDK|20260415|09:41:28|S|100.000000|910.350000||
B|SOXS|20260415|09:41:28|S|3.000000|21.425000||
B|SPYD|20260415|09:41:28|S|1.000000|45.719300||
B|SQQQ|20260415|09:41:28|S|20.000000|61.669300||
B|TEM|20260415|09:41:28|S|8.000000|52.285000||
B|BABX|20260415|09:41:29|S|400.000000|27.270000||
B|BABX|20260415|09:41:29|S|400.000000|27.280000||
B|BBY|20260415|09:41:29|S|8.000000|62.840000||
B|CRCG|20260415|09:41:29|S|50.000000|3.260000||
B|CRDO|20260415|09:41:29|S|300.000000|163.840000||
B|FCFS|20260415|09:41:29|S|100.000000|203.910000||
B|FSLR|20260415|09:41:29|S|60.000000|204.500000||
B|GOOG|20260415|09:41:29|S|2.000000|329.068600||
B|HOOD|20260415|09:41:29|S|48.000000|83.570000||
B|IMSR|20260415|09:41:29|S|900.000000|7.350000||
B|MSFT|20260415|09:41:29|S|12.000000|402.110000||
B|NET|20260415|09:41:29|S|175.000000|185.150000||
B|NU|20260415|09:41:29|S|19.000000|15.525000||
B|PBR|20260415|09:41:29|S|59.000000|20.695000||
B|SMR|20260415|09:41:29|S|3.000000|11.220000||
B|SOUN|20260415|09:41:29|S|50.000000|7.470000||
B|SOUN|20260415|09:41:29|S|150.000000|7.475000||
B|SPXL|20260415|09:41:29|S|100.000000|225.398500||
B|SQQQ|20260415|09:41:29|S|100.000000|61.670700||
B|ZTS|20260415|09:41:29|S|100.000000|122.360000||
B|AG|20260415|09:41:30|S|3.000000|21.269100||
B|ALB|20260415|09:41:30|S|30.000000|188.070000||
B|AMZN|20260415|09:41:30|S|10.000000|247.690000||
B|APP|20260415|09:41:30|S|12.000000|453.615000||
B|ASTS|20260415|09:41:30|S|30.000000|86.680000||
B|CRWV|20260415|09:41:30|S|8.000000|118.190000||
B|HOOD|20260415|09:41:30|S|100.000000|83.578300||
B|IMSR|20260415|09:41:30|S|200.000000|7.360000||
B|INOD|20260415|09:41:30|S|70.000000|43.201000||
B|IONQ|20260415|09:41:30|S|100.000000|40.030700||
B|IONQ|20260415|09:41:30|S|100.000000|40.055000||
B|LITE|20260415|09:41:30|S|7.000000|834.510000||
B|MSFT|20260415|09:41:30|S|2.000000|402.100000||
B|MSFT|20260415|09:41:30|S|60.000000|402.160000||
B|MSTR|20260415|09:41:30|S|68.000000|137.727800||
B|NFLX|20260415|09:41:30|S|100.000000|106.000900||
B|OKLO|20260415|09:41:30|S|94.000000|63.680000||
B|PL|20260415|09:41:30|S|50.000000|34.215800||
B|QBTS|20260415|09:41:30|S|10.000000|18.765000||
B|SGOV|20260415|09:41:30|S|57.000000|100.525000||
B|SNDK|20260415|09:41:30|S|5.000000|910.020000||
B|V|20260415|09:41:30|S|4.000000|313.540000||
B|AAOI|20260415|09:41:31|S|100.000000|135.980000||
B|AAOI|20260415|09:41:31|S|150.000000|136.040000||
B|ASTS|20260415|09:41:31|S|34.000000|86.680000||
B|ASTS|20260415|09:41:31|S|100.000000|86.680000||
B|CRWV|20260415|09:41:31|S|70.000000|118.190000||
B|HOOD|20260415|09:41:31|S|17.000000|83.620000||
B|IMSR|20260415|09:41:31|S|900.000000|7.370000||
B|IONQ|20260415|09:41:31|S|100.000000|40.060000||
B|IONZ|20260415|09:41:31|S|600.000000|10.135000||
B|JPM|20260415|09:41:31|S|1.000000|309.580000||
B|OKLL|20260415|09:41:31|S|20.000000|9.550000||
B|PLTZ|20260415|09:41:31|S|82.000000|31.365000||
B|RGTI|20260415|09:41:31|S|300.000000|18.009100||
B|TSLL|20260415|09:41:31|S|100.000000|11.725000||
B|YSS|20260415|09:41:31|S|21.000000|37.430000||
B|ASML|20260415|09:41:32|S|3.000000|1437.270000||
B|BE|20260415|09:41:32|S|486.000000|222.190000||
B|COHR|20260415|09:41:32|S|100.000000|315.030000||
B|CRDO|20260415|09:41:32|S|10.000000|163.890000||
B|ELBM|20260415|09:41:32|S|100.000000|0.625000||
B|IGV|20260415|09:41:32|S|824.000000|82.000000||
B|IMSR|20260415|09:41:32|S|900.000000|7.390000||
B|INTU|20260415|09:41:32|S|2.000000|386.320000||
B|IONQ|20260415|09:41:32|S|48.000000|40.040000||
B|RKLB|20260415|09:41:32|S|5.000000|73.155000||
B|RKLB|20260415|09:41:32|S|15.000000|73.130000||
B|RZLV|20260415|09:41:32|S|10.000000|2.769700||
B|TEM|20260415|09:41:32|S|10.000000|52.220000||
B|TPB|20260415|09:41:32|S|10.000000|81.830000||
B|TQQQ|20260415|09:41:32|S|100.000000|53.740000||
B|TQQQ|20260415|09:41:32|S|300.000000|53.740500||
B|TSLL|20260415|09:41:32|S|25.000000|11.730000||
B|U|20260415|09:41:32|S|100.000000|24.140000||
B|WGO|20260415|09:41:32|S|100.000000|32.500000||
B|ARQQ|20260415|09:41:33|S|9.000000|16.067800||
B|BABA|20260415|09:41:33|S|50.000000|132.380000||
B|BMNG|20260415|09:41:33|S|10.000000|1.390000||
B|BMNR|20260415|09:41:33|S|100.000000|21.310000||
B|HERE|20260415|09:41:33|S|100.000000|3.395000||
B|HOOD|20260415|09:41:33|S|100.000000|83.578300||
B|INDA|20260415|09:41:33|S|10.000000|49.735000||
B|MRNA|20260415|09:41:33|S|5.000000|54.478000||
B|ORCL|20260415|09:41:33|S|50.000000|170.010000||
B|PBR/A|20260415|09:41:33|S|3.000000|18.935000||
B|RGTI|20260415|09:41:33|S|100.000000|17.989000||
B|SOFI|20260415|09:41:33|S|200.000000|18.365000||
B|SSP|20260415|09:41:33|S|24.000000|4.515000||
B|TQQQ|20260415|09:41:33|S|8.000000|53.730000||
B|TQQQ|20260415|09:41:33|S|100.000000|53.735000||
B|TSLA|20260415|09:41:33|S|50.000000|367.240000||
B|TSM|20260415|09:41:33|S|50.000000|378.855000||
B|USFD|20260415|09:41:33|S|1.000000|92.170000||
B|AGQ|20260415|09:41:34|S|5.000000|132.875000||
B|APP|20260415|09:41:34|S|12.000000|453.400000||
B|ASML|20260415|09:41:34|S|30.000000|1437.810000||
B|BTAL|20260415|09:41:34|S|100.000000|12.860000||
B|CRSP|20260415|09:41:34|S|10.000000|59.375800||
B|DISV|20260415|09:41:34|S|35.000000|41.530000||
B|IMSR|20260415|09:41:34|S|400.000000|7.370000||
B|IONQ|20260415|09:41:34|S|3.000000|39.990000||
B|RGTI|20260415|09:41:34|S|200.000000|17.935000||
B|SMR|20260415|09:41:34|S|1.000000|11.190000||
B|SMR|20260415|09:41:34|S|1.000000|11.200000||
B|SMR|20260415|09:41:34|S|1.000000|11.210000||
B|SMR|20260415|09:41:34|S|43.000000|11.200000||
B|SMR|20260415|09:41:34|S|67.000000|11.200000||
B|SOXL|20260415|09:41:34|S|1.000000|83.778800||
B|SPGI|20260415|09:41:34|S|12.000000|434.610000||
B|TSLA|20260415|09:41:34|S|3.000000|367.280000||
B|VUG|20260415|09:41:34|S|1.000000|479.907700||
B|AXON|20260415|09:41:35|S|10.000000|396.400000||
B|BIRD|20260415|09:41:35|S|1.000000|8.310000||
B|BIRD|20260415|09:41:35|S|5.000000|8.320000||
B|BIRD|20260415|09:41:35|S|10.000000|8.300000||
B|BIRD|20260415|09:41:35|S|70.000000|8.320000||
B|BIRD|20260415|09:41:35|S|150.000000|8.310000||
B|CDE|20260415|09:41:35|S|200.000000|20.579300||
B|COP|20260415|09:41:35|S|110.000000|118.005000||
B|IMSR|20260415|09:41:35|S|200.000000|7.370000||
B|IONQ|20260415|09:41:35|S|100.000000|39.825000||
B|KLAR|20260415|09:41:35|S|200.000000|14.545000||
B|QBTS|20260415|09:41:35|S|26.000000|18.685000||
B|QBTS|20260415|09:41:35|S|500.000000|18.695000||
B|SMR|20260415|09:41:35|S|1.000000|11.170000||
B|SMR|20260415|09:41:35|S|61.000000|11.160000||
B|SMR|20260415|09:41:35|S|100.000000|11.165000||
B|AAOI|20260415|09:41:36|S|100.000000|135.810000||
B|AAOI|20260415|09:41:36|S|100.000000|135.850000||
B|ALLO|20260415|09:41:36|S|700.000000|1.890000||
B|ASAN|20260415|09:41:36|S|15.000000|5.847700||
B|ATLO|20260415|09:41:36|S|20.000000|28.690000||
B|CRWD|20260415|09:41:36|S|3.000000|410.530000||
B|EQRR|20260415|09:41:36|S|100.000000|72.020000||
B|IONQ|20260415|09:41:36|S|100.000000|39.815000||
B|IONQ|20260415|09:41:36|S|400.000000|39.815000||
B|NUGT|20260415|09:41:36|S|1.000000|220.040000||
B|SGOV|20260415|09:41:36|S|50.000000|100.525000||
B|TSM|20260415|09:41:36|S|11.000000|378.716500||
B|TTD|20260415|09:41:36|S|400.000000|21.910000||
B|VSA|20260415|09:41:36|S|500.000000|1.035000||
B|BOXX|20260415|09:41:37|S|4.000000|116.315000||
B|CG|20260415|09:41:37|S|2.000000|52.790000||
B|CGC|20260415|09:41:37|S|4000.000000|1.130000||
B|GOOGL|20260415|09:41:37|S|100.000000|331.350000||
B|GPIQ|20260415|09:41:37|S|1000.000000|52.760000||
B|IMMP|20260415|09:41:37|S|200.000000|0.870000||
B|IMSR|20260415|09:41:37|S|900.000000|7.380000||
B|LEU|20260415|09:41:37|S|3.000000|197.800000||
B|MP|20260415|09:41:37|S|90.000000|58.215000||
B|MSFT|20260415|09:41:37|S|3.000000|402.050000||
B|MSFT|20260415|09:41:37|S|1323.000000|402.030000||
B|NVDA|20260415|09:41:37|S|100.000000|197.841000||
B|OKLO|20260415|09:41:37|S|50.000000|63.370000||
B|PLTR|20260415|09:41:37|S|5.000000|138.430000||
B|SNDK|20260415|09:41:37|S|1.000000|910.250000||
B|UP|20260415|09:41:37|S|20.000000|0.407000||
B|AEO|20260415|09:41:38|S|100.000000|18.760000||
B|AEO|20260415|09:41:38|S|238.000000|18.758300||
B|BE|20260415|09:41:38|S|1.000000|221.771000||
B|BE|20260415|09:41:38|S|10.000000|221.600000||
B|BIRD|20260415|09:41:38|S|5.000000|8.270900||
B|BLDP|20260415|09:41:38|S|500.000000|3.009000||
B|ENVX|20260415|09:41:38|S|100.000000|6.389300||
B|HUT|20260415|09:41:38|S|5.000000|70.760000||
B|IMSR|20260415|09:41:38|S|1100.000000|7.380000||
B|KORU|20260415|09:41:38|S|5.000000|439.710000||
B|MSFT|20260415|09:41:38|S|10.000000|402.010000||
B|RZLV|20260415|09:41:38|S|10.000000|2.765000||
B|TSLA|20260415|09:41:38|S|800.000000|367.150000||
B|URNM|20260415|09:41:38|S|100.000000|67.320000||
B|WATT|20260415|09:41:38|S|100.000000|19.760000||
B|ZS|20260415|09:41:38|S|100.000000|127.250000||
B|BOXX|20260415|09:41:39|S|3.000000|116.315000||
B|DBC|20260415|09:41:39|S|2.000000|28.829300||
B|GFL|20260415|09:41:39|S|40.000000|38.250000||
B|INTC|20260415|09:41:39|S|200.000000|63.289900||
B|IONQ|20260415|09:41:39|S|50.000000|39.817300||
B|IWM|20260415|09:41:39|S|300.000000|269.235000||
B|NUGT|20260415|09:41:39|S|60.000000|219.890000||
B|NVAX|20260415|09:41:39|S|400.000000|8.518800||
B|RXRX|20260415|09:41:39|S|58.000000|3.700000||
B|SOXL|20260415|09:41:39|S|60.000000|83.761200||
B|TSLA|20260415|09:41:39|S|20.000000|367.170000||
B|ZETA|20260415|09:41:39|S|100.000000|17.123500||
B|AAOI|20260415|09:41:40|S|2.000000|135.970000||
B|ADBE|20260415|09:41:40|S|12.000000|244.020000||
B|COHR|20260415|09:41:40|S|100.000000|313.770000||
B|CRWV|20260415|09:41:40|S|30.000000|117.940000||
B|ILMN|20260415|09:41:40|S|300.000000|133.370000||
B|IONX|20260415|09:41:40|S|40.000000|37.467800||
B|IREN|20260415|09:41:40|S|100.000000|47.350000||
B|MSFT|20260415|09:41:40|S|1.000000|401.890000||
B|MSFT|20260415|09:41:40|S|61.000000|401.940000||
B|OKTA|20260415|09:41:40|S|50.000000|67.370000||
B|QBTS|20260415|09:41:40|S|100.000000|18.595000||
B|RBLX|20260415|09:41:40|S|50.000000|60.525000||
B|RIVN|20260415|09:41:40|S|4.000000|16.089300||
B|TNXP|20260415|09:41:40|S|69.000000|13.980000||
B|TQQQ|20260415|09:41:40|S|300.000000|53.721900||
B|TSLA|20260415|09:41:40|S|40.000000|367.170000||
B|URNM|20260415|09:41:40|S|100.000000|67.310000||
B|URNM|20260415|09:41:40|S|100.000000|67.320000||
B|BE|20260415|09:41:41|S|6.000000|221.689100||
B|BITO|20260415|09:41:41|S|238.000000|10.169800||
B|CAVA|20260415|09:41:41|S|100.000000|90.220000||
B|CONL|20260415|09:41:41|S|5.000000|7.779300||
B|IMSR|20260415|09:41:41|S|400.000000|7.380000||
B|LITE|20260415|09:41:41|S|5.000000|831.660000||
B|NFLX|20260415|09:41:41|S|100.000000|106.090700||
B|OKLO|20260415|09:41:41|S|1.000000|63.440000||
B|OKLO|20260415|09:41:41|S|10.000000|63.420000||
B|OKLO|20260415|09:41:41|S|100.000000|63.420000||
B|SMR|20260415|09:41:41|S|1.000000|11.140000||
B|SMR|20260415|09:41:41|S|15.000000|11.150000||
B|SMR|20260415|09:41:41|S|44.000000|11.130000||
B|SMR|20260415|09:41:41|S|53.000000|11.150000||
B|SOXS|20260415|09:41:41|S|2.000000|21.437300||
B|TSM|20260415|09:41:41|S|10.000000|378.810000||
B|URNM|20260415|09:41:41|S|100.000000|67.310000||
B|VOO|20260415|09:41:41|S|2.000000|640.026800||
B|VSA|20260415|09:41:41|S|200.000000|1.025000||
B|WFC|20260415|09:41:41|S|15.000000|81.185000||
B|AFRM|20260415|09:41:42|S|25.000000|58.840000||
B|CCJ|20260415|09:41:42|S|34.000000|116.870000||
B|EFXT|20260415|09:41:42|S|200.000000|22.480000||
B|ELF|20260415|09:41:42|S|38.000000|69.260000||
B|FNB|20260415|09:41:42|S|20.000000|17.875000||
B|GT|20260415|09:41:42|S|700.000000|6.772700||
B|IMMP|20260415|09:41:42|S|3077.000000|0.879900||
B|INTC|20260415|09:41:42|S|60.000000|63.265000||
B|LEU|20260415|09:41:42|S|10.000000|197.660000||
B|LRHC|20260415|09:41:42|S|1000.000000|0.507100||
B|MS|20260415|09:41:42|S|201.000000|191.550000||
B|NBIX|20260415|09:41:42|S|30.000000|131.180000||
B|OKLO|20260415|09:41:42|S|10.000000|63.613500||
B|PLTR|20260415|09:41:42|S|100.000000|138.340000||
B|QCOM|20260415|09:41:42|S|100.000000|133.068800||
B|SCHD|20260415|09:41:42|S|10.000000|30.689300||
B|SMR|20260415|09:41:42|S|1.000000|11.120000||
B|SMR|20260415|09:41:42|S|1.000000|11.120000||
B|SMR|20260415|09:41:42|S|10.000000|11.120000||
B|SNDK|20260415|09:41:42|S|5.000000|910.360000||
B|STNE|20260415|09:41:42|S|20.000000|15.020000||
B|TECL|20260415|09:41:42|S|15.000000|119.820000||
B|URNM|20260415|09:41:42|S|66.000000|67.290000||
B|UVIX|20260415|09:41:42|S|4.000000|5.645000||
B|AAPL|20260415|09:41:43|S|200.000000|259.810000||
B|APP|20260415|09:41:43|S|8.000000|452.590000||
B|AR|20260415|09:41:43|S|2600.000000|36.240000||
B|CRCL|20260415|09:41:43|S|6.000000|106.600000||
B|DASH|20260415|09:41:43|S|20.000000|169.531000||
B|DASH|20260415|09:41:43|S|20.000000|169.620000||
B|EWT|20260415|09:41:43|S|100.000000|80.255000||
B|HOOD|20260415|09:41:43|S|2.000000|83.530000||
B|IGV|20260415|09:41:43|S|18.000000|81.948200||
B|IMSR|20260415|09:41:43|S|900.000000|7.370000||
B|LI|20260415|09:41:43|S|50.000000|18.085000||
B|MSFT|20260415|09:41:43|S|1.000000|401.930000||
B|OKLO|20260415|09:41:43|S|10.000000|63.380000||
B|OKLO|20260415|09:41:43|S|100.000000|63.390000||
B|PL|20260415|09:41:43|S|12.000000|34.090000||
B|QBTS|20260415|09:41:43|S|200.000000|18.575000||
B|RKLB|20260415|09:41:43|S|17.000000|73.240000||
B|SANA|20260415|09:41:43|S|200.000000|3.675000||
B|SMR|20260415|09:41:43|S|1.000000|11.125000||
B|SMR|20260415|09:41:43|S|60.000000|11.122500||
B|SPGI|20260415|09:41:43|S|28.000000|434.700000||
B|SQQQ|20260415|09:41:43|S|25.000000|61.700000||
B|TSLA|20260415|09:41:43|S|14.000000|367.510000||
B|TSLA|20260415|09:41:43|S|46.000000|367.490000||
B|URNM|20260415|09:41:43|S|100.000000|67.290000||
B|IMMP|20260415|09:41:44|S|700.000000|0.883600||
B|IONQ|20260415|09:41:44|S|300.000000|39.760700||
B|IONX|20260415|09:41:44|S|13.000000|37.390000||
B|LITE|20260415|09:41:44|S|34.000000|831.545000||
B|MU|20260415|09:41:44|S|30.000000|458.210000||
B|MU|20260415|09:41:44|S|124.000000|458.280000||
B|OKLO|20260415|09:41:44|S|50.000000|63.450000||
B|SMR|20260415|09:41:44|S|10.000000|11.129700||
B|SYRE|20260415|09:41:44|S|100.000000|66.000000||
B|TBBB|20260415|09:41:44|S|5.000000|35.890000||
B|TWST|20260415|09:41:44|S|101.000000|59.840000||
B|URNM|20260415|09:41:44|S|100.000000|67.300000||
B|VNET|20260415|09:41:44|S|110.000000|9.050000||
B|AGQ|20260415|09:41:45|S|4.000000|132.830000||
B|APP|20260415|09:41:45|S|100.000000|452.395000||
B|BIRD|20260415|09:41:45|S|100.000000|8.340000||
B|CREG|20260415|09:41:45|S|10.000000|0.636200||
B|HOOD|20260415|09:41:45|S|5.000000|83.540000||
B|KODK|20260415|09:41:45|S|300.000000|12.310000||
B|KODK|20260415|09:41:45|S|921.000000|12.317100||
B|MS|20260415|09:41:45|S|1.000000|191.545000||
B|MSTY|20260415|09:41:45|S|1.000000|22.400000||
B|NOW|20260415|09:41:45|S|100.000000|92.820000||
B|NU|20260415|09:41:45|S|40.000000|15.515000||
B|PFFA|20260415|09:41:45|S|600.000000|21.560000||
B|QBTS|20260415|09:41:45|S|40.000000|18.585000||
B|QBTS|20260415|09:41:45|S|3510.000000|18.560000||
B|SNDK|20260415|09:41:45|S|10.000000|911.571000||
B|SNDK|20260415|09:41:45|S|15.000000|910.810000||
B|SNDK|20260415|09:41:45|S|75.000000|910.810000||
B|SOFI|20260415|09:41:45|S|400.000000|18.345000||
B|TSLA|20260415|09:41:45|S|80.000000|367.390000||
B|USO|20260415|09:41:45|S|40.000000|122.860900||
B|BIRD|20260415|09:41:46|S|18.000000|8.670000||
B|BIRD|20260415|09:41:46|S|25.000000|8.560000||
B|BIRD|20260415|09:41:46|S|50.000000|8.645000||
B|BIRD|20260415|09:41:46|S|60.000000|8.680000||
B|BIRD|20260415|09:41:46|S|100.000000|8.670000||
B|BITO|20260415|09:41:46|S|1.000000|10.160000||
B|BITO|20260415|09:41:46|S|19.000000|10.160000||
B|COIN|20260415|09:41:46|S|100.000000|184.787800||
B|CRCG|20260415|09:41:46|S|22.000000|3.250000||
B|CRWV|20260415|09:41:46|S|70.000000|117.670000||
B|CRWV|20260415|09:41:46|S|100.000000|117.630000||
B|CSIQ|20260415|09:41:46|S|5.000000|13.940000||
B|MSFT|20260415|09:41:46|S|20.000000|401.880000||
B|MSTY|20260415|09:41:46|S|1.000000|22.390000||
B|OKLO|20260415|09:41:46|S|30.000000|63.350000||
B|QBTS|20260415|09:41:46|S|334.000000|18.570000||
B|SMR|20260415|09:41:46|S|100.000000|11.119100||
B|SMTC|20260415|09:41:46|S|100.000000|92.380000||
B|SNDK|20260415|09:41:46|S|78.000000|911.500000||
B|TNXP|20260415|09:41:46|S|69.000000|13.970000||
B|URNM|20260415|09:41:46|S|200.000000|67.260000||
B|AEHR|20260415|09:41:47|S|25.000000|72.880000||
B|AMRN|20260415|09:41:47|S|100.000000|14.600000||
B|AVGO|20260415|09:41:47|S|1.000000|390.870000||
B|BIRD|20260415|09:41:47|S|470.000000|8.820000||
B|CRWD|20260415|09:41:47|S|100.000000|409.890000||
B|CWVX|20260415|09:41:47|S|90.000000|42.990000||
B|GRAB|20260415|09:41:47|S|1500.000000|3.875000||
B|GRAB|20260415|09:41:47|S|3300.000000|3.875000||
B|MSFT|20260415|09:41:47|S|12.000000|401.910000||
B|OKLO|20260415|09:41:47|S|48.000000|63.400000||
B|OKLO|20260415|09:41:47|S|218.000000|63.420000||
B|SNDK|20260415|09:41:47|S|1.000000|911.571000||
B|SQQQ|20260415|09:41:47|S|123.000000|61.699300||
B|VOO|20260415|09:41:47|S|1.000000|640.030000||
B|AAPL|20260415|09:41:48|S|50.000000|259.808500||
B|BABA|20260415|09:41:48|S|5.000000|132.320000||
B|FSLR|20260415|09:41:48|S|65.000000|204.220000||
B|HOOD|20260415|09:41:48|S|43.000000|83.540000||
B|IGV|20260415|09:41:48|S|1.000000|81.930000||
B|IONZ|20260415|09:41:48|S|8.000000|10.390000||
B|IREN|20260415|09:41:48|S|1.000000|47.270000||
B|LUMN|20260415|09:41:48|S|100.000000|8.205000||
B|MSFT|20260415|09:41:48|S|100.000000|401.865000||
B|MSTR|20260415|09:41:48|S|100.000000|137.540000||
B|MU|20260415|09:41:48|S|50.000000|458.115000||
B|NVDA|20260415|09:41:48|S|70.000000|197.900700||
B|ORCL|20260415|09:41:48|S|20.000000|170.000000||
B|ORCL|20260415|09:41:48|S|125.000000|169.960000||
B|PCTY|20260415|09:41:48|S|20.000000|100.960000||
B|PLTR|20260415|09:41:48|S|1.000000|138.220000||
B|SNOW|20260415|09:41:48|S|120.000000|141.470000||
B|SOXL|20260415|09:41:48|S|100.000000|83.860000||
B|TSLA|20260415|09:41:48|S|10.000000|367.390000||
B|AAPL|20260415|09:41:49|S|9.000000|259.840000||
B|ACHV|20260415|09:41:49|S|100.000000|3.240000||
B|APP|20260415|09:41:49|S|16.000000|451.880000||
B|CRCG|20260415|09:41:49|S|1.000000|3.245000||
B|CRWV|20260415|09:41:49|S|26.000000|117.630000||
B|DDOG|20260415|09:41:49|S|67.000000|118.520000||
B|HOOD|20260415|09:41:49|S|70.000000|83.558300||
B|META|20260415|09:41:49|S|100.000000|665.789000||
B|MSFT|20260415|09:41:49|S|3.000000|401.690000||
B|MSFT|20260415|09:41:49|S|9.000000|401.890000||
B|MSFT|20260415|09:41:49|S|24.000000|401.690000||
B|NVDA|20260415|09:41:49|S|100.000000|197.895000||
B|OKLL|20260415|09:41:49|S|10.000000|9.450000||
B|PAM|20260415|09:41:49|S|100.000000|83.500000||
B|PTGX|20260415|09:41:49|S|10.000000|106.120000||
B|QUBT|20260415|09:41:49|S|20.000000|8.840000||
B|RDDT|20260415|09:41:49|S|44.000000|156.035000||
B|RKLB|20260415|09:41:49|S|200.000000|73.160000||
B|SMR|20260415|09:41:49|S|10.000000|11.115000||
B|SOFI|20260415|09:41:49|S|20.000000|18.350000||
B|TSLA|20260415|09:41:49|S|40.000000|367.305000||
B|ALK|20260415|09:41:50|S|300.000000|42.940000||
B|HOOD|20260415|09:41:50|S|100.000000|83.551000||
B|IONZ|20260415|09:41:50|S|330.000000|10.365000||
B|LCID|20260415|09:41:50|S|88.000000|8.735000||
B|MDST|20260415|09:41:50|S|12.000000|28.010000||
B|MSFT|20260415|09:41:50|S|3.000000|401.680000||
B|MSFT|20260415|09:41:50|S|4.000000|401.700000||
B|NBIL|20260415|09:41:50|S|5.000000|23.530000||
B|NVG|20260415|09:41:50|S|200.000000|12.645000||
B|PLTY|20260415|09:41:50|S|100.000000|35.856800||
B|SNDK|20260415|09:41:50|S|20.000000|912.660000||
B|SOXS|20260415|09:41:50|S|10.000000|21.409300||
B|STX|20260415|09:41:50|S|100.000000|513.701000||
B|ZM|20260415|09:41:50|S|100.000000|85.755000||
B|ADBE|20260415|09:41:51|S|10.000000|243.950000||
B|ASML|20260415|09:41:51|S|5.000000|1438.930000||
B|AVGO|20260415|09:41:51|S|100.000000|390.660000||
B|BIRD|20260415|09:41:51|S|300.000000|8.940000||
B|EQRR|20260415|09:41:51|S|196.000000|72.030000||
B|INTC|20260415|09:41:51|S|16.000000|63.390000||
B|MU|20260415|09:41:51|S|90.000000|458.670000||
B|NVO|20260415|09:41:51|S|40.000000|39.915000||
B|SMH|20260415|09:41:51|S|66.000000|449.750000||
B|SMR|20260415|09:41:51|S|100.000000|11.110000||
B|SOXL|20260415|09:41:51|S|30.000000|83.890000||
B|SOXS|20260415|09:41:51|S|25.000000|21.409300||
B|TEM|20260415|09:41:51|S|1.000000|52.140000||
B|TSLL|20260415|09:41:51|S|70.000000|11.737500||
B|VCTR|20260415|09:41:51|S|20.000000|72.730000||
B|VDC|20260415|09:41:51|S|1.000000|223.180000||
B|ZM|20260415|09:41:51|S|12.000000|85.890000||
B|ZM|20260415|09:41:51|S|94.000000|86.190000||
B|ZM|20260415|09:41:51|S|100.000000|85.880000||
B|ZM|20260415|09:41:51|S|100.000000|86.040000||
B|ZM|20260415|09:41:51|S|100.000000|86.070000||
B|ZM|20260415|09:41:51|S|100.000000|86.130000||
B|ZM|20260415|09:41:51|S|100.000000|86.150000||
B|ZM|20260415|09:41:51|S|177.000000|85.890000||
B|ZM|20260415|09:41:51|S|1500.000000|85.880000||
B|ZM|20260415|09:41:51|S|2500.000000|86.120000||
B|AAOI|20260415|09:41:52|S|1.000000|135.560000||
B|AAPL|20260415|09:41:52|S|18.000000|259.821200||
B|AGAE|20260415|09:41:52|S|1000.000000|0.476000||
B|ASTS|20260415|09:41:52|S|15.000000|86.720000||
B|COHR|20260415|09:41:52|S|100.000000|313.710000||
B|CRCG|20260415|09:41:52|S|12.000000|3.240000||
B|CRDO|20260415|09:41:52|S|1.000000|163.530000||
B|GS|20260415|09:41:52|S|2.000000|920.280000||
B|INOD|20260415|09:41:52|S|100.000000|43.125000||
B|LITE|20260415|09:41:52|S|2.000000|829.590000||
B|MSTX|20260415|09:41:52|S|6.000000|23.100000||
B|MSTY|20260415|09:41:52|S|1.000000|22.380000||
B|MSTY|20260415|09:41:52|S|6.000000|22.380000||
B|OKLO|20260415|09:41:52|S|20.000000|63.375000||
B|QBTS|20260415|09:41:52|S|4.000000|18.550000||
B|SNOW|20260415|09:41:52|S|1.000000|141.332300||
B|TSM|20260415|09:41:52|S|40.000000|378.950000||
B|WULF|20260415|09:41:52|S|11.000000|19.700000||
B|ASTS|20260415|09:41:53|S|40.000000|86.770000||
B|CONL|20260415|09:41:53|S|700.000000|7.745000||
B|LITX|20260415|09:41:53|S|100.000000|39.470000||
B|ORCL|20260415|09:41:53|S|20.000000|169.990000||
B|ORCL|20260415|09:41:53|S|746.000000|169.980000||
B|QQQI|20260415|09:41:53|S|30.000000|52.989300||
B|RKLB|20260415|09:41:53|S|1.000000|73.125000||
B|SMR|20260415|09:41:53|S|100.000000|11.110000||
B|SOXS|20260415|09:41:53|S|500.000000|21.419300||
B|TEM|20260415|09:41:53|S|957.000000|52.150000||
B|TSLA|20260415|09:41:53|S|80.000000|367.400000||
B|TSLL|20260415|09:41:53|S|200.000000|11.735000||
B|TTWO|20260415|09:41:53|S|4.000000|209.390000||
B|XOM|20260415|09:41:53|S|7.000000|148.100000||
B|AAPL|20260415|09:41:54|S|50.000000|259.851200||
B|BE|20260415|09:41:54|S|601.000000|220.990000||
B|BEPC|20260415|09:41:54|S|15.000000|42.790000||
B|BIRD|20260415|09:41:54|S|25.000000|9.129700||
B|FLY|20260415|09:41:54|S|4.000000|36.380000||
B|GENI|20260415|09:41:54|S|100.000000|4.530000||
B|HOOD|20260415|09:41:54|S|5.000000|83.520000||
B|HOOD|20260415|09:41:54|S|70.000000|83.500000||
B|IMMP|20260415|09:41:54|S|300.000000|0.880800||
B|MSFU|20260415|09:41:54|S|10.000000|26.935000||
B|NVDA|20260415|09:41:54|S|400.000000|197.770500||
B|ORCL|20260415|09:41:54|S|2.000000|170.010000||
B|ORCL|20260415|09:41:54|S|40.000000|170.010000||
B|QUBT|20260415|09:41:54|S|100.000000|8.845000||
B|RKLB|20260415|09:41:54|S|15.000000|73.111500||
B|SLNH|20260415|09:41:54|S|100.000000|0.980100||
B|SMR|20260415|09:41:54|S|200.000000|11.119400||
B|SNDK|20260415|09:41:54|S|100.000000|912.710000||
B|SNPS|20260415|09:41:54|S|30.000000|427.960000||
B|TSLL|20260415|09:41:54|S|65.000000|11.735000||
B|UBER|20260415|09:41:54|S|70.000000|75.430000||
B|UUUU|20260415|09:41:54|S|100.000000|20.085000||
B|VIAV|20260415|09:41:54|S|15.000000|39.290000||
B|CVNA|20260415|09:41:55|S|100.000000|384.505000||
B|IONZ|20260415|09:41:55|S|141.000000|10.395000||
B|LITE|20260415|09:41:55|S|30.000000|828.920000||
B|NBIS|20260415|09:41:55|S|40.000000|158.860000||
B|SNDK|20260415|09:41:55|S|15.000000|912.520000||
B|SQQQ|20260415|09:41:55|S|500.000000|61.699300||
B|UBER|20260415|09:41:55|S|50.000000|75.430000||
B|UDOW|20260415|09:41:55|S|15.000000|57.707400||
B|UUUU|20260415|09:41:55|S|74.000000|20.090000||
B|ZS|20260415|09:41:55|S|31.000000|126.690000||
B|BIRD|20260415|09:41:56|S|10.000000|9.170000||
B|BIRD|20260415|09:41:56|S|471.000000|9.240000||
B|CG|20260415|09:41:56|S|2.000000|52.740000||
B|CLSK|20260415|09:41:56|S|80.000000|11.015000||
B|COHR|20260415|09:41:56|S|24.000000|313.610000||
B|COHR|20260415|09:41:56|S|76.000000|313.601000||
B|CRCG|20260415|09:41:56|S|100.000000|3.225000||
B|HIMS|20260415|09:41:56|S|2.000000|21.659100||
B|ICHR|20260415|09:41:56|S|80.000000|62.685000||
B|MSTR|20260415|09:41:56|S|10.000000|137.410000||
B|NBIS|20260415|09:41:56|S|22.000000|158.690000||
B|NVDA|20260415|09:41:56|S|100.000000|197.780000||
B|PTIR|20260415|09:41:56|S|78.000000|14.379400||
B|PTIR|20260415|09:41:56|S|100.000000|14.380000||
B|QBTS|20260415|09:41:56|S|8.000000|18.545000||
B|SOXL|20260415|09:41:56|S|20.000000|83.878800||
B|SOXS|20260415|09:41:56|S|15.000000|21.415000||
B|TQQQ|20260415|09:41:56|S|20.000000|53.719300||
B|AAOI|20260415|09:41:57|S|100.000000|135.330000||
B|BE|20260415|09:41:57|S|5.000000|221.011800||
B|CRCG|20260415|09:41:57|S|1.000000|3.225000||
B|CREG|20260415|09:41:57|S|1000.000000|0.636200||
B|DASH|20260415|09:41:57|S|50.000000|169.180000||
B|EOSU|20260415|09:41:57|S|3.000000|47.060000||
B|LITE|20260415|09:41:57|S|0.060000|827.890000||
B|MSTR|20260415|09:41:57|S|2.000000|137.407400||
B|MSTR|20260415|09:41:57|S|3.000000|137.410000||
B|SPY|20260415|09:41:57|S|40.000000|696.149100||
B|UPST|20260415|09:41:57|S|100.000000|31.455000||
B|V|20260415|09:41:57|S|2.000000|313.250000||
B|FIG|20260415|09:41:58|S|25.000000|19.185000||
B|FLY|20260415|09:41:58|S|4.000000|36.380000||
B|INTC|20260415|09:41:58|S|100.000000|63.480000||
B|IONX|20260415|09:41:58|S|100.000000|37.220000||
B|LNG|20260415|09:41:58|S|638.000000|259.290000||
B|MSFT|20260415|09:41:58|S|2.000000|401.770000||
B|NNE|20260415|09:41:58|S|50.000000|24.210000||
B|ORCL|20260415|09:41:58|S|20.000000|169.980000||
B|PLTY|20260415|09:41:58|S|100.000000|35.840000||
B|SHOP|20260415|09:41:58|S|1.000000|121.520000||
B|SMCI|20260415|09:41:58|S|100.000000|27.685000||
B|SMR|20260415|09:41:58|S|20.000000|11.110000||
B|SMTC|20260415|09:41:58|S|2.000000|92.480000||
B|SMTC|20260415|09:41:58|S|142.000000|92.471000||
B|SMTC|20260415|09:41:58|S|1500.000000|92.450000||
B|SOXL|20260415|09:41:58|S|600.000000|84.022900||
B|SOXS|20260415|09:41:58|S|100.000000|21.379300||
B|STNE|20260415|09:41:58|S|6.000000|14.990000||
B|TSLA|20260415|09:41:58|S|5.000000|367.350000||
B|VUG|20260415|09:41:58|S|127.000000|479.720000||
B|XOM|20260415|09:41:58|S|200.000000|148.140000||
B|CRWV|20260415|09:41:59|S|895.000000|117.560000||
B|FERG|20260415|09:41:59|S|28.000000|257.190000||
B|LITE|20260415|09:41:59|S|50.000000|828.670000||
B|META|20260415|09:41:59|S|100.000000|665.980000||
B|NBIS|20260415|09:41:59|S|100.000000|158.389000||
B|ORCL|20260415|09:41:59|S|12.000000|170.020000||
B|ORCL|20260415|09:41:59|S|214.000000|170.010000||
B|QBTS|20260415|09:41:59|S|3.000000|18.565000||
B|QQQI|20260415|09:41:59|S|300.000000|52.999300||
B|RDDT|20260415|09:41:59|S|112.000000|156.110000||
B|RDDT|20260415|09:41:59|S|200.000000|156.030000||
B|RDDT|20260415|09:41:59|S|200.000000|156.180000||
B|SGOV|20260415|09:41:59|S|26.000000|100.525000||
B|WDC|20260415|09:41:59|S|2.000000|356.840000||
B|WM|20260415|09:41:59|S|131.000000|227.460000||
B|WM|20260415|09:41:59|S|200.000000|227.410000||
B|WQTM|20260415|09:41:59|S|7.000000|29.250000||
B|ZM|20260415|09:41:59|S|11.000000|86.035000||
B|AAOI|20260415|09:42:00|S|50.000000|135.390000||
B|APP|20260415|09:42:00|S|1.000000|451.160000||
B|BIRD|20260415|09:42:00|S|1000.000000|9.270000||
B|BMNU|20260415|09:42:00|S|5.000000|1.990000||
B|CRCG|20260415|09:42:00|S|1.000000|3.215000||
B|GD|20260415|09:42:00|S|3.000000|341.900000||
B|GPRO|20260415|09:42:00|S|150.000000|0.984900||
B|INVZ|20260415|09:42:00|S|58.000000|0.659800||
B|MS|20260415|09:42:00|S|100.000000|191.310000||
B|MS|20260415|09:42:00|S|200.000000|191.260000||
B|MSTY|20260415|09:42:00|S|1.000000|22.370000||
B|NBIS|20260415|09:42:00|S|5.000000|158.300000||
B|NUCL|20260415|09:42:00|S|100.000000|8.510000||
B|ORCL|20260415|09:42:00|S|10.000000|170.038000||
B|PANW|20260415|09:42:00|S|15.000000|164.360000||
B|ROBN|20260415|09:42:00|S|77.000000|24.360000||
B|ROBN|20260415|09:42:00|S|105.000000|24.357800||
B|SCHF|20260415|09:42:00|S|10.000000|26.485000||
B|TCOM|20260415|09:42:00|S|400.000000|53.630000||
B|TQQQ|20260415|09:42:00|S|50.000000|53.719300||
B|YSS|20260415|09:42:00|S|168.000000|37.230000||
B|YSS|20260415|09:42:00|S|1500.000000|37.280000||
B|AXON|20260415|09:42:01|S|50.000000|395.115000||
B|AXTI|20260415|09:42:01|S|30.000000|63.460000||
B|BIRD|20260415|09:42:01|S|100.000000|9.240000||
B|BITO|20260415|09:42:01|S|1.000000|10.160000||
B|CHAT|20260415|09:42:01|S|8.000000|72.450000||
B|HOOD|20260415|09:42:01|S|728.000000|83.420000||
B|MOD|20260415|09:42:01|S|25.000000|246.640000||
B|MSTR|20260415|09:42:01|S|80.000000|137.340000||
B|NBIS|20260415|09:42:01|S|47.000000|158.309000||
B|NBIS|20260415|09:42:01|S|100.000000|158.290000||
B|RGTI|20260415|09:42:01|S|5.000000|17.825000||
B|SNDK|20260415|09:42:01|S|100.000000|912.320000||
B|SOXS|20260415|09:42:01|S|200.000000|21.375000||
B|TSLA|20260415|09:42:01|S|100.000000|367.230000||
B|TSM|20260415|09:42:01|S|100.000000|379.165000||
B|ZM|20260415|09:42:01|S|7.000000|86.035000||
B|AAPL|20260415|09:42:02|S|7.000000|259.690000||
B|ADBE|20260415|09:42:02|S|40.000000|243.560000||
B|AMC|20260415|09:42:02|S|20.000000|1.560000||
B|AVGO|20260415|09:42:02|S|15.000000|390.740000||
B|AVGO|20260415|09:42:02|S|21.000000|390.750000||
B|CCJ|20260415|09:42:02|S|100.000000|116.850000||
B|CG|20260415|09:42:02|S|1.000000|52.650000||
B|DXCM|20260415|09:42:02|S|50.000000|63.700000||
B|GLW|20260415|09:42:02|S|30.000000|168.300000||
B|HOOD|20260415|09:42:02|S|100.000000|83.200000||
B|IMMP|20260415|09:42:02|S|100.000000|0.872100||
B|IMMP|20260415|09:42:02|S|2000.000000|0.873900||
B|MS|20260415|09:42:02|S|24.000000|190.859000||
B|MSFT|20260415|09:42:02|S|1.000000|401.560000||
B|MSFT|20260415|09:42:02|S|10.000000|401.560000||
B|MSFT|20260415|09:42:02|S|58.000000|401.560000||
B|QBTS|20260415|09:42:02|S|30.000000|18.539300||
B|SPY|20260415|09:42:02|S|30.000000|696.099100||
B|AMD|20260415|09:42:03|S|5.000000|253.530000||
B|AXTI|20260415|09:42:03|S|70.000000|63.460000||
B|BE|20260415|09:42:03|S|100.000000|220.800000||
B|BGT|20260415|09:42:03|S|100.000000|10.920000||
B|BIRD|20260415|09:42:03|S|20.000000|9.140000||
B|CVX|20260415|09:42:03|S|10.000000|185.190000||
B|FNV|20260415|09:42:03|S|4.000000|254.900000||
B|IHI|20260415|09:42:03|S|1.000000|54.775000||
B|MSFU|20260415|09:42:03|S|30.000000|26.955000||
B|NKE|20260415|09:42:03|S|549.000000|45.448100||
B|PLUG|20260415|09:42:03|S|30.000000|2.965000||
B|RGTI|20260415|09:42:03|S|7.000000|17.905000||
B|V|20260415|09:42:03|S|2.000000|313.090000||
B|YUMC|20260415|09:42:03|S|17.000000|49.628300||
B|ZM|20260415|09:42:03|S|5.000000|86.030000||
B|AAPL|20260415|09:42:04|S|2.000000|259.691600||
B|AG|20260415|09:42:04|S|50.000000|21.249100||
B|AGRO|20260415|09:42:04|S|1.000000|13.113500||
B|ANNX|20260415|09:42:04|S|200.000000|6.140000||
B|APP|20260415|09:42:04|S|2.000000|450.851000||
B|BITX|20260415|09:42:04|S|546.000000|17.440000||
B|FIG|20260415|09:42:04|S|300.000000|19.255000||
B|FSLR|20260415|09:42:04|S|65.000000|204.800000||
B|GLXY|20260415|09:42:04|S|1.000000|23.340000||
B|HOOD|20260415|09:42:04|S|100.000000|83.397800||
B|HOOD|20260415|09:42:04|S|500.000000|83.440000||
B|LITX|20260415|09:42:04|S|3.000000|39.100000||
B|NBIS|20260415|09:42:04|S|100.000000|158.000000||
B|NVDA|20260415|09:42:04|S|40.000000|197.655000||
B|PLTR|20260415|09:42:04|S|4.000000|138.170000||
B|QBTS|20260415|09:42:04|S|530.000000|18.570000||
B|RGTI|20260415|09:42:04|S|10.000000|17.885000||
B|SPY|20260415|09:42:04|S|100.000000|696.087700||
B|TQQQ|20260415|09:42:04|S|594.000000|53.705000||
B|WDC|20260415|09:42:04|S|100.000000|355.620000||
B|WU|20260415|09:42:04|S|20.000000|9.299300||
B|YSS|20260415|09:42:04|S|332.000000|37.360000||
B|AOSL|20260415|09:42:05|S|21.000000|29.600000||
B|BDRY|20260415|09:42:05|S|40.000000|11.418800||
B|BE|20260415|09:42:05|S|13.000000|220.860000||
B|BIRD|20260415|09:42:05|S|1000.000000|9.020000||
B|COST|20260415|09:42:05|S|5.000000|976.120000||
B|HOOD|20260415|09:42:05|S|100.000000|83.450000||
B|IBIT|20260415|09:42:05|S|200.000000|41.965000||
B|INTC|20260415|09:42:05|S|100.000000|63.550000||
B|INTC|20260415|09:42:05|S|250.000000|63.511000||
B|INTC|20260415|09:42:05|S|700.000000|63.560000||
B|IONZ|20260415|09:42:05|S|500.000000|10.400000||
B|MSTR|20260415|09:42:05|S|10.000000|137.655000||
B|ORCL|20260415|09:42:05|S|205.000000|170.120000||
B|SEG|20260415|09:42:05|S|100.000000|22.660000||
B|SEG|20260415|09:42:05|S|100.000000|22.660000||
B|SEG|20260415|09:42:05|S|200.000000|22.660000||
B|SEG|20260415|09:42:05|S|221.000000|22.620000||
B|SMCI|20260415|09:42:05|S|10.000000|27.659300||
B|SOFI|20260415|09:42:05|S|21.000000|18.320000||
B|TQQQ|20260415|09:42:05|S|300.000000|53.705000||
B|TSSI|20260415|09:42:05|S|1100.000000|14.550000||
B|AMD|20260415|09:42:06|S|60.000000|253.475000||
B|COIN|20260415|09:42:06|S|7.000000|184.750000||
B|INTC|20260415|09:42:06|S|100.000000|63.550000||
B|LUNR|20260415|09:42:06|S|6.000000|23.628800||
B|ORCL|20260415|09:42:06|S|80.000000|170.150000||
B|PLTY|20260415|09:42:06|S|100.000000|35.830000||
B|SMR|20260415|09:42:06|S|29.000000|11.135000||
B|SNAP|20260415|09:42:06|S|700.000000|5.930700||
B|TSEM|20260415|09:42:06|S|200.000000|210.730000||
B|TSLA|20260415|09:42:06|S|1.000000|367.090000||
B|USAR|20260415|09:42:06|S|89.000000|17.478700||
B|XPEV|20260415|09:42:06|S|15.000000|17.445000||
B|XPEV|20260415|09:42:06|S|160.000000|17.440000||
B|ASTS|20260415|09:42:07|S|60.000000|86.930000||
B|AVGO|20260415|09:42:07|S|2.000000|390.410000||
B|BKH|20260415|09:42:07|S|52.000000|77.840000||
B|BKLC|20260415|09:42:07|S|1.000000|133.275000||
B|GLD|20260415|09:42:07|S|8.000000|442.929100||
B|HOOD|20260415|09:42:07|S|2.000000|83.490000||
B|INTC|20260415|09:42:07|S|59.000000|63.511000||
B|IONZ|20260415|09:42:07|S|1.000000|10.390000||
B|MU|20260415|09:42:07|S|20.000000|458.260000||
B|OKLO|20260415|09:42:07|S|200.000000|63.350000||
B|RDDT|20260415|09:42:07|S|234.000000|156.170000||
B|STCE|20260415|09:42:07|S|20.000000|63.330000||
B|TSLL|20260415|09:42:07|S|20.000000|11.715000||
B|VICR|20260415|09:42:07|S|3.000000|192.480000||
B|VOO|20260415|09:42:07|S|4.000000|639.907000||
B|YSS|20260415|09:42:07|S|100.000000|37.410000||
B|BIRD|20260415|09:42:08|S|35.000000|8.809500||
B|BITO|20260415|09:42:08|S|3.000000|10.160000||
B|C|20260415|09:42:08|S|200.000000|132.065000||
B|CSCO|20260415|09:42:08|S|100.000000|81.750900||
B|NFLX|20260415|09:42:08|S|10.000000|106.205000||
B|RDDT|20260415|09:42:08|S|2.000000|156.005000||
B|RGTI|20260415|09:42:08|S|50.000000|17.869400||
B|SMR|20260415|09:42:08|S|1.000000|11.109800||
B|SMR|20260415|09:42:08|S|10.000000|11.100000||
B|SMR|20260415|09:42:08|S|10.000000|11.110000||
B|SMR|20260415|09:42:08|S|20.000000|11.100000||
B|SMR|20260415|09:42:08|S|20.000000|11.109800||
B|SMR|20260415|09:42:08|S|30.000000|11.090000||
B|SMR|20260415|09:42:08|S|95.000000|11.110000||
B|SPY|20260415|09:42:08|S|50.000000|696.029300||
B|VSA|20260415|09:42:08|S|360.000000|1.025000||
B|XBI|20260415|09:42:08|S|100.000000|136.645000||
B|XPEV|20260415|09:42:08|S|320.000000|17.440000||
B|DAVE|20260415|09:42:09|S|18.000000|220.230000||
B|ENPH|20260415|09:42:09|S|200.000000|32.935000||
B|FOUR|20260415|09:42:09|S|50.000000|47.760000||
B|IONQ|20260415|09:42:09|S|250.000000|39.660000||
B|LRCX|20260415|09:42:09|S|3.000000|263.320000||
B|NVDA|20260415|09:42:09|S|300.000000|197.565000||
B|ORCL|20260415|09:42:09|S|80.000000|170.095000||
B|QBTS|20260415|09:42:09|S|40.000000|18.545000||
B|QBTS|20260415|09:42:09|S|40.000000|18.545000||
B|RVMD|20260415|09:42:09|S|100.000000|148.340000||
B|SMR|20260415|09:42:09|S|20.000000|11.095000||
B|TSLL|20260415|09:42:09|S|24.000000|11.719300||
B|USAR|20260415|09:42:09|S|10.000000|17.479100||
B|VET|20260415|09:42:09|S|1000.000000|12.358800||
B|AAPL|20260415|09:42:10|S|30.000000|259.590000||
B|APP|20260415|09:42:10|S|13.000000|450.680000||
B|BIRD|20260415|09:42:10|S|1.000000|8.900000||
B|BMNU|20260415|09:42:10|S|43.000000|1.990000||
B|GGAL|20260415|09:42:10|S|152.000000|49.424900||
B|GSBC|20260415|09:42:10|S|1.000000|66.930000||
B|IMMP|20260415|09:42:10|S|1000.000000|0.835500||
B|LAES|20260415|09:42:10|S|1.000000|2.820000||
B|LAES|20260415|09:42:10|S|6.000000|2.820000||
B|LAES|20260415|09:42:10|S|30.000000|2.800000||
B|LAES|20260415|09:42:10|S|42.000000|2.800000||
B|MSFT|20260415|09:42:10|S|1.000000|402.007600||
B|MSFT|20260415|09:42:10|S|20.000000|402.007600||
B|MU|20260415|09:42:10|S|45.000000|458.240000||
B|NFLX|20260415|09:42:10|S|10.000000|106.215000||
B|PLTR|20260415|09:42:10|S|100.000000|138.050000||
B|SATS|20260415|09:42:10|S|80.000000|133.300000||
B|SNDK|20260415|09:42:10|S|10.000000|911.170000||
B|SNOW|20260415|09:42:10|S|491.000000|141.290000||
B|SPY|20260415|09:42:10|S|1.000000|696.007600||
B|ALNT|20260415|09:42:11|S|2.000000|70.910000||
B|AMC|20260415|09:42:11|S|20.000000|1.550000||
B|CLDX|20260415|09:42:11|S|100.000000|34.040000||
B|EVGO|20260415|09:42:11|S|10.000000|2.090000||
B|GT|20260415|09:42:11|S|500.000000|6.775000||
B|IMMP|20260415|09:42:11|S|200.000000|0.837000||
B|IMMP|20260415|09:42:11|S|900.000000|0.835700||
B|IONQ|20260415|09:42:11|S|1.000000|39.560000||
B|MU|20260415|09:42:11|S|5.000000|458.005000||
B|NOV|20260415|09:42:11|S|68.000000|18.900000||
B|NVDA|20260415|09:42:11|S|30.000000|197.542600||
B|NVDA|20260415|09:42:11|S|100.000000|197.570000||
B|NVDL|20260415|09:42:11|S|47.000000|92.528300||
B|OKLO|20260415|09:42:11|S|15.000000|63.230000||
B|ORCL|20260415|09:42:11|S|10.000000|170.160000||
B|ORCL|20260415|09:42:11|S|25.000000|170.140000||
B|ORCL|20260415|09:42:11|S|25.000000|170.142100||
B|RGTI|20260415|09:42:11|S|327.000000|17.849100||
B|SLB|20260415|09:42:11|S|115.000000|52.281400||
B|SPY|20260415|09:42:11|S|100.000000|696.009200||
B|ACHR|20260415|09:42:12|S|520.000000|5.835000||
B|AMZN|20260415|09:42:12|S|100.000000|247.740000||
B|AVGO|20260415|09:42:12|S|25.000000|390.307300||
B|BIRD|20260415|09:42:12|S|100.000000|8.970000||
B|ENPH|20260415|09:42:12|S|93.000000|32.970000||
B|ERII|20260415|09:42:12|S|20.000000|10.695000||
B|JANX|20260415|09:42:12|S|50.000000|14.927100||
B|NOW|20260415|09:42:12|S|25.000000|92.535000||
B|NVDA|20260415|09:42:12|S|100.000000|197.612500||
B|NVDA|20260415|09:42:12|S|200.000000|197.635000||
B|NXXT|20260415|09:42:12|S|20.000000|0.461300||
B|PLTR|20260415|09:42:12|S|2.000000|138.090000||
B|QQQM|20260415|09:42:12|S|10.000000|259.228800||
B|SOXL|20260415|09:42:12|S|200.000000|83.630000||
B|STNG|20260415|09:42:12|S|23.000000|75.550000||
B|TQQQ|20260415|09:42:12|S|48.000000|53.680700||
B|TSLA|20260415|09:42:12|S|3.000000|366.940000||
B|ALNT|20260415|09:42:13|S|1.000000|70.865000||
B|BIRD|20260415|09:42:13|S|100.000000|9.115600||
B|BLDP|20260415|09:42:13|S|500.000000|3.019300||
B|BMNR|20260415|09:42:13|S|300.000000|21.250000||
B|DRAM|20260415|09:42:13|S|100.000000|34.395000||
B|GDXU|20260415|09:42:13|S|15.000000|254.590000||
B|GLW|20260415|09:42:13|S|2.000000|167.630000||
B|IONZ|20260415|09:42:13|S|1.000000|10.410000||
B|LITX|20260415|09:42:13|S|50.000000|38.940000||
B|MU|20260415|09:42:13|S|7.000000|457.430000||
B|MU|20260415|09:42:13|S|7.000000|457.437300||
B|NKE|20260415|09:42:13|S|1.000000|45.469100||
B|ORCL|20260415|09:42:13|S|4.000000|170.170000||
B|SMH|20260415|09:42:13|S|36.000000|448.975000||
B|SMH|20260415|09:42:13|S|160.000000|448.920000||
B|SMR|20260415|09:42:13|S|1.000000|11.099700||
B|SMR|20260415|09:42:13|S|20.000000|11.095000||
B|SMR|20260415|09:42:13|S|50.000000|11.100000||
B|SOXL|20260415|09:42:13|S|10.000000|83.479300||
B|SOXL|20260415|09:42:13|S|50.000000|83.499100||
B|SOXL|20260415|09:42:13|S|100.000000|83.498600||
B|SOXL|20260415|09:42:13|S|800.000000|83.475000||
B|TPG|20260415|09:42:13|S|61.000000|43.520000||
B|WDC|20260415|09:42:13|S|60.000000|354.880000||
B|ZTO|20260415|09:42:13|S|100.000000|25.220000||
B|ZTO|20260415|09:42:13|S|183.000000|25.240000||
B|ZTO|20260415|09:42:13|S|812.000000|25.220000||
B|A|20260415|09:42:14|S|1.000000|121.840000||
B|BIRD|20260415|09:42:14|S|50.000000|9.130000||
B|CAN|20260415|09:42:14|S|1800.000000|0.492100||
B|DELL|20260415|09:42:14|S|100.000000|179.030000||
B|IBIT|20260415|09:42:14|S|50.000000|41.940000||
B|IMMP|20260415|09:42:14|S|100.000000|0.832000||
B|IMSR|20260415|09:42:14|S|1100.000000|7.340000||
B|IONQ|20260415|09:42:14|S|300.000000|39.640000||
B|MUU|20260415|09:42:14|S|5.000000|215.110000||
B|NVDA|20260415|09:42:14|S|100.000000|197.610000||
B|ORCL|20260415|09:42:14|S|26.000000|170.132600||
B|ORCL|20260415|09:42:14|S|40.000000|170.130000||
B|SMCI|20260415|09:42:14|S|150.000000|27.629100||
B|SNAL|20260415|09:42:14|S|500.000000|0.909900||
B|SOUN|20260415|09:42:14|S|500.000000|7.419200||
B|SOXL|20260415|09:42:14|S|1.000000|83.499100||
B|SOXL|20260415|09:42:14|S|100.000000|83.480900||
B|SOXL|20260415|09:42:14|S|400.000000|83.475000||
B|SPYD|20260415|09:42:14|S|50.000000|45.765000||
B|TSM|20260415|09:42:14|S|50.000000|378.446100||
B|UNH|20260415|09:42:14|S|5.000000|314.538300||
B|VSA|20260415|09:42:14|S|100.000000|1.025000||
B|XLU|20260415|09:42:14|S|9.000000|46.229300||
B|BDC|20260415|09:42:15|S|5.000000|129.410000||
B|IMSR|20260415|09:42:15|S|200.000000|7.350000||
B|ITA|20260415|09:42:15|S|50.000000|235.680000||
B|NET|20260415|09:42:15|S|45.000000|184.250000||
B|NICM|20260415|09:42:15|S|6.000000|9.230000||
B|NVDA|20260415|09:42:15|S|50.000000|197.630000||
B|OKLO|20260415|09:42:15|S|200.000000|63.170000||
B|RKLB|20260415|09:42:15|S|102.000000|73.010000||
B|SPXL|20260415|09:42:15|S|11.000000|225.278300||
B|SPXU|20260415|09:42:15|S|300.000000|46.245000||
B|TEM|20260415|09:42:15|S|37.000000|52.080000||
B|TEM|20260415|09:42:15|S|60.000000|52.078000||
B|WDC|20260415|09:42:15|S|99.000000|354.680000||
B|AMD|20260415|09:42:16|S|25.000000|253.470000||
B|ASML|20260415|09:42:16|S|4.000000|1438.560000||
B|BMNU|20260415|09:42:16|S|185.000000|1.995000||
B|CVX|20260415|09:42:16|S|12.000000|185.120000||
B|ENLT|20260415|09:42:16|S|12.000000|83.085000||
B|FOUR|20260415|09:42:16|S|55.000000|47.780000||
B|GOOG|20260415|09:42:16|S|5.000000|329.270000||
B|GOOG|20260415|09:42:16|S|100.000000|329.267900||
B|IONZ|20260415|09:42:16|S|1.000000|10.430000||
B|IONZ|20260415|09:42:16|S|2.000000|10.415000||
B|MSFT|20260415|09:42:16|S|40.000000|402.260000||
B|MSTR|20260415|09:42:16|S|1.000000|137.525000||
B|MSTR|20260415|09:42:16|S|5.000000|137.520000||
B|NVDA|20260415|09:42:16|S|100.000000|197.635000||
B|NVO|20260415|09:42:16|S|1.000000|39.930000||
B|RZLV|20260415|09:42:16|S|1.000000|2.749800||
B|TQQQ|20260415|09:42:16|S|150.000000|53.670700||
B|TSLA|20260415|09:42:16|S|49.000000|367.000000||
B|TSM|20260415|09:42:16|S|39.000000|378.510000||
B|WDC|20260415|09:42:16|S|3.000000|354.790000||
B|WMT|20260415|09:42:16|S|40.000000|124.280000||
B|ZTS|20260415|09:42:16|S|6.000000|122.132000||
B|APLD|20260415|09:42:17|S|30.000000|30.970000||
B|BBVA|20260415|09:42:17|S|20.000000|23.305000||
B|BIRD|20260415|09:42:17|S|102.000000|9.300000||
B|CRML|20260415|09:42:17|S|100.000000|8.860000||
B|FSLR|20260415|09:42:17|S|35.000000|204.450000||
B|IMMP|20260415|09:42:17|S|2.000000|0.832100||
B|IMSR|20260415|09:42:17|S|200.000000|7.370000||
B|IONZ|20260415|09:42:17|S|35.000000|10.415000||
B|LITE|20260415|09:42:17|S|1.000000|823.310000||
B|META|20260415|09:42:17|S|60.000000|665.790000||
B|MSFT|20260415|09:42:17|S|3.000000|402.310000||
B|OKLO|20260415|09:42:17|S|50.000000|63.145000||
B|ONDS|20260415|09:42:17|S|20.000000|9.567100||
B|PLTY|20260415|09:42:17|S|100.000000|35.840000||
B|UNG|20260415|09:42:17|S|300.000000|10.539300||
B|USAR|20260415|09:42:17|S|100.000000|17.455000||
B|USO|20260415|09:42:17|S|100.000000|122.908800||
B|APLD|20260415|09:42:18|S|14.000000|30.990000||
B|BIRD|20260415|09:42:18|S|19.000000|9.300000||
B|IMSR|20260415|09:42:18|S|200.000000|7.380000||
B|INKT|20260415|09:42:18|S|100.000000|13.670000||
B|IONQ|20260415|09:42:18|S|300.000000|39.725000||
B|MELI|20260415|09:42:18|S|1.000000|1862.230000||
B|PHAR|20260415|09:42:18|S|7.000000|18.400000||
B|SQQQ|20260415|09:42:18|S|10.000000|61.729300||
B|SQQQ|20260415|09:42:18|S|200.000000|61.729300||
B|AAOI|20260415|09:42:19|S|20.000000|135.590000||
B|BIRD|20260415|09:42:19|S|1500.000000|9.470000||
B|HDB|20260415|09:42:19|S|100.000000|27.110000||
B|IMMP|20260415|09:42:19|S|700.000000|0.831900||
B|IMSR|20260415|09:42:19|S|200.000000|7.420000||
B|IMSR|20260415|09:42:19|S|700.000000|7.420000||
B|IMSR|20260415|09:42:19|S|2100.000000|7.420000||
B|IONZ|20260415|09:42:19|S|300.000000|10.389400||
B|MSFT|20260415|09:42:19|S|40.000000|402.580000||
B|ODFL|20260415|09:42:19|S|25.000000|208.070000||
B|ORCL|20260415|09:42:19|S|40.000000|170.190000||
B|ORCL|20260415|09:42:19|S|80.000000|170.210000||
B|ORCL|20260415|09:42:19|S|100.000000|170.240000||
B|PLTR|20260415|09:42:19|S|361.000000|138.251200||
B|SGOV|20260415|09:42:19|S|50.000000|100.525000||
B|SNDK|20260415|09:42:19|S|13.000000|909.480000||
B|SOXS|20260415|09:42:19|S|2.000000|21.455000||
B|AAL|20260415|09:42:20|S|15.000000|12.170000||
B|AEO|20260415|09:42:20|S|115.000000|18.868600||
B|AME|20260415|09:42:20|S|4.000000|233.500000||
B|CCJ|20260415|09:42:20|S|50.000000|116.790000||
B|CIEN|20260415|09:42:20|S|10.000000|460.310000||
B|CRWV|20260415|09:42:20|S|30.000000|117.900000||
B|DJT|20260415|09:42:20|S|100.000000|10.060000||
B|INTU|20260415|09:42:20|S|20.000000|385.440000||
B|MELI|20260415|09:42:20|S|5.000000|1861.730000||
B|MP|20260415|09:42:20|S|100.000000|58.260000||
B|MSFT|20260415|09:42:20|S|30.000000|402.580000||
B|NVDL|20260415|09:42:20|S|50.000000|92.625000||
B|SNDK|20260415|09:42:20|S|20.000000|909.510000||
B|SOXL|20260415|09:42:20|S|1.000000|83.718800||
B|SOXL|20260415|09:42:20|S|100.000000|83.715000||
B|TSLA|20260415|09:42:20|S|14.000000|366.950000||
B|TSLA|20260415|09:42:20|S|40.000000|366.960000||
B|AAOI|20260415|09:42:21|S|40.000000|135.540000||
B|BBIO|20260415|09:42:21|S|1.000000|78.435000||
B|INTC|20260415|09:42:21|S|186.000000|63.520000||
B|KEEL|20260415|09:42:21|S|30.000000|2.820000||
B|LITE|20260415|09:42:21|S|10.000000|825.760000||
B|MAKO|20260415|09:42:21|S|300.000000|7.580000||
B|MSFT|20260415|09:42:21|S|20.000000|402.590000||
B|MSTY|20260415|09:42:21|S|100.000000|22.430000||
B|MSTY|20260415|09:42:21|S|118.000000|22.431200||
B|NKE|20260415|09:42:21|S|150.000000|45.479000||
B|PLTR|20260415|09:42:21|S|1.000000|138.190000||
B|RIOT|20260415|09:42:21|S|1.000000|17.580900||
B|SEDG|20260415|09:42:21|S|50.000000|41.400000||
B|SMH|20260415|09:42:21|S|20.000000|449.320000||
B|UAL|20260415|09:42:21|S|150.000000|96.296000||
B|VSA|20260415|09:42:21|S|57.000000|1.025000||
B|ACWI|20260415|09:42:22|S|4.000000|148.229100||
B|ARKK|20260415|09:42:22|S|100.000000|76.220000||
B|ARKK|20260415|09:42:22|S|200.000000|76.220000||
B|BIRD|20260415|09:42:22|S|100.000000|9.740000||
B|BLNK|20260415|09:42:22|S|200.000000|0.663700||
B|FICO|20260415|09:42:22|S|3.000000|1047.421000||
B|FSLR|20260415|09:42:22|S|5.000000|204.450000||
B|IMSR|20260415|09:42:22|S|900.000000|7.420000||
B|INTC|20260415|09:42:22|S|150.000000|63.510000||
B|IONQ|20260415|09:42:22|S|100.000000|39.760000||
B|MWH|20260415|09:42:22|S|100.000000|34.380000||
B|SNAP|20260415|09:42:22|S|300.000000|5.925000||
B|SNDK|20260415|09:42:22|S|11.000000|909.060000||
B|STRL|20260415|09:42:22|S|1.000000|458.940000||
B|STX|20260415|09:42:22|S|3.000000|511.870000||
B|APA|20260415|09:42:23|S|200.000000|36.195000||
B|APLD|20260415|09:42:23|S|50.000000|31.035000||
B|BE|20260415|09:42:23|S|20.000000|220.921000||
B|BE|20260415|09:42:23|S|20.000000|220.930000||
B|LVS|20260415|09:42:23|S|2.000000|55.998300||
B|LVS|20260415|09:42:23|S|3.000000|56.000000||
B|NBIS|20260415|09:42:23|S|100.000000|158.480000||
B|PLTR|20260415|09:42:23|S|5.000000|138.235000||
B|PLTY|20260415|09:42:23|S|50.000000|35.856000||
B|QCOM|20260415|09:42:23|S|50.000000|133.085000||
B|SPY|20260415|09:42:23|S|160.000000|696.139100||
B|TSLA|20260415|09:42:23|S|39.000000|367.000000||
B|VOO|20260415|09:42:23|S|1.000000|639.976800||
B|VT|20260415|09:42:23|S|150.000000|148.090000||
B|WDAY|20260415|09:42:23|S|100.000000|122.310000||
B|AMKR|20260415|09:42:24|S|1.000000|60.080000||
B|BMNU|20260415|09:42:24|S|15.000000|1.999700||
B|CMP|20260415|09:42:24|S|50.000000|24.520000||
B|COHR|20260415|09:42:24|S|30.000000|312.731000||
B|FORM|20260415|09:42:24|S|300.000000|127.880000||
B|NVDA|20260415|09:42:24|S|25.000000|197.720000||
B|PEP|20260415|09:42:24|S|79.000000|155.005700||
B|PEP|20260415|09:42:24|S|300.000000|154.970000||
B|PEP|20260415|09:42:24|S|1500.000000|155.000000||
B|SNDK|20260415|09:42:24|S|38.000000|908.950000||
B|SOXL|20260415|09:42:24|S|200.000000|83.741400||
B|TSLA|20260415|09:42:24|S|1.000000|367.000000||
B|UVXY|20260415|09:42:24|S|100.000000|38.050000||
B|VIV|20260415|09:42:24|S|1.000000|16.755000||
B|WDC|20260415|09:42:24|S|100.000000|355.000000||
B|ZTO|20260415|09:42:24|S|1.000000|25.270000||
B|AMD|20260415|09:42:25|S|25.000000|253.680000||
B|AMD|20260415|09:42:25|S|50.000000|253.670000||
B|BIRD|20260415|09:42:25|S|100.000000|9.650000||
B|C|20260415|09:42:25|S|50.000000|132.170000||
B|CELH|20260415|09:42:25|S|310.000000|35.270000||
B|CRCG|20260415|09:42:25|S|1891.000000|3.249800||
B|DIA|20260415|09:42:25|S|1.000000|486.375000||
B|INTC|20260415|09:42:25|S|60.000000|63.509100||
B|METC|20260415|09:42:25|S|210.000000|13.450000||
B|MU|20260415|09:42:25|S|6.000000|457.730000||
B|NVDA|20260415|09:42:25|S|25.000000|197.740000||
B|ORCL|20260415|09:42:25|S|4.000000|170.160000||
B|ORCL|20260415|09:42:25|S|10.000000|170.190000||
B|OUST|20260415|09:42:25|S|1697.000000|23.760000||
B|OUST|20260415|09:42:25|S|2027.000000|23.740000||
B|PLTR|20260415|09:42:25|S|100.000000|138.330000||
B|SPHR|20260415|09:42:25|S|1.000000|135.831000||
B|TSLL|20260415|09:42:25|S|100.000000|11.709300||
B|TSM|20260415|09:42:25|S|200.000000|378.660000||
B|XOM|20260415|09:42:25|S|300.000000|148.030000||
B|AXP|20260415|09:42:26|S|5.000000|330.991300||
B|BIRD|20260415|09:42:26|S|23.000000|9.770000||
B|BMNR|20260415|09:42:26|S|10.000000|21.280000||
B|CRWV|20260415|09:42:26|S|100.000000|117.890000||
B|CTS|20260415|09:42:26|S|10.000000|55.250000||
B|IONX|20260415|09:42:26|S|100.000000|37.427000||
B|MSFT|20260415|09:42:26|S|13.000000|402.690000||
B|MSFT|20260415|09:42:26|S|100.000000|402.720000||
B|MSFT|20260415|09:42:26|S|100.000000|402.720000||
B|MU|20260415|09:42:26|S|10.000000|457.810000||
B|PAM|20260415|09:42:26|S|100.000000|83.500000||
B|PLTR|20260415|09:42:26|S|50.000000|138.325000||
B|PLTR|20260415|09:42:26|S|100.000000|138.325000||
B|SEI|20260415|09:42:26|S|200.000000|65.380000||
B|SMR|20260415|09:42:26|S|30.000000|11.127200||
B|SNDK|20260415|09:42:26|S|1.000000|907.010000||
B|TSLA|20260415|09:42:26|S|10.000000|367.000000||
B|XOM|20260415|09:42:26|S|1.000000|148.079700||
B|YSS|20260415|09:42:26|S|32.000000|37.440000||
B|ZM|20260415|09:42:26|S|10.000000|86.150000||
B|DNN|20260415|09:42:27|S|5.000000|3.809300||
B|ENPH|20260415|09:42:27|S|100.000000|32.900000||
B|FIG|20260415|09:42:27|S|300.000000|19.280000||
B|FSLR|20260415|09:42:27|S|25.000000|204.460000||
B|HOOD|20260415|09:42:27|S|15.000000|83.928300||
B|IONQ|20260415|09:42:27|S|254.000000|39.770000||
B|LAES|20260415|09:42:27|S|1.000000|2.820000||
B|MOS|20260415|09:42:27|S|80.000000|24.239000||
B|MU|20260415|09:42:27|S|19.000000|457.850000||
B|ORCL|20260415|09:42:27|S|50.000000|170.186900||
B|SQQQ|20260415|09:42:27|S|50.000000|61.709300||
B|TQQQ|20260415|09:42:27|S|980.000000|53.701800||
B|ZS|20260415|09:42:27|S|7.000000|126.810000||
B|BIRD|20260415|09:42:28|S|41.000000|9.640000||
B|BIRD|20260415|09:42:28|S|500.000000|9.740000||
B|CG|20260415|09:42:28|S|2.000000|52.540000||
B|CIEN|20260415|09:42:28|S|5.000000|459.880000||
B|COHR|20260415|09:42:28|S|30.000000|312.700000||
B|COHR|20260415|09:42:28|S|70.000000|312.691000||
B|COIN|20260415|09:42:28|S|100.000000|184.920000||
B|COIN|20260415|09:42:28|S|320.000000|185.040000||
B|FOUR|20260415|09:42:28|S|10.000000|47.740000||
B|FXR|20260415|09:42:28|S|40.000000|87.090000||
B|GPRO|20260415|09:42:28|S|2249.000000|0.984800||
B|HOOD|20260415|09:42:28|S|100.000000|83.870000||
B|NBIS|20260415|09:42:28|S|100.000000|158.350000||
B|NICM|20260415|09:42:28|S|2.000000|9.250000||
B|PLTR|20260415|09:42:28|S|1.000000|138.340000||
B|QBTZ|20260415|09:42:28|S|200.000000|25.310000||
B|SMR|20260415|09:42:28|S|11.000000|11.120000||
B|SNDK|20260415|09:42:28|S|100.000000|906.300000||
B|TSLL|20260415|09:42:28|S|497.000000|11.710000||
B|AGQ|20260415|09:42:29|S|20.000000|132.860000||
B|AMZN|20260415|09:42:29|S|2.000000|247.770000||
B|BIRD|20260415|09:42:29|S|34.000000|9.600000||
B|CEG|20260415|09:42:29|S|7.000000|295.400000||
B|GEV|20260415|09:42:29|S|1.000000|993.590000||
B|IQST|20260415|09:42:29|S|200.000000|1.560000||
B|IQST|20260415|09:42:29|S|300.000000|1.560000||
B|MARA|20260415|09:42:29|S|100.000000|10.295000||
B|NBIS|20260415|09:42:29|S|100.000000|158.190000||
B|NKE|20260415|09:42:29|S|10.000000|45.495600||
B|NOW|20260415|09:42:29|S|25.000000|92.705000||
B|PLTR|20260415|09:42:29|S|25.000000|138.310000||
B|PLUG|20260415|09:42:29|S|10.000000|2.965000||
B|QQQM|20260415|09:42:29|S|1.000000|259.238800||
B|SAP|20260415|09:42:29|S|30.000000|172.805000||
B|SMH|20260415|09:42:29|S|80.000000|449.120000||
B|SNDK|20260415|09:42:29|S|100.000000|906.300000||
B|SNDK|20260415|09:42:29|S|300.000000|906.300000||
B|TSLA|20260415|09:42:29|S|4.000000|366.970000||
B|VT|20260415|09:42:29|S|100.000000|148.060000||
B|ABBV|20260415|09:42:30|S|20.000000|208.500000||
B|APP|20260415|09:42:30|S|80.000000|451.110000||
B|BA|20260415|09:42:30|S|6.000000|223.670000||
B|CG|20260415|09:42:30|S|2.000000|52.490000||
B|COST|20260415|09:42:30|S|3.000000|977.320000||
B|FVR|20260415|09:42:30|S|145.000000|17.160000||
B|HOOD|20260415|09:42:30|S|156.000000|83.710000||
B|IBIT|20260415|09:42:30|S|100.000000|41.925000||
B|IBIT|20260415|09:42:30|S|1000.000000|41.925000||
B|MNDY|20260415|09:42:30|S|10.000000|65.130000||
B|MSFT|20260415|09:42:30|S|2.000000|402.590000||
B|MSFT|20260415|09:42:30|S|100.000000|402.561700||
B|MSTX|20260415|09:42:30|S|33.000000|23.205000||
B|NBIS|20260415|09:42:30|S|50.000000|158.350000||
B|ORCL|20260415|09:42:30|S|1.000000|170.130000||
B|ORCL|20260415|09:42:30|S|15.000000|170.130000||
B|SOFI|20260415|09:42:30|S|100.000000|18.320000||
B|TNA|20260415|09:42:30|S|100.000000|55.971000||
B|TSLL|20260415|09:42:30|S|150.000000|11.710000||
B|AAPL|20260415|09:42:31|S|100.000000|259.329100||
B|AMD|20260415|09:42:31|S|12.000000|253.520000||
B|ASML|20260415|09:42:31|S|2.000000|1439.210000||
B|ASTS|20260415|09:42:31|S|100.000000|86.950000||
B|BIRD|20260415|09:42:31|S|1.000000|9.600000||
B|CRWV|20260415|09:42:31|S|20.000000|117.697600||
B|GLW|20260415|09:42:31|S|19.000000|167.480000||
B|IONQ|20260415|09:42:31|S|10.000000|39.820700||
B|LITE|20260415|09:42:31|S|1.000000|825.310000||
B|MPT|20260415|09:42:31|S|10.000000|4.980000||
B|NBIS|20260415|09:42:31|S|100.000000|158.220000||
B|NU|20260415|09:42:31|S|83.000000|15.505000||
B|NVDA|20260415|09:42:31|S|50.000000|197.710000||
B|OKLO|20260415|09:42:31|S|100.000000|63.190000||
B|OKLO|20260415|09:42:31|S|303.000000|63.110000||
B|OKLO|20260415|09:42:31|S|450.000000|63.260000||
B|RKLB|20260415|09:42:31|S|1.000000|73.020000||
B|SGOV|20260415|09:42:31|S|50.000000|100.525000||
B|SMH|20260415|09:42:31|S|320.000000|449.010000||
B|SMTC|20260415|09:42:31|S|153.000000|92.990000||
B|SMTC|20260415|09:42:31|S|1477.000000|92.960000||
B|SVIX|20260415|09:42:31|S|400.000000|18.980000||
B|TQQQ|20260415|09:42:31|S|7.000000|53.687500||
B|TSLA|20260415|09:42:31|S|1.000000|366.880000||
B|TSLL|20260415|09:42:31|S|3.000000|11.704800||
B|VIOV|20260415|09:42:31|S|1.000000|107.030000||
B|ADP|20260415|09:42:32|S|4.000000|198.200000||
B|COHR|20260415|09:42:32|S|100.000000|312.350000||
B|HOOD|20260415|09:42:32|S|100.000000|83.810000||
B|IONQ|20260415|09:42:32|S|10.000000|39.830700||
B|LITE|20260415|09:42:32|S|10.000000|825.440000||
B|LRCX|20260415|09:42:32|S|5.000000|263.435000||
B|OKLO|20260415|09:42:32|S|10.000000|63.250000||
B|OKLO|20260415|09:42:32|S|200.000000|63.250000||
B|PDD|20260415|09:42:32|S|200.000000|102.020000||
B|RGTI|20260415|09:42:32|S|27.000000|17.895000||
B|SES|20260415|09:42:32|S|1.000000|1.155000||
B|SKYQ|20260415|09:42:32|S|100.000000|9.455000||
B|SMH|20260415|09:42:32|S|40.000000|449.026300||
B|SMH|20260415|09:42:32|S|60.000000|449.020000||
B|SMH|20260415|09:42:32|S|80.000000|449.010000||
B|SMH|20260415|09:42:32|S|140.000000|449.115000||
B|ZIM|20260415|09:42:32|S|300.000000|26.540000||
B|ZIM|20260415|09:42:32|S|600.000000|26.540000||
B|ACET|20260415|09:42:33|S|16.000000|7.180000||
B|ALAB|20260415|09:42:33|S|5.000000|170.790000||
B|ASTX|20260415|09:42:33|S|6.000000|38.660000||
B|BMNR|20260415|09:42:33|S|10.000000|21.250000||
B|INTC|20260415|09:42:33|S|900.000000|63.518800||
B|MSFT|20260415|09:42:33|S|60.000000|402.630000||
B|ORCL|20260415|09:42:33|S|150.000000|170.055000||
B|PYPD|20260415|09:42:33|S|1.000000|4.460000||
B|QBTX|20260415|09:42:33|S|8.000000|12.398800||
B|QNCX|20260415|09:42:33|E|25.000000|1.180000||
B|SNXX|20260415|09:42:33|S|100.000000|71.370000||
B|SNXX|20260415|09:42:33|S|1000.000000|71.390000||
B|TNA|20260415|09:42:33|S|200.000000|55.971000||
B|TQQQ|20260415|09:42:33|S|18.000000|53.682100||
B|TSLL|20260415|09:42:33|S|500.000000|11.695000||
B|AAOI|20260415|09:42:34|S|300.000000|135.850000||
B|AVGO|20260415|09:42:34|S|10.000000|390.470000||
B|CING|20260415|09:42:34|S|6.000000|5.340000||
B|ETHA|20260415|09:42:34|S|115.000000|17.540000||
B|ETHA|20260415|09:42:34|S|170.000000|17.539300||
B|GEMI|20260415|09:42:34|S|800.000000|4.980000||
B|HD|20260415|09:42:34|S|2.000000|341.194700||
B|IONQ|20260415|09:42:34|S|37.000000|39.787200||
B|JD|20260415|09:42:34|S|95.000000|31.315000||
B|MCFT|20260415|09:42:34|S|100.000000|22.090000||
B|MSFT|20260415|09:42:34|S|1.000000|402.630000||
B|MSFT|20260415|09:42:34|S|6.000000|402.630000||
B|MSFT|20260415|09:42:34|S|40.000000|402.610000||
B|MSFT|20260415|09:42:34|S|333.000000|402.650000||
B|MSFT|20260415|09:42:34|S|800.000000|402.650000||
B|ORCL|20260415|09:42:34|S|40.000000|170.090000||
B|PLTR|20260415|09:42:34|S|100.000000|138.265000||
B|SEDG|20260415|09:42:34|S|100.000000|41.360000||
B|SMR|20260415|09:42:34|S|100.000000|11.120000||
B|TSLA|20260415|09:42:34|S|70.000000|366.745000||
B|TSLA|20260415|09:42:34|S|100.000000|366.700000||
B|ALMU|20260415|09:42:35|S|91.000000|16.020000||
B|ALMU|20260415|09:42:35|S|200.000000|16.020000||
B|ARAI|20260415|09:42:35|E|264.000000|0.970100||
B|BBAI|20260415|09:42:35|S|600.000000|3.659300||
B|BE|20260415|09:42:35|S|5.000000|220.880000||
B|GLD|20260415|09:42:35|S|74.000000|443.028000||
B|META|20260415|09:42:35|S|25.000000|666.329000||
B|MUU|20260415|09:42:35|S|20.000000|215.930000||
B|NOW|20260415|09:42:35|S|100.000000|92.730000||
B|RBRK|20260415|09:42:35|S|100.000000|50.310000||
B|SNDK|20260415|09:42:35|S|1.000000|907.090000||
B|SNDK|20260415|09:42:35|S|2.000000|906.940000||
B|SNDK|20260415|09:42:35|S|5.000000|907.090000||
B|SNDK|20260415|09:42:35|S|10.000000|907.020000||
B|TNDM|20260415|09:42:35|S|10.000000|21.880000||
B|TSLA|20260415|09:42:35|S|400.000000|366.635000||
B|XLV|20260415|09:42:35|S|1.000000|148.930000||
B|AAOI|20260415|09:42:36|S|5.000000|135.600000||
B|AXTI|20260415|09:42:36|S|49.000000|63.410000||
B|COHR|20260415|09:42:36|S|100.000000|312.700000||
B|CRWV|20260415|09:42:36|S|100.000000|117.770000||
B|IBIT|20260415|09:42:36|S|1.000000|41.935000||
B|IONQ|20260415|09:42:36|S|100.000000|39.770000||
B|KO|20260415|09:42:36|S|10.000000|75.380000||
B|MDLZ|20260415|09:42:36|S|300.000000|56.875000||
B|MDLZ|20260415|09:42:36|S|700.000000|56.875000||
B|META|20260415|09:42:36|S|1.000000|666.330000||
B|MS|20260415|09:42:36|S|105.000000|190.860000||
B|NOW|20260415|09:42:36|S|8.000000|92.670000||
B|NVDA|20260415|09:42:36|S|50.000000|197.680000||
B|PLUG|20260415|09:42:36|S|700.000000|2.965000||
B|SOXS|20260415|09:42:36|S|94.000000|21.475000||
B|ATEC|20260415|09:42:37|S|100.000000|11.780000||
B|IBIT|20260415|09:42:37|S|9.000000|41.935000||
B|IMAX|20260415|09:42:37|S|7.000000|37.305000||
B|MSFT|20260415|09:42:37|S|40.000000|402.580000||
B|PEP|20260415|09:42:37|S|100.000000|155.060000||
B|SMR|20260415|09:42:37|S|5.000000|11.119700||
B|SNDK|20260415|09:42:37|S|3.000000|906.720000||
B|SNFCA|20260415|09:42:37|S|10.000000|9.650000||
B|TSM|20260415|09:42:37|S|1.000000|378.516400||
B|V|20260415|09:42:37|S|76.000000|313.420000||
B|VIAV|20260415|09:42:37|S|50.000000|39.060000||
B|AMZN|20260415|09:42:38|S|50.000000|247.760000||
B|BIRD|20260415|09:42:38|S|60.000000|10.380000||
B|BIRD|20260415|09:42:38|S|800.000000|10.411200||
B|BMNR|20260415|09:42:38|S|10.000000|21.255000||
B|CRCL|20260415|09:42:38|S|28.000000|106.280000||
B|KB|20260415|09:42:38|S|50.000000|108.710000||
B|LPA|20260415|09:42:38|S|148.000000|3.730000||
B|MRNA|20260415|09:42:38|S|1.000000|54.560000||
B|ORCL|20260415|09:42:38|S|1.000000|170.170000||
B|PLTR|20260415|09:42:38|S|50.000000|138.140000||
B|QBTS|20260415|09:42:38|S|20.000000|18.519100||
B|QQQI|20260415|09:42:38|S|2.000000|52.989300||
B|SNDK|20260415|09:42:38|S|1.000000|907.100000||
B|SNDK|20260415|09:42:38|S|5.000000|907.100000||
B|SOXS|20260415|09:42:38|S|2.000000|21.449300||
B|SQQQ|20260415|09:42:38|S|200.000000|61.729300||
B|COHR|20260415|09:42:39|S|1.000000|312.961000||
B|GLW|20260415|09:42:39|S|100.000000|167.510000||
B|HOOD|20260415|09:42:39|S|3.000000|84.070000||
B|IONQ|20260415|09:42:39|S|25.000000|39.740000||
B|IONQ|20260415|09:42:39|S|125.000000|39.739000||
B|LMT|20260415|09:42:39|S|10.000000|615.150000||
B|MSTR|20260415|09:42:39|S|400.000000|137.845000||
B|NEM|20260415|09:42:39|S|1.000000|115.293200||
B|NOW|20260415|09:42:39|S|10.000000|92.628600||
B|NVDA|20260415|09:42:39|S|60.000000|197.640000||
B|NVDL|20260415|09:42:39|S|100.000000|92.590000||
B|NVDL|20260415|09:42:39|S|100.000000|92.590000||
B|OKLO|20260415|09:42:39|S|11.000000|63.220000||
B|OKLO|20260415|09:42:39|S|100.000000|63.250000||
B|OKLO|20260415|09:42:39|S|175.000000|63.250000||
B|RGTI|20260415|09:42:39|S|200.000000|17.875000||
B|RGTI|20260415|09:42:39|S|200.000000|17.875000||
B|SLV|20260415|09:42:39|S|100.000000|72.160700||
B|SMCI|20260415|09:42:39|S|100.000000|27.645000||
B|SNDK|20260415|09:42:39|S|40.000000|906.560000||
B|TSM|20260415|09:42:39|S|1.000000|378.460000||
B|TSM|20260415|09:42:39|S|3.000000|378.420000||
B|TSM|20260415|09:42:39|S|3.000000|378.440000||
B|WBD|20260415|09:42:39|S|16.000000|27.260000||
B|HOOD|20260415|09:42:40|S|20.000000|84.076800||
B|HOOD|20260415|09:42:40|S|200.000000|84.060000||
B|IAI|20260415|09:42:40|S|150.000000|179.240000||
B|IONQ|20260415|09:42:40|S|30.000000|39.780000||
B|NKE|20260415|09:42:40|S|100.000000|45.485000||
B|OWL|20260415|09:42:40|S|1.000000|9.550000||
B|PLTR|20260415|09:42:40|S|30.000000|138.120000||
B|SNPS|20260415|09:42:40|S|20.000000|427.970000||
B|TRX|20260415|09:42:40|S|100.000000|1.495000||
B|TSLA|20260415|09:42:40|S|30.000000|366.560000||
B|VICR|20260415|09:42:40|S|40.000000|193.000000||
B|VTEB|20260415|09:42:40|S|76.000000|50.335000||
B|AMRX|20260415|09:42:41|S|300.000000|13.070000||
B|AMRX|20260415|09:42:41|S|300.000000|13.070000||
B|BE|20260415|09:42:41|S|5.000000|220.970000||
B|COIN|20260415|09:42:41|S|80.000000|184.990000||
B|DOCN|20260415|09:42:41|S|195.000000|79.370000||
B|ERIC|20260415|09:42:41|S|51.000000|11.885000||
B|GCT|20260415|09:42:41|S|120.000000|46.501500||
B|GSBC|20260415|09:42:41|S|1.000000|67.010000||
B|INTC|20260415|09:42:41|S|5.000000|63.529000||
B|IONQ|20260415|09:42:41|S|400.000000|39.785000||
B|NKE|20260415|09:42:41|S|15.000000|45.480000||
B|RVMD|20260415|09:42:41|S|16.000000|148.160000||
B|SNDK|20260415|09:42:41|S|10.000000|907.050000||
B|SOXL|20260415|09:42:41|S|1.000000|83.615000||
B|SPMO|20260415|09:42:41|S|5.000000|126.089100||
B|ZM|20260415|09:42:41|S|2.000000|86.150000||
B|ASTS|20260415|09:42:42|S|7.000000|87.166800||
B|HIMS|20260415|09:42:42|S|2.000000|21.629100||
B|IONQ|20260415|09:42:42|S|200.000000|39.890000||
B|IONZ|20260415|09:42:42|S|20.000000|10.260000||
B|NOK|20260415|09:42:42|S|1000.000000|10.175000||
B|ORCL|20260415|09:42:42|S|6.000000|170.205000||
B|RGTI|20260415|09:42:42|S|166.000000|17.920000||
B|STX|20260415|09:42:42|S|40.000000|510.130000||
B|TSLA|20260415|09:42:42|S|50.000000|366.730000||
B|TSM|20260415|09:42:42|S|2.000000|378.280000||
B|AAPL|20260415|09:42:43|S|40.000000|259.329600||
B|CCOI|20260415|09:42:43|S|100.000000|22.900000||
B|CRWV|20260415|09:42:43|S|100.000000|117.740000||
B|FHLC|20260415|09:42:43|S|5.000000|71.915000||
B|HD|20260415|09:42:43|S|1.000000|341.190000||
B|IPWR|20260415|09:42:43|S|10.000000|3.040000||
B|IREN|20260415|09:42:43|S|300.000000|47.295000||
B|MNRO|20260415|09:42:43|S|500.000000|16.620000||
B|NBIS|20260415|09:42:43|S|100.000000|158.140000||
B|OKLO|20260415|09:42:43|S|30.000000|63.270000||
B|PLUG|20260415|09:42:43|S|500.000000|2.965000||
B|SPXL|20260415|09:42:43|S|451.000000|225.132200||
B|SPY|20260415|09:42:43|S|60.000000|695.895000||
B|SPY|20260415|09:42:43|S|500.000000|695.895000||
B|USEG|20260415|09:42:43|S|500.000000|0.719000||
B|ASTS|20260415|09:42:44|S|100.000000|87.160000||
B|ASTS|20260415|09:42:44|S|100.000000|87.170000||
B|BIRD|20260415|09:42:44|S|25.000000|10.770000||
B|BSX|20260415|09:42:44|S|350.000000|64.980000||
B|BSX|20260415|09:42:44|S|547.000000|64.980000||
B|CRCL|20260415|09:42:44|S|1.000000|106.280000||
B|DOV|20260415|09:42:44|S|20.000000|216.285000||
B|ETHA|20260415|09:42:44|S|240.000000|17.535000||
B|HOOD|20260415|09:42:44|S|10.000000|84.018300||
B|MDB|20260415|09:42:44|S|80.000000|239.980000||
B|MDB|20260415|09:42:44|S|294.000000|240.260000||
B|MSFT|20260415|09:42:44|S|22.000000|402.600000||
B|MSFT|20260415|09:42:44|S|40.000000|402.560000||
B|MSFT|20260415|09:42:44|S|80.000000|402.560000||
B|MSFT|20260415|09:42:44|S|92.000000|402.585600||
B|MSFT|20260415|09:42:44|S|100.000000|402.560000||
B|NCSM|20260415|09:42:44|S|1.000000|71.750000||
B|NFLX|20260415|09:42:44|S|110.000000|106.275000||
B|TCOM|20260415|09:42:44|S|77.000000|53.550700||
B|TSLA|20260415|09:42:44|S|100.000000|366.601700||
B|BGS|20260415|09:42:45|S|100.000000|5.515000||
B|BIRD|20260415|09:42:45|S|9.000000|10.720000||
B|CRWV|20260415|09:42:45|S|34.000000|117.770000||
B|IONQ|20260415|09:42:45|S|200.000000|39.895000||
B|MEOH|20260415|09:42:45|S|60.000000|56.650000||
B|MS|20260415|09:42:45|S|500.000000|190.790000||
B|NTAP|20260415|09:42:45|S|5.000000|99.210000||
B|SLV|20260415|09:42:45|S|100.000000|72.179300||
B|SMCI|20260415|09:42:45|S|12.000000|27.610000||
B|TSLA|20260415|09:42:45|S|1.000000|366.650000||
B|UBER|20260415|09:42:45|S|110.000000|75.429000||
B|VOO|20260415|09:42:45|S|30.000000|639.738600||
B|XNDU|20260415|09:42:45|S|10.000000|16.850000||
B|ZM|20260415|09:42:45|S|1.000000|86.230000||
B|ZM|20260415|09:42:45|S|2.000000|86.310500||
B|ZM|20260415|09:42:45|S|8.000000|86.280000||
B|AAOI|20260415|09:42:46|S|55.000000|135.960000||
B|APP|20260415|09:42:46|S|5.000000|451.510000||
B|AVAV|20260415|09:42:46|S|1.000000|198.850000||
B|AVAV|20260415|09:42:46|S|40.000000|198.850000||
B|COHR|20260415|09:42:46|S|56.000000|313.360000||
B|COIN|20260415|09:42:46|S|20.000000|184.930000||
B|EXC|20260415|09:42:46|S|50.000000|48.405000||
B|MU|20260415|09:42:46|S|11.000000|457.910000||
B|NVAX|20260415|09:42:46|S|550.000000|8.529100||
B|SLV|20260415|09:42:46|S|2.000000|72.179300||
B|SPY|20260415|09:42:46|S|20.000000|695.860000||
B|STX|20260415|09:42:46|S|15.000000|510.580000||
B|TSLA|20260415|09:42:46|S|2.000000|366.740000||
B|TSLA|20260415|09:42:46|S|10.000000|366.700000||
B|USAR|20260415|09:42:46|S|310.000000|17.465000||
B|BIRD|20260415|09:42:47|S|100.000000|10.341200||
B|BTAL|20260415|09:42:47|S|100.000000|12.885000||
B|CARR|20260415|09:42:47|S|100.000000|62.760000||
B|CRCG|20260415|09:42:47|S|5.000000|3.240000||
B|DLX|20260415|09:42:47|S|1.000000|28.890000||
B|HUBS|20260415|09:42:47|S|20.000000|218.330000||
B|IBIT|20260415|09:42:47|S|150.000000|41.925000||
B|IBIT|20260415|09:42:47|S|150.000000|41.925000||
B|INTC|20260415|09:42:47|S|100.000000|63.545000||
B|LUNR|20260415|09:42:47|S|12.000000|23.540000||
B|NFLX|20260415|09:42:47|S|40.000000|106.280000||
B|OKLO|20260415|09:42:47|S|20.000000|63.361100||
B|OKLO|20260415|09:42:47|S|20.000000|63.366300||
B|OKLO|20260415|09:42:47|S|100.000000|63.350000||
B|SOXL|20260415|09:42:47|S|1.000000|83.595000||
B|SOXL|20260415|09:42:47|S|100.000000|83.615000||
B|TLT|20260415|09:42:47|S|1.000000|87.015000||
B|WFC|20260415|09:42:47|S|38.000000|80.871400||
B|AKAM|20260415|09:42:48|S|100.000000|92.180000||
B|BIRD|20260415|09:42:48|S|400.000000|10.350000||
B|CLOI|20260415|09:42:48|S|100.000000|52.585000||
B|COHR|20260415|09:42:48|S|100.000000|312.710000||
B|CVNA|20260415|09:42:48|S|7.000000|384.030000||
B|GT|20260415|09:42:48|S|34.000000|6.760000||
B|GT|20260415|09:42:48|S|277.000000|6.765000||
B|HOOD|20260415|09:42:48|S|100.000000|84.010000||
B|INFQ|20260415|09:42:48|S|40.000000|14.480000||
B|INTC|20260415|09:42:48|S|300.000000|63.480000||
B|INTC|20260415|09:42:48|S|378.000000|63.480000||
B|MSFT|20260415|09:42:48|S|6.000000|402.730000||
B|NET|20260415|09:42:48|S|8.000000|184.150000||
B|SLV|20260415|09:42:48|S|300.000000|72.175000||
B|USO|20260415|09:42:48|S|150.000000|122.989000||
B|AMD|20260415|09:42:49|S|2.000000|253.600000||
B|ASTS|20260415|09:42:49|S|100.000000|87.130000||
B|ASTX|20260415|09:42:49|S|50.000000|38.755000||
B|BBAI|20260415|09:42:49|S|250.000000|3.665000||
B|BIRD|20260415|09:42:49|S|600.000000|10.320000||
B|BRSL|20260415|09:42:49|S|100.000000|12.770000||
B|CRML|20260415|09:42:49|S|200.000000|8.869000||
B|IONQ|20260415|09:42:49|S|100.000000|39.880000||
B|MU|20260415|09:42:49|S|8.000000|457.870000||
B|NOW|20260415|09:42:49|S|33.000000|92.780000||
B|PLTR|20260415|09:42:49|S|40.000000|138.000000||
B|RIG|20260415|09:42:49|S|20.000000|6.155000||
B|SOXS|20260415|09:42:49|S|200.000000|21.500000||
B|TEM|20260415|09:42:49|S|200.000000|52.121900||
B|TXG|20260415|09:42:49|S|20.000000|25.230000||
B|ADBE|20260415|09:42:50|S|40.000000|243.790000||
B|DOO|20260415|09:42:50|S|100.000000|52.820000||
B|FNGU|20260415|09:42:50|S|900.000000|22.615000||
B|HOOD|20260415|09:42:50|S|20.000000|83.980000||
B|LITX|20260415|09:42:50|S|20.000000|39.200000||
B|MAGS|20260415|09:42:50|S|38.000000|63.927400||
B|OKLO|20260415|09:42:50|S|50.000000|63.546000||
B|PLTR|20260415|09:42:50|S|80.000000|138.001500||
B|PLTR|20260415|09:42:50|S|194.000000|138.010000||
B|SMH|20260415|09:42:50|S|100.000000|449.050000||
B|SNDK|20260415|09:42:50|S|4.000000|906.680000||
B|SNDK|20260415|09:42:50|S|28.000000|906.480000||
B|SOUX|20260415|09:42:50|S|50.000000|18.796300||
B|SPXU|20260415|09:42:50|S|64.000000|46.285000||
B|SPY|20260415|09:42:50|S|2.000000|695.827500||
B|UGL|20260415|09:42:50|S|100.000000|64.865000||
B|UHAL|20260415|09:42:50|S|1.000000|51.570000||
B|ULTI|20260415|09:42:50|S|100.000000|13.710000||
B|ULTI|20260415|09:42:50|S|376.000000|13.610000||
B|WATT|20260415|09:42:50|S|34.000000|19.660000||
B|WDAY|20260415|09:42:50|S|3.000000|122.250000||
B|ACI|20260415|09:42:51|S|304.000000|16.410000||
B|ASTS|20260415|09:42:51|S|100.000000|87.130000||
B|BIRD|20260415|09:42:51|S|66.000000|10.530000||
B|BIRD|20260415|09:42:51|S|100.000000|10.530000||
B|CGC|20260415|09:42:51|S|131.000000|1.135000||
B|CRWV|20260415|09:42:51|S|50.000000|117.510000||
B|HOOD|20260415|09:42:51|S|12.000000|84.018700||
B|IONQ|20260415|09:42:51|S|100.000000|39.860000||
B|IONQ|20260415|09:42:51|S|2000.000000|39.860000||
B|NKE|20260415|09:42:51|S|2.000000|45.489000||
B|OKLO|20260415|09:42:51|S|100.000000|63.590000||
B|PL|20260415|09:42:51|S|500.000000|33.950500||
B|RGC|20260415|09:42:51|S|3.000000|29.791000||
B|SNDK|20260415|09:42:51|S|70.000000|905.880000||
B|SOXL|20260415|09:42:51|S|100.000000|83.510000||
B|SPY|20260415|09:42:51|S|50.000000|695.805000||
B|TSLA|20260415|09:42:51|S|100.000000|366.770000||
B|VLO|20260415|09:42:51|S|0.150000|231.640000||
B|VRSK|20260415|09:42:51|S|23.000000|176.230000||
B|AAOI|20260415|09:42:52|S|200.000000|135.940000||
B|AAPL|20260415|09:42:52|S|2.000000|259.258600||
B|ACN|20260415|09:42:52|S|60.000000|195.650000||
B|BIRD|20260415|09:42:52|S|144.000000|10.460000||
B|CIEN|20260415|09:42:52|S|10.000000|459.810000||
B|COHR|20260415|09:42:52|S|100.000000|311.760000||
B|GE|20260415|09:42:52|S|1.000000|316.940000||
B|HOOD|20260415|09:42:52|S|4.000000|84.015000||
B|NVDA|20260415|09:42:52|S|40.000000|197.565000||
B|OKLO|20260415|09:42:52|S|200.000000|63.520000||
B|ORCL|20260415|09:42:52|S|3.000000|170.360000||
B|QPUX|20260415|09:42:52|S|100.000000|25.050000||
B|SLV|20260415|09:42:52|S|300.000000|72.159300||
B|V|20260415|09:42:52|S|1.000000|313.610000||
B|WDC|20260415|09:42:52|S|10.000000|353.570000||
B|AAPL|20260415|09:42:53|S|1.000000|259.288300||
B|ACAD|20260415|09:42:53|S|40.000000|22.050000||
B|AGAE|20260415|09:42:53|S|100.000000|0.445600||
B|BIRD|20260415|09:42:53|S|3.000000|10.360000||
B|CNR|20260415|09:42:53|S|100.000000|87.390000||
B|CNR|20260415|09:42:53|S|199.000000|87.440000||
B|CNR|20260415|09:42:53|S|200.000000|87.360000||
B|CRWV|20260415|09:42:53|S|10.000000|117.494100||
B|CRWV|20260415|09:42:53|S|17.000000|117.440000||
B|ENPH|20260415|09:42:53|S|2.000000|32.900000||
B|EWT|20260415|09:42:53|S|100.000000|80.225000||
B|EXE|20260415|09:42:53|S|5.000000|95.460000||
B|IMCR|20260415|09:42:53|S|1.000000|32.060000||
B|INOD|20260415|09:42:53|S|28.000000|43.145000||
B|INTC|20260415|09:42:53|S|30.000000|63.469000||
B|IONQ|20260415|09:42:53|S|234.000000|39.840000||
B|KO|20260415|09:42:53|S|5.000000|75.356100||
B|QBTS|20260415|09:42:53|S|20.000000|18.559600||
B|QPUX|20260415|09:42:53|S|100.000000|25.050000||
B|QQQ|20260415|09:42:53|S|15.000000|629.515000||
B|RGTI|20260415|09:42:53|S|241.000000|17.920000||
B|STX|20260415|09:42:53|S|50.000000|509.900000||
B|VXX|20260415|09:42:53|S|20.000000|28.955000||
B|AIXI|20260415|09:42:54|E|300.000000|0.929900||
B|AVGO|20260415|09:42:54|S|80.000000|390.030000||
B|BA|20260415|09:42:54|S|10.000000|223.750000||
B|BIRD|20260415|09:42:54|S|12.000000|10.350000||
B|BIRD|20260415|09:42:54|S|38.000000|10.340000||
B|BIRD|20260415|09:42:54|S|100.000000|10.320000||
B|BIRD|20260415|09:42:54|S|139.000000|10.370000||
B|BLDP|20260415|09:42:54|S|500.000000|3.039300||
B|IMMP|20260415|09:42:54|S|6500.000000|0.839400||
B|MSFT|20260415|09:42:54|S|35.000000|402.800000||
B|MU|20260415|09:42:54|S|50.000000|457.490000||
B|MU|20260415|09:42:54|S|50.000000|457.498300||
B|MU|20260415|09:42:54|S|481.000000|457.440000||
B|PL|20260415|09:42:54|S|100.000000|33.980000||
B|QBTS|20260415|09:42:54|S|90.000000|18.570000||
B|SOXL|20260415|09:42:54|S|100.000000|83.535000||
B|BBNX|20260415|09:42:55|S|20.000000|12.730000||
B|BIRD|20260415|09:42:55|S|500.000000|10.190000||
B|COP|20260415|09:42:55|S|2.000000|117.740000||
B|CRM|20260415|09:42:55|S|3.000000|177.190000||
B|HUBS|20260415|09:42:55|S|20.000000|218.570000||
B|IONX|20260415|09:42:55|S|10.000000|37.526300||
B|LLY|20260415|09:42:55|S|10.000000|923.561000||
B|RGTX|20260415|09:42:55|S|20.000000|23.070000||
B|SMR|20260415|09:42:55|S|50.000000|11.159300||
B|SNDK|20260415|09:42:55|S|16.000000|904.530000||
B|SNDK|20260415|09:42:55|S|130.000000|904.540000||
B|SNDK|20260415|09:42:55|S|200.000000|904.390000||
B|SOXS|20260415|09:42:55|S|100.000000|21.495000||
B|ZNTL|20260415|09:42:55|S|892.000000|5.000000||
B|BABA|20260415|09:42:56|S|3.000000|132.320000||
B|BE|20260415|09:42:56|S|100.000000|221.310000||
B|BE|20260415|09:42:56|S|200.000000|221.280000||
B|BMNR|20260415|09:42:56|S|20.000000|21.315000||
B|BMNU|20260415|09:42:56|S|2978.000000|2.010000||
B|CDNS|20260415|09:42:56|S|2.000000|298.270000||
B|COHR|20260415|09:42:56|S|100.000000|311.670000||
B|CRCL|20260415|09:42:56|S|1.000000|106.390000||
B|FSLR|20260415|09:42:56|S|25.000000|204.110000||
B|HOOD|20260415|09:42:56|S|10.000000|84.000000||
B|MS|20260415|09:42:56|S|45.000000|190.615000||
B|OKLO|20260415|09:42:56|S|80.000000|63.526400||
B|ORCL|20260415|09:42:56|S|10.000000|170.390000||
B|QBTS|20260415|09:42:56|S|1290.000000|18.580000||
B|SNDK|20260415|09:42:56|S|2.000000|904.350000||
B|TSM|20260415|09:42:56|S|20.000000|378.200000||
B|APP|20260415|09:42:57|S|5.000000|451.370000||
B|BLSH|20260415|09:42:57|S|200.000000|39.980000||
B|BMNR|20260415|09:42:57|S|10.000000|21.305000||
B|CRWV|20260415|09:42:57|S|100.000000|117.350000||
B|KORU|20260415|09:42:57|S|9.000000|438.675000||
B|LAES|20260415|09:42:57|S|12.000000|2.839900||
B|MDU|20260415|09:42:57|S|200.000000|21.970000||
B|MSFT|20260415|09:42:57|S|30.000000|402.770000||
B|MSFT|20260415|09:42:57|S|100.000000|402.755000||
B|NOK|20260415|09:42:57|S|100.000000|10.165000||
B|PATK|20260415|09:42:57|S|100.000000|108.410000||
B|RIVN|20260415|09:42:57|S|600.000000|16.040000||
B|SMR|20260415|09:42:57|S|2.000000|11.159700||
B|SNDK|20260415|09:42:57|S|238.000000|904.350000||
B|SOXS|20260415|09:42:57|S|5.000000|21.499300||
B|SOXS|20260415|09:42:57|S|50.000000|21.477400||
B|SPYM|20260415|09:42:57|S|46.000000|81.899300||
B|YSS|20260415|09:42:57|S|66.000000|37.235000||
B|ADBE|20260415|09:42:58|S|40.000000|243.654200||
B|ADBE|20260415|09:42:58|S|40.000000|243.660000||
B|ADBE|20260415|09:42:58|S|40.000000|243.690000||
B|AG|20260415|09:42:58|S|60.000000|21.265000||
B|ASTX|20260415|09:42:58|S|100.000000|38.670000||
B|ATAI|20260415|09:42:58|S|800.000000|3.895000||
B|DIOD|20260415|09:42:58|S|60.000000|87.340000||
B|FSLY|20260415|09:42:58|S|100.000000|22.720000||
B|IONQ|20260415|09:42:58|S|400.000000|39.815000||
B|MSFT|20260415|09:42:58|S|12.000000|402.790000||
B|OKLO|20260415|09:42:58|S|50.000000|63.520000||
B|SNAP|20260415|09:42:58|S|800.000000|5.910000||
B|UPRO|20260415|09:42:58|S|50.000000|118.015100||
B|VOO|20260415|09:42:58|S|6.000000|639.628800||
B|AMRX|20260415|09:42:59|S|190.000000|13.066300||
B|BIRD|20260415|09:42:59|S|250.000000|10.240000||
B|BLDP|20260415|09:42:59|S|500.000000|3.039300||
B|CRM|20260415|09:42:59|S|50.000000|177.195300||
B|HOOD|20260415|09:42:59|S|3.000000|83.898300||
B|HOOD|20260415|09:42:59|S|200.000000|83.906400||
B|IBM|20260415|09:42:59|S|13.000000|245.520000||
B|INTC|20260415|09:42:59|S|100.000000|63.420000||
B|KHC|20260415|09:42:59|S|20.000000|21.950000||
B|KVUE|20260415|09:42:59|S|20.000000|17.355000||
B|MSTY|20260415|09:42:59|S|80.000000|22.440000||
B|ORCL|20260415|09:42:59|S|20.000000|170.350000||
B|SMR|20260415|09:42:59|S|630.000000|11.159900||
B|SNAP|20260415|09:42:59|S|70.000000|5.890000||
B|SNDK|20260415|09:42:59|S|5.000000|903.811000||
B|SNXX|20260415|09:42:59|S|20.000000|70.910000||
B|SQQQ|20260415|09:42:59|S|261.000000|61.779400||
B|USAU|20260415|09:42:59|S|200.000000|16.890000||
B|VRT|20260415|09:42:59|S|10.000000|307.580000||
B|ZS|20260415|09:42:59|S|25.000000|126.940000||
B|ADBE|20260415|09:43:00|S|20.000000|243.720000||
B|ADBE|20260415|09:43:00|S|20.000000|243.720000||
B|ADBE|20260415|09:43:00|S|20.000000|243.720000||
B|ADBE|20260415|09:43:00|S|40.000000|243.713400||
B|ADBE|20260415|09:43:00|S|40.000000|243.720000||
B|ALLO|20260415|09:43:00|S|100.000000|1.905000||
B|CRCG|20260415|09:43:00|S|500.000000|3.249300||
B|DUOL|20260415|09:43:00|S|400.000000|97.840000||
B|GS|20260415|09:43:00|S|20.000000|916.320000||
B|HOOD|20260415|09:43:00|S|80.000000|83.898300||
B|HOOD|20260415|09:43:00|S|100.000000|83.898300||
B|HOOD|20260415|09:43:00|S|150.000000|83.898300||
B|IBM|20260415|09:43:00|S|2.000000|245.520000||
B|LMND|20260415|09:43:00|S|40.000000|64.800000||
B|META|20260415|09:43:00|S|40.000000|666.390000||
B|MU|20260415|09:43:00|S|8.000000|457.425000||
B|NBIS|20260415|09:43:00|S|5.000000|158.130000||
B|NVDA|20260415|09:43:00|S|20.000000|197.529000||
B|NVST|20260415|09:43:00|S|5.000000|27.430000||
B|RING|20260415|09:43:00|S|85.000000|85.790000||
B|SIDU|20260415|09:43:00|S|100.000000|4.940000||
B|SNDK|20260415|09:43:00|S|10.000000|903.680000||
B|SNDK|20260415|09:43:00|S|100.000000|903.820000||
B|TEO|20260415|09:43:00|S|20.000000|11.770000||
B|VO|20260415|09:43:00|S|4.000000|302.000000||
B|XBI|20260415|09:43:00|S|19.000000|136.511000||
B|AEO|20260415|09:43:01|S|200.000000|18.799900||
B|AMZN|20260415|09:43:01|S|10.000000|247.605000||
B|APLD|20260415|09:43:01|S|100.000000|31.145000||
B|BMNR|20260415|09:43:01|S|100.000000|21.290000||
B|CRM|20260415|09:43:01|S|13.000000|177.197300||
B|HIMS|20260415|09:43:01|S|250.000000|21.675000||
B|INTU|20260415|09:43:01|S|77.000000|385.760000||
B|LITE|20260415|09:43:01|S|2.000000|824.450000||
B|MU|20260415|09:43:01|S|5.000000|457.360000||
B|NBIS|20260415|09:43:01|S|100.000000|158.250000||
B|NVDA|20260415|09:43:01|S|15.000000|197.495000||
B|NVDA|20260415|09:43:01|S|40.000000|197.475000||
B|NVDA|20260415|09:43:01|S|100.000000|197.490700||
B|NWE|20260415|09:43:01|S|515.000000|74.580000||
B|PRAX|20260415|09:43:01|S|1.000000|342.555000||
B|RGTI|20260415|09:43:01|S|30.000000|17.935000||
B|SNDK|20260415|09:43:01|S|100.000000|903.990000||
B|SOXS|20260415|09:43:01|S|30.000000|21.519300||
B|TSM|20260415|09:43:01|S|2.000000|377.920000||
B|ZTS|20260415|09:43:01|S|25.000000|122.435000||
B|ACVA|20260415|09:43:02|S|500.000000|4.970000||
B|BMNU|20260415|09:43:02|S|3.000000|1.999700||
B|BNAI|20260415|09:43:02|S|60.000000|53.600000||
B|ETHU|20260415|09:43:02|S|13.000000|27.150000||
B|INTC|20260415|09:43:02|S|100.000000|63.390000||
B|IONQ|20260415|09:43:02|S|100.000000|39.885000||
B|IONZ|20260415|09:43:02|S|1.000000|10.265000||
B|NBIS|20260415|09:43:02|S|100.000000|158.270000||
B|ORCL|20260415|09:43:02|S|1.000000|170.471000||
B|PLTR|20260415|09:43:02|S|100.000000|137.940000||
B|QQQ|20260415|09:43:02|S|560.000000|629.390000||
B|TQQQ|20260415|09:43:02|S|1800.000000|53.647400||
B|USO|20260415|09:43:02|S|19.000000|122.949300||
B|AAL|20260415|09:43:03|S|2.000000|12.165000||
B|ADBE|20260415|09:43:03|S|40.000000|243.710000||
B|AMD|20260415|09:43:03|S|77.000000|253.530000||
B|AMD|20260415|09:43:03|S|1122.000000|253.520000||
B|ASML|20260415|09:43:03|S|10.000000|1440.550000||
B|AXTI|20260415|09:43:03|S|100.000000|63.210000||
B|FITB|20260415|09:43:03|S|122.000000|49.849000||
B|GE|20260415|09:43:03|S|3.000000|317.040000||
B|MPC|20260415|09:43:03|S|0.150000|221.330000||
B|MU|20260415|09:43:03|S|30.000000|457.580000||
B|MU|20260415|09:43:03|S|30.000000|457.710000||
B|ORCL|20260415|09:43:03|S|90.000000|170.530000||
B|SOXS|20260415|09:43:03|S|24.000000|21.489300||
B|SPY|20260415|09:43:03|S|39.000000|695.729300||
B|TQQQ|20260415|09:43:03|S|5.000000|53.665000||
B|TSLA|20260415|09:43:03|S|100.000000|366.940000||
B|TYG|20260415|09:43:03|S|26.000000|47.720000||
B|ADBE|20260415|09:43:04|S|40.000000|243.710000||
B|AMD|20260415|09:43:04|S|35.000000|253.530000||
B|ARQQ|20260415|09:43:04|S|9.000000|15.990000||
B|AXTI|20260415|09:43:04|S|2.000000|63.140000||
B|COHR|20260415|09:43:04|S|100.000000|311.760000||
B|LITE|20260415|09:43:04|S|50.000000|826.060000||
B|MSFU|20260415|09:43:04|S|100.000000|27.108200||
B|NBIS|20260415|09:43:04|S|100.000000|158.280000||
B|NICM|20260415|09:43:04|S|100.000000|9.170000||
B|OKLO|20260415|09:43:04|S|495.000000|63.650000||
B|SANA|20260415|09:43:04|S|100.000000|3.655000||
B|SANA|20260415|09:43:04|S|100.000000|3.655000||
B|SEDG|20260415|09:43:04|S|100.000000|41.477000||
B|SMTC|20260415|09:43:04|S|421.000000|93.271000||
B|SMTC|20260415|09:43:04|S|1479.000000|93.300000||
B|SNDK|20260415|09:43:04|S|5.000000|903.560000||
B|TSLQ|20260415|09:43:04|S|1.000000|24.869900||
B|UVIX|20260415|09:43:04|S|1219.000000|5.640000||
B|VST|20260415|09:43:04|S|2.000000|164.167200||
B|ADBE|20260415|09:43:05|S|40.000000|243.690000||
B|AXTI|20260415|09:43:05|S|113.000000|63.311300||
B|AXTI|20260415|09:43:05|S|190.000000|63.320000||
B|AXTI|20260415|09:43:05|S|610.000000|63.300000||
B|BMNU|20260415|09:43:05|S|11.000000|1.999800||
B|CONL|20260415|09:43:05|S|100.000000|7.759300||
B|CRWV|20260415|09:43:05|S|200.000000|117.570000||
B|CWVX|20260415|09:43:05|S|110.000000|42.940000||
B|F|20260415|09:43:05|S|10000.000000|12.570000||
B|INTC|20260415|09:43:05|S|50.000000|63.403000||
B|IONQ|20260415|09:43:05|S|100.000000|39.920000||
B|IONQ|20260415|09:43:05|S|700.000000|39.901000||
B|IONQ|20260415|09:43:05|S|1582.000000|39.900000||
B|IREN|20260415|09:43:05|S|20.000000|47.479000||
B|LITE|20260415|09:43:05|S|7.000000|827.591000||
B|NVDA|20260415|09:43:05|S|10.000000|197.540000||
B|NVDA|20260415|09:43:05|S|100.000000|197.580000||
B|OKLL|20260415|09:43:05|S|300.000000|9.530000||
B|SHOP|20260415|09:43:05|S|10.000000|121.960000||
B|SMH|20260415|09:43:05|S|1.000000|449.170000||
B|SMH|20260415|09:43:05|S|2.000000|449.170000||
B|SMR|20260415|09:43:05|S|1.000000|11.190000||
B|SNDK|20260415|09:43:05|S|84.000000|903.790000||
B|SOXS|20260415|09:43:05|S|10.000000|21.475000||
B|SPY|20260415|09:43:05|S|80.000000|695.730000||
B|ADBE|20260415|09:43:06|S|80.000000|243.690000||
B|AMD|20260415|09:43:06|S|10.000000|253.630000||
B|APPF|20260415|09:43:06|S|1.000000|153.100000||
B|CRCG|20260415|09:43:06|S|5.000000|3.240000||
B|HUBS|20260415|09:43:06|S|100.000000|218.570000||
B|HUBS|20260415|09:43:06|S|406.000000|218.660000||
B|IONZ|20260415|09:43:06|S|2.000000|10.200000||
B|MU|20260415|09:43:06|S|18.000000|457.850000||
B|NKLR|20260415|09:43:06|S|1400.000000|5.690000||
B|NVDA|20260415|09:43:06|S|75.000000|197.580000||
B|NVDL|20260415|09:43:06|S|40.000000|92.491200||
B|OKLO|20260415|09:43:06|S|22.000000|63.600000||
B|ORCL|20260415|09:43:06|S|250.000000|170.550000||
B|OXY|20260415|09:43:06|S|1.000000|55.201700||
B|QQQM|20260415|09:43:06|S|2.000000|259.198600||
B|SNAL|20260415|09:43:06|S|2000.000000|0.901200||
B|SNDK|20260415|09:43:06|S|15.000000|903.680000||
B|SOXS|20260415|09:43:06|S|100.000000|21.469300||
B|SSO|20260415|09:43:06|S|16.000000|59.205000||
B|SSO|20260415|09:43:06|S|100.000000|59.205000||
B|TSM|20260415|09:43:06|S|14.000000|377.940000||
B|USEG|20260415|09:43:06|S|500.000000|0.719000||
B|AAOI|20260415|09:43:07|S|10.000000|136.300000||
B|ACN|20260415|09:43:07|S|6.000000|195.770000||
B|ADBE|20260415|09:43:07|S|40.000000|243.680000||
B|AGRO|20260415|09:43:07|S|5.000000|13.095000||
B|ASML|20260415|09:43:07|S|44.000000|1440.750000||
B|AUR|20260415|09:43:07|S|100.000000|4.845000||
B|FLO|20260415|09:43:07|S|64.000000|8.365000||
B|HOOD|20260415|09:43:07|S|100.000000|84.060000||
B|HOOD|20260415|09:43:07|S|250.000000|84.090000||
B|IGV|20260415|09:43:07|S|30.000000|81.955000||
B|INTC|20260415|09:43:07|S|250.000000|63.391000||
B|IONQ|20260415|09:43:07|S|1.000000|39.940000||
B|IWM|20260415|09:43:07|S|76.000000|268.920000||
B|NVDA|20260415|09:43:07|S|152.000000|197.560000||
B|OKLO|20260415|09:43:07|S|200.000000|63.680000||
B|PM|20260415|09:43:07|S|100.000000|159.355000||
B|QBTS|20260415|09:43:07|S|200.000000|18.625000||
B|SATS|20260415|09:43:07|S|200.000000|133.280000||
B|SMR|20260415|09:43:07|S|5.000000|11.209300||
B|SNDK|20260415|09:43:07|S|4.000000|903.640000||
B|SOXL|20260415|09:43:07|S|1.000000|83.645000||
B|SPMO|20260415|09:43:07|S|21.000000|126.025000||
B|SSO|20260415|09:43:07|S|100.000000|59.205000||
B|STX|20260415|09:43:07|S|11.000000|510.260000||
B|VT|20260415|09:43:07|S|2.000000|148.020000||
B|ZS|20260415|09:43:07|S|120.000000|126.991900||
B|ADBE|20260415|09:43:08|S|40.000000|243.650000||
B|BK|20260415|09:43:08|S|100.000000|131.450700||
B|BTSG|20260415|09:43:08|S|18.000000|45.760000||
B|COHR|20260415|09:43:08|S|100.000000|311.975000||
B|DXYZ|20260415|09:43:08|S|11.000000|29.860000||
B|IONQ|20260415|09:43:08|S|50.000000|39.940000||
B|IONQ|20260415|09:43:08|S|50.000000|39.940000||
B|IONQ|20260415|09:43:08|S|50.000000|39.941100||
B|IONZ|20260415|09:43:08|S|884.000000|10.219900||
B|MSFT|20260415|09:43:08|S|40.000000|403.001200||
B|NBIS|20260415|09:43:08|S|59.000000|158.930000||
B|NVDA|20260415|09:43:08|S|4.000000|197.595000||
B|OKLO|20260415|09:43:08|S|47.000000|63.685800||
B|SIF|20260415|09:43:08|S|4.000000|15.460000||
B|WULF|20260415|09:43:08|S|1.000000|19.822600||
B|ADBE|20260415|09:43:09|S|40.000000|243.680000||
B|ADBE|20260415|09:43:09|S|40.000000|243.680000||
B|AMD|20260415|09:43:09|S|211.000000|253.870000||
B|AMZN|20260415|09:43:09|S|2.000000|247.620000||
B|CRWV|20260415|09:43:09|S|40.000000|117.792000||
B|FCNCA|20260415|09:43:09|S|10.000000|1988.750000||
B|GS|20260415|09:43:09|S|100.000000|916.250000||
B|MANE|20260415|09:43:09|S|12.000000|76.240000||
B|NVDA|20260415|09:43:09|S|20.000000|197.571000||
B|ORCX|20260415|09:43:09|S|2.000000|35.319100||
B|QID|20260415|09:43:09|S|50.000000|19.045000||
B|RGTI|20260415|09:43:09|S|100.000000|18.009300||
B|SPXS|20260415|09:43:09|S|50.000000|33.015000||
B|TRAW|20260415|09:43:09|S|100.000000|1.200000||
B|WFC|20260415|09:43:09|S|100.000000|80.905000||
B|XXRP|20260415|09:43:09|S|120.000000|3.937500||
B|ASTX|20260415|09:43:10|S|18.000000|38.967600||
B|AVGO|20260415|09:43:10|S|16.000000|390.520000||
B|DAL|20260415|09:43:10|S|300.000000|71.690000||
B|GOOGL|20260415|09:43:10|S|2.000000|331.628600||
B|HOOD|20260415|09:43:10|S|25.000000|84.095000||
B|IONZ|20260415|09:43:10|S|1.000000|10.185000||
B|IONZ|20260415|09:43:10|S|10.000000|10.160000||
B|MOB|20260415|09:43:10|S|100.000000|5.080000||
B|MSFT|20260415|09:43:10|S|1.000000|403.085000||
B|NVDA|20260415|09:43:10|S|200.000000|197.630000||
B|QBTS|20260415|09:43:10|S|50.000000|18.660800||
B|QBTS|20260415|09:43:10|S|50.000000|18.669300||
B|SPY|20260415|09:43:10|S|200.000000|695.785000||
B|SPY|20260415|09:43:10|S|800.000000|695.785000||
B|TQQQ|20260415|09:43:10|S|30.000000|53.690000||
B|TSLA|20260415|09:43:10|S|30.000000|367.110000||
B|TSM|20260415|09:43:10|S|3.000000|378.080000||
B|UPRO|20260415|09:43:10|S|50.000000|118.017800||
B|ADBE|20260415|09:43:11|S|40.000000|243.560000||
B|ADBE|20260415|09:43:11|S|80.000000|243.560000||
B|CRCG|20260415|09:43:11|S|5.000000|3.230000||
B|CRCG|20260415|09:43:11|S|23.000000|3.230000||
B|IONL|20260415|09:43:11|S|22.000000|19.720000||
B|MCO|20260415|09:43:11|S|5.000000|449.750000||
B|MELI|20260415|09:43:11|S|17.000000|1863.080000||
B|MOD|20260415|09:43:11|S|2.000000|244.460000||
B|MU|20260415|09:43:11|S|10.000000|458.000000||
B|NBIS|20260415|09:43:11|S|300.000000|159.020000||
B|NFXL|20260415|09:43:11|S|25.000000|36.530000||
B|NKE|20260415|09:43:11|S|1.000000|45.359100||
B|NKE|20260415|09:43:11|S|2.000000|45.359100||
B|OKLO|20260415|09:43:11|S|14.000000|63.735000||
B|OKLO|20260415|09:43:11|S|400.000000|63.770000||
B|SMR|20260415|09:43:11|S|70.000000|11.219300||
B|WULF|20260415|09:43:11|S|1.000000|19.835100||
B|ADBE|20260415|09:43:12|S|40.000000|243.550000||
B|ADBE|20260415|09:43:12|S|40.000000|243.560000||
B|ARM|20260415|09:43:12|S|80.000000|158.140000||
B|COHR|20260415|09:43:12|S|100.000000|311.700000||
B|CRDO|20260415|09:43:12|S|113.000000|164.000000||
B|HOOD|20260415|09:43:12|S|25.000000|83.945000||
B|IONZ|20260415|09:43:12|S|1.000000|10.159900||
B|IONZ|20260415|09:43:12|S|5.000000|10.159700||
B|NET|20260415|09:43:12|S|20.000000|184.670000||
B|NKE|20260415|09:43:12|S|2.000000|45.359100||
B|NVDA|20260415|09:43:12|S|38.000000|197.600000||
B|OPEN|20260415|09:43:12|S|50.000000|4.720000||
B|SMR|20260415|09:43:12|S|50.000000|11.207500||
B|SMR|20260415|09:43:12|S|50.000000|11.217500||
B|TNET|20260415|09:43:12|S|77.000000|39.000000||
B|TSLA|20260415|09:43:12|S|4.000000|367.060000||
B|VSA|20260415|09:43:12|E|100.000000|1.000000||
B|ZS|20260415|09:43:12|S|80.000000|126.950000||
B|AAOX|20260415|09:43:13|S|2.000000|43.370000||
B|ADBE|20260415|09:43:13|S|40.000000|243.650000||
B|ADBE|20260415|09:43:13|S|80.000000|243.670000||
B|AMD|20260415|09:43:13|S|99.000000|253.845000||
B|AMD|20260415|09:43:13|S|100.000000|253.780000||
B|EOSE|20260415|09:43:13|S|100.000000|7.345000||
B|HOOD|20260415|09:43:13|S|4.000000|83.848500||
B|INTC|20260415|09:43:13|S|100.000000|63.390000||
B|INTC|20260415|09:43:13|S|900.000000|63.388700||
B|IONZ|20260415|09:43:13|S|1.000000|10.140000||
B|IONZ|20260415|09:43:13|S|1100.000000|10.149100||
B|LITE|20260415|09:43:13|S|2.000000|827.591000||
B|ORCL|20260415|09:43:13|S|10.000000|170.659300||
B|ORCX|20260415|09:43:13|S|10.000000|35.319300||
B|SNDK|20260415|09:43:13|S|1.000000|905.370000||
B|SNPS|20260415|09:43:13|S|100.000000|428.700000||
B|SQQQ|20260415|09:43:13|S|100.000000|61.750000||
B|UBER|20260415|09:43:13|S|100.000000|75.509700||
B|ADBE|20260415|09:43:14|S|40.000000|243.650000||
B|ED|20260415|09:43:14|S|10.000000|111.270000||
B|HOOD|20260415|09:43:14|S|30.000000|83.800000||
B|HOOD|20260415|09:43:14|S|900.000000|83.818300||
B|IONQ|20260415|09:43:14|S|1.000000|40.050000||
B|IONQ|20260415|09:43:14|S|300.000000|40.050000||
B|MSTR|20260415|09:43:14|S|20.000000|137.930000||
B|MSTR|20260415|09:43:14|S|20.000000|137.950000||
B|MU|20260415|09:43:14|S|35.000000|458.170000||
B|MU|20260415|09:43:14|S|100.000000|458.120000||
B|NOW|20260415|09:43:14|S|10.000000|93.015000||
B|NOW|20260415|09:43:14|S|58.000000|93.030000||
B|OKLO|20260415|09:43:14|S|50.000000|63.680000||
B|ORCL|20260415|09:43:14|S|80.000000|170.600000||
B|ORCL|20260415|09:43:14|S|84.000000|170.650000||
B|SATS|20260415|09:43:14|S|8.000000|132.994600||
B|SMR|20260415|09:43:14|S|10.000000|11.200000||
B|SNAP|20260415|09:43:14|S|10.000000|5.882600||
B|SNDK|20260415|09:43:14|S|5.000000|905.000000||
B|SOXS|20260415|09:43:14|S|15.000000|21.459300||
B|ADBE|20260415|09:43:15|S|40.000000|243.650000||
B|ADBE|20260415|09:43:15|S|40.000000|243.680000||
B|AMD|20260415|09:43:15|S|50.000000|253.705000||
B|BE|20260415|09:43:15|S|22.000000|220.620000||
B|CRDO|20260415|09:43:15|S|8.000000|164.070000||
B|CRDO|20260415|09:43:15|S|30.000000|164.190000||
B|ENPH|20260415|09:43:15|S|5.000000|32.935000||
B|GRAL|20260415|09:43:15|S|100.000000|51.811000||
B|IONZ|20260415|09:43:15|S|5.000000|10.159800||
B|MU|20260415|09:43:15|S|73.000000|458.140000||
B|NVDA|20260415|09:43:15|S|30.000000|197.540700||
B|NVDA|20260415|09:43:15|S|2700.000000|197.540000||
B|ORCL|20260415|09:43:15|S|42.000000|170.650000||
B|ORCL|20260415|09:43:15|S|61.000000|170.650000||
B|PINS|20260415|09:43:15|S|133.000000|19.388800||
B|SNDK|20260415|09:43:15|S|5.000000|905.030000||
B|SNOW|20260415|09:43:15|S|50.000000|141.293300||
B|SOXL|20260415|09:43:15|S|4.000000|83.670000||
B|SSO|20260415|09:43:15|S|45.000000|59.200700||
B|TEM|20260415|09:43:15|S|47.000000|52.148600||
B|USO|20260415|09:43:15|S|60.000000|122.969100||
B|VOO|20260415|09:43:15|S|53.000000|639.609900||
B|XHB|20260415|09:43:15|S|25.000000|104.520000||
B|ADBE|20260415|09:43:16|S|40.000000|243.680000||
B|BULL|20260415|09:43:16|S|15.000000|6.349300||
B|CRWV|20260415|09:43:16|S|100.000000|117.530000||
B|HOOD|20260415|09:43:16|S|1.000000|83.828300||
B|KMX|20260415|09:43:16|S|300.000000|41.170000||
B|MP|20260415|09:43:16|S|20.000000|58.370000||
B|NVDA|20260415|09:43:16|S|100.000000|197.560000||
B|ORCL|20260415|09:43:16|S|70.000000|170.580000||
B|PSWD|20260415|09:43:16|S|42.000000|30.530000||
B|RGTI|20260415|09:43:16|S|2.000000|17.995000||
B|RIG|20260415|09:43:16|S|520.000000|6.160000||
B|SNDK|20260415|09:43:16|S|1.000000|904.890000||
B|TSLA|20260415|09:43:16|S|100.000000|367.040000||
B|UGL|20260415|09:43:16|S|50.000000|64.836400||
B|WBD|20260415|09:43:16|S|100.000000|27.265000||
B|AR|20260415|09:43:17|S|2000.000000|36.240000||
B|BESS/WS|20260415|09:43:17|S|2.000000|0.699000||
B|CIEN|20260415|09:43:17|S|3.000000|456.600000||
B|ENPH|20260415|09:43:17|S|400.000000|32.910000||
B|FSLR|20260415|09:43:17|S|25.000000|204.430000||
B|IONQ|20260415|09:43:17|S|100.000000|40.080700||
B|MSFT|20260415|09:43:17|S|10.000000|403.170000||
B|MSFT|20260415|09:43:17|S|80.000000|403.160000||
B|MSFU|20260415|09:43:17|S|34.000000|27.125000||
B|ORCL|20260415|09:43:17|S|50.000000|170.600000||
B|RGTI|20260415|09:43:17|S|40.000000|18.005100||
B|VIAV|20260415|09:43:17|S|81.000000|39.000000||
B|WAY|20260415|09:43:17|S|300.000000|22.970000||
B|ZM|20260415|09:43:17|S|3.000000|86.360000||
B|CRCG|20260415|09:43:18|S|1.000000|3.210000||
B|DOW|20260415|09:43:18|S|100.000000|39.140000||
B|DOW|20260415|09:43:18|S|100.000000|39.140000||
B|INTC|20260415|09:43:18|S|100.000000|63.380000||
B|IONX|20260415|09:43:18|S|40.000000|37.897300||
B|IONZ|20260415|09:43:18|S|5.000000|10.119700||
B|LAC|20260415|09:43:18|S|100.000000|4.485000||
B|LITE|20260415|09:43:18|S|15.000000|824.920000||
B|MLSS|20260415|09:43:18|S|200.000000|0.289500||
B|ROBN|20260415|09:43:18|S|100.000000|24.610000||
B|ROBN|20260415|09:43:18|S|300.000000|24.600000||
B|SATS|20260415|09:43:18|S|100.000000|132.830000||
B|SIDU|20260415|09:43:18|S|100.000000|4.960000||
B|SMH|20260415|09:43:18|S|100.000000|449.030000||
B|TQQQ|20260415|09:43:18|S|300.000000|53.647500||
B|TSLA|20260415|09:43:18|S|50.000000|367.050000||
B|TSM|20260415|09:43:18|S|100.000000|377.760000||
B|VWO|20260415|09:43:18|S|59.000000|57.889300||
B|ADBE|20260415|09:43:19|S|100.000000|243.620000||
B|ADBE|20260415|09:43:19|S|120.000000|243.660000||
B|BULL|20260415|09:43:19|S|1000.000000|6.345000||
B|CRCL|20260415|09:43:19|S|1.000000|105.810000||
B|EPAM|20260415|09:43:19|S|50.000000|131.430000||
B|IONQ|20260415|09:43:19|S|400.000000|40.050000||
B|MSTY|20260415|09:43:19|S|1.000000|22.420000||
B|NEM|20260415|09:43:19|S|380.000000|114.955500||
B|RGTI|20260415|09:43:19|S|200.000000|18.005000||
B|SNDK|20260415|09:43:19|S|1.000000|903.900000||
B|SOFI|20260415|09:43:19|S|100.000000|18.345000||
B|SOXL|20260415|09:43:19|S|100.000000|83.550000||
B|TSLA|20260415|09:43:19|S|36.000000|367.010000||
B|TSLA|20260415|09:43:19|S|68.000000|367.030000||
B|TSLA|20260415|09:43:19|S|100.000000|367.060000||
B|TSLA|20260415|09:43:19|S|128.000000|367.070000||
B|TSLQ|20260415|09:43:19|S|429.000000|24.845000||
B|VALE|20260415|09:43:19|S|1900.000000|17.645000||
B|VOO|20260415|09:43:19|S|1.000000|639.518600||
B|AMD|20260415|09:43:20|S|1.000000|253.540000||
B|AVAV|20260415|09:43:20|S|5.000000|198.560000||
B|BRK/B|20260415|09:43:20|S|28.000000|477.640000||
B|EWY|20260415|09:43:20|S|50.000000|144.145000||
B|IONZ|20260415|09:43:20|S|1.000000|10.130000||
B|MNDY|20260415|09:43:20|S|10.000000|65.140000||
B|MU|20260415|09:43:20|S|39.000000|457.500000||
B|NBIS|20260415|09:43:20|S|25.000000|158.730000||
B|NKE|20260415|09:43:20|S|50.000000|45.368800||
B|NOK|20260415|09:43:20|S|20.000000|10.175000||
B|NVDA|20260415|09:43:20|S|50.000000|197.505000||
B|NVDA|20260415|09:43:20|S|60.000000|197.505000||
B|SNDK|20260415|09:43:20|S|20.000000|904.390000||
B|SNDK|20260415|09:43:20|S|26.000000|904.710000||
B|SOXL|20260415|09:43:20|S|12.000000|83.495000||
B|TSLA|20260415|09:43:20|S|10.000000|367.020000||
B|TSM|20260415|09:43:20|S|1.000000|377.650000||
B|ADBE|20260415|09:43:21|S|40.000000|243.660000||
B|BIRD|20260415|09:43:21|S|10.000000|10.060000||
B|EXE|20260415|09:43:21|S|50.000000|95.570000||
B|INTU|20260415|09:43:21|S|13.000000|385.820000||
B|IONL|20260415|09:43:21|S|17.000000|19.740000||
B|MU|20260415|09:43:21|S|2.000000|457.350000||
B|NOW|20260415|09:43:21|S|10.000000|93.030000||
B|OKLO|20260415|09:43:21|S|8.000000|63.640000||
B|ORCL|20260415|09:43:21|S|8.000000|170.800000||
B|ORCL|20260415|09:43:21|S|100.000000|170.735000||
B|PBR|20260415|09:43:21|S|200.000000|20.705000||
B|SE|20260415|09:43:21|S|70.000000|87.880000||
B|SLV|20260415|09:43:21|S|1559.000000|72.030000||
B|SPY|20260415|09:43:21|S|100.000000|695.614900||
B|WDC|20260415|09:43:21|S|46.000000|353.340000||
B|ADBE|20260415|09:43:22|S|100.000000|243.690000||
B|BMNR|20260415|09:43:22|S|10.000000|21.325000||
B|LMND|20260415|09:43:22|S|17.000000|64.920000||
B|MSFT|20260415|09:43:22|S|50.000000|403.390000||
B|NG|20260415|09:43:22|S|250.000000|10.030000||
B|ORCL|20260415|09:43:22|S|120.000000|170.810000||
B|PL|20260415|09:43:22|S|130.000000|33.720000||
B|PPLT|20260415|09:43:22|S|36.000000|192.151000||
B|SNDK|20260415|09:43:22|S|1.000000|904.390000||
B|SNDK|20260415|09:43:22|S|5.000000|904.080000||
B|SNDK|20260415|09:43:22|S|5.000000|904.390000||
B|TSLA|20260415|09:43:22|S|100.000000|367.267700||
B|Z|20260415|09:43:22|S|200.000000|42.590100||
B|BITO|20260415|09:43:23|S|11.000000|10.159700||
B|COIN|20260415|09:43:23|S|3.000000|184.720000||
B|ECG|20260415|09:43:23|S|6.000000|132.680000||
B|FLO|20260415|09:43:23|S|30.000000|8.369300||
B|IDR|20260415|09:43:23|S|5.000000|39.110000||
B|IONQ|20260415|09:43:23|S|100.000000|40.050900||
B|IONX|20260415|09:43:23|S|500.000000|37.890000||
B|KRE|20260415|09:43:23|S|200.000000|68.879300||
B|LITE|20260415|09:43:23|S|2.000000|824.000000||
B|MSTR|20260415|09:43:23|S|4.000000|137.800000||
B|MU|20260415|09:43:23|S|10.000000|457.430000||
B|ORCL|20260415|09:43:23|S|30.000000|170.800000||
B|SCHD|20260415|09:43:23|S|3.000000|30.667400||
B|SGOV|20260415|09:43:23|S|40.000000|100.525000||
B|SMR|20260415|09:43:23|S|1.000000|11.180000||
B|SMR|20260415|09:43:23|S|1.000000|11.180000||
B|SNDK|20260415|09:43:23|S|1.000000|904.260000||
B|SPY|20260415|09:43:23|S|100.000000|695.610700||
B|TRX|20260415|09:43:23|S|100.000000|1.490000||
B|TSLA|20260415|09:43:23|S|100.000000|367.267600||
B|UNH|20260415|09:43:23|S|1.000000|314.180000||
B|AAOI|20260415|09:43:24|S|5.000000|135.890000||
B|AAOI|20260415|09:43:24|S|100.000000|135.660000||
B|AAOX|20260415|09:43:24|S|3.000000|42.890000||
B|AVGO|20260415|09:43:24|S|5.000000|390.290000||
B|AVGO|20260415|09:43:24|S|18.000000|390.270000||
B|DUOL|20260415|09:43:24|S|100.000000|97.680000||
B|DUOL|20260415|09:43:24|S|200.000000|97.680000||
B|GLW|20260415|09:43:24|S|19.000000|166.850000||
B|HPI|20260415|09:43:24|S|100.000000|15.940000||
B|ICLN|20260415|09:43:24|S|200.000000|19.855000||
B|KHC|20260415|09:43:24|S|5.000000|21.955000||
B|NIO|20260415|09:43:24|S|300.000000|6.500700||
B|OKLO|20260415|09:43:24|S|20.000000|63.605000||
B|OKLO|20260415|09:43:24|S|77.000000|63.605000||
B|POOL|20260415|09:43:24|S|20.000000|222.530000||
B|SFM|20260415|09:43:24|S|13.000000|76.430000||
B|SOXL|20260415|09:43:24|S|50.000000|83.519900||
B|TNGX|20260415|09:43:24|S|1.000000|24.880000||
B|TSLL|20260415|09:43:24|S|1000.000000|11.727500||
B|VEXC|20260415|09:43:24|S|30.000000|89.150000||
B|AAL|20260415|09:43:25|S|100.000000|12.175000||
B|AVAV|20260415|09:43:25|S|100.000000|198.500000||
B|AVAV|20260415|09:43:25|S|180.000000|198.810000||
B|BIRD|20260415|09:43:25|S|1.000000|10.120000||
B|BIRD|20260415|09:43:25|S|2000.000000|10.150000||
B|BMNR|20260415|09:43:25|S|10.000000|21.325000||
B|COIN|20260415|09:43:25|S|30.000000|184.660000||
B|CRWV|20260415|09:43:25|S|234.000000|117.450000||
B|DOO|20260415|09:43:25|S|290.000000|53.440000||
B|IAGG|20260415|09:43:25|S|43.000000|50.015000||
B|NVDA|20260415|09:43:25|S|100.000000|197.540000||
B|POOL|20260415|09:43:25|S|70.000000|222.500000||
B|QQQI|20260415|09:43:25|S|1.000000|52.975000||
B|SMR|20260415|09:43:25|S|10.000000|11.170000||
B|SMR|20260415|09:43:25|S|10.000000|11.170000||
B|SOXL|20260415|09:43:25|S|400.000000|83.490000||
B|SOXS|20260415|09:43:25|S|300.000000|21.509300||
B|SQQQ|20260415|09:43:25|S|10.000000|61.810000||
B|TSLA|20260415|09:43:25|S|7.000000|367.230000||
B|TSLL|20260415|09:43:25|S|500.000000|11.719300||
B|ZM|20260415|09:43:25|S|1.000000|86.370000||
B|ZM|20260415|09:43:25|S|2.000000|86.370000||
B|AMD|20260415|09:43:26|S|100.000000|253.610000||
B|BRK/B|20260415|09:43:26|S|20.000000|477.625000||
B|CRWV|20260415|09:43:26|S|234.000000|117.430000||
B|INN|20260415|09:43:26|S|300.000000|4.845000||
B|LITE|20260415|09:43:26|S|1.000000|824.000000||
B|LITE|20260415|09:43:26|S|20.000000|824.000000||
B|LMAT|20260415|09:43:26|S|1.000000|117.560000||
B|MO|20260415|09:43:26|S|1.000000|64.890000||
B|MSFT|20260415|09:43:26|S|30.000000|403.370000||
B|MSFT|20260415|09:43:26|S|40.000000|403.380000||
B|MU|20260415|09:43:26|S|50.000000|457.400000||
B|NXT|20260415|09:43:26|S|20.000000|120.351000||
B|OKLO|20260415|09:43:26|S|52.000000|63.610000||
B|PLUG|20260415|09:43:26|S|203.000000|2.978900||
B|RZLV|20260415|09:43:26|S|15.000000|2.755000||
B|SNXX|20260415|09:43:26|E|9.000000|70.990000||
B|SOXS|20260415|09:43:26|S|300.000000|21.509300||
B|TSEM|20260415|09:43:26|S|15.000000|209.890000||
B|TSLL|20260415|09:43:26|S|100.000000|11.719300||
B|ADBE|20260415|09:43:27|S|40.000000|243.650000||
B|BBAI|20260415|09:43:27|S|700.000000|3.675000||
B|FIX|20260415|09:43:27|S|20.000000|1636.625000||
B|IAUI|20260415|09:43:27|S|1.000000|58.630000||
B|IONQ|20260415|09:43:27|S|100.000000|40.145000||
B|IONZ|20260415|09:43:27|S|1.000000|10.059900||
B|ISRG|20260415|09:43:27|S|63.000000|473.500000||
B|LITE|20260415|09:43:27|S|6.000000|824.000000||
B|META|20260415|09:43:27|S|1.000000|665.590000||
B|META|20260415|09:43:27|S|12.000000|665.590000||
B|MSFT|20260415|09:43:27|S|30.000000|403.370000||
B|NVDA|20260415|09:43:27|S|20.000000|197.605000||
B|NVDA|20260415|09:43:27|S|45.000000|197.600000||
B|ORCL|20260415|09:43:27|S|80.000000|170.830000||
B|PANW|20260415|09:43:27|S|18.000000|164.710000||
B|QLD|20260415|09:43:27|S|10.000000|72.289300||
B|QQQM|20260415|09:43:27|S|2.000000|259.149100||
B|SNDK|20260415|09:43:27|S|52.000000|905.290000||
B|SOXL|20260415|09:43:27|S|0.667300|83.530000||
B|TSLA|20260415|09:43:27|S|3.000000|367.230000||
B|USEG|20260415|09:43:27|S|400.000000|0.719000||
B|ASTS|20260415|09:43:28|S|30.000000|87.010000||
B|BITO|20260415|09:43:28|S|1.000000|10.150000||
B|BITO|20260415|09:43:28|S|10.000000|10.150000||
B|GSG|20260415|09:43:28|S|2.000000|31.095000||
B|HOOD|20260415|09:43:28|S|20.000000|83.665000||
B|IONZ|20260415|09:43:28|S|21.000000|10.030000||
B|IWM|20260415|09:43:28|S|800.000000|268.804000||
B|MU|20260415|09:43:28|S|1.000000|457.420000||
B|MU|20260415|09:43:28|S|20.000000|457.520000||
B|NOWL|20260415|09:43:28|S|100.000000|4.575000||
B|NXXT|20260415|09:43:28|S|2000.000000|0.466400||
B|OKLO|20260415|09:43:28|S|15.000000|63.747000||
B|PYPD|20260415|09:43:28|S|1.000000|4.460000||
B|QQQ|20260415|09:43:28|S|160.000000|629.390000||
B|SNDK|20260415|09:43:28|S|2.000000|905.780000||
B|TEM|20260415|09:43:28|S|2.000000|52.080000||
B|TSLL|20260415|09:43:28|S|700.000000|11.730000||
B|UBER|20260415|09:43:28|S|40.000000|75.550000||
B|ZM|20260415|09:43:28|S|1.000000|86.370000||
B|ADBE|20260415|09:43:29|S|20.000000|243.450000||
B|AMC|20260415|09:43:29|S|10.000000|1.560000||
B|CELH|20260415|09:43:29|S|4.000000|35.320000||
B|ETHA|20260415|09:43:29|S|15.000000|17.520700||
B|IONQ|20260415|09:43:29|S|400.000000|40.153100||
B|MELI|20260415|09:43:29|S|1.000000|1861.980000||
B|MSFT|20260415|09:43:29|S|1.000000|403.290000||
B|MSFT|20260415|09:43:29|S|24.000000|403.347900||
B|MSFT|20260415|09:43:29|S|41.000000|403.350000||
B|NKE|20260415|09:43:29|S|4.000000|45.320000||
B|NKE|20260415|09:43:29|S|55.000000|45.320000||
B|NKE|20260415|09:43:29|S|400.000000|45.320000||
B|SATS|20260415|09:43:29|S|10.000000|132.798100||
B|SNDK|20260415|09:43:29|S|1.000000|906.110000||
B|TSLA|20260415|09:43:29|S|30.000000|367.370000||
B|TVTX|20260415|09:43:29|S|120.000000|41.443800||
B|USAR|20260415|09:43:29|S|50.000000|17.455500||
B|AMPX|20260415|09:43:30|S|200.000000|18.160000||
B|AVGO|20260415|09:43:30|S|100.000000|390.427300||
B|BMNR|20260415|09:43:30|S|10.000000|21.320000||
B|CLS|20260415|09:43:30|S|209.000000|380.980000||
B|CRWG|20260415|09:43:30|S|100.000000|5.279300||
B|CRWV|20260415|09:43:30|S|1.000000|117.520000||
B|GPIQ|20260415|09:43:30|S|400.000000|52.740000||
B|GPIQ|20260415|09:43:30|S|400.000000|52.740000||
B|INTU|20260415|09:43:30|S|5.000000|385.440000||
B|IPGP|20260415|09:43:30|S|20.000000|123.090000||
B|JNJ|20260415|09:43:30|S|1.000000|238.990000||
B|NICM|20260415|09:43:30|S|29.000000|9.830000||
B|NU|20260415|09:43:30|S|1000.000000|15.470000||
B|ORCL|20260415|09:43:30|S|493.000000|170.770000||
B|ORCX|20260415|09:43:30|S|40.000000|35.399100||
B|SNDK|20260415|09:43:30|S|4.000000|905.780000||
B|SOXS|20260415|09:43:30|S|4.000000|21.517300||
B|ANET|20260415|09:43:31|S|20.000000|152.670000||
B|ARM|20260415|09:43:31|S|10.000000|157.740000||
B|AXP|20260415|09:43:31|S|20.000000|330.463800||
B|CRDO|20260415|09:43:31|S|200.000000|163.960000||
B|DVLT|20260415|09:43:31|S|407.000000|0.703500||
B|GBFH|20260415|09:43:31|S|8.000000|29.720000||
B|HYG|20260415|09:43:31|S|1000.000000|80.425000||
B|HYG|20260415|09:43:31|S|2100.000000|80.425000||
B|IONZ|20260415|09:43:31|S|1.000000|10.049900||
B|JPM|20260415|09:43:31|S|17.000000|309.470000||
B|KEN|20260415|09:43:31|S|3.000000|82.610000||
B|MSFT|20260415|09:43:31|S|20.000000|403.330000||
B|NICM|20260415|09:43:31|S|20.000000|9.847100||
B|QID|20260415|09:43:31|S|497.000000|19.059200||
B|RGTZ|20260415|09:43:31|S|25.000000|14.730000||
B|TSLA|20260415|09:43:31|S|5.000000|367.337800||
B|ADSK|20260415|09:43:32|S|20.000000|238.730000||
B|ASML|20260415|09:43:32|S|2.000000|1439.300000||
B|ASML|20260415|09:43:32|S|20.000000|1439.300000||
B|BIRD|20260415|09:43:32|S|400.000000|10.730000||
B|BMNU|20260415|09:43:32|S|18500.000000|2.005000||
B|BR|20260415|09:43:32|S|8.000000|163.030000||
B|DDOG|20260415|09:43:32|S|25.000000|118.765100||
B|EXE|20260415|09:43:32|S|50.000000|95.614100||
B|GOOGL|20260415|09:43:32|S|10.000000|331.478500||
B|GPRK|20260415|09:43:32|S|10.000000|9.555000||
B|MOD|20260415|09:43:32|S|3.000000|244.580000||
B|MSFT|20260415|09:43:32|S|6.000000|403.190000||
B|MSTY|20260415|09:43:32|S|1.000000|22.410000||
B|MU|20260415|09:43:32|S|1.000000|456.610000||
B|MU|20260415|09:43:32|S|24.000000|456.610000||
B|ORCL|20260415|09:43:32|S|100.000000|170.760000||
B|PDD|20260415|09:43:32|S|100.000000|101.868800||
B|SGOV|20260415|09:43:32|S|9.000000|100.525000||
B|SNDK|20260415|09:43:32|S|100.000000|905.350000||
B|SOUN|20260415|09:43:32|S|120.000000|7.495000||
B|TQQQ|20260415|09:43:32|S|1.000000|53.609300||
B|TSLA|20260415|09:43:32|S|1.000000|367.220000||
B|TSLA|20260415|09:43:32|S|30.000000|367.230000||
B|UBER|20260415|09:43:32|S|20.000000|75.549100||
B|ASML|20260415|09:43:33|S|3.000000|1439.330000||
B|BMNU|20260415|09:43:33|S|200.000000|2.009700||
B|CELH|20260415|09:43:33|S|25.000000|35.300000||
B|DUOL|20260415|09:43:33|S|20.000000|97.560000||
B|GBR|20260415|09:43:33|S|1.000000|0.789700||
B|HOOD|20260415|09:43:33|S|50.000000|83.648500||
B|HOOD|20260415|09:43:33|S|50.000000|83.650000||
B|IONQ|20260415|09:43:33|S|200.000000|40.181000||
B|IONQ|20260415|09:43:33|S|234.000000|40.190000||
B|IONQ|20260415|09:43:33|S|800.000000|40.195000||
B|IONQ|20260415|09:43:33|S|2566.000000|40.190000||
B|JNK|20260415|09:43:33|S|200.000000|96.780700||
B|MSFT|20260415|09:43:33|S|2.000000|403.200000||
B|MSFT|20260415|09:43:33|S|5.000000|403.220000||
B|MSTR|20260415|09:43:33|S|3.000000|137.650000||
B|ORCL|20260415|09:43:33|S|5.000000|170.800000||
B|ORCL|20260415|09:43:33|S|40.000000|170.800000||
B|SNDK|20260415|09:43:33|S|4.000000|905.940000||
B|TSLA|20260415|09:43:33|S|1.000000|367.200000||
B|UAA|20260415|09:43:33|S|10.000000|6.385000||
B|ACN|20260415|09:43:34|S|100.000000|195.360000||
B|ACN|20260415|09:43:34|S|124.000000|195.355100||
B|ALAB|20260415|09:43:34|S|10.000000|170.770000||
B|BMNU|20260415|09:43:34|S|4.000000|2.000000||
B|COPX|20260415|09:43:34|S|2.000000|86.030000||
B|CRWV|20260415|09:43:34|S|100.000000|117.350000||
B|DD|20260415|09:43:34|S|108.000000|46.279000||
B|HOOD|20260415|09:43:34|S|100.000000|83.630000||
B|IAUM|20260415|09:43:34|S|40.000000|48.030000||
B|INTU|20260415|09:43:34|S|6.000000|384.960000||
B|IONQ|20260415|09:43:34|S|500.000000|40.185000||
B|KRE|20260415|09:43:34|S|200.000000|68.879300||
B|MELI|20260415|09:43:34|S|1.000000|1860.120000||
B|MSTY|20260415|09:43:34|S|1.000000|22.400000||
B|MSTY|20260415|09:43:34|S|1.000000|22.400000||
B|ORCL|20260415|09:43:34|S|21.000000|170.820000||
B|PAYP|20260415|09:43:34|S|10.000000|22.650000||
B|AG|20260415|09:43:35|S|100.000000|21.250000||
B|BIRD|20260415|09:43:35|S|57.000000|11.070000||
B|BIRD|20260415|09:43:35|S|500.000000|10.990000||
B|CRCG|20260415|09:43:35|S|1.000000|3.200000||
B|CRCG|20260415|09:43:35|S|1.000000|3.200000||
B|LPA|20260415|09:43:35|S|100.000000|3.760000||
B|LPA|20260415|09:43:35|S|148.000000|3.767500||
B|MSFT|20260415|09:43:35|S|10.000000|403.060000||
B|MSFT|20260415|09:43:35|S|26.000000|403.100000||
B|NKE|20260415|09:43:35|S|50.000000|45.315000||
B|ORCL|20260415|09:43:35|S|3.000000|170.840000||
B|ORCL|20260415|09:43:35|S|6.000000|170.809000||
B|ORCL|20260415|09:43:35|S|50.000000|170.858000||
B|PBR|20260415|09:43:35|S|30.000000|20.695000||
B|SOXL|20260415|09:43:35|S|800.000000|83.340000||
B|SPCE|20260415|09:43:35|S|200.000000|2.785000||
B|TMF|20260415|09:43:35|S|73.000000|36.685000||
B|TSLA|20260415|09:43:35|S|38.000000|367.200000||
B|Z|20260415|09:43:35|S|1100.000000|42.590100||
B|AAPL|20260415|09:43:36|S|5.000000|258.758800||
B|APA|20260415|09:43:36|S|90.000000|36.220000||
B|BA|20260415|09:43:36|S|1.000000|223.680000||
B|COST|20260415|09:43:36|S|8.000000|977.630000||
B|COST|20260415|09:43:36|S|70.000000|977.630000||
B|HOOD|20260415|09:43:36|S|50.000000|83.565000||
B|IBIT|20260415|09:43:36|S|9.000000|41.885000||
B|INTC|20260415|09:43:36|S|30.000000|63.405000||
B|IONQ|20260415|09:43:36|S|100.000000|40.179100||
B|IOSP|20260415|09:43:36|S|75.000000|74.970000||
B|META|20260415|09:43:36|S|400.000000|665.025000||
B|MSFU|20260415|09:43:36|S|10.000000|27.117400||
B|MU|20260415|09:43:36|S|10.000000|456.475000||
B|NVDA|20260415|09:43:36|S|3.000000|197.520000||
B|NVDA|20260415|09:43:36|S|100.000000|197.535000||
B|ORCL|20260415|09:43:36|S|18.000000|170.790000||
B|UBER|20260415|09:43:36|S|13.000000|75.505000||
B|VEA|20260415|09:43:36|S|2.000000|68.550000||
B|BE|20260415|09:43:37|S|6.000000|219.690000||
B|BE|20260415|09:43:37|S|78.000000|219.690000||
B|CEPT|20260415|09:43:37|S|200.000000|11.135000||
B|DAO|20260415|09:43:37|S|15.000000|10.050000||
B|EOSE|20260415|09:43:37|S|90.000000|7.315000||
B|GLW|20260415|09:43:37|S|69.000000|166.940000||
B|GOOG|20260415|09:43:37|S|378.000000|329.200000||
B|HODL|20260415|09:43:37|S|20.000000|20.900000||
B|INTC|20260415|09:43:37|S|10.000000|63.405000||
B|IONQ|20260415|09:43:37|S|100.000000|40.215000||
B|IONX|20260415|09:43:37|S|200.000000|38.080000||
B|IONX|20260415|09:43:37|S|500.000000|38.080000||
B|MLSS|20260415|09:43:37|S|250.000000|0.289500||
B|MSTY|20260415|09:43:37|S|1.000000|22.390000||
B|ONDS|20260415|09:43:37|S|3.000000|9.580000||
B|PGY|20260415|09:43:37|S|100.000000|13.719100||
B|RVTY|20260415|09:43:37|S|15.000000|94.440000||
B|TSLA|20260415|09:43:37|S|35.000000|367.115000||
B|XYZ|20260415|09:43:37|S|42.000000|67.440000||
B|ALMS|20260415|09:43:38|S|39.000000|23.670000||
B|ASTS|20260415|09:43:38|S|100.000000|86.900000||
B|ASTS|20260415|09:43:38|S|100.000000|86.915000||
B|B|20260415|09:43:38|S|4.000000|43.439100||
B|BMNR|20260415|09:43:38|S|10.000000|21.255000||
B|CAT|20260415|09:43:38|S|50.000000|777.210000||
B|COIN|20260415|09:43:38|S|80.000000|184.540000||
B|CRCG|20260415|09:43:38|S|1.000000|3.190000||
B|IONZ|20260415|09:43:38|S|1.000000|10.010000||
B|IONZ|20260415|09:43:38|S|10.000000|10.010000||
B|MSFT|20260415|09:43:38|S|1.000000|402.845000||
B|MSFT|20260415|09:43:38|S|1.000000|402.845000||
B|MSFT|20260415|09:43:38|S|15.000000|402.845000||
B|MSFT|20260415|09:43:38|S|50.000000|402.845000||
B|MU|20260415|09:43:38|S|45.000000|456.360000||
B|NBIS|20260415|09:43:38|S|3.000000|158.620000||
B|OKTA|20260415|09:43:38|S|4.000000|67.010000||
B|ORCL|20260415|09:43:38|S|10.000000|170.560000||
B|ORCL|20260415|09:43:38|S|12.000000|170.530000||
B|ORCL|20260415|09:43:38|S|60.000000|170.560000||
B|RXRX|20260415|09:43:38|S|33.000000|3.700000||
B|SCHD|20260415|09:43:38|S|50.000000|30.667400||
B|TSLA|20260415|09:43:38|S|1.000000|367.110000||
B|TSM|20260415|09:43:38|S|15.000000|377.290000||
B|UVIX|20260415|09:43:38|S|300.000000|5.645000||
B|VECO|20260415|09:43:38|S|150.000000|42.490000||
B|AVGO|20260415|09:43:39|S|10.000000|390.271100||
B|BIRD|20260415|09:43:39|S|200.000000|10.650000||
B|BTCT|20260415|09:43:39|S|100.000000|1.150000||
B|CPAY|20260415|09:43:39|S|8.000000|325.270000||
B|GRML|20260415|09:43:39|S|200.000000|0.338800||
B|IONZ|20260415|09:43:39|S|1.000000|10.019600||
B|MS|20260415|09:43:39|S|4.000000|190.665000||
B|MSFU|20260415|09:43:39|S|50.000000|27.090000||
B|NVST|20260415|09:43:39|S|20.000000|27.390000||
B|ORCL|20260415|09:43:39|S|100.000000|170.562600||
B|ORCL|20260415|09:43:39|S|120.000000|170.560000||
B|PAYX|20260415|09:43:39|S|20.000000|90.370000||
B|PBR|20260415|09:43:39|S|300.000000|20.695000||
B|PLTR|20260415|09:43:39|S|9.000000|137.955000||
B|SOXL|20260415|09:43:39|S|100.000000|83.270000||
B|TSLA|20260415|09:43:39|S|10.000000|367.390000||
B|ADBE|20260415|09:43:40|S|1.000000|243.210000||
B|AMAT|20260415|09:43:40|S|6.000000|384.250000||
B|BIRD|20260415|09:43:40|S|100.000000|10.361300||
B|BMNR|20260415|09:43:40|S|10.000000|21.245000||
B|BMNU|20260415|09:43:40|S|4.000000|1.990000||
B|COP|20260415|09:43:40|S|5.000000|118.000000||
B|IGV|20260415|09:43:40|S|3500.000000|81.879900||
B|IONZ|20260415|09:43:40|S|5.000000|10.000000||
B|MSFU|20260415|09:43:40|S|16.000000|27.079300||
B|MU|20260415|09:43:40|S|5.000000|456.460000||
B|NICM|20260415|09:43:40|S|75.000000|9.770000||
B|NOW|20260415|09:43:40|S|25.000000|92.680000||
B|NVDA|20260415|09:43:40|S|100.000000|197.525000||
B|QBTS|20260415|09:43:40|S|87.000000|18.710000||
B|RBRK|20260415|09:43:40|S|50.000000|50.445000||
B|RGC|20260415|09:43:40|S|3.000000|29.781000||
B|SNDK|20260415|09:43:40|S|5.000000|906.040000||
B|SNDK|20260415|09:43:40|S|42.000000|906.080000||
B|UGRO|20260415|09:43:40|E|50.000000|12.250000||
B|ZM|20260415|09:43:40|S|100.000000|86.250000||
B|AVGO|20260415|09:43:41|S|1.000000|390.380000||
B|BIRD|20260415|09:43:41|S|2000.000000|10.230000||
B|CRCL|20260415|09:43:41|S|37.000000|105.430000||
B|CRWD|20260415|09:43:41|S|34.000000|409.790000||
B|IMMP|20260415|09:43:41|S|40.000000|0.839000||
B|IONQ|20260415|09:43:41|S|100.000000|40.278800||
B|IONQ|20260415|09:43:41|S|100.000000|40.280000||
B|MPT|20260415|09:43:41|S|10.000000|4.980000||
B|MSFT|20260415|09:43:41|S|1.000000|402.560000||
B|MSFT|20260415|09:43:41|S|19.000000|402.580000||
B|MSTR|20260415|09:43:41|S|3.000000|137.610000||
B|MU|20260415|09:43:41|S|35.000000|456.360000||
B|NKE|20260415|09:43:41|S|5.000000|45.349000||
B|ORCL|20260415|09:43:41|S|14.000000|170.500000||
B|RGTI|20260415|09:43:41|S|100.000000|18.060000||
B|SLV|20260415|09:43:41|S|300.000000|72.005000||
B|SLV|20260415|09:43:41|S|1000.000000|72.010000||
B|SOUX|20260415|09:43:41|S|30.000000|19.076000||
B|SOXX|20260415|09:43:41|S|120.000000|397.780000||
B|SOXX|20260415|09:43:41|S|400.000000|397.800000||
B|TSLQ|20260415|09:43:41|S|50.000000|24.807400||
B|TZA|20260415|09:43:41|S|8907.000000|5.500000||
B|AAPL|20260415|09:43:42|S|100.000000|258.740000||
B|AGQ|20260415|09:43:42|S|100.000000|132.180000||
B|AGQ|20260415|09:43:42|S|107.000000|132.190000||
B|ARM|20260415|09:43:42|S|5.000000|157.360000||
B|AVGO|20260415|09:43:42|S|5.000000|390.220000||
B|AXTI|20260415|09:43:42|S|100.000000|63.500000||
B|BIRD|20260415|09:43:42|S|100.000000|10.230000||
B|BMNG|20260415|09:43:42|S|1.000000|1.380000||
B|CLS|20260415|09:43:42|S|10.000000|381.240000||
B|FSLY|20260415|09:43:42|S|68.000000|22.610000||
B|GOOGL|20260415|09:43:42|S|10.000000|331.428800||
B|GS|20260415|09:43:42|S|5.000000|916.760000||
B|IGV|20260415|09:43:42|S|15.000000|81.899000||
B|KO|20260415|09:43:42|S|10.000000|75.449100||
B|MEHA|20260415|09:43:42|E|1000.000000|0.117500||
B|MSFT|20260415|09:43:42|S|15.000000|402.630000||
B|MU|20260415|09:43:42|S|65.000000|456.210000||
B|MU|20260415|09:43:42|S|335.000000|456.210000||
B|ORCL|20260415|09:43:42|S|131.000000|170.655000||
B|RKLB|20260415|09:43:42|S|50.000000|72.820000||
B|SMR|20260415|09:43:42|S|7.000000|11.239800||
B|SNDK|20260415|09:43:42|S|4.000000|907.090000||
B|SNDK|20260415|09:43:42|S|10.000000|907.090000||
B|TQQQ|20260415|09:43:42|S|25.000000|53.575000||
B|TRV|20260415|09:43:42|S|62.000000|301.470000||
B|TRV|20260415|09:43:42|S|80.000000|301.460000||
B|TTMI|20260415|09:43:42|S|50.000000|118.270000||
B|UAA|20260415|09:43:42|S|15.000000|6.385000||
B|VUG|20260415|09:43:42|S|1.000000|479.270000||
B|AAL|20260415|09:43:43|S|400.000000|12.175000||
B|ADBE|20260415|09:43:43|S|20.000000|243.230000||
B|ASTS|20260415|09:43:43|S|100.000000|86.900000||
B|BMNR|20260415|09:43:43|S|10.000000|21.235000||
B|CRCG|20260415|09:43:43|S|100.000000|3.190000||
B|CRCG|20260415|09:43:43|S|200.000000|3.190000||
B|CRCL|20260415|09:43:43|S|25.000000|105.240000||
B|CRWD|20260415|09:43:43|S|12.000000|409.820000||
B|CRWD|20260415|09:43:43|S|18.000000|409.820000||
B|MSFT|20260415|09:43:43|S|100.000000|402.562400||
B|MU|20260415|09:43:43|S|100.000000|456.300000||
B|NVDA|20260415|09:43:43|S|50.000000|197.425000||
B|NVDA|20260415|09:43:43|S|51.000000|197.420000||
B|SES|20260415|09:43:43|S|1900.000000|1.155000||
B|SOXL|20260415|09:43:43|S|12.000000|83.209300||
B|SOXL|20260415|09:43:43|S|180.000000|83.209300||
B|SPY|20260415|09:43:43|S|50.000000|695.451200||
B|SYRE|20260415|09:43:43|S|100.000000|65.865300||
B|WFC|20260415|09:43:43|S|50.000000|81.000000||
B|ASML|20260415|09:43:44|S|6.000000|1437.090000||
B|BAC|20260415|09:43:44|S|2.000000|54.380000||
B|BIRD|20260415|09:43:44|S|35.000000|10.280000||
B|BMNU|20260415|09:43:44|S|10.000000|1.989800||
B|CAVA|20260415|09:43:44|S|2.000000|89.896100||
B|FUTU|20260415|09:43:44|S|30.000000|165.660000||
B|GLD|20260415|09:43:44|S|10.000000|442.680000||
B|IONQ|20260415|09:43:44|S|10.000000|40.264800||
B|IONQ|20260415|09:43:44|S|200.000000|40.270000||
B|MSFT|20260415|09:43:44|S|20.000000|402.625000||
B|NBIS|20260415|09:43:44|S|19.000000|158.640000||
B|OKLO|20260415|09:43:44|S|2.000000|63.815000||
B|OKLO|20260415|09:43:44|S|3.000000|63.815000||
B|OPEN|20260415|09:43:44|S|200.000000|4.720000||
B|ORCL|20260415|09:43:44|S|27.000000|170.560000||
B|SMR|20260415|09:43:44|S|100.000000|11.225000||
B|SMR|20260415|09:43:44|S|279.000000|11.229900||
B|SOXL|20260415|09:43:44|S|100.000000|83.155000||
B|SOXL|20260415|09:43:44|S|200.000000|83.157500||
B|SOXX|20260415|09:43:44|S|15.000000|397.602700||
B|STNE|20260415|09:43:44|S|2000.000000|15.120000||
B|VRT|20260415|09:43:44|S|1.000000|306.660000||
B|APP|20260415|09:43:45|S|28.000000|452.700000||
B|BE|20260415|09:43:45|S|18.000000|219.420000||
B|BE|20260415|09:43:45|S|22.000000|219.428800||
B|BTBT|20260415|09:43:45|S|200.000000|1.545000||
B|COST|20260415|09:43:45|S|8.000000|978.270000||
B|CRDO|20260415|09:43:45|S|60.000000|163.100000||
B|CRM|20260415|09:43:45|S|3.000000|177.020000||
B|IBIT|20260415|09:43:45|S|11.000000|41.875000||
B|INFQ|20260415|09:43:45|S|100.000000|14.360000||
B|JBL|20260415|09:43:45|S|11.000000|300.060000||
B|MPT|20260415|09:43:45|S|10.000000|4.980000||
B|NVDA|20260415|09:43:45|S|800.000000|197.380000||
B|ORCL|20260415|09:43:45|S|40.000000|170.560000||
B|SNDK|20260415|09:43:45|S|15.000000|907.190000||
B|SNDK|20260415|09:43:45|S|55.000000|907.100000||
B|ACHR|20260415|09:43:46|S|100.000000|5.845000||
B|BBAI|20260415|09:43:46|S|120.000000|3.670000||
B|BIRD|20260415|09:43:46|S|2.000000|10.370000||
B|CF|20260415|09:43:46|S|155.000000|120.100000||
B|ICLN|20260415|09:43:46|S|300.000000|19.845000||
B|IONQ|20260415|09:43:46|S|20.000000|40.329100||
B|META|20260415|09:43:46|S|20.000000|664.830000||
B|MU|20260415|09:43:46|S|5.000000|456.540000||
B|ORCL|20260415|09:43:46|S|1.000000|170.558000||
B|PDD|20260415|09:43:46|S|50.000000|101.868800||
B|QQQ|20260415|09:43:46|S|300.000000|629.155000||
B|RGTZ|20260415|09:43:46|S|50.000000|14.625000||
B|RXRX|20260415|09:43:46|S|50.000000|3.695000||
B|SNDK|20260415|09:43:46|S|4.000000|907.220000||
B|SNDK|20260415|09:43:46|S|100.000000|907.180000||
B|SPHY|20260415|09:43:46|S|100.000000|23.555000||
B|SPY|20260415|09:43:46|S|50.000000|695.449800||
B|TYL|20260415|09:43:46|S|80.000000|332.890000||
B|ADP|20260415|09:43:47|S|25.000000|197.945000||
B|CIEN|20260415|09:43:47|S|50.000000|455.800000||
B|GOOG|20260415|09:43:47|S|100.000000|329.070000||
B|IMMP|20260415|09:43:47|S|8.000000|0.835100||
B|IONZ|20260415|09:43:47|S|100.000000|9.929800||
B|MSFT|20260415|09:43:47|S|10.000000|402.660000||
B|NVDA|20260415|09:43:47|S|5.000000|197.385000||
B|PLUG|20260415|09:43:47|S|300.000000|2.975000||
B|SMR|20260415|09:43:47|S|100.000000|11.229700||
B|SNDK|20260415|09:43:47|S|66.000000|907.540000||
B|STE|20260415|09:43:47|S|45.000000|225.470000||
B|SWMR|20260415|09:43:47|S|11.000000|41.710000||
B|TQQQ|20260415|09:43:47|S|2.000000|53.559300||
B|TSLA|20260415|09:43:47|S|8.000000|367.270000||
B|ZS|20260415|09:43:47|S|40.000000|126.896400||
B|ADBE|20260415|09:43:48|S|40.000000|243.110000||
B|ASTS|20260415|09:43:48|S|30.000000|86.880000||
B|CEG|20260415|09:43:48|S|2.000000|295.380000||
B|COIN|20260415|09:43:48|S|2.000000|184.500000||
B|CRM|20260415|09:43:48|S|100.000000|177.000000||
B|IONX|20260415|09:43:48|S|50.000000|38.297800||
B|MAR|20260415|09:43:48|S|1.000000|363.380000||
B|MOVE|20260415|09:43:48|S|1.000000|15.355000||
B|MSFT|20260415|09:43:48|S|5.000000|402.667100||
B|MSFT|20260415|09:43:48|S|5.000000|402.670000||
B|MSFT|20260415|09:43:48|S|21.000000|402.620000||
B|MSTY|20260415|09:43:48|S|1.000000|22.385000||
B|OKLO|20260415|09:43:48|S|50.000000|63.775000||
B|ORCL|20260415|09:43:48|S|1.000000|170.528600||
B|ORCL|20260415|09:43:48|S|4.000000|170.528600||
B|PBR|20260415|09:43:48|S|180.000000|20.705000||
B|PKG|20260415|09:43:48|S|3.000000|209.900000||
B|RGTI|20260415|09:43:48|S|50.000000|18.075000||
B|SMR|20260415|09:43:48|S|22.000000|11.219300||
B|SMR|20260415|09:43:48|S|50.000000|11.219500||
B|SNDK|20260415|09:43:48|S|3.000000|907.280000||
B|SNDK|20260415|09:43:48|S|5.000000|907.620000||
B|SOUN|20260415|09:43:48|S|100.000000|7.502500||
B|STX|20260415|09:43:48|E|87.000000|509.311900||
B|IONQ|20260415|09:43:49|S|30.000000|40.330000||
B|MSFT|20260415|09:43:49|S|5.000000|402.667600||
B|MSFT|20260415|09:43:49|S|5.000000|402.670000||
B|NICM|20260415|09:43:49|S|3.000000|9.590000||
B|PLTR|20260415|09:43:49|S|5.000000|138.075000||
B|QLD|20260415|09:43:49|S|10.000000|72.229100||
B|SNDK|20260415|09:43:49|S|1.000000|907.680000||
B|SNDK|20260415|09:43:49|S|4.000000|907.460000||
B|TLT|20260415|09:43:49|S|1.000000|86.985000||
B|TMC|20260415|09:43:49|S|5.000000|4.985000||
B|WDC|20260415|09:43:49|S|61.000000|354.030000||
B|XOM|20260415|09:43:49|S|1.000000|148.310000||
B|Z|20260415|09:43:49|S|100.000000|42.340000||
B|AU|20260415|09:43:50|S|4.000000|107.935000||
B|BRK/B|20260415|09:43:50|S|1.000000|477.660000||
B|CHKP|20260415|09:43:50|S|60.000000|137.400000||
B|CRM|20260415|09:43:50|S|30.000000|177.030000||
B|EQT|20260415|09:43:50|S|300.000000|56.725000||
B|GLD|20260415|09:43:50|S|20.000000|442.588500||
B|GOOG|20260415|09:43:50|S|50.000000|329.060000||
B|GOOG|20260415|09:43:50|S|100.000000|329.060000||
B|GOOG|20260415|09:43:50|S|150.000000|329.060000||
B|HOOD|20260415|09:43:50|S|3.000000|83.618300||
B|IREN|20260415|09:43:50|S|34.000000|47.430000||
B|ITOT|20260415|09:43:50|S|1.000000|152.365000||
B|MU|20260415|09:43:50|S|6.000000|456.830000||
B|OPTT|20260415|09:43:50|S|30.000000|0.384900||
B|QBTS|20260415|09:43:50|S|200.000000|18.715000||
B|QQQ|20260415|09:43:50|S|25.000000|629.180000||
B|RCAT|20260415|09:43:50|S|100.000000|12.737300||
B|SEDG|20260415|09:43:50|S|20.000000|41.350000||
B|SLB|20260415|09:43:50|S|50.000000|52.238600||
B|SNDK|20260415|09:43:50|S|1.000000|907.460000||
B|ASML|20260415|09:43:51|S|10.000000|1439.170000||
B|HOOD|20260415|09:43:51|S|2.000000|83.595000||
B|HUM|20260415|09:43:51|S|25.000000|195.800000||
B|INTU|20260415|09:43:51|S|2.000000|384.760000||
B|IONQ|20260415|09:43:51|S|252.000000|40.310000||
B|IONX|20260415|09:43:51|S|100.000000|38.232200||
B|LITE|20260415|09:43:51|S|10.000000|828.800000||
B|MSFT|20260415|09:43:51|S|20.000000|402.770000||
B|MSFT|20260415|09:43:51|S|40.000000|402.760000||
B|MU|20260415|09:43:51|S|3.000000|456.980000||
B|NVDA|20260415|09:43:51|S|235.000000|197.360000||
B|OKLO|20260415|09:43:51|S|3.000000|63.840000||
B|OKLO|20260415|09:43:51|S|15.000000|63.850000||
B|ORCL|20260415|09:43:51|S|80.000000|170.600000||
B|SEDG|20260415|09:43:51|S|20.000000|41.350000||
B|SHOP|20260415|09:43:51|S|85.000000|122.000000||
B|SOXL|20260415|09:43:51|S|10.000000|83.331000||
B|SOXL|20260415|09:43:51|S|100.000000|83.331000||
B|TFLO|20260415|09:43:51|S|50.000000|50.550000||
B|TSLA|20260415|09:43:51|S|35.000000|367.280000||
B|ASML|20260415|09:43:52|S|43.000000|1438.790000||
B|BE|20260415|09:43:52|S|100.000000|219.520000||
B|BIRD|20260415|09:43:52|S|100.000000|10.360000||
B|CRCL|20260415|09:43:52|S|100.000000|105.350000||
B|HOOD|20260415|09:43:52|S|200.000000|83.628400||
B|MSFT|20260415|09:43:52|S|80.000000|402.720000||
B|MSFT|20260415|09:43:52|S|200.000000|402.740000||
B|MSTY|20260415|09:43:52|S|1.000000|22.370000||
B|MSTY|20260415|09:43:52|S|1.000000|22.380000||
B|ONDL|20260415|09:43:52|S|100.000000|16.500000||
B|ONDL|20260415|09:43:52|S|100.000000|16.500000||
B|ONDL|20260415|09:43:52|S|400.000000|16.500000||
B|PBR|20260415|09:43:52|S|154.000000|20.705000||
B|SMR|20260415|09:43:52|S|57.000000|11.210000||
B|TSM|20260415|09:43:52|S|100.000000|376.910000||
B|TSM|20260415|09:43:52|S|100.000000|376.920000||
B|TSM|20260415|09:43:52|S|119.000000|376.920000||
B|UPS|20260415|09:43:52|S|20.000000|102.834100||
B|UUUU|20260415|09:43:52|S|5.000000|20.230000||
B|VECO|20260415|09:43:52|S|34.000000|42.490000||
B|ZM|20260415|09:43:52|S|4.000000|86.390000||
B|APLD|20260415|09:43:53|S|100.000000|31.290000||
B|ARM|20260415|09:43:53|S|50.000000|157.230000||
B|BE|20260415|09:43:53|S|0.269700|219.480000||
B|BLDP|20260415|09:43:53|S|200.000000|3.029300||
B|BMNR|20260415|09:43:53|S|10.000000|21.205000||
B|CE|20260415|09:43:53|S|4.000000|64.990000||
B|CRWV|20260415|09:43:53|S|27.000000|117.110000||
B|GOOGL|20260415|09:43:53|S|100.000000|331.430000||
B|MSFT|20260415|09:43:53|S|4.000000|402.660000||
B|MU|20260415|09:43:53|S|1.000000|456.760000||
B|MU|20260415|09:43:53|S|60.000000|456.720000||
B|NICM|20260415|09:43:53|S|200.000000|9.730000||
B|ONDS|20260415|09:43:53|S|180.000000|9.567500||
B|PSX|20260415|09:43:53|S|4.000000|157.790000||
B|SPME|20260415|09:43:53|S|1.000000|24.830000||
B|TGT|20260415|09:43:53|S|5.000000|119.960000||
B|TTEC|20260415|09:43:53|S|20.000000|2.930000||
B|USO|20260415|09:43:53|S|100.000000|123.175000||
B|VCX|20260415|09:43:53|S|1.000000|91.710000||
B|XYZ|20260415|09:43:53|S|1.000000|67.440000||
B|ASML|20260415|09:43:54|S|5.000000|1438.340000||
B|COTY|20260415|09:43:54|S|20.000000|2.325000||
B|IONQ|20260415|09:43:54|S|10.000000|40.065000||
B|MNTS|20260415|09:43:54|S|10.000000|6.070000||
B|MSFT|20260415|09:43:54|S|100.000000|402.650000||
B|ORCL|20260415|09:43:54|S|1.000000|170.448300||
B|ORCL|20260415|09:43:54|S|5.000000|170.440000||
B|RGTX|20260415|09:43:54|S|100.000000|23.300000||
B|RGTX|20260415|09:43:54|S|1541.000000|23.297500||
B|SIDU|20260415|09:43:54|S|100.000000|4.965000||
B|SNDK|20260415|09:43:54|S|2.000000|906.560000||
B|SNDK|20260415|09:43:54|S|8.000000|906.569000||
B|TMF|20260415|09:43:54|S|15.000000|36.665000||
B|TQQQ|20260415|09:43:54|S|30.000000|53.567500||
B|TQQQ|20260415|09:43:54|S|51.000000|53.569300||
B|TSM|20260415|09:43:54|S|20.000000|376.905000||
B|BMNR|20260415|09:43:55|S|10.000000|21.205000||
B|CCJ|20260415|09:43:55|S|13.000000|116.900000||
B|EOSE|20260415|09:43:55|S|500.000000|7.315000||
B|FIG|20260415|09:43:55|S|250.000000|19.240000||
B|FRMI|20260415|09:43:55|S|1.000000|5.540000||
B|IONZ|20260415|09:43:55|S|10.000000|10.110000||
B|IWM|20260415|09:43:55|S|1.000000|268.760000||
B|KEEL|20260415|09:43:55|S|230.000000|2.820000||
B|LWLG|20260415|09:43:55|S|300.000000|11.720000||
B|MSTR|20260415|09:43:55|S|200.000000|137.350000||
B|OKLO|20260415|09:43:55|S|100.000000|63.710000||
B|ORCL|20260415|09:43:55|S|20.000000|170.440000||
B|ORCL|20260415|09:43:55|S|66.000000|170.430000||
B|SEDG|20260415|09:43:55|S|200.000000|41.397100||
B|SMR|20260415|09:43:55|S|1.000000|11.190000||
B|SMR|20260415|09:43:55|S|2.000000|11.200000||
B|SOXL|20260415|09:43:55|S|25.000000|83.189300||
B|TSLA|20260415|09:43:55|S|3.000000|367.160000||
B|ZM|20260415|09:43:55|S|200.000000|86.510000||
B|ATKR|20260415|09:43:56|S|3.000000|68.230000||
B|BMNU|20260415|09:43:56|S|1.000000|1.980000||
B|BMNU|20260415|09:43:56|S|2.000000|1.980000||
B|BMNU|20260415|09:43:56|S|5.000000|1.980000||
B|BMNU|20260415|09:43:56|S|5.000000|1.980000||
B|BMNU|20260415|09:43:56|S|5.000000|1.980000||
B|BMNU|20260415|09:43:56|S|20.000000|1.980000||
B|BULL|20260415|09:43:56|S|4000.000000|6.347400||
B|COHR|20260415|09:43:56|S|100.000000|309.940000||
B|HELE|20260415|09:43:56|S|100.000000|17.440000||
B|HSY|20260415|09:43:56|S|54.000000|194.800000||
B|INFY|20260415|09:43:56|S|600.000000|14.135000||
B|IONQ|20260415|09:43:56|S|1.000000|40.070000||
B|MSFT|20260415|09:43:56|S|17.000000|402.680000||
B|MSTY|20260415|09:43:56|S|1.000000|22.360000||
B|NVDA|20260415|09:43:56|S|100.000000|197.280000||
B|NVDA|20260415|09:43:56|S|100.000000|197.315000||
B|OKLO|20260415|09:43:56|S|70.000000|63.765900||
B|ORCL|20260415|09:43:56|S|40.000000|170.510000||
B|ORCL|20260415|09:43:56|S|60.000000|170.480000||
B|ORCL|20260415|09:43:56|S|200.000000|170.510000||
B|ORCL|20260415|09:43:56|S|200.000000|170.530000||
B|SNDK|20260415|09:43:56|S|10.000000|907.241000||
B|SOFI|20260415|09:43:56|S|20.000000|18.295000||
B|STRC|20260415|09:43:56|S|50.000000|99.305000||
B|TSLA|20260415|09:43:56|S|25.000000|367.230000||
B|VCX|20260415|09:43:56|S|5.000000|91.690000||
B|ZM|20260415|09:43:56|S|2.000000|86.420000||
B|ZM|20260415|09:43:56|S|500.000000|86.510000||
B|BE|20260415|09:43:57|S|2.000000|219.225000||
B|BIRD|20260415|09:43:57|S|500.000000|9.950000||
B|EQT|20260415|09:43:57|S|100.000000|56.750000||
B|GOOGL|20260415|09:43:57|S|18.000000|331.519600||
B|IONX|20260415|09:43:57|S|37.000000|37.887500||
B|ISRG|20260415|09:43:57|S|80.000000|473.330000||
B|MSTR|20260415|09:43:57|S|1.000000|137.308000||
B|NVDA|20260415|09:43:57|S|50.000000|197.280000||
B|NVDA|20260415|09:43:57|S|200.000000|197.225000||
B|OKLO|20260415|09:43:57|S|4.000000|63.766200||
B|PLTR|20260415|09:43:57|S|2.000000|137.990000||
B|REXC|20260415|09:43:57|S|700.000000|20.418800||
B|SOUN|20260415|09:43:57|S|150.000000|7.495000||
B|SOUX|20260415|09:43:57|S|45.000000|19.035500||
B|SPXS|20260415|09:43:57|S|300.000000|33.079300||
B|TKC|20260415|09:43:57|S|1.000000|6.445000||
B|WFC|20260415|09:43:57|S|200.000000|81.015000||
B|Z|20260415|09:43:57|S|35.000000|42.417700||
B|AXTI|20260415|09:43:58|S|26.000000|63.410000||
B|AXTI|20260415|09:43:58|S|100.000000|63.420000||
B|BMNR|20260415|09:43:58|S|10.000000|21.195000||
B|IONZ|20260415|09:43:58|S|5.000000|10.119300||
B|MSTY|20260415|09:43:58|S|1.000000|22.350000||
B|MSTY|20260415|09:43:58|S|1.000000|22.350000||
B|MU|20260415|09:43:58|S|4.000000|456.490000||
B|NBIS|20260415|09:43:58|S|19.000000|158.150000||
B|NBIS|20260415|09:43:58|S|160.000000|158.190000||
B|NVDA|20260415|09:43:58|S|100.000000|197.260700||
B|ORCL|20260415|09:43:58|S|15.000000|170.518300||
B|QBTS|20260415|09:43:58|S|23.000000|18.665000||
B|QQQ|20260415|09:43:58|S|100.000000|629.090000||
B|QQQ|20260415|09:43:58|S|320.000000|629.095000||
B|SIDU|20260415|09:43:58|S|100.000000|4.965000||
B|SMR|20260415|09:43:58|S|300.000000|11.200000||
B|SMR|20260415|09:43:58|S|500.000000|11.199200||
B|SNAP|20260415|09:43:58|S|133.000000|5.865000||
B|SNDK|20260415|09:43:58|S|5.000000|906.630000||
B|SNOW|20260415|09:43:58|S|50.000000|141.001000||
B|SOXL|20260415|09:43:58|S|200.000000|83.220000||
B|SPY|20260415|09:43:58|S|10.000000|695.339300||
B|TQQQ|20260415|09:43:58|S|300.000000|53.559300||
B|YSS|20260415|09:43:58|S|100.000000|37.005000||
B|ZM|20260415|09:43:58|S|100.000000|86.310000||
B|ZM|20260415|09:43:58|S|295.000000|86.320000||
B|ZM|20260415|09:43:58|S|400.000000|86.325000||
B|ZS|20260415|09:43:58|S|20.000000|126.505600||
B|AAOI|20260415|09:43:59|S|40.000000|136.470000||
B|ADSK|20260415|09:43:59|S|100.000000|238.530000||
B|AEVA|20260415|09:43:59|S|30.000000|15.035000||
B|CAT|20260415|09:43:59|S|1.000000|777.530000||
B|CDNS|20260415|09:43:59|S|80.000000|298.040000||
B|F|20260415|09:43:59|S|397.000000|12.590000||
B|LITE|20260415|09:43:59|S|34.000000|829.340000||
B|LITE|20260415|09:43:59|S|46.000000|829.401000||
B|LRCX|20260415|09:43:59|S|100.000000|262.960000||
B|MSTR|20260415|09:43:59|S|80.000000|137.230000||
B|MU|20260415|09:43:59|S|54.000000|456.410000||
B|PODD|20260415|09:43:59|S|40.000000|204.820000||
B|QQQ|20260415|09:43:59|S|100.000000|629.039900||
B|QQQM|20260415|09:43:59|S|7.000000|259.010000||
B|SKYT|20260415|09:43:59|S|100.000000|32.750000||
B|SKYT|20260415|09:43:59|S|270.000000|32.770000||
B|SNAP|20260415|09:43:59|S|100.000000|5.865000||
B|SNDK|20260415|09:43:59|S|73.000000|906.630000||
B|TQQQ|20260415|09:43:59|S|10.000000|53.545000||
B|TSLL|20260415|09:43:59|S|71.000000|11.719300||
B|TSM|20260415|09:43:59|S|80.000000|377.000000||
B|TSM|20260415|09:43:59|S|100.000000|376.953200||
B|ZS|20260415|09:43:59|S|4.000000|126.579100||
B|ADBE|20260415|09:44:00|S|40.000000|242.990000||
B|AMC|20260415|09:44:00|S|50.000000|1.565000||
B|ANET|20260415|09:44:00|S|52.000000|152.650000||
B|COHR|20260415|09:44:00|S|100.000000|310.185000||
B|IMMP|20260415|09:44:00|S|400.000000|0.825800||
B|INTC|20260415|09:44:00|S|20.000000|63.450000||
B|IONZ|20260415|09:44:00|S|5.000000|10.139400||
B|LITX|20260415|09:44:00|S|200.000000|39.490000||
B|LYV|20260415|09:44:00|S|9.000000|168.181000||
B|MANH|20260415|09:44:00|S|20.000000|130.795000||
B|NBIS|20260415|09:44:00|S|2.000000|158.189000||
B|NOW|20260415|09:44:00|S|300.000000|92.510000||
B|OKLO|20260415|09:44:00|S|20.000000|63.740000||
B|QQQM|20260415|09:44:00|S|22.000000|259.000000||
B|RARE|20260415|09:44:00|S|2.000000|24.950000||
B|RDDT|20260415|09:44:00|S|4.000000|155.450000||
B|SIDU|20260415|09:44:00|S|100.000000|4.965000||
B|SMCI|20260415|09:44:00|S|5.000000|27.615000||
B|SNDK|20260415|09:44:00|S|100.000000|906.220000||
B|SOXL|20260415|09:44:00|S|80.000000|83.188800||
B|SPHY|20260415|09:44:00|S|17.000000|23.555000||
B|TSLA|20260415|09:44:00|S|30.000000|367.020000||
B|TSLL|20260415|09:44:00|S|115.000000|11.715000||
B|TSLL|20260415|09:44:00|S|150.000000|11.715000||
B|VEU|20260415|09:44:00|S|1.000000|80.329300||
B|ZM|20260415|09:44:00|S|8.000000|86.385000||
B|ALB|20260415|09:44:01|S|179.000000|187.685000||
B|AU|20260415|09:44:01|S|3.000000|108.020000||
B|BAC|20260415|09:44:01|S|73.000000|54.305000||
B|BIRD|20260415|09:44:01|S|100.000000|10.160000||
B|BTDR|20260415|09:44:01|S|41.000000|12.085000||
B|CROX|20260415|09:44:01|S|100.000000|102.850000||
B|IONZ|20260415|09:44:01|S|30.000000|10.090000||
B|NKE|20260415|09:44:01|S|100.000000|45.320000||
B|PLTR|20260415|09:44:01|S|99.000000|137.900000||
B|SMR|20260415|09:44:01|S|300.000000|11.189900||
B|SNDK|20260415|09:44:01|S|100.000000|906.220000||
B|SNDK|20260415|09:44:01|S|100.000000|906.260000||
B|SNOW|20260415|09:44:01|S|10.000000|140.940000||
B|SOXL|20260415|09:44:01|S|4.000000|83.170000||
B|WDC|20260415|09:44:01|S|3.000000|353.830000||
B|Z|20260415|09:44:01|S|100.000000|42.230000||
B|ADBE|20260415|09:44:02|S|40.000000|242.830000||
B|AVGO|20260415|09:44:02|S|1.000000|389.840000||
B|CRCL|20260415|09:44:02|S|3.000000|105.170000||
B|HRB|20260415|09:44:02|S|19.000000|30.983600||
B|INTC|20260415|09:44:02|S|100.000000|63.401000||
B|KMX|20260415|09:44:02|S|50.000000|40.870000||
B|LITX|20260415|09:44:02|S|55.000000|39.480000||
B|LNAI|20260415|09:44:02|S|200.000000|0.296600||
B|MSFT|20260415|09:44:02|S|15.000000|402.302200||
B|MSFT|20260415|09:44:02|S|40.000000|402.420000||
B|MSFT|20260415|09:44:02|S|300.000000|402.380000||
B|NBIS|20260415|09:44:02|S|2.000000|158.149000||
B|NBIS|20260415|09:44:02|S|3.000000|158.140000||
B|NVDA|20260415|09:44:02|S|100.000000|197.130000||
B|ORCL|20260415|09:44:02|S|34.000000|170.440000||
B|ORCL|20260415|09:44:02|S|520.000000|170.450000||
B|SNAP|20260415|09:44:02|S|10.000000|5.855000||
B|SNDK|20260415|09:44:02|S|2.000000|906.350000||
B|SNDK|20260415|09:44:02|S|2.000000|906.369000||
B|TRV|20260415|09:44:02|S|600.000000|301.410000||
B|TSLA|20260415|09:44:02|S|20.000000|367.030000||
B|TSM|20260415|09:44:02|S|20.000000|376.936500||
B|UPWK|20260415|09:44:02|S|20.000000|11.405000||
B|VXX|20260415|09:44:02|S|7.000000|29.000000||
B|Z|20260415|09:44:02|S|200.000000|42.230000||
B|Z|20260415|09:44:02|S|400.000000|42.230000||
B|ADBE|20260415|09:44:03|S|40.000000|242.820000||
B|AVGO|20260415|09:44:03|S|3.000000|389.835000||
B|CRWV|20260415|09:44:03|S|2.000000|116.830000||
B|HOOD|20260415|09:44:03|S|1.000000|83.720000||
B|HOOD|20260415|09:44:03|S|20.000000|83.626800||
B|HOOD|20260415|09:44:03|S|100.000000|83.700000||
B|IONZ|20260415|09:44:03|S|1.000000|10.099600||
B|LITE|20260415|09:44:03|S|36.000000|829.980000||
B|NVDA|20260415|09:44:03|S|100.000000|197.275000||
B|RGTI|20260415|09:44:03|S|100.000000|18.005000||
B|STRC|20260415|09:44:03|S|10.000000|99.309300||
B|STRL|20260415|09:44:03|S|100.000000|456.260000||
B|ANET|20260415|09:44:04|S|1.000000|152.690000||
B|ARES|20260415|09:44:04|S|14.000000|115.920000||
B|BIRD|20260415|09:44:04|S|2000.000000|10.060000||
B|COHR|20260415|09:44:04|S|100.000000|309.960000||
B|CRDO|20260415|09:44:04|S|6.000000|162.840000||
B|CRWV|20260415|09:44:04|S|102.000000|116.850000||
B|IONX|20260415|09:44:04|S|100.000000|37.930000||
B|IREN|20260415|09:44:04|S|1.000000|47.461000||
B|LITE|20260415|09:44:04|S|18.000000|831.580000||
B|MSTR|20260415|09:44:04|S|1.000000|137.407300||
B|MU|20260415|09:44:04|S|4.000000|456.870000||
B|NICE|20260415|09:44:04|S|10.000000|102.850000||
B|NKE|20260415|09:44:04|S|20.000000|45.250000||
B|PINS|20260415|09:44:04|S|50.000000|19.325000||
B|SOXL|20260415|09:44:04|S|890.000000|83.242400||
B|UPST|20260415|09:44:04|S|2.000000|31.490000||
B|VRT|20260415|09:44:04|S|70.000000|307.200000||
B|XOM|20260415|09:44:04|S|2.000000|148.337100||
B|XOM|20260415|09:44:04|S|100.000000|148.338600||
B|ADBE|20260415|09:44:05|S|40.000000|242.640000||
B|AMD|20260415|09:44:05|S|50.000000|253.770000||
B|BE|20260415|09:44:05|S|120.000000|219.630000||
B|CRDO|20260415|09:44:05|S|100.000000|162.910000||
B|GRRR|20260415|09:44:05|S|15.000000|12.290000||
B|INSE|20260415|09:44:05|S|140.000000|7.120000||
B|MS|20260415|09:44:05|S|99.000000|190.700000||
B|MSTR|20260415|09:44:05|S|40.000000|137.390000||
B|MSTR|20260415|09:44:05|S|400.000000|137.370000||
B|NICM|20260415|09:44:05|S|100.000000|9.840000||
B|NVDA|20260415|09:44:05|S|100.000000|197.335000||
B|NVDA|20260415|09:44:05|S|400.000000|197.335000||
B|NXXT|20260415|09:44:05|S|92.000000|0.460000||
B|ORCL|20260415|09:44:05|S|5.000000|170.450000||
B|RTX|20260415|09:44:05|S|7.000000|201.880000||
B|SNDK|20260415|09:44:05|S|0.100000|907.060000||
B|SNDK|20260415|09:44:05|S|0.200000|906.760000||
B|SNDK|20260415|09:44:05|S|3.000000|907.220000||
B|TQQQ|20260415|09:44:05|S|1.000000|53.539300||
B|TSLL|20260415|09:44:05|S|5.000000|11.719300||
B|TTWO|20260415|09:44:05|S|0.238610|209.540000||
B|ZM|20260415|09:44:05|S|2.000000|86.195000||
B|ADBE|20260415|09:44:06|S|40.000000|242.510000||
B|AXTI|20260415|09:44:06|S|20.000000|63.514300||
B|DDM|20260415|09:44:06|S|5.000000|56.985000||
B|ERII|20260415|09:44:06|S|20.000000|10.675000||
B|LUNR|20260415|09:44:06|S|7.000000|23.393000||
B|MOD|20260415|09:44:06|S|5.000000|244.580000||
B|MSFT|20260415|09:44:06|S|2.000000|402.290000||
B|MSFT|20260415|09:44:06|S|5.000000|402.250000||
B|MSTR|20260415|09:44:06|S|40.000000|137.250000||
B|MSTR|20260415|09:44:06|S|400.000000|137.250000||
B|MSTR|20260415|09:44:06|S|400.000000|137.250000||
B|NVDA|20260415|09:44:06|S|25.000000|197.335000||
B|NVDA|20260415|09:44:06|S|200.000000|197.345000||
B|ONCO|20260415|09:44:06|S|1069.000000|0.787500||
B|QLD|20260415|09:44:06|S|15.000000|72.220000||
B|SOXL|20260415|09:44:06|S|100.000000|83.315000||
B|SOXL|20260415|09:44:06|S|100.000000|83.335000||
B|SPXS|20260415|09:44:06|S|100.000000|33.089300||
B|TSLA|20260415|09:44:06|S|100.000000|367.090000||
B|VOO|20260415|09:44:06|S|1.000000|639.188300||
B|ZTS|20260415|09:44:06|S|15.000000|122.254400||
B|CRDO|20260415|09:44:07|S|10.000000|162.990000||
B|DOW|20260415|09:44:07|S|100.000000|39.130000||
B|HOOD|20260415|09:44:07|S|1.000000|83.765000||
B|HOOD|20260415|09:44:07|S|1.000000|83.800000||
B|HOOD|20260415|09:44:07|S|50.000000|83.810000||
B|INTU|20260415|09:44:07|S|7.000000|383.600000||
B|LITE|20260415|09:44:07|S|7.000000|832.460000||
B|NVDA|20260415|09:44:07|S|60.000000|197.350000||
B|NVDA|20260415|09:44:07|S|100.000000|197.350000||
B|ORCL|20260415|09:44:07|S|25.000000|170.515000||
B|QBTS|20260415|09:44:07|S|200.000000|18.655000||
B|RXRX|20260415|09:44:07|S|1.000000|3.680000||
B|SNDK|20260415|09:44:07|S|1.000000|907.549000||
B|SOXL|20260415|09:44:07|S|400.000000|83.341300||
B|BMNR|20260415|09:44:08|S|10.000000|21.195000||
B|CRCL|20260415|09:44:08|S|3.000000|105.185000||
B|KMX|20260415|09:44:08|E|120.000000|40.855000||
B|MELI|20260415|09:44:08|S|1.000000|1857.130000||
B|MSFT|20260415|09:44:08|S|100.000000|402.300000||
B|MU|20260415|09:44:08|S|108.000000|457.570000||
B|NXDR|20260415|09:44:08|S|24.000000|1.470000||
B|PTIR|20260415|09:44:08|S|10.000000|14.359300||
B|PTY|20260415|09:44:08|S|100.000000|12.030000||
B|SNAL|20260415|09:44:08|S|100.000000|0.900050||
B|SNAP|20260415|09:44:08|S|100.000000|5.855000||
B|SOXS|20260415|09:44:08|S|50.000000|21.535000||
B|SOXS|20260415|09:44:08|S|50.000000|21.535000||
B|SOXS|20260415|09:44:08|S|100.000000|21.539300||
B|TSLA|20260415|09:44:08|S|25.000000|367.190000||
B|VEA|20260415|09:44:08|S|3.000000|68.545000||
B|ZS|20260415|09:44:08|S|10.000000|126.240000||
B|ALLO|20260415|09:44:09|E|100.000000|1.939900||
B|AMD|20260415|09:44:09|S|100.000000|253.820000||
B|BIRD|20260415|09:44:09|S|200.000000|9.970000||
B|COIN|20260415|09:44:09|S|100.000000|184.370000||
B|COIN|20260415|09:44:09|S|413.000000|184.362500||
B|IONQ|20260415|09:44:09|S|20.000000|39.949000||
B|LAES|20260415|09:44:09|S|700.000000|2.855000||
B|LITE|20260415|09:44:09|S|67.000000|833.460000||
B|LITX|20260415|09:44:09|S|34.000000|39.880000||
B|MSFT|20260415|09:44:09|S|7.000000|402.290000||
B|NVDA|20260415|09:44:09|S|30.000000|197.445000||
B|NVDA|20260415|09:44:09|S|100.000000|197.445000||
B|OKLO|20260415|09:44:09|S|10.000000|63.510000||
B|QUBT|20260415|09:44:09|S|1700.000000|8.880000||
B|RGS|20260415|09:44:09|S|300.000000|25.000000||
B|SMR|20260415|09:44:09|S|50.000000|11.200000||
B|XLE|20260415|09:44:09|S|1.000000|55.685000||
B|ZM|20260415|09:44:09|S|200.000000|86.200000||
B|AMZU|20260415|09:44:10|S|10.000000|37.500000||
B|ASST|20260415|09:44:10|S|1200.000000|12.360000||
B|BULL|20260415|09:44:10|S|500.000000|6.335000||
B|CAR|20260415|09:44:10|S|2.000000|395.730000||
B|CAR|20260415|09:44:10|S|10.000000|396.300000||
B|CAR|20260415|09:44:10|S|15.000000|395.690000||
B|ETCO|20260415|09:44:10|S|8.000000|12.018100||
B|INTC|20260415|09:44:10|S|1.000000|63.571000||
B|IONQ|20260415|09:44:10|S|10.000000|39.940000||
B|IONQ|20260415|09:44:10|S|300.000000|39.990700||
B|LAES|20260415|09:44:10|S|131.000000|2.859700||
B|LDOS|20260415|09:44:10|S|10.000000|158.890000||
B|LITX|20260415|09:44:10|S|40.000000|39.880000||
B|NVDA|20260415|09:44:10|S|5.000000|197.420700||
B|NVDA|20260415|09:44:10|S|20.000000|197.450000||
B|OKLO|20260415|09:44:10|S|40.000000|63.560000||
B|ORCL|20260415|09:44:10|S|100.000000|170.630000||
B|ORCS|20260415|09:44:10|S|10.000000|28.750000||
B|PBR|20260415|09:44:10|S|25.000000|20.730700||
B|PEP|20260415|09:44:10|S|300.000000|155.180000||
B|SMR|20260415|09:44:10|S|1.000000|11.180000||
B|SNAL|20260415|09:44:10|S|1000.000000|0.900050||
B|SNDK|20260415|09:44:10|S|20.000000|909.210000||
B|SNDK|20260415|09:44:10|S|49.000000|909.100000||
B|SNDK|20260415|09:44:10|S|99.000000|909.210000||
B|SNDK|20260415|09:44:10|S|799.000000|908.900000||
B|SQQQ|20260415|09:44:10|S|800.000000|61.858800||
B|ZS|20260415|09:44:10|S|5.000000|126.959400||
B|ZTS|20260415|09:44:10|S|5.000000|122.305600||
B|AAOI|20260415|09:44:11|S|300.000000|137.270000||
B|ADM|20260415|09:44:11|S|172.000000|68.186100||
B|AMD|20260415|09:44:11|S|750.000000|254.040000||
B|AS|20260415|09:44:11|S|400.000000|36.345000||
B|CPS|20260415|09:44:11|S|40.000000|29.601000||
B|FRO|20260415|09:44:11|S|5.000000|35.566100||
B|HOOD|20260415|09:44:11|S|100.000000|83.910000||
B|ICLN|20260415|09:44:11|S|300.000000|19.855000||
B|INTC|20260415|09:44:11|S|75.000000|63.580000||
B|IONQ|20260415|09:44:11|S|940.000000|39.990000||
B|NVDA|20260415|09:44:11|S|17.000000|197.445000||
B|NVDA|20260415|09:44:11|S|237.000000|197.450000||
B|OPTX|20260415|09:44:11|S|200.000000|10.490000||
B|ORCL|20260415|09:44:11|S|10.000000|170.657800||
B|PLTR|20260415|09:44:11|S|10.000000|138.050000||
B|PRIM|20260415|09:44:11|S|1.000000|163.260000||
B|RKLB|20260415|09:44:11|S|31.000000|72.649700||
B|SAFX|20260415|09:44:11|S|100.000000|0.796800||
B|SPXL|20260415|09:44:11|S|2.000000|224.561700||
B|SQQQ|20260415|09:44:11|S|100.000000|61.865000||
B|TSLA|20260415|09:44:11|S|13.000000|367.280000||
B|TSLA|20260415|09:44:11|S|100.000000|367.260000||
B|URA|20260415|09:44:11|S|200.000000|53.868500||
B|VOO|20260415|09:44:11|S|1.000000|639.268300||
B|VRT|20260415|09:44:11|S|3.000000|308.210000||
B|ZM|20260415|09:44:11|S|214.000000|86.320000||
B|ZM|20260415|09:44:11|S|400.000000|86.205000||
B|ADBE|20260415|09:44:12|S|40.000000|242.520000||
B|AMD|20260415|09:44:12|S|50.000000|254.030000||
B|AMD|20260415|09:44:12|S|100.000000|254.030000||
B|AOMR|20260415|09:44:12|S|29.000000|8.980000||
B|CAR|20260415|09:44:12|S|20.000000|396.300000||
B|CF|20260415|09:44:12|S|400.000000|120.102800||
B|CVNA|20260415|09:44:12|S|15.000000|380.690000||
B|GFL|20260415|09:44:12|S|25.000000|38.240000||
B|GOOGL|20260415|09:44:12|S|200.000000|331.702700||
B|HOOD|20260415|09:44:12|S|200.000000|83.861400||
B|LAES|20260415|09:44:12|S|30.000000|2.850000||
B|QUBT|20260415|09:44:12|S|39.000000|8.895000||
B|SNDK|20260415|09:44:12|S|57.000000|909.720000||
B|TEM|20260415|09:44:12|S|100.000000|51.780000||
B|VSA|20260415|09:44:12|E|100.000000|0.940100||
B|VSA|20260415|09:44:12|S|300.000000|0.940100||
B|ZTS|20260415|09:44:12|S|5.000000|122.379900||
B|ADBE|20260415|09:44:13|S|40.000000|242.520000||
B|ADBE|20260415|09:44:13|S|40.000000|242.520000||
B|BIRD|20260415|09:44:13|S|100.000000|10.170000||
B|CRWV|20260415|09:44:13|S|104.000000|116.690000||
B|IDVO|20260415|09:44:13|S|90.000000|42.780000||
B|MA|20260415|09:44:13|S|4.000000|514.300000||
B|NEM|20260415|09:44:13|S|8.000000|114.970000||
B|OKLO|20260415|09:44:13|S|50.000000|63.610000||
B|ORCL|20260415|09:44:13|S|1.000000|170.660000||
B|QQQ|20260415|09:44:13|S|5.000000|629.250000||
B|RKLB|20260415|09:44:13|S|100.000000|72.660000||
B|SNDK|20260415|09:44:13|S|2.000000|910.791000||
B|SNDK|20260415|09:44:13|S|5.000000|910.190000||
B|SNPS|20260415|09:44:13|S|1.000000|427.150000||
B|SVIX|20260415|09:44:13|S|100.000000|18.955000||
B|TQQQ|20260415|09:44:13|S|20.000000|53.625000||
B|V|20260415|09:44:13|S|1.000000|313.040000||
B|Z|20260415|09:44:13|S|100.000000|42.090000||
B|AAOI|20260415|09:44:14|S|20.000000|137.220000||
B|ADBE|20260415|09:44:14|S|40.000000|242.470000||
B|ADBE|20260415|09:44:14|S|40.000000|242.490000||
B|CAR|20260415|09:44:14|S|15.000000|395.860000||
B|DYNF|20260415|09:44:14|S|100.000000|62.495000||
B|PLTR|20260415|09:44:14|S|90.000000|138.150000||
B|QQQ|20260415|09:44:14|S|100.000000|629.260000||
B|QUBT|20260415|09:44:14|S|3.000000|8.895000||
B|SMCI|20260415|09:44:14|S|342.000000|27.612500||
B|SMR|20260415|09:44:14|S|2.000000|11.190000||
B|SMR|20260415|09:44:14|S|50.000000|11.180000||
B|SNDK|20260415|09:44:14|S|1.000000|910.190000||
B|SNDK|20260415|09:44:14|S|4.000000|910.361000||
B|SOXS|20260415|09:44:14|S|100.000000|21.475000||
B|TEAM|20260415|09:44:14|S|100.000000|62.190000||
B|TSLA|20260415|09:44:14|S|9.000000|367.540000||
B|ZTO|20260415|09:44:14|S|100.000000|25.205000||
B|BIRD|20260415|09:44:15|S|500.000000|10.160000||
B|BMNR|20260415|09:44:15|S|10.000000|21.205000||
B|CRDO|20260415|09:44:15|S|10.000000|163.120000||
B|CVNA|20260415|09:44:15|S|20.000000|379.001000||
B|ERAS|20260415|09:44:15|S|100.000000|19.180000||
B|ESCA|20260415|09:44:15|S|10.000000|18.830000||
B|G|20260415|09:44:15|S|200.000000|36.430000||
B|NKE|20260415|09:44:15|S|20.000000|45.230000||
B|ORCL|20260415|09:44:15|S|49.000000|170.650000||
B|QQQ|20260415|09:44:15|S|5.000000|629.220000||
B|TEM|20260415|09:44:15|S|100.000000|51.730000||
B|TSLA|20260415|09:44:15|S|10.000000|367.550000||
B|TSLA|20260415|09:44:15|S|100.000000|367.550000||
B|TSLL|20260415|09:44:15|S|300.000000|11.739300||
B|ADBE|20260415|09:44:16|S|40.000000|242.344700||
B|BE|20260415|09:44:16|S|47.000000|220.070000||
B|INTC|20260415|09:44:16|S|100.000000|63.600000||
B|INTC|20260415|09:44:16|S|4200.000000|63.601400||
B|IREN|20260415|09:44:16|S|60.000000|47.440000||
B|MU|20260415|09:44:16|S|15.000000|457.920000||
B|NOW|20260415|09:44:16|S|234.000000|92.400000||
B|NU|20260415|09:44:16|S|13.000000|15.485000||
B|QBTS|20260415|09:44:16|S|20.000000|18.590700||
B|QNCX|20260415|09:44:16|S|50.000000|1.185000||
B|RDN|20260415|09:44:16|S|1.000000|34.550000||
B|SLV|20260415|09:44:16|S|100.000000|72.009300||
B|SNDK|20260415|09:44:16|S|5.000000|909.860000||
B|SNDK|20260415|09:44:16|S|5.000000|910.170000||
B|SNDK|20260415|09:44:16|S|66.000000|910.180000||
B|SOXL|20260415|09:44:16|S|400.000000|83.643200||
B|SPY|20260415|09:44:16|S|2.000000|695.245000||
B|SSNC|20260415|09:44:16|S|800.000000|71.710000||
B|SU|20260415|09:44:16|S|200.000000|63.501200||
B|TQQQ|20260415|09:44:16|S|582.000000|53.597500||
B|TSLA|20260415|09:44:16|S|234.000000|367.490000||
B|URA|20260415|09:44:16|S|100.000000|53.800000||
B|WDC|20260415|09:44:16|S|1.000000|355.220000||
B|AVGO|20260415|09:44:17|S|100.000000|390.670000||
B|BIRD|20260415|09:44:17|S|81.000000|10.020000||
B|COHR|20260415|09:44:17|S|66.000000|311.550000||
B|CRDO|20260415|09:44:17|S|3.000000|163.140000||
B|DELL|20260415|09:44:17|S|100.000000|179.110000||
B|HOOD|20260415|09:44:17|S|30.000000|83.475000||
B|HOOD|20260415|09:44:17|S|100.000000|83.498300||
B|LEU|20260415|09:44:17|S|20.000000|198.170000||
B|MU|20260415|09:44:17|S|5.000000|457.805000||
B|NBIS|20260415|09:44:17|S|11.000000|158.060000||
B|NEM|20260415|09:44:17|S|100.000000|114.840000||
B|NEM|20260415|09:44:17|S|1000.000000|114.875000||
B|NIO|20260415|09:44:17|S|100.000000|6.487500||
B|ORCL|20260415|09:44:17|S|30.000000|170.616600||
B|ORCL|20260415|09:44:17|S|100.000000|170.630000||
B|PLTU|20260415|09:44:17|S|100.000000|38.900000||
B|QQQ|20260415|09:44:17|S|150.000000|629.170000||
B|SMR|20260415|09:44:17|S|1.000000|11.170000||
B|SMR|20260415|09:44:17|S|1.000000|11.180000||
B|SMR|20260415|09:44:17|S|5.000000|11.170000||
B|V|20260415|09:44:17|S|27.000000|313.040000||
B|AAOI|20260415|09:44:18|S|5.000000|137.340000||
B|ASTS|20260415|09:44:18|S|100.000000|86.430000||
B|BMNG|20260415|09:44:18|S|2.000000|1.370000||
B|BMNG|20260415|09:44:18|S|10.000000|1.370000||
B|BMNG|20260415|09:44:18|S|50.000000|1.370000||
B|INTU|20260415|09:44:18|S|5.000000|383.480000||
B|KR|20260415|09:44:18|S|22.000000|66.860000||
B|MSTY|20260415|09:44:18|S|1.000000|22.340000||
B|MU|20260415|09:44:18|S|20.000000|457.500000||
B|NBIS|20260415|09:44:18|S|54.000000|158.010000||
B|NOW|20260415|09:44:18|S|60.000000|92.420000||
B|NVDA|20260415|09:44:18|S|20.000000|197.470000||
B|ONDS|20260415|09:44:18|S|300.000000|9.555000||
B|OPTX|20260415|09:44:18|S|100.000000|10.620000||
B|ORCL|20260415|09:44:18|S|29.000000|170.640000||
B|ORCL|20260415|09:44:18|S|33.000000|170.640000||
B|QBTS|20260415|09:44:18|S|66.000000|18.575000||
B|REKR|20260415|09:44:18|S|200.000000|0.909900||
B|SHAZ|20260415|09:44:18|S|17.000000|34.190000||
B|SNDK|20260415|09:44:18|S|6.000000|909.780000||
B|ADBE|20260415|09:44:19|S|40.000000|242.485800||
B|BAC|20260415|09:44:19|S|712.000000|54.305000||
B|BIRD|20260415|09:44:19|S|10.000000|10.000000||
B|JPM|20260415|09:44:19|S|4.000000|309.105000||
B|KMLM|20260415|09:44:19|S|101.000000|28.200000||
B|KO|20260415|09:44:19|S|42.000000|75.335000||
B|LGND|20260415|09:44:19|S|21.000000|224.160000||
B|MU|20260415|09:44:19|S|10.000000|457.530000||
B|MU|20260415|09:44:19|S|23.000000|457.450000||
B|QQQM|20260415|09:44:19|S|2.000000|259.047000||
B|RARE|20260415|09:44:19|S|2.000000|24.910000||
B|RARE|20260415|09:44:19|S|2.000000|24.910000||
B|TSSI|20260415|09:44:19|S|250.000000|14.450000||
B|TSSI|20260415|09:44:19|S|950.000000|14.446400||
B|VEEA|20260415|09:44:19|S|250.000000|0.688700||
B|APP|20260415|09:44:20|S|100.000000|452.510000||
B|AVGO|20260415|09:44:20|S|25.000000|390.620000||
B|BIRD|20260415|09:44:20|S|50.000000|10.054800||
B|BMNR|20260415|09:44:20|S|10.000000|21.165000||
B|HOOD|20260415|09:44:20|S|50.000000|83.438500||
B|IONQ|20260415|09:44:20|S|20.000000|39.895000||
B|LI|20260415|09:44:20|S|200.000000|18.089300||
B|META|20260415|09:44:20|S|20.000000|665.130000||
B|MU|20260415|09:44:20|S|2.000000|457.500000||
B|NIO|20260415|09:44:20|S|50.000000|6.489300||
B|ORCL|20260415|09:44:20|S|200.000000|170.405000||
B|ORCL|20260415|09:44:20|S|200.000000|170.440000||
B|ORCX|20260415|09:44:20|S|1459.000000|35.230000||
B|SGOV|20260415|09:44:20|S|8.000000|100.525000||
B|SNDK|20260415|09:44:20|S|1.000000|909.650000||
B|TSLL|20260415|09:44:20|S|150.000000|11.729300||
B|UPRO|20260415|09:44:20|S|20.000000|117.725200||
B|VSA|20260415|09:44:20|E|100.000000|0.948800||
B|AAOI|20260415|09:44:21|S|40.000000|137.670000||
B|IONQ|20260415|09:44:21|S|5.000000|39.910000||
B|IONZ|20260415|09:44:21|S|1.000000|10.240000||
B|IONZ|20260415|09:44:21|S|70.000000|10.240000||
B|MGTX|20260415|09:44:21|S|100.000000|11.730000||
B|MSFT|20260415|09:44:21|S|15.000000|402.240000||
B|NVDA|20260415|09:44:21|S|21.000000|197.530000||
B|ONDS|20260415|09:44:21|S|11.000000|9.549300||
B|PLTR|20260415|09:44:21|S|402.000000|137.940000||
B|PRIM|20260415|09:44:21|S|1.000000|163.280000||
B|QBTS|20260415|09:44:21|S|2.000000|18.620700||
B|QBTS|20260415|09:44:21|S|1400.000000|18.620000||
B|SLDP|20260415|09:44:21|S|150.000000|3.305000||
B|TQQQ|20260415|09:44:21|S|70.000000|53.569300||
B|TSLA|20260415|09:44:21|S|100.000000|367.240000||
B|USAR|20260415|09:44:21|S|50.000000|17.360000||
B|VCX|20260415|09:44:21|S|100.000000|92.530000||
B|BIRD|20260415|09:44:22|S|1.000000|10.030000||
B|CRM|20260415|09:44:22|S|3.000000|176.536100||
B|CRM|20260415|09:44:22|S|100.000000|176.510400||
B|GETY|20260415|09:44:22|S|200.000000|0.928800||
B|MSFT|20260415|09:44:22|S|180.000000|402.220000||
B|MU|20260415|09:44:22|S|8.000000|457.530000||
B|NEM|20260415|09:44:22|S|7.000000|114.850000||
B|OKLO|20260415|09:44:22|S|6.000000|63.520000||
B|ORCL|20260415|09:44:22|S|10.000000|170.450000||
B|ORCL|20260415|09:44:22|S|750.000000|170.510000||
B|PII|20260415|09:44:22|S|400.000000|49.580000||
B|PODD|20260415|09:44:22|S|20.000000|203.920000||
B|QS|20260415|09:44:22|S|3800.000000|6.980000||
B|SNDK|20260415|09:44:22|S|7.000000|910.290000||
B|SPXS|20260415|09:44:22|S|290.000000|33.098600||
B|TCOM|20260415|09:44:22|S|13.000000|53.408900||
B|TSLA|20260415|09:44:22|S|46.000000|367.260000||
B|TSLL|20260415|09:44:22|S|1300.000000|11.729100||
B|TSM|20260415|09:44:22|S|25.000000|377.440000||
B|TSM|20260415|09:44:22|S|40.000000|377.446700||
B|TSM|20260415|09:44:22|S|345.000000|377.450000||
B|WM|20260415|09:44:22|S|5.000000|226.770000||
B|XRAY|20260415|09:44:22|S|20.000000|12.180000||
B|AAP|20260415|09:44:23|S|20.000000|55.595000||
B|ASML|20260415|09:44:23|S|10.000000|1441.250000||
B|AXTI|20260415|09:44:23|S|200.000000|64.130000||
B|BIRD|20260415|09:44:23|S|100.000000|10.070000||
B|BIRD|20260415|09:44:23|S|100.000000|10.070000||
B|BMNR|20260415|09:44:23|S|10.000000|21.175000||
B|CRWV|20260415|09:44:23|S|2.000000|116.760000||
B|IREN|20260415|09:44:23|S|12.000000|47.430000||
B|KO|20260415|09:44:23|S|2.000000|75.325000||
B|MS|20260415|09:44:23|S|34.000000|190.269000||
B|MSFT|20260415|09:44:23|S|20.000000|402.230000||
B|MU|20260415|09:44:23|S|41.000000|457.580000||
B|MU|20260415|09:44:23|S|80.000000|457.545000||
B|MU|20260415|09:44:23|S|100.000000|457.550000||
B|TSLA|20260415|09:44:23|S|18.000000|367.370000||
B|XLE|20260415|09:44:23|S|100.000000|55.669300||
B|AXTI|20260415|09:44:24|S|100.000000|64.460000||
B|AXTI|20260415|09:44:24|S|155.000000|64.450000||
B|CAR|20260415|09:44:24|S|13.000000|397.130000||
B|CCL|20260415|09:44:24|S|90.000000|28.570000||
B|COIN|20260415|09:44:24|S|100.000000|184.160000||
B|CRWV|20260415|09:44:24|S|100.000000|116.760000||
B|CVNA|20260415|09:44:24|S|2.000000|378.900000||
B|CVNA|20260415|09:44:24|S|50.000000|378.980000||
B|HOOD|20260415|09:44:24|S|37.000000|83.547800||
B|IONZ|20260415|09:44:24|S|1.000000|10.220000||
B|MSFT|20260415|09:44:24|S|50.000000|402.172400||
B|MU|20260415|09:44:24|S|35.000000|457.880000||
B|PRIM|20260415|09:44:24|S|1.000000|163.471000||
B|QBTS|20260415|09:44:24|S|1.000000|18.645000||
B|SMR|20260415|09:44:24|S|50.000000|11.209900||
B|SPY|20260415|09:44:24|S|10.000000|695.215000||
B|Z|20260415|09:44:24|S|100.000000|42.090000||
B|BMNR|20260415|09:44:25|S|10.000000|21.175000||
B|CCL|20260415|09:44:25|S|100.000000|28.579100||
B|COHR|20260415|09:44:25|S|36.000000|312.929200||
B|COHR|20260415|09:44:25|S|100.000000|311.650000||
B|CRDO|20260415|09:44:25|S|10.000000|163.931000||
B|FSLR|20260415|09:44:25|S|100.000000|203.780000||
B|INTC|20260415|09:44:25|S|62.000000|63.720000||
B|INTC|20260415|09:44:25|S|81.000000|63.685000||
B|MSFT|20260415|09:44:25|S|1.000000|402.050000||
B|NVDA|20260415|09:44:25|S|80.000000|197.615000||
B|RARE|20260415|09:44:25|S|2.000000|24.890000||
B|SNDK|20260415|09:44:25|S|2.000000|911.653000||
B|AMAT|20260415|09:44:26|S|100.000000|384.810000||
B|AMD|20260415|09:44:26|S|50.000000|254.450000||
B|AMDL|20260415|09:44:26|S|200.000000|18.915000||
B|CAR|20260415|09:44:26|S|5.000000|401.330000||
B|CAR|20260415|09:44:26|S|100.000000|401.330000||
B|GS|20260415|09:44:26|S|12.000000|914.550000||
B|HOOD|20260415|09:44:26|S|50.000000|83.560000||
B|LAES|20260415|09:44:26|S|500.000000|2.859700||
B|MIAX|20260415|09:44:26|S|300.000000|42.760000||
B|MSFT|20260415|09:44:26|S|10.000000|402.000000||
B|NIO|20260415|09:44:26|S|11.000000|6.489300||
B|NVDA|20260415|09:44:26|S|100.000000|197.655000||
B|NVG|20260415|09:44:26|S|200.000000|12.645000||
B|RGS|20260415|09:44:26|S|100.000000|25.480000||
B|SNXX|20260415|09:44:26|S|20.000000|71.980000||
B|SOXS|20260415|09:44:26|S|100.000000|21.419300||
B|TCOM|20260415|09:44:26|S|50.000000|53.406900||
B|AMD|20260415|09:44:27|S|5.000000|254.300000||
B|BIRD|20260415|09:44:27|S|50.000000|9.965000||
B|CAR|20260415|09:44:27|S|50.000000|399.490000||
B|IONZ|20260415|09:44:27|S|1.000000|10.230000||
B|LITE|20260415|09:44:27|S|100.000000|836.910000||
B|NNOX|20260415|09:44:27|S|100.000000|2.485000||
B|NVDA|20260415|09:44:27|S|50.000000|197.682000||
B|NVDA|20260415|09:44:27|S|100.000000|197.685000||
B|NVDA|20260415|09:44:27|S|100.000000|197.705000||
B|OKLO|20260415|09:44:27|S|9.000000|63.810000||
B|OKLO|20260415|09:44:27|S|246.000000|63.800000||
B|PLTR|20260415|09:44:27|S|81.000000|137.970000||
B|SNDK|20260415|09:44:27|S|100.000000|911.450000||
B|SNDK|20260415|09:44:27|S|100.000000|911.550000||
B|SOXS|20260415|09:44:27|S|200.000000|21.439300||
B|TE|20260415|09:44:27|S|20.000000|4.965000||
B|TMO|20260415|09:44:27|S|35.000000|527.550000||
B|TSLA|20260415|09:44:27|S|1.000000|367.410000||
B|TSLA|20260415|09:44:27|S|3.000000|367.410000||
B|TSLA|20260415|09:44:27|S|29.000000|367.420000||
B|TSLL|20260415|09:44:27|S|450.000000|11.735000||
B|ADBE|20260415|09:44:28|S|50.000000|242.274200||
B|AMD|20260415|09:44:28|S|200.000000|254.325000||
B|ARKW|20260415|09:44:28|S|5.000000|132.670000||
B|ATEN|20260415|09:44:28|S|100.000000|25.380000||
B|BMNR|20260415|09:44:28|S|10.000000|21.215000||
B|EWY|20260415|09:44:28|S|200.000000|143.930000||
B|INTC|20260415|09:44:28|S|220.000000|63.710000||
B|KLRS|20260415|09:44:28|S|11.000000|5.845000||
B|LITE|20260415|09:44:28|S|20.000000|837.720000||
B|NVDA|20260415|09:44:28|S|50.000000|197.660000||
B|NVTS|20260415|09:44:28|S|1100.000000|10.010000||
B|OKLL|20260415|09:44:28|S|104.000000|9.590000||
B|OKLO|20260415|09:44:28|S|46.000000|63.940000||
B|OKLO|20260415|09:44:28|S|95.000000|63.850000||
B|SOXS|20260415|09:44:28|S|500.000000|21.435000||
B|SYK|20260415|09:44:28|S|44.000000|345.780000||
B|TSLL|20260415|09:44:28|S|500.000000|11.737500||
B|BETR|20260415|09:44:29|S|30.000000|34.830000||
B|GE|20260415|09:44:29|S|15.000000|316.920000||
B|HOOD|20260415|09:44:29|S|100.000000|83.548600||
B|NVDA|20260415|09:44:29|S|5.000000|197.675000||
B|NVO|20260415|09:44:29|S|28.000000|39.785000||
B|OKLO|20260415|09:44:29|S|10.000000|63.930000||
B|OKLO|20260415|09:44:29|S|24.000000|63.920000||
B|OKLO|20260415|09:44:29|S|92.000000|63.930000||
B|RKLB|20260415|09:44:29|S|100.000000|72.755000||
B|SNDK|20260415|09:44:29|S|30.000000|911.060000||
B|SOXL|20260415|09:44:29|S|200.000000|83.821400||
B|TSLA|20260415|09:44:29|S|20.000000|367.340000||
B|UBER|20260415|09:44:29|S|10.000000|75.248800||
B|AMD|20260415|09:44:30|S|50.000000|254.330000||
B|AMX|20260415|09:44:30|S|25.000000|26.180000||
B|APLD|20260415|09:44:30|S|34.000000|31.390000||
B|BIRD|20260415|09:44:30|S|200.000000|9.890000||
B|IBIT|20260415|09:44:30|S|5.000000|41.905000||
B|JPM|20260415|09:44:30|S|35.000000|308.523800||
B|MSFT|20260415|09:44:30|S|1.000000|402.040000||
B|OKLO|20260415|09:44:30|S|1.000000|63.946200||
B|SNAP|20260415|09:44:30|S|200.000000|5.865000||
B|SNDK|20260415|09:44:30|S|8.000000|911.130000||
B|TSLL|20260415|09:44:30|S|240.000000|11.735000||
B|UCO|20260415|09:44:30|S|2.000000|40.909300||
B|ADBE|20260415|09:44:31|S|80.000000|242.190000||
B|ADBE|20260415|09:44:31|S|100.000000|242.197600||
B|ASTS|20260415|09:44:31|S|20.000000|86.790000||
B|AVGO|20260415|09:44:31|S|3.000000|391.010000||
B|BIRD|20260415|09:44:31|S|500.000000|9.900000||
B|CRWV|20260415|09:44:31|S|82.000000|116.980000||
B|GERN|20260415|09:44:31|S|999.000000|1.750000||
B|HOOD|20260415|09:44:31|S|35.000000|83.521200||
B|IMMP|20260415|09:44:31|S|100.000000|0.842700||
B|IONQ|20260415|09:44:31|S|40.000000|40.060000||
B|LITE|20260415|09:44:31|S|108.000000|836.080000||
B|LITE|20260415|09:44:31|S|300.000000|835.200000||
B|LITE|20260415|09:44:31|S|322.000000|836.060000||
B|LRCX|20260415|09:44:31|S|25.000000|263.360000||
B|MU|20260415|09:44:31|S|2.000000|457.595000||
B|NKE|20260415|09:44:31|S|287.000000|45.299000||
B|NUCL|20260415|09:44:31|S|100.000000|8.510000||
B|NVDA|20260415|09:44:31|S|2.000000|197.599100||
B|PTIR|20260415|09:44:31|S|100.000000|14.339300||
B|SMR|20260415|09:44:31|S|1.000000|11.200000||
B|SNDK|20260415|09:44:31|S|1.000000|911.281000||
B|SOFI|20260415|09:44:31|S|100.000000|18.260000||
B|SPOT|20260415|09:44:31|S|20.000000|524.830000||
B|TSLA|20260415|09:44:31|S|3.000000|367.258000||
B|ALLO|20260415|09:44:32|S|2500.000000|1.935000||
B|ARAI|20260415|09:44:32|E|50.000000|1.040000||
B|AXON|20260415|09:44:32|S|150.000000|394.900000||
B|GOLD|20260415|09:44:32|S|50.000000|44.550000||
B|INFQ|20260415|09:44:32|S|300.000000|14.460000||
B|IWF|20260415|09:44:32|S|20.000000|463.160000||
B|MSTR|20260415|09:44:32|S|1.000000|137.330000||
B|MU|20260415|09:44:32|S|20.000000|457.600000||
B|NVDA|20260415|09:44:32|S|20.000000|197.599100||
B|PEP|20260415|09:44:32|S|1800.000000|154.930000||
B|RARE|20260415|09:44:32|S|2.000000|24.880000||
B|SEZL|20260415|09:44:32|S|100.000000|70.230000||
B|SQQQ|20260415|09:44:32|S|100.000000|61.879300||
B|SQQQ|20260415|09:44:32|S|200.000000|61.885000||
B|TSLL|20260415|09:44:32|S|120.000000|11.719300||
B|UBER|20260415|09:44:32|S|100.000000|75.261400||
B|V|20260415|09:44:32|S|1.000000|312.920000||
B|ZS|20260415|09:44:32|S|80.000000|126.390000||
B|AXON|20260415|09:44:33|S|13.000000|394.900000||
B|CAR|20260415|09:44:33|S|25.000000|399.891000||
B|CAR|20260415|09:44:33|S|25.000000|399.900000||
B|COF|20260415|09:44:33|S|10.000000|201.730000||
B|COHR|20260415|09:44:33|S|100.000000|312.240000||
B|CRCA|20260415|09:44:33|S|45.000000|48.250000||
B|CRCD|20260415|09:44:33|S|400.000000|5.020000||
B|HOOD|20260415|09:44:33|S|25.000000|83.390000||
B|LRCX|20260415|09:44:33|S|444.000000|263.370000||
B|LRCX|20260415|09:44:33|S|900.000000|263.340000||
B|MRVL|20260415|09:44:33|S|200.000000|134.210000||
B|MSFT|20260415|09:44:33|S|59.000000|401.830000||
B|MUU|20260415|09:44:33|S|50.000000|215.095000||
B|NKE|20260415|09:44:33|S|15.000000|45.310000||
B|OKLO|20260415|09:44:33|S|100.000000|63.910000||
B|PL|20260415|09:44:33|S|250.000000|33.720000||
B|QQQ|20260415|09:44:33|S|100.000000|629.070000||
B|SNDK|20260415|09:44:33|S|30.000000|910.310000||
B|TSLA|20260415|09:44:33|S|480.000000|367.045000||
B|ZS|20260415|09:44:33|S|11.000000|126.240000||
B|AMC|20260415|09:44:34|S|15.000000|1.550000||
B|AMD|20260415|09:44:34|S|50.000000|254.220000||
B|ARAI|20260415|09:44:34|S|10.000000|1.050000||
B|CSCO|20260415|09:44:34|S|50.000000|81.804900||
B|IONZ|20260415|09:44:34|S|1.000000|10.139200||
B|MDLZ|20260415|09:44:34|S|6.000000|56.888600||
B|MU|20260415|09:44:34|S|10.000000|457.610000||
B|OKLO|20260415|09:44:34|S|100.000000|63.890000||
B|PDD|20260415|09:44:34|S|200.000000|102.015000||
B|PLTR|20260415|09:44:34|S|3.000000|137.920000||
B|SOUN|20260415|09:44:34|S|50.000000|7.500000||
B|TE|20260415|09:44:34|S|100.000000|4.975000||
B|TSLA|20260415|09:44:34|S|50.000000|366.980000||
B|TSLA|20260415|09:44:34|S|50.000000|366.980000||
B|TVTX|20260415|09:44:34|S|100.000000|41.665500||
B|BE|20260415|09:44:35|S|12.000000|220.110000||
B|BIRD|20260415|09:44:35|S|22.000000|10.200000||
B|BMNR|20260415|09:44:35|S|200.000000|21.195000||
B|DSGX|20260415|09:44:35|S|50.000000|71.040000||
B|GS|20260415|09:44:35|S|1.000000|914.500000||
B|IONQ|20260415|09:44:35|S|300.000000|40.070000||
B|LAES|20260415|09:44:35|S|234.000000|2.859800||
B|LAES|20260415|09:44:35|S|500.000000|2.859900||
B|MSFT|20260415|09:44:35|S|15.000000|401.860000||
B|MSFT|20260415|09:44:35|S|20.000000|401.870000||
B|NXXT|20260415|09:44:35|S|100.000000|0.458300||
B|NXXT|20260415|09:44:35|S|100.000000|0.458300||
B|NXXT|20260415|09:44:35|S|100.000000|0.459200||
B|NXXT|20260415|09:44:35|S|100.000000|0.459300||
B|NXXT|20260415|09:44:35|S|100.000000|0.459300||
B|OKLO|20260415|09:44:35|S|40.000000|63.920000||
B|PDD|20260415|09:44:35|S|100.000000|102.020000||
B|RBLX|20260415|09:44:35|S|20.000000|59.960000||
B|RIG|20260415|09:44:35|S|25.000000|6.160000||
B|SMCI|20260415|09:44:35|S|42.000000|27.625000||
B|SNDK|20260415|09:44:35|S|20.000000|909.770000||
B|SNXX|20260415|09:44:35|S|100.000000|71.870000||
B|SOFI|20260415|09:44:35|S|50.000000|18.255000||
B|SPY|20260415|09:44:35|S|40.000000|695.069100||
B|ZTS|20260415|09:44:35|S|100.000000|121.810000||
B|AA|20260415|09:44:36|S|30.000000|71.290000||
B|AWK|20260415|09:44:36|S|200.000000|132.140000||
B|BIRD|20260415|09:44:36|S|40.000000|10.200000||
B|CAR|20260415|09:44:36|S|16.000000|398.870000||
B|CRSP|20260415|09:44:36|S|20.000000|58.948300||
B|EOSE|20260415|09:44:36|S|100.000000|7.305000||
B|HOOD|20260415|09:44:36|S|25.000000|83.317800||
B|IGV|20260415|09:44:36|S|3.000000|81.710000||
B|MSFT|20260415|09:44:36|S|1.000000|401.880000||
B|MSTR|20260415|09:44:36|S|50.000000|137.257800||
B|NVDA|20260415|09:44:36|S|5.000000|197.155000||
B|SNDK|20260415|09:44:36|S|1.000000|909.770000||
B|SNDK|20260415|09:44:36|S|160.000000|909.790000||
B|TSLA|20260415|09:44:36|S|50.000000|367.010000||
B|TSLA|20260415|09:44:36|S|100.000000|366.985000||
B|XNDU|20260415|09:44:36|S|100.000000|16.790000||
B|Z|20260415|09:44:36|S|100.000000|42.080000||
B|AMD|20260415|09:44:37|S|50.000000|254.110000||
B|AVGO|20260415|09:44:37|S|100.000000|390.840000||
B|BTAI|20260415|09:44:37|S|900.000000|1.065000||
B|CRWV|20260415|09:44:37|S|256.000000|116.890000||
B|GLND|20260415|09:44:37|S|200.000000|5.350000||
B|IBM|20260415|09:44:37|S|2.000000|244.544500||
B|IONZ|20260415|09:44:37|S|1.000000|10.110000||
B|MSFT|20260415|09:44:37|S|10.000000|401.870000||
B|MSTR|20260415|09:44:37|S|30.000000|137.230000||
B|ORCL|20260415|09:44:37|S|28.000000|170.790000||
B|RDN|20260415|09:44:37|S|1.000000|34.550000||
B|BIRD|20260415|09:44:38|S|1000.000000|10.145000||
B|DBC|20260415|09:44:38|S|2.000000|28.855000||
B|DUOL|20260415|09:44:38|S|2.000000|96.880000||
B|ETHA|20260415|09:44:38|S|900.000000|17.520000||
B|ETHA|20260415|09:44:38|S|1000.000000|17.520000||
B|LITE|20260415|09:44:38|S|1.000000|835.790000||
B|MSFT|20260415|09:44:38|S|1.000000|401.870000||
B|MSFT|20260415|09:44:38|S|3.000000|401.890000||
B|MSTR|20260415|09:44:38|S|100.000000|137.250000||
B|MU|20260415|09:44:38|S|20.000000|457.380000||
B|SQQQ|20260415|09:44:38|S|600.000000|61.929300||
B|TQQQ|20260415|09:44:38|S|300.000000|53.525000||
B|TSLL|20260415|09:44:38|S|250.000000|11.709300||
B|TSLL|20260415|09:44:38|S|1000.000000|11.709300||
B|TSM|20260415|09:44:38|S|30.000000|377.460000||
B|UBER|20260415|09:44:38|S|2.000000|75.250000||
B|VSA|20260415|09:44:38|S|2000.000000|0.930000||
B|ZS|20260415|09:44:38|S|40.000000|126.490000||
B|AAPL|20260415|09:44:39|S|60.000000|258.770000||
B|BX|20260415|09:44:39|S|78.000000|127.430000||
B|COHX|20260415|09:44:39|S|34.000000|42.440000||
B|DUOL|20260415|09:44:39|S|50.000000|96.880000||
B|GRAB|20260415|09:44:39|S|70.000000|3.875000||
B|HOOD|20260415|09:44:39|S|5.000000|83.290000||
B|IONZ|20260415|09:44:39|S|1.000000|10.119200||
B|JPM|20260415|09:44:39|S|20.000000|308.685000||
B|LYFT|20260415|09:44:39|S|1700.000000|14.065000||
B|MNDY|20260415|09:44:39|S|52.000000|64.600000||
B|OKLO|20260415|09:44:39|S|10.000000|63.840000||
B|RGTI|20260415|09:44:39|S|25.000000|18.037400||
B|SNDK|20260415|09:44:39|S|25.000000|909.890000||
B|TRX|20260415|09:44:39|S|100.000000|1.495000||
B|TSLA|20260415|09:44:39|S|40.000000|367.160000||
B|TSLA|20260415|09:44:39|S|140.000000|367.160000||
B|AAPL|20260415|09:44:40|S|1.000000|258.790000||
B|ADBE|20260415|09:44:40|S|7.000000|242.265700||
B|ADBE|20260415|09:44:40|S|20.000000|242.124400||
B|ADBE|20260415|09:44:40|S|34.000000|242.270000||
B|ADBE|20260415|09:44:40|S|80.000000|242.210000||
B|ASML|20260415|09:44:40|S|4.000000|1441.073800||
B|CAR|20260415|09:44:40|S|15.000000|399.440000||
B|CAT|20260415|09:44:40|S|46.000000|778.660000||
B|CIEN|20260415|09:44:40|S|16.000000|462.870000||
B|IONQ|20260415|09:44:40|S|100.000000|40.085000||
B|JNJ|20260415|09:44:40|S|1.000000|238.720800||
B|NOW|20260415|09:44:40|S|21.000000|92.440000||
B|QBTS|20260415|09:44:40|S|4.000000|18.695000||
B|SMR|20260415|09:44:40|S|5900.000000|11.250000||
B|SPCE|20260415|09:44:40|S|500.000000|2.765000||
B|STX|20260415|09:44:40|S|5.000000|511.390000||
B|TSLA|20260415|09:44:40|S|3.000000|367.060000||
B|TSM|20260415|09:44:40|S|80.000000|377.420000||
B|TSM|20260415|09:44:40|S|200.000000|377.420000||
B|TSM|20260415|09:44:40|S|239.000000|377.430000||
B|BLK|20260415|09:44:41|S|10.000000|1051.830000||
B|COHR|20260415|09:44:41|S|100.000000|312.831000||
B|CRM|20260415|09:44:41|S|9.000000|176.510000||
B|GLW|20260415|09:44:41|S|94.000000|168.190000||
B|GOOG|20260415|09:44:41|S|10.000000|329.165000||
B|IONZ|20260415|09:44:41|S|1.000000|10.090000||
B|LITE|20260415|09:44:41|S|24.000000|835.930000||
B|MSFT|20260415|09:44:41|S|3.000000|401.870000||
B|OKLO|20260415|09:44:41|S|29.000000|63.850000||
B|PLTR|20260415|09:44:41|S|2.000000|137.890000||
B|SNDK|20260415|09:44:41|S|4.000000|909.500000||
B|SQQQ|20260415|09:44:41|S|100.000000|61.929300||
B|XYZ|20260415|09:44:41|S|500.000000|67.340000||
B|YSS|20260415|09:44:41|S|35.000000|36.520000||
B|AEHR|20260415|09:44:42|S|200.000000|72.980000||
B|BIRD|20260415|09:44:42|S|2.000000|10.230000||
B|COIN|20260415|09:44:42|S|1.000000|184.050000||
B|DELL|20260415|09:44:42|S|54.000000|180.060000||
B|ECO|20260415|09:44:42|S|135.000000|50.810000||
B|EYE|20260415|09:44:42|S|100.000000|25.340000||
B|EYE|20260415|09:44:42|S|100.000000|25.350000||
B|HOOD|20260415|09:44:42|S|1.000000|83.350000||
B|LNG|20260415|09:44:42|S|10.000000|259.740000||
B|NVDA|20260415|09:44:42|S|10.000000|197.205000||
B|NVDA|20260415|09:44:42|S|100.000000|197.217900||
B|NVO|20260415|09:44:42|S|8.000000|39.785000||
B|PDD|20260415|09:44:42|S|50.000000|102.013800||
B|PEP|20260415|09:44:42|S|193.000000|154.900000||
B|PEP|20260415|09:44:42|S|1407.000000|154.920000||
B|SGOV|20260415|09:44:42|S|29.000000|100.530000||
B|SMR|20260415|09:44:42|S|2.000000|11.269700||
B|SQQQ|20260415|09:44:42|S|2.000000|61.935000||
B|TSLL|20260415|09:44:42|S|3.000000|11.719300||
B|USAR|20260415|09:44:42|S|700.000000|17.415000||
B|VXX|20260415|09:44:42|S|13.000000|29.015000||
B|VXX|20260415|09:44:42|S|287.000000|29.015000||
B|ZS|20260415|09:44:42|S|20.000000|126.330000||
B|AMD|20260415|09:44:43|S|50.000000|254.130000||
B|AMD|20260415|09:44:43|S|158.000000|254.150000||
B|APP|20260415|09:44:43|S|38.000000|452.770000||
B|ASML|20260415|09:44:43|S|34.000000|1440.540000||
B|COHR|20260415|09:44:43|S|92.000000|312.810000||
B|COHR|20260415|09:44:43|S|134.000000|312.710000||
B|COHR|20260415|09:44:43|S|1434.000000|312.760000||
B|IONQ|20260415|09:44:43|S|196.000000|40.110000||
B|NKE|20260415|09:44:43|S|50.000000|45.295000||
B|NVDA|20260415|09:44:43|S|236.000000|197.195000||
B|QNCX|20260415|09:44:43|S|50.000000|1.185000||
B|SH|20260415|09:44:43|S|100.000000|35.535000||
B|TSM|20260415|09:44:43|S|100.000000|377.570000||
B|ZS|20260415|09:44:43|S|80.000000|126.350000||
B|EWY|20260415|09:44:44|S|280.000000|143.880000||
B|FNB|20260415|09:44:44|S|20.000000|17.810000||
B|GOOGL|20260415|09:44:44|S|1.000000|331.470000||
B|INTC|20260415|09:44:44|S|200.000000|63.695000||
B|LITX|20260415|09:44:44|S|100.000000|40.070000||
B|LNG|20260415|09:44:44|S|40.000000|259.740000||
B|NDAQ|20260415|09:44:44|S|10.000000|87.990000||
B|NVDA|20260415|09:44:44|S|25.000000|197.200000||
B|PLTR|20260415|09:44:44|S|100.000000|137.890000||
B|PLTR|20260415|09:44:44|S|100.000000|137.890000||
B|SOFI|20260415|09:44:44|S|80.000000|18.255000||
B|SPXU|20260415|09:44:44|S|25.000000|46.457500||
B|SQQQ|20260415|09:44:44|S|50.000000|61.939300||
B|TE|20260415|09:44:44|S|1813.000000|4.980000||
B|TSM|20260415|09:44:44|S|4.000000|377.555600||
B|APLD|20260415|09:44:45|S|19.000000|31.350000||
B|APLD|20260415|09:44:45|S|81.000000|31.350000||
B|ATLCZ|20260415|09:44:45|S|300.000000|25.280000||
B|BIRD|20260415|09:44:45|S|200.000000|10.080000||
B|DIA|20260415|09:44:45|S|200.000000|485.011000||
B|GPRO|20260415|09:44:45|S|200.000000|0.988900||
B|IGV|20260415|09:44:45|S|100.000000|81.735000||
B|MS|20260415|09:44:45|S|50.000000|190.550000||
B|MSFT|20260415|09:44:45|S|50.000000|402.020000||
B|MU|20260415|09:44:45|S|50.000000|457.350000||
B|NVDA|20260415|09:44:45|S|10.000000|197.220000||
B|OPEN|20260415|09:44:45|S|5.000000|4.700000||
B|TQQQ|20260415|09:44:45|S|30.000000|53.517400||
B|TQQQ|20260415|09:44:45|S|30.000000|53.527500||
B|TSLA|20260415|09:44:45|S|40.000000|367.360000||
B|TSLA|20260415|09:44:45|S|100.000000|367.370000||
B|VSA|20260415|09:44:45|S|10.000000|0.926400||
B|AAOI|20260415|09:44:46|S|680.000000|138.550000||
B|ANET|20260415|09:44:46|S|20.000000|153.709100||
B|APLD|20260415|09:44:46|S|400.000000|31.355000||
B|BIRD|20260415|09:44:46|S|10.000000|10.170400||
B|BIRD|20260415|09:44:46|S|200.000000|10.110000||
B|CRWV|20260415|09:44:46|S|2.000000|116.890000||
B|CRWV|20260415|09:44:46|S|195.000000|116.980000||
B|IONZ|20260415|09:44:46|S|1.000000|10.080000||
B|LAES|20260415|09:44:46|S|1000.000000|2.859900||
B|LITE|20260415|09:44:46|S|30.000000|835.910000||
B|MU|20260415|09:44:46|S|2.000000|457.290000||
B|ORCL|20260415|09:44:46|S|100.000000|170.790000||
B|PLTR|20260415|09:44:46|S|63.000000|138.050000||
B|SOXS|20260415|09:44:46|S|10.000000|21.489300||
B|SPY|20260415|09:44:46|S|10.000000|694.879300||
B|TQQQ|20260415|09:44:46|S|300.000000|53.509300||
B|TSLA|20260415|09:44:46|S|40.000000|367.380000||
B|TSLA|20260415|09:44:46|S|186.000000|367.410000||
B|UEC|20260415|09:44:46|S|100.000000|14.450000||
B|ADBE|20260415|09:44:47|S|75.000000|242.110000||
B|BITO|20260415|09:44:47|S|3.000000|10.140000||
B|HOOD|20260415|09:44:47|S|200.000000|83.170000||
B|INFQ|20260415|09:44:47|S|100.000000|14.525000||
B|INTC|20260415|09:44:47|S|50.000000|63.700000||
B|IONQ|20260415|09:44:47|S|100.000000|40.130700||
B|LITE|20260415|09:44:47|S|2.000000|835.910000||
B|QQQI|20260415|09:44:47|S|40.000000|52.949300||
B|SPY|20260415|09:44:47|S|40.000000|694.838800||
B|SQQQ|20260415|09:44:47|S|8.000000|61.959300||
B|TE|20260415|09:44:47|S|100.000000|4.975000||
B|TER|20260415|09:44:47|S|97.000000|361.230000||
B|TSEM|20260415|09:44:47|S|5.000000|211.370000||
B|TSLA|20260415|09:44:47|S|48.000000|367.390000||
B|TSLA|20260415|09:44:47|S|100.000000|367.350000||
B|TSLL|20260415|09:44:47|S|1004.000000|11.729300||
B|Z|20260415|09:44:47|S|100.000000|42.160000||
B|AMD|20260415|09:44:48|S|17.000000|254.100000||
B|APLD|20260415|09:44:48|S|20.000000|31.345000||
B|BAP|20260415|09:44:48|S|1.000000|348.230000||
B|BBNX|20260415|09:44:48|S|20.000000|12.690000||
B|CDE|20260415|09:44:48|S|158.000000|20.580000||
B|CRCG|20260415|09:44:48|S|100.000000|3.179800||
B|GDE|20260415|09:44:48|S|99.000000|68.220000||
B|IONQ|20260415|09:44:48|S|1.000000|40.150000||
B|MG|20260415|09:44:48|S|16.000000|17.160000||
B|MSFU|20260415|09:44:48|S|40.000000|26.980000||
B|MU|20260415|09:44:48|S|20.000000|456.900000||
B|MU|20260415|09:44:48|S|25.000000|456.960000||
B|MU|20260415|09:44:48|S|290.000000|456.900000||
B|NBIS|20260415|09:44:48|S|200.000000|158.570000||
B|OKLO|20260415|09:44:48|S|5.000000|64.040000||
B|RITM|20260415|09:44:48|S|608.000000|10.105000||
B|SEDG|20260415|09:44:48|S|100.000000|41.475500||
B|SOUN|20260415|09:44:48|S|200.000000|7.485000||
B|SPY|20260415|09:44:48|S|40.000000|694.819100||
B|STNE|20260415|09:44:48|S|8.000000|15.200000||
B|TGEN|20260415|09:44:48|S|256.000000|3.927800||
B|TQQQ|20260415|09:44:48|S|1.000000|53.495000||
B|TSM|20260415|09:44:48|S|26.000000|377.310000||
B|VOO|20260415|09:44:48|S|1.000000|638.828000||
B|VOO|20260415|09:44:48|S|2.000000|638.808300||
B|EWJ|20260415|09:44:49|S|200.000000|88.710000||
B|IONQ|20260415|09:44:49|S|300.000000|40.139300||
B|JPM|20260415|09:44:49|S|15.000000|308.170000||
B|KEX|20260415|09:44:49|S|1.000000|142.825000||
B|MSTR|20260415|09:44:49|S|80.000000|137.120000||
B|MSTR|20260415|09:44:49|S|400.000000|137.120000||
B|NVDA|20260415|09:44:49|S|23.000000|197.142000||
B|PEP|20260415|09:44:49|S|7.000000|154.900000||
B|RXRX|20260415|09:44:49|S|590.000000|3.675000||
B|SMH|20260415|09:44:49|S|2.000000|448.550000||
B|SNOW|20260415|09:44:49|S|1500.000000|140.650000||
B|SOXS|20260415|09:44:49|S|250.000000|21.545000||
B|SOXS|20260415|09:44:49|S|250.000000|21.550000||
B|UAMY|20260415|09:44:49|S|500.000000|9.710700||
B|UBER|20260415|09:44:49|S|10.000000|75.228500||
B|YINN|20260415|09:44:49|S|50.000000|34.645000||
B|BAC|20260415|09:44:50|S|690.000000|54.182300||
B|BDSX|20260415|09:44:50|S|65.000000|12.780000||
B|BMNU|20260415|09:44:50|S|6.000000|1.970000||
B|BTAL|20260415|09:44:50|S|100.000000|12.895000||
B|IONQ|20260415|09:44:50|S|1.000000|40.149300||
B|IONQ|20260415|09:44:50|S|50.000000|40.159300||
B|LAES|20260415|09:44:50|S|90.000000|2.850000||
B|LITE|20260415|09:44:50|S|1.000000|835.140000||
B|LITE|20260415|09:44:50|S|1.000000|835.680000||
B|MSFT|20260415|09:44:50|S|10.000000|402.250000||
B|NBIS|20260415|09:44:50|S|1066.000000|158.710000||
B|NSYS|20260415|09:44:50|S|20.000000|14.330000||
B|NVDA|20260415|09:44:50|S|100.000000|197.140000||
B|ORCL|20260415|09:44:50|S|43.000000|170.750000||
B|QTUM|20260415|09:44:50|S|1.000000|122.145000||
B|RXRX|20260415|09:44:50|S|15.000000|3.670000||
B|SOXX|20260415|09:44:50|S|33.000000|398.060000||
B|SOXX|20260415|09:44:50|S|40.000000|398.060000||
B|WIX|20260415|09:44:50|S|200.000000|67.110000||
B|ZS|20260415|09:44:50|S|1.000000|126.350000||
B|AVAV|20260415|09:44:51|S|10.000000|198.400000||
B|DBX|20260415|09:44:51|S|100.000000|23.350000||
B|DBX|20260415|09:44:51|S|1400.000000|23.350000||
B|ENPH|20260415|09:44:51|S|82.000000|32.665000||
B|FAZ|20260415|09:44:51|S|50.000000|43.280000||
B|IONQ|20260415|09:44:51|S|30.000000|40.179300||
B|IONQ|20260415|09:44:51|S|82.000000|40.179300||
B|IONQ|20260415|09:44:51|S|100.000000|40.175000||
B|IONQ|20260415|09:44:51|S|100.000000|40.177500||
B|MMYT|20260415|09:44:51|S|20.000000|46.550000||
B|MSTR|20260415|09:44:51|S|100.000000|137.130000||
B|MU|20260415|09:44:51|S|45.000000|456.840000||
B|NVDA|20260415|09:44:51|S|30.000000|197.115000||
B|ORCL|20260415|09:44:51|S|80.000000|170.620000||
B|PLSE|20260415|09:44:51|S|6.000000|20.290000||
B|POOL|20260415|09:44:51|S|20.000000|221.495000||
B|SMR|20260415|09:44:51|S|5.000000|11.280000||
B|TEM|20260415|09:44:51|S|130.000000|51.520000||
B|TQQQ|20260415|09:44:51|S|1.000000|53.485000||
B|TSLA|20260415|09:44:51|S|9.000000|367.640000||
B|TSLA|20260415|09:44:51|S|50.000000|367.597500||
B|TSM|20260415|09:44:51|S|5.000000|377.185800||
B|TSM|20260415|09:44:51|S|100.000000|377.205000||
B|ADP|20260415|09:44:52|S|3.000000|197.164100||
B|BA|20260415|09:44:52|S|5.000000|223.410000||
B|ENPH|20260415|09:44:52|S|82.000000|32.665000||
B|IONQ|20260415|09:44:52|S|220.000000|40.189300||
B|IONZ|20260415|09:44:52|S|1.000000|10.039800||
B|LITE|20260415|09:44:52|S|1.000000|835.440000||
B|LUNR|20260415|09:44:52|S|100.000000|23.580000||
B|MSFT|20260415|09:44:52|S|48.000000|402.310000||
B|PBR|20260415|09:44:52|S|34.000000|20.735000||
B|PLTR|20260415|09:44:52|S|1.000000|137.950000||
B|RDDT|20260415|09:44:52|S|6.000000|156.110000||
B|SNDK|20260415|09:44:52|S|4.000000|909.080000||
B|SNXX|20260415|09:44:52|S|171.000000|71.770000||
B|SPY|20260415|09:44:52|S|100.000000|694.862700||
B|TRIP|20260415|09:44:52|S|100.000000|11.340000||
B|TSLA|20260415|09:44:52|S|2.000000|367.640000||
B|TSLA|20260415|09:44:52|S|20.000000|367.638000||
B|COHR|20260415|09:44:53|S|100.000000|311.670000||
B|CRWV|20260415|09:44:53|S|100.000000|117.010000||
B|IONQ|20260415|09:44:53|S|100.000000|40.197400||
B|IONQ|20260415|09:44:53|S|150.000000|40.205000||
B|MSFT|20260415|09:44:53|S|27.000000|402.220000||
B|MSFT|20260415|09:44:53|S|257.000000|402.250000||
B|NIO|20260415|09:44:53|S|34.000000|6.480700||
B|NVDA|20260415|09:44:53|S|357.000000|197.170000||
B|PRGS|20260415|09:44:53|S|50.000000|28.895000||
B|RGTI|20260415|09:44:53|S|100.000000|18.115000||
B|RGTI|20260415|09:44:53|S|200.000000|18.100000||
B|SGOV|20260415|09:44:53|S|19.000000|100.525000||
B|SH|20260415|09:44:53|S|29.000000|35.545000||
B|SHV|20260415|09:44:53|S|178.000000|110.230000||
B|SONM|20260415|09:44:53|S|1.000000|3.220000||
B|TE|20260415|09:44:53|S|1300.000000|4.975000||
B|Z|20260415|09:44:53|S|100.000000|42.125000||
B|AAOI|20260415|09:44:54|S|80.000000|138.470000||
B|AMD|20260415|09:44:54|S|10.000000|254.180000||
B|BA|20260415|09:44:54|S|20.000000|223.410000||
B|INTC|20260415|09:44:54|S|100.000000|63.805000||
B|NVDA|20260415|09:44:54|S|2.000000|197.180000||
B|NVDA|20260415|09:44:54|S|44.000000|197.180700||
B|PEP|20260415|09:44:54|S|1500.000000|154.900000||
B|SNXX|20260415|09:44:54|S|200.000000|71.800000||
B|SOXS|20260415|09:44:54|S|200.000000|21.525000||
B|SQQQ|20260415|09:44:54|S|100.000000|61.950000||
B|TSLA|20260415|09:44:54|S|20.000000|367.910000||
B|TSLA|20260415|09:44:54|S|30.000000|367.740000||
B|TSLA|20260415|09:44:54|S|200.000000|367.940000||
B|TSLA|20260415|09:44:54|S|696.000000|367.925000||
B|TSLA|20260415|09:44:54|S|704.000000|367.925000||
B|TSLL|20260415|09:44:54|S|43.000000|11.759300||
B|TSM|20260415|09:44:54|S|2.000000|377.350000||
B|CRWV|20260415|09:44:55|S|1.000000|117.090000||
B|EXE|20260415|09:44:55|S|50.000000|95.614800||
B|FSLR|20260415|09:44:55|S|1.000000|203.070000||
B|IONZ|20260415|09:44:55|S|1.000000|10.049100||
B|JPM|20260415|09:44:55|S|32.000000|308.150000||
B|LITE|20260415|09:44:55|S|2.000000|834.890000||
B|NVDA|20260415|09:44:55|S|100.000000|197.146800||
B|NVDL|20260415|09:44:55|S|58.000000|92.150000||
B|PLTR|20260415|09:44:55|S|35.000000|137.960000||
B|SQQQ|20260415|09:44:55|S|200.000000|61.949300||
B|TSLA|20260415|09:44:55|S|80.000000|367.870000||
B|VIAV|20260415|09:44:55|S|51.000000|39.210000||
B|AAPL|20260415|09:44:56|S|100.000000|258.770000||
B|AAPL|20260415|09:44:56|S|100.000000|258.770000||
B|AAPL|20260415|09:44:56|S|100.000000|258.770000||
B|ALAB|20260415|09:44:56|S|46.000000|171.220000||
B|BMNU|20260415|09:44:56|S|1.000000|1.970000||
B|BW|20260415|09:44:56|S|110.000000|18.120000||
B|IONX|20260415|09:44:56|S|100.000000|38.090000||
B|LASR|20260415|09:44:56|S|120.000000|66.000000||
B|LRCX|20260415|09:44:56|S|100.000000|263.080000||
B|LUNR|20260415|09:44:56|S|300.000000|23.595000||
B|PALL|20260415|09:44:56|S|26.000000|143.370000||
B|PPLT|20260415|09:44:56|S|18.000000|191.782100||
B|RGTI|20260415|09:44:56|S|100.000000|18.095000||
B|ULTY|20260415|09:44:56|S|200.000000|31.415000||
B|VYM|20260415|09:44:56|S|10.000000|153.000000||
B|ZS|20260415|09:44:56|S|120.000000|126.350000||
B|AVGO|20260415|09:44:57|S|27.000000|389.383800||
B|CCJ|20260415|09:44:57|S|62.000000|116.942300||
B|GOOGL|20260415|09:44:57|S|2.000000|331.125000||
B|JGRO|20260415|09:44:57|S|54.000000|91.045000||
B|MSTY|20260415|09:44:57|S|1.000000|22.330000||
B|MU|20260415|09:44:57|S|10.000000|456.400000||
B|MU|20260415|09:44:57|S|100.000000|456.730000||
B|NICM|20260415|09:44:57|S|2.000000|9.820000||
B|NU|20260415|09:44:57|S|16.000000|15.460000||
B|NVDA|20260415|09:44:57|S|100.000000|196.970000||
B|NVG|20260415|09:44:57|S|200.000000|12.645000||
B|PWB|20260415|09:44:57|S|20.000000|140.600000||
B|RIG|20260415|09:44:57|S|242.000000|6.169700||
B|SMR|20260415|09:44:57|S|1.000000|11.260000||
B|TSLA|20260415|09:44:57|S|10.000000|367.170000||
B|TSLA|20260415|09:44:57|S|16.000000|367.190000||
B|TSLA|20260415|09:44:57|S|28.000000|367.190000||
B|ZS|20260415|09:44:57|S|240.000000|126.270000||
B|CATY|20260415|09:44:58|S|5.000000|53.120000||
B|CRCG|20260415|09:44:58|S|1.000000|3.160000||
B|CRDO|20260415|09:44:58|S|1500.000000|163.090000||
B|FNGU|20260415|09:44:58|S|200.000000|22.440000||
B|GFS|20260415|09:44:58|S|20.000000|48.100000||
B|HOOD|20260415|09:44:58|S|100.000000|83.225000||
B|LYB|20260415|09:44:58|S|100.000000|73.530000||
B|MSFT|20260415|09:44:58|S|20.000000|402.020000||
B|MU|20260415|09:44:58|S|10.000000|456.450000||
B|NVDA|20260415|09:44:58|S|22.000000|196.901000||
B|OKLO|20260415|09:44:58|S|1.000000|63.700000||
B|OKLO|20260415|09:44:58|S|15.000000|63.675000||
B|ORCL|20260415|09:44:58|S|160.000000|170.240000||
B|ORCX|20260415|09:44:58|S|6.000000|35.148800||
B|QQQ|20260415|09:44:58|S|1.000000|628.220000||
B|SMR|20260415|09:44:58|S|1.000000|11.230000||
B|SMR|20260415|09:44:58|S|68.000000|11.230000||
B|SOXL|20260415|09:44:58|S|1.000000|83.000000||
B|TE|20260415|09:44:58|S|2519.000000|4.970000||
B|TNA|20260415|09:44:58|S|900.000000|55.470000||
B|TSLL|20260415|09:44:58|S|300.000000|11.715000||
B|TSMX|20260415|09:44:58|S|200.000000|70.340000||
B|UGI|20260415|09:44:58|S|2.000000|37.160000||
B|AMPX|20260415|09:44:59|S|300.000000|18.095000||
B|AVGO|20260415|09:44:59|S|20.000000|389.070000||
B|BNDS|20260415|09:44:59|S|1.000000|51.050000||
B|LITE|20260415|09:44:59|S|10.000000|834.600000||
B|MSFT|20260415|09:44:59|S|3.000000|402.080000||
B|MSFT|20260415|09:44:59|S|17.000000|402.080000||
B|NVDA|20260415|09:44:59|S|5.000000|196.903500||
B|NVDA|20260415|09:44:59|S|50.000000|196.865000||
B|ORCL|20260415|09:44:59|S|80.000000|170.220000||
B|RGTI|20260415|09:44:59|S|800.000000|18.005000||
B|SATS|20260415|09:44:59|S|50.000000|132.940000||
B|TQQQ|20260415|09:44:59|S|50.000000|53.369900||
B|TSLA|20260415|09:44:59|S|10.000000|367.265000||
B|TSLA|20260415|09:44:59|S|20.000000|367.270000||
B|TSLA|20260415|09:44:59|S|100.000000|367.230000||
B|GILD|20260415|09:45:00|S|42.000000|139.400000||
B|GILD|20260415|09:45:00|S|42.000000|139.531600||
B|IE|20260415|09:45:00|S|100.000000|14.310000||
B|IE|20260415|09:45:00|S|2700.000000|14.310000||
B|INTC|20260415|09:45:00|S|64.000000|63.693000||
B|KRE|20260415|09:45:00|S|200.000000|68.725000||
B|META|20260415|09:45:00|S|6.000000|664.290000||
B|MRNA|20260415|09:45:00|S|50.000000|54.230000||
B|MS|20260415|09:45:00|S|245.000000|190.357900||
B|MSFT|20260415|09:45:00|S|60.000000|402.123000||
B|MU|20260415|09:45:00|S|5.000000|456.500000||
B|MU|20260415|09:45:00|S|257.000000|456.440000||
B|MU|20260415|09:45:00|S|300.000000|456.510000||
B|NVDA|20260415|09:45:00|S|10.000000|196.885000||
B|ORCL|20260415|09:45:00|S|100.000000|170.170000||
B|RGTI|20260415|09:45:00|S|8.000000|17.955000||
B|SMH|20260415|09:45:00|S|3.000000|448.086000||
B|SOUN|20260415|09:45:00|S|500.000000|7.470000||
B|SOXL|20260415|09:45:00|S|400.000000|83.093100||
B|SQQQ|20260415|09:45:00|S|137.000000|62.079500||
B|TSLA|20260415|09:45:00|S|19.000000|367.230000||
B|TSLA|20260415|09:45:00|S|50.000000|367.215000||
B|UNH|20260415|09:45:00|S|12.000000|312.410000||
B|UUUU|20260415|09:45:00|S|100.000000|20.110000||
B|WFC|20260415|09:45:00|S|49.000000|80.751500||
B|WFC|20260415|09:45:00|S|49.000000|80.755300||
B|ASTS|20260415|09:45:01|S|50.000000|86.650000||
B|AVGO|20260415|09:45:01|S|10.000000|389.145000||
B|BIRD|20260415|09:45:01|S|695.000000|10.670000||
B|BITO|20260415|09:45:01|S|674.000000|10.135000||
B|BITO|20260415|09:45:01|S|1224.000000|10.135000||
B|COHR|20260415|09:45:01|S|100.000000|310.830000||
B|CRCL|20260415|09:45:01|S|245.000000|105.050000||
B|CRCL|20260415|09:45:01|S|800.000000|105.010000||
B|FLY|20260415|09:45:01|S|91.000000|36.691300||
B|FUBO|20260415|09:45:01|S|300.000000|12.340000||
B|GOOG|20260415|09:45:01|S|2.000000|328.940000||
B|IONQ|20260415|09:45:01|S|1.000000|39.812200||
B|IONQ|20260415|09:45:01|S|100.000000|39.859300||
B|JPM|20260415|09:45:01|S|2.000000|307.935000||
B|LAES|20260415|09:45:01|S|800.000000|2.849800||
B|MSTR|20260415|09:45:01|S|4.000000|137.090000||
B|NVDA|20260415|09:45:01|S|25.000000|196.880000||
B|NVDA|20260415|09:45:01|S|90.000000|196.885000||
B|NVDA|20260415|09:45:01|S|200.000000|196.850000||
B|ORCL|20260415|09:45:01|S|40.000000|170.150000||
B|ORCL|20260415|09:45:01|S|60.000000|170.142000||
B|QBTS|20260415|09:45:01|S|80.000000|18.602800||
B|RGTI|20260415|09:45:01|S|6.000000|17.935000||
B|SMH|20260415|09:45:01|S|47.000000|448.120000||
B|SMR|20260415|09:45:01|S|1.000000|11.200000||
B|SMR|20260415|09:45:01|S|79.000000|11.190000||
B|SNDK|20260415|09:45:01|S|3.000000|909.880000||
B|TSLA|20260415|09:45:01|S|1.000000|367.190000||
B|TSLA|20260415|09:45:01|S|100.000000|367.100000||
B|Z|20260415|09:45:01|S|14.000000|42.158100||
B|ZTS|20260415|09:45:01|S|3.000000|121.883300||
B|ZTS|20260415|09:45:01|S|4.000000|121.813500||
B|ZTS|20260415|09:45:01|S|7.000000|122.026300||
B|APP|20260415|09:45:02|S|25.000000|451.910000||
B|BTU|20260415|09:45:02|S|19.000000|27.650000||
B|CCL|20260415|09:45:02|S|35.000000|28.527200||
B|IONQ|20260415|09:45:02|S|150.000000|39.821000||
B|MSFT|20260415|09:45:02|S|7.000000|402.180000||
B|MSFU|20260415|09:45:02|S|20.000000|26.999300||
B|NBR|20260415|09:45:02|S|90.000000|79.770000||
B|NNE|20260415|09:45:02|S|100.000000|24.080000||
B|NVDA|20260415|09:45:02|S|100.000000|196.920000||
B|ORCL|20260415|09:45:02|S|15.000000|170.070000||
B|PLUS|20260415|09:45:02|S|100.000000|81.980000||
B|QBTX|20260415|09:45:02|S|300.000000|12.530000||
B|RKLX|20260415|09:45:02|S|100.000000|32.260000||
B|SLV|20260415|09:45:02|S|900.000000|72.059400||
B|SMR|20260415|09:45:02|S|30.000000|11.180000||
B|STX|20260415|09:45:02|S|2.000000|510.560000||
B|TSLA|20260415|09:45:02|S|20.000000|367.065000||
B|TSLA|20260415|09:45:02|S|600.000000|367.030000||
B|UGI|20260415|09:45:02|S|2.000000|37.155000||
B|AMD|20260415|09:45:03|S|38.000000|253.500000||
B|ASTS|20260415|09:45:03|S|100.000000|86.650000||
B|BLOK|20260415|09:45:03|S|200.000000|57.790000||
B|CFG|20260415|09:45:03|S|30.000000|64.689100||
B|EVGO|20260415|09:45:03|S|10.000000|2.090000||
B|JLL|20260415|09:45:03|S|17.000000|331.390000||
B|LITE|20260415|09:45:03|S|19.000000|833.950000||
B|MU|20260415|09:45:03|S|10.000000|456.270000||
B|MU|20260415|09:45:03|S|100.000000|456.450000||
B|NVDA|20260415|09:45:03|S|6.000000|196.920000||
B|OKLO|20260415|09:45:03|S|7.000000|63.660000||
B|SPY|20260415|09:45:03|S|280.000000|694.580000||
B|TECL|20260415|09:45:03|S|8.000000|118.776800||
B|TSLA|20260415|09:45:03|S|40.000000|367.110000||
B|TSLA|20260415|09:45:03|S|50.000000|367.120000||
B|TSLA|20260415|09:45:03|S|400.000000|367.092500||
B|TSLL|20260415|09:45:03|S|50.000000|11.709300||
B|ZS|20260415|09:45:03|S|2.000000|126.120000||
B|BRK/B|20260415|09:45:04|S|3.000000|476.580000||
B|CATY|20260415|09:45:04|S|5.000000|53.130000||
B|CRWV|20260415|09:45:04|S|1.000000|116.840000||
B|GOOGL|20260415|09:45:04|S|32.000000|331.305000||
B|INTC|20260415|09:45:04|S|300.000000|63.690000||
B|INTC|20260415|09:45:04|S|300.000000|63.691000||
B|LUMN|20260415|09:45:04|S|100.000000|8.155000||
B|NVDA|20260415|09:45:04|S|100.000000|196.932500||
B|NVDA|20260415|09:45:04|S|100.000000|196.940000||
B|ORCL|20260415|09:45:04|S|40.000000|170.130000||
B|PBR|20260415|09:45:04|S|5.000000|20.755000||
B|PLTR|20260415|09:45:04|S|29.000000|137.720000||
B|RGTI|20260415|09:45:04|S|100.000000|17.940000||
B|SOXS|20260415|09:45:04|S|12.000000|21.609300||
B|SPY|20260415|09:45:04|S|35.000000|694.542200||
B|SPY|20260415|09:45:04|S|400.000000|694.565000||
B|TRV|20260415|09:45:04|S|600.000000|300.720000||
B|TSLA|20260415|09:45:04|S|5.000000|367.090000||
B|TSLA|20260415|09:45:04|S|166.000000|367.050000||
B|TSLQ|20260415|09:45:04|S|30.000000|24.840000||
B|TSM|20260415|09:45:04|S|4.000000|376.965000||
B|ASPI|20260415|09:45:05|S|82.000000|5.570000||
B|IMMP|20260415|09:45:05|S|100.000000|0.822600||
B|IONQ|20260415|09:45:05|S|25.000000|39.795000||
B|IONQ|20260415|09:45:05|S|200.000000|39.795000||
B|LITE|20260415|09:45:05|S|7.000000|834.030000||
B|META|20260415|09:45:05|S|30.000000|664.936300||
B|META|20260415|09:45:05|S|40.000000|664.710000||
B|MU|20260415|09:45:05|S|10.000000|456.291200||
B|OKLO|20260415|09:45:05|S|20.000000|63.700000||
B|ORCL|20260415|09:45:05|S|264.000000|170.190000||
B|PYPD|20260415|09:45:05|S|1.000000|4.440000||
B|QUBX|20260415|09:45:05|S|100.000000|12.350000||
B|QUBX|20260415|09:45:05|S|2000.000000|12.360000||
B|RGTI|20260415|09:45:05|S|55.000000|17.969300||
B|RGTI|20260415|09:45:05|S|100.000000|17.945000||
B|SATS|20260415|09:45:05|S|45.000000|132.830000||
B|SMR|20260415|09:45:05|S|10.000000|11.195000||
B|SMR|20260415|09:45:05|S|50.000000|11.199900||
B|XLE|20260415|09:45:05|S|100.000000|55.679300||
B|ZM|20260415|09:45:05|S|8.000000|86.000000||
B|AAPL|20260415|09:45:06|S|3.000000|258.740000||
B|AMZN|20260415|09:45:06|S|8.000000|247.800000||
B|APLD|20260415|09:45:06|S|200.000000|31.250000||
B|CAR|20260415|09:45:06|S|10.000000|395.730000||
B|COST|20260415|09:45:06|S|2.000000|976.030000||
B|CSCO|20260415|09:45:06|S|24.000000|81.720900||
B|HOOD|20260415|09:45:06|S|500.000000|83.480000||
B|IDXX|20260415|09:45:06|S|2.000000|580.010000||
B|IONQ|20260415|09:45:06|S|200.000000|39.800000||
B|MAIN|20260415|09:45:06|S|100.000000|57.140000||
B|MAIN|20260415|09:45:06|S|100.000000|57.140000||
B|META|20260415|09:45:06|S|1.000000|664.746000||
B|MSFT|20260415|09:45:06|S|4.000000|402.350000||
B|NVDA|20260415|09:45:06|S|22.000000|197.050000||
B|ORCL|20260415|09:45:06|S|140.000000|170.360000||
B|QBTS|20260415|09:45:06|S|32.000000|18.595000||
B|QBTS|20260415|09:45:06|S|53.000000|18.595000||
B|QQQ|20260415|09:45:06|S|20.000000|628.764900||
B|QUBT|20260415|09:45:06|S|10.000000|8.879300||
B|QUBT|20260415|09:45:06|S|112.000000|8.879300||
B|RGLD|20260415|09:45:06|S|30.000000|274.690000||
B|SCHW|20260415|09:45:06|S|200.000000|99.917700||
B|SHLS|20260415|09:45:06|S|73.000000|7.460000||
B|UCO|20260415|09:45:06|S|244.000000|40.969300||
B|ZS|20260415|09:45:06|S|80.000000|126.190000||
B|ZS|20260415|09:45:06|S|200.000000|126.060000||
B|AAPL|20260415|09:45:07|S|55.000000|258.760000||
B|AGRO|20260415|09:45:07|S|300.000000|12.980000||
B|AGRO|20260415|09:45:07|S|1800.000000|13.000000||
B|AMD|20260415|09:45:07|S|100.000000|253.652400||
B|APP|20260415|09:45:07|S|4.000000|452.511000||
B|ASML|20260415|09:45:07|S|1.000000|1439.359000||
B|ASPI|20260415|09:45:07|S|18.000000|5.570000||
B|CAR|20260415|09:45:07|S|50.000000|397.165000||
B|CRCL|20260415|09:45:07|S|6.000000|105.090000||
B|DDOG|20260415|09:45:07|S|20.000000|118.260000||
B|EQIX|20260415|09:45:07|S|20.000000|1052.965000||
B|FHN|20260415|09:45:07|S|1009.000000|23.910000||
B|HON|20260415|09:45:07|S|8.000000|230.160000||
B|HOOD|20260415|09:45:07|S|100.000000|83.420000||
B|LTM|20260415|09:45:07|S|100.000000|54.245000||
B|MAR|20260415|09:45:07|S|5.000000|362.760000||
B|META|20260415|09:45:07|S|40.000000|664.690000||
B|ONDS|20260415|09:45:07|S|8.000000|9.537500||
B|ORCL|20260415|09:45:07|S|40.000000|170.280000||
B|ORCL|20260415|09:45:07|S|50.000000|170.260000||
B|PLTR|20260415|09:45:07|S|25.000000|137.910000||
B|QUBT|20260415|09:45:07|S|158.000000|8.879300||
B|SPY|20260415|09:45:07|S|100.000000|694.695000||
B|TMUS|20260415|09:45:07|S|10.000000|190.920000||
B|VRSK|20260415|09:45:07|S|11.000000|175.720000||
B|VRTX|20260415|09:45:07|S|4.000000|442.760000||
B|WBD|20260415|09:45:07|S|36.000000|27.265000||
B|WDC|20260415|09:45:07|S|5.000000|354.250000||
B|ABBV|20260415|09:45:08|S|86.000000|207.860000||
B|ABBV|20260415|09:45:08|S|87.000000|207.840000||
B|AGRO|20260415|09:45:08|S|500.000000|12.960000||
B|AMD|20260415|09:45:08|S|100.000000|253.740000||
B|APP|20260415|09:45:08|S|269.000000|452.340000||
B|CAR|20260415|09:45:08|S|1.000000|396.040000||
B|ES|20260415|09:45:08|S|4.000000|68.860000||
B|FSLR|20260415|09:45:08|S|4.000000|201.701000||
B|ITW|20260415|09:45:08|S|1.000000|266.970000||
B|JPM|20260415|09:45:08|S|17.000000|307.950000||
B|MSFT|20260415|09:45:08|S|9.000000|402.445000||
B|MU|20260415|09:45:08|S|100.000000|456.440000||
B|MU|20260415|09:45:08|S|200.000000|456.530000||
B|NET|20260415|09:45:08|S|200.000000|185.282700||
B|REG|20260415|09:45:08|S|2.000000|79.380000||
B|SMMT|20260415|09:45:08|S|1000.000000|21.670000||
B|SNDK|20260415|09:45:08|S|5.000000|909.930000||
B|SQQQ|20260415|09:45:08|S|2.000000|61.957400||
B|TSM|20260415|09:45:08|S|10.000000|377.096800||
B|TTE|20260415|09:45:08|S|8.000000|90.831500||
B|UVIX|20260415|09:45:08|S|20.000000|5.675000||
B|VST|20260415|09:45:08|S|37.000000|164.720000||
B|WMT|20260415|09:45:08|S|6.000000|124.070000||
B|WY|20260415|09:45:08|S|1.000000|24.501200||
B|AVGO|20260415|09:45:09|S|1.000000|389.700000||
B|CVNA|20260415|09:45:09|S|40.000000|380.110000||
B|IBIT|20260415|09:45:09|S|189.000000|41.895000||
B|JPM|20260415|09:45:09|S|1.000000|307.860000||
B|LNAI|20260415|09:45:09|S|24.000000|0.297800||
B|MA|20260415|09:45:09|S|5.000000|514.040000||
B|NVDA|20260415|09:45:09|S|2.000000|197.220000||
B|QUBT|20260415|09:45:09|S|10.000000|8.879300||
B|ROM|20260415|09:45:09|S|23.000000|97.290000||
B|SEDG|20260415|09:45:09|S|30.000000|41.265000||
B|SPY|20260415|09:45:09|S|30.000000|694.775000||
B|SPY|20260415|09:45:09|S|50.000000|694.780000||
B|SPY|20260415|09:45:09|S|100.000000|694.799000||
B|TFX|20260415|09:45:09|S|2.000000|125.285000||
B|TSLA|20260415|09:45:09|S|100.000000|367.260000||
B|USAR|20260415|09:45:09|S|40.000000|17.421200||
B|YPF|20260415|09:45:09|S|200.000000|42.111700||
B|ZM|20260415|09:45:09|S|6.000000|86.075000||
B|AAL|20260415|09:45:10|S|1537.000000|12.155000||
B|BABA|20260415|09:45:10|S|10.000000|131.915000||
B|BIZD|20260415|09:45:10|S|200.000000|12.975000||
B|CVNA|20260415|09:45:10|S|4.000000|379.580000||
B|INTC|20260415|09:45:10|S|100.000000|63.825000||
B|KTOS|20260415|09:45:10|S|10.000000|74.320000||
B|LCID|20260415|09:45:10|S|70.000000|8.647500||
B|ORCL|20260415|09:45:10|S|80.000000|170.540000||
B|PH|20260415|09:45:10|S|1.000000|968.009000||
B|PLTR|20260415|09:45:10|S|75.000000|137.940000||
B|PTIR|20260415|09:45:10|S|50.000000|14.315000||
B|SOXS|20260415|09:45:10|S|436.000000|21.547500||
B|TE|20260415|09:45:10|S|500.000000|4.965000||
B|TQQQ|20260415|09:45:10|S|50.000000|53.507500||
B|TSLA|20260415|09:45:10|S|97.000000|367.330000||
B|AEM|20260415|09:45:11|S|25.000000|217.970000||
B|CANF|20260415|09:45:11|S|100.000000|3.110000||
B|GOOG|20260415|09:45:11|S|100.000000|329.238500||
B|GOOG|20260415|09:45:11|S|100.000000|329.240000||
B|HUT|20260415|09:45:11|S|5.000000|70.740000||
B|MSFT|20260415|09:45:11|S|96.000000|402.300000||
B|MU|20260415|09:45:11|S|6.000000|456.870000||
B|SQQQ|20260415|09:45:11|S|300.000000|61.945000||
B|TXN|20260415|09:45:11|S|5.000000|215.165000||
B|XME|20260415|09:45:11|S|2.000000|114.930000||
B|Z|20260415|09:45:11|S|100.000000|42.418400||
B|CATY|20260415|09:45:12|S|5.000000|53.180000||
B|CRWV|20260415|09:45:12|S|30.000000|116.850000||
B|GFL|20260415|09:45:12|S|100.000000|37.980000||
B|HIMS|20260415|09:45:12|S|468.000000|21.320700||
B|JPM|20260415|09:45:12|S|2.000000|307.810000||
B|LAES|20260415|09:45:12|S|7.000000|2.849400||
B|MSTR|20260415|09:45:12|S|100.000000|137.210000||
B|NIO|20260415|09:45:12|S|1013.000000|6.475000||
B|NVDA|20260415|09:45:12|S|100.000000|197.250000||
B|NVDA|20260415|09:45:12|S|900.000000|197.220000||
B|NVO|20260415|09:45:12|S|5.000000|39.785000||
B|OKLO|20260415|09:45:12|S|11.000000|63.720000||
B|OKLO|20260415|09:45:12|S|50.000000|63.720000||
B|PINS|20260415|09:45:12|S|25.000000|19.327400||
B|QBTX|20260415|09:45:12|S|200.000000|12.470000||
B|RGTI|20260415|09:45:12|S|3.000000|17.919300||
B|RGTI|20260415|09:45:12|S|2700.000000|17.939300||
B|RXRX|20260415|09:45:12|S|1.000000|3.660000||
B|RXRX|20260415|09:45:12|S|1.000000|3.660000||
B|RXRX|20260415|09:45:12|S|49.000000|3.660000||
B|SANA|20260415|09:45:12|S|150.000000|3.655000||
B|SATS|20260415|09:45:12|S|1.000000|132.400000||
B|SMR|20260415|09:45:12|S|1.000000|11.195000||
B|SMR|20260415|09:45:12|S|20.000000|11.199900||
B|SPXL|20260415|09:45:12|S|10.000000|224.017100||
B|TRI|20260415|09:45:12|S|3.000000|90.485000||
B|WFC|20260415|09:45:12|S|100.000000|80.645000||
B|YSS|20260415|09:45:12|S|297.000000|36.160000||
B|CRWV|20260415|09:45:13|S|21.000000|116.850000||
B|FNDE|20260415|09:45:13|S|5.000000|40.180000||
B|JOBY|20260415|09:45:13|S|3.000000|8.965000||
B|MAIN|20260415|09:45:13|S|100.000000|57.090000||
B|MSFX|20260415|09:45:13|S|5.000000|17.860000||
B|NFLX|20260415|09:45:13|S|46.000000|106.150000||
B|NVDL|20260415|09:45:13|S|100.000000|92.170000||
B|PL|20260415|09:45:13|S|48.000000|33.530000||
B|PLTR|20260415|09:45:13|S|50.000000|137.750000||
B|XNDU|20260415|09:45:13|S|2.000000|16.600000||
B|ASTS|20260415|09:45:14|S|15.000000|86.540000||
B|BCRX|20260415|09:45:14|S|100.000000|9.520000||
B|IONQ|20260415|09:45:14|S|50.000000|39.662800||
B|IONQ|20260415|09:45:14|S|221.000000|39.678900||
B|MMYT|20260415|09:45:14|S|100.000000|46.370000||
B|MU|20260415|09:45:14|S|33.000000|456.680000||
B|NXXT|20260415|09:45:14|S|7660.000000|0.470000||
B|OKLO|20260415|09:45:14|S|141.000000|63.730000||
B|SEDG|20260415|09:45:14|S|4.000000|41.160000||
B|WST|20260415|09:45:14|S|20.000000|268.610000||
B|AXTI|20260415|09:45:15|S|24.000000|65.090000||
B|BAC|20260415|09:45:15|S|10.000000|54.245000||
B|CCJ|20260415|09:45:15|S|6.000000|116.440000||
B|EWJ|20260415|09:45:15|S|200.000000|88.695000||
B|HUM|20260415|09:45:15|S|250.000000|194.290000||
B|IONQ|20260415|09:45:15|S|6.000000|39.689100||
B|NVDA|20260415|09:45:15|S|3.000000|197.280000||
B|NVDA|20260415|09:45:15|S|97.000000|197.315000||
B|NVDA|20260415|09:45:15|S|203.000000|197.330000||
B|NVDA|20260415|09:45:15|S|400.000000|197.320000||
B|OLPX|20260415|09:45:15|S|20.000000|2.020000||
B|PDD|20260415|09:45:15|S|10.000000|102.180000||
B|PYPD|20260415|09:45:15|S|1.000000|4.450000||
B|SEDG|20260415|09:45:15|S|100.000000|41.170000||
B|SMMT|20260415|09:45:15|S|250.000000|21.690000||
B|STAG|20260415|09:45:15|S|84.000000|38.480000||
B|TXG|20260415|09:45:15|S|100.000000|25.220000||
B|AMD|20260415|09:45:16|S|60.000000|253.970000||
B|AVGO|20260415|09:45:16|S|100.000000|390.170000||
B|BRK/B|20260415|09:45:16|S|80.000000|476.300000||
B|FRDM|20260415|09:45:16|S|30.000000|61.490000||
B|FRDM|20260415|09:45:16|S|200.000000|61.470000||
B|GRAB|20260415|09:45:16|S|100.000000|3.875000||
B|IONQ|20260415|09:45:16|S|20.000000|39.679300||
B|LUNR|20260415|09:45:16|S|100.000000|23.410000||
B|NVDA|20260415|09:45:16|S|2.000000|197.325000||
B|SMMT|20260415|09:45:16|S|100.000000|21.670000||
B|UVIX|20260415|09:45:16|S|20.000000|5.675000||
B|ACGL|20260415|09:45:17|S|46.000000|96.060000||
B|ADBE|20260415|09:45:17|S|2.000000|242.160000||
B|COHR|20260415|09:45:17|S|100.000000|311.490000||
B|COIN|20260415|09:45:17|S|80.000000|184.200000||
B|COIN|20260415|09:45:17|S|400.000000|184.210000||
B|COIN|20260415|09:45:17|S|600.000000|184.200000||
B|IONQ|20260415|09:45:17|S|400.000000|39.719300||
B|MSFT|20260415|09:45:17|S|11.000000|402.320000||
B|MU|20260415|09:45:17|S|30.000000|457.352800||
B|PLTR|20260415|09:45:17|S|90.000000|137.840000||
B|QQQM|20260415|09:45:17|S|2.000000|258.904800||
B|SMMT|20260415|09:45:17|S|350.000000|21.690000||
B|SMMT|20260415|09:45:17|S|1000.000000|21.700000||
B|SNDK|20260415|09:45:17|S|10.000000|908.429000||
B|TSLA|20260415|09:45:17|S|6.000000|367.130000||
B|TSLL|20260415|09:45:17|S|800.000000|11.719300||
B|CDE|20260415|09:45:18|S|13.000000|20.519300||
B|KVUE|20260415|09:45:18|S|10.000000|17.295000||
B|MNTS|20260415|09:45:18|S|100.000000|6.040000||
B|NIO|20260415|09:45:18|S|100.000000|6.475000||
B|NVDA|20260415|09:45:18|S|25.000000|197.275000||
B|OKLO|20260415|09:45:18|S|60.000000|63.870000||
B|SMH|20260415|09:45:18|S|100.000000|448.620000||
B|SMMT|20260415|09:45:18|S|200.000000|21.690000||
B|TSLA|20260415|09:45:18|S|2.000000|367.130000||
B|TSLA|20260415|09:45:18|S|10.000000|367.130000||
B|VICR|20260415|09:45:18|S|100.000000|191.100000||
B|APP|20260415|09:45:19|S|50.000000|451.981000||
B|APP|20260415|09:45:19|S|60.000000|451.990000||
B|GRMN|20260415|09:45:19|S|55.000000|264.430000||
B|HD|20260415|09:45:19|S|5.000000|339.823100||
B|HOOD|20260415|09:45:19|S|0.688800|83.560000||
B|IEP|20260415|09:45:19|S|200.000000|7.710000||
B|ORCL|20260415|09:45:19|S|192.000000|170.710000||
B|PFFA|20260415|09:45:19|S|200.000000|21.550000||
B|PFFA|20260415|09:45:19|S|600.000000|21.550000||
B|QUBT|20260415|09:45:19|S|75.000000|8.849300||
B|QUBT|20260415|09:45:19|S|100.000000|8.860000||
B|QUBT|20260415|09:45:19|S|2000.000000|8.850000||
B|QUBT|20260415|09:45:19|S|2000.000000|8.860000||
B|RGLD|20260415|09:45:19|S|60.000000|273.650000||
B|RGTI|20260415|09:45:19|S|58.000000|17.929800||
B|EXPE|20260415|09:45:20|S|6.000000|252.520000||
B|LEU|20260415|09:45:20|S|30.000000|197.020000||
B|META|20260415|09:45:20|S|3.000000|664.520000||
B|MS|20260415|09:45:20|S|10.000000|190.490000||
B|NICM|20260415|09:45:20|S|300.000000|10.240000||
B|ORCL|20260415|09:45:20|S|100.000000|170.770000||
B|QUBT|20260415|09:45:20|S|100.000000|8.870000||
B|SOXX|20260415|09:45:20|S|207.000000|398.000000||
B|SOXX|20260415|09:45:20|S|400.000000|398.050000||
B|SPY|20260415|09:45:20|S|100.000000|694.689000||
B|TE|20260415|09:45:20|S|100.000000|4.955000||
B|TSM|20260415|09:45:20|S|50.000000|377.210000||
B|VSA|20260415|09:45:20|E|500.000000|0.937100||
B|ALAB|20260415|09:45:21|S|20.000000|170.580000||
B|LITE|20260415|09:45:21|S|3.000000|835.810000||
B|MU|20260415|09:45:21|S|25.000000|457.370000||
B|NICM|20260415|09:45:21|S|100.000000|10.250000||
B|QQQM|20260415|09:45:21|S|16.000000|258.899100||
B|RIVN|20260415|09:45:21|S|10.000000|16.009300||
B|RKLB|20260415|09:45:21|S|216.000000|72.760000||
B|RXRX|20260415|09:45:21|S|10.000000|3.669900||
B|RZLV|20260415|09:45:21|S|1571.000000|2.759900||
B|SMCI|20260415|09:45:21|S|500.000000|27.670000||
B|SOFI|20260415|09:45:21|S|800.000000|18.250000||
B|TE|20260415|09:45:21|S|100.000000|4.955000||
B|TSM|20260415|09:45:21|S|40.000000|377.210000||
B|XHB|20260415|09:45:21|S|25.000000|104.155000||
B|ZION|20260415|09:45:21|S|98.000000|61.440000||
B|ASST|20260415|09:45:22|S|400.000000|12.380000||
B|BMNU|20260415|09:45:22|S|500.000000|1.979800||
B|CRDO|20260415|09:45:22|S|9.000000|163.260000||
B|GOOG|20260415|09:45:22|S|5.000000|329.400000||
B|GOOGL|20260415|09:45:22|S|2.000000|331.700000||
B|GRRR|20260415|09:45:22|S|100.000000|12.285000||
B|IBB|20260415|09:45:22|S|80.000000|175.900000||
B|IONZ|20260415|09:45:22|S|40.000000|10.359500||
B|KLAC|20260415|09:45:22|S|25.000000|1737.450000||
B|MARA|20260415|09:45:22|S|390.000000|10.275000||
B|MU|20260415|09:45:22|S|100.000000|457.520000||
B|NVDA|20260415|09:45:22|S|20.000000|197.380000||
B|SQQQ|20260415|09:45:22|S|100.000000|61.955000||
B|YSS|20260415|09:45:22|S|332.000000|35.730000||
B|YSS|20260415|09:45:22|S|1500.000000|35.725000||
B|YSS|20260415|09:45:22|S|1880.000000|35.950000||
B|ASST|20260415|09:45:23|S|1.000000|12.370000||
B|ASTS|20260415|09:45:23|S|20.000000|86.580000||
B|AXTI|20260415|09:45:23|S|50.000000|65.125900||
B|BESS/WS|20260415|09:45:23|S|2.000000|0.699000||
B|BRK/B|20260415|09:45:23|S|13.000000|476.345000||
B|COIN|20260415|09:45:23|S|40.000000|184.413700||
B|DEC|20260415|09:45:23|S|125.000000|15.750000||
B|DEC|20260415|09:45:23|S|800.000000|15.740000||
B|ELF|20260415|09:45:23|S|1.000000|68.900000||
B|HNST|20260415|09:45:23|S|900.000000|3.198200||
B|IONQ|20260415|09:45:23|S|300.000000|39.780000||
B|LCID|20260415|09:45:23|S|1900.000000|8.630000||
B|LITE|20260415|09:45:23|S|40.000000|835.330000||
B|MU|20260415|09:45:23|S|10.000000|457.520000||
B|PLTR|20260415|09:45:23|S|100.000000|138.060000||
B|PLTR|20260415|09:45:23|S|100.000000|138.060000||
B|RKLB|20260415|09:45:23|S|50.000000|72.758300||
B|TSLA|20260415|09:45:23|S|50.000000|367.200000||
B|WFC|20260415|09:45:23|S|40.000000|80.660000||
B|ASTS|20260415|09:45:24|S|20.000000|86.615600||
B|BABA|20260415|09:45:24|S|40.000000|131.790000||
B|GDX|20260415|09:45:24|S|100.000000|99.585000||
B|IONQ|20260415|09:45:24|S|382.000000|39.777300||
B|KLAR|20260415|09:45:24|S|100.000000|14.465000||
B|MSFT|20260415|09:45:24|S|50.000000|402.325000||
B|MSFT|20260415|09:45:24|S|100.000000|402.350000||
B|NVDL|20260415|09:45:24|S|33.000000|92.330000||
B|QQQ|20260415|09:45:24|S|30.000000|628.865000||
B|QSI|20260415|09:45:24|S|100.000000|0.917500||
B|WIX|20260415|09:45:24|S|34.000000|67.310000||
B|WIX|20260415|09:45:24|S|60.000000|67.310000||
B|WST|20260415|09:45:24|S|20.000000|268.740000||
B|AVGO|20260415|09:45:25|S|2.000000|389.868100||
B|COHR|20260415|09:45:25|S|100.000000|311.080000||
B|COHX|20260415|09:45:25|S|10.000000|41.920000||
B|ETHU|20260415|09:45:25|S|100.000000|27.120000||
B|IYRI|20260415|09:45:25|S|2.000000|49.370000||
B|MU|20260415|09:45:25|S|5.000000|457.120000||
B|SNAP|20260415|09:45:25|S|20.000000|5.870000||
B|UNH|20260415|09:45:25|S|35.000000|312.560000||
B|VOO|20260415|09:45:25|S|200.000000|638.738300||
B|ARQT|20260415|09:45:26|S|60.000000|24.880000||
B|CRWV|20260415|09:45:26|S|100.000000|117.250000||
B|CRWV|20260415|09:45:26|S|234.000000|117.240000||
B|CRWV|20260415|09:45:26|S|500.000000|117.250000||
B|DAWN|20260415|09:45:26|S|100.000000|21.465000||
B|DAWN|20260415|09:45:26|S|100.000000|21.470000||
B|GRAB|20260415|09:45:26|S|30.000000|3.875000||
B|LAES|20260415|09:45:26|S|50.000000|2.830000||
B|MLI|20260415|09:45:26|S|100.000000|123.440000||
B|MSFT|20260415|09:45:26|S|100.000000|402.435000||
B|MSFT|20260415|09:45:26|S|100.000000|402.510000||
B|NIO|20260415|09:45:26|S|300.000000|6.475000||
B|NIO|20260415|09:45:26|S|3520.000000|6.475000||
B|ORCL|20260415|09:45:26|S|269.000000|170.760000||
B|PONY|20260415|09:45:26|S|2200.000000|10.695000||
B|PPG|20260415|09:45:26|S|160.000000|108.260000||
B|RDNT|20260415|09:45:26|S|1.000000|58.985000||
B|RGTI|20260415|09:45:26|S|2.000000|17.935000||
B|RGTZ|20260415|09:45:26|S|349.000000|14.890000||
B|SMH|20260415|09:45:26|S|28.000000|448.446000||
B|SQQQ|20260415|09:45:26|S|200.000000|61.945000||
B|TQQQ|20260415|09:45:26|S|200.000000|53.527500||
B|TSLA|20260415|09:45:26|S|1.000000|367.220000||
B|TVRD|20260415|09:45:26|S|1.000000|3.060000||
B|ZTS|20260415|09:45:26|S|200.000000|121.590000||
B|ZTS|20260415|09:45:26|S|300.000000|121.590000||
B|ZTS|20260415|09:45:26|S|600.000000|121.580000||
B|AVGO|20260415|09:45:27|S|50.000000|389.900000||
B|CRWV|20260415|09:45:27|S|7.000000|117.350000||
B|CTNT|20260415|09:45:27|S|173.000000|0.504300||
B|OKLO|20260415|09:45:27|S|20.000000|63.810000||
B|OKLO|20260415|09:45:27|S|20.000000|63.830000||
B|ORCL|20260415|09:45:27|S|60.000000|170.770000||
B|TCOM|20260415|09:45:27|S|40.000000|53.375000||
B|CRWV|20260415|09:45:28|S|10.000000|117.360000||
B|IREN|20260415|09:45:28|S|100.000000|47.290000||
B|MRNA|20260415|09:45:28|S|200.000000|54.040000||
B|NEM|20260415|09:45:28|S|20.000000|115.076800||
B|OKLO|20260415|09:45:28|S|100.000000|63.810000||
B|PSQ|20260415|09:45:28|S|38.000000|29.575000||
B|SNDK|20260415|09:45:28|S|11.000000|910.201000||
B|TCOM|20260415|09:45:28|S|60.000000|53.380000||
B|XBI|20260415|09:45:28|S|4.000000|136.120000||
B|AAL|20260415|09:45:29|S|400.000000|12.170000||
B|AMD|20260415|09:45:29|S|200.000000|254.010000||
B|AVGO|20260415|09:45:29|S|3.000000|389.890000||
B|BULL|20260415|09:45:29|S|522.000000|6.315000||
B|CRH|20260415|09:45:29|S|300.000000|116.410000||
B|FRO|20260415|09:45:29|S|35.000000|35.535000||
B|IEF|20260415|09:45:29|S|128.000000|95.645000||
B|MSFT|20260415|09:45:29|S|10.000000|402.440000||
B|QQQ|20260415|09:45:29|S|10.000000|628.888800||
B|TLT|20260415|09:45:29|S|100.000000|86.965000||
B|TSLA|20260415|09:45:29|S|32.000000|367.650000||
B|TSLA|20260415|09:45:29|S|34.000000|367.650000||
B|TSLA|20260415|09:45:29|S|200.000000|367.640000||
B|BF/B|20260415|09:45:30|S|40.000000|28.770000||
B|CG|20260415|09:45:30|S|40.000000|51.860000||
B|EQX|20260415|09:45:30|S|80.000000|15.335000||
B|HIMS|20260415|09:45:30|S|65.000000|21.310000||
B|HOOD|20260415|09:45:30|S|10.000000|83.681400||
B|IMMP|20260415|09:45:30|S|100.000000|0.805400||
B|IREN|20260415|09:45:30|S|3.000000|47.318800||
B|META|20260415|09:45:30|S|100.000000|664.470000||
B|NET|20260415|09:45:30|S|11.000000|185.745000||
B|NVDA|20260415|09:45:30|S|100.000000|197.259900||
B|ORCL|20260415|09:45:30|S|7.000000|170.710000||
B|ORCL|20260415|09:45:30|S|30.000000|170.740000||
B|RIVN|20260415|09:45:30|S|2.000000|16.029300||
B|TSLA|20260415|09:45:30|S|25.000000|367.530000||
B|ALLO|20260415|09:45:31|S|100.000000|1.915000||
B|APP|20260415|09:45:31|S|50.000000|452.880000||
B|CCL|20260415|09:45:31|S|300.000000|28.580000||
B|FISV|20260415|09:45:31|S|20.000000|60.780000||
B|IT|20260415|09:45:31|S|40.000000|151.930000||
B|MRNA|20260415|09:45:31|S|50.000000|54.102700||
B|MU|20260415|09:45:31|S|10.000000|456.910000||
B|NVDA|20260415|09:45:31|S|40.000000|197.310000||
B|ONDS|20260415|09:45:31|S|100.000000|9.567500||
B|ORCL|20260415|09:45:31|S|40.000000|170.740000||
B|PLTR|20260415|09:45:31|S|5.000000|138.140000||
B|TSEM|20260415|09:45:31|S|100.000000|210.800000||
B|TSLA|20260415|09:45:31|S|6.000000|367.520000||
B|TSLA|20260415|09:45:31|S|20.000000|367.570000||
B|TSLA|20260415|09:45:31|S|164.000000|367.520000||
B|AMH|20260415|09:45:32|S|40.000000|30.190000||
B|BULL|20260415|09:45:32|S|21.000000|6.329300||
B|CEPI|20260415|09:45:32|S|100.000000|32.100000||
B|FDX|20260415|09:45:32|S|3.000000|365.700000||
B|FLNC|20260415|09:45:32|S|70.000000|15.570000||
B|MKC|20260415|09:45:32|S|40.000000|53.265000||
B|NOK|20260415|09:45:32|S|100.000000|10.185000||
B|NOW|20260415|09:45:32|S|13.000000|92.710000||
B|OKLO|20260415|09:45:32|S|4.000000|63.770000||
B|PINS|20260415|09:45:32|S|100.000000|19.399300||
B|QQQ|20260415|09:45:32|S|5.000000|628.794800||
B|SFM|20260415|09:45:32|S|60.000000|75.985000||
B|APO|20260415|09:45:33|S|10.000000|117.860000||
B|BULL|20260415|09:45:33|S|51.000000|6.339300||
B|COHR|20260415|09:45:33|S|100.000000|310.920000||
B|EIM|20260415|09:45:33|S|100.000000|9.850000||
B|FISV|20260415|09:45:33|S|30.000000|60.760000||
B|INTC|20260415|09:45:33|S|50.000000|63.719100||
B|NIO|20260415|09:45:33|S|18.000000|6.475000||
B|PDD|20260415|09:45:33|S|50.000000|101.983700||
B|PLTR|20260415|09:45:33|S|35.000000|138.160000||
B|POOL|20260415|09:45:33|S|20.000000|221.030000||
B|SSO|20260415|09:45:33|S|22.000000|59.015000||
B|T|20260415|09:45:33|S|1.000000|25.765000||
B|TSLA|20260415|09:45:33|S|100.000000|367.610000||
B|TXG|20260415|09:45:33|S|100.000000|25.210000||
B|WULF|20260415|09:45:33|S|10.000000|19.730000||
B|XHB|20260415|09:45:33|S|25.000000|104.110000||
B|AXTI|20260415|09:45:34|S|386.000000|65.140000||
B|AXTI|20260415|09:45:34|S|1500.000000|65.140000||
B|CRWV|20260415|09:45:34|S|24.000000|117.300000||
B|IONQ|20260415|09:45:34|S|3.000000|39.709300||
B|LUNR|20260415|09:45:34|S|300.000000|23.555000||
B|MAR|20260415|09:45:34|S|200.000000|363.001000||
B|MRNA|20260415|09:45:34|S|100.000000|54.135000||
B|MU|20260415|09:45:34|S|28.000000|456.930000||
B|PDD|20260415|09:45:34|S|50.000000|101.976500||
B|QQQI|20260415|09:45:34|S|3.000000|52.947400||
B|TSM|20260415|09:45:34|S|1.000000|376.890000||
B|TSM|20260415|09:45:34|S|3.000000|376.910000||
B|ZIM|20260415|09:45:34|S|1.000000|26.565000||
B|ZTO|20260415|09:45:34|S|100.000000|25.195000||
B|BLNK|20260415|09:45:35|S|50.000000|0.666400||
B|CLH|20260415|09:45:35|S|20.000000|299.810000||
B|COHR|20260415|09:45:35|S|1.000000|310.930000||
B|COHR|20260415|09:45:35|S|1.000000|310.930000||
B|CRCD|20260415|09:45:35|S|400.000000|5.010000||
B|CUE|20260415|09:45:35|S|1000.000000|0.489600||
B|GS|20260415|09:45:35|S|1.000000|915.060000||
B|GS|20260415|09:45:35|S|1.000000|915.060000||
B|IBIT|20260415|09:45:35|S|270.000000|41.895000||
B|IONQ|20260415|09:45:35|S|300.000000|39.699000||
B|IVV|20260415|09:45:35|S|24.000000|697.860000||
B|KOF|20260415|09:45:35|S|2.000000|102.310000||
B|LEGN|20260415|09:45:35|S|20.000000|18.930000||
B|MSTR|20260415|09:45:35|S|1.000000|137.530000||
B|NUGT|20260415|09:45:35|S|200.000000|220.350000||
B|NVDA|20260415|09:45:35|S|2.000000|197.360000||
B|PLTR|20260415|09:45:35|S|154.000000|138.080000||
B|QQQM|20260415|09:45:35|S|6.000000|258.878800||
B|SNDK|20260415|09:45:35|S|9.000000|909.810000||
B|SNDK|20260415|09:45:35|S|11.000000|909.819000||
B|SOFI|20260415|09:45:35|S|100.000000|18.275000||
B|SOXS|20260415|09:45:35|S|117.000000|21.567400||
B|WELL|20260415|09:45:35|S|40.000000|209.450000||
B|CIEN|20260415|09:45:36|S|3.000000|462.690000||
B|CRWD|20260415|09:45:36|S|39.000000|408.790000||
B|ESTC|20260415|09:45:36|S|10.000000|47.730000||
B|INTC|20260415|09:45:36|S|200.000000|63.685000||
B|INTC|20260415|09:45:36|S|500.000000|63.700000||
B|JANX|20260415|09:45:36|S|100.000000|14.755000||
B|MGM|20260415|09:45:36|S|40.000000|37.635000||
B|OKLO|20260415|09:45:36|S|21.000000|63.750000||
B|ORCL|20260415|09:45:36|S|10.000000|170.595000||
B|ORCL|20260415|09:45:36|S|531.000000|170.610000||
B|PLNT|20260415|09:45:36|S|101.000000|72.140000||
B|QQQM|20260415|09:45:36|S|4.000000|258.874900||
B|SOFI|20260415|09:45:36|S|900.000000|18.275000||
B|SSO|20260415|09:45:36|S|23.000000|59.015000||
B|TEAM|20260415|09:45:36|S|20.000000|62.520000||
B|TSLA|20260415|09:45:36|S|14.000000|367.540000||
B|UAL|20260415|09:45:36|S|209.000000|95.866300||
B|WIX|20260415|09:45:36|S|80.000000|67.350000||
B|ALLO|20260415|09:45:37|S|100.000000|1.915000||
B|BULL|20260415|09:45:37|S|500.000000|6.335000||
B|HL|20260415|09:45:37|S|200.000000|19.355000||
B|MSFT|20260415|09:45:37|S|3.000000|402.180000||
B|QQQ|20260415|09:45:37|S|20.000000|628.775000||
B|RGTI|20260415|09:45:37|S|600.000000|17.949100||
B|RIVN|20260415|09:45:37|S|2.000000|16.049300||
B|SMH|20260415|09:45:37|S|4.000000|448.345200||
B|SMU|20260415|09:45:37|S|300.000000|14.210000||
B|SOXL|20260415|09:45:37|S|100.000000|83.220000||
B|SOXS|20260415|09:45:37|S|600.000000|21.575000||
B|TQQQ|20260415|09:45:37|S|1.000000|53.481800||
B|TSLA|20260415|09:45:37|S|685.000000|367.640000||
B|FLY|20260415|09:45:38|S|2.000000|36.335000||
B|IONZ|20260415|09:45:38|S|1.000000|10.385000||
B|MU|20260415|09:45:38|S|100.000000|456.810000||
B|NVDA|20260415|09:45:38|S|2.000000|197.265000||
B|OKLO|20260415|09:45:38|S|10.000000|63.740000||
B|ORCX|20260415|09:45:38|S|283.000000|35.348800||
B|RKLB|20260415|09:45:38|S|80.000000|72.870000||
B|SMR|20260415|09:45:38|S|1.000000|11.249700||
B|SNDK|20260415|09:45:38|S|60.000000|909.810000||
B|SNDK|20260415|09:45:38|S|100.000000|909.810000||
B|SPY|20260415|09:45:38|S|35.000000|694.699100||
B|ASPI|20260415|09:45:39|S|230.000000|5.575000||
B|AVGO|20260415|09:45:39|S|2.000000|389.790000||
B|CRWV|20260415|09:45:39|S|50.000000|117.270000||
B|CRWV|20260415|09:45:39|S|150.000000|117.270000||
B|INSW|20260415|09:45:39|S|230.000000|74.950000||
B|NET|20260415|09:45:39|S|100.000000|185.750000||
B|NVDA|20260415|09:45:39|S|14.000000|197.275000||
B|PLTR|20260415|09:45:39|S|100.000000|138.115000||
B|RGTI|20260415|09:45:39|S|110.000000|17.947900||
B|TQQQ|20260415|09:45:39|S|200.000000|53.475000||
B|TSLA|20260415|09:45:39|S|201.000000|367.760000||
B|VGT|20260415|09:45:39|S|5.000000|773.641000||
B|BC|20260415|09:45:40|S|3.000000|75.110000||
B|CRWD|20260415|09:45:40|S|4.000000|408.315000||
B|FUBO|20260415|09:45:40|S|100.000000|12.300000||
B|HOOD|20260415|09:45:40|S|34.000000|83.670000||
B|INTC|20260415|09:45:40|S|200.000000|63.610000||
B|IONQ|20260415|09:45:40|S|20.000000|39.690000||
B|IWM|20260415|09:45:40|S|700.000000|268.340000||
B|MRNA|20260415|09:45:40|S|200.000000|54.150000||
B|NVDA|20260415|09:45:40|S|20.000000|197.285000||
B|SGOV|20260415|09:45:40|S|25.000000|100.520000||
B|SMR|20260415|09:45:40|S|1.000000|11.230000||
B|SNDK|20260415|09:45:40|S|7.000000|910.031000||
B|SNDK|20260415|09:45:40|S|10.000000|909.890000||
B|SNDK|20260415|09:45:40|S|40.000000|909.680000||
B|SNDK|20260415|09:45:40|S|100.000000|910.020000||
B|SNDK|20260415|09:45:40|S|160.000000|910.090000||
B|TSLL|20260415|09:45:40|S|900.000000|11.759300||
B|WFC|20260415|09:45:40|S|20.000000|80.615000||
B|CRCL|20260415|09:45:41|S|30.000000|105.430000||
B|CXT|20260415|09:45:41|S|60.000000|45.240000||
B|DFAR|20260415|09:45:41|S|1.000000|25.100000||
B|OKLO|20260415|09:45:41|S|18.000000|63.665000||
B|QBTS|20260415|09:45:41|S|64.000000|18.575000||
B|STX|20260415|09:45:41|S|1.000000|510.270000||
B|TSLA|20260415|09:45:41|S|20.000000|367.780000||
B|VIR|20260415|09:45:41|S|80.000000|10.160000||
B|ARRY|20260415|09:45:42|S|100.000000|7.910000||
B|BE|20260415|09:45:42|S|20.000000|219.880000||
B|BIRD|20260415|09:45:42|S|27.000000|10.820000||
B|BLOK|20260415|09:45:42|S|200.000000|57.830000||
B|CEG|20260415|09:45:42|S|31.000000|295.260000||
B|ESTC|20260415|09:45:42|S|10.000000|47.730000||
B|HOOD|20260415|09:45:42|S|200.000000|83.800000||
B|PG|20260415|09:45:42|S|1.000000|144.000000||
B|TSLA|20260415|09:45:42|S|13.000000|367.770000||
B|TSLA|20260415|09:45:42|S|14.000000|367.900000||
B|TSLA|20260415|09:45:42|S|38.000000|367.735000||
B|TSLL|20260415|09:45:42|S|80.000000|11.769300||
B|TSM|20260415|09:45:42|S|40.000000|376.970000||
B|UNH|20260415|09:45:42|S|40.000000|313.110000||
B|LEU|20260415|09:45:43|S|10.000000|197.590000||
B|MRNA|20260415|09:45:43|S|100.000000|54.090000||
B|NEM|20260415|09:45:43|S|20.000000|115.100000||
B|NKE|20260415|09:45:43|S|12.000000|45.195000||
B|OFRM|20260415|09:45:43|S|200.000000|15.820000||
B|PH|20260415|09:45:43|S|35.000000|966.230000||
B|PINS|20260415|09:45:43|S|25.000000|19.386400||
B|RBLX|20260415|09:45:43|S|4.000000|60.200000||
B|SMR|20260415|09:45:43|S|100.000000|11.237500||
B|SOUN|20260415|09:45:43|S|40.000000|7.450000||
B|SOXL|20260415|09:45:43|S|30.000000|83.275000||
B|TSLL|20260415|09:45:43|S|300.000000|11.755000||
B|VRT|20260415|09:45:43|S|34.000000|307.570000||
B|YSS|20260415|09:45:43|S|200.000000|35.680000||
B|APO|20260415|09:45:44|S|4.000000|117.750000||
B|CEPT|20260415|09:45:44|S|40.000000|11.090000||
B|COHR|20260415|09:45:44|S|20.000000|311.220000||
B|CRCL|20260415|09:45:44|S|100.000000|105.450000||
B|GRAB|20260415|09:45:44|S|20.000000|3.880000||
B|IONZ|20260415|09:45:44|S|1.000000|10.479300||
B|NICM|20260415|09:45:44|S|250.000000|10.120000||
B|NVDA|20260415|09:45:44|S|5.000000|197.345000||
B|ORCL|20260415|09:45:44|S|1.000000|170.848600||
B|QBTS|20260415|09:45:44|S|50.000000|18.545000||
B|RGTI|20260415|09:45:44|S|24.000000|17.915000||
B|SMR|20260415|09:45:44|S|100.000000|11.245000||
B|SSO|20260415|09:45:44|S|22.000000|59.031800||
B|TSLA|20260415|09:45:44|S|10.000000|367.720000||
B|TSLA|20260415|09:45:44|S|37.000000|367.705000||
B|TSLA|20260415|09:45:44|S|40.000000|367.720000||
B|VCX|20260415|09:45:44|S|30.000000|89.520000||
B|AMD|20260415|09:45:45|S|10.000000|253.920000||
B|BIRD|20260415|09:45:45|S|34.000000|10.740000||
B|COHR|20260415|09:45:45|S|100.000000|311.560000||
B|DELL|20260415|09:45:45|S|1.000000|179.190000||
B|GH|20260415|09:45:45|S|4.000000|87.290000||
B|HRL|20260415|09:45:45|S|20.000000|20.585000||
B|INTC|20260415|09:45:45|S|331.000000|63.650000||
B|LYEL|20260415|09:45:45|S|40.000000|23.220000||
B|MO|20260415|09:45:45|S|1.000000|64.700000||
B|NVDA|20260415|09:45:45|S|100.000000|197.312800||
B|OKLO|20260415|09:45:45|S|10.000000|63.730000||
B|RGTI|20260415|09:45:45|S|2.000000|17.885000||
B|TAYD|20260415|09:45:45|S|4.000000|52.880000||
B|TER|20260415|09:45:45|S|3.000000|360.295000||
B|TXT|20260415|09:45:45|S|15.000000|90.620000||
B|AAPL|20260415|09:45:46|S|49.000000|258.690700||
B|AMC|20260415|09:45:46|S|25.000000|1.550000||
B|CRWV|20260415|09:45:46|S|100.000000|117.170000||
B|CRWV|20260415|09:45:46|S|100.000000|117.170000||
B|INDO|20260415|09:45:46|S|1.000000|3.240000||
B|INDO|20260415|09:45:46|S|154.000000|3.240000||
B|IONZ|20260415|09:45:46|S|100.000000|10.500000||
B|MAR|20260415|09:45:46|S|6.000000|362.960000||
B|MAR|20260415|09:45:46|S|50.000000|362.920000||
B|MAR|20260415|09:45:46|S|120.000000|362.911000||
B|MOH|20260415|09:45:46|S|979.000000|145.080000||
B|NVDA|20260415|09:45:46|S|250.000000|197.315000||
B|ORCL|20260415|09:45:46|S|50.000000|170.580000||
B|ORCL|20260415|09:45:46|S|240.000000|170.460000||
B|ORCL|20260415|09:45:46|S|240.000000|170.520000||
B|ORCL|20260415|09:45:46|S|512.000000|170.450000||
B|QUBT|20260415|09:45:46|S|15.000000|8.845000||
B|RMBS|20260415|09:45:46|S|100.000000|120.725000||
B|RZLV|20260415|09:45:46|S|400.000000|2.755000||
B|SDGR|20260415|09:45:46|S|3.000000|12.240000||
B|SNDK|20260415|09:45:46|S|40.000000|910.150000||
B|SOXS|20260415|09:45:46|S|122.000000|21.560000||
B|VOO|20260415|09:45:46|S|14.000000|638.498300||
B|XHB|20260415|09:45:46|S|13.000000|103.890000||
B|AAPL|20260415|09:45:47|S|49.000000|258.660000||
B|AAPL|20260415|09:45:47|S|49.000000|258.661000||
B|AIZ|20260415|09:45:47|S|47.000000|222.270000||
B|BE|20260415|09:45:47|S|3.000000|219.880000||
B|GFL|20260415|09:45:47|S|65.000000|37.970000||
B|GFL|20260415|09:45:47|S|200.000000|37.950000||
B|MMM|20260415|09:45:47|S|1.000000|150.580000||
B|NET|20260415|09:45:47|S|1.000000|185.745000||
B|NVO|20260415|09:45:47|S|70.000000|39.775000||
B|QUBT|20260415|09:45:47|S|3.000000|8.840000||
B|SATS|20260415|09:45:47|S|27.000000|132.810000||
B|SBS|20260415|09:45:47|S|150.000000|33.550000||
B|SII|20260415|09:45:47|S|20.000000|148.240000||
B|SMR|20260415|09:45:47|S|100.000000|11.260000||
B|SPYI|20260415|09:45:47|S|47.000000|51.875000||
B|URNM|20260415|09:45:47|S|100.000000|67.185000||
B|URNM|20260415|09:45:47|S|100.000000|67.185000||
B|ASTX|20260415|09:45:48|S|60.000000|37.970000||
B|BMNR|20260415|09:45:48|S|200.000000|21.215000||
B|INTC|20260415|09:45:48|S|20.000000|63.640000||
B|MO|20260415|09:45:48|S|100.000000|64.710000||
B|MSFT|20260415|09:45:48|S|25.000000|401.920000||
B|MU|20260415|09:45:48|S|100.000000|457.310000||
B|ORCL|20260415|09:45:48|S|30.000000|170.510000||
B|QCOM|20260415|09:45:48|S|1.000000|132.710000||
B|SNAL|20260415|09:45:48|S|30.000000|0.895600||
B|SNAL|20260415|09:45:48|S|60.000000|0.882100||
B|SNAL|20260415|09:45:48|S|70.000000|0.882100||
B|SNAL|20260415|09:45:48|S|90.000000|0.881300||
B|SOXL|20260415|09:45:48|S|3.000000|83.250000||
B|TXG|20260415|09:45:48|S|100.000000|25.190000||
B|VOO|20260415|09:45:48|S|20.000000|638.485000||
B|VRT|20260415|09:45:48|S|100.000000|307.380000||
B|ZS|20260415|09:45:48|S|19.000000|126.270000||
B|APO|20260415|09:45:49|S|50.000000|117.600000||
B|BMNU|20260415|09:45:49|S|1005.000000|1.989700||
B|CRWV|20260415|09:45:49|S|23.000000|117.160000||
B|GRDX|20260415|09:45:49|S|60.000000|2.150000||
B|LGND|20260415|09:45:49|S|21.000000|225.300000||
B|MPWR|20260415|09:45:49|S|3.000000|1355.200000||
B|MSFT|20260415|09:45:49|S|2.000000|401.960000||
B|MSFT|20260415|09:45:49|S|47.000000|401.950000||
B|PLTR|20260415|09:45:49|S|50.000000|138.081400||
B|QLD|20260415|09:45:49|S|4.000000|72.129100||
B|QQQ|20260415|09:45:49|S|3.000000|628.710000||
B|RBLX|20260415|09:45:49|S|1.000000|60.140000||
B|TJX|20260415|09:45:49|S|20.000000|159.200000||
B|TSLA|20260415|09:45:49|S|97.000000|367.431200||
B|AAOI|20260415|09:45:50|S|40.000000|137.750000||
B|APO|20260415|09:45:50|S|50.000000|117.560000||
B|CRCL|20260415|09:45:50|S|40.000000|105.410000||
B|DGRO|20260415|09:45:50|S|1.000000|72.215000||
B|ESTC|20260415|09:45:50|S|3.000000|47.730000||
B|HOOD|20260415|09:45:50|S|50.000000|83.610000||
B|IBB|20260415|09:45:50|S|20.000000|175.790000||
B|IBM|20260415|09:45:50|S|7.000000|244.354800||
B|INTC|20260415|09:45:50|S|50.000000|63.610000||
B|INTC|20260415|09:45:50|S|50.000000|63.615000||
B|IONQ|20260415|09:45:50|S|36.000000|39.605000||
B|JPM|20260415|09:45:50|S|65.000000|308.420000||
B|LITE|20260415|09:45:50|S|9.000000|833.313700||
B|OUST|20260415|09:45:50|S|1200.000000|23.720000||
B|PYPD|20260415|09:45:50|S|4.000000|4.450000||
B|QQQ|20260415|09:45:50|S|133.000000|628.698900||
B|SMR|20260415|09:45:50|S|300.000000|11.260000||
B|SMR|20260415|09:45:50|S|309.000000|11.249300||
B|SOXS|20260415|09:45:50|S|15.000000|21.585000||
B|UGI|20260415|09:45:50|S|2.000000|37.095000||
B|APPX|20260415|09:45:51|S|100.000000|34.748000||
B|AVGO|20260415|09:45:51|S|6.000000|390.610000||
B|BIRD|20260415|09:45:51|S|1.000000|10.700000||
B|BIRD|20260415|09:45:51|S|30.000000|10.650000||
B|GRAB|20260415|09:45:51|S|100.000000|3.875000||
B|HOOD|20260415|09:45:51|S|5.000000|83.670000||
B|INTC|20260415|09:45:51|S|25.000000|63.620000||
B|IONQ|20260415|09:45:51|S|100.000000|39.630000||
B|IONQ|20260415|09:45:51|S|200.000000|39.630000||
B|IONQ|20260415|09:45:51|S|907.000000|39.631200||
B|MAS|20260415|09:45:51|S|1.000000|63.930000||
B|ORCL|20260415|09:45:51|S|26.000000|170.380000||
B|ORCL|20260415|09:45:51|S|100.000000|170.410000||
B|QQQ|20260415|09:45:51|S|5.000000|628.698800||
B|RBRK|20260415|09:45:51|S|150.000000|50.200000||
B|RDN|20260415|09:45:51|S|1.000000|34.450000||
B|SNDK|20260415|09:45:51|S|5.000000|910.820000||
B|TSLA|20260415|09:45:51|S|35.000000|367.410000||
B|TSLA|20260415|09:45:51|S|39.000000|367.410000||
B|TSLA|20260415|09:45:51|S|39.000000|367.440000||
B|TSLA|20260415|09:45:51|S|100.000000|367.350000||
B|TXG|20260415|09:45:51|S|100.000000|25.180000||
B|USO|20260415|09:45:51|S|200.000000|123.170000||
B|ARES|20260415|09:45:52|S|2.000000|115.910000||
B|ASTS|20260415|09:45:52|S|1.000000|86.340000||
B|EBAY|20260415|09:45:52|S|20.000000|100.760000||
B|GRAB|20260415|09:45:52|S|200.000000|3.875000||
B|GRAB|20260415|09:45:52|S|800.000000|3.875000||
B|HOOD|20260415|09:45:52|S|100.000000|83.650000||
B|IART|20260415|09:45:52|S|40.000000|10.805000||
B|LITE|20260415|09:45:52|S|4.000000|833.380000||
B|MAS|20260415|09:45:52|S|1.000000|63.930000||
B|NBIS|20260415|09:45:52|S|4.000000|159.220000||
B|QDEL|20260415|09:45:52|S|20.000000|17.695000||
B|SMR|20260415|09:45:52|S|10.000000|11.240000||
B|SMR|20260415|09:45:52|S|10.000000|11.240000||
B|SMR|20260415|09:45:52|S|200.000000|11.239600||
B|SNDK|20260415|09:45:52|S|90.000000|910.880000||
B|TSLA|20260415|09:45:52|S|600.000000|367.430000||
B|TSM|20260415|09:45:52|S|2.000000|376.822500||
B|VOO|20260415|09:45:52|S|5.000000|638.488300||
B|WRBY|20260415|09:45:52|S|40.000000|23.375000||
B|YSS|20260415|09:45:52|S|263.000000|35.520000||
B|YSS|20260415|09:45:52|S|617.000000|35.500000||
B|COHR|20260415|09:45:53|S|100.000000|311.590000||
B|CRM|20260415|09:45:53|S|5.000000|176.490000||
B|CRWV|20260415|09:45:53|S|300.000000|117.220000||
B|CRWV|20260415|09:45:53|S|400.000000|117.220000||
B|HOOD|20260415|09:45:53|S|100.000000|83.680000||
B|HOOD|20260415|09:45:53|S|100.000000|83.688300||
B|MSTU|20260415|09:45:53|S|1000.000000|5.057400||
B|ORCX|20260415|09:45:53|S|161.000000|35.288800||
B|PLTR|20260415|09:45:53|S|14.000000|138.200000||
B|PLTR|20260415|09:45:53|S|200.000000|138.190000||
B|STNE|20260415|09:45:53|S|1200.000000|15.140000||
B|TQQQ|20260415|09:45:53|S|800.000000|53.482600||
B|TSM|20260415|09:45:53|S|1.000000|376.866800||
B|URA|20260415|09:45:53|S|18.000000|53.729000||
B|VUG|20260415|09:45:53|S|40.000000|479.090000||
B|XLE|20260415|09:45:53|S|100.000000|55.549300||
B|ZTO|20260415|09:45:53|S|100.000000|25.195000||
B|AMD|20260415|09:45:54|S|40.000000|254.060000||
B|CVNA|20260415|09:45:54|S|20.000000|380.690000||
B|F|20260415|09:45:54|S|23.000000|12.550000||
B|HOOD|20260415|09:45:54|S|400.000000|83.660000||
B|LAZ|20260415|09:45:54|S|100.000000|50.360000||
B|MSFT|20260415|09:45:54|S|1.000000|402.120000||
B|NVDA|20260415|09:45:54|S|100.000000|197.460000||
B|PLTR|20260415|09:45:54|S|20.000000|138.160000||
B|RIO|20260415|09:45:54|S|69.000000|98.330000||
B|SATS|20260415|09:45:54|S|5.000000|133.290000||
B|SMR|20260415|09:45:54|S|1671.000000|11.249900||
B|SOXS|20260415|09:45:54|S|122.000000|21.557600||
B|ALMU|20260415|09:45:55|S|100.000000|16.290000||
B|ARQT|20260415|09:45:55|S|20.000000|24.880000||
B|AVGO|20260415|09:45:55|S|9.000000|390.987800||
B|GBR|20260415|09:45:55|S|27.000000|0.758400||
B|LUNR|20260415|09:45:55|S|15.000000|23.528600||
B|MDU|20260415|09:45:55|S|60.000000|21.940000||
B|MSFT|20260415|09:45:55|S|2.000000|402.050000||
B|MU|20260415|09:45:55|S|50.000000|456.890000||
B|SNAP|20260415|09:45:55|S|500.000000|5.880000||
B|V|20260415|09:45:55|S|1.000000|313.343200||
B|AMC|20260415|09:45:56|S|15.000000|1.540000||
B|AVGO|20260415|09:45:56|S|4.000000|391.137400||
B|CRDO|20260415|09:45:56|S|30.000000|163.410000||
B|FVRR|20260415|09:45:56|S|27.000000|10.710000||
B|LRHC|20260415|09:45:56|S|1000.000000|0.484600||
B|NVDA|20260415|09:45:56|S|1.000000|197.570000||
B|OKLO|20260415|09:45:56|S|25.000000|63.720000||
B|RIOT|20260415|09:45:56|S|300.000000|17.645000||
B|SWK|20260415|09:45:56|S|15.000000|70.012800||
B|TSLA|20260415|09:45:56|S|3.000000|367.810000||
B|UFO|20260415|09:45:56|S|800.000000|51.650000||
B|VCX|20260415|09:45:56|S|3.000000|88.010000||
B|AMD|20260415|09:45:57|S|50.000000|254.210000||
B|COHR|20260415|09:45:57|S|100.000000|311.880000||
B|DBD|20260415|09:45:57|S|100.000000|85.390000||
B|EOSE|20260415|09:45:57|S|275.000000|7.235000||
B|EPR|20260415|09:45:57|S|100.000000|56.150000||
B|FENI|20260415|09:45:57|S|36.000000|39.595000||
B|IMA|20260415|09:45:57|S|20.000000|5.585000||
B|MMYT|20260415|09:45:57|S|179.000000|46.440000||
B|MU|20260415|09:45:57|S|26.000000|457.350000||
B|NCLH|20260415|09:45:57|S|1409.000000|20.950000||
B|RIOT|20260415|09:45:57|S|148.000000|17.650000||
B|SOXS|20260415|09:45:57|S|5.000000|21.529300||
B|TSLL|20260415|09:45:57|S|700.000000|11.770000||
B|VST|20260415|09:45:57|S|100.000000|164.760000||
B|AMZN|20260415|09:45:58|S|6.000000|247.858300||
B|AVGO|20260415|09:45:58|S|7.000000|391.180000||
B|CHD|20260415|09:45:58|S|60.000000|95.250000||
B|ETR|20260415|09:45:58|S|42.000000|115.310000||
B|IMMP|20260415|09:45:58|S|100.000000|0.804700||
B|MSFT|20260415|09:45:58|S|15.000000|402.070000||
B|MSFT|20260415|09:45:58|S|17.000000|402.090000||
B|NVDA|20260415|09:45:58|S|60.000000|197.610000||
B|PEP|20260415|09:45:58|S|1.000000|154.740000||
B|QMCO|20260415|09:45:58|S|100.000000|7.120000||
B|RKLB|20260415|09:45:58|S|20.000000|72.878900||
B|SPIR|20260415|09:45:58|S|100.000000|20.400000||
B|SPY|20260415|09:45:58|S|30.000000|694.621200||
B|STWD|20260415|09:45:58|S|838.000000|17.925000||
B|SYF|20260415|09:45:58|S|50.000000|75.970000||
B|UGI|20260415|09:45:58|S|2.000000|37.090000||
B|VIR|20260415|09:45:58|S|20.000000|10.160000||
B|APP|20260415|09:45:59|S|2.000000|452.750000||
B|CAMT|20260415|09:45:59|S|43.000000|175.840000||
B|CAVA|20260415|09:45:59|S|100.000000|89.540000||
B|IONQ|20260415|09:45:59|S|600.000000|39.625000||
B|LMAT|20260415|09:45:59|S|10.000000|117.090000||
B|MSFT|20260415|09:45:59|S|5.000000|401.880000||
B|MSFT|20260415|09:45:59|S|40.000000|401.880000||
B|MSFT|20260415|09:45:59|S|88.000000|401.900000||
B|NVDA|20260415|09:45:59|S|3.000000|197.560000||
B|NVDA|20260415|09:45:59|S|9.000000|197.555000||
B|ORCL|20260415|09:45:59|S|800.000000|170.630000||
B|PDD|20260415|09:45:59|S|100.000000|101.988800||
B|PLTR|20260415|09:45:59|S|50.000000|138.140000||
B|RGTI|20260415|09:45:59|S|10.000000|17.895000||
B|TSLA|20260415|09:45:59|S|13.000000|367.720000||
B|TSLA|20260415|09:45:59|S|14.000000|367.720000||
B|UBER|20260415|09:45:59|S|22.000000|75.389300||
B|AMD|20260415|09:46:00|S|100.000000|254.200000||
B|APP|20260415|09:46:00|S|20.000000|452.810000||
B|COIN|20260415|09:46:00|S|27.000000|185.220000||
B|DNP|20260415|09:46:00|S|25.000000|10.480000||
B|FLNC|20260415|09:46:00|S|200.000000|15.500000||
B|LCID|20260415|09:46:00|S|100.000000|8.530000||
B|LCID|20260415|09:46:00|S|500.000000|8.540000||
B|METCZ|20260415|09:46:00|S|100.000000|24.930000||
B|MSFT|20260415|09:46:00|S|5.000000|401.880000||
B|MU|20260415|09:46:00|S|2.000000|457.270000||
B|PDD|20260415|09:46:00|S|200.000000|101.983600||
B|QQQ|20260415|09:46:00|S|1.000000|628.820000||
B|SNDK|20260415|09:46:00|S|20.000000|911.570000||
B|TSLA|20260415|09:46:00|S|19.000000|367.500000||
B|VOO|20260415|09:46:00|S|48.000000|638.590800||
B|AMD|20260415|09:46:01|S|10.000000|254.200000||
B|AMD|20260415|09:46:01|S|100.000000|254.200000||
B|CRCL|20260415|09:46:01|S|100.000000|105.810000||
B|CVX|20260415|09:46:01|S|20.000000|185.280000||
B|GLW|20260415|09:46:01|S|100.000000|167.150000||
B|GLW|20260415|09:46:01|S|766.000000|167.220000||
B|MSFT|20260415|09:46:01|S|7.000000|401.870000||
B|NVDA|20260415|09:46:01|S|100.000000|197.605000||
B|PLTR|20260415|09:46:01|S|741.000000|138.200000||
B|QUBT|20260415|09:46:01|S|661.000000|8.849300||
B|UBER|20260415|09:46:01|S|200.000000|75.408600||
B|VST|20260415|09:46:01|S|100.000000|164.930000||
B|AAOI|20260415|09:46:02|S|200.000000|138.140000||
B|AAOI|20260415|09:46:02|S|753.000000|138.120000||
B|ADBE|20260415|09:46:02|S|40.000000|242.204300||
B|CEPT|20260415|09:46:02|S|20.000000|11.130000||
B|FITB|20260415|09:46:02|S|20.000000|49.688200||
B|IMMP|20260415|09:46:02|S|18.000000|0.800200||
B|MAS|20260415|09:46:02|S|8.000000|63.860000||
B|MSFT|20260415|09:46:02|S|1.000000|402.060000||
B|PIPR|20260415|09:46:02|S|20.000000|87.730000||
B|PL|20260415|09:46:02|S|100.000000|33.930000||
B|PLTR|20260415|09:46:02|S|100.000000|138.160000||
B|RGTI|20260415|09:46:02|S|75.000000|17.915000||
B|SEAT|20260415|09:46:02|S|20.000000|6.810000||
B|SEDG|20260415|09:46:02|S|20.000000|40.825000||
B|SMR|20260415|09:46:02|S|10.000000|11.269800||
B|SNAL|20260415|09:46:02|S|33.000000|0.864000||
B|SNAL|20260415|09:46:02|S|50.000000|0.858100||
B|UNH|20260415|09:46:02|S|20.000000|312.795000||
B|WTTR|20260415|09:46:02|S|20.000000|14.815000||
B|YMAX|20260415|09:46:02|S|1400.000000|8.105000||
B|ADBE|20260415|09:46:03|S|7.000000|242.180000||
B|ADBE|20260415|09:46:03|S|20.000000|242.184200||
B|ADBE|20260415|09:46:03|S|20.000000|242.190000||
B|ARKK|20260415|09:46:03|S|100.000000|75.980000||
B|AVGO|20260415|09:46:03|S|68.000000|391.300000||
B|CRDO|20260415|09:46:03|S|5.000000|163.425000||
B|INTC|20260415|09:46:03|S|165.000000|63.689000||
B|MAS|20260415|09:46:03|S|8.000000|63.820000||
B|META|20260415|09:46:03|S|1.000000|665.245000||
B|MMYT|20260415|09:46:03|S|100.000000|46.440000||
B|NFLX|20260415|09:46:03|S|2.000000|106.155000||
B|ORCL|20260415|09:46:03|S|50.000000|170.685000||
B|ORCL|20260415|09:46:03|S|100.000000|170.685000||
B|QQQ|20260415|09:46:03|S|36.000000|628.839100||
B|SE|20260415|09:46:03|S|20.000000|87.770000||
B|SPIR|20260415|09:46:03|S|25.000000|20.440000||
B|WATT|20260415|09:46:03|S|200.000000|19.540000||
B|AIO|20260415|09:46:04|S|100.000000|23.810000||
B|APLD|20260415|09:46:04|S|1.000000|31.235000||
B|BIRD|20260415|09:46:04|S|100.000000|10.490000||
B|BULL|20260415|09:46:04|S|1.000000|6.355000||
B|BULL|20260415|09:46:04|S|1.000000|6.355000||
B|CDE|20260415|09:46:04|S|100.000000|20.519300||
B|HBAN|20260415|09:46:04|S|165.000000|16.545000||
B|IONQ|20260415|09:46:04|S|34.000000|39.680000||
B|IREN|20260415|09:46:04|S|1.000000|47.280000||
B|NNE|20260415|09:46:04|S|100.000000|23.900000||
B|NOK|20260415|09:46:04|S|200.000000|10.185000||
B|NVDA|20260415|09:46:04|S|80.000000|197.600000||
B|RDN|20260415|09:46:04|S|1.000000|34.450000||
B|SMCI|20260415|09:46:04|S|100.000000|27.635000||
B|SNDK|20260415|09:46:04|S|1.000000|911.600000||
B|SNDK|20260415|09:46:04|S|1.000000|912.300000||
B|SNDK|20260415|09:46:04|S|50.000000|912.300000||
B|SOUN|20260415|09:46:04|S|3.000000|7.445000||
B|SQQQ|20260415|09:46:04|S|300.000000|61.965000||
B|TSLA|20260415|09:46:04|S|1.000000|367.425000||
B|VXX|20260415|09:46:04|S|100.000000|29.025000||
B|AVGO|20260415|09:46:05|S|30.000000|391.520000||
B|COHR|20260415|09:46:05|S|99.000000|312.390000||
B|CRDO|20260415|09:46:05|S|10.000000|163.751000||
B|DKS|20260415|09:46:05|S|60.000000|214.640000||
B|META|20260415|09:46:05|S|40.000000|665.910000||
B|META|20260415|09:46:05|S|40.000000|665.910000||
B|NVDA|20260415|09:46:05|S|100.000000|197.620000||
B|ORCX|20260415|09:46:05|S|5.000000|35.390000||
B|PATH|20260415|09:46:05|S|20.000000|10.325000||
B|PBR|20260415|09:46:05|S|50.000000|20.750700||
B|QUBT|20260415|09:46:05|S|94.000000|8.857400||
B|RKLB|20260415|09:46:05|S|100.000000|72.800000||
B|RKLB|20260415|09:46:05|S|1200.000000|72.800000||
B|SNAL|20260415|09:46:05|S|5.000000|0.851700||
B|SOXS|20260415|09:46:05|S|95.000000|21.495000||
B|TSM|20260415|09:46:05|S|10.000000|377.395000||
B|UGI|20260415|09:46:05|S|2.000000|37.090000||
B|HOOD|20260415|09:46:06|S|100.000000|83.859100||
B|HOOD|20260415|09:46:06|S|119.000000|83.860000||
B|KR|20260415|09:46:06|S|80.000000|66.705000||
B|KVUE|20260415|09:46:06|S|10.000000|17.302500||
B|LITE|20260415|09:46:06|S|92.000000|835.540000||
B|MSFT|20260415|09:46:06|S|10.000000|402.150000||
B|ORCL|20260415|09:46:06|S|100.000000|170.900000||
B|PLTR|20260415|09:46:06|S|100.000000|138.270000||
B|REPL|20260415|09:46:06|S|100.000000|1.980000||
B|VCX|20260415|09:46:06|S|3.000000|87.350000||
B|ABX|20260415|09:46:07|S|1.000000|8.830000||
B|BAC|20260415|09:46:07|S|194.000000|54.320000||
B|CMCO|20260415|09:46:07|S|100.000000|15.770000||
B|KEEL|20260415|09:46:07|S|700.000000|2.805000||
B|LEU|20260415|09:46:07|S|1.000000|197.820000||
B|LUNR|20260415|09:46:07|S|250.000000|23.598300||
B|MSFT|20260415|09:46:07|S|90.000000|402.140000||
B|NBIS|20260415|09:46:07|S|34.000000|159.210000||
B|ONFO|20260415|09:46:07|S|9.000000|0.580600||
B|RKLB|20260415|09:46:07|S|15.000000|72.820000||
B|SMCI|20260415|09:46:07|S|10.000000|27.690000||
B|SOXL|20260415|09:46:07|S|25.000000|83.628300||
B|SWMR|20260415|09:46:07|S|160.000000|41.654700||
B|SWMR|20260415|09:46:07|S|500.000000|41.720000||
B|TSLA|20260415|09:46:07|S|10.000000|367.700000||
B|UBER|20260415|09:46:07|S|9.000000|75.505000||
B|UBER|20260415|09:46:07|S|99.000000|75.481700||
B|UPRO|20260415|09:46:07|S|2.000000|117.529100||
B|ADBE|20260415|09:46:08|S|2.000000|242.325000||
B|COIN|20260415|09:46:08|S|17.000000|185.630000||
B|CRWV|20260415|09:46:08|S|20.000000|117.260000||
B|EBAY|20260415|09:46:08|S|100.000000|100.660000||
B|IBIT|20260415|09:46:08|S|9.000000|41.925000||
B|IONZ|20260415|09:46:08|S|2.000000|10.375000||
B|LUMN|20260415|09:46:08|S|100.000000|8.057300||
B|LYV|20260415|09:46:08|S|29.000000|167.480000||
B|MELI|20260415|09:46:08|S|8.000000|1857.471000||
B|MELI|20260415|09:46:08|S|9.000000|1857.480000||
B|MU|20260415|09:46:08|S|86.000000|457.620000||
B|MU|20260415|09:46:08|S|100.000000|457.595000||
B|NVDA|20260415|09:46:08|S|50.000000|197.587600||
B|PLTR|20260415|09:46:08|S|11.000000|138.240000||
B|PLTR|20260415|09:46:08|S|54.000000|138.260000||
B|PLTR|20260415|09:46:08|S|200.000000|138.260000||
B|QQQI|20260415|09:46:08|S|20.000000|52.955000||
B|SEDG|20260415|09:46:08|S|19.000000|40.960000||
B|SMR|20260415|09:46:08|S|100.000000|11.340000||
B|SMR|20260415|09:46:08|S|200.000000|11.349100||
B|SOXL|20260415|09:46:08|S|5.000000|83.598500||
B|SOXL|20260415|09:46:08|S|6.000000|83.590000||
B|SOXL|20260415|09:46:08|S|6.000000|83.608800||
B|TSLA|20260415|09:46:08|S|9.000000|367.650000||
B|UBER|20260415|09:46:08|S|114.000000|75.490000||
B|UBER|20260415|09:46:08|S|163.000000|75.481700||
B|V|20260415|09:46:08|S|5.000000|313.345800||
B|ABX|20260415|09:46:09|S|31.000000|8.830000||
B|ASTS|20260415|09:46:09|S|24.000000|86.420000||
B|AVGO|20260415|09:46:09|S|80.000000|391.790000||
B|AVGO|20260415|09:46:09|S|400.000000|391.785600||
B|BLOK|20260415|09:46:09|S|200.000000|57.920000||
B|CARR|20260415|09:46:09|S|20.000000|62.060000||
B|CNH|20260415|09:46:09|S|0.076900|11.060000||
B|COHR|20260415|09:46:09|S|1.000000|312.550000||
B|GLW|20260415|09:46:09|S|100.000000|167.245000||
B|GOOG|20260415|09:46:09|S|20.000000|329.405000||
B|GRAB|20260415|09:46:09|S|100.000000|3.875000||
B|IBM|20260415|09:46:09|S|10.000000|244.455600||
B|IONQ|20260415|09:46:09|S|200.000000|39.789100||
B|LVS|20260415|09:46:09|S|200.000000|55.790000||
B|LVS|20260415|09:46:09|S|300.000000|55.790000||
B|NET|20260415|09:46:09|S|100.000000|186.030000||
B|OKTA|20260415|09:46:09|S|7.000000|66.954000||
B|QQQ|20260415|09:46:09|S|90.000000|629.017300||
B|SNDK|20260415|09:46:09|S|6.000000|913.010000||
B|SNDK|20260415|09:46:09|S|25.000000|912.690000||
B|TQQQ|20260415|09:46:09|S|100.000000|53.535000||
B|TSLA|20260415|09:46:09|S|30.000000|367.620000||
B|AGRO|20260415|09:46:10|S|200.000000|12.980000||
B|APP|20260415|09:46:10|S|117.000000|454.220000||
B|APP|20260415|09:46:10|S|183.000000|454.260000||
B|DD|20260415|09:46:10|S|18.000000|45.995000||
B|HOOD|20260415|09:46:10|S|35.000000|83.929300||
B|IREN|20260415|09:46:10|S|74.000000|47.405000||
B|LITE|20260415|09:46:10|S|1.000000|835.270000||
B|MATX|20260415|09:46:10|S|3.000000|169.570000||
B|PLTR|20260415|09:46:10|S|149.000000|138.340000||
B|PLTR|20260415|09:46:10|S|158.000000|138.341400||
B|QUBT|20260415|09:46:10|S|6.000000|8.847400||
B|RGTI|20260415|09:46:10|S|200.000000|17.945000||
B|SFM|20260415|09:46:10|S|20.000000|75.865000||
B|SGOV|20260415|09:46:10|S|100.000000|100.525000||
B|SMX|20260415|09:46:10|S|62.000000|4.930000||
B|SOXS|20260415|09:46:10|S|5.000000|21.495000||
B|TSLA|20260415|09:46:10|S|8.000000|367.760000||
B|USO|20260415|09:46:10|S|125.000000|123.199300||
B|ADSK|20260415|09:46:11|S|10.000000|237.180000||
B|APP|20260415|09:46:11|S|10.000000|454.260000||
B|ARQQ|20260415|09:46:11|S|550.000000|15.986600||
B|CDE|20260415|09:46:11|S|100.000000|20.549300||
B|CRDO|20260415|09:46:11|S|210.000000|163.680000||
B|INTC|20260415|09:46:11|S|100.000000|63.790000||
B|IONZ|20260415|09:46:11|S|1.000000|10.359800||
B|MAKO|20260415|09:46:11|S|20.000000|7.620000||
B|RGTI|20260415|09:46:11|S|5.000000|17.935000||
B|RIVN|20260415|09:46:11|S|3.000000|16.049300||
B|SPY|20260415|09:46:11|S|57.000000|694.790000||
B|WULF|20260415|09:46:11|S|51.000000|19.630000||
B|XLV|20260415|09:46:11|S|50.000000|148.285000||
B|BLOK|20260415|09:46:12|S|200.000000|57.920000||
B|FIG|20260415|09:46:12|S|39.000000|19.310000||
B|IONQ|20260415|09:46:12|S|160.000000|39.780000||
B|LAES|20260415|09:46:12|S|1.000000|2.840000||
B|MDT|20260415|09:46:12|S|100.000000|86.820000||
B|META|20260415|09:46:12|S|100.000000|666.020000||
B|MU|20260415|09:46:12|S|6.000000|457.560000||
B|NBIS|20260415|09:46:12|S|50.000000|159.100000||
B|PDD|20260415|09:46:12|S|946.000000|102.000000||
B|PGR|20260415|09:46:12|S|80.000000|195.850000||
B|SMR|20260415|09:46:12|S|2.000000|11.349500||
B|SNDK|20260415|09:46:12|S|6.000000|912.650000||
B|SOFI|20260415|09:46:12|S|7.000000|18.305000||
B|TSLA|20260415|09:46:12|S|2.000000|367.780000||
B|TSM|20260415|09:46:12|S|40.000000|377.590000||
B|XSD|20260415|09:46:12|S|6.000000|389.750000||
B|AQST|20260415|09:46:13|S|25.000000|4.180000||
B|COHR|20260415|09:46:13|S|100.000000|312.180000||
B|MARA|20260415|09:46:13|S|210.000000|10.325000||
B|MARA|20260415|09:46:13|S|3400.000000|10.330000||
B|MAS|20260415|09:46:13|S|8.000000|63.870000||
B|MS|20260415|09:46:13|S|200.000000|191.380000||
B|MU|20260415|09:46:13|S|5.000000|457.995000||
B|NVDL|20260415|09:46:13|S|50.000000|92.600000||
B|ORCL|20260415|09:46:13|S|20.000000|170.750000||
B|PLTR|20260415|09:46:13|S|100.000000|138.350000||
B|PLTR|20260415|09:46:13|S|100.000000|138.370000||
B|SMR|20260415|09:46:13|S|1.000000|11.349600||
B|SNDK|20260415|09:46:13|S|15.000000|912.720000||
B|SOXL|20260415|09:46:13|S|466.000000|83.600000||
B|SOXS|20260415|09:46:13|S|400.000000|21.485000||
B|EOSE|20260415|09:46:14|S|1.000000|7.327400||
B|HOOD|20260415|09:46:14|S|5.000000|83.720000||
B|HYG|20260415|09:46:14|S|100.000000|80.405000||
B|IREN|20260415|09:46:14|S|20.000000|47.348800||
B|MRNA|20260415|09:46:14|S|200.000000|54.040000||
B|MU|20260415|09:46:14|S|5.000000|458.050000||
B|MU|20260415|09:46:14|S|30.000000|458.030000||
B|NIO|20260415|09:46:14|S|100.000000|6.455000||
B|ORCL|20260415|09:46:14|S|6.000000|170.670000||
B|RKLX|20260415|09:46:14|S|20.000000|32.406500||
B|SNDK|20260415|09:46:14|S|37.000000|912.990000||
B|SOXL|20260415|09:46:14|S|7.000000|83.638600||
B|SOXL|20260415|09:46:14|S|20.000000|83.638600||
B|SQQQ|20260415|09:46:14|S|11.000000|61.895000||
B|TECL|20260415|09:46:14|S|5.000000|119.280000||
B|TECL|20260415|09:46:14|S|7.000000|119.270000||
B|TSM|20260415|09:46:14|S|100.000000|377.510000||
B|UPRO|20260415|09:46:14|S|1.000000|117.508800||
B|VRSN|20260415|09:46:14|S|8.000000|269.710000||
B|AFRM|20260415|09:46:15|S|100.000000|58.480000||
B|ALL|20260415|09:46:15|S|1531.000000|214.840000||
B|IONQ|20260415|09:46:15|S|220.000000|39.790000||
B|MOG/A|20260415|09:46:15|S|1.000000|309.460000||
B|MU|20260415|09:46:15|S|20.000000|458.530000||
B|MU|20260415|09:46:15|S|102.000000|458.530000||
B|NIO|20260415|09:46:15|S|1000.000000|6.455000||
B|SNDK|20260415|09:46:15|S|10.000000|914.430000||
B|SOXL|20260415|09:46:15|S|6.000000|83.630000||
B|SOXL|20260415|09:46:15|S|7.000000|83.688600||
B|SOXL|20260415|09:46:15|S|8.000000|83.638300||
B|SOXS|20260415|09:46:15|S|3.000000|21.475000||
B|TECL|20260415|09:46:15|S|4.000000|119.395800||
B|TECL|20260415|09:46:15|S|4.000000|119.396300||
B|TECL|20260415|09:46:15|S|4.000000|119.396300||
B|TECL|20260415|09:46:15|S|5.000000|119.346000||
B|UPRO|20260415|09:46:15|S|3.000000|117.509300||
B|XLE|20260415|09:46:15|S|20.000000|55.489300||
B|CAT|20260415|09:46:16|S|1.000000|776.340000||
B|DAMD|20260415|09:46:16|S|150.000000|12.680000||
B|IONQ|20260415|09:46:16|S|1.000000|39.800000||
B|IONZ|20260415|09:46:16|S|22.000000|10.319300||
B|JBLU|20260415|09:46:16|S|100.000000|5.585000||
B|KHC|20260415|09:46:16|S|452.000000|21.805000||
B|KO|20260415|09:46:16|S|7.000000|75.149300||
B|MDLZ|20260415|09:46:16|S|1.000000|56.555000||
B|META|20260415|09:46:16|S|22.000000|666.600000||
B|NVDA|20260415|09:46:16|S|80.000000|197.725000||
B|OKLO|20260415|09:46:16|S|10.000000|63.780000||
B|PDD|20260415|09:46:16|S|90.000000|101.950000||
B|PLTR|20260415|09:46:16|S|10.000000|138.420000||
B|SATS|20260415|09:46:16|S|51.000000|133.320000||
B|SOXL|20260415|09:46:16|S|5.000000|83.698300||
B|TECL|20260415|09:46:16|S|3.000000|119.330000||
B|AMD|20260415|09:46:17|S|50.000000|254.390000||
B|ASTS|20260415|09:46:17|S|50.000000|86.408000||
B|BAC|20260415|09:46:17|S|100.000000|54.370900||
B|BITO|20260415|09:46:17|S|22.000000|10.150000||
B|GOOG|20260415|09:46:17|S|51.000000|329.450000||
B|HOOD|20260415|09:46:17|S|3.000000|83.780000||
B|IONQ|20260415|09:46:17|S|250.000000|39.784900||
B|MKC|20260415|09:46:17|S|20.000000|53.180000||
B|NICM|20260415|09:46:17|S|4.000000|10.210000||
B|PL|20260415|09:46:17|S|30.000000|33.980000||
B|PLTR|20260415|09:46:17|S|87.000000|138.380000||
B|SEDG|20260415|09:46:17|S|100.000000|40.960000||
B|SIDU|20260415|09:46:17|S|200.000000|4.990000||
B|TSLA|20260415|09:46:17|S|20.000000|367.950000||
B|TSLA|20260415|09:46:17|S|40.000000|367.960000||
B|TSLA|20260415|09:46:17|S|80.000000|367.870000||
B|TSLA|20260415|09:46:17|S|80.000000|367.890000||
B|TSLA|20260415|09:46:17|S|80.000000|367.940000||
B|TSLA|20260415|09:46:17|S|80.000000|367.970000||
B|TSLA|20260415|09:46:17|S|100.000000|367.980000||
B|TSLA|20260415|09:46:17|S|180.000000|367.860000||
B|TSLA|20260415|09:46:17|S|200.000000|367.928000||
B|TSLA|20260415|09:46:17|S|200.000000|367.960000||
B|TSLA|20260415|09:46:17|S|350.000000|367.956100||
B|VOO|20260415|09:46:17|S|3.000000|638.727100||
B|ZTO|20260415|09:46:17|S|10.000000|25.190000||
B|ZTO|20260415|09:46:17|S|10.000000|25.200000||
B|ALM|20260415|09:46:18|S|50.000000|21.640000||
B|CRCA|20260415|09:46:18|S|800.000000|49.253900||
B|CRWV|20260415|09:46:18|S|123.000000|117.150000||
B|IREN|20260415|09:46:18|S|20.000000|47.380000||
B|KLRS|20260415|09:46:18|S|5.000000|5.815000||
B|META|20260415|09:46:18|S|3.000000|666.390000||
B|NET|20260415|09:46:18|S|9.000000|186.095000||
B|OPTX|20260415|09:46:18|S|100.000000|10.660000||
B|SMR|20260415|09:46:18|S|3.000000|11.319700||
B|SNXX|20260415|09:46:18|S|200.000000|72.470000||
B|SOXL|20260415|09:46:18|S|10.000000|83.610000||
B|TSLA|20260415|09:46:18|S|80.000000|367.880000||
B|TSLA|20260415|09:46:18|S|100.000000|367.910000||
B|TSLQ|20260415|09:46:18|S|10.000000|24.730000||
B|TWST|20260415|09:46:18|S|2.000000|59.024300||
B|UBER|20260415|09:46:18|S|100.000000|75.478500||
B|UMAC|20260415|09:46:18|S|20.000000|14.270000||
B|AAOI|20260415|09:46:19|S|20.000000|138.556700||
B|AMZN|20260415|09:46:19|S|100.000000|248.100000||
B|ASTS|20260415|09:46:19|S|20.000000|86.300000||
B|BBNX|20260415|09:46:19|S|20.000000|12.690000||
B|FLNC|20260415|09:46:19|S|1000.000000|15.475000||
B|HOOD|20260415|09:46:19|S|30.000000|83.798300||
B|LITE|20260415|09:46:19|S|50.000000|834.740000||
B|MAIN|20260415|09:46:19|S|100.000000|57.060000||
B|MSTR|20260415|09:46:19|S|100.000000|138.000000||
B|MSTR|20260415|09:46:19|S|547.000000|138.020000||
B|NVDL|20260415|09:46:19|S|100.000000|92.670000||
B|OKLO|20260415|09:46:19|S|50.000000|63.780000||
B|OKLO|20260415|09:46:19|S|50.000000|63.780000||
B|PINS|20260415|09:46:19|S|50.000000|19.380000||
B|PLTR|20260415|09:46:19|S|100.000000|138.290000||
B|SGOV|20260415|09:46:19|S|25.000000|100.520000||
B|SNDK|20260415|09:46:19|S|94.000000|913.630000||
B|SOUN|20260415|09:46:19|S|200.000000|7.445000||
B|SOXL|20260415|09:46:19|S|6.000000|83.600000||
B|AVGO|20260415|09:46:20|S|3.000000|391.510000||
B|AVGO|20260415|09:46:20|S|30.000000|391.510000||
B|DIPS|20260415|09:46:20|S|5.000000|43.956000||
B|FLNC|20260415|09:46:20|S|291.000000|15.500000||
B|HOOD|20260415|09:46:20|S|11.000000|83.829000||
B|LWLG|20260415|09:46:20|S|10.000000|11.770000||
B|MS|20260415|09:46:20|S|5.000000|191.575000||
B|NOW|20260415|09:46:20|S|5.000000|92.790000||
B|PLTR|20260415|09:46:20|S|297.000000|138.330000||
B|SMR|20260415|09:46:20|S|100.000000|11.315000||
B|SOFI|20260415|09:46:20|S|30.000000|18.285000||
B|SOXL|20260415|09:46:20|S|5.000000|83.648500||
B|SOXL|20260415|09:46:20|S|7.000000|83.620000||
B|TSLL|20260415|09:46:20|S|60.000000|11.770000||
B|TSLL|20260415|09:46:20|S|150.000000|11.768100||
B|TSLQ|20260415|09:46:20|S|100.000000|24.715000||
B|TTWO|20260415|09:46:20|S|4.000000|209.750000||
B|VIST|20260415|09:46:20|S|9.000000|65.360000||
B|WATT|20260415|09:46:20|S|30.000000|19.640000||
B|AFRM|20260415|09:46:21|S|199.000000|58.600000||
B|BKNG|20260415|09:46:21|S|10.000000|184.350000||
B|DX|20260415|09:46:21|S|300.000000|13.229300||
B|HOOD|20260415|09:46:21|S|10.000000|83.815000||
B|IONQ|20260415|09:46:21|S|16.000000|39.910000||
B|IONZ|20260415|09:46:21|S|21.000000|10.240000||
B|MU|20260415|09:46:21|S|45.000000|458.300000||
B|MU|20260415|09:46:21|S|100.000000|458.380000||
B|NVDA|20260415|09:46:21|S|20.000000|197.720000||
B|NVDA|20260415|09:46:21|S|400.000000|197.711000||
B|OLLI|20260415|09:46:21|S|20.000000|95.400000||
B|PTIR|20260415|09:46:21|S|50.000000|14.407300||
B|RBRK|20260415|09:46:21|S|18.000000|50.390000||
B|SEDG|20260415|09:46:21|S|50.000000|40.960000||
B|SEGG|20260415|09:46:21|S|350.000000|0.548700||
B|SNDK|20260415|09:46:21|S|10.000000|913.630000||
B|SNXX|20260415|09:46:21|S|116.000000|72.470000||
B|SOXL|20260415|09:46:21|S|13.000000|83.595000||
B|TECL|20260415|09:46:21|S|4.000000|119.260000||
B|TSLA|20260415|09:46:21|S|25.000000|367.999500||
B|TSM|20260415|09:46:21|S|17.000000|377.525200||
B|TSM|20260415|09:46:21|S|200.000000|377.520000||
B|ARES|20260415|09:46:22|S|3.000000|116.460000||
B|CRK|20260415|09:46:22|S|11.000000|16.170000||
B|INTU|20260415|09:46:22|S|100.000000|383.510000||
B|NOW|20260415|09:46:22|S|90.000000|92.790000||
B|NVDA|20260415|09:46:22|S|53.000000|197.730000||
B|NVDA|20260415|09:46:22|S|73.000000|197.740000||
B|ORCL|20260415|09:46:22|S|30.000000|170.450000||
B|PLTR|20260415|09:46:22|S|50.000000|138.460000||
B|SMR|20260415|09:46:22|S|50.000000|11.329800||
B|SMX|20260415|09:46:22|S|2.000000|4.920000||
B|TECL|20260415|09:46:22|S|6.000000|119.240000||
B|TSLA|20260415|09:46:22|S|55.000000|368.260000||
B|TSLA|20260415|09:46:22|S|200.000000|368.265000||
B|AGAE|20260415|09:46:23|S|1000.000000|0.440300||
B|AGQ|20260415|09:46:23|S|25.000000|132.705000||
B|BRK/B|20260415|09:46:23|S|40.000000|475.810000||
B|BRK/B|20260415|09:46:23|S|160.000000|475.810000||
B|CRCL|20260415|09:46:23|S|10.000000|106.390000||
B|HIMS|20260415|09:46:23|S|42.000000|21.430000||
B|IONQ|20260415|09:46:23|S|300.000000|39.945000||
B|MRNA|20260415|09:46:23|S|200.000000|54.040000||
B|NVDA|20260415|09:46:23|S|50.000000|197.725000||
B|ORCL|20260415|09:46:23|S|70.000000|170.440000||
B|PLTR|20260415|09:46:23|S|120.000000|138.480000||
B|SHG|20260415|09:46:23|S|100.000000|68.135000||
B|SOXL|20260415|09:46:23|S|7.000000|83.590000||
B|SOXL|20260415|09:46:23|S|56.000000|83.588300||
B|TECL|20260415|09:46:23|S|9.000000|119.289500||
B|TECL|20260415|09:46:23|S|12.000000|119.250000||
B|TSLA|20260415|09:46:23|S|90.000000|368.195000||
B|UPRO|20260415|09:46:23|S|1.000000|117.489000||
B|WST|20260415|09:46:23|S|20.000000|267.290000||
B|CCL|20260415|09:46:24|S|200.000000|28.549100||
B|CWEN|20260415|09:46:24|S|25.000000|40.170000||
B|ELF|20260415|09:46:24|S|2.000000|68.360000||
B|HOOD|20260415|09:46:24|S|2.000000|83.895000||
B|HOOD|20260415|09:46:24|S|50.000000|83.895000||
B|HUBS|20260415|09:46:24|S|20.000000|216.650000||
B|IONQ|20260415|09:46:24|S|10.000000|39.939100||
B|LFMD|20260415|09:46:24|S|100.000000|3.931000||
B|LMND|20260415|09:46:24|S|40.000000|64.310000||
B|MARA|20260415|09:46:24|S|100.000000|10.335000||
B|MARA|20260415|09:46:24|S|270.000000|10.335000||
B|MSFT|20260415|09:46:24|S|5.000000|402.160000||
B|MSFT|20260415|09:46:24|S|15.000000|402.150000||
B|MSFT|20260415|09:46:24|S|62.000000|402.160000||
B|PLTR|20260415|09:46:24|S|50.000000|138.468600||
B|PLTR|20260415|09:46:24|S|2000.000000|138.470000||
B|RCI|20260415|09:46:24|S|40.000000|33.270000||
B|SNDK|20260415|09:46:24|S|10.000000|913.550000||
B|SOXL|20260415|09:46:24|S|4.000000|83.558500||
B|TECL|20260415|09:46:24|S|4.000000|119.240000||
B|TSLA|20260415|09:46:24|S|160.000000|368.120000||
B|TXG|20260415|09:46:24|S|100.000000|25.100000||
B|TXG|20260415|09:46:24|S|100.000000|25.120000||
B|VT|20260415|09:46:24|S|88.000000|147.845000||
B|AMAT|20260415|09:46:25|S|10.000000|383.810000||
B|BE|20260415|09:46:25|S|20.000000|221.745000||
B|BE|20260415|09:46:25|S|20.000000|221.745000||
B|BE|20260415|09:46:25|S|204.000000|221.890000||
B|DLO|20260415|09:46:25|S|100.000000|13.510000||
B|FLOT|20260415|09:46:25|S|491.000000|50.885000||
B|FRMI|20260415|09:46:25|S|3.000000|5.550000||
B|INTC|20260415|09:46:25|S|300.000000|63.688800||
B|JNJ|20260415|09:46:25|S|25.000000|238.420000||
B|MSFT|20260415|09:46:25|S|3.000000|402.170000||
B|MSFT|20260415|09:46:25|S|20.000000|402.170000||
B|NBIS|20260415|09:46:25|S|50.000000|159.570000||
B|NVDA|20260415|09:46:25|S|100.000000|197.720000||
B|OKLL|20260415|09:46:25|S|200.000000|9.600000||
B|ORCL|20260415|09:46:25|S|20.000000|170.440000||
B|ORCL|20260415|09:46:25|S|30.000000|170.460000||
B|PBR|20260415|09:46:25|S|22.000000|20.740700||
B|QCOM|20260415|09:46:25|S|10.000000|132.750000||
B|SMR|20260415|09:46:25|S|20.000000|11.320000||
B|TSLA|20260415|09:46:25|S|4.000000|368.160000||
B|CPSH|20260415|09:46:26|S|100.000000|5.110000||
B|CVNA|20260415|09:46:26|S|26.000000|380.840000||
B|HOOD|20260415|09:46:26|S|5.000000|83.978500||
B|HOOD|20260415|09:46:26|S|173.000000|83.928300||
B|JPM|20260415|09:46:26|S|2.000000|308.810000||
B|KLAC|20260415|09:46:26|S|1.000000|1738.039100||
B|MRNA|20260415|09:46:26|S|200.000000|54.040000||
B|MU|20260415|09:46:26|S|40.000000|458.280000||
B|MU|20260415|09:46:26|S|60.000000|458.280000||
B|SE|20260415|09:46:26|S|100.000000|87.750000||
B|SMCI|20260415|09:46:26|S|3.000000|27.700000||
B|SMR|20260415|09:46:26|S|10.000000|11.329600||
B|SOXL|20260415|09:46:26|S|10.000000|83.539000||
B|AGL|20260415|09:46:27|S|10.000000|21.900000||
B|ANET|20260415|09:46:27|S|2.000000|153.440000||
B|ASTX|20260415|09:46:27|S|78.000000|37.996600||
B|DUOL|20260415|09:46:27|S|10.000000|97.290000||
B|HOOD|20260415|09:46:27|S|12.000000|83.940000||
B|HOOD|20260415|09:46:27|S|12.000000|83.940000||
B|INTC|20260415|09:46:27|S|13.000000|63.678800||
B|IONQ|20260415|09:46:27|S|20.000000|39.995000||
B|IONQ|20260415|09:46:27|S|217.000000|39.999300||
B|MU|20260415|09:46:27|S|4.000000|458.110000||
B|NFLX|20260415|09:46:27|S|40.000000|106.225000||
B|NICM|20260415|09:46:27|S|100.000000|10.290000||
B|NNE|20260415|09:46:27|S|100.000000|23.910000||
B|ONDS|20260415|09:46:27|S|906.000000|9.639500||
B|ORCL|20260415|09:46:27|S|336.000000|170.450000||
B|RXRX|20260415|09:46:27|S|176.000000|3.669800||
B|SMR|20260415|09:46:27|S|1.000000|11.300000||
B|SMR|20260415|09:46:27|S|1.000000|11.310000||
B|SMR|20260415|09:46:27|S|1.000000|11.310000||
B|SMR|20260415|09:46:27|S|10.000000|11.310000||
B|SOXL|20260415|09:46:27|S|119.000000|83.548600||
B|TSLA|20260415|09:46:27|S|85.000000|367.990000||
B|UDOW|20260415|09:46:27|S|14.000000|57.090000||
B|VSA|20260415|09:46:27|S|100.000000|0.945600||
B|ZS|20260415|09:46:27|S|80.000000|126.260000||
B|ZS|20260415|09:46:27|S|80.000000|126.260000||
B|AMZN|20260415|09:46:28|S|573.000000|248.215000||
B|APP|20260415|09:46:28|S|100.000000|454.280000||
B|CNI|20260415|09:46:28|S|20.000000|110.245000||
B|CRCL|20260415|09:46:28|S|300.000000|106.410000||
B|GPRK|20260415|09:46:28|S|12.000000|9.454500||
B|HOOD|20260415|09:46:28|S|15.000000|83.870000||
B|IREN|20260415|09:46:28|S|1.000000|47.370000||
B|MU|20260415|09:46:28|S|20.000000|458.170000||
B|NBIS|20260415|09:46:28|S|40.000000|159.720000||
B|NVDA|20260415|09:46:28|S|20.000000|197.680000||
B|ORCL|20260415|09:46:28|S|200.000000|170.420000||
B|ORCL|20260415|09:46:28|S|800.000000|170.450000||
B|PLTR|20260415|09:46:28|S|200.000000|138.376700||
B|RBRK|20260415|09:46:28|S|400.000000|50.422100||
B|SCHD|20260415|09:46:28|S|1.000000|30.555000||
B|SOXL|20260415|09:46:28|S|5.000000|83.528800||
B|SOXL|20260415|09:46:28|S|14.000000|83.515000||
B|SSO|20260415|09:46:28|S|22.000000|59.025000||
B|TECL|20260415|09:46:28|S|4.000000|119.240000||
B|TSLA|20260415|09:46:28|S|34.000000|368.020000||
B|UGL|20260415|09:46:28|S|15.000000|64.890000||
B|VRT|20260415|09:46:28|S|1.000000|307.790000||
B|ZTS|20260415|09:46:28|S|100.000000|121.470000||
B|ZTS|20260415|09:46:28|S|100.000000|121.470000||
B|GOOG|20260415|09:46:29|S|10.000000|329.461700||
B|IONQ|20260415|09:46:29|S|100.000000|40.035000||
B|LITX|20260415|09:46:29|S|100.000000|39.830000||
B|MOS|20260415|09:46:29|S|1.000000|23.979100||
B|MRNA|20260415|09:46:29|S|100.000000|54.050000||
B|MSFT|20260415|09:46:29|S|20.000000|402.190000||
B|MSFT|20260415|09:46:29|S|30.000000|402.240000||
B|MU|20260415|09:46:29|S|77.000000|458.220000||
B|ORCL|20260415|09:46:29|S|10.000000|170.480000||
B|ORCL|20260415|09:46:29|S|80.000000|170.450000||
B|RGTI|20260415|09:46:29|S|54.000000|18.030000||
B|RGTI|20260415|09:46:29|S|140.000000|18.029400||
B|TECL|20260415|09:46:29|S|7.000000|119.239500||
B|TEN|20260415|09:46:29|S|30.000000|39.440000||
B|TEN|20260415|09:46:29|S|86.000000|39.450000||
B|TSLL|20260415|09:46:29|S|200.000000|11.769300||
B|ZTS|20260415|09:46:29|S|100.000000|121.580000||
B|APO|20260415|09:46:30|S|50.000000|117.960000||
B|AXON|20260415|09:46:30|S|10.000000|395.890000||
B|BE|20260415|09:46:30|S|200.000000|221.750000||
B|BE|20260415|09:46:30|S|1900.000000|221.740000||
B|BXSL|20260415|09:46:30|S|42.000000|24.350000||
B|EIDO|20260415|09:46:30|S|100.000000|16.225000||
B|ESOA|20260415|09:46:30|S|10.000000|14.625000||
B|EXE|20260415|09:46:30|S|200.000000|95.110000||
B|KCOP|20260415|09:46:30|S|5.000000|24.355000||
B|MU|20260415|09:46:30|S|10.000000|458.210000||
B|PL|20260415|09:46:30|S|3.000000|34.150000||
B|SLV|20260415|09:46:30|S|5.000000|72.129300||
B|SNDK|20260415|09:46:30|S|10.000000|912.790000||
B|SNDK|20260415|09:46:30|S|60.000000|912.790000||
B|SOXL|20260415|09:46:30|S|7.000000|83.520000||
B|SOXL|20260415|09:46:30|S|13.000000|83.520000||
B|SSO|20260415|09:46:30|S|45.000000|59.025000||
B|STX|20260415|09:46:30|S|5.000000|510.995000||
B|TECL|20260415|09:46:30|S|4.000000|119.249500||
B|TECL|20260415|09:46:30|S|12.000000|119.256800||
B|TSLL|20260415|09:46:30|S|50.000000|11.769300||
B|UAMY|20260415|09:46:30|S|100.000000|9.830000||
B|ALLO|20260415|09:46:31|S|100.000000|1.935000||
B|CRCL|20260415|09:46:31|S|50.000000|106.410000||
B|CRWV|20260415|09:46:31|S|20.000000|117.420000||
B|CRWV|20260415|09:46:31|S|56.000000|117.430000||
B|CRWV|20260415|09:46:31|S|100.000000|117.360000||
B|EOSE|20260415|09:46:31|S|50.000000|7.375000||
B|HOOD|20260415|09:46:31|S|268.000000|83.920000||
B|HOOD|20260415|09:46:31|S|520.000000|83.920000||
B|MS|20260415|09:46:31|S|10.000000|191.690000||
B|NBIS|20260415|09:46:31|S|50.000000|159.880000||
B|QQQ|20260415|09:46:31|S|100.000000|629.070000||
B|RNST|20260415|09:46:31|S|20.000000|39.220000||
B|RNST|20260415|09:46:31|S|80.000000|39.220000||
B|SOXL|20260415|09:46:31|S|5.000000|83.539000||
B|SOXL|20260415|09:46:31|S|6.000000|83.530000||
B|APP|20260415|09:46:32|S|10.000000|454.500000||
B|INTC|20260415|09:46:32|S|100.000000|63.670000||
B|MU|20260415|09:46:32|S|100.000000|458.420000||
B|MU|20260415|09:46:32|S|146.000000|458.420000||
B|NBIS|20260415|09:46:32|S|50.000000|159.930000||
B|ODFL|20260415|09:46:32|S|1.000000|206.040000||
B|ORCL|20260415|09:46:32|S|2.000000|170.548300||
B|RMBS|20260415|09:46:32|S|6.000000|120.600000||
B|SDGR|20260415|09:46:32|S|9.000000|12.358300||
B|SGOV|20260415|09:46:32|S|100.000000|100.525000||
B|SH|20260415|09:46:32|S|100.000000|35.550700||
B|STCE|20260415|09:46:32|S|100.000000|63.570000||
B|TBBB|20260415|09:46:32|S|1.000000|35.775000||
B|TECL|20260415|09:46:32|S|5.000000|119.229500||
B|TECL|20260415|09:46:32|S|7.000000|119.256800||
B|TECL|20260415|09:46:32|S|13.000000|119.239500||
B|TSLA|20260415|09:46:32|S|13.000000|367.930000||
B|UPRO|20260415|09:46:32|S|3.000000|117.470000||
B|UPRO|20260415|09:46:32|S|3.000000|117.478800||
B|AMZN|20260415|09:46:33|S|800.000000|248.247600||
B|BE|20260415|09:46:33|S|40.000000|221.730000||
B|BKR|20260415|09:46:33|S|280.000000|60.949300||
B|BULL|20260415|09:46:33|S|3.000000|6.349300||
B|COHR|20260415|09:46:33|S|100.000000|312.110000||
B|COIN|20260415|09:46:33|S|20.000000|185.690000||
B|CRWV|20260415|09:46:33|S|300.000000|117.480000||
B|HIMS|20260415|09:46:33|S|100.000000|21.440000||
B|IONZ|20260415|09:46:33|S|21.000000|10.080000||
B|LITX|20260415|09:46:33|S|20.000000|39.850000||
B|META|20260415|09:46:33|S|80.000000|667.170000||
B|MLTX|20260415|09:46:33|S|20.000000|18.660000||
B|ORCL|20260415|09:46:33|S|35.000000|170.540000||
B|PG|20260415|09:46:33|S|3.000000|143.850000||
B|QQQM|20260415|09:46:33|S|2.000000|258.985000||
B|SIDU|20260415|09:46:33|S|100.000000|4.990000||
B|TSLA|20260415|09:46:33|S|10.000000|367.910000||
B|VRT|20260415|09:46:33|S|4.000000|307.780000||
B|ASTS|20260415|09:46:34|S|1.000000|86.366800||
B|BIRD|20260415|09:46:34|S|371.000000|10.800000||
B|CRK|20260415|09:46:34|S|11.000000|16.158300||
B|CRWV|20260415|09:46:34|S|20.000000|117.300000||
B|DDOG|20260415|09:46:34|S|30.000000|119.100000||
B|DRH|20260415|09:46:34|S|89.000000|10.340000||
B|EOSE|20260415|09:46:34|S|500.000000|7.375000||
B|HOOD|20260415|09:46:34|S|15.000000|83.968600||
B|MU|20260415|09:46:34|S|9.000000|458.300000||
B|NOW|20260415|09:46:34|S|40.000000|92.880000||
B|ORCL|20260415|09:46:34|S|2.000000|170.621800||
B|PLTR|20260415|09:46:34|S|51.000000|138.380000||
B|PLTR|20260415|09:46:34|S|100.000000|138.380000||
B|RGTI|20260415|09:46:34|S|630.000000|18.105000||
B|TSLA|20260415|09:46:34|S|40.000000|367.900000||
B|TSLL|20260415|09:46:34|S|20.000000|11.769300||
B|TSLL|20260415|09:46:34|S|352.000000|11.769900||
B|UPRO|20260415|09:46:34|S|2.000000|117.439100||
B|UPST|20260415|09:46:34|S|400.000000|31.589100||
B|WDC|20260415|09:46:34|S|6.000000|354.360000||
B|ANF|20260415|09:46:35|S|100.000000|91.430000||
B|BIRD|20260415|09:46:35|S|17.000000|10.790000||
B|CRDO|20260415|09:46:35|S|5.000000|163.520000||
B|EOSE|20260415|09:46:35|S|15.000000|7.380000||
B|HOOD|20260415|09:46:35|S|80.000000|84.078300||
B|MRNA|20260415|09:46:35|S|50.000000|54.060000||
B|MU|20260415|09:46:35|S|7.000000|459.020000||
B|OKLO|20260415|09:46:35|S|6.000000|63.930000||
B|OKLO|20260415|09:46:35|S|100.000000|63.930000||
B|UPRO|20260415|09:46:35|S|1.000000|117.458800||
B|V|20260415|09:46:35|S|3.000000|313.465800||
B|ZTO|20260415|09:46:35|S|10.000000|25.190000||
B|ZTS|20260415|09:46:35|S|13.000000|121.874200||
B|APA|20260415|09:46:36|S|275.000000|36.025000||
B|AVGO|20260415|09:46:36|S|40.000000|391.317600||
B|CPB|20260415|09:46:36|S|3.000000|19.837600||
B|CRDO|20260415|09:46:36|S|5.000000|163.590000||
B|ETN|20260415|09:46:36|S|6.000000|394.946500||
B|HOOD|20260415|09:46:36|S|615.000000|84.023400||
B|HOTH|20260415|09:46:36|S|100.000000|0.687400||
B|IONQ|20260415|09:46:36|S|50.000000|40.142800||
B|IREN|20260415|09:46:36|S|3.000000|47.389000||
B|IREN|20260415|09:46:36|S|100.000000|47.400000||
B|JANX|20260415|09:46:36|S|20.000000|14.821400||
B|MU|20260415|09:46:36|S|7.000000|458.930000||
B|SHOP|20260415|09:46:36|S|6.000000|122.340000||
B|SNDK|20260415|09:46:36|S|10.000000|913.340000||
B|SOXL|20260415|09:46:36|S|5.000000|83.550000||
B|TLN|20260415|09:46:36|S|15.000000|354.800000||
B|TSLA|20260415|09:46:36|S|450.000000|368.000000||
B|UNCY|20260415|09:46:36|S|263.000000|7.090000||
B|UVXY|20260415|09:46:36|S|100.000000|38.220000||
B|UVXY|20260415|09:46:36|S|400.000000|38.220000||
B|WTFCN|20260415|09:46:36|S|100.000000|26.120000||
B|YINN|20260415|09:46:36|S|10.000000|34.565000||
B|AVGO|20260415|09:46:37|S|100.000000|391.380000||
B|BF/B|20260415|09:46:37|S|20.000000|28.605000||
B|CARR|20260415|09:46:37|S|100.000000|61.770000||
B|HOOD|20260415|09:46:37|S|59.000000|84.028500||
B|LLY|20260415|09:46:37|S|2.000000|922.750000||
B|MSFT|20260415|09:46:37|S|10.000000|402.420000||
B|MSFT|20260415|09:46:37|S|10.000000|402.422200||
B|NICM|20260415|09:46:37|S|20.000000|10.490000||
B|NVDA|20260415|09:46:37|S|25.000000|197.660000||
B|OKLO|20260415|09:46:37|S|100.000000|63.920000||
B|PLTR|20260415|09:46:37|S|15.000000|138.430000||
B|PPG|20260415|09:46:37|S|20.000000|107.845000||
B|SNDK|20260415|09:46:37|S|6.000000|913.340000||
B|UVXY|20260415|09:46:37|S|100.000000|38.220000||
B|WIX|20260415|09:46:37|S|44.000000|67.380000||
B|WK|20260415|09:46:37|S|24.000000|56.255000||
B|BIRD|20260415|09:46:38|S|200.000000|10.960000||
B|HOTH|20260415|09:46:38|S|1350.000000|0.691000||
B|IONQ|20260415|09:46:38|S|18.000000|40.165000||
B|IONZ|20260415|09:46:38|S|1.000000|10.069800||
B|KEP|20260415|09:46:38|S|300.000000|15.180000||
B|KLAR|20260415|09:46:38|S|20.000000|14.520000||
B|MRNA|20260415|09:46:38|S|200.000000|54.060000||
B|NIO|20260415|09:46:38|S|4800.000000|6.455000||
B|NOW|20260415|09:46:38|S|120.000000|92.880000||
B|PPTA|20260415|09:46:38|S|20.000000|31.460000||
B|SNXX|20260415|09:46:38|S|30.000000|72.450000||
B|SOXL|20260415|09:46:38|S|4.000000|83.455000||
B|STRD|20260415|09:46:38|S|100.000000|76.260000||
B|TECL|20260415|09:46:38|S|5.000000|119.250000||
B|UDOW|20260415|09:46:38|S|5.000000|57.040000||
B|VOO|20260415|09:46:38|S|5.000000|638.598300||
B|ZTS|20260415|09:46:38|S|12.000000|121.874200||
B|AAPL|20260415|09:46:39|S|21.000000|258.610000||
B|BTG|20260415|09:46:39|S|300.000000|4.915000||
B|EL|20260415|09:46:39|S|30.000000|75.840000||
B|HRL|20260415|09:46:39|S|600.000000|20.550000||
B|IONQ|20260415|09:46:39|S|100.000000|40.150000||
B|LCID|20260415|09:46:39|S|2.000000|8.500000||
B|MAIN|20260415|09:46:39|S|7.000000|57.100000||
B|MSTR|20260415|09:46:39|S|1.000000|138.040000||
B|NVDA|20260415|09:46:39|S|20.000000|197.581400||
B|NVDA|20260415|09:46:39|S|70.000000|197.610900||
B|OKLO|20260415|09:46:39|S|50.000000|63.860000||
B|SCHD|20260415|09:46:39|S|4.000000|30.535000||
B|WLY|20260415|09:46:39|S|20.000000|39.900000||
B|XXI|20260415|09:46:39|S|100.000000|7.430000||
B|ZS|20260415|09:46:39|S|80.000000|126.060000||
B|APLD|20260415|09:46:40|S|7.000000|31.365000||
B|CAVA|20260415|09:46:40|S|198.000000|89.450000||
B|FN|20260415|09:46:40|S|17.000000|678.160000||
B|HOOD|20260415|09:46:40|S|1.000000|83.978300||
B|HOOD|20260415|09:46:40|S|12.000000|83.978300||
B|HOOD|20260415|09:46:40|S|15.000000|83.978300||
B|HOOD|20260415|09:46:40|S|100.000000|84.000000||
B|HOOD|20260415|09:46:40|S|400.000000|84.000000||
B|INOD|20260415|09:46:40|S|40.000000|43.010000||
B|INTU|20260415|09:46:40|S|6.000000|383.060000||
B|JEF|20260415|09:46:40|S|100.000000|47.300000||
B|MOS|20260415|09:46:40|S|2.000000|23.959100||
B|MSFT|20260415|09:46:40|S|20.000000|402.270000||
B|MSFU|20260415|09:46:40|S|25.000000|27.019100||
B|PL|20260415|09:46:40|S|100.000000|34.160000||
B|SIDU|20260415|09:46:40|S|10.000000|4.990000||
B|SNAL|20260415|09:46:40|S|5.000000|0.850000||
B|SNAL|20260415|09:46:40|S|10.000000|0.850000||
B|SNAL|20260415|09:46:40|S|50.000000|0.850000||
B|SPY|20260415|09:46:40|S|10.000000|694.551200||
B|TSLA|20260415|09:46:40|S|80.000000|367.655000||
B|TSLL|20260415|09:46:40|S|300.000000|11.755000||
B|ASTI|20260415|09:46:41|S|100.000000|4.090000||
B|COHR|20260415|09:46:41|S|100.000000|312.210000||
B|CRCL|20260415|09:46:41|S|0.400000|106.410000||
B|FRMI|20260415|09:46:41|S|10.000000|5.550000||
B|GOOGL|20260415|09:46:41|S|103.000000|331.815000||
B|IONQ|20260415|09:46:41|S|100.000000|40.170000||
B|LDOS|20260415|09:46:41|S|10.000000|158.470000||
B|MRNA|20260415|09:46:41|S|200.000000|54.060000||
B|MSFT|20260415|09:46:41|S|50.000000|402.320000||
B|MSTR|20260415|09:46:41|S|60.000000|137.960000||
B|SIDU|20260415|09:46:41|S|445.000000|4.990000||
B|SPXL|20260415|09:46:41|S|2.000000|223.860000||
B|SPXU|20260415|09:46:41|S|100.000000|46.544800||
B|TSLL|20260415|09:46:41|S|15.000000|11.755000||
B|TSLL|20260415|09:46:41|S|185.000000|11.755000||
B|UBER|20260415|09:46:41|S|20.000000|75.400000||
B|AVGO|20260415|09:46:42|S|100.000000|391.300000||
B|CAR|20260415|09:46:42|S|2.000000|397.115000||
B|NBIS|20260415|09:46:42|S|100.000000|159.595700||
B|NBIS|20260415|09:46:42|S|100.000000|159.610000||
B|NVDA|20260415|09:46:42|S|500.000000|197.627300||
B|PAYX|20260415|09:46:42|S|100.000000|89.795000||
B|PLTU|20260415|09:46:42|S|42.000000|39.010000||
B|PNC|20260415|09:46:42|S|14.000000|220.900000||
B|PNC|20260415|09:46:42|S|14.000000|220.900000||
B|SMR|20260415|09:46:42|S|55.000000|11.377500||
B|SNDK|20260415|09:46:42|S|1.000000|913.830000||
B|SNDK|20260415|09:46:42|S|30.000000|913.830000||
B|SNDK|20260415|09:46:42|S|40.000000|914.300000||
B|SOXL|20260415|09:46:42|S|6.000000|83.518800||
B|SOXL|20260415|09:46:42|S|6.000000|83.528800||
B|TECL|20260415|09:46:42|S|5.000000|119.226000||
B|TSLA|20260415|09:46:42|S|4.000000|367.740000||
B|ARM|20260415|09:46:43|S|20.000000|157.410000||
B|BESS/WS|20260415|09:46:43|S|1.000000|0.699000||
B|BIRD|20260415|09:46:43|S|1.000000|11.460000||
B|BIRD|20260415|09:46:43|S|7.000000|11.405000||
B|DDOG|20260415|09:46:43|S|100.000000|119.060000||
B|DUO|20260415|09:46:43|S|50.000000|1.370000||
B|GFL|20260415|09:46:43|S|40.000000|37.890000||
B|GLW|20260415|09:46:43|S|2.000000|167.040000||
B|HIVE|20260415|09:46:43|S|1600.000000|2.370000||
B|HOOD|20260415|09:46:43|S|20.000000|83.978800||
B|IREN|20260415|09:46:43|S|10.000000|47.380000||
B|MSFT|20260415|09:46:43|S|2.000000|402.150000||
B|RDN|20260415|09:46:43|S|1.000000|34.430000||
B|SNDK|20260415|09:46:43|S|100.000000|913.830000||
B|SOXL|20260415|09:46:43|S|9.000000|83.478800||
B|SPXU|20260415|09:46:43|S|566.000000|46.539500||
B|TSLA|20260415|09:46:43|S|60.000000|367.720000||
B|UPRO|20260415|09:46:43|S|2.000000|117.409100||
B|AMZN|20260415|09:46:44|S|1.000000|248.320000||
B|BIRD|20260415|09:46:44|S|1.000000|11.380000||
B|BKR|20260415|09:46:44|S|253.000000|60.940000||
B|CBOE|20260415|09:46:44|S|100.000000|303.590000||
B|COIN|20260415|09:46:44|S|1.000000|185.990000||
B|CRWV|20260415|09:46:44|S|10.000000|117.121200||
B|EOSE|20260415|09:46:44|S|20.000000|7.340000||
B|HOOD|20260415|09:46:44|S|50.000000|84.028500||
B|INTC|20260415|09:46:44|S|30.000000|63.668800||
B|INTU|20260415|09:46:44|S|20.000000|383.631000||
B|MAZE|20260415|09:46:44|S|6.000000|27.750000||
B|MSTR|20260415|09:46:44|S|1.000000|137.931800||
B|MU|20260415|09:46:44|S|20.000000|458.390000||
B|ONDS|20260415|09:46:44|S|300.000000|9.645000||
B|PSTG|20260415|09:46:44|S|200.000000|64.090000||
B|RBRK|20260415|09:46:44|S|2.000000|50.240000||
B|RDN|20260415|09:46:44|S|1.000000|34.430000||
B|SMR|20260415|09:46:44|S|10.000000|11.379800||
B|SMR|20260415|09:46:44|S|200.000000|11.379700||
B|SNOW|20260415|09:46:44|S|20.000000|140.550000||
B|SPXL|20260415|09:46:44|S|6.000000|223.867500||
B|STCE|20260415|09:46:44|S|20.000000|63.590000||
B|SYRE|20260415|09:46:44|S|75.000000|64.640000||
B|TECL|20260415|09:46:44|S|1.000000|119.150000||
B|TSLA|20260415|09:46:44|S|100.000000|367.660000||
B|WDAY|20260415|09:46:44|S|41.000000|121.335000||
B|COHR|20260415|09:46:45|S|100.000000|311.760000||
B|CRWV|20260415|09:46:45|S|3.000000|117.068300||
B|CYD|20260415|09:46:45|S|100.000000|41.470000||
B|HOOD|20260415|09:46:45|S|52.000000|84.078300||
B|MU|20260415|09:46:45|S|6.000000|458.440000||
B|MU|20260415|09:46:45|S|72.000000|458.490000||
B|MU|20260415|09:46:45|S|197.000000|458.450000||
B|MU|20260415|09:46:45|S|288.000000|458.370000||
B|NVDL|20260415|09:46:45|S|1.000000|92.488300||
B|RGTI|20260415|09:46:45|S|39.000000|18.085000||
B|TSLA|20260415|09:46:45|S|20.000000|367.620000||
B|TSLA|20260415|09:46:45|S|20.000000|367.660000||
B|TSLL|20260415|09:46:45|S|12.000000|11.755000||
B|TSLL|20260415|09:46:45|S|85.000000|11.755000||
B|TSLL|20260415|09:46:45|S|100.000000|11.755000||
B|ARQQ|20260415|09:46:46|S|8.000000|15.930000||
B|ARQQ|20260415|09:46:46|S|32.000000|15.930000||
B|CATY|20260415|09:46:46|S|5.000000|53.100000||
B|HOOD|20260415|09:46:46|S|100.000000|84.080000||
B|IREN|20260415|09:46:46|S|2.000000|47.329100||
B|NVDA|20260415|09:46:46|S|49.000000|197.510000||
B|NVDA|20260415|09:46:46|S|70.000000|197.520000||
B|NVDA|20260415|09:46:46|S|270.000000|197.510000||
B|NVDA|20260415|09:46:46|S|411.000000|197.510900||
B|ORCL|20260415|09:46:46|S|45.000000|170.365000||
B|PLTR|20260415|09:46:46|S|50.000000|138.310000||
B|SMR|20260415|09:46:46|S|6.000000|11.385000||
B|TSLL|20260415|09:46:46|S|600.000000|11.759300||
B|UPRO|20260415|09:46:46|S|1.000000|117.429000||
B|UVIX|20260415|09:46:46|S|60.000000|5.665000||
B|VCSH|20260415|09:46:46|S|138748.000000|79.380000||
B|YSS|20260415|09:46:46|S|300.000000|35.410000||
B|AGRO|20260415|09:46:47|S|300.000000|12.990000||
B|AXTI|20260415|09:46:47|S|100.000000|64.710000||
B|CALX|20260415|09:46:47|S|1.000000|48.295000||
B|CMCO|20260415|09:46:47|S|100.000000|15.770000||
B|CNH|20260415|09:46:47|S|0.076900|11.010000||
B|DUO|20260415|09:46:47|S|50.000000|1.370000||
B|GOOGL|20260415|09:46:47|S|19.000000|331.720000||
B|GRAB|20260415|09:46:47|S|100.000000|3.885000||
B|HOOD|20260415|09:46:47|S|50.000000|84.110000||
B|MU|20260415|09:46:47|S|20.000000|458.695400||
B|MU|20260415|09:46:47|S|40.000000|458.870000||
B|MU|20260415|09:46:47|S|60.000000|458.870000||
B|PDD|20260415|09:46:47|S|50.000000|101.789000||
B|SMR|20260415|09:46:47|S|11.000000|11.387400||
B|SMR|20260415|09:46:47|S|25.000000|11.399300||
B|SMR|20260415|09:46:47|S|3638.000000|11.399900||
B|SNDK|20260415|09:46:47|S|70.000000|913.330000||
B|SNXX|20260415|09:46:47|S|9.000000|72.340000||
B|TECL|20260415|09:46:47|S|3.000000|119.150000||
B|TECL|20260415|09:46:47|S|19.000000|119.160000||
B|TSM|20260415|09:46:47|S|24.000000|377.480000||
B|V|20260415|09:46:47|S|5.000000|313.490000||
B|YSS|20260415|09:46:47|S|22.000000|35.410000||
B|AXTI|20260415|09:46:48|S|100.000000|64.690000||
B|AXTI|20260415|09:46:48|S|546.000000|64.700000||
B|HOOD|20260415|09:46:48|S|93.000000|84.048300||
B|INTU|20260415|09:46:48|S|8.000000|383.220000||
B|IVV|20260415|09:46:48|S|3.000000|697.750000||
B|LYV|20260415|09:46:48|S|100.000000|167.080000||
B|MSFT|20260415|09:46:48|S|10.000000|402.130000||
B|MU|20260415|09:46:48|S|63.000000|458.700000||
B|NBIS|20260415|09:46:48|S|67.000000|159.580000||
B|NIO|20260415|09:46:48|S|161.000000|6.455000||
B|NVDA|20260415|09:46:48|S|2.000000|197.565000||
B|NVDA|20260415|09:46:48|S|10.000000|197.535000||
B|NVDA|20260415|09:46:48|S|25.000000|197.521200||
B|NVDA|20260415|09:46:48|S|100.000000|197.540000||
B|NVDA|20260415|09:46:48|S|200.000000|197.550000||
B|SNDK|20260415|09:46:48|S|61.000000|914.130000||
B|SNXX|20260415|09:46:48|S|50.000000|72.520000||
B|TSLL|20260415|09:46:48|S|2474.000000|11.769300||
B|TSLL|20260415|09:46:48|S|3006.000000|11.770000||
B|UUUU|20260415|09:46:48|S|60.000000|20.200000||
B|CARR|20260415|09:46:49|S|20.000000|61.755000||
B|CIEN|20260415|09:46:49|S|2.000000|463.480000||
B|FSLR|20260415|09:46:49|S|20.000000|201.340000||
B|META|20260415|09:46:49|S|1.000000|667.150000||
B|META|20260415|09:46:49|S|40.000000|667.110000||
B|MSFT|20260415|09:46:49|S|14.000000|402.220000||
B|MSFT|20260415|09:46:49|S|40.000000|402.200000||
B|NVDA|20260415|09:46:49|S|98.000000|197.590000||
B|OKLO|20260415|09:46:49|S|200.000000|64.020000||
B|OKLO|20260415|09:46:49|S|363.000000|64.020000||
B|OKLO|20260415|09:46:49|S|403.000000|64.050000||
B|PG|20260415|09:46:49|S|40.000000|143.758800||
B|SPY|20260415|09:46:49|S|25.000000|694.672800||
B|TSM|20260415|09:46:49|S|1.000000|377.495800||
B|TTMI|20260415|09:46:49|S|5.000000|119.680000||
B|UUUU|20260415|09:46:49|S|100.000000|20.180000||
B|VSA|20260415|09:46:49|S|400.000000|0.935200||
B|ZIM|20260415|09:46:49|S|10.000000|26.565000||
B|AMD|20260415|09:46:50|S|15.000000|254.500000||
B|AMD|20260415|09:46:50|S|66.000000|254.500000||
B|BMNZ|20260415|09:46:50|S|250.000000|16.690000||
B|BMNZ|20260415|09:46:50|S|400.000000|16.690000||
B|CRDO|20260415|09:46:50|S|6.000000|163.850000||
B|HOOD|20260415|09:46:50|S|19.000000|84.038500||
B|HOOD|20260415|09:46:50|S|200.000000|84.038800||
B|IONQ|20260415|09:46:50|S|64.000000|40.163000||
B|MSFT|20260415|09:46:50|S|20.000000|402.192400||
B|NVDA|20260415|09:46:50|S|300.000000|197.595000||
B|PII|20260415|09:46:50|S|100.000000|48.980000||
B|PLTR|20260415|09:46:50|S|50.000000|138.410000||
B|QBTS|20260415|09:46:50|S|82.000000|18.720000||
B|TSLA|20260415|09:46:50|S|7.000000|368.050000||
B|TSLA|20260415|09:46:50|S|50.000000|368.120000||
B|TSLA|20260415|09:46:50|S|219.000000|368.052100||
B|VGT|20260415|09:46:50|S|3.000000|773.920000||
B|AMD|20260415|09:46:51|S|18.000000|254.530000||
B|AMD|20260415|09:46:51|S|19.000000|254.530000||
B|APLD|20260415|09:46:51|S|100.000000|31.390000||
B|AVGO|20260415|09:46:51|S|39.000000|391.450000||
B|BDX|20260415|09:46:51|S|20.000000|154.680000||
B|BIRD|20260415|09:46:51|S|50.000000|11.370000||
B|CIEN|20260415|09:46:51|S|10.000000|462.820000||
B|HOOD|20260415|09:46:51|S|84.000000|84.080000||
B|INTC|20260415|09:46:51|S|15.000000|63.660000||
B|MSFT|20260415|09:46:51|S|10.000000|402.192400||
B|NB|20260415|09:46:51|S|100.000000|5.200000||
B|NVDA|20260415|09:46:51|S|1.000000|197.575000||
B|NVDA|20260415|09:46:51|S|2.000000|197.565000||
B|SNDK|20260415|09:46:51|S|2.000000|913.870000||
B|SOFI|20260415|09:46:51|S|5.000000|18.330000||
B|TXN|20260415|09:46:51|S|2.000000|214.880000||
B|AAOI|20260415|09:46:52|S|14.000000|139.410000||
B|ALBT|20260415|09:46:52|S|15.000000|0.389700||
B|BIRD|20260415|09:46:52|S|1.000000|11.470000||
B|CHKP|20260415|09:46:52|S|1.000000|136.470000||
B|CRWD|20260415|09:46:52|S|43.000000|406.829000||
B|CVNA|20260415|09:46:52|S|18.000000|381.550000||
B|F|20260415|09:46:52|S|87.000000|12.555000||
B|FLY|20260415|09:46:52|S|100.000000|36.670000||
B|HOOD|20260415|09:46:52|S|197.000000|84.020000||
B|IBIT|20260415|09:46:52|S|100.000000|41.925000||
B|IONQ|20260415|09:46:52|S|100.000000|40.150000||
B|MAGS|20260415|09:46:52|S|100.000000|63.970000||
B|MAGS|20260415|09:46:52|S|400.000000|63.970000||
B|MSFT|20260415|09:46:52|S|20.000000|402.180000||
B|OKLO|20260415|09:46:52|S|10.000000|63.985000||
B|RGTI|20260415|09:46:52|S|100.000000|18.085000||
B|SNXX|20260415|09:46:52|S|100.000000|72.550000||
B|TEM|20260415|09:46:52|S|20.000000|52.030000||
B|AMD|20260415|09:46:53|S|40.000000|254.490000||
B|CATY|20260415|09:46:53|S|5.000000|53.095000||
B|COHR|20260415|09:46:53|S|100.000000|311.760000||
B|CRWV|20260415|09:46:53|S|100.000000|117.265100||
B|DPZ|20260415|09:46:53|S|80.000000|365.810000||
B|LITE|20260415|09:46:53|S|3.000000|834.560000||
B|LUNR|20260415|09:46:53|S|400.000000|23.910000||
B|MCHI|20260415|09:46:53|S|2.000000|57.619300||
B|NICM|20260415|09:46:53|S|10.000000|10.530000||
B|PL|20260415|09:46:53|S|8.000000|34.440000||
B|PLTR|20260415|09:46:53|S|100.000000|138.320000||
B|SNAL|20260415|09:46:53|S|4.000000|0.838900||
B|SNAL|20260415|09:46:53|S|5.000000|0.838900||
B|SNAL|20260415|09:46:53|S|70.000000|0.840000||
B|AAOI|20260415|09:46:54|S|135.000000|139.800000||
B|AMD|20260415|09:46:54|S|255.000000|254.590000||
B|AMPX|20260415|09:46:54|S|300.000000|18.270000||
B|AMZN|20260415|09:46:54|S|5.000000|248.170700||
B|AXON|20260415|09:46:54|S|15.000000|395.710000||
B|COIN|20260415|09:46:54|S|10.000000|185.870000||
B|CRCL|20260415|09:46:54|S|60.000000|106.160000||
B|DUO|20260415|09:46:54|S|50.000000|1.370000||
B|IONQ|20260415|09:46:54|S|16.000000|40.105000||
B|IONQ|20260415|09:46:54|S|66.000000|40.110000||
B|JPM|20260415|09:46:54|S|10.000000|308.370000||
B|MU|20260415|09:46:54|S|100.000000|458.700000||
B|ORCL|20260415|09:46:54|S|5.000000|170.270000||
B|SOXL|20260415|09:46:54|S|2.000000|83.620000||
B|SOXL|20260415|09:46:54|S|5.000000|83.605000||
B|TECL|20260415|09:46:54|S|9.000000|119.232300||
B|TECL|20260415|09:46:54|S|13.000000|119.150000||
B|TLTW|20260415|09:46:54|S|620.000000|22.589300||
B|ADBE|20260415|09:46:55|S|120.000000|242.020000||
B|BE|20260415|09:46:55|S|5.000000|220.899000||
B|BKH|20260415|09:46:55|S|19.000000|78.030000||
B|ERAS|20260415|09:46:55|S|100.000000|19.280000||
B|HQ|20260415|09:46:55|S|100.000000|11.320000||
B|INTU|20260415|09:46:55|S|1.000000|382.670000||
B|IONQ|20260415|09:46:55|S|50.000000|40.115000||
B|IONQ|20260415|09:46:55|S|100.000000|40.119100||
B|KOLD|20260415|09:46:55|S|2.000000|26.455000||
B|NICE|20260415|09:46:55|S|100.000000|102.200000||
B|OKLO|20260415|09:46:55|S|10.000000|64.090000||
B|OKLO|20260415|09:46:55|S|100.000000|64.130000||
B|OKLO|20260415|09:46:55|S|200.000000|64.110000||
B|PLTR|20260415|09:46:55|S|50.000000|138.145000||
B|QBTS|20260415|09:46:55|S|2.000000|18.720000||
B|SNDK|20260415|09:46:55|S|10.000000|914.500000||
B|TECL|20260415|09:46:55|S|5.000000|119.185300||
B|TQQQ|20260415|09:46:55|S|1689.000000|53.545000||
B|TSLA|20260415|09:46:55|S|100.000000|368.065000||
B|TSLL|20260415|09:46:55|S|4.000000|11.779300||
B|AAOI|20260415|09:46:56|S|200.000000|139.941000||
B|AMZN|20260415|09:46:56|S|10.000000|248.028800||
B|BGI|20260415|09:46:56|S|2.000000|0.770400||
B|BRK/B|20260415|09:46:56|S|40.000000|476.100000||
B|CVNA|20260415|09:46:56|S|3.000000|381.550000||
B|HOOD|20260415|09:46:56|S|10.000000|83.898800||
B|LITE|20260415|09:46:56|S|10.000000|834.320000||
B|NEM|20260415|09:46:56|S|20.000000|115.070000||
B|NVDA|20260415|09:46:56|S|2000.000000|197.520000||
B|OKLO|20260415|09:46:56|S|50.000000|64.120000||
B|SPYD|20260415|09:46:56|S|1.000000|45.619300||
B|TECL|20260415|09:46:56|S|3.000000|119.225800||
B|TECL|20260415|09:46:56|S|4.000000|119.225800||
B|TSLL|20260415|09:46:56|S|58.000000|11.780000||
B|TSLL|20260415|09:46:56|S|130.000000|11.778100||
B|ABBV|20260415|09:46:57|S|1.000000|207.570000||
B|BABA|20260415|09:46:57|S|100.000000|131.555000||
B|CG|20260415|09:46:57|S|60.000000|51.910000||
B|CTOpA|20260415|09:46:57|S|13.000000|20.590000||
B|HOOD|20260415|09:46:57|S|80.000000|83.927100||
B|IONQ|20260415|09:46:57|S|50.000000|40.129300||
B|LAZ|20260415|09:46:57|S|50.000000|50.250000||
B|MU|20260415|09:46:57|S|55.000000|458.370000||
B|NBIS|20260415|09:46:57|S|300.000000|159.860000||
B|PATH|20260415|09:46:57|S|6.000000|10.325000||
B|QQQI|20260415|09:46:57|S|55.000000|52.955000||
B|RGTI|20260415|09:46:57|S|50.000000|18.105000||
B|SMR|20260415|09:46:57|S|1200.000000|11.410000||
B|SOXS|20260415|09:46:57|S|239.000000|21.465000||
B|TECL|20260415|09:46:57|S|5.000000|119.226300||
B|TECL|20260415|09:46:57|S|9.000000|119.225800||
B|TEM|20260415|09:46:57|S|30.000000|52.040000||
B|TSLA|20260415|09:46:57|S|10.000000|368.090000||
B|UPRO|20260415|09:46:57|S|4.000000|117.518800||
B|BABA|20260415|09:46:58|S|10.000000|131.555000||
B|BIRD|20260415|09:46:58|S|1.000000|11.615000||
B|BKNG|20260415|09:46:58|S|200.000000|183.850000||
B|DIA|20260415|09:46:58|S|50.000000|484.790000||
B|FRO|20260415|09:46:58|S|15.000000|35.719300||
B|IONZ|20260415|09:46:58|S|1.000000|10.070000||
B|NVDA|20260415|09:46:58|S|100.000000|197.500000||
B|RKLB|20260415|09:46:58|S|100.000000|73.250000||
B|SMR|20260415|09:46:58|S|1.000000|11.419500||
B|SOXL|20260415|09:46:58|S|4.000000|83.595000||
B|SOXL|20260415|09:46:58|S|11.000000|83.709000||
B|TTAN|20260415|09:46:58|S|20.000000|59.730000||
B|VSA|20260415|09:46:58|S|70.000000|0.936700||
B|ARM|20260415|09:46:59|S|40.000000|157.400000||
B|DAC|20260415|09:46:59|S|1.000000|119.050000||
B|KSCP|20260415|09:46:59|S|27.000000|3.650000||
B|LAZ|20260415|09:46:59|S|50.000000|50.250000||
B|LRCU|20260415|09:46:59|S|3.000000|45.960000||
B|META|20260415|09:46:59|S|50.000000|667.170000||
B|MSFT|20260415|09:46:59|S|10.000000|402.110000||
B|MU|20260415|09:46:59|S|12.000000|458.400000||
B|NVDA|20260415|09:46:59|S|30.000000|197.515000||
B|NVDA|20260415|09:46:59|S|30.000000|197.540000||
B|OKLO|20260415|09:46:59|S|100.000000|64.120000||
B|SYM|20260415|09:46:59|S|8.000000|59.230000||
B|AVGX|20260415|09:47:00|S|100.000000|55.160000||
B|CRWV|20260415|09:47:00|S|23.000000|117.650000||
B|CRWV|20260415|09:47:00|S|400.000000|117.640000||
B|ETHA|20260415|09:47:00|S|900.000000|17.535000||
B|IR|20260415|09:47:00|S|20.000000|86.190000||
B|JD|20260415|09:47:00|S|100.000000|31.150000||
B|MSFT|20260415|09:47:00|S|1.000000|402.160000||
B|MSFT|20260415|09:47:00|S|1.000000|402.180000||
B|NVDA|20260415|09:47:00|S|100.000000|197.590000||
B|OKLO|20260415|09:47:00|S|100.000000|64.130000||
B|PNC|20260415|09:47:00|S|35.000000|220.630000||
B|TE|20260415|09:47:00|S|20.000000|5.035000||
B|TSLA|20260415|09:47:00|S|10.000000|368.260000||
B|TSLA|20260415|09:47:00|S|20.000000|368.260000||
B|COHR|20260415|09:47:01|S|100.000000|311.860000||
B|GE|20260415|09:47:01|S|16.000000|315.995000||
B|MSFT|20260415|09:47:01|S|5.000000|402.150000||
B|NVDA|20260415|09:47:01|S|100.000000|197.590000||
B|PDD|20260415|09:47:01|S|200.000000|101.680000||
B|PLTR|20260415|09:47:01|S|24.000000|138.190000||
B|PLTR|20260415|09:47:01|S|90.000000|138.200000||
B|SNDK|20260415|09:47:01|S|24.000000|913.069000||
B|SNDK|20260415|09:47:01|S|28.000000|913.160000||
B|TE|20260415|09:47:01|S|100.000000|5.035000||
B|TSLA|20260415|09:47:01|S|50.000000|368.220000||
B|APLD|20260415|09:47:02|S|80.000000|31.375000||
B|AVGO|20260415|09:47:02|S|1.000000|391.390000||
B|INTC|20260415|09:47:02|S|624.000000|63.855000||
B|IONQ|20260415|09:47:02|S|60.000000|40.170000||
B|IONQ|20260415|09:47:02|S|800.000000|40.170000||
B|IREN|20260415|09:47:02|S|200.000000|47.428800||
B|MS|20260415|09:47:02|S|4.000000|192.160000||
B|MU|20260415|09:47:02|S|10.000000|458.890000||
B|PDD|20260415|09:47:02|S|50.000000|101.958800||
B|PDD|20260415|09:47:02|S|50.000000|101.960000||
B|RCL|20260415|09:47:02|S|12.000000|280.805000||
B|SMMT|20260415|09:47:02|S|1200.000000|21.600000||
B|SNXX|20260415|09:47:02|S|10.000000|72.550000||
B|TRN|20260415|09:47:02|S|19.000000|33.500000||
B|TSLA|20260415|09:47:02|S|40.000000|368.260000||
B|AMD|20260415|09:47:03|S|0.650000|254.460000||
B|AMD|20260415|09:47:03|S|100.000000|254.525000||
B|ANF|20260415|09:47:03|S|60.000000|91.580000||
B|DOO|20260415|09:47:03|S|100.000000|51.920000||
B|META|20260415|09:47:03|S|40.000000|667.060000||
B|MU|20260415|09:47:03|S|50.000000|458.860000||
B|OKLO|20260415|09:47:03|S|9.000000|64.310000||
B|OKLO|20260415|09:47:03|S|36.000000|64.270000||
B|ORCL|20260415|09:47:03|S|171.000000|170.570000||
B|PEN|20260415|09:47:03|S|20.000000|332.870000||
B|QBTS|20260415|09:47:03|S|100.000000|18.740000||
B|SNXX|20260415|09:47:03|S|2.000000|72.550000||
B|SSO|20260415|09:47:03|S|45.000000|59.025000||
B|TSLL|20260415|09:47:03|S|70.000000|11.788000||
B|UDOW|20260415|09:47:03|S|10.000000|57.130000||
B|UPRO|20260415|09:47:03|S|1.000000|117.490000||
B|USAR|20260415|09:47:03|S|20.000000|17.420700||
B|VGT|20260415|09:47:03|S|5.000000|773.870000||
B|XHB|20260415|09:47:03|S|25.000000|103.890000||
B|ZS|20260415|09:47:03|S|200.000000|126.724800||
B|AAPL|20260415|09:47:04|S|50.000000|258.595000||
B|AMD|20260415|09:47:04|S|20.000000|254.545000||
B|BESS/WS|20260415|09:47:04|S|2.000000|0.699000||
B|BIRD|20260415|09:47:04|S|2000.000000|11.540000||
B|CRWV|20260415|09:47:04|S|100.000000|117.580000||
B|GLW|20260415|09:47:04|S|10.000000|167.270000||
B|INTC|20260415|09:47:04|S|21.000000|63.910000||
B|INTC|20260415|09:47:04|S|50.000000|63.905000||
B|IONQ|20260415|09:47:04|S|100.000000|40.119300||
B|NVDA|20260415|09:47:04|S|100.000000|197.605000||
B|QQQ|20260415|09:47:04|S|50.000000|629.090900||
B|SMH|20260415|09:47:04|S|100.000000|449.200000||
B|SMR|20260415|09:47:04|S|100.000000|11.465000||
B|SMU|20260415|09:47:04|S|100.000000|14.698000||
B|TPH|20260415|09:47:04|S|100.000000|46.775000||
B|ZS|20260415|09:47:04|S|13.000000|125.700000||
B|ALM|20260415|09:47:05|S|300.000000|21.560000||
B|APLD|20260415|09:47:05|S|100.000000|31.400000||
B|COHR|20260415|09:47:05|S|100.000000|312.010000||
B|CRCL|20260415|09:47:05|S|28.000000|106.460000||
B|DAC|20260415|09:47:05|S|10.000000|119.110000||
B|GBR|20260415|09:47:05|S|22.000000|0.764000||
B|HOOD|20260415|09:47:05|S|3.000000|83.970000||
B|HOOD|20260415|09:47:05|S|400.000000|84.000000||
B|INTC|20260415|09:47:05|S|10.000000|63.862800||
B|INTC|20260415|09:47:05|S|79.000000|63.870000||
B|MSFT|20260415|09:47:05|S|5.000000|402.210000||
B|OKLO|20260415|09:47:05|S|33.000000|64.295000||
B|PLTR|20260415|09:47:05|S|147.000000|138.110000||
B|QUBT|20260415|09:47:05|S|1.000000|8.935000||
B|SHOP|20260415|09:47:05|S|17.000000|122.390000||
B|SIDU|20260415|09:47:05|S|54.000000|5.029000||
B|SMR|20260415|09:47:05|S|1.000000|11.460000||
B|SOXL|20260415|09:47:05|S|9.000000|83.709000||
B|TLK|20260415|09:47:05|S|100.000000|18.275000||
B|TSEM|20260415|09:47:05|S|200.000000|211.770000||
B|TSLA|20260415|09:47:05|S|1.000000|368.210000||
B|TSLL|20260415|09:47:05|S|190.000000|11.800000||
B|HOOD|20260415|09:47:06|S|200.000000|84.020000||
B|MU|20260415|09:47:06|S|50.000000|458.615000||
B|ORCL|20260415|09:47:06|S|35.000000|170.800000||
B|RGTI|20260415|09:47:06|S|200.000000|18.120000||
B|RGTI|20260415|09:47:06|S|500.000000|18.129100||
B|RR|20260415|09:47:06|S|100.000000|2.350000||
B|SIDU|20260415|09:47:06|S|300.000000|5.029000||
B|SOXL|20260415|09:47:06|S|400.000000|83.768300||
B|TECL|20260415|09:47:06|S|9.000000|119.290000||
B|TQQQ|20260415|09:47:06|S|6.000000|53.595000||
B|TSLA|20260415|09:47:06|S|4.000000|368.360000||
B|TSLA|20260415|09:47:06|S|25.000000|368.360000||
B|TSLA|20260415|09:47:06|S|420.000000|368.345000||
B|XOM|20260415|09:47:06|S|100.000000|147.610000||
B|ADP|20260415|09:47:07|S|7.000000|197.214300||
B|AMC|20260415|09:47:07|S|13.000000|1.540000||
B|APLD|20260415|09:47:07|S|15.000000|31.390000||
B|APP|20260415|09:47:07|S|4.000000|454.201000||
B|AVGO|20260415|09:47:07|S|6.000000|391.640000||
B|FSLR|20260415|09:47:07|S|100.000000|201.060000||
B|INTC|20260415|09:47:07|S|150.000000|63.900000||
B|INTU|20260415|09:47:07|S|1.000000|383.050000||
B|IONZ|20260415|09:47:07|S|1.000000|10.090000||
B|MSTR|20260415|09:47:07|S|100.000000|138.150000||
B|NLR|20260415|09:47:07|S|45.000000|143.411000||
B|PLTR|20260415|09:47:07|S|5.000000|138.265000||
B|PLTR|20260415|09:47:07|S|50.000000|138.270000||
B|QBTS|20260415|09:47:07|S|74.000000|18.755000||
B|QXO|20260415|09:47:07|S|100.000000|23.210000||
B|SGOV|20260415|09:47:07|S|30.000000|100.525000||
B|SOUN|20260415|09:47:07|S|365.000000|7.529300||
B|SOXL|20260415|09:47:07|S|18.000000|83.769100||
B|SQQQ|20260415|09:47:07|S|200.000000|61.835000||
B|ACTU|20260415|09:47:08|S|5.000000|2.190000||
B|BAC|20260415|09:47:08|S|3.000000|54.387200||
B|INTC|20260415|09:47:08|S|121.000000|63.950000||
B|INTC|20260415|09:47:08|S|240.000000|63.960000||
B|MSFT|20260415|09:47:08|S|1.000000|402.300000||
B|OKLO|20260415|09:47:08|S|1.000000|64.356700||
B|SBUX|20260415|09:47:08|S|100.000000|97.951500||
B|SNDK|20260415|09:47:08|S|100.000000|912.960000||
B|TQQQ|20260415|09:47:08|S|164.000000|53.605000||
B|TSLA|20260415|09:47:08|S|70.000000|368.390000||
B|TSLA|20260415|09:47:08|S|80.000000|368.360000||
B|WDC|20260415|09:47:08|S|10.000000|354.900000||
B|CARR|20260415|09:47:09|S|18.000000|61.700000||
B|CIFR|20260415|09:47:09|S|400.000000|18.170000||
B|CRDO|20260415|09:47:09|S|316.000000|164.560000||
B|HOOD|20260415|09:47:09|S|100.000000|84.130000||
B|INTC|20260415|09:47:09|S|13.000000|64.020000||
B|INTC|20260415|09:47:09|S|300.000000|63.980000||
B|JANX|20260415|09:47:09|S|100.000000|14.850000||
B|LUNR|20260415|09:47:09|S|50.000000|24.037500||
B|NAVN|20260415|09:47:09|S|40.000000|14.395000||
B|NVDA|20260415|09:47:09|S|53.000000|197.630000||
B|OLPX|20260415|09:47:09|S|30.000000|2.020000||
B|PL|20260415|09:47:09|S|100.000000|34.616800||
B|PLTR|20260415|09:47:09|S|33.000000|138.300000||
B|PLTR|20260415|09:47:09|S|100.000000|138.300000||
B|RGTI|20260415|09:47:09|S|12.000000|18.185000||
B|RKLB|20260415|09:47:09|S|100.000000|73.580000||
B|SMR|20260415|09:47:09|S|800.000000|11.480000||
B|SMR|20260415|09:47:09|S|2000.000000|11.470000||
B|SMR|20260415|09:47:09|S|2000.000000|11.470000||
B|SOUN|20260415|09:47:09|S|2000.000000|7.539400||
B|TMUS|20260415|09:47:09|S|15.000000|190.400000||
B|TSLA|20260415|09:47:09|S|50.000000|368.385000||
B|AXON|20260415|09:47:10|S|20.000000|396.750000||
B|COIN|20260415|09:47:10|S|5.000000|186.330000||
B|COIN|20260415|09:47:10|S|30.000000|186.410000||
B|GILD|20260415|09:47:10|S|22.000000|139.440000||
B|IMMP|20260415|09:47:10|S|400.000000|0.803600||
B|INTC|20260415|09:47:10|S|50.000000|63.980000||
B|IONZ|20260415|09:47:10|S|1.000000|10.000000||
B|IONZ|20260415|09:47:10|S|50.000000|10.000000||
B|MSFT|20260415|09:47:10|S|1.000000|402.290000||
B|MSFT|20260415|09:47:10|S|100.000000|402.340000||
B|MSTR|20260415|09:47:10|S|1000.000000|138.330000||
B|NVDA|20260415|09:47:10|S|10.000000|197.660000||
B|OKLO|20260415|09:47:10|S|5.000000|64.490000||
B|RGTI|20260415|09:47:10|S|3400.000000|18.210000||
B|SOFI|20260415|09:47:10|S|2.000000|18.350000||
B|SOXL|20260415|09:47:10|S|100.000000|83.878800||
B|TSLA|20260415|09:47:10|S|10.000000|368.490000||
B|TSLA|20260415|09:47:10|S|22.000000|368.485000||
B|UPST|20260415|09:47:10|S|15.000000|31.780000||
B|VOO|20260415|09:47:10|S|6.000000|638.910000||
B|YSS|20260415|09:47:10|S|20.000000|35.880000||
B|ALAB|20260415|09:47:11|S|100.000000|171.440000||
B|ALLO|20260415|09:47:11|S|100.000000|1.945000||
B|AMD|20260415|09:47:11|S|10.000000|254.660000||
B|AMD|20260415|09:47:11|S|33.000000|254.660000||
B|APLD|20260415|09:47:11|S|100.000000|31.445000||
B|ARES|20260415|09:47:11|S|100.000000|116.780000||
B|ARES|20260415|09:47:11|S|200.000000|116.790000||
B|ASTX|20260415|09:47:11|S|62.000000|39.280000||
B|BF/B|20260415|09:47:11|S|200.000000|28.640000||
B|IONQ|20260415|09:47:11|S|100.000000|40.250000||
B|IONZ|20260415|09:47:11|S|1.000000|9.980000||
B|IONZ|20260415|09:47:11|S|1.000000|9.980000||
B|ISRG|20260415|09:47:11|S|6.000000|472.150000||
B|LII|20260415|09:47:11|S|10.000000|494.810000||
B|NKE|20260415|09:47:11|S|12.000000|45.310000||
B|OKLL|20260415|09:47:11|S|100.000000|9.770000||
B|OKLO|20260415|09:47:11|S|1.000000|64.584000||
B|OKLO|20260415|09:47:11|S|7.000000|64.585800||
B|ORCL|20260415|09:47:11|S|10.000000|170.840000||
B|QBTS|20260415|09:47:11|S|130.000000|18.810000||
B|SION|20260415|09:47:11|S|25.000000|44.260000||
B|SOUN|20260415|09:47:11|S|700.000000|7.547200||
B|TSLA|20260415|09:47:11|S|50.000000|368.510000||
B|WDC|20260415|09:47:11|S|1.000000|354.470000||
B|ARES|20260415|09:47:12|S|141.000000|116.820000||
B|ARKK|20260415|09:47:12|S|40.000000|76.322500||
B|BLOK|20260415|09:47:12|S|200.000000|58.070000||
B|CAT|20260415|09:47:12|S|2.000000|775.945000||
B|DRAM|20260415|09:47:12|S|800.000000|34.360000||
B|HRL|20260415|09:47:12|S|9.000000|20.559100||
B|IONQ|20260415|09:47:12|S|2572.000000|40.310000||
B|ITRN|20260415|09:47:12|S|5.000000|54.740000||
B|NVDA|20260415|09:47:12|S|100.000000|197.660000||
B|ORCL|20260415|09:47:12|S|10.000000|170.850000||
B|ORCL|20260415|09:47:12|S|200.000000|170.980000||
B|OSG|20260415|09:47:12|S|8.000000|4.480000||
B|RKLB|20260415|09:47:12|S|300.000000|73.690000||
B|SMCI|20260415|09:47:12|S|400.000000|27.808900||
B|SNDK|20260415|09:47:12|S|2.000000|912.560000||
B|SNDK|20260415|09:47:12|S|18.000000|913.000000||
B|SOXL|20260415|09:47:12|S|3.000000|83.878800||
B|TE|20260415|09:47:12|S|50.000000|5.060000||
B|TECL|20260415|09:47:12|S|9.000000|119.435600||
B|TER|20260415|09:47:12|S|5.000000|360.340000||
B|TSM|20260415|09:47:12|S|80.000000|377.780000||
B|VIRT|20260415|09:47:12|S|10.000000|51.270000||
B|VIRT|20260415|09:47:12|S|100.000000|51.310000||
B|XHB|20260415|09:47:12|S|25.000000|103.890000||
B|AAPL|20260415|09:47:13|S|48.000000|258.638800||
B|AMD|20260415|09:47:13|S|100.000000|254.596100||
B|AXTI|20260415|09:47:13|S|70.000000|65.900000||
B|BIRD|20260415|09:47:13|S|49.000000|11.350000||
B|COHR|20260415|09:47:13|S|100.000000|311.840000||
B|CSCO|20260415|09:47:13|S|250.000000|81.670000||
B|HOOD|20260415|09:47:13|S|25.000000|84.230000||
B|HOOD|20260415|09:47:13|S|200.000000|84.240000||
B|IONQ|20260415|09:47:13|S|14.000000|40.310000||
B|MSTR|20260415|09:47:13|S|15.000000|138.337800||
B|NTRA|20260415|09:47:13|S|2.000000|217.040000||
B|NVDA|20260415|09:47:13|S|70.000000|197.630000||
B|OKLO|20260415|09:47:13|S|19.000000|64.677000||
B|PL|20260415|09:47:13|S|1.000000|34.720000||
B|PL|20260415|09:47:13|S|214.000000|34.736500||
B|PL|20260415|09:47:13|S|350.000000|34.720000||
B|QBTS|20260415|09:47:13|S|1.000000|18.842600||
B|RGTI|20260415|09:47:13|S|1.000000|18.222600||
B|RKLB|20260415|09:47:13|S|100.000000|73.690000||
B|SNDK|20260415|09:47:13|S|3.000000|912.510000||
B|SOFI|20260415|09:47:13|S|400.000000|18.340000||
B|TE|20260415|09:47:13|S|200.000000|5.060000||
B|TECL|20260415|09:47:13|S|4.000000|119.426300||
B|TKR|20260415|09:47:13|S|6.000000|104.890000||
B|XHB|20260415|09:47:13|S|25.000000|103.910000||
B|ZS|20260415|09:47:13|S|13.000000|125.900000||
B|ZTO|20260415|09:47:13|S|10.000000|25.180000||
B|ZTS|20260415|09:47:13|S|100.000000|121.900000||
B|APLD|20260415|09:47:14|S|60.000000|31.456900||
B|ASTS|20260415|09:47:14|S|5.000000|87.946300||
B|ASTS|20260415|09:47:14|S|80.000000|87.946300||
B|EOSE|20260415|09:47:14|S|50.000000|7.420000||
B|INTU|20260415|09:47:14|S|5.000000|383.030000||
B|IONZ|20260415|09:47:14|S|1.000000|9.945000||
B|LRCX|20260415|09:47:14|S|1.000000|262.530000||
B|MSFT|20260415|09:47:14|S|3.000000|402.310000||
B|MU|20260415|09:47:14|S|5.000000|458.630000||
B|MU|20260415|09:47:14|S|10.000000|458.630000||
B|NBIS|20260415|09:47:14|S|100.000000|159.993800||
B|NVTS|20260415|09:47:14|S|18.000000|10.090000||
B|QUBT|20260415|09:47:14|S|1.000000|8.995000||
B|RGTI|20260415|09:47:14|S|900.000000|18.229300||
B|RKLB|20260415|09:47:14|S|100.000000|73.780000||
B|SATS|20260415|09:47:14|S|139.000000|133.961800||
B|SNOW|20260415|09:47:14|S|20.000000|140.330000||
B|SSO|20260415|09:47:14|S|45.000000|59.085000||
B|TKR|20260415|09:47:14|S|1.000000|104.890000||
B|TSLA|20260415|09:47:14|S|92.000000|368.470000||
B|TSM|20260415|09:47:14|S|83.000000|377.850000||
B|YSS|20260415|09:47:14|S|14.000000|35.880000||
B|ASTS|20260415|09:47:15|S|5.000000|87.690000||
B|ASTS|20260415|09:47:15|S|5.000000|87.946300||
B|CRCL|20260415|09:47:15|S|105.000000|106.670000||
B|CRWD|20260415|09:47:15|S|24.000000|405.770000||
B|HOOD|20260415|09:47:15|S|100.000000|84.140000||
B|HOOD|20260415|09:47:15|S|140.000000|84.168500||
B|NBIS|20260415|09:47:15|S|25.000000|159.885000||
B|NBIS|20260415|09:47:15|S|50.000000|159.980000||
B|OKLO|20260415|09:47:15|S|100.000000|64.580000||
B|ORCL|20260415|09:47:15|S|100.000000|170.875000||
B|PLTY|20260415|09:47:15|S|100.000000|35.897600||
B|RKLB|20260415|09:47:15|S|100.000000|73.620000||
B|SNDK|20260415|09:47:15|S|10.000000|912.800000||
B|SNDK|20260415|09:47:15|S|21.000000|912.990000||
B|TNGX|20260415|09:47:15|S|264.000000|24.980000||
B|ACHV|20260415|09:47:16|S|1.000000|3.319600||
B|ADBE|20260415|09:47:16|S|10.000000|242.120000||
B|APP|20260415|09:47:16|S|1.000000|454.460000||
B|CDE|20260415|09:47:16|S|50.000000|20.545000||
B|QUBT|20260415|09:47:16|S|100.000000|8.995000||
B|QUBT|20260415|09:47:16|S|175.000000|8.999300||
B|QVCGA|20260415|09:47:16|S|2500.000000|2.410000||
B|RGTI|20260415|09:47:16|S|1.000000|18.232600||
B|SMR|20260415|09:47:16|S|1.000000|11.470000||
B|SMR|20260415|09:47:16|S|1.000000|11.470000||
B|SMR|20260415|09:47:16|S|5.000000|11.479700||
B|SMR|20260415|09:47:16|S|10.000000|11.479700||
B|SMR|20260415|09:47:16|S|146.000000|11.479700||
B|SNDK|20260415|09:47:16|S|3.000000|912.500000||
B|STX|20260415|09:47:16|S|10.000000|510.210000||
B|TSLA|20260415|09:47:16|S|80.000000|368.460000||
B|UUUU|20260415|09:47:16|S|100.000000|20.330000||
B|UUUU|20260415|09:47:16|S|100.000000|20.348300||
B|WDC|20260415|09:47:16|S|3.000000|354.470000||
B|XHB|20260415|09:47:16|S|25.000000|103.890000||
B|ADBE|20260415|09:47:17|S|10.000000|242.120000||
B|AFRM|20260415|09:47:17|S|100.000000|58.860000||
B|ALAB|20260415|09:47:17|S|30.000000|171.290000||
B|AVGO|20260415|09:47:17|S|6.000000|392.060000||
B|BIRD|20260415|09:47:17|S|2000.000000|11.290000||
B|DNN|20260415|09:47:17|S|200.000000|3.839300||
B|GOOG|20260415|09:47:17|S|130.000000|329.362700||
B|IONZ|20260415|09:47:17|S|1.000000|9.969700||
B|KORU|20260415|09:47:17|S|2.000000|434.850000||
B|NTAP|20260415|09:47:17|S|1.000000|98.970000||
B|PLTY|20260415|09:47:17|S|100.000000|35.887000||
B|QUBT|20260415|09:47:17|S|133.000000|8.965000||
B|RGTI|20260415|09:47:17|S|20.000000|18.225000||
B|SMR|20260415|09:47:17|S|2.000000|11.460000||
B|SMR|20260415|09:47:17|S|50.000000|11.449900||
B|SSO|20260415|09:47:17|S|45.000000|59.055000||
B|TSLL|20260415|09:47:17|S|120.000000|11.798000||
B|AMT|20260415|09:47:18|S|20.000000|178.120000||
B|APLD|20260415|09:47:18|S|600.000000|31.435000||
B|AVGO|20260415|09:47:18|S|1.000000|392.090000||
B|BIRD|20260415|09:47:18|S|58.000000|11.250000||
B|BLOK|20260415|09:47:18|S|200.000000|58.060000||
B|CRWV|20260415|09:47:18|S|25.000000|117.400000||
B|ERO|20260415|09:47:18|S|100.000000|29.670000||
B|LUNR|20260415|09:47:18|S|54.000000|24.080000||
B|MRVL|20260415|09:47:18|S|42.000000|134.172200||
B|OKLO|20260415|09:47:18|S|100.000000|64.575100||
B|OPFI|20260415|09:47:18|S|300.000000|8.580000||
B|PINS|20260415|09:47:18|S|18.000000|19.447400||
B|PLTY|20260415|09:47:18|S|100.000000|35.887000||
B|PLTY|20260415|09:47:18|S|100.000000|35.887000||
B|QBTS|20260415|09:47:18|S|100.000000|18.835000||
B|SMR|20260415|09:47:18|S|20.000000|11.469700||
B|SNAP|20260415|09:47:18|S|1000.000000|5.905000||
B|SSO|20260415|09:47:18|S|45.000000|59.055000||
B|TMO|20260415|09:47:18|S|5.000000|526.790000||
B|TSEM|20260415|09:47:18|S|5.000000|212.080000||
B|TSLL|20260415|09:47:18|S|4950.000000|11.800000||
B|AMD|20260415|09:47:19|S|100.000000|254.530000||
B|COST|20260415|09:47:19|S|3.000000|976.980000||
B|EDU|20260415|09:47:19|S|20.000000|52.970000||
B|HOOD|20260415|09:47:19|S|5.000000|84.095000||
B|IONQ|20260415|09:47:19|S|100.000000|40.280700||
B|IONQ|20260415|09:47:19|S|300.000000|40.315000||
B|KRMN|20260415|09:47:19|S|20.000000|92.525000||
B|MDCX|20260415|09:47:19|S|2000.000000|0.439900||
B|MSFU|20260415|09:47:19|S|50.000000|27.007500||
B|NLR|20260415|09:47:19|S|10.000000|143.350000||
B|ONDL|20260415|09:47:19|S|119.000000|16.990000||
B|RGTI|20260415|09:47:19|S|8.000000|18.229400||
B|RGTI|20260415|09:47:19|S|20.000000|18.239300||
B|SKYT|20260415|09:47:19|S|10.000000|32.700000||
B|SMCI|20260415|09:47:19|S|140.000000|27.795000||
B|STNE|20260415|09:47:19|S|400.000000|15.145000||
B|TSLA|20260415|09:47:19|S|8.000000|368.450000||
B|TSLA|20260415|09:47:19|S|37.000000|368.440000||
B|TSLA|20260415|09:47:19|S|100.000000|368.415000||
B|ACHV|20260415|09:47:20|S|250.000000|3.310000||
B|ADBE|20260415|09:47:20|S|2.000000|242.150000||
B|ANET|20260415|09:47:20|S|10.000000|153.040000||
B|BAC|20260415|09:47:20|S|95.000000|54.400000||
B|DELL|20260415|09:47:20|S|50.000000|179.170000||
B|GOOG|20260415|09:47:20|S|10.000000|329.438200||
B|IAUM|20260415|09:47:20|S|100.000000|48.060000||
B|IBIT|20260415|09:47:20|S|100.000000|41.935000||
B|META|20260415|09:47:20|S|50.000000|667.460000||
B|MU|20260415|09:47:20|S|2.000000|458.830000||
B|NBIS|20260415|09:47:20|S|50.000000|160.100000||
B|NEM|20260415|09:47:20|S|5.000000|115.120000||
B|NEM|20260415|09:47:20|S|20.000000|115.110000||
B|ORCX|20260415|09:47:20|S|38.000000|35.385000||
B|RKLB|20260415|09:47:20|S|100.000000|73.630000||
B|SOXL|20260415|09:47:20|S|50.000000|83.855000||
B|TSM|20260415|09:47:20|S|17.000000|377.940000||
B|YSS|20260415|09:47:20|S|20.000000|35.970000||
B|ZTO|20260415|09:47:20|S|10.000000|25.170000||
B|AGIX|20260415|09:47:21|S|100.000000|37.070000||
B|AKAM|20260415|09:47:21|S|244.000000|92.320000||
B|AMD|20260415|09:47:21|S|30.000000|254.266800||
B|AVGO|20260415|09:47:21|S|1.000000|392.110000||
B|AXON|20260415|09:47:21|S|30.000000|396.750000||
B|CRDO|20260415|09:47:21|S|100.000000|164.640000||
B|ENPH|20260415|09:47:21|S|7.000000|32.760000||
B|IBIT|20260415|09:47:21|S|13.000000|41.925000||
B|IBIT|20260415|09:47:21|S|23.000000|41.925000||
B|INTC|20260415|09:47:21|S|300.000000|63.901200||
B|IONQ|20260415|09:47:21|S|50.000000|40.265000||
B|ISRG|20260415|09:47:21|S|6.000000|471.930000||
B|OKLO|20260415|09:47:21|S|10.000000|64.690000||
B|ORCL|20260415|09:47:21|S|2.000000|170.878800||
B|ORCL|20260415|09:47:21|S|100.000000|170.830000||
B|SATS|20260415|09:47:21|S|1.000000|133.840000||
B|SNDK|20260415|09:47:21|S|3.000000|912.990000||
B|TSLA|20260415|09:47:21|S|15.000000|368.460000||
B|TSLA|20260415|09:47:21|S|20.000000|368.470000||
B|TSLA|20260415|09:47:21|S|151.000000|368.460000||
B|TSLA|20260415|09:47:21|S|234.000000|368.460000||
B|TSLL|20260415|09:47:21|S|15.000000|11.798000||
B|TSM|20260415|09:47:21|S|40.000000|377.930000||
B|TSM|20260415|09:47:21|S|80.000000|377.930000||
B|TSM|20260415|09:47:21|S|120.000000|377.930000||
B|TWST|20260415|09:47:21|S|13.000000|59.422500||
B|AFRM|20260415|09:47:22|S|30.000000|58.890000||
B|AVGO|20260415|09:47:22|S|6.000000|392.200000||
B|DDOG|20260415|09:47:22|S|30.000000|118.920000||
B|ETHA|20260415|09:47:22|S|42.000000|17.545000||
B|LEU|20260415|09:47:22|S|20.000000|198.610000||
B|LUNR|20260415|09:47:22|S|100.000000|24.150000||
B|MSTR|20260415|09:47:22|S|2.000000|138.280000||
B|MSTR|20260415|09:47:22|S|42.000000|138.270000||
B|MU|20260415|09:47:22|S|2.000000|458.675000||
B|NVDA|20260415|09:47:22|S|15.000000|197.740000||
B|NVDA|20260415|09:47:22|S|57.000000|197.720000||
B|OKLO|20260415|09:47:22|S|100.000000|64.660000||
B|OKLO|20260415|09:47:22|S|500.000000|64.660000||
B|ORCL|20260415|09:47:22|S|3.000000|170.910000||
B|SIDU|20260415|09:47:22|S|30.000000|5.049100||
B|SMR|20260415|09:47:22|S|10.000000|11.469400||
B|SNAL|20260415|09:47:22|S|133.000000|0.840200||
B|SNAL|20260415|09:47:22|S|5410.000000|0.840700||
B|T|20260415|09:47:22|S|2.000000|25.695000||
B|TPH|20260415|09:47:22|S|100.000000|46.775000||
B|UNH|20260415|09:47:22|S|20.000000|312.510000||
B|WFC|20260415|09:47:22|S|20.000000|80.520000||
B|AMD|20260415|09:47:23|S|13.000000|254.330000||
B|APTV|20260415|09:47:23|S|327.000000|58.280000||
B|ASTS|20260415|09:47:23|S|25.000000|87.270000||
B|BNO|20260415|09:47:23|S|100.000000|47.325000||
B|CVX|20260415|09:47:23|S|1.000000|185.020000||
B|GOOG|20260415|09:47:23|S|38.000000|329.458200||
B|GOOG|20260415|09:47:23|S|38.000000|329.460000||
B|HUT|20260415|09:47:23|S|50.000000|71.580000||
B|IONZ|20260415|09:47:23|S|55.000000|9.959700||
B|KO|20260415|09:47:23|S|10.000000|75.149300||
B|MU|20260415|09:47:23|S|10.000000|458.605000||
B|NKE|20260415|09:47:23|S|300.000000|45.330000||
B|NOW|20260415|09:47:23|S|5.000000|92.840000||
B|OKLO|20260415|09:47:23|S|85.000000|64.660000||
B|ORCL|20260415|09:47:23|S|10.000000|170.999300||
B|PLTR|20260415|09:47:23|S|5.000000|138.290000||
B|PLTR|20260415|09:47:23|S|49.000000|138.310000||
B|RZLV|20260415|09:47:23|S|10.000000|2.779800||
B|SMR|20260415|09:47:23|S|6.000000|11.469800||
B|YSS|20260415|09:47:23|S|20.000000|35.970000||
B|AMD|20260415|09:47:24|S|100.000000|254.310000||
B|APLD|20260415|09:47:24|S|400.000000|31.405000||
B|ARES|20260415|09:47:24|S|5.000000|116.980000||
B|BLOK|20260415|09:47:24|S|200.000000|58.060000||
B|CVX|20260415|09:47:24|S|5.000000|185.020000||
B|HOOD|20260415|09:47:24|S|5.000000|84.128700||
B|HOOD|20260415|09:47:24|S|200.000000|84.128600||
B|IONZ|20260415|09:47:24|S|1.000000|9.969300||
B|OKLO|20260415|09:47:24|S|234.000000|64.670000||
B|ORCL|20260415|09:47:24|S|10.000000|170.980000||
B|ORCL|20260415|09:47:24|S|50.000000|171.080000||
B|ORCL|20260415|09:47:24|S|100.000000|170.980000||
B|ORCL|20260415|09:47:24|S|140.000000|171.090000||
B|RGTI|20260415|09:47:24|S|50.000000|18.249300||
B|TSLA|20260415|09:47:24|S|20.000000|368.391500||
B|VRT|20260415|09:47:24|S|100.000000|308.980000||
B|CIEN|20260415|09:47:25|S|100.000000|463.910000||
B|CLS|20260415|09:47:25|S|3.000000|386.300000||
B|COPX|20260415|09:47:25|S|1.000000|85.960000||
B|EOSE|20260415|09:47:25|S|500.000000|7.349000||
B|EXE|20260415|09:47:25|S|195.000000|95.320000||
B|EXE|20260415|09:47:25|S|305.000000|95.314700||
B|EXE|20260415|09:47:25|S|500.000000|95.240000||
B|EXE|20260415|09:47:25|S|1500.000000|95.320000||
B|GOOG|20260415|09:47:25|S|12.000000|329.370000||
B|IONZ|20260415|09:47:25|S|100.000000|9.949600||
B|ITRN|20260415|09:47:25|S|5.000000|54.500000||
B|LEGN|20260415|09:47:25|S|20.000000|18.910000||
B|MAZE|20260415|09:47:25|S|6.000000|27.780000||
B|NOW|20260415|09:47:25|S|20.000000|92.850000||
B|NVDA|20260415|09:47:25|S|15.000000|197.750000||
B|NVDA|20260415|09:47:25|S|60.000000|197.730000||
B|ORCL|20260415|09:47:25|S|27.000000|171.110000||
B|ORCL|20260415|09:47:25|S|47.000000|171.089100||
B|ORCL|20260415|09:47:25|S|160.000000|171.100000||
B|RGTI|20260415|09:47:25|S|1.000000|18.289300||
B|SMR|20260415|09:47:25|S|3.000000|11.450000||
B|SMR|20260415|09:47:25|S|105.000000|11.449800||
B|SPOT|20260415|09:47:25|S|1.000000|525.800000||
B|SPOT|20260415|09:47:25|S|4.000000|525.800000||
B|TSLA|20260415|09:47:25|S|5.000000|368.400000||
B|WFC|20260415|09:47:25|S|16.000000|80.520000||
B|AMKR|20260415|09:47:26|S|50.000000|59.710000||
B|AVGO|20260415|09:47:26|S|100.000000|392.160000||
B|BIRD|20260415|09:47:26|S|100.000000|11.350000||
B|BULL|20260415|09:47:26|S|1264.000000|6.379300||
B|CAR|20260415|09:47:26|S|6.000000|395.360000||
B|CCL|20260415|09:47:26|S|1.000000|28.559900||
B|CHD|20260415|09:47:26|S|20.000000|95.300000||
B|CLSK|20260415|09:47:26|S|100.000000|11.165000||
B|CRCG|20260415|09:47:26|S|23.000000|3.279700||
B|CRM|20260415|09:47:26|S|3.000000|176.270000||
B|CRWV|20260415|09:47:26|S|66.000000|117.470000||
B|CRWV|20260415|09:47:26|S|786.000000|117.470000||
B|GLW|20260415|09:47:26|S|10.000000|167.070000||
B|GOOG|20260415|09:47:26|S|200.000000|329.341500||
B|HOOD|20260415|09:47:26|S|100.000000|84.110000||
B|IONZ|20260415|09:47:26|S|40.000000|9.910000||
B|IONZ|20260415|09:47:26|S|50.000000|9.949400||
B|ITRN|20260415|09:47:26|S|5.000000|54.550000||
B|LAES|20260415|09:47:26|S|100.000000|2.880000||
B|LITE|20260415|09:47:26|S|60.000000|831.200000||
B|NVTS|20260415|09:47:26|S|200.000000|10.070000||
B|ORCL|20260415|09:47:26|S|18.000000|171.050000||
B|ORCL|20260415|09:47:26|S|79.000000|171.040000||
B|RKLB|20260415|09:47:26|S|50.000000|73.580000||
B|SIDU|20260415|09:47:26|S|1977.000000|5.049100||
B|SMR|20260415|09:47:26|S|7.000000|11.449800||
B|UAMY|20260415|09:47:26|S|580.000000|9.910900||
B|WFC|20260415|09:47:26|S|9.000000|80.520000||
B|AAOI|20260415|09:47:27|S|300.000000|139.245000||
B|CRCL|20260415|09:47:27|S|100.000000|106.740000||
B|DNTH|20260415|09:47:27|S|123.000000|95.170000||
B|FLY|20260415|09:47:27|S|6.000000|37.100000||
B|HOOD|20260415|09:47:27|S|50.000000|84.135000||
B|IMMP|20260415|09:47:27|S|300.000000|0.812500||
B|META|20260415|09:47:27|S|30.000000|667.840000||
B|NNE|20260415|09:47:27|S|100.000000|24.098600||
B|NXTS|20260415|09:47:27|S|1.000000|4.160000||
B|PL|20260415|09:47:27|S|627.000000|34.640000||
B|SMR|20260415|09:47:27|S|1.000000|11.445000||
B|SMR|20260415|09:47:27|S|4.000000|11.449800||
B|SOXL|20260415|09:47:27|S|10.000000|83.768800||
B|SOXL|20260415|09:47:27|S|200.000000|83.768800||
B|VIRT|20260415|09:47:27|S|100.000000|51.280000||
B|WDAY|20260415|09:47:27|S|41.000000|121.380000||
B|APD|20260415|09:47:28|S|1.000000|295.850000||
B|BK|20260415|09:47:28|S|100.000000|130.990000||
B|BLK|20260415|09:47:28|S|2.000000|1052.520000||
B|CRCL|20260415|09:47:28|S|19.000000|106.940000||
B|EOSE|20260415|09:47:28|S|200.000000|7.350000||
B|IBM|20260415|09:47:28|S|3.000000|244.270000||
B|IMMP|20260415|09:47:28|S|300.000000|0.811200||
B|IMMP|20260415|09:47:28|S|1100.000000|0.813200||
B|INTC|20260415|09:47:28|S|20.000000|63.920000||
B|IONQ|20260415|09:47:28|S|300.000000|40.295000||
B|MSFT|20260415|09:47:28|S|3.000000|402.460000||
B|MSFT|20260415|09:47:28|S|5.000000|402.520000||
B|NET|20260415|09:47:28|S|1.000000|185.753100||
B|NEWP|20260415|09:47:28|S|50.000000|5.230000||
B|NVDA|20260415|09:47:28|S|10.000000|197.730000||
B|RGTZ|20260415|09:47:28|S|100.000000|14.260000||
B|SMH|20260415|09:47:28|S|44.000000|449.240000||
B|SMR|20260415|09:47:28|S|3457.000000|11.449700||
B|SNDK|20260415|09:47:28|S|1.000000|912.630000||
B|SNDK|20260415|09:47:28|S|34.000000|912.850000||
B|TEM|20260415|09:47:28|S|3.000000|52.210000||
B|YSS|20260415|09:47:28|S|341.000000|36.190000||
B|ASTS|20260415|09:47:29|S|50.000000|87.300000||
B|AXON|20260415|09:47:29|S|10.000000|396.750000||
B|COHR|20260415|09:47:29|S|100.000000|311.870000||
B|CRCL|20260415|09:47:29|S|30.000000|106.950000||
B|FLY|20260415|09:47:29|S|20.000000|37.110000||
B|GFL|20260415|09:47:29|S|5.000000|37.825000||
B|HOOD|20260415|09:47:29|S|7.000000|84.166500||
B|HOOD|20260415|09:47:29|S|15.000000|84.166700||
B|IBM|20260415|09:47:29|S|10.000000|244.294500||
B|IBM|20260415|09:47:29|S|11.000000|244.294500||
B|IONZ|20260415|09:47:29|S|1.000000|9.920000||
B|MNTS|20260415|09:47:29|S|100.000000|6.030000||
B|MNTS|20260415|09:47:29|S|200.000000|6.040000||
B|ORCL|20260415|09:47:29|S|20.000000|170.950000||
B|PLTR|20260415|09:47:29|S|136.000000|138.250000||
B|RKLB|20260415|09:47:29|S|300.000000|73.620000||
B|RKLB|20260415|09:47:29|S|300.000000|73.620000||
B|SATS|20260415|09:47:29|S|10.000000|133.760000||
B|SMR|20260415|09:47:29|S|10.000000|11.459300||
B|TECL|20260415|09:47:29|S|13.000000|119.360000||
B|TSLA|20260415|09:47:29|S|383.000000|368.370000||
B|VOO|20260415|09:47:29|S|5.000000|638.857000||
B|VRT|20260415|09:47:29|S|227.000000|309.000000||
B|CRWD|20260415|09:47:30|S|10.000000|406.150000||
B|EDU|20260415|09:47:30|S|100.000000|52.997000||
B|GLW|20260415|09:47:30|S|50.000000|167.080000||
B|HOOD|20260415|09:47:30|S|100.000000|84.168500||
B|INTC|20260415|09:47:30|S|50.000000|63.895000||
B|IONZ|20260415|09:47:30|S|1.000000|9.920000||
B|LITE|20260415|09:47:30|S|2.000000|831.800000||
B|LX|20260415|09:47:30|S|100.000000|2.290000||
B|MSFT|20260415|09:47:30|S|8.000000|402.410000||
B|MSFT|20260415|09:47:30|S|74.000000|402.460000||
B|ORCL|20260415|09:47:30|S|5.000000|170.948300||
B|PAGS|20260415|09:47:30|S|31.000000|11.225000||
B|SAP|20260415|09:47:30|S|2.000000|172.198200||
B|SAP|20260415|09:47:30|S|3.000000|172.200000||
B|SCHW|20260415|09:47:30|S|29.000000|99.870000||
B|TBRG|20260415|09:47:30|S|5.000000|21.700000||
B|TQQQ|20260415|09:47:30|S|300.000000|53.600000||
B|TSLA|20260415|09:47:30|S|80.000000|368.310000||
B|UUUU|20260415|09:47:30|S|2.000000|20.330000||
B|ARM|20260415|09:47:31|S|5.000000|157.070000||
B|AXTI|20260415|09:47:31|S|50.000000|66.440000||
B|AXTI|20260415|09:47:31|S|600.000000|66.160000||
B|CB|20260415|09:47:31|S|20.000000|326.150000||
B|CRVS|20260415|09:47:31|S|51.000000|14.730000||
B|CTOR|20260415|09:47:31|S|1000.000000|0.824000||
B|FLUT|20260415|09:47:31|S|20.000000|111.240000||
B|GFAI|20260415|09:47:31|S|28.000000|0.498900||
B|HOOD|20260415|09:47:31|S|200.000000|84.118300||
B|HOOD|20260415|09:47:31|S|200.000000|84.118300||
B|JOBY|20260415|09:47:31|S|50.000000|9.015000||
B|MU|20260415|09:47:31|S|5.000000|458.650000||
B|NBIS|20260415|09:47:31|S|123.000000|159.960000||
B|NVDA|20260415|09:47:31|S|100.000000|197.681400||
B|OKLO|20260415|09:47:31|S|100.000000|64.690000||
B|RIOT|20260415|09:47:31|S|60.000000|17.780000||
B|TQQQ|20260415|09:47:31|S|700.000000|53.592900||
B|TQQQ|20260415|09:47:31|S|800.000000|53.595000||
B|TSM|20260415|09:47:31|S|1.000000|378.170000||
B|UFO|20260415|09:47:31|S|5.000000|51.895000||
B|YSS|20260415|09:47:31|S|277.000000|36.280000||
B|YSS|20260415|09:47:31|S|300.000000|36.060000||
B|AXTI|20260415|09:47:32|S|50.000000|66.432000||
B|IBM|20260415|09:47:32|S|1.000000|244.294500||
B|IMMP|20260415|09:47:32|S|5.000000|0.811200||
B|INTC|20260415|09:47:32|S|100.000000|63.960000||
B|INTC|20260415|09:47:32|S|140.000000|63.951200||
B|IONZ|20260415|09:47:32|S|12.000000|9.920000||
B|JNJ|20260415|09:47:32|S|2.000000|237.660000||
B|OKLO|20260415|09:47:32|S|20.000000|64.717300||
B|TEM|20260415|09:47:32|S|100.000000|52.215000||
B|TSLA|20260415|09:47:32|S|10.000000|368.375000||
B|TSLA|20260415|09:47:32|S|25.000000|368.350000||
B|TYL|20260415|09:47:32|S|1.000000|331.047600||
B|UNH|20260415|09:47:32|S|2.000000|312.430000||
B|AAPL|20260415|09:47:33|S|20.000000|258.720000||
B|AMD|20260415|09:47:33|S|100.000000|254.240000||
B|AXTI|20260415|09:47:33|S|25.000000|66.450000||
B|BULL|20260415|09:47:33|S|15.000000|6.387700||
B|CRDO|20260415|09:47:33|S|3.000000|164.733000||
B|EOSE|20260415|09:47:33|S|150.000000|7.368200||
B|GS|20260415|09:47:33|S|4.000000|916.370000||
B|HOOD|20260415|09:47:33|S|20.000000|84.170000||
B|HOOD|20260415|09:47:33|S|80.000000|84.170000||
B|MSFT|20260415|09:47:33|S|4.000000|402.420000||
B|MSFT|20260415|09:47:33|S|52.000000|402.410000||
B|NVDA|20260415|09:47:33|S|51.000000|197.740700||
B|ORCL|20260415|09:47:33|S|100.000000|170.887300||
B|PPTA|20260415|09:47:33|S|20.000000|31.520000||
B|SIDU|20260415|09:47:33|S|100.000000|5.055000||
B|SMUP|20260415|09:47:33|S|61.000000|11.220000||
B|SNAP|20260415|09:47:33|S|1.000000|5.885000||
B|SOXX|20260415|09:47:33|S|1.000000|399.000000||
B|TTD|20260415|09:47:33|S|5.000000|21.856500||
B|UNH|20260415|09:47:33|S|9.000000|312.370000||
B|UUUU|20260415|09:47:33|S|100.000000|20.325000||
B|WFC|20260415|09:47:33|S|25.000000|80.570000||
B|ABBV|20260415|09:47:34|S|4.000000|207.610000||
B|ADBE|20260415|09:47:34|S|40.000000|242.050000||
B|CRCL|20260415|09:47:34|S|100.000000|107.050000||
B|CRDO|20260415|09:47:34|S|1.000000|164.490000||
B|IONQ|20260415|09:47:34|S|15.000000|40.340000||
B|IONQ|20260415|09:47:34|S|85.000000|40.345000||
B|LI|20260415|09:47:34|S|28.000000|18.049300||
B|OKLO|20260415|09:47:34|S|2.000000|64.680000||
B|PCT|20260415|09:47:34|S|80.000000|6.858300||
B|PLTR|20260415|09:47:34|S|100.000000|138.160000||
B|PLUG|20260415|09:47:34|S|400.000000|2.985000||
B|SMR|20260415|09:47:34|S|5.000000|11.469900||
B|TSLA|20260415|09:47:34|S|1.000000|368.340000||
B|UVIX|20260415|09:47:34|S|50.000000|5.655000||
B|XHB|20260415|09:47:34|S|2.000000|103.850000||
B|ADBE|20260415|09:47:35|S|40.000000|242.130000||
B|AEHR|20260415|09:47:35|S|50.000000|72.785000||
B|BIRD|20260415|09:47:35|S|84.000000|11.380000||
B|CHGG|20260415|09:47:35|S|8700.000000|0.999400||
B|FRO|20260415|09:47:35|S|250.000000|35.717800||
B|HOOD|20260415|09:47:35|S|200.000000|84.120000||
B|LAES|20260415|09:47:35|S|80.000000|2.875000||
B|OKLO|20260415|09:47:35|S|50.000000|64.670000||
B|SGOV|20260415|09:47:35|S|80.000000|100.525000||
B|AAPL|20260415|09:47:36|S|3.000000|258.780000||
B|ADBE|20260415|09:47:36|S|40.000000|242.130000||
B|ADBE|20260415|09:47:36|S|40.000000|242.130000||
B|ASTS|20260415|09:47:36|S|2.000000|87.316300||
B|ASTS|20260415|09:47:36|S|15.000000|87.316300||
B|CEG|20260415|09:47:36|S|20.000000|296.531200||
B|CEG|20260415|09:47:36|S|80.000000|296.540000||
B|IONZ|20260415|09:47:36|S|1.000000|9.900000||
B|LAMR|20260415|09:47:36|S|3.000000|134.940000||
B|LUMN|20260415|09:47:36|S|50.000000|8.090000||
B|MSTR|20260415|09:47:36|S|100.000000|138.300000||
B|NVDA|20260415|09:47:36|S|80.000000|197.740000||
B|O|20260415|09:47:36|S|1.000000|63.628800||
B|SEI|20260415|09:47:36|S|80.000000|64.900000||
B|SIG|20260415|09:47:36|S|6.000000|93.045000||
B|SMR|20260415|09:47:36|S|50.000000|11.475000||
B|TSLA|20260415|09:47:36|S|100.000000|368.020000||
B|XHB|20260415|09:47:36|S|25.000000|103.860000||
B|ADBE|20260415|09:47:37|S|40.000000|242.130000||
B|AMZN|20260415|09:47:37|S|30.000000|247.889900||
B|AVGO|20260415|09:47:37|S|40.000000|392.487300||
B|BIRD|20260415|09:47:37|S|100.000000|11.435600||
B|COHR|20260415|09:47:37|S|100.000000|312.310000||
B|IONQ|20260415|09:47:37|S|5.000000|40.365000||
B|MSFT|20260415|09:47:37|S|4.000000|402.360000||
B|MU|20260415|09:47:37|S|20.000000|458.963700||
B|NBIS|20260415|09:47:37|S|4.000000|159.875500||
B|NBIS|20260415|09:47:37|S|4.000000|159.880000||
B|PLU|20260415|09:47:37|S|100.000000|36.260000||
B|RDDT|20260415|09:47:37|S|500.000000|156.645000||
B|SNAL|20260415|09:47:37|S|118.000000|0.837200||
B|TECL|20260415|09:47:37|S|1.000000|119.400000||
B|TSLA|20260415|09:47:37|S|120.000000|368.020000||
B|TSLA|20260415|09:47:37|S|133.000000|368.030000||
B|ADBE|20260415|09:47:38|S|40.000000|242.130000||
B|ADBE|20260415|09:47:38|S|40.000000|242.130000||
B|ARM|20260415|09:47:38|S|20.000000|157.135000||
B|DBRG|20260415|09:47:38|S|100.000000|15.575000||
B|HOOD|20260415|09:47:38|S|5.000000|84.140000||
B|HOOD|20260415|09:47:38|S|25.000000|84.125000||
B|HOOD|20260415|09:47:38|S|100.000000|84.120000||
B|LAES|20260415|09:47:38|S|3.000000|2.879900||
B|META|20260415|09:47:38|S|3.000000|667.370000||
B|MMYT|20260415|09:47:38|S|200.000000|46.770000||
B|MU|20260415|09:47:38|S|15.000000|458.820000||
B|NVDA|20260415|09:47:38|S|25.000000|197.715000||
B|NVDA|20260415|09:47:38|S|295.000000|197.715000||
B|OKLL|20260415|09:47:38|S|300.000000|9.770000||
B|SLB|20260415|09:47:38|S|20.000000|52.195000||
B|SOXL|20260415|09:47:38|S|100.000000|83.930000||
B|SOXL|20260415|09:47:38|S|100.000000|83.940000||
B|SPOT|20260415|09:47:38|S|4.000000|525.790000||
B|SQQQ|20260415|09:47:38|S|64.000000|61.810000||
B|VEEV|20260415|09:47:38|S|12.000000|163.470000||
B|XHB|20260415|09:47:38|S|25.000000|103.870000||
B|ADBE|20260415|09:47:39|S|40.000000|242.130000||
B|ADBE|20260415|09:47:39|S|40.000000|242.130000||
B|CRCL|20260415|09:47:39|S|177.000000|107.103300||
B|CWVX|20260415|09:47:39|S|116.000000|42.940000||
B|FLY|20260415|09:47:39|S|20.000000|37.110000||
B|LUNR|20260415|09:47:39|S|500.000000|24.080000||
B|NVDA|20260415|09:47:39|S|58.000000|197.720000||
B|ORCL|20260415|09:47:39|S|20.000000|170.880000||
B|QUBT|20260415|09:47:39|S|50.000000|8.985000||
B|SMR|20260415|09:47:39|S|2.000000|11.465000||
B|SMUP|20260415|09:47:39|S|62.000000|11.238600||
B|TER|20260415|09:47:39|S|6.000000|360.880000||
B|TSLA|20260415|09:47:39|S|3.000000|368.100000||
B|TSLA|20260415|09:47:39|S|8.000000|368.100000||
B|TSM|20260415|09:47:39|S|10.000000|378.007800||
B|WULF|20260415|09:47:39|S|1.000000|19.852500||
B|ADBE|20260415|09:47:40|S|40.000000|242.130000||
B|ASTS|20260415|09:47:40|S|25.000000|86.775800||
B|BIRD|20260415|09:47:40|S|100.000000|11.640000||
B|FRO|20260415|09:47:40|S|1960.000000|35.680000||
B|IONZ|20260415|09:47:40|S|57.000000|9.870000||
B|LUNR|20260415|09:47:40|S|100.000000|24.080000||
B|OKLO|20260415|09:47:40|S|2.000000|64.580000||
B|ORCL|20260415|09:47:40|S|30.000000|170.865000||
B|SPOT|20260415|09:47:40|S|1.000000|525.790000||
B|SSO|20260415|09:47:40|S|45.000000|59.075000||
B|TDG|20260415|09:47:40|S|2.000000|1286.821000||
B|TE|20260415|09:47:40|S|70.000000|5.005000||
B|TSLA|20260415|09:47:40|S|34.000000|368.150000||
B|XNDU|20260415|09:47:40|S|75.000000|16.705000||
B|AMKR|20260415|09:47:41|S|300.000000|59.950000||
B|APP|20260415|09:47:41|S|2.000000|454.750000||
B|BLK|20260415|09:47:41|S|2.000000|1052.760000||
B|COHR|20260415|09:47:41|S|100.000000|312.310000||
B|IAUX|20260415|09:47:41|S|957.000000|1.625000||
B|IONQ|20260415|09:47:41|S|40.000000|40.420000||
B|LUNL|20260415|09:47:41|S|100.000000|18.575000||
B|LUNR|20260415|09:47:41|S|4.000000|24.078500||
B|MSTR|20260415|09:47:41|S|1.000000|138.338300||
B|MU|20260415|09:47:41|S|15.000000|458.900000||
B|NOW|20260415|09:47:41|S|32.000000|92.810000||
B|OKLO|20260415|09:47:41|S|10.000000|64.560000||
B|ORCL|20260415|09:47:41|S|388.000000|170.860000||
B|OSS|20260415|09:47:41|S|200.000000|9.110000||
B|PAGS|20260415|09:47:41|S|31.000000|11.220900||
B|PBR|20260415|09:47:41|S|2.000000|20.779300||
B|PLTR|20260415|09:47:41|S|25.000000|138.140000||
B|RIOT|20260415|09:47:41|S|13.000000|17.770900||
B|SLV|20260415|09:47:41|S|200.000000|72.055000||
B|SMR|20260415|09:47:41|S|20.000000|11.489800||
B|SNAL|20260415|09:47:41|S|1.000000|0.835100||
B|TDG|20260415|09:47:41|S|1.000000|1286.810000||
B|UMAC|20260415|09:47:41|S|100.000000|14.548500||
B|VSA|20260415|09:47:41|S|223.000000|0.895900||
B|AAPL|20260415|09:47:42|S|1.000000|258.700000||
B|ACHR|20260415|09:47:42|S|280.000000|5.890000||
B|ACHR|20260415|09:47:42|S|350.000000|5.885000||
B|AEHR|20260415|09:47:42|S|30.000000|72.890000||
B|AGAE|20260415|09:47:42|S|1.000000|0.451600||
B|BMNR|20260415|09:47:42|S|10.000000|21.339300||
B|CEPU|20260415|09:47:42|S|7.000000|15.480000||
B|EXE|20260415|09:47:42|S|100.000000|95.330000||
B|EXE|20260415|09:47:42|S|100.000000|95.330000||
B|EXE|20260415|09:47:42|S|101.000000|95.330000||
B|EXE|20260415|09:47:42|S|500.000000|95.240000||
B|EXE|20260415|09:47:42|S|838.000000|95.320000||
B|GLDM|20260415|09:47:42|S|30.000000|95.419300||
B|KIDZ|20260415|09:47:42|E|35.000000|1.580000||
B|MRVL|20260415|09:47:42|S|12.000000|134.660000||
B|OKLO|20260415|09:47:42|S|23.000000|64.576300||
B|PII|20260415|09:47:42|S|200.000000|48.820000||
B|QUBT|20260415|09:47:42|S|750.000000|8.990000||
B|RGTI|20260415|09:47:42|S|100.000000|18.250000||
B|RGTI|20260415|09:47:42|S|1000.000000|18.250000||
B|RGTZ|20260415|09:47:42|S|20.000000|14.280000||
B|SNAL|20260415|09:47:42|S|234.000000|0.837200||
B|SOFI|20260415|09:47:42|S|50.000000|18.350000||
B|USB|20260415|09:47:42|S|51.000000|56.185000||
B|BIRD|20260415|09:47:43|S|78.000000|11.630000||
B|CIFR|20260415|09:47:43|S|100.000000|18.235000||
B|DYNF|20260415|09:47:43|S|100.000000|62.465000||
B|IONQ|20260415|09:47:43|S|100.000000|40.405000||
B|IONQ|20260415|09:47:43|S|100.000000|40.410000||
B|LCID|20260415|09:47:43|S|1000.000000|8.540000||
B|LITE|20260415|09:47:43|S|11.000000|832.850000||
B|ORCL|20260415|09:47:43|S|18.000000|170.730000||
B|SNDK|20260415|09:47:43|S|9.000000|913.000000||
B|TMC|20260415|09:47:43|S|138.000000|5.030000||
B|TSLA|20260415|09:47:43|S|1.000000|368.180000||
B|UPRO|20260415|09:47:43|S|9.000000|117.669100||
B|USB|20260415|09:47:43|S|2.000000|56.180000||
B|UUUU|20260415|09:47:43|S|100.000000|20.310000||
B|VTI|20260415|09:47:43|S|1.000000|343.030000||
B|APP|20260415|09:47:44|S|1.000000|454.681000||
B|APP|20260415|09:47:44|S|1.000000|454.690000||
B|CRWD|20260415|09:47:44|S|5.000000|405.980000||
B|DCGO|20260415|09:47:44|S|52.000000|0.531200||
B|IONQ|20260415|09:47:44|S|94.000000|40.415000||
B|IONZ|20260415|09:47:44|S|1.000000|9.879500||
B|LITE|20260415|09:47:44|S|1.000000|832.850000||
B|LX|20260415|09:47:44|S|100.000000|2.290000||
B|MSFT|20260415|09:47:44|S|9.000000|402.240000||
B|MSTR|20260415|09:47:44|S|100.000000|138.300000||
B|MU|20260415|09:47:44|S|50.000000|459.330000||
B|MU|20260415|09:47:44|S|100.000000|459.280000||
B|NICM|20260415|09:47:44|S|20.000000|10.430000||
B|NOW|20260415|09:47:44|S|32.000000|92.770000||
B|NVDA|20260415|09:47:44|S|12.000000|197.775000||
B|NVDA|20260415|09:47:44|S|24.000000|197.785000||
B|NVDA|20260415|09:47:44|S|200.000000|197.735000||
B|PANW|20260415|09:47:44|S|52.000000|163.030000||
B|STT|20260415|09:47:44|S|7.000000|142.430000||
B|UAMY|20260415|09:47:44|S|100.000000|9.910000||
B|ZS|20260415|09:47:44|S|80.000000|125.760000||
B|AFRM|20260415|09:47:45|S|50.000000|58.840000||
B|ALAB|20260415|09:47:45|S|11.000000|171.410000||
B|APP|20260415|09:47:45|S|5.000000|454.731000||
B|APP|20260415|09:47:45|S|5.000000|454.740000||
B|AVGO|20260415|09:47:45|S|50.000000|392.585000||
B|BAC|20260415|09:47:45|S|2.000000|54.385000||
B|BMNU|20260415|09:47:45|S|100.000000|2.009900||
B|DCGO|20260415|09:47:45|S|52.000000|0.532300||
B|INTC|20260415|09:47:45|S|600.000000|64.038900||
B|JD|20260415|09:47:45|S|12.000000|31.175000||
B|MU|20260415|09:47:45|S|9.000000|459.230000||
B|NOW|20260415|09:47:45|S|28.000000|92.820000||
B|ORCL|20260415|09:47:45|S|5.000000|170.680000||
B|QUBT|20260415|09:47:45|S|1200.000000|8.985000||
B|TQQQ|20260415|09:47:45|S|30.000000|53.645000||
B|TSLA|20260415|09:47:45|S|4.000000|368.030000||
B|TSLA|20260415|09:47:45|S|8.000000|368.030000||
B|TSLA|20260415|09:47:45|S|160.000000|368.030000||
B|TSLA|20260415|09:47:45|S|200.000000|368.011500||
B|UMAC|20260415|09:47:45|S|700.000000|14.510000||
B|WULF|20260415|09:47:45|S|1.000000|19.832500||
B|AMZN|20260415|09:47:46|S|1.000000|248.000000||
B|BMNU|20260415|09:47:46|S|1500.000000|2.005000||
B|IBIT|20260415|09:47:46|S|2.000000|41.935000||
B|LITE|20260415|09:47:46|S|1.000000|832.840000||
B|MOS|20260415|09:47:46|S|30.000000|24.018800||
B|NOW|20260415|09:47:46|S|40.000000|92.830000||
B|ORCL|20260415|09:47:46|S|1.000000|170.680000||
B|ORCL|20260415|09:47:46|S|13.000000|170.680000||
B|ORCL|20260415|09:47:46|S|20.000000|170.700000||
B|QBTS|20260415|09:47:46|S|70.000000|18.905000||
B|TSLA|20260415|09:47:46|S|40.000000|368.020000||
B|TSLA|20260415|09:47:46|S|80.000000|368.040000||
B|TVTX|20260415|09:47:46|S|3.000000|41.615800||
B|UCO|20260415|09:47:46|S|1.000000|40.959300||
B|UNH|20260415|09:47:46|S|2.000000|312.330000||
B|ZTS|20260415|09:47:46|S|24.000000|121.935100||
B|BABA|20260415|09:47:47|S|10.000000|131.770000||
B|BABA|20260415|09:47:47|S|100.000000|131.770000||
B|CAR|20260415|09:47:47|S|10.000000|397.140000||
B|COIN|20260415|09:47:47|S|40.000000|186.690000||
B|IBKR|20260415|09:47:47|S|1.000000|79.285000||
B|IMMP|20260415|09:47:47|S|100.000000|0.813700||
B|IONZ|20260415|09:47:47|S|1.000000|9.860000||
B|LAES|20260415|09:47:47|S|34.000000|2.870000||
B|LRCX|20260415|09:47:47|S|1.000000|263.030000||
B|MITK|20260415|09:47:47|S|10.000000|15.110000||
B|MSFU|20260415|09:47:47|S|5.000000|27.005000||
B|NKE|20260415|09:47:47|S|32.000000|45.355000||
B|NVDA|20260415|09:47:47|S|10.000000|197.770000||
B|PLTR|20260415|09:47:47|S|10.000000|138.080000||
B|RIOT|20260415|09:47:47|S|2000.000000|17.765000||
B|SNAL|20260415|09:47:47|S|20.000000|0.835000||
B|SOFI|20260415|09:47:47|S|50.000000|18.340000||
B|USAR|20260415|09:47:47|S|20.000000|17.540000||
B|ADBE|20260415|09:47:48|S|120.000000|242.160000||
B|BB|20260415|09:47:48|S|111.000000|4.055000||
B|CRDO|20260415|09:47:48|S|80.000000|165.080000||
B|CRWV|20260415|09:47:48|S|25.000000|117.603400||
B|IONQ|20260415|09:47:48|S|50.000000|40.415000||
B|IONQ|20260415|09:47:48|S|100.000000|40.410000||
B|IONQ|20260415|09:47:48|S|100.000000|40.415000||
B|IONQ|20260415|09:47:48|S|100.000000|40.420000||
B|LUNR|20260415|09:47:48|S|300.000000|24.090000||
B|MU|20260415|09:47:48|S|10.000000|459.235000||
B|MU|20260415|09:47:48|S|10.000000|459.245000||
B|MU|20260415|09:47:48|S|100.000000|459.260000||
B|NEE|20260415|09:47:48|S|1.000000|90.618800||
B|NVDA|20260415|09:47:48|S|450.000000|197.810000||
B|OKLO|20260415|09:47:48|S|1.000000|64.646700||
B|PLTR|20260415|09:47:48|S|1.000000|138.068600||
B|QUBT|20260415|09:47:48|S|1000.000000|8.989300||
B|SPCE|20260415|09:47:48|S|24.000000|2.785000||
B|TGT|20260415|09:47:48|S|20.000000|119.805000||
B|TMUS|20260415|09:47:48|S|20.000000|190.270000||
B|ANET|20260415|09:47:49|S|1.000000|152.990000||
B|AXP|20260415|09:47:49|S|2.000000|330.115000||
B|AXSM|20260415|09:47:49|S|1.000000|181.871000||
B|BULL|20260415|09:47:49|S|600.000000|6.400000||
B|CRWD|20260415|09:47:49|S|24.000000|406.080000||
B|CRWD|20260415|09:47:49|S|100.000000|405.990000||
B|IONQ|20260415|09:47:49|S|25.000000|40.417700||
B|LAES|20260415|09:47:49|S|5.000000|2.869800||
B|METU|20260415|09:47:49|S|52.000000|30.190000||
B|METU|20260415|09:47:49|S|100.000000|30.190000||
B|METU|20260415|09:47:49|S|100.000000|30.190000||
B|MU|20260415|09:47:49|S|10.000000|459.270000||
B|OKLO|20260415|09:47:49|S|100.000000|64.660000||
B|ORCL|20260415|09:47:49|S|100.000000|170.600000||
B|QUBT|20260415|09:47:49|S|7.000000|8.989300||
B|UAMY|20260415|09:47:49|S|60.000000|9.910000||
B|ADBE|20260415|09:47:50|S|9.000000|242.160000||
B|APLD|20260415|09:47:50|S|50.000000|31.450000||
B|COHR|20260415|09:47:50|S|100.000000|313.200000||
B|EXE|20260415|09:47:50|S|600.000000|95.310000||
B|FTNT|20260415|09:47:50|S|50.000000|79.300000||
B|GLW|20260415|09:47:50|S|1.000000|167.510000||
B|LAES|20260415|09:47:50|S|10.000000|2.869700||
B|MRVL|20260415|09:47:50|S|302.000000|134.840000||
B|MS|20260415|09:47:50|S|4.000000|192.150000||
B|MSTR|20260415|09:47:50|S|100.000000|138.421200||
B|NBIS|20260415|09:47:50|S|143.000000|160.160000||
B|OKLO|20260415|09:47:50|S|30.000000|64.680000||
B|OLPX|20260415|09:47:50|S|25.000000|2.020000||
B|RERE|20260415|09:47:50|S|201.000000|4.909000||
B|RIVN|20260415|09:47:50|S|50.000000|16.049300||
B|RKLB|20260415|09:47:50|S|900.000000|73.470000||
B|SMR|20260415|09:47:50|S|39.000000|11.480000||
B|SNDK|20260415|09:47:50|S|10.000000|911.390000||
B|TXNM|20260415|09:47:50|S|40.000000|59.100000||
B|USAR|20260415|09:47:50|S|40.000000|17.550900||
B|VECO|20260415|09:47:50|S|250.000000|42.620000||
B|VECO|20260415|09:47:50|S|350.000000|42.620000||
B|VECO|20260415|09:47:50|S|800.000000|42.530000||
B|XBI|20260415|09:47:50|S|495.000000|136.230000||
B|XYZ|20260415|09:47:50|S|3.000000|67.830000||
B|AAPL|20260415|09:47:51|S|27.000000|258.620000||
B|ASTX|20260415|09:47:51|E|20.000000|38.560000||
B|AU|20260415|09:47:51|S|6.000000|108.050000||
B|BIRD|20260415|09:47:51|S|40.000000|11.660000||
B|CAR|20260415|09:47:51|S|1.000000|397.140000||
B|CAR|20260415|09:47:51|S|30.000000|397.140000||
B|GBR|20260415|09:47:51|S|50.000000|0.761000||
B|GLW|20260415|09:47:51|S|300.000000|167.440000||
B|IMMP|20260415|09:47:51|S|600.000000|0.814800||
B|MOS|20260415|09:47:51|S|13.000000|24.019100||
B|MU|20260415|09:47:51|S|58.000000|459.310000||
B|NESR|20260415|09:47:51|S|96.000000|23.740000||
B|NESR|20260415|09:47:51|S|200.000000|23.700000||
B|NESR|20260415|09:47:51|S|283.000000|23.690000||
B|NFLX|20260415|09:47:51|S|10.000000|106.235000||
B|PLTR|20260415|09:47:51|S|40.000000|138.080000||
B|SMR|20260415|09:47:51|S|1.000000|11.489200||
B|SOXL|20260415|09:47:51|S|50.000000|84.210000||
B|TSM|20260415|09:47:51|S|1.000000|378.160000||
B|AVGO|20260415|09:47:52|S|3.000000|392.930000||
B|BIRD|20260415|09:47:52|S|10.000000|11.630000||
B|COIN|20260415|09:47:52|S|7.000000|186.990000||
B|FUTU|20260415|09:47:52|S|2.000000|165.260000||
B|IONQ|20260415|09:47:52|S|5.000000|40.465000||
B|IONZ|20260415|09:47:52|S|1.000000|9.839900||
B|LUNL|20260415|09:47:52|S|100.000000|18.400000||
B|LUNL|20260415|09:47:52|S|200.000000|18.410000||
B|LUNL|20260415|09:47:52|S|200.000000|18.430000||
B|LUNL|20260415|09:47:52|S|300.000000|18.430000||
B|MBRX|20260415|09:47:52|S|400.000000|2.390000||
B|MSFT|20260415|09:47:52|S|1.000000|402.310000||
B|NVO|20260415|09:47:52|S|392.000000|39.815000||
B|ORCL|20260415|09:47:52|S|100.000000|170.670000||
B|PEP|20260415|09:47:52|S|50.000000|154.880000||
B|PLTR|20260415|09:47:52|S|2.000000|138.100000||
B|RKLX|20260415|09:47:52|S|5.000000|32.996800||
B|TSLA|20260415|09:47:52|S|10.000000|368.120000||
B|XP|20260415|09:47:52|S|7.000000|21.338600||
B|YMAX|20260415|09:47:52|S|300.000000|8.125000||
B|ALAB|20260415|09:47:53|S|50.000000|171.500000||
B|ASTS|20260415|09:47:53|S|100.000000|86.860000||
B|BP|20260415|09:47:53|S|100.000000|45.755000||
B|DGRS|20260415|09:47:53|S|1.000000|55.220000||
B|HOOD|20260415|09:47:53|S|100.000000|84.240000||
B|HOOD|20260415|09:47:53|S|1500.000000|84.260000||
B|INTC|20260415|09:47:53|S|600.000000|64.055900||
B|IWM|20260415|09:47:53|S|1.000000|268.750000||
B|LITE|20260415|09:47:53|S|6.000000|833.750000||
B|LITE|20260415|09:47:53|S|116.000000|833.750000||
B|OKLO|20260415|09:47:53|S|60.000000|64.580000||
B|OKLO|20260415|09:47:53|S|100.000000|64.680000||
B|OKLO|20260415|09:47:53|S|234.000000|64.620000||
B|OKLO|20260415|09:47:53|S|366.000000|64.630000||
B|RGTI|20260415|09:47:53|S|100.000000|18.288900||
B|RGTX|20260415|09:47:53|S|200.000000|23.960000||
B|SQQQ|20260415|09:47:53|S|5.000000|61.735000||
B|TSLA|20260415|09:47:53|S|3.000000|368.170000||
B|ZS|20260415|09:47:53|S|12.000000|125.823800||
B|ASTS|20260415|09:47:54|S|48.000000|86.810000||
B|AVGO|20260415|09:47:54|S|2.000000|393.047000||
B|BIRD|20260415|09:47:54|S|90.000000|11.630000||
B|BULL|20260415|09:47:54|S|25.000000|6.405000||
B|CEG|20260415|09:47:54|S|10.000000|297.410000||
B|IONQ|20260415|09:47:54|S|100.000000|40.480000||
B|IONZ|20260415|09:47:54|S|15.000000|9.839700||
B|MELI|20260415|09:47:54|S|7.000000|1859.000000||
B|MSFT|20260415|09:47:54|S|10.000000|402.340000||
B|NLR|20260415|09:47:54|S|66.000000|143.250000||
B|NOW|20260415|09:47:54|S|10.000000|92.890000||
B|NVDA|20260415|09:47:54|S|50.000000|197.811000||
B|OKLO|20260415|09:47:54|S|50.000000|64.740000||
B|OKLO|20260415|09:47:54|S|100.000000|64.700000||
B|OMDA|20260415|09:47:54|S|200.000000|13.000000||
B|ORCL|20260415|09:47:54|S|10.000000|170.710000||
B|PG|20260415|09:47:54|S|4.000000|143.978600||
B|QBTS|20260415|09:47:54|S|50.000000|18.895000||
B|RGTI|20260415|09:47:54|S|100.000000|18.280000||
B|SMR|20260415|09:47:54|S|1.000000|11.480000||
B|VICR|20260415|09:47:54|S|26.000000|192.530000||
B|AMZN|20260415|09:47:55|S|70.000000|247.790000||
B|BITO|20260415|09:47:55|S|1.000000|10.159700||
B|C|20260415|09:47:55|S|1.000000|131.900000||
B|COIN|20260415|09:47:55|S|1.000000|187.020000||
B|CVNA|20260415|09:47:55|S|93.000000|383.160000||
B|IONQ|20260415|09:47:55|S|5.000000|40.480000||
B|IONZ|20260415|09:47:55|S|101.000000|9.829800||
B|MELI|20260415|09:47:55|S|14.000000|1862.160000||
B|MSFT|20260415|09:47:55|S|1.000000|402.360000||
B|MSFT|20260415|09:47:55|S|3.000000|402.360000||
B|NVDA|20260415|09:47:55|S|3.000000|197.815000||
B|ORCL|20260415|09:47:55|S|290.000000|170.710000||
B|PLTR|20260415|09:47:55|S|185.000000|138.190000||
B|PLUG|20260415|09:47:55|S|400.000000|2.985000||
B|RDW|20260415|09:47:55|S|250.000000|9.845000||
B|RGTI|20260415|09:47:55|S|200.000000|18.290000||
B|UEC|20260415|09:47:55|S|20.000000|14.525500||
B|VXX|20260415|09:47:55|S|27.000000|28.935000||
B|AAL|20260415|09:47:56|S|15.000000|12.205000||
B|CAR|20260415|09:47:56|S|20.000000|400.960000||
B|GOOGL|20260415|09:47:56|S|5.000000|331.910000||
B|IONQ|20260415|09:47:56|S|105.000000|40.520000||
B|IONZ|20260415|09:47:56|S|1.000000|9.800000||
B|META|20260415|09:47:56|S|70.000000|667.510000||
B|MU|20260415|09:47:56|S|3.000000|458.600000||
B|MU|20260415|09:47:56|S|100.000000|458.580000||
B|NVDA|20260415|09:47:56|S|17.000000|197.820000||
B|ORCL|20260415|09:47:56|S|10.000000|170.680000||
B|RGTZ|20260415|09:47:56|S|50.000000|14.170000||
B|SMR|20260415|09:47:56|S|60.000000|11.490000||
B|SMR|20260415|09:47:56|S|100.000000|11.495000||
B|SNAL|20260415|09:47:56|S|50.000000|0.830100||
B|SOFI|20260415|09:47:56|S|20.000000|18.380000||
B|TSLA|20260415|09:47:56|S|22.000000|368.150000||
B|UUUU|20260415|09:47:56|S|800.000000|20.373200||
B|ACHR|20260415|09:47:57|S|50.000000|5.885000||
B|CEG|20260415|09:47:57|S|65.000000|297.530000||
B|CRWV|20260415|09:47:57|S|25.000000|117.550000||
B|DELL|20260415|09:47:57|S|40.000000|179.565000||
B|DELL|20260415|09:47:57|S|100.000000|179.600000||
B|DELL|20260415|09:47:57|S|125.000000|179.570000||
B|DELL|20260415|09:47:57|S|165.000000|179.610000||
B|DELL|20260415|09:47:57|S|335.000000|179.580000||
B|HOOD|20260415|09:47:57|S|100.000000|84.360000||
B|MSTR|20260415|09:47:57|S|433.000000|138.410000||
B|AVGO|20260415|09:47:58|S|10.000000|393.150000||
B|AVGO|20260415|09:47:58|S|45.000000|393.200000||
B|AVGO|20260415|09:47:58|S|166.000000|393.120000||
B|AVGO|20260415|09:47:58|S|200.000000|393.190000||
B|CRCL|20260415|09:47:58|S|10.000000|107.310000||
B|HOOD|20260415|09:47:58|S|3.000000|84.368300||
B|HOOD|20260415|09:47:58|S|100.000000|84.368300||
B|HOTH|20260415|09:47:58|S|1000.000000|0.691200||
B|MO|20260415|09:47:58|S|1.000000|64.715000||
B|MU|20260415|09:47:58|S|1.000000|458.740000||
B|MU|20260415|09:47:58|S|20.000000|458.740000||
B|MUU|20260415|09:47:58|S|1.000000|216.310000||
B|NOW|20260415|09:47:58|S|12.000000|92.900000||
B|PLTR|20260415|09:47:58|S|38.000000|138.290000||
B|SIDU|20260415|09:47:58|S|600.000000|5.060000||
B|SNDK|20260415|09:47:58|S|1.000000|911.650000||
B|VOO|20260415|09:47:58|S|7.000000|639.190000||
B|VOO|20260415|09:47:58|S|213.000000|639.188100||
B|WULF|20260415|09:47:58|S|20.000000|19.840700||
B|AGQ|20260415|09:47:59|S|187.000000|132.555000||
B|AMG|20260415|09:47:59|S|3.000000|303.780000||
B|AMZN|20260415|09:47:59|S|81.000000|247.830000||
B|CAR|20260415|09:47:59|S|1.000000|403.435000||
B|CAR|20260415|09:47:59|S|1.000000|403.440000||
B|CAR|20260415|09:47:59|S|10.000000|403.435000||
B|CAR|20260415|09:47:59|S|12.000000|402.430000||
B|CAR|20260415|09:47:59|S|49.000000|403.435000||
B|DELL|20260415|09:47:59|S|113.000000|179.650000||
B|HOOD|20260415|09:47:59|S|100.000000|84.400000||
B|INTC|20260415|09:47:59|S|100.000000|64.080000||
B|MSTR|20260415|09:47:59|S|120.000000|138.487500||
B|MU|20260415|09:47:59|S|79.000000|458.740000||
B|NBIS|20260415|09:47:59|S|3.000000|160.140000||
B|OKLO|20260415|09:47:59|S|77.000000|64.730000||
B|RKLB|20260415|09:47:59|S|91.000000|73.460000||
B|RKLB|20260415|09:47:59|S|785.000000|73.470000||
B|SIDU|20260415|09:47:59|S|27.000000|5.069000||
B|SIDU|20260415|09:47:59|S|1973.000000|5.059300||
B|SMR|20260415|09:47:59|S|100.000000|11.485000||
B|SOXL|20260415|09:47:59|S|50.000000|84.200000||
B|TQQQ|20260415|09:47:59|S|100.000000|53.705000||
B|ABAT|20260415|09:48:00|S|16.000000|3.199300||
B|ASML|20260415|09:48:00|S|8.000000|1443.180000||
B|BE|20260415|09:48:00|S|10.000000|219.755000||
B|CAR|20260415|09:48:00|S|10.000000|402.430000||
B|CATY|20260415|09:48:00|S|5.000000|53.180000||
B|COIN|20260415|09:48:00|S|19.000000|187.090000||
B|CONL|20260415|09:48:00|S|20.000000|7.927600||
B|EXE|20260415|09:48:00|S|200.000000|95.235000||
B|IDAI|20260415|09:48:00|S|1.000000|2.640000||
B|INTC|20260415|09:48:00|S|100.000000|64.060000||
B|IONQ|20260415|09:48:00|S|100.000000|40.385000||
B|LIMN|20260415|09:48:00|S|200.000000|0.197000||
B|PLTR|20260415|09:48:00|S|10.000000|138.310000||
B|RDN|20260415|09:48:00|S|1.000000|34.430000||
B|SLV|20260415|09:48:00|S|100.000000|72.115000||
B|SNDK|20260415|09:48:00|S|2.000000|912.330000||
B|USAR|20260415|09:48:00|S|15.000000|17.660000||
B|USAR|20260415|09:48:00|S|160.000000|17.645000||
B|ZS|20260415|09:48:00|S|40.000000|125.940000||
B|AAPL|20260415|09:48:01|S|64.000000|258.450000||
B|AMZN|20260415|09:48:01|S|600.000000|247.785000||
B|BIRD|20260415|09:48:01|S|273.000000|12.100000||
B|BULL|20260415|09:48:01|S|50.000000|6.395000||
B|CAR|20260415|09:48:01|S|25.000000|401.060000||
B|CRDO|20260415|09:48:01|S|181.000000|165.140000||
B|GLWG|20260415|09:48:01|S|100.000000|23.635000||
B|LITE|20260415|09:48:01|S|8.000000|833.820000||
B|MS|20260415|09:48:01|S|50.000000|192.180000||
B|MU|20260415|09:48:01|S|50.000000|458.657200||
B|MUU|20260415|09:48:01|S|100.000000|216.115000||
B|NNE|20260415|09:48:01|S|41.000000|24.100000||
B|OKLO|20260415|09:48:01|S|50.000000|64.700000||
B|OKLO|20260415|09:48:01|S|100.000000|64.720000||
B|ORCL|20260415|09:48:01|S|228.000000|170.700000||
B|ORCL|20260415|09:48:01|S|252.000000|170.690000||
B|RGTI|20260415|09:48:01|S|1600.000000|18.285000||
B|RKLB|20260415|09:48:01|S|40.000000|73.488300||
B|RZLV|20260415|09:48:01|S|1800.000000|2.790000||
B|SOUN|20260415|09:48:01|S|5.000000|7.595000||
B|SQM|20260415|09:48:01|S|142.000000|87.855400||
B|TSLA|20260415|09:48:01|S|100.000000|368.260000||
B|TSM|20260415|09:48:01|S|3.000000|377.865000||
B|AAPL|20260415|09:48:02|S|100.000000|258.494000||
B|AMC|20260415|09:48:02|S|25.000000|1.540000||
B|ARES|20260415|09:48:02|S|20.000000|117.640000||
B|ARM|20260415|09:48:02|S|100.000000|157.240000||
B|BOTZ|20260415|09:48:02|S|135.000000|36.419300||
B|CELH|20260415|09:48:02|S|15.000000|35.320000||
B|COHR|20260415|09:48:02|S|100.000000|312.790000||
B|CRDO|20260415|09:48:02|S|18.000000|165.130000||
B|CRWV|20260415|09:48:02|S|10.000000|117.580000||
B|DUOL|20260415|09:48:02|S|10.000000|97.420000||
B|HIMX|20260415|09:48:02|S|100.000000|10.020000||
B|HOOD|20260415|09:48:02|S|100.000000|84.370000||
B|IONQ|20260415|09:48:02|S|724.000000|40.390000||
B|MTB|20260415|09:48:02|S|100.000000|216.400000||
B|OKLO|20260415|09:48:02|S|11.000000|64.700000||
B|ORCL|20260415|09:48:02|S|19.000000|170.730000||
B|RGTI|20260415|09:48:02|S|330.000000|18.295000||
B|SQM|20260415|09:48:02|S|132.000000|87.855400||
B|YMAX|20260415|09:48:02|S|300.000000|8.130000||
B|Z|20260415|09:48:02|S|500.000000|42.440000||
B|BIRD|20260415|09:48:03|S|500.000000|11.790000||
B|BRK/B|20260415|09:48:03|S|80.000000|476.180000||
B|COHR|20260415|09:48:03|S|100.000000|313.110000||
B|COHR|20260415|09:48:03|S|172.000000|313.260000||
B|CRCG|20260415|09:48:03|S|10.000000|3.300000||
B|CRWV|20260415|09:48:03|S|81.000000|117.580000||
B|KIDZ|20260415|09:48:03|S|200.000000|1.490000||
B|KIDZ|20260415|09:48:03|S|770.000000|1.495000||
B|KKR|20260415|09:48:03|S|20.000000|103.010000||
B|LUNR|20260415|09:48:03|S|126.000000|24.010000||
B|MSTZ|20260415|09:48:03|S|200.000000|9.835000||
B|OKLO|20260415|09:48:03|S|140.000000|64.675000||
B|OPEN|20260415|09:48:03|S|200.000000|4.715000||
B|ORCX|20260415|09:48:03|S|40.000000|35.359100||
B|PL|20260415|09:48:03|S|10.000000|34.450000||
B|QBTS|20260415|09:48:03|S|100.000000|18.905000||
B|SGOV|20260415|09:48:03|S|1873.000000|100.525000||
B|TSLA|20260415|09:48:03|S|100.000000|368.480000||
B|AAOI|20260415|09:48:04|S|50.000000|139.089000||
B|AGAE|20260415|09:48:04|S|1.000000|0.454100||
B|APLD|20260415|09:48:04|S|20.000000|31.490000||
B|ARM|20260415|09:48:04|S|70.000000|157.240000||
B|ARRY|20260415|09:48:04|S|100.000000|7.850000||
B|ASPI|20260415|09:48:04|S|100.000000|5.770000||
B|ASX|20260415|09:48:04|S|25.000000|27.237200||
B|BAC|20260415|09:48:04|S|5.000000|54.455000||
B|CONL|20260415|09:48:04|S|700.000000|7.935000||
B|DBC|20260415|09:48:04|S|500.000000|28.840000||
B|INTC|20260415|09:48:04|S|50.000000|64.090000||
B|IONQ|20260415|09:48:04|S|200.000000|40.409000||
B|KO|20260415|09:48:04|S|10.000000|75.097400||
B|MSFT|20260415|09:48:04|S|3.000000|402.330000||
B|MU|20260415|09:48:04|S|15.000000|458.735000||
B|OKLO|20260415|09:48:04|S|35.000000|64.695000||
B|PLTR|20260415|09:48:04|S|50.000000|138.430000||
B|PLTR|20260415|09:48:04|S|476.000000|138.350000||
B|QQQ|20260415|09:48:04|S|250.000000|629.766700||
B|TSLA|20260415|09:48:04|S|1.000000|368.570000||
B|TSLA|20260415|09:48:04|S|14.000000|368.560000||
B|ZTS|20260415|09:48:04|S|400.000000|122.015000||
B|CRCG|20260415|09:48:05|S|50.000000|3.290000||
B|EEIQ|20260415|09:48:05|S|3.000000|4.130000||
B|MSFT|20260415|09:48:05|S|2.000000|402.367400||
B|OKLO|20260415|09:48:05|S|100.000000|64.610000||
B|OKLO|20260415|09:48:05|S|100.000000|64.610000||
B|OKLO|20260415|09:48:05|S|300.000000|64.670000||
B|PLTR|20260415|09:48:05|S|27.000000|138.358200||
B|PLTR|20260415|09:48:05|S|28.000000|138.360000||
B|RTH|20260415|09:48:05|S|2.000000|263.660000||
B|SOXS|20260415|09:48:05|S|110.000000|21.325000||
B|SPY|20260415|09:48:05|S|10.000000|695.265000||
B|TSLA|20260415|09:48:05|S|200.000000|368.790000||
B|TSM|20260415|09:48:05|S|80.000000|377.960000||
B|TSM|20260415|09:48:05|S|90.000000|377.970000||
B|TSM|20260415|09:48:05|S|200.000000|378.007400||
B|YSS|20260415|09:48:05|S|50.000000|36.100000||
B|ZS|20260415|09:48:05|S|80.000000|125.910000||
B|ZS|20260415|09:48:05|S|80.000000|125.930000||
B|ZS|20260415|09:48:05|S|80.000000|125.940000||
B|AMD|20260415|09:48:06|S|30.000000|254.560000||
B|BLOK|20260415|09:48:06|S|200.000000|58.120000||
B|CEPT|20260415|09:48:06|S|20.000000|11.120000||
B|COHR|20260415|09:48:06|S|100.000000|313.030000||
B|CRCL|20260415|09:48:06|S|100.000000|106.890000||
B|DAR|20260415|09:48:06|S|10.000000|58.610000||
B|GSAT|20260415|09:48:06|S|100.000000|79.735000||
B|HUBC|20260415|09:48:06|S|7.000000|0.121200||
B|LUNR|20260415|09:48:06|S|50.000000|23.998600||
B|MRVL|20260415|09:48:06|S|200.000000|134.757900||
B|MRVL|20260415|09:48:06|S|433.000000|134.760000||
B|NBIS|20260415|09:48:06|S|100.000000|160.260000||
B|NFLX|20260415|09:48:06|S|50.000000|106.230000||
B|PAAS|20260415|09:48:06|S|2.000000|58.156800||
B|PAGS|20260415|09:48:06|S|16.000000|11.250900||
B|PFE|20260415|09:48:06|S|1.000000|27.135000||
B|PLTR|20260415|09:48:06|S|1.000000|138.270000||
B|RGTI|20260415|09:48:06|S|400.000000|18.269300||
B|RGTI|20260415|09:48:06|S|900.000000|18.269500||
B|SMR|20260415|09:48:06|S|10.000000|11.505000||
B|SMR|20260415|09:48:06|S|50.000000|11.502500||
B|SMR|20260415|09:48:06|S|100.000000|11.505000||
B|SOXL|20260415|09:48:06|S|400.000000|84.219100||
B|TSM|20260415|09:48:06|S|5.000000|377.960000||
B|ZTO|20260415|09:48:06|S|10.000000|25.175000||
B|AAPL|20260415|09:48:07|S|1.000000|258.465000||
B|ALHC|20260415|09:48:07|S|100.000000|21.070000||
B|AMD|20260415|09:48:07|S|6.000000|254.570000||
B|AUR|20260415|09:48:07|S|1.000000|4.860000||
B|DASH|20260415|09:48:07|S|70.000000|169.490000||
B|EEFT|20260415|09:48:07|S|1.000000|72.340000||
B|EEFT|20260415|09:48:07|S|1.000000|72.340000||
B|HOOD|20260415|09:48:07|S|100.000000|84.290000||
B|KO|20260415|09:48:07|S|31.000000|75.090000||
B|MSFT|20260415|09:48:07|S|20.000000|402.320000||
B|MSTR|20260415|09:48:07|S|100.000000|138.380000||
B|ORCL|20260415|09:48:07|S|80.000000|170.660000||
B|PANW|20260415|09:48:07|S|30.000000|163.020000||
B|SKM|20260415|09:48:07|S|30.000000|37.130000||
B|SOXX|20260415|09:48:07|S|12.000000|399.420000||
B|TSLA|20260415|09:48:07|S|11.000000|368.750000||
B|UAL|20260415|09:48:07|S|4.000000|96.390000||
B|UNH|20260415|09:48:07|S|20.000000|312.545000||
B|ZTO|20260415|09:48:07|S|10.000000|25.175000||
B|BABA|20260415|09:48:08|S|20.000000|131.870000||
B|CRDO|20260415|09:48:08|S|10.000000|165.120000||
B|GNLX|20260415|09:48:08|S|3900.000000|2.700000||
B|LAES|20260415|09:48:08|S|5.000000|2.869800||
B|LAES|20260415|09:48:08|S|403.000000|2.870000||
B|MU|20260415|09:48:08|S|2.000000|458.520000||
B|MU|20260415|09:48:08|S|10.000000|458.715000||
B|NEE|20260415|09:48:08|S|5.000000|90.590000||
B|NFLX|20260415|09:48:08|S|100.000000|106.240000||
B|OGN|20260415|09:48:08|S|20.000000|8.525000||
B|OPTX|20260415|09:48:08|S|300.000000|10.720000||
B|QBTS|20260415|09:48:08|S|40.000000|18.885000||
B|QBTS|20260415|09:48:08|S|55.000000|18.890000||
B|SOXL|20260415|09:48:08|S|6.000000|84.276700||
B|SOXL|20260415|09:48:08|S|100.000000|84.251500||
B|SWMR|20260415|09:48:08|S|2.000000|41.620000||
B|WELL|20260415|09:48:08|S|20.000000|209.760000||
B|ZTO|20260415|09:48:08|S|10.000000|25.175000||
B|AAL|20260415|09:48:09|S|200.000000|12.219300||
B|AAPL|20260415|09:48:09|S|4.000000|258.460000||
B|AMD|20260415|09:48:09|S|700.000000|254.790000||
B|APO|20260415|09:48:09|S|7.000000|118.660000||
B|BMNR|20260415|09:48:09|S|100.000000|21.330000||
B|COP|20260415|09:48:09|S|17.000000|117.637600||
B|CRCL|20260415|09:48:09|S|500.000000|106.985000||
B|DELL|20260415|09:48:09|S|1.000000|179.520000||
B|GLD|20260415|09:48:09|S|70.000000|443.070000||
B|LITE|20260415|09:48:09|S|1.000000|835.591000||
B|MOB|20260415|09:48:09|S|100.000000|5.070000||
B|MSFT|20260415|09:48:09|S|1.000000|402.197300||
B|MSFT|20260415|09:48:09|S|2.000000|402.200000||
B|OKLO|20260415|09:48:09|S|134.000000|64.570000||
B|OKLO|20260415|09:48:09|S|175.000000|64.570000||
B|OLPX|20260415|09:48:09|S|25.000000|2.020000||
B|PINS|20260415|09:48:09|S|100.000000|19.540000||
B|QBTS|20260415|09:48:09|S|200.000000|18.880700||
B|TECL|20260415|09:48:09|S|3.000000|119.597000||
B|TQQQ|20260415|09:48:09|S|16.000000|53.695000||
B|TSLA|20260415|09:48:09|S|5.000000|368.860000||
B|TSLA|20260415|09:48:09|S|200.000000|368.821200||
B|USA|20260415|09:48:09|S|1.000000|5.930000||
B|WDC|20260415|09:48:09|S|1.000000|354.620000||
B|ZTO|20260415|09:48:09|S|10.000000|25.175000||
B|AMD|20260415|09:48:10|S|100.000000|254.820000||
B|AMD|20260415|09:48:10|S|100.000000|254.830000||
B|AMD|20260415|09:48:10|S|422.000000|254.870000||
B|AMZN|20260415|09:48:10|S|52.000000|247.850000||
B|APP|20260415|09:48:10|S|1.000000|456.380000||
B|AVGO|20260415|09:48:10|S|29.000000|393.830000||
B|BABA|20260415|09:48:10|S|1.000000|131.870000||
B|BABA|20260415|09:48:10|S|135.000000|131.880000||
B|BIRD|20260415|09:48:10|S|200.000000|11.930000||
B|COHR|20260415|09:48:10|S|100.000000|313.160000||
B|CONL|20260415|09:48:10|S|290.000000|7.919300||
B|CVX|20260415|09:48:10|S|290.000000|184.600000||
B|HOOD|20260415|09:48:10|S|5.000000|84.286500||
B|HOOD|20260415|09:48:10|S|46.000000|84.286500||
B|IGV|20260415|09:48:10|S|50.000000|81.785000||
B|LWLG|20260415|09:48:10|S|7.000000|11.800000||
B|META|20260415|09:48:10|S|100.000000|667.470000||
B|MSGS|20260415|09:48:10|S|6.000000|344.215000||
B|NOW|20260415|09:48:10|S|20.000000|93.020000||
B|ORCL|20260415|09:48:10|S|10.000000|170.680000||
B|PG|20260415|09:48:10|S|1.000000|143.810000||
B|QBTS|20260415|09:48:10|S|300.000000|18.905000||
B|SOFI|20260415|09:48:10|S|100.000000|18.380000||
B|T|20260415|09:48:10|S|2.000000|25.649300||
B|ZTO|20260415|09:48:10|S|10.000000|25.175000||
B|AMD|20260415|09:48:11|S|200.000000|254.840000||
B|AMPX|20260415|09:48:11|S|1000.000000|18.360000||
B|APP|20260415|09:48:11|S|5.000000|456.471000||
B|BABA|20260415|09:48:11|S|1.000000|131.870000||
B|BBAI|20260415|09:48:11|S|300.000000|3.745000||
B|CRWV|20260415|09:48:11|S|400.000000|117.270000||
B|DOCN|20260415|09:48:11|S|5.000000|78.880000||
B|GOOG|20260415|09:48:11|S|1.000000|329.660000||
B|KBR|20260415|09:48:11|S|10.000000|36.840000||
B|MU|20260415|09:48:11|S|100.000000|458.730000||
B|NVDA|20260415|09:48:11|S|6.000000|197.815000||
B|NVDL|20260415|09:48:11|S|10.000000|92.738600||
B|OKLO|20260415|09:48:11|S|2.000000|64.647000||
B|OKLO|20260415|09:48:11|S|3.000000|64.650000||
B|RVP|20260415|09:48:11|S|10.000000|0.675000||
B|SLV|20260415|09:48:11|S|900.000000|72.115000||
B|SMR|20260415|09:48:11|S|1.000000|11.509800||
B|SMR|20260415|09:48:11|S|300.000000|11.499800||
B|TCOM|20260415|09:48:11|S|20.000000|53.445000||
B|TSLA|20260415|09:48:11|S|80.000000|368.835000||
B|TSLL|20260415|09:48:11|S|25.000000|11.825000||
B|ZTO|20260415|09:48:11|S|10.000000|25.175000||
B|AAPL|20260415|09:48:12|S|1.000000|258.410000||
B|AMD|20260415|09:48:12|S|40.000000|254.880000||
B|AMD|20260415|09:48:12|S|66.000000|254.870000||
B|AMD|20260415|09:48:12|S|100.000000|254.850000||
B|BLOK|20260415|09:48:12|S|200.000000|58.095000||
B|CALY|20260415|09:48:12|S|200.000000|14.110000||
B|CSGS|20260415|09:48:12|S|60.000000|80.150000||
B|HOOD|20260415|09:48:12|S|1.000000|84.300000||
B|JOBY|20260415|09:48:12|S|10.000000|9.015000||
B|NET|20260415|09:48:12|S|50.000000|186.130000||
B|NIO|20260415|09:48:12|S|1.000000|6.465000||
B|NVO|20260415|09:48:12|S|10.000000|39.799300||
B|OKLO|20260415|09:48:12|S|40.000000|64.647300||
B|PDD|20260415|09:48:12|S|20.000000|101.890000||
B|SNAP|20260415|09:48:12|S|1.000000|5.960700||
B|SPYM|20260415|09:48:12|S|1.000000|81.817500||
B|TECL|20260415|09:48:12|S|7.000000|119.666000||
B|YSS|20260415|09:48:12|S|30.000000|36.040000||
B|ZTO|20260415|09:48:12|S|10.000000|25.175000||
B|AMD|20260415|09:48:13|S|183.000000|254.890000||
B|AVGO|20260415|09:48:13|S|20.000000|393.830000||
B|EXE|20260415|09:48:13|S|200.000000|95.185000||
B|FANG|20260415|09:48:13|S|100.000000|184.440000||
B|FOXA|20260415|09:48:13|S|40.000000|63.420000||
B|INTC|20260415|09:48:13|S|100.000000|64.160000||
B|LUNR|20260415|09:48:13|S|56.000000|24.096400||
B|NVDA|20260415|09:48:13|S|100.000000|197.820000||
B|NVDA|20260415|09:48:13|S|200.000000|197.820000||
B|ORCL|20260415|09:48:13|S|93.000000|170.700000||
B|PANW|20260415|09:48:13|S|10.000000|162.840000||
B|QBTS|20260415|09:48:13|S|100.000000|18.910000||
B|SGOL|20260415|09:48:13|S|5.000000|45.950000||
B|SMR|20260415|09:48:13|S|27.000000|11.518300||
B|SMR|20260415|09:48:13|S|5300.000000|11.520000||
B|SNDK|20260415|09:48:13|S|3.000000|913.080000||
B|TSLA|20260415|09:48:13|S|14.000000|369.010000||
B|TSLA|20260415|09:48:13|S|20.000000|369.010000||
B|TSLA|20260415|09:48:13|S|25.000000|369.010000||
B|UPRO|20260415|09:48:13|S|1.000000|117.698800||
B|VEA|20260415|09:48:13|S|10.000000|68.559300||
B|VST|20260415|09:48:13|S|10.000000|165.760000||
B|ZTO|20260415|09:48:13|S|10.000000|25.180000||
B|BKSY|20260415|09:48:14|E|55.000000|32.750000||
B|CIEN|20260415|09:48:14|S|12.000000|464.950000||
B|IMMP|20260415|09:48:14|S|1000.000000|0.822300||
B|MSTU|20260415|09:48:14|S|60.000000|5.099300||
B|NET|20260415|09:48:14|S|2.000000|186.231000||
B|NVO|20260415|09:48:14|S|50.000000|39.799300||
B|OKLL|20260415|09:48:14|S|100.000000|9.800000||
B|OKLL|20260415|09:48:14|S|300.000000|9.785000||
B|QUBT|20260415|09:48:14|S|1000.000000|9.019300||
B|RGTI|20260415|09:48:14|S|50.000000|18.275000||
B|TECL|20260415|09:48:14|S|3.000000|119.705500||
B|TSLA|20260415|09:48:14|S|10.000000|369.040000||
B|TSLA|20260415|09:48:14|S|18.000000|369.120000||
B|TSLA|20260415|09:48:14|S|25.000000|369.040000||
B|TSLA|20260415|09:48:14|S|50.000000|369.060000||
B|TSLA|20260415|09:48:14|S|61.000000|369.050000||
B|TSLA|20260415|09:48:14|S|80.000000|369.040000||
B|TSLA|20260415|09:48:14|S|158.000000|369.060000||
B|TSLQ|20260415|09:48:14|S|25.000000|24.575000||
B|AG|20260415|09:48:15|S|50.000000|21.370000||
B|AGAE|20260415|09:48:15|S|1.000000|0.453900||
B|AMD|20260415|09:48:15|S|6.000000|254.850000||
B|ING|20260415|09:48:15|S|1.000000|29.570000||
B|INTC|20260415|09:48:15|S|100.000000|64.185000||
B|INTC|20260415|09:48:15|S|500.000000|64.200000||
B|JPM|20260415|09:48:15|S|3.000000|308.580000||
B|KMX|20260415|09:48:15|S|200.000000|40.820000||
B|KMX|20260415|09:48:15|S|280.000000|40.817900||
B|MSFT|20260415|09:48:15|S|10.000000|402.300000||
B|MU|20260415|09:48:15|S|50.000000|459.055000||
B|NVDA|20260415|09:48:15|S|100.000000|197.855000||
B|OKLO|20260415|09:48:15|S|50.000000|64.460000||
B|QBTS|20260415|09:48:15|S|50.000000|18.917200||
B|RKLX|20260415|09:48:15|S|10.000000|32.855000||
B|SLG|20260415|09:48:15|S|28.000000|40.656300||
B|SNDK|20260415|09:48:15|S|25.000000|914.340000||
B|SOXL|20260415|09:48:15|S|40.000000|84.420000||
B|SOXL|20260415|09:48:15|S|100.000000|84.430000||
B|SOXL|20260415|09:48:15|S|200.000000|84.420000||
B|SOXL|20260415|09:48:15|S|200.000000|84.436700||
B|TECL|20260415|09:48:15|S|10.000000|119.745600||
B|TEM|20260415|09:48:15|S|100.000000|52.460000||
B|TSLA|20260415|09:48:15|S|4.000000|369.021500||
B|WYNN|20260415|09:48:15|S|3.000000|107.250000||
B|ALOY|20260415|09:48:16|S|100.000000|12.170000||
B|ASTS|20260415|09:48:16|S|100.000000|87.120000||
B|BITO|20260415|09:48:16|S|2.000000|10.150000||
B|BLMN|20260415|09:48:16|S|100.000000|6.345000||
B|CDNS|20260415|09:48:16|S|10.000000|296.910000||
B|COIN|20260415|09:48:16|S|40.000000|186.730000||
B|DC|20260415|09:48:16|S|40.000000|5.710000||
B|DC|20260415|09:48:16|S|40.000000|5.710000||
B|ETHU|20260415|09:48:16|S|10.000000|27.160000||
B|HOOD|20260415|09:48:16|S|4.000000|84.295000||
B|LABU|20260415|09:48:16|S|14.000000|200.010000||
B|NCSM|20260415|09:48:16|S|4.000000|71.850000||
B|OESX|20260415|09:48:16|S|10.000000|9.991000||
B|OKLO|20260415|09:48:16|S|116.000000|64.550000||
B|OKLO|20260415|09:48:16|S|780.000000|64.580000||
B|PGR|20260415|09:48:16|S|20.000000|196.370000||
B|PL|20260415|09:48:16|S|290.000000|34.460000||
B|QBTS|20260415|09:48:16|S|5.000000|18.915000||
B|TQQQ|20260415|09:48:16|S|400.000000|53.710000||
B|TSLA|20260415|09:48:16|S|40.000000|368.980000||
B|TSLA|20260415|09:48:16|S|60.000000|368.972200||
B|VOO|20260415|09:48:16|S|5.000000|639.043500||
B|VZ|20260415|09:48:16|S|6.000000|45.035000||
B|AAPL|20260415|09:48:17|S|2.000000|258.420000||
B|ABAT|20260415|09:48:17|S|3.000000|3.199300||
B|AMSC|20260415|09:48:17|S|52.000000|38.370000||
B|BE|20260415|09:48:17|S|14.000000|220.790000||
B|BMNR|20260415|09:48:17|S|297.000000|21.330000||
B|CAR|20260415|09:48:17|S|2.000000|406.771000||
B|CAR|20260415|09:48:17|S|3.000000|406.620000||
B|CAR|20260415|09:48:17|S|6.000000|407.240000||
B|CAR|20260415|09:48:17|S|15.000000|406.620000||
B|CAR|20260415|09:48:17|S|25.000000|407.831000||
B|CRDU|20260415|09:48:17|S|200.000000|44.150000||
B|EQPT|20260415|09:48:17|S|3.000000|19.960000||
B|FLNC|20260415|09:48:17|S|266.000000|15.580000||
B|HOOD|20260415|09:48:17|S|13.000000|84.200000||
B|INTC|20260415|09:48:17|S|300.000000|64.230000||
B|NXE|20260415|09:48:17|S|300.000000|12.125000||
B|QBTS|20260415|09:48:17|S|4700.000000|18.910000||
B|SMR|20260415|09:48:17|S|2.000000|11.539900||
B|SOXL|20260415|09:48:17|S|20.000000|84.443600||
B|TE|20260415|09:48:17|S|100.000000|5.035000||
B|TECL|20260415|09:48:17|S|48.000000|119.700000||
B|TSLA|20260415|09:48:17|S|1.000000|369.040900||
B|VIAV|20260415|09:48:17|S|158.000000|39.400000||
B|VIAV|20260415|09:48:17|S|542.000000|39.430000||
B|VWO|20260415|09:48:17|S|50.000000|57.879300||
B|WDC|20260415|09:48:17|S|100.000000|354.990000||
B|ZS|20260415|09:48:17|S|40.000000|125.860000||
B|ZTO|20260415|09:48:17|S|10.000000|25.175000||
B|BLOK|20260415|09:48:18|S|200.000000|58.095000||
B|DOO|20260415|09:48:18|S|100.000000|51.950000||
B|FLUT|20260415|09:48:18|S|30.000000|111.330000||
B|KO|20260415|09:48:18|S|1.000000|75.017500||
B|NICM|20260415|09:48:18|S|100.000000|10.430000||
B|NVDA|20260415|09:48:18|S|100.000000|197.830000||
B|ONDL|20260415|09:48:18|S|20.000000|16.965000||
B|SLDE|20260415|09:48:18|S|30.000000|18.055000||
B|SMR|20260415|09:48:18|S|31.000000|11.539800||
B|SNDK|20260415|09:48:18|S|1.000000|913.880000||
B|SNDK|20260415|09:48:18|S|3.000000|913.530000||
B|SOXL|20260415|09:48:18|S|100.000000|84.520000||
B|SOXS|20260415|09:48:18|S|218.000000|21.255000||
B|SOXS|20260415|09:48:18|S|582.000000|21.255000||
B|UUUU|20260415|09:48:18|S|100.000000|20.395000||
B|APLD|20260415|09:48:19|S|245.000000|31.455000||
B|AVGO|20260415|09:48:19|S|126.000000|394.030000||
B|CAR|20260415|09:48:19|S|20.000000|405.385000||
B|CDNL|20260415|09:48:19|S|5.000000|49.870000||
B|CRM|20260415|09:48:19|S|20.000000|176.020000||
B|DDOG|20260415|09:48:19|S|5.000000|118.850000||
B|EQPT|20260415|09:48:19|S|5.000000|19.950000||
B|EUAD|20260415|09:48:19|S|150.000000|44.360000||
B|FIG|20260415|09:48:19|S|700.000000|19.295000||
B|HOOD|20260415|09:48:19|S|100.000000|84.140000||
B|HOOD|20260415|09:48:19|S|215.000000|84.190000||
B|HOOD|20260415|09:48:19|S|335.000000|84.180000||
B|INTC|20260415|09:48:19|S|200.000000|64.265000||
B|MSFT|20260415|09:48:19|S|4.000000|402.280000||
B|NOW|20260415|09:48:19|S|2.000000|92.835000||
B|ORCL|20260415|09:48:19|S|80.000000|170.825000||
B|QS|20260415|09:48:19|S|2200.000000|7.105000||
B|RGTZ|20260415|09:48:19|S|2.000000|14.230000||
B|SNDK|20260415|09:48:19|S|1.000000|913.880000||
B|SOXL|20260415|09:48:19|S|5.000000|84.548800||
B|SOXL|20260415|09:48:19|S|34.000000|84.529300||
B|SPY|20260415|09:48:19|S|1.000000|695.160000||
B|TECL|20260415|09:48:19|S|26.000000|119.700000||
B|URNM|20260415|09:48:19|S|100.000000|67.790000||
B|WDC|20260415|09:48:19|S|100.000000|355.800000||
B|WLY|20260415|09:48:19|S|40.000000|39.920000||
B|ACHR|20260415|09:48:20|S|30.000000|5.885000||
B|AG|20260415|09:48:20|S|14.000000|21.405000||
B|AGAE|20260415|09:48:20|S|1.000000|0.459900||
B|AMD|20260415|09:48:20|S|35.000000|254.940000||
B|AMD|20260415|09:48:20|S|51.000000|254.910000||
B|AVGO|20260415|09:48:20|S|1.000000|394.013000||
B|AVGO|20260415|09:48:20|S|40.000000|394.180000||
B|EWZ|20260415|09:48:20|S|162.000000|41.710700||
B|INTC|20260415|09:48:20|S|90.000000|64.301200||
B|IONQ|20260415|09:48:20|S|66.000000|40.300000||
B|MSFT|20260415|09:48:20|S|13.000000|402.260000||
B|NU|20260415|09:48:20|S|44.000000|15.490000||
B|NU|20260415|09:48:20|S|300.000000|15.490000||
B|PLTR|20260415|09:48:20|S|8.000000|138.280000||
B|PLTR|20260415|09:48:20|S|75.000000|138.280000||
B|QUBT|20260415|09:48:20|S|100.000000|9.019300||
B|RKLB|20260415|09:48:20|S|100.000000|73.440000||
B|SOXL|20260415|09:48:20|S|200.000000|84.620000||
B|TECL|20260415|09:48:20|S|12.000000|119.700000||
B|TSLA|20260415|09:48:20|S|80.000000|369.240000||
B|TSLA|20260415|09:48:20|S|100.000000|369.260000||
B|TSLA|20260415|09:48:20|S|206.000000|369.220000||
B|UUUU|20260415|09:48:20|S|50.000000|20.460000||
B|VEEV|20260415|09:48:20|S|80.000000|163.400000||
B|ZTO|20260415|09:48:20|S|10.000000|25.175000||
B|AMZN|20260415|09:48:21|S|2.000000|247.910000||
B|BIRD|20260415|09:48:21|S|1.000000|12.455600||
B|CAR|20260415|09:48:21|S|5.000000|406.590000||
B|DJT|20260415|09:48:21|S|200.000000|9.985000||
B|DYNF|20260415|09:48:21|S|100.000000|62.485000||
B|ESTC|20260415|09:48:21|S|100.000000|47.620000||
B|IGV|20260415|09:48:21|S|20.000000|81.675000||
B|MU|20260415|09:48:21|S|9.000000|459.660000||
B|MU|20260415|09:48:21|S|9.000000|459.730000||
B|NOW|20260415|09:48:21|S|4.000000|92.858800||
B|QBTS|20260415|09:48:21|S|25.000000|18.887200||
B|SPY|20260415|09:48:21|S|30.000000|695.190000||
B|SPY|20260415|09:48:21|S|100.000000|695.165700||
B|TTD|20260415|09:48:21|S|20.000000|21.875000||
B|VXUS|20260415|09:48:21|S|5.000000|82.455000||
B|ZTO|20260415|09:48:21|S|2.000000|25.170000||
B|AAPL|20260415|09:48:22|S|47.000000|258.395000||
B|AMD|20260415|09:48:22|S|80.000000|255.080000||
B|CAR|20260415|09:48:22|S|5.000000|405.390000||
B|COHR|20260415|09:48:22|S|100.000000|314.150000||
B|CRWD|20260415|09:48:22|S|100.000000|405.350000||
B|IONX|20260415|09:48:22|S|200.000000|38.240000||
B|MU|20260415|09:48:22|S|100.000000|459.580000||
B|ORCX|20260415|09:48:22|S|10.000000|35.378800||
B|QBTS|20260415|09:48:22|S|158.000000|18.905000||
B|QUBT|20260415|09:48:22|S|100.000000|9.050000||
B|QUBT|20260415|09:48:22|S|4600.000000|9.050000||
B|SATS|20260415|09:48:22|S|100.000000|134.015000||
B|SIDU|20260415|09:48:22|S|100.000000|5.080000||
B|SOXL|20260415|09:48:22|S|10.000000|84.628800||
B|SOXL|20260415|09:48:22|S|98.000000|84.668800||
B|TSLA|20260415|09:48:22|S|24.000000|369.240000||
B|TSLA|20260415|09:48:22|S|25.000000|369.240000||
B|TXN|20260415|09:48:22|S|1.000000|215.580000||
B|VOO|20260415|09:48:22|S|1.000000|639.090000||
B|ZS|20260415|09:48:22|S|4.000000|125.801100||
B|ZTO|20260415|09:48:22|S|2.000000|25.170000||
B|AMZN|20260415|09:48:23|S|100.000000|247.960000||
B|BTDR|20260415|09:48:23|S|100.000000|12.168800||
B|CIEN|20260415|09:48:23|S|7.000000|465.910000||
B|CRWV|20260415|09:48:23|S|50.000000|117.460000||
B|DOCN|20260415|09:48:23|S|100.000000|79.060000||
B|GEV|20260415|09:48:23|S|1.000000|992.120000||
B|MRVL|20260415|09:48:23|S|1.000000|134.870000||
B|NVDA|20260415|09:48:23|S|4.000000|197.805000||
B|NVDA|20260415|09:48:23|S|100.000000|197.805000||
B|QBTS|20260415|09:48:23|S|160.000000|18.885000||
B|SIDU|20260415|09:48:23|S|200.000000|5.080000||
B|SMR|20260415|09:48:23|S|100.000000|11.575000||
B|SNDA|20260415|09:48:23|S|33.000000|34.570000||
B|SNOW|20260415|09:48:23|S|19.000000|140.340000||
B|SOXL|20260415|09:48:23|S|100.000000|84.615000||
B|SOXL|20260415|09:48:23|S|200.000000|84.628800||
B|TECL|20260415|09:48:23|S|8.000000|119.769500||
B|TSLA|20260415|09:48:23|S|9.000000|369.220000||
B|TSLA|20260415|09:48:23|S|120.000000|369.195600||
B|UPRO|20260415|09:48:23|S|1.000000|117.719100||
B|VFS|20260415|09:48:23|S|1000.000000|4.225000||
B|WDC|20260415|09:48:23|S|3.000000|355.655000||
B|WDC|20260415|09:48:23|S|4.000000|355.640000||
B|AMZN|20260415|09:48:24|S|10.000000|247.919700||
B|FSLY|20260415|09:48:24|S|100.000000|22.678600||
B|LITE|20260415|09:48:24|S|5.000000|837.700000||
B|LUNR|20260415|09:48:24|S|200.000000|24.075000||
B|MU|20260415|09:48:24|S|16.000000|459.550000||
B|NBIS|20260415|09:48:24|S|100.000000|160.680000||
B|NBIS|20260415|09:48:24|S|101.000000|160.610000||
B|PGR|20260415|09:48:24|S|1.000000|195.950000||
B|SOFI|20260415|09:48:24|S|2.000000|18.365000||
B|TSLA|20260415|09:48:24|S|5.000000|369.210000||
B|TSLA|20260415|09:48:24|S|40.000000|369.035000||
B|TSLA|20260415|09:48:24|S|83.000000|369.200000||
B|TSM|20260415|09:48:24|S|50.000000|378.256200||
B|TSM|20260415|09:48:24|S|50.000000|378.260000||
B|URNM|20260415|09:48:24|S|100.000000|67.840000||
B|AAL|20260415|09:48:25|S|100.000000|12.195000||
B|COIN|20260415|09:48:25|S|20.000000|186.410000||
B|DOO|20260415|09:48:25|S|80.000000|52.190000||
B|GOOGL|20260415|09:48:25|S|1.000000|332.010000||
B|GRAB|20260415|09:48:25|S|11000.000000|3.890000||
B|LITE|20260415|09:48:25|S|2.000000|837.910000||
B|NVDA|20260415|09:48:25|S|400.000000|197.750000||
B|OKLO|20260415|09:48:25|S|100.000000|64.690000||
B|ORCL|20260415|09:48:25|S|10.000000|170.810000||
B|PLTR|20260415|09:48:25|S|50.000000|138.130000||
B|POWL|20260415|09:48:25|S|129.000000|232.500000||
B|RKLB|20260415|09:48:25|S|30.000000|73.370000||
B|SCHD|20260415|09:48:25|S|1.000000|30.569300||
B|SIRI|20260415|09:48:25|S|1.000000|23.789900||
B|SOFI|20260415|09:48:25|S|3.000000|18.365000||
B|TECL|20260415|09:48:25|S|4.000000|119.677600||
B|TECL|20260415|09:48:25|S|5.000000|119.667800||
B|TECL|20260415|09:48:25|S|5.000000|119.687300||
B|TSLL|20260415|09:48:25|S|400.000000|11.840000||
B|ZTO|20260415|09:48:25|S|2.000000|25.170000||
B|AAPL|20260415|09:48:26|S|38.000000|258.390000||
B|AAPL|20260415|09:48:26|S|100.000000|258.390000||
B|AMAT|20260415|09:48:26|S|4.000000|385.350000||
B|AVGX|20260415|09:48:26|S|17.000000|55.820000||
B|BLK|20260415|09:48:26|S|5.000000|1051.660000||
B|DOO|20260415|09:48:26|S|22.000000|52.220000||
B|DRI|20260415|09:48:26|S|1.000000|197.670000||
B|MCK|20260415|09:48:26|S|2.000000|868.950000||
B|MRNA|20260415|09:48:26|S|40.000000|54.310000||
B|MU|20260415|09:48:26|S|2.000000|459.525000||
B|OXY|20260415|09:48:26|S|300.000000|55.265000||
B|PRDO|20260415|09:48:26|S|40.000000|34.910000||
B|RGTI|20260415|09:48:26|S|900.000000|18.195000||
B|RIVN|20260415|09:48:26|S|1.000000|16.045000||
B|SG|20260415|09:48:26|S|1500.000000|6.460000||
B|SMR|20260415|09:48:26|S|30.000000|11.559900||
B|SOXL|20260415|09:48:26|S|5.000000|84.548600||
B|SOXL|20260415|09:48:26|S|13.000000|84.548600||
B|SPY|20260415|09:48:26|S|1.000000|695.130900||
B|TECL|20260415|09:48:26|S|4.000000|119.656800||
B|TEMT|20260415|09:48:26|S|20.000000|23.270000||
B|TSLL|20260415|09:48:26|S|80.000000|11.840000||
B|TSSI|20260415|09:48:26|S|41.000000|14.500000||
B|AGAE|20260415|09:48:27|S|1.000000|0.451700||
B|ASML|20260415|09:48:27|S|5.000000|1445.500000||
B|ASML|20260415|09:48:27|S|5.000000|1445.890000||
B|AVGO|20260415|09:48:27|S|10.000000|393.670000||
B|BBAI|20260415|09:48:27|S|70.000000|3.725000||
B|CAR|20260415|09:48:27|S|10.000000|405.640000||
B|CTA|20260415|09:48:27|S|6.000000|29.290000||
B|DOCN|20260415|09:48:27|S|78.000000|79.150000||
B|HUT|20260415|09:48:27|S|22.000000|71.450000||
B|LUNR|20260415|09:48:27|S|100.000000|24.090000||
B|NDSN|20260415|09:48:27|S|15.000000|274.355000||
B|QQQ|20260415|09:48:27|S|100.000000|629.520900||
B|QUBT|20260415|09:48:27|S|190.000000|9.029300||
B|SATS|20260415|09:48:27|S|66.000000|134.020000||
B|SMR|20260415|09:48:27|S|1.000000|11.559700||
B|SMR|20260415|09:48:27|S|1.000000|11.570000||
B|SMR|20260415|09:48:27|S|1400.000000|11.559900||
B|SMR|20260415|09:48:27|S|2000.000000|11.580000||
B|SNAL|20260415|09:48:27|S|174.000000|0.839900||
B|SOXL|20260415|09:48:27|S|9.000000|84.505000||
B|SPME|20260415|09:48:27|S|1.000000|24.830000||
B|STCE|20260415|09:48:27|S|6.000000|63.780000||
B|TECL|20260415|09:48:27|S|48.000000|119.640000||
B|TSLA|20260415|09:48:27|S|15.000000|369.180000||
B|TSLL|20260415|09:48:27|S|100.000000|11.845000||
B|UPRO|20260415|09:48:27|S|1.000000|117.709000||
B|V|20260415|09:48:27|S|1.000000|312.800000||
B|BRK/B|20260415|09:48:28|S|2.000000|475.677800||
B|CRWV|20260415|09:48:28|S|108.000000|117.220000||
B|GLD|20260415|09:48:28|S|5.000000|443.138800||
B|META|20260415|09:48:28|S|2.000000|667.035000||
B|MU|20260415|09:48:28|S|100.000000|459.160000||
B|NVDA|20260415|09:48:28|S|0.094800|197.760000||
B|NVDL|20260415|09:48:28|S|86.000000|92.682500||
B|RGTI|20260415|09:48:28|S|440.000000|18.195000||
B|SMR|20260415|09:48:28|S|10.000000|11.559800||
B|SNDK|20260415|09:48:28|S|54.000000|914.440000||
B|SOFI|20260415|09:48:28|S|40.000000|18.365000||
B|SOXL|20260415|09:48:28|S|50.000000|84.505000||
B|SPY|20260415|09:48:28|S|200.000000|695.115000||
B|TECL|20260415|09:48:28|S|4.000000|119.610000||
B|TSLA|20260415|09:48:28|S|10.000000|369.140000||
B|V|20260415|09:48:28|S|5.000000|312.800000||
B|ZTO|20260415|09:48:28|S|2.000000|25.170000||
B|AMD|20260415|09:48:29|S|360.000000|254.930000||
B|AVGO|20260415|09:48:29|S|18.000000|393.530000||
B|AXTI|20260415|09:48:29|S|20.000000|66.950000||
B|BIRD|20260415|09:48:29|S|200.000000|12.405000||
B|CRDO|20260415|09:48:29|S|4.000000|165.350000||
B|CRDO|20260415|09:48:29|S|9.000000|165.350000||
B|CRDO|20260415|09:48:29|S|23.000000|165.280000||
B|MSTR|20260415|09:48:29|S|100.000000|138.097800||
B|MUU|20260415|09:48:29|S|145.000000|216.830000||
B|QID|20260415|09:48:29|S|4800.000000|19.045000||
B|SG|20260415|09:48:29|S|3382.000000|6.480000||
B|STX|20260415|09:48:29|S|6.000000|511.880000||
B|TSSI|20260415|09:48:29|S|26.000000|14.495000||
B|UPRO|20260415|09:48:29|S|1.000000|117.699100||
B|XP|20260415|09:48:29|S|1.000000|21.321200||
B|ARM|20260415|09:48:30|S|40.000000|157.500000||
B|ARM|20260415|09:48:30|S|100.000000|157.500000||
B|BLOK|20260415|09:48:30|S|200.000000|58.070000||
B|COHR|20260415|09:48:30|S|30.000000|314.155000||
B|CRDO|20260415|09:48:30|S|100.000000|165.270000||
B|CRDO|20260415|09:48:30|S|379.000000|165.270000||
B|IGV|20260415|09:48:30|S|270.000000|81.712700||
B|IONQ|20260415|09:48:30|S|49.000000|40.195000||
B|LITE|20260415|09:48:30|S|7.000000|839.060000||
B|NU|20260415|09:48:30|S|6.000000|15.490000||
B|RKLB|20260415|09:48:30|S|70.000000|73.360600||
B|SLB|20260415|09:48:30|S|80.000000|52.139100||
B|SNDK|20260415|09:48:30|S|600.000000|914.340000||
B|TSLA|20260415|09:48:30|S|20.000000|369.060000||
B|TSLA|20260415|09:48:30|S|30.000000|369.070000||
B|VTIP|20260415|09:48:30|S|79.000000|50.149300||
B|AAPL|20260415|09:48:31|S|30.000000|258.468300||
B|AEHR|20260415|09:48:31|S|70.000000|73.390000||
B|ALLO|20260415|09:48:31|S|46.000000|1.945000||
B|AMD|20260415|09:48:31|S|10.000000|254.965000||
B|AMD|20260415|09:48:31|S|13.000000|254.930000||
B|AMD|20260415|09:48:31|S|50.000000|254.930000||
B|AMD|20260415|09:48:31|S|50.000000|254.930000||
B|BIRD|20260415|09:48:31|S|100.000000|12.050000||
B|BRK/B|20260415|09:48:31|S|1.000000|475.576300||
B|CIEN|20260415|09:48:31|S|2.000000|466.230000||
B|GGLL|20260415|09:48:31|S|100.000000|103.240000||
B|GGLL|20260415|09:48:31|S|100.000000|103.250000||
B|HOOD|20260415|09:48:31|S|35.000000|84.165000||
B|HOOD|20260415|09:48:31|S|50.000000|84.165000||
B|INTC|20260415|09:48:31|S|100.000000|64.321200||
B|MSFT|20260415|09:48:31|S|3.000000|402.090000||
B|NVDA|20260415|09:48:31|S|200.000000|197.825000||
B|OLPX|20260415|09:48:31|S|20.000000|2.020000||
B|ORCL|20260415|09:48:31|S|18.000000|170.890000||
B|SIDU|20260415|09:48:31|S|700.000000|5.079300||
B|SMH|20260415|09:48:31|S|5.000000|450.340000||
B|SNDK|20260415|09:48:31|S|10.000000|914.095000||
B|SOXL|20260415|09:48:31|S|560.000000|84.586200||
B|SOXL|20260415|09:48:31|S|810.000000|84.590000||
B|SPY|20260415|09:48:31|S|40.000000|695.140000||
B|UPST|20260415|09:48:31|S|100.000000|31.710000||
B|ZTO|20260415|09:48:31|S|2.000000|25.170000||
B|AMD|20260415|09:48:32|S|121.000000|254.920000||
B|APP|20260415|09:48:32|S|77.000000|455.740000||
B|BIRD|20260415|09:48:32|S|1.000000|12.040000||
B|BIRD|20260415|09:48:32|S|20.000000|12.040000||
B|BIRD|20260415|09:48:32|S|27.000000|11.960000||
B|CRWV|20260415|09:48:32|S|53.000000|117.070000||
B|CRWV|20260415|09:48:32|S|1820.000000|117.070000||
B|GOOG|20260415|09:48:32|S|50.000000|329.582400||
B|GPRK|20260415|09:48:32|S|80.000000|9.453000||
B|INTC|20260415|09:48:32|S|100.000000|64.340000||
B|IONQ|20260415|09:48:32|S|30.000000|40.100000||
B|IONQ|20260415|09:48:32|S|100.000000|40.100000||
B|IONQ|20260415|09:48:32|S|100.000000|40.105000||
B|IONQ|20260415|09:48:32|S|400.000000|40.100000||
B|META|20260415|09:48:32|S|1.000000|667.040000||
B|PLTR|20260415|09:48:32|S|46.000000|137.910000||
B|PLTR|20260415|09:48:32|S|60.000000|137.900000||
B|SG|20260415|09:48:32|S|500.000000|6.500000||
B|SOUN|20260415|09:48:32|S|100.000000|7.505000||
B|SOXL|20260415|09:48:32|S|50.000000|84.505000||
B|STAG|20260415|09:48:32|S|6.000000|38.500000||
B|CRWV|20260415|09:48:33|S|234.000000|117.100000||
B|GOOGL|20260415|09:48:33|S|100.000000|331.921600||
B|GOOGL|20260415|09:48:33|S|300.000000|331.910000||
B|ISPC|20260415|09:48:33|E|200.000000|0.104600||
B|LEUX|20260415|09:48:33|S|200.000000|21.490000||
B|MSTR|20260415|09:48:33|S|1.000000|137.905000||
B|MSTY|20260415|09:48:33|S|17.000000|22.450000||
B|PUBM|20260415|09:48:33|S|3.000000|8.930000||
B|RKLB|20260415|09:48:33|S|100.000000|73.370000||
B|SNDK|20260415|09:48:33|S|45.000000|913.850000||
B|SOXL|20260415|09:48:33|S|4.000000|84.538500||
B|SPHR|20260415|09:48:33|S|7.000000|135.720000||
B|TECL|20260415|09:48:33|S|3.000000|119.730000||
B|TECL|20260415|09:48:33|S|4.000000|119.700000||
B|TSLA|20260415|09:48:33|S|80.000000|368.955200||
B|TSLL|20260415|09:48:33|S|50.000000|11.835000||
B|UPRO|20260415|09:48:33|S|2.000000|117.739000||
B|UPRO|20260415|09:48:33|S|5.000000|117.739000||
B|URNM|20260415|09:48:33|S|20.000000|67.780000||
B|VST|20260415|09:48:33|S|24.000000|165.870000||
B|AVGO|20260415|09:48:34|S|1.000000|393.540000||
B|AVGO|20260415|09:48:34|S|20.000000|393.490000||
B|CCO|20260415|09:48:34|S|10.000000|2.380000||
B|COHR|20260415|09:48:34|S|100.000000|314.150000||
B|EL|20260415|09:48:34|S|3.000000|76.050000||
B|GPRO|20260415|09:48:34|S|60.000000|1.025000||
B|MSFT|20260415|09:48:34|S|20.000000|401.870000||
B|PL|20260415|09:48:34|S|290.000000|34.330000||
B|PL|20260415|09:48:34|S|310.000000|34.320000||
B|RGTI|20260415|09:48:34|S|200.000000|18.155000||
B|SNDK|20260415|09:48:34|S|5.000000|913.500000||
B|SOFI|20260415|09:48:34|S|50.000000|18.360000||
B|TECL|20260415|09:48:34|S|5.000000|119.690000||
B|TSLL|20260415|09:48:34|S|1.000000|11.835000||
B|UPRO|20260415|09:48:34|S|2.000000|117.749100||
B|VERI|20260415|09:48:34|S|900.000000|2.145000||
B|AAPL|20260415|09:48:35|S|47.000000|258.490000||
B|BG|20260415|09:48:35|S|0.400300|121.850000||
B|BIRD|20260415|09:48:35|S|400.000000|11.941500||
B|CAR|20260415|09:48:35|S|1.000000|405.360000||
B|CAR|20260415|09:48:35|S|89.000000|405.360000||
B|CRWV|20260415|09:48:35|S|337.000000|116.925000||
B|EWY|20260415|09:48:35|S|100.000000|144.040000||
B|EWY|20260415|09:48:35|S|300.000000|144.040000||
B|EWY|20260415|09:48:35|S|400.000000|144.040000||
B|EWY|20260415|09:48:35|S|2000.000000|144.040000||
B|FSLR|20260415|09:48:35|S|29.000000|200.310000||
B|IMMP|20260415|09:48:35|S|2000.000000|0.811100||
B|IMMP|20260415|09:48:35|S|2000.000000|0.811100||
B|INTC|20260415|09:48:35|S|50.000000|64.350000||
B|IONZ|20260415|09:48:35|S|200.000000|10.115000||
B|MU|20260415|09:48:35|S|2.000000|459.360000||
B|OKLO|20260415|09:48:35|S|5.000000|64.670000||
B|OKLO|20260415|09:48:35|S|80.000000|64.700000||
B|ORCL|20260415|09:48:35|S|1.000000|170.850000||
B|PLTR|20260415|09:48:35|S|20.000000|137.970000||
B|PLTR|20260415|09:48:35|S|70.000000|137.970000||
B|RGC|20260415|09:48:35|S|21.000000|29.780000||
B|RKLB|20260415|09:48:35|S|150.000000|73.390000||
B|SMH|20260415|09:48:35|S|20.000000|450.470000||
B|SMR|20260415|09:48:35|S|1.000000|11.550000||
B|SMR|20260415|09:48:35|S|2.000000|11.560000||
B|SMR|20260415|09:48:35|S|30.000000|11.560000||
B|SMR|20260415|09:48:35|S|50.000000|11.550000||
B|SOXL|20260415|09:48:35|S|7.000000|84.530000||
B|TECL|20260415|09:48:35|S|4.000000|119.690000||
B|TEM|20260415|09:48:35|S|90.000000|52.548000||
B|TSLA|20260415|09:48:35|S|5.000000|368.970000||
B|TSLA|20260415|09:48:35|S|40.000000|368.980000||
B|TTEC|20260415|09:48:35|S|3000.000000|2.940000||
B|APP|20260415|09:48:36|S|3.000000|455.840000||
B|COHR|20260415|09:48:36|S|1.000000|314.150000||
B|COIN|20260415|09:48:36|S|3.000000|186.294500||
B|GLD|20260415|09:48:36|S|56.000000|443.228800||
B|IBIT|20260415|09:48:36|S|4.000000|41.865000||
B|LITE|20260415|09:48:36|S|8.000000|839.680000||
B|PLTR|20260415|09:48:36|S|10.000000|137.920000||
B|PLTR|20260415|09:48:36|S|467.000000|137.920000||
B|SMR|20260415|09:48:36|S|150.000000|11.559600||
B|SNAL|20260415|09:48:36|S|1090.000000|0.832800||
B|SNOW|20260415|09:48:36|S|20.000000|140.290000||
B|SNXX|20260415|09:48:36|S|100.000000|72.430000||
B|TECL|20260415|09:48:36|S|5.000000|119.680000||
B|TSLA|20260415|09:48:36|S|4.000000|368.920000||
B|TSLA|20260415|09:48:36|S|5.000000|368.900000||
B|TSLA|20260415|09:48:36|S|11.000000|368.870000||
B|ZTO|20260415|09:48:36|S|1.000000|25.170000||
B|BIRD|20260415|09:48:37|S|2.000000|12.140000||
B|BIRD|20260415|09:48:37|S|100.000000|12.180000||
B|CAR|20260415|09:48:37|S|5.000000|404.750000||
B|CEG|20260415|09:48:37|S|5.000000|297.300000||
B|EOSU|20260415|09:48:37|S|10.000000|45.630000||
B|GLDM|20260415|09:48:37|S|20.000000|95.499300||
B|LEU|20260415|09:48:37|S|5.000000|197.950000||
B|META|20260415|09:48:37|S|4.000000|666.710000||
B|NKE|20260415|09:48:37|S|8.000000|45.410000||
B|QUBT|20260415|09:48:37|S|800.000000|9.000700||
B|SANA|20260415|09:48:37|S|100.000000|3.628500||
B|SMR|20260415|09:48:37|S|100.000000|11.569100||
B|UPRO|20260415|09:48:37|S|1.000000|117.749100||
B|UUUU|20260415|09:48:37|S|100.000000|20.410000||
B|ADBE|20260415|09:48:38|S|12.000000|242.320000||
B|AMD|20260415|09:48:38|S|1.000000|254.890000||
B|AMZN|20260415|09:48:38|S|10.000000|247.971000||
B|GEV|20260415|09:48:38|S|7.000000|992.890000||
B|GOOG|20260415|09:48:38|S|1.000000|329.598300||
B|INFY|20260415|09:48:38|S|100.000000|14.125000||
B|KO|20260415|09:48:38|S|20.000000|75.049300||
B|LYFT|20260415|09:48:38|S|4600.000000|14.180000||
B|MSFT|20260415|09:48:38|S|10.000000|401.770000||
B|NFLX|20260415|09:48:38|S|100.000000|106.245000||
B|NKE|20260415|09:48:38|S|4.000000|45.405000||
B|PLTR|20260415|09:48:38|S|40.000000|137.925000||
B|SLB|20260415|09:48:38|S|20.000000|52.210000||
B|SOXL|20260415|09:48:38|S|4.000000|84.590000||
B|THC|20260415|09:48:38|S|5.000000|199.620000||
B|ABNB|20260415|09:48:39|S|12.000000|136.120000||
B|AEHR|20260415|09:48:39|S|50.000000|73.650000||
B|AMD|20260415|09:48:39|S|10.000000|254.910000||
B|CAR|20260415|09:48:39|S|14.000000|404.750000||
B|GOOGL|20260415|09:48:39|S|4.000000|331.920000||
B|NBIS|20260415|09:48:39|S|100.000000|160.040000||
B|NVDA|20260415|09:48:39|S|700.000000|197.865000||
B|OKLO|20260415|09:48:39|S|1.000000|64.690000||
B|PL|20260415|09:48:39|S|20.000000|34.250000||
B|PSNL|20260415|09:48:39|S|100.000000|6.840000||
B|PSNL|20260415|09:48:39|S|300.000000|6.825000||
B|PSNL|20260415|09:48:39|S|1200.000000|6.850000||
B|QUBT|20260415|09:48:39|S|100.000000|9.009300||
B|RDDT|20260415|09:48:39|S|100.000000|156.520000||
B|RDDT|20260415|09:48:39|S|300.000000|156.525000||
B|RDDT|20260415|09:48:39|S|1300.000000|156.525000||
B|SEDG|20260415|09:48:39|S|100.000000|41.000000||
B|SMR|20260415|09:48:39|S|50.000000|11.559800||
B|SNDK|20260415|09:48:39|S|10.000000|913.375000||
B|SPXL|20260415|09:48:39|S|100.000000|224.508100||
B|TECL|20260415|09:48:39|S|2.000000|119.670000||
B|UAMY|20260415|09:48:39|S|100.000000|9.925000||
B|ABNB|20260415|09:48:40|S|35.000000|136.242100||
B|AVGO|20260415|09:48:40|S|4.000000|393.775000||
B|BITO|20260415|09:48:40|S|10.000000|10.140000||
B|INDA|20260415|09:48:40|S|39.000000|49.667400||
B|IWF|20260415|09:48:40|S|800.000000|463.550000||
B|JPM|20260415|09:48:40|S|60.000000|308.475000||
B|MSFT|20260415|09:48:40|S|10.000000|401.760000||
B|MSFT|20260415|09:48:40|S|50.000000|401.790000||
B|MU|20260415|09:48:40|S|40.000000|458.830000||
B|MU|20260415|09:48:40|S|100.000000|458.890000||
B|MU|20260415|09:48:40|S|225.000000|458.950000||
B|NBIS|20260415|09:48:40|S|6.000000|160.040000||
B|PLTR|20260415|09:48:40|S|5.000000|137.910000||
B|RMBS|20260415|09:48:40|S|40.000000|121.760000||
B|SCHD|20260415|09:48:40|S|2.000000|30.575000||
B|SCHD|20260415|09:48:40|S|4.000000|30.579300||
B|SOXL|20260415|09:48:40|S|4.000000|84.570000||
B|SOXL|20260415|09:48:40|S|7.000000|84.540000||
B|STX|20260415|09:48:40|S|10.000000|511.610000||
B|TSLA|20260415|09:48:40|S|4.000000|368.770000||
B|VGSH|20260415|09:48:40|S|25.000000|58.495000||
B|VIRT|20260415|09:48:40|S|62.000000|51.300000||
B|VTV|20260415|09:48:40|S|1.000000|202.079300||
B|ZTO|20260415|09:48:40|S|1.000000|25.170000||
B|AAPU|20260415|09:48:41|S|100.000000|28.929300||
B|ADBE|20260415|09:48:41|S|40.000000|242.190000||
B|APP|20260415|09:48:41|S|1.000000|455.770000||
B|BMNR|20260415|09:48:41|S|80.000000|21.279100||
B|BRK/B|20260415|09:48:41|S|4.000000|475.510000||
B|CCJ|20260415|09:48:41|S|100.000000|117.440000||
B|COIN|20260415|09:48:41|S|5.000000|186.240000||
B|CRWV|20260415|09:48:41|S|25.000000|116.960000||
B|DIV|20260415|09:48:41|S|6.000000|19.095000||
B|MU|20260415|09:48:41|S|4.000000|458.610000||
B|NET|20260415|09:48:41|S|2.000000|185.610000||
B|OKLO|20260415|09:48:41|S|100.000000|64.700000||
B|SNAL|20260415|09:48:41|S|29.000000|0.832600||
B|SNDK|20260415|09:48:41|S|1.000000|912.860000||
B|SPUS|20260415|09:48:41|S|40.000000|51.740000||
B|SQM|20260415|09:48:41|S|6.000000|87.855400||
B|TPH|20260415|09:48:41|S|300.000000|46.785000||
B|TSLL|20260415|09:48:41|S|100.000000|11.825000||
B|UPRO|20260415|09:48:41|S|1.000000|117.728800||
B|ADBE|20260415|09:48:42|S|40.000000|242.190000||
B|BE|20260415|09:48:42|S|100.000000|220.405000||
B|BK|20260415|09:48:42|S|200.000000|131.200000||
B|BK|20260415|09:48:42|S|357.000000|131.225000||
B|CRCG|20260415|09:48:42|S|20.000000|3.285000||
B|DYN|20260415|09:48:42|S|20.000000|20.260000||
B|HOTH|20260415|09:48:42|S|700.000000|0.694500||
B|LITE|20260415|09:48:42|S|5.000000|839.170000||
B|RIVN|20260415|09:48:42|S|1.000000|16.047500||
B|SNDK|20260415|09:48:42|S|9.000000|913.781000||
B|SOXL|20260415|09:48:42|S|6.000000|84.575000||
B|SOXL|20260415|09:48:42|S|9.000000|84.555000||
B|STX|20260415|09:48:42|S|8.000000|511.135000||
B|TSLA|20260415|09:48:42|S|1.000000|368.870000||
B|TYGO|20260415|09:48:42|S|200.000000|3.980000||
B|TYGO|20260415|09:48:42|S|300.000000|3.980000||
B|AAPL|20260415|09:48:43|S|2.000000|258.278800||
B|ADBE|20260415|09:48:43|S|49.000000|242.100000||
B|AGG|20260415|09:48:43|S|30.000000|99.655000||
B|AVGO|20260415|09:48:43|S|5.000000|393.700000||
B|GOOGL|20260415|09:48:43|S|27.000000|331.820000||
B|HOOD|20260415|09:48:43|S|50.000000|84.276200||
B|IONZ|20260415|09:48:43|S|1.000000|10.090000||
B|IONZ|20260415|09:48:43|S|1.000000|10.090000||
B|JNJ|20260415|09:48:43|S|100.000000|237.880000||
B|LITE|20260415|09:48:43|S|100.000000|839.000000||
B|LUNR|20260415|09:48:43|S|30.000000|24.122300||
B|META|20260415|09:48:43|S|50.000000|666.240000||
B|MRVL|20260415|09:48:43|S|45.000000|134.750000||
B|MRVL|20260415|09:48:43|S|455.000000|134.740000||
B|MSFT|20260415|09:48:43|S|2.000000|401.770000||
B|MSFT|20260415|09:48:43|S|25.000000|401.750000||
B|MU|20260415|09:48:43|S|52.000000|458.040000||
B|NVDA|20260415|09:48:43|S|100.000000|197.855000||
B|PLTR|20260415|09:48:43|S|100.000000|137.940000||
B|SMR|20260415|09:48:43|S|50.000000|11.575000||
B|SMR|20260415|09:48:43|S|500.000000|11.575000||
B|TALK|20260415|09:48:43|S|15.000000|5.160000||
B|TECL|20260415|09:48:43|S|12.000000|119.560000||
B|TEM|20260415|09:48:43|S|10.000000|52.650000||
B|XNDU|20260415|09:48:43|S|1.000000|16.860000||
B|Z|20260415|09:48:43|S|17.000000|42.359700||
B|ADBE|20260415|09:48:44|S|31.000000|242.100000||
B|ADBE|20260415|09:48:44|S|100.000000|242.115000||
B|AVGO|20260415|09:48:44|S|5.000000|393.700000||
B|BIRD|20260415|09:48:44|S|2000.000000|12.300000||
B|CAR|20260415|09:48:44|S|60.000000|404.470000||
B|ELVA|20260415|09:48:44|S|15.000000|9.640000||
B|HOOD|20260415|09:48:44|S|1.000000|84.246500||
B|IONZ|20260415|09:48:44|S|1.000000|10.090000||
B|JANX|20260415|09:48:44|S|100.000000|14.860000||
B|LITE|20260415|09:48:44|S|1.000000|840.991300||
B|LITE|20260415|09:48:44|S|100.000000|839.170000||
B|LODE|20260415|09:48:44|S|100.000000|3.065000||
B|LWLG|20260415|09:48:44|S|20.000000|11.820000||
B|MKSI|20260415|09:48:44|S|5.000000|270.120000||
B|SNDK|20260415|09:48:44|S|20.000000|912.110000||
B|STLD|20260415|09:48:44|S|21.000000|193.190000||
B|TER|20260415|09:48:44|S|100.000000|363.190000||
B|TER|20260415|09:48:44|S|799.000000|363.350000||
B|TSLA|20260415|09:48:44|S|80.000000|368.840000||
B|TSLA|20260415|09:48:44|S|80.000000|368.990000||
B|TSLA|20260415|09:48:44|S|100.000000|368.960000||
B|TSLA|20260415|09:48:44|S|565.000000|368.960000||
B|TSLA|20260415|09:48:44|S|600.000000|368.980000||
B|UPRO|20260415|09:48:44|S|3.000000|117.719100||
B|VWO|20260415|09:48:44|S|3.000000|57.879300||
B|AAL|20260415|09:48:45|S|25.000000|12.200000||
B|AAPL|20260415|09:48:45|S|201.000000|258.163300||
B|ADBE|20260415|09:48:45|S|18.000000|242.200000||
B|ADBE|20260415|09:48:45|S|100.000000|242.200000||
B|BIRD|20260415|09:48:45|S|500.000000|12.290000||
B|BIRD|20260415|09:48:45|S|600.000000|12.270000||
B|CRCL|20260415|09:48:45|S|100.000000|106.910000||
B|IONQ|20260415|09:48:45|S|100.000000|40.145000||
B|IONZ|20260415|09:48:45|S|8.000000|10.059400||
B|KMX|20260415|09:48:45|S|20.000000|40.820000||
B|MU|20260415|09:48:45|S|10.000000|458.160000||
B|QBTS|20260415|09:48:45|S|100.000000|18.810000||
B|QQQ|20260415|09:48:45|S|200.000000|629.460000||
B|QQQ|20260415|09:48:45|S|800.000000|629.460000||
B|QUBT|20260415|09:48:45|S|1.000000|9.009300||
B|SNDK|20260415|09:48:45|S|1.000000|912.120000||
B|SNDK|20260415|09:48:45|S|2.000000|912.110000||
B|SNDK|20260415|09:48:45|S|10.000000|912.120000||
B|TECL|20260415|09:48:45|S|2.000000|119.530000||
B|AAPL|20260415|09:48:46|S|5.000000|258.188800||
B|ADBE|20260415|09:48:46|S|20.000000|242.210000||
B|ADBE|20260415|09:48:46|S|80.000000|242.210000||
B|ALLE|20260415|09:48:46|S|20.000000|144.915000||
B|AXTI|20260415|09:48:46|S|50.000000|67.010000||
B|AXTI|20260415|09:48:46|S|100.000000|67.090000||
B|AXTI|20260415|09:48:46|S|533.000000|67.120000||
B|BULL|20260415|09:48:46|S|300.000000|6.385000||
B|BULL|20260415|09:48:46|S|2130.000000|6.385000||
B|CRWV|20260415|09:48:46|S|56.000000|116.980000||
B|FAS|20260415|09:48:46|S|50.000000|137.870000||
B|GOOG|20260415|09:48:46|S|700.000000|329.630000||
B|IONQ|20260415|09:48:46|S|400.000000|40.145000||
B|MAZE|20260415|09:48:46|S|100.000000|27.815000||
B|MSFT|20260415|09:48:46|S|7.000000|401.750000||
B|PINS|20260415|09:48:46|S|40.000000|19.497400||
B|PINS|20260415|09:48:46|S|100.000000|19.500000||
B|RZLV|20260415|09:48:46|S|1000.000000|2.809800||
B|SMR|20260415|09:48:46|S|2.000000|11.579800||
B|SMU|20260415|09:48:46|S|20.000000|14.970000||
B|SNDK|20260415|09:48:46|S|1.000000|911.970000||
B|SOUN|20260415|09:48:46|S|150.000000|7.529200||
B|SOXL|20260415|09:48:46|S|4.000000|84.495000||
B|STRF|20260415|09:48:46|S|1.000000|99.820000||
B|TECL|20260415|09:48:46|S|4.000000|119.540000||
B|TQQQ|20260415|09:48:46|S|100.000000|53.660000||
B|TSMU|20260415|09:48:46|S|10.000000|62.565000||
B|AAPL|20260415|09:48:47|S|5.000000|258.188800||
B|AAPL|20260415|09:48:47|S|5.000000|258.189100||
B|ADBE|20260415|09:48:47|S|20.000000|242.210000||
B|ADBE|20260415|09:48:47|S|100.000000|242.115000||
B|AGNC|20260415|09:48:47|S|40.000000|10.629300||
B|AMD|20260415|09:48:47|S|1.000000|254.810000||
B|ASTS|20260415|09:48:47|S|1.000000|86.985200||
B|ASTS|20260415|09:48:47|S|5.000000|87.015200||
B|ASTS|20260415|09:48:47|S|5.000000|87.020000||
B|AVL|20260415|09:48:47|S|100.000000|52.610000||
B|BDSX|20260415|09:48:47|S|1.000000|12.510000||
B|CCL|20260415|09:48:47|S|1800.000000|28.552600||
B|CGNX|20260415|09:48:47|S|100.000000|54.640000||
B|HOOD|20260415|09:48:47|S|142.000000|84.250000||
B|LUNR|20260415|09:48:47|S|100.000000|24.142200||
B|MSFT|20260415|09:48:47|S|15.000000|401.770000||
B|MU|20260415|09:48:47|S|5.000000|458.155400||
B|MVLL|20260415|09:48:47|S|100.000000|46.795000||
B|NFLX|20260415|09:48:47|S|50.000000|106.225000||
B|PLTR|20260415|09:48:47|S|3.000000|137.935000||
B|PNFP|20260415|09:48:47|S|20.000000|93.630000||
B|SATS|20260415|09:48:47|S|100.000000|134.080000||
B|SNDK|20260415|09:48:47|S|3.000000|911.970000||
B|SOUN|20260415|09:48:47|S|3.000000|7.525000||
B|SOXL|20260415|09:48:47|S|4.000000|84.505000||
B|TECL|20260415|09:48:47|S|3.000000|119.520000||
B|TSLA|20260415|09:48:47|S|5.000000|368.940000||
B|URA|20260415|09:48:47|S|300.000000|54.210000||
B|ADBE|20260415|09:48:48|S|80.000000|242.210000||
B|ADBE|20260415|09:48:48|S|80.000000|242.210000||
B|BTAL|20260415|09:48:48|S|300.000000|12.860000||
B|EWY|20260415|09:48:48|S|100.000000|143.960000||
B|HSBC|20260415|09:48:48|S|2.000000|91.160000||
B|MRVL|20260415|09:48:48|S|10.000000|134.570000||
B|MRVL|20260415|09:48:48|S|46.000000|134.510000||
B|MU|20260415|09:48:48|S|25.000000|457.920000||
B|MU|20260415|09:48:48|S|30.000000|457.980000||
B|MU|20260415|09:48:48|S|100.000000|457.920000||
B|OKLO|20260415|09:48:48|S|5.000000|64.775000||
B|PANW|20260415|09:48:48|S|1.000000|163.010000||
B|PPH|20260415|09:48:48|S|5.000000|103.880000||
B|RGTI|20260415|09:48:48|S|10.000000|18.159300||
B|TECL|20260415|09:48:48|S|6.000000|119.490000||
B|TSLA|20260415|09:48:48|S|33.000000|369.060000||
B|AAOI|20260415|09:48:49|S|1.000000|139.670000||
B|ADBE|20260415|09:48:49|S|40.000000|242.210000||
B|AMZN|20260415|09:48:49|S|300.000000|247.888800||
B|BBDO|20260415|09:48:49|S|5.000000|3.665000||
B|BIRD|20260415|09:48:49|S|300.000000|12.190000||
B|BKSY|20260415|09:48:49|S|5.000000|32.660000||
B|CRML|20260415|09:48:49|S|100.000000|8.910000||
B|CRWV|20260415|09:48:49|S|26.000000|116.930000||
B|DIS|20260415|09:48:49|S|1.000000|102.645000||
B|META|20260415|09:48:49|S|22.000000|665.886200||
B|MU|20260415|09:48:49|S|10.000000|457.890000||
B|QBTS|20260415|09:48:49|S|35.000000|18.810000||
B|QQQE|20260415|09:48:49|S|200.000000|103.700000||
B|SOFI|20260415|09:48:49|S|200.000000|18.360000||
B|TSLA|20260415|09:48:49|S|9.000000|369.135000||
B|XOM|20260415|09:48:49|S|10.000000|147.485000||
B|Z|20260415|09:48:49|S|1000.000000|42.223000||
B|ADBE|20260415|09:48:50|S|80.000000|242.190000||
B|AVGO|20260415|09:48:50|S|40.000000|393.900000||
B|BB|20260415|09:48:50|S|100.000000|4.070000||
B|FLY|20260415|09:48:50|S|100.000000|36.910000||
B|HOOD|20260415|09:48:50|S|100.000000|84.220000||
B|IOT|20260415|09:48:50|S|7.000000|27.780000||
B|KWEB|20260415|09:48:50|S|50.000000|29.259300||
B|MU|20260415|09:48:50|S|1.000000|457.750000||
B|MU|20260415|09:48:50|S|100.000000|457.716300||
B|NOW|20260415|09:48:50|S|3.000000|92.690000||
B|ORCL|20260415|09:48:50|S|30.000000|170.880000||
B|QTUM|20260415|09:48:50|S|25.000000|122.430000||
B|SMR|20260415|09:48:50|S|2.000000|11.579900||
B|TSLA|20260415|09:48:50|S|1.000000|369.130000||
B|UUUU|20260415|09:48:50|S|100.000000|20.395000||
B|VXX|20260415|09:48:50|S|200.000000|28.930700||
B|CAR|20260415|09:48:51|S|10.000000|404.500000||
B|EOG|20260415|09:48:51|S|8.000000|132.332500||
B|GSAT|20260415|09:48:51|S|64.000000|79.826800||
B|GSAT|20260415|09:48:51|S|500.000000|79.830000||
B|INTC|20260415|09:48:51|S|100.000000|64.360000||
B|NVDA|20260415|09:48:51|S|50.000000|197.860700||
B|RKLB|20260415|09:48:51|S|100.000000|73.310000||
B|RKLB|20260415|09:48:51|S|100.000000|73.310000||
B|SCCO|20260415|09:48:51|S|1.000000|192.810000||
B|SMR|20260415|09:48:51|S|1.000000|11.579900||
B|SMR|20260415|09:48:51|S|26.000000|11.590000||
B|SOXL|20260415|09:48:51|S|7.000000|84.525000||
B|TEM|20260415|09:48:51|S|88.000000|52.690000||
B|TSLA|20260415|09:48:51|S|1.000000|369.250000||
B|TSLA|20260415|09:48:51|S|35.000000|369.275000||
B|TSLA|20260415|09:48:51|S|60.000000|369.275000||
B|VIXY|20260415|09:48:51|S|10.000000|27.940700||
B|ADBE|20260415|09:48:52|S|40.000000|242.020000||
B|AGRO|20260415|09:48:52|S|400.000000|12.850000||
B|ASTS|20260415|09:48:52|S|101.000000|87.030000||
B|BIRD|20260415|09:48:52|S|500.000000|12.050000||
B|CEG|20260415|09:48:52|S|20.000000|297.300000||
B|DUOL|20260415|09:48:52|S|50.000000|96.920000||
B|EQX|20260415|09:48:52|S|20.000000|15.395000||
B|HOOD|20260415|09:48:52|S|30.000000|84.140000||
B|LUNR|20260415|09:48:52|S|100.000000|24.170000||
B|MSFT|20260415|09:48:52|S|1.000000|401.780000||
B|MSFT|20260415|09:48:52|S|3.000000|401.700000||
B|MSTY|20260415|09:48:52|S|1.000000|22.420000||
B|NNE|20260415|09:48:52|S|200.000000|24.210000||
B|NNE|20260415|09:48:52|S|300.000000|24.199500||
B|PANW|20260415|09:48:52|S|30.000000|162.770000||
B|SIDU|20260415|09:48:52|S|1427.000000|5.080000||
B|SOXL|20260415|09:48:52|S|7.000000|84.488600||
B|TEM|20260415|09:48:52|S|5.000000|52.690000||
B|TSM|20260415|09:48:52|S|1.000000|378.461700||
B|ALAB|20260415|09:48:53|S|20.000000|171.380000||
B|AMC|20260415|09:48:53|S|50.000000|1.545000||
B|ASTX|20260415|09:48:53|S|100.000000|38.703300||
B|CAR|20260415|09:48:53|S|2.000000|403.380000||
B|CAR|20260415|09:48:53|S|5.000000|404.160000||
B|CRDU|20260415|09:48:53|S|66.000000|44.100000||
B|CRDU|20260415|09:48:53|S|100.000000|44.040000||
B|CRDU|20260415|09:48:53|S|300.000000|44.100000||
B|GPRO|20260415|09:48:53|S|2636.000000|1.029900||
B|IREN|20260415|09:48:53|S|100.000000|47.278800||
B|LAES|20260415|09:48:53|S|1300.000000|2.855000||
B|MRVL|20260415|09:48:53|S|450.000000|134.510000||
B|MU|20260415|09:48:53|S|1.000000|457.530000||
B|NNE|20260415|09:48:53|S|300.000000|24.210000||
B|OKLO|20260415|09:48:53|S|11.000000|64.780000||
B|RXRX|20260415|09:48:53|S|50.000000|3.710000||
B|SAP|20260415|09:48:53|S|50.000000|171.820000||
B|TEM|20260415|09:48:53|S|98.000000|52.710000||
B|TSLA|20260415|09:48:53|S|30.000000|369.250000||
B|TTMI|20260415|09:48:53|S|16.000000|120.560000||
B|ALMU|20260415|09:48:54|S|3.000000|16.770000||
B|AVGO|20260415|09:48:54|S|25.000000|393.900000||
B|CAR|20260415|09:48:54|S|3.000000|404.500000||
B|COHR|20260415|09:48:54|S|100.000000|314.070000||
B|FLY|20260415|09:48:54|S|234.000000|36.900000||
B|GOOX|20260415|09:48:54|S|14.000000|73.530000||
B|HIMS|20260415|09:48:54|S|124.000000|21.460000||
B|HIMS|20260415|09:48:54|S|140.000000|21.460000||
B|HIMS|20260415|09:48:54|S|396.000000|21.460000||
B|INFQ|20260415|09:48:54|S|102.000000|14.625000||
B|IONZ|20260415|09:48:54|S|30.000000|10.120000||
B|LODE|20260415|09:48:54|S|100.000000|3.065000||
B|MFIC|20260415|09:48:54|S|25.000000|11.495000||
B|NU|20260415|09:48:54|S|267.000000|15.480000||
B|QUBT|20260415|09:48:54|S|10.000000|8.999300||
B|RIVN|20260415|09:48:54|S|2.000000|16.070000||
B|TECL|20260415|09:48:54|S|5.000000|119.570000||
B|TSLA|20260415|09:48:54|S|50.000000|369.210000||
B|TSLA|20260415|09:48:54|S|81.000000|369.190000||
B|TSLA|20260415|09:48:54|S|796.000000|369.180000||
B|V|20260415|09:48:54|S|2.000000|312.450000||
B|AAPL|20260415|09:48:55|S|5.000000|258.147000||
B|AAPL|20260415|09:48:55|S|28.000000|258.111400||
B|ADBE|20260415|09:48:55|S|40.000000|242.040000||
B|BLSH|20260415|09:48:55|S|40.000000|40.170000||
B|CAR|20260415|09:48:55|S|2.000000|403.380000||
B|EAT|20260415|09:48:55|S|7.000000|158.005000||
B|GOOGL|20260415|09:48:55|S|3.000000|331.939300||
B|HOOD|20260415|09:48:55|S|1.000000|84.065000||
B|LAES|20260415|09:48:55|S|10.000000|2.859700||
B|LRCX|20260415|09:48:55|S|1.000000|263.820000||
B|MU|20260415|09:48:55|S|7.000000|457.180000||
B|MU|20260415|09:48:55|S|13.000000|457.305000||
B|NICM|20260415|09:48:55|S|14.000000|10.290000||
B|NNE|20260415|09:48:55|S|200.000000|24.210000||
B|OKLO|20260415|09:48:55|S|10.000000|64.929500||
B|OKLO|20260415|09:48:55|S|200.000000|64.950000||
B|PG|20260415|09:48:55|S|4.000000|143.890000||
B|QQQ|20260415|09:48:55|S|10.000000|629.449100||
B|RDDT|20260415|09:48:55|S|3.000000|156.400000||
B|RGTI|20260415|09:48:55|S|18.000000|18.225000||
B|RGTI|20260415|09:48:55|S|600.000000|18.217500||
B|RGTZ|20260415|09:48:55|S|400.000000|14.330000||
B|STX|20260415|09:48:55|S|1.000000|511.190000||
B|TSLA|20260415|09:48:55|S|33.000000|369.310000||
B|AAOI|20260415|09:48:56|S|20.000000|139.889000||
B|ALK|20260415|09:48:56|S|20.000000|42.920000||
B|AMZN|20260415|09:48:56|S|15.000000|247.930000||
B|BIRD|20260415|09:48:56|S|200.000000|12.140000||
B|CLF|20260415|09:48:56|S|100.000000|9.545000||
B|LAES|20260415|09:48:56|S|10.000000|2.850000||
B|LAES|20260415|09:48:56|S|25.000000|2.859900||
B|LAES|20260415|09:48:56|S|30.000000|2.850000||
B|LITE|20260415|09:48:56|S|25.000000|839.960000||
B|MSFU|20260415|09:48:56|S|1.000000|26.960000||
B|NOW|20260415|09:48:56|S|86.000000|92.620000||
B|QUBT|20260415|09:48:56|S|9.000000|8.999300||
B|SMR|20260415|09:48:56|S|100.000000|11.585000||
B|STNE|20260415|09:48:56|S|130.000000|15.140000||
B|UPRO|20260415|09:48:56|S|2.000000|117.669300||
B|ARM|20260415|09:48:57|S|10.000000|157.750000||
B|ASTS|20260415|09:48:57|S|15.000000|87.390000||
B|CAR|20260415|09:48:57|S|10.000000|404.410000||
B|FSLY|20260415|09:48:57|S|7.000000|22.698200||
B|IMMP|20260415|09:48:57|S|1.000000|0.786100||
B|KO|20260415|09:48:57|S|100.000000|75.069000||
B|NNE|20260415|09:48:57|S|100.000000|24.210000||
B|NNE|20260415|09:48:57|S|100.000000|24.217800||
B|ONDS|20260415|09:48:57|S|10.000000|9.680000||
B|ORCL|20260415|09:48:57|S|100.000000|170.780000||
B|PG|20260415|09:48:57|S|1.000000|143.900000||
B|PL|20260415|09:48:57|S|300.000000|34.497600||
B|PTY|20260415|09:48:57|S|50.000000|12.050000||
B|PYPD|20260415|09:48:57|S|1.000000|4.460000||
B|QBTS|20260415|09:48:57|S|100.000000|18.805000||
B|QBTS|20260415|09:48:57|S|200.000000|18.805000||
B|UAMY|20260415|09:48:57|S|300.000000|9.909100||
B|Z|20260415|09:48:57|S|100.000000|42.217700||
B|ALAB|20260415|09:48:58|S|1.000000|171.400000||
B|AVGO|20260415|09:48:58|S|64.000000|393.880000||
B|AVGO|20260415|09:48:58|S|100.000000|393.860000||
B|COHR|20260415|09:48:58|S|100.000000|314.220000||
B|CRWV|20260415|09:48:58|S|100.000000|116.780000||
B|GNLX|20260415|09:48:58|S|100.000000|2.720000||
B|GNLX|20260415|09:48:58|S|600.000000|2.720000||
B|IEF|20260415|09:48:58|S|100.000000|95.649300||
B|INTC|20260415|09:48:58|S|200.000000|64.355000||
B|MSFT|20260415|09:48:58|S|1.000000|401.870000||
B|MSFT|20260415|09:48:58|S|10.000000|401.890000||
B|NKE|20260415|09:48:58|S|81.000000|45.410900||
B|REKR|20260415|09:48:58|S|2000.000000|0.917200||
B|SCHD|20260415|09:48:58|S|2.000000|30.585000||
B|SMR|20260415|09:48:58|S|1.000000|11.580000||
B|SMR|20260415|09:48:58|S|30.000000|11.580000||
B|SRE|20260415|09:48:58|S|10.000000|96.030000||
B|C|20260415|09:48:59|S|100.000000|131.960000||
B|C|20260415|09:48:59|S|200.000000|131.935000||
B|CTGO|20260415|09:48:59|S|8.000000|25.250000||
B|EIC|20260415|09:48:59|S|100.000000|9.780000||
B|EOSE|20260415|09:48:59|S|51.000000|7.332500||
B|MAMA|20260415|09:48:59|S|50.000000|15.000000||
B|MRVL|20260415|09:48:59|S|242.000000|134.490000||
B|MSTY|20260415|09:48:59|S|1.000000|22.410000||
B|MU|20260415|09:48:59|S|10.000000|456.840000||
B|MU|20260415|09:48:59|S|20.000000|456.700000||
B|MU|20260415|09:48:59|S|216.000000|456.870000||
B|NVDA|20260415|09:48:59|S|200.000000|197.830900||
B|SMR|20260415|09:48:59|S|5.000000|11.579800||
B|SOXL|20260415|09:48:59|S|6.000000|84.410000||
B|SOXL|20260415|09:48:59|S|80.000000|84.380000||
B|SQQQ|20260415|09:48:59|S|100.000000|61.775000||
B|TSLA|20260415|09:48:59|S|100.000000|369.380000||
B|VUSB|20260415|09:48:59|S|10.000000|49.730000||
B|AAOI|20260415|09:49:00|S|18.000000|139.850000||
B|AMC|20260415|09:49:00|S|20.000000|1.540000||
B|ARM|20260415|09:49:00|S|30.000000|157.760000||
B|AXTI|20260415|09:49:00|S|35.000000|67.050000||
B|FLY|20260415|09:49:00|S|1.000000|36.935000||
B|FSLY|20260415|09:49:00|S|250.000000|22.700000||
B|INTC|20260415|09:49:00|S|200.000000|64.360000||
B|JPM|20260415|09:49:00|S|1.000000|308.120000||
B|KREF|20260415|09:49:00|S|100.000000|6.620000||
B|MANH|20260415|09:49:00|S|20.000000|130.490000||
B|OKLO|20260415|09:49:00|S|80.000000|65.036500||
B|PLTR|20260415|09:49:00|S|200.000000|138.380000||
B|QXO|20260415|09:49:00|S|20.000000|23.370000||
B|SNDK|20260415|09:49:00|S|2.000000|912.800000||
B|SOXL|20260415|09:49:00|S|16.000000|84.418500||
B|SPY|20260415|09:49:00|S|300.000000|695.095000||
B|TCAI|20260415|09:49:00|S|100.000000|41.230000||
B|TQQQ|20260415|09:49:00|S|16.000000|53.670000||
B|TSLA|20260415|09:49:00|S|10.000000|369.410000||
B|USO|20260415|09:49:00|S|50.000000|123.229100||
B|AGAE|20260415|09:49:01|S|1.000000|0.458600||
B|B|20260415|09:49:01|S|10.000000|43.630900||
B|BIRD|20260415|09:49:01|S|47.000000|12.350000||
B|BIRD|20260415|09:49:01|S|500.000000|12.335000||
B|COIN|20260415|09:49:01|S|1.000000|186.390000||
B|COP|20260415|09:49:01|S|100.000000|117.880000||
B|COP|20260415|09:49:01|S|200.000000|117.860000||
B|CRSP|20260415|09:49:01|S|10.000000|59.005000||
B|FLRN|20260415|09:49:01|S|800.000000|30.755000||
B|FLY|20260415|09:49:01|S|64.000000|36.935000||
B|FORM|20260415|09:49:01|S|42.000000|129.570000||
B|FRMI|20260415|09:49:01|S|2.000000|5.625000||
B|IGV|20260415|09:49:01|S|50.000000|81.650000||
B|IONQ|20260415|09:49:01|S|100.000000|40.085000||
B|LASR|20260415|09:49:01|S|1.000000|66.310000||
B|LNAI|20260415|09:49:01|S|200.000000|0.297500||
B|NKE|20260415|09:49:01|S|20.000000|45.428800||
B|ORCL|20260415|09:49:01|S|100.000000|170.770000||
B|QUBT|20260415|09:49:01|S|400.000000|8.999300||
B|SATS|20260415|09:49:01|S|50.000000|134.030000||
B|SMR|20260415|09:49:01|S|50.000000|11.589800||
B|SOXL|20260415|09:49:01|S|15.000000|84.385000||
B|TQQQ|20260415|09:49:01|S|10.000000|53.660000||
B|TSLA|20260415|09:49:01|S|44.000000|369.450000||
B|TTMI|20260415|09:49:01|S|45.000000|120.590000||
B|AAPL|20260415|09:49:02|S|12.000000|258.151800||
B|AAPL|20260415|09:49:02|S|13.000000|258.150000||
B|ASTX|20260415|09:49:02|S|100.000000|38.980000||
B|AXTI|20260415|09:49:02|S|31.000000|67.093600||
B|BILL|20260415|09:49:02|S|5.000000|38.775000||
B|COHR|20260415|09:49:02|S|100.000000|314.591000||
B|HOOD|20260415|09:49:02|S|100.000000|84.120000||
B|HOOD|20260415|09:49:02|S|100.000000|84.140000||
B|MDT|20260415|09:49:02|S|100.000000|86.945000||
B|NVDA|20260415|09:49:02|S|40.000000|197.885000||
B|OKLO|20260415|09:49:02|S|8.000000|65.070000||
B|OPEN|20260415|09:49:02|S|5.000000|4.700000||
B|ORCL|20260415|09:49:02|S|20.000000|170.750000||
B|ORCL|20260415|09:49:02|S|40.000000|170.750000||
B|PL|20260415|09:49:02|S|300.000000|34.560000||
B|QCOM|20260415|09:49:02|S|6.000000|133.178600||
B|SNDK|20260415|09:49:02|S|1.000000|913.340000||
B|TSLA|20260415|09:49:02|S|1.000000|369.640000||
B|TSLA|20260415|09:49:02|S|10.000000|369.638800||
B|TSLA|20260415|09:49:02|S|25.000000|369.638800||
B|TSLA|20260415|09:49:02|S|74.000000|369.610000||
B|TSLZ|20260415|09:49:02|S|30.000000|15.790000||
B|UMAC|20260415|09:49:02|S|700.000000|14.448300||
B|VOO|20260415|09:49:02|S|2.000000|639.088300||
B|AAOI|20260415|09:49:03|S|50.000000|139.850000||
B|AAPL|20260415|09:49:03|S|25.000000|258.140000||
B|ASTS|20260415|09:49:03|S|100.000000|87.240000||
B|BFLY|20260415|09:49:03|S|18.000000|4.690000||
B|CRWV|20260415|09:49:03|S|70.000000|116.780000||
B|FLY|20260415|09:49:03|S|3.000000|36.970000||
B|GOOG|20260415|09:49:03|S|6.000000|329.578600||
B|JDZG|20260415|09:49:03|S|27.000000|1.465000||
B|PL|20260415|09:49:03|S|180.000000|34.600000||
B|RGTI|20260415|09:49:03|S|200.000000|18.240000||
B|RZLV|20260415|09:49:03|S|25.000000|2.805000||
B|SKYQ|20260415|09:49:03|S|1.000000|8.950000||
B|SOXL|20260415|09:49:03|S|600.000000|84.500000||
B|TSLL|20260415|09:49:03|S|260.000000|11.875000||
B|TZA|20260415|09:49:03|S|9330.000000|5.495000||
B|XLP|20260415|09:49:03|S|97.000000|80.885000||
B|YMAX|20260415|09:49:03|S|300.000000|8.120000||
B|AEVA|20260415|09:49:04|S|1.000000|15.050000||
B|AFRM|20260415|09:49:04|S|50.000000|58.860000||
B|AMD|20260415|09:49:04|S|7.000000|254.810000||
B|GGAL|20260415|09:49:04|S|140.000000|49.283700||
B|HOOD|20260415|09:49:04|S|10.000000|84.130000||
B|IONL|20260415|09:49:04|S|3.000000|19.750000||
B|IONZ|20260415|09:49:04|S|1.000000|10.100000||
B|IRDM|20260415|09:49:04|S|250.000000|37.188100||
B|LAES|20260415|09:49:04|S|4.000000|2.849900||
B|MSFT|20260415|09:49:04|S|20.000000|401.900000||
B|NNE|20260415|09:49:04|S|20.000000|24.230000||
B|OKLL|20260415|09:49:04|S|200.000000|9.930000||
B|QUBT|20260415|09:49:04|S|1.000000|8.959300||
B|RGTI|20260415|09:49:04|S|5.000000|18.220000||
B|SMR|20260415|09:49:04|S|12.000000|11.615000||
B|SPXU|20260415|09:49:04|S|2.000000|46.407500||
B|TSLA|20260415|09:49:04|S|77.000000|369.600000||
B|USO|20260415|09:49:04|S|1.000000|123.194900||
B|YSS|20260415|09:49:04|S|600.000000|35.680000||
B|ZTS|20260415|09:49:04|S|2.000000|121.798700||
B|AAPL|20260415|09:49:05|S|10.000000|258.079900||
B|AVGO|20260415|09:49:05|S|76.000000|394.130000||
B|BIRD|20260415|09:49:05|S|114.000000|11.890000||
B|CEG|20260415|09:49:05|S|60.000000|297.380000||
B|CPA|20260415|09:49:05|S|20.000000|121.510000||
B|CRDO|20260415|09:49:05|S|50.000000|165.594300||
B|CRWV|20260415|09:49:05|S|50.000000|116.810000||
B|CVS|20260415|09:49:05|S|4.000000|75.665000||
B|GTLB|20260415|09:49:05|S|101.000000|21.090000||
B|HOOD|20260415|09:49:05|S|100.000000|84.228500||
B|HPQ|20260415|09:49:05|S|305.000000|18.989000||
B|JANX|20260415|09:49:05|S|200.000000|14.830000||
B|MU|20260415|09:49:05|S|50.000000|456.930000||
B|OKLO|20260415|09:49:05|S|73.000000|65.110000||
B|PLTR|20260415|09:49:05|S|5.000000|138.400000||
B|SG|20260415|09:49:05|S|20.000000|6.490000||
B|SG|20260415|09:49:05|S|130.000000|6.490000||
B|SNOW|20260415|09:49:05|S|50.000000|139.870000||
B|STX|20260415|09:49:05|S|25.000000|511.730000||
B|TSLA|20260415|09:49:05|S|20.000000|369.660000||
B|TSLA|20260415|09:49:05|S|33.000000|369.640000||
B|VSA|20260415|09:49:05|S|200.000000|0.928800||
B|AA|20260415|09:49:06|S|20.000000|71.135000||
B|AGRO|20260415|09:49:06|S|27.000000|12.850000||
B|AMD|20260415|09:49:06|S|319.000000|254.890000||
B|COHR|20260415|09:49:06|S|56.000000|314.910000||
B|META|20260415|09:49:06|S|108.000000|665.980000||
B|MSFT|20260415|09:49:06|S|1.000000|401.940000||
B|NRIX|20260415|09:49:06|S|230.000000|16.910000||
B|NVDA|20260415|09:49:06|S|100.000000|197.880800||
B|OKLO|20260415|09:49:06|S|5.000000|65.090000||
B|ORCL|20260415|09:49:06|S|1.000000|170.760000||
B|QUBT|20260415|09:49:06|S|2.000000|8.965000||
B|SMR|20260415|09:49:06|S|1.000000|11.570000||
B|SMR|20260415|09:49:06|S|2.000000|11.570000||
B|SMR|20260415|09:49:06|S|3.000000|11.570000||
B|SMR|20260415|09:49:06|S|7.000000|11.570000||
B|SMR|20260415|09:49:06|S|9.000000|11.570000||
B|SMR|20260415|09:49:06|S|17.000000|11.570000||
B|SMR|20260415|09:49:06|S|40.000000|11.570000||
B|SMR|20260415|09:49:06|S|89.000000|11.600000||
B|TSLA|20260415|09:49:06|S|20.000000|369.770000||
B|TSLA|20260415|09:49:06|S|22.000000|369.730000||
B|TSLA|20260415|09:49:06|S|50.000000|369.818600||
B|TSLA|20260415|09:49:06|S|100.000000|369.770000||
B|ZTO|20260415|09:49:06|S|10.000000|25.175000||
B|AMD|20260415|09:49:07|S|80.000000|254.860000||
B|AMD|20260415|09:49:07|S|100.000000|254.860000||
B|AVGO|20260415|09:49:07|S|100.000000|394.160000||
B|FTNT|20260415|09:49:07|S|100.000000|79.130000||
B|GOOG|20260415|09:49:07|S|10.000000|329.588300||
B|GRAB|20260415|09:49:07|S|100.000000|3.885000||
B|IMSR|20260415|09:49:07|S|200.000000|7.330000||
B|IONZ|20260415|09:49:07|S|1.000000|10.100000||
B|MSFT|20260415|09:49:07|S|4.000000|401.940000||
B|MSFU|20260415|09:49:07|S|100.000000|26.965000||
B|NNE|20260415|09:49:07|S|8.000000|24.350000||
B|NVDA|20260415|09:49:07|S|100.000000|197.850000||
B|NVDA|20260415|09:49:07|S|500.000000|197.847200||
B|ORCL|20260415|09:49:07|S|50.000000|170.715000||
B|QQQ|20260415|09:49:07|S|10.000000|629.542200||
B|RGTI|20260415|09:49:07|S|50.000000|18.220000||
B|RGTI|20260415|09:49:07|S|100.000000|18.220000||
B|RGTI|20260415|09:49:07|S|200.000000|18.219300||
B|RKLB|20260415|09:49:07|S|50.000000|73.560000||
B|SOFI|20260415|09:49:07|S|3.000000|18.395000||
B|TSLA|20260415|09:49:07|S|480.000000|369.770000||
B|UL|20260415|09:49:07|S|20.000000|57.995000||
B|USB|20260415|09:49:07|S|300.000000|56.145000||
B|ZTO|20260415|09:49:07|S|10.000000|25.175000||
B|AAOI|20260415|09:49:08|S|50.000000|140.140000||
B|ASTS|20260415|09:49:08|S|1.000000|87.490000||
B|BBAI|20260415|09:49:08|S|100.000000|3.710000||
B|BBAI|20260415|09:49:08|S|100.000000|3.720000||
B|CBRE|20260415|09:49:08|S|45.000000|147.775000||
B|CRDO|20260415|09:49:08|S|1.000000|166.080000||
B|CRWV|20260415|09:49:08|S|100.000000|116.580000||
B|DIS|20260415|09:49:08|S|7.000000|102.640000||
B|GOOG|20260415|09:49:08|S|6.000000|329.468300||
B|GOOG|20260415|09:49:08|S|30.000000|329.440400||
B|INTU|20260415|09:49:08|S|3.000000|383.140000||
B|IONQ|20260415|09:49:08|S|7.000000|40.090000||
B|IONQ|20260415|09:49:08|S|400.000000|40.065000||
B|IONQ|20260415|09:49:08|S|900.000000|40.065000||
B|LUNR|20260415|09:49:08|S|400.000000|24.320000||
B|QBTS|20260415|09:49:08|S|11.000000|18.835000||
B|RGTI|20260415|09:49:08|S|500.000000|18.217700||
B|TSLA|20260415|09:49:08|S|25.000000|369.868800||
B|UPRO|20260415|09:49:08|S|2.000000|117.709000||
B|UUUU|20260415|09:49:08|S|50.000000|20.470000||
B|VIAV|20260415|09:49:08|S|600.000000|39.430000||
B|ZTO|20260415|09:49:08|S|10.000000|25.175000||
B|AGAE|20260415|09:49:09|S|1.000000|0.459300||
B|ALMU|20260415|09:49:09|S|900.000000|16.720000||
B|ASTS|20260415|09:49:09|S|100.000000|87.490000||
B|AVGO|20260415|09:49:09|S|25.000000|394.200000||
B|BRTR|20260415|09:49:09|S|6.000000|50.495000||
B|CRCL|20260415|09:49:09|S|10.000000|106.910000||
B|CRDO|20260415|09:49:09|S|2.000000|165.990000||
B|CVNA|20260415|09:49:09|S|40.000000|381.000000||
B|EBAY|20260415|09:49:09|S|36.000000|100.570000||
B|EWT|20260415|09:49:09|S|200.000000|80.229200||
B|IBIT|20260415|09:49:09|S|100.000000|41.895000||
B|IBIT|20260415|09:49:09|S|212.000000|41.895000||
B|LITE|20260415|09:49:09|S|3.000000|841.610000||
B|NKE|20260415|09:49:09|S|1000.000000|45.435000||
B|PLTR|20260415|09:49:09|S|300.000000|138.330400||
B|RGS|20260415|09:49:09|S|40.000000|25.990000||
B|SHOP|20260415|09:49:09|S|31.000000|122.310000||
B|SMR|20260415|09:49:09|S|1.000000|11.540000||
B|SMR|20260415|09:49:09|S|1.000000|11.540000||
B|SMR|20260415|09:49:09|S|1.000000|11.560000||
B|SMR|20260415|09:49:09|S|1.000000|11.560000||
B|SMR|20260415|09:49:09|S|1.000000|11.569800||
B|SMR|20260415|09:49:09|S|2.000000|11.550000||
B|SMR|20260415|09:49:09|S|7.000000|11.539700||
B|SMR|20260415|09:49:09|S|9.000000|11.560000||
B|SMR|20260415|09:49:09|S|10.000000|11.539900||
B|SMR|20260415|09:49:09|S|20.000000|11.550000||
B|SMR|20260415|09:49:09|S|48.000000|11.550000||
B|SMR|20260415|09:49:09|S|50.000000|11.560000||
B|SOXS|20260415|09:49:09|S|50.000000|21.285000||
B|TECL|20260415|09:49:09|S|1.000000|119.530000||
B|TSLA|20260415|09:49:09|S|50.000000|369.860000||
B|TSLA|20260415|09:49:09|S|100.000000|369.898000||
B|TSLA|20260415|09:49:09|S|400.000000|369.870000||
B|UAMY|20260415|09:49:09|S|180.000000|9.910000||
B|ZS|20260415|09:49:09|S|5.000000|126.612600||
B|AAOI|20260415|09:49:10|S|50.000000|140.351000||
B|AAPL|20260415|09:49:10|S|10.000000|257.958800||
B|AAPL|20260415|09:49:10|S|10.000000|257.958800||
B|AGNC|20260415|09:49:10|S|100.000000|10.630000||
B|BAM|20260415|09:49:10|S|20.000000|47.890000||
B|BE|20260415|09:49:10|S|2.000000|220.090000||
B|BRK/B|20260415|09:49:10|S|1.000000|475.600000||
B|COHR|20260415|09:49:10|S|56.000000|314.880000||
B|CRWV|20260415|09:49:10|S|5.000000|116.455600||
B|IONZ|20260415|09:49:10|S|3246.000000|10.119500||
B|IRDM|20260415|09:49:10|S|100.000000|37.230000||
B|LITE|20260415|09:49:10|S|12.000000|841.610000||
B|MSFT|20260415|09:49:10|S|5.000000|401.955000||
B|MU|20260415|09:49:10|S|14.000000|455.638000||
B|OKLL|20260415|09:49:10|S|12.000000|9.910000||
B|SMR|20260415|09:49:10|S|1.000000|11.520000||
B|SMR|20260415|09:49:10|S|1.000000|11.530000||
B|SMR|20260415|09:49:10|S|5.000000|11.510000||
B|SMR|20260415|09:49:10|S|10.000000|11.530000||
B|TSLA|20260415|09:49:10|S|3.000000|369.930000||
B|ZTO|20260415|09:49:10|S|10.000000|25.175000||
B|AMAT|20260415|09:49:11|S|25.000000|385.330000||
B|AVGO|20260415|09:49:11|S|5.000000|394.447600||
B|CRCL|20260415|09:49:11|S|4.000000|106.910000||
B|LITE|20260415|09:49:11|S|1.000000|841.640000||
B|LITE|20260415|09:49:11|S|12.000000|841.820000||
B|NBIS|20260415|09:49:11|S|30.000000|159.600000||
B|NOW|20260415|09:49:11|S|54.000000|92.670000||
B|OKLO|20260415|09:49:11|S|9.000000|64.990000||
B|QUBT|20260415|09:49:11|S|7.000000|8.955000||
B|SMR|20260415|09:49:11|S|1.000000|11.500000||
B|SMR|20260415|09:49:11|S|2.000000|11.500000||
B|SNAL|20260415|09:49:11|S|1582.000000|0.839950||
B|SNDK|20260415|09:49:11|S|1.000000|912.520000||
B|SOFI|20260415|09:49:11|S|5.000000|18.395000||
B|TSLA|20260415|09:49:11|S|1.000000|369.930000||
B|TSLA|20260415|09:49:11|S|10.000000|369.942300||
B|TSLA|20260415|09:49:11|S|25.000000|369.978300||
B|TSLQ|20260415|09:49:11|S|25.000000|24.445000||
B|VOO|20260415|09:49:11|S|10.000000|639.070000||
B|AMD|20260415|09:49:12|S|16.000000|254.770000||
B|CRDO|20260415|09:49:12|S|10.000000|166.270000||
B|FNGU|20260415|09:49:12|S|50.000000|22.655000||
B|FTNT|20260415|09:49:12|S|6.000000|79.130000||
B|INTC|20260415|09:49:12|S|100.000000|64.470000||
B|IONQ|20260415|09:49:12|S|93.000000|40.090000||
B|IONZ|20260415|09:49:12|S|1.000000|10.109900||
B|MU|20260415|09:49:12|S|35.000000|455.810000||
B|NVD|20260415|09:49:12|S|200.000000|5.840000||
B|NXT|20260415|09:49:12|S|100.000000|119.530000||
B|RKLB|20260415|09:49:12|S|100.000000|73.550000||
B|SNDK|20260415|09:49:12|S|38.000000|912.520000||
B|TSLA|20260415|09:49:12|S|7.000000|369.950000||
B|TSLA|20260415|09:49:12|S|14.000000|369.979000||
B|TSLA|20260415|09:49:12|S|50.000000|369.960000||
B|TSLA|20260415|09:49:12|S|80.000000|369.970000||
B|TSLA|20260415|09:49:12|S|80.000000|369.980000||
B|TSLA|20260415|09:49:12|S|100.000000|369.978000||
B|TSLA|20260415|09:49:12|S|100.000000|369.978300||
B|ZTO|20260415|09:49:12|S|1.000000|25.170000||
B|AMD|20260415|09:49:13|S|1.000000|254.890000||
B|AVGO|20260415|09:49:13|S|5.000000|394.640000||
B|BIRD|20260415|09:49:13|S|96.000000|11.760000||
B|BMNR|20260415|09:49:13|S|127.000000|21.309500||
B|CRWD|20260415|09:49:13|S|6.000000|405.270000||
B|CRWD|20260415|09:49:13|S|14.000000|405.180000||
B|MSCI|20260415|09:49:13|S|1.000000|554.680000||
B|NEE|20260415|09:49:13|S|200.000000|90.618500||
B|NFLX|20260415|09:49:13|S|1.000000|106.250700||
B|OKLO|20260415|09:49:13|S|16.000000|64.951700||
B|OLPX|20260415|09:49:13|S|25.000000|2.020000||
B|QQQM|20260415|09:49:13|S|40.000000|259.198800||
B|RGTI|20260415|09:49:13|S|14.000000|18.200000||
B|SNXX|20260415|09:49:13|S|1.000000|72.310000||
B|TECL|20260415|09:49:13|S|2.000000|119.580000||
B|TECL|20260415|09:49:13|S|3.000000|119.577000||
B|TEM|20260415|09:49:13|S|200.000000|52.855000||
B|TQQQ|20260415|09:49:13|S|300.000000|53.670000||
B|TSM|20260415|09:49:13|S|100.000000|378.749800||
B|ZTO|20260415|09:49:13|S|1.000000|25.170000||
B|AMZN|20260415|09:49:14|S|100.000000|248.140000||
B|ANF|20260415|09:49:14|S|101.000000|92.230000||
B|ANF|20260415|09:49:14|S|200.000000|92.320000||
B|ANF|20260415|09:49:14|S|300.000000|92.340000||
B|ANF|20260415|09:49:14|S|994.000000|92.330000||
B|APP|20260415|09:49:14|S|5.000000|456.320000||
B|APP|20260415|09:49:14|S|80.000000|456.100000||
B|AVGO|20260415|09:49:14|S|50.000000|394.620000||
B|COHR|20260415|09:49:14|S|4.000000|314.940000||
B|COHR|20260415|09:49:14|S|44.000000|314.691000||
B|CRWV|20260415|09:49:14|S|100.000000|116.240000||
B|FANG|20260415|09:49:14|S|200.000000|184.835000||
B|GGAL|20260415|09:49:14|S|70.000000|49.306400||
B|INTC|20260415|09:49:14|S|100.000000|64.379100||
B|LAES|20260415|09:49:14|S|10.000000|2.840000||
B|MU|20260415|09:49:14|S|200.000000|455.530000||
B|NNE|20260415|09:49:14|S|100.000000|24.330000||
B|NVDA|20260415|09:49:14|S|113.000000|197.860000||
B|QCOM|20260415|09:49:14|S|3.000000|133.180000||
B|SMR|20260415|09:49:14|S|1.000000|11.529800||
B|SNDK|20260415|09:49:14|S|1.000000|912.640000||
B|TE|20260415|09:49:14|S|300.000000|5.035000||
B|TSLL|20260415|09:49:14|S|260.000000|11.895000||
B|WELL|20260415|09:49:14|S|20.000000|209.725000||
B|ZTO|20260415|09:49:14|S|1.000000|25.170000||
B|AVGO|20260415|09:49:15|S|30.000000|394.690000||
B|BLOK|20260415|09:49:15|S|200.000000|58.030000||
B|CCJ|20260415|09:49:15|S|5.000000|117.610000||
B|FIGG|20260415|09:49:15|S|800.000000|0.965200||
B|HOOD|20260415|09:49:15|S|10.000000|84.130000||
B|MU|20260415|09:49:15|S|10.000000|455.450000||
B|MU|20260415|09:49:15|S|100.000000|455.300000||
B|NVDA|20260415|09:49:15|S|100.000000|197.880700||
B|OKLO|20260415|09:49:15|S|66.000000|65.070000||
B|ORCL|20260415|09:49:15|S|26.000000|170.640000||
B|ORCL|20260415|09:49:15|S|234.000000|170.640000||
B|PLTR|20260415|09:49:15|S|4.000000|138.420000||
B|PLTR|20260415|09:49:15|S|96.000000|138.420000||
B|SNAL|20260415|09:49:15|S|1900.000000|0.839950||
B|SNXX|20260415|09:49:15|S|50.000000|72.360000||
B|TSLA|20260415|09:49:15|S|100.000000|369.921400||
B|TSLL|20260415|09:49:15|S|180.000000|11.895000||
B|TSM|20260415|09:49:15|S|100.000000|378.720000||
B|AVGO|20260415|09:49:16|S|50.000000|394.670000||
B|AVGO|20260415|09:49:16|S|50.000000|394.700000||
B|AVGO|20260415|09:49:16|S|200.000000|394.695900||
B|AVGO|20260415|09:49:16|S|250.000000|394.690000||
B|BYND|20260415|09:49:16|S|100.000000|0.738900||
B|CPRI|20260415|09:49:16|S|100.000000|19.940000||
B|CSCO|20260415|09:49:16|S|20.000000|81.415000||
B|FOX|20260415|09:49:16|S|20.000000|56.785000||
B|IONQ|20260415|09:49:16|S|74.000000|40.180000||
B|MSFT|20260415|09:49:16|S|8.000000|402.040000||
B|NVDA|20260415|09:49:16|S|10.000000|197.925000||
B|OKLO|20260415|09:49:16|S|5.000000|65.070000||
B|ORCL|20260415|09:49:16|S|24.000000|170.660000||
B|SNXX|20260415|09:49:16|S|50.000000|72.360000||
B|TWST|20260415|09:49:16|S|10.000000|59.233500||
B|AAPL|20260415|09:49:17|S|50.000000|257.960000||
B|ABEV|20260415|09:49:17|S|90.000000|3.150000||
B|AGAE|20260415|09:49:17|S|450.000000|0.458300||
B|BIRD|20260415|09:49:17|S|4.000000|11.700000||
B|BIRD|20260415|09:49:17|S|195.000000|11.730000||
B|EOSE|20260415|09:49:17|S|200.000000|7.355000||
B|IMMP|20260415|09:49:17|S|100.000000|0.804900||
B|INTC|20260415|09:49:17|S|1500.000000|64.400000||
B|LITE|20260415|09:49:17|S|3.000000|840.430000||
B|NVDA|20260415|09:49:17|S|10.000000|197.882600||
B|PAAS|20260415|09:49:17|S|50.000000|58.275000||
B|RGTI|20260415|09:49:17|S|200.000000|18.210000||
B|SOFI|20260415|09:49:17|S|15.000000|18.395000||
B|TEAM|20260415|09:49:17|S|10.000000|62.480000||
B|TEAM|20260415|09:49:17|S|20.000000|62.480000||
B|ZTO|20260415|09:49:17|S|10.000000|25.175000||
B|BE|20260415|09:49:18|S|50.000000|220.500000||
B|BIRD|20260415|09:49:18|S|3.000000|11.750000||
B|BIRD|20260415|09:49:18|S|170.000000|11.730000||
B|BLOK|20260415|09:49:18|S|200.000000|58.035000||
B|CIEN|20260415|09:49:18|S|5.000000|467.220000||
B|FLY|20260415|09:49:18|S|100.000000|37.060000||
B|KO|20260415|09:49:18|S|400.000000|75.017500||
B|LITE|20260415|09:49:18|S|2.000000|840.710000||
B|LUMN|20260415|09:49:18|S|50.000000|8.090000||
B|MSFT|20260415|09:49:18|S|4.000000|401.960000||
B|MU|20260415|09:49:18|S|1.000000|454.990000||
B|NVDA|20260415|09:49:18|S|50.000000|197.880000||
B|ONDS|20260415|09:49:18|S|40.000000|9.680000||
B|ORCS|20260415|09:49:18|S|100.000000|28.750000||
B|RIVN|20260415|09:49:18|S|2.000000|16.109300||
B|TSLA|20260415|09:49:18|S|5.000000|369.817800||
B|TSLL|20260415|09:49:18|S|30.000000|11.885000||
B|UGL|20260415|09:49:18|S|100.000000|64.920000||
B|VOO|20260415|09:49:18|S|13.000000|639.018100||
B|VOO|20260415|09:49:18|S|37.000000|639.020000||
B|AAOI|20260415|09:49:19|S|20.000000|140.491000||
B|BIRD|20260415|09:49:19|S|1.000000|11.640000||
B|CRWV|20260415|09:49:19|S|90.000000|116.230000||
B|CVX|20260415|09:49:19|S|1.000000|184.680000||
B|IONQ|20260415|09:49:19|S|30.000000|40.190000||
B|KODK|20260415|09:49:19|S|20.000000|12.400000||
B|LNAI|20260415|09:49:19|E|5000.000000|0.286900||
B|LRCX|20260415|09:49:19|S|148.000000|263.605000||
B|LRCX|20260415|09:49:19|S|152.000000|263.600000||
B|META|20260415|09:49:19|S|50.000000|666.080000||
B|MU|20260415|09:49:19|S|10.000000|454.870000||
B|MU|20260415|09:49:19|S|10.000000|454.870000||
B|NET|20260415|09:49:19|S|16.000000|185.400000||
B|ORCL|20260415|09:49:19|S|50.000000|170.610000||
B|PAGS|20260415|09:49:19|S|160.000000|11.255000||
B|PLTR|20260415|09:49:19|S|43.000000|138.440000||
B|TSLA|20260415|09:49:19|S|25.000000|369.630000||
B|ULTY|20260415|09:49:19|S|200.000000|31.470000||
B|USO|20260415|09:49:19|S|100.000000|123.229300||
B|AAPL|20260415|09:49:20|S|100.000000|257.898600||
B|ADBE|20260415|09:49:20|S|40.000000|241.850000||
B|AKAM|20260415|09:49:20|S|3.000000|91.870000||
B|BGSI|20260415|09:49:20|S|9.000000|124.730000||
B|BPYPO|20260415|09:49:20|S|100.000000|15.270000||
B|CAR|20260415|09:49:20|S|5.000000|405.000000||
B|CGNX|20260415|09:49:20|S|100.000000|54.770000||
B|EMN|20260415|09:49:20|S|1.000000|72.580000||
B|INTC|20260415|09:49:20|S|100.000000|64.360000||
B|MSFT|20260415|09:49:20|S|100.000000|401.920000||
B|MULL|20260415|09:49:20|S|4.000000|187.620000||
B|NVDA|20260415|09:49:20|S|400.000000|197.895000||
B|OKLO|20260415|09:49:20|S|34.000000|65.090000||
B|PLTR|20260415|09:49:20|S|200.000000|138.420000||
B|QBTS|20260415|09:49:20|S|150.000000|18.830000||
B|SOUN|20260415|09:49:20|S|54.000000|7.550000||
B|SOUN|20260415|09:49:20|S|2900.000000|7.550000||
B|TSLA|20260415|09:49:20|S|3.000000|369.528300||
B|TSLA|20260415|09:49:20|S|64.000000|369.528300||
B|TSLA|20260415|09:49:20|S|100.000000|369.590000||
B|UCO|20260415|09:49:20|S|140.000000|40.965000||
B|ZTO|20260415|09:49:20|S|10.000000|25.175000||
B|ACHR|20260415|09:49:21|S|80.000000|5.920000||
B|ADBE|20260415|09:49:21|S|40.000000|241.870000||
B|AGAE|20260415|09:49:21|S|1.000000|0.457500||
B|AMD|20260415|09:49:21|S|88.000000|254.830000||
B|BLOK|20260415|09:49:21|S|200.000000|58.040000||
B|IAI|20260415|09:49:21|S|6.000000|179.110000||
B|IONQ|20260415|09:49:21|S|100.000000|40.199000||
B|KO|20260415|09:49:21|S|77.000000|75.019300||
B|MTDR|20260415|09:49:21|S|70.000000|56.566000||
B|NVO|20260415|09:49:21|S|4.000000|39.787400||
B|SNDK|20260415|09:49:21|S|7.000000|912.080000||
B|SOUN|20260415|09:49:21|S|600.000000|7.555000||
B|SOXL|20260415|09:49:21|S|20.000000|84.455000||
B|SOXX|20260415|09:49:21|S|100.000000|399.740000||
B|ADBE|20260415|09:49:22|S|40.000000|241.850000||
B|ADBE|20260415|09:49:22|S|40.000000|241.850000||
B|ASTS|20260415|09:49:22|S|100.000000|87.540000||
B|BIRD|20260415|09:49:22|S|77.000000|11.490000||
B|BULL|20260415|09:49:22|S|70.000000|6.385000||
B|MSTR|20260415|09:49:22|S|42.000000|137.640000||
B|NVTS|20260415|09:49:22|S|200.000000|10.120000||
B|NVTS|20260415|09:49:22|S|251.000000|10.115000||
B|OPTX|20260415|09:49:22|S|25.000000|10.700000||
B|ORCL|20260415|09:49:22|S|50.000000|170.570000||
B|PPLT|20260415|09:49:22|S|7.000000|192.530000||
B|RGTI|20260415|09:49:22|S|100.000000|18.220000||
B|SEDG|20260415|09:49:22|S|9.000000|40.690000||
B|SNDK|20260415|09:49:22|S|4.000000|912.165000||
B|SOFI|20260415|09:49:22|S|15.000000|18.415000||
B|TSLA|20260415|09:49:22|S|10.000000|369.560000||
B|VIST|20260415|09:49:22|S|26.000000|65.360000||
B|BIRD|20260415|09:49:23|S|30.000000|11.530000||
B|BLDP|20260415|09:49:23|S|345.000000|3.049300||
B|CAR|20260415|09:49:23|S|35.000000|404.910000||
B|IRDM|20260415|09:49:23|S|50.000000|37.266600||
B|MRVL|20260415|09:49:23|S|300.000000|134.900000||
B|MSFT|20260415|09:49:23|S|5.000000|401.850000||
B|NICM|20260415|09:49:23|S|200.000000|10.022600||
B|NVDA|20260415|09:49:23|S|95.000000|197.910000||
B|RBLX|20260415|09:49:23|S|100.000000|60.520000||
B|SMCL|20260415|09:49:23|S|4.000000|2.490000||
B|TSLA|20260415|09:49:23|S|6.000000|369.620000||
B|VIK|20260415|09:49:23|S|50.000000|81.220000||
B|YSS|20260415|09:49:23|S|150.000000|35.680000||
B|ASTS|20260415|09:49:24|S|20.000000|87.630000||
B|AVGO|20260415|09:49:24|S|133.000000|394.650000||
B|BIRD|20260415|09:49:24|S|250.000000|11.450000||
B|BLOK|20260415|09:49:24|S|200.000000|58.050000||
B|CRCL|20260415|09:49:24|S|20.000000|106.860000||
B|CRDO|20260415|09:49:24|S|20.000000|165.940000||
B|IFF|20260415|09:49:24|S|40.000000|71.605000||
B|INTC|20260415|09:49:24|S|32.000000|64.370000||
B|IONQ|20260415|09:49:24|S|5.000000|40.288800||
B|MRVL|20260415|09:49:24|S|100.000000|134.890000||
B|MU|20260415|09:49:24|S|7.000000|455.280000||
B|OKLO|20260415|09:49:24|S|20.000000|65.199500||
B|ORCL|20260415|09:49:24|S|290.000000|170.640000||
B|ORCX|20260415|09:49:24|S|54.000000|35.326900||
B|PAYP|20260415|09:49:24|S|200.000000|22.520000||
B|RVP|20260415|09:49:24|S|5.000000|0.675000||
B|UNH|20260415|09:49:24|S|33.000000|312.793000||
B|USO|20260415|09:49:24|S|150.000000|123.197400||
B|AAPL|20260415|09:49:25|S|200.000000|257.914300||
B|BE|20260415|09:49:25|S|5.000000|221.680000||
B|CAR|20260415|09:49:25|S|1.000000|405.000000||
B|CRWV|20260415|09:49:25|S|20.000000|116.300000||
B|DBRG|20260415|09:49:25|S|100.000000|15.575000||
B|DNN|20260415|09:49:25|S|400.000000|3.859300||
B|HRB|20260415|09:49:25|S|25.000000|30.910000||
B|INTC|20260415|09:49:25|S|932.000000|64.380000||
B|MRNA|20260415|09:49:25|S|100.000000|54.570000||
B|MSGE|20260415|09:49:25|S|63.000000|62.630000||
B|MU|20260415|09:49:25|S|10.000000|455.115000||
B|OLPX|20260415|09:49:25|S|25.000000|2.020000||
B|PANW|20260415|09:49:25|S|30.000000|162.940000||
B|PDD|20260415|09:49:25|S|20.000000|102.040000||
B|SU|20260415|09:49:25|S|200.000000|63.441200||
B|TSLA|20260415|09:49:25|S|100.000000|369.650000||
B|TSLA|20260415|09:49:25|S|786.000000|369.670000||
B|W|20260415|09:49:25|S|10.000000|75.710000||
B|BIRD|20260415|09:49:26|S|100.000000|11.430000||
B|CAR|20260415|09:49:26|S|25.000000|404.265000||
B|FSLR|20260415|09:49:26|S|100.000000|199.420000||
B|FUTU|20260415|09:49:26|S|30.000000|165.400000||
B|MRVL|20260415|09:49:26|S|37.000000|134.970000||
B|PAGS|20260415|09:49:26|S|60.000000|11.265000||
B|TTE|20260415|09:49:26|S|55.000000|90.620000||
B|UNG|20260415|09:49:26|S|4000.000000|10.540000||
B|VECO|20260415|09:49:26|S|300.000000|42.760000||
B|AAOI|20260415|09:49:27|S|20.000000|140.610000||
B|APP|20260415|09:49:27|S|20.000000|456.760000||
B|BLDP|20260415|09:49:27|S|100.000000|3.049300||
B|BLDP|20260415|09:49:27|S|500.000000|3.049300||
B|CIEN|20260415|09:49:27|S|7.000000|467.980000||
B|GLDN|20260415|09:49:27|S|1.000000|19.220000||
B|GOOG|20260415|09:49:27|S|5.000000|329.568600||
B|MSFU|20260415|09:49:27|S|10.000000|26.975000||
B|MU|20260415|09:49:27|S|30.000000|455.150000||
B|MU|20260415|09:49:27|S|50.000000|455.145000||
B|NEE|20260415|09:49:27|S|3.000000|90.588500||
B|NNE|20260415|09:49:27|S|8.000000|24.360000||
B|NTNX|20260415|09:49:27|S|200.000000|38.230000||
B|ORCL|20260415|09:49:27|S|50.000000|170.900000||
B|PLTR|20260415|09:49:27|S|5.000000|138.590000||
B|PLTR|20260415|09:49:27|S|10.000000|138.590000||
B|PLTR|20260415|09:49:27|S|49.000000|138.590000||
B|QBTS|20260415|09:49:27|S|100.000000|18.875000||
B|RGTI|20260415|09:49:27|S|2.000000|18.250000||
B|SLDPW|20260415|09:49:27|S|166.000000|0.259900||
B|SLV|20260415|09:49:27|S|11.000000|72.170000||
B|SPIR|20260415|09:49:27|S|100.000000|20.930000||
B|SPIR|20260415|09:49:27|S|250.000000|20.970000||
B|TSLA|20260415|09:49:27|S|4.000000|369.720000||
B|TSLA|20260415|09:49:27|S|50.000000|369.720000||
B|TSLA|20260415|09:49:27|S|70.000000|369.710000||
B|AFJK|20260415|09:49:28|S|16.000000|61.000000||
B|CRDO|20260415|09:49:28|S|4.000000|165.940000||
B|CRDO|20260415|09:49:28|S|8.000000|165.940000||
B|IONQ|20260415|09:49:28|S|100.000000|40.340700||
B|IONQ|20260415|09:49:28|S|100.000000|40.350700||
B|IONZ|20260415|09:49:28|S|1006.000000|9.920000||
B|IQ|20260415|09:49:28|S|900.000000|1.415000||
B|JEPI|20260415|09:49:28|S|500.000000|57.735000||
B|MU|20260415|09:49:28|S|6.000000|454.830000||
B|NXPI|20260415|09:49:28|S|1.000000|210.560000||
B|PL|20260415|09:49:28|S|100.000000|34.680000||
B|SOFI|20260415|09:49:28|S|300.000000|18.440000||
B|TSLA|20260415|09:49:28|S|14.000000|369.760000||
B|TSLA|20260415|09:49:28|S|50.000000|369.750000||
B|ZTO|20260415|09:49:28|S|10.000000|25.180000||
B|ZTO|20260415|09:49:28|S|10.000000|25.180000||
B|ZTO|20260415|09:49:28|S|10.000000|25.180000||
B|ZTO|20260415|09:49:28|S|10.000000|25.180000||
B|ZTO|20260415|09:49:28|S|10.000000|25.180000||
B|ZTO|20260415|09:49:28|S|100.000000|25.180000||
B|ATLO|20260415|09:49:29|S|60.000000|28.280000||
B|AVGO|20260415|09:49:29|S|10.000000|394.700000||
B|CIEN|20260415|09:49:29|S|1.000000|467.770000||
B|ETHA|20260415|09:49:29|S|400.000000|17.515000||
B|HOOD|20260415|09:49:29|S|90.000000|84.280000||
B|INTC|20260415|09:49:29|S|50.000000|64.330000||
B|IONQ|20260415|09:49:29|S|100.000000|40.340900||
B|IONZ|20260415|09:49:29|S|1.000000|9.929900||
B|LMND|20260415|09:49:29|S|200.000000|64.945500||
B|LUNR|20260415|09:49:29|S|100.000000|24.390000||
B|MDCX|20260415|09:49:29|S|100.000000|0.432400||
B|MU|20260415|09:49:29|S|70.000000|454.830000||
B|NOW|20260415|09:49:29|S|20.000000|92.715000||
B|OKLO|20260415|09:49:29|S|2.000000|65.230000||
B|PLTR|20260415|09:49:29|S|22.000000|138.580000||
B|RXRX|20260415|09:49:29|S|4.000000|3.700000||
B|SOXL|20260415|09:49:29|S|40.000000|84.340000||
B|TSLA|20260415|09:49:29|S|15.000000|369.708000||
B|VTI|20260415|09:49:29|S|1.000000|343.090000||
B|AAPL|20260415|09:49:30|S|100.000000|257.970000||
B|AGAE|20260415|09:49:30|S|10.000000|0.457100||
B|AMD|20260415|09:49:30|S|5.000000|254.920000||
B|AMZN|20260415|09:49:30|S|200.000000|248.188800||
B|APP|20260415|09:49:30|S|36.000000|456.600000||
B|COHR|20260415|09:49:30|S|100.000000|314.420000||
B|ELMD|20260415|09:49:30|S|5.000000|25.480000||
B|ETHA|20260415|09:49:30|S|5.000000|17.515000||
B|FLY|20260415|09:49:30|S|100.000000|37.060000||
B|GLW|20260415|09:49:30|S|75.000000|168.050600||
B|INTC|20260415|09:49:30|S|30.000000|64.255000||
B|MAS|20260415|09:49:30|S|100.000000|64.090000||
B|MSFT|20260415|09:49:30|S|80.000000|402.060000||
B|OKLO|20260415|09:49:30|S|23.000000|65.250000||
B|OKLO|20260415|09:49:30|S|25.000000|65.250000||
B|PLTR|20260415|09:49:30|S|40.000000|138.690000||
B|SIDU|20260415|09:49:30|S|100.000000|5.089100||
B|SIDU|20260415|09:49:30|S|300.000000|5.080000||
B|SMR|20260415|09:49:30|S|329.000000|11.640000||
B|STCE|20260415|09:49:30|S|200.000000|63.710000||
B|TSLL|20260415|09:49:30|S|999.000000|11.885000||
B|AMD|20260415|09:49:31|S|45.000000|254.920000||
B|CAH|20260415|09:49:31|S|4.000000|213.580000||
B|DELL|20260415|09:49:31|S|15.000000|179.660000||
B|IONQ|20260415|09:49:31|S|5.000000|40.345000||
B|KWEB|20260415|09:49:31|S|100.000000|29.280000||
B|META|20260415|09:49:31|S|1.000000|666.170000||
B|MU|20260415|09:49:31|S|1.000000|454.740000||
B|ORCL|20260415|09:49:31|S|100.000000|170.900000||
B|SMR|20260415|09:49:31|S|2.000000|11.639800||
B|SMR|20260415|09:49:31|S|200.000000|11.639800||
B|TEM|20260415|09:49:31|S|200.000000|52.870000||
B|TEM|20260415|09:49:31|S|228.000000|52.850000||
B|TEM|20260415|09:49:31|S|234.000000|52.850000||
B|TSLA|20260415|09:49:31|S|400.000000|369.770000||
B|ZTO|20260415|09:49:31|S|10.000000|25.180000||
B|ZTO|20260415|09:49:31|S|100.000000|25.180000||
B|AMZN|20260415|09:49:32|S|100.000000|248.288600||
B|CRWG|20260415|09:49:32|S|10.000000|5.160000||
B|FOXA|20260415|09:49:32|S|20.000000|63.300000||
B|IONQ|20260415|09:49:32|S|5.000000|40.335000||
B|IONQ|20260415|09:49:32|S|99.000000|40.330700||
B|IONQ|20260415|09:49:32|S|100.000000|40.331000||
B|IONZ|20260415|09:49:32|S|1.000000|9.929200||
B|IONZ|20260415|09:49:32|S|20.000000|9.930000||
B|MU|20260415|09:49:32|S|14.000000|454.740000||
B|OKLO|20260415|09:49:32|S|11.000000|65.110000||
B|PLTR|20260415|09:49:32|S|12.000000|138.720000||
B|SMR|20260415|09:49:32|S|30.000000|11.639900||
B|SOUN|20260415|09:49:32|S|690.000000|7.560000||
B|TSEM|20260415|09:49:32|S|50.000000|212.290000||
B|TSLA|20260415|09:49:32|S|120.000000|369.692200||
B|TSLL|20260415|09:49:32|S|100.000000|11.885000||
B|UAL|20260415|09:49:32|S|279.000000|96.280000||
B|URA|20260415|09:49:32|S|200.000000|54.288800||
B|AVGO|20260415|09:49:33|S|10.000000|394.690000||
B|IONQ|20260415|09:49:33|S|100.000000|40.340700||
B|IOT|20260415|09:49:33|S|50.000000|27.755000||
B|KEEL|20260415|09:49:33|S|100.000000|2.800000||
B|LRCX|20260415|09:49:33|S|10.000000|263.290000||
B|LUNR|20260415|09:49:33|S|100.000000|24.390000||
B|LYFT|20260415|09:49:33|S|50.000000|14.165000||
B|MRVL|20260415|09:49:33|S|10.000000|134.871700||
B|MU|20260415|09:49:33|S|6.000000|454.740000||
B|NVDA|20260415|09:49:33|S|50.000000|197.915000||
B|NVDA|20260415|09:49:33|S|1600.000000|197.915000||
B|SNDK|20260415|09:49:33|S|12.000000|910.120000||
B|SNXX|20260415|09:49:33|S|3.000000|71.960000||
B|SQQQ|20260415|09:49:33|S|1147.000000|61.769900||
B|TLT|20260415|09:49:33|S|34.000000|86.975000||
B|TSLA|20260415|09:49:33|S|20.000000|369.575000||
B|TSLL|20260415|09:49:33|S|216.000000|11.875000||
B|AAPL|20260415|09:49:34|S|100.000000|257.968700||
B|AVGO|20260415|09:49:34|S|90.000000|394.470000||
B|BKNG|20260415|09:49:34|S|10.000000|184.275000||
B|BP|20260415|09:49:34|S|9.000000|45.790000||
B|CAR|20260415|09:49:34|S|1.000000|403.140000||
B|COHR|20260415|09:49:34|S|100.000000|313.870000||
B|INTC|20260415|09:49:34|S|160.000000|64.185000||
B|MU|20260415|09:49:34|S|50.000000|454.340000||
B|MU|20260415|09:49:34|S|100.000000|454.530000||
B|MU|20260415|09:49:34|S|100.000000|454.540000||
B|NICM|20260415|09:49:34|S|12.000000|10.290000||
B|ORCL|20260415|09:49:34|S|20.000000|170.890000||
B|PLTR|20260415|09:49:34|S|54.000000|138.700000||
B|QQQ|20260415|09:49:34|S|50.000000|629.459100||
B|SMR|20260415|09:49:34|S|2.000000|11.635000||
B|SNDK|20260415|09:49:34|S|11.000000|910.230000||
B|SOXL|20260415|09:49:34|S|53.000000|84.141000||
B|TSLA|20260415|09:49:34|S|200.000000|369.540700||
B|VOO|20260415|09:49:34|S|1.000000|639.028800||
B|WDC|20260415|09:49:34|S|104.000000|354.370000||
B|WDC|20260415|09:49:34|S|147.000000|354.330000||
B|ZTS|20260415|09:49:34|S|100.000000|122.170000||
B|APP|20260415|09:49:35|S|35.000000|456.140000||
B|BCG|20260415|09:49:35|S|100.000000|2.160000||
B|BMNU|20260415|09:49:35|S|2.000000|2.005000||
B|ERII|20260415|09:49:35|S|20.000000|10.725000||
B|FUTU|20260415|09:49:35|S|100.000000|165.400000||
B|GLW|20260415|09:49:35|S|1.000000|167.650000||
B|GPRO|20260415|09:49:35|S|344.000000|1.039900||
B|IBM|20260415|09:49:35|S|16.000000|244.700000||
B|INTU|20260415|09:49:35|S|1.000000|383.120000||
B|JPM|20260415|09:49:35|S|4.000000|308.090000||
B|LITE|20260415|09:49:35|S|5.000000|837.820000||
B|LITE|20260415|09:49:35|S|13.000000|837.820000||
B|MU|20260415|09:49:35|S|2.000000|454.140000||
B|MU|20260415|09:49:35|S|45.000000|454.350000||
B|NKE|20260415|09:49:35|S|40.000000|45.475000||
B|NVDA|20260415|09:49:35|S|1350.000000|197.880000||
B|QS|20260415|09:49:35|S|10.000000|7.120000||
B|SCHD|20260415|09:49:35|S|200.000000|30.579300||
B|SMR|20260415|09:49:35|S|8.000000|11.638000||
B|TEM|20260415|09:49:35|S|100.000000|52.840000||
B|TEM|20260415|09:49:35|S|800.000000|52.850000||
B|TSLA|20260415|09:49:35|S|40.000000|369.498300||
B|WING|20260415|09:49:35|S|22.000000|199.705600||
B|AAOI|20260415|09:49:36|S|100.000000|140.135000||
B|AMD|20260415|09:49:36|S|25.000000|254.750000||
B|BIRD|20260415|09:49:36|S|30.000000|11.390000||
B|CRDO|20260415|09:49:36|S|10.000000|165.780000||
B|ENPH|20260415|09:49:36|S|242.000000|32.560000||
B|EXPE|20260415|09:49:36|S|4.000000|254.570000||
B|FSLY|20260415|09:49:36|S|200.000000|22.688400||
B|GEV|20260415|09:49:36|S|3.000000|991.260000||
B|IGV|20260415|09:49:36|S|100.000000|81.735000||
B|INTC|20260415|09:49:36|S|100.000000|64.158800||
B|INTC|20260415|09:49:36|S|100.000000|64.160000||
B|IONZ|20260415|09:49:36|S|50.000000|9.880000||
B|MS|20260415|09:49:36|S|3.000000|192.200000||
B|NBIS|20260415|09:49:36|S|100.000000|159.435000||
B|ORCL|20260415|09:49:36|S|10.000000|170.900000||
B|PLTR|20260415|09:49:36|S|20.000000|138.720000||
B|PLTR|20260415|09:49:36|S|72.000000|138.690000||
B|RGTI|20260415|09:49:36|S|200.000000|18.225000||
B|SHLS|20260415|09:49:36|S|25.000000|7.378800||
B|SMR|20260415|09:49:36|S|2.000000|11.649700||
B|SNDK|20260415|09:49:36|S|21.000000|910.040000||
B|TEM|20260415|09:49:36|S|10.000000|52.860000||
B|TSLA|20260415|09:49:36|S|2.000000|369.200000||
B|TSLA|20260415|09:49:36|S|10.000000|369.140000||
B|TSLA|20260415|09:49:36|S|100.000000|369.165000||
B|AAOI|20260415|09:49:37|S|27.000000|139.970000||
B|AI|20260415|09:49:37|S|700.000000|8.910800||
B|ASML|20260415|09:49:37|S|1.000000|1444.160000||
B|BE|20260415|09:49:37|S|14.000000|220.900000||
B|BIRD|20260415|09:49:37|S|10.000000|11.460000||
B|IAUM|20260415|09:49:37|S|45.000000|48.080000||
B|IMMP|20260415|09:49:37|S|100.000000|0.811800||
B|IMMP|20260415|09:49:37|S|300.000000|0.811800||
B|IONQ|20260415|09:49:37|S|65.000000|40.405000||
B|NOK|20260415|09:49:37|S|100.000000|10.255000||
B|NVO|20260415|09:49:37|S|5.000000|39.819300||
B|OKLO|20260415|09:49:37|S|8.000000|64.970000||
B|RGTI|20260415|09:49:37|S|100.000000|18.250000||
B|SMR|20260415|09:49:37|S|250.000000|11.655000||
B|SOUN|20260415|09:49:37|S|100.000000|7.570000||
B|TMF|20260415|09:49:37|S|500.000000|36.669300||
B|TSLA|20260415|09:49:37|S|7.000000|369.190000||
B|TSLA|20260415|09:49:37|S|740.000000|369.210000||
B|WFC|20260415|09:49:37|S|1.000000|80.460000||
B|COHR|20260415|09:49:38|S|10.000000|313.740000||
B|CRDO|20260415|09:49:38|S|51.000000|165.810000||
B|DBC|20260415|09:49:38|S|250.000000|28.845000||
B|FRHC|20260415|09:49:38|S|3.000000|158.800000||
B|HOOD|20260415|09:49:38|S|10.000000|84.340000||
B|LITE|20260415|09:49:38|S|10.000000|837.740000||
B|MSFT|20260415|09:49:38|S|25.000000|402.240000||
B|OKLO|20260415|09:49:38|S|46.000000|64.970000||
B|SNDK|20260415|09:49:38|S|20.000000|910.340000||
B|TSLA|20260415|09:49:38|S|1.000000|368.800000||
B|TSLA|20260415|09:49:38|S|2.000000|368.790000||
B|CRDO|20260415|09:49:39|S|49.000000|165.810000||
B|CRDO|20260415|09:49:39|S|188.000000|165.980000||
B|CRPT|20260415|09:49:39|S|1.000000|13.310000||
B|HOOD|20260415|09:49:39|S|100.000000|84.375000||
B|INTC|20260415|09:49:39|S|10.000000|64.198500||
B|IONQ|20260415|09:49:39|S|35.000000|40.410000||
B|IONZ|20260415|09:49:39|S|1.000000|9.869800||
B|IREN|20260415|09:49:39|S|300.000000|47.195000||
B|LI|20260415|09:49:39|S|31.000000|18.080000||
B|MU|20260415|09:49:39|S|20.000000|454.200000||
B|MU|20260415|09:49:39|S|40.000000|454.130000||
B|NOW|20260415|09:49:39|S|10.000000|92.850000||
B|ORCL|20260415|09:49:39|S|100.000000|170.930000||
B|PINS|20260415|09:49:39|S|8.000000|19.547400||
B|PL|20260415|09:49:39|S|100.000000|34.620000||
B|PLTR|20260415|09:49:39|S|50.000000|138.625000||
B|SMU|20260415|09:49:39|S|300.000000|15.150000||
B|SMU|20260415|09:49:39|S|600.000000|15.157800||
B|TSLA|20260415|09:49:39|S|142.000000|368.830000||
B|AVGO|20260415|09:49:40|S|357.000000|394.480000||
B|AVGO|20260415|09:49:40|S|797.000000|394.510000||
B|CRCG|20260415|09:49:40|S|10.000000|3.280000||
B|FIG|20260415|09:49:40|S|100.000000|19.270000||
B|FIGG|20260415|09:49:40|S|1.000000|0.968300||
B|INTU|20260415|09:49:40|S|1.000000|383.120000||
B|JPM|20260415|09:49:40|S|80.000000|308.020000||
B|LABU|20260415|09:49:40|S|86.000000|200.770000||
B|LABU|20260415|09:49:40|S|86.000000|200.810000||
B|MRNA|20260415|09:49:40|S|200.000000|54.400000||
B|MRVL|20260415|09:49:40|S|200.000000|135.238000||
B|MSFT|20260415|09:49:40|S|40.000000|402.310000||
B|RDDT|20260415|09:49:40|S|1000.000000|156.630000||
B|RDDT|20260415|09:49:40|S|1500.000000|156.610000||
B|SOFI|20260415|09:49:40|S|50.000000|18.425000||
B|SOXL|20260415|09:49:40|S|25.000000|84.180900||
B|SOXS|20260415|09:49:40|S|483.000000|21.345000||
B|TEM|20260415|09:49:40|S|10.000000|52.897100||
B|TSLA|20260415|09:49:40|S|20.000000|369.090000||
B|TSLL|20260415|09:49:40|S|30.000000|11.829300||
B|VIK|20260415|09:49:40|S|20.000000|81.150000||
B|VXX|20260415|09:49:40|S|400.000000|28.979300||
B|XXI|20260415|09:49:40|S|100.000000|7.420000||
B|XXI|20260415|09:49:40|S|100.000000|7.420000||
B|AXTI|20260415|09:49:41|S|150.000000|65.840000||
B|BATL|20260415|09:49:41|S|100.000000|3.325000||
B|COIN|20260415|09:49:41|S|53.000000|186.836100||
B|DAVE|20260415|09:49:41|S|25.000000|221.651000||
B|MRVL|20260415|09:49:41|S|150.000000|135.120000||
B|MU|20260415|09:49:41|S|10.000000|453.530000||
B|MU|20260415|09:49:41|S|50.000000|453.375000||
B|NVDA|20260415|09:49:41|S|100.000000|197.975000||
B|NVDA|20260415|09:49:41|S|300.000000|197.995000||
B|PLTR|20260415|09:49:41|S|200.000000|138.525000||
B|SMR|20260415|09:49:41|S|2.000000|11.655000||
B|SNOW|20260415|09:49:41|S|209.000000|139.940000||
B|SOXL|20260415|09:49:41|S|5.000000|84.170000||
B|SOXL|20260415|09:49:41|S|100.000000|84.165000||
B|STRC|20260415|09:49:41|S|1.000000|99.208500||
B|TSLA|20260415|09:49:41|S|16.000000|368.940000||
B|ACHR|20260415|09:49:42|S|130.000000|5.925000||
B|ARQQ|20260415|09:49:42|S|1541.000000|16.195000||
B|BA|20260415|09:49:42|S|1.000000|223.408000||
B|BLOK|20260415|09:49:42|S|100.000000|58.050000||
B|CDNS|20260415|09:49:42|S|13.000000|296.450000||
B|CRWV|20260415|09:49:42|S|34.000000|116.210000||
B|GOOGL|20260415|09:49:42|S|1.000000|331.738800||
B|IONQ|20260415|09:49:42|S|68.000000|40.350000||
B|KULR|20260415|09:49:42|S|85.000000|2.445000||
B|LAES|20260415|09:49:42|S|8.000000|2.869900||
B|MU|20260415|09:49:42|S|1.000000|453.310000||
B|POET|20260415|09:49:42|S|626.000000|7.080000||
B|RZLV|20260415|09:49:42|S|660.000000|2.835000||
B|SBUX|20260415|09:49:42|S|20.000000|98.080000||
B|SEDG|20260415|09:49:42|S|20.000000|40.501400||
B|SMR|20260415|09:49:42|S|1.000000|11.650000||
B|SOXL|20260415|09:49:42|S|45.000000|84.050000||
B|TSLA|20260415|09:49:42|S|17.000000|368.850000||
B|USO|20260415|09:49:42|S|10.000000|123.161200||
B|VSA|20260415|09:49:42|E|2.000000|0.951700||
B|ALMU|20260415|09:49:43|S|70.000000|16.790000||
B|ANNA|20260415|09:49:43|S|100.000000|3.960000||
B|ASAN|20260415|09:49:43|S|250.000000|5.860000||
B|EWT|20260415|09:49:43|S|1.000000|80.245000||
B|IONQ|20260415|09:49:43|S|5.000000|40.365000||
B|MUU|20260415|09:49:43|S|10.000000|211.000000||
B|PANW|20260415|09:49:43|S|5.000000|162.795000||
B|PG|20260415|09:49:43|S|2.000000|143.868600||
B|PLTR|20260415|09:49:43|S|15.000000|138.505000||
B|PLTR|20260415|09:49:43|S|100.000000|138.520000||
B|RKLB|20260415|09:49:43|S|100.000000|73.330000||
B|SMR|20260415|09:49:43|S|150.000000|11.649700||
B|TEM|20260415|09:49:43|S|200.000000|52.910000||
B|TSLA|20260415|09:49:43|S|3.000000|368.880000||
B|TSLA|20260415|09:49:43|S|7.000000|368.960000||
B|AAPL|20260415|09:49:44|S|100.000000|258.010000||
B|AEHR|20260415|09:49:44|S|15.000000|73.450000||
B|ALAB|20260415|09:49:44|S|94.000000|171.320000||
B|AMC|20260415|09:49:44|S|10.000000|1.540000||
B|AMD|20260415|09:49:44|S|90.000000|254.512200||
B|AMD|20260415|09:49:44|S|172.000000|254.570000||
B|BIRD|20260415|09:49:44|S|200.000000|11.460000||
B|BMNU|20260415|09:49:44|S|1000.000000|2.010000||
B|CCJ|20260415|09:49:44|S|100.000000|117.435000||
B|CRML|20260415|09:49:44|S|100.000000|8.930000||
B|CSIQ|20260415|09:49:44|S|300.000000|13.830000||
B|LITE|20260415|09:49:44|S|10.000000|837.800000||
B|MOS|20260415|09:49:44|S|10.000000|24.038800||
B|MU|20260415|09:49:44|S|4.000000|452.840000||
B|OKLO|20260415|09:49:44|S|5.000000|64.950000||
B|QQQM|20260415|09:49:44|S|1.000000|259.149100||
B|SHOP|20260415|09:49:44|S|20.000000|122.480000||
B|TSLA|20260415|09:49:44|S|8.000000|368.960000||
B|TSLA|20260415|09:49:44|S|9.000000|368.960000||
B|TSLA|20260415|09:49:44|S|11.000000|368.960000||
B|VOO|20260415|09:49:44|S|1.000000|638.977000||
B|VRT|20260415|09:49:44|S|2.000000|308.820000||
B|AMD|20260415|09:49:45|S|10.000000|254.430000||
B|BIRD|20260415|09:49:45|S|1.000000|11.488000||
B|BIRD|20260415|09:49:45|S|9.000000|11.495500||
B|GOOG|20260415|09:49:45|S|3.000000|329.350000||
B|GPRK|20260415|09:49:45|S|8.000000|9.441200||
B|MSFU|20260415|09:49:45|S|3.000000|27.015000||
B|NBIS|20260415|09:49:45|S|99.000000|159.380000||
B|NVDA|20260415|09:49:45|S|40.000000|197.955000||
B|NVDA|20260415|09:49:45|S|160.000000|197.955000||
B|ORCL|20260415|09:49:45|S|100.000000|170.850000||
B|SLV|20260415|09:49:45|S|120.000000|72.130700||
B|TSLA|20260415|09:49:45|S|100.000000|368.990000||
B|TSLL|20260415|09:49:45|S|20.000000|11.837500||
B|AAPL|20260415|09:49:46|S|50.000000|257.975000||
B|APO|20260415|09:49:46|S|2.000000|118.436300||
B|AVGO|20260415|09:49:46|S|2.000000|394.497800||
B|AVGO|20260415|09:49:46|S|15.000000|394.497800||
B|CIEN|20260415|09:49:46|S|7.000000|465.680000||
B|DAPP|20260415|09:49:46|S|300.000000|18.270000||
B|EWZ|20260415|09:49:46|S|3.000000|41.695000||
B|GNS|20260415|09:49:46|S|200.000000|0.338800||
B|INTC|20260415|09:49:46|S|100.000000|64.128800||
B|INTC|20260415|09:49:46|S|100.000000|64.128800||
B|IONQ|20260415|09:49:46|S|100.000000|40.405000||
B|IONZ|20260415|09:49:46|S|1000.000000|9.880000||
B|LUNR|20260415|09:49:46|S|99.000000|24.310000||
B|MOS|20260415|09:49:46|S|500.000000|24.038800||
B|MU|20260415|09:49:46|S|8.000000|452.900000||
B|PANW|20260415|09:49:46|S|1.000000|162.860000||
B|RBLX|20260415|09:49:46|S|50.000000|60.605000||
B|SOXL|20260415|09:49:46|S|1.000000|84.030000||
B|SOXL|20260415|09:49:46|S|100.000000|84.020000||
B|VECO|20260415|09:49:46|S|100.000000|42.680000||
B|BATL|20260415|09:49:47|S|100.000000|3.325000||
B|CHRD|20260415|09:49:47|S|80.000000|127.840000||
B|CSCO|20260415|09:49:47|S|20.000000|81.365000||
B|IONQ|20260415|09:49:47|S|2.000000|40.410000||
B|IONQ|20260415|09:49:47|S|28.000000|40.410000||
B|MRVL|20260415|09:49:47|S|5.000000|135.120000||
B|NNE|20260415|09:49:47|S|10.000000|24.358100||
B|NVDA|20260415|09:49:47|S|200.000000|197.995000||
B|NVDA|20260415|09:49:47|S|300.000000|197.995000||
B|NVDA|20260415|09:49:47|S|340.000000|197.995000||
B|ORCL|20260415|09:49:47|S|50.000000|170.868800||
B|QQQ|20260415|09:49:47|S|400.000000|629.392700||
B|ROKU|20260415|09:49:47|S|100.000000|108.340000||
B|SILJ|20260415|09:49:47|S|11.000000|32.395000||
B|SMR|20260415|09:49:47|S|15.000000|11.669500||
B|SNOW|20260415|09:49:47|S|306.000000|139.950000||
B|SOXS|20260415|09:49:47|S|5.000000|21.378100||
B|TSLA|20260415|09:49:47|S|80.000000|369.070000||
B|TSLA|20260415|09:49:47|S|100.000000|369.070000||
B|AAPL|20260415|09:49:48|S|10.000000|258.010000||
B|BIRD|20260415|09:49:48|S|128.000000|11.357300||
B|BIRD|20260415|09:49:48|S|689.000000|11.340000||
B|BLOK|20260415|09:49:48|S|100.000000|58.070000||
B|EDIT|20260415|09:49:48|S|35.000000|3.489300||
B|ENPH|20260415|09:49:48|S|200.000000|32.560000||
B|EWJ|20260415|09:49:48|S|2.000000|88.785000||
B|HOOD|20260415|09:49:48|S|200.000000|84.378300||
B|IONQ|20260415|09:49:48|S|3.000000|40.435000||
B|IONQ|20260415|09:49:48|S|19.000000|40.425000||
B|IONZ|20260415|09:49:48|S|67.000000|9.869700||
B|LITE|20260415|09:49:48|S|20.000000|836.140000||
B|MSI|20260415|09:49:48|S|2.000000|438.355000||
B|MU|20260415|09:49:48|S|5.000000|452.990000||
B|MU|20260415|09:49:48|S|10.000000|452.990000||
B|MU|20260415|09:49:48|S|25.000000|452.990000||
B|MU|20260415|09:49:48|S|100.000000|453.070000||
B|NIO|20260415|09:49:48|S|2.000000|6.465000||
B|NVDA|20260415|09:49:48|S|240.000000|198.030000||
B|SMR|20260415|09:49:48|S|1.000000|11.679700||
B|SMR|20260415|09:49:48|S|10.000000|11.679300||
B|SNDK|20260415|09:49:48|S|65.000000|910.060000||
B|SOXL|20260415|09:49:48|S|97.000000|84.060000||
B|TSLA|20260415|09:49:48|S|3.000000|369.190000||
B|TSLA|20260415|09:49:48|S|10.000000|369.210000||
B|TSLA|20260415|09:49:48|S|12.000000|369.159600||
B|TSLA|20260415|09:49:48|S|100.000000|369.191400||
B|TSLA|20260415|09:49:48|S|209.000000|369.240000||
B|TSLL|20260415|09:49:48|S|510.000000|11.849300||
B|UVXY|20260415|09:49:48|S|5.000000|38.182300||
B|Z|20260415|09:49:48|S|14.000000|42.269900||
B|AES|20260415|09:49:49|S|55.000000|14.435000||
B|AMD|20260415|09:49:49|S|100.000000|254.450000||
B|AMD|20260415|09:49:49|S|100.000000|254.480000||
B|AMD|20260415|09:49:49|S|100.000000|254.485700||
B|EOSE|20260415|09:49:49|S|200.000000|7.395000||
B|EOSE|20260415|09:49:49|S|200.000000|7.395000||
B|IONQ|20260415|09:49:49|S|25.000000|40.435000||
B|IONQ|20260415|09:49:49|S|50.000000|40.439200||
B|PLTR|20260415|09:49:49|S|100.000000|138.420000||
B|SMC|20260415|09:49:49|S|9.000000|29.370000||
B|VB|20260415|09:49:49|S|15.000000|278.190000||
B|AAOI|20260415|09:49:50|S|100.000000|139.789000||
B|AMZN|20260415|09:49:50|S|100.000000|248.448800||
B|ASTS|20260415|09:49:50|S|5.000000|87.540000||
B|BEX|20260415|09:49:50|S|200.000000|41.735000||
B|COHR|20260415|09:49:50|S|100.000000|312.820000||
B|CRCL|20260415|09:49:50|S|6.000000|107.080000||
B|HOOD|20260415|09:49:50|S|4.000000|84.370000||
B|HOOD|20260415|09:49:50|S|25.000000|84.368000||
B|MU|20260415|09:49:50|S|250.000000|453.010000||
B|NKE|20260415|09:49:50|S|2.000000|45.445000||
B|NVDA|20260415|09:49:50|S|47.000000|198.045000||
B|ORCL|20260415|09:49:50|S|5.000000|170.870000||
B|PAAS|20260415|09:49:50|S|100.000000|58.205000||
B|PLTR|20260415|09:49:50|S|100.000000|138.415000||
B|VIST|20260415|09:49:50|S|6.000000|65.370000||
B|AGAE|20260415|09:49:51|S|1.000000|0.448200||
B|AMD|20260415|09:49:51|S|20.000000|254.480000||
B|BIRD|20260415|09:49:51|S|10.000000|11.330000||
B|BIRD|20260415|09:49:51|S|100.000000|11.300000||
B|BTAL|20260415|09:49:51|S|300.000000|12.870000||
B|CAR|20260415|09:49:51|S|8.000000|400.200000||
B|CAR|20260415|09:49:51|S|92.000000|400.200000||
B|HOOD|20260415|09:49:51|S|20.000000|84.366000||
B|INTC|20260415|09:49:51|S|300.000000|64.090000||
B|IONQ|20260415|09:49:51|S|100.000000|40.461000||
B|KOLD|20260415|09:49:51|S|100.000000|26.430700||
B|MSFT|20260415|09:49:51|S|30.000000|402.340000||
B|NVDA|20260415|09:49:51|S|147.000000|198.030000||
B|ROBN|20260415|09:49:51|S|200.000000|24.890000||
B|SCHD|20260415|09:49:51|S|3.000000|30.575000||
B|SMR|20260415|09:49:51|S|390.000000|11.669900||
B|SNAP|20260415|09:49:51|S|397.000000|5.969300||
B|TSLA|20260415|09:49:51|S|40.000000|369.000000||
B|TSM|20260415|09:49:51|S|40.000000|378.220000||
B|TSMX|20260415|09:49:51|S|25.000000|70.755000||
B|AAOI|20260415|09:49:52|S|5.000000|140.070000||
B|AMZN|20260415|09:49:52|S|200.000000|248.510000||
B|ATLCZ|20260415|09:49:52|S|154.000000|25.270000||
B|BIRD|20260415|09:49:52|S|92.000000|11.340000||
B|BSCR|20260415|09:49:52|S|50.000000|19.685000||
B|FDMT|20260415|09:49:52|S|60.000000|9.495000||
B|GOOGL|20260415|09:49:52|S|2.000000|331.725000||
B|IONQ|20260415|09:49:52|S|400.000000|40.470000||
B|IREN|20260415|09:49:52|S|250.000000|47.285000||
B|MU|20260415|09:49:52|S|100.000000|453.090000||
B|NICM|20260415|09:49:52|S|100.000000|10.180000||
B|NVDA|20260415|09:49:52|S|100.000000|198.050000||
B|ORCL|20260415|09:49:52|S|8.000000|170.945000||
B|ROBN|20260415|09:49:52|S|100.000000|24.890000||
B|SMR|20260415|09:49:52|S|1.000000|11.669900||
B|SMR|20260415|09:49:52|S|4.000000|11.669800||
B|SMR|20260415|09:49:52|S|10.000000|11.669800||
B|SOXL|20260415|09:49:52|S|1.000000|83.990000||
B|STEP|20260415|09:49:52|S|60.000000|54.540000||
B|BMNU|20260415|09:49:53|S|149.000000|2.020000||
B|FLY|20260415|09:49:53|S|100.000000|36.830000||
B|HCA|20260415|09:49:53|S|80.000000|498.750000||
B|LITE|20260415|09:49:53|S|1.000000|834.830000||
B|MSFT|20260415|09:49:53|S|86.000000|402.325000||
B|OMDA|20260415|09:49:53|S|300.000000|12.960000||
B|ONDL|20260415|09:49:53|S|24.000000|16.900000||
B|PEP|20260415|09:49:53|S|100.000000|154.825300||
B|PLTU|20260415|09:49:53|S|50.000000|39.075000||
B|QBTS|20260415|09:49:53|S|300.000000|18.935000||
B|QQQ|20260415|09:49:53|S|2.000000|629.388800||
B|RGTI|20260415|09:49:53|S|20.000000|18.310000||
B|RGTI|20260415|09:49:53|S|35.000000|18.305000||
B|SMH|20260415|09:49:53|S|100.000000|449.660000||
B|SMR|20260415|09:49:53|S|1.000000|11.660000||
B|SMR|20260415|09:49:53|S|60.000000|11.660000||
B|SPY|20260415|09:49:53|S|100.000000|695.031000||
B|TSLL|20260415|09:49:53|S|170.000000|11.839300||
B|USO|20260415|09:49:53|S|40.000000|123.169100||
B|VXX|20260415|09:49:53|S|198.000000|28.998100||
B|AVGO|20260415|09:49:54|S|100.000000|394.640000||
B|CRCL|20260415|09:49:54|S|100.000000|107.080000||
B|EWH|20260415|09:49:54|S|5.000000|23.459300||
B|FSLR|20260415|09:49:54|S|100.000000|198.755000||
B|IJH|20260415|09:49:54|S|14.000000|71.405000||
B|LUNR|20260415|09:49:54|S|100.000000|24.355000||
B|MA|20260415|09:49:54|S|1.000000|514.050000||
B|NVDA|20260415|09:49:54|S|100.000000|198.045000||
B|OKLO|20260415|09:49:54|S|38.000000|65.100000||
B|RZLV|20260415|09:49:54|S|100.000000|2.840000||
B|RZLV|20260415|09:49:54|S|6500.000000|2.830000||
B|SNOW|20260415|09:49:54|S|200.000000|140.000000||
B|SOFI|20260415|09:49:54|S|5.000000|18.425000||
B|TTWO|20260415|09:49:54|S|19.000000|210.530000||
B|TTWO|20260415|09:49:54|S|100.000000|210.521000||
B|WIX|20260415|09:49:54|S|100.000000|67.685000||
B|YMAX|20260415|09:49:54|S|100.000000|8.125000||
B|AMD|20260415|09:49:55|S|100.000000|254.550000||
B|AMZN|20260415|09:49:55|S|38.000000|248.600000||
B|AOTG|20260415|09:49:55|S|27.000000|53.120000||
B|AVGO|20260415|09:49:55|S|1.000000|394.650000||
B|CE|20260415|09:49:55|S|200.000000|64.470000||
B|COIN|20260415|09:49:55|S|35.000000|187.096100||
B|ETN|20260415|09:49:55|S|1.000000|395.910000||
B|GDXY|20260415|09:49:55|S|300.000000|14.680000||
B|NKE|20260415|09:49:55|S|10.000000|45.459000||
B|PFE|20260415|09:49:55|S|50.000000|27.145000||
B|SNDK|20260415|09:49:55|S|10.000000|908.830000||
B|SNDK|20260415|09:49:55|S|25.000000|908.980000||
B|SNDK|20260415|09:49:55|S|40.000000|909.320000||
B|SNDK|20260415|09:49:55|S|72.000000|909.550000||
B|SOXL|20260415|09:49:55|S|0.054700|84.040000||
B|SOXL|20260415|09:49:55|S|100.000000|84.060000||
B|TSLA|20260415|09:49:55|S|1.000000|368.900000||
B|VSA|20260415|09:49:55|S|150.000000|0.966300||
B|WGS|20260415|09:49:55|S|1.000000|71.051000||
B|ATLO|20260415|09:49:56|S|20.000000|28.370000||
B|BKNG|20260415|09:49:56|S|3.000000|184.330000||
B|COIN|20260415|09:49:56|S|51.000000|187.120000||
B|CRDO|20260415|09:49:56|S|126.000000|165.150000||
B|CRDO|20260415|09:49:56|S|200.000000|165.115000||
B|CRWV|20260415|09:49:56|S|1.000000|116.319300||
B|DBC|20260415|09:49:56|S|3.000000|28.839300||
B|GOOGL|20260415|09:49:56|S|20.000000|331.640000||
B|HOOD|20260415|09:49:56|S|25.000000|84.466500||
B|MU|20260415|09:49:56|S|50.000000|453.690000||
B|NVDA|20260415|09:49:56|S|10.000000|198.080000||
B|OKLL|20260415|09:49:56|S|226.000000|9.925000||
B|OLPX|20260415|09:49:56|S|25.000000|2.020000||
B|ORCL|20260415|09:49:56|S|10.000000|171.110000||
B|PLTR|20260415|09:49:56|S|127.000000|138.370000||
B|TNA|20260415|09:49:56|S|20.000000|55.850000||
B|VIST|20260415|09:49:56|S|100.000000|65.480000||
B|WOLF|20260415|09:49:56|S|120.000000|22.280000||
B|ZS|20260415|09:49:56|S|40.000000|125.704800||
B|FSLR|20260415|09:49:57|S|100.000000|198.710000||
B|IONQ|20260415|09:49:57|S|100.000000|40.470000||
B|LITE|20260415|09:49:57|S|4.000000|834.830000||
B|LITE|20260415|09:49:57|S|100.000000|834.520000||
B|MP|20260415|09:49:57|S|100.000000|58.465000||
B|NVDA|20260415|09:49:57|S|8.000000|198.090000||
B|NVO|20260415|09:49:57|S|90.000000|39.807400||
B|PDI|20260415|09:49:57|S|1.000000|17.215000||
B|PEP|20260415|09:49:57|S|347.000000|154.820000||
B|PLTR|20260415|09:49:57|S|20.000000|138.420000||
B|PLTR|20260415|09:49:57|S|50.000000|138.420000||
B|QBTS|20260415|09:49:57|S|400.000000|18.940000||
B|RERE|20260415|09:49:57|S|250.000000|4.917300||
B|SNOW|20260415|09:49:57|S|300.000000|140.060000||
B|SOFI|20260415|09:49:57|S|50.000000|18.429300||
B|SOXL|20260415|09:49:57|S|50.000000|84.061500||
B|SOXS|20260415|09:49:57|S|400.000000|21.380000||
B|TSLA|20260415|09:49:57|S|11.000000|369.060000||
B|TYL|20260415|09:49:57|S|32.000000|330.980000||
B|UEC|20260415|09:49:57|S|200.000000|14.590000||
B|AMZN|20260415|09:49:58|S|25.000000|248.591700||
B|ASTS|20260415|09:49:58|S|7.000000|87.325400||
B|CAR|20260415|09:49:58|S|50.000000|401.495000||
B|COIN|20260415|09:49:58|S|20.000000|187.214600||
B|GNS|20260415|09:49:58|S|40.000000|0.338800||
B|INTC|20260415|09:49:58|S|100.000000|64.165000||
B|MAGS|20260415|09:49:58|S|600.000000|64.007100||
B|NVDA|20260415|09:49:58|S|100.000000|198.090000||
B|ORCL|20260415|09:49:58|S|47.000000|171.040000||
B|REPL|20260415|09:49:58|S|100.000000|2.015000||
B|TSLA|20260415|09:49:58|S|31.000000|369.180000||
B|TSLA|20260415|09:49:58|S|79.000000|369.100000||
B|VSA|20260415|09:49:58|S|1.000000|0.966700||
B|VSA|20260415|09:49:58|S|383.000000|0.966100||
B|WEN|20260415|09:49:58|S|100.000000|6.795000||
B|AAOI|20260415|09:49:59|S|3.000000|139.781000||
B|AAOI|20260415|09:49:59|S|100.000000|139.781000||
B|BIRD|20260415|09:49:59|S|16.000000|11.360000||
B|HIVE|20260415|09:49:59|S|100.000000|2.380000||
B|KO|20260415|09:49:59|S|200.000000|75.040000||
B|LEU|20260415|09:49:59|S|15.000000|198.560000||
B|MAGS|20260415|09:49:59|S|25.000000|64.005000||
B|MU|20260415|09:49:59|S|10.000000|453.990000||
B|NKE|20260415|09:49:59|S|25.000000|45.479000||
B|NVDA|20260415|09:49:59|S|100.000000|198.100000||
B|ORCL|20260415|09:49:59|S|4.000000|171.100000||
B|PALU|20260415|09:49:59|S|100.000000|12.810000||
B|PLTR|20260415|09:49:59|S|3.000000|138.320000||
B|PRTH|20260415|09:49:59|S|700.000000|4.990000||
B|QBTS|20260415|09:49:59|S|15.000000|18.935000||
B|QBTS|20260415|09:49:59|S|15.000000|18.935000||
B|SMR|20260415|09:49:59|S|100.000000|11.669800||
B|URA|20260415|09:49:59|S|50.000000|54.245000||
B|ALM|20260415|09:50:00|S|100.000000|21.850000||
B|GMTL|20260415|09:50:00|S|55.000000|18.160000||
B|GMTL|20260415|09:50:00|S|100.000000|18.210000||
B|HIMS|20260415|09:50:00|S|1063.000000|21.459100||
B|IONZ|20260415|09:50:00|S|1.000000|9.800000||
B|IONZ|20260415|09:50:00|S|1.000000|9.810000||
B|IONZ|20260415|09:50:00|S|20.000000|9.800000||
B|MSFT|20260415|09:50:00|S|2.000000|402.250000||
B|MU|20260415|09:50:00|S|1.000000|454.160000||
B|MU|20260415|09:50:00|S|49.000000|454.090000||
B|MU|20260415|09:50:00|S|96.000000|454.145000||
B|MUD|20260415|09:50:00|S|30.000000|31.750000||
B|NFLX|20260415|09:50:00|S|1.000000|106.550000||
B|ORCL|20260415|09:50:00|S|51.000000|171.195000||
B|TTWO|20260415|09:50:00|S|19.000000|210.700000||
B|TTWO|20260415|09:50:00|S|90.000000|210.900000||
B|VOR|20260415|09:50:00|S|416.000000|15.900000||
B|ZS|20260415|09:50:00|S|5.000000|126.483400||
B|ASML|20260415|09:50:01|S|1.000000|1442.340000||
B|AXON|20260415|09:50:01|S|25.000000|398.620000||
B|BRK/B|20260415|09:50:01|S|2.000000|475.168000||
B|BWXT|20260415|09:50:01|S|3.000000|239.460000||
B|COIN|20260415|09:50:01|S|21.000000|187.230000||
B|COIN|20260415|09:50:01|S|45.000000|187.240000||
B|CRDO|20260415|09:50:01|S|10.000000|165.110000||
B|DSP|20260415|09:50:01|S|9.000000|11.190000||
B|HOOD|20260415|09:50:01|S|29.000000|84.540000||
B|HOOD|20260415|09:50:01|S|50.000000|84.542800||
B|IONX|20260415|09:50:01|S|7.000000|38.587800||
B|LUNR|20260415|09:50:01|S|80.000000|24.370000||
B|LUNR|20260415|09:50:01|S|100.000000|24.370000||
B|LUNR|20260415|09:50:01|S|100.000000|24.370000||
B|LUNR|20260415|09:50:01|S|300.000000|24.370000||
B|MRVL|20260415|09:50:01|S|29.000000|135.120000||
B|MU|20260415|09:50:01|S|100.000000|454.330000||
B|NVDA|20260415|09:50:01|S|2.000000|198.140000||
B|ORCL|20260415|09:50:01|S|66.000000|171.240000||
B|OXY|20260415|09:50:01|S|1.000000|55.264100||
B|QBTS|20260415|09:50:01|S|80.000000|18.949300||
B|SBAC|20260415|09:50:01|S|29.000000|216.250000||
B|SO|20260415|09:50:01|S|30.000000|95.317500||
B|SOFI|20260415|09:50:01|S|50.000000|18.425000||
B|TSLA|20260415|09:50:01|S|1.000000|369.250000||
B|TTWO|20260415|09:50:01|S|19.000000|210.690000||
B|USO|20260415|09:50:01|S|50.000000|123.189100||
B|APO|20260415|09:50:02|S|25.000000|118.536800||
B|COHR|20260415|09:50:02|S|2.000000|311.691000||
B|CRDO|20260415|09:50:02|S|100.000000|164.980000||
B|CRDO|20260415|09:50:02|S|200.000000|164.975000||
B|CSGS|20260415|09:50:02|S|20.000000|80.140000||
B|LRHC|20260415|09:50:02|S|10.000000|0.434000||
B|MSFT|20260415|09:50:02|S|10.000000|402.340000||
B|NKE|20260415|09:50:02|S|20.000000|45.479000||
B|OKLO|20260415|09:50:02|S|20.000000|65.080000||
B|ORCL|20260415|09:50:02|S|40.000000|171.240000||
B|ORLY|20260415|09:50:02|S|100.000000|93.776600||
B|QS|20260415|09:50:02|S|300.000000|7.130000||
B|SBRA|20260415|09:50:02|S|1.000000|20.320900||
B|TSLA|20260415|09:50:02|S|30.000000|369.330000||
B|UAMY|20260415|09:50:02|S|500.000000|9.865000||
B|WIX|20260415|09:50:02|S|1.000000|67.862600||
B|WIX|20260415|09:50:02|S|1.000000|67.870000||
B|XLK|20260415|09:50:02|S|1.000000|148.510000||
B|XXI|20260415|09:50:02|S|100.000000|7.420000||
B|ARQT|20260415|09:50:03|S|40.000000|24.915000||
B|AVGO|20260415|09:50:03|S|2.000000|394.708000||
B|AVGO|20260415|09:50:03|S|80.000000|394.700000||
B|BABA|20260415|09:50:03|S|9.000000|132.010000||
B|BAH|20260415|09:50:03|S|4.000000|82.560000||
B|DIS|20260415|09:50:03|S|1.000000|102.710000||
B|DXPE|20260415|09:50:03|S|1.000000|152.160000||
B|FRO|20260415|09:50:03|S|20.000000|35.780000||
B|HOOD|20260415|09:50:03|S|400.000000|84.480000||
B|INTC|20260415|09:50:03|S|50.000000|64.205000||
B|INTC|20260415|09:50:03|S|200.000000|64.191000||
B|SEDG|20260415|09:50:03|S|1.000000|40.520000||
B|SMR|20260415|09:50:03|S|120.000000|11.660000||
B|SPOT|20260415|09:50:03|S|5.000000|529.310000||
B|TSLA|20260415|09:50:03|S|19.000000|369.080000||
B|TTE|20260415|09:50:03|S|1.000000|90.541400||
B|VTR|20260415|09:50:03|S|73.000000|84.755000||
B|WATT|20260415|09:50:03|S|5.000000|19.780000||
B|ADBE|20260415|09:50:04|S|50.000000|242.370000||
B|ALTO|20260415|09:50:04|S|21.000000|4.780000||
B|ALTO|20260415|09:50:04|S|100.000000|4.780000||
B|ALTO|20260415|09:50:04|S|100.000000|4.790000||
B|ALTO|20260415|09:50:04|S|300.000000|4.770900||
B|BIRD|20260415|09:50:04|S|8.000000|11.518000||
B|EWJ|20260415|09:50:04|S|200.000000|88.775000||
B|GH|20260415|09:50:04|S|20.000000|86.980000||
B|HOOD|20260415|09:50:04|S|20.000000|84.480000||
B|HUBS|20260415|09:50:04|S|20.000000|218.481000||
B|IMMP|20260415|09:50:04|S|100.000000|0.808500||
B|INTC|20260415|09:50:04|S|30.000000|64.165000||
B|IONQ|20260415|09:50:04|S|12.000000|40.475000||
B|META|20260415|09:50:04|S|30.000000|667.290000||
B|MU|20260415|09:50:04|S|10.000000|454.540000||
B|PLTR|20260415|09:50:04|S|98.000000|138.360000||
B|SLV|20260415|09:50:04|S|1080.000000|72.195000||
B|SMCI|20260415|09:50:04|S|50.000000|27.775000||
B|SMR|20260415|09:50:04|S|1.000000|11.640000||
B|SMR|20260415|09:50:04|S|1.000000|11.640000||
B|SMR|20260415|09:50:04|S|5.000000|11.640000||
B|SMR|20260415|09:50:04|S|201.000000|11.645000||
B|WLAC|20260415|09:50:04|S|100.000000|12.850000||
B|ZS|20260415|09:50:04|S|280.000000|125.761800||
B|AAOI|20260415|09:50:05|S|82.000000|139.401000||
B|AGAE|20260415|09:50:05|S|1.000000|0.449900||
B|AMD|20260415|09:50:05|S|20.000000|254.560000||
B|CLS|20260415|09:50:05|S|6.000000|385.630000||
B|DIA|20260415|09:50:05|S|10.000000|484.740000||
B|FSLY|20260415|09:50:05|S|3.000000|22.680000||
B|GOOGL|20260415|09:50:05|S|1.000000|331.448600||
B|IONQ|20260415|09:50:05|S|100.000000|40.460000||
B|JPM|20260415|09:50:05|S|80.000000|307.880000||
B|KO|20260415|09:50:05|S|4.000000|75.029100||
B|MSTR|20260415|09:50:05|S|30.000000|138.487300||
B|OKLO|20260415|09:50:05|S|100.000000|64.940000||
B|QBTX|20260415|09:50:05|S|200.000000|12.920000||
B|QQQ|20260415|09:50:05|S|3.000000|629.539300||
B|SNDK|20260415|09:50:05|S|100.000000|909.420000||
B|SPGI|20260415|09:50:05|S|4.000000|431.850000||
B|TSLA|20260415|09:50:05|S|5.000000|368.860000||
B|TSLL|20260415|09:50:05|S|20.000000|11.829300||
B|TSLL|20260415|09:50:05|S|1000.000000|11.829300||
B|ZS|20260415|09:50:05|S|5.000000|126.493800||
B|ADBE|20260415|09:50:06|S|10.000000|242.400000||
B|ADBE|20260415|09:50:06|S|40.000000|242.480000||
B|CB|20260415|09:50:06|S|0.921600|325.390000||
B|COHR|20260415|09:50:06|S|100.000000|311.700000||
B|EOG|20260415|09:50:06|S|11.000000|132.140000||
B|GOOG|20260415|09:50:06|S|4.000000|329.090000||
B|GOOGL|20260415|09:50:06|S|100.000000|331.410000||
B|HOG|20260415|09:50:06|S|25.000000|23.060000||
B|HOOD|20260415|09:50:06|S|3.000000|84.460000||
B|HOOD|20260415|09:50:06|S|10.000000|84.498600||
B|HOOD|20260415|09:50:06|S|300.000000|84.495000||
B|INFY|20260415|09:50:06|S|100.000000|14.150000||
B|IONL|20260415|09:50:06|S|26.000000|20.110000||
B|JOBY|20260415|09:50:06|S|1.000000|9.045000||
B|MRVL|20260415|09:50:06|S|30.000000|134.970000||
B|NKE|20260415|09:50:06|S|620.000000|45.480000||
B|PL|20260415|09:50:06|S|100.000000|34.750000||
B|QBTS|20260415|09:50:06|S|100.000000|18.925000||
B|RGTI|20260415|09:50:06|S|100.000000|18.299100||
B|RKLB|20260415|09:50:06|S|10.000000|73.130000||
B|SPY|20260415|09:50:06|S|220.000000|695.025000||
B|STX|20260415|09:50:06|S|30.000000|507.265000||
B|TSLL|20260415|09:50:06|S|500.000000|11.839300||
B|USAR|20260415|09:50:06|S|100.000000|17.690000||
B|VIST|20260415|09:50:06|S|26.000000|65.380000||
B|AMD|20260415|09:50:07|S|100.000000|254.610000||
B|AMD|20260415|09:50:07|S|314.000000|254.610000||
B|AMZN|20260415|09:50:07|S|800.000000|248.930000||
B|ARES|20260415|09:50:07|S|20.000000|117.200000||
B|AXTI|20260415|09:50:07|S|20.000000|65.560000||
B|BXSL|20260415|09:50:07|S|400.000000|24.455000||
B|CAR|20260415|09:50:07|S|30.000000|401.495000||
B|GOOGL|20260415|09:50:07|S|2.000000|331.410000||
B|HOOD|20260415|09:50:07|S|100.000000|84.465000||
B|HUT|20260415|09:50:07|S|50.000000|71.230000||
B|LUNR|20260415|09:50:07|S|560.000000|24.219400||
B|MSFT|20260415|09:50:07|S|309.000000|402.550000||
B|MU|20260415|09:50:07|S|10.000000|454.630000||
B|MU|20260415|09:50:07|S|90.000000|454.950000||
B|SMR|20260415|09:50:07|S|1.000000|11.629700||
B|SMR|20260415|09:50:07|S|1.000000|11.630000||
B|SMR|20260415|09:50:07|S|10.000000|11.619800||
B|SOXL|20260415|09:50:07|S|1.000000|83.990000||
B|TEM|20260415|09:50:07|S|20.000000|52.760000||
B|TSM|20260415|09:50:07|S|26.000000|378.130000||
B|TSM|20260415|09:50:07|S|100.000000|378.135400||
B|VOO|20260415|09:50:07|S|2.000000|638.921700||
B|AMZN|20260415|09:50:08|S|100.000000|248.990000||
B|AMZN|20260415|09:50:08|S|400.000000|248.938500||
B|BDX|20260415|09:50:08|S|40.000000|155.230000||
B|CRWV|20260415|09:50:08|S|100.000000|116.350000||
B|DAL|20260415|09:50:08|S|20.000000|72.110000||
B|FCX|20260415|09:50:08|S|1.000000|68.160000||
B|GLW|20260415|09:50:08|S|100.000000|167.180000||
B|GLW|20260415|09:50:08|S|300.000000|167.290000||
B|HOOD|20260415|09:50:08|S|25.000000|84.483500||
B|HOOD|20260415|09:50:08|S|80.000000|84.450000||
B|IBIT|20260415|09:50:08|S|200.000000|41.905000||
B|IMMP|20260415|09:50:08|S|300.000000|0.805000||
B|LAES|20260415|09:50:08|S|841.000000|2.869700||
B|NKE|20260415|09:50:08|S|25.000000|45.470000||
B|NVDA|20260415|09:50:08|S|3.000000|197.880000||
B|NVDA|20260415|09:50:08|S|40.000000|197.925000||
B|QQQ|20260415|09:50:08|S|7.000000|629.508800||
B|TQQQ|20260415|09:50:08|S|100.000000|53.670000||
B|TSLA|20260415|09:50:08|S|10.000000|368.600000||
B|TSLA|20260415|09:50:08|S|800.000000|368.680000||
B|VXUS|20260415|09:50:08|S|2.000000|82.445000||
B|AGQ|20260415|09:50:09|S|5.000000|132.950000||
B|APLD|20260415|09:50:09|S|100.000000|31.430000||
B|CAN|20260415|09:50:09|S|2000.000000|0.508900||
B|CRWV|20260415|09:50:09|S|50.000000|116.380000||
B|EEIQ|20260415|09:50:09|S|100.000000|4.050000||
B|EEIQ|20260415|09:50:09|S|300.000000|4.100000||
B|EEM|20260415|09:50:09|S|44.000000|61.950000||
B|EWZ|20260415|09:50:09|S|5.000000|41.670700||
B|FAST|20260415|09:50:09|S|1.000000|43.699300||
B|IONX|20260415|09:50:09|S|162.000000|38.587800||
B|IONZ|20260415|09:50:09|S|10.000000|9.780000||
B|MU|20260415|09:50:09|S|50.000000|455.340000||
B|MU|20260415|09:50:09|S|70.000000|455.230000||
B|ORCL|20260415|09:50:09|S|40.000000|171.360000||
B|SNDK|20260415|09:50:09|S|20.000000|910.470000||
B|STX|20260415|09:50:09|S|100.000000|507.889800||
B|TSLA|20260415|09:50:09|S|7.000000|368.740000||
B|TSLA|20260415|09:50:09|S|100.000000|368.710000||
B|AAPL|20260415|09:50:10|S|400.000000|258.185000||
B|ASTS|20260415|09:50:10|S|2.000000|87.344300||
B|COHR|20260415|09:50:10|S|100.000000|312.100000||
B|HALO|20260415|09:50:10|S|7.000000|67.680000||
B|MSTY|20260415|09:50:10|S|5.000000|22.500000||
B|NVDA|20260415|09:50:10|S|1.000000|197.950000||
B|OKLO|20260415|09:50:10|S|33.000000|64.960000||
B|ORCL|20260415|09:50:10|S|33.000000|171.487300||
B|PLTR|20260415|09:50:10|S|20.000000|138.570000||
B|PLTR|20260415|09:50:10|S|439.000000|138.590000||
B|SOXL|20260415|09:50:10|S|100.000000|84.015000||
B|TSLA|20260415|09:50:10|S|2.000000|368.840000||
B|TSLA|20260415|09:50:10|S|7.000000|368.805000||
B|TSLA|20260415|09:50:10|S|34.000000|368.840000||
B|VSA|20260415|09:50:10|E|5200.000000|1.030000||
B|XOM|20260415|09:50:10|S|100.000000|147.190000||
B|ZM|20260415|09:50:10|S|66.000000|86.090000||
B|ASTS|20260415|09:50:11|S|10.000000|87.344300||
B|AVGO|20260415|09:50:11|S|12.000000|394.898500||
B|BABA|20260415|09:50:11|S|200.000000|132.100000||
B|CRTO|20260415|09:50:11|S|1.000000|19.030000||
B|FUFU|20260415|09:50:11|S|231.000000|2.465000||
B|HOOD|20260415|09:50:11|S|6.000000|84.570000||
B|HOOD|20260415|09:50:11|S|100.000000|84.560000||
B|INTC|20260415|09:50:11|S|19.000000|64.180000||
B|IREN|20260415|09:50:11|S|10.000000|47.380000||
B|IREN|20260415|09:50:11|S|10.000000|47.400000||
B|MU|20260415|09:50:11|S|94.000000|455.370000||
B|MU|20260415|09:50:11|S|100.000000|455.370000||
B|OMAH|20260415|09:50:11|S|5.000000|18.310000||
B|PLTR|20260415|09:50:11|S|8.000000|138.660000||
B|TEM|20260415|09:50:11|S|22.000000|52.780000||
B|UPRO|20260415|09:50:11|S|1.000000|117.639300||
B|AMAT|20260415|09:50:12|S|10.000000|383.770000||
B|CRWG|20260415|09:50:12|S|1972.000000|5.199300||
B|CVX|20260415|09:50:12|S|5.000000|184.480000||
B|CWVX|20260415|09:50:12|S|15.000000|42.110000||
B|EWJ|20260415|09:50:12|S|20.000000|88.775000||
B|GOOGL|20260415|09:50:12|S|1.000000|331.395000||
B|HOOD|20260415|09:50:12|S|5.000000|84.598500||
B|HOOD|20260415|09:50:12|S|100.000000|84.588700||
B|INTC|20260415|09:50:12|S|50.000000|64.195000||
B|LNAI|20260415|09:50:12|S|400.000000|0.297100||
B|NOK|20260415|09:50:12|S|200.000000|10.245000||
B|OKLO|20260415|09:50:12|S|5.000000|64.890000||
B|OKLS|20260415|09:50:12|S|90.000000|32.980000||
B|ORCL|20260415|09:50:12|S|50.000000|171.650000||
B|PATK|20260415|09:50:12|S|100.000000|106.020000||
B|SNDK|20260415|09:50:12|S|13.000000|911.080000||
B|TER|20260415|09:50:12|S|100.000000|360.410000||
B|TER|20260415|09:50:12|S|300.000000|360.120000||
B|TGEN|20260415|09:50:12|S|250.000000|4.015000||
B|TSLA|20260415|09:50:12|S|1.000000|368.880000||
B|TSLA|20260415|09:50:12|S|60.000000|368.860000||
B|TSLA|20260415|09:50:12|S|96.000000|368.880000||
B|WDC|20260415|09:50:12|S|100.000000|353.825000||
B|XLE|20260415|09:50:12|S|200.000000|55.365000||
B|AAXJ|20260415|09:50:13|S|25.000000|105.035000||
B|EWJ|20260415|09:50:13|S|20.000000|88.775000||
B|IONQ|20260415|09:50:13|S|25.000000|40.590700||
B|IPX|20260415|09:50:13|S|100.000000|33.700000||
B|LUNR|20260415|09:50:13|S|300.000000|24.220000||
B|LUNR|20260415|09:50:13|S|300.000000|24.230000||
B|MSFT|20260415|09:50:13|S|3.000000|402.590000||
B|NFLX|20260415|09:50:13|S|14.000000|106.500000||
B|NUAI|20260415|09:50:13|S|100.000000|4.300000||
B|NVO|20260415|09:50:13|S|100.000000|39.839300||
B|ORCL|20260415|09:50:13|S|20.000000|171.650000||
B|RIGL|20260415|09:50:13|S|20.000000|32.210000||
B|SOFX|20260415|09:50:13|S|300.000000|12.390000||
B|SWK|20260415|09:50:13|S|19.000000|69.380000||
B|TSLA|20260415|09:50:13|S|3.000000|368.860000||
B|TSLA|20260415|09:50:13|S|40.000000|368.901400||
B|VT|20260415|09:50:13|S|2.000000|147.895000||
B|VT|20260415|09:50:13|S|4.000000|147.890000||
B|WGS|20260415|09:50:13|S|100.000000|70.981000||
B|AAPU|20260415|09:50:14|S|100.000000|28.899300||
B|APP|20260415|09:50:14|S|217.000000|455.110000||
B|AVGO|20260415|09:50:14|S|196.000000|394.880000||
B|AVGO|20260415|09:50:14|S|380.000000|394.890000||
B|ETHA|20260415|09:50:14|S|20.000000|17.535000||
B|HOOD|20260415|09:50:14|S|1.000000|84.597000||
B|INTC|20260415|09:50:14|S|96.000000|64.210000||
B|INTC|20260415|09:50:14|S|105.000000|64.210000||
B|INTC|20260415|09:50:14|S|211.000000|64.210000||
B|LUNR|20260415|09:50:14|S|100.000000|24.230000||
B|LUNR|20260415|09:50:14|S|200.000000|24.240000||
B|META|20260415|09:50:14|S|2.000000|667.620000||
B|NVDA|20260415|09:50:14|S|15.000000|197.970000||
B|PALU|20260415|09:50:14|S|100.000000|12.850000||
B|PL|20260415|09:50:14|S|100.000000|34.660000||
B|PLTR|20260415|09:50:14|S|2.000000|138.630000||
B|QXO|20260415|09:50:14|S|100.000000|23.305000||
B|RVMD|20260415|09:50:14|S|33.000000|148.920000||
B|SNDK|20260415|09:50:14|S|67.000000|910.050000||
B|SOXL|20260415|09:50:14|S|1.000000|83.975000||
B|TEM|20260415|09:50:14|S|10.000000|52.780000||
B|TSLA|20260415|09:50:14|S|2.000000|368.900000||
B|TSLA|20260415|09:50:14|S|100.000000|368.840000||
B|CENX|20260415|09:50:15|S|100.000000|63.920000||
B|CGC|20260415|09:50:15|S|791.000000|1.130000||
B|CRWV|20260415|09:50:15|S|140.000000|116.480000||
B|DAL|20260415|09:50:15|S|3.000000|72.100000||
B|ETHA|20260415|09:50:15|S|26.000000|17.535000||
B|FBTC|20260415|09:50:15|S|100.000000|64.380000||
B|FICO|20260415|09:50:15|S|1.000000|1036.200000||
B|INTC|20260415|09:50:15|S|70.000000|64.190000||
B|INTC|20260415|09:50:15|S|154.000000|64.195000||
B|IONQ|20260415|09:50:15|S|100.000000|40.595000||
B|IONQ|20260415|09:50:15|S|200.000000|40.595000||
B|IONQ|20260415|09:50:15|S|400.000000|40.595000||
B|MGM|20260415|09:50:15|S|20.000000|37.810000||
B|ORCL|20260415|09:50:15|S|234.000000|171.640000||
B|PLTR|20260415|09:50:15|S|3.000000|138.630000||
B|QBTS|20260415|09:50:15|S|100.000000|18.960000||
B|RZLV|20260415|09:50:15|S|10.000000|2.839700||
B|SIDU|20260415|09:50:15|S|100.000000|5.060000||
B|SPG|20260415|09:50:15|S|25.000000|201.405000||
B|TSLA|20260415|09:50:15|S|10.000000|368.900000||
B|TSLA|20260415|09:50:15|S|40.000000|368.905000||
B|UAMY|20260415|09:50:15|S|17.000000|9.860000||
B|VIST|20260415|09:50:15|S|62.000000|65.360000||
B|ANET|20260415|09:50:16|S|10.000000|152.680000||
B|INTC|20260415|09:50:16|S|800.000000|64.180000||
B|IONL|20260415|09:50:16|S|300.000000|20.210000||
B|LUNR|20260415|09:50:16|S|300.000000|24.190000||
B|MSFT|20260415|09:50:16|S|2.000000|402.620000||
B|PLTR|20260415|09:50:16|S|40.000000|138.650000||
B|QBTS|20260415|09:50:16|S|2.000000|18.977700||
B|QS|20260415|09:50:16|S|50.000000|7.139300||
B|SMR|20260415|09:50:16|S|40.000000|11.630000||
B|SMR|20260415|09:50:16|S|50.000000|11.629800||
B|SNYR|20260415|09:50:16|S|1.000000|0.575000||
B|TSLA|20260415|09:50:16|S|40.000000|368.950000||
B|TSLA|20260415|09:50:16|S|100.000000|368.945000||
B|TSLA|20260415|09:50:16|S|100.000000|368.950000||
B|TSLA|20260415|09:50:16|S|100.000000|368.950000||
B|XLE|20260415|09:50:16|S|1.000000|55.355000||
B|ALMU|20260415|09:50:17|S|100.000000|16.890000||
B|ALMU|20260415|09:50:17|S|2364.000000|16.894000||
B|ASPS|20260415|09:50:17|S|100.000000|7.140000||
B|ASTX|20260415|09:50:17|S|4.000000|38.946300||
B|AVGO|20260415|09:50:17|S|3.000000|394.770000||
B|BE|20260415|09:50:17|S|3.000000|221.170000||
B|COHR|20260415|09:50:17|S|100.000000|311.770000||
B|FSLY|20260415|09:50:17|S|300.000000|22.720000||
B|GOOGL|20260415|09:50:17|S|60.000000|331.290000||
B|INTC|20260415|09:50:17|S|59.000000|64.180000||
B|IONQ|20260415|09:50:17|S|1.000000|40.585000||
B|JBLU|20260415|09:50:17|S|20.000000|5.569300||
B|MAGS|20260415|09:50:17|S|100.000000|64.005000||
B|MRVL|20260415|09:50:17|S|200.000000|134.800000||
B|MU|20260415|09:50:17|S|20.000000|455.200000||
B|MU|20260415|09:50:17|S|40.000000|455.200000||
B|NVDA|20260415|09:50:17|S|100.000000|197.915000||
B|QBTS|20260415|09:50:17|S|50.000000|18.975000||
B|TSLA|20260415|09:50:17|S|100.000000|368.900000||
B|VST|20260415|09:50:17|S|5.000000|166.220000||
B|WIX|20260415|09:50:17|S|20.000000|67.892500||
B|XLV|20260415|09:50:17|S|16.000000|148.450000||
B|XPO|20260415|09:50:17|S|10.000000|211.730000||
B|AMZN|20260415|09:50:18|S|2.000000|248.900000||
B|BIRD|20260415|09:50:18|S|24.000000|11.370000||
B|BMNU|20260415|09:50:18|S|38.000000|2.029800||
B|COHR|20260415|09:50:18|S|100.000000|312.030000||
B|COIN|20260415|09:50:18|S|50.000000|187.470000||
B|CPB|20260415|09:50:18|S|12.000000|19.865000||
B|DRI|20260415|09:50:18|S|80.000000|197.915000||
B|ESUM|20260415|09:50:18|S|1167.000000|27.560000||
B|HOOD|20260415|09:50:18|S|5.000000|84.690000||
B|MDLZ|20260415|09:50:18|S|100.000000|56.688800||
B|NVDA|20260415|09:50:18|S|100.000000|197.955000||
B|NVDA|20260415|09:50:18|S|100.000000|197.970000||
B|NVTS|20260415|09:50:18|S|6.000000|10.115000||
B|PLTR|20260415|09:50:18|S|91.000000|138.610000||
B|PPTA|20260415|09:50:18|S|60.000000|31.690000||
B|QBTS|20260415|09:50:18|S|50.000000|18.965000||
B|QUBT|20260415|09:50:18|S|100.000000|9.039300||
B|RVMD|20260415|09:50:18|S|12.000000|148.820000||
B|XOM|20260415|09:50:18|S|1.000000|147.209000||
B|AAL|20260415|09:50:19|S|180.000000|12.209300||
B|AAPL|20260415|09:50:19|S|37.000000|258.140000||
B|BEAM|20260415|09:50:19|S|108.000000|30.740000||
B|CRCG|20260415|09:50:19|S|40.000000|3.290000||
B|EWW|20260415|09:50:19|S|100.000000|78.445000||
B|HOOD|20260415|09:50:19|S|290.000000|84.640000||
B|MSFT|20260415|09:50:19|S|1.000000|402.557600||
B|MSFT|20260415|09:50:19|S|280.000000|402.530000||
B|MU|20260415|09:50:19|S|50.000000|455.190000||
B|NVDA|20260415|09:50:19|S|100.000000|197.940000||
B|ORCL|20260415|09:50:19|S|23.000000|171.410000||
B|PSLV|20260415|09:50:19|S|135.000000|25.867500||
B|RGTI|20260415|09:50:19|S|1.000000|18.352500||
B|SFM|20260415|09:50:19|S|20.000000|75.751000||
B|SOFI|20260415|09:50:19|S|30.000000|18.439500||
B|TECL|20260415|09:50:19|S|3.000000|119.420000||
B|TSLA|20260415|09:50:19|S|1.000000|368.730000||
B|AGAE|20260415|09:50:20|S|1.000000|0.445600||
B|BE|20260415|09:50:20|S|20.000000|220.579000||
B|CEG|20260415|09:50:20|S|2.000000|296.900000||
B|IOT|20260415|09:50:20|S|50.000000|27.875000||
B|MU|20260415|09:50:20|S|20.000000|455.190000||
B|ONDS|20260415|09:50:20|S|100.000000|9.687500||
B|ORCL|20260415|09:50:20|S|1.000000|171.430000||
B|ORCL|20260415|09:50:20|S|2.000000|171.430000||
B|ORCL|20260415|09:50:20|S|10.000000|171.420000||
B|PL|20260415|09:50:20|S|20.000000|34.727400||
B|PL|20260415|09:50:20|S|20.000000|34.730000||
B|SMR|20260415|09:50:20|S|10.000000|11.620000||
B|SNDK|20260415|09:50:20|S|20.000000|911.090000||
B|SOXL|20260415|09:50:20|S|4.000000|84.050000||
B|TRI|20260415|09:50:20|S|20.000000|90.600000||
B|TSLA|20260415|09:50:20|S|22.000000|368.720000||
B|UDOW|20260415|09:50:20|S|5.000000|57.110000||
B|UPRO|20260415|09:50:20|S|1.000000|117.618800||
B|YSS|20260415|09:50:20|S|50.000000|36.170000||
B|CWH|20260415|09:50:21|S|100.000000|7.209100||
B|DBC|20260415|09:50:21|S|30.000000|28.839300||
B|FLUT|20260415|09:50:21|S|20.000000|111.650000||
B|FUFU|20260415|09:50:21|S|200.000000|2.490000||
B|GPRK|20260415|09:50:21|S|1.000000|9.421200||
B|LWLG|20260415|09:50:21|S|20.000000|11.800000||
B|MRVL|20260415|09:50:21|S|799.000000|134.870000||
B|MSFT|20260415|09:50:21|S|1.000000|402.500000||
B|MSFT|20260415|09:50:21|S|20.000000|402.500000||
B|MU|20260415|09:50:21|S|2.000000|455.250000||
B|MU|20260415|09:50:21|S|20.000000|455.280000||
B|NICM|20260415|09:50:21|S|100.000000|10.090000||
B|NVDA|20260415|09:50:21|S|200.000000|197.965000||
B|OKLO|20260415|09:50:21|S|50.000000|64.930000||
B|PLTR|20260415|09:50:21|S|1.000000|138.640000||
B|PLTR|20260415|09:50:21|S|100.000000|138.569100||
B|PNC|20260415|09:50:21|S|100.000000|219.352800||
B|RXRX|20260415|09:50:21|S|100.000000|3.710000||
B|SMU|20260415|09:50:21|S|6.000000|15.055000||
B|SNDK|20260415|09:50:21|S|6.000000|911.380000||
B|UPRO|20260415|09:50:21|S|2.000000|117.629100||
B|WGS|20260415|09:50:21|S|20.000000|70.981000||
B|AMD|20260415|09:50:22|S|20.000000|254.593200||
B|BMNR|20260415|09:50:22|S|46.000000|21.450000||
B|BND|20260415|09:50:22|S|3.000000|73.895000||
B|COHR|20260415|09:50:22|S|100.000000|311.770000||
B|CONL|20260415|09:50:22|S|400.000000|7.965000||
B|ERAS|20260415|09:50:22|S|15.000000|19.330000||
B|GOLD|20260415|09:50:22|S|13.000000|44.380000||
B|HOOD|20260415|09:50:22|S|4.000000|84.678300||
B|INTC|20260415|09:50:22|S|100.000000|64.200700||
B|LITE|20260415|09:50:22|S|10.000000|837.090000||
B|MSFT|20260415|09:50:22|S|16.000000|402.500000||
B|MSFT|20260415|09:50:22|S|100.000000|402.500000||
B|ORCL|20260415|09:50:22|S|100.000000|171.313200||
B|ORCL|20260415|09:50:22|S|100.000000|171.360000||
B|ORCL|20260415|09:50:22|S|437.000000|171.290000||
B|PLTR|20260415|09:50:22|S|75.000000|138.480000||
B|TECL|20260415|09:50:22|S|10.000000|119.440000||
B|TQQQ|20260415|09:50:22|S|6.000000|53.659300||
B|ACA|20260415|09:50:23|S|100.000000|113.010000||
B|ALMU|20260415|09:50:23|S|30.000000|16.858500||
B|ALMU|20260415|09:50:23|S|143.000000|16.996500||
B|BABA|20260415|09:50:23|S|5.000000|132.110000||
B|BRK/B|20260415|09:50:23|S|3.000000|474.990000||
B|ELV|20260415|09:50:23|S|156.000000|309.960000||
B|GOOG|20260415|09:50:23|S|4.000000|328.995000||
B|HOOD|20260415|09:50:23|S|5.000000|84.658600||
B|IONQ|20260415|09:50:23|S|250.000000|40.565000||
B|LRHC|20260415|09:50:23|S|2000.000000|0.430000||
B|LRHC|20260415|09:50:23|S|2000.000000|0.431100||
B|MSFT|20260415|09:50:23|S|1.000000|402.557900||
B|MSFT|20260415|09:50:23|S|1.000000|402.560000||
B|ONDS|20260415|09:50:23|S|50.000000|9.689300||
B|ORCL|20260415|09:50:23|S|46.000000|171.410000||
B|SCO|20260415|09:50:23|S|1000.000000|7.860000||
B|SCO|20260415|09:50:23|S|1000.000000|7.860000||
B|SMU|20260415|09:50:23|S|100.000000|15.070000||
B|SMU|20260415|09:50:23|S|100.000000|15.080000||
B|SPYD|20260415|09:50:23|S|1.000000|45.619300||
B|TQQQ|20260415|09:50:23|S|4.000000|53.660000||
B|TSLA|20260415|09:50:23|S|10.000000|368.865000||
B|TSM|20260415|09:50:23|S|2.000000|378.140000||
B|UPRO|20260415|09:50:23|S|2.000000|117.639100||
B|BRK/B|20260415|09:50:24|S|2.000000|475.010000||
B|BRK/B|20260415|09:50:24|S|20.000000|474.990000||
B|CBOE|20260415|09:50:24|S|15.000000|303.400000||
B|CGGR|20260415|09:50:24|S|100.000000|43.815000||
B|KO|20260415|09:50:24|S|10.000000|74.987300||
B|MOH|20260415|09:50:24|S|1.000000|145.130000||
B|MSFT|20260415|09:50:24|S|26.000000|402.550000||
B|MU|20260415|09:50:24|S|22.000000|455.650000||
B|MU|20260415|09:50:24|S|100.000000|455.610000||
B|NEE|20260415|09:50:24|S|20.000000|90.464900||
B|NKE|20260415|09:50:24|S|3.000000|45.469100||
B|ONDS|20260415|09:50:24|S|2000.000000|9.690000||
B|ORCL|20260415|09:50:24|S|26.000000|171.440000||
B|SPYD|20260415|09:50:24|S|31.000000|45.619300||
B|TNYA|20260415|09:50:24|S|3.000000|0.739500||
B|VST|20260415|09:50:24|S|7.000000|166.450000||
B|CRBU|20260415|09:50:25|S|1700.000000|2.150000||
B|NCSM|20260415|09:50:25|S|1.000000|72.920000||
B|NVDA|20260415|09:50:25|S|10.000000|197.980900||
B|ORCL|20260415|09:50:25|S|200.000000|171.440000||
B|PINS|20260415|09:50:25|S|20.000000|19.595000||
B|PLTR|20260415|09:50:25|S|1.000000|138.530000||
B|PLTR|20260415|09:50:25|S|116.000000|138.490000||
B|SEDG|20260415|09:50:25|S|200.000000|40.280000||
B|SNAP|20260415|09:50:25|S|50.000000|5.965000||
B|TSLL|20260415|09:50:25|S|20.000000|11.829300||
B|TSM|20260415|09:50:25|S|20.000000|378.210000||
B|UEC|20260415|09:50:25|S|25.000000|14.580000||
B|AEHR|20260415|09:50:26|S|2.000000|73.240000||
B|AIXI|20260415|09:50:26|E|5.000000|0.894200||
B|AVGO|20260415|09:50:26|S|60.000000|395.220000||
B|CWVX|20260415|09:50:26|S|177.000000|42.150000||
B|DDOG|20260415|09:50:26|S|20.000000|118.760000||
B|HOOD|20260415|09:50:26|S|15.000000|84.648700||
B|HOOD|20260415|09:50:26|S|20.000000|84.646700||
B|IONQ|20260415|09:50:26|S|100.000000|40.585000||
B|OKLO|20260415|09:50:26|S|100.000000|65.100000||
B|OKLO|20260415|09:50:26|S|175.000000|65.100000||
B|RGTI|20260415|09:50:26|S|100.000000|18.380000||
B|RGTZ|20260415|09:50:26|S|100.000000|14.030000||
B|SHOP|20260415|09:50:26|S|12.000000|122.750000||
B|SOXL|20260415|09:50:26|S|10.000000|84.135000||
B|YSS|20260415|09:50:26|S|645.000000|36.170000||
B|YSS|20260415|09:50:26|S|1000.000000|36.230000||
B|BIRD|20260415|09:50:27|S|52.000000|10.810000||
B|BKSY|20260415|09:50:27|S|200.000000|32.730000||
B|BKSY|20260415|09:50:27|S|200.000000|32.740000||
B|COIN|20260415|09:50:27|S|3.000000|187.520000||
B|CSGS|20260415|09:50:27|S|20.000000|80.140000||
B|IONQ|20260415|09:50:27|S|10.000000|40.609100||
B|MLI|20260415|09:50:27|S|9.000000|123.920000||
B|NVDA|20260415|09:50:27|S|100.000000|198.090000||
B|ORCL|20260415|09:50:27|S|1.000000|171.417800||
B|QBTS|20260415|09:50:27|S|50.000000|18.990000||
B|SCO|20260415|09:50:27|S|1000.000000|7.860000||
B|SLV|20260415|09:50:27|S|360.000000|72.185000||
B|SNDK|20260415|09:50:27|S|1.000000|911.780000||
B|UDOW|20260415|09:50:27|S|2.000000|57.129000||
B|ULTY|20260415|09:50:27|S|100.000000|31.450000||
B|ULTY|20260415|09:50:27|S|100.000000|31.450000||
B|XOM|20260415|09:50:27|S|84.000000|147.100800||
B|AXTI|20260415|09:50:28|S|15.000000|66.448000||
B|BULL|20260415|09:50:28|S|50.000000|6.399400||
B|CAN|20260415|09:50:28|S|2000.000000|0.509700||
B|INTC|20260415|09:50:28|S|200.000000|64.235000||
B|IREN|20260415|09:50:28|S|110.000000|47.445000||
B|MSFT|20260415|09:50:28|S|1.000000|402.650000||
B|PLTR|20260415|09:50:28|S|20.000000|138.520000||
B|SOXL|20260415|09:50:28|S|5.000000|84.220000||
B|SOXL|20260415|09:50:28|S|40.000000|84.205000||
B|SOXL|20260415|09:50:28|S|60.000000|84.210000||
B|UPST|20260415|09:50:28|S|30.000000|31.980000||
B|WATT|20260415|09:50:28|S|100.000000|19.900000||
B|ASTS|20260415|09:50:29|E|6.000000|87.460000||
B|AVGO|20260415|09:50:29|S|3.000000|395.330000||
B|BKSY|20260415|09:50:29|S|200.000000|32.780000||
B|MU|20260415|09:50:29|S|15.000000|455.850000||
B|MU|20260415|09:50:29|S|15.000000|455.858400||
B|ONDS|20260415|09:50:29|S|57.000000|9.689300||
B|PLTR|20260415|09:50:29|S|50.000000|138.510000||
B|RGTZ|20260415|09:50:29|S|33.000000|14.010000||
B|TLT|20260415|09:50:29|S|14.000000|86.975000||
B|TSLA|20260415|09:50:29|S|20.000000|368.820000||
B|AG|20260415|09:50:30|S|500.000000|21.441100||
B|BABA|20260415|09:50:30|S|2.000000|132.120000||
B|BLOK|20260415|09:50:30|S|200.000000|58.130000||
B|CRSP|20260415|09:50:30|S|84.000000|59.070000||
B|FLUT|20260415|09:50:30|S|20.000000|111.650000||
B|GGAL|20260415|09:50:30|S|90.000000|49.306400||
B|HOOD|20260415|09:50:30|S|50.000000|84.638800||
B|IONQ|20260415|09:50:30|S|100.000000|40.580000||
B|MP|20260415|09:50:30|S|1.000000|58.420000||
B|NBIS|20260415|09:50:30|S|15.000000|159.630000||
B|NXE|20260415|09:50:30|S|700.000000|12.175000||
B|OKLO|20260415|09:50:30|S|20.000000|65.120000||
B|ORCL|20260415|09:50:30|S|2.000000|171.460000||
B|SCHD|20260415|09:50:30|S|19.000000|30.560000||
B|SCO|20260415|09:50:30|S|700.000000|7.860000||
B|SMUP|20260415|09:50:30|S|295.000000|11.495000||
B|SOXS|20260415|09:50:30|S|2.000000|21.339300||
B|TSLA|20260415|09:50:30|S|40.000000|368.850000||
B|UBER|20260415|09:50:30|S|86.000000|75.560000||
B|ZS|20260415|09:50:30|S|40.000000|126.472700||
B|AMD|20260415|09:50:31|S|100.000000|254.870000||
B|CRBG|20260415|09:50:31|S|11.000000|26.609100||
B|IONQ|20260415|09:50:31|S|15.000000|40.595000||
B|IONQ|20260415|09:50:31|S|400.000000|40.589100||
B|IREN|20260415|09:50:31|S|200.000000|47.445000||
B|MAGX|20260415|09:50:31|S|300.000000|51.860000||
B|MRVL|20260415|09:50:31|S|10.000000|134.850000||
B|NVDA|20260415|09:50:31|S|88.000000|198.070000||
B|NXT|20260415|09:50:31|S|200.000000|118.805000||
B|OKLO|20260415|09:50:31|S|70.000000|65.110000||
B|ORCL|20260415|09:50:31|S|20.000000|171.432200||
B|PTON|20260415|09:50:31|S|20.000000|4.900000||
B|QQQ|20260415|09:50:31|S|300.000000|629.620000||
B|SOXS|20260415|09:50:31|S|1500.000000|21.340000||
B|TSN|20260415|09:50:31|S|1.000000|63.934400||
B|UROY|20260415|09:50:31|S|50.000000|3.823100||
B|WFC|20260415|09:50:31|S|625.000000|80.540000||
B|YSS|20260415|09:50:31|S|25.000000|36.250000||
B|AAOI|20260415|09:50:32|S|25.000000|140.440000||
B|ARQQ|20260415|09:50:32|S|100.000000|16.340000||
B|AXTI|20260415|09:50:32|S|50.000000|66.370000||
B|BRK/B|20260415|09:50:32|S|5.000000|474.767800||
B|CCJ|20260415|09:50:32|S|25.000000|117.430000||
B|CRDO|20260415|09:50:32|S|100.000000|164.800000||
B|CVX|20260415|09:50:32|S|10.000000|184.240000||
B|GRPN|20260415|09:50:32|S|10.000000|13.130000||
B|HOOD|20260415|09:50:32|S|30.000000|84.638300||
B|INTU|20260415|09:50:32|S|40.000000|383.763500||
B|MU|20260415|09:50:32|S|1000.000000|456.265000||
B|NOTV|20260415|09:50:32|S|286.000000|0.286000||
B|OKLO|20260415|09:50:32|S|50.000000|65.125000||
B|PLTR|20260415|09:50:32|S|5.000000|138.550000||
B|QBTS|20260415|09:50:32|S|10.000000|18.997700||
B|SE|20260415|09:50:32|S|700.000000|88.150000||
B|SMR|20260415|09:50:32|S|28.000000|11.610000||
B|TSLA|20260415|09:50:32|S|89.000000|368.820000||
B|ACHR|20260415|09:50:33|S|150.000000|5.935000||
B|ADBE|20260415|09:50:33|S|50.000000|242.330000||
B|CAR|20260415|09:50:33|S|37.000000|400.870000||
B|CRCG|20260415|09:50:33|S|10.000000|3.289800||
B|CRWG|20260415|09:50:33|S|20.000000|5.180000||
B|GLD|20260415|09:50:33|S|4.000000|443.218500||
B|IRDM|20260415|09:50:33|S|80.000000|37.066200||
B|META|20260415|09:50:33|S|10.000000|668.410000||
B|NVDA|20260415|09:50:33|S|100.000000|198.120000||
B|ONDS|20260415|09:50:33|S|100.000000|9.690000||
B|ORCL|20260415|09:50:33|S|24.000000|171.490000||
B|ORKA|20260415|09:50:33|S|300.000000|67.380000||
B|PG|20260415|09:50:33|S|1.000000|143.568600||
B|PLTR|20260415|09:50:33|S|1.000000|138.565000||
B|QBTS|20260415|09:50:33|S|228.000000|18.972400||
B|RGTX|20260415|09:50:33|S|6.000000|24.210000||
B|RIG|20260415|09:50:33|S|160.000000|6.175000||
B|C|20260415|09:50:34|S|30.000000|131.805000||
B|FLNC|20260415|09:50:34|S|1191.000000|15.500000||
B|HIMS|20260415|09:50:34|S|5.000000|21.490000||
B|HOOD|20260415|09:50:34|S|94.000000|84.680000||
B|INFQ|20260415|09:50:34|S|69.000000|14.415000||
B|MSFT|20260415|09:50:34|S|1.000000|402.710000||
B|NOW|20260415|09:50:34|S|1.000000|93.085800||
B|NVDA|20260415|09:50:34|S|10.000000|198.115000||
B|NVDA|20260415|09:50:34|S|125.000000|198.118900||
B|NVDA|20260415|09:50:34|S|600.000000|198.135000||
B|OKLO|20260415|09:50:34|S|10.000000|65.070000||
B|RRX|20260415|09:50:34|S|25.000000|200.650000||
B|SCO|20260415|09:50:34|S|100.000000|7.860000||
B|SMR|20260415|09:50:34|S|1.000000|11.619800||
B|SYK|20260415|09:50:34|S|80.000000|345.960000||
B|TECL|20260415|09:50:34|S|3.000000|119.650000||
B|TSLA|20260415|09:50:34|S|480.000000|368.960000||
B|ZS|20260415|09:50:34|S|360.000000|125.946000||
B|FSLR|20260415|09:50:35|S|3.000000|199.261000||
B|GOOGL|20260415|09:50:35|S|1.000000|331.420000||
B|KO|20260415|09:50:35|S|1.000000|74.959300||
B|LAES|20260415|09:50:35|S|1000.000000|2.879900||
B|LRHC|20260415|09:50:35|S|30.000000|0.430900||
B|MSTX|20260415|09:50:35|S|20.000000|23.460000||
B|NEM|20260415|09:50:35|S|100.000000|115.040000||
B|QBTS|20260415|09:50:35|S|100.000000|18.980000||
B|SNDK|20260415|09:50:35|S|4.000000|912.050000||
B|SPOT|20260415|09:50:35|S|15.000000|529.790000||
B|SPOT|20260415|09:50:35|S|20.000000|530.130000||
B|SPY|20260415|09:50:35|S|38.000000|695.030700||
B|SQM|20260415|09:50:35|S|2.000000|87.260000||
B|BLOK|20260415|09:50:36|S|200.000000|58.105000||
B|C|20260415|09:50:36|S|500.000000|131.850000||
B|CCJ|20260415|09:50:36|S|49.000000|117.470000||
B|KRC|20260415|09:50:36|S|15.000000|29.520000||
B|MP|20260415|09:50:36|S|3.000000|58.460000||
B|MU|20260415|09:50:36|S|5.000000|456.180000||
B|MU|20260415|09:50:36|S|5.000000|456.260000||
B|NICE|20260415|09:50:36|S|1.000000|102.252800||
B|O|20260415|09:50:36|S|2.000000|63.600000||
B|QBTS|20260415|09:50:36|S|40.000000|18.975000||
B|QS|20260415|09:50:36|S|100.000000|7.155000||
B|SMR|20260415|09:50:36|S|1.000000|11.610000||
B|STCE|20260415|09:50:36|S|100.000000|63.880000||
B|ZTO|20260415|09:50:36|S|27.000000|25.200000||
B|ZTO|20260415|09:50:36|S|73.000000|25.200000||
B|ZTO|20260415|09:50:36|S|88.000000|25.200000||
B|ZTO|20260415|09:50:36|S|100.000000|25.200000||
B|ZTO|20260415|09:50:36|S|184.000000|25.200000||
B|AAOX|20260415|09:50:37|E|40.000000|44.800000||
B|ARR|20260415|09:50:37|S|100.000000|17.495000||
B|AVGO|20260415|09:50:37|S|20.000000|395.370900||
B|CRWV|20260415|09:50:37|S|172.000000|116.330000||
B|CRWV|20260415|09:50:37|S|661.000000|116.360000||
B|FLNC|20260415|09:50:37|S|100.000000|15.425000||
B|FLOC|20260415|09:50:37|S|50.000000|23.600000||
B|IEI|20260415|09:50:37|S|1.000000|118.715000||
B|LCID|20260415|09:50:37|S|200.000000|8.535000||
B|LITE|20260415|09:50:37|S|5.000000|837.610000||
B|MELI|20260415|09:50:37|S|2.000000|1861.710000||
B|MSFT|20260415|09:50:37|S|85.000000|402.860000||
B|MU|20260415|09:50:37|S|7.000000|456.270000||
B|MU|20260415|09:50:37|S|11.000000|456.270000||
B|OKLO|20260415|09:50:37|S|30.000000|64.970000||
B|OLN|20260415|09:50:37|S|30.000000|27.930000||
B|ORCX|20260415|09:50:37|S|300.000000|35.680000||
B|PLTR|20260415|09:50:37|S|12.000000|138.675000||
B|RBLX|20260415|09:50:37|S|100.000000|60.690000||
B|RGTI|20260415|09:50:37|S|30.000000|18.375000||
B|SIDU|20260415|09:50:37|S|100.000000|5.050000||
B|SMR|20260415|09:50:37|S|1.000000|11.600000||
B|SMR|20260415|09:50:37|S|3.000000|11.600000||
B|SMR|20260415|09:50:37|S|10.000000|11.600000||
B|SMR|20260415|09:50:37|S|30.000000|11.600000||
B|SMR|20260415|09:50:37|S|40.000000|11.600000||
B|SMR|20260415|09:50:37|S|240.000000|11.599200||
B|WFC|20260415|09:50:37|S|600.000000|80.540000||
B|AFJK|20260415|09:50:38|S|1.000000|55.790000||
B|AFJK|20260415|09:50:38|S|1.000000|56.890000||
B|AFJK|20260415|09:50:38|S|1.000000|57.000000||
B|AFJK|20260415|09:50:38|S|1.000000|57.890000||
B|AFJK|20260415|09:50:38|S|1.000000|58.490000||
B|AGH|20260415|09:50:38|S|244.000000|3.480000||
B|BAC|20260415|09:50:38|S|61.000000|54.369000||
B|BMNR|20260415|09:50:38|S|200.000000|21.475000||
B|BMNR|20260415|09:50:38|S|233.000000|21.475000||
B|EOSE|20260415|09:50:38|S|60.000000|7.349300||
B|ETHA|20260415|09:50:38|S|122.000000|17.540000||
B|ETHA|20260415|09:50:38|S|400.000000|17.540000||
B|ETHA|20260415|09:50:38|S|700.000000|17.540000||
B|GLD|20260415|09:50:38|S|80.000000|443.350000||
B|IONQ|20260415|09:50:38|S|5.000000|40.570000||
B|MRNA|20260415|09:50:38|S|50.000000|54.625000||
B|MU|20260415|09:50:38|S|2.000000|456.550000||
B|MU|20260415|09:50:38|S|100.000000|456.550000||
B|NICE|20260415|09:50:38|S|1.000000|102.252800||
B|NVDA|20260415|09:50:38|S|20.000000|198.195000||
B|QBTS|20260415|09:50:38|S|11.000000|18.970000||
B|QBTS|20260415|09:50:38|S|50.000000|18.965000||
B|QBTS|20260415|09:50:38|S|150.000000|18.966600||
B|QQQ|20260415|09:50:38|S|0.784300|629.800000||
B|QQQ|20260415|09:50:38|S|200.000000|629.871200||
B|RIVN|20260415|09:50:38|S|2.000000|16.080000||
B|SNDK|20260415|09:50:38|S|100.000000|913.020000||
B|SOLV|20260415|09:50:38|S|7.000000|69.050000||
B|SWK|20260415|09:50:38|S|15.000000|69.511600||
B|TQQQ|20260415|09:50:38|S|2.000000|53.770000||
B|UAMY|20260415|09:50:38|S|96.000000|9.865000||
B|YSS|20260415|09:50:38|S|3.000000|36.260000||
B|BIRD|20260415|09:50:39|E|20.000000|10.655000||
B|BNTX|20260415|09:50:39|S|100.000000|99.490000||
B|CMBT|20260415|09:50:39|S|1200.000000|13.335000||
B|HMY|20260415|09:50:39|S|32.000000|17.455000||
B|HOOD|20260415|09:50:39|S|10.000000|84.685000||
B|HOOD|20260415|09:50:39|S|50.000000|84.655000||
B|IONQ|20260415|09:50:39|S|100.000000|40.569000||
B|IONQ|20260415|09:50:39|S|100.000000|40.570000||
B|MSFT|20260415|09:50:39|S|25.000000|403.020000||
B|NOW|20260415|09:50:39|S|15.000000|93.105000||
B|PL|20260415|09:50:39|S|40.000000|34.700000||
B|POET|20260415|09:50:39|S|100.000000|7.080000||
B|POET|20260415|09:50:39|S|100.000000|7.080000||
B|RMSG|20260415|09:50:39|E|1000.000000|1.970000||
B|SHEN|20260415|09:50:39|S|37.000000|15.170000||
B|SNDK|20260415|09:50:39|S|42.000000|913.901000||
B|STNG|20260415|09:50:39|S|3.000000|75.780000||
B|TSLA|20260415|09:50:39|S|73.000000|368.940000||
B|TSLA|20260415|09:50:39|S|184.000000|368.930000||
B|TSM|20260415|09:50:39|S|10.000000|378.433300||
B|UMAC|20260415|09:50:39|S|1000.000000|14.468500||
B|XENE|20260415|09:50:39|S|15.000000|58.990000||
B|ZTS|20260415|09:50:39|S|2.000000|122.059300||
B|AVGO|20260415|09:50:40|S|25.000000|395.560000||
B|MRNA|20260415|09:50:40|S|1.000000|54.610000||
B|MUU|20260415|09:50:40|S|18.000000|214.110000||
B|PLTR|20260415|09:50:40|S|110.000000|138.630000||
B|PONY|20260415|09:50:40|S|500.000000|10.817100||
B|TSLA|20260415|09:50:40|S|1.000000|368.840000||
B|TSLA|20260415|09:50:40|S|20.000000|368.850000||
B|TSLA|20260415|09:50:40|S|100.000000|368.850000||
B|UNH|20260415|09:50:40|S|5.000000|312.740000||
B|USO|20260415|09:50:40|S|200.000000|123.120000||
B|ZS|20260415|09:50:40|S|40.000000|126.680000||
B|ZTO|20260415|09:50:40|S|32.000000|25.205000||
B|AMZN|20260415|09:50:41|S|2.000000|248.818300||
B|ASTS|20260415|09:50:41|S|20.000000|87.440000||
B|ATYR|20260415|09:50:41|S|118.000000|0.865800||
B|BIRD|20260415|09:50:41|S|215.000000|10.655000||
B|BRK/B|20260415|09:50:41|S|2.000000|474.797300||
B|BYRN|20260415|09:50:41|S|100.000000|6.690000||
B|C|20260415|09:50:41|S|100.000000|131.830000||
B|CAT|20260415|09:50:41|S|15.000000|773.720000||
B|CLMB|20260415|09:50:41|S|8.000000|22.675000||
B|CVNA|20260415|09:50:41|S|20.000000|380.290000||
B|RGTI|20260415|09:50:41|S|30.000000|18.340000||
B|RGTI|20260415|09:50:41|S|300.000000|18.335000||
B|RZLV|20260415|09:50:41|S|100.000000|2.840000||
B|SATS|20260415|09:50:41|S|5.000000|133.692300||
B|SLV|20260415|09:50:41|S|20.000000|72.220000||
B|SOXL|20260415|09:50:41|S|6.000000|84.178800||
B|TEM|20260415|09:50:41|S|50.000000|52.735000||
B|TSEM|20260415|09:50:41|S|100.000000|211.830000||
B|TSLA|20260415|09:50:41|S|10.000000|368.790000||
B|TSLA|20260415|09:50:41|S|15.000000|368.785000||
B|TVTX|20260415|09:50:41|S|400.000000|41.525800||
B|UPRO|20260415|09:50:41|S|2.000000|117.708800||
B|VOO|20260415|09:50:41|S|2.000000|639.015000||
B|XXRP|20260415|09:50:41|S|700.000000|3.940700||
B|ZM|20260415|09:50:41|S|3.000000|86.270000||
B|ZM|20260415|09:50:41|S|20.000000|86.230000||
B|ZM|20260415|09:50:41|S|50.000000|86.230000||
B|ZM|20260415|09:50:41|S|100.000000|86.210000||
B|AMD|20260415|09:50:42|S|5.000000|254.850000||
B|APLD|20260415|09:50:42|S|2.000000|31.475000||
B|ASTS|20260415|09:50:42|S|20.000000|87.450000||
B|BLOK|20260415|09:50:42|S|200.000000|58.120000||
B|CAT|20260415|09:50:42|S|25.000000|773.310000||
B|COHR|20260415|09:50:42|S|100.000000|312.060000||
B|CRCG|20260415|09:50:42|S|1.000000|3.270000||
B|CRCG|20260415|09:50:42|S|10.000000|3.280000||
B|CSGS|20260415|09:50:42|S|20.000000|80.150000||
B|F|20260415|09:50:42|S|340.000000|12.550000||
B|F|20260415|09:50:42|S|640.000000|12.555000||
B|FOXF|20260415|09:50:42|S|15.000000|17.310000||
B|HOOD|20260415|09:50:42|S|100.000000|84.625000||
B|IONZ|20260415|09:50:42|S|50.000000|9.750000||
B|METU|20260415|09:50:42|S|2000.000000|30.270000||
B|MSFT|20260415|09:50:42|S|100.000000|402.960000||
B|NFLX|20260415|09:50:42|S|100.000000|106.555000||
B|ORCL|20260415|09:50:42|S|100.000000|171.570000||
B|RDDT|20260415|09:50:42|S|10.000000|157.210000||
B|SQM|20260415|09:50:42|S|11.000000|87.250000||
B|V|20260415|09:50:42|S|2.000000|312.620000||
B|ASTS|20260415|09:50:43|S|50.000000|87.445000||
B|AVGO|20260415|09:50:43|S|80.000000|395.550000||
B|CABO|20260415|09:50:43|S|7.000000|94.330000||
B|HOOD|20260415|09:50:43|S|200.000000|84.580000||
B|IONQ|20260415|09:50:43|S|249.000000|40.579300||
B|IONQ|20260415|09:50:43|S|250.000000|40.575000||
B|META|20260415|09:50:43|S|10.000000|668.610000||
B|METC|20260415|09:50:43|S|20.000000|13.480000||
B|METU|20260415|09:50:43|S|100.000000|30.265000||
B|METU|20260415|09:50:43|S|100.000000|30.270000||
B|MU|20260415|09:50:43|S|100.000000|456.400000||
B|OLPX|20260415|09:50:43|S|25.000000|2.020000||
B|SOXL|20260415|09:50:43|S|41.000000|84.138800||
B|SOXL|20260415|09:50:43|S|100.000000|84.140000||
B|SOXL|20260415|09:50:43|S|117.000000|84.149700||
B|SVXY|20260415|09:50:43|S|368.000000|50.410000||
B|TSM|20260415|09:50:43|S|50.000000|378.410000||
B|TXG|20260415|09:50:43|S|6.000000|25.300000||
B|APP|20260415|09:50:44|S|22.000000|455.590000||
B|CLBT|20260415|09:50:44|S|300.000000|12.475000||
B|COST|20260415|09:50:44|S|4.000000|974.355000||
B|DGNX|20260415|09:50:44|S|700.000000|0.529900||
B|MAGS|20260415|09:50:44|S|100.000000|64.039000||
B|MDT|20260415|09:50:44|S|800.000000|86.970000||
B|MSTR|20260415|09:50:44|S|50.000000|138.567300||
B|MTUS|20260415|09:50:44|S|40.000000|17.445000||
B|NVAX|20260415|09:50:44|S|13.000000|8.519300||
B|ORCL|20260415|09:50:44|S|100.000000|171.605000||
B|PNFP|20260415|09:50:44|S|300.000000|93.620000||
B|QBTS|20260415|09:50:44|S|100.000000|18.975000||
B|SLV|20260415|09:50:44|S|300.000000|72.225000||
B|SNDK|20260415|09:50:44|S|3.000000|912.880000||
B|TZA|20260415|09:50:44|S|2425.000000|5.495000||
B|AAOX|20260415|09:50:45|S|50.000000|44.470000||
B|ALK|20260415|09:50:45|S|8.000000|42.930000||
B|BLOK|20260415|09:50:45|S|200.000000|58.110000||
B|DDD|20260415|09:50:45|S|2450.000000|2.000000||
B|EBAY|20260415|09:50:45|S|10.000000|100.600000||
B|HOOD|20260415|09:50:45|S|5.000000|84.586700||
B|HOOD|20260415|09:50:45|S|200.000000|84.588500||
B|PL|20260415|09:50:45|S|200.000000|34.630000||
B|PL|20260415|09:50:45|S|300.000000|34.632400||
B|QCLS|20260415|09:50:45|S|1000.000000|3.960000||
B|SCHD|20260415|09:50:45|S|30.000000|30.559300||
B|SMR|20260415|09:50:45|S|30.000000|11.589300||
B|TSM|20260415|09:50:45|S|9.000000|378.410000||
B|BTCT|20260415|09:50:46|S|100.000000|1.180000||
B|COHR|20260415|09:50:46|S|100.000000|312.120000||
B|CRWV|20260415|09:50:46|S|10.000000|116.300000||
B|IBKR|20260415|09:50:46|S|48.000000|79.220000||
B|IONQ|20260415|09:50:46|S|18.000000|40.595000||
B|LCDL|20260415|09:50:46|S|50.000000|1.760000||
B|LMND|20260415|09:50:46|S|4.000000|64.820000||
B|MVST|20260415|09:50:46|S|1813.000000|1.810000||
B|NKE|20260415|09:50:46|S|10.000000|45.489300||
B|NOW|20260415|09:50:46|S|50.000000|93.165000||
B|NVDA|20260415|09:50:46|S|100.000000|198.112500||
B|PENG|20260415|09:50:46|S|25.000000|25.960000||
B|PL|20260415|09:50:46|S|8.000000|34.660000||
B|SMR|20260415|09:50:46|S|1.000000|11.570000||
B|SMR|20260415|09:50:46|S|1.000000|11.580000||
B|SMR|20260415|09:50:46|S|5.000000|11.570000||
B|SMR|20260415|09:50:46|S|40.000000|11.585000||
B|SMR|20260415|09:50:46|S|57.000000|11.580000||
B|SMR|20260415|09:50:46|S|60.000000|11.580000||
B|SOFI|20260415|09:50:46|S|150.000000|18.465000||
B|SOUN|20260415|09:50:46|S|75.000000|7.575000||
B|UBER|20260415|09:50:46|S|100.000000|75.550000||
B|USO|20260415|09:50:46|S|350.000000|123.140000||
B|BIRD|20260415|09:50:47|S|100.000000|10.774300||
B|CAR|20260415|09:50:47|S|10.000000|400.965000||
B|CRCG|20260415|09:50:47|S|10.000000|3.260000||
B|IONQ|20260415|09:50:47|S|5.000000|40.529000||
B|IONQ|20260415|09:50:47|S|34.000000|40.560000||
B|IONQ|20260415|09:50:47|S|190.000000|40.530000||
B|IONQ|20260415|09:50:47|S|800.000000|40.530000||
B|IREN|20260415|09:50:47|S|10.000000|47.338800||
B|JPM|20260415|09:50:47|S|10.000000|308.150000||
B|LUNL|20260415|09:50:47|S|50.000000|18.620000||
B|MUU|20260415|09:50:47|S|50.000000|213.735000||
B|NKE|20260415|09:50:47|S|3.000000|45.489300||
B|OLPX|20260415|09:50:47|S|25.000000|2.020000||
B|OPEN|20260415|09:50:47|S|900.000000|4.735000||
B|ORCL|20260415|09:50:47|S|8.000000|171.570000||
B|ORCL|20260415|09:50:47|S|100.000000|171.590000||
B|RGTI|20260415|09:50:47|S|10.000000|18.279300||
B|SMR|20260415|09:50:47|S|2.000000|11.560000||
B|SMR|20260415|09:50:47|S|3.000000|11.569900||
B|SNDK|20260415|09:50:47|S|100.000000|911.840000||
B|SONO|20260415|09:50:47|S|17.000000|13.715000||
B|TSLA|20260415|09:50:47|S|98.000000|368.860000||
B|BEX|20260415|09:50:48|S|200.000000|42.010000||
B|BIRD|20260415|09:50:48|S|9.000000|10.790000||
B|BIRD|20260415|09:50:48|S|10.000000|10.830000||
B|BLOK|20260415|09:50:48|S|200.000000|58.100000||
B|CRCL|20260415|09:50:48|S|791.000000|106.560000||
B|CRCL|20260415|09:50:48|S|1109.000000|106.600000||
B|EGBN|20260415|09:50:48|S|25.000000|27.030000||
B|HOOD|20260415|09:50:48|S|5.000000|84.528300||
B|IREN|20260415|09:50:48|S|50.000000|47.334800||
B|MSFT|20260415|09:50:48|S|23.000000|402.940000||
B|NVDA|20260415|09:50:48|S|1.000000|198.025000||
B|RGTI|20260415|09:50:48|S|23.000000|18.285000||
B|RGTI|20260415|09:50:48|S|155.000000|18.295000||
B|SNDK|20260415|09:50:48|S|9.000000|911.570000||
B|SPIR|20260415|09:50:48|S|19.000000|20.650000||
B|TSLL|20260415|09:50:48|S|90.000000|11.829300||
B|AAPL|20260415|09:50:49|S|7.000000|258.260000||
B|COIN|20260415|09:50:49|S|10.000000|187.090000||
B|CRWV|20260415|09:50:49|S|41.000000|116.010000||
B|DNLI|20260415|09:50:49|S|40.000000|20.745000||
B|FIG|20260415|09:50:49|S|16.000000|19.355000||
B|HOOD|20260415|09:50:49|S|100.000000|84.481700||
B|HOOD|20260415|09:50:49|S|100.000000|84.490000||
B|HOOD|20260415|09:50:49|S|100.000000|84.528300||
B|MS|20260415|09:50:49|S|400.000000|191.859000||
B|MSFT|20260415|09:50:49|S|20.000000|402.970000||
B|MU|20260415|09:50:49|S|4.000000|455.720000||
B|NKE|20260415|09:50:49|S|100.000000|45.489300||
B|NXE|20260415|09:50:49|S|185.000000|12.150000||
B|STX|20260415|09:50:49|S|10.000000|508.120000||
B|TSLA|20260415|09:50:49|S|2.000000|368.870000||
B|AAL|20260415|09:50:50|S|10.000000|12.220000||
B|ASML|20260415|09:50:50|S|3.000000|1443.780000||
B|FUFU|20260415|09:50:50|S|200.000000|2.490000||
B|HOOD|20260415|09:50:50|S|20.000000|84.540000||
B|IONQ|20260415|09:50:50|S|26.000000|40.560000||
B|IONQ|20260415|09:50:50|S|120.000000|40.558900||
B|LITE|20260415|09:50:50|S|2.000000|837.070000||
B|LLY|20260415|09:50:50|S|2.000000|924.450000||
B|NVDA|20260415|09:50:50|S|100.000000|198.080000||
B|NVDA|20260415|09:50:50|S|100.000000|198.090000||
B|PLTR|20260415|09:50:50|S|5.000000|138.550000||
B|SLV|20260415|09:50:50|S|1.000000|72.195000||
B|SNDK|20260415|09:50:50|S|2.000000|911.570000||
B|SPUS|20260415|09:50:50|S|100.000000|51.745000||
B|TMC|20260415|09:50:50|S|6.000000|5.069300||
B|TSLA|20260415|09:50:50|S|14.000000|368.930000||
B|TSLA|20260415|09:50:50|S|26.000000|368.930000||
B|VT|20260415|09:50:50|S|19.000000|147.905000||
B|Z|20260415|09:50:50|S|300.000000|42.268500||
B|AG|20260415|09:50:51|S|100.000000|21.448200||
B|AGAE|20260415|09:50:51|S|29.000000|0.443600||
B|AMZN|20260415|09:50:51|S|100.000000|249.020000||
B|ARRY|20260415|09:50:51|S|100.000000|7.850000||
B|COHR|20260415|09:50:51|S|100.000000|311.630000||
B|DASH|20260415|09:50:51|S|1.000000|170.190000||
B|DYN|20260415|09:50:51|S|40.000000|20.250000||
B|IONQ|20260415|09:50:51|S|1.000000|40.560000||
B|MSFT|20260415|09:50:51|S|25.000000|403.080000||
B|NUAI|20260415|09:50:51|S|100.000000|4.300000||
B|ORCL|20260415|09:50:51|S|11.000000|171.680000||
B|PL|20260415|09:50:51|S|5.000000|34.530000||
B|PLTR|20260415|09:50:51|S|30.000000|138.550000||
B|RBLX|20260415|09:50:51|S|6.000000|60.840000||
B|RGTI|20260415|09:50:51|S|2.000000|18.290000||
B|SNDK|20260415|09:50:51|S|5.000000|911.860000||
B|TMF|20260415|09:50:51|S|3.000000|36.709300||
B|YSS|20260415|09:50:51|S|500.000000|36.310000||
B|ALAB|20260415|09:50:52|S|3.000000|169.920000||
B|ALGS|20260415|09:50:52|E|200.000000|7.550000||
B|AVGO|20260415|09:50:52|S|62.000000|394.810000||
B|CRWV|20260415|09:50:52|S|400.000000|116.060000||
B|DHT|20260415|09:50:52|S|100.000000|17.990000||
B|FND|20260415|09:50:52|S|5.000000|53.330000||
B|GDXY|20260415|09:50:52|S|300.000000|14.690000||
B|HOOD|20260415|09:50:52|S|4.000000|84.560000||
B|HOOD|20260415|09:50:52|S|19.000000|84.600000||
B|HUT|20260415|09:50:52|S|15.000000|71.270000||
B|MAGS|20260415|09:50:52|S|100.000000|64.050000||
B|MSTR|20260415|09:50:52|S|60.000000|138.602000||
B|MSTX|20260415|09:50:52|S|30.000000|23.530000||
B|NOW|20260415|09:50:52|S|91.000000|93.190000||
B|NOW|20260415|09:50:52|S|120.000000|93.190000||
B|RGTI|20260415|09:50:52|S|100.000000|18.290000||
B|SHOP|20260415|09:50:52|S|37.000000|122.910000||
B|SUI|20260415|09:50:52|S|11.000000|128.840000||
B|TSEM|20260415|09:50:52|S|50.000000|211.520000||
B|TSLA|20260415|09:50:52|S|3.000000|369.050000||
B|TSLL|20260415|09:50:52|S|200.000000|11.839300||
B|ZM|20260415|09:50:52|S|100.000000|86.345000||
B|AVGO|20260415|09:50:53|S|2.000000|394.750000||
B|BTU|20260415|09:50:53|S|100.000000|27.430000||
B|CRCL|20260415|09:50:53|S|68.000000|106.750000||
B|CRWV|20260415|09:50:53|S|20.000000|116.110000||
B|DDOG|20260415|09:50:53|S|5.000000|118.864300||
B|DDOG|20260415|09:50:53|S|5.000000|118.870000||
B|ERX|20260415|09:50:53|S|1.000000|83.611900||
B|NVDA|20260415|09:50:53|S|100.000000|198.135000||
B|NVDA|20260415|09:50:53|S|2070.000000|198.140000||
B|PR|20260415|09:50:53|S|50.000000|19.790000||
B|RIVN|20260415|09:50:53|S|2.000000|16.099100||
B|RZLV|20260415|09:50:53|S|100.000000|2.840000||
B|UVIX|20260415|09:50:53|S|700.000000|5.659300||
B|BLOK|20260415|09:50:54|S|200.000000|58.105000||
B|CDLX|20260415|09:50:54|S|8.000000|0.965000||
B|HOOD|20260415|09:50:54|S|59.000000|84.540000||
B|HOOD|20260415|09:50:54|S|600.000000|84.491700||
B|INTC|20260415|09:50:54|S|20.000000|64.180000||
B|KTOS|20260415|09:50:54|S|74.000000|74.050000||
B|NICM|20260415|09:50:54|S|1.000000|9.990000||
B|ORCL|20260415|09:50:54|S|39.000000|171.740000||
B|ORCL|20260415|09:50:54|S|57.000000|171.730000||
B|ORCL|20260415|09:50:54|S|284.000000|171.715000||
B|PLTR|20260415|09:50:54|S|2.000000|138.490000||
B|SOXL|20260415|09:50:54|S|1.000000|83.928800||
B|ALB|20260415|09:50:55|S|2.000000|186.480000||
B|AMZN|20260415|09:50:55|S|100.000000|249.100000||
B|BLDR|20260415|09:50:55|S|100.000000|86.180000||
B|BLDR|20260415|09:50:55|S|101.000000|86.180000||
B|CLSK|20260415|09:50:55|S|700.000000|11.127500||
B|CRWV|20260415|09:50:55|S|100.000000|115.830000||
B|FRMI|20260415|09:50:55|S|103.000000|5.590000||
B|GRAB|20260415|09:50:55|S|100.000000|3.895000||
B|HIMS|20260415|09:50:55|S|10.000000|21.490000||
B|NFLX|20260415|09:50:55|S|50.000000|106.535000||
B|NFLX|20260415|09:50:55|S|50.000000|106.545000||
B|NUCL|20260415|09:50:55|S|100.000000|8.560000||
B|OKLO|20260415|09:50:55|S|100.000000|64.520000||
B|ORCL|20260415|09:50:55|S|20.000000|171.760000||
B|ORCL|20260415|09:50:55|S|60.000000|171.760000||
B|ORCL|20260415|09:50:55|S|520.000000|171.750000||
B|PLTR|20260415|09:50:55|S|50.000000|138.500000||
B|RGTI|20260415|09:50:55|S|250.000000|18.268400||
B|SHAK|20260415|09:50:55|S|15.000000|104.590000||
B|SMCI|20260415|09:50:55|S|38.000000|27.800000||
B|WIX|20260415|09:50:55|S|7.000000|68.255000||
B|ACHR|20260415|09:50:56|S|91.000000|5.935000||
B|AVGO|20260415|09:50:56|S|5.000000|394.490000||
B|CRCL|20260415|09:50:56|S|9.000000|106.870000||
B|IONQ|20260415|09:50:56|S|25.000000|40.540000||
B|IONQ|20260415|09:50:56|S|207.000000|40.550000||
B|IONZ|20260415|09:50:56|S|1.000000|9.770000||
B|ORCL|20260415|09:50:56|S|72.000000|171.850000||
B|POET|20260415|09:50:56|E|25.000000|7.086000||
B|SEDG|20260415|09:50:56|S|600.000000|39.890000||
B|SHOP|20260415|09:50:56|S|1.000000|123.077300||
B|SNDK|20260415|09:50:56|S|1.000000|911.770000||
B|SOFI|20260415|09:50:56|S|10.000000|18.455000||
B|SOXL|20260415|09:50:56|S|80.000000|83.831200||
B|TSLA|20260415|09:50:56|S|10.000000|369.120000||
B|UL|20260415|09:50:56|S|2.000000|57.999100||
B|AVGO|20260415|09:50:57|S|96.000000|394.490000||
B|IONQ|20260415|09:50:57|S|50.000000|40.555000||
B|OKLO|20260415|09:50:57|S|1.000000|64.509500||
B|PLTR|20260415|09:50:57|S|55.000000|138.560000||
B|RGTI|20260415|09:50:57|S|10.000000|18.280000||
B|SOUN|20260415|09:50:57|S|50.000000|7.550000||
B|SPY|20260415|09:50:57|S|120.000000|695.055000||
B|TSLA|20260415|09:50:57|S|40.000000|369.088500||
B|TSLA|20260415|09:50:57|S|50.000000|369.088500||
B|TSM|20260415|09:50:57|S|10.000000|378.180000||
B|TSM|20260415|09:50:57|S|10.000000|378.180000||
B|TSSI|20260415|09:50:57|S|500.000000|14.490000||
B|XRMI|20260415|09:50:57|S|7.000000|17.180000||
B|BE|20260415|09:50:58|S|30.000000|221.780000||
B|HYMC|20260415|09:50:58|S|50.000000|41.404600||
B|HYMC|20260415|09:50:58|S|65.000000|41.400000||
B|INDB|20260415|09:50:58|S|99.000000|79.120000||
B|INDB|20260415|09:50:58|S|101.000000|79.100000||
B|INTC|20260415|09:50:58|S|100.000000|64.150000||
B|MS|20260415|09:50:58|S|900.000000|191.720000||
B|MU|20260415|09:50:58|S|3.000000|455.780000||
B|MU|20260415|09:50:58|S|115.000000|455.790000||
B|NOW|20260415|09:50:58|S|40.000000|93.290000||
B|NOW|20260415|09:50:58|S|80.000000|93.270000||
B|NXE|20260415|09:50:58|S|2000.000000|12.150000||
B|ORCL|20260415|09:50:58|S|10.000000|171.898300||
B|ORCL|20260415|09:50:58|S|50.000000|171.870000||
B|RKLB|20260415|09:50:58|S|60.000000|72.929700||
B|TSLA|20260415|09:50:58|S|20.000000|369.160000||
B|ASML|20260415|09:50:59|S|1.000000|1443.595000||
B|ASML|20260415|09:50:59|S|6.000000|1443.595000||
B|AVGO|20260415|09:50:59|S|50.000000|394.540200||
B|BE|20260415|09:50:59|S|17.000000|221.930000||
B|BE|20260415|09:50:59|S|200.000000|221.780000||
B|DOCN|20260415|09:50:59|S|100.000000|78.510000||
B|GDXY|20260415|09:50:59|S|300.000000|14.700000||
B|HOOD|20260415|09:50:59|S|20.000000|84.598500||
B|HOOD|20260415|09:50:59|S|40.000000|84.589600||
B|KO|20260415|09:50:59|S|180.000000|75.020000||
B|KO|20260415|09:50:59|S|300.000000|75.015000||
B|MSFT|20260415|09:50:59|S|119.000000|403.240000||
B|NBIS|20260415|09:50:59|S|100.000000|159.360000||
B|NOW|20260415|09:50:59|S|40.000000|93.320000||
B|PLTR|20260415|09:50:59|S|15.000000|138.645000||
B|PLTR|20260415|09:50:59|S|30.000000|138.670000||
B|SOXL|20260415|09:50:59|S|1.000000|83.798800||
B|ADBE|20260415|09:51:00|S|40.000000|242.625000||
B|ADSK|20260415|09:51:00|S|5.000000|237.910000||
B|BIRD|20260415|09:51:00|S|25.000000|10.960000||
B|DUOL|20260415|09:51:00|S|100.000000|97.110000||
B|FN|20260415|09:51:00|S|4.000000|678.900000||
B|HOOD|20260415|09:51:00|S|100.000000|84.620000||
B|HOOD|20260415|09:51:00|S|100.000000|84.620000||
B|HOOW|20260415|09:51:00|S|100.000000|27.550000||
B|INTC|20260415|09:51:00|S|100.000000|64.165000||
B|IONQ|20260415|09:51:00|S|5.000000|40.439000||
B|IONQ|20260415|09:51:00|S|5.000000|40.440000||
B|IONQ|20260415|09:51:00|S|50.000000|40.529200||
B|IONQ|20260415|09:51:00|S|50.000000|40.540000||
B|IONQ|20260415|09:51:00|S|100.000000|40.459000||
B|KODK|20260415|09:51:00|S|100.000000|12.390000||
B|META|20260415|09:51:00|S|3.000000|668.418000||
B|NNE|20260415|09:51:00|S|41.000000|24.200000||
B|NXE|20260415|09:51:00|S|2000.000000|12.160000||
B|ORCL|20260415|09:51:00|S|50.000000|171.875000||
B|SLB|20260415|09:51:00|S|52.000000|51.992200||
B|SNOW|20260415|09:51:00|S|610.000000|140.810000||
B|TSLL|20260415|09:51:00|S|100.000000|11.849300||
B|BIOA|20260415|09:51:01|S|80.000000|16.950000||
B|BTU|20260415|09:51:01|S|20.000000|27.430000||
B|FIX|20260415|09:51:01|S|6.000000|1635.690000||
B|GOOGL|20260415|09:51:01|S|6.000000|331.385900||
B|ICU|20260415|09:51:01|S|18.000000|3.780000||
B|JPM|20260415|09:51:01|S|10.000000|307.950000||
B|KMB|20260415|09:51:01|S|2.000000|96.435000||
B|NVDA|20260415|09:51:01|S|5.000000|198.105000||
B|NXE|20260415|09:51:01|S|437.000000|12.170000||
B|NXE|20260415|09:51:01|S|4000.000000|12.170000||
B|ORCL|20260415|09:51:01|S|22.000000|171.855000||
B|ORCL|20260415|09:51:01|S|240.000000|171.880000||
B|OXY|20260415|09:51:01|S|100.000000|55.220000||
B|QBTS|20260415|09:51:01|S|100.000000|18.960000||
B|SGMT|20260415|09:51:01|S|20.000000|5.625000||
B|SMH|20260415|09:51:01|S|3.000000|449.580000||
B|STX|20260415|09:51:01|S|100.000000|508.070000||
B|STX|20260415|09:51:01|S|156.000000|508.630000||
B|TSLA|20260415|09:51:01|S|200.000000|369.370000||
B|AGH|20260415|09:51:02|S|243.000000|3.488800||
B|APLX|20260415|09:51:02|S|7.000000|18.470000||
B|AVGO|20260415|09:51:02|S|100.000000|394.850000||
B|CAR|20260415|09:51:02|S|3.000000|401.470000||
B|CRWV|20260415|09:51:02|S|40.000000|116.030000||
B|CRWV|20260415|09:51:02|S|49.000000|116.070000||
B|IONQ|20260415|09:51:02|S|1200.000000|40.430000||
B|METU|20260415|09:51:02|S|200.000000|30.280000||
B|METU|20260415|09:51:02|S|200.000000|30.280000||
B|METU|20260415|09:51:02|S|500.000000|30.280000||
B|METU|20260415|09:51:02|S|1100.000000|30.280000||
B|NAMS|20260415|09:51:02|S|7.000000|34.040000||
B|PLTR|20260415|09:51:02|S|25.000000|138.770000||
B|RKLB|20260415|09:51:02|S|1490.000000|72.880000||
B|ROOT|20260415|09:51:02|S|100.000000|49.780000||
B|SNDK|20260415|09:51:02|S|100.000000|911.860000||
B|STX|20260415|09:51:02|S|100.000000|508.350000||
B|TSLA|20260415|09:51:02|S|10.000000|369.260000||
B|WOLF|20260415|09:51:02|S|200.000000|22.290000||
B|ASTS|20260415|09:51:03|S|5.000000|87.180000||
B|BK|20260415|09:51:03|S|100.000000|130.980000||
B|BLOK|20260415|09:51:03|S|200.000000|58.170000||
B|CRCL|20260415|09:51:03|S|8.000000|107.010000||
B|IOVA|20260415|09:51:03|S|1600.000000|3.600000||
B|METU|20260415|09:51:03|S|907.000000|30.276200||
B|MSFT|20260415|09:51:03|S|100.000000|403.390000||
B|NKE|20260415|09:51:03|S|50.000000|45.485000||
B|NOW|20260415|09:51:03|S|240.000000|93.320000||
B|ORCL|20260415|09:51:03|S|35.000000|171.936700||
B|PI|20260415|09:51:03|S|40.000000|108.620000||
B|PLTR|20260415|09:51:03|S|100.000000|138.750000||
B|PSNL|20260415|09:51:03|S|400.000000|6.830000||
B|TEM|20260415|09:51:03|S|20.000000|52.660000||
B|TPET|20260415|09:51:03|S|450.000000|0.504700||
B|TSLY|20260415|09:51:03|S|1.000000|29.064900||
B|TSM|20260415|09:51:03|S|5.000000|378.224500||
B|BABA|20260415|09:51:04|S|24.000000|132.110000||
B|BULL|20260415|09:51:04|S|600.000000|6.405000||
B|DQ|20260415|09:51:04|S|100.000000|21.810000||
B|EOSE|20260415|09:51:04|S|100.000000|7.280000||
B|IMMP|20260415|09:51:04|S|7.000000|0.840000||
B|MSFT|20260415|09:51:04|S|38.000000|403.375000||
B|MU|20260415|09:51:04|S|50.000000|455.636200||
B|NGEN|20260415|09:51:04|S|800.000000|4.340000||
B|PLTR|20260415|09:51:04|S|25.000000|138.770000||
B|PSLV|20260415|09:51:04|S|500.000000|25.879300||
B|SHOP|20260415|09:51:04|S|400.000000|123.356300||
B|TDC|20260415|09:51:04|S|10.000000|26.790000||
B|TEM|20260415|09:51:04|S|10.000000|52.635000||
B|TQQQ|20260415|09:51:04|S|603.000000|53.725000||
B|TSLA|20260415|09:51:04|S|4.000000|369.250000||
B|WDC|20260415|09:51:04|S|50.000000|354.560000||
B|XOM|20260415|09:51:04|S|100.000000|146.901400||
B|AMC|20260415|09:51:05|S|10.000000|1.530000||
B|AMZN|20260415|09:51:05|S|17.000000|249.270000||
B|BFLY|20260415|09:51:05|S|18.000000|4.710000||
B|BIRD|20260415|09:51:05|S|200.000000|10.970000||
B|BITO|20260415|09:51:05|S|5.000000|10.150000||
B|EBAY|20260415|09:51:05|S|660.000000|100.855800||
B|EQIX|20260415|09:51:05|S|17.000000|1049.625000||
B|FSLY|20260415|09:51:05|S|50.000000|22.900000||
B|HOOD|20260415|09:51:05|S|100.000000|84.685000||
B|HOOD|20260415|09:51:05|S|1200.000000|84.697000||
B|IONQ|20260415|09:51:05|S|1600.000000|40.320000||
B|MSFT|20260415|09:51:05|S|100.000000|403.370000||
B|NTR|20260415|09:51:05|S|15.000000|72.955000||
B|ORCL|20260415|09:51:05|S|20.000000|171.865000||
B|PLTR|20260415|09:51:05|S|100.000000|138.765000||
B|QQQ|20260415|09:51:05|S|40.000000|629.730900||
B|RGTI|20260415|09:51:05|S|1000.000000|18.282500||
B|TSLA|20260415|09:51:05|S|20.000000|369.248300||
B|AGQ|20260415|09:51:06|S|4.000000|133.030000||
B|BLOK|20260415|09:51:06|S|200.000000|58.150000||
B|BMNR|20260415|09:51:06|S|46.000000|21.435000||
B|FSLY|20260415|09:51:06|S|500.000000|22.900000||
B|GCC|20260415|09:51:06|S|19.000000|24.640000||
B|GLDM|20260415|09:51:06|S|20.000000|95.499300||
B|HOOD|20260415|09:51:06|S|50.000000|84.697000||
B|IMMP|20260415|09:51:06|S|272.000000|0.840000||
B|LAES|20260415|09:51:06|S|1.000000|2.860000||
B|LAES|20260415|09:51:06|S|50.000000|2.860000||
B|ORCL|20260415|09:51:06|S|9.000000|171.890000||
B|RDDT|20260415|09:51:06|S|20.000000|157.710000||
B|SMR|20260415|09:51:06|S|300.000000|11.590000||
B|SNAP|20260415|09:51:06|S|250.000000|5.969300||
B|TSLA|20260415|09:51:06|S|50.000000|369.390000||
B|UBER|20260415|09:51:06|S|200.000000|75.710000||
B|CEG|20260415|09:51:07|S|34.000000|296.620000||
B|CIEN|20260415|09:51:07|S|10.000000|464.080000||
B|EWT|20260415|09:51:07|S|200.000000|80.255000||
B|GLD|20260415|09:51:07|S|100.000000|443.318800||
B|IGV|20260415|09:51:07|S|20.000000|81.980000||
B|IONQ|20260415|09:51:07|S|40.000000|40.290000||
B|KR|20260415|09:51:07|S|199.000000|66.460000||
B|NVDA|20260415|09:51:07|S|18.000000|198.090000||
B|OKLO|20260415|09:51:07|S|4.000000|64.275000||
B|ORCL|20260415|09:51:07|S|50.000000|171.890000||
B|PAAS|20260415|09:51:07|S|200.000000|58.378800||
B|PLTZ|20260415|09:51:07|S|100.000000|31.300000||
B|RKLB|20260415|09:51:07|S|13.000000|72.850000||
B|SE|20260415|09:51:07|S|1.000000|88.460000||
B|SNAP|20260415|09:51:07|S|211.000000|5.960700||
B|TSLA|20260415|09:51:07|S|2.000000|369.350000||
B|TSLA|20260415|09:51:07|S|100.000000|369.368500||
B|AVGO|20260415|09:51:08|S|80.000000|394.750000||
B|CRWV|20260415|09:51:08|S|1.000000|116.090000||
B|HOOD|20260415|09:51:08|S|300.000000|84.705000||
B|INTC|20260415|09:51:08|S|300.000000|64.101000||
B|KWEB|20260415|09:51:08|S|95.000000|29.310000||
B|MSTY|20260415|09:51:08|S|1.000000|22.500000||
B|MSTY|20260415|09:51:08|S|1.000000|22.510000||
B|MU|20260415|09:51:08|S|1.000000|455.840000||
B|ONDS|20260415|09:51:08|S|10.000000|9.679300||
B|ORCL|20260415|09:51:08|S|5.000000|171.900000||
B|ORCL|20260415|09:51:08|S|20.000000|171.930000||
B|PINS|20260415|09:51:08|S|9.000000|19.675000||
B|PINS|20260415|09:51:08|S|40.000000|19.677400||
B|PLTR|20260415|09:51:08|S|3.000000|138.750000||
B|QBTS|20260415|09:51:08|S|200.000000|18.955000||
B|RGTI|20260415|09:51:08|S|20.000000|18.277400||
B|SMH|20260415|09:51:08|S|100.000000|449.465000||
B|SMR|20260415|09:51:08|S|10.000000|11.599800||
B|SPY|20260415|09:51:08|S|2800.000000|695.060500||
B|TSLA|20260415|09:51:08|S|50.000000|369.355000||
B|VTI|20260415|09:51:08|S|1.000000|343.010000||
B|BLOK|20260415|09:51:09|S|200.000000|58.150000||
B|BULL|20260415|09:51:09|S|25.000000|6.395000||
B|COHR|20260415|09:51:09|S|61.000000|311.190000||
B|CRWV|20260415|09:51:09|S|0.125200|116.170000||
B|FSLR|20260415|09:51:09|S|100.000000|199.000000||
B|GLD|20260415|09:51:09|S|80.000000|443.310000||
B|HOOD|20260415|09:51:09|S|3.000000|84.700000||
B|HOOD|20260415|09:51:09|S|94.000000|84.700000||
B|IONQ|20260415|09:51:09|S|98.000000|40.280000||
B|QBTS|20260415|09:51:09|S|50.000000|18.955000||
B|QQQ|20260415|09:51:09|S|40.000000|629.711200||
B|SQM|20260415|09:51:09|S|200.000000|87.225800||
B|VT|20260415|09:51:09|S|1.000000|147.910000||
B|YSS|20260415|09:51:09|S|31.000000|36.250000||
B|AMPX|20260415|09:51:10|S|400.000000|18.230000||
B|BK|20260415|09:51:10|S|2.000000|130.957100||
B|DHR|20260415|09:51:10|S|50.000000|198.720000||
B|GPRE|20260415|09:51:10|S|100.000000|15.110000||
B|HOOD|20260415|09:51:10|S|13.000000|84.716800||
B|IONQ|20260415|09:51:10|S|20.000000|40.250000||
B|JETS|20260415|09:51:10|S|6.000000|27.029300||
B|LAES|20260415|09:51:10|S|200.000000|2.855000||
B|LAES|20260415|09:51:10|S|1400.000000|2.855000||
B|MU|20260415|09:51:10|S|71.000000|455.950000||
B|MU|20260415|09:51:10|S|100.000000|455.944600||
B|ONDS|20260415|09:51:10|S|20.000000|9.679300||
B|SNXX|20260415|09:51:10|S|20.000000|72.030000||
B|SOUN|20260415|09:51:10|S|40.000000|7.545000||
B|YSS|20260415|09:51:10|S|50.000000|36.330000||
B|BIRD|20260415|09:51:11|S|100.000000|11.260000||
B|BITO|20260415|09:51:11|S|6.000000|10.150000||
B|LAES|20260415|09:51:11|S|1.000000|2.855000||
B|LAES|20260415|09:51:11|S|2.000000|2.855000||
B|MU|20260415|09:51:11|S|1.000000|455.930000||
B|MU|20260415|09:51:11|S|10.000000|455.930000||
B|MU|20260415|09:51:11|S|50.000000|455.930000||
B|NKE|20260415|09:51:11|S|30.000000|45.489300||
B|NVDL|20260415|09:51:11|S|2.000000|93.003400||
B|PG|20260415|09:51:11|S|65.000000|143.630000||
B|QQQ|20260415|09:51:11|S|100.000000|629.733400||
B|QQQ|20260415|09:51:11|S|200.000000|629.760000||
B|QS|20260415|09:51:11|S|500.000000|7.170000||
B|RIG|20260415|09:51:11|S|680.000000|6.190000||
B|STX|20260415|09:51:11|S|2.000000|508.000000||
B|TSLA|20260415|09:51:11|S|400.000000|369.570000||
B|TXG|20260415|09:51:11|S|80.000000|25.310000||
B|AXP|20260415|09:51:12|S|50.000000|329.901000||
B|BMNR|20260415|09:51:12|S|199.000000|21.425000||
B|CRCL|20260415|09:51:12|S|20.000000|106.947800||
B|CRWV|20260415|09:51:12|S|300.000000|116.100000||
B|EUDA|20260415|09:51:12|S|1.000000|6.554000||
B|FIG|20260415|09:51:12|S|50.000000|19.350900||
B|GOOGL|20260415|09:51:12|S|2.000000|331.362300||
B|GRAB|20260415|09:51:12|S|200.000000|3.895000||
B|OLPX|20260415|09:51:12|S|20.000000|2.020000||
B|PANW|20260415|09:51:12|S|20.000000|163.580000||
B|QQQ|20260415|09:51:12|S|80.000000|629.730700||
B|QQQ|20260415|09:51:12|S|200.000000|629.730700||
B|QUBT|20260415|09:51:12|S|100.000000|8.965000||
B|TEM|20260415|09:51:12|S|10.000000|52.605000||
B|TSLA|20260415|09:51:12|S|5.000000|369.730000||
B|TSLA|20260415|09:51:12|S|5.000000|369.730000||
B|TSLA|20260415|09:51:12|S|26.000000|369.540000||
B|TSLA|20260415|09:51:12|S|40.000000|369.540000||
B|TSLA|20260415|09:51:12|S|40.000000|369.740000||
B|TSLA|20260415|09:51:12|S|600.000000|369.760000||
B|UCO|20260415|09:51:12|S|300.000000|40.959300||
B|ZM|20260415|09:51:12|S|100.000000|86.460000||
B|AMZN|20260415|09:51:13|S|100.000000|249.238800||
B|AMZN|20260415|09:51:13|S|800.000000|249.255000||
B|AVGO|20260415|09:51:13|S|100.000000|394.760000||
B|AVGO|20260415|09:51:13|S|500.000000|395.053600||
B|MU|20260415|09:51:13|S|1.000000|455.980000||
B|NFLX|20260415|09:51:13|S|1.000000|106.460000||
B|NNBR|20260415|09:51:13|S|100.000000|2.025000||
B|NVDA|20260415|09:51:13|S|1.000000|198.060000||
B|ORCL|20260415|09:51:13|S|5.000000|171.870000||
B|ORCL|20260415|09:51:13|S|23.000000|171.890000||
B|ORCL|20260415|09:51:13|S|50.000000|171.850000||
B|PLTR|20260415|09:51:13|S|66.000000|138.760000||
B|QQQ|20260415|09:51:13|S|200.000000|629.773500||
B|QUBT|20260415|09:51:13|S|900.000000|8.980000||
B|QUBT|20260415|09:51:13|S|2000.000000|8.980000||
B|SPXU|20260415|09:51:13|S|19.000000|46.427500||
B|TSLA|20260415|09:51:13|S|10.000000|369.800000||
B|TSLA|20260415|09:51:13|S|40.000000|369.810000||
B|WDC|20260415|09:51:13|S|10.000000|354.430000||
B|YSS|20260415|09:51:13|S|100.000000|36.340000||
B|AXTI|20260415|09:51:14|S|100.000000|66.331000||
B|AXTI|20260415|09:51:14|S|307.000000|66.330000||
B|BMNU|20260415|09:51:14|S|2.000000|2.020000||
B|COHR|20260415|09:51:14|S|100.000000|311.420000||
B|EWY|20260415|09:51:14|S|200.000000|143.970000||
B|FSLY|20260415|09:51:14|S|450.000000|22.900000||
B|HOOD|20260415|09:51:14|S|12.000000|84.570000||
B|HOOD|20260415|09:51:14|S|100.000000|84.598000||
B|HOOD|20260415|09:51:14|S|200.000000|84.588600||
B|INTC|20260415|09:51:14|S|1.000000|64.125000||
B|MARA|20260415|09:51:14|S|2.000000|10.370000||
B|MU|20260415|09:51:14|S|4.000000|456.000000||
B|OKLO|20260415|09:51:14|S|2.000000|64.350000||
B|ONDS|20260415|09:51:14|S|10.000000|9.700000||
B|ORCL|20260415|09:51:14|S|1.000000|171.880000||
B|ORCL|20260415|09:51:14|S|10.000000|171.880000||
B|PGR|20260415|09:51:14|S|60.000000|197.740000||
B|PLTR|20260415|09:51:14|S|4.000000|138.750000||
B|PLTR|20260415|09:51:14|S|41.000000|138.760000||
B|PLTR|20260415|09:51:14|S|130.000000|138.750000||
B|QQQ|20260415|09:51:14|S|200.000000|629.750700||
B|QQQ|20260415|09:51:14|S|200.000000|629.770500||
B|SMR|20260415|09:51:14|S|6.000000|11.629900||
B|SOFI|20260415|09:51:14|S|15.000000|18.445000||
B|TSLA|20260415|09:51:14|S|100.000000|369.728300||
B|VSA|20260415|09:51:14|S|1900.000000|1.050000||
B|Z|20260415|09:51:14|S|24.000000|42.374200||
B|AAPL|20260415|09:51:15|S|100.000000|258.338700||
B|AMZN|20260415|09:51:15|S|100.000000|249.200000||
B|BIRD|20260415|09:51:15|S|146.000000|11.260000||
B|IMMP|20260415|09:51:15|S|400.000000|0.839400||
B|MP|20260415|09:51:15|S|100.000000|58.420000||
B|NBIS|20260415|09:51:15|S|31.000000|159.170000||
B|NVO|20260415|09:51:15|S|100.000000|39.869300||
B|ORCL|20260415|09:51:15|S|463.000000|171.880000||
B|SNDK|20260415|09:51:15|S|20.000000|910.729000||
B|TSCO|20260415|09:51:15|S|100.000000|45.400000||
B|TSLL|20260415|09:51:15|S|100.000000|11.890000||
B|TSM|20260415|09:51:15|S|2.000000|378.320000||
B|TSM|20260415|09:51:15|S|30.000000|378.320000||
B|ABEV|20260415|09:51:16|S|28.000000|3.150000||
B|AVGO|20260415|09:51:16|S|33.000000|395.010000||
B|BIRD|20260415|09:51:16|S|63.000000|11.280000||
B|CRCL|20260415|09:51:16|S|11.000000|106.937700||
B|CRWD|20260415|09:51:16|S|20.000000|408.390000||
B|EXLS|20260415|09:51:16|S|100.000000|31.065000||
B|FANG|20260415|09:51:16|S|100.000000|184.520000||
B|HOOG|20260415|09:51:16|S|100.000000|24.970000||
B|INTC|20260415|09:51:16|S|100.000000|64.125000||
B|NRGV|20260415|09:51:16|S|551.000000|3.518800||
B|ORCL|20260415|09:51:16|S|50.000000|171.840000||
B|PLTR|20260415|09:51:16|S|126.000000|138.840000||
B|QQQ|20260415|09:51:16|S|80.000000|629.760700||
B|QQQ|20260415|09:51:16|S|100.000000|629.735000||
B|QSI|20260415|09:51:16|S|200.000000|0.949100||
B|TGEN|20260415|09:51:16|S|80.000000|4.037800||
B|TSLA|20260415|09:51:16|S|100.000000|370.085000||
B|TSLA|20260415|09:51:16|S|100.000000|370.100000||
B|TSLA|20260415|09:51:16|S|200.000000|370.110000||
B|TSLA|20260415|09:51:16|S|500.000000|369.930000||
B|VALE|20260415|09:51:16|S|32.000000|17.675000||
B|ACHR|20260415|09:51:17|S|50.000000|5.940000||
B|ALMU|20260415|09:51:17|S|2699.000000|17.370000||
B|APP|20260415|09:51:17|S|10.000000|455.240000||
B|BIRD|20260415|09:51:17|S|800.000000|11.291200||
B|ENPH|20260415|09:51:17|S|10.000000|32.540000||
B|KO|20260415|09:51:17|S|13.000000|74.875000||
B|LMND|20260415|09:51:17|S|100.000000|64.810000||
B|LRHC|20260415|09:51:17|S|2200.000000|0.433700||
B|MU|20260415|09:51:17|S|18.000000|455.970000||
B|MU|20260415|09:51:17|S|23.000000|455.970000||
B|NVDA|20260415|09:51:17|S|500.000000|198.085000||
B|PLTR|20260415|09:51:17|S|5.000000|138.820000||
B|QQQ|20260415|09:51:17|S|60.000000|629.752500||
B|QUBT|20260415|09:51:17|S|200.000000|9.000000||
B|STX|20260415|09:51:17|S|1.000000|508.000000||
B|TSLA|20260415|09:51:17|S|3.000000|370.105000||
B|TSLA|20260415|09:51:17|S|200.000000|370.180000||
B|BTAL|20260415|09:51:18|S|300.000000|12.865000||
B|FNDX|20260415|09:51:18|S|7.000000|28.865000||
B|LNZA|20260415|09:51:18|S|200.000000|40.450000||
B|NBR|20260415|09:51:18|S|11.000000|78.970000||
B|ORCL|20260415|09:51:18|S|4.000000|171.860000||
B|ORCL|20260415|09:51:18|S|16.000000|171.877600||
B|PLTR|20260415|09:51:18|S|100.000000|138.875000||
B|PLTR|20260415|09:51:18|S|500.000000|138.817800||
B|SIDU|20260415|09:51:18|S|100.000000|5.110000||
B|TSLA|20260415|09:51:18|S|20.000000|370.318800||
B|TSLA|20260415|09:51:18|S|80.000000|370.290000||
B|UUUU|20260415|09:51:18|S|100.000000|20.385000||
B|VXUS|20260415|09:51:18|S|1.000000|82.465000||
B|XBI|20260415|09:51:18|S|100.000000|136.450000||
B|AGQ|20260415|09:51:19|S|1.000000|133.172200||
B|AGQ|20260415|09:51:19|S|1.000000|133.180000||
B|B|20260415|09:51:19|S|40.000000|43.809000||
B|BCRX|20260415|09:51:19|S|100.000000|9.555000||
B|BIRD|20260415|09:51:19|S|49.000000|11.340000||
B|CRNX|20260415|09:51:19|S|3.000000|39.400000||
B|FDIG|20260415|09:51:19|S|25.000000|39.420000||
B|HOOD|20260415|09:51:19|S|30.000000|84.630000||
B|LRMR|20260415|09:51:19|S|200.000000|4.970000||
B|MSFT|20260415|09:51:19|S|1.000000|403.350000||
B|NBIS|20260415|09:51:19|S|21.000000|159.230000||
B|PLTR|20260415|09:51:19|S|50.000000|138.860000||
B|RGTI|20260415|09:51:19|S|240.000000|18.323000||
B|SMR|20260415|09:51:19|S|500.000000|11.659300||
B|SWK|20260415|09:51:19|S|19.000000|69.030000||
B|TSLA|20260415|09:51:19|S|40.000000|370.410000||
B|TSLA|20260415|09:51:19|S|50.000000|370.415000||
B|TSLA|20260415|09:51:19|S|80.000000|370.380000||
B|TSLA|20260415|09:51:19|S|234.000000|370.380000||
B|AVGO|20260415|09:51:20|S|4.000000|394.270000||
B|BIRD|20260415|09:51:20|S|1000.000000|11.360000||
B|BULL|20260415|09:51:20|S|7.000000|6.395000||
B|DASH|20260415|09:51:20|S|20.000000|170.570000||
B|EEIQ|20260415|09:51:20|S|100.000000|4.055000||
B|QQQ|20260415|09:51:20|S|32.000000|629.670000||
B|ROST|20260415|09:51:20|S|60.000000|223.280000||
B|TQQQ|20260415|09:51:20|S|140.000000|53.740000||
B|TSLA|20260415|09:51:20|S|360.000000|370.290000||
B|TSM|20260415|09:51:20|S|75.000000|378.190000||
B|XMTR|20260415|09:51:20|S|264.000000|45.350000||
B|BMNU|20260415|09:51:21|S|30.000000|2.020000||
B|DELL|20260415|09:51:21|S|100.000000|177.950000||
B|DHY|20260415|09:51:21|S|100.000000|1.870000||
B|HOOY|20260415|09:51:21|S|1.000000|32.220000||
B|LITE|20260415|09:51:21|S|11.000000|833.219000||
B|MSFT|20260415|09:51:21|S|1.000000|403.400000||
B|ORCL|20260415|09:51:21|S|10.000000|171.740000||
B|PEP|20260415|09:51:21|S|2.000000|154.490000||
B|PKE|20260415|09:51:21|S|16.000000|32.450000||
B|SNDK|20260415|09:51:21|S|8.000000|906.270000||
B|TSLA|20260415|09:51:21|S|100.000000|370.158800||
B|WDC|20260415|09:51:21|S|100.000000|353.350000||
B|AGAE|20260415|09:51:22|S|224.000000|0.443600||
B|AGQ|20260415|09:51:22|S|100.000000|133.010000||
B|CIEN|20260415|09:51:22|S|4.000000|462.130000||
B|DOO|20260415|09:51:22|S|19.000000|51.970000||
B|LITE|20260415|09:51:22|S|6.000000|834.260000||
B|MRVL|20260415|09:51:22|S|50.000000|135.350000||
B|MRVL|20260415|09:51:22|S|100.000000|135.370000||
B|OKLO|20260415|09:51:22|S|100.000000|64.470000||
B|OKLO|20260415|09:51:22|S|162.000000|64.490000||
B|OKLO|20260415|09:51:22|S|200.000000|64.480000||
B|ORCL|20260415|09:51:22|S|8.000000|171.770000||
B|QBTS|20260415|09:51:22|S|1.000000|18.995000||
B|USO|20260415|09:51:22|S|1.000000|123.137500||
B|UUUU|20260415|09:51:22|S|150.000000|20.385000||
B|VT|20260415|09:51:22|S|7.000000|147.905000||
B|AMD|20260415|09:51:23|S|35.000000|254.660000||
B|BLOK|20260415|09:51:23|S|121.000000|58.169300||
B|HOOD|20260415|09:51:23|S|1.000000|84.640000||
B|IONQ|20260415|09:51:23|S|50.000000|40.435000||
B|IONZ|20260415|09:51:23|S|200.000000|9.849800||
B|PATH|20260415|09:51:23|S|20.000000|10.400000||
B|PLTR|20260415|09:51:23|S|2.000000|138.855000||
B|RGTI|20260415|09:51:23|S|100.000000|18.329000||
B|SMR|20260415|09:51:23|S|1.000000|11.659900||
B|SMR|20260415|09:51:23|S|100.000000|11.660000||
B|TSLA|20260415|09:51:23|S|10.000000|369.880000||
B|TSLL|20260415|09:51:23|S|120.000000|11.895000||
B|ALMU|20260415|09:51:24|S|100.000000|17.265000||
B|ALMU|20260415|09:51:24|S|200.000000|17.300000||
B|INTC|20260415|09:51:24|S|50.000000|64.055000||
B|IONX|20260415|09:51:24|S|100.000000|38.320000||
B|MRVL|20260415|09:51:24|S|100.000000|135.430000||
B|ORMP|20260415|09:51:24|S|26.000000|3.865000||
B|PII|20260415|09:51:24|S|1.000000|49.170000||
B|PLTR|20260415|09:51:24|S|100.000000|138.810000||
B|SKYY|20260415|09:51:24|S|100.000000|112.330000||
B|SNDK|20260415|09:51:24|S|10.000000|908.170000||
B|SOFX|20260415|09:51:24|S|15.000000|12.420000||
B|TSLA|20260415|09:51:24|S|25.000000|370.005000||
B|TSLA|20260415|09:51:24|S|25.000000|370.005000||
B|TSLA|20260415|09:51:24|S|33.000000|369.930000||
B|XLF|20260415|09:51:24|S|14.000000|52.030700||
B|ZTS|20260415|09:51:24|S|6.000000|122.147400||
B|ASAN|20260415|09:51:25|S|130.000000|5.909500||
B|AVGO|20260415|09:51:25|S|3.000000|394.360000||
B|AXON|20260415|09:51:25|S|30.000000|399.390000||
B|FIG|20260415|09:51:25|S|18.000000|19.350000||
B|IONQ|20260415|09:51:25|S|3.000000|40.369100||
B|LMND|20260415|09:51:25|S|30.000000|64.810000||
B|ORCL|20260415|09:51:25|S|80.000000|171.745000||
B|PLTR|20260415|09:51:25|S|30.000000|138.800000||
B|PTIR|20260415|09:51:25|S|45.000000|14.499300||
B|RAMP|20260415|09:51:25|S|100.000000|26.995000||
B|RKLZ|20260415|09:51:25|S|600.000000|17.860000||
B|SNDK|20260415|09:51:25|S|30.000000|908.170000||
B|SPY|20260415|09:51:25|S|20.000000|695.000000||
B|TSLA|20260415|09:51:25|S|1.000000|369.940000||
B|TSLA|20260415|09:51:25|S|14.000000|369.920000||
B|AAPL|20260415|09:51:26|S|300.000000|258.442300||
B|AGL|20260415|09:51:26|S|20.000000|21.820000||
B|AMD|20260415|09:51:26|S|35.000000|254.720000||
B|AMZN|20260415|09:51:26|S|4.000000|249.224100||
B|AMZU|20260415|09:51:26|S|60.000000|38.060000||
B|FUL|20260415|09:51:26|S|1.000000|61.590000||
B|HOOD|20260415|09:51:26|S|600.000000|84.670000||
B|IONQ|20260415|09:51:26|S|100.000000|40.379000||
B|LUNR|20260415|09:51:26|S|300.000000|24.215000||
B|LUNR|20260415|09:51:26|S|360.000000|24.230000||
B|META|20260415|09:51:26|S|10.000000|668.760000||
B|NVDA|20260415|09:51:26|S|51.000000|198.095000||
B|ORCL|20260415|09:51:26|S|135.000000|171.730000||
B|SMR|20260415|09:51:26|S|10.000000|11.660000||
B|SPY|20260415|09:51:26|S|100.000000|694.990700||
B|TSLA|20260415|09:51:26|S|100.000000|369.715600||
B|XLY|20260415|09:51:26|S|17.000000|116.860700||
B|ALMU|20260415|09:51:27|S|6.000000|17.204500||
B|ALTS|20260415|09:51:27|S|2000.000000|0.988800||
B|BABA|20260415|09:51:27|S|100.000000|132.170000||
B|ETOR|20260415|09:51:27|S|4.000000|35.700000||
B|INOD|20260415|09:51:27|S|134.000000|43.280000||
B|LRCX|20260415|09:51:27|S|22.000000|261.840000||
B|LULU|20260415|09:51:27|S|2.000000|163.180000||
B|NOW|20260415|09:51:27|S|100.000000|93.405000||
B|ORCL|20260415|09:51:27|S|15.000000|171.740000||
B|ORCL|20260415|09:51:27|S|30.000000|171.720000||
B|PLTR|20260415|09:51:27|S|10.000000|138.800000||
B|QUBT|20260415|09:51:27|S|9.000000|8.975000||
B|SNAP|20260415|09:51:27|S|500.000000|5.979300||
B|SNDK|20260415|09:51:27|S|2.000000|907.780000||
B|TSLL|20260415|09:51:27|S|200.000000|11.889300||
B|USO|20260415|09:51:27|S|200.000000|123.200000||
B|CGC|20260415|09:51:28|S|50.000000|1.130000||
B|CRWG|20260415|09:51:28|S|10.000000|5.139400||
B|DAR|20260415|09:51:28|S|34.000000|58.210000||
B|FRO|20260415|09:51:28|S|300.000000|35.760000||
B|FRO|20260415|09:51:28|S|2000.000000|35.770000||
B|MRVL|20260415|09:51:28|S|305.000000|135.370000||
B|MRVL|20260415|09:51:28|S|466.000000|135.380000||
B|NFLX|20260415|09:51:28|S|10.000000|106.555000||
B|ORCL|20260415|09:51:28|S|12.000000|171.760000||
B|RBLX|20260415|09:51:28|S|50.000000|61.015000||
B|SNDK|20260415|09:51:28|S|3.000000|907.780000||
B|SNDK|20260415|09:51:28|S|21.000000|907.020000||
B|SOFX|20260415|09:51:28|S|500.000000|12.428300||
B|SOXS|20260415|09:51:28|S|65.000000|21.465000||
B|TSLA|20260415|09:51:28|S|50.000000|369.865000||
B|TSLL|20260415|09:51:28|S|1.000000|11.889300||
B|XLB|20260415|09:51:28|S|77.000000|51.430000||
B|XLY|20260415|09:51:28|S|34.000000|116.865000||
B|ALGS|20260415|09:51:29|E|1.000000|7.410000||
B|CAT|20260415|09:51:29|S|50.000000|770.350000||
B|HD|20260415|09:51:29|S|10.000000|340.383800||
B|KMX|20260415|09:51:29|S|50.000000|40.750000||
B|MRVL|20260415|09:51:29|S|30.000000|135.370000||
B|MU|20260415|09:51:29|S|200.000000|455.040000||
B|NET|20260415|09:51:29|S|2.000000|185.701000||
B|NVDA|20260415|09:51:29|S|2.000000|198.070000||
B|OKLO|20260415|09:51:29|S|20.000000|64.530000||
B|RGTI|20260415|09:51:29|S|500.000000|18.269300||
B|SPMO|20260415|09:51:29|S|1.000000|125.850000||
B|TSLA|20260415|09:51:29|S|120.000000|369.810000||
B|YSS|20260415|09:51:29|S|10.000000|36.800000||
B|ALAB|20260415|09:51:30|S|4.000000|170.460000||
B|AVAV|20260415|09:51:30|S|10.000000|198.190000||
B|AVAV|20260415|09:51:30|S|35.000000|198.250000||
B|BIDU|20260415|09:51:30|S|100.000000|118.700000||
B|BIRD|20260415|09:51:30|S|1.000000|11.200000||
B|BIRD|20260415|09:51:30|S|200.000000|11.270000||
B|CRWD|20260415|09:51:30|S|1.000000|408.780000||
B|FCEL|20260415|09:51:30|S|45.000000|7.478300||
B|GFI|20260415|09:51:30|S|100.000000|49.120000||
B|IONQ|20260415|09:51:30|S|40.000000|40.299100||
B|MSFT|20260415|09:51:30|S|2.000000|403.560000||
B|MSFT|20260415|09:51:30|S|30.000000|403.560000||
B|MU|20260415|09:51:30|S|1.000000|455.195000||
B|NBIS|20260415|09:51:30|S|100.000000|158.670000||
B|NVDA|20260415|09:51:30|S|20.000000|198.025000||
B|NVTS|20260415|09:51:30|S|300.000000|10.069100||
B|PLTR|20260415|09:51:30|S|2.000000|138.800000||
B|SIDU|20260415|09:51:30|S|1000.000000|5.109000||
B|SMR|20260415|09:51:30|S|10.000000|11.639800||
B|SMR|20260415|09:51:30|S|10.000000|11.650000||
B|SMR|20260415|09:51:30|S|50.000000|11.650000||
B|SNDK|20260415|09:51:30|S|20.000000|906.730000||
B|TEM|20260415|09:51:30|S|10.000000|52.555000||
B|TSLA|20260415|09:51:30|S|2.000000|369.828000||
B|TSLA|20260415|09:51:30|S|6.000000|369.790000||
B|TSLA|20260415|09:51:30|S|6.000000|369.790000||
B|AMZN|20260415|09:51:31|S|5.000000|249.311400||
B|APLD|20260415|09:51:31|S|1450.000000|31.500000||
B|APLD|20260415|09:51:31|S|3600.000000|31.500000||
B|AVGO|20260415|09:51:31|S|3.000000|393.890000||
B|BIRD|20260415|09:51:31|S|200.000000|11.230000||
B|LITE|20260415|09:51:31|S|2.000000|833.520000||
B|LX|20260415|09:51:31|S|100.000000|2.290000||
B|NFLX|20260415|09:51:31|S|240.000000|106.540000||
B|QQQM|20260415|09:51:31|S|2.000000|259.240000||
B|SMR|20260415|09:51:31|S|50.000000|11.639500||
B|TSLA|20260415|09:51:31|S|24.000000|369.810000||
B|TSLA|20260415|09:51:31|S|100.000000|369.838500||
B|AMZN|20260415|09:51:32|S|4.000000|249.308800||
B|AMZN|20260415|09:51:32|S|6.000000|249.338800||
B|APP|20260415|09:51:32|S|40.000000|455.240000||
B|BLOK|20260415|09:51:32|S|200.000000|58.175000||
B|CHRD|20260415|09:51:32|S|60.000000|127.810000||
B|EOSE|20260415|09:51:32|S|7.000000|7.389000||
B|FSLY|20260415|09:51:32|S|100.000000|22.870000||
B|IBM|20260415|09:51:32|S|2.000000|245.250000||
B|IBM|20260415|09:51:32|S|200.000000|245.244900||
B|IONZ|20260415|09:51:32|S|1.000000|9.910000||
B|MAGS|20260415|09:51:32|S|100.000000|64.105000||
B|MSFT|20260415|09:51:32|S|6.000000|403.560000||
B|QBTX|20260415|09:51:32|S|200.000000|12.930000||
B|TSLA|20260415|09:51:32|S|26.000000|369.780000||
B|TSLA|20260415|09:51:32|S|50.000000|369.788200||
B|AAOI|20260415|09:51:33|S|25.000000|138.249000||
B|ASML|20260415|09:51:33|S|1.000000|1439.170000||
B|CRWG|20260415|09:51:33|S|6.000000|5.129400||
B|FUBO|20260415|09:51:33|S|1100.000000|12.520000||
B|IONQ|20260415|09:51:33|S|30.000000|40.329100||
B|LAES|20260415|09:51:33|S|10.000000|2.860000||
B|LAES|20260415|09:51:33|S|70.000000|2.860000||
B|NBIS|20260415|09:51:33|S|200.000000|158.700000||
B|ONDS|20260415|09:51:33|S|100.000000|9.700000||
B|QBTS|20260415|09:51:33|S|300.000000|18.945000||
B|QUBT|20260415|09:51:33|S|1.000000|8.969300||
B|TSLA|20260415|09:51:33|S|2.000000|369.778200||
B|TSM|20260415|09:51:33|S|4.000000|377.990000||
B|AMDY|20260415|09:51:34|S|1.000000|36.260000||
B|AVGO|20260415|09:51:34|S|10.000000|393.910000||
B|BABA|20260415|09:51:34|S|30.000000|132.170000||
B|BTAL|20260415|09:51:34|S|300.000000|12.870000||
B|CRDO|20260415|09:51:34|S|1.000000|164.635000||
B|FRMI|20260415|09:51:34|S|5.000000|5.605000||
B|IONQ|20260415|09:51:34|S|38.000000|40.340700||
B|IONZ|20260415|09:51:34|S|1.000000|9.910000||
B|IONZ|20260415|09:51:34|S|342.000000|9.920000||
B|LPA|20260415|09:51:34|S|148.000000|3.720000||
B|MVLL|20260415|09:51:34|S|200.000000|47.200000||
B|NVDA|20260415|09:51:34|S|100.000000|198.140000||
B|PDD|20260415|09:51:34|S|3.000000|102.040000||
B|PLTR|20260415|09:51:34|S|5.000000|138.810000||
B|RKLB|20260415|09:51:34|S|100.000000|72.910000||
B|SNDK|20260415|09:51:34|S|50.000000|906.660000||
B|SNDK|20260415|09:51:34|S|90.000000|907.290000||
B|SNXX|20260415|09:51:34|S|20.000000|71.400000||
B|TSLA|20260415|09:51:34|S|10.000000|369.870900||
B|ZIM|20260415|09:51:34|S|9.000000|26.565000||
B|AMD|20260415|09:51:35|S|200.000000|254.507100||
B|AMZN|20260415|09:51:35|S|100.000000|249.308800||
B|AVGO|20260415|09:51:35|S|8.000000|393.910000||
B|COHR|20260415|09:51:35|S|100.000000|309.640000||
B|HRL|20260415|09:51:35|S|20.000000|20.499100||
B|MU|20260415|09:51:35|S|3.000000|455.150000||
B|NBIS|20260415|09:51:35|S|50.000000|158.703000||
B|NKE|20260415|09:51:35|S|1.000000|45.509100||
B|NKE|20260415|09:51:35|S|200.000000|45.500000||
B|ORCL|20260415|09:51:35|S|100.000000|171.560000||
B|PLTR|20260415|09:51:35|S|4.000000|138.790000||
B|PLTR|20260415|09:51:35|S|232.000000|138.830000||
B|SATS|20260415|09:51:35|S|10.000000|133.820000||
B|TSLA|20260415|09:51:35|S|100.000000|369.830000||
B|TSLA|20260415|09:51:35|S|190.000000|369.830000||
B|TSLA|20260415|09:51:35|S|600.000000|369.828000||
B|UUUU|20260415|09:51:35|S|100.000000|20.335000||
B|AMAT|20260415|09:51:36|S|32.000000|382.860000||
B|BIDU|20260415|09:51:36|S|98.000000|118.740000||
B|C|20260415|09:51:36|S|100.000000|132.000000||
B|CDE|20260415|09:51:36|S|16.000000|20.519300||
B|GEV|20260415|09:51:36|S|1.000000|985.565000||
B|HOOD|20260415|09:51:36|S|65.000000|84.730000||
B|MRNA|20260415|09:51:36|S|84.000000|54.290000||
B|OKLO|20260415|09:51:36|S|1.000000|64.540000||
B|ORCL|20260415|09:51:36|S|11.000000|171.560000||
B|RELL|20260415|09:51:36|S|40.000000|13.380000||
B|SIDU|20260415|09:51:36|S|100.000000|5.110000||
B|SOFX|20260415|09:51:36|S|500.000000|12.420000||
B|SOFX|20260415|09:51:36|S|500.000000|12.420000||
B|SPYM|20260415|09:51:36|S|18.000000|81.810000||
B|UBER|20260415|09:51:36|S|58.000000|75.830000||
B|UBER|20260415|09:51:36|S|600.000000|75.828500||
B|UNG|20260415|09:51:36|S|20.000000|10.540000||
B|VEEV|20260415|09:51:36|S|5.000000|164.710000||
B|ADBE|20260415|09:51:37|S|40.000000|242.860000||
B|AVGO|20260415|09:51:37|S|15.000000|394.100000||
B|BDSX|20260415|09:51:37|S|10.000000|12.850000||
B|BKSY|20260415|09:51:37|S|30.000000|32.590000||
B|CAR|20260415|09:51:37|S|1.000000|401.760000||
B|CRBG|20260415|09:51:37|S|311.000000|26.639100||
B|LRCX|20260415|09:51:37|S|5.000000|261.980000||
B|NOW|20260415|09:51:37|S|20.000000|93.420000||
B|ORCL|20260415|09:51:37|S|6.000000|171.491900||
B|QQQ|20260415|09:51:37|S|10.000000|629.661000||
B|SNDK|20260415|09:51:37|S|50.000000|906.650000||
B|SONY|20260415|09:51:37|S|9.000000|21.209300||
B|SOXL|20260415|09:51:37|S|1.000000|83.588800||
B|TSLA|20260415|09:51:37|S|80.000000|369.595000||
B|TSLA|20260415|09:51:37|S|100.000000|369.620000||
B|TSLA|20260415|09:51:37|S|100.000000|369.830000||
B|TSLL|20260415|09:51:37|S|30.000000|11.875000||
B|TSLL|20260415|09:51:37|S|100.000000|11.877300||
B|TSLL|20260415|09:51:37|S|18900.000000|11.875000||
B|VT|20260415|09:51:37|S|1.000000|147.910000||
B|INTC|20260415|09:51:38|S|100.000000|64.045000||
B|NOW|20260415|09:51:38|S|117.000000|93.430000||
B|NVGS|20260415|09:51:38|S|5.000000|20.380000||
B|ORCL|20260415|09:51:38|S|15.000000|171.420000||
B|ORCL|20260415|09:51:38|S|20.000000|171.430000||
B|ORCL|20260415|09:51:38|S|300.000000|171.430000||
B|PL|20260415|09:51:38|S|190.000000|34.300000||
B|PLTR|20260415|09:51:38|S|2.000000|138.830000||
B|PLTR|20260415|09:51:38|S|4.000000|138.840000||
B|SOXS|20260415|09:51:38|S|164.000000|21.480000||
B|SOXS|20260415|09:51:38|S|300.000000|21.480000||
B|TSLA|20260415|09:51:38|S|3.000000|369.680000||
B|TSLA|20260415|09:51:38|S|20.000000|369.620000||
B|TSLA|20260415|09:51:38|S|34.000000|369.680000||
B|TSLA|20260415|09:51:38|S|40.000000|369.650000||
B|XOM|20260415|09:51:38|S|1.000000|147.090000||
B|AGNC|20260415|09:51:39|S|600.000000|10.635000||
B|BABA|20260415|09:51:39|S|37.000000|132.150000||
B|BTAL|20260415|09:51:39|S|300.000000|12.870000||
B|COHR|20260415|09:51:39|S|100.000000|310.230000||
B|CRWV|20260415|09:51:39|S|10.000000|115.890000||
B|MP|20260415|09:51:39|S|100.000000|58.390000||
B|MSFT|20260415|09:51:39|S|10.000000|403.620000||
B|MUU|20260415|09:51:39|S|100.000000|212.910000||
B|NOW|20260415|09:51:39|S|10.000000|93.428700||
B|ORCL|20260415|09:51:39|S|28.000000|171.450000||
B|QBTS|20260415|09:51:39|S|27.000000|18.969200||
B|SCHB|20260415|09:51:39|S|75.000000|26.845000||
B|SMH|20260415|09:51:39|S|100.000000|449.240000||
B|TSLA|20260415|09:51:39|S|1.000000|369.700000||
B|TSLA|20260415|09:51:39|S|2.000000|369.700000||
B|TSLA|20260415|09:51:39|S|5.000000|369.700000||
B|TSLA|20260415|09:51:39|S|9.000000|369.680000||
B|AAPL|20260415|09:51:40|S|1.000000|258.515000||
B|ADM|20260415|09:51:40|S|50.000000|67.447800||
B|AVK|20260415|09:51:40|S|100.000000|12.305000||
B|BTAL|20260415|09:51:40|S|300.000000|12.870000||
B|COHR|20260415|09:51:40|S|8.000000|310.230000||
B|GOOGL|20260415|09:51:40|S|0.045000|331.320000||
B|HD|20260415|09:51:40|S|30.000000|340.516100||
B|JEPI|20260415|09:51:40|S|8.000000|57.695000||
B|LUNR|20260415|09:51:40|S|30.000000|24.175000||
B|PLTR|20260415|09:51:40|S|100.000000|138.870000||
B|PYPL|20260415|09:51:40|S|2.000000|48.537300||
B|RUN|20260415|09:51:40|S|100.000000|12.620000||
B|SMR|20260415|09:51:40|S|100.000000|11.650000||
B|SMR|20260415|09:51:40|S|300.000000|11.660000||
B|SMR|20260415|09:51:40|S|600.000000|11.655000||
B|TMC|20260415|09:51:40|S|500.000000|5.079300||
B|TSLA|20260415|09:51:40|S|84.000000|369.740000||
B|TSLA|20260415|09:51:40|S|100.000000|369.740000||
B|AMR|20260415|09:51:41|S|3.000000|184.900000||
B|APLD|20260415|09:51:41|S|65.000000|31.595000||
B|BGI|20260415|09:51:41|S|2.000000|0.770400||
B|CL|20260415|09:51:41|S|2.000000|83.478500||
B|INTU|20260415|09:51:41|S|5.000000|384.860000||
B|INTU|20260415|09:51:41|S|17.000000|384.850000||
B|ORCX|20260415|09:51:41|S|30.000000|35.709000||
B|PBR|20260415|09:51:41|S|260.000000|20.765000||
B|PLTR|20260415|09:51:41|S|50.000000|138.880000||
B|RGTI|20260415|09:51:41|S|373.000000|18.305000||
B|SAR|20260415|09:51:41|S|200.000000|23.020000||
B|SMCI|20260415|09:51:41|S|22.000000|27.745000||
B|SNAP|20260415|09:51:41|S|1900.000000|5.985000||
B|STRC|20260415|09:51:41|S|600.000000|99.197100||
B|UVIX|20260415|09:51:41|S|100.000000|5.659300||
B|AVGO|20260415|09:51:42|S|10.000000|394.210000||
B|BTG|20260415|09:51:42|S|3.000000|4.949300||
B|IONQ|20260415|09:51:42|S|10.000000|40.340700||
B|LZM|20260415|09:51:42|S|500.000000|3.790000||
B|MRVL|20260415|09:51:42|S|5.000000|134.978000||
B|NVO|20260415|09:51:42|S|15.000000|39.899300||
B|PLTR|20260415|09:51:42|S|160.000000|138.900000||
B|PPTA|20260415|09:51:42|S|23.000000|31.740000||
B|RECT|20260415|09:51:42|S|100.000000|2.050000||
B|RGTI|20260415|09:51:42|S|14.000000|18.319300||
B|RGTI|20260415|09:51:42|S|100.000000|18.319300||
B|RGTZ|20260415|09:51:42|S|100.000000|14.140000||
B|RGTZ|20260415|09:51:42|S|348.000000|14.130000||
B|SMR|20260415|09:51:42|S|1.000000|11.659800||
B|SNAP|20260415|09:51:42|S|21.000000|5.989300||
B|AMZN|20260415|09:51:43|S|15.000000|249.360000||
B|BRK/B|20260415|09:51:43|S|1.000000|474.780000||
B|DASH|20260415|09:51:43|S|10.000000|170.670000||
B|HIMS|20260415|09:51:43|S|350.000000|21.589200||
B|META|20260415|09:51:43|S|40.000000|669.020000||
B|ORCL|20260415|09:51:43|S|32.000000|171.490000||
B|SDGR|20260415|09:51:43|S|288.000000|12.610000||
B|TER|20260415|09:51:43|S|4.000000|357.650000||
B|TSLA|20260415|09:51:43|S|80.000000|369.920000||
B|UVIX|20260415|09:51:43|S|7700.000000|5.660000||
B|XOM|20260415|09:51:43|S|1.000000|147.070000||
B|AMZN|20260415|09:51:44|S|100.000000|249.190000||
B|APP|20260415|09:51:44|S|2.000000|454.580000||
B|BZ|20260415|09:51:44|S|53.000000|13.970000||
B|IONQ|20260415|09:51:44|S|20.000000|40.385000||
B|ORCL|20260415|09:51:44|S|10.000000|171.490000||
B|SNDK|20260415|09:51:44|S|26.000000|906.125000||
B|SNXX|20260415|09:51:44|S|13.000000|71.240000||
B|SOFI|20260415|09:51:44|S|1.000000|18.455000||
B|SOFI|20260415|09:51:44|S|2.000000|18.455000||
B|SPOT|20260415|09:51:44|S|20.000000|531.869000||
B|SPOT|20260415|09:51:44|S|40.000000|531.859000||
B|TSLA|20260415|09:51:44|S|40.000000|369.855000||
B|TSLL|20260415|09:51:44|S|10.000000|11.895000||
B|VCX|20260415|09:51:44|S|100.000000|86.780000||
B|AMZU|20260415|09:51:45|S|100.000000|38.060000||
B|AXON|20260415|09:51:45|S|50.000000|399.250000||
B|CRCL|20260415|09:51:45|S|15.000000|106.990000||
B|INTC|20260415|09:51:45|S|5.000000|64.052200||
B|INTC|20260415|09:51:45|S|150.000000|64.058800||
B|IONQ|20260415|09:51:45|S|400.000000|40.425000||
B|MS|20260415|09:51:45|S|20.000000|191.830000||
B|MSFT|20260415|09:51:45|S|2.000000|403.660000||
B|MSTR|20260415|09:51:45|S|30.000000|138.740000||
B|MU|20260415|09:51:45|S|5.000000|455.205000||
B|NBIS|20260415|09:51:45|S|188.000000|158.920000||
B|ORCL|20260415|09:51:45|S|62.000000|171.488300||
B|PBR|20260415|09:51:45|S|100.000000|20.770000||
B|RGTI|20260415|09:51:45|S|10.000000|18.347400||
B|SHOP|20260415|09:51:45|S|23.000000|123.496700||
B|SHOP|20260415|09:51:45|S|23.000000|123.500000||
B|TSLA|20260415|09:51:45|S|120.000000|369.870000||
B|TTWO|20260415|09:51:45|S|15.000000|211.429800||
B|VOO|20260415|09:51:45|S|5.000000|638.968300||
B|AAPL|20260415|09:51:46|S|3.000000|258.535000||
B|AAPL|20260415|09:51:46|S|74.000000|258.540000||
B|ACHR|20260415|09:51:46|S|250.000000|5.945000||
B|FSLR|20260415|09:51:46|S|2.000000|199.320000||
B|FSLY|20260415|09:51:46|S|150.000000|22.830000||
B|GEV|20260415|09:51:46|S|2.000000|985.141000||
B|IONQ|20260415|09:51:46|S|100.000000|40.460000||
B|IONQ|20260415|09:51:46|S|200.000000|40.470000||
B|NKE|20260415|09:51:46|S|170.000000|45.499100||
B|NOW|20260415|09:51:46|S|24.000000|93.500000||
B|ORCL|20260415|09:51:46|S|2.000000|171.516400||
B|ORCL|20260415|09:51:46|S|45.000000|171.490000||
B|SMCI|20260415|09:51:46|S|156.000000|27.750000||
B|SPGI|20260415|09:51:46|S|12.000000|432.780000||
B|SWK|20260415|09:51:46|S|23.000000|69.050000||
B|V|20260415|09:51:46|S|10.000000|312.960000||
B|AVGO|20260415|09:51:47|S|287.000000|394.720000||
B|AVGO|20260415|09:51:47|S|388.000000|394.710000||
B|CIEN|20260415|09:51:47|S|25.000000|462.400000||
B|ERO|20260415|09:51:47|S|134.000000|29.980000||
B|HOOD|20260415|09:51:47|S|100.000000|84.880000||
B|MP|20260415|09:51:47|S|22.000000|58.390000||
B|MRVL|20260415|09:51:47|S|7.000000|135.100000||
B|ORCL|20260415|09:51:47|S|2.000000|171.550000||
B|ORCL|20260415|09:51:47|S|10.000000|171.540000||
B|TM|20260415|09:51:47|S|5.000000|212.450000||
B|TSLL|20260415|09:51:47|S|60.000000|11.895000||
B|UGL|20260415|09:51:47|S|100.000000|64.960000||
B|VEEV|20260415|09:51:47|S|7.000000|164.851000||
B|VFS|20260415|09:51:47|S|100.000000|4.230000||
B|VGK|20260415|09:51:47|S|35.000000|88.055000||
B|FSLY|20260415|09:51:48|S|18.000000|22.830000||
B|NVG|20260415|09:51:48|S|100.000000|12.655000||
B|RBRK|20260415|09:51:48|S|100.000000|50.340000||
B|RBRK|20260415|09:51:48|S|100.000000|50.360000||
B|RDDT|20260415|09:51:48|S|1.000000|157.990000||
B|RGTI|20260415|09:51:48|S|10.000000|18.377500||
B|TNA|20260415|09:51:48|S|89.000000|55.770000||
B|UUUU|20260415|09:51:48|S|100.000000|20.347800||
B|YSS|20260415|09:51:48|S|20.000000|36.720000||
B|AVGO|20260415|09:51:49|S|2.000000|394.660000||
B|BULL|20260415|09:51:49|S|75.000000|6.437400||
B|LCID|20260415|09:51:49|S|100.000000|8.540000||
B|META|20260415|09:51:49|S|90.000000|669.100000||
B|NVDA|20260415|09:51:49|S|50.000000|198.130000||
B|SMR|20260415|09:51:49|S|7.000000|11.669800||
B|SOXS|20260415|09:51:49|S|100.000000|21.509300||
B|SOXX|20260415|09:51:49|S|25.000000|398.255000||
B|TCOM|20260415|09:51:49|S|250.000000|53.497100||
B|UBER|20260415|09:51:49|S|10.000000|75.848300||
B|UUUU|20260415|09:51:49|S|40.000000|20.368800||
B|VCIT|20260415|09:51:49|S|1.000000|83.335000||
B|VTR|20260415|09:51:49|S|32.000000|84.740000||
B|YSS|20260415|09:51:49|S|6.000000|36.750000||
B|ACHR|20260415|09:51:50|S|100.000000|5.955000||
B|AGRO|20260415|09:51:50|S|200.000000|12.910000||
B|ALMU|20260415|09:51:50|S|100.000000|17.130000||
B|CRWV|20260415|09:51:50|S|35.000000|116.120000||
B|CRWV|20260415|09:51:50|S|305.000000|116.160000||
B|GCT|20260415|09:51:50|S|100.000000|46.380000||
B|HOOD|20260415|09:51:50|S|22.000000|84.937800||
B|HOOD|20260415|09:51:50|S|50.000000|84.915000||
B|IONQ|20260415|09:51:50|S|100.000000|40.445000||
B|MSFT|20260415|09:51:50|S|400.000000|403.777200||
B|MU|20260415|09:51:50|S|10.000000|455.350000||
B|NVDA|20260415|09:51:50|S|50.000000|198.150000||
B|PLTR|20260415|09:51:50|S|100.000000|138.927000||
B|PLTR|20260415|09:51:50|S|200.000000|138.920000||
B|PLTR|20260415|09:51:50|S|800.000000|138.920000||
B|QBTS|20260415|09:51:50|S|1.000000|19.062600||
B|QUBT|20260415|09:51:50|S|100.000000|9.015000||
B|SCO|20260415|09:51:50|S|1200.000000|7.855000||
B|SMR|20260415|09:51:50|S|40.000000|11.669800||
B|SOXL|20260415|09:51:50|S|2.000000|83.520000||
B|TSLA|20260415|09:51:50|S|6.000000|370.000000||
B|UPST|20260415|09:51:50|S|177.000000|32.079100||
B|UUUU|20260415|09:51:50|S|100.000000|20.347800||
B|XLE|20260415|09:51:50|S|50.000000|55.289300||
B|ALMU|20260415|09:51:51|S|56.000000|17.150000||
B|BMNR|20260415|09:51:51|S|46.000000|21.485000||
B|CNQ|20260415|09:51:51|S|240.000000|45.620000||
B|CRWV|20260415|09:51:51|S|38.000000|116.240000||
B|HL|20260415|09:51:51|S|500.000000|19.410000||
B|INTC|20260415|09:51:51|S|100.000000|64.085000||
B|LITE|20260415|09:51:51|S|4.000000|829.050000||
B|LITE|20260415|09:51:51|S|100.000000|830.000000||
B|QS|20260415|09:51:51|S|100.000000|7.190000||
B|SNDK|20260415|09:51:51|S|85.000000|906.880000||
B|SNDK|20260415|09:51:51|S|200.000000|906.690000||
B|TEM|20260415|09:51:51|S|128.000000|52.911400||
B|TQQQ|20260415|09:51:51|S|400.000000|53.740000||
B|VICR|20260415|09:51:51|S|1.000000|192.330000||
B|WDC|20260415|09:51:51|S|200.000000|352.690000||
B|XOM|20260415|09:51:51|S|240.000000|147.055000||
B|Z|20260415|09:51:51|S|100.000000|42.470800||
B|ZS|20260415|09:51:51|S|40.000000|127.410000||
B|AFRM|20260415|09:51:52|S|50.000000|58.910000||
B|BE|20260415|09:51:52|S|10.000000|223.261300||
B|BLOK|20260415|09:51:52|S|100.000000|58.270000||
B|BRKU|20260415|09:51:52|S|50.000000|21.310000||
B|BZAI|20260415|09:51:52|S|400.000000|1.695000||
B|COIN|20260415|09:51:52|S|40.000000|187.860000||
B|CRWV|20260415|09:51:52|S|36.000000|116.200000||
B|GLDM|20260415|09:51:52|S|1.000000|95.499300||
B|HOOD|20260415|09:51:52|S|5.000000|85.048600||
B|HOOD|20260415|09:51:52|S|29.000000|85.060000||
B|HOOD|20260415|09:51:52|S|96.000000|85.048800||
B|HROW|20260415|09:51:52|S|100.000000|38.370000||
B|INTC|20260415|09:51:52|S|10.000000|64.090000||
B|IRWD|20260415|09:51:52|S|100.000000|4.260000||
B|NNE|20260415|09:51:52|S|100.000000|24.350000||
B|NNE|20260415|09:51:52|S|134.000000|24.340000||
B|ORCL|20260415|09:51:52|S|147.000000|171.770000||
B|PINS|20260415|09:51:52|S|2.000000|19.770000||
B|PLTR|20260415|09:51:52|S|50.000000|139.035000||
B|PLTR|20260415|09:51:52|S|100.000000|139.010000||
B|PLTR|20260415|09:51:52|S|2000.000000|139.010000||
B|QBTS|20260415|09:51:52|S|12.000000|19.047700||
B|ROBN|20260415|09:51:52|S|230.000000|25.230000||
B|SMR|20260415|09:51:52|S|9.000000|11.669700||
B|TSLA|20260415|09:51:52|S|23.000000|370.290000||
B|TSLA|20260415|09:51:52|S|30.000000|370.260000||
B|TSLA|20260415|09:51:52|S|100.000000|370.270000||
B|USD|20260415|09:51:52|S|4.000000|67.328300||
B|AAPL|20260415|09:51:53|S|22.000000|258.450000||
B|AAPL|20260415|09:51:53|S|100.000000|258.451600||
B|AXGN|20260415|09:51:53|S|256.000000|35.054800||
B|BLDP|20260415|09:51:53|S|3500.000000|3.069300||
B|COIN|20260415|09:51:53|S|20.000000|187.895000||
B|KKR|20260415|09:51:53|S|20.000000|103.130000||
B|MSFT|20260415|09:51:53|S|800.000000|403.790000||
B|NKE|20260415|09:51:53|S|50.000000|45.499100||
B|ONDS|20260415|09:51:53|S|20.000000|9.720000||
B|RGTI|20260415|09:51:53|S|100.000000|18.390000||
B|RGTI|20260415|09:51:53|S|243.000000|18.389300||
B|RKLB|20260415|09:51:53|S|28.000000|72.980000||
B|ROL|20260415|09:51:53|S|20.000000|54.135000||
B|RXRX|20260415|09:51:53|S|85.000000|3.719900||
B|SMR|20260415|09:51:53|S|3.000000|11.660000||
B|SNDK|20260415|09:51:53|S|1.000000|905.230000||
B|TSLA|20260415|09:51:53|S|4.000000|370.300000||
B|TSLA|20260415|09:51:53|S|200.000000|370.290000||
B|TSLA|20260415|09:51:53|S|219.000000|370.300000||
B|UGRO|20260415|09:51:53|E|65.000000|12.260000||
B|VCX|20260415|09:51:53|S|300.000000|86.780000||
B|AAOI|20260415|09:51:54|S|25.000000|137.630000||
B|APPS|20260415|09:51:54|S|1000.000000|3.349300||
B|ASML|20260415|09:51:54|S|1.000000|1439.330000||
B|BTI|20260415|09:51:54|S|50.000000|57.182900||
B|CAR|20260415|09:51:54|S|3.000000|407.110000||
B|GS|20260415|09:51:54|S|5.000000|916.150000||
B|HOOD|20260415|09:51:54|S|100.000000|84.995000||
B|LENZ|20260415|09:51:54|S|20.000000|10.070000||
B|META|20260415|09:51:54|S|20.000000|669.120000||
B|MNTS|20260415|09:51:54|S|2000.000000|5.870000||
B|NOW|20260415|09:51:54|S|40.000000|93.600000||
B|RGTI|20260415|09:51:54|S|10.000000|18.417400||
B|RGTI|20260415|09:51:54|S|100.000000|18.409400||
B|RGTI|20260415|09:51:54|S|100.000000|18.410000||
B|SMR|20260415|09:51:54|S|10.000000|11.669900||
B|SNDK|20260415|09:51:54|S|126.000000|905.160000||
B|TQQQ|20260415|09:51:54|S|20.000000|53.720000||
B|Z|20260415|09:51:54|S|500.000000|42.680000||
B|BRK/B|20260415|09:51:55|S|5.000000|474.807600||
B|COHR|20260415|09:51:55|S|100.000000|309.570000||
B|CRWV|20260415|09:51:55|S|34.000000|116.280000||
B|DIA|20260415|09:51:55|S|295.000000|484.380100||
B|HL|20260415|09:51:55|S|9.000000|19.419300||
B|HOOD|20260415|09:51:55|S|100.000000|85.010900||
B|KO|20260415|09:51:55|S|600.000000|74.835000||
B|MU|20260415|09:51:55|S|30.000000|454.900000||
B|NVDA|20260415|09:51:55|S|98.000000|198.170000||
B|SIDU|20260415|09:51:55|S|492.000000|5.158000||
B|SLMT|20260415|09:51:55|S|1000.000000|0.928000||
B|TSLA|20260415|09:51:55|S|2.000000|370.275000||
B|URA|20260415|09:51:55|S|2.000000|54.201200||
B|USAR|20260415|09:51:55|S|300.000000|17.710000||
B|VOO|20260415|09:51:55|S|10.000000|638.925000||
B|Z|20260415|09:51:55|S|100.000000|42.730000||
B|AAOI|20260415|09:51:56|S|30.000000|137.470000||
B|AAOI|20260415|09:51:56|S|50.000000|137.470000||
B|AAOI|20260415|09:51:56|S|50.000000|137.470000||
B|AVGO|20260415|09:51:56|S|30.000000|394.830000||
B|BLOK|20260415|09:51:56|S|100.000000|58.260000||
B|BRK/B|20260415|09:51:56|S|1.000000|474.807600||
B|GLW|20260415|09:51:56|S|29.000000|166.574500||
B|GLW|20260415|09:51:56|S|30.000000|166.580000||
B|NVDA|20260415|09:51:56|S|98.000000|198.170000||
B|ORCL|20260415|09:51:56|S|120.000000|171.835000||
B|PEP|20260415|09:51:56|S|100.000000|154.490000||
B|RDDT|20260415|09:51:56|S|50.000000|158.120000||
B|TPG|20260415|09:51:56|S|20.000000|43.670000||
B|AAPL|20260415|09:51:57|S|25.000000|258.440000||
B|BULL|20260415|09:51:57|S|150.000000|6.435000||
B|COHR|20260415|09:51:57|S|37.000000|309.580000||
B|COHR|20260415|09:51:57|S|100.000000|309.570000||
B|DUO|20260415|09:51:57|S|200.000000|1.380000||
B|GPRO|20260415|09:51:57|S|2.000000|1.055000||
B|IESC|20260415|09:51:57|E|71.000000|522.949900||
B|LCID|20260415|09:51:57|S|1.000000|8.545000||
B|NCI|20260415|09:51:57|S|1520.000000|1.038900||
B|NICM|20260415|09:51:57|S|50.000000|9.670000||
B|ORCL|20260415|09:51:57|S|3.000000|171.931200||
B|PLTR|20260415|09:51:57|S|160.000000|139.055000||
B|QBTS|20260415|09:51:57|S|100.000000|19.090000||
B|RKLB|20260415|09:51:57|S|12.000000|73.018800||
B|RKLB|20260415|09:51:57|S|13.000000|73.020000||
B|TSLA|20260415|09:51:57|S|100.000000|370.202000||
B|ZS|20260415|09:51:57|S|200.000000|127.320000||
B|CRWV|20260415|09:51:58|S|64.000000|116.470000||
B|IONQ|20260415|09:51:58|S|100.000000|40.500700||
B|KO|20260415|09:51:58|S|50.000000|74.829300||
B|NVDA|20260415|09:51:58|S|100.000000|198.160700||
B|PLTR|20260415|09:51:58|S|56.000000|139.120000||
B|RGTI|20260415|09:51:58|S|1.000000|18.432600||
B|RGTI|20260415|09:51:58|S|82.000000|18.440000||
B|SCHD|20260415|09:51:58|S|50.000000|30.545000||
B|SGOV|20260415|09:51:58|S|20.000000|100.520000||
B|STX|20260415|09:51:58|S|20.000000|505.940000||
B|TSLA|20260415|09:51:58|S|6.000000|370.305000||
B|TSM|20260415|09:51:58|S|5.000000|377.780000||
B|WDC|20260415|09:51:58|S|50.000000|352.540000||
B|AIR|20260415|09:51:59|S|2.000000|122.960000||
B|CAR|20260415|09:51:59|S|10.000000|408.080000||
B|CAR|20260415|09:51:59|S|10.000000|408.310000||
B|CIEN|20260415|09:51:59|S|26.000000|460.170000||
B|CRCA|20260415|09:51:59|S|58.000000|49.991800||
B|GS|20260415|09:51:59|S|1.000000|916.150000||
B|IONQ|20260415|09:51:59|S|100.000000|40.500700||
B|MSTR|20260415|09:51:59|S|3.000000|138.947500||
B|MU|20260415|09:51:59|S|5.000000|454.890000||
B|NOW|20260415|09:51:59|S|21.000000|93.610000||
B|OLPX|20260415|09:51:59|S|20.000000|2.020000||
B|ORCL|20260415|09:51:59|S|10.000000|171.958300||
B|SMR|20260415|09:51:59|S|200.000000|11.720000||
B|TSDD|20260415|09:51:59|S|15.000000|10.345000||
B|TSLA|20260415|09:51:59|S|160.000000|370.420000||
B|TXN|20260415|09:51:59|S|3.000000|213.755000||
B|CRWV|20260415|09:52:00|S|100.000000|116.430000||
B|FORM|20260415|09:52:00|S|200.000000|128.200000||
B|FORM|20260415|09:52:00|S|200.000000|128.250000||
B|HOOD|20260415|09:52:00|S|100.000000|85.095500||
B|IONQ|20260415|09:52:00|S|25.000000|40.500700||
B|IONQ|20260415|09:52:00|S|100.000000|40.545000||
B|NVDL|20260415|09:52:00|S|14.000000|93.098500||
B|PLTR|20260415|09:52:00|S|1.000000|139.060000||
B|RIVN|20260415|09:52:00|S|100.000000|16.135000||
B|TSLA|20260415|09:52:00|S|10.000000|370.470000||
B|TSLA|20260415|09:52:00|S|30.000000|370.430000||
B|VGT|20260415|09:52:00|S|30.000000|774.921000||
B|ZS|20260415|09:52:00|S|40.000000|127.038400||
B|ADBE|20260415|09:52:01|S|40.000000|242.620000||
B|ADBE|20260415|09:52:01|S|40.000000|242.620000||
B|AIR|20260415|09:52:01|S|100.000000|123.010000||
B|CAR|20260415|09:52:01|S|10.000000|407.110000||
B|DOX|20260415|09:52:01|S|1.000000|66.190000||
B|FAST|20260415|09:52:01|S|400.000000|43.560000||
B|IONQ|20260415|09:52:01|S|100.000000|40.520700||
B|KO|20260415|09:52:01|S|12.000000|74.829300||
B|LCID|20260415|09:52:01|S|10.000000|8.545000||
B|META|20260415|09:52:01|S|50.000000|668.920000||
B|NBIS|20260415|09:52:01|S|2.000000|159.420000||
B|PCAR|20260415|09:52:01|S|1.000000|122.720000||
B|PLTR|20260415|09:52:01|S|14.000000|139.065000||
B|QBTS|20260415|09:52:01|S|100.000000|19.095000||
B|TSLA|20260415|09:52:01|S|110.000000|370.440000||
B|TSLA|20260415|09:52:01|S|120.000000|370.440000||
B|VEA|20260415|09:52:01|S|9.000000|68.565000||
B|ZS|20260415|09:52:01|S|40.000000|127.054300||
B|ADI|20260415|09:52:02|S|1.000000|342.780000||
B|AMZU|20260415|09:52:02|S|100.000000|38.030000||
B|AMZU|20260415|09:52:02|S|300.000000|38.020000||
B|BITO|20260415|09:52:02|S|1.000000|10.150000||
B|CMI|20260415|09:52:02|S|1.000000|598.260000||
B|COIN|20260415|09:52:02|S|20.000000|188.110000||
B|COIN|20260415|09:52:02|S|40.000000|188.090000||
B|CRWV|20260415|09:52:02|S|30.000000|116.380000||
B|CSHR|20260415|09:52:02|S|500.000000|6.270000||
B|DOX|20260415|09:52:02|S|1.000000|66.195000||
B|FN|20260415|09:52:02|S|74.000000|675.880000||
B|GDDY|20260415|09:52:02|S|40.000000|80.630000||
B|GLW|20260415|09:52:02|S|1.000000|166.580000||
B|IONQ|20260415|09:52:02|S|20.000000|40.526900||
B|MRNA|20260415|09:52:02|S|5.000000|54.380000||
B|ORCL|20260415|09:52:02|S|80.000000|171.970000||
B|ORCL|20260415|09:52:02|S|491.000000|171.970000||
B|PLTR|20260415|09:52:02|S|30.000000|139.041200||
B|RGTI|20260415|09:52:02|S|100.000000|18.430000||
B|TEM|20260415|09:52:02|S|100.000000|52.920000||
B|UPS|20260415|09:52:02|S|5.000000|102.308500||
B|ADBE|20260415|09:52:03|S|40.000000|242.650000||
B|ADBE|20260415|09:52:03|S|40.000000|242.650000||
B|AMPG|20260415|09:52:03|S|10.000000|2.100000||
B|DGXX|20260415|09:52:03|S|5.000000|2.915000||
B|DMRC|20260415|09:52:03|S|4.000000|6.580000||
B|DMRC|20260415|09:52:03|S|4.000000|6.580000||
B|EOSE|20260415|09:52:03|S|274.000000|7.399000||
B|FERG|20260415|09:52:03|S|44.000000|255.770000||
B|GOOG|20260415|09:52:03|S|3.000000|329.529000||
B|GOOGL|20260415|09:52:03|S|8.000000|331.760000||
B|IONL|20260415|09:52:03|S|15.000000|20.180000||
B|IONQ|20260415|09:52:03|S|100.000000|40.535000||
B|META|20260415|09:52:03|S|80.000000|668.850000||
B|NETG|20260415|09:52:03|S|10.000000|9.400000||
B|NLR|20260415|09:52:03|S|18.000000|143.750000||
B|NVD|20260415|09:52:03|S|20000.000000|5.819900||
B|ORCL|20260415|09:52:03|S|9.000000|171.908500||
B|ORCL|20260415|09:52:03|S|9.000000|171.910000||
B|PLTR|20260415|09:52:03|S|234.000000|139.040000||
B|RKLB|20260415|09:52:03|S|34.000000|73.108600||
B|SHOP|20260415|09:52:03|S|50.000000|123.590000||
B|SPY|20260415|09:52:03|S|36.000000|694.937500||
B|TSLA|20260415|09:52:03|S|30.000000|370.475000||
B|TSLA|20260415|09:52:03|S|100.000000|370.480000||
B|TSLA|20260415|09:52:03|S|300.000000|370.480000||
B|VIST|20260415|09:52:03|S|8.000000|65.440000||
B|YINN|20260415|09:52:03|S|20.000000|34.775000||
B|AAPL|20260415|09:52:04|S|77.000000|258.425000||
B|ADBE|20260415|09:52:04|S|20.000000|242.561700||
B|ADBE|20260415|09:52:04|S|20.000000|242.631700||
B|COIN|20260415|09:52:04|S|25.000000|188.000000||
B|CONL|20260415|09:52:04|S|1625.000000|8.010000||
B|CRWV|20260415|09:52:04|S|1500.000000|116.400000||
B|ETHA|20260415|09:52:04|S|65.000000|17.540000||
B|ETHA|20260415|09:52:04|S|100.000000|17.535000||
B|FIG|20260415|09:52:04|S|1.000000|19.310000||
B|GLW|20260415|09:52:04|S|5.000000|166.545000||
B|GLW|20260415|09:52:04|S|6.000000|166.550000||
B|GOOG|20260415|09:52:04|S|8.000000|329.498500||
B|HOOD|20260415|09:52:04|S|40.000000|85.125000||
B|IBIT|20260415|09:52:04|S|50.000000|41.885000||
B|INTC|20260415|09:52:04|S|240.000000|64.079300||
B|LRCX|20260415|09:52:04|S|8.000000|261.750000||
B|MSTY|20260415|09:52:04|S|1.000000|22.520000||
B|ORCL|20260415|09:52:04|S|40.000000|171.887600||
B|ORCL|20260415|09:52:04|S|40.000000|171.890000||
B|SMR|20260415|09:52:04|S|1.000000|11.699700||
B|SMR|20260415|09:52:04|S|270.000000|11.699800||
B|SNAP|20260415|09:52:04|S|207.000000|6.005000||
B|TSLA|20260415|09:52:04|S|8.000000|370.580000||
B|ZIM|20260415|09:52:04|S|100.000000|26.665000||
B|ZIM|20260415|09:52:04|S|100.000000|26.665000||
B|ZTS|20260415|09:52:04|S|6.000000|121.685000||
B|ADBE|20260415|09:52:05|S|40.000000|242.620000||
B|ADBE|20260415|09:52:05|S|80.000000|242.630000||
B|AVGO|20260415|09:52:05|S|5.000000|394.790000||
B|BULL|20260415|09:52:05|S|500.000000|6.425000||
B|EONR|20260415|09:52:05|S|2000.000000|0.680000||
B|HOOD|20260415|09:52:05|S|15.000000|85.125000||
B|KO|20260415|09:52:05|S|200.000000|74.815000||
B|LCID|20260415|09:52:05|S|55.000000|8.550000||
B|LCID|20260415|09:52:05|S|145.000000|8.550000||
B|META|20260415|09:52:05|S|40.000000|668.800000||
B|NET|20260415|09:52:05|S|100.000000|185.825000||
B|NKE|20260415|09:52:05|S|100.000000|45.459000||
B|NOW|20260415|09:52:05|S|6.000000|93.526400||
B|NVDA|20260415|09:52:05|S|250.000000|198.160000||
B|OKLO|20260415|09:52:05|S|100.000000|64.520000||
B|PLTR|20260415|09:52:05|S|3.000000|138.950000||
B|PLTR|20260415|09:52:05|S|20.000000|138.950000||
B|REED|20260415|09:52:05|S|4.000000|4.100000||
B|SCHG|20260415|09:52:05|S|1.000000|31.760000||
B|SMR|20260415|09:52:05|S|1.000000|11.699700||
B|SMR|20260415|09:52:05|S|200.000000|11.689900||
B|TSLA|20260415|09:52:05|S|20.000000|370.760000||
B|TSLA|20260415|09:52:05|S|200.000000|370.750000||
B|TSLA|20260415|09:52:05|S|400.000000|370.750000||
B|ZS|20260415|09:52:05|S|280.000000|127.078500||
B|ADBE|20260415|09:52:06|S|40.000000|242.630000||
B|CRML|20260415|09:52:06|S|20.000000|8.919300||
B|CRWD|20260415|09:52:06|S|73.000000|409.610000||
B|HOOD|20260415|09:52:06|S|2.000000|85.100000||
B|IONQ|20260415|09:52:06|S|100.000000|40.500700||
B|KEEL|20260415|09:52:06|S|600.000000|2.835000||
B|KLAC|20260415|09:52:06|S|1.000000|1725.740000||
B|ONDS|20260415|09:52:06|S|100.000000|9.710000||
B|PLTR|20260415|09:52:06|S|139.000000|138.920000||
B|QBTS|20260415|09:52:06|S|50.000000|19.099600||
B|QBTS|20260415|09:52:06|S|50.000000|19.099600||
B|QBTS|20260415|09:52:06|S|50.000000|19.100000||
B|QBTS|20260415|09:52:06|S|227.000000|19.100000||
B|QQQI|20260415|09:52:06|S|5.000000|52.985000||
B|RGTX|20260415|09:52:06|S|100.000000|24.320000||
B|RGTX|20260415|09:52:06|S|300.000000|24.320000||
B|SAP|20260415|09:52:06|S|10.000000|172.667000||
B|SIDU|20260415|09:52:06|S|295.000000|5.155000||
B|SMR|20260415|09:52:06|S|1.000000|11.699300||
B|SMR|20260415|09:52:06|S|198.000000|11.699800||
B|SOFI|20260415|09:52:06|S|140.000000|18.450000||
B|SOFI|20260415|09:52:06|S|600.000000|18.450000||
B|SOXL|20260415|09:52:06|S|3.000000|83.371000||
B|SOXL|20260415|09:52:06|S|3.000000|83.371000||
B|SOXL|20260415|09:52:06|S|3.000000|83.373000||
B|SOXL|20260415|09:52:06|S|3.000000|83.380000||
B|SOXL|20260415|09:52:06|S|3.000000|83.380000||
B|SPXU|20260415|09:52:06|S|100.000000|46.477400||
B|TSLA|20260415|09:52:06|S|5.000000|370.830000||
B|TSLA|20260415|09:52:06|S|245.000000|370.850000||
B|TSLQ|20260415|09:52:06|S|100.000000|24.327400||
B|ALMU|20260415|09:52:07|S|348.000000|17.050000||
B|HOOD|20260415|09:52:07|S|29.000000|85.099000||
B|KOD|20260415|09:52:07|S|22.000000|44.240000||
B|LRN|20260415|09:52:07|S|65.000000|94.280000||
B|NKE|20260415|09:52:07|S|4.000000|45.469100||
B|ONDU|20260415|09:52:07|S|600.000000|9.690000||
B|ORCL|20260415|09:52:07|S|10.000000|171.890000||
B|ORCL|20260415|09:52:07|S|20.000000|171.850000||
B|ORCL|20260415|09:52:07|S|20.000000|171.890000||
B|PL|20260415|09:52:07|S|50.000000|34.380000||
B|PLTR|20260415|09:52:07|S|5.000000|138.860000||
B|SNDK|20260415|09:52:07|S|1.000000|906.270000||
B|SOUN|20260415|09:52:07|S|180.000000|7.585000||
B|SOXL|20260415|09:52:07|S|3.000000|83.384300||
B|SOXL|20260415|09:52:07|S|7.000000|83.381200||
B|SOXL|20260415|09:52:07|S|100.000000|83.390000||
B|VKTX|20260415|09:52:07|S|500.000000|36.080000||
B|WASH|20260415|09:52:07|S|67.000000|35.850000||
B|WATT|20260415|09:52:07|S|36.000000|20.280000||
B|XP|20260415|09:52:07|S|3.000000|21.249100||
B|AVGO|20260415|09:52:08|S|4.000000|394.865000||
B|COHR|20260415|09:52:08|S|135.000000|309.240000||
B|FSLR|20260415|09:52:08|S|100.000000|199.730000||
B|FSLR|20260415|09:52:08|S|399.000000|199.770000||
B|GDXU|20260415|09:52:08|S|39.000000|256.400000||
B|HOOD|20260415|09:52:08|S|99.000000|85.069000||
B|INOD|20260415|09:52:08|S|100.000000|43.310000||
B|IONQ|20260415|09:52:08|S|100.000000|40.475000||
B|IONQ|20260415|09:52:08|S|200.000000|40.475000||
B|KTOS|20260415|09:52:08|S|100.000000|74.280000||
B|ORCL|20260415|09:52:08|S|25.000000|171.890000||
B|PLTR|20260415|09:52:08|S|100.000000|138.840000||
B|SLV|20260415|09:52:08|S|600.000000|72.155000||
B|SMR|20260415|09:52:08|S|123.000000|11.699700||
B|SOXL|20260415|09:52:08|S|3.000000|83.375100||
B|SOXL|20260415|09:52:08|S|3.000000|83.380000||
B|SOXL|20260415|09:52:08|S|4.000000|83.373700||
B|SOXL|20260415|09:52:08|S|7.000000|83.371200||
B|SOXL|20260415|09:52:08|S|7.000000|83.380000||
B|SPY|20260415|09:52:08|S|100.000000|694.809300||
B|STX|20260415|09:52:08|S|20.000000|506.100000||
B|APLD|20260415|09:52:09|S|150.000000|31.625000||
B|BULL|20260415|09:52:09|S|58.000000|6.430000||
B|BULL|20260415|09:52:09|S|600.000000|6.425000||
B|CCL|20260415|09:52:09|S|7.000000|28.475000||
B|COIN|20260415|09:52:09|S|5.000000|187.870000||
B|DHY|20260415|09:52:09|S|100.000000|1.870000||
B|GE|20260415|09:52:09|S|1.000000|314.940000||
B|GLD|20260415|09:52:09|S|100.000000|443.139300||
B|GLW|20260415|09:52:09|S|50.000000|166.370000||
B|GS|20260415|09:52:09|S|10.000000|915.815000||
B|HSLV|20260415|09:52:09|S|100.000000|6.450000||
B|IONQ|20260415|09:52:09|S|2.000000|40.465000||
B|LLY|20260415|09:52:09|S|30.000000|923.860000||
B|MSTY|20260415|09:52:09|S|1.000000|22.510000||
B|QS|20260415|09:52:09|S|300.000000|7.190000||
B|RIVN|20260415|09:52:09|S|2.000000|16.129300||
B|ROST|20260415|09:52:09|S|100.000000|223.055000||
B|SMCI|20260415|09:52:09|S|140.000000|27.699100||
B|SMR|20260415|09:52:09|S|10.000000|11.689900||
B|SPCE|20260415|09:52:09|S|600.000000|2.805000||
B|SPY|20260415|09:52:09|S|2.000000|694.714900||
B|TSLA|20260415|09:52:09|S|15.000000|370.560000||
B|TSLA|20260415|09:52:09|S|67.000000|370.550000||
B|TSLL|20260415|09:52:09|S|10.000000|11.938000||
B|APP|20260415|09:52:10|S|60.000000|453.759000||
B|ARQQ|20260415|09:52:10|S|16.000000|16.350000||
B|ARQQ|20260415|09:52:10|S|100.000000|16.270000||
B|AXP|20260415|09:52:10|S|1.000000|329.730000||
B|BE|20260415|09:52:10|S|4.000000|222.470000||
B|ETHU|20260415|09:52:10|S|20.000000|27.130000||
B|GPZ|20260415|09:52:10|S|200.000000|23.510000||
B|ICHR|20260415|09:52:10|S|75.000000|62.665000||
B|IONQ|20260415|09:52:10|S|90.000000|40.485000||
B|IONQ|20260415|09:52:10|S|100.000000|40.475000||
B|META|20260415|09:52:10|S|10.000000|668.730000||
B|MSFT|20260415|09:52:10|S|341.000000|403.540000||
B|MSTY|20260415|09:52:10|S|1.000000|22.500000||
B|NUV|20260415|09:52:10|S|352.000000|9.125000||
B|ORCL|20260415|09:52:10|S|40.000000|171.860000||
B|SIDU|20260415|09:52:10|S|200.000000|5.160000||
B|SPY|20260415|09:52:10|S|10.000000|694.679600||
B|TQQQ|20260415|09:52:10|S|100.000000|53.630000||
B|TSLA|20260415|09:52:10|S|80.000000|370.490000||
B|TSLA|20260415|09:52:10|S|166.000000|370.510000||
B|TSLA|20260415|09:52:10|S|1000.000000|370.515600||
B|GLND|20260415|09:52:11|S|10.000000|5.255000||
B|IONQ|20260415|09:52:11|S|30.000000|40.479300||
B|IONQ|20260415|09:52:11|S|50.000000|40.455000||
B|JEF|20260415|09:52:11|S|200.000000|47.360000||
B|LRHC|20260415|09:52:11|S|100.000000|0.429000||
B|MSTY|20260415|09:52:11|S|1.000000|22.490000||
B|MU|20260415|09:52:11|S|50.000000|454.330000||
B|NKE|20260415|09:52:11|S|7.000000|45.459000||
B|SPY|20260415|09:52:11|S|200.000000|694.647400||
B|TSLA|20260415|09:52:11|S|80.000000|370.470000||
B|VALE|20260415|09:52:11|S|75.000000|17.660000||
B|AAPL|20260415|09:52:12|S|7.000000|258.438800||
B|AMSC|20260415|09:52:12|S|1.000000|38.110000||
B|BITO|20260415|09:52:12|S|1.000000|10.140000||
B|BITO|20260415|09:52:12|S|8.000000|10.140000||
B|BITO|20260415|09:52:12|S|26.000000|10.140000||
B|BTAL|20260415|09:52:12|S|300.000000|12.890000||
B|BTBT|20260415|09:52:12|S|20.000000|1.540000||
B|CRWD|20260415|09:52:12|S|31.000000|409.410000||
B|DELL|20260415|09:52:12|S|5.000000|177.760000||
B|DUOL|20260415|09:52:12|S|10.000000|97.280000||
B|IESC|20260415|09:52:12|S|1.000000|521.010000||
B|INFQ|20260415|09:52:12|S|349.000000|14.285000||
B|IPI|20260415|09:52:12|S|200.000000|37.680000||
B|LSTR|20260415|09:52:12|S|1.000000|166.995000||
B|NVDX|20260415|09:52:12|S|100.000000|17.820000||
B|ORCL|20260415|09:52:12|S|10.000000|171.810000||
B|PG|20260415|09:52:12|S|10.000000|143.360000||
B|RSP|20260415|09:52:12|S|1000.000000|199.045000||
B|SMR|20260415|09:52:12|S|1.000000|11.670000||
B|SMR|20260415|09:52:12|S|1.000000|11.690000||
B|SMR|20260415|09:52:12|S|2.000000|11.679700||
B|BIRD|20260415|09:52:13|S|496.000000|11.160000||
B|BLOK|20260415|09:52:13|S|200.000000|58.190000||
B|CRUS|20260415|09:52:13|S|7.000000|158.130000||
B|DNOW|20260415|09:52:13|S|100.000000|11.920000||
B|INTC|20260415|09:52:13|S|900.000000|63.960000||
B|IONQ|20260415|09:52:13|S|50.000000|40.449000||
B|IONQ|20260415|09:52:13|S|500.000000|40.435200||
B|KRE|20260415|09:52:13|S|100.000000|68.515000||
B|LITE|20260415|09:52:13|S|10.000000|827.640000||
B|MSFT|20260415|09:52:13|S|1.000000|403.695000||
B|MSFT|20260415|09:52:13|S|100.000000|403.650000||
B|MSTY|20260415|09:52:13|S|1.000000|22.480000||
B|ORCL|20260415|09:52:13|S|50.000000|171.805000||
B|ORCL|20260415|09:52:13|S|57.000000|171.780000||
B|SOXS|20260415|09:52:13|S|462.000000|21.577400||
B|SPOT|20260415|09:52:13|S|1.000000|533.510000||
B|TER|20260415|09:52:13|S|3.000000|356.880000||
B|TIGO|20260415|09:52:13|S|80.000000|79.760000||
B|TLT|20260415|09:52:13|S|33.000000|86.995000||
B|ZTO|20260415|09:52:13|S|100.000000|25.215000||
B|ASPI|20260415|09:52:14|S|53.000000|5.708500||
B|CRCG|20260415|09:52:14|S|3.000000|3.260000||
B|CRCG|20260415|09:52:14|S|80.000000|3.260000||
B|FRO|20260415|09:52:14|S|2000.000000|35.760000||
B|GLW|20260415|09:52:14|S|10.000000|166.000000||
B|LAES|20260415|09:52:14|S|20.000000|2.870000||
B|META|20260415|09:52:14|S|8.000000|668.775000||
B|MRVL|20260415|09:52:14|S|300.000000|135.010000||
B|MSTX|20260415|09:52:14|S|100.000000|23.430000||
B|MSTY|20260415|09:52:14|S|1.000000|22.470000||
B|MU|20260415|09:52:14|S|100.000000|454.415000||
B|PINS|20260415|09:52:14|S|30.000000|19.707400||
B|PLTU|20260415|09:52:14|S|72.000000|39.350000||
B|QQQI|20260415|09:52:14|S|1.000000|52.975000||
B|RGTI|20260415|09:52:14|S|50.000000|18.399300||
B|RGTI|20260415|09:52:14|S|110.000000|18.399300||
B|SIDU|20260415|09:52:14|S|18.000000|5.150000||
B|SMR|20260415|09:52:14|S|1.000000|11.650000||
B|SMR|20260415|09:52:14|S|5.000000|11.660000||
B|SMR|20260415|09:52:14|S|7.000000|11.650000||
B|SMR|20260415|09:52:14|S|10.000000|11.650000||
B|SMR|20260415|09:52:14|S|1158.000000|11.659900||
B|SNDK|20260415|09:52:14|S|4.000000|906.115000||
B|SOXL|20260415|09:52:14|S|760.000000|83.175000||
B|TIGO|20260415|09:52:14|S|40.000000|79.720000||
B|TSLA|20260415|09:52:14|S|60.000000|370.440000||
B|TSLA|20260415|09:52:14|S|112.000000|370.500000||
B|ZM|20260415|09:52:14|S|100.000000|86.535000||
B|ALLO|20260415|09:52:15|S|400.000000|1.945000||
B|BC|20260415|09:52:15|S|4.000000|74.340000||
B|DELL|20260415|09:52:15|S|10.000000|177.500000||
B|FRO|20260415|09:52:15|S|1277.000000|35.780000||
B|GLW|20260415|09:52:15|S|500.000000|165.860000||
B|KTOS|20260415|09:52:15|S|478.000000|74.280000||
B|OKLO|20260415|09:52:15|S|2.000000|64.560000||
B|OKLO|20260415|09:52:15|S|50.000000|64.560000||
B|SMR|20260415|09:52:15|S|90.000000|11.645000||
B|SNAP|20260415|09:52:15|S|1.000000|5.985000||
B|SOXL|20260415|09:52:15|S|10.000000|83.169100||
B|SOXL|20260415|09:52:15|S|50.000000|83.198800||
B|SPY|20260415|09:52:15|S|2.000000|694.544800||
B|TSLA|20260415|09:52:15|S|90.000000|370.460000||
B|TSLA|20260415|09:52:15|S|100.000000|370.540000||
B|ZIM|20260415|09:52:15|S|100.000000|26.635000||
B|COIN|20260415|09:52:16|S|100.000000|187.560000||
B|FOUR|20260415|09:52:16|S|118.000000|47.701100||
B|IONZ|20260415|09:52:16|S|100.000000|9.849500||
B|JD|20260415|09:52:16|S|100.000000|31.275000||
B|LAES|20260415|09:52:16|S|500.000000|2.869900||
B|OKLO|20260415|09:52:16|S|45.000000|64.560000||
B|SLG|20260415|09:52:16|S|12.000000|40.776300||
B|SOFI|20260415|09:52:16|S|100.000000|18.385000||
B|SOXL|20260415|09:52:16|S|800.000000|83.196800||
B|TSLA|20260415|09:52:16|S|20.000000|370.540000||
B|TSLL|20260415|09:52:16|S|150.000000|11.930000||
B|TSM|20260415|09:52:16|S|100.000000|377.770000||
B|VRT|20260415|09:52:16|S|6.000000|305.640000||
B|AR|20260415|09:52:17|S|4863.000000|36.140000||
B|AUPH|20260415|09:52:17|S|200.000000|15.970000||
B|BFLY|20260415|09:52:17|S|18.000000|4.760000||
B|CIEN|20260415|09:52:17|S|1.000000|459.131000||
B|FSLY|20260415|09:52:17|S|2.000000|22.808200||
B|FSLY|20260415|09:52:17|S|3.000000|22.810000||
B|GE|20260415|09:52:17|S|113.000000|314.931600||
B|INOD|20260415|09:52:17|S|50.000000|43.310000||
B|MSTR|20260415|09:52:17|S|10.000000|138.195000||
B|MSTR|20260415|09:52:17|S|10.000000|138.220000||
B|MSTY|20260415|09:52:17|S|1.000000|22.460000||
B|PEP|20260415|09:52:17|S|300.000000|154.390000||
B|PGY|20260415|09:52:17|S|100.000000|13.850000||
B|PWR|20260415|09:52:17|S|1.000000|585.710000||
B|SIDU|20260415|09:52:17|S|2.000000|5.147600||
B|SNDK|20260415|09:52:17|S|1.000000|905.455000||
B|SOFI|20260415|09:52:17|S|100.000000|18.390000||
B|STZ|20260415|09:52:17|S|100.000000|162.760000||
B|STZ|20260415|09:52:17|S|100.000000|163.020000||
B|STZ|20260415|09:52:17|S|200.000000|162.770000||
B|TSLA|20260415|09:52:17|S|32.000000|370.580000||
B|TSLA|20260415|09:52:17|S|417.000000|370.560000||
B|XLRE|20260415|09:52:17|S|60.000000|43.230000||
B|CAR|20260415|09:52:18|S|100.000000|406.950000||
B|CIBR|20260415|09:52:18|S|27.000000|63.980000||
B|IONZ|20260415|09:52:18|S|1.000000|9.810000||
B|MRNA|20260415|09:52:18|S|200.000000|54.380000||
B|NICM|20260415|09:52:18|S|14.000000|9.640000||
B|NVDA|20260415|09:52:18|S|200.000000|198.030000||
B|ONON|20260415|09:52:18|S|100.000000|35.870000||
B|ORCL|20260415|09:52:18|S|5.000000|171.660000||
B|ORCL|20260415|09:52:18|S|100.000000|171.690000||
B|PLTR|20260415|09:52:18|S|20.000000|138.900000||
B|QBTS|20260415|09:52:18|S|112.000000|19.055000||
B|QBTS|20260415|09:52:18|S|120.000000|19.050000||
B|RGTI|20260415|09:52:18|S|400.000000|18.419300||
B|APLD|20260415|09:52:19|S|2.000000|31.580000||
B|AZN|20260415|09:52:19|S|1.000000|202.818000||
B|BLOK|20260415|09:52:19|S|200.000000|58.160000||
B|CRUS|20260415|09:52:19|S|19.000000|158.445000||
B|FSLR|20260415|09:52:19|S|50.000000|199.755000||
B|MSTY|20260415|09:52:19|S|1.000000|22.465000||
B|NVDA|20260415|09:52:19|S|50.000000|197.970000||
B|RKLB|20260415|09:52:19|S|1.000000|72.719600||
B|SMCI|20260415|09:52:19|S|100.000000|27.690000||
B|SMR|20260415|09:52:19|S|100.000000|11.665000||
B|TSLA|20260415|09:52:19|S|1.000000|370.370000||
B|XLB|20260415|09:52:19|S|77.000000|51.360000||
B|AAPL|20260415|09:52:20|S|15.000000|258.390000||
B|AAPL|20260415|09:52:20|S|15.000000|258.390000||
B|AMZN|20260415|09:52:20|S|4.000000|248.735000||
B|AMZN|20260415|09:52:20|S|700.000000|248.750000||
B|BABA|20260415|09:52:20|S|200.000000|132.010000||
B|DDOG|20260415|09:52:20|S|50.000000|119.080000||
B|EOSE|20260415|09:52:20|S|250.000000|7.345000||
B|EWT|20260415|09:52:20|S|49.000000|80.195000||
B|OKLO|20260415|09:52:20|S|800.000000|64.480000||
B|PGY|20260415|09:52:20|S|100.000000|13.870000||
B|PGY|20260415|09:52:20|S|100.000000|13.870000||
B|QUBT|20260415|09:52:20|S|100.000000|9.000000||
B|RGTI|20260415|09:52:20|S|250.000000|18.425000||
B|TMO|20260415|09:52:20|S|20.000000|528.210000||
B|TSLA|20260415|09:52:20|S|7.000000|370.370000||
B|TSLA|20260415|09:52:20|S|100.000000|370.370000||
B|UUUU|20260415|09:52:20|S|100.000000|20.360300||
B|XYL|20260415|09:52:20|S|1.000000|126.845000||
B|BXSL|20260415|09:52:21|S|100.000000|24.460000||
B|CLOU|20260415|09:52:21|S|800.000000|18.830000||
B|COST|20260415|09:52:21|S|6.000000|972.880000||
B|GLD|20260415|09:52:21|S|22.000000|442.960000||
B|MU|20260415|09:52:21|S|50.000000|454.150000||
B|NVDU|20260415|09:52:21|S|140.000000|123.680000||
B|OKLO|20260415|09:52:21|S|234.000000|64.670000||
B|ORCL|20260415|09:52:21|S|19.000000|171.710000||
B|ORCL|20260415|09:52:21|S|240.000000|171.670000||
B|PACB|20260415|09:52:21|S|100.000000|1.610000||
B|QBTS|20260415|09:52:21|S|300.000000|19.065000||
B|RBLX|20260415|09:52:21|S|2.000000|61.015100||
B|TSM|20260415|09:52:21|S|80.000000|377.720000||
B|TTWO|20260415|09:52:21|S|12.000000|210.990000||
B|ZS|20260415|09:52:21|S|1.000000|127.135000||
B|BRK/B|20260415|09:52:22|S|50.000000|474.830000||
B|CCO|20260415|09:52:22|S|10.000000|2.380000||
B|COST|20260415|09:52:22|S|5.000000|972.650000||
B|CRCL|20260415|09:52:22|S|50.000000|106.470000||
B|DOO|20260415|09:52:22|S|78.000000|51.735000||
B|GOOGL|20260415|09:52:22|S|3.000000|331.798500||
B|IONQ|20260415|09:52:22|S|10.000000|40.520000||
B|MAGS|20260415|09:52:22|S|200.000000|64.099300||
B|O|20260415|09:52:22|S|7.000000|63.540000||
B|ORCL|20260415|09:52:22|S|10.000000|171.700000||
B|PLTR|20260415|09:52:22|S|50.000000|138.970000||
B|PLTR|20260415|09:52:22|S|50.000000|138.970000||
B|SNDK|20260415|09:52:22|S|3.000000|905.500000||
B|TSLA|20260415|09:52:22|S|5.000000|370.230000||
B|TSLA|20260415|09:52:22|S|10.000000|370.240000||
B|ASPI|20260415|09:52:23|S|200.000000|5.687300||
B|AVGO|20260415|09:52:23|S|100.000000|394.375000||
B|HOOD|20260415|09:52:23|S|5.000000|85.130000||
B|ING|20260415|09:52:23|S|838.000000|29.515000||
B|IONQ|20260415|09:52:23|S|10.000000|40.555000||
B|JBHT|20260415|09:52:23|S|126.000000|224.830000||
B|META|20260415|09:52:23|S|4.000000|668.800000||
B|NKE|20260415|09:52:23|S|100.000000|45.440000||
B|QQQI|20260415|09:52:23|S|5.000000|52.977100||
B|RKLB|20260415|09:52:23|S|50.000000|72.818500||
B|TSLA|20260415|09:52:23|S|2.000000|370.290000||
B|UBER|20260415|09:52:23|S|200.000000|75.830000||
B|WDC|20260415|09:52:23|S|200.000000|351.750000||
B|YSS|20260415|09:52:23|S|100.000000|36.710000||
B|YSS|20260415|09:52:23|S|200.000000|36.800000||
B|YSS|20260415|09:52:23|S|600.000000|36.680000||
B|YSS|20260415|09:52:23|S|600.000000|36.790000||
B|BIRD|20260415|09:52:24|S|10.000000|11.170000||
B|HOOD|20260415|09:52:24|S|1.000000|85.190000||
B|HOOD|20260415|09:52:24|S|22.000000|85.190000||
B|KRMN|20260415|09:52:24|S|1.000000|92.924900||
B|MSFT|20260415|09:52:24|S|18.000000|403.570000||
B|Q|20260415|09:52:24|S|19.000000|130.440000||
B|QS|20260415|09:52:24|S|100.000000|7.170000||
B|SOFI|20260415|09:52:24|S|50.000000|18.390000||
B|SOFI|20260415|09:52:24|S|350.000000|18.390000||
B|SYK|20260415|09:52:24|S|10.000000|346.180000||
B|TSLA|20260415|09:52:24|S|3.000000|370.280000||
B|BE|20260415|09:52:25|S|1.000000|222.510000||
B|BE|20260415|09:52:25|S|67.000000|222.560000||
B|CRCG|20260415|09:52:25|S|4.000000|3.250000||
B|CRCG|20260415|09:52:25|S|11.000000|3.250000||
B|FORM|20260415|09:52:25|S|6.000000|127.890000||
B|FTNT|20260415|09:52:25|S|50.000000|78.890000||
B|HOOD|20260415|09:52:25|S|69.000000|85.180000||
B|HOOD|20260415|09:52:25|S|100.000000|85.130000||
B|INFQ|20260415|09:52:25|S|20.000000|14.260000||
B|KEYS|20260415|09:52:25|S|1.000000|322.700000||
B|MARA|20260415|09:52:25|S|390.000000|10.345000||
B|OKLO|20260415|09:52:25|S|100.000000|64.670000||
B|OKLO|20260415|09:52:25|S|610.000000|64.720000||
B|ORCL|20260415|09:52:25|S|5.000000|171.757400||
B|PL|20260415|09:52:25|S|10.000000|34.330000||
B|TSLA|20260415|09:52:25|S|80.000000|370.360000||
B|USO|20260415|09:52:25|S|200.000000|123.400000||
B|VSA|20260415|09:52:25|S|880.000000|1.040000||
B|YSS|20260415|09:52:25|S|100.000000|36.680000||
B|ANET|20260415|09:52:26|S|100.000000|151.580000||
B|ASML|20260415|09:52:26|S|54.000000|1437.640000||
B|BMNR|20260415|09:52:26|S|50.000000|21.385000||
B|CTAS|20260415|09:52:26|S|8.000000|176.120000||
B|GOOG|20260415|09:52:26|S|30.000000|329.642200||
B|IBM|20260415|09:52:26|S|5.000000|244.703800||
B|JNK|20260415|09:52:26|S|25.000000|96.765000||
B|JPM|20260415|09:52:26|S|27.000000|307.930000||
B|JPM|20260415|09:52:26|S|47.000000|307.880000||
B|NKE|20260415|09:52:26|S|400.000000|45.440000||
B|NVDA|20260415|09:52:26|S|100.000000|198.090000||
B|PTIR|20260415|09:52:26|S|120.000000|14.547400||
B|SCHD|20260415|09:52:26|S|88.000000|30.535000||
B|SNDK|20260415|09:52:26|S|5.000000|905.620000||
B|SOXS|20260415|09:52:26|S|3.000000|21.549300||
B|SPY|20260415|09:52:26|S|50.000000|694.719100||
B|TQQQ|20260415|09:52:26|S|10.000000|53.650000||
B|TSLA|20260415|09:52:26|S|25.000000|370.350000||
B|TSLA|20260415|09:52:26|S|100.000000|370.350000||
B|UUUU|20260415|09:52:26|S|100.000000|20.360300||
B|CRM|20260415|09:52:27|S|100.000000|176.134200||
B|DOMO|20260415|09:52:27|S|900.000000|2.945000||
B|INTC|20260415|09:52:27|S|400.000000|64.030000||
B|MDLZ|20260415|09:52:27|S|18.000000|56.500000||
B|NOW|20260415|09:52:27|S|3.000000|93.470000||
B|ORCL|20260415|09:52:27|S|1.000000|171.800000||
B|RGTI|20260415|09:52:27|S|9.000000|18.448400||
B|SMR|20260415|09:52:27|S|50.000000|11.675000||
B|SPAI|20260415|09:52:27|S|250.000000|4.140000||
B|TSLA|20260415|09:52:27|S|6.000000|370.350000||
B|UNH|20260415|09:52:27|S|28.000000|312.949000||
B|ADBE|20260415|09:52:28|S|40.000000|242.560000||
B|AMZN|20260415|09:52:28|S|20.000000|248.750000||
B|CENX|20260415|09:52:28|S|33.000000|63.290000||
B|HIMS|20260415|09:52:28|S|100.000000|21.529100||
B|KO|20260415|09:52:28|S|151.000000|74.829300||
B|MSFT|20260415|09:52:28|S|2.000000|403.430000||
B|MSTR|20260415|09:52:28|S|2.000000|138.310000||
B|MU|20260415|09:52:28|S|50.000000|454.360000||
B|OKLO|20260415|09:52:28|S|25.000000|64.570000||
B|ORCL|20260415|09:52:28|S|138.000000|171.760000||
B|QUBT|20260415|09:52:28|S|200.000000|9.015000||
B|RGTI|20260415|09:52:28|S|5.000000|18.425000||
B|RTX|20260415|09:52:28|S|20.000000|200.500000||
B|VSA|20260415|09:52:28|S|199.000000|1.060000||
B|AAOX|20260415|09:52:29|S|376.000000|43.770000||
B|AAPL|20260415|09:52:29|S|12.000000|258.350000||
B|AMZN|20260415|09:52:29|S|5.000000|248.760000||
B|APH|20260415|09:52:29|S|1.000000|146.630000||
B|ASML|20260415|09:52:29|S|7.000000|1437.190000||
B|AVGO|20260415|09:52:29|S|3.000000|394.410000||
B|AVGO|20260415|09:52:29|S|6.000000|394.410000||
B|CAT|20260415|09:52:29|S|40.000000|768.980000||
B|GPRO|20260415|09:52:29|S|3.000000|1.050000||
B|IDYA|20260415|09:52:29|S|100.000000|32.370000||
B|KO|20260415|09:52:29|S|13.000000|74.829300||
B|LSTR|20260415|09:52:29|S|1.000000|166.995000||
B|NNE|20260415|09:52:29|S|82.000000|24.370000||
B|ORCL|20260415|09:52:29|S|3.000000|171.735000||
B|PR|20260415|09:52:29|S|50.000000|19.815000||
B|PYPD|20260415|09:52:29|S|1.000000|4.460000||
B|QBTS|20260415|09:52:29|S|800.000000|19.085000||
B|SNDK|20260415|09:52:29|S|20.000000|905.740000||
B|TSLL|20260415|09:52:29|S|30.000000|11.919300||
B|XBI|20260415|09:52:29|S|100.000000|136.445000||
B|AMC|20260415|09:52:30|S|20.000000|1.540000||
B|BA|20260415|09:52:30|E|60.000000|222.860000||
B|GRAB|20260415|09:52:30|S|128.000000|3.895000||
B|GTLB|20260415|09:52:30|S|14.000000|21.245000||
B|IRDM|20260415|09:52:30|S|150.000000|36.957800||
B|ISUL|20260415|09:52:30|S|45.000000|25.200000||
B|MU|20260415|09:52:30|S|10.000000|454.285000||
B|MU|20260415|09:52:30|S|50.000000|454.245000||
B|PR|20260415|09:52:30|S|100.000000|19.825000||
B|QUBT|20260415|09:52:30|S|100.000000|8.990700||
B|QUBT|20260415|09:52:30|S|100.000000|8.995000||
B|QUBT|20260415|09:52:30|S|500.000000|8.990700||
B|SNOW|20260415|09:52:30|S|3.000000|141.180000||
B|SOUN|20260415|09:52:30|S|50.000000|7.550000||
B|TECL|20260415|09:52:30|S|1.000000|119.160000||
B|TSLA|20260415|09:52:30|S|4.000000|370.250000||
B|TSLA|20260415|09:52:30|S|40.000000|370.290000||
B|TSLA|20260415|09:52:30|S|100.000000|370.290000||
B|CRDO|20260415|09:52:31|S|10.000000|164.105200||
B|CRWV|20260415|09:52:31|S|988.000000|116.210000||
B|NVTS|20260415|09:52:31|S|800.000000|10.085000||
B|OKLL|20260415|09:52:31|S|100.000000|9.770000||
B|ORCL|20260415|09:52:31|S|180.000000|171.740000||
B|ORCL|20260415|09:52:31|S|221.000000|171.740000||
B|SEDG|20260415|09:52:31|S|50.000000|40.230000||
B|SLDP|20260415|09:52:31|S|400.000000|3.350700||
B|SMR|20260415|09:52:31|S|2.000000|11.669800||
B|SMR|20260415|09:52:31|S|10.000000|11.670000||
B|SOFI|20260415|09:52:31|S|50.000000|18.405000||
B|WFC|20260415|09:52:31|S|10.000000|80.300000||
B|AAPL|20260415|09:52:32|S|100.000000|258.333300||
B|BWXT|20260415|09:52:32|S|5.000000|238.120000||
B|FSLY|20260415|09:52:32|S|240.000000|22.800000||
B|GNS|20260415|09:52:32|S|1800.000000|0.339200||
B|GOOG|20260415|09:52:32|S|3.000000|329.550000||
B|GRAB|20260415|09:52:32|S|4.000000|3.895000||
B|HIMS|20260415|09:52:32|S|700.000000|21.529000||
B|HOOD|20260415|09:52:32|S|149.000000|84.992800||
B|HOOD|20260415|09:52:32|S|200.000000|85.000000||
B|INTC|20260415|09:52:32|S|32.000000|64.091000||
B|IONQ|20260415|09:52:32|S|2.000000|40.485000||
B|IONQ|20260415|09:52:32|S|100.000000|40.485000||
B|META|20260415|09:52:32|S|10.000000|669.040000||
B|NBIS|20260415|09:52:32|S|50.000000|159.150000||
B|NFLX|20260415|09:52:32|S|142.000000|106.530900||
B|NVO|20260415|09:52:32|S|6.000000|39.839000||
B|RGTI|20260415|09:52:32|S|25.000000|18.419400||
B|SLDP|20260415|09:52:32|S|600.000000|3.349300||
B|SNDK|20260415|09:52:32|S|6.000000|905.990000||
B|SPY|20260415|09:52:32|S|0.857100|694.630000||
B|SUPV|20260415|09:52:32|S|100.000000|9.670000||
B|TSLA|20260415|09:52:32|S|10.000000|370.250000||
B|TSLL|20260415|09:52:32|S|25.000000|11.909300||
B|TSLL|20260415|09:52:32|S|25.000000|11.910000||
B|BE|20260415|09:52:33|S|20.000000|222.330000||
B|CHKP|20260415|09:52:33|S|50.000000|136.000000||
B|CRWV|20260415|09:52:33|S|50.000000|116.215000||
B|EOSE|20260415|09:52:33|S|500.000000|7.329100||
B|KSS|20260415|09:52:33|S|100.000000|13.860000||
B|KSS|20260415|09:52:33|S|1300.000000|13.860000||
B|OKLO|20260415|09:52:33|S|50.000000|64.457700||
B|OKLO|20260415|09:52:33|S|100.000000|64.440000||
B|ORCL|20260415|09:52:33|S|280.000000|171.710000||
B|PL|20260415|09:52:33|S|500.000000|34.330000||
B|PLTR|20260415|09:52:33|S|50.000000|138.800000||
B|RGTI|20260415|09:52:33|S|8.000000|18.415000||
B|ROBN|20260415|09:52:33|S|300.000000|25.210000||
B|SMCI|20260415|09:52:33|S|50.000000|27.707400||
B|SOXS|20260415|09:52:33|S|2400.000000|21.535000||
B|XLB|20260415|09:52:33|S|77.000000|51.365000||
B|XPEV|20260415|09:52:33|S|800.000000|17.365000||
B|AGRO|20260415|09:52:34|S|4.000000|12.920000||
B|BLOK|20260415|09:52:34|S|200.000000|58.170000||
B|BRK/B|20260415|09:52:34|S|5.000000|474.790000||
B|CONL|20260415|09:52:34|S|50.000000|7.945000||
B|GRAB|20260415|09:52:34|S|100.000000|3.895000||
B|HOOD|20260415|09:52:34|S|50.000000|84.959300||
B|INTC|20260415|09:52:34|S|200.000000|64.165000||
B|NE|20260415|09:52:34|S|86.000000|47.320000||
B|NEE|20260415|09:52:34|S|29.000000|90.178800||
B|NOC|20260415|09:52:34|S|2.000000|678.811000||
B|ORCL|20260415|09:52:34|S|40.000000|171.790000||
B|RGTI|20260415|09:52:34|S|100.000000|18.420000||
B|SLV|20260415|09:52:34|S|1120.000000|72.080000||
B|SOXS|20260415|09:52:34|S|36.000000|21.509300||
B|TSLL|20260415|09:52:34|S|100.000000|11.910000||
B|ZS|20260415|09:52:34|S|9.000000|126.477900||
B|ZS|20260415|09:52:34|S|40.000000|127.175100||
B|AAOI|20260415|09:52:35|S|3.000000|137.170000||
B|ACHR|20260415|09:52:35|S|114.000000|5.950000||
B|AMSC|20260415|09:52:35|S|9.000000|37.939000||
B|ARKK|20260415|09:52:35|S|200.000000|76.405000||
B|BRK/B|20260415|09:52:35|S|2.000000|474.790000||
B|CAMT|20260415|09:52:35|S|2.000000|173.810000||
B|CEG|20260415|09:52:35|S|18.000000|296.165000||
B|FORM|20260415|09:52:35|S|40.000000|127.980000||
B|HOOD|20260415|09:52:35|S|10.000000|85.028500||
B|LCID|20260415|09:52:35|S|42.000000|8.520700||
B|MSFT|20260415|09:52:35|S|100.000000|403.270000||
B|MSFT|20260415|09:52:35|S|228.000000|403.260000||
B|MSFT|20260415|09:52:35|S|252.000000|403.240000||
B|MU|20260415|09:52:35|S|100.000000|454.410000||
B|OKLO|20260415|09:52:35|S|5.000000|64.660000||
B|ORCL|20260415|09:52:35|S|5.000000|171.806500||
B|ORCL|20260415|09:52:35|S|20.000000|171.780000||
B|ORCL|20260415|09:52:35|S|40.000000|171.810000||
B|ORCL|20260415|09:52:35|S|800.000000|171.810000||
B|PANW|20260415|09:52:35|S|61.000000|163.150000||
B|RTX|20260415|09:52:35|S|20.000000|200.590000||
B|TSLA|20260415|09:52:35|S|80.000000|370.190000||
B|TSLL|20260415|09:52:35|S|100.000000|11.915000||
B|ALMU|20260415|09:52:36|S|301.000000|17.200000||
B|AVGO|20260415|09:52:36|S|20.000000|394.290000||
B|BBWI|20260415|09:52:36|S|72.000000|18.090000||
B|BIRD|20260415|09:52:36|S|5.000000|11.090000||
B|BWXT|20260415|09:52:36|S|30.000000|238.120000||
B|GEMI|20260415|09:52:36|S|71.000000|4.971200||
B|IONQ|20260415|09:52:36|S|7.000000|40.510000||
B|JOBY|20260415|09:52:36|S|100.000000|9.060000||
B|MAGS|20260415|09:52:36|S|300.000000|64.095000||
B|MU|20260415|09:52:36|S|7.000000|454.510000||
B|NVDA|20260415|09:52:36|S|1.000000|198.165000||
B|NVDA|20260415|09:52:36|S|2.000000|198.165000||
B|ORCL|20260415|09:52:36|S|10.000000|171.820000||
B|SIDU|20260415|09:52:36|S|39.000000|5.130000||
B|SOXS|20260415|09:52:36|S|464.000000|21.497300||
B|TSLL|20260415|09:52:36|S|10.000000|11.918000||
B|VIAV|20260415|09:52:36|S|20.000000|38.760000||
B|VIAV|20260415|09:52:36|S|60.000000|38.775000||
B|VWO|20260415|09:52:36|S|51.000000|57.859300||
B|XLB|20260415|09:52:36|S|77.000000|51.375000||
B|AGRO|20260415|09:52:37|S|1.000000|12.920000||
B|ALMU|20260415|09:52:37|S|1700.000000|17.343200||
B|GLD|20260415|09:52:37|S|60.000000|442.919100||
B|GLOB|20260415|09:52:37|S|1.000000|47.420000||
B|INTC|20260415|09:52:37|S|4.000000|64.140000||
B|JEF|20260415|09:52:37|S|100.000000|47.390000||
B|LMND|20260415|09:52:37|S|1.000000|64.580000||
B|MAS|20260415|09:52:37|S|23.000000|63.870000||
B|MSI|20260415|09:52:37|S|18.000000|437.980000||
B|MU|20260415|09:52:37|S|13.000000|454.560000||
B|ORCL|20260415|09:52:37|S|80.000000|171.830000||
B|ORCL|20260415|09:52:37|S|300.000000|171.800000||
B|PL|20260415|09:52:37|S|10.000000|34.375000||
B|RGTI|20260415|09:52:37|S|18.000000|18.390000||
B|SOUN|20260415|09:52:37|S|193.000000|7.540000||
B|SOXL|20260415|09:52:37|S|118.000000|83.554900||
B|TSLA|20260415|09:52:37|S|1.000000|370.260000||
B|AKAM|20260415|09:52:38|S|5.000000|92.210000||
B|ANDG|20260415|09:52:38|S|22.000000|32.170000||
B|BIRD|20260415|09:52:38|S|29.000000|11.120000||
B|COIN|20260415|09:52:38|S|76.000000|187.180000||
B|COIN|20260415|09:52:38|S|100.000000|187.280000||
B|DDOG|20260415|09:52:38|S|20.000000|118.780000||
B|FSLR|20260415|09:52:38|S|32.000000|200.041000||
B|INTC|20260415|09:52:38|S|10.000000|64.120000||
B|IONQ|20260415|09:52:38|S|70.000000|40.580000||
B|KSS|20260415|09:52:38|S|100.000000|13.859100||
B|LEU|20260415|09:52:38|S|20.000000|198.820000||
B|NOW|20260415|09:52:38|S|3.000000|93.320000||
B|OKLO|20260415|09:52:38|S|90.000000|64.876300||
B|ORCL|20260415|09:52:38|S|2.000000|171.748800||
B|RGTI|20260415|09:52:38|S|121.000000|18.420000||
B|SIDU|20260415|09:52:38|S|100.000000|5.130000||
B|AAOI|20260415|09:52:39|S|60.000000|137.390000||
B|EONR|20260415|09:52:39|S|2000.000000|0.679900||
B|GLW|20260415|09:52:39|S|3.000000|166.520000||
B|IONZ|20260415|09:52:39|S|1.000000|9.739600||
B|LUMN|20260415|09:52:39|S|10.000000|8.134900||
B|MSTR|20260415|09:52:39|S|200.000000|138.137800||
B|MU|20260415|09:52:39|S|12.000000|454.600000||
B|NICM|20260415|09:52:39|S|4.000000|9.480000||
B|NVDA|20260415|09:52:39|S|100.000000|198.195000||
B|ONDS|20260415|09:52:39|S|100.000000|9.690000||
B|PBR|20260415|09:52:39|S|55.000000|20.805000||
B|SMR|20260415|09:52:39|S|21.000000|11.705000||
B|TQQQ|20260415|09:52:39|S|100.000000|53.670000||
B|TSLA|20260415|09:52:39|S|2.000000|370.485000||
B|TSLA|20260415|09:52:39|S|5.000000|370.380000||
B|VRTX|20260415|09:52:39|S|1.000000|442.310000||
B|ZS|20260415|09:52:39|S|120.000000|127.140000||
B|ZTS|20260415|09:52:39|S|200.000000|121.650000||
B|ARES|20260415|09:52:40|S|3.000000|117.860000||
B|BKNG|20260415|09:52:40|S|10.000000|184.590000||
B|BULL|20260415|09:52:40|S|100.000000|6.377500||
B|IONQ|20260415|09:52:40|S|100.000000|40.541000||
B|MSFT|20260415|09:52:40|S|1.000000|403.290000||
B|MSFT|20260415|09:52:40|S|100.000000|403.290000||
B|NVO|20260415|09:52:40|S|344.000000|39.839000||
B|RIG|20260415|09:52:40|S|10.000000|6.195000||
B|RIVN|20260415|09:52:40|S|2.000000|16.050000||
B|RKLB|20260415|09:52:40|S|60.000000|72.860000||
B|RKLB|20260415|09:52:40|S|130.000000|72.860000||
B|SMR|20260415|09:52:40|S|50.000000|11.700000||
B|SOXS|20260415|09:52:40|S|2.000000|21.489300||
B|TQQQ|20260415|09:52:40|S|148.000000|53.680000||
B|TSLL|20260415|09:52:40|S|25.000000|11.925000||
B|AGQ|20260415|09:52:41|S|170.000000|132.630000||
B|BRK/B|20260415|09:52:41|S|1.000000|474.710000||
B|CRCG|20260415|09:52:41|S|200.000000|3.259900||
B|CVM|20260415|09:52:41|S|1.000000|4.420000||
B|ORCL|20260415|09:52:41|S|2.000000|171.770000||
B|ORCL|20260415|09:52:41|S|17.000000|171.778300||
B|SOXL|20260415|09:52:41|S|200.000000|83.563600||
B|VOO|20260415|09:52:41|S|28.000000|638.651500||
B|ADMA|20260415|09:52:42|S|9.000000|10.620000||
B|ADSE|20260415|09:52:42|S|75.000000|11.780000||
B|AFRM|20260415|09:52:42|S|280.000000|58.730000||
B|BMNU|20260415|09:52:42|S|300.000000|2.019900||
B|BRK/B|20260415|09:52:42|S|10.000000|474.710000||
B|COHR|20260415|09:52:42|S|1.000000|308.350000||
B|CVNA|20260415|09:52:42|S|15.000000|380.580000||
B|HOOD|20260415|09:52:42|S|70.000000|85.058800||
B|IONQ|20260415|09:52:42|S|100.000000|40.550700||
B|NWL|20260415|09:52:42|S|100.000000|4.035000||
B|OKLO|20260415|09:52:42|S|39.000000|65.160000||
B|ORCL|20260415|09:52:42|S|6.000000|171.750000||
B|QUBT|20260415|09:52:42|S|100.000000|8.999300||
B|SMCI|20260415|09:52:42|S|100.000000|27.675000||
B|SOXL|20260415|09:52:42|S|100.000000|83.481200||
B|WELL|20260415|09:52:42|S|25.000000|209.385000||
B|AEVA|20260415|09:52:43|S|20.000000|14.950000||
B|ALHC|20260415|09:52:43|S|38.000000|21.040000||
B|COHR|20260415|09:52:43|S|20.000000|307.689000||
B|CTRE|20260415|09:52:43|S|19.000000|39.325000||
B|DHY|20260415|09:52:43|S|100.000000|1.870000||
B|HOOD|20260415|09:52:43|S|30.000000|85.049100||
B|INTC|20260415|09:52:43|S|200.000000|64.090000||
B|INTC|20260415|09:52:43|S|200.000000|64.099100||
B|IONQ|20260415|09:52:43|S|50.000000|40.550700||
B|LITE|20260415|09:52:43|S|1.000000|829.090000||
B|MNTS|20260415|09:52:43|S|9.000000|6.060000||
B|MSFT|20260415|09:52:43|S|25.000000|403.320000||
B|NXXT|20260415|09:52:43|S|100.000000|0.459900||
B|NXXT|20260415|09:52:43|S|100.000000|0.459900||
B|NXXT|20260415|09:52:43|S|100.000000|0.459900||
B|NXXT|20260415|09:52:43|S|100.000000|0.459900||
B|ORCL|20260415|09:52:43|S|36.000000|171.685000||
B|QUBT|20260415|09:52:43|S|100.000000|8.995000||
B|SBUX|20260415|09:52:43|S|20.000000|97.921700||
B|SMR|20260415|09:52:43|S|100.000000|11.719300||
B|SPXU|20260415|09:52:43|S|77.000000|46.505000||
B|SYRE|20260415|09:52:43|S|50.000000|66.340000||
B|TT|20260415|09:52:43|S|2.000000|457.320000||
B|USO|20260415|09:52:43|S|10.000000|123.389100||
B|AMZN|20260415|09:52:44|S|1.000000|248.750000||
B|ASML|20260415|09:52:44|S|3.000000|1438.235000||
B|AVGO|20260415|09:52:44|S|10.000000|394.455000||
B|CRCL|20260415|09:52:44|S|1.000000|106.490000||
B|EOSE|20260415|09:52:44|S|100.000000|7.350700||
B|GLD|20260415|09:52:44|S|66.000000|442.949100||
B|IONQ|20260415|09:52:44|S|100.000000|40.560700||
B|IONQ|20260415|09:52:44|S|400.000000|40.555000||
B|MARA|20260415|09:52:44|S|100.000000|10.350000||
B|MU|20260415|09:52:44|S|53.000000|454.360000||
B|NKE|20260415|09:52:44|S|26.000000|45.470000||
B|ROBN|20260415|09:52:44|S|100.000000|25.235600||
B|SNDK|20260415|09:52:44|S|38.000000|905.805000||
B|SOXL|20260415|09:52:44|S|50.000000|83.500000||
B|SPYD|20260415|09:52:44|S|120.000000|45.539300||
B|TEM|20260415|09:52:44|S|94.000000|52.880000||
B|TSLA|20260415|09:52:44|S|7.000000|370.390000||
B|VOO|20260415|09:52:44|S|20.000000|638.625000||
B|BIRD|20260415|09:52:45|S|20.000000|11.220000||
B|DIA|20260415|09:52:45|S|50.000000|484.170000||
B|GHRS|20260415|09:52:45|S|1.000000|17.000000||
B|IONL|20260415|09:52:45|S|18.000000|20.180000||
B|IONZ|20260415|09:52:45|S|300.000000|9.770000||
B|MAIN|20260415|09:52:45|S|50.000000|57.300000||
B|MSFT|20260415|09:52:45|S|66.000000|403.280000||
B|MTB|20260415|09:52:45|S|20.000000|215.370000||
B|OKLO|20260415|09:52:45|S|31.000000|65.170000||
B|OXY|20260415|09:52:45|S|100.000000|55.350000||
B|SE|20260415|09:52:45|S|6.000000|88.160000||
B|SMCI|20260415|09:52:45|S|30.000000|27.675000||
B|AVGO|20260415|09:52:46|S|3.000000|394.600000||
B|BE|20260415|09:52:46|S|26.000000|222.525000||
B|BRK/B|20260415|09:52:46|S|5.000000|474.780000||
B|MSFU|20260415|09:52:46|S|27.000000|27.147500||
B|NCI|20260415|09:52:46|S|100.000000|1.078900||
B|NKE|20260415|09:52:46|S|12.000000|45.460000||
B|ORCL|20260415|09:52:46|S|1.000000|171.660000||
B|ORCL|20260415|09:52:46|S|21.000000|171.675000||
B|ORCL|20260415|09:52:46|S|200.000000|171.700000||
B|RGTI|20260415|09:52:46|S|50.000000|18.389400||
B|RGTI|20260415|09:52:46|S|100.000000|18.390000||
B|SOXL|20260415|09:52:46|S|500.000000|83.482300||
B|Z|20260415|09:52:46|S|100.000000|42.336700||
B|AAPL|20260415|09:52:47|S|5.000000|258.290000||
B|AVGO|20260415|09:52:47|S|320.000000|394.542400||
B|AVGO|20260415|09:52:47|S|520.000000|394.550000||
B|BIRD|20260415|09:52:47|S|155.000000|11.200000||
B|BTGO|20260415|09:52:47|S|1.000000|10.195000||
B|CVS|20260415|09:52:47|S|10.000000|75.840000||
B|HOOD|20260415|09:52:47|S|200.000000|85.060000||
B|LITE|20260415|09:52:47|S|2.000000|829.220000||
B|OKLO|20260415|09:52:47|S|50.000000|65.090000||
B|OPEN|20260415|09:52:47|S|100.000000|4.720000||
B|ORCL|20260415|09:52:47|S|5.000000|171.688600||
B|QBTS|20260415|09:52:47|S|1500.000000|19.110000||
B|QUBT|20260415|09:52:47|S|100.000000|8.995000||
B|REPL|20260415|09:52:47|S|100.000000|2.015000||
B|RGA|20260415|09:52:47|S|14.000000|205.700000||
B|RKLB|20260415|09:52:47|S|10.000000|72.850000||
B|SNA|20260415|09:52:47|S|8.000000|367.515000||
B|TQQQ|20260415|09:52:47|S|185.000000|53.660000||
B|TSLL|20260415|09:52:47|S|300.000000|11.925000||
B|UNG|20260415|09:52:47|S|500.000000|10.540000||
B|AMZN|20260415|09:52:48|S|100.000000|248.680000||
B|AMZN|20260415|09:52:48|S|152.000000|248.678600||
B|HLI|20260415|09:52:48|S|14.000000|160.740000||
B|HOOD|20260415|09:52:48|S|200.000000|85.069000||
B|MAGS|20260415|09:52:48|S|62.000000|64.090700||
B|MAMA|20260415|09:52:48|S|3.000000|15.100000||
B|META|20260415|09:52:48|S|143.000000|668.900000||
B|MSCI|20260415|09:52:48|S|8.000000|555.490000||
B|MU|20260415|09:52:48|S|1.000000|454.220000||
B|MU|20260415|09:52:48|S|100.000000|454.170000||
B|NNE|20260415|09:52:48|S|100.000000|24.470000||
B|NVDA|20260415|09:52:48|S|200.000000|198.160000||
B|OKLO|20260415|09:52:48|S|300.000000|65.040000||
B|ORCL|20260415|09:52:48|S|2.000000|171.698500||
B|QBTS|20260415|09:52:48|S|100.000000|19.110000||
B|QBTS|20260415|09:52:48|S|1600.000000|19.110000||
B|RARE|20260415|09:52:48|S|20.000000|24.970000||
B|SNDK|20260415|09:52:48|S|74.000000|905.180000||
B|SOXS|20260415|09:52:48|S|34.000000|21.519300||
B|TYL|20260415|09:52:48|S|12.000000|332.295000||
B|AGRO|20260415|09:52:49|S|20.000000|12.920000||
B|AXTI|20260415|09:52:49|S|100.000000|65.670000||
B|AXTI|20260415|09:52:49|S|800.000000|65.610000||
B|BWIN|20260415|09:52:49|S|300.000000|22.235000||
B|CPT|20260415|09:52:49|S|1.000000|101.445000||
B|LUNR|20260415|09:52:49|S|100.000000|24.225000||
B|LYFT|20260415|09:52:49|S|100.000000|14.169400||
B|LYFT|20260415|09:52:49|S|100.000000|14.170000||
B|MGRX|20260415|09:52:49|S|733.000000|0.399500||
B|MU|20260415|09:52:49|S|5.000000|454.240000||
B|MU|20260415|09:52:49|S|5.000000|454.240000||
B|SGOL|20260415|09:52:49|S|100.000000|45.940000||
B|SLP|20260415|09:52:49|S|100.000000|13.800000||
B|SMR|20260415|09:52:49|S|400.000000|11.719300||
B|UUUU|20260415|09:52:49|S|14.000000|20.418800||
B|BULL|20260415|09:52:50|S|25.000000|6.365000||
B|FN|20260415|09:52:50|S|6.000000|673.635000||
B|LQDA|20260415|09:52:50|S|200.000000|39.540000||
B|ONDS|20260415|09:52:50|S|100.000000|9.689300||
B|ORCL|20260415|09:52:50|S|68.000000|171.720000||
B|QVCGA|20260415|09:52:50|S|200.000000|2.675000||
B|SKYQ|20260415|09:52:50|S|100.000000|8.975000||
B|SNDK|20260415|09:52:50|S|13.000000|905.180000||
B|XLB|20260415|09:52:50|S|77.000000|51.370000||
B|ZS|20260415|09:52:50|S|80.000000|126.507800||
B|APLD|20260415|09:52:51|S|7.000000|31.610000||
B|ASML|20260415|09:52:51|S|1.000000|1439.099000||
B|ASML|20260415|09:52:51|S|1.000000|1439.626700||
B|ASML|20260415|09:52:51|S|3.000000|1439.485000||
B|CAR|20260415|09:52:51|S|2.000000|405.730000||
B|CRWV|20260415|09:52:51|S|90.000000|116.380000||
B|IONQ|20260415|09:52:51|S|100.000000|40.560700||
B|NVDA|20260415|09:52:51|S|40.000000|198.220000||
B|NVDA|20260415|09:52:51|S|50.000000|198.215000||
B|ORCL|20260415|09:52:51|S|26.000000|171.735000||
B|QQQ|20260415|09:52:51|S|1500.000000|629.585000||
B|RSSB|20260415|09:52:51|S|25.000000|29.260000||
B|SCHD|20260415|09:52:51|S|1.000000|30.535000||
B|TSLA|20260415|09:52:51|S|40.000000|370.700000||
B|TSLA|20260415|09:52:51|S|40.000000|370.730000||
B|TSLA|20260415|09:52:51|S|80.000000|370.670000||
B|TSLA|20260415|09:52:51|S|100.000000|370.680000||
B|TSLA|20260415|09:52:51|S|100.000000|370.720000||
B|XOM|20260415|09:52:51|S|1.000000|147.405000||
B|ALLE|20260415|09:52:52|S|20.000000|143.760000||
B|AMD|20260415|09:52:52|S|4.000000|254.600000||
B|AVGO|20260415|09:52:52|S|3.000000|394.560000||
B|BIL|20260415|09:52:52|S|1100.000000|91.519400||
B|ENR|20260415|09:52:52|S|5.000000|18.830000||
B|FAST|20260415|09:52:52|S|18.000000|43.640000||
B|HOOD|20260415|09:52:52|S|60.000000|85.100000||
B|MNTS|20260415|09:52:52|S|100.000000|6.120000||
B|NFLX|20260415|09:52:52|S|10.000000|106.615000||
B|PLTR|20260415|09:52:52|S|10.000000|139.080000||
B|QUBT|20260415|09:52:52|S|600.000000|8.990700||
B|RGTI|20260415|09:52:52|S|100.000000|18.420000||
B|SOXS|20260415|09:52:52|S|10.000000|21.499300||
B|UBER|20260415|09:52:52|S|100.000000|75.870000||
B|XLB|20260415|09:52:52|S|77.000000|51.375000||
B|CRWV|20260415|09:52:53|S|50.000000|116.320000||
B|CRWV|20260415|09:52:53|S|50.000000|116.320000||
B|IGV|20260415|09:52:53|S|36.000000|82.000000||
B|JEF|20260415|09:52:53|S|100.000000|47.340000||
B|MAGS|20260415|09:52:53|S|62.000000|64.110700||
B|META|20260415|09:52:53|S|1.000000|669.074500||
B|NET|20260415|09:52:53|S|3.000000|185.830000||
B|NVDA|20260415|09:52:53|S|97.000000|198.235000||
B|NVDA|20260415|09:52:53|S|100.000000|198.232000||
B|PLTR|20260415|09:52:53|S|15.000000|139.090000||
B|PLTR|20260415|09:52:53|S|75.000000|139.090000||
B|QUBT|20260415|09:52:53|S|100.000000|9.010700||
B|QUBT|20260415|09:52:53|S|1700.000000|9.015000||
B|RCUS|20260415|09:52:53|S|25.000000|23.810000||
B|SNDK|20260415|09:52:53|S|3.000000|904.870000||
B|SOFI|20260415|09:52:53|S|340.000000|18.430000||
B|SOFI|20260415|09:52:53|S|460.000000|18.425000||
B|TLT|20260415|09:52:53|S|100.000000|86.995000||
B|WDC|20260415|09:52:53|S|100.000000|351.650000||
B|AAL|20260415|09:52:54|S|15.000000|12.180000||
B|AKAM|20260415|09:52:54|S|5.000000|92.200000||
B|AMZN|20260415|09:52:54|S|10.000000|248.730000||
B|ASND|20260415|09:52:54|S|10.000000|246.710000||
B|CAR|20260415|09:52:54|S|20.000000|406.120000||
B|CONL|20260415|09:52:54|S|11.000000|7.958800||
B|HOOD|20260415|09:52:54|S|100.000000|85.089100||
B|MU|20260415|09:52:54|S|20.000000|454.295000||
B|NXXT|20260415|09:52:54|S|1000.000000|0.459700||
B|ORCL|20260415|09:52:54|S|8.000000|171.835000||
B|QBTS|20260415|09:52:54|S|1.000000|19.142600||
B|QS|20260415|09:52:54|S|100.000000|7.160000||
B|RGTI|20260415|09:52:54|S|47.000000|18.450000||
B|ROBN|20260415|09:52:54|S|100.000000|25.278600||
B|TDUP|20260415|09:52:54|S|100.000000|4.235000||
B|WING|20260415|09:52:54|S|9.000000|199.330000||
B|BMNG|20260415|09:52:55|S|25.000000|1.400000||
B|DIA|20260415|09:52:55|S|50.000000|484.220900||
B|HUT|20260415|09:52:55|S|145.000000|71.690000||
B|JAZZ|20260415|09:52:55|S|9.000000|200.850000||
B|MCFT|20260415|09:52:55|S|200.000000|21.910000||
B|MYRG|20260415|09:52:55|S|20.000000|318.340000||
B|NKE|20260415|09:52:55|S|270.000000|45.465000||
B|NVDA|20260415|09:52:55|S|201.000000|198.300000||
B|ONDS|20260415|09:52:55|S|100.000000|9.690000||
B|QUBT|20260415|09:52:55|S|2.000000|9.019300||
B|RVMD|20260415|09:52:55|S|20.000000|147.950000||
B|SNAL|20260415|09:52:55|S|2000.000000|0.833900||
B|SNDK|20260415|09:52:55|S|20.000000|906.105000||
B|TGT|20260415|09:52:55|S|14.000000|119.600000||
B|TSLA|20260415|09:52:55|S|4.000000|370.530000||
B|TSLA|20260415|09:52:55|S|60.000000|370.450000||
B|TSLA|20260415|09:52:55|S|200.000000|370.601500||
B|TSLL|20260415|09:52:55|S|581.000000|11.930000||
B|UPSX|20260415|09:52:55|S|200.000000|21.430000||
B|VCX|20260415|09:52:55|S|500.000000|87.010000||
B|AMC|20260415|09:52:56|S|1632.000000|1.530000||
B|AMD|20260415|09:52:56|S|762.000000|254.940000||
B|BBAI|20260415|09:52:56|S|20.000000|3.739300||
B|BFAM|20260415|09:52:56|S|1.000000|85.490000||
B|CRCL|20260415|09:52:56|S|8.000000|106.570000||
B|GOOG|20260415|09:52:56|S|46.000000|329.430000||
B|GOOG|20260415|09:52:56|S|104.000000|329.430000||
B|IRTC|20260415|09:52:56|S|1.000000|123.805000||
B|NVDA|20260415|09:52:56|S|500.000000|198.330000||
B|PLTR|20260415|09:52:56|S|30.000000|139.108500||
B|QBTS|20260415|09:52:56|S|100.000000|19.145000||
B|RGTI|20260415|09:52:56|S|50.000000|18.445000||
B|TSLA|20260415|09:52:56|S|0.050000|370.560000||
B|TSLA|20260415|09:52:56|S|15.000000|370.620000||
B|TSLA|20260415|09:52:56|S|25.000000|370.620000||
B|TXRH|20260415|09:52:56|S|1.000000|163.920000||
B|AX|20260415|09:52:57|S|8.000000|93.380000||
B|C|20260415|09:52:57|S|1.000000|131.600000||
B|CAI|20260415|09:52:57|S|5.000000|20.689100||
B|CORT|20260415|09:52:57|S|8.000000|43.710000||
B|HOOD|20260415|09:52:57|S|40.000000|85.135000||
B|HOOD|20260415|09:52:57|S|100.000000|85.110000||
B|HOOD|20260415|09:52:57|S|150.000000|85.139500||
B|IONQ|20260415|09:52:57|S|40.000000|40.640000||
B|IONQ|20260415|09:52:57|S|100.000000|40.650000||
B|IONZ|20260415|09:52:57|S|5.000000|9.700000||
B|IONZ|20260415|09:52:57|S|20.000000|9.700000||
B|IONZ|20260415|09:52:57|S|20.000000|9.700000||
B|IONZ|20260415|09:52:57|S|40.000000|9.710000||
B|META|20260415|09:52:57|S|12.000000|669.194200||
B|NCI|20260415|09:52:57|S|1200.000000|1.080000||
B|NFLX|20260415|09:52:57|S|10.000000|106.630000||
B|NKE|20260415|09:52:57|S|50.000000|45.469100||
B|NVDA|20260415|09:52:57|S|100.000000|198.325000||
B|NVDA|20260415|09:52:57|S|200.000000|198.340000||
B|SOXL|20260415|09:52:57|S|300.000000|83.714900||
B|SYM|20260415|09:52:57|S|60.000000|59.340000||
B|Z|20260415|09:52:57|S|12.000000|42.623800||
B|ACWI|20260415|09:52:58|S|8.000000|148.029000||
B|ALLE|20260415|09:52:58|S|16.000000|144.020000||
B|DHY|20260415|09:52:58|S|100.000000|1.870000||
B|GOOGL|20260415|09:52:58|S|100.000000|331.640000||
B|HOOD|20260415|09:52:58|S|200.000000|85.125000||
B|INDI|20260415|09:52:58|S|200.000000|3.060700||
B|MNTS|20260415|09:52:58|S|50.000000|6.140000||
B|PLTU|20260415|09:52:58|S|30.000000|39.490000||
B|PTIR|20260415|09:52:58|S|5.000000|14.559300||
B|QS|20260415|09:52:58|S|100.000000|7.165000||
B|QS|20260415|09:52:58|S|500.000000|7.160000||
B|RGTI|20260415|09:52:58|S|1.000000|18.455000||
B|RKLB|20260415|09:52:58|S|150.000000|72.890000||
B|SNEX|20260415|09:52:58|S|12.000000|100.780000||
B|TEM|20260415|09:52:58|S|13.000000|53.020000||
B|TSLL|20260415|09:52:58|S|4.000000|11.940000||
B|ACHR|20260415|09:52:59|S|4.000000|5.970000||
B|AMZN|20260415|09:52:59|S|100.000000|248.805000||
B|ASTI|20260415|09:52:59|S|46.000000|4.190000||
B|CRWD|20260415|09:52:59|S|20.000000|409.530000||
B|FTGC|20260415|09:52:59|S|984.000000|28.585000||
B|IONQ|20260415|09:52:59|S|10.000000|40.630000||
B|IONQ|20260415|09:52:59|S|100.000000|40.635000||
B|IONQ|20260415|09:52:59|S|100.000000|40.635000||
B|KO|20260415|09:52:59|S|8.000000|74.779300||
B|NVD|20260415|09:52:59|S|3.000000|5.809300||
B|RDTL|20260415|09:52:59|S|100.000000|20.120000||
B|SMH|20260415|09:52:59|S|40.000000|449.620000||
B|SNDK|20260415|09:52:59|S|15.000000|906.120000||
B|SNDK|20260415|09:52:59|S|36.000000|906.110000||
B|STX|20260415|09:52:59|S|97.000000|506.200000||
B|TGT|20260415|09:52:59|S|1.000000|119.540000||
B|TSLA|20260415|09:52:59|S|28.000000|370.630000||
B|TSLA|20260415|09:52:59|S|100.000000|370.630000||
B|VVOS|20260415|09:52:59|S|200.000000|1.390000||
B|BE|20260415|09:53:00|S|94.000000|223.560000||
B|CAR|20260415|09:53:00|S|1.000000|406.295000||
B|CRCG|20260415|09:53:00|S|22.000000|3.250000||
B|GLW|20260415|09:53:00|S|7.000000|166.630000||
B|INTC|20260415|09:53:00|S|100.000000|64.120000||
B|INVA|20260415|09:53:00|S|1.000000|23.990000||
B|KDP|20260415|09:53:00|S|300.000000|25.635000||
B|MU|20260415|09:53:00|S|20.000000|454.570000||
B|MU|20260415|09:53:00|S|100.000000|454.420000||
B|OPTX|20260415|09:53:00|S|100.000000|10.715000||
B|QQQM|20260415|09:53:00|S|1.000000|259.280000||
B|TEM|20260415|09:53:00|S|250.000000|53.010000||
B|TSLL|20260415|09:53:00|S|1872.000000|11.940000||
B|VZ|20260415|09:53:00|S|10.000000|45.075000||
B|XLB|20260415|09:53:00|S|77.000000|51.420000||
B|APLD|20260415|09:53:01|S|70.000000|31.630000||
B|COHR|20260415|09:53:01|S|100.000000|308.570000||
B|ECO|20260415|09:53:01|S|200.000000|51.040000||
B|INTC|20260415|09:53:01|S|100.000000|64.110900||
B|MS|20260415|09:53:01|S|200.000000|191.850000||
B|NVDA|20260415|09:53:01|S|300.000000|198.295000||
B|NVDA|20260415|09:53:01|S|400.000000|198.325000||
B|PLOW|20260415|09:53:01|S|100.000000|46.030000||
B|RIOT|20260415|09:53:01|S|50.000000|17.845000||
B|RMBS|20260415|09:53:01|S|20.000000|120.860000||
B|XLE|20260415|09:53:01|S|200.000000|55.395000||
B|ALV|20260415|09:53:02|S|100.000000|109.030000||
B|BFLY|20260415|09:53:02|S|18.000000|4.760000||
B|CPRX|20260415|09:53:02|S|6.000000|25.998300||
B|CRWD|20260415|09:53:02|S|12.000000|409.560000||
B|ECO|20260415|09:53:02|S|900.000000|51.170000||
B|HSY|20260415|09:53:02|S|4.000000|193.470000||
B|LYFT|20260415|09:53:02|S|100.000000|14.165000||
B|MGC|20260415|09:53:02|S|1.000000|253.790000||
B|MSFT|20260415|09:53:02|S|140.000000|403.480000||
B|NFLX|20260415|09:53:02|S|60.000000|106.605000||
B|NICE|20260415|09:53:02|S|1.000000|102.493100||
B|ORCL|20260415|09:53:02|S|80.000000|171.910000||
B|SOFI|20260415|09:53:02|S|10.000000|18.425000||
B|TQQQ|20260415|09:53:02|S|18.000000|53.730000||
B|TSLA|20260415|09:53:02|S|20.000000|370.750000||
B|TSLQ|20260415|09:53:02|S|20.000000|24.329300||
B|XNET|20260415|09:53:02|S|9.000000|6.400000||
B|ZS|20260415|09:53:02|S|80.000000|127.236400||
B|AAPL|20260415|09:53:03|S|100.000000|258.370000||
B|AAPL|20260415|09:53:03|S|100.000000|258.371500||
B|AMD|20260415|09:53:03|S|20.000000|254.960000||
B|CAR|20260415|09:53:03|S|3.000000|406.295000||
B|DMRC|20260415|09:53:03|S|1.000000|6.590000||
B|EOSE|20260415|09:53:03|S|100.000000|7.370700||
B|EOSE|20260415|09:53:03|S|100.000000|7.370700||
B|EWZ|20260415|09:53:03|S|100.000000|41.675000||
B|GPRO|20260415|09:53:03|S|2716.000000|1.045000||
B|GRAB|20260415|09:53:03|S|2011.000000|3.900000||
B|MS|20260415|09:53:03|S|1.000000|191.940000||
B|MS|20260415|09:53:03|S|2.000000|191.930000||
B|MU|20260415|09:53:03|S|120.000000|454.410000||
B|OKLO|20260415|09:53:03|S|100.000000|65.180000||
B|PSNL|20260415|09:53:03|S|100.000000|6.820000||
B|QUBT|20260415|09:53:03|S|1.000000|9.049300||
B|RHP|20260415|09:53:03|S|60.000000|100.560000||
B|RIVN|20260415|09:53:03|S|2.000000|16.070000||
B|SNDK|20260415|09:53:03|S|100.000000|905.950000||
B|SNDK|20260415|09:53:03|S|100.000000|906.310000||
B|SOXL|20260415|09:53:03|S|300.000000|83.720000||
B|SPMO|20260415|09:53:03|S|6.000000|125.890000||
B|TSLA|20260415|09:53:03|S|1000.000000|370.840000||
B|TSM|20260415|09:53:03|S|3.000000|378.430000||
B|BWXT|20260415|09:53:04|S|1.000000|238.630000||
B|INOD|20260415|09:53:04|S|10.000000|43.480000||
B|INTC|20260415|09:53:04|S|100.000000|64.090000||
B|INTC|20260415|09:53:04|S|300.000000|64.089300||
B|KO|20260415|09:53:04|S|19.000000|74.779100||
B|MSFT|20260415|09:53:04|S|1.000000|403.520000||
B|MSTR|20260415|09:53:04|S|440.000000|138.217000||
B|MSTR|20260415|09:53:04|S|777.000000|138.200000||
B|NVDA|20260415|09:53:04|S|10.000000|198.355000||
B|NVDA|20260415|09:53:04|S|400.000000|198.342200||
B|PLTR|20260415|09:53:04|S|1.000000|139.250000||
B|SMR|20260415|09:53:04|S|100.000000|11.779300||
B|SNDK|20260415|09:53:04|S|15.000000|906.660000||
B|SPY|20260415|09:53:04|S|680.000000|694.950000||
B|TSLA|20260415|09:53:04|S|4.000000|370.750000||
B|TSLA|20260415|09:53:04|S|25.000000|370.780000||
B|UBER|20260415|09:53:04|S|100.000000|75.960000||
B|UBER|20260415|09:53:04|S|400.000000|75.958400||
B|COHR|20260415|09:53:05|S|5.000000|308.380000||
B|CRWV|20260415|09:53:05|S|326.000000|116.620000||
B|CRWV|20260415|09:53:05|S|362.000000|116.600000||
B|EOSE|20260415|09:53:05|S|100.000000|7.370000||
B|IONQ|20260415|09:53:05|S|464.000000|40.719300||
B|IONZ|20260415|09:53:05|S|40.000000|9.620000||
B|MNTS|20260415|09:53:05|S|100.000000|6.160000||
B|MP|20260415|09:53:05|S|100.000000|58.480000||
B|MRVL|20260415|09:53:05|S|73.000000|135.370000||
B|OKLO|20260415|09:53:05|S|100.000000|65.220000||
B|RGTI|20260415|09:53:05|S|50.000000|18.509400||
B|RGTI|20260415|09:53:05|S|50.000000|18.510000||
B|SGOV|20260415|09:53:05|S|1.000000|100.525000||
B|SMH|20260415|09:53:05|S|1.000000|449.669500||
B|TQQQ|20260415|09:53:05|S|150.000000|53.730000||
B|TSLA|20260415|09:53:05|S|170.000000|370.810000||
B|TZA|20260415|09:53:05|S|1000.000000|5.505000||
B|ALAB|20260415|09:53:06|S|3.000000|169.630000||
B|APLD|20260415|09:53:06|S|10.000000|31.695000||
B|CRWV|20260415|09:53:06|S|75.000000|116.625800||
B|CRWV|20260415|09:53:06|S|100.000000|116.580000||
B|CRWV|20260415|09:53:06|S|129.000000|116.590000||
B|DIS|20260415|09:53:06|S|0.870000|102.680000||
B|GOOG|20260415|09:53:06|S|4.000000|329.430000||
B|META|20260415|09:53:06|S|100.000000|669.390000||
B|MS|20260415|09:53:06|S|23.000000|191.930000||
B|MU|20260415|09:53:06|S|25.000000|454.590000||
B|OKLO|20260415|09:53:06|S|20.000000|65.220000||
B|OKLO|20260415|09:53:06|S|200.000000|65.220000||
B|PINS|20260415|09:53:06|S|20.000000|19.685000||
B|QUBT|20260415|09:53:06|S|200.000000|9.059300||
B|RGTI|20260415|09:53:06|S|1.000000|18.522600||
B|RGTI|20260415|09:53:06|S|250.000000|18.515000||
B|SOXS|20260415|09:53:06|S|1.000000|21.435000||
B|SOXS|20260415|09:53:06|S|150.000000|21.439300||
B|TME|20260415|09:53:06|S|1600.000000|9.825000||
B|TSLA|20260415|09:53:06|S|30.000000|370.820000||
B|TTWO|20260415|09:53:06|S|1.000000|211.250000||
B|BE|20260415|09:53:07|S|37.000000|224.110000||
B|BE|20260415|09:53:07|S|42.000000|224.200000||
B|CPT|20260415|09:53:07|S|1.000000|101.380000||
B|CRWV|20260415|09:53:07|S|200.000000|116.620000||
B|DIA|20260415|09:53:07|S|25.000000|484.310000||
B|GLD|20260415|09:53:07|S|100.000000|443.108500||
B|GLW|20260415|09:53:07|S|1.000000|166.705000||
B|JDZG|20260415|09:53:07|S|72.000000|1.375000||
B|KEEL|20260415|09:53:07|S|275.000000|2.840000||
B|KO|20260415|09:53:07|S|70.000000|74.769300||
B|MU|20260415|09:53:07|S|100.000000|454.775000||
B|NVDA|20260415|09:53:07|S|13.000000|198.390000||
B|ORCL|20260415|09:53:07|S|18.000000|171.870000||
B|QBTS|20260415|09:53:07|S|38.000000|19.288600||
B|QBTS|20260415|09:53:07|S|164.000000|19.285000||
B|TSLA|20260415|09:53:07|S|4.000000|370.790000||
B|TSLL|20260415|09:53:07|S|500.000000|11.949300||
B|ZM|20260415|09:53:07|S|300.000000|86.385000||
B|ZS|20260415|09:53:07|S|80.000000|127.228900||
B|AMD|20260415|09:53:08|S|7.000000|255.100000||
B|BE|20260415|09:53:08|S|87.000000|224.290000||
B|DIS|20260415|09:53:08|S|17.000000|102.690000||
B|EOSE|20260415|09:53:08|S|300.000000|7.389000||
B|IONQ|20260415|09:53:08|S|460.000000|40.740000||
B|IVR|20260415|09:53:08|S|100.000000|8.255000||
B|MSFT|20260415|09:53:08|S|2.000000|403.490000||
B|MSFT|20260415|09:53:08|S|2.000000|403.490000||
B|MSFT|20260415|09:53:08|S|7.000000|403.520000||
B|MSTR|20260415|09:53:08|S|15.000000|138.170000||
B|ORCL|20260415|09:53:08|S|30.000000|171.830000||
B|PTIR|20260415|09:53:08|S|50.000000|14.579300||
B|PTIR|20260415|09:53:08|S|50.000000|14.580000||
B|RGTI|20260415|09:53:08|S|35.000000|18.529400||
B|RGTI|20260415|09:53:08|S|35.000000|18.530000||
B|SNDK|20260415|09:53:08|S|1.000000|907.410000||
B|STCE|20260415|09:53:08|S|200.000000|64.230000||
B|TER|20260415|09:53:08|S|5.000000|359.450000||
B|TSLA|20260415|09:53:08|S|80.000000|370.790000||
B|ULTY|20260415|09:53:08|S|100.000000|31.425000||
B|VGT|20260415|09:53:08|S|4.000000|775.210000||
B|VGT|20260415|09:53:08|S|6.000000|775.212600||
B|BRK/B|20260415|09:53:09|S|30.000000|474.820000||
B|LUNR|20260415|09:53:09|S|100.000000|24.380000||
B|NEM|20260415|09:53:09|S|20.000000|115.140000||
B|NVO|20260415|09:53:09|S|30.000000|39.799300||
B|OPTX|20260415|09:53:09|S|300.000000|10.770000||
B|QBTS|20260415|09:53:09|S|35.000000|19.305000||
B|QQQM|20260415|09:53:09|S|96.000000|259.340000||
B|SMR|20260415|09:53:09|S|100.000000|11.780000||
B|VIAV|20260415|09:53:09|S|100.000000|38.880000||
B|AMD|20260415|09:53:10|S|80.000000|255.140000||
B|AVGO|20260415|09:53:10|S|10.000000|394.650000||
B|AXTI|20260415|09:53:10|S|20.000000|66.080000||
B|FLOT|20260415|09:53:10|S|14.000000|50.880000||
B|INTC|20260415|09:53:10|S|250.000000|64.195000||
B|KO|20260415|09:53:10|S|10.000000|74.757400||
B|LAES|20260415|09:53:10|S|280.000000|2.879700||
B|LITE|20260415|09:53:10|S|5.000000|829.130000||
B|META|20260415|09:53:10|S|1.000000|669.500000||
B|RGTI|20260415|09:53:10|S|65.000000|18.540000||
B|RGTI|20260415|09:53:10|S|100.000000|18.540000||
B|SMR|20260415|09:53:10|S|20.000000|11.780000||
B|SMR|20260415|09:53:10|S|60.000000|11.780000||
B|SOXL|20260415|09:53:10|S|100.000000|83.910000||
B|TSLL|20260415|09:53:10|S|250.000000|11.955000||
B|GIS|20260415|09:53:11|S|8.000000|34.247300||
B|MOS|20260415|09:53:11|S|50.000000|24.000000||
B|MSFT|20260415|09:53:11|S|25.000000|403.480000||
B|NICM|20260415|09:53:11|S|106.000000|9.580000||
B|NVDA|20260415|09:53:11|S|56.000000|198.475000||
B|OKLO|20260415|09:53:11|S|12.000000|65.190000||
B|OKLO|20260415|09:53:11|S|38.000000|65.210000||
B|PAY|20260415|09:53:11|S|50.000000|26.580000||
B|PR|20260415|09:53:11|S|100.000000|19.820700||
B|RIVN|20260415|09:53:11|S|2.000000|16.080000||
B|SMR|20260415|09:53:11|S|1.000000|11.760000||
B|SMR|20260415|09:53:11|S|1.000000|11.770000||
B|SMR|20260415|09:53:11|S|8.000000|11.760000||
B|SMR|20260415|09:53:11|S|50.000000|11.760000||
B|SMR|20260415|09:53:11|S|70.000000|11.770000||
B|TSLA|20260415|09:53:11|S|23.000000|370.770000||
B|ASML|20260415|09:53:12|S|2.000000|1439.660000||
B|FCEL|20260415|09:53:12|S|100.000000|7.520700||
B|INTC|20260415|09:53:12|S|100.000000|64.179000||
B|IONX|20260415|09:53:12|S|187.000000|38.997800||
B|NFLX|20260415|09:53:12|S|10.000000|106.555000||
B|NVDA|20260415|09:53:12|S|38.000000|198.475000||
B|OKLO|20260415|09:53:12|S|36.000000|65.205000||
B|OKLO|20260415|09:53:12|S|200.000000|65.220000||
B|ORCL|20260415|09:53:12|S|5.000000|171.810000||
B|ORCL|20260415|09:53:12|S|20.000000|171.810000||
B|RGTI|20260415|09:53:12|S|100.000000|18.520000||
B|SLM|20260415|09:53:12|S|100.000000|21.680000||
B|SNDK|20260415|09:53:12|S|5.000000|907.460000||
B|SNDK|20260415|09:53:12|S|60.000000|907.040000||
B|ZS|20260415|09:53:12|S|80.000000|127.350000||
B|AEI|20260415|09:53:13|S|1.000000|1.730000||
B|AMD|20260415|09:53:13|S|100.000000|255.120000||
B|AMZN|20260415|09:53:13|S|300.000000|248.935000||
B|AVGO|20260415|09:53:13|S|8.000000|394.600000||
B|BA|20260415|09:53:13|S|25.000000|223.130000||
B|BLOK|20260415|09:53:13|S|100.000000|58.240000||
B|CIFR|20260415|09:53:13|S|50.000000|18.235000||
B|CRCG|20260415|09:53:13|S|22.000000|3.240000||
B|IONQ|20260415|09:53:13|S|10.000000|40.725000||
B|IONQ|20260415|09:53:13|S|100.000000|40.730900||
B|LUNR|20260415|09:53:13|S|40.000000|24.355000||
B|NBIS|20260415|09:53:13|S|20.000000|159.400000||
B|NBIS|20260415|09:53:13|S|20.000000|159.404700||
B|NVDA|20260415|09:53:13|S|400.000000|198.395000||
B|ORCL|20260415|09:53:13|S|48.000000|171.810000||
B|ORCU|20260415|09:53:13|S|500.000000|12.765000||
B|PTIR|20260415|09:53:13|S|10.000000|14.565000||
B|PTIR|20260415|09:53:13|S|10.000000|14.565000||
B|QBTS|20260415|09:53:13|S|100.000000|19.255000||
B|SCO|20260415|09:53:13|S|150.000000|7.840000||
B|STX|20260415|09:53:13|S|3.000000|507.020000||
B|TSLA|20260415|09:53:13|S|5.000000|370.720000||
B|TSLA|20260415|09:53:13|S|10.000000|370.810000||
B|TSLA|20260415|09:53:13|S|40.000000|370.740000||
B|VOO|20260415|09:53:13|S|119.000000|638.913400||
B|AOSL|20260415|09:53:14|S|1.000000|29.390000||
B|ASML|20260415|09:53:14|S|2.000000|1439.800000||
B|BE|20260415|09:53:14|S|100.000000|224.200000||
B|CPT|20260415|09:53:14|S|1.000000|101.390000||
B|HIYY|20260415|09:53:14|S|125.000000|14.085000||
B|HOOD|20260415|09:53:14|S|23.000000|85.078300||
B|IONQ|20260415|09:53:14|S|100.000000|40.705000||
B|IONQ|20260415|09:53:14|S|100.000000|40.705000||
B|MU|20260415|09:53:14|S|284.000000|455.200000||
B|ORCL|20260415|09:53:14|S|30.000000|171.780000||
B|SMR|20260415|09:53:14|S|1.000000|11.759700||
B|SNDK|20260415|09:53:14|S|50.000000|907.410000||
B|TRU|20260415|09:53:14|S|490.000000|74.230000||
B|TSLL|20260415|09:53:14|S|45.000000|11.947300||
B|TSLL|20260415|09:53:14|S|100.000000|11.947300||
B|UGP|20260415|09:53:14|S|100.000000|6.085000||
B|AMD|20260415|09:53:15|S|25.000000|255.040000||
B|BGL|20260415|09:53:15|S|1.000000|1.060000||
B|BMNU|20260415|09:53:15|S|600.000000|2.020000||
B|BRK/B|20260415|09:53:15|S|30.000000|474.785000||
B|HOOD|20260415|09:53:15|S|200.000000|85.005000||
B|IBIT|20260415|09:53:15|S|3.000000|41.865000||
B|LSTR|20260415|09:53:15|S|1.000000|167.450000||
B|MLSS|20260415|09:53:15|S|100.000000|0.284900||
B|MSTR|20260415|09:53:15|S|2.000000|138.050000||
B|OKLO|20260415|09:53:15|S|100.000000|65.130000||
B|RGTI|20260415|09:53:15|S|25.000000|18.480000||
B|RIG|20260415|09:53:15|S|1.000000|6.180000||
B|SHOP|20260415|09:53:15|S|150.000000|123.720000||
B|TEM|20260415|09:53:15|S|200.000000|53.040000||
B|TSLA|20260415|09:53:15|S|50.000000|370.790000||
B|TSLL|20260415|09:53:15|S|1300.000000|11.949300||
B|ALAB|20260415|09:53:16|S|1.000000|169.740000||
B|AMPX|20260415|09:53:16|S|100.000000|18.350000||
B|CRCG|20260415|09:53:16|S|10.000000|3.239900||
B|DBC|20260415|09:53:16|S|160.000000|28.869300||
B|HUT|20260415|09:53:16|S|40.000000|71.820000||
B|LZM|20260415|09:53:16|S|300.000000|3.825000||
B|MSTZ|20260415|09:53:16|S|100.000000|9.910000||
B|NCI|20260415|09:53:16|S|13.000000|1.010000||
B|NNE|20260415|09:53:16|S|4.000000|24.440000||
B|ORCL|20260415|09:53:16|S|17.000000|171.770000||
B|SMR|20260415|09:53:16|S|1.000000|11.750000||
B|SMR|20260415|09:53:16|S|16.000000|11.750000||
B|SMR|20260415|09:53:16|S|43.000000|11.749700||
B|BA|20260415|09:53:17|S|10.000000|223.180000||
B|BN|20260415|09:53:17|S|20.000000|46.150000||
B|DDOG|20260415|09:53:17|S|100.000000|118.740000||
B|KO|20260415|09:53:17|S|8.000000|74.785000||
B|KO|20260415|09:53:17|S|50.000000|74.807400||
B|MAMA|20260415|09:53:17|S|20.000000|15.040000||
B|MU|20260415|09:53:17|S|25.000000|454.910000||
B|OKLO|20260415|09:53:17|S|10.000000|65.040000||
B|OKLO|20260415|09:53:17|S|18.000000|65.010000||
B|OKLO|20260415|09:53:17|S|46.000000|65.040000||
B|SMR|20260415|09:53:17|S|1.000000|11.739800||
B|SMR|20260415|09:53:17|S|5.000000|11.735000||
B|SNDK|20260415|09:53:17|S|11.000000|907.550000||
B|TSLL|20260415|09:53:17|S|5.000000|11.949300||
B|URNM|20260415|09:53:17|S|30.000000|67.950000||
B|YEXT|20260415|09:53:17|S|10.000000|3.650000||
B|APLD|20260415|09:53:18|S|84.000000|31.645000||
B|ASTS|20260415|09:53:18|S|100.000000|87.470000||
B|CEG|20260415|09:53:18|S|5.000000|296.170000||
B|COHR|20260415|09:53:18|S|13.000000|308.960000||
B|GME|20260415|09:53:18|S|56.000000|24.410000||
B|IEUR|20260415|09:53:18|S|1.000000|75.065000||
B|OKLO|20260415|09:53:18|S|50.000000|65.040000||
B|ONDS|20260415|09:53:18|S|70.000000|9.700000||
B|QBTS|20260415|09:53:18|S|3.000000|19.240000||
B|RBLX|20260415|09:53:18|S|100.000000|60.980000||
B|RGTX|20260415|09:53:18|S|2.000000|24.390000||
B|TSLL|20260415|09:53:18|S|1300.000000|11.949300||
B|BIRD|20260415|09:53:19|S|2.000000|11.760000||
B|BLDR|20260415|09:53:19|S|10.000000|86.010000||
B|BLSH|20260415|09:53:19|S|20.000000|39.880000||
B|CUBE|20260415|09:53:19|S|2.000000|38.990000||
B|F|20260415|09:53:19|S|3.000000|12.555000||
B|GOOG|20260415|09:53:19|S|1.000000|329.620000||
B|HMY|20260415|09:53:19|S|14.000000|17.460700||
B|HOOD|20260415|09:53:19|S|2.000000|85.025000||
B|IONQ|20260415|09:53:19|S|40.000000|40.625000||
B|MAGS|20260415|09:53:19|S|100.000000|64.130000||
B|OIS|20260415|09:53:19|S|42.000000|11.040000||
B|ORCL|20260415|09:53:19|S|50.000000|171.620000||
B|RGTI|20260415|09:53:19|S|50.000000|18.465000||
B|SMR|20260415|09:53:19|S|47.000000|11.739700||
B|SNAL|20260415|09:53:19|S|3100.000000|0.832000||
B|SOFI|20260415|09:53:19|S|54.000000|18.400000||
B|WDC|20260415|09:53:19|S|87.000000|352.835000||
B|XSD|20260415|09:53:19|S|4.000000|390.120000||
B|ASTS|20260415|09:53:20|S|14.000000|87.500000||
B|AVGO|20260415|09:53:20|S|200.000000|394.625000||
B|CIEN|20260415|09:53:20|S|100.000000|460.781000||
B|MGRC|20260415|09:53:20|S|1.000000|112.570000||
B|NVDA|20260415|09:53:20|S|1.000000|198.281000||
B|NVDL|20260415|09:53:20|S|10.000000|93.170000||
B|ONDS|20260415|09:53:20|S|2612.000000|9.695000||
B|ORCL|20260415|09:53:20|S|22.000000|171.640000||
B|QBTS|20260415|09:53:20|S|1.000000|19.252600||
B|QUBT|20260415|09:53:20|S|30.000000|9.059300||
B|SAP|20260415|09:53:20|S|100.000000|172.370000||
B|SMR|20260415|09:53:20|S|216.000000|11.755000||
B|SNAL|20260415|09:53:20|S|74.000000|0.831100||
B|TSLA|20260415|09:53:20|S|65.000000|370.800000||
B|WDC|20260415|09:53:20|S|100.000000|352.760000||
B|WLAC|20260415|09:53:20|S|100.000000|12.770000||
B|AMC|20260415|09:53:21|S|20.000000|1.529900||
B|AMZN|20260415|09:53:21|S|1.000000|248.870000||
B|ASTS|20260415|09:53:21|S|20.000000|87.500000||
B|BMNR|20260415|09:53:21|S|51.000000|21.385000||
B|BMNR|20260415|09:53:21|S|300.000000|21.385000||
B|CAMP|20260415|09:53:21|S|30.000000|4.755400||
B|CIEN|20260415|09:53:21|S|4.000000|461.710000||
B|GRID|20260415|09:53:21|S|10.000000|179.620000||
B|ICHR|20260415|09:53:21|S|100.000000|63.240000||
B|INTC|20260415|09:53:21|S|100.000000|64.179300||
B|IONQ|20260415|09:53:21|S|200.000000|40.655000||
B|IONQ|20260415|09:53:21|S|800.000000|40.655000||
B|NFLX|20260415|09:53:21|S|500.000000|106.440000||
B|OXLC|20260415|09:53:21|S|100.000000|10.160000||
B|QS|20260415|09:53:21|S|100.000000|7.200000||
B|QS|20260415|09:53:21|S|100.000000|7.205000||
B|QS|20260415|09:53:21|S|300.000000|7.200700||
B|QS|20260415|09:53:21|S|500.000000|7.205000||
B|QS|20260415|09:53:21|S|2000.000000|7.200000||
B|QUBT|20260415|09:53:21|S|2000.000000|9.080000||
B|RDW|20260415|09:53:21|S|100.000000|9.840700||
B|SMR|20260415|09:53:21|S|1.000000|11.749800||
B|SOFI|20260415|09:53:21|S|100.000000|18.400000||
B|TEM|20260415|09:53:21|S|30.000000|53.060000||
B|TTD|20260415|09:53:21|S|50.000000|21.910000||
B|TTD|20260415|09:53:21|S|50.000000|21.910000||
B|UBER|20260415|09:53:21|S|4.000000|75.860000||
B|ZBRA|20260415|09:53:21|S|3.000000|227.175000||
B|AMZN|20260415|09:53:22|S|400.000000|248.880000||
B|BE|20260415|09:53:22|S|33.000000|224.350000||
B|INTC|20260415|09:53:22|S|300.000000|64.205000||
B|INTC|20260415|09:53:22|S|500.000000|64.210000||
B|MU|20260415|09:53:22|S|50.000000|455.060000||
B|NNE|20260415|09:53:22|S|500.000000|24.436000||
B|QBTS|20260415|09:53:22|S|97.000000|19.265000||
B|TSLA|20260415|09:53:22|S|25.000000|370.780000||
B|UDOW|20260415|09:53:22|S|30.000000|56.975000||
B|APP|20260415|09:53:23|S|18.000000|453.350000||
B|JANX|20260415|09:53:23|S|100.000000|14.920000||
B|OKLO|20260415|09:53:23|S|20.000000|65.122000||
B|OKLO|20260415|09:53:23|S|30.000000|65.180000||
B|ONDS|20260415|09:53:23|S|122.000000|9.679300||
B|PEP|20260415|09:53:23|S|100.000000|154.170000||
B|QUBT|20260415|09:53:23|S|50.000000|9.069300||
B|RKLB|20260415|09:53:23|S|174.000000|73.080000||
B|RTX|20260415|09:53:23|S|100.000000|200.810000||
B|SATS|20260415|09:53:23|S|50.000000|134.805500||
B|SGOV|20260415|09:53:23|S|50.000000|100.529200||
B|SMR|20260415|09:53:23|S|120.000000|11.759800||
B|SNDK|20260415|09:53:23|S|14.000000|909.161000||
B|SPYD|20260415|09:53:23|S|1.000000|45.535000||
B|ZS|20260415|09:53:23|S|40.000000|127.229500||
B|AFRM|20260415|09:53:24|S|50.000000|58.810000||
B|AI|20260415|09:53:24|S|100.000000|8.990900||
B|APLD|20260415|09:53:24|S|16.000000|31.655000||
B|AVO|20260415|09:53:24|S|100.000000|14.615000||
B|CLYM|20260415|09:53:24|S|200.000000|8.880000||
B|HYG|20260415|09:53:24|S|1.000000|80.415000||
B|META|20260415|09:53:24|S|1.000000|668.700000||
B|META|20260415|09:53:24|S|1.000000|668.700000||
B|MU|20260415|09:53:24|S|5.000000|455.190000||
B|NVDA|20260415|09:53:24|S|1.000000|198.270000||
B|ORCL|20260415|09:53:24|S|21.000000|171.670000||
B|ORCL|20260415|09:53:24|S|21.000000|171.690000||
B|PSLV|20260415|09:53:24|S|60.000000|25.869300||
B|QUBT|20260415|09:53:24|S|800.000000|9.080000||
B|SGOV|20260415|09:53:24|S|25.000000|100.529200||
B|SMR|20260415|09:53:24|S|200.000000|11.759800||
B|SNDK|20260415|09:53:24|S|6.000000|908.300000||
B|SNDK|20260415|09:53:24|S|93.000000|908.670000||
B|TEM|20260415|09:53:24|S|99.000000|53.067700||
B|TM|20260415|09:53:24|S|2.000000|212.380000||
B|TSLA|20260415|09:53:24|S|5.000000|370.640000||
B|ZS|20260415|09:53:24|S|40.000000|126.522200||
B|AI|20260415|09:53:25|S|168.000000|8.990900||
B|AMD|20260415|09:53:25|S|50.000000|255.167800||
B|AMD|20260415|09:53:25|S|100.000000|255.140000||
B|CRDO|20260415|09:53:25|S|5.000000|164.850000||
B|DAVE|20260415|09:53:25|S|1.000000|222.370000||
B|IONQ|20260415|09:53:25|S|134.000000|40.699500||
B|KO|20260415|09:53:25|S|50.000000|74.790000||
B|LAES|20260415|09:53:25|S|5.000000|2.889700||
B|QS|20260415|09:53:25|S|100.000000|7.205000||
B|TER|20260415|09:53:25|S|36.000000|359.790000||
B|TSLA|20260415|09:53:25|S|15.000000|370.630000||
B|TSLA|20260415|09:53:25|S|50.000000|370.620000||
B|TSLA|20260415|09:53:25|S|66.000000|370.640000||
B|USO|20260415|09:53:25|S|100.000000|123.420000||
B|VST|20260415|09:53:25|S|100.000000|165.930000||
B|BE|20260415|09:53:26|S|54.000000|224.911000||
B|BIRD|20260415|09:53:26|S|300.000000|11.436000||
B|BULL|20260415|09:53:26|S|20.000000|6.369300||
B|HOOD|20260415|09:53:26|S|100.000000|85.180000||
B|IMSR|20260415|09:53:26|S|1300.000000|7.400700||
B|META|20260415|09:53:26|S|50.000000|668.980000||
B|MSFU|20260415|09:53:26|S|115.000000|27.169300||
B|OKLO|20260415|09:53:26|S|30.000000|65.180000||
B|OPTX|20260415|09:53:26|S|700.000000|10.880000||
B|ORCL|20260415|09:53:26|S|200.000000|171.720000||
B|QBTS|20260415|09:53:26|S|1.000000|19.272600||
B|SERV|20260415|09:53:26|S|300.000000|9.370000||
B|SFD|20260415|09:53:26|S|20.000000|28.480000||
B|SIDU|20260415|09:53:26|S|1.000000|5.140000||
B|SPOT|20260415|09:53:26|S|40.000000|533.390000||
B|TSLA|20260415|09:53:26|S|5.000000|370.620000||
B|TSLA|20260415|09:53:26|S|9.000000|370.640000||
B|TSLA|20260415|09:53:26|S|40.000000|370.630000||
B|TSLA|20260415|09:53:26|S|97.000000|370.650000||
B|UBER|20260415|09:53:26|S|15.000000|75.870000||
B|AGQ|20260415|09:53:27|S|50.000000|133.020000||
B|BX|20260415|09:53:27|S|20.000000|128.140000||
B|DEC|20260415|09:53:27|S|101.000000|15.720000||
B|DEC|20260415|09:53:27|S|200.000000|15.720000||
B|DEC|20260415|09:53:27|S|783.000000|15.730000||
B|GOOGL|20260415|09:53:27|S|2.000000|331.780000||
B|GOOGL|20260415|09:53:27|S|3.000000|331.780000||
B|MU|20260415|09:53:27|S|100.000000|455.350000||
B|NVDA|20260415|09:53:27|S|5.000000|198.280000||
B|ORCL|20260415|09:53:27|S|100.000000|171.830000||
B|QQQ|20260415|09:53:27|S|100.000000|629.731200||
B|QTUM|20260415|09:53:27|S|100.000000|122.370000||
B|RGTI|20260415|09:53:27|S|49.000000|18.540000||
B|RGTI|20260415|09:53:27|S|100.000000|18.530000||
B|SOXL|20260415|09:53:27|S|119.000000|83.888600||
B|SPY|20260415|09:53:27|S|400.000000|694.904800||
B|SQQQ|20260415|09:53:27|S|18.000000|61.699300||
B|ALMU|20260415|09:53:28|S|14.000000|17.490000||
B|DHY|20260415|09:53:28|S|100.000000|1.870000||
B|EWY|20260415|09:53:28|S|200.000000|143.678800||
B|MRNA|20260415|09:53:28|S|10.000000|54.100000||
B|MRNA|20260415|09:53:28|S|20.000000|54.100000||
B|ORCL|20260415|09:53:28|S|33.000000|171.900000||
B|ORCL|20260415|09:53:28|S|800.000000|171.910000||
B|SNDK|20260415|09:53:28|S|1.000000|908.120000||
B|TEM|20260415|09:53:28|S|46.000000|53.077600||
B|AKAM|20260415|09:53:29|S|100.000000|92.090000||
B|AKAM|20260415|09:53:29|S|200.000000|92.090000||
B|AKAM|20260415|09:53:29|S|708.000000|92.030000||
B|AKAM|20260415|09:53:29|S|1500.000000|92.090000||
B|HOOD|20260415|09:53:29|S|50.000000|85.170000||
B|HOOD|20260415|09:53:29|S|200.000000|85.180000||
B|HOOD|20260415|09:53:29|S|500.000000|85.180000||
B|MU|20260415|09:53:29|S|100.000000|455.350000||
B|OKLL|20260415|09:53:29|S|2000.000000|9.940000||
B|OPEN|20260415|09:53:29|S|2000.000000|4.740000||
B|PAAS|20260415|09:53:29|S|7.000000|58.321200||
B|QS|20260415|09:53:29|S|299.000000|7.210000||
B|RUBI|20260415|09:53:29|S|585.000000|3.510000||
B|SNDK|20260415|09:53:29|S|2.000000|908.160000||
B|UPST|20260415|09:53:29|S|50.000000|32.035700||
B|YSS|20260415|09:53:29|S|7.000000|36.480000||
B|ZS|20260415|09:53:29|S|1.000000|127.256500||
B|AKAM|20260415|09:53:30|S|86.000000|92.260000||
B|AKAM|20260415|09:53:30|S|1000.000000|92.280000||
B|APP|20260415|09:53:30|S|18.000000|453.350000||
B|ASML|20260415|09:53:30|S|10.000000|1439.630000||
B|CIEN|20260415|09:53:30|S|50.000000|461.510000||
B|HOOD|20260415|09:53:30|S|200.000000|85.190000||
B|IONQ|20260415|09:53:30|S|100.000000|40.740000||
B|ORCL|20260415|09:53:30|S|7.000000|171.870000||
B|PL|20260415|09:53:30|S|5.000000|34.545000||
B|SEI|20260415|09:53:30|S|110.000000|65.940000||
B|SMH|20260415|09:53:30|S|1.000000|449.710000||
B|TSLA|20260415|09:53:30|S|1.000000|370.487800||
B|TXG|20260415|09:53:30|S|2.000000|25.360000||
B|WIX|20260415|09:53:30|S|200.000000|68.070000||
B|AESI|20260415|09:53:31|S|100.000000|12.560000||
B|ASTS|20260415|09:53:31|S|1.000000|87.620000||
B|BIRD|20260415|09:53:31|S|100.000000|11.580000||
B|EOSE|20260415|09:53:31|S|200.000000|7.385000||
B|GOOG|20260415|09:53:31|S|50.000000|329.589000||
B|GOOG|20260415|09:53:31|S|200.000000|329.587600||
B|IGV|20260415|09:53:31|S|200.000000|81.988800||
B|KGC|20260415|09:53:31|S|400.000000|34.090000||
B|KMB|20260415|09:53:31|S|1.000000|96.190000||
B|NOW|20260415|09:53:31|S|7.000000|93.465000||
B|PLTR|20260415|09:53:31|S|200.000000|138.991400||
B|RGS|20260415|09:53:31|S|8.000000|25.991000||
B|RGTI|20260415|09:53:31|S|1.000000|18.542600||
B|SLDP|20260415|09:53:31|S|200.000000|3.375000||
B|SOFI|20260415|09:53:31|S|12.000000|18.405000||
B|TSLA|20260415|09:53:31|S|3.000000|370.597800||
B|VHT|20260415|09:53:31|S|6.000000|277.405000||
B|ZTO|20260415|09:53:31|S|10.000000|25.190000||
B|ZTO|20260415|09:53:31|S|10.000000|25.190000||
B|ADBE|20260415|09:53:32|S|26.000000|242.700000||
B|AMD|20260415|09:53:32|S|19.000000|255.030000||
B|ASTS|20260415|09:53:32|S|100.000000|87.630000||
B|CCJ|20260415|09:53:32|S|4.000000|117.996500||
B|GOOG|20260415|09:53:32|S|10.000000|329.589000||
B|HOOD|20260415|09:53:32|S|100.000000|85.210000||
B|HOOD|20260415|09:53:32|S|400.000000|85.191100||
B|IONQ|20260415|09:53:32|S|100.000000|40.770000||
B|IONQ|20260415|09:53:32|S|351.000000|40.750700||
B|IONZ|20260415|09:53:32|S|50.000000|9.610000||
B|NOW|20260415|09:53:32|S|50.000000|93.490000||
B|OKLO|20260415|09:53:32|S|5.000000|65.140000||
B|OKLO|20260415|09:53:32|S|16.000000|65.120000||
B|RGTI|20260415|09:53:32|S|50.000000|18.559400||
B|SYM|20260415|09:53:32|S|50.000000|59.620000||
B|TE|20260415|09:53:32|S|100.000000|4.975000||
B|TSLA|20260415|09:53:32|S|10.000000|370.540000||
B|TSM|20260415|09:53:32|S|3.000000|378.450000||
B|USAR|20260415|09:53:32|S|50.000000|17.765000||
B|WATT|20260415|09:53:32|S|80.000000|20.420000||
B|WATT|20260415|09:53:32|S|100.000000|20.400000||
B|WATT|20260415|09:53:32|S|100.000000|20.410000||
B|BE|20260415|09:53:33|S|100.000000|224.521000||
B|BE|20260415|09:53:33|S|100.000000|224.530000||
B|CRWV|20260415|09:53:33|S|10.000000|116.610000||
B|CRWV|20260415|09:53:33|S|120.000000|116.610000||
B|INTC|20260415|09:53:33|S|600.000000|64.210000||
B|KGC|20260415|09:53:33|S|427.000000|34.095000||
B|MCD|20260415|09:53:33|S|20.000000|303.470000||
B|NVDA|20260415|09:53:33|S|25.000000|198.240000||
B|RGTI|20260415|09:53:33|S|100.000000|18.555000||
B|TEM|20260415|09:53:33|S|20.000000|53.055600||
B|USAR|20260415|09:53:33|S|100.000000|17.780000||
B|WDC|20260415|09:53:33|S|9.000000|353.020000||
B|BE|20260415|09:53:34|S|100.000000|224.520000||
B|BE|20260415|09:53:34|S|500.000000|224.490000||
B|DDOG|20260415|09:53:34|S|1.000000|118.920000||
B|INTC|20260415|09:53:34|S|2650.000000|64.230000||
B|IONQ|20260415|09:53:34|S|250.000000|40.740000||
B|SMH|20260415|09:53:34|S|1.000000|449.730000||
B|SMH|20260415|09:53:34|S|23.000000|449.709500||
B|SOFI|20260415|09:53:34|S|400.000000|18.405000||
B|SOWG|20260415|09:53:34|E|50.000000|0.308900||
B|TEAM|20260415|09:53:34|S|53.000000|63.000000||
B|TSLA|20260415|09:53:34|S|4.000000|370.650000||
B|TSLA|20260415|09:53:34|S|100.000000|370.660000||
B|VRTS|20260415|09:53:34|S|20.000000|142.170000||
B|AMD|20260415|09:53:35|S|6.000000|255.090000||
B|HDV|20260415|09:53:35|S|1.000000|132.750000||
B|QBTX|20260415|09:53:35|S|14.000000|13.420000||
B|SMH|20260415|09:53:35|S|5.000000|449.790000||
B|TEM|20260415|09:53:35|S|9.000000|53.097600||
B|TQQQ|20260415|09:53:35|S|1000.000000|53.750000||
B|TSLA|20260415|09:53:35|S|70.000000|370.645000||
B|UUUU|20260415|09:53:35|S|30.000000|20.485000||
B|UUUU|20260415|09:53:35|S|200.000000|20.490000||
B|AMD|20260415|09:53:36|S|100.000000|255.056500||
B|ASML|20260415|09:53:36|S|8.000000|1440.149000||
B|ASTS|20260415|09:53:36|S|200.000000|87.550000||
B|BE|20260415|09:53:36|S|100.000000|224.500000||
B|CB|20260415|09:53:36|S|17.000000|324.870000||
B|CPT|20260415|09:53:36|S|1.000000|101.330000||
B|IBM|20260415|09:53:36|S|5.000000|244.790000||
B|INTC|20260415|09:53:36|S|150.000000|64.230000||
B|MU|20260415|09:53:36|S|100.000000|455.305000||
B|SLV|20260415|09:53:36|S|6.000000|72.229300||
B|STCE|20260415|09:53:36|S|200.000000|64.270000||
B|TEM|20260415|09:53:36|S|1.000000|53.117500||
B|VYM|20260415|09:53:36|S|5.000000|152.750000||
B|XPEL|20260415|09:53:36|S|189.000000|45.930000||
B|ADBE|20260415|09:53:37|S|2.000000|242.950000||
B|AGAE|20260415|09:53:37|S|2000.000000|0.451200||
B|ALLO|20260415|09:53:37|S|100.000000|1.935000||
B|CAG|20260415|09:53:37|S|500.000000|14.165000||
B|CPT|20260415|09:53:37|S|1.000000|101.325000||
B|FIGG|20260415|09:53:37|S|20.000000|0.967200||
B|HOOD|20260415|09:53:37|S|200.000000|85.265000||
B|INTC|20260415|09:53:37|S|200.000000|64.215000||
B|INTC|20260415|09:53:37|S|1200.000000|64.223100||
B|IONQ|20260415|09:53:37|S|100.000000|40.720700||
B|KHC|20260415|09:53:37|S|2.000000|21.795000||
B|KMB|20260415|09:53:37|S|1.000000|96.140000||
B|KO|20260415|09:53:37|S|40.000000|74.779300||
B|LEU|20260415|09:53:37|S|20.000000|200.860000||
B|MNTS|20260415|09:53:37|S|100.000000|6.120000||
B|NNBR|20260415|09:53:37|S|100.000000|2.015000||
B|NNBR|20260415|09:53:37|S|100.000000|2.020000||
B|NOW|20260415|09:53:37|S|100.000000|93.570000||
B|NOW|20260415|09:53:37|S|231.000000|93.580000||
B|NVDA|20260415|09:53:37|S|12.000000|198.295000||
B|NVDA|20260415|09:53:37|S|100.000000|198.295000||
B|ORCL|20260415|09:53:37|S|5.000000|171.990000||
B|QS|20260415|09:53:37|S|60.000000|7.200000||
B|ROBN|20260415|09:53:37|S|70.000000|25.410000||
B|ROBN|20260415|09:53:37|S|100.000000|25.400000||
B|ROBN|20260415|09:53:37|S|130.000000|25.400000||
B|SERV|20260415|09:53:37|S|600.000000|9.360700||
B|SKLZ|20260415|09:53:37|S|50.000000|3.040000||
B|SMR|20260415|09:53:37|S|1.000000|11.789700||
B|SMR|20260415|09:53:37|S|50.000000|11.780000||
B|SOUN|20260415|09:53:37|S|200.000000|7.575000||
B|SOUN|20260415|09:53:37|S|200.000000|7.575000||
B|TBBB|20260415|09:53:37|S|100.000000|35.870000||
B|TSLA|20260415|09:53:37|S|40.000000|370.670000||
B|ASTS|20260415|09:53:38|S|100.000000|87.550000||
B|ASTS|20260415|09:53:38|S|200.000000|87.600000||
B|ASTS|20260415|09:53:38|S|280.000000|87.590000||
B|AXTI|20260415|09:53:38|S|37.000000|66.520000||
B|CRWV|20260415|09:53:38|S|35.000000|116.570000||
B|DNN|20260415|09:53:38|S|1018.000000|3.875000||
B|MU|20260415|09:53:38|S|25.000000|455.330000||
B|NOW|20260415|09:53:38|S|219.000000|93.590000||
B|ORCL|20260415|09:53:38|S|160.000000|171.970000||
B|POET|20260415|09:53:38|S|40.000000|7.170000||
B|SGOV|20260415|09:53:38|S|3.000000|100.530000||
B|SQQQ|20260415|09:53:38|S|958.000000|61.648200||
B|TRNS|20260415|09:53:38|S|40.000000|78.690000||
B|TRNS|20260415|09:53:38|S|60.000000|78.720000||
B|TSLA|20260415|09:53:38|S|1.000000|370.570000||
B|XMHQ|20260415|09:53:38|S|9.000000|107.880000||
B|ZS|20260415|09:53:38|S|40.000000|127.082000||
B|ZS|20260415|09:53:38|S|80.000000|127.545000||
B|AKAM|20260415|09:53:39|S|100.000000|92.260000||
B|ALAB|20260415|09:53:39|S|100.000000|169.960000||
B|ALAB|20260415|09:53:39|S|122.000000|169.950000||
B|ALAB|20260415|09:53:39|S|200.000000|169.890000||
B|ALAB|20260415|09:53:39|S|636.000000|169.910000||
B|CAR|20260415|09:53:39|S|18.000000|405.530000||
B|EOSE|20260415|09:53:39|S|1.000000|7.389300||
B|HSY|20260415|09:53:39|S|3.000000|193.690000||
B|IGV|20260415|09:53:39|S|77.000000|82.020000||
B|MCO|20260415|09:53:39|S|3.000000|446.470000||
B|MITK|20260415|09:53:39|S|35.000000|15.190000||
B|OKLO|20260415|09:53:39|S|24.000000|65.030000||
B|SNDK|20260415|09:53:39|S|1.000000|906.911000||
B|AGQ|20260415|09:53:40|S|25.000000|133.140000||
B|ALMU|20260415|09:53:40|S|11.000000|17.550000||
B|CCJ|20260415|09:53:40|S|5.000000|117.850000||
B|CRCG|20260415|09:53:40|S|1920.000000|3.235000||
B|CRCL|20260415|09:53:40|S|3.000000|106.110000||
B|CRWV|20260415|09:53:40|S|20.000000|116.648300||
B|HIMS|20260415|09:53:40|S|5100.000000|21.620000||
B|HOOD|20260415|09:53:40|S|50.000000|85.240000||
B|INTC|20260415|09:53:40|S|100.000000|64.260000||
B|LAES|20260415|09:53:40|S|2.000000|2.899700||
B|LAES|20260415|09:53:40|S|50.000000|2.899900||
B|MARA|20260415|09:53:40|S|300.000000|10.370000||
B|MSN|20260415|09:53:40|S|5.000000|0.427100||
B|NFLX|20260415|09:53:40|S|10.000000|106.490000||
B|SOXL|20260415|09:53:40|S|50.000000|83.969600||
B|TQQQ|20260415|09:53:40|S|400.000000|53.780000||
B|ZM|20260415|09:53:40|S|100.000000|86.245000||
B|APPX|20260415|09:53:41|S|155.000000|34.933700||
B|ARCC|20260415|09:53:41|S|5.000000|18.785000||
B|BN|20260415|09:53:41|S|1.000000|46.155000||
B|CRWV|20260415|09:53:41|S|300.000000|116.620000||
B|FSLY|20260415|09:53:41|S|125.000000|22.970000||
B|LMND|20260415|09:53:41|S|30.000000|64.760000||
B|MAGS|20260415|09:53:41|S|7.000000|64.149000||
B|NVD|20260415|09:53:41|S|5.000000|5.809600||
B|OKLL|20260415|09:53:41|S|200.000000|9.895000||
B|PLTR|20260415|09:53:41|S|123.000000|139.070000||
B|QBTS|20260415|09:53:41|S|100.000000|19.310000||
B|ROBN|20260415|09:53:41|S|1000.000000|25.390000||
B|SE|20260415|09:53:41|S|10.000000|88.365900||
B|SE|20260415|09:53:41|S|10.000000|88.370000||
B|SOUN|20260415|09:53:41|S|100.000000|7.570000||
B|TSLA|20260415|09:53:41|S|7.000000|370.700000||
B|USAR|20260415|09:53:41|S|250.000000|17.760000||
B|AAPL|20260415|09:53:42|S|1.000000|258.390000||
B|AXON|20260415|09:53:42|S|10.000000|399.050000||
B|BE|20260415|09:53:42|S|53.000000|224.590000||
B|EEM|20260415|09:53:42|S|200.000000|61.950000||
B|NFXL|20260415|09:53:42|S|100.000000|36.710000||
B|NFXL|20260415|09:53:42|S|300.000000|36.700000||
B|NVDA|20260415|09:53:42|S|480.000000|198.370000||
B|OLPX|20260415|09:53:42|S|20.000000|2.020000||
B|PCT|20260415|09:53:42|S|100.000000|6.860000||
B|PLTR|20260415|09:53:42|S|47.000000|139.090000||
B|SEZL|20260415|09:53:42|S|45.000000|70.670000||
B|SHOP|20260415|09:53:42|S|10.000000|124.180000||
B|SPY|20260415|09:53:42|S|100.000000|695.037200||
B|TEM|20260415|09:53:42|S|100.000000|53.100000||
B|TSLA|20260415|09:53:42|S|50.000000|370.680000||
B|AMC|20260415|09:53:43|S|30.000000|1.520000||
B|APP|20260415|09:53:43|S|80.000000|454.430000||
B|CHR|20260415|09:53:43|S|800.000000|1.560000||
B|IBM|20260415|09:53:43|S|399.000000|244.760000||
B|IREN|20260415|09:53:43|S|50.000000|47.400000||
B|KO|20260415|09:53:43|S|13.000000|74.779300||
B|MNTS|20260415|09:53:43|S|100.000000|6.085000||
B|MNTS|20260415|09:53:43|S|100.000000|6.100000||
B|NVDA|20260415|09:53:43|S|10.000000|198.405000||
B|NVDA|20260415|09:53:43|S|150.000000|198.405000||
B|OKLO|20260415|09:53:43|S|4.000000|64.770000||
B|OKLO|20260415|09:53:43|S|15.000000|64.870000||
B|OKLO|20260415|09:53:43|S|70.000000|64.940000||
B|ORCL|20260415|09:53:43|S|10.000000|172.128800||
B|SPY|20260415|09:53:43|S|135.000000|695.087500||
B|TDG|20260415|09:53:43|S|3.000000|1284.660000||
B|TQQQ|20260415|09:53:43|S|192.000000|53.800000||
B|UUUU|20260415|09:53:43|S|50.000000|20.460000||
B|UUUU|20260415|09:53:43|S|80.000000|20.450000||
B|AEE|20260415|09:53:44|S|120.000000|110.770000||
B|AEVA|20260415|09:53:44|S|16.000000|14.985000||
B|AMD|20260415|09:53:44|S|62.000000|255.100000||
B|AMD|20260415|09:53:44|S|138.000000|255.090000||
B|APH|20260415|09:53:44|S|30.000000|146.980000||
B|APP|20260415|09:53:44|S|5.000000|454.430000||
B|IGV|20260415|09:53:44|S|100.000000|82.050000||
B|IGV|20260415|09:53:44|S|100.000000|82.050000||
B|IONQ|20260415|09:53:44|S|100.000000|40.710700||
B|IONQ|20260415|09:53:44|S|100.000000|40.730700||
B|LAES|20260415|09:53:44|S|2.000000|2.899800||
B|LAES|20260415|09:53:44|S|50.000000|2.890000||
B|LAES|20260415|09:53:44|S|50.000000|2.890000||
B|LITE|20260415|09:53:44|S|30.000000|828.175000||
B|ORCL|20260415|09:53:44|S|3.000000|172.129800||
B|PM|20260415|09:53:44|S|12.000000|158.380000||
B|RONB|20260415|09:53:44|S|500.000000|23.520000||
B|SIDU|20260415|09:53:44|S|30.000000|5.139400||
B|SMR|20260415|09:53:44|S|34.000000|11.779800||
B|UEC|20260415|09:53:44|S|100.000000|14.620000||
B|CRCL|20260415|09:53:45|S|100.000000|106.130000||
B|CRDO|20260415|09:53:45|S|10.000000|164.994300||
B|CRVS|20260415|09:53:45|S|100.000000|14.560000||
B|DHY|20260415|09:53:45|S|100.000000|1.870000||
B|FLY|20260415|09:53:45|S|101.000000|36.710000||
B|FLY|20260415|09:53:45|S|800.000000|36.700000||
B|FTNT|20260415|09:53:45|S|5.000000|78.910000||
B|IGV|20260415|09:53:45|S|100.000000|82.060000||
B|KEP|20260415|09:53:45|S|20.000000|15.170000||
B|LEU|20260415|09:53:45|S|44.000000|201.060000||
B|ORCL|20260415|09:53:45|S|40.000000|172.110000||
B|RKLB|20260415|09:53:45|S|20.000000|73.050000||
B|TSM|20260415|09:53:45|S|80.000000|378.570000||
B|UPRO|20260415|09:53:45|S|100.000000|117.679000||
B|WATT|20260415|09:53:45|S|20.000000|20.390000||
B|AEHR|20260415|09:53:46|S|30.000000|73.660000||
B|AXTI|20260415|09:53:46|S|91.000000|66.540000||
B|EWT|20260415|09:53:46|S|20.000000|80.275000||
B|FUTU|20260415|09:53:46|S|100.000000|165.210000||
B|HL|20260415|09:53:46|S|50.000000|19.437200||
B|IGV|20260415|09:53:46|S|100.000000|82.060000||
B|IGV|20260415|09:53:46|S|300.000000|82.070000||
B|KO|20260415|09:53:46|S|5.000000|74.779300||
B|KO|20260415|09:53:46|S|10.000000|74.779300||
B|LITE|20260415|09:53:46|S|7.000000|827.520000||
B|MU|20260415|09:53:46|S|5.000000|455.610000||
B|QUBT|20260415|09:53:46|S|55.000000|9.089300||
B|SIDU|20260415|09:53:46|S|5.000000|5.127900||
B|SMR|20260415|09:53:46|S|24.000000|11.779800||
B|SNOW|20260415|09:53:46|S|8.000000|141.630000||
B|TQQQ|20260415|09:53:46|S|50.000000|53.780000||
B|TSLA|20260415|09:53:46|S|20.000000|370.590000||
B|TSLA|20260415|09:53:46|S|91.000000|370.590000||
B|TSLL|20260415|09:53:46|S|20.000000|11.938600||
B|TSM|20260415|09:53:46|S|14.000000|378.580000||
B|ACGL|20260415|09:53:47|S|7.000000|95.740000||
B|ALMU|20260415|09:53:47|S|40.000000|17.634100||
B|AVGO|20260415|09:53:47|S|20.000000|395.240000||
B|BE|20260415|09:53:47|S|10.000000|224.340000||
B|BE|20260415|09:53:47|S|88.000000|224.350000||
B|CVNA|20260415|09:53:47|S|8.000000|381.680000||
B|HOOD|20260415|09:53:47|S|1.000000|85.358700||
B|LUNR|20260415|09:53:47|S|198.000000|24.410000||
B|MU|20260415|09:53:47|S|10.000000|455.720000||
B|MU|20260415|09:53:47|S|100.000000|455.610000||
B|NG|20260415|09:53:47|S|140.000000|10.159300||
B|OKLO|20260415|09:53:47|S|42.000000|64.740000||
B|OKLO|20260415|09:53:47|S|50.000000|64.830000||
B|QCOM|20260415|09:53:47|S|100.000000|133.280000||
B|SNDK|20260415|09:53:47|S|3.000000|907.610000||
B|ZS|20260415|09:53:47|S|80.000000|127.550000||
B|ZS|20260415|09:53:47|S|120.000000|127.560000||
B|ASTS|20260415|09:53:48|S|5.000000|87.610000||
B|EOSE|20260415|09:53:48|S|100.000000|7.390700||
B|KO|20260415|09:53:48|S|3.000000|74.779300||
B|LUNR|20260415|09:53:48|S|100.000000|24.420000||
B|LUNR|20260415|09:53:48|S|310.000000|24.405000||
B|MRVL|20260415|09:53:48|S|20.000000|134.920000||
B|OKLO|20260415|09:53:48|S|7.000000|64.790000||
B|OKLO|20260415|09:53:48|S|50.000000|64.780000||
B|SATA|20260415|09:53:48|S|20.000000|98.450000||
B|SMH|20260415|09:53:48|S|100.000000|449.990000||
B|SNDK|20260415|09:53:48|S|1.000000|907.019000||
B|STRC|20260415|09:53:48|S|100.000000|99.236700||
B|UCO|20260415|09:53:48|S|25.000000|41.049300||
B|ZS|20260415|09:53:48|S|40.000000|126.606100||
B|AMD|20260415|09:53:49|S|50.000000|255.150000||
B|COHR|20260415|09:53:49|S|100.000000|308.840000||
B|CRWV|20260415|09:53:49|S|15.000000|116.690000||
B|EMLC|20260415|09:53:49|S|5.000000|25.959300||
B|EWH|20260415|09:53:49|S|74.000000|23.465000||
B|GDXY|20260415|09:53:49|S|300.000000|14.700000||
B|HOOD|20260415|09:53:49|S|400.000000|85.350000||
B|IMSR|20260415|09:53:49|S|600.000000|7.400000||
B|IONZ|20260415|09:53:49|S|10.000000|9.600000||
B|MSFT|20260415|09:53:49|S|10.000000|403.570000||
B|NNE|20260415|09:53:49|S|30.000000|24.490000||
B|NNE|20260415|09:53:49|S|100.000000|24.540000||
B|RSP|20260415|09:53:49|S|1400.000000|199.185000||
B|SATS|20260415|09:53:49|S|5.000000|134.905000||
B|SMCI|20260415|09:53:49|S|98.000000|27.730000||
B|TQQQ|20260415|09:53:49|S|1500.000000|53.807300||
B|TSM|20260415|09:53:49|S|1.000000|378.650000||
B|ASPI|20260415|09:53:50|S|200.000000|5.680700||
B|AVGO|20260415|09:53:50|S|13.000000|395.330000||
B|AVGO|20260415|09:53:50|S|450.000000|395.180000||
B|CAR|20260415|09:53:50|S|10.000000|405.070000||
B|GME|20260415|09:53:50|S|200.000000|24.420000||
B|GME|20260415|09:53:50|S|600.000000|24.430000||
B|INTC|20260415|09:53:50|S|14.000000|64.400900||
B|INTC|20260415|09:53:50|S|600.000000|64.418800||
B|IONQ|20260415|09:53:50|S|100.000000|40.780700||
B|LEU|20260415|09:53:50|S|60.000000|201.055000||
B|LPSN|20260415|09:53:50|S|300.000000|3.170000||
B|MU|20260415|09:53:50|S|1.000000|455.640000||
B|MU|20260415|09:53:50|S|21.000000|455.650000||
B|NOW|20260415|09:53:50|S|30.000000|93.550000||
B|ONDS|20260415|09:53:50|S|1600.000000|9.699500||
B|ORCL|20260415|09:53:50|S|10.000000|171.980000||
B|PG|20260415|09:53:50|S|4.000000|143.255000||
B|RIG|20260415|09:53:50|S|1.000000|6.200000||
B|RY|20260415|09:53:50|S|2.000000|175.190000||
B|TSLL|20260415|09:53:50|S|140.000000|11.947300||
B|AGQ|20260415|09:53:51|S|15.000000|132.955000||
B|APH|20260415|09:53:51|S|20.000000|146.970000||
B|APP|20260415|09:53:51|S|35.000000|454.600000||
B|AVGO|20260415|09:53:51|S|50.000000|395.210000||
B|AXTI|20260415|09:53:51|S|100.000000|66.280000||
B|AXTI|20260415|09:53:51|S|100.000000|66.310000||
B|BE|20260415|09:53:51|S|2.000000|224.690000||
B|BE|20260415|09:53:51|S|200.000000|224.690000||
B|CIFR|20260415|09:53:51|S|50.000000|18.230800||
B|CORZ|20260415|09:53:51|S|100.000000|18.920000||
B|DASH|20260415|09:53:51|S|1.000000|170.740000||
B|GSAT|20260415|09:53:51|S|5.000000|79.890000||
B|IONZ|20260415|09:53:51|S|1.000000|9.580000||
B|LAES|20260415|09:53:51|S|200.000000|2.899800||
B|LCID|20260415|09:53:51|S|16.000000|8.490700||
B|MU|20260415|09:53:51|S|2.000000|455.620000||
B|ORCL|20260415|09:53:51|S|2.000000|171.947500||
B|RGTI|20260415|09:53:51|S|8.000000|18.535000||
B|SATS|20260415|09:53:51|S|41.000000|134.905000||
B|SMR|20260415|09:53:51|S|10.000000|11.789700||
B|SNDK|20260415|09:53:51|S|15.000000|907.500000||
B|TEAM|20260415|09:53:51|S|40.000000|62.960000||
B|WATT|20260415|09:53:51|S|200.000000|20.360000||
B|ZTO|20260415|09:53:51|S|10.000000|25.190000||
B|ZTS|20260415|09:53:51|S|100.000000|121.540000||
B|ZTS|20260415|09:53:51|S|100.000000|121.540000||
B|AGQ|20260415|09:53:52|S|5.000000|132.925000||
B|BE|20260415|09:53:52|S|2.000000|224.930000||
B|BE|20260415|09:53:52|S|185.000000|224.990000||
B|CB|20260415|09:53:52|S|58.000000|324.820000||
B|CGC|20260415|09:53:52|S|500.000000|1.130000||
B|CRWV|20260415|09:53:52|S|100.000000|116.660000||
B|GOOGL|20260415|09:53:52|S|13.000000|332.110000||
B|IMMP|20260415|09:53:52|S|100.000000|0.790500||
B|KBR|20260415|09:53:52|S|2.000000|36.890000||
B|NOW|20260415|09:53:52|S|20.000000|93.475000||
B|NVDA|20260415|09:53:52|S|3.000000|198.315000||
B|NVDA|20260415|09:53:52|S|140.000000|198.315000||
B|ORCL|20260415|09:53:52|S|42.000000|171.530000||
B|ACGL|20260415|09:53:53|S|1.000000|95.710000||
B|AVGO|20260415|09:53:53|S|4.000000|395.120000||
B|CPRT|20260415|09:53:53|S|84.000000|33.200000||
B|CRDO|20260415|09:53:53|S|25.000000|165.070000||
B|CRML|20260415|09:53:53|S|100.000000|8.940000||
B|CRWV|20260415|09:53:53|S|60.000000|116.670000||
B|FSLY|20260415|09:53:53|S|50.000000|23.008200||
B|GOOG|20260415|09:53:53|S|1.000000|329.778800||
B|GOOG|20260415|09:53:53|S|10.000000|329.808000||
B|HOOD|20260415|09:53:53|S|13.000000|85.310000||
B|INTC|20260415|09:53:53|S|446.000000|64.365000||
B|IONQ|20260415|09:53:53|S|5.000000|40.805000||
B|LCID|20260415|09:53:53|S|10.000000|8.469300||
B|MU|20260415|09:53:53|S|1.000000|455.495000||
B|NVDA|20260415|09:53:53|S|100.000000|198.275000||
B|SLDP|20260415|09:53:53|S|100.000000|3.375000||
B|TSLA|20260415|09:53:53|S|5.000000|370.708000||
B|TSLA|20260415|09:53:53|S|5.000000|370.710000||
B|AAPL|20260415|09:53:54|S|14.000000|258.385000||
B|AEHR|20260415|09:53:54|S|3.000000|73.670000||
B|BYND|20260415|09:53:54|S|200.000000|0.746900||
B|CRWV|20260415|09:53:54|S|400.000000|116.690000||
B|DXCM|20260415|09:53:54|S|101.000000|63.750000||
B|INTC|20260415|09:53:54|S|200.000000|64.325000||
B|KLAC|20260415|09:53:54|S|1.000000|1734.610000||
B|MSFU|20260415|09:53:54|S|250.000000|27.165000||
B|MU|20260415|09:53:54|S|6.000000|455.310000||
B|NVDA|20260415|09:53:54|S|400.000000|198.255000||
B|SDGR|20260415|09:53:54|S|194.000000|12.592900||
B|SDGR|20260415|09:53:54|S|300.000000|12.500900||
B|SNOW|20260415|09:53:54|S|20.000000|141.590000||
B|SOXL|20260415|09:53:54|S|400.000000|83.959700||
B|TSLA|20260415|09:53:54|S|80.000000|370.670000||
B|WDC|20260415|09:53:54|S|10.000000|353.255000||
B|AMC|20260415|09:53:55|S|20.000000|1.520000||
B|ASPI|20260415|09:53:55|S|200.000000|5.680700||
B|ASTX|20260415|09:53:55|S|25.000000|38.960000||
B|BE|20260415|09:53:55|S|38.000000|224.850000||
B|BE|20260415|09:53:55|S|100.000000|224.980000||
B|BIRD|20260415|09:53:55|S|30.000000|11.860000||
B|DDOG|20260415|09:53:55|S|115.000000|118.670000||
B|DDOG|20260415|09:53:55|S|735.000000|118.680000||
B|FTAI|20260415|09:53:55|S|3.000000|268.085000||
B|GFL|20260415|09:53:55|S|100.000000|38.060000||
B|GLDM|20260415|09:53:55|S|1.000000|95.469300||
B|INTC|20260415|09:53:55|S|25.000000|64.250000||
B|IONQ|20260415|09:53:55|S|100.000000|40.810700||
B|IONQ|20260415|09:53:55|S|200.000000|40.860000||
B|LIN|20260415|09:53:55|S|20.000000|491.740000||
B|LITX|20260415|09:53:55|S|79.000000|39.130000||
B|LUNR|20260415|09:53:55|S|100.000000|24.440000||
B|NB|20260415|09:53:55|S|600.000000|5.229300||
B|PLNT|20260415|09:53:55|S|3.000000|71.950000||
B|RDDT|20260415|09:53:55|S|25.000000|158.973400||
B|RKLB|20260415|09:53:55|S|323.000000|73.080000||
B|Z|20260415|09:53:55|S|99.000000|42.600000||
B|ZTO|20260415|09:53:55|S|10.000000|25.180000||
B|BIRD|20260415|09:53:56|S|94.000000|11.800000||
B|CAR|20260415|09:53:56|S|3.000000|402.400000||
B|FLY|20260415|09:53:56|S|100.000000|36.697000||
B|GDDY|20260415|09:53:56|S|100.000000|80.570000||
B|HOOD|20260415|09:53:56|S|200.000000|85.350000||
B|IONX|20260415|09:53:56|S|137.000000|39.170000||
B|META|20260415|09:53:56|S|14.000000|669.010000||
B|MU|20260415|09:53:56|S|1.000000|455.290000||
B|POET|20260415|09:53:56|S|100.000000|7.150000||
B|QQQ|20260415|09:53:56|S|100.000000|629.900000||
B|SPOT|20260415|09:53:56|S|80.000000|534.200000||
B|SPOT|20260415|09:53:56|S|100.000000|533.745000||
B|TEM|20260415|09:53:56|S|10.000000|53.128000||
B|TSLA|20260415|09:53:56|S|15.000000|370.565500||
B|TSLA|20260415|09:53:56|S|16.000000|370.560000||
B|TSLA|20260415|09:53:56|S|40.000000|370.557500||
B|ZM|20260415|09:53:56|S|30.000000|86.365000||
B|ZS|20260415|09:53:56|S|40.000000|127.610000||
B|AMD|20260415|09:53:57|S|800.000000|254.943500||
B|AMD|20260415|09:53:57|S|800.000000|254.970000||
B|ASTS|20260415|09:53:57|S|30.000000|87.404800||
B|AVGO|20260415|09:53:57|S|80.000000|395.270000||
B|BLOK|20260415|09:53:57|S|200.000000|58.260000||
B|BZ|20260415|09:53:57|S|290.000000|14.000900||
B|CRWV|20260415|09:53:57|S|50.000000|116.730000||
B|FTAI|20260415|09:53:57|S|5.000000|267.740000||
B|INTC|20260415|09:53:57|S|40.000000|64.190000||
B|LIN|20260415|09:53:57|S|5.000000|491.750000||
B|METC|20260415|09:53:57|S|20.000000|13.580000||
B|MU|20260415|09:53:57|S|200.000000|455.230000||
B|PR|20260415|09:53:57|S|50.000000|19.855000||
B|RZLV|20260415|09:53:57|S|600.000000|2.805000||
B|SOXS|20260415|09:53:57|S|49.000000|21.390700||
B|SOXS|20260415|09:53:57|S|50.000000|21.390700||
B|SOXS|20260415|09:53:57|S|200.000000|21.390700||
B|SOXS|20260415|09:53:57|S|200.000000|21.399300||
B|SOXS|20260415|09:53:57|S|500.000000|21.390700||
B|TSLA|20260415|09:53:57|S|100.000000|370.520000||
B|UVIX|20260415|09:53:57|S|20.000000|5.655000||
B|UVIX|20260415|09:53:57|S|20.000000|5.655000||
B|UVIX|20260415|09:53:57|S|28.000000|5.650000||
B|UVIX|20260415|09:53:57|S|48.000000|5.655000||
B|UVIX|20260415|09:53:57|S|71.000000|5.655000||
B|UVIX|20260415|09:53:57|S|480.000000|5.655000||
B|UVIX|20260415|09:53:57|S|500.000000|5.655000||
B|UVIX|20260415|09:53:57|S|500.000000|5.655000||
B|UVIX|20260415|09:53:57|S|500.000000|5.655000||
B|VST|20260415|09:53:57|S|100.000000|165.870000||
B|WDC|20260415|09:53:57|S|100.000000|353.240000||
B|CELH|20260415|09:53:58|S|20.000000|35.450000||
B|CRCG|20260415|09:53:58|S|500.000000|3.249300||
B|CRDO|20260415|09:53:58|S|25.000000|165.184800||
B|CRWV|20260415|09:53:58|S|100.000000|116.780000||
B|DAL|20260415|09:53:58|S|16.000000|71.990000||
B|EQT|20260415|09:53:58|S|100.000000|56.545000||
B|HMY|20260415|09:53:58|S|168.000000|17.485000||
B|INTC|20260415|09:53:58|S|1.000000|64.208500||
B|IONQ|20260415|09:53:58|S|100.000000|40.840700||
B|IONQ|20260415|09:53:58|S|100.000000|40.870000||
B|IONQ|20260415|09:53:58|S|300.000000|40.850000||
B|ORCL|20260415|09:53:58|S|14.000000|171.635000||
B|QS|20260415|09:53:58|S|300.000000|7.195000||
B|RDW|20260415|09:53:58|S|50.000000|9.842800||
B|RGTZ|20260415|09:53:58|S|100.000000|13.640000||
B|RGTZ|20260415|09:53:58|S|152.000000|13.630000||
B|SMR|20260415|09:53:58|S|197.000000|11.799900||
B|SOFI|20260415|09:53:58|S|9.000000|18.415000||
B|SPYI|20260415|09:53:58|S|500.000000|51.895000||
B|SYRE|20260415|09:53:58|S|100.000000|66.620000||
B|TSLA|20260415|09:53:58|S|100.000000|370.470000||
B|VST|20260415|09:53:58|S|69.000000|165.880000||
B|AGQ|20260415|09:53:59|S|30.000000|133.013500||
B|ASPI|20260415|09:53:59|S|100.000000|5.680700||
B|AVGO|20260415|09:53:59|S|10.000000|395.089900||
B|AVGO|20260415|09:53:59|S|200.000000|395.300000||
B|BE|20260415|09:53:59|S|12.000000|224.970000||
B|EWY|20260415|09:53:59|S|50.000000|143.680000||
B|HIMS|20260415|09:53:59|S|700.000000|21.680000||
B|HOOD|20260415|09:53:59|S|20.000000|85.390000||
B|LEU|20260415|09:53:59|S|200.000000|201.320000||
B|MRVL|20260415|09:53:59|S|474.000000|134.930000||
B|NNE|20260415|09:53:59|S|100.000000|24.560000||
B|ONDS|20260415|09:53:59|S|1000.000000|9.699300||
B|PG|20260415|09:53:59|S|1.000000|143.170000||
B|RGTI|20260415|09:53:59|S|100.000000|18.555000||
B|SOXL|20260415|09:53:59|S|70.000000|83.925000||
B|TSLA|20260415|09:53:59|S|1.000000|370.460000||
B|UMAC|20260415|09:53:59|S|200.000000|14.630000||
B|WATT|20260415|09:53:59|S|1.000000|20.310000||
B|AMC|20260415|09:54:00|S|20.000000|1.520000||
B|BE|20260415|09:54:00|S|6.000000|224.872500||
B|BE|20260415|09:54:00|S|25.000000|224.740000||
B|CFG|20260415|09:54:00|S|40.000000|64.469100||
B|LITE|20260415|09:54:00|S|25.000000|827.239000||
B|RDW|20260415|09:54:00|S|50.000000|9.852800||
B|SMR|20260415|09:54:00|S|1.000000|11.799800||
B|SOUN|20260415|09:54:00|S|100.000000|7.600000||
B|STUB|20260415|09:54:00|S|20.000000|7.170000||
B|VCX|20260415|09:54:00|S|10.000000|87.310000||
B|WFC|20260415|09:54:00|S|50.000000|80.290000||
B|Z|20260415|09:54:00|S|100.000000|42.540600||
B|ALM|20260415|09:54:01|S|2.000000|21.920000||
B|ASPI|20260415|09:54:01|S|51.000000|5.682700||
B|CCJ|20260415|09:54:01|S|11.000000|118.130000||
B|CE|20260415|09:54:01|S|100.000000|63.920000||
B|IONQ|20260415|09:54:01|S|18.000000|40.789100||
B|RGTX|20260415|09:54:01|S|400.000000|24.570000||
B|SATS|20260415|09:54:01|S|132.000000|134.570000||
B|SERV|20260415|09:54:01|S|1060.000000|9.360700||
B|SMR|20260415|09:54:01|S|1.000000|11.790000||
B|SMR|20260415|09:54:01|S|8.000000|11.789900||
B|SMR|20260415|09:54:01|S|13.000000|11.790000||
B|SOUN|20260415|09:54:01|S|100.000000|7.610000||
B|SSRM|20260415|09:54:01|S|5.000000|32.300000||
B|TSLR|20260415|09:54:01|S|50.000000|20.315000||
B|AMZN|20260415|09:54:02|S|100.000000|248.842200||
B|AVGO|20260415|09:54:02|S|2.000000|395.330000||
B|AVGO|20260415|09:54:02|S|60.000000|395.255000||
B|AVGO|20260415|09:54:02|S|60.000000|395.260000||
B|BE|20260415|09:54:02|S|30.000000|224.717700||
B|DHY|20260415|09:54:02|S|100.000000|1.870000||
B|GOOGL|20260415|09:54:02|S|14.000000|332.068800||
B|HD|20260415|09:54:02|S|100.000000|339.800000||
B|IONQ|20260415|09:54:02|S|20.000000|40.809100||
B|LCID|20260415|09:54:02|S|10.000000|8.465000||
B|NVO|20260415|09:54:02|S|10.000000|39.819300||
B|QBTS|20260415|09:54:02|S|200.000000|19.350000||
B|RGTI|20260415|09:54:02|S|130.000000|18.535000||
B|RGTX|20260415|09:54:02|S|300.000000|24.610000||
B|TSLA|20260415|09:54:02|S|31.000000|370.520000||
B|ULTY|20260415|09:54:02|S|100.000000|31.430000||
B|ABVX|20260415|09:54:03|S|10.000000|123.264300||
B|ACIW|20260415|09:54:03|S|1.000000|42.340000||
B|AMD|20260415|09:54:03|S|25.000000|255.110000||
B|AMD|20260415|09:54:03|S|100.000000|255.110000||
B|AMD|20260415|09:54:03|S|134.000000|255.140000||
B|HOOD|20260415|09:54:03|S|9.000000|85.440000||
B|IONQ|20260415|09:54:03|S|2.000000|40.838800||
B|JPM|20260415|09:54:03|S|60.000000|307.790000||
B|LQD|20260415|09:54:03|S|70.000000|109.845000||
B|LRCX|20260415|09:54:03|S|7.000000|263.050000||
B|LUNR|20260415|09:54:03|S|1690.000000|24.500000||
B|MSFU|20260415|09:54:03|S|50.000000|27.169400||
B|MU|20260415|09:54:03|S|33.000000|455.580000||
B|MUD|20260415|09:54:03|S|100.000000|31.660000||
B|NNE|20260415|09:54:03|S|100.000000|24.520000||
B|RGTI|20260415|09:54:03|S|50.000000|18.559400||
B|RGTX|20260415|09:54:03|S|451.000000|24.630000||
B|WDC|20260415|09:54:03|S|100.000000|354.260000||
B|ALLY|20260415|09:54:04|S|10.000000|42.710000||
B|CLF|20260415|09:54:04|S|211.000000|9.580000||
B|COIN|20260415|09:54:04|S|5.000000|188.040000||
B|FLY|20260415|09:54:04|S|142.000000|36.780000||
B|LZM|20260415|09:54:04|S|200.000000|3.840000||
B|MAMA|20260415|09:54:04|S|50.000000|15.090000||
B|META|20260415|09:54:04|S|1.000000|669.040000||
B|NVDA|20260415|09:54:04|S|50.000000|198.295000||
B|NVDA|20260415|09:54:04|S|500.000000|198.295000||
B|OKLO|20260415|09:54:04|S|10.000000|64.565000||
B|PL|20260415|09:54:04|S|700.000000|34.640000||
B|SEZL|20260415|09:54:04|S|8.000000|70.771000||
B|TER|20260415|09:54:04|S|100.000000|360.200000||
B|VWO|20260415|09:54:04|S|3.000000|57.899300||
B|AMD|20260415|09:54:05|S|30.000000|255.100000||
B|BIRD|20260415|09:54:05|S|2000.000000|11.680000||
B|BNRG|20260415|09:54:05|S|200.000000|3.350000||
B|DELL|20260415|09:54:05|S|100.000000|178.370000||
B|IONQ|20260415|09:54:05|S|100.000000|40.839000||
B|KRE|20260415|09:54:05|S|250.000000|68.609300||
B|MS|20260415|09:54:05|S|50.000000|191.620000||
B|QQQI|20260415|09:54:05|S|200.000000|52.992500||
B|QUBT|20260415|09:54:05|S|5.000000|9.079300||
B|SPMC|20260415|09:54:05|S|8.000000|10.100000||
B|SPYD|20260415|09:54:05|S|5.000000|45.519300||
B|TEAM|20260415|09:54:05|S|100.000000|62.960000||
B|UVIX|20260415|09:54:05|S|900.000000|5.657500||
B|WLAC|20260415|09:54:05|S|300.000000|12.840000||
B|ACHR|20260415|09:54:06|S|100.000000|5.997500||
B|APLD|20260415|09:54:06|S|50.000000|31.770000||
B|BNRG|20260415|09:54:06|S|160.000000|3.400000||
B|CRDO|20260415|09:54:06|S|25.000000|165.300000||
B|GDXY|20260415|09:54:06|S|300.000000|14.720000||
B|NICE|20260415|09:54:06|S|15.000000|102.396200||
B|NICE|20260415|09:54:06|S|15.000000|102.400000||
B|ONFO|20260415|09:54:06|S|6.000000|0.584100||
B|PFE|20260415|09:54:06|S|5.000000|27.129300||
B|QBTS|20260415|09:54:06|S|5.000000|19.379300||
B|RIVN|20260415|09:54:06|S|2.000000|16.060000||
B|SMR|20260415|09:54:06|S|50.000000|11.810000||
B|VCX|20260415|09:54:06|S|25.000000|87.490000||
B|BE|20260415|09:54:07|S|2.000000|224.880000||
B|BE|20260415|09:54:07|S|28.000000|224.880000||
B|DFLI|20260415|09:54:07|S|100.000000|2.060000||
B|HIMS|20260415|09:54:07|S|100.000000|21.670000||
B|HIMS|20260415|09:54:07|S|150.000000|21.670000||
B|IMMP|20260415|09:54:07|S|100.000000|0.762800||
B|INTC|20260415|09:54:07|S|150.000000|64.177200||
B|LCID|20260415|09:54:07|S|3.000000|8.459300||
B|MSTR|20260415|09:54:07|S|600.000000|138.272500||
B|MU|20260415|09:54:07|S|33.000000|456.190000||
B|NVDA|20260415|09:54:07|S|50.000000|198.295000||
B|OKLO|20260415|09:54:07|S|70.000000|64.490000||
B|PL|20260415|09:54:07|S|100.000000|34.640000||
B|PL|20260415|09:54:07|S|300.000000|34.640000||
B|PL|20260415|09:54:07|S|900.000000|34.640000||
B|PLUG|20260415|09:54:07|S|100.000000|2.985000||
B|SATS|20260415|09:54:07|S|100.000000|134.520000||
B|SMR|20260415|09:54:07|S|1.000000|11.800000||
B|SMR|20260415|09:54:07|S|1.000000|11.800000||
B|SMR|20260415|09:54:07|S|14.000000|11.800000||
B|SMR|20260415|09:54:07|S|180.000000|11.789700||
B|SNDK|20260415|09:54:07|S|63.000000|908.440000||
B|TSLA|20260415|09:54:07|S|5.000000|370.550000||
B|WATT|20260415|09:54:07|S|19.000000|20.380000||
B|ZS|20260415|09:54:07|S|20.000000|127.420000||
B|AGQ|20260415|09:54:08|S|5.000000|133.034000||
B|ALAB|20260415|09:54:08|S|11.000000|169.993500||
B|BBAI|20260415|09:54:08|S|1100.000000|3.745000||
B|BRK/B|20260415|09:54:08|S|90.000000|474.535000||
B|MRVL|20260415|09:54:08|S|30.000000|134.990000||
B|MU|20260415|09:54:08|S|1.000000|456.150000||
B|MU|20260415|09:54:08|S|1.000000|456.150000||
B|NAVN|20260415|09:54:08|S|200.000000|14.450000||
B|NCI|20260415|09:54:08|S|100.000000|0.934400||
B|ORCL|20260415|09:54:08|S|80.000000|171.580000||
B|ORCL|20260415|09:54:08|S|180.000000|171.470000||
B|ORCL|20260415|09:54:08|S|800.000000|171.510000||
B|ORCL|20260415|09:54:08|S|800.000000|171.570000||
B|SLV|20260415|09:54:08|S|10.000000|72.225000||
B|SOUN|20260415|09:54:08|S|100.000000|7.630000||
B|TSLA|20260415|09:54:08|S|5.000000|370.660000||
B|VECO|20260415|09:54:08|S|466.000000|42.600000||
B|ASML|20260415|09:54:09|S|1.000000|1439.610000||
B|AXON|20260415|09:54:09|S|20.000000|399.090000||
B|CRCL|20260415|09:54:09|S|10.000000|106.460000||
B|ECC|20260415|09:54:09|S|300.000000|3.947300||
B|EDU|20260415|09:54:09|S|20.000000|53.442000||
B|NOW|20260415|09:54:09|S|100.000000|93.560000||
B|OKLO|20260415|09:54:09|S|10.000000|64.422200||
B|OKLO|20260415|09:54:09|S|11.000000|64.420000||
B|OKLO|20260415|09:54:09|S|100.000000|64.410000||
B|ORCL|20260415|09:54:09|S|20.000000|171.610000||
B|QBTS|20260415|09:54:09|S|50.000000|19.369200||
B|QBTS|20260415|09:54:09|S|50.000000|19.370000||
B|QBTS|20260415|09:54:09|S|100.000000|19.370000||
B|RGTI|20260415|09:54:09|S|100.000000|18.550000||
B|SMR|20260415|09:54:09|S|10.000000|11.799900||
B|SOFI|20260415|09:54:09|S|50.000000|18.420000||
B|TSLA|20260415|09:54:09|S|10.000000|370.740000||
B|UGRO|20260415|09:54:09|E|50.000000|12.260000||
B|AGL|20260415|09:54:10|S|212.000000|22.110000||
B|AMZN|20260415|09:54:10|S|2.000000|248.820000||
B|AVGO|20260415|09:54:10|S|100.000000|394.910000||
B|CAR|20260415|09:54:10|S|20.000000|402.195000||
B|FSLY|20260415|09:54:10|S|100.000000|23.050000||
B|FSLY|20260415|09:54:10|S|700.000000|23.048700||
B|GLD|20260415|09:54:10|S|100.000000|443.089000||
B|GOOG|20260415|09:54:10|S|50.000000|329.920000||
B|GOOG|20260415|09:54:10|S|200.000000|329.920000||
B|MSFU|20260415|09:54:10|S|46.000000|27.145000||
B|NVDA|20260415|09:54:10|S|195.000000|198.260000||
B|ORCL|20260415|09:54:10|S|180.000000|171.590000||
B|SMR|20260415|09:54:10|S|1.000000|11.759900||
B|SMR|20260415|09:54:10|S|1.000000|11.780000||
B|SMR|20260415|09:54:10|S|4.000000|11.770000||
B|SMR|20260415|09:54:10|S|5.000000|11.770000||
B|SMR|20260415|09:54:10|S|10.000000|11.780000||
B|SMR|20260415|09:54:10|S|10.000000|11.780000||
B|SMR|20260415|09:54:10|S|27.000000|11.790000||
B|SMR|20260415|09:54:10|S|39.000000|11.770000||
B|SMR|20260415|09:54:10|S|50.000000|11.760000||
B|SMR|20260415|09:54:10|S|2361.000000|11.760000||
B|SOFI|20260415|09:54:10|S|10.000000|18.415000||
B|SOFX|20260415|09:54:10|S|100.000000|12.360000||
B|TSLA|20260415|09:54:10|S|30.000000|370.710000||
B|WMT|20260415|09:54:10|S|100.000000|123.420000||
B|ACN|20260415|09:54:11|S|7.000000|194.942800||
B|ARQQ|20260415|09:54:11|S|101.000000|16.460000||
B|ASTS|20260415|09:54:11|S|15.000000|87.386000||
B|AXON|20260415|09:54:11|S|2.000000|399.090000||
B|BE|20260415|09:54:11|S|1.000000|225.081000||
B|BE|20260415|09:54:11|S|20.000000|224.940000||
B|GRID|20260415|09:54:11|S|30.000000|179.690000||
B|GSG|20260415|09:54:11|S|1.000000|31.135000||
B|INTC|20260415|09:54:11|S|100.000000|64.235000||
B|INTC|20260415|09:54:11|S|1600.000000|64.220000||
B|KO|20260415|09:54:11|S|2.000000|74.755000||
B|LITE|20260415|09:54:11|S|14.000000|827.000000||
B|LITE|20260415|09:54:11|S|200.000000|827.440000||
B|LITE|20260415|09:54:11|S|300.000000|827.550000||
B|MU|20260415|09:54:11|S|10.000000|456.065000||
B|MU|20260415|09:54:11|S|50.000000|456.065000||
B|OKLO|20260415|09:54:11|S|63.000000|64.420000||
B|SGOV|20260415|09:54:11|S|799.000000|100.529300||
B|SNOW|20260415|09:54:11|S|4.000000|141.470000||
B|TQQQ|20260415|09:54:11|S|100.000000|53.750000||
B|TSLA|20260415|09:54:11|S|100.000000|370.690000||
B|AXTI|20260415|09:54:12|S|100.000000|65.790000||
B|CI|20260415|09:54:12|S|36.000000|267.470000||
B|META|20260415|09:54:12|S|50.000000|668.755000||
B|MS|20260415|09:54:12|S|100.000000|191.540000||
B|MSFT|20260415|09:54:12|S|1.000000|403.240000||
B|MSFT|20260415|09:54:12|S|99.000000|403.240000||
B|MU|20260415|09:54:12|S|5.000000|456.070000||
B|MU|20260415|09:54:12|S|55.000000|456.030000||
B|OTF|20260415|09:54:12|S|25.000000|12.100000||
B|PLTR|20260415|09:54:12|S|50.000000|139.110000||
B|RDDT|20260415|09:54:12|S|12.000000|159.180000||
B|RDDT|20260415|09:54:12|S|188.000000|159.170000||
B|RGTI|20260415|09:54:12|S|200.000000|18.550000||
B|SMR|20260415|09:54:12|S|1.000000|11.739900||
B|SNAP|20260415|09:54:12|S|400.000000|5.985000||
B|SPTE|20260415|09:54:12|S|550.000000|38.740000||
B|TE|20260415|09:54:12|S|100.000000|4.975000||
B|ULTY|20260415|09:54:12|S|300.000000|31.435000||
B|UUUU|20260415|09:54:12|S|1.000000|20.530000||
B|AAL|20260415|09:54:13|S|10.000000|12.185000||
B|AVGO|20260415|09:54:13|S|1.000000|394.950000||
B|AVGO|20260415|09:54:13|S|20.000000|394.960000||
B|BE|20260415|09:54:13|S|2.000000|224.856300||
B|CRWV|20260415|09:54:13|S|200.000000|116.650000||
B|CRWV|20260415|09:54:13|S|400.000000|116.650000||
B|DFLI|20260415|09:54:13|S|100.000000|2.060000||
B|DOO|20260415|09:54:13|S|19.000000|51.380000||
B|FLS|20260415|09:54:13|S|13.000000|79.280000||
B|GME|20260415|09:54:13|S|100.000000|24.427500||
B|HIMS|20260415|09:54:13|S|700.000000|21.660000||
B|HUT|20260415|09:54:13|S|400.000000|72.205000||
B|INTC|20260415|09:54:13|S|50.000000|64.240000||
B|QBTS|20260415|09:54:13|S|152.000000|19.380000||
B|RXRX|20260415|09:54:13|S|6.000000|3.729900||
B|TEM|20260415|09:54:13|S|40.000000|53.050000||
B|TQQQ|20260415|09:54:13|S|102.000000|53.730000||
B|TSLA|20260415|09:54:13|S|300.000000|370.700000||
B|AMZN|20260415|09:54:14|S|1.000000|248.788800||
B|BK|20260415|09:54:14|S|1.000000|130.700000||
B|COIN|20260415|09:54:14|S|6.000000|187.830000||
B|DNN|20260415|09:54:14|S|260.000000|3.889300||
B|DOCN|20260415|09:54:14|S|10.000000|78.875600||
B|DOO|20260415|09:54:14|S|200.000000|51.420000||
B|TBIL|20260415|09:54:14|S|2104.000000|49.927300||
B|DNN|20260415|09:54:15|S|400.000000|3.885000||
B|FSLR|20260415|09:54:15|S|5.000000|200.490000||
B|GOOGL|20260415|09:54:15|S|10.000000|332.130000||
B|GOOGL|20260415|09:54:15|S|10.000000|332.160000||
B|GOOGL|20260415|09:54:15|S|500.000000|332.150000||
B|IONQ|20260415|09:54:15|S|90.000000|40.820700||
B|IONZ|20260415|09:54:15|S|203.000000|9.540100||
B|META|20260415|09:54:15|S|13.000000|668.750000||
B|MSTR|20260415|09:54:15|S|1.000000|138.197500||
B|NVDA|20260415|09:54:15|S|10.000000|198.235000||
B|SIDU|20260415|09:54:15|S|100.000000|5.160000||
B|SMCI|20260415|09:54:15|S|98.000000|27.665000||
B|SNDK|20260415|09:54:15|S|20.000000|909.230000||
B|TSLA|20260415|09:54:15|S|15.000000|370.680000||
B|TSLL|20260415|09:54:15|S|500.000000|11.935000||
B|V|20260415|09:54:15|S|13.000000|312.260000||
B|ALMU|20260415|09:54:16|S|800.000000|17.590000||
B|ASTS|20260415|09:54:16|S|5.000000|87.386000||
B|AUR|20260415|09:54:16|S|100.000000|4.885000||
B|AXTI|20260415|09:54:16|S|320.000000|65.610000||
B|BE|20260415|09:54:16|S|20.000000|224.745700||
B|BE|20260415|09:54:16|S|110.000000|224.730000||
B|COUR|20260415|09:54:16|S|1900.000000|6.130000||
B|NVDA|20260415|09:54:16|S|290.000000|198.235000||
B|QBTS|20260415|09:54:16|S|100.000000|19.405000||
B|SNDK|20260415|09:54:16|S|188.000000|909.400000||
B|SOUN|20260415|09:54:16|S|20.000000|7.630000||
B|XLE|20260415|09:54:16|S|2.000000|55.437500||
B|BE|20260415|09:54:17|S|146.000000|224.400000||
B|COIN|20260415|09:54:17|S|30.000000|187.790000||
B|FXR|20260415|09:54:17|S|260.000000|86.520000||
B|GLW|20260415|09:54:17|S|195.000000|166.970000||
B|NKE|20260415|09:54:17|S|2.000000|45.349000||
B|OKLO|20260415|09:54:17|S|30.000000|64.440000||
B|OUST|20260415|09:54:17|S|200.000000|24.040000||
B|SMCI|20260415|09:54:17|S|2.000000|27.675000||
B|SMR|20260415|09:54:17|S|1.000000|11.720000||
B|SMR|20260415|09:54:17|S|1.000000|11.730000||
B|SMR|20260415|09:54:17|S|1.000000|11.730000||
B|SMR|20260415|09:54:17|S|10.000000|11.730000||
B|SMR|20260415|09:54:17|S|10.000000|11.740000||
B|SMR|20260415|09:54:17|S|38.000000|11.740000||
B|SMR|20260415|09:54:17|S|42.000000|11.720000||
B|SMU|20260415|09:54:17|S|25.000000|15.310000||
B|SNDK|20260415|09:54:17|S|2.000000|909.400000||
B|TSLL|20260415|09:54:17|S|20.000000|11.942600||
B|Z|20260415|09:54:17|S|100.000000|42.568800||
B|AOSL|20260415|09:54:18|S|87.000000|29.390000||
B|BMNU|20260415|09:54:18|S|1119.000000|2.019900||
B|BTQ|20260415|09:54:18|S|70.000000|3.280000||
B|HOOD|20260415|09:54:18|S|70.000000|85.255000||
B|HUT|20260415|09:54:18|S|110.000000|72.190000||
B|HUT|20260415|09:54:18|S|200.000000|72.190000||
B|IBM|20260415|09:54:18|S|5.000000|244.760000||
B|RACE|20260415|09:54:18|S|16.000000|355.860000||
B|SMCI|20260415|09:54:18|S|15.000000|27.675000||
B|SMR|20260415|09:54:18|S|3.000000|11.719900||
B|SMR|20260415|09:54:18|S|18.000000|11.710000||
B|TSLQ|20260415|09:54:18|S|200.000000|24.339300||
B|UAL|20260415|09:54:18|S|50.000000|96.366500||
B|ALLO|20260415|09:54:19|S|300.000000|1.940000||
B|BE|20260415|09:54:19|S|25.000000|224.530000||
B|BRK/B|20260415|09:54:19|S|100.000000|474.490000||
B|CRCL|20260415|09:54:19|S|100.000000|106.430000||
B|IONQ|20260415|09:54:19|S|100.000000|40.820000||
B|IONQ|20260415|09:54:19|S|100.000000|40.820700||
B|IONQ|20260415|09:54:19|S|100.000000|40.825000||
B|IONQ|20260415|09:54:19|S|351.000000|40.820700||
B|MSN|20260415|09:54:19|S|5.000000|0.427200||
B|NU|20260415|09:54:19|S|100.000000|15.515000||
B|NU|20260415|09:54:19|S|460.000000|15.515000||
B|POOL|20260415|09:54:19|S|20.000000|221.991000||
B|SNDK|20260415|09:54:19|S|7.000000|909.410000||
B|STRT|20260415|09:54:19|S|40.000000|79.100000||
B|TMUS|20260415|09:54:19|S|20.000000|189.840000||
B|TQQQ|20260415|09:54:19|S|1600.000000|53.720000||
B|TTD|20260415|09:54:19|S|20.000000|22.035000||
B|USO|20260415|09:54:19|S|200.000000|123.475000||
B|UVIX|20260415|09:54:19|S|100.000000|5.659300||
B|VLO|20260415|09:54:19|S|4.000000|232.300000||
B|ABAT|20260415|09:54:20|S|1000.000000|3.199300||
B|ACHR|20260415|09:54:20|S|70.000000|5.997500||
B|ASTS|20260415|09:54:20|S|3.000000|87.385300||
B|BE|20260415|09:54:20|S|3.000000|224.430000||
B|COIG|20260415|09:54:20|S|800.000000|7.890000||
B|FUFU|20260415|09:54:20|S|200.000000|2.480000||
B|GOOG|20260415|09:54:20|S|40.000000|329.728700||
B|GOOG|20260415|09:54:20|S|40.000000|329.730000||
B|ICHR|20260415|09:54:20|S|50.000000|63.360000||
B|ORCL|20260415|09:54:20|S|50.000000|171.522400||
B|PLUG|20260415|09:54:20|S|25.000000|2.980000||
B|QCOM|20260415|09:54:20|S|200.000000|133.330000||
B|RGTI|20260415|09:54:20|S|200.000000|18.550000||
B|SCHD|20260415|09:54:20|S|2.000000|30.535000||
B|SMR|20260415|09:54:20|S|1.000000|11.709900||
B|SNAP|20260415|09:54:20|S|49.000000|5.985000||
B|SPYM|20260415|09:54:20|S|5.000000|81.805000||
B|SWKS|20260415|09:54:20|S|1.000000|56.986400||
B|BE|20260415|09:54:21|S|10.000000|224.490000||
B|EOSE|20260415|09:54:21|S|500.000000|7.345000||
B|NIO|20260415|09:54:21|S|1.000000|6.485000||
B|NVDA|20260415|09:54:21|S|100.000000|198.235000||
B|ORCL|20260415|09:54:21|S|3.000000|171.450000||
B|PLTR|20260415|09:54:21|S|50.000000|138.895000||
B|SOUN|20260415|09:54:21|S|1.000000|7.615000||
B|VOO|20260415|09:54:21|S|10.000000|638.988600||
B|VOYG|20260415|09:54:21|S|400.000000|30.000000||
B|AMC|20260415|09:54:22|S|25.000000|1.520000||
B|AMD|20260415|09:54:22|S|100.000000|255.040000||
B|AMD|20260415|09:54:22|S|100.000000|255.070000||
B|AMZN|20260415|09:54:22|S|7.000000|248.748600||
B|BE|20260415|09:54:22|S|25.000000|224.540000||
B|GOOG|20260415|09:54:22|S|25.000000|329.747900||
B|GOOG|20260415|09:54:22|S|25.000000|329.750000||
B|GOOG|20260415|09:54:22|S|100.000000|329.738300||
B|HOOD|20260415|09:54:22|S|980.000000|85.250000||
B|IMMP|20260415|09:54:22|S|2000.000000|0.775700||
B|IONQ|20260415|09:54:22|S|333.000000|40.810700||
B|MSFT|20260415|09:54:22|S|32.000000|403.140000||
B|ORCL|20260415|09:54:22|S|1.000000|171.500000||
B|OUST|20260415|09:54:22|S|100.000000|24.025000||
B|PLTR|20260415|09:54:22|S|200.000000|138.910000||
B|RGTI|20260415|09:54:22|S|200.000000|18.540000||
B|SMCI|20260415|09:54:22|S|98.000000|27.680000||
B|SMU|20260415|09:54:22|S|10.000000|15.290000||
B|SOUN|20260415|09:54:22|S|100.000000|7.620000||
B|SOUN|20260415|09:54:22|S|300.000000|7.610000||
B|SOUN|20260415|09:54:22|S|400.000000|7.615000||
B|UL|20260415|09:54:22|S|20.000000|57.860000||
B|ACHR|20260415|09:54:23|S|100.000000|5.995000||
B|ADBE|20260415|09:54:23|S|40.000000|242.630000||
B|AEHR|20260415|09:54:23|S|10.000000|73.890000||
B|ASML|20260415|09:54:23|S|5.000000|1438.820000||
B|BULL|20260415|09:54:23|S|6.000000|6.395000||
B|BW|20260415|09:54:23|S|140.000000|18.448300||
B|GOOG|20260415|09:54:23|S|1.000000|329.738000||
B|HIMS|20260415|09:54:23|S|5.000000|21.629100||
B|KO|20260415|09:54:23|S|600.000000|74.745000||
B|LITE|20260415|09:54:23|S|10.000000|833.826400||
B|OKLO|20260415|09:54:23|S|800.000000|64.500000||
B|ONDS|20260415|09:54:23|S|22.000000|9.700000||
B|ONDS|20260415|09:54:23|S|478.000000|9.699100||
B|ORCL|20260415|09:54:23|S|493.000000|171.510000||
B|QCOM|20260415|09:54:23|S|200.000000|133.370000||
B|RGTI|20260415|09:54:23|S|20.000000|18.545000||
B|RGTI|20260415|09:54:23|S|100.000000|18.545000||
B|TSCO|20260415|09:54:23|S|500.000000|45.282500||
B|TSLA|20260415|09:54:23|S|9.000000|370.720000||
B|TSLA|20260415|09:54:23|S|20.000000|370.720000||
B|TTWO|20260415|09:54:23|S|1.000000|210.820000||
B|UL|20260415|09:54:23|S|20.000000|57.860000||
B|VSTM|20260415|09:54:23|S|53.000000|6.510000||
B|BE|20260415|09:54:24|S|10.000000|224.380000||
B|BIDU|20260415|09:54:24|S|4.000000|118.740000||
B|BX|20260415|09:54:24|S|2.000000|128.020000||
B|CAR|20260415|09:54:24|S|50.000000|402.705000||
B|CAR|20260415|09:54:24|S|80.000000|403.490000||
B|IONQ|20260415|09:54:24|S|200.000000|40.830700||
B|ITA|20260415|09:54:24|S|2.000000|234.690000||
B|MUU|20260415|09:54:24|S|20.000000|213.795000||
B|NET|20260415|09:54:24|S|1.000000|185.750000||
B|QBTZ|20260415|09:54:24|S|20.000000|22.390000||
B|QUBT|20260415|09:54:24|S|372.000000|9.039300||
B|RGTI|20260415|09:54:24|S|32.000000|18.550000||
B|RIOT|20260415|09:54:24|S|40.000000|17.800000||
B|SMR|20260415|09:54:24|S|1.000000|11.670000||
B|SMR|20260415|09:54:24|S|1.000000|11.680000||
B|SMR|20260415|09:54:24|S|1.000000|11.700000||
B|SMR|20260415|09:54:24|S|4.000000|11.700000||
B|SMR|20260415|09:54:24|S|10.000000|11.700000||
B|SMR|20260415|09:54:24|S|27.000000|11.700000||
B|SMR|20260415|09:54:24|S|60.000000|11.669900||
B|SMR|20260415|09:54:24|S|80.000000|11.680000||
B|TRIN|20260415|09:54:24|S|100.000000|15.470000||
B|TRIN|20260415|09:54:24|S|500.000000|15.480000||
B|TSLA|20260415|09:54:24|S|36.000000|370.940000||
B|TSLA|20260415|09:54:24|S|400.000000|370.900000||
B|WDC|20260415|09:54:24|S|100.000000|355.810000||
B|WDC|20260415|09:54:24|S|347.000000|355.830000||
B|AEO|20260415|09:54:25|S|25.000000|18.771400||
B|CAR|20260415|09:54:25|S|60.000000|403.750000||
B|CRSP|20260415|09:54:25|S|100.000000|58.900000||
B|DFH|20260415|09:54:25|S|100.000000|13.640000||
B|DNN|20260415|09:54:25|S|40.000000|3.889300||
B|DOO|20260415|09:54:25|S|100.000000|51.110000||
B|IONZ|20260415|09:54:25|S|91.000000|9.540100||
B|NVDA|20260415|09:54:25|S|400.000000|198.235000||
B|NVDA|20260415|09:54:25|S|400.000000|198.240000||
B|OKLO|20260415|09:54:25|S|4.000000|64.490000||
B|ONDS|20260415|09:54:25|S|500.000000|9.700000||
B|ORCL|20260415|09:54:25|S|20.000000|171.495000||
B|QQQ|20260415|09:54:25|S|40.000000|629.690000||
B|SOUN|20260415|09:54:25|S|20.000000|7.620000||
B|TSLA|20260415|09:54:25|S|1.000000|370.810000||
B|TSLA|20260415|09:54:25|S|1.000000|370.850000||
B|TSLA|20260415|09:54:25|S|67.000000|370.787500||
B|WGS|20260415|09:54:25|S|20.000000|71.365000||
B|ZM|20260415|09:54:25|S|1.000000|86.220000||
B|ZS|20260415|09:54:25|S|60.000000|127.400000||
B|BE|20260415|09:54:26|S|25.000000|223.995000||
B|CAR|20260415|09:54:26|S|100.000000|403.750000||
B|COIN|20260415|09:54:26|S|10.000000|187.610000||
B|EWT|20260415|09:54:26|S|120.000000|80.285000||
B|NVDA|20260415|09:54:26|S|90.000000|198.230000||
B|NVDA|20260415|09:54:26|S|300.000000|198.230500||
B|ORCL|20260415|09:54:26|S|29.000000|171.470000||
B|ORCL|20260415|09:54:26|S|32.000000|171.470000||
B|ORCX|20260415|09:54:26|S|7.000000|35.640000||
B|RKLB|20260415|09:54:26|S|419.000000|73.170000||
B|SMR|20260415|09:54:26|S|1.000000|11.660000||
B|SMR|20260415|09:54:26|S|10.000000|11.665000||
B|TCOM|20260415|09:54:26|S|20.000000|53.640000||
B|TSLA|20260415|09:54:26|S|40.000000|370.790000||
B|TSLL|20260415|09:54:26|S|100.000000|11.948000||
B|U|20260415|09:54:26|S|100.000000|24.190000||
B|ASTS|20260415|09:54:27|S|6.000000|87.327200||
B|FLY|20260415|09:54:27|S|6.000000|36.755400||
B|FUTU|20260415|09:54:27|S|14.000000|165.360000||
B|IKT|20260415|09:54:27|S|23.000000|1.710000||
B|IWMI|20260415|09:54:27|S|60.000000|50.490000||
B|MU|20260415|09:54:27|S|98.000000|455.960000||
B|MU|20260415|09:54:27|S|100.000000|455.940000||
B|PH|20260415|09:54:27|S|40.000000|967.890000||
B|PH|20260415|09:54:27|S|84.000000|968.030000||
B|QBTS|20260415|09:54:27|S|51.000000|19.328200||
B|QQQM|20260415|09:54:27|S|15.000000|259.289000||
B|SMR|20260415|09:54:27|S|10.000000|11.660000||
B|SMR|20260415|09:54:27|S|30.000000|11.660000||
B|SMUP|20260415|09:54:27|S|4.000000|11.559500||
B|TER|20260415|09:54:27|S|7.000000|360.370000||
B|USO|20260415|09:54:27|S|100.000000|123.479100||
B|VCX|20260415|09:54:27|S|2.000000|88.990000||
B|AGNC|20260415|09:54:28|S|400.000000|10.629300||
B|AMZN|20260415|09:54:28|S|10.000000|248.708800||
B|BF/B|20260415|09:54:28|S|200.000000|28.490000||
B|CONY|20260415|09:54:28|S|1.000000|27.340000||
B|INTC|20260415|09:54:28|S|100.000000|64.327000||
B|MRVL|20260415|09:54:28|S|30.000000|134.940000||
B|ONDS|20260415|09:54:28|S|100.000000|9.700000||
B|QUBT|20260415|09:54:28|S|293.000000|9.040000||
B|SERV|20260415|09:54:28|S|100.000000|9.370000||
B|SLV|20260415|09:54:28|S|50.000000|72.237500||
B|SMR|20260415|09:54:28|S|7.000000|11.650000||
B|SMR|20260415|09:54:28|S|1000.000000|11.670000||
B|SOFI|20260415|09:54:28|S|1.000000|18.405000||
B|SOFI|20260415|09:54:28|S|8.000000|18.405000||
B|SOXL|20260415|09:54:28|S|100.000000|84.000000||
B|SOXL|20260415|09:54:28|S|400.000000|84.010000||
B|TEM|20260415|09:54:28|S|13.000000|52.930000||
B|TEM|20260415|09:54:28|S|100.000000|52.930000||
B|TQQQ|20260415|09:54:28|S|30.000000|53.730000||
B|AAOI|20260415|09:54:29|S|200.000000|139.060000||
B|AAOI|20260415|09:54:29|S|300.000000|138.980000||
B|CRWV|20260415|09:54:29|S|30.000000|116.520000||
B|HUT|20260415|09:54:29|S|100.000000|72.200000||
B|JOBY|20260415|09:54:29|S|10.000000|9.089200||
B|NET|20260415|09:54:29|S|100.000000|185.760000||
B|OKLO|20260415|09:54:29|S|25.000000|64.380000||
B|OKLO|20260415|09:54:29|S|37.000000|64.390000||
B|RGTI|20260415|09:54:29|S|50.000000|18.489300||
B|RKLB|20260415|09:54:29|S|100.000000|73.160000||
B|SEZL|20260415|09:54:29|S|5.000000|70.600000||
B|SNOW|20260415|09:54:29|S|9.000000|141.560000||
B|SPHR|20260415|09:54:29|S|193.000000|135.990000||
B|TSLA|20260415|09:54:29|S|80.000000|370.820000||
B|AAOI|20260415|09:54:30|S|100.000000|138.930000||
B|AMC|20260415|09:54:30|S|20.000000|1.520000||
B|HOOD|20260415|09:54:30|S|1.000000|85.259000||
B|HOOD|20260415|09:54:30|S|2.000000|85.260000||
B|INTC|20260415|09:54:30|S|20.000000|64.348800||
B|MOB|20260415|09:54:30|S|2800.000000|5.190000||
B|NU|20260415|09:54:30|S|18.000000|15.515000||
B|PLTR|20260415|09:54:30|S|171.000000|138.850000||
B|PLUG|20260415|09:54:30|S|25.000000|2.980000||
B|PPTA|20260415|09:54:30|S|150.000000|31.800000||
B|QBTS|20260415|09:54:30|S|120.000000|19.310000||
B|RGTI|20260415|09:54:30|S|200.000000|18.499300||
B|TSLL|20260415|09:54:30|S|100.000000|11.949300||
B|USO|20260415|09:54:30|S|200.000000|123.440000||
B|XHB|20260415|09:54:30|S|25.000000|103.840000||
B|ZTO|20260415|09:54:30|S|10.000000|25.175000||
B|BWXT|20260415|09:54:31|S|1.000000|239.000000||
B|DDOG|20260415|09:54:31|S|100.000000|118.785000||
B|DOO|20260415|09:54:31|S|22.000000|50.750000||
B|F|20260415|09:54:31|S|2.000000|12.560000||
B|LITE|20260415|09:54:31|S|10.000000|833.725000||
B|MSFT|20260415|09:54:31|S|6.000000|403.080000||
B|MU|20260415|09:54:31|S|2.000000|456.106800||
B|MU|20260415|09:54:31|S|5.000000|456.000000||
B|PICS|20260415|09:54:31|S|10.000000|13.450000||
B|QCOM|20260415|09:54:31|S|2.000000|133.369700||
B|RGTI|20260415|09:54:31|S|155.000000|18.495000||
B|TLT|20260415|09:54:31|S|1.000000|87.000000||
B|TSLA|20260415|09:54:31|S|14.000000|370.860000||
B|VEEV|20260415|09:54:31|S|10.000000|164.570000||
B|AMAT|20260415|09:54:32|S|26.000000|385.010000||
B|BE|20260415|09:54:32|S|5.000000|223.430000||
B|CLS|20260415|09:54:32|S|1.000000|387.610000||
B|CRML|20260415|09:54:32|S|50.000000|8.940000||
B|DOO|20260415|09:54:32|S|22.000000|50.720000||
B|HOOD|20260415|09:54:32|S|2.000000|85.239100||
B|HSAI|20260415|09:54:32|S|4.000000|23.750000||
B|IONQ|20260415|09:54:32|S|600.000000|40.775000||
B|IONX|20260415|09:54:32|S|100.000000|39.050000||
B|OKLO|20260415|09:54:32|S|5.000000|64.450000||
B|OWL|20260415|09:54:32|S|100.000000|9.609300||
B|QBTS|20260415|09:54:32|S|61.000000|19.325000||
B|VRTS|20260415|09:54:32|S|20.000000|142.380000||
B|AMAT|20260415|09:54:33|S|1.000000|385.080000||
B|COUR|20260415|09:54:33|S|100.000000|6.145000||
B|CRML|20260415|09:54:33|S|300.000000|8.940000||
B|DOO|20260415|09:54:33|S|22.000000|50.720000||
B|HOOD|20260415|09:54:33|S|1.000000|85.237300||
B|HOOD|20260415|09:54:33|S|11.000000|85.230000||
B|HOOD|20260415|09:54:33|S|400.000000|85.237300||
B|IONZ|20260415|09:54:33|S|3.000000|9.600000||
B|LI|20260415|09:54:33|S|68.000000|18.130000||
B|MSFT|20260415|09:54:33|S|1.000000|403.220000||
B|OKLO|20260415|09:54:33|S|1.000000|64.480000||
B|OKLO|20260415|09:54:33|S|95.000000|64.460000||
B|PLTR|20260415|09:54:33|S|100.000000|138.850000||
B|SEI|20260415|09:54:33|S|242.000000|66.110000||
B|TSLA|20260415|09:54:33|S|7.000000|371.030000||
B|TSLA|20260415|09:54:33|S|20.000000|371.010000||
B|TSLA|20260415|09:54:33|S|50.000000|371.050000||
B|AAOX|20260415|09:54:34|S|5.000000|44.970000||
B|AOS|20260415|09:54:34|S|96.000000|64.525000||
B|BE|20260415|09:54:34|S|10.000000|223.410000||
B|BE|20260415|09:54:34|S|35.000000|223.410000||
B|LAES|20260415|09:54:34|S|27.000000|2.915000||
B|LAES|20260415|09:54:34|S|50.000000|2.919700||
B|LITE|20260415|09:54:34|S|1.000000|833.960000||
B|MU|20260415|09:54:34|S|3.000000|455.930000||
B|ONFO|20260415|09:54:34|S|6.000000|0.584100||
B|QID|20260415|09:54:34|S|2.000000|19.029200||
B|RGTI|20260415|09:54:34|S|10.000000|18.495000||
B|SQQQ|20260415|09:54:34|S|1.000000|61.675000||
B|TSLT|20260415|09:54:34|S|50.000000|16.735000||
B|TYL|20260415|09:54:34|S|11.000000|331.825000||
B|ATLX|20260415|09:54:35|S|100.000000|4.760000||
B|AXTI|20260415|09:54:35|S|100.000000|65.220000||
B|BE|20260415|09:54:35|S|8.000000|223.350000||
B|BE|20260415|09:54:35|S|18.000000|223.180000||
B|BE|20260415|09:54:35|S|50.000000|223.350000||
B|DOCN|20260415|09:54:35|S|12.000000|79.035900||
B|GEV|20260415|09:54:35|S|10.000000|990.990000||
B|IYK|20260415|09:54:35|S|12.000000|69.095000||
B|LAES|20260415|09:54:35|S|50.000000|2.919800||
B|LITE|20260415|09:54:35|S|10.000000|833.725000||
B|NVDA|20260415|09:54:35|S|69.000000|198.175000||
B|RDW|20260415|09:54:35|S|25.000000|9.855000||
B|SGLY|20260415|09:54:35|S|10.000000|0.412000||
B|SMR|20260415|09:54:35|S|59.000000|11.680000||
B|TCOM|20260415|09:54:35|S|10.000000|53.660000||
B|TSLA|20260415|09:54:35|S|21.000000|370.970000||
B|TSLA|20260415|09:54:35|S|80.000000|371.015000||
B|UVIX|20260415|09:54:35|S|66.000000|5.658100||
B|XLE|20260415|09:54:35|S|26.000000|55.445000||
B|ZTO|20260415|09:54:35|S|10.000000|25.175000||
B|B|20260415|09:54:36|S|20.000000|43.830000||
B|GSM|20260415|09:54:36|S|61.000000|4.469300||
B|HMY|20260415|09:54:36|S|21.000000|17.490000||
B|HMY|20260415|09:54:36|S|21.000000|17.490000||
B|KO|20260415|09:54:36|S|100.000000|74.745000||
B|MSFT|20260415|09:54:36|S|5.000000|403.180000||
B|MSFU|20260415|09:54:36|S|30.000000|27.135000||
B|PL|20260415|09:54:36|S|100.000000|34.680000||
B|PL|20260415|09:54:36|S|300.000000|34.700000||
B|PSLV|20260415|09:54:36|S|200.000000|25.869300||
B|SIDU|20260415|09:54:36|S|91.000000|5.170000||
B|SMR|20260415|09:54:36|S|500.000000|11.679800||
B|SOFI|20260415|09:54:36|S|100.000000|18.390000||
B|SOXL|20260415|09:54:36|S|10.000000|84.021200||
B|TSLA|20260415|09:54:36|S|10.000000|370.985000||
B|TSLL|20260415|09:54:36|S|500.000000|11.955000||
B|ULTY|20260415|09:54:36|S|200.000000|31.450000||
B|XNDU|20260415|09:54:36|S|400.000000|16.890000||
B|ADBE|20260415|09:54:37|S|40.000000|242.540000||
B|ADBE|20260415|09:54:37|S|40.000000|242.580000||
B|ASPI|20260415|09:54:37|S|200.000000|5.730000||
B|HOOD|20260415|09:54:37|S|5.000000|85.235000||
B|HOOD|20260415|09:54:37|S|5.000000|85.235000||
B|IONQ|20260415|09:54:37|S|234.000000|40.720000||
B|LRCX|20260415|09:54:37|S|48.000000|263.330000||
B|MCD|20260415|09:54:37|S|300.000000|303.204500||
B|MSFU|20260415|09:54:37|S|50.000000|27.125000||
B|QUBT|20260415|09:54:37|S|1000.000000|9.039300||
B|SMCI|20260415|09:54:37|S|21.000000|27.655000||
B|SMCI|20260415|09:54:37|S|52.000000|27.655000||
B|SMR|20260415|09:54:37|S|2.000000|11.659800||
B|SMR|20260415|09:54:37|S|7.000000|11.660000||
B|SMR|20260415|09:54:37|S|15.000000|11.660000||
B|SNDK|20260415|09:54:37|S|2.000000|909.020000||
B|SNDK|20260415|09:54:37|S|3.000000|909.025000||
B|T|20260415|09:54:37|S|1.000000|25.625000||
B|TSLA|20260415|09:54:37|S|3.000000|371.100000||
B|TSLA|20260415|09:54:37|S|5.000000|371.120000||
B|ADP|20260415|09:54:38|S|1.000000|197.070000||
B|AVGO|20260415|09:54:38|S|10.000000|394.530000||
B|BKNG|20260415|09:54:38|S|10.000000|184.710000||
B|BW|20260415|09:54:38|S|10.000000|18.448300||
B|CL|20260415|09:54:38|S|32.000000|83.250000||
B|HOOD|20260415|09:54:38|S|100.000000|85.218800||
B|INTC|20260415|09:54:38|S|30.000000|64.390700||
B|ITOT|20260415|09:54:38|S|3.000000|152.265000||
B|NVDA|20260415|09:54:38|S|100.000000|198.115000||
B|ORCL|20260415|09:54:38|S|5.000000|171.200000||
B|QUBT|20260415|09:54:38|S|663.000000|9.029400||
B|SGOV|20260415|09:54:38|S|50.000000|100.529200||
B|SMR|20260415|09:54:38|S|1.000000|11.630000||
B|SMR|20260415|09:54:38|S|1.000000|11.640000||
B|SMR|20260415|09:54:38|S|1.000000|11.640000||
B|SPY|20260415|09:54:38|S|100.000000|695.035000||
B|STX|20260415|09:54:38|S|20.000000|509.960000||
B|AAL|20260415|09:54:39|S|15.000000|12.200000||
B|CRWV|20260415|09:54:39|S|42.000000|116.520000||
B|LAES|20260415|09:54:39|S|50.000000|2.919700||
B|MOD|20260415|09:54:39|S|2.000000|242.265000||
B|MRVL|20260415|09:54:39|S|33.000000|134.865000||
B|MSFT|20260415|09:54:39|S|4.000000|403.090000||
B|NVDA|20260415|09:54:39|S|25.000000|198.050000||
B|NVDA|20260415|09:54:39|S|60.000000|198.055000||
B|PLTR|20260415|09:54:39|S|1.000000|138.815000||
B|PRME|20260415|09:54:39|S|200.000000|3.780700||
B|QBTS|20260415|09:54:39|S|10.000000|19.295000||
B|QCOM|20260415|09:54:39|S|4.000000|133.359700||
B|SNAL|20260415|09:54:39|S|120.000000|0.831050||
B|TQQQ|20260415|09:54:39|S|10.000000|53.730000||
B|ADBE|20260415|09:54:40|S|40.000000|242.570000||
B|BE|20260415|09:54:40|S|20.000000|223.860000||
B|CVX|20260415|09:54:40|S|150.000000|184.780000||
B|IONQ|20260415|09:54:40|S|90.000000|40.690000||
B|OKLO|20260415|09:54:40|S|20.000000|64.330000||
B|ONDS|20260415|09:54:40|S|100.000000|9.700000||
B|SEI|20260415|09:54:40|S|46.000000|66.130000||
B|SEI|20260415|09:54:40|S|101.000000|66.140000||
B|SEI|20260415|09:54:40|S|134.000000|66.130000||
B|SEI|20260415|09:54:40|S|212.000000|66.170000||
B|SLV|20260415|09:54:40|S|100.000000|72.219300||
B|SMR|20260415|09:54:40|S|22.000000|11.659700||
B|SMR|20260415|09:54:40|S|338.000000|11.639900||
B|TSLL|20260415|09:54:40|S|100.000000|11.957300||
B|VG|20260415|09:54:40|S|100.000000|12.365000||
B|WGS|20260415|09:54:40|S|8.000000|71.323200||
B|WGS|20260415|09:54:40|S|40.000000|71.340000||
B|BE|20260415|09:54:41|S|23.000000|223.750000||
B|CHPT|20260415|09:54:41|S|400.000000|6.440000||
B|CHPT|20260415|09:54:41|S|900.000000|6.440000||
B|IBIT|20260415|09:54:41|S|43.000000|41.875000||
B|INTC|20260415|09:54:41|S|176.000000|64.420900||
B|KO|20260415|09:54:41|S|300.000000|74.745000||
B|META|20260415|09:54:41|S|3.000000|669.090000||
B|MSFT|20260415|09:54:41|S|1.000000|402.980000||
B|NOW|20260415|09:54:41|S|240.000000|93.520000||
B|NVDA|20260415|09:54:41|S|1.000000|197.970000||
B|NVDA|20260415|09:54:41|S|30.000000|197.975000||
B|NVDA|20260415|09:54:41|S|86.000000|197.970000||
B|PLTR|20260415|09:54:41|S|17.000000|138.660000||
B|RKLB|20260415|09:54:41|S|2.000000|73.078600||
B|SEI|20260415|09:54:41|S|50.000000|66.181000||
B|SOXS|20260415|09:54:41|S|226.000000|21.385000||
B|UUUU|20260415|09:54:41|S|600.000000|20.530000||
B|ABAT|20260415|09:54:42|S|300.000000|3.199300||
B|ADBE|20260415|09:54:42|S|40.000000|242.520000||
B|ADBE|20260415|09:54:42|S|80.000000|242.590000||
B|AFRM|20260415|09:54:42|S|100.000000|58.680000||
B|APP|20260415|09:54:42|S|100.000000|454.990000||
B|BRK/B|20260415|09:54:42|S|80.000000|474.620000||
B|CAR|20260415|09:54:42|S|5.000000|403.840000||
B|CRCG|20260415|09:54:42|S|61.000000|3.258300||
B|CRWD|20260415|09:54:42|S|10.000000|408.840000||
B|NVDA|20260415|09:54:42|S|40.000000|197.990000||
B|NVDA|20260415|09:54:42|S|100.000000|197.985000||
B|NVDA|20260415|09:54:42|S|100.000000|197.990000||
B|OUST|20260415|09:54:42|S|316.000000|24.040000||
B|OWL|20260415|09:54:42|S|280.000000|9.610000||
B|SWK|20260415|09:54:42|S|100.000000|69.285600||
B|AAOI|20260415|09:54:43|S|100.000000|138.990000||
B|AAOI|20260415|09:54:43|S|100.000000|138.990000||
B|ADBE|20260415|09:54:43|S|80.000000|242.590000||
B|CCJ|20260415|09:54:43|S|200.000000|118.177300||
B|CCJ|20260415|09:54:43|S|1083.000000|118.180000||
B|GRPN|20260415|09:54:43|S|200.000000|13.190000||
B|MU|20260415|09:54:43|S|10.000000|455.964800||
B|NNE|20260415|09:54:43|S|100.000000|24.400000||
B|NVDA|20260415|09:54:43|S|1.000000|197.995000||
B|PEP|20260415|09:54:43|S|1.000000|153.910000||
B|PLTR|20260415|09:54:43|S|100.000000|138.515000||
B|PLTR|20260415|09:54:43|S|109.000000|138.545000||
B|PLTR|20260415|09:54:43|S|151.000000|138.531200||
B|PPTA|20260415|09:54:43|S|20.000000|31.850000||
B|SMR|20260415|09:54:43|S|1.000000|11.639900||
B|SPYM|20260415|09:54:43|S|400.000000|81.800500||
B|TQQQ|20260415|09:54:43|S|100.000000|53.700000||
B|TSLA|20260415|09:54:43|S|16.000000|370.910000||
B|USO|20260415|09:54:43|S|1.000000|123.495000||
B|Z|20260415|09:54:43|S|100.000000|42.700000||
B|AXON|20260415|09:54:44|S|9.000000|396.061000||
B|BE|20260415|09:54:44|S|50.000000|223.850000||
B|DOO|20260415|09:54:44|S|38.000000|50.780000||
B|IONQ|20260415|09:54:44|S|1000.000000|40.685000||
B|IONX|20260415|09:54:44|S|89.000000|38.920000||
B|IONX|20260415|09:54:44|S|811.000000|38.920000||
B|LAES|20260415|09:54:44|S|70.000000|2.900000||
B|NNE|20260415|09:54:44|S|60.000000|24.450000||
B|ORCL|20260415|09:54:44|S|60.000000|171.330000||
B|ORCL|20260415|09:54:44|S|100.000000|171.330000||
B|PLTR|20260415|09:54:44|S|4.000000|138.550000||
B|PLTR|20260415|09:54:44|S|100.000000|138.560000||
B|PLTR|20260415|09:54:44|S|200.000000|138.552100||
B|TSLA|20260415|09:54:44|S|10.000000|370.930000||
B|TSLA|20260415|09:54:44|S|100.000000|370.940000||
B|TSLA|20260415|09:54:44|S|180.000000|370.950000||
B|TXG|20260415|09:54:44|S|40.000000|25.380000||
B|URA|20260415|09:54:44|S|300.000000|54.420000||
B|VSTM|20260415|09:54:44|S|500.000000|6.510000||
B|B|20260415|09:54:45|S|14.000000|43.845000||
B|BITO|20260415|09:54:45|S|1.000000|10.140000||
B|BNAI|20260415|09:54:45|S|500.000000|56.180000||
B|BURL|20260415|09:54:45|S|1.000000|337.340000||
B|COIN|20260415|09:54:45|S|40.000000|187.470000||
B|COIN|20260415|09:54:45|S|140.000000|187.380000||
B|LUV|20260415|09:54:45|S|100.000000|41.288600||
B|MSTR|20260415|09:54:45|S|100.000000|138.015000||
B|MSTY|20260415|09:54:45|S|1.000000|22.450000||
B|NU|20260415|09:54:45|S|15.000000|15.515000||
B|SNDK|20260415|09:54:45|S|1.000000|909.140000||
B|TSLA|20260415|09:54:45|S|2.000000|370.915000||
B|TSLA|20260415|09:54:45|S|40.000000|370.915000||
B|TSLA|20260415|09:54:45|S|60.000000|370.915000||
B|UBER|20260415|09:54:45|S|8.000000|75.870000||
B|USO|20260415|09:54:45|S|400.000000|123.495000||
B|VOO|20260415|09:54:45|S|1.000000|638.928300||
B|AUR|20260415|09:54:46|S|100.000000|4.885000||
B|BRK/B|20260415|09:54:46|S|6.000000|474.600000||
B|CAR|20260415|09:54:46|S|10.000000|403.920000||
B|OKLO|20260415|09:54:46|S|40.000000|64.455000||
B|ORCL|20260415|09:54:46|S|2.000000|171.290000||
B|OUST|20260415|09:54:46|S|100.000000|24.000000||
B|OUST|20260415|09:54:46|S|116.000000|24.030000||
B|PANW|20260415|09:54:46|S|500.000000|162.745000||
B|PKST|20260415|09:54:46|S|12.000000|20.940000||
B|QUBX|20260415|09:54:46|S|200.000000|12.670000||
B|RGTI|20260415|09:54:46|S|8.000000|18.435000||
B|RIVN|20260415|09:54:46|S|2.000000|16.049300||
B|SGOV|20260415|09:54:46|S|52.000000|100.529500||
B|SLS|20260415|09:54:46|S|20.000000|4.905000||
B|SNDK|20260415|09:54:46|S|2.000000|908.670000||
B|TSLA|20260415|09:54:46|S|1.000000|370.940000||
B|VSA|20260415|09:54:46|S|100.000000|1.040000||
B|XLE|20260415|09:54:46|S|100.000000|55.469300||
B|ALLO|20260415|09:54:47|E|100.000000|1.949900||
B|AMZN|20260415|09:54:47|S|100.000000|248.607900||
B|CRCL|20260415|09:54:47|S|200.000000|106.410000||
B|CVNA|20260415|09:54:47|S|20.000000|381.870000||
B|GPRO|20260415|09:54:47|S|154.000000|1.065000||
B|HOOD|20260415|09:54:47|S|2.000000|85.299300||
B|MSTY|20260415|09:54:47|S|1.000000|22.440000||
B|OKLO|20260415|09:54:47|S|10.000000|64.460000||
B|QBTS|20260415|09:54:47|S|49.000000|19.265000||
B|QBTS|20260415|09:54:47|S|50.000000|19.260000||
B|SMR|20260415|09:54:47|S|1.000000|11.630000||
B|APO|20260415|09:54:48|S|5.000000|118.506300||
B|BLOK|20260415|09:54:48|S|200.000000|58.220000||
B|BNAI|20260415|09:54:48|S|500.000000|56.420000||
B|ECL|20260415|09:54:48|S|201.000000|268.150000||
B|HUT|20260415|09:54:48|S|50.000000|72.200000||
B|INTC|20260415|09:54:48|S|50.000000|64.419100||
B|LAC|20260415|09:54:48|S|12.000000|4.520500||
B|LAC|20260415|09:54:48|S|13.000000|4.520000||
B|LAES|20260415|09:54:48|S|10.000000|2.909700||
B|MRX|20260415|09:54:48|S|100.000000|53.255000||
B|RGC|20260415|09:54:48|S|72.000000|29.995000||
B|RIVN|20260415|09:54:48|S|2.000000|16.040000||
B|RKLB|20260415|09:54:48|S|100.000000|73.039400||
B|SNA|20260415|09:54:48|S|5.000000|369.470000||
B|TQQQ|20260415|09:54:48|S|100.000000|53.680000||
B|CVNA|20260415|09:54:49|S|20.000000|382.330000||
B|FVRR|20260415|09:54:49|S|27.000000|10.770000||
B|INTC|20260415|09:54:49|S|900.000000|64.450900||
B|META|20260415|09:54:49|S|1.000000|669.243300||
B|MOB|20260415|09:54:49|S|85.000000|5.190000||
B|MU|20260415|09:54:49|S|5.000000|456.060000||
B|NI|20260415|09:54:49|S|20.000000|47.050000||
B|NVT|20260415|09:54:49|S|800.000000|133.380000||
B|ORCL|20260415|09:54:49|S|100.000000|171.290000||
B|QQQI|20260415|09:54:49|S|70.000000|52.989300||
B|RGA|20260415|09:54:49|S|16.000000|206.140000||
B|SCHF|20260415|09:54:49|S|2264.000000|26.470000||
B|SMR|20260415|09:54:49|S|50.000000|11.639700||
B|SMR|20260415|09:54:49|S|100.000000|11.640000||
B|TSLA|20260415|09:54:49|S|20.000000|370.880000||
B|UMAC|20260415|09:54:49|S|100.000000|14.618800||
B|UVXY|20260415|09:54:49|S|100.000000|38.210000||
B|UVXY|20260415|09:54:49|S|314.000000|38.208900||
B|AVGO|20260415|09:54:50|S|2.000000|394.355000||
B|AVGO|20260415|09:54:50|S|2.000000|394.360000||
B|CRUS|20260415|09:54:50|S|8.000000|158.680000||
B|HLI|20260415|09:54:50|S|14.000000|160.230000||
B|HTZ|20260415|09:54:50|S|100.000000|6.680000||
B|IWM|20260415|09:54:50|S|100.000000|268.960000||
B|MSI|20260415|09:54:50|S|3.000000|439.100000||
B|OUST|20260415|09:54:50|S|316.000000|24.030000||
B|PG|20260415|09:54:50|S|2.000000|143.168500||
B|PLTZ|20260415|09:54:50|S|1.000000|31.410000||
B|PR|20260415|09:54:50|S|50.000000|19.862700||
B|SERV|20260415|09:54:50|S|300.000000|9.370700||
B|TEM|20260415|09:54:50|S|1.000000|52.911600||
B|TSLA|20260415|09:54:50|S|8.000000|371.065000||
B|WDC|20260415|09:54:50|S|100.000000|355.895000||
B|WOLF|20260415|09:54:50|S|200.000000|22.435000||
B|ABAT|20260415|09:54:51|S|90.000000|3.199300||
B|AEO|20260415|09:54:51|S|300.000000|18.760000||
B|BMNR|20260415|09:54:51|S|100.000000|21.389300||
B|BX|20260415|09:54:51|S|50.000000|127.970000||
B|CAR|20260415|09:54:51|S|10.000000|403.950000||
B|GPRO|20260415|09:54:51|S|14.000000|1.065000||
B|IONZ|20260415|09:54:51|S|10.000000|9.620000||
B|LAES|20260415|09:54:51|S|94.000000|2.909900||
B|MSFT|20260415|09:54:51|S|17.000000|402.890000||
B|MU|20260415|09:54:51|S|50.000000|456.080000||
B|RDW|20260415|09:54:51|S|25.000000|9.845000||
B|RGTI|20260415|09:54:51|S|100.000000|18.455000||
B|SMR|20260415|09:54:51|S|1.000000|11.639100||
B|WDC|20260415|09:54:51|S|100.000000|355.945000||
B|CRCD|20260415|09:54:52|S|200.000000|4.900000||
B|HOOD|20260415|09:54:52|S|40.000000|85.315000||
B|INTC|20260415|09:54:52|S|100.000000|64.465000||
B|MRVL|20260415|09:54:52|S|20.000000|134.885000||
B|PCT|20260415|09:54:52|S|100.000000|6.870700||
B|RGTI|20260415|09:54:52|S|4.000000|18.455000||
B|RGTI|20260415|09:54:52|S|10.000000|18.457400||
B|RKLB|20260415|09:54:52|S|50.000000|73.098200||
B|AMAT|20260415|09:54:53|S|12.000000|385.590000||
B|BIRD|20260415|09:54:53|S|4.000000|11.870000||
B|FIX|20260415|09:54:53|S|2.000000|1639.420000||
B|HOOD|20260415|09:54:53|S|30.000000|85.319000||
B|HOOD|20260415|09:54:53|S|100.000000|85.320000||
B|IONQ|20260415|09:54:53|S|11.000000|40.725000||
B|MELI|20260415|09:54:53|S|7.000000|1864.490000||
B|MSFT|20260415|09:54:53|S|3.000000|402.810000||
B|MU|20260415|09:54:53|S|600.000000|455.915000||
B|ONDS|20260415|09:54:53|S|20.000000|9.700000||
B|QS|20260415|09:54:53|S|100.000000|7.190000||
B|SATS|20260415|09:54:53|S|1.000000|135.162700||
B|SATS|20260415|09:54:53|S|2.000000|135.181900||
B|SLP|20260415|09:54:53|S|100.000000|13.840000||
B|SMR|20260415|09:54:53|S|21.000000|11.620000||
B|SMR|20260415|09:54:53|S|24.000000|11.639800||
B|STZ|20260415|09:54:53|S|16.000000|162.860000||
B|TSLA|20260415|09:54:53|S|83.000000|371.210000||
B|ULTY|20260415|09:54:53|S|300.000000|31.450000||
B|AMC|20260415|09:54:54|S|20.000000|1.520000||
B|BRK/B|20260415|09:54:54|S|80.000000|474.560000||
B|ICLN|20260415|09:54:54|S|200.000000|19.865000||
B|IONQ|20260415|09:54:54|S|50.000000|40.720700||
B|META|20260415|09:54:54|S|60.000000|669.340000||
B|MOS|20260415|09:54:54|S|100.000000|24.089100||
B|NVDA|20260415|09:54:54|S|1.000000|197.865000||
B|ORCL|20260415|09:54:54|S|100.000000|171.200000||
B|PR|20260415|09:54:54|S|50.000000|19.860700||
B|RDDT|20260415|09:54:54|S|4.000000|159.070000||
B|SYRE|20260415|09:54:54|S|50.000000|66.460000||
B|AAOI|20260415|09:54:55|S|200.000000|138.690000||
B|ADBE|20260415|09:54:55|S|1.000000|242.620000||
B|ALM|20260415|09:54:55|S|300.000000|22.045000||
B|AMAT|20260415|09:54:55|S|66.000000|385.380000||
B|AX|20260415|09:54:55|S|12.000000|93.610000||
B|BBAI|20260415|09:54:55|S|100.000000|3.740000||
B|CRWV|20260415|09:54:55|S|100.000000|116.640000||
B|GGAL|20260415|09:54:55|S|70.000000|49.250000||
B|GGAL|20260415|09:54:55|S|110.000000|49.155400||
B|ILMN|20260415|09:54:55|S|40.000000|131.520000||
B|INTC|20260415|09:54:55|S|959.000000|64.457800||
B|LITE|20260415|09:54:55|S|47.000000|834.550000||
B|LUNR|20260415|09:54:55|S|96.000000|24.300000||
B|LUNR|20260415|09:54:55|S|151.000000|24.298500||
B|MU|20260415|09:54:55|S|10.000000|455.560000||
B|NBIS|20260415|09:54:55|S|200.000000|158.970800||
B|TSLL|20260415|09:54:55|S|2000.000000|11.965000||
B|URA|20260415|09:54:55|S|20.000000|54.398800||
B|UUUU|20260415|09:54:55|S|100.000000|20.490000||
B|ADBE|20260415|09:54:56|S|20.000000|242.620000||
B|AMD|20260415|09:54:56|S|64.000000|254.970000||
B|AVGO|20260415|09:54:56|S|100.000000|394.210000||
B|BEAM|20260415|09:54:56|S|300.000000|30.940000||
B|BIRD|20260415|09:54:56|S|500.000000|11.700000||
B|CTRE|20260415|09:54:56|S|30.000000|39.349100||
B|FN|20260415|09:54:56|S|3.000000|677.990000||
B|GGAL|20260415|09:54:56|S|70.000000|49.175400||
B|GSIT|20260415|09:54:56|S|100.000000|6.330000||
B|LITE|20260415|09:54:56|S|10.000000|834.991000||
B|MU|20260415|09:54:56|S|5.000000|455.440000||
B|QUBT|20260415|09:54:56|S|9.000000|9.017400||
B|QXO|20260415|09:54:56|S|100.000000|23.195000||
B|SNEX|20260415|09:54:56|S|20.000000|100.095000||
B|SQQQ|20260415|09:54:56|S|130.000000|61.725000||
B|TSLA|20260415|09:54:56|S|1000.000000|370.843000||
B|CRDO|20260415|09:54:57|S|98.000000|164.300000||
B|CRDO|20260415|09:54:57|S|100.000000|164.320000||
B|HOOD|20260415|09:54:57|S|100.000000|85.365000||
B|JOBY|20260415|09:54:57|S|1.000000|9.085000||
B|MNDY|20260415|09:54:57|S|100.000000|63.890000||
B|MNDY|20260415|09:54:57|S|200.000000|63.920000||
B|MRNA|20260415|09:54:57|S|20.000000|54.250000||
B|NEXT|20260415|09:54:57|S|500.000000|7.300700||
B|NVDA|20260415|09:54:57|S|30.000000|197.875000||
B|RGTI|20260415|09:54:57|S|10.000000|18.420000||
B|RGTI|20260415|09:54:57|S|21.000000|18.420000||
B|RGTI|20260415|09:54:57|S|100.000000|18.415000||
B|SNAL|20260415|09:54:57|S|500.000000|0.831050||
B|SNDK|20260415|09:54:57|S|5.000000|908.755000||
B|SPY|20260415|09:54:57|S|10.000000|695.035000||
B|ALM|20260415|09:54:58|S|225.000000|22.055000||
B|AMZN|20260415|09:54:58|S|50.000000|248.580000||
B|AVGO|20260415|09:54:58|S|3.000000|394.160000||
B|COTG|20260415|09:54:58|S|20.000000|14.140000||
B|GOOGL|20260415|09:54:58|S|14.000000|332.154400||
B|HOOD|20260415|09:54:58|S|3.000000|85.349000||
B|LRCX|20260415|09:54:58|S|19.000000|263.190000||
B|MAS|20260415|09:54:58|S|11.000000|63.819100||
B|META|20260415|09:54:58|S|150.000000|669.164600||
B|MRNA|20260415|09:54:58|S|92.000000|54.268600||
B|MRVL|20260415|09:54:58|S|50.000000|134.900000||
B|MSFT|20260415|09:54:58|S|2.000000|402.750000||
B|MSFT|20260415|09:54:58|S|100.000000|402.810000||
B|MUR|20260415|09:54:58|S|27.000000|37.410000||
B|NVDA|20260415|09:54:58|S|100.000000|197.915000||
B|NVR|20260415|09:54:58|S|1.000000|6801.770000||
B|PL|20260415|09:54:58|S|50.000000|34.607800||
B|SLB|20260415|09:54:58|S|45.000000|52.189100||
B|UVIX|20260415|09:54:58|S|148.000000|5.670000||
B|VOO|20260415|09:54:58|S|430.000000|638.950000||
B|ACN|20260415|09:54:59|S|10.000000|194.880000||
B|CAR|20260415|09:54:59|S|1.000000|406.230000||
B|CI|20260415|09:54:59|S|1.000000|267.770000||
B|LUNR|20260415|09:54:59|S|100.000000|24.320000||
B|MRVL|20260415|09:54:59|S|102.000000|134.920000||
B|MRVL|20260415|09:54:59|S|298.000000|134.900000||
B|PLTR|20260415|09:54:59|S|11.000000|138.470000||
B|RBLX|20260415|09:54:59|S|129.000000|60.820000||
B|SNDK|20260415|09:54:59|S|1.000000|908.650000||
B|ACHR|20260415|09:55:00|S|100.000000|5.975000||
B|AMZN|20260415|09:55:00|S|30.000000|248.579000||
B|AVGO|20260415|09:55:00|S|4.000000|393.850000||
B|AVGO|20260415|09:55:00|S|9.000000|393.840000||
B|META|20260415|09:55:00|S|80.000000|669.120000||
B|MGNI|20260415|09:55:00|S|200.000000|13.030000||
B|MRVL|20260415|09:55:00|S|100.000000|134.900000||
B|MU|20260415|09:55:00|S|100.000000|455.470000||
B|PANW|20260415|09:55:00|S|20.000000|162.580000||
B|RF|20260415|09:55:00|S|100.000000|27.605000||
B|S|20260415|09:55:00|S|200.000000|13.055000||
B|SNOW|20260415|09:55:00|S|9.000000|141.335000||
B|SOC|20260415|09:55:00|S|150.000000|12.750000||
B|Z|20260415|09:55:00|S|100.000000|42.387400||
B|Z|20260415|09:55:00|S|100.000000|42.387400||
B|ASPI|20260415|09:55:01|S|52.000000|5.725000||
B|BIDU|20260415|09:55:01|S|5.000000|118.910000||
B|BITX|20260415|09:55:01|S|35.000000|17.375000||
B|BULL|20260415|09:55:01|S|20.000000|6.397500||
B|CRWD|20260415|09:55:01|S|8.000000|408.820000||
B|DOO|20260415|09:55:01|S|19.000000|50.730000||
B|EOSE|20260415|09:55:01|S|20.000000|7.340000||
B|GOOG|20260415|09:55:01|S|5.000000|329.850000||
B|GOOG|20260415|09:55:01|S|165.000000|329.860000||
B|HOOD|20260415|09:55:01|S|100.000000|85.375000||
B|INTC|20260415|09:55:01|S|500.000000|64.430000||
B|LAES|20260415|09:55:01|S|50.000000|2.909800||
B|LAES|20260415|09:55:01|S|80.000000|2.905000||
B|MSFT|20260415|09:55:01|S|1.000000|402.790000||
B|NET|20260415|09:55:01|S|204.000000|185.470000||
B|RGTI|20260415|09:55:01|S|100.000000|18.400000||
B|RIG|20260415|09:55:01|S|1.000000|6.195000||
B|RIG|20260415|09:55:01|S|13.000000|6.195000||
B|SLV|20260415|09:55:01|S|44.000000|72.270000||
B|SOXX|20260415|09:55:01|S|44.000000|398.920000||
B|SOXX|20260415|09:55:01|S|56.000000|398.920000||
B|VRT|20260415|09:55:01|S|14.000000|308.360000||
B|BYND|20260415|09:55:02|S|100.000000|0.746100||
B|CRDO|20260415|09:55:02|S|5.000000|164.335000||
B|GLD|20260415|09:55:02|S|2.000000|443.320000||
B|IAC|20260415|09:55:02|S|300.000000|42.380000||
B|MSFX|20260415|09:55:02|S|6.000000|17.910000||
B|NE|20260415|09:55:02|S|1.000000|47.430000||
B|OLPX|20260415|09:55:02|S|25.000000|2.020000||
B|QBTS|20260415|09:55:02|S|250.000000|19.265000||
B|SDGR|20260415|09:55:02|S|50.000000|12.482900||
B|UUUU|20260415|09:55:02|S|146.000000|20.515000||
B|VGUS|20260415|09:55:02|S|20.000000|75.550000||
B|Z|20260415|09:55:02|S|100.000000|42.392200||
B|ABNB|20260415|09:55:03|S|80.000000|136.520000||
B|ACIW|20260415|09:55:03|S|1.000000|42.340000||
B|AG|20260415|09:55:03|S|20.000000|21.535000||
B|AVGX|20260415|09:55:03|S|20.000000|55.880000||
B|DVA|20260415|09:55:03|S|1300.000000|147.180000||
B|NFLX|20260415|09:55:03|S|5.000000|106.110700||
B|NOW|20260415|09:55:03|S|80.000000|93.635000||
B|NVDA|20260415|09:55:03|S|1.000000|197.960000||
B|OKLO|20260415|09:55:03|S|2.000000|64.430000||
B|PL|20260415|09:55:03|S|100.000000|34.600000||
B|PL|20260415|09:55:03|S|200.000000|34.610000||
B|RGTI|20260415|09:55:03|S|10.000000|18.397400||
B|SGOV|20260415|09:55:03|S|3.000000|100.529200||
B|SMR|20260415|09:55:03|S|2.000000|11.659900||
B|SNAL|20260415|09:55:03|S|4000.000000|0.831050||
B|SNEX|20260415|09:55:03|S|1.000000|100.330000||
B|TYRA|20260415|09:55:03|S|1.000000|36.130000||
B|TYRA|20260415|09:55:03|S|1.000000|36.130000||
B|AMZN|20260415|09:55:04|S|46.000000|248.640000||
B|CEVA|20260415|09:55:04|S|100.000000|21.470000||
B|HOOD|20260415|09:55:04|S|11.000000|85.450000||
B|LAES|20260415|09:55:04|S|50.000000|2.900000||
B|MSFT|20260415|09:55:04|S|10.000000|402.890000||
B|MSTR|20260415|09:55:04|S|100.000000|138.235000||
B|OKLO|20260415|09:55:04|S|1.000000|64.460000||
B|RKLB|20260415|09:55:04|S|9.000000|73.008500||
B|SCHD|20260415|09:55:04|S|1.000000|30.549300||
B|SNDK|20260415|09:55:04|S|191.000000|908.750000||
B|TER|20260415|09:55:04|S|4.000000|360.610000||
B|TQQQ|20260415|09:55:04|S|100.000000|53.740000||
B|TSM|20260415|09:55:04|S|2.000000|378.600000||
B|UCO|20260415|09:55:04|S|25.000000|41.055000||
B|AAOI|20260415|09:55:05|S|100.000000|138.625000||
B|AMKR|20260415|09:55:05|S|50.000000|60.025000||
B|BE|20260415|09:55:05|S|22.000000|224.015000||
B|CLS|20260415|09:55:05|S|2.000000|387.735000||
B|CRWD|20260415|09:55:05|S|3.000000|409.020000||
B|HOOD|20260415|09:55:05|S|9.000000|85.449300||
B|IBRX|20260415|09:55:05|S|70.000000|7.635000||
B|LUMN|20260415|09:55:05|S|2000.000000|8.175000||
B|MOD|20260415|09:55:05|S|15.000000|242.100000||
B|NVDL|20260415|09:55:05|S|50.000000|92.870000||
B|NVTS|20260415|09:55:05|S|2000.000000|10.140000||
B|PLTR|20260415|09:55:05|S|236.000000|138.470000||
B|RGTI|20260415|09:55:05|S|61.000000|18.395000||
B|SOXS|20260415|09:55:05|S|466.000000|21.387400||
B|SOXS|20260415|09:55:05|S|800.000000|21.389200||
B|TREE|20260415|09:55:05|S|5.000000|47.810000||
B|UUUU|20260415|09:55:05|S|100.000000|20.530000||
B|UUUU|20260415|09:55:05|S|800.000000|20.538700||
B|Z|20260415|09:55:05|S|200.000000|42.800000||
B|AFRM|20260415|09:55:06|S|17.000000|58.695300||
B|BATL|20260415|09:55:06|E|15.000000|3.335000||
B|CRCL|20260415|09:55:06|S|61.000000|106.690000||
B|DELL|20260415|09:55:06|S|15.000000|178.140000||
B|DXYZ|20260415|09:55:06|S|3.000000|29.780000||
B|GLD|20260415|09:55:06|S|200.000000|443.330000||
B|IONQ|20260415|09:55:06|S|62.000000|40.580700||
B|NVDL|20260415|09:55:06|S|50.000000|92.871600||
B|OKLO|20260415|09:55:06|S|10.000000|64.520000||
B|OUST|20260415|09:55:06|S|20.000000|24.005000||
B|QBTS|20260415|09:55:06|S|30.000000|19.212800||
B|QBTS|20260415|09:55:06|S|100.000000|19.260000||
B|QBTS|20260415|09:55:06|S|470.000000|19.255000||
B|QBTS|20260415|09:55:06|S|600.000000|19.255000||
B|QQQ|20260415|09:55:06|S|80.000000|629.765000||
B|RGTI|20260415|09:55:06|S|23.000000|18.345000||
B|SHY|20260415|09:55:06|S|200.000000|82.510000||
B|SHY|20260415|09:55:06|S|400.000000|82.510000||
B|SMR|20260415|09:55:06|S|1.000000|11.640000||
B|SMR|20260415|09:55:06|S|1.000000|11.650000||
B|SMR|20260415|09:55:06|S|10.000000|11.630000||
B|SOXX|20260415|09:55:06|S|14.000000|398.985000||
B|SPY|20260415|09:55:06|S|4.000000|695.155000||
B|V|20260415|09:55:06|S|42.000000|312.410000||
B|CRWD|20260415|09:55:07|S|40.000000|408.690000||
B|CRWV|20260415|09:55:07|S|26.000000|116.605000||
B|DRVN|20260415|09:55:07|S|100.000000|13.135000||
B|HUT|20260415|09:55:07|S|100.000000|72.280000||
B|LAES|20260415|09:55:07|S|800.000000|2.890000||
B|LRCX|20260415|09:55:07|S|100.000000|263.210000||
B|NVDA|20260415|09:55:07|S|60.000000|197.815000||
B|NVDA|20260415|09:55:07|S|100.000000|197.852000||
B|PL|20260415|09:55:07|S|100.000000|34.600000||
B|PLUG|20260415|09:55:07|S|25.000000|2.970000||
B|RUM|20260415|09:55:07|S|20.000000|5.290000||
B|SHOP|20260415|09:55:07|S|20.000000|124.020000||
B|SNDK|20260415|09:55:07|S|20.000000|909.030000||
B|TEM|20260415|09:55:07|S|1.000000|52.919300||
B|TSLA|20260415|09:55:07|S|60.000000|371.020000||
B|USLM|20260415|09:55:07|S|100.000000|137.425000||
B|WDC|20260415|09:55:07|S|5.000000|356.420000||
B|ALM|20260415|09:55:08|S|200.000000|21.980000||
B|AMD|20260415|09:55:08|S|59.000000|254.990000||
B|CRK|20260415|09:55:08|S|40.000000|16.138600||
B|HOOD|20260415|09:55:08|S|1.000000|85.369100||
B|HOOD|20260415|09:55:08|S|200.000000|85.360000||
B|LUNR|20260415|09:55:08|S|300.000000|24.283200||
B|LWLG|20260415|09:55:08|S|100.000000|11.860000||
B|META|20260415|09:55:08|S|150.000000|669.570000||
B|OKLO|20260415|09:55:08|S|40.000000|64.490000||
B|ORCL|20260415|09:55:08|S|56.000000|171.250000||
B|QBTS|20260415|09:55:08|S|100.000000|19.225000||
B|QBTS|20260415|09:55:08|S|3528.000000|19.230000||
B|TSLA|20260415|09:55:08|S|4.000000|371.010000||
B|URNM|20260415|09:55:08|S|10.000000|68.100000||
B|USD|20260415|09:55:08|S|100.000000|67.290000||
B|USO|20260415|09:55:08|S|100.000000|123.429000||
B|BAC|20260415|09:55:09|S|600.000000|54.145000||
B|BB|20260415|09:55:09|S|5.000000|4.080000||
B|BE|20260415|09:55:09|S|18.000000|223.900000||
B|EWY|20260415|09:55:09|S|1.000000|143.820000||
B|FUN|20260415|09:55:09|S|6.000000|20.270000||
B|IONQ|20260415|09:55:09|S|1.000000|40.580000||
B|IONQ|20260415|09:55:09|S|100.000000|40.580000||
B|IONQ|20260415|09:55:09|S|400.000000|40.575000||
B|IREN|20260415|09:55:09|S|70.000000|47.430000||
B|OKLO|20260415|09:55:09|S|11.000000|64.460000||
B|PEP|20260415|09:55:09|S|1.000000|153.980000||
B|TSLA|20260415|09:55:09|S|10.000000|370.990000||
B|TSLA|20260415|09:55:09|S|50.000000|370.980000||
B|TSLA|20260415|09:55:09|S|200.000000|370.990000||
B|USD|20260415|09:55:09|S|300.000000|67.270000||
B|USD|20260415|09:55:09|S|300.000000|67.270000||
B|VT|20260415|09:55:09|S|20.000000|147.905000||
B|XLP|20260415|09:55:09|S|200.000000|80.545000||
B|ADSK|20260415|09:55:10|S|11.000000|237.010000||
B|APP|20260415|09:55:10|S|2.000000|454.920000||
B|ARAI|20260415|09:55:10|E|3200.000000|1.010000||
B|BMNR|20260415|09:55:10|S|81.000000|21.387500||
B|CCJ|20260415|09:55:10|S|100.000000|118.375000||
B|COIN|20260415|09:55:10|S|80.000000|187.390000||
B|EOSE|20260415|09:55:10|S|90.000000|7.325000||
B|GMTL|20260415|09:55:10|S|10.000000|18.210000||
B|IREN|20260415|09:55:10|S|17.000000|47.435000||
B|LAES|20260415|09:55:10|S|50.000000|2.889700||
B|MRVL|20260415|09:55:10|S|200.000000|135.096800||
B|MSTR|20260415|09:55:10|S|385.000000|138.210000||
B|NVDA|20260415|09:55:10|S|50.000000|197.820000||
B|OKLO|20260415|09:55:10|S|33.000000|64.520000||
B|QBTS|20260415|09:55:10|S|100.000000|19.220000||
B|SID|20260415|09:55:10|S|100.000000|1.335000||
B|SMR|20260415|09:55:10|S|1.000000|11.659900||
B|SMR|20260415|09:55:10|S|15.000000|11.649300||
B|TSLA|20260415|09:55:10|S|1.000000|371.020000||
B|TSLA|20260415|09:55:10|S|40.000000|371.010000||
B|AFRM|20260415|09:55:11|S|200.000000|58.670000||
B|AMP|20260415|09:55:11|S|10.000000|466.410000||
B|COIN|20260415|09:55:11|S|3.000000|187.620000||
B|CRBG|20260415|09:55:11|S|100.000000|26.480000||
B|CRCL|20260415|09:55:11|S|10.000000|106.650000||
B|CRDU|20260415|09:55:11|S|2.000000|43.720000||
B|DELL|20260415|09:55:11|S|20.000000|178.120000||
B|INTU|20260415|09:55:11|S|10.000000|383.430000||
B|LITE|20260415|09:55:11|S|10.000000|836.000000||
B|LRCX|20260415|09:55:11|S|1.000000|263.220000||
B|MU|20260415|09:55:11|S|3.000000|455.790000||
B|NVDA|20260415|09:55:11|S|1.000000|197.780000||
B|PLTR|20260415|09:55:11|S|200.000000|138.510000||
B|PTEN|20260415|09:55:11|S|100.000000|9.849300||
B|QBTS|20260415|09:55:11|S|188.000000|19.225000||
B|RSP|20260415|09:55:11|S|583.000000|199.255000||
B|RSP|20260415|09:55:11|S|600.000000|199.255000||
B|SOFI|20260415|09:55:11|S|730.000000|18.380000||
B|TSLA|20260415|09:55:11|S|80.000000|370.890000||
B|ADSK|20260415|09:55:12|S|15.000000|237.005000||
B|AMAT|20260415|09:55:12|S|22.000000|385.260000||
B|AVGO|20260415|09:55:12|S|1.000000|394.000000||
B|BA|20260415|09:55:12|S|20.000000|222.630000||
B|LITE|20260415|09:55:12|S|3.000000|836.991000||
B|MU|20260415|09:55:12|S|20.000000|455.790000||
B|NVDA|20260415|09:55:12|S|100.000000|197.770000||
B|ORCL|20260415|09:55:12|S|40.000000|171.155000||
B|RELL|20260415|09:55:12|S|40.000000|13.370000||
B|SGOV|20260415|09:55:12|S|34.000000|100.529200||
B|SIVR|20260415|09:55:12|S|1.000000|75.925000||
B|STX|20260415|09:55:12|S|15.000000|510.190000||
B|TRMD|20260415|09:55:12|S|5.000000|30.608100||
B|TSLA|20260415|09:55:12|S|147.000000|370.920000||
B|VRTS|20260415|09:55:12|S|20.000000|142.360000||
B|CAR|20260415|09:55:13|S|5.000000|404.820000||
B|DOCS|20260415|09:55:13|S|100.000000|23.348800||
B|INTC|20260415|09:55:13|S|28.000000|64.531500||
B|INTC|20260415|09:55:13|S|100.000000|64.540000||
B|LITE|20260415|09:55:13|S|5.000000|836.991000||
B|LYFT|20260415|09:55:13|S|240.000000|14.210000||
B|MSFT|20260415|09:55:13|S|1.000000|402.810000||
B|MUD|20260415|09:55:13|S|50.000000|31.640000||
B|NLR|20260415|09:55:13|S|20.000000|144.150000||
B|NVDA|20260415|09:55:13|S|3.000000|197.820000||
B|NVDA|20260415|09:55:13|S|100.000000|197.820000||
B|NVDA|20260415|09:55:13|S|100.000000|197.820000||
B|PLTR|20260415|09:55:13|S|50.000000|138.565000||
B|STRT|20260415|09:55:13|S|20.000000|78.540000||
B|TSLA|20260415|09:55:13|S|15.000000|370.880000||
B|VSA|20260415|09:55:13|S|400.000000|1.060000||
B|INTS|20260415|09:55:14|S|28.000000|5.400000||
B|IONQ|20260415|09:55:14|S|2.000000|40.620000||
B|IONQ|20260415|09:55:14|S|30.000000|40.620000||
B|LCFY|20260415|09:55:14|S|8.000000|4.770000||
B|MRNA|20260415|09:55:14|S|100.000000|54.320000||
B|MSFT|20260415|09:55:14|S|1.000000|402.800000||
B|MSFT|20260415|09:55:14|S|48.000000|402.810000||
B|NET|20260415|09:55:14|S|62.000000|185.460000||
B|OKLO|20260415|09:55:14|S|15.000000|64.490000||
B|RSP|20260415|09:55:14|S|400.000000|199.255000||
B|TSLA|20260415|09:55:14|S|100.000000|371.025000||
B|TSLL|20260415|09:55:14|S|250.000000|11.959300||
B|USO|20260415|09:55:14|S|200.000000|123.439000||
B|UUUU|20260415|09:55:14|S|10.000000|20.516700||
B|ZTO|20260415|09:55:14|S|100.000000|25.175000||
B|AMD|20260415|09:55:15|S|100.000000|255.090000||
B|AMD|20260415|09:55:15|S|525.000000|255.130000||
B|CRCL|20260415|09:55:15|S|8.000000|106.720000||
B|DXCM|20260415|09:55:15|S|100.000000|63.440000||
B|IBIT|20260415|09:55:15|S|14.000000|41.875000||
B|IVW|20260415|09:55:15|S|200.000000|125.275000||
B|LAES|20260415|09:55:15|S|50.000000|2.880000||
B|MU|20260415|09:55:15|S|1.000000|455.800000||
B|NOC|20260415|09:55:15|S|2.000000|678.995000||
B|NVDA|20260415|09:55:15|S|4.000000|197.830000||
B|NVDA|20260415|09:55:15|S|200.000000|197.850000||
B|OPTT|20260415|09:55:15|S|2000.000000|0.380000||
B|RKLB|20260415|09:55:15|S|140.000000|72.945000||
B|SOFI|20260415|09:55:15|S|15.000000|18.375000||
B|TSLA|20260415|09:55:15|S|18.000000|370.980000||
B|TSLA|20260415|09:55:15|S|82.000000|370.990000||
B|TTD|20260415|09:55:15|S|200.000000|22.070000||
B|AVGO|20260415|09:55:16|S|13.000000|394.080000||
B|CMCSA|20260415|09:55:16|S|6.000000|28.089700||
B|ENPH|20260415|09:55:16|S|700.000000|32.920000||
B|GOOG|20260415|09:55:16|S|8.000000|329.880000||
B|GOOG|20260415|09:55:16|S|23.000000|329.878200||
B|INTC|20260415|09:55:16|S|40.000000|64.560000||
B|ITOT|20260415|09:55:16|S|49.000000|152.267300||
B|MSFT|20260415|09:55:16|S|2.000000|402.670000||
B|MU|20260415|09:55:16|S|30.000000|455.804300||
B|MU|20260415|09:55:16|S|50.000000|455.725000||
B|ONON|20260415|09:55:16|S|1000.000000|36.026800||
B|QBTS|20260415|09:55:16|S|80.000000|19.197700||
B|RUN|20260415|09:55:16|S|20.000000|12.710000||
B|SMCI|20260415|09:55:16|S|110.000000|27.665000||
B|SMR|20260415|09:55:16|S|5.000000|11.659800||
B|SMTC|20260415|09:55:16|S|32.000000|92.820000||
B|SNDK|20260415|09:55:16|S|2.000000|909.650000||
B|SPY|20260415|09:55:16|S|900.000000|695.070000||
B|TCOM|20260415|09:55:16|S|100.000000|53.690000||
B|TCOM|20260415|09:55:16|S|900.000000|53.685100||
B|VOOG|20260415|09:55:16|S|80.000000|451.720000||
B|XLG|20260415|09:55:16|S|200.000000|58.675000||
B|XLK|20260415|09:55:16|S|80.000000|148.575000||
B|ZTO|20260415|09:55:16|S|28.000000|25.180000||
B|ZTO|20260415|09:55:16|S|44.000000|25.180000||
B|ZTO|20260415|09:55:16|S|72.000000|25.180000||
B|ZTO|20260415|09:55:16|S|84.000000|25.180000||
B|ZTO|20260415|09:55:16|S|100.000000|25.180000||
B|ZTO|20260415|09:55:16|S|190.000000|25.180000||
B|ZTO|20260415|09:55:16|S|200.000000|25.190000||
B|AVAV|20260415|09:55:17|S|6.000000|197.940000||
B|AVGO|20260415|09:55:17|S|2.000000|394.120000||
B|BLOK|20260415|09:55:17|S|100.000000|58.270000||
B|COIN|20260415|09:55:17|S|80.000000|187.640000||
B|INTC|20260415|09:55:17|S|50.000000|64.561200||
B|INTC|20260415|09:55:17|S|198.000000|64.600000||
B|INTC|20260415|09:55:17|S|741.000000|64.556000||
B|METC|20260415|09:55:17|S|20.000000|13.590000||
B|MMYT|20260415|09:55:17|S|90.000000|47.240000||
B|MRVL|20260415|09:55:17|S|20.000000|135.180900||
B|NVDA|20260415|09:55:17|S|100.000000|197.800700||
B|PINS|20260415|09:55:17|S|20.000000|19.695000||
B|PLTR|20260415|09:55:17|S|34.000000|138.380000||
B|RGA|20260415|09:55:17|S|1.000000|206.140000||
B|SATS|20260415|09:55:17|S|10.000000|134.830000||
B|SEDG|20260415|09:55:17|S|20.000000|40.690000||
B|TSM|20260415|09:55:17|S|61.000000|378.480000||
B|UBER|20260415|09:55:17|S|100.000000|75.865000||
B|VSA|20260415|09:55:17|S|500.000000|1.080000||
B|ASML|20260415|09:55:18|S|1.000000|1439.970000||
B|ATO|20260415|09:55:18|S|10.000000|186.110000||
B|AXON|20260415|09:55:18|S|20.000000|395.240000||
B|DLX|20260415|09:55:18|S|100.000000|28.745000||
B|FRMI|20260415|09:55:18|S|2.000000|5.589800||
B|INTC|20260415|09:55:18|S|100.000000|64.599300||
B|LITE|20260415|09:55:18|S|15.000000|837.470000||
B|MSFT|20260415|09:55:18|S|1.000000|402.530000||
B|NEM|20260415|09:55:18|S|200.000000|115.450000||
B|ORCL|20260415|09:55:18|S|20.000000|170.890000||
B|SGOV|20260415|09:55:18|S|3.000000|100.529200||
B|SNDK|20260415|09:55:18|S|4.000000|910.330000||
B|STX|20260415|09:55:18|S|10.000000|510.100000||
B|TCOM|20260415|09:55:18|S|20.000000|53.690000||
B|TENB|20260415|09:55:18|S|2.000000|18.846500||
B|TRMD|20260415|09:55:18|S|5.000000|30.600000||
B|TSLA|20260415|09:55:18|S|100.000000|371.020000||
B|VOYG|20260415|09:55:18|S|3.000000|29.880000||
B|AMZN|20260415|09:55:19|S|100.000000|248.499100||
B|FORM|20260415|09:55:19|S|87.000000|128.730000||
B|INTC|20260415|09:55:19|S|200.000000|64.571200||
B|IONQ|20260415|09:55:19|S|553.000000|40.690000||
B|IREN|20260415|09:55:19|S|254.000000|47.440000||
B|META|20260415|09:55:19|S|3.000000|669.300000||
B|MSFT|20260415|09:55:19|S|15.000000|402.515000||
B|MSFT|20260415|09:55:19|S|38.000000|402.520000||
B|MSFT|20260415|09:55:19|S|40.000000|402.520000||
B|NET|20260415|09:55:19|S|1.000000|185.420000||
B|NFLX|20260415|09:55:19|S|63.000000|106.110000||
B|NOW|20260415|09:55:19|S|250.000000|93.460000||
B|NVDA|20260415|09:55:19|S|50.000000|197.855000||
B|ORCL|20260415|09:55:19|S|100.000000|170.970000||
B|POOL|20260415|09:55:19|S|20.000000|221.981000||
B|QUBT|20260415|09:55:19|S|15.000000|8.999400||
B|SLV|20260415|09:55:19|S|1.000000|72.305000||
B|SMR|20260415|09:55:19|S|1.000000|11.660000||
B|SNDK|20260415|09:55:19|S|1.000000|910.991000||
B|SOFI|20260415|09:55:19|S|10.000000|18.375000||
B|SPYD|20260415|09:55:19|S|1.000000|45.559300||
B|VOO|20260415|09:55:19|S|2.000000|638.985000||
B|WULF|20260415|09:55:19|S|1.000000|19.842600||
B|YMAG|20260415|09:55:19|S|8.000000|12.645000||
B|Z|20260415|09:55:19|S|12.000000|42.675000||
B|AMZN|20260415|09:55:20|S|10.000000|248.498800||
B|CAR|20260415|09:55:20|S|3.000000|404.820000||
B|CRDO|20260415|09:55:20|S|5.000000|164.345000||
B|IWM|20260415|09:55:20|S|1.000000|268.960000||
B|KSS|20260415|09:55:20|S|100.000000|13.870000||
B|MSFT|20260415|09:55:20|S|4.000000|402.510000||
B|MSFT|20260415|09:55:20|S|5.000000|402.510000||
B|RUN|20260415|09:55:20|S|543.000000|12.710000||
B|SATS|20260415|09:55:20|S|50.000000|134.790000||
B|SMR|20260415|09:55:20|S|59.000000|11.630000||
B|SOFI|20260415|09:55:20|S|900.000000|18.369200||
B|SOXS|20260415|09:55:20|S|466.000000|21.367400||
B|SPXL|20260415|09:55:20|S|5.000000|224.357800||
B|TLT|20260415|09:55:20|S|500.000000|87.025000||
B|TLT|20260415|09:55:20|S|820.000000|87.025000||
B|AAOI|20260415|09:55:21|S|790.000000|138.450000||
B|APP|20260415|09:55:21|S|6.000000|454.770000||
B|INTC|20260415|09:55:21|S|400.000000|64.550000||
B|MU|20260415|09:55:21|S|50.000000|455.660000||
B|NVDA|20260415|09:55:21|S|2.000000|197.795000||
B|NVDA|20260415|09:55:21|S|50.000000|197.773700||
B|NVDA|20260415|09:55:21|S|500.000000|197.780000||
B|ONDS|20260415|09:55:21|S|39.000000|9.690000||
B|ORCL|20260415|09:55:21|S|60.000000|171.040000||
B|QUBX|20260415|09:55:21|S|34.000000|12.600000||
B|QUBX|20260415|09:55:21|S|100.000000|12.590000||
B|RXRX|20260415|09:55:21|S|10.000000|3.720000||
B|SCO|20260415|09:55:21|S|100.000000|7.835000||
B|SMR|20260415|09:55:21|S|20.000000|11.649700||
B|SPY|20260415|09:55:21|S|20.000000|695.065100||
B|TNDM|20260415|09:55:21|S|500.000000|21.570000||
B|UVIX|20260415|09:55:21|S|100.000000|5.660000||
B|ALLO|20260415|09:55:22|S|100.000000|1.945000||
B|ALLO|20260415|09:55:22|S|261.000000|1.945000||
B|BRK/B|20260415|09:55:22|S|30.000000|474.604700||
B|CRCL|20260415|09:55:22|S|100.000000|106.610000||
B|CRCL|20260415|09:55:22|S|100.000000|106.640000||
B|CRCL|20260415|09:55:22|S|774.000000|106.610000||
B|DDOG|20260415|09:55:22|S|100.000000|118.610000||
B|GMTL|20260415|09:55:22|S|10.000000|18.210000||
B|INFL|20260415|09:55:22|S|100.000000|52.870000||
B|INTC|20260415|09:55:22|S|2.000000|64.570000||
B|INTC|20260415|09:55:22|S|100.000000|64.570000||
B|INTU|20260415|09:55:22|S|3.000000|383.090000||
B|KTOS|20260415|09:55:22|S|30.000000|74.835000||
B|NU|20260415|09:55:22|S|12.000000|15.500000||
B|NU|20260415|09:55:22|S|80.000000|15.500000||
B|ZS|20260415|09:55:22|S|80.000000|127.250000||
B|ABT|20260415|09:55:23|S|2.000000|101.575000||
B|BE|20260415|09:55:23|S|8.000000|223.740000||
B|BE|20260415|09:55:23|S|200.000000|223.860000||
B|BMRA|20260415|09:55:23|S|2.000000|2.070000||
B|COPX|20260415|09:55:23|S|282.000000|86.636400||
B|CRDO|20260415|09:55:23|S|86.000000|164.240000||
B|CRDO|20260415|09:55:23|S|136.000000|164.000000||
B|CRDO|20260415|09:55:23|S|300.000000|164.150000||
B|CRDO|20260415|09:55:23|S|792.000000|164.180000||
B|CTNT|20260415|09:55:23|S|1130.000000|0.379500||
B|DYNF|20260415|09:55:23|S|100.000000|62.465000||
B|FSLY|20260415|09:55:23|S|70.000000|22.990000||
B|HSHP|20260415|09:55:23|S|28.000000|14.230000||
B|MSFT|20260415|09:55:23|S|4.000000|402.550000||
B|MSFT|20260415|09:55:23|S|10.000000|402.500000||
B|MU|20260415|09:55:23|S|2.000000|455.800000||
B|NVDA|20260415|09:55:23|S|100.000000|197.770000||
B|QLD|20260415|09:55:23|S|200.000000|72.370000||
B|SMR|20260415|09:55:23|S|9.000000|11.639700||
B|SU|20260415|09:55:23|S|200.000000|63.741400||
B|UNP|20260415|09:55:23|S|100.000000|248.220000||
B|WDC|20260415|09:55:23|S|100.000000|356.460000||
B|AMZN|20260415|09:55:24|S|0.505000|248.540000||
B|AMZN|20260415|09:55:24|S|100.000000|248.560000||
B|AMZN|20260415|09:55:24|S|400.000000|248.568800||
B|AMZN|20260415|09:55:24|S|1350.000000|248.570000||
B|HWM|20260415|09:55:24|S|52.000000|255.550000||
B|IONX|20260415|09:55:24|S|3.000000|38.860000||
B|IREZ|20260415|09:55:24|S|48.000000|14.500000||
B|LITE|20260415|09:55:24|S|2.000000|837.510000||
B|MAIN|20260415|09:55:24|S|6.000000|57.280000||
B|MCD|20260415|09:55:24|S|20.000000|303.463000||
B|NUE|20260415|09:55:24|S|11.000000|188.580000||
B|OKLO|20260415|09:55:24|S|1.000000|64.380000||
B|OKLO|20260415|09:55:24|S|16.000000|64.470000||
B|PLTR|20260415|09:55:24|S|25.000000|138.320000||
B|PRU|20260415|09:55:24|S|1.000000|98.810000||
B|RGTI|20260415|09:55:24|S|500.000000|18.355000||
B|SCI|20260415|09:55:24|S|12.000000|81.470000||
B|SMR|20260415|09:55:24|S|1.000000|11.619800||
B|SMR|20260415|09:55:24|S|2.000000|11.620000||
B|SMR|20260415|09:55:24|S|59.000000|11.619700||
B|SQQQ|20260415|09:55:24|S|163.000000|61.685000||
B|WDC|20260415|09:55:24|S|100.000000|356.635000||
B|WOLF|20260415|09:55:24|S|20.000000|22.470000||
B|YBTC|20260415|09:55:24|S|8.000000|21.490000||
B|AFRM|20260415|09:55:25|S|6.000000|58.630000||
B|BRK/B|20260415|09:55:25|S|1.000000|474.685000||
B|CPB|20260415|09:55:25|S|2.000000|19.786600||
B|ENVX|20260415|09:55:25|S|100.000000|6.345000||
B|MAR|20260415|09:55:25|S|4.000000|363.470000||
B|MSFT|20260415|09:55:25|S|60.000000|402.590000||
B|NVDA|20260415|09:55:25|S|130.000000|197.760000||
B|OKLL|20260415|09:55:25|S|30.000000|9.735000||
B|PSA|20260415|09:55:25|S|3.000000|299.785000||
B|SE|20260415|09:55:25|S|30.000000|88.310000||
B|SMR|20260415|09:55:25|S|1.000000|11.619900||
B|SMR|20260415|09:55:25|S|30.000000|11.619800||
B|SOXS|20260415|09:55:25|S|100.000000|21.375000||
B|SOXX|20260415|09:55:25|S|1.000000|399.145000||
B|URNJ|20260415|09:55:25|S|100.000000|32.650000||
B|WDC|20260415|09:55:25|S|45.000000|356.600000||
B|WGS|20260415|09:55:25|S|100.000000|71.240000||
B|AGAE|20260415|09:55:26|S|132.000000|0.468700||
B|AMD|20260415|09:55:26|S|50.000000|255.080000||
B|CRCL|20260415|09:55:26|S|4.000000|106.600000||
B|EOSE|20260415|09:55:26|S|30.000000|7.305000||
B|IONQ|20260415|09:55:26|S|1.000000|40.670000||
B|MSFT|20260415|09:55:26|S|1.000000|402.560000||
B|MSFT|20260415|09:55:26|S|10.000000|402.580000||
B|NOMD|20260415|09:55:26|S|44.000000|9.520000||
B|NTR|20260415|09:55:26|S|100.000000|73.410000||
B|NTSK|20260415|09:55:26|S|20.000000|9.490000||
B|NVDA|20260415|09:55:26|S|1.000000|197.731500||
B|OLPX|20260415|09:55:26|S|25.000000|2.020000||
B|PLTR|20260415|09:55:26|S|7.000000|138.215000||
B|PLTR|20260415|09:55:26|S|10.000000|138.230000||
B|PLTR|20260415|09:55:26|S|200.000000|138.235000||
B|QQQ|20260415|09:55:26|S|2.000000|629.729300||
B|RKLB|20260415|09:55:26|S|99.000000|72.960000||
B|SNDK|20260415|09:55:26|S|50.000000|910.870000||
B|TSM|20260415|09:55:26|S|40.000000|378.470000||
B|ALMU|20260415|09:55:27|S|1.000000|17.450000||
B|ALMU|20260415|09:55:27|S|6.000000|17.446000||
B|AMZN|20260415|09:55:27|S|1.000000|248.540000||
B|ARES|20260415|09:55:27|S|3.000000|117.430000||
B|BTCS|20260415|09:55:27|S|200.000000|1.720000||
B|EFA|20260415|09:55:27|S|14.000000|103.179300||
B|FRO|20260415|09:55:27|S|10.000000|35.836100||
B|IONL|20260415|09:55:27|S|1.000000|20.290000||
B|LQD|20260415|09:55:27|S|18.000000|109.875000||
B|MSTR|20260415|09:55:27|S|30.000000|138.250000||
B|NVDA|20260415|09:55:27|S|400.000000|197.765000||
B|OKLO|20260415|09:55:27|S|60.000000|64.350000||
B|ORCL|20260415|09:55:27|S|30.000000|171.100000||
B|SNAP|20260415|09:55:27|S|1000.000000|6.005000||
B|TEN|20260415|09:55:27|S|200.000000|39.620000||
B|TEN|20260415|09:55:27|S|900.000000|39.610000||
B|TSLA|20260415|09:55:27|S|20.000000|371.010000||
B|TSM|20260415|09:55:27|S|40.000000|378.500000||
B|AGAE|20260415|09:55:28|S|700.000000|0.468700||
B|ARAI|20260415|09:55:28|E|247.000000|1.000000||
B|AVGO|20260415|09:55:28|S|60.000000|394.640000||
B|CIFR|20260415|09:55:28|S|29.000000|18.230000||
B|EYE|20260415|09:55:28|S|20.000000|25.350000||
B|IMMX|20260415|09:55:28|S|600.000000|10.140000||
B|INTC|20260415|09:55:28|S|100.000000|64.445000||
B|META|20260415|09:55:28|S|2.000000|669.285000||
B|MVST|20260415|09:55:28|S|100.000000|1.830000||
B|NVDA|20260415|09:55:28|S|100.000000|197.775000||
B|NVDA|20260415|09:55:28|S|300.000000|197.775000||
B|RGTI|20260415|09:55:28|S|100.000000|18.425000||
B|RGTI|20260415|09:55:28|S|100.000000|18.430000||
B|SMR|20260415|09:55:28|S|10.000000|11.649800||
B|AMZN|20260415|09:55:29|S|57.000000|248.520000||
B|AXSM|20260415|09:55:29|S|2.000000|182.320000||
B|DFLI|20260415|09:55:29|S|100.000000|2.055000||
B|DTSS|20260415|09:55:29|S|100.000000|1.230000||
B|INTC|20260415|09:55:29|S|1.000000|64.439300||
B|IONQ|20260415|09:55:29|S|100.000000|40.745000||
B|LITE|20260415|09:55:29|S|13.000000|837.490000||
B|MSFT|20260415|09:55:29|S|5.000000|402.690000||
B|ORCL|20260415|09:55:29|S|234.000000|171.080000||
B|RGTI|20260415|09:55:29|S|100.000000|18.430000||
B|SMR|20260415|09:55:29|S|2.000000|11.649800||
B|UPST|20260415|09:55:29|S|122.000000|32.180000||
B|Z|20260415|09:55:29|S|100.000000|42.429900||
B|ASML|20260415|09:55:30|S|4.000000|1439.991000||
B|ASML|20260415|09:55:30|S|80.000000|1439.880000||
B|CPB|20260415|09:55:30|S|30.000000|19.785000||
B|DOCU|20260415|09:55:30|S|1.000000|46.110000||
B|IDX|20260415|09:55:30|S|0.310000|14.360000||
B|INTC|20260415|09:55:30|S|50.000000|64.441200||
B|IREN|20260415|09:55:30|S|10.000000|47.461200||
B|KULR|20260415|09:55:30|S|100.000000|2.475000||
B|KULR|20260415|09:55:30|S|500.000000|2.475000||
B|NVDA|20260415|09:55:30|S|76.000000|197.780000||
B|NVDA|20260415|09:55:30|S|159.000000|197.765000||
B|ORCL|20260415|09:55:30|S|10.000000|171.060000||
B|ORCL|20260415|09:55:30|S|50.000000|170.995000||
B|PACB|20260415|09:55:30|S|100.000000|1.600000||
B|SEI|20260415|09:55:30|S|21.000000|66.140000||
B|SEI|20260415|09:55:30|S|50.000000|65.990000||
B|SEI|20260415|09:55:30|S|50.000000|66.131800||
B|SEI|20260415|09:55:30|S|72.000000|66.120000||
B|SEI|20260415|09:55:30|S|91.000000|66.110000||
B|SEI|20260415|09:55:30|S|156.000000|66.110000||
B|SEI|20260415|09:55:30|S|210.000000|66.140000||
B|STNG|20260415|09:55:30|S|54.000000|75.590000||
B|AAPL|20260415|09:55:31|S|99.000000|258.530000||
B|AAPL|20260415|09:55:31|S|100.000000|258.540000||
B|ALMU|20260415|09:55:31|S|245.000000|17.360000||
B|BE|20260415|09:55:31|S|50.000000|223.991000||
B|BE|20260415|09:55:31|S|50.000000|224.000000||
B|BKR|20260415|09:55:31|S|58.000000|60.989000||
B|DOCU|20260415|09:55:31|S|100.000000|46.070000||
B|EMN|20260415|09:55:31|S|27.000000|72.410000||
B|GS|20260415|09:55:31|S|10.000000|914.480000||
B|INTC|20260415|09:55:31|S|400.000000|64.468800||
B|JPM|20260415|09:55:31|S|2.000000|308.060000||
B|MSFU|20260415|09:55:31|S|100.000000|27.070000||
B|NET|20260415|09:55:31|S|13.000000|185.480000||
B|NET|20260415|09:55:31|S|31.000000|185.450000||
B|SGOV|20260415|09:55:31|S|3.000000|100.529200||
B|SMTC|20260415|09:55:31|S|600.000000|92.960000||
B|SNDK|20260415|09:55:31|S|9.000000|911.120000||
B|SNOW|20260415|09:55:31|S|67.000000|140.770000||
B|ADBE|20260415|09:55:32|S|80.000000|243.000000||
B|AVGO|20260415|09:55:32|S|100.000000|394.500000||
B|DOCU|20260415|09:55:32|S|200.000000|46.070000||
B|GENB|20260415|09:55:32|S|35.000000|12.940000||
B|INTC|20260415|09:55:32|S|20.000000|64.459000||
B|INTC|20260415|09:55:32|S|21.000000|64.479100||
B|LRHC|20260415|09:55:32|S|100.000000|0.421300||
B|OKLO|20260415|09:55:32|S|7.000000|64.420000||
B|OKLO|20260415|09:55:32|S|7.000000|64.470000||
B|ORCL|20260415|09:55:32|S|80.000000|170.965000||
B|ORCL|20260415|09:55:32|S|520.000000|170.965000||
B|TSLL|20260415|09:55:32|S|300.000000|11.968100||
B|TTD|20260415|09:55:32|S|20.000000|22.025000||
B|VIAV|20260415|09:55:32|S|100.000000|39.090000||
B|ZTS|20260415|09:55:32|S|7.000000|121.604400||
B|AMD|20260415|09:55:33|S|8.000000|255.260000||
B|AMD|20260415|09:55:33|S|10.000000|255.270000||
B|AMD|20260415|09:55:33|S|100.000000|255.280000||
B|CCJ|20260415|09:55:33|S|50.000000|118.306000||
B|CCJ|20260415|09:55:33|S|50.000000|118.310000||
B|INTC|20260415|09:55:33|S|20.000000|64.460900||
B|LITE|20260415|09:55:33|S|1.000000|837.670000||
B|MARA|20260415|09:55:33|S|100.000000|10.390000||
B|NICM|20260415|09:55:33|S|160.000000|9.590000||
B|NOW|20260415|09:55:33|S|100.000000|93.510000||
B|ORCL|20260415|09:55:33|S|5.000000|171.015000||
B|PLTR|20260415|09:55:33|S|1.000000|138.110000||
B|SNDK|20260415|09:55:33|S|1.000000|911.250000||
B|URNM|20260415|09:55:33|S|10.000000|68.140000||
B|AAOI|20260415|09:55:34|S|200.000000|138.390000||
B|ABEV|20260415|09:55:34|S|6000.000000|3.150000||
B|BE|20260415|09:55:34|S|25.000000|223.971000||
B|BE|20260415|09:55:34|S|25.000000|223.980000||
B|BIRD|20260415|09:55:34|S|607.000000|11.180000||
B|IMMP|20260415|09:55:34|S|100.000000|0.796000||
B|INO|20260415|09:55:34|S|600.000000|1.105000||
B|LEGH|20260415|09:55:34|S|2.000000|21.300000||
B|NVDA|20260415|09:55:34|S|35.000000|197.770000||
B|PLTR|20260415|09:55:34|S|25.000000|138.115000||
B|QLD|20260415|09:55:34|S|12.000000|72.377400||
B|SMR|20260415|09:55:34|S|1.000000|11.639700||
B|SNDK|20260415|09:55:34|S|10.000000|911.120000||
B|SOXS|20260415|09:55:34|S|100.000000|21.379300||
B|SPXL|20260415|09:55:34|S|1.000000|224.362200||
B|TSLA|20260415|09:55:34|S|40.000000|371.005000||
B|TSLL|20260415|09:55:34|S|100.000000|11.965000||
B|WMT|20260415|09:55:34|S|100.000000|123.620000||
B|AAOI|20260415|09:55:35|S|10.000000|138.451000||
B|GOOG|20260415|09:55:35|S|4.000000|329.865000||
B|IONZ|20260415|09:55:35|S|5.000000|9.620000||
B|MAGS|20260415|09:55:35|S|100.000000|64.095000||
B|MTCH|20260415|09:55:35|S|6.000000|34.198800||
B|MU|20260415|09:55:35|S|10.000000|455.979300||
B|NVDA|20260415|09:55:35|S|10.000000|197.700000||
B|NVDA|20260415|09:55:35|S|200.000000|197.755000||
B|ORCL|20260415|09:55:35|S|5.000000|171.000000||
B|ORCL|20260415|09:55:35|S|100.000000|170.980000||
B|SMR|20260415|09:55:35|S|1.000000|11.629700||
B|SMR|20260415|09:55:35|S|11.000000|11.620000||
B|SMR|20260415|09:55:35|S|50.000000|11.629900||
B|SOXL|20260415|09:55:35|S|100.000000|84.015000||
B|SOXL|20260415|09:55:35|S|100.000000|84.020000||
B|STNE|20260415|09:55:35|S|1.000000|15.140000||
B|STNE|20260415|09:55:35|S|1000.000000|15.145800||
B|SU|20260415|09:55:35|S|200.000000|63.690000||
B|TPL|20260415|09:55:35|S|1.000000|408.800000||
B|TSLA|20260415|09:55:35|S|10.000000|370.890000||
B|TSLA|20260415|09:55:35|S|100.000000|370.865000||
B|UUUU|20260415|09:55:35|S|50.000000|20.510000||
B|WTTR|20260415|09:55:35|S|20.000000|14.960000||
B|ASML|20260415|09:55:36|S|10.000000|1439.400000||
B|BW|20260415|09:55:36|S|3.000000|18.448300||
B|DRAM|20260415|09:55:36|S|20.000000|34.370000||
B|GDXU|20260415|09:55:36|S|7.000000|259.255000||
B|IREN|20260415|09:55:36|S|300.000000|47.455000||
B|IREN|20260415|09:55:36|S|400.000000|47.455000||
B|LCID|20260415|09:55:36|S|20.000000|8.419300||
B|MAGS|20260415|09:55:36|S|300.000000|64.089500||
B|MSFT|20260415|09:55:36|S|3.000000|402.680000||
B|ORCL|20260415|09:55:36|S|5.000000|171.050000||
B|PLTR|20260415|09:55:36|S|30.000000|138.070000||
B|REKR|20260415|09:55:36|S|200.000000|0.924800||
B|REKR|20260415|09:55:36|S|200.000000|0.924800||
B|SNDK|20260415|09:55:36|S|3.000000|910.850000||
B|SNDK|20260415|09:55:36|S|6.000000|910.885000||
B|SNXX|20260415|09:55:36|S|8.000000|71.980000||
B|SPY|20260415|09:55:36|S|100.000000|695.065000||
B|TSLL|20260415|09:55:36|S|10.000000|11.957300||
B|TSLL|20260415|09:55:36|S|3900.000000|11.957100||
B|UNH|20260415|09:55:36|S|5.000000|312.370000||
B|AUR|20260415|09:55:37|S|100.000000|4.875000||
B|AXON|20260415|09:55:37|S|5.000000|395.411000||
B|AXON|20260415|09:55:37|S|5.000000|395.420000||
B|AXTI|20260415|09:55:37|S|1.000000|66.362700||
B|BRK/B|20260415|09:55:37|S|100.000000|474.705000||
B|ING|20260415|09:55:37|S|415.000000|29.509700||
B|IONQ|20260415|09:55:37|S|20.000000|40.850700||
B|IONX|20260415|09:55:37|S|100.000000|38.970000||
B|MSFL|20260415|09:55:37|S|100.000000|17.920000||
B|NEM|20260415|09:55:37|S|10.000000|115.360000||
B|OKLO|20260415|09:55:37|S|40.000000|64.320000||
B|PLTR|20260415|09:55:37|S|30.000000|138.070000||
B|PLTR|20260415|09:55:37|S|282.000000|138.080000||
B|SAFX|20260415|09:55:37|S|100.000000|0.764800||
B|SATS|20260415|09:55:37|S|30.000000|134.543400||
B|SEI|20260415|09:55:37|S|27.000000|66.121400||
B|SEI|20260415|09:55:37|S|40.000000|66.131800||
B|SEI|20260415|09:55:37|S|82.000000|66.130000||
B|SMR|20260415|09:55:37|S|10.000000|11.620000||
B|SNDK|20260415|09:55:37|S|2.000000|910.863200||
B|SNDK|20260415|09:55:37|S|90.000000|910.990000||
B|SNDK|20260415|09:55:37|S|100.000000|910.750000||
B|WDC|20260415|09:55:37|S|10.000000|357.120000||
B|APO|20260415|09:55:38|S|4.000000|118.240000||
B|ASTS|20260415|09:55:38|S|40.000000|87.290000||
B|EOSE|20260415|09:55:38|S|150.000000|7.310000||
B|GPRO|20260415|09:55:38|S|758.000000|1.099800||
B|IGV|20260415|09:55:38|S|100.000000|81.800000||
B|IREG|20260415|09:55:38|S|67.000000|17.970000||
B|KGC|20260415|09:55:38|S|60.000000|34.209000||
B|KULR|20260415|09:55:38|S|500.000000|2.480000||
B|MU|20260415|09:55:38|S|13.000000|455.980000||
B|MU|20260415|09:55:38|S|132.000000|455.975000||
B|PLTR|20260415|09:55:38|S|9.000000|138.070000||
B|PLTR|20260415|09:55:38|S|15.000000|138.060000||
B|QQQI|20260415|09:55:38|S|100.000000|52.999300||
B|RDW|20260415|09:55:38|S|100.000000|9.802800||
B|SMR|20260415|09:55:38|S|5.000000|11.619700||
B|SMR|20260415|09:55:38|S|100.000000|11.619700||
B|SNDK|20260415|09:55:38|S|5.000000|910.830000||
B|TEM|20260415|09:55:38|S|5.000000|52.760000||
B|TQQQ|20260415|09:55:38|S|400.000000|53.730000||
B|WEN|20260415|09:55:38|S|7.000000|6.785000||
B|AAPL|20260415|09:55:39|S|56.000000|258.640000||
B|AMD|20260415|09:55:39|S|300.000000|255.305000||
B|BIRD|20260415|09:55:39|S|500.000000|11.190000||
B|BKKT|20260415|09:55:39|S|100.000000|9.121200||
B|BLDP|20260415|09:55:39|S|1000.000000|3.059300||
B|BTAL|20260415|09:55:39|S|300.000000|12.860000||
B|BTU|20260415|09:55:39|S|50.000000|27.490000||
B|GME|20260415|09:55:39|S|2.000000|24.455000||
B|IONQ|20260415|09:55:39|S|7.000000|40.685000||
B|IONQ|20260415|09:55:39|S|20.000000|40.690700||
B|NVDA|20260415|09:55:39|S|300.000000|197.820000||
B|TVTX|20260415|09:55:39|S|300.000000|41.522500||
B|XLE|20260415|09:55:39|S|30.000000|55.487500||
B|AVGO|20260415|09:55:40|S|98.000000|394.420000||
B|BE|20260415|09:55:40|S|20.000000|223.400000||
B|FLUT|20260415|09:55:40|S|80.000000|111.640000||
B|FLUT|20260415|09:55:40|S|400.000000|111.640000||
B|FLUT|20260415|09:55:40|S|600.000000|111.590000||
B|IREN|20260415|09:55:40|S|50.000000|47.440000||
B|MSTR|20260415|09:55:40|S|21.000000|138.290000||
B|MU|20260415|09:55:40|S|20.000000|456.196500||
B|MU|20260415|09:55:40|S|25.000000|456.075000||
B|OEC|20260415|09:55:40|S|100.000000|6.890000||
B|OKLO|20260415|09:55:40|S|12.000000|64.310000||
B|PLTR|20260415|09:55:40|S|10.000000|138.095000||
B|PLTR|20260415|09:55:40|S|100.000000|138.095000||
B|SOUN|20260415|09:55:40|S|8.000000|7.570000||
B|SOUN|20260415|09:55:40|S|100.000000|7.570000||
B|TEM|20260415|09:55:40|S|3.000000|52.760000||
B|ALAB|20260415|09:55:41|S|50.000000|169.440000||
B|ALAB|20260415|09:55:41|S|100.000000|169.432700||
B|AMC|20260415|09:55:41|S|20.000000|1.520000||
B|BE|20260415|09:55:41|S|20.000000|223.400000||
B|BULL|20260415|09:55:41|S|10.000000|6.385000||
B|CRWD|20260415|09:55:41|S|5.000000|408.700000||
B|HOOD|20260415|09:55:41|S|9.000000|85.085000||
B|INTC|20260415|09:55:41|S|20.000000|64.490000||
B|IRM|20260415|09:55:41|S|17.000000|113.810000||
B|NVD|20260415|09:55:41|S|2909.000000|5.840000||
B|UTES|20260415|09:55:41|S|6.000000|82.780000||
B|WDC|20260415|09:55:41|S|100.000000|357.620000||
B|AMD|20260415|09:55:42|S|190.000000|255.350000||
B|ASML|20260415|09:55:42|S|1.000000|1439.800000||
B|INTC|20260415|09:55:42|S|40.000000|64.488800||
B|IONQ|20260415|09:55:42|S|35.000000|40.730000||
B|LITE|20260415|09:55:42|S|400.000000|837.950000||
B|NVD|20260415|09:55:42|S|105.000000|5.840000||
B|NVDA|20260415|09:55:42|S|1.000000|197.871000||
B|NVDA|20260415|09:55:42|S|300.000000|197.880000||
B|ORCX|20260415|09:55:42|S|50.000000|35.379000||
B|PODD|20260415|09:55:42|S|40.000000|203.840000||
B|PPG|20260415|09:55:42|S|18.000000|107.968400||
B|RXRX|20260415|09:55:42|S|1.000000|3.720000||
B|SMR|20260415|09:55:42|S|1.000000|11.609900||
B|SPOT|20260415|09:55:42|S|9.000000|534.390000||
B|TSLA|20260415|09:55:42|S|50.000000|370.960000||
B|TSM|20260415|09:55:42|S|7.000000|378.390000||
B|AMD|20260415|09:55:43|S|11.000000|255.370000||
B|AMD|20260415|09:55:43|S|12.000000|255.330000||
B|AMDL|20260415|09:55:43|S|50.000000|19.039300||
B|B|20260415|09:55:43|S|3.000000|43.940700||
B|CGC|20260415|09:55:43|S|1.000000|1.130000||
B|GLOB|20260415|09:55:43|S|100.000000|47.555000||
B|INTC|20260415|09:55:43|S|1.000000|64.499100||
B|IONZ|20260415|09:55:43|S|350.000000|9.630000||
B|MP|20260415|09:55:43|S|100.000000|58.660000||
B|MU|20260415|09:55:43|S|10.000000|456.296300||
B|MU|20260415|09:55:43|S|30.000000|456.425800||
B|NVDA|20260415|09:55:43|S|100.000000|197.875000||
B|NVDA|20260415|09:55:43|S|300.000000|197.930000||
B|OKLO|20260415|09:55:43|S|40.000000|64.499500||
B|TSLA|20260415|09:55:43|S|1.000000|371.015000||
B|TSLA|20260415|09:55:43|S|100.000000|371.010000||
B|VICR|20260415|09:55:43|S|10.000000|193.800000||
B|VICR|20260415|09:55:43|S|20.000000|193.790000||
B|VTI|20260415|09:55:43|S|1.000000|343.090000||
B|YPF|20260415|09:55:43|S|7.000000|41.998600||
B|AAPL|20260415|09:55:44|S|150.000000|258.687800||
B|ARQT|20260415|09:55:44|S|16.000000|24.910000||
B|B|20260415|09:55:44|S|10.000000|43.940700||
B|FSLR|20260415|09:55:44|S|1.000000|199.030000||
B|INTC|20260415|09:55:44|S|100.000000|64.499300||
B|JNJ|20260415|09:55:44|S|2.000000|238.800000||
B|KWEB|20260415|09:55:44|S|100.000000|29.399300||
B|MU|20260415|09:55:44|S|40.000000|456.400000||
B|ORCL|20260415|09:55:44|S|71.000000|170.770000||
B|SMR|20260415|09:55:44|S|126.000000|11.620000||
B|URA|20260415|09:55:44|S|23.000000|54.480000||
B|URA|20260415|09:55:44|S|119.000000|54.475000||
B|URA|20260415|09:55:44|S|119.000000|54.475000||
B|ABT|20260415|09:55:45|S|5.000000|101.595000||
B|ADM|20260415|09:55:45|S|300.000000|67.560000||
B|BIL|20260415|09:55:45|S|124.000000|91.519200||
B|BTAL|20260415|09:55:45|S|300.000000|12.855000||
B|IONQ|20260415|09:55:45|S|700.000000|40.750000||
B|LITX|20260415|09:55:45|S|200.000000|40.430000||
B|LUMN|20260415|09:55:45|S|100.000000|8.190000||
B|LUMN|20260415|09:55:45|S|1000.000000|8.185000||
B|ORCL|20260415|09:55:45|S|80.000000|170.750000||
B|PLTR|20260415|09:55:45|S|100.000000|138.180000||
B|URA|20260415|09:55:45|S|2.000000|54.480700||
B|URA|20260415|09:55:45|S|137.000000|54.480000||
B|WDAY|20260415|09:55:45|S|50.000000|121.460000||
B|WDAY|20260415|09:55:45|S|50.000000|121.461600||
B|BRK/B|20260415|09:55:46|S|45.000000|474.680000||
B|DVN|20260415|09:55:46|S|800.000000|44.920000||
B|HBM|20260415|09:55:46|S|30.000000|25.499100||
B|HOOD|20260415|09:55:46|S|100.000000|85.060000||
B|INTC|20260415|09:55:46|S|4.000000|64.495000||
B|IONQ|20260415|09:55:46|S|20.000000|40.770700||
B|IONQ|20260415|09:55:46|S|100.000000|40.765000||
B|KWEB|20260415|09:55:46|S|600.000000|29.399500||
B|LITX|20260415|09:55:46|S|12.000000|40.400000||
B|LSCC|20260415|09:55:46|S|100.000000|109.050000||
B|MRVL|20260415|09:55:46|S|400.000000|135.380000||
B|MSFT|20260415|09:55:46|S|45.000000|402.460000||
B|NVDA|20260415|09:55:46|S|300.000000|197.930000||
B|PODC|20260415|09:55:46|S|100.000000|2.160000||
B|PR|20260415|09:55:46|S|100.000000|19.850000||
B|QBTS|20260415|09:55:46|S|15.000000|19.225000||
B|RGTI|20260415|09:55:46|S|100.000000|18.400000||
B|URA|20260415|09:55:46|S|1.000000|54.485000||
B|URA|20260415|09:55:46|S|300.000000|54.494900||
B|BCE|20260415|09:55:47|S|3.000000|23.840000||
B|BWIN|20260415|09:55:47|S|100.000000|22.170000||
B|IONQ|20260415|09:55:47|S|35.000000|40.750000||
B|IONZ|20260415|09:55:47|S|1.000000|9.620000||
B|IVV|20260415|09:55:47|S|2.000000|698.370000||
B|JOBY|20260415|09:55:47|S|15.000000|9.079200||
B|JOBY|20260415|09:55:47|S|15.000000|9.080000||
B|MU|20260415|09:55:47|S|10.000000|456.435000||
B|NVDA|20260415|09:55:47|S|80.000000|197.940000||
B|NVDA|20260415|09:55:47|S|180.000000|197.950000||
B|PEP|20260415|09:55:47|S|300.000000|154.095000||
B|PLTU|20260415|09:55:47|S|100.000000|38.955000||
B|QBTS|20260415|09:55:47|S|130.000000|19.205000||
B|RKLB|20260415|09:55:47|S|50.000000|73.020000||
B|SOXL|20260415|09:55:47|S|100.000000|84.210000||
B|SOXL|20260415|09:55:47|S|100.000000|84.220000||
B|SOXL|20260415|09:55:47|S|2000.000000|84.220000||
B|AMD|20260415|09:55:48|S|350.000000|255.430000||
B|ASND|20260415|09:55:48|S|6.000000|246.910000||
B|BWXT|20260415|09:55:48|S|4.000000|239.440000||
B|GILD|20260415|09:55:48|S|1.000000|138.990000||
B|IFF|20260415|09:55:48|S|20.000000|71.360000||
B|IONQ|20260415|09:55:48|S|86.000000|40.740000||
B|NFLX|20260415|09:55:48|S|2.000000|106.230000||
B|NVDA|20260415|09:55:48|S|86.000000|197.955000||
B|OKLO|20260415|09:55:48|S|100.000000|64.380000||
B|SOUN|20260415|09:55:48|S|1800.000000|7.575000||
B|SPY|20260415|09:55:48|S|100.000000|695.175000||
B|SPYI|20260415|09:55:48|S|400.000000|51.905000||
B|TEM|20260415|09:55:48|S|100.000000|52.760000||
B|TQQQ|20260415|09:55:48|S|400.000000|53.770000||
B|TSLA|20260415|09:55:48|S|100.000000|370.865000||
B|WDC|20260415|09:55:48|S|1.000000|357.900000||
B|WING|20260415|09:55:48|S|5.000000|199.010000||
B|Z|20260415|09:55:48|S|100.000000|42.686800||
B|AOSL|20260415|09:55:49|S|100.000000|29.370000||
B|COHR|20260415|09:55:49|S|10.000000|313.999300||
B|IREN|20260415|09:55:49|S|4.000000|47.455000||
B|IREN|20260415|09:55:49|S|350.000000|47.455000||
B|KULR|20260415|09:55:49|S|500.000000|2.480000||
B|NVDA|20260415|09:55:49|S|100.000000|197.970000||
B|PGR|20260415|09:55:49|S|20.000000|197.160000||
B|SOXS|20260415|09:55:49|S|100.000000|21.325000||
B|TQQQ|20260415|09:55:49|S|400.000000|53.770000||
B|WDC|20260415|09:55:49|S|7.000000|357.900000||
B|ADBE|20260415|09:55:50|S|40.000000|242.750000||
B|AFRM|20260415|09:55:50|S|10.000000|58.690000||
B|BC|20260415|09:55:50|S|44.000000|74.850000||
B|IONZ|20260415|09:55:50|S|1.000000|9.610000||
B|LITE|20260415|09:55:50|S|30.000000|838.950000||
B|LITE|20260415|09:55:50|S|60.000000|838.100000||
B|LLY|20260415|09:55:50|S|8.000000|923.580000||
B|MAS|20260415|09:55:50|S|45.000000|63.780000||
B|MP|20260415|09:55:50|S|100.000000|58.690000||
B|NICM|20260415|09:55:50|S|100.000000|9.690000||
B|NIO|20260415|09:55:50|S|300.000000|6.495000||
B|NKE|20260415|09:55:50|S|26.000000|45.370000||
B|NUKZ|20260415|09:55:50|S|4.000000|72.000000||
B|ORKA|20260415|09:55:50|S|20.000000|67.270000||
B|OWL|20260415|09:55:50|S|1600.000000|9.578600||
B|QBTS|20260415|09:55:50|S|27.000000|19.185000||
B|RGTI|20260415|09:55:50|S|100.000000|18.399300||
B|RGTI|20260415|09:55:50|S|100.000000|18.399300||
B|RGTI|20260415|09:55:50|S|100.000000|18.400000||
B|SMR|20260415|09:55:50|S|1.000000|11.600000||
B|SMR|20260415|09:55:50|S|1.000000|11.600000||
B|SMR|20260415|09:55:50|S|7.000000|11.600000||
B|SMR|20260415|09:55:50|S|10.000000|11.600000||
B|SMR|20260415|09:55:50|S|16.000000|11.600000||
B|SMR|20260415|09:55:50|S|20.000000|11.600000||
B|SMR|20260415|09:55:50|S|50.000000|11.600000||
B|SNDK|20260415|09:55:50|S|5.000000|911.901000||
B|SNDK|20260415|09:55:50|S|40.000000|911.910000||
B|VOYA|20260415|09:55:50|S|51.000000|72.780000||
B|VRT|20260415|09:55:50|S|1.000000|308.990000||
B|AMR|20260415|09:55:51|S|28.000000|184.760000||
B|BTU|20260415|09:55:51|S|20.000000|27.480000||
B|CNK|20260415|09:55:51|S|11.000000|30.438100||
B|CRCL|20260415|09:55:51|S|434.000000|106.615100||
B|ECL|20260415|09:55:51|S|2.000000|268.290000||
B|KRMN|20260415|09:55:51|S|20.000000|92.740000||
B|MELI|20260415|09:55:51|S|2.000000|1862.610000||
B|PLTR|20260415|09:55:51|S|7.000000|137.890000||
B|PLTR|20260415|09:55:51|S|58.000000|137.890000||
B|RBLX|20260415|09:55:51|S|100.000000|60.840000||
B|SNA|20260415|09:55:51|S|3.000000|369.005000||
B|SNDK|20260415|09:55:51|S|10.000000|911.775000||
B|SOXL|20260415|09:55:51|S|50.000000|84.250000||
B|TSLA|20260415|09:55:51|S|100.000000|370.800000||
B|TSLL|20260415|09:55:51|S|350.000000|11.945000||
B|TSM|20260415|09:55:51|S|40.000000|378.580000||
B|AEHR|20260415|09:55:52|S|3.000000|73.700000||
B|AMD|20260415|09:55:52|S|100.000000|255.480000||
B|CCO|20260415|09:55:52|S|20.000000|2.380000||
B|INTC|20260415|09:55:52|S|100.000000|64.470000||
B|IONQ|20260415|09:55:52|S|100.000000|40.770900||
B|IREN|20260415|09:55:52|S|400.000000|47.466900||
B|MS|20260415|09:55:52|S|1.000000|191.740000||
B|MS|20260415|09:55:52|S|20.000000|191.740000||
B|NVDA|20260415|09:55:52|S|32.000000|198.045000||
B|OLPX|20260415|09:55:52|S|25.000000|2.020000||
B|RGA|20260415|09:55:52|S|5.000000|206.140000||
B|SNDK|20260415|09:55:52|S|1.000000|911.780000||
B|SNOW|20260415|09:55:52|S|3.000000|140.734100||
B|SSO|20260415|09:55:52|S|100.000000|59.115000||
B|YINN|20260415|09:55:52|S|200.000000|34.895000||
B|Z|20260415|09:55:52|S|100.000000|42.693800||
B|Z|20260415|09:55:52|S|200.000000|42.693800||
B|ALAB|20260415|09:55:53|S|10.000000|169.335000||
B|AVGO|20260415|09:55:53|S|14.000000|394.540000||
B|BE|20260415|09:55:53|S|22.000000|222.960000||
B|BULL|20260415|09:55:53|S|1000.000000|6.387400||
B|CRUS|20260415|09:55:53|S|7.000000|158.505000||
B|DELL|20260415|09:55:53|S|25.000000|178.110000||
B|FSLR|20260415|09:55:53|S|100.000000|198.680000||
B|HLI|20260415|09:55:53|S|5.000000|160.030000||
B|IONZ|20260415|09:55:53|S|1.000000|9.589100||
B|LITE|20260415|09:55:53|S|5.000000|839.000000||
B|MU|20260415|09:55:53|S|31.000000|454.795000||
B|MU|20260415|09:55:53|S|100.000000|454.670000||
B|NVDA|20260415|09:55:53|S|52.000000|198.010000||
B|TSLA|20260415|09:55:53|S|100.000000|370.710000||
B|TYL|20260415|09:55:53|S|3.000000|331.680000||
B|BABA|20260415|09:55:54|S|20.000000|132.435000||
B|BMNR|20260415|09:55:54|S|100.000000|21.425000||
B|BTAL|20260415|09:55:54|S|300.000000|12.860000||
B|CVS|20260415|09:55:54|S|1.000000|75.620000||
B|IONZ|20260415|09:55:54|S|300.000000|9.600000||
B|KO|20260415|09:55:54|S|50.000000|74.839100||
B|NEO|20260415|09:55:54|S|100.000000|8.598800||
B|ORCL|20260415|09:55:54|S|3.000000|170.610000||
B|ORCL|20260415|09:55:54|S|39.000000|170.550000||
B|PLTR|20260415|09:55:54|S|50.000000|137.905000||
B|SGOV|20260415|09:55:54|S|175.000000|100.528500||
B|SPYD|20260415|09:55:54|S|2.000000|45.545000||
B|TSLA|20260415|09:55:54|S|20.000000|370.450000||
B|TSLA|20260415|09:55:54|S|48.000000|370.470000||
B|AGIX|20260415|09:55:55|S|6.000000|37.170000||
B|AVGO|20260415|09:55:55|S|40.000000|394.550000||
B|MRVL|20260415|09:55:55|S|23.000000|135.360000||
B|MU|20260415|09:55:55|S|30.000000|454.795000||
B|PG|20260415|09:55:55|S|1.000000|143.350000||
B|PTF|20260415|09:55:55|S|1.000000|101.130000||
B|QBTZ|20260415|09:55:55|S|20.000000|22.910000||
B|SMR|20260415|09:55:55|S|1.000000|11.590000||
B|SMR|20260415|09:55:55|S|1.000000|11.599900||
B|SOXL|20260415|09:55:55|S|100.000000|84.090000||
B|STX|20260415|09:55:55|S|10.000000|510.380000||
B|TER|20260415|09:55:55|S|6.000000|361.230000||
B|TSLA|20260415|09:55:55|S|40.000000|370.500000||
B|TSLA|20260415|09:55:55|S|50.000000|370.490000||
B|USO|20260415|09:55:55|S|200.000000|123.469200||
B|APP|20260415|09:55:56|S|20.000000|453.920000||
B|ASML|20260415|09:55:56|S|2.000000|1440.460000||
B|BITX|20260415|09:55:56|S|50.000000|17.380000||
B|CRCL|20260415|09:55:56|S|25.000000|106.520000||
B|DELL|20260415|09:55:56|S|100.000000|178.040000||
B|GLW|20260415|09:55:56|S|15.000000|168.060000||
B|NLR|20260415|09:55:56|S|100.000000|144.090000||
B|NOW|20260415|09:55:56|S|1.000000|93.345000||
B|SMR|20260415|09:55:56|S|100.000000|11.599700||
B|SNDK|20260415|09:55:56|S|20.000000|909.450000||
B|SOFI|20260415|09:55:56|S|100.000000|18.380000||
B|STEP|20260415|09:55:56|S|20.000000|54.770000||
B|SVXY|20260415|09:55:56|S|100.000000|50.355000||
B|TSEM|20260415|09:55:56|S|6.000000|213.500000||
B|UUUU|20260415|09:55:56|S|100.000000|20.555000||
B|ACHR|20260415|09:55:57|S|100.000000|5.955000||
B|CAR|20260415|09:55:57|S|10.000000|404.360000||
B|CRDO|20260415|09:55:57|S|1.000000|163.105000||
B|IONQ|20260415|09:55:57|S|2.000000|40.710000||
B|IONQ|20260415|09:55:57|S|100.000000|40.710000||
B|IONQ|20260415|09:55:57|S|400.000000|40.725000||
B|LAES|20260415|09:55:57|S|5.000000|2.870000||
B|LAES|20260415|09:55:57|S|10.000000|2.870000||
B|LITE|20260415|09:55:57|S|10.000000|838.510000||
B|MELI|20260415|09:55:57|S|1.000000|1861.760000||
B|NU|20260415|09:55:57|S|1.000000|15.485000||
B|QUBT|20260415|09:55:57|S|300.000000|9.005000||
B|RF|20260415|09:55:57|S|130.000000|27.620000||
B|SCZM|20260415|09:55:57|S|100.000000|9.170000||
B|TQQQ|20260415|09:55:57|S|800.000000|53.715000||
B|UVV|20260415|09:55:57|S|5.000000|51.250000||
B|ADBE|20260415|09:55:58|S|30.000000|242.675000||
B|AMZN|20260415|09:55:58|S|44.000000|248.480000||
B|AX|20260415|09:55:58|S|23.000000|93.730000||
B|BFH|20260415|09:55:58|S|1.000000|83.130000||
B|BMNR|20260415|09:55:58|S|3.000000|21.410000||
B|BMNR|20260415|09:55:58|S|200.000000|21.405000||
B|CL|20260415|09:55:58|S|100.000000|83.290000||
B|CL|20260415|09:55:58|S|100.000000|83.320000||
B|NKE|20260415|09:55:58|S|100.000000|45.335000||
B|ORMP|20260415|09:55:58|S|115.000000|3.865000||
B|OUST|20260415|09:55:58|S|200.000000|23.946600||
B|OUST|20260415|09:55:58|S|200.000000|23.950000||
B|PLTD|20260415|09:55:58|S|40.000000|7.910000||
B|TSLA|20260415|09:55:58|S|80.000000|370.630000||
B|TSLA|20260415|09:55:58|S|320.000000|370.645800||
B|UUUU|20260415|09:55:58|S|100.000000|20.560000||
B|AMD|20260415|09:55:59|S|7.000000|255.435000||
B|ARRY|20260415|09:55:59|S|285.000000|8.065000||
B|CTRE|20260415|09:55:59|S|59.000000|39.315000||
B|EWZ|20260415|09:55:59|S|1.000000|41.645000||
B|FN|20260415|09:55:59|S|8.000000|681.370000||
B|IBM|20260415|09:55:59|S|1.000000|244.280000||
B|LAES|20260415|09:55:59|S|67.000000|2.860000||
B|OLPX|20260415|09:55:59|S|30.000000|2.020000||
B|RDDT|20260415|09:55:59|S|25.000000|159.082100||
B|RDDT|20260415|09:55:59|S|25.000000|159.090000||
B|RGTI|20260415|09:55:59|S|200.000000|18.400000||
B|RGTI|20260415|09:55:59|S|300.000000|18.399300||
B|SLM|20260415|09:55:59|S|100.000000|21.565000||
B|SMR|20260415|09:55:59|S|10.000000|11.589700||
B|SUZ|20260415|09:55:59|S|7.000000|9.635000||
B|SUZ|20260415|09:55:59|S|25.000000|9.635000||
B|AXP|20260415|09:56:00|S|3.000000|329.095800||
B|BE|20260415|09:56:00|S|20.000000|223.350000||
B|BW|20260415|09:56:00|S|1.000000|18.467800||
B|CIEN|20260415|09:56:00|S|12.000000|464.990000||
B|IONQ|20260415|09:56:00|S|25.000000|40.730700||
B|IONZ|20260415|09:56:00|S|1.000000|9.629700||
B|OKLO|20260415|09:56:00|S|124.000000|64.370000||
B|ORCL|20260415|09:56:00|S|18.000000|170.550000||
B|ORCL|20260415|09:56:00|S|22.000000|170.553900||
B|ORCL|20260415|09:56:00|S|100.000000|170.580000||
B|PBR|20260415|09:56:00|S|70.000000|20.805000||
B|PLTR|20260415|09:56:00|S|49.000000|137.890000||
B|QCOM|20260415|09:56:00|S|5.000000|133.370000||
B|QUBT|20260415|09:56:00|S|1.000000|9.005000||
B|ROBN|20260415|09:56:00|S|437.000000|25.135700||
B|SCZM|20260415|09:56:00|S|100.000000|9.260000||
B|SNDK|20260415|09:56:00|S|2.000000|909.100000||
B|TEM|20260415|09:56:00|S|12.000000|52.630000||
B|TSLL|20260415|09:56:00|S|100.000000|11.940000||
B|AMD|20260415|09:56:01|S|10.000000|255.400000||
B|BABA|20260415|09:56:01|S|10.000000|132.360000||
B|BMNR|20260415|09:56:01|S|100.000000|21.405000||
B|CRWV|20260415|09:56:01|S|100.000000|116.440000||
B|CRWV|20260415|09:56:01|S|763.000000|116.430000||
B|CRWV|20260415|09:56:01|S|2600.000000|116.450000||
B|GOOG|20260415|09:56:01|S|41.000000|329.918300||
B|LIN|20260415|09:56:01|S|40.000000|492.630000||
B|LRCX|20260415|09:56:01|S|33.000000|263.360000||
B|MU|20260415|09:56:01|S|1.000000|454.630000||
B|MU|20260415|09:56:01|S|6.000000|454.620000||
B|MU|20260415|09:56:01|S|50.000000|454.705900||
B|NVDA|20260415|09:56:01|S|100.000000|197.900000||
B|ORCL|20260415|09:56:01|S|90.000000|170.570000||
B|QRVO|20260415|09:56:01|S|50.000000|80.380000||
B|SMR|20260415|09:56:01|S|10.000000|11.595000||
B|SNDK|20260415|09:56:01|S|47.000000|908.110000||
B|TSLA|20260415|09:56:01|S|80.000000|370.665000||
B|UUUU|20260415|09:56:01|S|100.000000|20.558800||
B|VOR|20260415|09:56:01|S|300.000000|15.790000||
B|AVGO|20260415|09:56:02|S|42.000000|394.610000||
B|AXTI|20260415|09:56:02|S|100.000000|66.417200||
B|BITX|20260415|09:56:02|S|50.000000|17.389700||
B|BMNU|20260415|09:56:02|S|1001.000000|2.020000||
B|BWXT|20260415|09:56:02|S|1.000000|238.400000||
B|CSCO|20260415|09:56:02|S|10.000000|81.332800||
B|IMMP|20260415|09:56:02|S|400.000000|0.808000||
B|IMMP|20260415|09:56:02|S|2000.000000|0.808300||
B|IONZ|20260415|09:56:02|S|13.000000|9.580000||
B|JBLU|20260415|09:56:02|S|20.000000|5.579300||
B|LCID|20260415|09:56:02|S|50.000000|8.394900||
B|MELI|20260415|09:56:02|S|2.000000|1860.670000||
B|NBIS|20260415|09:56:02|S|10.000000|158.710000||
B|NU|20260415|09:56:02|S|100.000000|15.485000||
B|OKLO|20260415|09:56:02|S|4.000000|64.400000||
B|ONDS|20260415|09:56:02|S|100.000000|9.680000||
B|PLTR|20260415|09:56:02|S|20.000000|137.960000||
B|SOXS|20260415|09:56:02|S|466.000000|21.377500||
B|TSLA|20260415|09:56:02|S|3.000000|370.740000||
B|TSLA|20260415|09:56:02|S|20.000000|370.650000||
B|TSLA|20260415|09:56:02|S|40.000000|370.655000||
B|TSLA|20260415|09:56:02|S|40.000000|370.720000||
B|TSLA|20260415|09:56:02|S|134.000000|370.720000||
B|AMZN|20260415|09:56:03|S|9.000000|248.540000||
B|ANET|20260415|09:56:03|S|20.000000|152.425000||
B|CWH|20260415|09:56:03|S|100.000000|7.210700||
B|CWH|20260415|09:56:03|S|200.000000|7.200700||
B|FSLR|20260415|09:56:03|S|50.000000|198.970000||
B|GHM|20260415|09:56:03|S|100.000000|89.680000||
B|GPRO|20260415|09:56:03|S|20.000000|1.090000||
B|INDI|20260415|09:56:03|S|700.000000|3.040700||
B|IONZ|20260415|09:56:03|S|1.000000|9.570000||
B|ORCL|20260415|09:56:03|S|50.000000|170.490000||
B|QUBT|20260415|09:56:03|S|200.000000|9.005000||
B|RIVN|20260415|09:56:03|S|2.000000|16.040000||
B|SOUN|20260415|09:56:03|S|40.000000|7.580000||
B|SOXL|20260415|09:56:03|S|40.000000|84.035000||
B|TSLA|20260415|09:56:03|S|7.000000|370.720000||
B|TSLA|20260415|09:56:03|S|10.000000|370.740000||
B|TSLA|20260415|09:56:03|S|900.000000|370.695000||
B|TSLL|20260415|09:56:03|S|20.000000|11.942600||
B|VIK|20260415|09:56:03|S|5.000000|81.080000||
B|AAPL|20260415|09:56:04|S|30.000000|258.660000||
B|ADBE|20260415|09:56:04|S|20.000000|242.550000||
B|ADBE|20260415|09:56:04|S|20.000000|242.550000||
B|ASTS|20260415|09:56:04|S|100.000000|87.107600||
B|CWH|20260415|09:56:04|S|100.000000|7.210700||
B|FMTM|20260415|09:56:04|S|1.000000|36.985000||
B|GOOGL|20260415|09:56:04|S|2.000000|332.270000||
B|HD|20260415|09:56:04|S|15.000000|340.171300||
B|HOOD|20260415|09:56:04|S|10.000000|84.870000||
B|INDI|20260415|09:56:04|S|100.000000|3.040000||
B|IONQ|20260415|09:56:04|S|100.000000|40.840000||
B|IONZ|20260415|09:56:04|S|398.000000|9.550000||
B|MU|20260415|09:56:04|S|200.000000|454.235200||
B|NESR|20260415|09:56:04|S|200.000000|23.897500||
B|ORCL|20260415|09:56:04|S|10.000000|170.530000||
B|PLTR|20260415|09:56:04|S|1.000000|137.985000||
B|SMR|20260415|09:56:04|S|1.000000|11.580000||
B|SMR|20260415|09:56:04|S|1.000000|11.580000||
B|SMR|20260415|09:56:04|S|2.000000|11.580000||
B|SMR|20260415|09:56:04|S|2.000000|11.580000||
B|SMR|20260415|09:56:04|S|10.000000|11.580000||
B|SMR|20260415|09:56:04|S|10.000000|11.599700||
B|SMR|20260415|09:56:04|S|50.000000|11.580000||
B|SOFI|20260415|09:56:04|S|330.000000|18.380000||
B|TSLA|20260415|09:56:04|S|2.000000|370.700000||
B|VIK|20260415|09:56:04|S|50.000000|81.090000||
B|AAOI|20260415|09:56:05|S|200.000000|137.610000||
B|BBAI|20260415|09:56:05|S|10.000000|3.730000||
B|INDI|20260415|09:56:05|S|200.000000|3.040700||
B|IONQ|20260415|09:56:05|S|20.000000|40.820000||
B|IONQ|20260415|09:56:05|S|400.000000|40.820000||
B|META|20260415|09:56:05|S|10.000000|669.240000||
B|MRVL|20260415|09:56:05|S|7.000000|135.260000||
B|MSFT|20260415|09:56:05|S|1.000000|402.360000||
B|QQQH|20260415|09:56:05|S|13.000000|53.480000||
B|AUR|20260415|09:56:06|S|162.000000|4.879300||
B|BIRD|20260415|09:56:06|S|50.000000|11.340000||
B|BRK/B|20260415|09:56:06|S|10.000000|474.800000||
B|CAT|20260415|09:56:06|S|10.000000|777.530000||
B|EWY|20260415|09:56:06|S|50.000000|143.910000||
B|IONQ|20260415|09:56:06|S|62.000000|40.860700||
B|IONZ|20260415|09:56:06|S|1.000000|9.560000||
B|IONZ|20260415|09:56:06|S|333.000000|9.529800||
B|LAES|20260415|09:56:06|S|278.000000|2.865000||
B|LEU|20260415|09:56:06|S|2.000000|200.330000||
B|MSTU|20260415|09:56:06|S|7.000000|5.109300||
B|MTDR|20260415|09:56:06|S|106.000000|56.710000||
B|NVDA|20260415|09:56:06|S|19.000000|197.870000||
B|RBLX|20260415|09:56:06|S|5.000000|60.860000||
B|RJF|20260415|09:56:06|S|20.000000|153.860000||
B|SOFI|20260415|09:56:06|S|100.000000|18.390000||
B|TSLA|20260415|09:56:06|S|80.000000|370.780000||
B|VT|20260415|09:56:06|S|5.000000|147.910000||
B|AMD|20260415|09:56:07|S|100.000000|255.540000||
B|ARQQ|20260415|09:56:07|S|1.000000|16.305000||
B|CEG|20260415|09:56:07|S|7.000000|296.082300||
B|EL|20260415|09:56:07|S|100.000000|75.875000||
B|GOOG|20260415|09:56:07|S|20.000000|329.955000||
B|HOOD|20260415|09:56:07|S|60.000000|84.960000||
B|IONQ|20260415|09:56:07|S|20.000000|40.860000||
B|IYR|20260415|09:56:07|S|7.000000|99.905000||
B|KO|20260415|09:56:07|S|10.000000|74.789000||
B|LUNR|20260415|09:56:07|S|100.000000|24.240000||
B|META|20260415|09:56:07|S|40.000000|669.340000||
B|PLTR|20260415|09:56:07|S|3.000000|138.010000||
B|RGTI|20260415|09:56:07|S|200.000000|18.455000||
B|SNAP|20260415|09:56:07|S|200.000000|6.007400||
B|USAR|20260415|09:56:07|S|54.000000|17.805000||
B|WFC|20260415|09:56:07|S|2.000000|80.485000||
B|AEHR|20260415|09:56:08|S|30.000000|73.670000||
B|APP|20260415|09:56:08|S|1.000000|454.210000||
B|BNO|20260415|09:56:08|S|100.000000|47.365000||
B|DELL|20260415|09:56:08|S|250.000000|177.620000||
B|GOOGL|20260415|09:56:08|S|4.000000|332.271700||
B|IONQ|20260415|09:56:08|S|20.000000|40.850000||
B|IONZ|20260415|09:56:08|S|1.000000|9.540000||
B|MSFT|20260415|09:56:08|S|50.000000|402.445000||
B|NVDA|20260415|09:56:08|S|20.000000|197.910000||
B|OPEN|20260415|09:56:08|S|20.000000|4.730000||
B|QS|20260415|09:56:08|S|4300.000000|7.160000||
B|SMR|20260415|09:56:08|S|1.000000|11.570000||
B|SMR|20260415|09:56:08|S|1.000000|11.570000||
B|SMR|20260415|09:56:08|S|2.000000|11.570000||
B|SMR|20260415|09:56:08|S|2.000000|11.570000||
B|SMR|20260415|09:56:08|S|3.000000|11.569900||
B|SMR|20260415|09:56:08|S|3.000000|11.570000||
B|SMR|20260415|09:56:08|S|10.000000|11.570000||
B|SMR|20260415|09:56:08|S|30.000000|11.570000||
B|SMR|20260415|09:56:08|S|50.000000|11.580000||
B|SNAP|20260415|09:56:08|S|150.000000|6.007400||
B|AMD|20260415|09:56:09|S|80.000000|255.550000||
B|ASML|20260415|09:56:09|S|5.000000|1440.360000||
B|FITB|20260415|09:56:09|S|20.000000|49.460000||
B|IONQ|20260415|09:56:09|S|20.000000|40.860000||
B|KLAC|20260415|09:56:09|S|20.000000|1735.790000||
B|LITX|20260415|09:56:09|S|200.000000|40.370000||
B|LYFT|20260415|09:56:09|S|100.000000|14.175000||
B|NFLX|20260415|09:56:09|S|2.000000|106.191000||
B|ORCL|20260415|09:56:09|S|40.000000|170.720000||
B|ORCL|20260415|09:56:09|S|40.000000|170.740000||
B|PLTR|20260415|09:56:09|S|107.000000|138.110000||
B|RGTI|20260415|09:56:09|S|40.000000|18.445000||
B|SMR|20260415|09:56:09|S|10.000000|11.569700||
B|SMR|20260415|09:56:09|S|67.000000|11.579800||
B|SPUS|20260415|09:56:09|S|100.000000|51.759300||
B|VOR|20260415|09:56:09|S|95.000000|15.790000||
B|BABA|20260415|09:56:10|S|50.000000|132.460000||
B|BRK/B|20260415|09:56:10|S|10.000000|474.815000||
B|BSOL|20260415|09:56:10|S|200.000000|11.220000||
B|GOOG|20260415|09:56:10|S|1.000000|329.960000||
B|GOOG|20260415|09:56:10|S|6.000000|329.968300||
B|IGV|20260415|09:56:10|S|100.000000|81.700000||
B|IGV|20260415|09:56:10|S|200.000000|81.700000||
B|INTC|20260415|09:56:10|S|1.000000|64.455000||
B|INTC|20260415|09:56:10|S|121.000000|64.420000||
B|IONQ|20260415|09:56:10|S|217.000000|40.855000||
B|MELI|20260415|09:56:10|S|1.000000|1860.910000||
B|MU|20260415|09:56:10|S|1.000000|454.660000||
B|SMH|20260415|09:56:10|S|6.000000|449.980000||
B|TMF|20260415|09:56:10|S|34.000000|36.719300||
B|TQQQ|20260415|09:56:10|S|31.000000|53.730000||
B|VALE|20260415|09:56:10|S|4.000000|17.685000||
B|ADBE|20260415|09:56:11|S|1.000000|242.450000||
B|AMD|20260415|09:56:11|S|45.000000|255.570000||
B|COIN|20260415|09:56:11|S|3.000000|187.730000||
B|CRWV|20260415|09:56:11|S|12.000000|116.385000||
B|EWJ|20260415|09:56:11|S|169.000000|88.765000||
B|FLY|20260415|09:56:11|S|200.000000|36.775000||
B|INTC|20260415|09:56:11|S|1725.000000|64.465000||
B|IONQ|20260415|09:56:11|S|500.000000|40.855100||
B|RGTI|20260415|09:56:11|S|120.000000|18.460000||
B|TSLA|20260415|09:56:11|S|100.000000|371.090000||
B|TTWO|20260415|09:56:11|S|5.000000|210.990000||
B|UMAC|20260415|09:56:11|S|100.000000|14.720000||
B|YINN|20260415|09:56:11|S|200.000000|34.885000||
B|Z|20260415|09:56:11|S|100.000000|42.710000||
B|Z|20260415|09:56:11|S|400.000000|42.710000||
B|AGAE|20260415|09:56:12|S|1.000000|0.479800||
B|BTC|20260415|09:56:12|S|5.000000|32.705000||
B|CCJ|20260415|09:56:12|S|100.000000|118.230000||
B|DRAM|20260415|09:56:12|S|150.000000|34.340000||
B|IONQ|20260415|09:56:12|S|20.000000|40.865000||
B|IONZ|20260415|09:56:12|S|100.000000|9.520000||
B|MAIN|20260415|09:56:12|S|17.000000|57.300000||
B|OXY|20260415|09:56:12|S|4.000000|55.419000||
B|PLTR|20260415|09:56:12|S|50.000000|138.070000||
B|PLTR|20260415|09:56:12|S|100.000000|138.070000||
B|PLTR|20260415|09:56:12|S|116.000000|138.080000||
B|QUBT|20260415|09:56:12|S|33.000000|9.019300||
B|SMR|20260415|09:56:12|S|50.000000|11.599300||
B|SPOT|20260415|09:56:12|S|2.000000|533.510000||
B|THRM|20260415|09:56:12|S|66.000000|29.000000||
B|TSLA|20260415|09:56:12|S|1.000000|371.080000||
B|TSLA|20260415|09:56:12|S|10.000000|371.115000||
B|AMD|20260415|09:56:13|S|5.000000|255.570000||
B|AMD|20260415|09:56:13|S|10.000000|255.570000||
B|CEPT|20260415|09:56:13|S|15.000000|11.115000||
B|CIBR|20260415|09:56:13|S|108.000000|63.885000||
B|CRWD|20260415|09:56:13|S|10.000000|407.920000||
B|IONZ|20260415|09:56:13|S|10.000000|9.510000||
B|IONZ|20260415|09:56:13|S|40.000000|9.510000||
B|OKLO|20260415|09:56:13|S|35.000000|64.707700||
B|ORCL|20260415|09:56:13|S|50.000000|170.690000||
B|ORCL|20260415|09:56:13|S|80.000000|170.710000||
B|ORCL|20260415|09:56:13|S|800.000000|170.710000||
B|RGTI|20260415|09:56:13|S|900.000000|18.468500||
B|SMR|20260415|09:56:13|S|20.000000|11.599700||
B|SNDK|20260415|09:56:13|S|66.000000|908.780000||
B|TSLA|20260415|09:56:13|S|4.000000|371.120000||
B|TSM|20260415|09:56:13|S|10.000000|378.505000||
B|AXTI|20260415|09:56:14|S|21.000000|66.440000||
B|BTE|20260415|09:56:14|S|600.000000|4.225000||
B|CRCL|20260415|09:56:14|S|16.000000|106.550000||
B|FLY|20260415|09:56:14|S|100.000000|36.890000||
B|FLY|20260415|09:56:14|S|200.000000|36.870000||
B|GOOG|20260415|09:56:14|S|2.000000|329.949700||
B|INTU|20260415|09:56:14|S|20.000000|382.190000||
B|INTU|20260415|09:56:14|S|21.000000|382.330000||
B|MRVL|20260415|09:56:14|S|53.000000|135.350000||
B|OKLO|20260415|09:56:14|S|5.000000|64.708000||
B|OKLO|20260415|09:56:14|S|5.000000|64.710000||
B|PSQ|20260415|09:56:14|S|2.000000|29.540000||
B|QUBT|20260415|09:56:14|S|120.000000|9.019300||
B|SGVT|20260415|09:56:14|S|130.000000|100.600000||
B|SMR|20260415|09:56:14|S|80.000000|11.590000||
B|XOP|20260415|09:56:14|S|50.000000|162.350000||
B|GLW|20260415|09:56:15|S|10.000000|168.060000||
B|KO|20260415|09:56:15|S|200.000000|74.779300||
B|LCID|20260415|09:56:15|S|100.000000|8.390000||
B|MSFT|20260415|09:56:15|S|5.000000|402.270000||
B|MU|20260415|09:56:15|S|25.000000|454.110000||
B|NTCT|20260415|09:56:15|S|100.000000|32.470000||
B|PLTR|20260415|09:56:15|S|2.000000|138.080000||
B|SLM|20260415|09:56:15|S|100.000000|21.580000||
B|SMR|20260415|09:56:15|S|250.000000|11.595000||
B|STX|20260415|09:56:15|S|1.000000|510.430000||
B|UAMY|20260415|09:56:15|S|1100.000000|9.900000||
B|AGAE|20260415|09:56:16|S|1000.000000|0.479500||
B|BMNR|20260415|09:56:16|S|18.000000|21.415000||
B|FIGG|20260415|09:56:16|S|500.000000|0.969800||
B|FLY|20260415|09:56:16|S|34.000000|36.940000||
B|FLY|20260415|09:56:16|S|200.000000|36.890000||
B|FLY|20260415|09:56:16|S|200.000000|36.890000||
B|FLY|20260415|09:56:16|S|1500.000000|36.970000||
B|HUMA|20260415|09:56:16|S|2000.000000|0.734900||
B|MU|20260415|09:56:16|S|300.000000|454.155000||
B|NVDA|20260415|09:56:16|S|10.000000|198.110000||
B|OPEN|20260415|09:56:16|S|100.000000|4.740000||
B|SNDK|20260415|09:56:16|S|16.000000|908.030000||
B|SNDK|20260415|09:56:16|S|34.000000|908.195000||
B|SNOW|20260415|09:56:16|S|28.000000|140.470000||
B|TSLA|20260415|09:56:16|S|1.000000|371.120000||
B|WIX|20260415|09:56:16|S|20.000000|67.780000||
B|APLD|20260415|09:56:17|S|250.000000|31.670000||
B|ASPS|20260415|09:56:17|S|1.000000|7.130000||
B|CLS|20260415|09:56:17|S|30.000000|387.840000||
B|COPX|20260415|09:56:17|S|150.000000|86.576800||
B|FLY|20260415|09:56:17|S|1500.000000|37.000000||
B|LRCX|20260415|09:56:17|S|18.000000|263.240000||
B|MRVL|20260415|09:56:17|S|35.000000|135.290000||
B|MSFT|20260415|09:56:17|S|3.000000|402.320000||
B|SMR|20260415|09:56:17|S|142.000000|11.579800||
B|SNXX|20260415|09:56:17|S|20.000000|71.520000||
B|TSLA|20260415|09:56:17|S|10.000000|371.410000||
B|TSLA|20260415|09:56:17|S|40.000000|371.370000||
B|TSLA|20260415|09:56:17|S|80.000000|371.400000||
B|VKTX|20260415|09:56:17|S|200.000000|36.171300||
B|AAOI|20260415|09:56:18|S|25.000000|137.539000||
B|AGRO|20260415|09:56:18|S|79.000000|13.080000||
B|AMD|20260415|09:56:18|S|40.000000|255.100000||
B|AMD|20260415|09:56:18|S|60.000000|255.110000||
B|CRCG|20260415|09:56:18|S|498.000000|3.257300||
B|CRCL|20260415|09:56:18|S|20.000000|106.510000||
B|FLY|20260415|09:56:18|S|5.000000|37.096600||
B|FLY|20260415|09:56:18|S|200.000000|37.070000||
B|FLY|20260415|09:56:18|S|200.000000|37.100000||
B|GLW|20260415|09:56:18|S|66.000000|167.970000||
B|GLW|20260415|09:56:18|S|466.000000|167.940000||
B|JPM|20260415|09:56:18|S|20.000000|308.330000||
B|KO|20260415|09:56:18|S|300.000000|74.795000||
B|LCID|20260415|09:56:18|S|500.000000|8.385000||
B|MU|20260415|09:56:18|S|9.000000|454.090000||
B|MU|20260415|09:56:18|S|25.000000|454.095100||
B|OKLO|20260415|09:56:18|S|5.000000|64.597100||
B|SMR|20260415|09:56:18|S|100.000000|11.585000||
B|SOFI|20260415|09:56:18|S|21.000000|18.385000||
B|TSLA|20260415|09:56:18|S|2.000000|371.435000||
B|TSLA|20260415|09:56:18|S|20.000000|371.370000||
B|TSLA|20260415|09:56:18|S|30.000000|371.450000||
B|TSLA|20260415|09:56:18|S|80.000000|371.440000||
B|TWLO|20260415|09:56:18|S|100.000000|129.930000||
B|VEA|20260415|09:56:18|S|1.000000|68.567800||
B|APLX|20260415|09:56:19|S|50.000000|18.550000||
B|BE|20260415|09:56:19|S|33.000000|223.490000||
B|BE|20260415|09:56:19|S|79.000000|223.480000||
B|BIRD|20260415|09:56:19|S|500.000000|11.130000||
B|COHR|20260415|09:56:19|S|1.000000|313.710000||
B|COIN|20260415|09:56:19|S|10.000000|187.770000||
B|CRDO|20260415|09:56:19|S|20.000000|162.780000||
B|DLO|20260415|09:56:19|S|50.000000|13.520000||
B|DLO|20260415|09:56:19|S|50.000000|13.520000||
B|FLY|20260415|09:56:19|S|1500.000000|37.100000||
B|HL|20260415|09:56:19|S|50.000000|19.475000||
B|IONQ|20260415|09:56:19|S|100.000000|40.860000||
B|KMX|20260415|09:56:19|S|50.000000|40.515000||
B|MOB|20260415|09:56:19|S|100.000000|5.180000||
B|MSFT|20260415|09:56:19|S|10.000000|402.322200||
B|NET|20260415|09:56:19|S|15.000000|184.890000||
B|PLTR|20260415|09:56:19|S|50.000000|138.110000||
B|QBTS|20260415|09:56:19|S|100.000000|19.270000||
B|SMR|20260415|09:56:19|S|2.000000|11.570000||
B|SMR|20260415|09:56:19|S|2.000000|11.570000||
B|SNDK|20260415|09:56:19|S|4.000000|908.070000||
B|TSLA|20260415|09:56:19|S|1.000000|371.415000||
B|TSLA|20260415|09:56:19|S|40.000000|371.420000||
B|VOO|20260415|09:56:19|S|1.000000|639.100000||
B|WMT|20260415|09:56:19|S|4.000000|123.680900||
B|ZIM|20260415|09:56:19|S|300.000000|26.610000||
B|BW|20260415|09:56:20|S|31.000000|18.586500||
B|BW|20260415|09:56:20|S|32.000000|18.570000||
B|CAR|20260415|09:56:20|S|2.000000|406.970000||
B|CRWV|20260415|09:56:20|S|72.000000|116.220000||
B|FLY|20260415|09:56:20|S|100.000000|37.120000||
B|FLY|20260415|09:56:20|S|200.000000|37.110000||
B|GLD|20260415|09:56:20|S|19.000000|443.168800||
B|MELI|20260415|09:56:20|S|1.000000|1861.801000||
B|MRVL|20260415|09:56:20|S|40.000000|135.370000||
B|NDMO|20260415|09:56:20|S|100.000000|10.280000||
B|NNE|20260415|09:56:20|S|200.000000|24.287800||
B|OKLO|20260415|09:56:20|S|10.000000|64.520000||
B|PNFP|20260415|09:56:20|S|20.000000|93.690000||
B|SHV|20260415|09:56:20|S|24.000000|110.230000||
B|SMR|20260415|09:56:20|S|2.000000|11.550000||
B|SMR|20260415|09:56:20|S|2.000000|11.560000||
B|SMR|20260415|09:56:20|S|3.000000|11.550000||
B|SMR|20260415|09:56:20|S|5.000000|11.560000||
B|SMR|20260415|09:56:20|S|10.000000|11.550000||
B|SMR|20260415|09:56:20|S|30.000000|11.560000||
B|SNAL|20260415|09:56:20|S|38.000000|0.849100||
B|STX|20260415|09:56:20|S|5.000000|510.320000||
B|TE|20260415|09:56:20|S|1500.000000|4.945000||
B|TSLL|20260415|09:56:20|S|100.000000|11.988800||
B|VCIG|20260415|09:56:20|S|300.000000|1.100000||
B|XAR|20260415|09:56:20|S|1.000000|276.070000||
B|AEVA|20260415|09:56:21|S|15.000000|15.008100||
B|AVGO|20260415|09:56:21|S|120.000000|394.700000||
B|BE|20260415|09:56:21|S|100.000000|223.300000||
B|BFH|20260415|09:56:21|S|1.000000|83.190000||
B|CHPT|20260415|09:56:21|S|89.000000|6.389000||
B|CHPT|20260415|09:56:21|S|100.000000|6.389000||
B|CRDO|20260415|09:56:21|S|60.000000|162.580000||
B|DNN|20260415|09:56:21|S|500.000000|3.895000||
B|FUBO|20260415|09:56:21|S|100.000000|12.360000||
B|FUBO|20260415|09:56:21|S|200.000000|12.360700||
B|IONQ|20260415|09:56:21|S|5.000000|40.790000||
B|META|20260415|09:56:21|S|41.000000|669.890000||
B|META|20260415|09:56:21|S|100.000000|669.785000||
B|MSTY|20260415|09:56:21|S|1.000000|22.489700||
B|NTLA|20260415|09:56:21|S|100.000000|15.120000||
B|QUBX|20260415|09:56:21|S|4.000000|12.579100||
B|RGTI|20260415|09:56:21|S|100.000000|18.419300||
B|SNOW|20260415|09:56:21|S|50.000000|140.404800||
B|TSLA|20260415|09:56:21|S|30.000000|371.390000||
B|TSLL|20260415|09:56:21|S|60.000000|11.988000||
B|USFR|20260415|09:56:21|S|59.000000|50.410000||
B|XOP|20260415|09:56:21|S|35.000000|162.367100||
B|BW|20260415|09:56:22|S|57.000000|18.570000||
B|FLY|20260415|09:56:22|S|100.000000|37.040000||
B|JRSH|20260415|09:56:22|S|100.000000|3.145000||
B|MSFT|20260415|09:56:22|S|1.000000|402.270000||
B|MSTY|20260415|09:56:22|S|1.000000|22.480000||
B|NBIS|20260415|09:56:22|S|50.000000|158.160000||
B|NVCR|20260415|09:56:22|S|100.000000|11.680000||
B|RGTI|20260415|09:56:22|S|20.000000|18.419300||
B|RGTI|20260415|09:56:22|S|25.000000|18.419400||
B|RGTI|20260415|09:56:22|S|25.000000|18.420000||
B|SMR|20260415|09:56:22|S|10.000000|11.550000||
B|TSEM|20260415|09:56:22|S|100.000000|213.440000||
B|TSLL|20260415|09:56:22|S|2.000000|11.988000||
B|TSLQ|20260415|09:56:22|S|200.000000|24.249300||
B|APP|20260415|09:56:23|S|2.000000|454.070000||
B|CCJ|20260415|09:56:23|S|100.000000|118.150000||
B|CRWV|20260415|09:56:23|S|50.000000|115.900000||
B|DUOL|20260415|09:56:23|S|80.000000|97.640000||
B|DUOL|20260415|09:56:23|S|200.000000|97.700000||
B|DUOL|20260415|09:56:23|S|600.000000|97.740000||
B|EWJ|20260415|09:56:23|S|100.000000|88.745000||
B|FLY|20260415|09:56:23|S|500.000000|37.140000||
B|GFI|20260415|09:56:23|S|102.000000|49.180000||
B|HYMC|20260415|09:56:23|S|100.000000|41.720000||
B|HYMC|20260415|09:56:23|S|299.000000|41.800000||
B|HYMC|20260415|09:56:23|S|734.000000|41.780000||
B|INTC|20260415|09:56:23|S|900.000000|64.351300||
B|IVW|20260415|09:56:23|S|40.000000|125.285000||
B|LABD|20260415|09:56:23|S|10.000000|13.330000||
B|MRVL|20260415|09:56:23|S|100.000000|135.350000||
B|NFLX|20260415|09:56:23|S|10.000000|106.245000||
B|NU|20260415|09:56:23|S|20.000000|15.485000||
B|PRA|20260415|09:56:23|S|20.000000|24.675000||
B|PTIR|20260415|09:56:23|S|100.000000|14.305000||
B|QUBT|20260415|09:56:23|S|100.000000|8.989300||
B|RDW|20260415|09:56:23|S|140.000000|9.820000||
B|TEM|20260415|09:56:23|S|500.000000|52.675000||
B|TSM|20260415|09:56:23|S|4.000000|378.300000||
B|TTWO|20260415|09:56:23|S|10.000000|210.880000||
B|VXX|20260415|09:56:23|S|17.000000|29.070700||
B|VXX|20260415|09:56:23|S|53.000000|29.070700||
B|WPM|20260415|09:56:23|S|33.000000|148.490000||
B|AMD|20260415|09:56:24|S|5.000000|254.890000||
B|BIRD|20260415|09:56:24|S|134.000000|10.905000||
B|CRWG|20260415|09:56:24|S|16.000000|5.145000||
B|INFY|20260415|09:56:24|S|250.000000|14.134100||
B|INTC|20260415|09:56:24|S|270.000000|64.335000||
B|INTC|20260415|09:56:24|S|300.000000|64.335000||
B|IONX|20260415|09:56:24|S|90.000000|39.120000||
B|LCID|20260415|09:56:24|S|500.000000|8.385000||
B|LIF|20260415|09:56:24|S|100.000000|41.278700||
B|MSFT|20260415|09:56:24|S|1.000000|402.160000||
B|MU|20260415|09:56:24|S|100.000000|453.520000||
B|NFLX|20260415|09:56:24|S|6.000000|106.235000||
B|NFLX|20260415|09:56:24|S|30.000000|106.235000||
B|PL|20260415|09:56:24|S|2.000000|34.460000||
B|QBTS|20260415|09:56:24|S|140.000000|19.190000||
B|SE|20260415|09:56:24|S|100.000000|88.145000||
B|TEM|20260415|09:56:24|S|50.000000|52.648000||
B|TEM|20260415|09:56:24|S|50.000000|52.650000||
B|TSLA|20260415|09:56:24|S|5.000000|370.980000||
B|XLE|20260415|09:56:24|S|600.000000|55.457300||
B|AGRO|20260415|09:56:25|S|18.000000|13.002100||
B|AGRO|20260415|09:56:25|S|289.000000|12.950000||
B|AGRO|20260415|09:56:25|S|500.000000|12.970000||
B|AGRO|20260415|09:56:25|S|533.000000|13.010000||
B|BIRD|20260415|09:56:25|S|20.000000|11.160000||
B|CRWV|20260415|09:56:25|S|38.000000|115.970000||
B|FF|20260415|09:56:25|S|100.000000|4.000000||
B|IBM|20260415|09:56:25|S|8.000000|244.040000||
B|IBM|20260415|09:56:25|S|50.000000|244.054100||
B|IONX|20260415|09:56:25|S|8.000000|39.080000||
B|METC|20260415|09:56:25|S|100.000000|13.511000||
B|NMTC|20260415|09:56:25|S|200.000000|0.729800||
B|NVDA|20260415|09:56:25|S|200.000000|198.075000||
B|OKTA|20260415|09:56:25|S|2.000000|66.680000||
B|QBTS|20260415|09:56:25|S|15.000000|19.195000||
B|RDDT|20260415|09:56:25|S|5.000000|159.380000||
B|SMR|20260415|09:56:25|S|116.000000|11.555000||
B|TSLL|20260415|09:56:25|S|20.000000|11.965000||
B|ABVC|20260415|09:56:26|S|100.000000|1.290000||
B|AIXI|20260415|09:56:26|E|3.000000|0.913300||
B|ARKK|20260415|09:56:26|S|200.000000|76.410000||
B|ARKK|20260415|09:56:26|S|500.000000|76.410000||
B|ASML|20260415|09:56:26|S|4.000000|1438.875000||
B|BE|20260415|09:56:26|S|5.000000|222.871000||
B|COIN|20260415|09:56:26|S|5.000000|187.490000||
B|GBDC|20260415|09:56:26|S|2.000000|13.210000||
B|INTU|20260415|09:56:26|S|20.000000|382.601000||
B|LCID|20260415|09:56:26|S|100.000000|8.385000||
B|RDDT|20260415|09:56:26|S|10.000000|159.380000||
B|RGTI|20260415|09:56:26|S|1.000000|18.410000||
B|SOXS|20260415|09:56:26|S|465.000000|21.427500||
B|TPET|20260415|09:56:26|S|400.000000|0.502900||
B|TSM|20260415|09:56:26|S|1.000000|378.230000||
B|URA|20260415|09:56:26|S|51.000000|54.410000||
B|XLF|20260415|09:56:26|S|100.000000|51.970700||
B|ACLS|20260415|09:56:27|S|1.000000|118.240000||
B|AMD|20260415|09:56:27|S|757.000000|254.870000||
B|AMD|20260415|09:56:27|S|1509.000000|254.860000||
B|BITO|20260415|09:56:27|S|20.000000|10.149800||
B|BLOK|20260415|09:56:27|S|100.000000|58.220000||
B|BTG|20260415|09:56:27|S|900.000000|4.985000||
B|BULL|20260415|09:56:27|S|7.000000|6.367700||
B|GLDM|20260415|09:56:27|S|1.000000|95.480000||
B|MU|20260415|09:56:27|S|20.000000|453.310000||
B|MU|20260415|09:56:27|S|50.000000|453.270000||
B|OKLO|20260415|09:56:27|S|30.000000|64.430000||
B|PLTR|20260415|09:56:27|S|50.000000|137.855000||
B|SMR|20260415|09:56:27|S|100.000000|11.555000||
B|AAOI|20260415|09:56:28|S|10.000000|136.874600||
B|ARAI|20260415|09:56:28|S|5329.000000|1.028300||
B|AVBP|20260415|09:56:28|S|50.000000|28.160000||
B|BIRD|20260415|09:56:28|S|8.000000|11.460000||
B|INTC|20260415|09:56:28|S|200.000000|64.375000||
B|LLY|20260415|09:56:28|S|1.000000|923.650000||
B|MU|20260415|09:56:28|S|100.000000|453.190000||
B|NOW|20260415|09:56:28|S|132.000000|93.170000||
B|OKLO|20260415|09:56:28|S|100.000000|64.450000||
B|PLTR|20260415|09:56:28|S|140.000000|137.855000||
B|QQQ|20260415|09:56:28|S|5.000000|629.690000||
B|SMR|20260415|09:56:28|S|30.000000|11.549800||
B|SOXL|20260415|09:56:28|S|25.000000|83.795000||
B|SQQQ|20260415|09:56:28|S|100.000000|61.710000||
B|TMC|20260415|09:56:28|S|10.000000|5.035000||
B|TSLA|20260415|09:56:28|S|20.000000|371.110000||
B|TSLA|20260415|09:56:28|S|100.000000|371.040000||
B|TSMU|20260415|09:56:28|S|10.000000|62.555000||
B|AMZN|20260415|09:56:29|S|3.000000|248.580000||
B|BWLP|20260415|09:56:29|S|100.000000|18.220000||
B|CEG|20260415|09:56:29|S|15.000000|296.070000||
B|CRWV|20260415|09:56:29|S|54.000000|115.900000||
B|GPRK|20260415|09:56:29|S|200.000000|9.490000||
B|JD|20260415|09:56:29|S|200.000000|31.400000||
B|MSTY|20260415|09:56:29|S|1.000000|22.470000||
B|MU|20260415|09:56:29|S|87.000000|453.180000||
B|MU|20260415|09:56:29|S|178.000000|453.230000||
B|SMR|20260415|09:56:29|S|1.000000|11.549900||
B|SMR|20260415|09:56:29|S|50.000000|11.540000||
B|SOLS|20260415|09:56:29|S|1.000000|79.300000||
B|TQQQ|20260415|09:56:29|S|200.000000|53.700000||
B|ABT|20260415|09:56:30|S|19.000000|101.655000||
B|APP|20260415|09:56:30|S|17.000000|453.490000||
B|AXTI|20260415|09:56:30|S|100.000000|65.780000||
B|AXTI|20260415|09:56:30|S|150.000000|65.610000||
B|BEX|20260415|09:56:30|S|10.000000|42.390000||
B|CRML|20260415|09:56:30|S|700.000000|8.940000||
B|IONQ|20260415|09:56:30|S|3.000000|40.820000||
B|NVDA|20260415|09:56:30|S|100.000000|198.085000||
B|PLTR|20260415|09:56:30|S|30.000000|137.840000||
B|PR|20260415|09:56:30|S|100.000000|19.825000||
B|SKM|20260415|09:56:30|S|50.000000|37.240000||
B|SOFI|20260415|09:56:30|S|9.000000|18.365000||
B|TSLA|20260415|09:56:30|S|35.000000|371.100000||
B|VERI|20260415|09:56:30|S|1000.000000|2.165000||
B|VRT|20260415|09:56:30|S|0.064900|308.050000||
B|ALAB|20260415|09:56:31|S|65.000000|168.439000||
B|APLD|20260415|09:56:31|S|5.000000|31.536800||
B|AXON|20260415|09:56:31|S|10.000000|394.610000||
B|DOO|20260415|09:56:31|S|19.000000|50.600000||
B|HOOD|20260415|09:56:31|S|0.778700|84.910000||
B|IONQ|20260415|09:56:31|S|90.000000|40.830000||
B|ITRG|20260415|09:56:31|S|2300.000000|3.135000||
B|JBL|20260415|09:56:31|S|1.000000|303.320000||
B|LLY|20260415|09:56:31|S|15.000000|923.761000||
B|LUNR|20260415|09:56:31|S|250.000000|24.270000||
B|MSFT|20260415|09:56:31|S|40.000000|402.090000||
B|MU|20260415|09:56:31|S|17.000000|453.531400||
B|MU|20260415|09:56:31|S|50.000000|453.540000||
B|NVDA|20260415|09:56:31|S|4.000000|198.095000||
B|OPEN|20260415|09:56:31|S|3450.000000|4.750000||
B|PANW|20260415|09:56:31|S|50.000000|162.300000||
B|PLTR|20260415|09:56:31|S|70.000000|137.840000||
B|RIO|20260415|09:56:31|S|2.000000|98.695000||
B|RIVN|20260415|09:56:31|S|2.000000|16.059300||
B|TSLA|20260415|09:56:31|S|1.000000|371.240000||
B|TSLA|20260415|09:56:31|S|3.000000|371.255000||
B|TSLA|20260415|09:56:31|S|30.000000|371.250000||
B|WT|20260415|09:56:31|S|60.000000|17.419100||
B|ACHR|20260415|09:56:32|S|500.000000|5.945000||
B|IONZ|20260415|09:56:32|S|43.000000|9.560000||
B|META|20260415|09:56:32|S|1.000000|670.140000||
B|MNTS|20260415|09:56:32|S|1000.000000|6.170000||
B|MRVL|20260415|09:56:32|S|100.000000|135.380000||
B|NVO|20260415|09:56:32|S|50.000000|39.789300||
B|PSI|20260415|09:56:32|S|100.000000|113.100000||
B|SNAP|20260415|09:56:32|S|400.000000|6.015000||
B|VT|20260415|09:56:32|S|20.000000|147.905000||
B|BE|20260415|09:56:33|S|20.000000|222.737900||
B|BIRD|20260415|09:56:33|S|100.000000|11.341200||
B|BRK/B|20260415|09:56:33|S|1.000000|474.920000||
B|GSIT|20260415|09:56:33|S|500.000000|6.370000||
B|GSIT|20260415|09:56:33|S|500.000000|6.370000||
B|HIMS|20260415|09:56:33|S|100.000000|21.541200||
B|HOOD|20260415|09:56:33|S|99.000000|84.995000||
B|KO|20260415|09:56:33|S|300.000000|74.807400||
B|LITX|20260415|09:56:33|S|100.000000|40.280000||
B|META|20260415|09:56:33|S|25.000000|670.235800||
B|NFLX|20260415|09:56:33|S|4.000000|106.230700||
B|NVDA|20260415|09:56:33|S|40.000000|198.090000||
B|NVDA|20260415|09:56:33|S|300.000000|198.085000||
B|PURR|20260415|09:56:33|S|20.000000|6.530000||
B|QUBT|20260415|09:56:33|S|50.000000|8.989300||
B|SERV|20260415|09:56:33|S|100.000000|9.320700||
B|SKYT|20260415|09:56:33|S|300.000000|32.950000||
B|SMR|20260415|09:56:33|S|100.000000|11.585000||
B|SOXS|20260415|09:56:33|S|600.000000|21.425000||
B|SOXS|20260415|09:56:33|S|1590.000000|21.425000||
B|SPOT|20260415|09:56:33|S|5.000000|532.690000||
B|TQQQ|20260415|09:56:33|S|1000.000000|53.720000||
B|TSLA|20260415|09:56:33|S|200.000000|371.250000||
B|UTWO|20260415|09:56:33|S|432.000000|48.365000||
B|XLE|20260415|09:56:33|S|100.000000|55.459300||
B|AMCR|20260415|09:56:34|S|10.000000|40.615000||
B|ASYS|20260415|09:56:34|S|100.000000|15.730000||
B|CRDO|20260415|09:56:34|S|10.000000|162.540000||
B|CRWV|20260415|09:56:34|S|350.000000|116.190000||
B|INTC|20260415|09:56:34|S|100.000000|64.395000||
B|IONZ|20260415|09:56:34|S|6.000000|9.550000||
B|KLAC|20260415|09:56:34|S|5.000000|1733.860000||
B|MET|20260415|09:56:34|S|520.000000|76.590000||
B|META|20260415|09:56:34|S|7.000000|670.162000||
B|MRVL|20260415|09:56:34|S|100.000000|135.405000||
B|QUBT|20260415|09:56:34|S|500.000000|8.999300||
B|SHYM|20260415|09:56:34|S|100.000000|22.165000||
B|STX|20260415|09:56:34|S|30.000000|509.410000||
B|TSLA|20260415|09:56:34|S|40.000000|371.260000||
B|TSLA|20260415|09:56:34|S|46.000000|371.280000||
B|TSLA|20260415|09:56:34|S|100.000000|371.250000||
B|TXN|20260415|09:56:34|S|50.000000|215.020000||
B|APP|20260415|09:56:35|S|5.000000|453.510000||
B|ASML|20260415|09:56:35|S|4.000000|1439.010000||
B|BFH|20260415|09:56:35|S|6.000000|83.140000||
B|CAR|20260415|09:56:35|S|2.000000|406.435000||
B|FA|20260415|09:56:35|S|100.000000|12.165000||
B|IMMP|20260415|09:56:35|S|2000.000000|0.829900||
B|IONQ|20260415|09:56:35|S|100.000000|40.880000||
B|IONZ|20260415|09:56:35|S|1.000000|9.520000||
B|JRSH|20260415|09:56:35|S|100.000000|3.145000||
B|NEM|20260415|09:56:35|S|10.000000|115.380000||
B|NFLX|20260415|09:56:35|S|4.000000|106.230700||
B|NVDA|20260415|09:56:35|S|1.000000|198.090000||
B|PRME|20260415|09:56:35|S|121.000000|3.765000||
B|AMD|20260415|09:56:36|S|1.000000|254.800000||
B|AMD|20260415|09:56:36|S|7.000000|254.772200||
B|AU|20260415|09:56:36|S|29.000000|108.561400||
B|BRK/B|20260415|09:56:36|S|10.000000|474.920000||
B|CAR|20260415|09:56:36|S|100.000000|405.210000||
B|DOO|20260415|09:56:36|S|100.000000|50.750000||
B|GOOG|20260415|09:56:36|S|10.000000|329.989100||
B|HON|20260415|09:56:36|S|48.000000|229.900000||
B|MNTS|20260415|09:56:36|S|100.000000|6.225000||
B|MRVL|20260415|09:56:36|S|18.000000|135.380000||
B|OKLO|20260415|09:56:36|S|200.000000|64.640000||
B|OLPX|20260415|09:56:36|S|25.000000|2.020000||
B|PINS|20260415|09:56:36|S|7.000000|19.777400||
B|PINS|20260415|09:56:36|S|110.000000|19.777400||
B|PSKY|20260415|09:56:36|S|240.000000|11.169300||
B|ROLR|20260415|09:56:36|S|500.000000|7.090000||
B|TSLA|20260415|09:56:36|S|2.000000|371.240000||
B|TSLA|20260415|09:56:36|S|50.000000|371.230000||
B|ASML|20260415|09:56:37|S|1.000000|1438.960000||
B|BLOK|20260415|09:56:37|S|200.000000|58.230000||
B|BMBL|20260415|09:56:37|S|100.000000|3.939300||
B|DRAM|20260415|09:56:37|S|60.000000|34.310000||
B|FIG|20260415|09:56:37|S|100.000000|19.310000||
B|GTLS|20260415|09:56:37|S|100.000000|208.150000||
B|IBM|20260415|09:56:37|S|15.000000|244.050000||
B|INTC|20260415|09:56:37|S|100.000000|64.405000||
B|MSFT|20260415|09:56:37|S|1.000000|402.160000||
B|MSFT|20260415|09:56:37|S|3.000000|402.160000||
B|MSFT|20260415|09:56:37|S|100.000000|402.140000||
B|MSFT|20260415|09:56:37|S|137.000000|402.140000||
B|MU|20260415|09:56:37|S|30.000000|453.430000||
B|OKLO|20260415|09:56:37|S|18.000000|64.640000||
B|VT|20260415|09:56:37|S|1.000000|147.915000||
B|AMZN|20260415|09:56:38|S|100.000000|248.641400||
B|AVAV|20260415|09:56:38|S|1.000000|197.780000||
B|BE|20260415|09:56:38|S|0.597700|222.730000||
B|BIRD|20260415|09:56:38|S|500.000000|11.600000||
B|CRWV|20260415|09:56:38|S|48.000000|116.170000||
B|DRAM|20260415|09:56:38|S|600.000000|34.310000||
B|DRAM|20260415|09:56:38|S|800.000000|34.320000||
B|GDXU|20260415|09:56:38|S|100.000000|259.600000||
B|GSIT|20260415|09:56:38|S|1300.000000|6.410000||
B|HOOD|20260415|09:56:38|S|50.000000|85.060000||
B|HOOD|20260415|09:56:38|S|200.000000|85.060000||
B|MSFT|20260415|09:56:38|S|5.000000|402.160000||
B|MSFT|20260415|09:56:38|S|5.000000|402.160000||
B|PLTR|20260415|09:56:38|S|40.000000|137.870000||
B|PLTR|20260415|09:56:38|S|100.000000|137.870000||
B|RKLB|20260415|09:56:38|S|100.000000|72.900000||
B|SMH|20260415|09:56:38|S|4.000000|449.798300||
B|SOXS|20260415|09:56:38|S|400.000000|21.415000||
B|STX|20260415|09:56:38|S|80.000000|509.290000||
B|AGQ|20260415|09:56:39|S|100.000000|133.250000||
B|AMZN|20260415|09:56:39|S|100.000000|248.610000||
B|BRK/B|20260415|09:56:39|S|80.000000|474.930000||
B|CRWV|20260415|09:56:39|S|20.000000|116.170000||
B|DAL|20260415|09:56:39|S|13.000000|72.060000||
B|GOOG|20260415|09:56:39|S|4.000000|329.990000||
B|GOOG|20260415|09:56:39|S|40.000000|329.995000||
B|GSIT|20260415|09:56:39|S|500.000000|6.410000||
B|IEFA|20260415|09:56:39|S|17.000000|96.255000||
B|NICM|20260415|09:56:39|S|20.000000|9.590000||
B|ORCL|20260415|09:56:39|S|40.000000|170.448000||
B|PLUG|20260415|09:56:39|S|250.000000|2.965000||
B|QBTS|20260415|09:56:39|S|10.000000|19.245000||
B|SOXL|20260415|09:56:39|S|200.000000|83.893500||
B|SPY|20260415|09:56:39|S|200.000000|695.175000||
B|SPY|20260415|09:56:39|S|800.000000|695.175000||
B|TEAM|20260415|09:56:39|S|40.000000|62.410000||
B|AMC|20260415|09:56:40|S|10.000000|1.510000||
B|BIRD|20260415|09:56:40|S|500.000000|11.550000||
B|COIN|20260415|09:56:40|S|80.000000|187.440000||
B|COIN|20260415|09:56:40|S|80.000000|187.470000||
B|CRCL|20260415|09:56:40|S|1.000000|106.530000||
B|DEC|20260415|09:56:40|S|300.000000|15.769900||
B|IMMP|20260415|09:56:40|S|400.000000|0.827700||
B|IONZ|20260415|09:56:40|S|10.000000|9.520000||
B|MU|20260415|09:56:40|S|1.000000|453.515000||
B|PL|20260415|09:56:40|S|500.000000|34.488000||
B|PL|20260415|09:56:40|S|500.000000|34.490000||
B|RBLX|20260415|09:56:40|S|100.000000|60.730000||
B|SOXL|20260415|09:56:40|S|200.000000|83.881200||
B|TE|20260415|09:56:40|S|100.000000|4.955000||
B|TRV|20260415|09:56:40|S|27.000000|300.085000||
B|USAR|20260415|09:56:40|S|3.000000|17.794900||
B|USAR|20260415|09:56:40|S|350.000000|17.800000||
B|VEEV|20260415|09:56:40|S|30.000000|164.460000||
B|VSA|20260415|09:56:40|S|20.000000|1.130000||
B|VT|20260415|09:56:40|S|101.000000|147.915000||
B|AGG|20260415|09:56:41|S|100.000000|99.650700||
B|ALAB|20260415|09:56:41|S|1.000000|167.830000||
B|ARCC|20260415|09:56:41|S|53.000000|18.765000||
B|BFH|20260415|09:56:41|S|6.000000|83.100000||
B|BIRD|20260415|09:56:41|S|100.000000|11.550000||
B|BMY|20260415|09:56:41|S|20.000000|57.700000||
B|CVS|20260415|09:56:41|S|1.000000|75.580000||
B|INTC|20260415|09:56:41|S|500.000000|64.410000||
B|IONQ|20260415|09:56:41|S|100.000000|40.880900||
B|IONQ|20260415|09:56:41|S|100.000000|40.890000||
B|IONZ|20260415|09:56:41|S|70.000000|9.519700||
B|META|20260415|09:56:41|S|25.000000|670.290000||
B|MMM|20260415|09:56:41|S|20.000000|151.210000||
B|NVO|20260415|09:56:41|S|2.000000|39.789300||
B|TQQQ|20260415|09:56:41|S|2.000000|53.710700||
B|AMD|20260415|09:56:42|S|100.000000|254.830000||
B|ASTX|20260415|09:56:42|S|25.000000|38.610000||
B|BBAI|20260415|09:56:42|S|100.000000|3.725000||
B|ELF|20260415|09:56:42|S|5.000000|68.970000||
B|IONZ|20260415|09:56:42|S|1.000000|9.500000||
B|IONZ|20260415|09:56:42|S|1.000000|9.500000||
B|IONZ|20260415|09:56:42|S|1.000000|9.500000||
B|IONZ|20260415|09:56:42|S|2.000000|9.490000||
B|IONZ|20260415|09:56:42|S|3.000000|9.500000||
B|MSFT|20260415|09:56:42|S|1.000000|402.060000||
B|MU|20260415|09:56:42|S|100.000000|453.345000||
B|NKE|20260415|09:56:42|S|269.000000|45.370000||
B|PLTR|20260415|09:56:42|S|20.000000|137.940000||
B|RCI|20260415|09:56:42|S|7.000000|33.320000||
B|SCHD|20260415|09:56:42|S|500.000000|30.549500||
B|TSEM|20260415|09:56:42|S|10.000000|213.300000||
B|TSLA|20260415|09:56:42|S|10.000000|371.210000||
B|TSLA|20260415|09:56:42|S|16.000000|371.220000||
B|TSLA|20260415|09:56:42|S|80.000000|371.200000||
B|TSLA|20260415|09:56:42|S|158.000000|371.210000||
B|TSLL|20260415|09:56:42|S|5.000000|11.975000||
B|XNDU|20260415|09:56:42|S|500.000000|16.860000||
B|CRM|20260415|09:56:43|S|23.000000|175.540000||
B|CRWG|20260415|09:56:43|S|20.000000|5.160000||
B|KHC|20260415|09:56:43|S|50.000000|21.795000||
B|MSCI|20260415|09:56:43|S|3.000000|554.500000||
B|NNE|20260415|09:56:43|S|125.000000|24.287800||
B|OKLO|20260415|09:56:43|S|6.000000|64.750000||
B|PLTR|20260415|09:56:43|S|234.000000|137.990000||
B|PLTR|20260415|09:56:43|S|2000.000000|138.000000||
B|PLTZ|20260415|09:56:43|S|18.000000|31.690000||
B|PTIR|20260415|09:56:43|S|5.000000|14.325000||
B|SMCI|20260415|09:56:43|S|50.000000|27.605000||
B|SNAL|20260415|09:56:43|S|500.000000|0.849100||
B|SOXX|20260415|09:56:43|S|10.000000|398.740000||
B|TMO|20260415|09:56:43|S|8.000000|528.240000||
B|TQQQ|20260415|09:56:43|S|30.000000|53.720000||
B|URA|20260415|09:56:43|S|1.000000|54.500700||
B|V|20260415|09:56:43|S|15.000000|313.070000||
B|Z|20260415|09:56:43|S|100.000000|42.510000||
B|ZTS|20260415|09:56:43|S|47.000000|121.913100||
B|IONQ|20260415|09:56:44|S|100.000000|40.930000||
B|ISRG|20260415|09:56:44|S|50.000000|473.470000||
B|LI|20260415|09:56:44|S|180.000000|18.140000||
B|MSTR|20260415|09:56:44|S|100.000000|138.180000||
B|PLTR|20260415|09:56:44|S|100.000000|137.940000||
B|RVP|20260415|09:56:44|S|5.000000|0.675000||
B|SNDK|20260415|09:56:44|S|4.000000|906.990000||
B|TSLA|20260415|09:56:44|S|10.000000|371.435000||
B|URA|20260415|09:56:44|S|1.000000|54.511000||
B|URA|20260415|09:56:44|S|2.000000|54.511000||
B|URA|20260415|09:56:44|S|7.000000|54.511000||
B|AMZN|20260415|09:56:45|S|100.000000|248.670000||
B|AMZN|20260415|09:56:45|S|400.000000|248.668800||
B|AVAV|20260415|09:56:45|S|101.000000|197.900000||
B|DNOW|20260415|09:56:45|S|100.000000|11.960000||
B|FIGS|20260415|09:56:45|S|200.000000|14.489100||
B|GLD|20260415|09:56:45|S|5.000000|443.139100||
B|INFQ|20260415|09:56:45|S|100.000000|14.430000||
B|MAIN|20260415|09:56:45|S|9.000000|57.310000||
B|MULL|20260415|09:56:45|S|2.000000|186.280000||
B|OKLO|20260415|09:56:45|S|20.000000|64.750000||
B|OLPX|20260415|09:56:45|S|20.000000|2.020000||
B|TSLL|20260415|09:56:45|S|76.000000|11.995000||
B|USO|20260415|09:56:45|S|100.000000|123.625000||
B|VECO|20260415|09:56:45|S|200.000000|42.960000||
B|ZS|20260415|09:56:45|S|40.000000|126.740000||
B|AMD|20260415|09:56:46|S|20.000000|254.870000||
B|CELH|20260415|09:56:46|S|10.000000|35.240000||
B|HOOD|20260415|09:56:46|S|30.000000|85.130000||
B|HOOD|20260415|09:56:46|S|30.000000|85.135000||
B|KLAR|20260415|09:56:46|S|100.000000|14.725000||
B|MARA|20260415|09:56:46|S|100.000000|10.380000||
B|MU|20260415|09:56:46|S|10.000000|453.450000||
B|PLTR|20260415|09:56:46|S|20.000000|137.978500||
B|POOL|20260415|09:56:46|S|20.000000|222.081000||
B|QBTS|20260415|09:56:46|S|500.000000|19.265000||
B|TSM|20260415|09:56:46|S|40.000000|378.290000||
B|ASML|20260415|09:56:47|S|1.000000|1438.880000||
B|ASML|20260415|09:56:47|S|4.000000|1438.885000||
B|BIRD|20260415|09:56:47|S|50.000000|11.600000||
B|BLOK|20260415|09:56:47|S|200.000000|58.220000||
B|CR|20260415|09:56:47|S|80.000000|191.020000||
B|INOD|20260415|09:56:47|S|30.000000|43.280000||
B|INTC|20260415|09:56:47|S|1.000000|64.425000||
B|INTC|20260415|09:56:47|S|100.000000|64.420000||
B|MSFT|20260415|09:56:47|S|1.000000|402.060000||
B|RGTI|20260415|09:56:47|S|20.000000|18.399300||
B|SIDU|20260415|09:56:47|S|402.000000|5.180000||
B|SNDK|20260415|09:56:47|S|30.000000|907.280000||
B|AYI|20260415|09:56:48|S|3.000000|281.740000||
B|BE|20260415|09:56:48|S|1.000000|223.150000||
B|BE|20260415|09:56:48|S|10.000000|223.080000||
B|BIRD|20260415|09:56:48|S|50.000000|11.610000||
B|IONQ|20260415|09:56:48|S|100.000000|40.960000||
B|META|20260415|09:56:48|S|1.000000|670.592800||
B|MSFT|20260415|09:56:48|S|4.000000|402.090000||
B|MSTR|20260415|09:56:48|S|50.000000|138.165000||
B|ORCL|20260415|09:56:48|S|7.000000|170.299700||
B|OXY|20260415|09:56:48|S|200.000000|55.490000||
B|PLTR|20260415|09:56:48|S|47.000000|138.024400||
B|SNAL|20260415|09:56:48|S|2000.000000|0.862000||
B|TEAM|20260415|09:56:48|S|14.000000|62.300000||
B|TEM|20260415|09:56:48|S|10.000000|52.705000||
B|TSDD|20260415|09:56:48|S|50.000000|10.290000||
B|TSLL|20260415|09:56:48|S|1300.000000|11.989500||
B|USGG|20260415|09:56:48|S|100.000000|10.610000||
B|AAPL|20260415|09:56:49|S|5.000000|258.690000||
B|ALMU|20260415|09:56:49|S|60.000000|17.140000||
B|BABA|20260415|09:56:49|S|100.000000|132.660000||
B|DOCN|20260415|09:56:49|S|100.000000|78.190000||
B|GEV|20260415|09:56:49|S|10.000000|992.100000||
B|IONQ|20260415|09:56:49|S|3.000000|41.009100||
B|IONQ|20260415|09:56:49|S|70.000000|41.015000||
B|IONZ|20260415|09:56:49|S|10.000000|9.410000||
B|IONZ|20260415|09:56:49|S|17.000000|9.400000||
B|KLAR|20260415|09:56:49|S|100.000000|14.725000||
B|LFMD|20260415|09:56:49|S|3.000000|3.959000||
B|MU|20260415|09:56:49|S|1.000000|453.590000||
B|SLV|20260415|09:56:49|S|540.000000|72.265000||
B|SNAL|20260415|09:56:49|S|2000.000000|0.864000||
B|TSLA|20260415|09:56:49|S|10.000000|371.460000||
B|TSLA|20260415|09:56:49|S|40.000000|371.430900||
B|TSLA|20260415|09:56:49|S|75.000000|371.460000||
B|VSA|20260415|09:56:49|E|400.000000|1.125000||
B|WOLF|20260415|09:56:49|S|150.000000|22.315000||
B|XLV|20260415|09:56:49|S|20.000000|148.409100||
B|JRSH|20260415|09:56:50|S|100.000000|3.145000||
B|LUV|20260415|09:56:50|S|12.000000|41.289100||
B|META|20260415|09:56:50|S|100.000000|670.604500||
B|MU|20260415|09:56:50|S|12.000000|453.490000||
B|PLYX|20260415|09:56:50|S|67.000000|6.770000||
B|QTUM|20260415|09:56:50|S|1.000000|122.355000||
B|SPYM|20260415|09:56:50|S|2.000000|81.819300||
B|TSM|20260415|09:56:50|S|5.000000|378.290000||
B|USAR|20260415|09:56:50|S|10.000000|17.790000||
B|ACN|20260415|09:56:51|S|26.000000|194.080000||
B|COIN|20260415|09:56:51|S|80.000000|187.470000||
B|GOOGL|20260415|09:56:51|S|25.000000|332.408500||
B|LCID|20260415|09:56:51|S|100.000000|8.385000||
B|LCID|20260415|09:56:51|S|5300.000000|8.390000||
B|META|20260415|09:56:51|S|20.000000|670.350000||
B|MU|20260415|09:56:51|S|1.000000|453.530000||
B|NESR|20260415|09:56:51|S|30.000000|23.947800||
B|NVDA|20260415|09:56:51|S|4.000000|197.920000||
B|PR|20260415|09:56:51|S|50.000000|19.850000||
B|QUBT|20260415|09:56:51|S|100.000000|9.010000||
B|RKLB|20260415|09:56:51|S|800.000000|72.890000||
B|SNOW|20260415|09:56:51|S|50.000000|140.206400||
B|TNA|20260415|09:56:51|S|100.000000|55.860000||
B|TSEM|20260415|09:56:51|S|12.000000|213.340000||
B|TSLA|20260415|09:56:51|S|40.000000|371.455000||
B|Z|20260415|09:56:51|S|100.000000|42.707500||
B|AMD|20260415|09:56:52|S|25.000000|254.860000||
B|BTOG|20260415|09:56:52|S|97.000000|3.050000||
B|CRML|20260415|09:56:52|S|50.000000|8.935000||
B|HOOD|20260415|09:56:52|S|30.000000|85.170000||
B|IONQ|20260415|09:56:52|S|50.000000|41.019000||
B|MRVL|20260415|09:56:52|S|30.000000|135.435000||
B|MSFT|20260415|09:56:52|S|9.000000|402.070000||
B|MU|20260415|09:56:52|S|600.000000|453.545000||
B|NEXT|20260415|09:56:52|S|500.000000|7.299300||
B|NKE|20260415|09:56:52|S|80.000000|45.385000||
B|SNAL|20260415|09:56:52|S|2000.000000|0.877600||
B|SOXL|20260415|09:56:52|S|200.000000|83.830000||
B|TSLL|20260415|09:56:52|S|100.000000|11.989300||
B|TSLL|20260415|09:56:52|S|100.000000|11.989300||
B|WDC|20260415|09:56:52|S|20.000000|357.510000||
B|ZS|20260415|09:56:52|S|40.000000|126.876700||
B|BABA|20260415|09:56:53|S|1.000000|132.620000||
B|BAC|20260415|09:56:53|S|50.000000|54.140000||
B|CAR|20260415|09:56:53|S|10.000000|405.360000||
B|CRWV|20260415|09:56:53|S|245.000000|115.980000||
B|DRV|20260415|09:56:53|S|21.000000|21.090000||
B|GOOG|20260415|09:56:53|S|77.000000|330.078800||
B|GOOGL|20260415|09:56:53|S|45.000000|332.410000||
B|HOOD|20260415|09:56:53|S|400.000000|85.180000||
B|HOOD|20260415|09:56:53|S|600.000000|85.180000||
B|IONQ|20260415|09:56:53|S|100.000000|41.025000||
B|OKE|20260415|09:56:53|S|72.000000|84.180000||
B|PEP|20260415|09:56:53|S|5.000000|154.170000||
B|SH|20260415|09:56:53|S|100.000000|35.520000||
B|SPYM|20260415|09:56:53|S|100.000000|81.825000||
B|UUUU|20260415|09:56:53|S|50.000000|20.652900||
B|YSS|20260415|09:56:53|S|85.000000|36.720000||
B|AAOI|20260415|09:56:54|S|214.000000|137.380000||
B|CLOV|20260415|09:56:54|S|20.000000|2.080000||
B|COPX|20260415|09:56:54|S|54.000000|86.540000||
B|FISV|20260415|09:56:54|S|10.000000|61.090000||
B|LNZA|20260415|09:56:54|S|10.000000|41.960000||
B|MSFT|20260415|09:56:54|S|1.000000|402.100000||
B|OKLO|20260415|09:56:54|S|2.000000|64.940000||
B|ORCL|20260415|09:56:54|S|8.000000|170.290000||
B|PANW|20260415|09:56:54|S|200.000000|162.460000||
B|PL|20260415|09:56:54|S|279.000000|34.500000||
B|SQM|20260415|09:56:54|S|5.000000|87.295000||
B|USO|20260415|09:56:54|S|400.000000|123.679000||
B|UUUU|20260415|09:56:54|S|5.000000|20.656900||
B|Z|20260415|09:56:54|S|100.000000|42.710000||
B|AMC|20260415|09:56:55|S|15.000000|1.510000||
B|AMZN|20260415|09:56:55|S|2.000000|248.630000||
B|AMZN|20260415|09:56:55|S|60.000000|248.615000||
B|AMZN|20260415|09:56:55|S|300.000000|248.615000||
B|CRML|20260415|09:56:55|S|100.000000|8.935000||
B|MU|20260415|09:56:55|S|20.000000|453.670000||
B|MU|20260415|09:56:55|S|30.000000|453.670000||
B|OKLO|20260415|09:56:55|S|800.000000|65.090000||
B|ONDS|20260415|09:56:55|S|48.000000|9.649100||
B|TSLA|20260415|09:56:55|S|20.000000|371.430000||
B|TSLA|20260415|09:56:55|S|63.000000|371.430000||
B|TSLL|20260415|09:56:55|S|100.000000|11.989300||
B|TSM|20260415|09:56:55|S|25.000000|378.340000||
B|ADBE|20260415|09:56:56|S|80.000000|242.390000||
B|ADBE|20260415|09:56:56|S|80.000000|242.470000||
B|AEVA|20260415|09:56:56|S|99.000000|14.972800||
B|AGIX|20260415|09:56:56|S|200.000000|37.100000||
B|BIRD|20260415|09:56:56|S|500.000000|11.590000||
B|DUOL|20260415|09:56:56|S|80.000000|97.570000||
B|DUOL|20260415|09:56:56|S|400.000000|97.566400||
B|E|20260415|09:56:56|S|100.000000|54.980000||
B|E|20260415|09:56:56|S|100.000000|55.000000||
B|LAES|20260415|09:56:56|S|300.000000|2.895000||
B|MSFT|20260415|09:56:56|S|3.000000|402.050000||
B|RDDT|20260415|09:56:56|S|200.000000|159.730000||
B|TSLL|20260415|09:56:56|S|400.000000|11.979300||
B|ADBE|20260415|09:56:57|S|40.000000|242.310000||
B|ADBE|20260415|09:56:57|S|40.000000|242.350000||
B|ADBE|20260415|09:56:57|S|40.000000|242.380000||
B|ALAB|20260415|09:56:57|S|3.000000|167.970000||
B|BE|20260415|09:56:57|S|14.000000|222.780000||
B|FRMI|20260415|09:56:57|S|30.000000|5.590000||
B|GS|20260415|09:56:57|S|23.000000|913.639000||
B|HOOD|20260415|09:56:57|S|200.000000|85.090000||
B|INTC|20260415|09:56:57|S|100.000000|64.435000||
B|KMX|20260415|09:56:57|S|50.000000|40.455000||
B|MSFT|20260415|09:56:57|S|20.000000|402.050000||
B|NFLX|20260415|09:56:57|S|23.000000|106.230000||
B|TSLA|20260415|09:56:57|S|400.000000|371.300000||
B|UUUU|20260415|09:56:57|S|500.000000|20.635200||
B|ADBE|20260415|09:56:58|S|80.000000|242.310000||
B|AMZN|20260415|09:56:58|S|2.000000|248.525900||
B|AVGO|20260415|09:56:58|S|1.000000|394.846000||
B|AVGO|20260415|09:56:58|S|1.000000|394.850000||
B|CRCL|20260415|09:56:58|S|5.000000|106.560000||
B|DASH|20260415|09:56:58|S|10.000000|170.250000||
B|HOOD|20260415|09:56:58|S|43.000000|85.088800||
B|HOOD|20260415|09:56:58|S|100.000000|85.079100||
B|IONQ|20260415|09:56:58|S|55.000000|41.040000||
B|KODK|20260415|09:56:58|S|20.000000|12.378500||
B|META|20260415|09:56:58|S|10.000000|670.340000||
B|MSFT|20260415|09:56:58|S|196.000000|401.990000||
B|MU|20260415|09:56:58|S|10.000000|453.720000||
B|NESR|20260415|09:56:58|S|100.000000|23.958800||
B|RUM|20260415|09:56:58|S|250.000000|5.282900||
B|SMCI|20260415|09:56:58|S|200.000000|27.595000||
B|WDC|20260415|09:56:58|S|100.000000|358.180000||
B|ALMU|20260415|09:56:59|S|500.000000|17.190000||
B|AMZN|20260415|09:56:59|S|5.000000|248.520000||
B|CCJ|20260415|09:56:59|S|285.000000|118.580000||
B|HOOD|20260415|09:56:59|S|200.000000|85.068500||
B|MSFT|20260415|09:56:59|S|16.000000|401.960000||
B|MSFT|20260415|09:56:59|S|44.000000|401.970000||
B|MSTR|20260415|09:56:59|S|6.000000|138.150000||
B|OKLO|20260415|09:56:59|S|8.000000|64.920000||
B|ORCX|20260415|09:56:59|S|12.000000|35.139000||
B|TQQQ|20260415|09:56:59|S|300.000000|53.720000||
B|WDC|20260415|09:56:59|S|70.000000|358.210000||
B|WDC|20260415|09:56:59|S|100.000000|358.120000||
B|AVGO|20260415|09:57:00|S|0.253200|394.800000||
B|CE|20260415|09:57:00|S|100.000000|64.390000||
B|HOOD|20260415|09:57:00|S|100.000000|85.088800||
B|KLAR|20260415|09:57:00|S|100.000000|14.700000||
B|LC|20260415|09:57:00|S|64.000000|16.300000||
B|LCID|20260415|09:57:00|S|1800.000000|8.385000||
B|LEU|20260415|09:57:00|S|25.000000|200.790000||
B|LGN|20260415|09:57:00|S|2.000000|68.220000||
B|MU|20260415|09:57:00|S|20.000000|453.526500||
B|NVDA|20260415|09:57:00|S|100.000000|197.950000||
B|NVDA|20260415|09:57:00|S|200.000000|197.955000||
B|ORCL|20260415|09:57:00|S|25.000000|170.190000||
B|ORCL|20260415|09:57:00|S|60.000000|170.160000||
B|RGTI|20260415|09:57:00|S|18.000000|18.427900||
B|TQQQ|20260415|09:57:00|S|125.000000|53.709300||
B|WDC|20260415|09:57:00|S|70.000000|358.120000||
B|CRWV|20260415|09:57:01|S|10.000000|115.880000||
B|GOOG|20260415|09:57:01|S|300.000000|330.040000||
B|GOOG|20260415|09:57:01|S|428.000000|330.060000||
B|LC|20260415|09:57:01|S|6.000000|16.300000||
B|LUNR|20260415|09:57:01|S|200.000000|24.350000||
B|LUNR|20260415|09:57:01|S|700.000000|24.350000||
B|LUNR|20260415|09:57:01|S|2100.000000|24.350000||
B|MA|20260415|09:57:01|S|2.000000|514.720000||
B|MAGS|20260415|09:57:01|S|2.000000|64.109400||
B|MCD|20260415|09:57:01|S|2.000000|303.620000||
B|META|20260415|09:57:01|S|10.000000|670.210000||
B|ORCL|20260415|09:57:01|S|40.000000|170.160000||
B|SNAP|20260415|09:57:01|S|2200.000000|6.015000||
B|SQQQ|20260415|09:57:01|S|30.000000|61.715000||
B|VCIG|20260415|09:57:01|S|100.000000|1.110000||
B|WMT|20260415|09:57:01|S|100.000000|123.765000||
B|YPF|20260415|09:57:01|S|299.000000|41.797500||
B|AIXI|20260415|09:57:02|E|500.000000|0.913800||
B|CRWV|20260415|09:57:02|S|102.000000|115.880000||
B|DOO|20260415|09:57:02|S|400.000000|50.850000||
B|ENPH|20260415|09:57:02|S|20.000000|32.799100||
B|IONQ|20260415|09:57:02|S|100.000000|40.940700||
B|LUNR|20260415|09:57:02|S|200.000000|24.370000||
B|LUNR|20260415|09:57:02|S|300.000000|24.370000||
B|MNTS|20260415|09:57:02|S|10.000000|6.190000||
B|MUU|20260415|09:57:02|S|50.000000|211.335000||
B|OKLO|20260415|09:57:02|S|10.000000|64.910000||
B|QBTS|20260415|09:57:02|S|7.000000|19.230000||
B|QBTS|20260415|09:57:02|S|82.000000|19.250000||
B|ROBN|20260415|09:57:02|S|100.000000|25.270000||
B|SOFI|20260415|09:57:02|S|20.000000|18.370000||
B|SPOT|20260415|09:57:02|S|100.000000|532.255000||
B|WMT|20260415|09:57:02|S|6.000000|123.750000||
B|XLP|20260415|09:57:02|S|1.000000|80.645000||
B|ARX|20260415|09:57:03|S|20.000000|13.550000||
B|GOOGL|20260415|09:57:03|S|3.000000|332.437100||
B|GS|20260415|09:57:03|S|2.000000|913.870000||
B|LTBR|20260415|09:57:03|S|200.000000|12.330000||
B|LUNR|20260415|09:57:03|S|100.000000|24.370000||
B|LUNR|20260415|09:57:03|S|200.000000|24.380000||
B|ORCL|20260415|09:57:03|S|10.000000|170.110000||
B|ORCL|20260415|09:57:03|S|11.000000|170.110000||
B|ORCL|20260415|09:57:03|S|36.000000|170.120000||
B|ORCL|20260415|09:57:03|S|64.000000|170.160000||
B|ORCL|20260415|09:57:03|S|100.000000|170.178300||
B|OUST|20260415|09:57:03|S|47.000000|23.930000||
B|PFE|20260415|09:57:03|S|90.000000|27.145000||
B|PLTR|20260415|09:57:03|S|100.000000|138.110000||
B|PLTR|20260415|09:57:03|S|100.000000|138.117000||
B|PLUG|20260415|09:57:03|S|800.000000|2.965000||
B|RDDT|20260415|09:57:03|S|2.000000|159.490000||
B|RKLX|20260415|09:57:03|S|31.000000|32.350000||
B|SNDK|20260415|09:57:03|S|10.000000|907.505000||
B|TSLA|20260415|09:57:03|S|100.000000|371.170000||
B|TSM|20260415|09:57:03|S|13.000000|378.340000||
B|TXG|20260415|09:57:03|S|100.000000|25.320000||
B|AMD|20260415|09:57:04|S|50.000000|254.610000||
B|ARX|20260415|09:57:04|S|20.000000|13.551300||
B|BIRD|20260415|09:57:04|S|1000.000000|11.880000||
B|DOO|20260415|09:57:04|S|15.000000|50.850000||
B|FHN|20260415|09:57:04|S|200.000000|24.059000||
B|HOOD|20260415|09:57:04|S|50.000000|85.088300||
B|INFQ|20260415|09:57:04|S|11.000000|14.500000||
B|LUNR|20260415|09:57:04|S|300.000000|24.370000||
B|NU|20260415|09:57:04|S|5799.000000|15.500000||
B|NVDA|20260415|09:57:04|S|8.000000|197.995000||
B|NVDA|20260415|09:57:04|S|292.000000|197.995000||
B|PLTR|20260415|09:57:04|S|50.000000|138.130000||
B|PLTR|20260415|09:57:04|S|150.000000|138.130000||
B|RBRK|20260415|09:57:04|S|100.000000|49.730000||
B|TSLA|20260415|09:57:04|S|80.000000|371.180000||
B|AAPL|20260415|09:57:05|S|26.000000|258.810000||
B|AGAE|20260415|09:57:05|S|6.000000|0.476300||
B|AGQ|20260415|09:57:05|S|800.000000|133.105000||
B|DUOL|20260415|09:57:05|S|500.000000|97.430000||
B|HOOD|20260415|09:57:05|S|50.000000|85.099000||
B|LITE|20260415|09:57:05|S|1.000000|837.710000||
B|MSFT|20260415|09:57:05|S|1.000000|401.740000||
B|OKE|20260415|09:57:05|S|0.900000|84.140000||
B|PPG|20260415|09:57:05|S|20.000000|107.830000||
B|SES|20260415|09:57:05|S|1.000000|1.185000||
B|SOFI|20260415|09:57:05|S|27.000000|18.370000||
B|TSLA|20260415|09:57:05|S|40.000000|371.130000||
B|AVGO|20260415|09:57:06|S|50.000000|394.820000||
B|BIRD|20260415|09:57:06|S|91.000000|12.310000||
B|BKKT|20260415|09:57:06|S|298.000000|9.129000||
B|CIFR|20260415|09:57:06|S|898.000000|18.240000||
B|CRML|20260415|09:57:06|S|100.000000|8.940000||
B|IGV|20260415|09:57:06|S|5.000000|81.610900||
B|IONQ|20260415|09:57:06|S|5.000000|40.918900||
B|IONQ|20260415|09:57:06|S|120.000000|40.928800||
B|LUNR|20260415|09:57:06|S|200.000000|24.380000||
B|MELI|20260415|09:57:06|S|1.000000|1862.020000||
B|NOW|20260415|09:57:06|S|20.000000|93.100000||
B|NVDA|20260415|09:57:06|S|67.000000|198.040000||
B|NVDA|20260415|09:57:06|S|200.000000|198.035000||
B|OKLO|20260415|09:57:06|S|2.000000|64.807200||
B|OXY|20260415|09:57:06|S|300.000000|55.517800||
B|PLTR|20260415|09:57:06|S|20.000000|138.050000||
B|RBLX|20260415|09:57:06|S|5.000000|60.630000||
B|RGTI|20260415|09:57:06|S|1.000000|18.365000||
B|SMR|20260415|09:57:06|S|96.000000|11.679700||
B|TTD|20260415|09:57:06|S|20.000000|22.015000||
B|XNDU|20260415|09:57:06|S|10.000000|16.770000||
B|BIRD|20260415|09:57:07|S|100.000000|12.230000||
B|CHKP|20260415|09:57:07|S|7.000000|135.620000||
B|CLF|20260415|09:57:07|S|182.000000|9.600000||
B|CLF|20260415|09:57:07|S|300.000000|9.595000||
B|CLF|20260415|09:57:07|S|1200.000000|9.595000||
B|FCEL|20260415|09:57:07|S|500.000000|7.490700||
B|INTC|20260415|09:57:07|S|30.000000|64.390000||
B|KDP|20260415|09:57:07|S|5.000000|25.705000||
B|MELI|20260415|09:57:07|S|4.000000|1862.020000||
B|META|20260415|09:57:07|S|3.000000|670.295000||
B|MSFT|20260415|09:57:07|S|305.000000|401.760000||
B|MSFT|20260415|09:57:07|S|790.000000|401.780000||
B|MU|20260415|09:57:07|S|100.000000|453.760000||
B|PBR|20260415|09:57:07|S|318.000000|20.850700||
B|RMD|20260415|09:57:07|S|100.000000|229.250000||
B|SOFI|20260415|09:57:07|S|0.999900|18.360000||
B|SOUN|20260415|09:57:07|S|200.000000|7.525000||
B|TSM|20260415|09:57:07|S|5.000000|378.360000||
B|BIRD|20260415|09:57:08|S|1.000000|12.200000||
B|CGC|20260415|09:57:08|S|1000.000000|1.130000||
B|GLSI|20260415|09:57:08|S|5.000000|26.295000||
B|GOOG|20260415|09:57:08|S|5.000000|330.089000||
B|HOOD|20260415|09:57:08|S|10.000000|85.086300||
B|INTC|20260415|09:57:08|S|200.000000|64.390000||
B|IONQ|20260415|09:57:08|S|1200.000000|40.925000||
B|JNJ|20260415|09:57:08|S|71.000000|238.860000||
B|META|20260415|09:57:08|S|3.000000|670.295000||
B|MSFT|20260415|09:57:08|S|1.000000|401.770000||
B|PRQR|20260415|09:57:08|S|100.000000|1.955000||
B|RGTI|20260415|09:57:08|S|1.000000|18.345000||
B|RIVN|20260415|09:57:08|S|10.000000|16.060000||
B|TSM|20260415|09:57:08|S|20.000000|378.360000||
B|UUUU|20260415|09:57:08|S|100.000000|20.670000||
B|BIRD|20260415|09:57:09|S|35.000000|12.320000||
B|BIRD|20260415|09:57:09|S|100.000000|12.170000||
B|BW|20260415|09:57:09|S|200.000000|18.580000||
B|HOOD|20260415|09:57:09|S|16.000000|85.035000||
B|MU|20260415|09:57:09|S|50.000000|453.905000||
B|MU|20260415|09:57:09|S|103.000000|453.870000||
B|ORCL|20260415|09:57:09|S|21.000000|170.088800||
B|ORCL|20260415|09:57:09|S|45.000000|170.087400||
B|PHGE|20260415|09:57:09|S|100.000000|1.980000||
B|QCOM|20260415|09:57:09|S|100.000000|133.280000||
B|QCOM|20260415|09:57:09|S|800.000000|133.280000||
B|QCOM|20260415|09:57:09|S|1900.000000|133.300000||
B|RRX|20260415|09:57:09|S|11.000000|198.970000||
B|SATS|20260415|09:57:09|S|30.000000|134.320000||
B|SOXS|20260415|09:57:09|S|37.000000|21.409300||
B|TSLL|20260415|09:57:09|S|900.000000|11.965000||
B|Z|20260415|09:57:09|S|21.000000|42.696600||
B|AFRM|20260415|09:57:10|S|2.000000|58.686300||
B|AFRM|20260415|09:57:10|S|2.000000|58.690000||
B|AMD|20260415|09:57:10|S|100.000000|254.635000||
B|ASML|20260415|09:57:10|S|10.000000|1440.800000||
B|BW|20260415|09:57:10|S|60.000000|18.610000||
B|COHR|20260415|09:57:10|S|381.000000|313.380000||
B|CRM|20260415|09:57:10|S|100.000000|175.740000||
B|EWP|20260415|09:57:10|S|25.000000|57.860000||
B|GIS|20260415|09:57:10|S|6.000000|34.270000||
B|JPM|20260415|09:57:10|S|100.000000|308.405000||
B|NOW|20260415|09:57:10|S|12.000000|93.115000||
B|ROOT|20260415|09:57:10|S|50.000000|49.561000||
B|TSLL|20260415|09:57:10|S|900.000000|11.965000||
B|XLF|20260415|09:57:10|S|300.000000|51.971700||
B|ASML|20260415|09:57:11|S|1.000000|1440.830000||
B|BE|20260415|09:57:11|S|8.000000|222.620000||
B|CCJ|20260415|09:57:11|S|667.000000|118.730000||
B|CL|20260415|09:57:11|S|40.000000|83.310000||
B|IREN|20260415|09:57:11|S|40.000000|47.438800||
B|KOD|20260415|09:57:11|S|14.000000|44.320000||
B|MA|20260415|09:57:11|S|1.000000|514.710000||
B|MSFT|20260415|09:57:11|S|80.000000|401.840000||
B|OKLO|20260415|09:57:11|S|50.000000|64.980000||
B|OWL|20260415|09:57:11|S|50.000000|9.545000||
B|RGTI|20260415|09:57:11|S|100.000000|18.395000||
B|AVGO|20260415|09:57:12|S|10.000000|394.941000||
B|BX|20260415|09:57:12|S|3.000000|127.796000||
B|GDX|20260415|09:57:12|S|300.000000|100.210000||
B|HOOD|20260415|09:57:12|S|2000.000000|85.090000||
B|MU|20260415|09:57:12|S|27.000000|453.880000||
B|NOW|20260415|09:57:12|S|64.000000|93.170000||
B|NVTS|20260415|09:57:12|S|270.000000|10.095000||
B|ORCL|20260415|09:57:12|S|50.000000|170.060000||
B|ORCL|20260415|09:57:12|S|100.000000|170.060000||
B|QID|20260415|09:57:12|S|25.000000|19.030000||
B|SMR|20260415|09:57:12|S|100.000000|11.705000||
B|SOXL|20260415|09:57:12|S|118.000000|84.009700||
B|TSLA|20260415|09:57:12|S|60.000000|371.090000||
B|WDC|20260415|09:57:12|S|100.000000|358.320000||
B|YMAX|20260415|09:57:12|S|300.000000|8.125000||
B|ASML|20260415|09:57:13|S|5.000000|1440.800000||
B|COCO|20260415|09:57:13|S|50.000000|49.470000||
B|CRCA|20260415|09:57:13|S|500.000000|49.484300||
B|CRWV|20260415|09:57:13|S|23.000000|116.185000||
B|DOO|20260415|09:57:13|S|100.000000|50.740000||
B|DOO|20260415|09:57:13|S|100.000000|50.870000||
B|META|20260415|09:57:13|S|4.000000|670.280000||
B|NESR|20260415|09:57:13|S|50.000000|23.998600||
B|NESR|20260415|09:57:13|S|200.000000|23.987800||
B|NVDA|20260415|09:57:13|S|1.000000|198.040000||
B|NVDA|20260415|09:57:13|S|100.000000|198.040000||
B|ORCL|20260415|09:57:13|S|20.000000|170.080000||
B|ORCL|20260415|09:57:13|S|46.000000|170.080000||
B|OXY|20260415|09:57:13|S|172.000000|55.549300||
B|PLTR|20260415|09:57:13|S|8.000000|138.070000||
B|SNDK|20260415|09:57:13|S|2.000000|908.430000||
B|BIRD|20260415|09:57:14|S|80.000000|12.320000||
B|GOOGL|20260415|09:57:14|S|12.000000|332.368500||
B|HOOD|20260415|09:57:14|S|15.000000|85.030000||
B|IONQ|20260415|09:57:14|S|38.000000|40.920000||
B|META|20260415|09:57:14|S|50.000000|670.355000||
B|MU|20260415|09:57:14|S|5.000000|454.230000||
B|NVDA|20260415|09:57:14|S|70.000000|198.035000||
B|OXY|20260415|09:57:14|S|300.000000|55.555000||
B|PINS|20260415|09:57:14|S|30.000000|19.715000||
B|RGLD|20260415|09:57:14|S|5.000000|276.400000||
B|RGTI|20260415|09:57:14|S|240.000000|18.395000||
B|SMCI|20260415|09:57:14|S|20.000000|27.620000||
B|SMR|20260415|09:57:14|S|100.000000|11.705000||
B|SMR|20260415|09:57:14|S|700.000000|11.705000||
B|TQQQ|20260415|09:57:14|S|100.000000|53.750000||
B|TQQQ|20260415|09:57:14|S|500.000000|53.749100||
B|VOO|20260415|09:57:14|S|92.000000|639.100000||
B|WOLF|20260415|09:57:14|S|200.000000|22.350000||
B|AMD|20260415|09:57:15|S|5.000000|255.022200||
B|AVGO|20260415|09:57:15|S|15.000000|394.960000||
B|CELH|20260415|09:57:15|S|100.000000|35.245000||
B|LUNR|20260415|09:57:15|S|80.000000|24.389100||
B|MU|20260415|09:57:15|S|46.000000|454.300000||
B|MU|20260415|09:57:15|S|100.000000|454.250000||
B|MU|20260415|09:57:15|S|136.000000|454.250000||
B|NET|20260415|09:57:15|S|40.000000|185.070000||
B|OXY|20260415|09:57:15|S|100.000000|55.559400||
B|RXRX|20260415|09:57:15|S|20.000000|3.720000||
B|SIDU|20260415|09:57:15|S|100.000000|5.190000||
B|SMCI|20260415|09:57:15|S|50.000000|27.615000||
B|VEEV|20260415|09:57:15|S|2.000000|164.060000||
B|AMSC|20260415|09:57:16|S|170.000000|38.250000||
B|AMSC|20260415|09:57:16|S|800.000000|38.244400||
B|BLSH|20260415|09:57:16|S|20.000000|39.825600||
B|CAT|20260415|09:57:16|S|50.000000|777.330000||
B|CRDO|20260415|09:57:16|S|1166.000000|163.360000||
B|CWVX|20260415|09:57:16|S|180.000000|41.890000||
B|EWW|20260415|09:57:16|S|3.000000|78.575000||
B|GOOGL|20260415|09:57:16|S|6.000000|332.388300||
B|GPRO|20260415|09:57:16|S|20.000000|1.070000||
B|INTC|20260415|09:57:16|S|100.000000|64.475000||
B|KWEB|20260415|09:57:16|S|500.000000|29.415000||
B|MCK|20260415|09:57:16|S|1.000000|865.600000||
B|MU|20260415|09:57:16|S|5.000000|454.340000||
B|NVDA|20260415|09:57:16|S|149.000000|198.060000||
B|QBTS|20260415|09:57:16|S|150.000000|19.215000||
B|RMBS|20260415|09:57:16|S|20.000000|121.210000||
B|SMR|20260415|09:57:16|S|10.000000|11.709700||
B|SOC|20260415|09:57:16|S|50.000000|12.740000||
B|TSLL|20260415|09:57:16|S|8.000000|11.967300||
B|UUUU|20260415|09:57:16|S|100.000000|20.715100||
B|AVGO|20260415|09:57:17|S|20.000000|395.000000||
B|AXTI|20260415|09:57:17|S|90.000000|66.545000||
B|BE|20260415|09:57:17|S|50.000000|222.955000||
B|FBL|20260415|09:57:17|S|50.000000|31.200000||
B|IONQ|20260415|09:57:17|S|100.000000|40.990700||
B|JPM|20260415|09:57:17|S|1.000000|308.310000||
B|JPM|20260415|09:57:17|S|3.000000|308.310000||
B|META|20260415|09:57:17|S|1.000000|670.290000||
B|META|20260415|09:57:17|S|1.000000|670.430000||
B|MSFT|20260415|09:57:17|S|10.000000|401.830000||
B|MU|20260415|09:57:17|S|4.000000|454.340000||
B|ORCL|20260415|09:57:17|S|193.000000|170.090000||
B|PACB|20260415|09:57:17|S|100.000000|1.595000||
B|PAYP|20260415|09:57:17|S|30.000000|22.400000||
B|QUBT|20260415|09:57:17|S|100.000000|8.999300||
B|RDW|20260415|09:57:17|S|50.000000|9.825000||
B|TPH|20260415|09:57:17|S|100.000000|46.779300||
B|TSLA|20260415|09:57:17|S|1.000000|371.100000||
B|TSLA|20260415|09:57:17|S|5.000000|371.090000||
B|USAR|20260415|09:57:17|S|100.000000|17.805000||
B|AFRM|20260415|09:57:18|S|100.000000|58.780000||
B|APEI|20260415|09:57:18|S|6.000000|57.520000||
B|BABA|20260415|09:57:18|S|30.000000|132.495000||
B|COHR|20260415|09:57:18|S|1.000000|314.580000||
B|COHR|20260415|09:57:18|S|1.000000|314.580000||
B|CRNX|20260415|09:57:18|S|7.000000|39.420000||
B|IONQ|20260415|09:57:18|S|100.000000|40.990700||
B|IREN|20260415|09:57:18|S|50.000000|47.440000||
B|NVD|20260415|09:57:18|S|1233.000000|5.830000||
B|OKLO|20260415|09:57:18|S|100.000000|64.980000||
B|QUBT|20260415|09:57:18|S|1.000000|9.009300||
B|RGTI|20260415|09:57:18|S|200.000000|18.448400||
B|SDOW|20260415|09:57:18|S|200.000000|30.735000||
B|SQM|20260415|09:57:18|S|240.000000|87.740000||
B|TSLA|20260415|09:57:18|S|20.000000|371.070000||
B|TSLA|20260415|09:57:18|S|20.000000|371.090000||
B|VIAV|20260415|09:57:18|S|100.000000|39.100000||
B|ADBE|20260415|09:57:19|S|120.000000|242.300000||
B|AFRM|20260415|09:57:19|S|10.000000|58.760000||
B|CRWV|20260415|09:57:19|S|30.000000|116.270000||
B|FCEL|20260415|09:57:19|S|100.000000|7.530700||
B|GSG|20260415|09:57:19|S|20.000000|31.169300||
B|GSG|20260415|09:57:19|S|20.000000|31.169300||
B|HOOD|20260415|09:57:19|S|50.000000|85.105000||
B|IONQ|20260415|09:57:19|S|231.000000|41.005000||
B|IREN|20260415|09:57:19|S|50.000000|47.440000||
B|MA|20260415|09:57:19|S|1.000000|514.590000||
B|ORCL|20260415|09:57:19|S|160.000000|170.110000||
B|PBR|20260415|09:57:19|S|270.000000|20.870700||
B|PLTR|20260415|09:57:19|S|3.000000|138.045000||
B|RSP|20260415|09:57:19|S|20.000000|199.259300||
B|SLS|20260415|09:57:19|S|700.000000|4.900000||
B|SMR|20260415|09:57:19|S|20.000000|11.719700||
B|UUUU|20260415|09:57:19|S|50.000000|20.748800||
B|UVIX|20260415|09:57:19|S|400.000000|5.675000||
B|UVIX|20260415|09:57:19|S|600.000000|5.680000||
B|BEX|20260415|09:57:20|S|100.000000|42.800000||
B|BIRD|20260415|09:57:20|S|1000.000000|12.170000||
B|EVTV|20260415|09:57:20|S|100.000000|1.780000||
B|GOOGL|20260415|09:57:20|S|100.000000|332.430000||
B|HCC|20260415|09:57:20|S|100.000000|85.730000||
B|IONQ|20260415|09:57:20|S|88.000000|40.975000||
B|LUNR|20260415|09:57:20|S|300.000000|24.455000||
B|MU|20260415|09:57:20|S|35.000000|454.510000||
B|NVDA|20260415|09:57:20|S|10.000000|198.095000||
B|SCCO|20260415|09:57:20|S|100.000000|193.190000||
B|VIST|20260415|09:57:20|S|10.000000|65.430000||
B|AAOI|20260415|09:57:21|S|20.000000|138.230000||
B|BMNR|20260415|09:57:21|S|5800.000000|21.410000||
B|CRWV|20260415|09:57:21|S|100.000000|116.230000||
B|FUTU|20260415|09:57:21|S|125.000000|165.460000||
B|INDA|20260415|09:57:21|S|0.190000|49.680000||
B|INDA|20260415|09:57:21|S|30.000000|49.685000||
B|LI|20260415|09:57:21|S|20.000000|18.150700||
B|META|20260415|09:57:21|S|1.000000|670.474300||
B|NVDA|20260415|09:57:21|S|19.000000|198.085000||
B|NVDA|20260415|09:57:21|S|50.000000|198.085000||
B|OVID|20260415|09:57:21|S|22.000000|2.910000||
B|PYPD|20260415|09:57:21|S|1.000000|4.460000||
B|SMR|20260415|09:57:21|S|100.000000|11.720000||
B|SQQQ|20260415|09:57:21|S|50.000000|61.615000||
B|TSLA|20260415|09:57:21|S|25.000000|370.780000||
B|UUUU|20260415|09:57:21|S|100.000000|20.737800||
B|UUUU|20260415|09:57:21|S|1500.000000|20.740000||
B|AMAT|20260415|09:57:22|S|5.000000|385.660000||
B|BIRD|20260415|09:57:22|S|8.000000|12.118000||
B|CRWV|20260415|09:57:22|S|100.000000|116.260000||
B|CWEB|20260415|09:57:22|S|25.000000|28.418800||
B|IONQ|20260415|09:57:22|S|100.000000|41.005000||
B|LUNR|20260415|09:57:22|S|50.000000|24.468800||
B|MU|20260415|09:57:22|S|100.000000|454.620000||
B|NFLX|20260415|09:57:22|S|1.000000|106.290700||
B|NFLX|20260415|09:57:22|S|7.000000|106.295000||
B|NKE|20260415|09:57:22|S|393.000000|45.320000||
B|NU|20260415|09:57:22|S|400.000000|15.505000||
B|NVDL|20260415|09:57:22|S|2.000000|92.985000||
B|RSP|20260415|09:57:22|S|20.000000|199.289300||
B|RXRX|20260415|09:57:22|S|5.000000|3.725000||
B|SOFI|20260415|09:57:22|S|1.000000|18.365000||
B|SPXL|20260415|09:57:22|S|200.000000|224.670000||
B|SPXL|20260415|09:57:22|S|800.000000|224.679300||
B|TSLA|20260415|09:57:22|S|2.000000|370.840000||
B|TSLL|20260415|09:57:22|S|150.000000|11.957300||
B|UUUU|20260415|09:57:22|S|800.000000|20.750000||
B|XOM|20260415|09:57:22|S|112.000000|148.330000||
B|ALAB|20260415|09:57:23|S|5.000000|168.390000||
B|BRK/B|20260415|09:57:23|S|10.000000|475.080000||
B|GDXU|20260415|09:57:23|S|5.000000|260.030000||
B|GOOG|20260415|09:57:23|S|100.000000|330.120000||
B|GOOG|20260415|09:57:23|S|400.000000|330.115000||
B|HOOD|20260415|09:57:23|S|25.000000|85.195000||
B|INTC|20260415|09:57:23|S|50.000000|64.490000||
B|IONQ|20260415|09:57:23|S|50.000000|41.005000||
B|MRVL|20260415|09:57:23|S|3.000000|135.730000||
B|MSFT|20260415|09:57:23|S|243.000000|401.810000||
B|MSFT|20260415|09:57:23|S|800.000000|401.830000||
B|NVDA|20260415|09:57:23|S|100.000000|198.135000||
B|PLTR|20260415|09:57:23|S|14.000000|138.180000||
B|VOO|20260415|09:57:23|S|2.000000|639.298200||
B|VOO|20260415|09:57:23|S|2.000000|639.300000||
B|CCJ|20260415|09:57:24|S|20.000000|118.755000||
B|CRDO|20260415|09:57:24|S|20.000000|163.190000||
B|HOOD|20260415|09:57:24|S|10.000000|85.195000||
B|NIO|20260415|09:57:24|S|50.000000|6.495000||
B|NVDA|20260415|09:57:24|S|100.000000|198.135000||
B|NVMI|20260415|09:57:24|S|3.000000|508.841000||
B|ORCX|20260415|09:57:24|S|200.000000|35.160000||
B|QQQI|20260415|09:57:24|S|12.000000|53.009300||
B|SNDK|20260415|09:57:24|S|20.000000|908.780000||
B|SOXL|20260415|09:57:24|S|50.000000|84.279300||
B|TSLA|20260415|09:57:24|S|100.000000|370.900000||
B|TSLL|20260415|09:57:24|S|50.000000|11.957300||
B|TSLL|20260415|09:57:24|S|250.000000|11.956300||
B|USAR|20260415|09:57:24|S|25.000000|17.835000||
B|UUUU|20260415|09:57:24|S|100.000000|20.770000||
B|VUZI|20260415|09:57:24|S|100.000000|2.575000||
B|ALM|20260415|09:57:25|S|225.000000|22.120000||
B|AMC|20260415|09:57:25|S|20.000000|1.520000||
B|AVGO|20260415|09:57:25|S|50.000000|395.160000||
B|BWAY|20260415|09:57:25|S|200.000000|16.070000||
B|COKE|20260415|09:57:25|S|1.000000|190.540000||
B|GOOGL|20260415|09:57:25|S|3.000000|332.518600||
B|HOOD|20260415|09:57:25|S|20.000000|85.205000||
B|INTC|20260415|09:57:25|S|14.000000|64.461000||
B|INTC|20260415|09:57:25|S|15.000000|64.460000||
B|IONQ|20260415|09:57:25|S|40.000000|41.010700||
B|IONQ|20260415|09:57:25|S|100.000000|40.990000||
B|LITE|20260415|09:57:25|S|5.000000|839.650000||
B|NVDA|20260415|09:57:25|S|10.000000|198.155000||
B|ORCL|20260415|09:57:25|S|96.000000|170.260000||
B|RKLB|20260415|09:57:25|S|25.000000|72.970000||
B|SOXL|20260415|09:57:25|S|59.000000|84.270000||
B|ASTS|20260415|09:57:26|S|10.000000|87.170000||
B|ETHU|20260415|09:57:26|S|100.000000|27.258800||
B|FNF|20260415|09:57:26|S|1.000000|47.500000||
B|GOOGL|20260415|09:57:26|S|100.000000|332.430000||
B|HRL|20260415|09:57:26|S|100.000000|20.455000||
B|META|20260415|09:57:26|S|100.000000|670.630000||
B|MSTR|20260415|09:57:26|S|120.000000|138.480000||
B|ORCL|20260415|09:57:26|S|100.000000|170.245000||
B|PLTR|20260415|09:57:26|S|10.000000|138.180000||
B|TSDD|20260415|09:57:26|S|5.000000|10.320000||
B|UUUU|20260415|09:57:26|S|100.000000|20.767700||
B|AAPL|20260415|09:57:27|S|1250.000000|258.789900||
B|AMZN|20260415|09:57:27|S|100.000000|248.540000||
B|AMZN|20260415|09:57:27|S|400.000000|248.530000||
B|ASML|20260415|09:57:27|S|2.000000|1443.480000||
B|AVUV|20260415|09:57:27|S|1.000000|114.785000||
B|BIRD|20260415|09:57:27|S|500.000000|11.770000||
B|CAR|20260415|09:57:27|S|25.000000|406.500000||
B|FLY|20260415|09:57:27|S|3.000000|37.133500||
B|META|20260415|09:57:27|S|80.000000|670.525000||
B|MRNA|20260415|09:57:27|S|40.000000|54.000000||
B|MSTR|20260415|09:57:27|S|3.000000|138.456500||
B|MU|20260415|09:57:27|S|58.000000|454.670000||
B|MU|20260415|09:57:27|S|137.000000|454.680000||
B|MU|20260415|09:57:27|S|205.000000|454.640000||
B|NFLX|20260415|09:57:27|S|7.000000|106.260000||
B|RGTI|20260415|09:57:27|S|1.000000|18.448400||
B|URNM|20260415|09:57:27|S|12.000000|68.430000||
B|Z|20260415|09:57:27|S|100.000000|42.564400||
B|BRK/B|20260415|09:57:28|S|9.000000|475.000000||
B|GDX|20260415|09:57:28|S|60.000000|100.295000||
B|HCA|20260415|09:57:28|S|20.000000|497.940000||
B|HCA|20260415|09:57:28|S|80.000000|497.920000||
B|IONQ|20260415|09:57:28|S|62.000000|41.015000||
B|IONQ|20260415|09:57:28|S|100.000000|41.020700||
B|LUNR|20260415|09:57:28|S|100.000000|24.460000||
B|META|20260415|09:57:28|S|15.000000|670.643300||
B|MSFT|20260415|09:57:28|S|20.000000|401.740000||
B|ORCL|20260415|09:57:28|S|2.000000|170.210000||
B|OXY|20260415|09:57:28|S|50.000000|55.580000||
B|PALL|20260415|09:57:28|S|13.000000|143.893100||
B|SMR|20260415|09:57:28|S|114.000000|11.739700||
B|SOFI|20260415|09:57:28|S|480.000000|18.365000||
B|SOXS|20260415|09:57:28|S|3.000000|21.305000||
B|SQQQ|20260415|09:57:28|S|1.000000|61.625000||
B|SQQQ|20260415|09:57:28|S|84.000000|61.605000||
B|AAPL|20260415|09:57:29|S|4.000000|258.735000||
B|ARKQ|20260415|09:57:29|S|4.000000|124.930000||
B|BMNG|20260415|09:57:29|S|5000.000000|1.399900||
B|KWEB|20260415|09:57:29|S|8.000000|29.399300||
B|LCID|20260415|09:57:29|S|38.000000|8.385000||
B|LPTH|20260415|09:57:29|S|50.000000|14.175000||
B|LUNR|20260415|09:57:29|S|100.000000|24.470000||
B|MSCI|20260415|09:57:29|S|73.000000|554.300000||
B|NESR|20260415|09:57:29|S|35.000000|24.068300||
B|SLV|20260415|09:57:29|S|200.000000|72.390000||
B|SLV|20260415|09:57:29|S|2000.000000|72.380000||
B|SMR|20260415|09:57:29|S|2.000000|11.720000||
B|SNDK|20260415|09:57:29|S|5.000000|908.880000||
B|TMC|20260415|09:57:29|S|100.000000|5.045000||
B|UUUU|20260415|09:57:29|S|100.000000|20.768900||
B|UUUU|20260415|09:57:29|S|100.000000|20.770000||
B|AMD|20260415|09:57:30|S|100.000000|255.100000||
B|CRML|20260415|09:57:30|S|100.000000|8.978800||
B|INFQ|20260415|09:57:30|S|30.000000|14.515000||
B|INTC|20260415|09:57:30|S|20.000000|64.462700||
B|MU|20260415|09:57:30|S|50.000000|454.776300||
B|MU|20260415|09:57:30|S|50.000000|454.780000||
B|OKLO|20260415|09:57:30|S|20.000000|65.040000||
B|PLTR|20260415|09:57:30|S|100.000000|138.240000||
B|SNDK|20260415|09:57:30|S|25.000000|908.510000||
B|SOXX|20260415|09:57:30|S|1.000000|399.427800||
B|TER|20260415|09:57:30|S|4.000000|362.420000||
B|VEEV|20260415|09:57:30|S|1.000000|164.075100||
B|CRML|20260415|09:57:31|S|200.000000|8.978800||
B|CRWV|20260415|09:57:31|S|500.000000|116.290000||
B|MU|20260415|09:57:31|S|2.000000|454.785700||
B|MU|20260415|09:57:31|S|234.000000|454.780000||
B|OKLO|20260415|09:57:31|S|100.000000|65.040000||
B|ORCL|20260415|09:57:31|S|1.000000|170.220000||
B|ORCL|20260415|09:57:31|S|5.000000|170.210000||
B|PG|20260415|09:57:31|S|20.000000|143.220000||
B|SIMO|20260415|09:57:31|S|3.000000|130.020000||
B|SQQQ|20260415|09:57:31|S|50.000000|61.615000||
B|TRIN|20260415|09:57:31|S|19.000000|15.475000||
B|TSLL|20260415|09:57:31|S|10.000000|11.959300||
B|UNHG|20260415|09:57:31|S|200.000000|13.375000||
B|WOLF|20260415|09:57:31|S|200.000000|22.337800||
B|ALAB|20260415|09:57:32|S|100.000000|168.430000||
B|AMD|20260415|09:57:32|S|68.000000|255.050000||
B|APLD|20260415|09:57:32|S|100.000000|31.510000||
B|CRWV|20260415|09:57:32|S|80.000000|116.290000||
B|GDXY|20260415|09:57:32|S|300.000000|14.740000||
B|HOOD|20260415|09:57:32|S|3.000000|85.140000||
B|LITE|20260415|09:57:32|S|20.000000|839.000000||
B|MSFT|20260415|09:57:32|S|16.000000|401.760000||
B|NU|20260415|09:57:32|S|20.000000|15.505000||
B|RGTI|20260415|09:57:32|S|1.000000|18.465000||
B|RIVN|20260415|09:57:32|S|2.000000|16.049100||
B|SMMT|20260415|09:57:32|S|50.000000|21.960000||
B|SMR|20260415|09:57:32|S|100.000000|11.725000||
B|SNAP|20260415|09:57:32|S|20.000000|6.025000||
B|SNDK|20260415|09:57:32|S|1.000000|908.720000||
B|UUUU|20260415|09:57:32|S|100.000000|20.770000||
B|AGAE|20260415|09:57:33|S|1.000000|0.487200||
B|AMD|20260415|09:57:33|S|101.000000|255.140000||
B|APP|20260415|09:57:33|S|10.000000|453.210000||
B|AVGO|20260415|09:57:33|S|25.000000|395.410000||
B|BLOK|20260415|09:57:33|S|200.000000|58.250000||
B|CRWV|20260415|09:57:33|S|34.000000|116.260000||
B|CRWV|20260415|09:57:33|S|34.000000|116.280000||
B|DAN|20260415|09:57:33|S|100.000000|35.680000||
B|DMRC|20260415|09:57:33|S|100.000000|6.540000||
B|HOOD|20260415|09:57:33|S|10.000000|85.125100||
B|MRVL|20260415|09:57:33|S|80.000000|135.720000||
B|MRVL|20260415|09:57:33|S|1500.000000|135.700000||
B|MSTU|20260415|09:57:33|S|20.000000|5.109300||
B|MU|20260415|09:57:33|S|25.000000|455.310000||
B|NVDA|20260415|09:57:33|S|500.000000|198.235000||
B|PANW|20260415|09:57:33|S|355.000000|162.410000||
B|PLTR|20260415|09:57:33|S|19.000000|138.200000||
B|SNDK|20260415|09:57:33|S|5.000000|908.720000||
B|SNDK|20260415|09:57:33|S|20.000000|908.720000||
B|SPY|20260415|09:57:33|S|400.000000|695.425000||
B|V|20260415|09:57:33|S|50.000000|312.605000||
B|AGAE|20260415|09:57:34|S|750.000000|0.486100||
B|AVGO|20260415|09:57:34|S|38.000000|395.380000||
B|CCO|20260415|09:57:34|S|20.000000|2.380000||
B|CRCL|20260415|09:57:34|S|100.000000|106.660000||
B|DMRC|20260415|09:57:34|S|200.000000|6.530000||
B|IONQ|20260415|09:57:34|S|50.000000|41.035000||
B|MU|20260415|09:57:34|S|134.000000|454.969000||
B|NOW|20260415|09:57:34|S|66.000000|93.180000||
B|SDS|20260415|09:57:34|S|10.000000|65.870000||
B|SMR|20260415|09:57:34|S|3.000000|11.729800||
B|SOXL|20260415|09:57:34|S|200.000000|84.290000||
B|SVM|20260415|09:57:34|S|200.000000|12.675000||
B|TSLA|20260415|09:57:34|S|91.000000|370.830000||
B|WGS|20260415|09:57:34|S|10.000000|70.860000||
B|XOM|20260415|09:57:34|S|10.000000|148.340000||
B|BATL|20260415|09:57:35|S|10.000000|3.335000||
B|BIRD|20260415|09:57:35|S|100.000000|12.080000||
B|CVX|20260415|09:57:35|S|179.000000|185.290000||
B|DMRC|20260415|09:57:35|S|200.000000|6.580000||
B|IONQ|20260415|09:57:35|S|100.000000|41.030700||
B|MSFT|20260415|09:57:35|S|25.000000|401.730000||
B|MSTR|20260415|09:57:35|S|100.000000|138.490000||
B|MU|20260415|09:57:35|S|5.000000|454.950000||
B|OKLO|20260415|09:57:35|S|70.000000|64.997300||
B|ONON|20260415|09:57:35|S|120.000000|35.930000||
B|RSP|20260415|09:57:35|S|30.000000|199.315000||
B|SPYD|20260415|09:57:35|S|20.000000|45.559300||
B|TQQQ|20260415|09:57:35|S|150.000000|53.788300||
B|BKNG|20260415|09:57:36|S|10.000000|184.660000||
B|COHR|20260415|09:57:36|S|4.000000|314.230000||
B|CRWD|20260415|09:57:36|S|5.000000|407.350000||
B|DELL|20260415|09:57:36|S|40.000000|178.050000||
B|FTAI|20260415|09:57:36|S|3.000000|270.190000||
B|FUBO|20260415|09:57:36|S|100.000000|12.351200||
B|INO|20260415|09:57:36|S|100.000000|1.105000||
B|IONQ|20260415|09:57:36|S|18.000000|41.037500||
B|LGN|20260415|09:57:36|S|70.000000|68.410000||
B|MU|20260415|09:57:36|S|7.000000|454.976100||
B|PDYN|20260415|09:57:36|S|200.000000|6.490700||
B|RDDT|20260415|09:57:36|S|15.000000|160.041000||
B|RDDT|20260415|09:57:36|S|15.000000|160.050000||
B|RDDT|20260415|09:57:36|S|39.000000|160.040000||
B|SCHG|20260415|09:57:36|S|10.000000|31.760000||
B|SPY|20260415|09:57:36|S|80.000000|695.385000||
B|SPY|20260415|09:57:36|S|320.000000|695.385000||
B|TQQQ|20260415|09:57:36|S|5.000000|53.790000||
B|TSLA|20260415|09:57:36|S|44.000000|370.710000||
B|TSLL|20260415|09:57:36|S|120.000000|11.946300||
B|UAMY|20260415|09:57:36|S|74.000000|9.939100||
B|USAR|20260415|09:57:36|S|100.000000|17.839100||
B|XOP|20260415|09:57:36|S|88.000000|162.860000||
B|XYZ|20260415|09:57:36|S|100.000000|67.680000||
B|Z|20260415|09:57:36|S|100.000000|42.715300||
B|BIRD|20260415|09:57:37|S|10.000000|12.060000||
B|ERO|20260415|09:57:37|S|40.000000|30.240000||
B|GGAL|20260415|09:57:37|S|110.000000|49.165700||
B|IBIT|20260415|09:57:37|S|10.000000|41.925000||
B|META|20260415|09:57:37|S|1.000000|670.770000||
B|META|20260415|09:57:37|S|50.000000|670.770000||
B|MSTR|20260415|09:57:37|S|4.000000|138.475000||
B|SGOV|20260415|09:57:37|S|80.000000|100.529200||
B|SLS|20260415|09:57:37|S|100.000000|4.910000||
B|ACHR|20260415|09:57:38|S|10.000000|5.945000||
B|AGAE|20260415|09:57:38|S|1.000000|0.482700||
B|AVGO|20260415|09:57:38|S|25.000000|395.340000||
B|BRK/B|20260415|09:57:38|S|20.000000|475.030000||
B|GGAL|20260415|09:57:38|S|25.000000|49.228600||
B|GGAL|20260415|09:57:38|S|50.000000|49.165700||
B|GGAL|20260415|09:57:38|S|150.000000|49.165700||
B|HL|20260415|09:57:38|S|330.000000|19.520000||
B|IONQ|20260415|09:57:38|S|100.000000|41.040700||
B|IONZ|20260415|09:57:38|S|72.000000|9.380000||
B|MAPS|20260415|09:57:38|S|100.000000|0.379500||
B|MCD|20260415|09:57:38|S|160.000000|303.580000||
B|META|20260415|09:57:38|S|50.000000|670.710000||
B|MSFT|20260415|09:57:38|S|74.000000|401.720000||
B|MU|20260415|09:57:38|S|20.000000|455.055000||
B|PR|20260415|09:57:38|S|100.000000|19.885000||
B|QQQ|20260415|09:57:38|S|200.000000|630.033300||
B|SILJ|20260415|09:57:38|S|160.000000|32.665000||
B|SILJ|20260415|09:57:38|S|200.000000|32.665000||
B|SNOW|20260415|09:57:38|S|34.000000|140.254600||
B|TSLA|20260415|09:57:38|S|50.000000|370.615000||
B|WDC|20260415|09:57:38|S|14.000000|359.260000||
B|XLB|20260415|09:57:38|S|77.000000|51.535000||
B|AAOI|20260415|09:57:39|S|20.000000|138.600000||
B|ADBE|20260415|09:57:39|S|10.000000|242.370000||
B|APP|20260415|09:57:39|S|3.000000|453.360000||
B|ARX|20260415|09:57:39|S|20.000000|13.550000||
B|ASTS|20260415|09:57:39|S|100.000000|87.180000||
B|EOSE|20260415|09:57:39|S|100.000000|7.340000||
B|LRCX|20260415|09:57:39|S|1.000000|263.900000||
B|MAGS|20260415|09:57:39|S|62.000000|64.110700||
B|PLTR|20260415|09:57:39|S|3.000000|138.115000||
B|SOC|20260415|09:57:39|S|50.000000|12.740000||
B|TEM|20260415|09:57:39|S|15.000000|52.650000||
B|AAPL|20260415|09:57:40|S|100.000000|258.700000||
B|AMZN|20260415|09:57:40|S|5.000000|248.423000||
B|BKKT|20260415|09:57:40|S|100.000000|9.190000||
B|BKKT|20260415|09:57:40|S|100.000000|9.195000||
B|BKKT|20260415|09:57:40|S|230.000000|9.195000||
B|COPX|20260415|09:57:40|S|112.000000|86.707500||
B|FSM|20260415|09:57:40|S|50.000000|10.735000||
B|GDX|20260415|09:57:40|S|800.000000|100.305200||
B|IONQ|20260415|09:57:40|S|14.000000|41.047200||
B|LCID|20260415|09:57:40|S|300.000000|8.380000||
B|NKE|20260415|09:57:40|S|40.000000|45.329100||
B|OLPX|20260415|09:57:40|S|20.000000|2.020000||
B|RXRX|20260415|09:57:40|S|2.000000|3.720000||
B|SLV|20260415|09:57:40|S|200.000000|72.385000||
B|SMTC|20260415|09:57:40|S|10.000000|92.990000||
B|TSLA|20260415|09:57:40|S|50.000000|370.550000||
B|TSM|20260415|09:57:40|S|52.000000|378.940000||
B|TTE|20260415|09:57:40|S|2.000000|90.920000||
B|UAL|20260415|09:57:40|S|5.000000|96.212900||
B|UFO|20260415|09:57:40|S|1.000000|51.975000||
B|ADI|20260415|09:57:41|S|1.000000|344.410000||
B|ASTS|20260415|09:57:41|S|50.000000|87.120000||
B|BRK/B|20260415|09:57:41|S|80.000000|475.030000||
B|CAT|20260415|09:57:41|S|2.000000|777.880000||
B|CRCL|20260415|09:57:41|S|100.000000|106.620000||
B|DFEN|20260415|09:57:41|S|10.000000|77.230000||
B|FCEL|20260415|09:57:41|S|100.000000|7.510700||
B|IMMP|20260415|09:57:41|S|8.000000|0.814100||
B|IPDN|20260415|09:57:41|S|100.000000|0.969900||
B|NG|20260415|09:57:41|S|26.000000|10.245000||
B|NVDA|20260415|09:57:41|S|1.000000|198.160000||
B|PL|20260415|09:57:41|S|100.000000|34.620000||
B|PPTA|20260415|09:57:41|S|20.000000|31.940000||
B|SNDK|20260415|09:57:41|S|5.000000|909.210000||
B|SNDK|20260415|09:57:41|S|7.000000|908.720000||
B|TSLA|20260415|09:57:41|S|10.000000|370.515000||
B|WDC|20260415|09:57:41|S|10.000000|359.210000||
B|XLB|20260415|09:57:41|S|77.000000|51.529300||
B|AMZN|20260415|09:57:42|S|50.000000|248.470000||
B|APLD|20260415|09:57:42|S|200.000000|31.480000||
B|ASML|20260415|09:57:42|S|25.000000|1443.330000||
B|BE|20260415|09:57:42|S|2.000000|223.700000||
B|BE|20260415|09:57:42|S|54.000000|223.770000||
B|BE|20260415|09:57:42|S|100.000000|223.810000||
B|IONQ|20260415|09:57:42|S|100.000000|41.050700||
B|MAGS|20260415|09:57:42|S|62.000000|64.110700||
B|MU|20260415|09:57:42|S|35.000000|455.120000||
B|OKLO|20260415|09:57:42|S|100.000000|65.035000||
B|PAAS|20260415|09:57:42|S|1.000000|58.630000||
B|SNDK|20260415|09:57:42|S|30.000000|909.210000||
B|SPY|20260415|09:57:42|S|300.000000|695.420000||
B|TSLA|20260415|09:57:42|S|50.000000|370.550000||
B|URNM|20260415|09:57:42|S|100.000000|68.490000||
B|ABUS|20260415|09:57:43|S|15.000000|4.475000||
B|AMGN|20260415|09:57:43|S|5.000000|348.320000||
B|FLY|20260415|09:57:43|S|14.000000|37.020000||
B|IONQ|20260415|09:57:43|S|100.000000|41.060700||
B|IONZ|20260415|09:57:43|S|67.000000|9.370000||
B|MSTU|20260415|09:57:43|S|182.000000|5.110000||
B|OWL|20260415|09:57:43|S|100.000000|9.585000||
B|OWL|20260415|09:57:43|S|3100.000000|9.585000||
B|PR|20260415|09:57:43|S|100.000000|19.885000||
B|SLB|20260415|09:57:43|S|10.000000|52.269000||
B|SMR|20260415|09:57:43|S|12.000000|11.749500||
B|SNDK|20260415|09:57:43|S|30.000000|908.690000||
B|SNOW|20260415|09:57:43|S|34.000000|140.254800||
B|VICR|20260415|09:57:43|S|3.000000|195.790000||
B|AMD|20260415|09:57:44|S|30.000000|255.030000||
B|AVGO|20260415|09:57:44|S|25.000000|395.610000||
B|BE|20260415|09:57:44|S|10.000000|223.630000||
B|CCJ|20260415|09:57:44|S|4.000000|118.950000||
B|CXRN|20260415|09:57:44|S|100.000000|18.910000||
B|INTC|20260415|09:57:44|S|100.000000|64.265000||
B|IONQ|20260415|09:57:44|S|10.000000|41.077200||
B|IONQ|20260415|09:57:44|S|22.000000|41.077300||
B|IREN|20260415|09:57:44|S|3.000000|47.575500||
B|MAGS|20260415|09:57:44|S|62.000000|64.110700||
B|PCT|20260415|09:57:44|S|250.000000|6.860000||
B|UBER|20260415|09:57:44|S|7.000000|75.911000||
B|VT|20260415|09:57:44|S|47.000000|147.995000||
B|WYNN|20260415|09:57:44|S|2.000000|106.980000||
B|YSS|20260415|09:57:44|S|8.000000|36.880000||
B|AGQ|20260415|09:57:45|S|8.000000|133.555000||
B|CRM|20260415|09:57:45|S|27.000000|175.707100||
B|CRM|20260415|09:57:45|S|28.000000|175.710000||
B|FRO|20260415|09:57:45|S|100.000000|36.070000||
B|GDXY|20260415|09:57:45|S|200.000000|14.745000||
B|GDXY|20260415|09:57:45|S|300.000000|14.745000||
B|IMMP|20260415|09:57:45|S|100.000000|0.813700||
B|IONQ|20260415|09:57:45|S|5.000000|41.077200||
B|IONQ|20260415|09:57:45|S|52.000000|41.095000||
B|JPM|20260415|09:57:45|S|80.000000|308.315000||
B|NFLX|20260415|09:57:45|S|300.000000|106.225000||
B|PLTZ|20260415|09:57:45|S|100.000000|31.580000||
B|SIDU|20260415|09:57:45|S|100.000000|5.130000||
B|SNDK|20260415|09:57:45|S|5.000000|909.120000||
B|TSLA|20260415|09:57:45|S|20.000000|370.695000||
B|WGS|20260415|09:57:45|S|20.000000|71.221000||
B|XOP|20260415|09:57:45|S|100.000000|162.867500||
B|CRML|20260415|09:57:46|S|50.000000|8.985000||
B|IONQ|20260415|09:57:46|S|100.000000|41.100700||
B|IONZ|20260415|09:57:46|S|666.000000|9.340100||
B|NEXT|20260415|09:57:46|S|100.000000|7.310700||
B|OKLO|20260415|09:57:46|S|100.000000|65.040000||
B|PTIR|20260415|09:57:46|S|100.000000|14.369300||
B|SMCI|20260415|09:57:46|S|100.000000|27.675000||
B|STX|20260415|09:57:46|S|10.000000|510.120000||
B|ULTA|20260415|09:57:46|S|2.000000|535.370000||
B|XNDU|20260415|09:57:46|S|100.000000|16.790000||
B|AAOI|20260415|09:57:47|S|100.000000|138.680000||
B|AAPL|20260415|09:57:47|S|15.000000|258.758000||
B|AG|20260415|09:57:47|S|500.000000|21.605000||
B|AVGO|20260415|09:57:47|S|20.000000|395.690000||
B|BE|20260415|09:57:47|S|26.000000|223.801000||
B|CCJ|20260415|09:57:47|S|2.000000|118.950000||
B|DUOL|20260415|09:57:47|S|14.000000|97.470000||
B|IONQ|20260415|09:57:47|S|23.000000|41.105000||
B|IONZ|20260415|09:57:47|S|100.000000|9.340100||
B|KHC|20260415|09:57:47|S|2.000000|21.795000||
B|META|20260415|09:57:47|S|10.000000|670.770000||
B|META|20260415|09:57:47|S|100.000000|670.770000||
B|MSFT|20260415|09:57:47|S|25.000000|402.020000||
B|NOTV|20260415|09:57:47|S|291.000000|0.281800||
B|NVDA|20260415|09:57:47|S|100.000000|198.160000||
B|OWL|20260415|09:57:47|S|6400.000000|9.575000||
B|RKLB|20260415|09:57:47|S|20.000000|72.880000||
B|SNDK|20260415|09:57:47|S|4.000000|908.535000||
B|TTWO|20260415|09:57:47|S|5.000000|210.890000||
B|VICR|20260415|09:57:47|S|10.000000|195.750000||
B|ZTS|20260415|09:57:47|S|5.000000|121.344700||
B|APPX|20260415|09:57:48|S|7.000000|34.785200||
B|ARM|20260415|09:57:48|S|498.000000|157.930000||
B|BE|20260415|09:57:48|S|8.000000|223.841000||
B|BIRD|20260415|09:57:48|S|500.000000|11.920000||
B|CCJ|20260415|09:57:48|S|10.000000|118.890000||
B|DBRG|20260415|09:57:48|S|100.000000|15.585000||
B|FANG|20260415|09:57:48|S|100.000000|185.690000||
B|MSFT|20260415|09:57:48|S|200.000000|402.025000||
B|MU|20260415|09:57:48|S|10.000000|454.905000||
B|NOW|20260415|09:57:48|S|5.000000|93.205000||
B|QNST|20260415|09:57:48|S|74.000000|12.460000||
B|SNOW|20260415|09:57:48|S|34.000000|140.440000||
B|SPY|20260415|09:57:48|S|160.000000|695.410000||
B|SQQQ|20260415|09:57:48|S|320.000000|61.619300||
B|TQQQ|20260415|09:57:48|S|200.000000|53.800000||
B|TRIN|20260415|09:57:48|S|300.000000|15.475000||
B|TSLA|20260415|09:57:48|S|1.000000|370.820000||
B|TSLA|20260415|09:57:48|S|5.000000|370.790000||
B|CAT|20260415|09:57:49|S|13.000000|777.600000||
B|COIN|20260415|09:57:49|S|22.000000|187.890000||
B|IONQ|20260415|09:57:49|S|233.000000|41.105000||
B|MU|20260415|09:57:49|S|12.000000|454.900000||
B|NVDL|20260415|09:57:49|S|47.000000|93.048800||
B|OKLO|20260415|09:57:49|S|9.000000|65.060000||
B|PLTR|20260415|09:57:49|S|50.000000|138.225000||
B|RGTI|20260415|09:57:49|S|50.000000|18.465000||
B|RWL|20260415|09:57:49|S|300.000000|119.455000||
B|SNXX|20260415|09:57:49|S|40.000000|71.600000||
B|TSLQ|20260415|09:57:49|S|10.000000|24.320000||
B|TSM|20260415|09:57:49|S|1.000000|378.944900||
B|TSM|20260415|09:57:49|S|1.000000|378.950000||
B|BIRD|20260415|09:57:50|S|200.000000|11.930000||
B|CWEB|20260415|09:57:50|S|50.000000|28.400000||
B|MU|20260415|09:57:50|S|100.000000|454.900000||
B|PLTR|20260415|09:57:50|S|80.000000|138.320000||
B|SPUS|20260415|09:57:50|S|6.000000|51.789300||
B|STNE|20260415|09:57:50|S|200.000000|15.190000||
B|TLT|20260415|09:57:50|S|50.000000|87.015000||
B|UUUU|20260415|09:57:50|S|250.000000|20.755000||
B|DGRO|20260415|09:57:51|S|4.000000|72.170000||
B|EOG|20260415|09:57:51|S|1.000000|132.820000||
B|FLNC|20260415|09:57:51|S|100.000000|15.590000||
B|HOOD|20260415|09:57:51|S|100.000000|85.110000||
B|IONQ|20260415|09:57:51|S|50.000000|41.090700||
B|META|20260415|09:57:51|S|20.000000|670.920000||
B|PLTR|20260415|09:57:51|S|41.000000|138.310000||
B|QBTS|20260415|09:57:51|S|100.000000|19.295000||
B|QBTX|20260415|09:57:51|S|100.000000|13.370000||
B|RGTI|20260415|09:57:51|S|100.000000|18.470000||
B|SCCO|20260415|09:57:51|S|100.000000|193.570000||
B|SCCO|20260415|09:57:51|S|403.000000|193.561000||
B|SMR|20260415|09:57:51|S|3.000000|11.759900||
B|SMR|20260415|09:57:51|S|117.000000|11.759700||
B|TSLA|20260415|09:57:51|S|2.000000|370.830000||
B|AAPL|20260415|09:57:52|S|19.000000|258.779000||
B|ARM|20260415|09:57:52|S|10.000000|157.986500||
B|AVGO|20260415|09:57:52|S|3.000000|395.632200||
B|DMRC|20260415|09:57:52|S|1.000000|6.515000||
B|EDU|20260415|09:57:52|S|3.000000|53.220000||
B|LUNR|20260415|09:57:52|S|25.000000|24.400000||
B|LUNR|20260415|09:57:52|S|50.000000|24.400000||
B|META|20260415|09:57:52|S|13.000000|671.200000||
B|META|20260415|09:57:52|S|41.000000|671.080000||
B|MU|20260415|09:57:52|S|1.000000|455.000000||
B|NVDA|20260415|09:57:52|S|204.000000|198.150000||
B|ORCL|20260415|09:57:52|S|118.000000|170.470000||
B|ORCL|20260415|09:57:52|S|134.000000|170.470000||
B|SNDK|20260415|09:57:52|S|8.000000|908.770000||
B|VSA|20260415|09:57:52|S|100.000000|1.139100||
B|AAPL|20260415|09:57:53|S|5.000000|258.828800||
B|CPER|20260415|09:57:53|S|1.000000|37.235000||
B|CRWD|20260415|09:57:53|S|50.000000|407.932500||
B|CRWD|20260415|09:57:53|S|50.000000|407.940000||
B|EWY|20260415|09:57:53|S|100.000000|144.190000||
B|GLW|20260415|09:57:53|S|100.000000|168.000000||
B|IAU|20260415|09:57:53|S|5.000000|90.870000||
B|IONQ|20260415|09:57:53|S|100.000000|41.070700||
B|IONQ|20260415|09:57:53|S|191.000000|40.997500||
B|IREN|20260415|09:57:53|S|5.000000|47.550000||
B|MANE|20260415|09:57:53|S|2.000000|75.870000||
B|META|20260415|09:57:53|S|30.000000|671.070000||
B|META|20260415|09:57:53|S|50.000000|670.970000||
B|MP|20260415|09:57:53|S|25.000000|58.790000||
B|MU|20260415|09:57:53|S|80.000000|454.880000||
B|NVTS|20260415|09:57:53|S|15.000000|10.105000||
B|ONFO|20260415|09:57:53|S|8.000000|0.584100||
B|ONON|20260415|09:57:53|S|25.000000|35.910000||
B|QBTX|20260415|09:57:53|S|62.000000|13.370000||
B|HOOD|20260415|09:57:54|S|1.000000|85.100000||
B|HSHP|20260415|09:57:54|S|46.000000|14.310000||
B|JOBY|20260415|09:57:54|S|27.000000|9.085000||
B|MU|20260415|09:57:54|S|100.000000|455.035000||
B|NVDA|20260415|09:57:54|S|3.000000|198.155000||
B|NVDA|20260415|09:57:54|S|100.000000|198.145000||
B|QBTS|20260415|09:57:54|S|5.000000|19.290000||
B|QUBT|20260415|09:57:54|S|500.000000|9.029300||
B|SOXL|20260415|09:57:54|S|10.000000|84.230000||
B|VEEV|20260415|09:57:54|S|2.000000|164.110000||
B|WATT|20260415|09:57:54|S|100.000000|20.555000||
B|ALLO|20260415|09:57:55|S|200.000000|1.950000||
B|AMAT|20260415|09:57:55|S|83.000000|385.620000||
B|APLD|20260415|09:57:55|S|70.000000|31.480000||
B|BE|20260415|09:57:55|S|20.000000|223.470000||
B|FSLY|20260415|09:57:55|S|12.000000|22.808700||
B|INTC|20260415|09:57:55|S|100.000000|64.280000||
B|IONQ|20260415|09:57:55|S|50.000000|41.015000||
B|KCOP|20260415|09:57:55|S|5.000000|24.520000||
B|MPT|20260415|09:57:55|S|10.000000|4.980000||
B|MRNA|20260415|09:57:55|S|100.000000|53.700000||
B|PLTR|20260415|09:57:55|S|100.000000|138.270000||
B|SMR|20260415|09:57:55|S|96.000000|11.760000||
B|SQQQ|20260415|09:57:55|S|1.000000|61.587400||
B|ADBE|20260415|09:57:56|S|5.000000|242.420000||
B|AGG|20260415|09:57:56|S|100.000000|99.655000||
B|AVGO|20260415|09:57:56|S|4.000000|395.650000||
B|FLY|20260415|09:57:56|S|100.000000|37.050000||
B|FUTU|20260415|09:57:56|S|15.000000|165.600000||
B|GGLL|20260415|09:57:56|S|100.000000|103.600000||
B|IOVA|20260415|09:57:56|S|100.000000|3.585000||
B|NVDA|20260415|09:57:56|S|1.000000|198.155000||
B|NVDA|20260415|09:57:56|S|30.000000|198.150000||
B|NVDA|20260415|09:57:56|S|70.000000|198.150000||
B|NVTS|20260415|09:57:56|S|200.000000|10.105000||
B|ORCL|20260415|09:57:56|S|28.000000|170.540000||
B|PNFP|20260415|09:57:56|S|20.000000|93.690000||
B|PSQ|20260415|09:57:56|S|286.000000|29.515000||
B|RGTI|20260415|09:57:56|S|2000.000000|18.440000||
B|RKLB|20260415|09:57:56|S|724.000000|72.820000||
B|SCZM|20260415|09:57:56|S|100.000000|9.210000||
B|SNDK|20260415|09:57:56|S|4.000000|908.390000||
B|SOXS|20260415|09:57:56|S|400.000000|21.330000||
B|WOLF|20260415|09:57:56|S|20.000000|22.348300||
B|AMZN|20260415|09:57:57|S|10.000000|248.470000||
B|BE|20260415|09:57:57|S|100.000000|223.800000||
B|BIRD|20260415|09:57:57|S|1.000000|12.020000||
B|CELH|20260415|09:57:57|S|400.000000|35.230000||
B|DNN|20260415|09:57:57|S|2.000000|3.915000||
B|MSTR|20260415|09:57:57|S|15.000000|138.710000||
B|MU|20260415|09:57:57|S|105.000000|454.830000||
B|NFLX|20260415|09:57:57|S|100.000000|106.225000||
B|NOW|20260415|09:57:57|S|6.000000|93.340000||
B|NOW|20260415|09:57:57|S|40.000000|93.315000||
B|NVDA|20260415|09:57:57|S|100.000000|198.145000||
B|OPEN|20260415|09:57:57|S|100.000000|4.750000||
B|RGTI|20260415|09:57:57|S|10.000000|18.445000||
B|SHOP|20260415|09:57:57|S|1.000000|123.540000||
B|SHOP|20260415|09:57:57|S|40.000000|123.560000||
B|SOXL|20260415|09:57:57|S|70.000000|84.185000||
B|TSM|20260415|09:57:57|S|1.000000|378.920000||
B|AMSC|20260415|09:57:58|S|138.000000|38.290000||
B|AMSC|20260415|09:57:58|S|300.000000|38.290000||
B|AMSC|20260415|09:57:58|S|1362.000000|38.290000||
B|FLY|20260415|09:57:58|S|100.000000|37.000000||
B|FUBO|20260415|09:57:58|S|10.000000|12.362200||
B|IBM|20260415|09:57:58|S|60.000000|244.215000||
B|LLY|20260415|09:57:58|S|47.000000|923.680000||
B|MOB|20260415|09:57:58|S|100.000000|5.180000||
B|MSFT|20260415|09:57:58|S|100.000000|402.165000||
B|NVDA|20260415|09:57:58|S|8.000000|198.155000||
B|PR|20260415|09:57:58|S|100.000000|19.880700||
B|RGTI|20260415|09:57:58|S|580.000000|18.445000||
B|SNDK|20260415|09:57:58|S|15.000000|908.290000||
B|SOXS|20260415|09:57:58|S|100.000000|21.339300||
B|TSLA|20260415|09:57:58|S|20.000000|370.920000||
B|VIK|20260415|09:57:58|S|50.000000|81.090000||
B|VSA|20260415|09:57:58|S|100.000000|1.140000||
B|AVGO|20260415|09:57:59|S|11.000000|395.620000||
B|CVX|20260415|09:57:59|S|100.000000|185.240000||
B|ETHA|20260415|09:57:59|S|100.000000|17.570000||
B|ETHA|20260415|09:57:59|S|1800.000000|17.570500||
B|GDXY|20260415|09:57:59|S|300.000000|14.745000||
B|LAES|20260415|09:57:59|S|10.000000|2.900000||
B|META|20260415|09:57:59|S|120.000000|670.890000||
B|OKLO|20260415|09:57:59|S|76.000000|64.970000||
B|ORCL|20260415|09:57:59|S|14.000000|170.420000||
B|POOL|20260415|09:57:59|S|20.000000|222.051000||
B|QUBT|20260415|09:57:59|S|35.000000|9.027500||
B|QUBT|20260415|09:57:59|S|100.000000|9.029300||
B|VGUS|20260415|09:57:59|S|20.000000|75.560000||
B|VSA|20260415|09:57:59|S|164.000000|1.140000||
B|VSA|20260415|09:57:59|S|1800.000000|1.140000||
B|APP|20260415|09:58:00|S|2.000000|453.435000||
B|GOOG|20260415|09:58:00|S|100.000000|330.144000||
B|HMY|20260415|09:58:00|S|8.000000|17.550000||
B|META|20260415|09:58:00|S|100.000000|670.910000||
B|MU|20260415|09:58:00|S|22.000000|454.840000||
B|ORCX|20260415|09:58:00|S|57.000000|35.229000||
B|SHV|20260415|09:58:00|S|223.000000|110.230000||
B|SQQQ|20260415|09:58:00|S|100.000000|61.609300||
B|TSLA|20260415|09:58:00|S|7.000000|370.920000||
B|TSLA|20260415|09:58:00|S|73.000000|370.925000||
B|BKNG|20260415|09:58:01|S|10.000000|184.660000||
B|CDE|20260415|09:58:01|S|100.000000|20.700000||
B|CRGY|20260415|09:58:01|S|495.000000|12.140000||
B|DNA|20260415|09:58:01|S|300.000000|7.851200||
B|HBM|20260415|09:58:01|S|600.000000|25.500000||
B|INTC|20260415|09:58:01|S|500.000000|64.305000||
B|INTC|20260415|09:58:01|S|500.000000|64.310000||
B|LAES|20260415|09:58:01|S|2.000000|2.895000||
B|MDB|20260415|09:58:01|S|51.000000|236.660000||
B|MDB|20260415|09:58:01|S|126.000000|237.000000||
B|MOS|20260415|09:58:01|S|50.000000|24.130000||
B|MRVL|20260415|09:58:01|S|100.000000|135.710000||
B|PNFP|20260415|09:58:01|S|20.000000|93.630000||
B|SHEL|20260415|09:58:01|S|65.000000|91.320900||
B|SMR|20260415|09:58:01|S|1.000000|11.769900||
B|AAPL|20260415|09:58:02|S|100.000000|258.809100||
B|ASML|20260415|09:58:02|S|5.000000|1443.510000||
B|AXTI|20260415|09:58:02|S|400.000000|66.490000||
B|BMNR|20260415|09:58:02|S|100.000000|21.535000||
B|BMNR|20260415|09:58:02|S|792.000000|21.545000||
B|CIBR|20260415|09:58:02|S|23.000000|63.920000||
B|CVNA|20260415|09:58:02|S|100.000000|380.520000||
B|FN|20260415|09:58:02|S|3.000000|681.565000||
B|NFLX|20260415|09:58:02|S|2.000000|106.195000||
B|PFE|20260415|09:58:02|S|4.000000|27.135000||
B|PL|20260415|09:58:02|S|100.000000|34.550000||
B|PL|20260415|09:58:02|S|300.000000|34.550000||
B|SMR|20260415|09:58:02|S|1.000000|11.769800||
B|SMR|20260415|09:58:02|S|800.000000|11.769900||
B|SNEX|20260415|09:58:02|S|20.000000|100.060000||
B|SOXX|20260415|09:58:02|S|11.000000|399.338000||
B|TEVA|20260415|09:58:02|S|144.000000|31.448800||
B|TQQQ|20260415|09:58:02|S|1.000000|53.790000||
B|VICR|20260415|09:58:02|S|100.000000|195.580000||
B|ASML|20260415|09:58:03|S|20.000000|1443.580000||
B|BABA|20260415|09:58:03|S|300.000000|132.400000||
B|IREN|20260415|09:58:03|S|60.000000|47.610000||
B|LITE|20260415|09:58:03|S|2.000000|839.190000||
B|LXU|20260415|09:58:03|S|100.000000|13.800000||
B|MSFT|20260415|09:58:03|S|1.000000|402.060000||
B|MU|20260415|09:58:03|S|22.000000|454.843500||
B|MU|20260415|09:58:03|S|28.000000|454.840000||
B|NNBR|20260415|09:58:03|S|200.000000|2.015000||
B|OKLO|20260415|09:58:03|S|10.000000|64.940000||
B|ORCL|20260415|09:58:03|S|20.000000|170.410000||
B|PL|20260415|09:58:03|S|100.000000|34.590000||
B|PL|20260415|09:58:03|S|300.000000|34.600000||
B|PLTR|20260415|09:58:03|S|100.000000|138.255000||
B|PLTR|20260415|09:58:03|S|580.000000|138.270000||
B|SATS|20260415|09:58:03|S|10.000000|134.760000||
B|SMR|20260415|09:58:03|S|600.000000|11.770000||
B|SOXL|20260415|09:58:03|S|100.000000|84.248800||
B|SQQQ|20260415|09:58:03|S|150.000000|61.619300||
B|UAMY|20260415|09:58:03|S|300.000000|9.939100||
B|USAR|20260415|09:58:03|S|20.000000|17.849300||
B|VOO|20260415|09:58:03|S|20.000000|639.280000||
B|VWO|20260415|09:58:03|S|300.000000|57.945000||
B|ASML|20260415|09:58:04|S|8.000000|1443.630000||
B|ASML|20260415|09:58:04|S|10.000000|1443.570000||
B|EL|20260415|09:58:04|S|50.000000|75.810000||
B|LPG|20260415|09:58:04|S|548.000000|35.440000||
B|LXU|20260415|09:58:04|S|300.000000|13.755000||
B|MDT|20260415|09:58:04|S|100.000000|86.910000||
B|MRVL|20260415|09:58:04|S|47.000000|135.740000||
B|NNE|20260415|09:58:04|S|100.000000|24.360000||
B|NNE|20260415|09:58:04|S|632.000000|24.400000||
B|NOK|20260415|09:58:04|S|100.000000|10.245000||
B|ORCL|20260415|09:58:04|S|100.000000|170.425000||
B|QBTS|20260415|09:58:04|S|30.000000|19.289300||
B|RGA|20260415|09:58:04|S|5.000000|206.150000||
B|SNA|20260415|09:58:04|S|3.000000|368.935000||
B|SPY|20260415|09:58:04|S|30.000000|695.370700||
B|TSLL|20260415|09:58:04|S|300.000000|11.955000||
B|UCO|20260415|09:58:04|S|10.000000|41.105000||
B|UUUU|20260415|09:58:04|S|100.000000|20.745100||
B|AVGO|20260415|09:58:05|S|4.000000|395.740000||
B|AXTI|20260415|09:58:05|S|300.000000|66.470000||
B|IONZ|20260415|09:58:05|S|362.000000|9.420100||
B|LPG|20260415|09:58:05|S|52.000000|35.450000||
B|MAN|20260415|09:58:05|S|1.000000|30.320000||
B|MSFT|20260415|09:58:05|S|3.000000|402.100000||
B|PL|20260415|09:58:05|S|800.000000|34.610000||
B|SQQQ|20260415|09:58:05|S|30.000000|61.609300||
B|TRMD|20260415|09:58:05|S|197.000000|30.748600||
B|WIX|20260415|09:58:05|S|10.000000|67.870000||
B|AAPL|20260415|09:58:06|S|100.000000|258.740700||
B|AMAT|20260415|09:58:06|S|22.000000|385.720000||
B|BMNR|20260415|09:58:06|S|398.000000|21.565000||
B|CRDO|20260415|09:58:06|S|5.000000|163.080000||
B|CRWV|20260415|09:58:06|S|10.000000|116.240000||
B|CRWV|20260415|09:58:06|S|50.000000|116.230000||
B|IONQ|20260415|09:58:06|S|20.000000|40.980000||
B|IONQ|20260415|09:58:06|S|200.000000|40.980000||
B|IONQ|20260415|09:58:06|S|800.000000|40.977000||
B|KMX|20260415|09:58:06|S|3.000000|40.440000||
B|MSFT|20260415|09:58:06|S|20.000000|402.080000||
B|PL|20260415|09:58:06|S|100.000000|34.600000||
B|PL|20260415|09:58:06|S|100.000000|34.620000||
B|SMR|20260415|09:58:06|S|200.000000|11.772500||
B|TSLQ|20260415|09:58:06|S|1.000000|24.309300||
B|WIX|20260415|09:58:06|S|7.000000|67.870000||
B|AAPL|20260415|09:58:07|S|50.000000|258.745000||
B|AMC|20260415|09:58:07|S|20.000000|1.510000||
B|BEZ|20260415|09:58:07|S|100.000000|4.970000||
B|BRK/B|20260415|09:58:07|S|80.000000|474.960000||
B|BRK/B|20260415|09:58:07|S|80.000000|474.970000||
B|BRK/B|20260415|09:58:07|S|80.000000|474.990000||
B|CAN|20260415|09:58:07|S|1522.000000|0.516800||
B|COGT|20260415|09:58:07|S|60.000000|36.340000||
B|COGT|20260415|09:58:07|S|200.000000|36.300000||
B|DIS|20260415|09:58:07|S|70.000000|102.590000||
B|GP|20260415|09:58:07|S|71.000000|0.977900||
B|IONQ|20260415|09:58:07|S|40.000000|40.979000||
B|LIF|20260415|09:58:07|S|70.000000|41.355000||
B|LIF|20260415|09:58:07|S|250.000000|41.307900||
B|MUU|20260415|09:58:07|S|20.000000|212.270000||
B|MVLL|20260415|09:58:07|S|10.000000|47.616800||
B|ORCL|20260415|09:58:07|S|50.000000|170.420000||
B|PL|20260415|09:58:07|S|100.000000|34.640000||
B|QCOM|20260415|09:58:07|S|5.000000|133.290000||
B|SGOV|20260415|09:58:07|S|2.000000|100.529200||
B|AEHR|20260415|09:58:08|S|10000.000000|73.620100||
B|CAR|20260415|09:58:08|S|35.000000|405.430000||
B|CMCSA|20260415|09:58:08|S|19.000000|28.129900||
B|GAB|20260415|09:58:08|S|100.000000|5.645000||
B|IGV|20260415|09:58:08|S|13.000000|81.695000||
B|NNE|20260415|09:58:08|S|20.000000|24.275000||
B|PL|20260415|09:58:08|S|300.000000|34.605000||
B|PL|20260415|09:58:08|S|500.000000|34.660000||
B|SCHD|20260415|09:58:08|S|150.000000|30.555000||
B|SNAP|20260415|09:58:08|S|100.000000|6.025000||
B|SND|20260415|09:58:08|S|934.000000|4.695000||
B|TSEM|20260415|09:58:08|S|50.000000|213.455000||
B|TYG|20260415|09:58:08|S|100.000000|47.910000||
B|AAPL|20260415|09:58:09|S|50.000000|258.800000||
B|IBIT|20260415|09:58:09|S|4000.000000|42.000000||
B|INTC|20260415|09:58:09|S|1200.000000|64.340000||
B|IONQ|20260415|09:58:09|S|100.000000|40.955000||
B|IONQ|20260415|09:58:09|S|211.000000|40.960000||
B|IONQ|20260415|09:58:09|S|400.000000|40.960000||
B|IPX|20260415|09:58:09|S|200.000000|33.880000||
B|LMT|20260415|09:58:09|S|1.000000|613.140000||
B|META|20260415|09:58:09|S|8.000000|670.552500||
B|MSFT|20260415|09:58:09|S|10.000000|401.990000||
B|NVDA|20260415|09:58:09|S|15.000000|198.145000||
B|NVDA|20260415|09:58:09|S|90.000000|198.145000||
B|PDYN|20260415|09:58:09|S|100.000000|6.480700||
B|PL|20260415|09:58:09|S|100.000000|34.620000||
B|SMR|20260415|09:58:09|S|30.000000|11.775000||
B|SMR|20260415|09:58:09|S|37.000000|11.779700||
B|SMR|20260415|09:58:09|S|100.000000|11.779700||
B|SNAP|20260415|09:58:09|S|2000.000000|6.025000||
B|SPY|20260415|09:58:09|S|289.000000|695.420000||
B|STX|20260415|09:58:09|S|1.000000|509.880000||
B|XLC|20260415|09:58:09|S|1.000000|117.400000||
B|BE|20260415|09:58:10|S|30.000000|223.460000||
B|BIRD|20260415|09:58:10|S|400.000000|11.810000||
B|CRWV|20260415|09:58:10|S|100.000000|116.300000||
B|CRWV|20260415|09:58:10|S|100.000000|116.300000||
B|CRWV|20260415|09:58:10|S|100.000000|116.310000||
B|CRWV|20260415|09:58:10|S|1439.000000|116.320000||
B|HOOD|20260415|09:58:10|S|1.000000|85.190000||
B|IONQ|20260415|09:58:10|S|400.000000|40.977100||
B|IREN|20260415|09:58:10|S|100.000000|47.580000||
B|PANW|20260415|09:58:10|S|36.000000|162.470000||
B|QBTS|20260415|09:58:10|S|600.000000|19.255000||
B|SNAP|20260415|09:58:10|S|3200.000000|6.025000||
B|U|20260415|09:58:10|S|120.000000|24.100000||
B|UEC|20260415|09:58:10|S|100.000000|14.750000||
B|UMAC|20260415|09:58:10|S|8.000000|14.760000||
B|AKAM|20260415|09:58:11|S|100.000000|92.595000||
B|FBYD|20260415|09:58:11|S|100.000000|12.125000||
B|FLY|20260415|09:58:11|S|15.000000|36.997300||
B|HOOD|20260415|09:58:11|S|51.000000|85.260000||
B|KO|20260415|09:58:11|S|60.000000|74.945000||
B|LASR|20260415|09:58:11|S|101.000000|67.320000||
B|META|20260415|09:58:11|S|49.000000|670.375000||
B|MRNA|20260415|09:58:11|S|10.000000|53.630000||
B|MSFT|20260415|09:58:11|S|10.000000|401.980000||
B|MSFT|20260415|09:58:11|S|24.000000|401.940000||
B|MU|20260415|09:58:11|S|50.000000|454.300000||
B|NFLX|20260415|09:58:11|S|100.000000|106.145000||
B|NOK|20260415|09:58:11|S|500.000000|10.245000||
B|PL|20260415|09:58:11|S|100.000000|34.670000||
B|QUBT|20260415|09:58:11|S|100.000000|9.029300||
B|TQQQ|20260415|09:58:11|S|200.000000|53.790700||
B|UAMY|20260415|09:58:11|S|2.000000|9.939100||
B|UUUU|20260415|09:58:11|S|50.000000|20.780000||
B|V|20260415|09:58:11|S|7.000000|312.451900||
B|ADBE|20260415|09:58:12|S|40.000000|242.320000||
B|BMNR|20260415|09:58:12|S|200.000000|21.595000||
B|BRK/B|20260415|09:58:12|S|12.000000|475.010000||
B|BRK/B|20260415|09:58:12|S|20.000000|475.000000||
B|BRK/B|20260415|09:58:12|S|80.000000|475.010000||
B|BRK/B|20260415|09:58:12|S|220.000000|475.015900||
B|IGV|20260415|09:58:12|S|90.000000|81.680000||
B|IREN|20260415|09:58:12|S|100.000000|47.590000||
B|MSFT|20260415|09:58:12|S|5.000000|401.980000||
B|MU|20260415|09:58:12|S|100.000000|454.235400||
B|MU|20260415|09:58:12|S|183.000000|454.240000||
B|NET|20260415|09:58:12|S|50.000000|185.400000||
B|NVDA|20260415|09:58:12|S|100.000000|198.170000||
B|ORCL|20260415|09:58:12|S|50.000000|170.480000||
B|PL|20260415|09:58:12|S|100.000000|34.620000||
B|RGTI|20260415|09:58:12|S|16.000000|18.450000||
B|RGTI|20260415|09:58:12|S|90.000000|18.435000||
B|SPOT|20260415|09:58:12|S|1.000000|532.155000||
B|SPY|20260415|09:58:12|S|100.000000|695.420000||
B|SPY|20260415|09:58:12|S|400.000000|695.420000||
B|WGS|20260415|09:58:12|S|20.000000|71.201000||
B|ZTS|20260415|09:58:12|S|100.000000|121.310000||
B|ZTS|20260415|09:58:12|S|100.000000|121.310000||
B|ZTS|20260415|09:58:12|S|100.000000|121.320000||
B|ZTS|20260415|09:58:12|S|200.000000|121.300000||
B|ACHR|20260415|09:58:13|S|380.000000|5.930000||
B|ACHR|20260415|09:58:13|S|2040.000000|5.930000||
B|ADBE|20260415|09:58:13|S|40.000000|242.320000||
B|ADBE|20260415|09:58:13|S|120.000000|242.330000||
B|ARM|20260415|09:58:13|S|50.000000|157.885000||
B|CAR|20260415|09:58:13|S|1.000000|406.045000||
B|DRAM|20260415|09:58:13|S|10.000000|34.370000||
B|MSFT|20260415|09:58:13|S|3.000000|401.940000||
B|PL|20260415|09:58:13|S|300.000000|34.650000||
B|SMR|20260415|09:58:13|S|1.000000|11.759500||
B|SMR|20260415|09:58:13|S|2.000000|11.760000||
B|SOXS|20260415|09:58:13|S|294.000000|21.349300||
B|TER|20260415|09:58:13|S|6.000000|362.220000||
B|TSLA|20260415|09:58:13|S|20.000000|371.140000||
B|ADBE|20260415|09:58:14|S|80.000000|242.320000||
B|ADBE|20260415|09:58:14|S|120.000000|242.320000||
B|CL|20260415|09:58:14|S|4.000000|83.310000||
B|HOOD|20260415|09:58:14|S|20.000000|85.260000||
B|INTU|20260415|09:58:14|S|58.000000|383.240000||
B|KO|20260415|09:58:14|S|5.000000|74.930000||
B|MSTR|20260415|09:58:14|S|1.000000|138.927100||
B|NFLX|20260415|09:58:14|S|1.000000|106.145000||
B|SCCO|20260415|09:58:14|S|500.000000|193.640000||
B|SQQQ|20260415|09:58:14|S|99.000000|61.609300||
B|AGAE|20260415|09:58:15|S|1000.000000|0.492600||
B|CRDO|20260415|09:58:15|S|100.000000|162.810000||
B|HOOD|20260415|09:58:15|S|20.000000|85.260000||
B|HOOD|20260415|09:58:15|S|60.000000|85.260000||
B|MRVL|20260415|09:58:15|S|100.000000|135.735000||
B|MSFT|20260415|09:58:15|S|7.000000|401.960000||
B|NKE|20260415|09:58:15|S|50.000000|45.355000||
B|PL|20260415|09:58:15|S|100.000000|34.650000||
B|QUBT|20260415|09:58:15|S|50.000000|9.029300||
B|SGOV|20260415|09:58:15|S|25.000000|100.520000||
B|SMR|20260415|09:58:15|S|50.000000|11.769300||
B|SMR|20260415|09:58:15|S|2000.000000|11.770000||
B|STX|20260415|09:58:15|S|52.000000|510.140000||
B|SYNA|20260415|09:58:15|S|1.000000|76.920000||
B|Z|20260415|09:58:15|S|100.000000|42.718300||
B|BMNR|20260415|09:58:16|S|100.000000|21.590000||
B|BMNR|20260415|09:58:16|S|200.000000|21.590000||
B|ERAS|20260415|09:58:16|S|20.000000|19.145000||
B|GLOB|20260415|09:58:16|S|5.000000|47.440000||
B|HPQ|20260415|09:58:16|S|35.000000|18.889300||
B|MSFT|20260415|09:58:16|S|11.000000|401.960000||
B|MU|20260415|09:58:16|S|11.000000|454.230000||
B|NEO|20260415|09:58:16|S|10.000000|8.588800||
B|PL|20260415|09:58:16|S|100.000000|34.660000||
B|PLTR|20260415|09:58:16|S|100.000000|138.110000||
B|QQQI|20260415|09:58:16|S|100.000000|53.002500||
B|SATS|20260415|09:58:16|S|11.000000|134.650000||
B|SMCI|20260415|09:58:16|S|164.000000|27.645000||
B|SOXS|20260415|09:58:16|S|300.000000|21.355000||
B|TQQQ|20260415|09:58:16|S|100.000000|53.805000||
B|UCAR|20260415|09:58:16|S|104.000000|1.395000||
B|URA|20260415|09:58:16|S|19.000000|54.738600||
B|AGAE|20260415|09:58:17|S|1.000000|0.489000||
B|AVGX|20260415|09:58:17|S|208.000000|56.358500||
B|BABA|20260415|09:58:17|S|1.000000|132.370000||
B|CRML|20260415|09:58:17|S|100.000000|8.970000||
B|INFQ|20260415|09:58:17|S|100.000000|14.630000||
B|INFQ|20260415|09:58:17|S|200.000000|14.610000||
B|KHC|20260415|09:58:17|S|10.000000|21.795000||
B|MSB|20260415|09:58:17|S|4.000000|32.420000||
B|MU|20260415|09:58:17|S|26.000000|454.240000||
B|MU|20260415|09:58:17|S|100.000000|454.260000||
B|OKLO|20260415|09:58:17|S|2.000000|65.020000||
B|PL|20260415|09:58:17|S|800.000000|34.680000||
B|PPTA|20260415|09:58:17|S|20.000000|32.097300||
B|SOXS|20260415|09:58:17|S|19.000000|21.355000||
B|SPY|20260415|09:58:17|S|3.000000|695.465100||
B|TEM|20260415|09:58:17|S|6.000000|52.577800||
B|TSLA|20260415|09:58:17|S|20.000000|371.195000||
B|WDC|20260415|09:58:17|S|2.000000|358.440000||
B|XLP|20260415|09:58:17|S|49.000000|80.625000||
B|IONQ|20260415|09:58:18|S|7.000000|41.037000||
B|LITE|20260415|09:58:18|S|100.000000|837.790000||
B|MRVL|20260415|09:58:18|S|400.000000|135.760000||
B|MU|20260415|09:58:18|S|19.000000|454.290000||
B|NFLX|20260415|09:58:18|S|20.000000|106.135000||
B|PL|20260415|09:58:18|S|100.000000|34.680000||
B|PL|20260415|09:58:18|S|800.000000|34.690000||
B|PPTA|20260415|09:58:18|S|100.000000|32.030000||
B|SMCI|20260415|09:58:18|S|5.000000|27.645000||
B|SNDK|20260415|09:58:18|S|4.000000|906.460000||
B|WFC|20260415|09:58:18|S|31.000000|80.515600||
B|ASML|20260415|09:58:19|S|5.000000|1444.550000||
B|HECA|20260415|09:58:19|S|80.000000|27.630000||
B|KMX|20260415|09:58:19|S|20.000000|40.410000||
B|MSTR|20260415|09:58:19|S|40.000000|138.910000||
B|MSTZ|20260415|09:58:19|S|50.000000|9.770000||
B|MU|20260415|09:58:19|S|7.000000|453.705000||
B|PL|20260415|09:58:19|S|100.000000|34.670000||
B|SMCI|20260415|09:58:19|S|3.000000|27.635000||
B|VALE|20260415|09:58:19|S|1.000000|17.725000||
B|VIR|20260415|09:58:19|S|20.000000|10.160000||
B|ZS|20260415|09:58:19|S|4.000000|126.993800||
B|AAPL|20260415|09:58:20|S|6.000000|258.788800||
B|CBZ|20260415|09:58:20|S|100.000000|29.930000||
B|CBZ|20260415|09:58:20|S|100.000000|29.930000||
B|FRO|20260415|09:58:20|S|236.000000|36.030000||
B|FRO|20260415|09:58:20|S|1000.000000|36.027800||
B|JD|20260415|09:58:20|S|7.000000|31.415000||
B|KMX|20260415|09:58:20|S|123.000000|40.410000||
B|MDT|20260415|09:58:20|S|1.000000|86.970000||
B|META|20260415|09:58:20|S|1.000000|670.470000||
B|MSTR|20260415|09:58:20|S|4.000000|139.010000||
B|MSTR|20260415|09:58:20|S|40.000000|138.990000||
B|MSTR|20260415|09:58:20|S|1620.000000|138.990000||
B|MU|20260415|09:58:20|S|1.000000|453.555000||
B|PLTR|20260415|09:58:20|S|31.000000|138.100000||
B|PLTR|20260415|09:58:20|S|31.000000|138.101300||
B|SLV|20260415|09:58:20|S|98.000000|72.395000||
B|TECH|20260415|09:58:20|S|2.000000|59.150000||
B|AMC|20260415|09:58:21|S|6522.000000|1.515000||
B|AMD|20260415|09:58:21|S|5.000000|255.050000||
B|ARGX|20260415|09:58:21|S|1.000000|845.530000||
B|AVGO|20260415|09:58:21|S|4.000000|395.897500||
B|AVGO|20260415|09:58:21|S|23.000000|395.938000||
B|AVGO|20260415|09:58:21|S|100.000000|395.875800||
B|IREN|20260415|09:58:21|S|55.000000|47.680000||
B|MRK|20260415|09:58:21|S|100.000000|118.785000||
B|MSTR|20260415|09:58:21|S|5.000000|139.005000||
B|MU|20260415|09:58:21|S|5.000000|453.650000||
B|ORCL|20260415|09:58:21|S|20.000000|170.770000||
B|PDYN|20260415|09:58:21|S|100.000000|6.485000||
B|PL|20260415|09:58:21|S|1100.000000|34.720000||
B|RGTX|20260415|09:58:21|S|100.000000|24.377600||
B|SLP|20260415|09:58:21|S|100.000000|13.720000||
B|SOFI|20260415|09:58:21|S|76.000000|18.350000||
B|TEM|20260415|09:58:21|S|300.000000|52.567800||
B|TSLA|20260415|09:58:21|S|33.000000|371.260000||
B|WK|20260415|09:58:21|S|20.000000|56.040000||
B|WOLF|20260415|09:58:21|S|100.000000|22.428100||
B|ALL|20260415|09:58:22|S|3.000000|214.260000||
B|BIRD|20260415|09:58:22|S|40.000000|11.710000||
B|BW|20260415|09:58:22|S|20.000000|18.710000||
B|BW|20260415|09:58:22|S|200.000000|18.750000||
B|BW|20260415|09:58:22|S|600.000000|18.715000||
B|EWZ|20260415|09:58:22|S|32.000000|41.730700||
B|IONQ|20260415|09:58:22|S|100.000000|41.040000||
B|META|20260415|09:58:22|S|20.000000|670.390000||
B|META|20260415|09:58:22|S|400.000000|670.465800||
B|MRVL|20260415|09:58:22|S|20.000000|135.725000||
B|MSFT|20260415|09:58:22|S|89.000000|401.790000||
B|NKE|20260415|09:58:22|S|1.000000|45.355000||
B|ORCL|20260415|09:58:22|S|70.000000|170.690000||
B|QUBT|20260415|09:58:22|S|1000.000000|9.049300||
B|SDGR|20260415|09:58:22|S|100.000000|12.470900||
B|SNDK|20260415|09:58:22|S|8.000000|905.600000||
B|SOFI|20260415|09:58:22|S|100.000000|18.350000||
B|TSLA|20260415|09:58:22|S|20.000000|371.400000||
B|TXN|20260415|09:58:22|S|3.000000|214.860000||
B|UBER|20260415|09:58:22|S|6.000000|75.850000||
B|AAPL|20260415|09:58:23|S|50.000000|258.789300||
B|ARQQ|20260415|09:58:23|S|40.000000|16.460000||
B|CGC|20260415|09:58:23|S|70.000000|1.130000||
B|CORZ|20260415|09:58:23|S|200.000000|18.950000||
B|FORM|20260415|09:58:23|S|40.000000|128.960000||
B|IREN|20260415|09:58:23|S|30.000000|47.640000||
B|META|20260415|09:58:23|S|11.000000|670.490000||
B|PDD|20260415|09:58:23|S|100.000000|102.230000||
B|PL|20260415|09:58:23|S|100.000000|34.740000||
B|QBTS|20260415|09:58:23|S|50.000000|19.375000||
B|QBTS|20260415|09:58:23|S|106.000000|19.375000||
B|QLD|20260415|09:58:23|S|50.000000|72.423100||
B|ROBN|20260415|09:58:23|S|2.000000|25.380000||
B|SOFI|20260415|09:58:23|S|25.000000|18.350000||
B|TSLA|20260415|09:58:23|S|40.000000|371.400000||
B|V|20260415|09:58:23|S|20.000000|312.510000||
B|V|20260415|09:58:23|S|80.000000|312.480000||
B|XPEV|20260415|09:58:23|S|20.000000|17.395000||
B|AVGO|20260415|09:58:24|S|280.000000|395.870000||
B|BRK/B|20260415|09:58:24|S|10.000000|475.190000||
B|BSOL|20260415|09:58:24|S|988.000000|11.250000||
B|INTC|20260415|09:58:24|S|40.000000|64.305000||
B|INTC|20260415|09:58:24|S|600.000000|64.302600||
B|LUNR|20260415|09:58:24|S|200.000000|24.420000||
B|MGK|20260415|09:58:24|S|20.000000|404.370000||
B|OKLO|20260415|09:58:24|S|100.000000|64.930000||
B|SMR|20260415|09:58:24|S|6.000000|11.769800||
B|SNXX|20260415|09:58:24|S|20.000000|71.110000||
B|SPDW|20260415|09:58:24|S|3.000000|48.835000||
B|YSS|20260415|09:58:24|S|785.000000|36.870000||
B|ADBE|20260415|09:58:25|S|100.000000|242.310000||
B|AMD|20260415|09:58:25|S|1.000000|255.100000||
B|BLOK|20260415|09:58:25|S|200.000000|58.280000||
B|GOOGL|20260415|09:58:25|S|100.000000|332.530000||
B|HOOD|20260415|09:58:25|S|50.000000|85.250000||
B|IREN|20260415|09:58:25|S|45.000000|47.660000||
B|KGC|20260415|09:58:25|S|210.000000|34.370600||
B|NVDA|20260415|09:58:25|S|10.000000|198.220000||
B|SERV|20260415|09:58:25|S|100.000000|9.310000||
B|SMR|20260415|09:58:25|S|12.000000|11.769900||
B|SNDK|20260415|09:58:25|S|4.000000|905.360000||
B|TAP|20260415|09:58:25|S|20.000000|43.668600||
B|AAPL|20260415|09:58:26|S|100.000000|258.820000||
B|ASTS|20260415|09:58:26|S|80.000000|87.290000||
B|AVGO|20260415|09:58:26|S|500.000000|395.940000||
B|CRSP|20260415|09:58:26|S|2.000000|58.406500||
B|ERO|20260415|09:58:26|S|100.000000|30.310000||
B|FCEL|20260415|09:58:26|S|100.000000|7.500700||
B|LLY|20260415|09:58:26|S|5.000000|923.810000||
B|ORCL|20260415|09:58:26|S|100.000000|170.600000||
B|ORCL|20260415|09:58:26|S|120.000000|170.640000||
B|ORCL|20260415|09:58:26|S|200.000000|170.620000||
B|QQQM|20260415|09:58:26|S|2.000000|259.385200||
B|RGTI|20260415|09:58:26|S|25.000000|18.440000||
B|RKLB|20260415|09:58:26|S|51.000000|72.873600||
B|TSLA|20260415|09:58:26|S|10.000000|371.420000||
B|TSLZ|20260415|09:58:26|S|150.000000|15.635000||
B|AMD|20260415|09:58:27|S|43.000000|255.130000||
B|AMZN|20260415|09:58:27|S|1.000000|248.540000||
B|AVGO|20260415|09:58:27|S|8.000000|395.947300||
B|AVGO|20260415|09:58:27|S|100.000000|395.947300||
B|COHR|20260415|09:58:27|S|10.000000|313.570000||
B|COSM|20260415|09:58:27|S|100.000000|0.320500||
B|CRML|20260415|09:58:27|S|100.000000|8.984900||
B|IEMG|20260415|09:58:27|S|4.000000|76.059300||
B|MITK|20260415|09:58:27|S|10.000000|15.140000||
B|MSFX|20260415|09:58:27|S|200.000000|17.810000||
B|MSFX|20260415|09:58:27|S|2300.000000|17.810000||
B|NVDQ|20260415|09:58:27|S|3.000000|13.475000||
B|O|20260415|09:58:27|S|6.000000|63.470000||
B|PDD|20260415|09:58:27|S|200.000000|102.230000||
B|SEZL|20260415|09:58:27|S|35.000000|70.500000||
B|SLB|20260415|09:58:27|S|400.000000|52.177500||
B|SNDK|20260415|09:58:27|S|10.000000|905.590000||
B|SOFI|20260415|09:58:27|S|100.000000|18.345000||
B|TSLA|20260415|09:58:27|S|43.000000|371.420000||
B|TSLA|20260415|09:58:27|S|100.000000|371.412300||
B|BE|20260415|09:58:28|S|100.000000|223.480000||
B|BMNU|20260415|09:58:28|S|1.000000|2.059900||
B|GDX|20260415|09:58:28|S|60.000000|100.415000||
B|MSFT|20260415|09:58:28|S|5.000000|401.900000||
B|NOW|20260415|09:58:28|S|40.000000|93.350000||
B|ORCL|20260415|09:58:28|S|80.000000|170.620000||
B|RGTI|20260415|09:58:28|S|2.000000|18.445000||
B|SNDK|20260415|09:58:28|S|200.000000|905.585000||
B|SPXU|20260415|09:58:28|S|10.000000|46.355000||
B|TYL|20260415|09:58:28|S|1.000000|330.580000||
B|YSS|20260415|09:58:28|S|200.000000|36.870000||
B|ZS|20260415|09:58:28|S|7.000000|126.996200||
B|ZSL|20260415|09:58:28|S|100.000000|19.610000||
B|CAR|20260415|09:58:29|S|1.000000|406.810000||
B|CRWV|20260415|09:58:29|S|300.000000|116.380000||
B|DOO|20260415|09:58:29|S|100.000000|50.790000||
B|HSY|20260415|09:58:29|S|20.000000|193.410000||
B|IONQ|20260415|09:58:29|S|100.000000|41.060000||
B|JANX|20260415|09:58:29|S|100.000000|14.805000||
B|NIO|20260415|09:58:29|S|45.000000|6.490700||
B|OKLO|20260415|09:58:29|S|3.000000|65.010000||
B|PATK|20260415|09:58:29|S|500.000000|106.400000||
B|SIL|20260415|09:58:29|S|78.000000|99.830000||
B|SQQQ|20260415|09:58:29|S|218.000000|61.609400||
B|VSA|20260415|09:58:29|S|300.000000|1.150000||
B|AFRM|20260415|09:58:30|S|70.000000|58.780000||
B|ALAB|20260415|09:58:30|S|44.000000|168.930000||
B|DRNZ|20260415|09:58:30|S|100.000000|25.690000||
B|GEV|20260415|09:58:30|S|1.000000|992.980000||
B|NEM|20260415|09:58:30|S|8.000000|115.948200||
B|NOW|20260415|09:58:30|S|91.000000|93.270000||
B|NVTS|20260415|09:58:30|S|280.000000|10.110000||
B|PMNT|20260415|09:58:30|S|2000.000000|0.284100||
B|SMCI|20260415|09:58:30|S|100.000000|27.650000||
B|SOFX|20260415|09:58:30|S|500.000000|12.258800||
B|SOUN|20260415|09:58:30|S|50.000000|7.530000||
B|SPYI|20260415|09:58:30|S|1.000000|51.915000||
B|TSLA|20260415|09:58:30|S|25.000000|371.350000||
B|APP|20260415|09:58:31|S|1.000000|452.700000||
B|BE|20260415|09:58:31|S|100.000000|223.440000||
B|IONX|20260415|09:58:31|S|1.000000|39.360000||
B|IONX|20260415|09:58:31|S|1.000000|39.380000||
B|LAES|20260415|09:58:31|S|6.000000|2.890000||
B|LAES|20260415|09:58:31|S|50.000000|2.890000||
B|LAES|20260415|09:58:31|S|500.000000|2.899800||
B|META|20260415|09:58:31|S|100.000000|670.605200||
B|MSFT|20260415|09:58:31|S|2.000000|401.890000||
B|MU|20260415|09:58:31|S|1.000000|453.770000||
B|SMCI|20260415|09:58:31|S|79.000000|27.635000||
B|TSLL|20260415|09:58:31|S|8.000000|11.978000||
B|TSLY|20260415|09:58:31|S|3.000000|29.179500||
B|UAMY|20260415|09:58:31|S|1100.000000|9.945000||
B|ASML|20260415|09:58:32|S|4.000000|1445.300000||
B|CRWV|20260415|09:58:32|S|46.000000|116.438000||
B|DRI|20260415|09:58:32|S|20.000000|197.590000||
B|FLEX|20260415|09:58:32|S|100.000000|78.800000||
B|IONQ|20260415|09:58:32|S|30.000000|40.925000||
B|MSFT|20260415|09:58:32|S|80.000000|402.000000||
B|MU|20260415|09:58:32|S|2.000000|453.305000||
B|NVDA|20260415|09:58:32|S|7.000000|198.240000||
B|RBLX|20260415|09:58:32|S|12.000000|60.700000||
B|TEAM|20260415|09:58:32|S|142.000000|62.280000||
B|TSEM|20260415|09:58:32|S|60.000000|213.130000||
B|VSAT|20260415|09:58:32|S|52.000000|57.730000||
B|AVGO|20260415|09:58:33|S|5.000000|395.985700||
B|BE|20260415|09:58:33|S|3.000000|223.440000||
B|ET|20260415|09:58:33|S|400.000000|18.725000||
B|IONQ|20260415|09:58:33|S|100.000000|40.940000||
B|IWM|20260415|09:58:33|S|20.000000|268.980900||
B|META|20260415|09:58:33|S|10.000000|670.650000||
B|META|20260415|09:58:33|S|40.000000|670.690000||
B|RGTI|20260415|09:58:33|S|5.000000|18.430000||
B|AGEN|20260415|09:58:34|S|100.000000|4.710000||
B|ALBT|20260415|09:58:34|S|500.000000|0.384700||
B|AVGO|20260415|09:58:34|S|100.000000|396.185600||
B|AVGX|20260415|09:58:34|S|281.000000|56.450000||
B|BE|20260415|09:58:34|S|97.000000|223.440000||
B|COIN|20260415|09:58:34|S|1.000000|187.770000||
B|IONQ|20260415|09:58:34|S|40.000000|40.945000||
B|IONQ|20260415|09:58:34|S|66.000000|40.930000||
B|KULR|20260415|09:58:34|S|2000.000000|2.515000||
B|LAC|20260415|09:58:34|S|22.000000|4.545000||
B|LCID|20260415|09:58:34|S|30.000000|8.405000||
B|META|20260415|09:58:34|S|1.000000|670.740000||
B|UFO|20260415|09:58:34|S|200.000000|52.040000||
B|UUUU|20260415|09:58:34|S|50.000000|20.806900||
B|XOM|20260415|09:58:34|S|199.000000|148.401400||
B|AGAE|20260415|09:58:35|S|1000.000000|0.486000||
B|ARM|20260415|09:58:35|S|20.000000|157.890000||
B|COIN|20260415|09:58:35|S|40.000000|187.700000||
B|DRIP|20260415|09:58:35|S|6683.000000|5.097400||
B|MU|20260415|09:58:35|S|5.000000|453.475000||
B|NFLX|20260415|09:58:35|S|100.000000|106.110000||
B|NFLX|20260415|09:58:35|S|2170.000000|106.110000||
B|NVDA|20260415|09:58:35|S|100.000000|198.260000||
B|ORCL|20260415|09:58:35|S|72.000000|170.770000||
B|SMR|20260415|09:58:35|S|70.000000|11.785000||
B|SNDK|20260415|09:58:35|S|1.000000|905.950000||
B|TIGO|20260415|09:58:35|S|100.000000|79.650000||
B|TSLA|20260415|09:58:35|S|3.000000|371.300000||
B|TSLA|20260415|09:58:35|S|21.000000|371.295000||
B|VT|20260415|09:58:35|S|1.000000|148.020000||
B|ACI|20260415|09:58:36|S|29.000000|16.305000||
B|DAL|20260415|09:58:36|S|3.000000|71.980000||
B|DUOL|20260415|09:58:36|S|5.000000|97.450000||
B|ELF|20260415|09:58:36|S|10.000000|68.800000||
B|HOOD|20260415|09:58:36|S|30.000000|85.290000||
B|KSS|20260415|09:58:36|S|10.000000|13.860000||
B|NOW|20260415|09:58:36|S|1.000000|93.327100||
B|NVDA|20260415|09:58:36|S|100.000000|198.285000||
B|ORCL|20260415|09:58:36|S|80.000000|170.770000||
B|PLTR|20260415|09:58:36|S|200.000000|138.030700||
B|RKLB|20260415|09:58:36|S|50.000000|72.915000||
B|SNDK|20260415|09:58:36|S|20.000000|905.660000||
B|TSLA|20260415|09:58:36|S|25.000000|371.295600||
B|TSLL|20260415|09:58:36|S|500.000000|11.985000||
B|WOLF|20260415|09:58:36|S|100.000000|22.580000||
B|YSS|20260415|09:58:36|S|3.000000|36.870000||
B|YSS|20260415|09:58:36|S|30.000000|36.870000||
B|BITO|20260415|09:58:37|S|25.000000|10.175000||
B|FCEL|20260415|09:58:37|S|100.000000|7.500700||
B|IREN|20260415|09:58:37|S|5.000000|47.740000||
B|LAC|20260415|09:58:37|S|500.000000|4.545000||
B|MU|20260415|09:58:37|S|6.000000|453.380000||
B|NVDA|20260415|09:58:37|S|39.000000|198.290000||
B|PII|20260415|09:58:37|S|20.000000|48.930000||
B|QBTS|20260415|09:58:37|S|33.000000|19.365000||
B|QQQ|20260415|09:58:37|S|10.000000|630.070700||
B|RIVN|20260415|09:58:37|S|2.000000|16.070000||
B|UUUU|20260415|09:58:37|S|100.000000|20.795100||
B|YSS|20260415|09:58:37|S|3.000000|36.890000||
B|AMAT|20260415|09:58:38|S|160.000000|386.360000||
B|AMAT|20260415|09:58:38|S|352.000000|386.310000||
B|EPU|20260415|09:58:38|S|30.000000|86.040000||
B|FBYD|20260415|09:58:38|S|100.000000|11.980000||
B|HSY|20260415|09:58:38|S|100.000000|193.390000||
B|IONQ|20260415|09:58:38|S|5.000000|40.960000||
B|JEPQ|20260415|09:58:38|S|1200.000000|58.425000||
B|LITE|20260415|09:58:38|S|7.000000|833.290000||
B|MRVL|20260415|09:58:38|S|14.000000|135.540000||
B|MU|20260415|09:58:38|S|53.000000|453.230000||
B|NBIS|20260415|09:58:38|S|40.000000|159.090000||
B|ORCL|20260415|09:58:38|S|100.000000|170.750000||
B|PCT|20260415|09:58:38|S|200.000000|6.850900||
B|QBTS|20260415|09:58:38|S|100.000000|19.365000||
B|RCAT|20260415|09:58:38|S|165.000000|12.970000||
B|TSLA|20260415|09:58:38|S|80.000000|371.240000||
B|WDC|20260415|09:58:38|S|100.000000|357.050000||
B|AA|20260415|09:58:39|S|500.000000|71.160000||
B|BE|20260415|09:58:39|S|6.000000|223.465000||
B|BIRD|20260415|09:58:39|S|40.000000|11.850000||
B|BIRD|20260415|09:58:39|S|100.000000|11.850000||
B|LAES|20260415|09:58:39|S|50.000000|2.889900||
B|MRNA|20260415|09:58:39|S|8.000000|53.870000||
B|RCAT|20260415|09:58:39|S|70.000000|12.970000||
B|SNDK|20260415|09:58:39|S|4.000000|904.470000||
B|TQQQ|20260415|09:58:39|S|129.000000|53.810000||
B|VSA|20260415|09:58:39|E|500.000000|1.130000||
B|VSA|20260415|09:58:39|S|800.000000|1.130000||
B|WDC|20260415|09:58:39|S|95.000000|357.255000||
B|ALBT|20260415|09:58:40|S|500.000000|0.384700||
B|AVGO|20260415|09:58:40|S|240.000000|395.750000||
B|AVGO|20260415|09:58:40|S|727.000000|395.730000||
B|BABA|20260415|09:58:40|S|50.000000|132.440000||
B|GDXJ|20260415|09:58:40|S|50.000000|132.730000||
B|MRNA|20260415|09:58:40|S|100.000000|53.870000||
B|MU|20260415|09:58:40|S|11.000000|453.320000||
B|MU|20260415|09:58:40|S|159.000000|453.390000||
B|ORCL|20260415|09:58:40|S|20.000000|170.760000||
B|SE|20260415|09:58:40|S|10.000000|87.956300||
B|SMH|20260415|09:58:40|S|12.000000|450.270000||
B|STX|20260415|09:58:40|S|10.000000|508.790000||
B|TEM|20260415|09:58:40|S|200.000000|52.601400||
B|USO|20260415|09:58:40|S|19.000000|123.345000||
B|VALE|20260415|09:58:40|S|2.000000|17.730000||
B|VSA|20260415|09:58:40|S|100.000000|1.130000||
B|AMZN|20260415|09:58:41|S|683.000000|248.570000||
B|AVGO|20260415|09:58:41|S|20.000000|395.700000||
B|BRK/B|20260415|09:58:41|S|6.000000|475.190000||
B|IONQ|20260415|09:58:41|S|81.000000|40.985000||
B|META|20260415|09:58:41|S|8.000000|670.750000||
B|TSLA|20260415|09:58:41|S|5.000000|371.170000||
B|URI|20260415|09:58:41|S|11.000000|769.446400||
B|AAOX|20260415|09:58:42|S|700.000000|44.460000||
B|AVGO|20260415|09:58:42|S|5.000000|395.675000||
B|FIGS|20260415|09:58:42|S|700.000000|14.530000||
B|GBR|20260415|09:58:42|S|13.000000|0.772200||
B|HOOD|20260415|09:58:42|S|100.000000|85.320000||
B|IONZ|20260415|09:58:42|S|50.000000|9.420100||
B|LAES|20260415|09:58:42|S|467.000000|2.889800||
B|LEU|20260415|09:58:42|S|50.000000|201.480000||
B|MRNY|20260415|09:58:42|S|5.000000|18.700000||
B|NOK|20260415|09:58:42|S|255.000000|10.245000||
B|OKLO|20260415|09:58:42|S|30.000000|65.000000||
B|PLTR|20260415|09:58:42|S|586.000000|138.110000||
B|SOXL|20260415|09:58:42|S|12.000000|84.172200||
B|TSLA|20260415|09:58:42|S|20.000000|371.240000||
B|VIST|20260415|09:58:42|S|146.000000|65.480000||
B|WAB|20260415|09:58:42|S|1.000000|261.780000||
B|ZTS|20260415|09:58:42|S|5.000000|121.406200||
B|ASML|20260415|09:58:43|S|2.000000|1444.975000||
B|BKKT|20260415|09:58:43|S|100.000000|9.210900||
B|CNR|20260415|09:58:43|S|50.000000|87.330000||
B|GLW|20260415|09:58:43|S|58.000000|167.531600||
B|GOOG|20260415|09:58:43|S|1.000000|330.055000||
B|MRNA|20260415|09:58:43|S|100.000000|53.890000||
B|MRVL|20260415|09:58:43|S|52.000000|135.610000||
B|MSFT|20260415|09:58:43|S|100.000000|402.190000||
B|NVDA|20260415|09:58:43|S|100.000000|198.340000||
B|OKLO|20260415|09:58:43|S|24.000000|65.010000||
B|OR|20260415|09:58:43|S|50.000000|40.390000||
B|ORCL|20260415|09:58:43|S|46.000000|170.790000||
B|SCHD|20260415|09:58:43|S|3.000000|30.555000||
B|TSLQ|20260415|09:58:43|S|300.000000|24.269300||
B|BABA|20260415|09:58:44|S|150.000000|132.430000||
B|LUV|20260415|09:58:44|S|20.000000|41.269000||
B|NVDA|20260415|09:58:44|S|6.000000|198.390000||
B|OKLO|20260415|09:58:44|S|20.000000|65.020000||
B|PLUG|20260415|09:58:44|S|150.000000|2.965000||
B|SGOL|20260415|09:58:44|S|12.000000|45.995000||
B|SHY|20260415|09:58:44|S|100.000000|82.505000||
B|SMR|20260415|09:58:44|S|50.000000|11.785000||
B|SNDK|20260415|09:58:44|S|4.000000|904.620000||
B|TSLA|20260415|09:58:44|S|1.000000|371.210000||
B|TSLA|20260415|09:58:44|S|3.000000|371.200000||
B|VALE|20260415|09:58:44|S|6.000000|17.730000||
B|VSA|20260415|09:58:44|S|200.000000|1.140000||
B|XXI|20260415|09:58:44|S|900.000000|7.410000||
B|AAOI|20260415|09:58:45|S|10.000000|138.080000||
B|ACHR|20260415|09:58:45|S|500.000000|5.939300||
B|AVGX|20260415|09:58:45|S|19.000000|56.397800||
B|CRCL|20260415|09:58:45|S|16.000000|106.380000||
B|DIS|20260415|09:58:45|S|35.000000|102.620000||
B|NVDA|20260415|09:58:45|S|42.000000|198.380000||
B|NVDA|20260415|09:58:45|S|100.000000|198.370000||
B|NVDA|20260415|09:58:45|S|500.000000|198.370000||
B|QBTS|20260415|09:58:45|S|100.000000|19.375000||
B|QQQI|20260415|09:58:45|S|1.000000|53.009300||
B|QUBT|20260415|09:58:45|S|100.000000|9.045000||
B|QUBT|20260415|09:58:45|S|1300.000000|9.045000||
B|SMR|20260415|09:58:45|S|1.000000|11.780000||
B|SMR|20260415|09:58:45|S|3.000000|11.780000||
B|SNDK|20260415|09:58:45|S|5.000000|904.620000||
B|CCJ|20260415|09:58:46|S|18.000000|118.980000||
B|HOOD|20260415|09:58:46|S|7.000000|85.350000||
B|IONQ|20260415|09:58:46|S|160.000000|41.020000||
B|MSFT|20260415|09:58:46|S|41.000000|402.160000||
B|MSFT|20260415|09:58:46|S|53.000000|402.160000||
B|MU|20260415|09:58:46|S|10.000000|453.805000||
B|MU|20260415|09:58:46|S|10.000000|453.810000||
B|NEXT|20260415|09:58:46|S|250.000000|7.297600||
B|NVDA|20260415|09:58:46|S|70.000000|198.380000||
B|SE|20260415|09:58:46|S|5.000000|87.976700||
B|SMR|20260415|09:58:46|S|3.000000|11.785000||
B|SMR|20260415|09:58:46|S|41.000000|11.779800||
B|SNDK|20260415|09:58:46|S|20.000000|904.420000||
B|STRT|20260415|09:58:46|S|20.000000|78.460000||
B|UMAC|20260415|09:58:46|S|100.000000|14.805000||
B|ZS|20260415|09:58:46|S|200.000000|126.480000||
B|INTC|20260415|09:58:47|S|60.000000|64.411200||
B|JPM|20260415|09:58:47|S|100.000000|308.460000||
B|LITE|20260415|09:58:47|S|20.000000|833.610000||
B|MP|20260415|09:58:47|S|67.000000|58.880000||
B|NKE|20260415|09:58:47|S|519.000000|45.355000||
B|OKLO|20260415|09:58:47|S|17.000000|65.020000||
B|PTIR|20260415|09:58:47|S|5.000000|14.350000||
B|SPY|20260415|09:58:47|S|5.000000|695.490000||
B|TSLA|20260415|09:58:47|S|30.000000|370.990000||
B|TSLA|20260415|09:58:47|S|100.000000|370.985000||
B|TSLL|20260415|09:58:47|S|216.000000|11.965000||
B|UUUU|20260415|09:58:47|S|100.000000|20.820000||
B|VTR|20260415|09:58:47|S|2069.000000|84.830000||
B|ADBE|20260415|09:58:48|S|4.000000|242.510000||
B|BE|20260415|09:58:48|S|20.000000|223.310000||
B|CVNA|20260415|09:58:48|S|3.000000|380.030000||
B|IONQ|20260415|09:58:48|S|2.000000|41.035000||
B|IONQ|20260415|09:58:48|S|150.000000|41.035000||
B|JOBY|20260415|09:58:48|S|2.000000|9.095000||
B|LAC|20260415|09:58:48|S|220.000000|4.549300||
B|LVS|20260415|09:58:48|S|30.000000|55.985000||
B|META|20260415|09:58:48|S|26.000000|670.860000||
B|META|20260415|09:58:48|S|50.000000|670.770000||
B|MSFT|20260415|09:58:48|S|10.000000|402.140000||
B|ONDS|20260415|09:58:48|S|100.000000|9.699300||
B|ONDS|20260415|09:58:48|S|100.000000|9.700000||
B|ONDS|20260415|09:58:48|S|400.000000|9.699300||
B|QBTS|20260415|09:58:48|S|154.000000|19.380000||
B|SMR|20260415|09:58:48|S|10.000000|11.789900||
B|TQQQ|20260415|09:58:48|S|10.000000|53.830000||
B|TQQQ|20260415|09:58:48|S|100.000000|53.829500||
B|TSLA|20260415|09:58:48|S|245.000000|371.000000||
B|BE|20260415|09:58:49|S|2.000000|223.260000||
B|CRK|20260415|09:58:49|S|300.000000|16.135000||
B|CWK|20260415|09:58:49|S|3.000000|14.125000||
B|GPN|20260415|09:58:49|S|1121.000000|70.330000||
B|INO|20260415|09:58:49|S|100.000000|1.105000||
B|NVDA|20260415|09:58:49|S|9.000000|198.380000||
B|NVDA|20260415|09:58:49|S|20.000000|198.380000||
B|NVDA|20260415|09:58:49|S|50.000000|198.380700||
B|OPEN|20260415|09:58:49|S|100.000000|4.760000||
B|ORCL|20260415|09:58:49|S|40.000000|170.750000||
B|ORCL|20260415|09:58:49|S|109.000000|170.760000||
B|QBTZ|20260415|09:58:49|S|50.000000|22.280000||
B|SPY|20260415|09:58:49|S|5.000000|695.500000||
B|TSLA|20260415|09:58:49|S|30.000000|371.000000||
B|URA|20260415|09:58:49|S|80.000000|54.740000||
B|Z|20260415|09:58:49|S|100.000000|42.719600||
B|CALX|20260415|09:58:50|S|500.000000|48.275000||
B|ESOA|20260415|09:58:50|S|10.000000|14.620000||
B|IONQ|20260415|09:58:50|S|1.000000|41.060000||
B|IONZ|20260415|09:58:50|S|69.000000|9.380000||
B|LAES|20260415|09:58:50|S|2.000000|2.889800||
B|MAGS|20260415|09:58:50|S|100.000000|64.159300||
B|NBIS|20260415|09:58:50|S|5.000000|158.910000||
B|NVDA|20260415|09:58:50|S|10.000000|198.395000||
B|NVDA|20260415|09:58:50|S|31.000000|198.400000||
B|NVDA|20260415|09:58:50|S|62.000000|198.410000||
B|ORCL|20260415|09:58:50|S|100.000000|170.780000||
B|SIL|20260415|09:58:50|S|100.000000|99.730000||
B|SIL|20260415|09:58:50|S|100.000000|99.740000||
B|SNDK|20260415|09:58:50|S|5.000000|904.480000||
B|SPY|20260415|09:58:50|S|20.000000|695.520000||
B|SPY|20260415|09:58:50|S|100.000000|695.520000||
B|TSLA|20260415|09:58:50|S|50.000000|371.025000||
B|XLE|20260415|09:58:50|S|12.000000|55.575000||
B|AXTI|20260415|09:58:51|S|602.000000|66.490000||
B|DKNG|20260415|09:58:51|S|100.000000|23.740000||
B|DUO|20260415|09:58:51|S|500.000000|1.410000||
B|DUOL|20260415|09:58:51|S|3.000000|97.410000||
B|EQPT|20260415|09:58:51|S|101.000000|20.120000||
B|FLNC|20260415|09:58:51|S|250.000000|15.598600||
B|IONQ|20260415|09:58:51|S|50.000000|41.060000||
B|IONQ|20260415|09:58:51|S|100.000000|41.052800||
B|IONQ|20260415|09:58:51|S|300.000000|41.055000||
B|MSFT|20260415|09:58:51|S|8.000000|402.180000||
B|MSFT|20260415|09:58:51|S|17.000000|402.180000||
B|MSFT|20260415|09:58:51|S|100.000000|402.200000||
B|NBIS|20260415|09:58:51|S|1.000000|158.910000||
B|NVDA|20260415|09:58:51|S|100.000000|198.401000||
B|QBTS|20260415|09:58:51|S|100.000000|19.375000||
B|TSLA|20260415|09:58:51|S|2.000000|371.040000||
B|TSLA|20260415|09:58:51|S|400.000000|371.011500||
B|CIB|20260415|09:58:52|S|2.000000|77.620000||
B|COIN|20260415|09:58:52|S|80.000000|187.830000||
B|CRCL|20260415|09:58:52|S|100.000000|106.290000||
B|DNN|20260415|09:58:52|S|100.000000|3.920000||
B|DRAM|20260415|09:58:52|S|300.000000|34.350000||
B|GCT|20260415|09:58:52|S|20.000000|46.400000||
B|GNS|20260415|09:58:52|S|100.000000|0.344700||
B|KSS|20260415|09:58:52|S|50.000000|13.845000||
B|LCID|20260415|09:58:52|S|10.000000|8.400000||
B|ONTO|20260415|09:58:52|S|1.000000|257.400000||
B|QBTS|20260415|09:58:52|S|30.000000|19.375000||
B|TEM|20260415|09:58:52|S|10.000000|52.720000||
B|USO|20260415|09:58:52|S|10.000000|123.305000||
B|AMD|20260415|09:58:53|S|10.000000|255.380000||
B|ELTX|20260415|09:58:53|S|40.000000|11.950000||
B|IONQ|20260415|09:58:53|S|80.000000|41.045000||
B|LAES|20260415|09:58:53|S|2.000000|2.889800||
B|MUU|20260415|09:58:53|S|100.000000|211.400000||
B|OKLO|20260415|09:58:53|S|100.000000|65.260000||
B|OKLO|20260415|09:58:53|S|200.000000|65.240000||
B|RIG|20260415|09:58:53|S|1000.000000|6.205000||
B|RKLB|20260415|09:58:53|S|1.000000|72.880000||
B|SNDK|20260415|09:58:53|S|100.000000|904.520000||
B|TEM|20260415|09:58:53|S|100.000000|52.737800||
B|TSLA|20260415|09:58:53|S|280.000000|371.060000||
B|Z|20260415|09:58:53|S|200.000000|42.606000||
B|AAPL|20260415|09:58:54|S|100.000000|258.915000||
B|AVGO|20260415|09:58:54|S|200.000000|395.796000||
B|CAR|20260415|09:58:54|S|2.000000|405.495000||
B|CAR|20260415|09:58:54|S|150.000000|405.495000||
B|CEG|20260415|09:58:54|S|9.000000|297.270000||
B|CORZ|20260415|09:58:54|S|250.000000|19.030000||
B|CVNA|20260415|09:58:54|S|25.000000|380.000000||
B|ENVX|20260415|09:58:54|S|100.000000|6.290000||
B|HRL|20260415|09:58:54|S|20.000000|20.472200||
B|INOD|20260415|09:58:54|S|20.000000|43.220000||
B|MRNA|20260415|09:58:54|S|15.000000|53.950000||
B|MSFT|20260415|09:58:54|S|2.000000|402.230000||
B|NKE|20260415|09:58:54|S|400.000000|45.360000||
B|OKLO|20260415|09:58:54|S|100.000000|65.330000||
B|ONDS|20260415|09:58:54|S|100.000000|9.700000||
B|PLTR|20260415|09:58:54|S|20.000000|138.065600||
B|QQQ|20260415|09:58:54|S|200.000000|630.100000||
B|SNDK|20260415|09:58:54|S|2.000000|904.520000||
B|ULTY|20260415|09:58:54|S|100.000000|31.480000||
B|UUUU|20260415|09:58:54|S|100.000000|20.842600||
B|VOO|20260415|09:58:54|S|15.000000|639.423500||
B|CORZ|20260415|09:58:55|S|25.000000|19.030000||
B|CRCL|20260415|09:58:55|S|2.000000|106.285000||
B|DIA|20260415|09:58:55|S|25.000000|484.625000||
B|DMRC|20260415|09:58:55|S|1.000000|6.530000||
B|DUOL|20260415|09:58:55|S|40.000000|97.430000||
B|LAC|20260415|09:58:55|S|600.000000|4.545000||
B|NBIS|20260415|09:58:55|S|100.000000|159.000000||
B|OKLO|20260415|09:58:55|S|100.000000|65.330000||
B|OKLO|20260415|09:58:55|S|200.000000|65.320000||
B|SES|20260415|09:58:55|S|75.000000|1.200000||
B|SIDU|20260415|09:58:55|S|100.000000|5.165000||
B|SMR|20260415|09:58:55|S|100.000000|11.809300||
B|SOXS|20260415|09:58:55|S|14.000000|21.339300||
B|URA|20260415|09:58:55|S|1.000000|54.790000||
B|USAR|20260415|09:58:55|S|50.000000|17.870000||
B|ZETA|20260415|09:58:55|S|85.000000|17.220000||
B|ASML|20260415|09:58:56|S|6.000000|1444.900000||
B|FSLY|20260415|09:58:56|S|50.000000|22.830000||
B|HOOD|20260415|09:58:56|S|1.000000|85.235000||
B|IBIT|20260415|09:58:56|S|45.000000|42.010700||
B|IONQ|20260415|09:58:56|S|150.000000|41.035000||
B|IQ|20260415|09:58:56|S|100.000000|1.430000||
B|IREN|20260415|09:58:56|S|7.000000|47.790000||
B|OKLO|20260415|09:58:56|S|100.000000|65.340000||
B|ORCL|20260415|09:58:56|S|1.000000|170.820000||
B|ORCL|20260415|09:58:56|S|1.000000|170.820000||
B|SYRE|20260415|09:58:56|S|50.000000|66.551600||
B|WDC|20260415|09:58:56|S|6.000000|356.970000||
B|WYFI|20260415|09:58:56|S|100.000000|16.180000||
B|XLP|20260415|09:58:56|S|49.000000|80.569300||
B|ABAT|20260415|09:58:57|S|100.000000|3.209300||
B|ACHR|20260415|09:58:57|S|15.000000|5.937600||
B|AMZN|20260415|09:58:57|S|10.000000|248.560000||
B|EWZ|20260415|09:58:57|S|38.000000|41.740700||
B|HOOD|20260415|09:58:57|S|1.000000|85.290000||
B|NVDA|20260415|09:58:57|S|7.000000|198.370000||
B|NVDA|20260415|09:58:57|S|10.000000|198.370000||
B|OLPX|20260415|09:58:57|S|25.000000|2.020000||
B|ORCL|20260415|09:58:57|S|382.000000|170.840000||
B|RKLB|20260415|09:58:57|S|20.000000|72.900000||
B|TQQQ|20260415|09:58:57|S|800.000000|53.820000||
B|TSLA|20260415|09:58:57|S|55.000000|371.150000||
B|WOLF|20260415|09:58:57|S|251.000000|22.584800||
B|AEVA|20260415|09:58:58|S|23.000000|15.025000||
B|AMAT|20260415|09:58:58|S|10.000000|386.420000||
B|AMD|20260415|09:58:58|S|92.000000|255.310000||
B|AVGO|20260415|09:58:58|S|20.000000|395.910000||
B|EBAY|20260415|09:58:58|S|25.000000|101.250000||
B|ERO|20260415|09:58:58|S|10.000000|30.300000||
B|IONQ|20260415|09:58:58|S|25.000000|41.050700||
B|KLAC|20260415|09:58:58|S|3.000000|1738.475000||
B|NVDA|20260415|09:58:58|S|20.000000|198.360000||
B|NVDA|20260415|09:58:58|S|100.000000|198.360000||
B|OKLO|20260415|09:58:58|S|20.000000|65.300000||
B|PPLT|20260415|09:58:58|S|30.000000|193.201000||
B|RKLB|20260415|09:58:58|S|100.000000|72.920000||
B|SOFI|20260415|09:58:58|S|19.000000|18.400000||
B|TQQQ|20260415|09:58:58|S|18.000000|53.817500||
B|TQQQ|20260415|09:58:58|S|100.000000|53.810700||
B|ZSL|20260415|09:58:58|S|1.000000|19.570000||
B|CAR|20260415|09:58:59|S|4.000000|405.430000||
B|FSLY|20260415|09:58:59|S|100.000000|22.810000||
B|LLY|20260415|09:58:59|S|2.000000|924.030000||
B|MRNA|20260415|09:58:59|S|165.000000|53.950000||
B|MU|20260415|09:58:59|S|6.000000|453.510000||
B|NFLX|20260415|09:58:59|S|10.000000|106.065000||
B|NVDA|20260415|09:58:59|S|201.000000|198.370000||
B|OLPX|20260415|09:58:59|S|20.000000|2.020000||
B|RGTI|20260415|09:58:59|S|30.000000|18.480000||
B|RKLB|20260415|09:58:59|S|2.000000|72.950000||
B|RKLB|20260415|09:58:59|S|10.000000|72.950000||
B|SMR|20260415|09:58:59|S|1.000000|11.790000||
B|SMR|20260415|09:58:59|S|19.000000|11.790000||
B|TQQQ|20260415|09:58:59|S|50.000000|53.815000||
B|TSLA|20260415|09:58:59|S|70.000000|370.750000||
B|XLP|20260415|09:58:59|S|49.000000|80.585000||
B|ACHR|20260415|09:59:00|S|50.000000|5.945000||
B|EQT|20260415|09:59:00|S|1.000000|56.580000||
B|LAES|20260415|09:59:00|S|1.000000|2.880000||
B|ORCL|20260415|09:59:00|S|18.000000|170.780000||
B|PANW|20260415|09:59:00|S|18.000000|162.570000||
B|TSLA|20260415|09:59:00|S|100.000000|370.698100||
B|TSLA|20260415|09:59:00|S|100.000000|370.740000||
B|TSLL|20260415|09:59:00|S|25.000000|11.948300||
B|USAR|20260415|09:59:00|S|150.000000|17.870000||
B|UUUU|20260415|09:59:00|S|300.000000|20.860000||
B|UUUU|20260415|09:59:00|S|600.000000|20.860000||
B|YSS|20260415|09:59:00|S|100.000000|36.830000||
B|BOXX|20260415|09:59:01|S|200.000000|116.319400||
B|CEG|20260415|09:59:01|S|5.000000|297.270000||
B|INTC|20260415|09:59:01|S|150.000000|64.380000||
B|MSFT|20260415|09:59:01|S|100.000000|402.235000||
B|MUU|20260415|09:59:01|S|15.000000|211.170000||
B|ORCL|20260415|09:59:01|S|16.000000|170.830000||
B|ORCX|20260415|09:59:01|S|108.000000|35.389000||
B|SNDK|20260415|09:59:01|S|5.000000|903.960000||
B|SNDK|20260415|09:59:01|S|5.000000|903.960000||
B|TSLA|20260415|09:59:01|S|65.000000|370.710000||
B|AAPU|20260415|09:59:02|S|200.000000|29.074900||
B|APP|20260415|09:59:02|S|100.000000|453.080000||
B|PLTR|20260415|09:59:02|S|60.000000|138.095000||
B|QUBT|20260415|09:59:02|S|40.000000|9.049300||
B|RGTI|20260415|09:59:02|S|250.000000|18.515000||
B|SNDK|20260415|09:59:02|S|55.000000|903.690000||
B|SNDK|20260415|09:59:02|S|100.000000|903.670000||
B|TSLA|20260415|09:59:02|S|1.000000|370.710000||
B|TSLA|20260415|09:59:02|S|100.000000|370.700000||
B|TSLL|20260415|09:59:02|S|100.000000|11.949900||
B|VALE|20260415|09:59:02|S|2.000000|17.735000||
B|XOM|20260415|09:59:02|S|100.000000|148.301200||
B|AUGO|20260415|09:59:03|S|2.000000|108.910000||
B|AUGO|20260415|09:59:03|S|2.000000|108.910000||
B|BABA|20260415|09:59:03|S|1.000000|132.430000||
B|CAR|20260415|09:59:03|S|10.000000|404.630000||
B|CRCL|20260415|09:59:03|S|25.000000|106.250000||
B|DELL|20260415|09:59:03|S|8.000000|178.600000||
B|OLPX|20260415|09:59:03|S|20.000000|2.020000||
B|QUBT|20260415|09:59:03|S|72.000000|9.059300||
B|RGTI|20260415|09:59:03|S|100.000000|18.525000||
B|SQQQ|20260415|09:59:03|S|25.000000|61.599300||
B|TQQQ|20260415|09:59:03|S|100.000000|53.810700||
B|TSLA|20260415|09:59:03|S|1.000000|370.700000||
B|VEA|20260415|09:59:03|S|400.000000|68.635000||
B|ZM|20260415|09:59:03|S|121.000000|86.020000||
B|AVGO|20260415|09:59:04|S|20.000000|395.990000||
B|BMNR|20260415|09:59:04|S|80.000000|21.599300||
B|FANG|20260415|09:59:04|S|67.000000|185.600000||
B|FLY|20260415|09:59:04|S|10.000000|36.940000||
B|IGV|20260415|09:59:04|S|2.000000|81.745000||
B|MS|20260415|09:59:04|S|100.000000|191.630000||
B|MU|20260415|09:59:04|S|5.000000|453.427000||
B|MU|20260415|09:59:04|S|10.000000|453.426300||
B|MU|20260415|09:59:04|S|145.000000|453.410000||
B|MU|20260415|09:59:04|S|155.000000|453.420000||
B|SMR|20260415|09:59:04|S|100.000000|11.809800||
B|SNXX|20260415|09:59:04|S|5.000000|70.860000||
B|TQQQ|20260415|09:59:04|S|68.000000|53.815000||
B|TSLA|20260415|09:59:04|S|22.000000|370.660000||
B|TSLA|20260415|09:59:04|S|40.000000|370.615000||
B|TSLL|20260415|09:59:04|S|92.000000|11.945000||
B|ZD|20260415|09:59:04|S|280.000000|46.095000||
B|AGQ|20260415|09:59:05|S|100.000000|133.720000||
B|AUR|20260415|09:59:05|S|5.000000|4.885000||
B|CNQ|20260415|09:59:05|S|90.000000|45.919000||
B|EOG|20260415|09:59:05|S|4.000000|132.780000||
B|FSLR|20260415|09:59:05|S|7.000000|199.290000||
B|GLD|20260415|09:59:05|S|7.000000|443.600000||
B|LRHC|20260415|09:59:05|S|22.000000|0.433000||
B|META|20260415|09:59:05|S|100.000000|671.130000||
B|META|20260415|09:59:05|S|200.000000|671.122700||
B|MS|20260415|09:59:05|S|200.000000|191.600000||
B|NVDA|20260415|09:59:05|S|100.000000|198.350000||
B|NXT|20260415|09:59:05|S|3.000000|119.110000||
B|ORCL|20260415|09:59:05|S|50.000000|170.731500||
B|RGTI|20260415|09:59:05|S|100.000000|18.515000||
B|TEAM|20260415|09:59:05|S|100.000000|62.420000||
B|TSLA|20260415|09:59:05|S|11.000000|370.610000||
B|TSLA|20260415|09:59:05|S|20.000000|370.572200||
B|UPRO|20260415|09:59:05|S|800.000000|117.920000||
B|AMD|20260415|09:59:06|S|100.000000|255.230000||
B|APP|20260415|09:59:06|S|2.000000|452.910000||
B|APP|20260415|09:59:06|S|20.000000|452.910000||
B|ASTS|20260415|09:59:06|S|5.000000|87.130000||
B|AVGO|20260415|09:59:06|S|7.000000|395.940000||
B|FBRTpE|20260415|09:59:06|S|158.000000|20.040100||
B|MSTR|20260415|09:59:06|S|10.000000|138.980000||
B|NVDA|20260415|09:59:06|S|20.000000|198.355000||
B|ONDL|20260415|09:59:06|S|200.000000|16.960000||
B|SMCI|20260415|09:59:06|S|50.000000|27.690000||
B|SMCI|20260415|09:59:06|S|64.000000|27.685000||
B|TE|20260415|09:59:06|S|100.000000|4.985000||
B|TSLA|20260415|09:59:06|S|24.000000|370.430000||
B|TSLA|20260415|09:59:06|S|35.000000|370.435000||
B|UBER|20260415|09:59:06|S|1.000000|75.839000||
B|UBER|20260415|09:59:06|S|1.000000|75.840000||
B|UUUU|20260415|09:59:06|S|10.000000|20.890000||
B|ZS|20260415|09:59:06|S|400.000000|126.923100||
B|ASML|20260415|09:59:07|S|33.000000|1445.140000||
B|CCJ|20260415|09:59:07|S|200.000000|119.090000||
B|DOO|20260415|09:59:07|S|200.000000|50.620000||
B|GS|20260415|09:59:07|S|10.000000|915.030000||
B|IGV|20260415|09:59:07|S|200.000000|81.746600||
B|IONZ|20260415|09:59:07|S|20.000000|9.370100||
B|IREN|20260415|09:59:07|S|400.000000|47.645000||
B|MSTR|20260415|09:59:07|S|1.000000|139.020000||
B|MU|20260415|09:59:07|S|2.000000|453.297300||
B|NBIS|20260415|09:59:07|S|1.000000|159.030000||
B|OKLO|20260415|09:59:07|S|33.000000|65.390000||
B|OKLO|20260415|09:59:07|S|50.000000|65.377800||
B|RGTI|20260415|09:59:07|S|30.000000|18.545000||
B|SOFI|20260415|09:59:07|S|3.000000|18.400000||
B|TQQQ|20260415|09:59:07|S|30.000000|53.819300||
B|XLE|20260415|09:59:07|S|7.000000|55.580000||
B|AAPL|20260415|09:59:08|S|75.000000|258.960000||
B|AAPL|20260415|09:59:08|S|100.000000|258.950000||
B|AAPL|20260415|09:59:08|S|100.000000|258.960000||
B|AAPL|20260415|09:59:08|S|800.000000|258.940000||
B|AAPL|20260415|09:59:08|S|1317.000000|258.960000||
B|AGAE|20260415|09:59:08|S|700.000000|0.484500||
B|BKLN|20260415|09:59:08|S|100.000000|20.540000||
B|CCJ|20260415|09:59:08|S|100.000000|119.150000||
B|CCJ|20260415|09:59:08|S|100.000000|119.190000||
B|CCJ|20260415|09:59:08|S|1200.000000|119.260000||
B|GOOG|20260415|09:59:08|S|97.000000|330.080000||
B|IONZ|20260415|09:59:08|S|20.000000|9.350000||
B|LITE|20260415|09:59:08|S|2.000000|833.820000||
B|MSFT|20260415|09:59:08|S|10.000000|402.400000||
B|MU|20260415|09:59:08|S|1.000000|453.006500||
B|MU|20260415|09:59:08|S|50.000000|453.200000||
B|NKE|20260415|09:59:08|S|30.000000|45.359100||
B|RGTI|20260415|09:59:08|S|30.000000|18.550000||
B|TIGO|20260415|09:59:08|S|25.000000|79.750000||
B|TSLA|20260415|09:59:08|S|2.000000|370.320000||
B|TSLA|20260415|09:59:08|S|25.000000|370.290000||
B|TSLA|20260415|09:59:08|S|234.000000|370.310000||
B|AMD|20260415|09:59:09|S|7.000000|255.255000||
B|ASTS|20260415|09:59:09|S|12.000000|87.159400||
B|CCJ|20260415|09:59:09|S|100.000000|119.210000||
B|CCJ|20260415|09:59:09|S|100.000000|119.270000||
B|CLS|20260415|09:59:09|S|40.000000|386.310000||
B|DDOG|20260415|09:59:09|S|20.000000|118.620000||
B|LAC|20260415|09:59:09|S|1.000000|4.545000||
B|META|20260415|09:59:09|S|6.000000|671.290000||
B|MU|20260415|09:59:09|S|15.000000|452.918400||
B|NU|20260415|09:59:09|S|2.000000|15.535000||
B|PLTR|20260415|09:59:09|S|5.000000|138.020000||
B|QBTS|20260415|09:59:09|S|50.000000|19.477200||
B|SMR|20260415|09:59:09|S|170.000000|11.879700||
B|SNDK|20260415|09:59:09|S|1.000000|902.329000||
B|SNDK|20260415|09:59:09|S|10.000000|902.540000||
B|SNDK|20260415|09:59:09|S|10.000000|902.920000||
B|TSLA|20260415|09:59:09|S|4.000000|370.340000||
B|TSLA|20260415|09:59:09|S|100.000000|370.301700||
B|TSM|20260415|09:59:09|S|70.000000|378.630000||
B|AGNC|20260415|09:59:10|S|5.000000|10.640000||
B|AMZN|20260415|09:59:10|S|20.000000|248.650000||
B|AVGO|20260415|09:59:10|S|2.000000|395.985000||
B|BNDX|20260415|09:59:10|S|5.000000|48.165000||
B|CCJ|20260415|09:59:10|S|34.000000|119.300000||
B|CCJ|20260415|09:59:10|S|100.000000|119.270000||
B|CCJ|20260415|09:59:10|S|1500.000000|119.330000||
B|IBEX|20260415|09:59:10|S|5.000000|28.950000||
B|IMMP|20260415|09:59:10|S|53.000000|0.837500||
B|INTC|20260415|09:59:10|S|3.000000|64.350000||
B|IONL|20260415|09:59:10|S|100.000000|20.660000||
B|MAGS|20260415|09:59:10|S|25.000000|64.155000||
B|META|20260415|09:59:10|S|2.000000|671.250000||
B|MU|20260415|09:59:10|S|30.000000|452.814500||
B|MU|20260415|09:59:10|S|54.000000|452.810000||
B|MU|20260415|09:59:10|S|100.000000|452.830000||
B|MU|20260415|09:59:10|S|706.000000|452.810000||
B|TE|20260415|09:59:10|S|90.000000|4.985000||
B|TSLA|20260415|09:59:10|S|97.000000|370.300000||
B|TSLL|20260415|09:59:10|S|3.000000|11.925000||
B|TSLL|20260415|09:59:10|S|450.000000|11.930000||
B|TSM|20260415|09:59:10|S|5.000000|378.560000||
B|ALLO|20260415|09:59:11|S|100.000000|1.945000||
B|ALMU|20260415|09:59:11|S|1000.000000|17.310700||
B|ERAS|20260415|09:59:11|S|20.000000|19.055000||
B|INTC|20260415|09:59:11|S|78.000000|64.340000||
B|INTC|20260415|09:59:11|S|300.000000|64.335000||
B|LPA|20260415|09:59:11|S|53.000000|3.728000||
B|MRK|20260415|09:59:11|S|6.000000|118.732700||
B|MU|20260415|09:59:11|S|84.000000|452.880000||
B|NESR|20260415|09:59:11|S|90.000000|24.050000||
B|NU|20260415|09:59:11|S|91.000000|15.535000||
B|PAGS|20260415|09:59:11|S|100.000000|11.305000||
B|RXRX|20260415|09:59:11|S|50.000000|3.719700||
B|SKYT|20260415|09:59:11|S|1.000000|32.970000||
B|SMR|20260415|09:59:11|S|20.000000|11.918500||
B|TEM|20260415|09:59:11|S|30.000000|52.838000||
B|TSLA|20260415|09:59:11|S|10.000000|370.340000||
B|UNH|20260415|09:59:11|S|1.000000|312.240000||
B|VSA|20260415|09:59:11|S|200.000000|1.170000||
B|WK|20260415|09:59:11|S|40.000000|55.960000||
B|AAPL|20260415|09:59:12|S|25.000000|258.930000||
B|CCJ|20260415|09:59:12|S|34.000000|119.340000||
B|CCJ|20260415|09:59:12|S|250.000000|119.340000||
B|CHPY|20260415|09:59:12|S|4.000000|62.050000||
B|LPA|20260415|09:59:12|S|100.000000|3.690000||
B|MS|20260415|09:59:12|S|50.000000|191.590000||
B|NVDA|20260415|09:59:12|S|100.000000|198.340000||
B|NVDA|20260415|09:59:12|S|300.000000|198.345000||
B|PGR|20260415|09:59:12|S|20.000000|197.260000||
B|POOL|20260415|09:59:12|S|1.000000|222.251000||
B|PR|20260415|09:59:12|S|100.000000|19.870000||
B|SNDK|20260415|09:59:12|S|5.000000|902.140000||
B|SNXX|20260415|09:59:12|S|100.000000|70.615000||
B|TSLA|20260415|09:59:12|S|20.000000|370.420000||
B|TSLA|20260415|09:59:12|S|100.000000|370.395000||
B|URNM|20260415|09:59:12|S|100.000000|68.680000||
B|ZS|20260415|09:59:12|S|10.000000|127.011000||
B|ASML|20260415|09:59:13|S|3.000000|1444.790000||
B|AVGX|20260415|09:59:13|S|10.000000|56.367800||
B|AVGX|20260415|09:59:13|S|90.000000|56.370000||
B|BWXT|20260415|09:59:13|S|5.000000|238.560000||
B|CCJ|20260415|09:59:13|S|100.000000|119.310000||
B|CCJ|20260415|09:59:13|S|1500.000000|119.380000||
B|GIII|20260415|09:59:13|S|100.000000|29.660000||
B|IONQ|20260415|09:59:13|S|50.000000|41.115000||
B|LCID|20260415|09:59:13|S|70.000000|8.385000||
B|MRK|20260415|09:59:13|S|48.000000|118.790000||
B|MRK|20260415|09:59:13|S|94.000000|118.790000||
B|MU|20260415|09:59:13|S|15.000000|452.980000||
B|ORCL|20260415|09:59:13|S|402.000000|170.880000||
B|ORCL|20260415|09:59:13|S|560.000000|170.865000||
B|QBTS|20260415|09:59:13|S|1.000000|19.482600||
B|TSLA|20260415|09:59:13|S|30.000000|370.400000||
B|TSLA|20260415|09:59:13|S|80.000000|370.390000||
B|USAR|20260415|09:59:13|S|45.000000|17.915000||
B|WATT|20260415|09:59:13|S|20.000000|20.430000||
B|AEHR|20260415|09:59:14|S|10.000000|72.530000||
B|AXTI|20260415|09:59:14|S|800.000000|66.090000||
B|BIRD|20260415|09:59:14|S|500.000000|11.770000||
B|IBIT|20260415|09:59:14|S|50.000000|41.995000||
B|IMMP|20260415|09:59:14|S|3800.000000|0.840000||
B|MRVL|20260415|09:59:14|S|828.000000|135.530000||
B|NFLX|20260415|09:59:14|S|56.000000|106.085000||
B|NVTS|20260415|09:59:14|S|200.000000|10.130000||
B|OKLO|20260415|09:59:14|S|36.000000|65.410000||
B|ONDS|20260415|09:59:14|S|100.000000|9.710000||
B|QBTS|20260415|09:59:14|S|50.000000|19.488100||
B|RGTI|20260415|09:59:14|S|100.000000|18.552500||
B|RGTI|20260415|09:59:14|S|200.000000|18.560000||
B|RGTI|20260415|09:59:14|S|1100.000000|18.560000||
B|SNDK|20260415|09:59:14|S|12.000000|902.310000||
B|TMDX|20260415|09:59:14|S|20.000000|116.320000||
B|TSLA|20260415|09:59:14|S|24.000000|370.370000||
B|UVXY|20260415|09:59:14|S|2.000000|38.270000||
B|AGAE|20260415|09:59:15|S|700.000000|0.487500||
B|AGQ|20260415|09:59:15|S|200.000000|133.820000||
B|AMD|20260415|09:59:15|S|304.000000|255.390000||
B|ASML|20260415|09:59:15|S|78.000000|1444.805000||
B|BOIL|20260415|09:59:15|S|25.000000|13.035000||
B|BRK/B|20260415|09:59:15|S|2.000000|475.250000||
B|FANG|20260415|09:59:15|S|100.000000|185.570000||
B|IONZ|20260415|09:59:15|S|350.000000|9.330100||
B|META|20260415|09:59:15|S|40.000000|671.295000||
B|META|20260415|09:59:15|S|80.000000|671.380000||
B|OLPX|20260415|09:59:15|S|20.000000|2.020000||
B|ONDS|20260415|09:59:15|S|243.000000|9.709100||
B|PAGS|20260415|09:59:15|S|17.000000|11.325000||
B|SHV|20260415|09:59:15|S|1.000000|110.230000||
B|SQQQ|20260415|09:59:15|S|35.000000|61.575000||
B|UUUU|20260415|09:59:15|S|100.000000|20.960000||
B|UUUU|20260415|09:59:15|S|800.000000|20.968900||
B|YSS|20260415|09:59:15|S|100.000000|36.900000||
B|AAL|20260415|09:59:16|S|100.000000|12.195000||
B|AG|20260415|09:59:16|S|100.000000|21.595000||
B|AG|20260415|09:59:16|S|700.000000|21.600000||
B|AMD|20260415|09:59:16|S|100.000000|255.440000||
B|FSLR|20260415|09:59:16|S|5.000000|199.540000||
B|IREN|20260415|09:59:16|S|50.000000|47.670000||
B|IREN|20260415|09:59:16|S|100.000000|47.670000||
B|JPM|20260415|09:59:16|S|80.000000|308.690000||
B|NVDA|20260415|09:59:16|S|100.000000|198.459200||
B|OKLO|20260415|09:59:16|S|31.000000|65.377200||
B|ORCL|20260415|09:59:16|S|32.000000|170.950000||
B|RXRX|20260415|09:59:16|S|80.000000|3.719800||
B|TSLA|20260415|09:59:16|S|50.000000|370.360000||
B|AMZN|20260415|09:59:17|S|50.000000|248.750000||
B|BIRD|20260415|09:59:17|S|90.000000|11.750000||
B|FIGR|20260415|09:59:17|S|6.000000|35.960000||
B|FIGR|20260415|09:59:17|S|6.000000|35.970000||
B|FIGR|20260415|09:59:17|S|194.000000|35.970000||
B|GEV|20260415|09:59:17|S|10.000000|993.140000||
B|HRL|20260415|09:59:17|S|30.000000|20.474900||
B|IMMP|20260415|09:59:17|S|100.000000|0.834600||
B|ONDS|20260415|09:59:17|S|100.000000|9.710000||
B|RKLB|20260415|09:59:17|S|100.000000|72.940000||
B|TQQQ|20260415|09:59:17|S|38.000000|53.840000||
B|XLF|20260415|09:59:17|S|10.000000|52.005000||
B|AKAM|20260415|09:59:18|S|200.000000|92.640000||
B|AMD|20260415|09:59:18|S|34.000000|255.430000||
B|AMD|20260415|09:59:18|S|616.000000|255.460000||
B|ASML|20260415|09:59:18|S|40.000000|1444.720000||
B|CCJ|20260415|09:59:18|S|6.000000|119.220000||
B|HOOD|20260415|09:59:18|S|120.000000|85.240000||
B|IONQ|20260415|09:59:18|S|100.000000|41.120700||
B|MU|20260415|09:59:18|S|5.000000|453.220000||
B|NVDA|20260415|09:59:18|S|100.000000|198.520000||
B|NVDA|20260415|09:59:18|S|750.000000|198.505200||
B|OKLO|20260415|09:59:18|S|3.000000|65.370000||
B|OKLO|20260415|09:59:18|S|40.000000|65.397600||
B|OKLO|20260415|09:59:18|S|40.000000|65.400000||
B|OKLO|20260415|09:59:18|S|700.000000|65.400000||
B|QBTS|20260415|09:59:18|S|100.000000|19.470000||
B|QBTS|20260415|09:59:18|S|150.000000|19.477600||
B|QBTS|20260415|09:59:18|S|300.000000|19.470000||
B|RIOT|20260415|09:59:18|S|500.000000|17.751100||
B|TQQQ|20260415|09:59:18|S|21.000000|53.840000||
B|VT|20260415|09:59:18|S|45.000000|148.040000||
B|CCJ|20260415|09:59:19|S|30.000000|119.190000||
B|CCJ|20260415|09:59:19|S|100.000000|119.180000||
B|HOOD|20260415|09:59:19|S|70.000000|85.240000||
B|MSFT|20260415|09:59:19|S|57.000000|402.400000||
B|NVDA|20260415|09:59:19|S|40.000000|198.520000||
B|NVDA|20260415|09:59:19|S|60.000000|198.520000||
B|NVDA|20260415|09:59:19|S|380.000000|198.515000||
B|PLTR|20260415|09:59:19|S|1.000000|138.120000||
B|PLTR|20260415|09:59:19|S|10.000000|138.120000||
B|RGTI|20260415|09:59:19|S|35.000000|18.570000||
B|TSLA|20260415|09:59:19|S|25.000000|370.355000||
B|USO|20260415|09:59:19|S|810.000000|123.125000||
B|XLP|20260415|09:59:19|S|49.000000|80.585000||
B|AXP|20260415|09:59:20|S|40.000000|329.360000||
B|BE|20260415|09:59:20|S|3.000000|222.930000||
B|BRK/B|20260415|09:59:20|S|100.000000|475.170000||
B|DRAM|20260415|09:59:20|S|700.000000|34.340000||
B|DRAM|20260415|09:59:20|S|800.000000|34.340000||
B|INTU|20260415|09:59:20|S|50.000000|383.160000||
B|IONQ|20260415|09:59:20|S|20.000000|41.100000||
B|IONQ|20260415|09:59:20|S|400.000000|41.099000||
B|JNJ|20260415|09:59:20|S|1.000000|239.130000||
B|MSTR|20260415|09:59:20|S|5.000000|139.060000||
B|NVDA|20260415|09:59:20|S|59.000000|198.546000||
B|OKLO|20260415|09:59:20|S|2.000000|65.317800||
B|PM|20260415|09:59:20|S|10.000000|158.080000||
B|QBTS|20260415|09:59:20|S|1.000000|19.475000||
B|QQQ|20260415|09:59:20|S|100.000000|630.161000||
B|SMR|20260415|09:59:20|S|50.000000|11.909900||
B|TSEM|20260415|09:59:20|S|100.000000|212.965000||
B|VT|20260415|09:59:20|S|3.000000|148.040000||
B|ALBT|20260415|09:59:21|S|300.000000|0.384700||
B|AVGO|20260415|09:59:21|S|9.000000|396.080000||
B|AVGO|20260415|09:59:21|S|25.000000|396.200000||
B|AVGO|20260415|09:59:21|S|25.000000|396.246100||
B|CAR|20260415|09:59:21|S|10.000000|405.090000||
B|EOSE|20260415|09:59:21|S|600.000000|7.285000||
B|KORU|20260415|09:59:21|S|1.000000|439.960000||
B|NVDA|20260415|09:59:21|S|1.000000|198.560000||
B|QBTS|20260415|09:59:21|S|200.000000|19.475000||
B|RIGL|20260415|09:59:21|S|16.000000|32.030000||
B|SPY|20260415|09:59:21|S|50.000000|695.650000||
B|TSLA|20260415|09:59:21|S|100.000000|370.420000||
B|VHT|20260415|09:59:21|S|100.000000|277.520000||
B|AMZN|20260415|09:59:22|S|0.939600|248.760000||
B|CAT|20260415|09:59:22|S|3.000000|778.540000||
B|CIFR|20260415|09:59:22|S|30.000000|18.295000||
B|GIS|20260415|09:59:22|S|10.000000|34.279300||
B|LLY|20260415|09:59:22|S|1.000000|923.580000||
B|MSTR|20260415|09:59:22|S|19.000000|139.105000||
B|MSTR|20260415|09:59:22|S|40.000000|139.105000||
B|MSTR|20260415|09:59:22|S|60.000000|139.100000||
B|NVDA|20260415|09:59:22|S|5.000000|198.590000||
B|NVDA|20260415|09:59:22|S|100.000000|198.580000||
B|QUBT|20260415|09:59:22|S|1400.000000|9.092600||
B|RDDT|20260415|09:59:22|S|50.000000|160.310000||
B|RGTI|20260415|09:59:22|S|100.000000|18.530000||
B|RGTI|20260415|09:59:22|S|100.000000|18.562600||
B|SMR|20260415|09:59:22|S|100.000000|11.905000||
B|SNDK|20260415|09:59:22|S|26.000000|903.500000||
B|SQQQ|20260415|09:59:22|S|100.000000|61.559300||
B|TE|20260415|09:59:22|S|50.000000|4.985000||
B|VSA|20260415|09:59:22|E|250.000000|1.158900||
B|WLY|20260415|09:59:22|S|12.000000|39.950000||
B|AMC|20260415|09:59:23|S|20.000000|1.510000||
B|BRK/B|20260415|09:59:23|S|5.000000|475.127800||
B|BWXT|20260415|09:59:23|S|6.000000|238.610000||
B|IONQ|20260415|09:59:23|S|100.000000|41.100700||
B|MRVL|20260415|09:59:23|S|200.000000|135.750000||
B|MSTY|20260415|09:59:23|S|50.000000|22.570000||
B|QUBT|20260415|09:59:23|S|100.000000|9.095000||
B|SMR|20260415|09:59:23|S|126.000000|11.909900||
B|TEM|20260415|09:59:23|S|15.000000|52.878000||
B|TEM|20260415|09:59:23|S|15.000000|52.880000||
B|TSLA|20260415|09:59:23|S|32.000000|370.430000||
B|VIK|20260415|09:59:23|S|50.000000|81.070000||
B|ASTS|20260415|09:59:24|S|100.000000|87.135000||
B|BMNU|20260415|09:59:24|S|500.000000|2.060000||
B|CAR|20260415|09:59:24|S|4.000000|405.430000||
B|META|20260415|09:59:24|S|1.000000|671.275000||
B|NVDA|20260415|09:59:24|S|20.000000|198.625000||
B|NVDA|20260415|09:59:24|S|90.000000|198.635000||
B|NVDA|20260415|09:59:24|S|100.000000|198.635000||
B|NVDA|20260415|09:59:24|S|490.000000|198.635000||
B|QBTS|20260415|09:59:24|S|100.000000|19.465000||
B|TSLA|20260415|09:59:24|S|40.000000|370.390000||
B|TSLL|20260415|09:59:24|S|100.000000|11.925000||
B|TSM|20260415|09:59:24|S|200.000000|378.680000||
B|UUUU|20260415|09:59:24|S|150.000000|20.979100||
B|YSS|20260415|09:59:24|S|12.000000|36.850000||
B|BRK/B|20260415|09:59:25|S|8.000000|475.127800||
B|CRDO|20260415|09:59:25|S|100.000000|162.860000||
B|DRIP|20260415|09:59:25|S|100.000000|5.099300||
B|FSLR|20260415|09:59:25|S|100.000000|199.540000||
B|IONZ|20260415|09:59:25|S|1.000000|9.320100||
B|LCID|20260415|09:59:25|S|130.000000|8.385000||
B|NFLX|20260415|09:59:25|S|1.000000|106.125000||
B|NVDA|20260415|09:59:25|S|25.000000|198.625000||
B|ORCL|20260415|09:59:25|S|28.000000|171.190000||
B|OVID|20260415|09:59:25|S|22.000000|2.910000||
B|RGTI|20260415|09:59:25|S|100.000000|18.565000||
B|RGTZ|20260415|09:59:25|S|100.000000|13.640000||
B|RYN|20260415|09:59:25|S|100.000000|20.990000||
B|TSLA|20260415|09:59:25|S|150.000000|370.430000||
B|AMZN|20260415|09:59:26|S|9.000000|248.740000||
B|CRCG|20260415|09:59:26|S|22.000000|3.230000||
B|CRDO|20260415|09:59:26|S|100.000000|162.840000||
B|EWY|20260415|09:59:26|S|100.000000|144.285000||
B|GIS|20260415|09:59:26|S|25.000000|34.277300||
B|IONX|20260415|09:59:26|S|61.000000|39.658700||
B|MSFT|20260415|09:59:26|S|89.000000|402.440000||
B|NVDA|20260415|09:59:26|S|1.000000|198.595000||
B|NVDA|20260415|09:59:26|S|200.000000|198.595000||
B|NVDA|20260415|09:59:26|S|500.000000|198.600000||
B|OKLO|20260415|09:59:26|S|50.000000|65.360000||
B|SNDK|20260415|09:59:26|S|45.000000|903.820000||
B|UUUU|20260415|09:59:26|S|100.000000|20.970000||
B|UUUU|20260415|09:59:26|S|476.000000|20.960900||
B|ADBE|20260415|09:59:27|S|200.000000|242.560000||
B|DDOG|20260415|09:59:27|S|100.000000|118.630000||
B|DLO|20260415|09:59:27|S|50.000000|13.550000||
B|IONQ|20260415|09:59:27|S|100.000000|41.160700||
B|IONQ|20260415|09:59:27|S|990.000000|41.140000||
B|META|20260415|09:59:27|S|400.000000|671.260000||
B|OPEN|20260415|09:59:27|S|100.000000|4.755000||
B|PM|20260415|09:59:27|S|1.000000|158.070000||
B|SCHB|20260415|09:59:27|S|2.000000|26.870000||
B|SEDG|20260415|09:59:27|S|50.000000|40.880000||
B|SMCI|20260415|09:59:27|S|38.000000|27.695000||
B|SNOW|20260415|09:59:27|S|108.000000|140.770000||
B|TLT|20260415|09:59:27|S|50.000000|87.025000||
B|URNM|20260415|09:59:27|S|30.000000|68.670000||
B|BITO|20260415|09:59:28|S|1.000000|10.170000||
B|BRK/B|20260415|09:59:28|S|65.000000|475.160000||
B|BRK/B|20260415|09:59:28|S|100.000000|475.156600||
B|GDXY|20260415|09:59:28|S|300.000000|14.740000||
B|IONQ|20260415|09:59:28|S|100.000000|41.145000||
B|IONZ|20260415|09:59:28|S|1.000000|9.300100||
B|IREN|20260415|09:59:28|S|1.000000|47.631200||
B|IREN|20260415|09:59:28|S|2.000000|47.630000||
B|MU|20260415|09:59:28|S|20.000000|452.940000||
B|NVDA|20260415|09:59:28|S|100.000000|198.570000||
B|QBTS|20260415|09:59:28|S|1026.000000|19.475000||
B|QQQ|20260415|09:59:28|S|100.000000|630.210900||
B|SOFI|20260415|09:59:28|S|10.000000|18.370000||
B|SOXS|20260415|09:59:28|S|6.000000|21.319300||
B|SPY|20260415|09:59:28|S|100.000000|695.671000||
B|WAB|20260415|09:59:28|S|100.000000|261.900000||
B|CHPT|20260415|09:59:29|S|100.000000|6.378500||
B|COHR|20260415|09:59:29|S|1.000000|313.180000||
B|EWZ|20260415|09:59:29|S|45.000000|41.725000||
B|GLD|20260415|09:59:29|S|40.000000|443.560000||
B|INTC|20260415|09:59:29|S|100.000000|64.440000||
B|IONQ|20260415|09:59:29|S|10.000000|41.155200||
B|MP|20260415|09:59:29|S|100.000000|59.020000||
B|RDDT|20260415|09:59:29|S|10.000000|160.170000||
B|RGTI|20260415|09:59:29|S|3.000000|18.585000||
B|RGTI|20260415|09:59:29|S|24.000000|18.585000||
B|RGTI|20260415|09:59:29|S|100.000000|18.585000||
B|SNDK|20260415|09:59:29|S|100.000000|903.585000||
B|SOXL|20260415|09:59:29|S|50.000000|84.275000||
B|SQQQ|20260415|09:59:29|S|1.000000|61.547400||
B|TSLA|20260415|09:59:29|S|1.000000|370.680000||
B|UUUU|20260415|09:59:29|S|100.000000|20.965100||
B|Z|20260415|09:59:29|S|100.000000|42.580000||
B|ADBE|20260415|09:59:30|S|40.000000|242.630000||
B|ALMU|20260415|09:59:30|S|1000.000000|17.313300||
B|AMC|20260415|09:59:30|S|25.000000|1.510000||
B|CRWV|20260415|09:59:30|S|234.000000|116.430000||
B|DNN|20260415|09:59:30|S|250.000000|3.929300||
B|IONQ|20260415|09:59:30|S|100.000000|41.140700||
B|MOG/A|20260415|09:59:30|S|1.000000|310.840000||
B|MRK|20260415|09:59:30|S|4.000000|118.870000||
B|MU|20260415|09:59:30|S|1.000000|452.890000||
B|MU|20260415|09:59:30|S|50.000000|452.900000||
B|MU|20260415|09:59:30|S|50.000000|452.900000||
B|NVDA|20260415|09:59:30|S|8.000000|198.525000||
B|NVDA|20260415|09:59:30|S|70.000000|198.520000||
B|QBTS|20260415|09:59:30|S|100.000000|19.490000||
B|RGTI|20260415|09:59:30|S|33.000000|18.575000||
B|SLDP|20260415|09:59:30|S|300.000000|3.375000||
B|SMR|20260415|09:59:30|S|3.000000|11.930000||
B|SQQQ|20260415|09:59:30|S|20.000000|61.559300||
B|TSLA|20260415|09:59:30|S|187.000000|370.710000||
B|UNH|20260415|09:59:30|S|42.000000|312.440000||
B|UUUU|20260415|09:59:30|S|300.000000|20.979100||
B|WMT|20260415|09:59:30|S|0.576600|123.530000||
B|BE|20260415|09:59:31|S|10.000000|222.690000||
B|IONQ|20260415|09:59:31|S|30.000000|41.145000||
B|KB|20260415|09:59:31|S|50.000000|108.370000||
B|NVDA|20260415|09:59:31|S|10.000000|198.485000||
B|SNDK|20260415|09:59:31|S|10.000000|903.110000||
B|SOUN|20260415|09:59:31|S|1.000000|7.540000||
B|TNGX|20260415|09:59:31|S|100.000000|24.500000||
B|TNGX|20260415|09:59:31|S|1683.000000|24.430000||
B|TNGX|20260415|09:59:31|S|2600.000000|24.490000||
B|TSLA|20260415|09:59:31|S|2.000000|370.710000||
B|ALNT|20260415|09:59:32|S|1.000000|71.360000||
B|BE|20260415|09:59:32|S|200.000000|222.650000||
B|CRWV|20260415|09:59:32|S|15.000000|116.390000||
B|CRWV|20260415|09:59:32|S|400.000000|116.390000||
B|INTC|20260415|09:59:32|S|110.000000|64.417300||
B|INTC|20260415|09:59:32|S|230.000000|64.405000||
B|IONQ|20260415|09:59:32|S|97.000000|41.125000||
B|JPM|20260415|09:59:32|S|97.000000|308.730000||
B|JPM|20260415|09:59:32|S|100.000000|308.745200||
B|KRMN|20260415|09:59:32|S|1.000000|93.152300||
B|LNG|20260415|09:59:32|S|10.000000|260.670000||
B|MU|20260415|09:59:32|S|1.000000|452.809700||
B|MU|20260415|09:59:32|S|5.000000|452.830000||
B|OPEN|20260415|09:59:32|S|5.000000|4.755000||
B|PLTR|20260415|09:59:32|S|30.000000|138.045000||
B|PLTR|20260415|09:59:32|S|100.000000|138.030000||
B|QBTS|20260415|09:59:32|S|100.000000|19.500000||
B|RXRX|20260415|09:59:32|S|137.000000|3.715000||
B|SAFX|20260415|09:59:32|S|100.000000|0.765100||
B|SLV|20260415|09:59:32|S|29.000000|72.430000||
B|SMR|20260415|09:59:32|S|1.000000|11.910000||
B|SMR|20260415|09:59:32|S|2.000000|11.910000||
B|SMR|20260415|09:59:32|S|100.000000|11.920000||
B|SNDK|20260415|09:59:32|S|3.000000|903.271000||
B|SPYU|20260415|09:59:32|S|100.000000|26.850000||
B|UCO|20260415|09:59:32|S|100.000000|40.960000||
B|VRT|20260415|09:59:32|S|2.000000|308.240000||
B|AAPL|20260415|09:59:33|S|2.000000|258.789900||
B|AMD|20260415|09:59:33|S|50.000000|255.480000||
B|AMD|20260415|09:59:33|S|200.000000|255.455000||
B|CRWV|20260415|09:59:33|S|100.000000|116.390000||
B|HUBC|20260415|09:59:33|S|4000.000000|0.117500||
B|INTC|20260415|09:59:33|S|900.000000|64.405100||
B|IWD|20260415|09:59:33|S|100.000000|223.750000||
B|META|20260415|09:59:33|S|1.000000|671.210000||
B|NVDA|20260415|09:59:33|S|100.000000|198.480000||
B|YSS|20260415|09:59:33|S|6.000000|37.090000||
B|IONQ|20260415|09:59:34|S|100.000000|41.130700||
B|MNSO|20260415|09:59:34|S|400.000000|16.000000||
B|MU|20260415|09:59:34|S|1.000000|452.856800||
B|MU|20260415|09:59:34|S|10.000000|452.910000||
B|MU|20260415|09:59:34|S|25.000000|452.900000||
B|NVDA|20260415|09:59:34|S|100.000000|198.505000||
B|QUBT|20260415|09:59:34|S|100.000000|9.095000||
B|SLB|20260415|09:59:34|S|400.000000|52.114800||
B|SNDK|20260415|09:59:34|S|3.000000|903.641000||
B|SNDK|20260415|09:59:34|S|19.000000|903.450000||
B|TQQQ|20260415|09:59:34|S|1000.000000|53.835000||
B|TQQQ|20260415|09:59:34|S|1300.000000|53.835000||
B|TSLA|20260415|09:59:34|S|50.000000|370.850000||
B|USO|20260415|09:59:34|S|500.000000|123.130000||
B|AAOI|20260415|09:59:35|S|2.000000|137.950000||
B|ARTL|20260415|09:59:35|S|149.000000|5.360000||
B|BRK/B|20260415|09:59:35|S|1.000000|475.176500||
B|DAVE|20260415|09:59:35|S|12.000000|221.020000||
B|HOOD|20260415|09:59:35|S|2.000000|85.170000||
B|METC|20260415|09:59:35|S|20.000000|13.560000||
B|NVDA|20260415|09:59:35|S|100.000000|198.501700||
B|ORCL|20260415|09:59:35|S|1.000000|171.140000||
B|PLTR|20260415|09:59:35|S|5.000000|137.980000||
B|SNAL|20260415|09:59:35|S|34.000000|0.870500||
B|SPHQ|20260415|09:59:35|S|50.000000|79.080000||
B|TQQQ|20260415|09:59:35|S|5.000000|53.840000||
B|UUUU|20260415|09:59:35|S|6.000000|20.980000||
B|UUUU|20260415|09:59:35|S|700.000000|20.980000||
B|WATT|20260415|09:59:35|S|52.000000|20.330000||
B|XLP|20260415|09:59:35|S|49.000000|80.589300||
B|ADSE|20260415|09:59:36|S|20.000000|11.790000||
B|ALBT|20260415|09:59:36|S|200.000000|0.381900||
B|AVGO|20260415|09:59:36|S|1.000000|395.765000||
B|HOOD|20260415|09:59:36|S|50.000000|85.220000||
B|INOD|20260415|09:59:36|S|10.000000|43.240000||
B|NVDA|20260415|09:59:36|S|100.000000|198.510000||
B|PLTR|20260415|09:59:36|S|20.000000|137.975200||
B|QQQ|20260415|09:59:36|S|200.000000|630.100700||
B|SII|20260415|09:59:36|S|20.000000|150.131000||
B|SNXX|20260415|09:59:36|S|50.000000|70.690000||
B|SPY|20260415|09:59:36|S|10.000000|695.625100||
B|TMC|20260415|09:59:36|S|100.000000|5.025000||
B|URA|20260415|09:59:36|S|100.000000|54.850000||
B|ACHC|20260415|09:59:37|S|100.000000|26.500000||
B|AIG|20260415|09:59:37|S|100.000000|76.870000||
B|APP|20260415|09:59:37|S|60.000000|453.030000||
B|BABA|20260415|09:59:37|S|1.000000|132.360000||
B|CAR|20260415|09:59:37|S|2.000000|405.430000||
B|GLW|20260415|09:59:37|S|10.000000|167.660000||
B|GOOGL|20260415|09:59:37|S|10.000000|332.551400||
B|GRCE|20260415|09:59:37|S|200.000000|4.550000||
B|NBOS|20260415|09:59:37|S|100.000000|27.500000||
B|ORCL|20260415|09:59:37|S|1.000000|171.160000||
B|PLTR|20260415|09:59:37|S|95.000000|137.970000||
B|PLTR|20260415|09:59:37|S|100.000000|137.960000||
B|SMR|20260415|09:59:37|S|3.000000|11.910000||
B|TNK|20260415|09:59:37|S|100.000000|77.490000||
B|TSLQ|20260415|09:59:37|S|333.000000|24.345000||
B|AVGO|20260415|09:59:38|S|4.000000|395.760000||
B|BITO|20260415|09:59:38|S|1.000000|10.170000||
B|CCJ|20260415|09:59:38|S|28.000000|119.190000||
B|CCJ|20260415|09:59:38|S|44.000000|119.270000||
B|CCJ|20260415|09:59:38|S|100.000000|119.220000||
B|HOOD|20260415|09:59:38|S|20.000000|85.270000||
B|NVDA|20260415|09:59:38|S|25.000000|198.460000||
B|ORCL|20260415|09:59:38|S|3.000000|171.130000||
B|ORCL|20260415|09:59:38|S|10.000000|171.130000||
B|PAA|20260415|09:59:38|S|80.000000|21.415000||
B|PLTR|20260415|09:59:38|S|200.000000|137.925000||
B|SMR|20260415|09:59:38|S|3.000000|11.915000||
B|ZIM|20260415|09:59:38|S|8.000000|26.625000||
B|ZIM|20260415|09:59:38|S|11.000000|26.625000||
B|ADBE|20260415|09:59:39|S|1.000000|242.690000||
B|AMZN|20260415|09:59:39|S|10.000000|248.771200||
B|ASTS|20260415|09:59:39|S|1.000000|87.125000||
B|CAR|20260415|09:59:39|S|13.000000|402.280000||
B|CRDO|20260415|09:59:39|S|1.000000|162.570000||
B|IONZ|20260415|09:59:39|S|2.000000|9.290000||
B|MU|20260415|09:59:39|S|1.000000|452.750000||
B|ORCL|20260415|09:59:39|S|11.000000|171.130000||
B|QBTS|20260415|09:59:39|S|100.000000|19.500000||
B|RR|20260415|09:59:39|S|50.000000|2.390000||
B|SNDK|20260415|09:59:39|S|5.000000|903.861000||
B|TSLA|20260415|09:59:39|S|100.000000|370.550000||
B|TSLL|20260415|09:59:39|S|100.000000|11.929300||
B|AMD|20260415|09:59:40|S|80.000000|255.470000||
B|ARQQ|20260415|09:59:40|S|149.000000|16.460000||
B|CAR|20260415|09:59:40|S|25.000000|402.270000||
B|IONQ|20260415|09:59:40|S|100.000000|41.200700||
B|META|20260415|09:59:40|S|50.000000|671.060000||
B|META|20260415|09:59:40|S|200.000000|670.990000||
B|META|20260415|09:59:40|S|330.000000|670.980000||
B|MSFT|20260415|09:59:40|S|1.000000|402.440000||
B|MSFT|20260415|09:59:40|S|10.000000|402.440000||
B|NET|20260415|09:59:40|S|50.000000|185.510000||
B|OKLO|20260415|09:59:40|S|10.000000|65.390000||
B|RKLB|20260415|09:59:40|S|10.000000|72.970000||
B|RSP|20260415|09:59:40|S|1.000000|199.350000||
B|SMR|20260415|09:59:40|S|1.000000|11.900000||
B|SMR|20260415|09:59:40|S|3.000000|11.900000||
B|SMR|20260415|09:59:40|S|4.000000|11.900000||
B|SMR|20260415|09:59:40|S|5.000000|11.909800||
B|SMR|20260415|09:59:40|S|10.000000|11.900000||
B|SMR|20260415|09:59:40|S|10.000000|11.900000||
B|SQQQ|20260415|09:59:40|S|1300.000000|61.585000||
B|TQQQ|20260415|09:59:40|S|40.000000|53.820000||
B|WDC|20260415|09:59:40|S|100.000000|356.440000||
B|YSS|20260415|09:59:40|S|6.000000|37.080000||
B|BABA|20260415|09:59:41|S|8.000000|132.395000||
B|BULL|20260415|09:59:41|S|5.000000|6.405000||
B|CAR|20260415|09:59:41|S|20.000000|402.420000||
B|DRAM|20260415|09:59:41|S|400.000000|34.315000||
B|IONQ|20260415|09:59:41|S|1.000000|41.239200||
B|IONQ|20260415|09:59:41|S|10.000000|41.239200||
B|LAC|20260415|09:59:41|S|2.000000|4.545000||
B|LNG|20260415|09:59:41|S|100.000000|260.731000||
B|LNG|20260415|09:59:41|S|100.000000|260.740000||
B|MU|20260415|09:59:41|S|50.000000|452.310000||
B|ONC|20260415|09:59:41|S|14.000000|313.625000||
B|QQQ|20260415|09:59:41|S|200.000000|630.133500||
B|SMR|20260415|09:59:41|S|50.000000|11.900000||
B|STEP|20260415|09:59:41|S|400.000000|54.630000||
B|TRI|20260415|09:59:41|S|20.000000|90.810000||
B|TSLL|20260415|09:59:41|S|30.000000|11.935000||
B|VSA|20260415|09:59:41|E|1600.000000|1.180000||
B|XLP|20260415|09:59:41|S|49.000000|80.615000||
B|ARCC|20260415|09:59:42|S|10.000000|18.787500||
B|CIEN|20260415|09:59:42|S|15.000000|463.820000||
B|GTLB|20260415|09:59:42|S|100.000000|21.105000||
B|HIMS|20260415|09:59:42|S|300.000000|21.570000||
B|HIMS|20260415|09:59:42|S|700.000000|21.570000||
B|HSY|20260415|09:59:42|S|20.000000|193.770000||
B|NET|20260415|09:59:42|S|7.000000|185.520000||
B|NET|20260415|09:59:42|S|100.000000|185.661000||
B|NET|20260415|09:59:42|S|150.000000|185.660000||
B|PPTA|20260415|09:59:42|S|43.000000|31.920000||
B|PPTA|20260415|09:59:42|S|157.000000|31.930000||
B|SMR|20260415|09:59:42|S|3.000000|11.899900||
B|SQQQ|20260415|09:59:42|S|5.000000|61.579300||
B|TSLA|20260415|09:59:42|S|1.000000|370.530000||
B|VSA|20260415|09:59:42|S|500.000000|1.180000||
B|XLP|20260415|09:59:42|S|49.000000|80.619300||
B|AMZN|20260415|09:59:43|S|75.000000|248.750000||
B|AMZN|20260415|09:59:43|S|200.000000|248.750000||
B|AVGO|20260415|09:59:43|S|1.000000|395.730000||
B|AXTI|20260415|09:59:43|S|100.000000|66.040000||
B|CRCG|20260415|09:59:43|S|12.000000|3.225000||
B|EWY|20260415|09:59:43|S|100.000000|144.250000||
B|IBTA|20260415|09:59:43|S|1.000000|34.345000||
B|LUV|20260415|09:59:43|S|121.000000|41.249100||
B|MU|20260415|09:59:43|S|10.000000|452.370000||
B|QBTS|20260415|09:59:43|S|108.000000|19.515000||
B|SMR|20260415|09:59:43|S|107.000000|11.890700||
B|SPCE|20260415|09:59:43|S|1.000000|2.800000||
B|USO|20260415|09:59:43|S|18.000000|123.089100||
B|ALB|20260415|09:59:44|S|15.000000|187.560000||
B|AVGO|20260415|09:59:44|S|2.000000|395.750000||
B|FLY|20260415|09:59:44|S|10.000000|37.000000||
B|IONQ|20260415|09:59:44|S|38.000000|41.215000||
B|ISPY|20260415|09:59:44|S|1.000000|45.320000||
B|OKLO|20260415|09:59:44|S|99.000000|65.380000||
B|SNDK|20260415|09:59:44|S|10.000000|903.643800||
B|SPY|20260415|09:59:44|S|3.000000|695.630000||
B|TGT|20260415|09:59:44|S|8.000000|119.400000||
B|XLP|20260415|09:59:44|S|49.000000|80.615000||
B|CRCG|20260415|09:59:45|S|22.000000|3.220000||
B|EQT|20260415|09:59:45|S|100.000000|56.610000||
B|HPE|20260415|09:59:45|S|20.000000|24.375000||
B|LABU|20260415|09:59:45|S|13.000000|200.150000||
B|MRSH|20260415|09:59:45|S|1.000000|173.210000||
B|MU|20260415|09:59:45|S|36.000000|452.580000||
B|NVDA|20260415|09:59:45|S|39.000000|198.455000||
B|OKLO|20260415|09:59:45|S|75.000000|65.371500||
B|SMCI|20260415|09:59:45|S|1.000000|27.695000||
B|TFLO|20260415|09:59:45|S|368.000000|50.550000||
B|XLP|20260415|09:59:45|S|49.000000|80.615000||
B|IONQ|20260415|09:59:46|S|200.000000|41.230000||
B|IONQ|20260415|09:59:46|S|400.000000|41.218900||
B|KEEL|20260415|09:59:46|S|680.000000|2.855000||
B|LAES|20260415|09:59:46|S|13.000000|2.880000||
B|LAES|20260415|09:59:46|S|87.000000|2.880000||
B|NVDA|20260415|09:59:46|S|2.000000|198.445000||
B|OKLO|20260415|09:59:46|S|20.000000|65.360000||
B|RIVN|20260415|09:59:46|S|400.000000|16.057500||
B|RKLX|20260415|09:59:46|S|100.000000|32.480000||
B|SQQQ|20260415|09:59:46|S|10.000000|61.579300||
B|TQQQ|20260415|09:59:46|S|18.000000|53.840000||
B|TRMD|20260415|09:59:46|S|150.000000|30.818300||
B|TSLA|20260415|09:59:46|S|500.000000|370.480000||
B|AVGO|20260415|09:59:47|S|3.000000|395.740000||
B|AXTI|20260415|09:59:47|S|1.000000|66.170000||
B|BE|20260415|09:59:47|S|100.000000|222.750000||
B|BMBL|20260415|09:59:47|S|400.000000|3.935000||
B|BRK/B|20260415|09:59:47|S|1.000000|475.185700||
B|CRWD|20260415|09:59:47|S|85.000000|407.514800||
B|GEV|20260415|09:59:47|S|10.000000|993.575000||
B|INTU|20260415|09:59:47|S|5.000000|383.090000||
B|IONQ|20260415|09:59:47|S|100.000000|41.210000||
B|MU|20260415|09:59:47|S|20.000000|452.570000||
B|NCI|20260415|09:59:47|S|4000.000000|1.038900||
B|OKLO|20260415|09:59:47|S|100.000000|65.360000||
B|QBTS|20260415|09:59:47|S|1.000000|19.485000||
B|QUBT|20260415|09:59:47|S|2.000000|9.099300||
B|SCHD|20260415|09:59:47|S|45.000000|30.565000||
B|SNDK|20260415|09:59:47|S|2.000000|903.879000||
B|SOXS|20260415|09:59:47|S|100.000000|21.335000||
B|TQQQ|20260415|09:59:47|S|1.000000|53.840000||
B|UBER|20260415|09:59:47|S|50.000000|75.838500||
B|UUUU|20260415|09:59:47|S|300.000000|20.974900||
B|V|20260415|09:59:47|S|1.000000|312.260000||
B|AAPU|20260415|09:59:48|S|20.000000|29.039100||
B|AVGO|20260415|09:59:48|S|40.000000|395.660000||
B|AVGO|20260415|09:59:48|S|100.000000|395.765000||
B|CL|20260415|09:59:48|S|1.000000|83.219600||
B|DASH|20260415|09:59:48|S|100.000000|170.130000||
B|ELVR|20260415|09:59:48|S|5.000000|63.800000||
B|GNK|20260415|09:59:48|S|20.000000|24.208500||
B|GNK|20260415|09:59:48|S|21.000000|24.210000||
B|IGV|20260415|09:59:48|S|37.000000|81.755000||
B|INTU|20260415|09:59:48|S|14.000000|382.630000||
B|IONX|20260415|09:59:48|S|50.000000|39.750000||
B|IOVA|20260415|09:59:48|S|10.000000|3.585000||
B|LITE|20260415|09:59:48|S|28.000000|832.480000||
B|METC|20260415|09:59:48|S|200.000000|13.540900||
B|ORCL|20260415|09:59:48|S|17.000000|171.130000||
B|PBR|20260415|09:59:48|S|2.000000|20.885000||
B|QBTS|20260415|09:59:48|S|10.000000|19.479300||
B|RBLX|20260415|09:59:48|S|4.000000|60.710000||
B|SNDK|20260415|09:59:48|S|5.000000|904.601000||
B|SNDK|20260415|09:59:48|S|50.000000|904.610000||
B|USAS|20260415|09:59:48|S|20.000000|6.155000||
B|ARQQ|20260415|09:59:49|S|101.000000|16.460000||
B|AVAV|20260415|09:59:49|S|7.000000|196.800000||
B|CAR|20260415|09:59:49|S|15.000000|403.450000||
B|CEG|20260415|09:59:49|S|6.000000|298.270000||
B|CENX|20260415|09:59:49|S|22.000000|63.790000||
B|KSS|20260415|09:59:49|S|10.000000|13.820000||
B|MU|20260415|09:59:49|S|5.000000|452.530000||
B|MU|20260415|09:59:49|S|50.000000|452.490000||
B|NOW|20260415|09:59:49|S|100.000000|93.450000||
B|OWL|20260415|09:59:49|S|100.000000|9.595000||
B|OWL|20260415|09:59:49|S|1400.000000|9.590000||
B|OWL|20260415|09:59:49|S|2000.000000|9.590000||
B|OWL|20260415|09:59:49|S|4500.000000|9.595000||
B|PINS|20260415|09:59:49|S|35.000000|19.707400||
B|SNAP|20260415|09:59:49|S|100.000000|6.025000||
B|TWM|20260415|09:59:49|S|1200.000000|26.340000||
B|UUUU|20260415|09:59:49|S|300.000000|20.950000||
B|VRT|20260415|09:59:49|S|2.000000|308.060000||
B|AMPX|20260415|09:59:50|S|500.000000|18.310000||
B|ASML|20260415|09:59:50|S|30.000000|1445.080000||
B|CRCG|20260415|09:59:50|S|12.000000|3.219800||
B|CVNA|20260415|09:59:50|S|25.000000|379.101000||
B|IONZ|20260415|09:59:50|S|1.000000|9.290000||
B|MARA|20260415|09:59:50|S|100.000000|10.390000||
B|NKE|20260415|09:59:50|S|46.000000|45.399100||
B|NOBL|20260415|09:59:50|S|205.000000|106.820000||
B|NOW|20260415|09:59:50|S|21.000000|93.450000||
B|RGTX|20260415|09:59:50|S|173.000000|24.540000||
B|RGTX|20260415|09:59:50|S|2727.000000|24.537100||
B|SNDK|20260415|09:59:50|S|54.000000|905.310000||
B|TE|20260415|09:59:50|S|23.000000|4.977300||
B|TSLL|20260415|09:59:50|S|30.000000|11.935000||
B|UGP|20260415|09:59:50|S|100.000000|6.095000||
B|YSS|20260415|09:59:50|S|1000.000000|37.100000||
B|APA|20260415|09:59:51|S|200.000000|36.420000||
B|ASM|20260415|09:59:51|S|20.000000|7.345000||
B|ASML|20260415|09:59:51|S|2.000000|1445.135000||
B|ASML|20260415|09:59:51|S|2.000000|1445.135000||
B|DELL|20260415|09:59:51|S|100.000000|178.350000||
B|FHN|20260415|09:59:51|S|700.000000|23.950700||
B|IONQ|20260415|09:59:51|S|50.000000|41.140000||
B|IONQ|20260415|09:59:51|S|100.000000|41.150000||
B|IONQ|20260415|09:59:51|S|300.000000|41.140700||
B|MU|20260415|09:59:51|S|20.000000|452.460000||
B|NOW|20260415|09:59:51|S|12.000000|93.448300||
B|QUBT|20260415|09:59:51|S|60.000000|9.099300||
B|UEC|20260415|09:59:51|S|259.000000|14.760000||
B|VDE|20260415|09:59:51|S|100.000000|157.925000||
B|AMRX|20260415|09:59:52|S|20.000000|13.110000||
B|CELH|20260415|09:59:52|S|100.000000|35.210000||
B|CTAS|20260415|09:59:52|S|20.000000|176.140000||
B|FANG|20260415|09:59:52|S|99.000000|185.610000||
B|GREEL|20260415|09:59:52|S|100.000000|21.990000||
B|IONQ|20260415|09:59:52|S|20.000000|41.140700||
B|IWD|20260415|09:59:52|S|100.000000|223.780000||
B|MU|20260415|09:59:52|S|40.000000|452.590000||
B|VTI|20260415|09:59:52|S|25.000000|343.290000||
B|AAPL|20260415|09:59:53|S|30.000000|258.740000||
B|CEG|20260415|09:59:53|S|60.000000|298.290000||
B|IONQ|20260415|09:59:53|S|20.000000|41.170700||
B|NVDA|20260415|09:59:53|S|1.000000|198.460000||
B|NVDQ|20260415|09:59:53|S|100.000000|13.445000||
B|NVO|20260415|09:59:53|S|100.000000|39.800000||
B|RGTI|20260415|09:59:53|S|200.000000|18.510000||
B|SMR|20260415|09:59:53|S|1.000000|11.859800||
B|TECL|20260415|09:59:53|S|10.000000|119.784800||
B|TSLA|20260415|09:59:53|S|100.000000|370.420000||
B|AAPL|20260415|09:59:54|S|10.000000|258.605000||
B|ABG|20260415|09:59:54|S|20.000000|206.230000||
B|AGQ|20260415|09:59:54|S|100.000000|133.810000||
B|BMM|20260415|09:59:54|S|53.000000|7.960000||
B|CG|20260415|09:59:54|S|14.000000|52.050000||
B|INVA|20260415|09:59:54|S|16.000000|24.000000||
B|IONQ|20260415|09:59:54|S|34.000000|41.210000||
B|IONQ|20260415|09:59:54|S|100.000000|41.190000||
B|IONQ|20260415|09:59:54|S|100.000000|41.210000||
B|IONQ|20260415|09:59:54|S|100.000000|41.220000||
B|IONQ|20260415|09:59:54|S|300.000000|41.200000||
B|IONQ|20260415|09:59:54|S|300.000000|41.210000||
B|IONZ|20260415|09:59:54|S|1.000000|9.280000||
B|IONZ|20260415|09:59:54|S|50.000000|9.270100||
B|IREN|20260415|09:59:54|S|51.000000|47.590000||
B|MOH|20260415|09:59:54|S|5.000000|144.680000||
B|NET|20260415|09:59:54|S|180.000000|185.590000||
B|TRI|20260415|09:59:54|S|5.000000|90.810000||
B|USAR|20260415|09:59:54|S|100.000000|17.899000||
B|ALLO|20260415|09:59:55|S|200.000000|1.950000||
B|ALLO|20260415|09:59:55|S|900.000000|1.950000||
B|ALMU|20260415|09:59:55|S|200.000000|17.420000||
B|ALMU|20260415|09:59:55|S|900.000000|17.430000||
B|ASML|20260415|09:59:55|S|1.000000|1447.940000||
B|BIRD|20260415|09:59:55|S|100.000000|11.460000||
B|CAR|20260415|09:59:55|S|10.000000|403.890000||
B|FCX|20260415|09:59:55|S|20.000000|68.705000||
B|HOOD|20260415|09:59:55|S|100.000000|85.340000||
B|ONON|20260415|09:59:55|S|50.000000|36.118400||
B|PLTR|20260415|09:59:55|S|66.000000|137.980000||
B|PLTR|20260415|09:59:55|S|70.000000|137.960000||
B|PLTR|20260415|09:59:55|S|120.000000|138.020000||
B|PLTR|20260415|09:59:55|S|150.000000|137.978600||
B|QQQ|20260415|09:59:55|S|29.000000|630.165000||
B|RDNT|20260415|09:59:55|S|2.000000|58.660000||
B|SMH|20260415|09:59:55|S|1.000000|450.590000||
B|SPY|20260415|09:59:55|S|5.000000|695.570900||
B|VOO|20260415|09:59:55|S|1.000000|639.460400||
B|AVGO|20260415|09:59:56|S|10.000000|395.640000||
B|DPZ|20260415|09:59:56|S|10.000000|367.390000||
B|IONQ|20260415|09:59:56|S|500.000000|41.202500||
B|IONZ|20260415|09:59:56|S|1.000000|9.280000||
B|MU|20260415|09:59:56|S|100.000000|452.605000||
B|NVDA|20260415|09:59:56|S|2.000000|198.520000||
B|NVDA|20260415|09:59:56|S|298.000000|198.520000||
B|OKLO|20260415|09:59:56|S|50.000000|65.447200||
B|ONON|20260415|09:59:56|S|10.000000|36.118400||
B|PINS|20260415|09:59:56|S|20.000000|19.697400||
B|SNAL|20260415|09:59:56|S|42.000000|0.867550||
B|SPY|20260415|09:59:56|S|5.000000|695.620700||
B|TSLA|20260415|09:59:56|S|1.000000|370.520000||
B|ZS|20260415|09:59:56|S|13.000000|126.565000||
B|CRCA|20260415|09:59:57|S|400.000000|48.600000||
B|CRWV|20260415|09:59:57|S|11.000000|116.550000||
B|DDOG|20260415|09:59:57|S|1.000000|118.610000||
B|GDXU|20260415|09:59:57|S|20.000000|260.520000||
B|LII|20260415|09:59:57|S|10.000000|494.630000||
B|META|20260415|09:59:57|S|20.000000|671.300000||
B|MOAT|20260415|09:59:57|S|92.000000|100.630000||
B|NVD|20260415|09:59:57|S|300.000000|5.800000||
B|ORCL|20260415|09:59:57|S|9.000000|171.085000||
B|ORCL|20260415|09:59:57|S|50.000000|171.090000||
B|QBTS|20260415|09:59:57|S|100.000000|19.500000||
B|SGOV|20260415|09:59:57|S|1.000000|100.525000||
B|SGOV|20260415|09:59:57|S|285.000000|100.525000||
B|SMR|20260415|09:59:57|S|1.000000|11.875000||
B|SMR|20260415|09:59:57|S|100.000000|11.865000||
B|SNDK|20260415|09:59:57|S|2.000000|905.540000||
B|TSLA|20260415|09:59:57|S|40.000000|370.600000||
B|TSLA|20260415|09:59:57|S|100.000000|370.561500||
B|AMC|20260415|09:59:58|S|20.000000|1.520000||
B|GVH|20260415|09:59:58|S|200.000000|2.460000||
B|IONQ|20260415|09:59:58|S|100.000000|41.180000||
B|MSTR|20260415|09:59:58|S|65.000000|139.080000||
B|MU|20260415|09:59:58|S|100.000000|452.540000||
B|MU|20260415|09:59:58|S|743.000000|452.480000||
B|NB|20260415|09:59:58|S|50.000000|5.320000||
B|OKLO|20260415|09:59:58|S|100.000000|65.530000||
B|OWL|20260415|09:59:58|S|6400.000000|9.605000||
B|QBTS|20260415|09:59:58|S|50.000000|19.505000||
B|SMCI|20260415|09:59:58|S|25.000000|27.685000||
B|SMR|20260415|09:59:58|S|50.000000|11.875000||
B|SNDK|20260415|09:59:58|S|5.000000|905.225000||
B|SNDK|20260415|09:59:58|S|12.000000|905.000000||
B|TQQQ|20260415|09:59:58|S|8.000000|53.850000||
B|TQQQ|20260415|09:59:58|S|33.000000|53.850000||
B|TQQQ|20260415|09:59:58|S|240.000000|53.850000||
B|TSLA|20260415|09:59:58|S|50.000000|370.590000||
B|ACN|20260415|09:59:59|S|27.000000|193.720000||
B|AMZN|20260415|09:59:59|S|40.000000|248.601200||
B|CRCG|20260415|09:59:59|S|13.000000|3.210000||
B|CRCG|20260415|09:59:59|S|13.000000|3.210000||
B|CRCG|20260415|09:59:59|S|20.000000|3.210000||
B|ERAS|20260415|09:59:59|S|92.000000|18.980000||
B|IONQ|20260415|09:59:59|S|30.000000|41.192800||
B|LAES|20260415|09:59:59|S|2000.000000|2.890000||
B|LAES|20260415|09:59:59|S|2000.000000|2.900000||
B|META|20260415|09:59:59|S|40.000000|671.410000||
B|PL|20260415|09:59:59|S|100.000000|34.690000||
B|UUUU|20260415|09:59:59|S|100.000000|20.990000||
B|VSA|20260415|09:59:59|E|80.000000|1.150000||
B|AMD|20260415|10:00:00|S|670.000000|255.570000||
B|CSCO|20260415|10:00:00|S|24.000000|81.519100||
B|GMTL|20260415|10:00:00|S|80.000000|18.210000||
B|GRCE|20260415|10:00:00|S|400.000000|4.570000||
B|ICE|20260415|10:00:00|S|48.000000|164.494800||
B|MANH|20260415|10:00:00|S|1.000000|130.960000||
B|META|20260415|10:00:00|S|100.000000|671.570000||
B|NVDA|20260415|10:00:00|S|45.000000|198.565000||
B|OPFI|20260415|10:00:00|S|100.000000|8.609300||
B|RIVN|20260415|10:00:00|S|2.000000|16.019300||
B|SYRE|20260415|10:00:00|S|100.000000|66.390000||
B|TER|20260415|10:00:00|S|11.000000|362.850000||
B|ZTS|20260415|10:00:00|E|100.000000|121.335000||
B|ASTS|20260415|10:00:01|S|57.000000|87.420000||
B|GLW|20260415|10:00:01|S|80.000000|168.495000||
B|IONQ|20260415|10:00:01|S|100.000000|41.120000||
B|JAAA|20260415|10:00:01|S|10.000000|50.570000||
B|MU|20260415|10:00:01|S|20.000000|452.540000||
B|MU|20260415|10:00:01|S|63.000000|452.650000||
B|NVDA|20260415|10:00:01|S|17.000000|198.545000||
B|NVDA|20260415|10:00:01|S|28.000000|198.545000||
B|OKLO|20260415|10:00:01|S|23.000000|65.460000||
B|OXY|20260415|10:00:01|S|800.000000|55.562800||
B|SNDK|20260415|10:00:01|S|40.000000|904.920000||
B|TSM|20260415|10:00:01|S|3.000000|378.700000||
B|VLO|20260415|10:00:01|S|76.000000|232.490000||
B|WDC|20260415|10:00:01|S|11.000000|356.910000||
B|AAL|20260415|10:00:02|S|54.000000|12.200700||
B|AAOI|20260415|10:00:02|S|32.000000|137.760000||
B|AMD|20260415|10:00:02|S|10.000000|255.590000||
B|BETA|20260415|10:00:02|S|100.000000|17.695000||
B|GLD|20260415|10:00:02|S|3.000000|443.580000||
B|HOOD|20260415|10:00:02|S|20.000000|85.300000||
B|HOOD|20260415|10:00:02|S|27.000000|85.350000||
B|ISRG|20260415|10:00:02|S|1.000000|472.580000||
B|LTBR|20260415|10:00:02|S|500.000000|12.580000||
B|MSFT|20260415|10:00:02|S|100.000000|402.680000||
B|SMR|20260415|10:00:02|S|1.000000|11.889900||
B|SMR|20260415|10:00:02|S|240.000000|11.882500||
B|SNDK|20260415|10:00:02|S|100.000000|904.730000||
B|TNA|20260415|10:00:02|S|6.000000|55.865000||
B|TPR|20260415|10:00:02|S|28.000000|151.320000||
B|XLE|20260415|10:00:02|S|4.000000|55.570000||
B|ACET|20260415|10:00:03|S|100.000000|7.430000||
B|ACET|20260415|10:00:03|S|800.000000|7.410000||
B|AMD|20260415|10:00:03|S|11.000000|255.650000||
B|AMD|20260415|10:00:03|S|100.000000|255.600000||
B|BFS|20260415|10:00:03|S|1.000000|33.350000||
B|CRCG|20260415|10:00:03|S|1.000000|3.205000||
B|CRWG|20260415|10:00:03|S|317.000000|5.190700||
B|HWM|20260415|10:00:03|S|16.000000|255.600000||
B|INFQ|20260415|10:00:03|S|13.000000|14.540000||
B|INTC|20260415|10:00:03|S|200.000000|64.417800||
B|INTU|20260415|10:00:03|S|10.000000|382.420000||
B|IONQ|20260415|10:00:03|S|100.000000|41.130000||
B|LRCX|20260415|10:00:03|S|18.000000|264.590000||
B|MU|20260415|10:00:03|S|11.000000|452.275000||
B|MU|20260415|10:00:03|S|26.000000|452.200000||
B|MU|20260415|10:00:03|S|34.000000|452.240000||
B|SOXL|20260415|10:00:03|S|500.000000|84.296300||
B|SOXL|20260415|10:00:03|S|1545.000000|84.280000||
B|ZTO|20260415|10:00:03|S|100.000000|25.190000||
B|CRML|20260415|10:00:04|S|330.000000|9.015000||
B|ERAS|20260415|10:00:04|S|100.000000|18.995000||
B|ICE|20260415|10:00:04|S|23.000000|164.480000||
B|IONZ|20260415|10:00:04|S|20.000000|9.300000||
B|MRNA|20260415|10:00:04|S|50.000000|53.670000||
B|MSFT|20260415|10:00:04|S|104.000000|402.720000||
B|NVDA|20260415|10:00:04|S|50.000000|198.525000||
B|NVDA|20260415|10:00:04|S|50.000000|198.525000||
B|NVDA|20260415|10:00:04|S|72.000000|198.525000||
B|NVST|20260415|10:00:04|S|5.000000|27.230000||
B|ORCL|20260415|10:00:04|S|50.000000|170.960000||
B|PUMP|20260415|10:00:04|S|5.000000|14.210000||
B|SMR|20260415|10:00:04|S|3.000000|11.880000||
B|SMR|20260415|10:00:04|S|10.000000|11.880000||
B|TMDX|20260415|10:00:04|S|64.000000|116.130000||
B|VSA|20260415|10:00:04|S|283.000000|1.160000||
B|XLK|20260415|10:00:04|S|80.000000|148.655000||
B|AG|20260415|10:00:05|S|150.000000|21.560000||
B|AMZN|20260415|10:00:05|S|8.000000|248.650000||
B|GDDY|20260415|10:00:05|S|61.000000|80.630000||
B|GLW|20260415|10:00:05|S|100.000000|168.380000||
B|LAES|20260415|10:00:05|S|1.000000|2.899700||
B|OPEN|20260415|10:00:05|S|100.000000|4.760000||
B|PINS|20260415|10:00:05|S|100.000000|19.669100||
B|PLD|20260415|10:00:05|S|100.000000|138.120000||
B|PLUS|20260415|10:00:05|S|29.000000|81.790000||
B|PWR|20260415|10:00:05|S|17.000000|591.300000||
B|QQQ|20260415|10:00:05|S|100.000000|630.250900||
B|RCUS|20260415|10:00:05|S|15.000000|23.620000||
B|SMR|20260415|10:00:05|S|1.000000|11.879700||
B|SMR|20260415|10:00:05|S|2.000000|11.860000||
B|SMR|20260415|10:00:05|S|10.000000|11.860000||
B|SMR|20260415|10:00:05|S|250.000000|11.865000||
B|SNDK|20260415|10:00:05|S|7.000000|903.820000||
B|TSLA|20260415|10:00:05|S|30.000000|370.440000||
B|VALE|20260415|10:00:05|S|1.000000|17.720000||
B|AGI|20260415|10:00:06|S|55.000000|48.755000||
B|ASTS|20260415|10:00:06|S|1.000000|87.340000||
B|BBNX|20260415|10:00:06|S|100.000000|12.755000||
B|BYRN|20260415|10:00:06|S|95.000000|6.600000||
B|DRAM|20260415|10:00:06|S|700.000000|34.330000||
B|GLXY|20260415|10:00:06|S|100.000000|23.960000||
B|HOOD|20260415|10:00:06|S|3.000000|85.290000||
B|HOOD|20260415|10:00:06|S|6.000000|85.280000||
B|MQ|20260415|10:00:06|S|200.000000|4.099300||
B|MRNA|20260415|10:00:06|S|82.000000|53.700000||
B|MRVL|20260415|10:00:06|S|100.000000|136.090000||
B|NMM|20260415|10:00:06|S|1.000000|71.234500||
B|NVDA|20260415|10:00:06|S|100.000000|198.525000||
B|POOL|20260415|10:00:06|S|27.000000|222.241000||
B|SMR|20260415|10:00:06|S|1.000000|11.840000||
B|SMR|20260415|10:00:06|S|1.000000|11.840000||
B|SMR|20260415|10:00:06|S|3.000000|11.830000||
B|SMR|20260415|10:00:06|S|3.000000|11.850000||
B|SMR|20260415|10:00:06|S|25.000000|11.840000||
B|SOLV|20260415|10:00:06|S|71.000000|68.832200||
B|SOXL|20260415|10:00:06|S|11.000000|84.295000||
B|TQQQ|20260415|10:00:06|S|1000.000000|53.855000||
B|TSLA|20260415|10:00:06|S|20.000000|370.485000||
B|VALE|20260415|10:00:06|S|1.000000|17.730000||
B|VTI|20260415|10:00:06|S|18.000000|343.315000||
B|ACHR|20260415|10:00:07|S|25.000000|5.955000||
B|CRML|20260415|10:00:07|S|88.000000|9.020000||
B|GDX|20260415|10:00:07|S|93.000000|100.245000||
B|META|20260415|10:00:07|S|1.000000|671.970000||
B|MSFT|20260415|10:00:07|S|40.000000|402.640000||
B|MSFT|20260415|10:00:07|S|110.000000|402.640000||
B|MSTY|20260415|10:00:07|S|17.000000|22.550000||
B|MU|20260415|10:00:07|S|50.000000|452.250000||
B|MU|20260415|10:00:07|S|150.000000|452.405000||
B|OKLO|20260415|10:00:07|S|45.000000|65.340000||
B|OKLO|20260415|10:00:07|S|200.000000|65.120000||
B|REAL|20260415|10:00:07|S|471.000000|10.618500||
B|RUN|20260415|10:00:07|S|100.000000|12.540000||
B|SLDP|20260415|10:00:07|S|90.000000|3.365000||
B|SNDK|20260415|10:00:07|S|5.000000|904.810000||
B|STX|20260415|10:00:07|S|51.000000|507.339000||
B|STX|20260415|10:00:07|S|75.000000|507.590000||
B|TME|20260415|10:00:07|S|300.000000|9.837200||
B|TSLA|20260415|10:00:07|S|25.000000|370.430000||
B|TSM|20260415|10:00:07|S|1.000000|378.660000||
B|UAMY|20260415|10:00:07|S|200.000000|10.020000||
B|UAMY|20260415|10:00:07|S|4980.000000|10.020000||
B|UDOW|20260415|10:00:07|S|13.000000|57.080000||
B|USO|20260415|10:00:07|S|100.000000|123.100900||
B|Z|20260415|10:00:07|S|100.000000|42.580000||
B|AAPL|20260415|10:00:08|S|8.000000|258.608500||
B|ACHR|20260415|10:00:08|S|25.000000|5.955000||
B|BE|20260415|10:00:08|S|15.000000|222.590000||
B|BE|20260415|10:00:08|S|16.000000|222.590000||
B|INTC|20260415|10:00:08|S|50.000000|64.555000||
B|IONQ|20260415|10:00:08|S|100.000000|41.095000||
B|META|20260415|10:00:08|S|3.000000|671.980000||
B|PRCH|20260415|10:00:08|S|700.000000|7.501000||
B|STLD|20260415|10:00:08|S|7.000000|193.020000||
B|STLD|20260415|10:00:08|S|71.000000|193.055000||
B|TQQQ|20260415|10:00:08|S|100.000000|53.840700||
B|UGP|20260415|10:00:08|S|2.000000|6.100000||
B|UUUU|20260415|10:00:08|S|5.000000|20.910000||
B|WEAT|20260415|10:00:08|S|100.000000|22.385000||
B|AMD|20260415|10:00:09|S|12.000000|255.715000||
B|IONQ|20260415|10:00:09|S|100.000000|41.060700||
B|LCID|20260415|10:00:09|S|1800.000000|8.362600||
B|LHSW|20260415|10:00:09|S|1000.000000|0.179000||
B|LULU|20260415|10:00:09|S|13.000000|162.570000||
B|MU|20260415|10:00:09|S|25.000000|452.776300||
B|MU|20260415|10:00:09|S|50.000000|452.660000||
B|NEM|20260415|10:00:09|S|100.000000|115.710000||
B|NVDA|20260415|10:00:09|S|250.000000|198.615000||
B|OKLO|20260415|10:00:09|S|5.000000|65.199500||
B|ONON|20260415|10:00:09|S|200.000000|36.040000||
B|PACB|20260415|10:00:09|S|100.000000|1.590000||
B|PLTR|20260415|10:00:09|S|50.000000|137.940000||
B|SMMT|20260415|10:00:09|S|250.000000|21.930000||
B|SMU|20260415|10:00:09|S|100.000000|15.555000||
B|SRTS|20260415|10:00:09|S|20.000000|4.540000||
B|TSLA|20260415|10:00:09|S|100.000000|370.490000||
B|USO|20260415|10:00:09|S|7.000000|123.130900||
B|APP|20260415|10:00:10|S|33.000000|451.960000||
B|IONQ|20260415|10:00:10|S|5.000000|41.070000||
B|NVDA|20260415|10:00:10|S|100.000000|198.600000||
B|OKLO|20260415|10:00:10|S|4.000000|65.165000||
B|PL|20260415|10:00:10|S|30.000000|34.590000||
B|POOL|20260415|10:00:10|S|90.000000|222.231000||
B|RGTI|20260415|10:00:10|S|50.000000|18.525000||
B|SNYR|20260415|10:00:10|S|15.000000|0.566000||
B|SNYR|20260415|10:00:10|S|20.000000|0.561000||
B|SNYR|20260415|10:00:10|S|20.000000|0.562000||
B|STNE|20260415|10:00:10|S|81.000000|15.210000||
B|TSLA|20260415|10:00:10|S|15.000000|370.510000||
B|XENE|20260415|10:00:10|S|20.000000|58.900000||
B|AVUV|20260415|10:00:11|S|11.000000|114.760000||
B|CARR|20260415|10:00:11|S|104.000000|61.100000||
B|EWJ|20260415|10:00:11|S|21.000000|88.835000||
B|GOOGL|20260415|10:00:11|S|2.000000|332.990000||
B|INCY|20260415|10:00:11|S|6.000000|98.050000||
B|LAES|20260415|10:00:11|S|69.000000|2.899800||
B|LRCX|20260415|10:00:11|S|502.000000|264.560000||
B|MAMA|20260415|10:00:11|S|100.000000|14.770000||
B|META|20260415|10:00:11|S|50.000000|671.990000||
B|META|20260415|10:00:11|S|100.000000|671.983700||
B|PLTR|20260415|10:00:11|S|14.000000|137.960000||
B|SNYR|20260415|10:00:11|S|5.000000|0.560100||
B|SNYR|20260415|10:00:11|S|10.000000|0.560100||
B|SNYR|20260415|10:00:11|S|20.000000|0.558000||
B|SNYR|20260415|10:00:11|S|20.000000|0.559000||
B|SNYR|20260415|10:00:11|S|20.000000|0.560100||
B|SNYR|20260415|10:00:11|S|20.000000|0.560100||
B|SNYR|20260415|10:00:11|S|30.000000|0.557000||
B|VOO|20260415|10:00:11|S|11.000000|639.518300||
B|VST|20260415|10:00:11|S|50.000000|165.890000||
B|WDC|20260415|10:00:11|S|10.000000|356.160000||
B|WELL|20260415|10:00:11|S|6.000000|209.680000||
B|AAPL|20260415|10:00:12|S|100.000000|258.785000||
B|DGX|20260415|10:00:12|S|84.000000|193.560000||
B|DJT|20260415|10:00:12|S|100.000000|9.980000||
B|GOOG|20260415|10:00:12|S|50.000000|330.475000||
B|IGV|20260415|10:00:12|S|200.000000|81.689300||
B|MRVL|20260415|10:00:12|S|10.000000|136.110000||
B|OKLO|20260415|10:00:12|S|25.000000|65.330000||
B|QQQ|20260415|10:00:12|S|100.000000|630.260900||
B|SMCI|20260415|10:00:12|S|44.000000|27.675000||
B|SMR|20260415|10:00:12|S|40.000000|11.839800||
B|TQQQ|20260415|10:00:12|S|30.000000|53.859300||
B|VSA|20260415|10:00:12|S|254.000000|1.130000||
B|WDAY|20260415|10:00:12|S|200.000000|121.450000||
B|WDAY|20260415|10:00:12|S|1499.000000|121.470000||
B|WEBL|20260415|10:00:12|S|5.000000|21.850000||
B|CRWG|20260415|10:00:13|S|20.000000|5.190000||
B|CRWV|20260415|10:00:13|S|126.000000|116.420000||
B|LUNR|20260415|10:00:13|S|1300.000000|24.420000||
B|MSTR|20260415|10:00:13|S|152.000000|139.050000||
B|NVDA|20260415|10:00:13|S|20.000000|198.635000||
B|STX|20260415|10:00:13|S|100.000000|508.330000||
B|TSLA|20260415|10:00:13|S|60.000000|370.480000||
B|URNM|20260415|10:00:13|S|100.000000|68.730000||
B|URNM|20260415|10:00:13|S|100.000000|68.740000||
B|AAPL|20260415|10:00:14|S|100.000000|258.708300||
B|APH|20260415|10:00:14|S|10.000000|147.310000||
B|APLD|20260415|10:00:14|S|80.000000|31.625000||
B|DRVN|20260415|10:00:14|S|100.000000|13.130000||
B|IONQ|20260415|10:00:14|S|30.000000|41.070700||
B|IONZ|20260415|10:00:14|S|20.000000|9.370000||
B|IVES|20260415|10:00:14|S|4.000000|31.685000||
B|LHX|20260415|10:00:14|S|10.000000|355.410000||
B|NOK|20260415|10:00:14|S|100.000000|10.235000||
B|NVDA|20260415|10:00:14|S|273.000000|198.675000||
B|NVDA|20260415|10:00:14|S|329.000000|198.680000||
B|QUBT|20260415|10:00:14|S|60.000000|9.079300||
B|SIDU|20260415|10:00:14|S|200.000000|5.150000||
B|TEM|20260415|10:00:14|S|20.000000|52.905000||
B|URNM|20260415|10:00:14|S|100.000000|68.750000||
B|URNM|20260415|10:00:14|S|100.000000|68.760000||
B|AAPL|20260415|10:00:15|S|1.000000|258.685000||
B|AMC|20260415|10:00:15|S|20.000000|1.510000||
B|AMD|20260415|10:00:15|S|9.000000|255.720000||
B|ARDX|20260415|10:00:15|S|100.000000|6.409900||
B|CAR|20260415|10:00:15|S|20.000000|402.920000||
B|COHR|20260415|10:00:15|S|1.000000|313.691000||
B|COHR|20260415|10:00:15|S|45.000000|313.380000||
B|GLDM|20260415|10:00:15|S|6.000000|95.565000||
B|KLIC|20260415|10:00:15|S|1.000000|79.390000||
B|NVDA|20260415|10:00:15|S|42.000000|198.665000||
B|NVDA|20260415|10:00:15|S|100.000000|198.665000||
B|NVDA|20260415|10:00:15|S|2500.000000|198.670000||
B|OPEN|20260415|10:00:15|S|100.000000|4.759300||
B|PL|20260415|10:00:15|S|1.000000|34.640000||
B|PMTS|20260415|10:00:15|S|41.000000|17.810000||
B|PMTS|20260415|10:00:15|S|100.000000|17.640000||
B|QUBT|20260415|10:00:15|S|200.000000|9.079300||
B|RGTI|20260415|10:00:15|S|2000.000000|18.560000||
B|SMR|20260415|10:00:15|S|50.000000|11.855000||
B|SMU|20260415|10:00:15|S|200.000000|15.626700||
B|SOXL|20260415|10:00:15|S|11.000000|84.318800||
B|TSLA|20260415|10:00:15|S|80.000000|370.570000||
B|URNM|20260415|10:00:15|S|100.000000|68.740000||
B|URNM|20260415|10:00:15|S|200.000000|68.770000||
B|AAL|20260415|10:00:16|S|16.000000|12.205000||
B|AAPL|20260415|10:00:16|S|1.000000|258.688800||
B|ALLO|20260415|10:00:16|S|100.000000|1.950000||
B|AMD|20260415|10:00:16|S|40.000000|255.710000||
B|ARQQ|20260415|10:00:16|S|90.000000|16.450000||
B|IONQ|20260415|10:00:16|S|2.000000|41.085000||
B|LITE|20260415|10:00:16|S|20.000000|835.885000||
B|MARA|20260415|10:00:16|S|100.000000|10.405000||
B|MSFT|20260415|10:00:16|S|10.000000|402.600000||
B|MSFT|20260415|10:00:16|S|10.000000|402.630000||
B|NVDA|20260415|10:00:16|S|2.000000|198.625000||
B|SOFI|20260415|10:00:16|S|6.000000|18.345000||
B|SOFI|20260415|10:00:16|S|484.000000|18.345000||
B|URNM|20260415|10:00:16|S|100.000000|68.740000||
B|XLU|20260415|10:00:16|S|2.000000|46.195000||
B|AAPL|20260415|10:00:17|S|20.000000|258.688800||
B|AVGO|20260415|10:00:17|S|4.000000|395.190000||
B|BE|20260415|10:00:17|S|2.000000|222.370000||
B|BOLT|20260415|10:00:17|S|1.000000|4.660000||
B|CRDO|20260415|10:00:17|S|100.000000|161.970000||
B|DIS|20260415|10:00:17|S|1.000000|102.580000||
B|GLD|20260415|10:00:17|S|13.000000|443.541400||
B|MSFT|20260415|10:00:17|S|1.000000|402.630000||
B|MSFT|20260415|10:00:17|S|4.000000|402.610000||
B|MU|20260415|10:00:17|S|5.000000|452.400000||
B|NVDA|20260415|10:00:17|S|90.000000|198.615000||
B|OWLT|20260415|10:00:17|S|100.000000|5.440000||
B|OXLCN|20260415|10:00:17|S|1.000000|24.400000||
B|SPXL|20260415|10:00:17|S|500.000000|224.880000||
B|TSLA|20260415|10:00:17|S|40.000000|370.570000||
B|UNH|20260415|10:00:17|S|10.000000|312.340000||
B|URNM|20260415|10:00:17|S|200.000000|68.770000||
B|VOO|20260415|10:00:17|S|10.000000|639.500000||
B|XLV|20260415|10:00:17|S|26.000000|148.399000||
B|XRPT|20260415|10:00:17|S|10.000000|41.530000||
B|ZS|20260415|10:00:17|S|4.000000|126.672600||
B|CING|20260415|10:00:18|S|169.000000|5.490000||
B|DOO|20260415|10:00:18|S|50.000000|50.770000||
B|FRMI|20260415|10:00:18|S|4217.000000|5.590000||
B|HYMC|20260415|10:00:18|S|46.000000|41.820000||
B|KMX|20260415|10:00:18|S|25.000000|40.458600||
B|KYTX|20260415|10:00:18|S|4.000000|9.430000||
B|MAGS|20260415|10:00:18|S|1.000000|64.200000||
B|MAGS|20260415|10:00:18|S|936.000000|64.199200||
B|MCD|20260415|10:00:18|S|1.000000|304.025000||
B|METU|20260415|10:00:18|S|1500.000000|30.570000||
B|NOW|20260415|10:00:18|S|80.000000|93.230000||
B|NOW|20260415|10:00:18|S|112.000000|93.250000||
B|NOW|20260415|10:00:18|S|208.000000|93.240000||
B|NVDA|20260415|10:00:18|S|34.000000|198.605000||
B|OKLO|20260415|10:00:18|S|45.000000|65.420000||
B|QUBT|20260415|10:00:18|S|400.000000|9.079300||
B|SMR|20260415|10:00:18|S|100.000000|11.835000||
B|VTIP|20260415|10:00:18|S|1.000000|50.145000||
B|WDC|20260415|10:00:18|S|9.000000|356.430000||
B|AVGO|20260415|10:00:19|S|100.000000|395.257100||
B|BLK|20260415|10:00:19|S|3.000000|1051.990000||
B|CSGP|20260415|10:00:19|S|5.000000|38.530000||
B|FDS|20260415|10:00:19|S|10.000000|231.100000||
B|GOOGL|20260415|10:00:19|S|50.000000|333.068100||
B|HPQ|20260415|10:00:19|S|50.000000|18.909300||
B|IMMP|20260415|10:00:19|S|700.000000|0.816200||
B|IMMP|20260415|10:00:19|S|700.000000|0.816300||
B|IMMP|20260415|10:00:19|S|2000.000000|0.813600||
B|IMMP|20260415|10:00:19|S|2000.000000|0.815800||
B|LAES|20260415|10:00:19|S|353.000000|2.899700||
B|LITE|20260415|10:00:19|S|2.000000|835.550000||
B|MU|20260415|10:00:19|S|100.000000|452.200000||
B|OKLO|20260415|10:00:19|S|60.000000|65.330000||
B|QQQ|20260415|10:00:19|S|100.000000|630.190700||
B|SMR|20260415|10:00:19|S|53.000000|11.839900||
B|SOXL|20260415|10:00:19|S|20.000000|84.170000||
B|SOXS|20260415|10:00:19|S|339.000000|21.347400||
B|VRT|20260415|10:00:19|S|1.000000|307.710000||
B|CEG|20260415|10:00:20|S|2.000000|297.870000||
B|DMRC|20260415|10:00:20|S|1.000000|6.530000||
B|EXR|20260415|10:00:20|S|1.000000|139.480000||
B|FTNT|20260415|10:00:20|S|3.000000|78.640000||
B|GOOGL|20260415|10:00:20|S|290.000000|333.050000||
B|IAI|20260415|10:00:20|S|200.000000|178.670000||
B|LLY|20260415|10:00:20|S|1.000000|923.950000||
B|NVDA|20260415|10:00:20|S|237.000000|198.655000||
B|NVDA|20260415|10:00:20|S|263.000000|198.655000||
B|PBR|20260415|10:00:20|S|5.000000|20.885000||
B|RKLB|20260415|10:00:20|S|48.000000|72.890000||
B|SMR|20260415|10:00:20|S|28.000000|11.839900||
B|SNXX|20260415|10:00:20|S|5.000000|70.860000||
B|USAR|20260415|10:00:20|S|200.000000|17.888800||
B|BLOK|20260415|10:00:21|S|200.000000|58.220000||
B|CVS|20260415|10:00:21|S|70.000000|75.880000||
B|DMRC|20260415|10:00:21|S|1.000000|6.530000||
B|GEV|20260415|10:00:21|S|1.000000|992.380000||
B|HAE|20260415|10:00:21|S|200.000000|61.300000||
B|HAE|20260415|10:00:21|S|200.000000|61.310000||
B|HAE|20260415|10:00:21|S|200.000000|61.330000||
B|LITE|20260415|10:00:21|S|12.000000|835.890000||
B|LITE|20260415|10:00:21|S|18.000000|835.970000||
B|NOK|20260415|10:00:21|S|70.000000|10.235000||
B|PHYS|20260415|10:00:21|S|400.000000|36.610700||
B|RGTI|20260415|10:00:21|S|50.000000|18.540000||
B|RGTI|20260415|10:00:21|S|100.000000|18.535000||
B|SNDK|20260415|10:00:21|S|6.000000|904.020000||
B|VXX|20260415|10:00:21|S|1.000000|29.050700||
B|AA|20260415|10:00:22|S|80.000000|71.130000||
B|AAPL|20260415|10:00:22|S|100.000000|258.720000||
B|AAPL|20260415|10:00:22|S|2000.000000|258.720000||
B|BULL|20260415|10:00:22|S|27.000000|6.385000||
B|GOSS|20260415|10:00:22|S|1461.000000|0.444700||
B|ORCL|20260415|10:00:22|S|49.000000|171.120000||
B|ORCL|20260415|10:00:22|S|800.000000|171.100000||
B|RGTI|20260415|10:00:22|S|200.000000|18.540000||
B|SOXS|20260415|10:00:22|S|20.000000|21.339300||
B|TBPH|20260415|10:00:22|S|2.000000|16.515000||
B|TSEM|20260415|10:00:22|S|20.000000|212.430000||
B|TSLA|20260415|10:00:22|S|100.000000|370.430000||
B|VIAV|20260415|10:00:22|S|535.000000|39.250000||
B|VRT|20260415|10:00:22|S|34.000000|307.560000||
B|ZM|20260415|10:00:22|S|32.000000|86.010000||
B|AMAT|20260415|10:00:23|S|15.000000|386.630000||
B|BIRD|20260415|10:00:23|S|15.000000|11.580000||
B|BIRD|20260415|10:00:23|S|2000.000000|11.590000||
B|IONQ|20260415|10:00:23|S|100.000000|40.925000||
B|IWF|20260415|10:00:23|S|10.000000|464.260000||
B|IXN|20260415|10:00:23|S|8.000000|112.450000||
B|MGV|20260415|10:00:23|S|1.000000|149.025000||
B|MSFT|20260415|10:00:23|S|100.000000|402.690000||
B|MSTY|20260415|10:00:23|S|1.000000|22.540000||
B|NVDA|20260415|10:00:23|S|3.000000|198.635000||
B|NVDA|20260415|10:00:23|S|35.000000|198.655000||
B|NVDA|20260415|10:00:23|S|35.000000|198.660000||
B|RIVN|20260415|10:00:23|S|2.000000|15.969300||
B|SEI|20260415|10:00:23|S|93.000000|65.840000||
B|TSLA|20260415|10:00:23|S|150.000000|370.275000||
B|YSS|20260415|10:00:23|S|10.000000|36.970000||
B|ACI|20260415|10:00:24|S|100.000000|16.360000||
B|BMNU|20260415|10:00:24|S|1000.000000|2.060100||
B|FIX|20260415|10:00:24|S|3.000000|1638.980000||
B|FRMI|20260415|10:00:24|S|27.000000|5.600000||
B|FRMI|20260415|10:00:24|S|5400.000000|5.600000||
B|MELI|20260415|10:00:24|S|1.000000|1859.560000||
B|MRVL|20260415|10:00:24|S|100.000000|136.040000||
B|NOK|20260415|10:00:24|S|200.000000|10.235000||
B|NVDA|20260415|10:00:24|S|100.000000|198.625000||
B|NVDA|20260415|10:00:24|S|200.000000|198.625000||
B|ORCL|20260415|10:00:24|S|40.000000|171.095000||
B|PL|20260415|10:00:24|S|7.000000|34.448400||
B|SMR|20260415|10:00:24|S|18.000000|11.855000||
B|SNDK|20260415|10:00:24|S|10.000000|904.110000||
B|UBER|20260415|10:00:24|S|100.000000|75.740000||
B|WDC|20260415|10:00:24|S|1.000000|356.340000||
B|ACHR|20260415|10:00:25|S|5.000000|5.945000||
B|AMZN|20260415|10:00:25|S|60.000000|248.510900||
B|APLD|20260415|10:00:25|S|20.000000|31.590000||
B|CRWV|20260415|10:00:25|S|902.000000|116.560000||
B|DELL|20260415|10:00:25|S|99.000000|178.740000||
B|DTE|20260415|10:00:25|S|100.000000|146.620000||
B|KRP|20260415|10:00:25|S|500.000000|14.250000||
B|LUNR|20260415|10:00:25|S|10.000000|24.380000||
B|MU|20260415|10:00:25|S|25.000000|452.110000||
B|NAIL|20260415|10:00:25|S|100.000000|41.930000||
B|ORCL|20260415|10:00:25|S|31.000000|171.028500||
B|QBTS|20260415|10:00:25|S|400.000000|19.530000||
B|RDDT|20260415|10:00:25|S|13.000000|159.440000||
B|RGTI|20260415|10:00:25|S|1100.000000|18.550000||
B|SNAP|20260415|10:00:25|S|800.000000|5.985000||
B|SNAP|20260415|10:00:25|S|2600.000000|5.985000||
B|SPY|20260415|10:00:25|S|36.000000|695.540700||
B|TMUS|20260415|10:00:25|S|60.000000|190.220000||
B|TRMD|20260415|10:00:25|S|12.000000|30.790000||
B|TRMD|20260415|10:00:25|S|100.000000|30.780000||
B|TTD|20260415|10:00:25|S|100.000000|22.030000||
B|CAR|20260415|10:00:26|S|10.000000|402.060000||
B|CRCL|20260415|10:00:26|S|25.000000|105.575000||
B|IWF|20260415|10:00:26|S|10.000000|464.220000||
B|MU|20260415|10:00:26|S|18.000000|452.105000||
B|SNAP|20260415|10:00:26|S|100.000000|5.985000||
B|TEAM|20260415|10:00:26|S|20.000000|62.540000||
B|USO|20260415|10:00:26|S|80.000000|123.219100||
B|WPM|20260415|10:00:26|S|5.000000|149.070000||
B|AAL|20260415|10:00:27|S|100.000000|12.185000||
B|APP|20260415|10:00:27|S|5.000000|451.900000||
B|COF|20260415|10:00:27|S|962.000000|201.400000||
B|GE|20260415|10:00:27|S|60.000000|316.220000||
B|IDYA|20260415|10:00:27|S|150.000000|32.100000||
B|MA|20260415|10:00:27|S|5.000000|514.080000||
B|MU|20260415|10:00:27|S|25.000000|452.150000||
B|MU|20260415|10:00:27|S|61.000000|452.200000||
B|MU|20260415|10:00:27|S|125.000000|452.160000||
B|NVTS|20260415|10:00:27|S|2.000000|10.149300||
B|QBTS|20260415|10:00:27|S|30.000000|19.519300||
B|ROBN|20260415|10:00:27|S|700.000000|25.370000||
B|SMCI|20260415|10:00:27|S|34.000000|27.710000||
B|SOUN|20260415|10:00:27|S|20.000000|7.530000||
B|AGQ|20260415|10:00:28|S|1.000000|133.820000||
B|APLD|20260415|10:00:28|S|100.000000|31.555000||
B|ARCO|20260415|10:00:28|S|538.000000|8.740000||
B|BYRN|20260415|10:00:28|S|100.000000|6.630000||
B|C|20260415|10:00:28|S|5.000000|131.570000||
B|CCJ|20260415|10:00:28|S|5.000000|119.170000||
B|CONL|20260415|10:00:28|S|50.000000|7.985000||
B|CRSP|20260415|10:00:28|S|20.000000|58.360000||
B|GOOG|20260415|10:00:28|S|100.000000|330.468200||
B|HUBB|20260415|10:00:28|S|0.025800|537.900000||
B|IRDM|20260415|10:00:28|S|40.000000|37.087300||
B|MA|20260415|10:00:28|S|5.000000|514.080000||
B|NVDA|20260415|10:00:28|S|1.000000|198.590000||
B|NVDA|20260415|10:00:28|S|500.000000|198.580000||
B|PLTR|20260415|10:00:28|S|100.000000|137.950000||
B|QBTS|20260415|10:00:28|S|50.000000|19.485000||
B|QTUM|20260415|10:00:28|S|200.000000|122.470000||
B|QTUM|20260415|10:00:28|S|200.000000|122.520000||
B|SMR|20260415|10:00:28|S|2.000000|11.879800||
B|TD|20260415|10:00:28|S|1.000000|103.610000||
B|UMMA|20260415|10:00:28|S|30.000000|33.505000||
B|UUUU|20260415|10:00:28|S|800.000000|20.920000||
B|AGQ|20260415|10:00:29|S|100.000000|133.850000||
B|ARX|20260415|10:00:29|S|40.000000|13.600000||
B|LAES|20260415|10:00:29|S|800.000000|2.890000||
B|NVDA|20260415|10:00:29|S|3.000000|198.610000||
B|ORCL|20260415|10:00:29|S|1.000000|171.050000||
B|QBTS|20260415|10:00:29|S|7.000000|19.485000||
B|RXRX|20260415|10:00:29|S|60.000000|3.710000||
B|SLB|20260415|10:00:29|S|300.000000|51.979300||
B|SMR|20260415|10:00:29|S|55.000000|11.889900||
B|TSLA|20260415|10:00:29|S|100.000000|370.340000||
B|YUM|20260415|10:00:29|S|60.000000|161.170000||
B|AMD|20260415|10:00:30|S|5.000000|255.690000||
B|INVA|20260415|10:00:30|S|11.000000|23.980000||
B|IONQ|20260415|10:00:30|S|1.000000|40.965000||
B|IONQ|20260415|10:00:30|S|350.000000|40.965000||
B|IR|20260415|10:00:30|S|20.000000|86.260000||
B|JOBY|20260415|10:00:30|S|200.000000|9.105000||
B|MLSS|20260415|10:00:30|S|1500.000000|0.292300||
B|NOK|20260415|10:00:30|S|1000.000000|10.225000||
B|PLTR|20260415|10:00:30|S|2.000000|137.930000||
B|SNDK|20260415|10:00:30|S|2.000000|904.050000||
B|TCOM|20260415|10:00:30|S|60.000000|53.580000||
B|TSLA|20260415|10:00:30|S|30.000000|370.400000||
B|TTWO|20260415|10:00:30|S|2.000000|209.940000||
B|ADBE|20260415|10:00:31|S|40.000000|242.450000||
B|CRWV|20260415|10:00:31|S|50.000000|116.520000||
B|GGLL|20260415|10:00:31|S|5.000000|103.855000||
B|IFF|20260415|10:00:31|S|100.000000|71.560000||
B|KR|20260415|10:00:31|S|15.000000|66.410000||
B|MU|20260415|10:00:31|S|98.000000|452.130000||
B|NVDA|20260415|10:00:31|S|50.000000|198.610000||
B|ORCL|20260415|10:00:31|S|20.000000|171.020000||
B|SNDK|20260415|10:00:31|S|30.000000|904.290000||
B|SPMO|20260415|10:00:31|S|40.000000|126.140000||
B|STX|20260415|10:00:31|S|20.000000|507.440000||
B|TCOM|20260415|10:00:31|S|5.000000|53.530000||
B|UAL|20260415|10:00:31|S|50.000000|95.870000||
B|YSS|20260415|10:00:31|S|500.000000|36.970000||
B|ZS|20260415|10:00:31|S|120.000000|127.051900||
B|ADBE|20260415|10:00:32|S|20.000000|242.510000||
B|ADBE|20260415|10:00:32|S|20.000000|242.510000||
B|AOS|20260415|10:00:32|S|3.000000|64.540000||
B|BITO|20260415|10:00:32|S|300.000000|10.159900||
B|FTI|20260415|10:00:32|S|40.000000|71.330000||
B|GOOG|20260415|10:00:32|S|5.000000|330.510000||
B|IONQ|20260415|10:00:32|S|100.000000|40.995000||
B|IONQ|20260415|10:00:32|S|100.000000|40.995000||
B|META|20260415|10:00:32|S|4.000000|671.920000||
B|MU|20260415|10:00:32|S|6.000000|452.035400||
B|ORCL|20260415|10:00:32|S|50.000000|171.060000||
B|PLTR|20260415|10:00:32|S|50.000000|137.960000||
B|PLTR|20260415|10:00:32|S|100.000000|137.960000||
B|RDDT|20260415|10:00:32|S|5.000000|159.170000||
B|SVXY|20260415|10:00:32|S|50.000000|50.358100||
B|SVXY|20260415|10:00:32|S|50.000000|50.358700||
B|VSA|20260415|10:00:32|S|950.000000|1.100000||
B|ADBE|20260415|10:00:33|S|2.000000|242.437400||
B|ADBE|20260415|10:00:33|S|20.000000|242.455000||
B|ADBE|20260415|10:00:33|S|80.000000|242.420000||
B|ADBE|20260415|10:00:33|S|80.000000|242.450000||
B|ATI|20260415|10:00:33|S|20.000000|161.310000||
B|BB|20260415|10:00:33|S|100.000000|4.070000||
B|GS|20260415|10:00:33|S|1.000000|913.430000||
B|IONQ|20260415|10:00:33|S|50.000000|41.005000||
B|IONQ|20260415|10:00:33|S|150.000000|41.005000||
B|LQDA|20260415|10:00:33|S|25.000000|39.470000||
B|MAKO|20260415|10:00:33|S|300.000000|7.820000||
B|NVDA|20260415|10:00:33|S|11.000000|198.565000||
B|PLTR|20260415|10:00:33|S|30.000000|137.914000||
B|PLTR|20260415|10:00:33|S|100.000000|137.950000||
B|SNAP|20260415|10:00:33|S|18.000000|5.980000||
B|SNAP|20260415|10:00:33|S|200.000000|5.985000||
B|VSA|20260415|10:00:33|S|200.000000|1.100000||
B|AAL|20260415|10:00:34|S|10.000000|12.180000||
B|ADBE|20260415|10:00:34|S|20.000000|242.420000||
B|ADBE|20260415|10:00:34|S|58.000000|242.450000||
B|AMD|20260415|10:00:34|S|12.000000|255.665000||
B|ENVX|20260415|10:00:34|S|100.000000|6.305000||
B|FLY|20260415|10:00:34|S|5.000000|37.248400||
B|IONQ|20260415|10:00:34|S|100.000000|40.995000||
B|MSTR|20260415|10:00:34|S|8.000000|138.810000||
B|RARE|20260415|10:00:34|S|100.000000|24.920000||
B|RGTI|20260415|10:00:34|S|22.000000|18.607800||
B|SNAP|20260415|10:00:34|S|1000.000000|5.985000||
B|TNK|20260415|10:00:34|S|1.000000|76.840000||
B|TSLA|20260415|10:00:34|S|1.000000|370.250000||
B|VSA|20260415|10:00:34|E|52.000000|1.108900||
B|ADBE|20260415|10:00:35|S|80.000000|242.240000||
B|ADBE|20260415|10:00:35|S|80.000000|242.280000||
B|ALMU|20260415|10:00:35|S|142.000000|17.500000||
B|CMPX|20260415|10:00:35|S|40.000000|5.435000||
B|GH|20260415|10:00:35|S|80.000000|87.000000||
B|MSTR|20260415|10:00:35|S|4.000000|138.825000||
B|MVLL|20260415|10:00:35|S|290.000000|47.790000||
B|ORCL|20260415|10:00:35|S|50.000000|170.777800||
B|PNR|20260415|10:00:35|S|50.000000|89.390000||
B|RGTI|20260415|10:00:35|S|100.000000|18.610000||
B|RGTI|20260415|10:00:35|S|180.000000|18.625000||
B|SMMT|20260415|10:00:35|S|90.000000|21.910000||
B|SMMT|20260415|10:00:35|S|200.000000|21.900000||
B|TSLA|20260415|10:00:35|S|330.000000|370.270000||
B|XENE|20260415|10:00:35|S|40.000000|58.930000||
B|ADBE|20260415|10:00:36|S|40.000000|242.250000||
B|ADP|20260415|10:00:36|S|17.000000|196.820000||
B|AVGO|20260415|10:00:36|S|2.000000|395.540000||
B|AVGO|20260415|10:00:36|S|20.000000|395.580000||
B|BAC|20260415|10:00:36|S|50.000000|54.267400||
B|BRK/B|20260415|10:00:36|S|10.000000|475.500000||
B|CRCL|20260415|10:00:36|S|20.000000|105.440000||
B|HOOD|20260415|10:00:36|S|14.000000|85.100000||
B|INTC|20260415|10:00:36|S|25.000000|64.345000||
B|MSTY|20260415|10:00:36|S|1.000000|22.530000||
B|NVDA|20260415|10:00:36|S|340.000000|198.555000||
B|SNAP|20260415|10:00:36|S|2000.000000|5.985000||
B|SOXS|20260415|10:00:36|S|50.000000|21.357500||
B|SPY|20260415|10:00:36|S|36.000000|695.470700||
B|TRON|20260415|10:00:36|S|400.000000|2.445000||
B|TRP|20260415|10:00:36|S|56.000000|61.535000||
B|AMD|20260415|10:00:37|S|290.000000|255.605000||
B|CRM|20260415|10:00:37|S|15.000000|175.960000||
B|CRWV|20260415|10:00:37|S|50.000000|116.360000||
B|DAVE|20260415|10:00:37|S|10.000000|220.670000||
B|DNP|20260415|10:00:37|S|25.000000|10.475000||
B|EXE|20260415|10:00:37|S|1.000000|95.770000||
B|GLDG|20260415|10:00:37|S|800.000000|1.345000||
B|JMIA|20260415|10:00:37|S|703.000000|7.400000||
B|MU|20260415|10:00:37|S|25.000000|451.900800||
B|PII|20260415|10:00:37|S|2.000000|48.890000||
B|RGTI|20260415|10:00:37|S|1.000000|18.612600||
B|SPY|20260415|10:00:37|S|40.000000|695.475000||
B|ABG|20260415|10:00:38|S|20.000000|206.190000||
B|ADBE|20260415|10:00:38|S|20.000000|242.240000||
B|AMZN|20260415|10:00:38|S|22.000000|248.490000||
B|ASML|20260415|10:00:38|S|5.000000|1448.085000||
B|BMNR|20260415|10:00:38|S|1400.000000|21.595000||
B|GM|20260415|10:00:38|S|12.000000|78.280000||
B|IAI|20260415|10:00:38|S|100.000000|178.640000||
B|INTC|20260415|10:00:38|S|100.000000|64.330000||
B|MSFT|20260415|10:00:38|S|50.000000|402.765000||
B|MU|20260415|10:00:38|S|25.000000|451.834100||
B|NET|20260415|10:00:38|S|100.000000|185.601000||
B|NTES|20260415|10:00:38|S|33.000000|114.520000||
B|QBTS|20260415|10:00:38|S|50.000000|19.497200||
B|QBTS|20260415|10:00:38|S|50.000000|19.507600||
B|SCHG|20260415|10:00:38|S|3.000000|31.770000||
B|SMR|20260415|10:00:38|S|10.000000|11.919900||
B|STNE|20260415|10:00:38|S|33.000000|15.180000||
B|TSLA|20260415|10:00:38|S|3.000000|370.050000||
B|TSM|20260415|10:00:38|S|1.000000|378.440000||
B|USFR|20260415|10:00:38|S|24.000000|50.400000||
B|UUUU|20260415|10:00:38|S|100.000000|20.887800||
B|ZTS|20260415|10:00:38|S|5.000000|121.330700||
B|ASML|20260415|10:00:39|S|1.000000|1447.720000||
B|AVGO|20260415|10:00:39|S|1.000000|395.340000||
B|BTGO|20260415|10:00:39|S|40.000000|10.155000||
B|CC|20260415|10:00:39|S|5.000000|22.455000||
B|CRWV|20260415|10:00:39|S|50.000000|116.350000||
B|DGRO|20260415|10:00:39|S|17.000000|72.175000||
B|KLAC|20260415|10:00:39|S|3.000000|1740.210000||
B|LCID|20260415|10:00:39|S|475.000000|8.315000||
B|LITE|20260415|10:00:39|S|6.000000|836.430000||
B|META|20260415|10:00:39|S|1.000000|671.910000||
B|META|20260415|10:00:39|S|3.000000|671.910000||
B|ORCL|20260415|10:00:39|S|4.000000|170.740000||
B|SMR|20260415|10:00:39|S|2.000000|11.910000||
B|SMR|20260415|10:00:39|S|10.000000|11.910000||
B|SOXL|20260415|10:00:39|S|100.000000|84.130000||
B|SPY|20260415|10:00:39|S|40.000000|695.405000||
B|SRE|20260415|10:00:39|S|52.000000|95.840000||
B|TSLA|20260415|10:00:39|S|100.000000|370.050000||
B|XYZ|20260415|10:00:39|S|100.000000|67.720000||
B|AAPL|20260415|10:00:40|S|50.000000|258.725000||
B|ARTV|20260415|10:00:40|S|200.000000|7.830000||
B|HAE|20260415|10:00:40|S|100.000000|61.340000||
B|IMMP|20260415|10:00:40|S|200.000000|0.824800||
B|INO|20260415|10:00:40|S|300.000000|1.095000||
B|LAES|20260415|10:00:40|S|5.000000|2.919800||
B|MRVL|20260415|10:00:40|S|47.000000|136.010000||
B|MSFT|20260415|10:00:40|S|1.000000|402.810000||
B|NKE|20260415|10:00:40|S|15.000000|45.470000||
B|NVD|20260415|10:00:40|S|239.000000|5.790000||
B|OKE|20260415|10:00:40|S|296.000000|84.330000||
B|OKLO|20260415|10:00:40|S|7.000000|65.457500||
B|SMR|20260415|10:00:40|S|2.000000|11.909900||
B|SOFI|20260415|10:00:40|S|27.000000|18.305000||
B|TSLA|20260415|10:00:40|S|2.000000|369.951500||
B|TSM|20260415|10:00:40|S|40.000000|378.510000||
B|TXG|20260415|10:00:40|S|400.000000|25.230000||
B|VSA|20260415|10:00:40|S|300.000000|1.100000||
B|XOM|20260415|10:00:40|S|1.000000|148.330000||
B|CRWV|20260415|10:00:41|S|9.000000|116.360000||
B|CRWV|20260415|10:00:41|S|52.000000|116.360000||
B|GLOB|20260415|10:00:41|S|1.000000|47.390000||
B|GLW|20260415|10:00:41|S|50.000000|168.200000||
B|IONQ|20260415|10:00:41|S|25.000000|40.950000||
B|IONQ|20260415|10:00:41|S|200.000000|40.945000||
B|IRDM|20260415|10:00:41|S|200.000000|37.080000||
B|IREN|20260415|10:00:41|S|10.000000|47.458800||
B|MELI|20260415|10:00:41|S|2.000000|1860.410000||
B|META|20260415|10:00:41|S|6.000000|671.980000||
B|MU|20260415|10:00:41|S|34.000000|451.950000||
B|SCHG|20260415|10:00:41|S|4.000000|31.765000||
B|SMR|20260415|10:00:41|S|1.000000|11.900000||
B|SMR|20260415|10:00:41|S|10.000000|11.905000||
B|SMR|20260415|10:00:41|S|20.000000|11.890000||
B|SMR|20260415|10:00:41|S|100.000000|11.905000||
B|SMR|20260415|10:00:41|S|8018.000000|11.910000||
B|SNDK|20260415|10:00:41|S|16.000000|903.810000||
B|SNDK|20260415|10:00:41|S|55.000000|904.400000||
B|TSLA|20260415|10:00:41|S|400.000000|370.010000||
B|ADBE|20260415|10:00:42|S|40.000000|241.960000||
B|ASML|20260415|10:00:42|S|1.000000|1446.455000||
B|COP|20260415|10:00:42|S|20.000000|118.310000||
B|DOO|20260415|10:00:42|S|50.000000|50.780000||
B|INTC|20260415|10:00:42|S|200.000000|64.350000||
B|IONX|20260415|10:00:42|S|100.000000|39.340000||
B|LAES|20260415|10:00:42|S|108.000000|2.919800||
B|LRCX|20260415|10:00:42|S|1.000000|264.085000||
B|META|20260415|10:00:42|S|1.000000|671.905000||
B|MU|20260415|10:00:42|S|85.000000|451.950000||
B|NBIS|20260415|10:00:42|S|78.000000|159.860000||
B|NBIS|20260415|10:00:42|S|174.000000|159.690000||
B|NVDA|20260415|10:00:42|S|100.000000|198.500000||
B|PSLV|20260415|10:00:42|S|50.000000|25.950000||
B|RIVN|20260415|10:00:42|S|100.000000|15.937500||
B|SMR|20260415|10:00:42|S|5.000000|11.889300||
B|SMR|20260415|10:00:42|S|200.000000|11.889900||
B|SMR|20260415|10:00:42|S|250.000000|11.889800||
B|SMU|20260415|10:00:42|S|300.000000|15.690000||
B|SNFCA|20260415|10:00:42|S|10.000000|9.645000||
B|SOXL|20260415|10:00:42|S|1.000000|84.079100||
B|BORR|20260415|10:00:43|S|1.000000|5.535000||
B|F|20260415|10:00:43|S|20.000000|12.560000||
B|HIMS|20260415|10:00:43|S|250.000000|21.610000||
B|HOOD|20260415|10:00:43|S|50.000000|85.080000||
B|HUBB|20260415|10:00:43|S|1.000000|535.970000||
B|IFF|20260415|10:00:43|S|40.000000|71.530000||
B|IMMP|20260415|10:00:43|S|20.000000|0.828000||
B|IONQ|20260415|10:00:43|S|30.000000|40.960700||
B|IWF|20260415|10:00:43|S|20.000000|464.170000||
B|MAGS|20260415|10:00:43|S|200.000000|64.180000||
B|MU|20260415|10:00:43|S|30.000000|452.290000||
B|NBIS|20260415|10:00:43|S|66.000000|159.890000||
B|OMF|20260415|10:00:43|S|75.000000|57.410000||
B|SMR|20260415|10:00:43|S|300.000000|11.899900||
B|VOO|20260415|10:00:43|S|1.000000|639.240000||
B|XLY|20260415|10:00:43|S|20.000000|116.630000||
B|BKKT|20260415|10:00:44|S|30.000000|9.175000||
B|CAR|20260415|10:00:44|S|62.000000|403.130000||
B|CRML|20260415|10:00:44|S|196.000000|9.005000||
B|FIVE|20260415|10:00:44|S|6.000000|220.710000||
B|GIS|20260415|10:00:44|S|12.000000|34.357300||
B|LH|20260415|10:00:44|S|20.000000|270.450000||
B|META|20260415|10:00:44|S|10.000000|671.950000||
B|MSTR|20260415|10:00:44|S|2.000000|138.870000||
B|MSTR|20260415|10:00:44|S|2.000000|138.870000||
B|MUU|20260415|10:00:44|S|111.000000|210.211000||
B|NVDA|20260415|10:00:44|S|100.000000|198.510000||
B|PLTR|20260415|10:00:44|S|45.000000|137.940000||
B|PSLV|20260415|10:00:44|S|30.000000|25.960000||
B|RGTI|20260415|10:00:44|S|200.000000|18.615000||
B|TCMD|20260415|10:00:44|S|200.000000|25.600000||
B|TSLA|20260415|10:00:44|S|20.000000|369.975000||
B|TSLA|20260415|10:00:44|S|50.000000|369.960000||
B|APPX|20260415|10:00:45|S|11.000000|34.550000||
B|DELL|20260415|10:00:45|S|20.000000|178.610000||
B|GOOGL|20260415|10:00:45|S|51.000000|332.855000||
B|HOOD|20260415|10:00:45|S|19.000000|85.148800||
B|SMR|20260415|10:00:45|S|46.000000|11.899900||
B|SNAL|20260415|10:00:45|S|1.000000|0.865200||
B|SOFI|20260415|10:00:45|S|200.000000|18.305000||
B|SOFI|20260415|10:00:45|S|1800.000000|18.305000||
B|SOXL|20260415|10:00:45|S|1.000000|84.118500||
B|SPYI|20260415|10:00:45|S|6.000000|51.915000||
B|SQQQ|20260415|10:00:45|S|210.000000|61.625000||
B|TSLA|20260415|10:00:45|S|3.000000|369.955000||
B|TSLA|20260415|10:00:45|S|50.000000|369.950000||
B|TSLA|20260415|10:00:45|S|60.000000|369.955000||
B|TSLA|20260415|10:00:45|S|66.000000|369.965000||
B|BITO|20260415|10:00:46|S|300.000000|10.159700||
B|COHR|20260415|10:00:46|S|50.000000|312.530000||
B|FANG|20260415|10:00:46|S|100.000000|185.620000||
B|FANG|20260415|10:00:46|S|100.000000|185.645000||
B|INTC|20260415|10:00:46|S|50.000000|64.300000||
B|IONQ|20260415|10:00:46|S|400.000000|40.940000||
B|LCID|20260415|10:00:46|S|100.000000|8.320000||
B|NOW|20260415|10:00:46|S|10.000000|93.170000||
B|OPEN|20260415|10:00:46|S|25.000000|4.740000||
B|QQQI|20260415|10:00:46|S|6.000000|53.009300||
B|SHLD|20260415|10:00:46|S|100.000000|74.440000||
B|SMR|20260415|10:00:46|S|1.000000|11.880000||
B|SMR|20260415|10:00:46|S|2.000000|11.880000||
B|SMR|20260415|10:00:46|S|11.000000|11.869700||
B|SMR|20260415|10:00:46|S|120.000000|11.869700||
B|SMUP|20260415|10:00:46|S|5.000000|11.920000||
B|SOXL|20260415|10:00:46|S|400.000000|84.076400||
B|TGT|20260415|10:00:46|S|25.000000|119.090000||
B|TQQQ|20260415|10:00:46|S|9.000000|53.790000||
B|WDC|20260415|10:00:46|S|1.000000|356.180000||
B|ZM|20260415|10:00:46|S|100.000000|86.035000||
B|AMZN|20260415|10:00:47|S|16.000000|248.475200||
B|ASTX|20260415|10:00:47|S|3.000000|38.796500||
B|EH|20260415|10:00:47|S|182.000000|11.401800||
B|EWT|20260415|10:00:47|S|1.000000|80.400000||
B|GE|20260415|10:00:47|S|20.000000|315.890000||
B|INFY|20260415|10:00:47|S|2800.000000|14.130000||
B|NVDA|20260415|10:00:47|S|100.000000|198.370000||
B|NVDA|20260415|10:00:47|S|100.000000|198.390000||
B|NVDA|20260415|10:00:47|S|500.000000|198.370000||
B|QBTX|20260415|10:00:47|S|30.000000|13.610000||
B|RIVN|20260415|10:00:47|S|2.000000|15.960000||
B|SNXX|20260415|10:00:47|S|500.000000|70.780000||
B|SOXX|20260415|10:00:47|S|30.000000|399.067800||
B|TSDD|20260415|10:00:47|S|250.000000|10.370000||
B|TSLA|20260415|10:00:47|S|50.000000|370.080000||
B|TSM|20260415|10:00:47|S|20.000000|378.495700||
B|TSM|20260415|10:00:47|S|21.000000|378.500000||
B|VOO|20260415|10:00:47|S|47.000000|639.275000||
B|BABA|20260415|10:00:48|S|8.000000|132.340000||
B|BLDP|20260415|10:00:48|S|1000.000000|3.067400||
B|CWK|20260415|10:00:48|S|20.000000|14.060000||
B|DAWN|20260415|10:00:48|S|13.000000|21.460000||
B|HOOD|20260415|10:00:48|S|15.000000|85.060000||
B|LITE|20260415|10:00:48|S|2.000000|835.470000||
B|META|20260415|10:00:48|S|1.000000|672.030000||
B|MSFT|20260415|10:00:48|S|1.000000|402.778300||
B|ORCL|20260415|10:00:48|S|1.000000|170.780000||
B|SHLS|20260415|10:00:48|S|2100.000000|7.358800||
B|SOXL|20260415|10:00:48|S|100.000000|84.030000||
B|TSLA|20260415|10:00:48|S|162.000000|370.040000||
B|TSM|20260415|10:00:48|S|30.000000|378.425000||
B|UVIX|20260415|10:00:48|S|10.000000|5.677500||
B|AMZN|20260415|10:00:49|S|1.000000|248.390000||
B|BE|20260415|10:00:49|S|25.000000|220.920000||
B|DNN|20260415|10:00:49|S|200.000000|3.929300||
B|GDC|20260415|10:00:49|S|13.000000|3.468300||
B|MAKO|20260415|10:00:49|S|173.000000|7.880000||
B|MP|20260415|10:00:49|S|100.000000|59.025000||
B|MP|20260415|10:00:49|S|300.000000|59.025000||
B|NVDA|20260415|10:00:49|S|100.000000|198.385000||
B|QQQI|20260415|10:00:49|S|11.000000|53.009300||
B|QQQI|20260415|10:00:49|S|100.000000|53.009300||
B|RGTI|20260415|10:00:49|S|100.000000|18.575000||
B|RPRX|20260415|10:00:49|S|1.000000|48.627900||
B|SNDK|20260415|10:00:49|S|4.000000|902.009000||
B|SPY|20260415|10:00:49|S|100.000000|695.350900||
B|STX|20260415|10:00:49|S|15.000000|506.730000||
B|TSLA|20260415|10:00:49|S|10.000000|369.960000||
B|BAC|20260415|10:00:50|S|32.000000|54.265000||
B|BIRD|20260415|10:00:50|S|50.000000|11.380000||
B|IGV|20260415|10:00:50|S|100.000000|81.645000||
B|MRNA|20260415|10:00:50|S|100.000000|53.580000||
B|MSFT|20260415|10:00:50|S|8.000000|402.778600||
B|ONDS|20260415|10:00:50|S|40.000000|9.720000||
B|SHAK|20260415|10:00:50|S|16.000000|104.120000||
B|SMR|20260415|10:00:50|S|1.000000|11.889700||
B|SOXS|20260415|10:00:50|S|30.000000|21.389300||
B|TEM|20260415|10:00:50|S|100.000000|52.630000||
B|TSLA|20260415|10:00:50|S|10.000000|369.940000||
B|TSLL|20260415|10:00:50|S|200.000000|11.899300||
B|AAPL|20260415|10:00:51|S|10.000000|258.758800||
B|ADBE|20260415|10:00:51|S|80.000000|241.910000||
B|BABA|20260415|10:00:51|S|2.000000|132.335000||
B|BFLY|20260415|10:00:51|S|47.000000|4.709100||
B|CCJ|20260415|10:00:51|S|45.000000|119.150000||
B|DMRC|20260415|10:00:51|S|11.000000|6.530000||
B|EMLC|20260415|10:00:51|S|1000.000000|25.965000||
B|IONQ|20260415|10:00:51|S|400.000000|40.875000||
B|LSCC|20260415|10:00:51|S|32.000000|108.660000||
B|LSCC|20260415|10:00:51|S|100.000000|108.740000||
B|META|20260415|10:00:51|S|50.000000|672.260000||
B|MUU|20260415|10:00:51|S|3.000000|209.892000||
B|NVDA|20260415|10:00:51|S|100.000000|198.375000||
B|OKLO|20260415|10:00:51|S|20.000000|65.340000||
B|OKLO|20260415|10:00:51|S|50.000000|65.340000||
B|OPEN|20260415|10:00:51|S|100.000000|4.750000||
B|RGTI|20260415|10:00:51|S|50.000000|18.560000||
B|RGTI|20260415|10:00:51|S|300.000000|18.565000||
B|SES|20260415|10:00:51|S|100.000000|1.195000||
B|SMR|20260415|10:00:51|S|3.000000|11.859900||
B|SOFI|20260415|10:00:51|S|100.000000|18.295000||
B|UWMC|20260415|10:00:51|S|55.000000|3.775000||
B|ALK|20260415|10:00:52|S|20.000000|42.620000||
B|AVGO|20260415|10:00:52|S|80.000000|395.040000||
B|AVGO|20260415|10:00:52|S|100.000000|395.060000||
B|BG|20260415|10:00:52|S|140.000000|120.490000||
B|BG|20260415|10:00:52|S|160.000000|120.390000||
B|BG|20260415|10:00:52|S|200.000000|120.320000||
B|GOOGL|20260415|10:00:52|S|1.000000|332.888600||
B|JEF|20260415|10:00:52|S|50.000000|47.100000||
B|META|20260415|10:00:52|S|60.000000|672.270000||
B|ORCL|20260415|10:00:52|S|83.000000|170.790000||
B|ORCL|20260415|10:00:52|S|782.000000|170.790000||
B|QCOM|20260415|10:00:52|S|4.000000|133.174400||
B|RGTI|20260415|10:00:52|S|50.000000|18.530000||
B|SATA|20260415|10:00:52|S|4.000000|98.530000||
B|SDVY|20260415|10:00:52|S|7.000000|41.375000||
B|SMR|20260415|10:00:52|S|1.000000|11.850000||
B|SMR|20260415|10:00:52|S|5.000000|11.850000||
B|SMR|20260415|10:00:52|S|9.000000|11.859700||
B|SOXS|20260415|10:00:52|S|350.000000|21.405000||
B|TEAM|20260415|10:00:52|S|100.000000|62.550000||
B|TSLA|20260415|10:00:52|S|30.000000|369.960000||
B|UBER|20260415|10:00:52|S|3.000000|75.675000||
B|XOM|20260415|10:00:52|S|2.000000|148.220000||
B|XOM|20260415|10:00:52|S|200.000000|148.220000||
B|APLD|20260415|10:00:53|S|40.000000|31.470000||
B|BG|20260415|10:00:53|S|145.000000|120.350000||
B|BKSY|20260415|10:00:53|S|45.000000|32.540000||
B|CAR|20260415|10:00:53|S|10.000000|402.665000||
B|DDOG|20260415|10:00:53|S|20.000000|118.285600||
B|DDOG|20260415|10:00:53|S|20.000000|118.290000||
B|GILD|20260415|10:00:53|S|1.000000|138.850000||
B|HIMS|20260415|10:00:53|S|50.000000|21.630000||
B|HOOD|20260415|10:00:53|S|10.000000|84.960000||
B|IONQ|20260415|10:00:53|S|133.000000|40.810000||
B|IONQ|20260415|10:00:53|S|200.000000|40.800000||
B|LITE|20260415|10:00:53|S|10.000000|834.049000||
B|MU|20260415|10:00:53|S|5.000000|451.890000||
B|NKE|20260415|10:00:53|S|20.000000|45.468800||
B|PH|20260415|10:00:53|S|10.000000|968.830000||
B|RACE|20260415|10:00:53|S|191.000000|355.960000||
B|RGTI|20260415|10:00:53|S|3.000000|18.515000||
B|SEDG|20260415|10:00:53|S|86.000000|40.680000||
B|APP|20260415|10:00:54|S|27.000000|451.250000||
B|CRCG|20260415|10:00:54|S|50.000000|3.200000||
B|DUOL|20260415|10:00:54|S|2.000000|96.800000||
B|EL|20260415|10:00:54|S|100.000000|75.180000||
B|KEEL|20260415|10:00:54|S|1.000000|2.860000||
B|KLIC|20260415|10:00:54|S|100.000000|79.310000||
B|LAES|20260415|10:00:54|S|10.000000|2.900000||
B|NOW|20260415|10:00:54|S|320.000000|93.050000||
B|NTES|20260415|10:00:54|S|20.000000|114.520000||
B|NVDA|20260415|10:00:54|S|50.000000|198.330000||
B|NVDA|20260415|10:00:54|S|300.000000|198.420000||
B|ORCL|20260415|10:00:54|S|1.000000|170.760000||
B|ORCL|20260415|10:00:54|S|94.000000|170.760000||
B|ORCL|20260415|10:00:54|S|234.000000|170.780000||
B|RDDT|20260415|10:00:54|S|1.000000|159.140000||
B|SCHD|20260415|10:00:54|S|20.000000|30.545000||
B|SMR|20260415|10:00:54|S|1.000000|11.850000||
B|TSLA|20260415|10:00:54|S|5.000000|369.950000||
B|TSLA|20260415|10:00:54|S|5.000000|369.950000||
B|VKTX|20260415|10:00:54|S|10.000000|35.880000||
B|VOO|20260415|10:00:54|S|4.000000|639.218600||
B|VRT|20260415|10:00:54|S|100.000000|306.870000||
B|ASML|20260415|10:00:55|S|1.000000|1445.930000||
B|BIRD|20260415|10:00:55|S|1.000000|11.365000||
B|DHY|20260415|10:00:55|S|100.000000|1.870000||
B|FCEL|20260415|10:00:55|S|200.000000|7.460700||
B|FRPT|20260415|10:00:55|S|72.000000|68.250000||
B|FSS|20260415|10:00:55|S|200.000000|114.800000||
B|IYW|20260415|10:00:55|S|1.000000|202.850000||
B|KINS|20260415|10:00:55|S|1.000000|16.645000||
B|LAES|20260415|10:00:55|S|6.000000|2.890000||
B|LI|20260415|10:00:55|S|20.000000|18.115000||
B|NCI|20260415|10:00:55|S|5000.000000|1.010000||
B|NVDA|20260415|10:00:55|S|172.000000|198.255000||
B|PFE|20260415|10:00:55|S|15.000000|27.139300||
B|RDDT|20260415|10:00:55|S|5.000000|159.140000||
B|ROLR|20260415|10:00:55|S|50.000000|7.049200||
B|WIX|20260415|10:00:55|S|300.000000|67.700000||
B|ADBE|20260415|10:00:56|S|80.000000|241.960000||
B|AGQ|20260415|10:00:56|S|12.000000|133.775000||
B|APP|20260415|10:00:56|S|50.000000|451.180000||
B|BRK/B|20260415|10:00:56|S|2.000000|475.430000||
B|CRWG|20260415|10:00:56|S|300.000000|5.155000||
B|CYTK|20260415|10:00:56|S|3.000000|65.760000||
B|FBIN|20260415|10:00:56|S|20.000000|39.300000||
B|GE|20260415|10:00:56|S|1.000000|315.850000||
B|IONQ|20260415|10:00:56|S|20.000000|40.829100||
B|KMB|20260415|10:00:56|S|1.000000|96.150000||
B|MSFU|20260415|10:00:56|S|8.000000|27.090000||
B|MSTY|20260415|10:00:56|S|1.000000|22.520000||
B|MU|20260415|10:00:56|S|16.000000|451.480000||
B|NVDA|20260415|10:00:56|S|25.000000|198.265000||
B|SMR|20260415|10:00:56|S|1.000000|11.840000||
B|SOXL|20260415|10:00:56|S|1.000000|83.798600||
B|AVGO|20260415|10:00:57|S|12.000000|395.000000||
B|BELFB|20260415|10:00:57|S|1.000000|232.930000||
B|BLDR|20260415|10:00:57|S|8.000000|85.180000||
B|BLDR|20260415|10:00:57|S|100.000000|85.220000||
B|CNA|20260415|10:00:57|S|12.000000|47.110000||
B|DHY|20260415|10:00:57|S|100.000000|1.870000||
B|GOOG|20260415|10:00:57|S|2.000000|330.348500||
B|JD|20260415|10:00:57|S|100.000000|31.475000||
B|LUNR|20260415|10:00:57|S|700.000000|24.370000||
B|MP|20260415|10:00:57|S|50.000000|58.910000||
B|OKLO|20260415|10:00:57|S|70.000000|65.250000||
B|PFE|20260415|10:00:57|S|16.000000|27.130000||
B|SQQQ|20260415|10:00:57|S|31.000000|61.695000||
B|TECH|20260415|10:00:57|S|2.000000|59.035000||
B|TECK|20260415|10:00:57|S|40.000000|59.085000||
B|UUUU|20260415|10:00:57|S|1.000000|20.900000||
B|VOO|20260415|10:00:57|S|1.000000|639.088600||
B|AAL|20260415|10:00:58|S|20.000000|12.185000||
B|BELFB|20260415|10:00:58|S|1.000000|232.930000||
B|BEX|20260415|10:00:58|S|180.000000|41.160000||
B|CRWV|20260415|10:00:58|S|77.000000|116.040000||
B|IONQ|20260415|10:00:58|S|20.000000|40.825000||
B|NVDA|20260415|10:00:58|S|12.000000|198.265000||
B|RIVN|20260415|10:00:58|S|100.000000|15.950000||
B|SNDK|20260415|10:00:58|S|1.000000|901.390000||
B|SNDK|20260415|10:00:58|S|2.000000|901.185000||
B|SQQQ|20260415|10:00:58|S|100.000000|61.690000||
B|TYGO|20260415|10:00:58|S|300.000000|4.005000||
B|WDC|20260415|10:00:58|S|100.000000|355.790000||
B|YETI|20260415|10:00:58|S|20.000000|38.195000||
B|YSS|20260415|10:00:58|S|200.000000|36.990000||
B|YSS|20260415|10:00:58|S|500.000000|36.970000||
B|ALBT|20260415|10:00:59|S|5.000000|0.381900||
B|APLD|20260415|10:00:59|S|100.000000|31.470000||
B|BIRD|20260415|10:00:59|S|27.000000|10.950000||
B|IONQ|20260415|10:00:59|S|25.000000|40.839200||
B|IONQ|20260415|10:00:59|S|25.000000|40.840000||
B|IWP|20260415|10:00:59|S|31.000000|135.040000||
B|LUNR|20260415|10:00:59|S|100.000000|24.410000||
B|NVDA|20260415|10:00:59|S|3.000000|198.260000||
B|NVDA|20260415|10:00:59|S|63.000000|198.290000||
B|NVDA|20260415|10:00:59|S|613.000000|198.289200||
B|PLTR|20260415|10:00:59|S|10.000000|137.820000||
B|SOFI|20260415|10:00:59|S|100.000000|18.285000||
B|SOXL|20260415|10:00:59|S|300.000000|83.848500||
B|VTEB|20260415|10:00:59|S|100.000000|50.320000||
B|BIRD|20260415|10:01:00|S|100.000000|11.110000||
B|BIV|20260415|10:01:00|S|10.000000|77.465000||
B|CAR|20260415|10:01:00|S|100.000000|402.320000||
B|IONQ|20260415|10:01:00|S|49.000000|40.810000||
B|IONQ|20260415|10:01:00|S|300.000000|40.835000||
B|IONQ|20260415|10:01:00|S|2464.000000|40.830000||
B|JD|20260415|10:01:00|S|50.000000|31.475000||
B|JD|20260415|10:01:00|S|500.000000|31.480000||
B|MDY|20260415|10:01:00|S|40.000000|650.653600||
B|MELI|20260415|10:01:00|S|16.000000|1859.590000||
B|MELI|20260415|10:01:00|S|40.000000|1859.480000||
B|MRVL|20260415|10:01:00|S|158.000000|135.820000||
B|OKLO|20260415|10:01:00|S|50.000000|65.320000||
B|OKLO|20260415|10:01:00|S|50.000000|65.320000||
B|PONY|20260415|10:01:00|S|200.000000|10.685000||
B|RBLX|20260415|10:01:00|S|250.000000|60.560000||
B|SHAK|20260415|10:01:00|S|1.000000|104.177000||
B|TQQQ|20260415|10:01:00|S|200.000000|53.770000||
B|WMT|20260415|10:01:00|S|20.000000|123.720000||
B|XOM|20260415|10:01:00|S|200.000000|148.205000||
B|AMZN|20260415|10:01:01|S|4.000000|248.440000||
B|BELFB|20260415|10:01:01|S|1.000000|232.930000||
B|BELFB|20260415|10:01:01|S|1.000000|232.930000||
B|BIRD|20260415|10:01:01|S|226.000000|11.130000||
B|CCI|20260415|10:01:01|S|40.000000|86.350000||
B|CRWV|20260415|10:01:01|S|12.000000|116.090000||
B|GOOG|20260415|10:01:01|S|5.000000|330.460000||
B|GRAB|20260415|10:01:01|S|20.000000|3.900000||
B|IMMP|20260415|10:01:01|S|400.000000|0.829900||
B|LUNR|20260415|10:01:01|S|200.000000|24.490000||
B|LUNR|20260415|10:01:01|S|300.000000|24.470000||
B|META|20260415|10:01:01|S|5.000000|672.498800||
B|MU|20260415|10:01:01|S|89.000000|451.830000||
B|OPAD|20260415|10:01:01|S|1500.000000|0.824200||
B|ORCL|20260415|10:01:01|S|1.000000|170.860000||
B|RACE|20260415|10:01:01|S|20.000000|355.534100||
B|SOXL|20260415|10:01:01|S|50.000000|83.905000||
B|TSLA|20260415|10:01:01|S|1.000000|370.240000||
B|UMAC|20260415|10:01:01|S|9.000000|14.715000||
B|BIRD|20260415|10:01:02|S|136.000000|10.960000||
B|BLMN|20260415|10:01:02|S|100.000000|6.345000||
B|FLY|20260415|10:01:02|S|35.000000|37.145900||
B|GIII|20260415|10:01:02|S|100.000000|29.540000||
B|GOOG|20260415|10:01:02|S|15.000000|330.535000||
B|HUBB|20260415|10:01:02|S|11.000000|534.020000||
B|ILMN|20260415|10:01:02|S|1.000000|131.640000||
B|IONZ|20260415|10:01:02|S|2318.000000|9.569200||
B|MTH|20260415|10:01:02|S|1.000000|65.070000||
B|MU|20260415|10:01:02|S|11.000000|451.890000||
B|QBTX|20260415|10:01:02|S|190.000000|13.575000||
B|SMR|20260415|10:01:02|S|1200.000000|11.880000||
B|SNDK|20260415|10:01:02|S|1.000000|900.630000||
B|Z|20260415|10:01:02|S|23.000000|42.620100||
B|DOCU|20260415|10:01:03|S|200.000000|45.891400||
B|DRAM|20260415|10:01:03|S|200.000000|34.305000||
B|FDN|20260415|10:01:03|S|40.000000|256.025000||
B|JD|20260415|10:01:03|S|200.000000|31.480000||
B|MELI|20260415|10:01:03|S|1.000000|1860.500000||
B|MU|20260415|10:01:03|S|1.000000|451.880000||
B|NET|20260415|10:01:03|S|2.000000|185.600000||
B|NVDA|20260415|10:01:03|S|100.000000|198.370000||
B|PLTR|20260415|10:01:03|S|50.000000|137.941000||
B|PLTR|20260415|10:01:03|S|50.000000|137.950000||
B|SMCI|20260415|10:01:03|S|100.000000|27.710000||
B|SNDK|20260415|10:01:03|S|2.000000|901.080000||
B|TSLA|20260415|10:01:03|S|1.000000|370.340000||
B|TSLA|20260415|10:01:03|S|40.000000|370.320000||
B|VERA|20260415|10:01:03|S|2.000000|43.170000||
B|AAPL|20260415|10:01:04|S|100.000000|258.845000||
B|BELFB|20260415|10:01:04|S|1.000000|232.930000||
B|BLOK|20260415|10:01:04|S|200.000000|58.170000||
B|DOO|20260415|10:01:04|S|100.000000|50.380000||
B|FAST|20260415|10:01:04|S|100.000000|43.745000||
B|HUBB|20260415|10:01:04|S|11.000000|534.020000||
B|INTC|20260415|10:01:04|S|100.000000|64.325000||
B|MU|20260415|10:01:04|S|100.000000|451.715000||
B|NEM|20260415|10:01:04|S|100.000000|115.588300||
B|NKE|20260415|10:01:04|S|12.000000|45.448800||
B|QBTS|20260415|10:01:04|S|250.000000|19.465000||
B|RGTI|20260415|10:01:04|S|54.000000|18.545000||
B|SBUX|20260415|10:01:04|S|46.000000|98.031200||
B|SNDK|20260415|10:01:04|S|10.000000|900.680000||
B|SNXX|20260415|10:01:04|S|20.000000|70.340000||
B|SOXL|20260415|10:01:04|S|1.000000|83.855000||
B|TSLA|20260415|10:01:04|S|60.000000|370.340000||
B|TSLA|20260415|10:01:04|S|130.000000|370.260000||
B|ZTS|20260415|10:01:04|S|200.000000|121.244700||
B|AMAT|20260415|10:01:05|S|4.000000|385.970000||
B|ATO|20260415|10:01:05|S|100.000000|186.325000||
B|COO|20260415|10:01:05|S|174.000000|70.740000||
B|CORZ|20260415|10:01:05|S|200.000000|18.889100||
B|CWH|20260415|10:01:05|S|400.000000|7.155000||
B|DXJ|20260415|10:01:05|S|10.000000|164.760000||
B|GOOGL|20260415|10:01:05|S|56.000000|333.130000||
B|GOOGL|20260415|10:01:05|S|100.000000|333.124500||
B|IAI|20260415|10:01:05|S|100.000000|178.560000||
B|MU|20260415|10:01:05|S|20.000000|451.675000||
B|NKE|20260415|10:01:05|S|200.000000|45.430000||
B|NU|20260415|10:01:05|S|2.000000|15.515000||
B|ODFL|20260415|10:01:05|S|30.000000|206.140000||
B|PLTR|20260415|10:01:05|S|47.000000|137.929700||
B|RH|20260415|10:01:05|S|38.000000|129.460000||
B|SOXL|20260415|10:01:05|S|5.000000|83.799100||
B|SOXL|20260415|10:01:05|S|150.000000|83.765000||
B|WLAC|20260415|10:01:05|S|100.000000|12.970000||
B|XLV|20260415|10:01:05|S|12.000000|148.280700||
B|XXI|20260415|10:01:05|S|100.000000|7.420000||
B|ADBE|20260415|10:01:06|S|20.000000|242.010000||
B|AVGO|20260415|10:01:06|S|4.000000|395.310000||
B|CAR|20260415|10:01:06|S|235.000000|401.890000||
B|CCI|20260415|10:01:06|S|40.000000|86.330000||
B|COHR|20260415|10:01:06|S|100.000000|311.550000||
B|FANG|20260415|10:01:06|S|26.000000|185.490000||
B|GOOGL|20260415|10:01:06|S|50.000000|333.158500||
B|HOOD|20260415|10:01:06|S|42.000000|85.010000||
B|KNX|20260415|10:01:06|S|100.000000|61.770000||
B|LITE|20260415|10:01:06|S|1.000000|833.520000||
B|META|20260415|10:01:06|S|20.000000|673.040000||
B|MSTR|20260415|10:01:06|S|30.000000|138.935000||
B|MU|20260415|10:01:06|S|9.000000|451.330000||
B|MU|20260415|10:01:06|S|10.000000|451.415000||
B|MU|20260415|10:01:06|S|100.000000|451.340000||
B|NU|20260415|10:01:06|S|187.000000|15.520000||
B|ORCL|20260415|10:01:06|S|2.000000|170.939100||
B|ORCL|20260415|10:01:06|S|50.000000|170.937400||
B|PM|20260415|10:01:06|S|17.000000|157.556400||
B|SMR|20260415|10:01:06|S|1.000000|11.859900||
B|STEP|20260415|10:01:06|S|20.000000|54.450000||
B|TSLA|20260415|10:01:06|S|2.000000|370.210000||
B|USO|20260415|10:01:06|S|5.000000|123.184900||
B|ZIM|20260415|10:01:06|S|21.000000|26.595000||
B|AMZN|20260415|10:01:07|S|50.000000|248.470000||
B|BE|20260415|10:01:07|S|152.000000|219.730000||
B|CRWV|20260415|10:01:07|S|200.000000|116.200000||
B|FBYD|20260415|10:01:07|S|100.000000|11.930000||
B|LITE|20260415|10:01:07|S|1.000000|833.360000||
B|NOW|20260415|10:01:07|S|50.000000|93.180000||
B|OLPX|20260415|10:01:07|S|20.000000|2.020000||
B|PG|20260415|10:01:07|S|20.000000|143.170000||
B|QSI|20260415|10:01:07|S|200.000000|0.948300||
B|RDDT|20260415|10:01:07|S|1.000000|159.160000||
B|SNDK|20260415|10:01:07|S|1.000000|898.820000||
B|SOFI|20260415|10:01:07|S|250.000000|18.295000||
B|SOFI|20260415|10:01:07|S|250.000000|18.295000||
B|SOXL|20260415|10:01:07|S|1.000000|83.759300||
B|SOXL|20260415|10:01:07|S|800.000000|83.803700||
B|Z|20260415|10:01:07|S|20.000000|42.512300||
B|AAPL|20260415|10:01:08|S|10.000000|258.880000||
B|JBHT|20260415|10:01:08|S|100.000000|225.680000||
B|JBHT|20260415|10:01:08|S|300.000000|225.370000||
B|LUV|20260415|10:01:08|S|50.000000|41.134800||
B|NG|20260415|10:01:08|S|8.000000|10.175000||
B|NICM|20260415|10:01:08|S|100.000000|9.480000||
B|NVDA|20260415|10:01:08|S|50.000000|198.315000||
B|OLPX|20260415|10:01:08|S|25.000000|2.020000||
B|PLTR|20260415|10:01:08|S|1.000000|137.880000||
B|PLTR|20260415|10:01:08|S|6.000000|137.880000||
B|QBTS|20260415|10:01:08|S|10.000000|19.435000||
B|QQQ|20260415|10:01:08|S|1.000000|629.940000||
B|RIVN|20260415|10:01:08|S|100.000000|15.947400||
B|SHAK|20260415|10:01:08|S|100.000000|103.980000||
B|SNDK|20260415|10:01:08|S|1.000000|898.890000||
B|SNDK|20260415|10:01:08|S|5.000000|898.830000||
B|SOXL|20260415|10:01:08|S|1.000000|83.765000||
B|STX|20260415|10:01:08|S|100.000000|504.730000||
B|TJX|20260415|10:01:08|S|73.000000|159.325000||
B|TSEM|20260415|10:01:08|S|1.000000|212.140000||
B|UAL|20260415|10:01:08|S|3.000000|95.816500||
B|AAPL|20260415|10:01:09|S|70.000000|258.879300||
B|APP|20260415|10:01:09|S|10.000000|450.950000||
B|APPS|20260415|10:01:09|S|20.000000|3.299300||
B|BITX|20260415|10:01:09|S|100.000000|17.430000||
B|CHDN|20260415|10:01:09|S|1.000000|92.320000||
B|ENTG|20260415|10:01:09|S|1.000000|135.590000||
B|HUBB|20260415|10:01:09|S|11.000000|533.620000||
B|MELI|20260415|10:01:09|S|2.000000|1859.690000||
B|MO|20260415|10:01:09|S|67.000000|64.485800||
B|MU|20260415|10:01:09|S|50.000000|450.850000||
B|NB|20260415|10:01:09|S|70.000000|5.270000||
B|NOW|20260415|10:01:09|S|21.000000|93.118500||
B|RSG|20260415|10:01:09|S|20.000000|211.100000||
B|TPH|20260415|10:01:09|S|100.000000|46.765000||
B|UNH|20260415|10:01:09|S|20.000000|312.730000||
B|UNH|20260415|10:01:09|S|100.000000|312.780000||
B|AAPL|20260415|10:01:10|S|1.000000|258.888800||
B|BLLN|20260415|10:01:10|S|100.000000|85.020000||
B|BMY|20260415|10:01:10|S|25.000000|57.670000||
B|CIFR|20260415|10:01:10|S|50.000000|18.210100||
B|CNTA|20260415|10:01:10|S|100.000000|39.415000||
B|CRDO|20260415|10:01:10|S|2.000000|160.670000||
B|GOOG|20260415|10:01:10|S|9.000000|330.585000||
B|MU|20260415|10:01:10|S|40.000000|450.910000||
B|MVST|20260415|10:01:10|S|2900.000000|1.830000||
B|NU|20260415|10:01:10|S|24.000000|15.515000||
B|SNDK|20260415|10:01:10|S|15.000000|898.500000||
B|SNDK|20260415|10:01:10|S|15.000000|898.540000||
B|STX|20260415|10:01:10|S|1.000000|505.240000||
B|TNA|20260415|10:01:10|S|300.000000|55.582200||
B|TSLA|20260415|10:01:10|S|1.000000|370.190000||
B|TSLL|20260415|10:01:10|S|100.000000|11.915000||
B|AMZN|20260415|10:01:11|S|1.000000|248.475000||
B|AMZN|20260415|10:01:11|S|100.000000|248.498600||
B|APLD|20260415|10:01:11|S|100.000000|31.488800||
B|ASM|20260415|10:01:11|S|100.000000|7.325000||
B|AXON|20260415|10:01:11|S|50.000000|393.110000||
B|HUBB|20260415|10:01:11|S|11.000000|533.430000||
B|MIAX|20260415|10:01:11|S|200.000000|42.820000||
B|MU|20260415|10:01:11|S|29.000000|450.690000||
B|NVDA|20260415|10:01:11|S|10.000000|198.277500||
B|NVDL|20260415|10:01:11|S|25.000000|93.180000||
B|NVDU|20260415|10:01:11|S|400.000000|124.110000||
B|PPC|20260415|10:01:11|S|1.000000|34.450000||
B|QQQ|20260415|10:01:11|S|29.000000|629.880000||
B|QQQI|20260415|10:01:11|S|1.000000|53.005000||
B|SLV|20260415|10:01:11|S|16.000000|72.435000||
B|TQQQ|20260415|10:01:11|S|9.000000|53.769300||
B|CRWV|20260415|10:01:12|S|102.000000|116.130000||
B|DEC|20260415|10:01:12|S|100.000000|15.720000||
B|GFL|20260415|10:01:12|S|63.000000|38.480000||
B|KRE|20260415|10:01:12|S|5.000000|68.715000||
B|META|20260415|10:01:12|S|89.000000|672.715000||
B|META|20260415|10:01:12|S|100.000000|672.705000||
B|MU|20260415|10:01:12|S|1.000000|450.740000||
B|NVDA|20260415|10:01:12|S|3.000000|198.319100||
B|NVDA|20260415|10:01:12|S|100.000000|198.320500||
B|STX|20260415|10:01:12|S|1.000000|504.770000||
B|TZA|20260415|10:01:12|S|500.000000|5.519300||
B|YSS|20260415|10:01:12|S|50.000000|37.270000||
B|AAPL|20260415|10:01:13|S|100.000000|258.869300||
B|AMD|20260415|10:01:13|S|1.000000|255.430000||
B|AMD|20260415|10:01:13|S|25.000000|255.420000||
B|BIIB|20260415|10:01:13|S|27.000000|178.750000||
B|BIIB|20260415|10:01:13|S|27.000000|178.775000||
B|BMNR|20260415|10:01:13|S|177.000000|21.595000||
B|DELL|20260415|10:01:13|S|100.000000|178.220000||
B|FIG|20260415|10:01:13|S|3.000000|19.170000||
B|GLOB|20260415|10:01:13|S|10.000000|47.395000||
B|IGV|20260415|10:01:13|S|35.000000|81.680900||
B|IONQ|20260415|10:01:13|S|250.000000|40.805000||
B|IONQ|20260415|10:01:13|S|400.000000|40.800800||
B|JAAA|20260415|10:01:13|S|100.000000|50.565000||
B|MSFT|20260415|10:01:13|S|3.000000|403.090000||
B|NVDA|20260415|10:01:13|S|10.000000|198.350000||
B|NVDA|20260415|10:01:13|S|25.000000|198.360000||
B|ORCL|20260415|10:01:13|S|50.000000|171.030000||
B|ORIC|20260415|10:01:13|S|100.000000|10.410000||
B|PCVX|20260415|10:01:13|S|40.000000|61.120000||
B|RKLB|20260415|10:01:13|S|15.000000|72.640000||
B|RXRX|20260415|10:01:13|S|50.000000|3.709900||
B|SCHG|20260415|10:01:13|S|4.000000|31.765000||
B|SOXL|20260415|10:01:13|S|1.000000|83.818500||
B|SOXS|20260415|10:01:13|S|500.000000|21.439300||
B|TSM|20260415|10:01:13|S|5.000000|378.330000||
B|AAOI|20260415|10:01:14|S|200.000000|136.355000||
B|AAPL|20260415|10:01:14|S|2.000000|258.838800||
B|ADBE|20260415|10:01:14|S|20.000000|242.015000||
B|ADBE|20260415|10:01:14|S|49.000000|242.090000||
B|ADP|20260415|10:01:14|S|25.000000|196.890000||
B|ADP|20260415|10:01:14|S|25.000000|196.940000||
B|BIIB|20260415|10:01:14|S|27.000000|178.770000||
B|COIN|20260415|10:01:14|S|40.000000|187.830000||
B|COIN|20260415|10:01:14|S|40.000000|187.840000||
B|COIN|20260415|10:01:14|S|80.000000|187.750000||
B|COIN|20260415|10:01:14|S|80.000000|187.830000||
B|COIN|20260415|10:01:14|S|1522.000000|187.830000||
B|FHI|20260415|10:01:14|S|60.000000|58.265000||
B|HLN|20260415|10:01:14|S|415.000000|9.685000||
B|IONQ|20260415|10:01:14|S|25.000000|40.805000||
B|MDGL|20260415|10:01:14|S|1.000000|517.130000||
B|MO|20260415|10:01:14|S|25.000000|64.440000||
B|MSFT|20260415|10:01:14|S|13.000000|403.090000||
B|NBIS|20260415|10:01:14|S|231.000000|159.300000||
B|NMAX|20260415|10:01:14|S|100.000000|6.380000||
B|PM|20260415|10:01:14|S|10.000000|157.370000||
B|PM|20260415|10:01:14|S|100.000000|157.374700||
B|QBTS|20260415|10:01:14|S|10.000000|19.395000||
B|RKLB|20260415|10:01:14|S|1.000000|72.620000||
B|SEDG|20260415|10:01:14|S|400.000000|40.610000||
B|SMR|20260415|10:01:14|S|700.000000|11.895000||
B|STUB|20260415|10:01:14|S|20.000000|7.080000||
B|VOO|20260415|10:01:14|S|1.000000|639.125000||
B|XLU|20260415|10:01:14|S|20.000000|46.175000||
B|ZSL|20260415|10:01:14|S|10.000000|19.570000||
B|BIRD|20260415|10:01:15|S|200.000000|10.790000||
B|CPB|20260415|10:01:15|S|2.000000|19.787600||
B|CVNA|20260415|10:01:15|S|14.000000|376.710000||
B|DINO|20260415|10:01:15|S|50.000000|56.410000||
B|MRNA|20260415|10:01:15|S|160.000000|53.810000||
B|NVG|20260415|10:01:15|S|300.000000|12.620000||
B|OPAD|20260415|10:01:15|S|100.000000|0.824200||
B|PBR|20260415|10:01:15|S|13.000000|20.855000||
B|AMD|20260415|10:01:16|S|1.000000|255.530000||
B|CAR|20260415|10:01:16|S|10.000000|401.240000||
B|COIN|20260415|10:01:16|S|80.000000|188.070000||
B|COIN|20260415|10:01:16|S|80.000000|188.090000||
B|GLDM|20260415|10:01:16|S|53.000000|95.515000||
B|IONZ|20260415|10:01:16|S|50.000000|9.540000||
B|IREZ|20260415|10:01:16|E|50.000000|14.530000||
B|META|20260415|10:01:16|S|2.000000|672.375300||
B|META|20260415|10:01:16|S|5.000000|672.386500||
B|PNR|20260415|10:01:16|S|50.000000|89.250000||
B|ROBN|20260415|10:01:16|S|295.000000|25.278300||
B|SEZL|20260415|10:01:16|S|80.000000|70.020000||
B|SMCI|20260415|10:01:16|S|58.000000|27.775000||
B|SMCI|20260415|10:01:16|S|1500.000000|27.775000||
B|SOXL|20260415|10:01:16|S|200.000000|83.809100||
B|TSLA|20260415|10:01:16|S|2.000000|370.445000||
B|VSA|20260415|10:01:16|S|60.000000|1.120000||
B|AAPL|20260415|10:01:17|S|80.000000|259.048800||
B|BE|20260415|10:01:17|S|200.000000|219.760000||
B|BG|20260415|10:01:17|S|4.000000|120.380000||
B|COIN|20260415|10:01:17|S|40.000000|188.180000||
B|COIN|20260415|10:01:17|S|120.000000|188.180000||
B|GOOG|20260415|10:01:17|S|1.000000|330.588500||
B|META|20260415|10:01:17|S|1.000000|672.410000||
B|META|20260415|10:01:17|S|6.000000|672.540000||
B|NET|20260415|10:01:17|S|50.000000|186.070000||
B|NVDA|20260415|10:01:17|S|25.000000|198.375000||
B|NVDA|20260415|10:01:17|S|610.000000|198.380000||
B|ORCL|20260415|10:01:17|S|19.000000|171.020000||
B|OXY|20260415|10:01:17|S|300.000000|55.529200||
B|SMU|20260415|10:01:17|S|100.000000|15.747100||
B|TSLA|20260415|10:01:17|S|10.000000|370.455000||
B|AMD|20260415|10:01:18|S|4.000000|255.590000||
B|APTV|20260415|10:01:18|S|1.000000|58.050000||
B|ARM|20260415|10:01:18|S|100.000000|157.570000||
B|BMNR|20260415|10:01:18|S|346.000000|21.595000||
B|CGIC|20260415|10:01:18|S|1.000000|35.185000||
B|EXPE|20260415|10:01:18|S|1.000000|252.830000||
B|GNLX|20260415|10:01:18|S|300.000000|2.770000||
B|GOOGL|20260415|10:01:18|S|20.000000|333.060000||
B|SNXX|20260415|10:01:18|S|157.000000|70.000000||
B|SOXS|20260415|10:01:18|S|211.000000|21.440000||
B|SOXS|20260415|10:01:18|S|233.000000|21.435000||
B|SOXX|20260415|10:01:18|S|20.000000|398.787000||
B|SPTS|20260415|10:01:18|S|526.000000|29.150000||
B|TSLA|20260415|10:01:18|S|10.000000|370.450000||
B|AIV|20260415|10:01:19|S|2.000000|4.075000||
B|ATO|20260415|10:01:19|S|20.000000|186.325000||
B|BETA|20260415|10:01:19|S|200.000000|17.680000||
B|COIN|20260415|10:01:19|S|40.000000|188.250000||
B|COIN|20260415|10:01:19|S|80.000000|188.250000||
B|COIN|20260415|10:01:19|S|400.000000|188.240000||
B|CVS|20260415|10:01:19|S|4.000000|75.740000||
B|GOOG|20260415|10:01:19|S|100.000000|330.588800||
B|GOOG|20260415|10:01:19|S|100.000000|330.598800||
B|GOOG|20260415|10:01:19|S|100.000000|330.600000||
B|HAE|20260415|10:01:19|S|100.000000|61.340000||
B|HSY|20260415|10:01:19|S|13.000000|193.480000||
B|IGV|20260415|10:01:19|S|1.000000|81.669100||
B|IONQ|20260415|10:01:19|S|12.000000|40.830000||
B|META|20260415|10:01:19|S|10.000000|672.550000||
B|MU|20260415|10:01:19|S|34.000000|450.820000||
B|MU|20260415|10:01:19|S|148.000000|450.840000||
B|NBIS|20260415|10:01:19|S|2.000000|159.420000||
B|SNDK|20260415|10:01:19|S|2.000000|898.280000||
B|SNDK|20260415|10:01:19|S|70.000000|898.640000||
B|WULF|20260415|10:01:19|S|100.000000|19.715000||
B|AAPL|20260415|10:01:20|S|40.000000|259.095000||
B|CNI|20260415|10:01:20|S|1.000000|110.670000||
B|COIN|20260415|10:01:20|S|80.000000|188.090000||
B|NVDA|20260415|10:01:20|S|6.000000|198.339300||
B|OKLO|20260415|10:01:20|S|50.000000|65.400000||
B|PHAR|20260415|10:01:20|S|100.000000|18.410000||
B|QPUX|20260415|10:01:20|S|100.000000|26.450000||
B|SHOP|20260415|10:01:20|S|20.000000|123.250000||
B|SMR|20260415|10:01:20|S|10.000000|11.890000||
B|SMR|20260415|10:01:20|S|100.000000|11.895000||
B|SMR|20260415|10:01:20|S|1900.000000|11.900000||
B|SOXL|20260415|10:01:20|S|1.000000|83.830000||
B|VST|20260415|10:01:20|S|91.000000|165.670000||
B|WAB|20260415|10:01:20|S|1.000000|260.950000||
B|BIRD|20260415|10:01:21|S|100.000000|10.760000||
B|BRK/B|20260415|10:01:21|S|1.000000|475.250000||
B|COIN|20260415|10:01:21|S|80.000000|188.040000||
B|COIN|20260415|10:01:21|S|80.000000|188.100000||
B|GMTL|20260415|10:01:21|S|10.000000|18.210000||
B|IONQ|20260415|10:01:21|S|30.000000|40.860000||
B|META|20260415|10:01:21|S|5.000000|672.480000||
B|MPC|20260415|10:01:21|S|200.000000|221.080000||
B|PCY|20260415|10:01:21|S|5.000000|21.690000||
B|RVMD|20260415|10:01:21|S|18.000000|148.050000||
B|SHV|20260415|10:01:21|S|50.000000|110.220000||
B|USEG|20260415|10:01:21|S|100.000000|0.730100||
B|BYRN|20260415|10:01:22|S|100.000000|6.590000||
B|COIN|20260415|10:01:22|S|80.000000|188.070000||
B|GWW|20260415|10:01:22|S|1.000000|1137.020000||
B|HNST|20260415|10:01:22|S|4800.000000|3.175000||
B|IMMP|20260415|10:01:22|S|400.000000|0.837500||
B|META|20260415|10:01:22|S|7.000000|672.510000||
B|META|20260415|10:01:22|S|40.000000|672.480000||
B|META|20260415|10:01:22|S|50.000000|672.525000||
B|MRK|20260415|10:01:22|S|7.000000|118.275000||
B|NKE|20260415|10:01:22|S|5.000000|45.439100||
B|NKE|20260415|10:01:22|S|300.000000|45.439100||
B|ORCX|20260415|10:01:22|S|35.000000|35.429100||
B|PLTR|20260415|10:01:22|S|100.000000|137.928200||
B|PLTR|20260415|10:01:22|S|100.000000|137.930000||
B|PPLT|20260415|10:01:22|S|5.000000|193.000000||
B|QCOM|20260415|10:01:22|S|1.000000|133.180000||
B|SII|20260415|10:01:22|S|100.000000|149.880000||
B|UUUU|20260415|10:01:22|S|100.000000|20.860000||
B|ALAB|20260415|10:01:23|S|100.000000|168.680000||
B|COIN|20260415|10:01:23|S|40.000000|188.170000||
B|COIN|20260415|10:01:23|S|80.000000|188.160000||
B|COIN|20260415|10:01:23|S|100.000000|188.150000||
B|GOOG|20260415|10:01:23|S|10.000000|330.660000||
B|KORU|20260415|10:01:23|S|5.000000|438.750000||
B|LUNR|20260415|10:01:23|S|2.000000|24.420000||
B|NLR|20260415|10:01:23|S|34.000000|144.994800||
B|PGNY|20260415|10:01:23|S|20.000000|17.255000||
B|SPXS|20260415|10:01:23|S|1.000000|33.075000||
B|SPY|20260415|10:01:23|S|40.000000|695.325000||
B|WAB|20260415|10:01:23|S|4.000000|260.970000||
B|HOOD|20260415|10:01:24|S|20.000000|84.980000||
B|INOD|20260415|10:01:24|S|100.000000|42.800000||
B|META|20260415|10:01:24|S|20.000000|672.480000||
B|NVD|20260415|10:01:24|S|200.000000|5.810000||
B|SCHG|20260415|10:01:24|S|15.000000|31.770000||
B|WSM|20260415|10:01:24|S|1.000000|189.750000||
B|ALLO|20260415|10:01:25|S|200.000000|1.925000||
B|AMD|20260415|10:01:25|S|4.000000|255.560000||
B|ASTS|20260415|10:01:25|S|100.000000|87.410000||
B|ASX|20260415|10:01:25|S|130.000000|27.047200||
B|COIN|20260415|10:01:25|S|120.000000|188.310000||
B|EWJ|20260415|10:01:25|S|56.000000|88.775000||
B|GDX|20260415|10:01:25|S|169.000000|100.240000||
B|IBIT|20260415|10:01:25|S|10.000000|41.945000||
B|IJH|20260415|10:01:25|S|1.000000|71.250000||
B|IMMP|20260415|10:01:25|S|100.000000|0.840100||
B|IONQ|20260415|10:01:25|S|100.000000|40.915000||
B|KMX|20260415|10:01:25|S|20.000000|40.585000||
B|LAES|20260415|10:01:25|S|1.000000|2.899800||
B|LMND|20260415|10:01:25|S|36.000000|64.200000||
B|LMND|20260415|10:01:25|S|64.000000|64.220000||
B|MUU|20260415|10:01:25|S|74.000000|209.020000||
B|NVDA|20260415|10:01:25|S|100.000000|198.435000||
B|OLPX|20260415|10:01:25|S|50.000000|2.020000||
B|PLTR|20260415|10:01:25|S|100.000000|138.060000||
B|SMR|20260415|10:01:25|S|63.000000|11.915000||
B|SNDK|20260415|10:01:25|S|100.000000|900.240000||
B|SOXL|20260415|10:01:25|S|600.000000|83.915200||
B|WDC|20260415|10:01:25|S|29.000000|355.350000||
B|WSO|20260415|10:01:25|S|1.000000|399.110000||
B|XOM|20260415|10:01:25|S|100.000000|148.110000||
B|AAPL|20260415|10:01:26|S|7.000000|259.130000||
B|AAPL|20260415|10:01:26|S|15.000000|259.130000||
B|COIN|20260415|10:01:26|S|80.000000|188.360000||
B|GDC|20260415|10:01:26|S|13.000000|3.458500||
B|GIS|20260415|10:01:26|S|400.000000|34.345000||
B|IWM|20260415|10:01:26|S|500.000000|268.391000||
B|META|20260415|10:01:26|S|0.672800|672.310000||
B|META|20260415|10:01:26|S|19.000000|672.390000||
B|META|20260415|10:01:26|S|30.000000|672.470000||
B|MP|20260415|10:01:26|S|100.000000|59.120000||
B|MU|20260415|10:01:26|S|86.000000|451.610000||
B|NBIS|20260415|10:01:26|S|20.000000|159.361900||
B|OKLO|20260415|10:01:26|S|7.000000|65.450000||
B|OPTT|20260415|10:01:26|S|2.000000|0.379800||
B|ORCL|20260415|10:01:26|S|3.000000|171.070000||
B|SLV|20260415|10:01:26|S|900.000000|72.445000||
B|SPY|20260415|10:01:26|S|40.000000|695.290000||
B|TSLA|20260415|10:01:26|S|9.000000|370.375000||
B|VICR|20260415|10:01:26|S|5.000000|194.280000||
B|AVGO|20260415|10:01:27|S|100.000000|395.637600||
B|DAN|20260415|10:01:27|S|10.000000|35.270000||
B|IONQ|20260415|10:01:27|S|300.000000|40.850900||
B|JEF|20260415|10:01:27|S|50.000000|47.100000||
B|JOBY|20260415|10:01:27|S|70.000000|9.105000||
B|LCID|20260415|10:01:27|S|2.000000|8.367400||
B|LII|20260415|10:01:27|S|1.000000|489.080000||
B|LITE|20260415|10:01:27|S|5.000000|832.930000||
B|META|20260415|10:01:27|S|13.000000|672.440000||
B|MU|20260415|10:01:27|S|5.000000|451.565000||
B|MU|20260415|10:01:27|S|75.000000|451.650000||
B|NVDA|20260415|10:01:27|S|5.000000|198.445000||
B|ORCL|20260415|10:01:27|S|138.000000|171.070000||
B|PLTR|20260415|10:01:27|S|95.000000|138.110000||
B|SMR|20260415|10:01:27|S|220.000000|11.919900||
B|SYRE|20260415|10:01:27|S|100.000000|65.890000||
B|TSLA|20260415|10:01:27|S|1.000000|370.400000||
B|UUUU|20260415|10:01:27|S|100.000000|20.830000||
B|XLP|20260415|10:01:27|S|3800.000000|80.530000||
B|AAPL|20260415|10:01:28|S|200.000000|259.093900||
B|AXTI|20260415|10:01:28|S|50.000000|64.480000||
B|BE|20260415|10:01:28|S|125.000000|219.600000||
B|BWMN|20260415|10:01:28|S|20.000000|31.840000||
B|COIN|20260415|10:01:28|S|50.000000|188.330000||
B|COIN|20260415|10:01:28|S|80.000000|188.310000||
B|EQT|20260415|10:01:28|S|10.000000|56.610000||
B|IAUM|20260415|10:01:28|S|100.000000|48.100000||
B|MOH|20260415|10:01:28|S|6.000000|144.790000||
B|MU|20260415|10:01:28|S|28.000000|451.620000||
B|NNE|20260415|10:01:28|S|242.000000|24.298300||
B|NVDA|20260415|10:01:28|S|1352.000000|198.480000||
B|OKLO|20260415|10:01:28|S|80.000000|65.450000||
B|PURR|20260415|10:01:28|S|100.000000|6.610000||
B|QFIN|20260415|10:01:28|S|500.000000|14.278800||
B|SIL|20260415|10:01:28|S|118.000000|99.510000||
B|SIL|20260415|10:01:28|S|532.000000|99.507100||
B|SQQQ|20260415|10:01:28|S|100.000000|61.595000||
B|TQQQ|20260415|10:01:28|S|26.000000|53.820000||
B|ALAB|20260415|10:01:29|S|25.000000|168.370000||
B|AVEM|20260415|10:01:29|S|100.000000|87.700000||
B|BIRD|20260415|10:01:29|S|12.000000|10.740000||
B|COIN|20260415|10:01:29|S|40.000000|188.310000||
B|DRVN|20260415|10:01:29|S|20.000000|13.215000||
B|EOG|20260415|10:01:29|S|2.000000|132.660000||
B|HCA|20260415|10:01:29|S|13.000000|496.260000||
B|IMMP|20260415|10:01:29|S|2000.000000|0.843600||
B|NVDA|20260415|10:01:29|S|27.000000|198.450000||
B|SGI|20260415|10:01:29|S|1.000000|81.500000||
B|SOXS|20260415|10:01:29|S|50.000000|21.397400||
B|TLN|20260415|10:01:29|S|2.000000|355.760000||
B|TSLA|20260415|10:01:29|S|2.000000|370.300000||
B|TSLL|20260415|10:01:29|S|1.000000|11.919300||
B|URA|20260415|10:01:29|S|2.000000|54.750000||
B|UUUU|20260415|10:01:29|S|100.000000|20.825000||
B|ATAI|20260415|10:01:30|S|100.000000|3.895000||
B|BG|20260415|10:01:30|S|2.000000|120.530000||
B|COIN|20260415|10:01:30|S|40.000000|188.330000||
B|COIN|20260415|10:01:30|S|40.000000|188.330000||
B|CRWV|20260415|10:01:30|S|5.000000|116.220000||
B|FCEL|20260415|10:01:30|S|100.000000|7.470000||
B|INVA|20260415|10:01:30|S|11.000000|23.950000||
B|NBIS|20260415|10:01:30|S|200.000000|159.430000||
B|PLUG|20260415|10:01:30|S|44.000000|2.955000||
B|QBTS|20260415|10:01:30|S|88.000000|19.440400||
B|QBTS|20260415|10:01:30|S|630.000000|19.445000||
B|QBTS|20260415|10:01:30|S|4770.000000|19.440000||
B|RRX|20260415|10:01:30|S|13.000000|199.265000||
B|SKYT|20260415|10:01:30|S|37.000000|32.987600||
B|SKYT|20260415|10:01:30|S|37.000000|32.990000||
B|SLV|20260415|10:01:30|S|900.000000|72.441400||
B|SOXL|20260415|10:01:30|S|1.000000|83.970000||
B|SOXL|20260415|10:01:30|S|1100.000000|83.970000||
B|SOXX|20260415|10:01:30|S|2.000000|398.955000||
B|TSLL|20260415|10:01:30|S|775.000000|11.919300||
B|AAOI|20260415|10:01:31|S|20.000000|136.595000||
B|AMD|20260415|10:01:31|S|100.000000|255.660000||
B|BE|20260415|10:01:31|S|10.000000|219.540000||
B|CTNT|20260415|10:01:31|S|200.000000|0.300000||
B|CVS|20260415|10:01:31|S|2.000000|75.710000||
B|EWT|20260415|10:01:31|S|80.000000|80.375000||
B|MA|20260415|10:01:31|S|3.000000|513.970000||
B|MRVL|20260415|10:01:31|S|1.000000|136.090000||
B|MU|20260415|10:01:31|S|50.000000|451.610000||
B|NFLX|20260415|10:01:31|S|25.000000|106.295000||
B|RIVN|20260415|10:01:31|S|200.000000|15.939300||
B|RXRX|20260415|10:01:31|S|5.000000|3.709900||
B|SEDG|20260415|10:01:31|S|75.000000|40.630000||
B|SES|20260415|10:01:31|S|51.000000|1.195000||
B|TSLA|20260415|10:01:31|S|7.000000|370.250000||
B|TSLA|20260415|10:01:31|S|99.000000|370.225000||
B|TSLA|20260415|10:01:31|S|100.000000|370.225000||
B|CHWY|20260415|10:01:32|S|80.000000|26.900000||
B|CMG|20260415|10:01:32|S|6.000000|35.139000||
B|IONQ|20260415|10:01:32|S|100.000000|40.940000||
B|MNTS|20260415|10:01:32|S|2000.000000|6.080000||
B|MRVL|20260415|10:01:32|S|21.000000|136.060000||
B|MRVL|20260415|10:01:32|S|41.000000|136.080000||
B|MRVU|20260415|10:01:32|S|10.000000|62.200000||
B|MSTR|20260415|10:01:32|S|3.000000|139.160000||
B|NU|20260415|10:01:32|S|120.000000|15.515000||
B|PACB|20260415|10:01:32|S|20.000000|1.590000||
B|SHAK|20260415|10:01:32|S|100.000000|103.885000||
B|SLV|20260415|10:01:32|S|1366.000000|72.460000||
B|SMR|20260415|10:01:32|S|20.000000|11.915000||
B|SOXS|20260415|10:01:32|S|50.000000|21.399300||
B|VZLA|20260415|10:01:32|S|3500.000000|3.485000||
B|AAOI|20260415|10:01:33|S|100.000000|136.700000||
B|AMZN|20260415|10:01:33|S|20.000000|248.571000||
B|AXTI|20260415|10:01:33|S|5.000000|64.320000||
B|IAUI|20260415|10:01:33|S|2.000000|58.690000||
B|MO|20260415|10:01:33|S|1.000000|64.395000||
B|NNE|20260415|10:01:33|S|100.000000|24.310000||
B|NOW|20260415|10:01:33|S|7.000000|93.185000||
B|NU|20260415|10:01:33|S|88.000000|15.515000||
B|NVTS|20260415|10:01:33|S|50.000000|10.115000||
B|OXY|20260415|10:01:33|S|300.000000|55.520000||
B|RPM|20260415|10:01:33|S|2.000000|106.280000||
B|SMR|20260415|10:01:33|S|20.000000|11.900000||
B|SMR|20260415|10:01:33|S|48.000000|11.899300||
B|SMR|20260415|10:01:33|S|70.000000|11.900000||
B|SMR|20260415|10:01:33|S|99.000000|11.900000||
B|UUUU|20260415|10:01:33|S|1000.000000|20.810000||
B|VSA|20260415|10:01:33|S|300.000000|1.160000||
B|VSA|20260415|10:01:33|S|400.000000|1.160000||
B|AMD|20260415|10:01:34|S|12.000000|255.670000||
B|AMD|20260415|10:01:34|S|200.000000|255.670000||
B|APTV|20260415|10:01:34|S|4.000000|58.040000||
B|ARQQ|20260415|10:01:34|S|8.000000|16.535000||
B|AVO|20260415|10:01:34|S|100.000000|14.560000||
B|BIRD|20260415|10:01:34|S|10.000000|10.740000||
B|DOCU|20260415|10:01:34|S|100.000000|45.842200||
B|FNV|20260415|10:01:34|S|4.000000|258.105000||
B|NBIS|20260415|10:01:34|S|78.000000|159.405000||
B|NBIS|20260415|10:01:34|S|200.000000|159.320000||
B|NVAX|20260415|10:01:34|S|300.000000|8.479300||
B|NVG|20260415|10:01:34|S|100.000000|12.625000||
B|SMR|20260415|10:01:34|S|10.000000|11.899900||
B|SNDK|20260415|10:01:34|S|4.000000|900.400000||
B|SOXS|20260415|10:01:34|S|78.000000|21.410000||
B|SOXS|20260415|10:01:34|S|100.000000|21.405000||
B|SOXS|20260415|10:01:34|S|1238.000000|21.405000||
B|SPUU|20260415|10:01:34|S|2.000000|188.440000||
B|TSLA|20260415|10:01:34|S|10.000000|370.260000||
B|AMD|20260415|10:01:35|S|10.000000|255.620000||
B|CERT|20260415|10:01:35|S|7.000000|6.005000||
B|COIN|20260415|10:01:35|S|120.000000|188.380000||
B|CVS|20260415|10:01:35|S|10.000000|75.730000||
B|GDX|20260415|10:01:35|S|10.000000|100.120000||
B|IONX|20260415|10:01:35|S|20.000000|39.417300||
B|IONZ|20260415|10:01:35|S|1.000000|9.429900||
B|MO|20260415|10:01:35|S|1.000000|64.399000||
B|MU|20260415|10:01:35|S|10.000000|451.520000||
B|MU|20260415|10:01:35|S|100.000000|451.460000||
B|NOW|20260415|10:01:35|S|166.000000|93.160000||
B|SMR|20260415|10:01:35|S|1.000000|11.880000||
B|SMR|20260415|10:01:35|S|1.000000|11.890000||
B|SMR|20260415|10:01:35|S|35.000000|11.879300||
B|SPSC|20260415|10:01:35|S|20.000000|54.105000||
B|TSLA|20260415|10:01:35|S|20.000000|370.300000||
B|TSLA|20260415|10:01:35|S|40.000000|370.290000||
B|TSLA|20260415|10:01:35|S|59.000000|370.270000||
B|VST|20260415|10:01:35|S|10.000000|165.560000||
B|ASTS|20260415|10:01:36|S|20.000000|87.403100||
B|BE|20260415|10:01:36|S|100.000000|219.310000||
B|CCJ|20260415|10:01:36|S|700.000000|118.945000||
B|FISV|20260415|10:01:36|S|30.000000|61.040000||
B|GAB|20260415|10:01:36|S|500.000000|5.645000||
B|GWW|20260415|10:01:36|S|1.000000|1134.260000||
B|LABD|20260415|10:01:36|S|39.000000|13.449300||
B|LII|20260415|10:01:36|S|1.000000|489.660000||
B|MCD|20260415|10:01:36|S|20.000000|303.840000||
B|OKLO|20260415|10:01:36|S|10.000000|65.320000||
B|SES|20260415|10:01:36|S|48.000000|1.200000||
B|SES|20260415|10:01:36|S|300.000000|1.195000||
B|SMR|20260415|10:01:36|S|5.000000|11.879700||
B|TQQQ|20260415|10:01:36|S|199.000000|53.805000||
B|UUUU|20260415|10:01:36|S|30.000000|20.820000||
B|UVIX|20260415|10:01:36|S|500.000000|5.689300||
B|WAB|20260415|10:01:36|S|4.000000|260.730000||
B|XOM|20260415|10:01:36|S|100.000000|148.050000||
B|AAPL|20260415|10:01:37|S|100.000000|259.150000||
B|AMSC|20260415|10:01:37|S|1.000000|37.980000||
B|AVGO|20260415|10:01:37|S|2.000000|395.310000||
B|B|20260415|10:01:37|S|100.000000|43.940000||
B|CGC|20260415|10:01:37|S|640.000000|1.130000||
B|CRWV|20260415|10:01:37|S|10.000000|115.970000||
B|GOOG|20260415|10:01:37|S|100.000000|330.780000||
B|HUT|20260415|10:01:37|S|40.000000|71.910000||
B|META|20260415|10:01:37|S|3.000000|672.564700||
B|MSTR|20260415|10:01:37|S|1.000000|139.095000||
B|NBIS|20260415|10:01:37|S|40.000000|159.317000||
B|NEM|20260415|10:01:37|S|4.000000|115.660000||
B|NVDA|20260415|10:01:37|S|100.000000|198.410000||
B|NVDA|20260415|10:01:37|S|400.000000|198.410000||
B|NVDA|20260415|10:01:37|S|600.000000|198.410000||
B|OMF|20260415|10:01:37|S|87.000000|57.180000||
B|PANW|20260415|10:01:37|S|50.000000|162.940000||
B|QBTS|20260415|10:01:37|S|15.000000|19.457200||
B|RGTI|20260415|10:01:37|S|61.000000|18.465000||
B|SOXL|20260415|10:01:37|S|100.000000|83.958800||
B|TSLA|20260415|10:01:37|S|50.000000|370.460000||
B|URAA|20260415|10:01:37|S|200.000000|42.960000||
B|AFJK|20260415|10:01:38|S|19.000000|49.600000||
B|AMSC|20260415|10:01:38|S|17.000000|37.925000||
B|COIN|20260415|10:01:38|S|1120.000000|188.440000||
B|CRCG|20260415|10:01:38|S|9.000000|3.189700||
B|DELL|20260415|10:01:38|S|9.000000|178.170000||
B|DMRC|20260415|10:01:38|S|11.000000|6.520000||
B|GRPN|20260415|10:01:38|S|1200.000000|13.096300||
B|HAE|20260415|10:01:38|S|100.000000|61.340000||
B|KLAC|20260415|10:01:38|S|1.000000|1739.720000||
B|ORCL|20260415|10:01:38|S|2.000000|171.040000||
B|ORCL|20260415|10:01:38|S|20.000000|171.040000||
B|PLTR|20260415|10:01:38|S|23.000000|138.110000||
B|QBTS|20260415|10:01:38|S|100.000000|19.455000||
B|RGTI|20260415|10:01:38|S|10.000000|18.470000||
B|RUN|20260415|10:01:38|S|20.000000|12.500000||
B|SES|20260415|10:01:38|S|810.000000|1.195000||
B|SWK|20260415|10:01:38|S|2.000000|68.780000||
B|TQQQ|20260415|10:01:38|S|200.000000|53.810000||
B|ZIM|20260415|10:01:38|S|100.000000|26.651800||
B|AG|20260415|10:01:39|S|20.000000|21.515000||
B|ALK|20260415|10:01:39|S|20.000000|42.505000||
B|AMD|20260415|10:01:39|S|2.000000|255.580000||
B|ASTS|20260415|10:01:39|E|500.000000|87.260000||
B|BIRD|20260415|10:01:39|S|10.000000|10.870000||
B|BOXX|20260415|10:01:39|S|26.000000|116.310000||
B|COIN|20260415|10:01:39|S|80.000000|188.390000||
B|COIN|20260415|10:01:39|S|600.000000|188.450000||
B|DDOG|20260415|10:01:39|S|1.000000|117.990000||
B|FFAI|20260415|10:01:39|S|100.000000|0.312000||
B|FLUT|20260415|10:01:39|S|40.000000|111.060000||
B|IGV|20260415|10:01:39|S|100.000000|81.670000||
B|LITE|20260415|10:01:39|S|10.000000|834.760000||
B|LSCC|20260415|10:01:39|S|30.000000|108.530000||
B|LSCC|20260415|10:01:39|S|100.000000|108.450000||
B|NVDA|20260415|10:01:39|S|100.000000|198.410000||
B|SMH|20260415|10:01:39|S|51.000000|450.041800||
B|SNDK|20260415|10:01:39|S|10.000000|899.740000||
B|SOFI|20260415|10:01:39|S|60.000000|18.295000||
B|BN|20260415|10:01:40|S|30.000000|46.179100||
B|CAR|20260415|10:01:40|S|10.000000|398.750000||
B|CAR|20260415|10:01:40|S|50.000000|398.750000||
B|COIN|20260415|10:01:40|S|80.000000|188.420000||
B|COP|20260415|10:01:40|S|19.000000|118.080000||
B|FORM|20260415|10:01:40|S|200.000000|128.930000||
B|GOOGL|20260415|10:01:40|S|10.000000|333.298300||
B|GOOGL|20260415|10:01:40|S|100.000000|333.290000||
B|HMY|20260415|10:01:40|S|100.000000|17.425000||
B|NVDA|20260415|10:01:40|S|2.000000|198.440000||
B|PDD|20260415|10:01:40|S|100.000000|102.270000||
B|PL|20260415|10:01:40|S|1.000000|34.190000||
B|RRX|20260415|10:01:40|S|9.000000|198.470000||
B|ZSL|20260415|10:01:40|E|1190.000000|19.560000||
B|APP|20260415|10:01:41|S|100.000000|450.860000||
B|COIN|20260415|10:01:41|S|400.000000|188.460000||
B|COIN|20260415|10:01:41|S|600.000000|188.460000||
B|DMRC|20260415|10:01:41|S|100.000000|6.520000||
B|IMMP|20260415|10:01:41|S|245.000000|0.857200||
B|KO|20260415|10:01:41|S|113.000000|74.890000||
B|METU|20260415|10:01:41|S|32.000000|30.630000||
B|MU|20260415|10:01:41|S|100.000000|451.755000||
B|SGML|20260415|10:01:41|S|29.000000|17.540000||
B|SWK|20260415|10:01:41|S|20.000000|68.800000||
B|UUUU|20260415|10:01:41|S|100.000000|20.800000||
B|AAPL|20260415|10:01:42|S|100.000000|259.080000||
B|AMD|20260415|10:01:42|S|100.000000|255.830000||
B|ARM|20260415|10:01:42|S|20.000000|157.620000||
B|BLNK|20260415|10:01:42|S|5.000000|0.669700||
B|CL|20260415|10:01:42|S|2.000000|83.030000||
B|COIN|20260415|10:01:42|S|400.000000|188.490000||
B|INTC|20260415|10:01:42|S|100.000000|64.390000||
B|OKLO|20260415|10:01:42|S|100.000000|65.310000||
B|QBTS|20260415|10:01:42|S|2.000000|19.425000||
B|SMR|20260415|10:01:42|S|1.000000|11.870000||
B|SMR|20260415|10:01:42|S|99.000000|11.869700||
B|SMR|20260415|10:01:42|S|300.000000|11.875000||
B|SNDK|20260415|10:01:42|S|76.000000|900.860000||
B|TSM|20260415|10:01:42|S|2.000000|378.460000||
B|UNH|20260415|10:01:42|S|20.000000|312.830000||
B|UNH|20260415|10:01:42|S|40.000000|312.790000||
B|AAPL|20260415|10:01:43|S|1.000000|259.080000||
B|APP|20260415|10:01:43|S|37.000000|450.860000||
B|AXTI|20260415|10:01:43|S|30.000000|64.030000||
B|AXTI|20260415|10:01:43|S|300.000000|63.918700||
B|AXTI|20260415|10:01:43|S|520.000000|63.920000||
B|CORZ|20260415|10:01:43|S|100.000000|18.930900||
B|DFEV|20260415|10:01:43|S|1.000000|38.385000||
B|GOOG|20260415|10:01:43|S|9.000000|330.767000||
B|IMMP|20260415|10:01:43|S|300.000000|0.855900||
B|OII|20260415|10:01:43|S|10.000000|35.010000||
B|OPEN|20260415|10:01:43|S|100.000000|4.725000||
B|ORCL|20260415|10:01:43|S|209.000000|171.140000||
B|ORCL|20260415|10:01:43|S|231.000000|171.150000||
B|QBTS|20260415|10:01:43|S|100.000000|19.425000||
B|QBTS|20260415|10:01:43|S|114.000000|19.425000||
B|RDW|20260415|10:01:43|S|600.000000|9.765000||
B|SNOW|20260415|10:01:43|S|181.000000|140.430000||
B|SOXL|20260415|10:01:43|S|1.000000|84.008800||
B|TXNM|20260415|10:01:43|S|20.000000|59.075000||
B|VOTE|20260415|10:01:43|S|1.000000|81.740000||
B|META|20260415|10:01:44|S|3.000000|672.420000||
B|OKLO|20260415|10:01:44|S|100.000000|65.300000||
B|OKLO|20260415|10:01:44|S|2766.000000|65.330000||
B|SMCI|20260415|10:01:44|S|100.000000|27.755000||
B|SMR|20260415|10:01:44|S|150.000000|11.867200||
B|SMR|20260415|10:01:44|S|210.000000|11.865000||
B|TSLA|20260415|10:01:44|S|60.000000|370.600000||
B|TSLA|20260415|10:01:44|S|80.000000|370.555000||
B|TSLA|20260415|10:01:44|S|200.000000|370.570000||
B|TSM|20260415|10:01:44|S|62.000000|378.420000||
B|TSM|20260415|10:01:44|S|200.000000|378.413500||
B|TSM|20260415|10:01:44|S|403.000000|378.410000||
B|AAPL|20260415|10:01:45|S|100.000000|259.078600||
B|ACHR|20260415|10:01:45|S|50.000000|5.939300||
B|GLDG|20260415|10:01:45|S|1500.000000|1.340000||
B|META|20260415|10:01:45|S|10.000000|672.430000||
B|MRNA|20260415|10:01:45|S|300.000000|53.810000||
B|NFLX|20260415|10:01:45|S|1.000000|106.235000||
B|NVTS|20260415|10:01:45|S|15.000000|10.119200||
B|OKLO|20260415|10:01:45|S|83.000000|65.370000||
B|OKLO|20260415|10:01:45|S|200.000000|65.320000||
B|PII|20260415|10:01:45|S|100.000000|48.700000||
B|SOUN|20260415|10:01:45|S|1420.000000|7.520000||
B|SOXX|20260415|10:01:45|S|5.000000|398.980000||
B|SPY|20260415|10:01:45|S|100.000000|695.282700||
B|TEM|20260415|10:01:45|S|200.000000|52.754400||
B|XYZ|20260415|10:01:45|S|100.000000|67.830000||
B|AAPL|20260415|10:01:46|S|100.000000|259.060000||
B|CAR|20260415|10:01:46|S|50.000000|397.770000||
B|CRCG|20260415|10:01:46|S|1.000000|3.189900||
B|CRWV|20260415|10:01:46|S|48.000000|115.785000||
B|DPZ|20260415|10:01:46|S|2.000000|367.570000||
B|EWZ|20260415|10:01:46|S|50.000000|41.725000||
B|HOOD|20260415|10:01:46|S|100.000000|84.960900||
B|IMMP|20260415|10:01:46|S|1000.000000|0.870100||
B|LITE|20260415|10:01:46|S|8.000000|835.020000||
B|LUNR|20260415|10:01:46|S|409.000000|24.350000||
B|NKE|20260415|10:01:46|S|70.000000|45.415500||
B|OKLO|20260415|10:01:46|S|100.000000|65.320000||
B|PLTR|20260415|10:01:46|S|30.000000|138.040000||
B|QBTS|20260415|10:01:46|S|15.000000|19.397200||
B|SNDK|20260415|10:01:46|S|36.000000|900.740000||
B|T|20260415|10:01:46|S|100.000000|25.705000||
B|TSLA|20260415|10:01:46|S|15.000000|370.650000||
B|TSLA|20260415|10:01:46|S|20.000000|370.720000||
B|VEEV|20260415|10:01:46|S|14.000000|163.940000||
B|VIAV|20260415|10:01:46|S|15.000000|39.040000||
B|XYZ|20260415|10:01:46|S|7.000000|67.820000||
B|BCRX|20260415|10:01:47|S|20.000000|9.585000||
B|CVX|20260415|10:01:47|S|25.000000|184.995000||
B|FSLY|20260415|10:01:47|S|20.000000|22.720000||
B|HOOD|20260415|10:01:47|S|100.000000|84.940000||
B|KLIC|20260415|10:01:47|S|31.000000|79.380000||
B|LVHI|20260415|10:01:47|S|5.000000|40.960000||
B|ONDS|20260415|10:01:47|S|120.000000|9.679300||
B|QBTS|20260415|10:01:47|S|100.000000|19.405000||
B|UUUU|20260415|10:01:47|S|500.000000|20.761100||
B|BMNU|20260415|10:01:48|S|50.000000|2.069800||
B|BW|20260415|10:01:48|S|30.000000|18.528000||
B|COIN|20260415|10:01:48|S|40.000000|188.310000||
B|COIN|20260415|10:01:48|S|50.000000|188.210000||
B|FDMT|20260415|10:01:48|S|20.000000|9.460000||
B|GRAB|20260415|10:01:48|S|15.000000|3.900000||
B|JNJ|20260415|10:01:48|S|1.000000|239.180000||
B|LITE|20260415|10:01:48|S|5.000000|834.700000||
B|PG|20260415|10:01:48|S|1.000000|143.028600||
B|SCHD|20260415|10:01:48|S|10.000000|30.525000||
B|SMR|20260415|10:01:48|S|15.000000|11.869800||
B|SVXY|20260415|10:01:48|S|50.000000|50.358100||
B|TSLA|20260415|10:01:48|S|2.000000|370.739700||
B|TSLA|20260415|10:01:48|S|28.000000|370.740000||
B|TSLA|20260415|10:01:48|S|100.000000|370.710000||
B|UUUU|20260415|10:01:48|S|100.000000|20.760000||
B|UUUU|20260415|10:01:48|S|200.000000|20.760000||
B|Z|20260415|10:01:48|S|21.000000|42.460500||
B|ZSL|20260415|10:01:48|E|100.000000|19.550000||
B|AXTI|20260415|10:01:49|S|48.000000|64.010000||
B|CONL|20260415|10:01:49|S|310.000000|8.035000||
B|IWM|20260415|10:01:49|S|1200.000000|268.404200||
B|LUNR|20260415|10:01:49|S|1.000000|24.349300||
B|MRVL|20260415|10:01:49|S|100.000000|136.220000||
B|MRVL|20260415|10:01:49|S|181.000000|136.250000||
B|MU|20260415|10:01:49|S|5.000000|451.450000||
B|SLB|20260415|10:01:49|S|20.000000|52.009100||
B|SNDK|20260415|10:01:49|S|1.000000|900.500000||
B|USO|20260415|10:01:49|S|1.000000|123.134900||
B|ARQT|20260415|10:01:50|S|18.000000|24.810000||
B|ASML|20260415|10:01:50|S|1.000000|1449.190000||
B|CVNA|20260415|10:01:50|S|40.000000|377.060000||
B|DNA|20260415|10:01:50|S|100.000000|7.930000||
B|MSTY|20260415|10:01:50|S|1.000000|22.549900||
B|MU|20260415|10:01:50|S|5.000000|451.490000||
B|NVDQ|20260415|10:01:50|S|600.000000|13.435000||
B|SNDK|20260415|10:01:50|S|10.000000|900.740000||
B|SOXL|20260415|10:01:50|S|200.000000|84.001500||
B|TSLA|20260415|10:01:50|S|28.000000|370.670000||
B|UNH|20260415|10:01:50|S|15.000000|312.800000||
B|VT|20260415|10:01:50|S|3.000000|147.950000||
B|IMMP|20260415|10:01:51|S|400.000000|0.865200||
B|IONQ|20260415|10:01:51|S|5.000000|40.819100||
B|IONQ|20260415|10:01:51|S|20.000000|40.821000||
B|IONQ|20260415|10:01:51|S|40.000000|40.829100||
B|IONQ|20260415|10:01:51|S|200.000000|40.830000||
B|KMX|20260415|10:01:51|E|1233.000000|40.555000||
B|KNSA|20260415|10:01:51|S|200.000000|46.270000||
B|KNSA|20260415|10:01:51|S|200.000000|46.270000||
B|NOV|20260415|10:01:51|S|100.000000|18.889300||
B|PLTR|20260415|10:01:51|S|10.000000|137.958600||
B|RGTI|20260415|10:01:51|S|100.000000|18.390000||
B|SMH|20260415|10:01:51|S|1.000000|450.209500||
B|TSLL|20260415|10:01:51|S|300.000000|11.945000||
B|AMZN|20260415|10:01:52|S|16.000000|248.481200||
B|FLY|20260415|10:01:52|S|90.000000|37.070000||
B|GOOG|20260415|10:01:52|S|100.000000|330.748200||
B|HIMS|20260415|10:01:52|S|100.000000|21.679100||
B|MU|20260415|10:01:52|S|18.000000|451.580000||
B|NVDA|20260415|10:01:52|S|5.000000|198.510000||
B|NXL|20260415|10:01:52|S|200.000000|0.489900||
B|OXY|20260415|10:01:52|S|294.000000|55.500000||
B|QBTS|20260415|10:01:52|S|100.000000|19.350000||
B|RGTI|20260415|10:01:52|S|5.000000|18.390000||
B|SCHD|20260415|10:01:52|S|1.000000|30.525000||
B|SNDK|20260415|10:01:52|S|4.000000|900.740000||
B|SRLN|20260415|10:01:52|S|414.000000|40.285000||
B|TSLA|20260415|10:01:52|S|20.000000|370.688300||
B|ULBI|20260415|10:01:52|S|10.000000|7.540000||
B|AAL|20260415|10:01:53|S|15.000000|12.170000||
B|AMC|20260415|10:01:53|S|13.000000|1.500000||
B|BIRD|20260415|10:01:53|S|500.000000|10.850000||
B|EMBJ|20260415|10:01:53|S|5.000000|69.722200||
B|HOV|20260415|10:01:53|S|120.000000|107.925000||
B|IONQ|20260415|10:01:53|S|3.000000|40.830000||
B|KEEL|20260415|10:01:53|S|100.000000|2.850000||
B|RIVN|20260415|10:01:53|S|2.000000|15.960000||
B|SPAI|20260415|10:01:53|S|2338.000000|4.290000||
B|TSLA|20260415|10:01:53|S|20.000000|370.690000||
B|TSLA|20260415|10:01:53|S|200.000000|370.688100||
B|ASML|20260415|10:01:54|S|80.000000|1447.930000||
B|ASML|20260415|10:01:54|S|132.000000|1448.330000||
B|AVB|20260415|10:01:54|S|10.000000|170.420000||
B|DINO|20260415|10:01:54|S|50.000000|56.430000||
B|DMO|20260415|10:01:54|S|8.000000|11.200000||
B|EWY|20260415|10:01:54|S|1.000000|144.210000||
B|EWY|20260415|10:01:54|S|16.000000|144.218300||
B|IONQ|20260415|10:01:54|S|20.000000|40.850000||
B|KR|20260415|10:01:54|S|183.000000|66.235000||
B|MU|20260415|10:01:54|S|5.000000|451.390000||
B|MU|20260415|10:01:54|S|25.000000|451.380000||
B|SLVO|20260415|10:01:54|S|100.000000|92.710000||
B|TEM|20260415|10:01:54|S|61.000000|52.720000||
B|VSA|20260415|10:01:54|E|2900.000000|1.150000||
B|GOOGL|20260415|10:01:55|S|300.000000|333.350000||
B|LCID|20260415|10:01:55|S|100.000000|8.345000||
B|MELI|20260415|10:01:55|S|1.000000|1858.660000||
B|MS|20260415|10:01:55|S|5.000000|191.360000||
B|MSM|20260415|10:01:55|S|100.000000|94.270000||
B|MU|20260415|10:01:55|S|2.000000|451.390000||
B|NVDA|20260415|10:01:55|S|30.000000|198.510000||
B|QUBT|20260415|10:01:55|S|100.000000|9.005000||
B|SMR|20260415|10:01:55|S|38.000000|11.860000||
B|SOXS|20260415|10:01:55|S|4.000000|21.385000||
B|SPY|20260415|10:01:55|S|75.000000|695.320000||
B|TSLA|20260415|10:01:55|S|8.000000|370.820000||
B|TSLA|20260415|10:01:55|S|97.000000|370.830000||
B|AGPU|20260415|10:01:56|S|1.000000|3.510000||
B|AMD|20260415|10:01:56|S|100.000000|255.580000||
B|AMZN|20260415|10:01:56|S|10.000000|248.431400||
B|AMZN|20260415|10:01:56|S|89.000000|248.445000||
B|AVGO|20260415|10:01:56|S|5.000000|394.950000||
B|CAR|20260415|10:01:56|S|10.000000|399.530000||
B|CAR|20260415|10:01:56|S|20.000000|398.950000||
B|HOOD|20260415|10:01:56|S|30.000000|84.670000||
B|KO|20260415|10:01:56|S|1.000000|74.905000||
B|LMT|20260415|10:01:56|S|4.000000|612.240000||
B|META|20260415|10:01:56|S|40.000000|672.793200||
B|MSTR|20260415|10:01:56|S|5.000000|139.050000||
B|MU|20260415|10:01:56|S|4.000000|451.170000||
B|OKLO|20260415|10:01:56|S|100.000000|65.315000||
B|PLTR|20260415|10:01:56|S|72.000000|137.960000||
B|SMR|20260415|10:01:56|S|6.000000|11.879300||
B|SNOW|20260415|10:01:56|S|177.000000|140.380000||
B|SPYM|20260415|10:01:56|S|5.000000|81.839300||
B|STNE|20260415|10:01:56|S|11.000000|15.090000||
B|STNE|20260415|10:01:56|S|89.000000|15.090000||
B|UNH|20260415|10:01:56|S|20.000000|312.950000||
B|APP|20260415|10:01:57|S|34.000000|451.120000||
B|FLNC|20260415|10:01:57|S|50.000000|15.488300||
B|GOOG|20260415|10:01:57|S|150.000000|330.850000||
B|INOD|20260415|10:01:57|S|5.000000|42.830000||
B|KMX|20260415|10:01:57|S|20.000000|40.565000||
B|NLY|20260415|10:01:57|S|150.000000|22.429300||
B|OPEN|20260415|10:01:57|S|3200.000000|4.719200||
B|ORCL|20260415|10:01:57|S|3.000000|171.000000||
B|ORCL|20260415|10:01:57|S|11.000000|170.950000||
B|RBLX|20260415|10:01:57|S|30.000000|60.485000||
B|SMR|20260415|10:01:57|S|220.000000|11.879700||
B|ULCC|20260415|10:01:57|S|200.000000|3.935000||
B|USO|20260415|10:01:57|S|200.000000|122.979100||
B|VXX|20260415|10:01:57|S|2.000000|29.048100||
B|BMNR|20260415|10:01:58|S|674.000000|21.639300||
B|CPRX|20260415|10:01:58|S|22.000000|25.878800||
B|IONQ|20260415|10:01:58|S|3.000000|40.840000||
B|KSS|20260415|10:01:58|S|50.000000|13.777500||
B|ORCL|20260415|10:01:58|S|30.000000|170.940000||
B|ORCL|20260415|10:01:58|S|80.000000|170.960000||
B|ORCL|20260415|10:01:58|S|200.000000|170.970000||
B|ORCL|20260415|10:01:58|S|513.000000|170.970000||
B|PDD|20260415|10:01:58|S|300.000000|102.365000||
B|QBTS|20260415|10:01:58|S|60.000000|19.345000||
B|RGTI|20260415|10:01:58|S|23.000000|18.380000||
B|RGTI|20260415|10:01:58|S|80.000000|18.385000||
B|RGTI|20260415|10:01:58|S|96.000000|18.385000||
B|RGTI|20260415|10:01:58|S|103.000000|18.385000||
B|RGTI|20260415|10:01:58|S|205.000000|18.380000||
B|SNDK|20260415|10:01:58|S|30.000000|900.215000||
B|TSLA|20260415|10:01:58|S|10.000000|370.900000||
B|TSLA|20260415|10:01:58|S|50.000000|371.048000||
B|AAOI|20260415|10:01:59|S|10.000000|135.920000||
B|BIRD|20260415|10:01:59|S|1.000000|10.820000||
B|CTNT|20260415|10:01:59|S|100.000000|0.270001||
B|META|20260415|10:01:59|S|25.000000|672.866200||
B|NVDA|20260415|10:01:59|S|30.000000|198.490000||
B|NVDQ|20260415|10:01:59|S|564.000000|13.435000||
B|OLPX|20260415|10:01:59|S|25.000000|2.020000||
B|PMTS|20260415|10:01:59|S|3.000000|17.650000||
B|RDDT|20260415|10:01:59|S|16.000000|158.920000||
B|SCO|20260415|10:01:59|S|2000.000000|7.865000||
B|SOFI|20260415|10:01:59|S|100.000000|18.285000||
B|SQQQ|20260415|10:01:59|S|328.000000|61.579900||
B|TNYA|20260415|10:01:59|S|600.000000|0.746400||
B|TSLA|20260415|10:01:59|S|20.000000|371.068300||
B|TSLA|20260415|10:01:59|S|55.000000|371.068600||
B|AVGO|20260415|10:02:00|S|5.000000|394.760000||
B|B|20260415|10:02:00|S|400.000000|44.015000||
B|CAR|20260415|10:02:00|S|3.000000|399.640000||
B|DOW|20260415|10:02:00|S|50.000000|39.161700||
B|GOOGL|20260415|10:02:00|S|100.000000|333.370000||
B|GXPC|20260415|10:02:00|S|20.000000|30.910000||
B|IMMP|20260415|10:02:00|S|200.000000|0.864300||
B|LCID|20260415|10:02:00|S|100.000000|8.349300||
B|NNBR|20260415|10:02:00|S|250.000000|1.995000||
B|NVDA|20260415|10:02:00|S|50.000000|198.490000||
B|NVDA|20260415|10:02:00|S|100.000000|198.490000||
B|TSLA|20260415|10:02:00|S|10.000000|371.130000||
B|TSLA|20260415|10:02:00|S|25.000000|371.078600||
B|TSLA|20260415|10:02:00|S|40.000000|371.120000||
B|TSLA|20260415|10:02:00|S|100.000000|371.068800||
B|USO|20260415|10:02:00|S|1.000000|122.987400||
B|UVIX|20260415|10:02:00|S|87.000000|5.679300||
B|AAPL|20260415|10:02:01|S|100.000000|259.130000||
B|BA|20260415|10:02:01|S|2.000000|222.740000||
B|BE|20260415|10:02:01|S|100.000000|219.040000||
B|CRM|20260415|10:02:01|S|10.000000|176.276100||
B|GOOGL|20260415|10:02:01|S|12.000000|333.378800||
B|GOOGL|20260415|10:02:01|S|200.000000|333.360000||
B|INTC|20260415|10:02:01|S|400.000000|64.400000||
B|IONQ|20260415|10:02:01|S|73.000000|40.885000||
B|LITE|20260415|10:02:01|S|2.000000|834.240000||
B|META|20260415|10:02:01|S|7.000000|672.990000||
B|META|20260415|10:02:01|S|40.000000|672.990000||
B|PMTS|20260415|10:02:01|S|3.000000|17.470000||
B|QCOM|20260415|10:02:01|S|5.000000|133.275000||
B|SMR|20260415|10:02:01|S|200.000000|11.875000||
B|SOXL|20260415|10:02:01|S|1.000000|83.958800||
B|WDAY|20260415|10:02:01|S|15.000000|121.620000||
B|ADP|20260415|10:02:02|S|14.000000|197.025000||
B|GOOGL|20260415|10:02:02|S|100.000000|333.380000||
B|INTC|20260415|10:02:02|S|100.000000|64.390000||
B|INTC|20260415|10:02:02|S|900.000000|64.390000||
B|INTC|20260415|10:02:02|S|900.000000|64.390000||
B|IONZ|20260415|10:02:02|S|76.000000|9.519900||
B|META|20260415|10:02:02|S|1.000000|673.100000||
B|MSTR|20260415|10:02:02|S|50.000000|139.140000||
B|NU|20260415|10:02:02|S|2.000000|15.515000||
B|PBR|20260415|10:02:02|S|10.000000|20.865000||
B|SNDK|20260415|10:02:02|S|2.000000|900.210000||
B|TMUS|20260415|10:02:02|S|4.000000|190.400000||
B|ULTY|20260415|10:02:02|S|200.000000|31.440000||
B|UNH|20260415|10:02:02|S|1.000000|312.910000||
B|ZM|20260415|10:02:02|S|14.000000|86.000000||
B|AXTI|20260415|10:02:03|S|200.000000|64.220000||
B|HOOD|20260415|10:02:03|S|50.000000|84.685000||
B|NEM|20260415|10:02:03|S|1.000000|115.737800||
B|PPG|20260415|10:02:03|S|150.000000|107.575000||
B|QQQ|20260415|10:02:03|S|38.000000|630.270000||
B|SGML|20260415|10:02:03|S|38.000000|17.500000||
B|SMR|20260415|10:02:03|S|38.000000|11.879700||
B|SNDK|20260415|10:02:03|S|100.000000|900.340000||
B|TQQQ|20260415|10:02:03|S|46.000000|53.850000||
B|ADP|20260415|10:02:04|S|3.000000|197.050000||
B|AMZN|20260415|10:02:04|S|100.000000|248.510000||
B|CRWV|20260415|10:02:04|S|10.000000|115.550000||
B|MU|20260415|10:02:04|S|67.000000|451.380000||
B|ONDS|20260415|10:02:04|S|100.000000|9.660000||
B|ONDS|20260415|10:02:04|S|627.000000|9.657800||
B|SMR|20260415|10:02:04|S|30.000000|11.879800||
B|SNPS|20260415|10:02:04|S|1.000000|426.900000||
B|SOUN|20260415|10:02:04|S|580.000000|7.495000||
B|TSLA|20260415|10:02:04|S|25.000000|371.338200||
B|TSLA|20260415|10:02:04|S|80.000000|371.350000||
B|WDC|20260415|10:02:04|S|20.000000|355.420000||
B|ARQQ|20260415|10:02:05|S|100.000000|16.480000||
B|CAR|20260415|10:02:05|S|50.000000|400.680000||
B|CAR|20260415|10:02:05|S|80.000000|401.260000||
B|HL|20260415|10:02:05|S|100.000000|19.445000||
B|HOOD|20260415|10:02:05|S|50.000000|84.615000||
B|IONQ|20260415|10:02:05|S|20.000000|40.815000||
B|IONQ|20260415|10:02:05|S|50.000000|40.755000||
B|KKR|20260415|10:02:05|S|72.000000|102.530000||
B|KKR|20260415|10:02:05|S|528.000000|102.500000||
B|LITE|20260415|10:02:05|S|34.000000|833.730000||
B|SNDK|20260415|10:02:05|S|1.000000|900.620000||
B|SOXL|20260415|10:02:05|S|100.000000|83.990000||
B|TMUS|20260415|10:02:05|S|4.000000|190.430000||
B|TSLL|20260415|10:02:05|S|115.000000|11.975000||
B|TSLL|20260415|10:02:05|S|200.000000|11.975000||
B|AXP|20260415|10:02:06|S|9.000000|328.215000||
B|CCJ|20260415|10:02:06|S|5.000000|119.000000||
B|CDE|20260415|10:02:06|S|200.000000|20.525000||
B|CDE|20260415|10:02:06|S|408.000000|20.550000||
B|CRWV|20260415|10:02:06|S|1000.000000|115.340000||
B|CYTK|20260415|10:02:06|S|2.000000|65.760000||
B|NKE|20260415|10:02:06|S|11.000000|45.425000||
B|ONDS|20260415|10:02:06|S|100.000000|9.660000||
B|PLTR|20260415|10:02:06|S|20.000000|138.010000||
B|ROK|20260415|10:02:06|S|1.000000|398.820000||
B|SMR|20260415|10:02:06|S|20.000000|11.870000||
B|SNDK|20260415|10:02:06|S|70.000000|900.230000||
B|TLN|20260415|10:02:06|S|4.000000|356.001000||
B|YSS|20260415|10:02:06|S|21.000000|37.240000||
B|AXTI|20260415|10:02:07|S|20.000000|64.190000||
B|BKNG|20260415|10:02:07|S|0.108500|184.300000||
B|CRWV|20260415|10:02:07|S|1.000000|115.375000||
B|GBR|20260415|10:02:07|S|300.000000|0.749800||
B|HOOD|20260415|10:02:07|S|35.000000|84.620000||
B|HOOD|20260415|10:02:07|S|100.000000|84.620000||
B|HOOD|20260415|10:02:07|S|118.000000|84.601400||
B|HOOD|20260415|10:02:07|S|400.000000|84.625000||
B|HOOD|20260415|10:02:07|S|1018.000000|84.619000||
B|LAES|20260415|10:02:07|S|27.000000|2.919700||
B|LAES|20260415|10:02:07|S|550.000000|2.920000||
B|MS|20260415|10:02:07|S|14.000000|190.850000||
B|NUE|20260415|10:02:07|S|22.000000|188.880000||
B|NVDA|20260415|10:02:07|S|19.000000|198.575000||
B|NVO|20260415|10:02:07|S|100.000000|39.815000||
B|ORCL|20260415|10:02:07|S|6.000000|171.048800||
B|SE|20260415|10:02:07|S|10.000000|87.890000||
B|SNAP|20260415|10:02:07|S|309.000000|5.965000||
B|STX|20260415|10:02:07|S|8.000000|505.540000||
B|USAR|20260415|10:02:07|S|100.000000|17.865000||
B|VT|20260415|10:02:07|S|30.000000|147.955000||
B|ASML|20260415|10:02:08|S|1.000000|1448.765000||
B|CAG|20260415|10:02:08|S|15.000000|14.175000||
B|CRWV|20260415|10:02:08|S|248.000000|115.670000||
B|DOCN|20260415|10:02:08|S|100.000000|77.870000||
B|MSFT|20260415|10:02:08|S|100.000000|403.310000||
B|NVDA|20260415|10:02:08|S|100.000000|198.575000||
B|NVTS|20260415|10:02:08|S|25.000000|10.100000||
B|RXT|20260415|10:02:08|S|100.000000|1.290000||
B|SG|20260415|10:02:08|S|100.000000|6.400700||
B|SNDK|20260415|10:02:08|S|5.000000|900.310000||
B|SYM|20260415|10:02:08|S|9.000000|59.540000||
B|AMD|20260415|10:02:09|S|80.000000|255.550000||
B|AMD|20260415|10:02:09|S|100.000000|255.640000||
B|AVGO|20260415|10:02:09|S|100.000000|395.040000||
B|IONQ|20260415|10:02:09|S|486.000000|40.815000||
B|LAES|20260415|10:02:09|S|500.000000|2.915000||
B|MU|20260415|10:02:09|S|3.000000|451.915000||
B|NBIS|20260415|10:02:09|S|30.000000|159.100000||
B|NIO|20260415|10:02:09|S|20.000000|6.490000||
B|OLPX|20260415|10:02:09|S|33.000000|2.020000||
B|ORCL|20260415|10:02:09|S|25.000000|171.160000||
B|PL|20260415|10:02:09|S|20.000000|34.170000||
B|PL|20260415|10:02:09|S|100.000000|34.170000||
B|PL|20260415|10:02:09|S|700.000000|34.190000||
B|QBTS|20260415|10:02:09|S|100.000000|19.320000||
B|SMR|20260415|10:02:09|S|1.000000|11.850000||
B|SMR|20260415|10:02:09|S|30.000000|11.860000||
B|SNDK|20260415|10:02:09|S|26.000000|900.575000||
B|SNDK|20260415|10:02:09|S|74.000000|900.575000||
B|SNXX|20260415|10:02:09|S|8.000000|70.310000||
B|SPOT|20260415|10:02:09|S|1.000000|531.421000||
B|TSLA|20260415|10:02:09|S|50.000000|371.230000||
B|AMD|20260415|10:02:10|S|2.000000|255.670000||
B|ASML|20260415|10:02:10|S|3.000000|1449.430000||
B|BIRD|20260415|10:02:10|S|49.000000|10.850000||
B|CCJ|20260415|10:02:10|S|21.000000|119.000000||
B|CRWV|20260415|10:02:10|S|100.000000|115.710000||
B|FDMT|20260415|10:02:10|S|88.000000|9.490000||
B|GOOGL|20260415|10:02:10|S|33.000000|333.405000||
B|IREN|20260415|10:02:10|S|2.000000|47.320000||
B|NVDA|20260415|10:02:10|S|1.000000|198.640000||
B|NVDA|20260415|10:02:10|S|141.000000|198.650000||
B|ORCL|20260415|10:02:10|S|2.000000|171.200000||
B|PLTR|20260415|10:02:10|S|100.000000|138.130000||
B|QQQ|20260415|10:02:10|S|64.000000|630.369300||
B|AAOI|20260415|10:02:11|S|100.000000|136.230000||
B|AMD|20260415|10:02:11|S|10.000000|255.670000||
B|APP|20260415|10:02:11|S|58.000000|452.400000||
B|DPZ|20260415|10:02:11|S|5.000000|367.750000||
B|HOOD|20260415|10:02:11|S|20.000000|84.670000||
B|MU|20260415|10:02:11|S|2.000000|451.972500||
B|MU|20260415|10:02:11|S|10.000000|451.972500||
B|QQQ|20260415|10:02:11|S|75.000000|630.389300||
B|SJM|20260415|10:02:11|S|20.000000|91.835000||
B|TJX|20260415|10:02:11|S|20.000000|159.260000||
B|TQQQ|20260415|10:02:11|S|170.000000|53.888200||
B|ZS|20260415|10:02:11|S|20.000000|126.950000||
B|ZTO|20260415|10:02:11|S|10.000000|25.170000||
B|ZTO|20260415|10:02:11|S|100.000000|25.170000||
B|AAOI|20260415|10:02:12|S|42.000000|136.100000||
B|ALMU|20260415|10:02:12|S|75.000000|17.940000||
B|ATO|20260415|10:02:12|S|20.000000|186.105000||
B|AVGO|20260415|10:02:12|S|2.000000|395.320000||
B|AXP|20260415|10:02:12|S|9.000000|328.425000||
B|BCS|20260415|10:02:12|S|209.000000|23.905000||
B|BMNR|20260415|10:02:12|S|1476.000000|21.630000||
B|CAR|20260415|10:02:12|S|6.000000|400.150000||
B|DXCM|20260415|10:02:12|S|20.000000|62.950000||
B|HOOD|20260415|10:02:12|S|1.000000|84.638600||
B|HOOD|20260415|10:02:12|S|100.000000|84.638600||
B|HOOD|20260415|10:02:12|S|200.000000|84.636700||
B|MU|20260415|10:02:12|S|15.000000|451.770000||
B|MU|20260415|10:02:12|S|151.000000|451.950000||
B|NU|20260415|10:02:12|S|1.000000|15.515000||
B|OWL|20260415|10:02:12|S|100.000000|9.580000||
B|OWL|20260415|10:02:12|S|100.000000|9.580000||
B|OXLCN|20260415|10:02:12|S|1.000000|24.400000||
B|QQQ|20260415|10:02:12|S|100.000000|630.407500||
B|QQQ|20260415|10:02:12|S|600.000000|630.387400||
B|RGTI|20260415|10:02:12|S|11.000000|18.385000||
B|RSP|20260415|10:02:12|S|300.000000|199.100000||
B|RXRX|20260415|10:02:12|S|80.000000|3.709800||
B|SMR|20260415|10:02:12|S|2.000000|11.849700||
B|SMR|20260415|10:02:12|S|42.000000|11.840000||
B|SNDK|20260415|10:02:12|S|7.000000|900.135000||
B|SOXL|20260415|10:02:12|S|117.000000|84.232300||
B|TQQQ|20260415|10:02:12|S|1000.000000|53.900000||
B|ABT|20260415|10:02:13|S|30.000000|101.518800||
B|AFRM|20260415|10:02:13|S|45.000000|58.560000||
B|BIRD|20260415|10:02:13|S|100.000000|10.800000||
B|BNO|20260415|10:02:13|S|100.000000|47.160000||
B|COIN|20260415|10:02:13|S|80.000000|188.250000||
B|CRWV|20260415|10:02:13|S|52.000000|115.770000||
B|HOOD|20260415|10:02:13|S|50.000000|84.620000||
B|MU|20260415|10:02:13|S|15.000000|451.840000||
B|MU|20260415|10:02:13|S|83.000000|451.760000||
B|NVDA|20260415|10:02:13|S|1.000000|198.595000||
B|NVDA|20260415|10:02:13|S|100.000000|198.595000||
B|NVDA|20260415|10:02:13|S|300.000000|198.595000||
B|OKLO|20260415|10:02:13|S|307.000000|65.040000||
B|QBTS|20260415|10:02:13|S|40.000000|19.260700||
B|SHOP|20260415|10:02:13|S|20.000000|123.190000||
B|SMR|20260415|10:02:13|S|1.000000|11.820000||
B|SMR|20260415|10:02:13|S|1.000000|11.825000||
B|SMR|20260415|10:02:13|S|1.000000|11.830000||
B|SMR|20260415|10:02:13|S|2.000000|11.830000||
B|SMR|20260415|10:02:13|S|3.000000|11.820000||
B|SMR|20260415|10:02:13|S|6.000000|11.830000||
B|SMR|20260415|10:02:13|S|7.000000|11.820000||
B|SMR|20260415|10:02:13|S|10.000000|11.830000||
B|SMR|20260415|10:02:13|S|10.000000|11.830000||
B|SMR|20260415|10:02:13|S|20.000000|11.820000||
B|SMR|20260415|10:02:13|S|25.000000|11.830000||
B|SNDK|20260415|10:02:13|S|10.000000|899.960000||
B|TSLA|20260415|10:02:13|S|6.000000|371.185000||
B|TSLA|20260415|10:02:13|S|74.000000|371.185000||
B|UUUU|20260415|10:02:13|S|150.000000|20.705000||
B|ZS|20260415|10:02:13|S|80.000000|126.800000||
B|CAR|20260415|10:02:14|S|3.000000|402.220000||
B|COHN|20260415|10:02:14|S|20.000000|19.990000||
B|FDMT|20260415|10:02:14|S|88.000000|9.510000||
B|IONQ|20260415|10:02:14|S|200.000000|40.755000||
B|IONX|20260415|10:02:14|S|35.000000|39.025000||
B|MO|20260415|10:02:14|S|12.000000|64.420000||
B|MS|20260415|10:02:14|S|14.000000|191.000000||
B|MSTY|20260415|10:02:14|S|26.000000|22.569900||
B|MU|20260415|10:02:14|S|3.000000|451.840000||
B|RUN|20260415|10:02:14|S|20.000000|12.520000||
B|SNDK|20260415|10:02:14|S|1.000000|900.130000||
B|SNOW|20260415|10:02:14|S|5.000000|140.464300||
B|SNXX|20260415|10:02:14|S|50.000000|70.210000||
B|TSLA|20260415|10:02:14|S|82.000000|371.095000||
B|AFRM|20260415|10:02:15|S|6.000000|58.560000||
B|AMC|20260415|10:02:15|S|25.000000|1.500000||
B|APLD|20260415|10:02:15|S|10.000000|31.540000||
B|EWZ|20260415|10:02:15|S|17.000000|41.730000||
B|LUNR|20260415|10:02:15|S|100.000000|24.300000||
B|MRVL|20260415|10:02:15|S|4.000000|136.287600||
B|NFLX|20260415|10:02:15|S|1.000000|106.295000||
B|NFLX|20260415|10:02:15|S|200.000000|106.295000||
B|RBLX|20260415|10:02:15|S|200.000000|60.373400||
B|SBLK|20260415|10:02:15|S|188.000000|25.015000||
B|SBLK|20260415|10:02:15|S|400.000000|25.010900||
B|SNDK|20260415|10:02:15|S|5.000000|899.860000||
B|SNDK|20260415|10:02:15|S|18.000000|899.610000||
B|SYK|20260415|10:02:15|S|8.000000|346.530000||
B|TSLA|20260415|10:02:15|S|20.000000|371.090000||
B|TWLO|20260415|10:02:15|S|128.000000|129.890000||
B|USO|20260415|10:02:15|S|1.000000|122.884900||
B|ZTS|20260415|10:02:15|S|9.000000|121.075900||
B|ZTS|20260415|10:02:15|S|16.000000|121.075900||
B|AAPL|20260415|10:02:16|S|15.000000|259.190000||
B|HWM|20260415|10:02:16|S|3.000000|254.850000||
B|LAES|20260415|10:02:16|S|600.000000|2.910000||
B|QBTS|20260415|10:02:16|S|30.000000|19.275000||
B|QBTS|20260415|10:02:16|S|70.000000|19.275000||
B|QQQ|20260415|10:02:16|S|40.000000|630.280000||
B|RMBS|20260415|10:02:16|S|50.000000|120.570000||
B|RMBS|20260415|10:02:16|S|200.000000|120.561000||
B|SNDK|20260415|10:02:16|S|4.000000|899.540000||
B|SOXS|20260415|10:02:16|S|1.000000|21.345000||
B|USAR|20260415|10:02:16|S|50.000000|17.900000||
B|VIR|20260415|10:02:16|S|20.000000|10.215000||
B|AAOI|20260415|10:02:17|S|50.000000|136.230000||
B|ALNT|20260415|10:02:17|S|34.000000|70.610000||
B|BA|20260415|10:02:17|S|10.000000|222.768000||
B|BE|20260415|10:02:17|S|10.000000|219.800000||
B|BIRD|20260415|10:02:17|S|100.000000|10.790000||
B|FN|20260415|10:02:17|S|3.000000|682.220000||
B|IONZ|20260415|10:02:17|S|1.000000|9.570000||
B|LITE|20260415|10:02:17|S|29.000000|835.780000||
B|MRVL|20260415|10:02:17|S|30.000000|136.350000||
B|MRVL|20260415|10:02:17|S|100.000000|136.320000||
B|MRVL|20260415|10:02:17|S|1070.000000|136.370000||
B|NVDA|20260415|10:02:17|S|25.000000|198.560000||
B|ORCL|20260415|10:02:17|S|25.000000|171.190000||
B|SMH|20260415|10:02:17|S|77.000000|450.430000||
B|SMH|20260415|10:02:17|S|120.000000|450.455000||
B|SNDK|20260415|10:02:17|S|30.000000|899.260000||
B|SOFI|20260415|10:02:17|S|100.000000|18.292600||
B|TSLA|20260415|10:02:17|S|38.000000|371.105000||
B|USO|20260415|10:02:17|S|6.000000|122.898800||
B|DOCU|20260415|10:02:18|S|100.000000|45.920000||
B|EOG|20260415|10:02:18|S|8.000000|132.740000||
B|HOOD|20260415|10:02:18|S|2.000000|84.580000||
B|HOOD|20260415|10:02:18|S|50.000000|84.680000||
B|INTC|20260415|10:02:18|S|25.000000|64.470000||
B|MU|20260415|10:02:18|S|44.000000|451.920000||
B|OKLO|20260415|10:02:18|S|30.000000|65.060000||
B|PLTR|20260415|10:02:18|S|2.000000|138.060000||
B|ROG|20260415|10:02:18|S|1.000000|116.950000||
B|SMCI|20260415|10:02:18|S|140.000000|27.690000||
B|ZTS|20260415|10:02:18|S|100.000000|121.400000||
B|ZTS|20260415|10:02:18|S|100.000000|121.420000||
B|AAOI|20260415|10:02:19|S|70.000000|136.230000||
B|ALRM|20260415|10:02:19|S|91.000000|44.800000||
B|IMO|20260415|10:02:19|S|4.000000|126.250000||
B|KOS|20260415|10:02:19|S|100.000000|2.535000||
B|LITE|20260415|10:02:19|S|8.000000|836.500000||
B|SENS|20260415|10:02:19|S|20.000000|6.910000||
B|SMH|20260415|10:02:19|S|100.000000|450.490000||
B|TMUS|20260415|10:02:19|S|1.000000|190.410000||
B|TSLA|20260415|10:02:19|S|98.000000|371.250000||
B|TSLQ|20260415|10:02:19|S|148.000000|24.275000||
B|VOO|20260415|10:02:19|S|20.000000|639.321400||
B|AA|20260415|10:02:20|S|2.000000|71.125000||
B|AAPL|20260415|10:02:20|S|100.000000|259.170000||
B|AVBP|20260415|10:02:20|S|50.000000|28.220000||
B|CAR|20260415|10:02:20|S|10.000000|402.290000||
B|CGNX|20260415|10:02:20|S|300.000000|54.630000||
B|EOSU|20260415|10:02:20|S|90.000000|44.790000||
B|HIMS|20260415|10:02:20|S|175.000000|21.652500||
B|JD|20260415|10:02:20|S|800.000000|31.525000||
B|LLY|20260415|10:02:20|S|1.000000|921.010000||
B|MCD|20260415|10:02:20|S|1.000000|303.980000||
B|MU|20260415|10:02:20|S|34.000000|451.830000||
B|NVDA|20260415|10:02:20|S|200.000000|198.530000||
B|ORCL|20260415|10:02:20|S|91.000000|171.328500||
B|RGTI|20260415|10:02:20|S|28.000000|18.400000||
B|SPY|20260415|10:02:20|S|46.000000|695.440700||
B|TYL|20260415|10:02:20|S|30.000000|331.120000||
B|WOLF|20260415|10:02:20|S|500.000000|22.445100||
B|XLP|20260415|10:02:20|S|137.000000|80.535000||
B|AMZN|20260415|10:02:21|S|20.000000|248.611200||
B|FRMI|20260415|10:02:21|S|36.000000|5.580000||
B|IONQ|20260415|10:02:21|S|100.000000|40.850000||
B|MU|20260415|10:02:21|S|1.000000|452.093700||
B|NVDA|20260415|10:02:21|S|400.000000|198.525000||
B|OKLO|20260415|10:02:21|S|100.000000|65.040000||
B|RSP|20260415|10:02:21|S|228.000000|199.077200||
B|RSP|20260415|10:02:21|S|400.000000|199.075000||
B|SIDU|20260415|10:02:21|S|1000.000000|5.149300||
B|SIRI|20260415|10:02:21|S|30.000000|23.910000||
B|SMR|20260415|10:02:21|S|5.000000|11.819900||
B|SOXL|20260415|10:02:21|S|800.000000|84.145000||
B|URA|20260415|10:02:21|S|10.000000|54.729000||
B|AAOI|20260415|10:02:22|S|5.000000|136.370000||
B|ETOR|20260415|10:02:22|S|14.000000|35.710000||
B|EWY|20260415|10:02:22|S|50.000000|144.350000||
B|HOOD|20260415|10:02:22|S|0.016000|84.600000||
B|LAES|20260415|10:02:22|S|193.000000|2.909800||
B|MRVL|20260415|10:02:22|S|10.000000|136.147300||
B|MU|20260415|10:02:22|S|3.000000|452.160000||
B|MWH|20260415|10:02:22|S|100.000000|34.115000||
B|ORCL|20260415|10:02:22|S|5.000000|171.260000||
B|PLTR|20260415|10:02:22|S|58.000000|138.090000||
B|QQQM|20260415|10:02:22|S|4.000000|259.523000||
B|SMR|20260415|10:02:22|S|20.000000|11.819700||
B|SNDK|20260415|10:02:22|S|5.000000|900.800000||
B|SOC|20260415|10:02:22|S|100.000000|12.860000||
B|USO|20260415|10:02:22|S|75.000000|122.910000||
B|APEI|20260415|10:02:23|S|90.000000|57.120000||
B|AXTI|20260415|10:02:23|S|100.000000|64.590000||
B|AXTI|20260415|10:02:23|S|595.000000|64.593200||
B|DOO|20260415|10:02:23|S|100.000000|50.420000||
B|GGLL|20260415|10:02:23|S|5.000000|104.090000||
B|IREN|20260415|10:02:23|S|4.000000|47.265000||
B|LB|20260415|10:02:23|S|12.000000|66.700000||
B|MRVL|20260415|10:02:23|S|70.000000|136.127300||
B|NVDA|20260415|10:02:23|S|60.000000|198.529000||
B|NVDA|20260415|10:02:23|S|134.000000|198.505000||
B|SCCO|20260415|10:02:23|S|63.000000|192.280000||
B|SMR|20260415|10:02:23|S|1.000000|11.790000||
B|SMR|20260415|10:02:23|S|1.000000|11.790000||
B|SMR|20260415|10:02:23|S|1.000000|11.800000||
B|SMR|20260415|10:02:23|S|5.000000|11.810000||
B|SMR|20260415|10:02:23|S|10.000000|11.800000||
B|SMR|20260415|10:02:23|S|15.000000|11.800000||
B|SMR|20260415|10:02:23|S|17.000000|11.800000||
B|SMR|20260415|10:02:23|S|35.000000|11.800000||
B|SPY|20260415|10:02:23|S|28.000000|695.390000||
B|YSS|20260415|10:02:23|S|76.000000|37.250000||
B|AXTI|20260415|10:02:24|S|100.000000|64.570000||
B|BLOK|20260415|10:02:24|S|200.000000|58.130000||
B|CCL|20260415|10:02:24|S|100.000000|28.539300||
B|CCL|20260415|10:02:24|S|400.000000|28.535000||
B|DXC|20260415|10:02:24|S|100.000000|12.770000||
B|FUTU|20260415|10:02:24|S|4.000000|165.875000||
B|GOOGL|20260415|10:02:24|S|100.000000|333.270000||
B|GOOGL|20260415|10:02:24|S|200.000000|333.290000||
B|MU|20260415|10:02:24|S|20.000000|452.095000||
B|ORCL|20260415|10:02:24|S|73.000000|171.252100||
B|ORCL|20260415|10:02:24|S|80.000000|171.260000||
B|QS|20260415|10:02:24|S|50.000000|7.115000||
B|SMCI|20260415|10:02:24|S|60.000000|27.690000||
B|SMCI|20260415|10:02:24|S|100.000000|27.685000||
B|SMH|20260415|10:02:24|S|5.000000|450.379500||
B|SNDK|20260415|10:02:24|S|100.000000|900.300000||
B|UPST|20260415|10:02:24|S|250.000000|31.725000||
B|VIG|20260415|10:02:24|S|1.000000|223.540000||
B|ZIM|20260415|10:02:24|S|25.000000|26.660000||
B|ZIM|20260415|10:02:24|S|100.000000|26.660000||
B|ZTO|20260415|10:02:24|S|10.000000|25.170000||
B|BW|20260415|10:02:25|S|10.000000|18.498800||
B|GBTG|20260415|10:02:25|S|200.000000|5.805000||
B|LEU|20260415|10:02:25|S|10.000000|199.870000||
B|MSTR|20260415|10:02:25|S|2.000000|139.050000||
B|MU|20260415|10:02:25|S|3.000000|452.225000||
B|MUU|20260415|10:02:25|S|19.000000|210.040000||
B|NVDA|20260415|10:02:25|S|200.000000|198.530000||
B|QBTS|20260415|10:02:25|S|100.000000|19.290000||
B|SNOW|20260415|10:02:25|S|57.000000|140.500000||
B|SNOW|20260415|10:02:25|S|287.000000|140.480000||
B|UDOW|20260415|10:02:25|S|100.000000|56.855000||
B|ASTS|20260415|10:02:26|S|90.000000|87.553300||
B|AVGO|20260415|10:02:26|S|120.000000|395.510000||
B|AVGO|20260415|10:02:26|S|400.000000|395.504700||
B|BORR|20260415|10:02:26|S|19.000000|5.545000||
B|CAR|20260415|10:02:26|S|10.000000|402.000000||
B|GOOG|20260415|10:02:26|S|1.000000|330.710000||
B|MU|20260415|10:02:26|S|20.000000|452.410000||
B|MU|20260415|10:02:26|S|50.000000|452.410000||
B|MU|20260415|10:02:26|S|100.000000|452.400000||
B|PFE|20260415|10:02:26|S|240.000000|27.135000||
B|QUBT|20260415|10:02:26|S|50.000000|8.990000||
B|SNDK|20260415|10:02:26|S|5.000000|900.770000||
B|SOXL|20260415|10:02:26|S|100.000000|84.189100||
B|TSLA|20260415|10:02:26|S|50.000000|371.331500||
B|ACWI|20260415|10:02:27|S|1.000000|148.150000||
B|BKNG|20260415|10:02:27|S|10.000000|184.255000||
B|CCL|20260415|10:02:27|S|250.000000|28.537100||
B|MU|20260415|10:02:27|S|5.000000|452.525000||
B|MU|20260415|10:02:27|S|80.000000|452.460000||
B|MU|20260415|10:02:27|S|100.000000|452.530000||
B|ORCL|20260415|10:02:27|S|6.000000|171.325000||
B|PFE|20260415|10:02:27|S|3.000000|27.139300||
B|SOXL|20260415|10:02:27|S|59.000000|84.205000||
B|SOXL|20260415|10:02:27|S|200.000000|84.215000||
B|T|20260415|10:02:27|S|50.000000|25.695000||
B|ZTO|20260415|10:02:27|S|10.000000|25.170000||
B|AAOI|20260415|10:02:28|S|30.000000|136.560000||
B|ASML|20260415|10:02:28|S|1.000000|1449.850000||
B|AVGO|20260415|10:02:28|S|80.000000|395.490000||
B|CVS|20260415|10:02:28|S|100.000000|75.575000||
B|GLW|20260415|10:02:28|S|40.000000|167.370000||
B|MU|20260415|10:02:28|S|10.000000|452.610000||
B|NVO|20260415|10:02:28|S|25.000000|39.785000||
B|QQQ|20260415|10:02:28|S|560.000000|630.340000||
B|TSLA|20260415|10:02:28|S|2.000000|371.302000||
B|AAOI|20260415|10:02:29|S|100.000000|136.480000||
B|AEVA|20260415|10:02:29|S|3.000000|14.945000||
B|BLSH|20260415|10:02:29|S|40.000000|39.750000||
B|MANE|20260415|10:02:29|S|9.000000|75.510000||
B|MU|20260415|10:02:29|S|10.000000|452.650000||
B|SMR|20260415|10:02:29|S|50.000000|11.845000||
B|SNDK|20260415|10:02:29|S|5.000000|900.500000||
B|T|20260415|10:02:29|S|1.000000|25.700000||
B|TSLA|20260415|10:02:29|S|3.000000|371.490000||
B|TSLA|20260415|10:02:29|S|40.000000|371.480000||
B|USAR|20260415|10:02:29|S|5.000000|17.890000||
B|ZTO|20260415|10:02:29|S|10.000000|25.170000||
B|AAPL|20260415|10:02:30|S|140.000000|259.160000||
B|BIDU|20260415|10:02:30|S|20.000000|119.410000||
B|LCID|20260415|10:02:30|S|200.000000|8.345000||
B|LCID|20260415|10:02:30|S|200.000000|8.349300||
B|MCHI|20260415|10:02:30|S|50.000000|57.815000||
B|MSFT|20260415|10:02:30|S|25.000000|403.250000||
B|MU|20260415|10:02:30|S|40.000000|452.765000||
B|MU|20260415|10:02:30|S|50.000000|452.700000||
B|NOW|20260415|10:02:30|S|100.000000|93.500000||
B|NVDA|20260415|10:02:30|S|100.000000|198.555000||
B|OUT|20260415|10:02:30|S|100.000000|29.000000||
B|SMX|20260415|10:02:30|S|100.000000|4.830000||
B|SNDK|20260415|10:02:30|S|10.000000|900.500000||
B|USO|20260415|10:02:30|S|40.000000|122.845100||
B|VALE|20260415|10:02:30|S|100.000000|17.735000||
B|AAPL|20260415|10:02:31|S|30.000000|259.140000||
B|APLX|20260415|10:02:31|S|300.000000|18.340000||
B|APLX|20260415|10:02:31|S|400.000000|18.335000||
B|ASML|20260415|10:02:31|S|1.000000|1449.935000||
B|COIN|20260415|10:02:31|S|19.000000|188.260000||
B|COIN|20260415|10:02:31|S|159.000000|188.280000||
B|COIN|20260415|10:02:31|S|201.000000|188.260000||
B|NVOX|20260415|10:02:31|S|100.000000|11.800000||
B|TSLA|20260415|10:02:31|S|20.000000|371.480000||
B|TSLA|20260415|10:02:31|S|20.000000|371.500000||
B|TSLA|20260415|10:02:31|S|50.000000|371.480000||
B|VLO|20260415|10:02:31|S|170.000000|231.665000||
B|ZS|20260415|10:02:31|S|40.000000|126.960000||
B|ASML|20260415|10:02:32|S|5.000000|1449.935000||
B|FSLR|20260415|10:02:32|S|300.000000|199.510000||
B|GOOG|20260415|10:02:32|S|10.000000|330.728300||
B|META|20260415|10:02:32|S|234.000000|671.480000||
B|MU|20260415|10:02:32|S|5.000000|452.656800||
B|ORCL|20260415|10:02:32|S|200.000000|171.340000||
B|QUBT|20260415|10:02:32|S|20.000000|8.985000||
B|SNAL|20260415|10:02:32|S|1.000000|0.875400||
B|SOXS|20260415|10:02:32|S|200.000000|21.339300||
B|TSLQ|20260415|10:02:32|S|2.000000|24.229300||
B|AVGO|20260415|10:02:33|S|18.000000|395.400000||
B|BABA|20260415|10:02:33|S|200.000000|132.555000||
B|BABA|20260415|10:02:33|S|300.000000|132.555000||
B|GOOG|20260415|10:02:33|S|3.000000|330.698500||
B|GS|20260415|10:02:33|S|1.000000|911.240000||
B|JEPI|20260415|10:02:33|S|20.000000|57.675000||
B|JOBY|20260415|10:02:33|S|100.000000|9.100000||
B|NVDA|20260415|10:02:33|S|19.000000|198.550000||
B|QBTS|20260415|10:02:33|S|300.000000|19.240000||
B|QBTX|20260415|10:02:33|S|11.000000|13.300000||
B|QUBT|20260415|10:02:33|S|100.000000|8.985000||
B|TQQQ|20260415|10:02:33|S|70.000000|53.870000||
B|VTI|20260415|10:02:33|S|2.000000|343.100000||
B|ALMU|20260415|10:02:34|S|2.000000|17.830000||
B|ASTS|20260415|10:02:34|S|30.000000|87.470000||
B|KVYO|20260415|10:02:34|S|3.000000|17.830000||
B|MSFT|20260415|10:02:34|S|1.000000|403.140000||
B|NET|20260415|10:02:34|S|20.000000|186.350000||
B|NVDA|20260415|10:02:34|S|10.000000|198.515000||
B|NWE|20260415|10:02:34|S|443.000000|74.980000||
B|SOXL|20260415|10:02:34|S|25.000000|84.155000||
B|SPTL|20260415|10:02:34|S|280.000000|26.410000||
B|STGW|20260415|10:02:34|S|100.000000|6.710000||
B|TSLL|20260415|10:02:34|S|3900.000000|11.999300||
B|ALMU|20260415|10:02:35|S|800.000000|17.830000||
B|CIFR|20260415|10:02:35|S|50.000000|18.220100||
B|COST|20260415|10:02:35|S|2.000000|974.280000||
B|LEUX|20260415|10:02:35|S|100.000000|21.630000||
B|MSTY|20260415|10:02:35|S|41.000000|22.560000||
B|TM|20260415|10:02:35|S|100.000000|212.330000||
B|ZS|20260415|10:02:35|S|8.000000|126.973100||
B|AMD|20260415|10:02:36|S|30.000000|255.530000||
B|DOO|20260415|10:02:36|S|20.000000|50.090000||
B|HOOD|20260415|10:02:36|S|15.000000|84.680000||
B|IONZ|20260415|10:02:36|S|40.000000|9.500000||
B|MSFT|20260415|10:02:36|S|100.000000|403.090000||
B|OCGN|20260415|10:02:36|S|168.000000|1.865000||
B|OLPX|20260415|10:02:36|S|30.000000|2.020000||
B|OSS|20260415|10:02:36|S|200.000000|9.430000||
B|PLTR|20260415|10:02:36|S|50.000000|138.100000||
B|SMR|20260415|10:02:36|S|4.000000|11.819800||
B|SNDK|20260415|10:02:36|S|1.000000|900.410000||
B|SOC|20260415|10:02:36|S|200.000000|12.865000||
B|STLA|20260415|10:02:36|S|16.000000|8.315000||
B|VSA|20260415|10:02:36|S|100.000000|1.160000||
B|AVGO|20260415|10:02:37|S|10.000000|395.295000||
B|IBM|20260415|10:02:37|S|17.000000|243.470000||
B|MSGE|20260415|10:02:37|S|39.000000|62.310000||
B|MU|20260415|10:02:37|S|40.000000|452.500000||
B|SMR|20260415|10:02:37|S|1.000000|11.819900||
B|TSLA|20260415|10:02:37|S|20.000000|371.345000||
B|TSLA|20260415|10:02:37|S|28.000000|371.475000||
B|TSLA|20260415|10:02:37|S|80.000000|371.475000||
B|AMZN|20260415|10:02:38|S|10.000000|248.630000||
B|CRNC|20260415|10:02:38|S|1.000000|8.060000||
B|LGN|20260415|10:02:38|S|5.000000|67.900000||
B|META|20260415|10:02:38|S|1.000000|671.510000||
B|MOB|20260415|10:02:38|S|100.000000|5.090000||
B|SLB|20260415|10:02:38|S|300.000000|51.879000||
B|TQQQ|20260415|10:02:38|S|400.000000|53.860000||
B|TQQQ|20260415|10:02:38|S|500.000000|53.859900||
B|TSLA|20260415|10:02:38|S|2.000000|371.380000||
B|TSLA|20260415|10:02:38|S|2.000000|371.400000||
B|XLE|20260415|10:02:38|S|4.000000|55.475000||
B|BITX|20260415|10:02:39|S|50.000000|17.439800||
B|FANG|20260415|10:02:39|S|100.000000|185.090000||
B|GOVT|20260415|10:02:39|S|1500.000000|22.940000||
B|INTC|20260415|10:02:39|S|10.000000|64.430000||
B|MU|20260415|10:02:39|S|15.000000|452.440000||
B|MU|20260415|10:02:39|S|50.000000|452.480000||
B|PMNT|20260415|10:02:39|S|100.000000|0.275600||
B|SMR|20260415|10:02:39|S|100.000000|11.810000||
B|TERG|20260415|10:02:39|S|20.000000|55.590000||
B|ASTX|20260415|10:02:40|S|100.000000|39.054300||
B|CIFR|20260415|10:02:40|S|30.000000|18.240000||
B|LCID|20260415|10:02:40|S|100.000000|8.340000||
B|MAIN|20260415|10:02:40|S|8.000000|57.370000||
B|ORCL|20260415|10:02:40|S|12.000000|171.230000||
B|PBR|20260415|10:02:40|S|100.000000|20.830000||
B|PBR|20260415|10:02:40|S|103.000000|20.830000||
B|PMNT|20260415|10:02:40|S|1714.000000|0.276700||
B|QUIK|20260415|10:02:40|S|100.000000|11.870000||
B|SNDK|20260415|10:02:40|S|92.000000|900.425000||
B|AMD|20260415|10:02:41|S|10.000000|255.510000||
B|ASML|20260415|10:02:41|S|1.000000|1451.145000||
B|CAR|20260415|10:02:41|S|25.000000|402.340000||
B|CRDO|20260415|10:02:41|S|1.000000|162.060000||
B|CRVS|20260415|10:02:41|S|1.000000|14.600000||
B|MOD|20260415|10:02:41|S|2.000000|243.500000||
B|NVDA|20260415|10:02:41|S|5.000000|198.515000||
B|NVDA|20260415|10:02:41|S|75.000000|198.515000||
B|PAYC|20260415|10:02:41|S|1.000000|123.460000||
B|RDDT|20260415|10:02:41|S|50.000000|159.110000||
B|SMR|20260415|10:02:41|S|1.000000|11.770000||
B|SMR|20260415|10:02:41|S|1.000000|11.770000||
B|SMR|20260415|10:02:41|S|1.000000|11.780000||
B|SMR|20260415|10:02:41|S|2.000000|11.780000||
B|SMR|20260415|10:02:41|S|3.000000|11.780000||
B|SMR|20260415|10:02:41|S|10.000000|11.770000||
B|SMR|20260415|10:02:41|S|10.000000|11.790000||
B|SMR|20260415|10:02:41|S|42.000000|11.780000||
B|SMR|20260415|10:02:41|S|85.000000|11.770000||
B|SMR|20260415|10:02:41|S|100.000000|11.805000||
B|TSLA|20260415|10:02:41|S|25.000000|371.430000||
B|TWST|20260415|10:02:41|S|100.000000|58.120000||
B|TWST|20260415|10:02:41|S|200.000000|58.160000||
B|BIRD|20260415|10:02:42|S|32.000000|10.760000||
B|COIN|20260415|10:02:42|S|1.000000|188.300000||
B|FUBO|20260415|10:02:42|S|100.000000|12.380700||
B|GEHC|20260415|10:02:42|S|100.000000|74.420000||
B|GOOG|20260415|10:02:42|S|10.000000|330.645000||
B|HIMS|20260415|10:02:42|S|1.000000|21.635000||
B|IWM|20260415|10:02:42|S|30.000000|268.535000||
B|LAES|20260415|10:02:42|S|100.000000|2.915000||
B|NVDA|20260415|10:02:42|S|100.000000|198.505000||
B|OKLO|20260415|10:02:42|S|1.000000|65.048300||
B|ORCL|20260415|10:02:42|S|87.000000|171.240000||
B|QBTS|20260415|10:02:42|S|8.000000|19.198600||
B|QXO|20260415|10:02:42|S|197.000000|22.978800||
B|SNDK|20260415|10:02:42|S|3.000000|899.490000||
B|SNDK|20260415|10:02:42|S|3.000000|899.780000||
B|SNXX|20260415|10:02:42|S|18.000000|70.100000||
B|TQQQ|20260415|10:02:42|S|300.000000|53.840000||
B|TSLL|20260415|10:02:42|S|492.000000|11.999300||
B|AAOI|20260415|10:02:43|S|20.000000|136.150000||
B|AAOI|20260415|10:02:43|S|50.000000|136.245000||
B|ARM|20260415|10:02:43|S|100.000000|157.540000||
B|AX|20260415|10:02:43|S|30.000000|93.770000||
B|CTRE|20260415|10:02:43|S|75.000000|39.525000||
B|DAL|20260415|10:02:43|S|41.000000|71.720000||
B|DDOG|20260415|10:02:43|S|100.000000|118.040000||
B|FN|20260415|10:02:43|S|8.000000|682.360000||
B|KLAC|20260415|10:02:43|S|1.000000|1740.730000||
B|KLAR|20260415|10:02:43|S|846.000000|14.799100||
B|MU|20260415|10:02:43|S|1.000000|452.169900||
B|OKLO|20260415|10:02:43|S|100.000000|65.136300||
B|QBTS|20260415|10:02:43|S|1.000000|19.160700||
B|SMR|20260415|10:02:43|S|3.000000|11.765000||
B|SNDK|20260415|10:02:43|S|1.000000|899.490000||
B|SOXS|20260415|10:02:43|S|466.000000|21.377500||
B|TSLA|20260415|10:02:43|S|17.000000|371.470000||
B|UBER|20260415|10:02:43|S|1.000000|75.759000||
B|UL|20260415|10:02:43|S|25.000000|57.859300||
B|XHB|20260415|10:02:43|S|400.000000|103.340000||
B|XHB|20260415|10:02:43|S|400.000000|103.340000||
B|AXTI|20260415|10:02:44|S|800.000000|64.800000||
B|BULL|20260415|10:02:44|S|100.000000|6.295000||
B|COIN|20260415|10:02:44|S|4.000000|188.125300||
B|DOCU|20260415|10:02:44|S|100.000000|45.861700||
B|ENPH|20260415|10:02:44|S|25.000000|32.735000||
B|EVER|20260415|10:02:44|S|138.000000|16.260000||
B|GLW|20260415|10:02:44|S|20.000000|167.170000||
B|GOOG|20260415|10:02:44|S|100.000000|330.740000||
B|GOOGL|20260415|10:02:44|S|300.000000|333.310000||
B|LAZ|20260415|10:02:44|S|20.000000|49.310000||
B|META|20260415|10:02:44|S|100.000000|671.463200||
B|MU|20260415|10:02:44|S|22.000000|452.090000||
B|MU|20260415|10:02:44|S|78.000000|452.040000||
B|OLPX|20260415|10:02:44|S|33.000000|2.020000||
B|QBTS|20260415|10:02:44|S|100.000000|19.215000||
B|SNEX|20260415|10:02:44|S|49.000000|99.830000||
B|TSLA|20260415|10:02:44|S|107.000000|371.600000||
B|FLOT|20260415|10:02:45|S|126.000000|50.885000||
B|HOOD|20260415|10:02:45|S|50.000000|84.560000||
B|LCID|20260415|10:02:45|S|50.000000|8.335000||
B|LVHI|20260415|10:02:45|S|104.000000|40.968600||
B|META|20260415|10:02:45|S|234.000000|671.720000||
B|MP|20260415|10:02:45|S|100.000000|58.990000||
B|MU|20260415|10:02:45|S|5.000000|452.110000||
B|MU|20260415|10:02:45|S|10.000000|452.160000||
B|NLR|20260415|10:02:45|S|4.000000|144.645000||
B|NVDA|20260415|10:02:45|S|100.000000|198.490000||
B|NVDA|20260415|10:02:45|S|167.000000|198.480000||
B|PAHC|20260415|10:02:45|S|2.000000|56.190000||
B|RKLB|20260415|10:02:45|S|15.000000|72.520000||
B|SNDK|20260415|10:02:45|S|4.000000|899.289000||
B|SNDK|20260415|10:02:45|S|18.000000|899.280000||
B|SNDK|20260415|10:02:45|S|29.000000|899.590000||
B|SNYR|20260415|10:02:45|S|2000.000000|0.551900||
B|TQQQ|20260415|10:02:45|S|15.000000|53.865000||
B|TSLA|20260415|10:02:45|S|10.000000|371.570000||
B|TSLL|20260415|10:02:45|S|3900.000000|11.998400||
B|XHB|20260415|10:02:45|S|230.000000|103.410000||
B|XHB|20260415|10:02:45|S|1000.000000|103.400000||
B|AVAV|20260415|10:02:46|S|80.000000|196.120000||
B|AVGO|20260415|10:02:46|S|1.000000|395.220000||
B|AXTI|20260415|10:02:46|S|1.000000|64.840000||
B|AXTI|20260415|10:02:46|S|92.000000|64.810000||
B|COIN|20260415|10:02:46|S|53.000000|188.120000||
B|COIN|20260415|10:02:46|S|100.000000|188.116300||
B|CONL|20260415|10:02:46|S|300.000000|8.020000||
B|LLY|20260415|10:02:46|S|4.000000|920.720000||
B|MRVL|20260415|10:02:46|S|100.000000|135.810000||
B|MSFT|20260415|10:02:46|S|1.000000|403.235000||
B|TSLA|20260415|10:02:46|S|40.000000|371.590000||
B|USAR|20260415|10:02:46|S|35.000000|17.800000||
B|VOO|20260415|10:02:46|S|2.000000|639.300000||
B|ADBE|20260415|10:02:47|S|3.000000|242.470000||
B|ADBE|20260415|10:02:47|S|100.000000|242.470000||
B|AMZN|20260415|10:02:47|S|60.000000|248.718600||
B|ASML|20260415|10:02:47|S|1.000000|1449.780000||
B|DUO|20260415|10:02:47|S|5.000000|1.429500||
B|INTC|20260415|10:02:47|S|3800.000000|64.480000||
B|META|20260415|10:02:47|S|1.000000|671.983500||
B|MU|20260415|10:02:47|S|60.000000|452.120000||
B|RXT|20260415|10:02:47|S|100.000000|1.290000||
B|SNDK|20260415|10:02:47|S|28.000000|899.750000||
B|SNXX|20260415|10:02:47|S|150.000000|70.020100||
B|TSLA|20260415|10:02:47|S|10.000000|371.590000||
B|TSLA|20260415|10:02:47|S|15.000000|371.590000||
B|USAR|20260415|10:02:47|S|10.000000|17.785000||
B|AAOI|20260415|10:02:48|S|2.000000|136.245000||
B|ALIT|20260415|10:02:48|S|1.000000|0.652300||
B|ALNY|20260415|10:02:48|S|1.000000|333.850000||
B|AMKR|20260415|10:02:48|S|13.000000|60.290000||
B|ASML|20260415|10:02:48|S|7.000000|1449.945000||
B|CTNT|20260415|10:02:48|E|3000.000000|0.288300||
B|DHT|20260415|10:02:48|S|100.000000|18.055000||
B|DIS|20260415|10:02:48|S|1.000000|102.530000||
B|MU|20260415|10:02:48|S|15.000000|452.150000||
B|ORCL|20260415|10:02:48|S|34.000000|171.280000||
B|RIG|20260415|10:02:48|S|1000.000000|6.200000||
B|RPD|20260415|10:02:48|S|1300.000000|5.480000||
B|SIDU|20260415|10:02:48|S|200.000000|5.159300||
B|SNDK|20260415|10:02:48|S|5.000000|899.991000||
B|SNDK|20260415|10:02:48|S|20.000000|899.750000||
B|SNDK|20260415|10:02:48|S|59.000000|899.490000||
B|STRO|20260415|10:02:48|S|50.000000|30.480000||
B|VRT|20260415|10:02:48|S|20.000000|306.640000||
B|VSA|20260415|10:02:48|S|500.000000|1.180000||
B|HOOD|20260415|10:02:49|S|100.000000|84.600000||
B|IEFA|20260415|10:02:49|S|40.000000|96.305000||
B|LCID|20260415|10:02:49|S|200.000000|8.339300||
B|MSFT|20260415|10:02:49|S|2.000000|403.230000||
B|OKLO|20260415|10:02:49|S|16.000000|65.070000||
B|ORCL|20260415|10:02:49|S|4.000000|171.309000||
B|PDT|20260415|10:02:49|S|100.000000|13.250000||
B|QUBT|20260415|10:02:49|S|200.000000|8.990000||
B|RIVN|20260415|10:02:49|S|1.000000|15.960000||
B|TSLA|20260415|10:02:49|S|100.000000|371.600000||
B|AAPL|20260415|10:02:50|S|50.000000|259.170000||
B|AAPL|20260415|10:02:50|S|50.000000|259.170000||
B|AMD|20260415|10:02:50|S|25.000000|255.550000||
B|ASML|20260415|10:02:50|S|20.000000|1449.750000||
B|CAR|20260415|10:02:50|S|2.000000|404.370000||
B|CLB|20260415|10:02:50|S|10.000000|16.025000||
B|CVNA|20260415|10:02:50|S|2.000000|376.535000||
B|HOOD|20260415|10:02:50|S|30.000000|84.600000||
B|MARA|20260415|10:02:50|S|510.000000|10.395000||
B|MSTY|20260415|10:02:50|S|1.000000|22.550000||
B|MU|20260415|10:02:50|S|5.000000|452.320000||
B|NVDA|20260415|10:02:50|S|144.000000|198.570000||
B|PLTR|20260415|10:02:50|S|5.000000|137.762400||
B|QS|20260415|10:02:50|S|1900.000000|7.095000||
B|TQQQ|20260415|10:02:50|S|100.000000|53.880000||
B|TSLA|20260415|10:02:50|S|30.000000|371.560000||
B|TSLA|20260415|10:02:50|S|30.000000|371.655000||
B|AAOI|20260415|10:02:51|S|5.000000|136.260000||
B|AVGO|20260415|10:02:51|S|100.000000|395.212200||
B|COIN|20260415|10:02:51|S|35.000000|188.010000||
B|NVDA|20260415|10:02:51|S|10.000000|198.555000||
B|OKLO|20260415|10:02:51|S|100.000000|64.980000||
B|OLPX|20260415|10:02:51|S|25.000000|2.020000||
B|ORCL|20260415|10:02:51|S|4.000000|171.358500||
B|SMR|20260415|10:02:51|S|1.000000|11.760000||
B|SMR|20260415|10:02:51|S|1.000000|11.760000||
B|SMR|20260415|10:02:51|S|1.000000|11.760000||
B|SMR|20260415|10:02:51|S|2.000000|11.760000||
B|SMR|20260415|10:02:51|S|6.000000|11.760000||
B|STNE|20260415|10:02:51|S|100.000000|15.045000||
B|TSLA|20260415|10:02:51|S|20.000000|371.550000||
B|TSLL|20260415|10:02:51|S|100.000000|11.999300||
B|UUUG|20260415|10:02:51|S|100.000000|12.990000||
B|UUUG|20260415|10:02:51|S|200.000000|13.000000||
B|UUUG|20260415|10:02:51|S|400.000000|12.990000||
B|UUUG|20260415|10:02:51|S|500.000000|12.980000||
B|VEA|20260415|10:02:51|S|4.000000|68.595000||
B|AAOI|20260415|10:02:52|S|50.000000|136.270000||
B|ARKK|20260415|10:02:52|S|100.000000|76.240000||
B|CRWV|20260415|10:02:52|S|50.000000|115.460000||
B|CRWV|20260415|10:02:52|S|50.000000|115.462200||
B|CRWV|20260415|10:02:52|S|55.000000|115.480000||
B|GOOGL|20260415|10:02:52|S|5.000000|333.455000||
B|LAES|20260415|10:02:52|S|100.000000|2.910000||
B|MU|20260415|10:02:52|S|25.000000|452.290000||
B|PII|20260415|10:02:52|S|5.000000|48.490000||
B|SNDK|20260415|10:02:52|S|1.000000|899.850000||
B|SNDK|20260415|10:02:52|S|10.000000|899.991000||
B|SOXS|20260415|10:02:52|S|200.000000|21.355000||
B|WGRX|20260415|10:02:52|S|2000.000000|0.129000||
B|AMC|20260415|10:02:53|S|25.000000|1.490000||
B|AMZN|20260415|10:02:53|S|7.000000|248.721000||
B|AVBP|20260415|10:02:53|S|153.000000|28.270000||
B|AVGO|20260415|10:02:53|S|3.000000|395.270000||
B|HOOW|20260415|10:02:53|S|7.000000|27.520000||
B|KLAR|20260415|10:02:53|S|500.000000|14.780900||
B|NVDA|20260415|10:02:53|S|10.000000|198.575000||
B|NVDA|20260415|10:02:53|S|200.000000|198.575000||
B|QQQ|20260415|10:02:53|S|25.000000|630.320900||
B|TQQQ|20260415|10:02:53|S|400.000000|53.880000||
B|TSLA|20260415|10:02:53|S|100.000000|371.730000||
B|TSLA|20260415|10:02:53|S|160.000000|371.730000||
B|TYL|20260415|10:02:53|S|10.000000|331.390000||
B|AMZN|20260415|10:02:54|S|10.000000|248.750000||
B|COIN|20260415|10:02:54|S|195.000000|188.100000||
B|CRWV|20260415|10:02:54|S|73.000000|115.480000||
B|CRWV|20260415|10:02:54|S|181.000000|115.500000||
B|DIA|20260415|10:02:54|S|10.000000|483.998800||
B|GEV|20260415|10:02:54|S|20.000000|987.985000||
B|IBM|20260415|10:02:54|S|1.000000|243.410000||
B|MARA|20260415|10:02:54|S|10.000000|10.385000||
B|META|20260415|10:02:54|S|100.000000|672.215000||
B|OKLO|20260415|10:02:54|S|30.000000|64.950000||
B|QQQ|20260415|10:02:54|S|300.000000|630.335000||
B|RUM|20260415|10:02:54|S|200.000000|5.240700||
B|SEDG|20260415|10:02:54|S|100.000000|40.510000||
B|TSLR|20260415|10:02:54|S|500.000000|20.455000||
B|URNM|20260415|10:02:54|S|100.000000|68.440000||
B|WDC|20260415|10:02:54|S|1.000000|356.028000||
B|ZS|20260415|10:02:54|S|40.000000|126.958700||
B|AMZN|20260415|10:02:55|S|10.000000|248.750000||
B|GOOG|20260415|10:02:55|S|1.000000|330.878200||
B|GOOG|20260415|10:02:55|S|1.000000|330.880000||
B|ICLN|20260415|10:02:55|S|100.000000|19.795000||
B|KHC|20260415|10:02:55|S|2.000000|21.795000||
B|NVDA|20260415|10:02:55|S|200.000000|198.605000||
B|SNDK|20260415|10:02:55|S|1.000000|899.891000||
B|SNDK|20260415|10:02:55|S|2.000000|899.900000||
B|SOUN|20260415|10:02:55|S|50.000000|7.450000||
B|XLI|20260415|10:02:55|S|1.000000|171.515000||
B|ABNB|20260415|10:02:56|S|3.000000|135.760000||
B|BX|20260415|10:02:56|S|29.000000|127.840000||
B|COIN|20260415|10:02:56|S|10.000000|187.970000||
B|COIN|20260415|10:02:56|S|26.000000|188.050000||
B|LUNR|20260415|10:02:56|S|2.000000|24.160000||
B|MSTY|20260415|10:02:56|S|1.000000|22.540000||
B|NBIS|20260415|10:02:56|S|25.000000|159.065000||
B|OKLO|20260415|10:02:56|S|100.000000|64.870000||
B|RGTI|20260415|10:02:56|S|100.000000|18.380000||
B|RGTI|20260415|10:02:56|S|200.000000|18.370000||
B|SMR|20260415|10:02:56|S|4.000000|11.765000||
B|STNE|20260415|10:02:56|S|100.000000|15.060000||
B|VSA|20260415|10:02:56|S|1.000000|1.140000||
B|XSMO|20260415|10:02:56|S|100.000000|82.380000||
B|AAPL|20260415|10:02:57|S|100.000000|259.180000||
B|ASX|20260415|10:02:57|S|91.000000|27.049300||
B|BIRD|20260415|10:02:57|S|50.000000|10.820000||
B|COIN|20260415|10:02:57|S|80.000000|187.950000||
B|COIN|20260415|10:02:57|S|80.000000|188.020000||
B|DNN|20260415|10:02:57|S|248.000000|3.900000||
B|GRAB|20260415|10:02:57|S|20.000000|3.900000||
B|MSTY|20260415|10:02:57|S|1.000000|22.530000||
B|NNE|20260415|10:02:57|S|1.000000|24.238500||
B|ORCL|20260415|10:02:57|S|80.000000|171.190000||
B|RDW|20260415|10:02:57|S|500.000000|9.755000||
B|RGTI|20260415|10:02:57|S|10.000000|18.385000||
B|SNDK|20260415|10:02:57|S|4.000000|899.960000||
B|SPOT|20260415|10:02:57|S|1.000000|530.070000||
B|TSLA|20260415|10:02:57|S|70.000000|371.600000||
B|TSLA|20260415|10:02:57|S|150.000000|371.620000||
B|URNM|20260415|10:02:57|S|100.000000|68.470000||
B|AEHR|20260415|10:02:58|S|100.000000|71.650000||
B|AMAT|20260415|10:02:58|S|3.000000|387.221000||
B|COIN|20260415|10:02:58|S|5.000000|188.045000||
B|COIN|20260415|10:02:58|S|13.000000|188.045000||
B|COIN|20260415|10:02:58|S|55.000000|188.045000||
B|CRML|20260415|10:02:58|S|100.000000|8.985000||
B|MSTR|20260415|10:02:58|S|100.000000|138.670000||
B|ORCL|20260415|10:02:58|S|8.000000|171.155000||
B|PLTR|20260415|10:02:58|S|5.000000|137.680000||
B|RYN|20260415|10:02:58|S|28.000000|21.025000||
B|SPOT|20260415|10:02:58|S|5.000000|529.915000||
B|TSLA|20260415|10:02:58|S|32.000000|371.530000||
B|URNM|20260415|10:02:58|S|100.000000|68.470000||
B|ZS|20260415|10:02:58|S|40.000000|126.816700||
B|ZTS|20260415|10:02:58|S|6.000000|121.259100||
B|BIDU|20260415|10:02:59|S|40.000000|119.400000||
B|COIN|20260415|10:02:59|S|139.000000|188.040000||
B|COIN|20260415|10:02:59|S|141.000000|188.040000||
B|COIN|20260415|10:02:59|S|160.000000|188.040000||
B|GDXU|20260415|10:02:59|S|100.000000|259.160000||
B|LITE|20260415|10:02:59|S|10.000000|834.830000||
B|ORCL|20260415|10:02:59|S|33.000000|171.187800||
B|QBTS|20260415|10:02:59|S|100.000000|19.205000||
B|RGA|20260415|10:02:59|S|16.000000|205.990000||
B|RIVN|20260415|10:02:59|S|70.000000|15.950000||
B|SCHD|20260415|10:02:59|S|5.000000|30.525000||
B|TMUS|20260415|10:02:59|S|20.000000|190.380000||
B|TSLA|20260415|10:02:59|S|22.000000|371.510000||
B|TSLA|20260415|10:02:59|S|30.000000|371.510000||
B|WDC|20260415|10:02:59|S|10.000000|356.410000||
B|AMD|20260415|10:03:00|S|5.000000|255.630000||
B|CRCL|20260415|10:03:00|S|93.000000|104.735800||
B|DAWN|20260415|10:03:00|S|13.000000|21.460000||
B|DOCU|20260415|10:03:00|S|100.000000|45.900000||
B|FCEL|20260415|10:03:00|S|100.000000|7.450900||
B|PL|20260415|10:03:00|S|60.000000|34.000000||
B|PL|20260415|10:03:00|S|100.000000|34.010000||
B|PL|20260415|10:03:00|S|500.000000|33.998300||
B|RKLB|20260415|10:03:00|S|100.000000|72.511400||
B|SNA|20260415|10:03:00|S|6.000000|368.915000||
B|SNDK|20260415|10:03:00|S|1.000000|900.060000||
B|SNDK|20260415|10:03:00|S|2.000000|900.020000||
B|SNDK|20260415|10:03:00|S|2.000000|900.060000||
B|SNDK|20260415|10:03:00|S|2.000000|900.060000||
B|SNDK|20260415|10:03:00|S|3.000000|900.020000||
B|SOFI|20260415|10:03:00|S|50.000000|18.265000||
B|SPGI|20260415|10:03:00|S|12.000000|431.990000||
B|SPGI|20260415|10:03:00|S|58.000000|432.175000||
B|TSEM|20260415|10:03:00|S|3.000000|212.990000||
B|URNM|20260415|10:03:00|S|100.000000|68.510000||
B|URNM|20260415|10:03:00|S|100.000000|68.510000||
B|ZS|20260415|10:03:00|S|4.000000|126.884100||
B|ZS|20260415|10:03:00|S|40.000000|126.760000||
B|ZS|20260415|10:03:00|S|40.000000|126.956100||
B|COIN|20260415|10:03:01|S|16.000000|188.236200||
B|COIN|20260415|10:03:01|S|16.000000|188.240000||
B|CRUS|20260415|10:03:01|S|15.000000|159.500000||
B|DJT|20260415|10:03:01|S|100.000000|9.969300||
B|GDXU|20260415|10:03:01|S|5.000000|259.130000||
B|GLD|20260415|10:03:01|S|100.000000|443.080000||
B|IBM|20260415|10:03:01|S|1.000000|243.403300||
B|IBM|20260415|10:03:01|S|1.000000|243.410000||
B|IWM|20260415|10:03:01|S|200.000000|268.480000||
B|IWM|20260415|10:03:01|S|300.000000|268.485000||
B|KYIV|20260415|10:03:01|S|4.000000|11.750000||
B|MPC|20260415|10:03:01|S|0.100000|220.880000||
B|MU|20260415|10:03:01|S|36.000000|452.390000||
B|ORCL|20260415|10:03:01|S|10.000000|171.190000||
B|PLTR|20260415|10:03:01|S|15.000000|137.675000||
B|PTIR|20260415|10:03:01|S|3.000000|14.265000||
B|QBTS|20260415|10:03:01|S|100.000000|19.200000||
B|SMCI|20260415|10:03:01|S|25.000000|27.665000||
B|SMR|20260415|10:03:01|S|30.000000|11.770000||
B|SNDK|20260415|10:03:01|S|7.000000|900.200000||
B|TQQQ|20260415|10:03:01|S|15.000000|53.880000||
B|URNM|20260415|10:03:01|S|100.000000|68.510000||
B|HLI|20260415|10:03:02|S|11.000000|159.815000||
B|IZM|20260415|10:03:02|S|25.000000|0.439900||
B|LUNR|20260415|10:03:02|S|600.000000|24.180000||
B|MO|20260415|10:03:02|S|5.000000|64.429000||
B|ORCL|20260415|10:03:02|S|100.000000|171.200000||
B|PBR|20260415|10:03:02|S|100.000000|20.835000||
B|PLTR|20260415|10:03:02|S|5.000000|137.661500||
B|PLTR|20260415|10:03:02|S|5.000000|137.690000||
B|RKLB|20260415|10:03:02|S|89.000000|72.490000||
B|SHY|20260415|10:03:02|S|7.000000|82.505000||
B|SNDK|20260415|10:03:02|S|7.000000|899.965000||
B|TQQQ|20260415|10:03:02|S|100.000000|53.870000||
B|TSLA|20260415|10:03:02|S|25.000000|371.680000||
B|TSLL|20260415|10:03:02|S|1000.000000|12.009300||
B|UFO|20260415|10:03:02|S|100.000000|51.875000||
B|URNM|20260415|10:03:02|S|100.000000|68.510000||
B|AMCI|20260415|10:03:03|S|1.000000|6.420000||
B|APH|20260415|10:03:03|S|3.000000|147.070000||
B|DOMO|20260415|10:03:03|S|10.000000|2.925000||
B|ETN|20260415|10:03:03|S|13.000000|395.920000||
B|GEV|20260415|10:03:03|S|10.000000|987.980000||
B|LYFT|20260415|10:03:03|S|100.000000|14.125000||
B|NMFC|20260415|10:03:03|S|16.000000|8.300000||
B|OKLO|20260415|10:03:03|S|106.000000|64.930000||
B|PBR|20260415|10:03:03|S|600.000000|20.840000||
B|PCVX|20260415|10:03:03|S|20.000000|61.385000||
B|PICS|20260415|10:03:03|S|10.000000|13.460000||
B|PLTR|20260415|10:03:03|S|16.000000|137.630000||
B|SMR|20260415|10:03:03|S|20.000000|11.760000||
B|SMR|20260415|10:03:03|S|84.000000|11.760000||
B|TDC|20260415|10:03:03|S|153.000000|26.680000||
B|TQQQ|20260415|10:03:03|S|400.000000|53.879400||
B|TQQQ|20260415|10:03:03|S|400.000000|53.880000||
B|TSLL|20260415|10:03:03|S|500.000000|11.999300||
B|VIK|20260415|10:03:03|S|50.000000|80.565000||
B|IMMP|20260415|10:03:04|S|700.000000|0.864400||
B|PL|20260415|10:03:04|S|9.000000|34.008100||
B|PLTR|20260415|10:03:04|S|22.000000|137.655000||
B|PSLV|20260415|10:03:04|S|19.000000|25.950000||
B|QBTS|20260415|10:03:04|S|1.000000|19.225000||
B|SE|20260415|10:03:04|S|12.000000|87.885000||
B|SMR|20260415|10:03:04|S|1.000000|11.750000||
B|SMR|20260415|10:03:04|S|1.000000|11.750000||
B|SMR|20260415|10:03:04|S|1.000000|11.750000||
B|SMR|20260415|10:03:04|S|5.000000|11.750000||
B|SMR|20260415|10:03:04|S|8.000000|11.740000||
B|SMR|20260415|10:03:04|S|8.000000|11.750000||
B|SMR|20260415|10:03:04|S|13.000000|11.759700||
B|SMR|20260415|10:03:04|S|30.000000|11.750000||
B|SNDK|20260415|10:03:04|S|1.000000|899.965000||
B|TSLA|20260415|10:03:04|S|1.000000|371.600000||
B|TSLA|20260415|10:03:04|S|50.000000|371.620000||
B|TSLL|20260415|10:03:04|S|1.000000|12.000000||
B|USO|20260415|10:03:04|S|40.000000|122.802200||
B|VWAV|20260415|10:03:04|S|25.000000|7.035000||
B|BULL|20260415|10:03:05|S|103.000000|6.285000||
B|GLW|20260415|10:03:05|S|1.000000|167.290000||
B|ICE|20260415|10:03:05|S|4.000000|164.580000||
B|LYB|20260415|10:03:05|S|50.000000|73.450000||
B|MU|20260415|10:03:05|S|15.000000|452.210000||
B|MU|20260415|10:03:05|S|40.000000|452.210000||
B|NTSK|20260415|10:03:05|S|150.000000|9.428300||
B|SNDK|20260415|10:03:05|S|25.000000|899.700000||
B|TSLA|20260415|10:03:05|S|10.000000|371.610000||
B|TSLL|20260415|10:03:05|S|200.000000|11.999300||
B|VEEV|20260415|10:03:05|S|3.000000|164.240000||
B|AMZN|20260415|10:03:06|S|10.000000|248.771200||
B|ATHM|20260415|10:03:06|S|1.000000|18.355000||
B|META|20260415|10:03:06|S|100.000000|671.860000||
B|MRVL|20260415|10:03:06|S|110.000000|135.930000||
B|MRVL|20260415|10:03:06|S|300.000000|135.970000||
B|NTRA|20260415|10:03:06|S|20.000000|216.120000||
B|OKLO|20260415|10:03:06|S|3.000000|64.810000||
B|OKLO|20260415|10:03:06|S|150.000000|64.810000||
B|OXY|20260415|10:03:06|S|2.000000|55.510000||
B|PL|20260415|10:03:06|S|82.000000|34.010000||
B|PL|20260415|10:03:06|S|150.000000|34.018100||
B|AOSL|20260415|10:03:07|S|100.000000|29.490000||
B|ASTS|20260415|10:03:07|S|11.000000|87.406300||
B|BMNR|20260415|10:03:07|S|28.000000|21.605000||
B|BRK/B|20260415|10:03:07|S|37.000000|475.490000||
B|NTNX|20260415|10:03:07|S|2.000000|38.090000||
B|ORCL|20260415|10:03:07|S|100.000000|171.290500||
B|PL|20260415|10:03:07|S|230.000000|34.060000||
B|SNXX|20260415|10:03:07|S|10.000000|70.060000||
B|TLT|20260415|10:03:07|S|7.000000|87.005000||
B|TSLA|20260415|10:03:07|S|15.000000|371.620000||
B|TSLA|20260415|10:03:07|S|20.000000|371.580000||
B|TSLA|20260415|10:03:07|S|100.000000|371.590000||
B|TSLA|20260415|10:03:07|S|266.000000|371.580000||
B|TSM|20260415|10:03:07|S|40.000000|379.000000||
B|BLOK|20260415|10:03:08|S|100.000000|58.090000||
B|BOIL|20260415|10:03:08|S|400.000000|13.005000||
B|CAG|20260415|10:03:08|S|100.000000|14.170000||
B|COIN|20260415|10:03:08|S|30.000000|188.310000||
B|CONL|20260415|10:03:08|S|40.000000|8.028400||
B|DOCN|20260415|10:03:08|S|14.000000|77.850000||
B|DOCN|20260415|10:03:08|S|50.000000|77.730000||
B|MCD|20260415|10:03:08|S|1.000000|304.200000||
B|MSI|20260415|10:03:08|S|2.000000|439.310000||
B|POOL|20260415|10:03:08|S|14.000000|221.871000||
B|QBTS|20260415|10:03:08|S|100.000000|19.230000||
B|QCOM|20260415|10:03:08|S|100.000000|133.380000||
B|RMBS|20260415|10:03:08|S|40.000000|120.590000||
B|SNDK|20260415|10:03:08|S|5.000000|899.090000||
B|USAR|20260415|10:03:08|S|10.000000|17.810000||
B|YETI|20260415|10:03:08|S|60.000000|38.030000||
B|AMZN|20260415|10:03:09|S|2.000000|248.760000||
B|EEM|20260415|10:03:09|S|50.000000|62.045000||
B|IAUI|20260415|10:03:09|S|1.000000|58.640000||
B|IBIT|20260415|10:03:09|S|200.000000|41.935000||
B|METC|20260415|10:03:09|S|3.000000|13.610000||
B|PBR|20260415|10:03:09|S|300.000000|20.825000||
B|QCOM|20260415|10:03:09|S|50.000000|133.380600||
B|TSLA|20260415|10:03:09|S|5.000000|371.580000||
B|TSLA|20260415|10:03:09|S|120.000000|371.605000||
B|TSLL|20260415|10:03:09|S|100.000000|11.999300||
B|URNM|20260415|10:03:09|S|100.000000|68.400000||
B|URNM|20260415|10:03:09|S|100.000000|68.440000||
B|ZTS|20260415|10:03:09|S|4.000000|121.270900||
B|AMD|20260415|10:03:10|S|100.000000|255.570000||
B|BABA|20260415|10:03:10|S|2.000000|132.480000||
B|BABA|20260415|10:03:10|S|26.000000|132.480000||
B|CDNS|20260415|10:03:10|S|1.000000|294.940000||
B|GRAB|20260415|10:03:10|S|20.000000|3.900000||
B|IONQ|20260415|10:03:10|S|100.000000|40.480000||
B|JD|20260415|10:03:10|S|100.000000|31.485000||
B|KBR|20260415|10:03:10|S|10.000000|36.750000||
B|MRVL|20260415|10:03:10|S|19.000000|135.920000||
B|MU|20260415|10:03:10|S|8.000000|451.885000||
B|NICM|20260415|10:03:10|S|20.000000|8.970000||
B|RKLB|20260415|10:03:10|S|2.000000|72.550000||
B|SGLY|20260415|10:03:10|S|5.000000|0.397400||
B|SIDU|20260415|10:03:10|S|176.000000|5.169300||
B|URNM|20260415|10:03:10|S|100.000000|68.450000||
B|URNM|20260415|10:03:10|S|100.000000|68.460000||
B|AMD|20260415|10:03:11|S|10.000000|255.600000||
B|GOOGL|20260415|10:03:11|S|10.000000|333.515000||
B|IONQ|20260415|10:03:11|S|20.000000|40.489000||
B|IONQ|20260415|10:03:11|S|200.000000|40.489000||
B|MU|20260415|10:03:11|S|100.000000|451.885000||
B|OKLO|20260415|10:03:11|S|2.000000|64.700000||
B|PLTR|20260415|10:03:11|S|100.000000|137.715000||
B|SNAP|20260415|10:03:11|S|115.000000|5.955000||
B|SNOW|20260415|10:03:11|S|20.000000|140.580000||
B|TSLA|20260415|10:03:11|S|12.000000|371.610000||
B|TSLA|20260415|10:03:11|S|20.000000|371.570000||
B|TSLA|20260415|10:03:11|S|116.000000|371.560000||
B|TSLL|20260415|10:03:11|S|100.000000|11.999300||
B|URA|20260415|10:03:11|S|45.000000|54.615000||
B|URNM|20260415|10:03:11|S|100.000000|68.470000||
B|URNM|20260415|10:03:11|S|200.000000|68.460000||
B|URNM|20260415|10:03:11|S|200.000000|68.470000||
B|USO|20260415|10:03:11|S|400.000000|122.872700||
B|W|20260415|10:03:11|S|176.000000|75.460000||
B|BZ|20260415|10:03:12|S|430.000000|14.020700||
B|DXYZ|20260415|10:03:12|S|6.000000|29.780000||
B|FIG|20260415|10:03:12|S|189.000000|19.255000||
B|GOOG|20260415|10:03:12|S|5.000000|330.948300||
B|HOOD|20260415|10:03:12|S|400.000000|84.550000||
B|IONQ|20260415|10:03:12|S|50.000000|40.488500||
B|IONQ|20260415|10:03:12|S|100.000000|40.470700||
B|KLAR|20260415|10:03:12|S|2564.000000|14.795200||
B|LAES|20260415|10:03:12|S|484.000000|2.919700||
B|MU|20260415|10:03:12|S|10.000000|451.890000||
B|MU|20260415|10:03:12|S|50.000000|451.990000||
B|NUCL|20260415|10:03:12|S|30.000000|8.615000||
B|RQI|20260415|10:03:12|S|600.000000|12.898500||
B|SE|20260415|10:03:12|S|20.000000|87.870000||
B|SMCI|20260415|10:03:12|S|13.000000|27.655000||
B|SMR|20260415|10:03:12|S|500.000000|11.735000||
B|TSLA|20260415|10:03:12|S|2.000000|371.640000||
B|URNM|20260415|10:03:12|S|200.000000|68.480000||
B|WELL|20260415|10:03:12|S|20.000000|210.010000||
B|ZS|20260415|10:03:12|S|11.000000|126.690000||
B|APTV|20260415|10:03:13|S|1.000000|57.920000||
B|BMNR|20260415|10:03:13|S|3.000000|21.585000||
B|CRCL|20260415|10:03:13|S|46.000000|104.850000||
B|IEMG|20260415|10:03:13|S|29.000000|76.065000||
B|JOBY|20260415|10:03:13|S|50.000000|9.085000||
B|LLY|20260415|10:03:13|S|20.000000|920.100000||
B|SMR|20260415|10:03:13|S|1.000000|11.730000||
B|SMR|20260415|10:03:13|S|2.000000|11.730000||
B|SMR|20260415|10:03:13|S|8.000000|11.730000||
B|SMR|20260415|10:03:13|S|10.000000|11.730000||
B|SMR|20260415|10:03:13|S|30.000000|11.730000||
B|TQQQ|20260415|10:03:13|S|400.000000|53.865000||
B|TSLL|20260415|10:03:13|S|700.000000|12.005000||
B|WULF|20260415|10:03:13|S|200.000000|19.555000||
B|AMC|20260415|10:03:14|S|20.000000|1.490000||
B|APLD|20260415|10:03:14|S|150.000000|31.320000||
B|BRK/B|20260415|10:03:14|S|10.000000|475.420000||
B|IONQ|20260415|10:03:14|S|300.000000|40.400000||
B|META|20260415|10:03:14|S|1.000000|671.920000||
B|META|20260415|10:03:14|S|28.000000|671.920000||
B|MP|20260415|10:03:14|S|100.000000|58.900000||
B|NKE|20260415|10:03:14|S|100.000000|45.330000||
B|NNBR|20260415|10:03:14|S|100.000000|2.000000||
B|NVDA|20260415|10:03:14|S|409.000000|198.670000||
B|OKLO|20260415|10:03:14|S|15.000000|64.640000||
B|SMR|20260415|10:03:14|S|5.000000|11.720000||
B|SNDK|20260415|10:03:14|S|1.000000|898.950000||
B|ZS|20260415|10:03:14|S|4.000000|126.749000||
B|ASML|20260415|10:03:15|S|2.000000|1452.950000||
B|CAR|20260415|10:03:15|S|1.000000|404.040000||
B|CRWD|20260415|10:03:15|S|4.000000|407.030000||
B|DIS|20260415|10:03:15|S|1.000000|102.460000||
B|KOS|20260415|10:03:15|S|20.000000|2.530000||
B|PAAS|20260415|10:03:15|S|100.000000|58.379000||
B|PLTR|20260415|10:03:15|S|20.000000|137.730000||
B|QBTS|20260415|10:03:15|S|100.000000|19.165000||
B|TQQQ|20260415|10:03:15|S|400.000000|53.890000||
B|ZS|20260415|10:03:15|S|2.000000|126.837500||
B|AI|20260415|10:03:16|S|700.000000|8.925000||
B|AXTI|20260415|10:03:16|S|50.000000|64.930000||
B|BAPR|20260415|10:03:16|S|2.000000|51.290000||
B|COHR|20260415|10:03:16|S|10.000000|312.560000||
B|KR|20260415|10:03:16|S|254.000000|66.270000||
B|MSTR|20260415|10:03:16|S|40.000000|138.885000||
B|MU|20260415|10:03:16|S|0.055200|452.250000||
B|NVDA|20260415|10:03:16|S|4.000000|198.730000||
B|NVDA|20260415|10:03:16|S|24.000000|198.720000||
B|NVDA|20260415|10:03:16|S|100.000000|198.720000||
B|NVDA|20260415|10:03:16|S|208.000000|198.715000||
B|NVDA|20260415|10:03:16|S|400.000000|198.715000||
B|SMH|20260415|10:03:16|S|10.000000|450.769500||
B|SMR|20260415|10:03:16|S|1.000000|11.700000||
B|SMR|20260415|10:03:16|S|1.000000|11.700000||
B|SMR|20260415|10:03:16|S|5.000000|11.700000||
B|SMR|20260415|10:03:16|S|5.000000|11.710000||
B|SMR|20260415|10:03:16|S|10.000000|11.700000||
B|SMR|20260415|10:03:16|S|10.000000|11.710000||
B|SMR|20260415|10:03:16|S|13.000000|11.700000||
B|SMR|20260415|10:03:16|S|50.000000|11.700000||
B|SMR|20260415|10:03:16|S|50.000000|11.710000||
B|SNAP|20260415|10:03:16|S|50.000000|5.955000||
B|SNDK|20260415|10:03:16|S|1.000000|898.710000||
B|SNDK|20260415|10:03:16|S|1.000000|898.950000||
B|TSLA|20260415|10:03:16|S|8.000000|371.730000||
B|AVGO|20260415|10:03:17|S|100.000000|395.682200||
B|BIRD|20260415|10:03:17|S|100.000000|10.223600||
B|BIRK|20260415|10:03:17|S|150.000000|37.430000||
B|CONI|20260415|10:03:17|S|50.000000|51.810000||
B|FTNT|20260415|10:03:17|S|10.000000|78.690000||
B|GRAB|20260415|10:03:17|S|20.000000|3.900000||
B|IONQ|20260415|10:03:17|S|40.000000|40.260000||
B|IWM|20260415|10:03:17|S|300.000000|268.390000||
B|NVDA|20260415|10:03:17|S|100.000000|198.705000||
B|RKLB|20260415|10:03:17|S|230.000000|72.580000||
B|SNDK|20260415|10:03:17|S|2.000000|898.950000||
B|TSLA|20260415|10:03:17|S|280.000000|371.670000||
B|TSLA|20260415|10:03:17|S|293.000000|371.670000||
B|TSLA|20260415|10:03:17|S|400.000000|371.670000||
B|TSLA|20260415|10:03:17|S|422.000000|371.680000||
B|VWO|20260415|10:03:17|S|9.000000|57.949300||
B|WULF|20260415|10:03:17|S|300.000000|19.520000||
B|XOM|20260415|10:03:17|S|50.000000|147.970000||
B|AMAT|20260415|10:03:18|S|15.000000|387.401800||
B|DUOL|20260415|10:03:18|S|1.000000|96.350000||
B|INTC|20260415|10:03:18|S|200.000000|64.490000||
B|IONQ|20260415|10:03:18|S|100.000000|40.260000||
B|LCID|20260415|10:03:18|S|404.000000|8.325000||
B|MU|20260415|10:03:18|S|1.000000|452.020000||
B|NVDA|20260415|10:03:18|S|2000.000000|198.680000||
B|OPEN|20260415|10:03:18|S|100.000000|4.730000||
B|PCVX|20260415|10:03:18|S|20.000000|61.385000||
B|TSLA|20260415|10:03:18|S|12.000000|371.650000||
B|TSLL|20260415|10:03:18|S|14.000000|12.009300||
B|WOLF|20260415|10:03:18|S|20.000000|22.396300||
B|BIRD|20260415|10:03:19|S|25.000000|10.150000||
B|CRDO|20260415|10:03:19|S|5.000000|161.950000||
B|DNN|20260415|10:03:19|S|200.000000|3.900000||
B|GOOG|20260415|10:03:19|S|4.000000|330.998800||
B|META|20260415|10:03:19|S|1.000000|671.920000||
B|NVDA|20260415|10:03:19|S|200.000000|198.640000||
B|PII|20260415|10:03:19|S|20.000000|48.590000||
B|RXRX|20260415|10:03:19|S|4.000000|3.700000||
B|RXRX|20260415|10:03:19|S|5.000000|3.700000||
B|SOXX|20260415|10:03:19|S|5.000000|399.339500||
B|SPGI|20260415|10:03:19|S|1.000000|431.860000||
B|TER|20260415|10:03:19|S|10.000000|361.700000||
B|TSLA|20260415|10:03:19|S|14.000000|371.790000||
B|TSLA|20260415|10:03:19|S|17.000000|371.710000||
B|TSLA|20260415|10:03:19|S|50.000000|371.730000||
B|YSS|20260415|10:03:19|S|167.000000|36.940000||
B|YSS|20260415|10:03:19|S|286.000000|36.870000||
B|AAPL|20260415|10:03:20|S|750.000000|259.143000||
B|ALMU|20260415|10:03:20|S|200.000000|17.620000||
B|AMD|20260415|10:03:20|S|25.000000|255.480000||
B|AMD|20260415|10:03:20|S|100.000000|255.520000||
B|AMD|20260415|10:03:20|S|200.000000|255.500000||
B|BBAI|20260415|10:03:20|S|4.000000|3.690100||
B|DDOG|20260415|10:03:20|S|20.000000|118.050000||
B|DRI|20260415|10:03:20|S|20.000000|197.080000||
B|EOSE|20260415|10:03:20|S|10300.000000|7.225000||
B|GOOG|20260415|10:03:20|S|50.000000|331.060000||
B|GOOGL|20260415|10:03:20|S|50.000000|333.590000||
B|INTC|20260415|10:03:20|S|100.000000|64.440000||
B|INTW|20260415|10:03:20|S|53.000000|107.100000||
B|IONZ|20260415|10:03:20|S|1.000000|9.959100||
B|SNDK|20260415|10:03:20|S|4.000000|898.610000||
B|SNOW|20260415|10:03:20|S|20.000000|140.640000||
B|TSDD|20260415|10:03:20|S|100.000000|10.260000||
B|TSDD|20260415|10:03:20|S|100.000000|10.260000||
B|TSLA|20260415|10:03:20|S|40.000000|371.960000||
B|TSLA|20260415|10:03:20|S|71.000000|371.930000||
B|WDC|20260415|10:03:20|S|100.000000|356.820000||
B|FCEL|20260415|10:03:21|S|100.000000|7.460700||
B|FCEL|20260415|10:03:21|S|100.000000|7.460700||
B|FCEL|20260415|10:03:21|S|100.000000|7.460700||
B|GE|20260415|10:03:21|S|15.000000|315.600000||
B|INTC|20260415|10:03:21|S|100.000000|64.430900||
B|IONQ|20260415|10:03:21|S|250.000000|40.340000||
B|NVDA|20260415|10:03:21|S|100.000000|198.700000||
B|RGTZ|20260415|10:03:21|S|100.000000|14.030000||
B|RGTZ|20260415|10:03:21|S|1100.000000|14.030000||
B|RXRX|20260415|10:03:21|S|16.000000|3.695000||
B|SMH|20260415|10:03:21|S|10.000000|450.729500||
B|TSLA|20260415|10:03:21|S|30.000000|371.970000||
B|TSLA|20260415|10:03:21|S|50.000000|371.990000||
B|TSLA|20260415|10:03:21|S|100.000000|371.965000||
B|WDC|20260415|10:03:21|S|100.000000|356.810000||
B|WDC|20260415|10:03:21|S|100.000000|356.810000||
B|AAOI|20260415|10:03:22|S|14.000000|135.770000||
B|AU|20260415|10:03:22|S|20.000000|108.280000||
B|DOCU|20260415|10:03:22|S|100.000000|45.922200||
B|DOCU|20260415|10:03:22|S|100.000000|45.925000||
B|NVDA|20260415|10:03:22|S|10.000000|198.760000||
B|NVDA|20260415|10:03:22|S|45.000000|198.765000||
B|NVDA|20260415|10:03:22|S|300.000000|198.750000||
B|SOXL|20260415|10:03:22|S|10.000000|84.358800||
B|TQQQ|20260415|10:03:22|S|20.000000|53.910700||
B|TSLA|20260415|10:03:22|S|14.000000|372.050000||
B|TSLA|20260415|10:03:22|S|17.000000|372.065000||
B|TSLA|20260415|10:03:22|S|40.000000|372.025000||
B|WDC|20260415|10:03:22|S|100.000000|356.830000||
B|WDC|20260415|10:03:22|S|300.000000|356.760000||
B|WDC|20260415|10:03:22|S|400.000000|356.915000||
B|BL|20260415|10:03:23|S|20.000000|31.975000||
B|DFEN|20260415|10:03:23|S|22.000000|76.560000||
B|HPQ|20260415|10:03:23|S|19.000000|18.859300||
B|IONQ|20260415|10:03:23|S|98.000000|40.345000||
B|IONZ|20260415|10:03:23|S|1.000000|9.910000||
B|NVDL|20260415|10:03:23|S|100.000000|93.620000||
B|QBTS|20260415|10:03:23|S|50.000000|19.185000||
B|RKLB|20260415|10:03:23|S|50.000000|72.675000||
B|SNDK|20260415|10:03:23|S|1.000000|898.810000||
B|SNDK|20260415|10:03:23|S|1.000000|898.810000||
B|SNDK|20260415|10:03:23|S|4.000000|898.940000||
B|SOXL|20260415|10:03:23|S|6.000000|84.330000||
B|SOXL|20260415|10:03:23|S|800.000000|84.340000||
B|TSLA|20260415|10:03:23|S|1.000000|372.080000||
B|TSLA|20260415|10:03:23|S|2.000000|372.080000||
B|TSLA|20260415|10:03:23|S|80.000000|372.080000||
B|TSLA|20260415|10:03:23|S|280.000000|372.080000||
B|WDC|20260415|10:03:23|S|300.000000|356.760000||
B|WDC|20260415|10:03:23|S|300.000000|356.760000||
B|AAOI|20260415|10:03:24|S|50.000000|135.770000||
B|AAPL|20260415|10:03:24|S|100.000000|259.179100||
B|GBR|20260415|10:03:24|S|500.000000|0.748500||
B|GSAT|20260415|10:03:24|S|100.000000|79.970000||
B|HOOD|20260415|10:03:24|S|100.000000|84.510000||
B|LPA|20260415|10:03:24|S|52.000000|3.730000||
B|MU|20260415|10:03:24|S|5.000000|452.115000||
B|NVDA|20260415|10:03:24|S|100.000000|198.760000||
B|QQQ|20260415|10:03:24|S|50.000000|630.529100||
B|SNDK|20260415|10:03:24|S|5.000000|898.820000||
B|TQQQ|20260415|10:03:24|S|400.000000|53.930000||
B|WDC|20260415|10:03:24|S|12.000000|356.760000||
B|WDC|20260415|10:03:24|S|100.000000|356.760000||
B|WDC|20260415|10:03:24|S|300.000000|356.760000||
B|WDC|20260415|10:03:24|S|488.000000|356.760000||
B|YSS|20260415|10:03:24|S|90.000000|36.940000||
B|AFRM|20260415|10:03:25|S|20.000000|58.688000||
B|BWIN|20260415|10:03:25|S|100.000000|22.090000||
B|CRCG|20260415|10:03:25|S|100.000000|3.159300||
B|ESE|20260415|10:03:25|S|2.000000|308.850000||
B|FNGD|20260415|10:03:25|S|1.000000|49.470000||
B|HOOD|20260415|10:03:25|S|10.000000|84.520000||
B|IONQ|20260415|10:03:25|S|100.000000|40.340000||
B|IWM|20260415|10:03:25|S|60.000000|268.480000||
B|MA|20260415|10:03:25|S|1.000000|514.190000||
B|MSFT|20260415|10:03:25|S|1.000000|403.980000||
B|MSTR|20260415|10:03:25|S|1.000000|138.960000||
B|OKLO|20260415|10:03:25|S|3.000000|64.650000||
B|QQQ|20260415|10:03:25|S|10.000000|630.539000||
B|QQQ|20260415|10:03:25|S|50.000000|630.549300||
B|RIVN|20260415|10:03:25|S|1.000000|15.957800||
B|TSLA|20260415|10:03:25|S|80.000000|372.320000||
B|TSLA|20260415|10:03:25|S|200.000000|372.340000||
B|TSLL|20260415|10:03:25|S|2600.000000|12.045000||
B|WDC|20260415|10:03:25|S|100.000000|356.760000||
B|YETI|20260415|10:03:25|S|19.000000|37.980000||
B|AAPL|20260415|10:03:26|S|100.000000|259.185000||
B|IONQ|20260415|10:03:26|S|100.000000|40.305000||
B|IONQ|20260415|10:03:26|S|100.000000|40.350000||
B|META|20260415|10:03:26|S|1.000000|672.030000||
B|META|20260415|10:03:26|S|2.000000|672.030000||
B|MS|20260415|10:03:26|S|18.000000|191.170000||
B|MSFT|20260415|10:03:26|S|2.000000|403.970000||
B|NVDA|20260415|10:03:26|S|139.000000|198.774800||
B|OKLO|20260415|10:03:26|S|3.000000|64.660000||
B|OKLO|20260415|10:03:26|S|5.000000|64.660000||
B|PBR|20260415|10:03:26|S|270.000000|20.830700||
B|SOFI|20260415|10:03:26|S|100.000000|18.255000||
B|TQQQ|20260415|10:03:26|S|100.000000|53.930000||
B|VEEV|20260415|10:03:26|S|80.000000|164.150000||
B|HOOD|20260415|10:03:27|S|50.000000|84.440000||
B|IONX|20260415|10:03:27|S|200.000000|38.310000||
B|JPM|20260415|10:03:27|S|3.000000|307.604400||
B|KRMN|20260415|10:03:27|S|30.000000|91.950000||
B|LUNR|20260415|10:03:27|S|100.000000|24.180000||
B|MU|20260415|10:03:27|S|5.000000|452.080000||
B|NVDL|20260415|10:03:27|S|10.000000|93.630000||
B|ONDS|20260415|10:03:27|S|60.000000|9.629100||
B|RGTI|20260415|10:03:27|S|23.000000|18.389300||
B|ROBN|20260415|10:03:27|S|10.000000|24.920000||
B|TSLA|20260415|10:03:27|S|80.000000|372.092000||
B|WIX|20260415|10:03:27|S|20.000000|67.660000||
B|AAPL|20260415|10:03:28|S|100.000000|259.200000||
B|AGAE|20260415|10:03:28|S|350.000000|0.461500||
B|AXON|20260415|10:03:28|S|2.000000|390.600000||
B|FDX|20260415|10:03:28|S|86.000000|365.780000||
B|GE|20260415|10:03:28|S|9.000000|315.605000||
B|IONQ|20260415|10:03:28|S|29.000000|40.328300||
B|IONQ|20260415|10:03:28|S|100.000000|40.329100||
B|LCID|20260415|10:03:28|S|200.000000|8.325000||
B|META|20260415|10:03:28|S|5.000000|671.985000||
B|MS|20260415|10:03:28|S|99.000000|191.170000||
B|OKLS|20260415|10:03:28|S|200.000000|33.340000||
B|QQQ|20260415|10:03:28|S|100.000000|630.475000||
B|SMR|20260415|10:03:28|S|1.000000|11.705000||
B|SPYD|20260415|10:03:28|S|1.000000|45.549300||
B|STNE|20260415|10:03:28|S|80.000000|15.120000||
B|STNE|20260415|10:03:28|S|520.000000|15.120000||
B|XLP|20260415|10:03:28|S|500.000000|80.525000||
B|KHC|20260415|10:03:29|S|18.000000|21.805000||
B|META|20260415|10:03:29|S|2.000000|672.020000||
B|MU|20260415|10:03:29|S|8.000000|452.300000||
B|QBTS|20260415|10:03:29|S|100.000000|19.170700||
B|SMCI|20260415|10:03:29|S|50.000000|27.625000||
B|SNDK|20260415|10:03:29|S|2.000000|898.320000||
B|SQM|20260415|10:03:29|S|10.000000|88.090000||
B|TQQQ|20260415|10:03:29|S|199.000000|53.910000||
B|TSLL|20260415|10:03:29|S|50.000000|12.035000||
B|TTAN|20260415|10:03:29|S|20.000000|60.050000||
B|VEEV|20260415|10:03:29|S|80.000000|164.220000||
B|Z|20260415|10:03:29|S|20.000000|42.497000||
B|ACHR|20260415|10:03:30|S|500.000000|5.915000||
B|AUR|20260415|10:03:30|S|223.000000|4.865000||
B|BLSH|20260415|10:03:30|S|20.000000|39.670000||
B|CRDO|20260415|10:03:30|S|23.000000|162.010000||
B|FANG|20260415|10:03:30|S|100.000000|185.210000||
B|IONQ|20260415|10:03:30|S|150.000000|40.325000||
B|IONQ|20260415|10:03:30|S|219.000000|40.304800||
B|KO|20260415|10:03:30|S|20.000000|74.889300||
B|LAES|20260415|10:03:30|S|500.000000|2.909800||
B|MCD|20260415|10:03:30|S|1.000000|304.165000||
B|MRVL|20260415|10:03:30|S|1.000000|136.080000||
B|NVDA|20260415|10:03:30|S|4.000000|198.740000||
B|NVDA|20260415|10:03:30|S|200.000000|198.740000||
B|QBTS|20260415|10:03:30|S|50.000000|19.180000||
B|SGOV|20260415|10:03:30|S|20.000000|100.520000||
B|TEM|20260415|10:03:30|S|50.000000|52.460000||
B|UNH|20260415|10:03:30|S|20.000000|312.340000||
B|VRT|20260415|10:03:30|S|3.000000|305.359000||
B|AAPL|20260415|10:03:31|S|100.000000|259.245000||
B|AAPL|20260415|10:03:31|S|100.000000|259.250000||
B|APP|20260415|10:03:31|S|10.000000|451.170000||
B|ARM|20260415|10:03:31|S|20.000000|157.620000||
B|BE|20260415|10:03:31|S|200.000000|219.440000||
B|BIRD|20260415|10:03:31|S|100.000000|9.820000||
B|CELH|20260415|10:03:31|S|100.000000|35.060000||
B|GOOGL|20260415|10:03:31|S|48.000000|333.678800||
B|GOOGL|20260415|10:03:31|S|260.000000|333.665000||
B|GRAB|20260415|10:03:31|S|20.000000|3.900000||
B|IONQ|20260415|10:03:31|S|10.000000|40.370000||
B|IONQ|20260415|10:03:31|S|100.000000|40.370000||
B|IONQ|20260415|10:03:31|S|200.000000|40.355000||
B|IONZ|20260415|10:03:31|S|30.000000|9.899500||
B|IWM|20260415|10:03:31|S|100.000000|268.415000||
B|NBIS|20260415|10:03:31|S|194.000000|159.430000||
B|NWPX|20260415|10:03:31|S|100.000000|85.730000||
B|PLTR|20260415|10:03:31|S|30.000000|137.730000||
B|RPD|20260415|10:03:31|S|500.000000|5.480000||
B|UPST|20260415|10:03:31|S|100.000000|31.584800||
B|ASTS|20260415|10:03:32|S|10.000000|87.710000||
B|CRCL|20260415|10:03:32|S|10.000000|104.780000||
B|CRWV|20260415|10:03:32|S|100.000000|115.270000||
B|IONQ|20260415|10:03:32|S|100.000000|40.369200||
B|IONQ|20260415|10:03:32|S|2400.000000|40.360000||
B|IONQ|20260415|10:03:32|S|2476.000000|40.380000||
B|MRVL|20260415|10:03:32|S|4.000000|136.120000||
B|MU|20260415|10:03:32|S|273.000000|452.650000||
B|NEXT|20260415|10:03:32|S|100.000000|7.290700||
B|NKE|20260415|10:03:32|S|84.000000|45.329100||
B|NVDA|20260415|10:03:32|S|3.000000|198.749300||
B|NVDA|20260415|10:03:32|S|50.000000|198.750000||
B|RMBS|20260415|10:03:32|S|20.000000|120.490000||
B|TSLL|20260415|10:03:32|S|167.000000|12.035000||
B|CNTB|20260415|10:03:33|S|25.000000|3.110000||
B|IONQ|20260415|10:03:33|S|300.000000|40.419000||
B|NBIS|20260415|10:03:33|S|25.000000|159.435000||
B|NFLX|20260415|10:03:33|S|3.000000|106.280000||
B|OKLO|20260415|10:03:33|S|100.000000|64.680000||
B|PN|20260415|10:03:33|S|250.000000|2.585000||
B|QBTS|20260415|10:03:33|S|100.000000|19.190000||
B|QQQ|20260415|10:03:33|S|200.000000|630.469300||
B|RDW|20260415|10:03:33|S|150.000000|9.755000||
B|RIVN|20260415|10:03:33|S|2.000000|15.950000||
B|RPD|20260415|10:03:33|S|1500.000000|5.480000||
B|SATS|20260415|10:03:33|S|30.000000|134.930000||
B|SEDG|20260415|10:03:33|S|88.000000|40.570000||
B|SNDK|20260415|10:03:33|S|3.000000|899.360000||
B|SOFI|20260415|10:03:33|S|100.000000|18.240700||
B|TSLA|20260415|10:03:33|S|10.000000|372.010000||
B|WDC|20260415|10:03:33|S|1.000000|356.940000||
B|AMAT|20260415|10:03:34|S|1.000000|387.770000||
B|AMC|20260415|10:03:34|S|25.000000|1.490000||
B|BIRD|20260415|10:03:34|S|17.000000|9.970000||
B|BIRD|20260415|10:03:34|S|19.000000|9.980000||
B|BMBL|20260415|10:03:34|S|110.000000|3.900000||
B|CORZ|20260415|10:03:34|S|200.000000|18.912600||
B|CRCD|20260415|10:03:34|S|200.000000|5.070000||
B|GRPN|20260415|10:03:34|S|100.000000|13.126300||
B|META|20260415|10:03:34|S|173.000000|671.812300||
B|MSFT|20260415|10:03:34|S|201.000000|403.720000||
B|MSFT|20260415|10:03:34|S|719.000000|403.730000||
B|MU|20260415|10:03:34|S|50.000000|452.710000||
B|PG|20260415|10:03:34|S|2.000000|143.150000||
B|SMR|20260415|10:03:34|S|100.000000|11.700000||
B|SNDK|20260415|10:03:34|S|10.000000|899.200000||
B|SNDK|20260415|10:03:34|S|130.000000|898.790000||
B|SNXX|20260415|10:03:34|S|20.000000|70.080000||
B|SOFI|20260415|10:03:34|S|487.000000|18.240000||
B|STX|20260415|10:03:34|S|5.000000|506.040000||
B|TSLA|20260415|10:03:34|S|60.000000|371.935000||
B|WDC|20260415|10:03:34|S|1.000000|356.680000||
B|WDC|20260415|10:03:34|S|100.000000|356.980000||
B|Z|20260415|10:03:34|S|100.000000|42.440000||
B|Z|20260415|10:03:34|S|100.000000|42.450000||
B|AAPL|20260415|10:03:35|S|100.000000|259.215000||
B|AAPL|20260415|10:03:35|S|100.000000|259.215000||
B|AAPL|20260415|10:03:35|S|100.000000|259.217400||
B|AVGO|20260415|10:03:35|S|2.000000|395.590000||
B|BABA|20260415|10:03:35|S|20.000000|132.480000||
B|BE|20260415|10:03:35|S|12.000000|219.329000||
B|BE|20260415|10:03:35|S|13.000000|219.320000||
B|GOOGL|20260415|10:03:35|S|200.000000|333.648800||
B|MSFT|20260415|10:03:35|S|20.000000|403.770000||
B|NVDA|20260415|10:03:35|S|860.000000|198.690000||
B|SNDK|20260415|10:03:35|S|92.000000|898.870000||
B|SNDK|20260415|10:03:35|S|108.000000|898.900000||
B|SOXL|20260415|10:03:35|S|100.000000|84.410000||
B|TQQQ|20260415|10:03:35|S|100.000000|53.910000||
B|TSLA|20260415|10:03:35|S|600.000000|371.920000||
B|TSLL|20260415|10:03:35|S|1000.000000|12.025000||
B|VLO|20260415|10:03:35|S|6.000000|231.315000||
B|VSA|20260415|10:03:35|E|250.000000|1.118900||
B|AMZN|20260415|10:03:36|S|50.000000|248.728800||
B|BIRD|20260415|10:03:36|S|5.000000|9.995200||
B|GOOGL|20260415|10:03:36|S|6.000000|333.650000||
B|GS|20260415|10:03:36|S|100.000000|909.960000||
B|IREN|20260415|10:03:36|S|10.000000|47.230000||
B|KMB|20260415|10:03:36|S|1.000000|96.160000||
B|LPTH|20260415|10:03:36|S|180.000000|14.110000||
B|MSFT|20260415|10:03:36|S|1.000000|403.780000||
B|MU|20260415|10:03:36|S|5.000000|452.630000||
B|MVST|20260415|10:03:36|S|2200.000000|1.835000||
B|PFE|20260415|10:03:36|S|10.000000|27.159300||
B|PM|20260415|10:03:36|S|20.000000|157.465000||
B|PYPL|20260415|10:03:36|S|5.000000|48.570700||
B|QQQ|20260415|10:03:36|S|5.000000|630.437500||
B|SMR|20260415|10:03:36|S|100.000000|11.705000||
B|SMR|20260415|10:03:36|S|209.000000|11.709800||
B|TSLA|20260415|10:03:36|S|1.000000|371.870000||
B|TSLA|20260415|10:03:36|S|15.000000|371.860000||
B|TSLL|20260415|10:03:36|S|80.000000|12.019300||
B|VOO|20260415|10:03:36|S|5.000000|639.285000||
B|VUZI|20260415|10:03:36|S|300.000000|2.585000||
B|XLE|20260415|10:03:36|S|90.000000|55.465000||
B|BABA|20260415|10:03:37|S|1.000000|132.500000||
B|BABA|20260415|10:03:37|S|100.000000|132.500000||
B|BDX|20260415|10:03:37|S|20.000000|155.185000||
B|COIN|20260415|10:03:37|S|21.000000|188.150000||
B|CRCL|20260415|10:03:37|S|3.000000|104.760000||
B|GPRO|20260415|10:03:37|S|5.000000|1.065000||
B|IONQ|20260415|10:03:37|S|100.000000|40.360000||
B|IONQ|20260415|10:03:37|S|100.000000|40.360000||
B|MRVL|20260415|10:03:37|S|100.000000|136.110000||
B|MU|20260415|10:03:37|S|95.000000|452.650000||
B|MU|20260415|10:03:37|S|100.000000|452.790000||
B|NXDR|20260415|10:03:37|S|20.000000|1.490000||
B|ORCL|20260415|10:03:37|S|19.000000|171.200000||
B|QQQ|20260415|10:03:37|S|100.000000|630.427100||
B|TSLA|20260415|10:03:37|S|8.000000|371.920000||
B|TSLL|20260415|10:03:37|S|400.000000|12.025000||
B|TSM|20260415|10:03:37|S|40.000000|379.310000||
B|IONQ|20260415|10:03:38|S|60.000000|40.390000||
B|IONQ|20260415|10:03:38|S|100.000000|40.385900||
B|NLOP|20260415|10:03:38|S|200.000000|12.200000||
B|ONDS|20260415|10:03:38|S|200.000000|9.629300||
B|QQQ|20260415|10:03:38|S|2.000000|630.425000||
B|TEM|20260415|10:03:38|S|25.000000|52.380000||
B|TNA|20260415|10:03:38|S|40.000000|55.599300||
B|TSLA|20260415|10:03:38|S|6.000000|371.935000||
B|TSLA|20260415|10:03:38|S|18.000000|371.930000||
B|ASML|20260415|10:03:39|S|5.000000|1454.490000||
B|ASTX|20260415|10:03:39|S|100.000000|39.240000||
B|COIN|20260415|10:03:39|S|20.000000|188.210000||
B|COIN|20260415|10:03:39|S|25.000000|188.280000||
B|HIMS|20260415|10:03:39|S|100.000000|21.595000||
B|IONQ|20260415|10:03:39|S|50.000000|40.335000||
B|IONQ|20260415|10:03:39|S|150.000000|40.370000||
B|META|20260415|10:03:39|S|10.000000|671.740000||
B|MU|20260415|10:03:39|S|5.000000|452.932800||
B|MU|20260415|10:03:39|S|24.000000|452.950000||
B|NVDA|20260415|10:03:39|S|50.000000|198.661000||
B|NVDU|20260415|10:03:39|S|50.000000|124.590000||
B|TSLA|20260415|10:03:39|S|6.000000|371.967800||
B|TSLA|20260415|10:03:39|S|56.000000|371.915000||
B|TSLA|20260415|10:03:39|S|600.000000|371.930000||
B|AAL|20260415|10:03:40|S|1000.000000|12.169300||
B|ABVX|20260415|10:03:40|S|50.000000|122.890000||
B|AVGO|20260415|10:03:40|S|300.000000|395.510000||
B|AXTI|20260415|10:03:40|S|930.000000|64.700000||
B|FRMI|20260415|10:03:40|S|40.000000|5.559800||
B|IONQ|20260415|10:03:40|S|50.000000|40.250000||
B|META|20260415|10:03:40|S|50.000000|671.783700||
B|MSFT|20260415|10:03:40|S|1.000000|403.620000||
B|MSFT|20260415|10:03:40|S|20.000000|403.640000||
B|MSFT|20260415|10:03:40|S|23.000000|403.630000||
B|NICM|20260415|10:03:40|S|200.000000|9.080000||
B|NVDA|20260415|10:03:40|S|157.000000|198.651000||
B|NVDA|20260415|10:03:40|S|343.000000|198.650000||
B|NVDL|20260415|10:03:40|S|1.000000|93.558500||
B|SNAL|20260415|10:03:40|S|5.000000|0.878400||
B|TEM|20260415|10:03:40|S|10.000000|52.380000||
B|WDC|20260415|10:03:40|S|10.000000|357.050000||
B|AMD|20260415|10:03:41|S|50.000000|255.470000||
B|APP|20260415|10:03:41|S|100.000000|450.700000||
B|ASML|20260415|10:03:41|S|7.000000|1454.590000||
B|ASML|20260415|10:03:41|S|76.000000|1454.940000||
B|BE|20260415|10:03:41|S|5.000000|219.620000||
B|BIRD|20260415|10:03:41|S|20.000000|10.070000||
B|BIRD|20260415|10:03:41|S|318.000000|10.080000||
B|COIN|20260415|10:03:41|S|4.000000|188.244700||
B|IAGG|20260415|10:03:41|S|8.000000|50.015000||
B|LAES|20260415|10:03:41|S|350.000000|2.900000||
B|NLOP|20260415|10:03:41|S|100.000000|12.240000||
B|ORCL|20260415|10:03:41|S|3.000000|171.128800||
B|QUBT|20260415|10:03:41|S|300.000000|8.945000||
B|SNXX|20260415|10:03:41|S|100.000000|70.070000||
B|SOXS|20260415|10:03:41|S|300.000000|21.289900||
B|TSLA|20260415|10:03:41|S|5.000000|371.995000||
B|TSLA|20260415|10:03:41|S|220.000000|372.010000||
B|VGT|20260415|10:03:41|S|8.000000|775.690000||
B|CCJ|20260415|10:03:42|S|5.000000|119.130000||
B|COIN|20260415|10:03:42|S|12.000000|188.250000||
B|DSP|20260415|10:03:42|S|300.000000|11.190000||
B|DSP|20260415|10:03:42|S|500.000000|11.185000||
B|DSP|20260415|10:03:42|S|602.000000|11.210000||
B|EWY|20260415|10:03:42|S|60.000000|144.258600||
B|INTC|20260415|10:03:42|S|39.000000|64.535000||
B|IONQ|20260415|10:03:42|S|100.000000|40.238900||
B|IONQ|20260415|10:03:42|S|200.000000|40.235000||
B|MSFT|20260415|10:03:42|S|14.000000|403.620000||
B|MU|20260415|10:03:42|S|4.000000|452.900000||
B|MU|20260415|10:03:42|S|50.000000|452.950000||
B|SMR|20260415|10:03:42|S|39.000000|11.709900||
B|SOFX|20260415|10:03:42|S|25.000000|12.125100||
B|TSLA|20260415|10:03:42|S|20.000000|371.960000||
B|TSLA|20260415|10:03:42|S|40.000000|371.990000||
B|TSLA|20260415|10:03:42|S|200.000000|372.000000||
B|TSLL|20260415|10:03:42|S|100.000000|12.025000||
B|BTAL|20260415|10:03:43|S|1.000000|12.874500||
B|DOCU|20260415|10:03:43|S|50.000000|45.988500||
B|FLY|20260415|10:03:43|S|13.000000|36.900000||
B|IONQ|20260415|10:03:43|S|20.000000|40.240000||
B|IONQ|20260415|10:03:43|S|200.000000|40.235000||
B|META|20260415|10:03:43|S|1.000000|671.740000||
B|META|20260415|10:03:43|S|4.000000|671.700000||
B|MSFT|20260415|10:03:43|S|30.000000|403.630000||
B|NVOX|20260415|10:03:43|S|10.000000|11.810000||
B|PYPL|20260415|10:03:43|S|11.000000|48.560000||
B|RDGT|20260415|10:03:43|S|500.000000|2.125000||
B|SMCI|20260415|10:03:43|S|12.000000|27.620000||
B|TEM|20260415|10:03:43|S|70.000000|52.408000||
B|TSLA|20260415|10:03:43|S|2.000000|371.950000||
B|TSLA|20260415|10:03:43|S|5.000000|371.950000||
B|VT|20260415|10:03:43|S|200.000000|147.980000||
B|XLE|20260415|10:03:43|S|10.000000|55.459300||
B|APLD|20260415|10:03:44|S|50.000000|31.345000||
B|ARTV|20260415|10:03:44|S|200.000000|7.920000||
B|AVGO|20260415|10:03:44|S|100.000000|395.802400||
B|BW|20260415|10:03:44|S|137.000000|18.587600||
B|COHR|20260415|10:03:44|S|10.000000|312.560000||
B|GOOGL|20260415|10:03:44|S|59.000000|333.525000||
B|IGV|20260415|10:03:44|S|100.000000|81.600000||
B|IONQ|20260415|10:03:44|S|150.000000|40.259000||
B|MGM|20260415|10:03:44|S|20.000000|37.600000||
B|MU|20260415|10:03:44|S|50.000000|453.002900||
B|ORCL|20260415|10:03:44|S|6.000000|171.108300||
B|ORCL|20260415|10:03:44|S|80.000000|171.080000||
B|SMH|20260415|10:03:44|S|200.000000|450.915000||
B|TDOC|20260415|10:03:44|S|25.000000|5.470000||
B|TSLA|20260415|10:03:44|S|58.000000|371.875000||
B|TSLA|20260415|10:03:44|S|142.000000|371.875000||
B|FFLC|20260415|10:03:45|S|90.000000|55.475000||
B|IMRX|20260415|10:03:45|S|141.000000|5.315000||
B|KIE|20260415|10:03:45|S|4600.000000|56.735000||
B|LAZ|20260415|10:03:45|S|20.000000|49.310000||
B|MSFT|20260415|10:03:45|S|40.000000|403.620000||
B|NWL|20260415|10:03:45|S|100.000000|4.015000||
B|POST|20260415|10:03:45|S|20.000000|99.760000||
B|RMSG|20260415|10:03:45|S|1200.000000|1.900000||
B|SPCE|20260415|10:03:45|S|800.000000|2.790000||
B|TSLA|20260415|10:03:45|S|4.000000|371.880000||
B|TSLA|20260415|10:03:45|S|58.000000|371.890000||
B|VZ|20260415|10:03:45|S|50.000000|45.115000||
B|AI|20260415|10:03:46|S|5800.000000|8.910000||
B|AMAT|20260415|10:03:46|S|32.000000|388.140000||
B|ASML|20260415|10:03:46|S|4.000000|1455.854800||
B|BITI|20260415|10:03:46|S|30.000000|23.870000||
B|CAR|20260415|10:03:46|S|17.000000|404.220000||
B|CAR|20260415|10:03:46|S|83.000000|404.950000||
B|GOOG|20260415|10:03:46|S|5.000000|330.938500||
B|IONQ|20260415|10:03:46|S|100.000000|40.280000||
B|META|20260415|10:03:46|S|20.000000|671.635000||
B|MU|20260415|10:03:46|S|1.000000|453.035000||
B|NEM|20260415|10:03:46|S|100.000000|115.728300||
B|NIO|20260415|10:03:46|S|300.000000|6.495000||
B|NVDA|20260415|10:03:46|S|100.000000|198.660000||
B|NVDA|20260415|10:03:46|S|400.000000|198.660000||
B|OLPX|20260415|10:03:46|S|20.000000|2.020000||
B|QBTS|20260415|10:03:46|S|100.000000|19.190000||
B|SMMT|20260415|10:03:46|S|39.000000|21.640000||
B|SMR|20260415|10:03:46|S|100.000000|11.735000||
B|TSLL|20260415|10:03:46|S|15.000000|12.019300||
B|TSLL|20260415|10:03:46|S|15.000000|12.020000||
B|AGNCO|20260415|10:03:47|S|100.000000|25.130000||
B|AR|20260415|10:03:47|S|30.000000|36.120000||
B|BHFAO|20260415|10:03:47|S|200.000000|16.940000||
B|BKH|20260415|10:03:47|S|596.000000|78.540000||
B|COST|20260415|10:03:47|S|4.000000|973.079000||
B|IGV|20260415|10:03:47|S|1100.000000|81.615000||
B|INTC|20260415|10:03:47|S|100.000000|64.560000||
B|IONQ|20260415|10:03:47|S|200.000000|40.285000||
B|MSFT|20260415|10:03:47|S|1.000000|403.610000||
B|NLYpF|20260415|10:03:47|S|291.000000|25.820000||
B|QQQM|20260415|10:03:47|S|1.000000|259.589000||
B|SMCI|20260415|10:03:47|S|50.000000|27.615000||
B|SMCI|20260415|10:03:47|S|150.000000|27.615000||
B|TSLA|20260415|10:03:47|S|50.000000|371.813000||
B|TSLA|20260415|10:03:47|S|100.000000|371.810000||
B|TSLA|20260415|10:03:47|S|100.000000|371.830000||
B|TSLL|20260415|10:03:47|S|100.000000|12.019300||
B|ACHR|20260415|10:03:48|S|520.000000|5.925000||
B|AMD|20260415|10:03:48|S|50.000000|255.560000||
B|BE|20260415|10:03:48|S|90.000000|219.660000||
B|BE|20260415|10:03:48|S|100.000000|219.670000||
B|GOOGL|20260415|10:03:48|S|2.000000|333.505000||
B|IMMP|20260415|10:03:48|S|77.000000|0.894300||
B|MU|20260415|10:03:48|S|1.000000|453.040000||
B|NVDA|20260415|10:03:48|S|100.000000|198.660000||
B|OKLO|20260415|10:03:48|S|160.000000|64.490000||
B|RGTI|20260415|10:03:48|S|30.000000|18.360000||
B|SLG|20260415|10:03:48|S|12.000000|40.436300||
B|SNAL|20260415|10:03:48|S|1.000000|0.871000||
B|SNDK|20260415|10:03:48|S|2.000000|899.750000||
B|SOUN|20260415|10:03:48|S|100.000000|7.455000||
B|TSLA|20260415|10:03:48|S|100.000000|371.800000||
B|ASTS|20260415|10:03:49|S|100.000000|87.745000||
B|BSOL|20260415|10:03:49|S|50.000000|11.240000||
B|IMOS|20260415|10:03:49|S|17.000000|42.980000||
B|INTC|20260415|10:03:49|S|55.000000|64.600000||
B|IONQ|20260415|10:03:49|S|150.000000|40.220000||
B|IYW|20260415|10:03:49|S|5.000000|203.150000||
B|KDK|20260415|10:03:49|S|100.000000|8.355000||
B|META|20260415|10:03:49|S|9.000000|671.685300||
B|MSTY|20260415|10:03:49|S|10.000000|22.540000||
B|MU|20260415|10:03:49|S|1.000000|453.040000||
B|NVDA|20260415|10:03:49|S|5.000000|198.680000||
B|ORCL|20260415|10:03:49|S|59.000000|171.080000||
B|PANW|20260415|10:03:49|S|25.000000|162.610000||
B|RGTI|20260415|10:03:49|S|2.000000|18.345000||
B|TSLA|20260415|10:03:49|S|11.000000|371.685000||
B|TSLA|20260415|10:03:49|S|100.000000|371.685000||
B|VWO|20260415|10:03:49|S|100.000000|57.969300||
B|WDC|20260415|10:03:49|S|4.000000|357.380000||
B|AI|20260415|10:03:50|S|800.000000|8.900000||
B|CDE|20260415|10:03:50|S|5.000000|20.525000||
B|KC|20260415|10:03:50|S|20.000000|16.625000||
B|MGV|20260415|10:03:50|S|34.000000|148.845000||
B|MSFT|20260415|10:03:50|S|5.000000|403.670000||
B|MU|20260415|10:03:50|S|5.000000|453.090000||
B|NVDA|20260415|10:03:50|S|100.000000|198.695000||
B|QQQ|20260415|10:03:50|S|100.000000|630.499100||
B|RGTI|20260415|10:03:50|S|90.000000|18.345000||
B|TPH|20260415|10:03:50|S|30.000000|46.765000||
B|TSLA|20260415|10:03:50|S|6.000000|371.660000||
B|YPF|20260415|10:03:50|S|131.000000|41.697300||
B|CIEN|20260415|10:03:51|S|22.000000|461.750000||
B|CONL|20260415|10:03:51|S|1.000000|8.025000||
B|HOOD|20260415|10:03:51|S|200.000000|84.310000||
B|IONQ|20260415|10:03:51|S|200.000000|40.249100||
B|MSFT|20260415|10:03:51|S|1.000000|403.670000||
B|MU|20260415|10:03:51|S|1.000000|453.205000||
B|NVDA|20260415|10:03:51|S|25.000000|198.699200||
B|SMR|20260415|10:03:51|S|50.000000|11.710000||
B|SOXL|20260415|10:03:51|S|50.000000|84.535000||
B|SOXX|20260415|10:03:51|S|26.000000|399.869500||
B|TSLA|20260415|10:03:51|S|7.000000|371.740000||
B|TSLA|20260415|10:03:51|S|10.000000|371.735000||
B|TSLA|20260415|10:03:51|S|10.000000|371.767800||
B|ABAT|20260415|10:03:52|S|1892.000000|3.199300||
B|AVGO|20260415|10:03:52|S|120.000000|395.720000||
B|BCE|20260415|10:03:52|S|20.000000|23.875000||
B|HPQ|20260415|10:03:52|S|500.000000|18.879300||
B|IEF|20260415|10:03:52|S|26.000000|95.640000||
B|MCHP|20260415|10:03:52|S|3.000000|73.860000||
B|META|20260415|10:03:52|S|80.000000|671.900000||
B|MSFT|20260415|10:03:52|S|5.000000|403.670000||
B|MSTR|20260415|10:03:52|S|30.000000|138.760000||
B|MU|20260415|10:03:52|S|1.000000|453.020000||
B|MU|20260415|10:03:52|S|10.000000|453.120000||
B|MU|20260415|10:03:52|S|100.000000|453.000000||
B|NVDA|20260415|10:03:52|S|20.000000|198.690000||
B|ORCL|20260415|10:03:52|S|50.000000|171.110000||
B|SMR|20260415|10:03:52|S|1.000000|11.700000||
B|SMR|20260415|10:03:52|S|1.000000|11.700000||
B|SMR|20260415|10:03:52|S|700.000000|11.705000||
B|SONY|20260415|10:03:52|S|2.000000|21.199300||
B|SQQQ|20260415|10:03:52|S|50.000000|61.475000||
B|UAL|20260415|10:03:52|S|1.000000|95.670000||
B|ZS|20260415|10:03:52|S|40.000000|126.850500||
B|ARM|20260415|10:03:53|S|50.000000|157.585000||
B|COIN|20260415|10:03:53|S|500.000000|188.320000||
B|CRWD|20260415|10:03:53|S|9.000000|406.240000||
B|CRWG|20260415|10:03:53|S|150.000000|5.079300||
B|DOO|20260415|10:03:53|S|100.000000|50.460000||
B|DOO|20260415|10:03:53|S|200.000000|50.460000||
B|DOO|20260415|10:03:53|S|200.000000|50.480000||
B|DOO|20260415|10:03:53|S|1500.000000|50.550000||
B|FCEL|20260415|10:03:53|S|800.000000|7.440900||
B|IONQ|20260415|10:03:53|S|100.000000|40.300000||
B|IONQ|20260415|10:03:53|S|250.000000|40.295000||
B|RXRX|20260415|10:03:53|S|500.000000|3.695000||
B|SMR|20260415|10:03:53|S|50.000000|11.709800||
B|SNAP|20260415|10:03:53|S|100.000000|5.955000||
B|SNDK|20260415|10:03:53|S|19.000000|899.590000||
B|SOUN|20260415|10:03:53|S|150.000000|7.455000||
B|TQQQ|20260415|10:03:53|S|50.000000|53.920000||
B|TSLA|20260415|10:03:53|S|3.000000|371.708000||
B|TSLA|20260415|10:03:53|S|3.000000|371.708000||
B|TSLA|20260415|10:03:53|S|77.000000|371.710000||
B|TSLL|20260415|10:03:53|S|250.000000|12.015000||
B|URNJ|20260415|10:03:53|S|100.000000|32.720000||
B|IONQ|20260415|10:03:54|S|100.000000|40.309000||
B|IONQ|20260415|10:03:54|S|100.000000|40.310000||
B|MRVL|20260415|10:03:54|S|150.000000|136.260000||
B|MVLL|20260415|10:03:54|S|100.000000|47.890000||
B|MVLL|20260415|10:03:54|S|278.000000|47.897800||
B|NNE|20260415|10:03:54|S|10.000000|24.158300||
B|NVDX|20260415|10:03:54|S|20.000000|17.930000||
B|ORCL|20260415|10:03:54|S|15.000000|171.128600||
B|SMR|20260415|10:03:54|S|30.000000|11.707500||
B|SOXL|20260415|10:03:54|S|400.000000|84.526900||
B|T|20260415|10:03:54|S|100.000000|25.685000||
B|VST|20260415|10:03:54|S|1.000000|164.630000||
B|ZS|20260415|10:03:54|S|80.000000|126.655000||
B|ADM|20260415|10:03:55|S|3.000000|67.460000||
B|AMZN|20260415|10:03:55|S|5.000000|248.760000||
B|BIRD|20260415|10:03:55|S|15.000000|10.310000||
B|CONL|20260415|10:03:55|S|350.000000|8.029300||
B|INTC|20260415|10:03:55|S|1.000000|64.562200||
B|INTC|20260415|10:03:55|S|100.000000|64.560000||
B|LAES|20260415|10:03:55|S|412.000000|2.909800||
B|LQD|20260415|10:03:55|S|7.000000|109.869300||
B|MGK|20260415|10:03:55|S|2.000000|404.800000||
B|OKLO|20260415|10:03:55|S|3.000000|64.430000||
B|OKLO|20260415|10:03:55|S|19.000000|64.430000||
B|SMCI|20260415|10:03:55|S|2.000000|27.615000||
B|SOXL|20260415|10:03:55|S|50.000000|84.580000||
B|TSLA|20260415|10:03:55|S|50.000000|371.720300||
B|VBK|20260415|10:03:55|S|1.000000|327.290000||
B|VITL|20260415|10:03:55|S|5.000000|13.055500||
B|VOT|20260415|10:03:55|S|1.000000|276.780000||
B|VTEB|20260415|10:03:55|S|9.000000|50.315000||
B|VTV|20260415|10:03:55|S|4.000000|201.579300||
B|AAPL|20260415|10:03:56|S|10.000000|259.198600||
B|AMD|20260415|10:03:56|S|100.000000|255.670000||
B|AMD|20260415|10:03:56|S|500.000000|255.675000||
B|BIRD|20260415|10:03:56|S|158.000000|10.300000||
B|CRWG|20260415|10:03:56|S|50.000000|5.079300||
B|CRWV|20260415|10:03:56|S|13.000000|115.200000||
B|IONQ|20260415|10:03:56|S|100.000000|40.355000||
B|IONQ|20260415|10:03:56|S|100.000000|40.365000||
B|IONQ|20260415|10:03:56|S|300.000000|40.359100||
B|MU|20260415|10:03:56|S|25.000000|453.010000||
B|NVDA|20260415|10:03:56|S|10.000000|198.710000||
B|NVO|20260415|10:03:56|S|215.000000|39.800000||
B|NVO|20260415|10:03:56|S|300.000000|39.805000||
B|ONDS|20260415|10:03:56|S|5.000000|9.620000||
B|QQQ|20260415|10:03:56|S|135.000000|630.547400||
B|RGTI|20260415|10:03:56|S|130.000000|18.365000||
B|RKLB|20260415|10:03:56|S|20.000000|72.628700||
B|SOXX|20260415|10:03:56|S|100.000000|399.980000||
B|TEM|20260415|10:03:56|S|6.000000|52.348800||
B|AR|20260415|10:03:57|S|15.000000|36.127000||
B|BIRD|20260415|10:03:57|S|100.000000|10.350000||
B|EWZ|20260415|10:03:57|S|10.000000|41.705000||
B|HOOD|20260415|10:03:57|S|100.000000|84.385000||
B|IONQ|20260415|10:03:57|S|100.000000|40.360000||
B|IONQ|20260415|10:03:57|S|200.000000|40.285000||
B|MINY|20260415|10:03:57|S|5.000000|46.250000||
B|MSFT|20260415|10:03:57|S|10.000000|403.690000||
B|MSFT|20260415|10:03:57|S|40.000000|403.690000||
B|NKE|20260415|10:03:57|S|50.000000|45.315600||
B|SMR|20260415|10:03:57|S|17.000000|11.719700||
B|SNAL|20260415|10:03:57|S|2.000000|0.871000||
B|SOFI|20260415|10:03:57|S|150.000000|18.245000||
B|SSTK|20260415|10:03:57|S|100.000000|18.010000||
B|TQQQ|20260415|10:03:57|S|30.000000|53.937500||
B|TSLA|20260415|10:03:57|S|80.000000|371.880000||
B|AAPL|20260415|10:03:58|S|100.000000|259.184500||
B|AMC|20260415|10:03:58|S|67.000000|1.500000||
B|AMZN|20260415|10:03:58|S|20.000000|248.770000||
B|COIN|20260415|10:03:58|S|47.000000|188.420000||
B|GOOG|20260415|10:03:58|S|20.000000|330.955000||
B|IONQ|20260415|10:03:58|S|50.000000|40.290700||
B|IREX|20260415|10:03:58|S|77.000000|32.060000||
B|MSFT|20260415|10:03:58|S|40.000000|403.695000||
B|NVDA|20260415|10:03:58|S|50.000000|198.725000||
B|ORCL|20260415|10:03:58|S|8.000000|171.168500||
B|SPAB|20260415|10:03:58|S|789.000000|25.695000||
B|SPIR|20260415|10:03:58|S|100.000000|20.330000||
B|TSLL|20260415|10:03:58|S|79.000000|12.029300||
B|VOO|20260415|10:03:58|S|1.000000|639.338600||
B|BIRD|20260415|10:03:59|S|15.000000|10.390000||
B|MOS|20260415|10:03:59|S|6.000000|24.015000||
B|SMCI|20260415|10:03:59|S|1.000000|27.639100||
B|SOUN|20260415|10:03:59|S|1300.000000|7.455000||
B|TSLA|20260415|10:03:59|S|20.000000|371.950000||
B|TSLA|20260415|10:03:59|S|25.000000|371.960000||
B|TSLA|20260415|10:03:59|S|40.000000|371.960000||
B|WDC|20260415|10:03:59|S|10.000000|357.110000||
B|APP|20260415|10:04:00|S|10.000000|450.980000||
B|BIRD|20260415|10:04:00|S|90.000000|10.400000||
B|BIRD|20260415|10:04:00|S|100.000000|10.390000||
B|CAR|20260415|10:04:00|S|50.000000|402.830000||
B|COIN|20260415|10:04:00|S|80.000000|188.400000||
B|IONQ|20260415|10:04:00|S|100.000000|40.298900||
B|IONQ|20260415|10:04:00|S|100.000000|40.300000||
B|LAES|20260415|10:04:00|S|1.000000|2.880000||
B|LAES|20260415|10:04:00|S|11.000000|2.890000||
B|LAES|20260415|10:04:00|S|30.000000|2.900000||
B|LAES|20260415|10:04:00|S|45.000000|2.900000||
B|META|20260415|10:04:00|S|50.000000|672.176800||
B|NET|20260415|10:04:00|S|20.000000|185.950000||
B|ORCL|20260415|10:04:00|S|20.000000|171.120000||
B|ORCX|20260415|10:04:00|S|88.000000|35.509100||
B|SATS|20260415|10:04:00|S|22.000000|134.855000||
B|ABT|20260415|10:04:01|S|2.000000|101.490000||
B|APLD|20260415|10:04:01|S|10.000000|31.330000||
B|CLB|20260415|10:04:01|S|100.000000|16.010000||
B|GFL|20260415|10:04:01|S|92.000000|38.520000||
B|GS|20260415|10:04:01|S|3.000000|909.480000||
B|HOOD|20260415|10:04:01|S|500.000000|84.330000||
B|IONQ|20260415|10:04:01|S|200.000000|40.305000||
B|KHC|20260415|10:04:01|S|1.000000|21.805000||
B|MELI|20260415|10:04:01|S|1.000000|1855.710000||
B|MSFT|20260415|10:04:01|S|38.000000|403.670000||
B|NVDA|20260415|10:04:01|S|50.000000|198.730000||
B|ONFO|20260415|10:04:01|S|8.000000|0.580600||
B|PYPL|20260415|10:04:01|S|20.000000|48.575000||
B|QQQ|20260415|10:04:01|S|95.000000|630.514900||
B|SATS|20260415|10:04:01|S|100.000000|134.740000||
B|TQQQ|20260415|10:04:01|S|28.000000|53.930000||
B|URA|20260415|10:04:01|S|300.000000|54.590000||
B|WELL|20260415|10:04:01|S|20.000000|210.025000||
B|AMZN|20260415|10:04:02|S|20.000000|248.738600||
B|AMZN|20260415|10:04:02|S|200.000000|248.720000||
B|CLSK|20260415|10:04:02|S|188.000000|11.150000||
B|FNB|20260415|10:04:02|S|341.000000|17.825000||
B|HOOD|20260415|10:04:02|S|20.000000|84.500000||
B|IMMP|20260415|10:04:02|S|1211.000000|0.909900||
B|INTC|20260415|10:04:02|S|16.000000|64.545000||
B|KNX|20260415|10:04:02|S|1130.000000|61.650000||
B|LAES|20260415|10:04:02|S|300.000000|2.885000||
B|MSFT|20260415|10:04:02|S|4.000000|403.640000||
B|NVDA|20260415|10:04:02|S|9.000000|198.735200||
B|OKLO|20260415|10:04:02|S|1.000000|64.280000||
B|ORCL|20260415|10:04:02|S|26.000000|170.950000||
B|QBTS|20260415|10:04:02|S|120.000000|19.165000||
B|QBTS|20260415|10:04:02|S|4700.000000|19.180000||
B|RCL|20260415|10:04:02|S|31.000000|278.940000||
B|RDDT|20260415|10:04:02|S|40.000000|159.070000||
B|ROK|20260415|10:04:02|S|2.000000|397.500000||
B|SMR|20260415|10:04:02|S|10.000000|11.710000||
B|SMR|20260415|10:04:02|S|100.000000|11.710000||
B|SPYD|20260415|10:04:02|S|3.000000|45.549300||
B|TSLA|20260415|10:04:02|S|80.000000|371.645000||
B|URNM|20260415|10:04:02|S|200.000000|68.540000||
B|ZS|20260415|10:04:02|S|200.000000|126.420000||
B|ABAT|20260415|10:04:03|S|100.000000|3.199300||
B|AGRO|20260415|10:04:03|S|162.000000|12.920000||
B|AMZN|20260415|10:04:03|S|10.000000|248.720000||
B|BIRD|20260415|10:04:03|S|191.000000|10.420000||
B|FSLR|20260415|10:04:03|S|1.000000|198.840000||
B|GOOGL|20260415|10:04:03|S|4.000000|333.508800||
B|HOOD|20260415|10:04:03|S|68.000000|84.470000||
B|HOOD|20260415|10:04:03|S|88.000000|84.480000||
B|IMMP|20260415|10:04:03|S|1200.000000|0.909000||
B|IONL|20260415|10:04:03|S|1.000000|19.890000||
B|IONL|20260415|10:04:03|S|1.000000|19.890000||
B|NFLX|20260415|10:04:03|S|1.000000|106.245000||
B|NVDA|20260415|10:04:03|S|15.000000|198.740000||
B|QS|20260415|10:04:03|S|680.000000|7.090000||
B|SWKS|20260415|10:04:03|S|1.000000|57.217100||
B|XNDU|20260415|10:04:03|S|4.000000|16.270000||
B|ZM|20260415|10:04:03|S|100.000000|85.850000||
B|AXSM|20260415|10:04:04|S|20.000000|181.750000||
B|BE|20260415|10:04:04|S|146.000000|219.620000||
B|BMBL|20260415|10:04:04|S|790.000000|3.919300||
B|C|20260415|10:04:04|S|50.000000|130.936500||
B|COIN|20260415|10:04:04|S|40.000000|188.380000||
B|COIN|20260415|10:04:04|S|80.000000|188.380000||
B|IONQ|20260415|10:04:04|S|50.000000|40.215000||
B|IONQ|20260415|10:04:04|S|150.000000|40.240000||
B|IONQ|20260415|10:04:04|S|200.000000|40.215000||
B|META|20260415|10:04:04|S|100.000000|672.150000||
B|MU|20260415|10:04:04|S|45.000000|453.390000||
B|MU|20260415|10:04:04|S|100.000000|453.390000||
B|NVDA|20260415|10:04:04|S|10.000000|198.740000||
B|NVDA|20260415|10:04:04|S|25.000000|198.745000||
B|NVDA|20260415|10:04:04|S|50.000000|198.745000||
B|NVDA|20260415|10:04:04|S|100.000000|198.749500||
B|OKLO|20260415|10:04:04|S|3.000000|64.250000||
B|QS|20260415|10:04:04|S|33.000000|7.087300||
B|TSLA|20260415|10:04:04|S|440.000000|371.700000||
B|UVIX|20260415|10:04:04|S|7.000000|5.675000||
B|ZTO|20260415|10:04:04|S|30.000000|25.190000||
B|ZTO|20260415|10:04:04|S|100.000000|25.175000||
B|ZTO|20260415|10:04:04|S|100.000000|25.175000||
B|ZTO|20260415|10:04:04|S|100.000000|25.190000||
B|AAPL|20260415|10:04:05|S|200.000000|259.185000||
B|AMZN|20260415|10:04:05|S|40.000000|248.741200||
B|BBAI|20260415|10:04:05|S|2.000000|3.690000||
B|COCO|20260415|10:04:05|S|1.000000|49.430000||
B|COIN|20260415|10:04:05|S|41.000000|188.500000||
B|COIN|20260415|10:04:05|S|159.000000|188.500000||
B|EMR|20260415|10:04:05|S|5.000000|141.945000||
B|GPRO|20260415|10:04:05|S|400.000000|1.065000||
B|IMMP|20260415|10:04:05|S|300.000000|0.911300||
B|IONQ|20260415|10:04:05|S|20.000000|40.249100||
B|IONQ|20260415|10:04:05|S|100.000000|40.245000||
B|IONQ|20260415|10:04:05|S|200.000000|40.239000||
B|META|20260415|10:04:05|S|5.000000|672.156000||
B|MU|20260415|10:04:05|S|25.000000|453.320000||
B|MU|20260415|10:04:05|S|100.000000|453.340000||
B|NCI|20260415|10:04:05|S|100.000000|0.961100||
B|NU|20260415|10:04:05|S|297.000000|15.495000||
B|ORCL|20260415|10:04:05|S|5.000000|171.070000||
B|ORCL|20260415|10:04:05|S|20.000000|171.070000||
B|SMR|20260415|10:04:05|S|50.000000|11.710000||
B|SNDR|20260415|10:04:05|S|20.000000|27.490000||
B|TQQQ|20260415|10:04:05|S|200.000000|53.920000||
B|TSLA|20260415|10:04:05|S|20.000000|371.720000||
B|UNH|20260415|10:04:05|S|8.000000|312.450000||
B|VALE|20260415|10:04:05|S|1.000000|17.715000||
B|ARBE|20260415|10:04:06|S|100.000000|0.754900||
B|ASTS|20260415|10:04:06|S|5.000000|87.670000||
B|AVGO|20260415|10:04:06|S|50.000000|396.040000||
B|BAC|20260415|10:04:06|S|55.000000|54.010700||
B|COIN|20260415|10:04:06|S|80.000000|188.480000||
B|DOCU|20260415|10:04:06|S|50.000000|45.890000||
B|IONQ|20260415|10:04:06|S|50.000000|40.257000||
B|KMB|20260415|10:04:06|S|2.000000|96.140000||
B|MSFT|20260415|10:04:06|S|80.000000|403.760000||
B|MSFT|20260415|10:04:06|S|269.000000|403.740000||
B|MSFT|20260415|10:04:06|S|771.000000|403.730000||
B|MU|20260415|10:04:06|S|1.000000|453.050000||
B|NVDA|20260415|10:04:06|S|70.000000|198.750700||
B|OKLO|20260415|10:04:06|S|43.000000|64.260000||
B|PANW|20260415|10:04:06|S|100.000000|162.415000||
B|SNDK|20260415|10:04:06|S|72.000000|898.090000||
B|TSLA|20260415|10:04:06|S|750.000000|371.750000||
B|UNH|20260415|10:04:06|S|5.000000|312.450000||
B|VIST|20260415|10:04:06|S|1.000000|65.300000||
B|AMC|20260415|10:04:07|S|25.000000|1.490000||
B|COIN|20260415|10:04:07|S|80.000000|188.510000||
B|COIN|20260415|10:04:07|S|600.000000|188.510000||
B|GOOG|20260415|10:04:07|S|25.000000|330.835000||
B|LQD|20260415|10:04:07|S|194.000000|109.865000||
B|MS|20260415|10:04:07|S|14.000000|190.940000||
B|MSFT|20260415|10:04:07|S|100.000000|403.765000||
B|NVAX|20260415|10:04:07|S|195.000000|8.510000||
B|NXE|20260415|10:04:07|S|100.000000|12.275000||
B|OKLL|20260415|10:04:07|S|700.000000|9.710000||
B|OKLO|20260415|10:04:07|S|3.000000|64.309500||
B|OKLO|20260415|10:04:07|S|50.000000|64.319500||
B|ORCL|20260415|10:04:07|S|100.000000|170.990000||
B|SMU|20260415|10:04:07|S|100.000000|15.300000||
B|SMU|20260415|10:04:07|S|200.000000|15.330000||
B|TGS|20260415|10:04:07|S|40.000000|30.930000||
B|TSLG|20260415|10:04:07|S|100.000000|5.920000||
B|AR|20260415|10:04:08|S|15.000000|36.100000||
B|ARX|20260415|10:04:08|S|40.000000|13.560000||
B|AXTI|20260415|10:04:08|S|100.000000|65.425000||
B|COHR|20260415|10:04:08|S|250.000000|312.775000||
B|IONQ|20260415|10:04:08|S|34.000000|40.280000||
B|IONQ|20260415|10:04:08|S|300.000000|40.261000||
B|NVDA|20260415|10:04:08|S|100.000000|198.760000||
B|NVDA|20260415|10:04:08|S|200.000000|198.760000||
B|QQQM|20260415|10:04:08|S|2.000000|259.598800||
B|SERV|20260415|10:04:08|S|7.000000|9.250000||
B|SNAL|20260415|10:04:08|S|3.000000|0.870200||
B|SNDK|20260415|10:04:08|S|150.000000|898.105000||
B|SNXX|20260415|10:04:08|S|1.000000|69.920000||
B|SOFI|20260415|10:04:08|S|510.000000|18.235000||
B|TGS|20260415|10:04:08|S|100.000000|30.940000||
B|TSLL|20260415|10:04:08|S|249.000000|12.009300||
B|ARBE|20260415|10:04:09|S|100.000000|0.759100||
B|BW|20260415|10:04:09|S|250.000000|18.586600||
B|COIN|20260415|10:04:09|S|8.000000|188.640000||
B|COIN|20260415|10:04:09|S|600.000000|188.600000||
B|CVNA|20260415|10:04:09|S|47.000000|373.059000||
B|DRAM|20260415|10:04:09|S|9.000000|34.295000||
B|EQH|20260415|10:04:09|S|200.000000|41.145000||
B|IBM|20260415|10:04:09|S|25.000000|242.823000||
B|IBM|20260415|10:04:09|S|25.000000|242.830000||
B|INSW|20260415|10:04:09|S|100.000000|75.625000||
B|LAES|20260415|10:04:09|S|1000.000000|2.889800||
B|MU|20260415|10:04:09|S|2.000000|453.014200||
B|MU|20260415|10:04:09|S|2.000000|453.054500||
B|MU|20260415|10:04:09|S|2.000000|453.060000||
B|MU|20260415|10:04:09|S|3.000000|453.020000||
B|MU|20260415|10:04:09|S|77.000000|453.070000||
B|OKLO|20260415|10:04:09|S|3.000000|64.340000||
B|OKLO|20260415|10:04:09|S|17.000000|64.320000||
B|PCOR|20260415|10:04:09|S|9.000000|50.060000||
B|PDYN|20260415|10:04:09|S|13.000000|6.480700||
B|PLTR|20260415|10:04:09|S|112.000000|137.480000||
B|TQQQ|20260415|10:04:09|S|30.000000|53.920000||
B|VT|20260415|10:04:09|S|4.000000|147.990000||
B|CARR|20260415|10:04:10|S|20.000000|61.090000||
B|ERAS|20260415|10:04:10|S|20.000000|19.110000||
B|GROY|20260415|10:04:10|S|50.000000|3.725000||
B|LAES|20260415|10:04:10|S|10.000000|2.870000||
B|LAES|20260415|10:04:10|S|10.000000|2.870000||
B|LAES|20260415|10:04:10|S|10.000000|2.870000||
B|MU|20260415|10:04:10|S|5.000000|453.054500||
B|MU|20260415|10:04:10|S|5.000000|453.060000||
B|NVT|20260415|10:04:10|S|190.000000|132.200000||
B|OKLO|20260415|10:04:10|S|2.000000|64.330000||
B|ORCL|20260415|10:04:10|S|100.000000|170.868200||
B|PLTR|20260415|10:04:10|S|163.000000|137.481000||
B|QQQ|20260415|10:04:10|S|1.000000|630.470000||
B|SHOP|20260415|10:04:10|S|20.000000|122.780000||
B|SOUN|20260415|10:04:10|S|268.000000|7.445000||
B|SOXL|20260415|10:04:10|S|100.000000|84.630000||
B|SPY|20260415|10:04:10|S|18.000000|695.355000||
B|USAR|20260415|10:04:10|S|400.000000|17.720000||
B|VECO|20260415|10:04:10|S|5.000000|43.190000||
B|AOSL|20260415|10:04:11|S|100.000000|29.500000||
B|AUR|20260415|10:04:11|S|100.000000|4.865000||
B|BRK/B|20260415|10:04:11|S|10.000000|475.196500||
B|COIN|20260415|10:04:11|S|40.000000|188.650000||
B|COIN|20260415|10:04:11|S|161.000000|188.640000||
B|EWJ|20260415|10:04:11|S|30.000000|88.819300||
B|LUCD|20260415|10:04:11|S|100.000000|1.400000||
B|META|20260415|10:04:11|S|50.000000|672.135500||
B|META|20260415|10:04:11|S|50.000000|672.140000||
B|MU|20260415|10:04:11|S|80.000000|453.040000||
B|NVDA|20260415|10:04:11|S|30.000000|198.745000||
B|OKLO|20260415|10:04:11|S|1.000000|64.327000||
B|OKLO|20260415|10:04:11|S|1.000000|64.330000||
B|OKLO|20260415|10:04:11|S|1.000000|64.330000||
B|OKLO|20260415|10:04:11|S|1.000000|64.330000||
B|TSLA|20260415|10:04:11|S|30.000000|371.710000||
B|TSLA|20260415|10:04:11|S|200.000000|371.710000||
B|TSM|20260415|10:04:11|S|7.000000|379.700000||
B|WDAY|20260415|10:04:11|S|5.000000|121.280000||
B|EOSE|20260415|10:04:12|S|2100.000000|7.295000||
B|GOOGL|20260415|10:04:12|S|100.000000|333.470000||
B|LITE|20260415|10:04:12|S|1.000000|835.070000||
B|LITE|20260415|10:04:12|S|10.000000|835.830000||
B|MSFT|20260415|10:04:12|S|100.000000|403.821200||
B|MUU|20260415|10:04:12|S|20.000000|210.782500||
B|NVDA|20260415|10:04:12|S|40.000000|198.745000||
B|PDD|20260415|10:04:12|S|368.000000|102.325000||
B|PLTR|20260415|10:04:12|S|80.000000|137.475000||
B|TEM|20260415|10:04:12|S|18.000000|52.398600||
B|TQQQ|20260415|10:04:12|S|50.000000|53.910000||
B|TSLA|20260415|10:04:12|S|50.000000|371.780300||
B|ALLO|20260415|10:04:13|S|100.000000|1.930000||
B|AOSL|20260415|10:04:13|S|100.000000|29.450000||
B|AVGO|20260415|10:04:13|S|13.000000|396.120000||
B|AXON|20260415|10:04:13|S|1.000000|389.800000||
B|CAT|20260415|10:04:13|S|7.000000|776.090000||
B|COIN|20260415|10:04:13|S|40.000000|188.690000||
B|COIN|20260415|10:04:13|S|40.000000|188.720000||
B|COIN|20260415|10:04:13|S|80.000000|188.680000||
B|COIN|20260415|10:04:13|S|120.000000|188.680000||
B|COIN|20260415|10:04:13|S|400.000000|188.710000||
B|COIN|20260415|10:04:13|S|600.000000|188.670000||
B|CRWV|20260415|10:04:13|S|10.000000|115.250000||
B|IONQ|20260415|10:04:13|S|16.000000|40.375000||
B|IONQ|20260415|10:04:13|S|100.000000|40.340000||
B|LLY|20260415|10:04:13|S|2.000000|921.240000||
B|PGY|20260415|10:04:13|S|400.000000|13.770000||
B|PLTR|20260415|10:04:13|S|100.000000|137.470000||
B|QQQM|20260415|10:04:13|S|1.000000|259.588800||
B|SOXS|20260415|10:04:13|S|3.000000|21.245000||
B|TTAN|20260415|10:04:13|S|20.000000|59.950000||
B|COIN|20260415|10:04:14|S|80.000000|188.700000||
B|CSTM|20260415|10:04:14|S|100.000000|30.440000||
B|FUTU|20260415|10:04:14|S|10.000000|165.760000||
B|HOOD|20260415|10:04:14|S|20.000000|84.600000||
B|IREN|20260415|10:04:14|S|100.000000|47.240000||
B|MU|20260415|10:04:14|S|10.000000|452.970000||
B|MU|20260415|10:04:14|S|103.000000|452.920000||
B|NVDA|20260415|10:04:14|S|2.000000|198.745000||
B|PLTR|20260415|10:04:14|S|16.000000|137.455000||
B|PPTA|20260415|10:04:14|S|86.000000|31.680000||
B|SNDK|20260415|10:04:14|S|1.000000|898.180000||
B|TSLA|20260415|10:04:14|S|2.000000|371.827800||
B|AMC|20260415|10:04:15|S|40.000000|1.495000||
B|APLD|20260415|10:04:15|S|40.000000|31.340000||
B|C|20260415|10:04:15|S|2.000000|130.877800||
B|GOOGL|20260415|10:04:15|S|50.000000|333.480000||
B|IONQ|20260415|10:04:15|S|84.000000|40.390000||
B|NBIS|20260415|10:04:15|S|269.000000|159.380000||
B|NOW|20260415|10:04:15|S|48.000000|93.110000||
B|NOW|20260415|10:04:15|S|200.000000|93.120000||
B|NVDA|20260415|10:04:15|S|1.000000|198.710000||
B|QQQM|20260415|10:04:15|S|1.000000|259.582200||
B|SNDK|20260415|10:04:15|S|2.000000|898.160000||
B|SNDK|20260415|10:04:15|S|10.000000|898.195000||
B|WMT|20260415|10:04:15|S|400.000000|123.440000||
B|ALB|20260415|10:04:16|S|50.000000|187.180000||
B|AXTI|20260415|10:04:16|S|100.000000|65.370000||
B|COIN|20260415|10:04:16|S|100.000000|188.840000||
B|COIN|20260415|10:04:16|S|520.000000|188.850000||
B|COIN|20260415|10:04:16|S|600.000000|188.840000||
B|GOOGL|20260415|10:04:16|S|1.000000|333.465800||
B|IONQ|20260415|10:04:16|S|30.000000|40.410000||
B|META|20260415|10:04:16|S|2.000000|672.040000||
B|MRNA|20260415|10:04:16|S|30.000000|53.950000||
B|ORCL|20260415|10:04:16|S|10.000000|170.890000||
B|PSN|20260415|10:04:16|S|100.000000|56.180000||
B|SNDK|20260415|10:04:16|S|15.000000|898.491000||
B|SSO|20260415|10:04:16|S|800.000000|59.135000||
B|TSLA|20260415|10:04:16|S|50.000000|371.790000||
B|AAPL|20260415|10:04:17|S|91.000000|259.200000||
B|AVGO|20260415|10:04:17|S|80.000000|396.010000||
B|AVGO|20260415|10:04:17|S|300.000000|395.962300||
B|BMNU|20260415|10:04:17|S|2.000000|2.065000||
B|FETH|20260415|10:04:17|S|700.000000|23.195000||
B|FIBK|20260415|10:04:17|S|100.000000|33.740000||
B|MU|20260415|10:04:17|S|10.000000|453.030000||
B|QBTS|20260415|10:04:17|S|100.000000|19.275000||
B|AAL|20260415|10:04:18|S|5.000000|12.185000||
B|AAL|20260415|10:04:18|S|434.000000|12.185000||
B|AMBA|20260415|10:04:18|S|170.000000|57.271000||
B|AMD|20260415|10:04:18|S|100.000000|255.535000||
B|COIN|20260415|10:04:18|S|100.000000|188.870000||
B|COIN|20260415|10:04:18|S|400.000000|188.870000||
B|ISRG|20260415|10:04:18|S|10.000000|472.370000||
B|NVDA|20260415|10:04:18|S|2.000000|198.630000||
B|ONDS|20260415|10:04:18|S|100.000000|9.619300||
B|QS|20260415|10:04:18|S|50.000000|7.097300||
B|SNDK|20260415|10:04:18|S|15.000000|898.090000||
B|SNDK|20260415|10:04:18|S|107.000000|898.390000||
B|TQQQ|20260415|10:04:18|S|30.000000|53.895000||
B|TSM|20260415|10:04:18|S|1.000000|379.510000||
B|CLS|20260415|10:04:19|S|3.000000|384.800000||
B|CTNT|20260415|10:04:19|S|286.000000|0.268401||
B|DE|20260415|10:04:19|S|6.000000|583.630000||
B|IMMP|20260415|10:04:19|S|200.000000|0.938500||
B|IMMP|20260415|10:04:19|S|246.000000|0.937300||
B|IMMP|20260415|10:04:19|S|950.000000|0.939200||
B|INTC|20260415|10:04:19|S|25.000000|64.490000||
B|IONQ|20260415|10:04:19|S|50.000000|40.400000||
B|LIMN|20260415|10:04:19|S|2300.000000|0.205800||
B|META|20260415|10:04:19|S|7.000000|672.030000||
B|MSFT|20260415|10:04:19|S|4.000000|403.881000||
B|NVDA|20260415|10:04:19|S|30.000000|198.555000||
B|OKLO|20260415|10:04:19|S|100.000000|64.520000||
B|PII|20260415|10:04:19|S|100.000000|48.860000||
B|PLTR|20260415|10:04:19|S|100.000000|137.450000||
B|SHOP|20260415|10:04:19|S|50.000000|122.750000||
B|SNDK|20260415|10:04:19|S|8.000000|898.010000||
B|TSLA|20260415|10:04:19|S|80.000000|371.670000||
B|TSLA|20260415|10:04:19|S|100.000000|371.675000||
B|V|20260415|10:04:19|S|2.000000|311.950000||
B|COIN|20260415|10:04:20|S|120.000000|188.880000||
B|GLW|20260415|10:04:20|S|100.000000|167.490000||
B|GOOGL|20260415|10:04:20|S|3.000000|333.488500||
B|GPRO|20260415|10:04:20|S|13.000000|1.069700||
B|MUU|20260415|10:04:20|S|8.000000|210.870000||
B|MWA|20260415|10:04:20|S|200.000000|29.480000||
B|ORCL|20260415|10:04:20|S|2.000000|170.870000||
B|ORCL|20260415|10:04:20|S|3.000000|170.870000||
B|PLTR|20260415|10:04:20|S|80.000000|137.460000||
B|SMCI|20260415|10:04:20|S|902.000000|27.655000||
B|SMR|20260415|10:04:20|S|100.000000|11.779700||
B|SNAL|20260415|10:04:20|S|4.000000|0.870200||
B|TSLA|20260415|10:04:20|S|56.000000|371.720000||
B|TSLA|20260415|10:04:20|S|108.000000|371.710000||
B|UNG|20260415|10:04:20|S|119.000000|10.530000||
B|VOO|20260415|10:04:20|S|7.000000|639.270000||
B|AEM|20260415|10:04:21|S|5.000000|219.270000||
B|CRDO|20260415|10:04:21|S|60.000000|161.950000||
B|EOSE|20260415|10:04:21|S|100.000000|7.290000||
B|IMMP|20260415|10:04:21|S|100.000000|0.936600||
B|MSFT|20260415|10:04:21|S|10.000000|403.900000||
B|MU|20260415|10:04:21|S|1.000000|452.890000||
B|NVDA|20260415|10:04:21|S|100.000000|198.460000||
B|OKLO|20260415|10:04:21|S|100.000000|64.620000||
B|PDYN|20260415|10:04:21|S|100.000000|6.490000||
B|SNDK|20260415|10:04:21|S|4.000000|897.910000||
B|SNDK|20260415|10:04:21|S|5.000000|897.910000||
B|SNDK|20260415|10:04:21|S|15.000000|897.910000||
B|TSLA|20260415|10:04:21|S|1.000000|371.748000||
B|TSLQ|20260415|10:04:21|S|300.000000|24.205000||
B|TSLQ|20260415|10:04:21|S|1001.000000|24.205000||
B|VYM|20260415|10:04:21|S|725.000000|152.780000||
B|WFC|20260415|10:04:21|S|60.000000|80.390000||
B|AVGO|20260415|10:04:22|S|4.000000|396.020000||
B|BIDU|20260415|10:04:22|S|20.000000|119.310000||
B|DX|20260415|10:04:22|S|200.000000|13.269300||
B|DX|20260415|10:04:22|S|300.000000|13.265000||
B|DYN|20260415|10:04:22|S|100.000000|20.100000||
B|GL|20260415|10:04:22|S|1.000000|148.080000||
B|INTC|20260415|10:04:22|S|100.000000|64.490000||
B|MSTY|20260415|10:04:22|S|1.000000|22.520000||
B|PLTR|20260415|10:04:22|S|35.000000|137.460000||
B|QQQ|20260415|10:04:22|S|10.000000|630.369100||
B|TSLA|20260415|10:04:22|S|50.000000|371.720000||
B|XOM|20260415|10:04:22|S|99.000000|147.881200||
B|ABVX|20260415|10:04:23|S|2.000000|123.132300||
B|COIN|20260415|10:04:23|S|40.000000|188.800000||
B|COIN|20260415|10:04:23|S|80.000000|188.760000||
B|FBIN|20260415|10:04:23|S|20.000000|39.240000||
B|LITE|20260415|10:04:23|S|1.000000|835.170000||
B|NLOP|20260415|10:04:23|S|200.000000|12.270000||
B|ORCL|20260415|10:04:23|S|60.000000|170.890000||
B|PANW|20260415|10:04:23|S|5.000000|162.350000||
B|QBTX|20260415|10:04:23|S|10.000000|13.350000||
B|SE|20260415|10:04:23|S|20.000000|88.105000||
B|SOFI|20260415|10:04:23|S|15.000000|18.235000||
B|SOXL|20260415|10:04:23|S|100.000000|84.560000||
B|SOXL|20260415|10:04:23|S|100.000000|84.565000||
B|USAR|20260415|10:04:23|S|20.000000|17.800900||
B|XOM|20260415|10:04:23|S|1.000000|147.871400||
B|AAPL|20260415|10:04:24|S|100.000000|259.190000||
B|BKKT|20260415|10:04:24|S|79.000000|9.140000||
B|BKKT|20260415|10:04:24|S|100.000000|9.130900||
B|CRCL|20260415|10:04:24|S|10.000000|104.420000||
B|DOO|20260415|10:04:24|S|80.000000|50.370000||
B|IONQ|20260415|10:04:24|S|30.000000|40.465000||
B|IONZ|20260415|10:04:24|S|1.000000|9.800000||
B|MSTR|20260415|10:04:24|S|10.000000|138.665000||
B|MSTR|20260415|10:04:24|S|40.000000|138.665000||
B|MU|20260415|10:04:24|S|50.000000|453.050000||
B|NVDA|20260415|10:04:24|S|80.000000|198.450000||
B|OKLO|20260415|10:04:24|S|130.000000|64.650000||
B|SMH|20260415|10:04:24|S|6.000000|451.167800||
B|SNDK|20260415|10:04:24|S|20.000000|897.679000||
B|TSLA|20260415|10:04:24|S|1.000000|371.795000||
B|XOM|20260415|10:04:24|S|1.000000|147.861200||
B|BIIB|20260415|10:04:25|S|100.000000|179.130000||
B|GOOGL|20260415|10:04:25|S|9.000000|333.394100||
B|IONQ|20260415|10:04:25|S|100.000000|40.440000||
B|IONQ|20260415|10:04:25|S|500.000000|40.400000||
B|IONQ|20260415|10:04:25|S|765.000000|40.410000||
B|PFE|20260415|10:04:25|S|300.000000|27.185000||
B|RGTI|20260415|10:04:25|S|8.000000|18.470000||
B|SOXL|20260415|10:04:25|S|50.000000|84.561200||
B|SPYM|20260415|10:04:25|S|1.000000|81.849300||
B|TG|20260415|10:04:25|S|20.000000|8.730000||
B|TSLA|20260415|10:04:25|S|4.000000|371.730000||
B|WOLF|20260415|10:04:25|S|89.000000|22.390000||
B|ABBV|20260415|10:04:26|S|22.000000|208.030000||
B|BCRX|20260415|10:04:26|S|100.000000|9.625000||
B|BLOK|20260415|10:04:26|S|200.000000|58.090000||
B|EWZ|20260415|10:04:26|S|128.000000|41.690700||
B|INDA|20260415|10:04:26|S|40.000000|49.710000||
B|IONQ|20260415|10:04:26|S|70.000000|40.430000||
B|MSTR|20260415|10:04:26|S|2.000000|138.665000||
B|SMR|20260415|10:04:26|S|20.000000|11.789300||
B|SMR|20260415|10:04:26|S|50.000000|11.790000||
B|SMR|20260415|10:04:26|S|150.000000|11.789200||
B|SNDK|20260415|10:04:26|S|44.000000|898.040000||
B|SOFI|20260415|10:04:26|S|1.000000|18.239500||
B|SOXX|20260415|10:04:26|S|24.000000|399.977600||
B|VRT|20260415|10:04:26|S|12.000000|306.110000||
B|AGG|20260415|10:04:27|S|150.000000|99.655000||
B|AVGO|20260415|10:04:27|S|10.000000|396.040000||
B|BRK/B|20260415|10:04:27|S|1.000000|475.220000||
B|MDCX|20260415|10:04:27|S|1700.000000|0.415100||
B|MU|20260415|10:04:27|S|22.000000|453.110000||
B|RLX|20260415|10:04:27|S|100.000000|2.160000||
B|SEDG|20260415|10:04:27|S|266.000000|40.720000||
B|TSLA|20260415|10:04:27|S|15.000000|371.725000||
B|TSM|20260415|10:04:27|S|3.000000|379.501700||
B|VALE|20260415|10:04:27|S|2.000000|17.715000||
B|VGT|20260415|10:04:27|S|3.000000|775.561000||
B|VGT|20260415|10:04:27|S|57.000000|775.570000||
B|WYNN|20260415|10:04:27|S|40.000000|106.515000||
B|BWLP|20260415|10:04:28|S|120.000000|18.235000||
B|CRCG|20260415|10:04:28|S|222.000000|3.135000||
B|DRAM|20260415|10:04:28|S|100.000000|34.315000||
B|IMMP|20260415|10:04:28|S|1300.000000|0.944000||
B|META|20260415|10:04:28|S|44.000000|671.850000||
B|META|20260415|10:04:28|S|101.000000|671.860000||
B|NLR|20260415|10:04:28|S|50.000000|144.460000||
B|OKLO|20260415|10:04:28|S|50.000000|64.627000||
B|ORCL|20260415|10:04:28|S|6.000000|170.887000||
B|QQQ|20260415|10:04:28|S|100.000000|630.392100||
B|RIVN|20260415|10:04:28|S|2.000000|15.920000||
B|SATS|20260415|10:04:28|S|17.000000|134.850000||
B|SATS|20260415|10:04:28|S|150.000000|134.850000||
B|SNDK|20260415|10:04:28|S|131.000000|898.440000||
B|SNOW|20260415|10:04:28|S|8.000000|140.180000||
B|USAR|20260415|10:04:28|S|20.000000|17.800700||
B|ALMU|20260415|10:04:29|S|30.000000|17.602700||
B|AMD|20260415|10:04:29|S|20.000000|255.435000||
B|ARM|20260415|10:04:29|S|17.000000|158.040000||
B|BIRD|20260415|10:04:29|S|105.000000|10.060000||
B|CONL|20260415|10:04:29|S|50.000000|8.062500||
B|CRCL|20260415|10:04:29|S|19.000000|104.420000||
B|CRCL|20260415|10:04:29|S|41.000000|104.445000||
B|GGLS|20260415|10:04:29|S|20.000000|6.270000||
B|GLW|20260415|10:04:29|S|1.000000|167.610000||
B|IBM|20260415|10:04:29|S|10.000000|242.790000||
B|IGV|20260415|10:04:29|S|100.000000|81.515000||
B|MU|20260415|10:04:29|S|11.000000|453.014500||
B|MU|20260415|10:04:29|S|18.000000|453.100000||
B|TSLA|20260415|10:04:29|S|5.000000|371.695000||
B|VSA|20260415|10:04:29|S|100.000000|1.100000||
B|AEHR|20260415|10:04:30|S|90.000000|72.215000||
B|FCEL|20260415|10:04:30|S|100.000000|7.440700||
B|MOS|20260415|10:04:30|S|20.000000|24.085000||
B|MSTY|20260415|10:04:30|S|1.000000|22.510000||
B|MU|20260415|10:04:30|S|10.000000|453.122400||
B|ORCL|20260415|10:04:30|S|10.000000|170.795000||
B|QBTS|20260415|10:04:30|S|100.000000|19.260000||
B|RGTI|20260415|10:04:30|S|16.000000|18.435000||
B|SMH|20260415|10:04:30|S|760.000000|451.070000||
B|SNDK|20260415|10:04:30|S|20.000000|898.045000||
B|VSA|20260415|10:04:30|S|100.000000|1.100000||
B|VSA|20260415|10:04:30|S|100.000000|1.100000||
B|BITO|20260415|10:04:31|S|2.000000|10.150000||
B|BITO|20260415|10:04:31|S|30.000000|10.150000||
B|BMNU|20260415|10:04:31|S|4.000000|2.059800||
B|COIN|20260415|10:04:31|S|14.000000|188.555000||
B|GOOG|20260415|10:04:31|S|100.000000|330.661400||
B|HPQ|20260415|10:04:31|S|60.000000|18.879300||
B|MU|20260415|10:04:31|S|2.000000|452.960000||
B|NVDA|20260415|10:04:31|S|50.000000|198.400000||
B|NVDA|20260415|10:04:31|S|100.000000|198.395000||
B|ONDS|20260415|10:04:31|S|30.000000|9.619300||
B|PANW|20260415|10:04:31|S|12.000000|162.180000||
B|PFE|20260415|10:04:31|S|5.000000|27.199300||
B|VIG|20260415|10:04:31|S|4.000000|223.580000||
B|VOO|20260415|10:04:31|S|3.000000|639.230000||
B|ICLN|20260415|10:04:32|S|664.000000|19.810000||
B|ICLN|20260415|10:04:32|S|800.000000|19.809600||
B|IGV|20260415|10:04:32|S|40.000000|81.505000||
B|META|20260415|10:04:32|S|1.000000|671.730000||
B|MSFT|20260415|10:04:32|S|20.000000|403.761200||
B|MU|20260415|10:04:32|S|25.000000|453.080000||
B|NFLX|20260415|10:04:32|S|13.000000|106.185000||
B|SATS|20260415|10:04:32|S|189.000000|135.110000||
B|SPY|20260415|10:04:32|S|100.000000|695.340000||
B|TTD|20260415|10:04:32|S|50.000000|22.035000||
B|AMZN|20260415|10:04:33|S|10.000000|248.410000||
B|ETHA|20260415|10:04:33|S|54.000000|17.559300||
B|EWZ|20260415|10:04:33|S|1.000000|41.690700||
B|IMMP|20260415|10:04:33|S|55.000000|0.941500||
B|MRVL|20260415|10:04:33|S|60.000000|136.110000||
B|MRVL|20260415|10:04:33|S|200.000000|136.080000||
B|MRVL|20260415|10:04:33|S|300.000000|136.100000||
B|MRVL|20260415|10:04:33|S|600.000000|136.107100||
B|NVDA|20260415|10:04:33|S|10.000000|198.385000||
B|OKLO|20260415|10:04:33|S|1.000000|64.560000||
B|QQQI|20260415|10:04:33|S|5.000000|53.025000||
B|RVP|20260415|10:04:33|S|10.000000|0.675000||
B|SATS|20260415|10:04:33|S|100.000000|135.000000||
B|SNAL|20260415|10:04:33|S|300.000000|0.861750||
B|SNDK|20260415|10:04:33|S|3.000000|898.150000||
B|TOL|20260415|10:04:33|S|10.000000|139.610000||
B|UVIX|20260415|10:04:33|S|800.000000|5.675000||
B|AVGO|20260415|10:04:34|S|50.000000|395.830000||
B|AXTI|20260415|10:04:34|S|297.000000|65.690000||
B|CIEN|20260415|10:04:34|S|1.000000|462.820000||
B|COHR|20260415|10:04:34|S|100.000000|312.840000||
B|COIN|20260415|10:04:34|S|80.000000|188.515000||
B|CRWV|20260415|10:04:34|S|10.000000|115.350000||
B|DRAM|20260415|10:04:34|S|50.000000|34.315000||
B|MELI|20260415|10:04:34|S|1.000000|1856.270000||
B|MU|20260415|10:04:34|S|1.000000|453.352000||
B|MU|20260415|10:04:34|S|10.000000|453.240000||
B|NVDA|20260415|10:04:34|S|20.000000|198.395000||
B|RDW|20260415|10:04:34|S|290.000000|9.725000||
B|RMBS|20260415|10:04:34|S|20.000000|120.760000||
B|TSLA|20260415|10:04:34|S|15.000000|371.650000||
B|TSLA|20260415|10:04:34|S|40.000000|371.625000||
B|ZTO|20260415|10:04:34|S|100.000000|25.210000||
B|ZTO|20260415|10:04:34|S|200.000000|25.210000||
B|AMD|20260415|10:04:35|S|4.000000|255.320000||
B|AMD|20260415|10:04:35|S|5.000000|255.320000||
B|AXTI|20260415|10:04:35|S|110.000000|65.540000||
B|ISRG|20260415|10:04:35|S|3.000000|472.230000||
B|LCID|20260415|10:04:35|S|162.000000|8.315000||
B|NVDA|20260415|10:04:35|S|70.000000|198.435000||
B|NVDA|20260415|10:04:35|S|100.000000|198.431000||
B|RGTI|20260415|10:04:35|S|3.000000|18.450000||
B|RYLD|20260415|10:04:35|S|1.000000|15.275000||
B|SMH|20260415|10:04:35|S|20.000000|451.127100||
B|TQQQ|20260415|10:04:35|S|50.000000|53.865000||
B|TSLA|20260415|10:04:35|S|50.000000|371.625000||
B|WDC|20260415|10:04:35|S|59.000000|357.460000||
B|AAL|20260415|10:04:36|S|37.000000|12.185000||
B|AAPL|20260415|10:04:36|S|1.000000|259.198800||
B|BMNU|20260415|10:04:36|S|100.000000|2.059900||
B|BOIL|20260415|10:04:36|S|3.000000|13.010000||
B|CRCG|20260415|10:04:36|S|111.000000|3.129900||
B|CTNT|20260415|10:04:36|S|100.000000|0.263600||
B|FXE|20260415|10:04:36|S|15.000000|108.810000||
B|IONX|20260415|10:04:36|S|100.000000|38.320000||
B|JPM|20260415|10:04:36|S|80.000000|307.050000||
B|KIO|20260415|10:04:36|S|200.000000|11.125000||
B|META|20260415|10:04:36|S|1.000000|671.835500||
B|MSTR|20260415|10:04:36|S|15.000000|138.485000||
B|NKE|20260415|10:04:36|S|25.000000|45.399100||
B|ORCL|20260415|10:04:36|S|5.000000|170.818600||
B|SMUP|20260415|10:04:36|S|447.000000|11.770000||
B|SNAL|20260415|10:04:36|S|927.000000|0.861750||
B|SNDK|20260415|10:04:36|S|5.000000|898.480000||
B|SNDK|20260415|10:04:36|S|21.000000|898.475000||
B|SOXX|20260415|10:04:36|S|100.000000|399.950000||
B|USFR|20260415|10:04:36|S|22.000000|50.400000||
B|AVGO|20260415|10:04:37|S|1.000000|395.870000||
B|AVGO|20260415|10:04:37|S|5.000000|395.845000||
B|DSU|20260415|10:04:37|S|200.000000|9.760000||
B|INVA|20260415|10:04:37|S|45.000000|23.980000||
B|SATS|20260415|10:04:37|S|1.000000|135.011000||
B|SATS|20260415|10:04:37|S|2.000000|135.020000||
B|TSM|20260415|10:04:37|S|2.000000|379.520000||
B|VXX|20260415|10:04:37|S|100.000000|29.050000||
B|XHB|20260415|10:04:37|S|15.000000|103.440000||
B|AMZN|20260415|10:04:38|S|100.000000|248.391400||
B|IONZ|20260415|10:04:38|S|33.000000|9.920000||
B|RIVN|20260415|10:04:38|S|1.000000|15.937700||
B|SIDU|20260415|10:04:38|S|300.000000|5.135000||
B|SNAP|20260415|10:04:38|S|100.000000|5.965000||
B|SNDK|20260415|10:04:38|S|200.000000|898.170000||
B|SOFI|20260415|10:04:38|S|30.000000|18.215000||
B|TQQQ|20260415|10:04:38|S|100.000000|53.860000||
B|AAOI|20260415|10:04:39|S|9.000000|136.080000||
B|AMZN|20260415|10:04:39|S|9.000000|248.420000||
B|GOOGL|20260415|10:04:39|S|100.000000|333.255000||
B|IMMP|20260415|10:04:39|S|10.000000|0.912900||
B|INFQ|20260415|10:04:39|S|10.000000|14.510000||
B|KRYS|20260415|10:04:39|S|56.000000|267.990000||
B|LAES|20260415|10:04:39|S|17.000000|2.865000||
B|MU|20260415|10:04:39|S|10.000000|453.390000||
B|NET|20260415|10:04:39|S|20.000000|185.840000||
B|NKE|20260415|10:04:39|S|50.000000|45.395600||
B|NVDA|20260415|10:04:39|S|100.000000|198.455000||
B|QCOM|20260415|10:04:39|S|14.000000|133.325000||
B|SMR|20260415|10:04:39|S|1.000000|11.790000||
B|SOXX|20260415|10:04:39|S|80.000000|399.950000||
B|VIAV|20260415|10:04:39|S|20.000000|39.130000||
B|ARM|20260415|10:04:40|S|20.000000|158.055000||
B|INTC|20260415|10:04:40|S|600.000000|64.475000||
B|KGC|20260415|10:04:40|S|44.000000|34.259300||
B|LODE|20260415|10:04:40|S|200.000000|3.130000||
B|MU|20260415|10:04:40|S|80.000000|453.280000||
B|NDMO|20260415|10:04:40|S|100.000000|10.300000||
B|NLR|20260415|10:04:40|S|6.000000|144.460000||
B|QQQ|20260415|10:04:40|S|1.000000|630.315000||
B|SMH|20260415|10:04:40|S|53.000000|451.167000||
B|SMR|20260415|10:04:40|S|10.000000|11.789900||
B|TEAM|20260415|10:04:40|S|10.000000|62.140000||
B|TSLA|20260415|10:04:40|S|98.000000|371.800000||
B|ALGN|20260415|10:04:41|S|26.000000|186.050000||
B|CRCG|20260415|10:04:41|S|22.000000|3.120000||
B|EQT|20260415|10:04:41|S|12.000000|56.440000||
B|EQT|20260415|10:04:41|S|13.000000|56.440000||
B|FBIN|20260415|10:04:41|S|20.000000|39.230000||
B|FTAIN|20260415|10:04:41|S|171.000000|25.300000||
B|ORCL|20260415|10:04:41|S|100.000000|170.830000||
B|QBTS|20260415|10:04:41|S|100.000000|19.292600||
B|QUBX|20260415|10:04:41|S|3.000000|12.487800||
B|SMR|20260415|10:04:41|S|4.000000|11.785000||
B|SNDK|20260415|10:04:41|S|1.000000|896.680000||
B|SNDK|20260415|10:04:41|S|5.000000|896.580000||
B|TSM|20260415|10:04:41|S|20.000000|379.537000||
B|AMZN|20260415|10:04:42|S|10.000000|248.465000||
B|BIRD|20260415|10:04:42|S|200.000000|10.140000||
B|CRGO|20260415|10:04:42|S|100.000000|1.810000||
B|CRGO|20260415|10:04:42|S|200.000000|1.810000||
B|GEHC|20260415|10:04:42|S|20.000000|74.470000||
B|GOOGL|20260415|10:04:42|S|10.000000|333.258600||
B|ISRG|20260415|10:04:42|S|7.000000|472.290000||
B|MU|20260415|10:04:42|S|100.000000|453.565300||
B|MU|20260415|10:04:42|S|254.000000|453.560000||
B|NET|20260415|10:04:42|S|16.000000|185.840000||
B|NXL|20260415|10:04:42|S|2700.000000|0.449000||
B|QBTX|20260415|10:04:42|S|2.000000|13.370000||
B|RKLZ|20260415|10:04:42|S|10.000000|18.150000||
B|SQM|20260415|10:04:42|S|100.000000|88.330000||
B|AMZN|20260415|10:04:43|S|1.000000|248.465000||
B|INTC|20260415|10:04:43|S|60.000000|64.479100||
B|LCID|20260415|10:04:43|S|10.000000|8.309300||
B|MSTY|20260415|10:04:43|S|1.000000|22.500000||
B|MSTY|20260415|10:04:43|S|1.000000|22.500000||
B|MU|20260415|10:04:43|S|2.000000|453.570000||
B|NXXT|20260415|10:04:43|S|100.000000|0.458900||
B|SMR|20260415|10:04:43|S|70.000000|11.795000||
B|SNDK|20260415|10:04:43|S|1.000000|896.940000||
B|SNDK|20260415|10:04:43|S|32.000000|896.780000||
B|SOXL|20260415|10:04:43|S|800.000000|84.625000||
B|SOXS|20260415|10:04:43|S|1.000000|21.229300||
B|TEAM|20260415|10:04:43|S|6.000000|62.090000||
B|TMF|20260415|10:04:43|S|10.000000|36.699300||
B|TSLA|20260415|10:04:43|S|124.000000|371.810000||
B|VRT|20260415|10:04:43|S|20.000000|306.250000||
B|COIN|20260415|10:04:44|S|100.000000|188.450000||
B|CRCL|20260415|10:04:44|S|0.898000|104.120000||
B|MSFT|20260415|10:04:44|S|201.000000|403.800000||
B|NVDA|20260415|10:04:44|S|100.000000|198.520000||
B|NVDA|20260415|10:04:44|S|300.000000|198.520000||
B|PG|20260415|10:04:44|S|20.000000|143.225000||
B|RGTI|20260415|10:04:44|S|13.000000|18.475000||
B|SATS|20260415|10:04:44|S|100.000000|135.000000||
B|SDOW|20260415|10:04:44|S|100.000000|30.857500||
B|SNDK|20260415|10:04:44|S|1.000000|896.940000||
B|SOXS|20260415|10:04:44|S|5.000000|21.220000||
B|WMT|20260415|10:04:44|S|10.000000|123.510000||
B|XOM|20260415|10:04:44|S|200.000000|147.890000||
B|ALLO|20260415|10:04:45|S|300.000000|1.930000||
B|CRCG|20260415|10:04:45|S|3.000000|3.115000||
B|EOSE|20260415|10:04:45|S|80.000000|7.320000||
B|FAS|20260415|10:04:45|S|5.000000|136.358800||
B|GGLL|20260415|10:04:45|S|100.000000|104.070000||
B|GGLL|20260415|10:04:45|S|100.000000|104.070000||
B|GGLL|20260415|10:04:45|S|200.000000|104.080000||
B|IMAX|20260415|10:04:45|S|1716.000000|37.300000||
B|MRK|20260415|10:04:45|S|300.000000|118.715000||
B|MU|20260415|10:04:45|S|5.000000|453.723200||
B|MU|20260415|10:04:45|S|5.000000|453.730000||
B|MU|20260415|10:04:45|S|81.000000|453.740000||
B|SOXL|20260415|10:04:45|S|81.000000|84.725000||
B|SPXL|20260415|10:04:45|S|20.000000|224.578000||
B|VSA|20260415|10:04:45|E|200.000000|1.070000||
B|EOSE|20260415|10:04:46|S|100.000000|7.340000||
B|EOSE|20260415|10:04:46|S|1000.000000|7.340000||
B|IMMP|20260415|10:04:46|S|400.000000|0.910900||
B|PLTR|20260415|10:04:46|S|50.000000|137.450000||
B|QQQ|20260415|10:04:46|S|100.000000|630.369100||
B|SOFI|20260415|10:04:46|S|500.000000|18.200000||
B|SOXL|20260415|10:04:46|S|50.000000|84.705000||
B|STX|20260415|10:04:46|S|10.000000|506.980000||
B|SWK|20260415|10:04:46|S|2.000000|68.910000||
B|TSLA|20260415|10:04:46|S|19.000000|371.975000||
B|TSLA|20260415|10:04:46|S|31.000000|371.980000||
B|ZS|20260415|10:04:46|S|100.000000|126.270000||
B|AAOI|20260415|10:04:47|S|700.000000|136.370000||
B|BCG|20260415|10:04:47|S|200.000000|2.230000||
B|BIRD|20260415|10:04:47|S|100.000000|10.170000||
B|CG|20260415|10:04:47|S|20.000000|51.990000||
B|LITE|20260415|10:04:47|S|2.000000|837.991000||
B|META|20260415|10:04:47|S|10.000000|672.080000||
B|MSTR|20260415|10:04:47|S|1.000000|138.330000||
B|MSTY|20260415|10:04:47|S|1.000000|22.490000||
B|MU|20260415|10:04:47|S|100.000000|453.660000||
B|NNE|20260415|10:04:47|S|20.000000|24.200000||
B|ORCL|20260415|10:04:47|S|10.000000|170.858800||
B|SMR|20260415|10:04:47|S|100.000000|11.800000||
B|SMR|20260415|10:04:47|S|405.000000|11.799800||
B|TSLA|20260415|10:04:47|S|10.000000|371.990000||
B|TSLA|20260415|10:04:47|S|59.000000|371.980000||
B|TSLA|20260415|10:04:47|S|67.000000|372.000000||
B|VWO|20260415|10:04:47|S|9.000000|57.969300||
B|AAPL|20260415|10:04:48|S|50.000000|259.158800||
B|CIIT|20260415|10:04:48|S|100.000000|1.460000||
B|DOCU|20260415|10:04:48|S|50.000000|45.850000||
B|FCX|20260415|10:04:48|S|37.000000|68.745000||
B|IGV|20260415|10:04:48|S|50.000000|81.472400||
B|JNJ|20260415|10:04:48|S|1.000000|239.570000||
B|MKC|20260415|10:04:48|S|20.000000|53.080000||
B|MU|20260415|10:04:48|S|23.000000|453.790000||
B|PFE|20260415|10:04:48|S|10.000000|27.180700||
B|SMR|20260415|10:04:48|S|46.000000|11.799700||
B|SNDK|20260415|10:04:48|S|57.000000|898.780000||
B|TQQQ|20260415|10:04:48|S|25.000000|53.890000||
B|TSEM|20260415|10:04:48|S|20.000000|213.820000||
B|URA|20260415|10:04:48|S|10.000000|54.636800||
B|VTR|20260415|10:04:48|S|178.000000|84.865000||
B|AMD|20260415|10:04:49|S|100.000000|255.490000||
B|ASML|20260415|10:04:49|S|10.000000|1458.660000||
B|BLDP|20260415|10:04:49|S|900.000000|3.070000||
B|CLX|20260415|10:04:49|S|50.000000|102.840000||
B|CME|20260415|10:04:49|S|60.000000|296.240000||
B|COIN|20260415|10:04:49|S|74.000000|188.410000||
B|CONY|20260415|10:04:49|S|3.000000|27.400000||
B|DRAM|20260415|10:04:49|S|112.000000|34.315000||
B|IDYA|20260415|10:04:49|S|300.000000|32.185000||
B|IONQ|20260415|10:04:49|S|394.000000|40.230700||
B|PAAS|20260415|10:04:49|S|4.000000|58.450000||
B|RKLB|20260415|10:04:49|S|10.000000|72.378800||
B|SOXS|20260415|10:04:49|S|200.000000|21.200000||
B|TQQQ|20260415|10:04:49|S|600.000000|53.890000||
B|TSLA|20260415|10:04:49|S|69.000000|371.975000||
B|TWG|20260415|10:04:49|S|110.000000|3.800000||
B|ASML|20260415|10:04:50|S|50.000000|1458.530000||
B|BLLN|20260415|10:04:50|S|100.000000|85.020000||
B|CRWV|20260415|10:04:50|S|99.000000|115.550000||
B|DAL|20260415|10:04:50|S|40.000000|71.730000||
B|GLOB|20260415|10:04:50|S|42.000000|47.240000||
B|IONQ|20260415|10:04:50|S|100.000000|40.202500||
B|KR|20260415|10:04:50|S|2.000000|66.300000||
B|MSTY|20260415|10:04:50|S|1.000000|22.480000||
B|MU|20260415|10:04:50|S|35.000000|453.760000||
B|MU|20260415|10:04:50|S|65.000000|453.800000||
B|OPEN|20260415|10:04:50|S|100.000000|4.720000||
B|ORCL|20260415|10:04:50|S|23.000000|170.800000||
B|SNDK|20260415|10:04:50|S|100.000000|898.060000||
B|VSA|20260415|10:04:50|E|60.000000|1.060000||
B|WIX|20260415|10:04:50|S|20.000000|67.500000||
B|XPEV|20260415|10:04:50|S|300.000000|17.500000||
B|BRK/B|20260415|10:04:51|S|20.000000|475.160000||
B|CRCL|20260415|10:04:51|S|100.000000|104.105000||
B|FORM|20260415|10:04:51|S|116.000000|130.420000||
B|GLW|20260415|10:04:51|S|10.000000|168.050000||
B|GOOGL|20260415|10:04:51|S|100.000000|333.205000||
B|LAES|20260415|10:04:51|S|870.000000|2.865000||
B|RBLX|20260415|10:04:51|S|120.000000|60.335000||
B|RBLX|20260415|10:04:51|S|200.000000|60.380000||
B|SBUX|20260415|10:04:51|S|7.000000|98.474500||
B|SOXL|20260415|10:04:51|S|100.000000|84.740000||
B|SWBI|20260415|10:04:51|S|100.000000|14.830000||
B|ZETA|20260415|10:04:51|S|100.000000|17.160000||
B|ABT|20260415|10:04:52|S|98.000000|101.438800||
B|ASML|20260415|10:04:52|S|1.000000|1458.770000||
B|COIN|20260415|10:04:52|S|80.000000|188.360000||
B|FRMI|20260415|10:04:52|S|1.000000|5.550000||
B|HIMS|20260415|10:04:52|S|10.000000|21.635000||
B|IONQ|20260415|10:04:52|S|25.000000|40.230000||
B|IONQ|20260415|10:04:52|S|30.000000|40.240000||
B|KOS|20260415|10:04:52|S|25.000000|2.520000||
B|LABD|20260415|10:04:52|S|100.000000|13.389300||
B|MO|20260415|10:04:52|S|1.000000|64.480000||
B|NBIS|20260415|10:04:52|S|8.000000|159.400000||
B|SNDK|20260415|10:04:52|S|20.000000|898.340000||
B|TLT|20260415|10:04:52|S|100.000000|86.995000||
B|TSM|20260415|10:04:52|S|20.000000|379.660000||
B|CRCG|20260415|10:04:53|S|1.000000|3.110000||
B|GOOGL|20260415|10:04:53|S|200.000000|333.199100||
B|IMMP|20260415|10:04:53|S|358.000000|0.915300||
B|QBTS|20260415|10:04:53|S|50.000000|19.295000||
B|SHOP|20260415|10:04:53|S|50.000000|122.780000||
B|SOXL|20260415|10:04:53|S|100.000000|84.775000||
B|SOXL|20260415|10:04:53|S|100.000000|84.790000||
B|STX|20260415|10:04:53|S|10.000000|508.260000||
B|ACI|20260415|10:04:54|S|50.000000|16.475000||
B|BIRD|20260415|10:04:54|S|20.000000|10.070000||
B|BITU|20260415|10:04:54|S|600.000000|13.715000||
B|COIN|20260415|10:04:54|S|65.000000|188.360000||
B|COIN|20260415|10:04:54|S|80.000000|188.380000||
B|IDYA|20260415|10:04:54|S|13.000000|32.190000||
B|NXL|20260415|10:04:54|S|100.000000|0.439900||
B|PANW|20260415|10:04:54|S|64.000000|162.188500||
B|PSTV|20260415|10:04:54|S|3.000000|5.760000||
B|SMR|20260415|10:04:54|S|763.000000|11.789700||
B|SOXL|20260415|10:04:54|S|60.000000|84.785000||
B|UPS|20260415|10:04:54|S|63.000000|102.647500||
B|AMAT|20260415|10:04:55|S|12.000000|388.870000||
B|DOCU|20260415|10:04:55|S|17.000000|45.830000||
B|DUOL|20260415|10:04:55|S|80.000000|95.820000||
B|IMMP|20260415|10:04:55|S|15.000000|0.909400||
B|MRP|20260415|10:04:55|S|100.000000|30.660000||
B|MSFT|20260415|10:04:55|S|2.000000|403.450000||
B|SHOP|20260415|10:04:55|S|20.000000|122.820000||
B|TEM|20260415|10:04:55|S|5.000000|52.350000||
B|TSLA|20260415|10:04:55|S|5.000000|371.998000||
B|TSLA|20260415|10:04:55|S|6.000000|371.998000||
B|AAPL|20260415|10:04:56|S|30.000000|259.089000||
B|AMD|20260415|10:04:56|S|100.000000|255.355000||
B|COIN|20260415|10:04:56|S|2.000000|188.290000||
B|FOUR|20260415|10:04:56|S|40.000000|46.830000||
B|INTC|20260415|10:04:56|S|20.000000|64.465000||
B|KMX|20260415|10:04:56|S|100.000000|40.580000||
B|MRVL|20260415|10:04:56|S|30.000000|136.070000||
B|TQQQ|20260415|10:04:56|S|100.000000|53.870000||
B|TRI|20260415|10:04:56|S|50.000000|90.370000||
B|TSLA|20260415|10:04:56|S|2.000000|372.030000||
B|AVGO|20260415|10:04:57|S|4.000000|395.850000||
B|BBOT|20260415|10:04:57|S|100.000000|9.430000||
B|BBOT|20260415|10:04:57|S|200.000000|9.420000||
B|BIRD|20260415|10:04:57|S|1.000000|10.060000||
B|BMA|20260415|10:04:57|S|174.000000|80.880000||
B|IBIT|20260415|10:04:57|S|10.000000|41.905000||
B|MAGS|20260415|10:04:57|S|100.000000|64.250000||
B|SATS|20260415|10:04:57|S|186.000000|135.420000||
B|SLV|20260415|10:04:57|S|2.000000|72.530000||
B|TLN|20260415|10:04:57|S|20.000000|352.560000||
B|VRT|20260415|10:04:57|S|1.000000|306.703000||
B|XOM|20260415|10:04:57|S|10.000000|147.950000||
B|ZS|20260415|10:04:57|S|40.000000|126.060000||
B|AAOI|20260415|10:04:58|S|1.000000|136.595000||
B|EIKN|20260415|10:04:58|S|3.000000|10.880000||
B|EIKN|20260415|10:04:58|S|16.000000|10.890000||
B|GLIN|20260415|10:04:58|S|4.000000|45.300000||
B|NVDQ|20260415|10:04:58|S|10.000000|13.419900||
B|ORCL|20260415|10:04:58|S|20.000000|170.750000||
B|ORCL|20260415|10:04:58|S|40.000000|170.725000||
B|PLTR|20260415|10:04:58|S|10.000000|137.275000||
B|SPXL|20260415|10:04:58|S|1.000000|224.548300||
B|TER|20260415|10:04:58|S|2.000000|363.380000||
B|WEN|20260415|10:04:58|S|1.000000|6.839300||
B|XOP|20260415|10:04:58|S|100.000000|162.345000||
B|C|20260415|10:04:59|S|16.000000|131.010000||
B|DHI|20260415|10:04:59|S|200.000000|143.516100||
B|GS|20260415|10:04:59|S|2.000000|907.640000||
B|LCID|20260415|10:04:59|S|1200.000000|8.320000||
B|LCID|20260415|10:04:59|S|5900.000000|8.320000||
B|LUNR|20260415|10:04:59|S|50.000000|24.125000||
B|MSFT|20260415|10:04:59|S|40.000000|403.440000||
B|MSFT|20260415|10:04:59|S|60.000000|403.470000||
B|MUU|20260415|10:04:59|S|5.000000|211.780000||
B|NVDA|20260415|10:04:59|S|10.000000|198.615000||
B|OWL|20260415|10:04:59|S|50.000000|9.585000||
B|QUBT|20260415|10:04:59|S|400.000000|8.945000||
B|TSLA|20260415|10:04:59|S|100.000000|372.040000||
B|WLY|20260415|10:04:59|S|40.000000|40.070000||
B|Z|20260415|10:04:59|S|100.000000|42.410000||
B|AR|20260415|10:05:00|S|31.000000|36.100000||
B|INTU|20260415|10:05:00|S|24.000000|380.530000||
B|LAES|20260415|10:05:00|S|1.000000|2.860000||
B|LAES|20260415|10:05:00|S|30.000000|2.860000||
B|MU|20260415|10:05:00|S|5.000000|454.160000||
B|MU|20260415|10:05:00|S|20.000000|454.210000||
B|NVDA|20260415|10:05:00|S|90.000000|198.605000||
B|ORCL|20260415|10:05:00|S|0.068800|170.670000||
B|ORCL|20260415|10:05:00|S|40.000000|170.670000||
B|SATS|20260415|10:05:00|S|100.000000|135.420000||
B|TEAM|20260415|10:05:00|S|4.000000|62.140000||
B|UNCY|20260415|10:05:00|S|10.000000|7.190000||
B|USAR|20260415|10:05:00|S|20.000000|17.850700||
B|USAR|20260415|10:05:00|S|40.000000|17.840000||
B|AAOI|20260415|10:05:01|S|800.000000|136.890000||
B|ARX|20260415|10:05:01|S|20.000000|13.530000||
B|FHI|20260415|10:05:01|S|60.000000|58.210000||
B|GRAB|20260415|10:05:01|S|20.000000|3.900000||
B|IDYA|20260415|10:05:01|S|132.000000|32.185000||
B|MUU|20260415|10:05:01|S|72.000000|211.990900||
B|MUU|20260415|10:05:01|S|100.000000|211.950000||
B|MUU|20260415|10:05:01|S|100.000000|211.990000||
B|NVDA|20260415|10:05:01|S|500.000000|198.570000||
B|SMR|20260415|10:05:01|S|120.000000|11.789800||
B|SNDK|20260415|10:05:01|S|6.000000|898.410000||
B|SOXL|20260415|10:05:01|S|25.000000|84.775000||
B|SQQQ|20260415|10:05:01|S|20.000000|61.515000||
B|TQQQ|20260415|10:05:01|S|10.000000|53.880000||
B|USAR|20260415|10:05:01|S|40.000000|17.860700||
B|AMD|20260415|10:05:02|S|25.000000|255.380000||
B|AMZN|20260415|10:05:02|S|12.000000|248.368400||
B|AMZN|20260415|10:05:02|S|13.000000|248.370000||
B|AVGO|20260415|10:05:02|S|2.000000|395.910000||
B|LI|20260415|10:05:02|S|20.000000|18.125000||
B|MAMA|20260415|10:05:02|S|99.000000|14.820000||
B|MU|20260415|10:05:02|S|1.000000|454.240000||
B|MU|20260415|10:05:02|S|5.000000|454.290000||
B|MU|20260415|10:05:02|S|57.000000|454.290000||
B|MU|20260415|10:05:02|S|65.000000|454.290000||
B|MU|20260415|10:05:02|S|160.000000|454.290000||
B|NVDA|20260415|10:05:02|S|100.000000|198.605000||
B|PLTR|20260415|10:05:02|S|50.000000|137.265000||
B|USO|20260415|10:05:02|S|4.000000|122.841200||
B|VDE|20260415|10:05:02|S|4.000000|157.515000||
B|AAOI|20260415|10:05:03|S|1.000000|136.991000||
B|ADBG|20260415|10:05:03|S|472.000000|4.489300||
B|BIRD|20260415|10:05:03|S|20.000000|10.190000||
B|COIN|20260415|10:05:03|S|389.000000|188.290000||
B|GGT|20260415|10:05:03|S|100.000000|4.185000||
B|GS|20260415|10:05:03|S|20.000000|907.580000||
B|IBIT|20260415|10:05:03|S|7.000000|41.905000||
B|QUBT|20260415|10:05:03|S|250.000000|8.945000||
B|RIVN|20260415|10:05:03|S|2.000000|16.000000||
B|TSLA|20260415|10:05:03|S|8.000000|371.749100||
B|TSLL|20260415|10:05:03|S|20.000000|12.015000||
B|CSHR|20260415|10:05:04|S|24.000000|6.600000||
B|GLAD|20260415|10:05:04|S|1.000000|18.840000||
B|JPM|20260415|10:05:04|S|6.000000|306.620000||
B|LAES|20260415|10:05:04|S|1.000000|2.859700||
B|LAES|20260415|10:05:04|S|200.000000|2.859700||
B|META|20260415|10:05:04|S|120.000000|671.780000||
B|NVDA|20260415|10:05:04|S|100.000000|198.590000||
B|RKLB|20260415|10:05:04|S|6.000000|72.410000||
B|SMR|20260415|10:05:04|S|60.000000|11.789700||
B|TPL|20260415|10:05:04|S|40.000000|408.440000||
B|TSLA|20260415|10:05:04|S|99.000000|371.857600||
B|VOO|20260415|10:05:04|S|2.000000|639.100000||
B|WDC|20260415|10:05:04|S|70.000000|358.510000||
B|AAOI|20260415|10:05:05|S|200.000000|136.678600||
B|DUK|20260415|10:05:05|S|1.000000|128.855000||
B|MSFT|20260415|10:05:05|S|3.000000|403.600000||
B|MU|20260415|10:05:05|S|2.000000|454.213400||
B|OKLO|20260415|10:05:05|S|40.000000|64.600000||
B|PLTR|20260415|10:05:05|S|200.000000|137.275000||
B|PR|20260415|10:05:05|S|10.000000|19.835000||
B|RKLB|20260415|10:05:05|S|100.000000|72.420000||
B|SATS|20260415|10:05:05|S|20.000000|135.490000||
B|SMCI|20260415|10:05:05|S|1.000000|27.645000||
B|TQQQ|20260415|10:05:05|S|100.000000|53.865000||
B|TSLA|20260415|10:05:05|S|120.000000|371.842300||
B|TSLL|20260415|10:05:05|S|10.000000|12.015000||
B|WIX|20260415|10:05:05|S|100.000000|67.372900||
B|ZS|20260415|10:05:05|S|40.000000|126.020000||
B|AEVA|20260415|10:05:06|S|66.000000|14.970000||
B|CHWY|20260415|10:05:06|S|20.000000|26.880000||
B|CTNT|20260415|10:05:06|S|1000.000000|0.303800||
B|GOOGL|20260415|10:05:06|S|2.000000|333.138800||
B|JPM|20260415|10:05:06|S|21.000000|306.550000||
B|MSFT|20260415|10:05:06|S|1.000000|403.600000||
B|NKE|20260415|10:05:06|S|30.000000|45.389000||
B|ORCL|20260415|10:05:06|S|40.000000|170.620000||
B|ORCL|20260415|10:05:06|S|50.000000|170.621800||
B|RGTI|20260415|10:05:06|S|8.000000|18.405000||
B|RKLB|20260415|10:05:06|S|100.000000|72.420000||
B|SNDK|20260415|10:05:06|S|1.000000|898.305000||
B|SNDK|20260415|10:05:06|S|20.000000|898.360000||
B|TSLA|20260415|10:05:06|S|1.000000|371.871800||
B|WDC|20260415|10:05:06|S|27.000000|358.510000||
B|ANET|20260415|10:05:07|S|2.000000|152.840000||
B|ASTS|20260415|10:05:07|S|20.000000|87.655000||
B|NVDA|20260415|10:05:07|S|100.000000|198.610900||
B|NVDL|20260415|10:05:07|S|3.000000|93.508800||
B|PL|20260415|10:05:07|S|262.000000|34.260000||
B|PLTR|20260415|10:05:07|S|200.000000|137.195000||
B|PMTS|20260415|10:05:07|S|3.000000|17.720000||
B|QBTS|20260415|10:05:07|S|16.000000|19.337200||
B|ROKU|20260415|10:05:07|S|7.000000|108.440000||
B|TSLA|20260415|10:05:07|S|50.000000|371.878500||
B|TSLA|20260415|10:05:07|S|50.000000|371.880000||
B|TSLL|20260415|10:05:07|S|50.000000|12.019300||
B|WWD|20260415|10:05:07|S|15.000000|395.410000||
B|XNDU|20260415|10:05:07|S|300.000000|16.380000||
B|ZS|20260415|10:05:07|S|11.000000|126.311700||
B|AAPL|20260415|10:05:08|S|100.000000|259.095000||
B|ALAB|20260415|10:05:08|S|3.000000|168.730000||
B|ASX|20260415|10:05:08|S|190.000000|27.190000||
B|ASX|20260415|10:05:08|S|400.000000|27.185000||
B|DNN|20260415|10:05:08|S|400.000000|3.889300||
B|FSLR|20260415|10:05:08|S|14.000000|198.920000||
B|HOOD|20260415|10:05:08|S|100.000000|84.560000||
B|PLTR|20260415|10:05:08|S|100.000000|137.190000||
B|SLV|20260415|10:05:08|S|8.000000|72.520000||
B|SNXX|20260415|10:05:08|S|20.000000|69.920000||
B|STX|20260415|10:05:08|S|20.000000|508.030000||
B|TSLA|20260415|10:05:08|S|2.000000|371.880000||
B|AMZN|20260415|10:05:09|S|100.000000|248.250000||
B|CDNA|20260415|10:05:09|S|100.000000|18.035000||
B|CEPU|20260415|10:05:09|S|11.000000|15.280000||
B|CHKP|20260415|10:05:09|S|25.000000|134.930000||
B|LDOS|20260415|10:05:09|S|50.000000|158.661000||
B|NVDA|20260415|10:05:09|S|1.000000|198.590000||
B|QQQ|20260415|10:05:09|S|8.000000|630.269100||
B|TSLA|20260415|10:05:09|S|30.000000|371.860000||
B|TSLA|20260415|10:05:09|S|40.000000|371.850000||
B|ZTS|20260415|10:05:09|S|3.000000|121.380200||
B|BXSL|20260415|10:05:10|S|12.000000|24.578800||
B|COIN|20260415|10:05:10|S|5.000000|188.290000||
B|COIN|20260415|10:05:10|S|44.000000|188.220000||
B|IONZ|20260415|10:05:10|S|76.000000|9.950000||
B|META|20260415|10:05:10|S|2.000000|671.690000||
B|MSFT|20260415|10:05:10|S|3.000000|403.615000||
B|MU|20260415|10:05:10|S|19.000000|453.980000||
B|MU|20260415|10:05:10|S|174.000000|454.000000||
B|ONDS|20260415|10:05:10|S|1000.000000|9.609300||
B|PFE|20260415|10:05:10|S|16.000000|27.180000||
B|RKLB|20260415|10:05:10|S|50.000000|72.480000||
B|TSLA|20260415|10:05:10|S|18.000000|371.865000||
B|TSLA|20260415|10:05:10|S|20.000000|371.860000||
B|VST|20260415|10:05:10|S|10.000000|164.770000||
B|ANET|20260415|10:05:11|S|32.000000|152.840000||
B|COIN|20260415|10:05:11|S|40.000000|188.270000||
B|COIN|20260415|10:05:11|S|114.000000|188.290000||
B|MU|20260415|10:05:11|S|23.000000|454.055000||
B|MUU|20260415|10:05:11|S|10.000000|211.870000||
B|PL|20260415|10:05:11|S|100.000000|34.260000||
B|PLTR|20260415|10:05:11|S|100.000000|137.205000||
B|PLTR|20260415|10:05:11|S|200.000000|137.205000||
B|QQQ|20260415|10:05:11|S|40.000000|630.325000||
B|RDDT|20260415|10:05:11|S|13.000000|158.204400||
B|SATS|20260415|10:05:11|S|10.000000|135.265000||
B|SCHF|20260415|10:05:11|S|56.000000|26.490000||
B|SPCE|20260415|10:05:11|S|1.000000|2.790000||
B|TSLA|20260415|10:05:11|S|10.000000|371.860000||
B|TSLA|20260415|10:05:11|S|15.000000|371.760000||
B|TSLA|20260415|10:05:11|S|20.000000|371.795000||
B|TSLR|20260415|10:05:11|S|10.000000|20.465000||
B|AAOI|20260415|10:05:12|S|1.000000|136.910000||
B|IQ|20260415|10:05:12|S|1200.000000|1.420000||
B|KMB|20260415|10:05:12|S|5.000000|96.230000||
B|MAGS|20260415|10:05:12|S|143.000000|64.240000||
B|MRVL|20260415|10:05:12|S|100.000000|136.010000||
B|MUU|20260415|10:05:12|S|100.000000|211.990000||
B|NVDA|20260415|10:05:12|S|100.000000|198.655000||
B|NVDA|20260415|10:05:12|S|1410.000000|198.660000||
B|PHAR|20260415|10:05:12|S|10.000000|18.400000||
B|SE|20260415|10:05:12|S|50.000000|87.930000||
B|TSLA|20260415|10:05:12|S|20.000000|371.770000||
B|TSLL|20260415|10:05:12|S|9.000000|12.019300||
B|USAR|20260415|10:05:12|S|20.000000|17.950700||
B|WDC|20260415|10:05:12|S|2.000000|358.510000||
B|ZS|20260415|10:05:12|S|40.000000|126.010000||
B|ZS|20260415|10:05:12|S|80.000000|126.080000||
B|AAL|20260415|10:05:13|S|1.000000|12.185000||
B|ADP|20260415|10:05:13|S|11.000000|196.650000||
B|APLD|20260415|10:05:13|S|1204.000000|31.260000||
B|CRCL|20260415|10:05:13|S|12.000000|104.130000||
B|GRCE|20260415|10:05:13|S|100.000000|4.640000||
B|INTC|20260415|10:05:13|S|20.000000|64.385000||
B|MSTZ|20260415|10:05:13|S|100.000000|9.850000||
B|MU|20260415|10:05:13|S|13.000000|454.190000||
B|QBTS|20260415|10:05:13|S|20.000000|19.365000||
B|QBTS|20260415|10:05:13|S|25.000000|19.357200||
B|RGTI|20260415|10:05:13|S|50.000000|18.435000||
B|SNDK|20260415|10:05:13|S|200.000000|899.090000||
B|SPYM|20260415|10:05:13|S|20.000000|81.829300||
B|ASML|20260415|10:05:14|S|5.000000|1457.665000||
B|ASML|20260415|10:05:14|S|10.000000|1457.665000||
B|CRM|20260415|10:05:14|S|10.000000|175.876500||
B|GLIBK|20260415|10:05:14|S|20.000000|36.775000||
B|GOOGL|20260415|10:05:14|S|8.000000|333.179100||
B|GRCE|20260415|10:05:14|S|100.000000|4.650000||
B|KLAC|20260415|10:05:14|S|5.000000|1747.400000||
B|NOV|20260415|10:05:14|S|100.000000|18.979300||
B|QBTS|20260415|10:05:14|S|100.000000|19.370000||
B|QQQ|20260415|10:05:14|S|8.000000|630.279100||
B|SMCI|20260415|10:05:14|S|100.000000|27.645000||
B|SNAP|20260415|10:05:14|S|100.000000|5.965000||
B|SNDK|20260415|10:05:14|S|6.000000|898.870000||
B|TSLA|20260415|10:05:14|S|20.000000|371.530000||
B|TSLL|20260415|10:05:14|S|40.000000|11.999300||
B|ASML|20260415|10:05:15|S|40.000000|1458.391200||
B|CRCD|20260415|10:05:15|S|220.000000|5.130000||
B|DRAM|20260415|10:05:15|S|200.000000|34.335000||
B|IONZ|20260415|10:05:15|S|47.000000|9.909900||
B|ISRG|20260415|10:05:15|S|2.000000|472.020000||
B|NOW|20260415|10:05:15|S|50.000000|93.050000||
B|OXLC|20260415|10:05:15|S|97.000000|10.180000||
B|OXY|20260415|10:05:15|S|100.000000|55.485000||
B|PG|20260415|10:05:15|S|20.000000|143.188600||
B|SMTC|20260415|10:05:15|S|70.000000|92.560000||
B|ZS|20260415|10:05:15|S|4.000000|126.460700||
B|ADBE|20260415|10:05:16|S|3.000000|241.934300||
B|AMRX|20260415|10:05:16|S|48.000000|13.089100||
B|NXL|20260415|10:05:16|S|100.000000|0.439900||
B|ORCL|20260415|10:05:16|S|100.000000|170.570000||
B|RDDT|20260415|10:05:16|S|888.000000|158.180000||
B|RGTI|20260415|10:05:16|S|42.000000|18.455000||
B|SMR|20260415|10:05:16|S|1.000000|11.820000||
B|SPOT|20260415|10:05:16|S|3.000000|528.840000||
B|SRE|20260415|10:05:16|S|20.000000|95.770000||
B|TSLA|20260415|10:05:16|S|30.000000|371.580000||
B|TSLA|20260415|10:05:16|S|100.000000|371.570000||
B|VIK|20260415|10:05:16|S|10.000000|80.240000||
B|VTV|20260415|10:05:16|S|290.000000|201.600000||
B|ARM|20260415|10:05:17|S|1.000000|158.510000||
B|NAIL|20260415|10:05:17|S|100.000000|41.900000||
B|RKLB|20260415|10:05:17|S|25.000000|72.598800||
B|SIDU|20260415|10:05:17|S|2300.000000|5.150000||
B|SMR|20260415|10:05:17|S|100.000000|11.815000||
B|SMR|20260415|10:05:17|S|200.000000|11.820000||
B|SNDK|20260415|10:05:17|S|1.000000|899.150000||
B|SOXS|20260415|10:05:17|S|15.000000|21.210000||
B|USO|20260415|10:05:17|S|200.000000|122.980000||
B|ARCC|20260415|10:05:18|S|600.000000|18.810700||
B|ARM|20260415|10:05:18|S|100.000000|158.520000||
B|ETHA|20260415|10:05:18|S|45.000000|17.565000||
B|IMMP|20260415|10:05:18|S|158.000000|0.915100||
B|NVDA|20260415|10:05:18|S|100.000000|198.620500||
B|PPTA|20260415|10:05:18|S|10.000000|31.714900||
B|SMR|20260415|10:05:18|S|99.000000|11.819800||
B|SPYM|20260415|10:05:18|S|30.000000|81.830000||
B|TEM|20260415|10:05:18|S|100.000000|52.489700||
B|TSLA|20260415|10:05:18|S|3.000000|371.640000||
B|TSLA|20260415|10:05:18|S|4.000000|371.640000||
B|BE|20260415|10:05:19|S|30.000000|219.785000||
B|CRDO|20260415|10:05:19|S|100.000000|162.260000||
B|FRO|20260415|10:05:19|S|400.000000|35.875000||
B|GLW|20260415|10:05:19|S|40.000000|168.010000||
B|HOOD|20260415|10:05:19|S|61.000000|84.740000||
B|MSFT|20260415|10:05:19|S|6.000000|403.600000||
B|ONDS|20260415|10:05:19|S|500.000000|9.619300||
B|SLV|20260415|10:05:19|S|100.000000|72.530700||
B|TRI|20260415|10:05:19|S|20.000000|90.370000||
B|TSLA|20260415|10:05:19|S|1.000000|371.670000||
B|AMZN|20260415|10:05:20|S|25.000000|248.300000||
B|COP|20260415|10:05:20|S|200.000000|118.060000||
B|FDMT|20260415|10:05:20|S|20.000000|9.480000||
B|GLD|20260415|10:05:20|S|2.000000|443.270000||
B|HRB|20260415|10:05:20|S|20.000000|30.798800||
B|KR|20260415|10:05:20|S|20.000000|66.300000||
B|MSFT|20260415|10:05:20|S|1.000000|403.607800||
B|MSFT|20260415|10:05:20|S|2.000000|403.607800||
B|MSFT|20260415|10:05:20|S|20.000000|403.608000||
B|MSTR|20260415|10:05:20|S|40.000000|138.360000||
B|NAIL|20260415|10:05:20|S|100.000000|41.870000||
B|SNDK|20260415|10:05:20|S|10.000000|899.140000||
B|SNDK|20260415|10:05:20|S|113.000000|899.130000||
B|WATT|20260415|10:05:20|S|31.000000|20.030000||
B|ASTX|20260415|10:05:21|S|20.000000|39.286200||
B|BK|20260415|10:05:21|S|6.000000|130.040000||
B|DOCU|20260415|10:05:21|S|100.000000|45.820000||
B|ETHA|20260415|10:05:21|S|150.000000|17.570000||
B|ETHA|20260415|10:05:21|S|300.000000|17.570000||
B|ETHA|20260415|10:05:21|S|300.000000|17.570000||
B|GXO|20260415|10:05:21|S|9.000000|56.750000||
B|MWH|20260415|10:05:21|S|500.000000|34.190000||
B|ORCL|20260415|10:05:21|S|1.000000|170.498600||
B|PMNT|20260415|10:05:21|S|89.000000|0.276500||
B|RUM|20260415|10:05:21|S|100.000000|5.240700||
B|SATS|20260415|10:05:21|S|10.000000|135.265000||
B|SMCI|20260415|10:05:21|S|129.000000|27.645000||
B|WM|20260415|10:05:21|S|200.000000|225.330000||
B|XLF|20260415|10:05:21|S|18.000000|51.835000||
B|BMNR|20260415|10:05:22|S|154.000000|21.680700||
B|CIEN|20260415|10:05:22|S|10.000000|464.410000||
B|CRWV|20260415|10:05:22|S|100.000000|115.460000||
B|CRWV|20260415|10:05:22|S|100.000000|115.480000||
B|CRWV|20260415|10:05:22|S|779.000000|115.520000||
B|GOOGL|20260415|10:05:22|S|100.000000|333.171400||
B|IFF|20260415|10:05:22|S|42.000000|71.560000||
B|NBIS|20260415|10:05:22|S|90.000000|159.690000||
B|PINS|20260415|10:05:22|S|100.000000|19.660000||
B|SPNT|20260415|10:05:22|S|20.000000|22.500000||
B|WDC|20260415|10:05:22|S|2.000000|358.900000||
B|WFC|20260415|10:05:22|S|1.000000|80.290000||
B|ASML|20260415|10:05:23|S|3.000000|1458.140000||
B|BTBT|20260415|10:05:23|S|20.000000|1.520000||
B|GS|20260415|10:05:23|S|5.000000|907.800000||
B|INTC|20260415|10:05:23|S|46.000000|64.380000||
B|IONQ|20260415|10:05:23|S|600.000000|40.435100||
B|IWM|20260415|10:05:23|S|20.000000|268.620700||
B|KEEL|20260415|10:05:23|S|200.000000|2.855000||
B|LITE|20260415|10:05:23|S|30.000000|837.945000||
B|MSFT|20260415|10:05:23|S|10.000000|403.590000||
B|MU|20260415|10:05:23|S|18.000000|454.225000||
B|PFE|20260415|10:05:23|S|3.000000|27.199300||
B|QUBT|20260415|10:05:23|S|100.000000|8.990000||
B|RDDT|20260415|10:05:23|S|100.000000|158.100000||
B|SMR|20260415|10:05:23|S|50.000000|11.829700||
B|TSLL|20260415|10:05:23|S|100.000000|12.015000||
B|XLY|20260415|10:05:23|S|8.000000|116.675000||
B|ZS|20260415|10:05:23|S|40.000000|126.740300||
B|AAPL|20260415|10:05:24|S|6.000000|259.068800||
B|ARDX|20260415|10:05:24|S|200.000000|6.390000||
B|ASTS|20260415|10:05:24|S|6.000000|87.660000||
B|DJT|20260415|10:05:24|S|114.000000|9.959300||
B|INTC|20260415|10:05:24|S|64.000000|64.375000||
B|MRVL|20260415|10:05:24|S|8.000000|136.060000||
B|RGTI|20260415|10:05:24|S|200.000000|18.485000||
B|TQQQ|20260415|10:05:24|S|100.000000|53.860000||
B|TSLA|20260415|10:05:24|S|35.000000|371.820000||
B|VOO|20260415|10:05:24|S|20.000000|639.178300||
B|AMC|20260415|10:05:25|S|25.000000|1.510000||
B|AMD|20260415|10:05:25|S|30.000000|255.160000||
B|AVGO|20260415|10:05:25|S|100.000000|395.900000||
B|CARR|20260415|10:05:25|S|100.000000|61.300000||
B|GL|20260415|10:05:25|S|1.000000|147.960000||
B|KIDZ|20260415|10:05:25|S|50.000000|1.540000||
B|OKLO|20260415|10:05:25|S|44.000000|65.040000||
B|OKLO|20260415|10:05:25|S|100.000000|65.040000||
B|PAAS|20260415|10:05:25|S|370.000000|58.470000||
B|PM|20260415|10:05:25|S|20.000000|157.570000||
B|SNDK|20260415|10:05:25|S|10.000000|898.920000||
B|BIRD|20260415|10:05:26|S|75.000000|10.670000||
B|CSGP|20260415|10:05:26|S|100.000000|38.480000||
B|DIA|20260415|10:05:26|S|25.000000|483.768800||
B|INTC|20260415|10:05:26|S|300.000000|64.370000||
B|KMB|20260415|10:05:26|S|2.000000|96.270000||
B|LINT|20260415|10:05:26|S|10.000000|67.410000||
B|MSFT|20260415|10:05:26|S|8.000000|403.598300||
B|RTX|20260415|10:05:26|S|61.000000|200.685000||
B|SNAP|20260415|10:05:26|S|100.000000|5.965000||
B|SOFI|20260415|10:05:26|S|192.000000|18.185000||
B|TSLA|20260415|10:05:26|S|20.000000|371.800000||
B|TSLA|20260415|10:05:26|S|100.000000|371.790000||
B|USAR|20260415|10:05:26|S|5.000000|17.955000||
B|AAOI|20260415|10:05:27|S|500.000000|136.550000||
B|AXTI|20260415|10:05:27|S|200.000000|65.480000||
B|CONL|20260415|10:05:27|S|400.000000|8.039300||
B|EOSE|20260415|10:05:27|S|100.000000|7.345000||
B|LAES|20260415|10:05:27|S|10.000000|2.859800||
B|MSTR|20260415|10:05:27|S|8.000000|138.260000||
B|ORCL|20260415|10:05:27|S|100.000000|170.290000||
B|PLTR|20260415|10:05:27|S|1.000000|137.110000||
B|PLTR|20260415|10:05:27|S|2.000000|137.110000||
B|SMR|20260415|10:05:27|S|50.000000|11.839900||
B|SNDK|20260415|10:05:27|S|8.000000|898.980000||
B|SNDK|20260415|10:05:27|S|100.000000|898.380000||
B|TSLQ|20260415|10:05:27|S|254.000000|24.199800||
B|TSM|20260415|10:05:27|S|5.000000|379.676100||
B|ZM|20260415|10:05:27|S|3.000000|85.575000||
B|GOOG|20260415|10:05:28|S|5.000000|330.549100||
B|INTU|20260415|10:05:28|S|100.000000|380.970000||
B|IRDM|20260415|10:05:28|S|80.000000|37.120000||
B|LLY|20260415|10:05:28|S|2.000000|921.680000||
B|MSFT|20260415|10:05:28|S|1.000000|403.437800||
B|MSFT|20260415|10:05:28|S|10.000000|403.387800||
B|MSFT|20260415|10:05:28|S|16.000000|403.480000||
B|MSFT|20260415|10:05:28|S|20.000000|403.430000||
B|NBIX|20260415|10:05:28|S|20.000000|131.490000||
B|NVDA|20260415|10:05:28|S|9.000000|198.605000||
B|PLTR|20260415|10:05:28|S|17.000000|137.110000||
B|RGTI|20260415|10:05:28|S|200.000000|18.475000||
B|SNXX|20260415|10:05:28|S|7.000000|70.030000||
B|TER|20260415|10:05:28|S|100.000000|363.540000||
B|AXTI|20260415|10:05:29|S|50.000000|65.435000||
B|BIRD|20260415|10:05:29|S|24.000000|11.120000||
B|EOSE|20260415|10:05:29|S|100.000000|7.345000||
B|IMMP|20260415|10:05:29|S|4.000000|0.891300||
B|IMMP|20260415|10:05:29|S|500.000000|0.890000||
B|MSFT|20260415|10:05:29|S|100.000000|403.427700||
B|MUU|20260415|10:05:29|S|2.000000|212.060000||
B|NVDA|20260415|10:05:29|S|100.000000|198.590000||
B|OKLO|20260415|10:05:29|S|50.000000|65.040000||
B|OPEN|20260415|10:05:29|S|100.000000|4.730000||
B|PLTR|20260415|10:05:29|S|2.000000|137.110000||
B|PLTR|20260415|10:05:29|S|25.000000|137.115000||
B|SNDK|20260415|10:05:29|S|10.000000|898.420000||
B|STX|20260415|10:05:29|S|9.000000|507.460000||
B|WDC|20260415|10:05:29|S|50.000000|359.090000||
B|WDC|20260415|10:05:29|S|50.000000|359.100000||
B|WDC|20260415|10:05:29|S|100.000000|359.060000||
B|AMD|20260415|10:05:30|S|200.000000|255.150000||
B|CRT|20260415|10:05:30|S|13.000000|10.370000||
B|DAVE|20260415|10:05:30|S|12.000000|218.860000||
B|GRMN|20260415|10:05:30|S|13.000000|264.981000||
B|IONQ|20260415|10:05:30|S|52.000000|40.440700||
B|KO|20260415|10:05:30|S|500.000000|74.897400||
B|MU|20260415|10:05:30|S|30.000000|454.370000||
B|MUU|20260415|10:05:30|S|20.000000|212.060000||
B|NBIS|20260415|10:05:30|S|13.000000|159.690000||
B|ORCL|20260415|10:05:30|S|2.000000|170.260000||
B|QBTS|20260415|10:05:30|S|150.000000|19.380000||
B|SNDK|20260415|10:05:30|S|51.000000|898.830000||
B|SPHR|20260415|10:05:30|S|20.000000|135.260000||
B|TEM|20260415|10:05:30|S|2.000000|52.548300||
B|TSLL|20260415|10:05:30|S|100.000000|12.009300||
B|AR|20260415|10:05:31|S|16.000000|36.095000||
B|BIRD|20260415|10:05:31|S|25.000000|11.210400||
B|CRDO|20260415|10:05:31|S|18.000000|162.210000||
B|GLW|20260415|10:05:31|S|60.000000|168.040000||
B|HOOD|20260415|10:05:31|S|52.000000|84.815000||
B|MSFT|20260415|10:05:31|S|100.000000|403.530000||
B|MU|20260415|10:05:31|S|30.000000|454.430000||
B|MVST|20260415|10:05:31|S|20.000000|1.830000||
B|OKLO|20260415|10:05:31|S|30.000000|65.040000||
B|PAYP|20260415|10:05:31|S|3.000000|22.370000||
B|PLTR|20260415|10:05:31|S|1.000000|137.230000||
B|RBLX|20260415|10:05:31|S|80.000000|60.300000||
B|SDRL|20260415|10:05:31|S|57.000000|46.250000||
B|WLY|20260415|10:05:31|S|20.000000|40.080000||
B|AXTI|20260415|10:05:32|S|20.000000|65.435000||
B|BIRD|20260415|10:05:32|S|8.000000|11.210000||
B|BIRD|20260415|10:05:32|S|50.000000|11.190000||
B|BIRD|20260415|10:05:32|S|100.000000|11.190000||
B|DVLT|20260415|10:05:32|S|1678.000000|0.696900||
B|HOOD|20260415|10:05:32|S|149.000000|84.840000||
B|IONQ|20260415|10:05:32|S|150.000000|40.485000||
B|MSFT|20260415|10:05:32|S|5.000000|403.567100||
B|MSFT|20260415|10:05:32|S|6.000000|403.570000||
B|MSFT|20260415|10:05:32|S|14.000000|403.570000||
B|NVTS|20260415|10:05:32|S|290.000000|10.105000||
B|PLTR|20260415|10:05:32|S|50.000000|137.260000||
B|QQQ|20260415|10:05:32|S|200.000000|630.385000||
B|SNDK|20260415|10:05:32|S|100.000000|898.830000||
B|SQQQ|20260415|10:05:32|S|1.000000|61.515000||
B|COIN|20260415|10:05:33|S|100.000000|188.440000||
B|CVX|20260415|10:05:33|S|1.000000|184.860000||
B|HMY|20260415|10:05:33|S|8.000000|17.425000||
B|IONQ|20260415|10:05:33|S|800.000000|40.485000||
B|MSFT|20260415|10:05:33|S|40.000000|403.570000||
B|MSFT|20260415|10:05:33|S|40.000000|403.580000||
B|REED|20260415|10:05:33|S|7.000000|4.080000||
B|TEM|20260415|10:05:33|S|200.000000|52.550000||
B|TSLA|20260415|10:05:33|S|40.000000|371.960000||
B|XLF|20260415|10:05:33|S|23.000000|51.855000||
B|BIRD|20260415|10:05:34|S|20.000000|11.180000||
B|GAIA|20260415|10:05:34|S|1.000000|2.765000||
B|IONQ|20260415|10:05:34|S|5.000000|40.435400||
B|MSFT|20260415|10:05:34|S|1.000000|403.500000||
B|NUVB|20260415|10:05:34|S|900.000000|4.845000||
B|NUVB|20260415|10:05:34|S|3000.000000|4.850000||
B|SGOV|20260415|10:05:34|S|200.000000|100.529200||
B|SNDK|20260415|10:05:34|S|5.000000|899.110000||
B|WDC|20260415|10:05:34|S|30.000000|359.330000||
B|ASML|20260415|10:05:35|S|160.000000|1457.210000||
B|KVUE|20260415|10:05:35|S|20.000000|17.240000||
B|METC|20260415|10:05:35|S|50.000000|13.654500||
B|MP|20260415|10:05:35|S|100.000000|59.080000||
B|NIO|20260415|10:05:35|S|50.000000|6.505000||
B|NU|20260415|10:05:35|S|73.000000|15.505000||
B|PLTR|20260415|10:05:35|S|100.000000|137.250000||
B|RIOT|20260415|10:05:35|S|100.000000|17.625000||
B|SNDK|20260415|10:05:35|S|2.000000|898.875000||
B|TSLA|20260415|10:05:35|S|5.000000|371.950000||
B|AAPL|20260415|10:05:36|S|21.000000|259.109100||
B|BIRD|20260415|10:05:36|S|11.000000|11.155000||
B|BIRD|20260415|10:05:36|S|350.000000|11.130000||
B|CCJ|20260415|10:05:36|S|12.000000|119.710000||
B|HOOD|20260415|10:05:36|S|100.000000|84.800000||
B|IRDM|20260415|10:05:36|S|1759.000000|37.140000||
B|MSFT|20260415|10:05:36|S|5.000000|403.497400||
B|MU|20260415|10:05:36|S|10.000000|454.710000||
B|MU|20260415|10:05:36|S|10.000000|454.770000||
B|MU|20260415|10:05:36|S|90.000000|454.710000||
B|NVDA|20260415|10:05:36|S|20.000000|198.625000||
B|OKLO|20260415|10:05:36|S|30.000000|64.940000||
B|RVMD|20260415|10:05:36|S|100.000000|148.895300||
B|SE|20260415|10:05:36|S|1.000000|87.910000||
B|SMR|20260415|10:05:36|S|10.000000|11.855000||
B|SNDK|20260415|10:05:36|S|1.000000|898.430000||
B|TMC|20260415|10:05:36|S|500.000000|5.007300||
B|TSLA|20260415|10:05:36|S|7.000000|371.920000||
B|YSS|20260415|10:05:36|S|100.000000|37.020000||
B|AAPL|20260415|10:05:37|S|3.000000|259.109100||
B|ACA|20260415|10:05:37|S|597.000000|113.080000||
B|BIRD|20260415|10:05:37|S|2000.000000|11.130000||
B|BYND|20260415|10:05:37|S|200.000000|0.729800||
B|HODU|20260415|10:05:37|S|200.000000|10.310000||
B|IMMP|20260415|10:05:37|S|200.000000|0.897700||
B|INTC|20260415|10:05:37|S|800.000000|64.300000||
B|LITE|20260415|10:05:37|S|63.000000|837.920000||
B|MSFT|20260415|10:05:37|S|1.000000|403.590000||
B|MU|20260415|10:05:37|S|100.000000|454.315000||
B|NEM|20260415|10:05:37|S|1.000000|116.170000||
B|OLPX|20260415|10:05:37|S|30.000000|2.020000||
B|PLTR|20260415|10:05:37|S|125.000000|137.220000||
B|SNDK|20260415|10:05:37|S|1.000000|898.570000||
B|SOFI|20260415|10:05:37|S|30.000000|18.209300||
B|SPXL|20260415|10:05:37|S|10.000000|224.601700||
B|V|20260415|10:05:37|S|3.000000|311.663900||
B|AMD|20260415|10:05:38|S|4.000000|255.240000||
B|HOOD|20260415|10:05:38|S|250.000000|84.920000||
B|IONQ|20260415|10:05:38|S|351.000000|40.440700||
B|MDA|20260415|10:05:38|S|800.000000|34.100000||
B|NFLX|20260415|10:05:38|S|6.000000|106.205000||
B|NVDA|20260415|10:05:38|S|80.000000|198.620000||
B|NVDA|20260415|10:05:38|S|320.000000|198.630000||
B|ORCX|20260415|10:05:38|S|20.000000|35.229000||
B|SBGI|20260415|10:05:38|S|20.000000|15.850000||
B|SGOV|20260415|10:05:38|S|10.000000|100.529200||
B|SNXX|20260415|10:05:38|E|1000.000000|69.850000||
B|UAA|20260415|10:05:38|S|885.000000|6.420700||
B|VXX|20260415|10:05:38|S|100.000000|29.120000||
B|ASTS|20260415|10:05:39|S|25.000000|87.600000||
B|AU|20260415|10:05:39|S|50.000000|108.490000||
B|BIRD|20260415|10:05:39|S|92.000000|11.110000||
B|BIRD|20260415|10:05:39|S|100.000000|11.080000||
B|BIRD|20260415|10:05:39|S|300.000000|11.180000||
B|COIN|20260415|10:05:39|S|49.000000|188.523300||
B|COST|20260415|10:05:39|S|25.000000|973.530000||
B|CRDO|20260415|10:05:39|S|10.000000|162.200000||
B|FWRG|20260415|10:05:39|S|200.000000|11.640000||
B|GS|20260415|10:05:39|S|14.000000|908.560000||
B|LITX|20260415|10:05:39|S|10.000000|40.310000||
B|MUU|20260415|10:05:39|S|5.000000|212.090000||
B|NVDA|20260415|10:05:39|S|100.000000|198.620000||
B|NVDA|20260415|10:05:39|S|300.000000|198.640000||
B|ONTO|20260415|10:05:39|S|5.000000|258.360000||
B|ORCL|20260415|10:05:39|S|28.000000|170.350000||
B|QBTS|20260415|10:05:39|S|50.000000|19.315000||
B|RDDT|20260415|10:05:39|S|20.000000|158.263500||
B|RIVN|20260415|10:05:39|S|2.000000|16.019300||
B|WDC|20260415|10:05:39|S|28.000000|358.240000||
B|AGNC|20260415|10:05:40|S|3.000000|10.640000||
B|BBAI|20260415|10:05:40|S|10.000000|3.700000||
B|COHR|20260415|10:05:40|S|2.000000|312.970000||
B|INFY|20260415|10:05:40|S|1200.000000|14.125000||
B|IONQ|20260415|10:05:40|S|234.000000|40.465000||
B|KYTX|20260415|10:05:40|S|4.000000|9.310000||
B|NIO|20260415|10:05:40|S|13.000000|6.505000||
B|NOW|20260415|10:05:40|S|3.000000|93.170000||
B|NVDA|20260415|10:05:40|S|90.000000|198.670000||
B|PBR|20260415|10:05:40|S|200.000000|20.819300||
B|SATS|20260415|10:05:40|S|8.000000|135.107000||
B|SOFI|20260415|10:05:40|S|800.000000|18.219300||
B|TSLA|20260415|10:05:40|S|84.000000|372.130000||
B|TSLA|20260415|10:05:40|S|100.000000|372.110000||
B|TSLQ|20260415|10:05:40|S|17.000000|24.140000||
B|AMC|20260415|10:05:41|S|20.000000|1.500000||
B|BABA|20260415|10:05:41|S|1.000000|132.580000||
B|CCL|20260415|10:05:41|S|250.000000|28.435000||
B|CF|20260415|10:05:41|S|3.000000|119.400000||
B|COIN|20260415|10:05:41|S|68.000000|188.680000||
B|DRAM|20260415|10:05:41|S|50.000000|34.335000||
B|LITE|20260415|10:05:41|S|31.000000|837.950000||
B|SNDK|20260415|10:05:41|S|4.000000|898.480000||
B|TCOM|20260415|10:05:41|S|67.000000|53.480000||
B|TSLA|20260415|10:05:41|S|2.000000|372.110000||
B|CAT|20260415|10:05:42|S|3.000000|775.585000||
B|CAT|20260415|10:05:42|S|3.000000|775.585000||
B|CAT|20260415|10:05:42|S|3.000000|775.620000||
B|CRCG|20260415|10:05:42|S|11.000000|3.129800||
B|EOSE|20260415|10:05:42|S|600.000000|7.345000||
B|MELI|20260415|10:05:42|S|2.000000|1856.901000||
B|PL|20260415|10:05:42|S|100.000000|34.230000||
B|SOFX|20260415|10:05:42|S|695.000000|12.090000||
B|TSLA|20260415|10:05:42|S|100.000000|372.130000||
B|UAVS|20260415|10:05:42|S|400.000000|1.035000||
B|APP|20260415|10:05:43|S|20.000000|450.270000||
B|BIRD|20260415|10:05:43|S|100.000000|11.090000||
B|COIN|20260415|10:05:43|S|160.000000|188.680000||
B|META|20260415|10:05:43|S|80.000000|671.310000||
B|ONDS|20260415|10:05:43|S|298.000000|9.619300||
B|PCAR|20260415|10:05:43|S|4.000000|123.170000||
B|QSI|20260415|10:05:43|S|25.000000|0.928700||
B|RUN|20260415|10:05:43|S|100.000000|12.520000||
B|SPY|20260415|10:05:43|S|10.000000|695.380000||
B|TSLA|20260415|10:05:43|S|10.000000|372.160000||
B|AMZN|20260415|10:05:44|S|2.000000|248.320000||
B|ARM|20260415|10:05:44|S|43.000000|158.420000||
B|CAG|20260415|10:05:44|S|395.000000|14.160000||
B|COIN|20260415|10:05:44|S|80.000000|188.600000||
B|DRAM|20260415|10:05:44|S|100.000000|34.335000||
B|HOOD|20260415|10:05:44|S|200.000000|84.895000||
B|META|20260415|10:05:44|S|10.000000|671.380000||
B|MSFT|20260415|10:05:44|S|1.000000|403.730000||
B|NET|20260415|10:05:44|S|45.000000|185.460000||
B|NXXT|20260415|10:05:44|S|1100.000000|0.459200||
B|ONON|20260415|10:05:44|S|10.000000|35.780000||
B|ORCL|20260415|10:05:44|S|50.000000|170.425000||
B|SATS|20260415|10:05:44|S|22.000000|134.945000||
B|SMR|20260415|10:05:44|S|10.000000|11.860000||
B|SOFI|20260415|10:05:44|S|100.000000|18.220000||
B|SOFI|20260415|10:05:44|S|510.000000|18.215000||
B|USAR|20260415|10:05:44|S|8.000000|17.890700||
B|COIN|20260415|10:05:45|S|25.000000|188.610000||
B|DTM|20260415|10:05:45|S|1.000000|131.320000||
B|HOOD|20260415|10:05:45|S|100.000000|84.940000||
B|ICLN|20260415|10:05:45|S|390.000000|19.815000||
B|IGV|20260415|10:05:45|S|100.000000|81.470000||
B|LAES|20260415|10:05:45|S|260.000000|2.850000||
B|MSFT|20260415|10:05:45|S|1.000000|403.737600||
B|NCI|20260415|10:05:45|S|1500.000000|0.900000||
B|OKLO|20260415|10:05:45|S|174.000000|64.700000||
B|OKLO|20260415|10:05:45|S|250.000000|64.755000||
B|OKLO|20260415|10:05:45|S|426.000000|64.720000||
B|ORCL|20260415|10:05:45|S|3.000000|170.430000||
B|SOXS|20260415|10:05:45|S|200.000000|21.245000||
B|SPY|20260415|10:05:45|S|3.000000|695.300000||
B|TSLA|20260415|10:05:45|S|20.000000|372.040000||
B|TSLL|20260415|10:05:45|S|2.000000|12.029300||
B|TSM|20260415|10:05:45|S|1.000000|379.620000||
B|BK|20260415|10:05:46|S|6.000000|130.140000||
B|COIN|20260415|10:05:46|S|1.000000|188.610000||
B|FANG|20260415|10:05:46|S|100.000000|185.300000||
B|FANG|20260415|10:05:46|S|367.000000|185.330000||
B|HOOD|20260415|10:05:46|S|10.000000|84.890000||
B|HOOD|20260415|10:05:46|S|14.000000|84.895000||
B|HOOD|20260415|10:05:46|S|18.000000|84.899000||
B|HOOD|20260415|10:05:46|S|50.000000|84.908800||
B|META|20260415|10:05:46|S|10.000000|671.020000||
B|MSTX|20260415|10:05:46|S|1.000000|23.440000||
B|MU|20260415|10:05:46|S|100.000000|454.430000||
B|NMTC|20260415|10:05:46|S|100.000000|0.729800||
B|NVDA|20260415|10:05:46|S|50.000000|198.530000||
B|PLTR|20260415|10:05:46|S|300.000000|137.131200||
B|SPUS|20260415|10:05:46|S|20.000000|51.825000||
B|TSLA|20260415|10:05:46|S|52.000000|372.040000||
B|TSLA|20260415|10:05:46|S|108.000000|372.041000||
B|UAMY|20260415|10:05:46|S|400.000000|9.930000||
B|WDC|20260415|10:05:46|S|44.000000|358.440000||
B|CRCL|20260415|10:05:47|S|15.000000|104.210000||
B|GOOGL|20260415|10:05:47|S|30.000000|333.129100||
B|IBM|20260415|10:05:47|S|100.000000|242.925000||
B|JOBY|20260415|10:05:47|S|1000.000000|9.095000||
B|MRVL|20260415|10:05:47|S|100.000000|136.190000||
B|MRVL|20260415|10:05:47|S|585.000000|136.260000||
B|ORCL|20260415|10:05:47|S|32.000000|170.430000||
B|ORCL|20260415|10:05:47|S|128.000000|170.430000||
B|QQQ|20260415|10:05:47|S|50.000000|630.270000||
B|QSI|20260415|10:05:47|S|25.000000|0.928700||
B|XPEV|20260415|10:05:47|S|107.000000|17.485000||
B|COIN|20260415|10:05:48|S|20.000000|188.655000||
B|COIN|20260415|10:05:48|S|45.000000|188.650000||
B|DFDV|20260415|10:05:48|S|100.000000|3.935000||
B|LEGN|20260415|10:05:48|S|100.000000|18.850000||
B|LUNL|20260415|10:05:48|S|170.000000|18.675000||
B|MSFT|20260415|10:05:48|S|1.000000|403.700000||
B|MTDR|20260415|10:05:48|S|100.000000|56.690000||
B|MTDR|20260415|10:05:48|S|600.000000|56.690000||
B|MU|20260415|10:05:48|S|100.000000|454.380000||
B|NVDA|20260415|10:05:48|S|100.000000|198.505000||
B|NVDA|20260415|10:05:48|S|100.000000|198.525000||
B|SNDK|20260415|10:05:48|S|50.000000|898.140000||
B|TSLA|20260415|10:05:48|S|10.000000|372.010000||
B|AGG|20260415|10:05:49|S|8.000000|99.655000||
B|AMZY|20260415|10:05:49|S|10.000000|12.435000||
B|FOLD|20260415|10:05:49|S|24.000000|14.450000||
B|HOOD|20260415|10:05:49|S|100.000000|84.920000||
B|IWP|20260415|10:05:49|S|2.000000|134.810000||
B|LEU|20260415|10:05:49|S|1.000000|199.610000||
B|MSFT|20260415|10:05:49|S|10.000000|403.710000||
B|MSFT|20260415|10:05:49|S|25.000000|403.710000||
B|MTCH|20260415|10:05:49|S|5.000000|34.090900||
B|NVDA|20260415|10:05:49|S|1.000000|198.570000||
B|NVDA|20260415|10:05:49|S|10.000000|198.570000||
B|QBTS|20260415|10:05:49|S|98.000000|19.275000||
B|SPXL|20260415|10:05:49|S|100.000000|224.481700||
B|VBK|20260415|10:05:49|S|1.000000|327.350000||
B|VTV|20260415|10:05:49|S|3.000000|201.629300||
B|ARM|20260415|10:05:50|S|100.000000|158.390000||
B|CL|20260415|10:05:50|S|100.000000|83.120000||
B|COP|20260415|10:05:50|S|100.000000|118.160000||
B|GME|20260415|10:05:50|S|100.000000|24.305000||
B|HOOD|20260415|10:05:50|S|45.000000|84.899000||
B|HOOD|20260415|10:05:50|S|84.000000|84.899000||
B|IMMP|20260415|10:05:50|S|375.000000|0.890200||
B|MSFT|20260415|10:05:50|S|3.000000|403.690000||
B|NVDA|20260415|10:05:50|S|19.000000|198.570000||
B|ORCL|20260415|10:05:50|S|100.000000|170.550000||
B|TER|20260415|10:05:50|S|2.000000|363.010000||
B|TQQQ|20260415|10:05:50|S|50.000000|53.870000||
B|TSLA|20260415|10:05:50|S|5.000000|372.100000||
B|VKTX|20260415|10:05:50|S|556.000000|35.730000||
B|AVGO|20260415|10:05:51|S|26.000000|395.730000||
B|AVXX|20260415|10:05:51|S|100.000000|11.680000||
B|AXTI|20260415|10:05:51|S|5.000000|65.220000||
B|COIN|20260415|10:05:51|S|15.000000|188.710000||
B|GOOG|20260415|10:05:51|S|20.000000|330.638300||
B|LAES|20260415|10:05:51|S|3906.000000|2.850000||
B|MU|20260415|10:05:51|S|21.000000|454.490000||
B|SNDK|20260415|10:05:51|S|19.000000|897.680000||
B|SNDK|20260415|10:05:51|S|26.000000|897.549000||
B|SNDK|20260415|10:05:51|S|81.000000|897.540000||
B|VOO|20260415|10:05:51|S|4.000000|639.169600||
B|GOOGL|20260415|10:05:52|S|1.000000|333.198800||
B|IBIT|20260415|10:05:52|S|1900.000000|41.915000||
B|ISRG|20260415|10:05:52|S|4.000000|472.170000||
B|LIMN|20260415|10:05:52|S|100.000000|0.212600||
B|MVST|20260415|10:05:52|S|4.000000|1.835000||
B|NET|20260415|10:05:52|S|3.000000|185.570000||
B|SOFI|20260415|10:05:52|S|40.000000|18.207500||
B|TEM|20260415|10:05:52|S|7.000000|52.720000||
B|TEM|20260415|10:05:52|S|100.000000|52.720000||
B|UMAC|20260415|10:05:52|S|46.000000|14.695000||
B|VBIL|20260415|10:05:52|S|500.000000|75.549900||
B|AAPL|20260415|10:05:53|S|100.000000|259.144300||
B|ASML|20260415|10:05:53|S|1.000000|1456.085000||
B|FCX|20260415|10:05:53|S|30.000000|68.865000||
B|HOOD|20260415|10:05:53|S|15.000000|84.879300||
B|LITE|20260415|10:05:53|S|10.000000|838.630000||
B|NKE|20260415|10:05:53|S|10.000000|45.399100||
B|QQQ|20260415|10:05:53|S|20.000000|630.357500||
B|RIVN|20260415|10:05:53|S|280.000000|16.045000||
B|SMR|20260415|10:05:53|S|38.000000|11.895000||
B|SOXL|20260415|10:05:53|S|100.000000|84.680000||
B|SOXL|20260415|10:05:53|S|100.000000|84.680000||
B|TSLA|20260415|10:05:53|S|15.000000|372.290000||
B|AAOI|20260415|10:05:54|S|10.000000|136.962800||
B|AAPL|20260415|10:05:54|S|50.000000|259.150000||
B|AVAV|20260415|10:05:54|S|15.000000|195.430000||
B|AXTI|20260415|10:05:54|S|2.000000|65.106200||
B|BKKT|20260415|10:05:54|S|100.000000|9.110700||
B|FCX|20260415|10:05:54|S|18.000000|68.860000||
B|LCID|20260415|10:05:54|S|50.000000|8.339300||
B|MSFT|20260415|10:05:54|S|2.000000|403.827800||
B|MSFT|20260415|10:05:54|S|10.000000|403.795000||
B|OKLO|20260415|10:05:54|S|18.000000|64.900000||
B|OKLO|20260415|10:05:54|S|100.000000|64.900000||
B|QUBT|20260415|10:05:54|S|30.000000|8.967500||
B|RIVN|20260415|10:05:54|S|1.000000|16.048100||
B|SMR|20260415|10:05:54|S|10.000000|11.899800||
B|SNDK|20260415|10:05:54|S|8.000000|897.210000||
B|TSLA|20260415|10:05:54|S|20.000000|372.420000||
B|TSLA|20260415|10:05:54|S|100.000000|372.390000||
B|XENE|20260415|10:05:54|S|20.000000|58.970000||
B|AAPL|20260415|10:05:55|S|100.000000|259.176100||
B|AVGO|20260415|10:05:55|S|100.000000|395.690000||
B|CAR|20260415|10:05:55|S|100.000000|401.995000||
B|RVMD|20260415|10:05:55|S|50.000000|148.625000||
B|SLV|20260415|10:05:55|S|200.000000|72.575000||
B|SOXL|20260415|10:05:55|S|200.000000|84.705000||
B|TSLL|20260415|10:05:55|S|160.000000|12.049300||
B|AMZN|20260415|10:05:56|S|1.000000|248.185000||
B|ARM|20260415|10:05:56|S|20.000000|158.390000||
B|ARM|20260415|10:05:56|S|86.000000|158.400000||
B|AVGO|20260415|10:05:56|S|25.000000|395.700000||
B|META|20260415|10:05:56|S|100.000000|671.040000||
B|MU|20260415|10:05:56|S|99.000000|453.700000||
B|SNDK|20260415|10:05:56|S|10.000000|896.009000||
B|SOXL|20260415|10:05:56|S|5.000000|84.580000||
B|SPH|20260415|10:05:56|S|5.000000|19.400000||
B|TSLA|20260415|10:05:56|S|5.000000|372.400000||
B|TSLA|20260415|10:05:56|S|5.000000|372.400000||
B|TSLA|20260415|10:05:56|S|34.000000|372.408200||
B|TSLA|20260415|10:05:56|S|34.000000|372.410000||
B|TSM|20260415|10:05:56|S|40.000000|379.710000||
B|XOM|20260415|10:05:56|S|3.000000|147.945000||
B|AVGO|20260415|10:05:57|S|260.000000|395.691400||
B|BIRD|20260415|10:05:57|S|5.000000|10.980000||
B|COIN|20260415|10:05:57|S|33.000000|188.880000||
B|CONL|20260415|10:05:57|S|200.000000|8.079300||
B|FORM|20260415|10:05:57|S|10.000000|130.400000||
B|GOOG|20260415|10:05:57|S|20.000000|330.618800||
B|IONQ|20260415|10:05:57|S|300.000000|40.515000||
B|MU|20260415|10:05:57|S|2.000000|453.865600||
B|NFLX|20260415|10:05:57|S|7.000000|106.205000||
B|NKE|20260415|10:05:57|S|20.000000|45.409000||
B|PEP|20260415|10:05:57|S|300.000000|154.130000||
B|SOFI|20260415|10:05:57|S|357.000000|18.235000||
B|SOXL|20260415|10:05:57|S|5.000000|84.620000||
B|TSLA|20260415|10:05:57|S|40.000000|372.410000||
B|TSLA|20260415|10:05:57|S|80.000000|372.390000||
B|TSLA|20260415|10:05:57|S|160.000000|372.417900||
B|TSM|20260415|10:05:57|S|3.000000|379.740000||
B|VSAT|20260415|10:05:57|S|2.000000|58.120000||
B|VSAT|20260415|10:05:57|S|170.000000|58.137000||
B|APH|20260415|10:05:58|S|16.000000|147.170000||
B|AXTI|20260415|10:05:58|S|706.000000|65.270000||
B|BMBL|20260415|10:05:58|S|100.000000|3.915000||
B|CIEN|20260415|10:05:58|S|10.000000|464.490000||
B|LCID|20260415|10:05:58|S|35.000000|8.347500||
B|ONDS|20260415|10:05:58|S|1.000000|9.619300||
B|QUBT|20260415|10:05:58|S|1000.000000|8.989300||
B|RBLX|20260415|10:05:58|S|60.000000|60.350000||
B|RIVN|20260415|10:05:58|S|1.000000|16.069500||
B|RIVN|20260415|10:05:58|S|1.000000|16.070000||
B|SFM|20260415|10:05:58|S|38.000000|75.235800||
B|SNDK|20260415|10:05:58|S|100.000000|896.010000||
B|UBER|20260415|10:05:58|S|166.000000|75.940000||
B|V|20260415|10:05:58|S|1.000000|311.800000||
B|AAL|20260415|10:05:59|S|19.000000|12.180700||
B|BIRD|20260415|10:05:59|S|500.000000|10.970000||
B|LAES|20260415|10:05:59|S|134.000000|2.855000||
B|MRVL|20260415|10:05:59|S|15.000000|136.160000||
B|MULL|20260415|10:05:59|S|1.000000|186.610000||
B|NEXT|20260415|10:05:59|S|200.000000|7.305000||
B|NNE|20260415|10:05:59|S|17.000000|24.417500||
B|NVDA|20260415|10:05:59|S|200.000000|198.515000||
B|SNDK|20260415|10:05:59|S|18.000000|896.350000||
B|SNDK|20260415|10:05:59|S|20.000000|896.010000||
B|TQQQ|20260415|10:05:59|S|200.000000|53.870000||
B|TSLL|20260415|10:05:59|S|200.000000|12.045000||
B|UVIX|20260415|10:05:59|S|75.000000|5.710000||
B|VIST|20260415|10:05:59|S|6.000000|65.200000||
B|WDAY|20260415|10:05:59|S|100.000000|121.204500||
B|XLE|20260415|10:05:59|S|9.000000|55.470700||
B|COIN|20260415|10:06:00|S|15.000000|188.790000||
B|CONL|20260415|10:06:00|S|50.000000|8.077600||
B|HOOD|20260415|10:06:00|S|150.000000|84.959300||
B|IONQ|20260415|10:06:00|S|279.000000|40.429100||
B|MAMA|20260415|10:06:00|S|200.000000|14.770000||
B|MU|20260415|10:06:00|S|50.000000|453.870000||
B|PLTR|20260415|10:06:00|S|18.000000|137.190000||
B|QBTS|20260415|10:06:00|S|27.000000|19.275000||
B|QQQ|20260415|10:06:00|S|200.000000|630.255000||
B|SMCI|20260415|10:06:00|S|44.000000|27.620000||
B|SMCI|20260415|10:06:00|S|100.000000|27.620000||
B|STX|20260415|10:06:00|S|6.000000|506.315000||
B|STX|20260415|10:06:00|S|9.000000|506.320000||
B|TTD|20260415|10:06:00|S|6.000000|22.115000||
B|AMC|20260415|10:06:01|S|20.000000|1.500000||
B|DRAM|20260415|10:06:01|S|3.000000|34.345000||
B|FTV|20260415|10:06:01|S|8.000000|58.990000||
B|HOOD|20260415|10:06:01|S|200.000000|84.947200||
B|HOOD|20260415|10:06:01|S|200.000000|84.949100||
B|JOBY|20260415|10:06:01|S|1.000000|9.095000||
B|PLTR|20260415|10:06:01|S|7.000000|137.200000||
B|RKLB|20260415|10:06:01|S|922.000000|72.380000||
B|SMR|20260415|10:06:01|S|3.000000|11.890000||
B|SMR|20260415|10:06:01|S|10.000000|11.890000||
B|SNDK|20260415|10:06:01|S|7.000000|896.410000||
B|TSDD|20260415|10:06:01|S|178.000000|10.240000||
B|TSLA|20260415|10:06:01|S|40.000000|372.270000||
B|AAPL|20260415|10:06:02|S|100.000000|259.180000||
B|AVGO|20260415|10:06:02|S|3.000000|395.607000||
B|CRCL|20260415|10:06:02|S|50.000000|103.940000||
B|CRWD|20260415|10:06:02|S|1.000000|404.820000||
B|IONQ|20260415|10:06:02|S|103.000000|40.459000||
B|LAES|20260415|10:06:02|S|1.000000|2.859800||
B|MLPX|20260415|10:06:02|S|115.000000|70.870000||
B|MU|20260415|10:06:02|S|10.000000|453.420000||
B|ORCL|20260415|10:06:02|S|50.000000|170.680000||
B|ORCX|20260415|10:06:02|S|30.000000|35.349000||
B|QUBT|20260415|10:06:02|S|100.000000|8.989300||
B|RKLX|20260415|10:06:02|S|50.000000|32.000000||
B|SOFI|20260415|10:06:02|S|250.000000|18.227500||
B|SOXL|20260415|10:06:02|S|40.000000|84.580000||
B|TSLA|20260415|10:06:02|S|120.000000|372.320000||
B|VITL|20260415|10:06:02|S|300.000000|13.045000||
B|ZM|20260415|10:06:02|S|25.000000|85.600000||
B|ASML|20260415|10:06:03|S|10.000000|1455.830000||
B|COIN|20260415|10:06:03|S|16.000000|188.810000||
B|EOSE|20260415|10:06:03|S|5.000000|7.365000||
B|IBKR|20260415|10:06:03|S|10.000000|78.397100||
B|IMMP|20260415|10:06:03|S|1000.000000|0.888200||
B|MSFT|20260415|10:06:03|S|10.000000|403.635000||
B|MU|20260415|10:06:03|S|20.000000|453.410000||
B|NBIS|20260415|10:06:03|S|100.000000|160.030000||
B|ORR|20260415|10:06:03|S|50.000000|36.910000||
B|RGTX|20260415|10:06:03|S|1.000000|24.320000||
B|RIVN|20260415|10:06:03|S|1.000000|16.085000||
B|RIVN|20260415|10:06:03|S|2.000000|16.079300||
B|SMCI|20260415|10:06:03|S|194.000000|27.630100||
B|TSLA|20260415|10:06:03|S|48.000000|372.350000||
B|COIN|20260415|10:06:04|S|95.000000|188.640000||
B|CRCG|20260415|10:06:04|S|11.000000|3.100000||
B|EOSE|20260415|10:06:04|S|1000.000000|7.365000||
B|EWY|20260415|10:06:04|S|10.000000|144.218800||
B|FCX|20260415|10:06:04|S|32.000000|68.855000||
B|IONQ|20260415|10:06:04|S|25.000000|40.450000||
B|KGC|20260415|10:06:04|S|72.000000|34.300000||
B|LITE|20260415|10:06:04|S|2.000000|836.180000||
B|LRCX|20260415|10:06:04|S|93.000000|265.170000||
B|MRVL|20260415|10:06:04|S|100.000000|136.030000||
B|MSTY|20260415|10:06:04|S|1.000000|22.470000||
B|NBIS|20260415|10:06:04|S|20.000000|159.810000||
B|ORCL|20260415|10:06:04|S|150.000000|170.600000||
B|QQQM|20260415|10:06:04|S|1.000000|259.418800||
B|SMH|20260415|10:06:04|S|3.000000|450.816300||
B|SNDK|20260415|10:06:04|S|67.000000|895.420000||
B|SPYM|20260415|10:06:04|S|5.000000|81.820000||
B|TSLA|20260415|10:06:04|S|10.000000|372.300000||
B|AMC|20260415|10:06:05|S|20.000000|1.500000||
B|ECC|20260415|10:06:05|S|1200.000000|3.967500||
B|FSLR|20260415|10:06:05|S|1.000000|198.400000||
B|MS|20260415|10:06:05|S|3.000000|191.220000||
B|MSFT|20260415|10:06:05|S|10.000000|403.680000||
B|MU|20260415|10:06:05|S|1.000000|453.010000||
B|MU|20260415|10:06:05|S|100.000000|452.966400||
B|MU|20260415|10:06:05|S|100.000000|453.070000||
B|MU|20260415|10:06:05|S|565.000000|452.960000||
B|NOK|20260415|10:06:05|S|29.000000|10.225000||
B|QUBT|20260415|10:06:05|S|173.000000|8.990000||
B|RECT|20260415|10:06:05|S|1.000000|1.370100||
B|SMR|20260415|10:06:05|S|18.000000|11.899800||
B|SMR|20260415|10:06:05|S|61.000000|11.899900||
B|TTD|20260415|10:06:05|S|200.000000|22.110000||
B|UAMY|20260415|10:06:05|S|100.000000|9.925000||
B|UPRO|20260415|10:06:05|S|600.000000|117.710000||
B|XXI|20260415|10:06:05|S|100.000000|7.380700||
B|AAOI|20260415|10:06:06|S|10.000000|136.330000||
B|ASML|20260415|10:06:06|S|1.000000|1455.000000||
B|COIN|20260415|10:06:06|S|7.000000|188.580000||
B|FSLR|20260415|10:06:06|S|1.000000|198.860000||
B|GFI|20260415|10:06:06|S|25.000000|49.180000||
B|LAES|20260415|10:06:06|S|1.000000|2.850000||
B|LAES|20260415|10:06:06|S|1.000000|2.850000||
B|LAES|20260415|10:06:06|S|8.000000|2.850000||
B|LITE|20260415|10:06:06|S|5.000000|835.310000||
B|MSFT|20260415|10:06:06|S|1.000000|403.740000||
B|MU|20260415|10:06:06|S|25.000000|452.816800||
B|MU|20260415|10:06:06|S|50.000000|452.950000||
B|NIO|20260415|10:06:06|S|1000.000000|6.515000||
B|PLTR|20260415|10:06:06|S|200.000000|137.151200||
B|QQQ|20260415|10:06:06|S|140.000000|630.040000||
B|SOXL|20260415|10:06:06|S|980.000000|84.430000||
B|TSLA|20260415|10:06:06|S|4.000000|372.390000||
B|TSLA|20260415|10:06:06|S|10.000000|372.390000||
B|TSLA|20260415|10:06:06|S|150.000000|372.365000||
B|XNDU|20260415|10:06:06|S|70.000000|16.370000||
B|XNDU|20260415|10:06:06|S|400.000000|16.370000||
B|AAOI|20260415|10:06:07|S|100.000000|136.340000||
B|BE|20260415|10:06:07|S|1.000000|219.570000||
B|COIN|20260415|10:06:07|S|10.000000|188.580000||
B|GOOG|20260415|10:06:07|S|10.000000|330.559100||
B|NETG|20260415|10:06:07|S|100.000000|9.370000||
B|NETG|20260415|10:06:07|S|1200.000000|9.370000||
B|NEXT|20260415|10:06:07|S|100.000000|7.300700||
B|NVDA|20260415|10:06:07|S|23.000000|198.440000||
B|RDDT|20260415|10:06:07|S|10.000000|158.490000||
B|SATS|20260415|10:06:07|S|7.000000|134.710000||
B|SNAP|20260415|10:06:07|S|15.000000|5.965000||
B|SOXL|20260415|10:06:07|S|600.000000|84.407000||
B|SQQQ|20260415|10:06:07|S|899.000000|61.587500||
B|TQQQ|20260415|10:06:07|S|1.000000|53.820000||
B|TROX|20260415|10:06:07|S|94.000000|9.210000||
B|VTI|20260415|10:06:07|S|80.000000|342.960000||
B|WYNN|20260415|10:06:07|S|15.000000|106.250000||
B|ZTS|20260415|10:06:07|S|5.000000|121.386200||
B|AMC|20260415|10:06:08|S|25.000000|1.500000||
B|CRCG|20260415|10:06:08|S|1.000000|3.090000||
B|CRCG|20260415|10:06:08|S|33.000000|3.090000||
B|DELL|20260415|10:06:08|S|2.000000|177.605000||
B|GLW|20260415|10:06:08|S|3.000000|167.620000||
B|IMMP|20260415|10:06:08|S|700.000000|0.877100||
B|INTC|20260415|10:06:08|S|233.000000|64.260000||
B|LAES|20260415|10:06:08|S|1.000000|2.855000||
B|META|20260415|10:06:08|S|5.000000|670.690000||
B|META|20260415|10:06:08|S|5.000000|670.693000||
B|META|20260415|10:06:08|S|80.000000|670.540000||
B|MSFT|20260415|10:06:08|S|77.000000|403.670000||
B|NBIS|20260415|10:06:08|S|100.000000|159.680000||
B|SMR|20260415|10:06:08|S|1000.000000|11.885000||
B|SNDK|20260415|10:06:08|S|82.000000|893.680000||
B|SOFI|20260415|10:06:08|S|2.000000|18.225000||
B|TG|20260415|10:06:08|S|20.000000|8.745000||
B|TSLL|20260415|10:06:08|S|700.000000|12.060000||
B|ALM|20260415|10:06:09|S|300.000000|22.050000||
B|ASTS|20260415|10:06:09|S|10.000000|87.570000||
B|BLK|20260415|10:06:09|S|110.000000|1051.630000||
B|CLS|20260415|10:06:09|S|6.000000|384.100000||
B|COIN|20260415|10:06:09|S|40.000000|188.420000||
B|COIN|20260415|10:06:09|S|400.000000|188.410000||
B|ENVX|20260415|10:06:09|S|20.000000|6.265000||
B|EOSE|20260415|10:06:09|S|150.000000|7.355000||
B|FLEX|20260415|10:06:09|S|50.000000|78.195000||
B|FLEX|20260415|10:06:09|S|100.000000|78.195000||
B|MUU|20260415|10:06:09|S|5.000000|210.350000||
B|NXDR|20260415|10:06:09|S|2100.000000|1.485000||
B|SNDK|20260415|10:06:09|S|5.000000|894.150000||
B|TSLA|20260415|10:06:09|S|20.000000|372.370000||
B|TSLA|20260415|10:06:09|S|50.000000|372.400000||
B|TSLL|20260415|10:06:09|S|20.000000|12.055000||
B|TSM|20260415|10:06:09|S|1.000000|379.360000||
B|COIN|20260415|10:06:10|S|40.000000|188.520000||
B|IONQ|20260415|10:06:10|S|40.000000|40.450000||
B|IOT|20260415|10:06:10|S|1.000000|27.675000||
B|LNAI|20260415|10:06:10|S|200.000000|0.286300||
B|LNAI|20260415|10:06:10|S|2000.000000|0.286300||
B|LNAI|20260415|10:06:10|S|2000.000000|0.286300||
B|MU|20260415|10:06:10|S|100.000000|452.720000||
B|NU|20260415|10:06:10|S|5.000000|15.510000||
B|NVDA|20260415|10:06:10|S|6.000000|198.410000||
B|NVDA|20260415|10:06:10|S|30.000000|198.410000||
B|TOYO|20260415|10:06:10|S|200.000000|12.290000||
B|TSLL|20260415|10:06:10|S|100.000000|12.065000||
B|TSLL|20260415|10:06:10|S|300.000000|12.075000||
B|TSM|20260415|10:06:10|S|50.000000|379.340000||
B|USAR|20260415|10:06:10|S|62.000000|17.880500||
B|AMD|20260415|10:06:11|S|20.000000|255.020000||
B|AMPX|20260415|10:06:11|S|200.000000|18.430000||
B|AMPX|20260415|10:06:11|S|3271.000000|18.430000||
B|AUR|20260415|10:06:11|S|200.000000|4.855000||
B|AUR|20260415|10:06:11|S|1100.000000|4.850000||
B|COIN|20260415|10:06:11|S|25.000000|188.540000||
B|COIN|20260415|10:06:11|S|40.000000|188.610000||
B|COIN|20260415|10:06:11|S|135.000000|188.610000||
B|COIN|20260415|10:06:11|S|400.000000|188.600000||
B|COO|20260415|10:06:11|S|75.000000|70.325000||
B|SLV|20260415|10:06:11|S|1080.000000|72.555000||
B|SMR|20260415|10:06:11|S|50.000000|11.908200||
B|SMR|20260415|10:06:11|S|100.000000|11.919300||
B|SOXL|20260415|10:06:11|S|50.000000|84.331200||
B|TSLA|20260415|10:06:11|S|2.000000|372.780000||
B|TSLA|20260415|10:06:11|S|6.000000|372.860000||
B|TSLA|20260415|10:06:11|S|17.000000|372.770000||
B|WDC|20260415|10:06:11|S|1.000000|357.580000||
B|AMPX|20260415|10:06:12|S|100.000000|18.425000||
B|ARM|20260415|10:06:12|S|50.000000|158.356500||
B|AVGO|20260415|10:06:12|S|6.000000|395.480000||
B|BIRD|20260415|10:06:12|S|1700.000000|10.995000||
B|COIN|20260415|10:06:12|S|15.000000|188.675000||
B|COIN|20260415|10:06:12|S|600.000000|188.680000||
B|CRCL|20260415|10:06:12|S|83.000000|103.810000||
B|HOOG|20260415|10:06:12|S|100.000000|25.097800||
B|IONQ|20260415|10:06:12|S|100.000000|40.470000||
B|NFLX|20260415|10:06:12|S|440.000000|106.095000||
B|OKLO|20260415|10:06:12|S|25.000000|65.119000||
B|OKLO|20260415|10:06:12|S|25.000000|65.120000||
B|PAGS|20260415|10:06:12|S|1.000000|11.255000||
B|PCVX|20260415|10:06:12|S|19.000000|61.310000||
B|QBTS|20260415|10:06:12|S|250.000000|19.275000||
B|RDDT|20260415|10:06:12|S|5.000000|158.440000||
B|SOFI|20260415|10:06:12|S|100.000000|18.225000||
B|SQQQ|20260415|10:06:12|S|8.000000|61.609300||
B|TQQQ|20260415|10:06:12|S|30.000000|53.800000||
B|TSLA|20260415|10:06:12|S|100.000000|372.870000||
B|VOO|20260415|10:06:12|S|70.000000|639.001200||
B|AMGN|20260415|10:06:13|S|9.000000|348.548700||
B|AXTI|20260415|10:06:13|S|40.000000|65.100000||
B|BE|20260415|10:06:13|S|10.000000|219.465000||
B|BIRD|20260415|10:06:13|S|181.000000|10.970000||
B|COIN|20260415|10:06:13|S|600.000000|188.740000||
B|MSFT|20260415|10:06:13|S|2.000000|403.570000||
B|MU|20260415|10:06:13|S|139.000000|452.760000||
B|MU|20260415|10:06:13|S|161.000000|452.813700||
B|NIO|20260415|10:06:13|S|13.000000|6.505000||
B|NVDA|20260415|10:06:13|S|1.000000|198.420000||
B|NVDA|20260415|10:06:13|S|15.000000|198.412000||
B|ONDL|20260415|10:06:13|S|100.000000|16.590000||
B|QQQM|20260415|10:06:13|S|100.000000|259.405000||
B|SNDK|20260415|10:06:13|S|37.000000|893.490000||
B|SOXL|20260415|10:06:13|S|100.000000|84.355000||
B|TSLA|20260415|10:06:13|S|40.000000|373.090000||
B|USAR|20260415|10:06:13|S|170.000000|17.919100||
B|WELL|20260415|10:06:13|S|15.000000|209.780000||
B|AAPL|20260415|10:06:14|S|100.000000|259.305000||
B|AMC|20260415|10:06:14|S|20.000000|1.500000||
B|AWK|20260415|10:06:14|S|200.000000|131.530000||
B|BE|20260415|10:06:14|S|100.000000|219.470000||
B|CAR|20260415|10:06:14|S|91.000000|403.160000||
B|COIN|20260415|10:06:14|S|80.000000|188.740000||
B|COIN|20260415|10:06:14|S|80.000000|188.750000||
B|DRAM|20260415|10:06:14|S|400.000000|34.320000||
B|DRAM|20260415|10:06:14|S|700.000000|34.310000||
B|DRAM|20260415|10:06:14|S|800.000000|34.320000||
B|GLD|20260415|10:06:14|S|21.000000|443.300000||
B|IWM|20260415|10:06:14|S|400.000000|268.490000||
B|OXY|20260415|10:06:14|S|100.000000|55.510000||
B|SMR|20260415|10:06:14|S|50.000000|11.932500||
B|SQQQ|20260415|10:06:14|S|200.000000|61.599300||
B|TSLA|20260415|10:06:14|S|15.000000|373.170000||
B|TSM|20260415|10:06:14|S|1.000000|379.350000||
B|VIAV|20260415|10:06:14|S|50.000000|39.030000||
B|XYZ|20260415|10:06:14|S|100.000000|67.460000||
B|APH|20260415|10:06:15|S|16.000000|147.160000||
B|AVGO|20260415|10:06:15|S|10.000000|395.560000||
B|CRWV|20260415|10:06:15|S|25.000000|115.308500||
B|GOOG|20260415|10:06:15|S|20.000000|330.528500||
B|IONQ|20260415|10:06:15|S|150.000000|40.435000||
B|RRC|20260415|10:06:15|S|2.000000|40.749100||
B|TLN|20260415|10:06:15|S|1.000000|352.520000||
B|TQQQ|20260415|10:06:15|S|150.000000|53.810000||
B|TSLA|20260415|10:06:15|S|15.000000|373.100000||
B|TSLA|20260415|10:06:15|S|45.000000|373.080000||
B|TSLA|20260415|10:06:15|S|53.000000|373.078000||
B|TSLA|20260415|10:06:15|S|200.000000|373.080000||
B|TSLL|20260415|10:06:15|S|2000.000000|12.090700||
B|VST|20260415|10:06:15|S|1.000000|165.060000||
B|Z|20260415|10:06:15|S|33.000000|42.519000||
B|AAPL|20260415|10:06:16|S|300.000000|259.308600||
B|AAPL|20260415|10:06:16|S|400.000000|259.295000||
B|AAPL|20260415|10:06:16|S|1700.000000|259.310000||
B|ALM|20260415|10:06:16|S|75.000000|22.050000||
B|AMD|20260415|10:06:16|S|2.000000|255.020000||
B|COIN|20260415|10:06:16|S|40.000000|188.820000||
B|COIN|20260415|10:06:16|S|80.000000|188.790000||
B|MSTY|20260415|10:06:16|S|1.000000|22.460000||
B|MU|20260415|10:06:16|S|100.000000|452.685000||
B|SMR|20260415|10:06:16|S|5.000000|11.929900||
B|SNAL|20260415|10:06:16|S|329.000000|0.846200||
B|SOXL|20260415|10:06:16|S|400.000000|84.328700||
B|TSLA|20260415|10:06:16|S|10.000000|372.970000||
B|TSLA|20260415|10:06:16|S|60.000000|372.940000||
B|BYRN|20260415|10:06:17|S|3.000000|6.485000||
B|CRCL|20260415|10:06:17|S|38.000000|103.780000||
B|DSGN|20260415|10:06:17|S|300.000000|12.980000||
B|INTC|20260415|10:06:17|S|100.000000|64.225000||
B|MSFT|20260415|10:06:17|S|1.000000|403.640000||
B|MU|20260415|10:06:17|S|20.000000|452.843500||
B|PDD|20260415|10:06:17|S|23.000000|102.315000||
B|PLTR|20260415|10:06:17|S|62.000000|137.255000||
B|PMT|20260415|10:06:17|S|200.000000|12.050700||
B|PNFP|20260415|10:06:17|S|20.000000|93.380000||
B|QQQ|20260415|10:06:17|S|2.000000|630.000000||
B|RCAT|20260415|10:06:17|S|600.000000|12.860000||
B|RIVN|20260415|10:06:17|S|1.000000|16.047700||
B|SMR|20260415|10:06:17|S|3.000000|11.929700||
B|SOFI|20260415|10:06:17|S|20.000000|18.215000||
B|STRL|20260415|10:06:17|S|5.000000|458.020000||
B|TLN|20260415|10:06:17|S|3.000000|352.229000||
B|AAOI|20260415|10:06:18|S|7.000000|136.435000||
B|ADBE|20260415|10:06:18|S|1.000000|241.732400||
B|AVGO|20260415|10:06:18|S|2.000000|395.575000||
B|CCJ|20260415|10:06:18|S|30.000000|119.470000||
B|COIN|20260415|10:06:18|S|25.000000|188.650000||
B|GOOG|20260415|10:06:18|S|10.000000|330.488500||
B|INTC|20260415|10:06:18|S|200.000000|64.210000||
B|INTC|20260415|10:06:18|S|1200.000000|64.210000||
B|INTC|20260415|10:06:18|S|2000.000000|64.210000||
B|NETG|20260415|10:06:18|S|100.000000|9.370000||
B|NETG|20260415|10:06:18|S|1200.000000|9.370000||
B|NVDA|20260415|10:06:18|S|20.000000|198.315000||
B|OWL|20260415|10:06:18|S|600.000000|9.610000||
B|PLTR|20260415|10:06:18|S|200.000000|137.180000||
B|SHOP|20260415|10:06:18|S|200.000000|122.720000||
B|SHOP|20260415|10:06:18|S|200.000000|122.770000||
B|SNDK|20260415|10:06:18|S|3.000000|893.160000||
B|TSLA|20260415|10:06:18|S|86.000000|372.990000||
B|TSLA|20260415|10:06:18|S|100.000000|372.990000||
B|ZIM|20260415|10:06:18|S|150.000000|26.675000||
B|AAPL|20260415|10:06:19|S|100.000000|259.310000||
B|AMZN|20260415|10:06:19|S|6.000000|248.030000||
B|AMZN|20260415|10:06:19|S|100.000000|248.098600||
B|ARES|20260415|10:06:19|S|100.000000|117.990000||
B|AROC|20260415|10:06:19|S|800.000000|36.090000||
B|ASML|20260415|10:06:19|S|10.000000|1454.480000||
B|INTC|20260415|10:06:19|S|2000.000000|64.190000||
B|IONZ|20260415|10:06:19|S|220.000000|9.890000||
B|MGA|20260415|10:06:19|S|20.000000|55.350000||
B|NFE|20260415|10:06:19|S|5.000000|0.634800||
B|ORCL|20260415|10:06:19|S|50.000000|170.580000||
B|PAYX|20260415|10:06:19|S|68.000000|89.420000||
B|PLTR|20260415|10:06:19|S|85.000000|137.180000||
B|PODD|20260415|10:06:19|S|2.000000|202.410000||
B|RSP|20260415|10:06:19|S|800.000000|198.960000||
B|SPY|20260415|10:06:19|S|4.000000|695.040000||
B|TSLA|20260415|10:06:19|S|11.000000|372.950000||
B|TSLA|20260415|10:06:19|S|30.000000|372.980000||
B|ULS|20260415|10:06:19|S|3.000000|90.140000||
B|XOM|20260415|10:06:19|S|5.000000|147.980000||
B|AAPL|20260415|10:06:20|S|40.000000|259.305000||
B|AAPL|20260415|10:06:20|S|40.000000|259.305000||
B|ASML|20260415|10:06:20|S|10.000000|1454.480000||
B|COIN|20260415|10:06:20|S|119.000000|188.680000||
B|CWCO|20260415|10:06:20|S|200.000000|33.960000||
B|INTC|20260415|10:06:20|S|37.000000|64.205000||
B|KLAR|20260415|10:06:20|S|32.000000|14.670000||
B|LLY|20260415|10:06:20|S|10.000000|922.540000||
B|MRVL|20260415|10:06:20|S|100.000000|136.060000||
B|NBIS|20260415|10:06:20|S|26.000000|159.500000||
B|ORCL|20260415|10:06:20|S|7.000000|170.540000||
B|ORCL|20260415|10:06:20|S|53.000000|170.570000||
B|SMR|20260415|10:06:20|S|15.000000|11.925000||
B|SOXL|20260415|10:06:20|S|700.000000|84.400600||
B|SQQQ|20260415|10:06:20|S|100.000000|61.620000||
B|TSLA|20260415|10:06:20|S|5.000000|372.940000||
B|TSLL|20260415|10:06:20|S|6.000000|12.089300||
B|WPM|20260415|10:06:20|S|10.000000|148.960000||
B|AOS|20260415|10:06:21|S|2.000000|64.200000||
B|AVGO|20260415|10:06:21|S|1.000000|395.570000||
B|HSBC|20260415|10:06:21|S|7.000000|90.967500||
B|MSFT|20260415|10:06:21|S|53.000000|403.370000||
B|NVDA|20260415|10:06:21|S|90.000000|198.290000||
B|NVDA|20260415|10:06:21|S|600.000000|198.290500||
B|PLTR|20260415|10:06:21|S|2.000000|137.170000||
B|QUBT|20260415|10:06:21|S|100.000000|8.985000||
B|RKLB|20260415|10:06:21|S|11.000000|72.300000||
B|SOXS|20260415|10:06:21|S|400.000000|21.299300||
B|TSLA|20260415|10:06:21|S|10.000000|372.880000||
B|TSLA|20260415|10:06:21|S|100.000000|372.840000||
B|TYL|20260415|10:06:21|S|9.000000|329.460000||
B|VEEV|20260415|10:06:21|S|6.000000|163.502800||
B|VOO|20260415|10:06:21|S|1.000000|638.935000||
B|BRK/B|20260415|10:06:22|S|1.000000|475.015900||
B|CRCL|20260415|10:06:22|S|14.000000|103.700000||
B|CVX|20260415|10:06:22|S|1.000000|185.010000||
B|F|20260415|10:06:22|S|2.000000|12.545000||
B|GOOGL|20260415|10:06:22|S|14.000000|333.002300||
B|IONQ|20260415|10:06:22|S|100.000000|40.410000||
B|JBLU|20260415|10:06:22|S|26.000000|5.500000||
B|PBR|20260415|10:06:22|S|1.000000|20.860700||
B|PBR|20260415|10:06:22|S|75.000000|20.859700||
B|RKLB|20260415|10:06:22|S|1.000000|72.290000||
B|SLV|20260415|10:06:22|S|1.000000|72.590000||
B|SOXL|20260415|10:06:22|S|1.000000|84.380000||
B|SPY|20260415|10:06:22|S|160.000000|695.050000||
B|TSLA|20260415|10:06:22|S|22.000000|372.870000||
B|TSLA|20260415|10:06:22|S|40.000000|372.850000||
B|TSLA|20260415|10:06:22|S|40.000000|372.880000||
B|TSLA|20260415|10:06:22|S|110.000000|372.980000||
B|XXI|20260415|10:06:22|S|100.000000|7.390000||
B|AAOI|20260415|10:06:23|S|10.000000|136.312500||
B|EOSE|20260415|10:06:23|S|100.000000|7.349300||
B|INFQ|20260415|10:06:23|S|100.000000|14.530000||
B|IONQ|20260415|10:06:23|S|50.000000|40.430000||
B|NVDA|20260415|10:06:23|S|100.000000|198.300000||
B|ORCL|20260415|10:06:23|S|1.000000|170.610000||
B|PLTR|20260415|10:06:23|S|100.000000|137.175000||
B|SAIL|20260415|10:06:23|S|1000.000000|11.630000||
B|SITM|20260415|10:06:23|S|10.000000|451.870000||
B|TQQQ|20260415|10:06:23|S|10.000000|53.810000||
B|TSLA|20260415|10:06:23|S|34.000000|372.960000||
B|TTD|20260415|10:06:23|S|50.000000|22.070900||
B|XLK|20260415|10:06:23|S|80.000000|148.560000||
B|ASTS|20260415|10:06:24|S|30.000000|87.420000||
B|BITO|20260415|10:06:24|S|50.000000|10.145000||
B|CRML|20260415|10:06:24|S|249.000000|9.015000||
B|EWY|20260415|10:06:24|S|3.000000|144.210000||
B|EWY|20260415|10:06:24|S|3.000000|144.210000||
B|FANG|20260415|10:06:24|S|100.000000|185.465000||
B|HOOD|20260415|10:06:24|S|50.000000|84.859000||
B|HUT|20260415|10:06:24|S|105.000000|70.980000||
B|IONQ|20260415|10:06:24|S|351.000000|40.420700||
B|LULU|20260415|10:06:24|S|10.000000|161.670000||
B|MSFT|20260415|10:06:24|S|1.000000|403.477300||
B|PLTR|20260415|10:06:24|S|50.000000|137.170000||
B|SH|20260415|10:06:24|S|13.000000|35.535000||
B|SH|20260415|10:06:24|S|1787.000000|35.535000||
B|SMCI|20260415|10:06:24|S|3.000000|27.575000||
B|SNDK|20260415|10:06:24|S|76.000000|893.020000||
B|STLA|20260415|10:06:24|S|2.000000|8.315000||
B|ZTS|20260415|10:06:24|S|6.000000|121.395200||
B|COIN|20260415|10:06:25|S|40.000000|188.570000||
B|COIN|20260415|10:06:25|S|42.000000|188.620000||
B|COIN|20260415|10:06:25|S|309.000000|188.620000||
B|CSIQ|20260415|10:06:25|S|8.000000|13.970000||
B|GOOG|20260415|10:06:25|S|9.000000|330.538300||
B|HIMS|20260415|10:06:25|S|45.000000|21.629100||
B|HOOD|20260415|10:06:25|S|100.000000|84.850000||
B|KULR|20260415|10:06:25|S|1300.000000|2.515000||
B|LRCX|20260415|10:06:25|S|9.000000|265.255000||
B|MRVL|20260415|10:06:25|S|1.000000|136.080000||
B|MSTR|20260415|10:06:25|S|600.000000|138.052200||
B|NFE|20260415|10:06:25|S|1900.000000|0.634800||
B|SOXL|20260415|10:06:25|S|30.000000|84.390000||
B|SQQQ|20260415|10:06:25|S|97.000000|61.605000||
B|TGT|20260415|10:06:25|S|4.000000|119.825000||
B|TSLA|20260415|10:06:25|S|1.000000|372.950000||
B|TSM|20260415|10:06:25|S|1.000000|379.440000||
B|UVIX|20260415|10:06:25|S|5.000000|5.725000||
B|AMZN|20260415|10:06:26|S|13.000000|248.100000||
B|AVL|20260415|10:06:26|S|200.000000|53.015000||
B|COF|20260415|10:06:26|S|75.000000|201.155000||
B|MU|20260415|10:06:26|S|300.000000|452.565000||
B|NEXT|20260415|10:06:26|S|700.000000|7.272300||
B|ORCL|20260415|10:06:26|S|21.000000|170.590000||
B|PLTR|20260415|10:06:26|S|200.000000|137.115000||
B|SNDK|20260415|10:06:26|S|60.000000|892.530000||
B|TSLL|20260415|10:06:26|S|101.000000|12.085000||
B|AMZN|20260415|10:06:27|S|2.000000|248.120000||
B|AMZN|20260415|10:06:27|S|6.000000|248.110000||
B|FSLR|20260415|10:06:27|S|5.000000|198.731000||
B|HIMX|20260415|10:06:27|S|144.000000|10.250000||
B|HOOD|20260415|10:06:27|S|30.000000|84.880000||
B|MU|20260415|10:06:27|S|10.000000|452.790000||
B|ORCL|20260415|10:06:27|S|5.000000|170.580000||
B|RDDT|20260415|10:06:27|S|3.000000|158.170000||
B|SNDK|20260415|10:06:27|S|80.000000|892.140000||
B|SOXS|20260415|10:06:27|S|100.000000|21.305000||
B|SPXL|20260415|10:06:27|S|1.000000|224.341700||
B|STX|20260415|10:06:27|S|3.000000|505.400000||
B|VIST|20260415|10:06:27|S|33.000000|65.210000||
B|VOO|20260415|10:06:27|S|3.000000|639.028300||
B|AAOI|20260415|10:06:28|S|10.000000|136.433100||
B|AGPU|20260415|10:06:28|S|1.000000|3.510000||
B|AGQ|20260415|10:06:28|S|30.000000|134.380000||
B|ASTX|20260415|10:06:28|S|8.000000|39.020000||
B|BN|20260415|10:06:28|S|13.000000|46.140000||
B|CAR|20260415|10:06:28|S|76.000000|403.160000||
B|KO|20260415|10:06:28|S|8.000000|74.855000||
B|MU|20260415|10:06:28|S|6.000000|452.770000||
B|NEM|20260415|10:06:28|S|175.000000|116.040000||
B|SNDK|20260415|10:06:28|S|1.000000|892.140000||
B|SNDK|20260415|10:06:28|S|9.000000|892.280000||
B|SNXX|20260415|10:06:28|S|15.000000|68.910000||
B|SOXL|20260415|10:06:28|S|100.000000|84.340000||
B|XLE|20260415|10:06:28|S|3.000000|55.495000||
B|AMZN|20260415|10:06:29|S|5.000000|248.120000||
B|COIN|20260415|10:06:29|S|75.000000|188.820000||
B|ERO|20260415|10:06:29|S|1.000000|29.970000||
B|INTC|20260415|10:06:29|S|400.000000|64.200000||
B|MSFT|20260415|10:06:29|S|1.000000|403.460000||
B|MU|20260415|10:06:29|S|25.000000|452.690000||
B|NVDA|20260415|10:06:29|S|100.000000|198.320000||
B|ORCL|20260415|10:06:29|S|200.000000|170.540000||
B|PODD|20260415|10:06:29|S|40.000000|202.110000||
B|RDDT|20260415|10:06:29|S|100.000000|158.200000||
B|RKLB|20260415|10:06:29|S|5.000000|72.295000||
B|TEM|20260415|10:06:29|S|60.000000|52.700000||
B|VSA|20260415|10:06:29|S|500.000000|1.090000||
B|VSA|20260415|10:06:29|S|1500.000000|1.090000||
B|AMD|20260415|10:06:30|S|46.000000|255.170000||
B|CRUS|20260415|10:06:30|S|20.000000|159.280000||
B|DIA|20260415|10:06:30|S|600.000000|483.695000||
B|HSY|20260415|10:06:30|S|14.000000|193.490000||
B|IQV|20260415|10:06:30|S|3.000000|177.710000||
B|LCID|20260415|10:06:30|S|10.000000|8.329900||
B|META|20260415|10:06:30|S|11.000000|670.610000||
B|PBI|20260415|10:06:30|S|150.000000|11.740000||
B|PBI|20260415|10:06:30|S|1000.000000|11.740000||
B|PBI|20260415|10:06:30|S|1400.000000|11.740000||
B|ROLR|20260415|10:06:30|S|20.000000|6.890000||
B|SMH|20260415|10:06:30|S|1.000000|450.700000||
B|SMR|20260415|10:06:30|S|50.000000|11.935000||
B|SOXS|20260415|10:06:30|S|100.000000|21.299300||
B|SQQQ|20260415|10:06:30|S|100.000000|61.605000||
B|TQQQ|20260415|10:06:30|S|10.000000|53.800000||
B|USAR|20260415|10:06:30|S|100.000000|17.940900||
B|AMZN|20260415|10:06:31|S|0.835700|248.170000||
B|AMZN|20260415|10:06:31|S|52.000000|248.161500||
B|AUR|20260415|10:06:31|S|100.000000|4.855000||
B|BIRD|20260415|10:06:31|S|14.000000|11.119600||
B|COIN|20260415|10:06:31|S|400.000000|188.960000||
B|FNV|20260415|10:06:31|S|100.000000|258.470000||
B|GALT|20260415|10:06:31|S|255.000000|2.540000||
B|MSFT|20260415|10:06:31|S|1.000000|403.440000||
B|PBI|20260415|10:06:31|S|50.000000|11.740000||
B|PR|20260415|10:06:31|S|2.000000|19.845000||
B|SNDK|20260415|10:06:31|S|3.000000|892.210000||
B|SQQQ|20260415|10:06:31|S|3.000000|61.598200||
B|TRMD|20260415|10:06:31|S|1.000000|30.620000||
B|TSLA|20260415|10:06:31|S|36.000000|373.040000||
B|TSLA|20260415|10:06:31|S|100.000000|373.070000||
B|TSLQ|20260415|10:06:31|S|200.000000|24.005000||
B|VOR|20260415|10:06:31|S|41.000000|15.680000||
B|VTV|20260415|10:06:31|S|20.000000|201.599100||
B|XMTR|20260415|10:06:31|S|100.000000|45.295000||
B|AGQ|20260415|10:06:32|S|50.000000|134.390000||
B|AMD|20260415|10:06:32|S|25.000000|255.270000||
B|AMD|20260415|10:06:32|S|79.000000|255.270000||
B|AMD|20260415|10:06:32|S|80.000000|255.260000||
B|AMD|20260415|10:06:32|S|163.000000|255.270000||
B|APP|20260415|10:06:32|S|20.000000|448.680000||
B|KHC|20260415|10:06:32|S|100.000000|21.835000||
B|OKLL|20260415|10:06:32|S|92.000000|9.930000||
B|ORCL|20260415|10:06:32|S|100.000000|170.790000||
B|SMR|20260415|10:06:32|S|100.000000|11.925000||
B|SNPS|20260415|10:06:32|S|1.000000|424.500000||
B|SPY|20260415|10:06:32|S|15.000000|695.210000||
B|TSLA|20260415|10:06:32|S|100.000000|373.180000||
B|USAR|20260415|10:06:32|S|25.000000|17.955000||
B|XLG|20260415|10:06:32|S|400.000000|58.720100||
B|COHR|20260415|10:06:33|S|100.000000|312.890000||
B|DRAM|20260415|10:06:33|S|100.000000|34.320000||
B|GOOG|20260415|10:06:33|S|1.000000|330.605000||
B|MSFT|20260415|10:06:33|S|4.000000|403.550000||
B|MSFT|20260415|10:06:33|S|20.000000|403.550000||
B|PLTR|20260415|10:06:33|S|10.000000|137.140000||
B|RBLX|20260415|10:06:33|S|80.000000|60.180000||
B|RECT|20260415|10:06:33|S|5.000000|1.370000||
B|SMR|20260415|10:06:33|S|100.000000|11.929900||
B|AMZN|20260415|10:06:34|S|22.000000|248.180000||
B|BIRD|20260415|10:06:34|S|1000.000000|11.125000||
B|COIN|20260415|10:06:34|S|3.000000|189.165000||
B|EFXT|20260415|10:06:34|S|120.000000|22.785000||
B|HOOD|20260415|10:06:34|S|9.000000|84.980000||
B|INTC|20260415|10:06:34|S|100.000000|64.150000||
B|IONQ|20260415|10:06:34|S|100.000000|40.545000||
B|IONQ|20260415|10:06:34|S|400.000000|40.550000||
B|LWLG|20260415|10:06:34|S|106.000000|11.700000||
B|NVDA|20260415|10:06:34|S|100.000000|198.405000||
B|RIVN|20260415|10:06:34|S|1928.000000|16.050000||
B|SNDK|20260415|10:06:34|S|10.000000|892.029000||
B|SNDK|20260415|10:06:34|S|42.000000|892.370000||
B|SPSB|20260415|10:06:34|S|159.000000|30.085000||
B|TSLA|20260415|10:06:34|S|40.000000|373.165000||
B|APP|20260415|10:06:35|S|20.000000|448.680000||
B|EPAM|20260415|10:06:35|S|1.000000|128.740000||
B|IONQ|20260415|10:06:35|S|60.000000|40.579100||
B|KO|20260415|10:06:35|S|20.000000|74.859300||
B|LAES|20260415|10:06:35|S|8.000000|2.855000||
B|LUV|20260415|10:06:35|S|30.000000|41.068600||
B|MRVL|20260415|10:06:35|S|300.000000|135.820000||
B|NETG|20260415|10:06:35|S|2000.000000|9.380000||
B|NVDA|20260415|10:06:35|S|100.000000|198.422700||
B|ORBS|20260415|10:06:35|S|300.000000|0.948500||
B|PL|20260415|10:06:35|S|2.000000|34.060000||
B|SLV|20260415|10:06:35|S|1.000000|72.575000||
B|SMR|20260415|10:06:35|S|3.000000|11.930000||
B|SMR|20260415|10:06:35|S|67.000000|11.930000||
B|SNXX|20260415|10:06:35|S|39.000000|68.850000||
B|TSLA|20260415|10:06:35|S|30.000000|373.040000||
B|TSLA|20260415|10:06:35|S|60.000000|373.040000||
B|DX|20260415|10:06:36|S|188.000000|13.249300||
B|IONQ|20260415|10:06:36|S|30.000000|40.572500||
B|MSFT|20260415|10:06:36|S|1.000000|403.530000||
B|MSFT|20260415|10:06:36|S|10.000000|403.530000||
B|NVDA|20260415|10:06:36|S|100.000000|198.420000||
B|SMR|20260415|10:06:36|S|50.000000|11.935000||
B|SMR|20260415|10:06:36|S|75.000000|11.935000||
B|SNDK|20260415|10:06:36|S|1.000000|891.630000||
B|SNXX|20260415|10:06:36|S|100.000000|68.850000||
B|SPOT|20260415|10:06:36|S|2.000000|527.225000||
B|SPYD|20260415|10:06:36|S|1.000000|45.579300||
B|TSLA|20260415|10:06:36|S|100.000000|373.070000||
B|UPRO|20260415|10:06:36|S|800.000000|117.710000||
B|AA|20260415|10:06:37|S|100.000000|71.310000||
B|ASX|20260415|10:06:37|S|50.000000|27.147200||
B|COIN|20260415|10:06:37|S|3.000000|189.170000||
B|PLTR|20260415|10:06:37|S|25.000000|137.090000||
B|RDDT|20260415|10:06:37|S|1.000000|158.310000||
B|SMR|20260415|10:06:37|S|25.000000|11.935000||
B|SNDK|20260415|10:06:37|S|1.000000|891.805000||
B|SNDK|20260415|10:06:37|S|15.000000|891.840000||
B|SNDK|20260415|10:06:37|S|34.000000|892.030000||
B|SNDU|20260415|10:06:37|S|2.000000|41.620000||
B|SONY|20260415|10:06:37|S|130.000000|21.175000||
B|SOXL|20260415|10:06:37|S|10.000000|84.340000||
B|TSLL|20260415|10:06:37|S|200.000000|12.089300||
B|TSM|20260415|10:06:37|S|50.000000|379.430000||
B|WDC|20260415|10:06:37|S|3.000000|357.610000||
B|XOM|20260415|10:06:37|S|1.000000|148.020000||
B|AG|20260415|10:06:38|S|500.000000|21.511100||
B|ASM|20260415|10:06:38|S|300.000000|7.345000||
B|BORR|20260415|10:06:38|S|300.000000|5.585000||
B|F|20260415|10:06:38|S|5.000000|12.545000||
B|IONL|20260415|10:06:38|S|197.000000|20.170000||
B|LAES|20260415|10:06:38|S|400.000000|2.855000||
B|META|20260415|10:06:38|S|15.000000|670.700000||
B|MU|20260415|10:06:38|S|18.000000|452.005000||
B|MU|20260415|10:06:38|S|100.000000|452.050000||
B|NVDA|20260415|10:06:38|S|4.000000|198.445000||
B|PLTR|20260415|10:06:38|S|10.000000|137.100000||
B|PSLV|20260415|10:06:38|S|100.000000|25.985000||
B|QQQ|20260415|10:06:38|S|100.000000|630.109100||
B|RIVN|20260415|10:06:38|S|2.000000|16.039300||
B|SNDK|20260415|10:06:38|S|25.000000|891.805000||
B|SNXX|20260415|10:06:38|S|20.000000|68.760000||
B|TSLA|20260415|10:06:38|S|3.000000|373.050000||
B|TSLA|20260415|10:06:38|S|60.000000|373.050000||
B|TSLL|20260415|10:06:38|S|73.000000|12.089300||
B|UUUU|20260415|10:06:38|S|100.000000|20.730000||
B|WMT|20260415|10:06:38|S|10.000000|123.580000||
B|AVGO|20260415|10:06:39|S|100.000000|395.500000||
B|BIRD|20260415|10:06:39|S|4.000000|11.020000||
B|CRCL|20260415|10:06:39|S|1.000000|103.680000||
B|ENVX|20260415|10:06:39|S|20.000000|6.275000||
B|FFLS|20260415|10:06:39|S|1.000000|22.790000||
B|OKLO|20260415|10:06:39|S|3.000000|65.110000||
B|SNXX|20260415|10:06:39|S|100.000000|68.790000||
B|TSLL|20260415|10:06:39|S|1.000000|12.089300||
B|TSLL|20260415|10:06:39|S|50.000000|12.089300||
B|XLE|20260415|10:06:39|S|6.000000|55.490700||
B|COIN|20260415|10:06:40|S|80.000000|189.200000||
B|F|20260415|10:06:40|S|86.000000|12.547500||
B|HOOD|20260415|10:06:40|S|7.000000|85.029100||
B|HOOD|20260415|10:06:40|S|100.000000|85.029100||
B|MRVL|20260415|10:06:40|S|100.000000|135.810000||
B|NCIQ|20260415|10:06:40|S|50.000000|18.685000||
B|ORCL|20260415|10:06:40|S|11.000000|170.685000||
B|RGTI|20260415|10:06:40|S|6.000000|18.500000||
B|SHIM|20260415|10:06:40|S|105.000000|4.920000||
B|SNDK|20260415|10:06:40|S|27.000000|891.740000||
B|SNDK|20260415|10:06:40|S|50.000000|891.890000||
B|TSLA|20260415|10:06:40|S|5.000000|373.030000||
B|VIAV|20260415|10:06:40|S|20.000000|39.095000||
B|VXUS|20260415|10:06:40|S|1.000000|82.545000||
B|YPF|20260415|10:06:40|S|11.000000|41.661700||
B|ASTS|20260415|10:06:41|S|22.000000|87.415000||
B|CAR|20260415|10:06:41|S|45.000000|403.190000||
B|COIN|20260415|10:06:41|S|47.000000|189.360000||
B|COIN|20260415|10:06:41|S|600.000000|189.320000||
B|GLDM|20260415|10:06:41|S|100.000000|95.497400||
B|NVDA|20260415|10:06:41|S|104.000000|198.480000||
B|SMR|20260415|10:06:41|S|1.000000|11.920000||
B|SMR|20260415|10:06:41|S|2.000000|11.920000||
B|SMR|20260415|10:06:41|S|4.000000|11.920000||
B|SMR|20260415|10:06:41|S|48.000000|11.910000||
B|SPXU|20260415|10:06:41|S|9.000000|46.395000||
B|TSM|20260415|10:06:41|S|40.000000|379.500000||
B|UPSX|20260415|10:06:41|S|100.000000|20.830000||
B|BIRD|20260415|10:06:42|S|22.000000|10.957300||
B|COIN|20260415|10:06:42|S|32.000000|189.370000||
B|COIN|20260415|10:06:42|S|80.000000|189.370000||
B|COIN|20260415|10:06:42|S|400.000000|189.360000||
B|CRBG|20260415|10:06:42|S|400.000000|26.360000||
B|ISRG|20260415|10:06:42|S|12.000000|471.950000||
B|META|20260415|10:06:42|S|5.000000|670.770000||
B|MRNA|20260415|10:06:42|S|100.000000|54.130000||
B|NNE|20260415|10:06:42|S|100.000000|24.400000||
B|OKLO|20260415|10:06:42|S|20.000000|65.070000||
B|PLTR|20260415|10:06:42|S|25.000000|137.080000||
B|SE|20260415|10:06:42|S|5.000000|87.880000||
B|SMR|20260415|10:06:42|S|7.000000|11.909700||
B|SMR|20260415|10:06:42|S|74.000000|11.909700||
B|SNDK|20260415|10:06:42|S|100.000000|892.090000||
B|SPXL|20260415|10:06:42|S|100.000000|224.580000||
B|SPXL|20260415|10:06:42|S|1158.000000|224.577200||
B|ZTO|20260415|10:06:42|S|116.000000|25.210000||
B|COIN|20260415|10:06:43|S|600.000000|189.380000||
B|INTC|20260415|10:06:43|S|5.000000|64.200000||
B|JEPQ|20260415|10:06:43|S|13.000000|58.420000||
B|MARA|20260415|10:06:43|S|16.000000|10.375000||
B|MU|20260415|10:06:43|S|10.000000|452.380000||
B|MVLL|20260415|10:06:43|S|300.000000|47.574000||
B|PLTR|20260415|10:06:43|S|200.000000|137.110000||
B|RZLV|20260415|10:06:43|S|190.000000|2.820000||
B|SLV|20260415|10:06:43|S|43.000000|72.575000||
B|SMR|20260415|10:06:43|S|8.000000|11.915000||
B|TSLR|20260415|10:06:43|S|65.000000|20.595000||
B|TSM|20260415|10:06:43|S|50.000000|379.500000||
B|USAR|20260415|10:06:43|S|87.000000|17.950000||
B|UUUU|20260415|10:06:43|S|100.000000|20.730000||
B|VSA|20260415|10:06:43|S|714.000000|1.120000||
B|ZS|20260415|10:06:43|S|4.000000|126.505500||
B|AVAV|20260415|10:06:44|S|6.000000|195.160000||
B|CAR|20260415|10:06:44|S|24.000000|402.030000||
B|COIN|20260415|10:06:44|S|120.000000|189.450000||
B|GENI|20260415|10:06:44|S|100.000000|4.495000||
B|IONQ|20260415|10:06:44|S|1450.000000|40.580000||
B|META|20260415|10:06:44|S|30.000000|670.860000||
B|MP|20260415|10:06:44|S|70.000000|59.180000||
B|MU|20260415|10:06:44|S|5.000000|452.390000||
B|SMUP|20260415|10:06:44|S|100.000000|12.000000||
B|SUSC|20260415|10:06:44|S|399.000000|23.275000||
B|TSLA|20260415|10:06:44|S|3.000000|373.090000||
B|TSLA|20260415|10:06:44|S|196.000000|373.170000||
B|V|20260415|10:06:44|S|9.000000|311.980000||
B|ASTS|20260415|10:06:45|S|100.000000|87.415000||
B|HOOD|20260415|10:06:45|S|215.000000|85.085000||
B|MCO|20260415|10:06:45|S|20.000000|443.180000||
B|NBIS|20260415|10:06:45|S|6.000000|159.140000||
B|TSLQ|20260415|10:06:45|S|10.000000|23.990000||
B|TSM|20260415|10:06:45|S|15.000000|379.500000||
B|TSM|20260415|10:06:45|S|105.000000|379.500000||
B|TSM|20260415|10:06:45|S|335.000000|379.480000||
B|AGQ|20260415|10:06:46|S|50.000000|134.390000||
B|AMC|20260415|10:06:46|S|20.000000|1.500000||
B|AOS|20260415|10:06:46|S|3.000000|64.090000||
B|BE|20260415|10:06:46|S|100.000000|219.410000||
B|BULL|20260415|10:06:46|S|10.000000|6.315000||
B|CRCL|20260415|10:06:46|S|40.000000|103.610000||
B|GOOGL|20260415|10:06:46|S|3.000000|333.018800||
B|INTS|20260415|10:06:46|S|20.000000|5.380000||
B|IONQ|20260415|10:06:46|S|70.000000|40.590000||
B|NBIS|20260415|10:06:46|S|26.000000|159.030000||
B|QQQ|20260415|10:06:46|S|9.000000|630.250000||
B|QQQ|20260415|10:06:46|S|100.000000|630.309000||
B|QQQ|20260415|10:06:46|S|100.000000|630.309300||
B|QQQ|20260415|10:06:46|S|100.000000|630.309300||
B|QQQ|20260415|10:06:46|S|100.000000|630.309300||
B|RDW|20260415|10:06:46|S|100.000000|9.695000||
B|SNDK|20260415|10:06:46|S|32.000000|891.859000||
B|SNDK|20260415|10:06:46|S|68.000000|891.850000||
B|SOFI|20260415|10:06:46|S|1030.000000|18.225000||
B|TDAX|20260415|10:06:46|S|44.000000|22.300000||
B|TSLA|20260415|10:06:46|S|10.000000|373.230000||
B|TSLA|20260415|10:06:46|S|10.000000|373.250000||
B|TSLA|20260415|10:06:46|S|50.000000|373.230000||
B|UNH|20260415|10:06:46|S|3.000000|311.940000||
B|VNM|20260415|10:06:46|S|600.000000|18.585000||
B|ACN|20260415|10:06:47|S|6.000000|192.860000||
B|COIN|20260415|10:06:47|S|80.000000|189.450000||
B|IONQ|20260415|10:06:47|S|250.000000|40.520000||
B|MSFU|20260415|10:06:47|S|20.000000|27.220000||
B|NBIS|20260415|10:06:47|S|50.000000|159.060000||
B|NOW|20260415|10:06:47|S|2.000000|93.100000||
B|SMR|20260415|10:06:47|S|1.000000|11.900000||
B|SMR|20260415|10:06:47|S|5.000000|11.900000||
B|SPCE|20260415|10:06:47|S|55.000000|2.775000||
B|TSLA|20260415|10:06:47|S|200.000000|373.350000||
B|TSLL|20260415|10:06:47|S|240.000000|12.105000||
B|USAR|20260415|10:06:47|S|25.000000|17.955000||
B|VYX|20260415|10:06:47|S|100.000000|6.825000||
B|BAC|20260415|10:06:48|S|62.000000|54.065000||
B|CDE|20260415|10:06:48|S|73.000000|20.495000||
B|COIN|20260415|10:06:48|S|40.000000|189.370000||
B|COIN|20260415|10:06:48|S|40.000000|189.470000||
B|COIN|20260415|10:06:48|S|80.000000|189.390000||
B|COIN|20260415|10:06:48|S|80.000000|189.410000||
B|COIN|20260415|10:06:48|S|400.000000|189.460000||
B|COIN|20260415|10:06:48|S|600.000000|189.430000||
B|IMMP|20260415|10:06:48|S|400.000000|0.876300||
B|IONQ|20260415|10:06:48|S|200.000000|40.525000||
B|IONQ|20260415|10:06:48|S|200.000000|40.525000||
B|NICM|20260415|10:06:48|S|22.000000|9.010000||
B|NOW|20260415|10:06:48|S|5.000000|93.100000||
B|NVDA|20260415|10:06:48|S|12.000000|198.485000||
B|SMR|20260415|10:06:48|S|2.000000|11.880000||
B|SMR|20260415|10:06:48|S|9.000000|11.889800||
B|SMR|20260415|10:06:48|S|10.000000|11.880000||
B|SMR|20260415|10:06:48|S|20.000000|11.880000||
B|SMR|20260415|10:06:48|S|22.000000|11.880000||
B|SOXS|20260415|10:06:48|S|1726.000000|21.285000||
B|TCOM|20260415|10:06:48|S|100.000000|53.510000||
B|CIEN|20260415|10:06:49|S|144.000000|464.211000||
B|COIN|20260415|10:06:49|S|80.000000|189.360000||
B|COIN|20260415|10:06:49|S|600.000000|189.470000||
B|CRWV|20260415|10:06:49|S|500.000000|115.170000||
B|EOSE|20260415|10:06:49|S|90.000000|7.270000||
B|FLY|20260415|10:06:49|S|100.000000|36.630000||
B|HWM|20260415|10:06:49|S|30.000000|254.580000||
B|IBM|20260415|10:06:49|S|1.000000|243.040000||
B|IMMP|20260415|10:06:49|S|200.000000|0.875800||
B|LCID|20260415|10:06:49|S|100.000000|8.330000||
B|MA|20260415|10:06:49|S|4.000000|514.385000||
B|NOBL|20260415|10:06:49|S|1.000000|106.740000||
B|SIVR|20260415|10:06:49|S|65.000000|76.255000||
B|SMR|20260415|10:06:49|S|1.000000|11.885000||
B|SNDK|20260415|10:06:49|S|100.000000|892.635000||
B|MU|20260415|10:06:50|S|100.000000|452.330000||
B|NETG|20260415|10:06:50|S|2100.000000|9.390000||
B|QQQ|20260415|10:06:50|S|100.000000|630.256400||
B|RGTI|20260415|10:06:50|S|141.000000|18.445000||
B|SCHG|20260415|10:06:50|S|50.000000|31.765000||
B|SHOP|20260415|10:06:50|S|20.000000|122.920000||
B|SMR|20260415|10:06:50|S|50.000000|11.889900||
B|SNDK|20260415|10:06:50|S|1.000000|892.630000||
B|SNDK|20260415|10:06:50|S|3.000000|892.510000||
B|SNDK|20260415|10:06:50|S|5.000000|892.510000||
B|SNDK|20260415|10:06:50|S|279.000000|892.635000||
B|TSLA|20260415|10:06:50|S|3.000000|373.100000||
B|TSLA|20260415|10:06:50|S|5.000000|372.980000||
B|TSLA|20260415|10:06:50|S|40.000000|372.980000||
B|TSLA|20260415|10:06:50|S|50.000000|372.980000||
B|TSLL|20260415|10:06:50|S|100.000000|12.095000||
B|TSLL|20260415|10:06:50|S|300.000000|12.089300||
B|CLW|20260415|10:06:51|S|400.000000|15.330000||
B|COIN|20260415|10:06:51|S|5.000000|189.495800||
B|COIN|20260415|10:06:51|S|40.000000|189.490000||
B|EME|20260415|10:06:51|S|1.000000|800.608700||
B|ENPH|20260415|10:06:51|S|180.000000|32.860000||
B|HOOD|20260415|10:06:51|S|70.000000|85.090000||
B|IMMP|20260415|10:06:51|S|2.000000|0.875400||
B|IONQ|20260415|10:06:51|S|25.000000|40.530000||
B|IONQ|20260415|10:06:51|S|25.000000|40.530000||
B|IONQ|20260415|10:06:51|S|50.000000|40.530000||
B|LEU|20260415|10:06:51|S|30.000000|199.810000||
B|NOW|20260415|10:06:51|S|2.000000|93.100000||
B|RGTI|20260415|10:06:51|S|59.000000|18.465000||
B|SNDK|20260415|10:06:51|S|8.000000|892.400000||
B|TSLA|20260415|10:06:51|S|50.000000|373.002300||
B|VRT|20260415|10:06:51|S|40.000000|306.530000||
B|YPF|20260415|10:06:51|S|228.000000|41.661700||
B|Z|20260415|10:06:51|S|17.000000|42.350100||
B|ALAB|20260415|10:06:52|S|100.000000|168.080000||
B|ALAB|20260415|10:06:52|S|145.000000|168.060000||
B|APLD|20260415|10:06:52|S|500.000000|31.140000||
B|ARKX|20260415|10:06:52|S|1.000000|32.550000||
B|BLOK|20260415|10:06:52|S|200.000000|58.035000||
B|BNAI|20260415|10:06:52|S|41.000000|55.740000||
B|COIN|20260415|10:06:52|S|27.000000|189.520000||
B|COIN|20260415|10:06:52|S|40.000000|189.500000||
B|COIN|20260415|10:06:52|S|51.000000|189.495800||
B|CRCL|20260415|10:06:52|S|10.000000|103.630000||
B|IONQ|20260415|10:06:52|S|5.000000|40.545000||
B|LAES|20260415|10:06:52|S|800.000000|2.855000||
B|MSTZ|20260415|10:06:52|S|1100.000000|9.885000||
B|MU|20260415|10:06:52|S|100.000000|452.650000||
B|MU|20260415|10:06:52|S|300.000000|452.610000||
B|NVD|20260415|10:06:52|S|8.000000|5.799600||
B|NVDL|20260415|10:06:52|S|100.000000|93.321400||
B|TSLA|20260415|10:06:52|S|3.000000|373.000000||
B|TSLA|20260415|10:06:52|S|5.000000|372.990000||
B|TSLA|20260415|10:06:52|S|55.000000|372.995000||
B|VOO|20260415|10:06:52|S|31.000000|639.289000||
B|XXI|20260415|10:06:52|S|300.000000|7.380700||
B|ZM|20260415|10:06:52|S|100.000000|85.588300||
B|ASML|20260415|10:06:53|S|1.000000|1453.440000||
B|HOOD|20260415|10:06:53|S|2.000000|85.117400||
B|INTC|20260415|10:06:53|S|100.000000|64.195000||
B|META|20260415|10:06:53|S|1.000000|670.730000||
B|SMCI|20260415|10:06:53|S|100.000000|27.655000||
B|SN|20260415|10:06:53|S|7.000000|113.970000||
B|SQQQ|20260415|10:06:53|S|9.000000|61.518100||
B|TSLA|20260415|10:06:53|S|8.000000|373.010000||
B|YSS|20260415|10:06:53|S|50.000000|37.220000||
B|AXTI|20260415|10:06:54|S|100.000000|65.150000||
B|CAR|20260415|10:06:54|S|100.000000|404.271000||
B|COIN|20260415|10:06:54|S|120.000000|189.560000||
B|CRM|20260415|10:06:54|S|7.000000|176.046500||
B|CVNA|20260415|10:06:54|S|30.000000|374.765000||
B|FSLY|20260415|10:06:54|S|50.000000|22.640000||
B|MU|20260415|10:06:54|S|15.000000|452.560000||
B|OKLO|20260415|10:06:54|S|15.000000|65.180000||
B|ONDS|20260415|10:06:54|S|70.000000|9.589300||
B|SHOP|20260415|10:06:54|S|4.000000|122.880000||
B|SHOP|20260415|10:06:54|S|4.000000|122.880000||
B|SNXX|20260415|10:06:54|S|5.000000|68.940000||
B|WLAC|20260415|10:06:54|S|100.000000|12.880000||
B|APYX|20260415|10:06:55|S|20.000000|3.940000||
B|AVGO|20260415|10:06:55|S|1.000000|395.480000||
B|IONQ|20260415|10:06:55|S|50.000000|40.580000||
B|IRDM|20260415|10:06:55|S|100.000000|37.540000||
B|IRDM|20260415|10:06:55|S|200.000000|37.525000||
B|KO|20260415|10:06:55|S|2.000000|74.875000||
B|MOD|20260415|10:06:55|S|8.000000|244.440000||
B|NVDA|20260415|10:06:55|S|100.000000|198.455000||
B|SEDG|20260415|10:06:55|S|110.000000|40.610000||
B|TSLA|20260415|10:06:55|S|10.000000|373.035000||
B|TSLA|20260415|10:06:55|S|15.000000|373.035000||
B|COIN|20260415|10:06:56|S|3.000000|189.598000||
B|GGAL|20260415|10:06:56|S|313.000000|49.017500||
B|IONQ|20260415|10:06:56|S|8.000000|40.570000||
B|IONQ|20260415|10:06:56|S|1200.000000|40.560500||
B|MSFT|20260415|10:06:56|S|40.000000|404.058500||
B|NVDA|20260415|10:06:56|S|1.000000|198.472000||
B|PSNL|20260415|10:06:56|S|100.000000|6.750000||
B|SMR|20260415|10:06:56|S|500.000000|11.918500||
B|TSLA|20260415|10:06:56|S|323.000000|373.020000||
B|TSLL|20260415|10:06:56|S|9.000000|12.095000||
B|Z|20260415|10:06:56|S|500.000000|42.350000||
B|COIN|20260415|10:06:57|S|7.000000|189.589000||
B|DVN|20260415|10:06:57|S|100.000000|44.980000||
B|SNDK|20260415|10:06:57|S|15.000000|892.070000||
B|SNDK|20260415|10:06:57|S|15.000000|892.079000||
B|SNDR|20260415|10:06:57|S|20.000000|27.590000||
B|SOXL|20260415|10:06:57|S|400.000000|84.409000||
B|STCE|20260415|10:06:57|S|100.000000|63.780000||
B|TSLA|20260415|10:06:57|S|1.000000|373.040000||
B|TSLA|20260415|10:06:57|S|10.000000|373.040000||
B|UNH|20260415|10:06:57|S|10.000000|312.310000||
B|USAR|20260415|10:06:57|S|12.000000|17.975000||
B|ALLO|20260415|10:06:58|S|100.000000|1.925000||
B|ANAB|20260415|10:06:58|S|1.000000|69.675000||
B|BILI|20260415|10:06:58|S|2.000000|24.905000||
B|BMY|20260415|10:06:58|S|50.000000|57.690000||
B|COIN|20260415|10:06:58|S|10.000000|189.567800||
B|CRCL|20260415|10:06:58|S|1.000000|103.400000||
B|CRCL|20260415|10:06:58|S|100.000000|103.400000||
B|NET|20260415|10:06:58|S|8.000000|185.790000||
B|PLTR|20260415|10:06:58|S|50.000000|137.178800||
B|RBLX|20260415|10:06:58|S|100.000000|60.061700||
B|RGTI|20260415|10:06:58|S|600.000000|18.462500||
B|SEDG|20260415|10:06:58|S|32.000000|40.610000||
B|TSLA|20260415|10:06:58|S|1.000000|373.100000||
B|USAR|20260415|10:06:58|S|40.000000|17.980700||
B|WDC|20260415|10:06:58|S|3.000000|357.790000||
B|COIN|20260415|10:06:59|S|50.000000|189.490000||
B|FCX|20260415|10:06:59|S|100.000000|68.710900||
B|GOOG|20260415|10:06:59|S|2.000000|330.458800||
B|GSG|20260415|10:06:59|S|260.000000|31.105000||
B|IONZ|20260415|10:06:59|S|1.000000|9.740000||
B|MOO|20260415|10:06:59|S|35.000000|84.240000||
B|NOW|20260415|10:06:59|S|8.000000|93.120000||
B|PLTR|20260415|10:06:59|S|200.000000|137.180000||
B|PZZA|20260415|10:06:59|S|100.000000|36.800000||
B|PZZA|20260415|10:06:59|S|910.000000|36.950000||
B|QCOM|20260415|10:06:59|S|20.000000|133.510000||
B|SNDK|20260415|10:06:59|S|10.000000|891.875000||
B|TRON|20260415|10:06:59|S|100.000000|2.480000||
B|TSDD|20260415|10:06:59|S|200.000000|10.190000||
B|BITO|20260415|10:07:00|S|1.000000|10.149900||
B|COIN|20260415|10:07:00|S|42.000000|189.420000||
B|CONL|20260415|10:07:00|S|900.000000|8.125000||
B|CONY|20260415|10:07:00|S|5.000000|27.535000||
B|FSLR|20260415|10:07:00|S|50.000000|198.821000||
B|LAES|20260415|10:07:00|S|4.000000|2.859700||
B|MRNA|20260415|10:07:00|S|34.000000|53.790000||
B|MU|20260415|10:07:00|S|10.000000|452.440000||
B|NVDA|20260415|10:07:00|S|50.000000|198.465000||
B|RGTI|20260415|10:07:00|S|200.000000|18.475000||
B|SNXX|20260415|10:07:00|S|15.000000|68.860000||
B|CAR|20260415|10:07:01|S|200.000000|403.230000||
B|COIN|20260415|10:07:01|S|80.000000|189.470000||
B|COIN|20260415|10:07:01|S|300.000000|189.486500||
B|CRCL|20260415|10:07:01|S|5.000000|103.080000||
B|MSFT|20260415|10:07:01|S|10.000000|404.100000||
B|SNDK|20260415|10:07:01|S|50.000000|891.830000||
B|TSLL|20260415|10:07:01|S|110.000000|12.089300||
B|ZTS|20260415|10:07:01|S|7.000000|121.392000||
B|AGQ|20260415|10:07:02|S|100.000000|134.330000||
B|CGON|20260415|10:07:02|S|51.000000|66.540000||
B|FLD|20260415|10:07:02|S|5.000000|1.140000||
B|INTC|20260415|10:07:02|S|10.000000|64.190000||
B|INTC|20260415|10:07:02|S|21.000000|64.191000||
B|LNZA|20260415|10:07:02|S|10.000000|43.950000||
B|MP|20260415|10:07:02|S|70.000000|59.230000||
B|MSTR|20260415|10:07:02|S|5.000000|138.140000||
B|NBIS|20260415|10:07:02|S|5.000000|159.140000||
B|QQQ|20260415|10:07:02|S|20.000000|630.310700||
B|RGTI|20260415|10:07:02|S|100.000000|18.475000||
B|SNDK|20260415|10:07:02|S|3.000000|891.990000||
B|SOFI|20260415|10:07:02|S|70.000000|18.215000||
B|SOXL|20260415|10:07:02|S|100.000000|84.365000||
B|STCE|20260415|10:07:02|S|100.000000|63.770000||
B|UGL|20260415|10:07:02|S|14.000000|64.956600||
B|VOYG|20260415|10:07:02|S|1.000000|30.109200||
B|ZS|20260415|10:07:02|S|6.000000|126.454000||
B|AGAE|20260415|10:07:03|S|100.000000|0.465400||
B|FCEL|20260415|10:07:03|S|100.000000|7.480700||
B|FCEL|20260415|10:07:03|S|100.000000|7.480700||
B|HUT|20260415|10:07:03|S|80.000000|70.910000||
B|ITRG|20260415|10:07:03|S|1500.000000|3.145000||
B|LW|20260415|10:07:03|S|9.000000|43.030000||
B|MEHA|20260415|10:07:03|S|700.000000|0.123000||
B|ORCL|20260415|10:07:03|S|11.000000|170.885000||
B|RIVN|20260415|10:07:03|S|1.000000|16.045000||
B|SNDK|20260415|10:07:03|S|3.000000|892.841000||
B|SNDK|20260415|10:07:03|S|3.000000|892.850000||
B|TQQQ|20260415|10:07:03|S|10.000000|53.885000||
B|TSLA|20260415|10:07:03|S|25.000000|373.000000||
B|TSLA|20260415|10:07:03|S|40.000000|373.015000||
B|TSLA|20260415|10:07:03|S|100.000000|373.006200||
B|AVGO|20260415|10:07:04|S|50.000000|395.170000||
B|BE|20260415|10:07:04|S|99.000000|219.000000||
B|COIN|20260415|10:07:04|S|15.000000|189.534600||
B|COIN|20260415|10:07:04|S|25.000000|189.510000||
B|EOSE|20260415|10:07:04|S|51.000000|7.282500||
B|GLW|20260415|10:07:04|S|100.000000|168.140000||
B|IMMP|20260415|10:07:04|S|75.000000|0.869900||
B|IONQ|20260415|10:07:04|S|20.000000|40.615000||
B|LCID|20260415|10:07:04|S|100.000000|8.315000||
B|OKLO|20260415|10:07:04|S|2.000000|65.236300||
B|QBTS|20260415|10:07:04|S|100.000000|19.335000||
B|QQQ|20260415|10:07:04|S|40.000000|630.380000||
B|SNDK|20260415|10:07:04|S|1.000000|893.460000||
B|SNDK|20260415|10:07:04|S|1.000000|893.530000||
B|SNDK|20260415|10:07:04|S|72.000000|893.470000||
B|VOO|20260415|10:07:04|S|200.000000|639.330000||
B|AVGO|20260415|10:07:05|S|50.000000|395.160000||
B|BAH|20260415|10:07:05|S|1.000000|82.645500||
B|BAH|20260415|10:07:05|S|1.000000|82.650000||
B|GGAL|20260415|10:07:05|S|400.000000|49.017500||
B|INTC|20260415|10:07:05|S|1.000000|64.200000||
B|IONZ|20260415|10:07:05|S|1.000000|9.700000||
B|LCID|20260415|10:07:05|S|10.000000|8.310000||
B|MSFU|20260415|10:07:05|S|37.000000|27.245000||
B|ORIC|20260415|10:07:05|S|400.000000|10.330000||
B|RIVN|20260415|10:07:05|S|1.000000|16.040000||
B|SMR|20260415|10:07:05|S|1.000000|11.889700||
B|SMR|20260415|10:07:05|S|2.000000|11.889800||
B|SMR|20260415|10:07:05|S|129.000000|11.890000||
B|SNDK|20260415|10:07:05|S|40.000000|893.450000||
B|UUUU|20260415|10:07:05|S|10.000000|20.730000||
B|ASML|20260415|10:07:06|S|3.000000|1452.860000||
B|FTLF|20260415|10:07:06|S|100.000000|9.490000||
B|GGAL|20260415|10:07:06|S|200.000000|49.045400||
B|IONQ|20260415|10:07:06|S|25.000000|40.679200||
B|IONQ|20260415|10:07:06|S|70.000000|40.679300||
B|IONQ|20260415|10:07:06|S|80.000000|40.660000||
B|MAMA|20260415|10:07:06|S|100.000000|14.780000||
B|META|20260415|10:07:06|S|5.000000|671.063800||
B|MMA|20260415|10:07:06|S|400.000000|0.545500||
B|OKLO|20260415|10:07:06|S|151.000000|65.240000||
B|RECT|20260415|10:07:06|S|5.000000|1.110100||
B|VIAV|20260415|10:07:06|S|10.000000|39.190000||
B|WDC|20260415|10:07:06|S|0.200000|357.990000||
B|BKNG|20260415|10:07:07|S|1.000000|184.310000||
B|ENPH|20260415|10:07:07|S|307.000000|32.830000||
B|FSLR|20260415|10:07:07|S|14.000000|198.870000||
B|IMSR|20260415|10:07:07|S|40.000000|7.570000||
B|OKLO|20260415|10:07:07|S|30.000000|65.170000||
B|RBLX|20260415|10:07:07|S|40.000000|60.045000||
B|RING|20260415|10:07:07|S|3.000000|86.340000||
B|SNDK|20260415|10:07:07|S|13.000000|893.110000||
B|SNDK|20260415|10:07:07|S|100.000000|893.110000||
B|TSLA|20260415|10:07:07|S|40.000000|372.820000||
B|AAOI|20260415|10:07:08|S|148.000000|137.600000||
B|AMD|20260415|10:07:08|S|100.000000|255.100000||
B|ASTX|20260415|10:07:08|S|8.000000|38.965000||
B|BE|20260415|10:07:08|S|59.000000|218.560000||
B|CRWV|20260415|10:07:08|S|1100.000000|115.030000||
B|DE|20260415|10:07:08|S|15.000000|583.110000||
B|GGAL|20260415|10:07:08|S|400.000000|49.150000||
B|HOOD|20260415|10:07:08|S|3.000000|85.130000||
B|IONZ|20260415|10:07:08|S|500.000000|9.670000||
B|LEU|20260415|10:07:08|S|20.000000|199.900000||
B|META|20260415|10:07:08|S|3.000000|671.004800||
B|MSFT|20260415|10:07:08|S|7.000000|404.137600||
B|QUBT|20260415|10:07:08|S|1000.000000|8.999300||
B|RKLB|20260415|10:07:08|S|50.000000|71.980000||
B|SMU|20260415|10:07:08|S|17.000000|15.670000||
B|SNDK|20260415|10:07:08|S|1.000000|893.220000||
B|TSLA|20260415|10:07:08|S|3.000000|372.868500||
B|ALMU|20260415|10:07:09|S|30.000000|17.485500||
B|APH|20260415|10:07:09|S|200.000000|147.310000||
B|BEZ|20260415|10:07:09|S|400.000000|5.210000||
B|CDE|20260415|10:07:09|S|20.000000|20.455000||
B|GLW|20260415|10:07:09|S|40.000000|168.070000||
B|GLW|20260415|10:07:09|S|100.000000|168.150000||
B|IONQ|20260415|10:07:09|S|4.000000|40.705000||
B|IONQ|20260415|10:07:09|S|50.000000|40.705000||
B|IONQ|20260415|10:07:09|S|204.000000|40.710000||
B|MSFT|20260415|10:07:09|S|2.000000|404.028500||
B|PLTR|20260415|10:07:09|S|110.000000|137.150000||
B|PSLV|20260415|10:07:09|S|200.000000|25.985000||
B|SMCI|20260415|10:07:09|S|90.000000|27.595000||
B|SPGI|20260415|10:07:09|S|35.000000|431.490000||
B|TQQQ|20260415|10:07:09|S|300.000000|53.870000||
B|ZTS|20260415|10:07:09|S|5.000000|121.407700||
B|AMD|20260415|10:07:10|S|141.000000|255.060000||
B|APLX|20260415|10:07:10|S|100.000000|17.770000||
B|CVNA|20260415|10:07:10|S|70.000000|376.840000||
B|DV|20260415|10:07:10|S|100.000000|10.395000||
B|EWT|20260415|10:07:10|S|2.000000|80.400000||
B|IONQ|20260415|10:07:10|S|75.000000|40.679300||
B|IONQ|20260415|10:07:10|S|800.000000|40.675000||
B|MRK|20260415|10:07:10|S|142.000000|118.780000||
B|OKLO|20260415|10:07:10|S|75.000000|65.130000||
B|PLTR|20260415|10:07:10|S|100.000000|137.135000||
B|SNDK|20260415|10:07:10|S|5.000000|893.270000||
B|TSLA|20260415|10:07:10|S|5.000000|372.748500||
B|TTMI|20260415|10:07:10|S|16.000000|119.060000||
B|YSS|20260415|10:07:10|S|55.000000|37.240000||
B|ARM|20260415|10:07:11|S|50.000000|158.670000||
B|GOOGL|20260415|10:07:11|S|1.000000|333.090000||
B|LI|20260415|10:07:11|S|40.000000|18.135000||
B|NNBR|20260415|10:07:11|S|3000.000000|2.009900||
B|NVDU|20260415|10:07:11|S|100.000000|124.235000||
B|SCHD|20260415|10:07:11|S|999.000000|30.560000||
B|SNDK|20260415|10:07:11|S|2.000000|893.230000||
B|SOFI|20260415|10:07:11|S|520.000000|18.215000||
B|TSLA|20260415|10:07:11|S|3.000000|372.720000||
B|TSLA|20260415|10:07:11|S|100.000000|372.718500||
B|VIST|20260415|10:07:11|S|1.000000|65.270000||
B|AEO|20260415|10:07:12|S|10.000000|18.800000||
B|AMSC|20260415|10:07:12|S|40.000000|38.230000||
B|CLSK|20260415|10:07:12|S|53.000000|11.155000||
B|GLW|20260415|10:07:12|S|5.000000|168.150000||
B|HOOD|20260415|10:07:12|S|100.000000|85.129100||
B|JBLU|20260415|10:07:12|S|26.000000|5.530000||
B|METC|20260415|10:07:12|S|100.000000|13.618700||
B|OKLO|20260415|10:07:12|S|15.000000|65.090000||
B|SMR|20260415|10:07:12|S|6.000000|11.877500||
B|BIRD|20260415|10:07:13|S|359.000000|11.126500||
B|CRWV|20260415|10:07:13|S|60.000000|115.080000||
B|IMMP|20260415|10:07:13|S|50.000000|0.877500||
B|LCID|20260415|10:07:13|S|10.000000|8.320000||
B|MRVL|20260415|10:07:13|S|100.000000|135.680000||
B|MSFT|20260415|10:07:13|S|5.000000|404.030000||
B|MSFU|20260415|10:07:13|S|100.000000|27.235000||
B|MSTY|20260415|10:07:13|S|1.000000|22.450000||
B|PBR|20260415|10:07:13|S|1.000000|20.860700||
B|QQQ|20260415|10:07:13|S|100.000000|630.195000||
B|SIL|20260415|10:07:13|S|3.000000|99.400000||
B|SNXX|20260415|10:07:13|S|100.000000|69.260000||
B|TSLA|20260415|10:07:13|S|5.000000|372.620000||
B|TSLA|20260415|10:07:13|S|17.000000|372.600000||
B|TSLA|20260415|10:07:13|S|20.000000|372.710000||
B|TSLA|20260415|10:07:13|S|49.000000|372.690000||
B|TSM|20260415|10:07:13|S|200.000000|379.360000||
B|TSM|20260415|10:07:13|S|363.000000|379.350000||
B|TXN|20260415|10:07:13|S|1.000000|215.125000||
B|USAU|20260415|10:07:13|S|200.000000|17.050000||
B|USAU|20260415|10:07:13|S|350.000000|17.030000||
B|VIST|20260415|10:07:13|S|115.000000|65.310000||
B|ZSL|20260415|10:07:13|S|400.000000|19.530000||
B|AUR|20260415|10:07:14|S|300.000000|4.855000||
B|AVGO|20260415|10:07:14|S|100.000000|395.021700||
B|DIVO|20260415|10:07:14|S|2.000000|45.655000||
B|LAES|20260415|10:07:14|S|1.000000|2.840000||
B|LAES|20260415|10:07:14|S|5.000000|2.850000||
B|LAES|20260415|10:07:14|S|20.000000|2.850000||
B|MO|20260415|10:07:14|S|2.000000|64.539000||
B|MSTY|20260415|10:07:14|S|1.000000|22.440000||
B|PG|20260415|10:07:14|S|2.000000|143.180000||
B|SNAL|20260415|10:07:14|S|50.000000|0.860000||
B|SNDK|20260415|10:07:14|S|1.000000|893.890000||
B|SNDK|20260415|10:07:14|S|8.000000|894.290000||
B|SNDK|20260415|10:07:14|S|15.000000|894.030000||
B|SNXX|20260415|10:07:14|E|1.000000|69.215000||
B|SOFI|20260415|10:07:14|S|10.000000|18.195000||
B|TSLA|20260415|10:07:14|S|15.000000|372.745000||
B|TSLL|20260415|10:07:14|S|200.000000|12.075000||
B|URA|20260415|10:07:14|S|4.000000|54.791000||
B|VGT|20260415|10:07:14|S|5.000000|775.350000||
B|BITO|20260415|10:07:15|S|22.000000|10.149900||
B|CLOV|20260415|10:07:15|S|25.000000|2.060000||
B|GOOG|20260415|10:07:15|S|10.000000|330.448800||
B|LAES|20260415|10:07:15|S|3.000000|2.820000||
B|LAES|20260415|10:07:15|S|10.000000|2.830000||
B|LAES|20260415|10:07:15|S|10.000000|2.830000||
B|LAES|20260415|10:07:15|S|10.000000|2.830000||
B|LAES|20260415|10:07:15|S|20.000000|2.830000||
B|LI|20260415|10:07:15|S|20.000000|18.130700||
B|MA|20260415|10:07:15|S|5.000000|514.160000||
B|MSFT|20260415|10:07:15|S|80.000000|404.020000||
B|MU|20260415|10:07:15|S|20.000000|452.094200||
B|OPEN|20260415|10:07:15|S|100.000000|4.740000||
B|ORCL|20260415|10:07:15|S|90.000000|170.870000||
B|PANW|20260415|10:07:15|S|100.000000|161.810000||
B|SNDK|20260415|10:07:15|S|6.000000|893.890000||
B|TEM|20260415|10:07:15|S|1.000000|52.590000||
B|TSLA|20260415|10:07:15|S|21.000000|372.695000||
B|TSLA|20260415|10:07:15|S|40.000000|372.740000||
B|USO|20260415|10:07:15|S|80.000000|123.048800||
B|ACWI|20260415|10:07:16|S|1.000000|148.130000||
B|ALAB|20260415|10:07:16|S|569.000000|168.180000||
B|AMD|20260415|10:07:16|S|61.000000|255.020000||
B|CAR|20260415|10:07:16|S|114.000000|403.290000||
B|HSY|20260415|10:07:16|S|2.000000|193.880000||
B|INTC|20260415|10:07:16|S|600.000000|64.130000||
B|INTC|20260415|10:07:16|S|600.000000|64.140000||
B|LITE|20260415|10:07:16|S|6.000000|837.980000||
B|QQQ|20260415|10:07:16|S|50.000000|630.139100||
B|SNDK|20260415|10:07:16|S|30.000000|894.020000||
B|SNDK|20260415|10:07:16|S|50.000000|893.790000||
B|TSLA|20260415|10:07:16|S|1.000000|372.699100||
B|TSLA|20260415|10:07:16|S|10.000000|372.695000||
B|TSLA|20260415|10:07:16|S|14.000000|372.695000||
B|TSLA|20260415|10:07:16|S|40.000000|372.695000||
B|UBER|20260415|10:07:16|S|1.000000|75.868800||
B|MCD|20260415|10:07:17|S|1.000000|304.380000||
B|MSFT|20260415|10:07:17|S|3.000000|404.110000||
B|MSTY|20260415|10:07:17|S|1.000000|22.430000||
B|MSTY|20260415|10:07:17|S|60.000000|22.440000||
B|MU|20260415|10:07:17|S|59.000000|452.040000||
B|OKLO|20260415|10:07:17|S|5.000000|65.220000||
B|ONDS|20260415|10:07:17|S|100.000000|9.585000||
B|PANW|20260415|10:07:17|S|5.000000|161.840000||
B|RKLB|20260415|10:07:17|S|1000.000000|71.970000||
B|SNDK|20260415|10:07:17|S|30.000000|894.100000||
B|SNXX|20260415|10:07:17|S|10.000000|69.140000||
B|SOXS|20260415|10:07:17|S|100.000000|21.330000||
B|T|20260415|10:07:17|S|80.000000|25.689900||
B|TSLA|20260415|10:07:17|S|20.000000|372.699100||
B|TSLA|20260415|10:07:17|S|40.000000|372.678500||
B|VIRT|20260415|10:07:17|S|100.000000|51.290000||
B|AMC|20260415|10:07:18|S|15.000000|1.490000||
B|ARM|20260415|10:07:18|S|100.000000|158.780000||
B|BE|20260415|10:07:18|S|10.000000|218.850000||
B|FRO|20260415|10:07:18|S|20.000000|35.910000||
B|GLW|20260415|10:07:18|S|63.000000|168.150000||
B|INTC|20260415|10:07:18|S|100.000000|64.140000||
B|IONQ|20260415|10:07:18|S|200.000000|40.700000||
B|MRNA|20260415|10:07:18|S|150.000000|53.840000||
B|MSFT|20260415|10:07:18|S|20.000000|404.112200||
B|MSFT|20260415|10:07:18|S|80.000000|404.130000||
B|PLTR|20260415|10:07:18|S|100.000000|137.139700||
B|QBTS|20260415|10:07:18|S|300.000000|19.335000||
B|RGTI|20260415|10:07:18|S|1.000000|18.459300||
B|RKLB|20260415|10:07:18|S|50.000000|71.978800||
B|SGI|20260415|10:07:18|S|20.000000|81.550000||
B|TEM|20260415|10:07:18|S|100.000000|52.590000||
B|TSLA|20260415|10:07:18|S|3.000000|372.760000||
B|WDC|20260415|10:07:18|S|20.000000|357.620000||
B|GPRO|20260415|10:07:19|S|300.000000|1.085000||
B|INTC|20260415|10:07:19|S|200.000000|64.130000||
B|INTC|20260415|10:07:19|S|400.000000|64.130000||
B|LITE|20260415|10:07:19|S|7.000000|838.560000||
B|MU|20260415|10:07:19|S|13.000000|452.080000||
B|NOW|20260415|10:07:19|S|3.000000|93.035000||
B|NXT|20260415|10:07:19|S|100.000000|118.770000||
B|PL|20260415|10:07:19|S|20.000000|34.047800||
B|PSLV|20260415|10:07:19|S|200.000000|25.969300||
B|RGTI|20260415|10:07:19|S|15.000000|18.459300||
B|RYN|20260415|10:07:19|S|100.000000|20.975000||
B|SLDP|20260415|10:07:19|S|50.000000|3.345000||
B|TSLA|20260415|10:07:19|S|5.000000|372.800000||
B|TSLA|20260415|10:07:19|S|30.000000|372.780000||
B|AAOI|20260415|10:07:20|S|20.000000|137.364100||
B|ACHR|20260415|10:07:20|S|10.000000|5.948400||
B|BIRD|20260415|10:07:20|S|1800.000000|11.070000||
B|JD|20260415|10:07:20|S|463.000000|31.467100||
B|PSEC|20260415|10:07:20|S|100.000000|2.780000||
B|QQQ|20260415|10:07:20|S|20.000000|630.199100||
B|RKLB|20260415|10:07:20|S|100.000000|71.970000||
B|SMR|20260415|10:07:20|S|1.000000|11.860000||
B|SNXX|20260415|10:07:20|S|100.000000|69.080000||
B|AAOI|20260415|10:07:21|S|1.000000|137.364100||
B|AMD|20260415|10:07:21|S|8.000000|255.100000||
B|APLD|20260415|10:07:21|S|30.000000|30.970000||
B|BKNG|20260415|10:07:21|S|71.000000|184.270000||
B|CAR|20260415|10:07:21|S|1.000000|403.841000||
B|CAR|20260415|10:07:21|S|2.000000|403.850000||
B|CRWV|20260415|10:07:21|S|20.000000|115.115000||
B|FLY|20260415|10:07:21|S|158.000000|36.700000||
B|GGAL|20260415|10:07:21|S|180.000000|49.092000||
B|HOOD|20260415|10:07:21|S|100.000000|85.209300||
B|LAES|20260415|10:07:21|S|180.000000|2.820000||
B|OKLO|20260415|10:07:21|S|76.000000|65.080000||
B|ORCL|20260415|10:07:21|S|36.000000|170.930000||
B|QBTS|20260415|10:07:21|S|40.000000|19.325000||
B|SMR|20260415|10:07:21|S|25.000000|11.867500||
B|SOXS|20260415|10:07:21|S|800.000000|21.325000||
B|TLN|20260415|10:07:21|S|80.000000|352.940000||
B|UAMY|20260415|10:07:21|S|100.000000|9.955000||
B|ACMR|20260415|10:07:22|S|100.000000|49.840000||
B|B|20260415|10:07:22|S|5.000000|43.809000||
B|CDE|20260415|10:07:22|S|3.000000|20.435000||
B|COIN|20260415|10:07:22|S|67.000000|189.170000||
B|HIMS|20260415|10:07:22|S|200.000000|21.635000||
B|MCHI|20260415|10:07:22|S|100.000000|57.799300||
B|MU|20260415|10:07:22|S|12.000000|451.930000||
B|NOW|20260415|10:07:22|S|1.000000|93.035000||
B|SKM|20260415|10:07:22|S|30.000000|37.280000||
B|SMR|20260415|10:07:22|S|50.000000|11.865000||
B|SOXS|20260415|10:07:22|S|600.000000|21.330000||
B|SQQQ|20260415|10:07:22|S|50.000000|61.562500||
B|BIRD|20260415|10:07:23|S|92.000000|11.050000||
B|COIN|20260415|10:07:23|S|27.000000|189.250000||
B|HOOD|20260415|10:07:23|S|51.000000|85.200000||
B|HOOD|20260415|10:07:23|S|201.000000|85.200000||
B|IONQ|20260415|10:07:23|S|5.000000|40.730000||
B|MDB|20260415|10:07:23|S|1.000000|234.750000||
B|META|20260415|10:07:23|S|84.000000|671.060000||
B|MRNA|20260415|10:07:23|S|20.000000|53.940000||
B|MU|20260415|10:07:23|S|139.000000|451.870000||
B|MU|20260415|10:07:23|S|261.000000|451.860000||
B|NVDA|20260415|10:07:23|S|2.000000|198.475000||
B|OKLO|20260415|10:07:23|S|300.000000|65.100000||
B|PLTR|20260415|10:07:23|S|10.000000|137.145100||
B|RGTI|20260415|10:07:23|S|20.000000|18.469300||
B|SMR|20260415|10:07:23|S|10.000000|11.875000||
B|SNDK|20260415|10:07:23|S|2.000000|893.350000||
B|TER|20260415|10:07:23|S|100.000000|362.170000||
B|V|20260415|10:07:23|S|10.000000|311.860000||
B|ENPH|20260415|10:07:24|S|24.000000|32.800000||
B|MPC|20260415|10:07:24|S|2.000000|221.640000||
B|NBIS|20260415|10:07:24|S|100.000000|158.880000||
B|SAP|20260415|10:07:24|S|10.000000|171.730000||
B|SNXX|20260415|10:07:24|S|10.000000|69.070000||
B|SOXL|20260415|10:07:24|S|10.000000|84.225000||
B|VGUS|20260415|10:07:24|S|20.000000|75.550000||
B|ARM|20260415|10:07:25|S|100.000000|158.780000||
B|COHU|20260415|10:07:25|S|31.000000|38.390000||
B|LITE|20260415|10:07:25|S|50.000000|838.360000||
B|NEGG|20260415|10:07:25|S|19.000000|43.810000||
B|NICM|20260415|10:07:25|S|110.000000|9.110000||
B|NOW|20260415|10:07:25|S|4.000000|93.035000||
B|RKLB|20260415|10:07:25|S|15.000000|72.030000||
B|RKLB|20260415|10:07:25|S|15.000000|72.030000||
B|ROKU|20260415|10:07:25|S|9.000000|108.600000||
B|SMX|20260415|10:07:25|S|100.000000|4.770000||
B|SNDK|20260415|10:07:25|S|5.000000|893.390000||
B|SPY|20260415|10:07:25|S|6.000000|695.325000||
B|SPY|20260415|10:07:25|S|600.000000|695.325000||
B|SPY|20260415|10:07:25|S|1200.000000|695.325000||
B|TWLO|20260415|10:07:25|S|40.000000|129.560000||
B|AMAT|20260415|10:07:26|S|2.000000|388.370000||
B|BITO|20260415|10:07:26|S|5.000000|10.140000||
B|BITO|20260415|10:07:26|S|8.000000|10.140000||
B|EOSE|20260415|10:07:26|S|400.000000|7.265000||
B|ETHA|20260415|10:07:26|S|146.000000|17.549300||
B|ETHU|20260415|10:07:26|S|1.000000|27.200000||
B|EYE|20260415|10:07:26|S|200.000000|25.230000||
B|LI|20260415|10:07:26|S|38.000000|18.135000||
B|NOW|20260415|10:07:26|S|5.000000|93.010000||
B|RH|20260415|10:07:26|S|3.000000|129.845000||
B|SGOV|20260415|10:07:26|S|70.000000|100.525000||
B|SNDK|20260415|10:07:26|S|3.000000|893.580000||
B|SOXL|20260415|10:07:26|S|1.000000|84.228800||
B|USAR|20260415|10:07:26|S|100.000000|17.990000||
B|VSA|20260415|10:07:26|S|1100.000000|1.120000||
B|CCJ|20260415|10:07:27|S|57.000000|119.590000||
B|CCJ|20260415|10:07:27|S|200.000000|119.525000||
B|CRCL|20260415|10:07:27|S|758.000000|103.080000||
B|ERAS|20260415|10:07:27|S|66.000000|19.025000||
B|HOOD|20260415|10:07:27|S|200.000000|85.190000||
B|HUT|20260415|10:07:27|S|4.000000|70.860000||
B|ITOT|20260415|10:07:27|S|1.000000|152.289100||
B|LTBR|20260415|10:07:27|S|40.000000|12.495000||
B|MU|20260415|10:07:27|S|50.000000|451.850000||
B|NET|20260415|10:07:27|S|81.000000|185.810000||
B|NVDA|20260415|10:07:27|S|5.000000|198.495000||
B|PSLV|20260415|10:07:27|S|500.000000|25.965000||
B|SCHP|20260415|10:07:27|S|1356.000000|26.840000||
B|SMR|20260415|10:07:27|S|1.000000|11.869700||
B|SMR|20260415|10:07:27|S|30.000000|11.870000||
B|SNDK|20260415|10:07:27|S|50.000000|893.390000||
B|SOXL|20260415|10:07:27|S|50.000000|84.225000||
B|ARTV|20260415|10:07:28|S|100.000000|7.930000||
B|GPRO|20260415|10:07:28|S|300.000000|1.090000||
B|IONZ|20260415|10:07:28|S|276.000000|9.639700||
B|IYW|20260415|10:07:28|S|60.000000|202.950000||
B|MTB|20260415|10:07:28|S|7.000000|216.130000||
B|SNDK|20260415|10:07:28|S|5.000000|893.250000||
B|SNDK|20260415|10:07:28|S|9.000000|893.140000||
B|STX|20260415|10:07:28|S|1.000000|506.370000||
B|TSEM|20260415|10:07:28|S|100.000000|214.420000||
B|ZS|20260415|10:07:28|S|40.000000|126.389000||
B|ADMA|20260415|10:07:29|S|100.000000|10.595000||
B|AMD|20260415|10:07:29|S|2.000000|255.055000||
B|CONL|20260415|10:07:29|S|1007.000000|8.095000||
B|CSIQ|20260415|10:07:29|S|5.000000|13.955000||
B|IMMP|20260415|10:07:29|S|290.000000|0.873000||
B|IONQ|20260415|10:07:29|S|10.000000|40.690000||
B|MSFT|20260415|10:07:29|S|20.000000|404.078600||
B|MSFT|20260415|10:07:29|S|100.000000|404.078600||
B|MSTY|20260415|10:07:29|S|1.000000|22.410000||
B|MSTY|20260415|10:07:29|S|1.000000|22.420000||
B|NICM|20260415|10:07:29|S|29.000000|9.110000||
B|PANW|20260415|10:07:29|S|2.000000|162.064600||
B|SMR|20260415|10:07:29|S|300.000000|11.862600||
B|STX|20260415|10:07:29|S|14.000000|506.370000||
B|TSLA|20260415|10:07:29|S|50.000000|372.930000||
B|TSLA|20260415|10:07:29|S|79.000000|372.925000||
B|TSLL|20260415|10:07:29|S|1700.000000|12.085000||
B|XLY|20260415|10:07:29|S|100.000000|116.775000||
B|AAPL|20260415|10:07:30|S|100.000000|259.340000||
B|HOOD|20260415|10:07:30|S|66.000000|85.169100||
B|HOOD|20260415|10:07:30|S|150.000000|85.169300||
B|IMMP|20260415|10:07:30|S|75.000000|0.873100||
B|LCID|20260415|10:07:30|S|40.000000|8.335000||
B|NVDA|20260415|10:07:30|S|2.000000|198.530000||
B|NVDA|20260415|10:07:30|S|100.000000|198.530000||
B|OKTA|20260415|10:07:30|S|15.000000|66.730000||
B|PG|20260415|10:07:30|S|10.000000|143.129300||
B|PLTR|20260415|10:07:30|S|20.000000|137.065000||
B|UVXY|20260415|10:07:30|S|400.000000|38.473500||
B|ARM|20260415|10:07:31|S|20.000000|158.766000||
B|ARM|20260415|10:07:31|S|40.000000|158.755800||
B|COIN|20260415|10:07:31|S|80.000000|188.880000||
B|COIN|20260415|10:07:31|S|200.000000|188.895400||
B|GOOG|20260415|10:07:31|S|15.000000|330.392400||
B|HOOD|20260415|10:07:31|S|59.000000|85.169100||
B|IONQ|20260415|10:07:31|S|19.000000|40.745000||
B|METC|20260415|10:07:31|S|20.000000|13.650000||
B|SNDK|20260415|10:07:31|S|10.000000|892.410000||
B|STX|20260415|10:07:31|S|2.000000|506.110000||
B|TSLA|20260415|10:07:31|S|30.000000|372.860000||
B|USAR|20260415|10:07:31|S|15.000000|17.990000||
B|ZTS|20260415|10:07:31|S|11.000000|121.402700||
B|COIN|20260415|10:07:32|S|27.000000|189.100000||
B|HOG|20260415|10:07:32|S|51.000000|22.830000||
B|INTC|20260415|10:07:32|S|100.000000|64.100000||
B|INTC|20260415|10:07:32|S|600.000000|64.100000||
B|INTC|20260415|10:07:32|S|1200.000000|64.100000||
B|MSTZ|20260415|10:07:32|S|30.000000|9.950000||
B|OKLO|20260415|10:07:32|S|53.000000|65.120000||
B|SOXL|20260415|10:07:32|S|527.000000|84.190000||
B|UVIX|20260415|10:07:32|S|1800.000000|5.720000||
B|ZM|20260415|10:07:32|S|100.000000|85.580000||
B|BTBT|20260415|10:07:33|S|20.000000|1.520000||
B|HOOD|20260415|10:07:33|S|200.000000|85.229100||
B|IONQ|20260415|10:07:33|S|10.000000|40.760000||
B|IONQ|20260415|10:07:33|S|50.000000|40.760800||
B|IONQ|20260415|10:07:33|S|71.000000|40.765000||
B|LEU|20260415|10:07:33|S|20.000000|199.940000||
B|ONFO|20260415|10:07:33|S|8.000000|0.582100||
B|SNDK|20260415|10:07:33|S|5.000000|891.140000||
B|SNDK|20260415|10:07:33|S|19.000000|891.030000||
B|SNDK|20260415|10:07:33|S|19.000000|891.039000||
B|WATT|20260415|10:07:33|S|98.000000|20.070000||
B|YPF|20260415|10:07:33|S|150.000000|41.772800||
B|AUR|20260415|10:07:34|S|100.000000|4.855000||
B|COIN|20260415|10:07:34|S|19.000000|189.180000||
B|COIN|20260415|10:07:34|S|38.000000|189.150000||
B|COIN|20260415|10:07:34|S|40.000000|189.194500||
B|CRCL|20260415|10:07:34|S|40.000000|103.070000||
B|GPRO|20260415|10:07:34|S|29.000000|1.089800||
B|IONZ|20260415|10:07:34|S|1.000000|9.590000||
B|IRDM|20260415|10:07:34|S|10.000000|37.610000||
B|META|20260415|10:07:34|S|25.000000|670.994800||
B|PLTR|20260415|10:07:34|S|39.000000|137.080000||
B|PMTS|20260415|10:07:34|S|6.000000|17.780000||
B|TEM|20260415|10:07:34|S|40.000000|52.610000||
B|TSLA|20260415|10:07:34|S|30.000000|372.910000||
B|VIST|20260415|10:07:34|S|145.000000|65.270000||
B|VOO|20260415|10:07:34|S|1.000000|639.250000||
B|YSS|20260415|10:07:34|S|100.000000|37.500000||
B|AJG|20260415|10:07:35|S|4.000000|220.060000||
B|COHR|20260415|10:07:35|S|1.000000|313.220000||
B|COIN|20260415|10:07:35|S|22.000000|189.256300||
B|CRCL|20260415|10:07:35|S|2.000000|103.140000||
B|CRCL|20260415|10:07:35|S|100.000000|103.100000||
B|INFQ|20260415|10:07:35|S|1.000000|14.430000||
B|KSS|20260415|10:07:35|S|50.000000|13.755000||
B|OKLO|20260415|10:07:35|S|33.000000|65.080000||
B|SNDK|20260415|10:07:35|S|15.000000|890.800000||
B|SNDK|20260415|10:07:35|S|30.000000|890.550000||
B|SQQQ|20260415|10:07:35|S|652.000000|61.575000||
B|TSLA|20260415|10:07:35|S|50.000000|372.968300||
B|UAMY|20260415|10:07:35|S|100.000000|9.970000||
B|VIST|20260415|10:07:35|S|100.000000|65.260000||
B|WFC|20260415|10:07:35|S|100.000000|80.350000||
B|YSS|20260415|10:07:35|S|100.000000|37.490000||
B|ZSL|20260415|10:07:35|S|100.000000|19.530000||
B|BE|20260415|10:07:36|S|100.000000|218.530000||
B|BE|20260415|10:07:36|S|100.000000|218.620000||
B|BE|20260415|10:07:36|S|113.000000|218.720000||
B|GOOGL|20260415|10:07:36|S|100.000000|332.880000||
B|IMMP|20260415|10:07:36|S|300.000000|0.873600||
B|INTC|20260415|10:07:36|S|10.000000|64.120900||
B|INTC|20260415|10:07:36|S|257.000000|64.130000||
B|MU|20260415|10:07:36|S|20.000000|451.140000||
B|NICM|20260415|10:07:36|S|35.000000|9.040000||
B|PFE|20260415|10:07:36|S|16.000000|27.195000||
B|PMTS|20260415|10:07:36|S|6.000000|17.720000||
B|UVIX|20260415|10:07:36|S|520.000000|5.715000||
B|ACHR|20260415|10:07:37|S|7.000000|5.945000||
B|COIN|20260415|10:07:37|S|6.000000|189.220000||
B|COIN|20260415|10:07:37|S|33.000000|189.190000||
B|GOOG|20260415|10:07:37|S|2.000000|330.358400||
B|GOOG|20260415|10:07:37|S|300.000000|330.390000||
B|ORCL|20260415|10:07:37|S|100.000000|170.825000||
B|SNDK|20260415|10:07:37|S|128.000000|888.310000||
B|SOXL|20260415|10:07:37|S|1.000000|84.110000||
B|YSS|20260415|10:07:37|S|100.000000|37.490000||
B|YSS|20260415|10:07:37|S|200.000000|37.500000||
B|YSS|20260415|10:07:37|S|499.000000|37.520000||
B|AAOI|20260415|10:07:38|S|50.000000|136.900000||
B|ABVX|20260415|10:07:38|S|100.000000|122.380000||
B|ABVX|20260415|10:07:38|S|200.000000|122.320000||
B|ABVX|20260415|10:07:38|S|600.000000|122.403300||
B|COPX|20260415|10:07:38|S|2.000000|86.488800||
B|MU|20260415|10:07:38|S|7.000000|450.660000||
B|MU|20260415|10:07:38|S|200.000000|450.660000||
B|MU|20260415|10:07:38|S|787.000000|450.660000||
B|SMCI|20260415|10:07:38|S|1.000000|27.605000||
B|SNDK|20260415|10:07:38|S|16.000000|889.130000||
B|SOFI|20260415|10:07:38|S|100.000000|18.185000||
B|SPYD|20260415|10:07:38|S|5.000000|45.599300||
B|T|20260415|10:07:38|S|10.000000|25.690000||
B|TSLA|20260415|10:07:38|S|80.000000|372.845000||
B|AGQ|20260415|10:07:39|S|52.000000|134.040000||
B|ASPI|20260415|10:07:39|S|1.000000|5.645000||
B|CAR|20260415|10:07:39|S|50.000000|405.840000||
B|NVDA|20260415|10:07:39|S|50.000000|198.531000||
B|SCHD|20260415|10:07:39|S|35.000000|30.555000||
B|SNDK|20260415|10:07:39|S|5.000000|889.690000||
B|SUPV|20260415|10:07:39|S|100.000000|9.610000||
B|TLT|20260415|10:07:39|S|400.000000|86.995000||
B|TQQQ|20260415|10:07:39|S|20.000000|53.830000||
B|TSLL|20260415|10:07:39|S|300.000000|12.085000||
B|AMZN|20260415|10:07:40|S|50.000000|248.160000||
B|AVGO|20260415|10:07:40|S|0.038900|394.770000||
B|AVGO|20260415|10:07:40|S|272.000000|394.780000||
B|AVGO|20260415|10:07:40|S|592.000000|394.780000||
B|CAR|20260415|10:07:40|S|10.000000|406.710000||
B|HOOD|20260415|10:07:40|S|50.000000|85.208000||
B|HOOD|20260415|10:07:40|S|50.000000|85.208500||
B|INTC|20260415|10:07:40|S|100.000000|64.090000||
B|NAIL|20260415|10:07:40|S|50.000000|41.960000||
B|NWE|20260415|10:07:40|S|100.000000|75.150000||
B|NXDR|20260415|10:07:40|S|20.000000|1.490000||
B|PL|20260415|10:07:40|S|30.000000|34.087000||
B|SMU|20260415|10:07:40|S|10.000000|15.630000||
B|SNDK|20260415|10:07:40|S|10.000000|889.690000||
B|SOUN|20260415|10:07:40|S|100.000000|7.455000||
B|TQQQ|20260415|10:07:40|S|153.000000|53.805000||
B|ZS|20260415|10:07:40|S|100.000000|126.596300||
B|ADSK|20260415|10:07:41|S|10.000000|235.980000||
B|CAR|20260415|10:07:41|S|10.000000|406.045000||
B|COIN|20260415|10:07:41|S|60.000000|189.140000||
B|COIN|20260415|10:07:41|S|60.000000|189.140000||
B|COST|20260415|10:07:41|S|4.000000|973.590000||
B|HOOD|20260415|10:07:41|S|50.000000|85.129300||
B|IONQ|20260415|10:07:41|S|15.000000|40.765000||
B|IONQ|20260415|10:07:41|S|200.000000|40.760000||
B|RKLB|20260415|10:07:41|S|50.000000|72.025000||
B|SNDK|20260415|10:07:41|S|2.000000|890.000000||
B|SOXL|20260415|10:07:41|S|5.000000|84.090000||
B|TSLA|20260415|10:07:41|S|15.000000|372.728500||
B|TSLA|20260415|10:07:41|S|20.000000|372.755000||
B|VOO|20260415|10:07:41|S|5.000000|639.168600||
B|BRK/B|20260415|10:07:42|S|6.000000|475.147400||
B|BRK/B|20260415|10:07:42|S|6.000000|475.150000||
B|COIN|20260415|10:07:42|S|8.000000|189.176000||
B|CRCG|20260415|10:07:42|S|14.000000|3.050000||
B|HIMS|20260415|10:07:42|S|100.000000|21.665000||
B|INFQ|20260415|10:07:42|S|100.000000|14.460000||
B|MRVL|20260415|10:07:42|S|8.000000|135.590000||
B|MU|20260415|10:07:42|S|100.000000|450.910000||
B|SMH|20260415|10:07:42|S|20.000000|450.390500||
B|SMH|20260415|10:07:42|S|80.000000|450.400000||
B|SOXX|20260415|10:07:42|S|100.000000|399.131200||
B|XLV|20260415|10:07:42|S|2.000000|148.359300||
B|ARM|20260415|10:07:43|S|4.000000|158.775200||
B|ARM|20260415|10:07:43|S|5.000000|158.780000||
B|BLOK|20260415|10:07:43|S|1.000000|57.990000||
B|CVS|20260415|10:07:43|S|100.000000|75.640000||
B|CVS|20260415|10:07:43|S|300.000000|75.650000||
B|CVS|20260415|10:07:43|S|1677.000000|75.640000||
B|GIII|20260415|10:07:43|S|100.000000|29.550000||
B|NVDA|20260415|10:07:43|S|200.000000|198.495000||
B|NVDA|20260415|10:07:43|S|700.000000|198.490000||
B|ORCL|20260415|10:07:43|S|42.000000|170.720000||
B|PANW|20260415|10:07:43|S|34.000000|161.940000||
B|PLTR|20260415|10:07:43|S|66.000000|137.040000||
B|PLTR|20260415|10:07:43|S|100.000000|137.050000||
B|RKLB|20260415|10:07:43|S|257.000000|72.030000||
B|SLV|20260415|10:07:43|S|40.000000|72.510000||
B|SOXL|20260415|10:07:43|S|1.000000|84.118800||
B|TSLA|20260415|10:07:43|S|20.000000|372.760000||
B|AAPL|20260415|10:07:44|S|20.000000|259.197700||
B|AMD|20260415|10:07:44|S|130.000000|255.120000||
B|AMD|20260415|10:07:44|S|337.000000|255.100000||
B|ARM|20260415|10:07:44|S|7.000000|158.794900||
B|ARM|20260415|10:07:44|S|8.000000|158.800000||
B|BBVA|20260415|10:07:44|S|10.000000|23.325000||
B|BE|20260415|10:07:44|S|3.000000|218.845000||
B|DVLT|20260415|10:07:44|S|1500.000000|0.694100||
B|GRAB|20260415|10:07:44|S|12.000000|3.905000||
B|HAE|20260415|10:07:44|S|99.000000|61.570000||
B|HAE|20260415|10:07:44|S|100.000000|61.560000||
B|OXY|20260415|10:07:44|S|100.000000|55.589000||
B|SMR|20260415|10:07:44|S|50.000000|11.869700||
B|SMR|20260415|10:07:44|S|100.000000|11.869800||
B|SMR|20260415|10:07:44|S|104.000000|11.869900||
B|SNDK|20260415|10:07:44|S|10.000000|889.850000||
B|TOPP|20260415|10:07:44|S|2.000000|0.670400||
B|TQQQ|20260415|10:07:44|S|300.000000|53.820700||
B|TSLA|20260415|10:07:44|S|30.000000|372.780000||
B|TTAN|20260415|10:07:44|S|20.000000|60.200000||
B|AAPL|20260415|10:07:45|S|100.000000|259.238800||
B|BKH|20260415|10:07:45|S|1.000000|78.270000||
B|BKH|20260415|10:07:45|S|1.000000|78.270000||
B|COIN|20260415|10:07:45|S|18.000000|189.140000||
B|FIGS|20260415|10:07:45|S|50.000000|14.467400||
B|HUBC|20260415|10:07:45|S|120.000000|0.117900||
B|IONQ|20260415|10:07:45|S|50.000000|40.800000||
B|IONQ|20260415|10:07:45|S|200.000000|40.795000||
B|MDLZ|20260415|10:07:45|S|2.000000|56.569100||
B|MRVL|20260415|10:07:45|S|100.000000|135.680000||
B|MSTR|20260415|10:07:45|S|3.000000|137.690000||
B|MU|20260415|10:07:45|S|2.000000|451.160000||
B|SNDK|20260415|10:07:45|S|10.000000|889.330000||
B|SNDK|20260415|10:07:45|S|34.000000|889.190000||
B|SNDK|20260415|10:07:45|S|46.000000|889.860000||
B|SNDK|20260415|10:07:45|S|200.000000|888.530000||
B|TSLA|20260415|10:07:45|S|5.000000|372.788500||
B|XLP|20260415|10:07:45|S|148.000000|80.585000||
B|AAPL|20260415|10:07:46|S|5.000000|259.238800||
B|AAPL|20260415|10:07:46|S|15.000000|259.236000||
B|ANET|20260415|10:07:46|S|2.000000|152.720000||
B|ASML|20260415|10:07:46|S|40.000000|1452.110000||
B|AVGO|20260415|10:07:46|S|16.000000|394.750000||
B|AVGO|20260415|10:07:46|S|120.000000|394.760000||
B|BKH|20260415|10:07:46|S|1.000000|78.270000||
B|BRK/B|20260415|10:07:46|S|2.000000|475.137600||
B|BRK/B|20260415|10:07:46|S|3.000000|475.140000||
B|CAR|20260415|10:07:46|S|24.000000|406.700000||
B|COIN|20260415|10:07:46|S|7.000000|189.150000||
B|COIN|20260415|10:07:46|S|100.000000|189.144000||
B|CTMX|20260415|10:07:46|S|100.000000|4.535000||
B|IONQ|20260415|10:07:46|S|1.000000|40.805000||
B|JEPQ|20260415|10:07:46|S|66.000000|58.425000||
B|JPM|20260415|10:07:46|S|12.000000|307.480000||
B|META|20260415|10:07:46|S|6.000000|671.080000||
B|MSFT|20260415|10:07:46|S|40.000000|404.220000||
B|MSFT|20260415|10:07:46|S|722.000000|404.240000||
B|MU|20260415|10:07:46|S|300.000000|451.525000||
B|NBIS|20260415|10:07:46|S|2.000000|158.527700||
B|ORCL|20260415|10:07:46|S|10.000000|170.704800||
B|TSLA|20260415|10:07:46|S|60.000000|372.810000||
B|TSM|20260415|10:07:46|S|100.000000|379.440000||
B|AAOI|20260415|10:07:47|S|100.000000|136.790000||
B|ASTC|20260415|10:07:47|S|200.000000|3.335000||
B|BKH|20260415|10:07:47|S|1.000000|78.310000||
B|COIN|20260415|10:07:47|S|12.000000|189.140000||
B|ERNA|20260415|10:07:47|S|1600.000000|0.195200||
B|GOOGL|20260415|10:07:47|S|1.000000|332.910000||
B|HD|20260415|10:07:47|S|10.000000|339.070000||
B|INTC|20260415|10:07:47|S|680.000000|64.140000||
B|NBIS|20260415|10:07:47|S|1.000000|158.527700||
B|SOXL|20260415|10:07:47|S|1.000000|84.240000||
B|TMC|20260415|10:07:47|S|500.000000|5.017600||
B|TSLA|20260415|10:07:47|S|8.000000|372.820000||
B|TSLA|20260415|10:07:47|S|100.000000|372.798500||
B|ABT|20260415|10:07:48|S|50.000000|101.450000||
B|CRCL|20260415|10:07:48|S|50.000000|102.980000||
B|GIB|20260415|10:07:48|S|8.000000|73.950000||
B|HIVE|20260415|10:07:48|S|2300.000000|2.390000||
B|HIVE|20260415|10:07:48|S|7700.000000|2.390000||
B|META|20260415|10:07:48|S|30.000000|671.080000||
B|NET|20260415|10:07:48|S|100.000000|185.690000||
B|NVDA|20260415|10:07:48|S|1.000000|198.625000||
B|OLPX|20260415|10:07:48|S|20.000000|2.020000||
B|TEM|20260415|10:07:48|S|10.000000|52.600000||
B|TSLA|20260415|10:07:48|S|18.000000|372.680000||
B|COIN|20260415|10:07:49|S|8.000000|189.280000||
B|COIN|20260415|10:07:49|S|48.000000|189.240000||
B|CRCL|20260415|10:07:49|S|50.000000|102.980000||
B|IONQ|20260415|10:07:49|S|100.000000|40.860000||
B|IONQ|20260415|10:07:49|S|400.000000|40.860000||
B|KHC|20260415|10:07:49|S|1.000000|21.855000||
B|MU|20260415|10:07:49|S|74.000000|451.440000||
B|PLTR|20260415|10:07:49|S|10.000000|137.115100||
B|RKLB|20260415|10:07:49|S|100.000000|72.090000||
B|TSLA|20260415|10:07:49|S|10.000000|372.730000||
B|UVIX|20260415|10:07:49|S|510.000000|5.715000||
B|YSS|20260415|10:07:49|S|30.000000|37.410000||
B|BE|20260415|10:07:50|S|7.000000|219.075000||
B|COIN|20260415|10:07:50|S|12.000000|189.310000||
B|COIN|20260415|10:07:50|S|50.000000|189.297200||
B|CRCG|20260415|10:07:50|S|13.000000|3.049300||
B|EOSE|20260415|10:07:50|S|25.000000|7.295000||
B|EWV|20260415|10:07:50|S|5.000000|20.190000||
B|MU|20260415|10:07:50|S|44.000000|451.850000||
B|ORCL|20260415|10:07:50|S|7.000000|170.720000||
B|PANW|20260415|10:07:50|S|1.000000|161.960000||
B|SQQQ|20260415|10:07:50|S|10.000000|61.569300||
B|SQQQ|20260415|10:07:50|S|50.000000|61.567500||
B|TSLA|20260415|10:07:50|S|40.000000|372.600000||
B|TSLA|20260415|10:07:50|S|1500.000000|372.610000||
B|UUUU|20260415|10:07:50|S|100.000000|20.700000||
B|ZD|20260415|10:07:50|S|24.000000|46.420000||
B|BE|20260415|10:07:51|S|50.000000|219.274700||
B|CAR|20260415|10:07:51|S|35.000000|403.210000||
B|CAR|20260415|10:07:51|S|51.000000|403.210000||
B|COIN|20260415|10:07:51|S|2.000000|189.280000||
B|EBAY|20260415|10:07:51|S|5.000000|100.837600||
B|EBAY|20260415|10:07:51|S|5.000000|100.840000||
B|IONQ|20260415|10:07:51|S|200.000000|40.850000||
B|MDBH|20260415|10:07:51|S|2.000000|3.760000||
B|NOW|20260415|10:07:51|S|3.000000|93.140000||
B|RKLB|20260415|10:07:51|S|5.000000|72.075000||
B|SOXL|20260415|10:07:51|S|1.000000|84.250000||
B|TSLA|20260415|10:07:51|S|1.000000|372.690000||
B|AMZN|20260415|10:07:52|S|1.000000|248.185000||
B|AVGO|20260415|10:07:52|S|9.000000|394.820000||
B|IGV|20260415|10:07:52|S|10.000000|81.475000||
B|IMOS|20260415|10:07:52|S|55.000000|43.000000||
B|LWLG|20260415|10:07:52|S|20.000000|11.730000||
B|MU|20260415|10:07:52|S|17.000000|451.580000||
B|SNDK|20260415|10:07:52|S|1.000000|890.150000||
B|SNDK|20260415|10:07:52|S|10.000000|890.060000||
B|CIFR|20260415|10:07:53|S|450.000000|18.100100||
B|GOOGL|20260415|10:07:53|S|10.000000|332.930000||
B|HOOD|20260415|10:07:53|S|40.000000|85.315000||
B|ORCL|20260415|10:07:53|S|100.000000|170.680000||
B|SNDK|20260415|10:07:53|S|25.000000|890.450000||
B|SNXX|20260415|10:07:53|S|100.000000|68.610000||
B|TSLA|20260415|10:07:53|S|1.000000|372.667000||
B|TSLA|20260415|10:07:53|S|1.000000|372.670000||
B|TSLA|20260415|10:07:53|S|200.000000|372.655000||
B|TSLL|20260415|10:07:53|S|530.000000|12.070000||
B|ZS|20260415|10:07:53|S|4.000000|126.428800||
B|CIBR|20260415|10:07:54|S|10.000000|63.800000||
B|COIN|20260415|10:07:54|S|84.000000|189.320000||
B|EOSE|20260415|10:07:54|S|15.000000|7.297400||
B|GOOGL|20260415|10:07:54|S|18.000000|332.940000||
B|GPIX|20260415|10:07:54|S|1.000000|52.665000||
B|IONQ|20260415|10:07:54|S|100.000000|40.815000||
B|QS|20260415|10:07:54|S|1.000000|7.089300||
B|RKLB|20260415|10:07:54|S|70.000000|72.080000||
B|STCE|20260415|10:07:54|S|100.000000|63.710000||
B|STNE|20260415|10:07:54|S|1.000000|15.095800||
B|TSLA|20260415|10:07:54|S|6.000000|372.580000||
B|TSLA|20260415|10:07:54|S|50.000000|372.545000||
B|XPEV|20260415|10:07:54|S|19.000000|17.520000||
B|YANG|20260415|10:07:54|S|380.000000|27.219300||
B|AAOI|20260415|10:07:55|S|10.000000|136.660000||
B|AAPL|20260415|10:07:55|S|100.000000|259.256200||
B|ASML|20260415|10:07:55|S|44.000000|1450.430000||
B|BE|20260415|10:07:55|S|6.000000|219.159300||
B|C|20260415|10:07:55|S|20.000000|130.940000||
B|ONDS|20260415|10:07:55|S|1500.000000|9.609300||
B|ORCL|20260415|10:07:55|S|160.000000|170.690000||
B|SQQQ|20260415|10:07:55|S|79.000000|61.595000||
B|TSLA|20260415|10:07:55|S|83.000000|372.590000||
B|USO|20260415|10:07:55|S|1.000000|123.108800||
B|APPN|20260415|10:07:56|S|20.000000|21.120000||
B|BRK/B|20260415|10:07:56|S|2.000000|475.050000||
B|COHR|20260415|10:07:56|S|100.000000|312.780000||
B|IREN|20260415|10:07:56|S|100.000000|47.100000||
B|LAES|20260415|10:07:56|S|5.000000|2.839800||
B|MUU|20260415|10:07:56|S|30.000000|209.215000||
B|NRIX|20260415|10:07:56|S|11.000000|16.900000||
B|PG|20260415|10:07:56|S|2.000000|143.030000||
B|TQQQ|20260415|10:07:56|S|200.000000|53.809900||
B|TSLA|20260415|10:07:56|S|20.000000|372.545000||
B|TSLA|20260415|10:07:56|S|30.000000|372.568000||
B|AVGO|20260415|10:07:57|S|2.000000|394.700000||
B|BE|20260415|10:07:57|S|5.000000|219.147200||
B|COIN|20260415|10:07:57|S|21.000000|189.290000||
B|HOOD|20260415|10:07:57|S|5.000000|85.277300||
B|IONQ|20260415|10:07:57|S|10.000000|40.820000||
B|LAES|20260415|10:07:57|S|50.000000|2.830000||
B|NET|20260415|10:07:57|S|10.000000|185.710000||
B|QBTS|20260415|10:07:57|S|50.000000|19.359300||
B|RKLB|20260415|10:07:57|S|50.000000|72.065000||
B|SOXL|20260415|10:07:57|S|2.000000|84.108800||
B|TSLA|20260415|10:07:57|S|3.000000|372.600000||
B|TSLA|20260415|10:07:57|S|4.000000|372.590000||
B|TSLL|20260415|10:07:57|S|121.000000|12.065000||
B|VIST|20260415|10:07:57|S|50.000000|65.280000||
B|VTV|20260415|10:07:57|S|37.000000|201.685000||
B|VYM|20260415|10:07:57|S|1.000000|152.840000||
B|ASML|20260415|10:07:58|S|20.000000|1449.750000||
B|BRK/B|20260415|10:07:58|S|1.000000|475.050000||
B|COIN|20260415|10:07:58|S|12.000000|189.340000||
B|HOOD|20260415|10:07:58|S|5.000000|85.286500||
B|IONQ|20260415|10:07:58|S|351.000000|40.780700||
B|LAES|20260415|10:07:58|S|325.000000|2.829900||
B|MU|20260415|10:07:58|S|28.000000|451.270000||
B|NXT|20260415|10:07:58|S|1.000000|118.660000||
B|NXT|20260415|10:07:58|S|1.000000|118.660000||
B|RSP|20260415|10:07:58|S|800.000000|199.128000||
B|SNDK|20260415|10:07:58|S|1.000000|889.720000||
B|SPY|20260415|10:07:58|S|50.000000|695.321200||
B|TSLA|20260415|10:07:58|S|10.000000|372.620000||
B|VIAV|20260415|10:07:58|S|3.000000|39.150000||
B|CAR|20260415|10:07:59|S|100.000000|402.930000||
B|CI|20260415|10:07:59|S|10.000000|267.420000||
B|COIN|20260415|10:07:59|S|40.000000|189.350000||
B|DDOG|20260415|10:07:59|S|20.000000|117.770000||
B|HOOD|20260415|10:07:59|S|50.000000|85.299100||
B|INTC|20260415|10:07:59|S|400.000000|64.110000||
B|INTC|20260415|10:07:59|S|600.000000|64.110000||
B|LLY|20260415|10:07:59|S|20.000000|922.930000||
B|MRNA|20260415|10:07:59|S|34.000000|54.000000||
B|MRNA|20260415|10:07:59|S|40.000000|53.990000||
B|MSFT|20260415|10:07:59|S|1.000000|404.358000||
B|MU|20260415|10:07:59|S|10.000000|451.250000||
B|SNXX|20260415|10:07:59|S|8.000000|68.480000||
B|USAR|20260415|10:07:59|S|20.000000|18.045000||
B|USAR|20260415|10:07:59|S|100.000000|18.040000||
B|UUUG|20260415|10:07:59|S|1.000000|13.000000||
B|ZTS|20260415|10:07:59|S|36.000000|121.345000||
B|ZTS|20260415|10:07:59|S|36.000000|121.345000||
B|HOOD|20260415|10:08:00|S|10.000000|85.300700||
B|HOOD|20260415|10:08:00|S|100.000000|85.295000||
B|INTU|20260415|10:08:00|S|5.000000|382.201000||
B|IONQ|20260415|10:08:00|S|50.000000|40.798900||
B|IONQ|20260415|10:08:00|S|234.000000|40.800000||
B|LAES|20260415|10:08:00|S|5.000000|2.829800||
B|META|20260415|10:08:00|S|2.000000|670.980000||
B|MU|20260415|10:08:00|S|100.000000|451.250000||
B|MU|20260415|10:08:00|S|171.000000|451.250000||
B|QQQ|20260415|10:08:00|S|100.000000|630.149100||
B|SEDG|20260415|10:08:00|S|100.000000|40.770000||
B|TE|20260415|10:08:00|S|200.000000|5.035000||
B|TSLA|20260415|10:08:00|S|56.000000|372.640000||
B|TSLA|20260415|10:08:00|S|84.000000|372.640000||
B|YINN|20260415|10:08:00|S|107.000000|34.935000||
B|ZS|20260415|10:08:00|S|200.000000|126.463300||
B|ZSL|20260415|10:08:00|S|5.000000|19.540000||
B|ARM|20260415|10:08:01|S|20.000000|158.995800||
B|AVGO|20260415|10:08:01|S|4.000000|394.790000||
B|BE|20260415|10:08:01|S|5.000000|219.147200||
B|HRL|20260415|10:08:01|S|30.000000|20.465000||
B|MSFT|20260415|10:08:01|S|25.000000|404.388300||
B|PEW|20260415|10:08:01|S|100.000000|2.930000||
B|UVIX|20260415|10:08:01|S|520.000000|5.715000||
B|VOO|20260415|10:08:01|S|1.000000|639.270000||
B|ADV|20260415|10:08:02|S|10.000000|28.605000||
B|BKKT|20260415|10:08:02|S|100.000000|9.080900||
B|CCOI|20260415|10:08:02|S|200.000000|23.380000||
B|COIN|20260415|10:08:02|S|41.000000|189.370000||
B|IONQ|20260415|10:08:02|S|140.000000|40.815000||
B|IONQ|20260415|10:08:02|S|860.000000|40.815000||
B|JAAA|20260415|10:08:02|S|30.000000|50.560000||
B|KWEB|20260415|10:08:02|S|200.000000|29.415000||
B|MAKO|20260415|10:08:02|S|20.000000|7.850000||
B|META|20260415|10:08:02|S|1.000000|671.010000||
B|META|20260415|10:08:02|S|1.000000|671.030000||
B|MU|20260415|10:08:02|S|1.000000|451.355000||
B|PLTR|20260415|10:08:02|S|100.000000|137.255000||
B|SNXX|20260415|10:08:02|S|800.000000|68.490000||
B|TSLA|20260415|10:08:02|S|10.000000|372.668800||
B|ARM|20260415|10:08:03|S|12.000000|158.985700||
B|ARM|20260415|10:08:03|S|24.000000|158.980000||
B|ASTX|20260415|10:08:03|S|3.000000|38.856800||
B|BE|20260415|10:08:03|S|400.000000|219.370000||
B|COIN|20260415|10:08:03|S|1.000000|189.270000||
B|COIN|20260415|10:08:03|S|40.000000|189.090000||
B|CRWV|20260415|10:08:03|S|35.000000|114.838900||
B|MU|20260415|10:08:03|S|5.000000|451.170000||
B|MU|20260415|10:08:03|S|10.000000|451.170000||
B|RGTX|20260415|10:08:03|S|1.000000|24.385000||
B|SNDK|20260415|10:08:03|S|26.000000|889.740000||
B|TSDD|20260415|10:08:03|S|25.000000|10.210000||
B|VIST|20260415|10:08:03|S|81.000000|65.280000||
B|XYZ|20260415|10:08:03|S|40.000000|67.500000||
B|Z|20260415|10:08:03|S|17.000000|42.488200||
B|ZS|20260415|10:08:03|S|40.000000|126.583700||
B|ZS|20260415|10:08:03|S|80.000000|126.710000||
B|ZS|20260415|10:08:03|S|80.000000|126.720000||
B|ZS|20260415|10:08:03|S|80.000000|126.760000||
B|BRK/B|20260415|10:08:04|S|10.000000|474.997200||
B|IONZ|20260415|10:08:04|S|44.000000|9.529900||
B|NVDA|20260415|10:08:04|S|100.000000|198.565000||
B|OKLO|20260415|10:08:04|S|2.000000|65.240000||
B|OXY|20260415|10:08:04|S|300.000000|55.620000||
B|QS|20260415|10:08:04|S|100.000000|7.085000||
B|RGTI|20260415|10:08:04|S|15.000000|18.460700||
B|RGTI|20260415|10:08:04|S|20.000000|18.469300||
B|RGTI|20260415|10:08:04|S|500.000000|18.467500||
B|SBUX|20260415|10:08:04|S|64.000000|98.880000||
B|SNDK|20260415|10:08:04|S|2.000000|889.500000||
B|SOXL|20260415|10:08:04|S|1.000000|84.069000||
B|TSLA|20260415|10:08:04|S|10.000000|372.798000||
B|TSLA|20260415|10:08:04|S|40.000000|372.757800||
B|BABX|20260415|10:08:05|S|20.000000|27.250000||
B|BOXX|20260415|10:08:05|S|25.000000|116.310000||
B|CRCL|20260415|10:08:05|S|31.000000|103.030000||
B|HOOD|20260415|10:08:05|S|21.000000|85.229100||
B|IONQ|20260415|10:08:05|S|12.000000|40.845000||
B|IREN|20260415|10:08:05|S|150.000000|47.003300||
B|NVDA|20260415|10:08:05|S|1.000000|198.600000||
B|NVDL|20260415|10:08:05|S|60.000000|93.480000||
B|OKLO|20260415|10:08:05|S|5.000000|65.270000||
B|OKLO|20260415|10:08:05|S|95.000000|65.270000||
B|OSS|20260415|10:08:05|S|15.000000|9.580000||
B|SMR|20260415|10:08:05|S|60.000000|11.889700||
B|SNDK|20260415|10:08:05|S|100.000000|889.036800||
B|TSLA|20260415|10:08:05|S|100.000000|372.830000||
B|APLD|20260415|10:08:06|S|50.000000|30.940000||
B|BIRD|20260415|10:08:06|S|245.000000|11.150000||
B|DFDV|20260415|10:08:06|S|100.000000|3.925000||
B|GOOGL|20260415|10:08:06|S|100.000000|333.025000||
B|HOOD|20260415|10:08:06|S|570.000000|85.190000||
B|IONQ|20260415|10:08:06|S|20.000000|40.842500||
B|MAMA|20260415|10:08:06|S|30.000000|14.780000||
B|MSFT|20260415|10:08:06|S|3.000000|404.450000||
B|MU|20260415|10:08:06|S|1.000000|450.910000||
B|NBIS|20260415|10:08:06|S|25.000000|158.190000||
B|NVDA|20260415|10:08:06|S|12.000000|198.610000||
B|PEB|20260415|10:08:06|S|3300.000000|13.940000||
B|RKLB|20260415|10:08:06|S|50.000000|72.188600||
B|SLP|20260415|10:08:06|S|100.000000|13.980000||
B|TSLA|20260415|10:08:06|S|30.000000|372.860000||
B|TSLA|20260415|10:08:06|S|100.000000|372.860000||
B|AGAE|20260415|10:08:07|S|100.000000|0.458000||
B|BILI|20260415|10:08:07|S|100.000000|24.895000||
B|BIRD|20260415|10:08:07|S|50.000000|11.170000||
B|FBL|20260415|10:08:07|S|3.000000|31.247500||
B|HOOD|20260415|10:08:07|S|100.000000|85.189100||
B|INM|20260415|10:08:07|S|100.000000|0.719900||
B|NVDA|20260415|10:08:07|S|100.000000|198.600000||
B|RIOT|20260415|10:08:07|S|50.000000|17.465000||
B|SNDK|20260415|10:08:07|S|1.000000|889.470000||
B|SNDK|20260415|10:08:07|S|121.000000|889.010000||
B|SNXX|20260415|10:08:07|S|20.000000|68.360000||
B|SOXL|20260415|10:08:07|S|1.000000|84.045000||
B|TEM|20260415|10:08:07|S|150.000000|52.620000||
B|B|20260415|10:08:08|S|13.000000|43.799000||
B|CNA|20260415|10:08:08|S|1.000000|47.100000||
B|COIN|20260415|10:08:08|S|3.000000|189.190000||
B|D|20260415|10:08:08|S|2.000000|62.810000||
B|EOSE|20260415|10:08:08|S|400.000000|7.370000||
B|EOSE|20260415|10:08:08|S|500.000000|7.365000||
B|HOOD|20260415|10:08:08|S|7.000000|85.185000||
B|MSFT|20260415|10:08:08|S|95.000000|404.430000||
B|MSFT|20260415|10:08:08|S|100.000000|404.438600||
B|MSTR|20260415|10:08:08|S|155.000000|137.865000||
B|NBIS|20260415|10:08:08|S|60.000000|158.000000||
B|NVDA|20260415|10:08:08|S|10.000000|198.610000||
B|OKLO|20260415|10:08:08|S|500.000000|65.340000||
B|QQQI|20260415|10:08:08|S|20.000000|53.019300||
B|SMR|20260415|10:08:08|S|15.000000|11.885000||
B|SOXL|20260415|10:08:08|S|200.000000|84.057400||
B|BIDU|20260415|10:08:09|S|100.000000|119.350000||
B|BSX|20260415|10:08:09|S|20.000000|64.990000||
B|COIN|20260415|10:08:09|S|96.000000|189.290000||
B|GOOGL|20260415|10:08:09|S|1.000000|332.978500||
B|HOOD|20260415|10:08:09|S|30.000000|85.194900||
B|IBIT|20260415|10:08:09|S|45.000000|41.885000||
B|IRDM|20260415|10:08:09|S|100.000000|37.625000||
B|IRDM|20260415|10:08:09|S|100.000000|37.640000||
B|MU|20260415|10:08:09|S|67.000000|451.144000||
B|QUBT|20260415|10:08:09|S|10.000000|9.015000||
B|TSLA|20260415|10:08:09|S|10.000000|372.970000||
B|TSLA|20260415|10:08:09|S|90.000000|372.970000||
B|VYMI|20260415|10:08:09|S|11.000000|99.345000||
B|COIN|20260415|10:08:10|S|5.000000|189.350000||
B|DFH|20260415|10:08:10|S|100.000000|13.470000||
B|DFNS|20260415|10:08:10|S|200.000000|0.556900||
B|DFNS|20260415|10:08:10|S|1900.000000|0.557000||
B|HOOD|20260415|10:08:10|S|20.000000|85.229100||
B|IONZ|20260415|10:08:10|S|30.000000|9.500000||
B|LAMR|20260415|10:08:10|S|10.000000|134.560000||
B|MRVL|20260415|10:08:10|S|10.000000|135.650000||
B|MSFT|20260415|10:08:10|S|10.000000|404.438100||
B|MU|20260415|10:08:10|S|1.000000|450.980000||
B|WFC|20260415|10:08:10|S|100.000000|80.330000||
B|YSS|20260415|10:08:10|S|500.000000|37.380000||
B|CVX|20260415|10:08:11|S|4.000000|185.080000||
B|GOOGL|20260415|10:08:11|S|3.000000|332.943000||
B|IEMG|20260415|10:08:11|S|7.000000|76.065000||
B|MSFT|20260415|10:08:11|S|4.000000|404.448600||
B|PDI|20260415|10:08:11|S|15.000000|17.205000||
B|PLTR|20260415|10:08:11|S|100.000000|137.320000||
B|SMR|20260415|10:08:11|S|50.000000|11.885000||
B|SMR|20260415|10:08:11|S|100.000000|11.890000||
B|SNA|20260415|10:08:11|S|3.000000|368.880000||
B|SNDK|20260415|10:08:11|S|1.000000|888.330000||
B|SNDK|20260415|10:08:11|S|2.000000|888.040000||
B|SPY|20260415|10:08:11|S|600.000000|695.415000||
B|TSEM|20260415|10:08:11|S|10.000000|214.160000||
B|IONQ|20260415|10:08:12|S|100.000000|40.949300||
B|MRVL|20260415|10:08:12|S|200.000000|135.680000||
B|MS|20260415|10:08:12|S|1.000000|191.740000||
B|MSFT|20260415|10:08:12|S|1.000000|404.478300||
B|MU|20260415|10:08:12|S|4.000000|451.040000||
B|PENG|20260415|10:08:12|S|200.000000|25.960000||
B|PFE|20260415|10:08:12|S|9.000000|27.195000||
B|QBTS|20260415|10:08:12|S|10.000000|19.429300||
B|SNDK|20260415|10:08:12|S|5.000000|888.340000||
B|SNDK|20260415|10:08:12|S|100.000000|888.000000||
B|TSLA|20260415|10:08:12|S|4.000000|372.980000||
B|TSLA|20260415|10:08:12|S|73.000000|373.000000||
B|COIN|20260415|10:08:13|S|35.000000|189.450000||
B|IONQ|20260415|10:08:13|S|100.000000|40.949300||
B|MSTR|20260415|10:08:13|S|40.000000|138.105000||
B|MSTR|20260415|10:08:13|S|80.000000|138.105000||
B|MU|20260415|10:08:13|S|5.000000|451.105000||
B|PLTR|20260415|10:08:13|S|2.000000|137.300000||
B|QBTS|20260415|10:08:13|S|8.000000|19.420000||
B|QBTS|20260415|10:08:13|S|50.000000|19.415000||
B|TEM|20260415|10:08:13|S|23.000000|52.690000||
B|TSLA|20260415|10:08:13|S|2.000000|373.005000||
B|BCRX|20260415|10:08:14|S|70.000000|9.499300||
B|BIRD|20260415|10:08:14|S|400.000000|10.980000||
B|CIM|20260415|10:08:14|S|302.000000|13.555000||
B|MAMO|20260415|10:08:14|S|100.000000|0.979900||
B|MRNA|20260415|10:08:14|S|3.000000|54.030000||
B|MU|20260415|10:08:14|S|5.000000|450.980000||
B|NOW|20260415|10:08:14|S|100.000000|93.200000||
B|SMCI|20260415|10:08:14|S|109.000000|27.655000||
B|SNXX|20260415|10:08:14|S|100.000000|68.220000||
B|SOXL|20260415|10:08:14|S|1.000000|84.070000||
B|TSLA|20260415|10:08:14|S|40.000000|372.990000||
B|VXUS|20260415|10:08:14|S|5.000000|82.545000||
B|WATT|20260415|10:08:14|S|54.000000|20.030000||
B|AVGO|20260415|10:08:15|S|50.000000|394.720000||
B|AXTI|20260415|10:08:15|S|10.000000|64.780000||
B|BE|20260415|10:08:15|S|5.000000|219.170000||
B|EPOW|20260415|10:08:15|S|1800.000000|0.812000||
B|LAES|20260415|10:08:15|S|70.000000|2.825000||
B|MU|20260415|10:08:15|S|50.000000|450.730000||
B|PBR|20260415|10:08:15|S|10.000000|20.857900||
B|PEP|20260415|10:08:15|S|1.000000|153.971700||
B|SMCI|20260415|10:08:15|S|201.000000|27.655000||
B|SMR|20260415|10:08:15|S|127.000000|11.899800||
B|SNDK|20260415|10:08:15|S|10.000000|888.120000||
B|SNOW|20260415|10:08:15|S|35.000000|139.840000||
B|TRON|20260415|10:08:15|S|500.000000|2.480000||
B|VXUS|20260415|10:08:15|S|1.000000|82.545000||
B|WASH|20260415|10:08:15|S|20.000000|36.140000||
B|AGRO|20260415|10:08:16|S|100.000000|12.950000||
B|AMD|20260415|10:08:16|S|6.000000|255.000000||
B|ARM|20260415|10:08:16|S|100.000000|158.880000||
B|ASML|20260415|10:08:16|S|1.000000|1449.225000||
B|BIRD|20260415|10:08:16|S|2.000000|11.020000||
B|HOOD|20260415|10:08:16|S|200.000000|85.219100||
B|INTC|20260415|10:08:16|S|100.000000|64.161000||
B|IONQ|20260415|10:08:16|S|100.000000|40.930000||
B|KO|20260415|10:08:16|S|10.000000|74.787400||
B|MSFT|20260415|10:08:16|S|2.000000|404.578800||
B|MU|20260415|10:08:16|S|18.000000|450.630000||
B|NLR|20260415|10:08:16|S|3.000000|145.060000||
B|SOFI|20260415|10:08:16|S|20.000000|18.205000||
B|STX|20260415|10:08:16|S|9.000000|505.200000||
B|TSLA|20260415|10:08:16|S|50.000000|372.950000||
B|YSS|20260415|10:08:16|S|120.000000|37.440000||
B|ASPS|20260415|10:08:17|S|112.000000|7.050000||
B|CAPS|20260415|10:08:17|S|100.000000|0.579900||
B|COIN|20260415|10:08:17|S|62.000000|189.484800||
B|CRCL|20260415|10:08:17|S|30.000000|103.020000||
B|GLW|20260415|10:08:17|S|2.000000|167.780000||
B|IONQ|20260415|10:08:17|S|90.000000|40.929100||
B|MU|20260415|10:08:17|S|200.000000|450.556900||
B|MU|20260415|10:08:17|S|284.000000|450.570000||
B|NOK|20260415|10:08:17|S|500.000000|10.205000||
B|NOW|20260415|10:08:17|S|12.000000|93.248800||
B|SANM|20260415|10:08:17|S|1.000000|153.040000||
B|SMH|20260415|10:08:17|S|100.000000|450.321500||
B|SMR|20260415|10:08:17|S|30.000000|11.890000||
B|SNDK|20260415|10:08:17|S|5.000000|888.400000||
B|TSLA|20260415|10:08:17|S|50.000000|372.970000||
B|TSLA|20260415|10:08:17|S|80.000000|372.950000||
B|URNM|20260415|10:08:17|S|100.000000|68.800000||
B|CRWG|20260415|10:08:18|S|20.000000|5.030000||
B|ETHA|20260415|10:08:18|S|140.000000|17.550000||
B|ETHA|20260415|10:08:18|S|299.000000|17.550700||
B|ETHA|20260415|10:08:18|S|380.000000|17.550500||
B|GLW|20260415|10:08:18|S|56.000000|167.830000||
B|IBKR|20260415|10:08:18|S|5.000000|78.445700||
B|IGV|20260415|10:08:18|S|820.000000|81.550000||
B|IONQ|20260415|10:08:18|S|400.000000|40.920000||
B|MRVL|20260415|10:08:18|S|20.000000|135.460000||
B|MU|20260415|10:08:18|S|100.000000|450.550000||
B|RIVN|20260415|10:08:18|S|1.000000|16.067700||
B|SMR|20260415|10:08:18|S|10.000000|11.895000||
B|TSLL|20260415|10:08:18|S|500.000000|12.085000||
B|URNM|20260415|10:08:18|S|100.000000|68.800000||
B|CRM|20260415|10:08:19|S|3.000000|175.970000||
B|CTNT|20260415|10:08:19|S|300.000000|0.309100||
B|DDOG|20260415|10:08:19|S|50.000000|117.765800||
B|DELL|20260415|10:08:19|S|100.000000|177.900000||
B|ETHA|20260415|10:08:19|S|161.000000|17.550700||
B|MU|20260415|10:08:19|S|1.000000|450.680000||
B|NBIS|20260415|10:08:19|S|100.000000|158.020000||
B|NEM|20260415|10:08:19|S|200.000000|115.928600||
B|NEM|20260415|10:08:19|S|200.000000|115.930000||
B|RVMD|20260415|10:08:19|S|100.000000|149.370000||
B|SNDK|20260415|10:08:19|S|27.000000|888.340000||
B|SPY|20260415|10:08:19|S|20.000000|695.440000||
B|SUPV|20260415|10:08:19|S|246.000000|9.620000||
B|UNP|20260415|10:08:19|S|1.000000|248.750000||
B|BBD|20260415|10:08:20|S|1.000000|4.130000||
B|COIN|20260415|10:08:20|S|20.000000|189.490000||
B|COIN|20260415|10:08:20|S|60.000000|189.477500||
B|COIN|20260415|10:08:20|S|68.000000|189.480000||
B|CRWU|20260415|10:08:20|S|100.000000|9.410000||
B|HOOD|20260415|10:08:20|S|100.000000|85.250000||
B|IREN|20260415|10:08:20|S|50.000000|46.950000||
B|MAMA|20260415|10:08:20|S|100.000000|14.860000||
B|MU|20260415|10:08:20|S|4.000000|450.570000||
B|NFLX|20260415|10:08:20|S|39.000000|106.115000||
B|NFLX|20260415|10:08:20|S|163.000000|106.110000||
B|NVDA|20260415|10:08:20|S|10.000000|198.602600||
B|PBR|20260415|10:08:20|S|2400.000000|20.855000||
B|PLTR|20260415|10:08:20|S|25.000000|137.255000||
B|RVMD|20260415|10:08:20|S|83.000000|149.275000||
B|RVMD|20260415|10:08:20|S|100.000000|149.275000||
B|RVMD|20260415|10:08:20|S|116.000000|149.210000||
B|SMR|20260415|10:08:20|S|1.000000|11.890000||
B|SMR|20260415|10:08:20|S|2.000000|11.880000||
B|SMR|20260415|10:08:20|S|10.000000|11.880000||
B|SMR|20260415|10:08:20|S|10.000000|11.880000||
B|SMR|20260415|10:08:20|S|20.000000|11.880000||
B|SMR|20260415|10:08:20|S|50.000000|11.880000||
B|SNDK|20260415|10:08:20|S|68.000000|888.140000||
B|SOXL|20260415|10:08:20|S|2.000000|83.990000||
B|TSLA|20260415|10:08:20|S|50.000000|372.805000||
B|UUUU|20260415|10:08:20|S|100.000000|20.815000||
B|WULF|20260415|10:08:20|S|2253.000000|19.510000||
B|CRWV|20260415|10:08:21|S|17.000000|114.635000||
B|DDOG|20260415|10:08:21|S|25.000000|117.785800||
B|DDOG|20260415|10:08:21|S|50.000000|117.780000||
B|HOOD|20260415|10:08:21|S|100.000000|85.230000||
B|IONQ|20260415|10:08:21|S|250.000000|40.865000||
B|SNXX|20260415|10:08:21|S|70.000000|68.060000||
B|UUUU|20260415|10:08:21|S|10.000000|20.795000||
B|VSA|20260415|10:08:21|S|200.000000|1.150000||
B|ARMG|20260415|10:08:22|S|900.000000|10.570000||
B|ASTS|20260415|10:08:22|S|60.000000|87.115000||
B|DOUG|20260415|10:08:22|S|1.000000|1.725000||
B|GOOGL|20260415|10:08:22|S|3.000000|332.878800||
B|MELI|20260415|10:08:22|S|2.000000|1857.060000||
B|MRK|20260415|10:08:22|S|4.000000|118.900000||
B|MRVL|20260415|10:08:22|S|20.000000|135.400000||
B|MU|20260415|10:08:22|S|2.000000|449.640000||
B|MU|20260415|10:08:22|S|21.000000|449.770000||
B|OKLO|20260415|10:08:22|S|112.000000|65.250000||
B|PLTR|20260415|10:08:22|S|5.000000|137.260000||
B|QBTS|20260415|10:08:22|S|100.000000|19.410000||
B|QCOM|20260415|10:08:22|S|100.000000|133.478800||
B|SCHW|20260415|10:08:22|S|1.000000|99.550000||
B|SNDK|20260415|10:08:22|S|2.000000|886.870000||
B|SNDK|20260415|10:08:22|S|10.000000|886.870000||
B|SOXL|20260415|10:08:22|S|3.000000|83.939100||
B|SPDW|20260415|10:08:22|S|45.000000|48.830000||
B|AMD|20260415|10:08:23|S|102.000000|254.810000||
B|BKH|20260415|10:08:23|S|1.000000|78.260000||
B|COIN|20260415|10:08:23|S|80.000000|189.365000||
B|CRK|20260415|10:08:23|S|200.000000|16.080000||
B|DNN|20260415|10:08:23|S|500.000000|3.915000||
B|IONQ|20260415|10:08:23|S|800.000000|40.863000||
B|IREN|20260415|10:08:23|S|140.000000|46.910000||
B|MAMA|20260415|10:08:23|S|100.000000|14.850000||
B|META|20260415|10:08:23|S|1.000000|671.253100||
B|MU|20260415|10:08:23|S|40.000000|449.620000||
B|SIL|20260415|10:08:23|S|200.000000|99.330000||
B|SNXX|20260415|10:08:23|S|7.000000|67.870000||
B|UEC|20260415|10:08:23|S|1.000000|14.855000||
B|ZM|20260415|10:08:23|S|100.000000|85.770000||
B|BRK/B|20260415|10:08:24|S|2.000000|475.068000||
B|CRML|20260415|10:08:24|S|100.000000|9.080000||
B|GDX|20260415|10:08:24|S|200.000000|99.975000||
B|HOOD|20260415|10:08:24|S|100.000000|85.239300||
B|KTF|20260415|10:08:24|S|10.000000|9.150000||
B|LITE|20260415|10:08:24|S|50.000000|833.120000||
B|MARA|20260415|10:08:24|S|100.000000|10.345000||
B|MSFT|20260415|10:08:24|S|30.000000|404.928100||
B|MU|20260415|10:08:24|S|100.000000|449.400000||
B|NBIS|20260415|10:08:24|S|39.000000|157.836700||
B|QCOM|20260415|10:08:24|S|30.000000|133.478800||
B|QQQ|20260415|10:08:24|S|100.000000|629.980900||
B|SMR|20260415|10:08:24|S|100.000000|11.885000||
B|SMR|20260415|10:08:24|S|900.000000|11.890000||
B|SOXS|20260415|10:08:24|S|3500.000000|21.442400||
B|TSLA|20260415|10:08:24|S|100.000000|372.820000||
B|TWG|20260415|10:08:24|S|41.000000|3.940000||
B|U|20260415|10:08:24|S|150.000000|23.950000||
B|APVO|20260415|10:08:25|S|1.000000|4.910000||
B|ASTS|20260415|10:08:25|S|25.000000|87.190000||
B|BIRD|20260415|10:08:25|S|100.000000|10.980000||
B|GLW|20260415|10:08:25|S|50.000000|167.470000||
B|KC|20260415|10:08:25|S|20.000000|16.670000||
B|LTRN|20260415|10:08:25|S|64.000000|2.350000||
B|MU|20260415|10:08:25|S|35.000000|449.400000||
B|MU|20260415|10:08:25|S|35.000000|449.470000||
B|MU|20260415|10:08:25|S|92.000000|449.490000||
B|NOK|20260415|10:08:25|S|1000.000000|10.195000||
B|SNXX|20260415|10:08:25|S|100.000000|67.860000||
B|SOXL|20260415|10:08:25|S|25.000000|83.795000||
B|TSLA|20260415|10:08:25|S|5.000000|372.850000||
B|YSS|20260415|10:08:25|S|101.000000|37.420000||
B|AMZN|20260415|10:08:26|S|1.000000|248.140000||
B|APLD|20260415|10:08:26|S|50.000000|30.920000||
B|ARM|20260415|10:08:26|S|120.000000|158.730000||
B|BX|20260415|10:08:26|S|100.000000|128.290000||
B|IONQ|20260415|10:08:26|S|5.000000|40.849300||
B|NBIS|20260415|10:08:26|S|10.000000|157.620000||
B|PLTR|20260415|10:08:26|S|8.000000|137.250000||
B|SNDK|20260415|10:08:26|S|3.000000|885.590000||
B|TQQQ|20260415|10:08:26|S|100.000000|53.807500||
B|TSLA|20260415|10:08:26|S|10.000000|372.855000||
B|USAR|20260415|10:08:26|S|100.000000|18.030000||
B|BTU|20260415|10:08:27|S|100.000000|27.675000||
B|COIN|20260415|10:08:27|S|80.000000|189.400000||
B|IMCG|20260415|10:08:27|S|18.000000|85.065000||
B|JEPI|20260415|10:08:27|S|13.000000|57.685000||
B|MARA|20260415|10:08:27|S|100.000000|10.345000||
B|MU|20260415|10:08:27|S|50.000000|449.425000||
B|RXRX|20260415|10:08:27|S|1.000000|3.690000||
B|RXRX|20260415|10:08:27|S|4.000000|3.690000||
B|RXRX|20260415|10:08:27|S|5.000000|3.690000||
B|SNDK|20260415|10:08:27|S|2.000000|885.500000||
B|SNXX|20260415|10:08:27|S|100.000000|67.820000||
B|TQQQ|20260415|10:08:27|S|1.000000|53.800000||
B|APLD|20260415|10:08:28|S|50.000000|30.920000||
B|APLD|20260415|10:08:28|S|50.000000|30.920000||
B|CAR|20260415|10:08:28|S|157.000000|401.780000||
B|COIN|20260415|10:08:28|S|13.000000|189.480000||
B|EOSU|20260415|10:08:28|S|2.000000|45.200000||
B|ETN|20260415|10:08:28|S|80.000000|396.210000||
B|MU|20260415|10:08:28|S|200.000000|449.569600||
B|SMR|20260415|10:08:28|S|30.000000|11.875000||
B|SNDK|20260415|10:08:28|S|1.000000|885.590000||
B|SOXL|20260415|10:08:28|S|300.000000|83.785000||
B|SQQQ|20260415|10:08:28|S|100.000000|61.615000||
B|TOPP|20260415|10:08:28|S|2.000000|0.671400||
B|TQQQ|20260415|10:08:28|S|25.000000|53.800000||
B|TSLA|20260415|10:08:28|S|50.000000|372.868500||
B|VUG|20260415|10:08:28|S|2.000000|480.520000||
B|APLD|20260415|10:08:29|S|50.000000|30.910000||
B|AVGO|20260415|10:08:29|S|3.000000|394.590000||
B|COHR|20260415|10:08:29|S|1.000000|311.570000||
B|CRWG|20260415|10:08:29|S|4959.000000|5.000000||
B|IONQ|20260415|10:08:29|S|100.000000|40.820000||
B|IONQ|20260415|10:08:29|S|1216.000000|40.830000||
B|LAES|20260415|10:08:29|S|47.000000|2.829700||
B|RDW|20260415|10:08:29|S|1.000000|9.669300||
B|SNDK|20260415|10:08:29|S|5.000000|885.991000||
B|SNDK|20260415|10:08:29|S|100.000000|885.700000||
B|SOXL|20260415|10:08:29|S|25.000000|83.785000||
B|TSLA|20260415|10:08:29|S|100.000000|372.850000||
B|IONQ|20260415|10:08:30|S|800.000000|40.835000||
B|IYRI|20260415|10:08:30|S|1.000000|49.310000||
B|LAES|20260415|10:08:30|S|1.000000|2.829900||
B|MO|20260415|10:08:30|S|20.000000|64.590000||
B|MU|20260415|10:08:30|S|5.000000|449.605000||
B|MU|20260415|10:08:30|S|15.000000|449.460000||
B|MU|20260415|10:08:30|S|15.000000|449.467100||
B|QUBT|20260415|10:08:30|S|100.000000|9.017500||
B|SNDK|20260415|10:08:30|S|6.000000|885.420000||
B|SNDK|20260415|10:08:30|S|8.000000|885.360000||
B|TSM|20260415|10:08:30|S|40.000000|378.950000||
B|WDC|20260415|10:08:30|S|100.000000|356.540000||
B|WDC|20260415|10:08:30|S|100.000000|356.560000||
B|AIRO|20260415|10:08:31|S|300.000000|8.118500||
B|APLD|20260415|10:08:31|S|25.000000|30.900700||
B|CRWV|20260415|10:08:31|S|100.000000|114.450000||
B|IONQ|20260415|10:08:31|S|20.000000|40.860700||
B|IONQ|20260415|10:08:31|S|400.000000|40.855000||
B|MARA|20260415|10:08:31|S|100.000000|10.349300||
B|MSFT|20260415|10:08:31|S|2.000000|405.060000||
B|MSTR|20260415|10:08:31|S|10.000000|137.985000||
B|MU|20260415|10:08:31|S|100.000000|449.510000||
B|OKLO|20260415|10:08:31|S|24.000000|65.230000||
B|ONDS|20260415|10:08:31|S|221.000000|9.617100||
B|SNAL|20260415|10:08:31|S|1.000000|0.890000||
B|SNDK|20260415|10:08:31|S|3.000000|885.230000||
B|SNDK|20260415|10:08:31|S|10.000000|885.000000||
B|SOXL|20260415|10:08:31|S|50.000000|83.810000||
B|TQQQ|20260415|10:08:31|S|10.000000|53.810000||
B|TSLA|20260415|10:08:31|S|25.000000|372.895000||
B|TSLA|20260415|10:08:31|S|100.000000|372.880000||
B|UBER|20260415|10:08:31|S|20.000000|75.920000||
B|APLD|20260415|10:08:32|S|100.000000|30.930000||
B|AVGO|20260415|10:08:32|S|100.000000|394.600000||
B|BWXT|20260415|10:08:32|S|5.000000|237.650000||
B|DBA|20260415|10:08:32|S|200.000000|27.135000||
B|MEC|20260415|10:08:32|S|1.000000|20.385000||
B|MU|20260415|10:08:32|S|20.000000|449.250000||
B|NBIS|20260415|10:08:32|S|17.000000|157.590000||
B|PMTS|20260415|10:08:32|S|6.000000|17.780000||
B|SOXL|20260415|10:08:32|S|1.000000|83.779100||
B|TSLA|20260415|10:08:32|S|10.000000|372.928300||
B|TSLA|20260415|10:08:32|S|20.000000|372.910000||
B|USAR|20260415|10:08:32|S|100.000000|18.060000||
B|CERT|20260415|10:08:33|S|75.000000|6.035000||
B|CLOV|20260415|10:08:33|S|25.000000|2.070000||
B|DSGN|20260415|10:08:33|S|130.000000|12.926200||
B|HOOD|20260415|10:08:33|S|100.000000|85.260000||
B|MARA|20260415|10:08:33|S|100.000000|10.349300||
B|NOW|20260415|10:08:33|S|2.000000|93.340000||
B|SQQQ|20260415|10:08:33|S|70.000000|61.605000||
B|TSMX|20260415|10:08:33|S|194.000000|71.060000||
B|UNH|20260415|10:08:33|S|1.000000|312.170000||
B|WGMI|20260415|10:08:33|S|200.000000|46.735000||
B|CEG|20260415|10:08:34|S|55.000000|296.730000||
B|GOOGL|20260415|10:08:34|S|1.000000|332.988800||
B|IRDM|20260415|10:08:34|S|50.000000|37.508500||
B|MU|20260415|10:08:34|S|16.000000|449.250000||
B|MU|20260415|10:08:34|S|193.000000|449.353000||
B|NVDA|20260415|10:08:34|S|8.000000|198.545000||
B|NVDA|20260415|10:08:34|S|200.000000|198.545000||
B|PLTR|20260415|10:08:34|S|20.000000|137.310000||
B|RIVN|20260415|10:08:34|S|1.000000|16.059500||
B|SNDK|20260415|10:08:34|S|100.000000|885.310000||
B|SNDX|20260415|10:08:34|S|500.000000|24.260000||
B|TSLA|20260415|10:08:34|S|6.000000|372.810000||
B|VOO|20260415|10:08:34|S|4.000000|639.280000||
B|APLD|20260415|10:08:35|S|50.000000|30.930000||
B|COIN|20260415|10:08:35|S|80.000000|189.470000||
B|COP|20260415|10:08:35|S|300.000000|118.235000||
B|HTFL|20260415|10:08:35|S|800.000000|29.970000||
B|INTC|20260415|10:08:35|S|300.000000|64.142200||
B|MP|20260415|10:08:35|S|2.000000|59.370000||
B|MU|20260415|10:08:35|S|10.000000|449.240000||
B|RUM|20260415|10:08:35|S|100.000000|5.265000||
B|SNDK|20260415|10:08:35|S|5.000000|885.110000||
B|SNDK|20260415|10:08:35|S|80.000000|885.340000||
B|SNXX|20260415|10:08:35|S|15.000000|67.780000||
B|SNXX|20260415|10:08:35|S|40.000000|67.780000||
B|USO|20260415|10:08:35|S|400.000000|123.130000||
B|UUUU|20260415|10:08:35|S|20.000000|20.830000||
B|VOO|20260415|10:08:35|S|1.000000|639.295000||
B|BE|20260415|10:08:36|S|5.000000|219.330000||
B|HRL|20260415|10:08:36|S|4.000000|20.455000||
B|ORCL|20260415|10:08:36|S|10.000000|170.850000||
B|PEP|20260415|10:08:36|S|1.000000|153.995000||
B|SMR|20260415|10:08:36|S|20.000000|11.875000||
B|SNDK|20260415|10:08:36|S|1.000000|885.340000||
B|SOXL|20260415|10:08:36|S|50.000000|83.741000||
B|ZEPP|20260415|10:08:36|S|100.000000|13.810000||
B|BOIL|20260415|10:08:37|S|200.000000|13.030000||
B|BRK/B|20260415|10:08:37|S|1.000000|475.124400||
B|CPS|20260415|10:08:37|S|80.000000|29.271000||
B|EOSE|20260415|10:08:37|S|1.000000|7.300000||
B|IONQ|20260415|10:08:37|S|1.000000|40.869300||
B|MSFT|20260415|10:08:37|S|47.000000|405.110000||
B|MU|20260415|10:08:37|S|100.000000|448.870000||
B|PLTR|20260415|10:08:37|S|10.000000|137.281000||
B|PLTR|20260415|10:08:37|S|498.000000|137.290000||
B|QBTS|20260415|10:08:37|S|12.000000|19.425000||
B|TSLA|20260415|10:08:37|S|3.000000|372.820000||
B|YANG|20260415|10:08:37|S|10.000000|27.249300||
B|ZS|20260415|10:08:37|S|6.000000|126.619400||
B|ABT|20260415|10:08:38|S|5.000000|101.420000||
B|FUBO|20260415|10:08:38|S|50.000000|12.320000||
B|HRL|20260415|10:08:38|S|4.000000|20.455000||
B|LRCX|20260415|10:08:38|S|50.000000|263.830000||
B|META|20260415|10:08:38|S|40.000000|671.370000||
B|MRVL|20260415|10:08:38|S|85.000000|135.240000||
B|SOXL|20260415|10:08:38|S|1.000000|83.719100||
B|TQQQ|20260415|10:08:38|S|300.000000|53.790000||
B|TSLA|20260415|10:08:38|S|55.000000|372.801500||
B|TSM|20260415|10:08:38|S|2.000000|378.847800||
B|AMC|20260415|10:08:39|S|100.000000|1.505000||
B|GS|20260415|10:08:39|S|10.000000|909.660000||
B|SHW|20260415|10:08:39|S|20.000000|330.170000||
B|SQQQ|20260415|10:08:39|S|10.000000|61.605000||
B|XOM|20260415|10:08:39|S|2.000000|148.030000||
B|ADBE|20260415|10:08:40|S|1.000000|242.380000||
B|AMZN|20260415|10:08:40|S|30.000000|248.108500||
B|AU|20260415|10:08:40|S|25.000000|108.200000||
B|COIN|20260415|10:08:40|S|100.000000|189.315000||
B|HOOD|20260415|10:08:40|S|20.000000|85.229300||
B|INTC|20260415|10:08:40|S|250.000000|64.175000||
B|NIO|20260415|10:08:40|S|15.000000|6.505000||
B|OLPX|20260415|10:08:40|S|25.000000|2.020000||
B|RKLB|20260415|10:08:40|S|100.000000|72.259700||
B|SNOW|20260415|10:08:40|S|35.000000|139.790000||
B|TSLA|20260415|10:08:40|S|3.000000|372.830000||
B|TSLA|20260415|10:08:40|S|3.000000|372.868800||
B|DEC|20260415|10:08:41|S|100.000000|15.750000||
B|GLW|20260415|10:08:41|S|3.000000|167.340000||
B|HOOD|20260415|10:08:41|S|200.000000|85.229300||
B|NVO|20260415|10:08:41|S|126.000000|39.855000||
B|QCOM|20260415|10:08:41|S|18.000000|133.475000||
B|AMC|20260415|10:08:42|S|20.000000|1.500000||
B|ARES|20260415|10:08:42|S|100.000000|118.106300||
B|DQ|20260415|10:08:42|S|55.000000|21.505000||
B|JBL|20260415|10:08:42|S|1.000000|301.860000||
B|KWEB|20260415|10:08:42|S|100.000000|29.405000||
B|LAC|20260415|10:08:42|S|250.000000|4.515000||
B|NBIS|20260415|10:08:42|S|300.000000|157.680000||
B|NVDA|20260415|10:08:42|S|300.000000|198.560000||
B|SNDK|20260415|10:08:42|S|0.220000|885.410000||
B|TEM|20260415|10:08:42|S|50.000000|52.697800||
B|TSLA|20260415|10:08:42|S|2.000000|372.830000||
B|VNOM|20260415|10:08:42|S|50.000000|45.370000||
B|AMD|20260415|10:08:43|S|100.000000|254.950000||
B|MA|20260415|10:08:43|S|20.000000|514.330000||
B|MDT|20260415|10:08:43|S|1.000000|86.870000||
B|META|20260415|10:08:43|S|35.000000|671.420000||
B|MIGI|20260415|10:08:43|S|300.000000|6.210000||
B|MRVL|20260415|10:08:43|S|50.000000|135.300000||
B|NBIS|20260415|10:08:43|S|1466.000000|157.740000||
B|NVDQ|20260415|10:08:43|S|200.000000|13.425000||
B|PVH|20260415|10:08:43|S|329.000000|85.540000||
B|QBTS|20260415|10:08:43|S|100.000000|19.405000||
B|QQQ|20260415|10:08:43|S|100.000000|630.040000||
B|SMR|20260415|10:08:43|S|1.000000|11.870000||
B|SMR|20260415|10:08:43|S|30.000000|11.879700||
B|SOXL|20260415|10:08:43|S|100.000000|83.780900||
B|USAR|20260415|10:08:43|S|300.000000|18.060000||
B|USAR|20260415|10:08:43|S|600.000000|18.060000||
B|WATT|20260415|10:08:43|S|15.000000|20.050000||
B|YSS|20260415|10:08:43|S|100.000000|37.300000||
B|ZSL|20260415|10:08:43|S|10.000000|19.540000||
B|ARM|20260415|10:08:44|S|150.000000|158.930000||
B|BMNR|20260415|10:08:44|S|100.000000|21.620000||
B|COIN|20260415|10:08:44|S|11.000000|189.420000||
B|EOSE|20260415|10:08:44|S|1.000000|7.289300||
B|INTC|20260415|10:08:44|S|9.000000|64.170000||
B|METU|20260415|10:08:44|S|100.000000|30.495000||
B|MRVL|20260415|10:08:44|S|50.000000|135.340000||
B|MRVL|20260415|10:08:44|S|100.000000|135.320000||
B|MRVL|20260415|10:08:44|S|100.000000|135.321700||
B|MRVL|20260415|10:08:44|S|100.000000|135.340000||
B|MSFT|20260415|10:08:44|S|320.000000|405.115000||
B|MU|20260415|10:08:44|S|100.000000|448.770000||
B|NVDA|20260415|10:08:44|S|100.000000|198.585000||
B|PM|20260415|10:08:44|S|6.000000|157.650000||
B|SNDK|20260415|10:08:44|S|2.000000|884.991000||
B|SNDK|20260415|10:08:44|S|5.000000|884.921000||
B|SNDK|20260415|10:08:44|S|5.000000|884.930000||
B|SNDK|20260415|10:08:44|S|5.000000|884.991000||
B|SOXL|20260415|10:08:44|S|300.000000|83.775000||
B|TSLL|20260415|10:08:44|S|200.000000|12.085000||
B|AVGO|20260415|10:08:45|S|40.000000|394.470000||
B|BRK/B|20260415|10:08:45|S|1.000000|475.097300||
B|COIN|20260415|10:08:45|S|19.000000|189.458500||
B|IONQ|20260415|10:08:45|S|20.000000|40.820000||
B|IONZ|20260415|10:08:45|S|36.000000|9.560000||
B|LAES|20260415|10:08:45|S|200.000000|2.825000||
B|LAZ|20260415|10:08:45|S|20.000000|49.290000||
B|MSFT|20260415|10:08:45|S|2.000000|405.030000||
B|MSFT|20260415|10:08:45|S|50.000000|405.030000||
B|OPTX|20260415|10:08:45|S|100.000000|10.500000||
B|RBLX|20260415|10:08:45|S|10.000000|60.070000||
B|SNDK|20260415|10:08:45|S|1.000000|885.001000||
B|TSLQ|20260415|10:08:45|S|20.000000|24.020000||
B|ZTO|20260415|10:08:45|S|3.000000|25.200000||
B|ZTO|20260415|10:08:45|S|100.000000|25.200000||
B|AAPL|20260415|10:08:46|S|100.000000|259.385000||
B|AUR|20260415|10:08:46|S|100.000000|4.865000||
B|AVGO|20260415|10:08:46|S|27.000000|394.560000||
B|BKNG|20260415|10:08:46|S|5.000000|184.250000||
B|DOO|20260415|10:08:46|S|19.000000|50.350000||
B|IONQ|20260415|10:08:46|S|4.000000|40.820000||
B|META|20260415|10:08:46|S|8.000000|671.110000||
B|PLTR|20260415|10:08:46|S|100.000000|137.250000||
B|QBTS|20260415|10:08:46|S|50.000000|19.425000||
B|SNXX|20260415|10:08:46|S|25.000000|67.690000||
B|SPSM|20260415|10:08:46|S|179.000000|51.300000||
B|TNA|20260415|10:08:46|S|10.000000|55.679300||
B|VSA|20260415|10:08:46|S|300.000000|1.180000||
B|WFC|20260415|10:08:46|S|90.000000|80.500000||
B|BIRD|20260415|10:08:47|S|10.000000|10.965000||
B|MSFT|20260415|10:08:47|S|100.000000|405.035000||
B|MU|20260415|10:08:47|S|100.000000|449.040000||
B|MU|20260415|10:08:47|S|100.000000|449.040000||
B|NVDA|20260415|10:08:47|S|75.000000|198.610000||
B|OKLO|20260415|10:08:47|S|25.000000|65.382700||
B|PLTR|20260415|10:08:47|S|2.000000|137.240000||
B|RGTI|20260415|10:08:47|S|500.000000|18.527400||
B|RKLB|20260415|10:08:47|S|1.000000|72.285000||
B|SOXL|20260415|10:08:47|S|400.000000|83.860000||
B|URTH|20260415|10:08:47|S|2.000000|192.200000||
B|USAR|20260415|10:08:47|S|20.000000|18.055000||
B|VICR|20260415|10:08:47|S|40.000000|195.330000||
B|AEHR|20260415|10:08:48|S|50.000000|71.249000||
B|CAPS|20260415|10:08:48|S|100.000000|0.579900||
B|CAPS|20260415|10:08:48|S|400.000000|0.579900||
B|COIN|20260415|10:08:48|S|6.000000|189.525000||
B|DOO|20260415|10:08:48|S|600.000000|50.260000||
B|GSL|20260415|10:08:48|S|10.000000|39.310000||
B|IONQ|20260415|10:08:48|S|12.000000|40.828500||
B|ISRG|20260415|10:08:48|S|1.000000|472.100000||
B|MSFT|20260415|10:08:48|S|23.000000|404.910000||
B|MU|20260415|10:08:48|S|40.000000|448.930000||
B|OPEN|20260415|10:08:48|S|100.000000|4.735000||
B|OPEN|20260415|10:08:48|S|300.000000|4.730000||
B|QQQ|20260415|10:08:48|S|50.000000|630.019100||
B|RBLX|20260415|10:08:48|S|20.000000|60.050000||
B|SNDK|20260415|10:08:48|S|10.000000|884.941000||
B|SNDK|20260415|10:08:48|S|10.000000|884.950000||
B|WM|20260415|10:08:48|S|10.000000|225.230000||
B|AMAT|20260415|10:08:49|S|16.000000|387.080000||
B|AVBP|20260415|10:08:49|S|50.000000|28.280000||
B|COP|20260415|10:08:49|S|300.000000|118.240000||
B|EPAM|20260415|10:08:49|S|2.000000|128.940000||
B|HON|20260415|10:08:49|S|100.000000|230.090000||
B|LITE|20260415|10:08:49|S|20.000000|830.050000||
B|MSN|20260415|10:08:49|S|5.000000|0.428100||
B|MU|20260415|10:08:49|S|25.000000|448.670000||
B|SMR|20260415|10:08:49|S|2.000000|11.869900||
B|SOXL|20260415|10:08:49|S|50.000000|83.729100||
B|SOXL|20260415|10:08:49|S|100.000000|83.745000||
B|SYM|20260415|10:08:49|S|200.000000|59.670000||
B|VIST|20260415|10:08:49|S|11.000000|65.340000||
B|APLD|20260415|10:08:50|S|100.000000|30.930000||
B|COKE|20260415|10:08:50|S|6.000000|189.340000||
B|CRML|20260415|10:08:50|S|100.000000|9.090000||
B|EWJ|20260415|10:08:50|S|1.000000|88.835000||
B|GNLX|20260415|10:08:50|S|600.000000|2.830000||
B|MSFT|20260415|10:08:50|S|4.000000|404.765000||
B|NBIS|20260415|10:08:50|S|100.000000|157.570000||
B|PLTR|20260415|10:08:50|S|17.000000|137.211200||
B|SMR|20260415|10:08:50|S|50.000000|11.865000||
B|SNDK|20260415|10:08:50|S|18.000000|884.780000||
B|SOUN|20260415|10:08:50|S|10.000000|7.460000||
B|SOXL|20260415|10:08:50|S|800.000000|83.755000||
B|TSLA|20260415|10:08:50|S|10.000000|373.030000||
B|VXUS|20260415|10:08:50|S|1.000000|82.515000||
B|WMT|20260415|10:08:50|S|50.000000|123.520000||
B|AAOI|20260415|10:08:51|S|5.000000|136.600000||
B|ARQQ|20260415|10:08:51|S|94.000000|16.350000||
B|ASAN|20260415|10:08:51|S|100.000000|5.875000||
B|CONL|20260415|10:08:51|S|100.000000|8.135000||
B|CRDO|20260415|10:08:51|S|50.000000|161.780000||
B|HOOD|20260415|10:08:51|S|1.000000|85.239100||
B|IONQ|20260415|10:08:51|S|10.000000|40.850000||
B|MA|20260415|10:08:51|S|1.000000|514.200000||
B|MRNA|20260415|10:08:51|S|15.000000|54.075000||
B|MSFT|20260415|10:08:51|S|15.000000|404.768700||
B|MU|20260415|10:08:51|S|100.000000|448.600000||
B|QBTS|20260415|10:08:51|S|575.000000|19.430000||
B|SMH|20260415|10:08:51|S|75.000000|449.990000||
B|SNDK|20260415|10:08:51|S|50.000000|884.710000||
B|SOXL|20260415|10:08:51|S|118.000000|83.794900||
B|TEM|20260415|10:08:51|S|17.000000|52.798300||
B|TSLA|20260415|10:08:51|S|21.000000|373.065000||
B|ARLO|20260415|10:08:52|S|1.000000|14.170000||
B|COIN|20260415|10:08:52|S|1.000000|189.637200||
B|COIN|20260415|10:08:52|S|2.000000|189.640000||
B|EXC|20260415|10:08:52|S|20.000000|48.349300||
B|GDXJ|20260415|10:08:52|S|70.000000|131.960000||
B|NBIS|20260415|10:08:52|S|100.000000|157.580000||
B|QQQ|20260415|10:08:52|S|60.000000|629.980000||
B|SNDK|20260415|10:08:52|S|1.000000|884.760000||
B|SNDK|20260415|10:08:52|S|6.000000|884.760000||
B|TSLA|20260415|10:08:52|S|15.000000|373.060000||
B|AMZN|20260415|10:08:53|S|84.000000|248.038800||
B|COIN|20260415|10:08:53|S|100.000000|189.640000||
B|FROG|20260415|10:08:53|S|9.000000|43.340000||
B|HOOD|20260415|10:08:53|S|800.000000|85.218700||
B|IMMP|20260415|10:08:53|S|400.000000|0.867800||
B|MU|20260415|10:08:53|S|14.000000|448.524500||
B|QBTS|20260415|10:08:53|S|11.000000|19.435000||
B|QBTS|20260415|10:08:53|S|40.000000|19.435000||
B|SNDK|20260415|10:08:53|S|5.000000|884.710000||
B|USAR|20260415|10:08:53|S|1400.000000|18.050000||
B|AMD|20260415|10:08:54|S|102.000000|255.030000||
B|AMD|20260415|10:08:54|S|300.000000|255.040000||
B|APP|20260415|10:08:54|S|8.000000|448.340000||
B|AXTI|20260415|10:08:54|S|100.000000|64.460000||
B|CMPX|20260415|10:08:54|S|20.000000|5.430000||
B|COIN|20260415|10:08:54|S|20.000000|189.555000||
B|COIN|20260415|10:08:54|S|80.000000|189.560000||
B|CRCL|20260415|10:08:54|S|1.000000|103.170000||
B|ISSC|20260415|10:08:54|S|68.000000|24.230000||
B|ISSC|20260415|10:08:54|S|232.000000|24.240000||
B|MRVL|20260415|10:08:54|S|100.000000|135.350000||
B|MU|20260415|10:08:54|S|100.000000|448.495000||
B|MUU|20260415|10:08:54|S|20.000000|206.375000||
B|QUBT|20260415|10:08:54|S|1700.000000|9.029300||
B|SMCI|20260415|10:08:54|S|100.000000|27.545000||
B|SNDK|20260415|10:08:54|S|50.000000|884.470000||
B|SOXL|20260415|10:08:54|S|200.000000|83.790000||
B|USAR|20260415|10:08:54|S|4.000000|18.049100||
B|AXTI|20260415|10:08:55|S|100.000000|64.450000||
B|AXTI|20260415|10:08:55|S|100.000000|64.460000||
B|BIRD|20260415|10:08:55|S|1.000000|10.635000||
B|PLTR|20260415|10:08:55|S|30.000000|137.240000||
B|PLTR|20260415|10:08:55|S|400.000000|137.238900||
B|RSP|20260415|10:08:55|S|100.000000|199.060000||
B|RXRX|20260415|10:08:55|S|40.000000|3.685000||
B|SOXL|20260415|10:08:55|S|100.000000|83.799100||
B|TSLA|20260415|10:08:55|S|40.000000|373.028800||
B|YMT|20260415|10:08:55|S|2000.000000|0.200200||
B|BCG|20260415|10:08:56|S|100.000000|2.230000||
B|BRK/B|20260415|10:08:56|S|1.000000|474.928800||
B|CRWV|20260415|10:08:56|S|1000.000000|114.520000||
B|HOOD|20260415|10:08:56|S|89.000000|85.249100||
B|HYG|20260415|10:08:56|S|200.000000|80.445000||
B|IJR|20260415|10:08:56|S|19.000000|131.834800||
B|MU|20260415|10:08:56|S|1.000000|448.590000||
B|SLG|20260415|10:08:56|S|12.000000|40.380000||
B|SNDK|20260415|10:08:56|S|1.000000|884.059000||
B|SNDK|20260415|10:08:56|S|11.000000|884.050000||
B|SNDK|20260415|10:08:56|S|100.000000|883.240000||
B|SNXX|20260415|10:08:56|S|70.000000|67.520000||
B|TSLA|20260415|10:08:56|S|40.000000|373.020000||
B|BXSL|20260415|10:08:57|S|150.000000|24.580000||
B|HYG|20260415|10:08:57|S|100.000000|80.445000||
B|MU|20260415|10:08:57|S|10.000000|448.345000||
B|NIO|20260415|10:08:57|S|31.000000|6.505000||
B|NUCL|20260415|10:08:57|S|100.000000|8.990000||
B|NVDA|20260415|10:08:57|S|98.000000|198.615000||
B|ORCL|20260415|10:08:57|S|100.000000|171.050000||
B|POET|20260415|10:08:57|S|440.000000|7.030000||
B|SNDK|20260415|10:08:57|S|1.000000|883.550000||
B|TGT|20260415|10:08:57|S|2.000000|119.490000||
B|CRCL|20260415|10:08:58|S|25.000000|103.160000||
B|GOOGL|20260415|10:08:58|S|50.000000|332.908800||
B|LEGN|20260415|10:08:58|S|300.000000|18.760000||
B|MU|20260415|10:08:58|S|10.000000|448.400000||
B|BULL|20260415|10:08:59|S|700.000000|6.295000||
B|F|20260415|10:08:59|S|1.000000|12.535000||
B|HOOD|20260415|10:08:59|S|65.000000|85.249100||
B|LULU|20260415|10:08:59|S|2.000000|161.380000||
B|SOXL|20260415|10:08:59|S|100.000000|83.855000||
B|SOXL|20260415|10:08:59|S|200.000000|83.860000||
B|TSMX|20260415|10:08:59|S|14.000000|71.117600||
B|AAOI|20260415|10:09:00|S|100.000000|136.363800||
B|AMZN|20260415|10:09:00|S|84.000000|247.913400||
B|BF/A|20260415|10:09:00|S|234.000000|28.840000||
B|BF/A|20260415|10:09:00|S|800.000000|28.850000||
B|BIRD|20260415|10:09:00|S|300.000000|10.960000||
B|BIRD|20260415|10:09:00|S|2000.000000|10.860000||
B|COIN|20260415|10:09:00|S|17.000000|189.723200||
B|IONQ|20260415|10:09:00|S|100.000000|40.780000||
B|IONQ|20260415|10:09:00|S|220.000000|40.760000||
B|MDB|20260415|10:09:00|S|1.000000|234.810000||
B|MSTZ|20260415|10:09:00|S|100.000000|9.890000||
B|MU|20260415|10:09:00|S|1.000000|448.360000||
B|MU|20260415|10:09:00|S|20.000000|448.360000||
B|MU|20260415|10:09:00|S|30.000000|448.360000||
B|NVDA|20260415|10:09:00|S|300.000000|198.685000||
B|TSLA|20260415|10:09:00|S|26.000000|373.018600||
B|UBER|20260415|10:09:00|S|2.000000|75.926500||
B|VFMV|20260415|10:09:00|S|50.000000|136.870000||
B|ARM|20260415|10:09:01|S|100.000000|159.030000||
B|ASML|20260415|10:09:01|S|40.000000|1449.465000||
B|BIRD|20260415|10:09:01|S|2000.000000|11.030000||
B|COIN|20260415|10:09:01|S|6.000000|189.735700||
B|COIN|20260415|10:09:01|S|6.000000|189.740000||
B|IOT|20260415|10:09:01|S|100.000000|27.828800||
B|JEF|20260415|10:09:01|S|100.000000|47.050000||
B|KRUS|20260415|10:09:01|S|200.000000|62.069000||
B|MU|20260415|10:09:01|S|2.000000|448.355000||
B|MU|20260415|10:09:01|S|21.000000|448.230000||
B|MU|20260415|10:09:01|S|33.000000|448.300000||
B|MU|20260415|10:09:01|S|114.000000|448.240000||
B|NVDA|20260415|10:09:01|S|50.000000|198.660000||
B|NVDA|20260415|10:09:01|S|100.000000|198.655000||
B|SMR|20260415|10:09:01|S|175.000000|11.879700||
B|SNXX|20260415|10:09:01|S|50.000000|67.475000||
B|TQQQ|20260415|10:09:01|S|50.000000|53.800000||
B|TQQQ|20260415|10:09:01|S|66.000000|53.789300||
B|TQQQ|20260415|10:09:01|S|120.000000|53.800000||
B|TSLA|20260415|10:09:01|S|2.000000|373.040000||
B|TSLA|20260415|10:09:01|S|10.000000|373.050000||
B|TSLA|20260415|10:09:01|S|15.000000|373.030000||
B|AAPL|20260415|10:09:02|S|2.000000|259.410900||
B|AGQ|20260415|10:09:02|S|63.000000|133.940000||
B|ASML|20260415|10:09:02|S|8.000000|1448.770000||
B|AXTI|20260415|10:09:02|S|138.000000|64.430000||
B|COIN|20260415|10:09:02|S|40.000000|189.850000||
B|GOOGL|20260415|10:09:02|S|3.000000|332.822300||
B|LITE|20260415|10:09:02|S|5.000000|829.510000||
B|NU|20260415|10:09:02|S|296.000000|15.500000||
B|NVT|20260415|10:09:02|S|10.000000|132.530000||
B|SGOV|20260415|10:09:02|S|20.000000|100.520000||
B|SMR|20260415|10:09:02|S|10.000000|11.885000||
B|SNDK|20260415|10:09:02|S|1.000000|883.390000||
B|SNDK|20260415|10:09:02|S|8.000000|883.620000||
B|VSA|20260415|10:09:02|S|247.000000|1.165000||
B|AMD|20260415|10:09:03|S|100.000000|255.010000||
B|BFH|20260415|10:09:03|S|16.000000|82.790000||
B|ETN|20260415|10:09:03|S|10.000000|396.590000||
B|FRO|20260415|10:09:03|S|300.000000|35.815000||
B|FRO|20260415|10:09:03|S|3600.000000|35.840000||
B|GLD|20260415|10:09:03|S|25.000000|443.176300||
B|IONL|20260415|10:09:03|S|1.000000|20.310000||
B|MRVL|20260415|10:09:03|S|20.000000|135.360000||
B|ORCL|20260415|10:09:03|S|1.000000|171.100000||
B|SCHD|20260415|10:09:03|S|1.000000|30.559300||
B|SNDK|20260415|10:09:03|S|2.000000|883.250000||
B|SOXL|20260415|10:09:03|S|400.000000|83.790000||
B|TENB|20260415|10:09:03|S|100.000000|18.630000||
B|ZIM|20260415|10:09:03|S|200.000000|26.739300||
B|AGNC|20260415|10:09:04|S|18.000000|10.620000||
B|FOLD|20260415|10:09:04|S|24.000000|14.450000||
B|HD|20260415|10:09:04|S|30.000000|339.314700||
B|INTU|20260415|10:09:04|S|2.000000|382.430000||
B|MU|20260415|10:09:04|S|100.000000|448.090000||
B|OKLO|20260415|10:09:04|S|100.000000|65.590000||
B|PII|20260415|10:09:04|E|200.000000|49.902800||
B|SNDK|20260415|10:09:04|S|17.000000|882.570000||
B|SNXX|20260415|10:09:04|S|1.000000|67.370000||
B|TRI|20260415|10:09:04|S|74.000000|90.610000||
B|VSA|20260415|10:09:04|S|75.000000|1.160000||
B|COIN|20260415|10:09:05|S|50.000000|189.940000||
B|IREN|20260415|10:09:05|S|100.000000|46.965000||
B|MSTR|20260415|10:09:05|S|20.000000|138.280000||
B|MU|20260415|10:09:05|S|90.000000|448.270000||
B|MU|20260415|10:09:05|S|100.000000|448.280000||
B|MU|20260415|10:09:05|S|100.000000|448.360000||
B|OKLO|20260415|10:09:05|S|300.000000|65.670000||
B|VSA|20260415|10:09:05|S|1.000000|1.160000||
B|AXTI|20260415|10:09:06|S|100.000000|64.470000||
B|AXTI|20260415|10:09:06|S|187.000000|64.423300||
B|CRWD|20260415|10:09:06|S|70.000000|405.061000||
B|CRWD|20260415|10:09:06|S|80.000000|405.070000||
B|EDU|20260415|10:09:06|S|40.000000|53.437300||
B|SNDK|20260415|10:09:06|S|100.000000|882.780000||
B|SOXL|20260415|10:09:06|S|1.000000|83.800000||
B|SPCE|20260415|10:09:06|S|5.000000|2.780000||
B|TEM|20260415|10:09:06|S|32.000000|52.730000||
B|TSLA|20260415|10:09:06|S|1.000000|373.100000||
B|TSLA|20260415|10:09:06|S|10.000000|373.100000||
B|TTD|20260415|10:09:06|S|20.000000|22.155000||
B|BCRX|20260415|10:09:07|S|314.000000|9.499300||
B|DNA|20260415|10:09:07|S|100.000000|7.960000||
B|EOSE|20260415|10:09:07|S|20.000000|7.329300||
B|LMND|20260415|10:09:07|S|1.000000|64.350000||
B|NOW|20260415|10:09:07|S|6.000000|93.370000||
B|RIOT|20260415|10:09:07|S|64.000000|17.465000||
B|SNDK|20260415|10:09:07|S|1.000000|882.130000||
B|TPL|20260415|10:09:07|S|13.000000|409.160000||
B|TSLA|20260415|10:09:07|S|50.000000|373.080000||
B|ARTV|20260415|10:09:08|S|200.000000|8.170000||
B|BABA|20260415|10:09:08|S|20.000000|132.335000||
B|ENPH|20260415|10:09:08|S|20.000000|32.910000||
B|GETY|20260415|10:09:08|S|2000.000000|0.927300||
B|HRTX|20260415|10:09:08|S|200.000000|0.943900||
B|HRTX|20260415|10:09:08|S|6100.000000|0.944000||
B|MU|20260415|10:09:08|S|2.000000|448.175000||
B|NOW|20260415|10:09:08|S|44.000000|93.365000||
B|OKLO|20260415|10:09:08|S|23.000000|65.660000||
B|TSLL|20260415|10:09:08|S|520.000000|12.095000||
B|AAOI|20260415|10:09:09|S|100.000000|136.160000||
B|AAOI|20260415|10:09:09|S|100.000000|136.219000||
B|AOSL|20260415|10:09:09|S|280.000000|29.530000||
B|CMPX|20260415|10:09:09|S|20.000000|5.430000||
B|CRCL|20260415|10:09:09|S|100.000000|103.240000||
B|GOOG|20260415|10:09:09|S|10.000000|330.330000||
B|GOOGL|20260415|10:09:09|S|1.000000|332.850000||
B|HOOD|20260415|10:09:09|S|7.000000|85.258000||
B|MU|20260415|10:09:09|S|5.000000|447.880000||
B|NBIS|20260415|10:09:09|S|9.000000|157.690000||
B|SLS|20260415|10:09:09|S|100.000000|4.860000||
B|TQQQ|20260415|10:09:09|S|100.000000|53.800000||
B|VIAV|20260415|10:09:09|S|30.000000|38.850000||
B|CRML|20260415|10:09:10|S|500.000000|9.105000||
B|IBIT|20260415|10:09:10|S|5.000000|41.885000||
B|LIMN|20260415|10:09:10|S|600.000000|0.210400||
B|LRCX|20260415|10:09:10|S|1.000000|263.360000||
B|MU|20260415|10:09:10|S|20.000000|447.700000||
B|MU|20260415|10:09:10|S|25.000000|447.700000||
B|MU|20260415|10:09:10|S|58.000000|447.580000||
B|MU|20260415|10:09:10|S|100.000000|447.570000||
B|MU|20260415|10:09:10|S|176.000000|447.580000||
B|MU|20260415|10:09:10|S|544.000000|447.560000||
B|NBIS|20260415|10:09:10|S|10.000000|157.770000||
B|NET|20260415|10:09:10|S|73.000000|186.530000||
B|ORCL|20260415|10:09:10|S|4.000000|171.300000||
B|PLTR|20260415|10:09:10|S|50.000000|137.350000||
B|QUBT|20260415|10:09:10|S|50.000000|9.005000||
B|SNDK|20260415|10:09:10|S|10.000000|881.270000||
B|SOXL|20260415|10:09:10|S|5.000000|83.659100||
B|VIK|20260415|10:09:10|S|50.000000|80.727600||
B|LAES|20260415|10:09:11|S|50.000000|2.829900||
B|META|20260415|10:09:11|S|59.000000|671.130000||
B|NVDA|20260415|10:09:11|S|6.000000|198.650000||
B|PLTR|20260415|10:09:11|S|200.000000|137.345000||
B|TSLL|20260415|10:09:11|S|380.000000|12.100000||
B|AMD|20260415|10:09:12|S|237.000000|255.010000||
B|AMD|20260415|10:09:12|S|417.000000|254.980000||
B|AMD|20260415|10:09:12|S|1200.000000|254.980000||
B|AMPX|20260415|10:09:12|S|100.000000|18.418600||
B|APP|20260415|10:09:12|S|10.000000|448.300000||
B|COIN|20260415|10:09:12|S|90.000000|189.820000||
B|GRCE|20260415|10:09:12|S|200.000000|4.730000||
B|IONL|20260415|10:09:12|S|25.000000|20.360000||
B|OKLO|20260415|10:09:12|S|62.000000|65.620000||
B|PLTR|20260415|10:09:12|S|34.000000|137.350000||
B|RKLB|20260415|10:09:12|S|5.000000|72.250000||
B|VXX|20260415|10:09:12|S|200.000000|29.125000||
B|MSFT|20260415|10:09:13|S|50.000000|405.120000||
B|MSFU|20260415|10:09:13|S|100.000000|27.380000||
B|QPUX|20260415|10:09:13|S|100.000000|26.380000||
B|RKLB|20260415|10:09:13|S|15.000000|72.230000||
B|SOXL|20260415|10:09:13|S|1.000000|83.669100||
B|AAL|20260415|10:09:14|S|15.000000|12.200000||
B|AOSL|20260415|10:09:14|S|100.000000|29.540000||
B|BSX|20260415|10:09:14|S|5.000000|64.945000||
B|GOOG|20260415|10:09:14|S|600.000000|330.358400||
B|IBTI|20260415|10:09:14|S|100.000000|22.265000||
B|OKLO|20260415|10:09:14|S|100.000000|65.570000||
B|SMR|20260415|10:09:14|S|20.000000|11.890000||
B|SNDK|20260415|10:09:14|S|1.000000|881.510000||
B|TQQQ|20260415|10:09:14|S|50.000000|53.790000||
B|TSLL|20260415|10:09:14|S|30.000000|12.089300||
B|TSM|20260415|10:09:14|S|80.000000|378.770000||
B|COIN|20260415|10:09:15|S|10.000000|189.860000||
B|MTA|20260415|10:09:15|S|30.000000|6.950000||
B|MU|20260415|10:09:15|S|10.000000|447.960000||
B|NBIS|20260415|10:09:15|S|1.000000|157.620000||
B|OLPX|20260415|10:09:15|S|25.000000|2.020000||
B|PINS|20260415|10:09:15|S|80.000000|19.615000||
B|PSLV|20260415|10:09:15|S|100.000000|25.960000||
B|SPY|20260415|10:09:15|S|15.000000|695.380000||
B|WDC|20260415|10:09:15|S|100.000000|356.180000||
B|BKKT|20260415|10:09:16|S|100.000000|9.080900||
B|CIMpB|20260415|10:09:16|S|100.000000|23.830000||
B|DOCN|20260415|10:09:16|S|50.000000|78.110000||
B|DVLT|20260415|10:09:16|S|500.000000|0.694000||
B|INTU|20260415|10:09:16|S|20.000000|382.711000||
B|INTU|20260415|10:09:16|S|80.000000|382.500000||
B|META|20260415|10:09:16|S|1.000000|671.130000||
B|NBIS|20260415|10:09:16|S|40.000000|157.610000||
B|NVAX|20260415|10:09:16|S|300.000000|8.459300||
B|OKLO|20260415|10:09:16|S|1.000000|65.570000||
B|ORCL|20260415|10:09:16|S|800.000000|171.280000||
B|PFE|20260415|10:09:16|S|50.000000|27.229300||
B|PLTR|20260415|10:09:16|S|100.000000|137.320000||
B|TSLA|20260415|10:09:16|S|8.000000|372.930000||
B|TSLA|20260415|10:09:16|S|10.000000|372.920000||
B|VIST|20260415|10:09:16|S|1.000000|65.310000||
B|AAP|20260415|10:09:17|S|20.000000|55.757300||
B|ABAT|20260415|10:09:17|S|300.000000|3.219300||
B|AVDV|20260415|10:09:17|S|10.000000|106.490000||
B|BOXX|20260415|10:09:17|S|25.000000|116.310000||
B|CBAT|20260415|10:09:17|S|50.000000|0.816100||
B|CCJ|20260415|10:09:17|S|2.000000|119.135800||
B|CRCL|20260415|10:09:17|S|1.000000|103.335000||
B|DG|20260415|10:09:17|S|10.000000|118.920000||
B|DSGN|20260415|10:09:17|S|39.000000|12.958000||
B|GOOG|20260415|10:09:17|S|1.000000|330.285000||
B|JOBY|20260415|10:09:17|S|9.000000|9.115000||
B|MRNA|20260415|10:09:17|S|7.000000|54.090000||
B|MSTU|20260415|10:09:17|S|40.000000|5.078700||
B|NOW|20260415|10:09:17|S|10.000000|93.390000||
B|SNDK|20260415|10:09:17|S|1.000000|881.820000||
B|TMF|20260415|10:09:17|S|50.000000|36.715000||
B|USAS|20260415|10:09:17|S|10.000000|6.155000||
B|AAPL|20260415|10:09:18|S|1.000000|259.569100||
B|ARM|20260415|10:09:18|S|100.000000|159.040000||
B|CRCL|20260415|10:09:18|S|100.000000|103.300000||
B|GOOG|20260415|10:09:18|S|1.000000|330.270000||
B|IMMP|20260415|10:09:18|S|50.000000|0.856400||
B|IONQ|20260415|10:09:18|S|50.000000|40.690000||
B|QBTS|20260415|10:09:18|S|20.000000|19.305000||
B|SMR|20260415|10:09:18|S|1.000000|11.880000||
B|SMR|20260415|10:09:18|S|3.000000|11.880000||
B|SNDK|20260415|10:09:18|S|5.000000|881.640000||
B|SNDK|20260415|10:09:18|S|10.000000|881.540000||
B|SNDK|20260415|10:09:18|S|56.000000|881.640000||
B|SNOW|20260415|10:09:18|S|0.100000|139.950000||
B|VSA|20260415|10:09:18|S|44.000000|1.155000||
B|AAPL|20260415|10:09:19|S|10.000000|259.565000||
B|AXTI|20260415|10:09:19|S|40.000000|64.375000||
B|COIN|20260415|10:09:19|S|100.000000|189.800000||
B|GLW|20260415|10:09:19|S|25.000000|167.060000||
B|HOOD|20260415|10:09:19|S|15.000000|85.239100||
B|IONQ|20260415|10:09:19|S|25.000000|40.675000||
B|MO|20260415|10:09:19|S|30.000000|64.539000||
B|NFLX|20260415|10:09:19|S|2.000000|106.065000||
B|NKE|20260415|10:09:19|S|25.000000|45.469100||
B|ORCL|20260415|10:09:19|S|130.000000|171.280000||
B|QS|20260415|10:09:19|S|1.000000|7.095000||
B|SMR|20260415|10:09:19|S|2.000000|11.879900||
B|SNDK|20260415|10:09:19|S|56.000000|881.530000||
B|TSLL|20260415|10:09:19|S|5.000000|12.087500||
B|TSLQ|20260415|10:09:19|S|44.000000|24.030000||
B|AAPL|20260415|10:09:20|S|1.000000|259.540000||
B|BIRD|20260415|10:09:20|S|1.000000|10.955000||
B|CCJ|20260415|10:09:20|S|20.000000|119.153600||
B|COIN|20260415|10:09:20|S|5.000000|189.870000||
B|CRWD|20260415|10:09:20|S|4.000000|405.230000||
B|FLY|20260415|10:09:20|S|5.000000|36.650000||
B|HIMS|20260415|10:09:20|S|137.000000|21.615000||
B|HIMS|20260415|10:09:20|S|700.000000|21.620000||
B|HOOD|20260415|10:09:20|S|100.000000|85.259000||
B|IONQ|20260415|10:09:20|S|400.000000|40.680000||
B|IRDM|20260415|10:09:20|S|15.000000|37.490000||
B|NB|20260415|10:09:20|S|300.000000|5.285000||
B|NICM|20260415|10:09:20|S|50.000000|8.770000||
B|OKLO|20260415|10:09:20|S|10.000000|65.500000||
B|ORCL|20260415|10:09:20|S|124.000000|171.300000||
B|ORCL|20260415|10:09:20|S|234.000000|171.300000||
B|PLTR|20260415|10:09:20|S|234.000000|137.350000||
B|PLTU|20260415|10:09:20|S|50.000000|38.499100||
B|SMR|20260415|10:09:20|S|5.000000|11.879300||
B|SOXL|20260415|10:09:20|S|1.000000|83.708800||
B|VOO|20260415|10:09:20|S|1.000000|639.265000||
B|CAR|20260415|10:09:21|S|30.000000|401.560000||
B|COIN|20260415|10:09:21|S|50.000000|189.870000||
B|EGBN|20260415|10:09:21|S|200.000000|27.170000||
B|HPQ|20260415|10:09:21|S|100.000000|18.919300||
B|MSFT|20260415|10:09:21|S|5.000000|404.980000||
B|MU|20260415|10:09:21|S|40.000000|448.130000||
B|NB|20260415|10:09:21|S|422.000000|5.280000||
B|NB|20260415|10:09:21|S|514.000000|5.280000||
B|NB|20260415|10:09:21|S|651.000000|5.280000||
B|NBIS|20260415|10:09:21|S|20.000000|157.610000||
B|OLB|20260415|10:09:21|S|500.000000|0.494900||
B|TQQQ|20260415|10:09:21|S|1600.000000|53.780000||
B|ARAI|20260415|10:09:22|S|100.000000|1.035000||
B|AUR|20260415|10:09:22|S|100.000000|4.865000||
B|AUR|20260415|10:09:22|S|200.000000|4.870000||
B|COKE|20260415|10:09:22|S|100.000000|189.280000||
B|GRAB|20260415|10:09:22|S|20.000000|3.900000||
B|IMSR|20260415|10:09:22|S|700.000000|7.560000||
B|MU|20260415|10:09:22|S|5.000000|448.160000||
B|NTRA|20260415|10:09:22|S|20.000000|217.115000||
B|OLPX|20260415|10:09:22|S|25.000000|2.020000||
B|SNXX|20260415|10:09:22|S|70.000000|67.110000||
B|SOXS|20260415|10:09:22|S|100.000000|21.465000||
B|SPY|20260415|10:09:22|S|24.000000|695.375000||
B|TQQQ|20260415|10:09:22|S|100.000000|53.790000||
B|TSLA|20260415|10:09:22|S|100.000000|372.980000||
B|TTD|20260415|10:09:22|S|50.000000|22.130000||
B|BCG|20260415|10:09:23|S|100.000000|2.230000||
B|CAR|20260415|10:09:23|S|10.000000|401.560000||
B|HOOD|20260415|10:09:23|S|250.000000|85.340000||
B|ICLR|20260415|10:09:23|S|200.000000|114.280000||
B|MSFX|20260415|10:09:23|S|500.000000|18.100000||
B|MSTR|20260415|10:09:23|S|3.000000|138.120000||
B|NBIS|20260415|10:09:23|S|100.000000|157.600000||
B|RUM|20260415|10:09:23|S|50.000000|5.245000||
B|SNXX|20260415|10:09:23|S|60.000000|67.100000||
B|TDAQ|20260415|10:09:23|S|500.000000|25.130000||
B|UBER|20260415|10:09:23|S|25.000000|75.958300||
B|Z|20260415|10:09:23|S|100.000000|42.405000||
B|COIN|20260415|10:09:24|S|5.000000|190.130000||
B|IBN|20260415|10:09:24|S|20.000000|28.285000||
B|META|20260415|10:09:24|S|153.000000|671.040000||
B|MSFT|20260415|10:09:24|S|100.000000|405.050000||
B|NVDA|20260415|10:09:24|S|32.000000|198.600000||
B|OKLO|20260415|10:09:24|S|6.000000|65.598600||
B|SMR|20260415|10:09:24|S|5.000000|11.879700||
B|SMR|20260415|10:09:24|S|128.000000|11.879900||
B|SNDK|20260415|10:09:24|S|11.000000|881.340000||
B|TQQQ|20260415|10:09:24|S|200.000000|53.790000||
B|TSLA|20260415|10:09:24|S|100.000000|373.300000||
B|TSLQ|20260415|10:09:24|S|50.000000|23.990000||
B|BIRD|20260415|10:09:25|S|300.000000|10.840000||
B|COIN|20260415|10:09:25|S|480.000000|190.110000||
B|GSAT|20260415|10:09:25|S|243.000000|79.829800||
B|HOOD|20260415|10:09:25|S|10.000000|85.380000||
B|HOOD|20260415|10:09:25|S|200.000000|85.356200||
B|NET|20260415|10:09:25|S|7.000000|186.470000||
B|PLTR|20260415|10:09:25|S|200.000000|137.410000||
B|SOXL|20260415|10:09:25|S|2100.000000|83.730000||
B|SQQQ|20260415|10:09:25|S|101.000000|61.625000||
B|TSLA|20260415|10:09:25|S|25.000000|373.240000||
B|TSLQ|20260415|10:09:25|S|15.000000|23.999800||
B|VIST|20260415|10:09:25|S|142.000000|65.280000||
B|XOP|20260415|10:09:25|S|20.000000|162.702500||
B|XOP|20260415|10:09:25|S|100.000000|162.690000||
B|XOP|20260415|10:09:25|S|800.000000|162.690000||
B|XOP|20260415|10:09:25|S|800.000000|162.700000||
B|XP|20260415|10:09:25|S|1.000000|21.005000||
B|YPF|20260415|10:09:25|S|170.000000|41.695400||
B|BOXX|20260415|10:09:26|S|20.000000|116.310000||
B|COIN|20260415|10:09:26|S|120.000000|190.200000||
B|CRWD|20260415|10:09:26|S|20.000000|405.890000||
B|HOOD|20260415|10:09:26|S|40.000000|85.350000||
B|HOOD|20260415|10:09:26|S|50.000000|85.346200||
B|HOOD|20260415|10:09:26|S|200.000000|85.319000||
B|MAMA|20260415|10:09:26|S|5.000000|14.810000||
B|MGA|20260415|10:09:26|S|20.000000|55.601400||
B|MU|20260415|10:09:26|S|48.000000|448.270000||
B|MU|20260415|10:09:26|S|50.000000|448.294300||
B|QBTS|20260415|10:09:26|S|60.000000|19.305000||
B|RDDT|20260415|10:09:26|S|12.000000|158.260000||
B|STNE|20260415|10:09:26|S|290.000000|15.130000||
B|TSLA|20260415|10:09:26|S|30.000000|373.190000||
B|XYZ|20260415|10:09:26|S|265.000000|67.550000||
B|COIN|20260415|10:09:27|S|6.000000|190.230000||
B|COIN|20260415|10:09:27|S|80.000000|190.240000||
B|COIN|20260415|10:09:27|S|100.000000|190.190000||
B|COIN|20260415|10:09:27|S|400.000000|190.240000||
B|COIN|20260415|10:09:27|S|594.000000|190.240000||
B|NOW|20260415|10:09:27|S|94.000000|93.450000||
B|NOW|20260415|10:09:27|S|240.000000|93.450000||
B|NVDA|20260415|10:09:27|S|3.000000|198.595000||
B|NVDA|20260415|10:09:27|S|20.000000|198.625000||
B|OKLO|20260415|10:09:27|S|25.000000|65.581200||
B|SHOP|20260415|10:09:27|S|4.000000|123.180000||
B|SNDK|20260415|10:09:27|S|10.000000|882.750000||
B|TSLA|20260415|10:09:27|S|1.000000|373.210000||
B|B|20260415|10:09:28|S|100.000000|43.739000||
B|COIN|20260415|10:09:28|S|80.000000|190.260000||
B|COIN|20260415|10:09:28|S|200.000000|190.230000||
B|CRWV|20260415|10:09:28|S|0.305700|114.590000||
B|EOSE|20260415|10:09:28|S|900.000000|7.337200||
B|GRAB|20260415|10:09:28|S|25.000000|3.900000||
B|INTC|20260415|10:09:28|S|100.000000|64.180000||
B|MNTS|20260415|10:09:28|S|1.000000|5.750000||
B|NVDA|20260415|10:09:28|S|2.000000|198.595000||
B|OKLO|20260415|10:09:28|S|30.000000|65.540000||
B|ORCL|20260415|10:09:28|S|4.000000|171.230000||
B|QQQ|20260415|10:09:28|S|100.000000|630.025000||
B|SNDK|20260415|10:09:28|S|8.000000|882.830000||
B|SOXL|20260415|10:09:28|S|0.381600|83.740000||
B|SOXL|20260415|10:09:28|S|1.000000|83.695000||
B|ACHR|20260415|10:09:29|S|5200.000000|5.965000||
B|AMCI|20260415|10:09:29|S|1.000000|6.400000||
B|AMD|20260415|10:09:29|S|218.000000|255.220000||
B|BIRD|20260415|10:09:29|S|100.000000|10.870000||
B|BTAL|20260415|10:09:29|S|100.000000|12.860000||
B|COIN|20260415|10:09:29|S|80.000000|190.260000||
B|MRVL|20260415|10:09:29|S|20.000000|135.590000||
B|NVDA|20260415|10:09:29|S|100.000000|198.645000||
B|PAXS|20260415|10:09:29|S|10.000000|14.425000||
B|PLTR|20260415|10:09:29|S|21.000000|137.390000||
B|RMBS|20260415|10:09:29|S|20.000000|119.560000||
B|XXI|20260415|10:09:29|S|100.000000|7.390900||
B|ZWS|20260415|10:09:29|S|100.000000|48.050000||
B|ADBE|20260415|10:09:30|S|1.000000|242.664800||
B|CAT|20260415|10:09:30|S|5.000000|775.880000||
B|COIN|20260415|10:09:30|S|80.000000|190.340000||
B|INTC|20260415|10:09:30|S|21.000000|64.220000||
B|IONZ|20260415|10:09:30|S|41.000000|9.700000||
B|MU|20260415|10:09:30|S|1.000000|449.010000||
B|MU|20260415|10:09:30|S|33.000000|448.885000||
B|MU|20260415|10:09:30|S|200.000000|449.200000||
B|OKLO|20260415|10:09:30|S|1.000000|65.560000||
B|TWST|20260415|10:09:30|S|20.000000|57.470000||
B|ADBE|20260415|10:09:31|S|50.000000|242.810000||
B|CAPS|20260415|10:09:31|S|163.000000|0.579900||
B|COIN|20260415|10:09:31|S|3.000000|190.310000||
B|FUTU|20260415|10:09:31|S|6.000000|165.590000||
B|MNTS|20260415|10:09:31|S|28.000000|5.750000||
B|ORCL|20260415|10:09:31|S|100.000000|171.320000||
B|ORCL|20260415|10:09:31|S|100.000000|171.330000||
B|RBLX|20260415|10:09:31|S|50.000000|60.112200||
B|SNDK|20260415|10:09:31|S|10.000000|883.340000||
B|TSLA|20260415|10:09:31|S|8.000000|373.261500||
B|AMD|20260415|10:09:32|S|100.000000|255.130000||
B|BITO|20260415|10:09:32|S|1.000000|10.145000||
B|CAR|20260415|10:09:32|S|1.000000|401.560000||
B|CELH|20260415|10:09:32|S|400.000000|35.200000||
B|COIN|20260415|10:09:32|S|480.000000|190.360000||
B|HOOD|20260415|10:09:32|S|20.000000|85.389100||
B|MU|20260415|10:09:32|S|2.000000|448.924300||
B|MU|20260415|10:09:32|S|3.000000|448.920000||
B|MU|20260415|10:09:32|S|42.000000|448.930000||
B|RXRX|20260415|10:09:32|S|750.000000|3.685000||
B|SNDK|20260415|10:09:32|S|1.000000|883.550000||
B|UUUU|20260415|10:09:32|S|300.000000|20.769100||
B|AAPL|20260415|10:09:33|S|7.000000|259.460000||
B|COIN|20260415|10:09:33|S|200.000000|190.480000||
B|COIN|20260415|10:09:33|S|400.000000|190.480000||
B|GLOO|20260415|10:09:33|S|100.000000|6.540000||
B|KHC|20260415|10:09:33|S|25.000000|21.865000||
B|MU|20260415|10:09:33|S|1.000000|448.820000||
B|MU|20260415|10:09:33|S|40.000000|448.940000||
B|MU|20260415|10:09:33|S|49.000000|448.790000||
B|NVDA|20260415|10:09:33|S|100.000000|198.685000||
B|SNDK|20260415|10:09:33|S|6.000000|883.790000||
B|SNDK|20260415|10:09:33|S|100.000000|883.350000||
B|TSLA|20260415|10:09:33|S|12.000000|373.280000||
B|UPST|20260415|10:09:33|S|300.000000|31.510000||
B|CIEN|20260415|10:09:34|S|15.000000|460.341000||
B|COIN|20260415|10:09:34|S|100.000000|190.430000||
B|COIN|20260415|10:09:34|S|100.000000|190.430000||
B|HOOD|20260415|10:09:34|S|12.000000|85.355000||
B|IONQ|20260415|10:09:34|S|200.000000|40.660000||
B|MU|20260415|10:09:34|S|2.000000|448.960000||
B|NVDA|20260415|10:09:34|S|100.000000|198.685000||
B|PLTR|20260415|10:09:34|S|10.000000|137.443000||
B|PLTR|20260415|10:09:34|S|200.000000|137.450000||
B|PLTR|20260415|10:09:34|S|300.000000|137.443000||
B|RGTI|20260415|10:09:34|S|100.000000|18.495000||
B|RGTI|20260415|10:09:34|S|100.000000|18.495000||
B|SNDK|20260415|10:09:34|S|2.000000|883.620000||
B|VWO|20260415|10:09:34|S|13.000000|57.955000||
B|APP|20260415|10:09:35|S|10.000000|448.320000||
B|BE|20260415|10:09:35|S|1.000000|219.583300||
B|BE|20260415|10:09:35|S|1.000000|219.590000||
B|DVN|20260415|10:09:35|S|5.000000|45.005000||
B|GLW|20260415|10:09:35|S|13.000000|167.280000||
B|HMY|20260415|10:09:35|S|5.000000|17.340000||
B|IONQ|20260415|10:09:35|S|200.000000|40.640000||
B|IONQ|20260415|10:09:35|S|800.000000|40.639300||
B|NVDA|20260415|10:09:35|S|100.000000|198.680700||
B|OKLO|20260415|10:09:35|S|50.000000|65.590000||
B|OWL|20260415|10:09:35|S|400.000000|9.625000||
B|OWL|20260415|10:09:35|S|500.000000|9.625000||
B|QQQ|20260415|10:09:35|S|100.000000|630.165000||
B|TSLL|20260415|10:09:35|S|600.000000|12.109300||
B|AVGO|20260415|10:09:36|S|23.000000|394.870000||
B|BCG|20260415|10:09:36|S|300.000000|2.230000||
B|CEG|20260415|10:09:36|S|77.000000|296.615000||
B|COIN|20260415|10:09:36|S|157.000000|190.450000||
B|COIN|20260415|10:09:36|S|244.000000|190.470000||
B|CRCL|20260415|10:09:36|S|2.000000|103.460000||
B|EYPT|20260415|10:09:36|S|85.000000|14.235000||
B|GLD|20260415|10:09:36|S|80.000000|443.170900||
B|MU|20260415|10:09:36|S|50.000000|448.900000||
B|MU|20260415|10:09:36|S|50.000000|449.095000||
B|MU|20260415|10:09:36|S|73.000000|449.140000||
B|SMR|20260415|10:09:36|S|115.000000|11.890000||
B|SNDK|20260415|10:09:36|S|3.000000|883.681000||
B|SNDK|20260415|10:09:36|S|92.000000|883.910000||
B|TSLA|20260415|10:09:36|S|20.000000|373.230000||
B|TSLA|20260415|10:09:36|S|80.000000|373.240000||
B|WDC|20260415|10:09:36|S|100.000000|356.500000||
B|APO|20260415|10:09:37|S|50.000000|118.980000||
B|ASML|20260415|10:09:37|S|2.000000|1449.590000||
B|CAR|20260415|10:09:37|S|10.000000|401.150000||
B|CG|20260415|10:09:37|S|40.000000|52.350000||
B|CIEN|20260415|10:09:37|S|3.000000|460.350000||
B|COIN|20260415|10:09:37|S|20.000000|190.373800||
B|GME|20260415|10:09:37|S|100.000000|24.275000||
B|IVZ|20260415|10:09:37|S|12.000000|24.760000||
B|KO|20260415|10:09:37|S|22.000000|74.817400||
B|MAMA|20260415|10:09:37|S|20.000000|14.810000||
B|MU|20260415|10:09:37|S|50.000000|449.100000||
B|OPEN|20260415|10:09:37|S|20.000000|4.730000||
B|ORCL|20260415|10:09:37|S|200.000000|171.415000||
B|SOXL|20260415|10:09:37|S|1.000000|83.789000||
B|SOXL|20260415|10:09:37|S|100.000000|83.809300||
B|SOXS|20260415|10:09:37|S|100.000000|21.440700||
B|TNET|20260415|10:09:37|S|16.000000|38.490000||
B|TSLA|20260415|10:09:37|S|180.000000|373.225000||
B|COIN|20260415|10:09:38|S|10.000000|190.280000||
B|CRML|20260415|10:09:38|S|3.000000|9.079300||
B|HOOD|20260415|10:09:38|S|5.000000|85.338800||
B|INTC|20260415|10:09:38|S|100.000000|64.205000||
B|MU|20260415|10:09:38|S|50.000000|449.100000||
B|MUD|20260415|10:09:38|S|50.000000|32.100000||
B|OKLO|20260415|10:09:38|S|16.000000|65.560000||
B|ORCL|20260415|10:09:38|S|20.000000|171.480000||
B|ORCL|20260415|10:09:38|S|70.000000|171.490000||
B|PSLV|20260415|10:09:38|S|300.000000|25.959300||
B|TSLA|20260415|10:09:38|S|13.000000|373.230000||
B|TSLA|20260415|10:09:38|S|50.000000|373.280000||
B|TSLA|20260415|10:09:38|S|100.000000|373.260000||
B|TSLA|20260415|10:09:38|S|100.000000|373.261200||
B|TSM|20260415|10:09:38|S|3.000000|378.907300||
B|XLP|20260415|10:09:38|S|5.000000|80.560700||
B|ARES|20260415|10:09:39|S|20.000000|118.322500||
B|CRWV|20260415|10:09:39|S|209.000000|114.600000||
B|IWM|20260415|10:09:39|S|50.000000|268.470000||
B|MU|20260415|10:09:39|S|5.000000|449.330000||
B|MU|20260415|10:09:39|S|100.000000|449.460000||
B|ORCL|20260415|10:09:39|S|1.000000|171.580000||
B|ORCL|20260415|10:09:39|S|40.000000|171.518500||
B|ORCL|20260415|10:09:39|S|50.000000|171.545000||
B|ORCL|20260415|10:09:39|S|50.000000|171.550000||
B|ORCL|20260415|10:09:39|S|170.000000|171.550000||
B|ORCL|20260415|10:09:39|S|280.000000|171.590000||
B|POR|20260415|10:09:39|S|10.000000|52.225000||
B|SOFI|20260415|10:09:39|S|145.000000|18.275000||
B|SOXL|20260415|10:09:39|S|100.000000|83.799100||
B|ZS|20260415|10:09:39|S|30.000000|127.056100||
B|AAOI|20260415|10:09:40|S|50.000000|136.400000||
B|HOOD|20260415|10:09:40|S|20.000000|85.389100||
B|HOOD|20260415|10:09:40|S|100.000000|85.390000||
B|IONQ|20260415|10:09:40|S|300.000000|40.620000||
B|IONQ|20260415|10:09:40|S|600.000000|40.620000||
B|LAC|20260415|10:09:40|S|100.000000|4.515000||
B|OKLO|20260415|10:09:40|S|9.000000|65.550000||
B|ORCL|20260415|10:09:40|S|1.000000|171.620000||
B|ORCL|20260415|10:09:40|S|51.000000|171.630000||
B|QBTS|20260415|10:09:40|S|176.000000|19.290000||
B|RXRX|20260415|10:09:40|S|26.000000|3.685000||
B|SMR|20260415|10:09:40|S|30.000000|11.882500||
B|STCE|20260415|10:09:40|S|200.000000|63.680000||
B|TLN|20260415|10:09:40|S|1.000000|353.521000||
B|TSLA|20260415|10:09:40|S|40.000000|373.280000||
B|TSLL|20260415|10:09:40|S|100.000000|12.107500||
B|ACN|20260415|10:09:41|S|5.000000|193.120000||
B|AMD|20260415|10:09:41|S|100.000000|255.105000||
B|CRML|20260415|10:09:41|S|6.000000|9.079300||
B|GAB|20260415|10:09:41|S|100.000000|5.645000||
B|HDB|20260415|10:09:41|S|1.000000|26.985000||
B|IONQ|20260415|10:09:41|S|250.000000|40.620000||
B|KYTX|20260415|10:09:41|S|4.000000|9.340000||
B|LAES|20260415|10:09:41|S|132.000000|2.829800||
B|META|20260415|10:09:41|S|100.000000|671.732200||
B|NBIS|20260415|10:09:41|S|50.000000|157.760000||
B|NBIS|20260415|10:09:41|S|50.000000|157.780000||
B|NBIS|20260415|10:09:41|S|100.000000|157.760000||
B|ORC|20260415|10:09:41|S|15.000000|7.310000||
B|ORCL|20260415|10:09:41|S|60.000000|171.650000||
B|ORCL|20260415|10:09:41|S|120.000000|171.630000||
B|QBTS|20260415|10:09:41|S|3.000000|19.285000||
B|RGTI|20260415|10:09:41|S|26.000000|18.477400||
B|SGLY|20260415|10:09:41|S|5.000000|0.397400||
B|SMR|20260415|10:09:41|S|4.000000|11.885000||
B|SMR|20260415|10:09:41|S|6.000000|11.889800||
B|SNDK|20260415|10:09:41|S|40.000000|883.280000||
B|TSLA|20260415|10:09:41|S|2.000000|373.300000||
B|BABA|20260415|10:09:42|S|100.000000|132.410000||
B|COIN|20260415|10:09:42|S|6.000000|190.380000||
B|FRMI|20260415|10:09:42|S|100.000000|5.565000||
B|SNDK|20260415|10:09:42|S|1.000000|883.720000||
B|SNDK|20260415|10:09:42|S|3.000000|883.600000||
B|SNDK|20260415|10:09:42|S|88.000000|883.090000||
B|TSLL|20260415|10:09:42|S|1000.000000|12.109300||
B|GOOGL|20260415|10:09:43|S|17.000000|332.930000||
B|HOOD|20260415|10:09:43|S|230.000000|85.440000||
B|MU|20260415|10:09:43|S|10.000000|449.400000||
B|MU|20260415|10:09:43|S|20.000000|449.470000||
B|MU|20260415|10:09:43|S|44.000000|449.440000||
B|NIO|20260415|10:09:43|S|4.000000|6.505000||
B|ONDS|20260415|10:09:43|S|35.000000|9.620000||
B|PDD|20260415|10:09:43|S|100.000000|102.280000||
B|QTUM|20260415|10:09:43|S|2.000000|122.280000||
B|SNDK|20260415|10:09:43|S|7.000000|883.450000||
B|SNDK|20260415|10:09:43|S|30.000000|884.000000||
B|TSLQ|20260415|10:09:43|S|5.000000|23.979700||
B|TZA|20260415|10:09:43|S|1040.000000|5.515000||
B|UNH|20260415|10:09:43|S|25.000000|311.390000||
B|AAL|20260415|10:09:44|S|15.000000|12.200000||
B|AEO|20260415|10:09:44|S|10.000000|18.800000||
B|ARM|20260415|10:09:44|S|53.000000|158.984200||
B|EWY|20260415|10:09:44|S|10.000000|143.979100||
B|IMMP|20260415|10:09:44|S|150.000000|0.854200||
B|INDA|20260415|10:09:44|S|100.000000|49.730000||
B|META|20260415|10:09:44|S|11.000000|671.630000||
B|META|20260415|10:09:44|S|65.000000|671.660000||
B|MPTI|20260415|10:09:44|S|11.000000|66.030000||
B|MRVL|20260415|10:09:44|S|15.000000|135.620000||
B|MU|20260415|10:09:44|S|5.000000|449.510000||
B|NBIS|20260415|10:09:44|S|100.000000|157.820000||
B|NVDA|20260415|10:09:44|S|800.000000|198.665000||
B|ONEG|20260415|10:09:44|S|100.000000|3.780000||
B|ORCL|20260415|10:09:44|S|30.000000|171.660000||
B|PFE|20260415|10:09:44|S|1.000000|27.230000||
B|SNDK|20260415|10:09:44|S|0.878000|883.520000||
B|TSLA|20260415|10:09:44|S|1.000000|373.390000||
B|URNJ|20260415|10:09:44|S|100.000000|32.840000||
B|VRT|20260415|10:09:44|S|60.000000|305.810000||
B|HIMS|20260415|10:09:45|S|420.000000|21.615000||
B|LITE|20260415|10:09:45|S|30.000000|830.000000||
B|META|20260415|10:09:45|S|10.000000|671.750000||
B|PAYP|20260415|10:09:45|S|1.000000|22.290000||
B|RVMD|20260415|10:09:45|S|105.000000|149.810000||
B|SNOW|20260415|10:09:45|S|98.000000|140.150000||
B|TSLA|20260415|10:09:45|S|50.000000|373.400000||
B|TSLA|20260415|10:09:45|S|80.000000|373.390000||
B|TSLA|20260415|10:09:45|S|220.000000|373.410000||
B|TSLA|20260415|10:09:45|S|600.000000|373.390000||
B|AMX|20260415|10:09:46|S|100.000000|26.260000||
B|ASML|20260415|10:09:46|S|3.000000|1450.030000||
B|COHR|20260415|10:09:46|S|3.000000|310.480000||
B|COIN|20260415|10:09:46|S|10.000000|190.460000||
B|CRWD|20260415|10:09:46|S|20.000000|406.290000||
B|FRMI|20260415|10:09:46|S|20.000000|5.560000||
B|MU|20260415|10:09:46|S|10.000000|449.510000||
B|MU|20260415|10:09:46|S|59.000000|449.500000||
B|RUN|20260415|10:09:46|S|20.000000|12.390000||
B|SNDK|20260415|10:09:46|S|1.000000|883.500000||
B|TSLL|20260415|10:09:46|S|74.000000|12.110700||
B|VIR|20260415|10:09:46|S|200.000000|10.175000||
B|WDC|20260415|10:09:46|S|33.000000|356.500000||
B|C|20260415|10:09:47|S|4.000000|131.100000||
B|HQ|20260415|10:09:47|S|100.000000|11.270000||
B|HQ|20260415|10:09:47|S|100.000000|11.280000||
B|MSFT|20260415|10:09:47|S|2.000000|405.469700||
B|MSFT|20260415|10:09:47|S|45.000000|405.450000||
B|MTCH|20260415|10:09:47|S|15.000000|34.078800||
B|OKLO|20260415|10:09:47|S|50.000000|65.540000||
B|PLTR|20260415|10:09:47|S|36.000000|137.495000||
B|SMR|20260415|10:09:47|S|1.000000|11.889200||
B|SMR|20260415|10:09:47|S|20.000000|11.889700||
B|SNDK|20260415|10:09:47|S|7.000000|883.710000||
B|SNDK|20260415|10:09:47|S|8.000000|883.500000||
B|SNDK|20260415|10:09:47|S|40.000000|883.500000||
B|SNXX|20260415|10:09:47|S|19.000000|67.490000||
B|SOXL|20260415|10:09:47|S|800.000000|83.787200||
B|TSLA|20260415|10:09:47|S|230.000000|373.375000||
B|BE|20260415|10:09:48|S|300.000000|219.530000||
B|C|20260415|10:09:48|S|10.000000|131.127800||
B|COIN|20260415|10:09:48|S|4.000000|190.420000||
B|GRAB|20260415|10:09:48|S|20.000000|3.900000||
B|HOOD|20260415|10:09:48|S|10.000000|85.550000||
B|IGV|20260415|10:09:48|S|100.000000|81.645000||
B|LITE|20260415|10:09:48|S|50.000000|830.430000||
B|META|20260415|10:09:48|S|11.000000|671.810000||
B|MU|20260415|10:09:48|S|30.000000|449.500000||
B|MU|20260415|10:09:48|S|88.000000|449.510000||
B|ORCL|20260415|10:09:48|S|6.000000|171.680000||
B|ORCL|20260415|10:09:48|S|80.000000|171.650000||
B|ORCL|20260415|10:09:48|S|120.000000|171.650000||
B|SNDK|20260415|10:09:48|S|56.000000|883.750000||
B|SNXX|20260415|10:09:48|S|9.000000|67.430000||
B|SOXL|20260415|10:09:48|S|100.000000|83.788800||
B|APLX|20260415|10:09:49|S|100.000000|17.710000||
B|CONL|20260415|10:09:49|S|1000.000000|8.219300||
B|CRCG|20260415|10:09:49|S|700.000000|3.079300||
B|HOOD|20260415|10:09:49|S|1.000000|85.496300||
B|IRDM|20260415|10:09:49|S|100.000000|37.480000||
B|MAGS|20260415|10:09:49|S|200.000000|64.325000||
B|MRK|20260415|10:09:49|S|142.000000|118.818000||
B|MSFT|20260415|10:09:49|S|10.000000|405.380000||
B|MUD|20260415|10:09:49|S|100.000000|32.070000||
B|NKE|20260415|10:09:49|S|16.000000|45.435000||
B|OKLO|20260415|10:09:49|S|37.000000|65.500000||
B|PAAS|20260415|10:09:49|S|10.000000|58.295000||
B|TEM|20260415|10:09:49|S|20.000000|52.848300||
B|TMO|20260415|10:09:49|S|2.000000|528.960000||
B|TSLA|20260415|10:09:49|S|20.000000|373.350000||
B|TSLA|20260415|10:09:49|S|86.000000|373.350000||
B|VEEV|20260415|10:09:49|S|1.000000|163.993500||
B|VSAT|20260415|10:09:49|S|100.000000|58.193000||
B|META|20260415|10:09:50|S|32.000000|671.790000||
B|MSFT|20260415|10:09:50|S|10.000000|405.380000||
B|MSFT|20260415|10:09:50|S|25.000000|405.380000||
B|MU|20260415|10:09:50|S|20.000000|449.510000||
B|RKLB|20260415|10:09:50|S|50.000000|72.300000||
B|SNDK|20260415|10:09:50|S|1.000000|883.991000||
B|SNDK|20260415|10:09:50|S|10.000000|883.660000||
B|SOXL|20260415|10:09:50|S|1.000000|83.809100||
B|TSLA|20260415|10:09:50|S|40.000000|373.380000||
B|TSLL|20260415|10:09:50|S|1000.000000|12.117400||
B|ASML|20260415|10:09:51|S|8.000000|1449.720000||
B|ASTS|20260415|10:09:51|S|67.000000|87.175000||
B|CRWV|20260415|10:09:51|S|64.000000|114.840000||
B|DDOG|20260415|10:09:51|S|5.000000|118.400000||
B|ETHA|20260415|10:09:51|S|99.000000|17.565000||
B|ETHA|20260415|10:09:51|S|100.000000|17.565000||
B|ETHA|20260415|10:09:51|S|600.000000|17.560000||
B|KKR|20260415|10:09:51|S|20.000000|103.220000||
B|KO|20260415|10:09:51|S|2.000000|74.817400||
B|MSFT|20260415|10:09:51|S|3.000000|405.310000||
B|MSFT|20260415|10:09:51|S|15.000000|405.310000||
B|MU|20260415|10:09:51|S|10.000000|449.680000||
B|OKLO|20260415|10:09:51|S|100.000000|65.540000||
B|OKLO|20260415|10:09:51|S|100.000000|65.590000||
B|BIRD|20260415|10:09:52|S|2.000000|10.780000||
B|COIN|20260415|10:09:52|S|3.000000|190.640000||
B|COIN|20260415|10:09:52|S|48.000000|190.680000||
B|CRCL|20260415|10:09:52|S|5.000000|103.640000||
B|HOOD|20260415|10:09:52|S|2.000000|85.495000||
B|HOOD|20260415|10:09:52|S|58.000000|85.559100||
B|MSFT|20260415|10:09:52|S|1.000000|405.310000||
B|MU|20260415|10:09:52|S|80.000000|449.740000||
B|NBIS|20260415|10:09:52|S|50.000000|157.815000||
B|NOK|20260415|10:09:52|S|20.000000|10.170700||
B|PLTR|20260415|10:09:52|S|39.000000|137.550000||
B|SMR|20260415|10:09:52|S|2.000000|11.885000||
B|SMR|20260415|10:09:52|S|30.000000|11.880000||
B|SMR|20260415|10:09:52|S|96.000000|11.880000||
B|SNDK|20260415|10:09:52|S|10.000000|883.100300||
B|TSLA|20260415|10:09:52|S|8.000000|373.360000||
B|TSLA|20260415|10:09:52|S|8.000000|373.370000||
B|TSLL|20260415|10:09:52|S|100.000000|12.115000||
B|AMGN|20260415|10:09:53|S|1.000000|348.580000||
B|APP|20260415|10:09:53|S|1.000000|448.300000||
B|CAR|20260415|10:09:53|S|3.000000|398.995000||
B|CRCL|20260415|10:09:53|S|5.000000|103.680000||
B|MSFT|20260415|10:09:53|S|45.000000|405.310000||
B|MU|20260415|10:09:53|S|14.000000|449.730000||
B|MU|20260415|10:09:53|S|80.000000|449.700000||
B|NVDA|20260415|10:09:53|S|250.000000|198.760000||
B|SMR|20260415|10:09:53|S|10.000000|11.875000||
B|SMR|20260415|10:09:53|S|200.000000|11.875000||
B|TSLL|20260415|10:09:53|S|1000.000000|12.119300||
B|ASML|20260415|10:09:54|S|8.000000|1450.280000||
B|BATL|20260415|10:09:54|S|250.000000|3.365000||
B|BMNR|20260415|10:09:54|S|204.000000|21.680000||
B|COIN|20260415|10:09:54|S|10.000000|190.680000||
B|CRWV|20260415|10:09:54|S|100.000000|114.850000||
B|CRWV|20260415|10:09:54|S|300.000000|114.840000||
B|DASH|20260415|10:09:54|S|1.000000|171.216100||
B|DASH|20260415|10:09:54|S|1.000000|171.220000||
B|IONQ|20260415|10:09:54|S|351.000000|40.490900||
B|LEN/B|20260415|10:09:54|S|3.000000|86.400000||
B|NVDA|20260415|10:09:54|S|14.000000|198.770000||
B|NVDA|20260415|10:09:54|S|100.000000|198.751000||
B|PLTR|20260415|10:09:54|S|80.000000|137.550000||
B|PM|20260415|10:09:54|S|25.000000|157.640000||
B|QQQI|20260415|10:09:54|S|1.000000|53.025000||
B|QUBT|20260415|10:09:54|S|599.000000|8.939300||
B|SIDU|20260415|10:09:54|S|100.000000|5.049300||
B|SKYT|20260415|10:09:54|S|39.000000|32.458900||
B|SMR|20260415|10:09:54|S|1.000000|11.860000||
B|SMR|20260415|10:09:54|S|2.000000|11.870000||
B|SMR|20260415|10:09:54|S|5.000000|11.860000||
B|SMR|20260415|10:09:54|S|14.000000|11.860000||
B|SMR|20260415|10:09:54|S|30.000000|11.860000||
B|SNDK|20260415|10:09:54|S|25.000000|882.640000||
B|SNXX|20260415|10:09:54|S|50.000000|67.330000||
B|SOXL|20260415|10:09:54|S|10.000000|83.835200||
B|TEM|20260415|10:09:54|S|20.000000|52.868000||
B|TSLQ|20260415|10:09:54|S|10.000000|23.950000||
B|AMD|20260415|10:09:55|S|6.000000|255.180000||
B|AMZN|20260415|10:09:55|S|5.000000|248.147800||
B|CLS|20260415|10:09:55|S|30.000000|383.450000||
B|CRWV|20260415|10:09:55|S|10.000000|114.870000||
B|CRWV|20260415|10:09:55|S|100.000000|114.880000||
B|GME|20260415|10:09:55|S|100.000000|24.279300||
B|MSFT|20260415|10:09:55|S|5.000000|405.287800||
B|NIO|20260415|10:09:55|S|50.000000|6.505000||
B|ORCL|20260415|10:09:55|S|64.000000|171.660000||
B|PG|20260415|10:09:55|S|2.000000|143.070000||
B|PLTR|20260415|10:09:55|S|130.000000|137.530000||
B|RDDT|20260415|10:09:55|S|36.000000|158.281900||
B|RDDT|20260415|10:09:55|S|126.000000|158.290000||
B|SLV|20260415|10:09:55|S|413.000000|72.525000||
B|SMR|20260415|10:09:55|S|1.000000|11.850000||
B|SMR|20260415|10:09:55|S|2.000000|11.850000||
B|SMR|20260415|10:09:55|S|2.000000|11.850000||
B|SMR|20260415|10:09:55|S|6.000000|11.850000||
B|SMR|20260415|10:09:55|S|10.000000|11.850000||
B|SMR|20260415|10:09:55|S|10.000000|11.859800||
B|SMR|20260415|10:09:55|S|45.000000|11.850000||
B|SMR|20260415|10:09:55|S|50.000000|11.850000||
B|SNDK|20260415|10:09:55|S|10.000000|882.991000||
B|TSLA|20260415|10:09:55|S|20.000000|373.520000||
B|AAOI|20260415|10:09:56|S|2.000000|136.640000||
B|COIN|20260415|10:09:56|S|25.000000|190.586400||
B|CRWV|20260415|10:09:56|S|150.000000|114.755000||
B|IBTA|20260415|10:09:56|S|100.000000|34.360000||
B|LCUT|20260415|10:09:56|S|10.000000|7.510000||
B|MRVL|20260415|10:09:56|S|24.000000|135.500000||
B|MSFT|20260415|10:09:56|S|3.000000|405.090000||
B|MSFT|20260415|10:09:56|S|20.000000|405.180000||
B|MU|20260415|10:09:56|S|5.000000|449.570000||
B|MU|20260415|10:09:56|S|12.000000|449.520000||
B|NOK|20260415|10:09:56|S|100.000000|10.175000||
B|PSTV|20260415|10:09:56|S|30.000000|5.940000||
B|RIVN|20260415|10:09:56|S|1.000000|16.075000||
B|RSP|20260415|10:09:56|S|271.000000|199.109200||
B|SOXL|20260415|10:09:56|S|1.000000|83.789000||
B|SQQQ|20260415|10:09:56|S|25.000000|61.565000||
B|TSLA|20260415|10:09:56|S|1.000000|373.490000||
B|COIN|20260415|10:09:57|S|12.000000|190.640000||
B|COIN|20260415|10:09:57|S|120.000000|190.600000||
B|HL|20260415|10:09:57|S|40.000000|19.229200||
B|MU|20260415|10:09:57|S|3.000000|449.480000||
B|MU|20260415|10:09:57|S|13.000000|449.505000||
B|MU|20260415|10:09:57|S|50.000000|449.510000||
B|MU|20260415|10:09:57|S|50.000000|449.520000||
B|NVDA|20260415|10:09:57|S|2.000000|198.710000||
B|OLPX|20260415|10:09:57|S|25.000000|2.020000||
B|PLTR|20260415|10:09:57|S|50.000000|137.495000||
B|SMR|20260415|10:09:57|S|10.000000|11.840000||
B|SMR|20260415|10:09:57|S|20.000000|11.840000||
B|SMR|20260415|10:09:57|S|40.000000|11.840000||
B|SNDK|20260415|10:09:57|S|1.000000|883.150000||
B|SOXL|20260415|10:09:57|S|60.000000|83.775000||
B|TSLA|20260415|10:09:57|S|55.000000|373.510000||
B|TSLL|20260415|10:09:57|S|100.000000|12.119300||
B|WULF|20260415|10:09:57|S|1.000000|19.437400||
B|ADBE|20260415|10:09:58|S|195.000000|242.930000||
B|AXTI|20260415|10:09:58|S|100.000000|64.560000||
B|FSLR|20260415|10:09:58|S|10.000000|198.050000||
B|HOOD|20260415|10:09:58|S|100.000000|85.530000||
B|HOOD|20260415|10:09:58|S|200.000000|85.538900||
B|MAGS|20260415|10:09:58|S|86.000000|64.325000||
B|META|20260415|10:09:58|S|20.000000|671.810000||
B|MU|20260415|10:09:58|S|1.000000|449.500000||
B|MU|20260415|10:09:58|S|1.000000|449.550000||
B|MU|20260415|10:09:58|S|2.000000|449.500000||
B|MU|20260415|10:09:58|S|10.000000|449.500000||
B|MU|20260415|10:09:58|S|38.000000|449.430000||
B|SNXX|20260415|10:09:58|S|100.000000|67.360000||
B|SQQQ|20260415|10:09:58|S|100.000000|61.562500||
B|TCOM|20260415|10:09:58|S|20.000000|53.465000||
B|TSLA|20260415|10:09:58|S|50.000000|373.465000||
B|WLY|20260415|10:09:58|S|20.000000|40.030000||
B|CRCL|20260415|10:09:59|S|30.000000|103.706800||
B|HOOD|20260415|10:09:59|S|1.000000|85.538800||
B|HOOD|20260415|10:09:59|S|80.000000|85.528800||
B|META|20260415|10:09:59|S|7.000000|671.840000||
B|MU|20260415|10:09:59|S|6.000000|449.540000||
B|MU|20260415|10:09:59|S|100.000000|449.535000||
B|PLTU|20260415|10:09:59|S|100.000000|38.570000||
B|PLTU|20260415|10:09:59|S|300.000000|38.570000||
B|RGTI|20260415|10:09:59|S|2.000000|18.410000||
B|SGOV|20260415|10:09:59|S|16.000000|100.525000||
B|SOFI|20260415|10:09:59|S|500.000000|18.300000||
B|TSLA|20260415|10:09:59|S|10.000000|373.565000||
B|BIZD|20260415|10:10:00|S|500.000000|13.045000||
B|COIN|20260415|10:10:00|S|40.000000|190.550000||
B|CVNA|20260415|10:10:00|S|400.000000|377.415000||
B|GE|20260415|10:10:00|S|6.000000|314.360000||
B|GMTL|20260415|10:10:00|S|100.000000|18.210000||
B|IREN|20260415|10:10:00|S|132.000000|46.891200||
B|JANX|20260415|10:10:00|S|100.000000|14.810000||
B|MU|20260415|10:10:00|S|6.000000|449.590000||
B|NET|20260415|10:10:00|S|400.000000|186.850000||
B|NVDA|20260415|10:10:00|S|5.000000|198.712800||
B|QQQI|20260415|10:10:00|S|5.000000|53.019300||
B|SLV|20260415|10:10:00|S|120.000000|72.510700||
B|TSLA|20260415|10:10:00|S|3.000000|373.610000||
B|TSLA|20260415|10:10:00|S|4.000000|373.580000||
B|AIIO|20260415|10:10:01|S|386.000000|0.733100||
B|COIN|20260415|10:10:01|S|13.000000|190.556000||
B|COIN|20260415|10:10:01|S|14.000000|190.560000||
B|CRDO|20260415|10:10:01|S|20.000000|161.580000||
B|CRWV|20260415|10:10:01|S|100.000000|114.860000||
B|ETR|20260415|10:10:01|S|44.000000|115.050000||
B|IWM|20260415|10:10:01|S|300.000000|268.510000||
B|MSFT|20260415|10:10:01|S|1.000000|405.200000||
B|MSFT|20260415|10:10:01|S|40.000000|405.200000||
B|MSFT|20260415|10:10:01|S|349.000000|405.190000||
B|MTDR|20260415|10:10:01|S|100.000000|56.910000||
B|NVDA|20260415|10:10:01|S|100.000000|198.730900||
B|QS|20260415|10:10:01|S|42.000000|7.095000||
B|RGTI|20260415|10:10:01|S|3.000000|18.417400||
B|TSLA|20260415|10:10:01|S|100.000000|373.615000||
B|TSM|20260415|10:10:01|S|3.000000|378.747500||
B|VST|20260415|10:10:01|S|1.000000|165.000000||
B|ALAB|20260415|10:10:02|S|298.000000|167.880000||
B|BEAT|20260415|10:10:02|S|200.000000|0.829500||
B|BIRD|20260415|10:10:02|S|39.000000|10.700000||
B|CRCG|20260415|10:10:02|S|325.000000|3.090000||
B|GE|20260415|10:10:02|S|6.000000|314.360000||
B|NOW|20260415|10:10:02|S|11.000000|93.620000||
B|NVO|20260415|10:10:02|S|3.000000|39.835000||
B|SEDG|20260415|10:10:02|S|150.000000|41.040000||
B|SOXL|20260415|10:10:02|S|1.000000|83.818800||
B|TEM|20260415|10:10:02|S|200.000000|52.868000||
B|TSLA|20260415|10:10:02|S|100.000000|373.590700||
B|TSLA|20260415|10:10:02|S|100.000000|373.600000||
B|VALE|20260415|10:10:02|S|3.000000|17.725000||
B|ADBE|20260415|10:10:03|S|80.000000|242.940000||
B|ADBE|20260415|10:10:03|S|100.000000|242.934300||
B|AGAE|20260415|10:10:03|S|200.000000|0.472700||
B|BIRD|20260415|10:10:03|S|100.000000|10.610000||
B|BYND|20260415|10:10:03|S|1000.000000|0.726700||
B|COF|20260415|10:10:03|S|32.000000|201.620000||
B|ELVA|20260415|10:10:03|S|300.000000|9.820000||
B|ETHA|20260415|10:10:03|S|484.000000|17.569300||
B|HOOD|20260415|10:10:03|S|200.000000|85.626200||
B|IONZ|20260415|10:10:03|S|290.000000|9.800000||
B|JBIO|20260415|10:10:03|S|1.000000|19.850000||
B|META|20260415|10:10:03|S|100.000000|671.880000||
B|SGOV|20260415|10:10:03|S|32.000000|100.525000||
B|SNDK|20260415|10:10:03|S|1.000000|882.720000||
B|SNDK|20260415|10:10:03|S|1.000000|882.720000||
B|SOXL|20260415|10:10:03|S|600.000000|83.840000||
B|TSLA|20260415|10:10:03|S|2.000000|373.600000||
B|TSLA|20260415|10:10:03|S|50.000000|373.653000||
B|TSLA|20260415|10:10:03|S|100.000000|373.630000||
B|VNCE|20260415|10:10:03|S|1.000000|3.390000||
B|VSA|20260415|10:10:03|S|75.000000|1.085000||
B|VSA|20260415|10:10:03|S|75.000000|1.085000||
B|AAPL|20260415|10:10:04|S|4.000000|259.372700||
B|ETR|20260415|10:10:04|S|644.000000|115.050000||
B|LUNR|20260415|10:10:04|S|64.000000|24.160000||
B|MRNA|20260415|10:10:04|S|10.000000|54.125000||
B|MSFT|20260415|10:10:04|S|2.000000|405.230000||
B|MSFT|20260415|10:10:04|S|21.000000|405.250000||
B|MSTR|20260415|10:10:04|S|872.000000|138.310000||
B|NOW|20260415|10:10:04|S|16.000000|93.650000||
B|OKLO|20260415|10:10:04|S|12.000000|65.230000||
B|OKLO|20260415|10:10:04|S|100.000000|65.180000||
B|OKLO|20260415|10:10:04|S|176.000000|65.210000||
B|SNDK|20260415|10:10:04|S|10.000000|882.720000||
B|TSLA|20260415|10:10:04|S|10.000000|373.700000||
B|TSLA|20260415|10:10:04|S|40.000000|373.670000||
B|TSLA|20260415|10:10:04|S|50.000000|373.631500||
B|TSLA|20260415|10:10:04|S|80.000000|373.690000||
B|TSLL|20260415|10:10:04|S|100.000000|12.129300||
B|ULTY|20260415|10:10:04|S|15.000000|31.425000||
B|WGO|20260415|10:10:04|S|200.000000|32.510000||
B|CAR|20260415|10:10:05|S|30.000000|400.845000||
B|CRCL|20260415|10:10:05|S|20.000000|103.860000||
B|CRWV|20260415|10:10:05|S|50.000000|114.880000||
B|IONZ|20260415|10:10:05|S|100.000000|9.810000||
B|LAES|20260415|10:10:05|S|100.000000|2.825000||
B|MARA|20260415|10:10:05|S|143.000000|10.350000||
B|MSFT|20260415|10:10:05|S|32.000000|405.230000||
B|NVDA|20260415|10:10:05|S|30.000000|198.780700||
B|PTIR|20260415|10:10:05|S|200.000000|14.245000||
B|SOFI|20260415|10:10:05|S|50.000000|18.295000||
B|TSLA|20260415|10:10:05|S|13.000000|373.590000||
B|TSLA|20260415|10:10:05|S|100.000000|373.575000||
B|ETR|20260415|10:10:06|S|186.000000|115.050000||
B|FORM|20260415|10:10:06|S|200.000000|128.010000||
B|INFQ|20260415|10:10:06|S|694.000000|14.395000||
B|INTC|20260415|10:10:06|S|157.000000|64.175000||
B|MU|20260415|10:10:06|S|30.000000|449.725000||
B|NVDA|20260415|10:10:06|S|40.000000|198.775100||
B|OKLO|20260415|10:10:06|S|100.000000|65.190000||
B|SGOV|20260415|10:10:06|S|25.000000|100.525000||
B|SMR|20260415|10:10:06|S|200.000000|11.850000||
B|SNDK|20260415|10:10:06|S|5.000000|881.880000||
B|SNDK|20260415|10:10:06|S|30.000000|881.630000||
B|CEG|20260415|10:10:07|S|2.000000|296.700000||
B|COIN|20260415|10:10:07|S|105.000000|190.660000||
B|DELL|20260415|10:10:07|S|1.000000|177.815300||
B|DNA|20260415|10:10:07|S|300.000000|7.950900||
B|IONQ|20260415|10:10:07|S|100.000000|40.459300||
B|JEF|20260415|10:10:07|S|23.000000|46.990000||
B|MSFT|20260415|10:10:07|S|1.000000|405.210000||
B|MSFT|20260415|10:10:07|S|3.000000|405.220000||
B|MSFT|20260415|10:10:07|S|20.000000|405.210000||
B|MU|20260415|10:10:07|S|1.000000|449.485000||
B|MU|20260415|10:10:07|S|50.000000|449.660000||
B|NBIS|20260415|10:10:07|S|100.000000|157.730000||
B|OKLO|20260415|10:10:07|S|1.000000|65.230000||
B|OKLO|20260415|10:10:07|S|30.000000|65.226200||
B|OKLO|20260415|10:10:07|S|30.000000|65.230000||
B|SBUX|20260415|10:10:07|S|1.000000|98.610000||
B|TSLA|20260415|10:10:07|S|2.000000|373.555000||
B|UEC|20260415|10:10:07|S|300.000000|14.805000||
B|BIRD|20260415|10:10:08|S|300.000000|10.730000||
B|BIRD|20260415|10:10:08|S|2000.000000|10.700000||
B|IMMP|20260415|10:10:08|S|185.000000|0.849900||
B|JANX|20260415|10:10:08|S|41.000000|14.800000||
B|MSFT|20260415|10:10:08|S|40.000000|405.240000||
B|MSFT|20260415|10:10:08|S|80.000000|405.240000||
B|MSFT|20260415|10:10:08|S|381.000000|405.250000||
B|MU|20260415|10:10:08|S|3.000000|449.620000||
B|RIOT|20260415|10:10:08|S|1.000000|17.445000||
B|SGOV|20260415|10:10:08|S|2.000000|100.525000||
B|SGOV|20260415|10:10:08|S|1309.000000|100.525000||
B|SNDK|20260415|10:10:08|S|10.000000|881.740000||
B|TSLA|20260415|10:10:08|S|10.000000|373.550000||
B|TSLA|20260415|10:10:08|S|70.000000|373.525000||
B|ZS|20260415|10:10:08|S|6.000000|126.664100||
B|AAPL|20260415|10:10:09|S|2.000000|259.418800||
B|AFRM|20260415|10:10:09|S|25.000000|59.040000||
B|AFRM|20260415|10:10:09|S|250.000000|59.050000||
B|GBR|20260415|10:10:09|S|112.000000|0.740800||
B|IONQ|20260415|10:10:09|S|50.000000|40.525000||
B|MRVL|20260415|10:10:09|S|200.000000|135.520000||
B|MU|20260415|10:10:09|S|1.000000|449.710000||
B|MUD|20260415|10:10:09|S|20.000000|32.060000||
B|NVDA|20260415|10:10:09|S|10.000000|198.790000||
B|PLTR|20260415|10:10:09|S|5.000000|137.590000||
B|PLTR|20260415|10:10:09|S|50.000000|137.605000||
B|SMR|20260415|10:10:09|S|1.000000|11.820000||
B|SMR|20260415|10:10:09|S|1.000000|11.820000||
B|SMR|20260415|10:10:09|S|1.000000|11.830000||
B|SMR|20260415|10:10:09|S|3.000000|11.820000||
B|SMR|20260415|10:10:09|S|5.000000|11.830000||
B|SMR|20260415|10:10:09|S|10.000000|11.820000||
B|SMR|20260415|10:10:09|S|20.000000|11.820000||
B|SMR|20260415|10:10:09|S|30.000000|11.830000||
B|SMR|20260415|10:10:09|S|30.000000|11.830000||
B|SNDK|20260415|10:10:09|S|20.000000|881.780000||
B|TALK|20260415|10:10:09|S|15.000000|5.160000||
B|TSLL|20260415|10:10:09|S|5.000000|12.129300||
B|UBER|20260415|10:10:09|S|200.000000|76.070000||
B|UVXY|20260415|10:10:09|S|100.000000|38.320000||
B|WING|20260415|10:10:09|S|3.000000|194.620000||
B|WMT|20260415|10:10:09|S|53.000000|123.520000||
B|ZM|20260415|10:10:09|S|2.000000|85.740000||
B|AAPL|20260415|10:10:10|S|100.000000|259.470000||
B|APLX|20260415|10:10:10|S|170.000000|17.720000||
B|EOSE|20260415|10:10:10|S|1900.000000|7.320000||
B|GM|20260415|10:10:10|S|70.000000|78.397100||
B|IONQ|20260415|10:10:10|S|50.000000|40.510000||
B|IONQ|20260415|10:10:10|S|400.000000|40.510000||
B|MU|20260415|10:10:10|S|20.000000|449.640000||
B|MU|20260415|10:10:10|S|50.000000|449.660000||
B|OKLO|20260415|10:10:10|S|10.000000|65.040000||
B|OLPX|20260415|10:10:10|S|20.000000|2.020000||
B|PEP|20260415|10:10:10|S|1.000000|153.920000||
B|TSLA|20260415|10:10:10|S|80.000000|373.595000||
B|TSLA|20260415|10:10:10|S|100.000000|373.595000||
B|TSLA|20260415|10:10:10|S|160.000000|373.595000||
B|UEC|20260415|10:10:10|S|10.000000|14.795000||
B|ZS|20260415|10:10:10|S|40.000000|126.669900||
B|AMD|20260415|10:10:11|S|22.000000|255.010000||
B|AMZN|20260415|10:10:11|S|400.000000|248.025000||
B|ARES|20260415|10:10:11|S|5.000000|118.780000||
B|BIRD|20260415|10:10:11|S|22.000000|10.850000||
B|BMBL|20260415|10:10:11|S|100.000000|3.899300||
B|CRCL|20260415|10:10:11|S|100.000000|103.900000||
B|IPI|20260415|10:10:11|S|100.000000|37.980000||
B|MU|20260415|10:10:11|S|10.000000|449.660000||
B|MU|20260415|10:10:11|S|20.000000|449.700000||
B|OKLO|20260415|10:10:11|S|30.000000|65.065000||
B|PLTR|20260415|10:10:11|S|100.000000|137.580000||
B|SEDG|20260415|10:10:11|S|550.000000|41.030000||
B|SMR|20260415|10:10:11|S|31.000000|11.819700||
B|SNDK|20260415|10:10:11|S|50.000000|881.560000||
B|ASTS|20260415|10:10:12|S|2.000000|86.970000||
B|CRCL|20260415|10:10:12|S|10.000000|103.947300||
B|CRCL|20260415|10:10:12|S|200.000000|103.937300||
B|FHI|20260415|10:10:12|S|20.000000|58.450000||
B|IONQ|20260415|10:10:12|S|51.000000|40.525000||
B|IONZ|20260415|10:10:12|S|10.000000|9.740000||
B|NVDA|20260415|10:10:12|S|710.000000|198.760000||
B|PLTR|20260415|10:10:12|S|5.000000|137.570000||
B|TKO|20260415|10:10:12|S|1.000000|194.690000||
B|TSLA|20260415|10:10:12|S|40.000000|373.670000||
B|TSLA|20260415|10:10:12|S|54.000000|373.630000||
B|Z|20260415|10:10:12|S|100.000000|42.450000||
B|ZS|20260415|10:10:12|S|40.000000|127.090000||
B|COIN|20260415|10:10:13|S|12.000000|190.830000||
B|CRCL|20260415|10:10:13|S|20.000000|103.947300||
B|IWM|20260415|10:10:13|S|500.000000|268.510000||
B|LITE|20260415|10:10:13|S|1.000000|830.980000||
B|META|20260415|10:10:13|S|1.000000|671.780000||
B|MS|20260415|10:10:13|S|25.000000|192.090000||
B|MU|20260415|10:10:13|S|4.000000|449.680000||
B|OSCR|20260415|10:10:13|S|40.000000|14.975000||
B|STCE|20260415|10:10:13|S|200.000000|63.720000||
B|TSLL|20260415|10:10:13|S|50.000000|12.129300||
B|Z|20260415|10:10:13|S|13.000000|42.441000||
B|EDIT|20260415|10:10:14|S|80.000000|3.435000||
B|HRL|20260415|10:10:14|S|10.000000|20.465000||
B|IPI|20260415|10:10:14|S|100.000000|38.070000||
B|NVDA|20260415|10:10:14|S|6.000000|198.790000||
B|OKLS|20260415|10:10:14|S|88.000000|32.900000||
B|PSQ|20260415|10:10:14|S|110.000000|29.515000||
B|SNDK|20260415|10:10:14|S|10.000000|881.730000||
B|SPY|20260415|10:10:14|S|40.000000|695.495000||
B|SPY|20260415|10:10:14|S|100.000000|695.495000||
B|TSLA|20260415|10:10:14|S|30.000000|373.665000||
B|VOO|20260415|10:10:14|S|20.000000|639.398800||
B|VRT|20260415|10:10:14|S|20.000000|305.560000||
B|AVGO|20260415|10:10:15|S|20.000000|394.800000||
B|HOOD|20260415|10:10:15|S|2.000000|85.780000||
B|MSFT|20260415|10:10:15|S|40.000000|405.410000||
B|MU|20260415|10:10:15|S|70.000000|449.660000||
B|NOW|20260415|10:10:15|S|80.000000|93.640000||
B|NVDA|20260415|10:10:15|S|23.000000|198.850000||
B|NVDA|20260415|10:10:15|S|82.000000|198.860000||
B|NVDA|20260415|10:10:15|S|100.000000|198.840000||
B|NVDA|20260415|10:10:15|S|200.000000|198.790000||
B|PWR|20260415|10:10:15|S|32.000000|587.030000||
B|QBTS|20260415|10:10:15|S|120.000000|19.280000||
B|QBTS|20260415|10:10:15|S|250.000000|19.285000||
B|RZLV|20260415|10:10:15|S|7.000000|2.805000||
B|TSLL|20260415|10:10:15|S|800.000000|12.129300||
B|USAR|20260415|10:10:15|S|400.000000|17.955000||
B|DBD|20260415|10:10:16|S|100.000000|85.540000||
B|ETR|20260415|10:10:16|S|254.000000|115.100000||
B|FSLR|20260415|10:10:16|S|25.000000|197.868400||
B|FSLY|20260415|10:10:16|S|300.000000|22.677800||
B|HOOD|20260415|10:10:16|S|2.000000|85.808600||
B|OKLO|20260415|10:10:16|S|1.000000|65.080000||
B|OKLO|20260415|10:10:16|S|100.000000|65.050000||
B|ONDS|20260415|10:10:16|S|30.000000|9.599300||
B|ORCL|20260415|10:10:16|S|7.000000|171.820000||
B|PLTR|20260415|10:10:16|S|3.000000|137.635000||
B|PLTR|20260415|10:10:16|S|70.000000|137.625000||
B|SNDK|20260415|10:10:16|S|8.000000|881.680000||
B|SOXL|20260415|10:10:16|S|1.000000|83.759000||
B|TQQQ|20260415|10:10:16|S|15.000000|53.860000||
B|TSLA|20260415|10:10:16|S|50.000000|373.650000||
B|USAR|20260415|10:10:16|S|600.000000|17.990000||
B|VSA|20260415|10:10:16|E|500.000000|1.065000||
B|ZS|20260415|10:10:16|S|1.000000|127.046300||
B|ALAR|20260415|10:10:17|S|20.000000|6.830000||
B|ASTS|20260415|10:10:17|S|50.000000|86.900000||
B|ASTS|20260415|10:10:17|S|50.000000|86.900000||
B|CAR|20260415|10:10:17|S|20.000000|400.210000||
B|CRWV|20260415|10:10:17|S|61.000000|114.790000||
B|CRWV|20260415|10:10:17|S|100.000000|114.790000||
B|ETR|20260415|10:10:17|S|23.000000|115.100000||
B|HOOD|20260415|10:10:17|S|20.000000|85.809100||
B|HOOD|20260415|10:10:17|S|400.000000|85.785000||
B|JAAA|20260415|10:10:17|S|5.000000|50.560000||
B|MU|20260415|10:10:17|S|25.000000|449.470000||
B|MU|20260415|10:10:17|S|25.000000|449.525000||
B|ORCL|20260415|10:10:17|S|14.000000|171.809700||
B|ORCL|20260415|10:10:17|S|187.000000|171.820000||
B|ORCL|20260415|10:10:17|S|978.000000|171.800000||
B|RDDT|20260415|10:10:17|S|100.000000|158.530000||
B|SMCI|20260415|10:10:17|S|100.000000|27.555000||
B|TSDD|20260415|10:10:17|S|76.000000|10.160000||
B|TSLQ|20260415|10:10:17|S|20.000000|23.929900||
B|UBER|20260415|10:10:17|S|73.000000|76.080000||
B|HOOD|20260415|10:10:18|S|200.000000|85.776200||
B|INTC|20260415|10:10:18|S|50.000000|64.100000||
B|MSFT|20260415|10:10:18|S|19.000000|405.400000||
B|MSFT|20260415|10:10:18|S|80.000000|405.390000||
B|MU|20260415|10:10:18|S|3.000000|449.510000||
B|NVDA|20260415|10:10:18|S|300.000000|198.772500||
B|SNDK|20260415|10:10:18|S|1.000000|881.700000||
B|SNDK|20260415|10:10:18|S|1.000000|881.700000||
B|SNDK|20260415|10:10:18|S|14.000000|881.700000||
B|TSLA|20260415|10:10:18|S|5.000000|373.690000||
B|AAPL|20260415|10:10:19|S|100.000000|259.540000||
B|BABA|20260415|10:10:19|S|4.000000|132.420000||
B|BCG|20260415|10:10:19|S|200.000000|2.230000||
B|BLOK|20260415|10:10:19|S|3.000000|58.029300||
B|GMTL|20260415|10:10:19|S|10.000000|18.240000||
B|KEEL|20260415|10:10:19|S|30.000000|2.820000||
B|NOW|20260415|10:10:19|S|50.000000|93.660000||
B|ORCL|20260415|10:10:19|S|3.000000|171.838800||
B|RGTI|20260415|10:10:19|S|100.000000|18.435000||
B|SEZL|20260415|10:10:19|S|50.000000|68.690000||
B|SQQQ|20260415|10:10:19|S|189.000000|61.547400||
B|TNA|20260415|10:10:19|S|1.000000|55.605000||
B|TSLA|20260415|10:10:19|S|50.000000|373.650000||
B|ASML|20260415|10:10:20|S|8.000000|1452.430000||
B|COIN|20260415|10:10:20|S|3.000000|190.840000||
B|CRDO|20260415|10:10:20|S|1.000000|160.790000||
B|IONZ|20260415|10:10:20|S|502.000000|9.710000||
B|KKR|20260415|10:10:20|S|20.000000|103.460000||
B|NOW|20260415|10:10:20|S|35.000000|93.660000||
B|ORCL|20260415|10:10:20|S|100.000000|171.826500||
B|PLTR|20260415|10:10:20|S|100.000000|137.615000||
B|PWR|20260415|10:10:20|S|2.000000|586.480000||
B|QBTS|20260415|10:10:20|S|188.000000|19.320000||
B|ASML|20260415|10:10:21|S|2.000000|1452.300000||
B|BMBL|20260415|10:10:21|S|100.000000|3.895000||
B|HIMS|20260415|10:10:21|S|700.000000|21.587600||
B|INTC|20260415|10:10:21|S|2.000000|64.125000||
B|IONQ|20260415|10:10:21|S|2.000000|40.620000||
B|LCID|20260415|10:10:21|S|12.000000|8.340000||
B|LCID|20260415|10:10:21|S|200.000000|8.335000||
B|META|20260415|10:10:21|S|1.000000|671.665500||
B|MU|20260415|10:10:21|S|100.000000|449.550000||
B|NVCR|20260415|10:10:21|S|10.000000|11.799000||
B|PLUG|20260415|10:10:21|S|25.000000|2.950000||
B|SMCL|20260415|10:10:21|S|8.000000|2.450000||
B|SNDK|20260415|10:10:21|S|10.000000|881.130000||
B|SPY|20260415|10:10:21|S|1.000000|695.510700||
B|TSLA|20260415|10:10:21|S|3.000000|373.720000||
B|VSA|20260415|10:10:21|E|500.000000|1.028900||
B|ZS|20260415|10:10:21|S|40.000000|126.674700||
B|AAPL|20260415|10:10:22|S|100.000000|259.570000||
B|LRCX|20260415|10:10:22|S|40.000000|263.130000||
B|NCI|20260415|10:10:22|S|250.000000|0.939600||
B|QUBT|20260415|10:10:22|S|20.000000|8.949300||
B|RKLB|20260415|10:10:22|S|85.000000|72.160000||
B|SNDK|20260415|10:10:22|S|10.000000|881.260000||
B|TSLA|20260415|10:10:22|S|10.000000|373.760000||
B|TSLA|20260415|10:10:22|S|98.000000|373.760000||
B|V|20260415|10:10:22|S|130.000000|311.940000||
B|ADBE|20260415|10:10:23|S|40.000000|242.990000||
B|AWR|20260415|10:10:23|S|100.000000|75.400000||
B|AWR|20260415|10:10:23|S|512.000000|75.330000||
B|BLDP|20260415|10:10:23|S|17.000000|3.059300||
B|CRCA|20260415|10:10:23|S|1000.000000|46.890000||
B|CRWD|20260415|10:10:23|S|25.000000|406.540000||
B|LSCC|20260415|10:10:23|S|9.000000|108.630000||
B|MSFT|20260415|10:10:23|S|11.000000|405.420000||
B|MSFT|20260415|10:10:23|S|30.000000|405.430000||
B|OKLO|20260415|10:10:23|S|2.000000|65.045000||
B|ORCL|20260415|10:10:23|S|15.000000|171.970000||
B|QID|20260415|10:10:23|S|5.000000|18.999300||
B|RL|20260415|10:10:23|S|1.000000|370.330000||
B|ROKU|20260415|10:10:23|S|109.000000|108.720000||
B|SNDK|20260415|10:10:23|S|10.000000|881.230000||
B|TEM|20260415|10:10:23|S|5.000000|52.950000||
B|TSLA|20260415|10:10:23|S|20.000000|373.731700||
B|XXI|20260415|10:10:23|S|100.000000|7.380700||
B|ARMG|20260415|10:10:24|S|100.000000|10.610000||
B|BIRD|20260415|10:10:24|S|233.000000|10.710000||
B|ETHA|20260415|10:10:24|S|1105.000000|17.580000||
B|GRAB|20260415|10:10:24|S|25.000000|3.900000||
B|HOOD|20260415|10:10:24|S|70.000000|85.735300||
B|ISSC|20260415|10:10:24|S|65.000000|24.180000||
B|JEF|20260415|10:10:24|S|100.000000|47.040000||
B|LITX|20260415|10:10:24|S|1.000000|39.470000||
B|META|20260415|10:10:24|S|3.000000|671.746500||
B|META|20260415|10:10:24|S|4.000000|671.750000||
B|MSFT|20260415|10:10:24|S|1.000000|405.430000||
B|MSFT|20260415|10:10:24|S|1.000000|405.440000||
B|NKE|20260415|10:10:24|S|44.000000|45.410000||
B|NOW|20260415|10:10:24|S|6.000000|93.650000||
B|ORCL|20260415|10:10:24|S|5.000000|171.940000||
B|ORCL|20260415|10:10:24|S|5.000000|171.940000||
B|SATS|20260415|10:10:24|S|10.000000|134.000000||
B|SNDK|20260415|10:10:24|S|1.000000|881.360000||
B|TSLA|20260415|10:10:24|S|11.000000|373.770000||
B|WMT|20260415|10:10:24|S|3.000000|123.540700||
B|CRCL|20260415|10:10:25|S|82.000000|103.810000||
B|CRDO|20260415|10:10:25|S|100.000000|160.730000||
B|EPD|20260415|10:10:25|S|10.000000|37.218800||
B|ETHA|20260415|10:10:25|S|398.000000|17.580000||
B|ETHA|20260415|10:10:25|S|600.000000|17.580700||
B|HOOD|20260415|10:10:25|S|100.000000|85.740000||
B|IONQ|20260415|10:10:25|S|100.000000|40.660000||
B|IONQ|20260415|10:10:25|S|700.000000|40.665000||
B|JEF|20260415|10:10:25|S|24.000000|47.020000||
B|LITX|20260415|10:10:25|S|50.000000|39.500000||
B|NBIS|20260415|10:10:25|S|2.000000|157.440000||
B|NNE|20260415|10:10:25|S|9.000000|24.308800||
B|NVDA|20260415|10:10:25|S|1.000000|198.810000||
B|NVDA|20260415|10:10:25|S|3.000000|198.810000||
B|OLPX|20260415|10:10:25|S|25.000000|2.020000||
B|ORCL|20260415|10:10:25|S|1.000000|171.990000||
B|ORCX|20260415|10:10:25|S|80.000000|35.840000||
B|OSS|20260415|10:10:25|S|150.000000|9.590000||
B|QBTS|20260415|10:10:25|S|1.000000|19.329300||
B|QQQ|20260415|10:10:25|S|100.000000|630.270000||
B|RACE|20260415|10:10:25|S|5.000000|355.470000||
B|SNDK|20260415|10:10:25|S|5.000000|881.110000||
B|UPST|20260415|10:10:25|S|6.000000|31.525000||
B|BIRD|20260415|10:10:26|S|64.000000|10.740000||
B|CRCA|20260415|10:10:26|S|10.000000|46.870000||
B|CRCL|20260415|10:10:26|S|20.000000|103.818000||
B|CVNA|20260415|10:10:26|S|3.000000|378.490000||
B|HOOD|20260415|10:10:26|S|408.000000|85.740000||
B|INVE|20260415|10:10:26|S|20.000000|3.720000||
B|MSTX|20260415|10:10:26|S|30.000000|23.510000||
B|MU|20260415|10:10:26|S|100.000000|449.570000||
B|RGTZ|20260415|10:10:26|S|100.000000|13.840000||
B|RKLB|20260415|10:10:26|S|60.000000|72.178500||
B|SNDK|20260415|10:10:26|S|1.000000|880.870000||
B|SNDK|20260415|10:10:26|S|2.000000|880.960000||
B|SNXX|20260415|10:10:26|S|50.000000|67.080000||
B|SPYD|20260415|10:10:26|S|5.000000|45.599300||
B|TEM|20260415|10:10:26|S|30.000000|52.950000||
B|ZM|20260415|10:10:26|S|10.000000|85.820000||
B|AGAE|20260415|10:10:27|S|550.000000|0.473300||
B|AGAE|20260415|10:10:27|S|600.000000|0.471700||
B|BABA|20260415|10:10:27|S|20.000000|132.410000||
B|FCEL|20260415|10:10:27|S|250.000000|7.487400||
B|GOOGL|20260415|10:10:27|S|20.000000|332.968300||
B|INTU|20260415|10:10:27|S|10.000000|382.850000||
B|IONQ|20260415|10:10:27|S|100.000000|40.659300||
B|MRVU|20260415|10:10:27|S|100.000000|61.560000||
B|RDDT|20260415|10:10:27|S|50.000000|158.920000||
B|RVP|20260415|10:10:27|S|10.000000|0.675000||
B|SNXX|20260415|10:10:27|S|5.000000|67.050000||
B|SOXL|20260415|10:10:27|S|10.000000|83.690700||
B|SVM|20260415|10:10:27|S|30.000000|12.737300||
B|TSLL|20260415|10:10:27|S|100.000000|12.139300||
B|CRCL|20260415|10:10:28|S|20.000000|103.818000||
B|FUTU|20260415|10:10:28|S|10.000000|165.560000||
B|GOOGL|20260415|10:10:28|S|16.000000|332.948800||
B|HOOD|20260415|10:10:28|S|58.000000|85.810000||
B|LEGN|20260415|10:10:28|S|100.000000|18.840000||
B|LEGN|20260415|10:10:28|S|300.000000|18.840000||
B|MRVL|20260415|10:10:28|S|23.000000|135.260000||
B|MSFT|20260415|10:10:28|S|1.000000|405.430000||
B|MSFT|20260415|10:10:28|S|3.000000|405.425000||
B|MSFT|20260415|10:10:28|S|10.000000|405.430000||
B|MSFT|20260415|10:10:28|S|10.000000|405.430000||
B|MU|20260415|10:10:28|S|10.000000|449.440000||
B|NVDA|20260415|10:10:28|S|200.000000|198.780000||
B|NVDA|20260415|10:10:28|S|700.000000|198.770000||
B|SNDK|20260415|10:10:28|S|61.000000|880.390000||
B|SNDK|20260415|10:10:28|S|94.000000|880.340000||
B|XLU|20260415|10:10:28|S|800.000000|46.127100||
B|ZM|20260415|10:10:28|S|30.000000|85.820000||
B|FAST|20260415|10:10:29|S|4.000000|43.759300||
B|IMMP|20260415|10:10:29|S|100.000000|0.868000||
B|INTC|20260415|10:10:29|S|100.000000|64.110000||
B|MU|20260415|10:10:29|S|100.000000|449.430000||
B|MU|20260415|10:10:29|S|100.000000|449.460000||
B|OKLO|20260415|10:10:29|S|59.000000|65.065000||
B|PAAS|20260415|10:10:29|S|25.000000|58.349300||
B|PANW|20260415|10:10:29|S|15.000000|162.250000||
B|SGOV|20260415|10:10:29|S|6.000000|100.525000||
B|TSLL|20260415|10:10:29|S|200.000000|12.135000||
B|TSLL|20260415|10:10:29|S|200.000000|12.139300||
B|COIN|20260415|10:10:30|S|23.000000|191.000000||
B|CRDO|20260415|10:10:30|S|21.000000|160.780000||
B|CRWV|20260415|10:10:30|S|500.000000|114.940000||
B|GOOG|20260415|10:10:30|S|1.000000|330.350000||
B|MAGS|20260415|10:10:30|S|224.000000|64.330700||
B|MU|20260415|10:10:30|S|25.000000|449.470000||
B|NVDA|20260415|10:10:30|S|50.000000|198.805000||
B|SONY|20260415|10:10:30|S|20.000000|21.188300||
B|SOXL|20260415|10:10:30|S|200.000000|83.688200||
B|TSLL|20260415|10:10:30|S|200.000000|12.137500||
B|Z|20260415|10:10:30|S|31.000000|42.435500||
B|ACHR|20260415|10:10:31|S|5.000000|5.965000||
B|AMZN|20260415|10:10:31|S|2.000000|247.958800||
B|ARM|20260415|10:10:31|S|4.000000|158.970000||
B|BULL|20260415|10:10:31|S|20.000000|6.319300||
B|C|20260415|10:10:31|S|10.000000|131.170000||
B|COIN|20260415|10:10:31|S|100.000000|191.010000||
B|CRWV|20260415|10:10:31|S|316.000000|114.940000||
B|KO|20260415|10:10:31|S|100.000000|74.829300||
B|MSFT|20260415|10:10:31|S|6.000000|405.410000||
B|MSFT|20260415|10:10:31|S|37.000000|405.410000||
B|QUBT|20260415|10:10:31|S|278.000000|8.949300||
B|ZTS|20260415|10:10:31|S|18.000000|121.362300||
B|ALAB|20260415|10:10:32|S|1.000000|167.910000||
B|ASML|20260415|10:10:32|S|1.000000|1452.330000||
B|AVGO|20260415|10:10:32|S|40.000000|394.760000||
B|CRCG|20260415|10:10:32|S|6.000000|3.109900||
B|GLD|20260415|10:10:32|S|1.000000|443.220000||
B|MP|20260415|10:10:32|S|121.000000|59.300000||
B|MU|20260415|10:10:32|S|90.000000|449.320000||
B|NVDA|20260415|10:10:32|S|50.000000|198.760000||
B|OXY|20260415|10:10:32|S|56.000000|55.670700||
B|SBAC|20260415|10:10:32|S|15.000000|213.971000||
B|SNXX|20260415|10:10:32|S|7.000000|66.980000||
B|TSLA|20260415|10:10:32|S|80.000000|373.670000||
B|TSLL|20260415|10:10:32|S|10.000000|12.135000||
B|TSLL|20260415|10:10:32|S|203.000000|12.135000||
B|UNH|20260415|10:10:32|S|17.000000|311.910000||
B|VTI|20260415|10:10:32|S|5.000000|343.139300||
B|WDC|20260415|10:10:32|S|100.000000|355.490000||
B|AAPL|20260415|10:10:33|S|5.000000|259.520000||
B|AMD|20260415|10:10:33|S|25.000000|255.010000||
B|AMD|20260415|10:10:33|S|25.000000|255.012600||
B|APPN|20260415|10:10:33|S|20.000000|21.120000||
B|ETOR|20260415|10:10:33|S|200.000000|36.030000||
B|EWY|20260415|10:10:33|S|10.000000|144.020000||
B|GOOG|20260415|10:10:33|S|4.000000|330.310000||
B|GOOG|20260415|10:10:33|S|100.000000|330.318200||
B|HOOD|20260415|10:10:33|S|83.000000|85.840000||
B|INTC|20260415|10:10:33|S|18.000000|64.030000||
B|MSFT|20260415|10:10:33|S|1.000000|405.360000||
B|MUD|20260415|10:10:33|S|30.000000|32.070000||
B|ONFO|20260415|10:10:33|S|8.000000|0.582100||
B|ORCL|20260415|10:10:33|S|20.000000|171.875000||
B|ORCX|20260415|10:10:33|S|600.000000|35.828800||
B|SMR|20260415|10:10:33|S|85.000000|11.829300||
B|SNXX|20260415|10:10:33|S|50.000000|67.020000||
B|TSLA|20260415|10:10:33|S|15.000000|373.690000||
B|VOO|20260415|10:10:33|S|10.000000|639.328800||
B|APLD|20260415|10:10:34|S|50.000000|31.030000||
B|APO|20260415|10:10:34|S|25.000000|118.990000||
B|CVX|20260415|10:10:34|S|15.000000|185.130000||
B|GOOGL|20260415|10:10:34|S|100.000000|332.860000||
B|GOOGL|20260415|10:10:34|S|100.000000|332.860000||
B|IONQ|20260415|10:10:34|S|70.000000|40.680000||
B|MELI|20260415|10:10:34|S|2.000000|1857.431000||
B|PARR|20260415|10:10:34|S|100.000000|62.270000||
B|QBTS|20260415|10:10:34|S|25.000000|19.315000||
B|SNDK|20260415|10:10:34|S|2.000000|880.170000||
B|TSLA|20260415|10:10:34|S|3.000000|373.650000||
B|TSLA|20260415|10:10:34|S|20.000000|373.645000||
B|TSLA|20260415|10:10:34|S|50.000000|373.630000||
B|TSLA|20260415|10:10:34|S|50.000000|373.630000||
B|TSLL|20260415|10:10:34|S|100.000000|12.135000||
B|COIN|20260415|10:10:35|S|4.000000|190.790000||
B|DOO|20260415|10:10:35|E|99.000000|50.250000||
B|HIMS|20260415|10:10:35|S|300.000000|21.619100||
B|QQQI|20260415|10:10:35|S|3.000000|53.019300||
B|SATS|20260415|10:10:35|S|10.000000|134.070000||
B|SNDK|20260415|10:10:35|S|200.000000|879.710000||
B|COKE|20260415|10:10:36|S|1.000000|189.562000||
B|CRWV|20260415|10:10:36|S|10.000000|114.800000||
B|EWZ|20260415|10:10:36|S|50.000000|41.705000||
B|HUT|20260415|10:10:36|S|16.000000|70.750000||
B|MSFU|20260415|10:10:36|S|100.000000|27.415000||
B|RBLX|20260415|10:10:36|S|5.000000|60.251700||
B|RGLD|20260415|10:10:36|S|1.000000|274.610000||
B|SNXX|20260415|10:10:36|S|40.000000|66.960000||
B|SUNS|20260415|10:10:36|S|100.000000|7.890000||
B|TEM|20260415|10:10:36|S|20.000000|53.170000||
B|Z|20260415|10:10:36|S|28.000000|42.433200||
B|ENPH|20260415|10:10:37|S|40.000000|33.058600||
B|IONQ|20260415|10:10:37|S|100.000000|40.650000||
B|PLTR|20260415|10:10:37|S|25.000000|137.705000||
B|PLTR|20260415|10:10:37|S|250.000000|137.710000||
B|SMR|20260415|10:10:37|S|10.000000|11.812500||
B|SNDK|20260415|10:10:37|S|13.000000|880.160000||
B|SNXX|20260415|10:10:37|S|34.000000|66.950000||
B|SOFI|20260415|10:10:37|S|150.000000|18.315000||
B|TSLL|20260415|10:10:37|S|800.000000|12.139300||
B|ZM|20260415|10:10:37|S|2.000000|85.810000||
B|ZM|20260415|10:10:37|S|38.000000|85.800000||
B|ZTS|20260415|10:10:37|S|5.000000|121.360200||
B|AAOI|20260415|10:10:38|S|2.000000|136.990000||
B|AREC|20260415|10:10:38|S|100.000000|2.295000||
B|COIN|20260415|10:10:38|S|10.000000|190.663800||
B|COIN|20260415|10:10:38|S|20.000000|190.555000||
B|COIN|20260415|10:10:38|S|100.000000|190.664100||
B|CRCA|20260415|10:10:38|S|1000.000000|47.000500||
B|FLY|20260415|10:10:38|S|60.000000|36.687300||
B|HIMS|20260415|10:10:38|S|70.000000|21.619100||
B|IR|20260415|10:10:38|S|200.000000|86.260000||
B|MA|20260415|10:10:38|S|10.000000|514.830000||
B|MSTX|20260415|10:10:38|S|85.000000|23.504900||
B|MSTY|20260415|10:10:38|S|150.000000|22.510000||
B|MU|20260415|10:10:38|S|10.000000|449.220000||
B|QBTS|20260415|10:10:38|S|50.000000|19.297600||
B|SIDU|20260415|10:10:38|S|1300.000000|4.980700||
B|SMR|20260415|10:10:38|S|1.000000|11.819900||
B|SNDK|20260415|10:10:38|S|3.000000|881.160000||
B|SOUN|20260415|10:10:38|S|10.000000|7.465000||
B|VRT|20260415|10:10:38|S|4.000000|304.890000||
B|WATT|20260415|10:10:38|S|200.000000|20.180000||
B|AAOI|20260415|10:10:39|S|2.000000|136.980000||
B|ASTS|20260415|10:10:39|S|1.000000|86.840000||
B|ASTS|20260415|10:10:39|S|100.000000|86.810000||
B|AVGO|20260415|10:10:39|S|80.000000|394.760000||
B|EQNR|20260415|10:10:39|S|2000.000000|37.410000||
B|FCEL|20260415|10:10:39|S|150.000000|7.500000||
B|KO|20260415|10:10:39|S|2.000000|74.829100||
B|MSFT|20260415|10:10:39|S|50.000000|405.560000||
B|MSTY|20260415|10:10:39|S|1.000000|22.510000||
B|RILY|20260415|10:10:39|S|20.000000|7.885000||
B|TSLA|20260415|10:10:39|S|40.000000|373.680000||
B|TSLA|20260415|10:10:39|S|100.000000|373.680000||
B|TSLL|20260415|10:10:39|S|10.000000|12.139300||
B|TSLL|20260415|10:10:39|S|200.000000|12.137500||
B|BIRD|20260415|10:10:40|S|150.000000|10.820000||
B|BIRD|20260415|10:10:40|S|159.000000|10.840000||
B|IONQ|20260415|10:10:40|S|5.000000|40.670000||
B|LEU|20260415|10:10:40|S|20.000000|199.840000||
B|META|20260415|10:10:40|S|15.000000|671.990000||
B|MRVL|20260415|10:10:40|S|10.000000|135.320000||
B|MSFT|20260415|10:10:40|S|3.000000|405.535000||
B|MSFT|20260415|10:10:40|S|10.000000|405.530000||
B|MU|20260415|10:10:40|S|92.000000|449.220000||
B|MUU|20260415|10:10:40|S|5.000000|207.060000||
B|PFE|20260415|10:10:40|S|29.000000|27.220700||
B|RIVN|20260415|10:10:40|S|2.000000|16.089300||
B|SNAP|20260415|10:10:40|S|500.000000|5.975000||
B|STX|20260415|10:10:40|S|30.000000|504.220000||
B|TSLA|20260415|10:10:40|S|15.000000|373.700000||
B|USFR|20260415|10:10:40|S|20.000000|50.400000||
B|AAPL|20260415|10:10:41|S|100.000000|259.635000||
B|AMZN|20260415|10:10:41|S|10.000000|247.931200||
B|BE|20260415|10:10:41|S|200.000000|218.900000||
B|BLSH|20260415|10:10:41|S|6.000000|39.775500||
B|EL|20260415|10:10:41|S|100.000000|75.200000||
B|GBIL|20260415|10:10:41|S|1.000000|100.035000||
B|GLW|20260415|10:10:41|S|3.000000|166.720000||
B|MRK|20260415|10:10:41|S|16.000000|118.698800||
B|MRX|20260415|10:10:41|S|80.000000|53.390000||
B|MU|20260415|10:10:41|S|5.000000|449.370000||
B|NET|20260415|10:10:41|S|2.000000|187.120000||
B|PLTR|20260415|10:10:41|S|100.000000|137.740000||
B|QBTS|20260415|10:10:41|S|13.000000|19.309200||
B|QBTS|20260415|10:10:41|S|14.000000|19.310000||
B|RXRX|20260415|10:10:41|S|11.000000|3.689900||
B|SNDK|20260415|10:10:41|S|9.000000|881.270000||
B|SOXL|20260415|10:10:41|S|100.000000|83.690700||
B|SOXS|20260415|10:10:41|S|100.000000|21.467500||
B|USLM|20260415|10:10:41|S|100.000000|135.990000||
B|VOO|20260415|10:10:41|S|1.000000|639.470000||
B|ZS|20260415|10:10:41|S|40.000000|127.100000||
B|ZS|20260415|10:10:41|S|80.000000|127.110000||
B|AMC|20260415|10:10:42|S|100.000000|1.500000||
B|COIN|20260415|10:10:42|S|47.000000|190.820000||
B|CRCL|20260415|10:10:42|S|100.000000|103.860000||
B|MDT|20260415|10:10:42|S|25.000000|86.930000||
B|MSFT|20260415|10:10:42|S|12.000000|405.490000||
B|MSFT|20260415|10:10:42|S|30.000000|405.490000||
B|NVDL|20260415|10:10:42|S|100.000000|93.660000||
B|NVDL|20260415|10:10:42|S|1000.000000|93.660000||
B|OUST|20260415|10:10:42|S|50.000000|23.830000||
B|PLTR|20260415|10:10:42|S|100.000000|137.740000||
B|SKYT|20260415|10:10:42|S|41.000000|32.488000||
B|SNDK|20260415|10:10:42|S|160.000000|880.930000||
B|SSP|20260415|10:10:42|S|200.000000|4.830000||
B|STX|20260415|10:10:42|S|10.000000|504.500000||
B|TSLA|20260415|10:10:42|S|40.000000|373.720000||
B|ARE|20260415|10:10:43|S|5.000000|46.107800||
B|BLSH|20260415|10:10:43|S|20.000000|39.775500||
B|DOO|20260415|10:10:43|S|400.000000|50.140000||
B|GOOG|20260415|10:10:43|S|1.000000|330.388200||
B|IONZ|20260415|10:10:43|S|100.000000|9.660000||
B|MU|20260415|10:10:43|S|2.000000|449.420000||
B|NOW|20260415|10:10:43|S|40.000000|93.600000||
B|NOWL|20260415|10:10:43|S|15.000000|4.630000||
B|SOXS|20260415|10:10:43|S|3.000000|21.469300||
B|ACA|20260415|10:10:44|S|50.000000|113.310000||
B|ARQQ|20260415|10:10:44|S|12.000000|16.240000||
B|AXTI|20260415|10:10:44|S|12.000000|64.982600||
B|INTC|20260415|10:10:44|S|10.000000|64.040000||
B|IONQ|20260415|10:10:44|S|20.000000|40.689200||
B|MDCX|20260415|10:10:44|S|200.000000|0.409800||
B|MSFT|20260415|10:10:44|S|3.000000|405.440000||
B|NIO|20260415|10:10:44|S|250.000000|6.502600||
B|PLTR|20260415|10:10:44|S|5.000000|137.720000||
B|PONY|20260415|10:10:44|S|100.000000|10.735000||
B|QQQI|20260415|10:10:44|S|1.000000|53.025000||
B|RIVN|20260415|10:10:44|S|3.000000|16.099300||
B|RSP|20260415|10:10:44|S|24.000000|199.159400||
B|SMCI|20260415|10:10:44|S|104.000000|27.570100||
B|SMR|20260415|10:10:44|S|30.000000|11.829900||
B|SNDK|20260415|10:10:44|S|1.000000|881.110000||
B|TEM|20260415|10:10:44|S|20.000000|53.210000||
B|TSLA|20260415|10:10:44|S|50.000000|373.710000||
B|TSLA|20260415|10:10:44|S|190.000000|373.730000||
B|CLS|20260415|10:10:45|S|30.000000|382.760000||
B|CRWG|20260415|10:10:45|S|20.000000|5.040000||
B|EVER|20260415|10:10:45|S|100.000000|16.220000||
B|GDXU|20260415|10:10:45|S|100.000000|258.790000||
B|HD|20260415|10:10:45|S|12.000000|339.460000||
B|HD|20260415|10:10:45|S|13.000000|339.460000||
B|HOOD|20260415|10:10:45|S|18.000000|85.756200||
B|IBIT|20260415|10:10:45|S|118.000000|41.967500||
B|INTC|20260415|10:10:45|S|3.000000|64.040000||
B|ITT|20260415|10:10:45|S|10.000000|214.710000||
B|KOD|20260415|10:10:45|S|91.000000|43.770000||
B|LITE|20260415|10:10:45|S|6.000000|831.860000||
B|META|20260415|10:10:45|S|5.000000|672.106500||
B|OKLO|20260415|10:10:45|S|27.000000|65.190000||
B|PFE|20260415|10:10:45|S|70.000000|27.229300||
B|QCOM|20260415|10:10:45|S|50.000000|133.680000||
B|SNXX|20260415|10:10:45|S|70.000000|67.200000||
B|SPMB|20260415|10:10:45|S|1.000000|22.470000||
B|SPXL|20260415|10:10:45|S|30.000000|224.832300||
B|YPF|20260415|10:10:45|S|100.000000|41.691200||
B|CONL|20260415|10:10:46|S|250.000000|8.237600||
B|CRCL|20260415|10:10:46|S|148.000000|103.900000||
B|LEGN|20260415|10:10:46|S|20.000000|18.880000||
B|META|20260415|10:10:46|S|1.000000|672.106500||
B|META|20260415|10:10:46|S|1.000000|672.110000||
B|NVDA|20260415|10:10:46|S|74.000000|198.720000||
B|NVDA|20260415|10:10:46|S|200.000000|198.725000||
B|NVDA|20260415|10:10:46|S|300.000000|198.725000||
B|SNDK|20260415|10:10:46|S|5.000000|880.640000||
B|TSLL|20260415|10:10:46|S|40.000000|12.139300||
B|UNH|20260415|10:10:46|S|100.000000|312.105000||
B|COIN|20260415|10:10:47|S|40.000000|190.750000||
B|GTLS|20260415|10:10:47|S|50.000000|208.119300||
B|HPK|20260415|10:10:47|S|1000.000000|5.755000||
B|IONQ|20260415|10:10:47|S|100.000000|40.665000||
B|MSFT|20260415|10:10:47|S|40.000000|405.430000||
B|MUU|20260415|10:10:47|S|5.000000|207.215000||
B|NIO|20260415|10:10:47|S|600.000000|6.505000||
B|SOFI|20260415|10:10:47|S|125.000000|18.335000||
B|AMZN|20260415|10:10:48|S|100.000000|247.901000||
B|BIRD|20260415|10:10:48|S|239.000000|10.800000||
B|BMNR|20260415|10:10:48|S|50.000000|21.730000||
B|BRK/B|20260415|10:10:48|S|5.000000|475.280000||
B|GIS|20260415|10:10:48|S|5.000000|34.387300||
B|HWM|20260415|10:10:48|S|8.000000|253.680000||
B|IONQ|20260415|10:10:48|S|200.000000|40.689100||
B|ITT|20260415|10:10:48|S|10.000000|214.710000||
B|KRC|20260415|10:10:48|S|100.000000|29.540000||
B|MU|20260415|10:10:48|S|10.000000|449.270000||
B|NVDA|20260415|10:10:48|S|100.000000|198.645000||
B|ORCX|20260415|10:10:48|S|900.000000|35.819100||
B|QBTS|20260415|10:10:48|S|25.000000|19.277200||
B|STCE|20260415|10:10:48|S|20.000000|63.785000||
B|TSLL|20260415|10:10:48|S|65.000000|12.139300||
B|AMD|20260415|10:10:49|S|800.000000|255.430000||
B|ASTS|20260415|10:10:49|S|3.000000|86.876600||
B|BBAI|20260415|10:10:49|S|40.000000|3.720000||
B|IONQ|20260415|10:10:49|S|50.000000|40.689000||
B|MDB|20260415|10:10:49|S|20.000000|236.350000||
B|PPLT|20260415|10:10:49|S|50.000000|193.412400||
B|RGTI|20260415|10:10:49|S|20.000000|18.469300||
B|RKLB|20260415|10:10:49|S|50.000000|72.210000||
B|SNDK|20260415|10:10:49|S|5.000000|880.650000||
B|SNXX|20260415|10:10:49|E|420.000000|67.160000||
B|SOLV|20260415|10:10:49|S|1.000000|68.870000||
B|SOXS|20260415|10:10:49|S|107.000000|21.439300||
B|TSLA|20260415|10:10:49|S|40.000000|373.850000||
B|WDC|20260415|10:10:49|S|95.000000|355.960000||
B|AMD|20260415|10:10:50|S|3.000000|255.350000||
B|ASTS|20260415|10:10:50|S|4.000000|86.877800||
B|BBNX|20260415|10:10:50|S|100.000000|12.975000||
B|ENPH|20260415|10:10:50|S|100.000000|33.060000||
B|IONQ|20260415|10:10:50|S|25.000000|40.686000||
B|MRVL|20260415|10:10:50|S|518.000000|135.360000||
B|NKTR|20260415|10:10:50|S|3.000000|82.770000||
B|NVDA|20260415|10:10:50|S|25.000000|198.670900||
B|PONY|20260415|10:10:50|S|2.000000|10.727400||
B|ROKU|20260415|10:10:50|S|20.000000|108.740000||
B|SNXX|20260415|10:10:50|S|200.000000|67.200000||
B|SOXL|20260415|10:10:50|S|600.000000|83.750000||
B|SOXS|20260415|10:10:50|S|60.000000|21.440000||
B|TSLA|20260415|10:10:50|S|1.000000|373.955000||
B|BCG|20260415|10:10:51|S|100.000000|2.230000||
B|LAES|20260415|10:10:51|S|86.000000|2.829700||
B|META|20260415|10:10:51|S|10.000000|672.344300||
B|MSFT|20260415|10:10:51|S|26.000000|405.410000||
B|MSFT|20260415|10:10:51|S|80.000000|405.350000||
B|NBIX|20260415|10:10:51|S|20.000000|131.680000||
B|NOK|20260415|10:10:51|S|23.000000|10.175000||
B|ORCL|20260415|10:10:51|S|40.000000|172.030000||
B|PGR|20260415|10:10:51|S|35.000000|197.410000||
B|SPY|20260415|10:10:51|S|83.000000|695.564600||
B|TSLA|20260415|10:10:51|S|10.000000|373.940000||
B|GIS|20260415|10:10:52|S|3.000000|34.385000||
B|HOOD|20260415|10:10:52|S|6.000000|85.719000||
B|META|20260415|10:10:52|S|4.000000|672.344500||
B|MSFT|20260415|10:10:52|S|520.000000|405.400000||
B|NOW|20260415|10:10:52|S|4.000000|93.630000||
B|NU|20260415|10:10:52|S|500.000000|15.515000||
B|PLTR|20260415|10:10:52|S|100.000000|137.750000||
B|PLTR|20260415|10:10:52|S|102.000000|137.750000||
B|QBTS|20260415|10:10:52|S|100.000000|19.300000||
B|TSLA|20260415|10:10:52|S|5.000000|373.940000||
B|TSLA|20260415|10:10:52|S|14.000000|373.960000||
B|TSLA|20260415|10:10:52|S|39.000000|373.940000||
B|BBAI|20260415|10:10:53|S|400.000000|3.725000||
B|BBAI|20260415|10:10:53|S|400.000000|3.730000||
B|GMTL|20260415|10:10:53|S|100.000000|18.220000||
B|INTC|20260415|10:10:53|S|2.000000|64.055000||
B|LAES|20260415|10:10:53|S|900.000000|2.825000||
B|QBTS|20260415|10:10:53|S|100.000000|19.305000||
B|QBTS|20260415|10:10:53|S|1420.000000|19.310000||
B|SNDK|20260415|10:10:53|S|20.000000|881.920000||
B|VITL|20260415|10:10:53|S|9.000000|13.068800||
B|XPEV|20260415|10:10:53|S|17.000000|17.529300||
B|AMC|20260415|10:10:54|S|30.000000|1.490000||
B|APP|20260415|10:10:54|S|100.000000|449.300000||
B|GBTG|20260415|10:10:54|S|100.000000|5.805000||
B|HOOD|20260415|10:10:54|S|50.000000|85.735000||
B|INTC|20260415|10:10:54|S|50.000000|64.055000||
B|NFLX|20260415|10:10:54|S|5.000000|106.125000||
B|NVDA|20260415|10:10:54|S|200.000000|198.735000||
B|ORCL|20260415|10:10:54|S|3.000000|171.890000||
B|QSI|20260415|10:10:54|S|3.000000|0.939800||
B|TSLA|20260415|10:10:54|S|10.000000|374.045000||
B|VOO|20260415|10:10:54|S|50.000000|639.461200||
B|AAPL|20260415|10:10:55|S|100.000000|259.638900||
B|AEHR|20260415|10:10:55|S|300.000000|71.540000||
B|AMAT|20260415|10:10:55|S|100.000000|386.590000||
B|GLD|20260415|10:10:55|S|25.000000|443.370000||
B|IONQ|20260415|10:10:55|S|50.000000|40.660000||
B|OKLO|20260415|10:10:55|S|99.000000|65.200000||
B|OKLO|20260415|10:10:55|S|800.000000|65.160000||
B|PLTR|20260415|10:10:55|S|78.000000|137.770000||
B|SIHY|20260415|10:10:55|S|1250.000000|45.380000||
B|SNDK|20260415|10:10:55|S|3.000000|880.850000||
B|SNDK|20260415|10:10:55|S|64.000000|881.270000||
B|VOO|20260415|10:10:55|S|20.000000|639.488800||
B|VUG|20260415|10:10:55|S|10.000000|480.820000||
B|AAPL|20260415|10:10:56|S|15.000000|259.615000||
B|BAC|20260415|10:10:56|S|100.000000|54.080700||
B|BEZ|20260415|10:10:56|S|190.000000|5.190000||
B|FNGU|20260415|10:10:56|S|1400.000000|22.735000||
B|IONQ|20260415|10:10:56|S|50.000000|40.660000||
B|META|20260415|10:10:56|S|3.000000|672.300000||
B|MIST|20260415|10:10:56|S|1000.000000|2.080000||
B|MSFT|20260415|10:10:56|S|4.000000|405.360000||
B|PBR|20260415|10:10:56|S|17.000000|20.830700||
B|SMH|20260415|10:10:56|S|1.000000|449.910000||
B|WDC|20260415|10:10:56|S|14.000000|355.560000||
B|AMPX|20260415|10:10:57|S|11.000000|18.370000||
B|CRCG|20260415|10:10:57|S|1000.000000|3.105000||
B|DELL|20260415|10:10:57|S|100.000000|177.610000||
B|HOOD|20260415|10:10:57|S|2.000000|85.755000||
B|HOOD|20260415|10:10:57|S|72.000000|85.760000||
B|INTC|20260415|10:10:57|S|3.000000|64.030900||
B|MSFU|20260415|10:10:57|S|125.000000|27.415000||
B|RGTI|20260415|10:10:57|S|470.000000|18.455000||
B|SNDK|20260415|10:10:57|S|100.000000|880.850000||
B|STCE|20260415|10:10:57|S|200.000000|63.800000||
B|ADBE|20260415|10:10:58|S|2.000000|243.090000||
B|AMC|20260415|10:10:58|S|276.000000|1.499900||
B|BBAI|20260415|10:10:58|S|13.000000|3.730000||
B|BMBL|20260415|10:10:58|S|100.000000|3.899300||
B|CRWV|20260415|10:10:58|S|4.000000|114.870000||
B|DIS|20260415|10:10:58|S|400.000000|102.420000||
B|IONQ|20260415|10:10:58|S|400.000000|40.650000||
B|NOK|20260415|10:10:58|S|100.000000|10.175000||
B|OUST|20260415|10:10:58|S|5.000000|23.805000||
B|SNDK|20260415|10:10:58|S|1.000000|880.910000||
B|SNDK|20260415|10:10:58|S|20.000000|880.770000||
B|TSLA|20260415|10:10:58|S|80.000000|374.110000||
B|TSLA|20260415|10:10:58|S|113.000000|374.110000||
B|AVGO|20260415|10:10:59|S|100.000000|394.530000||
B|BIDU|20260415|10:10:59|S|4.000000|119.400000||
B|BMNG|20260415|10:10:59|S|2000.000000|1.445000||
B|C|20260415|10:10:59|S|20.000000|131.223700||
B|CRBU|20260415|10:10:59|S|900.000000|2.150000||
B|EOSE|20260415|10:10:59|S|2.000000|7.295000||
B|NVDA|20260415|10:10:59|S|13.000000|198.660000||
B|SNXX|20260415|10:10:59|S|27.000000|66.840000||
B|SOXL|20260415|10:10:59|S|39.000000|83.639300||
B|APP|20260415|10:11:00|S|90.000000|449.280000||
B|ARTV|20260415|10:11:00|S|600.000000|8.397500||
B|COIN|20260415|10:11:00|S|8.000000|190.890000||
B|CRML|20260415|10:11:00|S|100.000000|9.135000||
B|CRWV|20260415|10:11:00|S|10.000000|114.887100||
B|CVNA|20260415|10:11:00|S|20.000000|379.690000||
B|CVNA|20260415|10:11:00|S|79.000000|379.570000||
B|CVNA|20260415|10:11:00|S|120.000000|379.225000||
B|GOOGL|20260415|10:11:00|S|5.000000|332.768600||
B|HOOD|20260415|10:11:00|S|15.000000|85.740000||
B|MPWR|20260415|10:11:00|S|31.000000|1347.350000||
B|MTZ|20260415|10:11:00|S|20.000000|360.250000||
B|ORCL|20260415|10:11:00|S|10.000000|171.928000||
B|PPG|20260415|10:11:00|S|50.000000|107.690000||
B|SRXH|20260415|10:11:00|E|7.000000|0.119800||
B|TEM|20260415|10:11:00|S|50.000000|53.120000||
B|TEM|20260415|10:11:00|S|50.000000|53.120000||
B|TSLA|20260415|10:11:00|S|70.000000|374.080000||
B|ETH|20260415|10:11:01|S|1.000000|22.095000||
B|MMM|20260415|10:11:01|S|2.000000|150.990000||
B|MU|20260415|10:11:01|S|25.000000|449.030000||
B|NU|20260415|10:11:01|S|41.000000|15.515000||
B|ORCL|20260415|10:11:01|S|10.000000|171.808800||
B|PCY|20260415|10:11:01|S|50.000000|21.695000||
B|QDTE|20260415|10:11:01|S|200.000000|29.135000||
B|SMH|20260415|10:11:01|S|3.000000|449.857700||
B|SMH|20260415|10:11:01|S|92.000000|449.860000||
B|TECL|20260415|10:11:01|S|27.000000|119.553400||
B|TECL|20260415|10:11:01|S|100.000000|119.550000||
B|TECL|20260415|10:11:01|S|200.000000|119.520000||
B|TSLA|20260415|10:11:01|S|1.000000|374.080000||
B|TSLA|20260415|10:11:01|S|5.000000|374.080000||
B|TSLA|20260415|10:11:01|S|9.000000|374.090000||
B|WULF|20260415|10:11:01|S|6.000000|19.475000||
B|AMD|20260415|10:11:02|S|32.000000|255.180000||
B|GOOGL|20260415|10:11:02|S|1.000000|332.790000||
B|HOOD|20260415|10:11:02|S|100.000000|85.750700||
B|IONZ|20260415|10:11:02|S|10.000000|9.640000||
B|KO|20260415|10:11:02|S|200.000000|74.815000||
B|MSFT|20260415|10:11:02|S|10.000000|405.370000||
B|MTZ|20260415|10:11:02|S|20.000000|360.770000||
B|NRG|20260415|10:11:02|S|3.000000|168.456400||
B|RGTI|20260415|10:11:02|S|100.000000|18.499300||
B|SMCI|20260415|10:11:02|S|100.000000|27.550000||
B|SNOW|20260415|10:11:02|S|50.000000|140.730000||
B|SUPX|20260415|10:11:02|S|14.000000|8.100000||
B|TSLA|20260415|10:11:02|S|40.000000|374.145000||
B|ZM|20260415|10:11:02|S|2.000000|85.840000||
B|BULL|20260415|10:11:03|S|200.000000|6.329300||
B|DE|20260415|10:11:03|S|200.000000|583.660000||
B|IBM|20260415|10:11:03|S|10.000000|243.550000||
B|LAES|20260415|10:11:03|S|20.000000|2.829800||
B|META|20260415|10:11:03|S|25.000000|672.210000||
B|OKLO|20260415|10:11:03|S|50.000000|65.165000||
B|PFE|20260415|10:11:03|S|1.000000|27.225000||
B|PLTR|20260415|10:11:03|S|183.000000|137.780000||
B|RXRX|20260415|10:11:03|S|100.000000|3.690000||
B|SATS|20260415|10:11:03|S|10.000000|134.210000||
B|SNDK|20260415|10:11:03|S|3.000000|880.169000||
B|SOFX|20260415|10:11:03|S|15.000000|12.270000||
B|ASTS|20260415|10:11:04|S|6.000000|86.775000||
B|BIRK|20260415|10:11:04|S|250.000000|37.217400||
B|BMNU|20260415|10:11:04|S|2.000000|2.080000||
B|GMTL|20260415|10:11:04|S|10.000000|18.240000||
B|GMTL|20260415|10:11:04|S|10.000000|18.240000||
B|HOOD|20260415|10:11:04|S|5.000000|85.736300||
B|INTC|20260415|10:11:04|S|336.000000|64.039600||
B|JOBY|20260415|10:11:04|S|300.000000|9.155000||
B|JOBY|20260415|10:11:04|S|600.000000|9.160000||
B|JOBY|20260415|10:11:04|S|900.000000|9.160000||
B|LAES|20260415|10:11:04|S|5.000000|2.829700||
B|MRK|20260415|10:11:04|S|100.000000|118.658600||
B|MSFT|20260415|10:11:04|S|6.000000|405.550000||
B|MSFT|20260415|10:11:04|S|10.000000|405.540000||
B|MU|20260415|10:11:04|S|97.000000|448.720000||
B|MU|20260415|10:11:04|S|200.000000|448.780000||
B|SM|20260415|10:11:04|S|100.000000|27.635000||
B|SMR|20260415|10:11:04|S|1.000000|11.840000||
B|SNDK|20260415|10:11:04|S|27.000000|880.300000||
B|TSLA|20260415|10:11:04|S|2.000000|374.200000||
B|TSLA|20260415|10:11:04|S|80.000000|374.170000||
B|Z|20260415|10:11:04|S|23.000000|42.427000||
B|AGG|20260415|10:11:05|S|42.000000|99.655000||
B|BABA|20260415|10:11:05|S|5.000000|132.350000||
B|CONL|20260415|10:11:05|S|50.000000|8.245000||
B|CRCL|20260415|10:11:05|S|10.000000|104.010000||
B|CRCL|20260415|10:11:05|S|50.000000|104.010000||
B|CRCL|20260415|10:11:05|S|100.000000|104.000000||
B|CRWV|20260415|10:11:05|S|18.000000|114.791600||
B|FXI|20260415|10:11:05|S|3.000000|36.745000||
B|IE|20260415|10:11:05|S|150.000000|14.310000||
B|MU|20260415|10:11:05|S|50.000000|448.503900||
B|NAK|20260415|10:11:05|S|40.000000|1.965000||
B|ORCL|20260415|10:11:05|S|1.000000|171.857800||
B|PLTR|20260415|10:11:05|S|250.000000|137.735000||
B|SNDK|20260415|10:11:05|S|82.000000|879.930000||
B|AKAM|20260415|10:11:06|S|100.000000|92.250000||
B|AKAM|20260415|10:11:06|S|200.000000|92.330000||
B|AKAM|20260415|10:11:06|S|289.000000|92.326600||
B|APLD|20260415|10:11:06|S|20.000000|30.975000||
B|BABA|20260415|10:11:06|S|20.000000|132.331400||
B|FRMI|20260415|10:11:06|S|1.000000|5.550000||
B|MQ|20260415|10:11:06|S|3300.000000|4.109300||
B|PLTR|20260415|10:11:06|S|76.000000|137.735000||
B|SLV|20260415|10:11:06|S|200.000000|72.695000||
B|SMR|20260415|10:11:06|S|10.000000|11.840000||
B|SNDK|20260415|10:11:06|S|55.000000|879.690000||
B|SOXL|20260415|10:11:06|S|100.000000|83.535000||
B|TSLA|20260415|10:11:06|S|2.000000|374.110000||
B|TSLA|20260415|10:11:06|S|20.000000|374.100000||
B|ALAB|20260415|10:11:07|S|30.000000|167.140000||
B|AXTI|20260415|10:11:07|S|7.000000|65.100000||
B|BRK/B|20260415|10:11:07|S|1.000000|475.280000||
B|CIBR|20260415|10:11:07|S|35.000000|63.945000||
B|COIN|20260415|10:11:07|S|44.000000|190.900000||
B|CRCL|20260415|10:11:07|S|100.000000|103.940000||
B|CRM|20260415|10:11:07|S|4.000000|176.011500||
B|CRWV|20260415|10:11:07|S|8.000000|114.737100||
B|DOCN|20260415|10:11:07|S|84.000000|78.340000||
B|NOW|20260415|10:11:07|S|5.000000|93.675000||
B|PLTR|20260415|10:11:07|S|8.000000|137.665000||
B|PLTR|20260415|10:11:07|S|50.000000|137.655000||
B|SATS|20260415|10:11:07|S|25.000000|134.180000||
B|SMR|20260415|10:11:07|S|10.000000|11.825000||
B|SNDK|20260415|10:11:07|S|3.000000|879.452700||
B|T|20260415|10:11:07|S|100.000000|25.685000||
B|TSLA|20260415|10:11:07|S|50.000000|374.070000||
B|TSLA|20260415|10:11:07|S|64.000000|374.050000||
B|TSLL|20260415|10:11:07|S|20.000000|12.155000||
B|WDC|20260415|10:11:07|S|200.000000|355.210000||
B|AVGO|20260415|10:11:08|S|0.778900|394.210000||
B|AVGO|20260415|10:11:08|S|19.000000|394.340000||
B|AVGO|20260415|10:11:08|S|298.000000|394.310000||
B|BBNX|20260415|10:11:08|S|100.000000|12.951200||
B|BMNU|20260415|10:11:08|S|50.000000|2.079900||
B|BULL|20260415|10:11:08|S|250.000000|6.325000||
B|COIN|20260415|10:11:08|S|41.000000|190.900000||
B|CRCL|20260415|10:11:08|S|1.000000|103.970000||
B|CRML|20260415|10:11:08|S|100.000000|9.120000||
B|KR|20260415|10:11:08|S|254.000000|66.465000||
B|MSFT|20260415|10:11:08|S|4.000000|405.300000||
B|MSTR|20260415|10:11:08|S|1.000000|138.455000||
B|MSTR|20260415|10:11:08|S|60.000000|138.431700||
B|NBIS|20260415|10:11:08|S|100.000000|156.810000||
B|PMT|20260415|10:11:08|S|300.000000|12.050700||
B|QQQ|20260415|10:11:08|S|30.000000|630.082500||
B|RGTI|20260415|10:11:08|S|82.000000|18.450000||
B|SNOW|20260415|10:11:08|S|46.000000|140.710000||
B|SNOW|20260415|10:11:08|S|59.000000|140.760000||
B|SWK|20260415|10:11:08|S|4.000000|68.410000||
B|TSLA|20260415|10:11:08|S|50.000000|374.120000||
B|TSLA|20260415|10:11:08|S|50.000000|374.140000||
B|WDC|20260415|10:11:08|S|100.000000|355.110000||
B|ZM|20260415|10:11:08|S|3.000000|85.840000||
B|ZM|20260415|10:11:08|S|11.000000|85.840000||
B|AVGO|20260415|10:11:09|S|10.000000|394.315000||
B|CRWV|20260415|10:11:09|S|400.000000|114.710000||
B|GOOGL|20260415|10:11:09|S|1.000000|332.685000||
B|IGV|20260415|10:11:09|S|1.000000|81.720000||
B|INDA|20260415|10:11:09|S|50.000000|49.730000||
B|MSFT|20260415|10:11:09|S|100.000000|405.211700||
B|NOK|20260415|10:11:09|S|20.000000|10.165000||
B|RMBS|20260415|10:11:09|S|100.000000|119.650000||
B|TSLA|20260415|10:11:09|S|10.000000|374.150000||
B|VOO|20260415|10:11:09|S|30.000000|639.368800||
B|WDC|20260415|10:11:09|S|100.000000|355.040000||
B|WDC|20260415|10:11:09|S|100.000000|355.139000||
B|AVGO|20260415|10:11:10|S|2.000000|394.360000||
B|IONQ|20260415|10:11:10|S|1.000000|40.740000||
B|MU|20260415|10:11:10|S|3.000000|448.605000||
B|MU|20260415|10:11:10|S|100.000000|448.595000||
B|PLAB|20260415|10:11:10|S|56.000000|45.285000||
B|PPLT|20260415|10:11:10|S|50.000000|193.351100||
B|PPLT|20260415|10:11:10|S|50.000000|193.360000||
B|RKLB|20260415|10:11:10|S|142.000000|72.190000||
B|SCHD|20260415|10:11:10|S|1.000000|30.568500||
B|SNAP|20260415|10:11:10|S|2500.000000|5.980000||
B|SNDK|20260415|10:11:10|S|1.000000|879.390000||
B|SNDK|20260415|10:11:10|S|32.000000|879.260000||
B|SOXL|20260415|10:11:10|S|600.000000|83.490000||
B|TSLA|20260415|10:11:10|S|13.000000|374.160000||
B|VUG|20260415|10:11:10|S|1.000000|480.705000||
B|WYFI|20260415|10:11:10|S|34.000000|16.070000||
B|ZS|20260415|10:11:10|S|40.000000|127.174500||
B|ZTS|20260415|10:11:10|S|7.000000|121.349100||
B|ADBE|20260415|10:11:11|S|50.000000|243.080000||
B|ASTS|20260415|10:11:11|S|108.000000|86.690000||
B|AVGO|20260415|10:11:11|S|50.000000|394.370000||
B|CRWD|20260415|10:11:11|S|2.000000|406.480000||
B|HOOD|20260415|10:11:11|S|100.000000|85.720000||
B|ITRG|20260415|10:11:11|S|20.000000|3.155000||
B|ITW|20260415|10:11:11|S|20.000000|265.125000||
B|LNZA|20260415|10:11:11|S|20.000000|43.770000||
B|MSFT|20260415|10:11:11|S|225.000000|405.305000||
B|NBIS|20260415|10:11:11|S|10.000000|156.860000||
B|ORCL|20260415|10:11:11|S|10.000000|171.818800||
B|RKLB|20260415|10:11:11|S|40.000000|72.195000||
B|SNDK|20260415|10:11:11|S|5.000000|879.125000||
B|SNDK|20260415|10:11:11|S|145.000000|879.017500||
B|SOXS|20260415|10:11:11|S|200.000000|21.515000||
B|SOXS|20260415|10:11:11|S|500.000000|21.515000||
B|TQQQ|20260415|10:11:11|S|26.000000|53.820000||
B|Z|20260415|10:11:11|S|1.000000|42.465000||
B|AAL|20260415|10:11:12|S|20.000000|12.200700||
B|ALAB|20260415|10:11:12|S|5.000000|167.160000||
B|DNA|20260415|10:11:12|S|100.000000|7.980700||
B|MU|20260415|10:11:12|S|5.000000|448.570000||
B|MU|20260415|10:11:12|S|12.000000|448.500000||
B|MU|20260415|10:11:12|S|37.000000|448.560000||
B|MU|20260415|10:11:12|S|100.000000|448.560000||
B|RKLB|20260415|10:11:12|S|50.000000|72.168800||
B|TEM|20260415|10:11:12|S|100.000000|53.120000||
B|TLT|20260415|10:11:12|S|400.000000|86.995000||
B|TSLA|20260415|10:11:12|S|5.000000|374.135000||
B|TSLA|20260415|10:11:12|S|8.000000|374.160000||
B|TSMX|20260415|10:11:12|S|7.000000|70.937600||
B|ZM|20260415|10:11:12|S|2.000000|85.840000||
B|AMD|20260415|10:11:13|S|460.000000|255.060000||
B|AMD|20260415|10:11:13|S|800.000000|255.050000||
B|ARES|20260415|10:11:13|S|100.000000|118.863000||
B|BAC|20260415|10:11:13|S|3.000000|54.040700||
B|COIN|20260415|10:11:13|S|50.000000|190.910000||
B|FFAI|20260415|10:11:13|S|2000.000000|0.321900||
B|GH|20260415|10:11:13|S|20.000000|87.440000||
B|GOOG|20260415|10:11:13|S|100.000000|330.148000||
B|LEU|20260415|10:11:13|S|4.000000|200.100000||
B|MAMA|20260415|10:11:13|S|200.000000|14.960000||
B|MSFT|20260415|10:11:13|S|100.000000|405.310000||
B|NFLX|20260415|10:11:13|S|40.000000|106.050000||
B|NFLX|20260415|10:11:13|S|2900.000000|106.050000||
B|RDDT|20260415|10:11:13|S|4.000000|158.940000||
B|SOUN|20260415|10:11:13|S|100.000000|7.480000||
B|TSLA|20260415|10:11:13|S|100.000000|374.155000||
B|VOO|20260415|10:11:13|S|10.000000|639.335000||
B|NOW|20260415|10:11:14|S|280.000000|93.665000||
B|NU|20260415|10:11:14|S|6.000000|15.505000||
B|ORCL|20260415|10:11:14|S|1.000000|171.848800||
B|QQQM|20260415|10:11:14|S|1.000000|259.398800||
B|SMR|20260415|10:11:14|S|24.000000|11.819700||
B|SNDK|20260415|10:11:14|S|5.000000|879.580000||
B|SNDK|20260415|10:11:14|S|8.000000|879.650000||
B|SOXS|20260415|10:11:14|S|150.000000|21.525000||
B|UAMY|20260415|10:11:14|S|100.000000|9.975000||
B|URNM|20260415|10:11:14|S|200.000000|68.590000||
B|WFC|20260415|10:11:14|S|1.000000|80.490000||
B|AXON|20260415|10:11:15|S|30.000000|389.720000||
B|BITU|20260415|10:11:15|S|200.000000|13.725000||
B|CRCA|20260415|10:11:15|S|21.000000|46.830000||
B|CRDO|20260415|10:11:15|S|100.000000|161.460000||
B|CRDO|20260415|10:11:15|S|200.000000|161.560000||
B|LUNR|20260415|10:11:15|S|100.000000|24.145000||
B|META|20260415|10:11:15|S|2.000000|671.620000||
B|MSFT|20260415|10:11:15|S|8.000000|405.190000||
B|MSFT|20260415|10:11:15|S|10.000000|405.170000||
B|MYGN|20260415|10:11:15|S|100.000000|5.125000||
B|ORCL|20260415|10:11:15|S|30.000000|171.840000||
B|ORCL|20260415|10:11:15|S|60.000000|171.868600||
B|QQQ|20260415|10:11:15|S|100.000000|630.039100||
B|SNDK|20260415|10:11:15|S|30.000000|879.410000||
B|SOXL|20260415|10:11:15|S|10.000000|83.499100||
B|TSLL|20260415|10:11:15|S|700.000000|12.165000||
B|TWLO|20260415|10:11:15|S|20.000000|130.270000||
B|ZS|20260415|10:11:15|S|6.000000|127.185400||
B|ZS|20260415|10:11:15|S|50.000000|127.295000||
B|CRDO|20260415|10:11:16|S|466.000000|161.570000||
B|HOOD|20260415|10:11:16|S|50.000000|85.540000||
B|MRVL|20260415|10:11:16|S|10.000000|135.370000||
B|MSFT|20260415|10:11:16|S|7.000000|405.190000||
B|MSFT|20260415|10:11:16|S|93.000000|405.200000||
B|MU|20260415|10:11:16|S|50.000000|448.541200||
B|PLTR|20260415|10:11:16|S|100.000000|137.680200||
B|SMR|20260415|10:11:16|S|1.000000|11.810000||
B|SMR|20260415|10:11:16|S|1.000000|11.810000||
B|SMR|20260415|10:11:16|S|30.000000|11.810000||
B|SMR|20260415|10:11:16|S|35.000000|11.810000||
B|SNDK|20260415|10:11:16|S|10.000000|879.810000||
B|SNDK|20260415|10:11:16|S|50.000000|879.410000||
B|TQQQ|20260415|10:11:16|S|45.000000|53.800000||
B|TQQQ|20260415|10:11:16|S|90.000000|53.810000||
B|URNM|20260415|10:11:16|S|100.000000|68.600000||
B|URNM|20260415|10:11:16|S|100.000000|68.600000||
B|VZ|20260415|10:11:16|S|6.000000|45.210700||
B|ADBE|20260415|10:11:17|S|5.000000|243.010000||
B|CFG|20260415|10:11:17|S|4.000000|64.619000||
B|CRCL|20260415|10:11:17|S|5.000000|103.785000||
B|GDXU|20260415|10:11:17|S|12.000000|258.680000||
B|GME|20260415|10:11:17|S|100.000000|24.290000||
B|GME|20260415|10:11:17|S|100.000000|24.299100||
B|HOOD|20260415|10:11:17|S|100.000000|85.530000||
B|META|20260415|10:11:17|S|1.000000|671.640000||
B|META|20260415|10:11:17|S|2.000000|671.640000||
B|NBIS|20260415|10:11:17|S|15.000000|156.695000||
B|QQQ|20260415|10:11:17|S|1.000000|630.060000||
B|QQQM|20260415|10:11:17|S|1.000000|259.428800||
B|QUBT|20260415|10:11:17|S|75.000000|8.925000||
B|SNDK|20260415|10:11:17|S|53.000000|879.800000||
B|SNXX|20260415|10:11:17|S|200.000000|66.800000||
B|SPHR|20260415|10:11:17|S|5.000000|135.386500||
B|TSLA|20260415|10:11:17|S|200.000000|374.380000||
B|URNM|20260415|10:11:17|S|100.000000|68.600000||
B|URNM|20260415|10:11:17|S|100.000000|68.600000||
B|AAOI|20260415|10:11:18|S|3.000000|136.800000||
B|CRCL|20260415|10:11:18|S|20.000000|103.830000||
B|GMTL|20260415|10:11:18|S|10.000000|18.270000||
B|HOOD|20260415|10:11:18|S|40.000000|85.529300||
B|NIO|20260415|10:11:18|S|3.000000|6.505000||
B|NU|20260415|10:11:18|S|7.000000|15.505000||
B|NVDA|20260415|10:11:18|S|5.000000|198.600000||
B|SNDK|20260415|10:11:18|S|5.000000|879.810000||
B|SPMO|20260415|10:11:18|S|23.000000|125.787300||
B|TSLA|20260415|10:11:18|S|5.000000|374.380000||
B|URNM|20260415|10:11:18|S|100.000000|68.600000||
B|URNM|20260415|10:11:18|S|100.000000|68.600000||
B|URNM|20260415|10:11:18|S|100.000000|68.600000||
B|AMPX|20260415|10:11:19|S|5.000000|18.365000||
B|BGSF|20260415|10:11:19|S|20.000000|5.940000||
B|COIN|20260415|10:11:19|S|10.000000|190.940000||
B|COIN|20260415|10:11:19|S|50.000000|190.900000||
B|CRWV|20260415|10:11:19|S|18.000000|114.668000||
B|DDOG|20260415|10:11:19|S|2.000000|118.604300||
B|GOOGL|20260415|10:11:19|S|8.000000|332.729000||
B|INTC|20260415|10:11:19|S|1.000000|64.112700||
B|IWM|20260415|10:11:19|S|300.000000|268.460000||
B|MARA|20260415|10:11:19|S|100.000000|10.360000||
B|MSFT|20260415|10:11:19|S|1.000000|405.160000||
B|PBR|20260415|10:11:19|S|300.000000|20.825000||
B|SNDK|20260415|10:11:19|S|1.000000|879.850000||
B|SPY|20260415|10:11:19|S|40.000000|695.470000||
B|WDC|20260415|10:11:19|S|100.000000|355.320000||
B|WDC|20260415|10:11:19|S|100.000000|355.340000||
B|AAL|20260415|10:11:20|S|45.000000|12.205000||
B|ADMA|20260415|10:11:20|S|100.000000|10.605000||
B|AMZN|20260415|10:11:20|S|50.000000|247.900000||
B|BOXX|20260415|10:11:20|S|25.000000|116.310000||
B|COHN|20260415|10:11:20|S|60.000000|20.300000||
B|COIN|20260415|10:11:20|S|40.000000|191.020000||
B|CRCL|20260415|10:11:20|S|2.000000|103.900000||
B|HOOD|20260415|10:11:20|S|100.000000|85.589100||
B|LAES|20260415|10:11:20|S|50.000000|2.829800||
B|ORCL|20260415|10:11:20|S|30.000000|172.020000||
B|SOXL|20260415|10:11:20|S|1.000000|83.581000||
B|WDC|20260415|10:11:20|S|100.000000|355.260000||
B|WDC|20260415|10:11:20|S|100.000000|355.280000||
B|COIN|20260415|10:11:21|S|18.000000|191.020000||
B|GE|20260415|10:11:21|S|12.000000|313.870000||
B|KIDZ|20260415|10:11:21|E|1290.000000|1.499900||
B|LUNR|20260415|10:11:21|S|38.000000|24.150000||
B|LYB|20260415|10:11:21|S|100.000000|73.650000||
B|MSFT|20260415|10:11:21|S|40.000000|405.330000||
B|SEVN|20260415|10:11:21|S|20.000000|8.450000||
B|SNDK|20260415|10:11:21|S|2.000000|879.795000||
B|TEM|20260415|10:11:21|S|4.000000|53.030000||
B|TEM|20260415|10:11:21|S|7.000000|53.030000||
B|TREE|20260415|10:11:21|S|5.000000|47.770000||
B|CIEN|20260415|10:11:22|S|2.000000|459.460000||
B|COIN|20260415|10:11:22|S|1.000000|191.020000||
B|CRDO|20260415|10:11:22|S|100.000000|161.480000||
B|CRWV|20260415|10:11:22|S|30.000000|114.645000||
B|DUOL|20260415|10:11:22|S|64.000000|96.550000||
B|HOOD|20260415|10:11:22|S|5.000000|85.648800||
B|IONQ|20260415|10:11:22|S|5.000000|40.740000||
B|LITE|20260415|10:11:22|S|62.000000|831.421000||
B|MSFT|20260415|10:11:22|S|2.000000|405.330000||
B|PLTR|20260415|10:11:22|S|10.000000|137.835000||
B|PLTR|20260415|10:11:22|S|10.000000|137.850000||
B|PLTR|20260415|10:11:22|S|100.000000|137.850000||
B|PLTR|20260415|10:11:22|S|290.000000|137.835000||
B|SMR|20260415|10:11:22|S|3.000000|11.810000||
B|TSLA|20260415|10:11:22|S|40.000000|374.490000||
B|AA|20260415|10:11:23|S|100.000000|71.270000||
B|CING|20260415|10:11:23|S|600.000000|5.530000||
B|COIN|20260415|10:11:23|S|30.000000|191.080000||
B|ESPR|20260415|10:11:23|S|57.000000|2.065000||
B|GLDM|20260415|10:11:23|S|80.000000|95.509300||
B|HOOG|20260415|10:11:23|S|200.000000|25.545000||
B|IONQ|20260415|10:11:23|S|400.000000|40.780000||
B|MSFT|20260415|10:11:23|S|12.000000|405.337800||
B|PEW|20260415|10:11:23|S|100.000000|2.950000||
B|RGTI|20260415|10:11:23|S|3.000000|18.535000||
B|RVP|20260415|10:11:23|S|10.000000|0.675000||
B|SOXS|20260415|10:11:23|S|250.000000|21.469300||
B|SPY|20260415|10:11:23|S|100.000000|695.531000||
B|TSLL|20260415|10:11:23|S|1000.000000|12.189300||
B|TSM|20260415|10:11:23|S|2.000000|378.620000||
B|ARES|20260415|10:11:24|S|90.000000|118.780000||
B|BBVA|20260415|10:11:24|S|100.000000|23.315000||
B|IONZ|20260415|10:11:24|S|1.000000|9.545000||
B|LAMR|20260415|10:11:24|S|1.000000|134.850000||
B|MU|20260415|10:11:24|S|12.000000|448.880000||
B|ORCL|20260415|10:11:24|S|100.000000|172.080000||
B|TSLA|20260415|10:11:24|S|25.000000|374.671200||
B|TSLA|20260415|10:11:24|S|32.000000|374.530000||
B|TTD|20260415|10:11:24|S|100.000000|22.199300||
B|ZM|20260415|10:11:24|S|2.000000|85.850000||
B|AMSC|20260415|10:11:25|S|25.000000|37.860000||
B|AMSC|20260415|10:11:25|S|25.000000|37.860000||
B|AVGO|20260415|10:11:25|S|3.000000|394.360000||
B|BAC|20260415|10:11:25|S|200.000000|54.085000||
B|CRWV|20260415|10:11:25|S|87.000000|115.050000||
B|ERAS|20260415|10:11:25|S|100.000000|19.030000||
B|HOOD|20260415|10:11:25|S|100.000000|85.628800||
B|IONQ|20260415|10:11:25|S|706.000000|40.860000||
B|LITE|20260415|10:11:25|S|2.000000|831.690000||
B|OKLO|20260415|10:11:25|S|1.000000|65.140000||
B|SNAP|20260415|10:11:25|S|52.000000|5.975000||
B|SNDK|20260415|10:11:25|S|5.000000|880.751000||
B|TSLA|20260415|10:11:25|S|80.000000|374.725000||
B|AMT|20260415|10:11:26|S|20.000000|176.520000||
B|BMNU|20260415|10:11:26|S|77.000000|2.079900||
B|CHTR|20260415|10:11:26|S|10.000000|219.180000||
B|DVN|20260415|10:11:26|S|72.000000|45.075000||
B|GOOGL|20260415|10:11:26|S|1.000000|332.730000||
B|GOOGL|20260415|10:11:26|S|2.000000|332.738500||
B|HAE|20260415|10:11:26|S|62.000000|61.710000||
B|LITE|20260415|10:11:26|S|2.000000|830.164800||
B|NBIS|20260415|10:11:26|S|94.000000|157.195000||
B|PLTR|20260415|10:11:26|S|100.000000|137.835000||
B|SMCI|20260415|10:11:26|S|100.000000|27.430000||
B|SMCI|20260415|10:11:26|S|100.000000|27.430000||
B|SMCI|20260415|10:11:26|S|100.000000|27.435000||
B|SMCI|20260415|10:11:26|S|100.000000|27.450000||
B|SMCI|20260415|10:11:26|S|520.000000|27.450000||
B|SMCI|20260415|10:11:26|S|600.000000|27.435000||
B|SMCI|20260415|10:11:26|S|600.000000|27.440000||
B|SMCI|20260415|10:11:26|S|800.000000|27.430000||
B|SMCI|20260415|10:11:26|S|2000.000000|27.430000||
B|SMCI|20260415|10:11:26|S|2000.000000|27.430000||
B|SMR|20260415|10:11:26|S|15.000000|11.829700||
B|SNDK|20260415|10:11:26|S|11.000000|880.681000||
B|SNDK|20260415|10:11:26|S|12.000000|880.690000||
B|TSLA|20260415|10:11:26|S|25.000000|374.690000||
B|TSLA|20260415|10:11:26|S|25.000000|374.710000||
B|AMZN|20260415|10:11:27|S|20.000000|247.918800||
B|ARWR|20260415|10:11:27|S|46.000000|68.480000||
B|ARWR|20260415|10:11:27|S|54.000000|68.480000||
B|BIRD|20260415|10:11:27|S|250.000000|10.750000||
B|CAR|20260415|10:11:27|S|10.000000|399.350000||
B|ERIC|20260415|10:11:27|S|100.000000|11.795000||
B|ETHA|20260415|10:11:27|S|100.000000|17.595000||
B|ETHA|20260415|10:11:27|S|484.000000|17.600000||
B|FLY|20260415|10:11:27|S|1.000000|36.767700||
B|GUT|20260415|10:11:27|S|100.000000|6.155000||
B|HQ|20260415|10:11:27|S|14.000000|11.430000||
B|MSTX|20260415|10:11:27|S|10.000000|23.504900||
B|SOFI|20260415|10:11:27|S|4.000000|18.335000||
B|TSLA|20260415|10:11:27|S|25.000000|374.660000||
B|TSLA|20260415|10:11:27|S|80.000000|374.670000||
B|AGQ|20260415|10:11:28|S|200.000000|134.780000||
B|BABA|20260415|10:11:28|S|3.000000|132.380000||
B|BMNR|20260415|10:11:28|S|1300.000000|21.735000||
B|CRWV|20260415|10:11:28|S|1.000000|115.020000||
B|CRWV|20260415|10:11:28|S|5.000000|115.016600||
B|KODK|20260415|10:11:28|S|300.000000|12.150000||
B|MU|20260415|10:11:28|S|10.000000|449.155000||
B|MU|20260415|10:11:28|S|29.000000|449.155000||
B|NBIS|20260415|10:11:28|S|2.000000|157.215000||
B|NVDA|20260415|10:11:28|S|100.000000|198.630700||
B|PROP|20260415|10:11:28|S|100.000000|1.275000||
B|QQQ|20260415|10:11:28|S|100.000000|630.345000||
B|QQQ|20260415|10:11:28|S|100.000000|630.349100||
B|QQQ|20260415|10:11:28|S|100.000000|630.350000||
B|RIVN|20260415|10:11:28|S|1.000000|16.069500||
B|SMR|20260415|10:11:28|S|50.000000|11.815000||
B|TSLA|20260415|10:11:28|S|100.000000|374.650000||
B|IONQ|20260415|10:11:29|S|127.000000|40.835000||
B|MSFT|20260415|10:11:29|S|50.000000|405.530000||
B|MU|20260415|10:11:29|S|5.000000|449.040000||
B|NBIS|20260415|10:11:29|S|160.000000|157.220000||
B|ORCL|20260415|10:11:29|S|20.000000|172.150000||
B|ORCL|20260415|10:11:29|S|40.000000|172.160000||
B|RMSG|20260415|10:11:29|E|5.000000|1.840000||
B|SOXL|20260415|10:11:29|S|172.000000|83.758800||
B|TSLA|20260415|10:11:29|S|5.000000|374.630000||
B|TSLA|20260415|10:11:29|S|40.000000|374.470900||
B|TSLA|20260415|10:11:29|S|40.000000|374.480000||
B|AAPL|20260415|10:11:30|S|60.000000|259.649100||
B|ASTS|20260415|10:11:30|S|7.000000|86.790000||
B|BESS|20260415|10:11:30|S|2.000000|2.750000||
B|BLOK|20260415|10:11:30|S|200.000000|58.085000||
B|FXI|20260415|10:11:30|S|20.000000|36.745000||
B|HSY|20260415|10:11:30|S|100.000000|193.818400||
B|MANH|20260415|10:11:30|S|20.000000|130.040000||
B|MSFT|20260415|10:11:30|S|441.000000|405.640000||
B|MSFT|20260415|10:11:30|S|640.000000|405.650000||
B|ORCL|20260415|10:11:30|S|200.000000|172.265000||
B|RGTI|20260415|10:11:30|S|100.000000|18.539300||
B|SNDK|20260415|10:11:30|S|5.000000|881.780000||
B|TSLA|20260415|10:11:30|S|22.000000|374.475000||
B|TSLA|20260415|10:11:30|S|40.000000|374.505000||
B|VOO|20260415|10:11:30|S|0.020000|639.480000||
B|XLU|20260415|10:11:30|S|50.000000|46.095000||
B|ZIM|20260415|10:11:30|S|50.000000|26.720000||
B|CDZI|20260415|10:11:31|S|1890.000000|4.810000||
B|COIN|20260415|10:11:31|S|43.000000|191.090000||
B|FSLR|20260415|10:11:31|S|34.000000|199.210000||
B|HIMX|20260415|10:11:31|S|50.000000|10.170000||
B|INFQ|20260415|10:11:31|S|100.000000|14.330000||
B|INFQ|20260415|10:11:31|S|500.000000|14.330000||
B|KEYS|20260415|10:11:31|S|40.000000|323.670000||
B|KO|20260415|10:11:31|S|5.000000|74.817400||
B|MA|20260415|10:11:31|S|1.000000|515.260000||
B|MU|20260415|10:11:31|S|8.000000|449.040000||
B|PLTR|20260415|10:11:31|S|45.000000|137.905000||
B|RGTI|20260415|10:11:31|S|100.000000|18.550000||
B|RKLB|20260415|10:11:31|S|1.000000|72.290000||
B|SIDU|20260415|10:11:31|S|100.000000|5.030000||
B|SIDU|20260415|10:11:31|S|2900.000000|5.025000||
B|SNDK|20260415|10:11:31|S|1.000000|881.901000||
B|STX|20260415|10:11:31|S|2.000000|505.050000||
B|TSLL|20260415|10:11:31|S|100.000000|12.185000||
B|WULF|20260415|10:11:31|S|57.000000|19.430600||
B|ADM|20260415|10:11:32|S|100.000000|67.785000||
B|AGQ|20260415|10:11:32|S|400.000000|134.680000||
B|CAR|20260415|10:11:32|S|25.000000|399.040000||
B|CRWV|20260415|10:11:32|S|400.000000|115.110000||
B|INTC|20260415|10:11:32|S|100.000000|64.180000||
B|IONQ|20260415|10:11:32|S|252.000000|40.842600||
B|MU|20260415|10:11:32|S|20.000000|449.030000||
B|NAK|20260415|10:11:32|S|20.000000|1.965000||
B|NUCL|20260415|10:11:32|S|100.000000|9.180000||
B|SIDU|20260415|10:11:32|S|4054.000000|5.025000||
B|SII|20260415|10:11:32|S|10.000000|149.911000||
B|SNDK|20260415|10:11:32|S|5.000000|881.901000||
B|SNDK|20260415|10:11:32|S|10.000000|881.900000||
B|SNDK|20260415|10:11:32|S|30.000000|881.355000||
B|SPY|20260415|10:11:32|S|1.000000|695.620000||
B|TSLA|20260415|10:11:32|S|14.000000|374.550000||
B|TSLL|20260415|10:11:32|S|70.000000|12.189300||
B|ZM|20260415|10:11:32|S|1.000000|85.860000||
B|AVGO|20260415|10:11:33|S|23.000000|394.380000||
B|AXON|20260415|10:11:33|S|15.000000|389.990000||
B|COIN|20260415|10:11:33|S|4.000000|191.080000||
B|COIN|20260415|10:11:33|S|12.000000|191.080000||
B|INFQ|20260415|10:11:33|S|98.000000|14.300000||
B|INFQ|20260415|10:11:33|S|2201.000000|14.310000||
B|ORCL|20260415|10:11:33|S|94.000000|172.235000||
B|PR|20260415|10:11:33|S|100.000000|19.875000||
B|PTON|20260415|10:11:33|S|55.000000|4.919900||
B|RVMD|20260415|10:11:33|S|15.000000|149.924500||
B|SLV|20260415|10:11:33|S|840.000000|72.695000||
B|SLV|20260415|10:11:33|S|840.000000|72.695000||
B|SPXU|20260415|10:11:33|S|10.000000|46.325000||
B|TQQQ|20260415|10:11:33|S|200.000000|53.890000||
B|TSLL|20260415|10:11:33|S|500.000000|12.189300||
B|ZS|20260415|10:11:33|S|4.000000|126.748300||
B|CMCSA|20260415|10:11:34|S|50.000000|28.195000||
B|GPRE|20260415|10:11:34|S|100.000000|15.309300||
B|IONZ|20260415|10:11:34|S|10.000000|9.520000||
B|KO|20260415|10:11:34|S|80.000000|74.819300||
B|MU|20260415|10:11:34|S|50.000000|449.100000||
B|PFE|20260415|10:11:34|S|4.000000|27.239300||
B|PGY|20260415|10:11:34|S|99.000000|13.750000||
B|SMTC|20260415|10:11:34|S|200.000000|92.580000||
B|SNDK|20260415|10:11:34|S|5.000000|881.850000||
B|SOFI|20260415|10:11:34|S|50.000000|18.325000||
B|TSLA|20260415|10:11:34|S|5.000000|374.430000||
B|TSLA|20260415|10:11:34|S|40.000000|374.360000||
B|TSLA|20260415|10:11:34|S|100.000000|374.400000||
B|TSLL|20260415|10:11:34|S|200.000000|12.179300||
B|TSLR|20260415|10:11:34|S|40.000000|20.749300||
B|TTD|20260415|10:11:34|S|10.000000|22.207100||
B|TXT|20260415|10:11:34|S|100.000000|90.640000||
B|WBD|20260415|10:11:34|S|100.000000|27.280000||
B|WLAC|20260415|10:11:34|S|100.000000|12.900000||
B|AOS|20260415|10:11:35|S|1.000000|63.920000||
B|BE|20260415|10:11:35|S|100.000000|219.101000||
B|BE|20260415|10:11:35|S|242.000000|219.080000||
B|BKR|20260415|10:11:35|S|300.000000|60.755000||
B|CONL|20260415|10:11:35|S|500.000000|8.255000||
B|CSCO|20260415|10:11:35|S|200.000000|81.410000||
B|HL|20260415|10:11:35|S|33.000000|19.289300||
B|HSY|20260415|10:11:35|S|100.000000|193.970000||
B|KOS|20260415|10:11:35|S|20.000000|2.530000||
B|LAES|20260415|10:11:35|S|50.000000|2.839700||
B|META|20260415|10:11:35|S|3.000000|672.170000||
B|NBIS|20260415|10:11:35|S|99.000000|157.360000||
B|ORCL|20260415|10:11:35|S|50.000000|172.065000||
B|PHG|20260415|10:11:35|S|100.000000|29.255000||
B|SOFI|20260415|10:11:35|S|442.000000|18.320000||
B|SOFI|20260415|10:11:35|S|500.000000|18.315000||
B|SOXS|20260415|10:11:35|S|2.000000|21.455000||
B|TSLA|20260415|10:11:35|S|3.000000|374.410000||
B|TSLA|20260415|10:11:35|S|10.000000|374.410000||
B|TSLL|20260415|10:11:35|S|200.000000|12.177300||
B|AMD|20260415|10:11:36|S|1.000000|254.930000||
B|BIRD|20260415|10:11:36|S|147.000000|10.850000||
B|BLSH|20260415|10:11:36|S|2.000000|39.810000||
B|CONL|20260415|10:11:36|S|200.000000|8.245000||
B|ERX|20260415|10:11:36|S|192.000000|84.420000||
B|HOOD|20260415|10:11:36|S|3.000000|85.618800||
B|IONZ|20260415|10:11:36|S|1000.000000|9.520000||
B|MU|20260415|10:11:36|S|6.000000|449.005000||
B|PAR|20260415|10:11:36|S|1874.000000|13.680000||
B|PAR|20260415|10:11:36|S|3126.000000|13.670000||
B|TPR|20260415|10:11:36|S|14.000000|150.780000||
B|TSLA|20260415|10:11:36|S|40.000000|374.461200||
B|TSLL|20260415|10:11:36|S|106.000000|12.180000||
B|TSLL|20260415|10:11:36|S|900.000000|12.179300||
B|TSLL|20260415|10:11:36|S|1194.000000|12.180000||
B|APLD|20260415|10:11:37|S|10.000000|31.020000||
B|BLD|20260415|10:11:37|S|10.000000|390.970000||
B|CRWV|20260415|10:11:37|S|19.000000|115.058500||
B|FURY|20260415|10:11:37|S|30.000000|0.631300||
B|GAIA|20260415|10:11:37|S|1.000000|2.765000||
B|IMMP|20260415|10:11:37|S|800.000000|0.856400||
B|INDO|20260415|10:11:37|S|1500.000000|3.297500||
B|IONQ|20260415|10:11:37|S|100.000000|40.880000||
B|META|20260415|10:11:37|S|82.000000|672.110000||
B|MU|20260415|10:11:37|S|25.000000|448.890000||
B|NKE|20260415|10:11:37|S|22.000000|45.440000||
B|ORCL|20260415|10:11:37|S|22.000000|172.070000||
B|PAR|20260415|10:11:37|S|1700.000000|13.690000||
B|PLTR|20260415|10:11:37|S|50.000000|137.949000||
B|PLTR|20260415|10:11:37|S|100.000000|137.940000||
B|SNDK|20260415|10:11:37|S|14.000000|882.541000||
B|TSLA|20260415|10:11:37|S|20.000000|374.450000||
B|ZM|20260415|10:11:37|S|100.000000|85.820000||
B|ASTX|20260415|10:11:38|S|100.000000|38.460000||
B|CRCL|20260415|10:11:38|S|45.000000|103.970000||
B|CRCL|20260415|10:11:38|S|80.000000|103.970000||
B|DAWN|20260415|10:11:38|S|200.000000|21.465000||
B|DRV|20260415|10:11:38|S|600.000000|21.170000||
B|MU|20260415|10:11:38|S|25.000000|449.020000||
B|NASA|20260415|10:11:38|S|44.000000|29.140000||
B|NU|20260415|10:11:38|S|18.000000|15.515000||
B|ORCL|20260415|10:11:38|S|1.000000|171.988500||
B|ORCL|20260415|10:11:38|S|2.000000|171.990000||
B|PLTR|20260415|10:11:38|S|5.000000|137.968800||
B|QQQ|20260415|10:11:38|S|28.000000|630.400000||
B|QQQ|20260415|10:11:38|S|1670.000000|630.400000||
B|QQQM|20260415|10:11:38|S|3.000000|259.559100||
B|SI|20260415|10:11:38|S|20.000000|15.280000||
B|SNDK|20260415|10:11:38|S|26.000000|882.415000||
B|SNDK|20260415|10:11:38|S|74.000000|882.470000||
B|SOXX|20260415|10:11:38|S|35.000000|398.640000||
B|TSLL|20260415|10:11:38|S|10.000000|12.185000||
B|ASML|20260415|10:11:39|S|3.000000|1454.820000||
B|AVGO|20260415|10:11:39|S|2.000000|394.280000||
B|CRWD|20260415|10:11:39|S|100.000000|406.580000||
B|IONQ|20260415|10:11:39|S|11.000000|40.870000||
B|LAES|20260415|10:11:39|S|100.000000|2.835000||
B|LMND|20260415|10:11:39|S|15.000000|64.480000||
B|LPX|20260415|10:11:39|S|40.000000|73.790000||
B|NOW|20260415|10:11:39|S|10.000000|93.755000||
B|NVDA|20260415|10:11:39|S|3.000000|198.675000||
B|ORCL|20260415|10:11:39|S|2.000000|172.000000||
B|PLTR|20260415|10:11:39|S|100.000000|137.970000||
B|RDW|20260415|10:11:39|S|21.000000|9.669300||
B|RGTI|20260415|10:11:39|S|420.000000|18.547400||
B|SBUX|20260415|10:11:39|S|10.000000|98.670000||
B|SNDK|20260415|10:11:39|S|28.000000|882.800000||
B|TSLL|20260415|10:11:39|S|100.000000|12.189300||
B|TSLL|20260415|10:11:39|S|200.000000|12.189300||
B|YYAI|20260415|10:11:39|S|10.000000|0.950200||
B|AMZN|20260415|10:11:40|S|10.000000|247.910000||
B|CRCG|20260415|10:11:40|S|1000.000000|3.109300||
B|DOO|20260415|10:11:40|S|200.000000|50.760000||
B|IONQ|20260415|10:11:40|S|18.000000|40.865000||
B|IONQ|20260415|10:11:40|S|240.000000|40.850900||
B|KWEB|20260415|10:11:40|S|20.000000|29.440000||
B|MSFT|20260415|10:11:40|S|80.000000|405.590000||
B|NVDA|20260415|10:11:40|S|13.000000|198.680000||
B|QCOM|20260415|10:11:40|S|50.000000|133.688800||
B|QS|20260415|10:11:40|S|4400.000000|7.095000||
B|SNDK|20260415|10:11:40|S|3.000000|883.440000||
B|SPXL|20260415|10:11:40|S|1400.000000|224.910000||
B|STCE|20260415|10:11:40|S|200.000000|63.810000||
B|TSLA|20260415|10:11:40|S|200.000000|374.520000||
B|VNM|20260415|10:11:40|S|100.000000|18.585000||
B|XYZ|20260415|10:11:40|S|100.000000|67.770000||
B|CRWG|20260415|10:11:41|S|100.000000|5.065000||
B|CRWV|20260415|10:11:41|S|100.000000|115.070000||
B|DVN|20260415|10:11:41|S|5.000000|45.065000||
B|NYT|20260415|10:11:41|S|10.000000|81.560000||
B|ORCX|20260415|10:11:41|S|20.000000|35.860000||
B|SAFX|20260415|10:11:41|S|100.000000|0.759700||
B|SNDK|20260415|10:11:41|S|18.000000|883.360000||
B|SNXX|20260415|10:11:41|S|4.000000|67.380000||
B|TAL|20260415|10:11:41|S|100.000000|11.695000||
B|TSLA|20260415|10:11:41|S|150.000000|374.520000||
B|TSLA|20260415|10:11:41|S|200.000000|374.541200||
B|UNH|20260415|10:11:41|S|3.000000|312.195000||
B|YANG|20260415|10:11:41|S|280.000000|27.199300||
B|AVGO|20260415|10:11:42|S|5.000000|394.160000||
B|BCE|20260415|10:11:42|S|100.000000|23.895000||
B|CRWV|20260415|10:11:42|S|1000.000000|115.050000||
B|ETHU|20260415|10:11:42|S|19.000000|27.360000||
B|GDYN|20260415|10:11:42|S|52.000000|5.645000||
B|GPRO|20260415|10:11:42|S|1000.000000|1.061100||
B|HOOD|20260415|10:11:42|S|10.000000|85.610000||
B|MSTR|20260415|10:11:42|S|5.000000|138.565000||
B|NFLX|20260415|10:11:42|S|1.000000|106.195000||
B|QUBT|20260415|10:11:42|S|30.000000|8.959300||
B|SEDG|20260415|10:11:42|S|30.000000|40.750000||
B|SPIR|20260415|10:11:42|S|500.000000|20.390000||
B|UAMY|20260415|10:11:42|S|100.000000|10.005000||
B|BIRD|20260415|10:11:43|S|1.000000|10.620000||
B|BIRD|20260415|10:11:43|S|25.000000|10.620000||
B|MU|20260415|10:11:43|S|20.000000|448.730000||
B|OLPX|20260415|10:11:43|S|25.000000|2.020000||
B|ORCL|20260415|10:11:43|S|5.000000|171.985000||
B|PLTR|20260415|10:11:43|S|1.000000|137.970000||
B|SIDU|20260415|10:11:43|S|100.000000|5.030000||
B|SNDK|20260415|10:11:43|S|20.000000|882.851000||
B|SNDK|20260415|10:11:43|S|20.000000|882.860000||
B|SNXX|20260415|10:11:43|S|100.000000|67.310000||
B|ALMU|20260415|10:11:44|S|800.000000|17.360000||
B|ALTO|20260415|10:11:44|S|2400.000000|4.789900||
B|HOOD|20260415|10:11:44|S|3.000000|85.599000||
B|MRNA|20260415|10:11:44|S|3.000000|54.190000||
B|MRVL|20260415|10:11:44|S|300.000000|135.340000||
B|MSFT|20260415|10:11:44|S|40.000000|405.481200||
B|MSTR|20260415|10:11:44|S|60.000000|138.560000||
B|MU|20260415|10:11:44|S|20.000000|448.585000||
B|MUU|20260415|10:11:44|S|85.000000|206.570000||
B|NOW|20260415|10:11:44|S|5.000000|93.778400||
B|NOW|20260415|10:11:44|S|40.000000|93.780000||
B|ORCL|20260415|10:11:44|S|20.000000|171.941200||
B|PFE|20260415|10:11:44|S|3.000000|27.245000||
B|PLTR|20260415|10:11:44|S|36.000000|137.955000||
B|PWR|20260415|10:11:44|S|3.000000|583.865000||
B|RGTI|20260415|10:11:44|S|200.000000|18.559300||
B|SMR|20260415|10:11:44|S|1.000000|11.800000||
B|SMR|20260415|10:11:44|S|1.000000|11.800000||
B|SMR|20260415|10:11:44|S|2.000000|11.800000||
B|SMR|20260415|10:11:44|S|2.000000|11.800000||
B|SMR|20260415|10:11:44|S|2.000000|11.800000||
B|SMR|20260415|10:11:44|S|3.000000|11.790000||
B|SMR|20260415|10:11:44|S|3.000000|11.810000||
B|SMR|20260415|10:11:44|S|5.000000|11.790000||
B|SMR|20260415|10:11:44|S|5.000000|11.800000||
B|SMR|20260415|10:11:44|S|8.000000|11.800000||
B|SMR|20260415|10:11:44|S|10.000000|11.800000||
B|SMR|20260415|10:11:44|S|10.000000|11.800000||
B|SMR|20260415|10:11:44|S|30.000000|11.800000||
B|SMR|20260415|10:11:44|S|46.000000|11.790000||
B|SMR|20260415|10:11:44|S|50.000000|11.810000||
B|SMR|20260415|10:11:44|S|84.000000|11.800000||
B|SNXX|20260415|10:11:44|S|200.000000|67.310000||
B|TSLL|20260415|10:11:44|S|10.000000|12.189300||
B|V|20260415|10:11:44|S|96.000000|312.410000||
B|CCEP|20260415|10:11:45|S|100.000000|95.870000||
B|COIN|20260415|10:11:45|S|80.000000|191.000000||
B|CRWV|20260415|10:11:45|S|254.000000|114.990000||
B|DRAM|20260415|10:11:45|S|70.000000|34.065000||
B|NOK|20260415|10:11:45|S|25.000000|10.165000||
B|QBTS|20260415|10:11:45|S|3.000000|19.370000||
B|ROBN|20260415|10:11:45|S|100.000000|25.570000||
B|RUN|20260415|10:11:45|S|428.000000|12.410700||
B|TEAM|20260415|10:11:45|S|100.000000|62.790000||
B|AVGO|20260415|10:11:46|S|15.000000|394.000000||
B|BIRD|20260415|10:11:46|S|278.000000|10.680000||
B|COIN|20260415|10:11:46|S|80.000000|191.010000||
B|COIN|20260415|10:11:46|S|100.000000|191.030000||
B|COIN|20260415|10:11:46|S|100.000000|191.030000||
B|COIN|20260415|10:11:46|S|540.000000|191.030000||
B|HIMS|20260415|10:11:46|S|50.000000|21.679300||
B|HOOD|20260415|10:11:46|S|100.000000|85.618800||
B|IONQ|20260415|10:11:46|S|251.000000|40.830700||
B|LITE|20260415|10:11:46|S|100.000000|829.470000||
B|MU|20260415|10:11:46|S|1.000000|448.500000||
B|MU|20260415|10:11:46|S|65.000000|448.400000||
B|NVDA|20260415|10:11:46|S|300.000000|198.625000||
B|ORCL|20260415|10:11:46|S|25.000000|171.871400||
B|SMR|20260415|10:11:46|S|3.000000|11.795000||
B|SMR|20260415|10:11:46|S|1579.000000|11.795000||
B|TSLA|20260415|10:11:46|S|15.000000|374.680000||
B|TSLA|20260415|10:11:46|S|78.000000|374.640000||
B|TSLL|20260415|10:11:46|S|680.000000|12.200000||
B|VOO|20260415|10:11:46|S|2.000000|639.485000||
B|CLMB|20260415|10:11:47|S|100.000000|22.525000||
B|COIN|20260415|10:11:47|S|20.000000|191.105000||
B|MDB|20260415|10:11:47|S|9.000000|237.080000||
B|ORCL|20260415|10:11:47|S|100.000000|171.860000||
B|PRU|20260415|10:11:47|S|200.000000|98.817600||
B|PRU|20260415|10:11:47|S|800.000000|98.820000||
B|PSX|20260415|10:11:47|S|50.000000|158.020000||
B|QQQM|20260415|10:11:47|S|7.000000|259.515000||
B|RGTI|20260415|10:11:47|S|100.000000|18.550000||
B|SLV|20260415|10:11:47|S|55.000000|72.680700||
B|SMCI|20260415|10:11:47|S|7.000000|27.400000||
B|SOXL|20260415|10:11:47|S|200.000000|83.578800||
B|TER|20260415|10:11:47|S|10.000000|360.270000||
B|TSLA|20260415|10:11:47|S|10.000000|374.645000||
B|TSLA|20260415|10:11:47|S|50.000000|374.650400||
B|TSLL|20260415|10:11:47|S|200.000000|12.200000||
B|VRT|20260415|10:11:47|S|10.000000|304.510000||
B|BIRD|20260415|10:11:48|S|200.000000|10.729500||
B|BRK/B|20260415|10:11:48|S|40.000000|475.410000||
B|CVX|20260415|10:11:48|S|25.000000|185.110000||
B|DSU|20260415|10:11:48|S|100.000000|9.770000||
B|INFL|20260415|10:11:48|S|7725.000000|52.930000||
B|LYB|20260415|10:11:48|S|200.000000|73.675000||
B|MA|20260415|10:11:48|S|1.000000|515.210000||
B|MSFT|20260415|10:11:48|S|25.000000|405.525000||
B|MU|20260415|10:11:48|S|1.000000|448.500000||
B|OKLO|20260415|10:11:48|S|1.000000|64.850000||
B|PINS|20260415|10:11:48|S|9.000000|19.745000||
B|PSLV|20260415|10:11:48|S|35.000000|26.019300||
B|SLV|20260415|10:11:48|S|70.000000|72.685000||
B|SNAL|20260415|10:11:48|S|100.000000|0.925400||
B|SNDK|20260415|10:11:48|S|5.000000|882.400000||
B|TEM|20260415|10:11:48|S|100.000000|53.220000||
B|COIN|20260415|10:11:49|S|80.000000|191.180000||
B|COIN|20260415|10:11:49|S|160.000000|191.270000||
B|CRDO|20260415|10:11:49|S|2.000000|161.460000||
B|ENPH|20260415|10:11:49|S|179.000000|33.120000||
B|HOOD|20260415|10:11:49|S|50.000000|85.635200||
B|IONQ|20260415|10:11:49|S|1000.000000|40.850000||
B|META|20260415|10:11:49|S|1.000000|672.160000||
B|MU|20260415|10:11:49|S|1.000000|448.620000||
B|PAAS|20260415|10:11:49|S|300.000000|58.380000||
B|RGTI|20260415|10:11:49|S|28.000000|18.550000||
B|SMR|20260415|10:11:49|S|4.000000|11.795000||
B|SMR|20260415|10:11:49|S|252.000000|11.795000||
B|SNDK|20260415|10:11:49|S|3.000000|882.410000||
B|TSLL|20260415|10:11:49|S|50.000000|12.199300||
B|TSLQ|20260415|10:11:49|S|1.000000|23.785000||
B|XLU|20260415|10:11:49|S|4.000000|46.095000||
B|BITO|20260415|10:11:50|S|1.000000|10.160000||
B|CVX|20260415|10:11:50|S|1.000000|185.120000||
B|GOOG|20260415|10:11:50|S|20.000000|330.390000||
B|GOOG|20260415|10:11:50|S|100.000000|330.398000||
B|IONQ|20260415|10:11:50|S|25.000000|40.850000||
B|SATS|20260415|10:11:50|S|85.000000|133.960000||
B|SPYM|20260415|10:11:50|S|11.000000|81.870000||
B|TSLL|20260415|10:11:50|S|20.000000|12.199300||
B|VXX|20260415|10:11:50|S|250.000000|29.055000||
B|AAPL|20260415|10:11:51|S|100.000000|259.660000||
B|ALTI|20260415|10:11:51|S|100.000000|3.780000||
B|AVAV|20260415|10:11:51|S|10.000000|196.460000||
B|COIN|20260415|10:11:51|S|80.000000|191.310000||
B|CRCL|20260415|10:11:51|S|10.000000|104.075000||
B|KR|20260415|10:11:51|S|8.000000|66.530000||
B|ORCL|20260415|10:11:51|S|30.000000|171.940000||
B|SNDK|20260415|10:11:51|S|25.000000|882.500000||
B|XOM|20260415|10:11:51|S|2.000000|148.130000||
B|AVGO|20260415|10:11:52|S|2.000000|394.200000||
B|BTBT|20260415|10:11:52|S|20.000000|1.520000||
B|COHR|20260415|10:11:52|S|2.000000|309.360000||
B|CRWD|20260415|10:11:52|S|10.000000|406.130000||
B|DNA|20260415|10:11:52|S|100.000000|7.971000||
B|GLDM|20260415|10:11:52|S|10.000000|95.489300||
B|LCID|20260415|10:11:52|S|120.000000|8.335000||
B|NVDA|20260415|10:11:52|S|10.000000|198.650000||
B|PLTR|20260415|10:11:52|S|14.000000|138.025000||
B|SOXS|20260415|10:11:52|S|10.000000|21.499300||
B|TMC|20260415|10:11:52|S|100.000000|5.005000||
B|TMC|20260415|10:11:52|S|250.000000|5.007600||
B|TNA|20260415|10:11:52|S|40.000000|55.560000||
B|WIX|20260415|10:11:52|S|30.000000|67.690000||
B|Z|20260415|10:11:52|S|27.000000|42.423800||
B|ASML|20260415|10:11:53|S|5.000000|1452.760000||
B|ASML|20260415|10:11:53|S|27.000000|1453.250000||
B|ASTS|20260415|10:11:53|S|10.000000|86.857800||
B|BIRD|20260415|10:11:53|S|13.000000|10.830000||
B|COIN|20260415|10:11:53|S|7.000000|191.440000||
B|MFC|20260415|10:11:53|S|100.000000|38.195000||
B|MSFT|20260415|10:11:53|S|1.000000|405.490000||
B|PG|20260415|10:11:53|S|3.000000|143.120000||
B|QUBT|20260415|10:11:53|S|577.000000|8.959300||
B|RGTI|20260415|10:11:53|S|200.000000|18.569300||
B|SMCI|20260415|10:11:53|S|50.000000|27.405000||
B|SPOT|20260415|10:11:53|S|10.000000|527.240000||
B|SQQQ|20260415|10:11:53|S|25.000000|61.527500||
B|SQQQ|20260415|10:11:53|S|100.000000|61.522500||
B|TSLA|20260415|10:11:53|S|10.000000|374.910000||
B|TSLA|20260415|10:11:53|S|40.000000|374.920000||
B|TSLL|20260415|10:11:53|S|296.000000|12.209300||
B|ASML|20260415|10:11:54|S|25.000000|1452.670000||
B|ASML|20260415|10:11:54|S|35.000000|1452.680000||
B|ASTS|20260415|10:11:54|S|10.000000|86.957500||
B|BULL|20260415|10:11:54|S|571.000000|6.319300||
B|COIN|20260415|10:11:54|S|30.000000|191.490000||
B|COIN|20260415|10:11:54|S|40.000000|191.460000||
B|CRWV|20260415|10:11:54|S|21.000000|115.187600||
B|FLY|20260415|10:11:54|S|1.000000|36.697000||
B|ITT|20260415|10:11:54|S|10.000000|214.880000||
B|NOW|20260415|10:11:54|S|100.000000|93.800000||
B|ORCL|20260415|10:11:54|S|869.000000|172.070000||
B|PL|20260415|10:11:54|S|46.000000|34.240000||
B|PLTR|20260415|10:11:54|S|900.000000|138.090000||
B|SATS|20260415|10:11:54|S|15.000000|134.010000||
B|TSEM|20260415|10:11:54|S|15.000000|212.230000||
B|TSLA|20260415|10:11:54|S|5.000000|374.907700||
B|XOM|20260415|10:11:54|S|9.000000|148.170900||
B|BAK|20260415|10:11:55|S|2.000000|3.965000||
B|BRK/B|20260415|10:11:55|S|10.000000|475.480000||
B|COIN|20260415|10:11:55|S|13.000000|191.550000||
B|GOOG|20260415|10:11:55|S|1.000000|330.428500||
B|GOOG|20260415|10:11:55|S|10.000000|330.407000||
B|ITT|20260415|10:11:55|S|4.000000|214.880000||
B|LUNR|20260415|10:11:55|S|100.000000|24.160000||
B|MAMA|20260415|10:11:55|S|20.000000|14.920000||
B|META|20260415|10:11:55|S|1.000000|672.090000||
B|MSFU|20260415|10:11:55|S|3.000000|27.430000||
B|MU|20260415|10:11:55|S|1.000000|448.745000||
B|OKLO|20260415|10:11:55|S|20.000000|64.885000||
B|PLTR|20260415|10:11:55|S|7.000000|138.065000||
B|PLTR|20260415|10:11:55|S|100.000000|138.070000||
B|SBET|20260415|10:11:55|S|20.000000|7.240700||
B|AAPL|20260415|10:11:56|S|7.000000|259.649100||
B|APP|20260415|10:11:56|S|100.000000|450.860000||
B|COIN|20260415|10:11:56|S|9.000000|191.490000||
B|COIN|20260415|10:11:56|S|32.000000|191.475000||
B|COP|20260415|10:11:56|S|200.000000|118.375000||
B|CRWD|20260415|10:11:56|S|10.000000|406.130000||
B|DLR|20260415|10:11:56|S|1.000000|193.320000||
B|MSTX|20260415|10:11:56|S|2.000000|23.564900||
B|OPEN|20260415|10:11:56|S|20.000000|4.735000||
B|PLTR|20260415|10:11:56|S|50.000000|138.080000||
B|PLTR|20260415|10:11:56|S|100.000000|138.085000||
B|PRU|20260415|10:11:56|S|100.000000|98.810000||
B|PRU|20260415|10:11:56|S|200.000000|98.827900||
B|SFD|20260415|10:11:56|S|50.000000|28.425000||
B|TQQQ|20260415|10:11:56|S|150.000000|53.875000||
B|TSLA|20260415|10:11:56|S|20.000000|375.005000||
B|TSLA|20260415|10:11:56|S|30.000000|374.970000||
B|COIN|20260415|10:11:57|S|40.000000|191.520000||
B|CRWV|20260415|10:11:57|S|120.000000|115.190000||
B|FSLY|20260415|10:11:57|S|700.000000|22.678100||
B|HRL|20260415|10:11:57|S|100.000000|20.465000||
B|HRL|20260415|10:11:57|S|800.000000|20.465000||
B|IWM|20260415|10:11:57|S|20.000000|268.359300||
B|MRVL|20260415|10:11:57|S|2.000000|135.300000||
B|ORCL|20260415|10:11:57|S|20.000000|172.090000||
B|QQQ|20260415|10:11:57|S|40.000000|630.350000||
B|RGTI|20260415|10:11:57|S|212.000000|18.560700||
B|SNDK|20260415|10:11:57|S|100.000000|882.420000||
B|SOXL|20260415|10:11:57|S|100.000000|83.560000||
B|SXT|20260415|10:11:57|S|10.000000|91.975000||
B|T|20260415|10:11:57|S|1.000000|25.695000||
B|TSLA|20260415|10:11:57|S|2.000000|374.950000||
B|TSLA|20260415|10:11:57|S|15.000000|374.950000||
B|TSLR|20260415|10:11:57|S|200.000000|20.799300||
B|TTMI|20260415|10:11:57|S|6.000000|117.100000||
B|V|20260415|10:11:57|S|10.000000|312.310000||
B|CAVA|20260415|10:11:58|S|20.000000|88.750000||
B|COIN|20260415|10:11:58|S|40.000000|191.470000||
B|COIN|20260415|10:11:58|S|48.000000|191.500000||
B|COIN|20260415|10:11:58|S|120.000000|191.510000||
B|GEV|20260415|10:11:58|S|3.000000|986.010000||
B|IONQ|20260415|10:11:58|S|300.000000|40.905000||
B|IONZ|20260415|10:11:58|S|10.000000|9.510000||
B|MU|20260415|10:11:58|S|20.000000|448.900000||
B|PLTR|20260415|10:11:58|S|20.000000|138.128800||
B|SNDK|20260415|10:11:58|S|264.000000|882.070000||
B|TSLA|20260415|10:11:58|S|20.000000|374.860000||
B|TSLA|20260415|10:11:58|S|100.000000|374.935000||
B|TSLL|20260415|10:11:58|S|100.000000|12.209300||
B|TSSI|20260415|10:11:58|S|8.000000|14.410000||
B|VIST|20260415|10:11:58|S|160.000000|65.130000||
B|VIST|20260415|10:11:58|S|200.000000|65.140000||
B|VIST|20260415|10:11:58|S|200.000000|65.150000||
B|VIST|20260415|10:11:58|S|1340.000000|65.130000||
B|WEAT|20260415|10:11:58|S|1.000000|22.355000||
B|BITO|20260415|10:11:59|S|22.000000|10.160000||
B|BLOK|20260415|10:11:59|S|39.000000|58.065000||
B|BTBD|20260415|10:11:59|S|300.000000|1.695000||
B|EWY|20260415|10:11:59|S|100.000000|143.965000||
B|FWDI|20260415|10:11:59|S|67.000000|4.595000||
B|INTC|20260415|10:11:59|S|80.000000|64.190000||
B|MRVL|20260415|10:11:59|S|20.000000|135.150000||
B|MSFT|20260415|10:11:59|S|40.000000|405.500900||
B|MU|20260415|10:11:59|S|38.000000|448.920000||
B|NOW|20260415|10:11:59|S|1.000000|93.770000||
B|RGTI|20260415|10:11:59|S|200.000000|18.575000||
B|SATS|20260415|10:11:59|S|50.000000|134.030000||
B|TSLA|20260415|10:11:59|S|24.000000|374.830000||
B|USAR|20260415|10:11:59|S|200.000000|18.030000||
B|ZM|20260415|10:11:59|S|1.000000|85.770000||
B|ZM|20260415|10:11:59|S|200.000000|85.795000||
B|ZM|20260415|10:11:59|S|200.000000|85.795000||
B|ACHR|20260415|10:12:00|S|150.000000|5.955000||
B|BRK/B|20260415|10:12:00|S|2.000000|475.480000||
B|COIN|20260415|10:12:00|S|150.000000|191.560000||
B|CRWG|20260415|10:12:00|S|150.000000|5.069300||
B|HOOD|20260415|10:12:00|S|1.000000|85.739300||
B|HOOD|20260415|10:12:00|S|100.000000|85.739300||
B|NBIS|20260415|10:12:00|S|101.000000|157.530000||
B|NNE|20260415|10:12:00|S|5.000000|24.278000||
B|SOXL|20260415|10:12:00|S|1.000000|83.548800||
B|SOXS|20260415|10:12:00|S|70.000000|21.505000||
B|TSLA|20260415|10:12:00|S|0.300000|374.890000||
B|TSLA|20260415|10:12:00|S|1.000000|374.900000||
B|TSLA|20260415|10:12:00|S|19.000000|374.880000||
B|TSLA|20260415|10:12:00|S|69.000000|374.890000||
B|UBER|20260415|10:12:00|S|2.000000|76.210000||
B|WULF|20260415|10:12:00|S|1.000000|19.347400||
B|ASTS|20260415|10:12:01|S|100.000000|86.870000||
B|CRCL|20260415|10:12:01|S|1.000000|104.150000||
B|HOOD|20260415|10:12:01|S|200.000000|85.746200||
B|IONQ|20260415|10:12:01|S|1.000000|40.838800||
B|MSFT|20260415|10:12:01|S|40.000000|405.525000||
B|NET|20260415|10:12:01|S|10.000000|188.370000||
B|NVDA|20260415|10:12:01|S|23.000000|198.650800||
B|PEP|20260415|10:12:01|S|1.000000|153.800000||
B|POOL|20260415|10:12:01|S|20.000000|221.680000||
B|STX|20260415|10:12:01|S|29.000000|504.770000||
B|TSLA|20260415|10:12:01|S|8.000000|374.840000||
B|TSLA|20260415|10:12:01|S|25.000000|374.850000||
B|TSLA|20260415|10:12:01|S|100.000000|374.880000||
B|ALAB|20260415|10:12:02|S|20.000000|166.950000||
B|ALAB|20260415|10:12:02|S|300.000000|166.950000||
B|AMC|20260415|10:12:02|S|20.000000|1.490000||
B|CTVA|20260415|10:12:02|S|7.000000|82.235000||
B|ETHT|20260415|10:12:02|S|50.000000|18.280000||
B|IONQ|20260415|10:12:02|S|3.000000|40.819300||
B|MSFT|20260415|10:12:02|S|40.000000|405.511500||
B|MU|20260415|10:12:02|S|15.000000|448.925000||
B|TSLA|20260415|10:12:02|S|2.000000|374.820000||
B|TSLA|20260415|10:12:02|S|5.000000|374.820000||
B|TSLA|20260415|10:12:02|S|20.000000|374.800000||
B|ZM|20260415|10:12:02|S|19.000000|85.820000||
B|AMD|20260415|10:12:03|S|25.000000|254.890000||
B|COIN|20260415|10:12:03|S|3.000000|191.390000||
B|HOOD|20260415|10:12:03|S|400.000000|85.699100||
B|INTC|20260415|10:12:03|S|6.000000|64.210000||
B|IREN|20260415|10:12:03|S|1.000000|46.910000||
B|MARA|20260415|10:12:03|S|50.000000|10.345000||
B|MSFT|20260415|10:12:03|S|40.000000|405.521000||
B|MTZ|20260415|10:12:03|S|2.000000|359.290000||
B|OKLO|20260415|10:12:03|S|4.000000|65.000000||
B|PLTR|20260415|10:12:03|S|48.000000|138.045000||
B|PLTR|20260415|10:12:03|S|60.000000|138.030000||
B|SCHW|20260415|10:12:03|S|12.000000|99.700000||
B|SNDK|20260415|10:12:03|S|1.000000|882.255000||
B|SNDK|20260415|10:12:03|S|8.000000|882.255000||
B|SNDK|20260415|10:12:03|S|22.000000|882.255000||
B|TQQQ|20260415|10:12:03|S|9.000000|53.870000||
B|TSLA|20260415|10:12:03|S|94.000000|374.790000||
B|TSLL|20260415|10:12:03|S|50.000000|12.209300||
B|CAVA|20260415|10:12:04|S|30.000000|88.714400||
B|DAWN|20260415|10:12:04|S|13.000000|21.460000||
B|FWDI|20260415|10:12:04|S|67.000000|4.595000||
B|INTU|20260415|10:12:04|S|3.000000|383.330000||
B|KMPR|20260415|10:12:04|S|15.000000|32.550000||
B|LUMN|20260415|10:12:04|S|10.000000|8.120000||
B|NOW|20260415|10:12:04|S|18.000000|93.760000||
B|ORCL|20260415|10:12:04|S|1.000000|172.068600||
B|ORCL|20260415|10:12:04|S|30.000000|172.068600||
B|PLTR|20260415|10:12:04|S|5.000000|138.060000||
B|PYPL|20260415|10:12:04|S|287.000000|48.727300||
B|TSLA|20260415|10:12:04|S|3.000000|374.940000||
B|TSLA|20260415|10:12:04|S|20.000000|374.876300||
B|TSLA|20260415|10:12:04|S|50.000000|374.801200||
B|VKTX|20260415|10:12:04|S|5.000000|35.800000||
B|VOO|20260415|10:12:04|S|3.000000|639.428800||
B|BIRD|20260415|10:12:05|S|4.000000|10.730000||
B|CRWV|20260415|10:12:05|S|200.000000|115.180000||
B|DVN|20260415|10:12:05|S|100.000000|45.115000||
B|KO|20260415|10:12:05|S|7.000000|74.809300||
B|PNFP|20260415|10:12:05|S|20.000000|93.740000||
B|RCI|20260415|10:12:05|S|20.000000|33.370000||
B|RGTI|20260415|10:12:05|S|200.000000|18.565000||
B|SMR|20260415|10:12:05|S|1.000000|11.780000||
B|SMR|20260415|10:12:05|S|2.000000|11.780000||
B|SMR|20260415|10:12:05|S|7.000000|11.770000||
B|SMR|20260415|10:12:05|S|10.000000|11.770000||
B|SMR|20260415|10:12:05|S|10.000000|11.780000||
B|SMR|20260415|10:12:05|S|20.000000|11.760000||
B|STRS|20260415|10:12:05|S|20.000000|30.605000||
B|TSLA|20260415|10:12:05|S|4.000000|374.890000||
B|TSLA|20260415|10:12:05|S|40.000000|374.882000||
B|BITO|20260415|10:12:06|S|1.000000|10.160000||
B|CRCL|20260415|10:12:06|S|1.000000|104.010000||
B|HOOD|20260415|10:12:06|S|2.000000|85.668800||
B|HOOD|20260415|10:12:06|S|100.000000|85.668800||
B|KEY|20260415|10:12:06|S|279.000000|21.580700||
B|LUV|20260415|10:12:06|S|100.000000|41.175000||
B|MSTX|20260415|10:12:06|S|75.000000|23.529100||
B|NVDA|20260415|10:12:06|S|36.000000|198.680000||
B|OKLO|20260415|10:12:06|S|2.000000|64.953800||
B|OLPX|20260415|10:12:06|S|30.000000|2.020000||
B|PINS|20260415|10:12:06|S|200.000000|19.745000||
B|PPG|20260415|10:12:06|S|49.000000|107.650000||
B|QNC|20260415|10:12:06|S|100.000000|2.890000||
B|QQQ|20260415|10:12:06|S|10.000000|630.309000||
B|TSLA|20260415|10:12:06|S|40.000000|374.811200||
B|TWLO|20260415|10:12:06|S|30.000000|130.370000||
B|WHR|20260415|10:12:06|S|300.000000|54.950000||
B|AAPL|20260415|10:12:07|S|1.000000|259.755000||
B|COIN|20260415|10:12:07|S|25.000000|191.380000||
B|CRCL|20260415|10:12:07|S|30.000000|104.040000||
B|ENB|20260415|10:12:07|S|100.000000|53.075000||
B|HOOD|20260415|10:12:07|S|12.000000|85.658800||
B|MTZ|20260415|10:12:07|S|2.000000|359.290000||
B|MU|20260415|10:12:07|S|5.000000|449.060000||
B|OKLO|20260415|10:12:07|S|100.000000|65.010000||
B|POWL|20260415|10:12:07|S|3.000000|229.910000||
B|RKLB|20260415|10:12:07|S|100.000000|72.408900||
B|SNDK|20260415|10:12:07|S|111.000000|882.450000||
B|TSLA|20260415|10:12:07|S|80.000000|374.800000||
B|TZA|20260415|10:12:07|S|1040.000000|5.525000||
B|HOOG|20260415|10:12:08|S|300.000000|25.576300||
B|IONQ|20260415|10:12:08|S|200.000000|40.878800||
B|LUNR|20260415|10:12:08|S|100.000000|24.240000||
B|MTZ|20260415|10:12:08|S|2.000000|359.290000||
B|SNDK|20260415|10:12:08|S|3.000000|883.150000||
B|SNDK|20260415|10:12:08|S|20.000000|882.850000||
B|SOXX|20260415|10:12:08|S|240.000000|398.380000||
B|TSLA|20260415|10:12:08|S|1.000000|374.870000||
B|TSLL|20260415|10:12:08|S|372.000000|12.209300||
B|XMTR|20260415|10:12:08|S|100.000000|45.180000||
B|BTG|20260415|10:12:09|S|1.000000|4.977500||
B|CAR|20260415|10:12:09|S|30.000000|399.800000||
B|CDE|20260415|10:12:09|S|26.000000|20.525000||
B|GOOGL|20260415|10:12:09|S|50.000000|332.970000||
B|GOOGL|20260415|10:12:09|S|200.000000|332.968600||
B|IMMP|20260415|10:12:09|S|300.000000|0.854500||
B|IONQ|20260415|10:12:09|S|200.000000|40.889000||
B|KMB|20260415|10:12:09|S|5.000000|96.185000||
B|MSTR|20260415|10:12:09|S|100.000000|138.690000||
B|MU|20260415|10:12:09|S|50.000000|449.030000||
B|SNDK|20260415|10:12:09|S|3.000000|883.370000||
B|SOXL|20260415|10:12:09|S|200.000000|83.653500||
B|VUG|20260415|10:12:09|S|10.000000|480.902200||
B|AIIO|20260415|10:12:10|S|400.000000|0.767000||
B|BITO|20260415|10:12:10|S|10.000000|10.165000||
B|CRCG|20260415|10:12:10|S|340.000000|3.119300||
B|GFL|20260415|10:12:10|S|2.000000|38.540000||
B|GMTL|20260415|10:12:10|S|10.000000|18.425000||
B|INTC|20260415|10:12:10|S|500.000000|64.260000||
B|MSFU|20260415|10:12:10|S|25.000000|27.425000||
B|PDBC|20260415|10:12:10|S|300.000000|17.220000||
B|SNDK|20260415|10:12:10|S|97.000000|883.690000||
B|SNXX|20260415|10:12:10|S|600.000000|67.540000||
B|SQQQ|20260415|10:12:10|S|50.000000|61.489300||
B|SQQQ|20260415|10:12:10|S|100.000000|61.487500||
B|YSS|20260415|10:12:10|S|200.000000|36.920000||
B|BIRD|20260415|10:12:11|S|300.000000|10.850000||
B|GE|20260415|10:12:11|S|1.000000|313.650000||
B|LITX|20260415|10:12:11|S|200.000000|39.750000||
B|MSTR|20260415|10:12:11|S|4.000000|138.724300||
B|MSTR|20260415|10:12:11|S|200.000000|138.878900||
B|MU|20260415|10:12:11|S|58.000000|449.170000||
B|OXY|20260415|10:12:11|S|100.000000|55.735000||
B|RKLB|20260415|10:12:11|S|50.000000|72.465000||
B|TSLA|20260415|10:12:11|S|40.000000|375.110000||
B|VERI|20260415|10:12:11|S|1100.000000|2.195000||
B|AMZN|20260415|10:12:12|S|10.000000|247.811000||
B|BIRD|20260415|10:12:12|S|10.000000|11.114300||
B|BIRD|20260415|10:12:12|S|300.000000|10.940000||
B|BIRD|20260415|10:12:12|S|400.000000|11.130000||
B|BIRD|20260415|10:12:12|S|2000.000000|10.980000||
B|BL|20260415|10:12:12|S|40.000000|31.950000||
B|CEG|20260415|10:12:12|S|6.000000|296.240000||
B|GRAB|20260415|10:12:12|S|20.000000|3.915000||
B|IMMP|20260415|10:12:12|S|400.000000|0.859300||
B|IMMP|20260415|10:12:12|S|2000.000000|0.859400||
B|IRDM|20260415|10:12:12|S|3.000000|37.620000||
B|LUNR|20260415|10:12:12|S|3.000000|24.235000||
B|ORCL|20260415|10:12:12|S|80.000000|172.070000||
B|ORCL|20260415|10:12:12|S|100.000000|172.070000||
B|QQQI|20260415|10:12:12|S|20.000000|53.035000||
B|RNGR|20260415|10:12:12|S|200.000000|17.040000||
B|TQQQ|20260415|10:12:12|S|300.000000|53.905000||
B|XYZ|20260415|10:12:12|S|100.000000|67.750000||
B|AMD|20260415|10:12:13|S|300.000000|254.960000||
B|ASTS|20260415|10:12:13|S|50.000000|87.080000||
B|ASTS|20260415|10:12:13|S|75.000000|86.990000||
B|GRAB|20260415|10:12:13|S|200.000000|3.915000||
B|IONQ|20260415|10:12:13|S|4.000000|40.890000||
B|MU|20260415|10:12:13|S|50.000000|449.070000||
B|MU|20260415|10:12:13|S|800.000000|449.055000||
B|NVDA|20260415|10:12:13|S|20.000000|198.640000||
B|SNDK|20260415|10:12:13|S|10.000000|883.680000||
B|TSLQ|20260415|10:12:13|S|5.000000|23.739900||
B|AAPL|20260415|10:12:14|S|3.000000|259.729300||
B|APLD|20260415|10:12:14|S|6.000000|31.029100||
B|BABA|20260415|10:12:14|S|20.000000|132.380000||
B|COIN|20260415|10:12:14|S|30.000000|191.420000||
B|GOOGL|20260415|10:12:14|S|4.000000|332.948600||
B|LCID|20260415|10:12:14|S|311.000000|8.337500||
B|LSCC|20260415|10:12:14|S|1.000000|108.870000||
B|MU|20260415|10:12:14|S|1.000000|449.050000||
B|NU|20260415|10:12:14|S|10.000000|15.515000||
B|QQQ|20260415|10:12:14|S|100.000000|630.400000||
B|RUN|20260415|10:12:14|S|100.000000|12.445000||
B|SNDK|20260415|10:12:14|S|17.000000|883.450000||
B|SNDK|20260415|10:12:14|S|20.000000|883.480000||
B|SNDK|20260415|10:12:14|S|30.000000|883.440000||
B|SNDK|20260415|10:12:14|S|66.000000|883.770000||
B|SOXL|20260415|10:12:14|S|25.000000|83.641200||
B|TSLA|20260415|10:12:14|S|100.000000|375.070000||
B|TSLL|20260415|10:12:14|S|165.000000|12.225000||
B|WBD|20260415|10:12:14|S|100.000000|27.280000||
B|WFC|20260415|10:12:14|S|60.000000|80.710000||
B|BBAI|20260415|10:12:15|S|35.000000|3.720000||
B|BELFB|20260415|10:12:15|S|5.000000|233.560000||
B|RKLB|20260415|10:12:15|S|300.000000|72.420000||
B|SLV|20260415|10:12:15|S|4.000000|72.685000||
B|SMR|20260415|10:12:15|S|2.000000|11.760000||
B|SMR|20260415|10:12:15|S|2.000000|11.760000||
B|SMR|20260415|10:12:15|S|5.000000|11.765000||
B|SMR|20260415|10:12:15|S|100.000000|11.760000||
B|SNDK|20260415|10:12:15|S|5.000000|883.560000||
B|T|20260415|10:12:15|S|912.000000|25.706600||
B|TCOM|20260415|10:12:15|S|20.000000|53.438800||
B|TSLL|20260415|10:12:15|S|35.000000|12.225000||
B|TSLL|20260415|10:12:15|S|65.000000|12.225000||
B|ZS|20260415|10:12:15|S|5.000000|127.359400||
B|AAPL|20260415|10:12:16|S|4.000000|259.748800||
B|AMD|20260415|10:12:16|S|21.000000|254.920000||
B|BCG|20260415|10:12:16|S|100.000000|2.230000||
B|CIEN|20260415|10:12:16|S|5.000000|460.071000||
B|COIN|20260415|10:12:16|S|3.000000|191.440000||
B|CONL|20260415|10:12:16|S|300.000000|8.300000||
B|MU|20260415|10:12:16|S|1.000000|449.030000||
B|ORCL|20260415|10:12:16|S|13.000000|172.080000||
B|PANW|20260415|10:12:16|S|40.000000|162.660000||
B|PLTR|20260415|10:12:16|S|20.000000|138.015000||
B|QBTS|20260415|10:12:16|S|2.000000|19.435000||
B|SMR|20260415|10:12:16|S|1.000000|11.740000||
B|SMR|20260415|10:12:16|S|1.000000|11.750000||
B|SMR|20260415|10:12:16|S|10.000000|11.740000||
B|SMR|20260415|10:12:16|S|10.000000|11.740000||
B|SMR|20260415|10:12:16|S|10.000000|11.750000||
B|SMR|20260415|10:12:16|S|10.000000|11.750000||
B|SMR|20260415|10:12:16|S|11.000000|11.750000||
B|SMR|20260415|10:12:16|S|12.000000|11.750000||
B|SMR|20260415|10:12:16|S|17.000000|11.750000||
B|SMR|20260415|10:12:16|S|19.000000|11.750000||
B|SMR|20260415|10:12:16|S|24.000000|11.750000||
B|SMR|20260415|10:12:16|S|28.000000|11.750000||
B|SMR|20260415|10:12:16|S|28.000000|11.750000||
B|SMR|20260415|10:12:16|S|29.000000|11.750000||
B|SMR|20260415|10:12:16|S|29.000000|11.750000||
B|SMR|20260415|10:12:16|S|29.000000|11.750000||
B|SMR|20260415|10:12:16|S|29.000000|11.750000||
B|SMR|20260415|10:12:16|S|30.000000|11.750000||
B|SMR|20260415|10:12:16|S|30.000000|11.750000||
B|SMR|20260415|10:12:16|S|34.000000|11.750000||
B|SMR|20260415|10:12:16|S|34.000000|11.750000||
B|SMR|20260415|10:12:16|S|36.000000|11.750000||
B|SMR|20260415|10:12:16|S|36.000000|11.750000||
B|SMR|20260415|10:12:16|S|36.000000|11.750000||
B|SMR|20260415|10:12:16|S|41.000000|11.750000||
B|SMR|20260415|10:12:16|S|44.000000|11.750000||
B|SMR|20260415|10:12:16|S|46.000000|11.750000||
B|SMR|20260415|10:12:16|S|46.000000|11.750000||
B|SMR|20260415|10:12:16|S|49.000000|11.750000||
B|SMR|20260415|10:12:16|S|50.000000|11.750000||
B|SMR|20260415|10:12:16|S|55.000000|11.750000||
B|SMR|20260415|10:12:16|S|57.000000|11.750000||
B|SMR|20260415|10:12:16|S|58.000000|11.750000||
B|SMR|20260415|10:12:16|S|60.000000|11.750000||
B|SMR|20260415|10:12:16|S|62.000000|11.750000||
B|SMR|20260415|10:12:16|S|64.000000|11.750000||
B|SMR|20260415|10:12:16|S|68.000000|11.750000||
B|SMR|20260415|10:12:16|S|72.000000|11.750000||
B|SMR|20260415|10:12:16|S|73.000000|11.750000||
B|SMR|20260415|10:12:16|S|77.000000|11.750000||
B|SMR|20260415|10:12:16|S|85.000000|11.740000||
B|SMR|20260415|10:12:16|S|86.000000|11.750000||
B|SMR|20260415|10:12:16|S|86.000000|11.750000||
B|SNDK|20260415|10:12:16|S|2.000000|883.530000||
B|SNDK|20260415|10:12:16|S|8.000000|883.530000||
B|TSLL|20260415|10:12:16|S|95.000000|12.225000||
B|TSLL|20260415|10:12:16|S|225.000000|12.230000||
B|VRT|20260415|10:12:16|S|1.000000|304.650000||
B|XOM|20260415|10:12:16|S|1.000000|148.280000||
B|CAT|20260415|10:12:17|S|15.000000|771.960000||
B|CCO|20260415|10:12:17|S|25.000000|2.380000||
B|IONQ|20260415|10:12:17|S|60.000000|40.790000||
B|MU|20260415|10:12:17|S|24.000000|449.030000||
B|NKE|20260415|10:12:17|S|5.000000|45.460000||
B|ONDS|20260415|10:12:17|S|32.000000|9.635000||
B|SNDK|20260415|10:12:17|S|10.000000|883.560000||
B|SNDK|20260415|10:12:17|S|35.000000|883.560000||
B|SNDK|20260415|10:12:17|S|41.000000|883.530000||
B|UPSX|20260415|10:12:17|S|47.000000|20.800000||
B|AWK|20260415|10:12:18|S|200.000000|131.640000||
B|COIN|20260415|10:12:18|S|10.000000|191.520000||
B|HOOD|20260415|10:12:18|S|1.000000|85.629100||
B|JOBY|20260415|10:12:18|S|207.000000|9.140000||
B|MU|20260415|10:12:18|S|5.000000|449.150000||
B|ONTO|20260415|10:12:18|S|116.000000|257.085000||
B|ORCL|20260415|10:12:18|S|67.000000|172.070000||
B|SNDK|20260415|10:12:18|S|1.000000|883.990000||
B|TSLA|20260415|10:12:18|S|60.000000|375.115000||
B|TSLL|20260415|10:12:18|S|100.000000|12.225000||
B|XLP|20260415|10:12:18|S|9.000000|80.610700||
B|YMT|20260415|10:12:18|S|2000.000000|0.203800||
B|ZS|20260415|10:12:18|S|40.000000|126.766600||
B|ZTS|20260415|10:12:18|S|6.000000|121.416800||
B|ZTS|20260415|10:12:18|S|9.000000|121.416800||
B|BETA|20260415|10:12:19|S|100.000000|17.760000||
B|INFQ|20260415|10:12:19|S|100.000000|14.270000||
B|ISRG|20260415|10:12:19|S|10.000000|473.020000||
B|JAAA|20260415|10:12:19|S|30.000000|50.560000||
B|MSFU|20260415|10:12:19|S|190.000000|27.415000||
B|SMR|20260415|10:12:19|S|10.000000|11.749700||
B|SNDK|20260415|10:12:19|S|1.000000|884.180000||
B|SNDK|20260415|10:12:19|S|1.000000|884.440000||
B|TSDD|20260415|10:12:19|S|100.000000|10.075000||
B|TSLA|20260415|10:12:19|S|20.000000|375.040000||
B|TSLL|20260415|10:12:19|S|100.000000|12.225000||
B|AMZN|20260415|10:12:20|S|7.000000|247.778600||
B|CONI|20260415|10:12:20|S|7.000000|49.920000||
B|LAES|20260415|10:12:20|S|95.000000|2.839800||
B|MSFT|20260415|10:12:20|S|25.000000|405.340000||
B|MU|20260415|10:12:20|S|20.000000|449.325100||
B|MU|20260415|10:12:20|S|100.000000|449.280000||
B|QCOM|20260415|10:12:20|S|3.000000|133.670000||
B|ROBN|20260415|10:12:20|S|120.000000|25.580000||
B|AMD|20260415|10:12:21|S|1.000000|254.900000||
B|BE|20260415|10:12:21|S|10.000000|219.235000||
B|BIRD|20260415|10:12:21|S|300.000000|11.240000||
B|BIRD|20260415|10:12:21|S|1300.000000|11.220000||
B|CRWV|20260415|10:12:21|S|20.000000|115.000000||
B|DY|20260415|10:12:21|S|1.000000|387.070000||
B|HOOD|20260415|10:12:21|S|10.000000|85.619100||
B|IONQ|20260415|10:12:21|S|100.000000|40.820000||
B|IONQ|20260415|10:12:21|S|160.000000|40.830000||
B|MSFT|20260415|10:12:21|S|14.000000|405.335000||
B|MYN|20260415|10:12:21|S|100.000000|9.880000||
B|SPYM|20260415|10:12:21|S|400.000000|81.890000||
B|UUUG|20260415|10:12:21|S|100.000000|12.990000||
B|ADBE|20260415|10:12:22|S|1.000000|242.900000||
B|BHF|20260415|10:12:22|S|300.000000|61.890000||
B|BRK/B|20260415|10:12:22|S|20.000000|475.497100||
B|CVX|20260415|10:12:22|S|200.000000|185.310000||
B|INTC|20260415|10:12:22|S|100.000000|64.275000||
B|INTC|20260415|10:12:22|S|100.000000|64.275000||
B|PLTR|20260415|10:12:22|S|1.000000|137.970000||
B|PLTR|20260415|10:12:22|S|20.000000|137.970000||
B|QBTS|20260415|10:12:22|S|250.000000|19.455000||
B|SATS|20260415|10:12:22|S|150.000000|134.000000||
B|SATS|20260415|10:12:22|S|300.000000|133.970000||
B|SNDK|20260415|10:12:22|S|2.000000|884.390000||
B|TSLA|20260415|10:12:22|S|10.000000|375.020000||
B|TSM|20260415|10:12:22|S|56.000000|378.815000||
B|AAOI|20260415|10:12:23|S|200.000000|137.300000||
B|CAR|20260415|10:12:23|S|50.000000|401.040000||
B|CRWV|20260415|10:12:23|S|5.000000|115.037100||
B|HOOD|20260415|10:12:23|S|13.000000|85.619100||
B|MD|20260415|10:12:23|S|27.000000|22.450000||
B|PL|20260415|10:12:23|S|100.000000|34.270000||
B|PL|20260415|10:12:23|S|101.000000|34.290000||
B|PL|20260415|10:12:23|S|200.000000|34.297800||
B|SNDK|20260415|10:12:23|S|13.000000|885.090000||
B|SNDK|20260415|10:12:23|S|30.000000|885.100000||
B|TSLA|20260415|10:12:23|S|40.000000|374.890000||
B|TSLA|20260415|10:12:23|S|40.000000|374.900000||
B|TSLA|20260415|10:12:23|S|80.000000|374.845000||
B|TSLL|20260415|10:12:23|S|100.000000|12.209300||
B|AMT|20260415|10:12:24|S|250.000000|176.559300||
B|FBTC|20260415|10:12:24|S|100.000000|64.490000||
B|LUV|20260415|10:12:24|S|100.000000|41.170000||
B|MSTR|20260415|10:12:24|S|50.000000|138.880000||
B|MTZ|20260415|10:12:24|S|20.000000|359.890000||
B|OSS|20260415|10:12:24|S|3.000000|9.670000||
B|RDDT|20260415|10:12:24|S|50.000000|159.106200||
B|RDDT|20260415|10:12:24|S|50.000000|159.110000||
B|RVMD|20260415|10:12:24|S|100.000000|149.685000||
B|TSLL|20260415|10:12:24|S|40.000000|12.209300||
B|XLU|20260415|10:12:24|S|27.000000|46.115000||
B|AMZN|20260415|10:12:25|S|10.000000|247.848800||
B|APLD|20260415|10:12:25|S|1125.000000|31.050000||
B|COIN|20260415|10:12:25|S|3.000000|191.540000||
B|IONQ|20260415|10:12:25|S|351.000000|40.821000||
B|MSFT|20260415|10:12:25|S|15.000000|405.300000||
B|NKE|20260415|10:12:25|S|100.000000|45.440000||
B|NVDA|20260415|10:12:25|S|20.000000|198.690000||
B|PFE|20260415|10:12:25|S|80.000000|27.260000||
B|TSLA|20260415|10:12:25|S|40.000000|374.850000||
B|UUUU|20260415|10:12:25|S|100.000000|20.755000||
B|UVIX|20260415|10:12:25|S|15.000000|5.677500||
B|ANET|20260415|10:12:26|S|20.000000|152.480000||
B|APLD|20260415|10:12:26|S|10.000000|31.040000||
B|BRK/B|20260415|10:12:26|S|10.000000|475.497600||
B|EOSE|20260415|10:12:26|S|200.000000|7.350000||
B|FDX|20260415|10:12:26|S|50.000000|365.210000||
B|NET|20260415|10:12:26|S|49.000000|188.110000||
B|NTRA|20260415|10:12:26|S|6.000000|217.571000||
B|TSLA|20260415|10:12:26|S|40.000000|374.635000||
B|TSLA|20260415|10:12:26|S|70.000000|374.590000||
B|TSLA|20260415|10:12:26|S|100.000000|374.710000||
B|TSLA|20260415|10:12:26|S|711.000000|374.599900||
B|ATAI|20260415|10:12:27|S|100.000000|3.905000||
B|CSCO|20260415|10:12:27|S|100.000000|81.460000||
B|DTE|20260415|10:12:27|S|20.000000|146.600000||
B|EOSE|20260415|10:12:27|S|600.000000|7.355000||
B|INTC|20260415|10:12:27|S|100.000000|64.280000||
B|INTC|20260415|10:12:27|S|800.000000|64.290000||
B|LAES|20260415|10:12:27|S|100.000000|2.835000||
B|LUNR|20260415|10:12:27|S|100.000000|24.219100||
B|MSFT|20260415|10:12:27|S|106.000000|405.237900||
B|NU|20260415|10:12:27|S|34.000000|15.515000||
B|NVG|20260415|10:12:27|S|100.000000|12.625000||
B|PLTR|20260415|10:12:27|S|31.000000|137.980000||
B|TQQQ|20260415|10:12:27|S|300.000000|53.887100||
B|TSLL|20260415|10:12:27|S|200.000000|12.195000||
B|APLD|20260415|10:12:28|S|10.000000|31.030000||
B|ASTS|20260415|10:12:28|S|100.000000|86.945000||
B|CAR|20260415|10:12:28|S|1.000000|401.045000||
B|CRCG|20260415|10:12:28|S|100.000000|3.119300||
B|GDX|20260415|10:12:28|S|5.000000|100.120000||
B|IONQ|20260415|10:12:28|S|8.000000|40.830000||
B|JEPQ|20260415|10:12:28|S|100.000000|58.435000||
B|PBR|20260415|10:12:28|S|8.000000|20.875000||
B|QCOM|20260415|10:12:28|S|13.000000|133.670000||
B|SNDK|20260415|10:12:28|S|20.000000|885.750000||
B|STCE|20260415|10:12:28|S|200.000000|63.790000||
B|TSLA|20260415|10:12:28|S|40.000000|374.680000||
B|ARTV|20260415|10:12:29|S|200.000000|8.390000||
B|CRWV|20260415|10:12:29|S|5.000000|114.978800||
B|GOOG|20260415|10:12:29|S|3.000000|330.268600||
B|GOOG|20260415|10:12:29|S|10.000000|330.268600||
B|IAU|20260415|10:12:29|S|200.000000|90.815000||
B|INTC|20260415|10:12:29|S|200.000000|64.270000||
B|IONQ|20260415|10:12:29|S|100.000000|40.820000||
B|OKLO|20260415|10:12:29|S|100.000000|64.940000||
B|SNAL|20260415|10:12:29|S|2975.000000|0.939900||
B|SNDK|20260415|10:12:29|S|5.000000|885.210000||
B|SNDK|20260415|10:12:29|S|5.000000|885.460000||
B|TQQQ|20260415|10:12:29|S|142.000000|53.889300||
B|TSLA|20260415|10:12:29|S|30.000000|374.670000||
B|ALC|20260415|10:12:30|S|100.000000|81.370000||
B|BIRD|20260415|10:12:30|S|25.000000|11.070000||
B|BITX|20260415|10:12:30|S|1.000000|17.450000||
B|CPRI|20260415|10:12:30|S|20.000000|19.681200||
B|CRWG|20260415|10:12:30|S|1097.000000|5.055000||
B|ELAB|20260415|10:12:30|E|100.000000|3.790000||
B|IONQ|20260415|10:12:30|S|100.000000|40.818800||
B|IREN|20260415|10:12:30|S|100.000000|47.040000||
B|LNZA|20260415|10:12:30|S|6.000000|43.810000||
B|MSTX|20260415|10:12:30|S|700.000000|23.614900||
B|NVDA|20260415|10:12:30|S|13.000000|198.690000||
B|RGTI|20260415|10:12:30|S|88.000000|18.550000||
B|RKLB|20260415|10:12:30|S|50.000000|72.450000||
B|SNDK|20260415|10:12:30|S|1.000000|885.109000||
B|SNDK|20260415|10:12:30|S|2.000000|885.480000||
B|SNDK|20260415|10:12:30|S|14.000000|885.561000||
B|SNDK|20260415|10:12:30|S|15.000000|885.570000||
B|STX|20260415|10:12:30|S|50.000000|505.230000||
B|TSLA|20260415|10:12:30|S|12.000000|374.695000||
B|UBER|20260415|10:12:30|S|100.000000|76.270000||
B|USAR|20260415|10:12:30|S|100.000000|18.070000||
B|BIRD|20260415|10:12:31|S|40.000000|11.150000||
B|BULL|20260415|10:12:31|S|1100.000000|6.309300||
B|GOOG|20260415|10:12:31|S|2.000000|330.268600||
B|LUNR|20260415|10:12:31|S|100.000000|24.200000||
B|NVDL|20260415|10:12:31|S|90.000000|93.568700||
B|ORCL|20260415|10:12:31|S|50.000000|171.990000||
B|QBTS|20260415|10:12:31|S|9.000000|19.485000||
B|SEDG|20260415|10:12:31|S|1.000000|40.750000||
B|SNDK|20260415|10:12:31|S|2.000000|885.370000||
B|SNDK|20260415|10:12:31|S|10.000000|885.440000||
B|SNDK|20260415|10:12:31|S|25.000000|885.730000||
B|SNDK|20260415|10:12:31|S|40.000000|885.540000||
B|SNDK|20260415|10:12:31|S|100.000000|885.440000||
B|TTAN|20260415|10:12:31|S|20.000000|60.520000||
B|AAL|20260415|10:12:32|S|13.000000|12.190000||
B|APLD|20260415|10:12:32|S|50.000000|31.035000||
B|ASTX|20260415|10:12:32|S|100.000000|38.520000||
B|ASTX|20260415|10:12:32|S|200.000000|38.535000||
B|BLOK|20260415|10:12:32|S|200.000000|58.075000||
B|CVX|20260415|10:12:32|S|100.000000|185.330000||
B|F|20260415|10:12:32|S|18.000000|12.540000||
B|PLTR|20260415|10:12:32|S|1.000000|137.890000||
B|SMR|20260415|10:12:32|S|150.000000|11.749800||
B|SNDK|20260415|10:12:32|S|2.000000|885.410000||
B|SNDK|20260415|10:12:32|S|5.000000|885.540000||
B|TQQQ|20260415|10:12:32|S|200.000000|53.885000||
B|AAL|20260415|10:12:33|S|20.000000|12.190000||
B|AMPX|20260415|10:12:33|S|100.000000|18.360000||
B|APP|20260415|10:12:33|S|2.000000|450.575000||
B|CAG|20260415|10:12:33|S|64.000000|14.165000||
B|CVX|20260415|10:12:33|S|1.000000|185.310000||
B|LIN|20260415|10:12:33|S|10.000000|493.560000||
B|MU|20260415|10:12:33|S|5.000000|449.600000||
B|NNE|20260415|10:12:33|S|100.000000|24.260000||
B|QUBT|20260415|10:12:33|S|23.000000|8.959300||
B|SEI|20260415|10:12:33|S|5.000000|65.963500||
B|SEI|20260415|10:12:33|S|5.000000|65.970000||
B|SMR|20260415|10:12:33|S|3.000000|11.740000||
B|SNDK|20260415|10:12:33|S|20.000000|885.450000||
B|AMD|20260415|10:12:34|S|22.000000|254.890000||
B|AXTI|20260415|10:12:34|S|30.000000|65.230000||
B|AXTI|20260415|10:12:34|S|102.000000|65.230000||
B|BE|20260415|10:12:34|S|15.000000|219.410000||
B|GRAB|20260415|10:12:34|S|120.000000|3.915000||
B|HUT|20260415|10:12:34|S|20.000000|70.810000||
B|HUT|20260415|10:12:34|S|40.000000|70.800000||
B|HUT|20260415|10:12:34|S|40.000000|70.800000||
B|HUT|20260415|10:12:34|S|40.000000|70.800000||
B|HUT|20260415|10:12:34|S|66.000000|70.880000||
B|HUT|20260415|10:12:34|S|86.000000|70.880000||
B|HUT|20260415|10:12:34|S|106.000000|70.890000||
B|HUT|20260415|10:12:34|S|160.000000|70.800000||
B|HUT|20260415|10:12:34|S|200.000000|70.870000||
B|HUT|20260415|10:12:34|S|334.000000|70.880000||
B|MELI|20260415|10:12:34|S|8.000000|1861.060000||
B|MPU|20260415|10:12:34|S|3.000000|0.682400||
B|MSFU|20260415|10:12:34|S|10.000000|27.397400||
B|NOK|20260415|10:12:34|S|20.000000|10.165000||
B|NVDA|20260415|10:12:34|S|29.000000|198.695000||
B|OKLO|20260415|10:12:34|S|15.000000|64.890000||
B|RDDT|20260415|10:12:34|S|10.000000|158.960000||
B|SPOT|20260415|10:12:34|S|10.000000|527.370000||
B|TSLA|20260415|10:12:34|S|81.000000|374.470000||
B|TSLA|20260415|10:12:34|S|120.000000|374.490000||
B|AOSL|20260415|10:12:35|S|100.000000|29.520000||
B|CAR|20260415|10:12:35|S|200.000000|401.050000||
B|DVN|20260415|10:12:35|S|50.000000|45.145000||
B|HUT|20260415|10:12:35|S|29.000000|70.790000||
B|HUT|20260415|10:12:35|S|49.000000|70.780000||
B|MELI|20260415|10:12:35|S|1.000000|1861.060000||
B|MU|20260415|10:12:35|S|1.000000|449.525000||
B|QQQ|20260415|10:12:35|S|30.000000|630.294800||
B|SEDG|20260415|10:12:35|S|5.000000|40.745000||
B|SNDK|20260415|10:12:35|S|1.000000|885.830000||
B|SNDK|20260415|10:12:35|S|5.000000|885.559000||
B|SNDK|20260415|10:12:35|S|10.000000|885.830000||
B|SNDK|20260415|10:12:35|S|50.000000|885.780000||
B|SOC|20260415|10:12:35|S|100.000000|12.900000||
B|TEM|20260415|10:12:35|S|100.000000|53.300000||
B|TSLL|20260415|10:12:35|S|3.000000|12.189300||
B|VTI|20260415|10:12:35|S|2.000000|343.259300||
B|WBD|20260415|10:12:35|S|100.000000|27.280000||
B|AMD|20260415|10:12:36|S|50.000000|254.840000||
B|BIRD|20260415|10:12:36|S|1.000000|10.920000||
B|DAL|20260415|10:12:36|S|180.000000|71.880000||
B|DIS|20260415|10:12:36|S|90.000000|102.400000||
B|DUOL|20260415|10:12:36|S|6.000000|96.560000||
B|ESE|20260415|10:12:36|S|1.000000|308.380000||
B|FCX|20260415|10:12:36|S|100.000000|68.700000||
B|HIMS|20260415|10:12:36|S|100.000000|21.610000||
B|HRB|20260415|10:12:36|S|101.000000|30.830000||
B|HRB|20260415|10:12:36|S|499.000000|30.820000||
B|MU|20260415|10:12:36|S|18.000000|449.550000||
B|NFLX|20260415|10:12:36|S|10.000000|106.150000||
B|NFLX|20260415|10:12:36|S|10.000000|106.150000||
B|PDYN|20260415|10:12:36|S|64.000000|6.525000||
B|RIOT|20260415|10:12:36|S|100.000000|17.425000||
B|TQQQ|20260415|10:12:36|S|1300.000000|53.865000||
B|XOP|20260415|10:12:36|S|100.000000|163.147700||
B|BULL|20260415|10:12:37|S|522.000000|6.319300||
B|KRE|20260415|10:12:37|S|5.000000|68.779300||
B|MPU|20260415|10:12:37|S|3.000000|0.682400||
B|NFLX|20260415|10:12:37|S|100.000000|106.160000||
B|OKLO|20260415|10:12:37|S|16.000000|64.890000||
B|RKLB|20260415|10:12:37|S|100.000000|72.380000||
B|SMR|20260415|10:12:37|S|1.000000|11.745000||
B|STNE|20260415|10:12:37|S|100.000000|15.155000||
B|TMC|20260415|10:12:37|S|50.000000|5.015000||
B|TQQQ|20260415|10:12:37|S|35.000000|53.865000||
B|AMD|20260415|10:12:38|S|4.000000|254.840000||
B|CAR|20260415|10:12:38|S|100.000000|401.050000||
B|CQQQ|20260415|10:12:38|S|100.000000|48.715000||
B|CVX|20260415|10:12:38|S|152.000000|185.330000||
B|CVX|20260415|10:12:38|S|200.000000|185.315000||
B|CVX|20260415|10:12:38|S|200.000000|185.340000||
B|HUBS|20260415|10:12:38|S|100.000000|219.701000||
B|JOBY|20260415|10:12:38|S|1100.000000|9.135000||
B|KEEL|20260415|10:12:38|S|290.000000|2.840000||
B|ORCL|20260415|10:12:38|S|1.000000|171.948500||
B|TQQQ|20260415|10:12:38|S|2.000000|53.868200||
B|XOM|20260415|10:12:38|S|30.000000|148.315000||
B|AMLP|20260415|10:12:39|S|15.000000|51.385000||
B|ARM|20260415|10:12:39|S|0.500000|159.040000||
B|ASTS|20260415|10:12:39|S|19.000000|86.740000||
B|BRK/B|20260415|10:12:39|S|1.000000|475.676500||
B|COIN|20260415|10:12:39|S|108.000000|191.700000||
B|GOOGL|20260415|10:12:39|S|1.000000|332.848500||
B|KKR|20260415|10:12:39|S|30.000000|103.210000||
B|LITE|20260415|10:12:39|S|100.000000|833.400000||
B|PLTR|20260415|10:12:39|S|50.000000|137.750000||
B|QQQI|20260415|10:12:39|S|4.000000|53.027500||
B|TQQQ|20260415|10:12:39|S|100.000000|53.878200||
B|AMPX|20260415|10:12:40|S|50.000000|18.360000||
B|AMPX|20260415|10:12:40|S|50.000000|18.360000||
B|BINC|20260415|10:12:40|S|6.000000|52.375000||
B|BULL|20260415|10:12:40|S|100.000000|6.319300||
B|CAR|20260415|10:12:40|S|8.000000|401.050000||
B|INTU|20260415|10:12:40|S|10.000000|382.830000||
B|TSDD|20260415|10:12:40|S|100.000000|10.090000||
B|TSLA|20260415|10:12:40|S|3.000000|374.840000||
B|TSLA|20260415|10:12:40|S|100.000000|374.835000||
B|AAPL|20260415|10:12:41|S|50.000000|259.810000||
B|BITX|20260415|10:12:41|S|600.000000|17.460000||
B|EXK|20260415|10:12:41|S|300.000000|10.145000||
B|IRDM|20260415|10:12:41|S|30.000000|37.610000||
B|ORCL|20260415|10:12:41|S|100.000000|171.950000||
B|SWK|20260415|10:12:41|S|1.000000|68.250000||
B|TQQQ|20260415|10:12:41|S|50.000000|53.865000||
B|CAR|20260415|10:12:42|S|10.000000|403.350000||
B|HOOD|20260415|10:12:42|S|2.000000|85.608600||
B|MU|20260415|10:12:42|S|10.000000|449.420000||
B|PBR/A|20260415|10:12:42|S|100.000000|19.025000||
B|PLUG|20260415|10:12:42|S|700.000000|2.955000||
B|PPTA|20260415|10:12:42|S|20.000000|31.800000||
B|SMR|20260415|10:12:42|S|50.000000|11.750000||
B|SNAL|20260415|10:12:42|S|1.000000|0.953900||
B|SNDK|20260415|10:12:42|S|1.000000|886.340000||
B|SNDK|20260415|10:12:42|S|19.000000|886.450000||
B|SNDK|20260415|10:12:42|S|29.000000|886.340000||
B|SOFI|20260415|10:12:42|S|200.000000|18.305000||
B|TSLL|20260415|10:12:42|S|300.000000|12.205000||
B|TSLL|20260415|10:12:42|S|300.000000|12.209300||
B|TSLL|20260415|10:12:42|S|1300.000000|12.209300||
B|TSMX|20260415|10:12:42|S|100.000000|70.978000||
B|VOOG|20260415|10:12:42|S|10.000000|452.230000||
B|BLSH|20260415|10:12:43|S|12.000000|39.885100||
B|COIN|20260415|10:12:43|S|3.000000|191.565000||
B|CPRI|20260415|10:12:43|S|100.000000|19.675000||
B|CRCL|20260415|10:12:43|S|2.000000|104.120000||
B|EWZ|20260415|10:12:43|S|1473.000000|41.705000||
B|LUNR|20260415|10:12:43|S|10.000000|24.198800||
B|MAMA|20260415|10:12:43|S|250.000000|14.920000||
B|MSFT|20260415|10:12:43|S|3.000000|405.060000||
B|OKLO|20260415|10:12:43|S|50.000000|64.977800||
B|OKLS|20260415|10:12:43|S|24.000000|32.980000||
B|PFE|20260415|10:12:43|S|11.000000|27.259300||
B|SQQQ|20260415|10:12:43|S|1.000000|61.549300||
B|TSLA|20260415|10:12:43|S|50.000000|374.850000||
B|ZS|20260415|10:12:43|S|80.000000|127.340000||
B|AAL|20260415|10:12:44|S|11.000000|12.195000||
B|AWK|20260415|10:12:44|S|169.000000|131.650000||
B|COIN|20260415|10:12:44|S|5.000000|191.590000||
B|CONL|20260415|10:12:44|S|50.000000|8.305000||
B|MRVL|20260415|10:12:44|S|80.000000|135.090000||
B|NVDA|20260415|10:12:44|S|120.000000|198.615000||
B|OPEN|20260415|10:12:44|S|50.000000|4.740000||
B|SNAL|20260415|10:12:44|S|450.000000|0.954500||
B|SNXX|20260415|10:12:44|S|7.000000|67.870000||
B|SSRM|20260415|10:12:44|S|100.000000|32.320000||
B|ALM|20260415|10:12:45|S|300.000000|22.310000||
B|ASTS|20260415|10:12:45|S|50.000000|86.816500||
B|BFLY|20260415|10:12:45|S|300.000000|4.775000||
B|CRCL|20260415|10:12:45|S|28.000000|104.130000||
B|CURX|20260415|10:12:45|S|30.000000|0.450100||
B|GILD|20260415|10:12:45|S|14.000000|139.397800||
B|INTC|20260415|10:12:45|S|200.000000|64.255000||
B|IREN|20260415|10:12:45|S|10.000000|47.000000||
B|NTLA|20260415|10:12:45|S|500.000000|15.020000||
B|QUBT|20260415|10:12:45|S|10.000000|8.949300||
B|SNDK|20260415|10:12:45|S|2.000000|885.740000||
B|SOFI|20260415|10:12:45|S|200.000000|18.295000||
B|TECL|20260415|10:12:45|S|10.000000|119.560000||
B|TEM|20260415|10:12:45|S|800.000000|53.320000||
B|TFSL|20260415|10:12:45|S|100.000000|14.625000||
B|TLN|20260415|10:12:45|S|50.000000|353.930000||
B|WIX|20260415|10:12:45|S|50.000000|67.853300||
B|ABNB|20260415|10:12:46|S|13.000000|135.670000||
B|ASX|20260415|10:12:46|S|25.000000|27.135000||
B|BIRD|20260415|10:12:46|S|10.000000|10.930000||
B|BNED|20260415|10:12:46|S|100.000000|10.180000||
B|CAR|20260415|10:12:46|S|69.000000|401.890000||
B|COIN|20260415|10:12:46|S|30.000000|191.600000||
B|HOOD|20260415|10:12:46|S|35.000000|85.570000||
B|INAB|20260415|10:12:46|S|1.000000|1.375000||
B|NVDA|20260415|10:12:46|S|600.000000|198.625000||
B|SATS|20260415|10:12:46|S|7.000000|134.034400||
B|USLM|20260415|10:12:46|S|100.000000|135.860000||
B|AVGO|20260415|10:12:47|S|30.000000|394.140000||
B|CONL|20260415|10:12:47|S|200.000000|8.305000||
B|GOOG|20260415|10:12:47|S|1.000000|330.222400||
B|GOOGL|20260415|10:12:47|S|10.000000|332.780000||
B|HIMS|20260415|10:12:47|S|90.000000|21.639300||
B|IONQ|20260415|10:12:47|S|100.000000|40.780000||
B|IRDM|20260415|10:12:47|S|66.000000|37.610000||
B|MNDY|20260415|10:12:47|S|10.000000|63.725000||
B|NOW|20260415|10:12:47|S|5.000000|93.700000||
B|ORCL|20260415|10:12:47|S|50.000000|171.719100||
B|PDD|20260415|10:12:47|S|20.000000|102.310000||
B|RECT|20260415|10:12:47|S|4.000000|1.100100||
B|SHV|20260415|10:12:47|S|800.000000|110.230000||
B|SMCI|20260415|10:12:47|S|100.000000|27.465000||
B|SNXX|20260415|10:12:47|S|100.000000|67.800000||
B|STRL|20260415|10:12:47|S|1.000000|455.000000||
B|TSLA|20260415|10:12:47|S|50.000000|374.830000||
B|TSM|20260415|10:12:47|S|200.000000|378.508900||
B|WIX|20260415|10:12:47|S|44.000000|67.910000||
B|AMZN|20260415|10:12:48|S|15.000000|247.758800||
B|ASTX|20260415|10:12:48|S|5.000000|38.460000||
B|CRCL|20260415|10:12:48|S|60.000000|104.130000||
B|EDF|20260415|10:12:48|S|100.000000|5.090000||
B|IONQ|20260415|10:12:48|S|150.000000|40.790000||
B|MSTR|20260415|10:12:48|S|100.000000|139.040000||
B|MU|20260415|10:12:48|S|5.000000|449.420000||
B|PANW|20260415|10:12:48|S|5.000000|162.510000||
B|RGTI|20260415|10:12:48|S|100.000000|18.455000||
B|SNAL|20260415|10:12:48|S|10.000000|0.930000||
B|UAMY|20260415|10:12:48|S|55.000000|10.070000||
B|VRT|20260415|10:12:48|S|25.000000|304.490000||
B|WING|20260415|10:12:48|S|50.000000|195.520000||
B|AMZN|20260415|10:12:49|S|1.000000|247.780000||
B|ASTX|20260415|10:12:49|S|6.000000|38.400000||
B|COP|20260415|10:12:49|S|300.000000|118.405000||
B|FXI|20260415|10:12:49|S|225.000000|36.740000||
B|GTY|20260415|10:12:49|S|10.000000|33.710000||
B|NBIS|20260415|10:12:49|S|10.000000|157.530000||
B|QBTS|20260415|10:12:49|S|40.000000|19.445000||
B|QBTS|20260415|10:12:49|S|240.000000|19.445000||
B|SMR|20260415|10:12:49|S|3.000000|11.750000||
B|TOL|20260415|10:12:49|S|2.000000|139.980000||
B|TSLA|20260415|10:12:49|S|80.000000|374.850000||
B|TSLA|20260415|10:12:49|S|566.000000|374.860000||
B|UMAC|20260415|10:12:49|S|500.000000|14.669100||
B|XP|20260415|10:12:49|S|2.000000|21.005000||
B|AMC|20260415|10:12:50|S|25.000000|1.499900||
B|AMZN|20260415|10:12:50|S|5.000000|247.789700||
B|COIN|20260415|10:12:50|S|5.000000|191.420000||
B|CRCL|20260415|10:12:50|S|136.000000|104.160000||
B|LRHC|20260415|10:12:50|S|1000.000000|0.414300||
B|MSFT|20260415|10:12:50|S|2.000000|405.060000||
B|MU|20260415|10:12:50|S|100.000000|449.120000||
B|ORCL|20260415|10:12:50|S|17.000000|171.750000||
B|RECT|20260415|10:12:50|S|288.000000|1.210000||
B|RGTI|20260415|10:12:50|S|5.000000|18.440000||
B|RGTI|20260415|10:12:50|S|15.000000|18.439300||
B|RKLB|20260415|10:12:50|S|7.000000|72.375000||
B|SE|20260415|10:12:50|S|5.000000|87.790000||
B|SMR|20260415|10:12:50|S|1.000000|11.745000||
B|SNDK|20260415|10:12:50|S|6.000000|885.440000||
B|TSLA|20260415|10:12:50|S|2.000000|374.880000||
B|VTI|20260415|10:12:50|S|10.000000|343.209100||
B|XOM|20260415|10:12:50|S|1.000000|148.341200||
B|XOM|20260415|10:12:50|S|19.000000|148.345500||
B|HOOD|20260415|10:12:51|S|1.000000|85.530000||
B|NVDA|20260415|10:12:51|S|2.000000|198.650000||
B|NVDA|20260415|10:12:51|S|20.000000|198.659100||
B|NVDA|20260415|10:12:51|S|37.000000|198.650000||
B|NVDA|20260415|10:12:51|S|100.000000|198.650000||
B|ORCL|20260415|10:12:51|S|40.000000|171.770000||
B|RBRK|20260415|10:12:51|S|3.000000|50.160000||
B|RGTI|20260415|10:12:51|S|17.000000|18.439300||
B|SNAL|20260415|10:12:51|S|20.000000|0.920000||
B|SNDK|20260415|10:12:51|S|1.000000|885.420000||
B|SNDK|20260415|10:12:51|S|5.000000|885.420000||
B|SNDK|20260415|10:12:51|S|5.000000|885.420000||
B|SNDK|20260415|10:12:51|S|15.000000|885.420000||
B|TSLA|20260415|10:12:51|S|2.000000|374.970000||
B|TSLA|20260415|10:12:51|S|48.000000|374.920000||
B|UAMY|20260415|10:12:51|S|1000.000000|10.070000||
B|URA|20260415|10:12:51|S|1.000000|54.808800||
B|AVGO|20260415|10:12:52|S|52.000000|393.940000||
B|BULL|20260415|10:12:52|S|50.000000|6.307400||
B|CRWV|20260415|10:12:52|S|100.000000|115.100000||
B|FSLR|20260415|10:12:52|S|400.000000|199.245000||
B|GS|20260415|10:12:52|S|2.000000|908.000000||
B|LITE|20260415|10:12:52|S|2.000000|833.650000||
B|META|20260415|10:12:52|S|3.000000|672.600000||
B|NCI|20260415|10:12:52|S|50.000000|1.007600||
B|ORCL|20260415|10:12:52|S|2.000000|171.773500||
B|OXY|20260415|10:12:52|S|300.000000|55.765000||
B|QQQ|20260415|10:12:52|S|4.000000|630.249300||
B|SMR|20260415|10:12:52|S|3.000000|11.750000||
B|SPY|20260415|10:12:52|S|55.000000|695.590000||
B|STX|20260415|10:12:52|S|10.000000|504.830000||
B|TSLA|20260415|10:12:52|S|100.000000|374.950000||
B|TSM|20260415|10:12:52|S|30.000000|378.428500||
B|VOR|20260415|10:12:52|S|27.000000|15.710000||
B|WATT|20260415|10:12:52|S|30.000000|20.710000||
B|BABA|20260415|10:12:53|S|10.000000|132.328300||
B|BSX|20260415|10:12:53|S|22.000000|65.110000||
B|MPTI|20260415|10:12:53|S|3.000000|66.050000||
B|O|20260415|10:12:53|S|4.000000|63.675000||
B|SNAL|20260415|10:12:53|S|20.000000|0.908200||
B|SNDK|20260415|10:12:53|S|100.000000|885.550000||
B|SRPT|20260415|10:12:53|S|4.000000|21.879700||
B|T|20260415|10:12:53|S|22.000000|25.705000||
B|TE|20260415|10:12:53|S|100.000000|5.059300||
B|WDAY|20260415|10:12:53|S|10.000000|121.565000||
B|ZS|20260415|10:12:53|S|46.000000|127.340000||
B|AG|20260415|10:12:54|S|300.000000|21.535000||
B|ASML|20260415|10:12:54|S|32.000000|1451.430000||
B|BIRD|20260415|10:12:54|S|200.000000|11.010000||
B|BIRD|20260415|10:12:54|S|2000.000000|11.030000||
B|BULL|20260415|10:12:54|S|5000.000000|6.308900||
B|COIN|20260415|10:12:54|S|5.000000|191.400000||
B|GOOG|20260415|10:12:54|S|3.000000|330.360000||
B|HOOD|20260415|10:12:54|S|3.000000|85.574500||
B|LITE|20260415|10:12:54|S|4.000000|833.680000||
B|RGTI|20260415|10:12:54|S|277.000000|18.439300||
B|SIDU|20260415|10:12:54|S|25.000000|5.059300||
B|SMR|20260415|10:12:54|S|1.000000|11.749900||
B|SMR|20260415|10:12:54|S|50.000000|11.745000||
B|TSLA|20260415|10:12:54|S|5.000000|375.035000||
B|UAMY|20260415|10:12:54|S|400.000000|10.080000||
B|APP|20260415|10:12:55|S|50.000000|451.040000||
B|AVGO|20260415|10:12:55|S|73.000000|393.990000||
B|CRCL|20260415|10:12:55|S|30.000000|104.140000||
B|INTC|20260415|10:12:55|S|1.000000|64.210700||
B|INTC|20260415|10:12:55|S|50.000000|64.235000||
B|MNDY|20260415|10:12:55|S|10.000000|63.783600||
B|NET|20260415|10:12:55|S|150.000000|188.215000||
B|NKE|20260415|10:12:55|S|4.000000|45.425000||
B|SNDK|20260415|10:12:55|S|1.000000|885.750000||
B|SNDK|20260415|10:12:55|S|1.000000|885.750000||
B|SQQQ|20260415|10:12:55|S|50.000000|61.529900||
B|TSLA|20260415|10:12:55|S|10.000000|375.025000||
B|TSLA|20260415|10:12:55|S|80.000000|375.010000||
B|UMAC|20260415|10:12:55|S|300.000000|14.680000||
B|APLD|20260415|10:12:56|S|40.000000|30.969000||
B|BE|20260415|10:12:56|S|128.000000|219.710000||
B|BPRE|20260415|10:12:56|S|50.000000|16.550000||
B|INTC|20260415|10:12:56|S|200.000000|64.205000||
B|META|20260415|10:12:56|S|100.000000|672.735000||
B|MSTR|20260415|10:12:56|S|40.000000|138.885000||
B|NU|20260415|10:12:56|S|24.000000|15.505000||
B|NVDA|20260415|10:12:56|S|100.000000|198.660000||
B|OKLO|20260415|10:12:56|S|10.000000|64.775000||
B|PEN|20260415|10:12:56|S|2.000000|333.310000||
B|SMR|20260415|10:12:56|S|3.000000|11.745000||
B|SNDK|20260415|10:12:56|S|2.000000|885.921000||
B|SNDK|20260415|10:12:56|S|3.000000|885.930000||
B|SPY|20260415|10:12:56|S|1.000000|695.580000||
B|TSM|20260415|10:12:56|S|8.000000|378.488300||
B|URA|20260415|10:12:56|S|28.000000|54.781000||
B|ACHR|20260415|10:12:57|S|1200.000000|5.955000||
B|ALB|20260415|10:12:57|S|6.000000|187.270000||
B|COST|20260415|10:12:57|S|2.000000|974.500000||
B|DCBO|20260415|10:12:57|S|97.000000|16.250000||
B|DJT|20260415|10:12:57|S|27.000000|9.975000||
B|HOOD|20260415|10:12:57|S|1.000000|85.578800||
B|HOOD|20260415|10:12:57|S|10.000000|85.578800||
B|INTC|20260415|10:12:57|S|300.000000|64.219100||
B|META|20260415|10:12:57|S|2.000000|672.710000||
B|MSFX|20260415|10:12:57|S|1000.000000|18.080000||
B|SMR|20260415|10:12:57|S|1.000000|11.745000||
B|SMR|20260415|10:12:57|S|4.000000|11.740000||
B|TSLL|20260415|10:12:57|S|100.000000|12.215000||
B|VGUS|20260415|10:12:57|S|20.000000|75.550000||
B|VOO|20260415|10:12:57|S|3.000000|639.448800||
B|AMD|20260415|10:12:58|S|50.000000|254.680000||
B|AMZN|20260415|10:12:58|S|1.000000|247.889000||
B|COIN|20260415|10:12:58|S|7.000000|191.410000||
B|EWY|20260415|10:12:58|S|2.000000|143.970000||
B|FUFU|20260415|10:12:58|S|20.000000|2.490000||
B|GOOG|20260415|10:12:58|S|20.000000|330.278500||
B|GS|20260415|10:12:58|S|25.000000|907.510000||
B|HAL|20260415|10:12:58|S|100.000000|37.489300||
B|IONQ|20260415|10:12:58|S|175.000000|40.769000||
B|MO|20260415|10:12:58|S|2.000000|64.629100||
B|MU|20260415|10:12:58|S|50.000000|448.845000||
B|NICM|20260415|10:12:58|S|3.000000|8.760000||
B|OKLO|20260415|10:12:58|S|2.000000|64.810000||
B|QBTS|20260415|10:12:58|S|25.000000|19.449600||
B|QBTX|20260415|10:12:58|S|100.000000|13.550000||
B|QBTX|20260415|10:12:58|S|100.000000|13.550000||
B|SNAL|20260415|10:12:58|S|1.000000|0.935000||
B|SNDK|20260415|10:12:58|S|2.000000|886.230000||
B|SNDK|20260415|10:12:58|S|4.000000|886.230000||
B|SNDK|20260415|10:12:58|S|10.000000|886.230000||
B|SNDK|20260415|10:12:58|S|12.000000|886.230000||
B|SNDK|20260415|10:12:58|S|24.000000|886.230000||
B|VOO|20260415|10:12:58|S|0.335000|639.420000||
B|AAPL|20260415|10:12:59|S|58.000000|259.870000||
B|AGAE|20260415|10:12:59|S|500.000000|0.466200||
B|AMD|20260415|10:12:59|S|25.000000|254.688100||
B|AMD|20260415|10:12:59|S|50.000000|254.682400||
B|AMD|20260415|10:12:59|S|121.000000|254.690000||
B|ARQQ|20260415|10:12:59|S|200.000000|16.300000||
B|COIN|20260415|10:12:59|S|20.000000|191.495000||
B|HOOY|20260415|10:12:59|S|1.000000|32.400000||
B|KO|20260415|10:12:59|S|100.000000|74.879300||
B|MU|20260415|10:12:59|S|4.000000|448.900000||
B|QUBT|20260415|10:12:59|S|110.000000|8.949300||
B|QUBT|20260415|10:12:59|S|400.000000|8.949300||
B|SMUP|20260415|10:12:59|S|1.000000|11.730000||
B|SNDK|20260415|10:12:59|S|7.000000|886.525700||
B|SNOW|20260415|10:12:59|S|2.000000|140.900000||
B|UAMY|20260415|10:12:59|S|200.000000|10.075000||
B|WATT|20260415|10:12:59|S|25.000000|20.640000||
B|XLE|20260415|10:12:59|S|100.000000|55.635000||
B|ZS|20260415|10:12:59|S|5.000000|127.280000||
B|AAOI|20260415|10:13:00|S|2.000000|137.030000||
B|ALG|20260415|10:13:00|S|2.000000|171.290000||
B|ASML|20260415|10:13:00|S|0.120000|1450.940000||
B|BULL|20260415|10:13:00|S|2.000000|6.305000||
B|CWVX|20260415|10:13:00|S|50.000000|41.100000||
B|HRL|20260415|10:13:00|S|10.000000|20.465000||
B|PFE|20260415|10:13:00|S|1.000000|27.260700||
B|PLTR|20260415|10:13:00|S|27.000000|137.730000||
B|RGTI|20260415|10:13:00|S|200.000000|18.445000||
B|TSLA|20260415|10:13:00|S|1.000000|375.090000||
B|TSLA|20260415|10:13:00|S|40.000000|375.080000||
B|TSLA|20260415|10:13:00|S|80.000000|375.080000||
B|TSLA|20260415|10:13:00|S|120.000000|375.110000||
B|UAMY|20260415|10:13:00|S|50.000000|10.085000||
B|AAPL|20260415|10:13:01|S|5.000000|259.848800||
B|BULL|20260415|10:13:01|S|50.000000|6.307400||
B|COLM|20260415|10:13:01|S|100.000000|57.840000||
B|DRAM|20260415|10:13:01|S|100.000000|34.055000||
B|ENPH|20260415|10:13:01|S|100.000000|33.160000||
B|HOOD|20260415|10:13:01|S|7.000000|85.609000||
B|HOOD|20260415|10:13:01|S|35.000000|85.595000||
B|IREN|20260415|10:13:01|S|70.000000|46.975000||
B|MSFT|20260415|10:13:01|S|100.000000|405.072000||
B|MSTX|20260415|10:13:01|S|100.000000|23.624900||
B|MU|20260415|10:13:01|S|5.000000|448.790000||
B|NCI|20260415|10:13:01|S|9000.000000|1.008500||
B|NVG|20260415|10:13:01|S|100.000000|12.620000||
B|PL|20260415|10:13:01|S|100.000000|34.327800||
B|RGTI|20260415|10:13:01|S|9.000000|18.445000||
B|SIDU|20260415|10:13:01|S|70.000000|5.060000||
B|SNDK|20260415|10:13:01|S|5.000000|886.631000||
B|TSLA|20260415|10:13:01|S|10.000000|375.101400||
B|TSLA|20260415|10:13:01|S|10.000000|375.110000||
B|TSLA|20260415|10:13:01|S|53.000000|375.111200||
B|UMAC|20260415|10:13:01|S|174.000000|14.680000||
B|BKR|20260415|10:13:02|S|100.000000|60.745000||
B|GOOGL|20260415|10:13:02|S|1.000000|332.810000||
B|OKLO|20260415|10:13:02|S|10.000000|64.800000||
B|OKLO|20260415|10:13:02|S|22.000000|64.800000||
B|ORCX|20260415|10:13:02|S|20.000000|35.808800||
B|PRCT|20260415|10:13:02|S|200.000000|25.580000||
B|RDW|20260415|10:13:02|S|213.000000|9.680000||
B|RDW|20260415|10:13:02|S|250.000000|9.679300||
B|SNDK|20260415|10:13:02|S|9.000000|886.430000||
B|AAPL|20260415|10:13:03|S|2.000000|259.848800||
B|AMAT|20260415|10:13:03|S|0.015500|386.070000||
B|ATAI|20260415|10:13:03|S|100.000000|3.905000||
B|AVGO|20260415|10:13:03|S|9.000000|393.940000||
B|AVGO|20260415|10:13:03|S|25.000000|393.933300||
B|CRM|20260415|10:13:03|S|5.000000|176.040000||
B|DE|20260415|10:13:03|S|10.000000|582.009000||
B|GDXJ|20260415|10:13:03|S|55.000000|132.300000||
B|GOOGL|20260415|10:13:03|S|100.000000|332.820000||
B|INTC|20260415|10:13:03|S|300.000000|64.210000||
B|IONQ|20260415|10:13:03|S|25.000000|40.787000||
B|LAES|20260415|10:13:03|S|2464.000000|2.835000||
B|META|20260415|10:13:03|S|2.000000|672.680000||
B|OKLO|20260415|10:13:03|S|3.000000|64.800000||
B|PNFP|20260415|10:13:03|S|20.000000|93.800000||
B|QQQM|20260415|10:13:03|S|20.000000|259.479000||
B|SIDU|20260415|10:13:03|S|25.000000|5.059300||
B|SNDK|20260415|10:13:03|S|10.000000|886.420000||
B|TSLA|20260415|10:13:03|S|66.000000|375.230000||
B|TSLA|20260415|10:13:03|S|200.000000|375.130000||
B|AAOI|20260415|10:13:04|S|5.000000|136.995000||
B|BTI|20260415|10:13:04|S|3.000000|57.180000||
B|CHA|20260415|10:13:04|S|1.000000|10.280000||
B|CHA|20260415|10:13:04|S|1.000000|10.280000||
B|COIN|20260415|10:13:04|S|36.000000|191.610000||
B|CRWV|20260415|10:13:04|S|22.000000|114.950000||
B|CRWV|20260415|10:13:04|S|82.000000|114.950000||
B|HPQ|20260415|10:13:04|S|100.000000|18.959300||
B|PBR|20260415|10:13:04|S|100.000000|20.875000||
B|PLTR|20260415|10:13:04|S|100.000000|137.775000||
B|QQQ|20260415|10:13:04|S|30.000000|630.235100||
B|SNDK|20260415|10:13:04|S|29.000000|886.890000||
B|TSLA|20260415|10:13:04|S|5.000000|375.230000||
B|TSLA|20260415|10:13:04|S|5.000000|375.230000||
B|TSLA|20260415|10:13:04|S|20.000000|375.211200||
B|TSLA|20260415|10:13:04|S|100.000000|375.250000||
B|AMD|20260415|10:13:05|S|244.000000|254.645000||
B|AVGO|20260415|10:13:05|S|1.000000|393.855000||
B|CRCL|20260415|10:13:05|S|1.000000|104.220000||
B|FRO|20260415|10:13:05|S|100.000000|35.800000||
B|HOOD|20260415|10:13:05|S|6.000000|85.640000||
B|HOOD|20260415|10:13:05|S|100.000000|85.629300||
B|HOOD|20260415|10:13:05|S|100.000000|85.649000||
B|LABU|20260415|10:13:05|S|7.000000|199.070000||
B|NVDA|20260415|10:13:05|S|3.000000|198.640000||
B|PLTR|20260415|10:13:05|S|1.000000|137.829700||
B|PLTR|20260415|10:13:05|S|50.000000|137.780000||
B|ROKU|20260415|10:13:05|S|40.000000|108.590000||
B|SNDK|20260415|10:13:05|S|2.000000|886.800000||
B|SPXL|20260415|10:13:05|S|1.000000|224.815000||
B|TSLA|20260415|10:13:05|S|34.000000|375.200000||
B|TSLA|20260415|10:13:05|S|100.000000|375.190000||
B|TSLA|20260415|10:13:05|S|120.000000|375.210000||
B|TSLL|20260415|10:13:05|S|20.000000|12.229300||
B|ZS|20260415|10:13:05|S|40.000000|126.846800||
B|CIFR|20260415|10:13:06|S|30.000000|18.079300||
B|COIN|20260415|10:13:06|S|10.000000|191.585600||
B|COIN|20260415|10:13:06|S|25.000000|191.550000||
B|EOSE|20260415|10:13:06|S|20.000000|7.355000||
B|GBR|20260415|10:13:06|S|1.000000|0.710000||
B|GBR|20260415|10:13:06|S|1.000000|0.710000||
B|HIMS|20260415|10:13:06|S|100.000000|21.645000||
B|HOOD|20260415|10:13:06|S|100.000000|85.638800||
B|IONQ|20260415|10:13:06|S|14.000000|40.789100||
B|JEPI|20260415|10:13:06|S|1000.000000|57.665000||
B|MSTR|20260415|10:13:06|S|19.000000|138.880000||
B|NVDA|20260415|10:13:06|S|10.000000|198.640000||
B|RGTI|20260415|10:13:06|S|100.000000|18.429300||
B|SNAP|20260415|10:13:06|S|100.000000|5.985000||
B|SNDK|20260415|10:13:06|S|1.000000|886.740000||
B|TSLA|20260415|10:13:06|S|30.000000|375.210000||
B|TSLA|20260415|10:13:06|S|40.000000|375.200000||
B|TSLA|20260415|10:13:06|S|95.000000|375.240000||
B|TSLL|20260415|10:13:06|S|700.000000|12.230000||
B|TSLL|20260415|10:13:06|S|1300.000000|12.229300||
B|WFC|20260415|10:13:06|S|140.000000|80.720000||
B|XP|20260415|10:13:06|S|12.000000|21.009300||
B|AGQ|20260415|10:13:07|S|5.000000|134.530000||
B|ARTV|20260415|10:13:07|S|11.000000|8.332600||
B|AVGO|20260415|10:13:07|S|1.000000|393.930000||
B|BITB|20260415|10:13:07|S|1.000000|40.205000||
B|BLOK|20260415|10:13:07|S|200.000000|58.090000||
B|COIN|20260415|10:13:07|S|20.000000|191.340000||
B|CRM|20260415|10:13:07|S|1.000000|176.087800||
B|PL|20260415|10:13:07|S|10.000000|34.398100||
B|PLUG|20260415|10:13:07|S|15.000000|2.955000||
B|SMR|20260415|10:13:07|S|1.000000|11.750000||
B|SNAP|20260415|10:13:07|S|370.000000|5.985000||
B|TMUS|20260415|10:13:07|S|20.000000|190.977100||
B|TSEM|20260415|10:13:07|S|32.000000|213.060000||
B|USAR|20260415|10:13:07|S|130.000000|18.099300||
B|AMAT|20260415|10:13:08|S|3.000000|385.791000||
B|ASML|20260415|10:13:08|S|3.000000|1451.530000||
B|ENPH|20260415|10:13:08|S|225.000000|33.200000||
B|IONQ|20260415|10:13:08|S|100.000000|40.740700||
B|KO|20260415|10:13:08|S|20.000000|74.869300||
B|KWEB|20260415|10:13:08|S|100.000000|29.439300||
B|LUNR|20260415|10:13:08|S|300.000000|24.215000||
B|MSFT|20260415|10:13:08|S|3.000000|405.255000||
B|OVV|20260415|10:13:08|S|20.000000|54.719100||
B|SMR|20260415|10:13:08|S|3.000000|11.755000||
B|SNDK|20260415|10:13:08|S|1.000000|887.240000||
B|SNDK|20260415|10:13:08|S|21.000000|887.350000||
B|TTWO|20260415|10:13:08|S|55.000000|209.871000||
B|BIRD|20260415|10:13:09|S|100.000000|11.227300||
B|COIN|20260415|10:13:09|S|25.000000|191.370000||
B|CRCL|20260415|10:13:09|S|14.000000|104.230000||
B|CRWV|20260415|10:13:09|S|8.000000|114.898600||
B|FIGR|20260415|10:13:09|S|25.000000|35.990000||
B|FLGT|20260415|10:13:09|S|100.000000|16.460000||
B|MRVL|20260415|10:13:09|S|1.000000|135.090000||
B|NVA|20260415|10:13:09|S|100.000000|6.600000||
B|ORCL|20260415|10:13:09|S|2.000000|171.900000||
B|SIDU|20260415|10:13:09|S|8.000000|5.060000||
B|AGQ|20260415|10:13:10|S|60.000000|134.660000||
B|AMD|20260415|10:13:10|S|32.000000|254.830000||
B|INSP|20260415|10:13:10|S|26.000000|58.310000||
B|IONQ|20260415|10:13:10|S|45.000000|40.742200||
B|KO|20260415|10:13:10|S|28.000000|74.870700||
B|NEE|20260415|10:13:10|S|2.000000|90.480000||
B|NVDA|20260415|10:13:10|S|100.000000|198.735000||
B|PLTR|20260415|10:13:10|S|10.000000|137.834800||
B|QUBT|20260415|10:13:10|S|838.000000|8.937500||
B|SPY|20260415|10:13:10|S|0.627900|695.660000||
B|TSLA|20260415|10:13:10|S|140.000000|375.140000||
B|EQNR|20260415|10:13:11|S|100.000000|37.475000||
B|HOOD|20260415|10:13:11|S|100.000000|85.560000||
B|IWM|20260415|10:13:11|S|100.000000|268.595000||
B|LUNR|20260415|10:13:11|S|10.000000|24.260000||
B|LUNR|20260415|10:13:11|S|100.000000|24.255000||
B|NVDA|20260415|10:13:11|S|947.000000|198.760000||
B|OMEX|20260415|10:13:11|S|2000.000000|1.200000||
B|PAYX|20260415|10:13:11|S|15.000000|89.816300||
B|QBTS|20260415|10:13:11|S|50.000000|19.420000||
B|QUBT|20260415|10:13:11|S|10.000000|8.939300||
B|RGTI|20260415|10:13:11|S|150.000000|18.435000||
B|SE|20260415|10:13:11|S|12.000000|87.780000||
B|SNDK|20260415|10:13:11|S|5.000000|888.320000||
B|SPY|20260415|10:13:11|S|5.000000|695.667800||
B|TSLA|20260415|10:13:11|S|2.000000|375.220000||
B|TXNM|20260415|10:13:11|S|20.000000|59.075000||
B|UPST|20260415|10:13:11|S|70.000000|31.610000||
B|AAPL|20260415|10:13:12|S|3.000000|259.858800||
B|AAPL|20260415|10:13:12|S|10.000000|259.830000||
B|AIQ|20260415|10:13:12|S|2.000000|52.205000||
B|CIEN|20260415|10:13:12|S|10.000000|459.820000||
B|EDU|20260415|10:13:12|S|20.000000|53.320000||
B|FVAL|20260415|10:13:12|S|10.000000|73.600000||
B|HOOD|20260415|10:13:12|S|100.000000|85.500000||
B|IONQ|20260415|10:13:12|S|2.000000|40.749100||
B|LAES|20260415|10:13:12|S|250.000000|2.839900||
B|MSFT|20260415|10:13:12|S|100.000000|405.180000||
B|MUR|20260415|10:13:12|S|291.000000|37.630000||
B|MUR|20260415|10:13:12|S|400.000000|37.638600||
B|OMEX|20260415|10:13:12|S|1500.000000|1.220000||
B|PL|20260415|10:13:12|S|50.000000|34.458000||
B|RKLB|20260415|10:13:12|S|60.000000|72.549100||
B|SNDK|20260415|10:13:12|S|9.000000|887.590000||
B|TMF|20260415|10:13:12|S|36.000000|36.660800||
B|CRWD|20260415|10:13:13|S|1.000000|405.831400||
B|IONQ|20260415|10:13:13|S|100.000000|40.745000||
B|MU|20260415|10:13:13|S|79.000000|449.350000||
B|ONDS|20260415|10:13:13|S|93.000000|9.679100||
B|ONDS|20260415|10:13:13|S|807.000000|9.680000||
B|QQQ|20260415|10:13:13|S|100.000000|630.399300||
B|SMR|20260415|10:13:13|S|1.000000|11.785000||
B|SNDK|20260415|10:13:13|S|1.000000|887.930000||
B|TSLA|20260415|10:13:13|S|2.000000|375.380000||
B|TSLA|20260415|10:13:13|S|11.000000|375.360000||
B|TSLA|20260415|10:13:13|S|60.000000|375.380000||
B|TSLL|20260415|10:13:13|S|600.000000|12.240000||
B|TSLL|20260415|10:13:13|S|8300.000000|12.245000||
B|TSLL|20260415|10:13:13|S|12100.000000|12.240000||
B|EWZ|20260415|10:13:14|S|35.000000|41.710700||
B|HOOD|20260415|10:13:14|S|15.000000|85.490000||
B|ONFO|20260415|10:13:14|S|8.000000|0.582100||
B|SEI|20260415|10:13:14|S|20.000000|66.280000||
B|SNDK|20260415|10:13:14|S|1.000000|887.790000||
B|SNDR|20260415|10:13:14|S|12.000000|27.660000||
B|TSLA|20260415|10:13:14|S|155.000000|375.350000||
B|TSLA|20260415|10:13:14|S|200.000000|375.370000||
B|BRK/B|20260415|10:13:15|S|1.000000|475.600000||
B|BRK/B|20260415|10:13:15|S|1.000000|475.605500||
B|CAR|20260415|10:13:15|S|10.000000|399.550000||
B|KEEL|20260415|10:13:15|S|25.000000|2.845000||
B|NVDA|20260415|10:13:15|S|200.000000|198.755000||
B|ORCL|20260415|10:13:15|S|25.000000|171.850000||
B|SNDK|20260415|10:13:15|S|20.000000|887.350000||
B|SNDK|20260415|10:13:15|S|45.000000|887.710000||
B|TSLA|20260415|10:13:15|S|40.000000|375.290000||
B|TSLL|20260415|10:13:15|S|50.000000|12.239300||
B|VIK|20260415|10:13:15|S|24.000000|80.160000||
B|ZS|20260415|10:13:15|S|3.000000|127.298700||
B|DCBO|20260415|10:13:16|S|100.000000|16.260000||
B|ETHA|20260415|10:13:16|S|200.000000|17.590000||
B|HOOD|20260415|10:13:16|S|49.000000|85.415000||
B|HOOD|20260415|10:13:16|S|100.000000|85.430000||
B|HOOD|20260415|10:13:16|S|100.000000|85.430000||
B|HOOD|20260415|10:13:16|S|664.000000|85.400000||
B|HOOD|20260415|10:13:16|S|3382.000000|85.430000||
B|MRVL|20260415|10:13:16|S|57.000000|135.090000||
B|MU|20260415|10:13:16|S|1.000000|449.300000||
B|MU|20260415|10:13:16|S|24.000000|449.160000||
B|MU|20260415|10:13:16|S|70.000000|449.290000||
B|RIOT|20260415|10:13:16|S|30.000000|17.425000||
B|SNDK|20260415|10:13:16|S|1.000000|887.190000||
B|SNDK|20260415|10:13:16|S|100.000000|887.530000||
B|SQQQ|20260415|10:13:16|S|100.000000|61.497500||
B|TRI|20260415|10:13:16|S|20.000000|90.795000||
B|XPEV|20260415|10:13:16|S|7.000000|17.575000||
B|AMZN|20260415|10:13:17|S|1.000000|247.920000||
B|BIRD|20260415|10:13:17|S|8.000000|11.490000||
B|LITE|20260415|10:13:17|S|16.000000|833.350000||
B|NU|20260415|10:13:17|S|15.000000|15.505000||
B|ORCL|20260415|10:13:17|S|11.000000|171.818200||
B|RKLB|20260415|10:13:17|S|25.000000|72.565000||
B|SNDK|20260415|10:13:17|S|6.000000|887.480000||
B|VIAV|20260415|10:13:17|S|2.000000|38.930000||
B|COIN|20260415|10:13:18|S|3.000000|191.280000||
B|COIN|20260415|10:13:18|S|6.000000|191.320000||
B|MCO|20260415|10:13:18|S|5.000000|444.495000||
B|NLR|20260415|10:13:18|S|1.000000|144.830000||
B|SMR|20260415|10:13:18|S|20.000000|11.775000||
B|SNDK|20260415|10:13:18|S|5.000000|887.530000||
B|SNDK|20260415|10:13:18|S|5.000000|887.630000||
B|TMO|20260415|10:13:18|S|2.000000|529.180000||
B|TNA|20260415|10:13:18|S|100.000000|55.709000||
B|TSLA|20260415|10:13:18|S|20.000000|375.160000||
B|TSLA|20260415|10:13:18|S|29.000000|375.175000||
B|VT|20260415|10:13:18|S|2.000000|148.038500||
B|BIRD|20260415|10:13:19|S|5.000000|11.420000||
B|BIRD|20260415|10:13:19|S|150.000000|11.400000||
B|COIN|20260415|10:13:19|S|1.000000|191.346200||
B|COIN|20260415|10:13:19|S|1.000000|191.350000||
B|COIN|20260415|10:13:19|S|40.000000|191.320000||
B|COIN|20260415|10:13:19|S|60.000000|191.290000||
B|COIN|20260415|10:13:19|S|120.000000|191.320000||
B|EOSE|20260415|10:13:19|S|10.000000|7.362500||
B|HTHT|20260415|10:13:19|S|125.000000|53.540000||
B|HTHT|20260415|10:13:19|S|600.000000|53.510000||
B|LEU|20260415|10:13:19|S|50.000000|200.460000||
B|PPTA|20260415|10:13:19|S|20.000000|31.870000||
B|QID|20260415|10:13:19|S|30.000000|18.989300||
B|TEM|20260415|10:13:19|S|100.000000|53.365000||
B|TSLL|20260415|10:13:19|S|10.000000|12.229300||
B|TSLL|20260415|10:13:19|S|3900.000000|12.229100||
B|AVGO|20260415|10:13:20|S|13.000000|394.090000||
B|AVGO|20260415|10:13:20|S|16.000000|394.050000||
B|CEPU|20260415|10:13:20|S|39.000000|15.250000||
B|CHKP|20260415|10:13:20|S|11.000000|134.510000||
B|COIN|20260415|10:13:20|S|40.000000|191.340000||
B|HOOD|20260415|10:13:20|S|20.000000|85.390000||
B|MUU|20260415|10:13:20|S|7.000000|207.100000||
B|RDTL|20260415|10:13:20|S|35.000000|20.270000||
B|RLGT|20260415|10:13:20|S|100.000000|8.040000||
B|SNDK|20260415|10:13:20|S|25.000000|887.380000||
B|SNDK|20260415|10:13:20|S|29.000000|887.380000||
B|SOXL|20260415|10:13:20|S|800.000000|83.669300||
B|SPY|20260415|10:13:20|S|80.000000|695.770000||
B|STCE|20260415|10:13:20|S|736.000000|63.810000||
B|WBD|20260415|10:13:20|S|100.000000|27.280000||
B|AAPL|20260415|10:13:21|S|2000.000000|259.990000||
B|ACN|20260415|10:13:21|S|80.000000|193.325600||
B|ARM|20260415|10:13:21|S|5.000000|159.300000||
B|AXTI|20260415|10:13:21|S|50.000000|64.640000||
B|COPX|20260415|10:13:21|S|7.000000|86.400000||
B|CRWD|20260415|10:13:21|S|25.000000|405.770000||
B|CRWV|20260415|10:13:21|S|98.000000|114.790000||
B|IONQ|20260415|10:13:21|S|50.000000|40.739000||
B|LI|20260415|10:13:21|S|100.000000|18.185000||
B|MRNA|20260415|10:13:21|S|86.000000|54.310000||
B|MU|20260415|10:13:21|S|1.000000|449.190000||
B|MU|20260415|10:13:21|S|10.000000|449.180000||
B|PNR|20260415|10:13:21|S|38.000000|89.270000||
B|SMR|20260415|10:13:21|S|100.000000|11.775000||
B|SNDK|20260415|10:13:21|S|2.000000|887.515000||
B|SNDK|20260415|10:13:21|S|5.000000|887.515000||
B|SNDK|20260415|10:13:21|S|30.000000|887.440000||
B|SNDK|20260415|10:13:21|S|100.000000|887.515000||
B|SPYD|20260415|10:13:21|S|2.000000|45.629300||
B|TQQQ|20260415|10:13:21|S|300.000000|53.890700||
B|TSLA|20260415|10:13:21|S|1.000000|375.060000||
B|TSLQ|20260415|10:13:21|S|100.000000|23.740000||
B|TSLQ|20260415|10:13:21|S|182.000000|23.730700||
B|TSM|20260415|10:13:21|S|17.000000|378.598300||
B|VIXY|20260415|10:13:21|S|495.000000|28.051900||
B|ZS|20260415|10:13:21|S|40.000000|126.857300||
B|ARM|20260415|10:13:22|S|95.000000|159.270000||
B|CCO|20260415|10:13:22|S|10.000000|2.380000||
B|LITE|20260415|10:13:22|S|200.000000|833.935000||
B|MU|20260415|10:13:22|S|40.000000|449.190000||
B|ONDS|20260415|10:13:22|S|5.000000|9.675000||
B|QUBT|20260415|10:13:22|S|150.000000|8.949300||
B|RKLB|20260415|10:13:22|S|30.000000|72.628800||
B|SNDK|20260415|10:13:22|S|3.000000|887.440000||
B|TSLA|20260415|10:13:22|S|39.000000|375.030000||
B|WDC|20260415|10:13:22|S|5.000000|355.950000||
B|AMTM|20260415|10:13:23|S|30.000000|27.780000||
B|APLX|20260415|10:13:23|S|300.000000|17.620000||
B|BEX|20260415|10:13:23|S|100.000000|41.440000||
B|COIN|20260415|10:13:23|S|10.000000|191.305000||
B|COIN|20260415|10:13:23|S|28.000000|191.320000||
B|COIN|20260415|10:13:23|S|56.000000|191.310000||
B|COIN|20260415|10:13:23|S|60.000000|191.370000||
B|IONL|20260415|10:13:23|S|5.000000|20.320000||
B|REMX|20260415|10:13:23|S|50.000000|97.396300||
B|RKLB|20260415|10:13:23|S|46.000000|72.620000||
B|TSLA|20260415|10:13:23|S|50.000000|375.061200||
B|TSLA|20260415|10:13:23|S|231.000000|375.080000||
B|TSLL|20260415|10:13:23|S|100.000000|12.225000||
B|TZA|20260415|10:13:23|S|2000.000000|5.510000||
B|VRT|20260415|10:13:23|S|5.000000|304.720000||
B|AVGO|20260415|10:13:24|S|1.000000|393.930000||
B|AXTI|20260415|10:13:24|S|20.000000|64.640000||
B|BBAI|20260415|10:13:24|S|161.000000|3.725000||
B|BE|20260415|10:13:24|S|91.000000|220.200000||
B|KRMN|20260415|10:13:24|S|20.000000|92.340000||
B|PFE|20260415|10:13:24|S|20.000000|27.269300||
B|QUBT|20260415|10:13:24|S|500.000000|8.949300||
B|RVP|20260415|10:13:24|S|10.000000|0.675000||
B|SNDK|20260415|10:13:24|S|162.000000|887.500000||
B|SOC|20260415|10:13:24|S|100.000000|12.900000||
B|UMAC|20260415|10:13:24|S|1.000000|14.672300||
B|URNM|20260415|10:13:24|S|10.000000|68.780000||
B|APLD|20260415|10:13:25|S|100.000000|30.820000||
B|BABA|20260415|10:13:25|S|1.000000|132.380000||
B|BE|20260415|10:13:25|S|15.000000|220.360000||
B|COIN|20260415|10:13:25|S|2.000000|191.350000||
B|CRCA|20260415|10:13:25|S|100.000000|47.360000||
B|DIA|20260415|10:13:25|S|800.000000|483.880000||
B|IONZ|20260415|10:13:25|S|100.000000|9.610000||
B|IONZ|20260415|10:13:25|S|700.000000|9.610000||
B|NFLX|20260415|10:13:25|S|10.000000|106.185000||
B|NVCR|20260415|10:13:25|S|100.000000|11.810000||
B|ORCL|20260415|10:13:25|S|120.000000|171.790000||
B|RIVN|20260415|10:13:25|S|2.000000|16.180000||
B|RKLB|20260415|10:13:25|S|176.000000|72.625000||
B|SIDU|20260415|10:13:25|S|87.000000|5.065000||
B|SIDU|20260415|10:13:25|S|100.000000|5.070000||
B|SNDK|20260415|10:13:25|S|3.000000|887.500000||
B|TSLA|20260415|10:13:25|S|33.000000|375.106300||
B|TSLA|20260415|10:13:25|S|100.000000|375.080000||
B|USAR|20260415|10:13:25|S|50.000000|18.195000||
B|WU|20260415|10:13:25|S|2.000000|9.249300||
B|YANG|20260415|10:13:25|S|177.000000|27.179300||
B|COIN|20260415|10:13:26|S|23.000000|191.470000||
B|CRML|20260415|10:13:26|S|30.000000|9.195000||
B|GOOGL|20260415|10:13:26|S|1.000000|332.789600||
B|GOOGL|20260415|10:13:26|S|20.000000|332.798500||
B|HOOD|20260415|10:13:26|S|20.000000|85.395000||
B|INDA|20260415|10:13:26|S|20.000000|49.750000||
B|OKLO|20260415|10:13:26|S|123.000000|64.800000||
B|PLTR|20260415|10:13:26|S|36.000000|137.700000||
B|POCI|20260415|10:13:26|S|50.000000|4.380000||
B|QBTS|20260415|10:13:26|S|9.000000|19.449300||
B|QUBT|20260415|10:13:26|S|10.000000|8.950000||
B|SOXL|20260415|10:13:26|S|10.000000|83.639100||
B|USAR|20260415|10:13:26|S|100.000000|18.195000||
B|USAR|20260415|10:13:26|S|260.000000|18.195000||
B|ARM|20260415|10:13:27|S|80.000000|159.310000||
B|BIRD|20260415|10:13:27|S|1000.000000|11.811200||
B|CORZ|20260415|10:13:27|S|75.000000|18.962700||
B|CWVX|20260415|10:13:27|S|20.000000|40.825000||
B|GOOG|20260415|10:13:27|S|2.000000|330.218800||
B|GOOGL|20260415|10:13:27|S|2.000000|332.798500||
B|GRAB|20260415|10:13:27|S|20.000000|3.890000||
B|JHG|20260415|10:13:27|S|20.000000|51.535000||
B|NKE|20260415|10:13:27|S|50.000000|45.375000||
B|OSIS|20260415|10:13:27|S|1.000000|304.760000||
B|RIOT|20260415|10:13:27|S|100.000000|17.425000||
B|SNDK|20260415|10:13:27|S|3.000000|887.440000||
B|SNDK|20260415|10:13:27|S|3.000000|887.440000||
B|WIX|20260415|10:13:27|S|9.000000|68.120000||
B|BB|20260415|10:13:28|S|100.000000|4.060000||
B|BB|20260415|10:13:28|S|100.000000|4.060000||
B|BIRD|20260415|10:13:28|S|328.000000|11.771300||
B|CLX|20260415|10:13:28|S|100.000000|103.020000||
B|DASH|20260415|10:13:28|S|160.000000|171.610000||
B|INTC|20260415|10:13:28|S|5.000000|64.305000||
B|IREN|20260415|10:13:28|S|20.000000|46.940000||
B|MU|20260415|10:13:28|S|5.000000|449.110000||
B|MUU|20260415|10:13:28|S|26.000000|206.980000||
B|ORCL|20260415|10:13:28|S|15.000000|171.628800||
B|PANW|20260415|10:13:28|S|98.000000|162.630000||
B|PENG|20260415|10:13:28|S|20.000000|25.940000||
B|RMBS|20260415|10:13:28|S|1.000000|119.716800||
B|SNDK|20260415|10:13:28|S|2.000000|887.440000||
B|SNDK|20260415|10:13:28|S|18.000000|887.320000||
B|TE|20260415|10:13:28|S|3000.000000|5.069400||
B|VOO|20260415|10:13:28|S|50.000000|639.598300||
B|APP|20260415|10:13:29|S|176.000000|450.660000||
B|FANG|20260415|10:13:29|S|100.000000|186.140000||
B|OKLL|20260415|10:13:29|S|200.000000|9.850000||
B|ONCO|20260415|10:13:29|S|200.000000|0.749900||
B|ORCL|20260415|10:13:29|S|30.000000|171.620000||
B|SNDK|20260415|10:13:29|S|1.000000|887.350000||
B|SNDK|20260415|10:13:29|S|1.000000|887.440000||
B|SNDK|20260415|10:13:29|S|3.000000|887.440000||
B|SNDK|20260415|10:13:29|S|5.000000|887.440000||
B|SNDK|20260415|10:13:29|S|9.000000|887.440000||
B|SNDK|20260415|10:13:29|S|600.000000|887.365000||
B|SNXX|20260415|10:13:29|S|20.000000|68.170000||
B|TEM|20260415|10:13:29|S|100.000000|53.385000||
B|VTV|20260415|10:13:29|S|1.000000|201.780000||
B|WATT|20260415|10:13:29|S|265.000000|20.950000||
B|AG|20260415|10:13:30|S|40.000000|21.565000||
B|AMD|20260415|10:13:30|S|1.000000|254.805000||
B|EOSE|20260415|10:13:30|S|1000.000000|7.375000||
B|MU|20260415|10:13:30|S|100.000000|449.035000||
B|NOW|20260415|10:13:30|S|10.000000|93.745000||
B|NOW|20260415|10:13:30|S|10.000000|93.745000||
B|OKLO|20260415|10:13:30|S|1.000000|64.800000||
B|RGTI|20260415|10:13:30|S|150.000000|18.405000||
B|RGTI|20260415|10:13:30|S|150.000000|18.405000||
B|RKLB|20260415|10:13:30|S|900.000000|72.625000||
B|SMCI|20260415|10:13:30|S|100.000000|27.435000||
B|SNDK|20260415|10:13:30|S|3.000000|887.640000||
B|BIRD|20260415|10:13:31|S|1.000000|11.780400||
B|GBR|20260415|10:13:31|S|11.000000|0.707600||
B|INTC|20260415|10:13:31|S|1.000000|64.307300||
B|NBIS|20260415|10:13:31|S|15.000000|157.170000||
B|QCOM|20260415|10:13:31|S|3.000000|133.780000||
B|SNDK|20260415|10:13:31|S|5.000000|887.000000||
B|SNDK|20260415|10:13:31|S|10.000000|887.360000||
B|SOUN|20260415|10:13:31|S|25.000000|7.470000||
B|SPMO|20260415|10:13:31|S|30.000000|125.840900||
B|TSLA|20260415|10:13:31|S|6.000000|375.180000||
B|TSLA|20260415|10:13:31|S|10.000000|375.230000||
B|TSLA|20260415|10:13:31|S|100.000000|375.181800||
B|TSLL|20260415|10:13:31|S|6.000000|12.235000||
B|Z|20260415|10:13:31|S|14.000000|42.415100||
B|Z|20260415|10:13:31|S|100.000000|42.415100||
B|BRK/B|20260415|10:13:32|S|1.000000|475.677800||
B|CRCL|20260415|10:13:32|S|95.000000|104.400000||
B|NBIS|20260415|10:13:32|S|50.000000|157.200000||
B|NNE|20260415|10:13:32|S|32.000000|24.437000||
B|NNE|20260415|10:13:32|S|200.000000|24.430000||
B|SAM|20260415|10:13:32|S|1.000000|235.300000||
B|SEDG|20260415|10:13:32|S|100.000000|41.210000||
B|SNDK|20260415|10:13:32|S|1.000000|887.520000||
B|TSLA|20260415|10:13:32|S|8.000000|375.250900||
B|ZETA|20260415|10:13:32|S|85.000000|17.169300||
B|ABBV|20260415|10:13:33|S|14.000000|207.950000||
B|ESGD|20260415|10:13:33|S|667.000000|101.910000||
B|FDP|20260415|10:13:33|S|5.000000|41.110000||
B|FLD|20260415|10:13:33|S|100.000000|1.160000||
B|FLUT|20260415|10:13:33|S|40.000000|110.720000||
B|INTC|20260415|10:13:33|S|100.000000|64.295000||
B|NOW|20260415|10:13:33|S|30.000000|93.740000||
B|OLPX|20260415|10:13:33|S|25.000000|2.020000||
B|PANW|20260415|10:13:33|S|2.000000|162.630000||
B|RDW|20260415|10:13:33|S|150.000000|9.705000||
B|SNDK|20260415|10:13:33|S|2.000000|887.300000||
B|SNDK|20260415|10:13:33|S|2.000000|887.520000||
B|SNDK|20260415|10:13:33|S|10.000000|887.520000||
B|TSLA|20260415|10:13:33|S|200.000000|375.251500||
B|VRT|20260415|10:13:33|S|10.000000|304.770000||
B|AFRM|20260415|10:13:34|S|50.000000|59.055000||
B|ASTS|20260415|10:13:34|S|20.000000|87.045000||
B|BE|20260415|10:13:34|S|63.000000|220.590000||
B|DELL|20260415|10:13:34|S|50.000000|177.936800||
B|FMC|20260415|10:13:34|S|200.000000|17.720000||
B|FMC|20260415|10:13:34|S|400.000000|17.710000||
B|IONQ|20260415|10:13:34|S|50.000000|40.690000||
B|JD|20260415|10:13:34|S|20.000000|31.485000||
B|MSFT|20260415|10:13:34|S|1.000000|405.330000||
B|NBIS|20260415|10:13:34|S|50.000000|157.120000||
B|OKLO|20260415|10:13:34|S|5.000000|64.877800||
B|ORCL|20260415|10:13:34|S|2.000000|171.688800||
B|PENG|20260415|10:13:34|S|20.000000|25.940000||
B|QQQ|20260415|10:13:34|S|133.000000|630.395000||
B|SNDK|20260415|10:13:34|S|1.000000|887.370000||
B|SNDK|20260415|10:13:34|S|5.000000|887.370000||
B|SPUS|20260415|10:13:34|S|19.000000|51.845000||
B|TSLA|20260415|10:13:34|S|15.000000|375.310000||
B|TSLL|20260415|10:13:34|S|200.000000|12.235000||
B|TSLL|20260415|10:13:34|S|205.000000|12.235000||
B|WAY|20260415|10:13:34|S|20.000000|22.910000||
B|BIDU|20260415|10:13:35|S|55.000000|120.100000||
B|COHR|20260415|10:13:35|S|2.000000|310.450000||
B|EVGO|20260415|10:13:35|S|10.000000|2.100000||
B|GBR|20260415|10:13:35|S|11.000000|0.701500||
B|GBR|20260415|10:13:35|S|11.000000|0.701500||
B|LCID|20260415|10:13:35|S|1.000000|8.315000||
B|MSFT|20260415|10:13:35|S|1.000000|405.340000||
B|NEBX|20260415|10:13:35|S|5.000000|71.560000||
B|OKLO|20260415|10:13:35|S|25.000000|64.840000||
B|QUBT|20260415|10:13:35|S|8.000000|8.935000||
B|SCHD|20260415|10:13:35|S|8.000000|30.575000||
B|SFM|20260415|10:13:35|S|20.000000|75.420000||
B|SMR|20260415|10:13:35|S|2.000000|11.820000||
B|SNDK|20260415|10:13:35|S|42.000000|887.080000||
B|SNXX|20260415|10:13:35|S|200.000000|68.070000||
B|TLT|20260415|10:13:35|S|41.000000|86.965000||
B|TSLL|20260415|10:13:35|S|100.000000|12.249300||
B|TYL|20260415|10:13:35|S|3.000000|331.090000||
B|VOR|20260415|10:13:35|S|1200.000000|15.715000||
B|APP|20260415|10:13:36|S|45.000000|450.400000||
B|BE|20260415|10:13:36|S|20.000000|220.670000||
B|CRM|20260415|10:13:36|S|4.000000|175.997600||
B|CSCO|20260415|10:13:36|S|100.000000|81.460000||
B|IONQ|20260415|10:13:36|S|12.000000|40.700000||
B|NU|20260415|10:13:36|S|1.000000|15.505000||
B|ORCL|20260415|10:13:36|S|10.000000|171.678800||
B|SNXX|20260415|10:13:36|S|11.000000|68.070000||
B|SPY|20260415|10:13:36|S|30.000000|695.725000||
B|SQQQ|20260415|10:13:36|S|200.000000|61.505000||
B|TSLA|20260415|10:13:36|S|120.000000|375.580000||
B|TSLA|20260415|10:13:36|S|190.000000|375.600000||
B|VTI|20260415|10:13:36|S|1.000000|343.289300||
B|XLU|20260415|10:13:36|S|2.000000|46.115000||
B|CHE|20260415|10:13:37|S|3.000000|375.370000||
B|CHRD|20260415|10:13:37|S|100.000000|129.210000||
B|CLX|20260415|10:13:37|S|71.000000|103.000000||
B|CRCL|20260415|10:13:37|S|14.000000|104.420000||
B|DELL|20260415|10:13:37|S|4.000000|177.916700||
B|HOOD|20260415|10:13:37|S|100.000000|85.310000||
B|HOOD|20260415|10:13:37|S|101.000000|85.319200||
B|META|20260415|10:13:37|S|30.000000|672.800000||
B|MU|20260415|10:13:37|S|28.000000|448.930000||
B|NOW|20260415|10:13:37|S|10.000000|93.738800||
B|NVDA|20260415|10:13:37|S|20.000000|198.780000||
B|SNAP|20260415|10:13:37|S|100.000000|5.975000||
B|TSLA|20260415|10:13:37|S|11.000000|375.730000||
B|FNGD|20260415|10:13:38|S|1.000000|49.639800||
B|LAES|20260415|10:13:38|S|20.000000|2.839700||
B|META|20260415|10:13:38|S|1.000000|672.800000||
B|NNE|20260415|10:13:38|S|16.000000|24.390000||
B|PNFP|20260415|10:13:38|S|20.000000|93.880000||
B|PPTA|20260415|10:13:38|S|20.000000|31.820000||
B|SMR|20260415|10:13:38|S|10.000000|11.829700||
B|SNDK|20260415|10:13:38|S|2.000000|885.980000||
B|SNDK|20260415|10:13:38|S|3.000000|886.490000||
B|SPHR|20260415|10:13:38|S|5.000000|135.886000||
B|TSLA|20260415|10:13:38|S|5.000000|375.730000||
B|TSLA|20260415|10:13:38|S|10.000000|375.700000||
B|TSLA|20260415|10:13:38|S|40.000000|375.735000||
B|TSLA|20260415|10:13:38|S|105.000000|375.750000||
B|XOP|20260415|10:13:38|S|20.000000|163.190000||
B|ALMU|20260415|10:13:39|S|100.000000|17.310000||
B|BIRD|20260415|10:13:39|S|100.000000|11.500000||
B|GBR|20260415|10:13:39|S|11.000000|0.701500||
B|GBR|20260415|10:13:39|S|11.000000|0.705300||
B|GRAB|20260415|10:13:39|S|100.000000|3.895000||
B|JEPI|20260415|10:13:39|S|200.000000|57.675000||
B|LIN|20260415|10:13:39|S|10.000000|493.685000||
B|MSFT|20260415|10:13:39|S|2.000000|405.360000||
B|MU|20260415|10:13:39|S|2.000000|448.910000||
B|NVDA|20260415|10:13:39|S|50.000000|198.765000||
B|ONFO|20260415|10:13:39|S|8.000000|0.582100||
B|PAAS|20260415|10:13:39|S|6.000000|58.457400||
B|PCT|20260415|10:13:39|S|200.000000|6.840700||
B|RIOT|20260415|10:13:39|S|100.000000|17.430000||
B|SE|20260415|10:13:39|S|41.000000|87.830000||
B|SE|20260415|10:13:39|S|70.000000|87.795000||
B|SNDK|20260415|10:13:39|S|1.000000|885.990000||
B|SQQQ|20260415|10:13:39|S|50.000000|61.489300||
B|UAL|20260415|10:13:39|S|200.000000|95.826600||
B|WATT|20260415|10:13:39|S|10.000000|20.950000||
B|WDC|20260415|10:13:39|S|5.000000|355.740000||
B|ARM|20260415|10:13:40|S|190.000000|159.220000||
B|ARX|20260415|10:13:40|S|20.000000|13.550000||
B|COIN|20260415|10:13:40|S|40.000000|191.390000||
B|COIN|20260415|10:13:40|S|100.000000|191.383900||
B|GRAB|20260415|10:13:40|S|90.000000|3.895000||
B|MS|20260415|10:13:40|S|76.000000|192.080000||
B|ORCL|20260415|10:13:40|S|68.000000|171.715000||
B|TSLL|20260415|10:13:40|S|50.000000|12.259300||
B|UMAC|20260415|10:13:40|S|20.000000|14.688600||
B|WBD|20260415|10:13:40|S|100.000000|27.280000||
B|ZTS|20260415|10:13:40|S|100.000000|121.550000||
B|ALOY|20260415|10:13:41|S|100.000000|12.710000||
B|BABA|20260415|10:13:41|S|1.000000|132.360000||
B|BIRD|20260415|10:13:41|S|50.000000|11.400000||
B|BIRD|20260415|10:13:41|S|100.000000|11.400000||
B|CRCL|20260415|10:13:41|S|32.000000|104.460000||
B|CRWG|20260415|10:13:41|S|75.000000|5.025000||
B|IMMP|20260415|10:13:41|S|4.000000|0.833200||
B|KTOS|20260415|10:13:41|S|1.000000|74.800000||
B|RDW|20260415|10:13:41|S|25.000000|9.707200||
B|RQI|20260415|10:13:41|S|510.000000|12.908600||
B|SMH|20260415|10:13:41|S|1.000000|449.830000||
B|SNDK|20260415|10:13:41|S|19.000000|885.480000||
B|TSLA|20260415|10:13:41|S|1.000000|375.750000||
B|TSLA|20260415|10:13:41|S|200.000000|375.740000||
B|WATT|20260415|10:13:41|S|20.000000|20.800000||
B|EOSE|20260415|10:13:42|S|700.000000|7.355000||
B|IONQ|20260415|10:13:42|S|1.000000|40.695000||
B|IONQ|20260415|10:13:42|S|200.000000|40.695000||
B|MSFT|20260415|10:13:42|S|5.000000|405.320000||
B|MUU|20260415|10:13:42|S|2.000000|206.900000||
B|NVDA|20260415|10:13:42|S|150.000000|198.765000||
B|OKLO|20260415|10:13:42|S|10.000000|64.866000||
B|OKLO|20260415|10:13:42|S|87.000000|64.860000||
B|OLPX|20260415|10:13:42|S|35.000000|2.020000||
B|ORCL|20260415|10:13:42|S|9.000000|171.730000||
B|RSP|20260415|10:13:42|S|40.000000|199.185000||
B|RUN|20260415|10:13:42|S|100.000000|12.509300||
B|SENS|20260415|10:13:42|S|100.000000|6.885000||
B|SMR|20260415|10:13:42|S|2.000000|11.829800||
B|SNDK|20260415|10:13:42|S|5.000000|885.760000||
B|SNDK|20260415|10:13:42|S|70.000000|885.630000||
B|TSLA|20260415|10:13:42|S|10.000000|375.771200||
B|TSLA|20260415|10:13:42|S|20.000000|375.775200||
B|TSLA|20260415|10:13:42|S|70.000000|375.940000||
B|VST|20260415|10:13:42|S|12.000000|164.535000||
B|AMZW|20260415|10:13:43|S|8.000000|41.060000||
B|COP|20260415|10:13:43|S|100.000000|118.420000||
B|COP|20260415|10:13:43|S|100.000000|118.425000||
B|EOSE|20260415|10:13:43|S|1000.000000|7.355000||
B|GLTR|20260415|10:13:43|S|1.000000|229.020000||
B|HOOD|20260415|10:13:43|S|1.000000|85.278800||
B|KEEL|20260415|10:13:43|S|15.000000|2.845000||
B|LAES|20260415|10:13:43|S|1300.000000|2.840000||
B|LAES|20260415|10:13:43|S|3000.000000|2.835000||
B|MU|20260415|10:13:43|S|45.000000|448.960000||
B|MUU|20260415|10:13:43|S|100.000000|206.795000||
B|RGTI|20260415|10:13:43|S|50.000000|18.410000||
B|SE|20260415|10:13:43|S|5.000000|87.840000||
B|SMR|20260415|10:13:43|S|4.000000|11.820000||
B|SNDK|20260415|10:13:43|S|11.000000|885.480000||
B|SPPP|20260415|10:13:43|S|100.000000|16.820000||
B|SQQQ|20260415|10:13:43|S|5.000000|61.487500||
B|SQQQ|20260415|10:13:43|S|5.000000|61.487500||
B|SQQQ|20260415|10:13:43|S|5.000000|61.497500||
B|TSLA|20260415|10:13:43|S|5.000000|376.045600||
B|TSLA|20260415|10:13:43|S|20.000000|376.000000||
B|TSLA|20260415|10:13:43|S|46.000000|376.030000||
B|U|20260415|10:13:43|S|25.000000|23.950000||
B|USAR|20260415|10:13:43|S|100.000000|18.235000||
B|VOO|20260415|10:13:43|S|13.000000|639.620000||
B|EOSE|20260415|10:13:44|S|100.000000|7.345000||
B|META|20260415|10:13:44|S|3.000000|672.566700||
B|META|20260415|10:13:44|S|80.000000|672.540000||
B|MP|20260415|10:13:44|S|62.000000|59.580000||
B|MU|20260415|10:13:44|S|1.000000|448.975000||
B|ORCX|20260415|10:13:44|S|280.000000|35.760000||
B|RKLB|20260415|10:13:44|S|14.000000|72.630000||
B|SQQQ|20260415|10:13:44|S|5.000000|61.497500||
B|TSLA|20260415|10:13:44|S|10.000000|375.930000||
B|TSLA|20260415|10:13:44|S|60.000000|375.950000||
B|COIN|20260415|10:13:45|S|2.000000|191.425000||
B|CRM|20260415|10:13:45|S|77.000000|176.000000||
B|CRM|20260415|10:13:45|S|1500.000000|175.990000||
B|HOOD|20260415|10:13:45|S|9.000000|85.249100||
B|JOBY|20260415|10:13:45|S|200.000000|9.155000||
B|LI|20260415|10:13:45|S|38.000000|18.185000||
B|META|20260415|10:13:45|S|10.000000|672.600000||
B|MP|20260415|10:13:45|S|46.000000|59.570000||
B|SQQQ|20260415|10:13:45|S|5.000000|61.487500||
B|SQQQ|20260415|10:13:45|S|5.000000|61.497500||
B|TSLA|20260415|10:13:45|S|16.000000|375.950000||
B|TSLL|20260415|10:13:45|S|5.000000|12.279300||
B|TSLL|20260415|10:13:45|S|25.000000|12.275000||
B|TSLL|20260415|10:13:45|S|300.000000|12.275000||
B|TSLL|20260415|10:13:45|S|300.000000|12.275000||
B|ZTS|20260415|10:13:45|S|100.000000|121.429700||
B|AMZN|20260415|10:13:46|S|11.000000|247.991200||
B|ARWR|20260415|10:13:46|S|49.000000|68.650000||
B|BIRD|20260415|10:13:46|S|100.000000|11.100000||
B|CNXC|20260415|10:13:46|S|193.000000|29.070000||
B|FMC|20260415|10:13:46|S|100.000000|17.710000||
B|FMC|20260415|10:13:46|S|100.000000|17.710000||
B|FMC|20260415|10:13:46|S|200.000000|17.710000||
B|FMC|20260415|10:13:46|S|200.000000|17.710000||
B|FMC|20260415|10:13:46|S|200.000000|17.710000||
B|FMC|20260415|10:13:46|S|300.000000|17.720000||
B|GEV|20260415|10:13:46|S|4.000000|986.920000||
B|HOOD|20260415|10:13:46|S|100.000000|85.233500||
B|IONQ|20260415|10:13:46|S|5.000000|40.680000||
B|MSTR|20260415|10:13:46|S|1.000000|138.760000||
B|MSTR|20260415|10:13:46|S|20.000000|138.760000||
B|NVDA|20260415|10:13:46|S|10.000000|198.759300||
B|ORCL|20260415|10:13:46|S|7.000000|171.808300||
B|SMR|20260415|10:13:46|S|1.000000|11.820000||
B|TEM|20260415|10:13:46|S|17.000000|53.430000||
B|TEM|20260415|10:13:46|S|20.000000|53.430000||
B|TSLA|20260415|10:13:46|S|20.000000|376.011300||
B|TSLA|20260415|10:13:46|S|178.000000|376.020000||
B|TSLA|20260415|10:13:46|S|182.000000|376.010000||
B|BBGI|20260415|10:13:47|S|50.000000|15.110000||
B|BE|20260415|10:13:47|S|10.000000|220.250000||
B|COIN|20260415|10:13:47|S|200.000000|191.315000||
B|CRWV|20260415|10:13:47|S|1.000000|114.660000||
B|FMC|20260415|10:13:47|S|200.000000|17.710000||
B|GGLS|20260415|10:13:47|S|22.000000|6.280000||
B|INOD|20260415|10:13:47|S|100.000000|42.740000||
B|INTC|20260415|10:13:47|S|100.000000|64.279300||
B|IONQ|20260415|10:13:47|S|55.000000|40.710000||
B|IONQ|20260415|10:13:47|S|100.000000|40.740000||
B|IONQ|20260415|10:13:47|S|200.000000|40.685000||
B|IONQ|20260415|10:13:47|S|791.000000|40.710000||
B|IONZ|20260415|10:13:47|S|30.000000|9.639100||
B|KR|20260415|10:13:47|S|254.000000|66.540000||
B|KWEB|20260415|10:13:47|S|2.000000|29.439300||
B|POET|20260415|10:13:47|S|15.000000|6.975000||
B|POET|20260415|10:13:47|S|100.000000|6.975000||
B|RGTI|20260415|10:13:47|S|5.000000|18.405000||
B|TEM|20260415|10:13:47|S|2.000000|53.430000||
B|AAPL|20260415|10:13:48|S|100.000000|260.010000||
B|AAPL|20260415|10:13:48|S|100.000000|260.010000||
B|AAPL|20260415|10:13:48|S|500.000000|259.995000||
B|BAX|20260415|10:13:48|S|283.000000|17.680700||
B|BCRX|20260415|10:13:48|S|40.000000|9.490000||
B|BIRD|20260415|10:13:48|S|10.000000|11.140000||
B|BLOK|20260415|10:13:48|S|200.000000|58.050000||
B|CONL|20260415|10:13:48|S|50.000000|8.277600||
B|KTOS|20260415|10:13:48|S|100.000000|74.790000||
B|KYTX|20260415|10:13:48|S|10.000000|9.340000||
B|MSTX|20260415|10:13:48|S|50.000000|23.560000||
B|MU|20260415|10:13:48|S|1.000000|449.020000||
B|NTR|20260415|10:13:48|S|100.000000|73.475000||
B|SNDK|20260415|10:13:48|S|1.000000|885.510000||
B|TEVA|20260415|10:13:48|S|75.000000|31.459100||
B|TSLA|20260415|10:13:48|S|34.000000|376.000000||
B|TSLA|20260415|10:13:48|S|100.000000|375.920000||
B|TSLA|20260415|10:13:48|S|200.000000|375.980000||
B|TSM|20260415|10:13:48|S|38.000000|378.690000||
B|USAR|20260415|10:13:48|S|15.000000|18.205000||
B|VTEC|20260415|10:13:48|S|200.000000|100.050000||
B|DOV|20260415|10:13:49|S|4.000000|214.040000||
B|FMC|20260415|10:13:49|S|100.000000|17.710000||
B|KO|20260415|10:13:49|S|8.000000|74.895000||
B|MDB|20260415|10:13:49|S|9.000000|237.320000||
B|META|20260415|10:13:49|S|80.000000|672.480000||
B|MU|20260415|10:13:49|S|5.000000|448.960000||
B|ORCL|20260415|10:13:49|S|18.000000|171.909100||
B|RDW|20260415|10:13:49|S|25.000000|9.699200||
B|RKLB|20260415|10:13:49|S|100.000000|72.629100||
B|RKLB|20260415|10:13:49|S|554.000000|72.620000||
B|SNEX|20260415|10:13:49|S|100.000000|100.730000||
B|SOFA|20260415|10:13:49|S|100.000000|17.510000||
B|TSLA|20260415|10:13:49|S|1.000000|375.950000||
B|TSLA|20260415|10:13:49|S|10.000000|375.950000||
B|TSLA|20260415|10:13:49|S|106.000000|375.950000||
B|UMAC|20260415|10:13:49|S|264.000000|14.680000||
B|AEVA|20260415|10:13:50|S|1.000000|14.890000||
B|CRWD|20260415|10:13:50|S|250.000000|405.525000||
B|DOV|20260415|10:13:50|S|3.000000|214.040000||
B|ELF|20260415|10:13:50|S|50.000000|69.110000||
B|ENPH|20260415|10:13:50|S|22.000000|33.290000||
B|HOOD|20260415|10:13:50|S|100.000000|85.199100||
B|MSFT|20260415|10:13:50|S|1.000000|405.330000||
B|MU|20260415|10:13:50|S|20.000000|449.050000||
B|NOW|20260415|10:13:50|S|18.000000|93.720000||
B|NOW|20260415|10:13:50|S|80.000000|93.720000||
B|PLTU|20260415|10:13:50|S|1.000000|38.750000||
B|RGTI|20260415|10:13:50|S|50.000000|18.387400||
B|SOXL|20260415|10:13:50|S|100.000000|83.690000||
B|TEM|20260415|10:13:50|S|10.000000|53.420000||
B|TSLA|20260415|10:13:50|S|40.000000|375.965000||
B|VGT|20260415|10:13:50|S|2.000000|775.690000||
B|VITL|20260415|10:13:50|S|228.000000|13.128800||
B|XLE|20260415|10:13:50|S|900.000000|55.635000||
B|AAL|20260415|10:13:51|S|25.000000|12.195000||
B|CAR|20260415|10:13:51|S|194.000000|398.870000||
B|DOV|20260415|10:13:51|S|2.000000|214.040000||
B|EXR|20260415|10:13:51|S|1.000000|139.860000||
B|GS|20260415|10:13:51|S|100.000000|907.000000||
B|LAES|20260415|10:13:51|S|79.000000|2.849800||
B|LHX|20260415|10:13:51|S|60.000000|356.679000||
B|MSFT|20260415|10:13:51|S|10.000000|405.330000||
B|MSTR|20260415|10:13:51|S|40.000000|138.700000||
B|NVDA|20260415|10:13:51|S|100.000000|198.797500||
B|OKLO|20260415|10:13:51|S|60.000000|64.830000||
B|OPEN|20260415|10:13:51|S|100.000000|4.740000||
B|OPEN|20260415|10:13:51|S|200.000000|4.739300||
B|TEM|20260415|10:13:51|S|100.000000|53.420000||
B|VEA|20260415|10:13:51|S|1.000000|68.625000||
B|DOO|20260415|10:13:52|S|1.000000|50.390000||
B|GBR|20260415|10:13:52|S|11.000000|0.705300||
B|GBR|20260415|10:13:52|S|11.000000|0.705300||
B|GOOGL|20260415|10:13:52|S|100.000000|332.810000||
B|INTC|20260415|10:13:52|S|50.000000|64.215000||
B|MSFT|20260415|10:13:52|S|1.000000|405.305000||
B|MSTR|20260415|10:13:52|S|21.000000|138.700000||
B|MSTR|20260415|10:13:52|S|39.000000|138.700000||
B|NBIS|20260415|10:13:52|S|100.000000|157.010000||
B|NBIS|20260415|10:13:52|S|100.000000|157.095000||
B|NVDA|20260415|10:13:52|S|200.000000|198.799400||
B|PZZA|20260415|10:13:52|S|300.000000|36.560000||
B|PZZA|20260415|10:13:52|S|1200.000000|36.559000||
B|SNDK|20260415|10:13:52|S|5.000000|885.500000||
B|TSLA|20260415|10:13:52|S|50.000000|376.000900||
B|TSLL|20260415|10:13:52|S|200.000000|12.279300||
B|TSLL|20260415|10:13:52|S|500.000000|12.279300||
B|TSLR|20260415|10:13:52|S|100.000000|20.920000||
B|USAR|20260415|10:13:52|S|1.000000|18.205000||
B|USD|20260415|10:13:52|S|300.000000|67.520000||
B|VOO|20260415|10:13:52|S|9.000000|639.635000||
B|AAPL|20260415|10:13:53|S|20.000000|260.000000||
B|GDX|20260415|10:13:53|S|200.000000|100.140000||
B|HOOD|20260415|10:13:53|S|5.000000|85.159100||
B|LAES|20260415|10:13:53|S|10.000000|2.849900||
B|MU|20260415|10:13:53|S|3.000000|449.160000||
B|MU|20260415|10:13:53|S|25.000000|449.200000||
B|QCOM|20260415|10:13:53|S|10.000000|133.790000||
B|SCHD|20260415|10:13:53|S|1.000000|30.577500||
B|TSLA|20260415|10:13:53|S|33.000000|376.020000||
B|TSLA|20260415|10:13:53|S|100.000000|376.020000||
B|TSLG|20260415|10:13:53|S|497.000000|6.055000||
B|TSLL|20260415|10:13:53|S|7.000000|12.279300||
B|ASTS|20260415|10:13:54|S|100.000000|86.990000||
B|BCE|20260415|10:13:54|S|20.000000|23.885000||
B|DC|20260415|10:13:54|S|100.000000|5.750000||
B|DRAM|20260415|10:13:54|S|2.000000|34.035000||
B|IONZ|20260415|10:13:54|S|1.000000|9.600000||
B|QBTS|20260415|10:13:54|S|100.000000|19.435000||
B|SMH|20260415|10:13:54|S|1.000000|450.029500||
B|SONY|20260415|10:13:54|S|5.000000|21.185000||
B|SOXS|20260415|10:13:54|S|5.000000|21.445000||
B|TSLA|20260415|10:13:54|S|100.000000|376.010000||
B|TSLA|20260415|10:13:54|S|166.000000|376.000000||
B|TSLL|20260415|10:13:54|S|100.000000|12.279900||
B|UAMY|20260415|10:13:54|S|100.000000|10.105000||
B|VTIP|20260415|10:13:54|S|65.000000|50.145000||
B|AAOI|20260415|10:13:55|S|10.000000|137.740000||
B|AAOI|20260415|10:13:55|S|90.000000|137.740000||
B|AMD|20260415|10:13:55|S|100.000000|254.830000||
B|BITO|20260415|10:13:55|S|2.000000|10.155000||
B|ERIC|20260415|10:13:55|S|100.000000|11.785000||
B|FMC|20260415|10:13:55|S|100.000000|17.720000||
B|FMC|20260415|10:13:55|S|100.000000|17.730000||
B|GBR|20260415|10:13:55|S|11.000000|0.700100||
B|GBR|20260415|10:13:55|S|11.000000|0.700100||
B|GBR|20260415|10:13:55|S|11.000000|0.700100||
B|IONQ|20260415|10:13:55|S|100.000000|40.770000||
B|IONQ|20260415|10:13:55|S|100.000000|40.770000||
B|META|20260415|10:13:55|S|3.000000|672.440000||
B|SCHD|20260415|10:13:55|S|5.000000|30.577500||
B|SNDK|20260415|10:13:55|S|58.000000|885.480000||
B|SPY|20260415|10:13:55|S|100.000000|695.790700||
B|STTK|20260415|10:13:55|S|0.200000|7.040000||
B|TSLA|20260415|10:13:55|S|10.000000|375.951200||
B|VIAV|20260415|10:13:55|S|20.000000|38.950000||
B|CRCL|20260415|10:13:56|S|51.000000|104.570000||
B|DTE|20260415|10:13:56|S|20.000000|146.600000||
B|IONZ|20260415|10:13:56|S|100.000000|9.600000||
B|IONZ|20260415|10:13:56|S|200.000000|9.590000||
B|LNZA|20260415|10:13:56|S|30.000000|43.990000||
B|MSTR|20260415|10:13:56|S|100.000000|138.752000||
B|NVDA|20260415|10:13:56|S|27.000000|198.875000||
B|PPTA|20260415|10:13:56|S|12.000000|31.950000||
B|SATS|20260415|10:13:56|S|37.000000|134.930000||
B|SLB|20260415|10:13:56|S|400.000000|52.109600||
B|SLB|20260415|10:13:56|S|1500.000000|52.110000||
B|TSLA|20260415|10:13:56|S|277.000000|375.940000||
B|TSLL|20260415|10:13:56|S|12.000000|12.277300||
B|UUUU|20260415|10:13:56|S|100.000000|20.830000||
B|BABA|20260415|10:13:57|S|20.000000|132.320000||
B|CMCSA|20260415|10:13:57|S|16.000000|28.157200||
B|IONZ|20260415|10:13:57|S|10.000000|9.599300||
B|IRDM|20260415|10:13:57|S|85.000000|37.660000||
B|LUNR|20260415|10:13:57|S|1.000000|24.299100||
B|MSFT|20260415|10:13:57|S|69.000000|405.291700||
B|NVAX|20260415|10:13:57|S|50.000000|8.505000||
B|PCT|20260415|10:13:57|S|100.000000|6.850700||
B|PLTR|20260415|10:13:57|S|25.000000|137.880000||
B|SMH|20260415|10:13:57|S|100.000000|450.027800||
B|SMH|20260415|10:13:57|S|104.000000|450.030000||
B|SNDK|20260415|10:13:57|S|2.000000|885.370000||
B|TSLA|20260415|10:13:57|S|40.000000|375.965000||
B|TSLA|20260415|10:13:57|S|50.000000|375.951500||
B|AMD|20260415|10:13:58|S|50.000000|254.820000||
B|AVGO|20260415|10:13:58|S|41.000000|394.510000||
B|BIRD|20260415|10:13:58|S|10.000000|11.010000||
B|BTG|20260415|10:13:58|S|1.000000|4.999300||
B|DAWN|20260415|10:13:58|S|20.000000|21.465000||
B|IONQ|20260415|10:13:58|S|5.000000|40.780000||
B|MQ|20260415|10:13:58|S|50.000000|4.109500||
B|ORCL|20260415|10:13:58|S|10.000000|171.760000||
B|RDW|20260415|10:13:58|S|1.000000|9.709300||
B|RUN|20260415|10:13:58|S|100.000000|12.495000||
B|SOXL|20260415|10:13:58|S|100.000000|83.739300||
B|SPY|20260415|10:13:58|S|50.000000|695.815000||
B|TSLA|20260415|10:13:58|S|10.000000|375.910000||
B|AAPL|20260415|10:13:59|S|800.000000|260.020000||
B|AMTM|20260415|10:13:59|S|300.000000|27.780000||
B|AUR|20260415|10:13:59|S|300.000000|4.885000||
B|AVGO|20260415|10:13:59|S|1.000000|394.510000||
B|AVGO|20260415|10:13:59|S|5.000000|394.515000||
B|BIRD|20260415|10:13:59|S|10.000000|10.970000||
B|BIRD|20260415|10:13:59|S|16.000000|11.000000||
B|BIRD|20260415|10:13:59|S|40.000000|10.980000||
B|ENPH|20260415|10:13:59|S|100.000000|33.295000||
B|HOOD|20260415|10:13:59|S|10.000000|85.229300||
B|MAGS|20260415|10:13:59|S|2.000000|64.405000||
B|MSTZ|20260415|10:13:59|S|100.000000|9.790000||
B|MU|20260415|10:13:59|S|50.000000|448.730000||
B|SQQQ|20260415|10:13:59|S|1.000000|61.469900||
B|SQQQ|20260415|10:13:59|S|60.000000|61.469300||
B|WAL|20260415|10:13:59|S|100.000000|77.890000||
B|ICE|20260415|10:14:00|S|3.000000|164.730000||
B|ORCL|20260415|10:14:00|S|13.000000|171.810000||
B|SOXL|20260415|10:14:00|S|70.000000|83.759000||
B|V|20260415|10:14:00|S|1.000000|312.310000||
B|WMT|20260415|10:14:00|S|24.000000|123.470000||
B|YSS|20260415|10:14:00|S|10.000000|37.000000||
B|YSS|20260415|10:14:00|S|300.000000|36.900000||
B|ADBE|20260415|10:14:01|S|17.000000|242.930000||
B|ALAB|20260415|10:14:01|S|60.000000|167.750000||
B|ALAB|20260415|10:14:01|S|121.000000|167.760000||
B|ARQQ|20260415|10:14:01|S|20.000000|16.480000||
B|AVGO|20260415|10:14:01|S|46.000000|394.630000||
B|CB|20260415|10:14:01|S|9.000000|326.260000||
B|FMC|20260415|10:14:01|S|100.000000|17.730000||
B|FMC|20260415|10:14:01|S|100.000000|17.730000||
B|IWM|20260415|10:14:01|S|1.000000|268.680000||
B|PFE|20260415|10:14:01|S|200.000000|27.265000||
B|SPY|20260415|10:14:01|S|5.000000|695.830000||
B|TTMI|20260415|10:14:01|S|20.000000|117.430000||
B|URTH|20260415|10:14:01|S|100.000000|192.265000||
B|WMT|20260415|10:14:01|S|10.000000|123.470000||
B|AVGO|20260415|10:14:02|S|15.000000|394.910000||
B|BULL|20260415|10:14:02|S|500.000000|6.315000||
B|HOOD|20260415|10:14:02|S|20.000000|85.269300||
B|INOD|20260415|10:14:02|S|3.000000|42.740000||
B|RIVN|20260415|10:14:02|S|100.000000|16.200000||
B|RIVN|20260415|10:14:02|S|1000.000000|16.200000||
B|SNDK|20260415|10:14:02|S|99.000000|886.025000||
B|SNDK|20260415|10:14:02|S|199.000000|886.040000||
B|SYM|20260415|10:14:02|S|9.000000|59.756800||
B|WDC|20260415|10:14:02|S|100.000000|356.430000||
B|WDC|20260415|10:14:02|S|100.000000|356.480000||
B|WDC|20260415|10:14:02|S|200.000000|356.390000||
B|YMAX|20260415|10:14:02|S|800.000000|8.135000||
B|CHA|20260415|10:14:03|S|1.000000|10.280000||
B|CHRD|20260415|10:14:03|S|11.000000|129.270000||
B|FIG|20260415|10:14:03|S|300.000000|19.330000||
B|FIG|20260415|10:14:03|S|5500.000000|19.330000||
B|FMC|20260415|10:14:03|S|100.000000|17.730000||
B|GBR|20260415|10:14:03|S|1.000000|0.696200||
B|GBR|20260415|10:14:03|S|1.000000|0.696200||
B|GEV|20260415|10:14:03|S|97.000000|987.950000||
B|GOOGL|20260415|10:14:03|S|5.000000|332.708800||
B|HOOD|20260415|10:14:03|S|70.000000|85.270000||
B|PTIR|20260415|10:14:03|S|25.000000|14.295000||
B|RUM|20260415|10:14:03|S|50.000000|5.255000||
B|SMR|20260415|10:14:03|S|50.000000|11.849900||
B|SOXL|20260415|10:14:03|S|100.000000|83.890000||
B|SOXL|20260415|10:14:03|S|600.000000|83.895000||
B|TSLA|20260415|10:14:03|S|15.000000|376.010000||
B|TSLA|20260415|10:14:03|S|100.000000|376.005000||
B|ACN|20260415|10:14:04|S|57.000000|193.220000||
B|AVGO|20260415|10:14:04|S|80.000000|394.770000||
B|CRCL|20260415|10:14:04|S|42.000000|104.705000||
B|CRWD|20260415|10:14:04|S|10.000000|405.620000||
B|GBR|20260415|10:14:04|S|23.000000|0.669900||
B|IONQ|20260415|10:14:04|S|20.000000|40.810700||
B|IONQ|20260415|10:14:04|S|100.000000|40.805000||
B|LAES|20260415|10:14:04|S|44.000000|2.845000||
B|LCID|20260415|10:14:04|S|1.000000|8.310000||
B|MAKO|20260415|10:14:04|S|209.000000|7.930000||
B|MU|20260415|10:14:04|S|6.000000|449.076300||
B|NBIS|20260415|10:14:04|S|10.000000|157.230000||
B|NVDA|20260415|10:14:04|S|100.000000|198.845000||
B|NVDL|20260415|10:14:04|S|100.000000|93.700000||
B|QBTS|20260415|10:14:04|S|10.000000|19.469300||
B|SPY|20260415|10:14:04|S|30.000000|695.805000||
B|TSLA|20260415|10:14:04|S|20.000000|376.020000||
B|WBD|20260415|10:14:04|S|100.000000|27.280000||
B|WDC|20260415|10:14:04|S|100.000000|356.345000||
B|AAOI|20260415|10:14:05|S|100.000000|138.210000||
B|ALM|20260415|10:14:05|S|100.000000|22.450000||
B|AVGO|20260415|10:14:05|S|100.000000|394.893000||
B|CAVA|20260415|10:14:05|S|1.000000|88.650000||
B|ORCL|20260415|10:14:05|S|9.000000|171.785000||
B|PFE|20260415|10:14:05|S|1.000000|27.265000||
B|REVB|20260415|10:14:05|S|50.000000|1.199900||
B|RGTI|20260415|10:14:05|S|100.000000|18.440000||
B|TEM|20260415|10:14:05|S|12.000000|53.500000||
B|TQQQ|20260415|10:14:05|S|200.000000|53.925000||
B|ARM|20260415|10:14:06|S|8.000000|159.590000||
B|BKKT|20260415|10:14:06|S|100.000000|9.080700||
B|IONQ|20260415|10:14:06|S|300.000000|40.810000||
B|IONZ|20260415|10:14:06|S|100.000000|9.560000||
B|MSTZ|20260415|10:14:06|S|200.000000|9.775000||
B|TSLA|20260415|10:14:06|S|10.000000|376.251500||
B|TSLA|20260415|10:14:06|S|59.000000|376.280000||
B|TSLQ|20260415|10:14:06|S|2.000000|23.569900||
B|UBER|20260415|10:14:06|S|1.000000|76.150000||
B|AAOI|20260415|10:14:07|S|20.000000|138.100000||
B|AAPL|20260415|10:14:07|S|20.000000|259.989100||
B|AG|20260415|10:14:07|S|6.000000|21.587200||
B|ASTS|20260415|10:14:07|S|25.000000|87.100000||
B|COIN|20260415|10:14:07|S|286.000000|191.720000||
B|ECC|20260415|10:14:07|S|2095.000000|3.990000||
B|GM|20260415|10:14:07|S|48.000000|78.390000||
B|GM|20260415|10:14:07|S|600.000000|78.390000||
B|HOOD|20260415|10:14:07|S|3.000000|85.259000||
B|IAG|20260415|10:14:07|S|6.000000|20.295000||
B|IONZ|20260415|10:14:07|S|1.000000|9.540000||
B|KGC|20260415|10:14:07|S|19.000000|34.199000||
B|SATS|20260415|10:14:07|S|100.000000|134.855000||
B|TSLA|20260415|10:14:07|S|100.000000|376.210000||
B|Z|20260415|10:14:07|S|100.000000|42.414500||
B|ADT|20260415|10:14:08|S|18.000000|7.010000||
B|B|20260415|10:14:08|S|24.000000|43.830000||
B|COIN|20260415|10:14:08|S|45.000000|191.786100||
B|FMC|20260415|10:14:08|S|100.000000|17.740000||
B|FMC|20260415|10:14:08|S|200.000000|17.740000||
B|MP|20260415|10:14:08|S|200.000000|59.740000||
B|MU|20260415|10:14:08|S|100.000000|449.010000||
B|MUD|20260415|10:14:08|S|100.000000|32.100000||
B|NVDA|20260415|10:14:08|S|600.000000|198.870000||
B|OKLO|20260415|10:14:08|S|2.000000|65.230000||
B|OKLO|20260415|10:14:08|S|50.000000|65.230000||
B|ORCL|20260415|10:14:08|S|8.000000|171.783400||
B|SATS|20260415|10:14:08|S|21.000000|134.920000||
B|SATS|20260415|10:14:08|S|70.000000|134.920000||
B|TSLA|20260415|10:14:08|S|60.000000|376.240000||
B|XLE|20260415|10:14:08|S|1.000000|55.640000||
B|AMD|20260415|10:14:09|S|50.000000|254.902000||
B|ASML|20260415|10:14:09|S|5.000000|1455.925000||
B|FANG|20260415|10:14:09|S|100.000000|186.150000||
B|FROG|20260415|10:14:09|S|8.000000|43.750000||
B|MU|20260415|10:14:09|S|3.000000|448.745000||
B|NVDA|20260415|10:14:09|S|1.000000|198.875000||
B|NVDA|20260415|10:14:09|S|2.000000|198.880000||
B|NVDA|20260415|10:14:09|S|50.000000|198.872500||
B|OKLO|20260415|10:14:09|S|5.000000|65.290000||
B|OKLO|20260415|10:14:09|S|20.000000|65.233300||
B|ORCL|20260415|10:14:09|S|1.000000|171.783400||
B|TLT|20260415|10:14:09|S|100.000000|86.965000||
B|TSLA|20260415|10:14:09|S|30.000000|376.135000||
B|ZS|20260415|10:14:09|S|5.000000|126.902900||
B|BMBL|20260415|10:14:10|S|400.000000|3.899300||
B|BST|20260415|10:14:10|S|14.000000|41.000000||
B|MSFT|20260415|10:14:10|S|7.000000|405.185900||
B|PCOR|20260415|10:14:10|S|310.000000|49.970000||
B|SPCE|20260415|10:14:10|S|5.000000|2.790000||
B|TE|20260415|10:14:10|S|212.000000|5.115000||
B|TSLA|20260415|10:14:10|S|5.000000|376.190000||
B|TSLA|20260415|10:14:10|S|160.000000|376.180000||
B|TSLQ|20260415|10:14:10|S|304.000000|23.589900||
B|TSM|20260415|10:14:10|S|20.000000|378.790000||
B|WULF|20260415|10:14:10|S|147.000000|19.405000||
B|AAPL|20260415|10:14:11|S|9.000000|259.968700||
B|AAPL|20260415|10:14:11|S|10.000000|259.965000||
B|AMD|20260415|10:14:11|S|50.000000|254.800000||
B|APP|20260415|10:14:11|S|80.000000|450.645000||
B|F|20260415|10:14:11|S|20.000000|12.540000||
B|IONQ|20260415|10:14:11|S|100.000000|40.900700||
B|LITX|20260415|10:14:11|S|40.000000|39.650000||
B|MNDY|20260415|10:14:11|S|100.000000|64.001000||
B|MSTR|20260415|10:14:11|S|25.000000|138.971700||
B|MU|20260415|10:14:11|S|10.000000|448.356100||
B|ROKU|20260415|10:14:11|S|20.000000|108.740000||
B|SHOP|20260415|10:14:11|S|30.000000|123.160000||
B|SMIZ|20260415|10:14:11|S|18.000000|40.460000||
B|SNDK|20260415|10:14:11|S|10.000000|884.120000||
B|TSLA|20260415|10:14:11|S|40.000000|376.135000||
B|AVGO|20260415|10:14:12|S|15.000000|394.560000||
B|COIN|20260415|10:14:12|S|3.000000|191.737200||
B|COIN|20260415|10:14:12|S|3.000000|191.740000||
B|COIN|20260415|10:14:12|S|53.000000|191.750000||
B|CRCL|20260415|10:14:12|S|8.000000|104.690000||
B|DOO|20260415|10:14:12|S|100.000000|50.320000||
B|ENPH|20260415|10:14:12|S|50.000000|33.265000||
B|GLW|20260415|10:14:12|S|25.000000|166.800000||
B|MS|20260415|10:14:12|S|50.000000|191.975000||
B|MSFT|20260415|10:14:12|S|3.000000|405.131700||
B|MSTR|20260415|10:14:12|S|13.000000|139.000000||
B|MU|20260415|10:14:12|S|65.000000|448.140000||
B|ONDS|20260415|10:14:12|S|10.000000|9.700000||
B|PENG|20260415|10:14:12|S|20.000000|25.930000||
B|QQQ|20260415|10:14:12|S|5.000000|630.439000||
B|QQQM|20260415|10:14:12|S|71.000000|259.565000||
B|RVMD|20260415|10:14:12|S|25.000000|149.520000||
B|RXRX|20260415|10:14:12|S|880.000000|3.699900||
B|VOO|20260415|10:14:12|S|2.000000|639.618800||
B|VOO|20260415|10:14:12|S|2.000000|639.618800||
B|AAOI|20260415|10:14:13|S|19.000000|137.710000||
B|AMZN|20260415|10:14:13|S|100.000000|247.950000||
B|ASML|20260415|10:14:13|S|15.000000|1455.495000||
B|BBGI|20260415|10:14:13|S|60.000000|15.090000||
B|CCJ|20260415|10:14:13|S|2.000000|119.355300||
B|FMC|20260415|10:14:13|S|100.000000|17.750000||
B|FMC|20260415|10:14:13|S|100.000000|17.750000||
B|FMC|20260415|10:14:13|S|100.000000|17.750000||
B|FMC|20260415|10:14:13|S|100.000000|17.750000||
B|IONQ|20260415|10:14:13|S|5.000000|40.890000||
B|LRCX|20260415|10:14:13|S|3.000000|263.190000||
B|NVDA|20260415|10:14:13|S|278.000000|198.790000||
B|PLTR|20260415|10:14:13|S|201.000000|137.820000||
B|SBRA|20260415|10:14:13|S|50.000000|20.458300||
B|SIDU|20260415|10:14:13|S|100.000000|5.070700||
B|SNDK|20260415|10:14:13|S|20.000000|883.540000||
B|TNA|20260415|10:14:13|S|10.000000|55.769000||
B|UVIX|20260415|10:14:13|S|30.000000|5.679300||
B|VIST|20260415|10:14:13|S|45.000000|65.430000||
B|AVGO|20260415|10:14:14|S|80.000000|394.570000||
B|COIN|20260415|10:14:14|S|7.000000|191.627800||
B|COIN|20260415|10:14:14|S|10.000000|191.570000||
B|HOOD|20260415|10:14:14|S|10.000000|85.198800||
B|HOOD|20260415|10:14:14|S|10.000000|85.218800||
B|HOOD|20260415|10:14:14|S|131.000000|85.198800||
B|PLTR|20260415|10:14:14|S|1.000000|137.784200||
B|QQQI|20260415|10:14:14|S|10.000000|53.035000||
B|SMCI|20260415|10:14:14|S|100.000000|27.415000||
B|SNXX|20260415|10:14:14|S|25.000000|67.490000||
B|TSM|20260415|10:14:14|S|5.000000|378.770000||
B|ZS|20260415|10:14:14|S|80.000000|127.160000||
B|ZSL|20260415|10:14:14|S|100.000000|19.440000||
B|COIN|20260415|10:14:15|S|12.000000|191.690000||
B|CVNA|20260415|10:14:15|S|400.000000|377.905000||
B|IONQ|20260415|10:14:15|S|800.000000|40.905000||
B|LAES|20260415|10:14:15|S|2568.000000|2.849900||
B|META|20260415|10:14:15|S|5.000000|672.260000||
B|MU|20260415|10:14:15|S|1.000000|448.230000||
B|MU|20260415|10:14:15|S|10.000000|448.200000||
B|ORCL|20260415|10:14:15|S|50.000000|171.790000||
B|QBTS|20260415|10:14:15|S|50.000000|19.507200||
B|SIDU|20260415|10:14:15|S|3.000000|5.069300||
B|SNXX|20260415|10:14:15|S|40.000000|67.530000||
B|STX|20260415|10:14:15|S|25.000000|504.580000||
B|TMF|20260415|10:14:15|S|50.000000|36.655000||
B|TRI|20260415|10:14:15|S|20.000000|90.830000||
B|URI|20260415|10:14:15|S|80.000000|765.150000||
B|URI|20260415|10:14:15|S|100.000000|765.720000||
B|URI|20260415|10:14:15|S|300.000000|765.520000||
B|USAR|20260415|10:14:15|S|50.000000|18.267300||
B|ZS|20260415|10:14:15|S|5.000000|127.260900||
B|AMD|20260415|10:14:16|S|100.000000|254.865000||
B|COIN|20260415|10:14:16|S|1.000000|191.650000||
B|COIN|20260415|10:14:16|S|4.000000|191.650000||
B|IONQ|20260415|10:14:16|S|50.000000|40.903100||
B|IONZ|20260415|10:14:16|S|10.000000|9.499300||
B|KMI|20260415|10:14:16|S|50.000000|31.529300||
B|LEU|20260415|10:14:16|S|9.000000|200.780000||
B|MU|20260415|10:14:16|S|50.000000|448.194900||
B|RGTI|20260415|10:14:16|S|100.000000|18.490000||
B|RGTI|20260415|10:14:16|S|100.000000|18.490000||
B|RGTI|20260415|10:14:16|S|600.000000|18.489500||
B|SNAP|20260415|10:14:16|S|900.000000|5.950000||
B|SNXX|20260415|10:14:16|S|5.000000|67.550000||
B|SPMO|20260415|10:14:16|S|10.000000|125.854900||
B|TSLA|20260415|10:14:16|S|10.000000|376.070000||
B|TSLA|20260415|10:14:16|S|24.000000|376.090000||
B|TSLL|20260415|10:14:16|S|7.000000|12.285000||
B|UP|20260415|10:14:16|S|1500.000000|0.398800||
B|ACR|20260415|10:14:17|S|46.000000|19.860000||
B|COIN|20260415|10:14:17|S|8.000000|191.715600||
B|COIN|20260415|10:14:17|S|68.000000|191.640000||
B|COIN|20260415|10:14:17|S|118.000000|191.720000||
B|INTC|20260415|10:14:17|S|200.000000|64.205000||
B|LAZ|20260415|10:14:17|S|18.000000|49.220000||
B|MO|20260415|10:14:17|S|2.000000|64.640900||
B|MSFT|20260415|10:14:17|S|10.000000|405.270000||
B|MSFT|20260415|10:14:17|S|13.000000|405.260000||
B|MSFT|20260415|10:14:17|S|69.000000|405.260000||
B|MU|20260415|10:14:17|S|111.000000|448.275000||
B|PAAS|20260415|10:14:17|S|3.000000|58.471000||
B|PGY|20260415|10:14:17|S|50.000000|13.739300||
B|PLTR|20260415|10:14:17|S|120.000000|137.819100||
B|SMR|20260415|10:14:17|S|300.000000|11.865000||
B|SNDK|20260415|10:14:17|S|10.000000|883.520000||
B|TEM|20260415|10:14:17|S|50.000000|53.610000||
B|AIA|20260415|10:14:18|S|1.000000|117.610000||
B|MRVL|20260415|10:14:18|S|50.000000|135.540000||
B|MSFT|20260415|10:14:18|S|1.000000|405.230000||
B|MU|20260415|10:14:18|S|59.000000|448.230000||
B|NVDA|20260415|10:14:18|S|28.000000|198.860000||
B|PARR|20260415|10:14:18|S|150.000000|62.360000||
B|PLTR|20260415|10:14:18|S|1.000000|137.808800||
B|QBTS|20260415|10:14:18|S|50.000000|19.527600||
B|SNDK|20260415|10:14:18|S|0.380400|883.010000||
B|SNDK|20260415|10:14:18|S|2.000000|883.570000||
B|TEM|20260415|10:14:18|S|12.000000|53.610000||
B|TSLA|20260415|10:14:18|S|10.000000|376.011500||
B|TSLA|20260415|10:14:18|S|80.000000|376.010000||
B|TSLL|20260415|10:14:18|S|400.000000|12.280000||
B|UMAC|20260415|10:14:18|S|130.000000|14.680000||
B|ASML|20260415|10:14:19|S|9.000000|1455.510000||
B|CASY|20260415|10:14:19|S|5.000000|734.859300||
B|COIN|20260415|10:14:19|S|8.000000|191.723700||
B|COIN|20260415|10:14:19|S|16.000000|191.695000||
B|CRCL|20260415|10:14:19|S|300.000000|104.460000||
B|CRWD|20260415|10:14:19|S|25.000000|405.500000||
B|GRAB|20260415|10:14:19|S|500.000000|3.895000||
B|HOOD|20260415|10:14:19|S|4.000000|85.249100||
B|MU|20260415|10:14:19|S|6.000000|448.220000||
B|PR|20260415|10:14:19|S|100.000000|19.905000||
B|QUBT|20260415|10:14:19|S|500.000000|8.970000||
B|SLV|20260415|10:14:19|S|6.000000|72.695000||
B|SLV|20260415|10:14:19|S|50.000000|72.695000||
B|SNAP|20260415|10:14:19|S|500.000000|5.945000||
B|TSLL|20260415|10:14:19|S|70.000000|12.285000||
B|VTI|20260415|10:14:19|S|9.000000|343.349000||
B|AMD|20260415|10:14:20|S|80.000000|254.900000||
B|BE|20260415|10:14:20|S|76.000000|220.120000||
B|CRDO|20260415|10:14:20|S|200.000000|161.910000||
B|CRDO|20260415|10:14:20|S|227.000000|161.820000||
B|FUFU|20260415|10:14:20|S|144.000000|2.500000||
B|IONQ|20260415|10:14:20|S|100.000000|41.010000||
B|MA|20260415|10:14:20|S|7.000000|515.070000||
B|METC|20260415|10:14:20|S|476.000000|13.580000||
B|MSTR|20260415|10:14:20|S|100.000000|139.015000||
B|NBIS|20260415|10:14:20|S|8.000000|157.260000||
B|NTES|20260415|10:14:20|S|1.000000|114.560000||
B|NVDA|20260415|10:14:20|S|50.000000|198.885000||
B|QQQ|20260415|10:14:20|S|50.000000|630.490000||
B|QQQ|20260415|10:14:20|S|600.000000|630.480700||
B|SATS|20260415|10:14:20|S|50.000000|134.940000||
B|SATS|20260415|10:14:20|S|304.000000|134.890000||
B|SNDK|20260415|10:14:20|S|15.000000|883.010000||
B|TSLL|20260415|10:14:20|S|250.000000|12.285000||
B|UUUU|20260415|10:14:20|S|100.000000|20.885000||
B|ABVE|20260415|10:14:21|S|100.000000|0.879900||
B|BIDU|20260415|10:14:21|S|66.000000|120.080000||
B|CCO|20260415|10:14:21|S|10.000000|2.380000||
B|HD|20260415|10:14:21|S|10.000000|338.970000||
B|IONQ|20260415|10:14:21|S|50.000000|41.005000||
B|IONQ|20260415|10:14:21|S|100.000000|40.990000||
B|IONZ|20260415|10:14:21|S|91.000000|9.400000||
B|MU|20260415|10:14:21|S|10.000000|448.210000||
B|NVDA|20260415|10:14:21|S|50.000000|198.895000||
B|NVDA|20260415|10:14:21|S|50.000000|198.899300||
B|NVDA|20260415|10:14:21|S|84.000000|198.895000||
B|NVDA|20260415|10:14:21|S|169.000000|198.899300||
B|ORCL|20260415|10:14:21|S|9.000000|171.860000||
B|SNDK|20260415|10:14:21|S|100.000000|883.180000||
B|TEMT|20260415|10:14:21|S|10.000000|24.200000||
B|TSLQ|20260415|10:14:21|S|3.000000|23.580000||
B|ASML|20260415|10:14:22|S|1.000000|1455.510000||
B|ASML|20260415|10:14:22|S|200.000000|1455.510000||
B|BLDP|20260415|10:14:22|S|50.000000|3.069300||
B|CC|20260415|10:14:22|S|50.000000|22.590000||
B|DJT|20260415|10:14:22|S|10.000000|9.980000||
B|DJT|20260415|10:14:22|S|20.000000|9.970000||
B|EDU|20260415|10:14:22|S|100.000000|53.210000||
B|EDU|20260415|10:14:22|S|100.000000|53.220000||
B|GGAL|20260415|10:14:22|S|80.000000|49.060800||
B|HOOD|20260415|10:14:22|S|5.000000|85.258800||
B|IEMG|20260415|10:14:22|S|60.000000|76.085000||
B|IMMP|20260415|10:14:22|S|30.000000|0.844800||
B|MRVL|20260415|10:14:22|S|30.000000|135.600000||
B|MSTZ|20260415|10:14:22|S|5.000000|9.760000||
B|NOW|20260415|10:14:22|S|40.000000|93.700000||
B|NOW|20260415|10:14:22|S|80.000000|93.690000||
B|NVDA|20260415|10:14:22|S|5.000000|198.899300||
B|SNDK|20260415|10:14:22|S|100.000000|883.840000||
B|SOFI|20260415|10:14:22|S|540.000000|18.315000||
B|TSLA|20260415|10:14:22|S|40.000000|376.140000||
B|TSLA|20260415|10:14:22|S|100.000000|376.111500||
B|TSLA|20260415|10:14:22|S|1000.000000|376.123000||
B|AGG|20260415|10:14:23|S|2.000000|99.645000||
B|APH|20260415|10:14:23|S|1.000000|146.655000||
B|CCO|20260415|10:14:23|S|10.000000|2.380000||
B|COIN|20260415|10:14:23|S|12.000000|191.787200||
B|COIN|20260415|10:14:23|S|319.000000|191.790000||
B|FIG|20260415|10:14:23|S|95.000000|19.330000||
B|GRAB|20260415|10:14:23|S|425.000000|3.895000||
B|IONQ|20260415|10:14:23|S|50.000000|41.005000||
B|LEU|20260415|10:14:23|S|10.000000|200.830000||
B|MDT|20260415|10:14:23|S|1.000000|87.060000||
B|NFLX|20260415|10:14:23|S|3.000000|106.215000||
B|OKLO|20260415|10:14:23|S|1.000000|65.233300||
B|PLTR|20260415|10:14:23|S|9.000000|137.838800||
B|QQQM|20260415|10:14:23|S|20.000000|259.595000||
B|VRT|20260415|10:14:23|S|16.000000|305.050000||
B|AAPL|20260415|10:14:24|S|11.000000|260.069300||
B|ADI|20260415|10:14:24|S|1.000000|343.890000||
B|APLD|20260415|10:14:24|S|100.000000|30.890000||
B|COIN|20260415|10:14:24|S|0.500000|192.000000||
B|ETOR|20260415|10:14:24|S|20.000000|36.015000||
B|GRAB|20260415|10:14:24|S|20.000000|3.900000||
B|LCID|20260415|10:14:24|S|200.000000|8.315000||
B|MSTR|20260415|10:14:24|S|20.000000|139.042000||
B|MU|20260415|10:14:24|S|10.000000|448.305000||
B|NCEL|20260415|10:14:24|S|37.000000|2.590000||
B|RMBS|20260415|10:14:24|S|12.000000|119.750000||
B|TSLL|20260415|10:14:24|S|1300.000000|12.299300||
B|TSMX|20260415|10:14:24|S|343.000000|70.990000||
B|AAPL|20260415|10:14:25|S|19.000000|260.069100||
B|CRWV|20260415|10:14:25|S|16.000000|115.050000||
B|IONZ|20260415|10:14:25|S|18.000000|9.380000||
B|IR|20260415|10:14:25|S|1505.000000|85.880000||
B|KO|20260415|10:14:25|S|1.000000|74.919300||
B|MO|20260415|10:14:25|S|1.000000|64.649000||
B|MU|20260415|10:14:25|S|40.000000|448.305000||
B|OKLO|20260415|10:14:25|S|60.000000|65.297300||
B|SMCI|20260415|10:14:25|S|114.000000|27.455000||
B|TSLA|20260415|10:14:25|S|100.000000|376.250000||
B|TSLQ|20260415|10:14:25|S|25.000000|23.579900||
B|AAPL|20260415|10:14:26|S|50.000000|260.058000||
B|ALAB|20260415|10:14:26|S|1.000000|167.850000||
B|BCG|20260415|10:14:26|S|100.000000|2.250000||
B|IJH|20260415|10:14:26|S|14.000000|71.330000||
B|IONQ|20260415|10:14:26|S|100.000000|41.060000||
B|ORCL|20260415|10:14:26|S|67.000000|171.990000||
B|RKLB|20260415|10:14:26|S|9.000000|72.780000||
B|TSLA|20260415|10:14:26|S|25.000000|376.190000||
B|VIST|20260415|10:14:26|S|93.000000|65.490000||
B|WULF|20260415|10:14:26|S|5.000000|19.437400||
B|AAOI|20260415|10:14:27|S|100.000000|137.850000||
B|BAC|20260415|10:14:27|S|100.000000|54.200000||
B|BBNX|20260415|10:14:27|S|100.000000|12.875000||
B|BE|20260415|10:14:27|S|78.000000|220.200000||
B|BIRD|20260415|10:14:27|S|7.000000|11.370000||
B|CRCL|20260415|10:14:27|S|2.000000|104.315000||
B|ECC|20260415|10:14:27|S|100.000000|4.000000||
B|LABX|20260415|10:14:27|S|20.000000|33.660000||
B|RGTI|20260415|10:14:27|S|100.000000|18.540000||
B|SLV|20260415|10:14:27|S|300.000000|72.705000||
B|UBER|20260415|10:14:27|S|10.000000|76.090000||
B|USAR|20260415|10:14:27|S|5.000000|18.345000||
B|UUUU|20260415|10:14:27|S|12.000000|20.900000||
B|CAR|20260415|10:14:28|S|10.000000|393.210000||
B|MU|20260415|10:14:28|S|100.000000|448.360000||
B|NOW|20260415|10:14:28|S|80.000000|93.730000||
B|NVDL|20260415|10:14:28|S|50.000000|93.688400||
B|QCOM|20260415|10:14:28|S|15.000000|133.860000||
B|QUBX|20260415|10:14:28|S|15.000000|12.522200||
B|RBLX|20260415|10:14:28|S|60.000000|60.140000||
B|RGTI|20260415|10:14:28|S|200.000000|18.530000||
B|SMR|20260415|10:14:28|S|1.000000|11.870000||
B|SMR|20260415|10:14:28|S|2.000000|11.870000||
B|TQQQ|20260415|10:14:28|S|91.000000|53.930700||
B|UAMY|20260415|10:14:28|S|400.000000|10.130000||
B|APP|20260415|10:14:29|S|2.000000|450.810000||
B|HUBC|20260415|10:14:29|E|110.000000|0.116800||
B|IWM|20260415|10:14:29|S|70.000000|268.740700||
B|MU|20260415|10:14:29|S|20.000000|448.370000||
B|NVDA|20260415|10:14:29|S|510.000000|198.862500||
B|ORCL|20260415|10:14:29|S|50.000000|172.050000||
B|TSLA|20260415|10:14:29|S|1.000000|376.100000||
B|TSLA|20260415|10:14:29|S|40.000000|376.100000||
B|WMT|20260415|10:14:29|S|20.000000|123.370700||
B|AVGO|20260415|10:14:30|S|266.000000|394.580000||
B|BMBL|20260415|10:14:30|S|100.000000|3.899300||
B|CAT|20260415|10:14:30|S|36.000000|772.550000||
B|IONQ|20260415|10:14:30|S|30.000000|41.060000||
B|IONX|20260415|10:14:30|S|200.000000|39.530000||
B|MSTR|20260415|10:14:30|S|100.000000|139.102500||
B|MU|20260415|10:14:30|S|40.000000|448.340000||
B|NVDA|20260415|10:14:30|S|100.000000|198.860000||
B|PFE|20260415|10:14:30|S|2.000000|27.265000||
B|QQQ|20260415|10:14:30|S|2.000000|630.589100||
B|QQQ|20260415|10:14:30|S|300.000000|630.597200||
B|TSLA|20260415|10:14:30|S|49.000000|376.210000||
B|AMZN|20260415|10:14:31|S|1.000000|248.080000||
B|BTU|20260415|10:14:31|S|3.000000|27.640000||
B|CAR|20260415|10:14:31|S|20.000000|393.675000||
B|COIN|20260415|10:14:31|S|20.000000|192.110000||
B|CRCL|20260415|10:14:31|S|100.000000|104.250000||
B|NFLX|20260415|10:14:31|S|15.000000|106.220700||
B|NVDA|20260415|10:14:31|S|1.000000|198.860000||
B|NVDA|20260415|10:14:31|S|3.000000|198.859300||
B|NVDA|20260415|10:14:31|S|20.000000|198.849300||
B|OKLO|20260415|10:14:31|S|1.000000|65.310000||
B|ORCL|20260415|10:14:31|S|55.000000|172.090000||
B|PLTR|20260415|10:14:31|S|200.000000|137.885000||
B|RGTI|20260415|10:14:31|S|200.000000|18.525000||
B|SLV|20260415|10:14:31|S|50.000000|72.695000||
B|TSLL|20260415|10:14:31|S|50.000000|12.295000||
B|TSLQ|20260415|10:14:31|S|4.000000|23.570000||
B|ARM|20260415|10:14:32|S|114.000000|159.460000||
B|BTI|20260415|10:14:32|S|2.000000|57.195000||
B|ENPH|20260415|10:14:32|S|50.000000|33.230000||
B|IGV|20260415|10:14:32|S|7.000000|81.770000||
B|IREN|20260415|10:14:32|S|2.000000|47.051200||
B|NVDA|20260415|10:14:32|S|40.000000|198.799300||
B|ORCX|20260415|10:14:32|S|300.000000|35.875000||
B|SATS|20260415|10:14:32|S|5.000000|134.740000||
B|SMR|20260415|10:14:32|S|3.000000|11.870000||
B|STX|20260415|10:14:32|S|4.000000|504.240000||
B|TSLL|20260415|10:14:32|S|87.000000|12.295000||
B|VOO|20260415|10:14:32|S|40.000000|639.685000||
B|AFGD|20260415|10:14:33|S|20.000000|20.450000||
B|AXP|20260415|10:14:33|S|1.000000|328.673500||
B|CAT|20260415|10:14:33|S|4.000000|772.360000||
B|DRN|20260415|10:14:33|S|200.000000|10.085000||
B|FMC|20260415|10:14:33|S|100.000000|17.730000||
B|GLW|20260415|10:14:33|S|5.000000|166.640000||
B|LUMN|20260415|10:14:33|S|26.000000|8.100000||
B|MRVL|20260415|10:14:33|S|200.000000|135.650000||
B|MRVL|20260415|10:14:33|S|809.000000|135.660000||
B|MU|20260415|10:14:33|S|200.000000|448.340000||
B|NVDA|20260415|10:14:33|S|100.000000|198.800000||
B|RKLB|20260415|10:14:33|S|213.000000|72.790000||
B|SCO|20260415|10:14:33|S|500.000000|7.830000||
B|VST|20260415|10:14:33|S|3.000000|164.610000||
B|APP|20260415|10:14:34|S|460.000000|450.850000||
B|ETHU|20260415|10:14:34|S|1.000000|27.330000||
B|INTC|20260415|10:14:34|S|0.154200|64.320000||
B|INTC|20260415|10:14:34|S|200.000000|64.355000||
B|INTC|20260415|10:14:34|S|300.000000|64.330000||
B|ORCL|20260415|10:14:34|S|20.000000|172.088300||
B|SMR|20260415|10:14:34|S|2.000000|11.870000||
B|SOXL|20260415|10:14:34|S|100.000000|83.760900||
B|STX|20260415|10:14:34|S|11.000000|504.395000||
B|UNH|20260415|10:14:34|S|1.000000|312.370000||
B|AAOI|20260415|10:14:35|S|90.000000|137.790000||
B|AAOI|20260415|10:14:35|S|100.000000|137.785000||
B|AR|20260415|10:14:35|S|200.000000|36.290000||
B|ASML|20260415|10:14:35|S|1.000000|1454.530000||
B|AVGO|20260415|10:14:35|S|20.000000|394.520000||
B|CAR|20260415|10:14:35|S|1.000000|391.620000||
B|LUMN|20260415|10:14:35|S|200.000000|8.105000||
B|TSLL|20260415|10:14:35|S|150.000000|12.295000||
B|TSLL|20260415|10:14:35|S|390.000000|12.300000||
B|VOO|20260415|10:14:35|S|1.000000|639.698800||
B|XOM|20260415|10:14:35|S|20.000000|148.390000||
B|APP|20260415|10:14:36|S|1.000000|450.850000||
B|BLOK|20260415|10:14:36|S|100.000000|58.095000||
B|CRWV|20260415|10:14:36|S|25.000000|115.162100||
B|DCBO|20260415|10:14:36|S|87.000000|16.250000||
B|DRAM|20260415|10:14:36|S|250.000000|34.025000||
B|HOOD|20260415|10:14:36|S|400.000000|85.340000||
B|MSFT|20260415|10:14:36|S|20.000000|405.530000||
B|MSTR|20260415|10:14:36|S|40.000000|139.190000||
B|SES|20260415|10:14:36|S|100.000000|1.180000||
B|SPYM|20260415|10:14:36|S|5.000000|81.909300||
B|STX|20260415|10:14:36|S|45.000000|504.290000||
B|TSLA|20260415|10:14:36|S|5.000000|376.200000||
B|USD|20260415|10:14:36|S|8.000000|67.528500||
B|AMC|20260415|10:14:37|S|2000.000000|1.495000||
B|AMZN|20260415|10:14:37|S|8.000000|248.060000||
B|APP|20260415|10:14:37|S|2.000000|450.850000||
B|ASML|20260415|10:14:37|S|1.000000|1455.220000||
B|ASML|20260415|10:14:37|S|8.000000|1454.050000||
B|ASML|20260415|10:14:37|S|15.000000|1454.009000||
B|FEAM|20260415|10:14:37|S|329.000000|1.715000||
B|IBM|20260415|10:14:37|S|2.000000|244.160000||
B|LAES|20260415|10:14:37|S|59.000000|2.849900||
B|MSFU|20260415|10:14:37|S|2.000000|27.439300||
B|MU|20260415|10:14:37|S|1.000000|448.140000||
B|RCT|20260415|10:14:37|E|200.000000|0.655900||
B|SHV|20260415|10:14:37|S|30.000000|110.230000||
B|SOXS|20260415|10:14:37|S|11.000000|21.445000||
B|WDC|20260415|10:14:37|S|87.000000|355.160000||
B|CCJ|20260415|10:14:38|S|19.000000|119.450000||
B|CRML|20260415|10:14:38|S|68.000000|9.220000||
B|CRML|20260415|10:14:38|S|100.000000|9.215000||
B|CRML|20260415|10:14:38|S|400.000000|9.215000||
B|DELL|20260415|10:14:38|S|7.000000|177.960000||
B|DNA|20260415|10:14:38|S|100.000000|7.990700||
B|HOOD|20260415|10:14:38|S|100.000000|85.370000||
B|KODK|20260415|10:14:38|S|10.000000|12.159700||
B|LEO|20260415|10:14:38|S|1854.000000|6.380000||
B|MU|20260415|10:14:38|S|20.000000|448.110000||
B|MU|20260415|10:14:38|S|93.000000|448.110000||
B|MU|20260415|10:14:38|S|204.000000|447.860000||
B|PNFP|20260415|10:14:38|S|20.000000|93.920000||
B|TQQQ|20260415|10:14:38|S|1.000000|53.935000||
B|TSLA|20260415|10:14:38|S|2.000000|376.100000||
B|TSLA|20260415|10:14:38|S|5.000000|375.900000||
B|V|20260415|10:14:38|S|4.000000|312.420000||
B|WBD|20260415|10:14:38|S|100.000000|27.280000||
B|AGQ|20260415|10:14:39|S|50.000000|134.720000||
B|BATL|20260415|10:14:39|S|15.000000|3.400000||
B|COIN|20260415|10:14:39|S|2.000000|192.350000||
B|COIN|20260415|10:14:39|S|21.000000|192.350000||
B|ETHU|20260415|10:14:39|S|171.000000|27.380000||
B|MSTR|20260415|10:14:39|S|43.000000|139.210000||
B|MSTR|20260415|10:14:39|S|57.000000|139.220000||
B|SNDK|20260415|10:14:39|S|131.000000|884.160000||
B|SOXL|20260415|10:14:39|S|100.000000|83.739100||
B|TSLA|20260415|10:14:39|S|1.000000|375.980000||
B|TSLA|20260415|10:14:39|S|6.000000|375.942000||
B|TSLL|20260415|10:14:39|S|700.000000|12.280000||
B|VST|20260415|10:14:39|S|20.000000|164.610000||
B|AGQ|20260415|10:14:40|S|2.000000|134.800000||
B|BOXX|20260415|10:14:40|S|40.000000|116.319300||
B|COIN|20260415|10:14:40|S|24.000000|192.380000||
B|DRAM|20260415|10:14:40|S|60.000000|34.025000||
B|LCID|20260415|10:14:40|S|250.000000|8.319500||
B|NET|20260415|10:14:40|S|100.000000|188.470000||
B|NFLX|20260415|10:14:40|S|11.000000|106.200000||
B|NOTV|20260415|10:14:40|S|100.000000|0.289800||
B|NVDA|20260415|10:14:40|S|80.000000|198.850000||
B|OKLO|20260415|10:14:40|S|7.000000|65.522000||
B|OKLO|20260415|10:14:40|S|600.000000|65.510000||
B|PII|20260415|10:14:40|S|2.000000|50.590000||
B|QQQ|20260415|10:14:40|S|51.000000|630.629300||
B|SNDK|20260415|10:14:40|S|3.000000|883.640000||
B|SNXX|20260415|10:14:40|S|100.000000|67.590000||
B|SPXL|20260415|10:14:40|S|25.000000|225.178000||
B|BLOK|20260415|10:14:41|S|100.000000|58.120000||
B|COP|20260415|10:14:41|S|200.000000|118.365000||
B|INTC|20260415|10:14:41|S|19.000000|64.375000||
B|INTC|20260415|10:14:41|S|100.000000|64.375000||
B|ORCL|20260415|10:14:41|S|5.000000|172.070000||
B|PLTR|20260415|10:14:41|S|100.000000|137.900000||
B|PLTR|20260415|10:14:41|S|167.000000|137.920000||
B|QQQ|20260415|10:14:41|S|100.000000|630.629100||
B|SATA|20260415|10:14:41|S|180.000000|98.750000||
B|SILJ|20260415|10:14:41|S|300.000000|32.705000||
B|SMR|20260415|10:14:41|S|5.000000|11.899500||
B|SOXL|20260415|10:14:41|S|800.000000|83.822600||
B|STX|20260415|10:14:41|S|25.000000|504.210000||
B|Z|20260415|10:14:41|S|100.000000|42.450000||
B|BMNU|20260415|10:14:42|S|90.000000|2.100000||
B|COIN|20260415|10:14:42|S|66.000000|192.230000||
B|HD|20260415|10:14:42|S|10.000000|338.910000||
B|HOOD|20260415|10:14:42|S|1.000000|85.368500||
B|IBIT|20260415|10:14:42|S|90.000000|41.995000||
B|IONQ|20260415|10:14:42|S|100.000000|41.010700||
B|MNRO|20260415|10:14:42|S|96.000000|16.510000||
B|NOW|20260415|10:14:42|S|2.000000|93.780000||
B|NVDA|20260415|10:14:42|S|7.000000|198.859000||
B|ORCL|20260415|10:14:42|S|99.000000|172.040000||
B|SNDK|20260415|10:14:42|S|10.000000|884.110000||
B|TSLL|20260415|10:14:42|S|50.000000|12.275000||
B|COIN|20260415|10:14:43|S|6.000000|192.280000||
B|CRCG|20260415|10:14:43|S|10.000000|3.139800||
B|CRWV|20260415|10:14:43|S|18.000000|115.300000||
B|INTC|20260415|10:14:43|S|100.000000|64.390000||
B|IONZ|20260415|10:14:43|S|1.000000|9.420000||
B|JCI|20260415|10:14:43|S|100.000000|138.420000||
B|MSFU|20260415|10:14:43|S|500.000000|27.435000||
B|NXT|20260415|10:14:43|S|3.000000|118.340000||
B|QID|20260415|10:14:43|S|200.000000|18.980000||
B|TSLA|20260415|10:14:43|S|1.000000|375.940000||
B|TSLA|20260415|10:14:43|S|20.000000|375.890000||
B|YMAX|20260415|10:14:43|S|200.000000|8.140000||
B|ASTS|20260415|10:14:44|S|213.000000|86.960000||
B|CAR|20260415|10:14:44|S|1.000000|384.910000||
B|CAR|20260415|10:14:44|S|2.000000|384.950000||
B|COIN|20260415|10:14:44|S|29.000000|192.280000||
B|CRWD|20260415|10:14:44|S|90.000000|405.871000||
B|GOOG|20260415|10:14:44|S|20.000000|330.340000||
B|LAES|20260415|10:14:44|S|30.000000|2.855000||
B|MSFT|20260415|10:14:44|S|19.000000|405.610000||
B|MU|20260415|10:14:44|S|4.000000|448.110000||
B|NEM|20260415|10:14:44|S|3.000000|115.578500||
B|NVDA|20260415|10:14:44|S|3.000000|198.865000||
B|ORCL|20260415|10:14:44|S|77.000000|171.990000||
B|ORCL|20260415|10:14:44|S|234.000000|172.000000||
B|ORCL|20260415|10:14:44|S|600.000000|171.985000||
B|PLTR|20260415|10:14:44|S|53.000000|137.910000||
B|QQQ|20260415|10:14:44|S|18.000000|630.645000||
B|QQQ|20260415|10:14:44|S|80.000000|630.630000||
B|TSLA|20260415|10:14:44|S|5.000000|375.860000||
B|TSLL|20260415|10:14:44|S|10.000000|12.275000||
B|XLP|20260415|10:14:44|S|9.000000|80.615000||
B|EWT|20260415|10:14:45|S|22.000000|80.415000||
B|EWT|20260415|10:14:45|S|300.000000|80.415000||
B|HOOD|20260415|10:14:45|S|200.000000|85.368800||
B|NBIS|20260415|10:14:45|S|200.000000|158.071000||
B|ADBE|20260415|10:14:46|S|100.000000|243.290000||
B|BMNG|20260415|10:14:46|S|9055.000000|1.449900||
B|BTSG|20260415|10:14:46|S|2.000000|45.440000||
B|BULL|20260415|10:14:46|S|260.000000|6.325000||
B|CAR|20260415|10:14:46|S|4.000000|382.750000||
B|CAR|20260415|10:14:46|S|12.000000|382.750000||
B|CRWV|20260415|10:14:46|S|901.000000|115.430000||
B|MELI|20260415|10:14:46|S|13.000000|1861.890000||
B|NVDA|20260415|10:14:46|S|1.000000|198.865000||
B|SBET|20260415|10:14:46|S|2000.000000|7.290000||
B|TMF|20260415|10:14:46|S|10.000000|36.665000||
B|TSLA|20260415|10:14:46|S|50.000000|375.780000||
B|TSLA|20260415|10:14:46|S|124.000000|375.790000||
B|TSLA|20260415|10:14:46|S|214.000000|375.760000||
B|ZS|20260415|10:14:46|S|40.000000|126.930100||
B|ARKQ|20260415|10:14:47|S|100.000000|125.180000||
B|BIRD|20260415|10:14:47|S|400.000000|11.490000||
B|CAR|20260415|10:14:47|S|4.000000|382.800000||
B|CAR|20260415|10:14:47|S|118.000000|382.570000||
B|CCJ|20260415|10:14:47|S|5.000000|119.600000||
B|COIN|20260415|10:14:47|S|120.000000|192.200000||
B|CRWV|20260415|10:14:47|S|100.000000|115.480000||
B|DELL|20260415|10:14:47|S|10.000000|177.986300||
B|GEMI|20260415|10:14:47|S|1.000000|5.089100||
B|INTC|20260415|10:14:47|S|280.000000|64.465000||
B|KODK|20260415|10:14:47|S|200.000000|12.169100||
B|LITE|20260415|10:14:47|S|10.000000|831.930000||
B|LNAI|20260415|10:14:47|S|2000.000000|0.283600||
B|NBIS|20260415|10:14:47|S|89.000000|158.100000||
B|NBIS|20260415|10:14:47|S|166.000000|158.071000||
B|QBTS|20260415|10:14:47|S|20.000000|19.620000||
B|RDNT|20260415|10:14:47|S|47.000000|59.160000||
B|RMSG|20260415|10:14:47|E|5.000000|1.819800||
B|SNDK|20260415|10:14:47|S|129.000000|884.480000||
B|TSLA|20260415|10:14:47|S|20.000000|375.765000||
B|BLOK|20260415|10:14:48|S|100.000000|58.140000||
B|BX|20260415|10:14:48|S|40.000000|128.330000||
B|DELL|20260415|10:14:48|S|20.000000|177.986300||
B|EOSE|20260415|10:14:48|S|600.000000|7.390000||
B|IONZ|20260415|10:14:48|S|13.000000|9.380000||
B|QQQ|20260415|10:14:48|S|60.000000|630.679000||
B|SMR|20260415|10:14:48|S|5.000000|11.900000||
B|SNDK|20260415|10:14:48|S|3.000000|884.661000||
B|SNDK|20260415|10:14:48|S|23.000000|884.540000||
B|SPY|20260415|10:14:48|S|120.000000|695.955000||
B|TSLA|20260415|10:14:48|S|1.000000|375.780000||
B|VOO|20260415|10:14:48|S|0.330000|639.760000||
B|AAPL|20260415|10:14:49|S|60.000000|260.120000||
B|ADBE|20260415|10:14:49|S|100.000000|243.260000||
B|AZN|20260415|10:14:49|S|1.000000|202.361400||
B|CAR|20260415|10:14:49|S|1.000000|379.395000||
B|CRCG|20260415|10:14:49|S|1600.000000|3.139300||
B|CVNA|20260415|10:14:49|S|6.000000|377.959000||
B|DOO|20260415|10:14:49|S|100.000000|50.490000||
B|GPRK|20260415|10:14:49|S|12.000000|9.465000||
B|MSTR|20260415|10:14:49|S|132.000000|139.265000||
B|NEE|20260415|10:14:49|S|200.000000|90.455000||
B|NVDA|20260415|10:14:49|S|23.000000|198.885000||
B|ORCL|20260415|10:14:49|S|5.000000|171.843500||
B|PENG|20260415|10:14:49|S|20.000000|25.940000||
B|RDDT|20260415|10:14:49|S|10.000000|158.300000||
B|RGTI|20260415|10:14:49|S|2.000000|18.565000||
B|RGTI|20260415|10:14:49|S|68.000000|18.555000||
B|SNDK|20260415|10:14:49|S|62.000000|884.670000||
B|TSLA|20260415|10:14:49|S|3.000000|375.780000||
B|TSLA|20260415|10:14:49|S|30.000000|375.780000||
B|ZIM|20260415|10:14:49|S|1.000000|26.720000||
B|APP|20260415|10:14:50|S|0.605700|450.710000||
B|IMMP|20260415|10:14:50|S|100.000000|0.841000||
B|INTC|20260415|10:14:50|S|47.000000|64.489100||
B|KEEL|20260415|10:14:50|S|500.000000|2.855000||
B|LEU|20260415|10:14:50|S|80.000000|200.640000||
B|META|20260415|10:14:50|S|1.000000|672.574300||
B|META|20260415|10:14:50|S|5.000000|672.574300||
B|MU|20260415|10:14:50|S|2.000000|447.920000||
B|NVDA|20260415|10:14:50|S|26.000000|198.895000||
B|OWL|20260415|10:14:50|S|100.000000|9.685000||
B|QQQ|20260415|10:14:50|S|61.000000|630.689100||
B|TSLA|20260415|10:14:50|S|160.000000|375.740000||
B|BLOK|20260415|10:14:51|S|100.000000|58.135000||
B|BTAL|20260415|10:14:51|S|300.000000|12.865000||
B|CRWV|20260415|10:14:51|S|10.000000|115.465000||
B|DHR|20260415|10:14:51|S|82.000000|199.076000||
B|DHR|20260415|10:14:51|S|99.000000|199.090000||
B|MPWR|20260415|10:14:51|S|3.000000|1347.790000||
B|MU|20260415|10:14:51|S|58.000000|447.940000||
B|NEO|20260415|10:14:51|S|92.000000|8.590000||
B|NVDA|20260415|10:14:51|S|7.000000|198.919000||
B|NVDA|20260415|10:14:51|S|30.000000|198.899200||
B|OKLO|20260415|10:14:51|S|50.000000|65.630000||
B|SOUN|20260415|10:14:51|S|500.000000|7.495000||
B|SPGI|20260415|10:14:51|S|30.000000|431.560000||
B|SPXL|20260415|10:14:51|S|5.000000|225.170000||
B|TEM|20260415|10:14:51|S|2.000000|53.689500||
B|TSLA|20260415|10:14:51|S|183.000000|375.700000||
B|TSM|20260415|10:14:51|S|10.000000|378.720000||
B|VT|20260415|10:14:51|S|20.000000|148.099300||
B|XPEV|20260415|10:14:51|S|100.000000|17.579300||
B|AMD|20260415|10:14:52|S|21.000000|254.720000||
B|FMC|20260415|10:14:52|S|100.000000|17.690000||
B|FMC|20260415|10:14:52|S|100.000000|17.700000||
B|FMC|20260415|10:14:52|S|300.000000|17.700000||
B|FORM|20260415|10:14:52|S|5.000000|128.700000||
B|GOOGL|20260415|10:14:52|S|6.000000|332.970000||
B|GOOGL|20260415|10:14:52|S|14.000000|332.970000||
B|IRDM|20260415|10:14:52|S|8.000000|37.720000||
B|KO|20260415|10:14:52|S|10.000000|74.919300||
B|MSFT|20260415|10:14:52|S|40.000000|405.630000||
B|MSFT|20260415|10:14:52|S|770.000000|405.630000||
B|MU|20260415|10:14:52|S|20.000000|447.880000||
B|QBTS|20260415|10:14:52|S|100.000000|19.635000||
B|SOXL|20260415|10:14:52|S|50.000000|83.840000||
B|SPY|20260415|10:14:52|S|9.000000|695.895000||
B|TSLA|20260415|10:14:52|S|80.000000|375.710000||
B|CI|20260415|10:14:53|S|101.000000|267.750000||
B|CI|20260415|10:14:53|S|600.000000|267.890000||
B|COIN|20260415|10:14:53|S|80.000000|192.220000||
B|EQPT|20260415|10:14:53|S|120.000000|19.890000||
B|FMC|20260415|10:14:53|S|6.000000|17.690000||
B|IONQ|20260415|10:14:53|S|10.000000|41.040000||
B|NVDA|20260415|10:14:53|S|1.000000|198.890000||
B|NVDA|20260415|10:14:53|S|15.000000|198.890000||
B|OSCR|20260415|10:14:53|S|300.000000|15.020000||
B|SAM|20260415|10:14:53|S|10.000000|236.230000||
B|SNDK|20260415|10:14:53|S|93.000000|884.560000||
B|TSLA|20260415|10:14:53|S|10.000000|375.700000||
B|TSLA|20260415|10:14:53|S|70.000000|375.700000||
B|TSLA|20260415|10:14:53|S|83.000000|375.690000||
B|UUUU|20260415|10:14:53|S|40.000000|20.968800||
B|APLX|20260415|10:14:54|S|600.000000|17.810000||
B|BEX|20260415|10:14:54|S|100.000000|41.590000||
B|CAR|20260415|10:14:54|S|8.000000|377.990000||
B|CRWV|20260415|10:14:54|S|54.000000|115.480000||
B|CRWV|20260415|10:14:54|S|100.000000|115.455000||
B|CRWV|20260415|10:14:54|S|445.000000|115.500000||
B|DELL|20260415|10:14:54|S|3.000000|177.960000||
B|DELL|20260415|10:14:54|S|10.000000|177.930000||
B|FLUT|20260415|10:14:54|S|40.000000|110.580000||
B|GEVO|20260415|10:14:54|S|650.000000|1.995000||
B|GH|20260415|10:14:54|S|20.000000|87.450000||
B|GLIBK|20260415|10:14:54|S|20.000000|36.830000||
B|KLAC|20260415|10:14:54|S|3.000000|1733.460000||
B|NVDA|20260415|10:14:54|S|4.000000|198.879300||
B|SPOT|20260415|10:14:54|S|10.000000|526.690000||
B|TSLA|20260415|10:14:54|S|13.000000|375.630000||
B|TSLA|20260415|10:14:54|S|30.000000|375.705000||
B|TSLA|20260415|10:14:54|S|50.000000|375.705000||
B|TSLA|20260415|10:14:54|S|74.000000|375.630000||
B|TSLA|20260415|10:14:54|S|100.000000|375.650000||
B|TSLA|20260415|10:14:54|S|100.000000|375.700000||
B|TSLA|20260415|10:14:54|S|276.000000|375.660000||
B|UEC|20260415|10:14:54|S|1100.000000|14.959100||
B|UEC|20260415|10:14:54|S|1200.000000|14.960000||
B|WLK|20260415|10:14:54|S|10.000000|117.240000||
B|ASTS|20260415|10:14:55|S|100.000000|86.990000||
B|CRWV|20260415|10:14:55|S|50.000000|115.455000||
B|CRWV|20260415|10:14:55|S|50.000000|115.455000||
B|DNA|20260415|10:14:55|S|300.000000|7.980700||
B|GOOGL|20260415|10:14:55|S|50.000000|332.949100||
B|HIVE|20260415|10:14:55|S|100.000000|2.410000||
B|NBIS|20260415|10:14:55|S|10.000000|158.006800||
B|NVDA|20260415|10:14:55|S|100.000000|198.890000||
B|OKLO|20260415|10:14:55|S|100.000000|65.640000||
B|TSLA|20260415|10:14:55|S|200.000000|375.795000||
B|APLD|20260415|10:14:56|S|100.000000|31.010000||
B|BABA|20260415|10:14:56|S|50.000000|132.380000||
B|BE|20260415|10:14:56|S|13.000000|220.460000||
B|BIDU|20260415|10:14:56|S|400.000000|120.100000||
B|IONZ|20260415|10:14:56|S|1.000000|9.400000||
B|IONZ|20260415|10:14:56|S|1.000000|9.419100||
B|LLY|20260415|10:14:56|S|1.000000|923.560000||
B|MSFU|20260415|10:14:56|S|3.000000|27.440000||
B|MU|20260415|10:14:56|S|92.000000|447.840000||
B|ORCL|20260415|10:14:56|S|30.000000|171.860000||
B|SNAP|20260415|10:14:56|S|68.000000|5.945000||
B|TQQQ|20260415|10:14:56|S|300.000000|53.952500||
B|TSLA|20260415|10:14:56|S|100.000000|375.800000||
B|TSLA|20260415|10:14:56|S|100.000000|375.840000||
B|TSLA|20260415|10:14:56|S|266.000000|375.800000||
B|BLOK|20260415|10:14:57|S|100.000000|58.135000||
B|BRK/B|20260415|10:14:57|S|2.000000|475.619100||
B|CRWV|20260415|10:14:57|S|1.000000|115.460000||
B|CRWV|20260415|10:14:57|S|100.000000|115.450000||
B|IONQ|20260415|10:14:57|S|72.000000|41.040000||
B|NOK|20260415|10:14:57|S|100.000000|10.165000||
B|NVDA|20260415|10:14:57|S|20.000000|198.889300||
B|NVDA|20260415|10:14:57|S|50.000000|198.889300||
B|NVDA|20260415|10:14:57|S|145.000000|198.887500||
B|OKLO|20260415|10:14:57|S|4.000000|65.770000||
B|OKLO|20260415|10:14:57|S|1400.000000|65.770000||
B|RF|20260415|10:14:57|S|5.000000|27.720700||
B|SOUN|20260415|10:14:57|S|250.000000|7.495000||
B|SQQQ|20260415|10:14:57|S|875.000000|61.429400||
B|STX|20260415|10:14:57|S|10.000000|504.650000||
B|XOM|20260415|10:14:57|S|100.000000|148.310000||
B|AGRO|20260415|10:14:58|S|1.000000|13.015000||
B|BBGI|20260415|10:14:58|S|30.000000|15.060000||
B|BRK/B|20260415|10:14:58|S|5.000000|475.619100||
B|COIN|20260415|10:14:58|S|30.000000|192.450000||
B|DCBO|20260415|10:14:58|S|100.000000|16.250000||
B|HOOD|20260415|10:14:58|S|50.000000|85.460000||
B|MP|20260415|10:14:58|S|100.000000|59.840000||
B|NBIS|20260415|10:14:58|S|200.000000|157.994400||
B|NOW|20260415|10:14:58|S|40.000000|93.830000||
B|SMR|20260415|10:14:58|S|53.000000|11.930000||
B|SNDK|20260415|10:14:58|S|100.000000|884.590000||
B|STX|20260415|10:14:58|S|30.000000|504.650000||
B|TSLA|20260415|10:14:58|S|20.000000|375.790000||
B|TSLA|20260415|10:14:58|S|50.000000|375.875000||
B|ETHU|20260415|10:14:59|S|38.000000|27.469100||
B|HOOD|20260415|10:14:59|S|45.000000|85.500000||
B|IONQ|20260415|10:14:59|S|81.000000|41.050000||
B|LITE|20260415|10:14:59|S|1.000000|831.650000||
B|MSFT|20260415|10:14:59|S|80.000000|405.805000||
B|MU|20260415|10:14:59|S|340.000000|447.740000||
B|NVDA|20260415|10:14:59|S|100.000000|198.890000||
B|PG|20260415|10:14:59|S|4.000000|143.209000||
B|PG|20260415|10:14:59|S|4.000000|143.209000||
B|QQQ|20260415|10:14:59|S|40.000000|630.730000||
B|QQQ|20260415|10:14:59|S|240.000000|630.730000||
B|SOXL|20260415|10:14:59|S|50.000000|83.819000||
B|TLS|20260415|10:14:59|S|47.000000|4.370000||
B|APH|20260415|10:15:00|S|29.000000|146.720000||
B|AVGO|20260415|10:15:00|S|100.000000|394.360000||
B|EDIT|20260415|10:15:00|S|700.000000|3.455000||
B|FIGR|20260415|10:15:00|S|200.000000|36.020000||
B|IBKR|20260415|10:15:00|S|100.000000|78.360000||
B|MRVL|20260415|10:15:00|S|186.000000|135.638300||
B|NBIS|20260415|10:15:00|S|100.000000|158.130000||
B|NBIS|20260415|10:15:00|S|110.000000|158.134100||
B|VIG|20260415|10:15:00|S|1.000000|223.765000||
B|XLP|20260415|10:15:00|S|2.000000|80.605000||
B|ALLO|20260415|10:15:01|S|100.000000|1.945000||
B|BNAI|20260415|10:15:01|S|177.000000|54.945000||
B|CAT|20260415|10:15:01|S|99.000000|772.610000||
B|CAT|20260415|10:15:01|S|102.000000|772.620000||
B|FIG|20260415|10:15:01|S|250.000000|19.365000||
B|FIG|20260415|10:15:01|S|250.000000|19.365000||
B|IBM|20260415|10:15:01|S|2.000000|244.130000||
B|INTC|20260415|10:15:01|S|0.627600|64.410000||
B|LCID|20260415|10:15:01|S|300.000000|8.320000||
B|NVDA|20260415|10:15:01|S|8.000000|198.900000||
B|SEZL|20260415|10:15:01|S|8.000000|68.530000||
B|SMR|20260415|10:15:01|S|300.000000|11.925000||
B|SOUN|20260415|10:15:01|S|100.000000|7.500000||
B|TSLA|20260415|10:15:01|S|100.000000|375.970000||
B|AMC|20260415|10:15:02|S|15.000000|1.500000||
B|ARM|20260415|10:15:02|S|100.000000|159.545000||
B|AVGO|20260415|10:15:02|S|80.000000|394.350000||
B|BMNU|20260415|10:15:02|S|50.000000|2.099800||
B|GCT|20260415|10:15:02|S|25.000000|46.460000||
B|GLW|20260415|10:15:02|S|100.000000|166.650000||
B|INTC|20260415|10:15:02|S|200.000000|64.410000||
B|IONZ|20260415|10:15:02|S|135.000000|9.380000||
B|JEPI|20260415|10:15:02|S|1.000000|57.679300||
B|MU|20260415|10:15:02|S|2.000000|447.470000||
B|MU|20260415|10:15:02|S|23.000000|447.500000||
B|NVDA|20260415|10:15:02|S|100.000000|198.889000||
B|ONDS|20260415|10:15:02|S|50.000000|9.740000||
B|SNDK|20260415|10:15:02|S|5.000000|884.000000||
B|XOP|20260415|10:15:02|S|9.000000|163.050000||
B|XOP|20260415|10:15:02|S|100.000000|163.047900||
B|AAPL|20260415|10:15:03|S|100.000000|260.300000||
B|ABNB|20260415|10:15:03|S|13.000000|135.420000||
B|ARM|20260415|10:15:03|S|41.000000|159.540000||
B|BMNU|20260415|10:15:03|S|1140.000000|2.099900||
B|BROS|20260415|10:15:03|S|150.000000|52.180000||
B|DRAM|20260415|10:15:03|S|50.000000|34.015000||
B|FSLY|20260415|10:15:03|S|240.000000|22.850000||
B|GOOGL|20260415|10:15:03|S|100.000000|332.930000||
B|ICLN|20260415|10:15:03|S|576.000000|19.849300||
B|INTC|20260415|10:15:03|S|14.000000|64.400000||
B|IONQ|20260415|10:15:03|S|400.000000|41.100000||
B|LCID|20260415|10:15:03|S|37.000000|8.315000||
B|NOK|20260415|10:15:03|S|100.000000|10.165000||
B|PLTR|20260415|10:15:03|S|100.000000|137.905000||
B|TSLA|20260415|10:15:03|S|5.000000|376.030000||
B|TSLL|20260415|10:15:03|S|100.000000|12.275000||
B|TSLL|20260415|10:15:03|S|100.000000|12.275000||
B|USAR|20260415|10:15:03|S|500.000000|18.405000||
B|UUUU|20260415|10:15:03|S|100.000000|20.982600||
B|AMC|20260415|10:15:04|S|20.000000|1.500000||
B|AVGO|20260415|10:15:04|S|2.000000|394.360000||
B|BIRD|20260415|10:15:04|S|87.000000|11.480000||
B|BOXX|20260415|10:15:04|S|19.000000|116.319300||
B|HIMS|20260415|10:15:04|S|100.000000|21.720000||
B|HIMS|20260415|10:15:04|S|600.000000|21.720000||
B|KHC|20260415|10:15:04|S|100.000000|21.877200||
B|NVDA|20260415|10:15:04|S|50.000000|198.880000||
B|ORCL|20260415|10:15:04|S|200.000000|171.860000||
B|PENN|20260415|10:15:04|S|100.000000|15.945000||
B|TSLA|20260415|10:15:04|S|6.000000|375.870000||
B|TSLA|20260415|10:15:04|S|15.000000|375.870000||
B|TSLA|20260415|10:15:04|S|77.000000|375.870000||
B|TSLA|20260415|10:15:04|S|100.000000|375.870000||
B|UPST|20260415|10:15:04|S|100.000000|31.670900||
B|AMC|20260415|10:15:05|S|10.000000|1.500000||
B|COIN|20260415|10:15:05|S|3.000000|192.300000||
B|CW|20260415|10:15:05|S|1.000000|731.725000||
B|IRDM|20260415|10:15:05|S|90.000000|37.720000||
B|LAES|20260415|10:15:05|S|200.000000|2.859900||
B|NBIS|20260415|10:15:05|S|100.000000|157.990000||
B|NOW|20260415|10:15:05|S|80.000000|93.830000||
B|NVDA|20260415|10:15:05|S|30.000000|198.889000||
B|NVDA|20260415|10:15:05|S|100.000000|198.889000||
B|ORCL|20260415|10:15:05|S|40.000000|171.890000||
B|PL|20260415|10:15:05|S|60.000000|34.348300||
B|PTLO|20260415|10:15:05|S|300.000000|5.475000||
B|TSLA|20260415|10:15:05|S|20.000000|375.930000||
B|TSLA|20260415|10:15:05|S|100.000000|375.919700||
B|USAR|20260415|10:15:05|S|25.000000|18.405000||
B|AMD|20260415|10:15:06|S|50.000000|254.510000||
B|CAR|20260415|10:15:06|S|10.000000|381.410000||
B|CAR|20260415|10:15:06|S|50.000000|378.585000||
B|CAR|20260415|10:15:06|S|100.000000|382.010000||
B|CCJ|20260415|10:15:06|S|100.000000|119.610000||
B|DRAM|20260415|10:15:06|S|50.000000|34.015000||
B|ESI|20260415|10:15:06|S|84.000000|37.550000||
B|GLXY|20260415|10:15:06|S|300.000000|23.955000||
B|HIMS|20260415|10:15:06|S|100.000000|21.740000||
B|HIMS|20260415|10:15:06|S|237.000000|21.739300||
B|INSM|20260415|10:15:06|S|13.000000|152.540000||
B|MSFT|20260415|10:15:06|S|23.000000|405.900000||
B|MSFT|20260415|10:15:06|S|69.000000|405.880000||
B|MSFT|20260415|10:15:06|S|199.000000|405.900000||
B|NVDA|20260415|10:15:06|S|100.000000|198.919000||
B|PFE|20260415|10:15:06|S|1.000000|27.280700||
B|QBTS|20260415|10:15:06|S|2570.000000|19.640000||
B|SNDK|20260415|10:15:06|S|10.000000|883.650000||
B|SNEX|20260415|10:15:06|S|180.000000|100.791000||
B|SPY|20260415|10:15:06|S|50.000000|696.030000||
B|APP|20260415|10:15:07|S|50.000000|451.400000||
B|BMA|20260415|10:15:07|S|100.000000|81.130000||
B|BOXX|20260415|10:15:07|S|11.000000|116.319300||
B|ETN|20260415|10:15:07|S|20.000000|394.605000||
B|HIMS|20260415|10:15:07|S|100.000000|21.750000||
B|IBM|20260415|10:15:07|S|40.000000|244.210000||
B|META|20260415|10:15:07|S|5.000000|672.375800||
B|NOK|20260415|10:15:07|S|1000.000000|10.155000||
B|NVDA|20260415|10:15:07|S|3.000000|198.919300||
B|PLTR|20260415|10:15:07|S|100.000000|138.050000||
B|RKLB|20260415|10:15:07|S|100.000000|72.780000||
B|RKLB|20260415|10:15:07|S|130.000000|72.788700||
B|SPY|20260415|10:15:07|S|30.000000|696.020700||
B|SPY|20260415|10:15:07|S|520.000000|696.025000||
B|TSLA|20260415|10:15:07|S|50.000000|375.910000||
B|UNH|20260415|10:15:07|S|28.000000|312.283900||
B|AEM|20260415|10:15:08|S|1.000000|219.510000||
B|APP|20260415|10:15:08|S|23.000000|451.430000||
B|AVGX|20260415|10:15:08|S|100.000000|55.960000||
B|BIRD|20260415|10:15:08|S|280.000000|11.410000||
B|BRK/B|20260415|10:15:08|S|1.000000|475.730000||
B|COIN|20260415|10:15:08|S|40.000000|192.350000||
B|DELL|20260415|10:15:08|S|60.000000|177.904600||
B|GRCE|20260415|10:15:08|S|200.000000|4.710000||
B|HIMS|20260415|10:15:08|S|300.000000|21.790000||
B|HIMS|20260415|10:15:08|S|300.000000|21.790000||
B|INTC|20260415|10:15:08|S|100.000000|64.410000||
B|ORCL|20260415|10:15:08|S|100.000000|171.970000||
B|SIDU|20260415|10:15:08|S|100.000000|5.070000||
B|SOBO|20260415|10:15:08|S|186.000000|32.531200||
B|SPXU|20260415|10:15:08|S|6.000000|46.229300||
B|TQQQ|20260415|10:15:08|S|90.000000|53.980000||
B|TQQQ|20260415|10:15:08|S|100.000000|53.985000||
B|TSM|20260415|10:15:08|S|120.000000|378.560000||
B|TSM|20260415|10:15:08|S|800.000000|378.555000||
B|USAR|20260415|10:15:08|S|500.000000|18.410000||
B|ZTS|20260415|10:15:08|S|5.000000|121.484500||
B|AMD|20260415|10:15:09|S|255.000000|254.560000||
B|AMD|20260415|10:15:09|S|473.000000|254.550000||
B|ASML|20260415|10:15:09|S|20.000000|1457.540000||
B|CVNA|20260415|10:15:09|S|100.000000|378.450000||
B|HIMS|20260415|10:15:09|S|60.000000|21.790000||
B|INTC|20260415|10:15:09|S|150.000000|64.390000||
B|KN|20260415|10:15:09|S|4.000000|28.600000||
B|LEU|20260415|10:15:09|S|15.000000|201.330000||
B|LITX|20260415|10:15:09|S|566.000000|39.460000||
B|MAMA|20260415|10:15:09|S|20.000000|15.055000||
B|NOW|20260415|10:15:09|S|17.000000|93.855000||
B|PWR|20260415|10:15:09|S|4.000000|585.030000||
B|QBTX|20260415|10:15:09|S|14.000000|13.820000||
B|SNPS|20260415|10:15:09|S|20.000000|425.330000||
B|SPYM|20260415|10:15:09|S|1.000000|81.928000||
B|SQQQ|20260415|10:15:09|S|25.000000|61.395000||
B|USAR|20260415|10:15:09|S|35.000000|18.415000||
B|UUUU|20260415|10:15:09|S|100.000000|20.955100||
B|AAOI|20260415|10:15:10|S|100.000000|136.700000||
B|AAOI|20260415|10:15:10|S|100.000000|136.860000||
B|AAOI|20260415|10:15:10|S|200.000000|136.850000||
B|AAOI|20260415|10:15:10|S|701.000000|136.820000||
B|ARKG|20260415|10:15:10|S|100.000000|30.115000||
B|ASTS|20260415|10:15:10|S|15.000000|87.075600||
B|BULL|20260415|10:15:10|S|1.000000|6.350000||
B|CIEN|20260415|10:15:10|S|74.000000|458.460000||
B|DAWN|20260415|10:15:10|S|20.000000|21.465000||
B|HUBS|20260415|10:15:10|S|15.000000|219.971000||
B|LTBR|20260415|10:15:10|S|100.000000|12.440000||
B|META|20260415|10:15:10|S|97.000000|672.240000||
B|ONDS|20260415|10:15:10|S|400.000000|9.745000||
B|PATH|20260415|10:15:10|S|17.000000|10.375000||
B|SOUN|20260415|10:15:10|S|500.000000|7.499300||
B|USAR|20260415|10:15:10|S|50.000000|18.417200||
B|ADSK|20260415|10:15:11|S|1.000000|236.780000||
B|ALAB|20260415|10:15:11|S|94.000000|167.930000||
B|AMD|20260415|10:15:11|S|65.000000|254.555000||
B|APO|20260415|10:15:11|S|25.000000|119.070000||
B|APO|20260415|10:15:11|S|100.000000|119.030000||
B|APP|20260415|10:15:11|S|100.000000|451.440000||
B|GOOG|20260415|10:15:11|S|2.000000|330.388300||
B|NOW|20260415|10:15:11|S|75.000000|93.915000||
B|NVDA|20260415|10:15:11|S|1.000000|198.905000||
B|SNDK|20260415|10:15:11|S|13.000000|883.490000||
B|SYM|20260415|10:15:11|S|200.000000|59.760000||
B|TSLA|20260415|10:15:11|S|10.000000|375.930000||
B|TSLA|20260415|10:15:11|S|458.000000|375.980000||
B|USAR|20260415|10:15:11|S|800.000000|18.420000||
B|V|20260415|10:15:11|S|3.000000|312.585000||
B|ZYME|20260415|10:15:11|S|1.000000|27.250000||
B|AMD|20260415|10:15:12|S|50.000000|254.585000||
B|AMD|20260415|10:15:12|S|200.000000|254.590000||
B|ASML|20260415|10:15:12|S|1.000000|1457.180000||
B|BX|20260415|10:15:12|S|7.000000|128.560000||
B|CWH|20260415|10:15:12|S|250.000000|7.127600||
B|META|20260415|10:15:12|S|1.000000|672.240000||
B|MRVL|20260415|10:15:12|S|2.000000|135.686300||
B|MSFT|20260415|10:15:12|S|50.000000|405.970900||
B|NOW|20260415|10:15:12|S|280.000000|93.885000||
B|SIDU|20260415|10:15:12|S|100.000000|5.070000||
B|UNH|20260415|10:15:12|S|1.000000|312.320000||
B|UUUU|20260415|10:15:12|S|100.000000|20.965000||
B|ARLO|20260415|10:15:13|S|256.000000|14.268800||
B|DELL|20260415|10:15:13|S|9.000000|177.893000||
B|EDRY|20260415|10:15:13|S|48.000000|21.800000||
B|FIGR|20260415|10:15:13|S|100.000000|36.030000||
B|FSLR|20260415|10:15:13|S|14.000000|198.700000||
B|FSLY|20260415|10:15:13|S|4.000000|22.808300||
B|IONQ|20260415|10:15:13|S|240.000000|41.081000||
B|LAES|20260415|10:15:13|S|200.000000|2.865000||
B|NVDA|20260415|10:15:13|S|200.000000|198.930000||
B|TEM|20260415|10:15:13|S|60.000000|53.780000||
B|VOO|20260415|10:15:13|S|20.000000|639.938500||
B|Z|20260415|10:15:13|S|60.000000|42.470000||
B|ZS|20260415|10:15:13|S|10.000000|126.964000||
B|AAOI|20260415|10:15:14|S|50.000000|137.010000||
B|ASML|20260415|10:15:14|S|25.000000|1457.530000||
B|CONL|20260415|10:15:14|S|240.000000|8.377600||
B|DC|20260415|10:15:14|S|6.000000|5.810000||
B|DC|20260415|10:15:14|S|2894.000000|5.810000||
B|GBTG|20260415|10:15:14|S|200.000000|5.795000||
B|GDX|20260415|10:15:14|S|25.000000|100.200000||
B|IMO|20260415|10:15:14|S|100.000000|125.900000||
B|NNE|20260415|10:15:14|S|40.000000|24.680000||
B|NRGV|20260415|10:15:14|S|1400.000000|3.485000||
B|OPEN|20260415|10:15:14|S|5.000000|4.750000||
B|SHYG|20260415|10:15:14|S|56.000000|42.619800||
B|SOXL|20260415|10:15:14|S|100.000000|83.645000||
B|SPXL|20260415|10:15:14|S|1.000000|225.338600||
B|WATT|20260415|10:15:14|S|32.000000|20.830000||
B|ACN|20260415|10:15:15|S|100.000000|193.580000||
B|AXTI|20260415|10:15:15|S|50.000000|64.930000||
B|CAR|20260415|10:15:15|S|10.000000|380.740000||
B|OKLO|20260415|10:15:15|S|100.000000|66.030000||
B|OKLO|20260415|10:15:15|S|159.000000|66.040000||
B|QQQ|20260415|10:15:15|S|2.000000|630.790700||
B|TBIL|20260415|10:15:15|S|12.000000|49.920000||
B|UMAC|20260415|10:15:15|S|365.000000|14.747000||
B|VNM|20260415|10:15:15|S|100.000000|18.575000||
B|AIIO|20260415|10:15:16|S|100.000000|0.767000||
B|DRAM|20260415|10:15:16|S|20.000000|34.005000||
B|HOOD|20260415|10:15:16|S|100.000000|85.485000||
B|LPX|20260415|10:15:16|S|5.000000|73.880000||
B|MCHP|20260415|10:15:16|S|1.000000|74.130000||
B|MSTR|20260415|10:15:16|S|10.000000|139.575000||
B|ONDS|20260415|10:15:16|S|1300.000000|9.750000||
B|ONDS|20260415|10:15:16|S|2000.000000|9.750000||
B|QBTS|20260415|10:15:16|S|1.000000|19.732600||
B|RMSG|20260415|10:15:16|E|5.000000|1.809900||
B|TSLA|20260415|10:15:16|S|1.000000|375.860000||
B|GRAB|20260415|10:15:17|S|25.000000|3.890000||
B|MSTR|20260415|10:15:17|S|100.000000|139.610000||
B|NEE|20260415|10:15:17|S|10.000000|90.470000||
B|NVDA|20260415|10:15:17|S|1.000000|198.949300||
B|NVDA|20260415|10:15:17|S|200.000000|198.945000||
B|QQQ|20260415|10:15:17|S|40.000000|630.840000||
B|QQQ|20260415|10:15:17|S|60.000000|630.830900||
B|SCHX|20260415|10:15:17|S|3.000000|27.440000||
B|SNDK|20260415|10:15:17|S|12.000000|885.441000||
B|TQQQ|20260415|10:15:17|S|300.000000|53.995000||
B|TSLA|20260415|10:15:17|S|1.000000|375.910000||
B|AXON|20260415|10:15:18|S|4.000000|391.910000||
B|BLOK|20260415|10:15:18|S|100.000000|58.170000||
B|GRPN|20260415|10:15:18|S|200.000000|13.335000||
B|IBIT|20260415|10:15:18|S|47.000000|42.085000||
B|META|20260415|10:15:18|S|3.000000|672.366000||
B|META|20260415|10:15:18|S|15.000000|672.385800||
B|MU|20260415|10:15:18|S|5.000000|447.520000||
B|NVDA|20260415|10:15:18|S|50.000000|198.945000||
B|PAGS|20260415|10:15:18|S|102.000000|11.295000||
B|SATS|20260415|10:15:18|S|2.000000|134.664700||
B|TSLA|20260415|10:15:18|S|5.000000|375.900000||
B|TSLA|20260415|10:15:18|S|30.000000|375.900000||
B|TSLA|20260415|10:15:18|S|39.000000|375.900000||
B|UPST|20260415|10:15:18|S|100.000000|31.705000||
B|AG|20260415|10:15:19|S|100.000000|21.645000||
B|CORZ|20260415|10:15:19|S|5.000000|18.995000||
B|EOSE|20260415|10:15:19|S|20.000000|7.399300||
B|EOSE|20260415|10:15:19|S|100.000000|7.400000||
B|FBT|20260415|10:15:19|S|5.000000|209.850000||
B|INTC|20260415|10:15:19|S|20.000000|64.370000||
B|INTC|20260415|10:15:19|S|300.000000|64.340000||
B|INTC|20260415|10:15:19|S|300.000000|64.380000||
B|INTC|20260415|10:15:19|S|392.000000|64.380000||
B|IONQ|20260415|10:15:19|S|50.000000|41.112800||
B|IONZ|20260415|10:15:19|S|2.000000|9.349900||
B|LITE|20260415|10:15:19|S|5.000000|830.570000||
B|MSFT|20260415|10:15:19|S|10.000000|406.000000||
B|MSTR|20260415|10:15:19|S|170.000000|139.645000||
B|NVDA|20260415|10:15:19|S|100.000000|198.940000||
B|PSLV|20260415|10:15:19|S|100.000000|26.070000||
B|QBTS|20260415|10:15:19|S|100.000000|19.755000||
B|UVIX|20260415|10:15:19|S|950.000000|5.680700||
B|VOO|20260415|10:15:19|S|5.000000|639.900000||
B|CHPT|20260415|10:15:20|S|100.000000|6.388800||
B|CRWV|20260415|10:15:20|S|10.000000|115.240000||
B|DDOG|20260415|10:15:20|S|20.000000|118.645000||
B|IONQ|20260415|10:15:20|S|50.000000|41.110800||
B|IRDM|20260415|10:15:20|S|85.000000|37.760000||
B|IRDM|20260415|10:15:20|S|100.000000|37.780000||
B|IRDM|20260415|10:15:20|S|498.000000|37.780000||
B|KO|20260415|10:15:20|S|100.000000|74.909300||
B|LIMN|20260415|10:15:20|S|1000.000000|0.204700||
B|LITE|20260415|10:15:20|S|1.000000|830.570000||
B|MSFT|20260415|10:15:20|S|2.000000|406.000000||
B|NNBR|20260415|10:15:20|S|92.000000|2.050000||
B|NUCL|20260415|10:15:20|S|100.000000|9.290000||
B|NVDA|20260415|10:15:20|S|200.000000|198.942700||
B|PL|20260415|10:15:20|S|1.000000|34.420000||
B|PLTR|20260415|10:15:20|S|875.000000|138.057800||
B|PPG|20260415|10:15:20|S|100.000000|107.750000||
B|PPG|20260415|10:15:20|S|158.000000|107.770000||
B|PPG|20260415|10:15:20|S|642.000000|107.720000||
B|RGTI|20260415|10:15:20|S|50.000000|18.615000||
B|SMCI|20260415|10:15:20|S|50.000000|27.450000||
B|UPSX|20260415|10:15:20|S|56.000000|20.985000||
B|UUUU|20260415|10:15:20|S|3.000000|20.982600||
B|ZETA|20260415|10:15:20|S|600.000000|17.195000||
B|ACN|20260415|10:15:21|S|50.000000|193.470000||
B|AUR|20260415|10:15:21|S|100.000000|4.885000||
B|BMNR|20260415|10:15:21|S|138.000000|21.825000||
B|COIN|20260415|10:15:21|S|50.000000|192.380000||
B|HOOD|20260415|10:15:21|S|400.000000|85.450000||
B|INTC|20260415|10:15:21|S|36.000000|64.370000||
B|LCID|20260415|10:15:21|S|100.000000|8.300000||
B|MSFT|20260415|10:15:21|S|5.000000|405.920000||
B|NOK|20260415|10:15:21|S|35.000000|10.155000||
B|SOFI|20260415|10:15:21|S|15.000000|18.325000||
B|SOUN|20260415|10:15:21|S|2100.000000|7.497300||
B|TEM|20260415|10:15:21|S|100.000000|53.780000||
B|TSLA|20260415|10:15:21|S|30.000000|375.820000||
B|VOO|20260415|10:15:21|S|14.000000|639.865000||
B|AMR|20260415|10:15:22|S|100.000000|186.940000||
B|CAR|20260415|10:15:22|S|5.000000|373.995000||
B|CCJ|20260415|10:15:22|S|200.000000|119.740000||
B|COIN|20260415|10:15:22|S|50.000000|192.380000||
B|GOOGL|20260415|10:15:22|S|4.000000|332.927400||
B|HOOD|20260415|10:15:22|S|5.000000|85.435000||
B|HOOD|20260415|10:15:22|S|50.000000|85.435000||
B|HOOD|20260415|10:15:22|S|200.000000|85.435000||
B|LRCX|20260415|10:15:22|S|2.000000|262.720000||
B|MPWR|20260415|10:15:22|S|1.000000|1347.290000||
B|MSFT|20260415|10:15:22|S|40.000000|405.940000||
B|MSFT|20260415|10:15:22|S|320.000000|405.920000||
B|NVDA|20260415|10:15:22|S|40.000000|198.920000||
B|OKLS|20260415|10:15:22|S|213.000000|31.400000||
B|RCAT|20260415|10:15:22|S|100.000000|12.959300||
B|SMR|20260415|10:15:22|S|1.000000|11.969900||
B|TSLA|20260415|10:15:22|S|1.000000|375.860000||
B|APP|20260415|10:15:23|S|80.000000|451.670000||
B|ARLO|20260415|10:15:23|S|3.000000|14.258700||
B|ARLO|20260415|10:15:23|S|3.000000|14.260000||
B|CAR|20260415|10:15:23|S|4.000000|374.930000||
B|CLYM|20260415|10:15:23|S|500.000000|8.850000||
B|COIN|20260415|10:15:23|S|100.000000|192.380000||
B|MSFT|20260415|10:15:23|S|40.000000|405.940000||
B|MU|20260415|10:15:23|S|4.000000|447.390000||
B|NVDA|20260415|10:15:23|S|5.000000|198.919300||
B|OKLO|20260415|10:15:23|S|32.000000|66.080000||
B|PSLV|20260415|10:15:23|S|7.000000|26.070000||
B|QBTS|20260415|10:15:23|S|100.000000|19.725000||
B|SLP|20260415|10:15:23|S|100.000000|14.000000||
B|SMCI|20260415|10:15:23|S|14.000000|27.425000||
B|SNDK|20260415|10:15:23|S|5.000000|884.400000||
B|SNDK|20260415|10:15:23|S|38.000000|884.191000||
B|TSLA|20260415|10:15:23|S|30.000000|375.840000||
B|VNM|20260415|10:15:23|S|100.000000|18.575000||
B|ALM|20260415|10:15:24|S|300.000000|22.450000||
B|ALM|20260415|10:15:24|S|442.000000|22.460000||
B|AMD|20260415|10:15:24|S|275.000000|254.640000||
B|AMD|20260415|10:15:24|S|800.000000|254.670000||
B|COIN|20260415|10:15:24|S|7.000000|192.420000||
B|INTC|20260415|10:15:24|S|64.000000|64.370000||
B|NVDA|20260415|10:15:24|S|49.000000|198.920000||
B|RGTI|20260415|10:15:24|S|10.000000|18.619400||
B|RGTI|20260415|10:15:24|S|700.000000|18.620000||
B|SATS|20260415|10:15:24|S|60.000000|134.565000||
B|SNXX|20260415|10:15:24|S|6.000000|67.700000||
B|WOLF|20260415|10:15:24|S|154.000000|22.756300||
B|ZM|20260415|10:15:24|S|100.000000|85.810000||
B|APPF|20260415|10:15:25|S|30.000000|153.580000||
B|BGI|20260415|10:15:25|S|2.000000|0.770500||
B|BMNR|20260415|10:15:25|S|100.000000|21.810000||
B|CAR|20260415|10:15:25|S|1.000000|374.280000||
B|COIN|20260415|10:15:25|S|13.000000|192.444900||
B|COIN|20260415|10:15:25|S|14.000000|192.450000||
B|COIN|20260415|10:15:25|S|50.000000|192.444900||
B|COIN|20260415|10:15:25|S|50.000000|192.450000||
B|CRML|20260415|10:15:25|S|100.000000|9.239300||
B|LAES|20260415|10:15:25|S|60.000000|2.869900||
B|MU|20260415|10:15:25|S|50.000000|447.260000||
B|MU|20260415|10:15:25|S|51.000000|447.260000||
B|MU|20260415|10:15:25|S|100.000000|447.280000||
B|NET|20260415|10:15:25|S|2.000000|188.450000||
B|NVDA|20260415|10:15:25|S|16.000000|198.920000||
B|QQQM|20260415|10:15:25|S|71.000000|259.705000||
B|RGTI|20260415|10:15:25|S|8.000000|18.617900||
B|RGTI|20260415|10:15:25|S|36.000000|18.620000||
B|SATS|20260415|10:15:25|S|40.000000|134.530000||
B|T|20260415|10:15:25|S|25.000000|25.675000||
B|TSLA|20260415|10:15:25|S|50.000000|375.930000||
B|UAMY|20260415|10:15:25|S|41.000000|10.160000||
B|VIST|20260415|10:15:25|S|300.000000|65.538600||
B|WULF|20260415|10:15:25|S|1503.000000|19.460000||
B|AVGO|20260415|10:15:26|S|80.000000|394.370000||
B|COIN|20260415|10:15:26|S|226.000000|192.460000||
B|EOSE|20260415|10:15:26|S|200.000000|7.399300||
B|GOOGL|20260415|10:15:26|S|5.000000|332.935900||
B|JEF|20260415|10:15:26|S|100.000000|46.990000||
B|MSTR|20260415|10:15:26|S|5.000000|139.450000||
B|OKLO|20260415|10:15:26|S|1.000000|66.110000||
B|PLTR|20260415|10:15:26|S|26.000000|138.050000||
B|RDDT|20260415|10:15:26|S|60.000000|158.220000||
B|SMR|20260415|10:15:26|S|1.000000|11.975000||
B|SMR|20260415|10:15:26|S|1.000000|11.979800||
B|SMR|20260415|10:15:26|S|40.000000|11.975000||
B|SMR|20260415|10:15:26|S|449.000000|11.979700||
B|TSLA|20260415|10:15:26|S|3.000000|375.925000||
B|XENE|20260415|10:15:26|S|6.000000|59.030000||
B|AVGO|20260415|10:15:27|S|3.000000|394.440000||
B|GRAB|20260415|10:15:27|S|25.000000|3.890000||
B|NFLX|20260415|10:15:27|S|22.000000|106.155000||
B|SNAP|20260415|10:15:27|S|20.000000|5.955000||
B|SOUN|20260415|10:15:27|S|100.000000|7.495000||
B|TSLA|20260415|10:15:27|S|12.000000|375.950000||
B|TSLA|20260415|10:15:27|S|15.000000|375.965000||
B|VRT|20260415|10:15:27|S|10.000000|304.150000||
B|XENE|20260415|10:15:27|S|100.000000|59.055000||
B|AIXI|20260415|10:15:28|E|1000.000000|0.899900||
B|BRK/B|20260415|10:15:28|S|100.000000|475.647600||
B|CAR|20260415|10:15:28|S|30.000000|373.780000||
B|CONL|20260415|10:15:28|S|50.000000|8.377600||
B|ESI|20260415|10:15:28|S|109.000000|37.550000||
B|FLUT|20260415|10:15:28|S|80.000000|110.610000||
B|GH|20260415|10:15:28|S|20.000000|87.650000||
B|GRAB|20260415|10:15:28|S|25.000000|3.890000||
B|IONQ|20260415|10:15:28|S|21.000000|41.070000||
B|PLTR|20260415|10:15:28|S|1.000000|138.040000||
B|QBTS|20260415|10:15:28|S|100.000000|19.720000||
B|RGTI|20260415|10:15:28|S|80.000000|18.630000||
B|SMR|20260415|10:15:28|S|159.000000|12.015000||
B|BIRD|20260415|10:15:29|S|30.000000|11.370000||
B|BMNU|20260415|10:15:29|S|656.000000|2.099800||
B|BNBX|20260415|10:15:29|S|72.000000|0.640100||
B|ENPH|20260415|10:15:29|S|150.000000|33.370000||
B|FLY|20260415|10:15:29|S|200.000000|36.670000||
B|JNJ|20260415|10:15:29|S|10.000000|239.550000||
B|LRCX|20260415|10:15:29|S|36.000000|262.700000||
B|LRCX|20260415|10:15:29|S|36.000000|262.750000||
B|MQ|20260415|10:15:29|S|50.000000|4.109500||
B|MSTZ|20260415|10:15:29|S|100.000000|9.700000||
B|MSTZ|20260415|10:15:29|S|900.000000|9.699300||
B|OKLO|20260415|10:15:29|S|100.000000|66.120000||
B|PBR|20260415|10:15:29|S|10.000000|20.840000||
B|SPY|20260415|10:15:29|S|6.000000|696.080700||
B|TEM|20260415|10:15:29|S|50.000000|53.779500||
B|TEM|20260415|10:15:29|S|95.000000|53.770000||
B|APH|20260415|10:15:30|S|5.000000|146.870000||
B|ARW|20260415|10:15:30|S|20.000000|169.240000||
B|INDV|20260415|10:15:30|S|40.000000|33.010000||
B|IONQ|20260415|10:15:30|S|8.000000|41.010000||
B|KC|20260415|10:15:30|S|40.000000|16.670000||
B|MU|20260415|10:15:30|S|29.000000|447.025000||
B|NVDA|20260415|10:15:30|S|3.000000|198.880000||
B|PENN|20260415|10:15:30|S|700.000000|15.950000||
B|RGTI|20260415|10:15:30|S|15.000000|18.605000||
B|RGTI|20260415|10:15:30|S|50.000000|18.609400||
B|RGTI|20260415|10:15:30|S|50.000000|18.610000||
B|RGTI|20260415|10:15:30|S|150.000000|18.610000||
B|SPXU|20260415|10:15:30|S|1.000000|46.220000||
B|WFC|20260415|10:15:30|S|20.000000|80.745000||
B|XYZ|20260415|10:15:30|S|86.000000|67.850000||
B|BL|20260415|10:15:31|S|60.000000|31.955000||
B|CAR|20260415|10:15:31|S|400.000000|373.180000||
B|CRCG|20260415|10:15:31|S|10.000000|3.130000||
B|CRCG|20260415|10:15:31|S|10.000000|3.130000||
B|EOSE|20260415|10:15:31|S|20.000000|7.395000||
B|F|20260415|10:15:31|S|20.000000|12.540000||
B|FOUR|20260415|10:15:31|S|500.000000|46.850000||
B|GOOGL|20260415|10:15:31|S|50.000000|332.945000||
B|HOOD|20260415|10:15:31|S|84.000000|85.450000||
B|IRDM|20260415|10:15:31|S|5.000000|37.746400||
B|MSTX|20260415|10:15:31|S|800.000000|23.774900||
B|NOTV|20260415|10:15:31|S|14500.000000|0.296800||
B|OKLL|20260415|10:15:31|S|3.000000|10.185200||
B|OKLL|20260415|10:15:31|S|500.000000|10.180000||
B|OKLO|20260415|10:15:31|S|3.000000|66.020000||
B|PL|20260415|10:15:31|S|60.000000|34.425000||
B|QBTS|20260415|10:15:31|S|2000.000000|19.690000||
B|QUBT|20260415|10:15:31|S|20.000000|9.005000||
B|RIVN|20260415|10:15:31|S|2.000000|16.180000||
B|SMR|20260415|10:15:31|S|1.000000|12.000000||
B|SMR|20260415|10:15:31|S|100.000000|11.989800||
B|AAPL|20260415|10:15:32|S|50.000000|260.418500||
B|AMD|20260415|10:15:32|S|664.000000|254.770000||
B|BMNR|20260415|10:15:32|S|45.000000|21.825000||
B|CIFR|20260415|10:15:32|S|100.000000|18.055000||
B|DNA|20260415|10:15:32|S|290.000000|7.995700||
B|EOSE|20260415|10:15:32|S|500.000000|7.395000||
B|IONQ|20260415|10:15:32|S|50.000000|40.995000||
B|LAES|20260415|10:15:32|S|1.000000|2.869700||
B|MSTY|20260415|10:15:32|S|1.000000|22.615000||
B|NBIS|20260415|10:15:32|S|7.000000|157.746700||
B|NET|20260415|10:15:32|S|20.000000|188.450000||
B|ORCL|20260415|10:15:32|S|30.000000|171.980000||
B|PL|20260415|10:15:32|S|130.000000|34.425000||
B|PLTR|20260415|10:15:32|S|30.000000|138.101200||
B|QBTS|20260415|10:15:32|S|100.000000|19.680000||
B|QBTS|20260415|10:15:32|S|100.000000|19.685000||
B|TSLQ|20260415|10:15:32|S|50.000000|23.600000||
B|ARLO|20260415|10:15:33|S|3.000000|14.258700||
B|COIN|20260415|10:15:33|S|5.000000|192.410000||
B|COIN|20260415|10:15:33|S|40.000000|192.450000||
B|MSTR|20260415|10:15:33|S|100.000000|139.365000||
B|NVDA|20260415|10:15:33|S|100.000000|198.885000||
B|PFE|20260415|10:15:33|S|9.000000|27.290000||
B|PLTR|20260415|10:15:33|S|3.000000|138.090000||
B|PLTR|20260415|10:15:33|S|214.000000|138.080000||
B|SE|20260415|10:15:33|S|20.000000|87.890000||
B|SMR|20260415|10:15:33|S|5.000000|11.985000||
B|SMR|20260415|10:15:33|S|20.000000|11.989900||
B|SMR|20260415|10:15:33|S|74.000000|11.989800||
B|SNDK|20260415|10:15:33|S|1.000000|884.140000||
B|SPXU|20260415|10:15:33|S|172.000000|46.219500||
B|SPY|20260415|10:15:33|S|520.000000|696.115000||
B|TSLA|20260415|10:15:33|S|5.000000|376.000200||
B|TSLL|20260415|10:15:33|S|350.000000|12.280000||
B|UBER|20260415|10:15:33|S|5.000000|76.140700||
B|AAPL|20260415|10:15:34|S|100.000000|260.428500||
B|CAR|20260415|10:15:34|S|1.000000|372.410000||
B|CAR|20260415|10:15:34|S|1.000000|373.630000||
B|CAR|20260415|10:15:34|S|5.000000|372.620000||
B|CL|20260415|10:15:34|S|40.000000|83.060000||
B|CRWD|20260415|10:15:34|S|20.000000|406.860000||
B|DCBO|20260415|10:15:34|S|22.000000|16.260000||
B|GOOGL|20260415|10:15:34|S|10.000000|332.960000||
B|IONQ|20260415|10:15:34|S|100.000000|41.010000||
B|MSTX|20260415|10:15:34|S|10.000000|23.780000||
B|OKLO|20260415|10:15:34|S|27.000000|66.040000||
B|PPG|20260415|10:15:34|S|100.000000|107.775000||
B|SNDK|20260415|10:15:34|S|1.000000|884.140000||
B|ACMR|20260415|10:15:35|S|60.000000|49.140000||
B|CAR|20260415|10:15:35|S|50.000000|372.440000||
B|COIN|20260415|10:15:35|S|80.000000|192.550000||
B|COP|20260415|10:15:35|S|100.000000|118.360000||
B|EDC|20260415|10:15:35|S|11.000000|72.070000||
B|MSFT|20260415|10:15:35|S|76.000000|406.080000||
B|MSFT|20260415|10:15:35|S|100.000000|406.051500||
B|MU|20260415|10:15:35|S|10.000000|447.110000||
B|SPY|20260415|10:15:35|S|15.000000|696.122500||
B|SYF|20260415|10:15:35|S|39.000000|75.760000||
B|TQQQ|20260415|10:15:35|S|31.000000|54.005000||
B|TSM|20260415|10:15:35|S|100.000000|378.621400||
B|UEC|20260415|10:15:35|S|900.000000|14.950000||
B|AMLX|20260415|10:15:36|S|40.000000|16.750000||
B|ARLO|20260415|10:15:36|S|6.000000|14.268800||
B|ASTS|20260415|10:15:36|S|4.000000|87.036500||
B|CRCL|20260415|10:15:36|S|1.000000|104.484300||
B|CRWV|20260415|10:15:36|S|50.000000|115.080000||
B|FLUT|20260415|10:15:36|S|40.000000|110.610000||
B|GOOX|20260415|10:15:36|S|2.000000|73.780000||
B|HIMS|20260415|10:15:36|S|100.000000|21.810000||
B|JVA|20260415|10:15:36|S|1.000000|4.510000||
B|LITX|20260415|10:15:36|S|200.000000|39.680000||
B|MU|20260415|10:15:36|S|12.000000|447.190000||
B|ORCL|20260415|10:15:36|S|10.000000|171.980000||
B|RGTI|20260415|10:15:36|S|40.000000|18.610000||
B|TQQQ|20260415|10:15:36|S|100.000000|54.015000||
B|AGQ|20260415|10:15:37|S|300.000000|134.780000||
B|AXIA|20260415|10:15:37|S|1.000000|13.460000||
B|CAR|20260415|10:15:37|S|2.000000|373.330000||
B|DUOL|20260415|10:15:37|S|32.000000|96.690000||
B|ICLN|20260415|10:15:37|S|397.000000|19.850000||
B|ICLN|20260415|10:15:37|S|450.000000|19.845000||
B|IONQ|20260415|10:15:37|S|30.000000|41.000000||
B|MSFT|20260415|10:15:37|S|50.000000|406.075000||
B|MU|20260415|10:15:37|S|100.000000|447.240000||
B|NET|20260415|10:15:37|S|10.000000|188.820000||
B|QBTX|20260415|10:15:37|S|500.000000|13.850000||
B|QPUX|20260415|10:15:37|S|15.000000|26.670000||
B|SFM|20260415|10:15:37|S|100.000000|75.450000||
B|SHOP|20260415|10:15:37|S|100.000000|123.660000||
B|SNDK|20260415|10:15:37|S|3.000000|884.990000||
B|SPY|20260415|10:15:37|S|1.000000|696.150000||
B|TEM|20260415|10:15:37|S|3.000000|53.730000||
B|TMF|20260415|10:15:37|S|1.000000|36.670000||
B|TSM|20260415|10:15:37|S|115.000000|378.600000||
B|CAR|20260415|10:15:38|S|10.000000|373.330000||
B|HD|20260415|10:15:38|S|15.000000|339.139900||
B|IONQ|20260415|10:15:38|S|250.000000|40.995000||
B|JEPI|20260415|10:15:38|S|10.000000|57.685000||
B|MSFT|20260415|10:15:38|S|50.000000|406.065000||
B|MSFT|20260415|10:15:38|S|120.000000|406.060000||
B|NOK|20260415|10:15:38|S|100.000000|10.155000||
B|NVDA|20260415|10:15:38|S|8.000000|198.890000||
B|POWL|20260415|10:15:38|S|100.000000|230.135000||
B|SCO|20260415|10:15:38|S|1000.000000|7.850000||
B|SLP|20260415|10:15:38|S|100.000000|14.070000||
B|TRON|20260415|10:15:38|S|44.000000|2.550000||
B|AFG|20260415|10:15:39|S|20.000000|128.955000||
B|BIDU|20260415|10:15:39|S|40.000000|120.050000||
B|BOXX|20260415|10:15:39|S|28.000000|116.310000||
B|CAR|20260415|10:15:39|S|5.000000|373.170000||
B|HDB|20260415|10:15:39|S|100.000000|27.015000||
B|HOOD|20260415|10:15:39|S|4.000000|85.590000||
B|NFLX|20260415|10:15:39|S|10.000000|106.185000||
B|NKE|20260415|10:15:39|S|5.000000|45.477000||
B|OKLO|20260415|10:15:39|S|80.000000|66.050000||
B|OPEN|20260415|10:15:39|S|100.000000|4.750000||
B|ORA|20260415|10:15:39|S|80.000000|114.970000||
B|PLTU|20260415|10:15:39|S|100.000000|38.918800||
B|PURR|20260415|10:15:39|S|305.000000|6.535000||
B|SATS|20260415|10:15:39|S|15.000000|134.480000||
B|SMR|20260415|10:15:39|S|1.000000|11.980000||
B|SNDK|20260415|10:15:39|S|25.000000|884.910000||
B|SNDK|20260415|10:15:39|S|25.000000|884.910000||
B|TEM|20260415|10:15:39|S|1.000000|53.688000||
B|WDC|20260415|10:15:39|S|0.500000|355.210000||
B|BA|20260415|10:15:40|S|40.000000|222.420000||
B|IMMP|20260415|10:15:40|S|2000.000000|0.825400||
B|INTC|20260415|10:15:40|S|200.000000|64.360700||
B|LTM|20260415|10:15:40|S|100.000000|54.170000||
B|MSFT|20260415|10:15:40|S|22.000000|406.120000||
B|MSTX|20260415|10:15:40|S|283.000000|23.819700||
B|QQQ|20260415|10:15:40|S|300.000000|630.895000||
B|SNDK|20260415|10:15:40|S|100.000000|884.970000||
B|TSLL|20260415|10:15:40|S|500.000000|12.289300||
B|FTNT|20260415|10:15:41|S|100.000000|78.618300||
B|GS|20260415|10:15:41|S|5.000000|906.325000||
B|HALO|20260415|10:15:41|S|20.000000|67.740000||
B|INTC|20260415|10:15:41|S|37.000000|64.400000||
B|INTC|20260415|10:15:41|S|200.000000|64.400000||
B|LEU|20260415|10:15:41|S|20.000000|202.145000||
B|MSFT|20260415|10:15:41|S|1.000000|406.120000||
B|NVDA|20260415|10:15:41|S|100.000000|198.909100||
B|OLLI|20260415|10:15:41|S|100.000000|95.720000||
B|QBTS|20260415|10:15:41|S|100.000000|19.685000||
B|SMR|20260415|10:15:41|S|1.000000|11.979700||
B|SMR|20260415|10:15:41|S|3.000000|11.979800||
B|SNDK|20260415|10:15:41|S|40.000000|884.990000||
B|UMAC|20260415|10:15:41|S|100.000000|14.720000||
B|VOOG|20260415|10:15:41|S|1.000000|452.610000||
B|XOP|20260415|10:15:41|S|4.000000|163.010500||
B|ZS|20260415|10:15:41|S|2.000000|127.299400||
B|ASML|20260415|10:15:42|S|48.000000|1456.800000||
B|ASTS|20260415|10:15:42|S|6.000000|87.046000||
B|ASTS|20260415|10:15:42|S|13.000000|87.046000||
B|BIRD|20260415|10:15:42|S|200.000000|11.157800||
B|MSFT|20260415|10:15:42|S|5.000000|406.100000||
B|MSFT|20260415|10:15:42|S|8.000000|406.100000||
B|MSFT|20260415|10:15:42|S|52.000000|406.100000||
B|SMR|20260415|10:15:42|S|1.000000|11.970000||
B|SMR|20260415|10:15:42|S|6.000000|11.970000||
B|SMR|20260415|10:15:42|S|7.000000|11.975000||
B|SMR|20260415|10:15:42|S|13.000000|11.970000||
B|TQQQ|20260415|10:15:42|S|500.000000|54.020700||
B|USAR|20260415|10:15:42|S|150.000000|18.455000||
B|USAR|20260415|10:15:42|S|400.000000|18.455000||
B|WBD|20260415|10:15:42|S|100.000000|27.290000||
B|AMKR|20260415|10:15:43|S|20.000000|60.200000||
B|GRAB|20260415|10:15:43|S|25.000000|3.890000||
B|HOOD|20260415|10:15:43|S|30.000000|85.600000||
B|MSFT|20260415|10:15:43|S|40.000000|406.110000||
B|MU|20260415|10:15:43|S|6.000000|447.245000||
B|NVO|20260415|10:15:43|S|2.000000|39.925000||
B|ORCL|20260415|10:15:43|S|60.000000|172.040000||
B|PG|20260415|10:15:43|S|1.000000|143.188800||
B|PLTR|20260415|10:15:43|S|119.000000|138.140000||
B|RPID|20260415|10:15:43|S|100.000000|2.240000||
B|RPID|20260415|10:15:43|S|100.000000|2.240000||
B|SMR|20260415|10:15:43|S|1.000000|11.975000||
B|SMR|20260415|10:15:43|S|8.000000|11.979700||
B|SMR|20260415|10:15:43|S|12.000000|11.979800||
B|TSM|20260415|10:15:43|S|40.000000|378.806800||
B|ALGM|20260415|10:15:44|S|60.000000|38.190000||
B|AMD|20260415|10:15:44|S|20.000000|254.900000||
B|AMD|20260415|10:15:44|S|234.000000|254.890000||
B|AMD|20260415|10:15:44|S|267.000000|254.920000||
B|AUR|20260415|10:15:44|S|100.000000|4.885000||
B|BDX|20260415|10:15:44|S|20.000000|155.180000||
B|CAR|20260415|10:15:44|S|3.000000|373.000000||
B|CRWV|20260415|10:15:44|S|296.000000|115.149500||
B|CRWV|20260415|10:15:44|S|1900.000000|115.130000||
B|INTC|20260415|10:15:44|S|1.000000|64.380000||
B|LRHC|20260415|10:15:44|S|24.000000|0.414200||
B|MSFT|20260415|10:15:44|S|40.000000|406.160000||
B|MSFT|20260415|10:15:44|S|168.000000|406.170000||
B|MU|20260415|10:15:44|S|10.000000|447.670000||
B|MU|20260415|10:15:44|S|14.000000|447.780000||
B|MU|20260415|10:15:44|S|160.000000|447.790000||
B|NVDA|20260415|10:15:44|S|5.000000|198.920000||
B|NVDA|20260415|10:15:44|S|300.000000|198.920000||
B|SOC|20260415|10:15:44|S|100.000000|12.850000||
B|TLRY|20260415|10:15:44|S|2.000000|6.845000||
B|TSLA|20260415|10:15:44|S|80.000000|376.070000||
B|BAND|20260415|10:15:45|S|300.000000|19.095000||
B|HOOD|20260415|10:15:45|S|5.000000|85.600000||
B|IONQ|20260415|10:15:45|S|5.000000|40.995000||
B|IONQ|20260415|10:15:45|S|100.000000|40.985000||
B|IREN|20260415|10:15:45|S|100.000000|47.200000||
B|MU|20260415|10:15:45|S|2.000000|447.906900||
B|PLUG|20260415|10:15:45|S|25.000000|2.960000||
B|SNDK|20260415|10:15:45|S|25.000000|885.930000||
B|SOXL|20260415|10:15:45|S|100.000000|83.800000||
B|SPY|20260415|10:15:45|S|728.000000|696.155000||
B|TQQQ|20260415|10:15:45|S|100.000000|54.035000||
B|ACLX|20260415|10:15:46|S|20.000000|114.925000||
B|ASTS|20260415|10:15:46|S|3.000000|86.888300||
B|BKSY|20260415|10:15:46|S|60.000000|32.240000||
B|HEI|20260415|10:15:46|S|100.000000|294.510000||
B|META|20260415|10:15:46|S|18.000000|672.220000||
B|MRAM|20260415|10:15:46|S|200.000000|11.800000||
B|MSTP|20260415|10:15:46|S|7100.000000|1.775000||
B|MU|20260415|10:15:46|S|5.000000|447.870000||
B|MU|20260415|10:15:46|S|14.000000|447.906600||
B|NVDA|20260415|10:15:46|S|100.000000|198.985000||
B|OKLO|20260415|10:15:46|S|20.000000|66.018200||
B|SMR|20260415|10:15:46|S|50.000000|11.970000||
B|SMR|20260415|10:15:46|S|82.000000|11.970000||
B|SOXX|20260415|10:15:46|S|100.000000|398.666200||
B|TSLA|20260415|10:15:46|S|6.000000|376.150000||
B|TSLA|20260415|10:15:46|S|80.000000|376.110000||
B|TSLA|20260415|10:15:46|S|234.000000|376.120000||
B|TSLA|20260415|10:15:46|S|400.000000|376.120000||
B|UNH|20260415|10:15:46|S|1.000000|312.320000||
B|URNM|20260415|10:15:46|S|40.000000|68.900000||
B|ACHR|20260415|10:15:47|S|50.000000|5.985000||
B|AG|20260415|10:15:47|S|1500.000000|21.600000||
B|AMWL|20260415|10:15:47|S|200.000000|5.670000||
B|ASTS|20260415|10:15:47|S|10.000000|86.888300||
B|CAR|20260415|10:15:47|S|2.000000|372.665000||
B|COIN|20260415|10:15:47|S|3.000000|192.490000||
B|EOSE|20260415|10:15:47|S|20.000000|7.375000||
B|GOOGL|20260415|10:15:47|S|9.000000|332.940000||
B|IWM|20260415|10:15:47|S|4.000000|268.735000||
B|NVDA|20260415|10:15:47|S|3.000000|198.985000||
B|NVDA|20260415|10:15:47|S|10.000000|198.989300||
B|NVDA|20260415|10:15:47|S|25.000000|198.989300||
B|NVDA|20260415|10:15:47|S|100.000000|198.989300||
B|QLD|20260415|10:15:47|S|10.000000|72.650000||
B|SMR|20260415|10:15:47|S|2.000000|11.960000||
B|SMR|20260415|10:15:47|S|12.000000|11.959800||
B|SNDK|20260415|10:15:47|S|3.000000|886.190000||
B|SNDK|20260415|10:15:47|S|10.000000|886.220000||
B|TQQQ|20260415|10:15:47|S|300.000000|54.030700||
B|Z|20260415|10:15:47|S|100.000000|42.450000||
B|AXTI|20260415|10:15:48|S|20.000000|64.358000||
B|CAR|20260415|10:15:48|S|30.000000|372.410000||
B|DDOG|20260415|10:15:48|S|20.000000|118.850000||
B|ICE|20260415|10:15:48|S|1.000000|164.880000||
B|LAES|20260415|10:15:48|S|1000.000000|2.855000||
B|META|20260415|10:15:48|S|25.000000|672.200000||
B|MSFT|20260415|10:15:48|S|12.000000|406.170000||
B|MSFT|20260415|10:15:48|S|80.000000|406.150000||
B|NET|20260415|10:15:48|S|27.000000|188.850000||
B|NVDA|20260415|10:15:48|S|32.000000|198.989100||
B|NVDA|20260415|10:15:48|S|38.000000|198.980000||
B|NVDA|20260415|10:15:48|S|39.000000|198.989500||
B|PRE|20260415|10:15:48|S|30.000000|18.240000||
B|RGTI|20260415|10:15:48|S|50.000000|18.559400||
B|RGTI|20260415|10:15:48|S|50.000000|18.560000||
B|SMR|20260415|10:15:48|S|300.000000|11.959700||
B|SPYI|20260415|10:15:48|S|19.000000|51.945000||
B|ARM|20260415|10:15:49|S|5.000000|159.420000||
B|COIN|20260415|10:15:49|S|3.000000|192.580000||
B|HOOD|20260415|10:15:49|S|2.000000|85.570000||
B|IONQ|20260415|10:15:49|S|268.000000|40.940900||
B|OKLO|20260415|10:15:49|S|1.000000|66.020000||
B|PLTR|20260415|10:15:49|S|20.000000|138.060000||
B|QQQ|20260415|10:15:49|S|10.000000|630.940700||
B|REGN|20260415|10:15:49|S|3.000000|748.770000||
B|RGTI|20260415|10:15:49|S|250.000000|18.565000||
B|XLE|20260415|10:15:49|S|900.000000|55.610000||
B|ARW|20260415|10:15:50|S|1.000000|169.220000||
B|BE|20260415|10:15:50|S|50.000000|220.280000||
B|BE|20260415|10:15:50|S|200.000000|220.270000||
B|BE|20260415|10:15:50|S|500.000000|220.290000||
B|CWK|20260415|10:15:50|S|20.000000|14.040000||
B|ENB|20260415|10:15:50|S|100.000000|53.045000||
B|NFLX|20260415|10:15:50|S|10.000000|106.185000||
B|OKLO|20260415|10:15:50|S|2.000000|66.070000||
B|PLTR|20260415|10:15:50|S|30.000000|138.050000||
B|QDTE|20260415|10:15:50|S|20.000000|29.155000||
B|RILYT|20260415|10:15:50|S|100.000000|18.320000||
B|SKYY|20260415|10:15:50|S|17.000000|112.280000||
B|SMX|20260415|10:15:50|S|50.000000|4.710000||
B|TEM|20260415|10:15:50|S|10.000000|53.690000||
B|TQQQ|20260415|10:15:50|S|300.000000|54.035000||
B|ALLE|20260415|10:15:51|S|20.000000|142.980000||
B|AXTI|20260415|10:15:51|S|5.000000|64.160000||
B|BABA|20260415|10:15:51|S|39.000000|132.430000||
B|CAR|20260415|10:15:51|S|50.000000|372.570000||
B|CMCSA|20260415|10:15:51|S|5.000000|28.179300||
B|CRCL|20260415|10:15:51|S|7.000000|104.657200||
B|CRCL|20260415|10:15:51|S|100.000000|104.635000||
B|FpB|20260415|10:15:51|S|62.000000|20.885000||
B|ISRG|20260415|10:15:51|S|10.000000|472.300000||
B|NEO|20260415|10:15:51|S|8.000000|8.629000||
B|ORCL|20260415|10:15:51|S|5.000000|172.090000||
B|SMR|20260415|10:15:51|S|5.000000|11.955000||
B|SNDK|20260415|10:15:51|S|10.000000|886.265000||
B|SNDK|20260415|10:15:51|S|17.000000|886.510000||
B|TSLA|20260415|10:15:51|S|61.000000|376.180000||
B|URNM|20260415|10:15:51|S|200.000000|68.920000||
B|DELL|20260415|10:15:52|S|80.000000|177.970000||
B|GOOGL|20260415|10:15:52|S|2.000000|332.938800||
B|MSFT|20260415|10:15:52|S|1.000000|406.160000||
B|MSFU|20260415|10:15:52|S|200.000000|27.515000||
B|MSTR|20260415|10:15:52|S|160.000000|139.538000||
B|NRXS|20260415|10:15:52|S|200.000000|7.390000||
B|NVDA|20260415|10:15:52|S|50.000000|198.985000||
B|NVDA|20260415|10:15:52|S|100.000000|198.990000||
B|PEN|20260415|10:15:52|S|40.000000|333.290000||
B|PLTR|20260415|10:15:52|S|8.000000|138.065000||
B|SNDK|20260415|10:15:52|S|1.000000|886.140000||
B|CRCL|20260415|10:15:53|S|200.000000|104.790000||
B|LYB|20260415|10:15:53|S|100.000000|73.760000||
B|MSFT|20260415|10:15:53|S|1.000000|406.240000||
B|MSFT|20260415|10:15:53|S|20.000000|406.280000||
B|MSTR|20260415|10:15:53|S|22.000000|139.538000||
B|QQQI|20260415|10:15:53|S|200.000000|53.052500||
B|REPX|20260415|10:15:53|S|40.000000|34.190000||
B|SCI|20260415|10:15:53|S|80.000000|81.300000||
B|SHEL|20260415|10:15:53|S|100.000000|91.209300||
B|TMC|20260415|10:15:53|S|300.000000|5.065000||
B|TSLA|20260415|10:15:53|S|10.000000|376.150000||
B|TSLL|20260415|10:15:53|S|12.000000|12.295000||
B|VNM|20260415|10:15:53|S|100.000000|18.585000||
B|AAPL|20260415|10:15:54|S|100.000000|260.620000||
B|AAPL|20260415|10:15:54|S|200.000000|260.630000||
B|AAPL|20260415|10:15:54|S|2000.000000|260.630000||
B|ADM|20260415|10:15:54|S|100.000000|67.940000||
B|AXON|20260415|10:15:54|S|1.000000|392.500000||
B|BRK/B|20260415|10:15:54|S|1.000000|475.660000||
B|FLGT|20260415|10:15:54|S|68.000000|16.360000||
B|INTC|20260415|10:15:54|S|200.000000|64.430000||
B|JEF|20260415|10:15:54|S|100.000000|46.970000||
B|KR|20260415|10:15:54|S|6.000000|66.610000||
B|META|20260415|10:15:54|S|9.000000|672.374800||
B|NFLX|20260415|10:15:54|S|10.000000|106.185000||
B|NFLX|20260415|10:15:54|S|30.000000|106.185000||
B|QQQ|20260415|10:15:54|S|2.000000|630.942500||
B|RGTI|20260415|10:15:54|S|100.000000|18.550000||
B|SNDK|20260415|10:15:54|S|5.000000|885.840000||
B|SPCE|20260415|10:15:54|S|1.000000|2.795000||
B|SSO|20260415|10:15:54|S|321.000000|59.275000||
B|ZTS|20260415|10:15:54|S|100.000000|121.580000||
B|ASTS|20260415|10:15:55|S|3.000000|86.775000||
B|ASTS|20260415|10:15:55|S|3.000000|86.775000||
B|IAU|20260415|10:15:55|S|1.000000|90.805000||
B|IBM|20260415|10:15:55|S|2.000000|244.150000||
B|KO|20260415|10:15:55|S|1.000000|74.919300||
B|KR|20260415|10:15:55|S|6.000000|66.610000||
B|MAGS|20260415|10:15:55|S|100.000000|64.470000||
B|OLLI|20260415|10:15:55|S|100.000000|95.740000||
B|QQQ|20260415|10:15:55|S|2.000000|630.935100||
B|SOXL|20260415|10:15:55|S|1.000000|83.730000||
B|ASTS|20260415|10:15:56|S|1.000000|86.690000||
B|BK|20260415|10:15:56|S|11.000000|131.150000||
B|CONL|20260415|10:15:56|S|150.000000|8.395000||
B|FHI|20260415|10:15:56|S|40.000000|58.460000||
B|MRNA|20260415|10:15:56|S|60.000000|53.970000||
B|MU|20260415|10:15:56|S|5.000000|447.710000||
B|SBAC|20260415|10:15:56|S|20.000000|213.865000||
B|SMR|20260415|10:15:56|S|1.000000|11.950000||
B|SMR|20260415|10:15:56|S|1.000000|11.950000||
B|SMR|20260415|10:15:56|S|2.000000|11.940000||
B|SMR|20260415|10:15:56|S|4.000000|11.950000||
B|SMR|20260415|10:15:56|S|30.000000|11.950000||
B|TQQQ|20260415|10:15:56|S|100.000000|54.035000||
B|XLP|20260415|10:15:56|S|50.000000|80.655000||
B|YINN|20260415|10:15:56|S|81.000000|35.047400||
B|BABA|20260415|10:15:57|S|4.000000|132.430000||
B|BITO|20260415|10:15:57|S|10.000000|10.190000||
B|CRCL|20260415|10:15:57|S|100.000000|104.730000||
B|GOOG|20260415|10:15:57|S|100.000000|330.290000||
B|GOOGL|20260415|10:15:57|S|6.000000|332.879300||
B|INTC|20260415|10:15:57|S|200.000000|64.410000||
B|MU|20260415|10:15:57|S|4.000000|447.535000||
B|MU|20260415|10:15:57|S|10.000000|447.510000||
B|NXT|20260415|10:15:57|S|21.000000|118.340000||
B|NXT|20260415|10:15:57|S|21.000000|118.340000||
B|OKLO|20260415|10:15:57|S|3.000000|66.050000||
B|PLTR|20260415|10:15:57|S|10.000000|137.965000||
B|SMR|20260415|10:15:57|S|100.000000|11.945000||
B|SMUP|20260415|10:15:57|S|64.000000|12.010000||
B|TSM|20260415|10:15:57|S|72.000000|378.640000||
B|UCTT|20260415|10:15:57|S|18.000000|74.360000||
B|VOO|20260415|10:15:57|S|10.000000|639.968600||
B|WBD|20260415|10:15:57|S|100.000000|27.290000||
B|AGRO|20260415|10:15:58|S|20.000000|13.025000||
B|EEIQ|20260415|10:15:58|S|160.000000|3.980000||
B|EWT|20260415|10:15:58|S|100.000000|80.409100||
B|EWT|20260415|10:15:58|S|100.000000|80.410000||
B|FOXA|20260415|10:15:58|S|20.000000|63.230000||
B|HOOD|20260415|10:15:58|S|12.000000|85.578800||
B|HOOD|20260415|10:15:58|S|15.000000|85.574500||
B|IONQ|20260415|10:15:58|S|1.000000|40.880000||
B|IWM|20260415|10:15:58|S|10.000000|268.690000||
B|MSFT|20260415|10:15:58|S|13.000000|406.470000||
B|NVDA|20260415|10:15:58|S|100.000000|198.990000||
B|SQQQ|20260415|10:15:58|S|100.000000|61.345000||
B|TQQQ|20260415|10:15:58|S|2.000000|54.025000||
B|TSM|20260415|10:15:58|S|1.000000|378.620000||
B|WT|20260415|10:15:58|S|181.000000|17.369100||
B|ACHR|20260415|10:15:59|S|480.000000|5.970000||
B|ACHR|20260415|10:15:59|S|500.000000|5.975000||
B|AIIO|20260415|10:15:59|S|300.000000|0.789900||
B|ARLO|20260415|10:15:59|S|6.000000|14.268800||
B|BIRD|20260415|10:15:59|S|5.000000|11.220000||
B|BLOK|20260415|10:15:59|S|100.000000|58.150000||
B|COIN|20260415|10:15:59|S|100.000000|192.696000||
B|GOOGL|20260415|10:15:59|S|1.000000|332.925000||
B|HOOD|20260415|10:15:59|S|100.000000|85.590000||
B|KNX|20260415|10:15:59|S|40.000000|61.390000||
B|LAES|20260415|10:15:59|S|27.000000|2.855000||
B|LRHC|20260415|10:15:59|S|100.000000|0.414200||
B|MU|20260415|10:15:59|S|2.000000|447.300000||
B|NVDA|20260415|10:15:59|S|1.000000|198.988000||
B|NVDA|20260415|10:15:59|S|5.000000|199.010000||
B|OKLO|20260415|10:15:59|S|68.000000|66.070000||
B|OKLO|20260415|10:15:59|S|291.000000|66.080000||
B|PAAS|20260415|10:15:59|S|50.000000|58.466900||
B|PFE|20260415|10:15:59|S|10.000000|27.269300||
B|QQQ|20260415|10:15:59|S|100.000000|630.895000||
B|SMH|20260415|10:15:59|S|3.000000|449.917800||
B|SPIR|20260415|10:15:59|S|20.000000|20.420000||
B|TSLA|20260415|10:15:59|S|20.000000|376.320000||
B|TSLA|20260415|10:15:59|S|50.000000|376.290000||
B|ACA|20260415|10:16:00|S|50.000000|112.955000||
B|AMC|20260415|10:16:00|S|10.000000|1.500000||
B|COIN|20260415|10:16:00|S|5.000000|192.685900||
B|CRDO|20260415|10:16:00|S|15.000000|161.240000||
B|ETHE|20260415|10:16:00|S|17.000000|18.959500||
B|MELI|20260415|10:16:00|S|10.000000|1866.930000||
B|MU|20260415|10:16:00|S|3.000000|447.490000||
B|MU|20260415|10:16:00|S|20.000000|447.460000||
B|NOK|20260415|10:16:00|S|100.000000|10.155000||
B|NOW|20260415|10:16:00|S|33.000000|93.860000||
B|NVDA|20260415|10:16:00|S|100.000000|199.020000||
B|PDD|20260415|10:16:00|S|100.000000|102.455000||
B|Z|20260415|10:16:00|S|100.000000|42.460000||
B|AMC|20260415|10:16:01|S|23.000000|1.500000||
B|CAR|20260415|10:16:01|S|5.000000|373.170000||
B|CTNT|20260415|10:16:01|S|100.000000|0.268100||
B|NBIS|20260415|10:16:01|S|180.000000|157.580000||
B|NVDA|20260415|10:16:01|S|30.000000|199.020000||
B|SE|20260415|10:16:01|S|100.000000|87.880000||
B|SMR|20260415|10:16:01|S|20.000000|11.959900||
B|SMR|20260415|10:16:01|S|3599.000000|11.959900||
B|TEM|20260415|10:16:01|S|100.000000|53.660000||
B|TSLL|20260415|10:16:01|S|2.000000|12.305000||
B|VT|20260415|10:16:01|S|10.000000|148.100000||
B|AAPL|20260415|10:16:02|S|100.000000|260.670000||
B|HIMS|20260415|10:16:02|S|310.000000|21.860000||
B|MU|20260415|10:16:02|S|6.000000|447.534000||
B|MU|20260415|10:16:02|S|100.000000|447.430000||
B|NFLX|20260415|10:16:02|S|10.000000|106.185000||
B|NFLX|20260415|10:16:02|S|10.000000|106.185000||
B|NFLX|20260415|10:16:02|S|30.000000|106.185000||
B|NKE|20260415|10:16:02|S|7.000000|45.520000||
B|PLTR|20260415|10:16:02|S|1.000000|137.965000||
B|PLTR|20260415|10:16:02|S|10.000000|137.975000||
B|SMR|20260415|10:16:02|S|860.000000|11.955000||
B|SPY|20260415|10:16:02|S|4.000000|696.095000||
B|TSLA|20260415|10:16:02|S|1.000000|376.310000||
B|TSLA|20260415|10:16:02|S|1.000000|376.350000||
B|URA|20260415|10:16:02|S|200.000000|55.029000||
B|UUUU|20260415|10:16:02|S|71.000000|20.950000||
B|AMZN|20260415|10:16:03|S|100.000000|248.150000||
B|BW|20260415|10:16:03|S|20.000000|18.621800||
B|CRDO|20260415|10:16:03|S|5.000000|161.130000||
B|FLS|20260415|10:16:03|S|12.000000|79.560000||
B|OKLO|20260415|10:16:03|S|2.000000|65.910000||
B|OKLO|20260415|10:16:03|S|700.000000|65.925000||
B|OPEN|20260415|10:16:03|S|100.000000|4.750000||
B|ORC|20260415|10:16:03|S|5.000000|7.320000||
B|ORCL|20260415|10:16:03|S|10.000000|172.080000||
B|SMR|20260415|10:16:03|S|1.000000|11.930000||
B|SMR|20260415|10:16:03|S|1.000000|11.950000||
B|SMR|20260415|10:16:03|S|5.000000|11.950000||
B|SMR|20260415|10:16:03|S|25.000000|11.930000||
B|SVM|20260415|10:16:03|S|120.000000|12.765000||
B|TSLA|20260415|10:16:03|S|10.000000|376.430000||
B|TSLA|20260415|10:16:03|S|50.000000|376.430000||
B|URNM|20260415|10:16:03|S|100.000000|68.860000||
B|Z|20260415|10:16:03|S|2.000000|42.475000||
B|AAPL|20260415|10:16:04|S|50.000000|260.755000||
B|CAR|20260415|10:16:04|S|1.000000|370.400000||
B|LITE|20260415|10:16:04|S|7.000000|827.170000||
B|LYB|20260415|10:16:04|S|300.000000|73.730000||
B|LYB|20260415|10:16:04|S|500.000000|73.730000||
B|MU|20260415|10:16:04|S|15.000000|447.165000||
B|PSLV|20260415|10:16:04|S|39.000000|26.025000||
B|RGTI|20260415|10:16:04|S|500.000000|18.547400||
B|SKYY|20260415|10:16:04|S|40.000000|112.310000||
B|SMR|20260415|10:16:04|S|1.000000|11.935000||
B|SNDK|20260415|10:16:04|S|80.000000|885.580000||
B|TSLA|20260415|10:16:04|S|24.000000|376.430000||
B|WLY|20260415|10:16:04|S|60.000000|40.260000||
B|AMC|20260415|10:16:05|S|1500.000000|1.505000||
B|AMZN|20260415|10:16:05|S|100.000000|248.140000||
B|CB|20260415|10:16:05|S|40.000000|326.490000||
B|COIN|20260415|10:16:05|S|40.000000|192.690000||
B|COIN|20260415|10:16:05|S|80.000000|192.740000||
B|COIN|20260415|10:16:05|S|660.000000|192.740000||
B|DXYZ|20260415|10:16:05|S|120.000000|29.740000||
B|FLYW|20260415|10:16:05|S|20.000000|12.725000||
B|INTC|20260415|10:16:05|S|500.000000|64.330900||
B|MUU|20260415|10:16:05|S|31.000000|204.950000||
B|NOW|20260415|10:16:05|S|3.000000|93.850000||
B|NVDA|20260415|10:16:05|S|300.000000|198.990000||
B|PRIM|20260415|10:16:05|S|40.000000|161.200000||
B|QBTS|20260415|10:16:05|S|100.000000|19.615000||
B|QQQ|20260415|10:16:05|S|9.000000|630.849300||
B|RGTI|20260415|10:16:05|S|50.000000|18.545000||
B|SMH|20260415|10:16:05|S|15.000000|449.737000||
B|TSLA|20260415|10:16:05|S|40.000000|376.580000||
B|TSLA|20260415|10:16:05|S|80.000000|376.570000||
B|TSLQ|20260415|10:16:05|S|69.000000|23.540000||
B|VNT|20260415|10:16:05|S|1266.000000|37.000000||
B|VT|20260415|10:16:05|S|30.000000|148.105000||
B|CAR|20260415|10:16:06|S|100.000000|370.320000||
B|CIFR|20260415|10:16:06|S|25.000000|18.000000||
B|CTNT|20260415|10:16:06|S|36.000000|0.268100||
B|GBDC|20260415|10:16:06|S|20.000000|13.235000||
B|GIS|20260415|10:16:06|S|58.000000|34.390000||
B|INTC|20260415|10:16:06|S|100.000000|64.330000||
B|MAGS|20260415|10:16:06|S|100.000000|64.485000||
B|MAGS|20260415|10:16:06|S|100.000000|64.485000||
B|OKLO|20260415|10:16:06|S|80.000000|65.920000||
B|QQQ|20260415|10:16:06|S|2.000000|630.822500||
B|SNDK|20260415|10:16:06|S|100.000000|885.500000||
B|XLY|20260415|10:16:06|S|10.000000|117.000000||
B|AMBO|20260415|10:16:07|S|1.000000|2.320000||
B|BZ|20260415|10:16:07|S|100.000000|14.105000||
B|CRWD|20260415|10:16:07|S|285.000000|407.460000||
B|JFIN|20260415|10:16:07|S|100.000000|4.435000||
B|LITE|20260415|10:16:07|S|36.000000|827.850000||
B|LITE|20260415|10:16:07|S|64.000000|827.850000||
B|LPA|20260415|10:16:07|S|21.000000|3.635000||
B|MU|20260415|10:16:07|S|1.000000|446.970000||
B|MU|20260415|10:16:07|S|50.000000|446.800000||
B|OKLO|20260415|10:16:07|S|80.000000|65.940000||
B|OKLO|20260415|10:16:07|S|120.000000|65.970000||
B|PLTR|20260415|10:16:07|S|1.000000|138.010000||
B|SCHD|20260415|10:16:07|S|162.000000|30.579300||
B|SMR|20260415|10:16:07|S|1.000000|11.939800||
B|T|20260415|10:16:07|S|16.000000|25.690000||
B|USAR|20260415|10:16:07|S|50.000000|18.399300||
B|XLRE|20260415|10:16:07|S|1.000000|43.160000||
B|AFRM|20260415|10:16:08|S|20.000000|59.120000||
B|CNR|20260415|10:16:08|S|32.000000|87.810000||
B|CNR|20260415|10:16:08|S|68.000000|87.790000||
B|CNR|20260415|10:16:08|S|100.000000|87.820000||
B|CNR|20260415|10:16:08|S|300.000000|87.920000||
B|CRM|20260415|10:16:08|S|15.000000|176.487500||
B|LCID|20260415|10:16:08|S|100.000000|8.300000||
B|MSFT|20260415|10:16:08|S|200.000000|406.480000||
B|MU|20260415|10:16:08|S|142.000000|446.660000||
B|MU|20260415|10:16:08|S|270.000000|446.690000||
B|NOK|20260415|10:16:08|S|250.000000|10.145000||
B|NVDA|20260415|10:16:08|S|10.000000|198.989300||
B|NVDA|20260415|10:16:08|S|38.000000|198.987500||
B|NVDA|20260415|10:16:08|S|300.000000|198.989000||
B|SAP|20260415|10:16:08|S|98.000000|172.398300||
B|SE|20260415|10:16:08|S|4.000000|87.890000||
B|URA|20260415|10:16:08|S|300.000000|54.955000||
B|WIX|20260415|10:16:08|S|20.000000|68.380000||
B|ALOY|20260415|10:16:09|S|20.000000|12.750000||
B|APP|20260415|10:16:09|S|50.000000|452.300000||
B|B|20260415|10:16:09|S|100.000000|43.769300||
B|HDV|20260415|10:16:09|S|1.000000|133.020000||
B|MOD|20260415|10:16:09|S|40.000000|242.740000||
B|MU|20260415|10:16:09|S|21.000000|446.800000||
B|MUU|20260415|10:16:09|S|5.000000|204.800000||
B|NEM|20260415|10:16:09|S|100.000000|115.358600||
B|NVDA|20260415|10:16:09|S|200.000000|198.995000||
B|OKLO|20260415|10:16:09|S|50.000000|65.940000||
B|OKLO|20260415|10:16:09|S|100.000000|65.950000||
B|PL|20260415|10:16:09|S|100.000000|34.340000||
B|PL|20260415|10:16:09|S|300.000000|34.310000||
B|SMCI|20260415|10:16:09|S|84.000000|27.435000||
B|SMCI|20260415|10:16:09|S|100.000000|27.455000||
B|SOUN|20260415|10:16:09|S|120.000000|7.505000||
B|BBIO|20260415|10:16:10|S|26.000000|77.175000||
B|BMNG|20260415|10:16:10|S|700.000000|1.455000||
B|CRWD|20260415|10:16:10|S|100.000000|407.440000||
B|HDB|20260415|10:16:10|S|100.000000|27.015000||
B|LWLG|20260415|10:16:10|S|300.000000|11.572500||
B|LYB|20260415|10:16:10|S|300.000000|73.710000||
B|NVDA|20260415|10:16:10|S|100.000000|198.995000||
B|OLPX|20260415|10:16:10|S|25.000000|2.020000||
B|PL|20260415|10:16:10|S|250.000000|34.330800||
B|PRIM|20260415|10:16:10|S|5.000000|161.090000||
B|QBTZ|20260415|10:16:10|S|100.000000|21.380000||
B|SI|20260415|10:16:10|S|50.000000|15.135000||
B|SSII|20260415|10:16:10|S|20.000000|4.800000||
B|TSDD|20260415|10:16:10|S|19.000000|9.980000||
B|VRT|20260415|10:16:10|S|5.000000|303.720000||
B|ALMU|20260415|10:16:11|S|700.000000|17.770000||
B|COIN|20260415|10:16:11|S|3.000000|192.690000||
B|COIN|20260415|10:16:11|S|100.000000|192.716700||
B|IONZ|20260415|10:16:11|S|4.000000|9.510000||
B|KORU|20260415|10:16:11|S|5.000000|436.730000||
B|OKLO|20260415|10:16:11|S|25.000000|65.967200||
B|OKLO|20260415|10:16:11|S|25.000000|65.970000||
B|RMBS|20260415|10:16:11|S|40.000000|119.440000||
B|SATS|20260415|10:16:11|S|20.000000|134.410000||
B|SMR|20260415|10:16:11|S|1.000000|11.949800||
B|TNDM|20260415|10:16:11|S|60.000000|21.595000||
B|TSLA|20260415|10:16:11|S|10.000000|376.630000||
B|USO|20260415|10:16:11|S|50.000000|122.999300||
B|UUUU|20260415|10:16:11|S|2.000000|20.939100||
B|BIRD|20260415|10:16:12|S|2.000000|11.180000||
B|BN|20260415|10:16:12|S|9.000000|46.275500||
B|BOXX|20260415|10:16:12|S|25.000000|116.310000||
B|CAR|20260415|10:16:12|S|1.000000|366.530000||
B|CRWV|20260415|10:16:12|S|300.000000|114.900000||
B|GOU|20260415|10:16:12|S|1.000000|26.200000||
B|MSTX|20260415|10:16:12|S|800.000000|23.854900||
B|NVDA|20260415|10:16:12|S|50.000000|199.035000||
B|RIVN|20260415|10:16:12|S|100.000000|16.185000||
B|RIVN|20260415|10:16:12|S|100.000000|16.185000||
B|RUN|20260415|10:16:12|S|40.000000|12.517500||
B|SATS|20260415|10:16:12|S|20.000000|134.400000||
B|SNXX|20260415|10:16:12|S|6.000000|67.820000||
B|SPY|20260415|10:16:12|S|600.000000|696.075000||
B|STX|20260415|10:16:12|S|1.000000|503.820000||
B|TQQQ|20260415|10:16:12|S|300.000000|54.000700||
B|TSEM|20260415|10:16:12|S|50.000000|212.240000||
B|TSM|20260415|10:16:12|S|2.000000|378.520000||
B|USAR|20260415|10:16:12|S|380.000000|18.440000||
B|USAR|20260415|10:16:12|S|1000.000000|18.430000||
B|BE|20260415|10:16:13|S|150.000000|220.050000||
B|BIRD|20260415|10:16:13|S|10.000000|11.140000||
B|COIN|20260415|10:16:13|S|100.000000|192.530000||
B|COIN|20260415|10:16:13|S|100.000000|192.570000||
B|CONL|20260415|10:16:13|S|200.000000|8.390000||
B|CRBU|20260415|10:16:13|S|1000.000000|2.150000||
B|GOOG|20260415|10:16:13|S|4.000000|330.300000||
B|INTC|20260415|10:16:13|S|100.000000|64.260000||
B|LMND|20260415|10:16:13|S|10.000000|64.710000||
B|NVDA|20260415|10:16:13|S|100.000000|199.045000||
B|NVDA|20260415|10:16:13|S|400.000000|199.045000||
B|PANL|20260415|10:16:13|S|100.000000|7.625000||
B|PINS|20260415|10:16:13|S|15.000000|19.705000||
B|PLTR|20260415|10:16:13|S|1.000000|138.000000||
B|TER|20260415|10:16:13|S|20.000000|359.860000||
B|URNM|20260415|10:16:13|S|100.000000|68.880000||
B|CAR|20260415|10:16:14|S|5.000000|367.490000||
B|CEG|20260415|10:16:14|S|4.000000|295.675300||
B|IONQ|20260415|10:16:14|S|1.000000|40.855100||
B|NVDA|20260415|10:16:14|S|18.000000|199.060000||
B|NVDA|20260415|10:16:14|S|100.000000|199.070000||
B|OKLO|20260415|10:16:14|S|50.000000|65.970000||
B|SOFI|20260415|10:16:14|S|10.000000|18.315000||
B|TSLA|20260415|10:16:14|S|1.000000|376.610000||
B|TSLA|20260415|10:16:14|S|50.000000|376.595000||
B|AMD|20260415|10:16:15|S|100.000000|254.730000||
B|BKSY|20260415|10:16:15|S|1.000000|32.170000||
B|CEG|20260415|10:16:15|S|5.000000|295.665200||
B|GOOGL|20260415|10:16:15|S|57.000000|332.880000||
B|HSAI|20260415|10:16:15|S|200.000000|23.840000||
B|IONQ|20260415|10:16:15|S|100.000000|40.880000||
B|KDK|20260415|10:16:15|S|100.000000|8.405000||
B|LCID|20260415|10:16:15|S|20.000000|8.295000||
B|LYB|20260415|10:16:15|S|100.000000|73.760000||
B|LYB|20260415|10:16:15|S|200.000000|73.750000||
B|MSFT|20260415|10:16:15|S|2.000000|406.570000||
B|MU|20260415|10:16:15|S|40.000000|447.050000||
B|OLPX|20260415|10:16:15|S|25.000000|2.020000||
B|QBTS|20260415|10:16:15|S|50.000000|19.665000||
B|RGTI|20260415|10:16:15|S|6.000000|18.585000||
B|RGTI|20260415|10:16:15|S|500.000000|18.587500||
B|TSLA|20260415|10:16:15|S|60.000000|376.610000||
B|UUUU|20260415|10:16:15|S|48.000000|20.930000||
B|WIX|20260415|10:16:15|S|20.000000|68.380000||
B|ALOY|20260415|10:16:16|S|77.000000|12.750000||
B|AXTI|20260415|10:16:16|S|100.000000|64.230000||
B|CAR|20260415|10:16:16|S|100.000000|367.030000||
B|COIN|20260415|10:16:16|S|5.000000|192.600000||
B|CONL|20260415|10:16:16|S|60.000000|8.395000||
B|GLD|20260415|10:16:16|S|94.000000|443.268800||
B|MCD|20260415|10:16:16|S|3.000000|305.100000||
B|MCD|20260415|10:16:16|S|3.000000|305.100000||
B|MSFT|20260415|10:16:16|S|31.000000|406.500000||
B|NVDA|20260415|10:16:16|S|31.000000|199.060000||
B|QID|20260415|10:16:16|S|50.000000|18.965000||
B|SF|20260415|10:16:16|S|40.000000|81.360000||
B|SOXS|20260415|10:16:16|S|1.000000|21.500000||
B|SOXX|20260415|10:16:16|S|11.000000|398.195000||
B|TSLA|20260415|10:16:16|S|3.000000|376.660000||
B|TSLA|20260415|10:16:16|S|5.000000|376.650000||
B|TSLA|20260415|10:16:16|S|80.000000|376.650000||
B|UUUU|20260415|10:16:16|S|52.000000|20.930000||
B|AMC|20260415|10:16:17|S|20.000000|1.500000||
B|CAR|20260415|10:16:17|S|4.000000|368.490000||
B|CPRT|20260415|10:16:17|S|41.000000|33.170000||
B|DIOD|20260415|10:16:17|S|1.000000|87.520000||
B|FND|20260415|10:16:17|S|100.000000|52.675000||
B|IDYA|20260415|10:16:17|S|100.000000|32.140000||
B|INTC|20260415|10:16:17|S|300.000000|64.290000||
B|MSFT|20260415|10:16:17|S|689.000000|406.480000||
B|OKLO|20260415|10:16:17|S|2.000000|65.990000||
B|SNDK|20260415|10:16:17|S|8.000000|885.820000||
B|APLD|20260415|10:16:18|S|52.000000|30.845000||
B|BE|20260415|10:16:18|S|122.000000|220.500000||
B|CAR|20260415|10:16:18|S|1.000000|367.770000||
B|CAR|20260415|10:16:18|S|2.000000|367.705000||
B|META|20260415|10:16:18|S|20.000000|672.160000||
B|MSFL|20260415|10:16:18|S|100.000000|18.250000||
B|MSTR|20260415|10:16:18|S|23.000000|139.680000||
B|NRGV|20260415|10:16:18|S|50.000000|3.455000||
B|NVDA|20260415|10:16:18|S|1000.000000|199.045000||
B|SCHD|20260415|10:16:18|S|10.000000|30.570000||
B|SNDK|20260415|10:16:18|S|4.000000|885.670000||
B|TSLA|20260415|10:16:18|S|100.000000|376.670000||
B|TSM|20260415|10:16:18|S|80.000000|378.730000||
B|TVTX|20260415|10:16:18|S|88.000000|40.960000||
B|TVTX|20260415|10:16:18|S|200.000000|40.940000||
B|AAL|20260415|10:16:19|S|20.000000|12.185000||
B|ALM|20260415|10:16:19|S|20.000000|22.465000||
B|AMD|20260415|10:16:19|S|20.000000|254.760000||
B|ASML|20260415|10:16:19|S|0.100000|1458.750000||
B|CRWV|20260415|10:16:19|S|1.000000|114.907800||
B|GOOGL|20260415|10:16:19|S|100.000000|332.870900||
B|JEPI|20260415|10:16:19|S|100.000000|57.675000||
B|META|20260415|10:16:19|S|1.000000|672.310000||
B|MSFT|20260415|10:16:19|S|8.000000|406.580000||
B|NAIL|20260415|10:16:19|S|100.000000|41.980000||
B|NBIS|20260415|10:16:19|S|40.000000|157.528800||
B|NBIS|20260415|10:16:19|S|100.000000|157.530000||
B|NVDA|20260415|10:16:19|S|10.000000|199.020000||
B|NVDA|20260415|10:16:19|S|50.000000|199.029000||
B|RGTI|20260415|10:16:19|S|100.000000|18.600000||
B|WOLF|20260415|10:16:19|S|200.000000|22.650000||
B|WOLF|20260415|10:16:19|S|300.000000|22.650000||
B|AIR|20260415|10:16:20|S|20.000000|123.440000||
B|APPN|20260415|10:16:20|S|60.000000|21.140000||
B|CAR|20260415|10:16:20|S|3.000000|368.990000||
B|CAR|20260415|10:16:20|S|100.000000|367.880000||
B|CRWV|20260415|10:16:20|S|100.000000|114.900000||
B|IRDM|20260415|10:16:20|S|50.000000|37.700000||
B|MSFT|20260415|10:16:20|S|20.000000|406.580000||
B|NOW|20260415|10:16:20|S|5.000000|93.797100||
B|NU|20260415|10:16:20|S|3.000000|15.545000||
B|OKLO|20260415|10:16:20|S|50.000000|66.010000||
B|RL|20260415|10:16:20|S|6.000000|368.630000||
B|SNDK|20260415|10:16:20|S|6.000000|885.980000||
B|TSLA|20260415|10:16:20|S|40.000000|376.620000||
B|TSLA|20260415|10:16:20|S|40.000000|376.620000||
B|BIRD|20260415|10:16:21|S|2500.000000|11.255000||
B|BNDX|20260415|10:16:21|S|8.000000|48.169300||
B|CAR|20260415|10:16:21|S|50.000000|367.935000||
B|HOOD|20260415|10:16:21|S|15.000000|85.450000||
B|INTC|20260415|10:16:21|S|200.000000|64.290000||
B|IONQ|20260415|10:16:21|S|100.000000|40.890000||
B|IONQ|20260415|10:16:21|S|200.000000|40.890000||
B|LTBR|20260415|10:16:21|S|800.000000|12.430000||
B|LYB|20260415|10:16:21|S|149.000000|73.760000||
B|LYB|20260415|10:16:21|S|450.000000|73.760000||
B|NVDA|20260415|10:16:21|S|150.000000|199.032200||
B|SCI|20260415|10:16:21|S|60.000000|81.300000||
B|SMH|20260415|10:16:21|S|1.000000|449.970000||
B|ADBE|20260415|10:16:22|S|5.000000|243.740000||
B|AMAT|20260415|10:16:22|S|5.000000|385.165000||
B|GOOGL|20260415|10:16:22|S|20.000000|332.932300||
B|IBIT|20260415|10:16:22|S|100.000000|42.105000||
B|LYB|20260415|10:16:22|S|100.000000|73.780000||
B|NFLX|20260415|10:16:22|S|19.000000|106.185000||
B|NOW|20260415|10:16:22|S|30.000000|93.810000||
B|PVH|20260415|10:16:22|S|40.000000|85.460000||
B|SMR|20260415|10:16:22|S|10.000000|11.940000||
B|SMR|20260415|10:16:22|S|50.000000|11.940000||
B|SMR|20260415|10:16:22|S|74.000000|11.940000||
B|TSLL|20260415|10:16:22|S|2600.000000|12.329500||
B|WIX|20260415|10:16:22|S|50.000000|68.395800||
B|BIRD|20260415|10:16:23|S|100.000000|11.220000||
B|MSTR|20260415|10:16:23|S|100.000000|139.680000||
B|NVDA|20260415|10:16:23|S|200.000000|199.049200||
B|SMR|20260415|10:16:23|S|5.000000|11.939800||
B|VICI|20260415|10:16:23|S|2.000000|28.035000||
B|VIK|20260415|10:16:23|S|1.000000|80.190000||
B|VIK|20260415|10:16:23|S|200.000000|80.185900||
B|BXSL|20260415|10:16:24|S|300.000000|24.568600||
B|CWVX|20260415|10:16:24|S|200.000000|41.030000||
B|INDV|20260415|10:16:24|S|20.000000|32.990000||
B|KLAC|20260415|10:16:24|S|1.000000|1728.960000||
B|LABU|20260415|10:16:24|S|121.000000|199.215000||
B|MSFT|20260415|10:16:24|S|5.000000|406.640000||
B|PCTY|20260415|10:16:24|S|20.000000|99.770000||
B|RXRX|20260415|10:16:24|S|100.000000|3.699800||
B|SMR|20260415|10:16:24|S|2000.000000|11.939800||
B|SNDK|20260415|10:16:24|S|100.000000|885.535000||
B|TEAM|20260415|10:16:24|S|100.000000|62.970000||
B|TTAN|20260415|10:16:24|S|20.000000|60.720000||
B|UNH|20260415|10:16:24|S|20.000000|312.450000||
B|APP|20260415|10:16:25|S|1.000000|452.600000||
B|CHH|20260415|10:16:25|S|24.000000|116.350000||
B|EWZ|20260415|10:16:25|S|500.000000|41.655000||
B|HIMS|20260415|10:16:25|S|300.000000|21.899000||
B|HOOD|20260415|10:16:25|S|7.000000|85.465000||
B|HOOD|20260415|10:16:25|S|100.000000|85.430000||
B|KR|20260415|10:16:25|S|254.000000|66.610000||
B|MSTZ|20260415|10:16:25|E|100.000000|9.670000||
B|ONDS|20260415|10:16:25|S|1000.000000|9.752500||
B|TSLA|20260415|10:16:25|S|6.000000|376.650000||
B|TSLA|20260415|10:16:25|S|83.000000|376.650000||
B|VOOG|20260415|10:16:25|S|3.000000|452.630000||
B|AMZN|20260415|10:16:26|S|100.000000|248.075000||
B|ARM|20260415|10:16:26|S|100.000000|159.420000||
B|ASST|20260415|10:16:26|S|1700.000000|12.520000||
B|CAR|20260415|10:16:26|S|1.000000|367.135000||
B|COST|20260415|10:16:26|S|1.000000|974.300000||
B|COST|20260415|10:16:26|S|1.000000|974.350000||
B|FSLY|20260415|10:16:26|S|150.000000|22.680000||
B|GRAB|20260415|10:16:26|S|100.000000|3.895000||
B|HL|20260415|10:16:26|S|8000.000000|19.345000||
B|JEPQ|20260415|10:16:26|S|100.000000|58.445000||
B|MOD|20260415|10:16:26|S|20.000000|242.910000||
B|PATK|20260415|10:16:26|S|300.000000|105.121000||
B|SIEB|20260415|10:16:26|S|500.000000|1.910000||
B|SQQQ|20260415|10:16:26|S|150.000000|61.345000||
B|TLT|20260415|10:16:26|S|100.000000|86.985000||
B|VEA|20260415|10:16:26|S|4.000000|68.635000||
B|CCO|20260415|10:16:27|S|10.000000|2.380000||
B|FCEL|20260415|10:16:27|S|182.000000|7.510000||
B|FCEL|20260415|10:16:27|S|200.000000|7.509400||
B|IRDM|20260415|10:16:27|S|31.000000|37.700000||
B|NVDA|20260415|10:16:27|S|10.000000|199.030700||
B|NVDA|20260415|10:16:27|S|100.000000|199.020900||
B|OKTA|20260415|10:16:27|S|10.000000|66.980000||
B|OPEN|20260415|10:16:27|S|100.000000|4.755000||
B|RBLX|20260415|10:16:27|S|100.000000|60.220000||
B|RGTI|20260415|10:16:27|S|1.000000|18.602500||
B|TSLA|20260415|10:16:27|S|40.000000|376.550000||
B|TSLA|20260415|10:16:27|S|158.000000|376.540000||
B|WULF|20260415|10:16:27|S|100.000000|19.475000||
B|IMAX|20260415|10:16:28|S|1.000000|37.090000||
B|IONQ|20260415|10:16:28|S|200.000000|40.885000||
B|MLM|20260415|10:16:28|S|3.000000|618.820000||
B|NVDA|20260415|10:16:28|S|10.000000|199.040000||
B|OLPX|20260415|10:16:28|S|33.000000|2.030000||
B|SMCI|20260415|10:16:28|S|16.000000|27.445000||
B|SMCI|20260415|10:16:28|S|84.000000|27.445000||
B|SNDK|20260415|10:16:28|S|30.000000|886.870000||
B|TE|20260415|10:16:28|S|233.000000|5.125000||
B|TSLA|20260415|10:16:28|S|1.000000|376.365000||
B|TSLA|20260415|10:16:28|S|26.000000|376.340000||
B|TSLA|20260415|10:16:28|S|174.000000|376.320000||
B|WLY|20260415|10:16:28|S|20.000000|40.270000||
B|AIXI|20260415|10:16:29|E|1000.000000|0.912800||
B|CRWV|20260415|10:16:29|S|20.000000|115.045000||
B|ERIC|20260415|10:16:29|S|100.000000|11.805000||
B|GOOGL|20260415|10:16:29|S|1.000000|333.039000||
B|HIMS|20260415|10:16:29|S|100.000000|21.899300||
B|INTC|20260415|10:16:29|S|100.000000|64.395000||
B|IWM|20260415|10:16:29|S|20.000000|268.595000||
B|LTBR|20260415|10:16:29|S|100.000000|12.430000||
B|LYB|20260415|10:16:29|S|101.000000|73.760000||
B|LYB|20260415|10:16:29|S|499.000000|73.780000||
B|OKLO|20260415|10:16:29|S|40.000000|65.880000||
B|SMR|20260415|10:16:29|S|100.000000|11.935000||
B|SNDK|20260415|10:16:29|S|5.000000|886.980000||
B|SQQQ|20260415|10:16:29|S|100.000000|61.335000||
B|VHT|20260415|10:16:29|S|4.000000|277.620000||
B|ASTS|20260415|10:16:30|S|5.000000|86.880000||
B|HOOD|20260415|10:16:30|S|12.000000|85.510000||
B|LUNR|20260415|10:16:30|S|50.000000|24.325000||
B|MSTR|20260415|10:16:30|S|30.000000|139.660000||
B|MSTR|20260415|10:16:30|S|40.000000|139.630000||
B|MSTR|20260415|10:16:30|S|70.000000|139.650000||
B|NOK|20260415|10:16:30|S|680.000000|10.130000||
B|PANW|20260415|10:16:30|S|5.000000|163.207200||
B|PATH|20260415|10:16:30|S|20.000000|10.380000||
B|QQQI|20260415|10:16:30|S|5.000000|53.059300||
B|SMR|20260415|10:16:30|S|100.000000|11.935000||
B|SPOT|20260415|10:16:30|S|2.000000|526.750000||
B|SQQQ|20260415|10:16:30|S|25.000000|61.330000||
B|TE|20260415|10:16:30|S|100.000000|5.130000||
B|TSLA|20260415|10:16:30|S|80.000000|376.390000||
B|USO|20260415|10:16:30|S|200.000000|122.990000||
B|XLP|20260415|10:16:30|S|100.000000|80.660700||
B|COKE|20260415|10:16:31|S|3.000000|189.701000||
B|EFX|20260415|10:16:31|S|4.000000|190.015000||
B|HL|20260415|10:16:31|S|59.000000|19.370000||
B|IEMG|20260415|10:16:31|S|27.000000|76.075000||
B|IONQ|20260415|10:16:31|S|350.000000|40.880000||
B|IONX|20260415|10:16:31|S|6.000000|39.270000||
B|LAES|20260415|10:16:31|S|5.000000|2.855000||
B|MCO|20260415|10:16:31|S|6.000000|444.195000||
B|NVDA|20260415|10:16:31|S|40.000000|199.041500||
B|NVDA|20260415|10:16:31|S|50.000000|199.045000||
B|SPY|20260415|10:16:31|S|100.000000|696.160700||
B|AI|20260415|10:16:32|S|2.000000|9.065000||
B|GLW|20260415|10:16:32|S|50.000000|166.550000||
B|GLW|20260415|10:16:32|S|100.000000|166.520000||
B|GPRK|20260415|10:16:32|S|7.000000|9.450900||
B|HOOD|20260415|10:16:32|S|6.000000|85.550000||
B|HSY|20260415|10:16:32|S|40.000000|193.350000||
B|MSTX|20260415|10:16:32|S|50.000000|23.890000||
B|NVDA|20260415|10:16:32|S|1.000000|199.025000||
B|NVDA|20260415|10:16:32|S|56.000000|199.040000||
B|NVDA|20260415|10:16:32|S|80.000000|199.035200||
B|PEN|20260415|10:16:32|S|40.000000|333.320000||
B|SCHD|20260415|10:16:32|S|100.000000|30.579900||
B|VSA|20260415|10:16:32|S|2000.000000|0.915300||
B|WM|20260415|10:16:32|S|10.000000|225.630000||
B|CNI|20260415|10:16:33|S|25.000000|110.340000||
B|EAT|20260415|10:16:33|S|1.000000|157.610000||
B|GFL|20260415|10:16:33|S|100.000000|38.610000||
B|MA|20260415|10:16:33|S|14.000000|515.990000||
B|PL|20260415|10:16:33|S|1.000000|34.350000||
B|QYLD|20260415|10:16:33|S|20.000000|17.630000||
B|SNDK|20260415|10:16:33|S|29.000000|886.420000||
B|SWMR|20260415|10:16:33|S|10.000000|41.560000||
B|TSLA|20260415|10:16:33|S|100.000000|376.390000||
B|BORR|20260415|10:16:34|S|5.000000|5.609300||
B|CSX|20260415|10:16:34|S|20.000000|41.965000||
B|CTVA|20260415|10:16:34|S|20.000000|82.185000||
B|GLW|20260415|10:16:34|S|2.000000|166.500000||
B|GOOGL|20260415|10:16:34|S|10.000000|333.090000||
B|GOOGL|20260415|10:16:34|S|100.000000|333.070700||
B|GRAB|20260415|10:16:34|S|15.000000|3.895000||
B|IONQ|20260415|10:16:34|S|1.000000|40.909200||
B|IONQ|20260415|10:16:34|S|2.000000|40.910000||
B|IONQ|20260415|10:16:34|S|80.000000|40.895000||
B|MSFT|20260415|10:16:34|S|10.000000|406.800000||
B|MSTX|20260415|10:16:34|S|1.000000|23.870000||
B|NVDA|20260415|10:16:34|S|1200.000000|198.980000||
B|ORCL|20260415|10:16:34|S|100.000000|172.000000||
B|TSDD|20260415|10:16:34|S|50.000000|10.000000||
B|CLM|20260415|10:16:35|S|390.000000|7.595000||
B|CLPT|20260415|10:16:35|S|80.000000|10.611700||
B|CRWV|20260415|10:16:35|S|29.000000|115.020000||
B|GOOGL|20260415|10:16:35|S|15.000000|333.079100||
B|IONQ|20260415|10:16:35|S|40.000000|40.899300||
B|NVDA|20260415|10:16:35|S|100.000000|198.960000||
B|ORCL|20260415|10:16:35|S|34.000000|171.910000||
B|PTON|20260415|10:16:35|S|50.000000|4.910000||
B|QQQ|20260415|10:16:35|S|15.000000|630.989100||
B|SETM|20260415|10:16:35|S|200.000000|37.130000||
B|SNDK|20260415|10:16:35|S|1.000000|886.290000||
B|SNDK|20260415|10:16:35|S|10.000000|886.490000||
B|TSLA|20260415|10:16:35|S|20.000000|376.350000||
B|TSLL|20260415|10:16:35|S|8500.000000|12.305000||
B|TSLT|20260415|10:16:35|S|40.000000|17.200000||
B|UVV|20260415|10:16:35|S|5.000000|51.380000||
B|UWMC|20260415|10:16:35|S|20.000000|3.770000||
B|ACHR|20260415|10:16:36|S|10.000000|5.975000||
B|ASML|20260415|10:16:36|S|3.000000|1458.570600||
B|ASTS|20260415|10:16:36|S|100.000000|86.910000||
B|ASTS|20260415|10:16:36|S|100.000000|86.930000||
B|BLSH|20260415|10:16:36|S|30.000000|40.121800||
B|CRWV|20260415|10:16:36|S|5.000000|115.050000||
B|DCBO|20260415|10:16:36|S|69.000000|16.270000||
B|IDYA|20260415|10:16:36|S|50.000000|32.140000||
B|NVDA|20260415|10:16:36|S|1.000000|198.929000||
B|PANL|20260415|10:16:36|S|100.000000|7.615000||
B|QBTS|20260415|10:16:36|S|22.000000|19.735000||
B|QBTS|20260415|10:16:36|S|40.000000|19.740700||
B|QBTS|20260415|10:16:36|S|50.000000|19.745000||
B|RGTI|20260415|10:16:36|S|35.000000|18.595000||
B|SNAL|20260415|10:16:36|S|343.000000|0.926200||
B|STX|20260415|10:16:36|S|80.000000|504.330000||
B|TH|20260415|10:16:36|S|4.000000|14.400000||
B|TSLA|20260415|10:16:36|S|5.000000|376.240000||
B|TSLA|20260415|10:16:36|S|15.000000|376.300000||
B|TWG|20260415|10:16:36|S|1.000000|4.000000||
B|AAPL|20260415|10:16:37|S|13.000000|260.850000||
B|APP|20260415|10:16:37|S|20.000000|452.830000||
B|CRI|20260415|10:16:37|S|20.000000|35.610000||
B|FSLR|20260415|10:16:37|S|14.000000|199.320000||
B|LWLG|20260415|10:16:37|S|40.000000|11.650000||
B|OKLO|20260415|10:16:37|S|10.000000|65.900000||
B|RRC|20260415|10:16:37|S|100.000000|40.840000||
B|SNDK|20260415|10:16:37|S|1.000000|886.190000||
B|VEA|20260415|10:16:37|S|4.000000|68.625000||
B|ADBE|20260415|10:16:38|S|40.000000|243.720000||
B|APP|20260415|10:16:38|S|10.000000|452.910000||
B|EQNR|20260415|10:16:38|S|100.000000|37.405000||
B|HIMS|20260415|10:16:38|S|21.000000|21.889100||
B|IVV|20260415|10:16:38|S|120.000000|699.390000||
B|IVV|20260415|10:16:38|S|800.000000|699.390000||
B|LCID|20260415|10:16:38|S|300.000000|8.300000||
B|MDCX|20260415|10:16:38|S|100.000000|0.371900||
B|MSTR|20260415|10:16:38|S|800.000000|139.720000||
B|NOW|20260415|10:16:38|S|1.000000|93.760000||
B|NVDA|20260415|10:16:38|S|3.000000|198.929000||
B|NVDA|20260415|10:16:38|S|90.000000|198.939300||
B|NVDX|20260415|10:16:38|S|100.000000|17.970000||
B|OKLO|20260415|10:16:38|S|330.000000|65.870000||
B|ORCL|20260415|10:16:38|S|8.000000|171.910000||
B|PL|20260415|10:16:38|S|150.000000|34.370000||
B|PL|20260415|10:16:38|S|250.000000|34.367700||
B|QQQ|20260415|10:16:38|S|100.000000|630.979300||
B|SMR|20260415|10:16:38|S|48.000000|11.940000||
B|TSLA|20260415|10:16:38|S|6.000000|376.358500||
B|AAOI|20260415|10:16:39|S|50.000000|136.950000||
B|BACpM|20260415|10:16:39|S|200.000000|22.160000||
B|GPRE|20260415|10:16:39|S|200.000000|15.389100||
B|IREN|20260415|10:16:39|S|122.000000|47.177200||
B|NVDA|20260415|10:16:39|S|20.000000|198.939100||
B|ONDS|20260415|10:16:39|S|200.000000|9.779300||
B|PAY|20260415|10:16:39|S|56.000000|26.810000||
B|PINS|20260415|10:16:39|S|4.000000|19.717600||
B|RKLB|20260415|10:16:39|S|25.000000|72.730000||
B|SCCO|20260415|10:16:39|S|100.000000|191.820000||
B|SMR|20260415|10:16:39|S|50.000000|11.935000||
B|SOXS|20260415|10:16:39|S|7.000000|21.515000||
B|TSLA|20260415|10:16:39|S|20.000000|376.330000||
B|TSLA|20260415|10:16:39|S|40.000000|376.350000||
B|URNM|20260415|10:16:39|S|100.000000|68.890000||
B|VT|20260415|10:16:39|S|1.000000|148.109300||
B|VXUS|20260415|10:16:39|S|1.000000|82.545000||
B|CIEN|20260415|10:16:40|S|2.000000|456.770000||
B|FDS|20260415|10:16:40|S|15.000000|230.442400||
B|GLD|20260415|10:16:40|S|100.000000|443.278800||
B|KLAC|20260415|10:16:40|S|1.000000|1728.250000||
B|MAGS|20260415|10:16:40|S|100.000000|64.495000||
B|MARA|20260415|10:16:40|S|18.000000|10.395000||
B|MARA|20260415|10:16:40|S|150.000000|10.395000||
B|MU|20260415|10:16:40|S|22.000000|447.215800||
B|MU|20260415|10:16:40|S|23.000000|447.210000||
B|NCI|20260415|10:16:40|S|10.000000|1.037600||
B|SOXS|20260415|10:16:40|S|5.000000|21.525000||
B|TSLA|20260415|10:16:40|S|40.000000|376.380000||
B|TSLA|20260415|10:16:40|S|96.000000|376.380000||
B|AOS|20260415|10:16:41|S|100.000000|63.930000||
B|AOS|20260415|10:16:41|S|200.000000|63.970000||
B|BIRD|20260415|10:16:41|S|132.000000|11.220000||
B|CRWV|20260415|10:16:41|S|50.000000|115.045000||
B|DFGR|20260415|10:16:41|S|143.000000|28.205000||
B|IFF|20260415|10:16:41|S|481.000000|71.620000||
B|LYB|20260415|10:16:41|S|100.000000|73.735000||
B|MSTU|20260415|10:16:41|S|50.000000|5.195000||
B|PL|20260415|10:16:41|S|120.000000|34.377700||
B|PL|20260415|10:16:41|S|250.000000|34.380000||
B|SNDK|20260415|10:16:41|S|1.000000|885.960000||
B|WOLF|20260415|10:16:41|S|200.000000|22.644500||
B|ZM|20260415|10:16:41|S|79.000000|85.810000||
B|ZM|20260415|10:16:41|S|200.000000|85.850000||
B|ZM|20260415|10:16:41|S|318.000000|85.846800||
B|ZM|20260415|10:16:41|S|794.000000|85.840000||
B|APO|20260415|10:16:42|S|46.000000|118.880000||
B|ARM|20260415|10:16:42|S|25.000000|159.310000||
B|BOTZ|20260415|10:16:42|S|2.000000|36.539300||
B|CRCL|20260415|10:16:42|S|5.000000|104.830000||
B|IONQ|20260415|10:16:42|S|100.000000|40.990000||
B|KGC|20260415|10:16:42|S|9.000000|34.169300||
B|MU|20260415|10:16:42|S|10.000000|447.070000||
B|NKE|20260415|10:16:42|S|1.000000|45.535000||
B|NOTV|20260415|10:16:42|S|1624.000000|0.289000||
B|NOW|20260415|10:16:42|S|100.000000|93.785000||
B|NVDA|20260415|10:16:42|S|8.000000|198.923700||
B|OKLL|20260415|10:16:42|S|200.000000|10.170000||
B|OKLL|20260415|10:16:42|S|300.000000|10.160000||
B|ONFO|20260415|10:16:42|S|8.000000|0.582100||
B|ORCL|20260415|10:16:42|S|1.000000|171.968800||
B|PTIR|20260415|10:16:42|S|100.000000|14.345000||
B|RKLB|20260415|10:16:42|S|50.000000|72.730000||
B|STX|20260415|10:16:42|S|4.000000|503.850000||
B|VKTX|20260415|10:16:42|S|20.000000|35.840000||
B|AAOI|20260415|10:16:43|S|50.000000|137.100000||
B|AMGN|20260415|10:16:43|S|1.000000|348.584000||
B|GRAB|20260415|10:16:43|S|100.000000|3.895000||
B|META|20260415|10:16:43|S|3.000000|672.240000||
B|NFLX|20260415|10:16:43|S|6.000000|106.205000||
B|NVDA|20260415|10:16:43|S|100.000000|198.930300||
B|ORCL|20260415|10:16:43|S|10.000000|171.928600||
B|SID|20260415|10:16:43|S|1900.000000|1.325000||
B|SNDK|20260415|10:16:43|S|1.000000|885.230000||
B|TQQQ|20260415|10:16:43|S|100.000000|54.050700||
B|URA|20260415|10:16:43|S|60.000000|54.969300||
B|VSA|20260415|10:16:43|S|200.000000|0.949300||
B|ATEX|20260415|10:16:44|S|200.000000|38.160000||
B|BMNR|20260415|10:16:44|S|200.000000|21.850000||
B|IGV|20260415|10:16:44|S|100.000000|81.915000||
B|IONQ|20260415|10:16:44|S|134.000000|40.970000||
B|MAGS|20260415|10:16:44|S|200.000000|64.500000||
B|META|20260415|10:16:44|S|30.000000|672.230000||
B|ORCL|20260415|10:16:44|S|100.000000|171.925600||
B|PL|20260415|10:16:44|S|300.000000|34.380000||
B|SNDK|20260415|10:16:44|S|3.000000|885.065000||
B|SNDK|20260415|10:16:44|S|20.000000|885.040000||
B|SOUN|20260415|10:16:44|S|50.000000|7.525000||
B|TSLA|20260415|10:16:44|S|2.000000|376.470000||
B|TSLL|20260415|10:16:44|S|178.000000|12.310000||
B|ZTS|20260415|10:16:44|S|6.000000|121.463600||
B|AMD|20260415|10:16:45|S|50.000000|254.850000||
B|BKNG|20260415|10:16:45|S|1.000000|184.320000||
B|COIN|20260415|10:16:45|S|25.000000|193.072000||
B|COIN|20260415|10:16:45|S|25.000000|193.075000||
B|IGV|20260415|10:16:45|S|100.000000|81.915000||
B|LFMD|20260415|10:16:45|S|2646.000000|3.900000||
B|MSTU|20260415|10:16:45|S|500.000000|5.200000||
B|NKE|20260415|10:16:45|S|400.000000|45.549400||
B|NOK|20260415|10:16:45|S|100.000000|10.125000||
B|NOK|20260415|10:16:45|S|150.000000|10.122800||
B|NVDA|20260415|10:16:45|S|20.000000|198.949000||
B|QUBT|20260415|10:16:45|S|9.000000|9.025000||
B|RIVN|20260415|10:16:45|S|800.000000|16.215000||
B|RKLB|20260415|10:16:45|S|100.000000|72.730000||
B|SATS|20260415|10:16:45|S|12.000000|134.430000||
B|TSLA|20260415|10:16:45|S|10.000000|376.467900||
B|TSLA|20260415|10:16:45|S|10.000000|376.470000||
B|BMNR|20260415|10:16:46|S|200.000000|21.865000||
B|INTC|20260415|10:16:46|S|272.000000|64.420900||
B|MU|20260415|10:16:46|S|20.000000|447.190000||
B|NKE|20260415|10:16:46|S|50.000000|45.575000||
B|NOW|20260415|10:16:46|S|100.000000|93.790000||
B|NVD|20260415|10:16:46|S|7.000000|5.769300||
B|NVDA|20260415|10:16:46|S|40.000000|198.970000||
B|ONDS|20260415|10:16:46|S|59.000000|9.780000||
B|SNDK|20260415|10:16:46|S|5.000000|885.100000||
B|SNDK|20260415|10:16:46|S|50.000000|885.065000||
B|SPMO|20260415|10:16:46|S|2.000000|125.797500||
B|TNA|20260415|10:16:46|S|30.000000|55.765000||
B|TSLA|20260415|10:16:46|S|500.000000|376.510000||
B|USO|20260415|10:16:46|S|1.000000|122.884900||
B|VSA|20260415|10:16:46|S|90.000000|0.943700||
B|VSA|20260415|10:16:46|S|200.000000|0.943700||
B|BEAT|20260415|10:16:47|S|200.000000|0.819900||
B|COIN|20260415|10:16:47|S|30.000000|193.070000||
B|FANG|20260415|10:16:47|S|100.000000|186.000000||
B|IMMP|20260415|10:16:47|S|1054.000000|0.816400||
B|IONQ|20260415|10:16:47|S|25.000000|40.960000||
B|IONQ|20260415|10:16:47|S|200.000000|40.960000||
B|IREN|20260415|10:16:47|S|100.000000|47.255000||
B|NNBR|20260415|10:16:47|S|400.000000|2.065000||
B|NOW|20260415|10:16:47|S|2.000000|93.780000||
B|NVDA|20260415|10:16:47|S|200.000000|198.945000||
B|RGTI|20260415|10:16:47|S|10.000000|18.615000||
B|SNYR|20260415|10:16:47|S|100.000000|0.551800||
B|SPY|20260415|10:16:47|S|40.000000|696.280000||
B|VRTX|20260415|10:16:47|S|30.000000|441.075000||
B|ACHR|20260415|10:16:48|S|200.000000|5.985000||
B|FANG|20260415|10:16:48|S|60.000000|185.990000||
B|GRAB|20260415|10:16:48|S|100.000000|3.895000||
B|HOOD|20260415|10:16:48|S|45.000000|85.519000||
B|INOD|20260415|10:16:48|S|20.000000|42.620000||
B|KMX|20260415|10:16:48|S|34.000000|40.860000||
B|LYB|20260415|10:16:48|S|400.000000|73.790000||
B|MSFT|20260415|10:16:48|S|263.000000|406.700000||
B|NVDA|20260415|10:16:48|S|100.000000|198.940000||
B|NVDA|20260415|10:16:48|S|1800.000000|198.945000||
B|OKLO|20260415|10:16:48|S|98.000000|65.950000||
B|ORCL|20260415|10:16:48|S|1.000000|171.968800||
B|RGTI|20260415|10:16:48|S|50.000000|18.605000||
B|RGTI|20260415|10:16:48|S|50.000000|18.605000||
B|SLB|20260415|10:16:48|S|12.000000|52.119000||
B|SNDK|20260415|10:16:48|S|10.000000|884.880000||
B|BNO|20260415|10:16:49|S|100.000000|47.210000||
B|LAES|20260415|10:16:49|S|10.000000|2.859800||
B|MP|20260415|10:16:49|S|800.000000|59.840000||
B|MSFT|20260415|10:16:49|S|2.000000|406.700000||
B|MSFT|20260415|10:16:49|S|7.000000|406.700000||
B|OKLO|20260415|10:16:49|S|2.000000|65.950000||
B|PLTR|20260415|10:16:49|S|200.000000|138.035000||
B|QQQ|20260415|10:16:49|S|1.000000|631.035000||
B|RKLB|20260415|10:16:49|S|27.000000|72.715000||
B|SMR|20260415|10:16:49|S|2.000000|11.945000||
B|SMR|20260415|10:16:49|S|4.000000|11.949900||
B|SNDK|20260415|10:16:49|S|2.000000|884.335000||
B|SNDK|20260415|10:16:49|S|5.000000|884.335000||
B|SNDK|20260415|10:16:49|S|14.000000|884.240000||
B|TSLA|20260415|10:16:49|S|30.000000|376.500000||
B|ZS|20260415|10:16:49|S|40.000000|127.087800||
B|BE|20260415|10:16:50|S|200.000000|220.495000||
B|ENPX|20260415|10:16:50|S|83.000000|11.380000||
B|HOOD|20260415|10:16:50|S|1.000000|85.480000||
B|MSTX|20260415|10:16:50|S|800.000000|23.854900||
B|MU|20260415|10:16:50|S|49.000000|447.260000||
B|PANW|20260415|10:16:50|S|100.000000|163.130000||
B|PL|20260415|10:16:50|S|15.000000|34.370000||
B|QBTX|20260415|10:16:50|S|10.000000|13.898500||
B|SH|20260415|10:16:50|S|1.000000|35.475000||
B|SQQQ|20260415|10:16:50|S|50.000000|61.310000||
B|VRT|20260415|10:16:50|S|10.000000|304.150000||
B|ASML|20260415|10:16:51|S|10.000000|1459.450000||
B|BMNG|20260415|10:16:51|S|44.000000|1.460000||
B|COIN|20260415|10:16:51|S|20.000000|192.995800||
B|CRCL|20260415|10:16:51|S|50.000000|104.830000||
B|DFLI|20260415|10:16:51|S|100.000000|2.045000||
B|FRMI|20260415|10:16:51|S|1.000000|5.565000||
B|PL|20260415|10:16:51|S|20.000000|34.370000||
B|RGTI|20260415|10:16:51|S|500.000000|18.595000||
B|SNDK|20260415|10:16:51|S|2.000000|884.940000||
B|ASML|20260415|10:16:52|S|10.000000|1459.120000||
B|BE|20260415|10:16:52|S|10.000000|220.530000||
B|BIRD|20260415|10:16:52|S|100.000000|11.140000||
B|BRK/B|20260415|10:16:52|S|1.000000|475.750000||
B|COIN|20260415|10:16:52|S|20.000000|192.976300||
B|CRCL|20260415|10:16:52|S|1.000000|104.870000||
B|LYB|20260415|10:16:52|S|811.000000|73.800000||
B|NVDA|20260415|10:16:52|S|73.000000|198.890700||
B|NVDA|20260415|10:16:52|S|250.000000|198.895000||
B|OKLO|20260415|10:16:52|S|100.000000|65.990000||
B|PVH|20260415|10:16:52|S|20.000000|85.530000||
B|RKLB|20260415|10:16:52|S|40.000000|72.730000||
B|SE|20260415|10:16:52|S|228.000000|87.890000||
B|SKIL|20260415|10:16:52|S|100.000000|5.550000||
B|SMR|20260415|10:16:52|S|4.000000|11.940000||
B|USAR|20260415|10:16:52|S|100.000000|18.440000||
B|VSA|20260415|10:16:52|S|21.000000|0.937000||
B|VSA|20260415|10:16:52|S|25.000000|0.936400||
B|CCJ|20260415|10:16:53|S|35.000000|119.490000||
B|CONL|20260415|10:16:53|S|100.000000|8.420000||
B|GOOGL|20260415|10:16:53|S|20.000000|333.159000||
B|INTC|20260415|10:16:53|S|40.000000|64.420000||
B|IONQ|20260415|10:16:53|S|15.000000|40.965000||
B|ISRG|20260415|10:16:53|S|6.000000|471.741000||
B|ISRG|20260415|10:16:53|S|6.000000|471.750000||
B|LIT|20260415|10:16:53|S|1.000000|79.320000||
B|NVDA|20260415|10:16:53|S|5.000000|198.889300||
B|NVDA|20260415|10:16:53|S|10.000000|198.877500||
B|NVDA|20260415|10:16:53|S|30.000000|198.889300||
B|NVDA|20260415|10:16:53|S|81.000000|198.889300||
B|ORCL|20260415|10:16:53|S|10.000000|171.908000||
B|ORCL|20260415|10:16:53|S|40.000000|171.900000||
B|ORCL|20260415|10:16:53|S|80.000000|171.890000||
B|ORCL|20260415|10:16:53|S|300.000000|171.880000||
B|PDBC|20260415|10:16:53|S|1.000000|17.210000||
B|PLTR|20260415|10:16:53|S|20.000000|138.061000||
B|SMR|20260415|10:16:53|S|50.000000|11.939700||
B|SPY|20260415|10:16:53|S|10.000000|696.240900||
B|XLE|20260415|10:16:53|S|10.000000|55.605000||
B|Z|20260415|10:16:53|S|77.000000|42.436500||
B|AMD|20260415|10:16:54|S|20.000000|254.798000||
B|ARQQ|20260415|10:16:54|S|300.000000|16.540000||
B|ARQQ|20260415|10:16:54|S|944.000000|16.560000||
B|FLY|20260415|10:16:54|S|3.000000|36.590000||
B|INTC|20260415|10:16:54|S|272.000000|64.390900||
B|MFSB|20260415|10:16:54|S|200.000000|25.130000||
B|MSFT|20260415|10:16:54|S|1.000000|406.640000||
B|MSFT|20260415|10:16:54|S|175.000000|406.630000||
B|SNDK|20260415|10:16:54|S|5.000000|885.220000||
B|TSLA|20260415|10:16:54|S|15.000000|376.405000||
B|U|20260415|10:16:54|S|25.000000|24.090000||
B|AFJK|20260415|10:16:55|S|1.000000|51.790000||
B|AOSL|20260415|10:16:55|S|100.000000|29.440000||
B|IONQ|20260415|10:16:55|S|24.000000|40.930000||
B|NNBR|20260415|10:16:55|S|50.000000|2.075000||
B|NVDA|20260415|10:16:55|S|300.000000|198.920000||
B|NVDA|20260415|10:16:55|S|1000.000000|198.917400||
B|ORCL|20260415|10:16:55|S|1.000000|171.918500||
B|REAL|20260415|10:16:55|S|20.000000|10.420000||
B|SNXX|20260415|10:16:55|S|20.000000|67.810000||
B|SOXS|20260415|10:16:55|S|1.000000|21.500000||
B|XLP|20260415|10:16:55|S|1.000000|80.695000||
B|XP|20260415|10:16:55|S|6.000000|21.029300||
B|ASML|20260415|10:16:56|S|60.000000|1459.950000||
B|CLSK|20260415|10:16:56|S|100.000000|11.199300||
B|IONQ|20260415|10:16:56|S|5.000000|40.960000||
B|LULU|20260415|10:16:56|S|71.000000|161.240000||
B|LULU|20260415|10:16:56|S|128.000000|161.270000||
B|LULU|20260415|10:16:56|S|200.000000|161.270000||
B|LUNR|20260415|10:16:56|S|100.000000|24.360000||
B|LUNR|20260415|10:16:56|S|100.000000|24.360000||
B|MSTY|20260415|10:16:56|S|2.000000|22.639700||
B|NVDA|20260415|10:16:56|S|6.000000|198.879000||
B|NVDA|20260415|10:16:56|S|400.000000|198.890000||
B|ONDS|20260415|10:16:56|S|259.000000|9.780000||
B|PLTR|20260415|10:16:56|S|1.000000|138.070000||
B|SOXX|20260415|10:16:56|S|80.000000|398.430000||
B|VAL|20260415|10:16:56|S|4.000000|92.800000||
B|CRWG|20260415|10:16:57|S|20.000000|5.050000||
B|CRWV|20260415|10:16:57|S|100.000000|114.975000||
B|LCID|20260415|10:16:57|S|100.000000|8.300000||
B|META|20260415|10:16:57|S|5.000000|672.119300||
B|MSTR|20260415|10:16:57|S|143.000000|139.610000||
B|NKE|20260415|10:16:57|S|1.000000|45.595000||
B|NTRA|20260415|10:16:57|S|100.000000|217.185000||
B|NTRA|20260415|10:16:57|S|100.000000|217.185000||
B|PLUR|20260415|10:16:57|S|9.000000|3.450000||
B|SE|20260415|10:16:57|S|2.000000|87.890000||
B|SES|20260415|10:16:57|S|100.000000|1.180000||
B|SES|20260415|10:16:57|S|7900.000000|1.180000||
B|SNXX|20260415|10:16:57|S|109.000000|67.880000||
B|TSLA|20260415|10:16:57|S|91.000000|376.440000||
B|UPRO|20260415|10:16:57|S|25.000000|118.271100||
B|VTI|20260415|10:16:57|S|2.000000|343.550000||
B|ADBE|20260415|10:16:58|S|40.000000|243.610000||
B|ADBE|20260415|10:16:58|S|80.000000|243.610000||
B|AVGO|20260415|10:16:58|S|100.000000|394.510000||
B|GOOGL|20260415|10:16:58|S|1.000000|333.139100||
B|GOOGL|20260415|10:16:58|S|100.000000|333.139100||
B|IBM|20260415|10:16:58|S|2.000000|244.450000||
B|MSFT|20260415|10:16:58|S|73.000000|406.550000||
B|MSTR|20260415|10:16:58|S|20.000000|139.610000||
B|URNM|20260415|10:16:58|S|100.000000|68.900000||
B|WING|20260415|10:16:58|S|10.000000|196.590000||
B|CRWG|20260415|10:16:59|S|1.000000|5.055000||
B|DELL|20260415|10:16:59|S|100.000000|178.300000||
B|EPAM|20260415|10:16:59|S|20.000000|129.065000||
B|GOOGL|20260415|10:16:59|S|4.000000|333.139100||
B|INTU|20260415|10:16:59|S|20.000000|383.385000||
B|IONQ|20260415|10:16:59|S|30.000000|40.900000||
B|MSFT|20260415|10:16:59|S|3.000000|406.440000||
B|NNBR|20260415|10:16:59|S|285.000000|2.075000||
B|PLTR|20260415|10:16:59|S|100.000000|138.090000||
B|TECL|20260415|10:16:59|S|20.000000|120.017600||
B|TQQQ|20260415|10:16:59|S|50.000000|54.055000||
B|TSLS|20260415|10:16:59|S|246.000000|59.298800||
B|VIAV|20260415|10:16:59|S|100.000000|38.780000||
B|AAPL|20260415|10:17:00|S|100.000000|260.890000||
B|ADBE|20260415|10:17:00|S|80.000000|243.530000||
B|AG|20260415|10:17:00|S|700.000000|21.637800||
B|ALAB|20260415|10:17:00|S|70.000000|167.250000||
B|BL|20260415|10:17:00|S|20.000000|31.940000||
B|CIEN|20260415|10:17:00|S|26.000000|458.080000||
B|EOSE|20260415|10:17:00|S|32.000000|7.379300||
B|IONQ|20260415|10:17:00|S|400.000000|40.861100||
B|RGTI|20260415|10:17:00|S|200.000000|18.585000||
B|RGTI|20260415|10:17:00|S|200.000000|18.589300||
B|RVMD|20260415|10:17:00|S|10.000000|148.912500||
B|SNDK|20260415|10:17:00|S|1.000000|885.440000||
B|TSLA|20260415|10:17:00|S|5.000000|376.570000||
B|VSA|20260415|10:17:00|S|200.000000|0.935300||
B|ZS|20260415|10:17:00|S|6.000000|127.099400||
B|ZS|20260415|10:17:00|S|40.000000|127.099400||
B|ZS|20260415|10:17:00|S|40.000000|127.099400||
B|ADBE|20260415|10:17:01|S|120.000000|243.530000||
B|ARTV|20260415|10:17:01|S|200.000000|8.400000||
B|IBIT|20260415|10:17:01|S|200.000000|42.125000||
B|IREN|20260415|10:17:01|S|400.000000|47.365000||
B|KEY|20260415|10:17:01|S|279.000000|21.570700||
B|LFMD|20260415|10:17:01|S|70.000000|3.889300||
B|MSFT|20260415|10:17:01|S|3.000000|406.475000||
B|MSFT|20260415|10:17:01|S|80.000000|406.520000||
B|NVDA|20260415|10:17:01|S|15.000000|198.925000||
B|NVDA|20260415|10:17:01|S|25.000000|198.930000||
B|RCL|20260415|10:17:01|S|5.000000|279.552600||
B|RKLB|20260415|10:17:01|S|25.000000|72.770000||
B|RKLB|20260415|10:17:01|S|50.000000|72.770000||
B|TPR|20260415|10:17:01|S|5.000000|150.400000||
B|ADBE|20260415|10:17:02|S|40.000000|243.400000||
B|AMD|20260415|10:17:02|S|50.000000|255.080000||
B|AMD|20260415|10:17:02|S|50.000000|255.090000||
B|AMD|20260415|10:17:02|S|100.000000|255.087500||
B|AMD|20260415|10:17:02|S|700.000000|255.090000||
B|DCBO|20260415|10:17:02|S|41.000000|16.260000||
B|DELL|20260415|10:17:02|S|30.000000|178.320000||
B|ETHE|20260415|10:17:02|S|100.000000|19.000000||
B|EVGO|20260415|10:17:02|S|1500.000000|2.090000||
B|FIX|20260415|10:17:02|S|3.000000|1624.920000||
B|INTC|20260415|10:17:02|S|200.000000|64.490000||
B|IONQ|20260415|10:17:02|S|150.000000|40.830000||
B|IRWD|20260415|10:17:02|S|200.000000|4.249300||
B|NVDA|20260415|10:17:02|S|15.000000|198.945000||
B|NVDA|20260415|10:17:02|S|200.000000|198.920000||
B|NVDA|20260415|10:17:02|S|300.000000|198.920000||
B|SNAP|20260415|10:17:02|S|20.000000|5.965000||
B|SOXS|20260415|10:17:02|S|1.000000|21.440000||
B|SOXS|20260415|10:17:02|S|5.000000|21.465000||
B|TSLA|20260415|10:17:02|S|19.000000|376.790000||
B|V|20260415|10:17:02|S|17.000000|312.920000||
B|ABG|20260415|10:17:03|S|20.000000|204.340000||
B|ACHR|20260415|10:17:03|S|20.000000|6.010000||
B|ASTS|20260415|10:17:03|S|50.000000|87.056000||
B|COIN|20260415|10:17:03|S|10.000000|193.152800||
B|GH|20260415|10:17:03|S|20.000000|87.405000||
B|HIMS|20260415|10:17:03|S|400.000000|21.869100||
B|HOOD|20260415|10:17:03|S|10.000000|85.598800||
B|INTU|20260415|10:17:03|S|5.000000|383.172600||
B|LAES|20260415|10:17:03|S|43.000000|2.855000||
B|NFLX|20260415|10:17:03|S|100.000000|106.135000||
B|SNAP|20260415|10:17:03|S|100.000000|5.965000||
B|SNDK|20260415|10:17:03|S|6.000000|886.040000||
B|SPY|20260415|10:17:03|S|31.000000|696.345000||
B|TEM|20260415|10:17:03|S|3.000000|53.880000||
B|TSLA|20260415|10:17:03|S|4.000000|376.850600||
B|BAC|20260415|10:17:04|S|300.000000|54.242600||
B|INTC|20260415|10:17:04|S|100.000000|64.460000||
B|IONQ|20260415|10:17:04|S|800.000000|40.849200||
B|LYB|20260415|10:17:04|S|100.000000|73.800000||
B|QBTS|20260415|10:17:04|S|20.000000|19.725000||
B|QBTS|20260415|10:17:04|S|80.000000|19.725000||
B|QS|20260415|10:17:04|S|100.000000|7.145000||
B|RKLB|20260415|10:17:04|S|60.000000|72.825000||
B|RKLX|20260415|10:17:04|S|1.000000|32.350000||
B|V|20260415|10:17:04|S|40.000000|312.910000||
B|VT|20260415|10:17:04|S|32.000000|148.149300||
B|WULF|20260415|10:17:04|S|1.000000|19.520000||
B|ZS|20260415|10:17:04|S|40.000000|127.235000||
B|ACMR|20260415|10:17:05|S|70.000000|49.080000||
B|ENPH|20260415|10:17:05|S|45.000000|33.580000||
B|ENPH|20260415|10:17:05|S|46.000000|33.580000||
B|FDX|20260415|10:17:05|S|3.000000|363.590000||
B|GOOGL|20260415|10:17:05|S|50.000000|333.160000||
B|INTC|20260415|10:17:05|S|200.000000|64.430000||
B|LUNR|20260415|10:17:05|S|90.000000|24.355000||
B|QBTS|20260415|10:17:05|S|300.000000|19.720000||
B|QQQ|20260415|10:17:05|S|320.000000|631.060000||
B|QQQ|20260415|10:17:05|S|1600.000000|631.054500||
B|RIOT|20260415|10:17:05|S|20.000000|17.425000||
B|SCHD|20260415|10:17:05|S|42.000000|30.585000||
B|TSLA|20260415|10:17:05|S|6.000000|376.860000||
B|VITL|20260415|10:17:05|S|416.000000|13.248600||
B|VXUS|20260415|10:17:05|S|100.000000|82.575000||
B|APTV|20260415|10:17:06|S|4.000000|57.870000||
B|CAVA|20260415|10:17:06|S|6.000000|88.700000||
B|INTC|20260415|10:17:06|S|50.000000|64.440000||
B|META|20260415|10:17:06|S|2.000000|672.380000||
B|MSTR|20260415|10:17:06|S|1.000000|139.800000||
B|MSTX|20260415|10:17:06|S|338.000000|23.915000||
B|MULL|20260415|10:17:06|S|1.000000|181.351000||
B|NVDA|20260415|10:17:06|S|100.000000|199.001000||
B|NVDA|20260415|10:17:06|S|150.000000|199.014800||
B|QBTS|20260415|10:17:06|S|100.000000|19.710000||
B|QBTS|20260415|10:17:06|S|100.000000|19.715000||
B|SPYM|20260415|10:17:06|S|2.000000|81.959300||
B|TEM|20260415|10:17:06|S|2.000000|53.839000||
B|TSLA|20260415|10:17:06|S|34.000000|377.010000||
B|UUUU|20260415|10:17:06|S|800.000000|20.946900||
B|VSA|20260415|10:17:06|S|152.000000|0.955400||
B|AMD|20260415|10:17:07|S|69.000000|255.160000||
B|META|20260415|10:17:07|S|98.000000|672.380000||
B|NEM|20260415|10:17:07|S|24.000000|115.470000||
B|NVDA|20260415|10:17:07|S|40.000000|199.010000||
B|NVDA|20260415|10:17:07|S|50.000000|198.987300||
B|NVDA|20260415|10:17:07|S|105.000000|199.020000||
B|REZI|20260415|10:17:07|S|60.000000|39.150000||
B|ROOT|20260415|10:17:07|S|200.000000|49.450000||
B|SPY|20260415|10:17:07|S|2.000000|696.310000||
B|TSLT|20260415|10:17:07|S|50.000000|17.265000||
B|AAUC|20260415|10:17:08|S|180.000000|31.715000||
B|AOS|20260415|10:17:08|S|100.000000|63.900000||
B|ASTS|20260415|10:17:08|S|4.000000|87.040000||
B|BBAI|20260415|10:17:08|S|100.000000|3.740000||
B|BE|20260415|10:17:08|S|100.000000|220.730000||
B|FOXA|20260415|10:17:08|S|20.000000|63.205000||
B|IBIT|20260415|10:17:08|S|400.000000|42.155000||
B|IONQ|20260415|10:17:08|S|16.000000|40.880000||
B|MSFT|20260415|10:17:08|S|1.000000|406.450000||
B|NVDA|20260415|10:17:08|S|100.000000|199.000000||
B|SMR|20260415|10:17:08|S|1.000000|11.980000||
B|SMR|20260415|10:17:08|S|5.000000|11.980000||
B|SMR|20260415|10:17:08|S|10.000000|11.970000||
B|SMR|20260415|10:17:08|S|10.000000|11.970000||
B|SMR|20260415|10:17:08|S|10.000000|11.970000||
B|SMR|20260415|10:17:08|S|195.000000|11.969300||
B|TEM|20260415|10:17:08|S|20.000000|53.850000||
B|TSLA|20260415|10:17:08|S|10.000000|376.980000||
B|TSLA|20260415|10:17:08|S|37.000000|377.020000||
B|TSLA|20260415|10:17:08|S|40.000000|377.020000||
B|ASML|20260415|10:17:09|S|5.000000|1460.519000||
B|BBGI|20260415|10:17:09|S|115.000000|15.290000||
B|BTDR|20260415|10:17:09|S|100.000000|12.237100||
B|CL|20260415|10:17:09|S|1.000000|83.110000||
B|GRAB|20260415|10:17:09|S|415.000000|3.895000||
B|LUNR|20260415|10:17:09|S|148.000000|24.329100||
B|MSFT|20260415|10:17:09|S|3.000000|406.400000||
B|MSFT|20260415|10:17:09|S|15.000000|406.380000||
B|MU|20260415|10:17:09|S|10.000000|447.240000||
B|PLTR|20260415|10:17:09|S|100.000000|138.031200||
B|PLTR|20260415|10:17:09|S|100.000000|138.040000||
B|SMR|20260415|10:17:09|S|4.000000|11.965000||
B|SMR|20260415|10:17:09|S|50.000000|11.969300||
B|TER|20260415|10:17:09|S|1.000000|360.780000||
B|TSLA|20260415|10:17:09|S|23.000000|376.950000||
B|TSLA|20260415|10:17:09|S|100.000000|376.980000||
B|TSLL|20260415|10:17:09|S|300.000000|12.349300||
B|VSA|20260415|10:17:09|S|10.000000|0.959300||
B|WULF|20260415|10:17:09|S|1.000000|19.522600||
B|AI|20260415|10:17:10|S|10.000000|9.030000||
B|ASML|20260415|10:17:10|S|8.000000|1461.110000||
B|BABA|20260415|10:17:10|S|200.000000|132.545000||
B|BNDX|20260415|10:17:10|S|3.000000|48.167500||
B|ENPH|20260415|10:17:10|S|22.000000|33.620000||
B|INTC|20260415|10:17:10|S|186.000000|64.465000||
B|IONQ|20260415|10:17:10|S|100.000000|40.925000||
B|KO|20260415|10:17:10|S|34.000000|74.975000||
B|LYB|20260415|10:17:10|S|700.000000|73.810000||
B|MSFT|20260415|10:17:10|S|15.000000|406.380000||
B|MU|20260415|10:17:10|S|16.000000|447.100000||
B|MU|20260415|10:17:10|S|18.000000|447.110000||
B|NVDA|20260415|10:17:10|S|175.000000|198.990000||
B|QQQ|20260415|10:17:10|S|100.000000|631.035000||
B|SNDK|20260415|10:17:10|S|14.000000|886.101000||
B|TEAM|20260415|10:17:10|S|100.000000|62.900000||
B|TQQQ|20260415|10:17:10|S|50.000000|54.057500||
B|TSEM|20260415|10:17:10|S|20.000000|212.580000||
B|TSLA|20260415|10:17:10|S|160.000000|377.110000||
B|TSLA|20260415|10:17:10|S|200.000000|377.080000||
B|AMD|20260415|10:17:11|S|10.000000|254.977100||
B|AMD|20260415|10:17:11|S|10.000000|254.980000||
B|BULL|20260415|10:17:11|S|110.000000|6.357400||
B|EU|20260415|10:17:11|S|10.000000|2.080000||
B|META|20260415|10:17:11|S|2.000000|672.595000||
B|RGTI|20260415|10:17:11|S|2.000000|18.565000||
B|TSM|20260415|10:17:11|S|10.000000|378.800000||
B|BKNG|20260415|10:17:12|S|55.000000|184.155000||
B|CDW|20260415|10:17:12|S|70.000000|129.260000||
B|CDW|20260415|10:17:12|S|377.000000|129.310000||
B|CLSK|20260415|10:17:12|S|100.000000|11.205000||
B|CRWD|20260415|10:17:12|S|80.000000|406.845000||
B|EOSE|20260415|10:17:12|S|50.000000|7.389400||
B|EOSE|20260415|10:17:12|S|4000.000000|7.390000||
B|EQT|20260415|10:17:12|S|100.000000|56.610000||
B|GOOGL|20260415|10:17:12|S|21.000000|333.175000||
B|INVA|20260415|10:17:12|S|11.000000|24.030000||
B|TSLA|20260415|10:17:12|S|13.000000|377.140000||
B|TSLA|20260415|10:17:12|S|14.000000|377.190000||
B|TSLA|20260415|10:17:12|S|36.000000|377.190000||
B|WULF|20260415|10:17:12|S|1.000000|19.552500||
B|B|20260415|10:17:13|S|100.000000|43.869100||
B|BE|20260415|10:17:13|S|54.000000|220.870000||
B|BE|20260415|10:17:13|S|107.000000|220.820000||
B|CRWV|20260415|10:17:13|S|100.000000|115.035000||
B|HOOD|20260415|10:17:13|S|49.000000|85.570000||
B|HOOD|20260415|10:17:13|S|200.000000|85.568900||
B|MSFT|20260415|10:17:13|S|3.000000|406.390000||
B|MSFT|20260415|10:17:13|S|100.000000|406.365000||
B|MSFT|20260415|10:17:13|S|210.000000|406.380000||
B|RKLB|20260415|10:17:13|S|130.000000|72.825000||
B|SE|20260415|10:17:13|S|20.000000|87.890000||
B|SOFI|20260415|10:17:13|S|900.000000|18.327200||
B|TSLA|20260415|10:17:13|S|10.000000|377.250000||
B|TSLA|20260415|10:17:13|S|77.000000|377.225000||
B|TSLQ|20260415|10:17:13|S|69.000000|23.440000||
B|UEC|20260415|10:17:13|S|1184.000000|14.950000||
B|VOO|20260415|10:17:13|S|20.000000|640.158800||
B|VSA|20260415|10:17:13|S|100.000000|0.972900||
B|AMC|20260415|10:17:14|S|10.000000|1.500000||
B|BE|20260415|10:17:14|S|15.000000|220.820000||
B|COIN|20260415|10:17:14|S|100.000000|193.355000||
B|MSFT|20260415|10:17:14|S|10.000000|406.380000||
B|OKLO|20260415|10:17:14|S|234.000000|66.210000||
B|OKLO|20260415|10:17:14|S|606.000000|66.220000||
B|OKLO|20260415|10:17:14|S|2433.000000|66.220000||
B|ORCL|20260415|10:17:14|S|3.000000|172.138500||
B|QQQ|20260415|10:17:14|S|100.000000|631.065000||
B|RDDT|20260415|10:17:14|S|1.000000|157.970000||
B|SMR|20260415|10:17:14|S|200.000000|11.990000||
B|SMR|20260415|10:17:14|S|2000.000000|11.990000||
B|SNDK|20260415|10:17:14|S|6.000000|885.971000||
B|SNDK|20260415|10:17:14|S|7.000000|885.980000||
B|TQQQ|20260415|10:17:14|S|300.000000|54.065000||
B|TSLA|20260415|10:17:14|S|100.000000|377.240000||
B|XBI|20260415|10:17:14|S|300.000000|135.870000||
B|ZS|20260415|10:17:14|S|40.000000|127.105000||
B|AGRO|20260415|10:17:15|S|34.000000|13.010000||
B|ASML|20260415|10:17:15|S|29.000000|1462.390000||
B|BE|20260415|10:17:15|S|2.000000|220.648400||
B|CSGS|20260415|10:17:15|S|20.000000|80.170000||
B|DCBO|20260415|10:17:15|S|100.000000|16.260000||
B|EWZ|20260415|10:17:15|S|18.000000|41.640700||
B|HTZ|20260415|10:17:15|S|20.000000|6.310000||
B|LIN|20260415|10:17:15|S|40.000000|493.880000||
B|OPTT|20260415|10:17:15|S|2000.000000|0.377900||
B|QBTS|20260415|10:17:15|S|1.000000|19.792600||
B|QBTS|20260415|10:17:15|S|15.000000|19.815000||
B|RDDT|20260415|10:17:15|S|20.000000|157.980000||
B|SAP|20260415|10:17:15|S|114.000000|172.200000||
B|SIDU|20260415|10:17:15|S|11.000000|5.065000||
B|SLV|20260415|10:17:15|S|48.000000|72.820700||
B|SNDK|20260415|10:17:15|S|20.000000|885.590000||
B|SPTL|20260415|10:17:15|S|293.000000|26.395000||
B|SPYM|20260415|10:17:15|S|100.000000|81.960000||
B|AMAT|20260415|10:17:16|S|20.000000|385.670000||
B|BMNR|20260415|10:17:16|S|50.000000|21.885000||
B|LYB|20260415|10:17:16|S|199.000000|73.800000||
B|MU|20260415|10:17:16|S|3.000000|447.200000||
B|NVDL|20260415|10:17:16|S|5.000000|93.820000||
B|PAAS|20260415|10:17:16|S|300.000000|58.548900||
B|QQQ|20260415|10:17:16|S|100.000000|631.105000||
B|TEM|20260415|10:17:16|S|30.000000|53.868500||
B|WULF|20260415|10:17:16|S|1.000000|19.572600||
B|AMD|20260415|10:17:17|S|3.000000|255.030000||
B|BE|20260415|10:17:17|S|14.000000|220.880000||
B|BIRD|20260415|10:17:17|S|7.000000|11.010000||
B|BRK/B|20260415|10:17:17|S|50.000000|475.680000||
B|EOSE|20260415|10:17:17|S|100.000000|7.395000||
B|FBIN|20260415|10:17:17|S|50.000000|39.115000||
B|FSLR|20260415|10:17:17|S|1.000000|199.800000||
B|GLD|20260415|10:17:17|S|5.000000|443.658800||
B|KO|20260415|10:17:17|S|1.000000|74.969300||
B|KO|20260415|10:17:17|S|30.000000|74.969300||
B|PDD|20260415|10:17:17|S|15.000000|102.570000||
B|QS|20260415|10:17:17|S|100.000000|7.145000||
B|SMCI|20260415|10:17:17|S|100.000000|27.435000||
B|TSLA|20260415|10:17:17|S|1.000000|377.330000||
B|TSLA|20260415|10:17:17|S|10.000000|377.310000||
B|ARQQ|20260415|10:17:18|S|10.000000|16.560000||
B|AXON|20260415|10:17:18|S|5.000000|392.500000||
B|BITO|20260415|10:17:18|S|7200.000000|10.209900||
B|CRCL|20260415|10:17:18|S|10.000000|105.110000||
B|FRMI|20260415|10:17:18|S|5.000000|5.579700||
B|GLW|20260415|10:17:18|S|28.000000|166.730000||
B|IONQ|20260415|10:17:18|S|100.000000|40.980000||
B|IRDM|20260415|10:17:18|S|123.000000|37.790000||
B|MSFT|20260415|10:17:18|S|5.000000|406.410000||
B|NVTS|20260415|10:17:18|S|2000.000000|10.150000||
B|OKLL|20260415|10:17:18|S|110.000000|10.240000||
B|OUST|20260415|10:17:18|S|200.000000|23.950000||
B|OUST|20260415|10:17:18|S|600.000000|23.950000||
B|TE|20260415|10:17:18|S|100.000000|5.115000||
B|TSLA|20260415|10:17:18|S|58.000000|377.365000||
B|AEVA|20260415|10:17:19|S|100.000000|14.987800||
B|AMZN|20260415|10:17:19|S|25.000000|248.030000||
B|AVGO|20260415|10:17:19|S|11.000000|394.970000||
B|DKNG|20260415|10:17:19|S|1.000000|23.517700||
B|ETHA|20260415|10:17:19|S|8.000000|17.695000||
B|HRTG|20260415|10:17:19|S|10.000000|26.640000||
B|INTC|20260415|10:17:19|S|66.000000|64.460000||
B|NFLX|20260415|10:17:19|S|10.000000|106.145000||
B|OKLO|20260415|10:17:19|S|100.000000|66.290000||
B|OWL|20260415|10:17:19|S|150.000000|9.665000||
B|SNDK|20260415|10:17:19|S|100.000000|885.480000||
B|SOXL|20260415|10:17:19|S|20.000000|83.720000||
B|SPY|20260415|10:17:19|S|3.000000|696.345100||
B|USAR|20260415|10:17:19|S|100.000000|18.480000||
B|AMZN|20260415|10:17:20|S|30.000000|248.015000||
B|AXTI|20260415|10:17:20|S|97.000000|64.820000||
B|BNC|20260415|10:17:20|S|200.000000|2.925000||
B|BOXX|20260415|10:17:20|S|25.000000|116.310000||
B|KO|20260415|10:17:20|S|9.000000|74.975000||
B|LLY|20260415|10:17:20|S|5.000000|923.950000||
B|META|20260415|10:17:20|S|100.000000|672.815000||
B|MU|20260415|10:17:20|S|5.000000|447.100000||
B|SOFI|20260415|10:17:20|S|150.000000|18.335000||
B|TSLA|20260415|10:17:20|S|10.000000|377.420000||
B|TSLA|20260415|10:17:20|S|50.000000|377.395000||
B|TSLA|20260415|10:17:20|S|80.000000|377.420000||
B|TSLA|20260415|10:17:20|S|300.000000|377.420000||
B|V|20260415|10:17:20|S|8.000000|312.960000||
B|WULF|20260415|10:17:20|S|1.000000|19.582500||
B|AGQ|20260415|10:17:21|S|100.000000|135.120000||
B|GDX|20260415|10:17:21|S|200.000000|100.135000||
B|IONQ|20260415|10:17:21|S|35.000000|40.955000||
B|IONQ|20260415|10:17:21|S|100.000000|40.920000||
B|IONQ|20260415|10:17:21|S|100.000000|40.930000||
B|IONQ|20260415|10:17:21|S|2000.000000|40.910000||
B|MSFT|20260415|10:17:21|S|60.000000|406.490000||
B|OKLO|20260415|10:17:21|S|50.000000|66.270000||
B|ORCL|20260415|10:17:21|S|40.000000|172.080000||
B|PMNT|20260415|10:17:21|S|87.000000|0.278900||
B|QQQ|20260415|10:17:21|S|760.000000|631.070000||
B|SMR|20260415|10:17:21|S|2.000000|11.970000||
B|SNDK|20260415|10:17:21|S|1.000000|885.520000||
B|TSLA|20260415|10:17:21|S|20.000000|377.455000||
B|TSLA|20260415|10:17:21|S|25.000000|377.375000||
B|TSLA|20260415|10:17:21|S|50.000000|377.430000||
B|TSM|20260415|10:17:21|S|40.000000|378.850000||
B|ASTS|20260415|10:17:22|S|16.000000|86.890000||
B|COIN|20260415|10:17:22|S|65.000000|193.620000||
B|CRCL|20260415|10:17:22|S|91.000000|105.200000||
B|DLO|20260415|10:17:22|S|25.000000|13.550000||
B|DLO|20260415|10:17:22|S|175.000000|13.550000||
B|DRAM|20260415|10:17:22|S|349.000000|33.975000||
B|HD|20260415|10:17:22|S|56.000000|338.640000||
B|HD|20260415|10:17:22|S|101.000000|338.620000||
B|IMMP|20260415|10:17:22|S|15.000000|0.809900||
B|MSFT|20260415|10:17:22|S|20.000000|406.420000||
B|NKE|20260415|10:17:22|S|60.000000|45.590000||
B|NVDA|20260415|10:17:22|S|100.000000|198.975000||
B|QQQ|20260415|10:17:22|S|3.000000|631.065000||
B|RGTI|20260415|10:17:22|S|50.000000|18.545000||
B|SMR|20260415|10:17:22|S|1.000000|11.965000||
B|SOFI|20260415|10:17:22|S|250.000000|18.339500||
B|TSLQ|20260415|10:17:22|S|10.000000|23.419900||
B|ZTS|20260415|10:17:22|S|100.000000|121.466100||
B|COIN|20260415|10:17:23|S|50.000000|193.620000||
B|ETHA|20260415|10:17:23|S|60.000000|17.697500||
B|HOOD|20260415|10:17:23|S|7.000000|85.596200||
B|ISPY|20260415|10:17:23|S|80.000000|45.420000||
B|MU|20260415|10:17:23|S|500.000000|447.015000||
B|NVDA|20260415|10:17:23|S|1000.000000|198.950700||
B|ORCL|20260415|10:17:23|S|2.000000|172.080000||
B|QBTS|20260415|10:17:23|S|50.000000|19.767200||
B|QQQ|20260415|10:17:23|S|1000.000000|631.030700||
B|SNDK|20260415|10:17:23|S|5.000000|884.980000||
B|SPY|20260415|10:17:23|S|5.000000|696.300700||
B|TSLL|20260415|10:17:23|S|2600.000000|12.369500||
B|AXON|20260415|10:17:24|S|1.000000|392.600000||
B|CAT|20260415|10:17:24|S|2.000000|772.420000||
B|HOOD|20260415|10:17:24|S|91.000000|85.610000||
B|HOOD|20260415|10:17:24|S|100.000000|85.605000||
B|IBM|20260415|10:17:24|S|3.000000|244.270000||
B|KLAR|20260415|10:17:24|S|500.000000|14.800700||
B|OKLO|20260415|10:17:24|S|80.000000|66.247300||
B|ORCL|20260415|10:17:24|S|8.000000|172.100000||
B|PANW|20260415|10:17:24|S|4.000000|162.965200||
B|SMR|20260415|10:17:24|S|232.000000|11.969700||
B|SNDK|20260415|10:17:24|S|40.000000|885.000000||
B|TSLA|20260415|10:17:24|S|5.000000|377.435000||
B|TSLA|20260415|10:17:24|S|55.000000|377.435000||
B|TSLA|20260415|10:17:24|S|55.000000|377.435000||
B|ZTS|20260415|10:17:24|S|100.000000|121.520000||
B|AR|20260415|10:17:25|S|29.000000|36.377900||
B|CLPT|20260415|10:17:25|S|85.000000|10.595000||
B|CLPT|20260415|10:17:25|S|100.000000|10.581200||
B|FUBO|20260415|10:17:25|S|100.000000|12.390000||
B|FUBO|20260415|10:17:25|S|1300.000000|12.390000||
B|MU|20260415|10:17:25|S|42.000000|446.800000||
B|NAIL|20260415|10:17:25|S|30.000000|42.000000||
B|NET|20260415|10:17:25|S|1.000000|187.970000||
B|NVDA|20260415|10:17:25|S|100.000000|198.910000||
B|QQQ|20260415|10:17:25|S|17.000000|630.945000||
B|RGTI|20260415|10:17:25|S|24.000000|18.555000||
B|SMR|20260415|10:17:25|S|1.000000|11.960000||
B|SMR|20260415|10:17:25|S|208.000000|11.955000||
B|TSLA|20260415|10:17:25|S|10.000000|377.190000||
B|TSLA|20260415|10:17:25|S|20.000000|377.110000||
B|TSLA|20260415|10:17:25|S|40.000000|377.130000||
B|TSLA|20260415|10:17:25|S|67.000000|377.120000||
B|TSLA|20260415|10:17:25|S|280.000000|377.120000||
B|TSLA|20260415|10:17:25|S|380.000000|377.112000||
B|URNM|20260415|10:17:25|S|100.000000|68.920000||
B|AAPL|20260415|10:17:26|S|100.000000|260.810000||
B|AMD|20260415|10:17:26|S|50.000000|255.090000||
B|BRK/B|20260415|10:17:26|S|2.000000|475.680000||
B|KO|20260415|10:17:26|S|13.000000|74.969300||
B|MU|20260415|10:17:26|S|5.000000|446.790000||
B|NVDA|20260415|10:17:26|S|60.000000|198.975000||
B|OPTT|20260415|10:17:26|S|2000.000000|0.379800||
B|OPTT|20260415|10:17:26|S|4900.000000|0.379900||
B|SLV|20260415|10:17:26|S|2.000000|72.780700||
B|SMR|20260415|10:17:26|S|4.000000|11.965000||
B|SNDK|20260415|10:17:26|S|60.000000|884.800000||
B|TSLA|20260415|10:17:26|S|50.000000|377.155000||
B|USAR|20260415|10:17:26|S|20.000000|18.470000||
B|VSA|20260415|10:17:26|S|500.000000|0.966701||
B|XENE|20260415|10:17:26|S|20.000000|59.055000||
B|ZS|20260415|10:17:26|S|40.000000|127.370000||
B|ZS|20260415|10:17:26|S|200.000000|127.370000||
B|CRSP|20260415|10:17:27|S|23.000000|58.400000||
B|DEC|20260415|10:17:27|S|89.000000|15.755000||
B|GOOGL|20260415|10:17:27|S|10.000000|333.210000||
B|HOOD|20260415|10:17:27|S|50.000000|85.585000||
B|MSFT|20260415|10:17:27|S|3.000000|406.500000||
B|MTX|20260415|10:17:27|S|5.000000|71.540000||
B|MU|20260415|10:17:27|S|100.000000|446.700000||
B|NU|20260415|10:17:27|S|1526.000000|15.540000||
B|QBTS|20260415|10:17:27|S|10.000000|19.772600||
B|QBTS|20260415|10:17:27|S|100.000000|19.775000||
B|SLV|20260415|10:17:27|S|100.000000|72.785000||
B|SMCI|20260415|10:17:27|S|50.000000|27.420000||
B|SNDK|20260415|10:17:27|S|20.000000|884.850000||
B|TSLA|20260415|10:17:27|S|40.000000|377.150000||
B|TSM|20260415|10:17:27|S|60.000000|378.830000||
B|TSM|20260415|10:17:27|S|180.000000|378.850000||
B|COCP|20260415|10:17:28|S|400.000000|1.510000||
B|CRWG|20260415|10:17:28|S|10.000000|5.059900||
B|FLY|20260415|10:17:28|S|3.000000|36.650000||
B|GNRC|20260415|10:17:28|S|7.000000|209.318500||
B|IWF|20260415|10:17:28|S|1.000000|465.330000||
B|MRVL|20260415|10:17:28|S|20.000000|135.384300||
B|MSTY|20260415|10:17:28|S|1.000000|22.669800||
B|NOW|20260415|10:17:28|S|3.000000|93.798800||
B|NU|20260415|10:17:28|S|1325.000000|15.535000||
B|SMR|20260415|10:17:28|S|6.000000|11.960000||
B|SNDK|20260415|10:17:28|S|1.000000|884.495000||
B|TSLA|20260415|10:17:28|S|14.000000|377.250000||
B|TSLA|20260415|10:17:28|S|22.000000|377.220000||
B|TSM|20260415|10:17:28|S|2.000000|378.820000||
B|AKAM|20260415|10:17:29|S|20.000000|92.460000||
B|AMZN|20260415|10:17:29|S|100.000000|247.925000||
B|ARKK|20260415|10:17:29|S|5.000000|76.705000||
B|EOSE|20260415|10:17:29|S|80.000000|7.379300||
B|MRVL|20260415|10:17:29|S|22.000000|135.420000||
B|MSFT|20260415|10:17:29|S|259.000000|406.430000||
B|NU|20260415|10:17:29|S|10.000000|15.525000||
B|NVDA|20260415|10:17:29|S|15.000000|198.970000||
B|NVDA|20260415|10:17:29|S|300.000000|198.960000||
B|ORA|20260415|10:17:29|S|20.000000|115.010000||
B|RGTI|20260415|10:17:29|S|100.000000|18.530000||
B|SMR|20260415|10:17:29|S|10.000000|11.969800||
B|AAOX|20260415|10:17:30|S|100.000000|44.090000||
B|BMNR|20260415|10:17:30|S|400.000000|21.920000||
B|BW|20260415|10:17:30|S|90.000000|18.580000||
B|COIN|20260415|10:17:30|S|5.000000|193.485000||
B|CRCL|20260415|10:17:30|S|100.000000|105.220000||
B|EOSE|20260415|10:17:30|S|20.000000|7.375000||
B|KIE|20260415|10:17:30|S|250.000000|56.970700||
B|MRVL|20260415|10:17:30|S|20.000000|135.420000||
B|MU|20260415|10:17:30|S|11.000000|446.810000||
B|MU|20260415|10:17:30|S|130.000000|446.850000||
B|NVDA|20260415|10:17:30|S|3.000000|198.970000||
B|QBTS|20260415|10:17:30|S|250.000000|19.770000||
B|TSLA|20260415|10:17:30|S|15.000000|377.260000||
B|TSLA|20260415|10:17:30|S|100.000000|377.270000||
B|TSLL|20260415|10:17:30|S|21.000000|12.360000||
B|ZS|20260415|10:17:30|S|40.000000|127.133700||
B|APP|20260415|10:17:31|S|30.000000|451.910000||
B|GRAB|20260415|10:17:31|S|10.000000|3.890000||
B|KKR|20260415|10:17:31|S|70.000000|103.190000||
B|META|20260415|10:17:31|S|7.000000|672.700000||
B|MU|20260415|10:17:31|S|100.000000|446.900000||
B|NUCL|20260415|10:17:31|S|100.000000|9.285000||
B|NVDA|20260415|10:17:31|S|100.000000|198.975000||
B|RCAT|20260415|10:17:31|S|40.000000|12.994900||
B|RDDT|20260415|10:17:31|S|234.000000|158.250000||
B|SOUN|20260415|10:17:31|S|20.000000|7.525000||
B|SQQQ|20260415|10:17:31|S|100.000000|61.325000||
B|SQQQ|20260415|10:17:31|S|100.000000|61.330000||
B|TSLA|20260415|10:17:31|S|20.000000|377.290000||
B|TSLA|20260415|10:17:31|S|25.000000|377.280000||
B|TSLA|20260415|10:17:31|S|40.000000|377.240000||
B|USAR|20260415|10:17:31|S|30.000000|18.470000||
B|WULF|20260415|10:17:31|S|70.000000|19.555000||
B|FRMI|20260415|10:17:32|S|7.000000|5.579700||
B|MSFU|20260415|10:17:32|S|10.000000|27.555000||
B|PSLV|20260415|10:17:32|S|76.000000|26.080000||
B|SMR|20260415|10:17:32|S|24.000000|11.979900||
B|SOFI|20260415|10:17:32|S|12.000000|18.325000||
B|SOXS|20260415|10:17:32|S|1.000000|21.460000||
B|VRT|20260415|10:17:32|S|1.000000|304.585000||
B|VSA|20260415|10:17:32|S|200.000000|0.905800||
B|Z|20260415|10:17:32|S|13.000000|42.500000||
B|APD|20260415|10:17:33|S|20.000000|294.440000||
B|APP|20260415|10:17:33|S|9.000000|451.880000||
B|AROC|20260415|10:17:33|S|1.000000|36.210000||
B|CRWV|20260415|10:17:33|S|9.000000|114.977800||
B|INFQ|20260415|10:17:33|S|600.000000|14.470000||
B|MSTY|20260415|10:17:33|S|5.000000|22.660000||
B|NVDA|20260415|10:17:33|S|100.000000|199.015000||
B|NVDA|20260415|10:17:33|S|377.000000|199.010000||
B|ONDS|20260415|10:17:33|S|390.000000|9.815000||
B|ONDS|20260415|10:17:33|S|1200.000000|9.815000||
B|PG|20260415|10:17:33|S|1.000000|143.209000||
B|QQQ|20260415|10:17:33|S|100.000000|630.970700||
B|SMR|20260415|10:17:33|S|60.000000|11.970000||
B|SNAL|20260415|10:17:33|S|591.000000|0.926200||
B|SNYR|20260415|10:17:33|S|12.000000|0.551600||
B|AMD|20260415|10:17:34|S|50.000000|255.130000||
B|BITO|20260415|10:17:34|S|67.000000|10.215000||
B|CTVA|20260415|10:17:34|S|20.000000|82.195000||
B|EQBK|20260415|10:17:34|S|24.000000|45.160000||
B|IVV|20260415|10:17:34|S|44.000000|699.455000||
B|KO|20260415|10:17:34|S|1.000000|74.959000||
B|MKTX|20260415|10:17:34|S|40.000000|172.820000||
B|MU|20260415|10:17:34|S|356.000000|446.685900||
B|NVDA|20260415|10:17:34|S|3.000000|199.032500||
B|PENG|20260415|10:17:34|S|40.000000|25.900000||
B|TSLA|20260415|10:17:34|S|10.000000|377.110000||
B|TSLA|20260415|10:17:34|S|73.000000|377.110000||
B|VSA|20260415|10:17:34|S|200.000000|0.901700||
B|WEC|20260415|10:17:34|S|20.000000|115.390000||
B|CSGP|20260415|10:17:35|S|100.000000|38.720000||
B|GLD|20260415|10:17:35|S|100.000000|443.579100||
B|GLOB|20260415|10:17:35|S|5.000000|47.210000||
B|GOOGL|20260415|10:17:35|S|100.000000|333.410000||
B|GP|20260415|10:17:35|S|57.000000|0.977900||
B|IGV|20260415|10:17:35|S|100.000000|81.870000||
B|IONQ|20260415|10:17:35|S|214.000000|40.940000||
B|META|20260415|10:17:35|S|5.000000|672.736600||
B|NOW|20260415|10:17:35|S|10.000000|93.760000||
B|NVDA|20260415|10:17:35|S|100.000000|199.050900||
B|PG|20260415|10:17:35|S|10.000000|143.209000||
B|PHR|20260415|10:17:35|S|266.000000|8.805000||
B|SCHD|20260415|10:17:35|S|100.000000|30.585000||
B|SGOV|20260415|10:17:35|S|14.000000|100.525000||
B|SLTY|20260415|10:17:35|S|16.000000|27.420000||
B|SMR|20260415|10:17:35|S|100.000000|11.975000||
B|AMT|20260415|10:17:36|S|20.000000|177.095000||
B|AVGO|20260415|10:17:36|S|15.000000|394.916700||
B|C|20260415|10:17:36|S|100.000000|130.890000||
B|CRCL|20260415|10:17:36|S|85.000000|105.170000||
B|CZR|20260415|10:17:36|S|100.000000|27.330000||
B|GOOGL|20260415|10:17:36|S|35.000000|333.399300||
B|KR|20260415|10:17:36|S|100.000000|66.660000||
B|LCID|20260415|10:17:36|S|100.000000|8.305000||
B|QCOM|20260415|10:17:36|S|38.000000|133.940000||
B|SEDG|20260415|10:17:36|S|5.000000|41.420000||
B|T|20260415|10:17:36|S|3.000000|25.715000||
B|TME|20260415|10:17:36|S|60.000000|9.875000||
B|ZM|20260415|10:17:36|S|100.000000|85.660000||
B|BRK/B|20260415|10:17:37|S|1.000000|475.555000||
B|CRCL|20260415|10:17:37|S|91.000000|105.170000||
B|ELF|20260415|10:17:37|S|170.000000|69.000000||
B|FLUT|20260415|10:17:37|S|40.000000|110.625000||
B|GOSS|20260415|10:17:37|S|240.000000|0.437900||
B|INTC|20260415|10:17:37|S|100.000000|64.560000||
B|MQY|20260415|10:17:37|S|500.000000|11.515000||
B|ORCL|20260415|10:17:37|S|5.000000|172.180000||
B|SSO|20260415|10:17:37|S|10.000000|59.290000||
B|STCE|20260415|10:17:37|S|100.000000|64.090000||
B|STNG|20260415|10:17:37|S|1.000000|75.660000||
B|ASML|20260415|10:17:38|S|40.000000|1459.780000||
B|COIN|20260415|10:17:38|S|4.000000|192.990000||
B|EOSE|20260415|10:17:38|S|30.000000|7.375000||
B|KO|20260415|10:17:38|S|1.000000|74.969300||
B|LYB|20260415|10:17:38|S|400.000000|73.810000||
B|LYB|20260415|10:17:38|S|1000.000000|73.800000||
B|MARA|20260415|10:17:38|S|1052.000000|10.400000||
B|PANW|20260415|10:17:38|S|80.000000|162.990000||
B|PANW|20260415|10:17:38|S|100.000000|162.985700||
B|PLTR|20260415|10:17:38|S|157.000000|137.941000||
B|SMR|20260415|10:17:38|S|200.000000|11.970000||
B|STNE|20260415|10:17:38|S|21.000000|15.130000||
B|TQQQ|20260415|10:17:38|S|10.000000|54.045000||
B|TSLA|20260415|10:17:38|S|40.000000|377.150000||
B|TSLA|20260415|10:17:38|S|50.000000|377.165000||
B|VNM|20260415|10:17:38|S|100.000000|18.605000||
B|ALK|20260415|10:17:39|S|4.000000|42.440000||
B|AVGO|20260415|10:17:39|S|40.000000|394.920000||
B|CRCL|20260415|10:17:39|S|63.000000|105.180000||
B|EOSE|20260415|10:17:39|S|100.000000|7.379300||
B|GPRK|20260415|10:17:39|S|68.000000|9.441200||
B|HOOD|20260415|10:17:39|S|54.000000|85.500000||
B|INTU|20260415|10:17:39|S|100.000000|382.901000||
B|IONQ|20260415|10:17:39|S|50.000000|40.838800||
B|MAGS|20260415|10:17:39|S|3.000000|64.509400||
B|MRVL|20260415|10:17:39|S|100.000000|135.420000||
B|ORCL|20260415|10:17:39|S|100.000000|172.070000||
B|SBAC|20260415|10:17:39|S|20.000000|213.860000||
B|SBSW|20260415|10:17:39|S|100.000000|13.445000||
B|SEIC|20260415|10:17:39|S|2.000000|80.430000||
B|VSA|20260415|10:17:39|S|180.000000|0.916900||
B|AMD|20260415|10:17:40|S|20.000000|255.120000||
B|COIN|20260415|10:17:40|S|40.000000|192.940000||
B|GOOGL|20260415|10:17:40|S|1.000000|333.460000||
B|KARO|20260415|10:17:40|S|2.000000|51.870000||
B|LITE|20260415|10:17:40|S|1.000000|829.150000||
B|META|20260415|10:17:40|S|50.000000|672.700000||
B|MSTY|20260415|10:17:40|S|1.000000|22.639700||
B|MTX|20260415|10:17:40|S|5.000000|71.590000||
B|OKLO|20260415|10:17:40|S|50.000000|66.240000||
B|SOXL|20260415|10:17:40|S|3.000000|83.680000||
B|SOXL|20260415|10:17:40|S|50.000000|83.675000||
B|STNE|20260415|10:17:40|S|400.000000|15.130000||
B|T|20260415|10:17:40|S|15.000000|25.705000||
B|TSM|20260415|10:17:40|S|100.000000|378.840000||
B|WRBY|20260415|10:17:40|S|20.000000|23.270000||
B|ADSK|20260415|10:17:41|S|20.000000|236.560000||
B|ADSK|20260415|10:17:41|S|220.000000|236.590000||
B|AMZN|20260415|10:17:41|S|1.000000|247.915000||
B|APLD|20260415|10:17:41|S|1000.000000|30.970000||
B|BMNU|20260415|10:17:41|S|13689.000000|2.119900||
B|FLOT|20260415|10:17:41|S|404.000000|50.880000||
B|GOOGL|20260415|10:17:41|S|10.000000|333.460000||
B|HOOD|20260415|10:17:41|S|100.000000|85.485000||
B|HOOD|20260415|10:17:41|S|300.000000|85.485000||
B|INDA|20260415|10:17:41|S|100.000000|49.780000||
B|JAAA|20260415|10:17:41|S|30.000000|50.560000||
B|KLAR|20260415|10:17:41|S|300.000000|14.800000||
B|LUNR|20260415|10:17:41|S|30.000000|24.340000||
B|MSFT|20260415|10:17:41|S|40.000000|406.380000||
B|NVDA|20260415|10:17:41|S|100.000000|199.020700||
B|ORCL|20260415|10:17:41|S|40.000000|172.090000||
B|ORCL|20260415|10:17:41|S|186.000000|172.100000||
B|RDDT|20260415|10:17:41|S|66.000000|158.270000||
B|RGTI|20260415|10:17:41|S|43.000000|18.525000||
B|SLV|20260415|10:17:41|S|15.000000|72.785000||
B|SMR|20260415|10:17:41|S|2.000000|11.969800||
B|SMR|20260415|10:17:41|S|4.000000|11.969700||
B|UAL|20260415|10:17:41|S|5.000000|95.560000||
B|UEC|20260415|10:17:41|S|200.000000|14.990000||
B|Z|20260415|10:17:41|S|500.000000|42.500000||
B|AMZN|20260415|10:17:42|S|1.000000|247.900000||
B|AMZN|20260415|10:17:42|S|1.000000|247.901600||
B|BIRD|20260415|10:17:42|S|100.000000|10.880000||
B|GE|20260415|10:17:42|S|8.000000|314.670000||
B|GOOGL|20260415|10:17:42|S|100.000000|333.470000||
B|GOOGL|20260415|10:17:42|S|2000.000000|333.470000||
B|KO|20260415|10:17:42|S|1.000000|74.969100||
B|LCID|20260415|10:17:42|S|5.000000|8.305000||
B|MSTR|20260415|10:17:42|S|23.000000|139.680000||
B|NVDA|20260415|10:17:42|S|35.000000|199.030700||
B|NVDA|20260415|10:17:42|S|72.000000|199.030000||
B|SNAP|20260415|10:17:42|S|40.000000|5.950700||
B|SNDK|20260415|10:17:42|S|0.056490|885.000000||
B|SNDK|20260415|10:17:42|S|5.000000|884.590000||
B|SNDK|20260415|10:17:42|S|14.000000|884.450000||
B|UAMY|20260415|10:17:42|S|220.000000|10.140000||
B|ANGI|20260415|10:17:43|S|100.000000|7.495000||
B|BRK/B|20260415|10:17:43|S|50.000000|475.588000||
B|CTVA|20260415|10:17:43|S|20.000000|82.200000||
B|DELL|20260415|10:17:43|S|10.000000|178.410000||
B|FBL|20260415|10:17:43|S|78.000000|31.400000||
B|GOOG|20260415|10:17:43|S|363.000000|330.830000||
B|GOOG|20260415|10:17:43|S|847.000000|330.830000||
B|GOOGL|20260415|10:17:43|S|200.000000|333.460000||
B|MSTR|20260415|10:17:43|S|1.000000|139.610000||
B|MSTR|20260415|10:17:43|S|100.000000|139.610000||
B|MSTZ|20260415|10:17:43|S|50.000000|9.680000||
B|NVDA|20260415|10:17:43|S|500.000000|199.025000||
B|OKLO|20260415|10:17:43|S|100.000000|66.190000||
B|PGY|20260415|10:17:43|S|25.000000|13.740000||
B|PPG|20260415|10:17:43|S|50.000000|107.695000||
B|QCLS|20260415|10:17:43|S|101.000000|3.985000||
B|RILYT|20260415|10:17:43|S|10.000000|18.430000||
B|TEO|20260415|10:17:43|S|100.000000|11.650000||
B|TSLA|20260415|10:17:43|S|60.000000|377.490000||
B|VEA|20260415|10:17:43|S|52.000000|68.645000||
B|AAPL|20260415|10:17:44|S|10.000000|260.740000||
B|AAPL|20260415|10:17:44|S|100.000000|260.750000||
B|CPB|20260415|10:17:44|S|30.000000|19.857600||
B|FIP|20260415|10:17:44|S|100.000000|5.755000||
B|GBR|20260415|10:17:44|S|300.000000|0.711300||
B|HIMS|20260415|10:17:44|S|100.000000|21.890000||
B|HOOD|20260415|10:17:44|S|100.000000|85.430000||
B|NVDA|20260415|10:17:44|S|100.000000|199.019300||
B|SF|20260415|10:17:44|S|80.000000|81.380000||
B|SPGI|20260415|10:17:44|S|3.000000|431.640000||
B|TQQQ|20260415|10:17:44|S|219.000000|54.030700||
B|USAR|20260415|10:17:44|S|60.000000|18.435000||
B|VT|20260415|10:17:44|S|9.000000|148.150000||
B|ACN|20260415|10:17:45|S|50.000000|193.420000||
B|AMD|20260415|10:17:45|S|100.000000|254.970000||
B|ASTS|20260415|10:17:45|S|9.000000|86.940000||
B|COP|20260415|10:17:45|S|15.000000|118.510000||
B|DE|20260415|10:17:45|S|5.000000|583.760000||
B|NICM|20260415|10:17:45|S|200.000000|9.170000||
B|SMMT|20260415|10:17:45|S|64.000000|21.660000||
B|SNDK|20260415|10:17:45|S|100.000000|884.949200||
B|TSLA|20260415|10:17:45|S|3.000000|377.430000||
B|TSLA|20260415|10:17:45|S|6.000000|377.400000||
B|TSLA|20260415|10:17:45|S|56.000000|377.430000||
B|VT|20260415|10:17:45|S|2.000000|148.150000||
B|BBVA|20260415|10:17:46|S|100.000000|23.285000||
B|BEAT|20260415|10:17:46|E|87.000000|0.806100||
B|DB|20260415|10:17:46|S|60.000000|33.449300||
B|IGV|20260415|10:17:46|S|12.000000|81.845000||
B|IGV|20260415|10:17:46|S|100.000000|81.845000||
B|IONQ|20260415|10:17:46|S|20.000000|40.815000||
B|MSFU|20260415|10:17:46|S|40.000000|27.535000||
B|OKLO|20260415|10:17:46|S|2.000000|66.060000||
B|POET|20260415|10:17:46|S|100.000000|6.985000||
B|SEZL|20260415|10:17:46|S|40.000000|68.630000||
B|SMR|20260415|10:17:46|S|1.000000|11.950000||
B|SMR|20260415|10:17:46|S|2.000000|11.950000||
B|SMR|20260415|10:17:46|S|5.000000|11.960000||
B|SMR|20260415|10:17:46|S|30.000000|11.960000||
B|SMR|20260415|10:17:46|S|50.000000|11.950000||
B|SMR|20260415|10:17:46|S|57.000000|11.950000||
B|TSLA|20260415|10:17:46|S|10.000000|377.430000||
B|TSLA|20260415|10:17:46|S|50.000000|377.420000||
B|TSLA|20260415|10:17:46|S|130.000000|377.420000||
B|ALLE|20260415|10:17:47|S|20.000000|142.950000||
B|BIRD|20260415|10:17:47|S|200.000000|10.907300||
B|BMNU|20260415|10:17:47|S|634.000000|2.115000||
B|DJT|20260415|10:17:47|S|10.000000|10.015000||
B|FNDE|20260415|10:17:47|S|8.000000|40.275000||
B|NVDA|20260415|10:17:47|S|2.000000|199.020000||
B|SNDK|20260415|10:17:47|S|12.000000|884.119000||
B|TSLA|20260415|10:17:47|S|1.000000|377.195000||
B|TSLA|20260415|10:17:47|S|11.000000|377.210000||
B|TSLA|20260415|10:17:47|S|50.000000|377.320000||
B|TTD|20260415|10:17:47|S|50.000000|22.165000||
B|AMD|20260415|10:17:48|S|200.000000|254.950000||
B|AVGO|20260415|10:17:48|S|80.000000|394.860000||
B|GOOG|20260415|10:17:48|S|30.000000|330.790000||
B|GOOG|20260415|10:17:48|S|200.000000|330.800000||
B|INTC|20260415|10:17:48|S|500.000000|64.540000||
B|MTZ|20260415|10:17:48|S|20.000000|360.440000||
B|MU|20260415|10:17:48|S|2.000000|446.450000||
B|NVDA|20260415|10:17:48|S|150.000000|199.030000||
B|PLTR|20260415|10:17:48|S|100.000000|137.890000||
B|SNDK|20260415|10:17:48|S|3.000000|884.230000||
B|SQQQ|20260415|10:17:48|S|10.000000|61.355000||
B|TMUS|20260415|10:17:48|S|19.000000|190.920000||
B|TSLA|20260415|10:17:48|S|1.000000|377.265000||
B|AMZN|20260415|10:17:49|S|6.000000|247.890000||
B|AVGO|20260415|10:17:49|S|5.000000|394.887300||
B|IBIT|20260415|10:17:49|S|9.000000|42.125000||
B|IGV|20260415|10:17:49|S|100.000000|81.845000||
B|IGV|20260415|10:17:49|S|100.000000|81.845000||
B|NET|20260415|10:17:49|S|23.000000|188.100000||
B|PG|20260415|10:17:49|S|7.000000|143.219300||
B|PLTR|20260415|10:17:49|S|100.000000|137.900000||
B|QCOM|20260415|10:17:49|S|30.000000|133.910000||
B|RGTI|20260415|10:17:49|S|15.000000|18.475000||
B|SOXL|20260415|10:17:49|S|64.000000|83.575000||
B|SOXL|20260415|10:17:49|S|300.000000|83.575000||
B|TSLA|20260415|10:17:49|S|11.000000|377.111200||
B|TSLA|20260415|10:17:49|S|40.000000|376.970000||
B|TSLL|20260415|10:17:49|S|3000.000000|12.350000||
B|ACHR|20260415|10:17:50|S|500.000000|6.005000||
B|AMZN|20260415|10:17:50|S|200.000000|247.880000||
B|AXTI|20260415|10:17:50|S|450.000000|64.820000||
B|CELH|20260415|10:17:50|S|3.000000|35.215000||
B|COIN|20260415|10:17:50|S|10.000000|193.038900||
B|JD|20260415|10:17:50|S|100.000000|31.560700||
B|MSLE|20260415|10:17:50|S|10.000000|7.230000||
B|MU|20260415|10:17:50|S|16.000000|446.370000||
B|MULL|20260415|10:17:50|S|3.000000|179.590000||
B|NVDA|20260415|10:17:50|S|29.000000|199.040000||
B|NVDA|20260415|10:17:50|S|100.000000|199.039000||
B|SMR|20260415|10:17:50|S|1.000000|11.940000||
B|TSLA|20260415|10:17:50|S|64.000000|376.970000||
B|ACA|20260415|10:17:51|S|50.000000|113.100000||
B|APH|20260415|10:17:51|S|1.000000|146.910000||
B|ASML|20260415|10:17:51|S|1.000000|1457.030000||
B|BITO|20260415|10:17:51|S|10.000000|10.205000||
B|FBIN|20260415|10:17:51|S|50.000000|39.180000||
B|HEI/A|20260415|10:17:51|S|10.000000|223.040000||
B|IBKR|20260415|10:17:51|S|20.000000|78.200000||
B|IONQ|20260415|10:17:51|S|15.000000|40.760000||
B|MSFT|20260415|10:17:51|S|73.000000|406.180000||
B|NLY|20260415|10:17:51|S|400.000000|22.455000||
B|NOK|20260415|10:17:51|S|10.000000|10.135000||
B|NU|20260415|10:17:51|S|150.000000|15.520000||
B|RDDT|20260415|10:17:51|S|20.000000|158.090000||
B|SPIR|20260415|10:17:51|S|100.000000|20.390000||
B|TSLA|20260415|10:17:51|S|10.000000|376.980000||
B|TSLA|20260415|10:17:51|S|80.000000|376.940000||
B|VOO|20260415|10:17:51|S|12.000000|639.977300||
B|XLP|20260415|10:17:51|S|6.000000|80.659300||
B|AMD|20260415|10:17:52|S|50.000000|254.867600||
B|AMD|20260415|10:17:52|S|50.000000|254.870000||
B|AVGO|20260415|10:17:52|S|80.000000|394.780000||
B|GOOG|20260415|10:17:52|S|2.000000|330.742300||
B|QQQI|20260415|10:17:52|S|10.000000|53.055000||
B|RGTI|20260415|10:17:52|S|200.000000|18.450700||
B|SCCO|20260415|10:17:52|S|100.000000|191.921000||
B|SMR|20260415|10:17:52|S|1.000000|11.930000||
B|SMR|20260415|10:17:52|S|1.000000|11.930000||
B|SMR|20260415|10:17:52|S|10.000000|11.930000||
B|SMR|20260415|10:17:52|S|60.000000|11.930000||
B|SNDK|20260415|10:17:52|S|1.000000|882.470000||
B|TEM|20260415|10:17:52|S|30.000000|53.748800||
B|TSLA|20260415|10:17:52|S|1000.000000|377.003000||
B|XLI|20260415|10:17:52|S|3.000000|171.345000||
B|YPF|20260415|10:17:52|S|34.000000|41.640000||
B|AMD|20260415|10:17:53|S|396.000000|254.820000||
B|COIN|20260415|10:17:53|S|22.000000|192.810000||
B|DRAM|20260415|10:17:53|S|130.000000|33.965000||
B|MU|20260415|10:17:53|S|6.000000|445.980000||
B|NOW|20260415|10:17:53|S|5.000000|93.770000||
B|NVDA|20260415|10:17:53|S|100.000000|199.060000||
B|ONDS|20260415|10:17:53|S|100.000000|9.800000||
B|SNDK|20260415|10:17:53|S|24.000000|882.040000||
B|SYRE|20260415|10:17:53|S|40.000000|66.540000||
B|UEC|20260415|10:17:53|S|5.000000|14.970000||
B|XLP|20260415|10:17:53|S|5.000000|80.659300||
B|AG|20260415|10:17:54|S|100.000000|21.609300||
B|AGG|20260415|10:17:54|S|100.000000|99.650700||
B|AMD|20260415|10:17:54|S|200.000000|254.820000||
B|CRDO|20260415|10:17:54|S|12.000000|160.900000||
B|CVX|20260415|10:17:54|S|100.000000|185.505000||
B|GOOG|20260415|10:17:54|S|10.000000|330.778500||
B|MU|20260415|10:17:54|S|5.000000|445.945000||
B|MU|20260415|10:17:54|S|100.000000|445.940000||
B|NVDA|20260415|10:17:54|S|1.000000|198.995000||
B|NVDA|20260415|10:17:54|S|1.000000|199.025000||
B|PONY|20260415|10:17:54|S|100.000000|10.780000||
B|PRIM|20260415|10:17:54|S|3.000000|161.340000||
B|SBIT|20260415|10:17:54|S|63.000000|46.860000||
B|SMR|20260415|10:17:54|S|49.000000|11.910000||
B|SPYG|20260415|10:17:54|S|10.000000|108.665000||
B|SQQQ|20260415|10:17:54|S|100.000000|61.385000||
B|TSLL|20260415|10:17:54|S|100.000000|12.345000||
B|VSA|20260415|10:17:54|S|40.000000|0.848300||
B|VSA|20260415|10:17:54|S|100.000000|0.848300||
B|VSA|20260415|10:17:54|S|100.000000|0.850200||
B|AMD|20260415|10:17:55|S|20.000000|254.800000||
B|AMD|20260415|10:17:55|S|300.000000|254.810000||
B|FIG|20260415|10:17:55|S|300.000000|19.300000||
B|GOOG|20260415|10:17:55|S|1.000000|330.780000||
B|SNDK|20260415|10:17:55|S|22.000000|882.030000||
B|TE|20260415|10:17:55|S|100.000000|5.065000||
B|TQQQ|20260415|10:17:55|S|60.000000|54.000000||
B|TSLA|20260415|10:17:55|S|30.000000|376.970000||
B|TSLA|20260415|10:17:55|S|70.000000|376.950000||
B|TSLA|20260415|10:17:55|S|79.000000|376.930000||
B|TSLA|20260415|10:17:55|S|164.000000|376.940000||
B|TSLQ|20260415|10:17:55|S|20.000000|23.470700||
B|UEC|20260415|10:17:55|S|5.000000|14.970000||
B|WULX|20260415|10:17:55|S|58.000000|33.700000||
B|APP|20260415|10:17:56|S|100.000000|451.661600||
B|APP|20260415|10:17:56|S|300.000000|451.670000||
B|NU|20260415|10:17:56|S|100.000000|15.505000||
B|ORCX|20260415|10:17:56|S|50.000000|35.829100||
B|OSS|20260415|10:17:56|S|270.000000|9.640000||
B|SES|20260415|10:17:56|S|100.000000|1.195000||
B|SMR|20260415|10:17:56|S|4778.000000|11.909700||
B|TEM|20260415|10:17:56|S|1.000000|53.718600||
B|TSLL|20260415|10:17:56|S|209.000000|12.345000||
B|TSLL|20260415|10:17:56|S|250.000000|12.345000||
B|TSM|20260415|10:17:56|S|10.000000|378.530000||
B|AHR|20260415|10:17:57|S|180.000000|49.010000||
B|GOOG|20260415|10:17:57|S|50.000000|330.774200||
B|LCID|20260415|10:17:57|S|50.000000|8.305000||
B|LNAI|20260415|10:17:57|S|2000.000000|0.283000||
B|MU|20260415|10:17:57|S|10.000000|445.890000||
B|NFLX|20260415|10:17:57|S|1.000000|105.935000||
B|NVDA|20260415|10:17:57|S|100.000000|199.040000||
B|QBTX|20260415|10:17:57|S|100.000000|13.830000||
B|SOXL|20260415|10:17:57|S|400.000000|83.473100||
B|TECL|20260415|10:17:57|S|100.000000|119.910000||
B|TECL|20260415|10:17:57|S|100.000000|119.920000||
B|UAVS|20260415|10:17:57|S|200.000000|1.020000||
B|VTI|20260415|10:17:57|S|59.000000|343.479000||
B|AMD|20260415|10:17:58|S|25.000000|254.760000||
B|JPM|20260415|10:17:58|S|80.000000|308.420000||
B|KO|20260415|10:17:58|S|1.000000|74.979300||
B|LAES|20260415|10:17:58|S|20.000000|2.860000||
B|MRNA|20260415|10:17:58|S|200.000000|54.010000||
B|MSFT|20260415|10:17:58|S|52.000000|406.170000||
B|NVDA|20260415|10:17:58|S|100.000000|199.020000||
B|NVDA|20260415|10:17:58|S|200.000000|199.032500||
B|PLTR|20260415|10:17:58|S|100.000000|137.780000||
B|QQQI|20260415|10:17:58|S|1.000000|53.047400||
B|QUBT|20260415|10:17:58|S|100.000000|8.975000||
B|SMR|20260415|10:17:58|S|1.000000|11.900000||
B|SMR|20260415|10:17:58|S|3.000000|11.900000||
B|SMR|20260415|10:17:58|S|10.000000|11.900000||
B|SMR|20260415|10:17:58|S|10.000000|11.900000||
B|SMR|20260415|10:17:58|S|26.000000|11.900000||
B|SMR|20260415|10:17:58|S|30.000000|11.900000||
B|SMR|20260415|10:17:58|S|30.000000|11.900000||
B|SMR|20260415|10:17:58|S|148.000000|11.905000||
B|TSLA|20260415|10:17:58|S|40.000000|377.120000||
B|TSM|20260415|10:17:58|S|1.000000|378.550000||
B|VSA|20260415|10:17:58|S|200.000000|0.842600||
B|AAPL|20260415|10:17:59|S|100.000000|260.850000||
B|CARG|20260415|10:17:59|S|100.000000|35.920000||
B|CRM|20260415|10:17:59|S|25.000000|176.314800||
B|ETHA|20260415|10:17:59|S|400.000000|17.675000||
B|IONQ|20260415|10:17:59|S|100.000000|40.690000||
B|JEPQ|20260415|10:17:59|S|10.000000|58.435000||
B|MRLN|20260415|10:17:59|S|100.000000|12.770000||
B|MU|20260415|10:17:59|S|50.000000|445.710000||
B|NU|20260415|10:17:59|S|31.000000|15.505000||
B|PEP|20260415|10:17:59|S|1.000000|153.910000||
B|SEDG|20260415|10:17:59|S|100.000000|41.260000||
B|SMH|20260415|10:17:59|S|100.000000|449.790500||
B|SMR|20260415|10:17:59|S|1.000000|11.899700||
B|SNDK|20260415|10:17:59|S|5.000000|882.510000||
B|TSLL|20260415|10:17:59|S|190.000000|12.355000||
B|USAR|20260415|10:17:59|S|100.000000|18.325000||
B|WDC|20260415|10:17:59|S|2.000000|355.920000||
B|ZS|20260415|10:17:59|S|40.000000|127.168800||
B|ANGI|20260415|10:18:00|S|39.000000|7.460000||
B|AVLV|20260415|10:18:00|S|67.000000|83.940000||
B|BE|20260415|10:18:00|S|22.000000|220.070000||
B|EQNR|20260415|10:18:00|S|100.000000|37.425000||
B|FRMI|20260415|10:18:00|S|10.000000|5.569600||
B|GLD|20260415|10:18:00|S|289.000000|443.500000||
B|PFF|20260415|10:18:00|S|13.000000|31.295000||
B|QBTS|20260415|10:18:00|S|2000.000000|19.630000||
B|QBTS|20260415|10:18:00|S|2000.000000|19.640000||
B|SEDG|20260415|10:18:00|S|2.000000|41.290000||
B|SOXS|20260415|10:18:00|S|100.000000|21.520700||
B|TSLQ|20260415|10:18:00|S|100.000000|23.445000||
B|TSLQ|20260415|10:18:00|S|300.000000|23.445000||
B|AMLX|20260415|10:18:01|S|20.000000|16.730000||
B|BIRD|20260415|10:18:01|S|2000.000000|11.150000||
B|GGLL|20260415|10:18:01|S|100.000000|104.180000||
B|IONQ|20260415|10:18:01|S|2.000000|40.690000||
B|IONQ|20260415|10:18:01|S|25.000000|40.700000||
B|IONQ|20260415|10:18:01|S|200.000000|40.695000||
B|IONQ|20260415|10:18:01|S|250.000000|40.689100||
B|KNX|20260415|10:18:01|S|20.000000|61.380000||
B|NVDA|20260415|10:18:01|S|2.000000|199.039100||
B|OKLO|20260415|10:18:01|S|15.000000|65.750000||
B|PLTR|20260415|10:18:01|S|294.000000|137.810000||
B|QQQ|20260415|10:18:01|S|5.000000|630.780000||
B|RGTI|20260415|10:18:01|S|100.000000|18.409300||
B|SMH|20260415|10:18:01|S|3.000000|449.879500||
B|SNYR|20260415|10:18:01|S|70.000000|0.551450||
B|TPR|20260415|10:18:01|S|37.000000|150.300000||
B|BIRD|20260415|10:18:02|S|100.000000|11.160000||
B|BIRD|20260415|10:18:02|S|100.000000|11.250000||
B|GSAT|20260415|10:18:02|S|5.000000|79.760000||
B|IONQ|20260415|10:18:02|S|36.000000|40.670000||
B|IONQ|20260415|10:18:02|S|300.000000|40.670000||
B|IONQ|20260415|10:18:02|S|1300.000000|40.660000||
B|IONQ|20260415|10:18:02|S|1717.000000|40.670000||
B|MU|20260415|10:18:02|S|18.000000|445.900000||
B|MU|20260415|10:18:02|S|100.000000|445.840000||
B|NVDA|20260415|10:18:02|S|1.000000|198.989300||
B|QBTS|20260415|10:18:02|S|100.000000|19.635000||
B|SNAP|20260415|10:18:02|S|100.000000|5.955000||
B|SOXL|20260415|10:18:02|S|10.000000|83.449100||
B|XAGG|20260415|10:18:02|S|100.000000|50.490000||
B|AMZN|20260415|10:18:03|S|285.000000|247.790000||
B|BIRD|20260415|10:18:03|S|100.000000|11.270000||
B|BKH|20260415|10:18:03|S|40.000000|78.205000||
B|CMCSA|20260415|10:18:03|S|3.000000|28.148100||
B|CRCL|20260415|10:18:03|S|100.000000|104.760000||
B|CRCL|20260415|10:18:03|S|100.000000|104.840000||
B|CRWV|20260415|10:18:03|S|1.000000|114.810000||
B|FLY|20260415|10:18:03|S|1.000000|36.540000||
B|FNDE|20260415|10:18:03|S|8.000000|40.265000||
B|MU|20260415|10:18:03|S|25.000000|445.755000||
B|MU|20260415|10:18:03|S|113.000000|445.800000||
B|NVDA|20260415|10:18:03|S|70.000000|199.010000||
B|OKLO|20260415|10:18:03|S|11.000000|65.750000||
B|OLPX|20260415|10:18:03|S|20.000000|2.020000||
B|QUBT|20260415|10:18:03|S|122.000000|8.975000||
B|QUBT|20260415|10:18:03|S|393.000000|8.980000||
B|SEZL|20260415|10:18:03|S|1.000000|68.500000||
B|SMH|20260415|10:18:03|S|80.000000|449.762500||
B|SMR|20260415|10:18:03|S|1.000000|11.890000||
B|SNDK|20260415|10:18:03|S|1.000000|881.500000||
B|SNDK|20260415|10:18:03|S|50.000000|881.810000||
B|SNDK|20260415|10:18:03|S|133.000000|882.135000||
B|TSLA|20260415|10:18:03|S|100.000000|377.040000||
B|TSLA|20260415|10:18:03|S|200.000000|377.090000||
B|TSLL|20260415|10:18:03|S|30.000000|12.345000||
B|ALGM|20260415|10:18:04|S|20.000000|38.130000||
B|CRCL|20260415|10:18:04|S|1500.000000|104.870000||
B|GOOGL|20260415|10:18:04|S|1.000000|333.398800||
B|MSTR|20260415|10:18:04|S|3.000000|139.350000||
B|MU|20260415|10:18:04|S|13.000000|445.960000||
B|ORCL|20260415|10:18:04|S|10.000000|171.820000||
B|RCAT|20260415|10:18:04|S|90.000000|12.945000||
B|SMR|20260415|10:18:04|S|1.000000|11.889800||
B|SPY|20260415|10:18:04|S|50.000000|696.100000||
B|STX|20260415|10:18:04|S|1.000000|503.890000||
B|STX|20260415|10:18:04|S|1.000000|503.890000||
B|TCOM|20260415|10:18:04|S|15.000000|53.455000||
B|TSLA|20260415|10:18:04|S|25.000000|377.120000||
B|TSLA|20260415|10:18:04|S|200.000000|377.090000||
B|TSLA|20260415|10:18:04|S|200.000000|377.090000||
B|TTD|20260415|10:18:04|S|1.000000|22.147400||
B|UCO|20260415|10:18:04|S|1.000000|41.015000||
B|UVIX|20260415|10:18:04|S|1362.000000|5.678300||
B|XNDU|20260415|10:18:04|S|10.000000|17.140000||
B|ALLO|20260415|10:18:05|S|100.000000|1.940000||
B|BKH|20260415|10:18:05|S|100.000000|78.060000||
B|COIN|20260415|10:18:05|S|21.000000|192.800000||
B|DBB|20260415|10:18:05|S|20.000000|25.015000||
B|HOOD|20260415|10:18:05|S|2.000000|85.340000||
B|IONZ|20260415|10:18:05|S|88.000000|9.690000||
B|MA|20260415|10:18:05|S|7.000000|515.710000||
B|MSFT|20260415|10:18:05|S|50.000000|406.075000||
B|MSFT|20260415|10:18:05|S|100.000000|406.070000||
B|MU|20260415|10:18:05|S|29.000000|445.970000||
B|RDTE|20260415|10:18:05|S|5.000000|28.485000||
B|RKLB|20260415|10:18:05|S|5.000000|72.815000||
B|SPWO|20260415|10:18:05|S|5.000000|30.750000||
B|STX|20260415|10:18:05|S|10.000000|503.890000||
B|TSLA|20260415|10:18:05|S|10.000000|377.110000||
B|ALV|20260415|10:18:06|S|200.000000|108.800000||
B|ALV|20260415|10:18:06|S|200.000000|108.830000||
B|ALV|20260415|10:18:06|S|1400.000000|108.770000||
B|AXON|20260415|10:18:06|S|1.000000|393.221000||
B|COIN|20260415|10:18:06|S|3.000000|192.800000||
B|COIN|20260415|10:18:06|S|100.000000|192.797000||
B|ETHU|20260415|10:18:06|S|12.000000|27.619900||
B|HOOD|20260415|10:18:06|S|100.000000|85.340000||
B|IBM|20260415|10:18:06|S|11.000000|244.290000||
B|MARA|20260415|10:18:06|S|100.000000|10.365000||
B|MCD|20260415|10:18:06|S|5.000000|305.266700||
B|MU|20260415|10:18:06|S|10.000000|445.895200||
B|NEE|20260415|10:18:06|S|100.000000|90.615000||
B|NVDA|20260415|10:18:06|S|1.000000|199.055000||
B|NVDA|20260415|10:18:06|S|15.000000|199.030000||
B|OKLO|20260415|10:18:06|S|20.000000|65.680000||
B|SQQQ|20260415|10:18:06|S|100.000000|61.385000||
B|TSLL|20260415|10:18:06|S|100.000000|12.350000||
B|AMD|20260415|10:18:07|S|100.000000|254.820000||
B|FICO|20260415|10:18:07|S|7.000000|1037.390000||
B|GOOGL|20260415|10:18:07|S|90.000000|333.378800||
B|IONQ|20260415|10:18:07|S|25.000000|40.645000||
B|MCD|20260415|10:18:07|S|80.000000|305.290000||
B|MSFT|20260415|10:18:07|S|5.000000|406.140000||
B|MU|20260415|10:18:07|S|50.000000|445.960000||
B|MU|20260415|10:18:07|S|100.000000|445.970000||
B|NICM|20260415|10:18:07|S|30.000000|9.500000||
B|NVDA|20260415|10:18:07|S|200.000000|199.055000||
B|NVDA|20260415|10:18:07|S|200.000000|199.057300||
B|ORCL|20260415|10:18:07|S|25.000000|171.979300||
B|SGOV|20260415|10:18:07|S|10.000000|100.525000||
B|SMR|20260415|10:18:07|S|1.000000|11.895000||
B|SMR|20260415|10:18:07|S|55.000000|11.895000||
B|TSLA|20260415|10:18:07|S|3.000000|377.080000||
B|VSA|20260415|10:18:07|S|50.000000|0.867800||
B|ZIM|20260415|10:18:07|S|10.000000|26.710000||
B|AMZN|20260415|10:18:08|S|20.000000|247.890000||
B|AMZN|20260415|10:18:08|S|280.000000|247.891000||
B|APA|20260415|10:18:08|S|100.000000|36.600000||
B|ARKK|20260415|10:18:08|S|50.000000|76.580000||
B|ASTX|20260415|10:18:08|S|500.000000|38.280000||
B|CHWY|20260415|10:18:08|S|40.000000|26.910000||
B|OKLO|20260415|10:18:08|S|80.000000|65.640000||
B|OKLO|20260415|10:18:08|S|234.000000|65.660000||
B|ORCL|20260415|10:18:08|S|20.000000|171.998000||
B|RIVN|20260415|10:18:08|S|2.000000|16.240000||
B|SHOP|20260415|10:18:08|S|1103.000000|123.330000||
B|SKYH|20260415|10:18:08|S|7.000000|10.800000||
B|SMR|20260415|10:18:08|S|2.000000|11.899900||
B|TSLA|20260415|10:18:08|S|20.000000|377.032000||
B|BMNR|20260415|10:18:09|S|50.000000|21.835000||
B|ETHU|20260415|10:18:09|S|100.000000|27.660000||
B|FLG|20260415|10:18:09|S|50.000000|13.965000||
B|KMX|20260415|10:18:09|S|20.000000|40.950000||
B|LTBR|20260415|10:18:09|S|11.000000|12.450000||
B|MP|20260415|10:18:09|S|100.000000|59.680000||
B|MSTX|20260415|10:18:09|S|18.000000|23.778000||
B|MU|20260415|10:18:09|S|2.000000|446.030000||
B|NVD|20260415|10:18:09|S|100.000000|5.770000||
B|RGTI|20260415|10:18:09|S|32.000000|18.445000||
B|RKLB|20260415|10:18:09|S|2.000000|72.790000||
B|RKLB|20260415|10:18:09|S|3.000000|72.790000||
B|SCO|20260415|10:18:09|S|300.000000|7.845000||
B|SOUN|20260415|10:18:09|S|500.000000|7.499300||
B|SOXL|20260415|10:18:09|S|200.000000|83.517400||
B|TSLL|20260415|10:18:09|S|4100.000000|12.360000||
B|AHR|20260415|10:18:10|S|20.000000|49.015000||
B|BULL|20260415|10:18:10|S|2.000000|6.347400||
B|CIFR|20260415|10:18:10|S|100.000000|18.035000||
B|IONQ|20260415|10:18:10|S|20.000000|40.685000||
B|IONQ|20260415|10:18:10|S|405.000000|40.685000||
B|LITE|20260415|10:18:10|S|1.000000|827.990000||
B|MSFT|20260415|10:18:10|S|100.000000|406.090000||
B|MU|20260415|10:18:10|S|1.000000|445.990000||
B|NVDA|20260415|10:18:10|S|30.000000|199.059300||
B|NVDA|20260415|10:18:10|S|100.000000|199.055000||
B|QBTX|20260415|10:18:10|S|100.000000|13.775000||
B|TSLL|20260415|10:18:10|S|650.000000|12.365000||
B|TSLL|20260415|10:18:10|S|1200.000000|12.370000||
B|TSLQ|20260415|10:18:10|S|122.000000|23.427300||
B|TSMX|20260415|10:18:10|S|50.000000|70.900000||
B|UUUU|20260415|10:18:10|S|800.000000|20.820000||
B|ASML|20260415|10:18:11|S|30.000000|1457.150000||
B|BBGI|20260415|10:18:11|S|1.000000|15.210000||
B|BMNR|20260415|10:18:11|S|10.000000|21.839300||
B|COIN|20260415|10:18:11|S|200.000000|192.730000||
B|GNRC|20260415|10:18:11|S|29.000000|209.530000||
B|IONQ|20260415|10:18:11|S|298.000000|40.720000||
B|MU|20260415|10:18:11|S|11.000000|445.960000||
B|MU|20260415|10:18:11|S|45.000000|445.880000||
B|OKLO|20260415|10:18:11|S|50.000000|65.650000||
B|PRDO|20260415|10:18:11|S|200.000000|34.990000||
B|TSLA|20260415|10:18:11|S|100.000000|377.300000||
B|ACMR|20260415|10:18:12|S|20.000000|49.080000||
B|AVGO|20260415|10:18:12|S|250.000000|394.873500||
B|COIN|20260415|10:18:12|S|2.000000|192.820000||
B|EMLC|20260415|10:18:12|S|5.000000|25.969300||
B|HOOD|20260415|10:18:12|S|20.000000|85.339000||
B|ISRG|20260415|10:18:12|S|10.000000|471.890000||
B|MARA|20260415|10:18:12|S|100.000000|10.365000||
B|MU|20260415|10:18:12|S|40.000000|445.845900||
B|ONDS|20260415|10:18:12|S|20.000000|9.777100||
B|QBTS|20260415|10:18:12|S|50.000000|19.645000||
B|SNDK|20260415|10:18:12|S|8.000000|881.511000||
B|SQQQ|20260415|10:18:12|S|100.000000|61.385000||
B|TSM|20260415|10:18:12|S|5.000000|378.460000||
B|UEC|20260415|10:18:12|S|1000.000000|14.960000||
B|VIAV|20260415|10:18:12|S|20.000000|38.815000||
B|YRD|20260415|10:18:12|S|43.000000|1.990000||
B|ASML|20260415|10:18:13|S|3.000000|1457.881000||
B|HWC|20260415|10:18:13|S|60.000000|66.220000||
B|LULU|20260415|10:18:13|S|20.000000|160.987700||
B|MCD|20260415|10:18:13|S|80.000000|305.380000||
B|MSFT|20260415|10:18:13|S|16.000000|406.130000||
B|NVDA|20260415|10:18:13|S|50.000000|199.040000||
B|NVDA|20260415|10:18:13|S|200.000000|199.040000||
B|OKLO|20260415|10:18:13|S|50.000000|65.710000||
B|PR|20260415|10:18:13|S|100.000000|19.925000||
B|QBTX|20260415|10:18:13|S|9.000000|13.800000||
B|SOXL|20260415|10:18:13|S|6.000000|83.480000||
B|TQQQ|20260415|10:18:13|S|100.000000|53.990000||
B|TSLA|20260415|10:18:13|S|1.000000|377.315000||
B|TSLA|20260415|10:18:13|S|10.000000|377.310000||
B|TSLA|20260415|10:18:13|S|50.000000|377.315000||
B|AVGO|20260415|10:18:14|S|40.000000|394.730000||
B|EMLC|20260415|10:18:14|S|50.000000|25.969300||
B|GRAB|20260415|10:18:14|S|40.000000|3.895000||
B|KMB|20260415|10:18:14|S|13.000000|96.335000||
B|NVDA|20260415|10:18:14|S|1.000000|199.010000||
B|NVDA|20260415|10:18:14|S|2.000000|199.010000||
B|QBTS|20260415|10:18:14|S|100.000000|19.655000||
B|SNDK|20260415|10:18:14|S|5.000000|881.150000||
B|SNDK|20260415|10:18:14|S|10.000000|881.150000||
B|SOUN|20260415|10:18:14|S|20.000000|7.495000||
B|VIST|20260415|10:18:14|S|19.000000|65.410000||
B|VIST|20260415|10:18:14|S|26.000000|65.430000||
B|BTBT|20260415|10:18:15|S|20.000000|1.540000||
B|CRDO|20260415|10:18:15|S|40.000000|160.527700||
B|FANG|20260415|10:18:15|S|100.000000|186.020000||
B|FIG|20260415|10:18:15|S|300.000000|19.285000||
B|GOOGL|20260415|10:18:15|S|47.000000|333.328800||
B|HSAI|20260415|10:18:15|S|1.000000|23.890000||
B|MU|20260415|10:18:15|S|163.000000|445.640000||
B|QCOM|20260415|10:18:15|S|2.000000|133.925000||
B|SNDK|20260415|10:18:15|S|4.000000|880.519000||
B|SNDK|20260415|10:18:15|S|5.000000|880.950000||
B|SNDK|20260415|10:18:15|S|14.000000|880.519000||
B|SNDK|20260415|10:18:15|S|16.000000|880.510000||
B|TSLA|20260415|10:18:15|S|80.000000|377.310000||
B|TSLA|20260415|10:18:15|S|100.000000|377.300000||
B|TSLA|20260415|10:18:15|S|1544.000000|377.300000||
B|AAPL|20260415|10:18:16|S|70.000000|260.680000||
B|ASTS|20260415|10:18:16|S|50.000000|86.650000||
B|DCBO|20260415|10:18:16|S|100.000000|16.260000||
B|GBTG|20260415|10:18:16|S|100.000000|5.780000||
B|GLL|20260415|10:18:16|S|800.000000|18.945000||
B|GLL|20260415|10:18:16|S|1000.000000|18.950000||
B|GLW|20260415|10:18:16|S|25.000000|166.370000||
B|GOOGL|20260415|10:18:16|S|7.000000|333.328800||
B|META|20260415|10:18:16|S|10.000000|672.535000||
B|SCHW|20260415|10:18:16|S|100.000000|99.430000||
B|SCHW|20260415|10:18:16|S|200.000000|99.428300||
B|SGOV|20260415|10:18:16|S|161.000000|100.525000||
B|UBER|20260415|10:18:16|S|100.000000|76.300000||
B|ALLO|20260415|10:18:17|E|10.000000|1.935000||
B|BRK/B|20260415|10:18:17|S|1.000000|475.630000||
B|MRVL|20260415|10:18:17|S|21.000000|135.250000||
B|NVDA|20260415|10:18:17|S|30.000000|199.011000||
B|NVDA|20260415|10:18:17|S|200.000000|198.995000||
B|ONDS|20260415|10:18:17|S|100.000000|9.770000||
B|ORBS|20260415|10:18:17|S|100.000000|0.955900||
B|RIOT|20260415|10:18:17|S|100.000000|17.415000||
B|RIOT|20260415|10:18:17|S|800.000000|17.415000||
B|SLV|20260415|10:18:17|S|18.000000|72.730700||
B|TPR|20260415|10:18:17|S|37.000000|150.380000||
B|TSLA|20260415|10:18:17|S|100.000000|377.540000||
B|TSLA|20260415|10:18:17|S|100.000000|377.549200||
B|XPEV|20260415|10:18:17|S|1600.000000|17.560000||
B|CRWV|20260415|10:18:18|S|12.000000|114.890000||
B|HWC|20260415|10:18:18|S|20.000000|66.200000||
B|IONQ|20260415|10:18:18|S|100.000000|40.715000||
B|KDK|20260415|10:18:18|S|100.000000|8.400000||
B|MP|20260415|10:18:18|S|10.000000|59.737600||
B|MRVL|20260415|10:18:18|S|4.000000|135.240000||
B|MRVL|20260415|10:18:18|S|21.000000|135.250000||
B|MU|20260415|10:18:18|S|1.000000|445.340000||
B|MU|20260415|10:18:18|S|22.000000|445.320000||
B|MU|20260415|10:18:18|S|100.000000|445.425000||
B|OKLO|20260415|10:18:18|S|88.000000|65.700000||
B|PEP|20260415|10:18:18|S|299.000000|153.860000||
B|SNDK|20260415|10:18:18|S|21.000000|880.450000||
B|SOXL|20260415|10:18:18|S|5.000000|83.438800||
B|TSLA|20260415|10:18:18|S|440.000000|377.530000||
B|TSLA|20260415|10:18:18|S|500.000000|377.595000||
B|WATT|20260415|10:18:18|S|47.000000|20.980000||
B|ZTO|20260415|10:18:18|S|100.000000|25.175000||
B|ABEV|20260415|10:18:19|S|465.000000|3.145000||
B|BE|20260415|10:18:19|S|38.000000|220.044000||
B|COP|20260415|10:18:19|S|200.000000|118.480000||
B|CRCL|20260415|10:18:19|S|50.000000|105.045000||
B|DOCU|20260415|10:18:19|S|20.000000|45.890000||
B|FANG|20260415|10:18:19|S|20.000000|186.040000||
B|GOOG|20260415|10:18:19|S|37.000000|330.702500||
B|MU|20260415|10:18:19|S|171.000000|445.250000||
B|NIO|20260415|10:18:19|S|400.000000|6.515000||
B|NVDA|20260415|10:18:19|S|100.000000|198.977500||
B|NVDA|20260415|10:18:19|S|100.000000|198.979300||
B|OPEN|20260415|10:18:19|S|100.000000|4.760000||
B|SMR|20260415|10:18:19|S|100.000000|11.905000||
B|SNDK|20260415|10:18:19|S|1.000000|879.720000||
B|TSLA|20260415|10:18:19|S|40.000000|377.680000||
B|CENTA|20260415|10:18:20|S|200.000000|33.515000||
B|COIN|20260415|10:18:20|S|63.000000|192.650000||
B|EMLC|20260415|10:18:20|S|50.000000|25.969300||
B|IONQ|20260415|10:18:20|S|8.000000|40.727200||
B|PLTR|20260415|10:18:20|S|200.000000|137.801200||
B|QCOM|20260415|10:18:20|S|1.000000|133.930000||
B|RECT|20260415|10:18:20|S|190.000000|1.170100||
B|SNDK|20260415|10:18:20|S|6.000000|879.850000||
B|SNDK|20260415|10:18:20|S|7.000000|879.930000||
B|SNDK|20260415|10:18:20|S|10.000000|879.650000||
B|TSLA|20260415|10:18:20|S|40.000000|377.495000||
B|UNH|20260415|10:18:20|S|7.000000|311.970000||
B|ABNB|20260415|10:18:21|S|3.000000|135.600000||
B|AVGO|20260415|10:18:21|S|8.000000|394.760000||
B|BIRD|20260415|10:18:21|S|100.000000|11.160000||
B|CRESY|20260415|10:18:21|S|1.000000|11.578000||
B|CRESY|20260415|10:18:21|S|2.000000|11.580000||
B|EDU|20260415|10:18:21|S|280.000000|53.111000||
B|FSLR|20260415|10:18:21|S|40.000000|199.360000||
B|MRVL|20260415|10:18:21|S|100.000000|135.230000||
B|NICM|20260415|10:18:21|S|211.000000|9.440000||
B|OKLO|20260415|10:18:21|S|200.000000|65.790000||
B|SMCI|20260415|10:18:21|S|200.000000|27.425000||
B|SMR|20260415|10:18:21|S|4.000000|11.915000||
B|SOXL|20260415|10:18:21|S|100.000000|83.445000||
B|TSLA|20260415|10:18:21|S|566.000000|377.490000||
B|VWO|20260415|10:18:21|S|68.000000|57.975000||
B|ZS|20260415|10:18:21|S|11.000000|127.395600||
B|ALM|20260415|10:18:22|S|20.000000|22.390000||
B|COIN|20260415|10:18:22|S|1.000000|192.455000||
B|COIN|20260415|10:18:22|S|26.000000|192.450000||
B|FUTU|20260415|10:18:22|S|10.000000|165.780000||
B|IONQ|20260415|10:18:22|S|14.000000|40.690000||
B|MRLN|20260415|10:18:22|S|500.000000|12.770000||
B|MRVL|20260415|10:18:22|S|100.000000|135.230000||
B|MRVL|20260415|10:18:22|S|100.000000|135.230000||
B|NVDA|20260415|10:18:22|S|1.000000|198.990000||
B|NVDL|20260415|10:18:22|S|50.000000|93.847100||
B|ORCX|20260415|10:18:22|S|3.000000|35.790000||
B|PLUG|20260415|10:18:22|S|220.000000|2.965000||
B|SMR|20260415|10:18:22|S|2.000000|11.900000||
B|TSLA|20260415|10:18:22|S|186.000000|377.490000||
B|VIAV|20260415|10:18:22|S|20.000000|38.800000||
B|WQTM|20260415|10:18:22|S|100.000000|29.480000||
B|BGT|20260415|10:18:23|S|100.000000|10.890000||
B|FOXA|20260415|10:18:23|S|20.000000|63.230000||
B|GLD|20260415|10:18:23|S|30.000000|443.440000||
B|MU|20260415|10:18:23|S|6.000000|445.230000||
B|NVDA|20260415|10:18:23|S|200.000000|198.999100||
B|RKLB|20260415|10:18:23|S|5.000000|72.765000||
B|SNDK|20260415|10:18:23|S|1.000000|879.460000||
B|SNDK|20260415|10:18:23|S|2.000000|879.150000||
B|SNDK|20260415|10:18:23|S|52.000000|879.760000||
B|SOXL|20260415|10:18:23|S|180.000000|83.455000||
B|TSLA|20260415|10:18:23|S|53.000000|377.585000||
B|TSLQ|20260415|10:18:23|S|30.000000|23.389900||
B|UEC|20260415|10:18:23|S|1000.000000|14.960000||
B|VNM|20260415|10:18:23|S|100.000000|18.595000||
B|AMD|20260415|10:18:24|S|10.000000|254.800000||
B|CEVA|20260415|10:18:24|S|100.000000|21.540000||
B|DFH|20260415|10:18:24|S|5.000000|13.470000||
B|HLT|20260415|10:18:24|S|10.000000|327.780000||
B|INTC|20260415|10:18:24|S|500.000000|64.460000||
B|LIT|20260415|10:18:24|S|100.000000|79.265000||
B|MRVL|20260415|10:18:24|S|200.000000|135.280000||
B|RGTI|20260415|10:18:24|S|50.000000|18.435000||
B|SIDU|20260415|10:18:24|S|40.000000|5.029300||
B|SLV|20260415|10:18:24|S|30.000000|72.720000||
B|SLV|20260415|10:18:24|S|70.000000|72.715000||
B|SMR|20260415|10:18:24|S|41.000000|11.899700||
B|SNOW|20260415|10:18:24|S|100.000000|140.460000||
B|TSLQ|20260415|10:18:24|S|2.000000|23.387300||
B|VOO|20260415|10:18:24|S|2.000000|640.017000||
B|AAPL|20260415|10:18:25|S|2.000000|260.695000||
B|AG|20260415|10:18:25|S|120.000000|21.589500||
B|BMNR|20260415|10:18:25|S|400.000000|21.815000||
B|BMNR|20260415|10:18:25|S|738.000000|21.815000||
B|CRM|20260415|10:18:25|S|1.000000|176.487300||
B|H|20260415|10:18:25|S|40.000000|161.595000||
B|MRVL|20260415|10:18:25|S|100.000000|135.250000||
B|MRVL|20260415|10:18:25|S|100.000000|135.280000||
B|NU|20260415|10:18:25|S|147.000000|15.495000||
B|NVDA|20260415|10:18:25|S|100.000000|198.970000||
B|OKLO|20260415|10:18:25|S|80.000000|65.680000||
B|SMR|20260415|10:18:25|S|20.000000|11.899700||
B|SOUN|20260415|10:18:25|S|200.000000|7.497500||
B|UAL|20260415|10:18:25|S|200.000000|95.510000||
B|UAL|20260415|10:18:25|S|360.000000|95.529500||
B|VGNT|20260415|10:18:25|S|15.000000|32.600000||
B|CRWV|20260415|10:18:26|S|7.000000|114.870000||
B|INTC|20260415|10:18:26|S|100.000000|64.470000||
B|META|20260415|10:18:26|S|10.000000|672.835300||
B|MRVL|20260415|10:18:26|S|100.000000|135.240000||
B|MU|20260415|10:18:26|S|1.000000|445.120000||
B|NKE|20260415|10:18:26|S|85.000000|45.690000||
B|NVDA|20260415|10:18:26|S|50.000000|198.950000||
B|QQQI|20260415|10:18:26|S|2308.000000|53.049100||
B|SIL|20260415|10:18:26|S|30.000000|99.594200||
B|SMR|20260415|10:18:26|S|134.000000|11.895000||
B|XLP|20260415|10:18:26|S|1.000000|80.675000||
B|ATEX|20260415|10:18:27|S|100.000000|38.345000||
B|MSFT|20260415|10:18:27|S|3.000000|406.362200||
B|MU|20260415|10:18:27|S|85.000000|445.105000||
B|NVDA|20260415|10:18:27|S|20.000000|198.955000||
B|SMR|20260415|10:18:27|S|18.000000|11.899800||
B|SNDK|20260415|10:18:27|S|12.000000|879.555000||
B|SNDK|20260415|10:18:27|S|100.000000|879.480000||
B|SOXL|20260415|10:18:27|S|400.000000|83.407200||
B|SPYI|20260415|10:18:27|S|1.000000|51.955000||
B|TSLA|20260415|10:18:27|S|66.000000|377.360000||
B|AAPL|20260415|10:18:28|S|10.000000|260.670000||
B|CRCL|20260415|10:18:28|S|100.000000|104.865000||
B|IONQ|20260415|10:18:28|S|11.000000|40.665000||
B|ORCL|20260415|10:18:28|S|40.000000|171.780000||
B|PANW|20260415|10:18:28|S|100.000000|162.990000||
B|QBTS|20260415|10:18:28|S|3.000000|19.630000||
B|QBTS|20260415|10:18:28|S|100.000000|19.625000||
B|SNXX|20260415|10:18:28|S|20.000000|66.930000||
B|SNXX|20260415|10:18:28|S|100.000000|66.930000||
B|TSLA|20260415|10:18:28|S|8.000000|377.370000||
B|TSLL|20260415|10:18:28|S|80.000000|12.367300||
B|AAPL|20260415|10:18:29|S|92.000000|260.670000||
B|BMNR|20260415|10:18:29|S|5.000000|21.809300||
B|FLNC|20260415|10:18:29|S|300.000000|15.530000||
B|IONQ|20260415|10:18:29|S|3.000000|40.678700||
B|NNBR|20260415|10:18:29|S|196.000000|2.100000||
B|ROKU|20260415|10:18:29|S|20.000000|108.590000||
B|SNDK|20260415|10:18:29|S|50.000000|879.940000||
B|SNXX|20260415|10:18:29|S|1.000000|66.930000||
B|TSLA|20260415|10:18:29|S|50.000000|377.345000||
B|TSLA|20260415|10:18:29|S|50.000000|377.360000||
B|AGL|20260415|10:18:30|S|50.000000|22.780000||
B|ALMU|20260415|10:18:30|S|60.000000|17.445000||
B|AMC|20260415|10:18:30|S|30.000000|1.510000||
B|CRCL|20260415|10:18:30|S|10.000000|104.865000||
B|FGL|20260415|10:18:30|S|100.000000|1.700000||
B|NOW|20260415|10:18:30|S|7.000000|93.775000||
B|OWL|20260415|10:18:30|S|0.110000|9.660000||
B|SPXU|20260415|10:18:30|S|100.000000|46.205000||
B|TEM|20260415|10:18:30|S|2.000000|53.740000||
B|TSLA|20260415|10:18:30|S|10.000000|377.470000||
B|TSLA|20260415|10:18:30|S|50.000000|377.480000||
B|TSLA|20260415|10:18:30|S|184.000000|377.470000||
B|TSLA|20260415|10:18:30|S|1923.000000|377.470000||
B|APP|20260415|10:18:31|S|10.000000|451.330000||
B|ARKQ|20260415|10:18:31|S|2.000000|125.210000||
B|MSFT|20260415|10:18:31|S|100.000000|406.390000||
B|MU|20260415|10:18:31|S|100.000000|445.270000||
B|NEM|20260415|10:18:31|S|100.000000|115.350000||
B|NEM|20260415|10:18:31|S|200.000000|115.338400||
B|NVDA|20260415|10:18:31|S|8.000000|198.990000||
B|QBTS|20260415|10:18:31|S|15.000000|19.627200||
B|RIG|20260415|10:18:31|S|20.000000|6.200000||
B|SE|20260415|10:18:31|S|2.000000|87.915800||
B|TER|20260415|10:18:31|S|20.000000|359.720000||
B|TSLA|20260415|10:18:31|S|60.000000|377.420000||
B|TSLA|20260415|10:18:31|S|60.000000|377.430000||
B|TSM|20260415|10:18:31|S|28.000000|378.470000||
B|Z|20260415|10:18:31|S|100.000000|42.449400||
B|ABAT|20260415|10:18:32|S|73.000000|3.207500||
B|COIN|20260415|10:18:32|S|50.000000|192.230000||
B|DCBO|20260415|10:18:32|S|4.000000|16.250000||
B|DCBO|20260415|10:18:32|S|44.000000|16.260000||
B|EOSE|20260415|10:18:32|S|1.000000|7.330000||
B|EOSE|20260415|10:18:32|S|26.000000|7.327800||
B|FISV|20260415|10:18:32|S|8.000000|61.180000||
B|SIDU|20260415|10:18:32|S|0.666600|5.030000||
B|SNDK|20260415|10:18:32|S|100.000000|880.160000||
B|TSLA|20260415|10:18:32|S|3.000000|377.440000||
B|TSLA|20260415|10:18:32|S|6.000000|377.460000||
B|BMNG|20260415|10:18:33|S|6.000000|1.450000||
B|CPAY|20260415|10:18:33|S|1.000000|324.200000||
B|CRWV|20260415|10:18:33|S|15.000000|114.811500||
B|DRVN|20260415|10:18:33|S|100.000000|13.250000||
B|IREN|20260415|10:18:33|S|4.000000|47.270900||
B|MSTR|20260415|10:18:33|S|1.000000|139.220000||
B|PWP|20260415|10:18:33|S|100.000000|21.270000||
B|SMR|20260415|10:18:33|S|161.000000|11.885000||
B|SNDK|20260415|10:18:33|S|25.000000|880.140000||
B|TEAM|20260415|10:18:33|S|100.000000|62.950000||
B|TSLL|20260415|10:18:33|S|100.000000|12.375000||
B|CRCL|20260415|10:18:34|S|1.000000|104.630000||
B|CVS|20260415|10:18:34|S|6.000000|75.430000||
B|GGLL|20260415|10:18:34|S|6.000000|104.095000||
B|GOOGL|20260415|10:18:34|S|1.000000|333.339000||
B|IBKR|20260415|10:18:34|S|5.000000|78.110000||
B|QID|20260415|10:18:34|S|300.000000|18.970000||
B|RIOT|20260415|10:18:34|S|200.000000|17.405000||
B|SEDG|20260415|10:18:34|S|100.000000|41.250000||
B|SMR|20260415|10:18:34|S|50.000000|11.885000||
B|TSLA|20260415|10:18:34|S|3.000000|377.290000||
B|TSLA|20260415|10:18:34|S|8.000000|377.280000||
B|TSLA|20260415|10:18:34|S|14.000000|377.260000||
B|UUUU|20260415|10:18:34|S|75.000000|20.789100||
B|VTRS|20260415|10:18:34|S|100.000000|13.980000||
B|AG|20260415|10:18:35|S|100.000000|21.575000||
B|ARQQ|20260415|10:18:35|S|70.000000|16.520000||
B|COIN|20260415|10:18:35|S|6.000000|191.825000||
B|ERAS|20260415|10:18:35|S|100.000000|18.590000||
B|IMMP|20260415|10:18:35|S|400.000000|0.818000||
B|IONQ|20260415|10:18:35|S|50.000000|40.655000||
B|MAGS|20260415|10:18:35|S|40.000000|64.505000||
B|MU|20260415|10:18:35|S|1.000000|445.190000||
B|NVDA|20260415|10:18:35|S|4.000000|198.955000||
B|ORCL|20260415|10:18:35|S|46.000000|171.750000||
B|ORCL|20260415|10:18:35|S|100.000000|171.758300||
B|PAHC|20260415|10:18:35|S|10.000000|56.590000||
B|RBLX|20260415|10:18:35|S|5.000000|60.210000||
B|SBAC|20260415|10:18:35|S|20.000000|213.880000||
B|SMR|20260415|10:18:35|S|1.000000|11.880000||
B|SMR|20260415|10:18:35|S|1.000000|11.880000||
B|SMR|20260415|10:18:35|S|1.000000|11.880000||
B|SNDK|20260415|10:18:35|S|23.000000|880.600000||
B|TSLA|20260415|10:18:35|S|60.000000|377.180000||
B|UBER|20260415|10:18:35|S|15.000000|76.230200||
B|BULL|20260415|10:18:36|S|222.000000|6.347400||
B|CG|20260415|10:18:36|S|20.000000|52.125000||
B|COHR|20260415|10:18:36|S|11.000000|309.466300||
B|CVNA|20260415|10:18:36|S|4.000000|378.327200||
B|EEM|20260415|10:18:36|S|5.000000|62.020000||
B|IRON|20260415|10:18:36|S|5.000000|70.420000||
B|LDOS|20260415|10:18:36|S|1.000000|158.940000||
B|LYV|20260415|10:18:36|S|100.000000|166.895000||
B|META|20260415|10:18:36|S|2.000000|672.815000||
B|MSFT|20260415|10:18:36|S|5.000000|406.450000||
B|MSFT|20260415|10:18:36|S|100.000000|406.390000||
B|NVDA|20260415|10:18:36|S|100.000000|198.960000||
B|OKLO|20260415|10:18:36|S|56.000000|65.700000||
B|PESI|20260415|10:18:36|S|200.000000|12.180000||
B|Q|20260415|10:18:36|S|1.000000|130.730000||
B|QBTS|20260415|10:18:36|S|70.000000|19.615000||
B|SNDK|20260415|10:18:36|S|0.727300|880.170000||
B|TSLA|20260415|10:18:36|S|10.000000|377.190000||
B|TSM|20260415|10:18:36|S|200.000000|378.370000||
B|ZS|20260415|10:18:36|S|10.000000|127.210000||
B|ABAT|20260415|10:18:37|S|1000.000000|3.200700||
B|AG|20260415|10:18:37|S|100.000000|21.579200||
B|AMD|20260415|10:18:37|S|10.000000|254.745000||
B|ARKK|20260415|10:18:37|S|300.000000|76.565000||
B|ARKK|20260415|10:18:37|S|2800.000000|76.562200||
B|CRCL|20260415|10:18:37|S|5.000000|104.650000||
B|CRSP|20260415|10:18:37|S|35.000000|58.310000||
B|GOVT|20260415|10:18:37|S|2400.000000|22.940000||
B|MSFT|20260415|10:18:37|S|50.000000|406.500000||
B|SNDK|20260415|10:18:37|S|10.000000|880.480000||
B|SNDK|20260415|10:18:37|S|50.000000|880.580000||
B|TLT|20260415|10:18:37|S|100.000000|86.985000||
B|TSLA|20260415|10:18:37|S|40.000000|377.220000||
B|CRCL|20260415|10:18:38|S|100.000000|104.720000||
B|LAC|20260415|10:18:38|S|250.000000|4.555000||
B|OKLO|20260415|10:18:38|S|2.000000|65.770000||
B|OKLO|20260415|10:18:38|S|23.000000|65.770000||
B|RDDT|20260415|10:18:38|S|20.000000|158.220000||
B|SMCI|20260415|10:18:38|S|100.000000|27.400000||
B|SNDK|20260415|10:18:38|S|1.000000|880.880000||
B|SNDK|20260415|10:18:38|S|100.000000|881.080000||
B|T|20260415|10:18:38|S|100.000000|25.705000||
B|TSLA|20260415|10:18:38|S|24.000000|377.260000||
B|BA|20260415|10:18:39|S|1.000000|222.430000||
B|BRK/B|20260415|10:18:39|S|20.000000|475.640000||
B|CBRE|20260415|10:18:39|S|60.000000|146.480000||
B|CRWD|20260415|10:18:39|S|5.000000|406.260000||
B|IONZ|20260415|10:18:39|S|3691.000000|9.679900||
B|MSFT|20260415|10:18:39|S|4.000000|406.525000||
B|MU|20260415|10:18:39|S|50.000000|445.610000||
B|NIO|20260415|10:18:39|S|3.000000|6.515000||
B|SGOV|20260415|10:18:39|S|196.000000|100.528900||
B|TSLA|20260415|10:18:39|S|1.000000|377.340000||
B|TSLA|20260415|10:18:39|S|40.000000|377.370000||
B|TSLA|20260415|10:18:39|S|40.000000|377.370000||
B|TSLA|20260415|10:18:39|S|80.000000|377.370000||
B|TSLQ|20260415|10:18:39|S|49.000000|23.417300||
B|V|20260415|10:18:39|S|1.000000|312.960000||
B|VIAV|20260415|10:18:39|S|20.000000|38.760000||
B|WRN|20260415|10:18:39|S|95.000000|2.900000||
B|EA|20260415|10:18:40|S|146.000000|203.225000||
B|FLUT|20260415|10:18:40|S|40.000000|110.820000||
B|LAES|20260415|10:18:40|S|4.000000|2.840000||
B|LAES|20260415|10:18:40|S|5.000000|2.850000||
B|LAES|20260415|10:18:40|S|10.000000|2.840000||
B|LAES|20260415|10:18:40|S|13.000000|2.840000||
B|SNDK|20260415|10:18:40|S|27.000000|881.080000||
B|TSLA|20260415|10:18:40|S|15.000000|377.370000||
B|TSLL|20260415|10:18:40|S|50.000000|12.368100||
B|VGT|20260415|10:18:40|S|2.000000|776.210000||
B|AMC|20260415|10:18:41|S|25.000000|1.510000||
B|AVGO|20260415|10:18:41|S|50.000000|394.987300||
B|MELI|20260415|10:18:41|S|3.000000|1869.981000||
B|MU|20260415|10:18:41|S|50.000000|445.540000||
B|NVDA|20260415|10:18:41|S|0.600000|199.000000||
B|PLTR|20260415|10:18:41|S|100.000000|137.710000||
B|SMR|20260415|10:18:41|S|5.000000|11.880000||
B|SMR|20260415|10:18:41|S|88.000000|11.880000||
B|TSLA|20260415|10:18:41|S|1.000000|377.290000||
B|TSLA|20260415|10:18:41|S|6.000000|377.290000||
B|TSLA|20260415|10:18:41|S|10.000000|377.260000||
B|TSLA|20260415|10:18:41|S|26.000000|377.290000||
B|TSLL|20260415|10:18:41|S|22.000000|12.365000||
B|AVGO|20260415|10:18:42|S|3.000000|394.902700||
B|BCE|20260415|10:18:42|S|20.000000|23.895000||
B|COIN|20260415|10:18:42|S|1.000000|191.765000||
B|CRCL|20260415|10:18:42|S|1.000000|104.670000||
B|FLNC|20260415|10:18:42|S|10.000000|15.465000||
B|HUT|20260415|10:18:42|S|20.000000|70.960000||
B|IONZ|20260415|10:18:42|S|7.000000|9.679300||
B|NVDA|20260415|10:18:42|S|20.000000|199.005000||
B|NVDA|20260415|10:18:42|S|200.000000|199.005000||
B|REGN|20260415|10:18:42|S|20.000000|748.000000||
B|RXRX|20260415|10:18:42|S|10.000000|3.699700||
B|SNDK|20260415|10:18:42|S|1.000000|881.170000||
B|SNDK|20260415|10:18:42|S|25.000000|881.170000||
B|TLT|20260415|10:18:42|S|1.000000|86.985000||
B|ACN|20260415|10:18:43|S|26.000000|193.250000||
B|AMT|20260415|10:18:43|S|17.000000|176.890000||
B|BOXX|20260415|10:18:43|S|25.000000|116.310000||
B|CRCL|20260415|10:18:43|S|20.000000|104.690000||
B|HOOD|20260415|10:18:43|S|1.000000|85.184200||
B|MSTY|20260415|10:18:43|S|1.000000|22.580000||
B|MU|20260415|10:18:43|S|1.000000|445.565000||
B|MU|20260415|10:18:43|S|50.000000|445.580000||
B|MU|20260415|10:18:43|S|184.000000|445.590000||
B|RVP|20260415|10:18:43|S|5.000000|0.675000||
B|TSM|20260415|10:18:43|S|8.000000|378.460000||
B|UUUU|20260415|10:18:43|S|10.000000|20.795000||
B|UUUU|20260415|10:18:43|S|10.000000|20.795000||
B|WFC|20260415|10:18:43|S|20.000000|80.655000||
B|XYZ|20260415|10:18:43|S|7.000000|67.760000||
B|AVO|20260415|10:18:44|S|100.000000|14.555000||
B|IGV|20260415|10:18:44|S|15.000000|81.810000||
B|IJH|20260415|10:18:44|S|130.000000|71.300000||
B|MSTY|20260415|10:18:44|S|1.000000|22.570000||
B|MUU|20260415|10:18:44|S|168.000000|203.535000||
B|NICM|20260415|10:18:44|S|10.000000|9.690000||
B|NKE|20260415|10:18:44|S|5.000000|45.645000||
B|NVDA|20260415|10:18:44|S|100.000000|198.989300||
B|NVDA|20260415|10:18:44|S|200.000000|198.994900||
B|SMR|20260415|10:18:44|S|1.000000|11.850000||
B|SMR|20260415|10:18:44|S|1.000000|11.850000||
B|SMR|20260415|10:18:44|S|1.000000|11.870000||
B|SMR|20260415|10:18:44|S|1.000000|11.870000||
B|SMR|20260415|10:18:44|S|1.000000|11.870000||
B|SMR|20260415|10:18:44|S|3.000000|11.850000||
B|SMR|20260415|10:18:44|S|3.000000|11.870000||
B|SMR|20260415|10:18:44|S|8.000000|11.850000||
B|SMR|20260415|10:18:44|S|10.000000|11.870000||
B|SMR|20260415|10:18:44|S|20.000000|11.845000||
B|SMR|20260415|10:18:44|S|30.000000|11.850000||
B|SNAL|20260415|10:18:44|S|2000.000000|0.934000||
B|SNDK|20260415|10:18:44|S|100.000000|881.080000||
B|TSLL|20260415|10:18:44|S|9.000000|12.360000||
B|UEC|20260415|10:18:44|S|300.000000|14.940000||
B|AXON|20260415|10:18:45|S|2.000000|392.085000||
B|BABA|20260415|10:18:45|S|100.000000|132.510000||
B|BBD|20260415|10:18:45|S|277.000000|4.110000||
B|BNED|20260415|10:18:45|S|100.000000|10.160000||
B|CRCL|20260415|10:18:45|S|69.000000|104.690000||
B|MU|20260415|10:18:45|S|119.000000|445.560000||
B|NOW|20260415|10:18:45|S|260.000000|93.740000||
B|NVDA|20260415|10:18:45|S|1.000000|199.000000||
B|SMCI|20260415|10:18:45|S|50.000000|27.385000||
B|SMR|20260415|10:18:45|S|20.000000|11.849900||
B|TSLA|20260415|10:18:45|S|0.926000|377.260000||
B|TSLA|20260415|10:18:45|S|7.000000|377.280000||
B|TSLA|20260415|10:18:45|S|20.000000|377.270000||
B|UAVS|20260415|10:18:45|S|200.000000|1.020000||
B|UEC|20260415|10:18:45|S|52.000000|14.950000||
B|UEC|20260415|10:18:45|S|97.000000|14.940000||
B|APP|20260415|10:18:46|S|52.000000|451.430000||
B|BULL|20260415|10:18:46|S|45.000000|6.339300||
B|FLGT|20260415|10:18:46|S|62.000000|16.410000||
B|GH|20260415|10:18:46|S|20.000000|87.120000||
B|LUNR|20260415|10:18:46|S|20.000000|24.260000||
B|NICM|20260415|10:18:46|S|64.000000|9.660000||
B|SATL|20260415|10:18:46|S|36.000000|7.095000||
B|SMCI|20260415|10:18:46|S|322.000000|27.385000||
B|SMR|20260415|10:18:46|S|1.000000|11.840000||
B|SMR|20260415|10:18:46|S|1.000000|11.840000||
B|SMR|20260415|10:18:46|S|32.000000|11.840000||
B|TQQQ|20260415|10:18:46|S|5.000000|53.990000||
B|TSLA|20260415|10:18:46|S|104.000000|377.300000||
B|TSLA|20260415|10:18:46|S|200.000000|377.290000||
B|IWM|20260415|10:18:47|S|200.000000|268.490700||
B|MRLN|20260415|10:18:47|S|500.000000|12.740000||
B|MSFT|20260415|10:18:47|S|35.000000|406.480000||
B|NKE|20260415|10:18:47|S|5.000000|45.650000||
B|NVDA|20260415|10:18:47|S|1.000000|199.005000||
B|NVDA|20260415|10:18:47|S|1.000000|199.009100||
B|ORCL|20260415|10:18:47|S|60.000000|171.718600||
B|ROKU|20260415|10:18:47|S|7.000000|108.550000||
B|SNDK|20260415|10:18:47|S|10.000000|881.480000||
B|SNDK|20260415|10:18:47|S|11.000000|881.470000||
B|TSLA|20260415|10:18:47|S|100.000000|377.330000||
B|EQPT|20260415|10:18:48|S|100.000000|19.940000||
B|HD|20260415|10:18:48|S|59.000000|338.500000||
B|NOW|20260415|10:18:48|S|14.000000|93.750000||
B|NOW|20260415|10:18:48|S|176.000000|93.760000||
B|NVDX|20260415|10:18:48|S|1100.000000|17.990000||
B|PTEN|20260415|10:18:48|S|100.000000|9.940000||
B|RCL|20260415|10:18:48|S|10.000000|278.810000||
B|SNDK|20260415|10:18:48|S|15.000000|881.540000||
B|STCE|20260415|10:18:48|S|200.000000|63.910000||
B|TSLA|20260415|10:18:48|S|1.000000|377.340000||
B|TSLA|20260415|10:18:48|S|80.000000|377.325000||
B|TSLR|20260415|10:18:48|S|6.000000|21.055000||
B|VEEV|20260415|10:18:48|S|15.000000|164.612500||
B|WKC|20260415|10:18:48|S|2.000000|23.400000||
B|CORZ|20260415|10:18:49|S|3200.000000|18.970000||
B|CRI|20260415|10:18:49|S|20.000000|35.630000||
B|LRHC|20260415|10:18:49|S|1000.000000|0.414700||
B|MSFT|20260415|10:18:49|S|30.000000|406.510000||
B|MSFU|20260415|10:18:49|S|11.000000|27.559300||
B|ORCL|20260415|10:18:49|S|1.000000|171.785500||
B|OWL|20260415|10:18:49|S|100.000000|9.660000||
B|OWL|20260415|10:18:49|S|9600.000000|9.660600||
B|RUN|20260415|10:18:49|S|428.000000|12.450700||
B|TSLA|20260415|10:18:49|S|10.000000|377.300000||
B|TSLA|20260415|10:18:49|S|20.000000|377.325000||
B|TSLA|20260415|10:18:49|S|30.000000|377.325000||
B|WU|20260415|10:18:49|S|25.000000|9.229300||
B|XP|20260415|10:18:49|S|12.000000|20.919300||
B|AMSC|20260415|10:18:50|S|28.000000|38.065000||
B|BIRD|20260415|10:18:50|S|200.000000|11.030000||
B|EDV|20260415|10:18:50|S|20.000000|64.779300||
B|GCO|20260415|10:18:50|S|100.000000|33.015000||
B|ONDS|20260415|10:18:50|S|65.000000|9.757500||
B|PG|20260415|10:18:50|S|20.000000|143.275000||
B|SGOV|20260415|10:18:50|S|25.000000|100.525000||
B|TER|20260415|10:18:50|S|6.000000|359.520000||
B|TSLA|20260415|10:18:50|S|1.000000|377.300000||
B|TSLA|20260415|10:18:50|S|10.000000|377.340000||
B|TSLA|20260415|10:18:50|S|40.000000|377.340000||
B|TSLL|20260415|10:18:50|S|100.000000|12.365000||
B|XOM|20260415|10:18:50|S|65.000000|148.305000||
B|ACHR|20260415|10:18:51|S|2.000000|5.985000||
B|AMD|20260415|10:18:51|S|120.000000|254.850000||
B|ASTS|20260415|10:18:51|S|100.000000|86.470000||
B|AXTI|20260415|10:18:51|S|100.000000|64.280000||
B|CORZ|20260415|10:18:51|S|800.000000|18.970000||
B|DNOW|20260415|10:18:51|S|400.000000|11.945000||
B|GLW|20260415|10:18:51|S|10.000000|166.345800||
B|IONQ|20260415|10:18:51|S|200.000000|40.620000||
B|MSFT|20260415|10:18:51|S|48.000000|406.480000||
B|MSFT|20260415|10:18:51|S|100.000000|406.500000||
B|NVDA|20260415|10:18:51|S|10.000000|198.999300||
B|NVDA|20260415|10:18:51|S|14.000000|199.009100||
B|OKLO|20260415|10:18:51|S|13.000000|65.660000||
B|RMBS|20260415|10:18:51|S|20.000000|119.460000||
B|SGU|20260415|10:18:51|S|1.000000|12.640000||
B|SOUN|20260415|10:18:51|S|100.000000|7.485000||
B|TSLA|20260415|10:18:51|S|167.000000|377.370000||
B|BBAI|20260415|10:18:52|S|26.000000|3.720000||
B|DAL|20260415|10:18:52|S|97.000000|71.610000||
B|META|20260415|10:18:52|S|50.000000|672.814800||
B|PDD|20260415|10:18:52|S|19.000000|102.500000||
B|PLAB|20260415|10:18:52|S|20.000000|45.130000||
B|PLTU|20260415|10:18:52|S|1.000000|38.700000||
B|SO|20260415|10:18:52|S|20.000000|95.165000||
B|TPR|20260415|10:18:52|S|37.000000|150.290000||
B|TXNM|20260415|10:18:52|S|100.000000|59.095000||
B|AVDV|20260415|10:18:53|S|2.000000|106.490000||
B|CAT|20260415|10:18:53|S|2.000000|772.195000||
B|DUOL|20260415|10:18:53|S|80.000000|96.860000||
B|EMO|20260415|10:18:53|S|2.000000|49.360000||
B|LLY|20260415|10:18:53|S|80.000000|924.340000||
B|MOV|20260415|10:18:53|S|87.000000|27.040000||
B|OKLO|20260415|10:18:53|S|120.000000|65.656500||
B|OKUR|20260415|10:18:53|S|200.000000|4.470000||
B|PLTR|20260415|10:18:53|S|1.000000|137.730000||
B|QBTS|20260415|10:18:53|S|100.000000|19.575000||
B|SNDK|20260415|10:18:53|S|2.000000|882.090000||
B|SPOT|20260415|10:18:53|S|2.000000|525.340000||
B|AAOI|20260415|10:18:54|S|10.000000|136.975000||
B|BRK/B|20260415|10:18:54|S|2.000000|475.565700||
B|DELL|20260415|10:18:54|S|2.000000|178.310000||
B|EEM|20260415|10:18:54|S|7.000000|62.010000||
B|EOSE|20260415|10:18:54|S|200.000000|7.319100||
B|GLD|20260415|10:18:54|S|7.000000|443.260000||
B|GOOGL|20260415|10:18:54|S|1.000000|333.428800||
B|INTC|20260415|10:18:54|S|900.000000|64.490000||
B|LRCX|20260415|10:18:54|S|20.000000|262.380000||
B|NVDL|20260415|10:18:54|S|98.000000|93.855000||
B|OKLO|20260415|10:18:54|S|6.000000|65.660000||
B|SIG|20260415|10:18:54|S|100.000000|93.550000||
B|SMR|20260415|10:18:54|S|5.000000|11.849800||
B|SNDK|20260415|10:18:54|S|1.000000|882.090000||
B|TSLA|20260415|10:18:54|S|1.000000|377.240000||
B|TSLA|20260415|10:18:54|S|87.000000|377.240000||
B|IREN|20260415|10:18:55|S|50.000000|47.190000||
B|JEF|20260415|10:18:55|S|50.000000|46.950000||
B|LITX|20260415|10:18:55|S|123.000000|39.330000||
B|MU|20260415|10:18:55|S|35.000000|445.840000||
B|SATS|20260415|10:18:55|S|74.000000|134.170000||
B|SEDG|20260415|10:18:55|S|50.000000|41.130000||
B|SMR|20260415|10:18:55|S|50.000000|11.840000||
B|TQQQ|20260415|10:18:55|S|5.000000|53.992500||
B|TSLA|20260415|10:18:55|S|3.000000|377.201000||
B|UEC|20260415|10:18:55|S|100.000000|14.945000||
B|WULF|20260415|10:18:55|S|100.000000|19.525000||
B|AAPL|20260415|10:18:56|S|70.000000|260.689100||
B|AMZN|20260415|10:18:56|S|50.000000|247.958100||
B|AMZN|20260415|10:18:56|S|50.000000|247.960000||
B|ASTS|20260415|10:18:56|S|5.000000|86.475000||
B|CRCL|20260415|10:18:56|S|5.000000|104.860000||
B|INTC|20260415|10:18:56|S|300.000000|64.485000||
B|MU|20260415|10:18:56|S|65.000000|445.880000||
B|OKTA|20260415|10:18:56|S|101.000000|67.020000||
B|OKTA|20260415|10:18:56|S|152.000000|67.000000||
B|OKTA|20260415|10:18:56|S|197.000000|67.030000||
B|ONFO|20260415|10:18:56|S|6.000000|0.582100||
B|SMR|20260415|10:18:56|S|2.000000|11.839700||
B|STNE|20260415|10:18:56|S|2.000000|15.045000||
B|TSLA|20260415|10:18:56|S|8.000000|377.035000||
B|TSLA|20260415|10:18:56|S|12.000000|377.070000||
B|TSLA|20260415|10:18:56|S|80.000000|377.055000||
B|TSLA|20260415|10:18:56|S|100.000000|377.031400||
B|TSLA|20260415|10:18:56|S|101.000000|377.060000||
B|UAVS|20260415|10:18:56|S|200.000000|1.020000||
B|AAPL|20260415|10:18:57|S|10.000000|260.698800||
B|BIRD|20260415|10:18:57|S|36.000000|11.180000||
B|BRK/B|20260415|10:18:57|S|2.000000|475.565700||
B|DFDV|20260415|10:18:57|S|900.000000|3.970700||
B|IONQ|20260415|10:18:57|S|400.000000|40.570000||
B|MSFT|20260415|10:18:57|S|2.000000|406.510000||
B|MUU|20260415|10:18:57|S|200.000000|203.850000||
B|NVDA|20260415|10:18:57|S|6.000000|198.995000||
B|NVDA|20260415|10:18:57|S|105.000000|198.995000||
B|PEP|20260415|10:18:57|S|2.000000|153.860000||
B|SLV|20260415|10:18:57|S|300.000000|72.635000||
B|VRT|20260415|10:18:57|S|20.000000|304.450000||
B|WRD|20260415|10:18:57|S|12.000000|8.055000||
B|ZS|20260415|10:18:57|S|80.000000|127.240000||
B|AAOI|20260415|10:18:58|S|10.000000|137.090000||
B|CDNS|20260415|10:18:58|S|50.000000|294.980000||
B|CRDO|20260415|10:18:58|S|10.000000|160.337500||
B|CRWV|20260415|10:18:58|S|100.000000|114.600000||
B|EOSE|20260415|10:18:58|S|20.000000|7.315000||
B|ETHU|20260415|10:18:58|S|36.000000|27.580000||
B|FUN|20260415|10:18:58|S|30.000000|19.930000||
B|FUN|20260415|10:18:58|S|299.000000|19.940000||
B|GRAB|20260415|10:18:58|S|20.000000|3.890000||
B|HSY|20260415|10:18:58|S|20.000000|193.305000||
B|IGV|20260415|10:18:58|S|100.000000|81.805000||
B|MSFT|20260415|10:18:58|S|163.000000|406.480000||
B|NVDA|20260415|10:18:58|S|100.000000|198.980000||
B|NVDA|20260415|10:18:58|S|2000.000000|198.970000||
B|NVDA|20260415|10:18:58|S|2000.000000|198.970000||
B|QDVO|20260415|10:18:58|S|100.000000|28.670000||
B|RGTI|20260415|10:18:58|S|200.000000|18.345000||
B|TQQQ|20260415|10:18:58|S|100.000000|53.995000||
B|TSLA|20260415|10:18:58|S|20.000000|377.050000||
B|TSLA|20260415|10:18:58|S|60.000000|377.090000||
B|ASTS|20260415|10:18:59|S|1.000000|86.458500||
B|GLD|20260415|10:18:59|S|9.000000|443.249100||
B|GOOGL|20260415|10:18:59|S|25.000000|333.439100||
B|IEF|20260415|10:18:59|S|100.000000|95.640000||
B|MLPA|20260415|10:18:59|S|5.000000|52.780000||
B|MSFT|20260415|10:18:59|S|177.000000|406.500000||
B|MUU|20260415|10:18:59|S|50.000000|203.700000||
B|NOW|20260415|10:18:59|S|380.000000|93.670000||
B|PURR|20260415|10:18:59|S|400.000000|6.490000||
B|RECT|20260415|10:18:59|S|9.000000|1.190100||
B|RGTI|20260415|10:18:59|S|100.000000|18.350000||
B|SMR|20260415|10:18:59|S|10.000000|11.839300||
B|TSLA|20260415|10:18:59|S|300.000000|377.080000||
B|TSLL|20260415|10:18:59|S|2.000000|12.350000||
B|VTI|20260415|10:18:59|S|5.000000|343.464800||
B|YANG|20260415|10:18:59|S|109.000000|27.129300||
B|AAPL|20260415|10:19:00|S|15.000000|260.689100||
B|AXTI|20260415|10:19:00|S|92.000000|64.500000||
B|AXTI|20260415|10:19:00|S|160.000000|64.553500||
B|DRS|20260415|10:19:00|S|50.000000|47.680000||
B|FLUT|20260415|10:19:00|S|10.000000|110.870000||
B|HOOD|20260415|10:19:00|S|40.000000|85.180000||
B|NOW|20260415|10:19:00|S|100.000000|93.670000||
B|OPEN|20260415|10:19:00|S|20.000000|4.735000||
B|RXRX|20260415|10:19:00|S|1.000000|3.699900||
B|GOOG|20260415|10:19:01|S|200.000000|330.713600||
B|INTC|20260415|10:19:01|S|100.000000|64.505000||
B|IPGP|20260415|10:19:01|S|1.000000|123.430000||
B|JAAA|20260415|10:19:01|S|384.000000|50.565000||
B|LYB|20260415|10:19:01|S|100.000000|73.735000||
B|MELI|20260415|10:19:01|S|1.000000|1869.990000||
B|SEDG|20260415|10:19:01|S|100.000000|41.140000||
B|TPR|20260415|10:19:01|S|37.000000|150.320000||
B|TSLA|20260415|10:19:01|S|8.000000|376.890000||
B|TSLA|20260415|10:19:01|S|15.000000|376.861500||
B|TSLA|20260415|10:19:01|S|70.000000|376.865000||
B|TSLA|20260415|10:19:01|S|100.000000|376.890000||
B|TSLL|20260415|10:19:01|S|150.000000|12.338100||
B|TSLL|20260415|10:19:01|S|170.000000|12.338100||
B|VOO|20260415|10:19:01|S|20.000000|639.997000||
B|WIX|20260415|10:19:01|S|100.000000|68.090000||
B|EEM|20260415|10:19:02|S|7.000000|62.020000||
B|MSFT|20260415|10:19:02|S|1.000000|406.450000||
B|NVDA|20260415|10:19:02|S|100.000000|198.970000||
B|OKLO|20260415|10:19:02|S|1.000000|65.590000||
B|PEGA|20260415|10:19:02|S|23.000000|42.450000||
B|PPC|20260415|10:19:02|S|100.000000|34.530000||
B|RELY|20260415|10:19:02|S|200.000000|18.495000||
B|SMR|20260415|10:19:02|S|33.000000|11.849300||
B|SOXS|20260415|10:19:02|S|50.000000|21.545000||
B|ASTS|20260415|10:19:03|S|1.000000|86.340000||
B|BIRD|20260415|10:19:03|S|100.000000|11.110000||
B|EOSE|20260415|10:19:03|S|100.000000|7.330000||
B|INTC|20260415|10:19:03|S|61.000000|64.455000||
B|INTC|20260415|10:19:03|S|600.000000|64.450900||
B|NU|20260415|10:19:03|S|4.000000|15.475000||
B|ORCX|20260415|10:19:03|S|100.000000|35.780000||
B|ORCX|20260415|10:19:03|S|500.000000|35.770000||
B|TSDD|20260415|10:19:03|S|600.000000|9.975000||
B|TSLA|20260415|10:19:03|S|50.000000|376.700000||
B|TSM|20260415|10:19:03|S|13.000000|378.570000||
B|VOO|20260415|10:19:03|S|1563.000000|639.975000||
B|VTI|20260415|10:19:03|S|25.000000|343.465000||
B|AAL|20260415|10:19:04|S|4985.000000|12.179900||
B|ADBE|20260415|10:19:04|S|40.000000|243.300000||
B|ADP|20260415|10:19:04|S|5.000000|196.945000||
B|ALGN|20260415|10:19:04|S|1.000000|186.840000||
B|ASTX|20260415|10:19:04|S|160.000000|37.920000||
B|HODU|20260415|10:19:04|S|20.000000|10.400000||
B|META|20260415|10:19:04|S|80.000000|673.120000||
B|MSFT|20260415|10:19:04|S|40.000000|406.410000||
B|MSFU|20260415|10:19:04|S|20.000000|27.545000||
B|MU|20260415|10:19:04|S|20.000000|445.560000||
B|MU|20260415|10:19:04|S|35.000000|445.520000||
B|NVDA|20260415|10:19:04|S|5.000000|198.970000||
B|NVDA|20260415|10:19:04|S|50.000000|198.970000||
B|SCHE|20260415|10:19:04|S|20.000000|35.280000||
B|SGOV|20260415|10:19:04|S|2.000000|100.525000||
B|SMR|20260415|10:19:04|S|40.000000|11.835000||
B|TQQQ|20260415|10:19:04|S|100.000000|53.975000||
B|TSLA|20260415|10:19:04|S|1.000000|376.760000||
B|TSLA|20260415|10:19:04|S|20.000000|376.711200||
B|TSLA|20260415|10:19:04|S|20.000000|376.730000||
B|TSLA|20260415|10:19:04|S|30.000000|376.740000||
B|TSLA|20260415|10:19:04|S|37.000000|376.720000||
B|TSLA|20260415|10:19:04|S|40.000000|376.780000||
B|AXTI|20260415|10:19:05|S|160.000000|64.463300||
B|AXTI|20260415|10:19:05|S|200.000000|64.460000||
B|COIN|20260415|10:19:05|S|40.000000|191.550000||
B|NVDA|20260415|10:19:05|S|5.000000|198.987200||
B|TSLA|20260415|10:19:05|S|5.000000|376.760000||
B|TSLA|20260415|10:19:05|S|60.000000|376.670000||
B|TSLA|20260415|10:19:05|S|80.000000|376.690000||
B|TSLA|20260415|10:19:05|S|300.000000|376.695000||
B|TSLL|20260415|10:19:05|S|71.000000|12.320700||
B|AGAE|20260415|10:19:06|S|6100.000000|0.440100||
B|CRVS|20260415|10:19:06|S|50.000000|14.610000||
B|GOOGL|20260415|10:19:06|S|2.000000|333.335000||
B|JD|20260415|10:19:06|S|50.000000|31.519300||
B|KTOS|20260415|10:19:06|S|49.000000|75.640000||
B|MSFT|20260415|10:19:06|S|2.000000|406.310000||
B|MU|20260415|10:19:06|S|221.000000|445.650000||
B|NFLX|20260415|10:19:06|S|3.000000|105.775000||
B|RCT|20260415|10:19:06|S|300.000000|0.685000||
B|SGOV|20260415|10:19:06|S|65.000000|100.525000||
B|SMR|20260415|10:19:06|S|15.000000|11.835000||
B|SOXL|20260415|10:19:06|S|10.000000|83.450000||
B|TSLA|20260415|10:19:06|S|11.000000|376.660000||
B|TSLA|20260415|10:19:06|S|50.000000|376.441700||
B|TSLA|20260415|10:19:06|S|60.000000|376.660000||
B|TSLA|20260415|10:19:06|S|100.000000|376.670000||
B|AMD|20260415|10:19:07|S|50.000000|254.880000||
B|CB|20260415|10:19:07|S|60.000000|326.550000||
B|DOO|20260415|10:19:07|S|200.000000|50.740000||
B|IONZ|20260415|10:19:07|S|100.000000|9.760000||
B|META|20260415|10:19:07|S|69.000000|673.120000||
B|MSFT|20260415|10:19:07|S|3.000000|406.260000||
B|TSLA|20260415|10:19:07|S|26.000000|376.480000||
B|TSLA|20260415|10:19:07|S|40.000000|376.445000||
B|TSLL|20260415|10:19:07|S|160.000000|12.315000||
B|XOM|20260415|10:19:07|S|2.000000|148.295000||
B|ADBE|20260415|10:19:08|S|40.000000|243.290000||
B|ADBE|20260415|10:19:08|S|40.000000|243.295000||
B|EH|20260415|10:19:08|S|1500.000000|11.330000||
B|FLUT|20260415|10:19:08|S|30.000000|110.860000||
B|HOOD|20260415|10:19:08|S|4.000000|85.110000||
B|INTC|20260415|10:19:08|S|2.000000|64.470000||
B|KR|20260415|10:19:08|S|23.000000|66.630000||
B|MRX|20260415|10:19:08|S|100.000000|53.180000||
B|ORCL|20260415|10:19:08|S|4.000000|171.900000||
B|PLTR|20260415|10:19:08|S|150.000000|137.740000||
B|QBTS|20260415|10:19:08|S|100.000000|19.600700||
B|TQQQ|20260415|10:19:08|S|9.000000|53.985000||
B|VOO|20260415|10:19:08|S|7.000000|639.999100||
B|XAIR|20260415|10:19:08|S|100.000000|0.549900||
B|ADBE|20260415|10:19:09|S|40.000000|243.260000||
B|ADBE|20260415|10:19:09|S|80.000000|243.240000||
B|ADBE|20260415|10:19:09|S|80.000000|243.260000||
B|ANNX|20260415|10:19:09|S|300.000000|6.195000||
B|CRDO|20260415|10:19:09|S|6.000000|160.840000||
B|DOCS|20260415|10:19:09|S|14.000000|23.400000||
B|EEM|20260415|10:19:09|S|7.000000|62.019300||
B|GOOG|20260415|10:19:09|S|100.000000|330.630000||
B|HIMS|20260415|10:19:09|S|100.000000|21.770000||
B|IPDN|20260415|10:19:09|S|100.000000|0.979900||
B|LAES|20260415|10:19:09|S|2.000000|2.830000||
B|LAES|20260415|10:19:09|S|5.000000|2.830000||
B|LAES|20260415|10:19:09|S|20.000000|2.830000||
B|LAES|20260415|10:19:09|S|50.000000|2.830000||
B|LAES|20260415|10:19:09|S|59.000000|2.830000||
B|MSFT|20260415|10:19:09|S|5.000000|406.300000||
B|MSFT|20260415|10:19:09|S|5.000000|406.300000||
B|MSFT|20260415|10:19:09|S|38.000000|406.300000||
B|NVDA|20260415|10:19:09|S|8.000000|198.990000||
B|TSLA|20260415|10:19:09|S|2.000000|376.565000||
B|AVGO|20260415|10:19:10|S|5.000000|394.690000||
B|BBGI|20260415|10:19:10|S|100.000000|15.170000||
B|HOOD|20260415|10:19:10|S|100.000000|85.120000||
B|NKE|20260415|10:19:10|S|100.000000|45.660000||
B|NVDA|20260415|10:19:10|S|155.000000|199.000000||
B|SMR|20260415|10:19:10|S|1.000000|11.830000||
B|SMR|20260415|10:19:10|S|3.000000|11.830000||
B|SPIR|20260415|10:19:10|S|100.000000|20.360000||
B|TSLA|20260415|10:19:10|S|10.000000|376.580000||
B|TSLA|20260415|10:19:10|S|10.000000|376.580000||
B|TSLA|20260415|10:19:10|S|10.000000|376.580000||
B|AAPL|20260415|10:19:11|S|200.000000|260.749300||
B|AGG|20260415|10:19:11|S|96.000000|99.645000||
B|ARQQ|20260415|10:19:11|S|70.000000|16.400000||
B|AVGO|20260415|10:19:11|S|3.000000|394.690000||
B|BIDU|20260415|10:19:11|S|20.000000|120.230000||
B|FTGC|20260415|10:19:11|S|373.000000|28.598000||
B|GOOG|20260415|10:19:11|S|200.000000|330.610000||
B|HOOD|20260415|10:19:11|S|7.000000|85.090000||
B|HOOD|20260415|10:19:11|S|100.000000|85.100000||
B|IONQ|20260415|10:19:11|S|100.000000|40.545000||
B|KWEB|20260415|10:19:11|S|50.000000|29.465000||
B|META|20260415|10:19:11|S|196.000000|673.190000||
B|NEM|20260415|10:19:11|S|36.000000|115.388000||
B|QBTZ|20260415|10:19:11|S|110.000000|21.470000||
B|REED|20260415|10:19:11|S|4.000000|4.120000||
B|SOXL|20260415|10:19:11|S|200.000000|83.480000||
B|TSLA|20260415|10:19:11|S|40.000000|376.540000||
B|TSLA|20260415|10:19:11|S|53.000000|376.510000||
B|AAPL|20260415|10:19:12|S|16.000000|260.749300||
B|ADBE|20260415|10:19:12|S|40.000000|243.260000||
B|CSCO|20260415|10:19:12|S|40.000000|81.480000||
B|MELI|20260415|10:19:12|S|8.000000|1869.981000||
B|MSFT|20260415|10:19:12|S|1.000000|406.230000||
B|NVDA|20260415|10:19:12|S|50.000000|198.960000||
B|NVDA|20260415|10:19:12|S|50.000000|198.960000||
B|SHV|20260415|10:19:12|S|40.000000|110.230000||
B|SII|20260415|10:19:12|S|30.000000|150.261000||
B|SMR|20260415|10:19:12|S|60.000000|11.830000||
B|TSLA|20260415|10:19:12|S|30.000000|376.540000||
B|TSLA|20260415|10:19:12|S|80.000000|376.560000||
B|UNH|20260415|10:19:12|S|3.000000|311.670000||
B|AAPL|20260415|10:19:13|S|1.000000|260.719300||
B|CIFR|20260415|10:19:13|S|500.000000|18.007300||
B|CRCL|20260415|10:19:13|S|30.000000|104.870000||
B|CRWV|20260415|10:19:13|S|2.000000|114.718000||
B|EEM|20260415|10:19:13|S|7.000000|62.020000||
B|SNDK|20260415|10:19:13|S|18.000000|883.450000||
B|SNDK|20260415|10:19:13|S|68.000000|883.450000||
B|TSLA|20260415|10:19:13|S|30.000000|376.510000||
B|TSLA|20260415|10:19:13|S|50.000000|376.510000||
B|TSLA|20260415|10:19:13|S|92.000000|376.540000||
B|WDC|20260415|10:19:13|S|50.000000|355.990000||
B|ZS|20260415|10:19:13|S|40.000000|127.277600||
B|ADBE|20260415|10:19:14|S|31.000000|242.995000||
B|BOIL|20260415|10:19:14|S|17.000000|13.010000||
B|COIN|20260415|10:19:14|S|40.000000|191.600000||
B|MARA|20260415|10:19:14|S|100.000000|10.355000||
B|MSFT|20260415|10:19:14|S|10.000000|405.980000||
B|MSTR|20260415|10:19:14|S|1.000000|139.070000||
B|PINS|20260415|10:19:14|S|20.000000|19.685000||
B|SOFI|20260415|10:19:14|S|54.000000|18.305000||
B|TSLL|20260415|10:19:14|S|80.000000|12.315000||
B|WELL|20260415|10:19:14|S|80.000000|209.750000||
B|ADBE|20260415|10:19:15|S|40.000000|242.970000||
B|ADBE|20260415|10:19:15|S|80.000000|242.930000||
B|AG|20260415|10:19:15|S|10.000000|21.605000||
B|BKNG|20260415|10:19:15|S|10.000000|184.010000||
B|CRWV|20260415|10:19:15|S|100.000000|114.710000||
B|HIMS|20260415|10:19:15|S|20.000000|21.775000||
B|NKE|20260415|10:19:15|S|1.000000|45.669000||
B|NVDA|20260415|10:19:15|S|100.000000|198.909300||
B|ONFO|20260415|10:19:15|S|8.000000|0.582100||
B|PAGP|20260415|10:19:15|S|100.000000|23.255000||
B|PSLV|20260415|10:19:15|S|100.000000|26.030000||
B|REAL|20260415|10:19:15|S|20.000000|10.375000||
B|SOUN|20260415|10:19:15|S|10.000000|7.469300||
B|SOXL|20260415|10:19:15|S|600.000000|83.493700||
B|STNE|20260415|10:19:15|S|46.000000|15.045000||
B|WBD|20260415|10:19:15|S|16.000000|27.280000||
B|AMD|20260415|10:19:16|S|50.000000|254.890000||
B|ERIC|20260415|10:19:16|S|100.000000|11.815000||
B|HIMZ|20260415|10:19:16|S|200.000000|24.630000||
B|LWLG|20260415|10:19:16|S|100.000000|11.540000||
B|MSFT|20260415|10:19:16|S|23.000000|405.900000||
B|MU|20260415|10:19:16|S|6.000000|445.534100||
B|PLTU|20260415|10:19:16|S|50.000000|38.670000||
B|SNDK|20260415|10:19:16|S|12.000000|884.421000||
B|URA|20260415|10:19:16|S|2.000000|54.840000||
B|AVGO|20260415|10:19:17|S|40.000000|394.560000||
B|COIN|20260415|10:19:17|S|3.000000|191.430000||
B|COIN|20260415|10:19:17|S|100.000000|191.435300||
B|CTVA|20260415|10:19:17|S|17.000000|82.200000||
B|LAES|20260415|10:19:17|S|50.000000|2.825000||
B|LAES|20260415|10:19:17|S|900.000000|2.825000||
B|LUNR|20260415|10:19:17|S|21.000000|24.280000||
B|MSFT|20260415|10:19:17|S|10.000000|405.780000||
B|NU|20260415|10:19:17|S|1.000000|15.475000||
B|NVDA|20260415|10:19:17|S|25.000000|198.890000||
B|RDDT|20260415|10:19:17|S|2.000000|158.180000||
B|SMR|20260415|10:19:17|S|15.000000|11.839300||
B|SOFI|20260415|10:19:17|S|25.000000|18.305000||
B|WBD|20260415|10:19:17|S|100.000000|27.300000||
B|ZTO|20260415|10:19:17|S|45.000000|25.175000||
B|ZTO|20260415|10:19:17|S|100.000000|25.175000||
B|AAPL|20260415|10:19:18|S|23.000000|260.740000||
B|AGMH|20260415|10:19:18|S|100.000000|0.950000||
B|ASTS|20260415|10:19:18|S|162.000000|86.430000||
B|BIRD|20260415|10:19:18|S|10.000000|11.090000||
B|FIGS|20260415|10:19:18|S|440.000000|14.510000||
B|HG|20260415|10:19:18|S|132.000000|30.970000||
B|HMY|20260415|10:19:18|S|6.000000|17.310700||
B|MSFT|20260415|10:19:18|S|80.000000|405.780000||
B|MSOS|20260415|10:19:18|S|100.000000|3.897500||
B|NU|20260415|10:19:18|S|5.000000|15.475000||
B|NVDA|20260415|10:19:18|S|40.000000|198.885000||
B|REMX|20260415|10:19:18|S|44.000000|97.494100||
B|SMR|20260415|10:19:18|S|100.000000|11.839300||
B|SNDK|20260415|10:19:18|S|3.000000|884.090000||
B|TSLA|20260415|10:19:18|S|40.000000|376.500000||
B|VT|20260415|10:19:18|S|98.000000|148.105000||
B|BIRD|20260415|10:19:19|S|1.000000|11.070000||
B|DXJ|20260415|10:19:19|S|12.000000|164.740000||
B|NNBR|20260415|10:19:19|S|100.000000|2.100000||
B|NVDA|20260415|10:19:19|S|13.000000|198.889000||
B|NVDA|20260415|10:19:19|S|20.000000|198.889000||
B|ORCL|20260415|10:19:19|S|41.000000|171.819100||
B|TSLA|20260415|10:19:19|S|30.000000|376.430000||
B|TSLA|20260415|10:19:19|S|60.000000|376.450000||
B|WULF|20260415|10:19:19|S|69.000000|19.565000||
B|AVGO|20260415|10:19:20|S|1.000000|394.640000||
B|GOOGL|20260415|10:19:20|S|200.000000|333.255000||
B|KVUE|20260415|10:19:20|S|16.000000|17.230000||
B|LX|20260415|10:19:20|S|33.000000|2.290000||
B|MAGS|20260415|10:19:20|S|54.000000|64.479300||
B|NRGV|20260415|10:19:20|S|496.000000|3.430000||
B|NVDA|20260415|10:19:20|S|30.000000|198.879100||
B|NVDA|20260415|10:19:20|S|400.000000|198.877400||
B|PLTR|20260415|10:19:20|S|100.000000|137.680000||
B|SNDK|20260415|10:19:20|S|50.000000|883.850000||
B|SOUN|20260415|10:19:20|S|20.000000|7.460000||
B|TSLL|20260415|10:19:20|S|30.000000|12.315000||
B|USAR|20260415|10:19:20|S|10.000000|18.185000||
B|ALG|20260415|10:19:21|S|1.000000|171.620000||
B|ATCH|20260415|10:19:21|S|300.000000|0.249800||
B|FDX|20260415|10:19:21|S|1.000000|363.520000||
B|FIGR|20260415|10:19:21|S|20.000000|35.925000||
B|ISRG|20260415|10:19:21|S|1.000000|472.330000||
B|MP|20260415|10:19:21|S|3.000000|59.630000||
B|MSFT|20260415|10:19:21|S|1.000000|405.760000||
B|MSFT|20260415|10:19:21|S|20.000000|405.760000||
B|MU|20260415|10:19:21|S|130.000000|445.460000||
B|MU|20260415|10:19:21|S|260.000000|445.470000||
B|NVDA|20260415|10:19:21|S|300.000000|198.865000||
B|ORCL|20260415|10:19:21|S|1.000000|171.839500||
B|PBR|20260415|10:19:21|S|8.000000|20.845000||
B|ZS|20260415|10:19:21|S|40.000000|127.278500||
B|AMZN|20260415|10:19:22|S|5.000000|248.050000||
B|AMZN|20260415|10:19:22|S|9.000000|248.060000||
B|CETX|20260415|10:19:22|S|1200.000000|1.175000||
B|HOOD|20260415|10:19:22|S|8.000000|85.115000||
B|HWC|20260415|10:19:22|S|20.000000|66.260000||
B|IPGP|20260415|10:19:22|S|101.000000|123.990000||
B|KTOS|20260415|10:19:22|S|100.000000|75.660000||
B|MOD|20260415|10:19:22|S|20.000000|244.280000||
B|MSFT|20260415|10:19:22|S|2.000000|405.740000||
B|PG|20260415|10:19:22|S|5.000000|143.249000||
B|PLUG|20260415|10:19:22|S|500.000000|2.955000||
B|QQQ|20260415|10:19:22|S|2.000000|630.680000||
B|SID|20260415|10:19:22|S|80.000000|1.330000||
B|ZS|20260415|10:19:22|S|4.000000|127.212100||
B|AGQ|20260415|10:19:23|S|100.000000|134.700000||
B|AGQ|20260415|10:19:23|S|200.000000|134.690000||
B|CRWV|20260415|10:19:23|S|10.000000|114.679000||
B|ELME|20260415|10:19:23|S|22.000000|2.155000||
B|EOSE|20260415|10:19:23|S|50.000000|7.339300||
B|FAST|20260415|10:19:23|S|400.000000|43.849400||
B|HOOD|20260415|10:19:23|S|1200.000000|85.080000||
B|IONQ|20260415|10:19:23|S|50.000000|40.580000||
B|LRCX|20260415|10:19:23|S|5.000000|262.390000||
B|MU|20260415|10:19:23|S|10.000000|445.450000||
B|MU|20260415|10:19:23|S|162.000000|445.360000||
B|MU|20260415|10:19:23|S|176.000000|445.390000||
B|PBF|20260415|10:19:23|S|10.000000|39.200000||
B|QQQ|20260415|10:19:23|S|70.000000|630.675000||
B|SHOP|20260415|10:19:23|S|100.000000|123.180000||
B|SMR|20260415|10:19:23|S|10.000000|11.845000||
B|SMR|20260415|10:19:23|S|15.000000|11.845000||
B|TSLA|20260415|10:19:23|S|50.000000|376.516300||
B|TTEC|20260415|10:19:23|S|20.000000|2.955000||
B|ALOY|20260415|10:19:24|S|2.000000|12.850000||
B|AMD|20260415|10:19:24|S|40.000000|254.837600||
B|ASTS|20260415|10:19:24|S|1.000000|86.487400||
B|BKR|20260415|10:19:24|S|100.000000|60.685000||
B|CONL|20260415|10:19:24|S|1500.000000|8.310000||
B|CRWV|20260415|10:19:24|S|30.000000|114.640000||
B|INTC|20260415|10:19:24|S|100.000000|64.415000||
B|IONQ|20260415|10:19:24|S|100.000000|40.600000||
B|NVDA|20260415|10:19:24|S|50.000000|198.860700||
B|QBTS|20260415|10:19:24|S|50.000000|19.625000||
B|RCAT|20260415|10:19:24|S|180.000000|12.939100||
B|SCO|20260415|10:19:24|S|500.000000|7.830000||
B|SPYM|20260415|10:19:24|S|33.000000|81.939300||
B|TSLA|20260415|10:19:24|S|10.000000|376.350000||
B|TSLA|20260415|10:19:24|S|185.000000|376.390000||
B|TSLL|20260415|10:19:24|S|5.000000|12.305000||
B|VIAV|20260415|10:19:24|S|815.000000|38.805000||
B|COIN|20260415|10:19:25|S|63.000000|191.570000||
B|ETOR|20260415|10:19:25|S|13.000000|35.976800||
B|FLEX|20260415|10:19:25|S|30.000000|77.990000||
B|FLNC|20260415|10:19:25|S|191.000000|15.455300||
B|LASR|20260415|10:19:25|S|101.000000|66.300000||
B|MSFT|20260415|10:19:25|S|4.000000|405.820000||
B|MSFT|20260415|10:19:25|S|98.000000|405.800000||
B|NVDA|20260415|10:19:25|S|5.000000|198.855000||
B|ORCX|20260415|10:19:25|S|3.000000|35.729100||
B|RR|20260415|10:19:25|S|2000.000000|2.390000||
B|SMR|20260415|10:19:25|S|1.000000|11.820000||
B|SMR|20260415|10:19:25|S|1.000000|11.820000||
B|SMR|20260415|10:19:25|S|1.000000|11.820000||
B|SMR|20260415|10:19:25|S|10.000000|11.820000||
B|SMR|20260415|10:19:25|S|50.000000|11.830000||
B|SNDK|20260415|10:19:25|S|82.000000|883.120000||
B|SNXX|20260415|10:19:25|S|50.000000|67.440000||
B|TQQQ|20260415|10:19:25|S|15.000000|53.955000||
B|TSLA|20260415|10:19:25|S|20.000000|376.405000||
B|TSLL|20260415|10:19:25|S|50.000000|12.305000||
B|TSLL|20260415|10:19:25|S|150.000000|12.309300||
B|TSLL|20260415|10:19:25|S|260.000000|12.310000||
B|AMZN|20260415|10:19:26|S|100.000000|248.050000||
B|BBAI|20260415|10:19:26|S|100.000000|3.720000||
B|COIN|20260415|10:19:26|S|40.000000|191.680000||
B|CRWV|20260415|10:19:26|S|12.000000|114.440000||
B|GGLL|20260415|10:19:26|S|1.000000|104.053200||
B|IAG|20260415|10:19:26|S|100.000000|20.225000||
B|MUD|20260415|10:19:26|S|100.000000|32.350000||
B|NVDA|20260415|10:19:26|S|35.000000|198.857900||
B|OWL|20260415|10:19:26|S|2600.000000|9.660000||
B|SATS|20260415|10:19:26|S|15.000000|134.450000||
B|SDS|20260415|10:19:26|S|25.000000|65.730000||
B|SMR|20260415|10:19:26|S|1.000000|11.800000||
B|SMR|20260415|10:19:26|S|1.000000|11.810000||
B|SMR|20260415|10:19:26|S|2.000000|11.810000||
B|SMR|20260415|10:19:26|S|3.000000|11.800000||
B|SMR|20260415|10:19:26|S|4.000000|11.800000||
B|SMR|20260415|10:19:26|S|60.000000|11.800000||
B|SOXL|20260415|10:19:26|S|10.000000|83.419100||
B|TSLA|20260415|10:19:26|S|40.000000|376.450000||
B|TSLL|20260415|10:19:26|S|37.000000|12.309300||
B|TWG|20260415|10:19:26|S|5.000000|4.040000||
B|FUTU|20260415|10:19:27|S|400.000000|165.780000||
B|INSP|20260415|10:19:27|S|20.000000|58.500000||
B|INTC|20260415|10:19:27|S|200.000000|64.375000||
B|IONQ|20260415|10:19:27|S|10.000000|40.475000||
B|IONQ|20260415|10:19:27|S|50.000000|40.475000||
B|JEPI|20260415|10:19:27|S|5.000000|57.679300||
B|ONON|20260415|10:19:27|S|200.000000|35.820000||
B|SATS|20260415|10:19:27|S|10.000000|134.450000||
B|SMR|20260415|10:19:27|S|1.000000|11.790000||
B|SMR|20260415|10:19:27|S|1.000000|11.805000||
B|SMR|20260415|10:19:27|S|45.000000|11.795000||
B|SNDK|20260415|10:19:27|S|42.000000|882.070000||
B|SNDK|20260415|10:19:27|S|58.000000|882.070000||
B|SOXL|20260415|10:19:27|S|100.000000|83.380000||
B|SOXL|20260415|10:19:27|S|100.000000|83.389100||
B|TSLA|20260415|10:19:27|S|50.000000|376.305000||
B|UAVS|20260415|10:19:27|S|300.000000|1.020000||
B|BWAY|20260415|10:19:28|S|70.000000|16.120000||
B|GRAB|20260415|10:19:28|S|10.000000|3.890000||
B|MRNA|20260415|10:19:28|S|50.000000|54.135000||
B|MU|20260415|10:19:28|S|16.000000|445.020000||
B|NVDA|20260415|10:19:28|S|100.000000|198.781000||
B|NVDA|20260415|10:19:28|S|240.000000|198.740000||
B|OKLO|20260415|10:19:28|S|30.000000|65.400000||
B|SMR|20260415|10:19:28|S|1.000000|11.780000||
B|SMR|20260415|10:19:28|S|10.000000|11.790000||
B|SPY|20260415|10:19:28|S|200.000000|696.080000||
B|SPY|20260415|10:19:28|S|280.000000|696.100000||
B|TSLA|20260415|10:19:28|S|2.000000|376.250000||
B|TSLA|20260415|10:19:28|S|10.000000|376.250000||
B|TSLA|20260415|10:19:28|S|160.000000|376.210000||
B|UCO|20260415|10:19:28|S|12.000000|41.090700||
B|AXTI|20260415|10:19:29|S|25.000000|64.330000||
B|BE|20260415|10:19:29|S|200.000000|220.400000||
B|BIRD|20260415|10:19:29|S|2.000000|11.190000||
B|BIRD|20260415|10:19:29|S|100.000000|11.190000||
B|BIRD|20260415|10:19:29|S|2000.000000|11.210000||
B|IONQ|20260415|10:19:29|S|20.000000|40.421100||
B|IONQ|20260415|10:19:29|S|100.000000|40.425000||
B|KVUE|20260415|10:19:29|S|700.000000|17.250000||
B|NVDA|20260415|10:19:29|S|3.000000|198.785000||
B|SOXL|20260415|10:19:29|S|10.000000|83.334900||
B|TSLL|20260415|10:19:29|S|50.000000|12.299300||
B|TSLL|20260415|10:19:29|S|50.000000|12.300000||
B|UPST|20260415|10:19:29|S|100.000000|31.630000||
B|WATT|20260415|10:19:29|S|10.000000|21.180000||
B|AAPL|20260415|10:19:30|S|4.000000|260.830000||
B|HIMS|20260415|10:19:30|S|25.000000|21.780000||
B|LIN|20260415|10:19:30|S|20.000000|493.870000||
B|LMB|20260415|10:19:30|S|43.000000|89.791000||
B|MSFT|20260415|10:19:30|S|80.000000|405.740000||
B|MU|20260415|10:19:30|S|100.000000|444.970000||
B|NVDA|20260415|10:19:30|S|100.000000|198.765000||
B|ONON|20260415|10:19:30|S|366.000000|35.820000||
B|PL|20260415|10:19:30|S|20.000000|34.400000||
B|QBTS|20260415|10:19:30|S|100.000000|19.575000||
B|RGTI|20260415|10:19:30|S|100.000000|18.315000||
B|TSLL|20260415|10:19:30|S|400.000000|12.298300||
B|TTMI|20260415|10:19:30|S|1.000000|116.380000||
B|AOSL|20260415|10:19:31|S|33.000000|29.450000||
B|AVGO|20260415|10:19:31|S|2.000000|393.980000||
B|BE|20260415|10:19:31|S|11.000000|220.310000||
B|BIRD|20260415|10:19:31|S|100.000000|11.290000||
B|BITO|20260415|10:19:31|S|1.000000|10.195000||
B|CARR|20260415|10:19:31|S|39.000000|61.610000||
B|GOOG|20260415|10:19:31|S|50.000000|330.615000||
B|KVYO|20260415|10:19:31|S|125.000000|17.880000||
B|RIOT|20260415|10:19:31|S|33.000000|17.359300||
B|SNDK|20260415|10:19:31|S|200.000000|881.630000||
B|SOXL|20260415|10:19:31|S|300.000000|83.290000||
B|TQQQ|20260415|10:19:31|S|1.000000|53.935000||
B|TSLA|20260415|10:19:31|S|30.000000|376.330000||
B|TSLA|20260415|10:19:31|S|38.000000|376.290000||
B|TSLA|20260415|10:19:31|S|56.000000|376.305000||
B|TSLA|20260415|10:19:31|S|340.000000|376.330000||
B|UUUU|20260415|10:19:31|S|400.000000|20.745000||
B|AAPL|20260415|10:19:32|S|100.000000|260.870000||
B|AVGO|20260415|10:19:32|S|17.000000|394.000000||
B|AVGO|20260415|10:19:32|S|100.000000|394.050000||
B|BIRD|20260415|10:19:32|S|2000.000000|11.340000||
B|CREG|20260415|10:19:32|S|1295.000000|0.648400||
B|EEM|20260415|10:19:32|S|7.000000|61.999300||
B|FLY|20260415|10:19:32|S|84.000000|36.670000||
B|INTC|20260415|10:19:32|S|1.000000|64.380000||
B|MSFT|20260415|10:19:32|S|1.000000|405.650000||
B|SMR|20260415|10:19:32|S|10.000000|11.789800||
B|STCE|20260415|10:19:32|S|111.000000|63.890000||
B|TSLA|20260415|10:19:32|S|5.000000|376.310000||
B|TSLA|20260415|10:19:32|S|10.000000|376.320000||
B|URA|20260415|10:19:32|S|300.000000|54.815000||
B|VOO|20260415|10:19:32|S|7.000000|639.870000||
B|AMC|20260415|10:19:33|S|20.000000|1.510000||
B|AMZN|20260415|10:19:33|S|50.000000|247.998600||
B|AMZN|20260415|10:19:33|S|71.000000|248.000000||
B|AMZN|20260415|10:19:33|S|100.000000|248.000000||
B|BIRD|20260415|10:19:33|S|200.000000|11.339500||
B|BIRD|20260415|10:19:33|S|1900.000000|11.290000||
B|CNR|20260415|10:19:33|S|14.000000|87.870000||
B|INTC|20260415|10:19:33|S|50.000000|64.370000||
B|MSFT|20260415|10:19:33|S|4.000000|405.650000||
B|MU|20260415|10:19:33|S|2.000000|444.830000||
B|ORCL|20260415|10:19:33|S|8.000000|171.560000||
B|QFIN|20260415|10:19:33|S|20.000000|14.370000||
B|QQQ|20260415|10:19:33|S|60.000000|630.520000||
B|RECT|20260415|10:19:33|S|10.000000|1.180100||
B|SCO|20260415|10:19:33|S|20.000000|7.830000||
B|SMR|20260415|10:19:33|S|5.000000|11.789800||
B|SMR|20260415|10:19:33|S|10.000000|11.785000||
B|SOXL|20260415|10:19:33|S|5.000000|83.299100||
B|TSLA|20260415|10:19:33|S|50.000000|376.330000||
B|AAL|20260415|10:19:34|S|25.000000|12.170000||
B|CCJ|20260415|10:19:34|S|25.000000|119.280000||
B|ENPH|20260415|10:19:34|S|35.000000|33.341400||
B|GE|20260415|10:19:34|S|20.000000|315.080000||
B|IGV|20260415|10:19:34|S|120.000000|81.719300||
B|IONQ|20260415|10:19:34|S|100.000000|40.360000||
B|MSFT|20260415|10:19:34|S|4.000000|405.630000||
B|MSFT|20260415|10:19:34|S|20.000000|405.630000||
B|MSFT|20260415|10:19:34|S|50.000000|405.620000||
B|NBIS|20260415|10:19:34|S|44.000000|156.980000||
B|OKLO|20260415|10:19:34|S|160.000000|65.435000||
B|OLPX|20260415|10:19:34|S|25.000000|2.020000||
B|ORCL|20260415|10:19:34|S|41.000000|171.440000||
B|ORCL|20260415|10:19:34|S|100.000000|171.441100||
B|QQQ|20260415|10:19:34|S|3.000000|630.505000||
B|SLV|20260415|10:19:34|S|8.000000|72.655000||
B|SNXX|20260415|10:19:34|S|100.000000|67.295000||
B|SNXX|20260415|10:19:34|S|100.000000|67.350000||
B|SOXS|20260415|10:19:34|S|180.000000|21.565000||
B|TE|20260415|10:19:34|S|700.000000|5.020000||
B|TSLA|20260415|10:19:34|S|10.000000|376.215000||
B|AAPL|20260415|10:19:35|S|8.000000|260.810000||
B|AVGO|20260415|10:19:35|S|3.000000|394.140000||
B|BL|20260415|10:19:35|S|20.000000|31.870000||
B|DTST|20260415|10:19:35|S|1.000000|3.830000||
B|FLO|20260415|10:19:35|S|5.000000|8.369300||
B|GOLD|20260415|10:19:35|S|2.000000|44.850000||
B|IGV|20260415|10:19:35|S|30.000000|81.719600||
B|MSFT|20260415|10:19:35|S|100.000000|405.540000||
B|QSR|20260415|10:19:35|S|100.000000|79.190000||
B|SMR|20260415|10:19:35|S|1.000000|11.789800||
B|SNDK|20260415|10:19:35|S|13.000000|882.180000||
B|TSLA|20260415|10:19:35|S|30.000000|376.170000||
B|URA|20260415|10:19:35|S|150.000000|54.818800||
B|URNM|20260415|10:19:35|S|100.000000|68.800000||
B|UUUG|20260415|10:19:35|S|100.000000|13.020000||
B|VOO|20260415|10:19:35|S|1120.000000|639.840000||
B|VTI|20260415|10:19:35|S|5.000000|343.395000||
B|AAPL|20260415|10:19:36|S|5.000000|260.770000||
B|CRWV|20260415|10:19:36|S|32.000000|114.360000||
B|MSFT|20260415|10:19:36|S|80.000000|405.510000||
B|NLR|20260415|10:19:36|S|31.000000|144.905000||
B|NVDA|20260415|10:19:36|S|10.000000|198.695000||
B|NVDA|20260415|10:19:36|S|100.000000|198.695000||
B|ORCL|20260415|10:19:36|S|100.000000|171.500000||
B|PII|20260415|10:19:36|S|100.000000|50.630000||
B|PRGS|20260415|10:19:36|S|3.000000|28.969300||
B|STX|20260415|10:19:36|S|8.000000|504.350000||
B|TSLA|20260415|10:19:36|S|80.000000|376.150000||
B|XOM|20260415|10:19:36|S|10.000000|148.280000||
B|XOVR|20260415|10:19:36|S|6.000000|17.815000||
B|AAPL|20260415|10:19:37|S|30.000000|260.799100||
B|BCE|20260415|10:19:37|S|20.000000|23.895000||
B|HOOD|20260415|10:19:37|S|200.000000|85.020000||
B|HOOD|20260415|10:19:37|S|614.000000|85.020000||
B|HOOD|20260415|10:19:37|S|786.000000|85.020000||
B|IBIT|20260415|10:19:37|S|200.000000|42.085000||
B|MU|20260415|10:19:37|S|71.000000|444.745000||
B|RDDT|20260415|10:19:37|S|20.000000|158.055000||
B|TSLA|20260415|10:19:37|S|8.000000|376.090000||
B|VRT|20260415|10:19:37|S|2.000000|304.470000||
B|AMZU|20260415|10:19:38|S|250.000000|37.665000||
B|CCJ|20260415|10:19:38|S|25.000000|119.290000||
B|CRCL|20260415|10:19:38|S|15.000000|104.760000||
B|ENLT|20260415|10:19:38|S|53.000000|82.390000||
B|GSL|20260415|10:19:38|S|40.000000|39.310000||
B|NBIS|20260415|10:19:38|S|100.000000|156.820000||
B|ORCL|20260415|10:19:38|S|10.000000|171.580000||
B|SMTC|20260415|10:19:38|S|3.000000|92.610000||
B|TSLA|20260415|10:19:38|S|10.000000|376.415000||
B|TSLA|20260415|10:19:38|S|20.000000|376.330000||
B|TSLA|20260415|10:19:38|S|44.000000|376.395000||
B|TSLA|20260415|10:19:38|S|400.000000|376.407900||
B|AAPL|20260415|10:19:39|S|2.000000|260.809100||
B|AAPL|20260415|10:19:39|S|100.000000|260.800000||
B|META|20260415|10:19:39|S|1.000000|673.375800||
B|META|20260415|10:19:39|S|10.000000|673.390000||
B|MSFT|20260415|10:19:39|S|20.000000|405.500000||
B|PLD|20260415|10:19:39|S|83.000000|137.990000||
B|QBTS|20260415|10:19:39|S|6.000000|19.545000||
B|TSLA|20260415|10:19:39|S|6.000000|376.390000||
B|TSLA|20260415|10:19:39|S|100.000000|376.325000||
B|WDC|20260415|10:19:39|S|3.000000|355.665000||
B|BIRD|20260415|10:19:40|S|200.000000|11.250000||
B|KO|20260415|10:19:40|S|170.000000|74.975000||
B|META|20260415|10:19:40|S|15.000000|673.386300||
B|META|20260415|10:19:40|S|15.000000|673.390000||
B|MSFT|20260415|10:19:40|S|3.000000|405.500000||
B|NFLX|20260415|10:19:40|S|1.000000|105.775000||
B|NVDA|20260415|10:19:40|S|1.000000|198.655000||
B|NVDA|20260415|10:19:40|S|290.000000|198.640000||
B|PBR|20260415|10:19:40|S|1.000000|20.857400||
B|QCOM|20260415|10:19:40|S|3.000000|133.850000||
B|SMR|20260415|10:19:40|S|1.000000|11.760000||
B|SMR|20260415|10:19:40|S|1.000000|11.760000||
B|SMR|20260415|10:19:40|S|1.000000|11.760000||
B|SMR|20260415|10:19:40|S|3.000000|11.770000||
B|SMR|20260415|10:19:40|S|30.000000|11.760000||
B|SMR|20260415|10:19:40|S|500.000000|11.769700||
B|TEAM|20260415|10:19:40|S|100.000000|62.710000||
B|TSLA|20260415|10:19:40|S|30.000000|376.360000||
B|TSM|20260415|10:19:40|S|5.000000|378.305000||
B|VSA|20260415|10:19:40|S|200.000000|0.933700||
B|WBD|20260415|10:19:40|S|100.000000|27.300000||
B|ZSL|20260415|10:19:40|S|100.000000|19.460000||
B|AG|20260415|10:19:41|S|100.000000|21.585000||
B|ASTX|20260415|10:19:41|S|100.000000|38.165000||
B|AWK|20260415|10:19:41|S|20.000000|131.830000||
B|BMNU|20260415|10:19:41|S|1.000000|2.089700||
B|IONX|20260415|10:19:41|S|200.000000|38.355000||
B|MSFT|20260415|10:19:41|S|6.000000|405.460000||
B|NBIS|20260415|10:19:41|S|100.000000|156.820000||
B|NVDA|20260415|10:19:41|S|6.000000|198.645000||
B|SNAP|20260415|10:19:41|S|700.000000|5.949900||
B|TQQQ|20260415|10:19:41|S|1.000000|53.905000||
B|TSDD|20260415|10:19:41|S|250.000000|9.997500||
B|TSLA|20260415|10:19:41|S|20.000000|376.440000||
B|VIK|20260415|10:19:41|S|100.000000|80.065000||
B|ABAT|20260415|10:19:42|S|73.000000|3.207500||
B|GOOG|20260415|10:19:42|S|181.000000|330.720000||
B|GOOG|20260415|10:19:42|S|323.000000|330.720000||
B|HOOD|20260415|10:19:42|S|1000.000000|85.080000||
B|IONZ|20260415|10:19:42|S|302.000000|9.879800||
B|MSFT|20260415|10:19:42|S|3.000000|405.440000||
B|MU|20260415|10:19:42|S|100.000000|444.740000||
B|NVDA|20260415|10:19:42|S|10.000000|198.635000||
B|ORCL|20260415|10:19:42|S|1.000000|171.540000||
B|PVH|20260415|10:19:42|S|10.000000|85.780000||
B|RKLB|20260415|10:19:42|S|100.000000|72.570000||
B|SOXL|20260415|10:19:42|S|1.000000|83.239100||
B|SOXL|20260415|10:19:42|S|10.000000|83.239100||
B|TSLA|20260415|10:19:42|S|20.000000|376.408500||
B|TSLA|20260415|10:19:42|S|100.000000|376.408500||
B|XLU|20260415|10:19:42|S|1.000000|46.135000||
B|ASML|20260415|10:19:43|S|10.000000|1453.070000||
B|GE|20260415|10:19:43|S|10.000000|315.055000||
B|HOOD|20260415|10:19:43|S|1.000000|85.080000||
B|MSFT|20260415|10:19:43|S|1.000000|405.430000||
B|MSFT|20260415|10:19:43|S|50.000000|405.415000||
B|NOW|20260415|10:19:43|S|30.000000|93.530000||
B|NVDA|20260415|10:19:43|S|1.000000|198.639300||
B|NVDA|20260415|10:19:43|S|50.000000|198.625000||
B|ORCL|20260415|10:19:43|S|80.000000|171.485000||
B|PLTU|20260415|10:19:43|S|2.000000|38.600000||
B|RXRX|20260415|10:19:43|S|1000.000000|3.699800||
B|SGOV|20260415|10:19:43|S|45.000000|100.525000||
B|SIDU|20260415|10:19:43|S|800.000000|4.969300||
B|SMR|20260415|10:19:43|S|50.000000|11.755000||
B|SNDK|20260415|10:19:43|S|32.000000|881.450000||
B|SOXL|20260415|10:19:43|S|1.000000|83.160000||
B|SOXL|20260415|10:19:43|S|5.000000|83.159100||
B|TSLA|20260415|10:19:43|S|5.000000|376.310000||
B|AAPL|20260415|10:19:44|S|100.000000|260.758800||
B|AVGO|20260415|10:19:44|S|9.000000|393.730000||
B|BMNU|20260415|10:19:44|S|5.000000|2.089800||
B|MSTR|20260415|10:19:44|S|40.000000|139.040000||
B|NVDA|20260415|10:19:44|S|3.000000|198.605000||
B|NVDA|20260415|10:19:44|S|5.000000|198.609300||
B|QYLD|20260415|10:19:44|S|25.000000|17.630000||
B|SMR|20260415|10:19:44|S|1.000000|11.750000||
B|SMR|20260415|10:19:44|S|1.000000|11.750000||
B|SMR|20260415|10:19:44|S|1.000000|11.750000||
B|SMR|20260415|10:19:44|S|1.000000|11.750000||
B|SMR|20260415|10:19:44|S|3.000000|11.750000||
B|SMR|20260415|10:19:44|S|10.000000|11.750000||
B|SOUN|20260415|10:19:44|S|133.000000|7.445000||
B|SOUN|20260415|10:19:44|S|500.000000|7.445000||
B|SOXL|20260415|10:19:44|S|10.000000|83.149300||
B|STX|20260415|10:19:44|S|36.000000|503.950000||
B|ADBE|20260415|10:19:45|S|80.000000|243.080000||
B|CNCK|20260415|10:19:45|S|5.000000|1.870000||
B|CONL|20260415|10:19:45|S|1000.000000|8.315000||
B|LAES|20260415|10:19:45|S|6.000000|2.829700||
B|NVDA|20260415|10:19:45|S|100.000000|198.545000||
B|QBTZ|20260415|10:19:45|S|200.000000|21.630000||
B|RDW|20260415|10:19:45|S|50.000000|9.635000||
B|SMCY|20260415|10:19:45|S|17.000000|6.005000||
B|TQQQ|20260415|10:19:45|S|1.000000|53.875000||
B|ZSL|20260415|10:19:45|S|50.000000|19.460000||
B|AGL|20260415|10:19:46|S|200.000000|22.780000||
B|APP|20260415|10:19:46|S|15.000000|450.750000||
B|GTLS|20260415|10:19:46|S|100.000000|208.115000||
B|META|20260415|10:19:46|S|15.000000|673.005000||
B|MSFT|20260415|10:19:46|S|0.238700|405.450000||
B|MSFT|20260415|10:19:46|S|9.000000|405.470000||
B|MSFT|20260415|10:19:46|S|100.000000|405.470000||
B|MSTY|20260415|10:19:46|S|1.000000|22.560000||
B|OKLO|20260415|10:19:46|S|800.000000|65.390000||
B|OLPX|20260415|10:19:46|S|25.000000|2.020000||
B|SOXL|20260415|10:19:46|S|25.000000|83.080000||
B|SOXL|20260415|10:19:46|S|800.000000|83.087300||
B|SWK|20260415|10:19:46|S|2.000000|68.550000||
B|ADSK|20260415|10:19:47|S|100.000000|236.790000||
B|EEM|20260415|10:19:47|S|7.000000|61.989300||
B|FRMI|20260415|10:19:47|S|100.000000|5.535000||
B|GOOG|20260415|10:19:47|S|3.000000|330.648200||
B|GOOG|20260415|10:19:47|S|3.000000|330.650000||
B|GOOGL|20260415|10:19:47|S|300.000000|333.295000||
B|GOOGL|20260415|10:19:47|S|300.000000|333.295000||
B|GRAB|20260415|10:19:47|S|20.000000|3.890000||
B|IONQ|20260415|10:19:47|S|10.000000|40.290000||
B|MSFT|20260415|10:19:47|S|103.000000|405.450000||
B|NVDA|20260415|10:19:47|S|2.000000|198.565000||
B|RKLB|20260415|10:19:47|S|29.000000|72.560000||
B|SMR|20260415|10:19:47|S|8.000000|11.745000||
B|SMR|20260415|10:19:47|S|42.000000|11.745000||
B|SOXL|20260415|10:19:47|S|119.000000|83.097400||
B|SOXS|20260415|10:19:47|S|20.000000|21.615000||
B|TSLA|20260415|10:19:47|S|80.000000|376.220000||
B|USO|20260415|10:19:47|S|400.000000|123.350000||
B|VOO|20260415|10:19:47|S|1.000000|639.688500||
B|WBD|20260415|10:19:47|S|1700.000000|27.295000||
B|BLDP|20260415|10:19:48|S|100.000000|3.059300||
B|COIN|20260415|10:19:48|S|100.000000|191.640000||
B|CRWG|20260415|10:19:48|S|20.000000|4.980000||
B|CRWV|20260415|10:19:48|S|100.000000|114.190000||
B|CSX|20260415|10:19:48|S|100.000000|41.995000||
B|CSX|20260415|10:19:48|S|440.000000|42.000000||
B|GOOG|20260415|10:19:48|S|10.000000|330.675000||
B|MSTR|20260415|10:19:48|S|20.000000|138.850000||
B|PL|20260415|10:19:48|S|100.000000|34.350000||
B|PRCH|20260415|10:19:48|S|100.000000|7.520000||
B|PRCH|20260415|10:19:48|S|100.000000|7.520700||
B|QBTS|20260415|10:19:48|S|350.000000|19.530000||
B|SMR|20260415|10:19:48|S|1.000000|11.740000||
B|SMR|20260415|10:19:48|S|10.000000|11.740000||
B|TQQQ|20260415|10:19:48|S|1100.000000|53.860000||
B|TSLA|20260415|10:19:48|S|6.000000|376.125000||
B|TSLA|20260415|10:19:48|S|20.000000|376.210000||
B|TSLA|20260415|10:19:48|S|50.000000|376.125000||
B|CRWV|20260415|10:19:49|S|25.000000|114.170000||
B|GOOG|20260415|10:19:49|S|40.000000|330.670000||
B|GOOG|20260415|10:19:49|S|60.000000|330.670000||
B|GOOG|20260415|10:19:49|S|160.000000|330.670000||
B|OVID|20260415|10:19:49|S|22.000000|2.859900||
B|QID|20260415|10:19:49|S|500.000000|19.000000||
B|SGOV|20260415|10:19:49|S|90.000000|100.525000||
B|SGOV|20260415|10:19:49|S|400.000000|100.525000||
B|SMR|20260415|10:19:49|S|3.000000|11.730000||
B|SMR|20260415|10:19:49|S|5.000000|11.730000||
B|SMR|20260415|10:19:49|S|10.000000|11.720000||
B|SMR|20260415|10:19:49|S|10.000000|11.720000||
B|TSLA|20260415|10:19:49|S|40.000000|376.120000||
B|TSLA|20260415|10:19:49|S|60.000000|376.128800||
B|TSLA|20260415|10:19:49|S|180.000000|375.925000||
B|VOO|20260415|10:19:49|S|2.000000|639.677000||
B|XRPT|20260415|10:19:49|S|12.000000|41.710000||
B|ZS|20260415|10:19:49|S|15.000000|127.094500||
B|AMD|20260415|10:19:50|S|0.543600|254.510000||
B|BGS|20260415|10:19:50|S|100.000000|5.515000||
B|CAMT|20260415|10:19:50|S|20.000000|175.510000||
B|MSTY|20260415|10:19:50|S|1.000000|22.550000||
B|MU|20260415|10:19:50|S|0.962900|444.330000||
B|NTR|20260415|10:19:50|S|5.000000|73.440000||
B|NVDA|20260415|10:19:50|S|100.000000|198.619000||
B|ORCL|20260415|10:19:50|S|50.000000|171.370000||
B|QQQ|20260415|10:19:50|S|5.000000|630.284900||
B|RGTI|20260415|10:19:50|S|400.000000|18.295000||
B|RJF|20260415|10:19:50|S|26.000000|153.760000||
B|SIDU|20260415|10:19:50|S|454.000000|4.945000||
B|SQQQ|20260415|10:19:50|S|1.000000|61.535000||
B|TSLA|20260415|10:19:50|S|100.000000|375.990000||
B|AAL|20260415|10:19:51|S|20.000000|12.175000||
B|APH|20260415|10:19:51|S|100.000000|146.580000||
B|LCID|20260415|10:19:51|S|1000.000000|8.275000||
B|MSFT|20260415|10:19:51|S|1.000000|405.500000||
B|MSFT|20260415|10:19:51|S|30.000000|405.530000||
B|MSTR|20260415|10:19:51|S|63.000000|138.850000||
B|MSTY|20260415|10:19:51|S|1.000000|22.540000||
B|NVDA|20260415|10:19:51|S|5.000000|198.629100||
B|NVDA|20260415|10:19:51|S|200.000000|198.640000||
B|SERV|20260415|10:19:51|S|100.000000|9.345000||
B|TSLA|20260415|10:19:51|S|20.000000|375.960000||
B|TSLA|20260415|10:19:51|S|20.000000|375.990000||
B|TSLA|20260415|10:19:51|S|30.000000|375.960000||
B|AMD|20260415|10:19:52|S|50.000000|254.610000||
B|ANET|20260415|10:19:52|S|100.000000|152.610000||
B|BIRD|20260415|10:19:52|S|300.000000|11.370000||
B|BND|20260415|10:19:52|S|1.000000|73.895000||
B|COIN|20260415|10:19:52|S|80.000000|191.360000||
B|EWA|20260415|10:19:52|S|100.000000|30.190000||
B|GDX|20260415|10:19:52|S|40.000000|99.860900||
B|IONQ|20260415|10:19:52|S|50.000000|40.260000||
B|MOD|20260415|10:19:52|S|1.000000|243.560000||
B|MSFT|20260415|10:19:52|S|100.000000|405.501700||
B|MU|20260415|10:19:52|S|1.000000|444.800000||
B|NVDA|20260415|10:19:52|S|5.000000|198.655000||
B|TSLA|20260415|10:19:52|S|13.000000|375.990000||
B|USAR|20260415|10:19:52|S|100.000000|18.105000||
B|VSTM|20260415|10:19:52|S|200.000000|6.417700||
B|VSTM|20260415|10:19:52|S|470.000000|6.420000||
B|ZM|20260415|10:19:52|S|100.000000|85.900000||
B|AAPL|20260415|10:19:53|S|200.000000|260.847500||
B|AMDY|20260415|10:19:53|S|24.000000|36.240000||
B|GOOGL|20260415|10:19:53|S|41.000000|333.365000||
B|GOOGL|20260415|10:19:53|S|300.000000|333.370000||
B|HOOD|20260415|10:19:53|S|5.000000|85.009300||
B|MARA|20260415|10:19:53|S|390.000000|10.335000||
B|MARA|20260415|10:19:53|S|500.000000|10.335000||
B|MGA|20260415|10:19:53|S|20.000000|55.895000||
B|MSFT|20260415|10:19:53|S|7.000000|405.520000||
B|MU|20260415|10:19:53|S|5.000000|444.820000||
B|NEM|20260415|10:19:53|S|1.000000|115.218000||
B|NVDA|20260415|10:19:53|S|26.000000|198.670000||
B|SOFI|20260415|10:19:53|S|100.000000|18.279300||
B|TSLA|20260415|10:19:53|S|100.000000|376.028800||
B|TSLQ|20260415|10:19:53|S|10.000000|23.599300||
B|UBER|20260415|10:19:53|S|25.000000|76.295800||
B|VTV|20260415|10:19:53|S|2.000000|201.730000||
B|ALM|20260415|10:19:54|S|300.000000|22.300000||
B|ARKW|20260415|10:19:54|S|50.000000|133.740000||
B|BNDX|20260415|10:19:54|S|29.000000|48.169300||
B|EEM|20260415|10:19:54|S|7.000000|62.000000||
B|ISRG|20260415|10:19:54|S|5.000000|472.350000||
B|MU|20260415|10:19:54|S|1.000000|445.040000||
B|NVDA|20260415|10:19:54|S|80.000000|198.629100||
B|QBTS|20260415|10:19:54|S|100.000000|19.520000||
B|QBTS|20260415|10:19:54|S|400.000000|19.515000||
B|SNDK|20260415|10:19:54|S|2.000000|881.380000||
B|SOUN|20260415|10:19:54|S|120.000000|7.440000||
B|SPDW|20260415|10:19:54|S|29.000000|48.805000||
B|TSLA|20260415|10:19:54|S|30.000000|376.050000||
B|TSLA|20260415|10:19:54|S|40.000000|376.060000||
B|USAR|20260415|10:19:54|S|100.000000|18.120000||
B|AMC|20260415|10:19:55|S|25.000000|1.510000||
B|AVGO|20260415|10:19:55|S|2.000000|393.840000||
B|CCJ|20260415|10:19:55|S|6.000000|119.270000||
B|DOO|20260415|10:19:55|S|100.000000|51.070000||
B|GOOGL|20260415|10:19:55|S|5.000000|333.338800||
B|IONZ|20260415|10:19:55|S|1.000000|9.940000||
B|LTBR|20260415|10:19:55|S|100.000000|12.370000||
B|MU|20260415|10:19:55|S|25.000000|445.040000||
B|MU|20260415|10:19:55|S|40.000000|445.040000||
B|NFLX|20260415|10:19:55|S|18.000000|105.715000||
B|NVDA|20260415|10:19:55|S|100.000000|198.639000||
B|QUBT|20260415|10:19:55|S|20.000000|8.905000||
B|SMCI|20260415|10:19:55|S|50.000000|27.305000||
B|SMCI|20260415|10:19:55|S|150.000000|27.305000||
B|SPY|20260415|10:19:55|S|60.000000|695.910000||
B|TSLA|20260415|10:19:55|S|25.000000|375.930000||
B|BIRD|20260415|10:19:56|S|1400.000000|11.420000||
B|CORZ|20260415|10:19:56|S|1.000000|18.955000||
B|F|20260415|10:19:56|S|20.000000|12.540000||
B|IONQ|20260415|10:19:56|S|300.000000|40.345000||
B|IREN|20260415|10:19:56|S|2.000000|47.060000||
B|KR|20260415|10:19:56|S|6.000000|66.660000||
B|LAES|20260415|10:19:56|S|100.000000|2.829700||
B|MU|20260415|10:19:56|S|1.000000|444.950000||
B|QBTS|20260415|10:19:56|S|84.000000|19.540000||
B|QBTS|20260415|10:19:56|S|100.000000|19.540000||
B|SMR|20260415|10:19:56|S|12.000000|11.759700||
B|TSLA|20260415|10:19:56|S|20.000000|376.030000||
B|TSLA|20260415|10:19:56|S|100.000000|375.960000||
B|GENB|20260415|10:19:57|S|30.000000|12.990000||
B|MVIS|20260415|10:19:57|S|100.000000|0.657100||
B|NVDA|20260415|10:19:57|S|4.000000|198.579300||
B|NVDA|20260415|10:19:57|S|26.000000|198.579000||
B|QBTS|20260415|10:19:57|S|100.000000|19.560000||
B|QBTS|20260415|10:19:57|S|100.000000|19.560000||
B|QBTS|20260415|10:19:57|S|1200.000000|19.560000||
B|QBTS|20260415|10:19:57|S|1600.000000|19.540000||
B|SGOV|20260415|10:19:57|S|5.000000|100.525000||
B|SNDK|20260415|10:19:57|S|32.000000|881.100000||
B|TSLA|20260415|10:19:57|S|1.000000|376.004400||
B|TSLA|20260415|10:19:57|S|1.000000|376.020000||
B|TTD|20260415|10:19:57|S|100.000000|22.119700||
B|VIXY|20260415|10:19:57|S|100.000000|28.080000||
B|AMD|20260415|10:19:58|S|1.000000|254.580000||
B|BE|20260415|10:19:58|S|8.000000|219.650000||
B|BTDR|20260415|10:19:58|S|7.000000|12.175000||
B|FBTC|20260415|10:19:58|S|29.000000|64.595000||
B|NU|20260415|10:19:58|S|100.000000|15.485000||
B|QBTS|20260415|10:19:58|S|100.000000|19.550000||
B|QBTS|20260415|10:19:58|S|100.000000|19.550000||
B|QBTS|20260415|10:19:58|S|400.000000|19.560000||
B|QBTS|20260415|10:19:58|S|4700.000000|19.570000||
B|QQQI|20260415|10:19:58|S|7.000000|53.025000||
B|SOUN|20260415|10:19:58|S|100.000000|7.435000||
B|SOUN|20260415|10:19:58|S|500.000000|7.435000||
B|SOXS|20260415|10:19:58|S|500.000000|21.605000||
B|USAR|20260415|10:19:58|S|100.000000|18.135000||
B|ASTS|20260415|10:19:59|S|180.000000|86.377800||
B|ASTS|20260415|10:19:59|S|220.000000|86.390000||
B|B|20260415|10:19:59|S|14.000000|43.799000||
B|BBNX|20260415|10:19:59|S|100.000000|12.770000||
B|BBNX|20260415|10:19:59|S|100.000000|12.791000||
B|CRWV|20260415|10:19:59|S|32.000000|114.140000||
B|CSGP|20260415|10:19:59|S|15.000000|38.630000||
B|DCBO|20260415|10:19:59|S|31.000000|16.200000||
B|GOOGL|20260415|10:19:59|S|300.000000|333.300000||
B|IRDM|20260415|10:19:59|S|3.000000|37.745000||
B|NVDA|20260415|10:19:59|S|30.000000|198.579300||
B|ONTO|20260415|10:19:59|S|101.000000|256.050000||
B|ORCL|20260415|10:19:59|S|80.000000|171.428000||
B|TIGO|20260415|10:19:59|S|80.000000|78.860000||
B|TSLA|20260415|10:19:59|S|20.000000|376.000000||
B|CRDO|20260415|10:20:00|S|10.000000|160.720000||
B|DRI|20260415|10:20:00|S|140.000000|198.070000||
B|EWZ|20260415|10:20:00|S|1900.000000|41.615000||
B|GEV|20260415|10:20:00|S|1.000000|986.930000||
B|IWF|20260415|10:20:00|S|5.000000|464.880000||
B|LIN|20260415|10:20:00|S|20.000000|494.120000||
B|MU|20260415|10:20:00|S|27.000000|445.110000||
B|MU|20260415|10:20:00|S|90.000000|445.110000||
B|NASA|20260415|10:20:00|S|300.000000|29.080000||
B|NBIX|20260415|10:20:00|S|60.000000|131.620000||
B|QCOM|20260415|10:20:00|S|1.000000|133.810000||
B|QQQ|20260415|10:20:00|S|5.000000|630.320000||
B|TSLA|20260415|10:20:00|S|30.000000|376.019100||
B|TSLA|20260415|10:20:00|S|30.000000|376.030000||
B|TSLA|20260415|10:20:00|S|30.000000|376.048800||
B|VXUS|20260415|10:20:00|S|2.000000|82.515000||
B|AMC|20260415|10:20:01|S|30.000000|1.520000||
B|AMZN|20260415|10:20:01|S|5.000000|247.911200||
B|AMZN|20260415|10:20:01|S|9.000000|247.920000||
B|AMZN|20260415|10:20:01|S|9.000000|247.930000||
B|ASTS|20260415|10:20:01|S|30.000000|86.375400||
B|ASTS|20260415|10:20:01|S|1500.000000|86.330000||
B|BE|20260415|10:20:01|S|13.000000|219.695000||
B|BRK/B|20260415|10:20:01|S|3.000000|475.740000||
B|CVNA|20260415|10:20:01|S|20.000000|378.170000||
B|CVNA|20260415|10:20:01|S|80.000000|377.715000||
B|LRCX|20260415|10:20:01|S|20.000000|262.010000||
B|NVDA|20260415|10:20:01|S|240.000000|198.585000||
B|TSLA|20260415|10:20:01|S|1.000000|376.020000||
B|TSLA|20260415|10:20:01|S|4.000000|376.105000||
B|TSLA|20260415|10:20:01|S|14.000000|376.090000||
B|TSLA|20260415|10:20:01|S|20.000000|376.020000||
B|TSLA|20260415|10:20:01|S|20.000000|376.025000||
B|UAMY|20260415|10:20:01|S|400.000000|10.085000||
B|AMD|20260415|10:20:02|S|50.000000|254.630000||
B|ASML|20260415|10:20:02|S|0.140000|1453.370000||
B|DTE|20260415|10:20:02|S|80.000000|146.695000||
B|EQBK|20260415|10:20:02|S|1.000000|45.160000||
B|INTC|20260415|10:20:02|S|100.000000|64.295000||
B|KVYO|20260415|10:20:02|S|300.000000|17.840000||
B|NFLX|20260415|10:20:02|S|5.000000|105.705000||
B|NFLX|20260415|10:20:02|S|14.000000|105.705000||
B|SMR|20260415|10:20:02|S|318.000000|11.755000||
B|SOXS|20260415|10:20:02|S|100.000000|21.589300||
B|TSLA|20260415|10:20:02|S|5.000000|376.075000||
B|ACLS|20260415|10:20:03|S|1.000000|118.230000||
B|AMD|20260415|10:20:03|S|50.000000|254.621700||
B|COIN|20260415|10:20:03|S|1.000000|191.415000||
B|CRWV|20260415|10:20:03|S|32.000000|114.060000||
B|HOOD|20260415|10:20:03|S|7.000000|85.110000||
B|HSBC|20260415|10:20:03|S|200.000000|91.036900||
B|IONQ|20260415|10:20:03|S|20.000000|40.310000||
B|IONQ|20260415|10:20:03|S|100.000000|40.320000||
B|MU|20260415|10:20:03|S|15.000000|445.490000||
B|NVDA|20260415|10:20:03|S|100.000000|198.640000||
B|RKLB|20260415|10:20:03|S|50.000000|72.520000||
B|SEZL|20260415|10:20:03|S|1.000000|68.530000||
B|SHOP|20260415|10:20:03|S|20.000000|123.130000||
B|TEM|20260415|10:20:03|S|31.000000|53.848300||
B|TMUS|20260415|10:20:03|S|40.000000|191.000000||
B|TSLA|20260415|10:20:03|S|15.000000|376.080000||
B|TSLQ|20260415|10:20:03|S|101.000000|23.599700||
B|VALE|20260415|10:20:03|S|3.000000|17.675000||
B|AAPL|20260415|10:20:04|S|100.000000|260.900000||
B|AVGO|20260415|10:20:04|S|3.000000|393.900000||
B|HOOD|20260415|10:20:04|S|50.000000|85.109100||
B|IONQ|20260415|10:20:04|S|47.000000|40.315000||
B|MSFT|20260415|10:20:04|S|50.000000|405.550000||
B|NVDA|20260415|10:20:04|S|3.000000|198.640900||
B|NVDA|20260415|10:20:04|S|20.000000|198.650000||
B|ORCL|20260415|10:20:04|S|53.000000|171.300000||
B|QBTS|20260415|10:20:04|S|25.000000|19.540000||
B|QBTS|20260415|10:20:04|S|54.000000|19.540000||
B|SOXL|20260415|10:20:04|S|50.000000|83.240000||
B|TENX|20260415|10:20:04|S|1.000000|14.550000||
B|VEEV|20260415|10:20:04|S|121.000000|164.320000||
B|ADBE|20260415|10:20:05|S|40.000000|243.010000||
B|GLW|20260415|10:20:05|S|20.000000|166.455000||
B|GOOG|20260415|10:20:05|S|200.000000|330.835000||
B|GOOGL|20260415|10:20:05|S|20.000000|333.468800||
B|MU|20260415|10:20:05|S|7.000000|445.510000||
B|MU|20260415|10:20:05|S|10.000000|445.550000||
B|NU|20260415|10:20:05|S|500.000000|15.485000||
B|NVDA|20260415|10:20:05|S|200.000000|198.615000||
B|PANW|20260415|10:20:05|S|20.000000|162.630000||
B|SMCI|20260415|10:20:05|S|132.000000|27.325000||
B|SOXS|20260415|10:20:05|S|6.000000|21.580000||
B|ZSL|20260415|10:20:05|S|50.000000|19.450000||
B|ADBE|20260415|10:20:06|S|40.000000|243.010000||
B|BRK/B|20260415|10:20:06|S|6.000000|475.755000||
B|META|20260415|10:20:06|S|10.000000|672.890000||
B|MSFT|20260415|10:20:06|S|2.000000|405.570000||
B|MU|20260415|10:20:06|S|2.000000|445.530000||
B|NUGT|20260415|10:20:06|S|11.000000|221.685000||
B|OKLL|20260415|10:20:06|S|30.000000|10.005000||
B|OKLO|20260415|10:20:06|S|1.000000|65.420000||
B|OLPX|20260415|10:20:06|S|25.000000|2.020000||
B|SOXL|20260415|10:20:06|S|200.000000|83.211200||
B|TSLA|20260415|10:20:06|S|200.000000|375.785000||
B|V|20260415|10:20:06|S|1.000000|312.990000||
B|AEHR|20260415|10:20:07|S|70.000000|71.190000||
B|AUR|20260415|10:20:07|S|100.000000|4.890000||
B|HUBS|20260415|10:20:07|S|2.000000|219.240000||
B|IBIT|20260415|10:20:07|S|10.000000|42.055000||
B|INDI|20260415|10:20:07|S|100.000000|3.005000||
B|META|20260415|10:20:07|S|10.000000|672.830000||
B|MU|20260415|10:20:07|S|50.000000|445.530000||
B|PL|20260415|10:20:07|S|100.000000|34.355000||
B|SATS|20260415|10:20:07|S|14.000000|133.940000||
B|SSO|20260415|10:20:07|S|180.000000|59.247200||
B|TQQQ|20260415|10:20:07|S|249.000000|53.895000||
B|TSLA|20260415|10:20:07|S|2.000000|375.780000||
B|TSLA|20260415|10:20:07|S|70.000000|375.845000||
B|ABT|20260415|10:20:08|S|800.000000|101.540600||
B|ALK|20260415|10:20:08|S|100.000000|42.385000||
B|AMD|20260415|10:20:08|S|71.000000|254.686600||
B|HOOD|20260415|10:20:08|S|7.000000|85.094800||
B|LCID|20260415|10:20:08|S|10.000000|8.260000||
B|MSFT|20260415|10:20:08|S|3.000000|405.580000||
B|MU|20260415|10:20:08|S|20.000000|445.510000||
B|MU|20260415|10:20:08|S|21.000000|445.720000||
B|RIOT|20260415|10:20:08|S|120.000000|17.325000||
B|SOXL|20260415|10:20:08|S|100.000000|83.238800||
B|TSLA|20260415|10:20:08|S|12.000000|375.780000||
B|TSLA|20260415|10:20:08|S|40.000000|375.790000||
B|ZTS|20260415|10:20:08|S|9.000000|121.478400||
B|ASTS|20260415|10:20:09|S|20.000000|86.460000||
B|IONQ|20260415|10:20:09|S|50.000000|40.410000||
B|MU|20260415|10:20:09|S|79.000000|445.770000||
B|NEM|20260415|10:20:09|S|38.000000|115.210000||
B|ONDL|20260415|10:20:09|S|20.000000|16.960000||
B|OPEN|20260415|10:20:09|S|25.000000|4.720000||
B|ORA|20260415|10:20:09|S|100.000000|115.120000||
B|ORCL|20260415|10:20:09|S|22.000000|171.310000||
B|OUST|20260415|10:20:09|S|80.000000|23.816900||
B|OUST|20260415|10:20:09|S|138.000000|23.820000||
B|QID|20260415|10:20:09|S|50.000000|18.985000||
B|QQQ|20260415|10:20:09|S|1000.000000|630.499300||
B|RGTI|20260415|10:20:09|S|50.000000|18.390000||
B|SNXX|20260415|10:20:09|S|167.000000|67.370000||
B|SOXL|20260415|10:20:09|S|5.000000|83.245000||
B|ZTS|20260415|10:20:09|S|11.000000|121.482300||
B|CRM|20260415|10:20:10|S|17.000000|176.338100||
B|DOCU|20260415|10:20:10|S|50.000000|45.800000||
B|GOOGL|20260415|10:20:10|S|100.000000|333.460000||
B|GOOGL|20260415|10:20:10|S|200.000000|333.475000||
B|GPCR|20260415|10:20:10|S|30.000000|51.660000||
B|LDOS|20260415|10:20:10|S|1.000000|158.930000||
B|MSFT|20260415|10:20:10|S|20.000000|405.630000||
B|ORCL|20260415|10:20:10|S|12.000000|171.323600||
B|ORCL|20260415|10:20:10|S|24.000000|171.310000||
B|PLTZ|20260415|10:20:10|S|5.000000|31.940000||
B|QBTS|20260415|10:20:10|S|50.000000|19.577200||
B|QQQ|20260415|10:20:10|S|160.000000|630.515000||
B|RXRX|20260415|10:20:10|S|70.000000|3.699800||
B|TSLA|20260415|10:20:10|S|4.000000|375.830000||
B|TSLA|20260415|10:20:10|S|15.000000|375.820000||
B|TSLA|20260415|10:20:10|S|64.000000|375.850000||
B|COIN|20260415|10:20:11|S|20.000000|191.790000||
B|CRWD|20260415|10:20:11|S|1.000000|405.980000||
B|EXC|20260415|10:20:11|S|20.000000|48.345000||
B|GWW|20260415|10:20:11|S|20.000000|1140.330000||
B|MSFT|20260415|10:20:11|S|6.000000|405.650000||
B|NOW|20260415|10:20:11|S|80.000000|93.485000||
B|QQQ|20260415|10:20:11|S|19.000000|630.495000||
B|RGTI|20260415|10:20:11|S|50.000000|18.390000||
B|RGTI|20260415|10:20:11|S|100.000000|18.385000||
B|RIOT|20260415|10:20:11|S|5.000000|17.330000||
B|RIOT|20260415|10:20:11|S|577.000000|17.320700||
B|SOXL|20260415|10:20:11|S|600.000000|83.270000||
B|SOXS|20260415|10:20:11|S|30.000000|21.569300||
B|STX|20260415|10:20:11|S|1.000000|503.720000||
B|TKR|20260415|10:20:11|S|2.000000|104.420000||
B|TSLA|20260415|10:20:11|S|40.000000|375.835000||
B|TSLA|20260415|10:20:11|S|40.000000|375.905000||
B|TSLA|20260415|10:20:11|S|100.000000|375.818800||
B|VECO|20260415|10:20:11|S|55.000000|42.870000||
B|VNM|20260415|10:20:11|S|100.000000|18.595000||
B|DNN|20260415|10:20:12|S|26.000000|3.900000||
B|IBIT|20260415|10:20:12|S|100.000000|42.050000||
B|LCID|20260415|10:20:12|S|300.000000|8.280000||
B|LITE|20260415|10:20:12|S|28.000000|826.870000||
B|MSFL|20260415|10:20:12|S|100.000000|18.180000||
B|OKLO|20260415|10:20:12|S|15.000000|65.470000||
B|RDDT|20260415|10:20:12|S|100.000000|158.060000||
B|SGDJ|20260415|10:20:12|S|125.000000|96.990000||
B|TLT|20260415|10:20:12|S|3.000000|86.995000||
B|AAPL|20260415|10:20:13|S|1.000000|260.898800||
B|AAPL|20260415|10:20:13|S|100.000000|260.890000||
B|EVTL|20260415|10:20:13|S|10.000000|2.695000||
B|MRVL|20260415|10:20:13|S|9.000000|135.110000||
B|ORCL|20260415|10:20:13|S|2.000000|171.070000||
B|SMR|20260415|10:20:13|S|23.000000|11.740000||
B|SMR|20260415|10:20:13|S|50.000000|11.750000||
B|SOXS|20260415|10:20:13|S|300.000000|21.585000||
B|TSLL|20260415|10:20:13|S|50.000000|12.275000||
B|USO|20260415|10:20:13|S|6.000000|123.330000||
B|DELL|20260415|10:20:14|S|200.000000|178.180000||
B|GOOGL|20260415|10:20:14|S|100.000000|333.498800||
B|MSFT|20260415|10:20:14|S|40.000000|405.710000||
B|RIOT|20260415|10:20:14|S|1.000000|17.315000||
B|SEIC|20260415|10:20:14|S|40.000000|80.480000||
B|SMH|20260415|10:20:14|S|15.000000|449.291900||
B|SPB|20260415|10:20:14|S|51.000000|79.610000||
B|STTK|20260415|10:20:14|S|106.000000|7.154600||
B|TIGO|20260415|10:20:14|S|19.000000|78.905000||
B|TSLA|20260415|10:20:14|S|1000.000000|375.924400||
B|VSA|20260415|10:20:14|S|100.000000|0.919700||
B|ZS|20260415|10:20:14|S|40.000000|127.303300||
B|AMC|20260415|10:20:15|S|13.000000|1.510000||
B|BBGI|20260415|10:20:15|S|10.000000|15.200000||
B|BLLN|20260415|10:20:15|S|5.000000|86.340000||
B|GOOG|20260415|10:20:15|S|200.000000|330.840000||
B|MU|20260415|10:20:15|S|1.000000|445.830000||
B|MU|20260415|10:20:15|S|45.000000|445.830000||
B|MUU|20260415|10:20:15|S|50.000000|203.845000||
B|NKE|20260415|10:20:15|S|10.000000|45.635000||
B|NVDA|20260415|10:20:15|S|100.000000|198.550500||
B|QQQI|20260415|10:20:15|S|5.000000|53.040000||
B|SMR|20260415|10:20:15|S|10.000000|11.730000||
B|TSM|20260415|10:20:15|S|40.000000|378.140000||
B|VRT|20260415|10:20:15|S|17.000000|303.970000||
B|ACN|20260415|10:20:16|S|60.000000|193.220000||
B|BKH|20260415|10:20:16|S|20.000000|78.310000||
B|CCJ|20260415|10:20:16|S|20.000000|119.180000||
B|COIN|20260415|10:20:16|S|60.000000|191.710000||
B|CWK|20260415|10:20:16|S|20.000000|14.035000||
B|ENPH|20260415|10:20:16|S|300.000000|33.260000||
B|GOOGL|20260415|10:20:16|S|100.000000|333.508800||
B|INTC|20260415|10:20:16|S|84.000000|64.219300||
B|MU|20260415|10:20:16|S|4.000000|445.880000||
B|MU|20260415|10:20:16|S|20.000000|445.880000||
B|PLTR|20260415|10:20:16|S|100.000000|137.370000||
B|RGTI|20260415|10:20:16|S|60.000000|18.375000||
B|SPY|20260415|10:20:16|S|44.000000|696.000900||
B|TSLA|20260415|10:20:16|S|50.000000|375.978500||
B|TSLA|20260415|10:20:16|S|80.000000|375.970000||
B|TSLA|20260415|10:20:16|S|100.000000|375.960000||
B|TSLA|20260415|10:20:16|S|212.000000|375.960000||
B|ACA|20260415|10:20:17|S|50.000000|113.190000||
B|AMDL|20260415|10:20:17|S|25.000000|18.939300||
B|BTAL|20260415|10:20:17|S|100.000000|12.880000||
B|CAPR|20260415|10:20:17|S|400.000000|34.205000||
B|GOOGL|20260415|10:20:17|S|100.000000|333.538800||
B|MSFT|20260415|10:20:17|S|100.000000|405.640000||
B|MSTZ|20260415|10:20:17|S|15.000000|9.800000||
B|MU|20260415|10:20:17|S|100.000000|445.875000||
B|OKLO|20260415|10:20:17|S|25.000000|65.420000||
B|ORCL|20260415|10:20:17|S|100.000000|171.129700||
B|POST|20260415|10:20:17|S|60.000000|99.890000||
B|RDDT|20260415|10:20:17|S|20.000000|158.060000||
B|SQQQ|20260415|10:20:17|S|3.000000|61.488800||
B|TSLA|20260415|10:20:17|S|495.000000|375.920000||
B|TSLQ|20260415|10:20:17|S|2046.000000|23.610000||
B|AAPL|20260415|10:20:18|S|3.000000|260.854900||
B|BIDU|20260415|10:20:18|S|20.000000|120.030000||
B|FIG|20260415|10:20:18|S|1000.000000|19.190000||
B|MRVL|20260415|10:20:18|S|5.000000|135.110000||
B|MU|20260415|10:20:18|S|5.000000|445.890000||
B|OKLO|20260415|10:20:18|S|30.000000|65.460000||
B|OLPX|20260415|10:20:18|S|25.000000|2.020000||
B|PRIM|20260415|10:20:18|S|2.000000|161.460000||
B|PRIM|20260415|10:20:18|S|17.000000|161.870000||
B|SXT|20260415|10:20:18|S|20.000000|92.220000||
B|TSLA|20260415|10:20:18|S|17.000000|375.950000||
B|ACLX|20260415|10:20:19|S|20.000000|114.919300||
B|AUR|20260415|10:20:19|S|1.000000|4.885000||
B|CONL|20260415|10:20:19|S|4.000000|8.315000||
B|MU|20260415|10:20:19|S|3.000000|445.860000||
B|MU|20260415|10:20:19|S|8.000000|445.900000||
B|MU|20260415|10:20:19|S|16.000000|445.900000||
B|MU|20260415|10:20:19|S|25.000000|445.900000||
B|OKLO|20260415|10:20:19|S|21.000000|65.460000||
B|QQQ|20260415|10:20:19|S|100.000000|630.425000||
B|ZS|20260415|10:20:19|S|40.000000|126.940000||
B|ADBE|20260415|10:20:20|S|40.000000|242.960000||
B|COIN|20260415|10:20:20|S|60.000000|191.770000||
B|CRCL|20260415|10:20:20|S|208.000000|104.710000||
B|GOOGL|20260415|10:20:20|S|55.000000|333.498800||
B|IIIN|20260415|10:20:20|S|100.000000|37.200000||
B|INTC|20260415|10:20:20|S|100.000000|64.219100||
B|LOGI|20260415|10:20:20|S|100.000000|96.965000||
B|NVDA|20260415|10:20:20|S|25.000000|198.565000||
B|NVDA|20260415|10:20:20|S|600.000000|198.669200||
B|NVDA|20260415|10:20:20|S|1400.000000|198.670000||
B|PAM|20260415|10:20:20|S|38.000000|82.520000||
B|TWG|20260415|10:20:20|S|5.000000|3.970000||
B|ADBE|20260415|10:20:21|S|120.000000|243.010000||
B|AVGO|20260415|10:20:21|S|1.000000|393.540000||
B|CHH|20260415|10:20:21|S|20.000000|116.360000||
B|CRWV|20260415|10:20:21|S|332.000000|114.210000||
B|MU|20260415|10:20:21|S|30.000000|445.890000||
B|NFLX|20260415|10:20:21|S|20.000000|105.755000||
B|NKE|20260415|10:20:21|S|100.000000|45.640000||
B|NN|20260415|10:20:21|S|20.000000|16.510000||
B|NVDA|20260415|10:20:21|S|10.000000|198.680000||
B|NVDA|20260415|10:20:21|S|32.000000|198.660000||
B|NVDA|20260415|10:20:21|S|200.000000|198.660800||
B|ORCL|20260415|10:20:21|S|100.000000|171.110000||
B|PNFP|20260415|10:20:21|S|20.000000|93.760000||
B|SOFI|20260415|10:20:21|S|100.000000|18.285000||
B|SOXS|20260415|10:20:21|S|10.000000|21.595000||
B|UAMY|20260415|10:20:21|S|100.000000|10.110000||
B|ADBE|20260415|10:20:22|S|40.000000|243.010000||
B|AVGO|20260415|10:20:22|S|0.773500|393.430000||
B|BIRD|20260415|10:20:22|S|40.000000|11.120000||
B|COIN|20260415|10:20:22|S|22.000000|191.837800||
B|CRCL|20260415|10:20:22|S|41.000000|104.750000||
B|ETV|20260415|10:20:22|S|16.000000|14.370000||
B|EWZ|20260415|10:20:22|S|300.000000|41.610000||
B|GRMN|20260415|10:20:22|S|38.000000|264.991000||
B|IGV|20260415|10:20:22|S|600.000000|81.680000||
B|MSTZ|20260415|10:20:22|S|391.000000|9.785000||
B|RGTI|20260415|10:20:22|S|8.000000|18.405000||
B|SOFI|20260415|10:20:22|S|1.000000|18.289300||
B|SOXL|20260415|10:20:22|S|10.000000|83.190000||
B|TSLA|20260415|10:20:22|S|66.000000|375.880000||
B|V|20260415|10:20:22|S|2.000000|312.930000||
B|ZM|20260415|10:20:22|S|6.000000|85.920000||
B|ADBE|20260415|10:20:23|S|40.000000|243.010000||
B|AEE|20260415|10:20:23|S|40.000000|111.090000||
B|CHA|20260415|10:20:23|S|100.000000|10.380000||
B|HOOD|20260415|10:20:23|S|16.000000|85.250000||
B|LINT|20260415|10:20:23|S|15.000000|67.090000||
B|MSTX|20260415|10:20:23|S|6.000000|23.610000||
B|MSTX|20260415|10:20:23|S|24.000000|23.609000||
B|MU|20260415|10:20:23|S|1.000000|445.850000||
B|MU|20260415|10:20:23|S|15.000000|445.900000||
B|MU|20260415|10:20:23|S|50.000000|445.900000||
B|QQQ|20260415|10:20:23|S|5.000000|630.437500||
B|SNDK|20260415|10:20:23|S|25.000000|883.950000||
B|SPSC|20260415|10:20:23|S|20.000000|54.080000||
B|TEM|20260415|10:20:23|S|100.000000|53.942200||
B|TSLA|20260415|10:20:23|S|2.000000|375.890000||
B|URNM|20260415|10:20:23|S|100.000000|68.630000||
B|WBD|20260415|10:20:23|S|100.000000|27.300000||
B|AAPL|20260415|10:20:24|S|5.000000|260.759100||
B|ARES|20260415|10:20:24|S|25.000000|118.040000||
B|ASTS|20260415|10:20:24|S|10.000000|86.680000||
B|ASTS|20260415|10:20:24|S|10.000000|86.680000||
B|COIN|20260415|10:20:24|S|36.000000|191.850000||
B|KO|20260415|10:20:24|S|10.000000|74.945000||
B|NVDA|20260415|10:20:24|S|1.000000|198.670000||
B|QFIN|20260415|10:20:24|S|30.000000|14.379000||
B|SOFI|20260415|10:20:24|S|150.000000|18.289300||
B|URA|20260415|10:20:24|S|3.000000|54.765000||
B|VXUS|20260415|10:20:24|S|8.000000|82.525000||
B|VXUS|20260415|10:20:24|S|100.000000|82.515000||
B|ASND|20260415|10:20:25|S|23.000000|245.860000||
B|BIRD|20260415|10:20:25|S|150.000000|11.220000||
B|INGR|20260415|10:20:25|S|20.000000|112.400000||
B|SMR|20260415|10:20:25|S|5.000000|11.759900||
B|TSLA|20260415|10:20:25|S|10.000000|375.938600||
B|WOLF|20260415|10:20:25|S|4.000000|22.700000||
B|ZS|20260415|10:20:25|S|4.000000|127.037000||
B|ZS|20260415|10:20:25|S|40.000000|126.950000||
B|GOOGL|20260415|10:20:26|S|300.000000|333.520000||
B|LAMR|20260415|10:20:26|S|29.000000|135.290000||
B|LAMR|20260415|10:20:26|S|101.000000|135.260000||
B|NEM|20260415|10:20:26|S|100.000000|115.300000||
B|NVD|20260415|10:20:26|S|300.000000|5.790000||
B|NVDA|20260415|10:20:26|S|5.000000|198.671000||
B|ORCL|20260415|10:20:26|S|7.000000|171.198800||
B|SLON|20260415|10:20:26|S|100.000000|5.178500||
B|SNDK|20260415|10:20:26|S|1.000000|884.120000||
B|SNXX|20260415|10:20:26|S|50.000000|67.620000||
B|V|20260415|10:20:26|S|355.000000|312.930000||
B|BAC|20260415|10:20:27|S|100.000000|54.215000||
B|BLNK|20260415|10:20:27|S|100.000000|0.665100||
B|COIN|20260415|10:20:27|S|40.000000|191.890000||
B|CRWV|20260415|10:20:27|S|100.000000|114.230000||
B|CRWV|20260415|10:20:27|S|142.000000|114.230000||
B|EWJ|20260415|10:20:27|S|40.000000|88.845000||
B|KVYO|20260415|10:20:27|S|100.000000|17.850000||
B|MSFT|20260415|10:20:27|S|12.000000|405.530000||
B|MU|20260415|10:20:27|S|25.000000|446.310000||
B|NEM|20260415|10:20:27|S|100.000000|115.320000||
B|SIDU|20260415|10:20:27|S|100.000000|4.990000||
B|SIDU|20260415|10:20:27|S|689.000000|4.985000||
B|SMR|20260415|10:20:27|S|5.000000|11.759700||
B|SPOT|20260415|10:20:27|S|30.000000|524.590000||
B|TSLA|20260415|10:20:27|S|10.000000|376.030000||
B|TSLA|20260415|10:20:27|S|66.000000|376.030000||
B|INTC|20260415|10:20:28|S|50.000000|64.210000||
B|LMT|20260415|10:20:28|S|2.000000|615.270000||
B|MSFT|20260415|10:20:28|S|1.000000|405.430000||
B|MSFT|20260415|10:20:28|S|5.000000|405.430000||
B|MSTZ|20260415|10:20:28|S|15.000000|9.780000||
B|MU|20260415|10:20:28|S|25.000000|446.060000||
B|MUU|20260415|10:20:28|S|50.000000|204.035000||
B|NOMD|20260415|10:20:28|S|291.000000|9.540000||
B|NVDA|20260415|10:20:28|S|600.000000|198.660000||
B|ORCL|20260415|10:20:28|S|15.000000|171.208800||
B|QQQ|20260415|10:20:28|S|16.000000|630.415000||
B|QQQ|20260415|10:20:28|S|20.000000|630.315000||
B|SHW|20260415|10:20:28|S|6.000000|330.360000||
B|SMR|20260415|10:20:28|S|85.000000|11.745000||
B|SPYG|20260415|10:20:28|S|44.000000|108.590000||
B|TQQQ|20260415|10:20:28|S|100.000000|53.885000||
B|TSLA|20260415|10:20:28|S|34.000000|375.960000||
B|TSLA|20260415|10:20:28|S|200.000000|375.960000||
B|TSM|20260415|10:20:28|S|87.000000|378.150000||
B|ADBE|20260415|10:20:29|S|40.000000|242.960000||
B|EQNR|20260415|10:20:29|S|100.000000|37.425000||
B|FUTU|20260415|10:20:29|S|25.000000|165.800000||
B|MSFT|20260415|10:20:29|S|1.000000|405.360000||
B|MU|20260415|10:20:29|S|56.000000|446.050000||
B|ONDL|20260415|10:20:29|S|33.000000|17.030000||
B|QBTS|20260415|10:20:29|S|7.000000|19.605000||
B|QQQ|20260415|10:20:29|S|100.000000|630.318800||
B|SMR|20260415|10:20:29|S|50.000000|11.745000||
B|TSLA|20260415|10:20:29|S|6.000000|375.950000||
B|WMT|20260415|10:20:29|S|100.000000|123.385000||
B|XOM|20260415|10:20:29|S|3.000000|148.520000||
B|ZS|20260415|10:20:29|S|25.000000|127.005600||
B|ZS|20260415|10:20:29|S|25.000000|127.010000||
B|ZTS|20260415|10:20:29|S|5.000000|121.479400||
B|CGNX|20260415|10:20:30|S|25.000000|54.838800||
B|FLY|20260415|10:20:30|S|61.000000|36.780000||
B|GOOG|20260415|10:20:30|S|1.000000|330.810000||
B|HXL|20260415|10:20:30|S|20.000000|83.950000||
B|IEF|20260415|10:20:30|S|291.000000|95.640000||
B|IGV|20260415|10:20:30|S|100.000000|81.645000||
B|LAC|20260415|10:20:30|S|250.000000|4.555000||
B|MAGX|20260415|10:20:30|S|1.000000|52.500000||
B|MU|20260415|10:20:30|S|6.000000|445.990000||
B|MZTI|20260415|10:20:30|S|94.000000|138.770000||
B|ONFO|20260415|10:20:30|S|6.000000|0.582100||
B|POWI|20260415|10:20:30|S|123.000000|53.460000||
B|QCOM|20260415|10:20:30|S|1.000000|133.858800||
B|QUBT|20260415|10:20:30|S|10.000000|8.925000||
B|TXG|20260415|10:20:30|S|20.000000|25.240000||
B|UPRO|20260415|10:20:30|S|10.000000|118.099900||
B|USLM|20260415|10:20:30|S|100.000000|136.100000||
B|ADBE|20260415|10:20:31|S|40.000000|242.910000||
B|AMD|20260415|10:20:31|S|4.000000|254.580000||
B|AMD|20260415|10:20:31|S|5.000000|254.580000||
B|AVGO|20260415|10:20:31|S|40.000000|393.490000||
B|AXTI|20260415|10:20:31|S|100.000000|64.375900||
B|FCX|20260415|10:20:31|S|480.000000|68.685000||
B|GBR|20260415|10:20:31|S|11.000000|0.701050||
B|HL|20260415|10:20:31|S|100.000000|19.335000||
B|INTC|20260415|10:20:31|S|200.000000|64.180000||
B|KEEL|20260415|10:20:31|S|100.000000|2.860000||
B|MSFT|20260415|10:20:31|S|40.000000|405.350000||
B|MSTR|20260415|10:20:31|S|200.000000|138.870000||
B|NBIX|20260415|10:20:31|S|20.000000|131.620000||
B|QQQ|20260415|10:20:31|S|2.000000|630.309300||
B|SNDK|20260415|10:20:31|S|5.000000|884.661000||
B|ADBE|20260415|10:20:32|S|40.000000|242.960000||
B|AERT|20260415|10:20:32|S|7.000000|0.606000||
B|ASTS|20260415|10:20:32|S|60.000000|86.620000||
B|GBR|20260415|10:20:32|S|11.000000|0.701050||
B|GOOGL|20260415|10:20:32|S|2.000000|333.490000||
B|KTOS|20260415|10:20:32|S|50.000000|75.220000||
B|LIFE|20260415|10:20:32|S|50.000000|14.290000||
B|MU|20260415|10:20:32|S|5.000000|446.130000||
B|MU|20260415|10:20:32|S|17.000000|446.090000||
B|NFLX|20260415|10:20:32|S|47.000000|105.740700||
B|NFLX|20260415|10:20:32|S|90.000000|105.765000||
B|NVDA|20260415|10:20:32|S|15.000000|198.625000||
B|NVDA|20260415|10:20:32|S|20.000000|198.620000||
B|PPLT|20260415|10:20:32|S|5.000000|193.701000||
B|SMR|20260415|10:20:32|S|350.000000|11.749800||
B|TEM|20260415|10:20:32|S|4.000000|53.960000||
B|TSLA|20260415|10:20:32|S|17.000000|375.950000||
B|TSLA|20260415|10:20:32|S|20.000000|375.960000||
B|TSLA|20260415|10:20:32|S|100.000000|375.940000||
B|TSLA|20260415|10:20:32|S|510.000000|375.960000||
B|VTIP|20260415|10:20:32|S|18.000000|50.149300||
B|ZTS|20260415|10:20:32|S|41.000000|121.479400||
B|AAPL|20260415|10:20:33|S|20.000000|260.679100||
B|AMZN|20260415|10:20:33|S|1.000000|247.921200||
B|AMZU|20260415|10:20:33|S|25.000000|37.665000||
B|CLM|20260415|10:20:33|S|12.000000|7.595000||
B|GBR|20260415|10:20:33|S|11.000000|0.701050||
B|INTC|20260415|10:20:33|S|1.000000|64.180000||
B|IREX|20260415|10:20:33|S|70.000000|31.960000||
B|MP|20260415|10:20:33|S|25.000000|59.600000||
B|MSFT|20260415|10:20:33|S|10.000000|405.430000||
B|MU|20260415|10:20:33|S|31.000000|446.270000||
B|PBR|20260415|10:20:33|S|100.000000|20.865000||
B|SEDG|20260415|10:20:33|S|41.000000|41.040000||
B|SNDK|20260415|10:20:33|S|1.000000|884.500000||
B|SNDK|20260415|10:20:33|S|60.000000|883.850000||
B|SNXX|20260415|10:20:33|S|261.000000|67.630000||
B|SPYM|20260415|10:20:33|S|161.000000|81.915000||
B|TSLA|20260415|10:20:33|S|5.000000|376.065000||
B|TSLA|20260415|10:20:33|S|200.000000|376.065000||
B|TSLL|20260415|10:20:33|S|360.000000|12.285000||
B|URG|20260415|10:20:33|S|900.000000|1.650000||
B|URG|20260415|10:20:33|S|3435.000000|1.650000||
B|GBR|20260415|10:20:34|S|11.000000|0.701050||
B|GBR|20260415|10:20:34|S|11.000000|0.701050||
B|INTC|20260415|10:20:34|S|100.000000|64.180000||
B|MSFU|20260415|10:20:34|S|3.000000|27.425000||
B|MU|20260415|10:20:34|S|15.000000|446.280000||
B|MU|20260415|10:20:34|S|25.000000|446.330000||
B|NBIS|20260415|10:20:34|S|1.000000|156.950000||
B|PG|20260415|10:20:34|S|1.000000|143.280000||
B|SNDK|20260415|10:20:34|S|6.000000|884.500000||
B|TSLA|20260415|10:20:34|S|50.000000|376.083700||
B|VRAX|20260415|10:20:34|E|600.000000|0.153200||
B|VRAX|20260415|10:20:34|E|1000.000000|0.157200||
B|AAPL|20260415|10:20:35|S|15.000000|260.689100||
B|ATEC|20260415|10:20:35|S|100.000000|11.565000||
B|GBR|20260415|10:20:35|S|11.000000|0.701050||
B|INO|20260415|10:20:35|S|100.000000|1.115000||
B|KOD|20260415|10:20:35|S|100.000000|43.430000||
B|ONDL|20260415|10:20:35|S|33.000000|17.030000||
B|ALMU|20260415|10:20:36|S|13.000000|17.520000||
B|AMD|20260415|10:20:36|S|5.000000|254.636400||
B|BITO|20260415|10:20:36|S|1.000000|10.185000||
B|COIN|20260415|10:20:36|S|10.000000|191.896800||
B|GBR|20260415|10:20:36|S|11.000000|0.701050||
B|IONQ|20260415|10:20:36|S|10.000000|40.439300||
B|IONQ|20260415|10:20:36|S|200.000000|40.430700||
B|MU|20260415|10:20:36|S|50.000000|446.590000||
B|NFLX|20260415|10:20:36|S|27.000000|105.745000||
B|NFLX|20260415|10:20:36|S|100.000000|105.755000||
B|NVDA|20260415|10:20:36|S|30.000000|198.700900||
B|PFE|20260415|10:20:36|S|1.000000|27.265000||
B|SIDU|20260415|10:20:36|S|100.000000|4.970000||
B|SNDK|20260415|10:20:36|S|9.000000|885.030000||
B|SNDK|20260415|10:20:36|S|100.000000|885.000000||
B|TSLA|20260415|10:20:36|S|20.000000|376.105000||
B|CRWV|20260415|10:20:37|S|10.000000|114.164400||
B|NFLX|20260415|10:20:37|S|11.000000|105.745000||
B|NFLX|20260415|10:20:37|S|20.000000|105.745000||
B|NVDA|20260415|10:20:37|S|21.000000|198.695000||
B|ORCL|20260415|10:20:37|S|1.000000|171.318800||
B|OWL|20260415|10:20:37|S|100.000000|9.665000||
B|SOXL|20260415|10:20:37|S|200.000000|83.280000||
B|SPYD|20260415|10:20:37|S|1.000000|45.645000||
B|U|20260415|10:20:37|S|100.000000|24.060000||
B|AAPL|20260415|10:20:38|S|20.000000|260.719000||
B|CALF|20260415|10:20:38|S|40.000000|46.310000||
B|KTOS|20260415|10:20:38|S|12.000000|75.260000||
B|MSN|20260415|10:20:38|S|5.000000|0.427100||
B|MU|20260415|10:20:38|S|66.000000|446.530000||
B|NEE|20260415|10:20:38|S|5.000000|90.525000||
B|NFLX|20260415|10:20:38|S|18.000000|105.745000||
B|NFLX|20260415|10:20:38|S|20.000000|105.745000||
B|NVDA|20260415|10:20:38|S|10.000000|198.703700||
B|NVDA|20260415|10:20:38|S|50.000000|198.710000||
B|NVDA|20260415|10:20:38|S|100.000000|198.710000||
B|SNDK|20260415|10:20:38|S|8.000000|885.140000||
B|SNDK|20260415|10:20:38|S|38.000000|885.180000||
B|SNDK|20260415|10:20:38|S|40.000000|885.280000||
B|SNXX|20260415|10:20:38|S|100.000000|67.765000||
B|TSLA|20260415|10:20:38|S|50.000000|376.150000||
B|UPST|20260415|10:20:38|S|100.000000|31.810000||
B|VSA|20260415|10:20:38|S|21.000000|0.910700||
B|APLD|20260415|10:20:39|S|94.000000|30.755000||
B|APP|20260415|10:20:39|S|100.000000|450.008800||
B|BLOK|20260415|10:20:39|S|200.000000|58.130000||
B|LIMN|20260415|10:20:39|S|2000.000000|0.216200||
B|MSFT|20260415|10:20:39|S|73.000000|405.420000||
B|MSFT|20260415|10:20:39|S|256.000000|405.430000||
B|MSFT|20260415|10:20:39|S|540.000000|405.410000||
B|NFLX|20260415|10:20:39|S|16.000000|105.745000||
B|NFLX|20260415|10:20:39|S|34.000000|105.745000||
B|QS|20260415|10:20:39|S|100.000000|7.135000||
B|SNDK|20260415|10:20:39|S|100.000000|885.290000||
B|TSLA|20260415|10:20:39|S|5.000000|376.050000||
B|UUUU|20260415|10:20:39|S|100.000000|20.730000||
B|UUUU|20260415|10:20:39|S|500.000000|20.736900||
B|WULF|20260415|10:20:39|S|100.000000|19.540000||
B|ASTS|20260415|10:20:40|S|4.000000|86.775000||
B|BTBT|20260415|10:20:40|S|20.000000|1.530000||
B|CRWV|20260415|10:20:40|S|10.000000|114.241000||
B|NFLX|20260415|10:20:40|S|31.000000|105.745000||
B|NFLX|20260415|10:20:40|S|44.000000|105.745000||
B|NOW|20260415|10:20:40|S|2.000000|93.370000||
B|ORCL|20260415|10:20:40|S|2.000000|171.300000||
B|PFE|20260415|10:20:40|S|2.000000|27.269300||
B|QS|20260415|10:20:40|S|50.000000|7.135000||
B|TQQQ|20260415|10:20:40|S|100.000000|53.915000||
B|ZIP|20260415|10:20:40|S|10.000000|2.585000||
B|ADBE|20260415|10:20:41|S|80.000000|242.960000||
B|IGV|20260415|10:20:41|S|100.000000|81.660700||
B|LMT|20260415|10:20:41|S|32.000000|615.150000||
B|MSFU|20260415|10:20:41|S|165.000000|27.425000||
B|NFLX|20260415|10:20:41|S|14.000000|105.735000||
B|NFLX|20260415|10:20:41|S|14.000000|105.735000||
B|NVDA|20260415|10:20:41|S|8.000000|198.715000||
B|ORCL|20260415|10:20:41|S|10.000000|171.288300||
B|QNST|20260415|10:20:41|S|100.000000|12.435000||
B|RIVN|20260415|10:20:41|S|51.000000|16.230000||
B|SIDU|20260415|10:20:41|S|100.000000|4.990000||
B|SPXL|20260415|10:20:41|S|800.000000|225.260000||
B|TSLA|20260415|10:20:41|S|50.000000|376.100000||
B|AAPL|20260415|10:20:42|S|20.000000|260.739100||
B|CRWV|20260415|10:20:42|S|762.000000|114.150000||
B|GILD|20260415|10:20:42|S|1.000000|139.180000||
B|NFLX|20260415|10:20:42|S|14.000000|105.735000||
B|NVDA|20260415|10:20:42|S|10.000000|198.700000||
B|NVDA|20260415|10:20:42|S|100.000000|198.697500||
B|NVT|20260415|10:20:42|S|9.000000|132.320000||
B|PBR|20260415|10:20:42|S|1.000000|20.845000||
B|SES|20260415|10:20:42|S|400.000000|1.175000||
B|SES|20260415|10:20:42|S|1400.000000|1.175000||
B|STX|20260415|10:20:42|S|185.000000|506.740000||
B|TSLA|20260415|10:20:42|S|100.000000|376.130000||
B|VIAV|20260415|10:20:42|S|20.000000|38.670000||
B|ASR|20260415|10:20:43|S|1.000000|338.590000||
B|BKH|20260415|10:20:43|S|20.000000|78.300000||
B|CRWV|20260415|10:20:43|S|62.000000|114.140000||
B|IONQ|20260415|10:20:43|S|30.000000|40.445000||
B|MSTR|20260415|10:20:43|S|26.000000|138.870000||
B|NVDA|20260415|10:20:43|S|45.000000|198.695000||
B|PATK|20260415|10:20:43|S|10.000000|105.741000||
B|RSP|20260415|10:20:43|S|20.000000|199.245000||
B|SES|20260415|10:20:43|S|200.000000|1.175000||
B|SES|20260415|10:20:43|S|1400.000000|1.175000||
B|SLV|20260415|10:20:43|S|200.000000|72.675000||
B|STCE|20260415|10:20:43|S|200.000000|63.870000||
B|STRC|20260415|10:20:43|S|1.000000|99.280000||
B|TER|20260415|10:20:43|S|10.000000|359.110000||
B|ARM|20260415|10:20:44|S|0.500000|159.090000||
B|ASML|20260415|10:20:44|S|0.100000|1453.060000||
B|CSCO|20260415|10:20:44|S|1.000000|81.400000||
B|EXPE|20260415|10:20:44|S|100.000000|253.890000||
B|ILF|20260415|10:20:44|S|26.000000|37.885000||
B|LEU|20260415|10:20:44|S|20.000000|200.875000||
B|META|20260415|10:20:44|S|8.000000|672.320000||
B|OKLO|20260415|10:20:44|S|17.000000|65.440000||
B|ORCL|20260415|10:20:44|S|25.000000|171.298300||
B|OXY|20260415|10:20:44|S|10.000000|55.880000||
B|SNDK|20260415|10:20:44|S|1.000000|885.250000||
B|TSLA|20260415|10:20:44|S|26.000000|376.070000||
B|TSLA|20260415|10:20:44|S|80.000000|376.040000||
B|TSLA|20260415|10:20:44|S|100.000000|376.060000||
B|XLE|20260415|10:20:44|S|33.000000|55.660700||
B|AGL|20260415|10:20:45|S|40.000000|22.780000||
B|AMD|20260415|10:20:45|S|50.000000|254.770000||
B|CRWV|20260415|10:20:45|S|10.000000|114.197800||
B|INFQ|20260415|10:20:45|S|286.000000|14.510000||
B|MU|20260415|10:20:45|S|45.000000|446.710000||
B|NVDA|20260415|10:20:45|S|2.000000|198.745000||
B|ONDS|20260415|10:20:45|S|600.000000|9.730000||
B|PGY|20260415|10:20:45|S|300.000000|13.709000||
B|RGTI|20260415|10:20:45|S|200.000000|18.355000||
B|SES|20260415|10:20:45|S|300.000000|1.175000||
B|TSM|20260415|10:20:45|S|40.000000|378.220000||
B|AAPL|20260415|10:20:46|S|100.000000|260.728800||
B|ADBE|20260415|10:20:46|S|5.000000|242.895000||
B|ADBE|20260415|10:20:46|S|40.000000|242.895000||
B|ASTX|20260415|10:20:46|S|25.000000|38.420000||
B|IONQ|20260415|10:20:46|S|100.000000|40.460000||
B|LITE|20260415|10:20:46|S|1.000000|828.770000||
B|NVDA|20260415|10:20:46|S|5.000000|198.659300||
B|SOXL|20260415|10:20:46|S|200.000000|83.379100||
B|TSLA|20260415|10:20:46|S|20.000000|375.970000||
B|VSA|20260415|10:20:46|S|100.000000|0.916600||
B|ADBE|20260415|10:20:47|S|40.000000|242.895000||
B|KO|20260415|10:20:47|S|10.000000|74.929000||
B|LYFT|20260415|10:20:47|S|6.000000|14.155000||
B|MSFT|20260415|10:20:47|S|10.000000|405.370000||
B|MU|20260415|10:20:47|S|55.000000|446.710000||
B|NET|20260415|10:20:47|S|20.000000|187.420000||
B|NFLX|20260415|10:20:47|S|33.000000|105.735000||
B|QBTS|20260415|10:20:47|S|10.000000|19.620000||
B|SHV|20260415|10:20:47|S|60.000000|110.230000||
B|TSLA|20260415|10:20:47|S|5.000000|376.040000||
B|VXX|20260415|10:20:47|S|100.000000|29.070000||
B|XOM|20260415|10:20:47|S|4.000000|148.471200||
B|COIN|20260415|10:20:48|S|13.000000|191.895000||
B|CTNT|20260415|10:20:48|S|100.000000|0.268000||
B|GOOG|20260415|10:20:48|S|50.000000|330.900000||
B|IONZ|20260415|10:20:48|S|100.000000|9.800000||
B|IONZ|20260415|10:20:48|S|100.000000|9.800000||
B|MU|20260415|10:20:48|S|20.000000|446.720000||
B|MU|20260415|10:20:48|S|50.000000|446.927000||
B|MUU|20260415|10:20:48|S|1.000000|204.685000||
B|NFLX|20260415|10:20:48|S|10.000000|105.735000||
B|ORIC|20260415|10:20:48|S|100.000000|10.245000||
B|ORIC|20260415|10:20:48|S|1300.000000|10.260000||
B|SES|20260415|10:20:48|S|500.000000|1.175000||
B|ZS|20260415|10:20:48|S|40.000000|126.990000||
B|AMD|20260415|10:20:49|S|20.000000|254.760000||
B|ARQQ|20260415|10:20:49|S|31.000000|16.400000||
B|CMCSA|20260415|10:20:49|S|7.000000|28.185000||
B|DRI|20260415|10:20:49|S|1.000000|198.140000||
B|IMMP|20260415|10:20:49|S|100.000000|0.813900||
B|MAMA|20260415|10:20:49|S|300.000000|15.035000||
B|MU|20260415|10:20:49|S|100.000000|446.840000||
B|MU|20260415|10:20:49|S|100.000000|446.906900||
B|NFLX|20260415|10:20:49|S|9.000000|105.735000||
B|NFLX|20260415|10:20:49|S|10.000000|105.735000||
B|NFLX|20260415|10:20:49|S|27.000000|105.735000||
B|OPEN|20260415|10:20:49|S|1000.000000|4.720700||
B|SNDK|20260415|10:20:49|S|10.000000|885.170000||
B|TSLA|20260415|10:20:49|S|50.000000|375.870000||
B|VXUS|20260415|10:20:49|S|2.000000|82.515000||
B|EOSE|20260415|10:20:50|S|10.000000|7.317600||
B|INFQ|20260415|10:20:50|S|485.000000|14.539200||
B|NOW|20260415|10:20:50|S|1.000000|93.350000||
B|SOXL|20260415|10:20:50|S|30.000000|83.409100||
B|SOXS|20260415|10:20:50|S|13.000000|21.550000||
B|SOXS|20260415|10:20:50|S|43.000000|21.535000||
B|SOXS|20260415|10:20:50|S|43.000000|21.540700||
B|SOXS|20260415|10:20:50|S|300.000000|21.545000||
B|SOXS|20260415|10:20:50|S|413.000000|21.550000||
B|SOXS|20260415|10:20:50|S|500.000000|21.540700||
B|TSLA|20260415|10:20:50|S|1.000000|375.890000||
B|TSLA|20260415|10:20:50|S|50.000000|375.861700||
B|UVIX|20260415|10:20:50|S|200.000000|5.680700||
B|UVIX|20260415|10:20:50|S|500.000000|5.680700||
B|UVIX|20260415|10:20:50|S|500.000000|5.685000||
B|VIST|20260415|10:20:50|S|200.000000|65.350000||
B|CRWV|20260415|10:20:51|S|50.000000|114.120000||
B|IGV|20260415|10:20:51|S|100.000000|81.655000||
B|KO|20260415|10:20:51|S|3.000000|74.927100||
B|MP|20260415|10:20:51|S|50.000000|59.680000||
B|MPC|20260415|10:20:51|S|100.000000|221.690000||
B|MSFT|20260415|10:20:51|S|20.000000|405.390000||
B|OXY|20260415|10:20:51|S|460.000000|55.885000||
B|TSLA|20260415|10:20:51|S|10.000000|375.875000||
B|TSLA|20260415|10:20:51|S|60.000000|375.880000||
B|TSLL|20260415|10:20:51|S|80.000000|12.275000||
B|VCYT|20260415|10:20:51|S|10.000000|35.070000||
B|ARQQ|20260415|10:20:52|S|20.000000|16.400000||
B|BABA|20260415|10:20:52|S|5.000000|132.600000||
B|BTAL|20260415|10:20:52|S|300.000000|12.875000||
B|GOOGL|20260415|10:20:52|S|100.000000|333.600000||
B|HII|20260415|10:20:52|S|7.000000|397.470000||
B|ORCL|20260415|10:20:52|S|44.000000|171.280000||
B|PLTR|20260415|10:20:52|S|100.000000|137.430000||
B|QBTS|20260415|10:20:52|S|100.000000|19.600000||
B|SMR|20260415|10:20:52|S|58.000000|11.750000||
B|SNDK|20260415|10:20:52|S|1.000000|885.500000||
B|TSLA|20260415|10:20:52|S|5.000000|375.905000||
B|VSA|20260415|10:20:52|S|150.000000|0.916100||
B|XLE|20260415|10:20:52|S|15.000000|55.675000||
B|GOOG|20260415|10:20:53|S|3.000000|330.930000||
B|INTC|20260415|10:20:53|S|200.000000|64.249100||
B|MU|20260415|10:20:53|S|207.000000|446.870000||
B|NVDA|20260415|10:20:53|S|100.000000|198.680000||
B|NVDX|20260415|10:20:53|S|100.000000|17.930000||
B|RXRX|20260415|10:20:53|S|10.000000|3.695000||
B|SNAP|20260415|10:20:53|S|100.000000|5.965000||
B|SNDK|20260415|10:20:53|S|64.000000|885.430000||
B|TAYD|20260415|10:20:53|S|50.000000|54.270000||
B|WATT|20260415|10:20:53|S|21.000000|21.420000||
B|AAPL|20260415|10:20:54|S|12.000000|260.710000||
B|AMD|20260415|10:20:54|S|100.000000|254.700000||
B|BIRD|20260415|10:20:54|S|10.000000|10.830000||
B|DWSN|20260415|10:20:54|S|100.000000|2.600000||
B|HXHX|20260415|10:20:54|S|200.000000|0.658700||
B|MU|20260415|10:20:54|S|5.000000|446.825000||
B|MU|20260415|10:20:54|S|35.000000|446.830000||
B|MUU|20260415|10:20:54|S|10.000000|204.780000||
B|NEM|20260415|10:20:54|S|100.000000|115.250000||
B|NFLX|20260415|10:20:54|S|4.000000|105.740000||
B|NFLX|20260415|10:20:54|S|8.000000|105.740000||
B|NFLX|20260415|10:20:54|S|9.000000|105.735000||
B|NVDA|20260415|10:20:54|S|10.000000|198.689300||
B|SMH|20260415|10:20:54|S|15.000000|449.511900||
B|SMR|20260415|10:20:54|S|50.000000|11.740000||
B|SNDK|20260415|10:20:54|S|36.000000|885.500000||
B|SNDK|20260415|10:20:54|S|54.000000|885.500000||
B|TSLA|20260415|10:20:54|S|10.000000|375.850000||
B|AG|20260415|10:20:55|S|100.000000|21.570000||
B|CRWV|20260415|10:20:55|S|1.000000|114.180000||
B|LITE|20260415|10:20:55|S|1.000000|828.845000||
B|LUMN|20260415|10:20:55|S|100.000000|8.040000||
B|MSFT|20260415|10:20:55|S|73.000000|405.420000||
B|MU|20260415|10:20:55|S|1.000000|446.890000||
B|MU|20260415|10:20:55|S|65.000000|446.830000||
B|NFLX|20260415|10:20:55|S|8.000000|105.735000||
B|NFLX|20260415|10:20:55|S|9.000000|105.745000||
B|NFLX|20260415|10:20:55|S|12.000000|105.740000||
B|OKLO|20260415|10:20:55|S|100.000000|65.450000||
B|QQQ|20260415|10:20:55|S|5.000000|630.549000||
B|REGN|20260415|10:20:55|S|5.000000|747.943300||
B|SOXL|20260415|10:20:55|S|400.000000|83.425000||
B|TSLA|20260415|10:20:55|S|100.000000|375.831200||
B|ZS|20260415|10:20:55|S|40.000000|126.990000||
B|BRK/B|20260415|10:20:56|S|2.000000|475.386600||
B|BRK/B|20260415|10:20:56|S|3.000000|475.390000||
B|CRCL|20260415|10:20:56|S|100.000000|104.910000||
B|HOOD|20260415|10:20:56|S|4.000000|85.218800||
B|LRN|20260415|10:20:56|S|100.000000|94.590000||
B|META|20260415|10:20:56|S|47.000000|672.520000||
B|MSFT|20260415|10:20:56|S|50.000000|405.417600||
B|NFLX|20260415|10:20:56|S|8.000000|105.745000||
B|NFLX|20260415|10:20:56|S|8.000000|105.745000||
B|NFLX|20260415|10:20:56|S|9.000000|105.745000||
B|NFLX|20260415|10:20:56|S|23.000000|105.745000||
B|OPAD|20260415|10:20:56|S|1500.000000|0.835100||
B|OWL|20260415|10:20:56|S|100.000000|9.660000||
B|OWL|20260415|10:20:56|S|2119.000000|9.660000||
B|SCO|20260415|10:20:56|S|100.000000|7.830000||
B|SPY|20260415|10:20:56|S|400.000000|696.070000||
B|TSLA|20260415|10:20:56|S|5.000000|375.900700||
B|TSLA|20260415|10:20:56|S|300.000000|375.905000||
B|VIG|20260415|10:20:56|S|1.000000|223.819100||
B|ZS|20260415|10:20:56|S|5.000000|127.312900||
B|AAOI|20260415|10:20:57|S|50.000000|137.931000||
B|AEE|20260415|10:20:57|S|20.000000|111.070000||
B|AMZN|20260415|10:20:57|S|1.000000|248.040000||
B|APLD|20260415|10:20:57|S|52.000000|30.740000||
B|BRK/B|20260415|10:20:57|S|5.000000|475.396600||
B|BRK/B|20260415|10:20:57|S|5.000000|475.400000||
B|GBR|20260415|10:20:57|S|1.000000|0.701050||
B|HOOD|20260415|10:20:57|S|100.000000|85.200700||
B|MU|20260415|10:20:57|S|10.000000|447.010000||
B|NFLX|20260415|10:20:57|S|8.000000|105.745000||
B|NFLX|20260415|10:20:57|S|15.000000|105.745000||
B|NFLX|20260415|10:20:57|S|23.000000|105.745000||
B|OKLO|20260415|10:20:57|S|7.000000|65.460000||
B|PGY|20260415|10:20:57|S|800.000000|13.705000||
B|SNDK|20260415|10:20:57|S|3.000000|886.230000||
B|SOXS|20260415|10:20:57|S|30.000000|21.510000||
B|TSLA|20260415|10:20:57|S|50.000000|375.980000||
B|BMNU|20260415|10:20:58|S|1022.000000|2.089700||
B|EWZ|20260415|10:20:58|S|181.000000|41.605000||
B|GBR|20260415|10:20:58|S|1.000000|0.701050||
B|JBHT|20260415|10:20:58|S|4.000000|225.865000||
B|MU|20260415|10:20:58|S|18.000000|446.970000||
B|NET|20260415|10:20:58|S|30.000000|187.260000||
B|NFLX|20260415|10:20:58|S|20.000000|105.745000||
B|NVDA|20260415|10:20:58|S|50.000000|198.725000||
B|NVDA|20260415|10:20:58|S|100.000000|198.725000||
B|PFE|20260415|10:20:58|S|1.000000|27.265000||
B|QBTS|20260415|10:20:58|S|90.000000|19.615000||
B|QID|20260415|10:20:58|S|100.000000|18.979300||
B|RGTZ|20260415|10:20:58|S|100.000000|14.020000||
B|SMR|20260415|10:20:58|S|7.000000|11.749900||
B|SPYM|20260415|10:20:58|S|1.000000|81.930000||
B|TBIL|20260415|10:20:58|S|25.000000|49.920000||
B|AMC|20260415|10:20:59|S|20.000000|1.510000||
B|GBR|20260415|10:20:59|S|1.000000|0.701050||
B|MSFT|20260415|10:20:59|S|100.000000|405.425000||
B|MU|20260415|10:20:59|S|20.000000|446.970000||
B|NFLX|20260415|10:20:59|S|14.000000|105.745000||
B|PLTR|20260415|10:20:59|S|15.000000|137.479100||
B|QBTS|20260415|10:20:59|S|30.000000|19.619300||
B|QBTS|20260415|10:20:59|S|50.000000|19.615000||
B|SNDK|20260415|10:20:59|S|70.000000|886.050000||
B|TSLA|20260415|10:20:59|S|10.000000|375.968500||
B|VIAV|20260415|10:20:59|S|300.000000|38.760000||
B|VIAV|20260415|10:20:59|S|400.000000|38.740000||
B|VIAV|20260415|10:20:59|S|800.000000|38.760000||
B|XYZ|20260415|10:20:59|S|134.000000|67.745000||
B|ZTO|20260415|10:20:59|S|100.000000|25.190000||
B|AAPL|20260415|10:21:00|S|20.000000|260.619100||
B|ASTS|20260415|10:21:00|S|10.000000|86.837500||
B|GBR|20260415|10:21:00|S|1.000000|0.701050||
B|IONQ|20260415|10:21:00|S|70.000000|40.520000||
B|IOVA|20260415|10:21:00|S|100.000000|3.570000||
B|MA|20260415|10:21:00|S|2.000000|516.040000||
B|MU|20260415|10:21:00|S|10.000000|447.080000||
B|MU|20260415|10:21:00|S|10.000000|447.080000||
B|QBTS|20260415|10:21:00|S|50.000000|19.629600||
B|QUBT|20260415|10:21:00|S|300.000000|8.915000||
B|SNOW|20260415|10:21:00|S|1.000000|140.510000||
B|TSLA|20260415|10:21:00|S|10.000000|376.208600||
B|TSLA|20260415|10:21:00|S|100.000000|376.197100||
B|TSLA|20260415|10:21:00|S|200.000000|376.200000||
B|VRT|20260415|10:21:00|S|1.000000|304.480000||
B|AAPL|20260415|10:21:01|S|2.000000|260.629100||
B|AMZN|20260415|10:21:01|S|30.000000|248.114800||
B|BLOK|20260415|10:21:01|S|100.000000|58.150000||
B|CCO|20260415|10:21:01|S|20.000000|2.380000||
B|CIFR|20260415|10:21:01|S|100.000000|17.975000||
B|CRWV|20260415|10:21:01|S|612.000000|114.340000||
B|EOSE|20260415|10:21:01|S|7000.000000|7.315000||
B|EWZ|20260415|10:21:01|S|400.000000|41.615000||
B|GBR|20260415|10:21:01|S|1.000000|0.701050||
B|MSFT|20260415|10:21:01|S|0.192900|405.460000||
B|NFLX|20260415|10:21:01|S|6.000000|105.745000||
B|PLTR|20260415|10:21:01|S|1.000000|137.489000||
B|RIOT|20260415|10:21:01|S|100.000000|17.365000||
B|SNYR|20260415|10:21:01|S|200.000000|0.559900||
B|TSLA|20260415|10:21:01|S|1.000000|376.069700||
B|TSLQ|20260415|10:21:01|S|300.000000|23.605000||
B|TSLQ|20260415|10:21:01|S|300.000000|23.605000||
B|TSLQ|20260415|10:21:01|S|3300.000000|23.600000||
B|USAR|20260415|10:21:01|S|100.000000|18.020000||
B|USAR|20260415|10:21:01|S|1000.000000|18.020000||
B|ADBE|20260415|10:21:02|S|40.000000|242.850000||
B|B|20260415|10:21:02|S|1.000000|43.810700||
B|GBR|20260415|10:21:02|S|1.000000|0.701050||
B|GBR|20260415|10:21:02|S|1.000000|0.701050||
B|HIMS|20260415|10:21:02|S|100.000000|21.785000||
B|MSTU|20260415|10:21:02|S|400.000000|5.147400||
B|MU|20260415|10:21:02|S|50.000000|447.280000||
B|NVDL|20260415|10:21:02|S|94.000000|93.631400||
B|PTLO|20260415|10:21:02|S|300.000000|5.450700||
B|RGTI|20260415|10:21:02|S|2.000000|18.375000||
B|SOXL|20260415|10:21:02|S|200.000000|83.530000||
B|TSLA|20260415|10:21:02|S|10.000000|376.140000||
B|TSLA|20260415|10:21:02|S|292.000000|376.160000||
B|VIG|20260415|10:21:02|S|1.000000|223.809000||
B|WM|20260415|10:21:02|S|1.000000|225.760000||
B|YSS|20260415|10:21:02|S|1.000000|35.640000||
B|AAOI|20260415|10:21:03|S|1.000000|137.930000||
B|AAOI|20260415|10:21:03|S|2.000000|137.932500||
B|BKR|20260415|10:21:03|S|1.000000|60.715000||
B|BKR|20260415|10:21:03|S|1.000000|60.715000||
B|CL|20260415|10:21:03|S|7.000000|83.220000||
B|GBR|20260415|10:21:03|S|1.000000|0.701050||
B|GCT|20260415|10:21:03|S|1.000000|46.480000||
B|GCT|20260415|10:21:03|S|1.000000|46.480000||
B|MRNA|20260415|10:21:03|S|1.000000|54.050000||
B|MRNA|20260415|10:21:03|S|300.000000|54.050000||
B|MSFT|20260415|10:21:03|S|10.000000|405.555000||
B|MU|20260415|10:21:03|S|400.000000|447.470000||
B|NFLX|20260415|10:21:03|S|10.000000|105.765000||
B|QQQ|20260415|10:21:03|S|120.000000|630.725000||
B|SNDK|20260415|10:21:03|S|0.760800|886.210000||
B|SNDK|20260415|10:21:03|S|4.000000|886.480000||
B|SOXL|20260415|10:21:03|S|200.000000|83.551000||
B|VEA|20260415|10:21:03|S|71.000000|68.615000||
B|VRT|20260415|10:21:03|S|2.000000|304.480000||
B|WEAT|20260415|10:21:03|S|10.000000|22.375000||
B|XLE|20260415|10:21:03|S|41.000000|55.680700||
B|ACMR|20260415|10:21:04|S|40.000000|49.250000||
B|BITO|20260415|10:21:04|S|9934.000000|10.190000||
B|GBR|20260415|10:21:04|S|1.000000|0.701050||
B|GOOGL|20260415|10:21:04|S|300.000000|333.660000||
B|GSBD|20260415|10:21:04|S|200.000000|9.560000||
B|MRVL|20260415|10:21:04|S|70.000000|135.180000||
B|MSFT|20260415|10:21:04|S|2.000000|405.560000||
B|MSTR|20260415|10:21:04|S|40.000000|139.055000||
B|NFLX|20260415|10:21:04|S|6.000000|105.765000||
B|PLTR|20260415|10:21:04|S|20.000000|137.549300||
B|RCI|20260415|10:21:04|S|20.000000|33.420000||
B|RIVN|20260415|10:21:04|S|100.000000|16.230000||
B|SMR|20260415|10:21:04|S|5.000000|11.740000||
B|SMR|20260415|10:21:04|S|50.000000|11.740000||
B|SNDK|20260415|10:21:04|S|13.000000|887.100000||
B|SOXL|20260415|10:21:04|S|25.000000|83.539300||
B|SOXL|20260415|10:21:04|S|100.000000|83.510000||
B|SOXL|20260415|10:21:04|S|1700.000000|83.517300||
B|TSLQ|20260415|10:21:04|S|50.000000|23.609300||
B|URA|20260415|10:21:04|S|6.000000|54.840000||
B|WBD|20260415|10:21:04|S|100.000000|27.300000||
B|ADBE|20260415|10:21:05|S|3.000000|242.860000||
B|CRCL|20260415|10:21:05|S|200.000000|104.950000||
B|EQT|20260415|10:21:05|S|300.000000|56.565000||
B|GBR|20260415|10:21:05|S|1.000000|0.701050||
B|INTC|20260415|10:21:05|S|100.000000|64.310000||
B|MSFT|20260415|10:21:05|S|1.000000|405.530000||
B|MU|20260415|10:21:05|S|20.000000|447.354200||
B|NFLX|20260415|10:21:05|S|3.000000|105.765000||
B|NFLX|20260415|10:21:05|S|9.000000|105.765000||
B|NVDA|20260415|10:21:05|S|47.000000|198.785000||
B|ORCL|20260415|10:21:05|S|11.000000|171.477000||
B|SNDK|20260415|10:21:05|S|50.000000|887.190000||
B|ABVX|20260415|10:21:06|S|8.000000|122.120000||
B|AGNC|20260415|10:21:06|S|1000.000000|10.645000||
B|ALAB|20260415|10:21:06|S|492.000000|167.020000||
B|COIN|20260415|10:21:06|S|4.000000|191.590000||
B|GBR|20260415|10:21:06|S|1.000000|0.701050||
B|GGLL|20260415|10:21:06|S|100.000000|104.317600||
B|HIMS|20260415|10:21:06|S|80.000000|21.775000||
B|NFLX|20260415|10:21:06|S|3.000000|105.750900||
B|NFLX|20260415|10:21:06|S|5.000000|105.765000||
B|RGTI|20260415|10:21:06|S|50.000000|18.375000||
B|SLV|20260415|10:21:06|S|10.000000|72.645000||
B|SNDK|20260415|10:21:06|S|25.000000|887.121000||
B|SNDK|20260415|10:21:06|S|25.000000|887.130000||
B|SNOW|20260415|10:21:06|S|10.000000|140.560000||
B|SOXS|20260415|10:21:06|S|200.000000|21.499300||
B|AVGO|20260415|10:21:07|S|25.000000|393.930000||
B|BIRD|20260415|10:21:07|S|200.000000|10.920000||
B|CYCU|20260415|10:21:07|S|100.000000|1.125000||
B|DDOG|20260415|10:21:07|S|10.000000|118.850000||
B|KLAR|20260415|10:21:07|S|30.000000|14.727500||
B|MS|20260415|10:21:07|S|14.000000|192.600000||
B|NFLX|20260415|10:21:07|S|2.000000|105.760000||
B|NVDA|20260415|10:21:07|S|1.000000|198.780000||
B|PLTR|20260415|10:21:07|S|100.000000|137.529000||
B|SE|20260415|10:21:07|S|10.000000|88.046300||
B|SNDK|20260415|10:21:07|S|2.000000|887.550000||
B|SNDK|20260415|10:21:07|S|30.000000|887.520000||
B|SOXL|20260415|10:21:07|S|400.000000|83.597400||
B|SRRK|20260415|10:21:07|S|100.000000|49.440000||
B|AAPL|20260415|10:21:08|S|0.765900|260.590000||
B|ALAB|20260415|10:21:08|S|2.000000|167.200000||
B|ARM|20260415|10:21:08|S|80.000000|159.335800||
B|AVGO|20260415|10:21:08|S|10.000000|393.920000||
B|AVGO|20260415|10:21:08|S|20.000000|393.920000||
B|AXSM|20260415|10:21:08|S|75.000000|180.290000||
B|DOO|20260415|10:21:08|S|200.000000|50.740000||
B|GLD|20260415|10:21:08|S|10.000000|443.060700||
B|GOOGL|20260415|10:21:08|S|200.000000|333.604300||
B|GOOGL|20260415|10:21:08|S|200.000000|333.605000||
B|KEN|20260415|10:21:08|S|14.000000|82.500000||
B|MSFT|20260415|10:21:08|S|10.000000|405.480000||
B|MU|20260415|10:21:08|S|15.000000|447.595000||
B|NFLX|20260415|10:21:08|S|10.000000|105.750000||
B|NRGV|20260415|10:21:08|S|50.000000|3.415000||
B|NVDA|20260415|10:21:08|S|100.000000|198.775000||
B|QBTS|20260415|10:21:08|S|26.000000|19.667400||
B|SMR|20260415|10:21:08|S|50.000000|11.755000||
B|SMR|20260415|10:21:08|S|100.000000|11.755000||
B|STRC|20260415|10:21:08|S|327.000000|99.285000||
B|TS|20260415|10:21:08|S|10.000000|58.780000||
B|CRWV|20260415|10:21:09|S|46.000000|114.305000||
B|GOOG|20260415|10:21:09|S|5.000000|330.920000||
B|IONQ|20260415|10:21:09|S|20.000000|40.559000||
B|IONQ|20260415|10:21:09|S|100.000000|40.550000||
B|META|20260415|10:21:09|S|5.000000|672.610000||
B|MSFT|20260415|10:21:09|S|11.000000|405.440000||
B|MSFT|20260415|10:21:09|S|12.000000|405.480000||
B|MU|20260415|10:21:09|S|41.000000|447.660000||
B|MU|20260415|10:21:09|S|90.000000|447.595000||
B|OKLO|20260415|10:21:09|S|30.000000|65.640000||
B|OKLO|20260415|10:21:09|S|38.000000|65.700000||
B|OKLO|20260415|10:21:09|S|39.000000|65.700000||
B|ROLR|20260415|10:21:09|S|300.000000|6.530100||
B|SNDK|20260415|10:21:09|S|20.000000|887.870000||
B|SNDK|20260415|10:21:09|S|100.000000|887.900000||
B|SOXL|20260415|10:21:09|S|200.000000|83.555000||
B|TSLA|20260415|10:21:09|S|100.000000|376.020000||
B|WOLF|20260415|10:21:09|S|20.000000|22.758400||
B|BITQ|20260415|10:21:10|S|100.000000|23.215000||
B|CHPT|20260415|10:21:10|S|100.000000|6.379100||
B|DVY|20260415|10:21:10|S|132.000000|151.535000||
B|ENPH|20260415|10:21:10|S|100.000000|33.180000||
B|IONZ|20260415|10:21:10|S|200.000000|9.750000||
B|KMT|20260415|10:21:10|S|1.000000|38.185000||
B|MU|20260415|10:21:10|S|1.000000|447.623500||
B|MU|20260415|10:21:10|S|2.000000|447.630000||
B|NVDA|20260415|10:21:10|S|20.000000|198.710000||
B|NVDA|20260415|10:21:10|S|100.000000|198.710000||
B|NVDA|20260415|10:21:10|S|200.000000|198.710000||
B|OKLO|20260415|10:21:10|S|50.000000|65.700000||
B|SE|20260415|10:21:10|S|60.000000|88.046300||
B|TSM|20260415|10:21:10|S|3.000000|378.570000||
B|Z|20260415|10:21:10|S|20.000000|42.465100||
B|AAPL|20260415|10:21:11|S|1.000000|260.675000||
B|CRCL|20260415|10:21:11|S|18.000000|104.930000||
B|ESEA|20260415|10:21:11|S|47.000000|70.980000||
B|FLNC|20260415|10:21:11|S|70.000000|15.331500||
B|IIIN|20260415|10:21:11|S|300.000000|37.350000||
B|IONQ|20260415|10:21:11|S|300.000000|40.590000||
B|MU|20260415|10:21:11|S|2.000000|447.720000||
B|MU|20260415|10:21:11|S|39.000000|447.670000||
B|MU|20260415|10:21:11|S|100.000000|447.620000||
B|MU|20260415|10:21:11|S|200.000000|447.624400||
B|NG|20260415|10:21:11|S|2.000000|10.205000||
B|NVDA|20260415|10:21:11|S|100.000000|198.720000||
B|NVDL|20260415|10:21:11|S|100.000000|93.610000||
B|ORCL|20260415|10:21:11|S|278.000000|171.370000||
B|QBTS|20260415|10:21:11|S|70.000000|19.675000||
B|RIVN|20260415|10:21:11|S|1.000000|16.207800||
B|SLV|20260415|10:21:11|S|27.000000|72.615000||
B|SMR|20260415|10:21:11|S|200.000000|11.760000||
B|SOXL|20260415|10:21:11|S|100.000000|83.559100||
B|TSLA|20260415|10:21:11|S|20.000000|376.010000||
B|TSLA|20260415|10:21:11|S|30.000000|376.010000||
B|WATT|20260415|10:21:11|S|30.000000|21.480000||
B|AFRM|20260415|10:21:12|S|4.000000|58.930000||
B|AVDV|20260415|10:21:12|S|5.000000|106.490000||
B|BOIL|20260415|10:21:12|S|400.000000|13.005000||
B|CONL|20260415|10:21:12|S|200.000000|8.305000||
B|DFTX|20260415|10:21:12|S|100.000000|21.680000||
B|F|20260415|10:21:12|S|20.000000|12.550000||
B|FIVE|20260415|10:21:12|S|10.000000|222.670000||
B|FIVE|20260415|10:21:12|S|30.000000|222.790000||
B|GOOGL|20260415|10:21:12|S|13.000000|333.648800||
B|GPUS|20260415|10:21:12|S|2000.000000|0.151000||
B|MU|20260415|10:21:12|S|1.000000|447.560000||
B|NVDA|20260415|10:21:12|S|10.000000|198.800000||
B|QQQ|20260415|10:21:12|S|463.000000|630.767000||
B|RGTI|20260415|10:21:12|S|300.000000|18.395000||
B|SIDU|20260415|10:21:12|S|300.000000|5.005000||
B|SIDU|20260415|10:21:12|S|1426.000000|5.010000||
B|VT|20260415|10:21:12|S|5.000000|148.099300||
B|WDC|20260415|10:21:12|S|50.000000|356.790000||
B|AMAT|20260415|10:21:13|S|7.000000|386.350000||
B|AVGO|20260415|10:21:13|S|20.000000|394.300000||
B|BITO|20260415|10:21:13|S|9400.000000|10.190000||
B|GME|20260415|10:21:13|S|1.000000|24.525000||
B|IRDM|20260415|10:21:13|S|25.000000|37.780000||
B|MU|20260415|10:21:13|S|3.000000|447.820000||
B|NVDA|20260415|10:21:13|S|6.000000|198.835000||
B|OKLO|20260415|10:21:13|S|347.000000|65.760000||
B|RKLB|20260415|10:21:13|S|50.000000|72.500000||
B|SHEL|20260415|10:21:13|S|2.000000|91.270700||
B|SNDK|20260415|10:21:13|S|1.000000|888.761000||
B|SNDK|20260415|10:21:13|S|2.000000|888.681000||
B|SNDK|20260415|10:21:13|S|2.000000|888.690000||
B|SNDK|20260415|10:21:13|S|12.000000|888.690000||
B|SNDK|20260415|10:21:13|S|100.000000|888.770000||
B|SNDK|20260415|10:21:13|S|131.000000|888.760000||
B|STX|20260415|10:21:13|S|15.000000|507.471000||
B|STX|20260415|10:21:13|S|15.000000|507.480000||
B|UAMY|20260415|10:21:13|S|25.000000|10.075000||
B|AMD|20260415|10:21:14|S|6.000000|254.961400||
B|APP|20260415|10:21:14|S|400.000000|451.420000||
B|CRDO|20260415|10:21:14|S|62.000000|160.805000||
B|CVNA|20260415|10:21:14|S|100.000000|378.150000||
B|DB|20260415|10:21:14|S|25.000000|33.367100||
B|FANG|20260415|10:21:14|S|2.000000|186.240000||
B|MU|20260415|10:21:14|S|10.000000|447.810000||
B|MU|20260415|10:21:14|S|76.000000|447.750000||
B|MU|20260415|10:21:14|S|286.000000|447.745000||
B|ORCL|20260415|10:21:14|S|80.000000|171.290000||
B|PZZA|20260415|10:21:14|S|100.000000|37.190000||
B|SGOV|20260415|10:21:14|S|40.000000|100.525000||
B|SNDK|20260415|10:21:14|S|100.000000|888.610000||
B|SOXS|20260415|10:21:14|S|1.000000|21.479700||
B|SQQQ|20260415|10:21:14|S|10.000000|61.389300||
B|CRCL|20260415|10:21:15|S|1.000000|105.045000||
B|CRDO|20260415|10:21:15|S|10.000000|160.880000||
B|CRWV|20260415|10:21:15|S|46.000000|114.420000||
B|MU|20260415|10:21:15|S|32.000000|447.740000||
B|OLPX|20260415|10:21:15|S|25.000000|2.020000||
B|PAGS|20260415|10:21:15|S|2.000000|11.265000||
B|SNDK|20260415|10:21:15|S|1.000000|888.740000||
B|SNDK|20260415|10:21:15|S|70.000000|888.760000||
B|ZS|20260415|10:21:15|S|40.000000|127.193200||
B|ASTS|20260415|10:21:16|S|1.000000|86.800000||
B|CIEN|20260415|10:21:16|S|30.000000|459.880000||
B|MU|20260415|10:21:16|S|4.000000|447.430000||
B|MU|20260415|10:21:16|S|10.000000|447.595000||
B|MU|20260415|10:21:16|S|30.000000|447.590000||
B|NG|20260415|10:21:16|S|4.000000|10.205000||
B|NVDA|20260415|10:21:16|S|2400.000000|198.850000||
B|QBTS|20260415|10:21:16|S|100.000000|19.765000||
B|QQQ|20260415|10:21:16|S|10.000000|630.800000||
B|RCL|20260415|10:21:16|S|50.000000|278.970000||
B|SNDK|20260415|10:21:16|S|10.000000|887.919000||
B|SNDK|20260415|10:21:16|S|50.000000|888.620000||
B|TSLA|20260415|10:21:16|S|112.000000|376.090000||
B|ADBE|20260415|10:21:17|S|80.000000|242.830000||
B|EQNR|20260415|10:21:17|S|100.000000|37.405000||
B|IREN|20260415|10:21:17|S|100.000000|47.040000||
B|LCID|20260415|10:21:17|S|100.000000|8.285000||
B|MU|20260415|10:21:17|S|2.000000|447.480000||
B|NG|20260415|10:21:17|S|90.000000|10.205000||
B|NXDR|20260415|10:21:17|S|20.000000|1.490000||
B|OKLO|20260415|10:21:17|S|50.000000|65.850000||
B|ORIC|20260415|10:21:17|S|100.000000|10.275000||
B|QBTS|20260415|10:21:17|S|100.000000|19.789300||
B|TSLA|20260415|10:21:17|S|21.000000|376.010000||
B|UYG|20260415|10:21:17|S|4.000000|81.230000||
B|AAOI|20260415|10:21:18|S|19.000000|138.330000||
B|ALAB|20260415|10:21:18|S|55.000000|167.315000||
B|BE|20260415|10:21:18|S|5.000000|220.440000||
B|CALM|20260415|10:21:18|S|20.000000|75.660000||
B|DFTX|20260415|10:21:18|S|100.000000|21.680000||
B|GOOGL|20260415|10:21:18|S|2.000000|333.679100||
B|MATV|20260415|10:21:18|S|100.000000|9.260000||
B|MU|20260415|10:21:18|S|5.000000|447.590000||
B|PAGS|20260415|10:21:18|S|5.000000|11.265000||
B|QBTS|20260415|10:21:18|S|450.000000|19.785000||
B|SHW|20260415|10:21:18|S|4.000000|330.219000||
B|VIAV|20260415|10:21:18|S|20.000000|38.870000||
B|VST|20260415|10:21:18|S|18.000000|165.515000||
B|CIEN|20260415|10:21:19|S|32.000000|460.100000||
B|CIEN|20260415|10:21:19|S|161.000000|460.010000||
B|CRWV|20260415|10:21:19|S|0.255900|114.450000||
B|GIS|20260415|10:21:19|S|100.000000|34.395000||
B|MU|20260415|10:21:19|S|10.000000|447.320000||
B|MU|20260415|10:21:19|S|30.000000|447.344300||
B|NVDA|20260415|10:21:19|S|46.000000|198.843800||
B|OKLO|20260415|10:21:19|S|50.000000|65.730000||
B|PSQ|20260415|10:21:19|S|8.000000|29.485000||
B|QBTS|20260415|10:21:19|S|72.000000|19.788500||
B|QQQ|20260415|10:21:19|S|50.000000|630.853400||
B|SNDK|20260415|10:21:19|S|25.000000|888.990000||
B|TQQQ|20260415|10:21:19|S|170.000000|54.008300||
B|BTBT|20260415|10:21:20|S|40.000000|1.530000||
B|GLW|20260415|10:21:20|S|100.000000|166.960000||
B|HOOD|20260415|10:21:20|S|70.000000|85.285600||
B|MU|20260415|10:21:20|S|1.000000|447.310000||
B|MU|20260415|10:21:20|S|35.000000|447.260000||
B|NBIS|20260415|10:21:20|S|34.000000|157.720000||
B|NBIS|20260415|10:21:20|S|83.000000|157.640000||
B|SOXX|20260415|10:21:20|S|1.000000|398.550000||
B|TEM|20260415|10:21:20|S|2.000000|54.130000||
B|TSLA|20260415|10:21:20|S|1.000000|375.990000||
B|YMAX|20260415|10:21:20|S|800.000000|8.135000||
B|AMD|20260415|10:21:21|S|6.000000|255.100000||
B|AVAV|20260415|10:21:21|S|28.000000|196.610000||
B|HOOD|20260415|10:21:21|S|15.000000|85.276300||
B|MU|20260415|10:21:21|S|29.000000|447.295000||
B|QBTS|20260415|10:21:21|S|100.000000|19.785000||
B|SNDK|20260415|10:21:21|S|1.000000|888.841000||
B|SNDK|20260415|10:21:21|S|1.000000|888.920000||
B|SNDK|20260415|10:21:21|S|2.000000|888.850000||
B|SNDK|20260415|10:21:21|S|10.000000|888.449000||
B|SOXL|20260415|10:21:21|S|10.000000|83.695000||
B|TEM|20260415|10:21:21|S|10.000000|54.098600||
B|VOYG|20260415|10:21:21|S|100.000000|29.680000||
B|VOYG|20260415|10:21:21|S|100.000000|29.730000||
B|XYZ|20260415|10:21:21|S|15.000000|67.740000||
B|AMD|20260415|10:21:22|S|76.000000|255.090000||
B|INTC|20260415|10:21:22|S|123.000000|64.400000||
B|IONQ|20260415|10:21:22|S|100.000000|40.660700||
B|LAR|20260415|10:21:22|S|2.000000|8.335000||
B|LAR|20260415|10:21:22|S|65.000000|8.330000||
B|NBIS|20260415|10:21:22|S|63.000000|157.710000||
B|NVDA|20260415|10:21:22|S|28.000000|198.862400||
B|NVDA|20260415|10:21:22|S|100.000000|198.870000||
B|NVDA|20260415|10:21:22|S|100.000000|198.875000||
B|NVDA|20260415|10:21:22|S|350.000000|198.868900||
B|SOXL|20260415|10:21:22|S|9.000000|83.700000||
B|SOXS|20260415|10:21:22|S|1.000000|21.460000||
B|SPWR|20260415|10:21:22|E|100.000000|1.155000||
B|TSLA|20260415|10:21:22|S|5.000000|375.739000||
B|TSLA|20260415|10:21:22|S|80.000000|375.760000||
B|TSLA|20260415|10:21:22|S|100.000000|375.730000||
B|ZTO|20260415|10:21:22|S|100.000000|25.195000||
B|AAOI|20260415|10:21:23|S|50.000000|138.190000||
B|AAPL|20260415|10:21:23|S|88.000000|260.665000||
B|AVGO|20260415|10:21:23|S|100.000000|394.380000||
B|CLS|20260415|10:21:23|S|10.000000|385.200000||
B|CRWD|20260415|10:21:23|S|67.000000|405.880000||
B|DOCN|20260415|10:21:23|S|10.000000|78.680000||
B|MU|20260415|10:21:23|S|2.000000|447.385000||
B|PLTR|20260415|10:21:23|S|200.000000|137.585000||
B|SBAC|20260415|10:21:23|S|11.000000|213.890000||
B|TSLA|20260415|10:21:23|S|1.000000|375.848500||
B|TSLA|20260415|10:21:23|S|30.000000|375.840900||
B|CORP|20260415|10:21:24|S|61.000000|97.520000||
B|CRCL|20260415|10:21:24|S|11.000000|105.110000||
B|CRCL|20260415|10:21:24|S|62.000000|105.100000||
B|CRWV|20260415|10:21:24|S|1100.000000|114.360000||
B|DDOG|20260415|10:21:24|S|6.000000|118.790000||
B|FIVE|20260415|10:21:24|S|76.000000|222.770000||
B|IGSB|20260415|10:21:24|S|282.000000|52.640000||
B|IONQ|20260415|10:21:24|S|100.000000|40.679100||
B|IWF|20260415|10:21:24|S|84.000000|465.070000||
B|LCID|20260415|10:21:24|S|600.000000|8.285000||
B|MGK|20260415|10:21:24|S|1.000000|405.300000||
B|MRNA|20260415|10:21:24|S|20.000000|54.050000||
B|MU|20260415|10:21:24|S|1.000000|447.190000||
B|MU|20260415|10:21:24|S|24.000000|447.130000||
B|NOK|20260415|10:21:24|S|100.000000|10.135000||
B|OPAD|20260415|10:21:24|S|1500.000000|0.834500||
B|RGTI|20260415|10:21:24|S|20.000000|18.450000||
B|TEM|20260415|10:21:24|S|1.000000|54.098600||
B|TSLA|20260415|10:21:24|S|2.000000|375.848500||
B|TSLA|20260415|10:21:24|S|20.000000|375.848500||
B|TSLA|20260415|10:21:24|S|40.000000|375.848500||
B|TSLA|20260415|10:21:24|S|80.000000|375.840000||
B|UAL|20260415|10:21:24|S|800.000000|95.406600||
B|ZS|20260415|10:21:24|S|80.000000|127.050000||
B|AVGO|20260415|10:21:25|S|70.000000|394.360000||
B|COIN|20260415|10:21:25|S|33.000000|191.785600||
B|CRCL|20260415|10:21:25|S|20.000000|105.110000||
B|IBIT|20260415|10:21:25|S|25.000000|42.095000||
B|IMMP|20260415|10:21:25|S|50.000000|0.828500||
B|LWLG|20260415|10:21:25|S|50.000000|11.460000||
B|MU|20260415|10:21:25|S|4.000000|447.310000||
B|MU|20260415|10:21:25|S|100.000000|447.260000||
B|NBIS|20260415|10:21:25|S|36.000000|157.580000||
B|SNDK|20260415|10:21:25|S|1.000000|888.231000||
B|SNDK|20260415|10:21:25|S|1.000000|888.240000||
B|SNDK|20260415|10:21:25|S|3.000000|888.351000||
B|SOXS|20260415|10:21:25|S|1.000000|21.459300||
B|VIAV|20260415|10:21:25|S|140.000000|38.860000||
B|ZS|20260415|10:21:25|S|10.000000|127.299600||
B|AUR|20260415|10:21:26|S|100.000000|4.890000||
B|CRCL|20260415|10:21:26|S|7.000000|105.110000||
B|CVNA|20260415|10:21:26|S|5.000000|378.780000||
B|EOSE|20260415|10:21:26|S|500.000000|7.285000||
B|GOOG|20260415|10:21:26|S|100.000000|330.990000||
B|ORCL|20260415|10:21:26|S|7.000000|171.190000||
B|QQQ|20260415|10:21:26|S|417.000000|630.805000||
B|SGOL|20260415|10:21:26|S|174.000000|45.950000||
B|SNDK|20260415|10:21:26|S|88.000000|888.140000||
B|VTV|20260415|10:21:26|S|5.000000|201.790000||
B|VXX|20260415|10:21:26|S|200.000000|29.050700||
B|AMZN|20260415|10:21:27|S|4.000000|248.090000||
B|BRK/B|20260415|10:21:27|S|2.000000|475.420000||
B|CRCL|20260415|10:21:27|S|566.000000|105.160000||
B|EIM|20260415|10:21:27|S|100.000000|9.855000||
B|GOOG|20260415|10:21:27|S|100.000000|330.990000||
B|IONQ|20260415|10:21:27|S|300.000000|40.660000||
B|MRLN|20260415|10:21:27|S|500.000000|13.140000||
B|MU|20260415|10:21:27|S|20.000000|447.380000||
B|MU|20260415|10:21:27|S|23.000000|447.380000||
B|PNR|20260415|10:21:27|S|20.000000|89.330000||
B|STCE|20260415|10:21:27|S|73.000000|63.930000||
B|TSLA|20260415|10:21:27|S|70.000000|376.115000||
B|TSLL|20260415|10:21:27|S|200.000000|12.275000||
B|USAR|20260415|10:21:27|S|390.000000|17.995000||
B|WBD|20260415|10:21:27|S|100.000000|27.300000||
B|AVK|20260415|10:21:28|S|100.000000|12.330000||
B|GRPN|20260415|10:21:28|S|50.000000|13.218500||
B|IGV|20260415|10:21:28|S|50.000000|81.699100||
B|IONQ|20260415|10:21:28|S|2000.000000|40.690000||
B|MU|20260415|10:21:28|S|3.000000|447.400000||
B|MU|20260415|10:21:28|S|5.000000|447.500000||
B|PL|20260415|10:21:28|S|300.000000|34.370000||
B|SNDK|20260415|10:21:28|S|3.000000|888.241000||
B|SNDK|20260415|10:21:28|S|97.000000|888.250000||
B|SQQQ|20260415|10:21:28|S|32.000000|61.375000||
B|TSLA|20260415|10:21:28|S|20.000000|376.140000||
B|AAOI|20260415|10:21:29|S|100.000000|138.280000||
B|AHR|20260415|10:21:29|S|20.000000|49.030000||
B|CRCL|20260415|10:21:29|S|1.000000|105.260000||
B|EWY|20260415|10:21:29|S|81.000000|143.790000||
B|MU|20260415|10:21:29|S|300.000000|447.335000||
B|PLTR|20260415|10:21:29|S|3.000000|137.610000||
B|QBTS|20260415|10:21:29|S|20.000000|19.745000||
B|RIOT|20260415|10:21:29|S|100.000000|17.355000||
B|SNDK|20260415|10:21:29|S|1.000000|888.180000||
B|SNDK|20260415|10:21:29|S|5.000000|888.171000||
B|SNDK|20260415|10:21:29|S|5.000000|888.180000||
B|SNDK|20260415|10:21:29|S|8.000000|887.840000||
B|SOXS|20260415|10:21:29|S|5.000000|21.467500||
B|TYL|20260415|10:21:29|S|1.000000|330.990000||
B|GVH|20260415|10:21:30|S|100.000000|2.450000||
B|MU|20260415|10:21:30|S|20.000000|447.310000||
B|PLTR|20260415|10:21:30|S|1.000000|137.598800||
B|SOXL|20260415|10:21:30|S|39.000000|83.685000||
B|SOXL|20260415|10:21:30|S|100.000000|83.690700||
B|TSLA|20260415|10:21:30|S|10.000000|376.160000||
B|AAPL|20260415|10:21:31|S|1.000000|260.659000||
B|COIN|20260415|10:21:31|S|21.000000|191.946700||
B|HOOD|20260415|10:21:31|S|10.000000|85.260700||
B|IONQ|20260415|10:21:31|S|50.000000|40.730000||
B|MBRX|20260415|10:21:31|S|63.000000|2.420000||
B|NVDA|20260415|10:21:31|S|50.000000|198.905000||
B|NVDA|20260415|10:21:31|S|73.000000|198.905000||
B|NVDA|20260415|10:21:31|S|100.000000|198.880700||
B|ORCL|20260415|10:21:31|S|175.000000|171.160000||
B|PLTR|20260415|10:21:31|S|213.000000|137.594400||
B|SNDK|20260415|10:21:31|S|20.000000|888.290000||
B|SNDK|20260415|10:21:31|S|50.000000|888.180000||
B|TSLA|20260415|10:21:31|S|5.000000|376.130400||
B|VST|20260415|10:21:31|S|18.000000|165.690000||
B|AAL|20260415|10:21:32|S|1600.000000|12.170000||
B|AAOI|20260415|10:21:32|S|101.000000|138.330000||
B|AAOI|20260415|10:21:32|S|299.000000|138.290000||
B|ASTS|20260415|10:21:32|S|100.000000|86.785000||
B|CCO|20260415|10:21:32|S|20.000000|2.380000||
B|CMTL|20260415|10:21:32|S|350.000000|3.810000||
B|COGT|20260415|10:21:32|S|100.000000|35.880000||
B|EGAN|20260415|10:21:32|S|168.000000|7.690000||
B|LITE|20260415|10:21:32|S|42.000000|831.340000||
B|OLPX|20260415|10:21:32|S|25.000000|2.020000||
B|PG|20260415|10:21:32|S|3.000000|143.235000||
B|SNDK|20260415|10:21:32|S|35.000000|888.210000||
B|ZENA|20260415|10:21:32|S|50.000000|2.170000||
B|ALM|20260415|10:21:33|S|20.000000|22.210000||
B|AMZN|20260415|10:21:33|S|90.000000|248.180000||
B|AMZN|20260415|10:21:33|S|100.000000|248.180000||
B|ASML|20260415|10:21:33|S|4.000000|1457.685000||
B|BOOM|20260415|10:21:33|S|50.000000|5.360000||
B|IONQ|20260415|10:21:33|S|20.000000|40.729300||
B|MSFT|20260415|10:21:33|S|90.000000|405.490000||
B|SKYH|20260415|10:21:33|S|100.000000|10.760000||
B|SNDK|20260415|10:21:33|S|10.000000|888.170000||
B|AAPL|20260415|10:21:34|S|3.000000|260.638800||
B|ADBE|20260415|10:21:34|S|16.000000|242.730000||
B|AOSL|20260415|10:21:34|S|100.000000|29.520000||
B|ARTV|20260415|10:21:34|S|100.000000|8.390000||
B|GOOGL|20260415|10:21:34|S|4.000000|333.718800||
B|QBTX|20260415|10:21:34|S|100.000000|13.905000||
B|RPD|20260415|10:21:34|S|200.000000|5.455000||
B|SHV|20260415|10:21:34|S|50.000000|110.230000||
B|SNDK|20260415|10:21:34|S|20.000000|888.230000||
B|TQQQ|20260415|10:21:34|S|300.000000|54.000700||
B|TSLA|20260415|10:21:34|S|78.000000|376.150000||
B|WDC|20260415|10:21:34|S|10.000000|357.220000||
B|WING|20260415|10:21:34|S|30.000000|197.820000||
B|ADBE|20260415|10:21:35|S|40.000000|242.730000||
B|AXTI|20260415|10:21:35|S|100.000000|64.840000||
B|IONZ|20260415|10:21:35|S|900.000000|9.640000||
B|KODK|20260415|10:21:35|S|500.000000|12.020000||
B|KODK|20260415|10:21:35|S|1500.000000|12.020000||
B|LRCX|20260415|10:21:35|S|1.000000|263.090000||
B|MU|20260415|10:21:35|S|50.000000|447.490000||
B|TER|20260415|10:21:35|S|100.000000|359.950000||
B|TSLA|20260415|10:21:35|S|30.000000|376.158500||
B|TSLA|20260415|10:21:35|S|100.000000|376.100000||
B|INSM|20260415|10:21:36|S|4.000000|152.165000||
B|MU|20260415|10:21:36|S|45.000000|447.490000||
B|MU|20260415|10:21:36|S|200.000000|447.560000||
B|MU|20260415|10:21:36|S|267.000000|447.550000||
B|MU|20260415|10:21:36|S|800.000000|447.560000||
B|PAYP|20260415|10:21:36|S|100.000000|22.200000||
B|QBTS|20260415|10:21:36|S|2.000000|19.745000||
B|SG|20260415|10:21:36|S|150.000000|6.445000||
B|SMR|20260415|10:21:36|S|1.000000|11.770000||
B|SMR|20260415|10:21:36|S|10.000000|11.770000||
B|SPY|20260415|10:21:36|S|10.000000|696.200700||
B|TSM|20260415|10:21:36|S|10.000000|378.670000||
B|WIX|20260415|10:21:36|S|5.000000|67.930000||
B|AVGO|20260415|10:21:37|S|10.000000|394.280000||
B|AVO|20260415|10:21:37|S|53.000000|14.555000||
B|BDX|20260415|10:21:37|S|20.000000|155.210000||
B|BITO|20260415|10:21:37|S|7.000000|10.199900||
B|BITX|20260415|10:21:37|S|200.000000|17.560000||
B|CARR|20260415|10:21:37|S|32.000000|61.575000||
B|CRCL|20260415|10:21:37|S|40.000000|105.200000||
B|CSHR|20260415|10:21:37|S|75.000000|6.570000||
B|NU|20260415|10:21:37|S|100.000000|15.479900||
B|OKLO|20260415|10:21:37|S|2.000000|65.580000||
B|ORCL|20260415|10:21:37|S|25.000000|171.230000||
B|ORCL|20260415|10:21:37|S|100.000000|171.210000||
B|QQQ|20260415|10:21:37|S|2.000000|630.814900||
B|RDW|20260415|10:21:37|S|100.000000|9.625000||
B|SOUN|20260415|10:21:37|S|100.000000|7.470000||
B|TSLQ|20260415|10:21:37|S|10.000000|23.580000||
B|WDC|20260415|10:21:37|S|20.000000|357.120000||
B|BULL|20260415|10:21:38|S|200.000000|6.317500||
B|CAVA|20260415|10:21:38|S|600.000000|88.850000||
B|CVNA|20260415|10:21:38|S|20.000000|378.229000||
B|GIS|20260415|10:21:38|S|17.000000|34.409700||
B|LCID|20260415|10:21:38|S|100.000000|8.285000||
B|LUNR|20260415|10:21:38|S|66.000000|24.179100||
B|MUU|20260415|10:21:38|S|90.000000|205.650000||
B|MUU|20260415|10:21:38|S|115.000000|205.730000||
B|NVDA|20260415|10:21:38|S|1000.000000|198.855000||
B|SIL|20260415|10:21:38|S|100.000000|99.390000||
B|SNDK|20260415|10:21:38|S|1.000000|887.820000||
B|SNXX|20260415|10:21:38|S|100.000000|68.230000||
B|AMKR|20260415|10:21:39|S|50.000000|60.050000||
B|APLX|20260415|10:21:39|S|100.000000|17.550000||
B|DDOG|20260415|10:21:39|S|70.000000|118.800000||
B|EQNR|20260415|10:21:39|S|100.000000|37.405000||
B|HSY|20260415|10:21:39|S|27.000000|193.045000||
B|IONQ|20260415|10:21:39|S|400.000000|40.745000||
B|JOBY|20260415|10:21:39|S|240.000000|9.165000||
B|LEU|20260415|10:21:39|S|50.000000|200.880000||
B|MRNA|20260415|10:21:39|S|140.000000|53.752000||
B|R|20260415|10:21:39|S|100.000000|215.000000||
B|RGA|20260415|10:21:39|S|1.000000|207.000000||
B|SMR|20260415|10:21:39|S|1.000000|11.750000||
B|SMR|20260415|10:21:39|S|1.000000|11.760000||
B|SMR|20260415|10:21:39|S|23.000000|11.750000||
B|SNDK|20260415|10:21:39|S|89.000000|887.820000||
B|SOFI|20260415|10:21:39|S|15.000000|18.285000||
B|SOFI|20260415|10:21:39|S|15.000000|18.289500||
B|SQQQ|20260415|10:21:39|S|100.000000|61.379300||
B|TSLA|20260415|10:21:39|S|100.000000|375.960000||
B|CHD|20260415|10:21:40|S|3.000000|94.729800||
B|CRCL|20260415|10:21:40|S|20.000000|105.170000||
B|FSLR|20260415|10:21:40|S|100.000000|199.370000||
B|KRE|20260415|10:21:40|S|400.000000|68.707400||
B|LITE|20260415|10:21:40|S|38.000000|830.380000||
B|MU|20260415|10:21:40|S|100.000000|447.580000||
B|NVDA|20260415|10:21:40|S|100.000000|198.840000||
B|NVDA|20260415|10:21:40|S|300.000000|198.840000||
B|ORCL|20260415|10:21:40|S|80.000000|171.240000||
B|ORCL|20260415|10:21:40|S|160.000000|171.233000||
B|ORCL|20260415|10:21:40|S|640.000000|171.215000||
B|RDW|20260415|10:21:40|S|500.000000|9.627300||
B|SNDK|20260415|10:21:40|S|5.000000|887.890000||
B|SOUN|20260415|10:21:40|S|4.000000|7.479200||
B|TSLA|20260415|10:21:40|S|5.000000|375.935000||
B|TSLA|20260415|10:21:40|S|100.000000|375.930000||
B|VLO|20260415|10:21:40|S|1.000000|233.000000||
B|HXL|20260415|10:21:41|S|20.000000|83.990000||
B|INTC|20260415|10:21:41|S|500.000000|64.405000||
B|IWM|20260415|10:21:41|S|70.000000|268.650700||
B|KRE|20260415|10:21:41|S|6.000000|68.689300||
B|LUNR|20260415|10:21:41|S|300.000000|24.190000||
B|MU|20260415|10:21:41|S|77.000000|447.640000||
B|ORCL|20260415|10:21:41|S|10.000000|171.228800||
B|STCE|20260415|10:21:41|S|20.000000|63.930000||
B|TSLA|20260415|10:21:41|S|3.000000|375.930000||
B|UUUU|20260415|10:21:41|S|5.000000|20.815000||
B|AMD|20260415|10:21:42|S|1.000000|254.960000||
B|DDOG|20260415|10:21:42|S|98.000000|118.850000||
B|MU|20260415|10:21:42|S|10.000000|447.710000||
B|NVDA|20260415|10:21:42|S|50.000000|198.852000||
B|NVDX|20260415|10:21:42|S|50.000000|17.960000||
B|ONDL|20260415|10:21:42|S|27.000000|17.060000||
B|TQQQ|20260415|10:21:42|S|2.000000|54.000700||
B|TSLA|20260415|10:21:42|S|200.000000|375.880000||
B|VEEV|20260415|10:21:42|S|100.000000|164.260000||
B|VEEV|20260415|10:21:42|S|100.000000|164.260000||
B|WDC|20260415|10:21:42|S|10.000000|357.250000||
B|AVGO|20260415|10:21:43|S|1.000000|394.190000||
B|AVGO|20260415|10:21:43|S|1.000000|394.190000||
B|CRWV|20260415|10:21:43|S|63.000000|114.260000||
B|DDOG|20260415|10:21:43|S|20.000000|118.850000||
B|IREN|20260415|10:21:43|S|26.000000|47.090000||
B|MSTR|20260415|10:21:43|S|40.000000|139.075000||
B|MU|20260415|10:21:43|S|100.000000|447.760000||
B|SOXS|20260415|10:21:43|S|1.000000|21.440000||
B|BILI|20260415|10:21:44|S|12.000000|24.995000||
B|BITO|20260415|10:21:44|S|2.000000|10.199800||
B|CCO|20260415|10:21:44|S|25.000000|2.380000||
B|COIN|20260415|10:21:44|S|5.000000|191.880000||
B|IMMP|20260415|10:21:44|S|700.000000|0.827300||
B|ORCL|20260415|10:21:44|S|21.000000|171.180000||
B|QID|20260415|10:21:44|S|20.000000|18.960000||
B|SNOW|20260415|10:21:44|S|3.000000|140.430000||
B|SOXL|20260415|10:21:44|S|50.000000|83.787400||
B|APP|20260415|10:21:45|S|4.000000|451.460000||
B|CRWV|20260415|10:21:45|S|100.000000|114.230000||
B|EWZ|20260415|10:21:45|S|300.000000|41.635000||
B|LNAI|20260415|10:21:45|S|200.000000|0.286700||
B|MRVL|20260415|10:21:45|S|3.000000|135.195000||
B|NKE|20260415|10:21:45|S|100.000000|45.580000||
B|RDDT|20260415|10:21:45|S|10.000000|158.160000||
B|SNDK|20260415|10:21:45|S|1.000000|887.991000||
B|SPY|20260415|10:21:45|S|40.000000|696.270000||
B|TEM|20260415|10:21:45|S|20.000000|54.130000||
B|AMD|20260415|10:21:46|S|100.000000|254.990000||
B|ARM|20260415|10:21:46|S|25.000000|159.535000||
B|MU|20260415|10:21:46|S|100.000000|447.915000||
B|NU|20260415|10:21:46|S|20.000000|15.485000||
B|NVDA|20260415|10:21:46|S|6.000000|198.885000||
B|OLED|20260415|10:21:46|S|64.000000|97.310000||
B|QBTS|20260415|10:21:46|S|1.000000|19.750000||
B|QBTS|20260415|10:21:46|S|100.000000|19.755000||
B|SNDK|20260415|10:21:46|S|1.000000|887.991000||
B|SNDK|20260415|10:21:46|S|14.000000|888.251000||
B|SNDK|20260415|10:21:46|S|15.000000|888.260000||
B|SPOT|20260415|10:21:46|S|31.000000|525.350000||
B|SPOT|20260415|10:21:46|S|80.000000|525.240000||
B|TM|20260415|10:21:46|S|2.000000|212.590000||
B|ABCL|20260415|10:21:47|S|1.000000|3.875000||
B|CTNT|20260415|10:21:47|S|100.000000|0.269900||
B|MU|20260415|10:21:47|S|1.000000|447.880000||
B|MU|20260415|10:21:47|S|20.000000|447.840000||
B|RGTI|20260415|10:21:47|S|19.000000|18.475000||
B|SNDK|20260415|10:21:47|S|38.000000|887.990000||
B|SNDK|20260415|10:21:47|S|40.000000|888.020000||
B|TSLA|20260415|10:21:47|S|10.000000|375.888000||
B|TTWO|20260415|10:21:47|S|3.000000|209.740000||
B|BMBL|20260415|10:21:48|S|400.000000|3.919300||
B|CHPT|20260415|10:21:48|S|16.000000|6.360000||
B|DDOG|20260415|10:21:48|S|67.000000|118.850000||
B|ETN|20260415|10:21:48|S|50.000000|396.520000||
B|INTC|20260415|10:21:48|S|100.000000|64.405000||
B|LITE|20260415|10:21:48|S|1.000000|830.840000||
B|LODE|20260415|10:21:48|S|100.000000|3.135000||
B|MU|20260415|10:21:48|S|1.000000|447.913200||
B|NFLX|20260415|10:21:48|S|20.000000|105.705000||
B|QS|20260415|10:21:48|S|10.000000|7.115000||
B|SNDK|20260415|10:21:48|S|10.000000|888.020000||
B|AAPL|20260415|10:21:49|S|1.000000|260.625000||
B|AMD|20260415|10:21:49|S|10.000000|255.060000||
B|CMG|20260415|10:21:49|S|43.000000|35.195800||
B|HOOD|20260415|10:21:49|S|50.000000|85.286100||
B|LEU|20260415|10:21:49|S|50.000000|201.250000||
B|MU|20260415|10:21:49|S|100.000000|447.990000||
B|ORCL|20260415|10:21:49|S|80.000000|171.269300||
B|SAFX|20260415|10:21:49|S|100.000000|0.736900||
B|SOXL|20260415|10:21:49|S|500.000000|83.815000||
B|SPOT|20260415|10:21:49|S|21.000000|524.770000||
B|TSLA|20260415|10:21:49|S|4.000000|375.940000||
B|TSLA|20260415|10:21:49|S|30.000000|375.960000||
B|ZS|20260415|10:21:49|S|5.000000|127.155000||
B|AAPU|20260415|10:21:50|S|50.000000|29.457200||
B|FDX|20260415|10:21:50|S|80.000000|364.161000||
B|IWM|20260415|10:21:50|S|63.000000|268.690700||
B|KR|20260415|10:21:50|S|254.000000|66.640000||
B|MU|20260415|10:21:50|S|100.000000|448.000000||
B|NVDA|20260415|10:21:50|S|50.000000|198.895000||
B|PDD|20260415|10:21:50|S|1.000000|102.640000||
B|RGTI|20260415|10:21:50|S|27.000000|18.505000||
B|SNOW|20260415|10:21:50|S|40.000000|140.390000||
B|SOXS|20260415|10:21:50|S|50.000000|21.439300||
B|SPHR|20260415|10:21:50|S|168.000000|134.840000||
B|SQQQ|20260415|10:21:50|S|100.000000|61.339300||
B|AAPL|20260415|10:21:51|S|10.000000|260.625000||
B|BABA|20260415|10:21:51|S|200.000000|132.645000||
B|CAR|20260415|10:21:51|S|5.000000|357.310000||
B|CRDO|20260415|10:21:51|S|75.000000|160.710000||
B|GLW|20260415|10:21:51|S|10.000000|166.940000||
B|IONQ|20260415|10:21:51|S|40.000000|40.797400||
B|META|20260415|10:21:51|S|1.000000|672.961700||
B|MO|20260415|10:21:51|S|3.000000|64.805000||
B|MU|20260415|10:21:51|S|20.000000|447.840000||
B|MU|20260415|10:21:51|S|20.000000|447.890000||
B|MU|20260415|10:21:51|S|200.000000|447.895000||
B|PLTR|20260415|10:21:51|S|76.000000|137.610000||
B|PLTR|20260415|10:21:51|S|200.000000|137.610000||
B|SCI|20260415|10:21:51|S|40.000000|81.325000||
B|SLV|20260415|10:21:51|S|18.000000|72.710700||
B|SOLT|20260415|10:21:51|S|800.000000|46.880000||
B|BSV|20260415|10:21:52|S|2.000000|78.415000||
B|CAR|20260415|10:21:52|S|4.000000|356.020000||
B|DNN|20260415|10:21:52|S|200.000000|3.915000||
B|DNN|20260415|10:21:52|S|500.000000|3.919300||
B|IONQ|20260415|10:21:52|S|100.000000|40.789300||
B|MU|20260415|10:21:52|S|20.000000|447.860000||
B|NAIL|20260415|10:21:52|S|100.000000|42.397100||
B|NBIX|20260415|10:21:52|S|20.000000|131.720000||
B|ORCL|20260415|10:21:52|S|20.000000|171.290000||
B|SOXS|20260415|10:21:52|S|1.000000|21.435000||
B|TSLA|20260415|10:21:52|S|75.000000|375.840000||
B|UNH|20260415|10:21:52|S|5.000000|311.760000||
B|CRWG|20260415|10:21:53|S|20.000000|5.000000||
B|CRWV|20260415|10:21:53|S|40.000000|114.420000||
B|GOOGL|20260415|10:21:53|S|50.000000|333.785800||
B|GRRR|20260415|10:21:53|S|200.000000|12.270000||
B|MU|20260415|10:21:53|S|10.000000|447.880000||
B|NVG|20260415|10:21:53|S|100.000000|12.635000||
B|QQQ|20260415|10:21:53|S|100.000000|630.975000||
B|SMR|20260415|10:21:53|S|10.000000|11.740000||
B|SMR|20260415|10:21:53|S|10.000000|11.740000||
B|SMR|20260415|10:21:53|S|200.000000|11.739800||
B|SNDK|20260415|10:21:53|S|4.000000|888.850000||
B|SNDK|20260415|10:21:53|S|100.000000|888.840000||
B|SNXX|20260415|10:21:53|S|100.000000|68.370000||
B|TSLA|20260415|10:21:53|S|1.000000|375.800000||
B|TSLA|20260415|10:21:53|S|30.000000|375.810000||
B|WING|20260415|10:21:53|S|16.000000|198.057500||
B|AMD|20260415|10:21:54|S|100.000000|255.120000||
B|CPA|20260415|10:21:54|S|200.000000|119.820000||
B|CPA|20260415|10:21:54|S|399.000000|119.760000||
B|LITX|20260415|10:21:54|S|100.000000|39.550000||
B|LITX|20260415|10:21:54|S|200.000000|39.560000||
B|NVDA|20260415|10:21:54|S|8.000000|198.905000||
B|NVDA|20260415|10:21:54|S|86.000000|198.940000||
B|NVDA|20260415|10:21:54|S|153.000000|198.915000||
B|RGTI|20260415|10:21:54|S|50.000000|18.505000||
B|SMR|20260415|10:21:54|S|28.000000|11.739800||
B|SNOW|20260415|10:21:54|S|5.000000|140.490000||
B|CORZ|20260415|10:21:55|S|3.000000|18.990000||
B|GEV|20260415|10:21:55|S|22.000000|988.880000||
B|GLW|20260415|10:21:55|S|5.000000|166.943200||
B|MSTZ|20260415|10:21:55|S|100.000000|9.740000||
B|MU|20260415|10:21:55|S|10.000000|447.890000||
B|MU|20260415|10:21:55|S|20.000000|447.910000||
B|MU|20260415|10:21:55|S|50.000000|447.900000||
B|PSLV|20260415|10:21:55|S|1.000000|26.045000||
B|RGTI|20260415|10:21:55|S|100.000000|18.505000||
B|SNDK|20260415|10:21:55|S|1.000000|888.821000||
B|ZS|20260415|10:21:55|S|40.000000|127.010000||
B|ASTS|20260415|10:21:56|S|100.000000|87.020000||
B|META|20260415|10:21:56|S|1.000000|672.860000||
B|NVDA|20260415|10:21:56|S|1.000000|198.890000||
B|OKLO|20260415|10:21:56|S|100.000000|65.840000||
B|PANW|20260415|10:21:56|S|1.000000|162.530000||
B|PLTR|20260415|10:21:56|S|15.000000|137.620000||
B|RGTI|20260415|10:21:56|S|100.000000|18.500700||
B|SMR|20260415|10:21:56|S|50.000000|11.755000||
B|SNDK|20260415|10:21:56|S|10.000000|888.810000||
B|SNDK|20260415|10:21:56|S|100.000000|888.630000||
B|SOFI|20260415|10:21:56|S|76.000000|18.295000||
B|TSLA|20260415|10:21:56|S|20.000000|375.731200||
B|TSLA|20260415|10:21:56|S|89.000000|375.670000||
B|TSLA|20260415|10:21:56|S|100.000000|375.650000||
B|TSLA|20260415|10:21:56|S|100.000000|375.685000||
B|ASTS|20260415|10:21:57|S|200.000000|87.085000||
B|BULL|20260415|10:21:57|S|522.000000|6.319300||
B|CAR|20260415|10:21:57|S|5.000000|359.380000||
B|CHWY|20260415|10:21:57|S|6.000000|26.850000||
B|MRVL|20260415|10:21:57|S|200.000000|135.355000||
B|MU|20260415|10:21:57|S|6.000000|448.095000||
B|MU|20260415|10:21:57|S|37.000000|448.170000||
B|NIO|20260415|10:21:57|S|12.000000|6.490700||
B|NU|20260415|10:21:57|S|11.000000|15.485000||
B|PENG|20260415|10:21:57|S|10.000000|25.910000||
B|QQQU|20260415|10:21:57|S|200.000000|52.350000||
B|SMCI|20260415|10:21:57|S|50.000000|27.300000||
B|SNXX|20260415|10:21:57|S|80.000000|68.370000||
B|SOFI|20260415|10:21:57|S|100.000000|18.285000||
B|TSLA|20260415|10:21:57|S|12.000000|375.695000||
B|TSLA|20260415|10:21:57|S|15.000000|375.695000||
B|Z|20260415|10:21:57|S|112.000000|42.461800||
B|ZS|20260415|10:21:57|S|40.000000|127.050000||
B|AAPL|20260415|10:21:58|S|20.000000|260.668800||
B|ALTS|20260415|10:21:58|S|10000.000000|0.950000||
B|BITO|20260415|10:21:58|S|1.000000|10.209900||
B|BULL|20260415|10:21:58|S|260.000000|6.315000||
B|CAR|20260415|10:21:58|S|40.000000|359.940000||
B|COIN|20260415|10:21:58|S|5.000000|191.900000||
B|INTC|20260415|10:21:58|S|50.000000|64.445000||
B|INTC|20260415|10:21:58|S|270.000000|64.455000||
B|KOLD|20260415|10:21:58|S|100.000000|26.465000||
B|MU|20260415|10:21:58|S|1.000000|448.120000||
B|MU|20260415|10:21:58|S|25.000000|448.120000||
B|POWL|20260415|10:21:58|S|47.000000|231.990000||
B|POWL|20260415|10:21:58|S|100.000000|231.420000||
B|PRCH|20260415|10:21:58|S|100.000000|7.470000||
B|RXRX|20260415|10:21:58|S|100.000000|3.699900||
B|SHY|20260415|10:21:58|S|1.000000|82.505000||
B|SNDK|20260415|10:21:58|S|3.000000|888.870000||
B|SOXS|20260415|10:21:58|S|800.000000|21.419200||
B|SPYD|20260415|10:21:58|S|1.000000|45.645000||
B|TSLA|20260415|10:21:58|S|100.000000|375.683000||
B|CAR|20260415|10:21:59|S|25.000000|360.860000||
B|CSGP|20260415|10:21:59|S|100.000000|38.575000||
B|GMEU|20260415|10:21:59|S|331.000000|11.430000||
B|GOOG|20260415|10:21:59|S|3.000000|331.150000||
B|GOOGL|20260415|10:21:59|S|20.000000|333.839000||
B|IMMP|20260415|10:21:59|S|200.000000|0.820500||
B|JNJ|20260415|10:21:59|S|10.000000|239.400000||
B|MU|20260415|10:21:59|S|50.000000|448.125000||
B|SNDK|20260415|10:21:59|S|50.000000|889.480000||
B|SOXL|20260415|10:21:59|S|100.000000|83.775000||
B|SOXL|20260415|10:21:59|S|400.000000|83.814800||
B|SOXS|20260415|10:21:59|S|30.000000|21.447500||
B|SOXX|20260415|10:21:59|S|100.000000|398.720000||
B|SOXX|20260415|10:21:59|S|144.000000|398.720000||
B|STX|20260415|10:21:59|S|8.000000|507.470000||
B|TSLA|20260415|10:21:59|S|10.000000|375.610000||
B|TSLA|20260415|10:21:59|S|20.000000|375.550000||
B|TSLA|20260415|10:21:59|S|40.000000|375.600000||
B|TSLA|20260415|10:21:59|S|60.000000|375.600000||
B|USAR|20260415|10:21:59|S|100.000000|18.035000||
B|VSA|20260415|10:21:59|S|8.000000|0.924100||
B|ZTS|20260415|10:21:59|S|5.000000|121.468500||
B|ACLS|20260415|10:22:00|S|2.000000|118.770000||
B|AVGO|20260415|10:22:00|S|14.000000|394.290000||
B|AXTI|20260415|10:22:00|S|10.000000|64.960000||
B|CAR|20260415|10:22:00|S|1.000000|360.660000||
B|CAR|20260415|10:22:00|S|10.000000|360.660000||
B|HTOO|20260415|10:22:00|S|21.000000|2.800000||
B|LABU|20260415|10:22:00|S|10.000000|198.140000||
B|LITE|20260415|10:22:00|S|36.000000|830.335000||
B|PBR|20260415|10:22:00|S|13.000000|20.870700||
B|PBR|20260415|10:22:00|S|50.000000|20.870700||
B|RIVN|20260415|10:22:00|S|1.000000|16.190000||
B|SMCI|20260415|10:22:00|S|300.000000|27.290000||
B|TSLA|20260415|10:22:00|S|50.000000|375.550000||
B|ZS|20260415|10:22:00|S|40.000000|127.290300||
B|AAPL|20260415|10:22:01|S|37.000000|260.668800||
B|CAR|20260415|10:22:01|S|10.000000|361.770000||
B|EDU|20260415|10:22:01|S|82.000000|53.260000||
B|GEV|20260415|10:22:01|S|20.000000|989.280000||
B|MU|20260415|10:22:01|S|5.000000|447.910000||
B|MU|20260415|10:22:01|S|6.000000|447.940000||
B|MU|20260415|10:22:01|S|100.000000|448.090000||
B|MU|20260415|10:22:01|S|100.000000|448.090000||
B|NVDA|20260415|10:22:01|S|3.000000|198.870000||
B|NVDL|20260415|10:22:01|S|15.000000|93.715100||
B|SCHG|20260415|10:22:01|S|300.000000|31.825000||
B|SNDK|20260415|10:22:01|S|2.000000|889.830000||
B|SNDK|20260415|10:22:01|S|20.000000|889.770000||
B|SNDK|20260415|10:22:01|S|111.000000|889.760000||
B|SNDK|20260415|10:22:01|S|696.000000|889.840000||
B|SQQQ|20260415|10:22:01|S|180.000000|61.345000||
B|TSLA|20260415|10:22:01|S|8.000000|375.520000||
B|TSLA|20260415|10:22:01|S|70.000000|375.450000||
B|UVIX|20260415|10:22:01|S|4.000000|5.678200||
B|ASTS|20260415|10:22:02|S|25.000000|86.980000||
B|ASTS|20260415|10:22:02|S|25.000000|86.980000||
B|BIRD|20260415|10:22:02|S|10.000000|10.850000||
B|DELL|20260415|10:22:02|S|3.000000|178.310000||
B|DELL|20260415|10:22:02|S|12.000000|178.300000||
B|GOOGL|20260415|10:22:02|S|20.000000|333.849000||
B|MSFT|20260415|10:22:02|S|100.000000|405.695000||
B|MU|20260415|10:22:02|S|2.000000|447.940000||
B|ORCL|20260415|10:22:02|S|12.000000|171.220000||
B|ORCL|20260415|10:22:02|S|13.000000|171.220000||
B|SIDU|20260415|10:22:02|S|300.000000|5.005000||
B|SNDK|20260415|10:22:02|S|10.000000|890.000000||
B|SOFI|20260415|10:22:02|S|25.000000|18.277500||
B|SOXL|20260415|10:22:02|S|600.000000|83.797400||
B|TQQQ|20260415|10:22:02|S|300.000000|54.029300||
B|TSLA|20260415|10:22:02|S|120.000000|375.450000||
B|ZS|20260415|10:22:02|S|40.000000|126.970000||
B|ADBE|20260415|10:22:03|S|40.000000|242.660000||
B|ADBE|20260415|10:22:03|S|120.000000|242.710000||
B|CPB|20260415|10:22:03|S|3.000000|19.897600||
B|CRWD|20260415|10:22:03|S|4.000000|405.480000||
B|HTHT|20260415|10:22:03|S|200.000000|53.570000||
B|HTHT|20260415|10:22:03|S|825.000000|53.620000||
B|IREN|20260415|10:22:03|S|100.000000|47.120000||
B|IREN|20260415|10:22:03|S|105.000000|47.125000||
B|OLPX|20260415|10:22:03|S|25.000000|2.020000||
B|SNDK|20260415|10:22:03|S|5.000000|890.120000||
B|SNXX|20260415|10:22:03|S|100.000000|68.580000||
B|SOFX|20260415|10:22:03|S|300.000000|12.180000||
B|TQQQ|20260415|10:22:03|S|5.000000|54.025000||
B|TSLA|20260415|10:22:03|S|11.000000|375.450000||
B|TSLA|20260415|10:22:03|S|50.000000|375.450000||
B|TSLA|20260415|10:22:03|S|100.000000|375.400000||
B|AAOI|20260415|10:22:04|S|65.000000|138.685000||
B|AAOI|20260415|10:22:04|S|100.000000|138.730000||
B|ASTS|20260415|10:22:04|S|20.000000|87.020000||
B|BULL|20260415|10:22:04|S|2400.000000|6.315000||
B|CRCL|20260415|10:22:04|S|13.000000|104.850000||
B|FBYD|20260415|10:22:04|S|100.000000|11.365000||
B|HOOD|20260415|10:22:04|S|1.000000|85.199300||
B|MSFT|20260415|10:22:04|S|1.000000|405.687800||
B|MU|20260415|10:22:04|S|13.000000|448.050000||
B|PLTR|20260415|10:22:04|S|100.000000|137.639300||
B|SKM|20260415|10:22:04|S|300.000000|37.140000||
B|SOFI|20260415|10:22:04|S|60.000000|18.275000||
B|SYRE|20260415|10:22:04|S|400.000000|66.630000||
B|TE|20260415|10:22:04|S|1300.000000|5.050000||
B|BIRD|20260415|10:22:05|S|40.000000|10.830000||
B|CAR|20260415|10:22:05|S|1.000000|361.930000||
B|CAR|20260415|10:22:05|S|3.000000|361.930000||
B|CAR|20260415|10:22:05|S|4.000000|362.390000||
B|CPRT|20260415|10:22:05|S|395.000000|33.209300||
B|EQNR|20260415|10:22:05|S|100.000000|37.455000||
B|GPRK|20260415|10:22:05|S|366.000000|9.451200||
B|IGV|20260415|10:22:05|S|58.000000|81.665000||
B|LCID|20260415|10:22:05|S|7.000000|8.310000||
B|LCID|20260415|10:22:05|S|157.000000|8.305000||
B|MOD|20260415|10:22:05|S|100.000000|245.460000||
B|NVDA|20260415|10:22:05|S|500.000000|198.885000||
B|SNDK|20260415|10:22:05|S|1.000000|890.421000||
B|SNDK|20260415|10:22:05|S|20.000000|889.985000||
B|TQQQ|20260415|10:22:05|S|500.000000|54.027500||
B|TSLA|20260415|10:22:05|S|10.000000|375.398300||
B|VLO|20260415|10:22:05|S|9.000000|232.930000||
B|WATT|20260415|10:22:05|S|2.000000|21.690000||
B|BBNX|20260415|10:22:06|S|20.000000|12.850000||
B|CAR|20260415|10:22:06|S|1.000000|362.390000||
B|DBX|20260415|10:22:06|S|170.000000|23.310800||
B|EVEX|20260415|10:22:06|S|200.000000|2.755000||
B|EVEX|20260415|10:22:06|S|200.000000|2.755000||
B|FIBK|20260415|10:22:06|S|178.000000|33.795000||
B|GS|20260415|10:22:06|S|20.000000|905.960000||
B|HOOD|20260415|10:22:06|S|3.000000|85.189100||
B|HOOD|20260415|10:22:06|S|100.000000|85.189100||
B|MRVL|20260415|10:22:06|S|79.000000|135.460000||
B|MU|20260415|10:22:06|S|2.000000|448.100000||
B|NFLX|20260415|10:22:06|S|1.000000|105.640000||
B|ORCX|20260415|10:22:06|S|18.000000|35.530000||
B|PL|20260415|10:22:06|S|1.000000|34.409700||
B|QQQ|20260415|10:22:06|S|251.000000|630.925000||
B|TSLA|20260415|10:22:06|S|2.000000|375.330000||
B|TSLA|20260415|10:22:06|S|30.000000|375.335000||
B|TSLA|20260415|10:22:06|S|100.000000|375.315000||
B|TSLA|20260415|10:22:06|S|170.000000|375.335000||
B|WMT|20260415|10:22:06|S|80.000000|123.560000||
B|WMT|20260415|10:22:06|S|220.000000|123.560000||
B|XOM|20260415|10:22:06|S|50.000000|148.570000||
B|ASML|20260415|10:22:07|S|2.000000|1460.165000||
B|ASTX|20260415|10:22:07|S|7.000000|38.560000||
B|GOOG|20260415|10:22:07|S|100.000000|331.130000||
B|MS|20260415|10:22:07|S|14.000000|192.250000||
B|NVDA|20260415|10:22:07|S|300.000000|198.870500||
B|NVDA|20260415|10:22:07|S|400.000000|198.875000||
B|PDD|20260415|10:22:07|S|3.000000|102.670000||
B|PLTR|20260415|10:22:07|S|89.000000|137.541200||
B|RIG|20260415|10:22:07|S|25.000000|6.200000||
B|RIVN|20260415|10:22:07|S|2.000000|16.170000||
B|SNDK|20260415|10:22:07|S|5.000000|891.310000||
B|SOXS|20260415|10:22:07|S|100.000000|21.417400||
B|ZS|20260415|10:22:07|S|80.000000|126.870000||
B|ZS|20260415|10:22:07|S|80.000000|126.870000||
B|AMZN|20260415|10:22:08|S|2.000000|248.060000||
B|COIN|20260415|10:22:08|S|10.000000|191.720000||
B|NU|20260415|10:22:08|S|7.000000|15.465000||
B|NU|20260415|10:22:08|S|166.000000|15.465000||
B|OKLO|20260415|10:22:08|S|100.000000|65.900000||
B|RGTI|20260415|10:22:08|S|100.000000|18.495000||
B|SOFI|20260415|10:22:08|S|250.000000|18.267500||
B|TSHA|20260415|10:22:08|S|400.000000|5.239300||
B|TSLA|20260415|10:22:08|S|5.000000|375.188600||
B|COIN|20260415|10:22:09|S|1.000000|191.720000||
B|CRTO|20260415|10:22:09|S|30.000000|18.930000||
B|CVNA|20260415|10:22:09|S|80.000000|378.750000||
B|CVNA|20260415|10:22:09|S|260.000000|378.840000||
B|EWZ|20260415|10:22:09|S|12.000000|41.615000||
B|MU|20260415|10:22:09|S|2.000000|448.160000||
B|MUU|20260415|10:22:09|S|5.000000|206.140000||
B|MUU|20260415|10:22:09|S|5.000000|206.153600||
B|NU|20260415|10:22:09|S|73.000000|15.465000||
B|ORCL|20260415|10:22:09|S|6.000000|171.210000||
B|TEM|20260415|10:22:09|S|50.000000|54.165500||
B|TQQQ|20260415|10:22:09|S|40.000000|54.025000||
B|TSLA|20260415|10:22:09|S|2.000000|375.162000||
B|TSLA|20260415|10:22:09|S|3.000000|375.160000||
B|TSLA|20260415|10:22:09|S|13.000000|375.160000||
B|TSLA|20260415|10:22:09|S|57.000000|375.200000||
B|XPEV|20260415|10:22:09|S|300.000000|17.549300||
B|ASML|20260415|10:22:10|S|3.000000|1460.225000||
B|CRCL|20260415|10:22:10|S|1.000000|104.727600||
B|IGV|20260415|10:22:10|S|20.000000|81.669300||
B|MSTR|20260415|10:22:10|S|4.000000|139.150000||
B|MU|20260415|10:22:10|S|100.000000|447.970000||
B|MU|20260415|10:22:10|S|100.000000|448.020000||
B|MU|20260415|10:22:10|S|100.000000|448.020000||
B|MUU|20260415|10:22:10|S|20.000000|205.875000||
B|PLTR|20260415|10:22:10|S|89.000000|137.535000||
B|SMMT|20260415|10:22:10|S|70.000000|21.660000||
B|SNDK|20260415|10:22:10|S|1.000000|891.335000||
B|SNDK|20260415|10:22:10|S|4.000000|891.170000||
B|TQQQ|20260415|10:22:10|S|200.000000|54.025000||
B|TSLA|20260415|10:22:10|S|30.000000|375.160000||
B|TSLA|20260415|10:22:10|S|200.000000|375.120000||
B|AAUC|20260415|10:22:11|S|100.000000|31.710000||
B|ALMU|20260415|10:22:11|S|259.000000|17.630000||
B|CAR|20260415|10:22:11|S|1.000000|359.510000||
B|CAR|20260415|10:22:11|S|2.000000|360.440000||
B|HOOD|20260415|10:22:11|S|100.000000|85.210000||
B|IRDM|20260415|10:22:11|S|23.000000|37.860000||
B|LAC|20260415|10:22:11|S|12.000000|4.557500||
B|LEGN|20260415|10:22:11|S|20.000000|19.040000||
B|LTM|20260415|10:22:11|S|900.000000|53.853400||
B|NVDA|20260415|10:22:11|S|100.000000|198.975000||
B|PLTR|20260415|10:22:11|S|19.000000|137.559300||
B|SNDK|20260415|10:22:11|S|4.000000|891.600000||
B|SNDK|20260415|10:22:11|S|10.000000|891.821000||
B|SOUN|20260415|10:22:11|S|10.000000|7.505000||
B|SOXL|20260415|10:22:11|S|200.000000|83.895000||
B|TSLA|20260415|10:22:11|S|80.000000|375.155000||
B|AMDD|20260415|10:22:12|S|22.000000|7.100000||
B|CAR|20260415|10:22:12|S|3.000000|360.005000||
B|IMMP|20260415|10:22:12|S|1584.000000|0.837000||
B|IMVT|20260415|10:22:12|S|100.000000|26.860000||
B|JBL|20260415|10:22:12|S|1.000000|303.080000||
B|MU|20260415|10:22:12|S|100.000000|448.140000||
B|OPEN|20260415|10:22:12|S|25.000000|4.710000||
B|PANW|20260415|10:22:12|S|8.000000|162.440000||
B|PFE|20260415|10:22:12|S|5.000000|27.235000||
B|SMCI|20260415|10:22:12|S|12.000000|27.305000||
B|SMR|20260415|10:22:12|S|10.000000|11.750000||
B|SMR|20260415|10:22:12|S|25.000000|11.750000||
B|SNDK|20260415|10:22:12|S|50.000000|891.670000||
B|SPY|20260415|10:22:12|S|3.000000|696.292600||
B|TSLA|20260415|10:22:12|S|100.000000|375.140000||
B|TSLA|20260415|10:22:12|S|100.000000|375.150000||
B|USAS|20260415|10:22:12|S|200.000000|6.315000||
B|UUUU|20260415|10:22:12|S|50.000000|20.807400||
B|VITL|20260415|10:22:12|S|228.000000|13.158800||
B|ADBE|20260415|10:22:13|S|2.000000|242.658400||
B|IONQ|20260415|10:22:13|S|100.000000|40.869300||
B|LITE|20260415|10:22:13|S|20.000000|831.920000||
B|LITE|20260415|10:22:13|S|50.000000|831.730000||
B|NVDA|20260415|10:22:13|S|100.000000|199.015000||
B|SE|20260415|10:22:13|S|10.000000|88.030000||
B|SHOP|20260415|10:22:13|S|14.000000|123.290000||
B|SHOP|20260415|10:22:13|S|200.000000|123.260000||
B|SNDK|20260415|10:22:13|S|44.000000|891.580000||
B|SOXL|20260415|10:22:13|S|100.000000|83.911000||
B|ADBE|20260415|10:22:14|S|20.000000|242.660000||
B|BE|20260415|10:22:14|S|126.000000|221.110000||
B|BE|20260415|10:22:14|S|136.000000|221.090000||
B|MU|20260415|10:22:14|S|60.000000|448.410000||
B|OKLO|20260415|10:22:14|S|80.000000|66.090000||
B|ONB|20260415|10:22:14|S|58.000000|23.290000||
B|SE|20260415|10:22:14|S|50.000000|88.030000||
B|SNDK|20260415|10:22:14|S|10.000000|891.730000||
B|TDW|20260415|10:22:14|S|200.000000|84.430000||
B|TSLA|20260415|10:22:14|S|50.000000|375.132000||
B|TSLA|20260415|10:22:14|S|50.000000|375.170000||
B|TYL|20260415|10:22:14|S|1.000000|329.780000||
B|AEMD|20260415|10:22:15|S|1.000000|2.200000||
B|BMRN|20260415|10:22:15|S|2.000000|55.325000||
B|CF|20260415|10:22:15|S|14.000000|119.495400||
B|INTU|20260415|10:22:15|S|5.000000|382.335000||
B|MSFT|20260415|10:22:15|S|20.000000|405.690000||
B|MSFT|20260415|10:22:15|S|48.000000|405.698300||
B|MU|20260415|10:22:15|S|40.000000|448.540000||
B|NVDA|20260415|10:22:15|S|100.000000|198.990700||
B|OKLO|20260415|10:22:15|S|3.000000|66.150000||
B|PLTR|20260415|10:22:15|S|4.000000|137.539300||
B|RIOT|20260415|10:22:15|S|400.000000|17.425000||
B|SNDK|20260415|10:22:15|S|4.000000|891.585000||
B|VRT|20260415|10:22:15|S|20.000000|305.540000||
B|WATT|20260415|10:22:15|S|20.000000|21.680000||
B|CAR|20260415|10:22:16|S|5.000000|358.940000||
B|CAR|20260415|10:22:16|S|25.000000|359.180000||
B|DNA|20260415|10:22:16|S|287.000000|7.940900||
B|LLY|20260415|10:22:16|S|10.000000|924.870000||
B|MU|20260415|10:22:16|S|12.000000|448.470000||
B|QBTS|20260415|10:22:16|S|110.000000|19.810700||
B|RGTI|20260415|10:22:16|S|3.000000|18.505000||
B|SOXS|20260415|10:22:16|S|1.000000|21.400000||
B|SOXS|20260415|10:22:16|S|1.000000|21.400000||
B|SOXS|20260415|10:22:16|S|500.000000|21.405000||
B|TSLA|20260415|10:22:16|S|90.000000|375.240000||
B|UUUU|20260415|10:22:16|S|5.000000|20.820000||
B|VT|20260415|10:22:16|S|8.000000|148.155000||
B|APD|20260415|10:22:17|S|20.000000|294.480000||
B|CAR|20260415|10:22:17|S|1.000000|358.990000||
B|EOSE|20260415|10:22:17|S|100.000000|7.295000||
B|LAES|20260415|10:22:17|S|1000.000000|2.835000||
B|LLY|20260415|10:22:17|S|20.000000|924.960000||
B|MSFT|20260415|10:22:17|S|10.000000|405.747600||
B|MU|20260415|10:22:17|S|4.000000|448.480000||
B|PODD|20260415|10:22:17|S|40.000000|203.185000||
B|SNDK|20260415|10:22:17|S|1.000000|891.450000||
B|SNDK|20260415|10:22:17|S|48.000000|891.660000||
B|SNYR|20260415|10:22:17|S|50.000000|0.566000||
B|TSLA|20260415|10:22:17|S|1.000000|375.220000||
B|USAR|20260415|10:22:17|S|50.000000|18.080900||
B|ZIM|20260415|10:22:17|S|1.000000|26.729300||
B|AAOI|20260415|10:22:18|S|100.000000|138.870000||
B|AAOI|20260415|10:22:18|S|400.000000|138.990000||
B|BMRN|20260415|10:22:18|S|2.000000|55.320000||
B|CAR|20260415|10:22:18|S|5.000000|358.990000||
B|CRCL|20260415|10:22:18|S|1.000000|104.820000||
B|IONZ|20260415|10:22:18|S|100.000000|9.490000||
B|IONZ|20260415|10:22:18|S|100.000000|9.490000||
B|LTM|20260415|10:22:18|S|250.000000|53.843400||
B|MSFT|20260415|10:22:18|S|5.000000|405.758300||
B|MU|20260415|10:22:18|S|30.000000|448.430000||
B|MU|20260415|10:22:18|S|59.000000|448.480000||
B|NVDA|20260415|10:22:18|S|1.000000|198.990000||
B|SMR|20260415|10:22:18|S|1.000000|11.740000||
B|SNDK|20260415|10:22:18|S|100.000000|891.694200||
B|SOFI|20260415|10:22:18|S|54.000000|18.265000||
B|SOXS|20260415|10:22:18|S|10.000000|21.409300||
B|SPY|20260415|10:22:18|S|20.000000|696.300700||
B|TSLA|20260415|10:22:18|S|10.000000|375.190000||
B|USAR|20260415|10:22:18|S|100.000000|18.090000||
B|CRDO|20260415|10:22:19|S|100.000000|160.370000||
B|GDXD|20260415|10:22:19|S|3.000000|30.910000||
B|JPST|20260415|10:22:19|S|158.000000|50.530000||
B|LIN|20260415|10:22:19|S|13.000000|494.180000||
B|MP|20260415|10:22:19|S|3.000000|59.610000||
B|OKLO|20260415|10:22:19|S|50.000000|66.060000||
B|OKLO|20260415|10:22:19|S|465.000000|66.060000||
B|ORCL|20260415|10:22:19|S|20.000000|171.108800||
B|PLTR|20260415|10:22:19|S|100.000000|137.519300||
B|SNDK|20260415|10:22:19|S|1.000000|891.670000||
B|SOFI|20260415|10:22:19|S|100.000000|18.267500||
B|STEP|20260415|10:22:19|S|20.000000|54.450000||
B|ZTS|20260415|10:22:19|S|7.000000|121.462500||
B|ALMU|20260415|10:22:20|S|20.000000|17.610000||
B|CIFR|20260415|10:22:20|S|200.000000|18.059300||
B|GOOGL|20260415|10:22:20|S|100.000000|333.880000||
B|IONQ|20260415|10:22:20|S|234.000000|40.910000||
B|MSFT|20260415|10:22:20|S|36.000000|405.700000||
B|NVDA|20260415|10:22:20|S|18.000000|198.960000||
B|OKLO|20260415|10:22:20|S|10.000000|66.060000||
B|OPEN|20260415|10:22:20|S|100.000000|4.720000||
B|OPEN|20260415|10:22:20|S|900.000000|4.719300||
B|STEP|20260415|10:22:20|S|4.000000|54.490000||
B|TSLA|20260415|10:22:20|S|3.000000|375.220000||
B|TSLA|20260415|10:22:20|S|30.000000|375.198600||
B|DFAT|20260415|10:22:21|S|308.000000|64.730000||
B|FISV|20260415|10:22:21|S|50.000000|61.110000||
B|LAES|20260415|10:22:21|S|100.000000|2.835000||
B|LITX|20260415|10:22:21|S|200.000000|39.680000||
B|MELI|20260415|10:22:21|S|1.000000|1870.640000||
B|MSFT|20260415|10:22:21|S|2.000000|405.770000||
B|MSFT|20260415|10:22:21|S|3.000000|405.770000||
B|MSFT|20260415|10:22:21|S|20.000000|405.700000||
B|MSFT|20260415|10:22:21|S|39.000000|405.780000||
B|MSFT|20260415|10:22:21|S|100.000000|405.798400||
B|QQQ|20260415|10:22:21|S|4.000000|630.949300||
B|QS|20260415|10:22:21|S|400.000000|7.115000||
B|STX|20260415|10:22:21|S|5.000000|507.880000||
B|TSLA|20260415|10:22:21|S|10.000000|375.290000||
B|TSLA|20260415|10:22:21|S|10.000000|375.348000||
B|TSLA|20260415|10:22:21|S|20.000000|375.300000||
B|TSLA|20260415|10:22:21|S|50.000000|375.300000||
B|UBER|20260415|10:22:21|S|15.000000|76.409100||
B|MU|20260415|10:22:22|S|2.000000|448.375000||
B|MU|20260415|10:22:22|S|30.000000|448.350000||
B|ORCL|20260415|10:22:22|S|29.000000|171.156500||
B|RGTI|20260415|10:22:22|S|13.000000|18.515000||
B|SDOW|20260415|10:22:22|S|2.000000|30.770000||
B|SNDK|20260415|10:22:22|S|10.000000|891.810000||
B|SOXX|20260415|10:22:22|S|28.000000|398.797600||
B|SOXX|20260415|10:22:22|S|72.000000|398.800000||
B|WULF|20260415|10:22:22|S|1.000000|19.592600||
B|AMD|20260415|10:22:23|S|20.000000|254.960000||
B|CAR|20260415|10:22:23|S|100.000000|356.720000||
B|CRWV|20260415|10:22:23|S|500.000000|114.550000||
B|FBYD|20260415|10:22:23|S|100.000000|11.365000||
B|MSFT|20260415|10:22:23|S|1.000000|405.780000||
B|MU|20260415|10:22:23|S|15.000000|448.430000||
B|NU|20260415|10:22:23|S|15.000000|15.455000||
B|NVDA|20260415|10:22:23|S|543.000000|198.955000||
B|PLPC|20260415|10:22:23|S|100.000000|311.680000||
B|QQQ|20260415|10:22:23|S|2.000000|630.960000||
B|SMR|20260415|10:22:23|S|15.000000|11.755000||
B|SOXL|20260415|10:22:23|S|200.000000|83.854900||
B|TSLA|20260415|10:22:23|S|10.000000|375.428300||
B|TSLA|20260415|10:22:23|S|100.000000|375.320000||
B|VRT|20260415|10:22:23|S|1.000000|305.180000||
B|AVGO|20260415|10:22:24|S|18.000000|394.425000||
B|CRCL|20260415|10:22:24|S|18.000000|104.870000||
B|CRWV|20260415|10:22:24|S|20.000000|114.520000||
B|HUT|20260415|10:22:24|S|157.000000|71.110000||
B|HWM|20260415|10:22:24|S|14.000000|254.259000||
B|IGV|20260415|10:22:24|S|12.000000|81.679000||
B|JNJ|20260415|10:22:24|S|13.000000|239.340000||
B|MA|20260415|10:22:24|S|1.000000|515.610000||
B|MTSI|20260415|10:22:24|S|2.000000|262.520000||
B|PEP|20260415|10:22:24|S|5.000000|153.990000||
B|QQQ|20260415|10:22:24|S|100.000000|630.979100||
B|SNXX|20260415|10:22:24|S|5.000000|68.840000||
B|SPYD|20260415|10:22:24|S|20.000000|45.639300||
B|SWK|20260415|10:22:24|S|1.000000|68.500000||
B|TSM|20260415|10:22:24|S|1.000000|378.920000||
B|GGLL|20260415|10:22:25|S|100.000000|104.460000||
B|PACK|20260415|10:22:25|S|1200.000000|3.860000||
B|TSLA|20260415|10:22:25|S|100.000000|375.410000||
B|TSLA|20260415|10:22:25|S|100.000000|375.420000||
B|AMD|20260415|10:22:26|S|79.000000|254.970000||
B|IMMP|20260415|10:22:26|S|300.000000|0.831900||
B|IREN|20260415|10:22:26|S|20.000000|47.180000||
B|MSFT|20260415|10:22:26|S|2.000000|405.808000||
B|MSFT|20260415|10:22:26|S|10.000000|405.808000||
B|NVDA|20260415|10:22:26|S|100.000000|198.961000||
B|PLTR|20260415|10:22:26|S|20.000000|137.588800||
B|PNC|20260415|10:22:26|S|2.000000|221.991000||
B|QQQ|20260415|10:22:26|S|5.000000|630.967500||
B|SNXX|20260415|10:22:26|S|2.000000|68.810000||
B|TEM|20260415|10:22:26|S|500.000000|54.240000||
B|TSLA|20260415|10:22:26|S|14.000000|375.480000||
B|UVIX|20260415|10:22:26|S|860.000000|5.678800||
B|VRT|20260415|10:22:26|S|50.000000|305.240000||
B|BHP|20260415|10:22:27|S|5.000000|79.210000||
B|CVNA|20260415|10:22:27|S|50.000000|378.720000||
B|ETHA|20260415|10:22:27|S|900.000000|17.679300||
B|EVGO|20260415|10:22:27|S|8.000000|2.090000||
B|EWZ|20260415|10:22:27|S|84.000000|41.595000||
B|LITE|20260415|10:22:27|S|1.000000|831.630000||
B|LITE|20260415|10:22:27|S|5.000000|831.500000||
B|MSTR|20260415|10:22:27|S|20.000000|139.304200||
B|MU|20260415|10:22:27|S|100.000000|448.440000||
B|MU|20260415|10:22:27|S|100.000000|448.570000||
B|MU|20260415|10:22:27|S|100.000000|448.640000||
B|MU|20260415|10:22:27|S|100.000000|448.640000||
B|MU|20260415|10:22:27|S|800.000000|448.630000||
B|NEE|20260415|10:22:27|S|1.000000|90.579100||
B|SMCI|20260415|10:22:27|S|50.000000|27.305000||
B|SNDK|20260415|10:22:27|S|1.000000|891.670000||
B|SNDK|20260415|10:22:27|S|15.000000|891.350000||
B|TQQQ|20260415|10:22:27|S|300.000000|54.045000||
B|TSLA|20260415|10:22:27|S|2.000000|375.468300||
B|TSLA|20260415|10:22:27|S|10.000000|375.470000||
B|AAPL|20260415|10:22:28|S|11.000000|260.640000||
B|ARAI|20260415|10:22:28|S|700.000000|1.055000||
B|ASML|20260415|10:22:28|S|5.000000|1460.650000||
B|CAR|20260415|10:22:28|S|12.000000|358.050000||
B|CLOV|20260415|10:22:28|S|25.000000|2.060000||
B|ESAB|20260415|10:22:28|S|20.000000|102.900000||
B|IGV|20260415|10:22:28|S|100.000000|81.690000||
B|IGV|20260415|10:22:28|S|2000.000000|81.690000||
B|IONQ|20260415|10:22:28|S|100.000000|40.920900||
B|LTM|20260415|10:22:28|S|300.000000|53.842900||
B|ORCL|20260415|10:22:28|S|12.000000|171.097000||
B|PAYP|20260415|10:22:28|S|100.000000|22.120000||
B|QBTS|20260415|10:22:28|S|1.000000|19.882600||
B|QQQ|20260415|10:22:28|S|64.000000|630.975000||
B|SHV|20260415|10:22:28|S|1.000000|110.230000||
B|SPXL|20260415|10:22:28|S|400.000000|225.561900||
B|TSLL|20260415|10:22:28|S|600.000000|12.235000||
B|ZS|20260415|10:22:28|S|40.000000|126.890000||
B|ZS|20260415|10:22:28|S|40.000000|127.274000||
B|BE|20260415|10:22:29|S|6.000000|221.623800||
B|BE|20260415|10:22:29|S|74.000000|221.630000||
B|CCJ|20260415|10:22:29|S|9.000000|119.610000||
B|ERIC|20260415|10:22:29|S|100.000000|11.805000||
B|LIMN|20260415|10:22:29|S|16.000000|0.229100||
B|LIMN|20260415|10:22:29|S|100.000000|0.229100||
B|MU|20260415|10:22:29|S|50.000000|448.610000||
B|MU|20260415|10:22:29|S|80.000000|448.615000||
B|SNDK|20260415|10:22:29|S|2.000000|891.451000||
B|SNDK|20260415|10:22:29|S|3.000000|891.380000||
B|TSLL|20260415|10:22:29|S|200.000000|12.235000||
B|CAR|20260415|10:22:30|S|5.000000|357.675000||
B|CLPT|20260415|10:22:30|S|100.000000|10.521000||
B|META|20260415|10:22:30|S|20.000000|672.527200||
B|MU|20260415|10:22:30|S|77.000000|448.590000||
B|OKLO|20260415|10:22:30|S|10.000000|66.080000||
B|SMCI|20260415|10:22:30|S|38.000000|27.305000||
B|SNDK|20260415|10:22:30|S|2.000000|891.515000||
B|SNDK|20260415|10:22:30|S|10.000000|891.515000||
B|AEP|20260415|10:22:31|S|9.000000|134.480000||
B|EAF|20260415|10:22:31|E|100.000000|7.550000||
B|ETN|20260415|10:22:31|S|40.000000|396.630000||
B|LAES|20260415|10:22:31|S|100.000000|2.835000||
B|MSFT|20260415|10:22:31|S|2.000000|405.817800||
B|NVDA|20260415|10:22:31|S|50.000000|198.920000||
B|SATS|20260415|10:22:31|S|109.000000|133.330000||
B|SNDK|20260415|10:22:31|S|1.000000|891.510000||
B|SPYM|20260415|10:22:31|S|3.000000|81.957400||
B|TQQQ|20260415|10:22:31|S|500.000000|54.047400||
B|TSLA|20260415|10:22:31|S|14.000000|374.900000||
B|TSLA|20260415|10:22:31|S|20.000000|375.390000||
B|BMNU|20260415|10:22:32|S|1014.000000|2.099900||
B|DOW|20260415|10:22:32|S|1.000000|39.310700||
B|MSFT|20260415|10:22:32|S|7.000000|405.817800||
B|MUU|20260415|10:22:32|S|45.000000|206.380000||
B|MUU|20260415|10:22:32|S|55.000000|206.380000||
B|PLTR|20260415|10:22:32|S|22.000000|137.499000||
B|QQQ|20260415|10:22:32|S|100.000000|630.939300||
B|SIDU|20260415|10:22:32|S|100.000000|5.020000||
B|SMCI|20260415|10:22:32|S|7.000000|27.305000||
B|SMCI|20260415|10:22:32|S|93.000000|27.305000||
B|SMZ|20260415|10:22:32|S|5.000000|35.470000||
B|SNDK|20260415|10:22:32|S|3.000000|891.520000||
B|SNDK|20260415|10:22:32|S|25.000000|891.515000||
B|TEM|20260415|10:22:32|S|50.000000|54.288300||
B|THO|20260415|10:22:32|S|3.000000|77.560000||
B|CAR|20260415|10:22:33|S|10.000000|358.825000||
B|DELL|20260415|10:22:33|S|2.000000|178.470000||
B|DH|20260415|10:22:33|S|4.000000|1.045000||
B|INTC|20260415|10:22:33|S|100.000000|64.440000||
B|INTC|20260415|10:22:33|S|292.000000|64.455000||
B|INTC|20260415|10:22:33|S|700.000000|64.450000||
B|IONQ|20260415|10:22:33|S|90.000000|40.879300||
B|MSFT|20260415|10:22:33|S|99.000000|405.920000||
B|MU|20260415|10:22:33|S|100.000000|448.560000||
B|ORCL|20260415|10:22:33|S|200.000000|171.110000||
B|QBTS|20260415|10:22:33|S|1.000000|19.892600||
B|QBTS|20260415|10:22:33|S|500.000000|19.895000||
B|SMCI|20260415|10:22:33|S|100.000000|27.305000||
B|TSLA|20260415|10:22:33|S|30.000000|374.940000||
B|TSLA|20260415|10:22:33|S|100.000000|374.823000||
B|TSLL|20260415|10:22:33|S|700.000000|12.205000||
B|ASML|20260415|10:22:34|S|3.000000|1460.840000||
B|BRK/B|20260415|10:22:34|S|40.000000|475.590000||
B|CRWV|20260415|10:22:34|S|20.000000|114.700000||
B|CSCO|20260415|10:22:34|S|100.000000|81.295000||
B|GPK|20260415|10:22:34|S|1.000000|9.910000||
B|IONQ|20260415|10:22:34|S|100.000000|40.880900||
B|LITE|20260415|10:22:34|S|23.000000|831.791000||
B|MA|20260415|10:22:34|S|1.000000|515.610000||
B|MU|20260415|10:22:34|S|1.000000|448.560000||
B|NFLX|20260415|10:22:34|S|1.000000|105.705000||
B|PMT|20260415|10:22:34|S|300.000000|12.070700||
B|RGTX|20260415|10:22:34|S|10.000000|24.430000||
B|RSI|20260415|10:22:34|S|4.000000|22.495000||
B|TSLA|20260415|10:22:34|S|1.000000|374.890000||
B|TSLA|20260415|10:22:34|S|10.000000|374.910000||
B|VSA|20260415|10:22:34|S|200.000000|0.932400||
B|AAPL|20260415|10:22:35|S|86.000000|260.646000||
B|NEE|20260415|10:22:35|S|100.000000|90.575000||
B|NOMA|20260415|10:22:35|S|1.000000|3.710000||
B|NVDA|20260415|10:22:35|S|90.000000|198.990000||
B|ORCL|20260415|10:22:35|S|3.000000|171.138800||
B|PGY|20260415|10:22:35|S|100.000000|13.710000||
B|QQQM|20260415|10:22:35|S|1.000000|259.790000||
B|RGTI|20260415|10:22:35|S|200.000000|18.490000||
B|SNDK|20260415|10:22:35|S|1.000000|891.350000||
B|SNDK|20260415|10:22:35|S|1.000000|891.525000||
B|SNDK|20260415|10:22:35|S|3.000000|891.525000||
B|SOFI|20260415|10:22:35|S|25.000000|18.257500||
B|TSLA|20260415|10:22:35|S|2.000000|374.855000||
B|TSLA|20260415|10:22:35|S|400.000000|374.880000||
B|TSLA|20260415|10:22:35|S|703.000000|374.880000||
B|ABAT|20260415|10:22:36|S|100.000000|3.209300||
B|BE|20260415|10:22:36|S|5.000000|221.771000||
B|CAR|20260415|10:22:36|S|100.000000|363.075000||
B|IONQ|20260415|10:22:36|S|80.000000|40.855000||
B|IONQ|20260415|10:22:36|S|350.000000|40.850000||
B|MSTR|20260415|10:22:36|S|20.000000|139.240000||
B|NAIL|20260415|10:22:36|S|70.000000|42.377300||
B|NU|20260415|10:22:36|S|80.000000|15.465000||
B|NVDA|20260415|10:22:36|S|60.000000|198.990000||
B|OKLL|20260415|10:22:36|S|500.000000|10.185000||
B|AMD|20260415|10:22:37|S|100.000000|255.020000||
B|BRK/B|20260415|10:22:37|S|4.000000|475.590000||
B|CAR|20260415|10:22:37|S|5.000000|363.570000||
B|GGLL|20260415|10:22:37|S|100.000000|104.490000||
B|GOOGL|20260415|10:22:37|S|50.000000|333.930000||
B|NICM|20260415|10:22:37|S|54.000000|9.160000||
B|NVDA|20260415|10:22:37|S|748.000000|199.000000||
B|RIVN|20260415|10:22:37|S|1.000000|16.169500||
B|RIVN|20260415|10:22:37|S|1.000000|16.170000||
B|ROOT|20260415|10:22:37|S|50.000000|49.650000||
B|BLOK|20260415|10:22:38|S|42.000000|58.180000||
B|CRCL|20260415|10:22:38|S|164.000000|104.940000||
B|FER|20260415|10:22:38|S|20.000000|71.250000||
B|IMMP|20260415|10:22:38|S|200.000000|0.836200||
B|INTC|20260415|10:22:38|S|100.000000|64.450000||
B|INTC|20260415|10:22:38|S|1300.000000|64.450000||
B|MU|20260415|10:22:38|S|4.000000|448.340000||
B|MU|20260415|10:22:38|S|100.000000|448.450000||
B|NBIS|20260415|10:22:38|S|75.000000|157.710000||
B|PG|20260415|10:22:38|S|3.000000|143.230000||
B|QQQ|20260415|10:22:38|S|50.000000|630.998800||
B|RCAT|20260415|10:22:38|S|20.000000|12.930000||
B|TSM|20260415|10:22:38|S|40.000000|378.830000||
B|ZTS|20260415|10:22:38|S|5.000000|121.460300||
B|AIIO|20260415|10:22:39|S|108.000000|0.730001||
B|AMD|20260415|10:22:39|S|50.000000|254.961400||
B|AMZN|20260415|10:22:39|S|0.700000|248.170000||
B|AMZN|20260415|10:22:39|S|100.000000|248.175000||
B|AMZN|20260415|10:22:39|S|100.000000|248.175000||
B|AOSL|20260415|10:22:39|S|100.000000|29.520000||
B|AVGO|20260415|10:22:39|S|1.000000|394.380000||
B|CLS|20260415|10:22:39|S|30.000000|385.410000||
B|CRDO|20260415|10:22:39|S|62.000000|160.435000||
B|FLD|20260415|10:22:39|S|100.000000|1.160000||
B|GNK|20260415|10:22:39|S|7.000000|24.244700||
B|LITX|20260415|10:22:39|S|100.000000|39.650000||
B|QBTS|20260415|10:22:39|S|100.000000|19.895000||
B|RGTI|20260415|10:22:39|S|1.000000|18.495000||
B|TSLA|20260415|10:22:39|S|30.000000|374.920000||
B|VSA|20260415|10:22:39|S|133.000000|0.931600||
B|AVGO|20260415|10:22:40|S|10.000000|394.425000||
B|AVGO|20260415|10:22:40|S|100.000000|394.425000||
B|CAR|20260415|10:22:40|S|10.000000|363.860000||
B|GGAL|20260415|10:22:40|S|100.000000|49.021000||
B|IRDM|20260415|10:22:40|S|15.000000|38.030000||
B|LUMN|20260415|10:22:40|S|100.000000|8.060000||
B|NFLX|20260415|10:22:40|S|40.000000|105.715000||
B|SH|20260415|10:22:40|S|2.000000|35.469300||
B|SMR|20260415|10:22:40|S|200.000000|11.789800||
B|SNOW|20260415|10:22:40|S|100.000000|140.230000||
B|STX|20260415|10:22:40|S|13.000000|508.070000||
B|TSLA|20260415|10:22:40|S|19.000000|374.960000||
B|TSLA|20260415|10:22:40|S|30.000000|374.989700||
B|AAUC|20260415|10:22:41|S|20.000000|31.710000||
B|AIQ|20260415|10:22:41|S|9.000000|52.220000||
B|ALMU|20260415|10:22:41|S|42.000000|17.630000||
B|ETHU|20260415|10:22:41|S|500.000000|27.600000||
B|ETHU|20260415|10:22:41|S|695.000000|27.609000||
B|FANG|20260415|10:22:41|S|100.000000|186.200000||
B|GBTC|20260415|10:22:41|S|100.000000|57.835000||
B|INDA|20260415|10:22:41|S|100.000000|49.810000||
B|IRWD|20260415|10:22:41|S|12.000000|4.287500||
B|MSFT|20260415|10:22:41|S|17.000000|406.000000||
B|MSFT|20260415|10:22:41|S|200.000000|406.008900||
B|MSTR|20260415|10:22:41|S|10.000000|139.257900||
B|MSTR|20260415|10:22:41|S|10.000000|139.260000||
B|ORCL|20260415|10:22:41|S|40.000000|171.140000||
B|PLTU|20260415|10:22:41|S|200.000000|38.540000||
B|TSLA|20260415|10:22:41|S|5.000000|375.170000||
B|TSLA|20260415|10:22:41|S|14.000000|375.165000||
B|USAR|20260415|10:22:41|S|50.000000|18.110700||
B|AAOI|20260415|10:22:42|S|1.000000|138.860000||
B|ASTS|20260415|10:22:42|S|19.000000|87.200000||
B|BLK|20260415|10:22:42|S|6.000000|1050.960000||
B|CAR|20260415|10:22:42|S|30.000000|363.870000||
B|CLSK|20260415|10:22:42|S|8.000000|11.170000||
B|GEV|20260415|10:22:42|S|10.000000|989.420000||
B|IONQ|20260415|10:22:42|S|1.000000|40.895000||
B|MU|20260415|10:22:42|S|5.000000|448.440000||
B|MU|20260415|10:22:42|S|10.000000|448.390000||
B|NVDA|20260415|10:22:42|S|100.000000|199.040000||
B|NWPX|20260415|10:22:42|S|20.000000|85.860000||
B|SWMR|20260415|10:22:42|S|23.000000|41.390000||
B|VZLA|20260415|10:22:42|S|500.000000|3.505000||
B|BITO|20260415|10:22:43|S|68.000000|10.209700||
B|CNM|20260415|10:22:43|S|50.000000|53.570000||
B|HOOD|20260415|10:22:43|S|100.000000|85.140000||
B|IWM|20260415|10:22:43|S|70.000000|268.755000||
B|LRN|20260415|10:22:43|S|200.000000|94.770000||
B|MU|20260415|10:22:43|S|50.000000|448.495300||
B|PANW|20260415|10:22:43|S|20.000000|162.470000||
B|PLTR|20260415|10:22:43|S|100.000000|137.399300||
B|QBTS|20260415|10:22:43|S|126.000000|19.915000||
B|QUBT|20260415|10:22:43|S|100.000000|8.955000||
B|RBLX|20260415|10:22:43|S|1.000000|60.300000||
B|SNDK|20260415|10:22:43|S|1.000000|891.725000||
B|SNDK|20260415|10:22:43|S|8.000000|891.550000||
B|SNDK|20260415|10:22:43|S|12.000000|891.559000||
B|TSLA|20260415|10:22:43|S|36.000000|375.130000||
B|WDC|20260415|10:22:43|S|2.000000|357.220000||
B|XLV|20260415|10:22:43|S|10.000000|148.400000||
B|ADBE|20260415|10:22:44|S|40.000000|242.580000||
B|CAR|20260415|10:22:44|S|3.000000|364.550000||
B|GGLL|20260415|10:22:44|S|160.000000|104.570000||
B|GOOG|20260415|10:22:44|S|18.000000|331.368500||
B|NVDA|20260415|10:22:44|S|40.000000|199.040000||
B|PLTR|20260415|10:22:44|S|1.000000|137.379300||
B|SNDK|20260415|10:22:44|S|1.000000|891.725000||
B|TSLA|20260415|10:22:44|S|1.000000|374.970000||
B|TSLA|20260415|10:22:44|S|97.000000|375.000000||
B|UNH|20260415|10:22:44|S|3.000000|311.520000||
B|ZS|20260415|10:22:44|S|40.000000|127.267900||
B|ADBE|20260415|10:22:45|S|40.000000|242.495300||
B|ADSK|20260415|10:22:45|S|1.000000|236.350000||
B|ARES|20260415|10:22:45|S|13.000000|118.040000||
B|DAWN|20260415|10:22:45|S|20.000000|21.465000||
B|LITE|20260415|10:22:45|S|6.000000|834.380000||
B|NFLX|20260415|10:22:45|S|50.000000|105.705000||
B|NU|20260415|10:22:45|S|200.000000|15.465000||
B|NVDA|20260415|10:22:45|S|100.000000|199.065000||
B|SNDK|20260415|10:22:45|S|5.000000|892.030000||
B|SNXX|20260415|10:22:45|S|100.000000|68.940000||
B|SOFI|20260415|10:22:45|S|150.000000|18.255000||
B|TEM|20260415|10:22:45|S|50.000000|54.288300||
B|TEM|20260415|10:22:45|S|62.000000|54.290000||
B|TQQQ|20260415|10:22:45|S|1.000000|54.045000||
B|TSLL|20260415|10:22:45|S|100.000000|12.215000||
B|ADBE|20260415|10:22:46|S|20.000000|242.465500||
B|CMCSA|20260415|10:22:46|S|1.000000|28.200000||
B|GRAB|20260415|10:22:46|S|200.000000|3.905000||
B|IONZ|20260415|10:22:46|S|100.000000|9.490000||
B|IONZ|20260415|10:22:46|S|100.000000|9.500000||
B|IRDM|20260415|10:22:46|S|50.000000|38.030000||
B|ONTO|20260415|10:22:46|S|2.000000|257.750000||
B|SSRM|20260415|10:22:46|S|50.000000|32.165700||
B|SYM|20260415|10:22:46|S|100.000000|59.900000||
B|TSLA|20260415|10:22:46|S|22.000000|374.930000||
B|ADBE|20260415|10:22:47|S|20.000000|242.314200||
B|ADBE|20260415|10:22:47|S|20.000000|242.320000||
B|CCJ|20260415|10:22:47|S|30.000000|119.540000||
B|GRAB|20260415|10:22:47|S|25.000000|3.900000||
B|MU|20260415|10:22:47|S|5.000000|448.490000||
B|NWPX|20260415|10:22:47|S|1.000000|85.910000||
B|SMCI|20260415|10:22:47|S|88.000000|27.330000||
B|SNXX|20260415|10:22:47|S|3.000000|68.940000||
B|SOXL|20260415|10:22:47|S|100.000000|83.910000||
B|TALK|20260415|10:22:47|S|15.000000|5.160000||
B|WULF|20260415|10:22:47|S|5.000000|19.587500||
B|ADBE|20260415|10:22:48|S|20.000000|242.300000||
B|ADBE|20260415|10:22:48|S|40.000000|242.330000||
B|AMD|20260415|10:22:48|S|250.000000|255.110000||
B|AMD|20260415|10:22:48|S|495.000000|255.150000||
B|ARM|20260415|10:22:48|S|15.000000|159.592700||
B|BE|20260415|10:22:48|S|50.000000|222.080000||
B|GEV|20260415|10:22:48|S|1.000000|989.751000||
B|LAC|20260415|10:22:48|S|25.000000|4.557500||
B|MU|20260415|10:22:48|S|2.000000|448.590000||
B|OKLO|20260415|10:22:48|S|100.000000|66.090000||
B|OKLO|20260415|10:22:48|S|700.000000|66.075000||
B|ORC|20260415|10:22:48|S|18.000000|7.320000||
B|SMCI|20260415|10:22:48|S|88.000000|27.335000||
B|SNDK|20260415|10:22:48|S|131.000000|893.490000||
B|SOXS|20260415|10:22:48|S|1.000000|21.400000||
B|TSEM|20260415|10:22:48|S|27.000000|214.420000||
B|USO|20260415|10:22:48|S|3.000000|123.161200||
B|WDC|20260415|10:22:48|S|10.000000|357.140000||
B|AAPL|20260415|10:22:49|S|97.000000|260.569100||
B|ADBE|20260415|10:22:49|S|40.000000|242.330000||
B|BIDU|20260415|10:22:49|S|19.000000|120.250000||
B|BIRD|20260415|10:22:49|S|200.000000|10.990000||
B|BMNR|20260415|10:22:49|S|18.000000|21.810000||
B|CRCL|20260415|10:22:49|S|90.000000|104.830000||
B|GOOGL|20260415|10:22:49|S|54.000000|334.070000||
B|GOOGL|20260415|10:22:49|S|100.000000|334.065000||
B|META|20260415|10:22:49|S|4.000000|672.650000||
B|NVDA|20260415|10:22:49|S|63.000000|199.100000||
B|SIDU|20260415|10:22:49|S|300.000000|5.035000||
B|SNDK|20260415|10:22:49|S|3.000000|893.400000||
B|SNDK|20260415|10:22:49|S|10.000000|893.500000||
B|SNDK|20260415|10:22:49|S|50.000000|893.220000||
B|SNXX|20260415|10:22:49|S|30.000000|69.110000||
B|TSLA|20260415|10:22:49|S|80.000000|375.045000||
B|TSLA|20260415|10:22:49|S|120.000000|375.060000||
B|TSLA|20260415|10:22:49|S|200.000000|375.060000||
B|TSLA|20260415|10:22:49|S|596.000000|375.045000||
B|XPEV|20260415|10:22:49|S|70.000000|17.549300||
B|C|20260415|10:22:50|S|190.000000|131.468300||
B|CLB|20260415|10:22:50|S|74.000000|16.290000||
B|INTC|20260415|10:22:50|S|100.000000|64.515000||
B|INTU|20260415|10:22:50|S|3.000000|381.770000||
B|MRVL|20260415|10:22:50|S|300.000000|135.750000||
B|MU|20260415|10:22:50|S|15.000000|448.630000||
B|NFLX|20260415|10:22:50|S|10.000000|105.685000||
B|SNDK|20260415|10:22:50|S|3.000000|893.410000||
B|TSLA|20260415|10:22:50|S|22.000000|375.040000||
B|TSLA|20260415|10:22:50|S|40.000000|375.020000||
B|TSLA|20260415|10:22:50|S|66.000000|375.050000||
B|TWIN|20260415|10:22:50|S|132.000000|17.710000||
B|IMMP|20260415|10:22:51|S|400.000000|0.839500||
B|JPM|20260415|10:22:51|S|6.000000|308.350000||
B|QBTS|20260415|10:22:51|S|100.000000|19.895000||
B|QBTS|20260415|10:22:51|S|400.000000|19.895000||
B|RDDT|20260415|10:22:51|S|45.000000|158.000000||
B|SGOL|20260415|10:22:51|S|100.000000|45.965000||
B|SNDK|20260415|10:22:51|S|4.000000|893.620000||
B|TEAM|20260415|10:22:51|S|50.000000|62.450000||
B|UBER|20260415|10:22:51|S|20.000000|76.355800||
B|AAOI|20260415|10:22:52|S|100.000000|139.280000||
B|BE|20260415|10:22:52|S|100.000000|221.830000||
B|MAT|20260415|10:22:52|S|54.000000|14.590000||
B|NFLX|20260415|10:22:52|S|30.000000|105.685000||
B|SNDK|20260415|10:22:52|S|1.000000|893.190000||
B|SNDK|20260415|10:22:52|S|25.000000|893.190000||
B|SOXL|20260415|10:22:52|S|100.000000|83.970000||
B|SPRX|20260415|10:22:52|S|20.000000|42.620000||
B|SPY|20260415|10:22:52|S|100.000000|696.410000||
B|TQQQ|20260415|10:22:52|S|200.000000|54.059900||
B|TSLA|20260415|10:22:52|S|7.000000|375.110000||
B|TSM|20260415|10:22:52|S|50.000000|378.980000||
B|ADBE|20260415|10:22:53|S|20.000000|242.354200||
B|ADBE|20260415|10:22:53|S|20.000000|242.360000||
B|BEG|20260415|10:22:53|S|100.000000|60.310000||
B|BMNR|20260415|10:22:53|S|300.000000|21.809300||
B|EPAM|20260415|10:22:53|S|20.000000|128.885000||
B|EWZ|20260415|10:22:53|S|15.000000|41.595000||
B|IGV|20260415|10:22:53|S|16.000000|81.620000||
B|MU|20260415|10:22:53|S|25.000000|448.570000||
B|MU|20260415|10:22:53|S|25.000000|448.570000||
B|NBIS|20260415|10:22:53|S|100.000000|157.680000||
B|OPEN|20260415|10:22:53|S|100.000000|4.720000||
B|SNDK|20260415|10:22:53|S|10.000000|893.130000||
B|SNDK|20260415|10:22:53|S|100.000000|893.255000||
B|SNDU|20260415|10:22:53|S|1.000000|41.710000||
B|SQM|20260415|10:22:53|S|200.000000|89.285900||
B|SQM|20260415|10:22:53|S|600.000000|89.315700||
B|VSA|20260415|10:22:53|S|200.000000|0.926400||
B|DDOG|20260415|10:22:54|S|282.000000|118.700000||
B|ET|20260415|10:22:54|S|18.000000|18.765000||
B|GME|20260415|10:22:54|S|90.000000|24.555000||
B|GOOGL|20260415|10:22:54|S|3.000000|334.108800||
B|IONZ|20260415|10:22:54|S|1.000000|9.470000||
B|LAES|20260415|10:22:54|S|4.000000|2.839800||
B|LUNR|20260415|10:22:54|S|100.000000|24.320000||
B|MRLN|20260415|10:22:54|S|500.000000|13.020000||
B|NFLX|20260415|10:22:54|S|10.000000|105.685000||
B|NVDA|20260415|10:22:54|S|100.000000|199.090700||
B|ORCL|20260415|10:22:54|S|50.000000|171.078100||
B|SNDK|20260415|10:22:54|S|140.000000|893.255000||
B|SPXU|20260415|10:22:54|S|100.000000|46.162500||
B|SPYM|20260415|10:22:54|S|50.000000|81.960000||
B|TSLA|20260415|10:22:54|S|100.000000|375.010000||
B|TSLL|20260415|10:22:54|S|500.000000|12.215000||
B|URA|20260415|10:22:54|S|13.000000|54.940000||
B|AAOI|20260415|10:22:55|S|144.000000|139.404600||
B|ASML|20260415|10:22:55|S|25.000000|1461.380000||
B|ASTS|20260415|10:22:55|S|1.000000|87.215000||
B|B|20260415|10:22:55|S|2.000000|43.775000||
B|GGLL|20260415|10:22:55|S|6.000000|104.577600||
B|GOOGL|20260415|10:22:55|S|4.000000|334.065000||
B|IEMG|20260415|10:22:55|S|42.000000|76.090000||
B|LUNR|20260415|10:22:55|S|128.000000|24.320000||
B|MSFT|20260415|10:22:55|S|3.000000|405.780000||
B|MSFT|20260415|10:22:55|S|10.000000|405.770000||
B|MSFU|20260415|10:22:55|S|12.000000|27.466400||
B|MU|20260415|10:22:55|S|1.000000|448.560000||
B|NVDL|20260415|10:22:55|S|50.000000|93.870000||
B|PLTR|20260415|10:22:55|S|200.000000|137.291500||
B|PLTR|20260415|10:22:55|S|240.000000|137.335700||
B|RGTI|20260415|10:22:55|S|500.000000|18.540700||
B|SIL|20260415|10:22:55|S|35.000000|99.490000||
B|SNDK|20260415|10:22:55|S|100.000000|893.220000||
B|SOUN|20260415|10:22:55|S|100.000000|7.520000||
B|TSLA|20260415|10:22:55|S|20.000000|375.030000||
B|ASTS|20260415|10:22:56|S|2.000000|87.230000||
B|GOOG|20260415|10:22:56|S|10.000000|331.345000||
B|GOOGL|20260415|10:22:56|S|25.000000|334.038500||
B|LAES|20260415|10:22:56|S|100.000000|2.835000||
B|MSFT|20260415|10:22:56|S|2.000000|405.760000||
B|MSTR|20260415|10:22:56|S|21.000000|139.325000||
B|SDS|20260415|10:22:56|S|40.000000|65.680000||
B|SMR|20260415|10:22:56|S|700.000000|11.819900||
B|SNDK|20260415|10:22:56|S|5.000000|893.320000||
B|TSLA|20260415|10:22:56|S|10.000000|375.049600||
B|AMD|20260415|10:22:57|S|100.000000|255.025000||
B|AMZN|20260415|10:22:57|S|60.000000|248.080000||
B|CRWV|20260415|10:22:57|S|9.000000|114.530000||
B|IBIT|20260415|10:22:57|S|1400.000000|42.155000||
B|IBIT|20260415|10:22:57|S|1400.000000|42.155000||
B|MU|20260415|10:22:57|S|5.000000|448.570000||
B|MU|20260415|10:22:57|S|100.000000|448.577200||
B|MU|20260415|10:22:57|S|100.000000|448.580000||
B|NVDA|20260415|10:22:57|S|47.000000|199.010000||
B|SNDK|20260415|10:22:57|S|30.000000|893.110000||
B|SOXX|20260415|10:22:57|S|10.000000|398.977600||
B|SOXX|20260415|10:22:57|S|90.000000|398.980000||
B|SPY|20260415|10:22:57|S|1.000000|696.380700||
B|TSLA|20260415|10:22:57|S|30.000000|375.045000||
B|ZS|20260415|10:22:57|S|40.000000|126.715000||
B|AAOI|20260415|10:22:58|S|100.000000|139.180000||
B|APLD|20260415|10:22:58|S|10.000000|30.829300||
B|BIRD|20260415|10:22:58|S|613.000000|10.980000||
B|C|20260415|10:22:58|S|100.000000|131.570000||
B|GGT|20260415|10:22:58|S|100.000000|4.185000||
B|INTW|20260415|10:22:58|S|50.000000|107.180000||
B|NBIS|20260415|10:22:58|S|100.000000|157.490000||
B|NBIS|20260415|10:22:58|S|100.000000|157.497700||
B|OKLO|20260415|10:22:58|S|100.000000|66.130000||
B|TSLL|20260415|10:22:58|S|100.000000|12.210700||
B|VXUS|20260415|10:22:58|S|114.000000|82.570000||
B|CHWY|20260415|10:22:59|S|9.000000|26.760000||
B|EC|20260415|10:22:59|S|100.000000|13.425000||
B|EWJ|20260415|10:22:59|S|100.000000|88.875000||
B|META|20260415|10:22:59|S|14.000000|672.640000||
B|MSFT|20260415|10:22:59|S|67.000000|405.770000||
B|NVDA|20260415|10:22:59|S|20.000000|199.040000||
B|QQQ|20260415|10:22:59|S|100.000000|630.990000||
B|SNDK|20260415|10:22:59|S|100.000000|893.290000||
B|SSRM|20260415|10:22:59|S|100.000000|32.160000||
B|TSLA|20260415|10:22:59|S|100.000000|375.030000||
B|VIK|20260415|10:22:59|S|100.000000|80.270000||
B|AGAE|20260415|10:23:00|S|329.000000|0.450800||
B|CRCL|20260415|10:23:00|S|20.000000|104.910000||
B|INTC|20260415|10:23:00|S|100.000000|64.499100||
B|LCID|20260415|10:23:00|S|20.000000|8.295000||
B|MSFT|20260415|10:23:00|S|1.000000|405.750000||
B|MSFT|20260415|10:23:00|S|3.000000|405.750000||
B|MUU|20260415|10:23:00|S|100.000000|206.590000||
B|NFLX|20260415|10:23:00|S|1750.000000|105.690000||
B|PANW|20260415|10:23:00|S|15.000000|162.337200||
B|QQQ|20260415|10:23:00|S|10.000000|630.979300||
B|RIOT|20260415|10:23:00|S|200.000000|17.425000||
B|SNDK|20260415|10:23:00|S|1.000000|893.460000||
B|TQQQ|20260415|10:23:00|S|300.000000|54.045000||
B|TSLA|20260415|10:23:00|S|7.000000|375.130000||
B|TSLS|20260415|10:23:00|S|2.000000|59.550000||
B|AMZN|20260415|10:23:01|S|24.000000|248.080000||
B|ASTS|20260415|10:23:01|S|100.000000|87.215000||
B|MSFT|20260415|10:23:01|S|2.000000|405.820000||
B|MSFT|20260415|10:23:01|S|100.000000|405.792000||
B|MSTR|20260415|10:23:01|S|2.000000|139.300000||
B|MSTR|20260415|10:23:01|S|2.000000|139.320000||
B|OKLO|20260415|10:23:01|S|6.000000|66.150000||
B|PANW|20260415|10:23:01|S|29.000000|162.337200||
B|QBTS|20260415|10:23:01|S|2.000000|19.910000||
B|SNDK|20260415|10:23:01|S|15.000000|893.620000||
B|SOXL|20260415|10:23:01|S|5.000000|84.000000||
B|TQQQ|20260415|10:23:01|S|200.000000|54.055000||
B|TSLA|20260415|10:23:01|S|10.000000|375.070000||
B|ADBE|20260415|10:23:02|S|20.000000|242.420000||
B|ADBE|20260415|10:23:02|S|48.000000|242.420000||
B|BBIO|20260415|10:23:02|S|1.000000|77.040000||
B|BRK/B|20260415|10:23:02|S|1.000000|475.445000||
B|CAR|20260415|10:23:02|S|5.000000|366.380000||
B|CGC|20260415|10:23:02|S|45.000000|1.140000||
B|KO|20260415|10:23:02|S|1.000000|74.945000||
B|META|20260415|10:23:02|S|50.000000|672.574400||
B|MSFT|20260415|10:23:02|S|15.000000|405.800000||
B|ORCL|20260415|10:23:02|S|13.000000|171.000000||
B|RGTI|20260415|10:23:02|S|200.000000|18.555000||
B|RGTI|20260415|10:23:02|S|200.000000|18.559300||
B|SOFI|20260415|10:23:02|S|38.000000|18.275000||
B|VOO|20260415|10:23:02|S|5.000000|640.215000||
B|AVGO|20260415|10:23:03|S|2.000000|394.380000||
B|GOOG|20260415|10:23:03|S|98.000000|331.418800||
B|MSFT|20260415|10:23:03|S|1.000000|405.800000||
B|NBIS|20260415|10:23:03|S|234.000000|157.530000||
B|NVDA|20260415|10:23:03|S|700.000000|199.080000||
B|QBTZ|20260415|10:23:03|S|1.000000|20.340000||
B|RGTX|20260415|10:23:03|S|90.000000|24.620000||
B|SNDK|20260415|10:23:03|S|1.000000|893.320000||
B|TSLA|20260415|10:23:03|S|11.000000|375.240000||
B|TSLA|20260415|10:23:03|S|100.000000|375.232400||
B|VONE|20260415|10:23:03|S|14.000000|315.588400||
B|ZS|20260415|10:23:03|S|8.000000|127.043100||
B|CAR|20260415|10:23:04|S|10.000000|365.620000||
B|CAR|20260415|10:23:04|S|100.000000|366.510000||
B|CIFR|20260415|10:23:04|S|1.000000|18.070000||
B|CRCL|20260415|10:23:04|S|1.000000|105.220000||
B|FLY|20260415|10:23:04|S|3.000000|36.950000||
B|GOOG|20260415|10:23:04|S|100.000000|331.432500||
B|GOOGL|20260415|10:23:04|S|7.000000|334.138800||
B|JOBY|20260415|10:23:04|S|100.000000|9.170000||
B|NEE|20260415|10:23:04|S|30.000000|90.589300||
B|NVT|20260415|10:23:04|S|50.000000|132.790000||
B|PANW|20260415|10:23:04|S|15.000000|162.250000||
B|PANW|20260415|10:23:04|S|82.000000|162.240000||
B|PANW|20260415|10:23:04|S|85.000000|162.260000||
B|SMR|20260415|10:23:04|S|154.000000|11.829900||
B|TSLA|20260415|10:23:04|S|100.000000|375.180000||
B|TSLA|20260415|10:23:04|S|100.000000|375.190000||
B|TSLA|20260415|10:23:04|S|100.000000|375.200000||
B|TSLA|20260415|10:23:04|S|100.000000|375.205000||
B|VALE|20260415|10:23:04|S|1.000000|17.685000||
B|CAR|20260415|10:23:05|S|3.000000|366.950000||
B|CRCL|20260415|10:23:05|S|50.000000|105.230000||
B|MSFT|20260415|10:23:05|S|2.000000|405.775000||
B|MSFT|20260415|10:23:05|S|100.000000|405.750000||
B|MU|20260415|10:23:05|S|20.000000|448.440000||
B|NVDA|20260415|10:23:05|S|3.000000|199.095000||
B|NVDA|20260415|10:23:05|S|4.000000|199.065000||
B|NVDA|20260415|10:23:05|S|1400.000000|199.100000||
B|PANW|20260415|10:23:05|S|9.000000|162.250000||
B|SPXL|20260415|10:23:05|S|2.000000|225.621400||
B|TSLA|20260415|10:23:05|S|3.000000|375.140000||
B|TSLA|20260415|10:23:05|S|3.000000|375.140000||
B|TSLA|20260415|10:23:05|S|15.000000|375.138000||
B|TSLA|20260415|10:23:05|S|20.000000|375.140000||
B|XPEV|20260415|10:23:05|S|1800.000000|17.545000||
B|AMC|20260415|10:23:06|S|2.000000|1.519900||
B|BOLT|20260415|10:23:06|S|1.000000|4.680000||
B|HRB|20260415|10:23:06|S|20.000000|30.790000||
B|LWLG|20260415|10:23:06|S|230.000000|11.530000||
B|MSFT|20260415|10:23:06|S|1.000000|405.780000||
B|NTNX|20260415|10:23:06|S|9.000000|37.970000||
B|SNAP|20260415|10:23:06|S|30.000000|5.975000||
B|SNAP|20260415|10:23:06|S|157.000000|5.975000||
B|SNDK|20260415|10:23:06|S|2.000000|892.700000||
B|TSLA|20260415|10:23:06|S|79.000000|375.180000||
B|TSLA|20260415|10:23:06|S|100.000000|375.150000||
B|ADBE|20260415|10:23:07|S|2.000000|242.450000||
B|AFRM|20260415|10:23:07|S|10.000000|58.890000||
B|CWVX|20260415|10:23:07|S|50.000000|40.645000||
B|MRK|20260415|10:23:07|S|42.000000|118.435000||
B|MRK|20260415|10:23:07|S|72.000000|118.430000||
B|MSFT|20260415|10:23:07|S|5.000000|405.780000||
B|MSFT|20260415|10:23:07|S|13.000000|405.790000||
B|MU|20260415|10:23:07|S|4.000000|448.637300||
B|NVDA|20260415|10:23:07|S|40.000000|199.080700||
B|SNDK|20260415|10:23:07|S|3.000000|892.710000||
B|SNXX|20260415|10:23:07|S|100.000000|68.940000||
B|SQQQ|20260415|10:23:07|S|100.000000|61.315000||
B|TSLA|20260415|10:23:07|S|387.000000|375.220000||
B|UUUU|20260415|10:23:07|S|2.000000|20.745000||
B|WIX|20260415|10:23:07|S|20.000000|67.870000||
B|AVGO|20260415|10:23:08|S|8.000000|395.105000||
B|AVGO|20260415|10:23:08|S|40.000000|395.105000||
B|AVGO|20260415|10:23:08|S|40.000000|395.220000||
B|BB|20260415|10:23:08|S|2.000000|4.065000||
B|BRK/B|20260415|10:23:08|S|1.000000|475.445000||
B|CAR|20260415|10:23:08|S|100.000000|366.530000||
B|CPT|20260415|10:23:08|S|100.000000|101.360000||
B|CSCO|20260415|10:23:08|S|100.000000|81.355000||
B|EBAY|20260415|10:23:08|S|2.000000|100.450000||
B|IONQ|20260415|10:23:08|S|226.000000|40.925000||
B|MU|20260415|10:23:08|S|10.000000|448.626300||
B|OKLO|20260415|10:23:08|S|39.000000|66.200000||
B|RGTI|20260415|10:23:08|S|21.000000|18.555000||
B|TSLA|20260415|10:23:08|S|30.000000|375.170000||
B|TSLA|20260415|10:23:08|S|100.000000|375.140000||
B|TSLA|20260415|10:23:08|S|200.000000|375.160000||
B|ULTY|20260415|10:23:08|S|14.000000|31.440000||
B|BRK/B|20260415|10:23:09|S|50.000000|475.445000||
B|CAR|20260415|10:23:09|S|10.000000|365.750000||
B|GBR|20260415|10:23:09|S|100.000000|0.699800||
B|IGV|20260415|10:23:09|S|15.000000|81.629300||
B|LYFT|20260415|10:23:09|S|6.000000|14.175000||
B|MDLZ|20260415|10:23:09|S|1500.000000|56.605000||
B|MSFT|20260415|10:23:09|S|20.000000|405.820000||
B|NVDA|20260415|10:23:09|S|21.000000|199.090000||
B|ORCL|20260415|10:23:09|S|100.000000|170.990000||
B|SNDK|20260415|10:23:09|S|5.000000|892.510000||
B|SNDK|20260415|10:23:09|S|28.000000|892.140000||
B|SNXX|20260415|10:23:09|S|26.000000|68.990000||
B|SOXL|20260415|10:23:09|S|400.000000|84.040000||
B|WATT|20260415|10:23:09|S|10.000000|21.510000||
B|AMZU|20260415|10:23:10|S|100.000000|37.735000||
B|AMZU|20260415|10:23:10|S|187.000000|37.735000||
B|ASTS|20260415|10:23:10|S|100.000000|87.210000||
B|ASTS|20260415|10:23:10|S|100.000000|87.230000||
B|AXON|20260415|10:23:10|S|1.000000|389.980000||
B|BRK/B|20260415|10:23:10|S|1.000000|475.426500||
B|FSLR|20260415|10:23:10|S|14.000000|198.960000||
B|MSFT|20260415|10:23:10|S|3.000000|405.780000||
B|MSFT|20260415|10:23:10|S|6.000000|405.770000||
B|NEM|20260415|10:23:10|S|10.000000|115.280000||
B|SNDK|20260415|10:23:10|S|17.000000|892.375000||
B|SURG|20260415|10:23:10|S|20.000000|0.541700||
B|UEC|20260415|10:23:10|S|500.000000|14.890000||
B|VIAV|20260415|10:23:10|S|100.000000|38.950000||
B|ZS|20260415|10:23:10|S|4.000000|127.241600||
B|AAOI|20260415|10:23:11|S|100.000000|139.180000||
B|APLD|20260415|10:23:11|S|7.000000|30.862200||
B|AXTI|20260415|10:23:11|S|5.000000|65.096600||
B|BE|20260415|10:23:11|S|50.000000|222.001000||
B|CRCL|20260415|10:23:11|S|100.000000|105.230000||
B|EQNR|20260415|10:23:11|S|200.000000|37.455000||
B|GOOG|20260415|10:23:11|S|200.000000|331.460000||
B|LUV|20260415|10:23:11|S|100.000000|41.180000||
B|MU|20260415|10:23:11|S|100.000000|448.508000||
B|NBIS|20260415|10:23:11|S|5.000000|157.670000||
B|OKLO|20260415|10:23:11|S|5.000000|66.177200||
B|OKLO|20260415|10:23:11|S|5.000000|66.180000||
B|QBTS|20260415|10:23:11|S|100.000000|19.900000||
B|RYAM|20260415|10:23:11|S|6.000000|10.160000||
B|VIAV|20260415|10:23:11|S|100.000000|38.950000||
B|WBD|20260415|10:23:11|S|115.000000|27.305000||
B|AGNC|20260415|10:23:12|S|200.000000|10.649300||
B|APP|20260415|10:23:12|S|10.000000|449.940000||
B|AVGO|20260415|10:23:12|S|40.000000|395.233700||
B|BAC|20260415|10:23:12|S|50.000000|54.252500||
B|DELL|20260415|10:23:12|S|100.000000|178.530000||
B|DELL|20260415|10:23:12|S|612.000000|178.610000||
B|DNN|20260415|10:23:12|S|4990.000000|3.910000||
B|ETSY|20260415|10:23:12|S|21.000000|57.050000||
B|INTC|20260415|10:23:12|S|2.000000|64.489100||
B|LUMN|20260415|10:23:12|S|100.000000|8.065000||
B|NVO|20260415|10:23:12|S|8.000000|39.855000||
B|RGTI|20260415|10:23:12|S|33.000000|18.540000||
B|SMR|20260415|10:23:12|S|4.000000|11.809900||
B|SNDK|20260415|10:23:12|S|1.000000|892.275000||
B|SPYD|20260415|10:23:12|S|2.000000|45.639300||
B|ACN|20260415|10:23:13|S|20.000000|192.700000||
B|ASX|20260415|10:23:13|S|7.000000|27.147200||
B|AVGO|20260415|10:23:13|S|8.000000|395.295000||
B|BCH|20260415|10:23:13|S|126.000000|39.565000||
B|CLSK|20260415|10:23:13|S|100.000000|11.180000||
B|IAU|20260415|10:23:13|S|20.000000|90.785000||
B|IREN|20260415|10:23:13|S|2.000000|47.190000||
B|MU|20260415|10:23:13|S|10.000000|448.600000||
B|ONDS|20260415|10:23:13|S|29.000000|9.720000||
B|ORCL|20260415|10:23:13|S|5.000000|170.940000||
B|PBR|20260415|10:23:13|S|40.000000|20.860700||
B|PL|20260415|10:23:13|S|9.000000|34.470000||
B|QQQ|20260415|10:23:13|S|107.000000|631.107300||
B|RIOT|20260415|10:23:13|S|5.000000|17.420000||
B|SNDK|20260415|10:23:13|S|10.000000|892.380000||
B|SNXX|20260415|10:23:13|S|100.000000|69.000000||
B|SNXX|20260415|10:23:13|S|102.000000|68.990000||
B|SNXX|20260415|10:23:13|S|300.000000|69.010000||
B|ZIM|20260415|10:23:13|S|200.000000|26.695000||
B|BE|20260415|10:23:14|S|300.000000|222.120000||
B|CME|20260415|10:23:14|S|7.000000|296.550000||
B|EOSE|20260415|10:23:14|S|20.000000|7.335000||
B|GOOG|20260415|10:23:14|S|4.000000|331.469000||
B|MSFT|20260415|10:23:14|S|17.000000|405.812000||
B|MU|20260415|10:23:14|S|10.000000|448.670000||
B|MU|20260415|10:23:14|S|50.000000|448.630000||
B|SCHD|20260415|10:23:14|S|30.000000|30.585000||
B|TSLA|20260415|10:23:14|S|10.000000|375.358300||
B|TSLA|20260415|10:23:14|S|100.000000|375.340000||
B|VITL|20260415|10:23:14|S|190.000000|13.125000||
B|WULF|20260415|10:23:14|S|450.000000|19.617400||
B|AAOI|20260415|10:23:15|S|60.000000|139.180000||
B|ARM|20260415|10:23:15|S|50.000000|159.706300||
B|AVAV|20260415|10:23:15|S|10.000000|196.990000||
B|BIRD|20260415|10:23:15|S|50.000000|10.890000||
B|CAR|20260415|10:23:15|S|1.000000|361.970000||
B|DELL|20260415|10:23:15|S|7.000000|178.570000||
B|EEA|20260415|10:23:15|S|2.000000|10.680000||
B|GBTC|20260415|10:23:15|S|100.000000|57.880000||
B|LYB|20260415|10:23:15|S|100.000000|73.910000||
B|LYB|20260415|10:23:15|S|1000.000000|73.900000||
B|LYB|20260415|10:23:15|S|1500.000000|73.900000||
B|MU|20260415|10:23:15|S|50.000000|448.666400||
B|NVDA|20260415|10:23:15|S|1.000000|199.077500||
B|NVDA|20260415|10:23:15|S|17.000000|199.079500||
B|OKLO|20260415|10:23:15|S|1.000000|66.180000||
B|RGTI|20260415|10:23:15|S|100.000000|18.545000||
B|SNDK|20260415|10:23:15|S|2.000000|892.280000||
B|SNDK|20260415|10:23:15|S|17.000000|892.290000||
B|TSLA|20260415|10:23:15|S|100.000000|375.388400||
B|AVGO|20260415|10:23:16|S|17.000000|395.440000||
B|INTC|20260415|10:23:16|S|200.000000|64.499100||
B|MSTR|20260415|10:23:16|S|5.000000|139.487900||
B|MSTR|20260415|10:23:16|S|5.000000|139.490000||
B|PSQ|20260415|10:23:16|S|200.000000|29.465000||
B|Z|20260415|10:23:16|S|37.000000|42.425500||
B|Z|20260415|10:23:16|S|48.000000|42.425500||
B|CAR|20260415|10:23:17|S|37.000000|362.235000||
B|COIN|20260415|10:23:17|S|15.000000|192.250000||
B|LCID|20260415|10:23:17|S|50.000000|8.305000||
B|MUU|20260415|10:23:17|S|10.000000|206.586800||
B|SATS|20260415|10:23:17|S|2.000000|133.240000||
B|SMR|20260415|10:23:17|S|18.000000|11.805000||
B|TSLA|20260415|10:23:17|S|3.000000|375.400000||
B|TSLA|20260415|10:23:17|S|10.000000|375.400000||
B|TSLA|20260415|10:23:17|S|20.000000|375.400000||
B|ARQQ|20260415|10:23:18|S|65.000000|16.480000||
B|DELL|20260415|10:23:18|S|30.000000|178.610000||
B|ELF|20260415|10:23:18|S|8.000000|69.105000||
B|MELI|20260415|10:23:18|S|12.000000|1871.260000||
B|MU|20260415|10:23:18|S|30.000000|448.650000||
B|PLTR|20260415|10:23:18|S|20.000000|137.478800||
B|POWL|20260415|10:23:18|S|5.000000|232.080000||
B|PPLT|20260415|10:23:18|S|28.000000|193.921000||
B|RGTI|20260415|10:23:18|S|150.000000|18.545000||
B|SEDG|20260415|10:23:18|S|12.000000|40.740000||
B|SMR|20260415|10:23:18|S|20.000000|11.809700||
B|XXI|20260415|10:23:18|S|100.000000|7.440000||
B|AAOI|20260415|10:23:19|S|200.000000|139.260000||
B|ACA|20260415|10:23:19|S|36.000000|113.280000||
B|ADBE|20260415|10:23:19|S|120.000000|242.600000||
B|ASML|20260415|10:23:19|S|40.000000|1460.300000||
B|CVNA|20260415|10:23:19|S|50.000000|379.725000||
B|GME|20260415|10:23:19|S|3.000000|24.600000||
B|IONZ|20260415|10:23:19|S|50.000000|9.460000||
B|LITE|20260415|10:23:19|S|3.000000|833.681000||
B|LITE|20260415|10:23:19|S|10.000000|832.530000||
B|NVDA|20260415|10:23:19|S|50.000000|199.089200||
B|OKLO|20260415|10:23:19|S|100.000000|66.310000||
B|PLTR|20260415|10:23:19|S|40.000000|137.480000||
B|QQQ|20260415|10:23:19|S|124.000000|631.173000||
B|SOFI|20260415|10:23:19|S|54.000000|18.275000||
B|SOXS|20260415|10:23:19|S|1.000000|21.360000||
B|SUPV|20260415|10:23:19|S|100.000000|9.573800||
B|TQQQ|20260415|10:23:19|S|100.000000|54.090700||
B|VONG|20260415|10:23:19|S|1.000000|119.725000||
B|VSA|20260415|10:23:19|S|150.000000|0.925700||
B|AVGO|20260415|10:23:20|S|300.000000|395.655000||
B|CAR|20260415|10:23:20|S|1.000000|358.780000||
B|DXCM|20260415|10:23:20|S|100.000000|62.830000||
B|IBIT|20260415|10:23:20|S|200.000000|42.175000||
B|IBIT|20260415|10:23:20|S|300.000000|42.175000||
B|LAES|20260415|10:23:20|S|200.000000|2.835000||
B|MSFT|20260415|10:23:20|S|100.000000|405.975000||
B|MSTR|20260415|10:23:20|S|100.000000|139.510000||
B|MU|20260415|10:23:20|S|14.000000|448.790000||
B|TSLA|20260415|10:23:20|S|100.000000|375.430000||
B|ALAB|20260415|10:23:21|S|23.000000|167.710000||
B|BITX|20260415|10:23:21|S|200.000000|17.635000||
B|CAR|20260415|10:23:21|S|1.000000|358.440000||
B|LUV|20260415|10:23:21|S|100.000000|41.050000||
B|LUV|20260415|10:23:21|S|100.000000|41.080000||
B|MU|20260415|10:23:21|S|4.000000|448.955100||
B|MU|20260415|10:23:21|S|4.000000|448.960000||
B|RKLB|20260415|10:23:21|S|60.000000|72.820000||
B|RKLB|20260415|10:23:21|S|77.000000|72.820000||
B|TSLA|20260415|10:23:21|S|80.000000|375.460000||
B|UTI|20260415|10:23:21|S|95.000000|35.400000||
B|ZS|20260415|10:23:21|S|40.000000|127.228800||
B|AVGO|20260415|10:23:22|S|10.000000|395.630000||
B|AVGO|20260415|10:23:22|S|38.000000|395.590000||
B|CAR|20260415|10:23:22|S|10.000000|358.245000||
B|GMEU|20260415|10:23:22|S|162.000000|11.500000||
B|INFY|20260415|10:23:22|S|1200.000000|14.135000||
B|INTC|20260415|10:23:22|S|200.000000|64.490000||
B|IONQ|20260415|10:23:22|S|10.000000|41.074500||
B|MSFT|20260415|10:23:22|S|1.000000|405.990000||
B|OKLL|20260415|10:23:22|S|147.000000|10.290000||
B|OKLL|20260415|10:23:22|S|300.000000|10.285000||
B|OKLO|20260415|10:23:22|S|100.000000|66.350000||
B|OKLO|20260415|10:23:22|S|153.000000|66.390000||
B|SQQQ|20260415|10:23:22|S|40.000000|61.265000||
B|WULF|20260415|10:23:22|S|1.000000|19.642600||
B|CAR|20260415|10:23:23|S|20.000000|358.710000||
B|CAR|20260415|10:23:23|S|100.000000|358.245000||
B|CTNT|20260415|10:23:23|S|100.000000|0.260000||
B|GGLL|20260415|10:23:23|S|50.000000|104.637400||
B|MDLZ|20260415|10:23:23|S|100.000000|56.600000||
B|MSFT|20260415|10:23:23|S|1.000000|405.970000||
B|MU|20260415|10:23:23|S|1.000000|449.110000||
B|NFLX|20260415|10:23:23|S|50.000000|105.665000||
B|QBTS|20260415|10:23:23|S|66.000000|19.955000||
B|SPY|20260415|10:23:23|S|100.000000|696.431200||
B|TSLA|20260415|10:23:23|S|12.000000|375.410000||
B|AAOX|20260415|10:23:24|S|100.000000|45.160000||
B|AVGO|20260415|10:23:24|S|15.000000|395.670000||
B|BOTZ|20260415|10:23:24|S|50.000000|36.559300||
B|CINF|20260415|10:23:24|S|80.000000|162.840000||
B|COIN|20260415|10:23:24|S|73.000000|192.296800||
B|FANG|20260415|10:23:24|S|100.000000|186.140000||
B|GOOGL|20260415|10:23:24|S|50.000000|334.175000||
B|GOVI|20260415|10:23:24|S|3.000000|27.430000||
B|INTC|20260415|10:23:24|S|22.000000|64.480000||
B|INTC|20260415|10:23:24|S|700.000000|64.480000||
B|IONQ|20260415|10:23:24|S|250.000000|40.975000||
B|IONQ|20260415|10:23:24|S|350.000000|40.975000||
B|MSFU|20260415|10:23:24|S|193.000000|27.495000||
B|MSTR|20260415|10:23:24|S|100.000000|139.461700||
B|NVDA|20260415|10:23:24|S|85.000000|199.095000||
B|NVDA|20260415|10:23:24|S|100.000000|199.100000||
B|NVDA|20260415|10:23:24|S|279.000000|199.100000||
B|SMR|20260415|10:23:24|S|50.000000|11.809900||
B|TSLA|20260415|10:23:24|S|20.000000|375.510000||
B|TSLA|20260415|10:23:24|S|30.000000|375.435000||
B|TSLA|20260415|10:23:24|S|40.000000|375.510000||
B|AGRO|20260415|10:23:25|S|10.000000|13.140000||
B|AVGO|20260415|10:23:25|S|50.000000|395.687800||
B|CAR|20260415|10:23:25|S|2.000000|358.245000||
B|INTC|20260415|10:23:25|S|78.000000|64.450000||
B|INTC|20260415|10:23:25|S|187.000000|64.460000||
B|INTC|20260415|10:23:25|S|2000.000000|64.450000||
B|LAES|20260415|10:23:25|S|23.000000|2.839700||
B|META|20260415|10:23:25|S|2.000000|673.270000||
B|OKLO|20260415|10:23:25|S|50.000000|66.350000||
B|ORCL|20260415|10:23:25|S|4.000000|170.818800||
B|PMT|20260415|10:23:25|S|100.000000|12.090700||
B|QBTS|20260415|10:23:25|S|38.000000|19.925000||
B|QBTS|20260415|10:23:25|S|1060.000000|19.930000||
B|RMD|20260415|10:23:25|S|6.000000|229.190000||
B|SNDK|20260415|10:23:25|S|1.000000|893.650000||
B|TQQQ|20260415|10:23:25|S|100.000000|54.095000||
B|UEC|20260415|10:23:25|S|1000.000000|14.890000||
B|URNM|20260415|10:23:25|S|150.000000|68.750000||
B|AMD|20260415|10:23:26|S|50.000000|255.070000||
B|FSS|20260415|10:23:26|S|10.000000|114.490000||
B|ORCL|20260415|10:23:26|S|100.000000|170.865000||
B|SNDK|20260415|10:23:26|S|6.000000|893.740000||
B|SNDK|20260415|10:23:26|S|96.000000|893.860000||
B|AMAT|20260415|10:23:27|S|1.000000|386.720000||
B|ASTS|20260415|10:23:27|S|100.000000|87.190000||
B|BBNX|20260415|10:23:27|S|100.000000|12.780000||
B|BRK/B|20260415|10:23:27|S|85.000000|475.328600||
B|INTC|20260415|10:23:27|S|100.000000|64.440000||
B|INTC|20260415|10:23:27|S|100.000000|64.470000||
B|INTC|20260415|10:23:27|S|1000.000000|64.435000||
B|INTC|20260415|10:23:27|S|1300.000000|64.480000||
B|INTC|20260415|10:23:27|S|2900.000000|64.455000||
B|INTC|20260415|10:23:27|S|4300.000000|64.450000||
B|KORU|20260415|10:23:27|S|1.000000|436.525000||
B|MSTU|20260415|10:23:27|S|100.000000|5.180000||
B|MU|20260415|10:23:27|S|18.000000|449.280000||
B|OKLO|20260415|10:23:27|S|15.000000|66.385800||
B|QQQI|20260415|10:23:27|S|12.000000|53.070000||
B|SMR|20260415|10:23:27|S|50.000000|11.809300||
B|SOXS|20260415|10:23:27|S|1.000000|21.350000||
B|TSLA|20260415|10:23:27|S|3.000000|375.590000||
B|TSLA|20260415|10:23:27|S|36.000000|375.580000||
B|TSLQ|20260415|10:23:27|S|1.000000|23.670000||
B|TSLQ|20260415|10:23:27|S|500.000000|23.669800||
B|ACA|20260415|10:23:28|S|50.000000|113.280000||
B|BRZE|20260415|10:23:28|S|40.000000|21.685000||
B|GLW|20260415|10:23:28|S|30.000000|167.360000||
B|MSFT|20260415|10:23:28|S|5.000000|406.070000||
B|MSTX|20260415|10:23:28|S|40.000000|23.800000||
B|MULL|20260415|10:23:28|S|2.000000|182.545000||
B|NLOP|20260415|10:23:28|S|100.000000|12.280000||
B|SNDK|20260415|10:23:28|S|3.000000|893.995000||
B|SNDK|20260415|10:23:28|S|20.000000|894.120000||
B|SPIR|20260415|10:23:28|S|25.000000|20.210000||
B|TSLA|20260415|10:23:28|S|15.000000|375.570000||
B|TSLA|20260415|10:23:28|S|40.000000|375.690000||
B|TSLA|20260415|10:23:28|S|80.000000|375.607600||
B|TSLA|20260415|10:23:28|S|113.000000|375.570000||
B|TSM|20260415|10:23:28|S|20.000000|379.030000||
B|ALMU|20260415|10:23:29|S|2.000000|17.580000||
B|BLBD|20260415|10:23:29|S|2.000000|63.420000||
B|CONI|20260415|10:23:29|S|5.000000|49.515000||
B|MGA|20260415|10:23:29|S|20.000000|56.190000||
B|MSFT|20260415|10:23:29|S|3.000000|406.070000||
B|MUU|20260415|10:23:29|S|2.000000|207.321300||
B|NVDA|20260415|10:23:29|S|200.000000|199.145000||
B|RGTI|20260415|10:23:29|S|100.000000|18.560000||
B|SNDK|20260415|10:23:29|S|11.000000|894.070000||
B|TSLA|20260415|10:23:29|S|19.000000|375.665000||
B|TSLA|20260415|10:23:29|S|31.000000|375.635000||
B|TSLA|20260415|10:23:29|S|50.000000|375.615000||
B|TSLA|20260415|10:23:29|S|100.000000|375.650000||
B|TSM|20260415|10:23:29|S|3.000000|379.160000||
B|AVGO|20260415|10:23:30|S|100.000000|396.000000||
B|BMNR|20260415|10:23:30|S|91.000000|21.850000||
B|CAR|20260415|10:23:30|S|62.000000|359.490000||
B|CRCL|20260415|10:23:30|S|10.000000|105.100000||
B|IGV|20260415|10:23:30|S|55.000000|81.659100||
B|IREN|20260415|10:23:30|S|20.000000|47.185000||
B|MSFT|20260415|10:23:30|S|4.000000|406.090000||
B|MU|20260415|10:23:30|S|2.000000|449.265000||
B|MU|20260415|10:23:30|S|15.000000|449.265000||
B|MU|20260415|10:23:30|S|90.000000|449.270000||
B|NVDA|20260415|10:23:30|S|100.000000|199.140000||
B|NVDA|20260415|10:23:30|S|103.000000|199.160000||
B|PNR|20260415|10:23:30|S|20.000000|89.420000||
B|PPTA|20260415|10:23:30|S|20.000000|31.896500||
B|SMCI|20260415|10:23:30|S|100.000000|27.320000||
B|SNDK|20260415|10:23:30|S|5.000000|893.991000||
B|TQQQ|20260415|10:23:30|S|100.000000|54.095000||
B|VGK|20260415|10:23:30|S|38.000000|88.095000||
B|AVGO|20260415|10:23:31|S|200.000000|395.745000||
B|AXP|20260415|10:23:31|S|50.000000|328.990000||
B|GD|20260415|10:23:31|S|5.000000|338.940000||
B|HOOD|20260415|10:23:31|S|4.000000|85.120000||
B|IONQ|20260415|10:23:31|S|5.000000|40.990000||
B|JNJ|20260415|10:23:31|S|4.000000|239.360000||
B|MAGS|20260415|10:23:31|S|200.000000|64.495000||
B|MSTR|20260415|10:23:31|S|100.000000|139.430000||
B|MTX|20260415|10:23:31|S|1.000000|71.650000||
B|MU|20260415|10:23:31|S|50.000000|449.020000||
B|NVDA|20260415|10:23:31|S|200.000000|199.130000||
B|NVDA|20260415|10:23:31|S|240.000000|199.130000||
B|SBET|20260415|10:23:31|S|6758.000000|7.285000||
B|SMU|20260415|10:23:31|S|100.000000|15.520000||
B|SNDK|20260415|10:23:31|S|9.000000|893.870000||
B|STRL|20260415|10:23:31|S|1.000000|460.310000||
B|TSLL|20260415|10:23:31|S|50.000000|12.245000||
B|AAPL|20260415|10:23:32|S|200.000000|260.410000||
B|ADBE|20260415|10:23:32|S|1.000000|242.690000||
B|APA|20260415|10:23:32|S|100.000000|36.620000||
B|ARTV|20260415|10:23:32|S|500.000000|8.386000||
B|AVGX|20260415|10:23:32|S|5.000000|56.330000||
B|BE|20260415|10:23:32|S|50.000000|221.730000||
B|DUOL|20260415|10:23:32|S|5.000000|96.792800||
B|EQNR|20260415|10:23:32|S|100.000000|37.455000||
B|INTC|20260415|10:23:32|S|520.000000|64.430000||
B|NFLX|20260415|10:23:32|S|12.000000|105.615000||
B|NVDA|20260415|10:23:32|S|15.000000|199.121000||
B|NVDA|20260415|10:23:32|S|20.000000|199.110000||
B|NVDA|20260415|10:23:32|S|100.000000|199.120000||
B|SPY|20260415|10:23:32|S|10.000000|696.445100||
B|TSLA|20260415|10:23:32|S|50.000000|375.450000||
B|VWO|20260415|10:23:32|S|10.000000|57.995000||
B|VXUS|20260415|10:23:32|S|8.000000|82.565000||
B|GOOG|20260415|10:23:33|S|40.000000|331.478500||
B|GOOG|20260415|10:23:33|S|100.000000|331.478500||
B|INFQ|20260415|10:23:33|S|100.000000|14.630000||
B|INTC|20260415|10:23:33|S|10.000000|64.490000||
B|LUNR|20260415|10:23:33|S|4.000000|24.355000||
B|MSFT|20260415|10:23:33|S|1.000000|405.940000||
B|MU|20260415|10:23:33|S|14.000000|448.950000||
B|MUU|20260415|10:23:33|S|30.000000|206.910000||
B|NLR|20260415|10:23:33|S|3.000000|145.180000||
B|SNDK|20260415|10:23:33|S|3.000000|893.790000||
B|SYM|20260415|10:23:33|S|60.000000|59.987800||
B|TSLA|20260415|10:23:33|S|10.000000|375.534400||
B|TSLA|20260415|10:23:33|S|100.000000|375.508300||
B|UVXY|20260415|10:23:33|S|20.000000|38.310000||
B|COIN|20260415|10:23:34|S|75.000000|192.080000||
B|CRWV|20260415|10:23:34|S|5.000000|114.228800||
B|CRWV|20260415|10:23:34|S|100.000000|114.260000||
B|GRPN|20260415|10:23:34|S|50.000000|13.215000||
B|GRPN|20260415|10:23:34|S|50.000000|13.215000||
B|HUBB|20260415|10:23:34|S|1.000000|535.260000||
B|MSFT|20260415|10:23:34|S|7.000000|405.910000||
B|MU|20260415|10:23:34|S|30.000000|449.010000||
B|MU|20260415|10:23:34|S|92.000000|448.950000||
B|PNFP|20260415|10:23:34|S|20.000000|93.750000||
B|SHY|20260415|10:23:34|S|90.000000|82.505000||
B|SNDK|20260415|10:23:34|S|3.000000|893.870000||
B|SNXX|20260415|10:23:34|S|100.000000|69.190000||
B|TSLA|20260415|10:23:34|S|35.000000|375.520000||
B|TSLA|20260415|10:23:34|S|40.000000|375.520000||
B|TSLA|20260415|10:23:34|S|40.000000|375.540000||
B|VHUB|20260415|10:23:34|S|30.000000|0.650000||
B|WBD|20260415|10:23:34|S|100.000000|27.305000||
B|AEM|20260415|10:23:35|S|7.000000|218.900000||
B|JEPQ|20260415|10:23:35|S|1.000000|58.445000||
B|NBIS|20260415|10:23:35|S|100.000000|156.830000||
B|SMR|20260415|10:23:35|S|1.000000|11.809700||
B|TSLA|20260415|10:23:35|S|2.000000|375.520000||
B|TSLQ|20260415|10:23:35|S|300.000000|23.675000||
B|VALE|20260415|10:23:35|S|25.000000|17.670000||
B|WEN|20260415|10:23:35|S|400.000000|6.805000||
B|APP|20260415|10:23:36|S|3.000000|450.290000||
B|BBD|20260415|10:23:36|S|50.000000|4.105000||
B|DAL|20260415|10:23:36|S|50.000000|71.630000||
B|IMRX|20260415|10:23:36|S|11.000000|5.280000||
B|IRDM|20260415|10:23:36|S|11.000000|38.040000||
B|IRDM|20260415|10:23:36|S|100.000000|38.050000||
B|LUV|20260415|10:23:36|S|100.000000|41.030000||
B|MSFT|20260415|10:23:36|S|10.000000|405.900000||
B|QQQ|20260415|10:23:36|S|20.000000|631.105100||
B|SATS|20260415|10:23:36|S|1.000000|133.390000||
B|SOFI|20260415|10:23:36|S|1.000000|18.265000||
B|TSLA|20260415|10:23:36|S|1.000000|375.550000||
B|TSLA|20260415|10:23:36|S|39.000000|375.550000||
B|TSLA|20260415|10:23:36|S|50.000000|375.530000||
B|Z|20260415|10:23:36|S|126.000000|42.453800||
B|ADBE|20260415|10:23:37|S|80.000000|242.600000||
B|AVGO|20260415|10:23:37|S|100.000000|395.624200||
B|CAR|20260415|10:23:37|S|99.000000|356.770000||
B|CAR|20260415|10:23:37|S|100.000000|356.770000||
B|GME|20260415|10:23:37|S|15.000000|24.600000||
B|GOOG|20260415|10:23:37|S|4.000000|331.428500||
B|HOOD|20260415|10:23:37|S|6.000000|85.120000||
B|IONQ|20260415|10:23:37|S|100.000000|40.995000||
B|MSFT|20260415|10:23:37|S|10.000000|405.917600||
B|MU|20260415|10:23:37|S|15.000000|448.895000||
B|RDW|20260415|10:23:37|S|100.000000|9.655000||
B|SEI|20260415|10:23:37|S|9.000000|66.310000||
B|SIDU|20260415|10:23:37|S|100.000000|5.040000||
B|SMCI|20260415|10:23:37|S|83.000000|27.385000||
B|SMR|20260415|10:23:37|S|5.000000|11.800000||
B|SNDK|20260415|10:23:37|S|98.000000|893.950000||
B|TSM|20260415|10:23:37|S|5.000000|378.960000||
B|UNHG|20260415|10:23:37|S|500.000000|13.320000||
B|AMOD|20260415|10:23:38|S|1300.000000|0.379700||
B|CRM|20260415|10:23:38|S|20.000000|176.147500||
B|LYB|20260415|10:23:38|S|100.000000|73.955000||
B|MU|20260415|10:23:38|S|1.000000|448.894300||
B|MU|20260415|10:23:38|S|2.000000|448.740000||
B|NBIS|20260415|10:23:38|S|50.000000|156.660000||
B|QCOM|20260415|10:23:38|S|6.000000|133.580000||
B|QCOM|20260415|10:23:38|S|8.000000|133.580000||
B|SOXL|20260415|10:23:38|S|50.000000|84.075000||
B|SPXL|20260415|10:23:38|S|4.000000|225.590800||
B|TQQQ|20260415|10:23:38|S|181.000000|54.060700||
B|TSLA|20260415|10:23:38|S|50.000000|375.760000||
B|ZM|20260415|10:23:38|S|1.000000|85.488300||
B|CRWV|20260415|10:23:39|S|100.000000|114.200000||
B|ETHE|20260415|10:23:39|S|200.000000|19.005000||
B|HIVE|20260415|10:23:39|S|100.000000|2.410000||
B|MSFT|20260415|10:23:39|S|1.000000|405.900000||
B|MSFT|20260415|10:23:39|S|40.000000|405.900000||
B|SNDK|20260415|10:23:39|S|14.000000|893.841000||
B|SNDK|20260415|10:23:39|S|15.000000|893.850000||
B|SPY|20260415|10:23:39|S|50.000000|696.362500||
B|TSLA|20260415|10:23:39|S|10.000000|375.725000||
B|TSLA|20260415|10:23:39|S|100.000000|375.750000||
B|ARE|20260415|10:23:40|S|25.000000|46.586800||
B|AVGO|20260415|10:23:40|S|23.000000|395.650000||
B|CAR|20260415|10:23:40|S|5.000000|354.835000||
B|EOSE|20260415|10:23:40|S|100.000000|7.325000||
B|KO|20260415|10:23:40|S|300.000000|74.927700||
B|MDLZ|20260415|10:23:40|S|11.000000|56.580000||
B|META|20260415|10:23:40|S|100.000000|673.080000||
B|MSFT|20260415|10:23:40|S|1.000000|405.940000||
B|MU|20260415|10:23:40|S|5.000000|448.860000||
B|NFLX|20260415|10:23:40|S|92.000000|105.605000||
B|NVDA|20260415|10:23:40|S|200.000000|199.110000||
B|OUST|20260415|10:23:40|S|100.000000|23.910000||
B|QCOM|20260415|10:23:40|S|3.000000|133.575000||
B|SMR|20260415|10:23:40|S|110.000000|11.795000||
B|SNDK|20260415|10:23:40|S|5.000000|893.941000||
B|SOXL|20260415|10:23:40|S|100.000000|84.085000||
B|SPY|20260415|10:23:40|S|100.000000|696.380000||
B|TSLA|20260415|10:23:40|S|10.000000|375.715000||
B|UNH|20260415|10:23:40|S|6.000000|311.280000||
B|V|20260415|10:23:40|S|17.000000|312.800000||
B|AAPL|20260415|10:23:41|S|20.000000|260.389100||
B|AAPL|20260415|10:23:41|S|90.000000|260.389100||
B|ADBE|20260415|10:23:41|S|2.000000|242.650000||
B|CIEN|20260415|10:23:41|S|4.000000|462.460000||
B|CRWV|20260415|10:23:41|S|11.000000|114.199600||
B|DEO|20260415|10:23:41|S|100.000000|80.220000||
B|GOOGL|20260415|10:23:41|S|3.000000|334.088500||
B|MU|20260415|10:23:41|S|4.000000|448.784900||
B|MU|20260415|10:23:41|S|5.000000|448.735400||
B|MU|20260415|10:23:41|S|5.000000|448.790000||
B|NBIS|20260415|10:23:41|S|50.000000|156.790000||
B|NVD|20260415|10:23:41|S|300.000000|5.759300||
B|OUST|20260415|10:23:41|S|18.000000|23.940000||
B|PANW|20260415|10:23:41|S|8.000000|162.280000||
B|PBR|20260415|10:23:41|S|100.000000|20.875000||
B|SOFI|20260415|10:23:41|S|1.000000|18.255000||
B|BETA|20260415|10:23:42|S|103.000000|17.850000||
B|CAR|20260415|10:23:42|S|3.000000|353.840000||
B|CRWV|20260415|10:23:42|S|100.000000|114.230000||
B|FTAI|20260415|10:23:42|S|5.000000|269.160000||
B|MAGS|20260415|10:23:42|S|200.000000|64.489300||
B|MSTR|20260415|10:23:42|S|40.000000|139.356100||
B|MSTR|20260415|10:23:42|S|40.000000|139.360000||
B|MSTR|20260415|10:23:42|S|80.000000|139.360000||
B|NVDA|20260415|10:23:42|S|70.000000|199.065000||
B|QQQ|20260415|10:23:42|S|40.000000|631.041200||
B|QQQ|20260415|10:23:42|S|100.000000|631.060000||
B|SMUP|20260415|10:23:42|S|1.000000|11.808400||
B|TALK|20260415|10:23:42|S|15.000000|5.160000||
B|CAR|20260415|10:23:43|S|100.000000|351.830000||
B|DSGN|20260415|10:23:43|S|220.000000|12.908700||
B|GOOGL|20260415|10:23:43|S|10.000000|334.085000||
B|KEEL|20260415|10:23:43|S|890.000000|2.870000||
B|KORU|20260415|10:23:43|S|168.000000|436.960000||
B|KORU|20260415|10:23:43|S|200.000000|436.030000||
B|MSTR|20260415|10:23:43|S|26.000000|139.447900||
B|MSTR|20260415|10:23:43|S|27.000000|139.450000||
B|NVDA|20260415|10:23:43|S|100.000000|199.090000||
B|QQQ|20260415|10:23:43|S|60.000000|631.065000||
B|QQQ|20260415|10:23:43|S|100.000000|631.070000||
B|RGTI|20260415|10:23:43|S|6.000000|18.565000||
B|SO|20260415|10:23:43|S|20.000000|95.169100||
B|SPOT|20260415|10:23:43|S|1.000000|525.220000||
B|TE|20260415|10:23:43|S|100.000000|5.045000||
B|VTV|20260415|10:23:43|S|10.000000|201.795000||
B|ZTO|20260415|10:23:43|S|115.000000|25.180000||
B|ARM|20260415|10:23:44|S|50.000000|159.500000||
B|CAR|20260415|10:23:44|E|300.000000|355.245000||
B|CAT|20260415|10:23:44|S|1.000000|775.060000||
B|CRDO|20260415|10:23:44|S|10.000000|160.510000||
B|ICHR|20260415|10:23:44|S|100.000000|62.965000||
B|INTC|20260415|10:23:44|S|100.000000|64.430000||
B|INTC|20260415|10:23:44|S|500.000000|64.430000||
B|INTC|20260415|10:23:44|S|2900.000000|64.430000||
B|IONQ|20260415|10:23:44|S|28.000000|41.065000||
B|KOF|20260415|10:23:44|S|1.000000|103.001000||
B|LIMN|20260415|10:23:44|S|2000.000000|0.242600||
B|MSFT|20260415|10:23:44|S|2.000000|405.938100||
B|QQQ|20260415|10:23:44|S|60.000000|631.045000||
B|QQQ|20260415|10:23:44|S|60.000000|631.055000||
B|QQQ|20260415|10:23:44|S|100.000000|631.055000||
B|QQQ|20260415|10:23:44|S|200.000000|631.060700||
B|STX|20260415|10:23:44|S|90.000000|508.620000||
B|TER|20260415|10:23:44|S|10.000000|360.880000||
B|CAR|20260415|10:23:45|S|3.000000|355.695000||
B|GOOGL|20260415|10:23:45|S|97.000000|334.065000||
B|LYB|20260415|10:23:45|S|100.000000|73.930000||
B|MAGS|20260415|10:23:45|S|10.000000|64.489300||
B|META|20260415|10:23:45|S|20.000000|673.140000||
B|MPLX|20260415|10:23:45|S|100.000000|54.940000||
B|NRGV|20260415|10:23:45|S|45.000000|3.427500||
B|QCOM|20260415|10:23:45|S|10.000000|133.570000||
B|QQQ|20260415|10:23:45|S|100.000000|631.045000||
B|QQQ|20260415|10:23:45|S|120.000000|631.060000||
B|SHOP|20260415|10:23:45|S|163.000000|123.155000||
B|SMR|20260415|10:23:45|S|30.000000|11.800000||
B|SMR|20260415|10:23:45|S|86.000000|11.795000||
B|SNDK|20260415|10:23:45|S|10.000000|894.000000||
B|TTE|20260415|10:23:45|S|32.000000|90.801200||
B|WLY|20260415|10:23:45|S|18.000000|40.130000||
B|BBNX|20260415|10:23:46|S|20.000000|12.910000||
B|BCRX|20260415|10:23:46|S|400.000000|9.415000||
B|BE|20260415|10:23:46|S|1.000000|221.790000||
B|CRCL|20260415|10:23:46|S|300.000000|105.140000||
B|CRM|20260415|10:23:46|S|216.000000|176.180000||
B|CVX|20260415|10:23:46|S|1.000000|185.600000||
B|HRB|20260415|10:23:46|S|30.000000|30.788300||
B|IONQ|20260415|10:23:46|S|800.000000|41.070000||
B|LMND|20260415|10:23:46|S|40.000000|64.630000||
B|NBIS|20260415|10:23:46|S|50.000000|156.840000||
B|NKE|20260415|10:23:46|S|50.000000|45.440000||
B|NKE|20260415|10:23:46|S|70.000000|45.435000||
B|QQQ|20260415|10:23:46|S|120.000000|631.050000||
B|SNDK|20260415|10:23:46|S|10.000000|894.170000||
B|SNDK|20260415|10:23:46|S|10.000000|894.170000||
B|SNDK|20260415|10:23:46|S|10.000000|894.300000||
B|SNDK|20260415|10:23:46|S|11.000000|894.260000||
B|SQQQ|20260415|10:23:46|S|30.000000|61.309900||
B|AMD|20260415|10:23:47|S|100.000000|255.070000||
B|BBAI|20260415|10:23:47|S|600.000000|3.735000||
B|CLSK|20260415|10:23:47|S|25.000000|11.165000||
B|FANG|20260415|10:23:47|S|26.000000|186.265000||
B|IONQ|20260415|10:23:47|S|10.000000|41.075000||
B|KWEB|20260415|10:23:47|S|200.000000|29.475000||
B|LITE|20260415|10:23:47|S|5.000000|833.991000||
B|LWLG|20260415|10:23:47|S|200.000000|11.555000||
B|MOD|20260415|10:23:47|S|3.000000|245.630000||
B|NBIS|20260415|10:23:47|S|200.000000|156.770000||
B|NVDA|20260415|10:23:47|S|60.000000|199.070000||
B|PANW|20260415|10:23:47|S|6.000000|162.230000||
B|QQQ|20260415|10:23:47|S|80.000000|631.050000||
B|RGTI|20260415|10:23:47|S|200.000000|18.579300||
B|SNDK|20260415|10:23:47|S|4.000000|894.340000||
B|SNDK|20260415|10:23:47|S|7.000000|893.980000||
B|VOO|20260415|10:23:47|S|1.000000|640.190000||
B|CRCL|20260415|10:23:48|S|10.000000|105.160000||
B|NVDA|20260415|10:23:48|S|600.000000|199.080000||
B|PANW|20260415|10:23:48|S|3.000000|162.240000||
B|SNDK|20260415|10:23:48|S|1.000000|893.797900||
B|SNDK|20260415|10:23:48|S|72.000000|894.360000||
B|TEAM|20260415|10:23:48|S|50.000000|62.570000||
B|TSM|20260415|10:23:48|S|80.000000|378.610000||
B|VHT|20260415|10:23:48|S|10.000000|277.320000||
B|ZM|20260415|10:23:48|S|30.000000|85.488100||
B|AGNC|20260415|10:23:49|S|190.000000|10.649300||
B|LAES|20260415|10:23:49|S|50.000000|2.835000||
B|LLY|20260415|10:23:49|S|1.000000|925.040000||
B|NBIS|20260415|10:23:49|S|50.000000|156.960000||
B|NBIS|20260415|10:23:49|S|100.000000|156.810000||
B|NVDA|20260415|10:23:49|S|3.000000|199.075000||
B|TSLA|20260415|10:23:49|S|38.000000|375.800000||
B|UUUU|20260415|10:23:49|S|483.000000|20.690700||
B|WDAY|20260415|10:23:49|S|30.000000|121.370000||
B|BE|20260415|10:23:50|S|30.000000|221.800000||
B|C|20260415|10:23:50|S|6.000000|131.580000||
B|INTC|20260415|10:23:50|S|100.000000|64.445000||
B|LUNR|20260415|10:23:50|S|210.000000|24.360000||
B|MSFT|20260415|10:23:50|S|3.000000|405.950000||
B|MSTR|20260415|10:23:50|S|95.000000|139.397800||
B|MU|20260415|10:23:50|S|1.000000|449.235000||
B|MU|20260415|10:23:50|S|10.000000|449.240000||
B|NBIS|20260415|10:23:50|S|100.000000|156.960000||
B|NVDA|20260415|10:23:50|S|3.000000|199.070000||
B|NVDA|20260415|10:23:50|S|7.000000|199.070000||
B|NVDA|20260415|10:23:50|S|8.000000|199.085000||
B|QQQ|20260415|10:23:50|S|80.000000|631.045000||
B|QQQ|20260415|10:23:50|S|100.000000|631.049000||
B|QUBT|20260415|10:23:50|S|1900.000000|9.030000||
B|RGTI|20260415|10:23:50|S|200.000000|18.619300||
B|TQQQ|20260415|10:23:50|S|100.000000|54.055000||
B|TQQQ|20260415|10:23:50|S|200.000000|54.055000||
B|XLE|20260415|10:23:50|S|49.000000|55.670000||
B|BTCI|20260415|10:23:51|S|200.000000|35.530000||
B|IONZ|20260415|10:23:51|S|20.000000|9.350000||
B|IONZ|20260415|10:23:51|S|106.000000|9.345000||
B|LWLG|20260415|10:23:51|S|90.000000|11.555000||
B|NBIS|20260415|10:23:51|S|50.000000|156.980000||
B|NBIS|20260415|10:23:51|S|50.000000|157.020000||
B|NOW|20260415|10:23:51|S|30.000000|93.230000||
B|OPEN|20260415|10:23:51|S|25.000000|4.710000||
B|PLTR|20260415|10:23:51|S|50.000000|137.424800||
B|SNDK|20260415|10:23:51|S|7.000000|894.840000||
B|SNDK|20260415|10:23:51|S|20.000000|894.650000||
B|SQQQ|20260415|10:23:51|S|18.000000|61.305000||
B|STT|20260415|10:23:51|S|9.000000|141.430000||
B|TSLA|20260415|10:23:51|S|100.000000|375.830000||
B|VSA|20260415|10:23:51|S|100.000000|0.930800||
B|BCG|20260415|10:23:52|S|100.000000|2.340000||
B|CHH|20260415|10:23:52|S|130.000000|116.360000||
B|COIN|20260415|10:23:52|S|36.000000|192.235800||
B|GOOGL|20260415|10:23:52|S|50.000000|334.110000||
B|IONQ|20260415|10:23:52|S|100.000000|41.140000||
B|IONQ|20260415|10:23:52|S|300.000000|41.195000||
B|IONZ|20260415|10:23:52|S|1.000000|9.300000||
B|IONZ|20260415|10:23:52|S|5.000000|9.300000||
B|IONZ|20260415|10:23:52|S|5.000000|9.300000||
B|IONZ|20260415|10:23:52|S|10.000000|9.330000||
B|IONZ|20260415|10:23:52|S|10.000000|9.330000||
B|IONZ|20260415|10:23:52|S|40.000000|9.300000||
B|MSTR|20260415|10:23:52|S|1.000000|139.410000||
B|ORCL|20260415|10:23:52|S|72.000000|171.100000||
B|SNDK|20260415|10:23:52|S|2.000000|895.500000||
B|SNDK|20260415|10:23:52|S|3.000000|895.510000||
B|SNDK|20260415|10:23:52|S|5.000000|895.751000||
B|SNDK|20260415|10:23:52|S|97.000000|895.680000||
B|SURG|20260415|10:23:52|S|100.000000|0.541800||
B|TSLA|20260415|10:23:52|S|25.000000|375.850000||
B|UNH|20260415|10:23:52|S|3.000000|311.440000||
B|AXTI|20260415|10:23:53|S|43.000000|65.560000||
B|COMP|20260415|10:23:53|S|400.000000|7.190000||
B|DUOL|20260415|10:23:53|S|6.000000|96.790000||
B|EL|20260415|10:23:53|S|15.000000|75.410000||
B|HDV|20260415|10:23:53|S|10.000000|133.030000||
B|MSFT|20260415|10:23:53|S|13.000000|406.020000||
B|NFLX|20260415|10:23:53|S|10.000000|105.615000||
B|NVDA|20260415|10:23:53|S|50.000000|199.085000||
B|NVTS|20260415|10:23:53|S|79.000000|10.155000||
B|SIDU|20260415|10:23:53|S|100.000000|5.030000||
B|SNDK|20260415|10:23:53|S|2.000000|895.810000||
B|SNDK|20260415|10:23:53|S|5.000000|895.801000||
B|SNDK|20260415|10:23:53|S|5.000000|895.810000||
B|SNDK|20260415|10:23:53|S|10.000000|895.810000||
B|SNDK|20260415|10:23:53|S|100.000000|895.810000||
B|ARKK|20260415|10:23:54|S|25.000000|76.585000||
B|ASML|20260415|10:23:54|S|35.000000|1462.520000||
B|ASX|20260415|10:23:54|S|100.000000|27.145000||
B|FLY|20260415|10:23:54|S|60.000000|37.097300||
B|HDV|20260415|10:23:54|S|5.000000|133.030000||
B|IONQ|20260415|10:23:54|S|200.000000|41.215000||
B|LYB|20260415|10:23:54|S|100.000000|73.950000||
B|LYB|20260415|10:23:54|S|101.000000|73.970000||
B|MU|20260415|10:23:54|S|15.000000|449.390000||
B|MU|20260415|10:23:54|S|99.000000|449.390000||
B|MU|20260415|10:23:54|S|100.000000|449.440200||
B|NVDA|20260415|10:23:54|S|303.000000|199.140000||
B|OKLO|20260415|10:23:54|S|97.000000|66.385000||
B|PL|20260415|10:23:54|S|200.000000|34.565000||
B|TSLA|20260415|10:23:54|S|40.000000|375.880000||
B|WBD|20260415|10:23:54|S|200.000000|27.305000||
B|ADI|20260415|10:23:55|S|1.000000|344.030000||
B|ASML|20260415|10:23:55|S|19.000000|1462.140000||
B|INTC|20260415|10:23:55|S|500.000000|64.460000||
B|NOW|20260415|10:23:55|S|6.000000|93.270000||
B|NVDA|20260415|10:23:55|S|6.000000|199.150000||
B|OSCR|20260415|10:23:55|S|2.000000|15.145000||
B|QUBT|20260415|10:23:55|S|100.000000|9.045000||
B|TSLA|20260415|10:23:55|S|5.000000|376.020000||
B|VIK|20260415|10:23:55|S|100.000000|80.140000||
B|VOO|20260415|10:23:55|S|1.000000|640.230000||
B|XNDU|20260415|10:23:55|S|10.000000|17.090000||
B|YSS|20260415|10:23:55|S|61.000000|36.480000||
B|YSS|20260415|10:23:55|S|200.000000|36.470000||
B|ZTS|20260415|10:23:55|S|100.000000|121.310000||
B|AR|20260415|10:23:56|S|100.000000|36.410000||
B|CHA|20260415|10:23:56|S|300.000000|10.375000||
B|EWW|20260415|10:23:56|S|8.000000|78.430000||
B|INTC|20260415|10:23:56|S|2000.000000|64.440000||
B|IONQ|20260415|10:23:56|S|16.000000|41.230000||
B|IONQ|20260415|10:23:56|S|16.000000|41.259400||
B|IONQ|20260415|10:23:56|S|35.000000|41.260000||
B|MSFT|20260415|10:23:56|S|5.000000|406.050000||
B|TSLA|20260415|10:23:56|S|20.000000|375.960000||
B|CRWD|20260415|10:23:57|S|1.000000|405.450000||
B|DRI|20260415|10:23:57|S|20.000000|197.730000||
B|IONQ|20260415|10:23:57|S|50.000000|41.225000||
B|IONQ|20260415|10:23:57|S|50.000000|41.225000||
B|RDDT|20260415|10:23:57|S|20.000000|157.980000||
B|RGTI|20260415|10:23:57|S|800.000000|18.619300||
B|TQQQ|20260415|10:23:57|S|65.000000|54.085000||
B|TSLA|20260415|10:23:57|S|2.000000|376.010000||
B|TSLA|20260415|10:23:57|S|3.000000|376.010000||
B|TSLA|20260415|10:23:57|S|40.000000|376.010000||
B|TSLA|20260415|10:23:57|S|51.000000|376.000000||
B|TSLA|20260415|10:23:57|S|52.000000|375.980000||
B|EQNR|20260415|10:23:58|S|100.000000|37.465000||
B|IONQ|20260415|10:23:58|S|38.000000|41.195000||
B|IONQ|20260415|10:23:58|S|58.000000|41.195000||
B|LAZ|20260415|10:23:58|S|100.000000|49.010000||
B|MSTR|20260415|10:23:58|S|100.000000|139.380000||
B|MSTR|20260415|10:23:58|S|200.000000|139.382100||
B|MU|20260415|10:23:58|S|6.000000|449.440000||
B|MU|20260415|10:23:58|S|52.000000|449.275000||
B|NFLX|20260415|10:23:58|S|1.000000|105.585000||
B|SMR|20260415|10:23:58|S|40.000000|11.849900||
B|VXUS|20260415|10:23:58|S|8.000000|82.555000||
B|CAR|20260415|10:23:59|S|50.000000|358.340000||
B|GS|20260415|10:23:59|S|11.000000|906.690000||
B|INTC|20260415|10:23:59|S|200.000000|64.400000||
B|INTC|20260415|10:23:59|S|700.000000|64.390000||
B|OKLO|20260415|10:23:59|S|86.000000|66.420000||
B|RVMD|20260415|10:23:59|S|5.000000|148.931600||
B|TSLL|20260415|10:23:59|S|100.000000|12.279900||
B|AAPL|20260415|10:24:00|S|2.000000|260.319100||
B|CAR|20260415|10:24:00|S|2.000000|359.290200||
B|CRDO|20260415|10:24:00|S|126.000000|160.570000||
B|ET|20260415|10:24:00|S|10.000000|18.765000||
B|FSLR|20260415|10:24:00|S|100.000000|199.370000||
B|JOBY|20260415|10:24:00|S|3.000000|9.169300||
B|LITE|20260415|10:24:00|S|1.000000|834.491000||
B|NUCL|20260415|10:24:00|S|10.000000|9.480000||
B|OKLL|20260415|10:24:00|S|30.000000|10.285000||
B|SEDG|20260415|10:24:00|S|50.000000|40.760000||
B|SMR|20260415|10:24:00|S|34.000000|11.849700||
B|SNDK|20260415|10:24:00|S|5.000000|895.460000||
B|SPY|20260415|10:24:00|S|30.000000|696.430700||
B|STZ|20260415|10:24:00|S|7.000000|164.120000||
B|VOO|20260415|10:24:00|S|50.000000|640.221200||
B|YANG|20260415|10:24:00|S|93.000000|27.105000||
B|APP|20260415|10:24:01|S|3.000000|450.510000||
B|CRCL|20260415|10:24:01|S|100.000000|105.100000||
B|DELL|20260415|10:24:01|S|300.000000|178.600000||
B|IONQ|20260415|10:24:01|S|100.000000|41.210000||
B|MSTR|20260415|10:24:01|S|34.000000|139.380000||
B|PSLV|20260415|10:24:01|S|300.000000|26.015000||
B|SNDU|20260415|10:24:01|S|10.000000|41.980000||
B|SNXX|20260415|10:24:01|S|1.000000|69.480000||
B|TSLA|20260415|10:24:01|S|270.000000|375.940000||
B|TSM|20260415|10:24:01|S|40.000000|378.645000||
B|AXP|20260415|10:24:02|S|1.000000|328.885000||
B|BCE|20260415|10:24:02|S|10.000000|23.895000||
B|BSV|20260415|10:24:02|S|8.000000|78.420000||
B|EWZ|20260415|10:24:02|S|229.000000|41.590700||
B|IREN|20260415|10:24:02|S|100.000000|47.190000||
B|MU|20260415|10:24:02|S|40.000000|449.127800||
B|NFLX|20260415|10:24:02|S|23.000000|105.575000||
B|ONDS|20260415|10:24:02|S|500.000000|9.745000||
B|QBTX|20260415|10:24:02|S|140.000000|14.240000||
B|SLV|20260415|10:24:02|S|100.000000|72.600700||
B|TSLA|20260415|10:24:02|S|50.000000|375.860000||
B|ET|20260415|10:24:03|S|40.000000|18.767500||
B|GEV|20260415|10:24:03|S|1.000000|990.640000||
B|GME|20260415|10:24:03|S|60.000000|24.580000||
B|IGV|20260415|10:24:03|S|200.000000|81.667300||
B|IONQ|20260415|10:24:03|S|15.000000|41.200000||
B|LIMN|20260415|10:24:03|S|104.000000|0.228800||
B|NOW|20260415|10:24:03|S|22.000000|93.270000||
B|PDD|20260415|10:24:03|S|200.000000|102.531000||
B|QUBT|20260415|10:24:03|S|2.000000|9.030000||
B|RDW|20260415|10:24:03|S|15.000000|9.665000||
B|SNA|20260415|10:24:03|S|1.000000|369.570000||
B|SOUN|20260415|10:24:03|S|10.000000|7.545000||
B|SPY|20260415|10:24:03|S|120.000000|696.530000||
B|TSLA|20260415|10:24:03|S|10.000000|375.898500||
B|TSLA|20260415|10:24:03|S|19.000000|375.860000||
B|TSLA|20260415|10:24:03|S|166.000000|375.961500||
B|USAR|20260415|10:24:03|S|1.000000|18.165000||
B|XLB|20260415|10:24:03|S|50.000000|51.500000||
B|ECL|20260415|10:24:04|S|49.000000|269.160000||
B|ECL|20260415|10:24:04|S|80.000000|269.080000||
B|ECL|20260415|10:24:04|S|80.000000|269.130000||
B|EWT|20260415|10:24:04|S|26.000000|80.487900||
B|IONQ|20260415|10:24:04|S|250.000000|41.210000||
B|IONZ|20260415|10:24:04|S|50.000000|9.260000||
B|LITE|20260415|10:24:04|S|10.000000|834.110000||
B|METpE|20260415|10:24:04|S|30.000000|23.120000||
B|MSFT|20260415|10:24:04|S|50.000000|406.150000||
B|MTX|20260415|10:24:04|S|1.000000|71.690000||
B|NVDA|20260415|10:24:04|S|32.000000|199.090000||
B|PATH|20260415|10:24:04|S|454.000000|10.380000||
B|RGA|20260415|10:24:04|S|1.000000|206.540000||
B|RIVN|20260415|10:24:04|S|3.000000|16.150000||
B|SNDK|20260415|10:24:04|S|10.000000|895.880000||
B|STX|20260415|10:24:04|S|11.000000|509.830000||
B|TE|20260415|10:24:04|S|1100.000000|5.045000||
B|TEM|20260415|10:24:04|S|1.000000|54.127300||
B|TSLA|20260415|10:24:04|S|49.000000|375.950000||
B|URA|20260415|10:24:04|S|400.000000|54.960000||
B|BABA|20260415|10:24:05|S|50.000000|132.700000||
B|CRWV|20260415|10:24:05|S|100.000000|114.530000||
B|GOOG|20260415|10:24:05|S|20.000000|331.570000||
B|GOOG|20260415|10:24:05|S|80.000000|331.585000||
B|GOOGL|20260415|10:24:05|S|100.000000|334.275000||
B|IMMP|20260415|10:24:05|S|700.000000|0.848400||
B|INTC|20260415|10:24:05|S|200.000000|64.445000||
B|MS|20260415|10:24:05|S|9.000000|192.570000||
B|MU|20260415|10:24:05|S|4.000000|449.270000||
B|MU|20260415|10:24:05|S|6.000000|449.270000||
B|OKLO|20260415|10:24:05|S|13.000000|66.470000||
B|PEW|20260415|10:24:05|S|100.000000|2.940000||
B|PEW|20260415|10:24:05|S|100.000000|2.940000||
B|RGTI|20260415|10:24:05|S|24.000000|18.620000||
B|RKLB|20260415|10:24:05|S|100.000000|73.010000||
B|SMH|20260415|10:24:05|S|1.000000|450.800500||
B|SOFI|20260415|10:24:05|S|5.000000|18.255000||
B|SOXS|20260415|10:24:05|S|1.000000|21.330000||
B|TE|20260415|10:24:05|S|100.000000|5.055000||
B|TSLA|20260415|10:24:05|S|151.000000|376.100000||
B|USO|20260415|10:24:05|S|51.000000|122.780000||
B|VRT|20260415|10:24:05|S|18.000000|305.400000||
B|AG|20260415|10:24:06|S|100.000000|21.565000||
B|BRK/B|20260415|10:24:06|S|22.000000|475.370000||
B|CRWV|20260415|10:24:06|S|74.000000|114.530000||
B|NVDA|20260415|10:24:06|S|200.000000|199.195000||
B|OKLO|20260415|10:24:06|S|20.000000|66.430000||
B|RKLB|20260415|10:24:06|S|200.000000|72.955000||
B|SLV|20260415|10:24:06|S|50.000000|72.670700||
B|SNXX|20260415|10:24:06|S|400.000000|69.700000||
B|SOUN|20260415|10:24:06|S|1797.000000|7.550000||
B|ASML|20260415|10:24:07|S|5.000000|1464.664700||
B|AVGO|20260415|10:24:07|S|2.000000|396.030000||
B|CAR|20260415|10:24:07|S|65.000000|359.700000||
B|CCJ|20260415|10:24:07|S|3.000000|119.500000||
B|CCJ|20260415|10:24:07|S|5.000000|119.500000||
B|DDOG|20260415|10:24:07|S|3.000000|118.565000||
B|GOOG|20260415|10:24:07|S|79.000000|331.698000||
B|HOOG|20260415|10:24:07|S|5.000000|25.297800||
B|INTC|20260415|10:24:07|S|100.000000|64.490000||
B|INTC|20260415|10:24:07|S|1000.000000|64.460000||
B|INTC|20260415|10:24:07|S|4200.000000|64.460000||
B|NVDA|20260415|10:24:07|S|89.000000|199.235000||
B|OKLO|20260415|10:24:07|S|80.000000|66.450000||
B|RDW|20260415|10:24:07|S|100.000000|9.675000||
B|SH|20260415|10:24:07|S|60.000000|35.449300||
B|SLV|20260415|10:24:07|S|20.000000|72.665000||
B|SMR|20260415|10:24:07|S|20.000000|11.865000||
B|SNDK|20260415|10:24:07|S|5.000000|898.520000||
B|SOXS|20260415|10:24:07|S|1.000000|21.290000||
B|TSLA|20260415|10:24:07|S|25.000000|376.145000||
B|TSLA|20260415|10:24:07|S|50.000000|376.175000||
B|AXSM|20260415|10:24:08|S|27.000000|180.200000||
B|CRCD|20260415|10:24:08|S|66.000000|5.010000||
B|CRCG|20260415|10:24:08|S|100.000000|3.199300||
B|LYB|20260415|10:24:08|S|200.000000|73.980000||
B|NVDA|20260415|10:24:08|S|100.000000|199.245000||
B|NVDA|20260415|10:24:08|S|400.000000|199.240000||
B|OKLO|20260415|10:24:08|S|84.000000|66.450000||
B|ORCL|20260415|10:24:08|S|640.000000|171.180000||
B|PRIM|20260415|10:24:08|S|20.000000|162.480000||
B|TSLA|20260415|10:24:08|S|2.000000|376.230000||
B|TSLA|20260415|10:24:08|S|44.000000|376.210000||
B|TSLA|20260415|10:24:08|S|50.000000|376.240000||
B|VIAV|20260415|10:24:08|S|300.000000|39.040000||
B|VRT|20260415|10:24:08|S|6.000000|305.720000||
B|AMD|20260415|10:24:09|S|61.000000|255.210000||
B|AXON|20260415|10:24:09|S|1.000000|390.200000||
B|BMBL|20260415|10:24:09|S|1600.000000|3.949300||
B|CAR|20260415|10:24:09|S|1.000000|359.315000||
B|EWZ|20260415|10:24:09|S|800.000000|41.629200||
B|GME|20260415|10:24:09|S|10.000000|24.590000||
B|MA|20260415|10:24:09|S|1.000000|515.570000||
B|MSTP|20260415|10:24:09|S|6000.000000|1.775000||
B|MU|20260415|10:24:09|S|4.000000|449.915000||
B|MU|20260415|10:24:09|S|5.000000|449.855000||
B|MUU|20260415|10:24:09|S|20.000000|207.700000||
B|NFLX|20260415|10:24:09|S|122.000000|105.625000||
B|NFLX|20260415|10:24:09|S|267.000000|105.625000||
B|NVDA|20260415|10:24:09|S|310.000000|199.270000||
B|NVDA|20260415|10:24:09|S|400.000000|199.250000||
B|RGTI|20260415|10:24:09|S|100.000000|18.620000||
B|RGTI|20260415|10:24:09|S|200.000000|18.615000||
B|RUN|20260415|10:24:09|S|328.000000|12.469100||
B|SATS|20260415|10:24:09|S|5.000000|133.730000||
B|TEM|20260415|10:24:09|S|100.000000|54.167600||
B|TQQQ|20260415|10:24:09|S|55.000000|54.175000||
B|TZA|20260415|10:24:09|S|500.000000|5.480000||
B|AAOI|20260415|10:24:10|S|100.000000|140.060000||
B|AVGO|20260415|10:24:10|S|3.000000|396.150000||
B|BITO|20260415|10:24:10|S|2.000000|10.219900||
B|COIN|20260415|10:24:10|S|80.000000|192.000000||
B|GOOGL|20260415|10:24:10|S|100.000000|334.370000||
B|LUNR|20260415|10:24:10|S|66.000000|24.477400||
B|MS|20260415|10:24:10|S|14.000000|192.570000||
B|MU|20260415|10:24:10|S|9.000000|449.850000||
B|MU|20260415|10:24:10|S|20.000000|449.850000||
B|MU|20260415|10:24:10|S|170.000000|449.770000||
B|MU|20260415|10:24:10|S|284.000000|449.770000||
B|NVDA|20260415|10:24:10|S|130.000000|199.265000||
B|OKLO|20260415|10:24:10|S|29.000000|66.500000||
B|OKLO|20260415|10:24:10|S|91.000000|66.487200||
B|PCB|20260415|10:24:10|S|10.000000|24.120000||
B|SNDK|20260415|10:24:10|S|20.000000|897.420000||
B|SPY|20260415|10:24:10|S|2.000000|696.727700||
B|TSDD|20260415|10:24:10|S|100.000000|10.010000||
B|USFR|20260415|10:24:10|S|159.000000|50.410000||
B|XLY|20260415|10:24:10|S|200.000000|117.030000||
B|AG|20260415|10:24:11|S|290.000000|21.560000||
B|AG|20260415|10:24:11|S|300.000000|21.555000||
B|ALLE|20260415|10:24:11|S|20.000000|143.660000||
B|AVGO|20260415|10:24:11|S|95.000000|396.010000||
B|BTBT|20260415|10:24:11|S|1000.000000|1.539900||
B|DVN|20260415|10:24:11|S|400.000000|45.145000||
B|GLW|20260415|10:24:11|S|100.000000|167.790000||
B|GRAB|20260415|10:24:11|S|20.000000|3.900000||
B|QBTS|20260415|10:24:11|S|19.000000|19.980000||
B|SATS|20260415|10:24:11|S|100.000000|133.800000||
B|SNDK|20260415|10:24:11|S|1.000000|896.900000||
B|SPY|20260415|10:24:11|S|15.000000|696.695000||
B|SPY|20260415|10:24:11|S|30.000000|696.700700||
B|TSLA|20260415|10:24:11|S|10.000000|376.220000||
B|AAOI|20260415|10:24:12|S|100.000000|140.092100||
B|APH|20260415|10:24:12|S|1.000000|147.140000||
B|ARQQ|20260415|10:24:12|S|100.000000|16.500000||
B|BE|20260415|10:24:12|S|40.000000|222.300000||
B|C|20260415|10:24:12|S|6.000000|131.627600||
B|EWZ|20260415|10:24:12|S|200.000000|41.625000||
B|GOOGL|20260415|10:24:12|S|11.000000|334.295000||
B|GOOGL|20260415|10:24:12|S|75.000000|334.290000||
B|IMMP|20260415|10:24:12|S|400.000000|0.843600||
B|IMMP|20260415|10:24:12|S|400.000000|0.845000||
B|M|20260415|10:24:12|S|16.000000|19.145000||
B|META|20260415|10:24:12|S|70.000000|673.514200||
B|MU|20260415|10:24:12|S|50.000000|449.704800||
B|MU|20260415|10:24:12|S|50.000000|449.710000||
B|MU|20260415|10:24:12|S|100.000000|449.694600||
B|SLP|20260415|10:24:12|S|135.000000|14.040000||
B|TEM|20260415|10:24:12|S|50.000000|54.125000||
B|TSLA|20260415|10:24:12|S|7.000000|376.280000||
B|TSLA|20260415|10:24:12|S|8.000000|376.280000||
B|AAOI|20260415|10:24:13|S|1.000000|140.070000||
B|AAOI|20260415|10:24:13|S|382.000000|140.070000||
B|AMD|20260415|10:24:13|S|1.000000|255.110000||
B|APP|20260415|10:24:13|S|1.000000|450.670000||
B|BIL|20260415|10:24:13|S|229.000000|91.520000||
B|COIN|20260415|10:24:13|S|60.000000|191.960000||
B|CONL|20260415|10:24:13|S|250.000000|8.335000||
B|ETHA|20260415|10:24:13|S|130.000000|17.685000||
B|F|20260415|10:24:13|S|3.000000|12.540000||
B|NVDA|20260415|10:24:13|S|51.000000|199.220000||
B|NVDA|20260415|10:24:13|S|200.000000|199.225000||
B|PLTR|20260415|10:24:13|S|2.000000|137.488800||
B|SATS|20260415|10:24:13|S|20.000000|133.795000||
B|SATS|20260415|10:24:13|S|280.000000|133.795000||
B|SMR|20260415|10:24:13|S|900.000000|11.859700||
B|SNOW|20260415|10:24:13|S|106.000000|140.440000||
B|SNPS|20260415|10:24:13|S|6.000000|425.790000||
B|SQQQ|20260415|10:24:13|S|40.000000|61.209300||
B|SQQQ|20260415|10:24:13|S|50.000000|61.217500||
B|TSLA|20260415|10:24:13|S|84.000000|376.280000||
B|UBER|20260415|10:24:13|S|90.000000|76.410000||
B|VEA|20260415|10:24:13|S|1.000000|68.665000||
B|WULF|20260415|10:24:13|S|20.000000|19.665000||
B|CONL|20260415|10:24:14|S|500.000000|8.335000||
B|DOV|20260415|10:24:14|S|100.000000|214.500000||
B|ENVX|20260415|10:24:14|S|23.000000|6.275000||
B|ERO|20260415|10:24:14|S|56.000000|29.790000||
B|GME|20260415|10:24:14|S|36.000000|24.588200||
B|GOOG|20260415|10:24:14|S|60.000000|331.570000||
B|IONZ|20260415|10:24:14|S|5.000000|9.240000||
B|MU|20260415|10:24:14|S|9.000000|449.600000||
B|PLTR|20260415|10:24:14|S|400.000000|137.475000||
B|SI|20260415|10:24:14|S|50.000000|14.990000||
B|SMCI|20260415|10:24:14|S|100.000000|27.365000||
B|SNDK|20260415|10:24:14|S|10.000000|896.450000||
B|SNDK|20260415|10:24:14|S|26.000000|896.230000||
B|TNA|20260415|10:24:14|S|200.000000|55.930000||
B|VICR|20260415|10:24:14|S|27.000000|197.730000||
B|APPS|20260415|10:24:15|S|2000.000000|3.315000||
B|BE|20260415|10:24:15|S|100.000000|222.450000||
B|BMNU|20260415|10:24:15|S|400.000000|2.109900||
B|BWXT|20260415|10:24:15|S|8.000000|238.310000||
B|CAR|20260415|10:24:15|S|100.000000|361.470000||
B|CMBT|20260415|10:24:15|S|7.000000|13.295000||
B|INTU|20260415|10:24:15|S|1.000000|382.560000||
B|IONQ|20260415|10:24:15|S|20.000000|41.270000||
B|IONQ|20260415|10:24:15|S|47.000000|41.329300||
B|IONQ|20260415|10:24:15|S|50.000000|41.250000||
B|IONQ|20260415|10:24:15|S|50.000000|41.250000||
B|IONQ|20260415|10:24:15|S|55.000000|41.250000||
B|IONQ|20260415|10:24:15|S|75.000000|41.310000||
B|IONZ|20260415|10:24:15|S|15.000000|9.200000||
B|IONZ|20260415|10:24:15|S|20.000000|9.200000||
B|IONZ|20260415|10:24:15|S|20.000000|9.200000||
B|ONDS|20260415|10:24:15|S|100.000000|9.745000||
B|RGTI|20260415|10:24:15|S|200.000000|18.645000||
B|SNDK|20260415|10:24:15|S|3.000000|896.280000||
B|SNDK|20260415|10:24:15|S|12.000000|896.230000||
B|SNDK|20260415|10:24:15|S|30.000000|896.450000||
B|STX|20260415|10:24:15|S|4.000000|509.550000||
B|TSLL|20260415|10:24:15|S|100.000000|12.299300||
B|ASX|20260415|10:24:16|S|50.000000|27.159300||
B|AVGO|20260415|10:24:16|S|50.000000|395.990000||
B|BABA|20260415|10:24:16|S|7.000000|132.685000||
B|CBRE|20260415|10:24:16|S|20.000000|146.290000||
B|CEG|20260415|10:24:16|S|10.000000|296.290000||
B|COIN|20260415|10:24:16|S|200.000000|191.830000||
B|ELV|20260415|10:24:16|S|13.000000|308.750000||
B|EQH|20260415|10:24:16|S|95.000000|41.610000||
B|F|20260415|10:24:16|S|1.000000|12.540000||
B|GOOG|20260415|10:24:16|S|100.000000|331.570800||
B|HTZ|20260415|10:24:16|S|200.000000|6.385000||
B|IONQ|20260415|10:24:16|S|120.000000|41.245000||
B|LITE|20260415|10:24:16|S|6.000000|835.991000||
B|MSTY|20260415|10:24:16|S|1.000000|22.610000||
B|MU|20260415|10:24:16|S|5.000000|449.520000||
B|MU|20260415|10:24:16|S|10.000000|449.520000||
B|ORCL|20260415|10:24:16|S|100.000000|171.128000||
B|SNDK|20260415|10:24:16|S|4.000000|896.060000||
B|STX|20260415|10:24:16|S|100.000000|509.520000||
B|VNQ|20260415|10:24:16|S|100.000000|93.875000||
B|XP|20260415|10:24:16|S|1.000000|20.867200||
B|ZTO|20260415|10:24:16|S|100.000000|25.180000||
B|AAOI|20260415|10:24:17|S|3.000000|140.220000||
B|AAOI|20260415|10:24:17|S|10.000000|140.180000||
B|APLD|20260415|10:24:17|S|30.000000|30.882200||
B|DIA|20260415|10:24:17|S|40.000000|484.190000||
B|EL|20260415|10:24:17|S|20.000000|75.460000||
B|EPD|20260415|10:24:17|S|10.000000|37.290000||
B|GRAB|20260415|10:24:17|S|20.000000|3.900000||
B|IONQ|20260415|10:24:17|S|100.000000|41.270000||
B|MARA|20260415|10:24:17|S|390.000000|10.385000||
B|NVDA|20260415|10:24:17|S|430.000000|199.210000||
B|OKLO|20260415|10:24:17|S|4.000000|66.525800||
B|RGTI|20260415|10:24:17|S|15.000000|18.640000||
B|SCHD|20260415|10:24:17|S|1.000000|30.565000||
B|SNDK|20260415|10:24:17|S|2.000000|895.970000||
B|SQM|20260415|10:24:17|S|17.000000|89.270000||
B|TSLA|20260415|10:24:17|S|10.000000|376.350000||
B|TSLA|20260415|10:24:17|S|47.000000|376.330000||
B|TSLA|20260415|10:24:17|S|50.000000|376.330000||
B|TSLA|20260415|10:24:17|S|100.000000|376.340000||
B|UBER|20260415|10:24:17|S|400.000000|76.415600||
B|USAS|20260415|10:24:17|S|300.000000|6.295000||
B|XLG|20260415|10:24:17|S|100.000000|58.895000||
B|AVGO|20260415|10:24:18|S|68.000000|396.004500||
B|CNXT|20260415|10:24:18|S|31.000000|49.886100||
B|CSGP|20260415|10:24:18|S|3.000000|38.510000||
B|CSGP|20260415|10:24:18|S|300.000000|38.500000||
B|CVX|20260415|10:24:18|S|25.000000|185.590000||
B|MSTR|20260415|10:24:18|S|1.000000|139.355000||
B|MU|20260415|10:24:18|S|100.000000|449.620000||
B|MU|20260415|10:24:18|S|100.000000|449.630000||
B|MU|20260415|10:24:18|S|100.000000|449.780000||
B|MU|20260415|10:24:18|S|100.000000|449.820000||
B|NVDA|20260415|10:24:18|S|100.000000|199.225000||
B|QBTS|20260415|10:24:18|S|400.000000|19.985000||
B|TSLA|20260415|10:24:18|S|5.000000|376.295000||
B|TSLA|20260415|10:24:18|S|5.000000|376.320000||
B|TSLL|20260415|10:24:18|S|100.000000|12.295000||
B|AMAT|20260415|10:24:19|S|4.000000|386.450000||
B|ARQQ|20260415|10:24:19|S|1.000000|16.500000||
B|BIDU|20260415|10:24:19|S|50.000000|120.460000||
B|COIN|20260415|10:24:19|S|14.000000|191.730000||
B|GOOG|20260415|10:24:19|S|11.000000|331.560000||
B|IBKR|20260415|10:24:19|S|100.000000|78.080000||
B|IONQ|20260415|10:24:19|S|100.000000|41.270000||
B|KHC|20260415|10:24:19|S|200.000000|21.875000||
B|RGTI|20260415|10:24:19|S|6.000000|18.605000||
B|SPMO|20260415|10:24:19|S|15.000000|126.119100||
B|TQQQ|20260415|10:24:19|S|100.000000|54.120000||
B|TSLL|20260415|10:24:19|S|100.000000|12.299300||
B|CAR|20260415|10:24:20|S|10.000000|360.470000||
B|CRCL|20260415|10:24:20|S|10.000000|105.600000||
B|GNS|20260415|10:24:20|S|1800.000000|0.333700||
B|GOOGL|20260415|10:24:20|S|50.000000|334.225000||
B|HP|20260415|10:24:20|S|39.000000|34.840000||
B|INFQ|20260415|10:24:20|S|100.000000|14.700000||
B|IONQ|20260415|10:24:20|S|1200.000000|41.255000||
B|LEU|20260415|10:24:20|S|20.000000|201.560000||
B|MSFT|20260415|10:24:20|S|800.000000|406.000000||
B|MSTR|20260415|10:24:20|S|38.000000|139.410000||
B|MUU|20260415|10:24:20|S|4.000000|207.510000||
B|SEDG|20260415|10:24:20|S|20.000000|40.570000||
B|SNDK|20260415|10:24:20|S|127.000000|895.850000||
B|SWKS|20260415|10:24:20|S|4.000000|57.350000||
B|ATEX|20260415|10:24:21|S|100.000000|38.280000||
B|AXTI|20260415|10:24:21|S|87.000000|65.790000||
B|CRWG|20260415|10:24:21|S|500.000000|5.029300||
B|GOOGL|20260415|10:24:21|S|100.000000|334.215000||
B|GOOGL|20260415|10:24:21|S|100.000000|334.215000||
B|IWM|20260415|10:24:21|S|70.000000|268.920700||
B|LITE|20260415|10:24:21|S|10.000000|835.010000||
B|LITE|20260415|10:24:21|S|15.000000|834.750000||
B|META|20260415|10:24:21|S|4.000000|673.776500||
B|NIO|20260415|10:24:21|S|150.000000|6.485000||
B|OKLO|20260415|10:24:21|S|1.000000|66.480000||
B|QBTS|20260415|10:24:21|S|100.000000|19.925000||
B|QBTS|20260415|10:24:21|S|500.000000|19.915000||
B|SOXL|20260415|10:24:21|S|60.000000|84.179000||
B|SPHR|20260415|10:24:21|S|98.000000|135.110000||
B|TQQQ|20260415|10:24:21|S|34.000000|54.125000||
B|TSLA|20260415|10:24:21|S|10.000000|376.300000||
B|WBD|20260415|10:24:21|S|100.000000|27.310000||
B|Z|20260415|10:24:21|S|13.000000|42.414200||
B|AXTI|20260415|10:24:22|S|10.000000|65.895300||
B|DCOM|20260415|10:24:22|S|2.000000|35.870000||
B|DUOL|20260415|10:24:22|S|1.000000|96.816200||
B|HIVE|20260415|10:24:22|S|100.000000|2.420000||
B|NUCL|20260415|10:24:22|S|300.000000|9.490000||
B|NVDA|20260415|10:24:22|S|17.000000|199.295000||
B|NVDA|20260415|10:24:22|S|57.000000|199.295000||
B|PMT|20260415|10:24:22|S|15.000000|12.095000||
B|PMT|20260415|10:24:22|S|100.000000|12.090700||
B|SBET|20260415|10:24:22|S|100.000000|7.305000||
B|SMR|20260415|10:24:22|S|200.000000|11.859300||
B|SNDK|20260415|10:24:22|S|5.000000|896.250000||
B|SNDK|20260415|10:24:22|S|56.000000|896.250000||
B|SNXX|20260415|10:24:22|S|20.000000|69.550000||
B|TSLA|20260415|10:24:22|S|200.000000|376.331200||
B|TSLA|20260415|10:24:22|S|426.000000|376.335000||
B|AAOI|20260415|10:24:23|S|13.000000|140.190000||
B|AAOI|20260415|10:24:23|S|50.000000|140.190000||
B|AMD|20260415|10:24:23|S|50.000000|255.200000||
B|AVGO|20260415|10:24:23|S|20.000000|396.145000||
B|CAR|20260415|10:24:23|S|5.000000|358.490100||
B|CRML|20260415|10:24:23|S|500.000000|9.190000||
B|DTE|20260415|10:24:23|S|10.000000|146.590000||
B|GLW|20260415|10:24:23|S|100.000000|167.890000||
B|HOOD|20260415|10:24:23|S|50.000000|85.140700||
B|NVDA|20260415|10:24:23|S|8.000000|199.325000||
B|NVDA|20260415|10:24:23|S|25.000000|199.315000||
B|NVDA|20260415|10:24:23|S|53.000000|199.320000||
B|PFE|20260415|10:24:23|S|49.000000|27.215000||
B|SNDK|20260415|10:24:23|S|10.000000|895.980000||
B|SNDK|20260415|10:24:23|S|100.000000|895.960000||
B|SOFI|20260415|10:24:23|S|100.000000|18.255000||
B|SOXS|20260415|10:24:23|S|1800.000000|21.320000||
B|SQQQ|20260415|10:24:23|S|100.000000|61.199300||
B|ALAB|20260415|10:24:24|S|26.000000|168.030000||
B|ALOY|20260415|10:24:24|S|20.000000|12.840000||
B|AMGN|20260415|10:24:24|S|8.000000|348.883400||
B|APLD|20260415|10:24:24|S|25.000000|30.890000||
B|APP|20260415|10:24:24|S|4.000000|450.950000||
B|BRK/B|20260415|10:24:24|S|1.000000|475.240000||
B|CRML|20260415|10:24:24|S|293.000000|9.190000||
B|CSGP|20260415|10:24:24|S|100.000000|38.490000||
B|CWK|20260415|10:24:24|S|20.000000|14.020000||
B|FLY|20260415|10:24:24|S|80.000000|36.990000||
B|GEV|20260415|10:24:24|S|10.000000|990.090000||
B|NVDA|20260415|10:24:24|S|100.000000|199.310000||
B|NVDA|20260415|10:24:24|S|300.000000|199.310000||
B|OPEN|20260415|10:24:24|S|20.000000|4.710000||
B|RIV|20260415|10:24:24|S|100.000000|11.420000||
B|SMR|20260415|10:24:24|S|13.000000|11.859800||
B|SNDK|20260415|10:24:24|S|30.000000|895.880000||
B|TSLA|20260415|10:24:24|S|10.000000|376.280000||
B|TSLA|20260415|10:24:24|S|100.000000|376.270000||
B|TSLL|20260415|10:24:24|S|300.000000|12.299300||
B|UAMY|20260415|10:24:24|S|100.000000|10.129300||
B|AVGO|20260415|10:24:25|S|10.000000|396.090000||
B|CRWD|20260415|10:24:25|S|80.000000|405.590000||
B|GOOGL|20260415|10:24:25|S|1.000000|334.250000||
B|GOOGL|20260415|10:24:25|S|100.000000|334.250900||
B|LUNL|20260415|10:24:25|S|50.000000|19.125000||
B|MU|20260415|10:24:25|S|10.000000|449.575000||
B|MU|20260415|10:24:25|S|15.000000|449.630000||
B|MU|20260415|10:24:25|S|100.000000|449.575000||
B|NTES|20260415|10:24:25|S|20.000000|114.710000||
B|NWE|20260415|10:24:25|S|1.000000|74.700000||
B|ORCL|20260415|10:24:25|S|72.000000|171.040000||
B|PYLD|20260415|10:24:25|S|39.000000|26.555000||
B|QBTS|20260415|10:24:25|S|100.000000|19.905000||
B|RXRX|20260415|10:24:25|S|2.000000|3.699900||
B|SEZL|20260415|10:24:25|S|20.000000|68.840000||
B|STX|20260415|10:24:25|S|2.000000|509.600000||
B|TSLL|20260415|10:24:25|S|200.000000|12.299300||
B|TSLL|20260415|10:24:25|S|1000.000000|12.299300||
B|AAOI|20260415|10:24:26|S|10.000000|140.451800||
B|BOXX|20260415|10:24:26|S|114.000000|116.315000||
B|CVX|20260415|10:24:26|S|1.000000|185.590000||
B|JNJ|20260415|10:24:26|S|5.000000|239.330000||
B|MU|20260415|10:24:26|S|15.000000|449.480000||
B|NVDA|20260415|10:24:26|S|100.000000|199.300000||
B|NVDA|20260415|10:24:26|S|200.000000|199.295000||
B|PG|20260415|10:24:26|S|20.000000|143.130000||
B|QQQ|20260415|10:24:26|S|1.000000|631.340000||
B|SNDK|20260415|10:24:26|S|20.000000|895.450000||
B|STX|20260415|10:24:26|S|1.000000|509.460000||
B|TSLA|20260415|10:24:26|S|80.000000|376.310000||
B|TSLA|20260415|10:24:26|S|100.000000|376.330000||
B|TSLL|20260415|10:24:26|S|9100.000000|12.299500||
B|TSLQ|20260415|10:24:26|S|15.000000|23.540000||
B|VICR|20260415|10:24:26|S|40.000000|197.770000||
B|AAOI|20260415|10:24:27|S|60.000000|140.320000||
B|ARMG|20260415|10:24:27|S|100.000000|10.700000||
B|ARMG|20260415|10:24:27|S|300.000000|10.700000||
B|ARMG|20260415|10:24:27|S|400.000000|10.685000||
B|CIFR|20260415|10:24:27|S|100.000000|18.085000||
B|CRCL|20260415|10:24:27|S|20.000000|105.690000||
B|GMTL|20260415|10:24:27|S|10.000000|18.425000||
B|LRCX|20260415|10:24:27|S|10.000000|263.990000||
B|MO|20260415|10:24:27|S|2.000000|64.795000||
B|MU|20260415|10:24:27|S|8.000000|449.480000||
B|MU|20260415|10:24:27|S|140.000000|449.480000||
B|NVMI|20260415|10:24:27|S|4.000000|507.780000||
B|RKLB|20260415|10:24:27|S|100.000000|72.990000||
B|SATS|20260415|10:24:27|S|3.000000|133.650000||
B|SMCI|20260415|10:24:27|S|100.000000|27.355000||
B|SUPV|20260415|10:24:27|S|100.000000|9.550000||
B|TME|20260415|10:24:27|S|50.000000|9.899200||
B|TSLA|20260415|10:24:27|S|10.000000|376.440000||
B|TSLA|20260415|10:24:27|S|100.000000|376.470900||
B|VUG|20260415|10:24:27|S|1.000000|481.897900||
B|ZS|20260415|10:24:27|S|15.000000|126.948800||
B|ZSL|20260415|10:24:27|S|100.000000|19.440000||
B|BXP|20260415|10:24:28|S|10.000000|54.930000||
B|CTAS|20260415|10:24:28|S|17.000000|175.130000||
B|INTC|20260415|10:24:28|S|100.000000|64.430000||
B|IONZ|20260415|10:24:28|S|3.000000|9.220100||
B|MELI|20260415|10:24:28|S|16.000000|1872.990000||
B|MO|20260415|10:24:28|S|1.000000|64.799300||
B|NVDA|20260415|10:24:28|S|56.000000|199.310000||
B|ORCL|20260415|10:24:28|S|5.000000|171.030000||
B|RGTI|20260415|10:24:28|S|100.000000|18.605000||
B|RGTI|20260415|10:24:28|S|500.000000|18.615000||
B|SLDP|20260415|10:24:28|S|1.000000|3.340000||
B|AAOI|20260415|10:24:29|S|50.000000|140.240000||
B|AEHR|20260415|10:24:29|S|1.000000|72.240000||
B|ALAR|20260415|10:24:29|S|20.000000|6.960000||
B|CCO|20260415|10:24:29|S|10.000000|2.380000||
B|FCX|20260415|10:24:29|S|5.000000|68.650000||
B|KO|20260415|10:24:29|S|59.000000|74.890700||
B|MU|20260415|10:24:29|S|15.000000|449.460000||
B|NET|20260415|10:24:29|S|61.000000|187.810000||
B|NVDA|20260415|10:24:29|S|100.000000|199.315000||
B|QBTS|20260415|10:24:29|S|100.000000|19.915000||
B|QBTS|20260415|10:24:29|S|100.000000|19.915000||
B|SNDK|20260415|10:24:29|S|1.000000|895.760000||
B|CAR|20260415|10:24:30|S|1.000000|355.471000||
B|CAR|20260415|10:24:30|S|8.000000|354.730000||
B|CAR|20260415|10:24:30|S|100.000000|354.325000||
B|FMB|20260415|10:24:30|S|15.000000|51.180000||
B|GPRE|20260415|10:24:30|S|50.000000|15.420000||
B|HTOO|20260415|10:24:30|S|20.000000|2.960000||
B|IMMP|20260415|10:24:30|S|400.000000|0.851700||
B|IMMP|20260415|10:24:30|S|400.000000|0.852600||
B|KO|20260415|10:24:30|S|20.000000|74.895000||
B|NBIS|20260415|10:24:30|S|34.000000|157.410000||
B|NVDA|20260415|10:24:30|S|100.000000|199.290000||
B|OKLO|20260415|10:24:30|S|7.000000|66.558000||
B|OKLO|20260415|10:24:30|S|100.000000|66.620000||
B|PLTR|20260415|10:24:30|S|20.000000|137.520000||
B|QUBT|20260415|10:24:30|S|80.000000|9.047500||
B|VTI|20260415|10:24:30|S|133.000000|343.710000||
B|AMGN|20260415|10:24:31|S|100.000000|348.841000||
B|ARKK|20260415|10:24:31|S|100.000000|76.670000||
B|ARKK|20260415|10:24:31|S|2000.000000|76.670000||
B|AVGO|20260415|10:24:31|S|3.000000|396.090000||
B|BIRD|20260415|10:24:31|S|193.000000|10.930000||
B|BMNR|20260415|10:24:31|S|400.000000|21.900000||
B|BXSL|20260415|10:24:31|S|150.000000|24.540000||
B|CAR|20260415|10:24:31|S|2.000000|354.730000||
B|CLSK|20260415|10:24:31|S|25.000000|11.190000||
B|EXK|20260415|10:24:31|S|1500.000000|10.149400||
B|GE|20260415|10:24:31|S|20.000000|314.800000||
B|LGN|20260415|10:24:31|S|4.000000|68.490000||
B|MSTR|20260415|10:24:31|S|1.000000|139.525000||
B|MU|20260415|10:24:31|S|3.000000|449.375800||
B|MU|20260415|10:24:31|S|50.000000|449.410000||
B|NVDA|20260415|10:24:31|S|100.000000|199.295000||
B|ORCX|20260415|10:24:31|S|30.000000|35.498600||
B|RIG|20260415|10:24:31|S|88.000000|6.215000||
B|TQQQ|20260415|10:24:31|S|10.000000|54.145000||
B|Z|20260415|10:24:31|S|13.000000|42.415400||
B|AXON|20260415|10:24:32|S|10.000000|389.760000||
B|DRAM|20260415|10:24:32|S|50.000000|34.115000||
B|GOOGL|20260415|10:24:32|S|100.000000|334.330000||
B|GOOGL|20260415|10:24:32|S|200.000000|334.331000||
B|IONQ|20260415|10:24:32|S|1620.000000|41.320000||
B|KNRX|20260415|10:24:32|S|4.000000|1.580000||
B|MU|20260415|10:24:32|S|11.000000|449.300000||
B|NVDA|20260415|10:24:32|S|65.000000|199.255000||
B|NVDA|20260415|10:24:32|S|100.000000|199.295000||
B|OKLL|20260415|10:24:32|S|340.000000|10.340000||
B|PBR|20260415|10:24:32|S|2.000000|20.860700||
B|PLTR|20260415|10:24:32|S|50.000000|137.501000||
B|QBTS|20260415|10:24:32|S|90.000000|19.900000||
B|QBTS|20260415|10:24:32|S|250.000000|19.905000||
B|SMR|20260415|10:24:32|S|76.000000|11.880000||
B|SOXL|20260415|10:24:32|S|100.000000|84.187400||
B|SOXX|20260415|10:24:32|S|4.000000|399.300000||
B|TSLA|20260415|10:24:32|S|10.000000|376.430000||
B|TSLR|20260415|10:24:32|S|15.000000|20.957400||
B|V|20260415|10:24:32|S|2.000000|312.610000||
B|AMD|20260415|10:24:33|S|100.000000|255.200000||
B|AMKR|20260415|10:24:33|S|25.000000|60.200000||
B|ARKK|20260415|10:24:33|S|100.000000|76.665000||
B|CAR|20260415|10:24:33|S|4.000000|351.110000||
B|HEI|20260415|10:24:33|S|4.000000|294.245000||
B|IMMP|20260415|10:24:33|S|400.000000|0.850200||
B|IXC|20260415|10:24:33|S|100.000000|53.695000||
B|META|20260415|10:24:33|S|0.005930|673.800000||
B|MSFT|20260415|10:24:33|S|2.000000|406.150000||
B|QBTS|20260415|10:24:33|S|100.000000|19.910700||
B|RGTI|20260415|10:24:33|S|100.000000|18.635000||
B|SNDK|20260415|10:24:33|S|2.000000|894.870000||
B|SNDK|20260415|10:24:33|S|4.000000|894.950000||
B|STRT|20260415|10:24:33|S|4.000000|77.931000||
B|XBI|20260415|10:24:33|S|10.000000|135.800000||
B|ZM|20260415|10:24:33|S|100.000000|85.555000||
B|AAOI|20260415|10:24:34|S|5.000000|140.371000||
B|AMD|20260415|10:24:34|S|100.000000|255.240000||
B|BRK/B|20260415|10:24:34|S|1.000000|475.160000||
B|CAR|20260415|10:24:34|S|5.000000|352.011000||
B|CPRT|20260415|10:24:34|S|50.000000|33.220000||
B|IONQ|20260415|10:24:34|S|400.000000|41.290000||
B|NVDA|20260415|10:24:34|S|100.000000|199.275000||
B|SYK|20260415|10:24:34|S|2.000000|344.440000||
B|TSLA|20260415|10:24:34|S|47.000000|376.320000||
B|AAPL|20260415|10:24:35|S|1.000000|260.510000||
B|B|20260415|10:24:35|S|200.000000|43.750000||
B|IBKR|20260415|10:24:35|S|360.000000|78.110000||
B|IONQ|20260415|10:24:35|S|15.000000|41.270000||
B|MU|20260415|10:24:35|S|10.000000|449.350000||
B|MUU|20260415|10:24:35|S|20.000000|207.401000||
B|NVDA|20260415|10:24:35|S|35.000000|199.280000||
B|OKLO|20260415|10:24:35|S|50.000000|66.500000||
B|OLPX|20260415|10:24:35|S|25.000000|2.020000||
B|QQQM|20260415|10:24:35|S|740.000000|259.940000||
B|RGTI|20260415|10:24:35|S|100.000000|18.630000||
B|SMR|20260415|10:24:35|S|13.000000|11.880000||
B|TSLA|20260415|10:24:35|S|10.000000|376.310000||
B|TSLA|20260415|10:24:35|S|20.000000|376.310000||
B|WDC|20260415|10:24:35|S|100.000000|358.020000||
B|AAOI|20260415|10:24:36|S|30.000000|140.410000||
B|BE|20260415|10:24:36|S|50.000000|222.100000||
B|CAR|20260415|10:24:36|S|2.000000|352.160000||
B|CRWV|20260415|10:24:36|S|100.000000|114.730000||
B|FISV|20260415|10:24:36|S|100.000000|61.180000||
B|JOBY|20260415|10:24:36|S|20.000000|9.180000||
B|MARS|20260415|10:24:36|S|40.000000|30.830000||
B|MSFT|20260415|10:24:36|S|2.000000|406.170000||
B|MU|20260415|10:24:36|S|3.000000|449.450000||
B|NVDA|20260415|10:24:36|S|31.000000|199.280000||
B|ONDS|20260415|10:24:36|S|100.000000|9.747500||
B|PSLV|20260415|10:24:36|S|25.000000|26.050000||
B|RUN|20260415|10:24:36|S|428.000000|12.420900||
B|SEDG|20260415|10:24:36|S|100.000000|40.610000||
B|SMR|20260415|10:24:36|S|44.000000|11.879700||
B|SNDK|20260415|10:24:36|S|50.000000|895.030000||
B|TMC|20260415|10:24:36|S|50.000000|5.065000||
B|TSLA|20260415|10:24:36|S|10.000000|376.400000||
B|TSLA|20260415|10:24:36|S|25.000000|376.380000||
B|TSLL|20260415|10:24:36|S|63.000000|12.305000||
B|UAMY|20260415|10:24:36|S|3.000000|10.129300||
B|USFR|20260415|10:24:36|S|2400.000000|50.410000||
B|VOR|20260415|10:24:36|S|5.000000|15.640000||
B|AAPL|20260415|10:24:37|S|50.000000|260.510000||
B|AAPL|20260415|10:24:37|S|50.000000|260.510000||
B|DJT|20260415|10:24:37|S|100.000000|10.015000||
B|FXI|20260415|10:24:37|S|1.000000|36.805000||
B|MRVL|20260415|10:24:37|S|886.000000|136.030000||
B|MU|20260415|10:24:37|S|50.000000|449.365400||
B|OKLO|20260415|10:24:37|S|2.000000|66.480500||
B|OKLO|20260415|10:24:37|S|2.000000|66.510000||
B|ORCX|20260415|10:24:37|S|27.000000|35.448600||
B|QPUX|20260415|10:24:37|S|100.000000|26.970000||
B|SNDK|20260415|10:24:37|S|35.000000|895.010000||
B|SNXX|20260415|10:24:37|S|100.000000|69.430000||
B|SNXX|20260415|10:24:37|S|100.000000|69.430000||
B|SNXX|20260415|10:24:37|S|187.000000|69.400000||
B|SNXX|20260415|10:24:37|S|200.000000|69.380000||
B|SNXX|20260415|10:24:37|S|626.000000|69.440000||
B|TSLA|20260415|10:24:37|S|1.000000|376.400000||
B|TSLA|20260415|10:24:37|S|200.000000|376.390000||
B|TSMX|20260415|10:24:37|S|100.000000|71.030000||
B|ARCC|20260415|10:24:38|S|100.000000|18.795000||
B|BMNR|20260415|10:24:38|S|421.000000|21.885000||
B|BND|20260415|10:24:38|S|2.000000|73.905000||
B|DOCU|20260415|10:24:38|S|7.000000|45.790000||
B|EWZ|20260415|10:24:38|S|34.000000|41.615000||
B|FTNT|20260415|10:24:38|S|100.000000|78.155000||
B|NVDA|20260415|10:24:38|S|10.000000|199.299000||
B|NVDA|20260415|10:24:38|S|100.000000|199.300000||
B|OKLO|20260415|10:24:38|S|5.000000|66.345000||
B|RKLX|20260415|10:24:38|S|160.000000|32.490000||
B|SMR|20260415|10:24:38|S|50.000000|11.869700||
B|SNDK|20260415|10:24:38|S|76.000000|894.870000||
B|SWK|20260415|10:24:38|S|10.000000|68.400000||
B|TSLA|20260415|10:24:38|S|100.000000|376.645000||
B|TSLQ|20260415|10:24:38|S|10.000000|23.520000||
B|BB|20260415|10:24:39|S|13.000000|4.060000||
B|CPB|20260415|10:24:39|S|60.000000|19.859300||
B|CVNA|20260415|10:24:39|S|100.000000|379.045000||
B|IOT|20260415|10:24:39|S|50.000000|27.899000||
B|NVDA|20260415|10:24:39|S|100.000000|199.305000||
B|NVDA|20260415|10:24:39|S|200.000000|199.309600||
B|TSLL|20260415|10:24:39|S|71.000000|12.329300||
B|AMAT|20260415|10:24:40|S|10.000000|386.722500||
B|APLD|20260415|10:24:40|S|165.000000|30.910000||
B|DJT|20260415|10:24:40|S|51.000000|10.015000||
B|GPRK|20260415|10:24:40|S|26.000000|9.430000||
B|INDA|20260415|10:24:40|S|30.000000|49.840000||
B|META|20260415|10:24:40|S|45.000000|674.010000||
B|MSFT|20260415|10:24:40|S|1.000000|406.150000||
B|NVDA|20260415|10:24:40|S|5.000000|199.329000||
B|NVDA|20260415|10:24:40|S|100.000000|199.329000||
B|SNDU|20260415|10:24:40|S|10.000000|41.880000||
B|SOC|20260415|10:24:40|S|100.000000|12.780000||
B|TSLA|20260415|10:24:40|S|100.000000|376.690000||
B|ZS|20260415|10:24:40|S|4.000000|127.200900||
B|AAL|20260415|10:24:41|S|20.000000|12.185000||
B|CAR|20260415|10:24:41|S|1.000000|350.755000||
B|COIN|20260415|10:24:41|S|160.000000|192.080000||
B|CRCL|20260415|10:24:41|S|20.000000|105.590000||
B|CRWV|20260415|10:24:41|S|238.000000|114.800000||
B|ERIE|20260415|10:24:41|S|28.000000|246.880000||
B|ERIE|20260415|10:24:41|S|121.000000|246.690000||
B|IGV|20260415|10:24:41|S|10.000000|81.690000||
B|JBL|20260415|10:24:41|S|3.000000|303.125000||
B|MARA|20260415|10:24:41|S|10.000000|10.385000||
B|MAS|20260415|10:24:41|S|400.000000|63.579200||
B|MSFT|20260415|10:24:41|S|15.000000|406.150000||
B|NBIS|20260415|10:24:41|S|190.000000|157.440000||
B|NEE|20260415|10:24:41|S|5.000000|90.699100||
B|QQQ|20260415|10:24:41|S|40.000000|631.420000||
B|SNXX|20260415|10:24:41|S|50.000000|69.350000||
B|STX|20260415|10:24:41|S|1.000000|509.590000||
B|TSLA|20260415|10:24:41|S|3.000000|376.650000||
B|TSLA|20260415|10:24:41|S|60.000000|376.660000||
B|ARM|20260415|10:24:42|S|3.000000|159.525900||
B|ASTX|20260415|10:24:42|S|10.000000|38.706000||
B|CAR|20260415|10:24:42|S|1.000000|352.000000||
B|CAR|20260415|10:24:42|S|10.000000|352.000000||
B|CAR|20260415|10:24:42|S|100.000000|352.000000||
B|FANG|20260415|10:24:42|S|100.000000|186.130000||
B|NVDA|20260415|10:24:42|S|517.000000|199.340000||
B|QQQ|20260415|10:24:42|S|20.000000|631.411000||
B|RGTI|20260415|10:24:42|S|200.000000|18.615000||
B|RKLB|20260415|10:24:42|S|5.000000|72.995000||
B|RKLB|20260415|10:24:42|S|95.000000|72.995000||
B|SNDK|20260415|10:24:42|S|50.000000|894.590000||
B|SNXX|20260415|10:24:42|S|50.000000|69.320000||
B|STX|20260415|10:24:42|S|10.000000|509.350000||
B|TMO|20260415|10:24:42|S|1.000000|529.380000||
B|TSEM|20260415|10:24:42|S|80.000000|215.860000||
B|COIN|20260415|10:24:43|S|100.000000|192.095600||
B|FN|20260415|10:24:43|S|28.000000|692.680000||
B|FN|20260415|10:24:43|S|31.000000|692.510000||
B|INTC|20260415|10:24:43|S|40.000000|64.430000||
B|NBIS|20260415|10:24:43|S|58.000000|157.530000||
B|ORCL|20260415|10:24:43|S|5.000000|170.949600||
B|QQQ|20260415|10:24:43|S|40.000000|631.401200||
B|SNDK|20260415|10:24:43|S|15.000000|895.000000||
B|TSLA|20260415|10:24:43|S|40.000000|376.650000||
B|EFA|20260415|10:24:44|S|82.000000|103.315000||
B|FLY|20260415|10:24:44|S|300.000000|36.950000||
B|GOOGL|20260415|10:24:44|S|50.000000|334.362400||
B|GRAB|20260415|10:24:44|S|20.000000|3.900000||
B|IONQ|20260415|10:24:44|S|27.000000|41.151600||
B|JD|20260415|10:24:44|S|1400.000000|31.530000||
B|MGK|20260415|10:24:44|S|34.000000|405.760000||
B|MSFT|20260415|10:24:44|S|1.000000|406.150000||
B|MSFT|20260415|10:24:44|S|10.000000|406.150000||
B|MSFT|20260415|10:24:44|S|10.000000|406.150000||
B|NKE|20260415|10:24:44|S|20.000000|45.410000||
B|QQQ|20260415|10:24:44|S|40.000000|631.380700||
B|SOXX|20260415|10:24:44|S|20.000000|399.330000||
B|SPY|20260415|10:24:44|S|10.000000|696.622500||
B|TSLA|20260415|10:24:44|S|80.000000|376.650000||
B|AAPL|20260415|10:24:45|S|10.000000|260.540900||
B|ASND|20260415|10:24:45|S|4.000000|246.660000||
B|IAUI|20260415|10:24:45|S|1.000000|58.690000||
B|NET|20260415|10:24:45|S|118.000000|187.880000||
B|NU|20260415|10:24:45|S|13.000000|15.480000||
B|NVD|20260415|10:24:45|S|2400.000000|5.749900||
B|NVDA|20260415|10:24:45|S|440.000000|199.280000||
B|QQQ|20260415|10:24:45|S|40.000000|631.340900||
B|SMCI|20260415|10:24:45|S|15.000000|27.340000||
B|SMR|20260415|10:24:45|S|50.000000|11.869800||
B|SNDK|20260415|10:24:45|S|2.000000|894.730000||
B|SNDK|20260415|10:24:45|S|10.000000|894.230000||
B|SOFI|20260415|10:24:45|S|76.000000|18.265000||
B|SSSS|20260415|10:24:45|S|1000.000000|12.940000||
B|SUPX|20260415|10:24:45|S|100.000000|8.280000||
B|SUPX|20260415|10:24:45|S|200.000000|8.280000||
B|TEM|20260415|10:24:45|S|101.000000|54.240000||
B|TSLA|20260415|10:24:45|S|40.000000|376.490000||
B|TSLA|20260415|10:24:45|S|200.000000|376.510000||
B|APGE|20260415|10:24:46|S|8.000000|87.050000||
B|AVGO|20260415|10:24:46|S|2.000000|395.460000||
B|BIRD|20260415|10:24:46|S|68.000000|10.780000||
B|CBRE|20260415|10:24:46|S|5.000000|146.290000||
B|META|20260415|10:24:46|S|3.000000|673.950000||
B|MSFT|20260415|10:24:46|S|24.000000|406.150000||
B|NVDA|20260415|10:24:46|S|15.000000|199.278800||
B|NVDA|20260415|10:24:46|S|44.000000|199.260000||
B|NVDA|20260415|10:24:46|S|50.000000|199.269000||
B|NVDA|20260415|10:24:46|S|500.000000|199.260000||
B|QQQ|20260415|10:24:46|S|40.000000|631.331200||
B|TSLL|20260415|10:24:46|S|48.000000|12.315000||
B|TSLL|20260415|10:24:46|S|52.000000|12.315000||
B|VXUS|20260415|10:24:46|S|20.000000|82.605000||
B|ZS|20260415|10:24:46|S|120.000000|127.197900||
B|BP|20260415|10:24:47|S|63.000000|45.920000||
B|CAH|20260415|10:24:47|S|25.000000|212.280000||
B|CCO|20260415|10:24:47|S|20.000000|2.380000||
B|CRWV|20260415|10:24:47|S|40.000000|114.790000||
B|DIS|20260415|10:24:47|S|5.000000|102.110000||
B|DOO|20260415|10:24:47|S|600.000000|50.050000||
B|EMN|20260415|10:24:47|S|0.083000|72.000000||
B|ETHA|20260415|10:24:47|S|400.000000|17.695000||
B|FLY|20260415|10:24:47|S|200.000000|36.980000||
B|FLY|20260415|10:24:47|S|308.000000|36.980000||
B|GME|20260415|10:24:47|S|200.000000|24.590900||
B|NVDA|20260415|10:24:47|S|1.000000|199.270000||
B|ORCL|20260415|10:24:47|S|1.000000|170.990000||
B|QQQ|20260415|10:24:47|S|40.000000|631.330900||
B|RIOT|20260415|10:24:47|S|100.000000|17.430000||
B|TD|20260415|10:24:47|S|30.000000|103.760000||
B|TSLA|20260415|10:24:47|S|7.000000|376.480000||
B|TSLA|20260415|10:24:47|S|200.000000|376.461000||
B|AAPL|20260415|10:24:48|S|100.000000|260.620000||
B|BLOK|20260415|10:24:48|S|200.000000|58.260000||
B|CCK|20260415|10:24:48|S|12.000000|105.460000||
B|COIN|20260415|10:24:48|S|100.000000|192.060000||
B|IMMP|20260415|10:24:48|S|80.000000|0.850500||
B|IWF|20260415|10:24:48|S|2.000000|465.540000||
B|KWEB|20260415|10:24:48|S|130.000000|29.485000||
B|MSTZ|20260415|10:24:48|S|200.000000|9.675000||
B|MSTZ|20260415|10:24:48|S|400.000000|9.675000||
B|MU|20260415|10:24:48|S|10.000000|449.750000||
B|QBTS|20260415|10:24:48|S|16.000000|19.910000||
B|QQQ|20260415|10:24:48|S|10.000000|631.399300||
B|SCHD|20260415|10:24:48|S|100.000000|30.569300||
B|SOXL|20260415|10:24:48|S|100.000000|84.151200||
B|TFLO|20260415|10:24:48|S|43.000000|50.555000||
B|TSDD|20260415|10:24:48|S|13.000000|9.987500||
B|TSLA|20260415|10:24:48|S|40.000000|376.470000||
B|TSLA|20260415|10:24:48|S|195.000000|376.470000||
B|CAR|20260415|10:24:49|S|10.000000|345.720000||
B|CAR|20260415|10:24:49|S|65.000000|345.720000||
B|GLIBK|20260415|10:24:49|S|20.000000|36.970000||
B|GOOGL|20260415|10:24:49|S|1.000000|334.349300||
B|HUT|20260415|10:24:49|S|6.000000|71.320000||
B|MU|20260415|10:24:49|S|2.000000|450.130000||
B|MU|20260415|10:24:49|S|50.000000|450.110000||
B|MU|20260415|10:24:49|S|90.000000|450.110000||
B|NVDA|20260415|10:24:49|S|8.000000|199.285000||
B|PLUG|20260415|10:24:49|S|100.000000|2.965000||
B|QBTZ|20260415|10:24:49|S|100.000000|20.290000||
B|QQQ|20260415|10:24:49|S|40.000000|631.430000||
B|RGTI|20260415|10:24:49|S|53.000000|18.637400||
B|RKLB|20260415|10:24:49|S|200.000000|73.048800||
B|SMR|20260415|10:24:49|S|1.000000|11.869800||
B|SMR|20260415|10:24:49|S|300.000000|11.870000||
B|SQQQ|20260415|10:24:49|S|100.000000|61.205000||
B|UBER|20260415|10:24:49|S|400.000000|76.460000||
B|BB|20260415|10:24:50|S|25.000000|4.060000||
B|BESS|20260415|10:24:50|S|1.000000|2.690000||
B|CAR|20260415|10:24:50|S|5.000000|347.260000||
B|CAR|20260415|10:24:50|S|30.000000|345.130000||
B|CRCG|20260415|10:24:50|S|50.000000|3.209300||
B|CRWG|20260415|10:24:50|S|20.000000|5.040000||
B|CRWV|20260415|10:24:50|S|6.000000|114.900000||
B|MAGS|20260415|10:24:50|S|80.000000|64.559300||
B|QQQ|20260415|10:24:50|S|40.000000|631.435000||
B|QQQ|20260415|10:24:50|S|100.000000|631.435000||
B|QQQ|20260415|10:24:50|S|100.000000|631.435000||
B|SNXX|20260415|10:24:50|S|7.000000|69.450000||
B|SQQQ|20260415|10:24:50|S|100.000000|61.190000||
B|ANGI|20260415|10:24:51|S|100.000000|7.375000||
B|AXON|20260415|10:24:51|S|4.000000|389.760000||
B|BMNU|20260415|10:24:51|S|400.000000|2.115000||
B|IONZ|20260415|10:24:51|S|8.000000|9.280000||
B|LCID|20260415|10:24:51|S|50.000000|8.285000||
B|NKTR|20260415|10:24:51|S|30.000000|82.571000||
B|NVDA|20260415|10:24:51|S|600.000000|199.285000||
B|OLPX|20260415|10:24:51|S|25.000000|2.020000||
B|QQQ|20260415|10:24:51|S|100.000000|631.420000||
B|SIL|20260415|10:24:51|S|20.000000|99.370500||
B|SMR|20260415|10:24:51|S|2.000000|11.860000||
B|TEM|20260415|10:24:51|S|100.000000|54.210000||
B|TSLA|20260415|10:24:51|S|60.000000|376.640000||
B|TSLA|20260415|10:24:51|S|100.000000|376.670000||
B|AAPL|20260415|10:24:52|S|100.000000|260.610000||
B|CAR|20260415|10:24:52|S|10.000000|345.020000||
B|CAR|20260415|10:24:52|S|10.000000|345.030000||
B|FISV|20260415|10:24:52|S|164.000000|61.190000||
B|MELI|20260415|10:24:52|S|2.000000|1872.970000||
B|MSFT|20260415|10:24:52|S|1.000000|406.160000||
B|MSFT|20260415|10:24:52|S|10.000000|406.160000||
B|MU|20260415|10:24:52|S|1.000000|450.070000||
B|OKLO|20260415|10:24:52|S|100.000000|66.300000||
B|QUBT|20260415|10:24:52|S|65.000000|9.079300||
B|QUBT|20260415|10:24:52|S|100.000000|9.079300||
B|SEZL|20260415|10:24:52|S|20.000000|68.850000||
B|SMR|20260415|10:24:52|S|6.000000|11.859900||
B|SOC|20260415|10:24:52|S|367.000000|12.789600||
B|SOXL|20260415|10:24:52|S|10.000000|84.275000||
B|TNA|20260415|10:24:52|S|30.000000|55.935000||
B|AAOI|20260415|10:24:53|S|200.000000|140.740000||
B|APP|20260415|10:24:53|S|20.000000|450.780000||
B|COP|20260415|10:24:53|S|98.000000|118.490000||
B|EWC|20260415|10:24:53|S|200.000000|58.075000||
B|GLW|20260415|10:24:53|S|100.000000|167.650000||
B|GOOGL|20260415|10:24:53|S|100.000000|334.369300||
B|IONX|20260415|10:24:53|S|60.000000|39.718200||
B|MU|20260415|10:24:53|S|1.000000|450.120000||
B|QQQ|20260415|10:24:53|S|40.000000|631.450000||
B|QQQ|20260415|10:24:53|S|40.000000|631.460000||
B|SMR|20260415|10:24:53|S|200.000000|11.852500||
B|SNDK|20260415|10:24:53|S|5.000000|895.680000||
B|SNDK|20260415|10:24:53|S|55.000000|895.949900||
B|SOUN|20260415|10:24:53|S|8000.000000|7.540000||
B|UAMY|20260415|10:24:53|S|5.000000|10.109300||
B|AMAT|20260415|10:24:54|S|75.000000|386.920000||
B|AMAT|20260415|10:24:54|S|100.000000|386.910000||
B|AMKR|20260415|10:24:54|S|7.000000|60.235000||
B|AMSC|20260415|10:24:54|S|100.000000|38.325000||
B|BBAI|20260415|10:24:54|S|100.000000|3.740000||
B|CAR|20260415|10:24:54|S|4.000000|342.440000||
B|CAR|20260415|10:24:54|S|10.000000|342.410000||
B|CVE|20260415|10:24:54|S|5.000000|25.657400||
B|IONZ|20260415|10:24:54|S|2.000000|9.329800||
B|MAS|20260415|10:24:54|S|6.000000|63.549700||
B|RGA|20260415|10:24:54|S|4.000000|206.785000||
B|RGTI|20260415|10:24:54|S|50.000000|18.615000||
B|SCO|20260415|10:24:54|S|20.000000|7.885000||
B|SMR|20260415|10:24:54|S|15.000000|11.850000||
B|SNDK|20260415|10:24:54|S|5.000000|895.630000||
B|TSLL|20260415|10:24:54|S|150.000000|12.318000||
B|WIX|20260415|10:24:54|S|1.000000|67.795000||
B|EEM|20260415|10:24:55|S|22.000000|62.100000||
B|IGV|20260415|10:24:55|S|80.000000|81.659100||
B|MO|20260415|10:24:55|S|3.000000|64.770000||
B|MSFT|20260415|10:24:55|S|1.000000|406.250000||
B|MSFT|20260415|10:24:55|S|5.000000|406.250000||
B|NVDL|20260415|10:24:55|S|100.000000|94.128600||
B|OKLO|20260415|10:24:55|S|100.000000|66.290000||
B|SNDK|20260415|10:24:55|S|12.000000|895.810000||
B|SOFI|20260415|10:24:55|S|40.000000|18.265000||
B|STX|20260415|10:24:55|S|3.000000|509.510000||
B|UNH|20260415|10:24:55|S|5.000000|311.610000||
B|AGAE|20260415|10:24:56|S|2000.000000|0.448800||
B|AVDV|20260415|10:24:56|S|17.000000|106.570000||
B|BABA|20260415|10:24:56|S|4.000000|132.770000||
B|BE|20260415|10:24:56|S|20.000000|222.370000||
B|CAR|20260415|10:24:56|S|1.000000|340.005000||
B|CRWG|20260415|10:24:56|S|50.000000|5.055000||
B|IONZ|20260415|10:24:56|S|1.000000|9.319500||
B|LITE|20260415|10:24:56|S|10.000000|836.791000||
B|MSFT|20260415|10:24:56|S|1.000000|406.250000||
B|RGTI|20260415|10:24:56|S|900.000000|18.619500||
B|SOUN|20260415|10:24:56|S|20.000000|7.540000||
B|TYL|20260415|10:24:56|S|5.000000|329.760000||
B|ETHT|20260415|10:24:57|S|30.000000|18.509300||
B|GFS|20260415|10:24:57|S|100.000000|48.740000||
B|GOOGL|20260415|10:24:57|S|2.000000|334.389100||
B|META|20260415|10:24:57|S|25.000000|674.115000||
B|META|20260415|10:24:57|S|100.000000|674.072700||
B|RDDT|20260415|10:24:57|S|15.000000|158.110000||
B|RKLB|20260415|10:24:57|S|80.000000|73.070000||
B|RKLB|20260415|10:24:57|S|120.000000|73.115000||
B|SMR|20260415|10:24:57|S|10.000000|11.859700||
B|VICI|20260415|10:24:57|S|40.000000|28.015000||
B|BRBR|20260415|10:24:58|S|300.000000|16.245000||
B|BSX|20260415|10:24:58|S|200.000000|64.905000||
B|COIN|20260415|10:24:58|S|12.000000|192.060000||
B|GFI|20260415|10:24:58|S|1.000000|48.800000||
B|IONX|20260415|10:24:58|S|20.000000|39.689900||
B|NET|20260415|10:24:58|S|26.000000|187.870000||
B|OKLO|20260415|10:24:58|S|100.000000|66.300000||
B|RDW|20260415|10:24:58|S|9.000000|9.665000||
B|SGOL|20260415|10:24:58|S|1.000000|45.975000||
B|SNDK|20260415|10:24:58|S|31.000000|895.950000||
B|SNDK|20260415|10:24:58|S|62.000000|895.890000||
B|TEAM|20260415|10:24:58|S|1.000000|62.510000||
B|TSLA|20260415|10:24:58|S|10.000000|376.620000||
B|WULF|20260415|10:24:58|S|1.000000|19.692500||
B|AEE|20260415|10:24:59|S|20.000000|111.080000||
B|BLSH|20260415|10:24:59|S|20.000000|40.250000||
B|CAR|20260415|10:24:59|S|10.000000|338.620000||
B|GME|20260415|10:24:59|S|100.000000|24.600000||
B|OKLO|20260415|10:24:59|S|6.000000|66.325000||
B|SID|20260415|10:24:59|S|2428.000000|1.325000||
B|TSLA|20260415|10:24:59|S|5.000000|376.680000||
B|UPST|20260415|10:24:59|S|100.000000|31.800000||
B|AMC|20260415|10:25:00|S|10.000000|1.510000||
B|CAR|20260415|10:25:00|S|4.000000|338.925000||
B|IBIT|20260415|10:25:00|S|200.000000|42.205000||
B|LAES|20260415|10:25:00|S|4.000000|2.869900||
B|MNDY|20260415|10:25:00|S|50.000000|63.353600||
B|MU|20260415|10:25:00|S|6.000000|450.130000||
B|MU|20260415|10:25:00|S|35.000000|450.140000||
B|NVDA|20260415|10:25:00|S|1.000000|199.237500||
B|ORCL|20260415|10:25:00|S|113.000000|170.900000||
B|QBTS|20260415|10:25:00|S|100.000000|19.915000||
B|SIDU|20260415|10:25:00|S|50.000000|5.040000||
B|SOXL|20260415|10:25:00|S|490.000000|84.280000||
B|YSS|20260415|10:25:00|S|300.000000|36.640000||
B|YSS|20260415|10:25:00|S|1500.000000|36.740000||
B|AMLX|20260415|10:25:01|S|20.000000|16.760000||
B|APLD|20260415|10:25:01|S|100.000000|30.985000||
B|CAR|20260415|10:25:01|S|75.000000|339.949800||
B|DIS|20260415|10:25:01|S|48.000000|102.150000||
B|EXK|20260415|10:25:01|S|100.000000|10.135000||
B|GOOGL|20260415|10:25:01|S|9.000000|334.359100||
B|MU|20260415|10:25:01|S|2.000000|450.130000||
B|MU|20260415|10:25:01|S|50.000000|450.130000||
B|OKLO|20260415|10:25:01|S|90.000000|66.350000||
B|ORCL|20260415|10:25:01|S|97.000000|170.801200||
B|SMCI|20260415|10:25:01|S|7.000000|27.305000||
B|TSLA|20260415|10:25:01|S|55.000000|376.620000||
B|TSLQ|20260415|10:25:01|S|18.000000|23.519800||
B|UNH|20260415|10:25:01|S|80.000000|311.510000||
B|ZTS|20260415|10:25:01|S|2.000000|121.210000||
B|ACLX|20260415|10:25:02|S|20.000000|114.915000||
B|ADSK|20260415|10:25:02|S|1.000000|236.540000||
B|BEX|20260415|10:25:02|S|100.000000|42.240000||
B|CRWV|20260415|10:25:02|S|8.000000|114.967800||
B|EOSE|20260415|10:25:02|S|20.000000|7.340000||
B|IOVA|20260415|10:25:02|S|6.000000|3.590000||
B|LYFT|20260415|10:25:02|S|42.000000|14.159300||
B|MSFT|20260415|10:25:02|S|30.000000|406.230000||
B|MU|20260415|10:25:02|S|7.000000|450.140000||
B|MU|20260415|10:25:02|S|8.000000|450.200000||
B|NBIS|20260415|10:25:02|S|62.000000|157.870000||
B|NEM|20260415|10:25:02|S|10.000000|115.270000||
B|NVDA|20260415|10:25:02|S|15.000000|199.240000||
B|NVDA|20260415|10:25:02|S|100.000000|199.249300||
B|NVDA|20260415|10:25:02|S|100.000000|199.257500||
B|RIOT|20260415|10:25:02|S|150.000000|17.445000||
B|SMR|20260415|10:25:02|S|1.000000|11.859800||
B|SMR|20260415|10:25:02|S|10.000000|11.850000||
B|TECL|20260415|10:25:02|S|83.000000|120.330000||
B|TPH|20260415|10:25:02|S|25.000000|46.769300||
B|TPH|20260415|10:25:02|S|100.000000|46.770000||
B|TSLA|20260415|10:25:02|S|40.000000|376.635000||
B|TSLA|20260415|10:25:02|S|62.000000|376.610000||
B|VSA|20260415|10:25:02|S|500.000000|0.947001||
B|ADBE|20260415|10:25:03|S|40.000000|242.295000||
B|ASML|20260415|10:25:03|S|98.000000|1463.050000||
B|GGLL|20260415|10:25:03|S|3.000000|104.760000||
B|GLDM|20260415|10:25:03|S|32.000000|95.479300||
B|IONX|20260415|10:25:03|S|2.000000|39.650000||
B|IONZ|20260415|10:25:03|S|2.000000|9.329200||
B|LCID|20260415|10:25:03|S|25.000000|8.285000||
B|LITE|20260415|10:25:03|S|42.000000|837.375000||
B|MCRP|20260415|10:25:03|S|150.000000|2.730000||
B|NVDA|20260415|10:25:03|S|30.000000|199.240000||
B|NVDA|20260415|10:25:03|S|44.000000|199.245000||
B|NVDA|20260415|10:25:03|S|100.000000|199.240700||
B|NVDA|20260415|10:25:03|S|175.000000|199.240000||
B|OKLO|20260415|10:25:03|S|10.000000|66.235000||
B|PRVA|20260415|10:25:03|S|100.000000|23.250000||
B|SMR|20260415|10:25:03|S|10.000000|11.840000||
B|SPXL|20260415|10:25:03|S|1317.000000|225.801800||
B|SQQQ|20260415|10:25:03|S|10.000000|61.205000||
B|TQQQ|20260415|10:25:03|S|10.000000|54.155000||
B|TSLA|20260415|10:25:03|S|60.000000|376.581200||
B|TSLA|20260415|10:25:03|S|100.000000|376.600000||
B|TSLL|20260415|10:25:03|S|10.000000|12.319300||
B|XLE|20260415|10:25:03|S|4800.000000|55.652700||
B|ALAB|20260415|10:25:04|S|219.000000|168.290000||
B|AMD|20260415|10:25:04|S|6.000000|255.170000||
B|CAR|20260415|10:25:04|S|2.000000|338.620000||
B|CRWV|20260415|10:25:04|S|228.000000|114.960000||
B|LITE|20260415|10:25:04|S|63.000000|838.751000||
B|LITE|20260415|10:25:04|S|100.000000|838.710000||
B|MSTR|20260415|10:25:04|S|30.000000|139.607500||
B|MSTU|20260415|10:25:04|S|132.000000|5.187800||
B|MU|20260415|10:25:04|S|1.000000|450.300000||
B|QCML|20260415|10:25:04|S|100.000000|12.510000||
B|SNXX|20260415|10:25:04|S|100.000000|69.515000||
B|STX|20260415|10:25:04|S|25.000000|510.090000||
B|U|20260415|10:25:04|S|200.000000|24.130000||
B|ADBE|20260415|10:25:05|S|1.000000|242.380000||
B|AIP|20260415|10:25:05|S|14.000000|20.460000||
B|BE|20260415|10:25:05|S|10.000000|222.640000||
B|BITO|20260415|10:25:05|S|16.000000|10.220000||
B|EQNR|20260415|10:25:05|S|300.000000|37.465000||
B|GOOG|20260415|10:25:05|S|1.000000|331.650000||
B|IWM|20260415|10:25:05|S|1.000000|269.005000||
B|LITE|20260415|10:25:05|S|80.000000|840.110000||
B|LUNR|20260415|10:25:05|S|11.000000|24.509300||
B|LUNR|20260415|10:25:05|S|474.000000|24.500000||
B|MNDY|20260415|10:25:05|S|50.000000|63.338400||
B|MSFT|20260415|10:25:05|S|100.000000|406.205000||
B|MU|20260415|10:25:05|S|44.000000|450.400000||
B|NVDA|20260415|10:25:05|S|9.000000|199.250000||
B|PDD|20260415|10:25:05|S|3.000000|102.510000||
B|SMR|20260415|10:25:05|S|10.000000|11.845000||
B|UNG|20260415|10:25:05|S|19.000000|10.520000||
B|ADBE|20260415|10:25:06|S|20.000000|242.370000||
B|ADBE|20260415|10:25:06|S|80.000000|242.380000||
B|ADBE|20260415|10:25:06|S|100.000000|242.362900||
B|CAR|20260415|10:25:06|S|3.000000|339.230000||
B|CAR|20260415|10:25:06|S|100.000000|339.300000||
B|CRCL|20260415|10:25:06|S|50.000000|105.600000||
B|EEMX|20260415|10:25:06|S|2.000000|48.580000||
B|GOOG|20260415|10:25:06|S|2.000000|331.705000||
B|GOOGL|20260415|10:25:06|S|6.000000|334.449100||
B|LITE|20260415|10:25:06|S|1.000000|839.820000||
B|MU|20260415|10:25:06|S|440.000000|450.260000||
B|NVDA|20260415|10:25:06|S|100.000000|199.250800||
B|PM|20260415|10:25:06|S|1.000000|158.000000||
B|RJF|20260415|10:25:06|S|20.000000|153.700000||
B|RYN|20260415|10:25:06|S|100.000000|20.890000||
B|SMR|20260415|10:25:06|S|25.000000|11.849800||
B|SNDK|20260415|10:25:06|S|4.000000|895.760000||
B|TSLA|20260415|10:25:06|S|100.000000|376.625000||
B|TSLA|20260415|10:25:06|S|100.000000|376.625000||
B|UECG|20260415|10:25:06|S|7.000000|10.205000||
B|ADBE|20260415|10:25:07|S|123.000000|242.370000||
B|AMBQ|20260415|10:25:07|S|1.000000|30.460000||
B|BOIL|20260415|10:25:07|S|300.000000|12.995000||
B|BOIL|20260415|10:25:07|S|800.000000|12.995000||
B|BTCI|20260415|10:25:07|S|75.000000|35.560000||
B|CAR|20260415|10:25:07|S|2.000000|342.330000||
B|COHU|20260415|10:25:07|S|13.000000|38.400000||
B|COIN|20260415|10:25:07|S|100.000000|192.060000||
B|INTC|20260415|10:25:07|S|600.000000|64.500000||
B|MRVL|20260415|10:25:07|S|143.000000|136.030000||
B|MSFT|20260415|10:25:07|S|1.000000|406.170000||
B|MU|20260415|10:25:07|S|100.000000|450.335000||
B|NVDA|20260415|10:25:07|S|45.000000|199.260000||
B|SNXX|20260415|10:25:07|S|2.000000|69.495000||
B|STX|20260415|10:25:07|S|5.000000|510.271000||
B|BIRD|20260415|10:25:08|S|12.000000|10.730000||
B|DELL|20260415|10:25:08|S|100.000000|178.970000||
B|KRMN|20260415|10:25:08|S|1.000000|93.163000||
B|LUNR|20260415|10:25:08|S|50.000000|24.520000||
B|META|20260415|10:25:08|S|100.000000|674.195000||
B|NEE|20260415|10:25:08|S|7.000000|90.649300||
B|NFLX|20260415|10:25:08|S|38.000000|105.665000||
B|NRGV|20260415|10:25:08|S|15.000000|3.435000||
B|NVDA|20260415|10:25:08|S|71.000000|199.255000||
B|PFE|20260415|10:25:08|S|7.000000|27.209300||
B|PLPC|20260415|10:25:08|S|100.000000|312.420000||
B|SNDK|20260415|10:25:08|S|50.000000|895.270000||
B|SNDK|20260415|10:25:08|S|90.000000|895.280000||
B|ZTS|20260415|10:25:08|S|100.000000|121.190000||
B|AAOI|20260415|10:25:09|S|20.000000|141.250000||
B|ADBE|20260415|10:25:09|S|120.000000|242.400000||
B|CAR|20260415|10:25:09|S|1.000000|341.830000||
B|CRWV|20260415|10:25:09|S|10.000000|114.976600||
B|IONQ|20260415|10:25:09|S|50.000000|41.143100||
B|LAES|20260415|10:25:09|S|300.000000|2.865000||
B|NVDA|20260415|10:25:09|S|100.000000|199.265000||
B|NVDA|20260415|10:25:09|S|400.000000|199.270000||
B|NVDL|20260415|10:25:09|S|50.000000|94.110000||
B|QQQI|20260415|10:25:09|S|100.000000|53.072500||
B|SOFI|20260415|10:25:09|S|1800.000000|18.265000||
B|TSLA|20260415|10:25:09|S|4.000000|376.560000||
B|TSLA|20260415|10:25:09|S|4.000000|376.600000||
B|VPLS|20260415|10:25:09|S|4.000000|77.990000||
B|CCO|20260415|10:25:10|S|10.000000|2.380000||
B|GILD|20260415|10:25:10|S|1.000000|139.300000||
B|HLF|20260415|10:25:10|S|50.000000|17.050000||
B|IBB|20260415|10:25:10|S|1.000000|175.835000||
B|ONDS|20260415|10:25:10|S|100.000000|9.749300||
B|SMR|20260415|10:25:10|S|70.000000|11.847500||
B|SMR|20260415|10:25:10|S|200.000000|11.845000||
B|SNDK|20260415|10:25:10|S|7.000000|895.020000||
B|TSLA|20260415|10:25:10|S|20.000000|376.600000||
B|TSLA|20260415|10:25:10|S|20.000000|376.610000||
B|AMC|20260415|10:25:11|S|20.000000|1.510000||
B|BCE|20260415|10:25:11|S|20.000000|23.885000||
B|CLSK|20260415|10:25:11|S|50.000000|11.175000||
B|MCO|20260415|10:25:11|S|5.000000|443.870000||
B|MP|20260415|10:25:11|S|5.000000|59.920000||
B|NBIS|20260415|10:25:11|S|30.000000|157.920000||
B|PL|20260415|10:25:11|S|200.000000|34.570000||
B|QBTS|20260415|10:25:11|S|42.000000|19.855000||
B|RGTI|20260415|10:25:11|S|2.000000|18.585000||
B|SCHP|20260415|10:25:11|S|15.000000|26.839300||
B|SOXL|20260415|10:25:11|S|15.000000|84.300000||
B|TSLA|20260415|10:25:11|S|5.000000|376.550000||
B|UPS|20260415|10:25:11|S|1.000000|102.938800||
B|UUUU|20260415|10:25:11|S|100.000000|20.750000||
B|ADBE|20260415|10:25:12|S|80.000000|242.390000||
B|BBAI|20260415|10:25:12|S|100.000000|3.740000||
B|BLSH|20260415|10:25:12|S|10.000000|40.270000||
B|HWM|20260415|10:25:12|S|1500.000000|254.930000||
B|IEMG|20260415|10:25:12|S|38.000000|76.129300||
B|IONQ|20260415|10:25:12|S|9.000000|41.140000||
B|LEN|20260415|10:25:12|S|2.000000|88.680000||
B|MU|20260415|10:25:12|S|87.000000|450.150000||
B|MU|20260415|10:25:12|S|100.000000|450.140000||
B|SBET|20260415|10:25:12|S|100.000000|7.305000||
B|SMCY|20260415|10:25:12|S|25.000000|6.010000||
B|SMR|20260415|10:25:12|S|10.000000|11.845000||
B|SPXU|20260415|10:25:12|S|2.000000|46.109300||
B|TSEM|20260415|10:25:12|S|600.000000|216.155000||
B|TSLA|20260415|10:25:12|S|1.000000|376.320000||
B|VIAV|20260415|10:25:12|S|18.000000|39.140000||
B|AMC|20260415|10:25:13|S|20.000000|1.510000||
B|CAR|20260415|10:25:13|S|4.000000|349.980000||
B|COST|20260415|10:25:13|S|5.000000|974.200000||
B|CRWV|20260415|10:25:13|S|51.000000|114.890000||
B|CRWV|20260415|10:25:13|S|60.000000|114.890000||
B|IEFA|20260415|10:25:13|S|68.000000|96.410000||
B|IONQ|20260415|10:25:13|S|4.000000|41.130000||
B|IONQ|20260415|10:25:13|S|36.000000|41.145000||
B|IONQ|20260415|10:25:13|S|50.000000|41.142300||
B|IONQ|20260415|10:25:13|S|200.000000|41.135000||
B|KKR|20260415|10:25:13|S|100.000000|103.017300||
B|KKR|20260415|10:25:13|S|100.000000|103.020000||
B|MP|20260415|10:25:13|S|200.000000|59.920000||
B|SQQQ|20260415|10:25:13|S|20.000000|61.185000||
B|TSLL|20260415|10:25:13|S|2000.000000|12.307500||
B|WULF|20260415|10:25:13|S|5.000000|19.662600||
B|GOOGL|20260415|10:25:14|S|50.000000|334.409300||
B|IONQ|20260415|10:25:14|S|50.000000|41.110000||
B|IONQ|20260415|10:25:14|S|200.000000|41.129000||
B|MU|20260415|10:25:14|S|92.000000|449.880000||
B|MU|20260415|10:25:14|S|284.000000|449.880000||
B|NET|20260415|10:25:14|S|100.000000|187.810000||
B|NFLX|20260415|10:25:14|S|5.000000|105.685000||
B|NVTS|20260415|10:25:14|S|35.000000|10.187500||
B|QS|20260415|10:25:14|S|100.000000|7.115000||
B|SMCI|20260415|10:25:14|S|20.000000|27.290000||
B|SMR|20260415|10:25:14|S|1.000000|11.835000||
B|SMR|20260415|10:25:14|S|700.000000|11.839900||
B|SNDK|20260415|10:25:14|S|1.000000|895.000000||
B|TSLA|20260415|10:25:14|S|100.000000|376.190000||
B|TSLL|20260415|10:25:14|S|200.000000|12.295000||
B|CAR|20260415|10:25:15|S|15.000000|349.980000||
B|CAR|20260415|10:25:15|S|769.000000|349.300000||
B|IBIT|20260415|10:25:15|S|15.000000|42.195000||
B|MU|20260415|10:25:15|S|1.000000|449.996300||
B|MU|20260415|10:25:15|S|25.000000|449.996300||
B|NVDA|20260415|10:25:15|S|100.000000|199.205000||
B|NVDA|20260415|10:25:15|S|300.000000|199.190500||
B|NVDA|20260415|10:25:15|S|500.000000|199.195000||
B|QBTS|20260415|10:25:15|S|30.000000|19.825000||
B|SMR|20260415|10:25:15|S|10.000000|11.830000||
B|SNDK|20260415|10:25:15|S|5.000000|894.629000||
B|SNDK|20260415|10:25:15|S|398.000000|895.015000||
B|SOXL|20260415|10:25:15|S|800.000000|84.278900||
B|SPOT|20260415|10:25:15|S|5.000000|526.731000||
B|TSEM|20260415|10:25:15|S|10.000000|216.160000||
B|TSLA|20260415|10:25:15|S|45.000000|376.180000||
B|AVGO|20260415|10:25:16|S|25.000000|395.500000||
B|CRWV|20260415|10:25:16|S|20.000000|114.920000||
B|CRWV|20260415|10:25:16|S|200.000000|114.920000||
B|LITE|20260415|10:25:16|S|5.000000|838.510000||
B|LUV|20260415|10:25:16|S|100.000000|41.200000||
B|META|20260415|10:25:16|S|9.000000|674.065300||
B|MU|20260415|10:25:16|S|3.000000|449.935000||
B|MU|20260415|10:25:16|S|100.000000|449.996300||
B|NBIS|20260415|10:25:16|S|17.000000|157.880000||
B|NBIS|20260415|10:25:16|S|182.000000|157.930000||
B|PDFS|20260415|10:25:16|S|3.000000|40.900000||
B|PFE|20260415|10:25:16|S|90.000000|27.209300||
B|QBTS|20260415|10:25:16|S|2.000000|19.800700||
B|RGTI|20260415|10:25:16|S|100.000000|18.550000||
B|TSLA|20260415|10:25:16|S|81.000000|376.220000||
B|TSLA|20260415|10:25:16|S|100.000000|376.200000||
B|AMD|20260415|10:25:17|S|50.000000|255.070000||
B|AVGO|20260415|10:25:17|S|150.000000|395.505000||
B|BBVA|20260415|10:25:17|S|100.000000|23.295000||
B|CAR|20260415|10:25:17|S|10.000000|349.320000||
B|CRML|20260415|10:25:17|S|100.000000|9.185000||
B|EEIQ|20260415|10:25:17|S|10.000000|4.000000||
B|GOOGL|20260415|10:25:17|S|4.000000|334.369300||
B|IONL|20260415|10:25:17|S|200.000000|20.660000||
B|MU|20260415|10:25:17|S|20.000000|449.970000||
B|SQM|20260415|10:25:17|S|38.000000|89.310000||
B|SQM|20260415|10:25:17|S|98.000000|89.330000||
B|AIP|20260415|10:25:18|S|14.000000|20.460000||
B|DRAM|20260415|10:25:18|S|60.000000|34.140000||
B|EXPE|20260415|10:25:18|S|6.000000|253.961000||
B|GCT|20260415|10:25:18|S|100.000000|46.595000||
B|KR|20260415|10:25:18|S|4.000000|66.730000||
B|MUU|20260415|10:25:18|S|20.000000|207.992800||
B|NVDA|20260415|10:25:18|S|50.000000|199.225000||
B|PSTL|20260415|10:25:18|S|1.000000|19.620000||
B|SNAP|20260415|10:25:18|S|810.000000|5.980000||
B|SNDK|20260415|10:25:18|S|2.000000|894.820000||
B|SNDK|20260415|10:25:18|S|130.000000|894.950000||
B|SPTE|20260415|10:25:18|S|50.000000|38.850000||
B|TSLA|20260415|10:25:18|S|50.000000|376.250000||
B|ZS|20260415|10:25:18|S|9.000000|127.143800||
B|AAOI|20260415|10:25:19|S|2.000000|141.210000||
B|ADBE|20260415|10:25:19|S|40.000000|242.270000||
B|BIRD|20260415|10:25:19|S|100.000000|10.680000||
B|EWP|20260415|10:25:19|S|700.000000|57.840000||
B|EWY|20260415|10:25:19|S|120.000000|144.140000||
B|IONQ|20260415|10:25:19|S|400.000000|41.123000||
B|JNJ|20260415|10:25:19|S|4.000000|239.290000||
B|SNDK|20260415|10:25:19|S|1.000000|894.930000||
B|SOFI|20260415|10:25:19|S|27.000000|18.265000||
B|SPY|20260415|10:25:19|S|30.000000|696.700700||
B|AAOI|20260415|10:25:20|S|3.000000|141.230000||
B|BE|20260415|10:25:20|S|10.000000|222.410000||
B|BE|20260415|10:25:20|S|156.000000|222.480000||
B|BE|20260415|10:25:20|S|234.000000|222.420000||
B|C|20260415|10:25:20|S|3.000000|131.510000||
B|CAR|20260415|10:25:20|S|10.000000|348.505000||
B|ICVT|20260415|10:25:20|S|533.000000|109.755000||
B|MNDY|20260415|10:25:20|S|39.000000|63.338400||
B|NFLX|20260415|10:25:20|S|10.000000|105.685000||
B|NIO|20260415|10:25:20|S|4.000000|6.485000||
B|QBTS|20260415|10:25:20|S|50.000000|19.825000||
B|SNDK|20260415|10:25:20|S|4.000000|895.230000||
B|AAOI|20260415|10:25:21|S|10.000000|141.391000||
B|AAOI|20260415|10:25:21|S|200.000000|141.340000||
B|CAR|20260415|10:25:21|S|10.000000|348.490000||
B|CIG|20260415|10:25:21|S|569.000000|2.660000||
B|CRWG|20260415|10:25:21|S|1000.000000|5.059300||
B|DRAM|20260415|10:25:21|S|40.000000|34.145000||
B|EWY|20260415|10:25:21|S|100.000000|144.160000||
B|IONX|20260415|10:25:21|S|5.000000|39.639800||
B|IWM|20260415|10:25:21|S|20.000000|269.010700||
B|MSFT|20260415|10:25:21|S|100.000000|406.300000||
B|PSNL|20260415|10:25:21|S|100.000000|6.760000||
B|RGLD|20260415|10:25:21|S|6.000000|274.115000||
B|RKLB|20260415|10:25:21|S|50.000000|73.210000||
B|SNDK|20260415|10:25:21|S|1.000000|895.491000||
B|TSLA|20260415|10:25:21|S|10.000000|376.370000||
B|TSLA|20260415|10:25:21|S|100.000000|376.370000||
B|V|20260415|10:25:21|S|1.000000|312.650000||
B|VNM|20260415|10:25:21|S|100.000000|18.605000||
B|VSA|20260415|10:25:21|S|40.000000|0.958200||
B|AAPL|20260415|10:25:22|S|94.000000|260.580000||
B|AAPL|20260415|10:25:22|S|100.000000|260.580000||
B|AAPL|20260415|10:25:22|S|100.000000|260.580000||
B|ANET|20260415|10:25:22|S|7.000000|153.130000||
B|EQX|20260415|10:25:22|S|20.000000|15.385000||
B|GS|20260415|10:25:22|S|100.000000|907.060000||
B|HOTH|20260415|10:25:22|S|400.000000|0.644600||
B|MELI|20260415|10:25:22|S|7.000000|1872.980000||
B|QBTS|20260415|10:25:22|S|50.000000|19.825000||
B|RGTI|20260415|10:25:22|S|12.000000|18.540000||
B|RGTI|20260415|10:25:22|S|15.000000|18.535000||
B|SPY|20260415|10:25:22|S|10.000000|696.740700||
B|TSLA|20260415|10:25:22|S|100.000000|376.400000||
B|VTEB|20260415|10:25:22|S|100.000000|50.325000||
B|XPEV|20260415|10:25:22|S|11.000000|17.575000||
B|BGI|20260415|10:25:23|S|2.000000|0.770400||
B|BIRD|20260415|10:25:23|S|200.000000|10.560000||
B|BITX|20260415|10:25:23|S|322.000000|17.670000||
B|CABO|20260415|10:25:23|S|12.000000|93.690000||
B|DTE|20260415|10:25:23|S|10.000000|146.675000||
B|IGV|20260415|10:25:23|S|5.000000|81.649000||
B|LUNR|20260415|10:25:23|S|2.000000|24.477300||
B|MSFT|20260415|10:25:23|S|1.000000|406.310000||
B|MSFT|20260415|10:25:23|S|4.000000|406.310000||
B|MU|20260415|10:25:23|S|1.000000|450.420000||
B|MU|20260415|10:25:23|S|3.000000|450.420000||
B|OKTA|20260415|10:25:23|S|25.000000|66.640000||
B|PGEN|20260415|10:25:23|S|2000.000000|3.900000||
B|RGTX|20260415|10:25:23|S|79.000000|24.578300||
B|TSLA|20260415|10:25:23|S|4.000000|376.410000||
B|TSLQ|20260415|10:25:23|S|611.000000|23.549300||
B|BABA|20260415|10:25:24|S|1.000000|132.770000||
B|BABA|20260415|10:25:24|S|2333.000000|132.768200||
B|GOOGL|20260415|10:25:24|S|6.000000|334.425000||
B|IONQ|20260415|10:25:24|S|100.000000|41.090000||
B|META|20260415|10:25:24|S|50.000000|673.880000||
B|METU|20260415|10:25:24|S|100.000000|30.745000||
B|NFLX|20260415|10:25:24|S|10.000000|105.695000||
B|NFLX|20260415|10:25:24|S|20.000000|105.695000||
B|NVDA|20260415|10:25:24|S|6.000000|199.220000||
B|ORCL|20260415|10:25:24|S|1.000000|170.898000||
B|TSLA|20260415|10:25:24|S|100.000000|376.540000||
B|ABT|20260415|10:25:25|S|10.000000|101.260000||
B|BLSH|20260415|10:25:25|S|50.000000|40.280000||
B|BMNR|20260415|10:25:25|S|2000.000000|21.930000||
B|CRDO|20260415|10:25:25|S|100.000000|161.010000||
B|PG|20260415|10:25:25|S|25.000000|143.050000||
B|QBTS|20260415|10:25:25|S|10.000000|19.835000||
B|QQQ|20260415|10:25:25|S|10.000000|631.460000||
B|SATS|20260415|10:25:25|S|100.000000|133.640000||
B|SATS|20260415|10:25:25|S|300.000000|133.750000||
B|SNAP|20260415|10:25:25|S|200.000000|5.975000||
B|TCOM|20260415|10:25:25|S|10.000000|53.390000||
B|TSEM|20260415|10:25:25|S|32.000000|216.200000||
B|TSLA|20260415|10:25:25|S|1.000000|376.560000||
B|WBD|20260415|10:25:25|S|500.000000|27.315000||
B|Z|20260415|10:25:25|S|15.000000|42.412500||
B|ZM|20260415|10:25:25|S|1.000000|85.620000||
B|BBAI|20260415|10:25:26|S|2400.000000|3.735000||
B|BND|20260415|10:25:26|S|14.000000|73.905000||
B|CAR|20260415|10:25:26|S|1.000000|348.720000||
B|CAR|20260415|10:25:26|S|1.000000|349.516400||
B|CRDU|20260415|10:25:26|S|200.000000|41.980000||
B|CVNA|20260415|10:25:26|S|80.000000|380.510000||
B|KITT|20260415|10:25:26|S|1200.000000|0.534900||
B|META|20260415|10:25:26|S|2.000000|673.840000||
B|META|20260415|10:25:26|S|30.000000|673.840000||
B|MP|20260415|10:25:26|S|40.000000|59.890000||
B|MP|20260415|10:25:26|S|300.000000|59.870000||
B|MSFT|20260415|10:25:26|S|1.000000|406.300000||
B|MSFT|20260415|10:25:26|S|10.000000|406.300000||
B|QUBT|20260415|10:25:26|S|400.000000|9.065000||
B|RGTI|20260415|10:25:26|S|100.000000|18.540000||
B|RGTI|20260415|10:25:26|S|100.000000|18.540000||
B|RIVN|20260415|10:25:26|S|2.000000|16.130000||
B|SQQQ|20260415|10:25:26|S|50.000000|61.185000||
B|TSLL|20260415|10:25:26|S|300.000000|12.315000||
B|VIAV|20260415|10:25:26|S|70.000000|39.220000||
B|AFRM|20260415|10:25:27|S|100.000000|58.940000||
B|CAR|20260415|10:25:27|S|3.000000|348.720000||
B|CVNA|20260415|10:25:27|S|100.000000|381.410000||
B|IONQ|20260415|10:25:27|S|165.000000|41.070000||
B|MSFT|20260415|10:25:27|S|84.000000|406.270000||
B|NKE|20260415|10:25:27|S|100.000000|45.350000||
B|QBTS|20260415|10:25:27|S|80.000000|19.805000||
B|QBTX|20260415|10:25:27|S|100.000000|14.000000||
B|SOFI|20260415|10:25:27|S|2.000000|18.265000||
B|VXUS|20260415|10:25:27|S|1.000000|82.595000||
B|AAPL|20260415|10:25:28|S|1.000000|260.560000||
B|AXTI|20260415|10:25:28|S|50.000000|65.930000||
B|CLSK|20260415|10:25:28|S|40.000000|11.190000||
B|LITE|20260415|10:25:28|S|4.000000|840.051000||
B|LITE|20260415|10:25:28|S|5.000000|840.060000||
B|MU|20260415|10:25:28|S|4.000000|450.540000||
B|QBTS|20260415|10:25:28|S|100.000000|19.805000||
B|SES|20260415|10:25:28|S|100.000000|1.180000||
B|SNDK|20260415|10:25:28|S|152.000000|895.930000||
B|SNXX|20260415|10:25:28|S|100.000000|69.480000||
B|TSLL|20260415|10:25:28|S|200.000000|12.319300||
B|ASTS|20260415|10:25:29|S|3.000000|87.150000||
B|MSFT|20260415|10:25:29|S|40.000000|406.290000||
B|NVDA|20260415|10:25:29|S|62.000000|199.235000||
B|OKLO|20260415|10:25:29|S|10.000000|66.220000||
B|QBTS|20260415|10:25:29|S|2.000000|19.840000||
B|RIOT|20260415|10:25:29|S|200.000000|17.445000||
B|RKLB|20260415|10:25:29|S|6.000000|73.168800||
B|SHOP|20260415|10:25:29|S|20.000000|123.160000||
B|SOUN|20260415|10:25:29|S|3700.000000|7.560000||
B|TSLA|20260415|10:25:29|S|80.000000|376.655000||
B|V|20260415|10:25:29|S|3.000000|312.600000||
B|WULF|20260415|10:25:29|S|5.000000|19.682600||
B|ZS|20260415|10:25:29|S|40.000000|126.700000||
B|CRI|20260415|10:25:30|S|17.000000|35.782000||
B|CRWV|20260415|10:25:30|S|16.000000|114.940000||
B|GH|20260415|10:25:30|S|20.000000|86.690000||
B|GLNG|20260415|10:25:30|S|100.000000|53.430000||
B|KO|20260415|10:25:30|S|1.000000|74.939300||
B|LIMN|20260415|10:25:30|S|10.000000|0.231600||
B|MSFT|20260415|10:25:30|S|40.000000|406.280000||
B|MSFT|20260415|10:25:30|S|80.000000|406.210000||
B|MSFT|20260415|10:25:30|S|80.000000|406.220000||
B|MSFT|20260415|10:25:30|S|80.000000|406.290000||
B|MSFT|20260415|10:25:30|S|120.000000|406.220000||
B|MSFT|20260415|10:25:30|S|120.000000|406.230000||
B|MSFT|20260415|10:25:30|S|120.000000|406.250000||
B|MSFT|20260415|10:25:30|S|160.000000|406.280000||
B|MSFT|20260415|10:25:30|S|206.000000|406.280000||
B|MSFT|20260415|10:25:30|S|320.000000|406.240000||
B|MU|20260415|10:25:30|S|20.000000|450.613700||
B|ORCL|20260415|10:25:30|S|1.000000|170.860000||
B|ORCL|20260415|10:25:30|S|10.000000|170.860000||
B|ORCL|20260415|10:25:30|S|50.000000|170.860000||
B|ORCL|20260415|10:25:30|S|50.000000|170.860000||
B|QCOM|20260415|10:25:30|S|100.000000|133.540000||
B|QQQ|20260415|10:25:30|S|33.000000|631.500700||
B|SUPX|20260415|10:25:30|S|100.000000|8.280000||
B|TEM|20260415|10:25:30|S|10.000000|54.420000||
B|TSLQ|20260415|10:25:30|S|20.000000|23.500000||
B|WIX|20260415|10:25:30|S|40.000000|67.775600||
B|BOC|20260415|10:25:31|S|25.000000|12.150000||
B|CAR|20260415|10:25:31|S|3.000000|349.070000||
B|CAR|20260415|10:25:31|S|50.000000|349.991000||
B|CRCL|20260415|10:25:31|S|40.000000|105.755000||
B|IRDM|20260415|10:25:31|S|3.000000|37.960000||
B|MRK|20260415|10:25:31|S|14.000000|118.420000||
B|MSTR|20260415|10:25:31|S|8.000000|139.800000||
B|MSTR|20260415|10:25:31|S|29.000000|139.800000||
B|MU|20260415|10:25:31|S|30.000000|450.590000||
B|MU|20260415|10:25:31|S|80.000000|450.630000||
B|SNDK|20260415|10:25:31|S|80.000000|895.730000||
B|TSLA|20260415|10:25:31|S|10.000000|376.650000||
B|TSLA|20260415|10:25:31|S|15.000000|376.680000||
B|TSLA|20260415|10:25:31|S|50.000000|376.665000||
B|TSLA|20260415|10:25:31|S|100.000000|376.710000||
B|TSLA|20260415|10:25:31|S|317.000000|376.680000||
B|AAPL|20260415|10:25:32|S|50.000000|260.595000||
B|AIP|20260415|10:25:32|S|14.000000|20.480000||
B|AMD|20260415|10:25:32|S|5.000000|255.200000||
B|AVGO|20260415|10:25:32|S|69.000000|395.540000||
B|AVGO|20260415|10:25:32|S|120.000000|395.570000||
B|COIN|20260415|10:25:32|S|1.000000|192.220700||
B|CSGP|20260415|10:25:32|S|300.000000|38.450000||
B|GME|20260415|10:25:32|S|40.000000|24.595000||
B|GOOG|20260415|10:25:32|S|20.000000|331.700000||
B|INTC|20260415|10:25:32|S|200.000000|64.550000||
B|JBLU|20260415|10:25:32|S|500.000000|5.615000||
B|JPM|20260415|10:25:32|S|80.000000|308.660000||
B|MU|20260415|10:25:32|S|15.000000|450.630000||
B|SMX|20260415|10:25:32|S|63.000000|4.720000||
B|TSLA|20260415|10:25:32|S|10.000000|376.640000||
B|Z|20260415|10:25:32|S|13.000000|42.409800||
B|ASTS|20260415|10:25:33|S|15.000000|87.130000||
B|BRK/B|20260415|10:25:33|S|40.000000|475.300000||
B|COIN|20260415|10:25:33|S|7.000000|192.200000||
B|DIA|20260415|10:25:33|S|50.000000|484.318800||
B|FYLD|20260415|10:25:33|S|5.000000|38.200000||
B|GLD|20260415|10:25:33|S|1.000000|443.230000||
B|HTHT|20260415|10:25:33|S|160.000000|53.400000||
B|IONQ|20260415|10:25:33|S|100.000000|41.071000||
B|NVDA|20260415|10:25:33|S|100.000000|199.255000||
B|OKLO|20260415|10:25:33|S|2.000000|66.200000||
B|SNDK|20260415|10:25:33|S|1.000000|895.730000||
B|TSLA|20260415|10:25:33|S|10.000000|376.650000||
B|TSLA|20260415|10:25:33|S|10.000000|376.680000||
B|TSLA|20260415|10:25:33|S|100.000000|376.665000||
B|BIDU|20260415|10:25:34|S|20.000000|120.410000||
B|BLOK|20260415|10:25:34|S|200.000000|58.290000||
B|CVNA|20260415|10:25:34|S|40.000000|381.455000||
B|GT|20260415|10:25:34|S|3.000000|6.780000||
B|LITE|20260415|10:25:34|S|6.000000|839.970000||
B|META|20260415|10:25:34|S|20.000000|673.970000||
B|MU|20260415|10:25:34|S|100.000000|450.670000||
B|ORCL|20260415|10:25:34|S|10.000000|170.860000||
B|ZS|20260415|10:25:34|S|4.000000|126.700000||
B|ZS|20260415|10:25:34|S|40.000000|126.610000||
B|AMD|20260415|10:25:35|S|1.000000|255.210000||
B|CEG|20260415|10:25:35|S|16.000000|296.942100||
B|IBM|20260415|10:25:35|S|20.000000|243.760000||
B|IMMP|20260415|10:25:35|S|171.000000|0.828600||
B|MU|20260415|10:25:35|S|40.000000|450.670000||
B|MU|20260415|10:25:35|S|50.000000|450.560000||
B|MU|20260415|10:25:35|S|60.000000|450.675000||
B|NVDA|20260415|10:25:35|S|200.000000|199.295000||
B|ONDS|20260415|10:25:35|S|300.000000|9.755000||
B|OWL|20260415|10:25:35|S|25.000000|9.715000||
B|SGOV|20260415|10:25:35|S|75.000000|100.527400||
B|SOUN|20260415|10:25:35|S|5400.000000|7.560000||
B|SPYM|20260415|10:25:35|S|13.000000|82.015000||
B|V|20260415|10:25:35|S|10.000000|312.667000||
B|AMBO|20260415|10:25:36|S|1.000000|2.300000||
B|ASML|20260415|10:25:36|S|94.000000|1464.590000||
B|CAR|20260415|10:25:36|S|1.000000|346.505000||
B|CRWV|20260415|10:25:36|S|50.000000|115.050000||
B|CTVA|20260415|10:25:36|S|6.000000|81.800000||
B|HOOD|20260415|10:25:36|S|5.000000|85.170000||
B|JEPQ|20260415|10:25:36|S|10.000000|58.457500||
B|MELI|20260415|10:25:36|S|1.000000|1873.000000||
B|MSTR|20260415|10:25:36|S|100.000000|139.750000||
B|MU|20260415|10:25:36|S|10.000000|450.655000||
B|NVDA|20260415|10:25:36|S|15.000000|199.320000||
B|NVDA|20260415|10:25:36|S|50.000000|199.319500||
B|NVDA|20260415|10:25:36|S|200.000000|199.310000||
B|ORCL|20260415|10:25:36|S|49.000000|170.875000||
B|ORCL|20260415|10:25:36|S|80.000000|170.870000||
B|RDW|20260415|10:25:36|S|100.000000|9.655000||
B|ROST|20260415|10:25:36|S|1.000000|223.110000||
B|AAL|20260415|10:25:37|S|10.000000|12.200000||
B|CARR|20260415|10:25:37|S|1.000000|61.220000||
B|CGNX|20260415|10:25:37|S|20.000000|55.147100||
B|GT|20260415|10:25:37|S|3.000000|6.780000||
B|IBM|20260415|10:25:37|S|5.000000|243.760000||
B|MSTR|20260415|10:25:37|S|6.000000|139.740000||
B|NVDA|20260415|10:25:37|S|100.000000|199.310000||
B|PLTR|20260415|10:25:37|S|150.000000|137.481000||
B|AG|20260415|10:25:38|S|100.000000|21.575000||
B|ALK|20260415|10:25:38|S|100.000000|42.550000||
B|AVGO|20260415|10:25:38|S|26.000000|395.640000||
B|COP|20260415|10:25:38|S|100.000000|118.530000||
B|CRCL|20260415|10:25:38|S|100.000000|105.740000||
B|CRSP|20260415|10:25:38|S|125.000000|58.437300||
B|DELL|20260415|10:25:38|S|20.000000|179.100000||
B|GCO|20260415|10:25:38|S|200.000000|32.980000||
B|GOOG|20260415|10:25:38|S|50.000000|331.665000||
B|IONQ|20260415|10:25:38|S|200.000000|41.125000||
B|NVDA|20260415|10:25:38|S|200.000000|199.315000||
B|NVDA|20260415|10:25:38|S|300.000000|199.315000||
B|NVTS|20260415|10:25:38|S|238.000000|10.190000||
B|NVTS|20260415|10:25:38|S|2000.000000|10.190000||
B|RKLB|20260415|10:25:38|S|100.000000|73.178500||
B|SNDK|20260415|10:25:38|S|20.000000|894.970000||
B|SOUN|20260415|10:25:38|S|1000.000000|7.560000||
B|TSM|20260415|10:25:38|S|50.000000|379.185000||
B|USO|20260415|10:25:38|S|50.000000|122.663400||
B|ARQQ|20260415|10:25:39|S|10.000000|16.353700||
B|CIEN|20260415|10:25:39|S|16.000000|464.310000||
B|CRWV|20260415|10:25:39|S|50.000000|115.166900||
B|CRWV|20260415|10:25:39|S|50.000000|115.170000||
B|CRWV|20260415|10:25:39|S|133.000000|115.100000||
B|DELL|20260415|10:25:39|S|75.000000|179.060000||
B|LUNR|20260415|10:25:39|S|50.000000|24.520000||
B|MU|20260415|10:25:39|S|86.000000|450.490000||
B|NEM|20260415|10:25:39|S|1.000000|115.280000||
B|NVDA|20260415|10:25:39|S|12.000000|199.295000||
B|NVTS|20260415|10:25:39|S|2000.000000|10.190000||
B|SGOV|20260415|10:25:39|S|25.000000|100.529200||
B|SNDK|20260415|10:25:39|S|1.000000|895.240000||
B|SNXX|20260415|10:25:39|E|100.000000|69.400000||
B|TNA|20260415|10:25:39|S|20.000000|55.950700||
B|ADBE|20260415|10:25:40|S|80.000000|242.215000||
B|AXTI|20260415|10:25:40|S|21.000000|66.130000||
B|AXTI|20260415|10:25:40|S|179.000000|66.060000||
B|CORZ|20260415|10:25:40|S|100.000000|19.090000||
B|CVNA|20260415|10:25:40|S|35.000000|381.880000||
B|INOD|20260415|10:25:40|S|1.000000|42.860000||
B|IONQ|20260415|10:25:40|S|50.000000|41.125000||
B|META|20260415|10:25:40|S|3.000000|673.970000||
B|MU|20260415|10:25:40|S|1.000000|450.520000||
B|SE|20260415|10:25:40|S|10.000000|88.090000||
B|SPIB|20260415|10:25:40|S|1.000000|33.670000||
B|WBD|20260415|10:25:40|S|100.000000|27.315000||
B|AVGO|20260415|10:25:41|S|100.000000|395.810000||
B|FICO|20260415|10:25:41|S|1.000000|1033.991000||
B|FSLR|20260415|10:25:41|S|27.000000|199.760000||
B|HSAI|20260415|10:25:41|S|1.000000|24.000000||
B|IBIT|20260415|10:25:41|S|100.000000|42.245000||
B|IONX|20260415|10:25:41|S|1.000000|39.620000||
B|ITB|20260415|10:25:41|S|200.000000|94.368800||
B|MU|20260415|10:25:41|S|1.000000|450.485000||
B|NBIS|20260415|10:25:41|S|70.000000|158.400000||
B|NBIS|20260415|10:25:41|S|218.000000|158.410000||
B|NET|20260415|10:25:41|S|151.000000|187.790000||
B|NFLX|20260415|10:25:41|S|50.000000|105.705000||
B|ONDS|20260415|10:25:41|S|500.000000|9.762500||
B|PLTR|20260415|10:25:41|S|100.000000|137.475000||
B|RIOT|20260415|10:25:41|S|300.000000|17.430000||
B|RJF|20260415|10:25:41|S|20.000000|153.970000||
B|SE|20260415|10:25:41|S|42.000000|88.090000||
B|SMR|20260415|10:25:41|S|60.000000|11.849900||
B|SOXL|20260415|10:25:41|S|100.000000|84.350000||
B|BIRD|20260415|10:25:42|S|10.000000|10.470000||
B|CRCL|20260415|10:25:42|S|40.000000|105.740000||
B|ETHA|20260415|10:25:42|S|200.000000|17.715000||
B|ETHA|20260415|10:25:42|S|376.000000|17.710700||
B|KRMN|20260415|10:25:42|S|2.000000|93.205300||
B|LRCX|20260415|10:25:42|S|1.000000|263.740000||
B|MUU|20260415|10:25:42|S|245.000000|208.140000||
B|QQQ|20260415|10:25:42|S|100.000000|631.580900||
B|SOUN|20260415|10:25:42|S|469.000000|7.570000||
B|SOUN|20260415|10:25:42|S|3900.000000|7.570000||
B|TSLA|20260415|10:25:42|S|60.000000|376.490000||
B|ASTS|20260415|10:25:43|S|10.000000|87.135000||
B|BMNR|20260415|10:25:43|S|2000.000000|21.930000||
B|CAR|20260415|10:25:43|S|5.000000|345.910000||
B|MU|20260415|10:25:43|S|20.000000|450.186300||
B|MU|20260415|10:25:43|S|50.000000|450.200000||
B|SHLS|20260415|10:25:43|S|25.000000|7.475000||
B|SMU|20260415|10:25:43|S|8.000000|15.590000||
B|SNXX|20260415|10:25:43|S|100.000000|69.300000||
B|SOFI|20260415|10:25:43|S|500.000000|18.275000||
B|SQQQ|20260415|10:25:43|S|100.000000|61.162500||
B|T|20260415|10:25:43|S|23.000000|25.680700||
B|TEM|20260415|10:25:43|S|3.000000|54.370000||
B|TSLA|20260415|10:25:43|S|2.000000|376.510000||
B|Z|20260415|10:25:43|S|18.000000|42.393600||
B|ZS|20260415|10:25:43|S|40.000000|126.660000||
B|BIDU|20260415|10:25:44|S|15.000000|120.250000||
B|GLW|20260415|10:25:44|S|100.000000|167.670000||
B|NU|20260415|10:25:44|S|5.000000|15.485000||
B|NVDA|20260415|10:25:44|S|108.000000|199.250000||
B|NVDA|20260415|10:25:44|S|242.000000|199.250000||
B|SCO|20260415|10:25:44|S|1000.000000|7.895000||
B|SOXL|20260415|10:25:44|S|100.000000|84.250000||
B|TSM|20260415|10:25:44|S|10.000000|379.150000||
B|USAR|20260415|10:25:44|S|100.000000|18.179300||
B|ASML|20260415|10:25:45|S|50.000000|1463.460000||
B|ASML|20260415|10:25:45|S|50.000000|1463.469000||
B|BDX|20260415|10:25:45|S|20.000000|154.950000||
B|ETHU|20260415|10:25:45|S|25.000000|27.735000||
B|IONQ|20260415|10:25:45|S|151.000000|41.130000||
B|META|20260415|10:25:45|S|5.000000|674.050000||
B|META|20260415|10:25:45|S|28.000000|674.025000||
B|MU|20260415|10:25:45|S|2.000000|450.220000||
B|MU|20260415|10:25:45|S|2.000000|450.284300||
B|SMR|20260415|10:25:45|S|1.000000|11.835000||
B|SNDK|20260415|10:25:45|S|20.000000|894.110000||
B|SNDK|20260415|10:25:45|S|20.000000|894.119000||
B|SOUN|20260415|10:25:45|S|2000.000000|7.570000||
B|SOXL|20260415|10:25:45|S|7.000000|84.240000||
B|AMD|20260415|10:25:46|S|6.000000|254.835000||
B|CAR|20260415|10:25:46|S|5.000000|341.810000||
B|CAR|20260415|10:25:46|S|25.000000|340.060000||
B|CIEN|20260415|10:25:46|S|100.000000|464.160000||
B|GDXY|20260415|10:25:46|S|300.000000|14.680000||
B|GOOG|20260415|10:25:46|S|10.000000|331.680000||
B|JBL|20260415|10:25:46|S|1.000000|303.970000||
B|KO|20260415|10:25:46|S|200.000000|74.979300||
B|MP|20260415|10:25:46|S|2.000000|59.928100||
B|MU|20260415|10:25:46|S|50.000000|450.190000||
B|PAYX|20260415|10:25:46|S|27.000000|89.670000||
B|SMR|20260415|10:25:46|S|1.000000|11.830000||
B|SMR|20260415|10:25:46|S|1.000000|11.830000||
B|SMR|20260415|10:25:46|S|97.000000|11.835000||
B|SMR|20260415|10:25:46|S|100.000000|11.835000||
B|SMR|20260415|10:25:46|S|100.000000|11.835000||
B|SPMO|20260415|10:25:46|S|1.000000|126.149300||
B|WFC|20260415|10:25:46|S|1.000000|80.820900||
B|WULF|20260415|10:25:46|S|5.000000|19.682600||
B|AIP|20260415|10:25:47|S|14.000000|20.490000||
B|ASML|20260415|10:25:47|S|36.000000|1463.250000||
B|AU|20260415|10:25:47|S|10.000000|107.255300||
B|CAR|20260415|10:25:47|S|30.000000|340.060000||
B|FRMI|20260415|10:25:47|S|100.000000|5.505000||
B|ONDS|20260415|10:25:47|S|90.000000|9.757500||
B|QUBT|20260415|10:25:47|S|1.000000|9.065000||
B|SPY|20260415|10:25:47|S|2.000000|696.765000||
B|WEC|20260415|10:25:47|S|2.000000|115.510000||
B|CAR|20260415|10:25:48|S|1.000000|343.405000||
B|GOOGL|20260415|10:25:48|S|200.000000|334.350000||
B|MS|20260415|10:25:48|S|9.000000|192.530000||
B|OKLS|20260415|10:25:48|S|127.000000|31.120000||
B|TQQQ|20260415|10:25:48|S|1.000000|54.175000||
B|TQQQ|20260415|10:25:48|S|300.000000|54.180700||
B|TSLA|20260415|10:25:48|S|3.000000|376.320000||
B|ZTS|20260415|10:25:48|S|100.000000|121.240000||
B|AEVA|20260415|10:25:49|S|700.000000|14.980000||
B|AEVA|20260415|10:25:49|S|900.000000|14.970000||
B|BIRD|20260415|10:25:49|S|100.000000|10.540000||
B|BMNR|20260415|10:25:49|S|300.000000|21.930000||
B|CAR|20260415|10:25:49|S|50.000000|341.410000||
B|CRDO|20260415|10:25:49|S|2.000000|160.940000||
B|CVNA|20260415|10:25:49|S|60.000000|381.800000||
B|ETHE|20260415|10:25:49|S|50.000000|19.050000||
B|LAC|20260415|10:25:49|S|685.000000|4.599300||
B|LRCX|20260415|10:25:49|S|40.000000|263.680000||
B|MRK|20260415|10:25:49|S|142.000000|118.478300||
B|NVDA|20260415|10:25:49|S|32.000000|199.230000||
B|NVDA|20260415|10:25:49|S|50.000000|199.230000||
B|ORCL|20260415|10:25:49|S|100.000000|170.760000||
B|PM|20260415|10:25:49|S|20.000000|158.040000||
B|SMR|20260415|10:25:49|S|20.000000|11.849300||
B|AIP|20260415|10:25:50|S|14.000000|20.490000||
B|BITO|20260415|10:25:50|S|22.000000|10.220000||
B|BKSY|20260415|10:25:50|S|100.000000|32.280000||
B|DELL|20260415|10:25:50|S|62.000000|179.120000||
B|EWJ|20260415|10:25:50|S|1.000000|88.935000||
B|GILD|20260415|10:25:50|S|10.000000|139.367100||
B|GRAB|20260415|10:25:50|S|25.000000|3.900000||
B|KTOS|20260415|10:25:50|S|10.000000|75.540000||
B|MU|20260415|10:25:50|S|20.000000|450.133500||
B|RJF|20260415|10:25:50|S|20.000000|153.880000||
B|RJF|20260415|10:25:50|S|20.000000|153.880000||
B|SNDK|20260415|10:25:50|S|1.000000|894.900000||
B|SNDK|20260415|10:25:50|S|3.000000|894.820000||
B|SOUN|20260415|10:25:50|S|100.000000|7.565000||
B|UMAC|20260415|10:25:50|S|21.000000|14.690000||
B|UMAC|20260415|10:25:50|S|229.000000|14.700000||
B|VHT|20260415|10:25:50|S|14.000000|277.330000||
B|WGS|20260415|10:25:50|S|31.000000|72.381000||
B|CNXC|20260415|10:25:51|S|100.000000|29.250000||
B|FN|20260415|10:25:51|S|60.000000|694.620000||
B|GFI|20260415|10:25:51|S|100.000000|48.840000||
B|IMMP|20260415|10:25:51|S|1000.000000|0.785900||
B|IONZ|20260415|10:25:51|S|10.000000|9.290000||
B|JOBY|20260415|10:25:51|S|400.000000|9.189300||
B|MU|20260415|10:25:51|S|2.000000|450.216500||
B|TQQQ|20260415|10:25:51|S|300.000000|54.160700||
B|TSLA|20260415|10:25:51|S|3.000000|376.345000||
B|TSLA|20260415|10:25:51|S|100.000000|376.360000||
B|VXUS|20260415|10:25:51|S|2.000000|82.605000||
B|XLE|20260415|10:25:51|S|5.000000|55.645000||
B|AAPL|20260415|10:25:52|S|2.000000|260.599200||
B|AAPL|20260415|10:25:52|S|3.000000|260.600000||
B|ABX|20260415|10:25:52|S|100.000000|8.835000||
B|BMNG|20260415|10:25:52|S|28.000000|1.469900||
B|BMNR|20260415|10:25:52|S|400.000000|21.910000||
B|COHR|20260415|10:25:52|S|92.000000|314.480000||
B|ENVX|20260415|10:25:52|S|200.000000|6.289300||
B|IBIT|20260415|10:25:52|S|200.000000|42.235000||
B|LUNR|20260415|10:25:52|S|100.000000|24.508800||
B|META|20260415|10:25:52|S|50.000000|674.395300||
B|MMM|20260415|10:25:52|S|9.000000|150.910000||
B|MSFT|20260415|10:25:52|S|56.000000|406.460000||
B|MU|20260415|10:25:52|S|5.000000|450.216500||
B|OKLO|20260415|10:25:52|S|40.000000|66.020000||
B|ONDS|20260415|10:25:52|S|200.000000|9.745000||
B|ONDS|20260415|10:25:52|S|400.000000|9.745000||
B|RAPP|20260415|10:25:52|S|50.000000|36.810000||
B|SMR|20260415|10:25:52|S|20.000000|11.829800||
B|UL|20260415|10:25:52|S|100.000000|57.945000||
B|VOO|20260415|10:25:52|S|5.000000|640.498600||
B|AEHR|20260415|10:25:53|S|600.000000|72.480000||
B|ASPC|20260415|10:25:53|S|25.000000|11.450000||
B|INTC|20260415|10:25:53|S|40.000000|64.480000||
B|MSGS|20260415|10:25:53|S|146.000000|341.260000||
B|MSGS|20260415|10:25:53|S|364.000000|341.630000||
B|MU|20260415|10:25:53|S|4.000000|450.216600||
B|MU|20260415|10:25:53|S|4.000000|450.220000||
B|ROIV|20260415|10:25:53|S|100.000000|29.130000||
B|SYM|20260415|10:25:53|S|300.000000|59.730000||
B|TQQQ|20260415|10:25:53|S|200.000000|54.165000||
B|TSLA|20260415|10:25:53|S|10.000000|376.415000||
B|TSLA|20260415|10:25:53|S|70.000000|376.415000||
B|VT|20260415|10:25:53|S|48.000000|148.220000||
B|AEHR|20260415|10:25:54|S|1200.000000|72.500000||
B|BRK/B|20260415|10:25:54|S|40.000000|475.345900||
B|CVNA|20260415|10:25:54|S|80.000000|380.900000||
B|DIS|20260415|10:25:54|S|1.000000|102.250000||
B|INTC|20260415|10:25:54|S|160.000000|64.490000||
B|INTC|20260415|10:25:54|S|1300.000000|64.500000||
B|LCID|20260415|10:25:54|S|30.000000|8.287500||
B|MSFT|20260415|10:25:54|S|20.000000|406.490000||
B|NET|20260415|10:25:54|S|100.000000|187.730000||
B|NVDA|20260415|10:25:54|S|96.000000|199.150000||
B|ROBN|20260415|10:25:54|S|200.000000|25.350000||
B|SNOW|20260415|10:25:54|S|10.000000|140.083300||
B|SOXL|20260415|10:25:54|S|100.000000|84.110000||
B|V|20260415|10:25:54|S|2.000000|312.685000||
B|BMNR|20260415|10:25:55|S|300.000000|21.920000||
B|IONQ|20260415|10:25:55|S|10.000000|41.170000||
B|IONQ|20260415|10:25:55|S|100.000000|41.165000||
B|IREN|20260415|10:25:55|S|100.000000|47.205000||
B|LII|20260415|10:25:55|S|70.000000|488.850000||
B|MAGS|20260415|10:25:55|S|100.000000|64.560000||
B|NKE|20260415|10:25:55|S|100.000000|45.360000||
B|NUGT|20260415|10:25:55|S|3.000000|221.040000||
B|QQQ|20260415|10:25:55|S|30.000000|631.451200||
B|RGTI|20260415|10:25:55|S|100.000000|18.600000||
B|SYRE|20260415|10:25:55|S|2.000000|67.070000||
B|TOYO|20260415|10:25:55|S|90.000000|12.340000||
B|UBER|20260415|10:25:55|S|200.000000|76.552700||
B|WDC|20260415|10:25:55|S|70.000000|357.940000||
B|ALAB|20260415|10:25:56|S|90.000000|168.840000||
B|ALAB|20260415|10:25:56|S|100.000000|168.860000||
B|ALAB|20260415|10:25:56|S|200.000000|168.920000||
B|AMD|20260415|10:25:56|S|50.000000|254.790000||
B|ASML|20260415|10:25:56|S|6.000000|1462.890000||
B|BIDU|20260415|10:25:56|S|707.000000|120.310000||
B|BRK/B|20260415|10:25:56|S|5.000000|475.305000||
B|CPB|20260415|10:25:56|S|100.000000|19.855000||
B|DRS|20260415|10:25:56|S|39.000000|47.818400||
B|FBL|20260415|10:25:56|S|1.000000|31.570000||
B|IMMP|20260415|10:25:56|S|200.000000|0.784000||
B|LITE|20260415|10:25:56|S|2.000000|838.180000||
B|LUNR|20260415|10:25:56|S|100.000000|24.490000||
B|MSFT|20260415|10:25:56|S|3.000000|406.500000||
B|PLTR|20260415|10:25:56|S|53.000000|137.545000||
B|SNDK|20260415|10:25:56|S|1.000000|894.880000||
B|SNDK|20260415|10:25:56|S|10.000000|894.900000||
B|SOXL|20260415|10:25:56|S|20.000000|84.105100||
B|SOXL|20260415|10:25:56|S|218.000000|84.110000||
B|TSLQ|20260415|10:25:56|S|100.000000|23.560000||
B|TSLQ|20260415|10:25:56|S|1900.000000|23.550000||
B|TSLQ|20260415|10:25:56|S|2000.000000|23.560000||
B|TSM|20260415|10:25:56|S|1.000000|378.950000||
B|DJT|20260415|10:25:57|S|88.000000|10.005000||
B|FLNC|20260415|10:25:57|S|48.000000|15.400000||
B|GOOG|20260415|10:25:57|S|2.000000|331.642400||
B|GOOG|20260415|10:25:57|S|25.000000|331.678300||
B|HUT|20260415|10:25:57|S|20.000000|71.415000||
B|IONQ|20260415|10:25:57|S|50.000000|41.195000||
B|IONZ|20260415|10:25:57|S|46.000000|9.290000||
B|QQQ|20260415|10:25:57|S|34.000000|631.521200||
B|SNXX|20260415|10:25:57|S|50.000000|69.420000||
B|TEM|20260415|10:25:57|S|2.000000|54.335000||
B|TQQQ|20260415|10:25:57|S|23.000000|54.180700||
B|TSLA|20260415|10:25:57|S|1.000000|376.435000||
B|UBER|20260415|10:25:57|S|90.000000|76.560000||
B|ALMU|20260415|10:25:58|S|2.000000|17.470000||
B|AVGO|20260415|10:25:58|S|50.000000|395.450000||
B|BMNR|20260415|10:25:58|S|2000.000000|21.950000||
B|COIN|20260415|10:25:58|S|20.000000|192.347900||
B|IMMP|20260415|10:25:58|S|80.000000|0.783200||
B|INDI|20260415|10:25:58|S|2500.000000|3.040000||
B|MU|20260415|10:25:58|S|100.000000|450.485000||
B|PATK|20260415|10:25:58|S|3.000000|105.350000||
B|RGTI|20260415|10:25:58|S|100.000000|18.615000||
B|RIOT|20260415|10:25:58|S|100.000000|17.425000||
B|RKLB|20260415|10:25:58|S|300.000000|73.120000||
B|SIDU|20260415|10:25:58|S|208.000000|5.035000||
B|SOXS|20260415|10:25:58|S|500.000000|21.335000||
B|WBD|20260415|10:25:58|S|100.000000|27.305000||
B|AG|20260415|10:25:59|S|100.000000|21.575000||
B|AMD|20260415|10:25:59|S|50.000000|254.830000||
B|AVGO|20260415|10:25:59|S|50.000000|395.460000||
B|DDOG|20260415|10:25:59|S|20.000000|117.970000||
B|FLGT|20260415|10:25:59|S|1.000000|16.375000||
B|KEEL|20260415|10:25:59|S|3000.000000|2.875000||
B|MSFT|20260415|10:25:59|S|1.000000|406.520000||
B|MSFT|20260415|10:25:59|S|50.000000|406.530000||
B|MU|20260415|10:25:59|S|100.000000|450.455000||
B|NVDA|20260415|10:25:59|S|32.000000|199.180000||
B|ORCL|20260415|10:25:59|S|100.000000|170.821900||
B|PLTR|20260415|10:25:59|S|50.000000|137.561000||
B|PLTR|20260415|10:25:59|S|80.000000|137.567800||
B|SOXL|20260415|10:25:59|S|100.000000|84.230000||
B|SOXL|20260415|10:25:59|S|500.000000|84.235000||
B|WULF|20260415|10:25:59|S|1.000000|19.722600||
B|AAPL|20260415|10:26:00|S|4.000000|260.620000||
B|BIRD|20260415|10:26:00|S|21.000000|10.650000||
B|BMNR|20260415|10:26:00|S|100.000000|21.945000||
B|DOO|20260415|10:26:00|S|20.000000|49.990000||
B|EWJ|20260415|10:26:00|S|1.000000|88.935000||
B|GLDM|20260415|10:26:00|S|4.000000|95.500000||
B|HOOD|20260415|10:26:00|S|400.000000|85.340000||
B|KO|20260415|10:26:00|S|20.000000|74.929300||
B|META|20260415|10:26:00|S|40.000000|674.641500||
B|MU|20260415|10:26:00|S|6.000000|450.484300||
B|NASA|20260415|10:26:00|S|100.000000|29.220000||
B|NBIS|20260415|10:26:00|S|181.000000|158.410000||
B|ROKU|20260415|10:26:00|S|20.000000|108.680000||
B|SMR|20260415|10:26:00|S|180.000000|11.845000||
B|TEAM|20260415|10:26:00|S|10.000000|62.620000||
B|AIPO|20260415|10:26:01|S|40.000000|28.820000||
B|AMZN|20260415|10:26:01|S|14.000000|248.210000||
B|BMNR|20260415|10:26:01|S|400.000000|21.945000||
B|CWH|20260415|10:26:01|S|100.000000|7.105000||
B|IEMG|20260415|10:26:01|S|1.000000|76.165000||
B|IONQ|20260415|10:26:01|S|10.000000|41.149100||
B|LIMN|20260415|10:26:01|S|100.000000|0.215600||
B|LIMN|20260415|10:26:01|S|100.000000|0.215600||
B|MTBA|20260415|10:26:01|S|6.000000|49.870000||
B|NBIS|20260415|10:26:01|S|25.000000|158.592700||
B|NBIS|20260415|10:26:01|S|25.000000|158.600000||
B|ORCL|20260415|10:26:01|S|2.000000|170.900000||
B|RXRX|20260415|10:26:01|S|100.000000|3.699800||
B|AAP|20260415|10:26:02|S|100.000000|55.820000||
B|AAP|20260415|10:26:02|S|100.000000|55.840000||
B|AAP|20260415|10:26:02|S|200.000000|55.820000||
B|CAR|20260415|10:26:02|S|100.000000|340.610000||
B|CRDO|20260415|10:26:02|S|200.000000|161.215000||
B|CRDO|20260415|10:26:02|S|600.000000|161.215000||
B|DELL|20260415|10:26:02|S|20.000000|179.050000||
B|IONQ|20260415|10:26:02|S|35.000000|41.140000||
B|IONQ|20260415|10:26:02|S|122.000000|41.180000||
B|MU|20260415|10:26:02|S|3.000000|450.480000||
B|NFLX|20260415|10:26:02|S|10.000000|105.755000||
B|NKE|20260415|10:26:02|S|10.000000|45.360000||
B|NVDA|20260415|10:26:02|S|300.000000|199.203800||
B|PFE|20260415|10:26:02|S|4.000000|27.209300||
B|SPMO|20260415|10:26:02|S|11.000000|126.159300||
B|TQQQ|20260415|10:26:02|S|18.000000|54.195000||
B|TQQQ|20260415|10:26:02|S|70.000000|54.195000||
B|TQQQ|20260415|10:26:02|S|100.000000|54.190700||
B|TQQQ|20260415|10:26:02|S|126.000000|54.195000||
B|TQQQ|20260415|10:26:02|S|300.000000|54.195000||
B|AMD|20260415|10:26:03|S|6.000000|254.940000||
B|GOOG|20260415|10:26:03|S|1.000000|331.680000||
B|IONX|20260415|10:26:03|S|1.000000|39.735000||
B|IONX|20260415|10:26:03|S|1.000000|39.735000||
B|MSFT|20260415|10:26:03|S|50.000000|406.530000||
B|NKE|20260415|10:26:03|S|3.000000|45.360000||
B|NVDA|20260415|10:26:03|S|100.000000|199.180000||
B|QUBT|20260415|10:26:03|S|120.000000|9.069300||
B|WULF|20260415|10:26:03|S|1.000000|19.722600||
B|AVGO|20260415|10:26:04|S|5.000000|395.470000||
B|BIRD|20260415|10:26:04|S|100.000000|10.677900||
B|BMNR|20260415|10:26:04|S|300.000000|21.960000||
B|CAR|20260415|10:26:04|S|15.000000|340.810000||
B|GME|20260415|10:26:04|S|202.000000|24.605000||
B|GS|20260415|10:26:04|S|50.000000|908.290000||
B|IONX|20260415|10:26:04|S|5.000000|39.760000||
B|MSFT|20260415|10:26:04|S|2.000000|406.530000||
B|NBIS|20260415|10:26:04|S|100.000000|158.450000||
B|NBIS|20260415|10:26:04|S|300.000000|158.444100||
B|OLPX|20260415|10:26:04|S|25.000000|2.020000||
B|RKLB|20260415|10:26:04|S|10.000000|73.120000||
B|STX|20260415|10:26:04|S|50.000000|509.850000||
B|TQQQ|20260415|10:26:04|S|100.000000|54.185000||
B|VIG|20260415|10:26:04|S|1.000000|223.859000||
B|ASTS|20260415|10:26:05|S|1.000000|86.870000||
B|COIN|20260415|10:26:05|S|2.000000|192.300000||
B|IONQ|20260415|10:26:05|S|5.000000|41.195000||
B|IONQ|20260415|10:26:05|S|50.000000|41.195000||
B|IONQ|20260415|10:26:05|S|400.000000|41.172700||
B|MSFT|20260415|10:26:05|S|1.000000|406.530000||
B|MSFT|20260415|10:26:05|S|2.000000|406.530000||
B|MU|20260415|10:26:05|S|100.000000|450.490000||
B|NVDA|20260415|10:26:05|S|10.000000|199.185000||
B|SMR|20260415|10:26:05|S|200.000000|11.849700||
B|SNOW|20260415|10:26:05|S|36.000000|140.125600||
B|USO|20260415|10:26:05|S|197.000000|122.725000||
B|AMD|20260415|10:26:06|S|31.000000|254.980000||
B|IMMP|20260415|10:26:06|S|200.000000|0.778600||
B|LUNR|20260415|10:26:06|S|100.000000|24.529100||
B|MU|20260415|10:26:06|S|1.000000|450.500000||
B|NVDA|20260415|10:26:06|S|7.000000|199.185000||
B|NVDA|20260415|10:26:06|S|100.000000|199.185000||
B|QBTS|20260415|10:26:06|S|200.000000|19.905000||
B|QLD|20260415|10:26:06|S|50.000000|72.785000||
B|SOUN|20260415|10:26:06|S|200.000000|7.555000||
B|SOUN|20260415|10:26:06|S|298.000000|7.560000||
B|TQQQ|20260415|10:26:06|S|100.000000|54.180700||
B|BE|20260415|10:26:07|S|25.000000|222.270000||
B|ENTG|20260415|10:26:07|S|54.000000|136.970000||
B|GME|20260415|10:26:07|S|16.000000|24.605000||
B|INTC|20260415|10:26:07|S|18.000000|64.495000||
B|MSFT|20260415|10:26:07|S|1.000000|406.520000||
B|MSFT|20260415|10:26:07|S|10.000000|406.520000||
B|PLTR|20260415|10:26:07|S|50.000000|137.525000||
B|SNAL|20260415|10:26:07|E|100.000000|0.951400||
B|SOFX|20260415|10:26:07|S|40.000000|12.178400||
B|TQQQ|20260415|10:26:07|S|100.000000|54.180700||
B|CRNC|20260415|10:26:08|S|900.000000|8.050000||
B|HOOD|20260415|10:26:08|S|50.000000|85.410000||
B|INTC|20260415|10:26:08|S|100.000000|64.540700||
B|IONQ|20260415|10:26:08|S|100.000000|41.170000||
B|LITE|20260415|10:26:08|S|13.000000|839.780000||
B|MSFT|20260415|10:26:08|S|2.000000|406.560000||
B|NVDA|20260415|10:26:08|S|200.000000|199.245000||
B|NVDA|20260415|10:26:08|S|285.000000|199.247400||
B|OKLO|20260415|10:26:08|S|3.000000|66.187900||
B|PPG|20260415|10:26:08|S|34.000000|107.570000||
B|GIS|20260415|10:26:09|S|30.000000|34.329300||
B|IONQ|20260415|10:26:09|S|134.000000|41.170000||
B|IREN|20260415|10:26:09|S|20.000000|47.195000||
B|META|20260415|10:26:09|S|1.000000|674.587300||
B|MSFT|20260415|10:26:09|S|50.000000|406.550000||
B|MSTR|20260415|10:26:09|S|3.000000|139.760000||
B|MU|20260415|10:26:09|S|30.000000|451.050000||
B|QUBT|20260415|10:26:09|S|1700.000000|9.069400||
B|RGTI|20260415|10:26:09|S|100.000000|18.580000||
B|RKLX|20260415|10:26:09|S|200.000000|32.590000||
B|SIDU|20260415|10:26:09|S|250.000000|5.030000||
B|SMR|20260415|10:26:09|S|100.000000|11.845000||
B|SMR|20260415|10:26:09|S|100.000000|11.845000||
B|SNDK|20260415|10:26:09|S|10.000000|898.560000||
B|SNDK|20260415|10:26:09|S|14.000000|898.150000||
B|SNDK|20260415|10:26:09|S|200.000000|898.150000||
B|SNDK|20260415|10:26:09|S|200.000000|898.150000||
B|SOXS|20260415|10:26:09|S|468.000000|21.287500||
B|TSLA|20260415|10:26:09|S|1.000000|376.420000||
B|CAR|20260415|10:26:10|S|1.000000|343.650000||
B|CRWV|20260415|10:26:10|S|200.000000|115.230000||
B|MSTR|20260415|10:26:10|S|100.000000|139.702400||
B|NVDA|20260415|10:26:10|S|1.000000|199.245000||
B|NVDA|20260415|10:26:10|S|50.000000|199.260000||
B|ORCL|20260415|10:26:10|S|80.000000|170.750000||
B|ORCL|20260415|10:26:10|S|100.000000|170.760000||
B|PDYN|20260415|10:26:10|S|100.000000|6.565000||
B|SPY|20260415|10:26:10|S|80.000000|696.750000||
B|TE|20260415|10:26:10|S|100.000000|5.065000||
B|AMD|20260415|10:26:11|S|20.000000|255.060000||
B|CAR|20260415|10:26:11|S|22.000000|344.760000||
B|CHD|20260415|10:26:11|S|9.000000|94.520000||
B|COMP|20260415|10:26:11|S|300.000000|7.190000||
B|DHY|20260415|10:26:11|S|20.000000|1.870000||
B|GGLL|20260415|10:26:11|S|10.000000|104.770000||
B|TSLA|20260415|10:26:11|S|1.000000|376.430000||
B|ABNB|20260415|10:26:12|S|1.000000|136.040000||
B|AMR|20260415|10:26:12|S|1.000000|186.470000||
B|ASTS|20260415|10:26:12|S|100.000000|86.660000||
B|COHU|20260415|10:26:12|S|13.000000|38.420000||
B|CRWD|20260415|10:26:12|S|5.000000|405.070000||
B|EQNR|20260415|10:26:12|S|100.000000|37.445000||
B|GSAT|20260415|10:26:12|S|50.000000|79.930000||
B|INTU|20260415|10:26:12|S|29.000000|382.400000||
B|IONX|20260415|10:26:12|S|5.000000|39.650000||
B|NVDA|20260415|10:26:12|S|100.000000|199.249300||
B|NVDA|20260415|10:26:12|S|200.000000|199.257500||
B|REGN|20260415|10:26:12|S|15.000000|749.450000||
B|RGTI|20260415|10:26:12|S|100.000000|18.570000||
B|SGML|20260415|10:26:12|S|500.000000|17.668800||
B|SONO|20260415|10:26:12|S|10.000000|13.815000||
B|TQQQ|20260415|10:26:12|S|100.000000|54.195000||
B|Z|20260415|10:26:12|S|12.000000|42.407700||
B|Z|20260415|10:26:12|S|33.000000|42.382900||
B|ZIM|20260415|10:26:12|S|94.000000|26.660000||
B|CAR|20260415|10:26:13|S|2.000000|344.090000||
B|CAR|20260415|10:26:13|S|20.000000|344.440000||
B|DELL|20260415|10:26:13|S|69.000000|179.150000||
B|GOOGL|20260415|10:26:13|S|11.000000|334.480000||
B|INTC|20260415|10:26:13|S|0.447300|64.540000||
B|IONQ|20260415|10:26:13|S|5.000000|41.250000||
B|IONZ|20260415|10:26:13|S|15.000000|9.250000||
B|IVAL|20260415|10:26:13|S|6.000000|35.370000||
B|JPM|20260415|10:26:13|S|100.000000|308.485000||
B|MU|20260415|10:26:13|S|14.000000|451.079300||
B|NVDA|20260415|10:26:13|S|100.000000|199.269300||
B|OKLO|20260415|10:26:13|S|100.000000|66.170000||
B|PLYX|20260415|10:26:13|S|5.000000|6.900000||
B|QQQ|20260415|10:26:13|S|1.000000|631.600000||
B|SPXU|20260415|10:26:13|S|2.000000|46.089500||
B|SYRE|20260415|10:26:13|S|14.000000|67.390000||
B|SYRE|20260415|10:26:13|S|36.000000|67.330000||
B|TMC|20260415|10:26:13|S|100.000000|5.055000||
B|AAOI|20260415|10:26:14|S|100.000000|141.744600||
B|ACLX|20260415|10:26:14|S|20.000000|114.919300||
B|AMD|20260415|10:26:14|S|50.000000|255.120000||
B|APLD|20260415|10:26:14|S|50.000000|30.945000||
B|COIN|20260415|10:26:14|S|1.000000|192.385800||
B|ECC|20260415|10:26:14|S|2500.000000|3.985000||
B|META|20260415|10:26:14|S|0.856200|674.900000||
B|NBIS|20260415|10:26:14|S|189.000000|158.670000||
B|NBIS|20260415|10:26:14|S|234.000000|158.670000||
B|NOBL|20260415|10:26:14|S|2.000000|106.720000||
B|NXT|20260415|10:26:14|S|16.000000|117.880000||
B|QTUM|20260415|10:26:14|S|100.000000|122.590000||
B|QTUM|20260415|10:26:14|S|200.000000|122.590000||
B|SNDK|20260415|10:26:14|S|131.000000|899.310000||
B|SNDK|20260415|10:26:14|S|189.000000|899.320000||
B|SNDK|20260415|10:26:14|S|800.000000|899.390000||
B|TQQQ|20260415|10:26:14|S|30.000000|54.197500||
B|ZTS|20260415|10:26:14|S|5.000000|121.333400||
B|CAR|20260415|10:26:15|S|8.000000|344.970000||
B|IONZ|20260415|10:26:15|S|10.000000|9.210000||
B|MSTR|20260415|10:26:15|S|100.000000|139.740000||
B|NNBR|20260415|10:26:15|S|29.000000|2.200000||
B|NVDA|20260415|10:26:15|S|15.000000|199.275000||
B|SNDK|20260415|10:26:15|S|3.000000|899.491000||
B|SOXL|20260415|10:26:15|S|200.000000|84.429000||
B|SVXY|20260415|10:26:15|S|100.000000|50.365000||
B|TQQQ|20260415|10:26:15|S|260.000000|54.200000||
B|TSLA|20260415|10:26:15|S|20.000000|376.460000||
B|TSLL|20260415|10:26:15|S|1000.000000|12.309300||
B|V|20260415|10:26:15|S|6.000000|312.650000||
B|ZS|20260415|10:26:15|S|2.000000|126.717800||
B|ZS|20260415|10:26:15|S|2.000000|126.753000||
B|CRDO|20260415|10:26:16|S|100.000000|161.850000||
B|DHI|20260415|10:26:16|S|8.000000|144.115000||
B|GLW|20260415|10:26:16|S|8.000000|168.110700||
B|IMMP|20260415|10:26:16|S|300.000000|0.780000||
B|KO|20260415|10:26:16|S|2.000000|74.885000||
B|NBIS|20260415|10:26:16|S|100.000000|158.560000||
B|NVDA|20260415|10:26:16|S|10.000000|199.275000||
B|SNAL|20260415|10:26:16|S|1.000000|0.955900||
B|SNDK|20260415|10:26:16|S|5.000000|899.491000||
B|SOXL|20260415|10:26:16|S|200.000000|84.410000||
B|APP|20260415|10:26:17|S|100.000000|451.560000||
B|AVGO|20260415|10:26:17|S|4.000000|395.460000||
B|BLOK|20260415|10:26:17|S|200.000000|58.330000||
B|CRCL|20260415|10:26:17|S|200.000000|105.650000||
B|KWR|20260415|10:26:17|S|32.000000|126.665000||
B|LUNR|20260415|10:26:17|S|300.000000|24.550000||
B|MU|20260415|10:26:17|S|32.000000|451.095000||
B|MU|20260415|10:26:17|S|86.000000|451.095000||
B|NVDA|20260415|10:26:17|S|300.000000|199.285000||
B|NVDA|20260415|10:26:17|S|300.000000|199.288900||
B|NVDA|20260415|10:26:17|S|350.000000|199.275000||
B|ORCL|20260415|10:26:17|S|3.000000|170.990000||
B|ORCL|20260415|10:26:17|S|60.000000|171.000000||
B|ORCL|20260415|10:26:17|S|300.000000|170.990000||
B|SEVN|20260415|10:26:17|S|8.000000|8.460000||
B|SNDK|20260415|10:26:17|S|20.000000|899.251000||
B|SNDK|20260415|10:26:17|S|20.000000|899.260000||
B|TSLL|20260415|10:26:17|S|10.000000|12.309300||
B|ZM|20260415|10:26:17|S|5.000000|85.670000||
B|ZM|20260415|10:26:17|S|19.000000|85.670000||
B|ZM|20260415|10:26:17|S|19.000000|85.670000||
B|ZM|20260415|10:26:17|S|19.000000|85.670000||
B|ZM|20260415|10:26:17|S|19.000000|85.670000||
B|ZM|20260415|10:26:17|S|19.000000|85.680000||
B|ZM|20260415|10:26:17|S|33.000000|85.700000||
B|ZM|20260415|10:26:17|S|40.000000|85.690000||
B|ZM|20260415|10:26:17|S|100.000000|85.670000||
B|ZM|20260415|10:26:17|S|100.000000|85.670000||
B|BRK/B|20260415|10:26:18|S|3.000000|475.230000||
B|CURX|20260415|10:26:18|S|10.000000|0.450800||
B|INTW|20260415|10:26:18|S|20.000000|107.360000||
B|MSTR|20260415|10:26:18|S|840.000000|139.770000||
B|NVDA|20260415|10:26:18|S|300.000000|199.300000||
B|SMH|20260415|10:26:18|S|22.000000|451.072200||
B|SMH|20260415|10:26:18|S|78.000000|451.070000||
B|SNAL|20260415|10:26:18|S|457.000000|0.961100||
B|SPY|20260415|10:26:18|S|40.000000|696.780000||
B|SQQQ|20260415|10:26:18|S|1650.000000|61.140000||
B|TSLA|20260415|10:26:18|S|25.000000|376.400000||
B|UBER|20260415|10:26:18|S|5.000000|76.610000||
B|WMT|20260415|10:26:18|S|18.000000|123.560000||
B|AAOI|20260415|10:26:19|S|5.000000|141.802300||
B|ADBE|20260415|10:26:19|S|100.000000|242.570000||
B|EXPE|20260415|10:26:19|S|100.000000|254.170000||
B|LUNR|20260415|10:26:19|S|200.000000|24.535000||
B|META|20260415|10:26:19|S|100.000000|674.976700||
B|NBIS|20260415|10:26:19|S|30.000000|158.560000||
B|SCO|20260415|10:26:19|S|383.000000|7.895000||
B|SGOV|20260415|10:26:19|S|70.000000|100.525000||
B|SNDK|20260415|10:26:19|S|50.000000|899.271000||
B|SNDK|20260415|10:26:19|S|50.000000|899.280000||
B|SNDK|20260415|10:26:19|S|50.000000|899.300000||
B|SOXL|20260415|10:26:19|S|100.000000|84.400000||
B|SPXL|20260415|10:26:19|S|50.000000|225.952400||
B|SQQQ|20260415|10:26:19|S|1.000000|61.140000||
B|XXRP|20260415|10:26:19|S|145.000000|3.999300||
B|GOOGL|20260415|10:26:20|S|1.000000|334.475000||
B|GOOGL|20260415|10:26:20|S|100.000000|334.475000||
B|HRL|20260415|10:26:20|S|10.000000|20.465000||
B|IREN|20260415|10:26:20|S|100.000000|47.145000||
B|MA|20260415|10:26:20|S|0.657000|514.940000||
B|MSTR|20260415|10:26:20|S|8.000000|139.780000||
B|MSTR|20260415|10:26:20|S|400.000000|139.755000||
B|MSTR|20260415|10:26:20|S|592.000000|139.780000||
B|MU|20260415|10:26:20|S|83.000000|451.145900||
B|MU|20260415|10:26:20|S|88.000000|451.150000||
B|NVDA|20260415|10:26:20|S|100.000000|199.290700||
B|OKLO|20260415|10:26:20|S|2.000000|66.140000||
B|OPEN|20260415|10:26:20|S|25.000000|4.729300||
B|SNDK|20260415|10:26:20|S|100.000000|899.260000||
B|USAR|20260415|10:26:20|S|20.000000|18.250900||
B|APP|20260415|10:26:21|S|40.000000|451.540000||
B|CAR|20260415|10:26:21|S|20.000000|346.780000||
B|CAR|20260415|10:26:21|S|46.000000|346.780000||
B|F|20260415|10:26:21|S|1.000000|12.530000||
B|INTC|20260415|10:26:21|S|100.000000|64.535000||
B|MSTR|20260415|10:26:21|S|1.000000|139.770000||
B|ONDS|20260415|10:26:21|S|5.000000|9.747500||
B|OPEN|20260415|10:26:21|S|1500.000000|4.729200||
B|QBTS|20260415|10:26:21|S|100.000000|19.895000||
B|SQQQ|20260415|10:26:21|S|106.000000|61.135000||
B|AAOI|20260415|10:26:22|S|100.000000|141.670000||
B|AKAM|20260415|10:26:22|S|20.000000|92.170000||
B|AVGO|20260415|10:26:22|S|10.000000|395.475000||
B|BMNU|20260415|10:26:22|S|235.000000|2.125000||
B|CCJ|20260415|10:26:22|S|15.000000|119.636200||
B|EZJ|20260415|10:26:22|S|1.000000|59.540000||
B|HOOD|20260415|10:26:22|S|100.000000|85.440000||
B|KHC|20260415|10:26:22|S|1.000000|21.875000||
B|KO|20260415|10:26:22|S|1.000000|74.899300||
B|MU|20260415|10:26:22|S|63.000000|451.400000||
B|MU|20260415|10:26:22|S|203.000000|451.430000||
B|NVDA|20260415|10:26:22|S|200.000000|199.290000||
B|PSLV|20260415|10:26:22|S|50.000000|26.035000||
B|SWMR|20260415|10:26:22|S|48.000000|41.560000||
B|BLOK|20260415|10:26:23|S|200.000000|58.300000||
B|IONQ|20260415|10:26:23|S|50.000000|41.195000||
B|LUNR|20260415|10:26:23|S|400.000000|24.530000||
B|NNBR|20260415|10:26:23|S|578.000000|2.195000||
B|OKLO|20260415|10:26:23|S|100.000000|66.115000||
B|QBTZ|20260415|10:26:23|S|20.000000|20.330000||
B|RTX|20260415|10:26:23|S|1.000000|200.645000||
B|SMR|20260415|10:26:23|S|1.000000|11.840000||
B|SMR|20260415|10:26:23|S|10.000000|11.840000||
B|SNAL|20260415|10:26:23|S|2.000000|0.962100||
B|SPY|20260415|10:26:23|S|10.000000|696.805100||
B|SVC|20260415|10:26:23|S|500.000000|1.365000||
B|AVGO|20260415|10:26:24|S|1.000000|395.500000||
B|BTC|20260415|10:26:24|S|625.000000|32.969900||
B|CAR|20260415|10:26:24|S|60.000000|345.740000||
B|CRDU|20260415|10:26:24|S|200.000000|42.390000||
B|GME|20260415|10:26:24|S|100.000000|24.605000||
B|GOOG|20260415|10:26:24|S|300.000000|331.785000||
B|HOOD|20260415|10:26:24|S|200.000000|85.488800||
B|MSTR|20260415|10:26:24|S|3.000000|139.768100||
B|MSTR|20260415|10:26:24|S|3.000000|139.770000||
B|OPP|20260415|10:26:24|S|200.000000|7.790000||
B|QQQ|20260415|10:26:24|S|20.000000|631.647700||
B|TQQQ|20260415|10:26:24|S|25.000000|54.217500||
B|TSLA|20260415|10:26:24|S|48.000000|376.480000||
B|ARM|20260415|10:26:25|S|10.000000|159.970000||
B|BIRD|20260415|10:26:25|S|23.000000|10.670000||
B|HIMS|20260415|10:26:25|S|7.000000|21.839300||
B|HOOD|20260415|10:26:25|S|50.000000|85.460000||
B|MAGS|20260415|10:26:25|S|40.000000|64.580000||
B|MU|20260415|10:26:25|S|3.000000|451.510000||
B|NFLX|20260415|10:26:25|S|8.000000|105.780900||
B|NFLX|20260415|10:26:25|S|14.000000|105.780700||
B|NVDA|20260415|10:26:25|S|3.000000|199.285000||
B|SNDK|20260415|10:26:25|S|1.000000|899.380000||
B|SNDK|20260415|10:26:25|S|3.000000|899.380000||
B|AVGO|20260415|10:26:26|S|20.000000|395.470000||
B|CAR|20260415|10:26:26|S|30.000000|346.610000||
B|EPAM|20260415|10:26:26|S|20.000000|128.890000||
B|MSFT|20260415|10:26:26|S|5.000000|406.610000||
B|MU|20260415|10:26:26|S|4.000000|451.495000||
B|NVDA|20260415|10:26:26|S|50.000000|199.290000||
B|SNDK|20260415|10:26:26|S|2.000000|899.530000||
B|SNDK|20260415|10:26:26|S|3.000000|899.380000||
B|SPY|20260415|10:26:26|S|30.000000|696.820700||
B|SQQQ|20260415|10:26:26|S|88.000000|61.125000||
B|STX|20260415|10:26:26|S|50.000000|510.340000||
B|TQQQ|20260415|10:26:26|S|47.000000|54.217500||
B|TSEM|20260415|10:26:26|S|200.000000|216.530000||
B|TSEM|20260415|10:26:26|S|400.000000|216.780000||
B|UDOW|20260415|10:26:26|S|62.000000|56.960000||
B|WATT|20260415|10:26:26|S|16.000000|21.500000||
B|BB|20260415|10:26:27|S|25.000000|4.060000||
B|BOIL|20260415|10:26:27|S|17.000000|12.990000||
B|CAR|20260415|10:26:27|S|1.000000|346.500000||
B|MU|20260415|10:26:27|S|5.000000|451.475000||
B|MU|20260415|10:26:27|S|210.000000|451.475000||
B|NOW|20260415|10:26:27|S|18.000000|93.285000||
B|ORCL|20260415|10:26:27|S|2.000000|170.998300||
B|QBTZ|20260415|10:26:27|S|20.000000|20.360000||
B|SHEL|20260415|10:26:27|S|25.000000|91.239300||
B|SHOP|20260415|10:26:27|S|200.000000|123.470000||
B|SID|20260415|10:26:27|S|62.000000|1.325000||
B|SNDK|20260415|10:26:27|S|7.000000|899.530000||
B|XLP|20260415|10:26:27|S|300.000000|80.625000||
B|CSGP|20260415|10:26:28|S|100.000000|38.520000||
B|EWY|20260415|10:26:28|S|20.000000|144.400000||
B|EXK|20260415|10:26:28|S|10.000000|10.175000||
B|LITX|20260415|10:26:28|S|50.000000|40.450000||
B|MA|20260415|10:26:28|S|2.000000|515.060000||
B|MU|20260415|10:26:28|S|18.000000|451.475000||
B|NBIS|20260415|10:26:28|S|50.000000|158.560000||
B|NVDA|20260415|10:26:28|S|100.000000|199.280000||
B|SDOT|20260415|10:26:28|S|1.000000|1.540000||
B|SHW|20260415|10:26:28|S|20.000000|329.548000||
B|SNOW|20260415|10:26:28|S|80.000000|140.126100||
B|ZSL|20260415|10:26:28|S|100.000000|19.450000||
B|COIN|20260415|10:26:29|S|13.000000|192.467700||
B|COST|20260415|10:26:29|S|40.000000|974.200000||
B|EOSE|20260415|10:26:29|S|20.000000|7.405000||
B|EOSE|20260415|10:26:29|S|680.000000|7.415000||
B|ETHE|20260415|10:26:29|S|10.000000|19.045000||
B|EXK|20260415|10:26:29|S|100.000000|10.175000||
B|HL|20260415|10:26:29|S|100.000000|19.345000||
B|META|20260415|10:26:29|S|40.000000|675.150000||
B|NBIS|20260415|10:26:29|S|20.000000|158.625000||
B|RGTI|20260415|10:26:29|S|200.000000|18.590000||
B|SMR|20260415|10:26:29|S|1.000000|11.839800||
B|SNDK|20260415|10:26:29|S|4.000000|899.580000||
B|SNDK|20260415|10:26:29|S|5.000000|899.940000||
B|SNDK|20260415|10:26:29|S|65.000000|899.590000||
B|SPY|20260415|10:26:29|S|100.000000|696.835000||
B|TSLA|20260415|10:26:29|S|170.000000|376.410000||
B|UPRO|20260415|10:26:29|S|192.000000|118.565100||
B|VALE|20260415|10:26:29|S|1.000000|17.705000||
B|ZS|20260415|10:26:29|S|30.000000|126.760000||
B|AEP|20260415|10:26:30|S|30.000000|134.690000||
B|BIRD|20260415|10:26:30|S|100.000000|10.706000||
B|CAR|20260415|10:26:30|S|100.000000|348.384300||
B|IWM|20260415|10:26:30|S|100.000000|269.130000||
B|IWM|20260415|10:26:30|S|200.000000|269.120000||
B|IWM|20260415|10:26:30|S|900.000000|269.120000||
B|LITE|20260415|10:26:30|S|1.000000|840.380000||
B|META|20260415|10:26:30|S|5.000000|675.210000||
B|META|20260415|10:26:30|S|20.000000|675.150000||
B|MU|20260415|10:26:30|S|20.000000|451.460000||
B|NOK|20260415|10:26:30|S|100.000000|10.195000||
B|SOXS|20260415|10:26:30|S|1.000000|21.265000||
B|TER|20260415|10:26:30|S|10.000000|361.440000||
B|U|20260415|10:26:30|S|206.000000|24.149000||
B|COHX|20260415|10:26:31|S|18.000000|43.270000||
B|COHX|20260415|10:26:31|S|100.000000|43.200000||
B|COIN|20260415|10:26:31|S|5.000000|192.467700||
B|IWM|20260415|10:26:31|S|519.000000|269.130000||
B|LCID|20260415|10:26:31|S|10.000000|8.287500||
B|META|20260415|10:26:31|S|100.000000|675.247500||
B|MP|20260415|10:26:31|S|50.000000|59.990000||
B|NNBR|20260415|10:26:31|S|20.000000|2.190000||
B|NVDA|20260415|10:26:31|S|1.000000|199.329300||
B|NVDA|20260415|10:26:31|S|5.000000|199.330000||
B|OKLO|20260415|10:26:31|S|39.000000|65.990000||
B|ORCL|20260415|10:26:31|S|40.000000|171.010000||
B|ORCL|20260415|10:26:31|S|100.000000|170.990000||
B|ORCL|20260415|10:26:31|S|100.000000|171.010000||
B|ORCL|20260415|10:26:31|S|959.000000|170.990000||
B|PAVS|20260415|10:26:31|S|300.000000|1.690000||
B|QQQ|20260415|10:26:31|S|5.000000|631.695100||
B|SPOT|20260415|10:26:31|S|2.000000|527.559200||
B|TSLA|20260415|10:26:31|S|40.000000|376.430000||
B|AMD|20260415|10:26:32|S|49.000000|255.720000||
B|AMD|20260415|10:26:32|S|214.000000|255.740000||
B|BMNR|20260415|10:26:32|S|400.000000|21.960000||
B|CLOV|20260415|10:26:32|S|25.000000|2.060000||
B|FIG|20260415|10:26:32|S|250.000000|19.115000||
B|IGV|20260415|10:26:32|S|200.000000|81.690000||
B|INTC|20260415|10:26:32|S|25.000000|64.625000||
B|NVDA|20260415|10:26:32|S|100.000000|199.325000||
B|PAYX|20260415|10:26:32|S|100.000000|89.680000||
B|QQQ|20260415|10:26:32|S|200.000000|631.681200||
B|SYM|20260415|10:26:32|S|90.000000|59.640000||
B|ZTO|20260415|10:26:32|S|32.000000|25.195000||
B|AMD|20260415|10:26:33|S|60.000000|255.620000||
B|AMD|20260415|10:26:33|S|300.000000|255.630000||
B|IMMP|20260415|10:26:33|S|1000.000000|0.786300||
B|IREN|20260415|10:26:33|S|100.000000|47.190000||
B|MOS|20260415|10:26:33|S|2.000000|24.075000||
B|NEBX|20260415|10:26:33|S|5.000000|73.140000||
B|NOK|20260415|10:26:33|S|100.000000|10.195000||
B|ORCL|20260415|10:26:33|S|200.000000|170.990000||
B|QBTZ|20260415|10:26:33|S|20.000000|20.440000||
B|RGTI|20260415|10:26:33|S|92.000000|18.600000||
B|RGTI|20260415|10:26:33|S|220.000000|18.595000||
B|SMR|20260415|10:26:33|S|1.000000|11.839800||
B|SNAL|20260415|10:26:33|S|200.000000|0.977000||
B|SNDK|20260415|10:26:33|S|20.000000|899.965000||
B|TMO|20260415|10:26:33|S|1.000000|529.710000||
B|TSLA|20260415|10:26:33|S|1.000000|376.430000||
B|TSLA|20260415|10:26:33|S|50.000000|376.440000||
B|ZM|20260415|10:26:33|S|1.000000|85.610000||
B|ZM|20260415|10:26:33|S|1.000000|85.610000||
B|ZM|20260415|10:26:33|S|78.000000|85.610000||
B|ZM|20260415|10:26:33|S|100.000000|85.605000||
B|BNKK|20260415|10:26:34|S|300.000000|2.530000||
B|BNKK|20260415|10:26:34|S|800.000000|2.530000||
B|BRK/B|20260415|10:26:34|S|1.000000|475.160000||
B|CRDU|20260415|10:26:34|S|100.000000|42.460000||
B|CRDU|20260415|10:26:34|S|100.000000|42.470000||
B|GRAB|20260415|10:26:34|S|25.000000|3.900000||
B|META|20260415|10:26:34|S|1.000000|675.000000||
B|MU|20260415|10:26:34|S|30.000000|451.250000||
B|NU|20260415|10:26:34|S|200.000000|15.485000||
B|NVD|20260415|10:26:34|S|14.000000|5.747500||
B|SCHD|20260415|10:26:34|S|150.000000|30.565000||
B|TSLA|20260415|10:26:34|S|10.000000|376.400900||
B|TSLA|20260415|10:26:34|S|80.000000|376.412900||
B|ASAN|20260415|10:26:35|S|400.000000|5.885000||
B|BRK/B|20260415|10:26:35|S|100.000000|475.160000||
B|CRWG|20260415|10:26:35|S|100.000000|5.110000||
B|EXLS|20260415|10:26:35|S|100.000000|31.025000||
B|IMVT|20260415|10:26:35|S|100.000000|27.030000||
B|IMVT|20260415|10:26:35|S|100.000000|27.030000||
B|IONQ|20260415|10:26:35|S|179.000000|41.225000||
B|ORCL|20260415|10:26:35|S|34.000000|170.940000||
B|QBTS|20260415|10:26:35|S|60.000000|19.899300||
B|SMR|20260415|10:26:35|S|58.000000|11.839700||
B|SNAP|20260415|10:26:35|S|100.000000|5.975000||
B|SNDK|20260415|10:26:35|S|3.000000|899.610000||
B|TQQQ|20260415|10:26:35|S|50.000000|54.202500||
B|TSLL|20260415|10:26:35|S|45.000000|12.308000||
B|BB|20260415|10:26:36|S|13.000000|4.060000||
B|BITO|20260415|10:26:36|S|5.000000|10.225000||
B|BNKK|20260415|10:26:36|S|200.000000|2.530000||
B|BNKK|20260415|10:26:36|S|300.000000|2.540000||
B|CRWV|20260415|10:26:36|S|50.000000|115.590000||
B|CRWV|20260415|10:26:36|S|572.000000|115.590000||
B|CRWV|20260415|10:26:36|S|988.000000|115.580000||
B|GOOG|20260415|10:26:36|S|1.000000|331.780000||
B|JEPQ|20260415|10:26:36|S|10.000000|58.459300||
B|META|20260415|10:26:36|S|1.000000|674.996100||
B|META|20260415|10:26:36|S|25.000000|674.996100||
B|MU|20260415|10:26:36|S|15.000000|451.085000||
B|PAVS|20260415|10:26:36|S|600.000000|1.710000||
B|SLQT|20260415|10:26:36|S|22500.000000|0.758100||
B|SNAL|20260415|10:26:36|S|350.000000|0.977000||
B|SNDK|20260415|10:26:36|S|26.000000|899.580000||
B|WFC|20260415|10:26:36|S|9.000000|80.845500||
B|COHR|20260415|10:26:37|S|5.000000|315.660000||
B|COIN|20260415|10:26:37|S|10.000000|192.400000||
B|CRWV|20260415|10:26:37|S|50.000000|115.590000||
B|DELL|20260415|10:26:37|S|1.000000|179.450000||
B|DELL|20260415|10:26:37|S|10.000000|179.430000||
B|EOSE|20260415|10:26:37|S|10.000000|7.425000||
B|IMMP|20260415|10:26:37|S|200.000000|0.782500||
B|META|20260415|10:26:37|S|19.000000|674.890000||
B|META|20260415|10:26:37|S|92.000000|674.930000||
B|MSTR|20260415|10:26:37|S|1.000000|139.810000||
B|MSTR|20260415|10:26:37|S|80.000000|139.790000||
B|MSTR|20260415|10:26:37|S|200.000000|139.820000||
B|MU|20260415|10:26:37|S|20.000000|450.630000||
B|OKLO|20260415|10:26:37|S|10.000000|66.080000||
B|PLTR|20260415|10:26:37|S|84.000000|137.400700||
B|QQQ|20260415|10:26:37|S|251.000000|631.580000||
B|SNDK|20260415|10:26:37|S|5.000000|899.365000||
B|SNDK|20260415|10:26:37|S|30.000000|899.610000||
B|SPGI|20260415|10:26:37|S|42.000000|430.670000||
B|SPY|20260415|10:26:37|S|100.000000|696.740000||
B|TTWO|20260415|10:26:37|S|60.000000|209.972500||
B|TTWO|20260415|10:26:37|S|60.000000|209.980000||
B|APP|20260415|10:26:38|S|10.000000|451.260000||
B|BNKK|20260415|10:26:38|S|100.000000|2.560000||
B|BNKK|20260415|10:26:38|S|300.000000|2.570000||
B|CAVA|20260415|10:26:38|S|50.000000|88.320000||
B|HOOD|20260415|10:26:38|S|2.000000|85.480000||
B|MU|20260415|10:26:38|S|4.000000|450.630000||
B|MU|20260415|10:26:38|S|50.000000|450.610000||
B|MUU|20260415|10:26:38|S|3.000000|208.420000||
B|PAVS|20260415|10:26:38|S|327.000000|1.720000||
B|SMR|20260415|10:26:38|S|500.000000|11.839900||
B|SNDK|20260415|10:26:38|S|10.000000|899.250000||
B|SPY|20260415|10:26:38|S|100.000000|696.765000||
B|TSLL|20260415|10:26:38|S|30.000000|12.289300||
B|CWVX|20260415|10:26:39|S|51.000000|41.464500||
B|FTCI|20260415|10:26:39|S|1072.000000|4.480000||
B|FTCI|20260415|10:26:39|S|2900.000000|4.490000||
B|IMMP|20260415|10:26:39|S|2000.000000|0.782500||
B|INTC|20260415|10:26:39|S|100.000000|64.615000||
B|IVZ|20260415|10:26:39|S|10.000000|24.777200||
B|LIMN|20260415|10:26:39|S|1000.000000|0.213600||
B|LRCX|20260415|10:26:39|S|30.000000|263.950000||
B|MWA|20260415|10:26:39|S|2.000000|29.570000||
B|NVDA|20260415|10:26:39|S|92.000000|199.340000||
B|ORCL|20260415|10:26:39|S|5.000000|170.995000||
B|QUBT|20260415|10:26:39|S|400.000000|9.085000||
B|SKYT|20260415|10:26:39|S|150.000000|32.727500||
B|SNDK|20260415|10:26:39|S|10.000000|898.780000||
B|SNDK|20260415|10:26:39|S|19.000000|899.140000||
B|CRWV|20260415|10:26:40|S|30.000000|115.690000||
B|KO|20260415|10:26:40|S|500.000000|74.885000||
B|MU|20260415|10:26:40|S|100.000000|450.420000||
B|OKLO|20260415|10:26:40|S|1.000000|66.087300||
B|PLTR|20260415|10:26:40|S|100.000000|137.730000||
B|SNDK|20260415|10:26:40|S|6.000000|898.250000||
B|SOXL|20260415|10:26:40|S|100.000000|84.360000||
B|SOXL|20260415|10:26:40|S|800.000000|84.360000||
B|SQQQ|20260415|10:26:40|S|100.000000|61.142500||
B|AMD|20260415|10:26:41|S|100.000000|255.570000||
B|ASML|20260415|10:26:41|S|100.000000|1462.715000||
B|CRWD|20260415|10:26:41|S|24.000000|404.950000||
B|HIMX|20260415|10:26:41|S|50.000000|10.360000||
B|META|20260415|10:26:41|S|1.000000|674.910000||
B|META|20260415|10:26:41|S|19.000000|674.960000||
B|META|20260415|10:26:41|S|100.000000|674.980000||
B|MSFT|20260415|10:26:41|S|20.000000|406.700000||
B|MSFT|20260415|10:26:41|S|40.000000|406.720000||
B|NIO|20260415|10:26:41|S|20.000000|6.480000||
B|NLOP|20260415|10:26:41|S|100.000000|12.260000||
B|NU|20260415|10:26:41|S|4.000000|15.485000||
B|NVTX|20260415|10:26:41|S|5.000000|27.740000||
B|ONFO|20260415|10:26:41|S|8.000000|0.582500||
B|PLTR|20260415|10:26:41|S|7.000000|137.680000||
B|PLTR|20260415|10:26:41|S|100.000000|137.650000||
B|SNDK|20260415|10:26:41|S|1.000000|898.491000||
B|SNDK|20260415|10:26:41|S|115.000000|898.500000||
B|SPY|20260415|10:26:41|S|200.000000|696.775000||
B|TEM|20260415|10:26:41|S|100.000000|54.450000||
B|TSLA|20260415|10:26:41|S|1.000000|376.310000||
B|TSLA|20260415|10:26:41|S|2.000000|376.310000||
B|TTWO|20260415|10:26:41|S|100.000000|210.010000||
B|UVIX|20260415|10:26:41|S|15.000000|5.677500||
B|ASML|20260415|10:26:42|S|30.000000|1463.040000||
B|BITO|20260415|10:26:42|S|3.000000|10.229700||
B|META|20260415|10:26:42|S|8.000000|674.950000||
B|MRVL|20260415|10:26:42|S|81.000000|136.312400||
B|MU|20260415|10:26:42|S|100.000000|450.530000||
B|ORCL|20260415|10:26:42|S|73.000000|171.000000||
B|PBR|20260415|10:26:42|S|165.000000|20.875000||
B|SMR|20260415|10:26:42|S|300.000000|11.835000||
B|SMR|20260415|10:26:42|S|600.000000|11.830000||
B|SNDK|20260415|10:26:42|S|1.000000|898.240000||
B|SNDK|20260415|10:26:42|S|25.000000|898.620000||
B|SNDK|20260415|10:26:42|S|100.000000|898.620000||
B|SNDK|20260415|10:26:42|S|499.000000|898.255000||
B|TSLA|20260415|10:26:42|S|9.000000|376.310000||
B|TSLA|20260415|10:26:42|S|100.000000|376.320000||
B|AMAT|20260415|10:26:43|S|1.000000|386.534100||
B|AMAT|20260415|10:26:43|S|1.000000|386.540000||
B|ARQQ|20260415|10:26:43|S|4.000000|16.427300||
B|GLDM|20260415|10:26:43|S|11.000000|95.509000||
B|IONQ|20260415|10:26:43|S|26.000000|41.210000||
B|IRDM|20260415|10:26:43|S|52.000000|37.970000||
B|LITE|20260415|10:26:43|S|20.000000|839.280000||
B|MDCX|20260415|10:26:43|S|100.000000|0.390900||
B|META|20260415|10:26:43|S|7.000000|674.935000||
B|META|20260415|10:26:43|S|30.000000|674.950000||
B|MU|20260415|10:26:43|S|1.000000|450.595000||
B|NEM|20260415|10:26:43|S|19.000000|115.221700||
B|SEDG|20260415|10:26:43|S|15.000000|40.440000||
B|SMR|20260415|10:26:43|S|500.000000|11.839800||
B|SNAP|20260415|10:26:43|S|16.000000|5.980000||
B|SNAP|20260415|10:26:43|S|3800.000000|5.975000||
B|SNDK|20260415|10:26:43|S|1.000000|898.580000||
B|SNDK|20260415|10:26:43|S|2.000000|898.620000||
B|SNDK|20260415|10:26:43|S|10.000000|898.620000||
B|SNDK|20260415|10:26:43|S|10.000000|898.781000||
B|SPY|20260415|10:26:43|S|50.000000|696.772000||
B|SPY|20260415|10:26:43|S|50.000000|696.772000||
B|TSM|20260415|10:26:43|S|30.000000|379.250000||
B|XLU|20260415|10:26:43|S|5.000000|46.185000||
B|ATPC|20260415|10:26:44|S|200.000000|2.780000||
B|ATPC|20260415|10:26:44|S|1800.000000|2.740000||
B|CAR|20260415|10:26:44|S|5.000000|347.550000||
B|HIMS|20260415|10:26:44|S|1061.000000|21.850000||
B|HOLO|20260415|10:26:44|S|1300.000000|2.150000||
B|IBIT|20260415|10:26:44|S|1400.000000|42.230000||
B|KVUE|20260415|10:26:44|S|16.000000|17.210000||
B|META|20260415|10:26:44|S|3.000000|674.945000||
B|MSFT|20260415|10:26:44|S|1.000000|406.620000||
B|MU|20260415|10:26:44|S|100.000000|450.510000||
B|RGTI|20260415|10:26:44|S|100.000000|18.595000||
B|SID|20260415|10:26:44|S|4.000000|1.325000||
B|SNDK|20260415|10:26:44|S|9.000000|898.580000||
B|SNDK|20260415|10:26:44|S|50.000000|898.580000||
B|SPY|20260415|10:26:44|S|100.000000|696.770000||
B|TQQQ|20260415|10:26:44|S|300.000000|54.190700||
B|TQQQ|20260415|10:26:44|S|300.000000|54.195000||
B|AAPU|20260415|10:26:45|S|35.000000|29.417900||
B|AVGO|20260415|10:26:45|S|0.500000|395.420000||
B|AXP|20260415|10:26:45|S|1.000000|328.880000||
B|IONZ|20260415|10:26:45|S|50.000000|9.240000||
B|IRWD|20260415|10:26:45|S|100.000000|4.315000||
B|JEPI|20260415|10:26:45|S|1.000000|57.667500||
B|META|20260415|10:26:45|S|2.000000|674.987200||
B|MRSH|20260415|10:26:45|S|5.000000|173.480000||
B|MSFT|20260415|10:26:45|S|2.000000|406.620000||
B|SHOP|20260415|10:26:45|S|1.000000|123.290000||
B|SPY|20260415|10:26:45|S|100.000000|696.770000||
B|TQQQ|20260415|10:26:45|S|300.000000|54.195000||
B|AXON|20260415|10:26:46|S|2.000000|389.761000||
B|BB|20260415|10:26:46|S|13.000000|4.060000||
B|CRDO|20260415|10:26:46|S|100.000000|161.830000||
B|CRWV|20260415|10:26:46|S|100.000000|115.650000||
B|CUE|20260415|10:26:46|S|1000.000000|0.524400||
B|DUOL|20260415|10:26:46|S|6.000000|97.080000||
B|INTC|20260415|10:26:46|S|1000.000000|64.615000||
B|MSFT|20260415|10:26:46|S|40.000000|406.620000||
B|OKLO|20260415|10:26:46|S|1.000000|66.011900||
B|SEDG|20260415|10:26:46|S|100.000000|40.390000||
B|TQQQ|20260415|10:26:46|S|600.000000|54.195000||
B|TSM|20260415|10:26:46|S|2.000000|379.110000||
B|ZVIA|20260415|10:26:46|S|810.000000|1.185000||
B|BXP|20260415|10:26:47|S|20.000000|54.930000||
B|CLS|20260415|10:26:47|S|80.000000|386.450000||
B|CRWD|20260415|10:26:47|S|3.000000|404.890000||
B|LITX|20260415|10:26:47|S|15.000000|40.370000||
B|META|20260415|10:26:47|S|1.000000|674.865000||
B|MSFT|20260415|10:26:47|S|75.000000|406.605000||
B|MSTX|20260415|10:26:47|S|200.000000|23.919100||
B|MU|20260415|10:26:47|S|50.000000|450.470000||
B|QQQ|20260415|10:26:47|S|800.000000|631.602900||
B|SPXU|20260415|10:26:47|S|1.000000|46.085000||
B|SRTA|20260415|10:26:47|S|200.000000|4.445000||
B|STRC|20260415|10:26:47|S|516.000000|99.327000||
B|TSLA|20260415|10:26:47|S|10.000000|376.040000||
B|TSLA|20260415|10:26:47|S|100.000000|376.030000||
B|TSM|20260415|10:26:47|S|2.000000|379.110000||
B|V|20260415|10:26:47|S|10.000000|312.600000||
B|CAR|20260415|10:26:48|S|2.000000|344.820000||
B|CAR|20260415|10:26:48|S|12.000000|345.890000||
B|EWZ|20260415|10:26:48|S|300.000000|41.645000||
B|GOOG|20260415|10:26:48|S|5.000000|331.920000||
B|GOVT|20260415|10:26:48|S|10.000000|22.940000||
B|LUNR|20260415|10:26:48|S|175.000000|24.590000||
B|META|20260415|10:26:48|S|20.000000|674.910000||
B|MU|20260415|10:26:48|S|198.000000|450.570000||
B|ORCL|20260415|10:26:48|S|11.000000|170.890000||
B|SNAP|20260415|10:26:48|S|200.000000|5.975000||
B|SQQQ|20260415|10:26:48|S|50.000000|61.145000||
B|SSNC|20260415|10:26:48|S|11.000000|71.190000||
B|SWK|20260415|10:26:48|S|2.000000|68.210000||
B|BCE|20260415|10:26:49|S|100.000000|23.885000||
B|CL|20260415|10:26:49|S|1.000000|83.020000||
B|DOCU|20260415|10:26:49|S|11.000000|45.840000||
B|ENPH|20260415|10:26:49|S|16.000000|32.980000||
B|ERIC|20260415|10:26:49|S|60.000000|11.825000||
B|ETHE|20260415|10:26:49|S|10.000000|19.050000||
B|EVR|20260415|10:26:49|S|1.000000|354.880000||
B|GOOG|20260415|10:26:49|S|5.000000|331.946000||
B|GS|20260415|10:26:49|S|10.000000|908.370000||
B|HOOD|20260415|10:26:49|S|10.000000|85.478800||
B|HOOD|20260415|10:26:49|S|501.000000|85.460000||
B|INTC|20260415|10:26:49|S|50.000000|64.640000||
B|INTC|20260415|10:26:49|S|100.000000|64.635000||
B|IRE|20260415|10:26:49|S|50.000000|24.010000||
B|KEP|20260415|10:26:49|S|100.000000|15.150000||
B|MAGS|20260415|10:26:49|S|13.000000|64.569300||
B|NVDA|20260415|10:26:49|S|90.000000|199.420000||
B|PLTR|20260415|10:26:49|S|10.000000|137.708800||
B|PLTR|20260415|10:26:49|S|200.000000|137.685000||
B|QQQ|20260415|10:26:49|S|20.000000|631.619100||
B|SNAP|20260415|10:26:49|S|700.000000|5.975000||
B|ASML|20260415|10:26:50|S|2.000000|1462.750000||
B|BE|20260415|10:26:50|S|10.000000|221.640000||
B|BMNR|20260415|10:26:50|S|2000.000000|21.960000||
B|COIN|20260415|10:26:50|S|4.000000|192.325000||
B|GGLL|20260415|10:26:50|S|200.000000|104.940000||
B|GOOG|20260415|10:26:50|S|2.000000|331.974200||
B|GOOGL|20260415|10:26:50|S|7.000000|334.640000||
B|INTC|20260415|10:26:50|S|10.000000|64.700000||
B|META|20260415|10:26:50|S|5.000000|674.983500||
B|META|20260415|10:26:50|S|72.000000|674.870000||
B|META|20260415|10:26:50|S|100.000000|674.820000||
B|MSFT|20260415|10:26:50|S|50.000000|406.620000||
B|MU|20260415|10:26:50|S|10.000000|450.670000||
B|NBIS|20260415|10:26:50|S|100.000000|158.850000||
B|NBIS|20260415|10:26:50|S|188.000000|158.910000||
B|NVDA|20260415|10:26:50|S|10.000000|199.428800||
B|ORCL|20260415|10:26:50|S|4.000000|170.930000||
B|PRA|20260415|10:26:50|S|20.000000|24.675000||
B|PSTV|20260415|10:26:50|S|5.000000|5.650000||
B|SNDK|20260415|10:26:50|S|10.000000|898.260000||
B|SOXS|20260415|10:26:50|S|200.000000|21.285000||
B|TSLL|20260415|10:26:50|S|100.000000|12.289300||
B|COIN|20260415|10:26:51|S|20.000000|192.325000||
B|EOSE|20260415|10:26:51|S|100.000000|7.435000||
B|HOOD|20260415|10:26:51|S|100.000000|85.475000||
B|HOOD|20260415|10:26:51|S|100.000000|85.475000||
B|LIMN|20260415|10:26:51|S|1000.000000|0.216500||
B|MUU|20260415|10:26:51|S|20.000000|208.617900||
B|NVDL|20260415|10:26:51|S|15.000000|94.256700||
B|PLAB|20260415|10:26:51|S|8.000000|45.480000||
B|QBTS|20260415|10:26:51|S|150.000000|19.940000||
B|SRTA|20260415|10:26:51|S|100.000000|4.445000||
B|ZM|20260415|10:26:51|S|100.000000|85.630000||
B|ZTS|20260415|10:26:51|S|16.000000|121.220000||
B|ALLE|20260415|10:26:52|S|14.000000|143.660000||
B|BANR|20260415|10:26:52|S|399.000000|63.180000||
B|CG|20260415|10:26:52|S|20.000000|52.170000||
B|CXT|20260415|10:26:52|S|11.000000|45.810000||
B|LPA|20260415|10:26:52|S|21.000000|3.635000||
B|NBIS|20260415|10:26:52|S|43.000000|158.730000||
B|OPEN|20260415|10:26:52|S|5.000000|4.729300||
B|RIOT|20260415|10:26:52|S|400.000000|17.465000||
B|RKLB|20260415|10:26:52|S|23.000000|73.278700||
B|RKLB|20260415|10:26:52|S|24.000000|73.280000||
B|RKLB|20260415|10:26:52|S|50.000000|73.300000||
B|SNDK|20260415|10:26:52|S|1.000000|898.740000||
B|USAR|20260415|10:26:52|S|7.000000|18.235000||
B|ALMU|20260415|10:26:53|S|50.000000|17.530000||
B|BTDR|20260415|10:26:53|S|1000.000000|12.279900||
B|CHCT|20260415|10:26:53|S|18.000000|17.380000||
B|GRAB|20260415|10:26:53|S|20.000000|3.900000||
B|INTC|20260415|10:26:53|S|15.000000|64.710000||
B|INTC|20260415|10:26:53|S|232.000000|64.710000||
B|IREN|20260415|10:26:53|S|100.000000|47.170000||
B|MU|20260415|10:26:53|S|100.000000|450.710000||
B|NVDA|20260415|10:26:53|S|25.000000|199.440000||
B|PLUG|20260415|10:26:53|S|1000.000000|2.955000||
B|SOUN|20260415|10:26:53|S|500.000000|7.559300||
B|STX|20260415|10:26:53|S|10.000000|509.890000||
B|TSLA|20260415|10:26:53|S|160.000000|375.795000||
B|TSLL|20260415|10:26:53|S|200.000000|12.275000||
B|UNH|20260415|10:26:53|S|5.000000|311.600000||
B|VG|20260415|10:26:53|S|1300.000000|12.465000||
B|CAR|20260415|10:26:54|S|1.000000|344.720000||
B|CVNA|20260415|10:26:54|S|100.000000|380.971000||
B|DTE|20260415|10:26:54|S|7.000000|146.690000||
B|HOOD|20260415|10:26:54|S|2.000000|85.490000||
B|INTC|20260415|10:26:54|S|50.000000|64.710000||
B|INTC|20260415|10:26:54|S|93.000000|64.710000||
B|MSFT|20260415|10:26:54|S|150.000000|406.605000||
B|MU|20260415|10:26:54|S|100.000000|450.760000||
B|MU|20260415|10:26:54|S|100.000000|450.800000||
B|OXBR|20260415|10:26:54|S|2000.000000|0.708500||
B|SNDK|20260415|10:26:54|S|3.000000|898.991000||
B|TSLQ|20260415|10:26:54|S|100.000000|23.625000||
B|VG|20260415|10:26:54|S|300.000000|12.470000||
B|AFRM|20260415|10:26:55|S|5.000000|59.190000||
B|BAC|20260415|10:26:55|S|206.000000|54.265000||
B|CIFR|20260415|10:26:55|S|100.000000|18.025000||
B|GME|20260415|10:26:55|S|400.000000|24.575000||
B|IBKR|20260415|10:26:55|S|11.000000|78.230000||
B|IGV|20260415|10:26:55|S|100.000000|81.695000||
B|INTC|20260415|10:26:55|S|300.000000|64.675100||
B|IOT|20260415|10:26:55|S|50.000000|27.895500||
B|LUNR|20260415|10:26:55|S|2.000000|24.599100||
B|MA|20260415|10:26:55|S|4.000000|515.060000||
B|NVDA|20260415|10:26:55|S|10.000000|199.420000||
B|PPTA|20260415|10:26:55|S|20.000000|31.870000||
B|SFD|20260415|10:26:55|S|50.000000|28.500000||
B|SQQQ|20260415|10:26:55|S|300.000000|61.125000||
B|TSLA|20260415|10:26:55|S|80.000000|375.870000||
B|TSLA|20260415|10:26:55|S|462.000000|375.890000||
B|ARKK|20260415|10:26:56|S|615.000000|76.770000||
B|ARM|20260415|10:26:56|S|20.000000|159.990000||
B|HOOD|20260415|10:26:56|S|20.000000|85.500000||
B|INTC|20260415|10:26:56|S|2500.000000|64.670000||
B|META|20260415|10:26:56|S|30.000000|675.026000||
B|NICM|20260415|10:26:56|S|3.000000|9.360000||
B|OKLO|20260415|10:26:56|S|50.000000|65.887300||
B|SBET|20260415|10:26:56|S|100.000000|7.325000||
B|SNDK|20260415|10:26:56|S|15.000000|898.600000||
B|TSLA|20260415|10:26:56|S|50.000000|375.900000||
B|TSLA|20260415|10:26:56|S|75.000000|375.939900||
B|TSLA|20260415|10:26:56|S|1993.000000|375.930000||
B|UAMY|20260415|10:26:56|S|79.000000|10.130000||
B|ADM|20260415|10:26:57|S|50.000000|67.498300||
B|ADM|20260415|10:26:57|S|50.000000|67.500000||
B|CWVX|20260415|10:26:57|S|50.000000|41.420000||
B|ETHA|20260415|10:26:57|S|200.000000|17.705000||
B|LAC|20260415|10:26:57|S|100.000000|4.595000||
B|MSFT|20260415|10:26:57|S|1.000000|406.627800||
B|MSFT|20260415|10:26:57|S|1.000000|406.628800||
B|MSFT|20260415|10:26:57|S|10.000000|406.629100||
B|NVDA|20260415|10:26:57|S|4.000000|199.409300||
B|NVDA|20260415|10:26:57|S|1000.000000|199.410000||
B|RIOT|20260415|10:26:57|S|100.000000|17.465000||
B|TSLA|20260415|10:26:57|S|10.000000|375.935000||
B|AFRM|20260415|10:26:58|S|50.000000|59.190000||
B|GMM|20260415|10:26:58|S|100.000000|1.550000||
B|HOOD|20260415|10:26:58|S|25.000000|85.500000||
B|LITE|20260415|10:26:58|S|20.000000|839.380000||
B|MSFT|20260415|10:26:58|S|10.000000|406.627600||
B|OKLO|20260415|10:26:58|S|13.000000|65.900000||
B|SDS|20260415|10:26:58|S|62.000000|65.590000||
B|SE|20260415|10:26:58|S|1.000000|88.020000||
B|SLV|20260415|10:26:58|S|2.000000|72.660000||
B|SQQQ|20260415|10:26:58|S|2.000000|61.129300||
B|SUPX|20260415|10:26:58|S|100.000000|8.290000||
B|TMUS|20260415|10:26:58|S|2.000000|190.686300||
B|TSLA|20260415|10:26:58|S|100.000000|375.890000||
B|UL|20260415|10:26:58|S|100.000000|57.935000||
B|VT|20260415|10:26:58|S|5.000000|148.265000||
B|ASTS|20260415|10:26:59|S|2.000000|86.945000||
B|DRAM|20260415|10:26:59|S|300.000000|34.285000||
B|GOOG|20260415|10:26:59|S|1.000000|331.958800||
B|GOOGL|20260415|10:26:59|S|5.000000|334.639100||
B|JAGU|20260415|10:26:59|S|218.000000|2.280000||
B|LAES|20260415|10:26:59|S|8.000000|2.879900||
B|LCII|20260415|10:26:59|S|50.000000|127.430000||
B|LI|20260415|10:26:59|S|900.000000|18.247200||
B|META|20260415|10:26:59|S|6.000000|675.160000||
B|MGA|20260415|10:26:59|S|20.000000|56.370000||
B|MU|20260415|10:26:59|S|10.000000|450.660000||
B|NVDA|20260415|10:26:59|S|200.000000|199.417400||
B|RIOT|20260415|10:26:59|S|18.000000|17.460000||
B|SDOT|20260415|10:26:59|S|1.000000|1.540000||
B|SE|20260415|10:26:59|S|2.000000|88.060000||
B|SNDK|20260415|10:26:59|S|27.000000|897.970000||
B|TSLA|20260415|10:26:59|S|10.000000|375.910000||
B|Z|20260415|10:26:59|S|85.000000|42.427000||
B|AGQ|20260415|10:27:00|S|100.000000|134.590000||
B|CPB|20260415|10:27:00|S|135.000000|19.845000||
B|IONZ|20260415|10:27:00|S|40.000000|9.200000||
B|LUNR|20260415|10:27:00|S|108.000000|24.610000||
B|META|20260415|10:27:00|S|200.000000|675.240000||
B|MS|20260415|10:27:00|S|27.000000|192.470000||
B|PBR|20260415|10:27:00|S|270.000000|20.880700||
B|SIDU|20260415|10:27:00|S|100.000000|5.050000||
B|SNDK|20260415|10:27:00|S|1.000000|898.220000||
B|TSLA|20260415|10:27:00|S|10.000000|375.910000||
B|TSLA|20260415|10:27:00|S|100.000000|375.910000||
B|CIEN|20260415|10:27:01|S|100.000000|465.550000||
B|CIEN|20260415|10:27:01|S|500.000000|465.625000||
B|GOOG|20260415|10:27:01|S|100.000000|331.937700||
B|LEGN|20260415|10:27:01|S|20.000000|19.070000||
B|LIMN|20260415|10:27:01|S|1000.000000|0.215700||
B|LITE|20260415|10:27:01|S|10.000000|839.520000||
B|LUNR|20260415|10:27:01|S|211.000000|24.590000||
B|NAVI|20260415|10:27:01|S|20.000000|8.345000||
B|NVDA|20260415|10:27:01|S|100.000000|199.305000||
B|ORCL|20260415|10:27:01|S|60.000000|170.870000||
B|AG|20260415|10:27:02|S|319.000000|21.585000||
B|GRAB|20260415|10:27:02|S|20.000000|3.900000||
B|INTU|20260415|10:27:02|S|64.000000|382.531000||
B|IONQ|20260415|10:27:02|S|100.000000|41.285000||
B|IONX|20260415|10:27:02|S|50.000000|39.800000||
B|META|20260415|10:27:02|S|80.000000|675.235000||
B|NBIS|20260415|10:27:02|S|18.000000|158.850000||
B|NOW|20260415|10:27:02|S|9.000000|93.245000||
B|NU|20260415|10:27:02|S|57.000000|15.485000||
B|SMR|20260415|10:27:02|S|10.000000|11.840000||
B|SMR|20260415|10:27:02|S|12.000000|11.845000||
B|SMR|20260415|10:27:02|S|50.000000|11.840000||
B|SOFI|20260415|10:27:02|S|2.000000|18.295000||
B|AVGO|20260415|10:27:03|S|30.000000|395.775000||
B|COHR|20260415|10:27:03|S|50.000000|315.700000||
B|CRCL|20260415|10:27:03|S|254.000000|105.750000||
B|JEPQ|20260415|10:27:03|S|6.000000|58.455000||
B|LIMN|20260415|10:27:03|S|500.000000|0.217700||
B|NOW|20260415|10:27:03|S|42.000000|93.280000||
B|NVDA|20260415|10:27:03|S|100.000000|199.355000||
B|OKLL|20260415|10:27:03|S|188.000000|10.120000||
B|ORMP|20260415|10:27:03|S|1.000000|3.905000||
B|QQQ|20260415|10:27:03|S|100.000000|631.619100||
B|RIOT|20260415|10:27:03|S|163.000000|17.460000||
B|SNXX|20260415|10:27:03|S|16.000000|69.780000||
B|TSLA|20260415|10:27:03|S|4.000000|375.890000||
B|TSLL|20260415|10:27:03|S|16.000000|12.279300||
B|Z|20260415|10:27:03|S|12.000000|42.385100||
B|ZS|20260415|10:27:03|S|103.000000|126.766100||
B|AMD|20260415|10:27:04|S|3.000000|255.647600||
B|COIN|20260415|10:27:04|S|40.000000|192.490000||
B|COIN|20260415|10:27:04|S|100.000000|192.440000||
B|CRWV|20260415|10:27:04|S|1.000000|115.500000||
B|MP|20260415|10:27:04|S|20.000000|59.938100||
B|SNDK|20260415|10:27:04|S|5.000000|897.540000||
B|SNDK|20260415|10:27:04|S|5.000000|897.540000||
B|TSLA|20260415|10:27:04|S|1.000000|375.880000||
B|ZS|20260415|10:27:04|S|40.000000|126.936500||
B|ZS|20260415|10:27:04|S|40.000000|126.936500||
B|ZTS|20260415|10:27:04|S|1.000000|121.249900||
B|AI|20260415|10:27:05|S|10.000000|8.940000||
B|AVGO|20260415|10:27:05|S|40.000000|395.850000||
B|AXON|20260415|10:27:05|S|3.000000|389.220000||
B|CGDV|20260415|10:27:05|S|40.000000|45.385000||
B|CRWV|20260415|10:27:05|S|50.000000|115.480000||
B|DRAM|20260415|10:27:05|S|500.000000|34.280000||
B|INTC|20260415|10:27:05|S|100.000000|64.630000||
B|INTC|20260415|10:27:05|S|158.000000|64.625000||
B|IONQ|20260415|10:27:05|S|570.000000|41.211000||
B|META|20260415|10:27:05|S|6.000000|675.255800||
B|MSTR|20260415|10:27:05|S|5.000000|139.827900||
B|MU|20260415|10:27:05|S|13.000000|450.460000||
B|MU|20260415|10:27:05|S|52.000000|450.510000||
B|NVDA|20260415|10:27:05|S|6.000000|199.378000||
B|NVDA|20260415|10:27:05|S|57.000000|199.370000||
B|PEP|20260415|10:27:05|S|55.000000|153.780000||
B|TSLA|20260415|10:27:05|S|33.000000|375.850000||
B|BRK/B|20260415|10:27:06|S|46.000000|475.245000||
B|CAR|20260415|10:27:06|S|1.000000|344.720000||
B|CRWV|20260415|10:27:06|S|20.000000|115.510000||
B|CRWV|20260415|10:27:06|S|100.000000|115.490000||
B|GFL|20260415|10:27:06|S|65.000000|38.660000||
B|HOOD|20260415|10:27:06|S|10.000000|85.460000||
B|META|20260415|10:27:06|S|80.000000|675.370000||
B|MRVL|20260415|10:27:06|S|10.000000|136.350000||
B|MU|20260415|10:27:06|S|100.000000|450.440000||
B|NIO|20260415|10:27:06|S|6.000000|6.480700||
B|ORCL|20260415|10:27:06|S|25.000000|170.970000||
B|ORCL|20260415|10:27:06|S|25.000000|170.970000||
B|PL|20260415|10:27:06|S|85.000000|34.600000||
B|PLTR|20260415|10:27:06|S|114.000000|137.770000||
B|PRA|20260415|10:27:06|S|20.000000|24.675000||
B|SNAL|20260415|10:27:06|E|5000.000000|0.998400||
B|AAPL|20260415|10:27:07|S|100.000000|260.500000||
B|AMZN|20260415|10:27:07|S|200.000000|248.118800||
B|CRWV|20260415|10:27:07|S|100.000000|115.550000||
B|GME|20260415|10:27:07|S|17.000000|24.580000||
B|MU|20260415|10:27:07|S|10.000000|450.430000||
B|NLR|20260415|10:27:07|S|6.000000|145.340000||
B|NVDA|20260415|10:27:07|S|43.000000|199.430000||
B|QBTS|20260415|10:27:07|S|15.000000|19.970000||
B|RECT|20260415|10:27:07|S|25.000000|1.299500||
B|RKLB|20260415|10:27:07|S|20.000000|73.255000||
B|RKLB|20260415|10:27:07|S|300.000000|73.270000||
B|RKLB|20260415|10:27:07|S|1316.000000|73.270000||
B|SNDK|20260415|10:27:07|S|5.000000|897.535000||
B|AMZN|20260415|10:27:08|S|100.000000|248.128800||
B|CRDO|20260415|10:27:08|S|10.000000|161.950000||
B|DRAM|20260415|10:27:08|S|300.000000|34.280000||
B|GLD|20260415|10:27:08|S|1.000000|443.200000||
B|GOOG|20260415|10:27:08|S|10.000000|331.890000||
B|META|20260415|10:27:08|S|3.000000|675.295000||
B|NBIS|20260415|10:27:08|S|25.000000|158.930000||
B|NVDA|20260415|10:27:08|S|100.000000|199.429000||
B|NVDA|20260415|10:27:08|S|100.000000|199.430000||
B|PCOR|20260415|10:27:08|S|19.000000|49.980000||
B|SHV|20260415|10:27:08|S|7.000000|110.230000||
B|SMCI|20260415|10:27:08|S|100.000000|27.330700||
B|SNDK|20260415|10:27:08|S|3.000000|897.193000||
B|SNDK|20260415|10:27:08|S|5.000000|896.910000||
B|TSLA|20260415|10:27:08|S|10.000000|375.890000||
B|TSLL|20260415|10:27:08|S|85.000000|12.275000||
B|USAR|20260415|10:27:08|S|100.000000|18.200000||
B|Z|20260415|10:27:08|S|8.000000|42.410000||
B|AMZN|20260415|10:27:09|S|100.000000|248.110000||
B|AMZN|20260415|10:27:09|S|100.000000|248.130000||
B|COP|20260415|10:27:09|S|100.000000|118.545000||
B|CRWV|20260415|10:27:09|S|20.000000|115.560000||
B|IONQ|20260415|10:27:09|S|13.000000|41.195000||
B|KR|20260415|10:27:09|S|253.000000|66.760000||
B|LHSW|20260415|10:27:09|S|200.000000|0.178300||
B|LHSW|20260415|10:27:09|S|500.000000|0.178400||
B|MSFT|20260415|10:27:09|S|10.000000|406.695000||
B|MU|20260415|10:27:09|S|279.000000|450.210000||
B|MU|20260415|10:27:09|S|581.000000|450.170000||
B|NVDA|20260415|10:27:09|S|25.000000|199.420000||
B|PEO|20260415|10:27:09|S|8.000000|26.100000||
B|SATS|20260415|10:27:09|S|30.000000|133.700000||
B|SII|20260415|10:27:09|S|10.000000|150.260000||
B|SNAL|20260415|10:27:09|E|2000.000000|0.999300||
B|SNDK|20260415|10:27:09|S|20.000000|896.741000||
B|TMUS|20260415|10:27:09|S|5.000000|190.660000||
B|TNDM|20260415|10:27:09|S|20.000000|21.700000||
B|ZM|20260415|10:27:09|S|2.000000|85.620000||
B|AMZN|20260415|10:27:10|S|100.000000|248.110000||
B|AVGO|20260415|10:27:10|S|15.000000|395.715000||
B|CAR|20260415|10:27:10|S|1.000000|345.490000||
B|CRWV|20260415|10:27:10|S|83.000000|115.560000||
B|HIMS|20260415|10:27:10|S|1400.000000|21.767600||
B|MNST|20260415|10:27:10|S|40.000000|74.128600||
B|MU|20260415|10:27:10|S|20.000000|450.330000||
B|PLUG|20260415|10:27:10|S|200.000000|2.955000||
B|SMR|20260415|10:27:10|S|50.000000|11.839800||
B|VICR|20260415|10:27:10|S|1.000000|197.530000||
B|VNM|20260415|10:27:10|S|1800.000000|18.619100||
B|ADBE|20260415|10:27:11|S|6.000000|242.470000||
B|IONQ|20260415|10:27:11|S|30.000000|41.200000||
B|LEU|20260415|10:27:11|S|100.000000|201.750000||
B|META|20260415|10:27:11|S|2.000000|674.995600||
B|META|20260415|10:27:11|S|5.000000|674.990000||
B|MSFT|20260415|10:27:11|S|4.000000|406.670000||
B|RCL|20260415|10:27:11|S|100.000000|279.750000||
B|SMR|20260415|10:27:11|S|1.000000|11.835000||
B|TSLA|20260415|10:27:11|S|25.000000|376.130000||
B|TSLA|20260415|10:27:11|S|80.000000|376.150000||
B|USAR|20260415|10:27:11|S|74.000000|18.210000||
B|CAR|20260415|10:27:12|S|10.000000|345.560000||
B|EDIT|20260415|10:27:12|S|352.000000|3.459300||
B|FOXA|20260415|10:27:12|S|16.000000|63.240000||
B|FTCI|20260415|10:27:12|S|4.000000|4.470000||
B|GOOG|20260415|10:27:12|S|23.000000|331.890000||
B|GOOGL|20260415|10:27:12|S|300.000000|334.575000||
B|IONQ|20260415|10:27:12|S|100.000000|41.170000||
B|IONX|20260415|10:27:12|S|2.000000|39.720000||
B|IONX|20260415|10:27:12|S|50.000000|39.749300||
B|NVDA|20260415|10:27:12|S|29.000000|199.420000||
B|NVDA|20260415|10:27:12|S|100.000000|199.430000||
B|NVDA|20260415|10:27:12|S|100.000000|199.430000||
B|OKLO|20260415|10:27:12|S|11.000000|65.795000||
B|ORCL|20260415|10:27:12|S|12.000000|170.900000||
B|QQQM|20260415|10:27:12|S|2.000000|260.030000||
B|RIOT|20260415|10:27:12|S|400.000000|17.445000||
B|SF|20260415|10:27:12|S|1815.000000|81.390000||
B|SGOV|20260415|10:27:12|S|10.000000|100.525000||
B|SMR|20260415|10:27:12|S|10.000000|11.835000||
B|SMR|20260415|10:27:12|S|29.000000|11.835000||
B|EEIQ|20260415|10:27:13|S|100.000000|3.980000||
B|EEIQ|20260415|10:27:13|S|300.000000|3.980000||
B|IONQ|20260415|10:27:13|S|98.000000|41.180000||
B|NNBR|20260415|10:27:13|S|100.000000|2.150000||
B|ORCL|20260415|10:27:13|S|40.000000|170.890000||
B|OSS|20260415|10:27:13|S|100.000000|9.590000||
B|TEM|20260415|10:27:13|S|50.000000|54.340000||
B|TSLA|20260415|10:27:13|S|21.000000|376.070000||
B|XOM|20260415|10:27:13|S|100.000000|148.250000||
B|AMKR|20260415|10:27:14|S|25.000000|60.452700||
B|CPB|20260415|10:27:14|S|100.000000|19.849300||
B|CRCL|20260415|10:27:14|S|2.000000|105.730000||
B|GRND|20260415|10:27:14|S|100.000000|12.765000||
B|MU|20260415|10:27:14|S|15.000000|450.240000||
B|OKLO|20260415|10:27:14|S|3.000000|65.795000||
B|ORCL|20260415|10:27:14|S|100.000000|170.900000||
B|SEZL|20260415|10:27:14|S|20.000000|68.970000||
B|TSM|20260415|10:27:14|S|26.000000|379.025000||
B|UBER|20260415|10:27:14|S|100.000000|76.660000||
B|ALAB|20260415|10:27:15|S|69.000000|169.450000||
B|ASTS|20260415|10:27:15|S|1.000000|86.735000||
B|COIN|20260415|10:27:15|S|2.000000|192.320000||
B|INTC|20260415|10:27:15|S|100.000000|64.645000||
B|MAGS|20260415|10:27:15|S|2.000000|64.579400||
B|MSFT|20260415|10:27:15|S|2.000000|406.670000||
B|NVDA|20260415|10:27:15|S|100.000000|199.448800||
B|NVDA|20260415|10:27:15|S|100.000000|199.450000||
B|SNAP|20260415|10:27:15|S|10.000000|5.995000||
B|ZS|20260415|10:27:15|S|4.000000|126.678300||
B|CSCO|20260415|10:27:16|S|113.000000|81.405000||
B|LAC|20260415|10:27:16|S|40.000000|4.585000||
B|MU|20260415|10:27:16|S|1.000000|449.890000||
B|NTES|20260415|10:27:16|S|14.000000|114.710000||
B|RDW|20260415|10:27:16|S|100.000000|9.635000||
B|SAR|20260415|10:27:16|S|5.000000|23.140000||
B|ADBE|20260415|10:27:17|S|50.000000|242.445000||
B|AXTI|20260415|10:27:17|S|130.000000|65.230000||
B|LIMN|20260415|10:27:17|S|1000.000000|0.217500||
B|MU|20260415|10:27:17|S|1.000000|450.020000||
B|NVDA|20260415|10:27:17|S|1.000000|199.460000||
B|PRA|20260415|10:27:17|S|20.000000|24.675000||
B|QBTX|20260415|10:27:17|S|10.000000|14.160000||
B|SATS|20260415|10:27:17|S|22.000000|133.300000||
B|SQQQ|20260415|10:27:17|S|123.000000|61.139300||
B|TSEM|20260415|10:27:17|S|100.000000|215.660000||
B|ASTS|20260415|10:27:18|S|5.000000|86.735000||
B|ASX|20260415|10:27:18|S|40.000000|27.199300||
B|CCO|20260415|10:27:18|S|25.000000|2.380000||
B|FRMI|20260415|10:27:18|S|100.000000|5.495000||
B|IONQ|20260415|10:27:18|S|2.000000|41.200000||
B|IONQ|20260415|10:27:18|S|15.000000|41.190000||
B|LUNR|20260415|10:27:18|S|100.000000|24.540000||
B|QQQ|20260415|10:27:18|S|100.000000|631.630000||
B|QQQ|20260415|10:27:18|S|400.000000|631.630000||
B|RECT|20260415|10:27:18|S|25.000000|1.290000||
B|SNAL|20260415|10:27:18|S|21.000000|1.010000||
B|SNDK|20260415|10:27:18|S|5.000000|896.540000||
B|SNDK|20260415|10:27:18|S|39.000000|896.540000||
B|ASML|20260415|10:27:19|S|2.000000|1463.410000||
B|BMBL|20260415|10:27:19|S|100.000000|3.959300||
B|BMBL|20260415|10:27:19|S|200.000000|3.959300||
B|BMNU|20260415|10:27:19|S|100.000000|2.130000||
B|GEMI|20260415|10:27:19|S|200.000000|5.079100||
B|IMMP|20260415|10:27:19|S|300.000000|0.777600||
B|PFE|20260415|10:27:19|S|1.000000|27.225000||
B|QCOM|20260415|10:27:19|S|3.000000|133.520000||
B|RCUS|20260415|10:27:19|S|117.000000|23.600000||
B|XRX|20260415|10:27:19|S|4.000000|1.425000||
B|AMD|20260415|10:27:20|S|10.000000|255.601200||
B|APEI|20260415|10:27:20|S|100.000000|57.500000||
B|CAR|20260415|10:27:20|S|5.000000|346.900000||
B|DRAM|20260415|10:27:20|S|100.000000|34.265000||
B|IONQ|20260415|10:27:20|S|100.000000|41.200000||
B|JAAA|20260415|10:27:20|S|20.000000|50.570000||
B|LAES|20260415|10:27:20|S|2500.000000|2.885000||
B|LIFE|20260415|10:27:20|S|19.000000|14.260000||
B|META|20260415|10:27:20|S|21.000000|675.190000||
B|MP|20260415|10:27:20|S|100.000000|59.848400||
B|MSFT|20260415|10:27:20|S|1.000000|406.670000||
B|MU|20260415|10:27:20|S|1.000000|450.120000||
B|NVDA|20260415|10:27:20|S|200.000000|199.470000||
B|RGTI|20260415|10:27:20|S|21.000000|18.610000||
B|SQQQ|20260415|10:27:20|S|60.000000|61.130000||
B|TT|20260415|10:27:20|S|2.000000|459.971000||
B|TT|20260415|10:27:20|S|5.000000|459.971000||
B|TT|20260415|10:27:20|S|21.000000|459.920000||
B|AMD|20260415|10:27:21|S|78.000000|255.610000||
B|BK|20260415|10:27:21|S|6.000000|131.210000||
B|DDOG|20260415|10:27:21|S|90.000000|117.820000||
B|GOOG|20260415|10:27:21|S|4.000000|331.918500||
B|GPRK|20260415|10:27:21|S|20.000000|9.415000||
B|HOOD|20260415|10:27:21|S|100.000000|85.510000||
B|MSFT|20260415|10:27:21|S|1.000000|406.640000||
B|PSQ|20260415|10:27:21|S|3.000000|29.445000||
B|SPYD|20260415|10:27:21|S|3.000000|45.629300||
B|TSLA|20260415|10:27:21|S|10.000000|376.160000||
B|TT|20260415|10:27:21|S|1.000000|459.971000||
B|TT|20260415|10:27:21|S|2.000000|459.940000||
B|TT|20260415|10:27:21|S|2.000000|459.971000||
B|TT|20260415|10:27:21|S|2.000000|459.971000||
B|TT|20260415|10:27:21|S|3.000000|459.971000||
B|TT|20260415|10:27:21|S|3.000000|459.971000||
B|TT|20260415|10:27:21|S|4.000000|459.971000||
B|TT|20260415|10:27:21|S|6.000000|459.971000||
B|TT|20260415|10:27:21|S|15.000000|459.971000||
B|UNH|20260415|10:27:21|S|300.000000|311.605000||
B|WATT|20260415|10:27:21|S|100.000000|21.680000||
B|CARR|20260415|10:27:22|S|11.000000|61.325000||
B|CSCO|20260415|10:27:22|S|200.000000|81.409300||
B|DNOW|20260415|10:27:22|S|100.000000|11.920000||
B|EOSE|20260415|10:27:22|S|76.000000|7.440000||
B|LCID|20260415|10:27:22|S|3.000000|8.287500||
B|NNE|20260415|10:27:22|S|30.000000|24.515000||
B|ORCL|20260415|10:27:22|S|20.000000|171.035000||
B|PLTR|20260415|10:27:22|S|35.000000|137.810000||
B|QBTX|20260415|10:27:22|S|145.000000|14.168700||
B|SNDK|20260415|10:27:22|S|22.000000|896.370000||
B|SQQQ|20260415|10:27:22|S|100.000000|61.110700||
B|TSLA|20260415|10:27:22|S|25.000000|376.260000||
B|TT|20260415|10:27:22|S|1.000000|459.971000||
B|TT|20260415|10:27:22|S|2.000000|459.971000||
B|TT|20260415|10:27:22|S|2.000000|459.971000||
B|TT|20260415|10:27:22|S|2.000000|459.971000||
B|TT|20260415|10:27:22|S|3.000000|459.971000||
B|TT|20260415|10:27:22|S|29.000000|459.971000||
B|VFS|20260415|10:27:22|S|23.000000|4.210000||
B|WBD|20260415|10:27:22|S|100.000000|27.305000||
B|ALMU|20260415|10:27:23|S|100.000000|17.540000||
B|IONZ|20260415|10:27:23|S|86.000000|9.260000||
B|MP|20260415|10:27:23|S|15.000000|59.866600||
B|MU|20260415|10:27:23|S|100.000000|450.080000||
B|NVDA|20260415|10:27:23|S|55.000000|199.550900||
B|NVDA|20260415|10:27:23|S|75.000000|199.560000||
B|RDDT|20260415|10:27:23|S|300.000000|159.270000||
B|TT|20260415|10:27:23|S|4.000000|459.971000||
B|V|20260415|10:27:23|S|80.000000|312.530000||
B|VXX|20260415|10:27:23|S|200.000000|29.035000||
B|VXX|20260415|10:27:23|S|1200.000000|29.035000||
B|AMZN|20260415|10:27:24|S|13.000000|248.180000||
B|AVGO|20260415|10:27:24|S|4.000000|395.800000||
B|CRDO|20260415|10:27:24|S|11.000000|161.980000||
B|FANG|20260415|10:27:24|S|100.000000|186.180000||
B|GOOG|20260415|10:27:24|S|6.000000|331.899000||
B|INOD|20260415|10:27:24|S|100.000000|43.070000||
B|INOD|20260415|10:27:24|S|200.000000|43.060000||
B|INOD|20260415|10:27:24|S|1899.000000|43.140000||
B|IONQ|20260415|10:27:24|S|2.000000|41.220000||
B|JEPQ|20260415|10:27:24|S|1.000000|58.457500||
B|NVDA|20260415|10:27:24|S|200.000000|199.570000||
B|TT|20260415|10:27:24|S|1.000000|459.931000||
B|TT|20260415|10:27:24|S|1.000000|459.940000||
B|TT|20260415|10:27:24|S|2.000000|459.971000||
B|TT|20260415|10:27:24|S|3.000000|459.971000||
B|TT|20260415|10:27:24|S|5.000000|459.971000||
B|TT|20260415|10:27:24|S|35.000000|459.930000||
B|TT|20260415|10:27:24|S|35.000000|459.971000||
B|XLE|20260415|10:27:24|S|8.000000|55.609300||
B|ADBE|20260415|10:27:25|S|40.000000|242.400000||
B|CRWV|20260415|10:27:25|S|2.000000|115.740000||
B|MRVL|20260415|10:27:25|S|100.000000|136.520000||
B|MRVL|20260415|10:27:25|S|910.000000|136.507400||
B|MSFT|20260415|10:27:25|S|1.000000|406.480000||
B|MSFT|20260415|10:27:25|S|5.000000|406.530000||
B|MSFT|20260415|10:27:25|S|32.000000|406.530000||
B|MSFT|20260415|10:27:25|S|100.000000|406.530000||
B|MSTR|20260415|10:27:25|S|7.000000|139.740000||
B|NVDA|20260415|10:27:25|S|100.000000|199.530000||
B|ORCL|20260415|10:27:25|S|40.000000|170.985000||
B|TGT|20260415|10:27:25|S|5.000000|119.580000||
B|TSLA|20260415|10:27:25|S|40.000000|376.330000||
B|TSLA|20260415|10:27:25|S|50.000000|376.340000||
B|TSLA|20260415|10:27:25|S|200.000000|376.338000||
B|TSLL|20260415|10:27:25|S|30.000000|12.299300||
B|TT|20260415|10:27:25|S|1.000000|459.940000||
B|TT|20260415|10:27:25|S|2.000000|459.971000||
B|ALNY|20260415|10:27:26|S|1.000000|335.740000||
B|AMD|20260415|10:27:26|S|600.000000|255.580000||
B|CAR|20260415|10:27:26|S|100.000000|348.400000||
B|CVS|20260415|10:27:26|S|30.000000|75.330000||
B|DUOL|20260415|10:27:26|S|20.000000|97.095000||
B|ETHB|20260415|10:27:26|S|600.000000|30.170000||
B|ITA|20260415|10:27:26|S|30.000000|234.430000||
B|IVW|20260415|10:27:26|S|14.000000|125.755000||
B|MSFT|20260415|10:27:26|S|5.000000|406.490000||
B|NVDA|20260415|10:27:26|S|50.000000|199.505000||
B|NVDA|20260415|10:27:26|S|100.000000|199.505000||
B|SNAL|20260415|10:27:26|S|1488.000000|1.019800||
B|SNAP|20260415|10:27:26|S|3900.000000|6.015000||
B|TSLA|20260415|10:27:26|S|70.000000|376.310000||
B|TT|20260415|10:27:26|S|2.000000|459.971000||
B|TT|20260415|10:27:26|S|3.000000|459.971000||
B|TT|20260415|10:27:26|S|4.000000|459.971000||
B|TT|20260415|10:27:26|S|4.000000|459.971000||
B|VRT|20260415|10:27:26|S|3.000000|305.440000||
B|ADBE|20260415|10:27:27|S|40.000000|242.400000||
B|AFRM|20260415|10:27:27|S|100.000000|59.310000||
B|BKNG|20260415|10:27:27|S|40.000000|184.765000||
B|CAR|20260415|10:27:27|S|1.000000|346.650000||
B|ENPH|20260415|10:27:27|S|500.000000|33.060000||
B|IONQ|20260415|10:27:27|S|160.000000|41.250000||
B|MU|20260415|10:27:27|S|20.000000|450.070000||
B|QCOM|20260415|10:27:27|S|10.000000|133.525000||
B|SMR|20260415|10:27:27|S|30.000000|11.859800||
B|TNDM|20260415|10:27:27|S|18.000000|21.700000||
B|TNDM|20260415|10:27:27|S|20.000000|21.700000||
B|TSM|20260415|10:27:27|S|40.000000|379.250000||
B|TT|20260415|10:27:27|S|2.000000|459.971000||
B|TT|20260415|10:27:27|S|3.000000|459.971000||
B|TT|20260415|10:27:27|S|8.000000|459.931000||
B|TT|20260415|10:27:27|S|8.000000|459.940000||
B|ADBE|20260415|10:27:28|S|40.000000|242.400000||
B|AMZN|20260415|10:27:28|S|1.000000|248.190000||
B|CRWD|20260415|10:27:28|S|50.000000|404.610000||
B|DELL|20260415|10:27:28|S|1.000000|179.360000||
B|EWZ|20260415|10:27:28|S|900.000000|41.640000||
B|MSFT|20260415|10:27:28|S|1.000000|406.480000||
B|MSFT|20260415|10:27:28|S|10.000000|406.480000||
B|NBIS|20260415|10:27:28|S|40.000000|158.885500||
B|NBIS|20260415|10:27:28|S|160.000000|158.890000||
B|PFE|20260415|10:27:28|S|25.000000|27.219300||
B|SNAL|20260415|10:27:28|S|15.000000|1.019700||
B|AAOX|20260415|10:27:29|S|30.000000|46.130000||
B|ADBE|20260415|10:27:29|S|80.000000|242.410000||
B|CRWV|20260415|10:27:29|S|2.000000|115.800000||
B|CRWV|20260415|10:27:29|S|78.000000|115.810000||
B|ESI|20260415|10:27:29|S|200.000000|37.580000||
B|NEM|20260415|10:27:29|S|100.000000|115.195000||
B|NVDA|20260415|10:27:29|S|5.000000|199.500000||
B|NVDA|20260415|10:27:29|S|48.000000|199.499100||
B|NVDA|20260415|10:27:29|S|100.000000|199.499100||
B|SMCI|20260415|10:27:29|S|68.000000|27.335000||
B|SMCI|20260415|10:27:29|S|200.000000|27.340000||
B|SPHD|20260415|10:27:29|S|135.000000|49.209900||
B|TSDD|20260415|10:27:29|S|25.000000|9.997500||
B|TSLA|20260415|10:27:29|S|1.000000|376.300000||
B|TSLA|20260415|10:27:29|S|40.000000|376.281400||
B|Z|20260415|10:27:29|S|19.000000|42.384000||
B|AVDV|20260415|10:27:30|S|8.000000|106.580000||
B|CCL|20260415|10:27:30|S|250.000000|28.445000||
B|DELL|20260415|10:27:30|S|2.000000|179.350000||
B|EOSE|20260415|10:27:30|S|500.000000|7.455000||
B|HOOD|20260415|10:27:30|S|100.000000|85.480900||
B|IONX|20260415|10:27:30|S|30.000000|39.820000||
B|KGC|20260415|10:27:30|S|1.000000|34.295000||
B|MESO|20260415|10:27:30|S|20.000000|15.790000||
B|META|20260415|10:27:30|S|2.000000|675.190000||
B|MU|20260415|10:27:30|S|100.000000|449.930000||
B|MU|20260415|10:27:30|S|198.000000|449.930000||
B|NTAP|20260415|10:27:30|S|2.000000|99.350000||
B|NVDA|20260415|10:27:30|S|5.000000|199.497300||
B|NVDX|20260415|10:27:30|S|400.000000|18.070000||
B|ORCL|20260415|10:27:30|S|5.000000|170.980000||
B|SNAP|20260415|10:27:30|S|100.000000|6.025000||
B|SOUN|20260415|10:27:30|S|1.000000|7.559300||
B|TRUP|20260415|10:27:30|S|200.000000|27.020000||
B|TRUP|20260415|10:27:30|S|1300.000000|27.090000||
B|TSLA|20260415|10:27:30|S|400.000000|376.330000||
B|WM|20260415|10:27:30|S|1.000000|224.980000||
B|CRWV|20260415|10:27:31|S|50.000000|115.830000||
B|DRAM|20260415|10:27:31|S|100.000000|34.245000||
B|EOSE|20260415|10:27:31|S|200.000000|7.455000||
B|GTLS|20260415|10:27:31|S|50.000000|208.110000||
B|MRK|20260415|10:27:31|S|19.000000|118.450000||
B|NVDA|20260415|10:27:31|S|100.000000|199.497100||
B|REKR|20260415|10:27:31|S|100.000000|0.952300||
B|SLVP|20260415|10:27:31|S|35.000000|39.260000||
B|TSLL|20260415|10:27:31|S|500.000000|12.289300||
B|VECO|20260415|10:27:31|S|25.000000|42.990000||
B|AAPL|20260415|10:27:32|S|10.000000|260.490900||
B|AGAE|20260415|10:27:32|S|200.000000|0.429900||
B|AGAE|20260415|10:27:32|S|700.000000|0.429300||
B|AVGO|20260415|10:27:32|S|4.000000|395.775000||
B|AVGO|20260415|10:27:32|S|43.000000|395.765000||
B|C|20260415|10:27:32|S|100.000000|131.712200||
B|CRCA|20260415|10:27:32|S|100.000000|48.640000||
B|MU|20260415|10:27:32|S|35.000000|449.966200||
B|OLPX|20260415|10:27:32|S|20.000000|2.020000||
B|SCHG|20260415|10:27:32|S|10.000000|31.865000||
B|SPHR|20260415|10:27:32|S|20.000000|135.770000||
B|TQQQ|20260415|10:27:32|S|200.000000|54.200700||
B|TSLA|20260415|10:27:32|S|5.000000|376.210000||
B|CCO|20260415|10:27:33|S|25.000000|2.380000||
B|GLW|20260415|10:27:33|S|100.000000|167.630000||
B|INTC|20260415|10:27:33|S|25.000000|64.555000||
B|INTC|20260415|10:27:33|S|100.000000|64.559100||
B|IONQ|20260415|10:27:33|S|2.000000|41.300000||
B|KRMN|20260415|10:27:33|S|25.000000|93.180000||
B|LCID|20260415|10:27:33|S|50.000000|8.287500||
B|LLYX|20260415|10:27:33|S|60.000000|17.390000||
B|MO|20260415|10:27:33|S|100.000000|64.795000||
B|ORCL|20260415|10:27:33|S|20.000000|170.970000||
B|PLTR|20260415|10:27:33|S|1.000000|137.790000||
B|PLTR|20260415|10:27:33|S|59.000000|137.780000||
B|TSM|20260415|10:27:33|S|100.000000|379.170000||
B|CRWV|20260415|10:27:34|S|70.000000|115.770000||
B|CRWV|20260415|10:27:34|S|70.000000|115.820000||
B|EOSE|20260415|10:27:34|S|10.000000|7.455000||
B|HUT|20260415|10:27:34|S|25.000000|71.300000||
B|HUT|20260415|10:27:34|S|115.000000|71.310000||
B|IMMP|20260415|10:27:34|S|2000.000000|0.729100||
B|LULU|20260415|10:27:34|S|50.000000|160.820000||
B|MSFT|20260415|10:27:34|S|40.000000|406.460000||
B|MSTR|20260415|10:27:34|S|40.000000|139.710000||
B|NOW|20260415|10:27:34|S|1.000000|93.305000||
B|NU|20260415|10:27:34|S|10.000000|15.505000||
B|NVDA|20260415|10:27:34|S|20.000000|199.520000||
B|SIDU|20260415|10:27:34|S|3000.000000|5.045000||
B|SNDK|20260415|10:27:34|S|61.000000|896.200000||
B|STX|20260415|10:27:34|S|1.000000|508.750000||
B|TSM|20260415|10:27:34|S|50.000000|379.180000||
B|CAR|20260415|10:27:35|S|1.000000|346.950000||
B|DIA|20260415|10:27:35|S|20.000000|484.254900||
B|ETOR|20260415|10:27:35|S|20.000000|36.200000||
B|IMMP|20260415|10:27:35|S|1000.000000|0.728000||
B|IMMP|20260415|10:27:35|S|1000.000000|0.731000||
B|IONQ|20260415|10:27:35|S|47.000000|41.300000||
B|META|20260415|10:27:35|S|50.000000|675.175000||
B|NVDA|20260415|10:27:35|S|1.000000|199.553700||
B|OKLL|20260415|10:27:35|S|4000.000000|10.120000||
B|OKLO|20260415|10:27:35|S|23.000000|65.780000||
B|QUBT|20260415|10:27:35|S|500.000000|9.099300||
B|SOXL|20260415|10:27:35|S|100.000000|84.360000||
B|SQQQ|20260415|10:27:35|S|6.000000|61.137500||
B|AGMH|20260415|10:27:36|S|300.000000|0.950000||
B|BMNR|20260415|10:27:36|S|400.000000|21.970000||
B|CRWV|20260415|10:27:36|S|100.000000|115.790000||
B|FN|20260415|10:27:36|S|20.000000|695.475000||
B|IONQ|20260415|10:27:36|S|366.000000|41.300000||
B|LLY|20260415|10:27:36|S|2.000000|925.291000||
B|MU|20260415|10:27:36|S|32.000000|449.870000||
B|NVDA|20260415|10:27:36|S|100.000000|199.545000||
B|SNAL|20260415|10:27:36|S|10.000000|1.019700||
B|SQQQ|20260415|10:27:36|S|25.000000|61.139300||
B|TR|20260415|10:27:36|S|500.000000|42.720000||
B|TSLA|20260415|10:27:36|S|20.000000|376.190000||
B|BROS|20260415|10:27:37|S|1500.000000|52.200000||
B|CDE|20260415|10:27:37|S|30.000000|20.465000||
B|COIN|20260415|10:27:37|S|40.000000|192.430000||
B|CRCD|20260415|10:27:37|S|900.000000|4.960000||
B|EME|20260415|10:27:37|S|1.000000|807.080000||
B|IOT|20260415|10:27:37|S|46.000000|27.888800||
B|IT|20260415|10:27:37|S|9.000000|151.330000||
B|LAES|20260415|10:27:37|S|5.000000|2.889700||
B|MRVL|20260415|10:27:37|S|100.000000|136.190000||
B|MSFT|20260415|10:27:37|S|100.000000|406.500000||
B|NFLX|20260415|10:27:37|S|20.000000|105.945000||
B|NIO|20260415|10:27:37|S|30.000000|6.480000||
B|NVO|20260415|10:27:37|S|5.000000|39.935000||
B|ONDS|20260415|10:27:37|S|30.000000|9.747500||
B|QBTS|20260415|10:27:37|S|100.000000|19.970700||
B|SOXL|20260415|10:27:37|S|60.000000|84.295000||
B|SOXS|20260415|10:27:37|S|3.000000|21.309300||
B|SQQQ|20260415|10:27:37|S|200.000000|61.139300||
B|UPRO|20260415|10:27:37|S|10.000000|118.559300||
B|IDGT|20260415|10:27:38|S|18.000000|111.180000||
B|MRVL|20260415|10:27:38|S|50.000000|136.210000||
B|MRVL|20260415|10:27:38|S|50.000000|136.212500||
B|MRVL|20260415|10:27:38|S|50.000000|136.220000||
B|MRVL|20260415|10:27:38|S|200.000000|136.212200||
B|MSFT|20260415|10:27:38|S|2.000000|406.500000||
B|MU|20260415|10:27:38|S|100.000000|449.850000||
B|NVDL|20260415|10:27:38|S|19.000000|94.349000||
B|ORCL|20260415|10:27:38|S|48.000000|170.990000||
B|TTMI|20260415|10:27:38|S|100.000000|118.230000||
B|UAL|20260415|10:27:38|S|10.000000|95.537100||
B|VGT|20260415|10:27:38|S|80.000000|777.700000||
B|VGT|20260415|10:27:38|S|160.000000|777.730000||
B|ADBE|20260415|10:27:39|S|2.000000|242.390000||
B|ADBE|20260415|10:27:39|S|40.000000|242.390000||
B|APLD|20260415|10:27:39|S|500.000000|30.955000||
B|BMO|20260415|10:27:39|S|1.000000|149.415000||
B|CIFR|20260415|10:27:39|S|86.000000|18.030700||
B|GD|20260415|10:27:39|S|5.000000|338.996900||
B|META|20260415|10:27:39|S|3.000000|675.254800||
B|MRVL|20260415|10:27:39|S|100.000000|136.210000||
B|MRVL|20260415|10:27:39|S|100.000000|136.220000||
B|MU|20260415|10:27:39|S|18.000000|449.930000||
B|NU|20260415|10:27:39|S|437.000000|15.505000||
B|NVDA|20260415|10:27:39|S|1.000000|199.529300||
B|NVDA|20260415|10:27:39|S|50.000000|199.520000||
B|NVDL|20260415|10:27:39|S|9.000000|94.358800||
B|OPEN|20260415|10:27:39|S|25.000000|4.710000||
B|PAAS|20260415|10:27:39|S|1.000000|58.280000||
B|PAAS|20260415|10:27:39|S|4.000000|58.289100||
B|QBTS|20260415|10:27:39|S|13.000000|19.980000||
B|QLD|20260415|10:27:39|S|26.000000|72.795000||
B|RKLB|20260415|10:27:39|S|100.000000|73.245000||
B|SNDK|20260415|10:27:39|S|2.000000|895.990000||
B|TSLA|20260415|10:27:39|S|100.000000|376.220000||
B|ADI|20260415|10:27:40|S|4.000000|343.810000||
B|CAR|20260415|10:27:40|S|40.000000|345.490000||
B|MRVL|20260415|10:27:40|S|100.000000|136.240000||
B|MRVL|20260415|10:27:40|S|100.000000|136.250000||
B|MSFT|20260415|10:27:40|S|1.000000|406.430000||
B|SMH|20260415|10:27:40|S|1.000000|451.080000||
B|STX|20260415|10:27:40|S|16.000000|508.430000||
B|TER|20260415|10:27:40|S|1.000000|360.560000||
B|TSLL|20260415|10:27:40|S|30.000000|12.299300||
B|TSM|20260415|10:27:40|S|14.000000|379.250000||
B|AMZN|20260415|10:27:41|S|5.000000|248.130000||
B|ARM|20260415|10:27:41|S|100.000000|159.970000||
B|CAR|20260415|10:27:41|S|4.000000|346.870000||
B|CAR|20260415|10:27:41|S|5.000000|346.970000||
B|FUBO|20260415|10:27:41|S|100.000000|12.368500||
B|IMMP|20260415|10:27:41|S|200.000000|0.739900||
B|MU|20260415|10:27:41|S|16.000000|449.896400||
B|MU|20260415|10:27:41|S|16.000000|449.900000||
B|NVDA|20260415|10:27:41|S|900.000000|199.550000||
B|RGTI|20260415|10:27:41|S|85.000000|18.660000||
B|RVPH|20260415|10:27:41|S|1000.000000|0.877000||
B|SCHF|20260415|10:27:41|S|6.000000|26.530000||
B|SEZL|20260415|10:27:41|S|20.000000|69.040000||
B|SQM|20260415|10:27:41|S|99.000000|89.505000||
B|UNH|20260415|10:27:41|S|2.000000|311.480000||
B|HOOD|20260415|10:27:42|S|100.000000|85.500000||
B|INTC|20260415|10:27:42|S|6.000000|64.480000||
B|INTC|20260415|10:27:42|S|17.000000|64.485000||
B|META|20260415|10:27:42|S|88.000000|675.180000||
B|MTZ|20260415|10:27:42|S|15.000000|364.730000||
B|MU|20260415|10:27:42|S|10.000000|449.870000||
B|QBTS|20260415|10:27:42|S|15.000000|19.990000||
B|SMR|20260415|10:27:42|S|3.000000|11.877500||
B|USO|20260415|10:27:42|S|100.000000|122.545000||
B|WM|20260415|10:27:42|S|20.000000|224.860000||
B|XERS|20260415|10:27:42|S|122.000000|6.127600||
B|ZIM|20260415|10:27:42|S|2.000000|26.690000||
B|CAR|20260415|10:27:43|S|5.000000|347.140000||
B|COHR|20260415|10:27:43|S|50.000000|315.410000||
B|ECO|20260415|10:27:43|S|20.000000|51.060000||
B|IREN|20260415|10:27:43|S|4.000000|47.200000||
B|LUNR|20260415|10:27:43|S|348.000000|24.610000||
B|MWH|20260415|10:27:43|S|29.000000|33.990000||
B|NVDA|20260415|10:27:43|S|10.000000|199.535000||
B|NVDA|20260415|10:27:43|S|15.000000|199.562500||
B|SEI|20260415|10:27:43|S|8.000000|66.600000||
B|SLV|20260415|10:27:43|S|5.000000|72.700000||
B|ANGI|20260415|10:27:44|S|100.000000|7.425000||
B|AVGO|20260415|10:27:44|S|100.000000|395.755000||
B|CPNG|20260415|10:27:44|S|2.000000|21.097700||
B|DRAM|20260415|10:27:44|S|20.000000|34.245000||
B|GDXU|20260415|10:27:44|S|10.000000|256.420000||
B|GIS|20260415|10:27:44|S|3.000000|34.319300||
B|HIMS|20260415|10:27:44|S|5.000000|21.795000||
B|INTC|20260415|10:27:44|S|100.000000|64.480000||
B|IONQ|20260415|10:27:44|S|50.000000|41.315000||
B|LAES|20260415|10:27:44|S|30.000000|2.889900||
B|MSFT|20260415|10:27:44|S|3.000000|406.310000||
B|NNBR|20260415|10:27:44|S|389.000000|2.180000||
B|NVDA|20260415|10:27:44|S|0.005400|199.520000||
B|RDTL|20260415|10:27:44|S|100.000000|20.380000||
B|VECO|20260415|10:27:44|S|100.000000|43.010000||
B|ACHR|20260415|10:27:45|S|994.000000|6.009300||
B|CAR|20260415|10:27:45|S|30.000000|346.260000||
B|IONQ|20260415|10:27:45|S|15.000000|41.290000||
B|LIMN|20260415|10:27:45|S|4000.000000|0.214400||
B|LPG|20260415|10:27:45|S|100.000000|35.480000||
B|NBIS|20260415|10:27:45|S|1.000000|159.000000||
B|NVDA|20260415|10:27:45|S|15.000000|199.519000||
B|NVTS|20260415|10:27:45|S|329.000000|10.200000||
B|QQQ|20260415|10:27:45|S|100.000000|631.550900||
B|SMR|20260415|10:27:45|S|5.000000|11.869800||
B|TQQQ|20260415|10:27:45|S|100.000000|54.195000||
B|VUG|20260415|10:27:45|S|5.000000|482.120000||
B|ZS|20260415|10:27:45|S|40.000000|126.690000||
B|AXTI|20260415|10:27:46|S|5.000000|65.060000||
B|FRO|20260415|10:27:46|S|10.000000|35.565400||
B|HD|20260415|10:27:46|S|100.000000|338.620000||
B|IONQ|20260415|10:27:46|S|16.000000|41.290000||
B|JEPI|20260415|10:27:46|S|20.000000|57.665000||
B|KRE|20260415|10:27:46|S|40.000000|68.747400||
B|NVAX|20260415|10:27:46|S|400.000000|8.537400||
B|QBTS|20260415|10:27:46|S|250.000000|19.990000||
B|RGTI|20260415|10:27:46|S|60.000000|18.655000||
B|SMR|20260415|10:27:46|S|500.000000|11.869900||
B|SNAL|20260415|10:27:46|S|2.000000|1.030000||
B|CURV|20260415|10:27:47|S|100.000000|2.145000||
B|LCID|20260415|10:27:47|S|90.000000|8.287500||
B|MAKO|20260415|10:27:47|S|20.000000|7.890000||
B|MSFT|20260415|10:27:47|S|10.000000|406.340000||
B|MSFT|20260415|10:27:47|S|40.000000|406.320000||
B|NKE|20260415|10:27:47|S|100.000000|45.300000||
B|NOW|20260415|10:27:47|S|1.000000|93.268600||
B|QUBT|20260415|10:27:47|S|200.000000|9.105000||
B|SMCI|20260415|10:27:47|S|90.000000|27.365000||
B|SMCI|20260415|10:27:47|S|4612.000000|27.370000||
B|SMR|20260415|10:27:47|S|2.000000|11.869800||
B|SNAP|20260415|10:27:47|S|2500.000000|6.025000||
B|SOUN|20260415|10:27:47|S|50.000000|7.569200||
B|SOXL|20260415|10:27:47|S|200.000000|84.339100||
B|V|20260415|10:27:47|S|3.000000|312.497600||
B|VONG|20260415|10:27:47|S|181.000000|119.829900||
B|ZS|20260415|10:27:47|S|5.000000|126.729200||
B|BCRX|20260415|10:27:48|S|100.000000|9.395000||
B|CRCL|20260415|10:27:48|S|60.000000|105.770000||
B|GEV|20260415|10:27:48|S|1.000000|992.680000||
B|IONQ|20260415|10:27:48|S|5.000000|41.295000||
B|NVDA|20260415|10:27:48|S|6.000000|199.549000||
B|POET|20260415|10:27:48|S|10.000000|7.005000||
B|QBTS|20260415|10:27:48|S|100.000000|19.985000||
B|RGTI|20260415|10:27:48|S|240.000000|18.655000||
B|RIOT|20260415|10:27:48|S|200.000000|17.455000||
B|SMR|20260415|10:27:48|S|1.000000|11.869700||
B|WATT|20260415|10:27:48|S|30.000000|21.710000||
B|AAOI|20260415|10:27:49|S|50.000000|140.900000||
B|AVGO|20260415|10:27:49|S|100.000000|395.695000||
B|CRDO|20260415|10:27:49|S|6.000000|162.510000||
B|CRDO|20260415|10:27:49|S|100.000000|162.500000||
B|FIVE|20260415|10:27:49|S|21.000000|223.910000||
B|GH|20260415|10:27:49|S|20.000000|86.720000||
B|GLOB|20260415|10:27:49|S|55.000000|47.250000||
B|GOOG|20260415|10:27:49|S|1.000000|331.885000||
B|GOSS|20260415|10:27:49|S|2000.000000|0.446800||
B|HL|20260415|10:27:49|S|33.000000|19.315000||
B|SNAL|20260415|10:27:49|S|41.000000|1.025000||
B|SQQQ|20260415|10:27:49|S|198.000000|61.145000||
B|TSLL|20260415|10:27:49|S|190.000000|12.305000||
B|APP|20260415|10:27:50|S|100.000000|451.660000||
B|BB|20260415|10:27:50|S|2.000000|4.065000||
B|BBBY|20260415|10:27:50|S|180.000000|5.187400||
B|CAR|20260415|10:27:50|S|3.000000|350.340000||
B|COHX|20260415|10:27:50|S|100.000000|43.150000||
B|ETHA|20260415|10:27:50|S|190.000000|17.705000||
B|IREN|20260415|10:27:50|S|50.000000|47.170000||
B|KO|20260415|10:27:50|S|5.000000|74.929300||
B|LAC|20260415|10:27:50|S|40.000000|4.585000||
B|MGNI|20260415|10:27:50|S|2.000000|13.050000||
B|MSFT|20260415|10:27:50|S|1.000000|406.360000||
B|NVDA|20260415|10:27:50|S|7.000000|199.540000||
B|QS|20260415|10:27:50|S|100.000000|7.165000||
B|SOFI|20260415|10:27:50|S|35.000000|18.285000||
B|TSLS|20260415|10:27:50|S|300.000000|59.316000||
B|VXX|20260415|10:27:50|S|13.000000|29.045000||
B|BMNR|20260415|10:27:51|S|1300.000000|21.990000||
B|BRK/B|20260415|10:27:51|S|100.000000|475.340000||
B|DELL|20260415|10:27:51|S|30.000000|179.414500||
B|DELL|20260415|10:27:51|S|40.000000|179.320000||
B|EOSE|20260415|10:27:51|S|100.000000|7.455000||
B|EWG|20260415|10:27:51|S|1300.000000|42.425000||
B|LITE|20260415|10:27:51|S|5.000000|838.190000||
B|LVS|20260415|10:27:51|S|2.000000|55.600000||
B|MARA|20260415|10:27:51|S|100.000000|10.420000||
B|MP|20260415|10:27:51|S|7.000000|59.958100||
B|NBIS|20260415|10:27:51|S|50.000000|159.000000||
B|NVDA|20260415|10:27:51|S|8.000000|199.529000||
B|RIOT|20260415|10:27:51|S|200.000000|17.455000||
B|RMD|20260415|10:27:51|S|20.000000|228.330000||
B|SNAL|20260415|10:27:51|S|1.000000|1.025000||
B|SQQQ|20260415|10:27:51|S|70.000000|61.149300||
B|TRUP|20260415|10:27:51|S|400.000000|27.060000||
B|CHRD|20260415|10:27:52|S|100.000000|129.205000||
B|COHR|20260415|10:27:52|S|2.000000|315.270000||
B|IOT|20260415|10:27:52|S|150.000000|27.875600||
B|IREN|20260415|10:27:52|S|300.000000|47.170000||
B|MSFT|20260415|10:27:52|S|1.000000|406.330000||
B|MSFT|20260415|10:27:52|S|2.000000|406.330000||
B|NNBR|20260415|10:27:52|S|600.000000|2.190000||
B|RGTI|20260415|10:27:52|S|122.000000|18.650000||
B|TSEM|20260415|10:27:52|S|5.000000|215.951000||
B|USEG|20260415|10:27:52|S|3000.000000|0.740400||
B|VXUS|20260415|10:27:52|S|26.000000|82.655000||
B|ARM|20260415|10:27:53|S|1.000000|159.980000||
B|ASTS|20260415|10:27:53|S|100.000000|86.770000||
B|COIN|20260415|10:27:53|S|40.000000|192.295000||
B|IGV|20260415|10:27:53|S|85.000000|81.685000||
B|KDP|20260415|10:27:53|S|50.000000|25.715000||
B|MP|20260415|10:27:53|S|10.000000|59.950000||
B|MP|20260415|10:27:53|S|300.000000|59.960000||
B|MP|20260415|10:27:53|S|800.000000|59.960000||
B|MSFT|20260415|10:27:53|S|3.000000|406.320000||
B|MSTR|20260415|10:27:53|S|37.000000|139.665000||
B|MSTR|20260415|10:27:53|S|38.000000|139.665000||
B|MU|20260415|10:27:53|S|50.000000|449.680000||
B|MU|20260415|10:27:53|S|50.000000|449.683600||
B|PLD|20260415|10:27:53|S|100.000000|138.240000||
B|QBTS|20260415|10:27:53|S|100.000000|19.985000||
B|SNAP|20260415|10:27:53|S|400.000000|6.025000||
B|SOXL|20260415|10:27:53|S|1000.000000|84.310000||
B|XBI|20260415|10:27:53|S|400.000000|135.820000||
B|BP|20260415|10:27:54|S|100.000000|45.950000||
B|CVNA|20260415|10:27:54|S|520.000000|380.330000||
B|HD|20260415|10:27:54|S|10.000000|338.623200||
B|INTW|20260415|10:27:54|S|100.000000|107.330000||
B|INTW|20260415|10:27:54|S|200.000000|107.310000||
B|IONL|20260415|10:27:54|S|10.000000|20.810000||
B|KLAC|20260415|10:27:54|S|1.000000|1732.380000||
B|MSFT|20260415|10:27:54|S|1.000000|406.320000||
B|NET|20260415|10:27:54|S|5.000000|187.400000||
B|NVDA|20260415|10:27:54|S|10.000000|199.529000||
B|RIOT|20260415|10:27:54|S|400.000000|17.455000||
B|RIOT|20260415|10:27:54|S|800.000000|17.455000||
B|SENS|20260415|10:27:54|S|200.000000|6.940000||
B|TQQQ|20260415|10:27:54|S|300.000000|54.190700||
B|TQQQ|20260415|10:27:54|S|300.000000|54.193500||
B|TSM|20260415|10:27:54|S|40.000000|379.380000||
B|ZTS|20260415|10:27:54|S|100.000000|121.283400||
B|BMNU|20260415|10:27:55|S|300.000000|2.129700||
B|BMNU|20260415|10:27:55|S|1000.000000|2.129800||
B|CIFR|20260415|10:27:55|S|50.000000|18.050000||
B|INOD|20260415|10:27:55|S|100.000000|43.190000||
B|INOD|20260415|10:27:55|S|500.000000|43.220000||
B|MRVL|20260415|10:27:55|S|1.000000|136.320000||
B|MSFT|20260415|10:27:55|S|50.000000|406.330000||
B|NVDA|20260415|10:27:55|S|5.000000|199.540000||
B|NVDA|20260415|10:27:55|S|180.000000|199.525000||
B|SNDK|20260415|10:27:55|S|30.000000|896.260000||
B|SOXS|20260415|10:27:55|S|100.000000|21.309300||
B|TSLA|20260415|10:27:55|S|54.000000|376.430000||
B|TSLL|20260415|10:27:55|S|320.000000|12.305000||
B|AFRM|20260415|10:27:56|S|100.000000|59.380000||
B|CAR|20260415|10:27:56|S|2.000000|351.290000||
B|CAR|20260415|10:27:56|S|5.000000|351.290000||
B|COST|20260415|10:27:56|S|4.000000|974.460000||
B|CRDO|20260415|10:27:56|S|70.000000|162.630000||
B|EQT|20260415|10:27:56|S|20.000000|56.455000||
B|HOOD|20260415|10:27:56|S|99.000000|85.530000||
B|HWM|20260415|10:27:56|S|4.000000|255.171600||
B|INTC|20260415|10:27:56|S|100.000000|64.535000||
B|MSFT|20260415|10:27:56|S|1.000000|406.285000||
B|SMR|20260415|10:27:56|S|1.000000|11.879700||
B|SQQQ|20260415|10:27:56|S|250.000000|61.159300||
B|V|20260415|10:27:56|S|2.000000|312.488300||
B|AMKR|20260415|10:27:57|S|77.000000|60.340000||
B|AMZU|20260415|10:27:57|S|1.000000|37.690000||
B|AVGO|20260415|10:27:57|S|1.000000|395.560000||
B|EQT|20260415|10:27:57|S|100.000000|56.455000||
B|FN|20260415|10:27:57|S|1.000000|695.475000||
B|GOOG|20260415|10:27:57|S|30.000000|331.845000||
B|ITOC|20260415|10:27:57|S|60.000000|0.299800||
B|LUNR|20260415|10:27:57|S|5.000000|24.569300||
B|NVDA|20260415|10:27:57|S|10.000000|199.509300||
B|NVDA|20260415|10:27:57|S|30.000000|199.500000||
B|NVDA|20260415|10:27:57|S|100.000000|199.505000||
B|ORCL|20260415|10:27:57|S|5.000000|171.000000||
B|PENN|20260415|10:27:57|S|100.000000|15.945000||
B|PLTR|20260415|10:27:57|S|3.000000|137.710000||
B|QBTS|20260415|10:27:57|S|100.000000|19.999200||
B|RIOT|20260415|10:27:57|S|1200.000000|17.460000||
B|SMCI|20260415|10:27:57|S|50.000000|27.362700||
B|ACXP|20260415|10:27:58|S|8.000000|2.990000||
B|AFRM|20260415|10:27:58|S|5.000000|59.390000||
B|GIS|20260415|10:27:58|S|1.000000|34.319300||
B|IONQ|20260415|10:27:58|S|100.000000|41.315000||
B|IONQ|20260415|10:27:58|S|100.000000|41.330000||
B|JVA|20260415|10:27:58|S|1.000000|4.510000||
B|META|20260415|10:27:58|S|30.000000|674.602800||
B|MPTI|20260415|10:27:58|S|16.000000|65.750000||
B|MU|20260415|10:27:58|S|3.000000|449.806300||
B|NASA|20260415|10:27:58|S|300.000000|29.260000||
B|NASA|20260415|10:27:58|S|400.000000|29.270000||
B|NVDA|20260415|10:27:58|S|100.000000|199.505000||
B|ORCL|20260415|10:27:58|S|20.000000|170.990000||
B|SNDK|20260415|10:27:58|S|50.000000|896.250000||
B|AMD|20260415|10:27:59|S|15.000000|255.705000||
B|QBTS|20260415|10:27:59|S|100.000000|19.995000||
B|SOXX|20260415|10:27:59|S|90.000000|399.520000||
B|SQQQ|20260415|10:27:59|S|8.000000|61.165000||
B|TSLL|20260415|10:27:59|S|150.000000|12.309300||
B|WPM|20260415|10:27:59|S|10.000000|148.460000||
B|AVGO|20260415|10:28:00|S|20.000000|395.605000||
B|CIFR|20260415|10:28:00|S|53.000000|18.035000||
B|CRDO|20260415|10:28:00|S|2.000000|162.520000||
B|GOOG|20260415|10:28:00|S|1.000000|331.808500||
B|IMMP|20260415|10:28:00|S|500.000000|0.745400||
B|INTC|20260415|10:28:00|S|300.000000|64.546900||
B|INTC|20260415|10:28:00|S|300.000000|64.549100||
B|MRNA|20260415|10:28:00|S|185.000000|53.750000||
B|MSFT|20260415|10:28:00|S|10.000000|406.317200||
B|MSFT|20260415|10:28:00|S|10.000000|406.320000||
B|MSTR|20260415|10:28:00|S|1.000000|139.670000||
B|MSTR|20260415|10:28:00|S|2.000000|139.677800||
B|NVDA|20260415|10:28:00|S|15.000000|199.425000||
B|NVDA|20260415|10:28:00|S|50.000000|199.479300||
B|NVDA|20260415|10:28:00|S|93.000000|199.429300||
B|OKLO|20260415|10:28:00|S|54.000000|65.970000||
B|ORCL|20260415|10:28:00|S|18.000000|170.985000||
B|RCAT|20260415|10:28:00|S|200.000000|12.937600||
B|RIOT|20260415|10:28:00|S|800.000000|17.445000||
B|SMR|20260415|10:28:00|S|10.000000|11.870000||
B|SMR|20260415|10:28:00|S|13.000000|11.870000||
B|SMR|20260415|10:28:00|S|30.000000|11.870000||
B|SMR|20260415|10:28:00|S|1000.000000|11.875000||
B|SNDK|20260415|10:28:00|S|1.000000|895.985000||
B|Z|20260415|10:28:00|S|300.000000|42.575000||
B|Z|20260415|10:28:00|S|400.000000|42.590000||
B|ADBE|20260415|10:28:01|S|1.000000|242.310000||
B|BRK/B|20260415|10:28:01|S|1.000000|475.340000||
B|CAR|20260415|10:28:01|S|29.000000|352.300000||
B|CVX|20260415|10:28:01|S|100.000000|185.580000||
B|DIA|20260415|10:28:01|S|11.000000|484.300000||
B|FTLF|20260415|10:28:01|S|50.000000|9.490000||
B|INOD|20260415|10:28:01|S|100.000000|43.230000||
B|NOK|20260415|10:28:01|S|250.000000|10.185000||
B|NVDA|20260415|10:28:01|S|20.000000|199.429000||
B|SMCI|20260415|10:28:01|S|50.000000|27.345000||
B|TSDD|20260415|10:28:01|S|150.000000|9.995000||
B|TSLA|20260415|10:28:01|S|40.000000|376.400000||
B|TSLA|20260415|10:28:01|S|100.000000|376.550000||
B|WDC|20260415|10:28:01|S|1.000000|358.290000||
B|ZS|20260415|10:28:01|S|40.000000|126.891800||
B|CLS|20260415|10:28:02|S|50.000000|385.170000||
B|COPX|20260415|10:28:02|S|25.000000|86.411500||
B|CORZ|20260415|10:28:02|S|100.000000|19.130700||
B|CRCL|20260415|10:28:02|S|50.000000|105.530000||
B|CRWV|20260415|10:28:02|S|16.000000|115.700000||
B|CRWV|20260415|10:28:02|S|821.000000|115.630000||
B|EOSE|20260415|10:28:02|S|1.000000|7.425000||
B|HIMS|20260415|10:28:02|S|250.000000|21.785000||
B|KEEL|20260415|10:28:02|S|877.000000|2.885000||
B|LAES|20260415|10:28:02|S|10.000000|2.880000||
B|LVS|20260415|10:28:02|S|35.000000|55.610000||
B|MS|20260415|10:28:02|S|50.000000|193.000000||
B|NEM|20260415|10:28:02|S|3.000000|115.059600||
B|QUBT|20260415|10:28:02|S|130.000000|9.109300||
B|RGTI|20260415|10:28:02|S|100.000000|18.650000||
B|SIDU|20260415|10:28:02|S|112.000000|5.035000||
B|SNAP|20260415|10:28:02|S|100.000000|6.025000||
B|SNDK|20260415|10:28:02|S|4.000000|895.990000||
B|SOUN|20260415|10:28:02|S|170.000000|7.580000||
B|TSLA|20260415|10:28:02|S|5.000000|376.570000||
B|TSLA|20260415|10:28:02|S|100.000000|376.550000||
B|V|20260415|10:28:02|S|11.000000|312.497600||
B|VRTX|20260415|10:28:02|S|16.000000|441.070000||
B|XLF|20260415|10:28:02|S|2.000000|52.035000||
B|ASX|20260415|10:28:03|S|50.000000|27.209300||
B|BKSY|20260415|10:28:03|S|1.000000|32.580000||
B|EOSE|20260415|10:28:03|S|13.000000|7.430000||
B|FLS|20260415|10:28:03|S|200.000000|80.260000||
B|GOOGL|20260415|10:28:03|S|15.000000|334.470000||
B|KOD|20260415|10:28:03|S|2.000000|43.580000||
B|MSFT|20260415|10:28:03|S|2.000000|406.250000||
B|RIOT|20260415|10:28:03|S|200.000000|17.440000||
B|RIOT|20260415|10:28:03|S|800.000000|17.435000||
B|SMR|20260415|10:28:03|S|60.000000|11.865000||
B|SPXU|20260415|10:28:03|S|20.000000|46.102500||
B|TSLA|20260415|10:28:03|S|600.000000|376.570000||
B|TSLQ|20260415|10:28:03|S|30.000000|23.530000||
B|V|20260415|10:28:03|S|1.000000|312.497600||
B|ZM|20260415|10:28:03|S|100.000000|85.650000||
B|ZS|20260415|10:28:03|S|40.000000|126.730000||
B|GOOG|20260415|10:28:04|S|100.000000|331.755100||
B|INTC|20260415|10:28:04|S|500.000000|64.540000||
B|KHC|20260415|10:28:04|S|5.000000|21.865000||
B|MARA|20260415|10:28:04|S|300.000000|10.405000||
B|MNTS|20260415|10:28:04|S|100.000000|5.835000||
B|MSFT|20260415|10:28:04|S|3.000000|406.240000||
B|MSFT|20260415|10:28:04|S|44.000000|406.190000||
B|ORCL|20260415|10:28:04|S|43.000000|170.820000||
B|PLTR|20260415|10:28:04|S|200.000000|137.635000||
B|PLTZ|20260415|10:28:04|S|13.000000|31.830000||
B|QBTS|20260415|10:28:04|S|30.000000|19.970000||
B|SMR|20260415|10:28:04|S|1.000000|11.860000||
B|SMR|20260415|10:28:04|S|1.000000|11.860000||
B|SMR|20260415|10:28:04|S|1.000000|11.860000||
B|SMR|20260415|10:28:04|S|6.000000|11.860000||
B|SMR|20260415|10:28:04|S|8.000000|11.860000||
B|SMR|20260415|10:28:04|S|55.000000|11.860000||
B|STLA|20260415|10:28:04|S|19.000000|8.305000||
B|TSLA|20260415|10:28:04|S|2.000000|376.540000||
B|AAOI|20260415|10:28:05|S|10.000000|140.600000||
B|AMD|20260415|10:28:05|S|20.000000|255.645000||
B|BRK/B|20260415|10:28:05|S|5.000000|475.300000||
B|CAR|20260415|10:28:05|S|20.000000|354.091000||
B|INTR|20260415|10:28:05|S|160.000000|8.435000||
B|IONQ|20260415|10:28:05|S|100.000000|41.279000||
B|LITE|20260415|10:28:05|S|1.000000|837.770000||
B|MAGS|20260415|10:28:05|S|250.000000|64.555000||
B|MSFT|20260415|10:28:05|S|1.000000|406.200000||
B|NVDA|20260415|10:28:05|S|100.000000|199.400700||
B|ONDS|20260415|10:28:05|S|25.000000|9.735000||
B|OWL|20260415|10:28:05|S|0.110000|9.750000||
B|QID|20260415|10:28:05|S|500.000000|18.930000||
B|SPYI|20260415|10:28:05|S|30.000000|51.975000||
B|SQQQ|20260415|10:28:05|S|100.000000|61.205000||
B|TSLA|20260415|10:28:05|S|10.000000|376.530000||
B|BKNG|20260415|10:28:06|S|10.000000|184.760000||
B|BMNR|20260415|10:28:06|S|5.000000|21.900700||
B|CRWV|20260415|10:28:06|S|2.000000|115.575000||
B|IONX|20260415|10:28:06|S|30.000000|39.940000||
B|MRVL|20260415|10:28:06|S|200.000000|136.190000||
B|MSFT|20260415|10:28:06|S|43.000000|406.210000||
B|NVDA|20260415|10:28:06|S|53.000000|199.410000||
B|PL|20260415|10:28:06|S|16.000000|34.641800||
B|PONY|20260415|10:28:06|S|100.000000|10.875000||
B|QQQ|20260415|10:28:06|S|20.000000|631.414900||
B|SOC|20260415|10:28:06|S|50.000000|12.790000||
B|SOFI|20260415|10:28:06|S|250.000000|18.275000||
B|SOXS|20260415|10:28:06|S|100.000000|21.329300||
B|STX|20260415|10:28:06|S|20.000000|508.110000||
B|SUPV|20260415|10:28:06|S|200.000000|9.490000||
B|TSLA|20260415|10:28:06|S|2.000000|376.530000||
B|ASTS|20260415|10:28:07|E|5.000000|86.795000||
B|AVGO|20260415|10:28:07|S|88.000000|395.220000||
B|CAR|20260415|10:28:07|S|4.000000|352.370000||
B|CAR|20260415|10:28:07|S|15.000000|354.930000||
B|CRDO|20260415|10:28:07|S|10.000000|162.505000||
B|FIVE|20260415|10:28:07|S|10.000000|223.900000||
B|HOOD|20260415|10:28:07|S|55.000000|85.560000||
B|IONQ|20260415|10:28:07|S|90.000000|41.295000||
B|KC|20260415|10:28:07|S|17.000000|16.701200||
B|MAGS|20260415|10:28:07|S|2.000000|64.555000||
B|NOW|20260415|10:28:07|S|1.000000|93.210000||
B|NVDA|20260415|10:28:07|S|200.000000|199.400700||
B|ORCL|20260415|10:28:07|S|10.000000|170.890000||
B|RKLX|20260415|10:28:07|S|150.000000|32.689600||
B|SNDK|20260415|10:28:07|S|18.000000|895.860000||
B|AAOI|20260415|10:28:08|S|41.000000|140.645500||
B|BMNU|20260415|10:28:08|S|100.000000|2.119700||
B|BRK/B|20260415|10:28:08|S|6.000000|475.300000||
B|CRCL|20260415|10:28:08|S|51.000000|105.576900||
B|CRCL|20260415|10:28:08|S|100.000000|105.580000||
B|CRCL|20260415|10:28:08|S|732.000000|105.580000||
B|EOSE|20260415|10:28:08|S|1.000000|7.430000||
B|NVDA|20260415|10:28:08|S|50.000000|199.399000||
B|NVDA|20260415|10:28:08|S|100.000000|199.385000||
B|PLTR|20260415|10:28:08|S|25.000000|137.687800||
B|SMR|20260415|10:28:08|S|50.000000|11.855000||
B|SNAL|20260415|10:28:08|S|30.000000|1.025000||
B|TSEM|20260415|10:28:08|S|25.000000|215.320000||
B|TSLA|20260415|10:28:08|S|15.000000|376.630000||
B|VEEV|20260415|10:28:08|S|100.000000|163.820000||
B|AAOI|20260415|10:28:09|S|13.000000|140.811800||
B|AGQ|20260415|10:28:09|S|8.000000|134.310000||
B|APP|20260415|10:28:09|S|10.000000|451.590000||
B|AVGO|20260415|10:28:09|S|100.000000|395.215000||
B|CRCL|20260415|10:28:09|S|183.000000|105.580000||
B|CRWV|20260415|10:28:09|S|100.000000|115.590000||
B|DOCN|20260415|10:28:09|S|100.000000|78.470000||
B|MRVL|20260415|10:28:09|S|20.000000|136.180000||
B|MSFT|20260415|10:28:09|S|465.000000|406.225000||
B|MSTR|20260415|10:28:09|S|1031.000000|139.480000||
B|MU|20260415|10:28:09|S|11.000000|449.880000||
B|NVDA|20260415|10:28:09|S|1.000000|199.390000||
B|NVDA|20260415|10:28:09|S|2.000000|199.389300||
B|NVDA|20260415|10:28:09|S|200.000000|199.395000||
B|OKLO|20260415|10:28:09|S|234.000000|66.010000||
B|OLPX|20260415|10:28:09|S|20.000000|2.020000||
B|ORCL|20260415|10:28:09|S|55.000000|170.890000||
B|QBTS|20260415|10:28:09|S|100.000000|19.955000||
B|QQQI|20260415|10:28:09|S|74.000000|53.077400||
B|RGTI|20260415|10:28:09|S|15.000000|18.650000||
B|RKLB|20260415|10:28:09|S|34.000000|73.200000||
B|SIDU|20260415|10:28:09|S|4.000000|5.019300||
B|SMR|20260415|10:28:09|S|10.000000|11.859700||
B|TQQQ|20260415|10:28:09|S|800.000000|54.135000||
B|TSEM|20260415|10:28:09|S|30.000000|215.190000||
B|TSLA|20260415|10:28:09|S|100.000000|376.575000||
B|TTD|20260415|10:28:09|S|2.000000|22.107300||
B|Z|20260415|10:28:09|S|500.000000|42.570000||
B|Z|20260415|10:28:09|S|500.000000|42.590000||
B|AAOI|20260415|10:28:10|S|10.000000|140.780000||
B|AAOI|20260415|10:28:10|S|14.000000|140.720000||
B|AMD|20260415|10:28:10|S|71.000000|255.650000||
B|AMZN|20260415|10:28:10|S|50.000000|247.970000||
B|BTBT|20260415|10:28:10|S|10.000000|1.545000||
B|CYH|20260415|10:28:10|S|2500.000000|3.105000||
B|GDXU|20260415|10:28:10|S|10.000000|255.260000||
B|GOOG|20260415|10:28:10|S|100.000000|331.637800||
B|HOOD|20260415|10:28:10|S|50.000000|85.580000||
B|NVDA|20260415|10:28:10|S|73.000000|199.370000||
B|NVDA|20260415|10:28:10|S|100.000000|199.379100||
B|QBTS|20260415|10:28:10|S|100.000000|19.960000||
B|TSLA|20260415|10:28:10|S|20.000000|376.531200||
B|TSLA|20260415|10:28:10|S|80.000000|376.545000||
B|VNM|20260415|10:28:10|S|100.000000|18.605000||
B|XTL|20260415|10:28:10|S|70.000000|209.560000||
B|FLY|20260415|10:28:11|S|80.000000|37.170000||
B|HL|20260415|10:28:11|S|33.000000|19.288200||
B|IONQ|20260415|10:28:11|S|5.000000|41.310000||
B|MSFT|20260415|10:28:11|S|5.000000|406.210000||
B|NVDA|20260415|10:28:11|S|100.000000|199.390700||
B|NVDL|20260415|10:28:11|S|50.000000|94.230000||
B|PL|20260415|10:28:11|S|9.000000|34.657800||
B|RXRX|20260415|10:28:11|S|4.000000|3.705000||
B|SKM|20260415|10:28:11|S|1000.000000|37.130000||
B|V|20260415|10:28:11|S|1.000000|312.480000||
B|V|20260415|10:28:11|S|3.000000|312.480000||
B|VOO|20260415|10:28:11|S|5.000000|640.420000||
B|WDC|20260415|10:28:11|S|20.000000|357.940000||
B|ADBE|20260415|10:28:12|S|40.000000|242.200000||
B|AMD|20260415|10:28:12|S|100.000000|255.640000||
B|AMD|20260415|10:28:12|S|143.000000|255.630000||
B|BLLN|20260415|10:28:12|S|100.000000|85.270000||
B|MU|20260415|10:28:12|S|5.000000|450.250000||
B|NVDL|20260415|10:28:12|S|3.000000|94.226400||
B|SNAL|20260415|10:28:12|S|100.000000|1.029800||
B|SQQQ|20260415|10:28:12|S|50.000000|61.200700||
B|TSLA|20260415|10:28:12|S|80.000000|376.520000||
B|XLV|20260415|10:28:12|S|100.000000|148.235000||
B|ACLX|20260415|10:28:13|S|20.000000|114.919300||
B|ARM|20260415|10:28:13|S|194.000000|159.950000||
B|DELL|20260415|10:28:13|S|2.000000|179.300000||
B|DELL|20260415|10:28:13|S|3.000000|179.290000||
B|NVDA|20260415|10:28:13|S|10.000000|199.385000||
B|SGMO|20260415|10:28:13|S|388.000000|0.256100||
B|SOXS|20260415|10:28:13|S|478.000000|21.329300||
B|AAOI|20260415|10:28:14|S|10.000000|140.780000||
B|ACN|20260415|10:28:14|S|11.000000|192.570000||
B|AGX|20260415|10:28:14|S|20.000000|594.840000||
B|BBAI|20260415|10:28:14|S|900.000000|3.735000||
B|CSCO|20260415|10:28:14|S|30.000000|81.409300||
B|JCI|20260415|10:28:14|S|5.000000|138.890000||
B|LCID|20260415|10:28:14|S|130.000000|8.285000||
B|MSFT|20260415|10:28:14|S|13.000000|406.150000||
B|MU|20260415|10:28:14|S|50.000000|450.165300||
B|NVDA|20260415|10:28:14|S|2.000000|199.369300||
B|PLTR|20260415|10:28:14|S|1.000000|137.710000||
B|QFIN|20260415|10:28:14|S|300.000000|14.378800||
B|SNDK|20260415|10:28:14|S|4.000000|896.080000||
B|TQQQ|20260415|10:28:14|S|100.000000|54.145000||
B|TSLL|20260415|10:28:14|S|20.000000|12.309300||
B|VT|20260415|10:28:14|S|3.000000|148.229100||
B|BRK/B|20260415|10:28:15|S|2.000000|475.280000||
B|CRCL|20260415|10:28:15|S|1.000000|105.680000||
B|NAIL|20260415|10:28:15|S|100.000000|42.287800||
B|QQQ|20260415|10:28:15|S|20.000000|631.394900||
B|RXRX|20260415|10:28:15|S|5.000000|3.705000||
B|SOXL|20260415|10:28:15|S|1.000000|84.190000||
B|SPXL|20260415|10:28:15|S|50.000000|225.858300||
B|ATEC|20260415|10:28:16|S|100.000000|11.440000||
B|F|20260415|10:28:16|S|100.000000|12.539300||
B|HOOD|20260415|10:28:16|S|100.000000|85.560000||
B|IONQ|20260415|10:28:16|S|400.000000|41.350000||
B|LITE|20260415|10:28:16|S|5.000000|837.480000||
B|MDCX|20260415|10:28:16|S|150.000000|0.399400||
B|META|20260415|10:28:16|S|2.000000|674.255800||
B|META|20260415|10:28:16|S|5.000000|674.238500||
B|MSFT|20260415|10:28:16|S|5.000000|406.178000||
B|NAIL|20260415|10:28:16|S|100.000000|42.307600||
B|NVDA|20260415|10:28:16|S|66.000000|199.375000||
B|SNDK|20260415|10:28:16|S|1.000000|896.410000||
B|SQQQ|20260415|10:28:16|S|20.000000|61.209300||
B|TSLA|20260415|10:28:16|S|50.000000|376.480000||
B|UVIX|20260415|10:28:16|S|500.000000|5.680000||
B|VOO|20260415|10:28:16|S|7.000000|640.426700||
B|ZS|20260415|10:28:16|S|4.000000|126.724600||
B|BMNU|20260415|10:28:17|S|5.000000|2.120000||
B|BRK/B|20260415|10:28:17|S|2.000000|475.300000||
B|HL|20260415|10:28:17|S|100.000000|19.285000||
B|IONZ|20260415|10:28:17|S|2.000000|9.150000||
B|KO|20260415|10:28:17|S|20.000000|74.919300||
B|META|20260415|10:28:17|S|14.000000|674.200000||
B|SCHD|20260415|10:28:17|S|100.000000|30.555000||
B|SNXX|20260415|10:28:17|S|3.000000|69.590000||
B|TEM|20260415|10:28:17|S|5.000000|54.395000||
B|TSLA|20260415|10:28:17|S|3.000000|376.500000||
B|ZS|20260415|10:28:17|S|80.000000|126.840000||
B|AVGO|20260415|10:28:18|S|100.000000|395.210000||
B|FANG|20260415|10:28:18|S|5.000000|186.324800||
B|IONQ|20260415|10:28:18|S|70.000000|41.355000||
B|LAES|20260415|10:28:18|S|86.000000|2.875000||
B|MSFT|20260415|10:28:18|S|2.000000|406.168100||
B|OKLO|20260415|10:28:18|S|188.000000|66.140000||
B|QQQI|20260415|10:28:18|S|15.000000|53.080000||
B|QUBT|20260415|10:28:18|S|400.000000|9.125000||
B|SQQQ|20260415|10:28:18|S|50.000000|61.195000||
B|TSM|20260415|10:28:18|S|60.000000|379.125000||
B|UBER|20260415|10:28:18|S|10.000000|76.608800||
B|XLE|20260415|10:28:18|S|23.000000|55.625000||
B|BIRD|20260415|10:28:19|S|300.000000|10.750000||
B|BIRD|20260415|10:28:19|S|300.000000|10.770000||
B|COIN|20260415|10:28:19|S|100.000000|192.160000||
B|IONQ|20260415|10:28:19|S|30.000000|41.375000||
B|LUNR|20260415|10:28:19|S|58.000000|24.576900||
B|MSFT|20260415|10:28:19|S|9.000000|406.120000||
B|MSFT|20260415|10:28:19|S|50.000000|406.120000||
B|NVDA|20260415|10:28:19|S|100.000000|199.400000||
B|NVDA|20260415|10:28:19|S|300.000000|199.400000||
B|NVDA|20260415|10:28:19|S|300.000000|199.409400||
B|SOXS|20260415|10:28:19|S|300.000000|21.329300||
B|TDW|20260415|10:28:19|S|100.000000|84.380000||
B|TSLA|20260415|10:28:19|S|50.000000|376.492000||
B|BE|20260415|10:28:20|S|20.000000|221.370000||
B|BIRD|20260415|10:28:20|S|300.000000|10.780000||
B|BRK/B|20260415|10:28:20|S|6.000000|475.300000||
B|BURU|20260415|10:28:20|S|50.000000|0.213700||
B|CG|20260415|10:28:20|S|20.000000|52.230000||
B|DRAM|20260415|10:28:20|S|50.000000|34.245000||
B|GLW|20260415|10:28:20|S|100.000000|167.595800||
B|GME|20260415|10:28:20|S|200.000000|24.565000||
B|GOOG|20260415|10:28:20|S|36.000000|331.758800||
B|GSAT|20260415|10:28:20|S|10.000000|79.919500||
B|INTC|20260415|10:28:20|S|100.000000|64.555200||
B|MSFT|20260415|10:28:20|S|1.000000|406.120000||
B|NU|20260415|10:28:20|S|13.000000|15.485000||
B|NVDA|20260415|10:28:20|S|3.000000|199.400000||
B|PANW|20260415|10:28:20|S|3.000000|162.380000||
B|QUBT|20260415|10:28:20|S|400.000000|9.129300||
B|SOXS|20260415|10:28:20|S|140.000000|21.329300||
B|SYRE|20260415|10:28:20|S|412.000000|67.180000||
B|V|20260415|10:28:20|S|1.000000|312.500000||
B|V|20260415|10:28:20|S|4.000000|312.500000||
B|APP|20260415|10:28:21|S|1.000000|451.300000||
B|BORR|20260415|10:28:21|S|500.000000|5.560000||
B|CRDO|20260415|10:28:21|S|10.000000|162.220000||
B|CRWV|20260415|10:28:21|S|60.000000|116.090000||
B|NFLX|20260415|10:28:21|S|10.000000|105.945000||
B|NVDA|20260415|10:28:21|S|25.000000|199.400000||
B|NVDA|20260415|10:28:21|S|100.000000|199.381000||
B|SEI|20260415|10:28:21|S|3.000000|66.525000||
B|SNDK|20260415|10:28:21|S|15.000000|896.991000||
B|TSLA|20260415|10:28:21|S|10.000000|376.500000||
B|XLI|20260415|10:28:21|S|41.000000|171.755000||
B|BE|20260415|10:28:22|S|2.000000|221.540000||
B|BMNR|20260415|10:28:22|S|14.000000|21.899300||
B|BRK/B|20260415|10:28:22|S|10.000000|475.300000||
B|CRL|20260415|10:28:22|S|8.000000|183.181000||
B|CRL|20260415|10:28:22|S|9.000000|183.190000||
B|CWVX|20260415|10:28:22|S|107.000000|41.970000||
B|META|20260415|10:28:22|S|1.000000|674.365000||
B|MSFT|20260415|10:28:22|S|13.000000|406.105000||
B|MU|20260415|10:28:22|S|10.000000|450.310000||
B|MU|20260415|10:28:22|S|50.000000|450.290000||
B|RCAT|20260415|10:28:22|S|29.000000|12.969100||
B|RMBS|20260415|10:28:22|S|14.000000|120.351000||
B|SQQQ|20260415|10:28:22|S|6.000000|61.199300||
B|AVGO|20260415|10:28:23|S|8.000000|395.180000||
B|BIRD|20260415|10:28:23|S|300.000000|10.890000||
B|BOXX|20260415|10:28:23|S|26.000000|116.310000||
B|GGLL|20260415|10:28:23|S|2.000000|104.750000||
B|GGLL|20260415|10:28:23|S|3.000000|104.750000||
B|GLW|20260415|10:28:23|S|100.000000|167.595100||
B|IONQ|20260415|10:28:23|S|30.000000|41.360000||
B|MELI|20260415|10:28:23|S|1.000000|1873.940000||
B|NFLX|20260415|10:28:23|S|10.000000|105.945000||
B|NVDA|20260415|10:28:23|S|100.000000|199.400000||
B|ORCL|20260415|10:28:23|S|100.000000|170.870000||
B|RMBS|20260415|10:28:23|S|20.000000|120.000000||
B|SNDK|20260415|10:28:23|S|1.000000|896.760000||
B|SNDK|20260415|10:28:23|S|13.000000|896.545000||
B|TSLA|20260415|10:28:23|S|30.000000|376.450000||
B|AAOI|20260415|10:28:24|S|100.000000|140.911000||
B|AKTX|20260415|10:28:24|S|50.000000|4.780000||
B|CRNC|20260415|10:28:24|S|400.000000|8.050000||
B|ECPG|20260415|10:28:24|S|5.000000|79.740000||
B|HOOD|20260415|10:28:24|S|100.000000|85.670000||
B|IONQ|20260415|10:28:24|S|751.000000|41.380000||
B|MU|20260415|10:28:24|S|40.000000|450.320000||
B|NFLX|20260415|10:28:24|S|9.000000|105.945000||
B|ORCL|20260415|10:28:24|S|25.000000|170.840000||
B|QBTS|20260415|10:28:24|S|100.000000|20.035000||
B|SNDK|20260415|10:28:24|S|9.000000|896.760000||
B|SOXS|20260415|10:28:24|S|290.000000|21.330000||
B|SOXS|20260415|10:28:24|S|377.000000|21.325000||
B|SOXS|20260415|10:28:24|S|900.000000|21.325000||
B|BABA|20260415|10:28:25|S|7.000000|132.718000||
B|BABA|20260415|10:28:25|S|8.000000|132.720000||
B|BIRD|20260415|10:28:25|S|900.000000|10.940000||
B|BIRD|20260415|10:28:25|S|1500.000000|10.943000||
B|CRCG|20260415|10:28:25|S|14.000000|3.209700||
B|FLY|20260415|10:28:25|S|50.000000|37.280000||
B|HOOD|20260415|10:28:25|S|100.000000|85.660000||
B|HOOD|20260415|10:28:25|S|100.000000|85.660000||
B|MNDY|20260415|10:28:25|S|10.000000|63.214000||
B|MU|20260415|10:28:25|S|6.000000|450.320000||
B|MU|20260415|10:28:25|S|10.000000|450.330000||
B|ORA|20260415|10:28:25|S|1.000000|115.120000||
B|ORCL|20260415|10:28:25|S|100.000000|170.800000||
B|ORCL|20260415|10:28:25|S|107.000000|170.781600||
B|SNAL|20260415|10:28:25|S|100.000000|1.039700||
B|SNDK|20260415|10:28:25|S|25.000000|896.545000||
B|SPY|20260415|10:28:25|S|800.000000|696.700000||
B|TECS|20260415|10:28:25|S|5.000000|14.585000||
B|AAPL|20260415|10:28:26|S|12.000000|260.480000||
B|AVGO|20260415|10:28:26|S|40.000000|395.140000||
B|BIRD|20260415|10:28:26|S|1.000000|10.940000||
B|BRK/B|20260415|10:28:26|S|80.000000|475.300000||
B|CAR|20260415|10:28:26|S|100.000000|352.500000||
B|GE|20260415|10:28:26|S|2.000000|315.230000||
B|INTC|20260415|10:28:26|S|50.000000|64.610000||
B|MAGS|20260415|10:28:26|S|10.000000|64.549300||
B|MU|20260415|10:28:26|S|10.000000|450.240000||
B|ORCL|20260415|10:28:26|S|40.000000|170.820000||
B|QQQM|20260415|10:28:26|S|1.000000|259.985000||
B|RBLX|20260415|10:28:26|S|32.000000|60.410000||
B|SMR|20260415|10:28:26|S|5.000000|11.870000||
B|SMR|20260415|10:28:26|S|20.000000|11.870000||
B|ASTS|20260415|10:28:27|S|10.000000|86.745000||
B|AXP|20260415|10:28:27|S|10.000000|328.993300||
B|CAR|20260415|10:28:27|S|100.000000|351.840000||
B|CAR|20260415|10:28:27|S|229.000000|353.210000||
B|CAR|20260415|10:28:27|S|300.000000|353.390000||
B|COIN|20260415|10:28:27|S|7.000000|192.210000||
B|COIN|20260415|10:28:27|S|40.000000|192.220000||
B|COIN|20260415|10:28:27|S|120.000000|192.220000||
B|COIN|20260415|10:28:27|S|220.000000|192.176300||
B|CVNA|20260415|10:28:27|S|5.000000|380.445000||
B|DRAM|20260415|10:28:27|S|100.000000|34.245000||
B|DUOL|20260415|10:28:27|S|15.000000|97.190000||
B|DUOL|20260415|10:28:27|S|80.000000|97.260000||
B|DUOL|20260415|10:28:27|S|120.000000|97.307100||
B|GEV|20260415|10:28:27|S|2.000000|992.910000||
B|GOOGL|20260415|10:28:27|S|3.000000|334.409300||
B|MSFT|20260415|10:28:27|S|4.000000|406.090000||
B|NFLX|20260415|10:28:27|S|50.000000|105.935000||
B|NOW|20260415|10:28:27|S|50.000000|93.248400||
B|OTF|20260415|10:28:27|S|100.000000|12.240000||
B|PNR|20260415|10:28:27|S|20.000000|89.480000||
B|QQQ|20260415|10:28:27|S|150.000000|631.415000||
B|SNXX|20260415|10:28:27|S|10.000000|69.670000||
B|TSLA|20260415|10:28:27|S|400.000000|376.458300||
B|CONL|20260415|10:28:28|S|200.000000|8.355000||
B|HIMS|20260415|10:28:28|S|8.000000|21.799300||
B|HOOD|20260415|10:28:28|S|100.000000|85.639100||
B|KLAR|20260415|10:28:28|S|1000.000000|14.687500||
B|META|20260415|10:28:28|S|5.000000|674.486800||
B|MGA|20260415|10:28:28|S|20.000000|56.455000||
B|MSTX|20260415|10:28:28|S|10.000000|23.869800||
B|MU|20260415|10:28:28|S|1.000000|450.220000||
B|NCT|20260415|10:28:28|S|1.000000|1.950000||
B|NVDA|20260415|10:28:28|S|15.000000|199.385000||
B|NVDA|20260415|10:28:28|S|20.000000|199.387400||
B|NVDA|20260415|10:28:28|S|40.000000|199.390000||
B|QUBT|20260415|10:28:28|S|25.000000|9.125000||
B|SPCE|20260415|10:28:28|S|200.000000|2.775000||
B|TEM|20260415|10:28:28|S|17.000000|54.400000||
B|TSLA|20260415|10:28:28|S|191.000000|376.480000||
B|VRT|20260415|10:28:28|S|100.000000|305.270000||
B|BIRD|20260415|10:28:29|S|25.000000|10.990000||
B|CRWV|20260415|10:28:29|S|10.000000|116.290000||
B|EWZ|20260415|10:28:29|S|700.000000|41.605000||
B|ITOT|20260415|10:28:29|S|2.000000|152.595000||
B|KORU|20260415|10:28:29|S|5.000000|438.810000||
B|NVDA|20260415|10:28:29|S|100.000000|199.385000||
B|SNXX|20260415|10:28:29|S|100.000000|69.620000||
B|SQQQ|20260415|10:28:29|S|100.000000|61.185000||
B|AMZN|20260415|10:28:30|S|3.000000|248.048600||
B|AMZN|20260415|10:28:30|S|37.000000|248.048800||
B|EMBJ|20260415|10:28:30|S|200.000000|69.640000||
B|GILD|20260415|10:28:30|S|2.000000|139.325000||
B|GRAB|20260415|10:28:30|S|20.000000|3.900000||
B|HOOD|20260415|10:28:30|S|140.000000|85.722200||
B|LEU|20260415|10:28:30|S|5.000000|201.510000||
B|MU|20260415|10:28:30|S|5.000000|450.166200||
B|MU|20260415|10:28:30|S|5.000000|450.170000||
B|RGTI|20260415|10:28:30|S|15.000000|18.670000||
B|RIOT|20260415|10:28:30|S|200.000000|17.425000||
B|TRVI|20260415|10:28:30|S|10.000000|13.927100||
B|USO|20260415|10:28:30|S|100.000000|122.659600||
B|ZS|20260415|10:28:30|S|120.000000|126.840000||
B|DOO|20260415|10:28:31|S|25.000000|49.740000||
B|HOOD|20260415|10:28:31|S|47.000000|85.728800||
B|HOOD|20260415|10:28:31|S|100.000000|85.728800||
B|IR|20260415|10:28:31|S|20.000000|86.230000||
B|IVZ|20260415|10:28:31|S|10.000000|24.775700||
B|KO|20260415|10:28:31|S|116.000000|74.909300||
B|NVDA|20260415|10:28:31|S|1.000000|199.399000||
B|NVDA|20260415|10:28:31|S|20.000000|199.390000||
B|SNDK|20260415|10:28:31|S|1.000000|896.620000||
B|SOXS|20260415|10:28:31|S|30.000000|21.317400||
B|AFRM|20260415|10:28:32|S|200.000000|59.360000||
B|BRK/B|20260415|10:28:32|S|2.000000|475.195000||
B|FFAI|20260415|10:28:32|S|100.000000|0.316800||
B|HOOD|20260415|10:28:32|S|100.000000|85.726300||
B|HOOG|20260415|10:28:32|S|1.000000|25.570000||
B|SANA|20260415|10:28:32|S|20.000000|3.505000||
B|SATS|20260415|10:28:32|S|1.000000|133.210000||
B|SNDK|20260415|10:28:32|S|1.000000|896.620000||
B|TSLA|20260415|10:28:32|S|60.000000|376.610000||
B|WBD|20260415|10:28:32|S|100.000000|27.305000||
B|ASML|20260415|10:28:33|S|4.000000|1462.741000||
B|ASTS|20260415|10:28:33|S|2.000000|86.754800||
B|DXJ|20260415|10:28:33|S|1.000000|164.810000||
B|GOOG|20260415|10:28:33|S|100.000000|331.795000||
B|IONQ|20260415|10:28:33|S|50.000000|41.400000||
B|PL|20260415|10:28:33|S|100.000000|34.715000||
B|RIOT|20260415|10:28:33|S|400.000000|17.445000||
B|SNDK|20260415|10:28:33|S|4.000000|896.730000||
B|BIRD|20260415|10:28:34|S|9.000000|10.950000||
B|BOXX|20260415|10:28:34|S|8.000000|116.310000||
B|CRCL|20260415|10:28:34|S|4.000000|105.640000||
B|DRAM|20260415|10:28:34|S|200.000000|34.245000||
B|INTC|20260415|10:28:34|S|50.000000|64.570000||
B|IREN|20260415|10:28:34|S|500.000000|47.180000||
B|LITE|20260415|10:28:34|S|29.000000|838.340000||
B|MOD|20260415|10:28:34|S|4.000000|245.390000||
B|MU|20260415|10:28:34|S|100.000000|450.280000||
B|PL|20260415|10:28:34|S|100.000000|34.715000||
B|QBTS|20260415|10:28:34|S|200.000000|20.025000||
B|RSPU|20260415|10:28:34|S|115.000000|81.928900||
B|RUBI|20260415|10:28:34|S|25.000000|3.574800||
B|SPY|20260415|10:28:34|S|100.000000|696.695000||
B|SPYI|20260415|10:28:34|S|4.000000|51.975000||
B|USO|20260415|10:28:34|S|5.000000|122.608000||
B|CRML|20260415|10:28:35|S|400.000000|9.195000||
B|CRML|20260415|10:28:35|S|2000.000000|9.190000||
B|CRWV|20260415|10:28:35|S|384.000000|116.400000||
B|MU|20260415|10:28:35|S|135.000000|450.330000||
B|NVDA|20260415|10:28:35|S|3.000000|199.409300||
B|OKLO|20260415|10:28:35|S|2.000000|66.160000||
B|QBTS|20260415|10:28:35|S|1.000000|20.065000||
B|QBTX|20260415|10:28:35|S|20.000000|14.325000||
B|RBLX|20260415|10:28:35|S|25.000000|60.410000||
B|SNXX|20260415|10:28:35|S|28.000000|69.740000||
B|SOFI|20260415|10:28:35|S|254.000000|18.280000||
B|TSLA|20260415|10:28:35|S|13.000000|376.770000||
B|V|20260415|10:28:35|S|1.000000|312.520000||
B|VFC|20260415|10:28:35|S|100.000000|19.485000||
B|VNM|20260415|10:28:35|S|100.000000|18.605000||
B|VSA|20260415|10:28:35|S|1590.000000|0.917400||
B|INTC|20260415|10:28:36|S|200.000000|64.580900||
B|IONQ|20260415|10:28:36|S|30.000000|41.435000||
B|KEEL|20260415|10:28:36|S|125.000000|2.895000||
B|KEEL|20260415|10:28:36|S|2135.000000|2.895000||
B|LCID|20260415|10:28:36|S|25.000000|8.287500||
B|MS|20260415|10:28:36|S|3.000000|193.040000||
B|MSFT|20260415|10:28:36|S|1.000000|406.138600||
B|MSTR|20260415|10:28:36|S|21.000000|139.690000||
B|MU|20260415|10:28:36|S|5.000000|450.440000||
B|NVDA|20260415|10:28:36|S|100.000000|199.425000||
B|OKLO|20260415|10:28:36|S|1.000000|66.167700||
B|OLOX|20260415|10:28:36|S|45.000000|0.552800||
B|QBTS|20260415|10:28:36|S|98.000000|20.065000||
B|RIOT|20260415|10:28:36|S|200.000000|17.450000||
B|STX|20260415|10:28:36|S|54.000000|508.910000||
B|TSLA|20260415|10:28:36|S|3.000000|376.912900||
B|TSLA|20260415|10:28:36|S|10.000000|376.870000||
B|TSLA|20260415|10:28:36|S|30.000000|376.920000||
B|Z|20260415|10:28:36|S|12.000000|42.479200||
B|CRWV|20260415|10:28:37|S|11.000000|116.450000||
B|CRWV|20260415|10:28:37|S|100.000000|116.440000||
B|HOOD|20260415|10:28:37|S|50.000000|85.769300||
B|HUBB|20260415|10:28:37|S|5.000000|537.111000||
B|IONQ|20260415|10:28:37|S|351.000000|41.430700||
B|IONZ|20260415|10:28:37|S|3.000000|9.109700||
B|MAGS|20260415|10:28:37|S|100.000000|64.580000||
B|NKE|20260415|10:28:37|S|149.000000|45.370000||
B|NU|20260415|10:28:37|S|5.000000|15.495000||
B|QBTS|20260415|10:28:37|S|92.000000|20.060400||
B|RUN|20260415|10:28:37|S|100.000000|12.415000||
B|SPYU|20260415|10:28:37|S|20.000000|27.020000||
B|SQQQ|20260415|10:28:37|S|10.000000|61.139300||
B|TSLA|20260415|10:28:37|S|40.000000|377.060000||
B|TSLA|20260415|10:28:37|S|234.000000|377.020000||
B|WMT|20260415|10:28:37|S|1.000000|123.540700||
B|APO|20260415|10:28:38|S|1.000000|118.730000||
B|CRWV|20260415|10:28:38|S|9.000000|116.450000||
B|CRWV|20260415|10:28:38|S|133.000000|116.450000||
B|DDOG|20260415|10:28:38|S|100.000000|117.860000||
B|IONX|20260415|10:28:38|S|100.000000|40.200000||
B|IONX|20260415|10:28:38|S|800.000000|40.200000||
B|IRDM|20260415|10:28:38|S|2.000000|38.050000||
B|IREN|20260415|10:28:38|S|10.000000|47.190000||
B|MSFT|20260415|10:28:38|S|2.000000|406.138400||
B|MSFT|20260415|10:28:38|S|3.000000|406.140000||
B|MSFT|20260415|10:28:38|S|10.000000|406.148300||
B|MSTR|20260415|10:28:38|S|9.000000|139.675000||
B|MSTZ|20260415|10:28:38|S|100.000000|9.670000||
B|PDD|20260415|10:28:38|S|1.000000|102.560000||
B|PL|20260415|10:28:38|S|20.000000|34.738900||
B|QQQ|20260415|10:28:38|S|100.000000|631.637500||
B|SHOP|20260415|10:28:38|S|100.000000|123.390000||
B|TQQQ|20260415|10:28:38|S|1.000000|54.215000||
B|ASML|20260415|10:28:39|S|4.000000|1462.476800||
B|CAR|20260415|10:28:39|S|100.000000|354.000000||
B|INTC|20260415|10:28:39|S|69.000000|64.590000||
B|IONQ|20260415|10:28:39|S|50.000000|41.445000||
B|IONX|20260415|10:28:39|S|500.000000|40.210000||
B|IWM|20260415|10:28:39|S|541.000000|269.162500||
B|LITE|20260415|10:28:39|S|10.000000|841.110000||
B|MSFT|20260415|10:28:39|S|20.000000|406.140000||
B|MSFT|20260415|10:28:39|S|50.000000|406.138200||
B|MSFT|20260415|10:28:39|S|50.000000|406.140000||
B|MSFT|20260415|10:28:39|S|100.000000|406.140000||
B|MSFT|20260415|10:28:39|S|104.000000|406.140000||
B|MUU|20260415|10:28:39|S|4.000000|208.400000||
B|NVDA|20260415|10:28:39|S|5.000000|199.439300||
B|QBTS|20260415|10:28:39|S|100.000000|20.060700||
B|RUN|20260415|10:28:39|S|20.000000|12.415000||
B|SOXS|20260415|10:28:39|S|48.000000|21.289300||
B|TSLA|20260415|10:28:39|S|10.000000|377.000000||
B|WATT|20260415|10:28:39|S|284.000000|21.790000||
B|CTNT|20260415|10:28:40|S|100.000000|0.288300||
B|EOSE|20260415|10:28:40|S|35.000000|7.470000||
B|GOOG|20260415|10:28:40|S|200.000000|331.892200||
B|IONQ|20260415|10:28:40|S|10.000000|41.460000||
B|NVDA|20260415|10:28:40|S|5.000000|199.429300||
B|NVDA|20260415|10:28:40|S|30.000000|199.430000||
B|QBTS|20260415|10:28:40|S|20.000000|20.070000||
B|SH|20260415|10:28:40|S|250.000000|35.440000||
B|TSDD|20260415|10:28:40|S|90.000000|9.957500||
B|TSLA|20260415|10:28:40|S|50.000000|376.920000||
B|USO|20260415|10:28:40|S|300.000000|122.437800||
B|ZTO|20260415|10:28:40|S|12.000000|25.190000||
B|BRK/B|20260415|10:28:41|S|20.000000|475.200000||
B|CAR|20260415|10:28:41|S|5.000000|355.491000||
B|CCO|20260415|10:28:41|S|10.000000|2.380000||
B|DAL|20260415|10:28:41|S|100.000000|71.985000||
B|GDXY|20260415|10:28:41|S|300.000000|14.685000||
B|HOOD|20260415|10:28:41|S|220.000000|85.750000||
B|HOOD|20260415|10:28:41|S|435.000000|85.750000||
B|IONQ|20260415|10:28:41|S|300.000000|41.450900||
B|JPM|20260415|10:28:41|S|100.000000|308.352200||
B|META|20260415|10:28:41|S|1.000000|675.040000||
B|MSFT|20260415|10:28:41|S|5.000000|406.135000||
B|NEM|20260415|10:28:41|S|100.000000|115.248600||
B|NET|20260415|10:28:41|S|30.000000|187.720000||
B|SQQQ|20260415|10:28:41|S|100.000000|61.125000||
B|SVAC|20260415|10:28:41|S|200.000000|10.400000||
B|TSLA|20260415|10:28:41|S|40.000000|377.030000||
B|TSLL|20260415|10:28:41|S|300.000000|12.345000||
B|TSM|20260415|10:28:41|S|46.000000|379.230000||
B|UNH|20260415|10:28:41|S|3.000000|311.530000||
B|CENX|20260415|10:28:42|S|183.000000|63.864400||
B|CRWV|20260415|10:28:42|S|99.000000|116.450000||
B|CVNA|20260415|10:28:42|S|6.000000|380.101000||
B|ELV|20260415|10:28:42|S|60.000000|308.290000||
B|GBR|20260415|10:28:42|S|800.000000|0.698500||
B|LAES|20260415|10:28:42|S|400.000000|2.875000||
B|LZM|20260415|10:28:42|S|100.000000|3.920000||
B|MNDY|20260415|10:28:42|S|3.000000|63.290000||
B|MU|20260415|10:28:42|S|50.000000|450.195000||
B|OLPX|20260415|10:28:42|S|25.000000|2.020000||
B|RGTI|20260415|10:28:42|S|100.000000|18.720000||
B|SOFI|20260415|10:28:42|S|250.000000|18.285000||
B|SOUN|20260415|10:28:42|S|10.000000|7.577200||
B|SVAC|20260415|10:28:42|S|1770.000000|10.420000||
B|CIFR|20260415|10:28:43|S|5.000000|18.055000||
B|HIMS|20260415|10:28:43|S|100.000000|21.800000||
B|IONZ|20260415|10:28:43|S|10.000000|9.070000||
B|KLAR|20260415|10:28:43|S|20.000000|14.695000||
B|MSFT|20260415|10:28:43|S|5.000000|406.100000||
B|NVD|20260415|10:28:43|S|200.000000|5.750000||
B|QUBT|20260415|10:28:43|S|20.000000|9.159300||
B|SMR|20260415|10:28:43|S|20.000000|11.889700||
B|SNAP|20260415|10:28:43|S|2000.000000|6.035000||
B|SNDK|20260415|10:28:43|S|12.000000|896.970000||
B|SOXS|20260415|10:28:43|S|5.000000|21.305000||
B|TSLL|20260415|10:28:43|S|10.000000|12.349300||
B|AAUC|20260415|10:28:44|S|20.000000|31.720000||
B|AMH|20260415|10:28:44|S|40.000000|30.110000||
B|ASX|20260415|10:28:44|S|137.000000|27.205000||
B|ASX|20260415|10:28:44|S|347.000000|27.210000||
B|LITE|20260415|10:28:44|S|33.000000|841.340000||
B|MSFT|20260415|10:28:44|S|60.000000|406.110000||
B|MU|20260415|10:28:44|S|10.000000|450.170000||
B|MU|20260415|10:28:44|S|222.000000|450.110000||
B|NVDA|20260415|10:28:44|S|10.000000|199.419300||
B|SNAL|20260415|10:28:44|S|10.000000|1.055000||
B|SNDK|20260415|10:28:44|S|5.000000|896.630000||
B|TSLA|20260415|10:28:44|S|6.000000|377.160000||
B|TSLA|20260415|10:28:44|S|10.000000|377.080000||
B|TSLA|20260415|10:28:44|S|186.000000|377.130000||
B|TSLA|20260415|10:28:44|S|1700.000000|377.145000||
B|TXN|20260415|10:28:44|S|100.000000|214.830000||
B|VIAV|20260415|10:28:44|S|21.000000|39.270000||
B|VIST|20260415|10:28:44|S|4.000000|65.170000||
B|DRAM|20260415|10:28:45|S|300.000000|34.245000||
B|GH|20260415|10:28:45|S|10.000000|86.720000||
B|GOOGL|20260415|10:28:45|S|70.000000|334.698800||
B|IONQ|20260415|10:28:45|S|10.000000|41.470000||
B|KO|20260415|10:28:45|S|10.000000|74.900000||
B|META|20260415|10:28:45|S|1.000000|674.996100||
B|QBTS|20260415|10:28:45|S|15.000000|20.065000||
B|RKLB|20260415|10:28:45|S|100.000000|73.280000||
B|SGOV|20260415|10:28:45|S|10.000000|100.520000||
B|SMR|20260415|10:28:45|S|3.000000|11.885000||
B|SNAL|20260415|10:28:45|S|20.000000|1.055000||
B|SOAR|20260415|10:28:45|S|20.000000|0.259400||
B|SPY|20260415|10:28:45|S|100.000000|696.820900||
B|SRTA|20260415|10:28:45|S|100.000000|4.445000||
B|TSLA|20260415|10:28:45|S|200.000000|377.150000||
B|TSLL|20260415|10:28:45|S|250.000000|12.347300||
B|URA|20260415|10:28:45|S|50.000000|55.029200||
B|AAOI|20260415|10:28:46|S|5.000000|141.300000||
B|CAR|20260415|10:28:46|S|1.000000|353.870000||
B|GRAL|20260415|10:28:46|S|30.000000|51.080000||
B|IONQ|20260415|10:28:46|S|12.000000|41.480000||
B|LAES|20260415|10:28:46|S|2.000000|2.879900||
B|MSFT|20260415|10:28:46|S|3.000000|406.180000||
B|QBTS|20260415|10:28:46|S|100.000000|20.065000||
B|QCOM|20260415|10:28:46|S|50.000000|133.520000||
B|RBLX|20260415|10:28:46|S|3.000000|60.460000||
B|RGTI|20260415|10:28:46|S|100.000000|18.705000||
B|RGTI|20260415|10:28:46|S|100.000000|18.710000||
B|TSLA|20260415|10:28:46|S|100.000000|377.110000||
B|TSLA|20260415|10:28:46|S|140.000000|377.110000||
B|ALMU|20260415|10:28:47|S|27.000000|17.700000||
B|AVGO|20260415|10:28:47|S|20.000000|395.225000||
B|CAR|20260415|10:28:47|S|5.000000|356.781000||
B|CAR|20260415|10:28:47|S|100.000000|354.800000||
B|HROW|20260415|10:28:47|S|10.000000|38.296800||
B|MU|20260415|10:28:47|S|50.000000|450.220000||
B|SEVN|20260415|10:28:47|S|8.000000|8.460000||
B|SPY|20260415|10:28:47|S|15.000000|696.845000||
B|SPY|20260415|10:28:47|S|15.000000|696.845000||
B|TSLL|20260415|10:28:47|S|20.000000|12.349300||
B|TTD|20260415|10:28:47|S|6.000000|22.165000||
B|ALLE|20260415|10:28:48|S|13.000000|143.670000||
B|BE|20260415|10:28:48|S|3.000000|221.810000||
B|BIRD|20260415|10:28:48|S|50.000000|11.002800||
B|CAR|20260415|10:28:48|S|58.000000|356.720000||
B|CAR|20260415|10:28:48|S|377.000000|356.711000||
B|CAR|20260415|10:28:48|S|523.000000|356.720000||
B|GOOG|20260415|10:28:48|S|5.000000|331.990000||
B|GOOG|20260415|10:28:48|S|5.000000|331.990000||
B|INTU|20260415|10:28:48|S|3.000000|382.480000||
B|MU|20260415|10:28:48|S|1.000000|450.273500||
B|MU|20260415|10:28:48|S|5.000000|450.175000||
B|QQQ|20260415|10:28:48|S|10.000000|631.694900||
B|RIVN|20260415|10:28:48|S|2.000000|16.140000||
B|SCO|20260415|10:28:48|S|1000.000000|7.900000||
B|SNDK|20260415|10:28:48|S|20.000000|896.310000||
B|AVGO|20260415|10:28:49|S|95.000000|395.175000||
B|BP|20260415|10:28:49|S|100.000000|45.940000||
B|CRCL|20260415|10:28:49|S|10.000000|105.820000||
B|IONQ|20260415|10:28:49|S|20.000000|41.480000||
B|IONQ|20260415|10:28:49|S|200.000000|41.480900||
B|IONQ|20260415|10:28:49|S|400.000000|41.471100||
B|IONX|20260415|10:28:49|S|124.000000|40.270000||
B|KMX|20260415|10:28:49|S|20.000000|41.120000||
B|RGTI|20260415|10:28:49|S|8.000000|18.695000||
B|ROOT|20260415|10:28:49|S|100.000000|49.860000||
B|ROOT|20260415|10:28:49|S|200.000000|49.885000||
B|ROOT|20260415|10:28:49|S|250.000000|49.890000||
B|SMR|20260415|10:28:49|S|1.000000|11.889700||
B|SNAP|20260415|10:28:49|S|100.000000|6.035000||
B|SOXX|20260415|10:28:49|S|160.000000|399.445000||
B|TSLA|20260415|10:28:49|S|28.000000|377.120000||
B|WBD|20260415|10:28:49|S|100.000000|27.305000||
B|Z|20260415|10:28:49|S|100.000000|42.469300||
B|ZS|20260415|10:28:49|S|40.000000|126.710300||
B|ALAB|20260415|10:28:50|S|3.000000|169.940000||
B|AMKR|20260415|10:28:50|S|267.000000|60.290000||
B|BIRD|20260415|10:28:50|S|2000.000000|11.100000||
B|CCJ|20260415|10:28:50|S|187.000000|119.390000||
B|COHR|20260415|10:28:50|S|25.000000|315.270000||
B|EC|20260415|10:28:50|S|2.000000|13.370000||
B|FLNC|20260415|10:28:50|S|102.000000|15.395000||
B|GOOGL|20260415|10:28:50|S|2.000000|334.670000||
B|GOOGL|20260415|10:28:50|S|100.000000|334.680000||
B|IONQ|20260415|10:28:50|S|20.000000|41.500000||
B|IONQ|20260415|10:28:50|S|68.000000|41.505000||
B|MRVL|20260415|10:28:50|S|30.000000|136.030000||
B|QQQ|20260415|10:28:50|S|100.000000|631.689000||
B|SMCI|20260415|10:28:50|S|100.000000|27.335000||
B|TLYS|20260415|10:28:50|S|100.000000|5.010000||
B|TLYS|20260415|10:28:50|S|300.000000|4.990000||
B|TLYS|20260415|10:28:50|S|900.000000|5.010000||
B|TSLL|20260415|10:28:50|S|2.000000|12.349300||
B|TSLL|20260415|10:28:50|S|13.000000|12.349300||
B|TSLL|20260415|10:28:50|S|280.000000|12.349300||
B|TSLL|20260415|10:28:50|S|400.000000|12.350000||
B|TSLL|20260415|10:28:50|S|2600.000000|12.349500||
B|XBIL|20260415|10:28:50|S|20.000000|50.100000||
B|ASTS|20260415|10:28:51|S|2.000000|86.800000||
B|BIRD|20260415|10:28:51|S|100.000000|11.130000||
B|GOOG|20260415|10:28:51|S|6.000000|332.020000||
B|INTC|20260415|10:28:51|S|176.000000|64.540000||
B|IONQ|20260415|10:28:51|S|80.000000|41.500000||
B|IONQ|20260415|10:28:51|S|500.000000|41.495000||
B|META|20260415|10:28:51|S|5.000000|674.710000||
B|MRVL|20260415|10:28:51|S|15.000000|136.040000||
B|MRVL|20260415|10:28:51|S|36.000000|136.030000||
B|MRVL|20260415|10:28:51|S|300.000000|136.020000||
B|MU|20260415|10:28:51|S|25.000000|450.130000||
B|PLTR|20260415|10:28:51|S|200.000000|137.870000||
B|QUBT|20260415|10:28:51|S|50.000000|9.149300||
B|RGTI|20260415|10:28:51|S|750.000000|18.680700||
B|SEDG|20260415|10:28:51|S|25.000000|40.380000||
B|SMCI|20260415|10:28:51|S|100.000000|27.335000||
B|SMCI|20260415|10:28:51|S|200.000000|27.335000||
B|SMR|20260415|10:28:51|S|3.000000|11.889800||
B|SMR|20260415|10:28:51|S|20.000000|11.889800||
B|SNDK|20260415|10:28:51|S|15.000000|896.580000||
B|TLYS|20260415|10:28:51|S|100.000000|5.020000||
B|TSLL|20260415|10:28:51|S|2.000000|12.349300||
B|VOO|20260415|10:28:51|S|15.000000|640.630000||
B|AVGO|20260415|10:28:52|S|100.000000|395.060000||
B|EQX|20260415|10:28:52|S|100.000000|15.425000||
B|ERIC|20260415|10:28:52|S|20.000000|11.825000||
B|HIMX|20260415|10:28:52|S|1.000000|10.348800||
B|LITE|20260415|10:28:52|S|21.000000|839.560000||
B|LITE|20260415|10:28:52|S|24.000000|839.710000||
B|LRCX|20260415|10:28:52|S|2.000000|263.994600||
B|QUBT|20260415|10:28:52|S|100.000000|9.149300||
B|UBER|20260415|10:28:52|S|70.000000|76.660000||
B|UUUU|20260415|10:28:52|S|100.000000|20.825000||
B|VOO|20260415|10:28:52|S|80.000000|640.604900||
B|BRK/B|20260415|10:28:53|S|1.000000|475.195000||
B|BULL|20260415|10:28:53|S|150.000000|6.379400||
B|CRWV|20260415|10:28:53|S|100.000000|116.400000||
B|IONQ|20260415|10:28:53|S|100.000000|41.505000||
B|IONQ|20260415|10:28:53|S|400.000000|41.512800||
B|JIVE|20260415|10:28:53|S|2.000000|90.645000||
B|MU|20260415|10:28:53|S|10.000000|450.080000||
B|PNR|20260415|10:28:53|S|2.000000|89.510000||
B|SKM|20260415|10:28:53|S|30.000000|37.230000||
B|SLB|20260415|10:28:53|S|80.000000|52.159000||
B|SNAP|20260415|10:28:53|S|100.000000|6.035000||
B|TDTH|20260415|10:28:53|S|8000.000000|0.094300||
B|TSLL|20260415|10:28:53|S|70.000000|12.347300||
B|BIRD|20260415|10:28:54|S|500.000000|11.085000||
B|CALM|20260415|10:28:54|S|5.000000|75.890000||
B|GOOGL|20260415|10:28:54|S|100.000000|334.729000||
B|IONZ|20260415|10:28:54|S|10.000000|9.040000||
B|LAES|20260415|10:28:54|S|500.000000|2.875000||
B|LIMN|20260415|10:28:54|S|1000.000000|0.208400||
B|LWLG|20260415|10:28:54|S|605.000000|11.545000||
B|MSFT|20260415|10:28:54|S|80.000000|406.220000||
B|MSFT|20260415|10:28:54|S|120.000000|406.190000||
B|NFLX|20260415|10:28:54|S|1.000000|105.975000||
B|QBTS|20260415|10:28:54|S|43.000000|20.109200||
B|QBTS|20260415|10:28:54|S|100.000000|20.095000||
B|QBTS|20260415|10:28:54|S|2000.000000|20.100000||
B|RKLB|20260415|10:28:54|S|98.000000|73.288700||
B|SNDK|20260415|10:28:54|S|20.000000|897.100000||
B|CEG|20260415|10:28:55|S|50.000000|297.240000||
B|INTC|20260415|10:28:55|S|24.000000|64.535100||
B|INTC|20260415|10:28:55|S|100.000000|64.540000||
B|LEU|20260415|10:28:55|S|10.000000|201.970000||
B|LUNR|20260415|10:28:55|S|76.000000|24.595000||
B|LUNR|20260415|10:28:55|S|200.000000|24.595000||
B|MSFT|20260415|10:28:55|S|80.000000|406.190000||
B|MSFT|20260415|10:28:55|S|800.000000|406.210000||
B|NEM|20260415|10:28:55|S|100.000000|115.320000||
B|NVDA|20260415|10:28:55|S|30.000000|199.415000||
B|RGTI|20260415|10:28:55|S|6.000000|18.709300||
B|SNAL|20260415|10:28:55|S|1499.000000|1.089900||
B|SNDK|20260415|10:28:55|S|8.000000|897.570000||
B|SNDK|20260415|10:28:55|S|8.000000|897.640000||
B|SNDK|20260415|10:28:55|S|10.000000|897.510000||
B|TSLQ|20260415|10:28:55|S|20.000000|23.455000||
B|WATT|20260415|10:28:55|S|50.000000|21.800000||
B|ALLO|20260415|10:28:56|S|10.000000|1.975000||
B|BBNX|20260415|10:28:56|S|12.000000|12.920000||
B|ELF|20260415|10:28:56|S|300.000000|69.440000||
B|KLAR|20260415|10:28:56|S|200.000000|14.689300||
B|MSOS|20260415|10:28:56|S|100.000000|3.900000||
B|MSOS|20260415|10:28:56|S|400.000000|3.899300||
B|MSTU|20260415|10:28:56|S|500.000000|5.195000||
B|ORCL|20260415|10:28:56|S|1000.000000|170.860000||
B|SNAL|20260415|10:28:56|S|72.000000|1.089700||
B|SQQQ|20260415|10:28:56|S|10.000000|61.125000||
B|CAR|20260415|10:28:57|S|1.000000|356.930000||
B|CAR|20260415|10:28:57|S|2.000000|356.930000||
B|CRWD|20260415|10:28:57|S|2.000000|404.860000||
B|CRWV|20260415|10:28:57|S|2.000000|116.497600||
B|GOOGL|20260415|10:28:57|S|8.000000|334.749100||
B|MRVL|20260415|10:28:57|S|30.000000|136.030000||
B|QBTS|20260415|10:28:57|S|1.000000|20.122500||
B|QBTS|20260415|10:28:57|S|240.000000|20.130000||
B|SHIP|20260415|10:28:57|S|200.000000|14.890000||
B|SHIP|20260415|10:28:57|S|200.000000|14.910000||
B|SMCL|20260415|10:28:57|S|10000.000000|2.410000||
B|SNAP|20260415|10:28:57|S|100.000000|6.035000||
B|SYY|20260415|10:28:57|S|16.000000|74.900000||
B|TSLA|20260415|10:28:57|S|1.000000|377.130000||
B|TSLA|20260415|10:28:57|S|10.000000|377.130000||
B|CRWV|20260415|10:28:58|S|40.000000|116.490000||
B|DSU|20260415|10:28:58|S|100.000000|9.770000||
B|FWRD|20260415|10:28:58|S|100.000000|19.020000||
B|LITE|20260415|10:28:58|S|35.000000|840.190000||
B|MSFT|20260415|10:28:58|S|40.000000|406.220000||
B|RIOT|20260415|10:28:58|S|142.000000|17.465000||
B|SNAL|20260415|10:28:58|S|30.000000|1.089700||
B|SNDK|20260415|10:28:58|S|23.000000|897.570000||
B|STX|20260415|10:28:58|S|20.000000|508.980000||
B|TSLL|20260415|10:28:58|S|1.000000|12.348100||
B|CAR|20260415|10:28:59|S|15.000000|359.450000||
B|GRAB|20260415|10:28:59|S|25.000000|3.900000||
B|IBKR|20260415|10:28:59|S|104.000000|78.310000||
B|IONQ|20260415|10:28:59|S|1.000000|41.545000||
B|IONQ|20260415|10:28:59|S|37.000000|41.545000||
B|IONQ|20260415|10:28:59|S|100.000000|41.545000||
B|IONQ|20260415|10:28:59|S|200.000000|41.540700||
B|KEEL|20260415|10:28:59|S|1700.000000|2.895000||
B|KSS|20260415|10:28:59|S|100.000000|13.900700||
B|META|20260415|10:28:59|S|3.000000|674.616500||
B|POET|20260415|10:28:59|S|100.000000|7.015000||
B|QBTS|20260415|10:28:59|S|50.000000|20.145000||
B|QBTS|20260415|10:28:59|S|306.000000|20.140000||
B|SNXX|20260415|10:28:59|S|3.000000|69.850000||
B|TSLQ|20260415|10:28:59|S|299.000000|23.459800||
B|BABA|20260415|10:29:00|S|20.000000|132.740000||
B|CAR|20260415|10:29:00|S|10.000000|358.330000||
B|CARR|20260415|10:29:00|S|46.000000|61.450000||
B|DHI|20260415|10:29:00|S|100.000000|144.100000||
B|GENB|20260415|10:29:00|S|10.000000|12.990000||
B|GLW|20260415|10:29:00|S|10.000000|167.900000||
B|IONQ|20260415|10:29:00|S|44.000000|41.550000||
B|KTF|20260415|10:29:00|S|10.000000|9.150000||
B|MSFT|20260415|10:29:00|S|100.000000|406.250000||
B|OPEN|20260415|10:29:00|S|25.000000|4.720000||
B|PINS|20260415|10:29:00|S|8.000000|19.785000||
B|SNDK|20260415|10:29:00|S|52.000000|897.940000||
B|VRT|20260415|10:29:00|S|2.000000|305.035000||
B|AAOI|20260415|10:29:01|S|52.000000|141.200000||
B|AAOI|20260415|10:29:01|S|56.000000|141.200000||
B|APLD|20260415|10:29:01|S|3.000000|30.967600||
B|BE|20260415|10:29:01|S|36.000000|221.970000||
B|BE|20260415|10:29:01|S|40.000000|221.970000||
B|GOOG|20260415|10:29:01|S|100.000000|332.140000||
B|GOOGL|20260415|10:29:01|S|13.000000|334.820000||
B|GOOGL|20260415|10:29:01|S|264.000000|334.820000||
B|MSFT|20260415|10:29:01|S|1.000000|406.258600||
B|MSTR|20260415|10:29:01|S|1.000000|139.690000||
B|MSTX|20260415|10:29:01|S|100.000000|23.887400||
B|PSQ|20260415|10:29:01|S|34.000000|29.445000||
B|SABR|20260415|10:29:01|S|1600.000000|1.705000||
B|TSLA|20260415|10:29:01|S|200.000000|377.042000||
B|V|20260415|10:29:01|S|1.000000|312.680000||
B|XLE|20260415|10:29:01|S|20.000000|55.635000||
B|CRWV|20260415|10:29:02|S|66.000000|116.560000||
B|DIA|20260415|10:29:02|S|33.000000|484.380000||
B|DRAM|20260415|10:29:02|S|500.000000|34.245000||
B|EOSE|20260415|10:29:02|S|200.000000|7.490000||
B|FDX|20260415|10:29:02|S|8.000000|364.890000||
B|HPQ|20260415|10:29:02|S|26.000000|19.095000||
B|HPQ|20260415|10:29:02|S|120.000000|19.095000||
B|IONQ|20260415|10:29:02|S|40.000000|41.565000||
B|IONQ|20260415|10:29:02|S|260.000000|41.565000||
B|MSFT|20260415|10:29:02|S|1.000000|406.217800||
B|NVDA|20260415|10:29:02|S|4.000000|199.379300||
B|PL|20260415|10:29:02|S|42.000000|34.796900||
B|PLTR|20260415|10:29:02|S|100.000000|137.880000||
B|QBTS|20260415|10:29:02|S|16.000000|20.115000||
B|SMR|20260415|10:29:02|S|100.000000|11.899700||
B|UUUU|20260415|10:29:02|S|200.000000|20.825000||
B|ASYS|20260415|10:29:03|S|2.000000|15.940000||
B|IONQ|20260415|10:29:03|S|100.000000|41.560000||
B|NVDA|20260415|10:29:03|S|2.000000|199.390000||
B|QBTZ|20260415|10:29:03|S|4.000000|19.520000||
B|SMR|20260415|10:29:03|S|30.000000|11.899800||
B|SNXX|20260415|10:29:03|S|77.000000|69.870000||
B|SPYM|20260415|10:29:03|S|1.000000|82.030000||
B|TFX|20260415|10:29:03|S|4.000000|125.100000||
B|TSLA|20260415|10:29:03|S|15.000000|377.180000||
B|ZS|20260415|10:29:03|S|40.000000|126.840000||
B|IONQ|20260415|10:29:04|S|200.000000|41.535000||
B|IONX|20260415|10:29:04|S|7.000000|40.389200||
B|IRDM|20260415|10:29:04|S|67.000000|38.060000||
B|LITE|20260415|10:29:04|S|76.000000|840.770000||
B|MSFT|20260415|10:29:04|S|4.000000|406.120000||
B|MU|20260415|10:29:04|S|10.000000|450.130000||
B|NVDA|20260415|10:29:04|S|10.000000|199.377500||
B|NVDA|20260415|10:29:04|S|30.000000|199.400000||
B|ONDS|20260415|10:29:04|S|100.000000|9.797500||
B|QBTS|20260415|10:29:04|S|250.000000|20.115000||
B|QBTS|20260415|10:29:04|S|2038.000000|20.110000||
B|RIOT|20260415|10:29:04|S|200.000000|17.470000||
B|SSO|20260415|10:29:04|S|100.000000|59.395000||
B|SUPX|20260415|10:29:04|S|200.000000|8.270000||
B|TFX|20260415|10:29:04|S|4.000000|125.140000||
B|TSLA|20260415|10:29:04|S|50.000000|377.145000||
B|VICR|20260415|10:29:04|S|30.000000|197.790000||
B|AGAE|20260415|10:29:05|S|700.000000|0.426400||
B|BMNU|20260415|10:29:05|S|1000.000000|2.120000||
B|CIEN|20260415|10:29:05|S|25.000000|464.965000||
B|COHU|20260415|10:29:05|S|100.000000|38.500000||
B|HOOD|20260415|10:29:05|S|16.000000|85.758800||
B|LEGN|20260415|10:29:05|S|190.000000|19.180000||
B|LYB|20260415|10:29:05|S|100.000000|73.890000||
B|MSFT|20260415|10:29:05|S|2.000000|406.127600||
B|MU|20260415|10:29:05|S|1.000000|450.210000||
B|MU|20260415|10:29:05|S|40.000000|450.220000||
B|SNAL|20260415|10:29:05|S|50.000000|1.099800||
B|SNAL|20260415|10:29:05|S|68.000000|1.099800||
B|SNAL|20260415|10:29:05|S|142.000000|1.099900||
B|SNDK|20260415|10:29:05|S|5.000000|897.750000||
B|BABA|20260415|10:29:06|S|56.000000|132.790000||
B|BABA|20260415|10:29:06|S|200.000000|132.787900||
B|BE|20260415|10:29:06|S|5.000000|222.270000||
B|BIRD|20260415|10:29:06|S|200.000000|11.040000||
B|BWXT|20260415|10:29:06|S|25.000000|238.535000||
B|COHR|20260415|10:29:06|S|14.000000|315.460000||
B|IONQ|20260415|10:29:06|S|30.000000|41.509100||
B|IONQ|20260415|10:29:06|S|291.000000|41.500000||
B|IONQ|20260415|10:29:06|S|800.000000|41.510000||
B|LABD|20260415|10:29:06|S|10.000000|13.490000||
B|LCID|20260415|10:29:06|S|8.000000|8.295000||
B|LIN|20260415|10:29:06|S|10.000000|494.790000||
B|MSFT|20260415|10:29:06|S|1.000000|406.118300||
B|NVDA|20260415|10:29:06|S|100.000000|199.377400||
B|ORC|20260415|10:29:06|S|40.000000|7.325000||
B|OXLC|20260415|10:29:06|S|100.000000|10.190000||
B|QBTS|20260415|10:29:06|S|250.000000|20.105000||
B|SMR|20260415|10:29:06|S|200.000000|11.895000||
B|SNAP|20260415|10:29:06|S|400.000000|6.035000||
B|SNDK|20260415|10:29:06|S|53.000000|897.600000||
B|TSLA|20260415|10:29:06|S|12.000000|376.900000||
B|TSLA|20260415|10:29:06|S|114.000000|376.940000||
B|ZS|20260415|10:29:06|S|40.000000|126.850000||
B|ZTO|20260415|10:29:06|S|10.000000|25.185000||
B|ADBE|20260415|10:29:07|S|40.000000|242.510000||
B|FNGU|20260415|10:29:07|S|1000.000000|22.865000||
B|IONQ|20260415|10:29:07|S|100.000000|41.500000||
B|IONQ|20260415|10:29:07|S|400.000000|41.500000||
B|NBIS|20260415|10:29:07|S|20.000000|158.960000||
B|OWL|20260415|10:29:07|S|4108.000000|9.760000||
B|QUBT|20260415|10:29:07|S|20.000000|9.145000||
B|QUBT|20260415|10:29:07|S|1680.000000|9.145000||
B|SLVO|20260415|10:29:07|S|2.000000|92.580000||
B|SNDK|20260415|10:29:07|S|2.000000|897.921000||
B|SNDK|20260415|10:29:07|S|95.000000|897.750000||
B|ZTO|20260415|10:29:07|S|10.000000|25.185000||
B|ZTO|20260415|10:29:07|S|10.000000|25.185000||
B|AI|20260415|10:29:08|S|10.000000|8.950000||
B|AMZN|20260415|10:29:08|S|10.000000|248.030000||
B|BB|20260415|10:29:08|S|2.000000|4.065000||
B|GLW|20260415|10:29:08|S|113.000000|167.939100||
B|GOOG|20260415|10:29:08|S|32.000000|331.988200||
B|HOOD|20260415|10:29:08|S|5.000000|85.767300||
B|IONQ|20260415|10:29:08|S|14.000000|41.495000||
B|LITE|20260415|10:29:08|S|1.000000|840.991000||
B|META|20260415|10:29:08|S|10.000000|674.476100||
B|NET|20260415|10:29:08|S|3.000000|187.830000||
B|NRIX|20260415|10:29:08|S|100.000000|16.745000||
B|NVDA|20260415|10:29:08|S|4.000000|199.367500||
B|NVDA|20260415|10:29:08|S|200.000000|199.369300||
B|QBTS|20260415|10:29:08|S|400.000000|20.115000||
B|TSLA|20260415|10:29:08|S|25.000000|376.885000||
B|TSLA|20260415|10:29:08|S|42.000000|376.885000||
B|TSLA|20260415|10:29:08|S|100.000000|376.890000||
B|XYZ|20260415|10:29:08|S|27.000000|68.080000||
B|BIRD|20260415|10:29:09|S|200.000000|11.030000||
B|BIRD|20260415|10:29:09|S|213.000000|11.040000||
B|CCO|20260415|10:29:09|S|35.000000|2.380000||
B|DAIC|20260415|10:29:09|S|880.000000|0.217500||
B|F|20260415|10:29:09|S|720.000000|12.555000||
B|INTC|20260415|10:29:09|S|130.000000|64.540000||
B|IONQ|20260415|10:29:09|S|220.000000|41.540000||
B|IONZ|20260415|10:29:09|S|25.000000|9.040000||
B|NKE|20260415|10:29:09|S|290.000000|45.360000||
B|NVDA|20260415|10:29:09|S|100.000000|199.374900||
B|PANW|20260415|10:29:09|S|3.000000|162.506400||
B|PANW|20260415|10:29:09|S|3.000000|162.510000||
B|SNAL|20260415|10:29:09|S|226.000000|1.099900||
B|SNAP|20260415|10:29:09|S|121.000000|6.035000||
B|SNYR|20260415|10:29:09|S|10.000000|0.565900||
B|TSLL|20260415|10:29:09|S|200.000000|12.339300||
B|TTWO|20260415|10:29:09|S|1.000000|210.530000||
B|VEEV|20260415|10:29:09|S|40.000000|164.080000||
B|AGAE|20260415|10:29:10|S|200.000000|0.425900||
B|DYNF|20260415|10:29:10|S|100.000000|62.650000||
B|IBRX|20260415|10:29:10|S|77.000000|7.590000||
B|KLAR|20260415|10:29:10|S|20.000000|14.699000||
B|LCID|20260415|10:29:10|S|1.000000|8.300000||
B|LITE|20260415|10:29:10|S|1.000000|840.891000||
B|SMCI|20260415|10:29:10|S|62.000000|27.355000||
B|SVXY|20260415|10:29:10|S|20.000000|50.357500||
B|TSLL|20260415|10:29:10|S|1000.000000|12.339300||
B|TSM|20260415|10:29:10|S|40.000000|379.450000||
B|AVK|20260415|10:29:11|S|200.000000|12.345000||
B|CRCL|20260415|10:29:11|S|200.000000|105.560000||
B|IONQ|20260415|10:29:11|S|43.000000|41.530000||
B|LITE|20260415|10:29:11|S|5.000000|840.971000||
B|LITE|20260415|10:29:11|S|5.000000|840.980000||
B|NVDU|20260415|10:29:11|S|200.000000|125.420000||
B|PANW|20260415|10:29:11|S|1.000000|162.506400||
B|QBTS|20260415|10:29:11|S|10.000000|20.125000||
B|QQQ|20260415|10:29:11|S|20.000000|631.639300||
B|RDZN|20260415|10:29:11|S|1.000000|1.205000||
B|SENEA|20260415|10:29:11|S|100.000000|161.580000||
B|TTWO|20260415|10:29:11|S|2.000000|210.510000||
B|AAOI|20260415|10:29:12|S|10.000000|141.270000||
B|GGLL|20260415|10:29:12|S|25.000000|104.955000||
B|IMMP|20260415|10:29:12|S|2184.000000|0.739900||
B|IONQ|20260415|10:29:12|S|120.000000|41.517000||
B|MU|20260415|10:29:12|S|30.000000|450.240000||
B|MU|20260415|10:29:12|S|70.000000|450.230000||
B|MU|20260415|10:29:12|S|100.000000|450.280000||
B|NIO|20260415|10:29:12|S|4.000000|6.492600||
B|PANW|20260415|10:29:12|S|5.000000|162.506400||
B|PANW|20260415|10:29:12|S|5.000000|162.510000||
B|VNOM|20260415|10:29:12|S|100.000000|45.660000||
B|APP|20260415|10:29:13|S|100.000000|452.030000||
B|BRK/B|20260415|10:29:13|S|10.000000|475.200000||
B|HOOD|20260415|10:29:13|S|12.000000|85.825000||
B|IONQ|20260415|10:29:13|S|100.000000|41.528800||
B|MSFT|20260415|10:29:13|S|3.000000|406.000000||
B|MU|20260415|10:29:13|S|100.000000|450.280000||
B|MU|20260415|10:29:13|S|100.000000|450.340000||
B|NVDA|20260415|10:29:13|S|10.000000|199.359300||
B|POWI|20260415|10:29:13|S|5.000000|53.620000||
B|SNAL|20260415|10:29:13|S|213.000000|1.095000||
B|TGEN|20260415|10:29:13|S|10.000000|3.848300||
B|WLAC|20260415|10:29:13|S|200.000000|12.910000||
B|WLAC|20260415|10:29:13|S|600.000000|12.860000||
B|AAL|20260415|10:29:14|S|5.000000|12.199300||
B|ASML|20260415|10:29:14|S|120.000000|1462.950000||
B|BAC|20260415|10:29:14|S|200.000000|54.325000||
B|BITO|20260415|10:29:14|S|22.000000|10.220000||
B|CAR|20260415|10:29:14|S|7.000000|357.790000||
B|CIEN|20260415|10:29:14|S|1.000000|465.680000||
B|FLGT|20260415|10:29:14|S|42.000000|16.430000||
B|GLXY|20260415|10:29:14|S|700.000000|24.366800||
B|IGV|20260415|10:29:14|S|100.000000|81.690000||
B|IGV|20260415|10:29:14|S|400.000000|81.690000||
B|KO|20260415|10:29:14|S|1.000000|74.889300||
B|LUNR|20260415|10:29:14|S|20.000000|24.596900||
B|MELI|20260415|10:29:14|S|1.000000|1874.229000||
B|MSFT|20260415|10:29:14|S|1.000000|405.920000||
B|MSFT|20260415|10:29:14|S|7.000000|405.978500||
B|MSFT|20260415|10:29:14|S|27.000000|405.950000||
B|QMCO|20260415|10:29:14|S|200.000000|7.320000||
B|RCpE|20260415|10:29:14|S|40.000000|11.220000||
B|CRWV|20260415|10:29:15|S|11.000000|116.350000||
B|EFA|20260415|10:29:15|S|1.000000|103.375000||
B|GLW|20260415|10:29:15|S|5.000000|168.126000||
B|IONZ|20260415|10:29:15|S|1.000000|9.040000||
B|MU|20260415|10:29:15|S|11.000000|450.262900||
B|NVDA|20260415|10:29:15|S|24.000000|199.370000||
B|RKLB|20260415|10:29:15|S|5.000000|73.205000||
B|TSLA|20260415|10:29:15|S|32.000000|377.015000||
B|UUUU|20260415|10:29:15|S|48.000000|20.825000||
B|ZS|20260415|10:29:15|S|40.000000|126.710000||
B|AAPL|20260415|10:29:16|S|2.000000|260.554200||
B|AMD|20260415|10:29:16|S|20.000000|255.830000||
B|DDOG|20260415|10:29:16|S|20.000000|117.950000||
B|FTNT|20260415|10:29:16|S|2.000000|77.820000||
B|FWRG|20260415|10:29:16|S|100.000000|11.600000||
B|GRAB|20260415|10:29:16|S|20.000000|3.905000||
B|GTLS|20260415|10:29:16|S|19.000000|208.110000||
B|IONQ|20260415|10:29:16|S|100.000000|41.520000||
B|QBTS|20260415|10:29:16|S|19.000000|20.119300||
B|SNDK|20260415|10:29:16|S|5.000000|897.980000||
B|SNDK|20260415|10:29:16|S|10.000000|897.980000||
B|SNDK|20260415|10:29:16|S|15.000000|898.170000||
B|SOFI|20260415|10:29:16|S|3.000000|18.299500||
B|SQQQ|20260415|10:29:16|S|3.000000|61.125000||
B|STX|20260415|10:29:16|S|5.000000|509.590000||
B|TSLL|20260415|10:29:16|S|4.000000|12.348300||
B|AVGO|20260415|10:29:17|S|3.000000|394.885000||
B|AVGO|20260415|10:29:17|S|30.000000|394.885000||
B|EPAM|20260415|10:29:17|S|20.000000|128.930000||
B|META|20260415|10:29:17|S|92.000000|674.720000||
B|ONFO|20260415|10:29:17|S|6.000000|0.582500||
B|PDD|20260415|10:29:17|S|100.000000|102.560000||
B|RKLB|20260415|10:29:17|S|40.000000|73.200000||
B|TAP|20260415|10:29:17|S|1.000000|43.932300||
B|UBER|20260415|10:29:17|S|109.000000|76.710000||
B|AVGO|20260415|10:29:18|S|17.000000|394.885000||
B|CAR|20260415|10:29:18|S|35.000000|359.490000||
B|CAR|20260415|10:29:18|S|78.000000|360.190000||
B|ERIC|20260415|10:29:18|S|20.000000|11.825000||
B|GRAB|20260415|10:29:18|S|300.000000|3.905000||
B|IONQ|20260415|10:29:18|S|50.000000|41.526900||
B|IONQ|20260415|10:29:18|S|60.000000|41.526900||
B|IONX|20260415|10:29:18|S|167.000000|40.309900||
B|IWM|20260415|10:29:18|S|300.000000|269.230000||
B|IWM|20260415|10:29:18|S|700.000000|269.240000||
B|NU|20260415|10:29:18|S|1.000000|15.505000||
B|OKLO|20260415|10:29:18|S|5.000000|65.958700||
B|SNDK|20260415|10:29:18|S|10.000000|898.141000||
B|TSLL|20260415|10:29:18|S|1250.000000|12.339300||
B|URA|20260415|10:29:18|S|10.000000|55.035000||
B|ZM|20260415|10:29:18|S|19.000000|85.790000||
B|CAR|20260415|10:29:19|S|1.000000|360.960000||
B|EAT|20260415|10:29:19|S|20.000000|158.111000||
B|EOSE|20260415|10:29:19|S|62.000000|7.485000||
B|GOOG|20260415|10:29:19|S|10.000000|332.030000||
B|INTC|20260415|10:29:19|S|40.000000|64.545000||
B|IONQ|20260415|10:29:19|S|421.000000|41.527800||
B|JBL|20260415|10:29:19|S|5.000000|304.215000||
B|KWEB|20260415|10:29:19|S|495.000000|29.499300||
B|MP|20260415|10:29:19|S|666.000000|60.090000||
B|MRX|20260415|10:29:19|S|100.000000|53.220000||
B|MSFT|20260415|10:29:19|S|56.000000|405.900000||
B|ORC|20260415|10:29:19|S|1660.000000|7.325000||
B|QBTS|20260415|10:29:19|S|51.000000|20.115000||
B|RKLB|20260415|10:29:19|S|60.000000|73.200000||
B|SHLS|20260415|10:29:19|S|1000.000000|7.470000||
B|TSLA|20260415|10:29:19|S|1.000000|376.930000||
B|TSLA|20260415|10:29:19|S|9.000000|376.925000||
B|TSLL|20260415|10:29:19|S|200.000000|12.339300||
B|AMC|20260415|10:29:20|S|25.000000|1.530000||
B|HOOG|20260415|10:29:20|S|32.000000|25.747300||
B|MU|20260415|10:29:20|S|12.000000|450.380000||
B|ORCL|20260415|10:29:20|S|40.000000|170.875000||
B|QBTS|20260415|10:29:20|S|10.000000|20.110700||
B|QBTS|20260415|10:29:20|S|57.000000|20.115000||
B|RIOT|20260415|10:29:20|S|1300.000000|17.470000||
B|SMR|20260415|10:29:20|S|40.000000|11.909800||
B|SNDK|20260415|10:29:20|S|2.000000|897.855000||
B|TSM|20260415|10:29:20|S|40.000000|379.575000||
B|U|20260415|10:29:20|S|420.000000|24.180000||
B|ZS|20260415|10:29:20|S|4.000000|126.808400||
B|AMD|20260415|10:29:21|S|142.000000|255.940000||
B|AVGO|20260415|10:29:21|S|73.000000|394.770000||
B|AVGO|20260415|10:29:21|S|335.000000|394.720000||
B|BEX|20260415|10:29:21|S|100.000000|42.300000||
B|FSLR|20260415|10:29:21|S|40.000000|199.910000||
B|FSLR|20260415|10:29:21|S|60.000000|199.910000||
B|IONZ|20260415|10:29:21|S|1.000000|9.030100||
B|IONZ|20260415|10:29:21|S|4.000000|9.035000||
B|LITE|20260415|10:29:21|S|20.000000|841.440000||
B|MU|20260415|10:29:21|S|2.000000|450.340000||
B|MU|20260415|10:29:21|S|30.000000|450.380000||
B|QQQ|20260415|10:29:21|S|100.000000|631.670000||
B|QQQ|20260415|10:29:21|S|100.000000|631.684800||
B|SERV|20260415|10:29:21|S|100.000000|9.435000||
B|SNAL|20260415|10:29:21|S|16.000000|1.105000||
B|SPY|20260415|10:29:21|S|3.000000|696.860700||
B|TSLA|20260415|10:29:21|S|15.000000|376.925000||
B|AMD|20260415|10:29:22|S|100.000000|255.940000||
B|AVGO|20260415|10:29:22|S|100.000000|394.760000||
B|COIN|20260415|10:29:22|S|16.000000|192.720000||
B|COIN|20260415|10:29:22|S|27.000000|192.720000||
B|COP|20260415|10:29:22|S|200.000000|118.500000||
B|CRWV|20260415|10:29:22|S|5.000000|116.390000||
B|CRWV|20260415|10:29:22|S|75.000000|116.400000||
B|CRWV|20260415|10:29:22|S|100.000000|116.420000||
B|CRWV|20260415|10:29:22|S|135.000000|116.400000||
B|IONQ|20260415|10:29:22|S|210.000000|41.515000||
B|MU|20260415|10:29:22|S|95.000000|450.480000||
B|MU|20260415|10:29:22|S|100.000000|450.470000||
B|MXL|20260415|10:29:22|S|100.000000|21.730000||
B|MXL|20260415|10:29:22|S|200.000000|21.750000||
B|NOW|20260415|10:29:22|S|50.000000|93.330000||
B|QQQI|20260415|10:29:22|S|20.000000|53.085000||
B|SNAL|20260415|10:29:22|S|92.000000|1.100000||
B|TSLA|20260415|10:29:22|S|100.000000|376.910000||
B|TSLL|20260415|10:29:22|S|11.000000|12.338100||
B|AAPL|20260415|10:29:23|S|1.000000|260.539000||
B|AMD|20260415|10:29:23|S|150.000000|255.930000||
B|ARM|20260415|10:29:23|S|6.000000|160.100000||
B|ASML|20260415|10:29:23|S|25.000000|1462.729000||
B|KULR|20260415|10:29:23|S|100.000000|2.525000||
B|LAES|20260415|10:29:23|S|5.000000|2.875000||
B|NBIS|20260415|10:29:23|S|10.000000|158.784400||
B|OKLO|20260415|10:29:23|S|99.000000|65.950000||
B|PLTR|20260415|10:29:23|S|11.000000|137.740000||
B|RIOT|20260415|10:29:23|S|200.000000|17.470000||
B|SMR|20260415|10:29:23|S|1.000000|11.900000||
B|SMR|20260415|10:29:23|S|10.000000|11.900000||
B|SMR|20260415|10:29:23|S|35.000000|11.900000||
B|TOPP|20260415|10:29:23|S|2.000000|0.688400||
B|TSLA|20260415|10:29:23|S|12.000000|376.950000||
B|TSLL|20260415|10:29:23|S|48.000000|12.340000||
B|TYLG|20260415|10:29:23|S|100.000000|36.890000||
B|UEC|20260415|10:29:23|S|300.000000|14.970000||
B|UVXY|20260415|10:29:23|S|100.000000|38.310000||
B|ZS|20260415|10:29:23|S|40.000000|126.760000||
B|CRWV|20260415|10:29:24|S|10.000000|116.470000||
B|IONQ|20260415|10:29:24|S|4.000000|41.525000||
B|IONZ|20260415|10:29:24|S|2.000000|9.035000||
B|MSFT|20260415|10:29:24|S|10.000000|405.997300||
B|MSFT|20260415|10:29:24|S|268.000000|406.020000||
B|MU|20260415|10:29:24|S|50.000000|450.350000||
B|NVDA|20260415|10:29:24|S|2.000000|199.365000||
B|NVDA|20260415|10:29:24|S|4.000000|199.369500||
B|NVDA|20260415|10:29:24|S|5.000000|199.370000||
B|QBTS|20260415|10:29:24|S|100.000000|20.135000||
B|SNDK|20260415|10:29:24|S|3.000000|898.060000||
B|SNDK|20260415|10:29:24|S|6.000000|898.060000||
B|SQQQ|20260415|10:29:24|S|100.000000|61.129300||
B|TSLA|20260415|10:29:24|S|5.000000|376.930000||
B|TSLA|20260415|10:29:24|S|7.000000|376.840000||
B|TSM|20260415|10:29:24|S|300.000000|379.510000||
B|AMD|20260415|10:29:25|S|8.000000|255.970000||
B|CIEN|20260415|10:29:25|S|90.000000|465.990000||
B|CRWV|20260415|10:29:25|S|80.000000|116.400000||
B|MRVL|20260415|10:29:25|S|10.000000|136.230000||
B|MSFT|20260415|10:29:25|S|1.000000|405.978000||
B|NLR|20260415|10:29:25|S|41.000000|145.430000||
B|NVDA|20260415|10:29:25|S|37.000000|199.365000||
B|ORCL|20260415|10:29:25|S|3.000000|170.895000||
B|QBTS|20260415|10:29:25|S|100.000000|20.135000||
B|QQQ|20260415|10:29:25|S|100.000000|631.640700||
B|RGTZ|20260415|10:29:25|S|100.000000|13.360000||
B|SNAL|20260415|10:29:25|S|300.000000|1.099800||
B|SOUX|20260415|10:29:25|S|300.000000|19.356300||
B|TMUS|20260415|10:29:25|S|3.000000|190.690000||
B|TSLA|20260415|10:29:25|S|20.000000|376.800000||
B|WCC|20260415|10:29:25|S|50.000000|307.700000||
B|WULF|20260415|10:29:25|S|5.000000|19.682600||
B|BITU|20260415|10:29:26|S|30.000000|13.895000||
B|HOOD|20260415|10:29:26|S|45.000000|85.910000||
B|IWM|20260415|10:29:26|S|1.000000|269.240000||
B|KO|20260415|10:29:26|S|7.000000|74.889300||
B|LITE|20260415|10:29:26|S|1.000000|841.621000||
B|MCO|20260415|10:29:26|S|10.000000|443.020700||
B|NVDA|20260415|10:29:26|S|10.000000|199.359000||
B|NVDA|20260415|10:29:26|S|200.000000|199.355200||
B|QBTS|20260415|10:29:26|S|10.000000|20.135000||
B|SNDK|20260415|10:29:26|S|2.000000|897.651000||
B|SNDK|20260415|10:29:26|S|2.000000|897.660000||
B|SPY|20260415|10:29:26|S|2.000000|696.880000||
B|SPY|20260415|10:29:26|S|300.000000|696.880000||
B|TSM|20260415|10:29:26|S|1.000000|379.503000||
B|VALE|20260415|10:29:26|S|25.000000|17.705000||
B|CEG|20260415|10:29:27|S|16.000000|297.185000||
B|EPAM|20260415|10:29:27|S|11.000000|128.900000||
B|GLW|20260415|10:29:27|S|200.000000|168.290000||
B|IAUM|20260415|10:29:27|S|20.000000|48.085000||
B|IONQ|20260415|10:29:27|S|50.000000|41.510000||
B|IONQ|20260415|10:29:27|S|50.000000|41.510000||
B|IONQ|20260415|10:29:27|S|100.000000|41.515000||
B|META|20260415|10:29:27|S|1.000000|674.985800||
B|MU|20260415|10:29:27|S|10.000000|450.130000||
B|MU|20260415|10:29:27|S|20.000000|450.210000||
B|OKLO|20260415|10:29:27|S|1.000000|65.980000||
B|SMR|20260415|10:29:27|S|200.000000|11.910000||
B|USFR|20260415|10:29:27|S|31.000000|50.400000||
B|WHR|20260415|10:29:27|S|100.000000|55.620000||
B|AAPL|20260415|10:29:28|S|25.000000|260.585000||
B|APO|20260415|10:29:28|S|5.000000|118.860000||
B|BULL|20260415|10:29:28|S|100.000000|6.377400||
B|CRCL|20260415|10:29:28|S|3.000000|105.650000||
B|CRWV|20260415|10:29:28|S|25.000000|116.375900||
B|DOCN|20260415|10:29:28|S|77.000000|78.506000||
B|DRAM|20260415|10:29:28|S|1.000000|34.260000||
B|GOOGL|20260415|10:29:28|S|100.000000|334.730000||
B|IONZ|20260415|10:29:28|S|1.000000|9.040000||
B|JEPQ|20260415|10:29:28|S|10.000000|58.459300||
B|META|20260415|10:29:28|S|53.000000|674.915000||
B|MSFT|20260415|10:29:28|S|5.000000|406.127800||
B|QUBT|20260415|10:29:28|S|7.000000|9.135000||
B|SMR|20260415|10:29:28|S|2.000000|11.909800||
B|SNAP|20260415|10:29:28|S|2.000000|6.035000||
B|SPY|20260415|10:29:28|S|15.000000|696.890000||
B|TSLA|20260415|10:29:28|S|60.000000|376.860000||
B|AMGN|20260415|10:29:29|S|40.000000|348.550000||
B|BRK/B|20260415|10:29:29|S|12.000000|475.249300||
B|IONZ|20260415|10:29:29|S|45.000000|9.040000||
B|LIN|20260415|10:29:29|S|80.000000|494.650000||
B|NU|20260415|10:29:29|S|800.000000|15.505000||
B|QSI|20260415|10:29:29|S|1000.000000|0.943700||
B|TSLA|20260415|10:29:29|S|2.000000|376.835000||
B|TSLA|20260415|10:29:29|S|163.000000|376.830000||
B|TTD|20260415|10:29:29|S|100.000000|22.175000||
B|TTD|20260415|10:29:29|S|808.000000|22.185000||
B|Z|20260415|10:29:29|S|15.000000|42.587100||
B|BIRD|20260415|10:29:30|S|200.000000|10.730000||
B|DRAM|20260415|10:29:30|S|50.000000|34.260000||
B|HOOD|20260415|10:29:30|S|100.000000|85.920000||
B|IONZ|20260415|10:29:30|S|1.000000|9.029800||
B|NVDA|20260415|10:29:30|S|300.000000|199.280000||
B|SPY|20260415|10:29:30|S|20.000000|696.890000||
B|TSLQ|20260415|10:29:30|S|100.000000|23.495000||
B|AGAE|20260415|10:29:31|S|2370.000000|0.429500||
B|BMNU|20260415|10:29:31|S|21.000000|2.120000||
B|COIN|20260415|10:29:31|S|3.000000|192.620000||
B|GLXY|20260415|10:29:31|S|0.116200|24.420000||
B|IAG|20260415|10:29:31|S|20.000000|20.159300||
B|IONQ|20260415|10:29:31|S|95.000000|41.530000||
B|LYFT|20260415|10:29:31|S|100.000000|14.210000||
B|MSN|20260415|10:29:31|S|5.000000|0.427100||
B|NOW|20260415|10:29:31|S|55.000000|93.310000||
B|RZLV|20260415|10:29:31|S|20.000000|2.820000||
B|SOUN|20260415|10:29:31|S|4000.000000|7.570000||
B|SPTE|20260415|10:29:31|S|22.000000|38.880000||
B|ZM|20260415|10:29:31|S|100.000000|85.790000||
B|DOO|20260415|10:29:32|S|100.000000|49.610000||
B|DTB|20260415|10:29:32|S|435.000000|16.995000||
B|FANG|20260415|10:29:32|S|189.000000|186.310000||
B|IREN|20260415|10:29:32|S|100.000000|47.260000||
B|NVDA|20260415|10:29:32|S|34.000000|199.310000||
B|OSS|20260415|10:29:32|S|300.000000|9.640000||
B|PLTZ|20260415|10:29:32|S|100.000000|31.780000||
B|RBLX|20260415|10:29:32|S|5.000000|60.498800||
B|RR|20260415|10:29:32|S|45.000000|2.405000||
B|TSLL|20260415|10:29:32|S|1000.000000|12.339300||
B|VST|20260415|10:29:32|S|100.000000|165.670000||
B|ZSL|20260415|10:29:32|S|30.000000|19.430000||
B|AVK|20260415|10:29:33|S|100.000000|12.340000||
B|BAND|20260415|10:29:33|S|101.000000|19.160000||
B|BRK/B|20260415|10:29:33|S|75.000000|475.180000||
B|KNX|20260415|10:29:33|S|13.000000|61.920000||
B|LITE|20260415|10:29:33|S|40.000000|841.120000||
B|MSTZ|20260415|10:29:33|S|10.000000|9.660000||
B|MU|20260415|10:29:33|S|5.000000|450.210000||
B|OWL|20260415|10:29:33|S|200.000000|9.745000||
B|TSLA|20260415|10:29:33|S|19.000000|376.700000||
B|BX|20260415|10:29:34|S|10.000000|128.550000||
B|DRAM|20260415|10:29:34|S|151.000000|34.270000||
B|DRAM|20260415|10:29:34|S|549.000000|34.260000||
B|EWZ|20260415|10:29:34|S|300.000000|41.635000||
B|MGA|20260415|10:29:34|S|3.000000|56.421200||
B|MSFT|20260415|10:29:34|S|1.000000|406.068000||
B|MSOS|20260415|10:29:34|S|500.000000|3.899300||
B|QQQ|20260415|10:29:34|S|34.000000|631.659300||
B|SNXX|20260415|10:29:34|S|50.000000|69.780000||
B|TRI|20260415|10:29:34|S|20.000000|90.950000||
B|VCIG|20260415|10:29:34|S|400.000000|1.110000||
B|VIAV|20260415|10:29:34|S|100.000000|39.270000||
B|EOSE|20260415|10:29:35|S|250.000000|7.455000||
B|EWZ|20260415|10:29:35|S|656.000000|41.635000||
B|GCTS|20260415|10:29:35|S|20.000000|1.355000||
B|HOOD|20260415|10:29:35|S|50.000000|85.869300||
B|HOOD|20260415|10:29:35|S|50.000000|85.870000||
B|INTC|20260415|10:29:35|S|69.000000|64.530000||
B|LCID|20260415|10:29:35|S|100.000000|8.297500||
B|MELI|20260415|10:29:35|S|2.000000|1874.510000||
B|NVDA|20260415|10:29:35|S|100.000000|199.287500||
B|SNDK|20260415|10:29:35|S|13.000000|897.230000||
B|TEM|20260415|10:29:35|S|50.000000|54.530000||
B|TOPP|20260415|10:29:35|S|2.000000|0.688400||
B|WULF|20260415|10:29:35|S|5.000000|19.672500||
B|AAPL|20260415|10:29:36|S|2.000000|260.610000||
B|APLD|20260415|10:29:36|S|30.000000|30.950700||
B|BOIL|20260415|10:29:36|S|1000.000000|13.037500||
B|EOSE|20260415|10:29:36|S|1500.000000|7.455000||
B|IONQ|20260415|10:29:36|S|10.000000|41.540000||
B|NU|20260415|10:29:36|S|5.000000|15.505000||
B|NU|20260415|10:29:36|S|998.000000|15.505000||
B|NVDA|20260415|10:29:36|S|300.000000|199.275000||
B|NVDA|20260415|10:29:36|S|300.000000|199.275000||
B|ONDS|20260415|10:29:36|S|100.000000|9.787400||
B|ONFO|20260415|10:29:36|S|6.000000|0.582500||
B|QLD|20260415|10:29:36|S|300.000000|72.805000||
B|RKLX|20260415|10:29:36|S|121.000000|32.740000||
B|RXRX|20260415|10:29:36|S|10.000000|3.709700||
B|WBD|20260415|10:29:36|S|100.000000|27.310000||
B|Z|20260415|10:29:36|S|3.000000|42.670800||
B|Z|20260415|10:29:36|S|19.000000|42.670800||
B|IR|20260415|10:29:37|S|20.000000|86.280000||
B|LAES|20260415|10:29:37|S|1.000000|2.875000||
B|MSTR|20260415|10:29:37|S|20.000000|139.760000||
B|QBTS|20260415|10:29:37|S|50.000000|20.149300||
B|RGTI|20260415|10:29:37|S|500.000000|18.732600||
B|SE|20260415|10:29:37|S|4.000000|88.120000||
B|SHOP|20260415|10:29:37|S|10.000000|123.400000||
B|TQQQ|20260415|10:29:37|S|100.000000|54.205000||
B|TSLL|20260415|10:29:37|S|200.000000|12.325000||
B|VSAT|20260415|10:29:37|S|2.000000|58.480000||
B|AVGO|20260415|10:29:38|S|30.000000|394.790000||
B|COIN|20260415|10:29:38|S|100.000000|192.440000||
B|CRDO|20260415|10:29:38|S|100.000000|161.840000||
B|FNGU|20260415|10:29:38|S|1000.000000|22.855000||
B|KO|20260415|10:29:38|S|20.000000|74.905000||
B|LEU|20260415|10:29:38|S|61.000000|201.640000||
B|LEU|20260415|10:29:38|S|100.000000|201.750000||
B|MSFT|20260415|10:29:38|S|1.000000|406.050000||
B|NVDA|20260415|10:29:38|S|5.000000|199.239300||
B|NVDA|20260415|10:29:38|S|5.000000|199.265000||
B|TSM|20260415|10:29:38|S|10.000000|379.330000||
B|APVO|20260415|10:29:39|S|1.000000|5.160000||
B|GLW|20260415|10:29:39|S|25.000000|168.256300||
B|GLW|20260415|10:29:39|S|25.000000|168.260000||
B|HOOD|20260415|10:29:39|S|50.000000|85.865000||
B|IONX|20260415|10:29:39|S|50.000000|40.310000||
B|NVDA|20260415|10:29:39|S|20.000000|199.240000||
B|NVDA|20260415|10:29:39|S|50.000000|199.240700||
B|PDD|20260415|10:29:39|S|100.000000|102.485000||
B|PLTR|20260415|10:29:39|S|5.000000|137.740000||
B|RPD|20260415|10:29:39|S|100.000000|5.465000||
B|SMR|20260415|10:29:39|S|1.000000|11.909700||
B|SYY|20260415|10:29:39|S|30.000000|74.880000||
B|TSLA|20260415|10:29:39|S|11.000000|376.580000||
B|CRDO|20260415|10:29:40|S|10.000000|161.890000||
B|CRDO|20260415|10:29:40|S|176.000000|161.950000||
B|IQV|20260415|10:29:40|S|15.000000|178.962800||
B|LCID|20260415|10:29:40|S|20.000000|8.295000||
B|MAGS|20260415|10:29:40|S|100.000000|64.565000||
B|MSFT|20260415|10:29:40|S|10.000000|406.087800||
B|OKLO|20260415|10:29:40|S|30.000000|66.027600||
B|SENEA|20260415|10:29:40|S|100.000000|161.290000||
B|SNDK|20260415|10:29:40|S|10.000000|897.371900||
B|BRK/B|20260415|10:29:41|S|12.000000|475.224400||
B|ELF|20260415|10:29:41|S|145.000000|69.390000||
B|FSLR|20260415|10:29:41|S|100.000000|200.130000||
B|KO|20260415|10:29:41|S|100.000000|74.879300||
B|MSFT|20260415|10:29:41|S|1.000000|406.060000||
B|NVDA|20260415|10:29:41|S|10.000000|199.299000||
B|OKLO|20260415|10:29:41|S|10.000000|66.010000||
B|PFE|20260415|10:29:41|S|23.000000|27.229300||
B|RGTZ|20260415|10:29:41|S|100.000000|13.300000||
B|SNAL|20260415|10:29:41|S|310.000000|1.099900||
B|TSLL|20260415|10:29:41|S|80.000000|12.319300||
B|VOO|20260415|10:29:41|S|1.000000|640.655000||
B|YMAX|20260415|10:29:41|S|600.000000|8.145000||
B|AAPL|20260415|10:29:42|S|10.000000|260.607500||
B|DELL|20260415|10:29:42|S|100.000000|179.520000||
B|DOCN|20260415|10:29:42|S|67.000000|78.190000||
B|GLW|20260415|10:29:42|S|2.000000|168.290000||
B|GLW|20260415|10:29:42|S|100.000000|168.296300||
B|GMTL|20260415|10:29:42|S|10.000000|18.280000||
B|INTC|20260415|10:29:42|S|50.000000|64.530000||
B|INTC|20260415|10:29:42|S|100.000000|64.530000||
B|ORCL|20260415|10:29:42|S|19.000000|171.020000||
B|PSKY|20260415|10:29:42|S|12.000000|11.367500||
B|QQQ|20260415|10:29:42|S|1.000000|631.685000||
B|SPYM|20260415|10:29:42|S|25.000000|82.025000||
B|TQQQ|20260415|10:29:42|S|100.000000|54.215000||
B|ANNA|20260415|10:29:43|E|200.000000|3.940000||
B|CAR|20260415|10:29:43|S|8.000000|360.030000||
B|COIN|20260415|10:29:43|S|6.000000|192.540000||
B|CRDO|20260415|10:29:43|S|70.000000|161.950000||
B|CRWV|20260415|10:29:43|S|85.000000|116.340000||
B|DJT|20260415|10:29:43|S|100.000000|10.035000||
B|HOOD|20260415|10:29:43|S|50.000000|85.875000||
B|KLAR|20260415|10:29:43|S|20.000000|14.719300||
B|MS|20260415|10:29:43|S|20.000000|193.420000||
B|NEE|20260415|10:29:43|S|59.000000|90.684900||
B|NET|20260415|10:29:43|S|25.000000|187.800000||
B|TSLL|20260415|10:29:43|S|267.000000|12.320000||
B|CHKP|20260415|10:29:44|S|10.000000|133.850000||
B|EEIQ|20260415|10:29:44|S|200.000000|4.110000||
B|GXO|20260415|10:29:44|S|1.000000|56.948200||
B|KLAC|20260415|10:29:44|S|1.000000|1735.390000||
B|KNTK|20260415|10:29:44|S|1.000000|46.687100||
B|MU|20260415|10:29:44|S|0.902300|450.130000||
B|MU|20260415|10:29:44|S|2.000000|450.170000||
B|QUBT|20260415|10:29:44|S|60.000000|9.135000||
B|RIOT|20260415|10:29:44|S|800.000000|17.470000||
B|ROOT|20260415|10:29:44|S|100.000000|50.280000||
B|SMR|20260415|10:29:44|S|2.000000|11.915000||
B|CAR|20260415|10:29:45|S|50.000000|360.030000||
B|MSFT|20260415|10:29:45|S|3.000000|406.078300||
B|MSFT|20260415|10:29:45|S|3.000000|406.080000||
B|MU|20260415|10:29:45|S|1.000000|450.120000||
B|MU|20260415|10:29:45|S|3.000000|450.185000||
B|NVDA|20260415|10:29:45|S|200.000000|199.277400||
B|ORCL|20260415|10:29:45|S|5.000000|171.050000||
B|ALAB|20260415|10:29:46|S|100.000000|169.960000||
B|ASX|20260415|10:29:46|S|50.000000|27.197200||
B|CRCL|20260415|10:29:46|S|100.000000|105.620000||
B|CSIQ|20260415|10:29:46|S|71.000000|13.920000||
B|FLY|20260415|10:29:46|S|53.000000|37.210000||
B|IONX|20260415|10:29:46|S|30.000000|40.270000||
B|IONZ|20260415|10:29:46|S|25.000000|9.020000||
B|OKLO|20260415|10:29:46|S|10.000000|66.040000||
B|OKLO|20260415|10:29:46|S|29.000000|66.090000||
B|SGOV|20260415|10:29:46|S|24.000000|100.529200||
B|SNDK|20260415|10:29:46|S|10.000000|896.710000||
B|ZS|20260415|10:29:46|S|13.000000|126.716900||
B|ALB|20260415|10:29:47|S|86.000000|188.991000||
B|APPX|20260415|10:29:47|S|9.000000|34.597600||
B|ASX|20260415|10:29:47|S|10.000000|27.197200||
B|CAR|20260415|10:29:47|S|1.000000|360.030000||
B|CAR|20260415|10:29:47|S|10.000000|357.470000||
B|CAR|20260415|10:29:47|S|25.000000|358.670000||
B|FNGU|20260415|10:29:47|S|13.000000|22.865000||
B|GLDM|20260415|10:29:47|S|59.000000|95.490000||
B|GLDM|20260415|10:29:47|S|400.000000|95.489600||
B|HOOD|20260415|10:29:47|S|100.000000|85.840000||
B|IBIT|20260415|10:29:47|S|1.000000|42.195000||
B|LAES|20260415|10:29:47|S|4.000000|2.875000||
B|MSFT|20260415|10:29:47|S|2.000000|406.102300||
B|NET|20260415|10:29:47|S|2.000000|187.800000||
B|NVDY|20260415|10:29:47|S|200.000000|14.000000||
B|SNDK|20260415|10:29:47|S|8.000000|896.680000||
B|TSLL|20260415|10:29:47|S|5.000000|12.317300||
B|TSM|20260415|10:29:47|S|1.000000|379.360000||
B|ZTS|20260415|10:29:47|S|100.000000|121.050000||
B|BMNU|20260415|10:29:48|S|5.000000|2.120000||
B|CVNA|20260415|10:29:48|S|25.000000|381.380000||
B|NEM|20260415|10:29:48|S|100.000000|115.225000||
B|NVDA|20260415|10:29:48|S|30.000000|199.269300||
B|NVDA|20260415|10:29:48|S|55.000000|199.269300||
B|OWL|20260415|10:29:48|S|100.000000|9.750000||
B|OWL|20260415|10:29:48|S|400.000000|9.745000||
B|PBR|20260415|10:29:48|S|1300.000000|20.885000||
B|PLAB|20260415|10:29:48|S|70.000000|45.530000||
B|SNAL|20260415|10:29:48|E|5.000000|1.095000||
B|SNDU|20260415|10:29:48|S|2.000000|42.060000||
B|SNDU|20260415|10:29:48|S|10.000000|42.060000||
B|TMC|20260415|10:29:48|S|5.000000|5.109500||
B|TSLA|20260415|10:29:48|S|50.000000|376.610000||
B|ARWR|20260415|10:29:49|S|479.000000|68.800000||
B|AVGO|20260415|10:29:49|S|1.000000|394.915000||
B|COIN|20260415|10:29:49|S|2.000000|192.430000||
B|CRCL|20260415|10:29:49|S|200.000000|105.640000||
B|EAT|20260415|10:29:49|S|3.000000|158.101000||
B|ENPH|20260415|10:29:49|S|61.000000|33.090000||
B|ENPH|20260415|10:29:49|S|339.000000|33.100000||
B|MSFT|20260415|10:29:49|S|13.000000|406.120000||
B|MSFT|20260415|10:29:49|S|40.000000|406.120000||
B|MSFT|20260415|10:29:49|S|80.000000|406.130000||
B|NVDA|20260415|10:29:49|S|1.000000|199.229000||
B|TSLA|20260415|10:29:49|S|2.000000|376.610000||
B|TSLA|20260415|10:29:49|S|20.000000|376.610000||
B|TSLA|20260415|10:29:49|S|1328.000000|376.610000||
B|ADSK|20260415|10:29:50|S|17.000000|236.530000||
B|ANET|20260415|10:29:50|S|2.000000|153.496100||
B|BEX|20260415|10:29:50|S|100.000000|41.970000||
B|COIN|20260415|10:29:50|S|10.000000|192.450000||
B|EOSE|20260415|10:29:50|S|30.000000|7.450000||
B|HOOD|20260415|10:29:50|S|50.000000|85.840000||
B|NXT|20260415|10:29:50|S|100.000000|118.180000||
B|RKLB|20260415|10:29:50|S|1.000000|73.235000||
B|TSLA|20260415|10:29:50|S|100.000000|376.680000||
B|AMZN|20260415|10:29:51|S|50.000000|247.990000||
B|ASML|20260415|10:29:51|S|8.000000|1465.980000||
B|ENPH|20260415|10:29:51|S|74.000000|33.090000||
B|GNTA|20260415|10:29:51|S|100.000000|0.719900||
B|HYPR|20260415|10:29:51|S|100.000000|1.260000||
B|HYPR|20260415|10:29:51|S|1200.000000|1.260000||
B|LAES|20260415|10:29:51|S|8.000000|2.879700||
B|MSFT|20260415|10:29:51|S|51.000000|406.127800||
B|MSFT|20260415|10:29:51|S|80.000000|406.120000||
B|MSFT|20260415|10:29:51|S|120.000000|406.160000||
B|MSFT|20260415|10:29:51|S|280.000000|406.170000||
B|MU|20260415|10:29:51|S|100.000000|449.950000||
B|NFLX|20260415|10:29:51|S|10.000000|105.995000||
B|NFLX|20260415|10:29:51|S|270.000000|106.000000||
B|RKLB|20260415|10:29:51|S|20.000000|73.235000||
B|ROOT|20260415|10:29:51|S|101.000000|50.290000||
B|TSLA|20260415|10:29:51|S|1.000000|376.700000||
B|UL|20260415|10:29:51|S|95.000000|57.955000||
B|WDC|20260415|10:29:51|S|70.000000|359.290000||
B|YSS|20260415|10:29:51|S|900.000000|36.790000||
B|ALAB|20260415|10:29:52|S|70.000000|169.820000||
B|ALAB|20260415|10:29:52|S|300.000000|169.900000||
B|APLE|20260415|10:29:52|S|120.000000|12.499300||
B|BRK/B|20260415|10:29:52|S|100.000000|475.240000||
B|FIVE|20260415|10:29:52|S|8.000000|224.191000||
B|GOOG|20260415|10:29:52|S|5.000000|331.920000||
B|PATK|20260415|10:29:52|S|200.000000|105.425000||
B|PRDO|20260415|10:29:52|S|100.000000|35.120000||
B|RDDT|20260415|10:29:52|S|150.000000|159.345000||
B|RKLB|20260415|10:29:52|S|45.000000|73.230000||
B|RKLB|20260415|10:29:52|S|181.000000|73.225000||
B|RYN|20260415|10:29:52|S|2700.000000|20.929800||
B|SNXX|20260415|10:29:52|S|50.000000|69.660000||
B|UAMY|20260415|10:29:52|S|300.000000|10.190000||
B|AMD|20260415|10:29:53|S|1.000000|256.050000||
B|AMD|20260415|10:29:53|S|100.000000|256.050000||
B|BRK/B|20260415|10:29:53|S|12.000000|475.246700||
B|FAD|20260415|10:29:53|S|4.000000|172.672000||
B|FLY|20260415|10:29:53|S|100.000000|37.197100||
B|FLY|20260415|10:29:53|S|100.000000|37.200000||
B|FLY|20260415|10:29:53|S|250.000000|37.207200||
B|NVDA|20260415|10:29:53|S|24.000000|199.210700||
B|PFE|20260415|10:29:53|S|2400.000000|27.225000||
B|QBTS|20260415|10:29:53|S|131.000000|20.115000||
B|QBTS|20260415|10:29:53|S|3780.000000|20.140000||
B|SOFI|20260415|10:29:53|S|250.000000|18.305000||
B|VCYT|20260415|10:29:53|S|5.000000|35.200000||
B|YSS|20260415|10:29:53|S|80.000000|36.860000||
B|AMDL|20260415|10:29:54|S|10.000000|19.150000||
B|C|20260415|10:29:54|S|2.000000|131.915900||
B|COHU|20260415|10:29:54|S|60.000000|38.500000||
B|CTNT|20260415|10:29:54|S|2000.000000|0.315000||
B|CTNT|20260415|10:29:54|S|4170.000000|0.318000||
B|FFAI|20260415|10:29:54|S|100.000000|0.316200||
B|INOD|20260415|10:29:54|S|179.000000|43.230000||
B|JPM|20260415|10:29:54|S|20.000000|308.820000||
B|MESO|20260415|10:29:54|S|20.000000|15.780000||
B|MU|20260415|10:29:54|S|1.000000|449.990000||
B|MU|20260415|10:29:54|S|10.000000|449.950000||
B|NVDA|20260415|10:29:54|S|82.000000|199.199300||
B|PII|20260415|10:29:54|S|100.000000|50.050000||
B|PSIX|20260415|10:29:54|S|100.000000|84.270000||
B|PSIX|20260415|10:29:54|S|100.000000|84.370000||
B|PSIX|20260415|10:29:54|S|101.000000|84.340000||
B|QBTS|20260415|10:29:54|S|35.000000|20.105000||
B|QBTS|20260415|10:29:54|S|50.000000|20.107200||
B|SXT|20260415|10:29:54|S|20.000000|92.260000||
B|TGEN|20260415|10:29:54|S|500.000000|3.927500||
B|TSM|20260415|10:29:54|S|100.000000|379.195000||
B|ANET|20260415|10:29:55|S|4.000000|153.496100||
B|EA|20260415|10:29:55|S|156.000000|203.280000||
B|GME|20260415|10:29:55|S|40.000000|24.610000||
B|INTC|20260415|10:29:55|S|600.000000|64.540700||
B|IONQ|20260415|10:29:55|S|250.000000|41.475000||
B|MSFT|20260415|10:29:55|S|5.000000|405.950000||
B|NVDA|20260415|10:29:55|S|5.000000|199.199000||
B|QS|20260415|10:29:55|S|72.000000|7.175000||
B|SCHG|20260415|10:29:55|S|50.000000|31.870000||
B|VRT|20260415|10:29:55|S|2.000000|304.960000||
B|XLE|20260415|10:29:55|S|18.000000|55.640700||
B|AAOI|20260415|10:29:56|S|3.000000|141.537300||
B|AAPL|20260415|10:29:56|S|49.000000|260.670000||
B|AAPL|20260415|10:29:56|S|200.000000|260.688600||
B|AMD|20260415|10:29:56|S|50.000000|256.120000||
B|AMD|20260415|10:29:56|S|50.000000|256.120000||
B|COHR|20260415|10:29:56|S|30.000000|315.040000||
B|EOSE|20260415|10:29:56|S|235.000000|7.429300||
B|IONQ|20260415|10:29:56|S|6.000000|41.479000||
B|IONQ|20260415|10:29:56|S|200.000000|41.477100||
B|IR|20260415|10:29:56|S|51.000000|86.330000||
B|MSFT|20260415|10:29:56|S|1.000000|406.010000||
B|NICM|20260415|10:29:56|S|3.000000|9.000000||
B|NVDA|20260415|10:29:56|S|50.000000|199.219100||
B|OKLO|20260415|10:29:56|S|100.000000|66.100000||
B|PBR|20260415|10:29:56|S|90.000000|20.895000||
B|QUBT|20260415|10:29:56|S|300.000000|9.135000||
B|SOXS|20260415|10:29:56|S|3.000000|21.285000||
B|SPOT|20260415|10:29:56|S|3.000000|528.440000||
B|TSLA|20260415|10:29:56|S|100.000000|376.620000||
B|TSLQ|20260415|10:29:56|S|55.000000|23.520000||
B|ASTS|20260415|10:29:57|S|100.000000|86.830000||
B|GE|20260415|10:29:57|S|6.000000|315.450000||
B|GOOG|20260415|10:29:57|S|1.000000|331.934200||
B|IONQ|20260415|10:29:57|S|2.000000|41.476900||
B|MSFT|20260415|10:29:57|S|20.000000|406.010000||
B|NEM|20260415|10:29:57|S|100.000000|115.070000||
B|QBTS|20260415|10:29:57|S|2.000000|20.130000||
B|RM|20260415|10:29:57|S|100.000000|38.000000||
B|RMSG|20260415|10:29:57|S|100.000000|1.880000||
B|APP|20260415|10:29:58|S|10.000000|452.160000||
B|BULL|20260415|10:29:58|S|10.000000|6.385000||
B|CRWV|20260415|10:29:58|S|200.000000|116.290000||
B|NVDA|20260415|10:29:58|S|10.000000|199.230700||
B|PGR|20260415|10:29:58|S|151.000000|198.080000||
B|RMSG|20260415|10:29:58|S|100.000000|1.890000||
B|SNDK|20260415|10:29:58|S|5.000000|896.555000||
B|TSLA|20260415|10:29:58|S|1.000000|376.605000||
B|WDC|20260415|10:29:58|S|100.000000|359.290000||
B|AMD|20260415|10:29:59|S|20.000000|256.081200||
B|FDN|20260415|10:29:59|S|4.000000|256.650000||
B|META|20260415|10:29:59|S|1.000000|674.750000||
B|NVDA|20260415|10:29:59|S|1.000000|199.239300||
B|PANW|20260415|10:29:59|S|1.000000|162.440000||
B|PL|20260415|10:29:59|S|100.000000|34.700000||
B|TSLL|20260415|10:29:59|S|100.000000|12.329300||
B|TSM|20260415|10:29:59|S|2.000000|379.110000||
B|USB|20260415|10:29:59|S|50.000000|56.215000||
B|UUUU|20260415|10:29:59|S|100.000000|20.865000||
B|ARQQ|20260415|10:30:00|S|2.000000|16.417800||
B|AVGO|20260415|10:30:00|S|49.000000|395.150000||
B|AVGO|20260415|10:30:00|S|100.000000|395.150000||
B|AXON|20260415|10:30:00|S|2.000000|389.650000||
B|AXON|20260415|10:30:00|S|2.000000|389.650000||
B|CAR|20260415|10:30:00|S|10.000000|359.430000||
B|DEO|20260415|10:30:00|S|50.000000|79.980000||
B|GDX|20260415|10:30:00|S|50.000000|99.770000||
B|INDA|20260415|10:30:00|S|1.000000|49.860000||
B|IRDM|20260415|10:30:00|S|50.000000|38.010000||
B|LYFT|20260415|10:30:00|S|31.000000|14.210000||
B|META|20260415|10:30:00|S|30.000000|674.760000||
B|NVDA|20260415|10:30:00|S|50.000000|199.230000||
B|NVDA|20260415|10:30:00|S|50.000000|199.237200||
B|NVDA|20260415|10:30:00|S|400.000000|199.222500||
B|QBTS|20260415|10:30:00|S|9.000000|20.130000||
B|RGTI|20260415|10:30:00|S|20.000000|18.720000||
B|SPMC|20260415|10:30:00|S|30.000000|9.980000||
B|TSLL|20260415|10:30:00|S|48.000000|12.329300||
B|VOO|20260415|10:30:00|S|5.000000|640.728300||
B|ZS|20260415|10:30:00|S|40.000000|126.710000||
B|ZS|20260415|10:30:00|S|80.000000|126.710000||
B|ZS|20260415|10:30:00|S|80.000000|126.710000||
B|IRDM|20260415|10:30:01|S|18.000000|38.010000||
B|LZ|20260415|10:30:01|S|500.000000|6.245000||
B|NVDA|20260415|10:30:01|S|24.000000|199.220000||
B|NVDA|20260415|10:30:01|S|100.000000|199.217300||
B|QBTS|20260415|10:30:01|S|5.000000|20.125000||
B|QQQ|20260415|10:30:01|S|155.000000|631.750000||
B|SEDG|20260415|10:30:01|S|100.000000|40.285000||
B|SNDK|20260415|10:30:01|S|40.000000|896.340000||
B|UGRO|20260415|10:30:01|E|50.000000|11.330000||
B|DOO|20260415|10:30:02|S|100.000000|49.930000||
B|DRAM|20260415|10:30:02|S|300.000000|34.260000||
B|GOOS|20260415|10:30:02|S|42.000000|11.598800||
B|INTC|20260415|10:30:02|S|150.000000|64.540000||
B|MAZE|20260415|10:30:02|S|200.000000|27.080000||
B|NFLX|20260415|10:30:02|S|10.000000|106.005000||
B|QBTX|20260415|10:30:02|S|10.000000|14.390000||
B|QQQ|20260415|10:30:02|S|251.000000|631.740000||
B|RGTI|20260415|10:30:02|S|2.000000|18.729300||
B|SNDK|20260415|10:30:02|S|3.000000|896.660000||
B|TQQQ|20260415|10:30:02|S|15.000000|54.239500||
B|TQQQ|20260415|10:30:02|S|33.000000|54.238300||
B|AGQ|20260415|10:30:03|S|50.000000|134.585000||
B|AMD|20260415|10:30:03|S|200.000000|256.120000||
B|BIRD|20260415|10:30:03|S|100.000000|10.940000||
B|EOSE|20260415|10:30:03|S|12.000000|7.445000||
B|EOSE|20260415|10:30:03|S|12.000000|7.445000||
B|IONQ|20260415|10:30:03|S|100.000000|41.485000||
B|IREN|20260415|10:30:03|S|100.000000|47.340000||
B|MU|20260415|10:30:03|S|23.000000|449.830000||
B|NEE|20260415|10:30:03|S|2.000000|90.699100||
B|ORC|20260415|10:30:03|S|15.000000|7.325000||
B|PYPL|20260415|10:30:03|S|45.000000|48.905000||
B|RKLB|20260415|10:30:03|S|9.000000|73.145000||
B|RSP|20260415|10:30:03|S|100.000000|199.459300||
B|SOFI|20260415|10:30:03|S|150.000000|18.325000||
B|SOUN|20260415|10:30:03|S|2600.000000|7.580000||
B|SPXL|20260415|10:30:03|S|1.000000|226.158100||
B|SPY|20260415|10:30:03|S|10.000000|696.955000||
B|SPY|20260415|10:30:03|S|36.000000|697.025000||
B|SPY|20260415|10:30:03|S|64.000000|697.025000||
B|TSLL|20260415|10:30:03|S|300.000000|12.329300||
B|ASTS|20260415|10:30:04|S|10.000000|86.830000||
B|AVGO|20260415|10:30:04|S|2.000000|394.890000||
B|CRWV|20260415|10:30:04|S|100.000000|116.360000||
B|GOOS|20260415|10:30:04|S|8.000000|11.598800||
B|HOOD|20260415|10:30:04|S|10.000000|85.838800||
B|MU|20260415|10:30:04|S|1.000000|449.790000||
B|ORCL|20260415|10:30:04|S|2.000000|171.061200||
B|PL|20260415|10:30:04|S|500.000000|34.705000||
B|QQQ|20260415|10:30:04|S|10.000000|631.770000||
B|XLC|20260415|10:30:04|S|5.000000|117.610700||
B|APP|20260415|10:30:05|S|20.000000|452.340000||
B|ASPI|20260415|10:30:05|S|2.000000|5.625000||
B|CAR|20260415|10:30:05|S|10.000000|364.110000||
B|ETHA|20260415|10:30:05|S|94.000000|17.680700||
B|IGV|20260415|10:30:05|S|38.000000|81.765000||
B|RBLX|20260415|10:30:05|S|281.000000|60.568500||
B|RBLX|20260415|10:30:05|S|484.000000|60.570000||
B|SDS|20260415|10:30:05|S|1281.000000|65.570000||
B|SMR|20260415|10:30:05|S|1.000000|11.929900||
B|SNAL|20260415|10:30:05|S|107.000000|1.095000||
B|SNAL|20260415|10:30:05|S|1000.000000|1.099700||
B|SOXL|20260415|10:30:05|S|100.000000|84.295000||
B|TSEM|20260415|10:30:05|S|2.000000|216.200000||
B|TSLA|20260415|10:30:05|S|33.000000|376.880000||
B|VLO|20260415|10:30:05|S|200.000000|232.984000||
B|ASTX|20260415|10:30:06|S|14.000000|38.420000||
B|CAR|20260415|10:30:06|S|20.000000|363.300000||
B|MPWR|20260415|10:30:06|S|7.000000|1348.620000||
B|MSTR|20260415|10:30:06|S|100.000000|139.810000||
B|NFLX|20260415|10:30:06|S|15.000000|106.030000||
B|NFLX|20260415|10:30:06|S|75.000000|106.040000||
B|NVDA|20260415|10:30:06|S|700.000000|199.270000||
B|SMR|20260415|10:30:06|S|10.000000|11.925000||
B|SPYM|20260415|10:30:06|S|90.000000|82.039300||
B|SUPV|20260415|10:30:06|S|97.000000|9.490000||
B|TSLA|20260415|10:30:06|S|67.000000|376.970000||
B|USO|20260415|10:30:06|S|203.000000|122.770000||
B|AAOI|20260415|10:30:07|S|2.000000|141.792500||
B|AAOI|20260415|10:30:07|S|100.000000|141.740000||
B|ANET|20260415|10:30:07|S|40.000000|153.496100||
B|APP|20260415|10:30:07|S|11.000000|453.210000||
B|ASTS|20260415|10:30:07|S|10.000000|86.826600||
B|AVGO|20260415|10:30:07|S|44.000000|394.790000||
B|CRWD|20260415|10:30:07|S|2.000000|404.690000||
B|LCID|20260415|10:30:07|S|4.000000|8.300000||
B|LHX|20260415|10:30:07|S|49.000000|356.750000||
B|NVDA|20260415|10:30:07|S|200.000000|199.290000||
B|NVDA|20260415|10:30:07|S|2000.000000|199.290000||
B|ONDS|20260415|10:30:07|S|400.000000|9.797500||
B|PGR|20260415|10:30:07|S|30.000000|198.072300||
B|SMR|20260415|10:30:07|S|200.000000|11.930000||
B|TLT|20260415|10:30:07|S|11.000000|87.025000||
B|TSLA|20260415|10:30:07|S|5.000000|377.120000||
B|TSLZ|20260415|10:30:07|S|152.000000|15.130000||
B|ASRV|20260415|10:30:08|S|1000.000000|3.810000||
B|AVGO|20260415|10:30:08|S|38.000000|394.850000||
B|AVGO|20260415|10:30:08|S|100.000000|394.825000||
B|CVNA|20260415|10:30:08|S|50.000000|380.520000||
B|ERAS|20260415|10:30:08|S|35.000000|18.290000||
B|GOOG|20260415|10:30:08|S|1.000000|331.910000||
B|GOOG|20260415|10:30:08|S|8.000000|331.918000||
B|MSFT|20260415|10:30:08|S|10.000000|406.200000||
B|NVDA|20260415|10:30:08|S|26.000000|199.280000||
B|OKLO|20260415|10:30:08|S|1.000000|66.070000||
B|QBTS|20260415|10:30:08|S|1.000000|20.135000||
B|SNDK|20260415|10:30:08|S|6.000000|895.750000||
B|SNDK|20260415|10:30:08|S|13.000000|896.040000||
B|TSLZ|20260415|10:30:08|S|200.000000|15.130000||
B|TSLZ|20260415|10:30:08|S|1268.000000|15.130000||
B|TYG|20260415|10:30:08|S|9.000000|48.180000||
B|VFMO|20260415|10:30:08|S|2.000000|215.865000||
B|ZTS|20260415|10:30:08|S|15.000000|121.230200||
B|BRK/B|20260415|10:30:09|S|1.000000|475.290000||
B|BRK/B|20260415|10:30:09|S|42.000000|475.297800||
B|COIN|20260415|10:30:09|S|50.000000|192.510000||
B|CRWV|20260415|10:30:09|S|100.000000|116.300000||
B|DRAM|20260415|10:30:09|S|200.000000|34.260000||
B|EQH|20260415|10:30:09|S|100.000000|41.825000||
B|HUBS|20260415|10:30:09|S|2.000000|219.650000||
B|IMMP|20260415|10:30:09|S|400.000000|0.746300||
B|IVV|20260415|10:30:09|S|1.000000|700.125000||
B|LASR|20260415|10:30:09|S|10.000000|67.240000||
B|MP|20260415|10:30:09|S|300.000000|60.190000||
B|NVDA|20260415|10:30:09|S|30.000000|199.270000||
B|NVDA|20260415|10:30:09|S|320.000000|199.247900||
B|RDWU|20260415|10:30:09|S|15.000000|10.640000||
B|SKYT|20260415|10:30:09|S|105.000000|32.807300||
B|TSLA|20260415|10:30:09|S|30.000000|377.100000||
B|TSLZ|20260415|10:30:09|S|745.000000|15.130000||
B|WMT|20260415|10:30:09|S|280.000000|123.740000||
B|Z|20260415|10:30:09|S|12.000000|42.608800||
B|APP|20260415|10:30:10|S|6.000000|453.200000||
B|CIFR|20260415|10:30:10|S|6.000000|18.037700||
B|ETHA|20260415|10:30:10|S|100.000000|17.685000||
B|HUBC|20260415|10:30:10|E|900.000000|0.130800||
B|IONQ|20260415|10:30:10|S|10.000000|41.420700||
B|IONX|20260415|10:30:10|S|3.000000|40.100000||
B|NVDA|20260415|10:30:10|S|471.000000|199.250000||
B|OLPX|20260415|10:30:10|S|30.000000|2.020000||
B|SMR|20260415|10:30:10|S|1.000000|11.920000||
B|SMR|20260415|10:30:10|S|1.000000|11.920000||
B|SMR|20260415|10:30:10|S|11.000000|11.920000||
B|TEM|20260415|10:30:10|S|4.000000|54.650000||
B|TQQQ|20260415|10:30:10|S|2.000000|54.237500||
B|TQQQ|20260415|10:30:10|S|92.000000|54.250000||
B|TSLA|20260415|10:30:10|S|64.000000|377.000000||
B|TSLZ|20260415|10:30:10|S|400.000000|15.150000||
B|USO|20260415|10:30:10|S|15.000000|122.800000||
B|JD|20260415|10:30:11|S|9.000000|31.470700||
B|JNUG|20260415|10:30:11|S|4.000000|239.485000||
B|MU|20260415|10:30:11|S|5.000000|449.165000||
B|MU|20260415|10:30:11|S|67.000000|449.170000||
B|MU|20260415|10:30:11|S|184.000000|449.110000||
B|MU|20260415|10:30:11|S|663.000000|449.080000||
B|MUU|20260415|10:30:11|S|14.000000|207.220000||
B|NFLX|20260415|10:30:11|S|1270.000000|105.990000||
B|ORCL|20260415|10:30:11|S|80.000000|170.990000||
B|PFE|20260415|10:30:11|S|1.000000|27.230000||
B|RGTI|20260415|10:30:11|S|1.000000|18.715000||
B|RGTX|20260415|10:30:11|S|719.000000|25.020000||
B|SNDK|20260415|10:30:11|S|27.000000|895.370000||
B|SOXL|20260415|10:30:11|S|1.000000|84.270000||
B|TQQQ|20260415|10:30:11|S|100.000000|54.230700||
B|TSLA|20260415|10:30:11|S|20.000000|377.000000||
B|TSLA|20260415|10:30:11|S|39.000000|376.980000||
B|TSLA|20260415|10:30:11|S|50.000000|376.955000||
B|TSLL|20260415|10:30:11|S|500.000000|12.337300||
B|VFC|20260415|10:30:11|S|100.000000|19.525000||
B|YSS|20260415|10:30:11|S|100.000000|37.270000||
B|APP|20260415|10:30:12|S|23.000000|452.930000||
B|CRWV|20260415|10:30:12|S|25.000000|116.290000||
B|DDOG|20260415|10:30:12|S|173.000000|117.790000||
B|EOSE|20260415|10:30:12|S|80.000000|7.435000||
B|GOOG|20260415|10:30:12|S|300.000000|331.835200||
B|MSFT|20260415|10:30:12|S|99.000000|406.090000||
B|MU|20260415|10:30:12|S|100.000000|449.170000||
B|NNBR|20260415|10:30:12|S|140.000000|2.210000||
B|NVDA|20260415|10:30:12|S|39.000000|199.209000||
B|NVDA|20260415|10:30:12|S|60.000000|199.209300||
B|PHM|20260415|10:30:12|S|2.000000|121.423800||
B|QBTS|20260415|10:30:12|S|10.000000|20.140000||
B|QBTS|20260415|10:30:12|S|30.000000|20.140000||
B|SDS|20260415|10:30:12|S|484.000000|65.579400||
B|SG|20260415|10:30:12|S|100.000000|6.445000||
B|SMH|20260415|10:30:12|S|30.000000|450.880000||
B|TSEM|20260415|10:30:12|S|29.000000|215.740000||
B|TSLA|20260415|10:30:12|S|83.000000|376.960000||
B|TSLL|20260415|10:30:12|S|25.000000|12.337300||
B|TSLL|20260415|10:30:12|S|200.000000|12.339300||
B|TSLL|20260415|10:30:12|S|206.000000|12.340000||
B|AMSC|20260415|10:30:13|S|130.000000|38.370000||
B|AMSC|20260415|10:30:13|S|220.000000|38.370000||
B|APP|20260415|10:30:13|S|5.000000|452.940000||
B|BIRD|20260415|10:30:13|S|2000.000000|11.240000||
B|DIA|20260415|10:30:13|S|100.000000|484.542900||
B|GDXY|20260415|10:30:13|S|300.000000|14.670000||
B|IHRT|20260415|10:30:13|S|100.000000|3.930000||
B|INTC|20260415|10:30:13|S|500.000000|64.500000||
B|MSFT|20260415|10:30:13|S|100.000000|406.080000||
B|MU|20260415|10:30:13|S|100.000000|449.090600||
B|OKLO|20260415|10:30:13|S|100.000000|66.010000||
B|PGY|20260415|10:30:13|S|20.000000|13.765000||
B|PLUG|20260415|10:30:13|S|300.000000|2.965000||
B|RIOT|20260415|10:30:13|S|2.000000|17.455000||
B|TQQQ|20260415|10:30:13|S|10.000000|54.217500||
B|TSLA|20260415|10:30:13|S|22.000000|376.950000||
B|TSLA|20260415|10:30:13|S|33.000000|376.950000||
B|ZM|20260415|10:30:13|S|100.000000|85.800000||
B|ARM|20260415|10:30:14|S|20.000000|159.770000||
B|GPRE|20260415|10:30:14|S|50.000000|15.445000||
B|IONQ|20260415|10:30:14|S|46.000000|41.415000||
B|IONQ|20260415|10:30:14|S|90.000000|41.422600||
B|JNJ|20260415|10:30:14|S|21.000000|239.030000||
B|KO|20260415|10:30:14|S|94.000000|74.895000||
B|MSFT|20260415|10:30:14|S|34.000000|406.100000||
B|MSTX|20260415|10:30:14|S|1.000000|23.880000||
B|MU|20260415|10:30:14|S|11.000000|449.200000||
B|NVDA|20260415|10:30:14|S|50.000000|199.192800||
B|NVDA|20260415|10:30:14|S|200.000000|199.209300||
B|NVDX|20260415|10:30:14|S|100.000000|18.020000||
B|OKLO|20260415|10:30:14|S|9.000000|66.000000||
B|SOXL|20260415|10:30:14|S|100.000000|84.230000||
B|SPY|20260415|10:30:14|S|114.000000|696.865000||
B|SPY|20260415|10:30:14|S|346.000000|696.865000||
B|TSLA|20260415|10:30:14|S|1.000000|376.960000||
B|TSLA|20260415|10:30:14|S|13.000000|376.950000||
B|TSLA|20260415|10:30:14|S|47.000000|376.958000||
B|TSLA|20260415|10:30:14|S|60.000000|376.950000||
B|TSLA|20260415|10:30:14|S|71.000000|376.980000||
B|TSLA|20260415|10:30:14|S|86.000000|376.920000||
B|TSLA|20260415|10:30:14|S|306.000000|376.965000||
B|UAL|20260415|10:30:14|S|100.000000|95.540000||
B|AAOI|20260415|10:30:15|S|100.000000|141.690000||
B|AMD|20260415|10:30:15|S|50.000000|255.951200||
B|BP|20260415|10:30:15|S|23.000000|45.942900||
B|COIN|20260415|10:30:15|S|50.000000|192.296700||
B|EQIX|20260415|10:30:15|S|6.000000|1048.970000||
B|HOOD|20260415|10:30:15|S|9.000000|85.828800||
B|META|20260415|10:30:15|S|1.000000|674.507800||
B|MU|20260415|10:30:15|S|500.000000|449.305000||
B|PTEN|20260415|10:30:15|S|100.000000|10.010000||
B|QQQ|20260415|10:30:15|S|1000.000000|631.660700||
B|QQQI|20260415|10:30:15|S|100.000000|53.095000||
B|ROOT|20260415|10:30:15|S|10.000000|50.250000||
B|SPY|20260415|10:30:15|S|14.000000|696.865000||
B|TSLA|20260415|10:30:15|S|20.000000|376.980000||
B|TSLA|20260415|10:30:15|S|74.000000|376.980000||
B|TSLA|20260415|10:30:15|S|160.000000|376.950000||
B|WMT|20260415|10:30:15|S|1.000000|123.735000||
B|ZS|20260415|10:30:15|S|40.000000|126.812900||
B|AMZN|20260415|10:30:16|S|1.000000|247.860000||
B|DRAM|20260415|10:30:16|S|500.000000|34.255000||
B|GLOB|20260415|10:30:16|S|10.000000|47.290000||
B|IONQ|20260415|10:30:16|S|20.000000|41.450700||
B|KLAC|20260415|10:30:16|S|2.000000|1734.130000||
B|KO|20260415|10:30:16|S|10.000000|74.889300||
B|LNG|20260415|10:30:16|S|2.000000|260.141000||
B|LYFT|20260415|10:30:16|S|27.000000|14.215000||
B|META|20260415|10:30:16|S|58.000000|674.670000||
B|META|20260415|10:30:16|S|80.000000|674.720000||
B|META|20260415|10:30:16|S|80.000000|674.790000||
B|META|20260415|10:30:16|S|100.000000|674.610000||
B|META|20260415|10:30:16|S|100.000000|674.660000||
B|META|20260415|10:30:16|S|200.000000|674.640000||
B|NEM|20260415|10:30:16|S|1.000000|114.890000||
B|NVDA|20260415|10:30:16|S|10.000000|199.209000||
B|QID|20260415|10:30:16|S|1.000000|18.909300||
B|SMCI|20260415|10:30:16|S|52.000000|27.365000||
B|SOXL|20260415|10:30:16|S|12.000000|84.240700||
B|SQQQ|20260415|10:30:16|S|10.000000|61.129300||
B|TSLA|20260415|10:30:16|S|6.000000|377.020000||
B|TSLA|20260415|10:30:16|S|7.000000|377.000000||
B|TSLA|20260415|10:30:16|S|13.000000|376.980000||
B|TSLA|20260415|10:30:16|S|13.000000|376.980000||
B|TSLA|20260415|10:30:16|S|20.000000|376.980000||
B|TSLA|20260415|10:30:16|S|21.000000|376.980000||
B|TSLA|20260415|10:30:16|S|24.000000|377.000000||
B|VICR|20260415|10:30:16|S|6.000000|197.870000||
B|ASML|20260415|10:30:17|S|1.000000|1465.991000||
B|BKNG|20260415|10:30:17|S|80.000000|184.840000||
B|DNUT|20260415|10:30:17|S|422.000000|3.399300||
B|META|20260415|10:30:17|S|80.000000|674.780000||
B|MLTX|20260415|10:30:17|S|100.000000|18.520000||
B|MSFT|20260415|10:30:17|S|30.000000|406.160000||
B|MSFT|20260415|10:30:17|S|116.000000|406.120000||
B|MSTR|20260415|10:30:17|S|7.000000|139.750000||
B|SCHG|20260415|10:30:17|S|30.000000|31.865000||
B|SNDK|20260415|10:30:17|S|7.000000|895.500000||
B|SNDU|20260415|10:30:17|S|20.000000|42.010000||
B|SOXS|20260415|10:30:17|S|5.000000|21.329300||
B|SQQQ|20260415|10:30:17|S|1.000000|61.115000||
B|TSLA|20260415|10:30:17|S|25.000000|377.020000||
B|VOO|20260415|10:30:17|S|5.000000|640.646800||
B|XHB|20260415|10:30:17|S|100.000000|103.910000||
B|ZIM|20260415|10:30:17|S|5.000000|26.655000||
B|ZM|20260415|10:30:17|S|3.000000|85.752700||
B|AMD|20260415|10:30:18|S|325.000000|255.970000||
B|ASRV|20260415|10:30:18|S|1.000000|3.880000||
B|ASTS|20260415|10:30:18|S|36.000000|86.996800||
B|AVGO|20260415|10:30:18|S|26.000000|394.620000||
B|FANG|20260415|10:30:18|S|100.000000|186.350000||
B|HWM|20260415|10:30:18|S|3.000000|254.820000||
B|IONQ|20260415|10:30:18|S|1.000000|41.480000||
B|LAES|20260415|10:30:18|S|15.000000|2.875000||
B|LITE|20260415|10:30:18|S|4.000000|840.810000||
B|LITE|20260415|10:30:18|S|20.000000|840.801000||
B|QBTS|20260415|10:30:18|S|178.000000|20.175000||
B|RGTI|20260415|10:30:18|S|250.000000|18.767900||
B|TEM|20260415|10:30:18|S|105.000000|54.798600||
B|WULF|20260415|10:30:18|S|100.000000|19.625000||
B|ASML|20260415|10:30:19|S|2.000000|1465.881000||
B|ASTS|20260415|10:30:19|S|200.000000|86.950000||
B|BP|20260415|10:30:19|S|100.000000|45.950000||
B|CRVS|20260415|10:30:19|S|50.000000|14.620000||
B|DRAM|20260415|10:30:19|S|100.000000|34.255000||
B|DRAM|20260415|10:30:19|S|200.000000|34.255000||
B|GMTL|20260415|10:30:19|S|10.000000|18.280000||
B|IAI|20260415|10:30:19|S|20.000000|179.130000||
B|LITE|20260415|10:30:19|S|3.000000|840.690000||
B|MSFT|20260415|10:30:19|S|2.000000|406.110000||
B|NVDA|20260415|10:30:19|S|3.000000|199.175000||
B|NVDA|20260415|10:30:19|S|30.000000|199.189300||
B|OLPX|20260415|10:30:19|S|25.000000|2.020000||
B|RGTI|20260415|10:30:19|S|31.000000|18.765000||
B|SNDK|20260415|10:30:19|S|2.000000|895.710000||
B|SOFI|20260415|10:30:19|S|27.000000|18.315000||
B|SQQQ|20260415|10:30:19|S|225.000000|61.118200||
B|TSLL|20260415|10:30:19|S|50.000000|12.345000||
B|ZIM|20260415|10:30:19|S|2.000000|26.655000||
B|ASML|20260415|10:30:20|S|15.000000|1465.881000||
B|BIRD|20260415|10:30:20|S|40.000000|11.160000||
B|BIRD|20260415|10:30:20|S|300.000000|11.190000||
B|BKNG|20260415|10:30:20|S|100.000000|184.820000||
B|CAR|20260415|10:30:20|S|5.000000|360.510000||
B|DFDV|20260415|10:30:20|S|200.000000|3.990700||
B|PL|20260415|10:30:20|S|509.000000|34.690000||
B|RKLB|20260415|10:30:20|S|191.000000|73.145000||
B|ROST|20260415|10:30:20|S|1.000000|223.491000||
B|SNDK|20260415|10:30:20|S|1.000000|895.810000||
B|TSLA|20260415|10:30:20|S|60.000000|376.900000||
B|TSLA|20260415|10:30:20|S|95.000000|377.090000||
B|TSLQ|20260415|10:30:20|S|100.000000|23.460000||
B|TSLQ|20260415|10:30:20|S|100.000000|23.480000||
B|TSLQ|20260415|10:30:20|S|300.000000|23.475000||
B|TSLQ|20260415|10:30:20|S|900.000000|23.470000||
B|TSLQ|20260415|10:30:20|S|1900.000000|23.490000||
B|TSLQ|20260415|10:30:20|S|2000.000000|23.470000||
B|TSLQ|20260415|10:30:20|S|2400.000000|23.480000||
B|TSLQ|20260415|10:30:20|S|5800.000000|23.480000||
B|TSLQ|20260415|10:30:20|S|5800.000000|23.500000||
B|UBER|20260415|10:30:20|S|3.000000|76.722200||
B|VOO|20260415|10:30:20|S|1.000000|640.639700||
B|EOSE|20260415|10:30:21|S|500.000000|7.425000||
B|GCL|20260415|10:30:21|S|10.000000|0.559600||
B|IONQ|20260415|10:30:21|S|200.000000|41.500700||
B|MSFT|20260415|10:30:21|S|1.000000|406.110000||
B|MSFT|20260415|10:30:21|S|6.000000|406.110000||
B|MSFT|20260415|10:30:21|S|94.000000|406.110000||
B|OKLO|20260415|10:30:21|S|45.000000|66.137600||
B|RGTI|20260415|10:30:21|S|1.000000|18.782500||
B|RGTI|20260415|10:30:21|S|250.000000|18.785000||
B|SOUN|20260415|10:30:21|S|25.000000|7.590000||
B|SOUN|20260415|10:30:21|S|100.000000|7.585000||
B|TSLL|20260415|10:30:21|S|200.000000|12.339300||
B|VOO|20260415|10:30:21|S|1.000000|640.615000||
B|ZIM|20260415|10:30:21|S|2.000000|26.655000||
B|AMAT|20260415|10:30:22|S|6.000000|385.790000||
B|CAR|20260415|10:30:22|S|100.000000|361.180000||
B|CRWG|20260415|10:30:22|S|471.000000|5.175000||
B|IMMP|20260415|10:30:22|S|100.000000|0.747100||
B|IONZ|20260415|10:30:22|S|30.000000|9.050000||
B|JOBY|20260415|10:30:22|S|100.000000|9.230000||
B|JOBY|20260415|10:30:22|S|100.000000|9.230000||
B|LCID|20260415|10:30:22|S|1.000000|8.297500||
B|LUNR|20260415|10:30:22|S|400.000000|24.465000||
B|NVDA|20260415|10:30:22|S|20.000000|199.190000||
B|SPMO|20260415|10:30:22|S|7.000000|126.160000||
B|SPYM|20260415|10:30:22|S|100.000000|82.020000||
B|SRTA|20260415|10:30:22|S|100.000000|4.450000||
B|TECH|20260415|10:30:22|S|100.000000|59.570000||
B|TEM|20260415|10:30:22|S|15.000000|54.726800||
B|TSLA|20260415|10:30:22|S|2.000000|376.970000||
B|TSLA|20260415|10:30:22|S|80.000000|376.960000||
B|UAMY|20260415|10:30:22|S|3.000000|10.245000||
B|ZIM|20260415|10:30:22|S|2.000000|26.655000||
B|AMZN|20260415|10:30:23|S|300.000000|247.863100||
B|CORD|20260415|10:30:23|S|400.000000|6.090000||
B|CORD|20260415|10:30:23|S|500.000000|6.090000||
B|HOOD|20260415|10:30:23|S|1.000000|85.830700||
B|IONZ|20260415|10:30:23|S|120.000000|9.049900||
B|IRDM|20260415|10:30:23|S|61.000000|38.040000||
B|KRUS|20260415|10:30:23|S|14.000000|61.717700||
B|KRUS|20260415|10:30:23|S|20.000000|61.720000||
B|LULU|20260415|10:30:23|S|100.000000|161.208100||
B|MSFT|20260415|10:30:23|S|109.000000|405.960000||
B|NBR|20260415|10:30:23|S|4.000000|81.230000||
B|QBTS|20260415|10:30:23|S|100.000000|20.190700||
B|SIDU|20260415|10:30:23|S|700.000000|5.025000||
B|SIDU|20260415|10:30:23|S|1000.000000|5.025000||
B|YSS|20260415|10:30:23|S|39.000000|37.040000||
B|ZTO|20260415|10:30:23|S|100.000000|25.185000||
B|AMKR|20260415|10:30:24|S|100.000000|60.300000||
B|BIRD|20260415|10:30:24|S|300.000000|11.130000||
B|GEV|20260415|10:30:24|S|2.000000|991.577300||
B|GOOG|20260415|10:30:24|S|20.000000|331.728300||
B|IMMP|20260415|10:30:24|S|400.000000|0.744500||
B|KEY|20260415|10:30:24|S|100.000000|21.620000||
B|MSTR|20260415|10:30:24|S|30.000000|139.590000||
B|MSTX|20260415|10:30:24|S|10.000000|23.820000||
B|MSTX|20260415|10:30:24|S|21.000000|23.820000||
B|MSTY|20260415|10:30:24|S|1.000000|22.630000||
B|PLTR|20260415|10:30:24|S|5.000000|137.840000||
B|RGTI|20260415|10:30:24|S|100.000000|18.820000||
B|TSLA|20260415|10:30:24|S|6.000000|376.970000||
B|TSLA|20260415|10:30:24|S|80.000000|376.955000||
B|TSLA|20260415|10:30:24|S|200.000000|376.955000||
B|ZIM|20260415|10:30:24|S|2.000000|26.655000||
B|AWF|20260415|10:30:25|S|100.000000|10.525000||
B|BRK/B|20260415|10:30:25|S|37.000000|475.300000||
B|BTI|20260415|10:30:25|S|50.000000|57.110000||
B|CAR|20260415|10:30:25|S|10.000000|360.515000||
B|CPNG|20260415|10:30:25|S|390.000000|21.130000||
B|DRAM|20260415|10:30:25|S|250.000000|34.260000||
B|FBIN|20260415|10:30:25|S|20.000000|39.230000||
B|GOOG|20260415|10:30:25|S|20.000000|331.708800||
B|IONQ|20260415|10:30:25|S|29.000000|41.510000||
B|IONQ|20260415|10:30:25|S|200.000000|41.500000||
B|LEGN|20260415|10:30:25|S|20.000000|19.200000||
B|MSFT|20260415|10:30:25|S|3.000000|405.980000||
B|NVDA|20260415|10:30:25|S|30.000000|199.209000||
B|NVDA|20260415|10:30:25|S|100.000000|199.209000||
B|ORCL|20260415|10:30:25|S|5.000000|171.140000||
B|PRN|20260415|10:30:25|S|20.000000|218.965000||
B|SMCI|20260415|10:30:25|S|55.000000|27.335000||
B|SMR|20260415|10:30:25|S|3.000000|11.950000||
B|TSLA|20260415|10:30:25|S|3.000000|376.970000||
B|TSLA|20260415|10:30:25|S|100.000000|376.970000||
B|BB|20260415|10:30:26|S|1.000000|4.070000||
B|COKE|20260415|10:30:26|S|5.000000|190.640000||
B|CRWG|20260415|10:30:26|S|20.000000|5.170000||
B|EQIX|20260415|10:30:26|S|3.000000|1048.970000||
B|JGRO|20260415|10:30:26|S|154.000000|91.515000||
B|MSFT|20260415|10:30:26|S|120.000000|405.920000||
B|ORCL|20260415|10:30:26|S|21.000000|171.188600||
B|PBR|20260415|10:30:26|S|406.000000|20.900700||
B|PNR|20260415|10:30:26|S|80.000000|89.495000||
B|SNDK|20260415|10:30:26|S|1.000000|896.010000||
B|TSLA|20260415|10:30:26|S|40.000000|376.960000||
B|TSLL|20260415|10:30:26|S|250.000000|12.339300||
B|TSLL|20260415|10:30:26|S|250.000000|12.340000||
B|UAL|20260415|10:30:26|S|100.000000|95.450000||
B|UAL|20260415|10:30:26|S|100.000000|95.480000||
B|WHR|20260415|10:30:26|S|14.000000|55.850000||
B|WIX|20260415|10:30:26|S|100.000000|67.865300||
B|XXI|20260415|10:30:26|S|100.000000|7.460000||
B|ZIM|20260415|10:30:26|S|2.000000|26.655000||
B|ELVN|20260415|10:30:27|S|60.000000|42.790000||
B|ISRG|20260415|10:30:27|S|22.000000|470.650000||
B|META|20260415|10:30:27|S|6.000000|674.833500||
B|MSFT|20260415|10:30:27|S|4.000000|405.900000||
B|MSTR|20260415|10:30:27|S|30.000000|139.560000||
B|MU|20260415|10:30:27|S|4.000000|449.590000||
B|NTSK|20260415|10:30:27|S|80.000000|9.440000||
B|NVDA|20260415|10:30:27|S|100.000000|199.200000||
B|NVDA|20260415|10:30:27|S|100.000000|199.200000||
B|ORCL|20260415|10:30:27|S|31.000000|171.255000||
B|RGTI|20260415|10:30:27|S|49.000000|18.800700||
B|RIOT|20260415|10:30:27|S|536.000000|17.470000||
B|SMR|20260415|10:30:27|S|1.000000|11.949800||
B|SOXS|20260415|10:30:27|S|90.000000|21.319300||
B|TSLL|20260415|10:30:27|S|150.000000|12.339300||
B|ZS|20260415|10:30:27|S|40.000000|126.810400||
B|ASAN|20260415|10:30:28|S|6.000000|5.890000||
B|CSCO|20260415|10:30:28|S|4.000000|81.549300||
B|CUBE|20260415|10:30:28|S|100.000000|38.995000||
B|DRAM|20260415|10:30:28|S|100.000000|34.260000||
B|HMY|20260415|10:30:28|S|26.000000|17.250700||
B|HMY|20260415|10:30:28|S|100.000000|17.255000||
B|IMMP|20260415|10:30:28|S|100.000000|0.739900||
B|LITE|20260415|10:30:28|S|4.000000|842.250000||
B|MAGS|20260415|10:30:28|S|25.000000|64.565000||
B|MU|20260415|10:30:28|S|3.000000|449.455000||
B|NVTS|20260415|10:30:28|S|100.000000|10.185000||
B|ORCL|20260415|10:30:28|S|10.000000|171.215000||
B|SNDK|20260415|10:30:28|S|2.000000|895.990000||
B|SOXL|20260415|10:30:28|S|10.000000|84.290900||
B|TEM|20260415|10:30:28|S|100.000000|54.797800||
B|TSLA|20260415|10:30:28|S|28.000000|377.000000||
B|TSLA|20260415|10:30:28|S|32.000000|377.010000||
B|USFR|20260415|10:30:28|S|25.000000|50.400000||
B|ZIM|20260415|10:30:28|S|2.000000|26.655000||
B|AAOI|20260415|10:30:29|S|4.000000|142.140000||
B|AMZN|20260415|10:30:29|S|6.000000|247.810000||
B|LCID|20260415|10:30:29|S|1000.000000|8.297200||
B|LEU|20260415|10:30:29|S|31.000000|201.640000||
B|NBIS|20260415|10:30:29|S|37.000000|158.450000||
B|NMRK|20260415|10:30:29|S|100.000000|15.835000||
B|NVDA|20260415|10:30:29|S|100.000000|199.240000||
B|QQQ|20260415|10:30:29|S|100.000000|631.590900||
B|RKLB|20260415|10:30:29|S|100.000000|73.165000||
B|ROBN|20260415|10:30:29|S|268.000000|25.720000||
B|RRX|20260415|10:30:29|S|20.000000|201.820000||
B|SNAL|20260415|10:30:29|S|4.000000|1.090000||
B|TSLA|20260415|10:30:29|S|5.000000|377.000000||
B|UAL|20260415|10:30:29|S|900.000000|95.447700||
B|YANG|20260415|10:30:29|S|100.000000|27.069300||
B|ALM|20260415|10:30:30|S|20.000000|22.230000||
B|ASX|20260415|10:30:30|S|100.000000|27.180000||
B|GLW|20260415|10:30:30|S|1.000000|167.980000||
B|GOOS|20260415|10:30:30|S|136.000000|11.598800||
B|KMX|20260415|10:30:30|S|100.000000|41.130000||
B|META|20260415|10:30:30|S|200.000000|674.700000||
B|PH|20260415|10:30:30|S|10.000000|970.980000||
B|RIOT|20260415|10:30:30|S|1700.000000|17.470000||
B|SGML|20260415|10:30:30|S|100.000000|17.650000||
B|SGML|20260415|10:30:30|S|1800.000000|17.641400||
B|VOO|20260415|10:30:30|S|10.000000|640.608300||
B|WBD|20260415|10:30:30|S|100.000000|27.310000||
B|ZIM|20260415|10:30:30|S|2.000000|26.655000||
B|ALL|20260415|10:30:31|S|21.000000|214.290000||
B|CAR|20260415|10:30:31|S|6.000000|363.670000||
B|COHU|20260415|10:30:31|S|48.000000|38.500000||
B|CRCL|20260415|10:30:31|S|1.000000|105.350000||
B|EWZ|20260415|10:30:31|S|1321.000000|41.630000||
B|GOOS|20260415|10:30:31|S|8.000000|11.598800||
B|GOOS|20260415|10:30:31|S|8.000000|11.599100||
B|HOOD|20260415|10:30:31|S|2.000000|85.889100||
B|IONZ|20260415|10:30:31|S|30.000000|9.030000||
B|NVDA|20260415|10:30:31|S|20.000000|199.270000||
B|ORCL|20260415|10:30:31|S|30.000000|171.299900||
B|RDDT|20260415|10:30:31|S|20.000000|159.430000||
B|TQQQ|20260415|10:30:31|S|5.000000|54.212500||
B|TSLA|20260415|10:30:31|S|10.000000|377.105000||
B|ZIM|20260415|10:30:31|S|2.000000|26.655000||
B|ZS|20260415|10:30:31|S|40.000000|126.810200||
B|CEG|20260415|10:30:32|S|1.000000|296.790000||
B|CRDO|20260415|10:30:32|S|50.000000|162.150000||
B|DELL|20260415|10:30:32|S|1.000000|179.570000||
B|FLGT|20260415|10:30:32|S|55.000000|16.420000||
B|GLOB|20260415|10:30:32|S|51.000000|47.214400||
B|KMI|20260415|10:30:32|S|100.000000|31.525000||
B|RGTI|20260415|10:30:32|S|500.000000|18.822600||
B|ROOT|20260415|10:30:32|S|200.000000|50.341000||
B|ROOT|20260415|10:30:32|S|1211.000000|50.260000||
B|SNDK|20260415|10:30:32|S|10.000000|896.260000||
B|AHR|20260415|10:30:33|S|20.000000|49.075000||
B|BDSX|20260415|10:30:33|S|1.000000|12.775000||
B|CRM|20260415|10:30:33|S|5.000000|176.440000||
B|GLOB|20260415|10:30:33|S|4.000000|47.250000||
B|GTM|20260415|10:30:33|S|3.000000|6.195000||
B|MOB|20260415|10:30:33|S|100.000000|5.160000||
B|MSFT|20260415|10:30:33|S|2.000000|405.950000||
B|NOW|20260415|10:30:33|S|5.000000|93.425000||
B|NVDA|20260415|10:30:33|S|100.000000|199.260000||
B|NVDA|20260415|10:30:33|S|1100.000000|199.255000||
B|OPFI|20260415|10:30:33|S|50.000000|8.579100||
B|OPFI|20260415|10:30:33|S|50.000000|8.580000||
B|QBTS|20260415|10:30:33|S|100.000000|20.230000||
B|QQQ|20260415|10:30:33|S|5.000000|631.660000||
B|QQQ|20260415|10:30:33|S|400.000000|631.680000||
B|RIOT|20260415|10:30:33|S|1000.000000|17.480000||
B|RKLB|20260415|10:30:33|S|100.000000|73.190000||
B|SMR|20260415|10:30:33|S|3.000000|11.969800||
B|SMR|20260415|10:30:33|S|25.000000|11.967500||
B|SQQQ|20260415|10:30:33|S|4.000000|61.130000||
B|STNE|20260415|10:30:33|S|5.000000|15.120000||
B|ZTS|20260415|10:30:33|S|1.000000|121.216400||
B|ZTS|20260415|10:30:33|S|39.000000|121.216400||
B|ASTS|20260415|10:30:34|S|47.000000|86.900000||
B|BND|20260415|10:30:34|S|0.270590|73.910000||
B|PG|20260415|10:30:34|S|2.000000|142.710000||
B|PLTR|20260415|10:30:34|S|105.000000|137.917800||
B|PPG|20260415|10:30:34|S|1.000000|107.800000||
B|QBTS|20260415|10:30:34|S|1.000000|20.222600||
B|RKLB|20260415|10:30:34|S|10.000000|73.168700||
B|SHW|20260415|10:30:34|S|20.000000|329.960000||
B|SMCI|20260415|10:30:34|S|500.000000|27.370000||
B|SMR|20260415|10:30:34|S|10.000000|11.969800||
B|SQQQ|20260415|10:30:34|S|40.000000|61.115000||
B|SYM|20260415|10:30:34|S|88.000000|60.138000||
B|TQQQ|20260415|10:30:34|S|50.000000|54.230000||
B|TSLA|20260415|10:30:34|S|50.000000|377.120000||
B|TSLZ|20260415|10:30:34|S|121.000000|15.125000||
B|ARM|20260415|10:30:35|S|13.000000|159.760000||
B|AU|20260415|10:30:35|S|1.000000|106.980000||
B|AXTI|20260415|10:30:35|S|100.000000|65.520000||
B|BAC|20260415|10:30:35|S|50.000000|54.320700||
B|CRWV|20260415|10:30:35|S|26.000000|116.520000||
B|CRWV|20260415|10:30:35|S|26.000000|116.520000||
B|IONZ|20260415|10:30:35|S|15.000000|9.020000||
B|KLAC|20260415|10:30:35|S|2.000000|1733.555000||
B|LIMN|20260415|10:30:35|S|700.000000|0.220000||
B|MAR|20260415|10:30:35|S|80.000000|362.400000||
B|MARA|20260415|10:30:35|S|20.000000|10.435000||
B|NVDA|20260415|10:30:35|S|2.000000|199.264800||
B|NVDA|20260415|10:30:35|S|100.000000|199.265000||
B|ONDS|20260415|10:30:35|S|1000.000000|9.819300||
B|RH|20260415|10:30:35|S|100.000000|130.020000||
B|RPID|20260415|10:30:35|S|500.000000|2.245000||
B|SOXL|20260415|10:30:35|S|10.000000|84.340000||
B|SQQQ|20260415|10:30:35|S|1.000000|61.115000||
B|UUUU|20260415|10:30:35|S|1.000000|20.920700||
B|AIZ|20260415|10:30:36|S|47.000000|222.220000||
B|BIRD|20260415|10:30:36|S|20.000000|11.090000||
B|HPQ|20260415|10:30:36|S|17.000000|19.107200||
B|IONQ|20260415|10:30:36|S|40.000000|41.575000||
B|IONZ|20260415|10:30:36|S|30.000000|9.010000||
B|NET|20260415|10:30:36|S|5.000000|187.710000||
B|NVDA|20260415|10:30:36|S|100.000000|199.295000||
B|ONDS|20260415|10:30:36|S|1000.000000|9.819300||
B|ORCL|20260415|10:30:36|S|1.000000|171.300000||
B|ORCL|20260415|10:30:36|S|20.000000|171.300000||
B|QQQ|20260415|10:30:36|S|100.000000|631.661000||
B|RGTI|20260415|10:30:36|S|100.000000|18.850000||
B|RIOT|20260415|10:30:36|S|500.000000|17.480000||
B|SGOV|20260415|10:30:36|S|41.000000|100.525000||
B|UUUU|20260415|10:30:36|S|100.000000|20.920000||
B|AAOX|20260415|10:30:37|S|15.000000|47.470000||
B|ARKX|20260415|10:30:37|S|200.000000|32.740000||
B|BIRD|20260415|10:30:37|S|1.000000|11.100000||
B|CIBR|20260415|10:30:37|S|2.000000|63.885000||
B|CRWV|20260415|10:30:37|S|100.000000|116.570000||
B|CRWV|20260415|10:30:37|S|157.000000|116.610000||
B|DRAM|20260415|10:30:37|S|20.000000|34.260000||
B|HOOD|20260415|10:30:37|S|300.000000|85.915200||
B|HOOX|20260415|10:30:37|S|146.000000|29.130000||
B|JCI|20260415|10:30:37|S|1.000000|138.760000||
B|NOW|20260415|10:30:37|S|1.000000|93.450000||
B|ORCL|20260415|10:30:37|S|20.000000|171.321000||
B|PLTR|20260415|10:30:37|S|1.000000|137.975000||
B|PLTR|20260415|10:30:37|S|15.000000|137.975000||
B|PLTR|20260415|10:30:37|S|44.000000|137.975000||
B|PLTR|20260415|10:30:37|S|100.000000|137.930000||
B|QBTS|20260415|10:30:37|S|669.000000|20.245000||
B|SMR|20260415|10:30:37|S|5.000000|11.950000||
B|SMR|20260415|10:30:37|S|30.000000|11.940000||
B|SMR|20260415|10:30:37|S|50.000000|11.959700||
B|SOUN|20260415|10:30:37|S|178.000000|7.620000||
B|SRE|20260415|10:30:37|S|40.000000|95.865000||
B|TSLA|20260415|10:30:37|S|20.000000|377.260000||
B|UMAC|20260415|10:30:37|S|5.000000|14.787200||
B|UTI|20260415|10:30:37|S|45.000000|35.700000||
B|UTI|20260415|10:30:37|S|50.000000|35.710000||
B|VIST|20260415|10:30:37|S|231.000000|65.170000||
B|VOO|20260415|10:30:37|S|40.000000|640.670000||
B|ARWR|20260415|10:30:38|S|100.000000|68.770000||
B|FLY|20260415|10:30:38|S|2.000000|37.210000||
B|IMMP|20260415|10:30:38|S|594.000000|0.729100||
B|IR|20260415|10:30:38|S|1.000000|86.295000||
B|KRMN|20260415|10:30:38|S|5.000000|93.010000||
B|LITX|20260415|10:30:38|S|50.000000|40.910000||
B|PLTR|20260415|10:30:38|S|104.000000|137.982900||
B|QBTS|20260415|10:30:38|S|100.000000|20.225000||
B|TE|20260415|10:30:38|S|400.000000|5.135000||
B|TSLA|20260415|10:30:38|S|4.000000|377.240000||
B|UMAC|20260415|10:30:38|S|10.000000|14.818800||
B|UPS|20260415|10:30:38|S|4.000000|102.899000||
B|VIST|20260415|10:30:38|S|200.000000|65.120000||
B|ZTO|20260415|10:30:38|S|4.000000|25.195000||
B|ASML|20260415|10:30:39|S|100.000000|1464.570000||
B|BE|20260415|10:30:39|S|20.000000|221.980000||
B|CRWV|20260415|10:30:39|S|100.000000|116.480000||
B|META|20260415|10:30:39|S|2.000000|674.665000||
B|META|20260415|10:30:39|S|20.000000|674.600000||
B|META|20260415|10:30:39|S|20.000000|674.665000||
B|META|20260415|10:30:39|S|80.000000|674.603700||
B|NVDA|20260415|10:30:39|S|5.000000|199.320000||
B|NVDA|20260415|10:30:39|S|14.000000|199.329000||
B|NVDA|20260415|10:30:39|S|100.000000|199.305000||
B|PBR|20260415|10:30:39|S|50.000000|20.905000||
B|SOUN|20260415|10:30:39|S|100.000000|7.620000||
B|TSLA|20260415|10:30:39|S|30.000000|377.290000||
B|UUUU|20260415|10:30:39|S|40.000000|20.920000||
B|VGSH|20260415|10:30:39|S|20.000000|58.490000||
B|VGT|20260415|10:30:39|S|6.000000|777.970000||
B|WKEY|20260415|10:30:39|S|300.000000|7.490000||
B|AMAT|20260415|10:30:40|S|10.000000|385.956900||
B|APP|20260415|10:30:40|S|2.000000|453.370000||
B|CRM|20260415|10:30:40|S|50.000000|176.440000||
B|DOCN|20260415|10:30:40|S|1.000000|78.170000||
B|HOOD|20260415|10:30:40|S|25.000000|85.915000||
B|HOOD|20260415|10:30:40|S|81.000000|85.915000||
B|IONZ|20260415|10:30:40|S|84.000000|9.010000||
B|MCD|20260415|10:30:40|S|1.000000|305.080000||
B|MSFT|20260415|10:30:40|S|2.000000|406.155000||
B|ORCL|20260415|10:30:40|S|20.000000|171.288800||
B|SMR|20260415|10:30:40|S|1.000000|11.935000||
B|WBD|20260415|10:30:40|S|100.000000|27.310000||
B|AA|20260415|10:30:41|S|100.000000|70.800000||
B|CLSK|20260415|10:30:41|S|106.000000|11.225000||
B|IAG|20260415|10:30:41|S|2.000000|20.105000||
B|IONZ|20260415|10:30:41|S|5.000000|9.000000||
B|IONZ|20260415|10:30:41|S|5.000000|9.000000||
B|IONZ|20260415|10:30:41|S|10.000000|9.000000||
B|IONZ|20260415|10:30:41|S|20.000000|9.000000||
B|IONZ|20260415|10:30:41|S|30.000000|9.000000||
B|IONZ|20260415|10:30:41|S|50.000000|9.000000||
B|IONZ|20260415|10:30:41|S|220.000000|8.920100||
B|KWEB|20260415|10:30:41|S|380.000000|29.495000||
B|MDT|20260415|10:30:41|S|14.000000|86.935000||
B|MU|20260415|10:30:41|S|21.000000|449.250000||
B|NVDA|20260415|10:30:41|S|33.000000|199.330000||
B|NVDA|20260415|10:30:41|S|34.000000|199.330000||
B|QBTS|20260415|10:30:41|S|25.000000|20.230000||
B|QBTS|20260415|10:30:41|S|100.000000|20.220000||
B|QBTS|20260415|10:30:41|S|250.000000|20.235000||
B|RKLB|20260415|10:30:41|S|100.000000|73.200000||
B|SLV|20260415|10:30:41|S|100.000000|72.560000||
B|TSLA|20260415|10:30:41|S|1.000000|377.240000||
B|XOM|20260415|10:30:41|S|430.000000|148.298600||
B|AAPL|20260415|10:30:42|S|41.000000|261.020000||
B|ALL|20260415|10:30:42|S|49.000000|214.340000||
B|CRWV|20260415|10:30:42|S|10.000000|116.566600||
B|CRWV|20260415|10:30:42|S|15.000000|116.530000||
B|DRD|20260415|10:30:42|S|50.000000|31.690000||
B|ENVX|20260415|10:30:42|S|100.000000|6.355000||
B|GENB|20260415|10:30:42|S|10.000000|12.990000||
B|GFI|20260415|10:30:42|S|100.000000|48.650000||
B|IVR|20260415|10:30:42|S|1.000000|8.340000||
B|NVDA|20260415|10:30:42|S|100.000000|199.320000||
B|SNAL|20260415|10:30:42|S|100.000000|1.075000||
B|SOFI|20260415|10:30:42|S|5.000000|18.315000||
B|SQQQ|20260415|10:30:42|S|4.000000|61.075000||
B|TQQQ|20260415|10:30:42|S|10.000000|54.258300||
B|XOM|20260415|10:30:42|S|8.000000|148.281500||
B|AVGO|20260415|10:30:43|S|3.000000|395.070000||
B|BA|20260415|10:30:43|S|100.000000|222.440000||
B|BBWI|20260415|10:30:43|S|2.000000|17.970000||
B|HIMS|20260415|10:30:43|S|55.000000|21.935000||
B|HIMS|20260415|10:30:43|S|100.000000|21.935000||
B|IONQ|20260415|10:30:43|S|100.000000|41.660000||
B|IONQ|20260415|10:30:43|S|342.000000|41.660000||
B|LAZ|20260415|10:30:43|S|100.000000|49.370000||
B|LITX|20260415|10:30:43|S|10.000000|40.880000||
B|OKLO|20260415|10:30:43|S|30.000000|66.150000||
B|OKLO|20260415|10:30:43|S|100.000000|66.150000||
B|QBTS|20260415|10:30:43|S|800.000000|20.235000||
B|SGOV|20260415|10:30:43|S|50.000000|100.529200||
B|SNDK|20260415|10:30:43|S|3.000000|896.410000||
B|SOFI|20260415|10:30:43|S|35.000000|18.315000||
B|SQQQ|20260415|10:30:43|S|2.000000|61.077500||
B|TEVA|20260415|10:30:43|S|150.000000|31.375000||
B|TSLA|20260415|10:30:43|S|94.000000|377.320000||
B|USAR|20260415|10:30:43|S|4.000000|18.399000||
B|XPEV|20260415|10:30:43|S|100.000000|17.555000||
B|AGNC|20260415|10:30:44|S|50.000000|10.645000||
B|BIRD|20260415|10:30:44|S|200.000000|11.080000||
B|DUOL|20260415|10:30:44|S|1.000000|97.490000||
B|EQH|20260415|10:30:44|S|100.000000|41.700000||
B|FIGR|20260415|10:30:44|S|100.000000|36.085000||
B|GOOGL|20260415|10:30:44|S|1.000000|334.419100||
B|IREN|20260415|10:30:44|S|100.000000|47.340000||
B|NFLX|20260415|10:30:44|S|60.000000|105.935000||
B|NTRA|20260415|10:30:44|S|60.000000|215.930000||
B|NVDA|20260415|10:30:44|S|200.000000|199.265000||
B|OKLO|20260415|10:30:44|S|10.000000|66.100500||
B|SMR|20260415|10:30:44|S|10.000000|11.939900||
B|SOUN|20260415|10:30:44|S|10.000000|7.615000||
B|SQQQ|20260415|10:30:44|S|41.000000|61.075000||
B|ZETA|20260415|10:30:44|S|1.000000|17.215000||
B|CVNA|20260415|10:30:45|S|2.000000|380.750000||
B|ERIC|20260415|10:30:45|S|838.000000|11.815000||
B|IONQ|20260415|10:30:45|S|40.000000|41.645000||
B|IONZ|20260415|10:30:45|S|138.000000|8.945000||
B|JPM|20260415|10:30:45|S|26.000000|308.845000||
B|MSTR|20260415|10:30:45|S|20.000000|139.760000||
B|MU|20260415|10:30:45|S|100.000000|449.130000||
B|NVDA|20260415|10:30:45|S|12.000000|199.290000||
B|QCOM|20260415|10:30:45|S|5.000000|133.420000||
B|RGTI|20260415|10:30:45|S|600.000000|18.850000||
B|SNAL|20260415|10:30:45|S|300.000000|1.075000||
B|SPYD|20260415|10:30:45|S|1.000000|45.639300||
B|USO|20260415|10:30:45|S|100.000000|123.009300||
B|UUUU|20260415|10:30:45|S|100.000000|20.900000||
B|BIRD|20260415|10:30:46|S|39.000000|11.200000||
B|BSCR|20260415|10:30:46|S|1.000000|19.680000||
B|CBRE|20260415|10:30:46|S|60.000000|146.480000||
B|ETHA|20260415|10:30:46|S|39.000000|17.680700||
B|HIMS|20260415|10:30:46|S|10.000000|21.930000||
B|INTC|20260415|10:30:46|S|100.000000|64.650900||
B|KMI|20260415|10:30:46|S|100.000000|31.515000||
B|MAGS|20260415|10:30:46|S|30.000000|64.590000||
B|MDLN|20260415|10:30:46|S|2472.000000|47.960000||
B|MP|20260415|10:30:46|S|508.000000|60.290000||
B|ORCL|20260415|10:30:46|S|100.000000|171.283500||
B|QBTS|20260415|10:30:46|S|17.000000|20.235000||
B|QBTS|20260415|10:30:46|S|50.000000|20.235000||
B|QQQ|20260415|10:30:46|S|110.000000|631.811200||
B|RGTI|20260415|10:30:46|S|1.000000|18.860000||
B|RIOT|20260415|10:30:46|S|440.000000|17.475000||
B|UUUU|20260415|10:30:46|S|1.000000|20.900000||
B|WULF|20260415|10:30:46|S|100.000000|19.640700||
B|ZSPC|20260415|10:30:46|S|3856.000000|0.072400||
B|DEO|20260415|10:30:47|S|2.000000|79.910000||
B|IONZ|20260415|10:30:47|S|1.000000|8.940000||
B|IREN|20260415|10:30:47|S|300.000000|47.340000||
B|NVDA|20260415|10:30:47|S|50.000000|199.339000||
B|NVDA|20260415|10:30:47|S|73.000000|199.415000||
B|NVDA|20260415|10:30:47|S|90.000000|199.350000||
B|NVDA|20260415|10:30:47|S|160.000000|199.350000||
B|ONDS|20260415|10:30:47|S|500.000000|9.817500||
B|QQQ|20260415|10:30:47|S|60.000000|631.825000||
B|QQQ|20260415|10:30:47|S|82.000000|631.845000||
B|UEC|20260415|10:30:47|S|300.000000|15.020000||
B|CRWV|20260415|10:30:48|S|2.000000|116.550000||
B|HIMZ|20260415|10:30:48|S|100.000000|25.010000||
B|HIMZ|20260415|10:30:48|S|300.000000|25.010000||
B|IONQ|20260415|10:30:48|S|300.000000|41.720000||
B|META|20260415|10:30:48|S|2.000000|674.946200||
B|META|20260415|10:30:48|S|4.000000|674.950000||
B|NVDA|20260415|10:30:48|S|180.000000|199.390000||
B|OKLO|20260415|10:30:48|S|86.000000|66.150000||
B|SLV|20260415|10:30:48|S|23.000000|72.555000||
B|TQQQ|20260415|10:30:48|S|900.000000|54.265000||
B|TSLA|20260415|10:30:48|S|50.000000|377.330000||
B|VITL|20260415|10:30:48|S|227.000000|13.150000||
B|XME|20260415|10:30:48|S|100.000000|115.970000||
B|HIMZ|20260415|10:30:49|S|200.000000|25.030000||
B|SDS|20260415|10:30:49|S|998.000000|65.590000||
B|SGOV|20260415|10:30:49|S|1.000000|100.529300||
B|SNDK|20260415|10:30:49|S|5.000000|894.730000||
B|TSLA|20260415|10:30:49|S|3.000000|377.290000||
B|AAOI|20260415|10:30:50|S|10.000000|142.390000||
B|AEO|20260415|10:30:50|S|2.000000|18.775000||
B|ALLO|20260415|10:30:50|S|200.000000|1.970000||
B|BA|20260415|10:30:50|S|50.000000|222.430000||
B|CTGO|20260415|10:30:50|S|101.000000|25.710000||
B|CTGO|20260415|10:30:50|S|199.000000|25.710000||
B|HIMS|20260415|10:30:50|S|5.000000|21.955000||
B|INTC|20260415|10:30:50|S|411.000000|64.649900||
B|IONZ|20260415|10:30:50|S|1.000000|8.890100||
B|NFLX|20260415|10:30:50|S|10.000000|105.945000||
B|PL|20260415|10:30:50|S|24.000000|34.799000||
B|PTCT|20260415|10:30:50|S|100.000000|72.570000||
B|RKLB|20260415|10:30:50|S|40.000000|73.230000||
B|RKLB|20260415|10:30:50|S|40.000000|73.230000||
B|SOXS|20260415|10:30:50|S|25.000000|21.277400||
B|SPY|20260415|10:30:50|S|271.000000|696.893000||
B|SQQQ|20260415|10:30:50|S|9.000000|61.069200||
B|TQQQ|20260415|10:30:50|S|300.000000|54.267500||
B|TSLA|20260415|10:30:50|S|87.000000|377.350000||
B|VIK|20260415|10:30:50|S|60.000000|80.410000||
B|WATT|20260415|10:30:50|S|10.000000|21.740000||
B|ALMU|20260415|10:30:51|S|20.000000|17.935000||
B|ARKF|20260415|10:30:51|S|100.000000|41.950000||
B|BIRD|20260415|10:30:51|S|199.000000|11.290000||
B|BIRD|20260415|10:30:51|S|300.000000|11.270000||
B|BRK/B|20260415|10:30:51|S|10.000000|475.300000||
B|GEHC|20260415|10:30:51|S|25.000000|74.480000||
B|GLD|20260415|10:30:51|S|12.000000|442.785000||
B|INTC|20260415|10:30:51|S|100.000000|64.660000||
B|IONQ|20260415|10:30:51|S|100.000000|41.720000||
B|QBTS|20260415|10:30:51|S|80.000000|20.265000||
B|ROOT|20260415|10:30:51|S|2.000000|50.261000||
B|VIG|20260415|10:30:51|S|6.000000|223.869300||
B|VOO|20260415|10:30:51|S|1.000000|640.655000||
B|XENE|20260415|10:30:51|S|100.000000|59.030000||
B|ACEL|20260415|10:30:52|S|60.000000|11.780000||
B|ADBE|20260415|10:30:52|S|40.000000|242.740000||
B|AEP|20260415|10:30:52|S|22.000000|134.690000||
B|APTV|20260415|10:30:52|S|1.000000|58.000000||
B|CAR|20260415|10:30:52|S|25.000000|365.070000||
B|INTC|20260415|10:30:52|S|250.000000|64.660000||
B|IONZ|20260415|10:30:52|S|1.000000|8.870100||
B|NVDA|20260415|10:30:52|S|50.000000|199.407000||
B|NVDA|20260415|10:30:52|S|86.000000|199.395000||
B|RGTI|20260415|10:30:52|S|1000.000000|18.880000||
B|SNDK|20260415|10:30:52|S|20.000000|895.310000||
B|TSM|20260415|10:30:52|S|1.000000|378.860000||
B|USO|20260415|10:30:52|S|13.000000|123.120600||
B|VT|20260415|10:30:52|S|54.000000|148.245000||
B|AMD|20260415|10:30:53|S|4.000000|256.230000||
B|IONQ|20260415|10:30:53|S|100.000000|41.740000||
B|IONQ|20260415|10:30:53|S|100.000000|41.740000||
B|KO|20260415|10:30:53|S|9.000000|74.850000||
B|KO|20260415|10:30:53|S|139.000000|74.845000||
B|NAVN|20260415|10:30:53|S|60.000000|14.135000||
B|NKE|20260415|10:30:53|S|6.000000|45.275000||
B|NOW|20260415|10:30:53|S|1.000000|93.450000||
B|PGY|20260415|10:30:53|S|2.000000|13.795000||
B|QBTS|20260415|10:30:53|S|35.000000|20.275000||
B|RDDT|20260415|10:30:53|S|20.000000|159.410000||
B|SMR|20260415|10:30:53|S|60.000000|11.939800||
B|SMR|20260415|10:30:53|S|90.000000|11.939700||
B|SNDK|20260415|10:30:53|S|51.000000|894.850000||
B|TSLA|20260415|10:30:53|S|25.000000|377.280000||
B|YPF|20260415|10:30:53|S|200.000000|41.577800||
B|AXTI|20260415|10:30:54|S|150.000000|65.720000||
B|BIRD|20260415|10:30:54|S|89.000000|11.203000||
B|BMNU|20260415|10:30:54|S|13500.000000|2.115000||
B|BMNU|20260415|10:30:54|S|25100.000000|2.115000||
B|BND|20260415|10:30:54|S|44.000000|73.905000||
B|CONL|20260415|10:30:54|S|500.000000|8.367600||
B|COP|20260415|10:30:54|S|300.000000|118.595000||
B|CRWV|20260415|10:30:54|S|10.000000|116.510000||
B|LCDL|20260415|10:30:54|S|1400.000000|1.660000||
B|LCID|20260415|10:30:54|S|300.000000|8.285000||
B|NB|20260415|10:30:54|S|211.000000|5.370000||
B|NB|20260415|10:30:54|S|486.000000|5.380000||
B|NB|20260415|10:30:54|S|500.000000|5.370000||
B|NB|20260415|10:30:54|S|559.000000|5.370000||
B|NB|20260415|10:30:54|S|686.000000|5.370000||
B|PL|20260415|10:30:54|S|300.000000|34.790000||
B|PPTA|20260415|10:30:54|S|100.000000|31.845000||
B|RGTI|20260415|10:30:54|S|500.000000|18.882600||
B|SLV|20260415|10:30:54|S|1000.000000|72.510000||
B|SNDK|20260415|10:30:54|S|1.000000|894.750000||
B|SOFI|20260415|10:30:54|S|10.000000|18.317500||
B|TSLL|20260415|10:30:54|S|124.000000|12.360000||
B|VTI|20260415|10:30:54|S|5.000000|343.868800||
B|ALAB|20260415|10:30:55|S|1.000000|169.835000||
B|AMC|20260415|10:30:55|S|10.000000|1.530000||
B|BRK/B|20260415|10:30:55|S|3.000000|475.250000||
B|DTE|20260415|10:30:55|S|60.000000|146.640000||
B|ETOR|20260415|10:30:55|S|500.000000|36.370000||
B|FRMI|20260415|10:30:55|S|1.000000|5.500000||
B|IONQ|20260415|10:30:55|S|100.000000|41.760000||
B|IONZ|20260415|10:30:55|S|1.000000|8.850000||
B|IONZ|20260415|10:30:55|S|1.000000|8.850000||
B|IONZ|20260415|10:30:55|S|10.000000|8.850100||
B|MRVL|20260415|10:30:55|S|50.000000|136.480000||
B|NB|20260415|10:30:55|S|300.000000|5.370000||
B|NVDL|20260415|10:30:55|S|54.000000|94.240000||
B|SMCI|20260415|10:30:55|S|100.000000|27.380000||
B|SMCI|20260415|10:30:55|S|100.000000|27.380000||
B|SNDK|20260415|10:30:55|S|4.000000|894.655000||
B|TSLA|20260415|10:30:55|S|2.000000|377.270000||
B|ALAB|20260415|10:30:56|S|106.000000|169.740000||
B|BTDR|20260415|10:30:56|S|100.000000|12.310000||
B|ETHU|20260415|10:30:56|S|100.000000|27.640000||
B|INTC|20260415|10:30:56|S|60.000000|64.670000||
B|IONQ|20260415|10:30:56|S|100.000000|41.780000||
B|MPWR|20260415|10:30:56|S|1.000000|1348.620000||
B|NKE|20260415|10:30:56|S|48.000000|45.255000||
B|NU|20260415|10:30:56|S|6.000000|15.505000||
B|NVDA|20260415|10:30:56|S|1.000000|199.400000||
B|ONDS|20260415|10:30:56|S|83.000000|9.830000||
B|OPEN|20260415|10:30:56|S|20.000000|4.730000||
B|OWL|20260415|10:30:56|S|4.000000|9.765000||
B|OWL|20260415|10:30:56|S|100.000000|9.770000||
B|SDS|20260415|10:30:56|S|500.000000|65.600000||
B|SMR|20260415|10:30:56|S|25.000000|11.937500||
B|TLN|20260415|10:30:56|S|20.000000|354.090000||
B|TZA|20260415|10:30:56|S|14.000000|5.460000||
B|AXP|20260415|10:30:57|S|5.000000|329.540000||
B|BBAI|20260415|10:30:57|S|100.000000|3.770000||
B|BBAI|20260415|10:30:57|S|100.000000|3.770000||
B|BBAI|20260415|10:30:57|S|3100.000000|3.770000||
B|BLDR|20260415|10:30:57|S|1.000000|85.970000||
B|CHH|20260415|10:30:57|S|20.000000|116.295000||
B|COHN|20260415|10:30:57|S|40.000000|20.300000||
B|DOCS|20260415|10:30:57|S|1.000000|23.515000||
B|FSLY|20260415|10:30:57|S|300.000000|22.560000||
B|LRCX|20260415|10:30:57|S|0.750000|263.910000||
B|MSFT|20260415|10:30:57|S|20.000000|406.190000||
B|MSTX|20260415|10:30:57|S|36.000000|23.930000||
B|QQQ|20260415|10:30:57|S|40.000000|631.770000||
B|SNDK|20260415|10:30:57|S|26.000000|893.970000||
B|VZ|20260415|10:30:57|S|2.000000|45.155000||
B|COIN|20260415|10:30:58|S|4.000000|192.360000||
B|HUT|20260415|10:30:58|S|20.000000|71.400000||
B|IGV|20260415|10:30:58|S|9.000000|81.772700||
B|INTC|20260415|10:30:58|S|100.000000|64.690000||
B|IONZ|20260415|10:30:58|S|1.000000|8.825000||
B|KMB|20260415|10:30:58|S|50.000000|96.075000||
B|LITE|20260415|10:30:58|S|3.000000|843.710000||
B|MCD|20260415|10:30:58|S|33.000000|305.150000||
B|MIST|20260415|10:30:58|S|100.000000|2.085000||
B|MNTS|20260415|10:30:58|S|1.000000|5.920000||
B|NOW|20260415|10:30:58|S|4.000000|93.440000||
B|NOW|20260415|10:30:58|S|8.000000|93.440000||
B|OKLO|20260415|10:30:58|S|9.000000|66.110000||
B|QBTS|20260415|10:30:58|S|400.000000|20.295000||
B|QBTS|20260415|10:30:58|S|4250.000000|20.290000||
B|SQQQ|20260415|10:30:58|S|24.000000|61.088400||
B|TEX|20260415|10:30:58|S|2.000000|61.000000||
B|WIX|20260415|10:30:58|S|40.000000|68.050000||
B|YSS|20260415|10:30:58|S|1.000000|36.370000||
B|AAOX|20260415|10:30:59|S|2.000000|47.250000||
B|BIRD|20260415|10:30:59|S|100.000000|11.375000||
B|BOLT|20260415|10:30:59|S|1.000000|4.670000||
B|GNS|20260415|10:30:59|S|1800.000000|0.339800||
B|INTC|20260415|10:30:59|S|1320.000000|64.710000||
B|KIDZ|20260415|10:30:59|E|25.000000|1.520000||
B|LWLG|20260415|10:30:59|S|20.000000|11.510000||
B|MS|20260415|10:30:59|S|1.000000|193.690000||
B|MSFT|20260415|10:30:59|S|80.000000|406.280000||
B|NVDA|20260415|10:30:59|S|400.000000|199.385000||
B|OMER|20260415|10:30:59|S|20.000000|12.455000||
B|PL|20260415|10:30:59|S|100.000000|34.820000||
B|QBTS|20260415|10:30:59|S|208.000000|20.305000||
B|SGOL|20260415|10:30:59|S|1.000000|45.920000||
B|SLV|20260415|10:30:59|S|10.000000|72.520000||
B|TEM|20260415|10:30:59|S|20.000000|54.855000||
B|TXN|20260415|10:30:59|S|1.000000|215.035000||
B|UAMY|20260415|10:30:59|S|200.000000|10.259300||
B|WBD|20260415|10:30:59|S|100.000000|27.310000||
B|APLX|20260415|10:31:00|S|2.000000|17.880000||
B|ASTS|20260415|10:31:00|S|30.000000|86.934800||
B|CIEN|20260415|10:31:00|S|3.000000|465.370000||
B|CRCL|20260415|10:31:00|S|1.000000|105.480000||
B|EOSE|20260415|10:31:00|S|135.000000|7.449300||
B|EOSE|20260415|10:31:00|S|831.000000|7.460000||
B|HSY|20260415|10:31:00|S|20.000000|192.460000||
B|LAES|20260415|10:31:00|S|47.000000|2.889800||
B|MARA|20260415|10:31:00|S|100.000000|10.415000||
B|NKTR|20260415|10:31:00|S|108.000000|82.391000||
B|NVTS|20260415|10:31:00|S|4.000000|10.205000||
B|OKLO|20260415|10:31:00|S|7.000000|66.110000||
B|QBTS|20260415|10:31:00|S|2000.000000|20.320000||
B|SNDK|20260415|10:31:00|S|19.000000|893.865000||
B|TLRY|20260415|10:31:00|S|100.000000|6.885000||
B|TSLA|20260415|10:31:00|S|1.000000|377.360000||
B|TSLA|20260415|10:31:00|S|2.000000|377.360000||
B|BL|20260415|10:31:01|S|80.000000|31.860000||
B|CRK|20260415|10:31:01|S|50.000000|16.129100||
B|IONZ|20260415|10:31:01|S|1.000000|8.815000||
B|LITE|20260415|10:31:01|S|3.000000|843.080000||
B|RGTZ|20260415|10:31:01|S|100.000000|12.950000||
B|RKLB|20260415|10:31:01|S|100.000000|73.270000||
B|SMR|20260415|10:31:01|S|10.000000|11.940000||
B|SMR|20260415|10:31:01|S|13.000000|11.940000||
B|SPRX|20260415|10:31:01|S|5.000000|42.790000||
B|TEM|20260415|10:31:01|S|20.000000|54.875000||
B|TEM|20260415|10:31:01|S|100.000000|54.880000||
B|TSLA|20260415|10:31:01|S|100.000000|377.390000||
B|TSLA|20260415|10:31:01|S|300.000000|377.410000||
B|UEC|20260415|10:31:01|S|10.000000|15.015000||
B|ZTO|20260415|10:31:01|S|100.000000|25.180000||
B|ALMU|20260415|10:31:02|S|100.000000|17.945000||
B|AMT|20260415|10:31:02|S|28.000000|176.990000||
B|EOSE|20260415|10:31:02|S|100.000000|7.420000||
B|EOSE|20260415|10:31:02|S|900.000000|7.415000||
B|EOSE|20260415|10:31:02|S|900.000000|7.415000||
B|HIMZ|20260415|10:31:02|S|200.000000|24.950000||
B|HYG|20260415|10:31:02|S|20.000000|80.440000||
B|META|20260415|10:31:02|S|10.000000|674.860000||
B|MP|20260415|10:31:02|S|1500.000000|60.250000||
B|QBTS|20260415|10:31:02|S|80.000000|20.315000||
B|SDS|20260415|10:31:02|S|30.000000|65.600000||
B|TSLA|20260415|10:31:02|S|5.000000|377.410000||
B|TSLA|20260415|10:31:02|S|74.000000|377.410000||
B|TSLL|20260415|10:31:02|S|20.000000|12.370000||
B|AAOI|20260415|10:31:03|S|20.000000|142.130000||
B|AAOI|20260415|10:31:03|S|40.000000|142.135700||
B|ALMU|20260415|10:31:03|S|3.000000|18.090000||
B|ALMU|20260415|10:31:03|S|900.000000|18.090000||
B|APP|20260415|10:31:03|S|20.000000|453.260000||
B|BIRD|20260415|10:31:03|S|4.000000|11.310000||
B|CAR|20260415|10:31:03|S|5.000000|361.400000||
B|CGHM|20260415|10:31:03|S|1430.000000|25.620000||
B|DELL|20260415|10:31:03|S|118.000000|179.670000||
B|EOSE|20260415|10:31:03|S|6.000000|7.420000||
B|FSLR|20260415|10:31:03|S|49.000000|199.850000||
B|IONX|20260415|10:31:03|S|17.000000|40.830000||
B|LCID|20260415|10:31:03|S|2.000000|8.285000||
B|LCID|20260415|10:31:03|S|100.000000|8.290000||
B|MATW|20260415|10:31:03|S|100.000000|26.770000||
B|MU|20260415|10:31:03|S|14.000000|449.163300||
B|MU|20260415|10:31:03|S|189.000000|449.190000||
B|NVDA|20260415|10:31:03|S|2.000000|199.400000||
B|NVDA|20260415|10:31:03|S|15.000000|199.400000||
B|NVDA|20260415|10:31:03|S|40.000000|199.405000||
B|NVDA|20260415|10:31:03|S|100.000000|199.405000||
B|ODFL|20260415|10:31:03|S|1.000000|206.580000||
B|RKLB|20260415|10:31:03|S|234.000000|73.260000||
B|SMR|20260415|10:31:03|S|10.000000|11.939700||
B|TDW|20260415|10:31:03|S|100.000000|84.470000||
B|ZM|20260415|10:31:03|S|710.000000|85.660000||
B|AHR|20260415|10:31:04|S|14.000000|49.025000||
B|INTC|20260415|10:31:04|S|500.000000|64.680000||
B|IVZ|20260415|10:31:04|S|20.000000|24.830000||
B|LAES|20260415|10:31:04|S|44.000000|2.889800||
B|LITE|20260415|10:31:04|S|40.000000|843.380000||
B|LUNR|20260415|10:31:04|S|385.000000|24.530000||
B|NCT|20260415|10:31:04|S|100.000000|1.950000||
B|NNBR|20260415|10:31:04|S|15.000000|2.210000||
B|NVDA|20260415|10:31:04|S|50.000000|199.410000||
B|NVDA|20260415|10:31:04|S|100.000000|199.400000||
B|OKLO|20260415|10:31:04|S|11.000000|66.160000||
B|PTEN|20260415|10:31:04|S|100.000000|10.030000||
B|SLV|20260415|10:31:04|S|58.000000|72.515000||
B|SMCI|20260415|10:31:04|S|100.000000|27.385000||
B|STRL|20260415|10:31:04|S|1.000000|459.980000||
B|TSLA|20260415|10:31:04|S|18.000000|377.510000||
B|VT|20260415|10:31:04|S|9.000000|148.225000||
B|VYM|20260415|10:31:04|S|50.000000|152.945000||
B|Z|20260415|10:31:04|S|23.000000|42.661100||
B|AEM|20260415|10:31:05|S|30.000000|218.230000||
B|BWXT|20260415|10:31:05|S|1.000000|238.610000||
B|CRDO|20260415|10:31:05|S|60.000000|162.110000||
B|CRDO|20260415|10:31:05|S|137.000000|162.120000||
B|DWTX|20260415|10:31:05|S|100.000000|1.810000||
B|F|20260415|10:31:05|S|58.000000|12.530800||
B|HPQ|20260415|10:31:05|S|12.000000|19.097200||
B|IOT|20260415|10:31:05|S|1.000000|27.995000||
B|NKE|20260415|10:31:05|S|110.000000|45.255000||
B|PLTR|20260415|10:31:05|S|100.000000|137.970000||
B|RJF|20260415|10:31:05|S|40.000000|154.180000||
B|SMP|20260415|10:31:05|S|1.000000|37.215000||
B|VRT|20260415|10:31:05|S|1.000000|304.435000||
B|BRK/B|20260415|10:31:06|S|3.000000|475.130000||
B|BRK/B|20260415|10:31:06|S|5.000000|475.150000||
B|CAR|20260415|10:31:06|S|2.000000|359.520000||
B|CATY|20260415|10:31:06|S|122.000000|53.140000||
B|CRML|20260415|10:31:06|S|186.000000|9.280000||
B|FNKO|20260415|10:31:06|S|300.000000|3.830000||
B|IONQ|20260415|10:31:06|S|250.000000|41.830700||
B|KODK|20260415|10:31:06|S|7.000000|12.197000||
B|MSFU|20260415|10:31:06|S|154.000000|27.535000||
B|MSTR|20260415|10:31:06|S|2.000000|140.097900||
B|MSTR|20260415|10:31:06|S|318.000000|140.100000||
B|PCAR|20260415|10:31:06|S|2.000000|122.908600||
B|PLTR|20260415|10:31:06|S|15.000000|137.990000||
B|RGTZ|20260415|10:31:06|S|100.000000|12.930000||
B|TME|20260415|10:31:06|S|1.000000|9.879300||
B|TSLA|20260415|10:31:06|S|18.000000|377.470000||
B|TSLA|20260415|10:31:06|S|68.000000|377.510000||
B|ZTO|20260415|10:31:06|S|100.000000|25.180000||
B|ZTO|20260415|10:31:06|S|200.000000|25.180000||
B|AAPL|20260415|10:31:07|S|90.000000|260.958300||
B|BATT|20260415|10:31:07|S|1.000000|16.480000||
B|FNKO|20260415|10:31:07|S|200.000000|3.860000||
B|INTC|20260415|10:31:07|S|1300.000000|64.690000||
B|MU|20260415|10:31:07|S|150.000000|449.140000||
B|NB|20260415|10:31:07|S|1700.000000|5.395000||
B|NET|20260415|10:31:07|S|30.000000|187.650000||
B|PD|20260415|10:31:07|S|6.000000|6.135000||
B|RGTI|20260415|10:31:07|S|400.000000|18.905000||
B|SMR|20260415|10:31:07|S|100.000000|11.939800||
B|TSM|20260415|10:31:07|S|10.000000|378.850000||
B|ALMS|20260415|10:31:08|S|42.000000|23.585000||
B|AMAT|20260415|10:31:08|S|200.000000|385.661000||
B|CAR|20260415|10:31:08|S|4.000000|359.330000||
B|CAR|20260415|10:31:08|S|13.000000|360.250000||
B|CRDO|20260415|10:31:08|S|100.000000|162.130000||
B|DCBO|20260415|10:31:08|S|24.000000|16.220000||
B|ECC|20260415|10:31:08|S|4.000000|4.010000||
B|KDP|20260415|10:31:08|S|3.000000|25.695000||
B|LCID|20260415|10:31:08|S|5.000000|8.285000||
B|LSTR|20260415|10:31:08|S|40.000000|167.150000||
B|ONDS|20260415|10:31:08|S|150.000000|9.835000||
B|ORCL|20260415|10:31:08|S|8.000000|171.400000||
B|OXY|20260415|10:31:08|S|1.000000|55.790000||
B|PLTR|20260415|10:31:08|S|100.000000|138.050000||
B|RKLB|20260415|10:31:08|S|100.000000|73.270000||
B|TSLA|20260415|10:31:08|S|10.000000|377.520000||
B|TSLA|20260415|10:31:08|S|11.000000|377.620000||
B|ARES|20260415|10:31:09|S|300.000000|118.210000||
B|BIRD|20260415|10:31:09|S|100.000000|11.400000||
B|IONQ|20260415|10:31:09|S|5.000000|41.800000||
B|IONX|20260415|10:31:09|S|10.000000|40.849300||
B|LCID|20260415|10:31:09|S|10.000000|8.285000||
B|NVDA|20260415|10:31:09|S|1.000000|199.410000||
B|NVDA|20260415|10:31:09|S|3.000000|199.410000||
B|PG|20260415|10:31:09|S|20.000000|142.625000||
B|PLTR|20260415|10:31:09|S|30.000000|138.035000||
B|QBTS|20260415|10:31:09|S|100.000000|20.310000||
B|SH|20260415|10:31:09|S|200.000000|35.447400||
B|SMR|20260415|10:31:09|S|1.000000|11.910000||
B|SMR|20260415|10:31:09|S|2.000000|11.930000||
B|SMR|20260415|10:31:09|S|3.000000|11.930000||
B|SMR|20260415|10:31:09|S|30.000000|11.930000||
B|SMR|20260415|10:31:09|S|80.000000|11.920000||
B|SOFI|20260415|10:31:09|S|27.000000|18.320000||
B|TNDM|20260415|10:31:09|S|20.000000|21.740000||
B|TSLA|20260415|10:31:09|S|2.000000|377.610000||
B|TSLL|20260415|10:31:09|S|174.000000|12.379300||
B|VRT|20260415|10:31:09|S|3.000000|304.435000||
B|VRT|20260415|10:31:09|S|50.000000|304.340000||
B|AMZN|20260415|10:31:10|S|2.000000|248.108800||
B|APP|20260415|10:31:10|S|2.000000|453.250000||
B|CAR|20260415|10:31:10|S|5.000000|353.330000||
B|CAR|20260415|10:31:10|S|5.000000|355.255000||
B|CAR|20260415|10:31:10|S|42.000000|355.220000||
B|CRWV|20260415|10:31:10|S|2.000000|115.920000||
B|CRWV|20260415|10:31:10|S|50.000000|115.905000||
B|GOOGL|20260415|10:31:10|S|3.000000|334.509100||
B|HIMS|20260415|10:31:10|S|700.000000|21.895000||
B|INTC|20260415|10:31:10|S|2.000000|64.700000||
B|INTC|20260415|10:31:10|S|100.000000|64.680000||
B|MS|20260415|10:31:10|S|86.000000|193.710000||
B|NOW|20260415|10:31:10|S|100.000000|93.430000||
B|SMR|20260415|10:31:10|S|1.000000|11.900000||
B|SMR|20260415|10:31:10|S|9.000000|11.900000||
B|SMR|20260415|10:31:10|S|10.000000|11.900000||
B|SMR|20260415|10:31:10|S|10.000000|11.900000||
B|SMR|20260415|10:31:10|S|10.000000|11.910000||
B|SMR|20260415|10:31:10|S|10.000000|11.910000||
B|SMR|20260415|10:31:10|S|36.000000|11.910000||
B|TEM|20260415|10:31:10|S|100.000000|54.840000||
B|TSLA|20260415|10:31:10|S|26.000000|377.630000||
B|USO|20260415|10:31:10|S|1.000000|123.129700||
B|UUUU|20260415|10:31:10|S|70.000000|20.845000||
B|VIAV|20260415|10:31:10|S|10.000000|39.250000||
B|VIG|20260415|10:31:10|S|5.000000|223.819300||
B|YPF|20260415|10:31:10|S|65.000000|41.512000||
B|BOXX|20260415|10:31:11|S|15.000000|116.320000||
B|IMMP|20260415|10:31:11|S|100.000000|0.719000||
B|IONQ|20260415|10:31:11|S|100.000000|41.765000||
B|LIMN|20260415|10:31:11|S|2000.000000|0.217000||
B|LIMN|20260415|10:31:11|S|4000.000000|0.217800||
B|MSFT|20260415|10:31:11|S|1.000000|406.170000||
B|NVDA|20260415|10:31:11|S|1.000000|199.420000||
B|NVDA|20260415|10:31:11|S|1.000000|199.420000||
B|QBTS|20260415|10:31:11|S|100.000000|20.285000||
B|REPX|20260415|10:31:11|S|20.000000|34.340000||
B|SOFI|20260415|10:31:11|S|18.000000|18.310000||
B|TSLA|20260415|10:31:11|S|20.000000|377.680000||
B|AAOI|20260415|10:31:12|S|4.000000|142.240000||
B|ALLO|20260415|10:31:12|E|5000.000000|1.969900||
B|AOUT|20260415|10:31:12|S|100.000000|9.380000||
B|AVGO|20260415|10:31:12|S|5.000000|395.360000||
B|CAR|20260415|10:31:12|S|50.000000|353.560000||
B|CRWV|20260415|10:31:12|S|600.000000|115.925000||
B|DAL|20260415|10:31:12|S|100.000000|72.050000||
B|LIMN|20260415|10:31:12|S|4000.000000|0.219700||
B|MCD|20260415|10:31:12|S|100.000000|305.230000||
B|PFE|20260415|10:31:12|S|7.000000|27.205000||
B|SYY|20260415|10:31:12|S|3.000000|74.805000||
B|TSLA|20260415|10:31:12|S|13.000000|377.840000||
B|TSLA|20260415|10:31:12|S|198.000000|377.845000||
B|TSLL|20260415|10:31:12|S|93.000000|12.385000||
B|Z|20260415|10:31:12|S|100.000000|42.810000||
B|Z|20260415|10:31:12|S|200.000000|42.810000||
B|AAOI|20260415|10:31:13|S|100.000000|142.060000||
B|AMDL|20260415|10:31:13|S|3.000000|19.219400||
B|CAR|20260415|10:31:13|S|1.000000|351.660000||
B|GOOGL|20260415|10:31:13|S|6.000000|334.516300||
B|GOOGL|20260415|10:31:13|S|100.000000|334.510000||
B|IONX|20260415|10:31:13|S|165.000000|40.770000||
B|META|20260415|10:31:13|S|200.000000|674.905000||
B|MSTR|20260415|10:31:13|S|20.000000|140.090000||
B|NWN|20260415|10:31:13|S|100.000000|53.960000||
B|QBTS|20260415|10:31:13|S|100.000000|20.280000||
B|RBLX|20260415|10:31:13|S|100.000000|60.430000||
B|RKLB|20260415|10:31:13|S|81.000000|73.170000||
B|TSLA|20260415|10:31:13|S|138.000000|377.820000||
B|UEC|20260415|10:31:13|S|400.000000|14.985000||
B|BRK/B|20260415|10:31:14|S|3.000000|475.180000||
B|BRK/B|20260415|10:31:14|S|3.000000|475.186500||
B|CAR|20260415|10:31:14|S|2.000000|350.750000||
B|INTC|20260415|10:31:14|S|245.000000|64.690700||
B|LIMN|20260415|10:31:14|S|2000.000000|0.219900||
B|LTBR|20260415|10:31:14|S|100.000000|12.485000||
B|MSTR|20260415|10:31:14|S|57.000000|140.087900||
B|NBIS|20260415|10:31:14|S|20.000000|158.142600||
B|ORCL|20260415|10:31:14|S|3.000000|171.468600||
B|ORCL|20260415|10:31:14|S|7.000000|171.459700||
B|OXY|20260415|10:31:14|S|40.000000|55.805000||
B|PFE|20260415|10:31:14|S|1.000000|27.205000||
B|SOFI|20260415|10:31:14|S|1.000000|18.315000||
B|TSLA|20260415|10:31:14|S|68.000000|377.840000||
B|TSM|20260415|10:31:14|S|37.000000|378.880000||
B|UL|20260415|10:31:14|S|100.000000|57.880000||
B|Z|20260415|10:31:14|S|21.000000|42.530700||
B|CRWG|20260415|10:31:15|S|10.000000|5.130000||
B|IONQ|20260415|10:31:15|S|351.000000|41.780700||
B|KEY|20260415|10:31:15|S|800.000000|21.625000||
B|NVDA|20260415|10:31:15|S|186.000000|199.458400||
B|NVDA|20260415|10:31:15|S|200.000000|199.455000||
B|PFE|20260415|10:31:15|S|9.000000|27.205000||
B|PONY|20260415|10:31:15|S|3.000000|10.915000||
B|SNOW|20260415|10:31:15|S|1.000000|140.340000||
B|SPRX|20260415|10:31:15|S|5.000000|42.765000||
B|STUB|20260415|10:31:15|S|140.000000|6.990000||
B|UPST|20260415|10:31:15|S|40.000000|31.950000||
B|ZIM|20260415|10:31:15|S|98.000000|26.660000||
B|ZSL|20260415|10:31:15|S|36.000000|19.540000||
B|ALMU|20260415|10:31:16|S|900.000000|17.970000||
B|BE|20260415|10:31:16|S|20.000000|221.735000||
B|BRBR|20260415|10:31:16|S|2.000000|16.235000||
B|CAR|20260415|10:31:16|S|10.000000|354.570000||
B|CAR|20260415|10:31:16|S|50.000000|354.520000||
B|CENTA|20260415|10:31:16|S|180.000000|33.450000||
B|METC|20260415|10:31:16|S|351.000000|13.650000||
B|NFLX|20260415|10:31:16|S|13.000000|105.965000||
B|ONDS|20260415|10:31:16|S|16.000000|9.820000||
B|RGTI|20260415|10:31:16|S|8.000000|18.900700||
B|SMR|20260415|10:31:16|S|70.000000|11.917400||
B|TSLA|20260415|10:31:16|S|80.000000|377.840000||
B|TSLQ|20260415|10:31:16|S|50.000000|23.357500||
B|UUUU|20260415|10:31:16|S|100.000000|20.840000||
B|VCIT|20260415|10:31:16|S|1.000000|83.335000||
B|ZS|20260415|10:31:16|S|6.000000|126.798500||
B|AAOI|20260415|10:31:17|S|200.000000|142.055200||
B|AGQ|20260415|10:31:17|S|100.000000|134.115800||
B|AMD|20260415|10:31:17|S|2.000000|256.461900||
B|AMD|20260415|10:31:17|S|12.000000|256.480000||
B|AMD|20260415|10:31:17|S|34.000000|256.475000||
B|AMD|20260415|10:31:17|S|38.000000|256.460000||
B|AMD|20260415|10:31:17|S|38.000000|256.478100||
B|BRK/B|20260415|10:31:17|S|26.000000|475.190000||
B|CRWV|20260415|10:31:17|S|40.000000|115.970000||
B|KLC|20260415|10:31:17|S|100.000000|3.070000||
B|LITE|20260415|10:31:17|S|1.000000|844.370000||
B|MU|20260415|10:31:17|S|50.000000|449.270000||
B|MU|20260415|10:31:17|S|108.000000|449.280000||
B|MU|20260415|10:31:17|S|600.000000|449.320000||
B|OKLO|20260415|10:31:17|S|30.000000|66.059500||
B|OKLO|20260415|10:31:17|S|70.000000|66.040000||
B|QBTX|20260415|10:31:17|S|3.000000|14.590000||
B|QS|20260415|10:31:17|S|100.000000|7.205000||
B|SOXL|20260415|10:31:17|S|68.000000|84.380000||
B|SXT|20260415|10:31:17|S|20.000000|92.130000||
B|TSLA|20260415|10:31:17|S|1.000000|377.800000||
B|TSLA|20260415|10:31:17|S|8.000000|377.800000||
B|TSLA|20260415|10:31:17|S|30.000000|377.810000||
B|TSLA|20260415|10:31:17|S|81.000000|377.800000||
B|CRWV|20260415|10:31:18|S|577.000000|115.990000||
B|MAMA|20260415|10:31:18|S|13.000000|14.865000||
B|NET|20260415|10:31:18|S|1.000000|187.640000||
B|NVDA|20260415|10:31:18|S|50.000000|199.395000||
B|TSLA|20260415|10:31:18|S|30.000000|377.840000||
B|TSLA|20260415|10:31:18|S|45.000000|377.810000||
B|UAMY|20260415|10:31:18|S|600.000000|10.260000||
B|ZS|20260415|10:31:18|S|40.000000|126.787600||
B|BE|20260415|10:31:19|S|1.000000|221.960000||
B|CRCG|20260415|10:31:19|S|300.000000|3.199800||
B|DDOG|20260415|10:31:19|S|60.000000|117.750000||
B|EOSE|20260415|10:31:19|S|50.000000|7.405000||
B|HOOD|20260415|10:31:19|S|15.000000|85.870000||
B|NNBR|20260415|10:31:19|S|500.000000|2.155000||
B|NVDA|20260415|10:31:19|S|70.000000|199.395000||
B|NVDA|20260415|10:31:19|S|100.000000|199.379100||
B|RGTI|20260415|10:31:19|S|300.000000|18.900700||
B|SMR|20260415|10:31:19|S|20.000000|11.925000||
B|SQQQ|20260415|10:31:19|S|4.000000|61.069300||
B|SYM|20260415|10:31:19|S|101.000000|60.110000||
B|TEM|20260415|10:31:19|S|489.000000|54.890000||
B|TEMT|20260415|10:31:19|S|20.000000|25.300000||
B|V|20260415|10:31:19|S|1.000000|312.638000||
B|VTI|20260415|10:31:19|S|1.000000|343.870000||
B|DCBO|20260415|10:31:20|S|100.000000|16.230000||
B|FNGU|20260415|10:31:20|S|50.000000|22.885000||
B|GME|20260415|10:31:20|S|150.000000|24.565000||
B|GOOGL|20260415|10:31:20|S|3.000000|334.529000||
B|HOOD|20260415|10:31:20|S|50.000000|85.820000||
B|IONQ|20260415|10:31:20|S|30.000000|41.770700||
B|IONQ|20260415|10:31:20|S|310.000000|41.750700||
B|MSFT|20260415|10:31:20|S|1.000000|406.165000||
B|MSFU|20260415|10:31:20|S|100.000000|27.517400||
B|MSFX|20260415|10:31:20|S|10.000000|18.190000||
B|TMF|20260415|10:31:20|S|50.000000|36.688200||
B|TSLA|20260415|10:31:20|S|80.000000|377.845000||
B|XLC|20260415|10:31:20|S|20.000000|117.545000||
B|BP|20260415|10:31:21|S|100.000000|45.930000||
B|CAR|20260415|10:31:21|S|20.000000|352.260000||
B|COIN|20260415|10:31:21|S|20.000000|192.485000||
B|DAL|20260415|10:31:21|S|100.000000|72.080000||
B|DAO|20260415|10:31:21|S|100.000000|10.060000||
B|ISRG|20260415|10:31:21|S|20.000000|470.719000||
B|LITE|20260415|10:31:21|S|2.000000|844.790000||
B|MU|20260415|10:31:21|S|50.000000|449.350000||
B|NVDA|20260415|10:31:21|S|200.000000|199.392900||
B|QBTS|20260415|10:31:21|S|100.000000|20.265000||
B|QQQ|20260415|10:31:21|S|100.000000|631.831200||
B|SOUN|20260415|10:31:21|S|75.000000|7.595000||
B|TRX|20260415|10:31:21|S|29.000000|1.530000||
B|TSLL|20260415|10:31:21|S|50.000000|12.385000||
B|TSLL|20260415|10:31:21|S|100.000000|12.385000||
B|UNH|20260415|10:31:21|S|5.000000|311.570000||
B|WIX|20260415|10:31:21|S|20.000000|68.040000||
B|ALMU|20260415|10:31:22|S|100.000000|18.040000||
B|CRWV|20260415|10:31:22|S|300.000000|116.030000||
B|D|20260415|10:31:22|S|1.000000|62.670000||
B|EEIQ|20260415|10:31:22|S|30.000000|4.090000||
B|GOOG|20260415|10:31:22|S|100.000000|331.788800||
B|INTC|20260415|10:31:22|S|1200.000000|64.760000||
B|IONQ|20260415|10:31:22|S|1.000000|41.750000||
B|NOW|20260415|10:31:22|S|20.000000|93.420000||
B|NOW|20260415|10:31:22|S|24.000000|93.420000||
B|NVDA|20260415|10:31:22|S|30.000000|199.419300||
B|ORCL|20260415|10:31:22|S|10.000000|171.548500||
B|RIOT|20260415|10:31:22|S|140.000000|17.480700||
B|SIDU|20260415|10:31:22|S|100.000000|5.020000||
B|SNDK|20260415|10:31:22|S|8.000000|894.310000||
B|UVIX|20260415|10:31:22|S|63.000000|5.690000||
B|UVIX|20260415|10:31:22|S|183.000000|5.685000||
B|XOM|20260415|10:31:22|S|1.000000|148.300900||
B|ZS|20260415|10:31:22|S|6.000000|126.780900||
B|AG|20260415|10:31:23|S|100.000000|21.535000||
B|BEAT|20260415|10:31:23|S|100.000000|0.812500||
B|BEAT|20260415|10:31:23|S|700.000000|0.812500||
B|IONQ|20260415|10:31:23|S|1.000000|41.735000||
B|LRCX|20260415|10:31:23|S|290.000000|263.985000||
B|MSFT|20260415|10:31:23|S|1.000000|406.150000||
B|MSFT|20260415|10:31:23|S|1.000000|406.150000||
B|OPEN|20260415|10:31:23|S|25.000000|4.730000||
B|ORCL|20260415|10:31:23|S|50.000000|171.550000||
B|SMR|20260415|10:31:23|S|10.000000|11.925000||
B|SUPX|20260415|10:31:23|S|100.000000|8.280000||
B|TSLA|20260415|10:31:23|S|3.000000|377.800000||
B|TSLA|20260415|10:31:23|S|11.000000|377.760000||
B|TSLA|20260415|10:31:23|S|139.000000|377.780000||
B|ALM|20260415|10:31:24|S|40.000000|22.090000||
B|AVGO|20260415|10:31:24|S|20.000000|395.265000||
B|BIRD|20260415|10:31:24|S|35.000000|11.610000||
B|BKNG|20260415|10:31:24|S|80.000000|184.720000||
B|CAR|20260415|10:31:24|S|5.000000|354.050000||
B|CRWD|20260415|10:31:24|S|3.000000|404.450000||
B|NN|20260415|10:31:24|S|40.000000|16.530000||
B|PEN|20260415|10:31:24|S|80.000000|332.890000||
B|RIOT|20260415|10:31:24|S|400.000000|17.475000||
B|SLG|20260415|10:31:24|S|1119.000000|40.710000||
B|SQQQ|20260415|10:31:24|S|5.000000|61.065000||
B|TSLA|20260415|10:31:24|S|1.000000|377.700000||
B|TSLA|20260415|10:31:24|S|34.000000|377.725000||
B|TSLA|20260415|10:31:24|S|100.000000|377.730000||
B|VT|20260415|10:31:24|S|1.000000|148.245000||
B|AAL|20260415|10:31:25|S|15.000000|12.200000||
B|AAPL|20260415|10:31:25|S|1.000000|260.950000||
B|CDE|20260415|10:31:25|S|300.000000|20.455000||
B|F|20260415|10:31:25|S|210.000000|12.529300||
B|IONQ|20260415|10:31:25|S|100.000000|41.749100||
B|IONX|20260415|10:31:25|S|1.000000|40.650000||
B|JOBY|20260415|10:31:25|S|81.000000|9.220000||
B|LEU|20260415|10:31:25|S|3.000000|200.870000||
B|NFLX|20260415|10:31:25|S|12.000000|105.985000||
B|NVDA|20260415|10:31:25|S|5.000000|199.400000||
B|QUBT|20260415|10:31:25|S|478.000000|9.167200||
B|SE|20260415|10:31:25|S|20.000000|88.100000||
B|TSLA|20260415|10:31:25|S|3.000000|377.710000||
B|TSLA|20260415|10:31:25|S|40.000000|377.685000||
B|VISN|20260415|10:31:25|S|200.000000|18.570000||
B|VTI|20260415|10:31:25|S|16.000000|343.850000||
B|VXX|20260415|10:31:25|S|83.000000|29.065000||
B|AVGO|20260415|10:31:26|S|20.000000|395.200000||
B|GXO|20260415|10:31:26|S|60.000000|56.780000||
B|IONQ|20260415|10:31:26|S|237.000000|41.740000||
B|MARA|20260415|10:31:26|S|390.000000|10.415000||
B|MSTR|20260415|10:31:26|S|2.000000|140.010000||
B|NFLX|20260415|10:31:26|S|5.000000|105.975000||
B|NFLX|20260415|10:31:26|S|92.000000|105.980000||
B|NVDA|20260415|10:31:26|S|100.000000|199.400000||
B|ORCL|20260415|10:31:26|S|3.000000|171.400000||
B|PL|20260415|10:31:26|S|50.000000|34.776700||
B|RGTI|20260415|10:31:26|S|300.000000|18.889300||
B|SMR|20260415|10:31:26|S|1.000000|11.925000||
B|USD|20260415|10:31:26|S|10.000000|67.870000||
B|IONQ|20260415|10:31:27|S|25.000000|41.747200||
B|MP|20260415|10:31:27|S|1.000000|60.340000||
B|MPWR|20260415|10:31:27|S|18.000000|1348.620000||
B|MU|20260415|10:31:27|S|20.000000|449.258000||
B|NVDA|20260415|10:31:27|S|1.000000|199.400000||
B|NVDA|20260415|10:31:27|S|25.000000|199.400000||
B|PL|20260415|10:31:27|S|24.000000|34.798800||
B|RIOT|20260415|10:31:27|S|49.000000|17.475000||
B|SEI|20260415|10:31:27|S|50.000000|66.460000||
B|SMR|20260415|10:31:27|S|20.000000|11.929800||
B|TMQ|20260415|10:31:27|S|300.000000|4.315000||
B|TNGX|20260415|10:31:27|S|135.000000|24.220000||
B|TSLL|20260415|10:31:27|S|12.000000|12.389300||
B|UAMY|20260415|10:31:27|S|100.000000|10.249300||
B|BMBL|20260415|10:31:28|S|54.000000|3.979300||
B|CVX|20260415|10:31:28|S|1.000000|185.400000||
B|CVX|20260415|10:31:28|S|100.000000|185.410000||
B|ENTG|20260415|10:31:28|S|10.000000|136.480000||
B|MRVL|20260415|10:31:28|S|2.000000|136.305000||
B|NVDA|20260415|10:31:28|S|100.000000|199.400000||
B|QQQ|20260415|10:31:28|S|17.000000|631.830000||
B|QQQ|20260415|10:31:28|S|39.000000|631.835000||
B|SHYM|20260415|10:31:28|S|19.000000|22.175000||
B|SOXS|20260415|10:31:28|S|3.000000|21.289300||
B|TSLA|20260415|10:31:28|S|3.000000|377.730000||
B|XLB|20260415|10:31:28|S|300.000000|51.490000||
B|BIRD|20260415|10:31:29|S|90.000000|11.670000||
B|COIN|20260415|10:31:29|S|36.000000|192.520000||
B|COIN|20260415|10:31:29|S|100.000000|192.470000||
B|MTC|20260415|10:31:29|S|7.000000|8.850000||
B|NFLX|20260415|10:31:29|S|10.000000|105.975000||
B|NVDA|20260415|10:31:29|S|100.000000|199.419300||
B|RGTI|20260415|10:31:29|S|10.000000|18.882600||
B|RGTI|20260415|10:31:29|S|100.000000|18.900000||
B|RGTI|20260415|10:31:29|S|800.000000|18.895000||
B|SMCI|20260415|10:31:29|S|28.000000|27.415000||
B|SNAP|20260415|10:31:29|S|7500.000000|6.015000||
B|STEP|20260415|10:31:29|S|5.000000|54.560000||
B|TSLA|20260415|10:31:29|S|3.000000|377.690000||
B|TSLA|20260415|10:31:29|S|20.000000|377.730000||
B|ALMU|20260415|10:31:30|S|200.000000|18.170000||
B|ALMU|20260415|10:31:30|S|510.000000|18.090000||
B|AXTI|20260415|10:31:30|S|33.000000|65.846200||
B|AXTI|20260415|10:31:30|S|800.000000|65.750000||
B|DNUT|20260415|10:31:30|S|20.000000|3.390000||
B|HOOD|20260415|10:31:30|S|6.000000|85.790000||
B|SOUN|20260415|10:31:30|S|4100.000000|7.600000||
B|TSLA|20260415|10:31:30|S|22.000000|377.790000||
B|TSLA|20260415|10:31:30|S|57.000000|377.720000||
B|USO|20260415|10:31:30|S|1.000000|123.261400||
B|COIN|20260415|10:31:31|S|20.000000|192.537100||
B|CRWV|20260415|10:31:31|S|10.000000|116.285000||
B|CVX|20260415|10:31:31|S|45.000000|185.370000||
B|DOCN|20260415|10:31:31|S|123.000000|77.880000||
B|IONZ|20260415|10:31:31|S|200.000000|8.845000||
B|JOBY|20260415|10:31:31|S|652.000000|9.217200||
B|NEM|20260415|10:31:31|S|73.000000|115.010000||
B|NVDA|20260415|10:31:31|S|1.000000|199.430000||
B|SMR|20260415|10:31:31|S|5.000000|11.919700||
B|SMR|20260415|10:31:31|S|819.000000|11.925000||
B|SNAL|20260415|10:31:31|S|261.000000|1.079900||
B|TSLA|20260415|10:31:31|S|1.000000|377.790000||
B|TSM|20260415|10:31:31|S|40.000000|378.940000||
B|ARM|20260415|10:31:32|S|100.000000|159.650000||
B|DEO|20260415|10:31:32|S|100.000000|79.900000||
B|EWY|20260415|10:31:32|S|7.000000|144.310000||
B|GOOG|20260415|10:31:32|S|3.000000|331.779000||
B|JEPQ|20260415|10:31:32|S|100.000000|58.459300||
B|LOW|20260415|10:31:32|S|1.000000|244.300000||
B|MD|20260415|10:31:32|S|200.000000|22.450000||
B|OKLO|20260415|10:31:32|S|50.000000|66.077300||
B|OKLO|20260415|10:31:32|S|50.000000|66.080000||
B|RGTI|20260415|10:31:32|S|100.000000|18.900700||
B|RGTI|20260415|10:31:32|S|336.000000|18.905000||
B|SHOP|20260415|10:31:32|S|1.000000|123.460000||
B|SMU|20260415|10:31:32|S|100.000000|15.780000||
B|TSLA|20260415|10:31:32|S|23.000000|377.805000||
B|BRK/B|20260415|10:31:33|S|1.000000|475.186300||
B|CI|20260415|10:31:33|S|10.000000|266.630000||
B|EPAM|20260415|10:31:33|S|100.000000|128.801000||
B|EPAM|20260415|10:31:33|S|100.000000|128.840000||
B|GME|20260415|10:31:33|S|200.000000|24.565000||
B|INTC|20260415|10:31:33|S|100.000000|64.780000||
B|IONQ|20260415|10:31:33|S|25.000000|41.800000||
B|MAR|20260415|10:31:33|S|3.000000|362.310000||
B|NVDA|20260415|10:31:33|S|15.000000|199.440000||
B|PWR|20260415|10:31:33|S|35.000000|589.010000||
B|ROBN|20260415|10:31:33|S|2.000000|25.659600||
B|ZTS|20260415|10:31:33|S|200.000000|120.900000||
B|IONQ|20260415|10:31:34|S|12.000000|41.837200||
B|PWR|20260415|10:31:34|S|50.000000|589.160000||
B|QBTS|20260415|10:31:34|S|530.000000|20.315000||
B|SDS|20260415|10:31:34|S|150.000000|65.590000||
B|SMCI|20260415|10:31:34|S|50.000000|27.385000||
B|SMR|20260415|10:31:34|S|50.000000|11.925000||
B|SMR|20260415|10:31:34|S|50.000000|11.925000||
B|SMR|20260415|10:31:34|S|83.000000|11.920000||
B|SQQQ|20260415|10:31:34|S|200.000000|61.062500||
B|AAOI|20260415|10:31:35|S|10.000000|142.140000||
B|ALMU|20260415|10:31:35|S|20.000000|18.145000||
B|AMD|20260415|10:31:35|S|19.000000|256.540000||
B|CRM|20260415|10:31:35|S|57.000000|176.270000||
B|CSCO|20260415|10:31:35|S|100.000000|81.545000||
B|QQQ|20260415|10:31:35|S|11.000000|631.890000||
B|RGTI|20260415|10:31:35|S|90.000000|18.930000||
B|RGTI|20260415|10:31:35|S|115.000000|18.920700||
B|SDS|20260415|10:31:35|S|300.000000|65.590000||
B|TSM|20260415|10:31:35|S|3.000000|379.080000||
B|TSM|20260415|10:31:35|S|80.000000|379.100000||
B|TSN|20260415|10:31:35|S|1.000000|63.908800||
B|UBER|20260415|10:31:35|S|9.000000|76.669100||
B|AAOI|20260415|10:31:36|S|40.000000|142.155000||
B|CAR|20260415|10:31:36|S|20.000000|355.150000||
B|LCID|20260415|10:31:36|S|100.000000|8.285000||
B|MNTS|20260415|10:31:36|S|100.000000|5.910000||
B|MP|20260415|10:31:36|S|1.000000|60.331700||
B|PII|20260415|10:31:36|S|4.000000|49.945000||
B|SCHD|20260415|10:31:36|S|1.000000|30.555000||
B|SNDK|20260415|10:31:36|S|2.000000|893.825000||
B|SOXS|20260415|10:31:36|S|100.000000|21.277400||
B|TSLL|20260415|10:31:36|S|37.000000|12.395000||
B|VTI|20260415|10:31:36|S|3.000000|343.870000||
B|XPO|20260415|10:31:36|S|10.000000|212.220000||
B|ALLE|20260415|10:31:37|S|20.000000|143.440000||
B|BRK/B|20260415|10:31:37|S|1.000000|475.125000||
B|CRDO|20260415|10:31:37|S|101.000000|162.380000||
B|DIS|20260415|10:31:37|S|3.000000|102.030000||
B|INTC|20260415|10:31:37|S|113.000000|64.760000||
B|IONQ|20260415|10:31:37|S|50.000000|41.857200||
B|QS|20260415|10:31:37|S|200.000000|7.205000||
B|TSLA|20260415|10:31:37|S|3.000000|377.930000||
B|TSLA|20260415|10:31:37|S|12.000000|377.910000||
B|TSLA|20260415|10:31:37|S|80.000000|377.870000||
B|VICI|20260415|10:31:37|S|90.000000|27.985000||
B|VRT|20260415|10:31:37|S|14.000000|304.550000||
B|VRT|20260415|10:31:37|S|62.000000|304.540000||
B|VSA|20260415|10:31:37|E|238.000000|0.885900||
B|AXTI|20260415|10:31:38|S|639.000000|65.850000||
B|LITE|20260415|10:31:38|S|100.000000|845.170000||
B|MSTZ|20260415|10:31:38|S|100.000000|9.610000||
B|QBTS|20260415|10:31:38|S|90.000000|20.340000||
B|R|20260415|10:31:38|S|35.000000|215.260000||
B|RGTZ|20260415|10:31:38|S|100.000000|12.900000||
B|SMR|20260415|10:31:38|S|142.000000|11.919700||
B|TSLA|20260415|10:31:38|S|10.000000|377.870000||
B|TSLA|20260415|10:31:38|S|10.000000|377.870000||
B|TSLA|20260415|10:31:38|S|80.000000|377.855000||
B|TSLL|20260415|10:31:38|S|15.000000|12.397300||
B|UUUU|20260415|10:31:38|S|10.000000|20.875000||
B|WBD|20260415|10:31:38|S|100.000000|27.310000||
B|XLI|20260415|10:31:38|S|133.000000|171.640000||
B|APP|20260415|10:31:39|S|40.000000|453.720000||
B|ASTS|20260415|10:31:39|S|1.000000|87.080000||
B|CAH|20260415|10:31:39|S|34.000000|211.580000||
B|CRWV|20260415|10:31:39|S|25.000000|116.630000||
B|DYNF|20260415|10:31:39|S|4.000000|62.655000||
B|FTI|20260415|10:31:39|S|103.000000|71.480000||
B|GOOG|20260415|10:31:39|S|35.000000|331.729000||
B|INTC|20260415|10:31:39|S|10.000000|64.750000||
B|IONQ|20260415|10:31:39|S|100.000000|41.850700||
B|JAZZ|20260415|10:31:39|S|39.000000|200.650000||
B|MSI|20260415|10:31:39|S|6.000000|441.380000||
B|NEE|20260415|10:31:39|S|2.000000|90.670000||
B|NVDA|20260415|10:31:39|S|5.000000|199.450000||
B|NVDA|20260415|10:31:39|S|5.000000|199.450000||
B|NVDA|20260415|10:31:39|S|40.000000|199.441000||
B|PLTR|20260415|10:31:39|S|44.000000|138.080000||
B|QBTX|20260415|10:31:39|S|120.000000|14.660000||
B|SCHD|20260415|10:31:39|S|66.000000|30.550000||
B|SLV|20260415|10:31:39|S|5.000000|72.490700||
B|VNQI|20260415|10:31:39|S|43.000000|47.455000||
B|AAOI|20260415|10:31:40|S|72.000000|142.293800||
B|AMD|20260415|10:31:40|S|100.000000|256.460000||
B|ARM|20260415|10:31:40|S|22.000000|159.650000||
B|BE|20260415|10:31:40|S|26.000000|221.960000||
B|BE|20260415|10:31:40|S|52.000000|221.970000||
B|BE|20260415|10:31:40|S|53.000000|221.970000||
B|INTC|20260415|10:31:40|S|20.000000|64.755000||
B|INTC|20260415|10:31:40|S|100.000000|64.760000||
B|LAZ|20260415|10:31:40|S|1.000000|49.330000||
B|MSFT|20260415|10:31:40|S|2.000000|406.150000||
B|NVDA|20260415|10:31:40|S|40.000000|199.450000||
B|SLV|20260415|10:31:40|S|2.000000|72.485000||
B|SPOT|20260415|10:31:40|S|1.000000|529.290000||
B|SQQQ|20260415|10:31:40|S|50.000000|61.067500||
B|TQQQ|20260415|10:31:40|S|100.000000|54.275000||
B|WMT|20260415|10:31:40|S|58.000000|123.660000||
B|AAPL|20260415|10:31:41|S|8.000000|260.980000||
B|BLK|20260415|10:31:41|S|6.000000|1049.780000||
B|CELH|20260415|10:31:41|S|50.000000|35.015000||
B|FORM|20260415|10:31:41|S|4.000000|129.290000||
B|FORM|20260415|10:31:41|S|100.000000|129.120000||
B|HON|20260415|10:31:41|S|13.000000|230.270000||
B|IONX|20260415|10:31:41|S|126.000000|40.899700||
B|OLPX|20260415|10:31:41|S|30.000000|2.020000||
B|ONDS|20260415|10:31:41|S|72.000000|9.830000||
B|PG|20260415|10:31:41|S|1.000000|142.610000||
B|PLUG|20260415|10:31:41|S|5000.000000|2.975000||
B|SLV|20260415|10:31:41|S|2.000000|72.490000||
B|SOFI|20260415|10:31:41|S|900.000000|18.339200||
B|USO|20260415|10:31:41|S|278.000000|123.385000||
B|USO|20260415|10:31:41|S|300.000000|123.400000||
B|VICI|20260415|10:31:41|S|1.000000|27.985000||
B|XLV|20260415|10:31:41|S|3.000000|148.099300||
B|AGQ|20260415|10:31:42|S|2.000000|133.980000||
B|BILL|20260415|10:31:42|S|1.000000|38.580000||
B|BURL|20260415|10:31:42|S|18.000000|336.910000||
B|CAL|20260415|10:31:42|S|114.000000|12.685000||
B|CIEN|20260415|10:31:42|S|20.000000|467.400000||
B|EOSE|20260415|10:31:42|S|75.000000|7.410000||
B|JNJ|20260415|10:31:42|S|11.000000|239.005000||
B|MPC|20260415|10:31:42|S|30.000000|221.610000||
B|MSTR|20260415|10:31:42|S|6.000000|140.120000||
B|NVDA|20260415|10:31:42|S|25.000000|199.465000||
B|OKLO|20260415|10:31:42|S|32.000000|65.950000||
B|PAX|20260415|10:31:42|S|300.000000|12.585000||
B|SLV|20260415|10:31:42|S|1.000000|72.490000||
B|SMR|20260415|10:31:42|S|40.000000|11.925000||
B|SNAL|20260415|10:31:42|S|1577.000000|1.079800||
B|SNDK|20260415|10:31:42|S|1.000000|893.920000||
B|SNDK|20260415|10:31:42|S|10.000000|893.410000||
B|SNDK|20260415|10:31:42|S|17.000000|893.560000||
B|TER|20260415|10:31:42|S|13.000000|360.840000||
B|AA|20260415|10:31:43|S|8.000000|70.857400||
B|BJ|20260415|10:31:43|S|41.000000|91.135000||
B|BOC|20260415|10:31:43|S|100.000000|12.150000||
B|CL|20260415|10:31:43|S|20.000000|82.930000||
B|CRS|20260415|10:31:43|S|18.000000|437.220000||
B|CRWV|20260415|10:31:43|S|200.000000|116.690000||
B|HOOD|20260415|10:31:43|S|4.000000|85.740000||
B|LIMN|20260415|10:31:43|S|4000.000000|0.222400||
B|LWLG|20260415|10:31:43|S|1000.000000|11.510000||
B|ORCX|20260415|10:31:43|S|111.000000|35.618800||
B|RDW|20260415|10:31:43|S|243.000000|9.705000||
B|SGI|20260415|10:31:43|S|20.000000|81.140000||
B|SYM|20260415|10:31:43|S|199.000000|60.240000||
B|TTD|20260415|10:31:43|S|25.000000|22.165000||
B|UAMY|20260415|10:31:43|S|38.000000|10.255000||
B|UAMY|20260415|10:31:43|S|100.000000|10.255000||
B|UUUU|20260415|10:31:43|S|200.000000|20.860000||
B|AMD|20260415|10:31:44|S|50.000000|256.480000||
B|CPAC|20260415|10:31:44|S|100.000000|10.710000||
B|CPAC|20260415|10:31:44|S|100.000000|10.710000||
B|LIMN|20260415|10:31:44|S|2000.000000|0.222700||
B|MSFT|20260415|10:31:44|S|1.000000|406.140000||
B|MSFT|20260415|10:31:44|S|3.000000|406.140000||
B|OKLO|20260415|10:31:44|S|3.000000|65.970000||
B|PLTR|20260415|10:31:44|S|53.000000|138.065000||
B|QUBT|20260415|10:31:44|S|20.000000|9.185000||
B|ROKU|20260415|10:31:44|S|20.000000|108.830000||
B|TSLL|20260415|10:31:44|S|200.000000|12.390000||
B|UBER|20260415|10:31:44|S|50.000000|76.674800||
B|AAOI|20260415|10:31:45|S|1.000000|142.290000||
B|AAOI|20260415|10:31:45|S|50.000000|142.390000||
B|AAPL|20260415|10:31:45|S|9.000000|261.030000||
B|CAR|20260415|10:31:45|S|25.000000|357.230000||
B|CIFR|20260415|10:31:45|S|24.000000|18.068400||
B|FHI|20260415|10:31:45|S|40.000000|58.400000||
B|GMED|20260415|10:31:45|S|80.000000|95.260000||
B|IMMP|20260415|10:31:45|S|9.000000|0.735300||
B|ORCL|20260415|10:31:45|S|27.000000|171.380000||
B|PL|20260415|10:31:45|S|40.000000|34.825000||
B|SMCI|20260415|10:31:45|S|25.000000|27.445000||
B|SPXU|20260415|10:31:45|S|69.000000|46.055000||
B|STNE|20260415|10:31:45|S|10.000000|15.120000||
B|TSLA|20260415|10:31:45|S|1.000000|377.810000||
B|TSLA|20260415|10:31:45|S|400.000000|377.810000||
B|ALMU|20260415|10:31:46|S|200.000000|18.180000||
B|ALNY|20260415|10:31:46|S|19.000000|336.040000||
B|AMD|20260415|10:31:46|S|100.000000|256.550000||
B|BRK/B|20260415|10:31:46|S|4.000000|475.176500||
B|CLX|20260415|10:31:46|S|100.000000|102.840000||
B|CRWV|20260415|10:31:46|S|1000.000000|116.630000||
B|DSP|20260415|10:31:46|S|20.000000|11.275000||
B|DUOL|20260415|10:31:46|S|10.000000|97.335300||
B|FNGD|20260415|10:31:46|S|1.000000|49.289800||
B|INVH|20260415|10:31:46|S|300.000000|26.395000||
B|IONZ|20260415|10:31:46|S|234.000000|8.780100||
B|LITE|20260415|10:31:46|S|50.000000|845.190000||
B|NVDA|20260415|10:31:46|S|400.000000|199.475000||
B|SOUN|20260415|10:31:46|S|20.000000|7.595000||
B|TLN|20260415|10:31:46|S|1.000000|355.180000||
B|AAOI|20260415|10:31:47|S|100.000000|142.427000||
B|AMD|20260415|10:31:47|S|20.000000|256.555000||
B|AMD|20260415|10:31:47|S|100.000000|256.531700||
B|AVGO|20260415|10:31:47|S|17.000000|395.650000||
B|CRCL|20260415|10:31:47|S|25.000000|105.390000||
B|EOSE|20260415|10:31:47|S|200.000000|7.405000||
B|ETHU|20260415|10:31:47|S|13.000000|27.680000||
B|INTC|20260415|10:31:47|S|200.000000|64.795000||
B|INTC|20260415|10:31:47|S|500.000000|64.790700||
B|LITE|20260415|10:31:47|S|6.000000|844.690000||
B|MO|20260415|10:31:47|S|3.000000|64.760000||
B|MSFT|20260415|10:31:47|S|50.000000|406.090000||
B|NOW|20260415|10:31:47|S|8.000000|93.345000||
B|PATH|20260415|10:31:47|S|100.000000|10.380700||
B|UAL|20260415|10:31:47|S|90.000000|95.443400||
B|AAPL|20260415|10:31:48|S|100.000000|261.050000||
B|CAR|20260415|10:31:48|S|5.000000|356.410000||
B|CL|20260415|10:31:48|S|30.000000|82.960000||
B|ESAB|20260415|10:31:48|S|23.000000|102.660000||
B|GIS|20260415|10:31:48|S|3.000000|34.289300||
B|IONQ|20260415|10:31:48|S|190.000000|41.916800||
B|LCID|20260415|10:31:48|S|20.000000|8.285000||
B|MU|20260415|10:31:48|S|14.000000|449.680000||
B|NVDU|20260415|10:31:48|S|100.000000|125.585600||
B|TEAM|20260415|10:31:48|S|10.000000|62.600000||
B|TMF|20260415|10:31:48|S|5.000000|36.698200||
B|UUUU|20260415|10:31:48|S|900.000000|20.890000||
B|AMPX|20260415|10:31:49|S|500.000000|18.450000||
B|AMPX|20260415|10:31:49|S|1300.000000|18.460000||
B|APP|20260415|10:31:49|S|140.000000|453.760000||
B|ARM|20260415|10:31:49|S|3.000000|159.694800||
B|BOIL|20260415|10:31:49|S|10.000000|13.095000||
B|IONQ|20260415|10:31:49|S|1.000000|41.915000||
B|JOBY|20260415|10:31:49|S|4.000000|9.215000||
B|QBTS|20260415|10:31:49|S|20.000000|20.355000||
B|QQQI|20260415|10:31:49|S|2.000000|53.100000||
B|QSR|20260415|10:31:49|S|100.000000|79.240000||
B|RGTI|20260415|10:31:49|S|103.000000|18.935000||
B|RGTI|20260415|10:31:49|S|426.000000|18.935000||
B|TBCH|20260415|10:31:49|S|100.000000|10.855000||
B|TQQQ|20260415|10:31:49|S|2.000000|54.297600||
B|TQQQ|20260415|10:31:49|S|100.000000|54.295000||
B|VRT|20260415|10:31:49|S|40.000000|304.550000||
B|VRT|20260415|10:31:49|S|59.000000|304.560000||
B|ERAS|20260415|10:31:50|S|600.000000|18.330000||
B|IREN|20260415|10:31:50|S|200.000000|47.430000||
B|IREN|20260415|10:31:50|S|200.000000|47.440000||
B|LITE|20260415|10:31:50|S|2.000000|845.550000||
B|OKLO|20260415|10:31:50|S|50.000000|65.940000||
B|SMR|20260415|10:31:50|S|157.000000|11.929900||
B|SOXS|20260415|10:31:50|S|90.000000|21.255000||
B|UBER|20260415|10:31:50|S|25.000000|76.642200||
B|AMD|20260415|10:31:51|S|100.000000|256.550000||
B|AMPX|20260415|10:31:51|S|1300.000000|18.470000||
B|COP|20260415|10:31:51|S|100.000000|118.630000||
B|GLD|20260415|10:31:51|S|10.000000|442.785000||
B|GOOG|20260415|10:31:51|S|35.000000|331.779300||
B|INTW|20260415|10:31:51|S|97.000000|108.015000||
B|MKC|20260415|10:31:51|S|200.000000|53.260000||
B|MSTR|20260415|10:31:51|S|10.000000|140.209100||
B|MU|20260415|10:31:51|S|22.000000|449.555000||
B|ONDS|20260415|10:31:51|S|4.000000|9.825000||
B|ORCL|20260415|10:31:51|S|29.000000|171.424700||
B|RGTI|20260415|10:31:51|S|91.000000|18.940000||
B|SQQQ|20260415|10:31:51|S|4.000000|61.027500||
B|ASML|20260415|10:31:52|S|82.000000|1465.790000||
B|BYRN|20260415|10:31:52|S|300.000000|6.590000||
B|BYRN|20260415|10:31:52|S|500.000000|6.610000||
B|BYRN|20260415|10:31:52|S|800.000000|6.610000||
B|BYRN|20260415|10:31:52|S|2000.000000|6.610000||
B|CEPT|20260415|10:31:52|S|10.000000|11.255000||
B|GLD|20260415|10:31:52|S|1.000000|442.780000||
B|IEF|20260415|10:31:52|S|3.000000|95.645000||
B|IRDM|20260415|10:31:52|S|15.000000|38.140000||
B|IVV|20260415|10:31:52|S|8.000000|700.145000||
B|OKLO|20260415|10:31:52|S|100.000000|65.995000||
B|PLTZ|20260415|10:31:52|S|50.000000|31.590000||
B|SCI|20260415|10:31:52|S|20.000000|81.080000||
B|SOXL|20260415|10:31:52|S|10.000000|84.569900||
B|AAPL|20260415|10:31:53|S|100.000000|261.065000||
B|AXTI|20260415|10:31:53|S|36.000000|65.900000||
B|AXTI|20260415|10:31:53|S|100.000000|65.930000||
B|CONI|20260415|10:31:53|S|5.000000|49.320000||
B|GSL|20260415|10:31:53|S|20.000000|39.297000||
B|IONQ|20260415|10:31:53|S|400.000000|41.930000||
B|LUMN|20260415|10:31:53|S|5.000000|8.105000||
B|MU|20260415|10:31:53|S|16.000000|449.740000||
B|MU|20260415|10:31:53|S|50.000000|449.740000||
B|MU|20260415|10:31:53|S|234.000000|449.740000||
B|NOW|20260415|10:31:53|S|20.000000|93.370000||
B|QBTS|20260415|10:31:53|S|100.000000|20.365000||
B|SE|20260415|10:31:53|S|140.000000|88.160000||
B|ZM|20260415|10:31:53|S|1.000000|85.582000||
B|CRWV|20260415|10:31:54|S|50.000000|116.480000||
B|DELL|20260415|10:31:54|S|220.000000|179.910000||
B|IONQ|20260415|10:31:54|S|1000.000000|41.875000||
B|OWL|20260415|10:31:54|S|100.000000|9.760000||
B|OWL|20260415|10:31:54|S|831.000000|9.757500||
B|QBTS|20260415|10:31:54|S|100.000000|20.335000||
B|QQQ|20260415|10:31:54|S|300.000000|632.000000||
B|RCMT|20260415|10:31:54|S|20.000000|28.980000||
B|SMR|20260415|10:31:54|S|10.000000|11.920000||
B|SMR|20260415|10:31:54|S|39.000000|11.920000||
B|SMR|20260415|10:31:54|S|40.000000|11.920000||
B|SNDK|20260415|10:31:54|S|1.000000|893.825000||
B|TEM|20260415|10:31:54|S|8.000000|54.540000||
B|TEM|20260415|10:31:54|S|40.000000|54.540000||
B|TSLL|20260415|10:31:54|S|3.000000|12.407300||
B|TXNM|20260415|10:31:54|S|12.000000|59.095000||
B|VTI|20260415|10:31:54|S|387.000000|343.880000||
B|DDOG|20260415|10:31:55|S|20.000000|117.600000||
B|GS|20260415|10:31:55|S|1.000000|909.950000||
B|HOOD|20260415|10:31:55|S|200.000000|85.670000||
B|IONQ|20260415|10:31:55|S|10.000000|41.840000||
B|MKTX|20260415|10:31:55|S|40.000000|172.365000||
B|NASA|20260415|10:31:55|S|100.000000|29.290000||
B|NVDA|20260415|10:31:55|S|20.000000|199.509300||
B|NVDA|20260415|10:31:55|S|26.000000|199.507300||
B|NVDA|20260415|10:31:55|S|50.000000|199.502000||
B|ORCL|20260415|10:31:55|S|200.000000|171.431200||
B|QBTS|20260415|10:31:55|S|100.000000|20.330000||
B|STNE|20260415|10:31:55|S|600.000000|15.110000||
B|TSLA|20260415|10:31:55|S|9.000000|377.970000||
B|TSLA|20260415|10:31:55|S|80.000000|377.960000||
B|TSLA|20260415|10:31:55|S|100.000000|377.960000||
B|TSLA|20260415|10:31:55|S|100.000000|377.960000||
B|XLB|20260415|10:31:55|S|1000.000000|51.480000||
B|AAOI|20260415|10:31:56|S|20.000000|142.580000||
B|FLY|20260415|10:31:56|S|100.000000|37.260000||
B|IONQ|20260415|10:31:56|S|300.000000|41.845000||
B|JOBY|20260415|10:31:56|S|50.000000|9.215000||
B|MU|20260415|10:31:56|S|1.000000|449.610000||
B|NVDA|20260415|10:31:56|S|30.000000|199.515000||
B|TSLA|20260415|10:31:56|S|10.000000|377.960000||
B|TSLA|20260415|10:31:56|S|50.000000|377.955000||
B|TSLL|20260415|10:31:56|S|916.000000|12.405000||
B|AAOI|20260415|10:31:57|S|100.000000|142.560000||
B|AARD|20260415|10:31:57|S|100.000000|4.855000||
B|AMD|20260415|10:31:57|S|40.000000|256.658100||
B|AMD|20260415|10:31:57|S|40.000000|256.660000||
B|AVGO|20260415|10:31:57|S|13.000000|395.730000||
B|AVGO|20260415|10:31:57|S|43.000000|395.690000||
B|BOTZ|20260415|10:31:57|S|300.000000|36.625000||
B|CDNS|20260415|10:31:57|S|13.000000|295.440000||
B|DOO|20260415|10:31:57|S|20.000000|49.450000||
B|MSFU|20260415|10:31:57|S|3.000000|27.507400||
B|NVDA|20260415|10:31:57|S|1.000000|199.519300||
B|PFF|20260415|10:31:57|S|10.000000|31.315000||
B|QQQ|20260415|10:31:57|S|100.000000|631.985000||
B|RGTI|20260415|10:31:57|S|400.000000|18.890700||
B|SMR|20260415|10:31:57|S|5.000000|11.915000||
B|TQQQ|20260415|10:31:57|S|200.000000|54.295000||
B|TSLA|20260415|10:31:57|S|20.000000|377.980000||
B|TSLA|20260415|10:31:57|S|40.000000|377.970000||
B|TSLL|20260415|10:31:57|S|38.000000|12.405000||
B|TSLQ|20260415|10:31:57|S|87.000000|23.335000||
B|ZIM|20260415|10:31:57|S|1.000000|26.650000||
B|ZIM|20260415|10:31:57|S|99.000000|26.650000||
B|APP|20260415|10:31:58|S|5.000000|454.120000||
B|CIEN|20260415|10:31:58|S|1.000000|467.900000||
B|LCID|20260415|10:31:58|S|10.000000|8.280000||
B|LITE|20260415|10:31:58|S|40.000000|845.160000||
B|META|20260415|10:31:58|S|24.000000|674.680000||
B|OKLO|20260415|10:31:58|S|88.000000|65.960000||
B|QQQ|20260415|10:31:58|S|33.000000|632.025000||
B|RGTI|20260415|10:31:58|S|10.000000|18.895000||
B|SMR|20260415|10:31:58|S|51.000000|11.915000||
B|TSLA|20260415|10:31:58|S|6.000000|377.990000||
B|TSLA|20260415|10:31:58|S|15.000000|377.990000||
B|VIST|20260415|10:31:58|S|15.000000|65.090000||
B|AAOI|20260415|10:31:59|S|300.000000|142.500000||
B|ACVA|20260415|10:31:59|S|399.000000|4.980000||
B|AMD|20260415|10:31:59|S|7.000000|256.630000||
B|AMD|20260415|10:31:59|S|100.000000|256.610000||
B|CLDI|20260415|10:31:59|S|1500.000000|0.283200||
B|CRM|20260415|10:31:59|S|5.000000|176.447500||
B|IONQ|20260415|10:31:59|S|5.000000|41.820000||
B|IONQ|20260415|10:31:59|S|15.000000|41.795000||
B|MDA|20260415|10:31:59|S|100.000000|34.470000||
B|NWN|20260415|10:31:59|S|4.000000|53.935000||
B|RGTZ|20260415|10:31:59|S|1055.000000|12.950000||
B|TEM|20260415|10:31:59|S|150.000000|54.480000||
B|BTI|20260415|10:32:00|S|5.000000|57.060000||
B|EWY|20260415|10:32:00|S|110.000000|144.310000||
B|GLDG|20260415|10:32:00|S|1.000000|1.345000||
B|NFLX|20260415|10:32:00|S|20.000000|105.970000||
B|NVDA|20260415|10:32:00|S|50.000000|199.520000||
B|NWL|20260415|10:32:00|S|100.000000|4.015000||
B|RGTI|20260415|10:32:00|S|400.000000|18.885000||
B|RGTI|20260415|10:32:00|S|1440.000000|18.880000||
B|RGTZ|20260415|10:32:00|E|100.000000|12.955000||
B|SMR|20260415|10:32:00|S|200.000000|11.915000||
B|SOXS|20260415|10:32:00|S|60.000000|21.245000||
B|SQQQ|20260415|10:32:00|S|10.000000|61.029300||
B|TLS|20260415|10:32:00|S|100.000000|4.380000||
B|TQQQ|20260415|10:32:00|S|82.000000|54.315000||
B|USAX|20260415|10:32:00|S|100.000000|18.610000||
B|USAX|20260415|10:32:00|S|100.000000|18.640000||
B|V|20260415|10:32:00|S|1.000000|312.637600||
B|VGIT|20260415|10:32:00|S|30.000000|59.605000||
B|VRT|20260415|10:32:00|S|5.000000|304.850000||
B|ALMU|20260415|10:32:01|S|100.000000|18.055000||
B|AMD|20260415|10:32:01|S|50.000000|256.640000||
B|AVGO|20260415|10:32:01|S|10.000000|395.797300||
B|CRCL|20260415|10:32:01|S|20.000000|105.390000||
B|INTC|20260415|10:32:01|S|600.000000|64.773100||
B|IONQ|20260415|10:32:01|S|100.000000|41.800000||
B|LUNR|20260415|10:32:01|S|4.000000|24.480000||
B|MU|20260415|10:32:01|S|5.000000|449.700000||
B|ORCL|20260415|10:32:01|S|100.000000|171.480000||
B|QBTS|20260415|10:32:01|S|100.000000|20.315000||
B|QQQ|20260415|10:32:01|S|306.000000|631.980000||
B|SNAL|20260415|10:32:01|S|25.000000|1.075000||
B|STEP|20260415|10:32:01|S|20.000000|54.530000||
B|TSLA|20260415|10:32:01|S|10.000000|377.950000||
B|UBER|20260415|10:32:01|S|5.000000|76.662200||
B|USO|20260415|10:32:01|S|50.000000|123.451200||
B|AGAE|20260415|10:32:02|S|1700.000000|0.433200||
B|AVGO|20260415|10:32:02|S|34.000000|395.777500||
B|CRCL|20260415|10:32:02|S|1.000000|105.390000||
B|INTC|20260415|10:32:02|S|100.000000|64.780000||
B|IONZ|20260415|10:32:02|S|1.000000|8.830000||
B|IONZ|20260415|10:32:02|S|30.000000|8.810000||
B|SE|20260415|10:32:02|S|5.000000|88.160000||
B|SOXL|20260415|10:32:02|S|60.000000|84.590000||
B|TSLA|20260415|10:32:02|S|19.000000|377.930000||
B|ZS|20260415|10:32:02|S|40.000000|126.771300||
B|ZS|20260415|10:32:02|S|40.000000|126.771300||
B|AVGO|20260415|10:32:03|S|50.000000|395.797300||
B|BMBL|20260415|10:32:03|S|10.000000|3.969300||
B|CRWV|20260415|10:32:03|S|100.000000|116.465000||
B|ERAS|20260415|10:32:03|S|205.000000|18.330000||
B|HD|20260415|10:32:03|S|4.000000|338.080000||
B|INTC|20260415|10:32:03|S|100.000000|64.780000||
B|IONQ|20260415|10:32:03|S|150.000000|41.820000||
B|IONQ|20260415|10:32:03|S|300.000000|41.800700||
B|IONQ|20260415|10:32:03|S|540.000000|41.825000||
B|OKLO|20260415|10:32:03|S|5.000000|65.980000||
B|RGTI|20260415|10:32:03|S|200.000000|18.890700||
B|USO|20260415|10:32:03|S|50.000000|123.389100||
B|Z|20260415|10:32:03|S|99.000000|42.543400||
B|GRRR|20260415|10:32:04|S|100.000000|12.380000||
B|IONZ|20260415|10:32:04|S|1.000000|8.810000||
B|NVDA|20260415|10:32:04|S|30.000000|199.520000||
B|PNC|20260415|10:32:04|S|29.000000|223.570000||
B|RGTI|20260415|10:32:04|S|350.000000|18.897400||
B|RGTX|20260415|10:32:04|S|2.000000|25.438600||
B|TCOM|20260415|10:32:04|S|200.000000|53.486900||
B|TSLA|20260415|10:32:04|S|1.000000|377.990000||
B|ZTS|20260415|10:32:04|S|1.000000|120.971500||
B|AMD|20260415|10:32:05|S|20.000000|256.640000||
B|CRWV|20260415|10:32:05|S|70.000000|116.490000||
B|HD|20260415|10:32:05|S|1.000000|338.080000||
B|JNJ|20260415|10:32:05|S|1.000000|238.930000||
B|MSFU|20260415|10:32:05|S|20.000000|27.519300||
B|PTY|20260415|10:32:05|S|75.000000|12.010000||
B|QBTS|20260415|10:32:05|S|72.000000|20.320000||
B|QYLD|20260415|10:32:05|S|20.000000|17.635000||
B|SMCI|20260415|10:32:05|S|7.000000|27.485000||
B|TSLA|20260415|10:32:05|S|40.000000|378.030000||
B|VICR|20260415|10:32:05|S|2.000000|197.620000||
B|AAL|20260415|10:32:06|S|20.000000|12.200000||
B|ASBP|20260415|10:32:06|E|100.000000|0.749000||
B|DOO|20260415|10:32:06|S|20.000000|49.470000||
B|HOOD|20260415|10:32:06|S|2.000000|85.490000||
B|IGV|20260415|10:32:06|S|87.000000|81.800000||
B|MP|20260415|10:32:06|S|100.000000|60.290000||
B|NOW|20260415|10:32:06|S|20.000000|93.410000||
B|PLTR|20260415|10:32:06|S|19.000000|138.060000||
B|PLTR|20260415|10:32:06|S|184.000000|138.050000||
B|SEZL|20260415|10:32:06|S|60.000000|69.210000||
B|SQQQ|20260415|10:32:06|S|1.000000|61.019300||
B|SQQQ|20260415|10:32:06|S|10.000000|61.009300||
B|TSLA|20260415|10:32:06|S|10.000000|378.070000||
B|TSLL|20260415|10:32:06|S|15.000000|12.409300||
B|TSLL|20260415|10:32:06|S|15.000000|12.410000||
B|AMD|20260415|10:32:07|S|100.000000|256.710000||
B|BIRD|20260415|10:32:07|S|12.000000|11.550000||
B|DNP|20260415|10:32:07|S|25.000000|10.510000||
B|HOOD|20260415|10:32:07|S|1.000000|85.480000||
B|LSTR|20260415|10:32:07|S|20.000000|167.520000||
B|MU|20260415|10:32:07|S|15.000000|449.820000||
B|MU|20260415|10:32:07|S|50.000000|449.820000||
B|NBIS|20260415|10:32:07|S|85.000000|159.210000||
B|PDBC|20260415|10:32:07|S|30.000000|17.215000||
B|PLTR|20260415|10:32:07|S|100.000000|138.026100||
B|RIVN|20260415|10:32:07|S|1.000000|16.187800||
B|RKLB|20260415|10:32:07|S|8.000000|73.375000||
B|YSS|20260415|10:32:07|S|637.000000|36.590000||
B|AAOI|20260415|10:32:08|S|10.000000|142.200000||
B|CLSK|20260415|10:32:08|S|100.000000|11.215000||
B|IONQ|20260415|10:32:08|S|90.000000|41.905000||
B|IONZ|20260415|10:32:08|S|5.000000|8.720100||
B|MSTR|20260415|10:32:08|S|400.000000|140.095000||
B|QYLD|20260415|10:32:08|S|50.000000|17.635000||
B|SMR|20260415|10:32:08|S|20.000000|11.939900||
B|SNDK|20260415|10:32:08|S|4.000000|892.750000||
B|TSLL|20260415|10:32:08|S|190.000000|12.415000||
B|TSLL|20260415|10:32:08|S|2000.000000|12.415000||
B|VWO|20260415|10:32:08|S|2.000000|58.050000||
B|ALMU|20260415|10:32:09|S|20.000000|18.025000||
B|NEM|20260415|10:32:09|S|2.000000|115.000000||
B|PEGA|20260415|10:32:09|S|8.000000|42.480000||
B|RIOT|20260415|10:32:09|S|200.000000|17.460000||
B|TSLA|20260415|10:32:09|S|36.000000|378.080000||
B|U|20260415|10:32:09|S|1000.000000|24.275000||
B|UL|20260415|10:32:09|S|100.000000|57.860000||
B|UMAC|20260415|10:32:09|S|97.000000|14.810000||
B|XLB|20260415|10:32:09|S|14.000000|51.470000||
B|ASTS|20260415|10:32:10|S|100.000000|87.150000||
B|BIRK|20260415|10:32:10|S|30.000000|37.077600||
B|BWA|20260415|10:32:10|S|40.000000|52.430000||
B|CAR|20260415|10:32:10|S|100.000000|359.285000||
B|CLNE|20260415|10:32:10|S|2.000000|2.309900||
B|INTC|20260415|10:32:10|S|100.000000|64.800000||
B|IONQ|20260415|10:32:10|S|10.000000|41.890000||
B|SIDU|20260415|10:32:10|S|7.000000|5.029300||
B|SQQQ|20260415|10:32:10|S|10.000000|61.009900||
B|TEM|20260415|10:32:10|S|40.000000|54.520000||
B|AMD|20260415|10:32:11|S|4.000000|256.720600||
B|CAR|20260415|10:32:11|S|4.000000|358.420000||
B|CRCL|20260415|10:32:11|S|10.000000|105.365000||
B|INOD|20260415|10:32:11|S|10.000000|43.240000||
B|INTC|20260415|10:32:11|S|100.000000|64.795000||
B|MOD|20260415|10:32:11|S|20.000000|244.340000||
B|NBIG|20260415|10:32:11|S|150.000000|16.640000||
B|PODC|20260415|10:32:11|S|100.000000|2.160000||
B|SMCI|20260415|10:32:11|S|50.000000|27.485000||
B|TSLL|20260415|10:32:11|S|400.000000|12.410000||
B|Z|20260415|10:32:11|S|13.000000|42.723800||
B|HOOD|20260415|10:32:12|S|20.000000|85.520000||
B|LAES|20260415|10:32:12|S|800.000000|2.895000||
B|NEM|20260415|10:32:12|S|4.000000|115.020000||
B|OKLO|20260415|10:32:12|S|4.000000|66.160000||
B|OKLO|20260415|10:32:12|S|25.000000|66.140000||
B|RIOT|20260415|10:32:12|S|200.000000|17.460000||
B|RIOT|20260415|10:32:12|S|500.000000|17.460000||
B|RMSG|20260415|10:32:12|S|118.000000|1.950000||
B|SOFI|20260415|10:32:12|S|21.000000|18.357500||
B|SQQQ|20260415|10:32:12|S|19.000000|61.007400||
B|GOOGL|20260415|10:32:13|S|52.000000|334.589000||
B|IONX|20260415|10:32:13|S|4.000000|40.990000||
B|IONZ|20260415|10:32:13|S|1.000000|8.750000||
B|KEEL|20260415|10:32:13|S|120.000000|2.895000||
B|OPEN|20260415|10:32:13|S|100.000000|4.740000||
B|ORCL|20260415|10:32:13|S|110.000000|171.410000||
B|SNDK|20260415|10:32:13|S|1.000000|892.180000||
B|SNDK|20260415|10:32:13|S|19.000000|891.740000||
B|SOFI|20260415|10:32:13|S|10.000000|18.355000||
B|TSLA|20260415|10:32:13|S|257.000000|378.113200||
B|TSLL|20260415|10:32:13|S|111.000000|12.419300||
B|USAR|20260415|10:32:13|S|40.000000|18.435000||
B|XP|20260415|10:32:13|S|1.000000|20.855000||
B|YSS|20260415|10:32:13|S|100.000000|36.730000||
B|BIRD|20260415|10:32:14|S|100.000000|11.770000||
B|CRWD|20260415|10:32:14|S|10.000000|405.020000||
B|CRWV|20260415|10:32:14|S|25.000000|116.560000||
B|GOOG|20260415|10:32:14|S|10.000000|331.840000||
B|IONZ|20260415|10:32:14|S|3.000000|8.730000||
B|JEPQ|20260415|10:32:14|S|60.000000|58.459300||
B|JEPQ|20260415|10:32:14|S|461.000000|58.455000||
B|KMX|20260415|10:32:14|S|50.000000|41.090000||
B|LIMN|20260415|10:32:14|S|200.000000|0.226300||
B|NBIS|20260415|10:32:14|S|40.000000|159.230000||
B|NBIS|20260415|10:32:14|S|50.000000|159.225200||
B|NBIS|20260415|10:32:14|S|50.000000|159.230000||
B|ONDS|20260415|10:32:14|S|100.000000|9.830000||
B|RKLX|20260415|10:32:14|S|100.000000|32.890000||
B|SOXS|20260415|10:32:14|S|5.000000|21.219300||
B|TEO|20260415|10:32:14|S|300.000000|11.640000||
B|TSLA|20260415|10:32:14|S|20.000000|378.110000||
B|XOM|20260415|10:32:14|S|1.000000|148.195000||
B|AAOI|20260415|10:32:15|S|5.000000|142.280000||
B|ARQQ|20260415|10:32:15|S|1.000000|16.330000||
B|BMNU|20260415|10:32:15|S|400.000000|2.120000||
B|HIMS|20260415|10:32:15|S|36.000000|21.975000||
B|HIMS|20260415|10:32:15|S|45.000000|21.980000||
B|INTC|20260415|10:32:15|S|20.000000|64.820000||
B|INTC|20260415|10:32:15|S|100.000000|64.805000||
B|LITX|20260415|10:32:15|S|20.000000|40.960000||
B|LITX|20260415|10:32:15|S|50.000000|40.960000||
B|MSTR|20260415|10:32:15|S|179.000000|140.100000||
B|PLTR|20260415|10:32:15|S|20.000000|138.030000||
B|RKLB|20260415|10:32:15|S|100.000000|73.380000||
B|SMR|20260415|10:32:15|S|10.000000|11.949300||
B|SNDK|20260415|10:32:15|S|122.000000|892.180000||
B|SNXX|20260415|10:32:15|S|40.000000|68.880000||
B|TEM|20260415|10:32:15|S|2.000000|54.540000||
B|TSLA|20260415|10:32:15|S|1.000000|378.090000||
B|ZM|20260415|10:32:15|S|100.000000|85.765000||
B|ALOY|20260415|10:32:16|S|87.000000|12.850000||
B|BBUS|20260415|10:32:16|S|107.000000|125.650000||
B|BULL|20260415|10:32:16|S|14.000000|6.387400||
B|DOCN|20260415|10:32:16|S|51.000000|77.980000||
B|ENB|20260415|10:32:16|S|100.000000|53.015000||
B|IONQ|20260415|10:32:16|S|250.000000|41.910000||
B|PLTR|20260415|10:32:16|S|10.000000|138.020900||
B|PLTR|20260415|10:32:16|S|87.000000|138.030000||
B|QQQ|20260415|10:32:16|S|48.000000|632.085000||
B|QQQ|20260415|10:32:16|S|52.000000|632.085000||
B|RIVN|20260415|10:32:16|S|60.000000|16.195000||
B|SFLO|20260415|10:32:16|S|54.000000|31.410000||
B|SMR|20260415|10:32:16|S|500.000000|11.949700||
B|TSLL|20260415|10:32:16|S|500.000000|12.419300||
B|ZM|20260415|10:32:16|S|100.000000|85.765000||
B|ALMU|20260415|10:32:17|S|40.000000|18.095000||
B|AMD|20260415|10:32:17|S|10.000000|256.800000||
B|AMD|20260415|10:32:17|S|25.000000|256.805000||
B|BIRD|20260415|10:32:17|S|22.000000|11.680000||
B|COKE|20260415|10:32:17|S|1.000000|190.280000||
B|CRWD|20260415|10:32:17|S|5.000000|405.020000||
B|CRWV|20260415|10:32:17|S|200.000000|116.550000||
B|IONQ|20260415|10:32:17|S|0.500000|41.920000||
B|KRMN|20260415|10:32:17|S|30.000000|92.915000||
B|PGY|20260415|10:32:17|S|100.000000|13.795000||
B|SBET|20260415|10:32:17|S|2000.000000|7.340000||
B|SMCI|20260415|10:32:17|S|101.000000|27.495000||
B|SNXX|20260415|10:32:17|S|50.000000|69.000000||
B|TSLA|20260415|10:32:17|S|5.000000|378.090000||
B|TSLA|20260415|10:32:17|S|80.000000|378.090000||
B|TSLL|20260415|10:32:17|S|8027.000000|12.415000||
B|AMDL|20260415|10:32:18|S|150.000000|19.259300||
B|BDC|20260415|10:32:18|S|50.000000|127.980000||
B|CRWV|20260415|10:32:18|S|10.000000|116.548100||
B|DEO|20260415|10:32:18|S|100.000000|79.920000||
B|GOOG|20260415|10:32:18|S|30.000000|331.905000||
B|HUBS|20260415|10:32:18|S|50.000000|219.706400||
B|INTC|20260415|10:32:18|S|50.000000|64.810000||
B|IONQ|20260415|10:32:18|S|100.000000|41.970000||
B|IONQ|20260415|10:32:18|S|100.000000|41.970000||
B|IONZ|20260415|10:32:18|S|3.000000|8.700000||
B|LITE|20260415|10:32:18|S|1.000000|844.790000||
B|OKLO|20260415|10:32:18|S|25.000000|66.110000||
B|QBTS|20260415|10:32:18|S|200.000000|20.370000||
B|SPY|20260415|10:32:18|S|20.000000|696.995000||
B|AAL|20260415|10:32:19|S|10.000000|12.210000||
B|AMKR|20260415|10:32:19|S|50.000000|60.270000||
B|AVGO|20260415|10:32:19|S|10.000000|395.780000||
B|CRCL|20260415|10:32:19|S|1.000000|105.160000||
B|CRDO|20260415|10:32:19|S|100.000000|162.655000||
B|HOOD|20260415|10:32:19|S|10.000000|85.515000||
B|MRK|20260415|10:32:19|S|1.000000|117.905000||
B|NFLX|20260415|10:32:19|S|5.000000|105.985000||
B|NVTS|20260415|10:32:19|S|295.000000|10.220000||
B|QQQ|20260415|10:32:19|S|2.000000|632.055000||
B|RGTI|20260415|10:32:19|S|2400.000000|18.915000||
B|RXRX|20260415|10:32:19|S|10.000000|3.725000||
B|SMR|20260415|10:32:19|S|5.000000|11.949900||
B|SOXL|20260415|10:32:19|S|7.000000|84.620900||
B|TSLA|20260415|10:32:19|S|100.000000|378.050000||
B|WATT|20260415|10:32:19|S|99.000000|21.860000||
B|AVGO|20260415|10:32:20|S|7.000000|395.750000||
B|FUFU|20260415|10:32:20|S|200.000000|2.530000||
B|GMTL|20260415|10:32:20|S|10.000000|18.370000||
B|INTC|20260415|10:32:20|S|7.000000|64.820000||
B|IONQ|20260415|10:32:20|S|4.000000|41.960000||
B|IONX|20260415|10:32:20|S|1854.000000|41.089900||
B|IONZ|20260415|10:32:20|S|10.000000|8.700000||
B|IONZ|20260415|10:32:20|S|3294.000000|8.709800||
B|MESO|20260415|10:32:20|S|20.000000|15.820000||
B|MSTR|20260415|10:32:20|S|10.000000|140.100000||
B|MU|20260415|10:32:20|S|86.000000|449.610000||
B|RDDT|20260415|10:32:20|S|10.000000|159.340000||
B|SMR|20260415|10:32:20|S|100.000000|11.945000||
B|SW|20260415|10:32:20|S|10.000000|41.780000||
B|TSLA|20260415|10:32:20|S|50.000000|378.110000||
B|AMD|20260415|10:32:21|S|50.000000|256.730000||
B|CIEN|20260415|10:32:21|S|1.000000|468.090000||
B|IONQ|20260415|10:32:21|S|9.000000|42.029100||
B|IONQ|20260415|10:32:21|S|15.000000|42.029000||
B|IONQ|20260415|10:32:21|S|400.000000|42.020000||
B|NBIS|20260415|10:32:21|S|102.000000|159.230000||
B|TSLA|20260415|10:32:21|S|5.000000|378.100900||
B|TSLA|20260415|10:32:21|S|10.000000|378.205000||
B|VNM|20260415|10:32:21|S|100.000000|18.605000||
B|WBD|20260415|10:32:21|S|100.000000|27.310000||
B|BAND|20260415|10:32:22|S|100.000000|19.230000||
B|BIDU|20260415|10:32:22|S|20.000000|120.030000||
B|BK|20260415|10:32:22|S|9.000000|131.460000||
B|IONQ|20260415|10:32:22|S|3.000000|42.020000||
B|IONZ|20260415|10:32:22|S|1.000000|8.669800||
B|OKLO|20260415|10:32:22|S|10.000000|66.180000||
B|PLTR|20260415|10:32:22|S|10.000000|137.891300||
B|SNDK|20260415|10:32:22|S|1.000000|892.160000||
B|STNE|20260415|10:32:22|S|9.000000|15.110000||
B|TSLA|20260415|10:32:22|S|3.000000|378.195000||
B|TSLA|20260415|10:32:22|S|17.000000|378.190000||
B|TSLA|20260415|10:32:22|S|20.000000|378.195000||
B|TSLA|20260415|10:32:22|S|100.000000|378.190000||
B|VT|20260415|10:32:22|S|8.000000|148.275000||
B|AAPL|20260415|10:32:23|S|100.000000|261.010000||
B|ALMU|20260415|10:32:23|S|100.000000|18.095000||
B|CLPT|20260415|10:32:23|S|100.000000|10.530000||
B|FUBO|20260415|10:32:23|S|2.000000|12.410000||
B|HON|20260415|10:32:23|S|2.000000|230.390000||
B|INTC|20260415|10:32:23|S|100.000000|64.835000||
B|IONQ|20260415|10:32:23|S|75.000000|42.011000||
B|SNAL|20260415|10:32:23|S|1.000000|1.075000||
B|SNDK|20260415|10:32:23|S|1.000000|891.290000||
B|SOFI|20260415|10:32:23|S|10.000000|18.355000||
B|TQQQ|20260415|10:32:23|S|300.000000|54.321500||
B|VRTX|20260415|10:32:23|S|1.000000|440.760000||
B|ZNB|20260415|10:32:23|S|3.000000|1.705000||
B|APLD|20260415|10:32:24|S|100.000000|31.025000||
B|HIMS|20260415|10:32:24|S|100.000000|22.015000||
B|LAZ|20260415|10:32:24|S|1.000000|49.320000||
B|LAZ|20260415|10:32:24|S|7.000000|49.300000||
B|MTW|20260415|10:32:24|S|100.000000|13.125000||
B|QBTS|20260415|10:32:24|S|100.000000|20.370000||
B|QCOM|20260415|10:32:24|S|8.000000|133.440000||
B|SOFI|20260415|10:32:24|S|10.000000|18.357500||
B|TSLA|20260415|10:32:24|S|15.000000|378.190000||
B|TSLA|20260415|10:32:24|S|26.000000|378.170000||
B|TSLA|20260415|10:32:24|S|80.000000|378.175000||
B|TSLL|20260415|10:32:24|S|3.000000|12.419300||
B|ZTS|20260415|10:32:24|S|6.000000|121.100600||
B|APP|20260415|10:32:25|S|2.000000|453.940000||
B|ASTS|20260415|10:32:25|S|1.000000|87.180000||
B|CAR|20260415|10:32:25|S|10.000000|358.060000||
B|CCJ|20260415|10:32:25|S|20.000000|119.470000||
B|COP|20260415|10:32:25|S|200.000000|118.575000||
B|DRAM|20260415|10:32:25|S|200.000000|34.235000||
B|HSY|20260415|10:32:25|S|20.000000|192.920000||
B|INTC|20260415|10:32:25|S|100.000000|64.885000||
B|INTC|20260415|10:32:25|S|500.000000|64.882800||
B|IONZ|20260415|10:32:25|S|8.000000|8.650000||
B|LAZ|20260415|10:32:25|S|7.000000|49.295000||
B|MAGS|20260415|10:32:25|S|100.000000|64.635000||
B|ORCL|20260415|10:32:25|S|10.000000|171.328800||
B|WOLF|20260415|10:32:25|S|100.000000|23.090000||
B|WOLF|20260415|10:32:25|S|300.000000|23.100000||
B|BDC|20260415|10:32:26|S|40.000000|127.980000||
B|BKR|20260415|10:32:26|S|100.000000|60.585000||
B|CDNS|20260415|10:32:26|S|1.000000|295.420000||
B|COIN|20260415|10:32:26|S|80.000000|192.667000||
B|DRAM|20260415|10:32:26|S|8.000000|34.235000||
B|IONQ|20260415|10:32:26|S|26.000000|42.050000||
B|KVUE|20260415|10:32:26|S|17.000000|17.200000||
B|LAZ|20260415|10:32:26|S|7.000000|49.300000||
B|SHOP|20260415|10:32:26|S|20.000000|123.650000||
B|SLB|20260415|10:32:26|S|48.000000|52.265000||
B|TSLA|20260415|10:32:26|S|20.000000|378.120000||
B|VNM|20260415|10:32:26|S|100.000000|18.605000||
B|XLV|20260415|10:32:26|S|160.000000|148.115000||
B|AMC|20260415|10:32:27|S|700.000000|1.535000||
B|CTVA|20260415|10:32:27|S|20.000000|81.800000||
B|INTC|20260415|10:32:27|S|100.000000|64.890000||
B|IONQ|20260415|10:32:27|S|14.000000|42.040000||
B|IONQ|20260415|10:32:27|S|36.000000|42.040000||
B|IONX|20260415|10:32:27|S|19.000000|41.190000||
B|IONZ|20260415|10:32:27|S|1476.000000|8.649800||
B|MU|20260415|10:32:27|S|20.000000|449.970000||
B|NOW|20260415|10:32:27|S|4.000000|93.285000||
B|NVDA|20260415|10:32:27|S|94.000000|199.580000||
B|OLPX|20260415|10:32:27|S|25.000000|2.020000||
B|PRTA|20260415|10:32:27|S|300.000000|10.660000||
B|RXRX|20260415|10:32:27|S|10.000000|3.725000||
B|TSLA|20260415|10:32:27|S|15.000000|378.130000||
B|BKNG|20260415|10:32:28|S|11.000000|184.400000||
B|CTNT|20260415|10:32:28|S|361.000000|0.290001||
B|DRAM|20260415|10:32:28|S|100.000000|34.235000||
B|FTNT|20260415|10:32:28|S|100.000000|77.970000||
B|INTC|20260415|10:32:28|S|45.000000|64.890000||
B|INTC|20260415|10:32:28|S|50.000000|64.870000||
B|IONQ|20260415|10:32:28|S|46.000000|42.040000||
B|MDLZ|20260415|10:32:28|S|18.000000|56.540000||
B|ORCL|20260415|10:32:28|S|47.000000|171.280000||
B|QCOM|20260415|10:32:28|S|1.000000|133.430000||
B|SNDK|20260415|10:32:28|S|6.000000|891.460000||
B|SNDK|20260415|10:32:28|S|16.000000|891.407000||
B|SOXL|20260415|10:32:28|S|230.000000|84.720000||
B|TQQQ|20260415|10:32:28|S|126.000000|54.328100||
B|TSLA|20260415|10:32:28|S|23.000000|378.086300||
B|TSLL|20260415|10:32:28|S|5.000000|12.409300||
B|AAOI|20260415|10:32:29|S|16.000000|142.412800||
B|APP|20260415|10:32:29|S|10.000000|454.090000||
B|ARCC|20260415|10:32:29|S|200.000000|18.785000||
B|DVN|20260415|10:32:29|S|3.000000|45.120000||
B|IONQ|20260415|10:32:29|S|9.000000|42.045000||
B|MU|20260415|10:32:29|S|21.000000|450.010000||
B|NNBR|20260415|10:32:29|S|8.000000|2.165000||
B|SMCI|20260415|10:32:29|S|20.000000|27.495000||
B|TQQQ|20260415|10:32:29|S|50.000000|54.336500||
B|TSLA|20260415|10:32:29|S|2.000000|378.060000||
B|TSLQ|20260415|10:32:29|S|100.000000|23.310000||
B|CCJ|20260415|10:32:30|S|100.000000|119.440000||
B|CRML|20260415|10:32:30|S|1300.000000|9.345000||
B|HIMS|20260415|10:32:30|S|82.000000|22.029300||
B|HIMS|20260415|10:32:30|S|1228.000000|22.025000||
B|IONZ|20260415|10:32:30|S|115.000000|8.639800||
B|JEF|20260415|10:32:30|S|6.000000|47.080000||
B|META|20260415|10:32:30|S|17.000000|675.220000||
B|META|20260415|10:32:30|S|70.000000|675.160000||
B|META|20260415|10:32:30|S|80.000000|675.240000||
B|META|20260415|10:32:30|S|217.000000|675.220000||
B|MU|20260415|10:32:30|S|5.000000|450.000000||
B|NVDS|20260415|10:32:30|S|30.000000|24.115000||
B|SNDK|20260415|10:32:30|S|8.000000|890.850000||
B|TALK|20260415|10:32:30|S|15.000000|5.160000||
B|TQQQ|20260415|10:32:30|S|100.000000|54.330700||
B|CBRE|20260415|10:32:31|S|20.000000|146.210000||
B|FJET|20260415|10:32:31|S|2.000000|5.240000||
B|HIMS|20260415|10:32:31|S|120.000000|22.025000||
B|IWM|20260415|10:32:31|S|1.000000|269.120000||
B|MSFT|20260415|10:32:31|S|11.000000|406.280000||
B|NBIS|20260415|10:32:31|S|141.000000|159.160000||
B|ORCL|20260415|10:32:31|S|8.000000|171.280000||
B|PERI|20260415|10:32:31|S|50.000000|10.099300||
B|SMR|20260415|10:32:31|S|100.000000|11.965000||
B|SNDK|20260415|10:32:31|S|193.000000|890.190000||
B|TSLA|20260415|10:32:31|S|80.000000|378.180000||
B|TSLL|20260415|10:32:31|S|12.000000|12.417300||
B|CVNA|20260415|10:32:32|S|10.000000|380.443500||
B|ETHA|20260415|10:32:32|S|87.000000|17.680000||
B|EWT|20260415|10:32:32|S|85.000000|80.665000||
B|INTC|20260415|10:32:32|S|95.000000|64.890000||
B|MSTR|20260415|10:32:32|S|1.000000|140.120000||
B|PLTR|20260415|10:32:32|S|100.000000|137.770000||
B|QQQI|20260415|10:32:32|S|100.000000|53.115000||
B|SGOV|20260415|10:32:32|S|1.000000|100.520000||
B|SXT|20260415|10:32:32|S|20.000000|92.040000||
B|UUUU|20260415|10:32:32|S|13.000000|20.930000||
B|WBD|20260415|10:32:32|S|100.000000|27.310000||
B|AAOI|20260415|10:32:33|S|3.000000|142.275000||
B|BIV|20260415|10:32:33|S|20.000000|77.485000||
B|CTS|20260415|10:32:33|S|100.000000|54.740000||
B|ETHU|20260415|10:32:33|S|9.000000|27.630000||
B|FRMI|20260415|10:32:33|S|50.000000|5.499700||
B|IONQ|20260415|10:32:33|S|3.000000|42.030800||
B|IONQ|20260415|10:32:33|S|97.000000|42.030000||
B|IONX|20260415|10:32:33|S|327.000000|41.200000||
B|KO|20260415|10:32:33|S|1.000000|74.839300||
B|NOW|20260415|10:32:33|S|2.000000|93.295000||
B|NVDA|20260415|10:32:33|S|40.000000|199.579300||
B|OKLO|20260415|10:32:33|S|96.000000|66.180000||
B|ONDS|20260415|10:32:33|S|50.000000|9.840000||
B|RGTI|20260415|10:32:33|S|200.000000|18.930000||
B|SNAL|20260415|10:32:33|S|10.000000|1.060000||
B|AGAE|20260415|10:32:34|S|231.000000|0.431500||
B|CRWV|20260415|10:32:34|S|1.000000|116.578300||
B|INTC|20260415|10:32:34|S|79.000000|64.900000||
B|MAMA|20260415|10:32:34|S|20.000000|14.890000||
B|SNDK|20260415|10:32:34|S|197.000000|890.505000||
B|TEM|20260415|10:32:34|S|20.000000|54.650000||
B|TSLA|20260415|10:32:34|S|2.000000|378.260000||
B|CRWV|20260415|10:32:35|S|33.000000|116.550000||
B|DXYZ|20260415|10:32:35|S|20.000000|29.455000||
B|GOOGL|20260415|10:32:35|S|4.000000|334.635000||
B|NVDA|20260415|10:32:35|S|3.000000|199.585000||
B|ORCL|20260415|10:32:35|S|100.000000|171.270000||
B|PERI|20260415|10:32:35|S|3.000000|10.097400||
B|PPTA|20260415|10:32:35|S|20.000000|31.840000||
B|QYLD|20260415|10:32:35|S|1.000000|17.635000||
B|RIOT|20260415|10:32:35|S|700.000000|17.450000||
B|SIDU|20260415|10:32:35|S|9400.000000|5.020000||
B|SNDK|20260415|10:32:35|S|20.000000|890.220000||
B|TQQQ|20260415|10:32:35|S|10.000000|54.340000||
B|XME|20260415|10:32:35|S|3.000000|115.920000||
B|AAOI|20260415|10:32:36|S|14.000000|142.275000||
B|BIL|20260415|10:32:36|S|1996.000000|91.520000||
B|CRDU|20260415|10:32:36|S|200.000000|42.840000||
B|CRDU|20260415|10:32:36|S|1200.000000|42.870000||
B|CRWG|20260415|10:32:36|S|100.000000|5.195000||
B|IREN|20260415|10:32:36|S|100.000000|47.320000||
B|IREN|20260415|10:32:36|S|300.000000|47.320000||
B|MU|20260415|10:32:36|S|18.000000|450.040000||
B|MU|20260415|10:32:36|S|18.000000|450.060000||
B|MUFG|20260415|10:32:36|S|12.000000|18.415000||
B|NFLX|20260415|10:32:36|S|10.000000|106.055000||
B|NUCL|20260415|10:32:36|S|100.000000|9.240000||
B|SOFI|20260415|10:32:36|S|100.000000|18.355000||
B|SPOT|20260415|10:32:36|S|126.000000|529.890000||
B|XXRP|20260415|10:32:36|S|40.000000|4.019300||
B|ALMU|20260415|10:32:37|S|50.000000|18.140000||
B|ASTS|20260415|10:32:37|S|90.000000|87.075000||
B|AVGO|20260415|10:32:37|S|17.000000|395.890000||
B|CRDO|20260415|10:32:37|S|5.000000|162.783800||
B|CVX|20260415|10:32:37|S|2.000000|185.370000||
B|IONQ|20260415|10:32:37|S|7.000000|42.037100||
B|LLY|20260415|10:32:37|S|1.000000|922.990000||
B|META|20260415|10:32:37|S|4.000000|675.175000||
B|NNE|20260415|10:32:37|S|8.000000|24.780000||
B|ORBS|20260415|10:32:37|S|2000.000000|0.964900||
B|PLTR|20260415|10:32:37|S|10.000000|137.780000||
B|QBTS|20260415|10:32:37|S|20.000000|20.380000||
B|RIVN|20260415|10:32:37|S|40.000000|16.195000||
B|SMR|20260415|10:32:37|S|1.000000|11.950000||
B|SMR|20260415|10:32:37|S|1.000000|11.950000||
B|SOXL|20260415|10:32:37|S|100.000000|84.715000||
B|TALK|20260415|10:32:37|S|15.000000|5.160000||
B|TSLA|20260415|10:32:37|S|2.000000|378.200700||
B|VGT|20260415|10:32:37|S|50.000000|778.430000||
B|YANG|20260415|10:32:37|S|10.000000|27.069300||
B|YMM|20260415|10:32:37|S|100.000000|8.435000||
B|ADBE|20260415|10:32:38|S|80.000000|242.700000||
B|ADBE|20260415|10:32:38|S|80.000000|242.700000||
B|ASML|20260415|10:32:38|S|36.000000|1465.510000||
B|ASML|20260415|10:32:38|S|60.000000|1465.370000||
B|CLSK|20260415|10:32:38|S|290.000000|11.207500||
B|ELF|20260415|10:32:38|S|70.000000|69.240000||
B|FCX|20260415|10:32:38|S|20.000000|68.755000||
B|GOOG|20260415|10:32:38|S|100.000000|331.958600||
B|ISPR|20260415|10:32:38|S|20.000000|1.925000||
B|RGTI|20260415|10:32:38|S|81.000000|18.945000||
B|STNE|20260415|10:32:38|S|47.000000|15.090000||
B|SVIX|20260415|10:32:38|S|10.000000|18.895000||
B|TSLL|20260415|10:32:38|S|25.000000|12.419300||
B|USO|20260415|10:32:38|S|69.000000|123.380900||
B|V|20260415|10:32:38|S|1.000000|312.670000||
B|AMD|20260415|10:32:39|S|100.000000|256.750000||
B|AMTM|20260415|10:32:39|S|170.000000|27.810000||
B|BABA|20260415|10:32:39|S|100.000000|132.550000||
B|CRDO|20260415|10:32:39|S|7.000000|162.763000||
B|CRDO|20260415|10:32:39|S|309.000000|162.770000||
B|GVH|20260415|10:32:39|S|300.000000|2.450000||
B|KHC|20260415|10:32:39|S|120.000000|21.865000||
B|NOW|20260415|10:32:39|S|396.000000|93.220000||
B|QBTS|20260415|10:32:39|S|20.000000|20.375000||
B|QBTS|20260415|10:32:39|S|100.000000|20.380000||
B|SOFI|20260415|10:32:39|S|10.000000|18.355000||
B|SOXL|20260415|10:32:39|S|100.000000|84.720000||
B|SPY|20260415|10:32:39|S|47.000000|696.995000||
B|V|20260415|10:32:39|S|5.000000|312.686500||
B|VKTX|20260415|10:32:39|S|12.000000|35.668300||
B|AVGO|20260415|10:32:40|S|40.000000|395.930000||
B|BE|20260415|10:32:40|S|300.000000|222.005000||
B|CAR|20260415|10:32:40|S|1.000000|358.970000||
B|INTC|20260415|10:32:40|S|100.000000|64.890000||
B|MSFT|20260415|10:32:40|S|1.000000|406.280000||
B|NVDL|20260415|10:32:40|S|12.000000|94.386500||
B|OKLO|20260415|10:32:40|S|7.000000|66.120000||
B|PLTR|20260415|10:32:40|S|98.000000|137.792800||
B|SMR|20260415|10:32:40|S|100.000000|11.949900||
B|SNDK|20260415|10:32:40|S|10.000000|890.450000||
B|SWMR|20260415|10:32:40|S|400.000000|41.575000||
B|USAR|20260415|10:32:40|S|15.000000|18.430000||
B|ZS|20260415|10:32:40|S|148.000000|126.890000||
B|BCE|20260415|10:32:41|S|20.000000|23.885000||
B|DDD|20260415|10:32:41|S|100.000000|2.000000||
B|EWY|20260415|10:32:41|S|5.000000|144.310000||
B|GOOG|20260415|10:32:41|S|10.000000|331.975000||
B|HOOD|20260415|10:32:41|S|15.000000|85.470000||
B|INTC|20260415|10:32:41|S|450.000000|64.883100||
B|IONQ|20260415|10:32:41|S|100.000000|42.040000||
B|KTOS|20260415|10:32:41|S|20.000000|75.495000||
B|METU|20260415|10:32:41|S|200.000000|30.860000||
B|MLSS|20260415|10:32:41|S|100.000000|0.286000||
B|MMYT|20260415|10:32:41|S|20.000000|47.440000||
B|MMYT|20260415|10:32:41|S|20.000000|47.545000||
B|MPT|20260415|10:32:41|S|55.000000|4.990000||
B|SNDK|20260415|10:32:41|S|1.000000|890.230000||
B|SOLV|20260415|10:32:41|S|59.000000|69.110000||
B|SOUN|20260415|10:32:41|S|2000.000000|7.635000||
B|TQQQ|20260415|10:32:41|S|11.000000|54.328300||
B|TQQQ|20260415|10:32:41|S|86.000000|54.328200||
B|TSLL|20260415|10:32:41|S|50.000000|12.419300||
B|ZTS|20260415|10:32:41|S|9.000000|121.096000||
B|ADBE|20260415|10:32:42|S|40.000000|242.610000||
B|ATO|20260415|10:32:42|S|40.000000|186.020000||
B|CRWV|20260415|10:32:42|S|5.000000|116.378300||
B|GRAB|20260415|10:32:42|S|20.000000|3.900000||
B|IONX|20260415|10:32:42|S|16.000000|41.080000||
B|LZM|20260415|10:32:42|S|1300.000000|3.920000||
B|NASA|20260415|10:32:42|S|200.000000|29.300000||
B|NVDA|20260415|10:32:42|S|10.000000|199.567500||
B|SCO|20260415|10:32:42|S|1000.000000|7.830000||
B|SENEA|20260415|10:32:42|S|10.000000|161.640000||
B|TEM|20260415|10:32:42|S|42.000000|54.610000||
B|TEM|20260415|10:32:42|S|50.000000|54.630000||
B|TSLA|20260415|10:32:42|S|28.000000|378.110000||
B|TSLA|20260415|10:32:42|S|32.000000|378.110000||
B|TSM|20260415|10:32:42|S|25.000000|379.590000||
B|ASML|20260415|10:32:43|S|20.000000|1464.350000||
B|CEPU|20260415|10:32:43|S|94.000000|15.060000||
B|CRWV|20260415|10:32:43|S|30.000000|116.230000||
B|CRWV|20260415|10:32:43|S|270.000000|116.270000||
B|INTC|20260415|10:32:43|S|125.000000|64.860000||
B|IONQ|20260415|10:32:43|S|19.000000|41.990000||
B|IONQ|20260415|10:32:43|S|100.000000|42.000000||
B|IONQ|20260415|10:32:43|S|300.000000|42.000000||
B|IONQ|20260415|10:32:43|S|581.000000|41.985000||
B|IONX|20260415|10:32:43|S|1.000000|41.148400||
B|IREN|20260415|10:32:43|S|1.000000|47.285000||
B|LRCX|20260415|10:32:43|S|5.000000|264.145000||
B|MSFT|20260415|10:32:43|S|1.000000|406.280000||
B|MSTY|20260415|10:32:43|S|11.000000|22.670000||
B|SE|20260415|10:32:43|S|100.000000|88.110000||
B|SNDK|20260415|10:32:43|S|5.000000|890.780000||
B|TSCO|20260415|10:32:43|S|50.000000|44.525000||
B|TSLL|20260415|10:32:43|S|1.000000|12.419300||
B|ADBE|20260415|10:32:44|S|21.000000|242.614200||
B|ADBE|20260415|10:32:44|S|80.000000|242.630000||
B|ADBE|20260415|10:32:44|S|80.000000|242.630000||
B|AMD|20260415|10:32:44|S|298.000000|256.770000||
B|ARM|20260415|10:32:44|S|6.000000|159.350000||
B|BAC|20260415|10:32:44|S|128.000000|54.405000||
B|BESS/WS|20260415|10:32:44|S|2.000000|0.711000||
B|CAR|20260415|10:32:44|S|1.000000|357.590000||
B|IOT|20260415|10:32:44|S|5.000000|27.910000||
B|IOT|20260415|10:32:44|S|5.000000|27.910000||
B|LAES|20260415|10:32:44|S|1.000000|2.890000||
B|LAES|20260415|10:32:44|S|1.000000|2.890000||
B|LAES|20260415|10:32:44|S|12.000000|2.890000||
B|LAES|20260415|10:32:44|S|69.000000|2.890000||
B|SMR|20260415|10:32:44|S|1.000000|11.930000||
B|SNDK|20260415|10:32:44|S|7.000000|891.211000||
B|TSLA|20260415|10:32:44|S|2.000000|377.995000||
B|TSLA|20260415|10:32:44|S|40.000000|378.130000||
B|UNH|20260415|10:32:44|S|2.000000|311.530000||
B|XBI|20260415|10:32:44|S|100.000000|135.940000||
B|BSX|20260415|10:32:45|S|15.000000|64.637700||
B|DRAM|20260415|10:32:45|S|10.000000|34.235000||
B|IONQ|20260415|10:32:45|S|80.000000|41.975000||
B|IONX|20260415|10:32:45|S|35.000000|41.069100||
B|MU|20260415|10:32:45|S|90.000000|449.950000||
B|NFLX|20260415|10:32:45|S|10.000000|106.040000||
B|PG|20260415|10:32:45|S|105.000000|142.480000||
B|PL|20260415|10:32:45|S|80.000000|34.665000||
B|PLTR|20260415|10:32:45|S|50.000000|137.820000||
B|PLTR|20260415|10:32:45|S|50.000000|137.820000||
B|RDDT|20260415|10:32:45|S|100.000000|159.330000||
B|RIOT|20260415|10:32:45|S|151.000000|17.440000||
B|SMR|20260415|10:32:45|S|900.000000|11.925000||
B|TQQQ|20260415|10:32:45|S|97.000000|54.311700||
B|TSLA|20260415|10:32:45|S|7.000000|377.970000||
B|TSLA|20260415|10:32:45|S|14.000000|377.940000||
B|TSLA|20260415|10:32:45|S|20.000000|377.960000||
B|TSLA|20260415|10:32:45|S|39.000000|377.980000||
B|TSLA|20260415|10:32:45|S|40.000000|377.960000||
B|TSLA|20260415|10:32:45|S|40.000000|378.000000||
B|TSLA|20260415|10:32:45|S|46.000000|377.941800||
B|TSLA|20260415|10:32:45|S|250.000000|377.930300||
B|VNQ|20260415|10:32:45|S|4.000000|93.795000||
B|ADBE|20260415|10:32:46|S|80.000000|242.630000||
B|ADBE|20260415|10:32:46|S|80.000000|242.630000||
B|BE|20260415|10:32:46|S|5.000000|221.910000||
B|CRWV|20260415|10:32:46|S|900.000000|116.120000||
B|EOSE|20260415|10:32:46|S|250.000000|7.459300||
B|GRAB|20260415|10:32:46|S|300.000000|3.905000||
B|IONQ|20260415|10:32:46|S|1.000000|41.970000||
B|IONQ|20260415|10:32:46|S|8.000000|41.975000||
B|IONQ|20260415|10:32:46|S|15.000000|41.980000||
B|IWM|20260415|10:32:46|S|85.000000|269.120000||
B|MSFU|20260415|10:32:46|S|150.000000|27.535000||
B|MU|20260415|10:32:46|S|10.000000|449.950000||
B|NVDA|20260415|10:32:46|S|5.000000|199.579000||
B|PG|20260415|10:32:46|S|3.000000|142.489000||
B|RCI|20260415|10:32:46|S|10.000000|33.290000||
B|SOFI|20260415|10:32:46|S|15.000000|18.355000||
B|TII|20260415|10:32:46|S|50.000000|2.950000||
B|TSLL|20260415|10:32:46|S|100.000000|12.409300||
B|BIRD|20260415|10:32:47|S|300.000000|11.690000||
B|BOIL|20260415|10:32:47|S|45.000000|13.075000||
B|CRWV|20260415|10:32:47|S|14.000000|116.150000||
B|CRWV|20260415|10:32:47|S|50.000000|116.240000||
B|IWM|20260415|10:32:47|S|10.000000|269.120000||
B|KLAR|20260415|10:32:47|S|200.000000|14.770000||
B|LAES|20260415|10:32:47|S|5.000000|2.880000||
B|LAES|20260415|10:32:47|S|20.000000|2.880000||
B|LAES|20260415|10:32:47|S|20.000000|2.880000||
B|NVDA|20260415|10:32:47|S|20.000000|199.609300||
B|STX|20260415|10:32:47|S|1.000000|509.720000||
B|TEM|20260415|10:32:47|S|100.000000|54.630000||
B|ALAB|20260415|10:32:48|S|52.000000|169.840000||
B|BIRD|20260415|10:32:48|S|30.000000|11.700000||
B|BIRD|20260415|10:32:48|S|150.000000|11.690000||
B|BIRD|20260415|10:32:48|S|2000.000000|11.710000||
B|CRWV|20260415|10:32:48|S|1.000000|116.215000||
B|GOOG|20260415|10:32:48|S|100.000000|331.870000||
B|LCID|20260415|10:32:48|S|300.000000|8.295000||
B|LEU|20260415|10:32:48|S|80.000000|200.820000||
B|ONDS|20260415|10:32:48|S|8.000000|9.817100||
B|ONDS|20260415|10:32:48|S|100.000000|9.820000||
B|QBTS|20260415|10:32:48|S|4.000000|20.360000||
B|SATS|20260415|10:32:48|S|4.000000|133.430000||
B|SMR|20260415|10:32:48|S|209.000000|11.929800||
B|SNAP|20260415|10:32:48|S|100.000000|6.005000||
B|SNDK|20260415|10:32:48|S|26.000000|890.990000||
B|SNDK|20260415|10:32:48|S|39.000000|891.121000||
B|SNDK|20260415|10:32:48|S|120.000000|891.130000||
B|TSLA|20260415|10:32:48|S|80.000000|378.095000||
B|AAPL|20260415|10:32:49|S|50.000000|261.030000||
B|ADBE|20260415|10:32:49|S|40.000000|242.610000||
B|CAR|20260415|10:32:49|S|20.000000|356.620000||
B|CBLL|20260415|10:32:49|S|100.000000|20.070000||
B|CVNA|20260415|10:32:49|S|10.000000|380.362900||
B|DAL|20260415|10:32:49|S|20.000000|72.300000||
B|IONQ|20260415|10:32:49|S|100.000000|41.960000||
B|NFLX|20260415|10:32:49|S|32.000000|106.040000||
B|NNE|20260415|10:32:49|S|200.000000|24.780000||
B|O|20260415|10:32:49|S|4.000000|63.675000||
B|PG|20260415|10:32:49|S|117.000000|142.489300||
B|QUBT|20260415|10:32:49|S|1.000000|9.215000||
B|SNAL|20260415|10:32:49|S|1000.000000|1.069700||
B|SPYI|20260415|10:32:49|S|99.000000|51.985000||
B|TQQQ|20260415|10:32:49|S|1.000000|54.315000||
B|TTD|20260415|10:32:49|S|4.000000|22.205000||
B|VIXY|20260415|10:32:49|S|80.000000|28.092600||
B|XPEV|20260415|10:32:49|S|100.000000|17.565000||
B|ZS|20260415|10:32:49|S|40.000000|126.840000||
B|ALMU|20260415|10:32:50|S|200.000000|18.090000||
B|BIRD|20260415|10:32:50|S|3.000000|11.720000||
B|COKE|20260415|10:32:50|S|15.000000|190.190000||
B|INTC|20260415|10:32:50|S|200.000000|64.860000||
B|IONQ|20260415|10:32:50|S|7.000000|41.955000||
B|LITE|20260415|10:32:50|S|55.000000|845.330000||
B|LWLG|20260415|10:32:50|S|300.000000|11.495000||
B|MSCI|20260415|10:32:50|S|1.000000|552.510000||
B|MU|20260415|10:32:50|S|2.000000|449.795000||
B|MU|20260415|10:32:50|S|2.000000|449.805000||
B|QQQ|20260415|10:32:50|S|16.000000|632.055000||
B|SPY|20260415|10:32:50|S|20.000000|696.915200||
B|TSLA|20260415|10:32:50|S|5.000000|378.080000||
B|TSLL|20260415|10:32:50|S|400.000000|12.409300||
B|UAMY|20260415|10:32:50|S|5.000000|10.290000||
B|UBER|20260415|10:32:50|S|5.000000|76.720000||
B|WDC|20260415|10:32:50|S|2.000000|359.000000||
B|AAOI|20260415|10:32:51|S|1.000000|142.280000||
B|ALMU|20260415|10:32:51|S|900.000000|18.190000||
B|APLD|20260415|10:32:51|S|20.000000|30.970000||
B|CAVA|20260415|10:32:51|S|100.000000|88.220000||
B|GOOGL|20260415|10:32:51|S|3.000000|334.565000||
B|GRAB|20260415|10:32:51|S|15.000000|3.900000||
B|GRAB|20260415|10:32:51|S|1000.000000|3.905000||
B|INTW|20260415|10:32:51|S|200.000000|108.420000||
B|INTW|20260415|10:32:51|S|500.000000|108.500000||
B|JOBY|20260415|10:32:51|S|7.000000|9.225000||
B|SNAL|20260415|10:32:51|S|196.000000|1.069800||
B|SNOW|20260415|10:32:51|S|5.000000|140.270000||
B|UTI|20260415|10:32:51|S|80.000000|35.700000||
B|ADBE|20260415|10:32:52|S|40.000000|242.540000||
B|AMD|20260415|10:32:52|S|34.000000|256.850000||
B|AMD|20260415|10:32:52|S|66.000000|256.850000||
B|CRML|20260415|10:32:52|S|42.000000|9.315000||
B|GENI|20260415|10:32:52|S|100.000000|4.495000||
B|IONQ|20260415|10:32:52|S|50.000000|41.980000||
B|IWM|20260415|10:32:52|S|20.000000|269.095000||
B|NVDA|20260415|10:32:52|S|3.000000|199.605000||
B|NVDA|20260415|10:32:52|S|15.000000|199.615000||
B|RGTI|20260415|10:32:52|S|100.000000|18.925000||
B|TE|20260415|10:32:52|S|100.000000|5.115000||
B|TMDX|20260415|10:32:52|S|2.000000|116.535000||
B|TRI|20260415|10:32:52|S|10.000000|90.790000||
B|TSLA|20260415|10:32:52|S|4.000000|378.170000||
B|USAR|20260415|10:32:52|S|25.000000|18.420000||
B|XLV|20260415|10:32:52|S|3.000000|148.085000||
B|ALMU|20260415|10:32:53|S|100.000000|18.230000||
B|ALMU|20260415|10:32:53|S|200.000000|18.220000||
B|BIRD|20260415|10:32:53|S|300.000000|11.780000||
B|CRDO|20260415|10:32:53|S|10.000000|162.860000||
B|HIMS|20260415|10:32:53|S|30.000000|22.030000||
B|IONQ|20260415|10:32:53|S|5.000000|42.015000||
B|IONQ|20260415|10:32:53|S|5.000000|42.015000||
B|NVDA|20260415|10:32:53|S|100.000000|199.617500||
B|QBTS|20260415|10:32:53|S|100.000000|20.365000||
B|SMR|20260415|10:32:53|S|20.000000|11.939900||
B|SOFI|20260415|10:32:53|S|100.000000|18.355000||
B|SOXL|20260415|10:32:53|S|1.000000|84.720000||
B|AAPL|20260415|10:32:54|S|100.000000|261.070000||
B|AMZN|20260415|10:32:54|S|25.000000|248.125000||
B|BRK/B|20260415|10:32:54|S|6.000000|475.160000||
B|BRK/B|20260415|10:32:54|S|19.000000|475.158400||
B|COHR|20260415|10:32:54|S|23.000000|315.940000||
B|CRDO|20260415|10:32:54|S|300.000000|162.790000||
B|FUTU|20260415|10:32:54|S|2.000000|164.635000||
B|GOOGL|20260415|10:32:54|S|1.000000|334.598800||
B|INTC|20260415|10:32:54|S|200.000000|64.935000||
B|IONQ|20260415|10:32:54|S|2.000000|42.015000||
B|NVDA|20260415|10:32:54|S|5.000000|199.619300||
B|OLPX|20260415|10:32:54|S|25.000000|2.020000||
B|STX|20260415|10:32:54|S|1.000000|509.750000||
B|TMDX|20260415|10:32:54|S|8.000000|116.971000||
B|AAL|20260415|10:32:55|S|7.000000|12.205000||
B|GTLS|20260415|10:32:55|S|2.000000|208.135000||
B|IONQ|20260415|10:32:55|S|100.000000|42.000000||
B|IONQ|20260415|10:32:55|S|200.000000|42.010000||
B|IONQ|20260415|10:32:55|S|205.000000|42.000900||
B|LWLG|20260415|10:32:55|S|50.000000|11.520000||
B|OKLO|20260415|10:32:55|S|8.000000|66.130000||
B|OKTA|20260415|10:32:55|S|200.000000|66.860000||
B|SMUP|20260415|10:32:55|S|4.000000|12.040000||
B|SNAL|20260415|10:32:55|S|21.000000|1.069900||
B|TSLA|20260415|10:32:55|S|5.000000|378.250000||
B|TSLA|20260415|10:32:55|S|16.000000|378.245000||
B|ALMU|20260415|10:32:56|S|57.000000|18.230000||
B|BIRD|20260415|10:32:56|S|132.000000|12.890000||
B|BRK/B|20260415|10:32:56|S|2.000000|475.220000||
B|IONZ|20260415|10:32:56|S|89.000000|8.670000||
B|QBTS|20260415|10:32:56|S|15.000000|20.360700||
B|QBTS|20260415|10:32:56|S|100.000000|20.358500||
B|SNDK|20260415|10:32:56|S|5.000000|891.170000||
B|SPY|20260415|10:32:56|S|100.000000|697.060000||
B|XAIR|20260415|10:32:56|S|100.000000|0.544800||
B|ABNB|20260415|10:32:57|S|1.000000|136.065000||
B|ARCC|20260415|10:32:57|S|100.000000|18.785000||
B|IGV|20260415|10:32:57|S|100.000000|81.820000||
B|NVDA|20260415|10:32:57|S|100.000000|199.650000||
B|NVDA|20260415|10:32:57|S|100.000000|199.657300||
B|NVDA|20260415|10:32:57|S|229.000000|199.650000||
B|PFE|20260415|10:32:57|S|1.000000|27.180000||
B|PLTR|20260415|10:32:57|S|17.000000|137.980000||
B|PLTR|20260415|10:32:57|S|20.000000|137.970000||
B|QYLD|20260415|10:32:57|S|25.000000|17.630000||
B|SPUS|20260415|10:32:57|S|20.000000|51.975000||
B|TSLA|20260415|10:32:57|S|80.000000|378.250000||
B|VLO|20260415|10:32:57|S|100.000000|232.880000||
B|GVH|20260415|10:32:58|S|300.000000|2.445000||
B|IONQ|20260415|10:32:58|S|10.000000|42.005000||
B|IONQ|20260415|10:32:58|S|60.000000|41.985000||
B|IONZ|20260415|10:32:58|S|100.000000|8.670000||
B|OKLO|20260415|10:32:58|S|85.000000|66.120000||
B|PNR|20260415|10:32:58|S|20.000000|89.345000||
B|QBTS|20260415|10:32:58|S|40.000000|20.355000||
B|QBTS|20260415|10:32:58|S|100.000000|20.365000||
B|SMR|20260415|10:32:58|S|23.000000|11.930000||
B|SMR|20260415|10:32:58|S|50.000000|11.930000||
B|TSLL|20260415|10:32:58|S|300.000000|12.425000||
B|TSLQ|20260415|10:32:58|S|20.000000|23.290000||
B|TSLQ|20260415|10:32:58|S|170.000000|23.295000||
B|VIXY|20260415|10:32:58|S|2.000000|28.090000||
B|WHR|20260415|10:32:58|S|100.000000|55.960000||
B|AEMD|20260415|10:32:59|S|1.000000|2.200000||
B|AVGO|20260415|10:32:59|S|12.000000|395.914100||
B|BBW|20260415|10:32:59|S|100.000000|37.450000||
B|BE|20260415|10:32:59|S|20.000000|222.010000||
B|CRDO|20260415|10:32:59|S|22.000000|162.950000||
B|CRDO|20260415|10:32:59|S|28.000000|162.924300||
B|EQX|20260415|10:32:59|S|20.000000|15.415000||
B|IGV|20260415|10:32:59|S|10.000000|81.820000||
B|IONQ|20260415|10:32:59|S|467.000000|42.000000||
B|META|20260415|10:32:59|S|2.000000|675.150000||
B|META|20260415|10:32:59|S|98.000000|675.145200||
B|MU|20260415|10:32:59|S|112.000000|449.620000||
B|OLPX|20260415|10:32:59|S|30.000000|2.020000||
B|SNDK|20260415|10:32:59|S|2.000000|891.640000||
B|TSLA|20260415|10:32:59|S|1.000000|378.260000||
B|V|20260415|10:32:59|S|1.000000|312.760000||
B|AAL|20260415|10:33:00|S|468.000000|12.205000||
B|AAPL|20260415|10:33:00|S|11.000000|261.100000||
B|ALC|20260415|10:33:00|S|100.000000|81.280000||
B|ALMU|20260415|10:33:00|S|16.000000|18.174800||
B|EEM|20260415|10:33:00|S|460.000000|62.140900||
B|IONQ|20260415|10:33:00|S|50.000000|41.990000||
B|LITX|20260415|10:33:00|S|200.000000|40.990000||
B|NVDA|20260415|10:33:00|S|6.000000|199.665000||
B|RIVN|20260415|10:33:00|S|2.000000|16.200000||
B|TE|20260415|10:33:00|S|800.000000|5.115000||
B|TSLA|20260415|10:33:00|S|3.000000|378.320000||
B|BYRN|20260415|10:33:01|S|30.000000|6.625000||
B|DUOL|20260415|10:33:01|S|80.000000|97.285000||
B|ORCL|20260415|10:33:01|S|31.000000|171.374800||
B|RDDT|20260415|10:33:01|S|3.000000|159.400000||
B|SNDK|20260415|10:33:01|S|5.000000|891.670000||
B|TMUS|20260415|10:33:01|S|20.000000|190.670000||
B|UAMY|20260415|10:33:01|S|126.000000|10.320000||
B|AAOI|20260415|10:33:02|S|20.000000|142.500000||
B|AMD|20260415|10:33:02|S|4.000000|256.920000||
B|AMD|20260415|10:33:02|S|12.000000|256.920000||
B|GOOG|20260415|10:33:02|S|39.000000|331.809200||
B|IGV|20260415|10:33:02|S|10.000000|81.840000||
B|IONQ|20260415|10:33:02|S|1.000000|42.010000||
B|IONQ|20260415|10:33:02|S|10.000000|42.010000||
B|NPWR|20260415|10:33:02|S|900.000000|1.575000||
B|NVDA|20260415|10:33:02|S|100.000000|199.670000||
B|PLAB|20260415|10:33:02|S|5.000000|45.480000||
B|QSI|20260415|10:33:02|S|400.000000|0.964500||
B|RGTZ|20260415|10:33:02|S|100.000000|12.890000||
B|TSLA|20260415|10:33:02|S|8.000000|378.430000||
B|ANET|20260415|10:33:03|S|6.000000|153.210000||
B|APP|20260415|10:33:03|S|1.000000|454.310000||
B|ASPI|20260415|10:33:03|S|2.000000|5.690000||
B|AVGO|20260415|10:33:03|S|100.000000|395.972400||
B|BMNG|20260415|10:33:03|S|10.000000|1.460000||
B|CMTV|20260415|10:33:03|S|1.000000|34.490000||
B|FCX|20260415|10:33:03|S|1.000000|68.820000||
B|GME|20260415|10:33:03|S|20.000000|24.555000||
B|GOOG|20260415|10:33:03|S|5.000000|331.789000||
B|GOOG|20260415|10:33:03|S|62.000000|331.786000||
B|IONX|20260415|10:33:03|S|66.000000|41.000000||
B|KLC|20260415|10:33:03|S|800.000000|3.080000||
B|META|20260415|10:33:03|S|5.000000|675.130000||
B|MIRM|20260415|10:33:03|S|1.000000|95.740000||
B|MIRM|20260415|10:33:03|S|1.000000|95.740000||
B|MU|20260415|10:33:03|S|3.000000|449.580000||
B|ONDS|20260415|10:33:03|S|100.000000|9.820000||
B|PSIX|20260415|10:33:03|S|100.000000|84.890000||
B|QQQ|20260415|10:33:03|S|840.000000|632.190000||
B|AA|20260415|10:33:04|S|100.000000|70.720000||
B|ALMU|20260415|10:33:04|S|74.000000|18.250000||
B|ALMU|20260415|10:33:04|S|200.000000|18.190000||
B|AMD|20260415|10:33:04|S|48.000000|256.905000||
B|BIRD|20260415|10:33:04|S|4.000000|12.760000||
B|BIRD|20260415|10:33:04|S|600.000000|12.750000||
B|CLOX|20260415|10:33:04|S|15.000000|25.520000||
B|CRCL|20260415|10:33:04|S|1.000000|105.470000||
B|CSGP|20260415|10:33:04|S|3.000000|38.510000||
B|HL|20260415|10:33:04|S|50.000000|19.285000||
B|IGV|20260415|10:33:04|S|10.000000|81.815000||
B|INTC|20260415|10:33:04|S|100.000000|64.910700||
B|IONQ|20260415|10:33:04|S|130.000000|41.880000||
B|NASA|20260415|10:33:04|S|300.000000|29.290000||
B|NVDA|20260415|10:33:04|S|5.000000|199.659300||
B|QUBT|20260415|10:33:04|S|5000.000000|9.200000||
B|TSLA|20260415|10:33:04|S|100.000000|378.400000||
B|TSLL|20260415|10:33:04|S|1.000000|12.435000||
B|UAMY|20260415|10:33:04|S|100.000000|10.315000||
B|VRTX|20260415|10:33:04|S|4.000000|440.510000||
B|ALLY|20260415|10:33:05|S|50.000000|42.640000||
B|ALMU|20260415|10:33:05|S|100.000000|18.230000||
B|BEZ|20260415|10:33:05|S|100.000000|5.050000||
B|DYNF|20260415|10:33:05|S|100.000000|62.675000||
B|HIMS|20260415|10:33:05|S|520.000000|22.040000||
B|HIMS|20260415|10:33:05|S|600.000000|22.035000||
B|HIMS|20260415|10:33:05|S|1744.000000|22.040000||
B|IONQ|20260415|10:33:05|S|4.000000|41.890000||
B|IONQ|20260415|10:33:05|S|100.000000|41.890000||
B|KLC|20260415|10:33:05|S|300.000000|3.100000||
B|KLC|20260415|10:33:05|S|1000.000000|3.100000||
B|LCID|20260415|10:33:05|S|300.000000|8.285000||
B|MAR|20260415|10:33:05|S|5.000000|362.220000||
B|NVDA|20260415|10:33:05|S|5.000000|199.684900||
B|NVDA|20260415|10:33:05|S|63.000000|199.651000||
B|OPEN|20260415|10:33:05|S|25.000000|4.740000||
B|ORCL|20260415|10:33:05|S|75.000000|171.338800||
B|RDDT|20260415|10:33:05|S|20.000000|159.370000||
B|SKYH|20260415|10:33:05|S|100.000000|10.770000||
B|SOUN|20260415|10:33:05|S|50.000000|7.660000||
B|SOUN|20260415|10:33:05|S|400.000000|7.655000||
B|UUUU|20260415|10:33:05|S|200.000000|20.930000||
B|VIK|20260415|10:33:05|S|20.000000|80.450000||
B|AMD|20260415|10:33:06|S|20.000000|256.810000||
B|ETHB|20260415|10:33:06|S|100.000000|30.130000||
B|ETHB|20260415|10:33:06|S|100.000000|30.130000||
B|GE|20260415|10:33:06|S|20.000000|314.320000||
B|MP|20260415|10:33:06|S|300.000000|60.410000||
B|NVDA|20260415|10:33:06|S|5.000000|199.669000||
B|PANW|20260415|10:33:06|S|5.000000|162.686500||
B|QBTS|20260415|10:33:06|S|250.000000|20.270800||
B|RIOT|20260415|10:33:06|S|400.000000|17.410000||
B|SNDK|20260415|10:33:06|S|100.000000|891.740000||
B|SPY|20260415|10:33:06|S|100.000000|696.990000||
B|UNH|20260415|10:33:06|S|1.000000|311.545000||
B|USAR|20260415|10:33:06|S|15.000000|18.402200||
B|WOLF|20260415|10:33:06|S|7.000000|23.100000||
B|AMD|20260415|10:33:07|S|100.000000|256.810000||
B|BE|20260415|10:33:07|S|11.000000|221.900000||
B|CRCL|20260415|10:33:07|S|200.000000|105.440000||
B|FLY|20260415|10:33:07|S|200.000000|37.170000||
B|GVH|20260415|10:33:07|S|300.000000|2.445000||
B|HRL|20260415|10:33:07|S|10.000000|20.425000||
B|NVDA|20260415|10:33:07|S|1.000000|199.669300||
B|NVDA|20260415|10:33:07|S|5.000000|199.669300||
B|NVDA|20260415|10:33:07|S|5.000000|199.669300||
B|NVDA|20260415|10:33:07|S|19.000000|199.669000||
B|SMR|20260415|10:33:07|S|1.000000|11.910000||
B|SOFI|20260415|10:33:07|S|50.000000|18.345000||
B|TSLL|20260415|10:33:07|S|100.000000|12.439300||
B|UNP|20260415|10:33:07|S|8.000000|248.610000||
B|XPEV|20260415|10:33:07|S|1500.000000|17.575000||
B|COIN|20260415|10:33:08|S|10.000000|192.712500||
B|CRWV|20260415|10:33:08|S|100.000000|116.050000||
B|INTC|20260415|10:33:08|S|100.000000|64.865000||
B|MGM|20260415|10:33:08|S|20.000000|37.230000||
B|MRK|20260415|10:33:08|S|1.000000|117.770000||
B|NN|20260415|10:33:08|S|20.000000|16.515000||
B|NVDA|20260415|10:33:08|S|5.000000|199.669300||
B|NVDA|20260415|10:33:08|S|50.000000|199.665000||
B|QQQ|20260415|10:33:08|S|3.000000|632.160000||
B|TSLL|20260415|10:33:08|S|50.000000|12.439300||
B|AMZN|20260415|10:33:09|S|1.000000|248.160000||
B|CIEN|20260415|10:33:09|S|25.000000|469.951000||
B|IONQ|20260415|10:33:09|S|86.000000|41.880000||
B|IONZ|20260415|10:33:09|S|128.000000|8.779800||
B|LITE|20260415|10:33:09|S|2.000000|845.770000||
B|MU|20260415|10:33:09|S|100.000000|449.380000||
B|NVDA|20260415|10:33:09|S|40.000000|199.669300||
B|ONDS|20260415|10:33:09|S|13.000000|9.810000||
B|ONDS|20260415|10:33:09|S|189.000000|9.805000||
B|ONDS|20260415|10:33:09|S|700.000000|9.805000||
B|TSLA|20260415|10:33:09|S|160.000000|378.625000||
B|FCX|20260415|10:33:10|S|20.000000|68.800000||
B|GRAB|20260415|10:33:10|S|200.000000|3.909300||
B|LEU|20260415|10:33:10|S|2.000000|200.360000||
B|LEU|20260415|10:33:10|S|18.000000|200.440000||
B|MU|20260415|10:33:10|S|1.000000|449.460000||
B|MU|20260415|10:33:10|S|7.000000|449.455000||
B|NOK|20260415|10:33:10|S|400.000000|10.185000||
B|NTRA|20260415|10:33:10|S|40.000000|216.265000||
B|NVDA|20260415|10:33:10|S|1.000000|199.673700||
B|SOXX|20260415|10:33:10|S|50.000000|400.020000||
B|TSLA|20260415|10:33:10|S|99.000000|378.720000||
B|VIK|20260415|10:33:10|S|20.000000|80.450000||
B|WBD|20260415|10:33:10|S|100.000000|27.310000||
B|WULF|20260415|10:33:10|S|10.000000|19.680000||
B|ZM|20260415|10:33:10|S|1.000000|85.990000||
B|ZS|20260415|10:33:10|S|40.000000|127.110000||
B|BBBY|20260415|10:33:11|S|88.000000|5.229300||
B|CRDO|20260415|10:33:11|S|20.000000|162.760000||
B|FSLY|20260415|10:33:11|S|3.000000|22.658600||
B|GOOGL|20260415|10:33:11|S|10.000000|334.468800||
B|GVH|20260415|10:33:11|S|300.000000|2.445000||
B|HOOD|20260415|10:33:11|S|9.000000|85.385000||
B|KT|20260415|10:33:11|S|200.000000|22.569100||
B|LEU|20260415|10:33:11|S|80.000000|200.380000||
B|MSTR|20260415|10:33:11|S|10.000000|139.870000||
B|NOC|20260415|10:33:11|S|6.000000|679.141000||
B|QQQ|20260415|10:33:11|S|69.000000|632.151100||
B|QQQ|20260415|10:33:11|S|100.000000|632.160700||
B|RDDT|20260415|10:33:11|S|50.000000|159.340000||
B|TSLA|20260415|10:33:11|S|10.000000|378.720000||
B|UAMY|20260415|10:33:11|S|50.000000|10.337500||
B|AGQ|20260415|10:33:12|S|1.000000|133.760000||
B|AVGO|20260415|10:33:12|S|100.000000|395.850000||
B|BIRD|20260415|10:33:12|S|200.000000|12.770000||
B|BIRD|20260415|10:33:12|S|500.000000|12.825000||
B|COIN|20260415|10:33:12|S|150.000000|192.710000||
B|IWM|20260415|10:33:12|S|100.000000|269.135000||
B|IWM|20260415|10:33:12|S|100.000000|269.140000||
B|MARA|20260415|10:33:12|S|280.000000|10.395000||
B|NVDA|20260415|10:33:12|S|3.000000|199.673500||
B|NVDA|20260415|10:33:12|S|100.000000|199.665000||
B|RDDT|20260415|10:33:12|S|7.000000|159.320000||
B|SMR|20260415|10:33:12|S|5.000000|11.909800||
B|SNDK|20260415|10:33:12|S|4.000000|890.680000||
B|TEM|20260415|10:33:12|S|50.000000|54.660000||
B|TSLA|20260415|10:33:12|S|80.000000|378.740000||
B|VUG|20260415|10:33:12|S|14.000000|482.490000||
B|APP|20260415|10:33:13|S|8.000000|454.260000||
B|IBIT|20260415|10:33:13|S|120.000000|42.175000||
B|QQQ|20260415|10:33:13|S|22.000000|632.175000||
B|RXRX|20260415|10:33:13|S|40.000000|3.730000||
B|SEVN|20260415|10:33:13|S|8.000000|8.475000||
B|SMR|20260415|10:33:13|S|100.000000|11.910000||
B|SNDK|20260415|10:33:13|S|2.000000|890.680000||
B|SOFI|20260415|10:33:13|S|11.000000|18.357500||
B|VREX|20260415|10:33:13|S|20.000000|11.870000||
B|WELL|20260415|10:33:13|S|20.000000|209.880000||
B|XAR|20260415|10:33:13|S|2.000000|276.140000||
B|ASTS|20260415|10:33:14|S|100.000000|86.760000||
B|BIRD|20260415|10:33:14|S|39.000000|12.655000||
B|CIFR|20260415|10:33:14|S|26.000000|17.990000||
B|CRWG|20260415|10:33:14|S|20.000000|5.150000||
B|GRID|20260415|10:33:14|S|10.000000|180.020000||
B|INTC|20260415|10:33:14|S|3.000000|64.905000||
B|LUNR|20260415|10:33:14|S|400.000000|24.440000||
B|NEM|20260415|10:33:14|S|27.000000|114.938300||
B|NU|20260415|10:33:14|S|38.000000|15.475000||
B|NVDA|20260415|10:33:14|S|30.000000|199.680000||
B|OKLL|20260415|10:33:14|S|300.000000|10.155000||
B|RKLB|20260415|10:33:14|S|11.000000|73.230000||
B|SMR|20260415|10:33:14|S|1.000000|11.890000||
B|SMR|20260415|10:33:14|S|1.000000|11.890000||
B|SMR|20260415|10:33:14|S|1.000000|11.900000||
B|SMR|20260415|10:33:14|S|1.000000|11.900000||
B|SMR|20260415|10:33:14|S|2.000000|11.900000||
B|SMR|20260415|10:33:14|S|5.000000|11.900000||
B|SMR|20260415|10:33:14|S|5.000000|11.900000||
B|SMR|20260415|10:33:14|S|10.000000|11.900000||
B|SMR|20260415|10:33:14|S|50.000000|11.890000||
B|WIX|20260415|10:33:14|S|20.000000|68.050000||
B|AXP|20260415|10:33:15|S|6.000000|329.730000||
B|BIRD|20260415|10:33:15|S|24.000000|12.680000||
B|IONX|20260415|10:33:15|S|20.000000|40.860000||
B|MSTR|20260415|10:33:15|S|4.000000|139.870000||
B|NKE|20260415|10:33:15|S|30.000000|45.295000||
B|QBTS|20260415|10:33:15|S|2.000000|20.255000||
B|QBTS|20260415|10:33:15|S|43.000000|20.249300||
B|ROBN|20260415|10:33:15|S|50.000000|25.440000||
B|SNAL|20260415|10:33:15|S|1.000000|1.069900||
B|STUB|20260415|10:33:15|S|20.000000|6.985000||
B|TEM|20260415|10:33:15|S|30.000000|54.700000||
B|AMD|20260415|10:33:16|S|62.000000|256.670000||
B|MSTR|20260415|10:33:16|S|39.000000|139.867900||
B|SKYT|20260415|10:33:16|S|100.000000|32.755000||
B|TSLA|20260415|10:33:16|S|14.000000|378.780000||
B|USAR|20260415|10:33:16|S|20.000000|18.390000||
B|USO|20260415|10:33:16|S|220.000000|123.515000||
B|VICR|20260415|10:33:16|S|6.000000|197.930000||
B|WLAC|20260415|10:33:16|S|200.000000|12.850000||
B|ZS|20260415|10:33:16|S|8.000000|126.920800||
B|ACLS|20260415|10:33:17|S|60.000000|118.620000||
B|BRK/B|20260415|10:33:17|S|1.000000|475.344300||
B|BZFD|20260415|10:33:17|S|911.000000|0.725000||
B|COP|20260415|10:33:17|S|100.000000|118.515000||
B|MU|20260415|10:33:17|S|89.000000|449.356500||
B|SMCI|20260415|10:33:17|S|3.000000|27.485000||
B|TSLA|20260415|10:33:17|S|7.000000|378.770000||
B|TSLA|20260415|10:33:17|S|165.000000|378.770000||
B|ZM|20260415|10:33:17|S|100.000000|85.940000||
B|AMZN|20260415|10:33:18|S|1.000000|248.159300||
B|AMZN|20260415|10:33:18|S|10.000000|248.159300||
B|AXP|20260415|10:33:18|S|5.000000|329.720000||
B|BIRD|20260415|10:33:18|S|300.000000|12.800000||
B|IONQ|20260415|10:33:18|S|14.000000|41.840000||
B|MU|20260415|10:33:18|S|10.000000|449.456500||
B|ORCL|20260415|10:33:18|S|15.000000|171.303500||
B|PNC|20260415|10:33:18|S|99.000000|223.350000||
B|QBTS|20260415|10:33:18|S|50.000000|20.265000||
B|SOXS|20260415|10:33:18|S|1.000000|21.227400||
B|WLAC|20260415|10:33:18|S|200.000000|12.850000||
B|CRWG|20260415|10:33:19|S|20.000000|5.150000||
B|IONQ|20260415|10:33:19|S|15.000000|41.835000||
B|MSFT|20260415|10:33:19|S|40.000000|406.430000||
B|MU|20260415|10:33:19|S|10.000000|449.400000||
B|NASA|20260415|10:33:19|S|100.000000|29.290000||
B|OKLO|20260415|10:33:19|S|300.000000|65.930000||
B|RIOT|20260415|10:33:19|S|500.000000|17.420000||
B|SMCI|20260415|10:33:19|S|700.000000|27.505000||
B|TSLL|20260415|10:33:19|S|13.000000|12.455000||
B|USO|20260415|10:33:19|S|139.000000|123.487000||
B|Z|20260415|10:33:19|S|14.000000|42.732200||
B|BIRD|20260415|10:33:20|S|5.000000|12.695600||
B|BIRD|20260415|10:33:20|S|35.000000|12.720000||
B|BIRD|20260415|10:33:20|S|50.000000|12.690000||
B|CRCL|20260415|10:33:20|S|42.000000|105.470000||
B|ENS|20260415|10:33:20|S|2.000000|196.840000||
B|FOUR|20260415|10:33:20|S|1.000000|46.775400||
B|IONQ|20260415|10:33:20|S|14.000000|41.770000||
B|IONZ|20260415|10:33:20|S|230.000000|8.800000||
B|MSTR|20260415|10:33:20|S|2.000000|139.970000||
B|NFLX|20260415|10:33:20|S|10.000000|106.035000||
B|NKE|20260415|10:33:20|S|100.000000|45.295000||
B|NWN|20260415|10:33:20|S|4.000000|53.935000||
B|OKLO|20260415|10:33:20|S|5.000000|65.960000||
B|RGTI|20260415|10:33:20|S|300.000000|18.915000||
B|TSLL|20260415|10:33:20|S|3.000000|12.455000||
B|TSLL|20260415|10:33:20|S|30.000000|12.455000||
B|BIRD|20260415|10:33:21|S|100.000000|12.710000||
B|CRVO|20260415|10:33:21|S|15.000000|4.080000||
B|CRWV|20260415|10:33:21|S|100.000000|116.120000||
B|MSFT|20260415|10:33:21|S|21.000000|406.450000||
B|ORCX|20260415|10:33:21|S|15.000000|35.568800||
B|SLV|20260415|10:33:21|S|1.000000|72.430000||
B|TSLA|20260415|10:33:21|S|40.000000|378.740000||
B|TSM|20260415|10:33:21|S|1.000000|379.750000||
B|BIRD|20260415|10:33:22|S|500.000000|12.830000||
B|BRK/B|20260415|10:33:22|S|1.000000|475.320000||
B|COIN|20260415|10:33:22|S|76.000000|192.710000||
B|GDX|20260415|10:33:22|S|23.000000|99.515000||
B|MSTR|20260415|10:33:22|S|43.000000|139.980000||
B|MSTR|20260415|10:33:22|S|177.000000|139.977300||
B|NU|20260415|10:33:22|S|58.000000|15.485000||
B|RIOT|20260415|10:33:22|S|500.000000|17.420000||
B|SOXL|20260415|10:33:22|S|36.000000|84.663100||
B|TSLA|20260415|10:33:22|S|2.000000|378.780000||
B|TSLA|20260415|10:33:22|S|5.000000|378.780000||
B|TSLA|20260415|10:33:22|S|13.000000|378.760000||
B|TSLA|20260415|10:33:22|S|20.000000|378.760000||
B|TSLL|20260415|10:33:22|S|98.000000|12.455000||
B|BIRD|20260415|10:33:23|S|150.000000|12.800000||
B|DTE|20260415|10:33:23|S|4.000000|146.370000||
B|IONQ|20260415|10:33:23|S|100.000000|41.769000||
B|ORCL|20260415|10:33:23|S|200.000000|171.240000||
B|PNC|20260415|10:33:23|S|7.000000|223.530000||
B|SLG|20260415|10:33:23|S|2.000000|40.690000||
B|SNDK|20260415|10:33:23|S|37.000000|889.399000||
B|SNDK|20260415|10:33:23|S|63.000000|889.410000||
B|SNDK|20260415|10:33:23|S|174.000000|889.690000||
B|SOUN|20260415|10:33:23|S|6.000000|7.655000||
B|TE|20260415|10:33:23|S|100.000000|5.105000||
B|ZS|20260415|10:33:23|S|5.000000|126.854500||
B|KMI|20260415|10:33:24|S|100.000000|31.505000||
B|NFLX|20260415|10:33:24|S|7.000000|106.025000||
B|NVDA|20260415|10:33:24|S|5.000000|199.679300||
B|NVDA|20260415|10:33:24|S|100.000000|199.669300||
B|PLTR|20260415|10:33:24|S|20.000000|137.915100||
B|SNDK|20260415|10:33:24|S|1.000000|889.540000||
B|SNDK|20260415|10:33:24|S|5.000000|889.330000||
B|SOFI|20260415|10:33:24|S|10.000000|18.355000||
B|SOXS|20260415|10:33:24|S|100.000000|21.229300||
B|AMD|20260415|10:33:25|S|178.000000|256.735000||
B|APPN|20260415|10:33:25|S|20.000000|21.020000||
B|BIL|20260415|10:33:25|S|100.000000|91.515000||
B|BOXX|20260415|10:33:25|S|30.000000|116.310000||
B|CHPT|20260415|10:33:25|S|100.000000|6.339300||
B|F|20260415|10:33:25|S|32.000000|12.530000||
B|MSFT|20260415|10:33:25|S|2.000000|406.450000||
B|MSFT|20260415|10:33:25|S|3.000000|406.450000||
B|MSFT|20260415|10:33:25|S|49.000000|406.450000||
B|NVDA|20260415|10:33:25|S|100.000000|199.675000||
B|NVDA|20260415|10:33:25|S|100.000000|199.675000||
B|ORCL|20260415|10:33:25|S|6.000000|171.230000||
B|PINS|20260415|10:33:25|S|3.000000|19.805000||
B|QBTS|20260415|10:33:25|S|66.000000|20.275000||
B|RCI|20260415|10:33:25|S|20.000000|33.290000||
B|RDW|20260415|10:33:25|S|5.000000|9.699300||
B|TPL|20260415|10:33:25|S|5.000000|417.970000||
B|TSLL|20260415|10:33:25|S|100.000000|12.459300||
B|ASTS|20260415|10:33:26|S|20.000000|86.680000||
B|GOOGL|20260415|10:33:26|S|3.000000|334.350000||
B|HIMS|20260415|10:33:26|S|500.000000|22.050000||
B|ORCL|20260415|10:33:26|S|29.000000|171.250000||
B|QBTS|20260415|10:33:26|S|4.000000|20.270000||
B|SQQQ|20260415|10:33:26|S|50.000000|60.985000||
B|TQQQ|20260415|10:33:26|S|200.000000|54.335000||
B|TSLA|20260415|10:33:26|S|1.000000|378.810000||
B|TSLA|20260415|10:33:26|S|3.000000|378.810000||
B|TSLA|20260415|10:33:26|S|19.000000|378.810000||
B|TSLA|20260415|10:33:26|S|219.000000|378.810000||
B|TSLL|20260415|10:33:26|S|10.000000|12.459300||
B|BIRD|20260415|10:33:27|S|100.000000|12.770000||
B|CPNG|20260415|10:33:27|S|10.000000|21.067400||
B|IONQ|20260415|10:33:27|S|50.000000|41.757000||
B|IREX|20260415|10:33:27|S|60.000000|32.150000||
B|LWLG|20260415|10:33:27|S|20.000000|11.515000||
B|MSFU|20260415|10:33:27|S|5.000000|27.557400||
B|NNE|20260415|10:33:27|S|50.000000|24.690000||
B|NU|20260415|10:33:27|S|121.000000|15.485000||
B|ORCL|20260415|10:33:27|S|21.000000|171.250000||
B|RGTI|20260415|10:33:27|S|100.000000|18.919300||
B|SRXH|20260415|10:33:27|E|208.000000|0.121700||
B|T|20260415|10:33:27|S|12.000000|25.665000||
B|TSLL|20260415|10:33:27|S|2245.000000|12.459100||
B|VRT|20260415|10:33:27|S|100.000000|305.080000||
B|ZTO|20260415|10:33:27|S|10.000000|25.175000||
B|ZTO|20260415|10:33:27|S|10.000000|25.180000||
B|ZTO|20260415|10:33:27|S|10.000000|25.180000||
B|ZTO|20260415|10:33:27|S|10.000000|25.180000||
B|ASTS|20260415|10:33:28|S|1.000000|86.670000||
B|AXTI|20260415|10:33:28|S|30.000000|66.284800||
B|BTGO|20260415|10:33:28|S|60.000000|10.205000||
B|CTNT|20260415|10:33:28|E|5662.000000|0.284300||
B|DOO|20260415|10:33:28|S|159.000000|49.840000||
B|GGLL|20260415|10:33:28|S|15.000000|104.760000||
B|GME|20260415|10:33:28|S|162.000000|24.585000||
B|HUBS|20260415|10:33:28|S|25.000000|219.860000||
B|NET|20260415|10:33:28|S|5.000000|188.590000||
B|NVDA|20260415|10:33:28|S|500.000000|199.665000||
B|OKTA|20260415|10:33:28|S|200.000000|66.876300||
B|RGTI|20260415|10:33:28|S|7.000000|18.919300||
B|SNDK|20260415|10:33:28|S|2.000000|890.480000||
B|TSLA|20260415|10:33:28|S|4.000000|378.790000||
B|TSLA|20260415|10:33:28|S|12.000000|378.790000||
B|TSLA|20260415|10:33:28|S|96.000000|378.790000||
B|TSLA|20260415|10:33:28|S|724.000000|378.810000||
B|UPST|20260415|10:33:28|S|100.000000|32.080000||
B|UPST|20260415|10:33:28|S|2000.000000|32.070000||
B|UPST|20260415|10:33:28|S|2400.000000|32.070000||
B|VGLT|20260415|10:33:28|S|10.000000|55.585000||
B|WULF|20260415|10:33:28|S|100.000000|19.665000||
B|Z|20260415|10:33:28|S|100.000000|42.750000||
B|EDU|20260415|10:33:29|S|100.000000|53.360000||
B|HNST|20260415|10:33:29|S|3.000000|3.229300||
B|IONX|20260415|10:33:29|S|4.000000|40.620000||
B|KEEL|20260415|10:33:29|S|15.000000|2.890000||
B|NOW|20260415|10:33:29|S|320.000000|93.240000||
B|NVTS|20260415|10:33:29|S|200.000000|10.209500||
B|OTEX|20260415|10:33:29|S|62.000000|22.850000||
B|PINS|20260415|10:33:29|S|8.000000|19.795000||
B|RDDT|20260415|10:33:29|S|8.000000|159.280000||
B|RGTI|20260415|10:33:29|S|100.000000|18.909300||
B|RIVN|20260415|10:33:29|S|1.000000|16.187700||
B|SMR|20260415|10:33:29|S|30.000000|11.900000||
B|TMF|20260415|10:33:29|S|100.000000|36.675000||
B|TSLA|20260415|10:33:29|S|1.000000|378.620000||
B|TSLA|20260415|10:33:29|S|100.000000|378.620000||
B|TSLA|20260415|10:33:29|S|280.000000|378.740000||
B|TSLL|20260415|10:33:29|S|49.000000|12.455000||
B|TSLL|20260415|10:33:29|S|140.000000|12.445000||
B|TSLQ|20260415|10:33:29|S|100.000000|23.239300||
B|V|20260415|10:33:29|S|2.000000|312.570000||
B|VSTS|20260415|10:33:29|S|20.000000|9.165000||
B|AAOI|20260415|10:33:30|S|53.000000|142.805000||
B|AGL|20260415|10:33:30|S|100.000000|23.490000||
B|CAR|20260415|10:33:30|S|10.000000|362.430000||
B|HD|20260415|10:33:30|S|1.000000|337.720000||
B|MSFT|20260415|10:33:30|S|1.000000|406.410000||
B|NVDA|20260415|10:33:30|S|1.000000|199.650000||
B|PL|20260415|10:33:30|S|100.000000|34.730000||
B|QQQM|20260415|10:33:30|S|1.000000|260.210000||
B|RDDT|20260415|10:33:30|S|100.000000|159.290000||
B|TSLL|20260415|10:33:30|S|70.000000|12.449300||
B|YSS|20260415|10:33:30|S|900.000000|36.625000||
B|ALMU|20260415|10:33:31|S|20.000000|18.255000||
B|COHU|20260415|10:33:31|S|10.000000|38.520000||
B|CRCL|20260415|10:33:31|S|1.000000|105.440000||
B|ET|20260415|10:33:31|S|2500.000000|18.735000||
B|HIMS|20260415|10:33:31|S|50.000000|22.029400||
B|HOOD|20260415|10:33:31|S|50.000000|85.270000||
B|MP|20260415|10:33:31|S|25.000000|60.410000||
B|NAVN|20260415|10:33:31|S|298.000000|14.150000||
B|NVDA|20260415|10:33:31|S|25.000000|199.640000||
B|OMAH|20260415|10:33:31|S|25.000000|18.340000||
B|SNDK|20260415|10:33:31|S|12.000000|889.670000||
B|TSLA|20260415|10:33:31|S|16.000000|378.480000||
B|AMD|20260415|10:33:32|S|18.000000|256.710000||
B|BIRD|20260415|10:33:32|S|117.000000|13.020000||
B|CORZ|20260415|10:33:32|S|800.000000|19.232900||
B|DRAM|20260415|10:33:32|S|20.000000|34.225000||
B|GDXY|20260415|10:33:32|S|300.000000|14.660000||
B|IONQ|20260415|10:33:32|S|170.000000|41.750000||
B|LCID|20260415|10:33:32|S|300.000000|8.285000||
B|MSFT|20260415|10:33:32|S|1.000000|406.450000||
B|NVDA|20260415|10:33:32|S|30.000000|199.619300||
B|NVDA|20260415|10:33:32|S|50.000000|199.631000||
B|NVDA|20260415|10:33:32|S|200.000000|199.615000||
B|QQQ|20260415|10:33:32|S|80.000000|631.970000||
B|RBRK|20260415|10:33:32|S|300.000000|50.130000||
B|RECT|20260415|10:33:32|S|6.000000|1.359700||
B|TSLA|20260415|10:33:32|S|20.000000|378.500000||
B|ZTS|20260415|10:33:32|S|100.000000|120.910300||
B|AAOI|20260415|10:33:33|S|200.000000|142.901000||
B|AMD|20260415|10:33:33|S|1.000000|256.720000||
B|AXTI|20260415|10:33:33|S|20.000000|66.270000||
B|CDE|20260415|10:33:33|S|45.000000|20.385000||
B|GRAB|20260415|10:33:33|S|15.000000|3.900000||
B|LMBS|20260415|10:33:33|S|223.000000|50.086000||
B|MU|20260415|10:33:33|S|1.000000|448.970000||
B|MU|20260415|10:33:33|S|10.000000|448.965000||
B|NVDA|20260415|10:33:33|S|15.000000|199.619000||
B|QBTS|20260415|10:33:33|S|50.000000|20.315000||
B|QQQM|20260415|10:33:33|S|10.000000|260.200000||
B|RIVN|20260415|10:33:33|S|1.000000|16.197500||
B|TNGX|20260415|10:33:33|S|135.000000|24.390000||
B|TSLA|20260415|10:33:33|S|2.000000|378.500000||
B|TSLA|20260415|10:33:33|S|20.000000|378.500000||
B|ASST|20260415|10:33:34|S|10.000000|12.800000||
B|IONQ|20260415|10:33:34|S|100.000000|41.750000||
B|PTCT|20260415|10:33:34|S|20.000000|72.570000||
B|SNDK|20260415|10:33:34|S|5.000000|889.850000||
B|SPUS|20260415|10:33:34|S|1.000000|51.965000||
B|TEM|20260415|10:33:34|S|10.000000|54.590000||
B|BIRD|20260415|10:33:35|S|1.000000|13.230000||
B|BIRD|20260415|10:33:35|S|100.000000|13.210000||
B|CAR|20260415|10:33:35|S|20.000000|362.640000||
B|CRWV|20260415|10:33:35|S|50.000000|116.830000||
B|IBIT|20260415|10:33:35|S|100.000000|42.170000||
B|IBIT|20260415|10:33:35|S|100.000000|42.170000||
B|IMMP|20260415|10:33:35|S|400.000000|0.739000||
B|LAES|20260415|10:33:35|S|103.000000|2.879800||
B|NVDA|20260415|10:33:35|S|10.000000|199.619000||
B|NVDA|20260415|10:33:35|S|50.000000|199.610000||
B|QBTS|20260415|10:33:35|S|200.000000|20.315000||
B|SE|20260415|10:33:35|S|31.000000|88.240000||
B|XENE|20260415|10:33:35|S|14.000000|59.040000||
B|AAOI|20260415|10:33:36|S|100.000000|142.810000||
B|ADBE|20260415|10:33:36|S|80.000000|242.940000||
B|ADBE|20260415|10:33:36|S|80.000000|242.970000||
B|BIRD|20260415|10:33:36|S|37.000000|13.165000||
B|BRK/B|20260415|10:33:36|S|2.000000|475.280000||
B|COIN|20260415|10:33:36|S|13.000000|192.650000||
B|DRAM|20260415|10:33:36|S|58.000000|34.225000||
B|DRAM|20260415|10:33:36|S|76.000000|34.225000||
B|DRAM|20260415|10:33:36|S|240.000000|34.225000||
B|IONX|20260415|10:33:36|S|20.000000|40.679100||
B|NBIS|20260415|10:33:36|S|47.000000|159.600000||
B|QQQ|20260415|10:33:36|S|60.000000|631.965000||
B|ARQQ|20260415|10:33:37|S|2.000000|16.320000||
B|CCJ|20260415|10:33:37|S|10.000000|119.730000||
B|MSFT|20260415|10:33:37|S|12.000000|406.380000||
B|MSTY|20260415|10:33:37|S|10.000000|22.660000||
B|MU|20260415|10:33:37|S|300.000000|448.700000||
B|NU|20260415|10:33:37|S|800.000000|15.490000||
B|NVDA|20260415|10:33:37|S|100.000000|199.619300||
B|PDD|20260415|10:33:37|S|185.000000|102.445000||
B|PLTR|20260415|10:33:37|S|35.000000|137.810000||
B|QBTS|20260415|10:33:37|S|50.000000|20.269200||
B|SMR|20260415|10:33:37|S|60.000000|11.900000||
B|SYM|20260415|10:33:37|S|4.000000|60.346800||
B|TSLL|20260415|10:33:37|S|300.000000|12.435000||
B|ZS|20260415|10:33:37|S|2.000000|127.115000||
B|ANET|20260415|10:33:38|S|1.000000|153.395000||
B|AVGO|20260415|10:33:38|S|2.000000|395.590000||
B|B|20260415|10:33:38|S|100.000000|43.710000||
B|BIRD|20260415|10:33:38|S|82.000000|13.280000||
B|CRDO|20260415|10:33:38|S|15.000000|162.600000||
B|ETHU|20260415|10:33:38|S|12.000000|27.570000||
B|LAES|20260415|10:33:38|S|13.000000|2.875000||
B|MP|20260415|10:33:38|S|1.000000|60.438100||
B|MRVL|20260415|10:33:38|S|80.000000|136.288800||
B|MU|20260415|10:33:38|S|1.000000|448.730000||
B|NKE|20260415|10:33:38|S|5.000000|45.295000||
B|NVDA|20260415|10:33:38|S|1.000000|199.636200||
B|NVDA|20260415|10:33:38|S|3.000000|199.619300||
B|NVDA|20260415|10:33:38|S|100.000000|199.610000||
B|NVDA|20260415|10:33:38|S|100.000000|199.610000||
B|NVDA|20260415|10:33:38|S|100.000000|199.639000||
B|NVDA|20260415|10:33:38|S|500.000000|199.615000||
B|PBR|20260415|10:33:38|S|100.000000|20.875000||
B|PFE|20260415|10:33:38|S|20.000000|27.175000||
B|PLTR|20260415|10:33:38|S|39.000000|137.855000||
B|PLTR|20260415|10:33:38|S|65.000000|137.855000||
B|PYLD|20260415|10:33:38|S|18.000000|26.555000||
B|TSLA|20260415|10:33:38|S|100.000000|378.350000||
B|YSS|20260415|10:33:38|S|100.000000|36.620000||
B|AGQ|20260415|10:33:39|S|200.000000|133.820000||
B|IONQ|20260415|10:33:39|S|30.000000|41.650000||
B|IONQ|20260415|10:33:39|S|100.000000|41.670000||
B|MSFT|20260415|10:33:39|S|2.000000|406.480000||
B|NET|20260415|10:33:39|S|2.000000|188.400000||
B|SMH|20260415|10:33:39|S|80.000000|451.450000||
B|SMH|20260415|10:33:39|S|100.000000|451.440000||
B|SMH|20260415|10:33:39|S|200.000000|451.460000||
B|SMR|20260415|10:33:39|S|1.000000|11.870000||
B|SMR|20260415|10:33:39|S|1.000000|11.880000||
B|SMR|20260415|10:33:39|S|1.000000|11.880000||
B|SMR|20260415|10:33:39|S|10.000000|11.880000||
B|SMR|20260415|10:33:39|S|10.000000|11.890000||
B|SMR|20260415|10:33:39|S|15.000000|11.870000||
B|SNAL|20260415|10:33:39|S|1000.000000|1.059800||
B|SNDK|20260415|10:33:39|S|500.000000|890.040000||
B|SRE|20260415|10:33:39|S|20.000000|95.720000||
B|WM|20260415|10:33:39|S|3.000000|224.830000||
B|AAPL|20260415|10:33:40|S|2.000000|260.849000||
B|BIRD|20260415|10:33:40|S|210.000000|13.310000||
B|CLDI|20260415|10:33:40|S|250.000000|0.291000||
B|CRDO|20260415|10:33:40|S|10.000000|162.620000||
B|DUOL|20260415|10:33:40|S|13.000000|97.310000||
B|EOSE|20260415|10:33:40|S|250.000000|7.465000||
B|FTW|20260415|10:33:40|S|1.000000|10.730000||
B|GE|20260415|10:33:40|S|30.000000|314.230000||
B|GOOGL|20260415|10:33:40|S|1.000000|334.179100||
B|HOOD|20260415|10:33:40|S|24.000000|85.280000||
B|INTC|20260415|10:33:40|S|40.000000|64.830900||
B|INV|20260415|10:33:40|S|100.000000|4.655000||
B|IONQ|20260415|10:33:40|S|140.000000|41.655000||
B|MSTR|20260415|10:33:40|S|90.000000|139.860000||
B|MU|20260415|10:33:40|S|50.000000|448.685000||
B|NOW|20260415|10:33:40|S|5.000000|93.305000||
B|RGTI|20260415|10:33:40|S|59.000000|18.879300||
B|SPYD|20260415|10:33:40|S|1.000000|45.615000||
B|TSLA|20260415|10:33:40|S|25.000000|378.440000||
B|TSLA|20260415|10:33:40|S|520.000000|378.415000||
B|TSLQ|20260415|10:33:40|S|22.000000|23.275000||
B|ACI|20260415|10:33:41|S|100.000000|16.545000||
B|ALAB|20260415|10:33:41|S|25.000000|169.900000||
B|AXTI|20260415|10:33:41|S|91.000000|66.020000||
B|AXTI|20260415|10:33:41|S|109.000000|66.024700||
B|BIRD|20260415|10:33:41|S|300.000000|13.430000||
B|COIN|20260415|10:33:41|S|300.000000|192.590000||
B|EOSE|20260415|10:33:41|S|50.000000|7.455000||
B|GOOG|20260415|10:33:41|S|10.000000|331.488800||
B|HOOD|20260415|10:33:41|S|25.000000|85.280000||
B|IONX|20260415|10:33:41|S|5.000000|40.550000||
B|IONZ|20260415|10:33:41|S|30.000000|8.939200||
B|LZM|20260415|10:33:41|S|1300.000000|3.920000||
B|NVDA|20260415|10:33:41|S|40.000000|199.637500||
B|QBTS|20260415|10:33:41|S|62.000000|20.255000||
B|QBTS|20260415|10:33:41|S|100.000000|20.260000||
B|QBTS|20260415|10:33:41|S|600.000000|20.265000||
B|QBTS|20260415|10:33:41|S|2000.000000|20.260000||
B|RGTI|20260415|10:33:41|S|15.000000|18.879300||
B|RGTI|20260415|10:33:41|S|80.000000|18.875000||
B|RIG|20260415|10:33:41|S|25.000000|6.220000||
B|SOFI|20260415|10:33:41|S|200.000000|18.345000||
B|SQQQ|20260415|10:33:41|S|50.000000|61.035000||
B|TSLL|20260415|10:33:41|S|130.000000|12.435000||
B|VT|20260415|10:33:41|S|300.000000|148.255000||
B|WHR|20260415|10:33:41|S|20.000000|56.020000||
B|COP|20260415|10:33:42|S|100.000000|118.540000||
B|MSFT|20260415|10:33:42|S|1.000000|406.500000||
B|MSFT|20260415|10:33:42|S|20.000000|406.500000||
B|MUX|20260415|10:33:42|S|12.000000|24.660000||
B|RIOT|20260415|10:33:42|S|500.000000|17.410000||
B|STX|20260415|10:33:42|S|6.000000|509.980000||
B|TSLA|20260415|10:33:42|S|80.000000|378.440000||
B|TSLA|20260415|10:33:42|S|111.000000|378.450000||
B|TSLA|20260415|10:33:42|S|160.000000|378.515000||
B|UUUU|20260415|10:33:42|S|47.000000|21.040000||
B|AVGO|20260415|10:33:43|S|1.000000|395.610000||
B|AVGO|20260415|10:33:43|S|8.000000|395.636800||
B|BRK/B|20260415|10:33:43|S|1.000000|475.250000||
B|IGLD|20260415|10:33:43|S|100.000000|25.740000||
B|LITE|20260415|10:33:43|S|30.000000|844.980000||
B|LITE|20260415|10:33:43|S|50.000000|844.790000||
B|MSFT|20260415|10:33:43|S|1.000000|406.500000||
B|MU|20260415|10:33:43|S|50.000000|448.835200||
B|QQQ|20260415|10:33:43|S|500.000000|632.005000||
B|RGTI|20260415|10:33:43|S|2000.000000|18.875000||
B|SEZL|20260415|10:33:43|S|20.000000|69.230000||
B|SNDK|20260415|10:33:43|S|57.000000|890.241000||
B|CDE|20260415|10:33:44|S|7.000000|20.400000||
B|CRM|20260415|10:33:44|S|50.000000|176.567100||
B|CRWV|20260415|10:33:44|S|25.000000|116.860000||
B|CRWV|20260415|10:33:44|S|50.000000|116.860000||
B|CRWV|20260415|10:33:44|S|119.000000|116.880000||
B|GRAB|20260415|10:33:44|S|20.000000|3.900000||
B|INTC|20260415|10:33:44|S|300.000000|64.840000||
B|IONQ|20260415|10:33:44|S|20.000000|41.660900||
B|MU|20260415|10:33:44|S|50.000000|448.535000||
B|NU|20260415|10:33:44|S|3.000000|15.485000||
B|QCOM|20260415|10:33:44|S|100.000000|133.330000||
B|QQQ|20260415|10:33:44|S|40.000000|631.980700||
B|QQQ|20260415|10:33:44|S|40.000000|632.000000||
B|QQQ|20260415|10:33:44|S|100.000000|631.975000||
B|RGTI|20260415|10:33:44|S|6.000000|18.879300||
B|RIG|20260415|10:33:44|S|25.000000|6.220000||
B|SMCI|20260415|10:33:44|S|200.000000|27.525000||
B|TQQQ|20260415|10:33:44|S|100.000000|54.295000||
B|TSLA|20260415|10:33:44|S|25.000000|378.340000||
B|TSLA|20260415|10:33:44|S|50.000000|378.335000||
B|TSLA|20260415|10:33:44|S|50.000000|378.335000||
B|TSLA|20260415|10:33:44|S|100.000000|378.445000||
B|ALMU|20260415|10:33:45|S|100.000000|18.140000||
B|AVGO|20260415|10:33:45|S|7.000000|395.470000||
B|BIRD|20260415|10:33:45|S|1.000000|13.620000||
B|BX|20260415|10:33:45|S|10.000000|128.690000||
B|CAT|20260415|10:33:45|S|3.000000|776.200000||
B|FIGR|20260415|10:33:45|S|100.000000|36.260000||
B|FLY|20260415|10:33:45|S|34.000000|37.200000||
B|FLY|20260415|10:33:45|S|200.000000|37.200000||
B|FLY|20260415|10:33:45|S|200.000000|37.210000||
B|NU|20260415|10:33:45|S|5.000000|15.485000||
B|NVDA|20260415|10:33:45|S|100.000000|199.660700||
B|OSCR|20260415|10:33:45|S|700.000000|15.240700||
B|QQQ|20260415|10:33:45|S|40.000000|631.975000||
B|QQQ|20260415|10:33:45|S|80.000000|631.975000||
B|QTRX|20260415|10:33:45|S|100.000000|3.635000||
B|TSLA|20260415|10:33:45|S|3.000000|378.320000||
B|AMD|20260415|10:33:46|S|20.000000|256.640000||
B|ATAT|20260415|10:33:46|S|25.000000|37.180000||
B|FLY|20260415|10:33:46|S|200.000000|37.220000||
B|INTC|20260415|10:33:46|S|200.000000|64.840700||
B|IONZ|20260415|10:33:46|S|3623.000000|8.929800||
B|MS|20260415|10:33:46|S|20.000000|193.720000||
B|NVDA|20260415|10:33:46|S|8.000000|199.660700||
B|QQQ|20260415|10:33:46|S|40.000000|631.985000||
B|RCI|20260415|10:33:46|S|10.000000|33.285000||
B|REKR|20260415|10:33:46|S|200.000000|0.967900||
B|SNDK|20260415|10:33:46|S|2.000000|890.075000||
B|SOFI|20260415|10:33:46|S|15.000000|18.355000||
B|STX|20260415|10:33:46|S|10.000000|509.800000||
B|TSLA|20260415|10:33:46|S|40.000000|378.305000||
B|TSLA|20260415|10:33:46|S|50.000000|378.280000||
B|TSLL|20260415|10:33:46|S|200.000000|12.429300||
B|URNJ|20260415|10:33:46|S|50.000000|33.070000||
B|AMD|20260415|10:33:47|S|48.000000|256.640000||
B|AMD|20260415|10:33:47|S|100.000000|256.630000||
B|AMZN|20260415|10:33:47|S|0.050300|248.060000||
B|CADL|20260415|10:33:47|S|50.000000|5.115000||
B|CRDO|20260415|10:33:47|S|60.000000|162.470000||
B|IMMP|20260415|10:33:47|S|200.000000|0.731700||
B|INTC|20260415|10:33:47|S|100.000000|64.840000||
B|IONQ|20260415|10:33:47|S|28.000000|41.655000||
B|JOBY|20260415|10:33:47|S|250.000000|9.225000||
B|MRVL|20260415|10:33:47|S|200.000000|136.198600||
B|RGTI|20260415|10:33:47|S|1620.000000|18.865000||
B|SPXL|20260415|10:33:47|S|1.000000|226.088300||
B|TEAM|20260415|10:33:47|S|100.000000|62.960000||
B|TSLA|20260415|10:33:47|S|1.000000|378.300000||
B|TSLL|20260415|10:33:47|S|350.000000|12.425000||
B|AAPL|20260415|10:33:48|S|15.000000|260.839300||
B|BIRD|20260415|10:33:48|S|20.000000|13.530000||
B|BIRD|20260415|10:33:48|S|170.000000|13.540000||
B|CIEN|20260415|10:33:48|S|125.000000|468.310000||
B|CRWV|20260415|10:33:48|S|14.000000|116.760000||
B|EOSE|20260415|10:33:48|S|100.000000|7.447500||
B|GOOGL|20260415|10:33:48|S|5.000000|334.159000||
B|GT|20260415|10:33:48|S|10.000000|6.775000||
B|KOS|20260415|10:33:48|S|20.000000|2.550000||
B|LAES|20260415|10:33:48|S|1.000000|2.870000||
B|LAES|20260415|10:33:48|S|4.000000|2.870000||
B|LAES|20260415|10:33:48|S|5.000000|2.870000||
B|LAES|20260415|10:33:48|S|10.000000|2.870000||
B|LAES|20260415|10:33:48|S|20.000000|2.870000||
B|LAES|20260415|10:33:48|S|30.000000|2.870000||
B|NOW|20260415|10:33:48|S|20.000000|93.330000||
B|QQQ|20260415|10:33:48|S|40.000000|631.970900||
B|QQQ|20260415|10:33:48|S|40.000000|631.975000||
B|QQQ|20260415|10:33:48|S|80.000000|631.970700||
B|RKT|20260415|10:33:48|S|43.000000|15.320000||
B|RKT|20260415|10:33:48|S|500.000000|15.315000||
B|SMH|20260415|10:33:48|S|40.000000|451.460000||
B|SMH|20260415|10:33:48|S|113.000000|451.462100||
B|UUUU|20260415|10:33:48|S|100.000000|21.042600||
B|WBD|20260415|10:33:48|S|100.000000|27.310000||
B|BIRD|20260415|10:33:49|S|36.000000|13.510000||
B|BIRD|20260415|10:33:49|S|250.000000|13.470000||
B|EBAY|20260415|10:33:49|S|100.000000|100.425000||
B|EOSE|20260415|10:33:49|S|500.000000|7.447200||
B|HR|20260415|10:33:49|S|86.000000|17.839300||
B|LITE|20260415|10:33:49|S|3.000000|843.390000||
B|MSTX|20260415|10:33:49|S|9.000000|23.940000||
B|PTEN|20260415|10:33:49|S|100.000000|10.030000||
B|QMCO|20260415|10:33:49|S|2100.000000|7.250000||
B|QQQ|20260415|10:33:49|S|80.000000|631.930700||
B|QUBT|20260415|10:33:49|S|45.000000|9.210000||
B|SNAL|20260415|10:33:49|S|5433.000000|1.049900||
B|TSLA|20260415|10:33:49|S|40.000000|378.320000||
B|TSLL|20260415|10:33:49|S|5.000000|12.427300||
B|TSM|20260415|10:33:49|S|52.000000|379.570000||
B|U|20260415|10:33:49|S|8.000000|24.290000||
B|AG|20260415|10:33:50|S|700.000000|21.512500||
B|ALHC|20260415|10:33:50|S|100.000000|20.872300||
B|ARAI|20260415|10:33:50|E|500.000000|1.005000||
B|BIRD|20260415|10:33:50|S|10.000000|13.470000||
B|BULL|20260415|10:33:50|S|300.000000|6.345000||
B|INTC|20260415|10:33:50|S|70.000000|64.868800||
B|IONQ|20260415|10:33:50|S|50.000000|41.660000||
B|LAES|20260415|10:33:50|S|60.000000|2.880000||
B|LAES|20260415|10:33:50|S|630.000000|2.875000||
B|NVDA|20260415|10:33:50|S|30.000000|199.651000||
B|QQQ|20260415|10:33:50|S|40.000000|631.940700||
B|QQQ|20260415|10:33:50|S|40.000000|631.955000||
B|QQQ|20260415|10:33:50|S|80.000000|631.960000||
B|QQQ|20260415|10:33:50|S|120.000000|631.960000||
B|QUBT|20260415|10:33:50|S|100.000000|9.205000||
B|RDDT|20260415|10:33:50|S|20.000000|159.390000||
B|TSM|20260415|10:33:50|S|14.000000|379.570000||
B|AMD|20260415|10:33:51|S|6.000000|256.650000||
B|AMZN|20260415|10:33:51|S|10.000000|248.000000||
B|BIRD|20260415|10:33:51|S|10.000000|13.370000||
B|BIRD|20260415|10:33:51|S|300.000000|13.370000||
B|INTC|20260415|10:33:51|S|15.000000|64.868800||
B|MTZ|20260415|10:33:51|S|20.000000|363.910000||
B|OKLO|20260415|10:33:51|S|1.000000|65.870000||
B|ORCL|20260415|10:33:51|S|50.000000|171.030000||
B|QBTS|20260415|10:33:51|S|100.000000|20.270800||
B|QQQ|20260415|10:33:51|S|80.000000|631.950000||
B|QQQ|20260415|10:33:51|S|120.000000|631.945000||
B|QQQ|20260415|10:33:51|S|300.000000|631.935000||
B|RKT|20260415|10:33:51|S|100.000000|15.315000||
B|RXRX|20260415|10:33:51|S|1600.000000|3.725000||
B|SDOW|20260415|10:33:51|S|78.000000|30.783000||
B|SNDK|20260415|10:33:51|S|5.000000|889.950000||
B|TER|20260415|10:33:51|S|18.000000|361.590000||
B|TSLA|20260415|10:33:51|S|30.000000|378.300000||
B|TSLA|20260415|10:33:51|S|40.000000|378.310000||
B|TSLL|20260415|10:33:51|S|50.000000|12.427300||
B|ZTO|20260415|10:33:51|S|10.000000|25.155000||
B|ZTO|20260415|10:33:51|S|66.000000|25.155000||
B|ZTO|20260415|10:33:51|S|90.000000|25.155000||
B|AMZN|20260415|10:33:52|S|2.000000|247.959300||
B|GOOG|20260415|10:33:52|S|3.000000|331.429100||
B|GVH|20260415|10:33:52|S|500.000000|2.445000||
B|IONL|20260415|10:33:52|S|200.000000|21.130000||
B|NFLX|20260415|10:33:52|S|1.000000|105.955000||
B|NKE|20260415|10:33:52|S|2.000000|45.265000||
B|NVDA|20260415|10:33:52|S|5.000000|199.642700||
B|PG|20260415|10:33:52|S|1.000000|142.537000||
B|QBTZ|20260415|10:33:52|S|230.000000|19.035000||
B|QQQ|20260415|10:33:52|S|40.000000|631.945000||
B|SNDK|20260415|10:33:52|S|10.000000|889.660000||
B|TEMT|20260415|10:33:52|S|200.000000|24.930000||
B|TPL|20260415|10:33:52|S|3.000000|417.980000||
B|AMD|20260415|10:33:53|S|299.000000|256.605000||
B|AVGO|20260415|10:33:53|S|80.000000|395.510000||
B|BCG|20260415|10:33:53|S|200.000000|2.330000||
B|FANG|20260415|10:33:53|S|26.000000|186.246900||
B|FBIN|20260415|10:33:53|S|20.000000|39.060000||
B|GOOG|20260415|10:33:53|S|10.000000|331.428800||
B|INTC|20260415|10:33:53|S|50.000000|64.869000||
B|OKLO|20260415|10:33:53|S|4.000000|65.880000||
B|QQQ|20260415|10:33:53|S|40.000000|631.929300||
B|QQQ|20260415|10:33:53|S|40.000000|631.939300||
B|SLV|20260415|10:33:53|S|15.000000|72.485000||
B|SNDK|20260415|10:33:53|S|6.000000|889.790000||
B|SNDK|20260415|10:33:53|S|24.000000|889.280000||
B|SPHR|20260415|10:33:53|S|20.000000|135.820000||
B|SYM|20260415|10:33:53|S|5.000000|60.305000||
B|TSEM|20260415|10:33:53|S|50.000000|215.660000||
B|TSLA|20260415|10:33:53|S|13.000000|378.281200||
B|VSCO|20260415|10:33:53|S|50.000000|49.060000||
B|VTI|20260415|10:33:53|S|1.000000|343.835000||
B|XLC|20260415|10:33:53|S|2.000000|117.545000||
B|ASGI|20260415|10:33:54|S|100.000000|24.175000||
B|BAC|20260415|10:33:54|S|287.000000|54.435000||
B|BIRD|20260415|10:33:54|S|100.000000|13.300000||
B|BIRD|20260415|10:33:54|S|590.000000|13.240000||
B|BRK/B|20260415|10:33:54|S|3.000000|475.347500||
B|CAR|20260415|10:33:54|S|1.000000|358.130000||
B|HHH|20260415|10:33:54|S|10.000000|65.020000||
B|MSFT|20260415|10:33:54|S|1.000000|406.640000||
B|MU|20260415|10:33:54|S|2.000000|448.140000||
B|MU|20260415|10:33:54|S|10.000000|448.140000||
B|NVDA|20260415|10:33:54|S|1.000000|199.630000||
B|NXT|20260415|10:33:54|S|30.000000|117.800000||
B|QQQ|20260415|10:33:54|S|100.000000|631.919300||
B|QQQ|20260415|10:33:54|S|120.000000|631.920000||
B|RDDT|20260415|10:33:54|S|15.000000|159.230000||
B|ROKU|20260415|10:33:54|S|4.000000|108.776200||
B|SMR|20260415|10:33:54|S|420.000000|11.875000||
B|SOXL|20260415|10:33:54|S|1.000000|84.500000||
B|TSLA|20260415|10:33:54|S|38.000000|378.290000||
B|BIRD|20260415|10:33:55|S|20.000000|13.314700||
B|CHKP|20260415|10:33:55|S|57.000000|134.405000||
B|CRWV|20260415|10:33:55|S|50.000000|116.800000||
B|CRWV|20260415|10:33:55|S|50.000000|116.805000||
B|LCF|20260415|10:33:55|S|2.000000|42.290000||
B|LITE|20260415|10:33:55|S|88.000000|842.510000||
B|MA|20260415|10:33:55|S|1.000000|515.880000||
B|MSFT|20260415|10:33:55|S|12.000000|406.640000||
B|NFLX|20260415|10:33:55|S|1000.000000|105.955000||
B|RIOT|20260415|10:33:55|S|500.000000|17.410000||
B|SMCI|20260415|10:33:55|S|20.000000|27.515000||
B|SNDK|20260415|10:33:55|S|41.000000|889.435000||
B|TSLL|20260415|10:33:55|S|900.000000|12.419300||
B|TSM|20260415|10:33:55|S|10.000000|379.565000||
B|VKTX|20260415|10:33:55|S|1.000000|35.670000||
B|VKTX|20260415|10:33:55|S|13.000000|35.678000||
B|AAPL|20260415|10:33:56|S|44.000000|260.760000||
B|ATAI|20260415|10:33:56|S|100.000000|3.915000||
B|CAR|20260415|10:33:56|S|7.000000|357.870000||
B|DFAS|20260415|10:33:56|S|60.000000|75.170000||
B|IONQ|20260415|10:33:56|S|100.000000|41.590000||
B|MU|20260415|10:33:56|S|1.000000|448.160000||
B|PDD|20260415|10:33:56|S|100.000000|102.440000||
B|ZS|20260415|10:33:56|S|13.000000|127.041300||
B|AGRO|20260415|10:33:57|S|30.000000|13.085000||
B|HIMS|20260415|10:33:57|S|167.000000|21.980000||
B|LITE|20260415|10:33:57|S|1.000000|842.670000||
B|NOW|20260415|10:33:57|S|2.000000|93.319000||
B|NU|20260415|10:33:57|S|28.000000|15.485000||
B|NVDA|20260415|10:33:57|S|3.000000|199.635000||
B|NVDA|20260415|10:33:57|S|50.000000|199.635000||
B|PINS|20260415|10:33:57|S|10.000000|19.785000||
B|QQQ|20260415|10:33:57|S|100.000000|631.895000||
B|QQQ|20260415|10:33:57|S|100.000000|631.896900||
B|SMR|20260415|10:33:57|S|1.000000|11.870000||
B|TSLA|20260415|10:33:57|S|161.000000|378.200000||
B|TSLA|20260415|10:33:57|S|199.000000|378.190000||
B|TSLL|20260415|10:33:57|S|50.000000|12.420000||
B|VT|20260415|10:33:57|S|142.000000|148.245000||
B|WING|20260415|10:33:57|S|12.000000|196.030000||
B|WM|20260415|10:33:57|S|1.000000|224.870000||
B|APTV|20260415|10:33:58|S|5.000000|57.920000||
B|BIRD|20260415|10:33:58|S|50.000000|13.310000||
B|BIRD|20260415|10:33:58|S|75.000000|13.310000||
B|MSFT|20260415|10:33:58|S|8.000000|406.630000||
B|MU|20260415|10:33:58|S|50.000000|448.160000||
B|NVDA|20260415|10:33:58|S|4.000000|199.630000||
B|PL|20260415|10:33:58|S|10.000000|34.697800||
B|QS|20260415|10:33:58|S|50.000000|7.207600||
B|SOFI|20260415|10:33:58|S|1.000000|18.335000||
B|SOUN|20260415|10:33:58|S|106.000000|7.635000||
B|TSLA|20260415|10:33:58|S|3.000000|378.170000||
B|TSLA|20260415|10:33:58|S|10.000000|378.170000||
B|ZIM|20260415|10:33:58|S|98.000000|26.660000||
B|ADBE|20260415|10:33:59|S|80.000000|243.060000||
B|ADBE|20260415|10:33:59|S|120.000000|243.080000||
B|CAT|20260415|10:33:59|S|3.000000|776.380000||
B|CRWV|20260415|10:33:59|S|50.000000|116.695000||
B|EL|20260415|10:33:59|S|10.000000|75.430000||
B|FIGR|20260415|10:33:59|S|17.000000|36.240000||
B|FIGR|20260415|10:33:59|S|400.000000|36.255000||
B|FRMI|20260415|10:33:59|S|50.000000|5.489700||
B|IONQ|20260415|10:33:59|S|202.000000|41.585000||
B|NNBR|20260415|10:33:59|S|100.000000|2.135000||
B|QQQ|20260415|10:33:59|S|80.000000|631.899100||
B|TSLA|20260415|10:33:59|S|50.000000|378.200000||
B|TSLL|20260415|10:33:59|S|250.000000|12.417300||
B|VYM|20260415|10:33:59|S|2.000000|152.930000||
B|AAPL|20260415|10:34:00|S|15.000000|260.740000||
B|AMD|20260415|10:34:00|S|45.000000|256.501200||
B|CHKP|20260415|10:34:00|S|4.000000|134.370000||
B|CRWV|20260415|10:34:00|S|98.000000|116.730000||
B|HOOW|20260415|10:34:00|S|100.000000|27.800000||
B|MRVL|20260415|10:34:00|S|1.000000|136.228800||
B|MSTR|20260415|10:34:00|S|14.000000|139.825000||
B|MU|20260415|10:34:00|S|50.000000|448.350000||
B|NVDA|20260415|10:34:00|S|1.000000|199.605000||
B|QQQ|20260415|10:34:00|S|40.000000|631.872500||
B|SNAL|20260415|10:34:00|S|1000.000000|1.039700||
B|TEM|20260415|10:34:00|S|135.000000|54.390000||
B|TSLA|20260415|10:34:00|S|3.000000|378.200000||
B|U|20260415|10:34:00|S|100.000000|24.290000||
B|ARM|20260415|10:34:01|S|6.000000|159.090000||
B|BSX|20260415|10:34:01|S|50.000000|64.655000||
B|CRWV|20260415|10:34:01|S|4.000000|116.770000||
B|CVX|20260415|10:34:01|S|1.000000|185.290000||
B|GOOGL|20260415|10:34:01|S|1.000000|334.035000||
B|IDGT|20260415|10:34:01|S|3.000000|111.260000||
B|NRP|20260415|10:34:01|S|100.000000|116.760000||
B|QQQ|20260415|10:34:01|S|100.000000|631.870000||
B|SNDK|20260415|10:34:01|S|5.000000|889.440000||
B|SOXL|20260415|10:34:01|S|100.000000|84.500000||
B|SPHY|20260415|10:34:01|S|1.000000|23.555000||
B|SPHY|20260415|10:34:01|S|1.000000|23.555000||
B|USO|20260415|10:34:01|S|100.000000|123.580000||
B|CAR|20260415|10:34:02|S|1.000000|356.060000||
B|CMS|20260415|10:34:02|S|77.000000|77.935000||
B|DXYZ|20260415|10:34:02|S|60.000000|29.460000||
B|IONX|20260415|10:34:02|S|1.000000|40.410000||
B|META|20260415|10:34:02|S|18.000000|674.835000||
B|MSFT|20260415|10:34:02|S|5.000000|406.620000||
B|NVDA|20260415|10:34:02|S|27.000000|199.640000||
B|NVDA|20260415|10:34:02|S|100.000000|199.619300||
B|QQQ|20260415|10:34:02|S|100.000000|631.872900||
B|SNAL|20260415|10:34:02|S|10.000000|1.020000||
B|SNAL|20260415|10:34:02|S|10.000000|1.030000||
B|SNAL|20260415|10:34:02|S|40.000000|1.030000||
B|SNAL|20260415|10:34:02|S|50.000000|1.020000||
B|SNAL|20260415|10:34:02|S|52.000000|1.020000||
B|SOXS|20260415|10:34:02|S|460.000000|21.265000||
B|TSLA|20260415|10:34:02|S|40.000000|378.175000||
B|AAPL|20260415|10:34:03|S|26.000000|260.685000||
B|AFRM|20260415|10:34:03|S|59.000000|59.540000||
B|AVGO|20260415|10:34:03|S|40.000000|395.610000||
B|CRWG|20260415|10:34:03|S|9.000000|5.210000||
B|CRWV|20260415|10:34:03|S|1.000000|116.780000||
B|EOSE|20260415|10:34:03|S|13.000000|7.445000||
B|EOSE|20260415|10:34:03|S|50.000000|7.455000||
B|IRDM|20260415|10:34:03|S|50.000000|38.017800||
B|IRDM|20260415|10:34:03|S|50.000000|38.020000||
B|LCDL|20260415|10:34:03|S|500.000000|1.655000||
B|MBAI|20260415|10:34:03|S|100.000000|1.760000||
B|MSFT|20260415|10:34:03|S|40.000000|406.630000||
B|MSFT|20260415|10:34:03|S|40.000000|406.630000||
B|QQQ|20260415|10:34:03|S|80.000000|631.830700||
B|RGTI|20260415|10:34:03|S|200.000000|18.775000||
B|SNAL|20260415|10:34:03|S|961.000000|1.015000||
B|SNAP|20260415|10:34:03|S|30.000000|5.985000||
B|SPUS|20260415|10:34:03|S|50.000000|51.950000||
B|SPXU|20260415|10:34:03|S|80.000000|46.092500||
B|SQQQ|20260415|10:34:03|S|100.000000|61.079900||
B|TSLA|20260415|10:34:03|S|40.000000|378.030000||
B|TSLA|20260415|10:34:03|S|100.000000|378.030000||
B|TSLA|20260415|10:34:03|S|200.000000|378.030000||
B|COIN|20260415|10:34:04|S|2.000000|192.675000||
B|GOOG|20260415|10:34:04|S|600.000000|331.340000||
B|HIMS|20260415|10:34:04|S|100.000000|21.990000||
B|HIMS|20260415|10:34:04|S|600.000000|21.990000||
B|LAES|20260415|10:34:04|S|20.000000|2.860000||
B|NFLX|20260415|10:34:04|S|280.000000|105.975000||
B|NOW|20260415|10:34:04|S|10.000000|93.300000||
B|NTR|20260415|10:34:04|S|100.000000|73.370000||
B|NU|20260415|10:34:04|S|340.000000|15.490000||
B|NVDA|20260415|10:34:04|S|8.000000|199.627500||
B|OSUR|20260415|10:34:04|S|100.000000|3.225000||
B|QQQ|20260415|10:34:04|S|3.000000|631.839100||
B|QQQ|20260415|10:34:04|S|40.000000|631.829100||
B|QUBT|20260415|10:34:04|S|5.000000|9.165000||
B|QUBT|20260415|10:34:04|S|9.000000|9.165000||
B|RGTI|20260415|10:34:04|S|10.000000|18.765000||
B|RGTU|20260415|10:34:04|S|100.000000|24.940000||
B|USAR|20260415|10:34:04|S|30.000000|18.378800||
B|WAL|20260415|10:34:04|S|77.000000|78.220000||
B|ASBP|20260415|10:34:05|E|100.000000|0.746100||
B|ASBP|20260415|10:34:05|E|100.000000|0.749000||
B|ASML|20260415|10:34:05|S|22.000000|1464.280000||
B|BIT|20260415|10:34:05|S|3.000000|12.645000||
B|CAR|20260415|10:34:05|S|180.000000|357.120000||
B|COHR|20260415|10:34:05|S|50.000000|315.510000||
B|DDOG|20260415|10:34:05|S|20.000000|117.795000||
B|EWY|20260415|10:34:05|S|50.000000|144.221000||
B|GILT|20260415|10:34:05|S|100.000000|18.380000||
B|GOOGL|20260415|10:34:05|S|2.000000|334.059100||
B|IWM|20260415|10:34:05|S|1.000000|268.980000||
B|MSTY|20260415|10:34:05|S|3.000000|22.650000||
B|QBTS|20260415|10:34:05|S|1509.000000|20.180000||
B|QQQ|20260415|10:34:05|S|80.000000|631.829300||
B|QQQM|20260415|10:34:05|S|10.000000|260.145000||
B|QQQM|20260415|10:34:05|S|10.000000|260.145000||
B|SMR|20260415|10:34:05|S|1.000000|11.860000||
B|SMR|20260415|10:34:05|S|15.000000|11.860000||
B|SMR|20260415|10:34:05|S|30.000000|11.860000||
B|VSEC|20260415|10:34:05|S|17.000000|220.410000||
B|BNDX|20260415|10:34:06|S|57.000000|48.165000||
B|GOOGL|20260415|10:34:06|S|180.000000|334.062300||
B|IMMP|20260415|10:34:06|S|90.000000|0.720700||
B|LITE|20260415|10:34:06|S|1.000000|843.500000||
B|MU|20260415|10:34:06|S|100.000000|448.770000||
B|NVDA|20260415|10:34:06|S|100.000000|199.625000||
B|RGTI|20260415|10:34:06|S|250.000000|18.785000||
B|RGTI|20260415|10:34:06|S|800.000000|18.785000||
B|SNDK|20260415|10:34:06|S|10.000000|889.830000||
B|SPYM|20260415|10:34:06|S|3.000000|82.007400||
B|TSLA|20260415|10:34:06|S|100.000000|378.040000||
B|VCIT|20260415|10:34:06|S|20.000000|83.325000||
B|YPF|20260415|10:34:06|S|3.000000|41.561700||
B|AMDY|20260415|10:34:07|S|100.000000|36.480000||
B|CIEN|20260415|10:34:07|S|80.000000|467.990000||
B|CSCO|20260415|10:34:07|S|1.000000|81.460000||
B|F|20260415|10:34:07|S|20.000000|12.520000||
B|HOOD|20260415|10:34:07|S|5.000000|85.190000||
B|MP|20260415|10:34:07|S|100.000000|60.360000||
B|SHEN|20260415|10:34:07|S|13.000000|15.390000||
B|SHOP|20260415|10:34:07|S|20.000000|123.675000||
B|STN|20260415|10:34:07|S|11.000000|91.140000||
B|XPO|20260415|10:34:07|S|10.000000|212.200000||
B|ZS|20260415|10:34:07|S|40.000000|126.795600||
B|CAR|20260415|10:34:08|S|40.000000|357.085000||
B|DAL|20260415|10:34:08|S|100.000000|72.130000||
B|GMED|20260415|10:34:08|S|20.000000|95.255000||
B|KORU|20260415|10:34:08|S|5.000000|439.810000||
B|MU|20260415|10:34:08|S|100.000000|449.030000||
B|RIOT|20260415|10:34:08|S|900.000000|17.395000||
B|SPYG|20260415|10:34:08|S|2.000000|108.845000||
B|AMD|20260415|10:34:09|S|21.000000|256.520000||
B|AWK|20260415|10:34:09|S|2.000000|131.740000||
B|AXTI|20260415|10:34:09|S|100.000000|65.755000||
B|BIRD|20260415|10:34:09|S|100.000000|13.619700||
B|ELVN|20260415|10:34:09|S|20.000000|42.720000||
B|KNSA|20260415|10:34:09|S|10.000000|46.070000||
B|LAES|20260415|10:34:09|S|218.000000|2.855000||
B|MUU|20260415|10:34:09|S|10.000000|206.850000||
B|ORCL|20260415|10:34:09|S|10.000000|171.110000||
B|PPG|20260415|10:34:09|S|50.000000|107.490000||
B|QUBT|20260415|10:34:09|S|40.000000|9.169300||
B|RGTI|20260415|10:34:09|S|100.000000|18.775000||
B|RGTI|20260415|10:34:09|S|2000.000000|18.785000||
B|RXRX|20260415|10:34:09|S|100.000000|3.729800||
B|SCO|20260415|10:34:09|S|200.000000|7.820000||
B|ZS|20260415|10:34:09|S|40.000000|127.100000||
B|FLY|20260415|10:34:10|S|50.000000|37.170000||
B|HOOD|20260415|10:34:10|S|30.000000|85.220000||
B|HRTX|20260415|10:34:10|S|100.000000|0.951300||
B|INTC|20260415|10:34:10|S|100.000000|64.915000||
B|IONQ|20260415|10:34:10|S|60.000000|41.430000||
B|IONQ|20260415|10:34:10|S|250.000000|41.435000||
B|IONQ|20260415|10:34:10|S|400.000000|41.430800||
B|MSFT|20260415|10:34:10|S|2.000000|406.640000||
B|MU|20260415|10:34:10|S|26.000000|448.870000||
B|NET|20260415|10:34:10|S|5.000000|188.390000||
B|NNE|20260415|10:34:10|S|200.000000|24.528500||
B|NOVT|20260415|10:34:10|S|6.000000|127.280000||
B|RDW|20260415|10:34:10|S|327.000000|9.695000||
B|SCHB|20260415|10:34:10|S|10.000000|26.905000||
B|TRMD|20260415|10:34:10|S|44.000000|30.378100||
B|TRMD|20260415|10:34:10|S|62.000000|30.380000||
B|TSLQ|20260415|10:34:10|S|100.000000|23.335000||
B|TSLQ|20260415|10:34:10|S|300.000000|23.335000||
B|UUUU|20260415|10:34:10|S|100.000000|21.060000||
B|ARR|20260415|10:34:11|S|200.000000|17.540700||
B|ASTS|20260415|10:34:11|S|10.000000|86.567700||
B|CCJ|20260415|10:34:11|S|93.000000|119.785900||
B|CCJ|20260415|10:34:11|S|266.000000|119.780000||
B|ENSG|20260415|10:34:11|S|1.000000|196.930000||
B|INTC|20260415|10:34:11|S|300.000000|64.915000||
B|IONZ|20260415|10:34:11|S|10.000000|9.070000||
B|LAES|20260415|10:34:11|S|20.000000|2.859700||
B|LEU|20260415|10:34:11|S|6.000000|200.510000||
B|META|20260415|10:34:11|S|5.000000|674.570000||
B|MU|20260415|10:34:11|S|8.000000|448.880000||
B|MU|20260415|10:34:11|S|30.000000|448.880000||
B|NTRA|20260415|10:34:11|S|20.000000|216.250000||
B|ORCL|20260415|10:34:11|S|20.000000|171.110000||
B|PRCH|20260415|10:34:11|S|50.000000|7.490000||
B|PRCH|20260415|10:34:11|S|50.000000|7.490400||
B|PYPL|20260415|10:34:11|S|1.000000|48.960700||
B|RGTI|20260415|10:34:11|S|100.000000|18.785000||
B|RIOT|20260415|10:34:11|S|100.000000|17.400000||
B|TLTW|20260415|10:34:11|S|20.000000|22.597400||
B|TSLA|20260415|10:34:11|S|2.000000|378.130000||
B|TSLA|20260415|10:34:11|S|8.000000|378.131500||
B|TSLA|20260415|10:34:11|S|10.000000|378.100000||
B|TSLA|20260415|10:34:11|S|21.000000|378.100000||
B|WEN|20260415|10:34:11|S|500.000000|6.785000||
B|ZTS|20260415|10:34:11|S|5.000000|120.844100||
B|ARQQ|20260415|10:34:12|S|38.000000|16.220000||
B|BIRD|20260415|10:34:12|S|300.000000|13.580000||
B|CCJ|20260415|10:34:12|S|100.000000|119.705000||
B|IWM|20260415|10:34:12|S|1.000000|268.890000||
B|QUBT|20260415|10:34:12|S|10.000000|9.175000||
B|RDDT|20260415|10:34:12|S|4.000000|159.410000||
B|SIF|20260415|10:34:12|S|20.000000|15.150000||
B|SNXX|20260415|10:34:12|S|100.000000|68.590000||
B|TSLL|20260415|10:34:12|S|50.000000|12.415000||
B|AAPL|20260415|10:34:13|S|15.000000|260.735000||
B|BITO|20260415|10:34:13|S|1.000000|10.205000||
B|FIBK|20260415|10:34:13|S|178.000000|33.800000||
B|META|20260415|10:34:13|S|1.000000|674.445000||
B|NKE|20260415|10:34:13|S|30.000000|45.255000||
B|ORCL|20260415|10:34:13|S|100.000000|171.128800||
B|SNDK|20260415|10:34:13|S|28.000000|890.150000||
B|STUB|20260415|10:34:13|S|20.000000|6.975000||
B|TSLA|20260415|10:34:13|S|5.000000|378.070000||
B|TSLA|20260415|10:34:13|S|80.000000|378.090000||
B|WING|20260415|10:34:13|S|100.000000|195.770000||
B|EOSE|20260415|10:34:14|S|1500.000000|7.445000||
B|IONQ|20260415|10:34:14|S|478.000000|41.440000||
B|IONZ|20260415|10:34:14|S|16.000000|9.090000||
B|LAES|20260415|10:34:14|S|1000.000000|2.859900||
B|MSFT|20260415|10:34:14|S|98.000000|406.620000||
B|NVDA|20260415|10:34:14|S|80.000000|199.625000||
B|NXT|20260415|10:34:14|S|50.000000|117.620000||
B|QQQ|20260415|10:34:14|S|20.000000|631.810900||
B|SCHD|20260415|10:34:14|S|200.000000|30.535000||
B|SNAP|20260415|10:34:14|S|40.000000|5.975000||
B|USO|20260415|10:34:14|S|100.000000|123.689100||
B|AOSL|20260415|10:34:15|S|101.000000|29.750000||
B|BIRD|20260415|10:34:15|S|100.000000|13.550000||
B|BIRD|20260415|10:34:15|S|100.000000|13.560000||
B|EOSE|20260415|10:34:15|S|90.000000|7.445000||
B|GOOGL|20260415|10:34:15|S|6.000000|334.019100||
B|HOOD|20260415|10:34:15|S|1.000000|85.179000||
B|IMMP|20260415|10:34:15|S|20.000000|0.719400||
B|LITE|20260415|10:34:15|S|20.000000|843.500000||
B|MTCH|20260415|10:34:15|S|57.000000|34.370000||
B|MU|20260415|10:34:15|S|100.000000|448.825000||
B|OKLO|20260415|10:34:15|S|100.000000|65.760000||
B|QBTS|20260415|10:34:15|S|250.000000|20.225000||
B|RTX|20260415|10:34:15|S|15.000000|200.190000||
B|TSLA|20260415|10:34:15|S|10.000000|378.060000||
B|TSLA|20260415|10:34:15|S|20.000000|378.085000||
B|AAOI|20260415|10:34:16|S|20.000000|142.330000||
B|AAOI|20260415|10:34:16|S|700.000000|142.260000||
B|ASTS|20260415|10:34:16|S|3.000000|86.555000||
B|DXYZ|20260415|10:34:16|S|5.000000|29.460000||
B|MARA|20260415|10:34:16|S|20.000000|10.375000||
B|MU|20260415|10:34:16|S|9.000000|448.912400||
B|MU|20260415|10:34:16|S|16.000000|448.920000||
B|NICE|20260415|10:34:16|S|7.000000|101.060000||
B|ONFO|20260415|10:34:16|S|6.000000|0.582100||
B|OWL|20260415|10:34:16|S|20.000000|9.745000||
B|RECT|20260415|10:34:16|S|2.000000|1.319700||
B|SNDK|20260415|10:34:16|S|1.000000|890.380000||
B|STX|20260415|10:34:16|S|7.000000|509.290000||
B|XPEV|20260415|10:34:16|S|600.000000|17.560700||
B|ZS|20260415|10:34:16|S|3.000000|127.111800||
B|HOOD|20260415|10:34:17|S|20.000000|85.170000||
B|NFLX|20260415|10:34:17|S|3.000000|105.965000||
B|NVDA|20260415|10:34:17|S|3.000000|199.627500||
B|NVDA|20260415|10:34:17|S|8.000000|199.625000||
B|NVDA|20260415|10:34:17|S|100.000000|199.620000||
B|SNAL|20260415|10:34:17|S|3.000000|1.039900||
B|SPYI|20260415|10:34:17|S|200.000000|51.975000||
B|SVXY|20260415|10:34:17|S|100.000000|50.270000||
B|TSLA|20260415|10:34:17|S|100.000000|378.021200||
B|VICR|20260415|10:34:17|S|32.000000|197.475000||
B|BIRD|20260415|10:34:18|S|98.000000|13.461500||
B|CRWV|20260415|10:34:18|S|22.000000|116.630000||
B|DAL|20260415|10:34:18|S|100.000000|72.075000||
B|MSFT|20260415|10:34:18|S|2.000000|406.610000||
B|MSTR|20260415|10:34:18|S|20.000000|139.750000||
B|NXT|20260415|10:34:18|S|4.000000|117.700000||
B|SNXX|20260415|10:34:18|S|100.000000|68.590000||
B|SPYI|20260415|10:34:18|S|94.000000|51.970000||
B|WANT|20260415|10:34:18|S|1.000000|44.400000||
B|DELL|20260415|10:34:19|S|25.000000|180.050000||
B|DUK|20260415|10:34:19|S|2.000000|128.795000||
B|GFS|20260415|10:34:19|S|20.000000|48.740000||
B|GOOG|20260415|10:34:19|S|10.000000|331.308800||
B|HIMZ|20260415|10:34:19|S|3.000000|25.179200||
B|INTC|20260415|10:34:19|S|19.000000|64.935000||
B|LEGN|20260415|10:34:19|S|20.000000|19.140000||
B|LNKS|20260415|10:34:19|S|5.000000|2.140000||
B|META|20260415|10:34:19|S|10.000000|674.315000||
B|MOD|20260415|10:34:19|S|4.000000|243.480000||
B|OPEN|20260415|10:34:19|S|1000.000000|4.739300||
B|QUBT|20260415|10:34:19|S|20.000000|9.165000||
B|SNDK|20260415|10:34:19|S|25.000000|890.340000||
B|TSLA|20260415|10:34:19|S|5.000000|378.031700||
B|UPST|20260415|10:34:19|S|500.000000|32.081200||
B|VT|20260415|10:34:19|S|100.000000|148.205000||
B|ZS|20260415|10:34:19|S|40.000000|127.110000||
B|AMC|20260415|10:34:20|S|10.000000|1.545000||
B|BIRD|20260415|10:34:20|S|20.000000|13.400000||
B|DOCN|20260415|10:34:20|S|33.000000|78.230000||
B|NVDA|20260415|10:34:20|S|88.000000|199.629300||
B|NVDA|20260415|10:34:20|S|812.000000|199.630000||
B|QSR|20260415|10:34:20|S|100.000000|79.300000||
B|REMX|20260415|10:34:20|S|15.000000|97.830000||
B|SMCI|20260415|10:34:20|S|99.000000|27.495000||
B|SNDK|20260415|10:34:20|S|50.000000|890.490000||
B|UNH|20260415|10:34:20|S|58.000000|311.800000||
B|VWO|20260415|10:34:20|S|23.000000|58.045000||
B|AAOI|20260415|10:34:21|S|100.000000|142.566200||
B|CAR|20260415|10:34:21|S|1.000000|357.230000||
B|FLY|20260415|10:34:21|S|234.000000|37.110000||
B|FNV|20260415|10:34:21|S|86.000000|258.340000||
B|IONQ|20260415|10:34:21|S|7.000000|41.445000||
B|LITX|20260415|10:34:21|S|100.000000|40.800000||
B|MP|20260415|10:34:21|S|500.000000|60.350000||
B|MRVL|20260415|10:34:21|S|50.000000|136.380000||
B|NVDA|20260415|10:34:21|S|20.000000|199.635000||
B|PBR/A|20260415|10:34:21|S|100.000000|19.015000||
B|QBTS|20260415|10:34:21|S|0.682200|20.210000||
B|QBTS|20260415|10:34:21|S|100.000000|20.210000||
B|QBTS|20260415|10:34:21|S|100.000000|20.215000||
B|ARKK|20260415|10:34:22|S|544.000000|76.775000||
B|DCBO|20260415|10:34:22|S|100.000000|16.200000||
B|FLY|20260415|10:34:22|S|200.000000|37.140000||
B|HOOD|20260415|10:34:22|S|300.000000|85.130000||
B|INTC|20260415|10:34:22|S|100.000000|64.940000||
B|INTC|20260415|10:34:22|S|400.000000|64.935000||
B|KVUE|20260415|10:34:22|S|20.000000|17.185000||
B|META|20260415|10:34:22|S|100.000000|674.400000||
B|MSTR|20260415|10:34:22|S|9.000000|139.790000||
B|NVDA|20260415|10:34:22|S|30.000000|199.639300||
B|PNFP|20260415|10:34:22|S|40.000000|93.940000||
B|ST|20260415|10:34:22|S|2.000000|39.040000||
B|TEAM|20260415|10:34:22|S|20.000000|63.090000||
B|TQQQ|20260415|10:34:22|S|97.000000|54.255000||
B|UBER|20260415|10:34:22|S|9.000000|76.735000||
B|USAR|20260415|10:34:22|S|15.000000|18.380000||
B|ZM|20260415|10:34:22|S|50.000000|85.926300||
B|ARKK|20260415|10:34:23|S|49.000000|76.760400||
B|ARKK|20260415|10:34:23|S|300.000000|76.765000||
B|BIRD|20260415|10:34:23|S|250.000000|13.385000||
B|CCJ|20260415|10:34:23|S|50.000000|119.700000||
B|CRCL|20260415|10:34:23|S|101.000000|105.460000||
B|DX|20260415|10:34:23|S|1.000000|13.245000||
B|FET|20260415|10:34:23|S|100.000000|59.630000||
B|GOOGL|20260415|10:34:23|S|11.000000|334.005000||
B|GOOGL|20260415|10:34:23|S|99.000000|334.005000||
B|HOOD|20260415|10:34:23|S|5.000000|85.090000||
B|HOOY|20260415|10:34:23|S|1.000000|32.300000||
B|IONQ|20260415|10:34:23|S|25.000000|41.385000||
B|IONQ|20260415|10:34:23|S|100.000000|41.385000||
B|IONX|20260415|10:34:23|S|31.000000|40.075000||
B|NXT|20260415|10:34:23|S|49.000000|117.700000||
B|QBTS|20260415|10:34:23|S|6.000000|20.175000||
B|QBTS|20260415|10:34:23|S|44.000000|20.175000||
B|QSI|20260415|10:34:23|S|200.000000|0.955400||
B|AMZN|20260415|10:34:24|S|1.000000|247.675000||
B|APP|20260415|10:34:24|S|3.000000|454.050000||
B|ARKK|20260415|10:34:24|S|100.000000|76.755000||
B|ARKK|20260415|10:34:24|S|300.000000|76.755000||
B|COMP|20260415|10:34:24|S|60.000000|7.175000||
B|ERIC|20260415|10:34:24|S|100.000000|11.795000||
B|GME|20260415|10:34:24|S|100.000000|24.555000||
B|IONQ|20260415|10:34:24|S|50.000000|41.385000||
B|NET|20260415|10:34:24|S|25.000000|188.440000||
B|QBTS|20260415|10:34:24|S|1580.000000|20.170000||
B|STX|20260415|10:34:24|S|100.000000|509.510000||
B|TOL|20260415|10:34:24|S|16.000000|139.900000||
B|TOL|20260415|10:34:24|S|184.000000|139.910000||
B|TOL|20260415|10:34:24|S|200.000000|139.920000||
B|TSLA|20260415|10:34:24|S|40.000000|377.970900||
B|TSLA|20260415|10:34:24|S|80.000000|377.980000||
B|XLP|20260415|10:34:24|S|1.000000|80.545000||
B|ZS|20260415|10:34:24|S|40.000000|127.120000||
B|AMD|20260415|10:34:25|S|1.000000|256.470000||
B|BBNX|20260415|10:34:25|S|20.000000|12.875000||
B|EWJ|20260415|10:34:25|S|200.000000|88.865000||
B|OKLS|20260415|10:34:25|S|800.000000|31.870000||
B|ONDU|20260415|10:34:25|S|53.000000|9.820000||
B|SNAL|20260415|10:34:25|S|32.000000|1.039800||
B|BIRD|20260415|10:34:26|S|200.000000|13.470000||
B|JEPQ|20260415|10:34:26|S|20.000000|58.449300||
B|NFLX|20260415|10:34:26|S|5.000000|105.965000||
B|SCHB|20260415|10:34:26|S|290.000000|26.905000||
B|SMR|20260415|10:34:26|S|50.000000|11.859800||
B|SNDK|20260415|10:34:26|S|25.000000|890.820000||
B|SQQQ|20260415|10:34:26|S|100.000000|61.085000||
B|SQQQ|20260415|10:34:26|S|100.000000|61.085000||
B|TEM|20260415|10:34:26|S|1.000000|54.327800||
B|ZS|20260415|10:34:26|S|40.000000|127.190000||
B|AAOI|20260415|10:34:27|S|18.000000|142.771300||
B|AMC|20260415|10:34:27|S|20.000000|1.540000||
B|BIRD|20260415|10:34:27|S|20.000000|13.460000||
B|BIRD|20260415|10:34:27|S|90.000000|13.460000||
B|FSLR|20260415|10:34:27|S|4.000000|199.930000||
B|FUTU|20260415|10:34:27|S|10.000000|164.270000||
B|GEO|20260415|10:34:27|S|45.000000|17.830000||
B|INTC|20260415|10:34:27|S|100.000000|64.960000||
B|IONZ|20260415|10:34:27|S|100.000000|9.140000||
B|IONZ|20260415|10:34:27|S|100.000000|9.140000||
B|SMR|20260415|10:34:27|S|1.000000|11.859900||
B|SNDK|20260415|10:34:27|S|25.000000|890.840000||
B|TSLA|20260415|10:34:27|S|100.000000|378.000000||
B|UGL|20260415|10:34:27|S|50.000000|64.770000||
B|V|20260415|10:34:27|S|1.000000|312.710000||
B|WIX|20260415|10:34:27|S|100.000000|68.120000||
B|AAUC|20260415|10:34:28|S|20.000000|31.715000||
B|BIRD|20260415|10:34:28|S|200.000000|13.440000||
B|BIRD|20260415|10:34:28|S|500.000000|13.455600||
B|BRK/B|20260415|10:34:28|S|12.000000|475.266300||
B|HIMS|20260415|10:34:28|S|5.000000|22.007400||
B|HOOD|20260415|10:34:28|S|79.000000|85.065000||
B|IONQ|20260415|10:34:28|S|50.000000|41.410000||
B|MSFT|20260415|10:34:28|S|10.000000|406.728300||
B|MU|20260415|10:34:28|S|5.000000|449.215700||
B|ORCL|20260415|10:34:28|S|202.000000|171.055000||
B|SNAL|20260415|10:34:28|S|194.000000|1.049800||
B|SNDK|20260415|10:34:28|S|20.000000|890.930000||
B|TSLA|20260415|10:34:28|S|80.000000|378.020000||
B|TWG|20260415|10:34:28|S|14.000000|3.900000||
B|AMD|20260415|10:34:29|S|30.000000|256.415000||
B|BABX|20260415|10:34:29|S|50.000000|27.320000||
B|KO|20260415|10:34:29|S|1.000000|74.875000||
B|SNDK|20260415|10:34:29|S|10.000000|890.940000||
B|TSLA|20260415|10:34:29|S|80.000000|378.025000||
B|ALAB|20260415|10:34:30|S|100.000000|170.760000||
B|AMD|20260415|10:34:30|S|60.000000|256.415000||
B|BRK/B|20260415|10:34:30|S|78.000000|475.220000||
B|CCJ|20260415|10:34:30|S|15.000000|119.600000||
B|CIEN|20260415|10:34:30|S|5.000000|468.181000||
B|CIEN|20260415|10:34:30|S|8.000000|468.360000||
B|DSGX|20260415|10:34:30|S|1.000000|71.040000||
B|NVDA|20260415|10:34:30|S|5.000000|199.640000||
B|SH|20260415|10:34:30|S|100.000000|35.460000||
B|TEM|20260415|10:34:30|S|4.000000|54.230000||
B|TEM|20260415|10:34:30|S|200.000000|54.240000||
B|XP|20260415|10:34:30|S|13.000000|20.827400||
B|AAOI|20260415|10:34:31|S|13.000000|143.080000||
B|ARQQ|20260415|10:34:31|S|30.000000|16.180000||
B|ELVN|20260415|10:34:31|S|16.000000|42.720000||
B|MSTR|20260415|10:34:31|S|14.000000|139.800000||
B|MU|20260415|10:34:31|S|2.000000|449.262500||
B|NVDA|20260415|10:34:31|S|100.000000|199.650000||
B|UMAC|20260415|10:34:31|S|1.000000|14.747100||
B|AAOI|20260415|10:34:32|S|26.000000|143.231300||
B|AAOI|20260415|10:34:32|S|27.000000|143.240000||
B|ALOY|20260415|10:34:32|S|100.000000|12.750000||
B|AVGO|20260415|10:34:32|S|100.000000|395.435000||
B|EW|20260415|10:34:32|S|20.000000|77.705000||
B|IONZ|20260415|10:34:32|S|78.000000|9.100000||
B|KO|20260415|10:34:32|S|3.000000|74.875000||
B|MPU|20260415|10:34:32|S|3.000000|0.682000||
B|PYPL|20260415|10:34:32|S|10.000000|48.960000||
B|RGTI|20260415|10:34:32|S|100.000000|18.765000||
B|RXRX|20260415|10:34:32|S|33.000000|3.720000||
B|SMR|20260415|10:34:32|S|2.000000|11.860000||
B|SPYI|20260415|10:34:32|S|10.000000|51.970000||
B|AXP|20260415|10:34:33|S|1.000000|329.786300||
B|BIRD|20260415|10:34:33|S|300.000000|13.390000||
B|BMNU|20260415|10:34:33|S|600.000000|2.099900||
B|EWZ|20260415|10:34:33|S|145.000000|41.580700||
B|INTC|20260415|10:34:33|S|100.000000|64.960700||
B|JEPI|20260415|10:34:33|S|80.000000|57.617400||
B|LITE|20260415|10:34:33|S|16.000000|843.870000||
B|NNBR|20260415|10:34:33|S|2000.000000|2.070000||
B|NVDA|20260415|10:34:33|S|1.000000|199.579300||
B|QBTS|20260415|10:34:33|S|75.000000|20.145000||
B|SNAP|20260415|10:34:33|S|18.000000|5.975000||
B|SOFI|20260415|10:34:33|S|25.000000|18.315000||
B|TE|20260415|10:34:33|S|371.000000|5.115000||
B|TSLQ|20260415|10:34:33|S|297.000000|23.359900||
B|TSM|20260415|10:34:33|S|50.000000|379.300000||
B|YANG|20260415|10:34:33|S|10.000000|27.070700||
B|AMPX|20260415|10:34:34|S|100.000000|18.432200||
B|EW|20260415|10:34:34|S|6.000000|77.717100||
B|INTC|20260415|10:34:34|S|50.000000|64.965000||
B|JD|20260415|10:34:34|S|100.000000|31.485000||
B|MDCX|20260415|10:34:34|S|250.000000|0.396300||
B|NXT|20260415|10:34:34|S|1.000000|117.670000||
B|OKLL|20260415|10:34:34|S|100.000000|10.050000||
B|OKLO|20260415|10:34:34|S|134.000000|65.590000||
B|OKLO|20260415|10:34:34|S|789.000000|65.590000||
B|ORCL|20260415|10:34:34|S|60.000000|170.955000||
B|QBTS|20260415|10:34:34|S|300.000000|20.149000||
B|QID|20260415|10:34:34|S|100.000000|18.910000||
B|QID|20260415|10:34:34|S|190.000000|18.905000||
B|QQQ|20260415|10:34:34|S|80.000000|631.779300||
B|SOXL|20260415|10:34:34|S|100.000000|84.530000||
B|SOXL|20260415|10:34:34|S|400.000000|84.530900||
B|TSLA|20260415|10:34:34|S|20.000000|377.920000||
B|TSLA|20260415|10:34:34|S|91.000000|377.900000||
B|TSLA|20260415|10:34:34|S|100.000000|377.915000||
B|UUUG|20260415|10:34:34|S|200.000000|13.290000||
B|ZTS|20260415|10:34:34|S|15.000000|120.746800||
B|CIEN|20260415|10:34:35|S|100.000000|468.990000||
B|CIEN|20260415|10:34:35|S|100.000000|469.000000||
B|NVDA|20260415|10:34:35|S|20.000000|199.589000||
B|NVDU|20260415|10:34:35|S|100.000000|125.700000||
B|NVDU|20260415|10:34:35|S|200.000000|125.710000||
B|PODD|20260415|10:34:35|S|40.000000|202.725000||
B|QQQ|20260415|10:34:35|S|3.000000|631.765000||
B|SMR|20260415|10:34:35|S|1.000000|11.850000||
B|SMR|20260415|10:34:35|S|1.000000|11.850000||
B|SMR|20260415|10:34:35|S|1.000000|11.850000||
B|SMR|20260415|10:34:35|S|7.000000|11.850000||
B|TEAM|20260415|10:34:35|S|800.000000|63.070000||
B|TQQQ|20260415|10:34:35|S|48.000000|54.245000||
B|UNH|20260415|10:34:35|S|2.000000|311.760000||
B|VSA|20260415|10:34:35|S|18.000000|0.891900||
B|WING|20260415|10:34:35|S|40.000000|195.980000||
B|AGAE|20260415|10:34:36|S|234.000000|0.427100||
B|ARM|20260415|10:34:36|S|100.000000|158.935000||
B|BULL|20260415|10:34:36|S|200.000000|6.375000||
B|BULL|20260415|10:34:36|S|4100.000000|6.375000||
B|BX|20260415|10:34:36|S|20.000000|128.600000||
B|CRWG|20260415|10:34:36|S|20.000000|5.230000||
B|GOOG|20260415|10:34:36|S|15.000000|331.355000||
B|IONQ|20260415|10:34:36|S|300.000000|41.400000||
B|IONQ|20260415|10:34:36|S|500.000000|41.370000||
B|KLC|20260415|10:34:36|S|500.000000|3.110000||
B|KO|20260415|10:34:36|S|3.000000|74.877300||
B|NVDA|20260415|10:34:36|S|100.000000|199.575000||
B|QQQ|20260415|10:34:36|S|10.000000|631.769300||
B|SCHG|20260415|10:34:36|S|1.000000|31.860000||
B|SMR|20260415|10:34:36|S|9.000000|11.855000||
B|SPXU|20260415|10:34:36|S|122.000000|46.135000||
B|TMDX|20260415|10:34:36|S|50.000000|116.391000||
B|VXUS|20260415|10:34:36|S|300.000000|82.575000||
B|AAL|20260415|10:34:37|S|1.000000|12.179300||
B|ALAB|20260415|10:34:37|S|4.000000|170.570000||
B|IONQ|20260415|10:34:37|S|6.000000|41.390000||
B|IONQ|20260415|10:34:37|S|34.000000|41.390000||
B|IONQ|20260415|10:34:37|S|166.000000|41.390000||
B|IONQ|20260415|10:34:37|S|500.000000|41.400000||
B|IONQ|20260415|10:34:37|S|520.000000|41.400000||
B|IONQ|20260415|10:34:37|S|1353.000000|41.370000||
B|IONZ|20260415|10:34:37|S|3338.000000|9.109700||
B|KLC|20260415|10:34:37|S|500.000000|3.120000||
B|NVD|20260415|10:34:37|S|20.000000|5.729300||
B|OKLL|20260415|10:34:37|S|300.000000|10.045000||
B|SMCI|20260415|10:34:37|S|100.000000|27.455000||
B|SNAP|20260415|10:34:37|S|703.000000|5.975000||
B|TSLA|20260415|10:34:37|S|40.000000|377.790000||
B|TSLL|20260415|10:34:37|S|300.000000|12.400000||
B|TSLL|20260415|10:34:37|S|500.000000|12.395000||
B|UBER|20260415|10:34:37|S|50.000000|76.728800||
B|ZS|20260415|10:34:37|S|40.000000|127.070000||
B|AMZN|20260415|10:34:38|S|300.000000|247.729700||
B|BIRD|20260415|10:34:38|S|200.000000|13.570000||
B|GOOGL|20260415|10:34:38|S|10.000000|334.069100||
B|INTC|20260415|10:34:38|S|100.000000|64.945000||
B|KO|20260415|10:34:38|S|50.000000|74.879300||
B|MGM|20260415|10:34:38|S|40.000000|37.285000||
B|QCOM|20260415|10:34:38|S|1.000000|133.255000||
B|TSLA|20260415|10:34:38|S|38.000000|377.830000||
B|TSLA|20260415|10:34:38|S|41.000000|377.830000||
B|UBER|20260415|10:34:38|S|107.000000|76.728800||
B|AAPL|20260415|10:34:39|S|23.000000|260.640000||
B|CRWV|20260415|10:34:39|S|500.000000|116.970000||
B|HLN|20260415|10:34:39|S|720.000000|9.625000||
B|HQY|20260415|10:34:39|S|40.000000|83.070000||
B|IRWD|20260415|10:34:39|S|54.000000|4.289300||
B|NVDA|20260415|10:34:39|S|5.000000|199.539300||
B|QBTS|20260415|10:34:39|S|70.000000|20.120000||
B|SLV|20260415|10:34:39|S|3.000000|72.475000||
B|TSLA|20260415|10:34:39|S|10.000000|377.810000||
B|TSLA|20260415|10:34:39|S|80.000000|377.820000||
B|TSLA|20260415|10:34:39|S|80.000000|377.820000||
B|UUUU|20260415|10:34:39|S|1600.000000|20.990000||
B|ALMU|20260415|10:34:40|S|100.000000|17.890000||
B|BP|20260415|10:34:40|S|100.000000|45.950000||
B|BYND|20260415|10:34:40|S|200.000000|0.736600||
B|DAL|20260415|10:34:40|S|300.000000|72.052200||
B|HOOD|20260415|10:34:40|S|800.000000|84.895000||
B|IMMP|20260415|10:34:40|S|2000.000000|0.729900||
B|INTC|20260415|10:34:40|S|103.000000|65.010000||
B|LUNR|20260415|10:34:40|S|300.000000|24.410000||
B|MU|20260415|10:34:40|S|20.000000|449.530000||
B|NVDA|20260415|10:34:40|S|1.000000|199.545000||
B|PNR|20260415|10:34:40|S|20.000000|89.240000||
B|QBTS|20260415|10:34:40|S|15.000000|20.129200||
B|QBTS|20260415|10:34:40|S|100.000000|20.130000||
B|QLD|20260415|10:34:40|S|264.000000|72.839300||
B|SMCI|20260415|10:34:40|S|5.000000|27.465000||
B|TEM|20260415|10:34:40|S|400.000000|54.210000||
B|TSLA|20260415|10:34:40|S|5.000000|377.883000||
B|UNG|20260415|10:34:40|S|100.000000|10.559300||
B|XPEV|20260415|10:34:40|S|100.000000|17.555000||
B|AAPL|20260415|10:34:41|S|1.000000|260.650000||
B|AMD|20260415|10:34:41|S|200.000000|256.330000||
B|ARQQ|20260415|10:34:41|S|4.000000|16.160000||
B|BIRD|20260415|10:34:41|S|7.000000|13.520000||
B|CRWV|20260415|10:34:41|S|25.000000|116.987900||
B|CRWV|20260415|10:34:41|S|25.000000|116.990000||
B|DSGX|20260415|10:34:41|S|1.000000|71.000000||
B|HOOD|20260415|10:34:41|S|25.000000|84.814000||
B|INR|20260415|10:34:41|S|792.000000|15.860000||
B|INTC|20260415|10:34:41|S|350.000000|65.005000||
B|MSFU|20260415|10:34:41|S|50.000000|27.595000||
B|NDAQ|20260415|10:34:41|S|433.000000|88.233500||
B|QBTS|20260415|10:34:41|S|204.000000|20.120000||
B|QQQ|20260415|10:34:41|S|7.000000|631.725000||
B|SCHO|20260415|10:34:41|S|23.000000|24.250000||
B|IONQ|20260415|10:34:42|S|1.000000|41.345000||
B|IONX|20260415|10:34:42|S|10.000000|40.000000||
B|LCID|20260415|10:34:42|S|1.000000|8.265000||
B|MP|20260415|10:34:42|S|233.000000|60.180000||
B|MP|20260415|10:34:42|S|267.000000|60.180000||
B|MU|20260415|10:34:42|S|75.000000|449.440000||
B|QCOM|20260415|10:34:42|S|1.000000|133.210000||
B|SNAL|20260415|10:34:42|S|200.000000|1.049700||
B|SNAL|20260415|10:34:42|S|466.000000|1.049900||
B|ACWI|20260415|10:34:43|S|4.000000|148.325000||
B|CIG|20260415|10:34:43|S|25.000000|2.660000||
B|IONQ|20260415|10:34:43|S|100.000000|41.315000||
B|IONX|20260415|10:34:43|S|10.000000|39.980000||
B|NVDA|20260415|10:34:43|S|100.000000|199.545000||
B|PLTR|20260415|10:34:43|S|24.000000|137.930000||
B|QBTS|20260415|10:34:43|S|100.000000|20.100000||
B|QBTS|20260415|10:34:43|S|100.000000|20.100000||
B|SMR|20260415|10:34:43|S|29.000000|11.850000||
B|SOXS|20260415|10:34:43|S|5.000000|21.249300||
B|TARA|20260415|10:34:43|S|500.000000|5.170000||
B|TSLA|20260415|10:34:43|S|40.000000|377.910000||
B|BBAI|20260415|10:34:44|S|3100.000000|3.755000||
B|BIRD|20260415|10:34:44|S|85.000000|13.463000||
B|BITU|20260415|10:34:44|S|20.000000|13.865000||
B|BNS|20260415|10:34:44|S|300.000000|74.859500||
B|COIN|20260415|10:34:44|S|20.000000|192.590000||
B|COIN|20260415|10:34:44|S|25.000000|192.590000||
B|ENPH|20260415|10:34:44|S|3.000000|32.980000||
B|HELP|20260415|10:34:44|S|300.000000|5.520000||
B|JOBY|20260415|10:34:44|S|1700.000000|9.167100||
B|NBIS|20260415|10:34:44|S|10.000000|159.660000||
B|NBIS|20260415|10:34:44|S|46.000000|159.650000||
B|NE|20260415|10:34:44|S|4.000000|47.970000||
B|ORCL|20260415|10:34:44|S|20.000000|170.900000||
B|QBTS|20260415|10:34:44|S|412.000000|20.095000||
B|RIOT|20260415|10:34:44|S|400.000000|17.375000||
B|SATS|20260415|10:34:44|S|100.000000|132.690000||
B|BE|20260415|10:34:45|S|20.000000|221.429000||
B|BIRD|20260415|10:34:45|S|300.000000|13.400000||
B|COIN|20260415|10:34:45|S|80.000000|192.555000||
B|FTAI|20260415|10:34:45|S|25.000000|270.420000||
B|MSTR|20260415|10:34:45|S|5.000000|139.707900||
B|QBTS|20260415|10:34:45|S|3.000000|20.110000||
B|QBTS|20260415|10:34:45|S|14.000000|20.115000||
B|QBTS|20260415|10:34:45|S|100.000000|20.105000||
B|QCOM|20260415|10:34:45|S|31.000000|133.180000||
B|QUBT|20260415|10:34:45|S|15.000000|9.139300||
B|SPYI|20260415|10:34:45|S|98.000000|51.965000||
B|TSLA|20260415|10:34:45|S|12.000000|377.850000||
B|UVIX|20260415|10:34:45|S|253.000000|5.739300||
B|AAPL|20260415|10:34:46|S|10.000000|260.650000||
B|BIRD|20260415|10:34:46|S|6.000000|13.420000||
B|CRK|20260415|10:34:46|S|100.000000|16.080000||
B|CRK|20260415|10:34:46|S|800.000000|16.088600||
B|CRWV|20260415|10:34:46|S|104.000000|116.930000||
B|CRWV|20260415|10:34:46|S|666.000000|116.930000||
B|DNN|20260415|10:34:46|S|100.000000|3.925000||
B|IMMP|20260415|10:34:46|S|679.000000|0.735800||
B|INTC|20260415|10:34:46|S|240.000000|65.000900||
B|IONQ|20260415|10:34:46|S|100.000000|41.340000||
B|IONX|20260415|10:34:46|S|21.000000|39.980000||
B|MSTR|20260415|10:34:46|S|4.000000|139.707900||
B|MSTR|20260415|10:34:46|S|4.000000|139.710000||
B|NRP|20260415|10:34:46|S|200.000000|116.760000||
B|QBTS|20260415|10:34:46|S|95.000000|20.095000||
B|QBTS|20260415|10:34:46|S|100.000000|20.110000||
B|QBTS|20260415|10:34:46|S|100.000000|20.110000||
B|SSRM|20260415|10:34:46|S|100.000000|31.980000||
B|YSS|20260415|10:34:46|S|1000.000000|36.505000||
B|AAPL|20260415|10:34:47|S|1.000000|260.660000||
B|AAPL|20260415|10:34:47|S|9.000000|260.659000||
B|BABA|20260415|10:34:47|S|1.000000|132.458200||
B|BABA|20260415|10:34:47|S|1.000000|132.460000||
B|CRWV|20260415|10:34:47|S|2.000000|116.930000||
B|INTC|20260415|10:34:47|S|100.000000|65.010000||
B|LUNR|20260415|10:34:47|S|6.000000|24.369500||
B|LUNR|20260415|10:34:47|S|6.000000|24.370000||
B|MSFT|20260415|10:34:47|S|1.000000|406.648800||
B|NVDA|20260415|10:34:47|S|100.000000|199.499300||
B|OKLO|20260415|10:34:47|S|114.000000|65.400000||
B|PDBC|20260415|10:34:47|S|800.000000|17.235000||
B|PDD|20260415|10:34:47|S|7.000000|102.445000||
B|QBTS|20260415|10:34:47|S|100.000000|20.095000||
B|SMR|20260415|10:34:47|S|100.000000|11.845000||
B|SNAL|20260415|10:34:47|S|2453.000000|1.049800||
B|SNDR|20260415|10:34:47|S|100.000000|27.450000||
B|TEM|20260415|10:34:47|S|100.000000|54.090000||
B|TEM|20260415|10:34:47|S|155.000000|54.140000||
B|TEM|20260415|10:34:47|S|200.000000|54.150000||
B|TSLA|20260415|10:34:47|S|100.000000|377.845000||
B|XPO|20260415|10:34:47|S|10.000000|212.205000||
B|CAR|20260415|10:34:48|S|10.000000|355.320000||
B|CLOV|20260415|10:34:48|S|27.000000|2.060000||
B|GLOB|20260415|10:34:48|S|5.000000|47.264200||
B|INTC|20260415|10:34:48|S|100.000000|65.010000||
B|NOW|20260415|10:34:48|S|1.000000|93.220000||
B|NVDA|20260415|10:34:48|S|20.000000|199.509300||
B|NVDA|20260415|10:34:48|S|100.000000|199.505000||
B|SCO|20260415|10:34:48|S|100.000000|7.800000||
B|TE|20260415|10:34:48|S|100.000000|5.105000||
B|TSLL|20260415|10:34:48|S|1000.000000|12.390700||
B|ASML|20260415|10:34:49|S|1.000000|1467.321300||
B|BITO|20260415|10:34:49|S|1.000000|10.209900||
B|BMNR|20260415|10:34:49|S|3.000000|21.819300||
B|BTDR|20260415|10:34:49|S|100.000000|12.195000||
B|BULL|20260415|10:34:49|S|30.000000|6.365000||
B|COIN|20260415|10:34:49|S|3.000000|192.510000||
B|IONQ|20260415|10:34:49|S|38.000000|41.360000||
B|LI|20260415|10:34:49|S|36.000000|18.210000||
B|PYPL|20260415|10:34:49|S|100.000000|48.929100||
B|SQQQ|20260415|10:34:49|S|100.000000|61.105000||
B|TSLA|20260415|10:34:49|S|234.000000|377.770000||
B|AG|20260415|10:34:50|S|15.000000|21.455000||
B|CEG|20260415|10:34:50|S|25.000000|296.000000||
B|CRCL|20260415|10:34:50|S|188.000000|105.450000||
B|ERIC|20260415|10:34:50|S|100.000000|11.775000||
B|GOOGL|20260415|10:34:50|S|10.000000|334.119100||
B|HOOD|20260415|10:34:50|S|25.000000|84.690000||
B|HOOD|20260415|10:34:50|S|47.000000|84.690000||
B|HOOD|20260415|10:34:50|S|50.000000|84.680000||
B|KTOS|20260415|10:34:50|S|10.000000|75.125000||
B|NOW|20260415|10:34:50|S|268.000000|93.210000||
B|PPG|20260415|10:34:50|S|50.000000|107.335000||
B|QUBT|20260415|10:34:50|S|40.000000|9.147500||
B|SMR|20260415|10:34:50|S|3.000000|11.840000||
B|SMR|20260415|10:34:50|S|7.000000|11.840000||
B|SMR|20260415|10:34:50|S|28.000000|11.840000||
B|SMR|20260415|10:34:50|S|30.000000|11.840000||
B|TE|20260415|10:34:50|S|1000.000000|5.105000||
B|ADBE|20260415|10:34:51|S|2.000000|242.570000||
B|COIN|20260415|10:34:51|S|50.000000|192.560000||
B|IONZ|20260415|10:34:51|S|964.000000|9.149900||
B|KEEL|20260415|10:34:51|S|175.000000|2.880000||
B|MSFT|20260415|10:34:51|S|1.000000|406.518800||
B|MSFT|20260415|10:34:51|S|25.000000|406.518800||
B|MSFU|20260415|10:34:51|S|10.000000|27.565000||
B|MU|20260415|10:34:51|S|10.000000|449.770000||
B|MU|20260415|10:34:51|S|10.000000|449.770000||
B|SNXX|20260415|10:34:51|S|20.000000|68.870000||
B|SPYD|20260415|10:34:51|S|8.000000|45.595000||
B|WDC|20260415|10:34:51|S|25.000000|359.300000||
B|AMC|20260415|10:34:52|S|20.000000|1.550000||
B|AMZN|20260415|10:34:52|S|2.000000|247.670000||
B|DAL|20260415|10:34:52|S|63.000000|72.060000||
B|INTC|20260415|10:34:52|S|20.000000|65.020000||
B|INTU|20260415|10:34:52|S|60.000000|382.330000||
B|IONQ|20260415|10:34:52|S|200.000000|41.395000||
B|LABX|20260415|10:34:52|S|23.000000|34.585000||
B|MCD|20260415|10:34:52|S|1.000000|305.250000||
B|MSTZ|20260415|10:34:52|S|1.000000|9.670000||
B|NVDA|20260415|10:34:52|S|75.000000|199.529300||
B|PPG|20260415|10:34:52|S|100.000000|107.300000||
B|QBTS|20260415|10:34:52|S|500.000000|20.120000||
B|SIDU|20260415|10:34:52|S|500.000000|4.945000||
B|TSLA|20260415|10:34:52|S|10.000000|377.820000||
B|VT|20260415|10:34:52|S|45.000000|148.175000||
B|WOLF|20260415|10:34:52|S|200.000000|23.000000||
B|WOLF|20260415|10:34:52|S|200.000000|23.050000||
B|AAPL|20260415|10:34:53|S|2.000000|260.635000||
B|AAPL|20260415|10:34:53|S|58.000000|260.650000||
B|BIRD|20260415|10:34:53|S|100.000000|13.410000||
B|BMNR|20260415|10:34:53|S|2.000000|21.797500||
B|GOOG|20260415|10:34:53|S|5.000000|331.380000||
B|HL|20260415|10:34:53|S|100.000000|19.265000||
B|HOOD|20260415|10:34:53|S|42.000000|84.690000||
B|INTW|20260415|10:34:53|S|60.000000|108.993600||
B|META|20260415|10:34:53|S|10.000000|674.355000||
B|MRVL|20260415|10:34:53|S|35.000000|136.314400||
B|MU|20260415|10:34:53|S|2.000000|449.840000||
B|NVDA|20260415|10:34:53|S|10.000000|199.519000||
B|NVDA|20260415|10:34:53|S|100.000000|199.529000||
B|QQQ|20260415|10:34:53|S|100.000000|631.715000||
B|SMCI|20260415|10:34:53|S|2.000000|27.445000||
B|SMR|20260415|10:34:53|S|1.000000|11.830000||
B|SMR|20260415|10:34:53|S|1.000000|11.830000||
B|SMR|20260415|10:34:53|S|1.000000|11.830000||
B|SMR|20260415|10:34:53|S|1.000000|11.830000||
B|SMR|20260415|10:34:53|S|1.000000|11.830000||
B|SMR|20260415|10:34:53|S|3.000000|11.830000||
B|SMR|20260415|10:34:53|S|7.000000|11.830000||
B|SMR|20260415|10:34:53|S|10.000000|11.830000||
B|SMR|20260415|10:34:53|S|10.000000|11.830000||
B|SNDK|20260415|10:34:53|S|1.000000|891.780000||
B|TEM|20260415|10:34:53|S|50.000000|54.148300||
B|AAPL|20260415|10:34:54|S|40.000000|260.680000||
B|AMD|20260415|10:34:54|S|50.000000|256.445000||
B|ATO|20260415|10:34:54|S|18.000000|185.840000||
B|LAES|20260415|10:34:54|S|20.000000|2.850000||
B|LAES|20260415|10:34:54|S|20.000000|2.850000||
B|LAES|20260415|10:34:54|S|20.000000|2.850000||
B|LAES|20260415|10:34:54|S|20.000000|2.850000||
B|LAES|20260415|10:34:54|S|20.000000|2.850000||
B|MSTR|20260415|10:34:54|S|80.000000|139.620000||
B|NVDA|20260415|10:34:54|S|50.000000|199.540000||
B|OKLO|20260415|10:34:54|S|40.000000|65.450000||
B|PPTA|20260415|10:34:54|S|20.000000|31.870000||
B|QBTS|20260415|10:34:54|S|0.698100|20.090000||
B|QBTS|20260415|10:34:54|S|180.000000|20.105000||
B|QUBT|20260415|10:34:54|S|110.000000|9.135000||
B|QYLD|20260415|10:34:54|S|200.000000|17.635000||
B|SOFI|20260415|10:34:54|S|500.000000|18.295000||
B|TSLA|20260415|10:34:54|S|10.000000|377.675000||
B|TSLA|20260415|10:34:54|S|11.000000|377.720000||
B|AAOI|20260415|10:34:55|S|40.000000|143.460000||
B|BRK/B|20260415|10:34:55|S|1.000000|475.095000||
B|FIVE|20260415|10:34:55|S|20.000000|223.851500||
B|KRC|20260415|10:34:55|S|125.000000|29.630000||
B|MA|20260415|10:34:55|S|1.000000|515.750000||
B|MARA|20260415|10:34:55|S|93.000000|10.365000||
B|NVDA|20260415|10:34:55|S|1.000000|199.569100||
B|NVDA|20260415|10:34:55|S|6.000000|199.550000||
B|ONDU|20260415|10:34:55|S|40.000000|9.820000||
B|QBTS|20260415|10:34:55|S|100.000000|20.085000||
B|QBTS|20260415|10:34:55|S|100.000000|20.100000||
B|TSLA|20260415|10:34:55|S|50.000000|377.725000||
B|VGT|20260415|10:34:55|S|5.000000|778.187300||
B|ADBE|20260415|10:34:56|S|3.000000|242.600000||
B|ALMU|20260415|10:34:56|S|9.000000|17.870000||
B|CRWV|20260415|10:34:56|S|27.000000|116.970000||
B|IONQ|20260415|10:34:56|S|98.000000|41.350000||
B|IONQ|20260415|10:34:56|S|400.000000|41.360000||
B|MSFT|20260415|10:34:56|S|1.000000|406.700000||
B|NVD|20260415|10:34:56|S|2408.000000|5.740000||
B|NVDA|20260415|10:34:56|S|200.000000|199.575000||
B|NVDA|20260415|10:34:56|S|300.000000|199.575000||
B|SMR|20260415|10:34:56|S|10.000000|11.829700||
B|SQQQ|20260415|10:34:56|S|30.000000|61.095000||
B|TSLA|20260415|10:34:56|S|2.000000|377.808000||
B|XPEV|20260415|10:34:56|S|300.000000|17.550000||
B|BABA|20260415|10:34:57|S|3.000000|132.440000||
B|BABA|20260415|10:34:57|S|200.000000|132.460000||
B|BIRD|20260415|10:34:57|S|909.000000|13.395000||
B|BLDP|20260415|10:34:57|S|400.000000|3.079300||
B|COP|20260415|10:34:57|S|33.000000|118.559100||
B|CRWV|20260415|10:34:57|S|7.000000|117.137300||
B|CRWV|20260415|10:34:57|S|8.000000|117.140000||
B|DVN|20260415|10:34:57|S|300.000000|45.149300||
B|IGV|20260415|10:34:57|S|100.000000|81.760000||
B|MRVL|20260415|10:34:57|S|5.000000|136.305000||
B|NVDA|20260415|10:34:57|S|50.000000|199.575000||
B|PLTR|20260415|10:34:57|S|25.000000|137.940000||
B|QQQ|20260415|10:34:57|S|100.000000|631.799000||
B|SNDK|20260415|10:34:57|S|33.000000|891.030000||
B|BE|20260415|10:34:58|S|16.000000|221.770000||
B|BMNR|20260415|10:34:58|S|229.000000|21.805000||
B|CL|20260415|10:34:58|S|3.000000|82.780000||
B|DVY|20260415|10:34:58|S|10.000000|151.360000||
B|FSLR|20260415|10:34:58|S|10.000000|199.990000||
B|IONZ|20260415|10:34:58|S|100.000000|9.140000||
B|IUSG|20260415|10:34:58|S|91.000000|172.070000||
B|NBIG|20260415|10:34:58|S|50.000000|16.730000||
B|NEM|20260415|10:34:58|S|40.000000|114.788500||
B|ORCL|20260415|10:34:58|S|1.000000|170.940000||
B|QTI|20260415|10:34:58|S|1.000000|6.750000||
B|SQQQ|20260415|10:34:58|S|6.000000|61.085000||
B|AMD|20260415|10:34:59|S|20.000000|256.570000||
B|AVGO|20260415|10:34:59|S|5.000000|395.740000||
B|CVGW|20260415|10:34:59|S|100.000000|27.380000||
B|JNJ|20260415|10:34:59|S|1.000000|238.520000||
B|MSFT|20260415|10:34:59|S|1.000000|406.740000||
B|NVDL|20260415|10:34:59|S|50.000000|94.410000||
B|PFE|20260415|10:34:59|S|47.000000|27.155000||
B|QQQ|20260415|10:34:59|S|63.000000|631.809000||
B|SNDK|20260415|10:34:59|S|2.000000|890.760000||
B|TSLA|20260415|10:34:59|S|2.000000|377.770000||
B|AAPL|20260415|10:35:00|S|100.000000|260.740000||
B|AMC|20260415|10:35:00|S|15.000000|1.540000||
B|ARM|20260415|10:35:00|S|85.000000|158.980000||
B|BABA|20260415|10:35:00|S|67.000000|132.425000||
B|BCE|20260415|10:35:00|S|8888.000000|23.835000||
B|IAUX|20260415|10:35:00|S|1700.000000|1.645000||
B|KLAR|20260415|10:35:00|S|500.000000|14.771000||
B|NVDA|20260415|10:35:00|S|6.000000|199.610000||
B|ORCL|20260415|10:35:00|S|70.000000|170.960000||
B|ORCL|20260415|10:35:00|S|99.000000|170.960000||
B|PFE|20260415|10:35:00|S|4.000000|27.155000||
B|SMR|20260415|10:35:00|S|396.000000|11.829800||
B|VTI|20260415|10:35:00|S|7.000000|343.669100||
B|AAOI|20260415|10:35:01|S|50.000000|143.722800||
B|AOSL|20260415|10:35:01|S|100.000000|29.650000||
B|CAR|20260415|10:35:01|S|1.000000|356.380000||
B|CIEN|20260415|10:35:01|S|10.000000|469.090000||
B|CIG|20260415|10:35:01|S|923.000000|2.660000||
B|HIMZ|20260415|10:35:01|S|150.000000|25.050000||
B|MSFT|20260415|10:35:01|S|1.000000|406.810000||
B|NVDA|20260415|10:35:01|S|20.000000|199.615000||
B|RCL|20260415|10:35:01|S|10.000000|278.900000||
B|SVXY|20260415|10:35:01|S|29.000000|50.181900||
B|TSLA|20260415|10:35:01|S|37.000000|377.738500||
B|TSLA|20260415|10:35:01|S|37.000000|377.798300||
B|AGQ|20260415|10:35:02|S|10.000000|133.840000||
B|BMNG|20260415|10:35:02|S|22.000000|1.450000||
B|BRK/B|20260415|10:35:02|S|100.000000|474.871500||
B|DUOL|20260415|10:35:02|S|6.000000|97.260000||
B|INTC|20260415|10:35:02|S|12.000000|65.030000||
B|INTC|20260415|10:35:02|S|12.000000|65.035000||
B|NET|20260415|10:35:02|S|3.000000|188.660000||
B|RCL|20260415|10:35:02|S|20.000000|278.900000||
B|RGTI|20260415|10:35:02|S|500.000000|18.735000||
B|SCO|20260415|10:35:02|S|250.000000|7.795000||
B|SMR|20260415|10:35:02|S|1.000000|11.820000||
B|SMR|20260415|10:35:02|S|2.000000|11.820000||
B|SMR|20260415|10:35:02|S|6.000000|11.820000||
B|SMR|20260415|10:35:02|S|28.000000|11.820000||
B|SNAP|20260415|10:35:02|S|300.000000|5.957500||
B|SPY|20260415|10:35:02|S|68.000000|696.395000||
B|SSRM|20260415|10:35:02|S|60.000000|31.906500||
B|TSLA|20260415|10:35:02|S|13.000000|377.640000||
B|TSLA|20260415|10:35:02|S|26.000000|377.750000||
B|VT|20260415|10:35:02|S|1.000000|148.145000||
B|AMD|20260415|10:35:03|S|20.000000|256.520000||
B|B|20260415|10:35:03|S|8.000000|43.559300||
B|BMNZ|20260415|10:35:03|E|3.000000|15.895000||
B|CRWV|20260415|10:35:03|S|5.000000|117.020000||
B|EOSE|20260415|10:35:03|S|15.000000|7.425000||
B|EOSE|20260415|10:35:03|S|15.000000|7.425000||
B|IBIT|20260415|10:35:03|S|99.000000|42.125000||
B|MWH|20260415|10:35:03|S|7.000000|33.620000||
B|PLTU|20260415|10:35:03|S|3.000000|38.839000||
B|PSLV|20260415|10:35:03|S|100.000000|25.935000||
B|QUBT|20260415|10:35:03|S|30.000000|9.139300||
B|RGTI|20260415|10:35:03|S|3.000000|18.705000||
B|RGTX|20260415|10:35:03|S|2.000000|25.020000||
B|SKYH|20260415|10:35:03|S|100.000000|10.725000||
B|SKYH|20260415|10:35:03|S|100.000000|10.730000||
B|SNDK|20260415|10:35:03|S|200.000000|890.460000||
B|SOXL|20260415|10:35:03|S|50.000000|84.540900||
B|UPS|20260415|10:35:03|S|24.000000|102.808800||
B|USO|20260415|10:35:03|S|200.000000|123.790000||
B|AXTI|20260415|10:35:04|S|4.000000|65.860000||
B|CVS|20260415|10:35:04|S|10.000000|75.080000||
B|IONQ|20260415|10:35:04|S|100.000000|41.360000||
B|LB|20260415|10:35:04|S|1.000000|67.210000||
B|MA|20260415|10:35:04|S|5.000000|515.800000||
B|MO|20260415|10:35:04|S|10.000000|64.657600||
B|PSTV|20260415|10:35:04|S|27.000000|5.635000||
B|SENEA|20260415|10:35:04|S|1.000000|161.120000||
B|SMR|20260415|10:35:04|S|20.000000|11.819900||
B|SNXX|20260415|10:35:04|S|9.000000|68.660000||
B|SOXL|20260415|10:35:04|S|50.000000|84.551000||
B|SPY|20260415|10:35:04|S|400.000000|696.420900||
B|UUUU|20260415|10:35:04|S|5.000000|20.960000||
B|VST|20260415|10:35:04|S|1.000000|164.350000||
B|BITO|20260415|10:35:05|S|50.000000|10.200000||
B|BTDR|20260415|10:35:05|S|100.000000|12.195000||
B|CAR|20260415|10:35:05|S|50.000000|356.810000||
B|CAT|20260415|10:35:05|S|34.000000|775.140000||
B|CELH|20260415|10:35:05|S|5.000000|34.880000||
B|CONL|20260415|10:35:05|S|1442.000000|8.399300||
B|ELV|20260415|10:35:05|S|1.000000|308.000000||
B|FLY|20260415|10:35:05|S|100.000000|37.150000||
B|LITE|20260415|10:35:05|S|5.000000|844.270000||
B|MO|20260415|10:35:05|S|1.000000|64.669100||
B|MSFT|20260415|10:35:05|S|5.000000|406.628400||
B|MU|20260415|10:35:05|S|20.000000|449.560700||
B|NTLA|20260415|10:35:05|S|166.000000|15.025000||
B|SEDG|20260415|10:35:05|S|50.000000|40.172100||
B|SOPA|20260415|10:35:05|S|646.000000|0.433500||
B|SOXL|20260415|10:35:05|S|50.000000|84.585000||
B|TSLA|20260415|10:35:05|S|200.000000|377.689100||
B|UVIX|20260415|10:35:05|S|10.000000|5.760700||
B|AAPL|20260415|10:35:06|S|5.000000|260.730000||
B|AAPL|20260415|10:35:06|S|78.000000|260.719900||
B|CONY|20260415|10:35:06|S|300.000000|27.940000||
B|CONY|20260415|10:35:06|S|661.000000|27.960000||
B|GPRO|20260415|10:35:06|S|600.000000|1.025000||
B|HIMS|20260415|10:35:06|S|2100.000000|21.940000||
B|HOOD|20260415|10:35:06|S|10.000000|84.700000||
B|IMMP|20260415|10:35:06|S|200.000000|0.734200||
B|INTC|20260415|10:35:06|S|100.000000|65.030000||
B|LITE|20260415|10:35:06|S|10.000000|844.270000||
B|NBIS|20260415|10:35:06|S|10.000000|159.740000||
B|PDD|20260415|10:35:06|S|40.000000|102.431700||
B|PDD|20260415|10:35:06|S|80.000000|102.430000||
B|PNR|20260415|10:35:06|S|20.000000|89.230000||
B|SATS|20260415|10:35:06|S|10.000000|132.585000||
B|SQM|20260415|10:35:06|S|500.000000|89.423600||
B|SUN|20260415|10:35:06|S|25.000000|63.650000||
B|TSLA|20260415|10:35:06|S|10.000000|377.740000||
B|UVIX|20260415|10:35:06|S|10.000000|5.755000||
B|WDC|20260415|10:35:06|S|3.000000|359.300000||
B|XLY|20260415|10:35:06|S|11.000000|116.939300||
B|APPS|20260415|10:35:07|S|300.000000|3.355000||
B|AVGO|20260415|10:35:07|S|300.000000|395.755000||
B|BMNU|20260415|10:35:07|S|100.000000|2.095000||
B|BOXX|20260415|10:35:07|S|1073.000000|116.319600||
B|CRM|20260415|10:35:07|S|2.000000|176.647100||
B|FLY|20260415|10:35:07|S|175.000000|37.175000||
B|IONX|20260415|10:35:07|S|1.000000|40.138600||
B|MARA|20260415|10:35:07|S|100.000000|10.365000||
B|MSFT|20260415|10:35:07|S|70.000000|406.778500||
B|NOW|20260415|10:35:07|S|20.000000|93.200000||
B|ORLA|20260415|10:35:07|S|500.000000|17.010000||
B|SNAP|20260415|10:35:07|S|576.000000|5.955000||
B|TSLA|20260415|10:35:07|S|10.000000|377.830000||
B|TSLA|20260415|10:35:07|S|50.000000|377.850000||
B|TSLA|20260415|10:35:07|S|56.000000|377.878600||
B|ABAT|20260415|10:35:08|S|30.000000|3.189300||
B|BIRD|20260415|10:35:08|S|2.000000|13.650000||
B|BIRD|20260415|10:35:08|S|40.000000|13.620000||
B|BP|20260415|10:35:08|S|100.000000|45.935000||
B|LYB|20260415|10:35:08|S|57.000000|73.620000||
B|NEM|20260415|10:35:08|S|3.000000|114.670000||
B|OKLO|20260415|10:35:08|S|141.000000|65.477900||
B|OKLO|20260415|10:35:08|S|520.000000|65.480000||
B|PL|20260415|10:35:08|S|4.000000|34.680000||
B|QBTS|20260415|10:35:08|S|100.000000|20.100000||
B|QBTS|20260415|10:35:08|S|102.000000|20.105000||
B|RSP|20260415|10:35:08|S|500.000000|199.125000||
B|SOXS|20260415|10:35:08|S|100.000000|21.239300||
B|AXTI|20260415|10:35:09|S|50.000000|65.860000||
B|DHT|20260415|10:35:09|S|25.000000|17.855000||
B|FTNT|20260415|10:35:09|S|3.000000|77.978300||
B|IONZ|20260415|10:35:09|S|150.000000|9.129900||
B|ISRG|20260415|10:35:09|S|1.000000|470.630000||
B|NET|20260415|10:35:09|S|66.000000|188.550000||
B|RIOT|20260415|10:35:09|S|900.000000|17.375000||
B|ARKK|20260415|10:35:10|S|100.000000|76.710000||
B|ASTS|20260415|10:35:10|S|100.000000|86.980000||
B|AVGO|20260415|10:35:10|S|63.000000|395.760000||
B|EDU|20260415|10:35:10|S|100.000000|53.480900||
B|FIVE|20260415|10:35:10|S|20.000000|223.851800||
B|LWLG|20260415|10:35:10|S|20.000000|11.505000||
B|SERA|20260415|10:35:10|S|1.000000|2.110000||
B|SMR|20260415|10:35:10|S|20.000000|11.825000||
B|TSLA|20260415|10:35:10|S|5.000000|377.825000||
B|TSLA|20260415|10:35:10|S|100.000000|377.810000||
B|XMTR|20260415|10:35:10|S|17.000000|45.190000||
B|BIRD|20260415|10:35:11|S|10.000000|13.740000||
B|CAR|20260415|10:35:11|S|25.000000|357.750000||
B|CRWL|20260415|10:35:11|S|50.000000|19.970000||
B|IONQ|20260415|10:35:11|S|120.000000|41.402600||
B|LEN|20260415|10:35:11|S|100.000000|88.430000||
B|MU|20260415|10:35:11|S|40.000000|449.630000||
B|NET|20260415|10:35:11|S|24.000000|188.550000||
B|QBTS|20260415|10:35:11|S|100.000000|20.088100||
B|SNAP|20260415|10:35:11|S|100.000000|5.955000||
B|TSLA|20260415|10:35:11|S|10.000000|377.728800||
B|ZIM|20260415|10:35:11|S|100.000000|26.650000||
B|BRK/B|20260415|10:35:12|S|1.000000|474.850000||
B|CRWV|20260415|10:35:12|S|100.000000|117.020000||
B|EDU|20260415|10:35:12|S|300.000000|53.480900||
B|IONQ|20260415|10:35:12|S|10.000000|41.390000||
B|IONQ|20260415|10:35:12|S|240.000000|41.390000||
B|MSFT|20260415|10:35:12|S|50.000000|406.888600||
B|MSFT|20260415|10:35:12|S|100.000000|406.848300||
B|QQQM|20260415|10:35:12|S|15.000000|260.149100||
B|SHOP|20260415|10:35:12|S|15.000000|123.950000||
B|SMCI|20260415|10:35:12|S|120.000000|27.455000||
B|SMR|20260415|10:35:12|S|600.000000|11.819800||
B|SOXL|20260415|10:35:12|S|50.000000|84.560000||
B|TSLA|20260415|10:35:12|S|60.000000|377.760000||
B|Z|20260415|10:35:12|S|50.000000|42.679800||
B|AAPL|20260415|10:35:13|S|50.000000|260.810000||
B|ALMU|20260415|10:35:13|S|6.000000|17.945800||
B|CGC|20260415|10:35:13|S|12065.000000|1.140000||
B|CRWV|20260415|10:35:13|S|307.000000|117.100000||
B|INTC|20260415|10:35:13|S|200.000000|65.025000||
B|IONZ|20260415|10:35:13|S|54.000000|9.120000||
B|MDCX|20260415|10:35:13|S|1000.000000|0.394500||
B|SDS|20260415|10:35:13|S|300.000000|65.660000||
B|SMR|20260415|10:35:13|S|100.000000|11.819900||
B|SYM|20260415|10:35:13|S|50.000000|60.306600||
B|TMDX|20260415|10:35:13|S|1.000000|116.270000||
B|Z|20260415|10:35:13|S|16.000000|42.813300||
B|AMC|20260415|10:35:14|S|13.000000|1.540000||
B|AMD|20260415|10:35:14|S|47.000000|256.630000||
B|AMD|20260415|10:35:14|S|90.000000|256.630000||
B|AMD|20260415|10:35:14|S|113.000000|256.650000||
B|CAT|20260415|10:35:14|S|60.000000|775.020000||
B|CRWG|20260415|10:35:14|S|20.000000|5.240000||
B|NVDA|20260415|10:35:14|S|300.000000|199.572500||
B|NVDA|20260415|10:35:14|S|500.000000|199.575000||
B|USAR|20260415|10:35:14|S|900.000000|18.321000||
B|AAOI|20260415|10:35:15|S|65.000000|144.470000||
B|AMZN|20260415|10:35:15|S|80.000000|247.710000||
B|GDXU|20260415|10:35:15|S|5.000000|253.009000||
B|INTC|20260415|10:35:15|S|100.000000|65.045000||
B|INTC|20260415|10:35:15|S|300.000000|65.042500||
B|IONQ|20260415|10:35:15|S|50.000000|41.420000||
B|IONQ|20260415|10:35:15|S|50.000000|41.420000||
B|LUNR|20260415|10:35:15|S|154.000000|24.420000||
B|NVDX|20260415|10:35:15|S|100.000000|18.090000||
B|SNAL|20260415|10:35:15|S|200.000000|1.075000||
B|SPY|20260415|10:35:15|S|123.000000|696.550000||
B|TRI|20260415|10:35:15|S|20.000000|90.680000||
B|AMZN|20260415|10:35:16|S|1.000000|247.722200||
B|BCE|20260415|10:35:16|S|20.000000|23.835000||
B|BOXX|20260415|10:35:16|S|25.000000|116.310000||
B|CDE|20260415|10:35:16|S|200.000000|20.315000||
B|EDU|20260415|10:35:16|S|100.000000|53.490000||
B|FDX|20260415|10:35:16|S|6.000000|363.930000||
B|IVZ|20260415|10:35:16|S|10.000000|24.745200||
B|LWLG|20260415|10:35:16|S|300.000000|11.500000||
B|QQQ|20260415|10:35:16|S|100.000000|631.919100||
B|SNDK|20260415|10:35:16|S|10.000000|891.890000||
B|ZS|20260415|10:35:16|S|4.000000|127.149100||
B|BBAI|20260415|10:35:17|S|20.000000|3.750000||
B|BNED|20260415|10:35:17|S|100.000000|10.180000||
B|CRWV|20260415|10:35:17|S|2000.000000|117.243400||
B|HOOD|20260415|10:35:17|S|200.000000|84.745000||
B|INTC|20260415|10:35:17|S|200.000000|65.045000||
B|IONQ|20260415|10:35:17|S|93.000000|41.440000||
B|MSFT|20260415|10:35:17|S|40.000000|406.811700||
B|NXT|20260415|10:35:17|S|5.000000|117.580000||
B|QQQ|20260415|10:35:17|S|2.000000|631.919300||
B|RMBS|20260415|10:35:17|S|20.000000|120.581000||
B|SGI|20260415|10:35:17|S|20.000000|81.170000||
B|TSLA|20260415|10:35:17|S|40.000000|377.950000||
B|TSLA|20260415|10:35:17|S|60.000000|377.960000||
B|VNM|20260415|10:35:17|S|200.000000|18.600700||
B|BKNG|20260415|10:35:18|S|10.000000|185.060000||
B|CRWV|20260415|10:35:18|S|14.000000|117.235000||
B|FLNC|20260415|10:35:18|S|293.000000|15.520400||
B|IBTA|20260415|10:35:18|S|100.000000|34.711700||
B|INTC|20260415|10:35:18|S|12.000000|65.045000||
B|IONQ|20260415|10:35:18|S|50.000000|41.435000||
B|MSTY|20260415|10:35:18|S|83.000000|22.660000||
B|NTRA|20260415|10:35:18|S|13.000000|216.361000||
B|QUBT|20260415|10:35:18|S|100.000000|9.149300||
B|SQQQ|20260415|10:35:18|S|5.000000|61.055000||
B|TAL|20260415|10:35:18|S|100.000000|11.825000||
B|TSLA|20260415|10:35:18|S|10.000000|377.910000||
B|TSLA|20260415|10:35:18|S|100.000000|377.950000||
B|VIK|20260415|10:35:18|S|10.000000|80.477500||
B|VIK|20260415|10:35:18|S|10.000000|80.480000||
B|AAOI|20260415|10:35:19|S|100.000000|144.470000||
B|ABNB|20260415|10:35:19|S|1.000000|136.360000||
B|CORZ|20260415|10:35:19|S|300.000000|19.170000||
B|ENR|20260415|10:35:19|S|10.000000|18.865000||
B|FLY|20260415|10:35:19|S|134.000000|37.220000||
B|INTC|20260415|10:35:19|S|20.000000|65.055000||
B|IONR|20260415|10:35:19|S|500.000000|3.850000||
B|MKTX|20260415|10:35:19|S|20.000000|172.020000||
B|MU|20260415|10:35:19|S|100.000000|449.480000||
B|NXT|20260415|10:35:19|S|10.000000|117.580000||
B|SOFI|20260415|10:35:19|S|900.000000|18.309200||
B|SOXS|20260415|10:35:19|S|5.000000|21.225000||
B|SPY|20260415|10:35:19|S|100.000000|696.595000||
B|AMZN|20260415|10:35:20|S|80.000000|247.690700||
B|APP|20260415|10:35:20|S|11.000000|454.550000||
B|BIRD|20260415|10:35:20|S|37.000000|13.640000||
B|COHR|20260415|10:35:20|S|15.000000|317.070000||
B|CRWV|20260415|10:35:20|S|9.000000|117.380000||
B|MSTR|20260415|10:35:20|S|2.000000|139.745000||
B|QS|20260415|10:35:20|S|134.000000|7.195000||
B|SQQQ|20260415|10:35:20|S|30.000000|61.035000||
B|TMO|20260415|10:35:20|S|6.000000|529.030000||
B|TMUS|20260415|10:35:20|S|20.000000|190.840000||
B|UVIX|20260415|10:35:20|S|931.000000|5.758100||
B|AMD|20260415|10:35:21|S|25.000000|256.795600||
B|BBNX|20260415|10:35:21|S|20.000000|12.885000||
B|CRWV|20260415|10:35:21|S|20.000000|117.390000||
B|FHI|20260415|10:35:21|S|20.000000|58.390000||
B|HOOD|20260415|10:35:21|S|189.000000|84.650000||
B|HUMN|20260415|10:35:21|S|2.000000|31.730000||
B|INTC|20260415|10:35:21|S|100.000000|65.079100||
B|IWM|20260415|10:35:21|S|2.000000|268.901000||
B|MO|20260415|10:35:21|S|5.000000|64.679000||
B|NAVN|20260415|10:35:21|S|20.000000|14.150000||
B|NOW|20260415|10:35:21|S|41.000000|93.180000||
B|OKLO|20260415|10:35:21|S|224.000000|65.510000||
B|TQQQ|20260415|10:35:21|S|100.000000|54.285000||
B|TSDD|20260415|10:35:21|S|150.000000|9.910000||
B|VIK|20260415|10:35:21|S|20.000000|80.487300||
B|AAOI|20260415|10:35:22|S|30.000000|144.480000||
B|AVGO|20260415|10:35:22|S|3.000000|395.780000||
B|CAPR|20260415|10:35:22|S|14.000000|34.440000||
B|CRWV|20260415|10:35:22|S|100.000000|117.365000||
B|GMED|20260415|10:35:22|S|40.000000|95.300000||
B|GOOGL|20260415|10:35:22|S|3.000000|334.069100||
B|KMB|20260415|10:35:22|S|3.000000|95.975000||
B|MRVL|20260415|10:35:22|S|84.000000|136.600000||
B|MU|20260415|10:35:22|S|4.000000|449.580000||
B|MU|20260415|10:35:22|S|14.000000|449.590000||
B|TSLA|20260415|10:35:22|S|1.000000|377.930000||
B|VSAT|20260415|10:35:22|S|1.000000|58.386100||
B|VSAT|20260415|10:35:22|S|1.000000|58.390000||
B|BABA|20260415|10:35:23|S|53.000000|132.460000||
B|CIEN|20260415|10:35:23|S|100.000000|470.750000||
B|COIN|20260415|10:35:23|S|10.000000|192.680000||
B|CORZ|20260415|10:35:23|S|749.000000|19.170900||
B|DAL|20260415|10:35:23|S|100.000000|72.055000||
B|GOOGL|20260415|10:35:23|S|1.000000|334.079100||
B|INTC|20260415|10:35:23|S|200.000000|65.075000||
B|IONX|20260415|10:35:23|S|1.000000|40.198100||
B|SNDK|20260415|10:35:23|S|11.000000|892.860000||
B|SPY|20260415|10:35:23|S|100.000000|696.615000||
B|VEEV|20260415|10:35:23|S|40.000000|164.670000||
B|ZS|20260415|10:35:23|S|6.000000|126.830900||
B|BE|20260415|10:35:24|S|100.000000|222.710000||
B|CAR|20260415|10:35:24|S|6.000000|360.690000||
B|CEG|20260415|10:35:24|S|4.000000|295.980000||
B|GOOGL|20260415|10:35:24|S|30.000000|334.065000||
B|LITE|20260415|10:35:24|S|30.000000|846.470000||
B|MRVL|20260415|10:35:24|S|32.000000|136.620000||
B|MRVL|20260415|10:35:24|S|68.000000|136.620000||
B|NVDA|20260415|10:35:24|S|15.000000|199.649000||
B|SOLS|20260415|10:35:24|S|611.000000|79.950000||
B|SPY|20260415|10:35:24|S|37.000000|696.605000||
B|TSLL|20260415|10:35:24|S|1719.000000|12.399400||
B|BIRD|20260415|10:35:25|S|30.000000|13.800000||
B|BRK/B|20260415|10:35:25|S|1.000000|474.845000||
B|CRDO|20260415|10:35:25|S|38.000000|163.130000||
B|CRDO|20260415|10:35:25|S|62.000000|163.130000||
B|IONQ|20260415|10:35:25|S|234.000000|41.450000||
B|NVDA|20260415|10:35:25|S|10.000000|199.650000||
B|NVDA|20260415|10:35:25|S|85.000000|199.639300||
B|PBR|20260415|10:35:25|S|64.000000|20.870700||
B|SNDK|20260415|10:35:25|S|2.000000|892.880000||
B|SOXL|20260415|10:35:25|S|100.000000|84.705000||
B|VTV|20260415|10:35:25|S|3.000000|201.665000||
B|WBD|20260415|10:35:25|S|100.000000|27.305000||
B|AAOI|20260415|10:35:26|S|200.000000|144.560000||
B|AVGO|20260415|10:35:26|S|12.000000|395.890000||
B|BABA|20260415|10:35:26|S|80.000000|132.490000||
B|BIRD|20260415|10:35:26|S|20.000000|13.800000||
B|CCJ|20260415|10:35:26|S|70.000000|119.940000||
B|CONL|20260415|10:35:26|S|1.000000|8.397600||
B|DIA|20260415|10:35:26|S|18.000000|483.896400||
B|INV|20260415|10:35:26|S|71.000000|4.640000||
B|ISRG|20260415|10:35:26|S|10.000000|470.500000||
B|NBIS|20260415|10:35:26|S|8.000000|160.090000||
B|NET|20260415|10:35:26|S|39.000000|188.690000||
B|OKLO|20260415|10:35:26|S|6.000000|65.520000||
B|PBR|20260415|10:35:26|S|200.000000|20.875000||
B|QUBT|20260415|10:35:26|S|50.000000|9.149300||
B|SNDK|20260415|10:35:26|S|100.000000|892.800000||
B|VIST|20260415|10:35:26|S|145.000000|65.160000||
B|Z|20260415|10:35:26|S|22.000000|42.914300||
B|AMZN|20260415|10:35:27|S|100.000000|247.572400||
B|MU|20260415|10:35:27|S|15.000000|449.680000||
B|MU|20260415|10:35:27|S|50.000000|449.680000||
B|NVDA|20260415|10:35:27|S|41.000000|199.650000||
B|NVDA|20260415|10:35:27|S|100.000000|199.660000||
B|PAYP|20260415|10:35:27|S|5.000000|21.910000||
B|PERI|20260415|10:35:27|S|314.000000|10.109300||
B|SMR|20260415|10:35:27|S|1.000000|11.829900||
B|TSLA|20260415|10:35:27|S|20.000000|377.830000||
B|TSLA|20260415|10:35:27|S|93.000000|377.850000||
B|VIST|20260415|10:35:27|S|118.000000|65.110000||
B|AAOI|20260415|10:35:28|S|22.000000|144.720000||
B|ALMU|20260415|10:35:28|S|200.000000|17.920000||
B|BSX|20260415|10:35:28|S|1.000000|64.500000||
B|ENPH|20260415|10:35:28|S|100.000000|32.919800||
B|ETHE|20260415|10:35:28|S|100.000000|18.985000||
B|HLF|20260415|10:35:28|S|50.000000|16.895000||
B|INTC|20260415|10:35:28|S|36.000000|65.100000||
B|IONQ|20260415|10:35:28|S|250.000000|41.380000||
B|IONR|20260415|10:35:28|S|200.000000|3.880000||
B|MAN|20260415|10:35:28|S|100.000000|30.510000||
B|MSTR|20260415|10:35:28|S|10.000000|139.710000||
B|MU|20260415|10:35:28|S|50.000000|449.790000||
B|NVDA|20260415|10:35:28|S|150.000000|199.657500||
B|RGTI|20260415|10:35:28|S|50.000000|18.725000||
B|SNAP|20260415|10:35:28|S|205.000000|5.949300||
B|SNDK|20260415|10:35:28|S|10.000000|893.650000||
B|SOXL|20260415|10:35:28|S|100.000000|84.765000||
B|SPY|20260415|10:35:28|S|6.000000|696.626600||
B|TSDD|20260415|10:35:28|S|10.000000|9.907500||
B|AVGO|20260415|10:35:29|S|36.000000|395.860000||
B|CRH|20260415|10:35:29|S|16.000000|116.140000||
B|FIVE|20260415|10:35:29|S|62.000000|223.911400||
B|ILMN|20260415|10:35:29|S|2.000000|133.250000||
B|INTC|20260415|10:35:29|S|45.000000|65.108000||
B|MU|20260415|10:35:29|S|5.000000|449.790000||
B|NVD|20260415|10:35:29|S|30.000000|5.730000||
B|NVDS|20260415|10:35:29|S|45.000000|24.100000||
B|SQQQ|20260415|10:35:29|S|100.000000|61.045000||
B|STRL|20260415|10:35:29|S|20.000000|459.630000||
B|TSLA|20260415|10:35:29|S|2.000000|377.790000||
B|TSLA|20260415|10:35:29|S|30.000000|377.775000||
B|TSLL|20260415|10:35:29|S|50.000000|12.389300||
B|ALAB|20260415|10:35:30|S|50.000000|170.760000||
B|ALMU|20260415|10:35:30|S|252.000000|17.970000||
B|CAR|20260415|10:35:30|S|2.000000|358.900000||
B|CCEP|20260415|10:35:30|S|100.000000|95.700000||
B|COIN|20260415|10:35:30|S|11.000000|192.680000||
B|HOOD|20260415|10:35:30|S|18.000000|84.715000||
B|HOOD|20260415|10:35:30|S|32.000000|84.710000||
B|NVDA|20260415|10:35:30|S|209.000000|199.680000||
B|SNDK|20260415|10:35:30|S|1.000000|892.950000||
B|SNDK|20260415|10:35:30|S|10.000000|893.600000||
B|TSLL|20260415|10:35:30|S|100.000000|12.390000||
B|TSLL|20260415|10:35:30|S|223.000000|12.389300||
B|AAOI|20260415|10:35:31|S|30.000000|144.700000||
B|BIRD|20260415|10:35:31|S|350.000000|13.440000||
B|BRK/B|20260415|10:35:31|S|1.000000|474.830000||
B|GLW|20260415|10:35:31|S|6.000000|168.850000||
B|GNRC|20260415|10:35:31|S|14.000000|209.480000||
B|INTC|20260415|10:35:31|S|500.000000|65.120000||
B|MSFT|20260415|10:35:31|S|20.000000|406.610000||
B|NEM|20260415|10:35:31|S|3.000000|114.735000||
B|NVDA|20260415|10:35:31|S|45.000000|199.697100||
B|NVDA|20260415|10:35:31|S|100.000000|199.690000||
B|NVDA|20260415|10:35:31|S|300.000000|199.690000||
B|SNDK|20260415|10:35:31|S|9.000000|893.390000||
B|TMDX|20260415|10:35:31|S|14.000000|116.325000||
B|TSLA|20260415|10:35:31|S|25.000000|377.840000||
B|AAPL|20260415|10:35:32|S|100.000000|260.810000||
B|AMD|20260415|10:35:32|S|34.000000|256.830000||
B|BNL|20260415|10:35:32|S|141.000000|19.975000||
B|CRWV|20260415|10:35:32|S|10.000000|117.382900||
B|JOBY|20260415|10:35:32|S|500.000000|9.185000||
B|MU|20260415|10:35:32|S|17.000000|449.880000||
B|NCI|20260415|10:35:32|S|100.000000|0.971600||
B|SMR|20260415|10:35:32|S|10.000000|11.829800||
B|SQQQ|20260415|10:35:32|S|500.000000|61.035000||
B|TSLA|20260415|10:35:32|S|5.000000|377.840000||
B|UUUU|20260415|10:35:32|S|300.000000|21.020000||
B|ZBIO|20260415|10:35:32|S|48.000000|21.070000||
B|AMC|20260415|10:35:33|S|35.000000|1.550000||
B|BIRD|20260415|10:35:33|S|50.000000|13.350000||
B|BIRD|20260415|10:35:33|S|100.000000|13.280000||
B|CCJ|20260415|10:35:33|S|60.000000|119.940000||
B|FLY|20260415|10:35:33|S|50.000000|37.170000||
B|IONQ|20260415|10:35:33|S|800.000000|41.365000||
B|NBIS|20260415|10:35:33|S|100.000000|160.240000||
B|NNE|20260415|10:35:33|S|100.000000|24.360000||
B|QBTS|20260415|10:35:33|S|248.000000|20.105000||
B|RCI|20260415|10:35:33|S|20.000000|33.215000||
B|SEDG|20260415|10:35:33|S|43.000000|40.180000||
B|SOPA|20260415|10:35:33|S|600.000000|0.429500||
B|VSAT|20260415|10:35:33|S|1.000000|58.460000||
B|Z|20260415|10:35:33|S|23.000000|42.701300||
B|ZM|20260415|10:35:33|S|100.000000|85.885000||
B|ADBE|20260415|10:35:34|S|3.000000|242.540000||
B|ADP|20260415|10:35:34|S|1.000000|196.100000||
B|AMAT|20260415|10:35:34|S|50.000000|387.260000||
B|AMZN|20260415|10:35:34|S|1.000000|247.635000||
B|COPX|20260415|10:35:34|S|1.000000|86.350000||
B|DAL|20260415|10:35:34|S|100.000000|72.030000||
B|FSLY|20260415|10:35:34|S|100.000000|22.729100||
B|IONQ|20260415|10:35:34|S|14.000000|41.360000||
B|MSFT|20260415|10:35:34|S|30.000000|406.590000||
B|NBIS|20260415|10:35:34|S|50.000000|160.304600||
B|NBIS|20260415|10:35:34|S|100.000000|160.463700||
B|SNDK|20260415|10:35:34|S|44.000000|892.880000||
B|SYM|20260415|10:35:34|S|800.000000|60.440000||
B|TSLA|20260415|10:35:34|S|308.000000|377.840000||
B|UAMY|20260415|10:35:34|S|50.000000|10.245000||
B|AWK|20260415|10:35:35|S|1.000000|131.600000||
B|CRWV|20260415|10:35:35|S|127.000000|117.485500||
B|GOOGL|20260415|10:35:35|S|1.000000|334.049300||
B|LTCC|20260415|10:35:35|S|100.000000|13.500000||
B|MAN|20260415|10:35:35|S|38.000000|30.500000||
B|MSFT|20260415|10:35:35|S|3.000000|406.590000||
B|MSTY|20260415|10:35:35|S|1.000000|22.640000||
B|NVD|20260415|10:35:35|S|5083.000000|5.730000||
B|NVDA|20260415|10:35:35|S|1.000000|199.705000||
B|QUBT|20260415|10:35:35|S|80.000000|9.125000||
B|SQM|20260415|10:35:35|S|147.000000|89.570000||
B|TALK|20260415|10:35:35|S|15.000000|5.160000||
B|TSLA|20260415|10:35:35|S|200.000000|377.910000||
B|VTI|20260415|10:35:35|S|1.000000|343.737000||
B|BLOK|20260415|10:35:36|S|200.000000|58.340000||
B|CCJ|20260415|10:35:36|S|3.000000|120.150000||
B|CCJ|20260415|10:35:36|S|89.000000|120.150000||
B|CIEN|20260415|10:35:36|S|21.000000|471.330000||
B|CRWD|20260415|10:35:36|S|2.000000|404.860000||
B|CRWV|20260415|10:35:36|S|175.000000|117.520000||
B|GME|20260415|10:35:36|S|6.000000|24.640000||
B|INFQ|20260415|10:35:36|S|10.000000|14.730000||
B|INTC|20260415|10:35:36|S|100.000000|65.135000||
B|INTC|20260415|10:35:36|S|1100.000000|65.135000||
B|INTC|20260415|10:35:36|S|1400.000000|65.120000||
B|LEN|20260415|10:35:36|S|1.000000|88.450000||
B|MSFT|20260415|10:35:36|S|1.000000|406.580000||
B|NBIS|20260415|10:35:36|S|30.000000|160.410000||
B|NUGT|20260415|10:35:36|S|1.000000|219.410000||
B|NVDA|20260415|10:35:36|S|251.000000|199.710000||
B|QBTS|20260415|10:35:36|S|188.000000|20.065000||
B|SNDK|20260415|10:35:36|S|3.000000|892.990000||
B|SNDK|20260415|10:35:36|S|50.000000|892.890000||
B|SQQQ|20260415|10:35:36|S|100.000000|61.035000||
B|TSLA|20260415|10:35:36|S|4.000000|378.050000||
B|TSLA|20260415|10:35:36|S|80.000000|378.035000||
B|TSLS|20260415|10:35:36|S|300.000000|59.030000||
B|AAPL|20260415|10:35:37|S|100.000000|260.865000||
B|CCJ|20260415|10:35:37|S|200.000000|120.210000||
B|CRWV|20260415|10:35:37|S|9.000000|117.510000||
B|CRWV|20260415|10:35:37|S|91.000000|117.490000||
B|INTC|20260415|10:35:37|S|1000.000000|65.090000||
B|IONQ|20260415|10:35:37|S|2.000000|41.320000||
B|IONQ|20260415|10:35:37|S|90.000000|41.320700||
B|IONX|20260415|10:35:37|S|20.000000|39.960000||
B|NVDA|20260415|10:35:37|S|300.000000|199.700000||
B|OKLO|20260415|10:35:37|S|63.000000|65.490000||
B|UVIX|20260415|10:35:37|S|10.000000|5.760000||
B|ALLE|20260415|10:35:38|S|20.000000|143.340000||
B|CIEN|20260415|10:35:38|S|100.000000|471.435000||
B|CRWD|20260415|10:35:38|S|4.000000|405.000000||
B|CRWD|20260415|10:35:38|S|15.000000|404.860000||
B|MSTR|20260415|10:35:38|S|1.000000|139.620000||
B|MSTR|20260415|10:35:38|S|50.000000|139.620000||
B|NVDS|20260415|10:35:38|S|20.000000|24.090000||
B|QBTX|20260415|10:35:38|S|50.000000|14.310000||
B|SPY|20260415|10:35:38|S|100.000000|696.670700||
B|TFX|20260415|10:35:38|S|4.000000|125.165000||
B|TMDX|20260415|10:35:38|S|2.000000|116.320000||
B|TSLA|20260415|10:35:38|S|13.000000|377.980000||
B|TSLA|20260415|10:35:38|S|15.000000|378.000000||
B|TSLA|20260415|10:35:38|S|30.000000|378.050000||
B|TSLA|20260415|10:35:38|S|50.000000|378.020000||
B|TSLA|20260415|10:35:38|S|80.000000|378.020000||
B|TSLA|20260415|10:35:38|S|80.000000|378.040000||
B|TSLA|20260415|10:35:38|S|200.000000|378.010000||
B|AEM|20260415|10:35:39|S|20.000000|217.665000||
B|AVGO|20260415|10:35:39|S|55.000000|395.960000||
B|BIRD|20260415|10:35:39|S|150.000000|13.560000||
B|CRWV|20260415|10:35:39|S|25.000000|117.500000||
B|HMY|20260415|10:35:39|S|100.000000|17.205000||
B|INTC|20260415|10:35:39|S|200.000000|65.095000||
B|MRVL|20260415|10:35:39|S|14.000000|136.720000||
B|MRVL|20260415|10:35:39|S|40.000000|136.710000||
B|NVDA|20260415|10:35:39|S|50.000000|199.735000||
B|QUBT|20260415|10:35:39|S|55.000000|9.125000||
B|RGTI|20260415|10:35:39|S|33.000000|18.680000||
B|SHOP|20260415|10:35:39|S|100.000000|123.992400||
B|VEEV|20260415|10:35:39|S|20.000000|164.605000||
B|BSCQ|20260415|10:35:40|S|1.000000|19.560000||
B|CRCL|20260415|10:35:40|S|48.000000|105.440000||
B|CRDO|20260415|10:35:40|S|100.000000|163.130000||
B|DELL|20260415|10:35:40|S|100.000000|179.980000||
B|IDYA|20260415|10:35:40|S|20.000000|31.760000||
B|INTC|20260415|10:35:40|S|10.000000|65.110000||
B|META|20260415|10:35:40|S|1.000000|675.160000||
B|MSTX|20260415|10:35:40|S|10.000000|23.869700||
B|NLR|20260415|10:35:40|S|10.000000|145.400000||
B|PWR|20260415|10:35:40|S|1.000000|589.140000||
B|ROBN|20260415|10:35:40|S|200.000000|25.078500||
B|SNDK|20260415|10:35:40|S|50.000000|892.990000||
B|SNDK|20260415|10:35:40|S|100.000000|892.840000||
B|SPY|20260415|10:35:40|S|100.000000|696.705000||
B|TSLA|20260415|10:35:40|S|50.000000|378.021500||
B|VEEV|20260415|10:35:40|S|20.000000|164.635400||
B|XLK|20260415|10:35:40|S|25.000000|149.155000||
B|BCRX|20260415|10:35:41|S|300.000000|9.405000||
B|BCRX|20260415|10:35:41|S|1600.000000|9.409300||
B|BIRD|20260415|10:35:41|S|400.000000|13.541300||
B|CRCL|20260415|10:35:41|S|51.000000|105.660000||
B|CRWV|20260415|10:35:41|S|20.000000|117.510000||
B|MAR|20260415|10:35:41|S|55.000000|362.570000||
B|MAR|20260415|10:35:41|S|75.000000|362.530000||
B|MSFT|20260415|10:35:41|S|1.000000|406.660000||
B|MU|20260415|10:35:41|S|100.000000|449.970000||
B|NVDA|20260415|10:35:41|S|8.000000|199.765000||
B|SHLS|20260415|10:35:41|S|240.000000|7.505000||
B|BIRD|20260415|10:35:42|S|300.000000|13.490000||
B|COIN|20260415|10:35:42|S|20.000000|192.830000||
B|CRCL|20260415|10:35:42|S|1.000000|105.640000||
B|INTC|20260415|10:35:42|S|100.000000|65.110700||
B|QUBT|20260415|10:35:42|S|2.000000|9.135000||
B|SNDK|20260415|10:35:42|S|1.000000|893.330000||
B|SPY|20260415|10:35:42|S|400.000000|696.720600||
B|UUUU|20260415|10:35:42|S|100.000000|21.055000||
B|AAPL|20260415|10:35:43|S|100.000000|260.865000||
B|APP|20260415|10:35:43|S|2.000000|454.320000||
B|BIRD|20260415|10:35:43|S|3.000000|13.470000||
B|BRK/B|20260415|10:35:43|S|60.000000|474.830000||
B|BRK/B|20260415|10:35:43|S|100.000000|474.830000||
B|BRK/B|20260415|10:35:43|S|280.000000|474.780000||
B|CAR|20260415|10:35:43|S|45.000000|356.410000||
B|PLTR|20260415|10:35:43|S|100.000000|137.870000||
B|SNDK|20260415|10:35:43|S|100.000000|893.080000||
B|UBER|20260415|10:35:43|S|200.000000|76.748800||
B|XP|20260415|10:35:43|S|18.000000|20.787200||
B|AAPL|20260415|10:35:44|S|25.000000|260.870000||
B|AVGO|20260415|10:35:44|S|26.000000|395.835000||
B|BIRD|20260415|10:35:44|S|200.000000|13.460000||
B|CRWV|20260415|10:35:44|S|26.000000|117.560000||
B|DNN|20260415|10:35:44|S|5.000000|3.949300||
B|HOOY|20260415|10:35:44|S|200.000000|32.230000||
B|INTC|20260415|10:35:44|S|150.000000|65.120000||
B|NICM|20260415|10:35:44|S|100.000000|8.960000||
B|PG|20260415|10:35:44|S|2.000000|142.420000||
B|QBTS|20260415|10:35:44|S|490.000000|20.100000||
B|RSP|20260415|10:35:44|S|600.000000|199.219500||
B|SHOP|20260415|10:35:44|S|10.000000|124.110000||
B|SHOP|20260415|10:35:44|S|51.000000|124.150000||
B|SHOP|20260415|10:35:44|S|100.000000|124.150000||
B|SHOP|20260415|10:35:44|S|249.000000|124.150000||
B|SNAP|20260415|10:35:44|S|120.000000|5.945000||
B|SNDK|20260415|10:35:44|S|3.000000|893.200000||
B|SNDK|20260415|10:35:44|S|5.000000|893.200000||
B|VICI|20260415|10:35:44|S|200.000000|27.965000||
B|AAOI|20260415|10:35:45|S|8.000000|144.793800||
B|AMD|20260415|10:35:45|S|100.000000|256.840000||
B|CCO|20260415|10:35:45|S|10.000000|2.380000||
B|CTRA|20260415|10:35:45|S|100.000000|31.585000||
B|IONQ|20260415|10:35:45|S|800.000000|41.390000||
B|LASR|20260415|10:35:45|S|1.000000|66.850000||
B|NVDA|20260415|10:35:45|S|20.000000|199.740700||
B|OKLO|20260415|10:35:45|S|100.000000|65.550000||
B|PL|20260415|10:35:45|S|20.000000|34.760000||
B|PL|20260415|10:35:45|S|287.000000|34.780000||
B|PL|20260415|10:35:45|S|300.000000|34.770000||
B|SHOP|20260415|10:35:45|S|90.000000|124.150000||
B|SNDK|20260415|10:35:45|S|25.000000|893.200000||
B|SQQQ|20260415|10:35:45|S|10.000000|61.005000||
B|TQQQ|20260415|10:35:45|S|5.000000|54.315000||
B|TSLA|20260415|10:35:45|S|12.000000|378.010000||
B|TSLA|20260415|10:35:45|S|31.000000|378.010000||
B|TSLA|20260415|10:35:45|S|100.000000|378.011500||
B|TSLA|20260415|10:35:45|S|227.000000|378.011500||
B|ALMU|20260415|10:35:46|S|20.000000|18.000000||
B|AMD|20260415|10:35:46|S|100.000000|256.840000||
B|APP|20260415|10:35:46|S|20.000000|454.420000||
B|ASMB|20260415|10:35:46|S|40.000000|29.960000||
B|BBAI|20260415|10:35:46|S|26.000000|3.749900||
B|COHR|20260415|10:35:46|S|14.000000|317.740000||
B|LUNR|20260415|10:35:46|S|500.000000|24.425000||
B|MU|20260415|10:35:46|S|23.000000|450.070000||
B|NVDA|20260415|10:35:46|S|50.000000|199.755000||
B|SQQQ|20260415|10:35:46|S|10.000000|61.005000||
B|UUUU|20260415|10:35:46|S|100.000000|21.080000||
B|VNM|20260415|10:35:46|S|100.000000|18.605000||
B|ZTS|20260415|10:35:46|S|100.000000|120.895400||
B|AMD|20260415|10:35:47|S|21.000000|256.860000||
B|CAR|20260415|10:35:47|S|10.000000|356.430000||
B|CRWV|20260415|10:35:47|S|290.000000|117.570000||
B|DEO|20260415|10:35:47|S|2.000000|79.720000||
B|DYNF|20260415|10:35:47|S|200.000000|62.645000||
B|GLW|20260415|10:35:47|S|90.000000|168.760000||
B|GMTL|20260415|10:35:47|S|8.000000|18.370000||
B|HOOD|20260415|10:35:47|S|6.000000|84.780000||
B|HOOD|20260415|10:35:47|S|50.000000|84.780000||
B|MSFT|20260415|10:35:47|S|5.000000|406.730000||
B|MU|20260415|10:35:47|S|50.000000|450.070000||
B|RGTI|20260415|10:35:47|S|16.000000|18.715000||
B|SNAP|20260415|10:35:47|S|500.000000|5.945000||
B|AMZN|20260415|10:35:48|S|4.000000|247.555000||
B|COHR|20260415|10:35:48|S|35.000000|317.755000||
B|CRWV|20260415|10:35:48|S|150.000000|117.590000||
B|FIG|20260415|10:35:48|S|30.000000|19.120000||
B|MU|20260415|10:35:48|S|0.031600|450.250000||
B|MU|20260415|10:35:48|S|10.000000|450.320000||
B|NVDA|20260415|10:35:48|S|50.000000|199.800000||
B|PL|20260415|10:35:48|S|74.000000|34.800000||
B|PL|20260415|10:35:48|S|378.000000|34.801700||
B|PSQ|20260415|10:35:48|S|100.000000|29.425000||
B|SNDK|20260415|10:35:48|S|5.000000|893.440000||
B|T|20260415|10:35:48|S|16.000000|25.650000||
B|VYM|20260415|10:35:48|S|10.000000|152.850000||
B|COIN|20260415|10:35:49|S|30.000000|192.840000||
B|DSI|20260415|10:35:49|S|2.000000|130.270000||
B|EWY|20260415|10:35:49|S|62.000000|144.190000||
B|HSY|20260415|10:35:49|S|20.000000|193.290000||
B|LUNR|20260415|10:35:49|S|500.000000|24.425000||
B|MU|20260415|10:35:49|S|2.000000|450.254500||
B|OKLO|20260415|10:35:49|S|376.000000|65.550000||
B|ONDS|20260415|10:35:49|S|440.000000|9.775000||
B|ONDS|20260415|10:35:49|S|700.000000|9.775000||
B|SMR|20260415|10:35:49|S|2922.000000|11.840000||
B|SNDK|20260415|10:35:49|S|10.000000|893.600000||
B|TEM|20260415|10:35:49|S|100.000000|54.420000||
B|TSLA|20260415|10:35:49|S|90.000000|378.130000||
B|TSM|20260415|10:35:49|S|71.000000|379.810000||
B|USAR|20260415|10:35:49|S|600.000000|18.300000||
B|VGT|20260415|10:35:49|S|2.000000|778.860000||
B|VIK|20260415|10:35:49|S|20.000000|80.540000||
B|BIPC|20260415|10:35:50|S|6.000000|42.620000||
B|INTC|20260415|10:35:50|S|1100.000000|65.125000||
B|MP|20260415|10:35:50|S|50.000000|60.317300||
B|NBIS|20260415|10:35:50|S|149.000000|160.480000||
B|SCO|20260415|10:35:50|S|100.000000|7.805000||
B|SNDK|20260415|10:35:50|S|15.000000|893.960000||
B|TOPP|20260415|10:35:50|S|2.000000|0.692400||
B|TSLA|20260415|10:35:50|S|100.000000|378.140000||
B|UUUU|20260415|10:35:50|S|700.000000|21.110000||
B|ZS|20260415|10:35:50|S|40.000000|127.050000||
B|AMD|20260415|10:35:51|S|48.000000|256.970000||
B|ARKK|20260415|10:35:51|S|100.000000|76.800000||
B|CGON|20260415|10:35:51|S|1.000000|66.325000||
B|CRWV|20260415|10:35:51|S|9.000000|117.560000||
B|HOOD|20260415|10:35:51|S|100.000000|84.760000||
B|MCD|20260415|10:35:51|S|4.000000|304.920000||
B|MNDY|20260415|10:35:51|S|10.000000|63.731500||
B|MRVL|20260415|10:35:51|S|50.000000|136.770000||
B|MSFT|20260415|10:35:51|S|9.000000|406.550000||
B|MU|20260415|10:35:51|S|20.000000|450.400000||
B|MU|20260415|10:35:51|S|20.000000|450.400000||
B|NVDA|20260415|10:35:51|S|100.000000|199.805000||
B|ONDS|20260415|10:35:51|S|5.000000|9.770000||
B|OSK|20260415|10:35:51|S|20.000000|145.870000||
B|QQQ|20260415|10:35:51|S|1500.000000|632.106900||
B|SEI|20260415|10:35:51|S|11.000000|66.325000||
B|SNAL|20260415|10:35:51|S|50.000000|1.065000||
B|SNDK|20260415|10:35:51|S|20.000000|894.050000||
B|SNDK|20260415|10:35:51|S|20.000000|894.050000||
B|Z|20260415|10:35:51|S|16.000000|42.828200||
B|Z|20260415|10:35:51|S|38.000000|42.709300||
B|ABNB|20260415|10:35:52|S|1.000000|136.270000||
B|INTC|20260415|10:35:52|S|399.000000|65.140000||
B|NVDA|20260415|10:35:52|S|200.000000|199.815000||
B|QBTX|20260415|10:35:52|S|300.000000|14.400000||
B|SCO|20260415|10:35:52|S|73.000000|7.805000||
B|SNDK|20260415|10:35:52|S|100.000000|893.765000||
B|TEM|20260415|10:35:52|S|100.000000|54.430000||
B|TSLA|20260415|10:35:52|S|50.000000|378.170000||
B|USAR|20260415|10:35:52|S|500.000000|18.300000||
B|ZM|20260415|10:35:52|S|100.000000|85.840000||
B|ZM|20260415|10:35:52|S|100.000000|85.840000||
B|ZS|20260415|10:35:52|S|80.000000|127.045000||
B|CAR|20260415|10:35:53|S|13.000000|352.950000||
B|CAR|20260415|10:35:53|S|87.000000|352.950000||
B|MSFT|20260415|10:35:53|S|3.000000|406.459000||
B|NAIL|20260415|10:35:53|S|2.000000|41.999000||
B|NVDA|20260415|10:35:53|S|100.000000|199.815000||
B|OKLO|20260415|10:35:53|S|15.000000|65.520000||
B|QUBT|20260415|10:35:53|S|100.000000|9.155000||
B|SMUP|20260415|10:35:53|S|1.000000|11.890000||
B|STX|20260415|10:35:53|S|13.000000|510.490000||
B|TSLA|20260415|10:35:53|S|60.000000|378.150000||
B|TSLA|20260415|10:35:53|S|100.000000|378.180000||
B|AMZN|20260415|10:35:54|S|2.000000|247.590000||
B|ARM|20260415|10:35:54|S|6.000000|159.210000||
B|DIA|20260415|10:35:54|S|11.000000|483.888700||
B|GLW|20260415|10:35:54|S|8.000000|168.860000||
B|GME|20260415|10:35:54|S|40.000000|24.670000||
B|GOOG|20260415|10:35:54|S|1.000000|331.378800||
B|GOOGL|20260415|10:35:54|S|33.000000|334.089000||
B|HIMZ|20260415|10:35:54|S|100.000000|25.050000||
B|INTC|20260415|10:35:54|S|20.000000|65.130000||
B|INTC|20260415|10:35:54|S|800.000000|65.130000||
B|IONQ|20260415|10:35:54|S|100.000000|41.399100||
B|PLAB|20260415|10:35:54|S|81.000000|45.420000||
B|PLAB|20260415|10:35:54|S|250.000000|45.456300||
B|RGTI|20260415|10:35:54|S|2.000000|18.715000||
B|UUUU|20260415|10:35:54|S|100.000000|21.090000||
B|ZM|20260415|10:35:54|S|9.000000|85.810000||
B|COHR|20260415|10:35:55|S|3.000000|317.760000||
B|CRWG|20260415|10:35:55|S|50.000000|5.282500||
B|HOOD|20260415|10:35:55|S|83.000000|84.610000||
B|MSFT|20260415|10:35:55|S|40.000000|406.430000||
B|MSFT|20260415|10:35:55|S|80.000000|406.470000||
B|MSFT|20260415|10:35:55|S|120.000000|406.430000||
B|MSFT|20260415|10:35:55|S|284.000000|406.430000||
B|NVDL|20260415|10:35:55|S|11.000000|94.600000||
B|OKLO|20260415|10:35:55|S|60.000000|65.520000||
B|RIOT|20260415|10:35:55|S|100.000000|17.425000||
B|SGOV|20260415|10:35:55|S|150.000000|100.529300||
B|SHOP|20260415|10:35:55|S|20.000000|124.070000||
B|TSLL|20260415|10:35:55|S|150.000000|12.409300||
B|VT|20260415|10:35:55|S|3.000000|148.209300||
B|CRWV|20260415|10:35:56|S|150.000000|117.540000||
B|GOOGL|20260415|10:35:56|S|2.000000|334.075000||
B|HOOD|20260415|10:35:56|S|100.000000|84.610000||
B|INTC|20260415|10:35:56|S|297.000000|65.107400||
B|LAES|20260415|10:35:56|S|1.000000|2.840000||
B|LAES|20260415|10:35:56|S|10.000000|2.840000||
B|LAES|20260415|10:35:56|S|20.000000|2.840000||
B|MSFT|20260415|10:35:56|S|1.000000|406.429100||
B|MSFT|20260415|10:35:56|S|200.000000|406.430000||
B|MU|20260415|10:35:56|S|25.000000|450.080000||
B|NN|20260415|10:35:56|S|20.000000|16.610000||
B|NVDA|20260415|10:35:56|S|60.000000|199.779300||
B|NVDL|20260415|10:35:56|S|300.000000|94.590000||
B|PONY|20260415|10:35:56|S|27.000000|10.980000||
B|PWR|20260415|10:35:56|S|1.000000|589.170000||
B|QBTS|20260415|10:35:56|S|60.000000|20.075000||
B|QBTS|20260415|10:35:56|S|400.000000|20.065000||
B|RUN|20260415|10:35:56|S|200.000000|12.435000||
B|SHOP|20260415|10:35:56|S|100.000000|124.070000||
B|SHOP|20260415|10:35:56|S|200.000000|124.080000||
B|SMR|20260415|10:35:56|S|100.000000|11.825000||
B|SOUN|20260415|10:35:56|S|300.000000|7.615000||
B|SPY|20260415|10:35:56|S|5.000000|696.670000||
B|SYRE|20260415|10:35:56|S|100.000000|67.615000||
B|TMDX|20260415|10:35:56|S|10.000000|116.320000||
B|TSLA|20260415|10:35:56|S|138.000000|378.110000||
B|ADBE|20260415|10:35:57|S|10.000000|242.510000||
B|ERIC|20260415|10:35:57|S|100.000000|11.795000||
B|GME|20260415|10:35:57|S|100.000000|24.660000||
B|INTC|20260415|10:35:57|S|1.000000|65.105000||
B|INTC|20260415|10:35:57|S|20.000000|65.110000||
B|INTC|20260415|10:35:57|S|80.000000|65.100000||
B|LITE|20260415|10:35:57|S|27.000000|847.450000||
B|LITE|20260415|10:35:57|S|73.000000|847.270000||
B|MSFT|20260415|10:35:57|S|1.000000|406.380000||
B|MSFT|20260415|10:35:57|S|6.000000|406.429100||
B|MSFT|20260415|10:35:57|S|30.000000|406.390000||
B|MUU|20260415|10:35:57|S|25.000000|208.130000||
B|NVDA|20260415|10:35:57|S|1.000000|199.775000||
B|SNDK|20260415|10:35:57|S|100.000000|893.730000||
B|SNDK|20260415|10:35:57|S|559.000000|894.100000||
B|TEM|20260415|10:35:57|S|3.000000|54.340000||
B|TQQQ|20260415|10:35:57|S|655.000000|54.308000||
B|VOO|20260415|10:35:57|S|1.000000|640.458500||
B|ZTO|20260415|10:35:57|S|300.000000|25.160000||
B|ACHR|20260415|10:35:58|S|250.000000|6.015000||
B|BRK/B|20260415|10:35:58|S|14.000000|474.890000||
B|COP|20260415|10:35:58|S|100.000000|118.660000||
B|INTC|20260415|10:35:58|S|5.000000|65.130000||
B|INTU|20260415|10:35:58|S|1.000000|382.140000||
B|LITE|20260415|10:35:58|S|34.000000|847.651000||
B|MU|20260415|10:35:58|S|1.000000|450.220000||
B|NVDA|20260415|10:35:58|S|6.000000|199.770700||
B|SNDK|20260415|10:35:58|S|50.000000|894.490000||
B|TSLA|20260415|10:35:58|S|50.000000|378.160000||
B|TSM|20260415|10:35:58|S|80.000000|379.680000||
B|DRAM|20260415|10:35:59|S|20.000000|34.175000||
B|HOOD|20260415|10:35:59|S|100.000000|84.620000||
B|LRMR|20260415|10:35:59|S|20.000000|4.895000||
B|MSFT|20260415|10:35:59|S|120.000000|406.310000||
B|NVDL|20260415|10:35:59|S|8.000000|94.588700||
B|NVDL|20260415|10:35:59|S|15.000000|94.600000||
B|PII|20260415|10:35:59|S|30.000000|50.645000||
B|TSLA|20260415|10:35:59|S|5.000000|378.160000||
B|VUG|20260415|10:35:59|S|8.000000|482.269600||
B|AAPL|20260415|10:36:00|S|80.000000|260.915000||
B|CPB|20260415|10:36:00|S|100.000000|19.899300||
B|DELL|20260415|10:36:00|S|50.000000|180.080000||
B|HOOD|20260415|10:36:00|S|200.000000|84.610000||
B|INTC|20260415|10:36:00|S|100.000000|65.145000||
B|IONQ|20260415|10:36:00|S|10.000000|41.429100||
B|MP|20260415|10:36:00|S|300.000000|60.180000||
B|NVDA|20260415|10:36:00|S|100.000000|199.790700||
B|OKLO|20260415|10:36:00|S|1.000000|65.350000||
B|PLUG|20260415|10:36:00|S|25.000000|2.950000||
B|PNFP|20260415|10:36:00|S|20.000000|94.030000||
B|VGT|20260415|10:36:00|S|1.000000|778.812500||
B|AMZN|20260415|10:36:01|S|1.000000|247.615000||
B|BRK/B|20260415|10:36:01|S|1.000000|474.890000||
B|DRAM|20260415|10:36:01|S|300.000000|34.170000||
B|INTC|20260415|10:36:01|S|100.000000|65.120000||
B|LAES|20260415|10:36:01|S|1000.000000|2.835000||
B|MP|20260415|10:36:01|S|94.000000|60.185000||
B|MU|20260415|10:36:01|S|1.000000|450.330000||
B|MU|20260415|10:36:01|S|6.000000|450.340000||
B|PCTY|20260415|10:36:01|S|100.000000|99.700000||
B|RGTI|20260415|10:36:01|S|200.000000|18.695000||
B|SGOV|20260415|10:36:01|S|50.000000|100.529200||
B|TSLA|20260415|10:36:01|S|3.000000|378.200000||
B|TSLA|20260415|10:36:01|S|10.000000|378.215000||
B|USAR|20260415|10:36:01|S|600.000000|18.270000||
B|VOO|20260415|10:36:01|S|10.000000|640.498800||
B|ZS|20260415|10:36:01|S|40.000000|127.035000||
B|AAOI|20260415|10:36:02|S|10.000000|144.487200||
B|AAOI|20260415|10:36:02|S|10.000000|144.490000||
B|BIRD|20260415|10:36:02|S|300.000000|13.370000||
B|CAR|20260415|10:36:02|S|1.000000|355.700000||
B|COIN|20260415|10:36:02|S|6.000000|192.740000||
B|IONQ|20260415|10:36:02|S|100.000000|41.440000||
B|LITE|20260415|10:36:02|S|30.000000|847.455000||
B|MELI|20260415|10:36:02|S|1.000000|1874.220000||
B|MSFT|20260415|10:36:02|S|10.000000|406.380000||
B|NEM|20260415|10:36:02|S|32.000000|114.720000||
B|QBTS|20260415|10:36:02|S|100.000000|20.110700||
B|RDDT|20260415|10:36:02|S|20.000000|158.935000||
B|SGOV|20260415|10:36:02|S|11.000000|100.525000||
B|SNDK|20260415|10:36:02|S|2.000000|894.583200||
B|SNDK|20260415|10:36:02|S|13.000000|894.660000||
B|SNDK|20260415|10:36:02|S|14.000000|894.660000||
B|SOXL|20260415|10:36:02|S|200.000000|84.920900||
B|TSLA|20260415|10:36:02|S|13.000000|378.195000||
B|Z|20260415|10:36:02|S|16.000000|42.914100||
B|BIRD|20260415|10:36:03|S|72.000000|13.470000||
B|BIRD|20260415|10:36:03|S|72.000000|13.470000||
B|CRCL|20260415|10:36:03|S|46.000000|105.790000||
B|CRWV|20260415|10:36:03|S|1.000000|117.450000||
B|DFAX|20260415|10:36:03|S|140.000000|36.365000||
B|EC|20260415|10:36:03|S|100.000000|13.345000||
B|ENPH|20260415|10:36:03|S|100.000000|32.950000||
B|ENPH|20260415|10:36:03|S|100.000000|32.960000||
B|ETHA|20260415|10:36:03|S|10.000000|17.645000||
B|HOOD|20260415|10:36:03|S|200.000000|84.615500||
B|HUT|20260415|10:36:03|S|6.000000|71.310000||
B|LAES|20260415|10:36:03|S|106.000000|2.839900||
B|MSFT|20260415|10:36:03|S|1.000000|406.400000||
B|MSFT|20260415|10:36:03|S|332.000000|406.390000||
B|NBIS|20260415|10:36:03|S|20.000000|159.960000||
B|NET|20260415|10:36:03|S|15.000000|188.720000||
B|NVDA|20260415|10:36:03|S|50.000000|199.755000||
B|ORCL|20260415|10:36:03|S|10.000000|170.758300||
B|RGTI|20260415|10:36:03|S|14.000000|18.680000||
B|SMR|20260415|10:36:03|S|1.000000|11.800000||
B|SMR|20260415|10:36:03|S|1.000000|11.800000||
B|SMR|20260415|10:36:03|S|1.000000|11.800000||
B|SMR|20260415|10:36:03|S|1.000000|11.800000||
B|SMR|20260415|10:36:03|S|1.000000|11.800000||
B|SMR|20260415|10:36:03|S|1.000000|11.810000||
B|SMR|20260415|10:36:03|S|1.000000|11.810000||
B|SMR|20260415|10:36:03|S|1.000000|11.810000||
B|SMR|20260415|10:36:03|S|1.000000|11.810000||
B|SMR|20260415|10:36:03|S|1.000000|11.810000||
B|SMR|20260415|10:36:03|S|2.000000|11.800000||
B|SMR|20260415|10:36:03|S|3.000000|11.800000||
B|SMR|20260415|10:36:03|S|5.000000|11.800000||
B|SMR|20260415|10:36:03|S|10.000000|11.800000||
B|SMR|20260415|10:36:03|S|10.000000|11.800000||
B|SMR|20260415|10:36:03|S|10.000000|11.800000||
B|SMR|20260415|10:36:03|S|10.000000|11.800000||
B|SMR|20260415|10:36:03|S|10.000000|11.800000||
B|SMR|20260415|10:36:03|S|10.000000|11.810000||
B|SMR|20260415|10:36:03|S|10.000000|11.820000||
B|SMR|20260415|10:36:03|S|14.000000|11.810000||
B|SMR|20260415|10:36:03|S|60.000000|11.820000||
B|TMUS|20260415|10:36:03|S|10.000000|190.820000||
B|TSLL|20260415|10:36:03|S|50.000000|12.415000||
B|USO|20260415|10:36:03|S|10.000000|123.810900||
B|UUUG|20260415|10:36:03|S|1.000000|13.355000||
B|VT|20260415|10:36:03|S|6.000000|148.205000||
B|AAOI|20260415|10:36:04|S|3.000000|144.355000||
B|AMD|20260415|10:36:04|S|20.000000|256.980000||
B|COAL|20260415|10:36:04|S|100.000000|25.830000||
B|DNTH|20260415|10:36:04|S|1.000000|95.370000||
B|DNTH|20260415|10:36:04|S|1.000000|95.380000||
B|LCID|20260415|10:36:04|S|100.000000|8.280000||
B|LQD|20260415|10:36:04|S|2.000000|109.855000||
B|MATX|20260415|10:36:04|S|5.000000|170.860000||
B|MSFT|20260415|10:36:04|S|6.000000|406.320000||
B|NVDA|20260415|10:36:04|S|56.000000|199.720000||
B|NVDL|20260415|10:36:04|S|7.000000|94.550000||
B|SATS|20260415|10:36:04|S|64.000000|133.180000||
B|SIMO|20260415|10:36:04|S|100.000000|130.240000||
B|SOXL|20260415|10:36:04|S|20.000000|84.880700||
B|SOXL|20260415|10:36:04|S|50.000000|84.880700||
B|SPG|20260415|10:36:04|S|3.000000|200.190000||
B|TQQQ|20260415|10:36:04|S|50.000000|54.288300||
B|USAR|20260415|10:36:04|S|100.000000|18.240000||
B|GRAB|20260415|10:36:05|S|100.000000|3.905000||
B|IONQ|20260415|10:36:05|S|178.000000|41.450000||
B|LAZ|20260415|10:36:05|S|100.000000|49.450000||
B|LEU|20260415|10:36:05|S|10.000000|200.360000||
B|NVDA|20260415|10:36:05|S|100.000000|199.739000||
B|OKLO|20260415|10:36:05|S|3.000000|65.340000||
B|OKLO|20260415|10:36:05|S|100.000000|65.340000||
B|QQQ|20260415|10:36:05|S|100.000000|631.970000||
B|RIVN|20260415|10:36:05|S|1.000000|16.175000||
B|SNDK|20260415|10:36:05|S|100.000000|894.800000||
B|VOO|20260415|10:36:05|S|1.000000|640.427000||
B|VT|20260415|10:36:05|S|100.000000|148.195000||
B|WT|20260415|10:36:05|S|136.000000|17.389100||
B|ACHR|20260415|10:36:06|S|4.000000|6.015000||
B|AMD|20260415|10:36:06|S|80.000000|257.090000||
B|ASTS|20260415|10:36:06|S|30.000000|86.940000||
B|CAR|20260415|10:36:06|E|65.000000|358.090000||
B|COIN|20260415|10:36:06|S|15.000000|192.640000||
B|COIN|20260415|10:36:06|S|15.000000|192.700000||
B|CRWV|20260415|10:36:06|S|19.000000|117.480000||
B|CVNA|20260415|10:36:06|S|50.000000|377.940000||
B|MRVL|20260415|10:36:06|S|100.000000|136.760000||
B|MSFX|20260415|10:36:06|S|173.000000|18.200000||
B|MU|20260415|10:36:06|S|26.000000|450.220000||
B|SMR|20260415|10:36:06|S|1.000000|11.805000||
B|TSLA|20260415|10:36:06|S|100.000000|378.175000||
B|UUUU|20260415|10:36:06|S|50.000000|21.069100||
B|XOM|20260415|10:36:06|S|10.000000|148.149000||
B|AVGO|20260415|10:36:07|S|9.000000|395.870000||
B|AVGO|20260415|10:36:07|S|50.000000|395.850000||
B|CEG|20260415|10:36:07|S|80.000000|296.200000||
B|CLSK|20260415|10:36:07|S|2.000000|11.180000||
B|IBM|20260415|10:36:07|S|20.000000|243.640000||
B|INTC|20260415|10:36:07|S|3.000000|65.170000||
B|MP|20260415|10:36:07|S|50.000000|60.150000||
B|MP|20260415|10:36:07|S|80.000000|60.130000||
B|MRVL|20260415|10:36:07|S|10.000000|136.820000||
B|MSFT|20260415|10:36:07|S|4.000000|406.298800||
B|MSFT|20260415|10:36:07|S|10.000000|406.298800||
B|OKLO|20260415|10:36:07|S|97.000000|65.340000||
B|ORCL|20260415|10:36:07|S|5.000000|170.550000||
B|RFL|20260415|10:36:07|S|5.000000|1.240000||
B|RGTI|20260415|10:36:07|S|200.000000|18.685000||
B|SOXL|20260415|10:36:07|S|200.000000|84.975000||
B|TSEM|20260415|10:36:07|S|54.000000|216.501000||
B|TSLA|20260415|10:36:07|S|4.000000|378.170000||
B|TSLA|20260415|10:36:07|S|45.000000|378.180000||
B|TSLA|20260415|10:36:07|S|50.000000|378.190000||
B|TSLA|20260415|10:36:07|S|150.000000|378.210000||
B|U|20260415|10:36:07|S|300.000000|24.315000||
B|USAR|20260415|10:36:07|S|300.000000|18.240000||
B|ASTS|20260415|10:36:08|S|100.000000|86.997800||
B|BRK/B|20260415|10:36:08|S|20.000000|474.820000||
B|HOOD|20260415|10:36:08|S|11.000000|84.560000||
B|MSFT|20260415|10:36:08|S|1.000000|406.320000||
B|MSTY|20260415|10:36:08|S|1.000000|22.639900||
B|MU|20260415|10:36:08|S|15.000000|450.300000||
B|MU|20260415|10:36:08|S|95.000000|450.300000||
B|NCI|20260415|10:36:08|S|1.000000|0.968600||
B|NVDA|20260415|10:36:08|S|20.000000|199.749300||
B|TSLA|20260415|10:36:08|S|92.000000|378.170000||
B|TSM|20260415|10:36:08|S|200.000000|379.875000||
B|USO|20260415|10:36:08|S|300.000000|123.799100||
B|AMD|20260415|10:36:09|S|45.000000|257.300000||
B|AMD|20260415|10:36:09|S|128.000000|257.300000||
B|BIRD|20260415|10:36:09|S|300.000000|13.430000||
B|CI|20260415|10:36:09|S|2.000000|266.000000||
B|CL|20260415|10:36:09|S|25.000000|82.715000||
B|COST|20260415|10:36:09|S|1.000000|973.350000||
B|MATX|20260415|10:36:09|S|1.000000|170.800000||
B|MSFT|20260415|10:36:09|S|3.000000|406.330000||
B|MSFT|20260415|10:36:09|S|4.000000|406.337800||
B|MSFT|20260415|10:36:09|S|10.000000|406.338300||
B|MU|20260415|10:36:09|S|1.000000|450.590000||
B|MU|20260415|10:36:09|S|25.000000|450.570000||
B|RIVN|20260415|10:36:09|S|1.000000|16.190000||
B|SNDK|20260415|10:36:09|S|10.000000|895.410000||
B|TSM|20260415|10:36:09|S|200.000000|379.856800||
B|AMD|20260415|10:36:10|S|3.000000|257.301500||
B|AMD|20260415|10:36:10|S|5.000000|257.301500||
B|AXTI|20260415|10:36:10|S|55.000000|66.880000||
B|CCJ|20260415|10:36:10|S|25.000000|120.140000||
B|FSLY|20260415|10:36:10|S|700.000000|22.718400||
B|GOOG|20260415|10:36:10|S|200.000000|331.494300||
B|INTA|20260415|10:36:10|S|100.000000|22.170000||
B|INTC|20260415|10:36:10|S|498.000000|65.210000||
B|INTC|20260415|10:36:10|S|500.000000|65.190000||
B|IONQ|20260415|10:36:10|S|3.000000|41.490000||
B|MSFT|20260415|10:36:10|S|7.000000|406.400000||
B|NVDA|20260415|10:36:10|S|50.000000|199.770000||
B|NVDA|20260415|10:36:10|S|50.000000|199.770000||
B|PG|20260415|10:36:10|S|30.000000|142.340000||
B|SNDK|20260415|10:36:10|S|10.000000|895.780000||
B|SVXY|20260415|10:36:10|S|48.000000|50.169300||
B|USAR|20260415|10:36:10|S|10.000000|18.295000||
B|VIAV|20260415|10:36:10|S|10.000000|39.420000||
B|ZS|20260415|10:36:10|S|40.000000|126.980000||
B|BMNR|20260415|10:36:11|S|10.000000|21.779300||
B|BRK/B|20260415|10:36:11|S|40.000000|474.800000||
B|CCJ|20260415|10:36:11|S|20.000000|120.140000||
B|COIN|20260415|10:36:11|S|50.000000|192.710000||
B|GRAB|20260415|10:36:11|S|100.000000|3.905000||
B|HAL|20260415|10:36:11|S|100.000000|37.605000||
B|IONQ|20260415|10:36:11|S|120.000000|41.485000||
B|LITE|20260415|10:36:11|S|2.000000|849.290000||
B|MSFT|20260415|10:36:11|S|14.000000|406.325000||
B|MSFT|20260415|10:36:11|S|200.000000|406.325000||
B|NVDA|20260415|10:36:11|S|15.000000|199.767400||
B|NVDA|20260415|10:36:11|S|189.000000|199.780000||
B|QTUM|20260415|10:36:11|S|20.000000|122.820000||
B|SOXL|20260415|10:36:11|S|80.000000|85.065000||
B|TSLA|20260415|10:36:11|S|13.000000|378.110000||
B|ZIM|20260415|10:36:11|S|12.000000|26.610000||
B|BGI|20260415|10:36:12|S|2.000000|0.772200||
B|BRK/B|20260415|10:36:12|S|42.000000|474.750000||
B|GDX|20260415|10:36:12|S|100.000000|99.290000||
B|GERN|20260415|10:36:12|S|20.000000|1.750000||
B|INTC|20260415|10:36:12|S|20.000000|65.200000||
B|KGC|20260415|10:36:12|S|1000.000000|34.085000||
B|MSTY|20260415|10:36:12|S|1.000000|22.630000||
B|NVDL|20260415|10:36:12|S|14.000000|94.572600||
B|OKLL|20260415|10:36:12|S|300.000000|10.015000||
B|SCCO|20260415|10:36:12|S|3.000000|191.540000||
B|SNDK|20260415|10:36:12|S|7.000000|896.180000||
B|SOXL|20260415|10:36:12|S|100.000000|85.065000||
B|TSLA|20260415|10:36:12|S|31.000000|378.080000||
B|TSLA|20260415|10:36:12|S|40.000000|378.095000||
B|U|20260415|10:36:12|S|500.000000|24.320000||
B|CRWV|20260415|10:36:13|S|100.000000|117.440000||
B|DRAM|20260415|10:36:13|S|100.000000|34.175000||
B|ENPH|20260415|10:36:13|S|25.000000|32.988600||
B|INTC|20260415|10:36:13|S|122.000000|65.200700||
B|IREN|20260415|10:36:13|S|10.000000|47.206700||
B|NVDA|20260415|10:36:13|S|100.000000|199.770000||
B|NXT|20260415|10:36:13|S|14.000000|117.720000||
B|QQQM|20260415|10:36:13|S|1.000000|260.218800||
B|SQQQ|20260415|10:36:13|S|20.000000|61.035000||
B|TSLA|20260415|10:36:13|S|31.000000|378.070000||
B|URNM|20260415|10:36:13|S|200.000000|69.000000||
B|ASTX|20260415|10:36:14|S|10.000000|38.570000||
B|BE|20260415|10:36:14|S|234.000000|223.490000||
B|BIRD|20260415|10:36:14|S|100.000000|13.440000||
B|CCJ|20260415|10:36:14|S|1.000000|120.140000||
B|GLD|20260415|10:36:14|S|40.000000|442.570000||
B|MDT|20260415|10:36:14|S|1000.000000|86.770000||
B|META|20260415|10:36:14|S|18.000000|675.044300||
B|MSTR|20260415|10:36:14|S|20.000000|139.530000||
B|MSTX|20260415|10:36:14|S|1.000000|23.820000||
B|MU|20260415|10:36:14|S|12.000000|450.370000||
B|MU|20260415|10:36:14|S|50.000000|450.370000||
B|MVST|20260415|10:36:14|S|200.000000|1.845000||
B|NBIS|20260415|10:36:14|S|8.000000|160.060000||
B|NIO|20260415|10:36:14|S|280.000000|6.485000||
B|SII|20260415|10:36:14|S|100.000000|149.640000||
B|SII|20260415|10:36:14|S|200.000000|149.370000||
B|SNDK|20260415|10:36:14|S|4.000000|895.980000||
B|SOXL|20260415|10:36:14|S|200.000000|85.030000||
B|UUUU|20260415|10:36:14|S|8.000000|21.098800||
B|INTC|20260415|10:36:15|S|100.000000|65.185000||
B|IONQ|20260415|10:36:15|S|5.000000|41.497000||
B|IREN|20260415|10:36:15|S|15.000000|47.218700||
B|LITE|20260415|10:36:15|S|48.000000|848.791000||
B|MELI|20260415|10:36:15|S|2.000000|1872.945000||
B|RTX|20260415|10:36:15|S|6.000000|200.250000||
B|SMH|20260415|10:36:15|S|4.000000|452.140000||
B|SOXL|20260415|10:36:15|S|100.000000|85.010000||
B|TER|20260415|10:36:15|S|50.000000|362.580000||
B|TSLA|20260415|10:36:15|S|120.000000|378.210000||
B|VIAV|20260415|10:36:15|S|100.000000|39.415000||
B|AMD|20260415|10:36:16|S|10.000000|257.252000||
B|APP|20260415|10:36:16|S|2.000000|453.190000||
B|BMNR|20260415|10:36:16|S|141.000000|21.777500||
B|BMNR|20260415|10:36:16|S|400.000000|21.780000||
B|BTDR|20260415|10:36:16|S|150.000000|12.115000||
B|CDNS|20260415|10:36:16|S|3.000000|296.240000||
B|EMB|20260415|10:36:16|S|81.000000|96.295000||
B|GOOGL|20260415|10:36:16|S|10.000000|334.198800||
B|GRAB|20260415|10:36:16|S|25.000000|3.900000||
B|GRAB|20260415|10:36:16|S|800.000000|3.905000||
B|INTC|20260415|10:36:16|S|200.000000|65.200000||
B|INTC|20260415|10:36:16|S|300.000000|65.199200||
B|MU|20260415|10:36:16|S|1.000000|450.380000||
B|NOW|20260415|10:36:16|S|10.000000|93.105000||
B|QUBT|20260415|10:36:16|S|10.000000|9.139300||
B|STX|20260415|10:36:16|S|20.000000|511.160000||
B|TSLA|20260415|10:36:16|S|3.000000|378.250000||
B|TSLA|20260415|10:36:16|S|70.000000|378.180000||
B|AAOI|20260415|10:36:17|S|1.000000|144.575000||
B|AMC|20260415|10:36:17|S|15.000000|1.540000||
B|AMD|20260415|10:36:17|S|525.000000|257.290000||
B|DELL|20260415|10:36:17|S|100.000000|180.200000||
B|LCID|20260415|10:36:17|S|1000.000000|8.275000||
B|MSFT|20260415|10:36:17|S|10.000000|406.329600||
B|MSTR|20260415|10:36:17|S|7.000000|139.504000||
B|MSTR|20260415|10:36:17|S|44.000000|139.508000||
B|MSTU|20260415|10:36:17|S|791.000000|5.185000||
B|MU|20260415|10:36:17|S|2.000000|450.380000||
B|RGC|20260415|10:36:17|S|172.000000|30.200000||
B|SMR|20260415|10:36:17|S|70.000000|11.817500||
B|SNDK|20260415|10:36:17|S|47.000000|896.300000||
B|WBD|20260415|10:36:17|S|100.000000|27.305000||
B|AMZN|20260415|10:36:18|S|50.000000|247.588800||
B|BCE|20260415|10:36:18|S|100.000000|23.815000||
B|CRWV|20260415|10:36:18|S|100.000000|117.420000||
B|INTC|20260415|10:36:18|S|3.000000|65.199100||
B|IONQ|20260415|10:36:18|S|15.000000|41.470000||
B|IONQ|20260415|10:36:18|S|30.000000|41.520000||
B|IONQ|20260415|10:36:18|S|70.000000|41.515000||
B|MKL|20260415|10:36:18|S|3.000000|1972.260000||
B|MRLN|20260415|10:36:18|S|500.000000|12.980000||
B|MSFT|20260415|10:36:18|S|20.000000|406.298000||
B|NKE|20260415|10:36:18|S|12.000000|45.235000||
B|ORCL|20260415|10:36:18|S|80.000000|170.540000||
B|QQQM|20260415|10:36:18|S|1.000000|260.210000||
B|ALAB|20260415|10:36:19|S|36.000000|171.100000||
B|COHR|20260415|10:36:19|S|5.000000|318.490000||
B|INTC|20260415|10:36:19|S|20.000000|65.199100||
B|LITE|20260415|10:36:19|S|23.000000|849.300000||
B|MRLN|20260415|10:36:19|S|450.000000|13.190000||
B|MSFT|20260415|10:36:19|S|9.000000|406.269100||
B|OPTT|20260415|10:36:19|S|200.000000|0.379800||
B|QBTS|20260415|10:36:19|S|38.000000|20.095000||
B|RGTI|20260415|10:36:19|S|200.000000|18.705000||
B|SNDK|20260415|10:36:19|S|1.000000|895.931000||
B|SNDK|20260415|10:36:19|S|5.000000|895.911000||
B|SOFI|20260415|10:36:19|S|8.000000|18.295000||
B|TMDX|20260415|10:36:19|S|4.000000|116.280000||
B|TXRH|20260415|10:36:19|S|1.000000|163.790000||
B|MSFT|20260415|10:36:20|S|4.000000|406.265000||
B|MU|20260415|10:36:20|S|86.000000|450.420000||
B|NVDA|20260415|10:36:20|S|25.000000|199.789300||
B|QBTS|20260415|10:36:20|S|100.000000|20.105000||
B|SOXL|20260415|10:36:20|S|200.000000|85.020000||
B|TSLA|20260415|10:36:20|S|10.000000|378.170000||
B|WDC|20260415|10:36:20|S|1.000000|360.570000||
B|ZS|20260415|10:36:20|S|40.000000|127.020000||
B|CCJ|20260415|10:36:21|S|4.000000|120.126500||
B|CCJ|20260415|10:36:21|S|4.000000|120.130000||
B|DXYZ|20260415|10:36:21|S|100.000000|29.370000||
B|LITE|20260415|10:36:21|S|10.000000|849.530000||
B|MRLN|20260415|10:36:21|S|500.000000|13.260000||
B|MU|20260415|10:36:21|S|100.000000|450.405000||
B|NVDA|20260415|10:36:21|S|300.000000|199.787600||
B|RGTI|20260415|10:36:21|S|10.000000|18.705000||
B|SNDK|20260415|10:36:21|S|6.000000|895.715000||
B|SNDK|20260415|10:36:21|S|6.000000|895.715000||
B|TSLA|20260415|10:36:21|S|2.000000|378.170000||
B|VT|20260415|10:36:21|S|5.000000|148.185000||
B|XOM|20260415|10:36:21|S|10.000000|148.149300||
B|ALAB|20260415|10:36:22|S|100.000000|171.194600||
B|ARM|20260415|10:36:22|S|25.000000|159.200000||
B|CI|20260415|10:36:22|S|15.000000|265.690000||
B|LLY|20260415|10:36:22|S|2.000000|919.250000||
B|MRLN|20260415|10:36:22|S|500.000000|13.290000||
B|MSFT|20260415|10:36:22|S|20.000000|406.308800||
B|QBTS|20260415|10:36:22|S|175.000000|20.100000||
B|QCOM|20260415|10:36:22|S|58.000000|133.191700||
B|SEPI|20260415|10:36:22|S|1.000000|26.490000||
B|SPUS|20260415|10:36:22|S|19.000000|51.955000||
B|U|20260415|10:36:22|S|300.000000|24.320000||
B|VIAV|20260415|10:36:22|S|16.000000|39.430000||
B|YMAX|20260415|10:36:22|S|500.000000|8.145000||
B|CAR|20260415|10:36:23|S|1.000000|357.100000||
B|CIEN|20260415|10:36:23|S|48.000000|472.505000||
B|COIN|20260415|10:36:23|S|25.000000|192.760000||
B|DELL|20260415|10:36:23|S|10.000000|180.210000||
B|MSFT|20260415|10:36:23|S|1.000000|406.368300||
B|NVD|20260415|10:36:23|S|300.000000|5.719300||
B|NVDA|20260415|10:36:23|S|50.000000|199.787500||
B|QBTS|20260415|10:36:23|S|50.000000|20.099200||
B|SFD|20260415|10:36:23|S|50.000000|28.375000||
B|TM|20260415|10:36:23|S|2.000000|212.150000||
B|TSLA|20260415|10:36:23|S|1.000000|378.260000||
B|ALTS|20260415|10:36:24|S|1700.000000|0.954700||
B|ASTS|20260415|10:36:24|S|25.000000|86.935000||
B|ENTA|20260415|10:36:24|S|162.000000|14.580000||
B|IHS|20260415|10:36:24|S|20.000000|8.250000||
B|META|20260415|10:36:24|S|1.000000|675.100000||
B|NVDA|20260415|10:36:24|S|2.000000|199.769000||
B|RUN|20260415|10:36:24|S|100.000000|12.469300||
B|SGOV|20260415|10:36:24|S|5.000000|100.529200||
B|SNDK|20260415|10:36:24|S|92.000000|895.820000||
B|UUUU|20260415|10:36:24|S|100.000000|21.090000||
B|AEHR|20260415|10:36:25|S|20.000000|73.100000||
B|AEHR|20260415|10:36:25|S|32.000000|73.020000||
B|AEHR|20260415|10:36:25|S|100.000000|73.020000||
B|AXON|20260415|10:36:25|S|3.000000|388.020000||
B|BE|20260415|10:36:25|S|70.000000|223.680000||
B|BE|20260415|10:36:25|S|170.000000|223.680000||
B|CIEN|20260415|10:36:25|S|7.000000|472.720000||
B|CRWV|20260415|10:36:25|S|25.000000|117.570000||
B|CSGP|20260415|10:36:25|S|100.000000|38.380000||
B|META|20260415|10:36:25|S|20.000000|675.090000||
B|MSTY|20260415|10:36:25|S|300.000000|22.645000||
B|SMUP|20260415|10:36:25|S|2.000000|11.838400||
B|SNDK|20260415|10:36:25|S|42.000000|895.690000||
B|TQQQ|20260415|10:36:25|S|1.000000|54.310000||
B|ZS|20260415|10:36:25|S|40.000000|127.020000||
B|BCG|20260415|10:36:26|S|100.000000|2.350000||
B|BEZ|20260415|10:36:26|E|2.000000|4.980000||
B|ETHT|20260415|10:36:26|S|100.000000|18.419300||
B|FSLY|20260415|10:36:26|S|100.000000|22.640000||
B|GDX|20260415|10:36:26|S|200.000000|99.295000||
B|GOOGL|20260415|10:36:26|S|1.000000|334.168800||
B|HOOD|20260415|10:36:26|S|1.000000|84.705000||
B|INTC|20260415|10:36:26|S|22.000000|65.189300||
B|IONQ|20260415|10:36:26|S|50.000000|41.511000||
B|MU|20260415|10:36:26|S|100.000000|450.470200||
B|NVD|20260415|10:36:26|S|4889.000000|5.720000||
B|ORCL|20260415|10:36:26|S|40.000000|170.570000||
B|SLV|20260415|10:36:26|S|749.000000|72.480000||
B|SNDK|20260415|10:36:26|S|3.000000|895.350000||
B|SNDK|20260415|10:36:26|S|5.000000|895.600000||
B|SNXX|20260415|10:36:26|S|366.000000|69.500000||
B|TSLA|20260415|10:36:26|S|10.000000|378.250000||
B|IBIT|20260415|10:36:27|S|80.000000|42.125000||
B|IONQ|20260415|10:36:27|S|70.000000|41.516900||
B|IONQ|20260415|10:36:27|S|130.000000|41.510000||
B|LITE|20260415|10:36:27|S|10.000000|846.750000||
B|MSFT|20260415|10:36:27|S|5.000000|406.295900||
B|NVDA|20260415|10:36:27|S|500.000000|199.725000||
B|PBR/A|20260415|10:36:27|S|100.000000|19.045000||
B|RDDT|20260415|10:36:27|S|20.000000|158.825000||
B|SNDK|20260415|10:36:27|S|15.000000|895.690000||
B|SOXS|20260415|10:36:27|S|250.000000|21.145000||
B|SYK|20260415|10:36:27|S|2.000000|341.780000||
B|TSLA|20260415|10:36:27|S|1.000000|378.070000||
B|TSLA|20260415|10:36:27|S|200.000000|378.165000||
B|AGRO|20260415|10:36:28|S|100.000000|13.045000||
B|DASH|20260415|10:36:28|S|39.000000|173.740000||
B|GOOG|20260415|10:36:28|S|22.000000|331.427500||
B|GRAB|20260415|10:36:28|S|15.000000|3.900000||
B|INTC|20260415|10:36:28|S|20.000000|65.145000||
B|INTC|20260415|10:36:28|S|100.000000|65.150000||
B|INTC|20260415|10:36:28|S|500.000000|65.155000||
B|NEM|20260415|10:36:28|S|43.000000|114.570000||
B|NOW|20260415|10:36:28|S|5.000000|93.115000||
B|RDW|20260415|10:36:28|S|1.000000|9.689900||
B|RKLB|20260415|10:36:28|S|23.000000|73.240000||
B|SCO|20260415|10:36:28|S|900.000000|7.790000||
B|TSLA|20260415|10:36:28|S|2.000000|378.150000||
B|AFJK|20260415|10:36:29|S|1.000000|51.300000||
B|AMD|20260415|10:36:29|S|20.000000|257.320000||
B|DYNF|20260415|10:36:29|S|100.000000|62.645000||
B|HOOD|20260415|10:36:29|S|94.000000|84.715000||
B|INTC|20260415|10:36:29|S|100.000000|65.140000||
B|INTC|20260415|10:36:29|S|100.000000|65.150000||
B|INTC|20260415|10:36:29|S|100.000000|65.150000||
B|INTC|20260415|10:36:29|S|500.000000|65.140000||
B|IONZ|20260415|10:36:29|S|3641.000000|9.030000||
B|MSFT|20260415|10:36:29|S|50.000000|406.358300||
B|SGOV|20260415|10:36:29|S|900.000000|100.525000||
B|TSEM|20260415|10:36:29|S|100.000000|216.500000||
B|URA|20260415|10:36:29|S|1.000000|55.080000||
B|BIRD|20260415|10:36:30|S|55.000000|13.479500||
B|CRCL|20260415|10:36:30|S|400.000000|105.970000||
B|GNRC|20260415|10:36:30|S|32.000000|209.545000||
B|INTC|20260415|10:36:30|S|400.000000|65.155000||
B|INTC|20260415|10:36:30|S|900.000000|65.160000||
B|NBIS|20260415|10:36:30|S|171.000000|160.050000||
B|NBIS|20260415|10:36:30|S|817.000000|160.070000||
B|ORCL|20260415|10:36:30|S|20.000000|170.560000||
B|QPUX|20260415|10:36:30|S|100.000000|27.300000||
B|RDDT|20260415|10:36:30|S|2.000000|158.880000||
B|SGOV|20260415|10:36:30|S|23.000000|100.529400||
B|XOM|20260415|10:36:30|S|10.000000|148.140000||
B|AAOX|20260415|10:36:31|S|100.000000|48.530000||
B|COP|20260415|10:36:31|S|100.000000|118.690000||
B|CSCO|20260415|10:36:31|S|16.000000|81.385000||
B|FCX|20260415|10:36:31|S|3.000000|68.870000||
B|GEMI|20260415|10:36:31|S|10.000000|5.070000||
B|INTC|20260415|10:36:31|S|200.000000|65.155000||
B|MSFT|20260415|10:36:31|S|5.000000|406.308400||
B|OWL|20260415|10:36:31|S|1600.000000|9.755000||
B|RFL|20260415|10:36:31|S|5.000000|1.240000||
B|SNDK|20260415|10:36:31|S|11.000000|895.020000||
B|SNDK|20260415|10:36:31|S|46.000000|895.020000||
B|SNXX|20260415|10:36:31|S|48.000000|69.370000||
B|ALLE|20260415|10:36:32|S|20.000000|143.480000||
B|AMD|20260415|10:36:32|S|10.000000|257.300000||
B|AVGO|20260415|10:36:32|S|31.000000|396.207300||
B|AVGO|20260415|10:36:32|S|32.000000|396.210000||
B|BIRD|20260415|10:36:32|S|24.000000|13.450000||
B|CCJ|20260415|10:36:32|S|100.000000|120.120000||
B|CCJ|20260415|10:36:32|S|100.000000|120.150000||
B|COAL|20260415|10:36:32|S|100.000000|25.830000||
B|GLW|20260415|10:36:32|S|20.000000|168.860000||
B|INTC|20260415|10:36:32|S|2000.000000|65.165000||
B|INTC|20260415|10:36:32|S|3200.000000|65.165000||
B|LITE|20260415|10:36:32|S|15.000000|846.870000||
B|LITE|20260415|10:36:32|S|47.000000|846.480000||
B|MSFT|20260415|10:36:32|S|13.000000|406.358500||
B|TSLA|20260415|10:36:32|S|80.000000|378.145000||
B|VXX|20260415|10:36:32|S|24.000000|29.289300||
B|AVGO|20260415|10:36:33|S|25.000000|396.210000||
B|BIRD|20260415|10:36:33|S|1000.000000|13.455000||
B|DDL|20260415|10:36:33|S|25.000000|2.670000||
B|DRAM|20260415|10:36:33|S|200.000000|34.170000||
B|ERH|20260415|10:36:33|S|100.000000|12.405000||
B|INTC|20260415|10:36:33|S|277.000000|65.175000||
B|MU|20260415|10:36:33|S|6.000000|450.490000||
B|PBR|20260415|10:36:33|S|100.000000|20.895000||
B|VT|20260415|10:36:33|S|5.000000|148.195000||
B|XLU|20260415|10:36:33|S|100.000000|46.099300||
B|APP|20260415|10:36:34|S|100.000000|453.500000||
B|BWLP|20260415|10:36:34|S|100.000000|18.100000||
B|CLMT|20260415|10:36:34|S|200.000000|31.930000||
B|CLOV|20260415|10:36:34|S|2.000000|2.065000||
B|HOOD|20260415|10:36:34|S|90.000000|84.690000||
B|IBN|20260415|10:36:34|S|1.000000|28.257400||
B|LAES|20260415|10:36:34|S|100.000000|2.850000||
B|META|20260415|10:36:34|S|10.000000|675.616100||
B|NVDA|20260415|10:36:34|S|20.000000|199.730000||
B|QPUX|20260415|10:36:34|S|300.000000|27.300000||
B|RKLB|20260415|10:36:34|S|1.000000|73.230900||
B|ROL|20260415|10:36:34|S|20.000000|54.260000||
B|SNDK|20260415|10:36:34|S|40.000000|894.950000||
B|SOXL|20260415|10:36:34|S|10.000000|85.000900||
B|TEM|20260415|10:36:34|S|6.000000|54.400000||
B|TER|20260415|10:36:34|S|100.000000|362.290000||
B|USAR|20260415|10:36:34|S|100.000000|18.325000||
B|VUG|20260415|10:36:34|S|10.000000|482.287600||
B|ZSL|20260415|10:36:34|S|25.000000|19.535000||
B|CAR|20260415|10:36:35|S|10.000000|356.610000||
B|CIEN|20260415|10:36:35|S|50.000000|471.820000||
B|GME|20260415|10:36:35|S|227.000000|24.655000||
B|NICM|20260415|10:36:35|S|22.000000|9.050000||
B|NVDA|20260415|10:36:35|S|30.000000|199.710700||
B|NXST|20260415|10:36:35|S|2.000000|195.250000||
B|PFE|20260415|10:36:35|S|25.000000|27.170000||
B|RGTI|20260415|10:36:35|S|200.000000|18.715000||
B|SMR|20260415|10:36:35|S|18.000000|11.809900||
B|SPY|20260415|10:36:35|S|0.672000|696.620000||
B|TQQQ|20260415|10:36:35|S|1.000000|54.300700||
B|TSM|20260415|10:36:35|S|100.000000|379.895000||
B|VENU|20260415|10:36:35|S|196.000000|4.230000||
B|ZM|20260415|10:36:35|S|1.000000|85.790000||
B|ZM|20260415|10:36:35|S|11.000000|85.790000||
B|AMD|20260415|10:36:36|S|2.000000|257.245000||
B|AMD|20260415|10:36:36|S|3.000000|257.245000||
B|AMD|20260415|10:36:36|S|25.000000|257.245000||
B|ASTS|20260415|10:36:36|S|2.000000|86.930000||
B|BIRD|20260415|10:36:36|S|100.000000|13.370000||
B|BULL|20260415|10:36:36|S|300.000000|6.359300||
B|MSFT|20260415|10:36:36|S|2.000000|406.310000||
B|NVD|20260415|10:36:36|S|7.000000|5.719300||
B|NVD|20260415|10:36:36|S|200.000000|5.719300||
B|PCOR|20260415|10:36:36|S|2.000000|50.420000||
B|QQQM|20260415|10:36:36|S|2.000000|260.213200||
B|SQQQ|20260415|10:36:36|S|100.000000|61.025000||
B|CL|20260415|10:36:37|S|50.000000|82.600000||
B|FAST|20260415|10:36:37|S|23.000000|43.819300||
B|FBIN|20260415|10:36:37|S|20.000000|38.830000||
B|NET|20260415|10:36:37|S|147.000000|188.880000||
B|PNFP|20260415|10:36:37|S|20.000000|94.030000||
B|RUN|20260415|10:36:37|S|100.000000|12.460000||
B|SCHG|20260415|10:36:37|S|314.000000|31.870000||
B|SE|20260415|10:36:37|S|100.000000|88.236800||
B|SMR|20260415|10:36:37|S|6.000000|11.800000||
B|SMR|20260415|10:36:37|S|25.000000|11.800000||
B|SMR|20260415|10:36:37|S|29.000000|11.800000||
B|SSB|20260415|10:36:37|S|9.000000|97.860000||
B|SUI|20260415|10:36:37|S|20.000000|128.640000||
B|XOM|20260415|10:36:37|S|20.000000|148.140000||
B|ALMS|20260415|10:36:38|S|1.000000|23.510000||
B|COST|20260415|10:36:38|S|6.000000|973.160000||
B|DNN|20260415|10:36:38|S|1000.000000|3.949300||
B|IBIT|20260415|10:36:38|S|1.000000|42.140000||
B|NBIS|20260415|10:36:38|S|50.000000|159.660000||
B|QUBT|20260415|10:36:38|S|5.000000|9.127500||
B|SCO|20260415|10:36:38|S|1000.000000|7.790000||
B|SOXL|20260415|10:36:38|S|20.000000|85.005100||
B|ASML|20260415|10:36:39|S|1.000000|1467.859000||
B|CAR|20260415|10:36:39|S|1.000000|355.790000||
B|CCJ|20260415|10:36:39|S|10.000000|120.120000||
B|CRWV|20260415|10:36:39|S|1.000000|117.310000||
B|IMVT|20260415|10:36:39|S|10.000000|27.220000||
B|INTC|20260415|10:36:39|S|30.000000|65.160000||
B|KLC|20260415|10:36:39|S|426.000000|3.100000||
B|NVDA|20260415|10:36:39|S|50.000000|199.750000||
B|PLTR|20260415|10:36:39|S|30.000000|138.030000||
B|PLTR|20260415|10:36:39|S|100.000000|138.030000||
B|PTEN|20260415|10:36:39|S|100.000000|10.050000||
B|RIOT|20260415|10:36:39|S|400.000000|17.420000||
B|SMR|20260415|10:36:39|S|10.000000|11.790000||
B|SYM|20260415|10:36:39|S|200.000000|60.330000||
B|TPR|20260415|10:36:39|S|20.000000|150.860000||
B|TSLL|20260415|10:36:39|S|33.000000|12.419300||
B|AAL|20260415|10:36:40|S|20.000000|12.180000||
B|AMD|20260415|10:36:40|S|19.000000|257.180000||
B|ASTS|20260415|10:36:40|S|100.000000|86.810000||
B|BKR|20260415|10:36:40|S|100.000000|60.600000||
B|BRK/B|20260415|10:36:40|S|3.000000|474.750000||
B|CAR|20260415|10:36:40|S|1.000000|356.200000||
B|CRCL|20260415|10:36:40|S|200.000000|105.970000||
B|CRWD|20260415|10:36:40|S|250.000000|404.305000||
B|INTC|20260415|10:36:40|S|100.000000|65.155000||
B|INTC|20260415|10:36:40|S|348.000000|65.155000||
B|NVD|20260415|10:36:40|S|30.000000|5.719300||
B|RDDT|20260415|10:36:40|S|1.000000|158.900000||
B|SH|20260415|10:36:40|S|2.000000|35.455000||
B|SMR|20260415|10:36:40|S|4.000000|11.780000||
B|SMR|20260415|10:36:40|S|4.000000|11.780000||
B|SMR|20260415|10:36:40|S|5.000000|11.780000||
B|SPY|20260415|10:36:40|S|100.000000|696.630900||
B|TSLA|20260415|10:36:40|S|89.000000|378.170000||
B|ALAB|20260415|10:36:41|S|1.000000|170.810000||
B|AOSL|20260415|10:36:41|S|100.000000|29.670000||
B|BLOK|20260415|10:36:41|S|100.000000|58.360000||
B|INTC|20260415|10:36:41|S|39.000000|65.170000||
B|KLC|20260415|10:36:41|S|2900.000000|3.130000||
B|LCID|20260415|10:36:41|S|100.000000|8.275000||
B|LNGX|20260415|10:36:41|S|259.000000|42.590000||
B|MRVL|20260415|10:36:41|S|10.000000|136.610000||
B|MSFT|20260415|10:36:41|S|2.000000|406.188300||
B|MSFT|20260415|10:36:41|S|5.000000|406.178400||
B|MU|20260415|10:36:41|S|100.000000|450.470000||
B|ORCL|20260415|10:36:41|S|3.000000|170.350000||
B|QBTS|20260415|10:36:41|S|45.000000|20.080000||
B|RUN|20260415|10:36:41|S|100.000000|12.460000||
B|SGOV|20260415|10:36:41|S|40.000000|100.529200||
B|SNDK|20260415|10:36:41|S|10.000000|895.170000||
B|SPY|20260415|10:36:41|S|50.000000|696.620000||
B|SPY|20260415|10:36:41|S|50.000000|696.620000||
B|SPY|20260415|10:36:41|S|100.000000|696.620000||
B|TSLL|20260415|10:36:41|S|100.000000|12.419300||
B|TWST|20260415|10:36:41|S|199.000000|57.600000||
B|IONQ|20260415|10:36:42|S|18.000000|41.390000||
B|KVUE|20260415|10:36:42|S|20.000000|17.180000||
B|MU|20260415|10:36:42|S|20.000000|450.690000||
B|NVDA|20260415|10:36:42|S|1.000000|199.745000||
B|PLTR|20260415|10:36:42|S|25.000000|138.000300||
B|RIOT|20260415|10:36:42|S|620.000000|17.415000||
B|ROBN|20260415|10:36:42|S|6.000000|25.040000||
B|SOXL|20260415|10:36:42|S|5.000000|84.990700||
B|SPY|20260415|10:36:42|S|100.000000|696.640000||
B|TNGX|20260415|10:36:42|S|138.000000|24.310000||
B|WDFC|20260415|10:36:42|S|7.000000|200.240000||
B|AVDV|20260415|10:36:43|S|30.000000|106.465000||
B|CRWV|20260415|10:36:43|S|51.000000|117.307900||
B|DNN|20260415|10:36:43|S|170.000000|3.950000||
B|LITE|20260415|10:36:43|S|5.000000|846.170000||
B|MVLL|20260415|10:36:43|S|1.000000|48.230000||
B|NVDA|20260415|10:36:43|S|500.000000|199.770000||
B|OKLS|20260415|10:36:43|S|54.000000|32.400000||
B|OUST|20260415|10:36:43|S|100.000000|24.110000||
B|OUST|20260415|10:36:43|S|200.000000|24.140000||
B|QQQI|20260415|10:36:43|S|93.000000|53.099300||
B|TSLA|20260415|10:36:43|S|18.000000|378.340000||
B|WDC|20260415|10:36:43|S|20.000000|360.510000||
B|GOOGL|20260415|10:36:44|S|2.000000|334.168500||
B|IBIT|20260415|10:36:44|S|5.000000|42.135000||
B|JBI|20260415|10:36:44|S|2200.000000|5.475000||
B|LIMN|20260415|10:36:44|S|900.000000|0.216900||
B|ORCL|20260415|10:36:44|S|100.000000|170.470000||
B|QTWO|20260415|10:36:44|S|1.000000|49.480000||
B|TSLA|20260415|10:36:44|S|5.000000|378.360000||
B|TSLA|20260415|10:36:44|S|75.000000|378.360000||
B|UWMC|20260415|10:36:44|S|100.000000|3.770000||
B|AA|20260415|10:36:45|S|10.000000|70.755000||
B|ARES|20260415|10:36:45|S|158.000000|117.985000||
B|CAR|20260415|10:36:45|S|2.000000|355.380000||
B|CAR|20260415|10:36:45|S|50.000000|355.020000||
B|CCJ|20260415|10:36:45|S|100.000000|120.090000||
B|CCJ|20260415|10:36:45|S|200.000000|120.090000||
B|CEG|20260415|10:36:45|S|1.000000|296.160000||
B|LAES|20260415|10:36:45|S|500.000000|2.849800||
B|OKLO|20260415|10:36:45|S|3.000000|65.260000||
B|RIOT|20260415|10:36:45|S|200.000000|17.415000||
B|SNDK|20260415|10:36:45|S|6.000000|895.210000||
B|TEM|20260415|10:36:45|S|25.000000|54.300000||
B|ATI|20260415|10:36:46|S|17.000000|160.080000||
B|CRCL|20260415|10:36:46|S|2.000000|105.960000||
B|MSFT|20260415|10:36:46|S|40.000000|406.230000||
B|MSFT|20260415|10:36:46|S|80.000000|406.260000||
B|MU|20260415|10:36:46|S|10.000000|450.720000||
B|NVDA|20260415|10:36:46|S|50.000000|199.745100||
B|TMDX|20260415|10:36:46|S|3.000000|116.240000||
B|TSLA|20260415|10:36:46|S|50.000000|378.375000||
B|UMAC|20260415|10:36:46|S|6.000000|14.645000||
B|XXRP|20260415|10:36:46|S|3.000000|3.989300||
B|BBAI|20260415|10:36:47|S|5.000000|3.750000||
B|BMI|20260415|10:36:47|S|50.000000|159.540000||
B|IBDW|20260415|10:36:47|S|600.000000|21.025000||
B|MSFT|20260415|10:36:47|S|80.000000|406.320000||
B|MSFT|20260415|10:36:47|S|80.000000|406.320000||
B|MSFT|20260415|10:36:47|S|120.000000|406.340000||
B|QCOM|20260415|10:36:47|S|10.000000|133.162600||
B|RGTI|20260415|10:36:47|S|146.000000|18.660000||
B|RGTI|20260415|10:36:47|S|300.000000|18.670000||
B|SATS|20260415|10:36:47|S|20.000000|133.160000||
B|SMR|20260415|10:36:47|S|10.000000|11.770000||
B|SNDK|20260415|10:36:47|S|5.000000|895.415000||
B|TSLA|20260415|10:36:47|S|3.000000|378.390000||
B|TSLA|20260415|10:36:47|S|68.000000|378.390000||
B|TSLA|20260415|10:36:47|S|300.000000|378.390000||
B|AMZN|20260415|10:36:48|S|8.000000|247.854800||
B|AVGO|20260415|10:36:48|S|30.000000|396.120000||
B|BRK/B|20260415|10:36:48|S|20.000000|474.740000||
B|KRKR|20260415|10:36:48|S|100.000000|3.830000||
B|RIOT|20260415|10:36:48|S|500.000000|17.415000||
B|BTCS|20260415|10:36:49|S|571.000000|1.750000||
B|COIN|20260415|10:36:49|S|6.000000|192.660000||
B|DELL|20260415|10:36:49|S|20.000000|180.160000||
B|IREN|20260415|10:36:49|S|103.000000|47.151000||
B|MSFT|20260415|10:36:49|S|100.000000|406.290000||
B|MSFT|20260415|10:36:49|S|120.000000|406.310000||
B|MU|20260415|10:36:49|S|100.000000|450.690000||
B|SOXL|20260415|10:36:49|S|100.000000|85.005000||
B|TSM|20260415|10:36:49|S|25.000000|379.880000||
B|TWST|20260415|10:36:49|S|100.000000|57.604300||
B|WBD|20260415|10:36:49|S|100.000000|27.305000||
B|AMZN|20260415|10:36:50|S|5.000000|247.865000||
B|BE|20260415|10:36:50|S|100.000000|223.690000||
B|BITO|20260415|10:36:50|S|22.000000|10.200000||
B|CBZ|20260415|10:36:50|S|100.000000|29.950000||
B|LEN|20260415|10:36:50|S|1.000000|88.412400||
B|LIMN|20260415|10:36:50|S|200.000000|0.216900||
B|MESO|20260415|10:36:50|S|20.000000|15.780000||
B|MSFT|20260415|10:36:50|S|4.000000|406.278000||
B|PONY|20260415|10:36:50|S|250.000000|10.957300||
B|SOXS|20260415|10:36:50|S|70.000000|21.135000||
B|AA|20260415|10:36:51|S|100.000000|70.740000||
B|AMD|20260415|10:36:51|S|3.000000|257.280000||
B|AVGO|20260415|10:36:51|S|30.000000|396.150000||
B|CORD|20260415|10:36:51|E|5000.000000|5.980000||
B|CRWV|20260415|10:36:51|S|93.000000|117.290000||
B|CRWV|20260415|10:36:51|S|100.000000|117.290000||
B|IBM|20260415|10:36:51|S|47.000000|243.680000||
B|IBM|20260415|10:36:51|S|102.000000|243.670000||
B|IWM|20260415|10:36:51|S|100.000000|268.900000||
B|JD|20260415|10:36:51|S|24.000000|31.540700||
B|NOW|20260415|10:36:51|S|14.000000|93.068800||
B|QBTS|20260415|10:36:51|S|100.000000|20.075000||
B|SMR|20260415|10:36:51|S|1.000000|11.760000||
B|SMR|20260415|10:36:51|S|1.000000|11.760000||
B|SNDK|20260415|10:36:51|S|100.000000|896.340000||
B|SQQQ|20260415|10:36:51|S|5.000000|61.005000||
B|STX|20260415|10:36:51|S|30.000000|511.341000||
B|AG|20260415|10:36:52|S|100.000000|21.495000||
B|BRK/B|20260415|10:36:52|S|80.000000|474.550000||
B|CAR|20260415|10:36:52|S|5.000000|352.760000||
B|IBKR|20260415|10:36:52|S|40.000000|78.410000||
B|INFQ|20260415|10:36:52|S|200.000000|14.640000||
B|INTC|20260415|10:36:52|S|300.000000|65.180000||
B|MSFT|20260415|10:36:52|S|1.000000|406.288300||
B|MU|20260415|10:36:52|S|2.000000|450.835000||
B|MU|20260415|10:36:52|S|5.000000|450.830000||
B|MU|20260415|10:36:52|S|11.000000|450.830000||
B|QBTS|20260415|10:36:52|S|100.000000|20.075000||
B|TSLA|20260415|10:36:52|S|29.000000|378.370000||
B|TSLL|20260415|10:36:52|S|50.000000|12.429300||
B|U|20260415|10:36:52|S|50.000000|24.325000||
B|WRD|20260415|10:36:52|S|20.000000|8.065000||
B|BE|20260415|10:36:53|S|10.000000|223.680000||
B|BITX|20260415|10:36:53|S|300.000000|17.590000||
B|CAR|20260415|10:36:53|S|21.000000|351.820000||
B|DBD|20260415|10:36:53|S|100.000000|85.950000||
B|NXT|20260415|10:36:53|S|3.000000|117.660000||
B|PG|20260415|10:36:53|S|100.000000|142.359700||
B|QUBT|20260415|10:36:53|S|200.000000|9.119300||
B|SGOV|20260415|10:36:53|S|60.000000|100.529200||
B|SNAP|20260415|10:36:53|S|100.000000|5.965000||
B|TPET|20260415|10:36:53|S|5156.000000|0.503500||
B|TSLA|20260415|10:36:53|S|200.000000|378.620000||
B|TSLQ|20260415|10:36:53|S|20.000000|23.250000||
B|VRT|20260415|10:36:53|S|1.000000|305.540000||
B|Z|20260415|10:36:53|S|13.000000|42.867000||
B|BE|20260415|10:36:54|S|90.000000|223.680000||
B|BIRD|20260415|10:36:54|S|175.000000|13.100000||
B|COST|20260415|10:36:54|S|7.000000|973.100000||
B|OKLO|20260415|10:36:54|S|20.000000|65.330000||
B|OXY|20260415|10:36:54|S|300.000000|55.905000||
B|RIO|20260415|10:36:54|S|5.000000|98.675000||
B|STX|20260415|10:36:54|S|1.000000|511.310000||
B|TSLA|20260415|10:36:54|S|50.000000|378.770000||
B|TSLA|20260415|10:36:54|S|100.000000|378.765000||
B|UUUU|20260415|10:36:54|S|100.000000|21.034800||
B|WFC|20260415|10:36:54|S|100.000000|80.960900||
B|APP|20260415|10:36:55|S|10.000000|453.550000||
B|CRM|20260415|10:36:55|S|16.000000|176.530000||
B|GIS|20260415|10:36:55|S|5.000000|34.295000||
B|IBM|20260415|10:36:55|S|1.000000|243.800000||
B|MSFT|20260415|10:36:55|S|1.000000|406.348500||
B|MSFT|20260415|10:36:55|S|100.000000|406.330000||
B|OPEN|20260415|10:36:55|S|25.000000|4.730000||
B|SCHD|20260415|10:36:55|S|4.000000|30.525000||
B|SNDK|20260415|10:36:55|S|100.000000|895.670000||
B|SQQQ|20260415|10:36:55|S|140.000000|61.000000||
B|TEM|20260415|10:36:55|S|143.000000|54.290000||
B|TSLA|20260415|10:36:55|S|10.000000|378.840000||
B|XOM|20260415|10:36:55|S|200.000000|148.110000||
B|AGQ|20260415|10:36:56|S|5.000000|133.950000||
B|DTE|20260415|10:36:56|S|2.000000|146.210000||
B|EOSE|20260415|10:36:56|S|65.000000|7.355000||
B|MU|20260415|10:36:56|S|13.000000|450.870000||
B|MU|20260415|10:36:56|S|14.000000|450.840000||
B|NN|20260415|10:36:56|S|11.000000|16.680000||
B|QQQ|20260415|10:36:56|S|100.000000|632.095000||
B|RGTI|20260415|10:36:56|S|900.000000|18.655000||
B|SNDK|20260415|10:36:56|S|3.000000|895.770000||
B|TSLA|20260415|10:36:56|S|4.000000|378.830000||
B|TSLL|20260415|10:36:56|S|500.000000|12.459300||
B|ARAI|20260415|10:36:57|S|200.000000|1.000000||
B|BIRD|20260415|10:36:57|S|8.000000|13.090000||
B|CAR|20260415|10:36:57|S|1.000000|352.000000||
B|GOOGL|20260415|10:36:57|S|100.000000|334.148800||
B|INTC|20260415|10:36:57|S|20.000000|65.160000||
B|NVTS|20260415|10:36:57|S|120.000000|10.215000||
B|ONFO|20260415|10:36:57|S|8.000000|0.582100||
B|ORCL|20260415|10:36:57|S|2.000000|170.675000||
B|QUBT|20260415|10:36:57|S|100.000000|9.110700||
B|QUBT|20260415|10:36:57|S|400.000000|9.115000||
B|SNDK|20260415|10:36:57|S|100.000000|895.770000||
B|SNXX|20260415|10:36:57|S|200.000000|69.480000||
B|TGEN|20260415|10:36:57|S|4318.000000|3.927400||
B|UCO|20260415|10:36:57|S|100.000000|41.330000||
B|UCO|20260415|10:36:57|S|360.000000|41.328800||
B|UCO|20260415|10:36:57|S|2000.000000|41.320000||
B|UCO|20260415|10:36:57|S|2000.000000|41.330000||
B|UCO|20260415|10:36:57|S|2000.000000|41.330000||
B|B|20260415|10:36:58|S|10.000000|43.599000||
B|GRAB|20260415|10:36:58|S|20.000000|3.900000||
B|MU|20260415|10:36:58|S|10.000000|450.990000||
B|PG|20260415|10:36:58|S|1.000000|142.320000||
B|QCOM|20260415|10:36:58|S|1.000000|133.100000||
B|ROLR|20260415|10:36:58|S|100.000000|6.880000||
B|SES|20260415|10:36:58|S|30.000000|1.175000||
B|TSLA|20260415|10:36:58|S|12.000000|378.795000||
B|TSLA|20260415|10:36:58|S|50.000000|378.755000||
B|VZLA|20260415|10:36:58|S|1000.000000|3.465000||
B|Z|20260415|10:36:58|S|20.000000|42.758400||
B|ACI|20260415|10:36:59|S|100.000000|16.575000||
B|CRWD|20260415|10:36:59|S|75.000000|404.335000||
B|HOOD|20260415|10:36:59|S|1400.000000|84.890000||
B|INTC|20260415|10:36:59|S|100.000000|65.295000||
B|INTC|20260415|10:36:59|S|100.000000|65.295000||
B|INTC|20260415|10:36:59|S|120.000000|65.295000||
B|JEPQ|20260415|10:36:59|S|1.000000|58.449300||
B|PGEN|20260415|10:36:59|S|200.000000|3.935000||
B|PGR|20260415|10:36:59|S|9.000000|197.550000||
B|SNDK|20260415|10:36:59|S|1.000000|895.670000||
B|TOPP|20260415|10:36:59|S|2.000000|0.698400||
B|TSLA|20260415|10:36:59|S|30.000000|378.740000||
B|TSLA|20260415|10:36:59|S|50.000000|378.740000||
B|ARMG|20260415|10:37:00|S|39.000000|10.620000||
B|BE|20260415|10:37:00|S|100.000000|223.750000||
B|BIRD|20260415|10:37:00|S|10.000000|13.050000||
B|HOOD|20260415|10:37:00|S|100.000000|84.880000||
B|HOOD|20260415|10:37:00|S|100.000000|84.910000||
B|INTC|20260415|10:37:00|S|3.000000|65.290000||
B|INTC|20260415|10:37:00|S|5.000000|65.315000||
B|INTC|20260415|10:37:00|S|100.000000|65.295000||
B|IONQ|20260415|10:37:00|S|3.000000|41.220000||
B|IONX|20260415|10:37:00|S|2.000000|39.840000||
B|MU|20260415|10:37:00|S|20.000000|450.840000||
B|NBIS|20260415|10:37:00|S|100.000000|159.650000||
B|NKE|20260415|10:37:00|S|100.000000|45.235000||
B|NOW|20260415|10:37:00|S|250.000000|93.150000||
B|QCOM|20260415|10:37:00|S|30.000000|133.080000||
B|TQQQ|20260415|10:37:00|S|50.000000|54.328200||
B|TSLA|20260415|10:37:00|S|2.000000|378.720000||
B|TSLA|20260415|10:37:00|S|29.000000|378.720000||
B|TSLA|20260415|10:37:00|S|53.000000|378.720000||
B|XOM|20260415|10:37:00|S|10.000000|148.105000||
B|ASIX|20260415|10:37:01|S|5.000000|23.140000||
B|DBB|20260415|10:37:01|S|80.000000|25.050000||
B|FFAI|20260415|10:37:01|S|1838.000000|0.313001||
B|HOOD|20260415|10:37:01|S|100.000000|84.890000||
B|HOOD|20260415|10:37:01|S|100.000000|84.900000||
B|HOOD|20260415|10:37:01|S|400.000000|84.910000||
B|HOOD|20260415|10:37:01|S|500.000000|84.890000||
B|NVDA|20260415|10:37:01|S|4.000000|199.750000||
B|SPYM|20260415|10:37:01|S|50.000000|82.000000||
B|SQQQ|20260415|10:37:01|S|90.000000|61.000000||
B|AMD|20260415|10:37:02|S|100.000000|257.355000||
B|BBAI|20260415|10:37:02|S|35.000000|3.740000||
B|CAR|20260415|10:37:02|S|1.000000|349.990000||
B|CRWV|20260415|10:37:02|S|100.000000|117.370000||
B|CRWV|20260415|10:37:02|S|100.000000|117.380000||
B|CRWV|20260415|10:37:02|S|200.000000|117.370000||
B|CRWV|20260415|10:37:02|S|200.000000|117.400000||
B|HL|20260415|10:37:02|S|3.000000|19.295000||
B|INTC|20260415|10:37:02|S|12.000000|65.400000||
B|KOD|20260415|10:37:02|S|50.000000|43.900000||
B|PLTY|20260415|10:37:02|S|100.000000|35.830000||
B|QBTS|20260415|10:37:02|S|200.000000|20.015000||
B|TSLA|20260415|10:37:02|S|114.000000|378.680000||
B|AGIO|20260415|10:37:03|S|1.000000|33.630000||
B|AVGO|20260415|10:37:03|S|1.000000|396.140000||
B|CAR|20260415|10:37:03|S|2.000000|349.050000||
B|CAR|20260415|10:37:03|S|30.000000|349.080000||
B|CRWD|20260415|10:37:03|S|11.000000|404.720000||
B|LEN|20260415|10:37:03|S|1.000000|88.412200||
B|MSFT|20260415|10:37:03|S|1.000000|406.460000||
B|PDD|20260415|10:37:03|S|100.000000|102.410000||
B|RIOT|20260415|10:37:03|S|200.000000|17.410000||
B|SNDK|20260415|10:37:03|S|15.000000|895.870000||
B|TSLA|20260415|10:37:03|S|100.000000|378.690000||
B|TSLA|20260415|10:37:03|S|100.000000|378.720000||
B|VT|20260415|10:37:03|S|300.000000|148.195000||
B|AFRM|20260415|10:37:04|S|50.000000|59.482200||
B|BE|20260415|10:37:04|S|9.000000|223.686200||
B|BIRD|20260415|10:37:04|S|200.000000|12.970000||
B|CDE|20260415|10:37:04|S|87.000000|20.339300||
B|CDE|20260415|10:37:04|S|324.000000|20.340000||
B|IONQ|20260415|10:37:04|S|115.000000|41.260700||
B|NICM|20260415|10:37:04|S|40.000000|9.000000||
B|NKE|20260415|10:37:04|S|1.000000|45.235000||
B|PBR|20260415|10:37:04|S|1.000000|20.880700||
B|SOXL|20260415|10:37:04|S|200.000000|85.120000||
B|TSLA|20260415|10:37:04|S|13.000000|378.650000||
B|TSLA|20260415|10:37:04|S|25.000000|378.630000||
B|VNOM|20260415|10:37:04|S|100.000000|45.760000||
B|ZTS|20260415|10:37:04|S|2.000000|120.641900||
B|CLMT|20260415|10:37:05|S|300.000000|32.000000||
B|INTC|20260415|10:37:05|S|100.000000|65.440000||
B|INTC|20260415|10:37:05|S|300.000000|65.449100||
B|INTC|20260415|10:37:05|S|500.000000|65.430900||
B|IONQ|20260415|10:37:05|S|20.000000|41.300000||
B|IONQ|20260415|10:37:05|S|80.000000|41.315000||
B|LUNR|20260415|10:37:05|S|300.000000|24.345000||
B|META|20260415|10:37:05|S|5.000000|675.831900||
B|OKLO|20260415|10:37:05|S|4.000000|65.410000||
B|QS|20260415|10:37:05|S|900.000000|7.190000||
B|TSLA|20260415|10:37:05|S|10.000000|378.690000||
B|VOO|20260415|10:37:05|S|5.000000|640.445000||
B|WMT|20260415|10:37:05|S|4.000000|123.540000||
B|ADBE|20260415|10:37:06|S|100.000000|242.443600||
B|AGNC|20260415|10:37:06|S|1200.000000|10.645000||
B|BIRD|20260415|10:37:06|S|20.000000|11.320000||
B|CAR|20260415|10:37:06|S|77.000000|348.620000||
B|FIVE|20260415|10:37:06|S|20.000000|223.960000||
B|HOOD|20260415|10:37:06|S|30.000000|84.950000||
B|MSFT|20260415|10:37:06|S|13.000000|406.430000||
B|NICM|20260415|10:37:06|S|50.000000|9.030000||
B|SNAP|20260415|10:37:06|S|100.000000|5.965000||
B|SNDK|20260415|10:37:06|S|100.000000|895.270000||
B|SNDK|20260415|10:37:06|S|100.000000|895.570000||
B|TQQQ|20260415|10:37:06|S|25.000000|54.335000||
B|TSLL|20260415|10:37:06|S|50.000000|12.449300||
B|AVGO|20260415|10:37:07|S|20.000000|396.210000||
B|BBUS|20260415|10:37:07|S|1.000000|125.590000||
B|BIRD|20260415|10:37:07|S|20.000000|11.390000||
B|DASH|20260415|10:37:07|S|1.000000|174.155000||
B|GLD|20260415|10:37:07|S|40.000000|442.710000||
B|GLD|20260415|10:37:07|S|595.000000|442.710000||
B|GLD|20260415|10:37:07|S|1360.000000|442.710000||
B|HOOD|20260415|10:37:07|S|430.000000|84.935000||
B|ORCL|20260415|10:37:07|S|50.000000|171.020000||
B|ORCL|20260415|10:37:07|S|99.000000|171.020000||
B|TQQQ|20260415|10:37:07|S|50.000000|54.335000||
B|TSLL|20260415|10:37:07|S|317.000000|12.449300||
B|TSM|20260415|10:37:07|S|40.000000|379.995000||
B|ZS|20260415|10:37:07|S|7.000000|126.924800||
B|BIDU|20260415|10:37:08|S|20.000000|120.110000||
B|EOSU|20260415|10:37:08|S|11.000000|45.870000||
B|GRPN|20260415|10:37:08|S|13.000000|13.278500||
B|META|20260415|10:37:08|S|3.000000|675.870000||
B|SOXL|20260415|10:37:08|S|100.000000|85.140000||
B|TEM|20260415|10:37:08|S|20.000000|54.300000||
B|TSLA|20260415|10:37:08|S|14.000000|378.602900||
B|TSLL|20260415|10:37:08|S|104.000000|12.449300||
B|TSM|20260415|10:37:08|S|40.000000|379.995000||
B|AAPL|20260415|10:37:09|S|8.000000|260.840000||
B|AMD|20260415|10:37:09|S|100.000000|257.525000||
B|AXTI|20260415|10:37:09|S|2.000000|66.524700||
B|BIRD|20260415|10:37:09|S|30.000000|11.500000||
B|BIRD|20260415|10:37:09|S|300.000000|11.500000||
B|CAR|20260415|10:37:09|S|4.000000|346.530000||
B|FTAI|20260415|10:37:09|S|7.000000|270.430000||
B|INTC|20260415|10:37:09|S|13.000000|65.429000||
B|INTC|20260415|10:37:09|S|2400.000000|65.445000||
B|MSFT|20260415|10:37:09|S|50.000000|406.450000||
B|MSFT|20260415|10:37:09|S|50.000000|406.460000||
B|MU|20260415|10:37:09|S|4.000000|451.110000||
B|PLTR|20260415|10:37:09|S|1.000000|138.075000||
B|TSLA|20260415|10:37:09|S|9.000000|378.610000||
B|TSLL|20260415|10:37:09|S|1000.000000|12.445000||
B|VOO|20260415|10:37:09|S|1.000000|640.440000||
B|AVGO|20260415|10:37:10|S|20.000000|396.210000||
B|AVGO|20260415|10:37:10|S|70.000000|396.390000||
B|BTBT|20260415|10:37:10|S|40.000000|1.530000||
B|CAR|20260415|10:37:10|S|5.000000|347.200000||
B|HOOD|20260415|10:37:10|S|70.000000|84.980000||
B|INTC|20260415|10:37:10|S|700.000000|65.415000||
B|INTC|20260415|10:37:10|S|2500.000000|65.415000||
B|LAES|20260415|10:37:10|S|105.000000|2.849900||
B|LUNR|20260415|10:37:10|S|300.000000|24.350000||
B|MU|20260415|10:37:10|S|3.000000|451.110000||
B|QQQ|20260415|10:37:10|S|130.000000|632.140000||
B|QUBX|20260415|10:37:10|S|11.000000|12.880000||
B|TSLA|20260415|10:37:10|S|1.000000|378.640000||
B|TSLA|20260415|10:37:10|S|15.000000|378.640000||
B|AMD|20260415|10:37:11|S|1.000000|257.530000||
B|AMD|20260415|10:37:11|S|98.000000|257.500000||
B|AVGO|20260415|10:37:11|S|45.000000|396.290000||
B|IMMP|20260415|10:37:11|S|400.000000|0.736500||
B|PLTR|20260415|10:37:11|S|11.000000|138.140000||
B|QUBT|20260415|10:37:11|S|500.000000|9.109300||
B|SATS|20260415|10:37:11|S|10.000000|133.015000||
B|SMR|20260415|10:37:11|S|20.000000|11.765000||
B|TSLA|20260415|10:37:11|S|20.000000|378.650000||
B|TSLL|20260415|10:37:11|S|170.000000|12.449300||
B|UUUU|20260415|10:37:11|S|100.000000|21.070000||
B|ALH|20260415|10:37:12|S|97.000000|24.940000||
B|AMC|20260415|10:37:12|S|25.000000|1.550000||
B|BGS|20260415|10:37:12|S|100.000000|5.535000||
B|BRK/B|20260415|10:37:12|S|3.000000|474.576600||
B|MU|20260415|10:37:12|S|10.000000|451.235000||
B|TSLL|20260415|10:37:12|S|700.000000|12.449300||
B|Z|20260415|10:37:12|S|13.000000|42.915500||
B|BIRD|20260415|10:37:13|S|150.000000|11.330000||
B|LRMR|20260415|10:37:13|S|100.000000|4.895000||
B|META|20260415|10:37:13|S|10.000000|675.975800||
B|MU|20260415|10:37:13|S|1.000000|451.320000||
B|NVDA|20260415|10:37:13|S|300.000000|199.770000||
B|PLTR|20260415|10:37:13|S|34.000000|138.200000||
B|QQQ|20260415|10:37:13|S|1000.000000|632.161000||
B|SNDK|20260415|10:37:13|S|1.000000|896.210000||
B|SOXL|20260415|10:37:13|S|55.000000|85.170000||
B|SOXL|20260415|10:37:13|S|100.000000|85.160000||
B|TSLA|20260415|10:37:13|S|50.000000|378.705000||
B|ASBP|20260415|10:37:14|S|100.000000|0.721100||
B|AVGO|20260415|10:37:14|S|8.000000|396.380000||
B|AVGO|20260415|10:37:14|S|9.000000|396.380000||
B|BIRD|20260415|10:37:14|S|17.000000|11.200000||
B|BRK/B|20260415|10:37:14|S|11.000000|474.580000||
B|FIVE|20260415|10:37:14|S|20.000000|223.840000||
B|GLD|20260415|10:37:14|S|58.000000|442.750000||
B|HOOD|20260415|10:37:14|S|20.000000|85.030000||
B|HOOD|20260415|10:37:14|S|30.000000|85.080000||
B|QBTS|20260415|10:37:14|S|400.000000|20.060000||
B|RETO|20260415|10:37:14|S|500.000000|1.040000||
B|SNDK|20260415|10:37:14|S|4.000000|896.170000||
B|SNX|20260415|10:37:14|S|1.000000|203.350000||
B|SOXL|20260415|10:37:14|S|12.000000|85.190000||
B|STLA|20260415|10:37:14|S|32.000000|8.285000||
B|TACT|20260415|10:37:14|S|28.000000|3.440000||
B|TSLA|20260415|10:37:14|S|40.000000|378.730000||
B|ANET|20260415|10:37:15|S|20.000000|153.850300||
B|AVGO|20260415|10:37:15|S|20.000000|396.410000||
B|AVGO|20260415|10:37:15|S|37.000000|396.440000||
B|AVT|20260415|10:37:15|S|100.000000|71.240000||
B|CAR|20260415|10:37:15|S|30.000000|346.960000||
B|CRWV|20260415|10:37:15|S|37.000000|117.690000||
B|GILD|20260415|10:37:15|S|20.000000|138.660000||
B|HRTX|20260415|10:37:15|S|200.000000|0.948900||
B|MU|20260415|10:37:15|S|1.000000|451.320000||
B|MU|20260415|10:37:15|S|100.000000|451.350000||
B|MU|20260415|10:37:15|S|200.000000|451.320000||
B|OKLO|20260415|10:37:15|S|26.000000|65.415000||
B|SOXL|20260415|10:37:15|S|10.000000|85.180900||
B|SOXL|20260415|10:37:15|S|50.000000|85.180100||
B|TSLA|20260415|10:37:15|S|60.000000|378.770000||
B|UPRO|20260415|10:37:15|S|10.000000|118.499100||
B|WDC|20260415|10:37:15|S|1.000000|360.310000||
B|ARCC|20260415|10:37:16|S|8.000000|18.795000||
B|BKNG|20260415|10:37:16|S|33.000000|184.900000||
B|BRK/B|20260415|10:37:16|S|9.000000|474.579500||
B|COIN|20260415|10:37:16|S|100.000000|192.940000||
B|CRWV|20260415|10:37:16|S|2.000000|117.720000||
B|CRWV|20260415|10:37:16|S|44.000000|117.727400||
B|CRWV|20260415|10:37:16|S|356.000000|117.730000||
B|INTC|20260415|10:37:16|S|230.000000|65.460000||
B|LITE|20260415|10:37:16|S|1.000000|847.000000||
B|META|20260415|10:37:16|S|40.000000|676.008100||
B|MU|20260415|10:37:16|S|75.000000|451.460000||
B|PDT|20260415|10:37:16|S|9.000000|13.265000||
B|PLTR|20260415|10:37:16|S|72.000000|138.175000||
B|SATS|20260415|10:37:16|S|10.000000|133.020000||
B|SQQQ|20260415|10:37:16|S|5.000000|60.975000||
B|BIRD|20260415|10:37:17|S|1.000000|11.580000||
B|CONL|20260415|10:37:17|S|60.000000|8.425000||
B|CRDO|20260415|10:37:17|S|50.000000|163.010000||
B|NVDA|20260415|10:37:17|S|66.000000|199.790000||
B|PBR/A|20260415|10:37:17|S|100.000000|19.055000||
B|SNAP|20260415|10:37:17|S|100.000000|5.965000||
B|SNDK|20260415|10:37:17|S|3.000000|896.170000||
B|SQQQ|20260415|10:37:17|S|100.000000|60.975000||
B|XYZ|20260415|10:37:17|S|15.000000|68.225000||
B|Z|20260415|10:37:17|S|12.000000|42.863300||
B|AAOI|20260415|10:37:18|S|100.000000|144.185000||
B|ADBE|20260415|10:37:18|S|3.000000|242.410000||
B|AGL|20260415|10:37:18|S|60.000000|23.580000||
B|ALLO|20260415|10:37:18|S|200.000000|1.970000||
B|AMC|20260415|10:37:18|S|20.000000|1.560000||
B|BABA|20260415|10:37:18|S|5.000000|132.550000||
B|CRWD|20260415|10:37:18|S|1.000000|404.660000||
B|HOOD|20260415|10:37:18|S|4.000000|85.100000||
B|IONQ|20260415|10:37:18|S|300.000000|41.335000||
B|LBRX|20260415|10:37:18|S|20.000000|27.080000||
B|META|20260415|10:37:18|S|2.000000|676.043700||
B|MIRM|20260415|10:37:18|S|5.000000|95.670000||
B|MU|20260415|10:37:18|S|10.000000|451.412700||
B|MU|20260415|10:37:18|S|35.000000|451.490000||
B|QQQ|20260415|10:37:18|S|80.000000|632.200900||
B|QUBT|20260415|10:37:18|S|300.000000|9.119300||
B|RGTI|20260415|10:37:18|S|100.000000|18.690000||
B|TSLA|20260415|10:37:18|S|4.000000|378.850000||
B|TSLA|20260415|10:37:18|S|100.000000|378.850000||
B|TSLL|20260415|10:37:18|S|2.000000|12.459300||
B|ZS|20260415|10:37:18|S|5.000000|127.060400||
B|ALMU|20260415|10:37:19|S|15.000000|17.740000||
B|BE|20260415|10:37:19|S|10.000000|223.995000||
B|BIRD|20260415|10:37:19|S|10.000000|11.605000||
B|BIRD|20260415|10:37:19|S|857.000000|11.550000||
B|BRK/B|20260415|10:37:19|S|12.000000|474.580000||
B|BRK/B|20260415|10:37:19|S|25.000000|474.576600||
B|CIB|20260415|10:37:19|S|150.000000|76.170000||
B|CRCL|20260415|10:37:19|S|45.000000|106.070000||
B|DXJ|20260415|10:37:19|S|20.000000|164.610000||
B|HOOD|20260415|10:37:19|S|8.000000|85.080000||
B|HRTX|20260415|10:37:19|S|2000.000000|0.948900||
B|META|20260415|10:37:19|S|10.000000|676.075300||
B|MSFT|20260415|10:37:19|S|1.000000|406.470000||
B|MSFT|20260415|10:37:19|S|5.000000|406.479300||
B|MU|20260415|10:37:19|S|1.000000|451.435000||
B|MU|20260415|10:37:19|S|100.000000|451.440000||
B|PG|20260415|10:37:19|S|2.000000|142.310000||
B|RKLB|20260415|10:37:19|S|1.000000|73.200000||
B|SNDK|20260415|10:37:19|S|1.000000|896.971000||
B|TSLA|20260415|10:37:19|S|80.000000|378.850000||
B|TSM|20260415|10:37:19|S|1.000000|380.160000||
B|AVGO|20260415|10:37:20|S|56.000000|396.490000||
B|BKNG|20260415|10:37:20|S|15.000000|184.880000||
B|KO|20260415|10:37:20|S|14.000000|74.795000||
B|MRVL|20260415|10:37:20|S|200.000000|136.820000||
B|MRVL|20260415|10:37:20|S|200.000000|136.821500||
B|NFLX|20260415|10:37:20|S|15.000000|105.940700||
B|NVDA|20260415|10:37:20|S|50.000000|199.790000||
B|QBTS|20260415|10:37:20|S|100.000000|20.085000||
B|RGTI|20260415|10:37:20|S|100.000000|18.710000||
B|SMR|20260415|10:37:20|S|96.000000|11.760000||
B|SNDK|20260415|10:37:20|S|1.000000|896.490000||
B|TSLQ|20260415|10:37:20|S|100.000000|23.200000||
B|TSM|20260415|10:37:20|S|40.000000|380.160000||
B|UBER|20260415|10:37:20|S|2.000000|76.695000||
B|AMD|20260415|10:37:21|S|140.000000|257.470000||
B|C|20260415|10:37:21|S|50.000000|132.250000||
B|MU|20260415|10:37:21|S|8.000000|451.400000||
B|RGTI|20260415|10:37:21|S|217.000000|18.700000||
B|SANA|20260415|10:37:21|S|500.000000|3.515000||
B|VICR|20260415|10:37:21|S|2.000000|197.560000||
B|WRD|20260415|10:37:21|S|9.000000|8.075000||
B|AGQ|20260415|10:37:22|S|35.000000|133.870000||
B|BIRD|20260415|10:37:22|S|300.000000|11.530000||
B|BZAI|20260415|10:37:22|S|50.000000|1.685000||
B|CAR|20260415|10:37:22|S|10.000000|346.400000||
B|CVNA|20260415|10:37:22|S|80.000000|377.390000||
B|HOOD|20260415|10:37:22|S|30.000000|85.090000||
B|LYV|20260415|10:37:22|S|100.000000|166.900000||
B|META|20260415|10:37:22|S|50.000000|676.055200||
B|MU|20260415|10:37:22|S|20.000000|451.430000||
B|MU|20260415|10:37:22|S|77.000000|451.400000||
B|NVDA|20260415|10:37:22|S|42.000000|199.755000||
B|SNDK|20260415|10:37:22|S|3.000000|897.450000||
B|AHR|20260415|10:37:23|S|20.000000|48.900000||
B|AR|20260415|10:37:23|S|100.000000|36.280000||
B|ARQQ|20260415|10:37:23|S|100.000000|16.130000||
B|IMMP|20260415|10:37:23|S|400.000000|0.738300||
B|MUU|20260415|10:37:23|S|31.000000|209.260000||
B|QUBT|20260415|10:37:23|S|300.000000|9.119300||
B|RKLB|20260415|10:37:23|S|45.000000|73.228500||
B|SNDK|20260415|10:37:23|S|20.000000|897.690000||
B|TSLA|20260415|10:37:23|S|100.000000|378.890000||
B|CAR|20260415|10:37:24|S|1.000000|346.250000||
B|CRCL|20260415|10:37:24|S|27.000000|106.040000||
B|CRCL|20260415|10:37:24|S|40.000000|106.010000||
B|FANG|20260415|10:37:24|S|100.000000|186.390000||
B|GME|20260415|10:37:24|S|100.000000|24.710000||
B|INTC|20260415|10:37:24|S|100.000000|65.445000||
B|LCID|20260415|10:37:24|S|200.000000|8.275000||
B|MSFT|20260415|10:37:24|S|8.000000|406.370000||
B|MSFT|20260415|10:37:24|S|20.000000|406.360000||
B|MU|20260415|10:37:24|S|95.000000|451.430000||
B|RIVN|20260415|10:37:24|S|1.000000|16.190000||
B|SNDK|20260415|10:37:24|S|2.000000|897.450000||
B|SOFI|20260415|10:37:24|S|30.000000|18.335000||
B|SOXL|20260415|10:37:24|S|600.000000|85.216600||
B|TDY|20260415|10:37:24|S|1.000000|636.150000||
B|AVGO|20260415|10:37:25|S|90.000000|396.470000||
B|BUD|20260415|10:37:25|S|100.000000|75.670000||
B|CCJ|20260415|10:37:25|S|5.000000|120.105800||
B|CRCL|20260415|10:37:25|S|5.000000|106.040000||
B|EPD|20260415|10:37:25|S|50.000000|37.243500||
B|GLW|20260415|10:37:25|S|5.000000|168.846100||
B|HOOD|20260415|10:37:25|S|99.000000|84.965000||
B|IONQ|20260415|10:37:25|S|11.000000|41.400000||
B|META|20260415|10:37:25|S|80.000000|675.880000||
B|MRVL|20260415|10:37:25|S|100.000000|136.795000||
B|MSFT|20260415|10:37:25|S|5.000000|406.340000||
B|MSFT|20260415|10:37:25|S|80.000000|406.350000||
B|MSFT|20260415|10:37:25|S|80.000000|406.370000||
B|ORA|20260415|10:37:25|S|18.000000|114.860000||
B|SNDK|20260415|10:37:25|S|5.000000|897.450000||
B|SOFI|20260415|10:37:25|S|10.000000|18.335000||
B|SPY|20260415|10:37:25|S|1.000000|696.700700||
B|TSLA|20260415|10:37:25|S|40.000000|378.940000||
B|TSLA|20260415|10:37:25|S|40.000000|378.960000||
B|TSLL|20260415|10:37:25|S|40.000000|12.469300||
B|TSLQ|20260415|10:37:25|S|10.000000|23.200000||
B|TSMU|20260415|10:37:25|S|126.000000|63.120000||
B|UUUU|20260415|10:37:25|S|100.000000|21.080000||
B|CAR|20260415|10:37:26|S|1.000000|344.250000||
B|CAR|20260415|10:37:26|S|100.000000|344.290000||
B|ISRG|20260415|10:37:26|S|2.000000|470.040000||
B|MSFT|20260415|10:37:26|S|50.000000|406.345000||
B|NAIL|20260415|10:37:26|S|100.000000|41.870000||
B|NBIS|20260415|10:37:26|S|50.000000|160.140000||
B|NVDA|20260415|10:37:26|S|1.000000|199.760000||
B|NXT|20260415|10:37:26|S|4.000000|117.630000||
B|PL|20260415|10:37:26|S|50.000000|34.798700||
B|PL|20260415|10:37:26|S|50.000000|34.800000||
B|PL|20260415|10:37:26|S|100.000000|34.820000||
B|PL|20260415|10:37:26|S|136.000000|34.819100||
B|RGTI|20260415|10:37:26|S|50.000000|18.709300||
B|TSLA|20260415|10:37:26|S|1.000000|378.970000||
B|TSLA|20260415|10:37:26|S|192.000000|378.980000||
B|VWO|20260415|10:37:26|S|500.000000|58.065000||
B|WOLF|20260415|10:37:26|S|179.000000|23.050000||
B|WOLF|20260415|10:37:26|S|220.000000|23.046200||
B|AVGO|20260415|10:37:27|S|90.000000|396.530000||
B|AVGO|20260415|10:37:27|S|100.000000|396.530000||
B|HRL|20260415|10:37:27|S|3.000000|20.415000||
B|IONQ|20260415|10:37:27|S|300.000000|41.410700||
B|MU|20260415|10:37:27|S|10.000000|451.500000||
B|PL|20260415|10:37:27|S|100.000000|34.780000||
B|PL|20260415|10:37:27|S|400.000000|34.773300||
B|SBAC|20260415|10:37:27|S|25.000000|215.521000||
B|SOXL|20260415|10:37:27|S|2800.000000|85.220000||
B|APP|20260415|10:37:28|S|8.000000|453.200000||
B|ENB|20260415|10:37:28|S|100.000000|53.015000||
B|IWM|20260415|10:37:28|S|15.000000|268.930000||
B|LAES|20260415|10:37:28|S|100.000000|2.845000||
B|MU|20260415|10:37:28|S|2.000000|451.580000||
B|PDBC|20260415|10:37:28|S|300.000000|17.250000||
B|PLTR|20260415|10:37:28|S|100.000000|138.240000||
B|SMCI|20260415|10:37:28|S|5.000000|27.495000||
B|TSLL|20260415|10:37:28|S|75.000000|12.459300||
B|XOM|20260415|10:37:28|S|13.000000|148.155000||
B|ASTS|20260415|10:37:29|S|11.000000|86.970000||
B|CAR|20260415|10:37:29|S|1.000000|344.510000||
B|FN|20260415|10:37:29|S|1.000000|695.240000||
B|GOOGL|20260415|10:37:29|S|80.000000|334.205000||
B|HSY|20260415|10:37:29|S|4.000000|193.130000||
B|NXT|20260415|10:37:29|S|19.000000|117.670000||
B|SOXL|20260415|10:37:29|S|100.000000|85.245000||
B|TSLL|20260415|10:37:29|S|200.000000|12.460000||
B|TSM|20260415|10:37:29|S|100.000000|380.350000||
B|AMC|20260415|10:37:30|S|25.000000|1.550000||
B|AMZN|20260415|10:37:30|S|5.000000|247.772200||
B|CRML|20260415|10:37:30|S|65.000000|9.194800||
B|DFUS|20260415|10:37:30|S|1.000000|75.945000||
B|GRAB|20260415|10:37:30|S|20.000000|3.900000||
B|HOOD|20260415|10:37:30|S|100.000000|85.000000||
B|HOOD|20260415|10:37:30|S|200.000000|85.000000||
B|INTC|20260415|10:37:30|S|1.000000|65.460000||
B|IONQ|20260415|10:37:30|S|300.000000|41.450000||
B|MSFT|20260415|10:37:30|S|2.000000|406.320000||
B|MU|20260415|10:37:30|S|46.000000|451.590000||
B|PL|20260415|10:37:30|S|100.000000|34.780000||
B|SNDK|20260415|10:37:30|S|3.000000|897.440000||
B|SNDK|20260415|10:37:30|S|12.000000|897.440000||
B|SNDK|20260415|10:37:30|S|20.000000|897.450000||
B|TSLA|20260415|10:37:30|S|246.000000|378.760000||
B|UNG|20260415|10:37:30|S|10.000000|10.570000||
B|UUUU|20260415|10:37:30|S|800.000000|21.069200||
B|CAR|20260415|10:37:31|S|100.000000|343.910000||
B|COIN|20260415|10:37:31|S|3.000000|193.080000||
B|INTC|20260415|10:37:31|S|100.000000|65.465000||
B|INTC|20260415|10:37:31|S|1500.000000|65.465000||
B|INTC|20260415|10:37:31|S|2000.000000|65.460000||
B|IREN|20260415|10:37:31|S|100.000000|47.315000||
B|MU|20260415|10:37:31|S|100.000000|451.590000||
B|PL|20260415|10:37:31|S|10.000000|34.790000||
B|QBTS|20260415|10:37:31|S|20.000000|20.145000||
B|RCMT|20260415|10:37:31|S|20.000000|29.470000||
B|RCMT|20260415|10:37:31|S|80.000000|29.470000||
B|RGTI|20260415|10:37:31|S|100.000000|18.739300||
B|SNAP|20260415|10:37:31|S|200.000000|5.965000||
B|TSLL|20260415|10:37:31|S|30.000000|12.455000||
B|TSM|20260415|10:37:31|S|80.000000|380.328300||
B|TSM|20260415|10:37:31|S|80.000000|380.328300||
B|VXX|20260415|10:37:31|S|325.000000|29.290000||
B|WATT|20260415|10:37:31|S|100.000000|21.820000||
B|BA|20260415|10:37:32|S|7.000000|222.180000||
B|CDE|20260415|10:37:32|S|192.000000|20.355000||
B|CRWV|20260415|10:37:32|S|80.000000|117.840000||
B|HSY|20260415|10:37:32|S|4.000000|193.130000||
B|MU|20260415|10:37:32|S|16.000000|451.630000||
B|MU|20260415|10:37:32|S|16.000000|451.670000||
B|NXT|20260415|10:37:32|S|4.000000|117.700000||
B|SNDK|20260415|10:37:32|S|20.000000|897.910000||
B|SNDK|20260415|10:37:32|S|72.000000|897.540000||
B|TSLA|20260415|10:37:32|S|1.000000|378.715000||
B|TSLA|20260415|10:37:32|S|40.000000|378.700000||
B|TSLA|20260415|10:37:32|S|60.000000|378.715000||
B|TSLT|20260415|10:37:32|S|250.000000|17.415000||
B|TSM|20260415|10:37:32|S|28.000000|380.310000||
B|TSM|20260415|10:37:32|S|40.000000|380.310000||
B|TSSI|20260415|10:37:32|S|3.000000|14.340000||
B|AVGO|20260415|10:37:33|S|14.000000|396.508600||
B|CRWV|20260415|10:37:33|S|100.000000|117.860000||
B|EOSE|20260415|10:37:33|S|200.000000|7.325000||
B|GOOG|20260415|10:37:33|S|20.000000|331.500000||
B|LMND|20260415|10:37:33|S|50.000000|64.800000||
B|NNE|20260415|10:37:33|S|177.000000|24.360000||
B|NVDA|20260415|10:37:33|S|25.000000|199.830000||
B|NXT|20260415|10:37:33|S|6.000000|117.690000||
B|RGTI|20260415|10:37:33|S|300.000000|18.745000||
B|SOXL|20260415|10:37:33|S|100.000000|85.230000||
B|TQQQ|20260415|10:37:33|S|100.000000|54.345000||
B|TSM|20260415|10:37:33|S|1.000000|380.255000||
B|TSM|20260415|10:37:33|S|6.000000|380.320000||
B|CAR|20260415|10:37:34|S|10.000000|343.985000||
B|HIMS|20260415|10:37:34|S|50.000000|22.079000||
B|METU|20260415|10:37:34|S|5.000000|30.929300||
B|MU|20260415|10:37:34|S|10.000000|451.770000||
B|ONDS|20260415|10:37:34|S|30.000000|9.750000||
B|PLTR|20260415|10:37:34|S|25.000000|138.167800||
B|SOXS|20260415|10:37:34|S|320.000000|21.085000||
B|TSLA|20260415|10:37:34|S|20.000000|378.690000||
B|VIST|20260415|10:37:34|S|140.000000|65.180000||
B|ADBE|20260415|10:37:35|S|1.000000|242.400000||
B|AVGO|20260415|10:37:35|S|50.000000|396.528000||
B|BULL|20260415|10:37:35|S|100.000000|6.367500||
B|CAR|20260415|10:37:35|S|10.000000|343.985000||
B|CAR|20260415|10:37:35|S|112.000000|343.140000||
B|CENT|20260415|10:37:35|S|400.000000|37.300000||
B|CRDO|20260415|10:37:35|S|44.000000|163.100000||
B|CRDO|20260415|10:37:35|S|168.000000|163.120000||
B|HIMS|20260415|10:37:35|S|500.000000|22.070000||
B|IONZ|20260415|10:37:35|S|5.000000|9.090000||
B|MU|20260415|10:37:35|S|50.000000|451.740000||
B|SMR|20260415|10:37:35|S|1.000000|11.779900||
B|SNDK|20260415|10:37:35|S|10.000000|897.455000||
B|SOXL|20260415|10:37:35|S|50.000000|85.210900||
B|TSLA|20260415|10:37:35|S|80.000000|378.715000||
B|TSLL|20260415|10:37:35|S|50.000000|12.449300||
B|VTI|20260415|10:37:35|S|9.000000|343.778900||
B|BFLY|20260415|10:37:36|S|20.000000|4.745000||
B|CRWV|20260415|10:37:36|S|2.000000|117.640000||
B|ECPG|20260415|10:37:36|S|3.000000|79.820000||
B|HIMS|20260415|10:37:36|S|100.000000|22.080000||
B|INTC|20260415|10:37:36|S|100.000000|65.335000||
B|MSFT|20260415|10:37:36|S|10.000000|406.320000||
B|MU|20260415|10:37:36|S|100.000000|451.655000||
B|ORBS|20260415|10:37:36|S|100.000000|0.960300||
B|QBTS|20260415|10:37:36|S|75.000000|20.139100||
B|RETO|20260415|10:37:36|S|1000.000000|1.050000||
B|SNDK|20260415|10:37:36|S|4.000000|897.080000||
B|TSM|20260415|10:37:36|S|40.000000|380.240000||
B|USFR|20260415|10:37:36|S|31.000000|50.400000||
B|ADBE|20260415|10:37:37|S|1.000000|242.310000||
B|ADSK|20260415|10:37:37|S|1.000000|236.215000||
B|AVGO|20260415|10:37:37|S|3.000000|396.518300||
B|BX|20260415|10:37:37|S|5.000000|128.605000||
B|GME|20260415|10:37:37|S|250.000000|24.695000||
B|HIMS|20260415|10:37:37|S|300.000000|22.090000||
B|HIMS|20260415|10:37:37|S|300.000000|22.090000||
B|IH|20260415|10:37:37|S|100.000000|1.740000||
B|INTC|20260415|10:37:37|S|5.000000|65.370000||
B|NFLX|20260415|10:37:37|S|23.000000|105.920700||
B|SNDK|20260415|10:37:37|S|4.000000|897.080000||
B|TE|20260415|10:37:37|S|100.000000|5.135000||
B|TSM|20260415|10:37:37|S|40.000000|380.260000||
B|BIRD|20260415|10:37:38|S|161.000000|11.530000||
B|CAR|20260415|10:37:38|S|10.000000|343.485000||
B|CRWV|20260415|10:37:38|S|45.000000|117.680000||
B|HIMS|20260415|10:37:38|S|20.000000|22.070000||
B|HIMS|20260415|10:37:38|S|180.000000|22.070000||
B|HIMS|20260415|10:37:38|S|700.000000|22.060000||
B|IONZ|20260415|10:37:38|S|100.000000|9.100000||
B|KC|20260415|10:37:38|S|300.000000|16.680000||
B|MSI|20260415|10:37:38|S|2.000000|440.720000||
B|MU|20260415|10:37:38|S|9.000000|451.690000||
B|MU|20260415|10:37:38|S|67.000000|451.610000||
B|OKLO|20260415|10:37:38|S|200.000000|65.455000||
B|OKLO|20260415|10:37:38|S|734.000000|65.490000||
B|OKLO|20260415|10:37:38|S|2784.000000|65.510000||
B|RIOT|20260415|10:37:38|S|400.000000|17.430000||
B|RIOT|20260415|10:37:38|S|900.000000|17.425000||
B|SMR|20260415|10:37:38|S|4.000000|11.779700||
B|TSLL|20260415|10:37:38|S|200.000000|12.449300||
B|XYZ|20260415|10:37:38|S|5.000000|68.190000||
B|ADBE|20260415|10:37:39|S|1.000000|242.190000||
B|AGL|20260415|10:37:39|S|100.000000|23.456700||
B|CCO|20260415|10:37:39|S|20.000000|2.380000||
B|CONL|20260415|10:37:39|S|10.000000|8.425000||
B|FMAT|20260415|10:37:39|S|100.000000|59.800000||
B|GRND|20260415|10:37:39|S|14.000000|12.830000||
B|HIMS|20260415|10:37:39|S|50.000000|22.047200||
B|LCID|20260415|10:37:39|S|15.000000|8.275000||
B|MU|20260415|10:37:39|S|1.000000|451.635000||
B|MU|20260415|10:37:39|S|3.000000|451.655000||
B|OXY|20260415|10:37:39|S|30.000000|55.949300||
B|PATK|20260415|10:37:39|S|100.000000|105.350000||
B|PATK|20260415|10:37:39|S|200.000000|105.491000||
B|RXRX|20260415|10:37:39|S|1.000000|3.719700||
B|SHOP|20260415|10:37:39|S|5.000000|124.290000||
B|SOXL|20260415|10:37:39|S|10.000000|85.180900||
B|TSLA|20260415|10:37:39|S|50.000000|378.571000||
B|TSLL|20260415|10:37:39|S|50.000000|12.445000||
B|DOO|20260415|10:37:40|S|200.000000|50.420000||
B|GOOG|20260415|10:37:40|S|50.000000|331.500000||
B|INTC|20260415|10:37:40|S|1.000000|65.339100||
B|INTC|20260415|10:37:40|S|11.000000|65.339100||
B|MSFT|20260415|10:37:40|S|1.000000|406.250000||
B|MSFT|20260415|10:37:40|S|2.000000|406.250000||
B|MU|20260415|10:37:40|S|5.000000|451.600000||
B|MU|20260415|10:37:40|S|13.000000|451.635000||
B|MU|20260415|10:37:40|S|100.000000|451.555000||
B|NOW|20260415|10:37:40|S|15.000000|93.175000||
B|SNDK|20260415|10:37:40|S|1.000000|896.960000||
B|T|20260415|10:37:40|S|1.000000|25.630700||
B|TSLA|20260415|10:37:40|S|40.000000|378.550000||
B|TSLL|20260415|10:37:40|S|50.000000|12.445000||
B|TTD|20260415|10:37:40|S|5.000000|22.187300||
B|BBAI|20260415|10:37:41|S|20.000000|3.740000||
B|BIRD|20260415|10:37:41|S|50.000000|11.460000||
B|BORR|20260415|10:37:41|S|40.000000|5.510700||
B|CRDO|20260415|10:37:41|S|10.000000|163.030000||
B|GME|20260415|10:37:41|S|4.000000|24.695000||
B|HOOD|20260415|10:37:41|S|200.000000|84.980000||
B|LUNR|20260415|10:37:41|S|5.000000|24.350000||
B|MU|20260415|10:37:41|S|50.000000|451.600000||
B|MVST|20260415|10:37:41|S|37.000000|1.850000||
B|NNBR|20260415|10:37:41|S|180.000000|2.005000||
B|NVDA|20260415|10:37:41|S|1.000000|199.825000||
B|QBTS|20260415|10:37:41|S|100.000000|20.119300||
B|RIOT|20260415|10:37:41|S|400.000000|17.420000||
B|SMR|20260415|10:37:41|S|100.000000|11.779700||
B|SOXS|20260415|10:37:41|S|10.000000|21.090000||
B|ADBE|20260415|10:37:42|S|2.000000|242.296000||
B|AVGO|20260415|10:37:42|S|80.000000|396.320000||
B|AVGO|20260415|10:37:42|S|100.000000|396.180000||
B|AVGO|20260415|10:37:42|S|100.000000|396.327600||
B|BBAI|20260415|10:37:42|S|3200.000000|3.750000||
B|BBVA|20260415|10:37:42|S|100.000000|23.325000||
B|CAR|20260415|10:37:42|S|100.000000|343.995000||
B|DOO|20260415|10:37:42|S|100.000000|50.600000||
B|HIMS|20260415|10:37:42|S|100.000000|22.050000||
B|INTC|20260415|10:37:42|S|200.000000|65.319000||
B|LITE|20260415|10:37:42|S|1.000000|847.950000||
B|MU|20260415|10:37:42|S|18.000000|451.600000||
B|NDAQ|20260415|10:37:42|S|100.000000|88.300000||
B|NDAQ|20260415|10:37:42|S|400.000000|88.280000||
B|NVDA|20260415|10:37:42|S|50.000000|199.805000||
B|RGTI|20260415|10:37:42|S|100.000000|18.710000||
B|SHOP|20260415|10:37:42|S|61.000000|124.300000||
B|SHOP|20260415|10:37:42|S|66.000000|124.290000||
B|USAR|20260415|10:37:42|S|300.000000|18.340000||
B|AVGO|20260415|10:37:43|S|1.000000|396.115000||
B|COIN|20260415|10:37:43|S|18.000000|192.980000||
B|GILD|20260415|10:37:43|S|19.000000|138.650000||
B|GNK|20260415|10:37:43|S|100.000000|24.170000||
B|IBTG|20260415|10:37:43|S|1.000000|22.875000||
B|KO|20260415|10:37:43|S|3.000000|74.809300||
B|MELI|20260415|10:37:43|S|1.000000|1871.080000||
B|MU|20260415|10:37:43|S|100.000000|451.648100||
B|NKTR|20260415|10:37:43|S|100.000000|82.900000||
B|ORCL|20260415|10:37:43|S|1.000000|170.980000||
B|ORCL|20260415|10:37:43|S|100.000000|170.980000||
B|SNDK|20260415|10:37:43|S|1.000000|896.910000||
B|SNDK|20260415|10:37:43|S|18.000000|897.451000||
B|SNXX|20260415|10:37:43|S|17.000000|69.720000||
B|SOUN|20260415|10:37:43|S|1.000000|7.625000||
B|TQQQ|20260415|10:37:43|S|8.000000|54.330000||
B|TSLA|20260415|10:37:43|S|1.000000|378.560000||
B|UBER|20260415|10:37:43|S|15.000000|76.649000||
B|ADBE|20260415|10:37:44|S|1.000000|242.290000||
B|ALLO|20260415|10:37:44|S|500.000000|1.965000||
B|AMC|20260415|10:37:44|S|20.000000|1.550000||
B|AVGO|20260415|10:37:44|S|3.000000|396.290000||
B|BTDR|20260415|10:37:44|S|100.000000|12.185000||
B|GEV|20260415|10:37:44|S|40.000000|993.190000||
B|HD|20260415|10:37:44|S|10.000000|336.905000||
B|MU|20260415|10:37:44|S|4.000000|451.910000||
B|NAIL|20260415|10:37:44|S|200.000000|41.860000||
B|NVDA|20260415|10:37:44|S|10.000000|199.820000||
B|SGOV|20260415|10:37:44|S|39.000000|100.529300||
B|SNDK|20260415|10:37:44|S|4.000000|896.910000||
B|SPUU|20260415|10:37:44|S|3.000000|189.240000||
B|UBER|20260415|10:37:44|S|100.000000|76.649000||
B|WLTH|20260415|10:37:44|S|50.000000|10.930000||
B|ASML|20260415|10:37:45|S|5.000000|1468.980000||
B|CRCL|20260415|10:37:45|S|94.000000|106.077800||
B|GME|20260415|10:37:45|S|70.000000|24.695000||
B|HTZ|20260415|10:37:45|S|100.000000|6.270000||
B|MU|20260415|10:37:45|S|12.000000|451.880000||
B|MUU|20260415|10:37:45|S|20.000000|209.720000||
B|NVDA|20260415|10:37:45|S|500.000000|199.815000||
B|SNDK|20260415|10:37:45|S|1.000000|896.910000||
B|SQQQ|20260415|10:37:45|S|300.000000|60.992500||
B|TQQQ|20260415|10:37:45|S|60.000000|54.335000||
B|TSLA|20260415|10:37:45|S|680.000000|378.585000||
B|TSLL|20260415|10:37:45|S|50.000000|12.445000||
B|USAR|20260415|10:37:45|S|400.000000|18.340000||
B|AHR|20260415|10:37:46|S|20.000000|48.910000||
B|AMZN|20260415|10:37:46|S|2.000000|247.729000||
B|AOSL|20260415|10:37:46|S|1413.000000|30.020000||
B|ASML|20260415|10:37:46|S|20.000000|1468.440000||
B|AVGO|20260415|10:37:46|S|20.000000|396.360000||
B|CRWV|20260415|10:37:46|S|1500.000000|117.340000||
B|MU|20260415|10:37:46|S|5.000000|451.764700||
B|MU|20260415|10:37:46|S|5.000000|451.780000||
B|OKLL|20260415|10:37:46|S|100.000000|10.040000||
B|OKLL|20260415|10:37:46|S|300.000000|10.040000||
B|OKLL|20260415|10:37:46|S|1249.000000|10.050000||
B|SMCI|20260415|10:37:46|S|84.000000|27.505000||
B|TSLL|20260415|10:37:46|S|250.000000|12.445000||
B|BACpM|20260415|10:37:47|S|400.000000|22.220000||
B|BIRD|20260415|10:37:47|S|10.000000|11.550000||
B|BOXX|20260415|10:37:47|S|10.000000|116.319100||
B|CHA|20260415|10:37:47|S|300.000000|10.390000||
B|COP|20260415|10:37:47|S|100.000000|118.740000||
B|CRCL|20260415|10:37:47|S|100.000000|106.078800||
B|CRCL|20260415|10:37:47|S|102.000000|106.074300||
B|GME|20260415|10:37:47|S|28.000000|24.685000||
B|INTC|20260415|10:37:47|S|100.000000|65.335000||
B|INTC|20260415|10:37:47|S|2000.000000|65.320000||
B|MSTR|20260415|10:37:47|S|1.000000|139.710000||
B|MU|20260415|10:37:47|S|2.000000|451.850000||
B|MU|20260415|10:37:47|S|86.000000|451.850000||
B|NVDA|20260415|10:37:47|S|2.000000|199.815000||
B|OMCL|20260415|10:37:47|S|100.000000|36.580000||
B|PDD|20260415|10:37:47|S|100.000000|102.290000||
B|SGI|20260415|10:37:47|S|20.000000|81.250000||
B|SMR|20260415|10:37:47|S|1.000000|11.779800||
B|SMR|20260415|10:37:47|S|100.000000|11.779800||
B|SNDK|20260415|10:37:47|S|1.000000|896.910000||
B|TSLA|20260415|10:37:47|S|80.000000|378.585000||
B|TSLA|20260415|10:37:47|S|90.000000|378.590000||
B|UAA|20260415|10:37:47|S|1000.000000|6.430700||
B|VEEV|20260415|10:37:47|S|40.000000|164.590000||
B|AVGO|20260415|10:37:48|S|3.000000|396.430000||
B|BLMN|20260415|10:37:48|S|100.000000|6.385000||
B|GOOGL|20260415|10:37:48|S|3.000000|334.197800||
B|LRCX|20260415|10:37:48|S|42.000000|264.822800||
B|MU|20260415|10:37:48|S|12.000000|451.820000||
B|MU|20260415|10:37:48|S|40.000000|451.925300||
B|QQQ|20260415|10:37:48|S|10.000000|632.105000||
B|QUBT|20260415|10:37:48|S|3959.000000|9.125000||
B|SGOV|20260415|10:37:48|S|1.000000|100.529200||
B|SNDK|20260415|10:37:48|S|2.000000|896.910000||
B|TSLA|20260415|10:37:48|S|23.000000|378.575000||
B|TSLA|20260415|10:37:48|S|38.000000|378.590000||
B|TSLA|20260415|10:37:48|S|52.000000|378.590000||
B|UL|20260415|10:37:48|S|100.000000|57.850000||
B|AAOI|20260415|10:37:49|S|50.000000|144.160000||
B|ALC|20260415|10:37:49|S|200.000000|81.060000||
B|AVGO|20260415|10:37:49|S|20.000000|396.430000||
B|AVGO|20260415|10:37:49|S|50.000000|396.430000||
B|BIRD|20260415|10:37:49|S|1.000000|11.610000||
B|EONR|20260415|10:37:49|S|1400.000000|0.704900||
B|HOOD|20260415|10:37:49|S|89.000000|85.090000||
B|INTC|20260415|10:37:49|S|4.000000|65.326300||
B|INTC|20260415|10:37:49|S|100.000000|65.339100||
B|INTC|20260415|10:37:49|S|500.000000|65.320000||
B|MSFT|20260415|10:37:49|S|8.000000|406.150000||
B|MSTR|20260415|10:37:49|S|100.000000|139.705000||
B|MU|20260415|10:37:49|S|50.000000|451.730000||
B|MVLL|20260415|10:37:49|S|23.000000|48.320000||
B|NEM|20260415|10:37:49|S|10.000000|114.870000||
B|ORCL|20260415|10:37:49|S|40.000000|170.975000||
B|PANW|20260415|10:37:49|S|15.000000|162.470000||
B|TRON|20260415|10:37:49|S|1340.000000|2.460000||
B|TSLA|20260415|10:37:49|S|10.000000|378.560700||
B|TSLL|20260415|10:37:49|S|150.000000|12.445000||
B|UPST|20260415|10:37:49|S|500.000000|32.271200||
B|AAOI|20260415|10:37:50|S|80.000000|144.260000||
B|ALH|20260415|10:37:50|S|4.000000|24.940000||
B|FUBO|20260415|10:37:50|S|20.000000|12.429700||
B|IREN|20260415|10:37:50|S|2.000000|47.200000||
B|MU|20260415|10:37:50|S|100.000000|451.620000||
B|RIOT|20260415|10:37:50|S|400.000000|17.420000||
B|SNDK|20260415|10:37:50|S|35.000000|897.900000||
B|STX|20260415|10:37:50|S|1.000000|511.050000||
B|TSM|20260415|10:37:50|S|40.000000|380.275000||
B|TSM|20260415|10:37:50|S|40.000000|380.275000||
B|UWMC|20260415|10:37:50|S|50.000000|3.770000||
B|ASML|20260415|10:37:51|S|2.000000|1468.980000||
B|AVGO|20260415|10:37:51|S|15.000000|396.420000||
B|CNH|20260415|10:37:51|S|20.000000|10.805000||
B|MU|20260415|10:37:51|S|6.000000|451.630000||
B|MU|20260415|10:37:51|S|100.000000|451.687600||
B|NOW|20260415|10:37:51|S|100.000000|93.185000||
B|PLUG|20260415|10:37:51|S|100.000000|2.955000||
B|RDVY|20260415|10:37:51|S|109.000000|73.235000||
B|SNDK|20260415|10:37:51|S|10.000000|897.900000||
B|SNDK|20260415|10:37:51|S|30.000000|897.900000||
B|TEAM|20260415|10:37:51|S|94.000000|62.930000||
B|TSLA|20260415|10:37:51|S|100.000000|378.490000||
B|TSLL|20260415|10:37:51|S|200.000000|12.439300||
B|VEEE|20260415|10:37:51|S|100.000000|0.210400||
B|BIRD|20260415|10:37:52|S|37.000000|11.610000||
B|CAR|20260415|10:37:52|S|3.000000|344.160000||
B|CAR|20260415|10:37:52|S|10.000000|345.740000||
B|GRPN|20260415|10:37:52|S|200.000000|13.235800||
B|HD|20260415|10:37:52|S|15.000000|336.770000||
B|INTC|20260415|10:37:52|S|48.000000|65.325000||
B|INTC|20260415|10:37:52|S|900.000000|65.322700||
B|IONQ|20260415|10:37:52|S|6.000000|41.338700||
B|IONQ|20260415|10:37:52|S|289.000000|41.345000||
B|META|20260415|10:37:52|S|12.000000|676.056300||
B|MNTS|20260415|10:37:52|S|30.000000|6.050000||
B|MU|20260415|10:37:52|S|20.000000|451.490000||
B|MU|20260415|10:37:52|S|30.000000|451.450000||
B|NNBR|20260415|10:37:52|S|73.000000|1.995000||
B|QBTS|20260415|10:37:52|S|1010.000000|20.140000||
B|UPST|20260415|10:37:52|S|100.000000|32.290000||
B|AGQ|20260415|10:37:53|S|200.000000|134.000000||
B|AVGO|20260415|10:37:53|S|20.000000|396.420000||
B|BX|20260415|10:37:53|S|25.000000|128.600000||
B|CAR|20260415|10:37:53|S|1.000000|346.140000||
B|GLW|20260415|10:37:53|S|12.000000|168.655400||
B|HOOD|20260415|10:37:53|S|7.000000|85.060000||
B|MERpK|20260415|10:37:53|S|100.000000|25.550000||
B|MSFT|20260415|10:37:53|S|100.000000|406.140000||
B|MSFT|20260415|10:37:53|S|111.000000|406.130000||
B|MU|20260415|10:37:53|S|1.000000|451.510000||
B|MU|20260415|10:37:53|S|2.000000|451.506700||
B|MU|20260415|10:37:53|S|2.000000|451.510000||
B|NOK|20260415|10:37:53|S|100.000000|10.195000||
B|NVDA|20260415|10:37:53|S|100.000000|199.865000||
B|SNDK|20260415|10:37:53|S|50.000000|897.800000||
B|SNDK|20260415|10:37:53|S|61.000000|897.485000||
B|SOXL|20260415|10:37:53|S|100.000000|85.225000||
B|SOXL|20260415|10:37:53|S|100.000000|85.225000||
B|TSLA|20260415|10:37:53|S|200.000000|378.490000||
B|WULF|20260415|10:37:53|S|100.000000|19.685000||
B|CAR|20260415|10:37:54|S|1.000000|344.070000||
B|CAR|20260415|10:37:54|S|2.000000|344.070000||
B|CAR|20260415|10:37:54|S|5.000000|344.070000||
B|EQX|20260415|10:37:54|S|10.000000|15.399500||
B|IMMP|20260415|10:37:54|S|200.000000|0.755900||
B|NVDA|20260415|10:37:54|S|17.000000|199.865000||
B|NVDA|20260415|10:37:54|S|17.000000|199.870000||
B|RGTI|20260415|10:37:54|S|100.000000|18.735000||
B|SMCI|20260415|10:37:54|S|25.000000|27.505000||
B|SMR|20260415|10:37:54|S|2.000000|11.780000||
B|SNAP|20260415|10:37:54|S|100.000000|5.975000||
B|TPL|20260415|10:37:54|S|50.000000|418.040000||
B|TSLA|20260415|10:37:54|S|10.000000|378.410000||
B|V|20260415|10:37:54|S|1.000000|312.530000||
B|AAPL|20260415|10:37:55|S|10.000000|260.840900||
B|ASTS|20260415|10:37:55|S|200.000000|86.950000||
B|BGI|20260415|10:37:55|S|2.000000|0.772400||
B|CRWD|20260415|10:37:55|S|1.000000|404.330000||
B|HOOD|20260415|10:37:55|S|10.000000|85.040900||
B|LCID|20260415|10:37:55|S|1.000000|8.250000||
B|MSFT|20260415|10:37:55|S|22.000000|406.100000||
B|MU|20260415|10:37:55|S|2.000000|451.446600||
B|MU|20260415|10:37:55|S|100.000000|451.430000||
B|MU|20260415|10:37:55|S|100.000000|451.440000||
B|NXT|20260415|10:37:55|S|1.000000|117.575000||
B|ONCO|20260415|10:37:55|E|10.000000|0.740100||
B|RTO|20260415|10:37:55|S|20.000000|34.060000||
B|SNDK|20260415|10:37:55|S|50.000000|897.760000||
B|SOXL|20260415|10:37:55|S|100.000000|85.180000||
B|SQQQ|20260415|10:37:55|S|30.000000|60.995000||
B|TSLA|20260415|10:37:55|S|9.000000|378.380000||
B|TSLA|20260415|10:37:55|S|10.000000|378.410000||
B|TSLA|20260415|10:37:55|S|24.000000|378.410000||
B|TSLA|20260415|10:37:55|S|200.000000|378.410000||
B|URA|20260415|10:37:55|S|89.000000|55.060900||
B|VITL|20260415|10:37:55|S|50.000000|13.080000||
B|BEX|20260415|10:37:56|S|100.000000|42.760000||
B|CRWV|20260415|10:37:56|S|10.000000|117.130000||
B|CRWV|20260415|10:37:56|S|11.000000|117.170000||
B|LLY|20260415|10:37:56|S|1.000000|919.490000||
B|QBTS|20260415|10:37:56|S|100.000000|20.095000||
B|SHV|20260415|10:37:56|S|4.000000|110.230000||
B|UUUU|20260415|10:37:56|S|100.000000|21.117400||
B|ZIM|20260415|10:37:56|S|25.000000|26.600000||
B|BLSH|20260415|10:37:57|S|250.000000|40.485000||
B|CAR|20260415|10:37:57|S|83.000000|344.080000||
B|CRCL|20260415|10:37:57|S|5.000000|105.950000||
B|FJET|20260415|10:37:57|S|100.000000|5.220000||
B|KO|20260415|10:37:57|S|4.000000|74.815000||
B|MSFT|20260415|10:37:57|S|12.000000|406.020000||
B|MSFT|20260415|10:37:57|S|12.000000|406.040000||
B|NVDA|20260415|10:37:57|S|30.000000|199.855000||
B|NVDA|20260415|10:37:57|S|40.000000|199.859300||
B|OKLO|20260415|10:37:57|S|2.000000|65.395000||
B|OLPX|20260415|10:37:57|S|25.000000|2.020000||
B|QQQ|20260415|10:37:57|S|10.000000|632.070900||
B|RGTI|20260415|10:37:57|S|50.000000|18.699400||
B|RGTI|20260415|10:37:57|S|50.000000|18.700000||
B|RGTI|20260415|10:37:57|S|100.000000|18.695000||
B|SMR|20260415|10:37:57|S|1.000000|11.770000||
B|SMR|20260415|10:37:57|S|10.000000|11.760000||
B|SMR|20260415|10:37:57|S|25.000000|11.760000||
B|SMR|20260415|10:37:57|S|50.000000|11.770000||
B|SMR|20260415|10:37:57|S|50.000000|11.770000||
B|UUUU|20260415|10:37:57|S|70.000000|21.106400||
B|VTI|20260415|10:37:57|S|60.000000|343.745000||
B|AMD|20260415|10:37:58|S|5.000000|257.265000||
B|AVGO|20260415|10:37:58|S|37.000000|396.380000||
B|HOOD|20260415|10:37:58|S|2.000000|85.055000||
B|IONQ|20260415|10:37:58|S|200.000000|41.240000||
B|IONQ|20260415|10:37:58|S|500.000000|41.240000||
B|ISRG|20260415|10:37:58|S|66.000000|469.700000||
B|MELI|20260415|10:37:58|S|3.000000|1871.160000||
B|MU|20260415|10:37:58|S|40.000000|451.470000||
B|RIOT|20260415|10:37:58|S|300.000000|17.405000||
B|TSLA|20260415|10:37:58|S|4.000000|378.330000||
B|TSLA|20260415|10:37:58|S|35.000000|378.360000||
B|VTI|20260415|10:37:58|S|20.000000|343.745000||
B|VUG|20260415|10:37:58|S|7.000000|482.330000||
B|AMZU|20260415|10:37:59|S|25.000000|37.605000||
B|BIRD|20260415|10:37:59|S|300.000000|11.640000||
B|NBIS|20260415|10:37:59|S|166.000000|160.090000||
B|NVDA|20260415|10:37:59|S|66.000000|199.859300||
B|PTY|20260415|10:37:59|S|100.000000|12.005000||
B|SMR|20260415|10:37:59|S|1.000000|11.769300||
B|SNAP|20260415|10:37:59|S|100.000000|5.975000||
B|TQQQ|20260415|10:37:59|S|100.000000|54.320700||
B|TSLA|20260415|10:37:59|S|1.000000|378.340000||
B|TSLA|20260415|10:37:59|S|10.000000|378.330000||
B|TSLL|20260415|10:37:59|S|8900.000000|12.427400||
B|GLD|20260415|10:38:00|S|13.000000|442.880000||
B|INTW|20260415|10:38:00|S|50.000000|109.981700||
B|INTW|20260415|10:38:00|S|100.000000|110.080000||
B|MU|20260415|10:38:00|S|11.000000|451.510000||
B|MU|20260415|10:38:00|S|25.000000|451.460000||
B|NVDA|20260415|10:38:00|S|6.000000|199.865000||
B|NVDA|20260415|10:38:00|S|500.000000|199.865000||
B|PLTR|20260415|10:38:00|S|3.000000|138.191200||
B|PSLV|20260415|10:38:00|S|100.000000|25.980000||
B|TSLA|20260415|10:38:00|S|25.000000|378.280000||
B|TSLA|20260415|10:38:00|S|80.000000|378.260000||
B|TSLA|20260415|10:38:00|S|89.000000|378.330000||
B|TSLA|20260415|10:38:00|S|574.000000|378.270000||
B|UPST|20260415|10:38:00|S|800.000000|32.270000||
B|UPST|20260415|10:38:00|S|1000.000000|32.270000||
B|ZS|20260415|10:38:00|S|40.000000|126.750000||
B|ZTO|20260415|10:38:00|S|43.000000|25.170000||
B|CRDO|20260415|10:38:01|S|25.000000|163.070000||
B|CRWV|20260415|10:38:01|S|34.000000|117.201800||
B|CSAN|20260415|10:38:01|S|10.000000|4.360000||
B|FCN|20260415|10:38:01|S|1.000000|180.140000||
B|IMMP|20260415|10:38:01|S|100.000000|0.753000||
B|INTC|20260415|10:38:01|S|50.000000|65.340000||
B|LAES|20260415|10:38:01|S|63.000000|2.849800||
B|MSFT|20260415|10:38:01|S|15.000000|406.040000||
B|MSFT|20260415|10:38:01|S|25.000000|406.040000||
B|MSFT|20260415|10:38:01|S|100.000000|406.042200||
B|MU|20260415|10:38:01|S|10.000000|451.410000||
B|NOW|20260415|10:38:01|S|3.000000|93.135000||
B|NOW|20260415|10:38:01|S|4.000000|93.135000||
B|RIOT|20260415|10:38:01|S|500.000000|17.410000||
B|SNAL|20260415|10:38:01|E|1530.000000|1.055000||
B|TSLA|20260415|10:38:01|S|34.000000|378.270000||
B|TSLA|20260415|10:38:01|S|40.000000|378.270000||
B|TSLA|20260415|10:38:01|S|60.000000|378.280000||
B|ZTS|20260415|10:38:01|S|1.000000|120.396700||
B|ZTS|20260415|10:38:01|S|8.000000|120.382100||
B|ZTS|20260415|10:38:01|S|20.000000|120.378800||
B|AMC|20260415|10:38:02|S|25.000000|1.550000||
B|ETD|20260415|10:38:02|S|100.000000|22.180000||
B|IGV|20260415|10:38:02|S|1.000000|81.720000||
B|ORCX|20260415|10:38:02|S|30.000000|35.478800||
B|SNDK|20260415|10:38:02|S|1.000000|897.490000||
B|SNDK|20260415|10:38:02|S|1.000000|897.490000||
B|SNDK|20260415|10:38:02|S|3.000000|897.490000||
B|SNDK|20260415|10:38:02|S|41.000000|897.490000||
B|TFCpR|20260415|10:38:02|S|800.000000|19.030000||
B|TSLA|20260415|10:38:02|S|1.000000|378.210000||
B|TSLA|20260415|10:38:02|S|32.000000|378.130000||
B|VRT|20260415|10:38:02|S|50.000000|306.020000||
B|WOLF|20260415|10:38:02|S|3.000000|23.340000||
B|CBRE|20260415|10:38:03|S|10.000000|145.943800||
B|COIN|20260415|10:38:03|S|15.000000|192.950000||
B|HSIC|20260415|10:38:03|S|25.000000|77.120000||
B|LAES|20260415|10:38:03|S|200.000000|2.845000||
B|META|20260415|10:38:03|S|1.000000|675.545800||
B|MU|20260415|10:38:03|S|1.000000|451.440000||
B|NVDA|20260415|10:38:03|S|60.000000|199.865000||
B|OKLL|20260415|10:38:03|S|400.000000|10.020000||
B|QBTS|20260415|10:38:03|S|100.000000|20.120000||
B|RCI|20260415|10:38:03|S|20.000000|33.220000||
B|SGOV|20260415|10:38:03|S|15.000000|100.529300||
B|SIDU|20260415|10:38:03|S|400.000000|4.945000||
B|AMZN|20260415|10:38:04|S|50.000000|247.800000||
B|AVGO|20260415|10:38:04|S|10.000000|396.520000||
B|CAR|20260415|10:38:04|S|100.000000|345.070000||
B|INTC|20260415|10:38:04|S|100.000000|65.365000||
B|LLY|20260415|10:38:04|S|10.000000|919.370000||
B|META|20260415|10:38:04|S|3.000000|675.545800||
B|ORCL|20260415|10:38:04|S|54.000000|171.040000||
B|SMR|20260415|10:38:04|S|232.000000|11.765000||
B|VOO|20260415|10:38:04|S|2.000000|640.475200||
B|XLE|20260415|10:38:04|S|7.000000|55.655000||
B|XOM|20260415|10:38:04|S|14.000000|148.130000||
B|ADBE|20260415|10:38:05|S|53.000000|242.194500||
B|CRCG|20260415|10:38:05|S|362.000000|3.229300||
B|FRPT|20260415|10:38:05|S|60.000000|68.050000||
B|HOTH|20260415|10:38:05|S|500.000000|0.685900||
B|KHC|20260415|10:38:05|S|1.000000|21.875000||
B|META|20260415|10:38:05|S|30.000000|675.556300||
B|MRVL|20260415|10:38:05|S|800.000000|136.860000||
B|SNDK|20260415|10:38:05|S|4.000000|897.680000||
B|TSLA|20260415|10:38:05|S|1.000000|378.140000||
B|TSLA|20260415|10:38:05|S|23.000000|378.100000||
B|TSLL|20260415|10:38:05|S|8.000000|12.419300||
B|V|20260415|10:38:05|S|9.000000|312.545000||
B|ADBE|20260415|10:38:06|S|2.000000|242.150000||
B|ALAB|20260415|10:38:06|S|10.000000|171.110000||
B|AMC|20260415|10:38:06|S|13.000000|1.550000||
B|AMD|20260415|10:38:06|S|25.000000|257.371500||
B|APO|20260415|10:38:06|S|50.000000|118.950000||
B|CNTB|20260415|10:38:06|S|200.000000|3.040000||
B|CYN|20260415|10:38:06|S|6.000000|1.670000||
B|FCX|20260415|10:38:06|S|4.000000|68.950000||
B|MSFT|20260415|10:38:06|S|1.000000|406.020000||
B|NVDA|20260415|10:38:06|S|35.000000|199.860000||
B|SCO|20260415|10:38:06|S|500.000000|7.790000||
B|UVXY|20260415|10:38:06|S|51.000000|38.750000||
B|ZS|20260415|10:38:06|S|40.000000|126.933700||
B|BBAI|20260415|10:38:07|S|100.000000|3.750000||
B|LAES|20260415|10:38:07|S|28.000000|2.845000||
B|LUNR|20260415|10:38:07|S|100.000000|24.340000||
B|MRVL|20260415|10:38:07|S|100.000000|136.860000||
B|QPUX|20260415|10:38:07|S|20.000000|27.210000||
B|SNXX|20260415|10:38:07|E|20.000000|69.800000||
B|TEAM|20260415|10:38:07|S|200.000000|62.860000||
B|TEAM|20260415|10:38:07|S|300.000000|62.840000||
B|TSLA|20260415|10:38:07|S|10.000000|378.010000||
B|TSLA|20260415|10:38:07|S|100.000000|378.020000||
B|BIRD|20260415|10:38:08|S|200.000000|11.750000||
B|BULL|20260415|10:38:08|S|100.000000|6.369300||
B|QQQM|20260415|10:38:08|S|400.000000|260.235000||
B|ZS|20260415|10:38:08|S|40.000000|126.665000||
B|BGS|20260415|10:38:09|S|100.000000|5.535000||
B|BRK/B|20260415|10:38:09|S|8.000000|474.528300||
B|BRK/B|20260415|10:38:09|S|80.000000|474.505000||
B|HD|20260415|10:38:09|S|10.000000|336.790000||
B|MSFT|20260415|10:38:09|S|1.000000|406.030000||
B|MU|20260415|10:38:09|S|45.000000|450.670000||
B|ROBN|20260415|10:38:09|S|18.000000|25.260000||
B|TER|20260415|10:38:09|S|10.000000|362.440000||
B|TQQQ|20260415|10:38:09|S|900.000000|54.305000||
B|TSLA|20260415|10:38:09|S|8.000000|377.980000||
B|UUU|20260415|10:38:09|S|10.000000|5.950000||
B|UVXY|20260415|10:38:09|S|111.000000|38.750000||
B|VUG|20260415|10:38:09|S|25.000000|482.280000||
B|YPF|20260415|10:38:09|S|100.000000|41.623700||
B|AVGO|20260415|10:38:10|S|100.000000|396.340000||
B|BABA|20260415|10:38:10|S|100.000000|132.520000||
B|MU|20260415|10:38:10|S|100.000000|450.750000||
B|NVDA|20260415|10:38:10|S|10.000000|199.819300||
B|NVDA|20260415|10:38:10|S|200.000000|199.809300||
B|QBTS|20260415|10:38:10|S|100.000000|20.120000||
B|SMR|20260415|10:38:10|S|10.000000|11.760000||
B|SNDK|20260415|10:38:10|S|161.000000|896.520000||
B|STX|20260415|10:38:10|S|5.000000|510.540000||
B|TSM|20260415|10:38:10|S|40.000000|380.220000||
B|ALLO|20260415|10:38:11|S|200.000000|1.965000||
B|ASTS|20260415|10:38:11|S|57.000000|86.870000||
B|ASTS|20260415|10:38:11|S|242.000000|86.880000||
B|AXTI|20260415|10:38:11|S|55.000000|66.800000||
B|CAR|20260415|10:38:11|S|200.000000|346.160000||
B|CRDO|20260415|10:38:11|S|100.000000|163.000000||
B|GOOG|20260415|10:38:11|S|20.000000|331.465000||
B|IONZ|20260415|10:38:11|S|87.000000|9.209200||
B|KDEF|20260415|10:38:11|S|100.000000|60.170000||
B|MU|20260415|10:38:11|S|30.000000|450.805000||
B|NEBX|20260415|10:38:11|S|2.000000|74.200000||
B|NVDA|20260415|10:38:11|S|10.000000|199.820000||
B|NVDA|20260415|10:38:11|S|20.000000|199.820000||
B|NVDA|20260415|10:38:11|S|80.000000|199.820000||
B|QBTS|20260415|10:38:11|S|100.000000|20.105000||
B|TEM|20260415|10:38:11|S|13.000000|54.305000||
B|XOM|20260415|10:38:11|S|8.000000|148.159100||
B|ANET|20260415|10:38:12|S|20.000000|153.720000||
B|CAR|20260415|10:38:12|S|328.000000|345.050000||
B|MSFT|20260415|10:38:12|S|70.000000|406.040000||
B|NVDA|20260415|10:38:12|S|10.000000|199.769300||
B|ORCL|20260415|10:38:12|S|40.000000|170.960000||
B|SGI|20260415|10:38:12|S|20.000000|81.240000||
B|SNDK|20260415|10:38:12|S|10.000000|896.160000||
B|TSLA|20260415|10:38:12|S|3.000000|377.970000||
B|TSLA|20260415|10:38:12|S|94.000000|377.970000||
B|TSLA|20260415|10:38:12|S|100.000000|377.950000||
B|AMD|20260415|10:38:13|S|529.000000|257.390000||
B|CCO|20260415|10:38:13|S|25.000000|2.380000||
B|CIEN|20260415|10:38:13|S|16.000000|472.510000||
B|CLS|20260415|10:38:13|S|21.000000|385.670000||
B|CRWG|20260415|10:38:13|S|5.000000|5.250000||
B|MSTY|20260415|10:38:13|S|1.000000|22.620000||
B|NNBR|20260415|10:38:13|S|100.000000|2.005000||
B|OKLO|20260415|10:38:13|S|32.000000|65.310000||
B|SMR|20260415|10:38:13|S|1.000000|11.750000||
B|SMR|20260415|10:38:13|S|1.000000|11.750000||
B|SMR|20260415|10:38:13|S|10.000000|11.750000||
B|SMR|20260415|10:38:13|S|12.000000|11.750000||
B|SMR|20260415|10:38:13|S|16.000000|11.750000||
B|SMR|20260415|10:38:13|S|39.000000|11.750000||
B|SMR|20260415|10:38:13|S|50.000000|11.750000||
B|SMR|20260415|10:38:13|S|50.000000|11.750000||
B|TSLA|20260415|10:38:13|S|50.000000|377.955000||
B|TSLA|20260415|10:38:13|S|100.000000|377.970000||
B|TSM|20260415|10:38:13|S|200.000000|380.200000||
B|VRT|20260415|10:38:13|S|2.000000|306.020000||
B|Z|20260415|10:38:13|S|30.000000|42.814200||
B|ZTS|20260415|10:38:13|S|5.000000|120.491000||
B|AMC|20260415|10:38:14|S|24.000000|1.560000||
B|APP|20260415|10:38:14|S|1.000000|452.300000||
B|COP|20260415|10:38:14|S|100.000000|118.830000||
B|CRWV|20260415|10:38:14|S|100.000000|117.195000||
B|GRAB|20260415|10:38:14|S|29.000000|3.900000||
B|HOOD|20260415|10:38:14|S|100.000000|84.945000||
B|HOOD|20260415|10:38:14|S|400.000000|84.945000||
B|HOOW|20260415|10:38:14|S|100.000000|27.700000||
B|NVDA|20260415|10:38:14|S|35.000000|199.780700||
B|TE|20260415|10:38:14|S|200.000000|5.140000||
B|TSLA|20260415|10:38:14|S|149.000000|378.000000||
B|ALMU|20260415|10:38:15|S|6.000000|17.625000||
B|FRO|20260415|10:38:15|S|1.000000|35.568800||
B|IWO|20260415|10:38:15|S|3.000000|347.350000||
B|MSFT|20260415|10:38:15|S|24.000000|406.100000||
B|NVDL|20260415|10:38:15|S|21.000000|94.600000||
B|OKLO|20260415|10:38:15|S|100.000000|65.310000||
B|OKLO|20260415|10:38:15|S|100.000000|65.310000||
B|RKLB|20260415|10:38:15|S|7.000000|73.098900||
B|SNDK|20260415|10:38:15|S|1.000000|896.540000||
B|TSLA|20260415|10:38:15|S|20.000000|378.010000||
B|TSLA|20260415|10:38:15|S|40.000000|378.020000||
B|TSLA|20260415|10:38:15|S|60.000000|378.020000||
B|VXX|20260415|10:38:15|S|100.000000|29.270700||
B|AAL|20260415|10:38:16|S|1.000000|12.195000||
B|AMD|20260415|10:38:16|S|1.000000|257.400000||
B|CVNA|20260415|10:38:16|S|100.000000|377.871000||
B|IMMP|20260415|10:38:16|S|160.000000|0.747000||
B|LRCX|20260415|10:38:16|S|250.000000|264.770000||
B|QUBT|20260415|10:38:16|S|40.000000|9.109300||
B|RXRX|20260415|10:38:16|S|5.000000|3.719700||
B|TSLA|20260415|10:38:16|S|1.000000|378.050000||
B|TSLA|20260415|10:38:16|S|80.000000|378.045000||
B|Z|20260415|10:38:16|S|3.000000|42.815000||
B|Z|20260415|10:38:16|S|20.000000|42.815000||
B|AAOI|20260415|10:38:17|S|10.000000|144.160000||
B|AGAE|20260415|10:38:17|S|1000.000000|0.437100||
B|ARM|20260415|10:38:17|S|35.000000|159.160000||
B|AVGO|20260415|10:38:17|S|55.000000|396.310000||
B|MU|20260415|10:38:17|S|23.000000|450.870000||
B|NVDA|20260415|10:38:17|S|59.000000|199.790000||
B|TMUS|20260415|10:38:17|S|20.000000|190.597600||
B|TRV|20260415|10:38:17|S|4.000000|298.940000||
B|TSLA|20260415|10:38:17|S|50.000000|378.030000||
B|BIRD|20260415|10:38:18|S|200.000000|11.920000||
B|HQ|20260415|10:38:18|S|50.000000|11.280000||
B|MSFT|20260415|10:38:18|S|3.000000|406.050000||
B|MSFT|20260415|10:38:18|S|10.000000|406.050000||
B|MU|20260415|10:38:18|S|40.000000|450.960000||
B|SPXL|20260415|10:38:18|S|1.000000|225.908000||
B|TSM|20260415|10:38:18|S|20.000000|380.145000||
B|TSM|20260415|10:38:18|S|200.000000|380.145000||
B|VIK|20260415|10:38:18|S|10.000000|80.467500||
B|VIK|20260415|10:38:18|S|10.000000|80.470000||
B|AVGO|20260415|10:38:19|S|1.000000|396.310000||
B|BWXT|20260415|10:38:19|S|8.000000|238.910000||
B|CRDO|20260415|10:38:19|S|20.000000|163.020000||
B|DELL|20260415|10:38:19|S|4.000000|180.035000||
B|MU|20260415|10:38:19|S|41.000000|450.960000||
B|NVDA|20260415|10:38:19|S|14.000000|199.789300||
B|SMH|20260415|10:38:19|S|100.000000|452.409500||
B|SPXX|20260415|10:38:19|S|100.000000|17.450000||
B|TSLA|20260415|10:38:19|S|11.000000|378.030000||
B|TSM|20260415|10:38:19|S|53.000000|380.102700||
B|VEEV|20260415|10:38:19|S|40.000000|164.540000||
B|AGQ|20260415|10:38:20|S|10.000000|134.080000||
B|AVGO|20260415|10:38:20|S|63.000000|396.260000||
B|BABA|20260415|10:38:20|S|200.000000|132.520000||
B|CAR|20260415|10:38:20|S|10.000000|346.950000||
B|FICO|20260415|10:38:20|S|5.000000|1031.190000||
B|KLC|20260415|10:38:20|S|500.000000|3.130000||
B|NVDA|20260415|10:38:20|S|50.000000|199.780700||
B|SMR|20260415|10:38:20|S|30.000000|11.745000||
B|SOFI|20260415|10:38:20|S|500.000000|18.305000||
B|TSLA|20260415|10:38:20|S|80.000000|378.045000||
B|TSLL|20260415|10:38:20|S|20.000000|12.410000||
B|TSLL|20260415|10:38:20|S|40.000000|12.409300||
B|AGQ|20260415|10:38:21|S|200.000000|134.085000||
B|BMNG|20260415|10:38:21|S|250.000000|1.455000||
B|CRDO|20260415|10:38:21|S|80.000000|163.080000||
B|CRWV|20260415|10:38:21|S|16.000000|117.160000||
B|FCX|20260415|10:38:21|S|1.000000|69.030900||
B|FCX|20260415|10:38:21|S|2.000000|69.021200||
B|JNJ|20260415|10:38:21|S|3.000000|238.440000||
B|KLC|20260415|10:38:21|S|3100.000000|3.140000||
B|RVMD|20260415|10:38:21|S|1.000000|149.580000||
B|SNXX|20260415|10:38:21|S|200.000000|69.665000||
B|TSLA|20260415|10:38:21|S|8.000000|378.050000||
B|TSM|20260415|10:38:21|S|1.000000|380.135000||
B|AUPH|20260415|10:38:22|S|8.000000|15.945000||
B|BABA|20260415|10:38:22|S|100.000000|132.530000||
B|EWZ|20260415|10:38:22|S|40.000000|41.635000||
B|INTC|20260415|10:38:22|S|100.000000|65.350000||
B|MSTR|20260415|10:38:22|S|12.000000|139.467600||
B|NXT|20260415|10:38:22|S|7.000000|117.510000||
B|OKLO|20260415|10:38:22|S|50.000000|65.340000||
B|TSLA|20260415|10:38:22|S|50.000000|378.000000||
B|TSLA|20260415|10:38:22|S|200.000000|377.960000||
B|VCSH|20260415|10:38:22|S|10.000000|79.389300||
B|AVGO|20260415|10:38:23|S|50.000000|396.140000||
B|BIRD|20260415|10:38:23|S|5.000000|11.994800||
B|CRML|20260415|10:38:23|S|5.000000|9.185000||
B|JBGS|20260415|10:38:23|S|71.000000|15.120000||
B|LUNR|20260415|10:38:23|S|1.000000|24.329100||
B|MRVL|20260415|10:38:23|S|10.000000|136.988600||
B|MSFT|20260415|10:38:23|S|1.000000|405.900000||
B|TSLA|20260415|10:38:23|S|50.000000|377.980000||
B|UUUU|20260415|10:38:23|S|20.000000|21.130000||
B|ARAI|20260415|10:38:24|E|161.000000|1.000000||
B|AVGO|20260415|10:38:24|S|100.000000|396.100000||
B|BE|20260415|10:38:24|S|38.000000|224.090000||
B|COAL|20260415|10:38:24|S|200.000000|25.810000||
B|COIN|20260415|10:38:24|S|30.000000|192.670000||
B|CRCL|20260415|10:38:24|S|100.000000|105.700000||
B|HL|20260415|10:38:24|S|100.000000|19.319200||
B|NAK|20260415|10:38:24|S|339.000000|1.925000||
B|OKLO|20260415|10:38:24|S|60.000000|65.335000||
B|OUST|20260415|10:38:24|S|129.000000|24.245000||
B|QBTS|20260415|10:38:24|S|64.000000|20.095000||
B|QS|20260415|10:38:24|S|400.000000|7.190000||
B|RIOT|20260415|10:38:24|S|700.000000|17.395000||
B|SEDG|20260415|10:38:24|S|108.000000|40.340000||
B|SMR|20260415|10:38:24|S|1.000000|11.740000||
B|SMR|20260415|10:38:24|S|1.000000|11.740000||
B|SMR|20260415|10:38:24|S|2.000000|11.740000||
B|SMR|20260415|10:38:24|S|2.000000|11.740000||
B|SMR|20260415|10:38:24|S|10.000000|11.740000||
B|SMR|20260415|10:38:24|S|10.000000|11.740000||
B|SMR|20260415|10:38:24|S|50.000000|11.740000||
B|TSLA|20260415|10:38:24|S|40.000000|377.965000||
B|VOO|20260415|10:38:24|S|1.000000|640.437000||
B|YPF|20260415|10:38:24|S|50.000000|41.657400||
B|AXTI|20260415|10:38:25|S|3.000000|66.590000||
B|DTE|20260415|10:38:25|S|20.000000|146.320000||
B|NVDA|20260415|10:38:25|S|25.000000|199.775000||
B|NVDA|20260415|10:38:25|S|201.000000|199.780000||
B|PBR/A|20260415|10:38:25|S|100.000000|19.065000||
B|PSLV|20260415|10:38:25|S|100.000000|25.970000||
B|SMR|20260415|10:38:25|S|10.000000|11.735000||
B|TSLL|20260415|10:38:25|S|400.000000|12.410000||
B|UUUU|20260415|10:38:25|S|200.000000|21.110000||
B|XLP|20260415|10:38:25|S|1.000000|80.495000||
B|AVGX|20260415|10:38:26|S|40.000000|56.435000||
B|GOOG|20260415|10:38:26|S|5.000000|331.430000||
B|GOOG|20260415|10:38:26|S|5.000000|331.430000||
B|INTC|20260415|10:38:26|S|50.000000|65.375000||
B|IONQ|20260415|10:38:26|S|90.000000|41.310000||
B|SOFI|20260415|10:38:26|S|50.000000|18.305000||
B|TSLL|20260415|10:38:26|S|50.000000|12.399300||
B|XAIR|20260415|10:38:26|S|30.000000|0.543100||
B|AVGO|20260415|10:38:27|S|70.000000|396.100000||
B|BIRD|20260415|10:38:27|S|300.000000|11.930000||
B|BIRD|20260415|10:38:27|S|308.000000|11.940000||
B|CONL|20260415|10:38:27|S|100.000000|8.395000||
B|GOOGL|20260415|10:38:27|S|90.000000|334.139300||
B|SNDK|20260415|10:38:27|S|50.000000|896.010000||
B|TMF|20260415|10:38:27|S|90.000000|36.645000||
B|TSLA|20260415|10:38:27|S|100.000000|377.850000||
B|BIRD|20260415|10:38:28|S|200.000000|11.965600||
B|BULL|20260415|10:38:28|S|100.000000|6.349300||
B|CONL|20260415|10:38:28|S|7.000000|8.395000||
B|IMMP|20260415|10:38:28|S|150.000000|0.742900||
B|MRVL|20260415|10:38:28|S|21.000000|136.970000||
B|MRVL|20260415|10:38:28|S|25.000000|136.968000||
B|MU|20260415|10:38:28|S|30.000000|451.020000||
B|PAAS|20260415|10:38:28|S|1.000000|58.200900||
B|QBTS|20260415|10:38:28|S|25.000000|20.095000||
B|TSLA|20260415|10:38:28|S|2.000000|377.860000||
B|TSLA|20260415|10:38:28|S|50.000000|377.875000||
B|TSLL|20260415|10:38:28|S|100.000000|12.399300||
B|USAR|20260415|10:38:28|S|5.000000|18.300000||
B|LITE|20260415|10:38:29|S|1.000000|845.740000||
B|MNTS|20260415|10:38:29|S|100.000000|6.130000||
B|MNTS|20260415|10:38:29|S|1129.000000|6.120000||
B|MSFT|20260415|10:38:29|S|50.000000|405.910000||
B|NVDA|20260415|10:38:29|S|5.000000|199.769000||
B|NVDA|20260415|10:38:29|S|100.000000|199.760000||
B|REKR|20260415|10:38:29|S|992.000000|0.966600||
B|AMZN|20260415|10:38:30|S|5.000000|247.789100||
B|BIRD|20260415|10:38:30|S|50.000000|11.910000||
B|CVNA|20260415|10:38:30|S|25.000000|377.410000||
B|FREL|20260415|10:38:30|S|1.000000|28.435000||
B|INTC|20260415|10:38:30|S|200.000000|65.350000||
B|LNZA|20260415|10:38:30|S|30.000000|40.640000||
B|MOS|20260415|10:38:30|S|100.000000|24.035000||
B|MSFT|20260415|10:38:30|S|36.000000|405.930000||
B|MSFT|20260415|10:38:30|S|63.000000|405.930000||
B|QUBT|20260415|10:38:30|S|200.000000|9.109300||
B|RSP|20260415|10:38:30|S|200.000000|199.195000||
B|UPS|20260415|10:38:30|S|20.000000|102.845700||
B|V|20260415|10:38:30|S|2.000000|312.470000||
B|BOXX|20260415|10:38:31|S|22.000000|116.310000||
B|CLSK|20260415|10:38:31|S|100.000000|11.165000||
B|CVX|20260415|10:38:31|S|1.000000|185.370000||
B|ELVA|20260415|10:38:31|S|30.000000|9.800000||
B|FDMT|20260415|10:38:31|S|260.000000|9.490000||
B|LLY|20260415|10:38:31|S|5.000000|919.460000||
B|OXY|20260415|10:38:31|S|900.000000|55.969600||
B|SEDG|20260415|10:38:31|S|200.000000|40.320000||
B|SMH|20260415|10:38:31|S|14.000000|452.330000||
B|SNDK|20260415|10:38:31|S|5.000000|895.880000||
B|TSLA|20260415|10:38:31|S|5.000000|377.930000||
B|BE|20260415|10:38:32|S|1.000000|224.175800||
B|BKSY|20260415|10:38:32|S|50.000000|32.880000||
B|BLOK|20260415|10:38:32|S|200.000000|58.335000||
B|COHR|20260415|10:38:32|S|2.000000|317.853500||
B|DIN|20260415|10:38:32|S|29.000000|26.550000||
B|DYNF|20260415|10:38:32|S|200.000000|62.645000||
B|JEPQ|20260415|10:38:32|S|10.000000|58.445000||
B|META|20260415|10:38:32|S|2.000000|675.660000||
B|MU|20260415|10:38:32|S|164.000000|450.970000||
B|MU|20260415|10:38:32|S|1066.000000|450.920000||
B|MU|20260415|10:38:32|S|1439.000000|450.950000||
B|TSLA|20260415|10:38:32|S|50.000000|377.930000||
B|VRT|20260415|10:38:32|S|5.000000|306.060000||
B|WAB|20260415|10:38:32|S|1.000000|260.310000||
B|AMZN|20260415|10:38:33|S|2.000000|247.780000||
B|ASML|20260415|10:38:33|S|3.000000|1467.660000||
B|BKSY|20260415|10:38:33|S|20.000000|32.880000||
B|CDE|20260415|10:38:33|S|50.000000|20.375000||
B|CVNA|20260415|10:38:33|S|10.000000|377.270000||
B|FANG|20260415|10:38:33|S|100.000000|186.600000||
B|MRVL|20260415|10:38:33|S|100.000000|137.049000||
B|MSM|20260415|10:38:33|S|100.000000|94.225000||
B|MSTY|20260415|10:38:33|S|1.000000|22.610000||
B|NNBR|20260415|10:38:33|S|500.000000|2.025000||
B|NVDA|20260415|10:38:33|S|2.000000|199.749300||
B|TSLA|20260415|10:38:33|S|6.000000|377.920000||
B|TSLA|20260415|10:38:33|S|6.000000|377.920000||
B|TSLA|20260415|10:38:33|S|50.000000|377.950000||
B|WMT|20260415|10:38:33|S|1.000000|123.570000||
B|AAOI|20260415|10:38:34|S|100.000000|144.070000||
B|BIRD|20260415|10:38:34|S|300.000000|11.840000||
B|COIN|20260415|10:38:34|S|2.000000|192.500000||
B|CRM|20260415|10:38:34|S|10.000000|176.440000||
B|EZJ|20260415|10:38:34|S|1.000000|59.420000||
B|GEHC|20260415|10:38:34|S|50.000000|74.230000||
B|GOOG|20260415|10:38:34|S|9.000000|331.369100||
B|IREN|20260415|10:38:34|S|100.000000|47.130000||
B|MRVL|20260415|10:38:34|S|400.000000|136.997800||
B|ONDS|20260415|10:38:34|S|10.000000|9.719900||
B|PAAS|20260415|10:38:34|S|3.000000|58.181000||
B|QID|20260415|10:38:34|S|110.000000|18.900000||
B|RGTI|20260415|10:38:34|S|50.000000|18.705000||
B|RGTI|20260415|10:38:34|S|100.000000|18.705000||
B|SMCI|20260415|10:38:34|S|100.000000|27.475000||
B|SMR|20260415|10:38:34|S|1.000000|11.730000||
B|SMR|20260415|10:38:34|S|1.000000|11.730000||
B|SMR|20260415|10:38:34|S|1.000000|11.730000||
B|SMR|20260415|10:38:34|S|5.000000|11.730000||
B|SMR|20260415|10:38:34|S|7.000000|11.730000||
B|SMR|20260415|10:38:34|S|9.000000|11.730000||
B|SMR|20260415|10:38:34|S|14.000000|11.730000||
B|SMR|20260415|10:38:34|S|25.000000|11.730000||
B|SMR|20260415|10:38:34|S|29.000000|11.730000||
B|SMR|20260415|10:38:34|S|30.000000|11.730000||
B|SMR|20260415|10:38:34|S|50.000000|11.730000||
B|TEM|20260415|10:38:34|S|100.000000|54.130000||
B|XLE|20260415|10:38:34|S|9.000000|55.705000||
B|AMZN|20260415|10:38:35|S|5.000000|247.798800||
B|IMMP|20260415|10:38:35|S|8.000000|0.738600||
B|MELI|20260415|10:38:35|S|2.000000|1873.610000||
B|MSFT|20260415|10:38:35|S|3.000000|406.030000||
B|NVDA|20260415|10:38:35|S|50.000000|199.700000||
B|ORCL|20260415|10:38:35|S|100.000000|171.020000||
B|QBTS|20260415|10:38:35|S|100.000000|20.065000||
B|QBTS|20260415|10:38:35|S|122.000000|20.065000||
B|SMCI|20260415|10:38:35|S|174.000000|27.475000||
B|SNAL|20260415|10:38:35|E|31.000000|1.060000||
B|TSLL|20260415|10:38:35|S|5.000000|12.397500||
B|TSLL|20260415|10:38:35|S|50.000000|12.395000||
B|USAR|20260415|10:38:35|S|2.000000|18.309100||
B|UUUU|20260415|10:38:35|S|300.000000|21.099100||
B|CRWV|20260415|10:38:36|S|80.000000|116.960000||
B|KHC|20260415|10:38:36|S|2.000000|21.875000||
B|LYB|20260415|10:38:36|S|100.000000|73.790000||
B|MSTY|20260415|10:38:36|S|1.000000|22.600000||
B|NEM|20260415|10:38:36|S|200.000000|114.950000||
B|NVDA|20260415|10:38:36|S|50.000000|199.700000||
B|SHV|20260415|10:38:36|S|100.000000|110.230000||
B|SOFI|20260415|10:38:36|S|100.000000|18.305000||
B|SPYM|20260415|10:38:36|S|2.000000|82.000000||
B|TQQQ|20260415|10:38:36|S|20.000000|54.295000||
B|ZTO|20260415|10:38:36|S|50.000000|25.160000||
B|ADBE|20260415|10:38:37|S|1.000000|242.400000||
B|ADBE|20260415|10:38:37|S|2.000000|242.365500||
B|ADBE|20260415|10:38:37|S|3.000000|242.370000||
B|AMD|20260415|10:38:37|S|50.000000|257.470000||
B|CRWV|20260415|10:38:37|S|100.000000|116.820000||
B|DFDV|20260415|10:38:37|S|32.000000|3.975000||
B|DFDV|20260415|10:38:37|S|100.000000|3.970700||
B|ETHU|20260415|10:38:37|S|9.000000|27.500000||
B|IONQ|20260415|10:38:37|S|200.000000|41.340000||
B|LAES|20260415|10:38:37|S|50.000000|2.850000||
B|MSFT|20260415|10:38:37|S|74.000000|406.040000||
B|OBAI|20260415|10:38:37|S|5.000000|0.979800||
B|OLPX|20260415|10:38:37|S|25.000000|2.020000||
B|PBR|20260415|10:38:37|S|27.000000|20.905000||
B|SMH|20260415|10:38:37|S|10.000000|452.208000||
B|STX|20260415|10:38:37|S|20.000000|510.480000||
B|TDOC|20260415|10:38:37|S|25.000000|5.510000||
B|TSLA|20260415|10:38:37|S|51.000000|377.775000||
B|TSLA|20260415|10:38:37|S|70.000000|377.770000||
B|VTI|20260415|10:38:37|S|10.000000|343.705000||
B|ZTO|20260415|10:38:37|S|100.000000|25.145000||
B|ZTS|20260415|10:38:37|S|16.000000|120.441400||
B|ASML|20260415|10:38:38|S|20.000000|1466.770000||
B|BBAI|20260415|10:38:38|S|3200.000000|3.745000||
B|BBAI|20260415|10:38:38|S|6700.000000|3.750000||
B|CCO|20260415|10:38:38|S|24.000000|2.380000||
B|IDEV|20260415|10:38:38|S|300.000000|88.900000||
B|SMR|20260415|10:38:38|S|3.000000|11.720000||
B|SMR|20260415|10:38:38|S|10.000000|11.720000||
B|SMR|20260415|10:38:38|S|10.000000|11.720000||
B|TSLA|20260415|10:38:38|S|120.000000|377.790000||
B|UVIX|20260415|10:38:38|S|444.000000|5.768300||
B|AVGO|20260415|10:38:39|S|20.000000|395.460000||
B|BIRD|20260415|10:38:39|S|100.000000|11.700000||
B|DRAM|20260415|10:38:39|S|15.000000|34.280000||
B|META|20260415|10:38:39|S|300.000000|675.620000||
B|MSFT|20260415|10:38:39|S|14.000000|406.010000||
B|NVDA|20260415|10:38:39|S|100.000000|199.580000||
B|ORCL|20260415|10:38:39|S|27.000000|170.990000||
B|SNDK|20260415|10:38:39|S|5.000000|895.400000||
B|SOXL|20260415|10:38:39|S|50.000000|85.085000||
B|UL|20260415|10:38:39|S|100.000000|57.865000||
B|ASX|20260415|10:38:40|S|10.000000|27.217200||
B|DUST|20260415|10:38:40|S|12.000000|42.910000||
B|DUST|20260415|10:38:40|S|88.000000|42.911200||
B|IONQ|20260415|10:38:40|S|90.000000|41.225000||
B|LUNR|20260415|10:38:40|S|46.000000|24.310000||
B|METU|20260415|10:38:40|S|170.000000|30.895000||
B|NU|20260415|10:38:40|S|262.000000|15.470000||
B|NVDA|20260415|10:38:40|S|2.000000|199.605000||
B|NVDA|20260415|10:38:40|S|30.000000|199.605000||
B|SMR|20260415|10:38:40|S|900.000000|11.710000||
B|SNDK|20260415|10:38:40|S|6.000000|895.400000||
B|SNDK|20260415|10:38:40|S|25.000000|895.400000||
B|TSLA|20260415|10:38:40|S|60.000000|377.770000||
B|TSM|20260415|10:38:40|S|2.000000|380.160000||
B|UUUU|20260415|10:38:40|S|126.000000|21.090000||
B|UUUU|20260415|10:38:40|S|274.000000|21.100000||
B|ALMU|20260415|10:38:41|S|100.000000|17.585000||
B|AMC|20260415|10:38:41|S|10.000000|1.550000||
B|AMD|20260415|10:38:41|S|92.000000|257.490000||
B|AMD|20260415|10:38:41|S|100.000000|257.490000||
B|AMD|20260415|10:38:41|S|520.000000|257.490000||
B|AVGO|20260415|10:38:41|S|20.000000|395.550000||
B|OKLO|20260415|10:38:41|S|1.000000|65.100000||
B|ORR|20260415|10:38:41|S|100.000000|36.765000||
B|RDDT|20260415|10:38:41|S|23.000000|158.990000||
B|RGTI|20260415|10:38:41|S|600.000000|18.625000||
B|SYM|20260415|10:38:41|S|2.000000|60.450000||
B|TSLA|20260415|10:38:41|S|25.000000|377.760000||
B|Z|20260415|10:38:41|S|12.000000|42.849500||
B|Z|20260415|10:38:41|S|16.000000|42.849500||
B|ARM|20260415|10:38:42|S|20.000000|159.140000||
B|CVX|20260415|10:38:42|S|12.000000|185.360000||
B|DRAM|20260415|10:38:42|S|7.000000|34.280000||
B|DRAM|20260415|10:38:42|S|100.000000|34.280000||
B|INTC|20260415|10:38:42|S|200.000000|65.355000||
B|NU|20260415|10:38:42|S|10.000000|15.465000||
B|NVDA|20260415|10:38:42|S|1.000000|199.609000||
B|NVDA|20260415|10:38:42|S|50.000000|199.600000||
B|ORCL|20260415|10:38:42|S|4.000000|171.018300||
B|SCHD|20260415|10:38:42|S|3.000000|30.525000||
B|TSLA|20260415|10:38:42|S|0.318700|377.770000||
B|TSLA|20260415|10:38:42|S|7.000000|377.800000||
B|AMZN|20260415|10:38:43|S|2.000000|247.785000||
B|BIRD|20260415|10:38:43|S|100.000000|11.750000||
B|CLDI|20260415|10:38:43|S|5000.000000|0.288000||
B|DDOG|20260415|10:38:43|S|10.000000|117.670000||
B|GOOGL|20260415|10:38:43|S|2.000000|334.049100||
B|HOOD|20260415|10:38:43|S|100.000000|84.841200||
B|SOFI|20260415|10:38:43|S|5.000000|18.295000||
B|CNL|20260415|10:38:44|S|4.000000|19.340000||
B|IONQ|20260415|10:38:44|S|20.000000|41.200000||
B|IOVA|20260415|10:38:44|S|5.000000|3.690000||
B|IOVA|20260415|10:38:44|S|100.000000|3.690000||
B|MSFT|20260415|10:38:44|S|8.000000|406.170000||
B|NVDA|20260415|10:38:44|S|30.000000|199.559000||
B|PL|20260415|10:38:44|S|250.000000|34.710000||
B|SOXL|20260415|10:38:44|S|500.000000|85.025000||
B|TEM|20260415|10:38:44|S|1.000000|54.140000||
B|TSLA|20260415|10:38:44|S|20.000000|377.755000||
B|USAR|20260415|10:38:44|S|15.000000|18.270700||
B|USAR|20260415|10:38:44|S|160.000000|18.270700||
B|VRT|20260415|10:38:44|S|66.000000|305.920000||
B|BMNR|20260415|10:38:45|S|51.000000|21.757500||
B|CNL|20260415|10:38:45|S|4.000000|19.270000||
B|EOSE|20260415|10:38:45|S|450.000000|7.275000||
B|HOOD|20260415|10:38:45|S|18.000000|84.850000||
B|INTC|20260415|10:38:45|S|80.000000|65.340000||
B|MU|20260415|10:38:45|S|36.000000|450.820000||
B|NVDA|20260415|10:38:45|S|40.000000|199.531000||
B|PL|20260415|10:38:45|S|100.000000|34.700000||
B|PLD|20260415|10:38:45|S|100.000000|137.860000||
B|PPG|20260415|10:38:45|S|186.000000|107.180000||
B|QQQ|20260415|10:38:45|S|390.000000|631.909200||
B|SEDG|20260415|10:38:45|S|100.000000|40.445000||
B|SHPH|20260415|10:38:45|S|6.000000|0.819900||
B|TSDD|20260415|10:38:45|S|500.000000|9.920000||
B|USO|20260415|10:38:45|S|10.000000|123.888800||
B|UUUU|20260415|10:38:45|S|100.000000|21.085100||
B|UUUU|20260415|10:38:45|S|141.000000|21.099100||
B|VTIP|20260415|10:38:45|S|30.000000|50.149300||
B|CCJ|20260415|10:38:46|S|50.000000|120.190000||
B|FIVE|20260415|10:38:46|S|1.000000|224.201000||
B|HOOD|20260415|10:38:46|S|35.000000|84.860000||
B|IONQ|20260415|10:38:46|S|100.000000|41.160000||
B|IONQ|20260415|10:38:46|S|200.000000|41.170000||
B|QQQ|20260415|10:38:46|S|5.000000|631.905000||
B|RGTI|20260415|10:38:46|S|24.000000|18.595000||
B|TSLA|20260415|10:38:46|S|227.000000|377.810000||
B|AGNC|20260415|10:38:47|S|100.000000|10.649300||
B|BE|20260415|10:38:47|S|200.000000|223.830000||
B|BIRD|20260415|10:38:47|S|500.000000|11.605000||
B|DXYZ|20260415|10:38:47|S|7.000000|29.370000||
B|INTC|20260415|10:38:47|S|30.000000|65.335000||
B|IONZ|20260415|10:38:47|S|8.000000|9.270000||
B|NU|20260415|10:38:47|S|8.000000|15.455000||
B|NU|20260415|10:38:47|S|16.000000|15.455000||
B|NVDA|20260415|10:38:47|S|1.000000|199.570000||
B|PL|20260415|10:38:47|S|250.000000|34.710000||
B|QBTS|20260415|10:38:47|S|100.000000|20.005000||
B|RGTI|20260415|10:38:47|S|100.000000|18.615000||
B|SNAL|20260415|10:38:47|S|200.000000|1.065000||
B|SWMR|20260415|10:38:47|E|10.000000|41.220000||
B|UUUU|20260415|10:38:47|S|100.000000|21.085100||
B|EQX|20260415|10:38:48|S|20.000000|15.395000||
B|NU|20260415|10:38:48|S|9.000000|15.455000||
B|NU|20260415|10:38:48|S|242.000000|15.455000||
B|NVDA|20260415|10:38:48|S|40.000000|199.570700||
B|OKLO|20260415|10:38:48|S|2.000000|65.110000||
B|PANW|20260415|10:38:48|S|2.000000|162.476700||
B|RXRX|20260415|10:38:48|S|10.000000|3.719700||
B|SMR|20260415|10:38:48|S|1.000000|11.710000||
B|SMR|20260415|10:38:48|S|7.000000|11.710000||
B|SMR|20260415|10:38:48|S|10.000000|11.710000||
B|SMR|20260415|10:38:48|S|60.000000|11.710000||
B|AAOI|20260415|10:38:49|S|80.000000|143.810000||
B|ACHR|20260415|10:38:49|S|37.000000|6.005000||
B|BIRD|20260415|10:38:49|S|100.000000|11.605000||
B|BIRD|20260415|10:38:49|S|336.000000|11.600000||
B|GDXY|20260415|10:38:49|S|19.000000|14.645000||
B|MELI|20260415|10:38:49|S|2.000000|1872.420000||
B|NU|20260415|10:38:49|S|27.000000|15.455000||
B|PL|20260415|10:38:49|S|100.000000|34.700000||
B|PLTR|20260415|10:38:49|S|100.000000|138.051200||
B|QUBT|20260415|10:38:49|S|5.000000|9.095000||
B|RGTI|20260415|10:38:49|S|100.000000|18.615000||
B|RGTI|20260415|10:38:49|S|600.000000|18.615000||
B|SOFI|20260415|10:38:49|S|3.000000|18.295000||
B|USO|20260415|10:38:49|S|3.000000|123.849000||
B|UUUU|20260415|10:38:49|S|800.000000|21.099100||
B|CCO|20260415|10:38:50|S|20.000000|2.380000||
B|CNTA|20260415|10:38:50|S|100.000000|39.395000||
B|KO|20260415|10:38:50|S|2.000000|74.829300||
B|MU|20260415|10:38:50|S|10.000000|450.745000||
B|NU|20260415|10:38:50|S|3600.000000|15.455000||
B|QBTS|20260415|10:38:50|S|50.000000|20.005000||
B|TSLA|20260415|10:38:50|S|218.000000|377.865000||
B|WBD|20260415|10:38:50|S|100.000000|27.305000||
B|WOLF|20260415|10:38:50|S|800.000000|23.330000||
B|AEVA|20260415|10:38:51|S|198.000000|15.011500||
B|AMD|20260415|10:38:51|S|10.000000|257.330000||
B|AVGO|20260415|10:38:51|S|100.000000|395.450000||
B|AXTI|20260415|10:38:51|S|100.000000|66.350000||
B|BIRD|20260415|10:38:51|S|100.000000|11.510000||
B|BKNG|20260415|10:38:51|S|100.000000|184.850000||
B|BKNG|20260415|10:38:51|S|160.000000|184.870000||
B|GME|20260415|10:38:51|S|300.000000|24.710000||
B|HOOD|20260415|10:38:51|S|100.000000|84.840000||
B|INTC|20260415|10:38:51|S|100.000000|65.340000||
B|MSTY|20260415|10:38:51|S|1.000000|22.590000||
B|NAVI|20260415|10:38:51|S|100.000000|8.335000||
B|PGY|20260415|10:38:51|S|40.000000|13.765000||
B|QQQM|20260415|10:38:51|S|8.000000|260.170000||
B|UPST|20260415|10:38:51|S|100.000000|32.200000||
B|YPF|20260415|10:38:51|S|80.000000|41.665900||
B|AMSC|20260415|10:38:52|S|500.000000|38.380000||
B|APLD|20260415|10:38:52|S|90.000000|30.890700||
B|AVGO|20260415|10:38:52|S|50.000000|395.425000||
B|BTOG|20260415|10:38:52|S|1.000000|3.040000||
B|CRCL|20260415|10:38:52|S|18.000000|105.560000||
B|DVN|20260415|10:38:52|S|200.000000|45.257500||
B|GOOGL|20260415|10:38:52|S|10.000000|334.083000||
B|MARA|20260415|10:38:52|S|30.000000|10.365000||
B|MU|20260415|10:38:52|S|12.000000|450.760000||
B|PTY|20260415|10:38:52|S|270.000000|11.985000||
B|TE|20260415|10:38:52|S|100.000000|5.150000||
B|USAR|20260415|10:38:52|S|40.000000|18.280700||
B|UUUU|20260415|10:38:52|S|100.000000|21.082500||
B|WOLF|20260415|10:38:52|S|1000.000000|23.360000||
B|ZTO|20260415|10:38:52|S|100.000000|25.140000||
B|ZTO|20260415|10:38:52|S|100.000000|25.140000||
B|AMD|20260415|10:38:53|S|100.000000|257.380000||
B|AMD|20260415|10:38:53|S|116.000000|257.360000||
B|AMD|20260415|10:38:53|S|234.000000|257.360000||
B|AMD|20260415|10:38:53|S|700.000000|257.370000||
B|ASML|20260415|10:38:53|S|5.000000|1466.260000||
B|CRCG|20260415|10:38:53|S|29.000000|3.200000||
B|CRWV|20260415|10:38:53|S|10.000000|116.630000||
B|DRAM|20260415|10:38:53|S|700.000000|34.290000||
B|LAES|20260415|10:38:53|S|5.000000|2.840000||
B|LAES|20260415|10:38:53|S|10.000000|2.840000||
B|LAES|20260415|10:38:53|S|30.000000|2.840000||
B|LEU|20260415|10:38:53|S|3.000000|200.080000||
B|MRK|20260415|10:38:53|S|1.000000|117.375000||
B|MSFT|20260415|10:38:53|S|20.000000|406.410000||
B|MSTX|20260415|10:38:53|S|1.000000|23.710000||
B|MSTY|20260415|10:38:53|S|1.000000|22.580000||
B|OKLO|20260415|10:38:53|S|5.000000|64.930000||
B|PG|20260415|10:38:53|S|30.000000|142.498800||
B|RDDT|20260415|10:38:53|S|100.000000|158.960000||
B|RDDT|20260415|10:38:53|S|200.000000|158.980000||
B|SMR|20260415|10:38:53|S|1.000000|11.690000||
B|SMR|20260415|10:38:53|S|1.000000|11.690000||
B|SMR|20260415|10:38:53|S|1.000000|11.700000||
B|SMR|20260415|10:38:53|S|1.000000|11.700000||
B|SMR|20260415|10:38:53|S|1.000000|11.700000||
B|SMR|20260415|10:38:53|S|2.000000|11.700000||
B|SMR|20260415|10:38:53|S|3.000000|11.700000||
B|SMR|20260415|10:38:53|S|5.000000|11.690000||
B|SMR|20260415|10:38:53|S|5.000000|11.700000||
B|SMR|20260415|10:38:53|S|9.000000|11.690000||
B|SMR|20260415|10:38:53|S|10.000000|11.690000||
B|SMR|20260415|10:38:53|S|10.000000|11.700000||
B|SMR|20260415|10:38:53|S|10.000000|11.700000||
B|SMR|20260415|10:38:53|S|10.000000|11.700000||
B|SMR|20260415|10:38:53|S|10.000000|11.700000||
B|SMR|20260415|10:38:53|S|20.000000|11.700000||
B|SMR|20260415|10:38:53|S|20.000000|11.700000||
B|SMR|20260415|10:38:53|S|30.000000|11.690000||
B|SMR|20260415|10:38:53|S|50.000000|11.700000||
B|SMR|20260415|10:38:53|S|50.000000|11.700000||
B|SMR|20260415|10:38:53|S|58.000000|11.700000||
B|SNDK|20260415|10:38:53|S|5.000000|895.500000||
B|TQQQ|20260415|10:38:53|S|10.000000|54.265000||
B|TSEM|20260415|10:38:53|S|20.000000|216.660000||
B|URNM|20260415|10:38:53|S|50.000000|68.997300||
B|YSS|20260415|10:38:53|S|30.000000|36.130000||
B|ZTO|20260415|10:38:53|S|100.000000|25.135000||
B|CRWV|20260415|10:38:54|S|100.000000|116.640000||
B|EWJ|20260415|10:38:54|S|80.000000|88.835000||
B|GLW|20260415|10:38:54|S|10.000000|168.776300||
B|INTC|20260415|10:38:54|S|300.000000|65.330000||
B|JEPQ|20260415|10:38:54|S|16.000000|58.445000||
B|NU|20260415|10:38:54|S|1.000000|15.450000||
B|NVDA|20260415|10:38:54|S|80.000000|199.550000||
B|NVDA|20260415|10:38:54|S|234.000000|199.545000||
B|OKLO|20260415|10:38:54|S|15.000000|64.930000||
B|RIOT|20260415|10:38:54|S|500.000000|17.379300||
B|SWK|20260415|10:38:54|S|30.000000|67.760000||
B|AAL|20260415|10:38:55|S|10.000000|12.190000||
B|ABNB|20260415|10:38:55|S|4.000000|136.265000||
B|AVB|20260415|10:38:55|S|100.000000|170.100000||
B|BXSL|20260415|10:38:55|S|100.000000|24.569100||
B|CELH|20260415|10:38:55|S|25.000000|34.810000||
B|CIFR|20260415|10:38:55|S|62.000000|17.960000||
B|INTC|20260415|10:38:55|S|20.000000|65.330000||
B|INTC|20260415|10:38:55|S|1100.000000|65.330000||
B|ISRG|20260415|10:38:55|S|13.000000|469.780000||
B|MRVL|20260415|10:38:55|S|7.000000|136.700000||
B|MRVL|20260415|10:38:55|S|25.000000|136.720000||
B|MSTX|20260415|10:38:55|S|2.000000|23.689900||
B|NOK|20260415|10:38:55|S|90.000000|10.175000||
B|QQQ|20260415|10:38:55|S|10.000000|631.764900||
B|QQQM|20260415|10:38:55|S|43.000000|260.120000||
B|QUBT|20260415|10:38:55|S|1484.000000|9.089300||
B|VRT|20260415|10:38:55|S|3.000000|305.830000||
B|B|20260415|10:38:56|S|5.000000|43.600000||
B|B|20260415|10:38:56|S|15.000000|43.597400||
B|MELI|20260415|10:38:56|S|13.000000|1871.530000||
B|MU|20260415|10:38:56|S|10.000000|450.670000||
B|NNBR|20260415|10:38:56|S|40.000000|2.035000||
B|QLD|20260415|10:38:56|S|90.000000|72.829300||
B|RVMD|20260415|10:38:56|S|5.000000|149.611000||
B|SMTC|20260415|10:38:56|S|1.000000|93.560000||
B|SNXX|20260415|10:38:56|S|2.000000|69.480000||
B|TSLA|20260415|10:38:56|S|10.000000|377.590000||
B|TSLA|20260415|10:38:56|S|11.000000|377.570000||
B|AMD|20260415|10:38:57|S|10.000000|257.320000||
B|BE|20260415|10:38:57|S|20.000000|223.870000||
B|INTC|20260415|10:38:57|S|100.000000|65.335000||
B|META|20260415|10:38:57|S|2.000000|675.010000||
B|MSTY|20260415|10:38:57|S|1.000000|22.570000||
B|ROBN|20260415|10:38:57|S|95.000000|25.100000||
B|TQQQ|20260415|10:38:57|S|50.000000|54.230500||
B|VEEV|20260415|10:38:57|S|20.000000|164.485000||
B|ALLO|20260415|10:38:58|S|200.000000|1.955000||
B|ARKK|20260415|10:38:58|S|200.000000|76.631300||
B|ARKK|20260415|10:38:58|S|700.000000|76.635000||
B|CGC|20260415|10:38:58|S|4.000000|1.140000||
B|MSTR|20260415|10:38:58|S|1.000000|138.997600||
B|MSTX|20260415|10:38:58|S|10.000000|23.650000||
B|MSTY|20260415|10:38:58|S|1.000000|22.560000||
B|NVDA|20260415|10:38:58|S|5.000000|199.469900||
B|ORCL|20260415|10:38:58|S|20.000000|170.885000||
B|RDW|20260415|10:38:58|S|68.000000|9.645000||
B|SNDK|20260415|10:38:58|S|4.000000|895.250000||
B|SOXL|20260415|10:38:58|S|50.000000|84.909900||
B|TSLA|20260415|10:38:58|S|1.000000|377.500000||
B|UUUU|20260415|10:38:58|S|4.000000|21.080000||
B|VIK|20260415|10:38:58|S|10.000000|80.430000||
B|VT|20260415|10:38:58|S|2.000000|148.135000||
B|AAPL|20260415|10:38:59|S|57.000000|260.755000||
B|ASTS|20260415|10:38:59|S|100.000000|86.710000||
B|ASTS|20260415|10:38:59|S|400.000000|86.715000||
B|BMNU|20260415|10:38:59|S|20232.000000|2.080000||
B|FORM|20260415|10:38:59|S|50.000000|129.240000||
B|HL|20260415|10:38:59|S|100.000000|19.285000||
B|MSTR|20260415|10:38:59|S|1.000000|139.007300||
B|PLTR|20260415|10:38:59|S|90.000000|137.870000||
B|RGTI|20260415|10:38:59|S|10.000000|18.560000||
B|RIVN|20260415|10:38:59|S|250.000000|16.135000||
B|RXT|20260415|10:38:59|S|283.000000|1.220000||
B|RXT|20260415|10:38:59|S|18800.000000|1.220000||
B|SMR|20260415|10:38:59|S|1.000000|11.670000||
B|SMR|20260415|10:38:59|S|1.000000|11.670000||
B|SMR|20260415|10:38:59|S|1.000000|11.670000||
B|SMR|20260415|10:38:59|S|1.000000|11.680000||
B|SMR|20260415|10:38:59|S|1.000000|11.680000||
B|SMR|20260415|10:38:59|S|1.000000|11.680000||
B|SMR|20260415|10:38:59|S|3.000000|11.680000||
B|SMR|20260415|10:38:59|S|5.000000|11.670000||
B|SMR|20260415|10:38:59|S|10.000000|11.670000||
B|SMR|20260415|10:38:59|S|20.000000|11.680000||
B|SMR|20260415|10:38:59|S|20.000000|11.680000||
B|SMR|20260415|10:38:59|S|30.000000|11.680000||
B|SMR|20260415|10:38:59|S|30.000000|11.680000||
B|SMR|20260415|10:38:59|S|36.000000|11.680000||
B|SMR|20260415|10:38:59|S|85.000000|11.680000||
B|SMR|20260415|10:38:59|S|85.000000|11.680000||
B|SMR|20260415|10:38:59|S|150.000000|11.670500||
B|STNE|20260415|10:38:59|S|7.000000|15.015000||
B|STNE|20260415|10:38:59|S|380.000000|15.015000||
B|TSLA|20260415|10:38:59|S|20.000000|377.410000||
B|Z|20260415|10:38:59|S|500.000000|42.840000||
B|COP|20260415|10:39:00|S|10.000000|118.849000||
B|IBIT|20260415|10:39:00|S|82.000000|42.015000||
B|IONQ|20260415|10:39:00|S|49.000000|41.120000||
B|MSFT|20260415|10:39:00|S|46.000000|405.980000||
B|NICM|20260415|10:39:00|S|3.000000|8.940000||
B|NU|20260415|10:39:00|S|28.000000|15.445000||
B|NVDA|20260415|10:39:00|S|2.000000|199.420000||
B|OLPX|20260415|10:39:00|S|20.000000|2.020000||
B|ORCL|20260415|10:39:00|S|6.000000|170.801400||
B|QQQ|20260415|10:39:00|S|10.000000|631.557500||
B|QUBT|20260415|10:39:00|S|700.000000|9.065000||
B|RGTI|20260415|10:39:00|S|10.000000|18.545000||
B|SOXS|20260415|10:39:00|S|400.000000|21.179300||
B|TSLA|20260415|10:39:00|S|3.000000|377.420000||
B|TSLA|20260415|10:39:00|S|22.000000|377.410000||
B|TSLA|20260415|10:39:00|S|54.000000|377.450000||
B|UUUU|20260415|10:39:00|S|50.000000|21.080000||
B|CPRX|20260415|10:39:01|S|54.000000|25.780000||
B|HAS|20260415|10:39:01|S|9.000000|92.400000||
B|MO|20260415|10:39:01|S|100.000000|64.619000||
B|PSLV|20260415|10:39:01|S|60.000000|25.930000||
B|QBTS|20260415|10:39:01|S|101.000000|19.990000||
B|QCOM|20260415|10:39:01|S|16.000000|133.145000||
B|QQQ|20260415|10:39:01|S|50.000000|631.531000||
B|RIOT|20260415|10:39:01|S|700.000000|17.365000||
B|SOXL|20260415|10:39:01|S|243.000000|84.830000||
B|STNE|20260415|10:39:01|S|22.000000|15.015000||
B|TNA|20260415|10:39:01|S|100.000000|55.809000||
B|BITO|20260415|10:39:02|S|3.000000|10.170000||
B|BITO|20260415|10:39:02|S|3.000000|10.170000||
B|INTC|20260415|10:39:02|S|3.000000|65.255000||
B|MARA|20260415|10:39:02|S|100.000000|10.349300||
B|MSTX|20260415|10:39:02|S|2.000000|23.620000||
B|NVDA|20260415|10:39:02|S|100.000000|199.430000||
B|ONDS|20260415|10:39:02|S|13.000000|9.680000||
B|QBTS|20260415|10:39:02|S|100.000000|19.985000||
B|QQQ|20260415|10:39:02|S|10.000000|631.559300||
B|REPX|20260415|10:39:02|S|40.000000|34.530000||
B|SBUX|20260415|10:39:02|S|1.000000|98.280000||
B|SOFI|20260415|10:39:02|S|13.000000|18.275000||
B|SPY|20260415|10:39:02|S|200.000000|696.285000||
B|SQQQ|20260415|10:39:02|S|10.000000|61.169900||
B|STNE|20260415|10:39:02|S|140.000000|15.005000||
B|TQQQ|20260415|10:39:02|S|1.000000|54.185000||
B|TSLA|20260415|10:39:02|S|8.000000|377.345000||
B|APLD|20260415|10:39:03|S|10.000000|30.804800||
B|CUE|20260415|10:39:03|S|200.000000|0.543000||
B|HACK|20260415|10:39:03|S|8.000000|75.020000||
B|IONX|20260415|10:39:03|S|2.000000|39.630000||
B|LAES|20260415|10:39:03|S|10.000000|2.839800||
B|META|20260415|10:39:03|S|2.000000|674.910000||
B|MRVL|20260415|10:39:03|S|200.000000|136.470000||
B|MSFT|20260415|10:39:03|S|5.000000|405.970000||
B|MSFT|20260415|10:39:03|S|50.000000|405.900000||
B|MSTR|20260415|10:39:03|S|10.000000|138.920000||
B|MSTY|20260415|10:39:03|S|1.000000|22.550000||
B|MU|20260415|10:39:03|S|100.000000|450.540000||
B|NU|20260415|10:39:03|S|57.000000|15.445000||
B|NVDA|20260415|10:39:03|S|50.000000|199.410000||
B|PH|20260415|10:39:03|S|2.000000|968.000000||
B|PLTD|20260415|10:39:03|S|200.000000|7.900000||
B|PLTD|20260415|10:39:03|S|1900.000000|7.900500||
B|QQQI|20260415|10:39:03|S|43.000000|53.075000||
B|RXRX|20260415|10:39:03|S|1.000000|3.710000||
B|RXRX|20260415|10:39:03|S|2.000000|3.710000||
B|SIDU|20260415|10:39:03|S|4.000000|4.925000||
B|SPOT|20260415|10:39:03|S|6.000000|532.570000||
B|TEM|20260415|10:39:03|S|100.000000|53.980000||
B|TSLA|20260415|10:39:03|S|80.000000|377.211800||
B|TSLA|20260415|10:39:03|S|120.000000|377.260000||
B|UPRO|20260415|10:39:03|S|30.000000|118.257800||
B|VIK|20260415|10:39:03|S|20.000000|80.410000||
B|XPEV|20260415|10:39:03|S|40.000000|17.529300||
B|AMD|20260415|10:39:04|S|50.000000|257.170000||
B|BE|20260415|10:39:04|S|5.000000|223.575000||
B|CCL|20260415|10:39:04|S|700.000000|28.380000||
B|CCL|20260415|10:39:04|S|4700.000000|28.380000||
B|EOSE|20260415|10:39:04|S|90.000000|7.275000||
B|ETD|20260415|10:39:04|S|100.000000|22.140000||
B|FCEL|20260415|10:39:04|S|5.000000|7.450000||
B|GL|20260415|10:39:04|S|100.000000|148.660000||
B|LCID|20260415|10:39:04|S|50.000000|8.225000||
B|LCID|20260415|10:39:04|S|100.000000|8.230000||
B|MSTX|20260415|10:39:04|S|3.000000|23.600000||
B|MSTY|20260415|10:39:04|S|1.000000|22.540000||
B|NXE|20260415|10:39:04|S|120.000000|12.405000||
B|OKLO|20260415|10:39:04|S|7.000000|64.775000||
B|RGTI|20260415|10:39:04|S|0.078400|18.520000||
B|SMR|20260415|10:39:04|S|1.000000|11.650000||
B|SMR|20260415|10:39:04|S|6.000000|11.660000||
B|SMR|20260415|10:39:04|S|10.000000|11.650000||
B|SMR|20260415|10:39:04|S|10.000000|11.650000||
B|SMR|20260415|10:39:04|S|10.000000|11.650000||
B|SMR|20260415|10:39:04|S|29.000000|11.650000||
B|SMR|20260415|10:39:04|S|58.000000|11.660000||
B|SMR|20260415|10:39:04|S|557.000000|11.660000||
B|STNE|20260415|10:39:04|S|34.000000|14.988800||
B|TSLA|20260415|10:39:04|S|1.000000|377.158800||
B|USO|20260415|10:39:04|S|100.000000|124.029100||
B|XPEV|20260415|10:39:04|S|100.000000|17.525000||
B|BXSL|20260415|10:39:05|S|150.000000|24.540000||
B|DASH|20260415|10:39:05|S|20.000000|173.535000||
B|EFA|20260415|10:39:05|S|100.000000|103.155000||
B|JOBY|20260415|10:39:05|S|100.000000|9.125000||
B|META|20260415|10:39:05|S|10.000000|674.540000||
B|NUCL|20260415|10:39:05|S|100.000000|9.160000||
B|OKLO|20260415|10:39:05|S|6.000000|64.765000||
B|ORCL|20260415|10:39:05|S|140.000000|170.720000||
B|TSLA|20260415|10:39:05|S|1.000000|377.168500||
B|TSLA|20260415|10:39:05|S|6.000000|377.178300||
B|TSLA|20260415|10:39:05|S|10.000000|377.168500||
B|TSLA|20260415|10:39:05|S|21.000000|377.150000||
B|TSLA|20260415|10:39:05|S|40.000000|377.155000||
B|UVXY|20260415|10:39:05|S|50.000000|38.985000||
B|VIST|20260415|10:39:05|S|137.000000|65.300000||
B|AAPL|20260415|10:39:06|S|3.000000|260.755000||
B|AMD|20260415|10:39:06|S|70.000000|257.110000||
B|ASML|20260415|10:39:06|S|20.000000|1463.660000||
B|AVGO|20260415|10:39:06|S|23.000000|395.190000||
B|AVGO|20260415|10:39:06|S|100.000000|395.190000||
B|BULL|20260415|10:39:06|S|1000.000000|6.299300||
B|CDE|20260415|10:39:06|S|100.000000|20.345000||
B|DDM|20260415|10:39:06|S|30.000000|56.500000||
B|LAES|20260415|10:39:06|S|1.000000|2.839800||
B|NVDA|20260415|10:39:06|S|100.000000|199.355000||
B|OSS|20260415|10:39:06|S|200.000000|9.580000||
B|OWL|20260415|10:39:06|S|100.000000|9.728300||
B|QBTS|20260415|10:39:06|S|370.000000|19.950000||
B|QBTZ|20260415|10:39:06|S|100.000000|20.130000||
B|QBTZ|20260415|10:39:06|S|100.000000|20.180000||
B|QBTZ|20260415|10:39:06|S|200.000000|20.180000||
B|QBTZ|20260415|10:39:06|S|2400.000000|20.180000||
B|RUN|20260415|10:39:06|S|100.000000|12.385000||
B|TSLA|20260415|10:39:06|S|20.000000|377.140000||
B|TSLA|20260415|10:39:06|S|40.000000|377.155000||
B|APP|20260415|10:39:07|S|1.000000|451.560000||
B|GOOGL|20260415|10:39:07|S|5.000000|333.739300||
B|IONQ|20260415|10:39:07|S|100.000000|41.130000||
B|IONQ|20260415|10:39:07|S|150.000000|41.130000||
B|MSFT|20260415|10:39:07|S|1.000000|405.790000||
B|MSFT|20260415|10:39:07|S|60.000000|405.790000||
B|NIO|20260415|10:39:07|S|1000.000000|6.475000||
B|QBTS|20260415|10:39:07|S|100.000000|19.935000||
B|RGTI|20260415|10:39:07|S|250.000000|18.535000||
B|SURG|20260415|10:39:07|S|10.000000|0.519800||
B|TSLA|20260415|10:39:07|S|40.000000|377.015000||
B|USO|20260415|10:39:07|S|4.000000|124.069000||
B|XLK|20260415|10:39:07|S|7.000000|149.005000||
B|BITO|20260415|10:39:08|S|3.000000|10.160000||
B|F|20260415|10:39:08|S|100.000000|12.539300||
B|GEV|20260415|10:39:08|S|2.000000|992.510000||
B|NCI|20260415|10:39:08|S|20.000000|1.010000||
B|NVDA|20260415|10:39:08|S|10.000000|199.325000||
B|NVDA|20260415|10:39:08|S|140.000000|199.320000||
B|NVDA|20260415|10:39:08|S|600.000000|199.320000||
B|OKLO|20260415|10:39:08|S|94.000000|64.760000||
B|ORCL|20260415|10:39:08|S|40.000000|170.705000||
B|SOFI|20260415|10:39:08|S|500.000000|18.255000||
B|STNE|20260415|10:39:08|S|9.000000|14.988600||
B|TE|20260415|10:39:08|S|50.000000|5.135000||
B|TSLA|20260415|10:39:08|S|200.000000|377.035000||
B|VT|20260415|10:39:08|S|63.000000|148.075000||
B|CRWD|20260415|10:39:09|S|39.000000|403.730000||
B|CRWD|20260415|10:39:09|S|50.000000|403.700000||
B|DDD|20260415|10:39:09|S|100.000000|1.990000||
B|GOOGL|20260415|10:39:09|S|2.000000|333.769300||
B|LAES|20260415|10:39:09|S|20.000000|2.839700||
B|NOW|20260415|10:39:09|S|359.000000|93.065000||
B|PLTR|20260415|10:39:09|S|47.000000|137.780000||
B|PLTR|20260415|10:39:09|S|50.000000|137.771500||
B|QBTZ|20260415|10:39:09|S|49.000000|20.290000||
B|SOXS|20260415|10:39:09|S|2477.000000|21.217600||
B|TSLA|20260415|10:39:09|S|26.000000|377.030000||
B|AMD|20260415|10:39:10|S|45.000000|257.080000||
B|APLD|20260415|10:39:10|S|100.000000|30.785000||
B|BIRD|20260415|10:39:10|S|1136.000000|11.560000||
B|HOOD|20260415|10:39:10|S|100.000000|84.670000||
B|LNG|20260415|10:39:10|S|5.000000|259.980000||
B|MSFT|20260415|10:39:10|S|1.000000|405.870000||
B|MSTR|20260415|10:39:10|S|3.000000|138.810000||
B|TSLA|20260415|10:39:10|S|1.000000|377.138600||
B|TSLA|20260415|10:39:10|S|80.000000|377.120000||
B|TSLA|20260415|10:39:10|S|340.000000|377.100000||
B|V|20260415|10:39:10|S|4.000000|312.400000||
B|ALRM|20260415|10:39:11|S|10.000000|44.870000||
B|AR|20260415|10:39:11|S|100.000000|36.330000||
B|DRI|20260415|10:39:11|S|3.000000|198.120000||
B|GOOGL|20260415|10:39:11|S|13.000000|333.784800||
B|LAES|20260415|10:39:11|S|1.000000|2.835000||
B|MRP|20260415|10:39:11|S|4.000000|30.575000||
B|SPYD|20260415|10:39:11|S|4.000000|45.589300||
B|TQQQ|20260415|10:39:11|S|3.000000|54.155000||
B|TSLA|20260415|10:39:11|S|40.000000|377.115000||
B|USAX|20260415|10:39:11|S|100.000000|18.380000||
B|USAX|20260415|10:39:11|S|1300.000000|18.380000||
B|XPEL|20260415|10:39:11|S|15.000000|45.980000||
B|AGQ|20260415|10:39:12|S|50.000000|133.560000||
B|DIA|20260415|10:39:12|S|50.000000|483.461200||
B|EQT|20260415|10:39:12|S|100.000000|56.550000||
B|META|20260415|10:39:12|S|40.000000|674.610000||
B|MU|20260415|10:39:12|S|80.000000|450.570000||
B|SOFI|20260415|10:39:12|S|600.000000|18.265000||
B|SOXS|20260415|10:39:12|S|3.000000|21.198000||
B|TSLA|20260415|10:39:12|S|4.000000|377.140000||
B|TSLA|20260415|10:39:12|S|20.000000|377.158800||
B|TSLA|20260415|10:39:12|S|50.000000|377.120000||
B|UVIX|20260415|10:39:12|S|10.000000|5.810700||
B|AG|20260415|10:39:13|S|100.000000|21.525000||
B|AVGO|20260415|10:39:13|S|20.000000|395.220000||
B|CRDO|20260415|10:39:13|S|100.000000|162.170000||
B|FANG|20260415|10:39:13|S|100.000000|186.630000||
B|INTC|20260415|10:39:13|S|100.000000|65.115000||
B|INTC|20260415|10:39:13|S|200.000000|65.120000||
B|INTC|20260415|10:39:13|S|400.000000|65.115000||
B|MSFT|20260415|10:39:13|S|4.000000|405.900000||
B|MSFT|20260415|10:39:13|S|5.000000|405.900000||
B|MSFT|20260415|10:39:13|S|7.000000|405.900000||
B|QBTS|20260415|10:39:13|S|200.000000|19.935000||
B|ZIM|20260415|10:39:13|S|46.000000|26.585000||
B|APOG|20260415|10:39:14|S|1.000000|35.370000||
B|CAR|20260415|10:39:14|S|15.000000|342.900000||
B|GOOGL|20260415|10:39:14|S|15.000000|333.769100||
B|MSFT|20260415|10:39:14|S|1.000000|405.900000||
B|NVDL|20260415|10:39:14|S|56.000000|94.165000||
B|OKLO|20260415|10:39:14|S|11.000000|64.820000||
B|QQQ|20260415|10:39:14|S|62.000000|631.490000||
B|STEP|20260415|10:39:14|S|7.000000|54.350000||
B|TSLA|20260415|10:39:14|S|7.000000|377.180000||
B|TSLA|20260415|10:39:14|S|40.000000|377.160000||
B|BETR|20260415|10:39:15|S|230.000000|35.500000||
B|DRAM|20260415|10:39:15|S|20.000000|34.280000||
B|EL|20260415|10:39:15|S|20.000000|75.410000||
B|KMX|20260415|10:39:15|S|50.000000|41.060000||
B|MELI|20260415|10:39:15|S|4.000000|1871.450000||
B|MRVL|20260415|10:39:15|S|100.000000|136.460000||
B|SKIL|20260415|10:39:15|S|100.000000|5.630000||
B|SOXL|20260415|10:39:15|S|10.000000|84.761200||
B|SPGI|20260415|10:39:15|S|3.000000|430.050000||
B|USO|20260415|10:39:15|S|100.000000|124.048800||
B|AMZN|20260415|10:39:16|S|100.000000|247.480000||
B|ASX|20260415|10:39:16|S|50.000000|27.197500||
B|CAR|20260415|10:39:16|S|1.000000|343.625000||
B|EDU|20260415|10:39:16|S|100.000000|53.405000||
B|HTZ|20260415|10:39:16|S|100.000000|6.290000||
B|IONQ|20260415|10:39:16|S|100.000000|41.090000||
B|IONQ|20260415|10:39:16|S|100.000000|41.100000||
B|IONQ|20260415|10:39:16|S|100.000000|41.100000||
B|IONQ|20260415|10:39:16|S|160.000000|41.090000||
B|IONQ|20260415|10:39:16|S|200.000000|41.095000||
B|IONQ|20260415|10:39:16|S|200.000000|41.120000||
B|IONQ|20260415|10:39:16|S|271.000000|41.090000||
B|IONQ|20260415|10:39:16|S|900.000000|41.100000||
B|LIMN|20260415|10:39:16|S|40.000000|0.224400||
B|META|20260415|10:39:16|S|80.000000|674.590000||
B|QQQ|20260415|10:39:16|S|1.000000|631.490000||
B|SOXL|20260415|10:39:16|S|100.000000|84.755000||
B|SOXL|20260415|10:39:16|S|500.000000|84.755000||
B|VT|20260415|10:39:16|S|7.000000|148.095000||
B|XLE|20260415|10:39:16|S|3.000000|55.719300||
B|AMD|20260415|10:39:17|S|60.000000|257.130000||
B|AMKR|20260415|10:39:17|S|50.000000|60.412200||
B|DELL|20260415|10:39:17|S|15.000000|180.020000||
B|FIG|20260415|10:39:17|S|300.000000|19.090000||
B|FRMI|20260415|10:39:17|S|600.000000|5.430000||
B|INTC|20260415|10:39:17|S|300.000000|65.170000||
B|INTC|20260415|10:39:17|S|700.000000|65.170000||
B|IONQ|20260415|10:39:17|S|100.000000|41.090000||
B|LITE|20260415|10:39:17|S|39.000000|845.500000||
B|NBIS|20260415|10:39:17|S|68.000000|159.090000||
B|SGOV|20260415|10:39:17|S|1.000000|100.530000||
B|TSLA|20260415|10:39:17|S|2.000000|376.950000||
B|VT|20260415|10:39:17|S|100.000000|148.095000||
B|AMD|20260415|10:39:18|S|50.000000|257.120000||
B|HUT|20260415|10:39:18|S|90.000000|71.190000||
B|KCAI|20260415|10:39:18|S|100.000000|32.570000||
B|MATW|20260415|10:39:18|S|100.000000|26.710000||
B|MSFU|20260415|10:39:18|S|70.000000|27.495000||
B|OKLO|20260415|10:39:18|S|200.000000|64.800000||
B|QQQ|20260415|10:39:18|S|300.000000|631.495000||
B|TSLA|20260415|10:39:18|S|1.000000|376.926900||
B|TSLA|20260415|10:39:18|S|100.000000|376.925000||
B|ASML|20260415|10:39:19|S|2.000000|1464.770000||
B|BKNG|20260415|10:39:19|S|100.000000|184.800000||
B|INTC|20260415|10:39:19|S|500.000000|65.180000||
B|KO|20260415|10:39:19|S|4.000000|74.825000||
B|ORCL|20260415|10:39:19|S|30.000000|170.720000||
B|SNDK|20260415|10:39:19|S|1.000000|895.750000||
B|UAL|20260415|10:39:19|S|5.000000|94.978600||
B|UAL|20260415|10:39:19|S|5.000000|94.980000||
B|BIRD|20260415|10:39:20|S|100.000000|11.630000||
B|CRCL|20260415|10:39:20|S|25.000000|105.500000||
B|CRWV|20260415|10:39:20|S|67.000000|116.550000||
B|EOSE|20260415|10:39:20|S|100.000000|7.285000||
B|GH|20260415|10:39:20|S|15.000000|86.410000||
B|INTC|20260415|10:39:20|S|500.000000|65.170000||
B|MRVL|20260415|10:39:20|S|248.000000|136.430000||
B|PATH|20260415|10:39:20|S|100.000000|10.349300||
B|QBTS|20260415|10:39:20|S|12.000000|19.985000||
B|QLYS|20260415|10:39:20|S|2.000000|85.912800||
B|SNAL|20260415|10:39:20|S|398.000000|1.055000||
B|TSLA|20260415|10:39:20|S|150.000000|377.130000||
B|ZM|20260415|10:39:20|S|100.000000|85.857100||
B|CCOI|20260415|10:39:21|S|900.000000|24.030000||
B|CNQ|20260415|10:39:21|S|10.000000|45.808300||
B|DRAM|20260415|10:39:21|S|500.000000|34.280000||
B|MARA|20260415|10:39:21|S|100.000000|10.355000||
B|MSFT|20260415|10:39:21|S|5.000000|405.890000||
B|SOXL|20260415|10:39:21|S|117.000000|84.730900||
B|TSLA|20260415|10:39:21|S|100.000000|377.168700||
B|ASML|20260415|10:39:22|S|1.000000|1464.460000||
B|AVGO|20260415|10:39:22|S|3.000000|395.310000||
B|BBY|20260415|10:39:22|S|120.000000|62.100000||
B|BRK/B|20260415|10:39:22|S|6.000000|474.610000||
B|GDS|20260415|10:39:22|S|100.000000|42.750000||
B|IWM|20260415|10:39:22|S|1000.000000|268.785000||
B|PPG|20260415|10:39:22|S|50.000000|107.130000||
B|QQQI|20260415|10:39:22|S|1.000000|53.069300||
B|SEZL|20260415|10:39:22|S|10.000000|69.081000||
B|SEZL|20260415|10:39:22|S|10.000000|69.090000||
B|SMR|20260415|10:39:22|S|50.000000|11.695000||
B|SPGI|20260415|10:39:22|S|2.000000|430.020000||
B|TSLA|20260415|10:39:22|S|25.000000|377.150000||
B|USO|20260415|10:39:22|S|100.000000|124.078800||
B|AAOI|20260415|10:39:23|S|10.000000|144.630000||
B|BITX|20260415|10:39:23|S|700.000000|17.475000||
B|BITX|20260415|10:39:23|S|1000.000000|17.480000||
B|INTC|20260415|10:39:23|S|800.000000|65.160000||
B|META|20260415|10:39:23|S|20.000000|673.941900||
B|MRVL|20260415|10:39:23|S|70.000000|136.460000||
B|MSFT|20260415|10:39:23|S|1.000000|405.910000||
B|MSTR|20260415|10:39:23|S|100.000000|138.950000||
B|NFLX|20260415|10:39:23|S|10.000000|105.945000||
B|PINS|20260415|10:39:23|S|10.000000|19.807400||
B|QBTS|20260415|10:39:23|S|100.000000|19.985000||
B|STRC|20260415|10:39:23|S|10.000000|99.279300||
B|TSLA|20260415|10:39:23|S|60.000000|377.171200||
B|TSLA|20260415|10:39:23|S|120.000000|377.190000||
B|FWONA|20260415|10:39:24|S|20.000000|83.870000||
B|GME|20260415|10:39:24|S|38.000000|24.700000||
B|IONQ|20260415|10:39:24|S|297.000000|41.030000||
B|MRVL|20260415|10:39:24|S|38.000000|136.390000||
B|NU|20260415|10:39:24|S|27.000000|15.445000||
B|NU|20260415|10:39:24|S|42.000000|15.445000||
B|NVDA|20260415|10:39:24|S|81.000000|199.320000||
B|OPEN|20260415|10:39:24|S|100.000000|4.705000||
B|SNDK|20260415|10:39:24|S|1.000000|895.380000||
B|TSLA|20260415|10:39:24|S|100.000000|377.150000||
B|TSLQ|20260415|10:39:24|S|2.000000|23.455000||
B|USO|20260415|10:39:24|S|400.000000|124.149400||
B|ADP|20260415|10:39:25|S|100.000000|195.840000||
B|ADP|20260415|10:39:25|S|600.000000|195.850000||
B|AXTI|20260415|10:39:25|S|200.000000|66.410000||
B|AXTI|20260415|10:39:25|S|250.000000|66.540000||
B|AXTI|20260415|10:39:25|S|1450.000000|66.410000||
B|CAR|20260415|10:39:25|S|4.000000|338.065000||
B|CAR|20260415|10:39:25|S|5.000000|338.631000||
B|CAR|20260415|10:39:25|S|30.000000|337.900000||
B|CRCL|20260415|10:39:25|S|16.000000|105.500000||
B|INTC|20260415|10:39:25|S|200.000000|65.165000||
B|MINY|20260415|10:39:25|S|90.000000|46.300000||
B|MRVL|20260415|10:39:25|S|200.000000|136.405000||
B|PLTR|20260415|10:39:25|S|269.000000|137.880000||
B|QSI|20260415|10:39:25|S|200.000000|0.963500||
B|SNA|20260415|10:39:25|S|54.000000|367.690000||
B|SOXL|20260415|10:39:25|S|1.000000|84.728800||
B|SQQQ|20260415|10:39:25|S|374.000000|61.200000||
B|TSLA|20260415|10:39:25|S|75.000000|377.175000||
B|AVGO|20260415|10:39:26|S|3.000000|395.212400||
B|CHPT|20260415|10:39:26|S|400.000000|6.308800||
B|CI|20260415|10:39:26|S|5.000000|265.860000||
B|GOOG|20260415|10:39:26|S|50.000000|331.088800||
B|IONQ|20260415|10:39:26|S|1.000000|41.005000||
B|LAES|20260415|10:39:26|S|11.000000|2.830000||
B|LAES|20260415|10:39:26|S|20.000000|2.830000||
B|LAES|20260415|10:39:26|S|50.000000|2.830000||
B|LAES|20260415|10:39:26|S|10281.000000|2.830000||
B|RVP|20260415|10:39:26|S|10.000000|0.675000||
B|SMR|20260415|10:39:26|S|10.000000|11.689800||
B|SMR|20260415|10:39:26|S|100.000000|11.685000||
B|SQQQ|20260415|10:39:26|S|100.000000|61.195000||
B|XLE|20260415|10:39:26|S|40.000000|55.719300||
B|ZS|20260415|10:39:26|S|40.000000|126.908400||
B|CAR|20260415|10:39:27|S|30.000000|339.660000||
B|CRCG|20260415|10:39:27|S|1000.000000|3.190700||
B|GEV|20260415|10:39:27|S|20.000000|993.490000||
B|GEV|20260415|10:39:27|S|33.000000|993.210000||
B|GEV|20260415|10:39:27|S|67.000000|993.201000||
B|IONQ|20260415|10:39:27|S|96.000000|40.970000||
B|IONQ|20260415|10:39:27|S|100.000000|40.975000||
B|LEU|20260415|10:39:27|S|5.000000|199.731000||
B|LEU|20260415|10:39:27|S|5.000000|199.740000||
B|MARA|20260415|10:39:27|S|96.000000|10.365000||
B|QLYS|20260415|10:39:27|S|2.000000|85.912800||
B|CRDO|20260415|10:39:28|S|124.000000|162.310000||
B|ECC|20260415|10:39:28|S|200.000000|3.997300||
B|FANG|20260415|10:39:28|S|100.000000|186.700000||
B|INTC|20260415|10:39:28|S|10.000000|65.155000||
B|MSTR|20260415|10:39:28|S|100.000000|138.940000||
B|QBTS|20260415|10:39:28|S|4.000000|19.955000||
B|SPGI|20260415|10:39:28|S|2.000000|430.010000||
B|TCOM|20260415|10:39:28|S|20.000000|53.520000||
B|ZS|20260415|10:39:28|S|4.000000|126.901500||
B|BE|20260415|10:39:29|S|150.000000|223.290000||
B|BRK/B|20260415|10:39:29|S|18.000000|474.620000||
B|BRK/B|20260415|10:39:29|S|100.000000|474.616300||
B|CDE|20260415|10:39:29|S|4.000000|20.360000||
B|IOT|20260415|10:39:29|S|50.000000|27.780000||
B|MU|20260415|10:39:29|S|10.000000|450.435000||
B|NXT|20260415|10:39:29|S|2.000000|117.140000||
B|SCHG|20260415|10:39:29|S|6.000000|31.840000||
B|SERV|20260415|10:39:29|S|100.000000|9.400700||
B|SMR|20260415|10:39:29|S|10.000000|11.680000||
B|SMR|20260415|10:39:29|S|146.000000|11.679800||
B|TSLA|20260415|10:39:29|S|30.000000|377.160000||
B|VSA|20260415|10:39:29|S|223.000000|0.914300||
B|AAOI|20260415|10:39:30|S|22.000000|144.540000||
B|AMD|20260415|10:39:30|S|5.000000|257.060000||
B|B|20260415|10:39:30|S|800.000000|43.575000||
B|CLS|20260415|10:39:30|S|2.000000|386.110000||
B|CONY|20260415|10:39:30|S|6.000000|27.820000||
B|GOOG|20260415|10:39:30|S|2.000000|331.048300||
B|HOOD|20260415|10:39:30|S|100.000000|84.620000||
B|ORCL|20260415|10:39:30|S|5.000000|170.580000||
B|SOXL|20260415|10:39:30|S|1.000000|84.710000||
B|SQQQ|20260415|10:39:30|S|1046.000000|61.199400||
B|XLE|20260415|10:39:30|S|47.000000|55.739300||
B|Z|20260415|10:39:30|S|12.000000|42.847400||
B|Z|20260415|10:39:30|S|31.000000|42.847400||
B|ASML|20260415|10:39:31|S|1.000000|1463.740000||
B|BE|20260415|10:39:31|S|10.000000|223.330000||
B|FUBO|20260415|10:39:31|S|100.000000|12.370000||
B|HQ|20260415|10:39:31|S|100.000000|11.240000||
B|INTC|20260415|10:39:31|S|22.000000|65.120000||
B|INTC|20260415|10:39:31|S|78.000000|65.120000||
B|INTC|20260415|10:39:31|S|3200.000000|65.130000||
B|NVDA|20260415|10:39:31|S|6.000000|199.320000||
B|QBTZ|20260415|10:39:31|S|4.000000|20.090000||
B|SNAP|20260415|10:39:31|S|11.000000|5.945000||
B|SSO|20260415|10:39:31|S|50.000000|59.279400||
B|TQQQ|20260415|10:39:31|S|3.000000|54.145000||
B|UVIX|20260415|10:39:31|S|100.000000|5.800700||
B|AMZN|20260415|10:39:32|S|48.000000|247.495000||
B|CRWV|20260415|10:39:32|S|70.000000|116.410000||
B|LEU|20260415|10:39:32|S|1.000000|199.691000||
B|LEU|20260415|10:39:32|S|2.000000|199.700000||
B|MSFT|20260415|10:39:32|S|2.000000|405.865000||
B|SNDK|20260415|10:39:32|S|30.000000|895.170000||
B|TSEM|20260415|10:39:32|S|1.000000|216.600000||
B|UUUU|20260415|10:39:32|S|100.000000|21.050000||
B|ZM|20260415|10:39:32|S|100.000000|85.815000||
B|ALMU|20260415|10:39:33|S|100.000000|17.710000||
B|COHU|20260415|10:39:33|S|13.000000|38.600000||
B|COIN|20260415|10:39:33|S|19.000000|191.530000||
B|GFI|20260415|10:39:33|S|26.000000|48.335000||
B|GLDG|20260415|10:39:33|S|1053.000000|1.335000||
B|HIMS|20260415|10:39:33|S|600.000000|21.930000||
B|LRCX|20260415|10:39:33|S|5.000000|264.690000||
B|OKLO|20260415|10:39:33|S|10.000000|64.665000||
B|PATH|20260415|10:39:33|S|100.000000|10.340700||
B|PLTU|20260415|10:39:33|S|55.000000|38.710000||
B|RGTI|20260415|10:39:33|S|10.000000|18.515000||
B|RIG|20260415|10:39:33|S|200.000000|6.190000||
B|SMR|20260415|10:39:33|S|15.000000|11.675000||
B|SOUN|20260415|10:39:33|S|100.000000|7.575000||
B|SOUN|20260415|10:39:33|S|100.000000|7.575000||
B|TSLA|20260415|10:39:33|S|4.000000|377.200000||
B|TSM|20260415|10:39:33|S|2.000000|379.808200||
B|TSM|20260415|10:39:33|S|3.000000|379.810000||
B|AMZN|20260415|10:39:34|S|3.000000|247.445000||
B|DAL|20260415|10:39:34|S|100.000000|72.020000||
B|EOSE|20260415|10:39:34|S|658.000000|7.289500||
B|EOSE|20260415|10:39:34|S|1320.000000|7.290000||
B|MSTU|20260415|10:39:34|S|100.000000|5.135000||
B|MTC|20260415|10:39:34|S|100.000000|8.720000||
B|ORCL|20260415|10:39:34|S|23.000000|170.565000||
B|QQQ|20260415|10:39:34|S|5.000000|631.359100||
B|SCO|20260415|10:39:34|S|200.000000|7.765000||
B|SNDK|20260415|10:39:34|S|5.000000|895.210000||
B|SQQQ|20260415|10:39:34|S|179.000000|61.217200||
B|SQQQ|20260415|10:39:34|S|238.000000|61.220000||
B|TSLA|20260415|10:39:34|S|20.000000|377.160000||
B|VEEV|20260415|10:39:34|S|54.000000|164.480000||
B|IONQ|20260415|10:39:35|S|180.000000|40.990000||
B|NIO|20260415|10:39:35|S|25.000000|6.460000||
B|QBTS|20260415|10:39:35|S|100.000000|19.985000||
B|RDW|20260415|10:39:35|S|254.000000|9.645000||
B|SOFI|20260415|10:39:35|S|50.000000|18.255000||
B|SOXS|20260415|10:39:35|S|200.000000|21.225000||
B|STRC|20260415|10:39:35|S|13.000000|99.259300||
B|SYM|20260415|10:39:35|S|50.000000|60.346000||
B|UNG|20260415|10:39:35|S|25.000000|10.615000||
B|DOCN|20260415|10:39:36|S|60.000000|78.010000||
B|ELF|20260415|10:39:36|S|7.000000|69.185000||
B|GOOGL|20260415|10:39:36|S|1.000000|333.655000||
B|INTC|20260415|10:39:36|S|200.000000|65.200000||
B|ORCL|20260415|10:39:36|S|24.000000|170.560000||
B|ORCL|20260415|10:39:36|S|40.000000|170.545000||
B|ORCL|20260415|10:39:36|S|92.000000|170.580000||
B|ORCL|20260415|10:39:36|S|720.000000|170.545000||
B|ORCL|20260415|10:39:36|S|800.000000|170.580000||
B|SNOW|20260415|10:39:36|S|2.000000|140.270000||
B|SOXS|20260415|10:39:36|S|200.000000|21.225000||
B|USO|20260415|10:39:36|S|200.000000|124.210000||
B|UUUG|20260415|10:39:36|S|2.000000|13.345000||
B|ALAB|20260415|10:39:37|S|221.000000|169.950000||
B|CAR|20260415|10:39:37|S|2.000000|339.050000||
B|CAR|20260415|10:39:37|S|40.000000|339.050000||
B|GOOG|20260415|10:39:37|S|1.000000|330.949700||
B|MSFT|20260415|10:39:37|S|1.000000|405.750000||
B|QCOM|20260415|10:39:37|S|0.500000|133.040000||
B|SOXL|20260415|10:39:37|S|1.000000|84.670000||
B|TSLA|20260415|10:39:37|S|1.000000|376.950000||
B|TSLA|20260415|10:39:37|S|25.000000|376.950000||
B|TSLA|20260415|10:39:37|S|50.000000|376.965000||
B|TSLA|20260415|10:39:37|S|100.000000|377.011200||
B|UCTT|20260415|10:39:37|S|70.000000|75.180000||
B|VICR|20260415|10:39:37|S|47.000000|196.550000||
B|XLE|20260415|10:39:37|S|10.000000|55.749300||
B|XYZ|20260415|10:39:37|S|70.000000|68.050000||
B|ASML|20260415|10:39:38|S|7.000000|1463.329000||
B|CRWV|20260415|10:39:38|S|13.000000|116.320000||
B|DYNF|20260415|10:39:38|S|100.000000|62.595000||
B|MANH|20260415|10:39:38|S|9.000000|129.300000||
B|ORCL|20260415|10:39:38|S|234.000000|170.580000||
B|QBTS|20260415|10:39:38|S|140.000000|19.995000||
B|QQQ|20260415|10:39:38|S|30.000000|631.299300||
B|QQQ|20260415|10:39:38|S|60.000000|631.300000||
B|RGTI|20260415|10:39:38|S|400.000000|18.525000||
B|TSEM|20260415|10:39:38|S|15.000000|216.660000||
B|AAOI|20260415|10:39:39|S|100.000000|144.419400||
B|AVGO|20260415|10:39:39|S|1.000000|395.215000||
B|CBRE|20260415|10:39:39|S|10.000000|145.972800||
B|NVDA|20260415|10:39:39|S|50.000000|199.290000||
B|NVDA|20260415|10:39:39|S|150.000000|199.300000||
B|RSP|20260415|10:39:39|S|200.000000|199.125000||
B|RSP|20260415|10:39:39|S|300.000000|199.125000||
B|TSLA|20260415|10:39:39|S|259.000000|376.950000||
B|AAPL|20260415|10:39:40|S|12.000000|260.685000||
B|ALAB|20260415|10:39:40|S|100.000000|169.825000||
B|AMZN|20260415|10:39:40|S|5.000000|247.305000||
B|BRK/B|20260415|10:39:40|S|10.000000|474.565000||
B|GOOG|20260415|10:39:40|S|10.000000|330.938600||
B|MSTX|20260415|10:39:40|S|3.000000|23.560000||
B|PEP|20260415|10:39:40|S|1.000000|153.490000||
B|PSFE|20260415|10:39:40|S|1.000000|8.530000||
B|SMR|20260415|10:39:40|S|1.000000|11.660000||
B|SOXS|20260415|10:39:40|S|800.000000|21.219500||
B|TQQQ|20260415|10:39:40|S|100.000000|54.081700||
B|CAR|20260415|10:39:41|S|5.000000|340.070000||
B|CAR|20260415|10:39:41|S|5.000000|340.330000||
B|COIN|20260415|10:39:41|S|33.000000|191.610000||
B|DJCO|20260415|10:39:41|S|20.000000|538.000000||
B|FIG|20260415|10:39:41|S|50.000000|19.050000||
B|KO|20260415|10:39:41|S|5.000000|74.847100||
B|META|20260415|10:39:41|S|4.000000|673.100000||
B|NVDA|20260415|10:39:41|S|200.000000|199.250000||
B|RGTI|20260415|10:39:41|S|25.000000|18.505000||
B|RGTX|20260415|10:39:41|S|100.000000|24.497800||
B|SLVR|20260415|10:39:41|S|100.000000|64.240000||
B|SLVR|20260415|10:39:41|S|200.000000|64.230000||
B|SMR|20260415|10:39:41|S|29.000000|11.669700||
B|SPY|20260415|10:39:41|S|1.000000|696.045000||
B|TEM|20260415|10:39:41|S|100.000000|53.940000||
B|TEM|20260415|10:39:41|S|288.000000|53.910000||
B|TSLA|20260415|10:39:41|S|10.000000|376.860000||
B|TSLL|20260415|10:39:41|S|210.000000|12.329300||
B|Z|20260415|10:39:41|S|12.000000|42.847900||
B|Z|20260415|10:39:41|S|24.000000|42.847900||
B|ZTO|20260415|10:39:41|S|1.000000|25.110000||
B|ZTO|20260415|10:39:41|S|2.000000|25.110000||
B|DRAM|20260415|10:39:42|S|100.000000|34.240000||
B|GOOG|20260415|10:39:42|S|200.000000|330.949700||
B|KGC|20260415|10:39:42|S|18.000000|34.059300||
B|MU|20260415|10:39:42|S|100.000000|450.400000||
B|ORCX|20260415|10:39:42|S|100.000000|35.290000||
B|QQQ|20260415|10:39:42|S|5.000000|631.294800||
B|QQQ|20260415|10:39:42|S|10.000000|631.279100||
B|SMR|20260415|10:39:42|S|44.000000|11.665000||
B|SNAP|20260415|10:39:42|S|100.000000|5.935000||
B|SPY|20260415|10:39:42|S|6.000000|696.080000||
B|TEM|20260415|10:39:42|S|5.000000|53.950000||
B|TSLA|20260415|10:39:42|S|20.000000|376.881500||
B|TSLA|20260415|10:39:42|S|51.000000|376.880000||
B|TSLA|20260415|10:39:42|S|100.000000|376.881300||
B|VIST|20260415|10:39:42|S|1.000000|65.450000||
B|AVGO|20260415|10:39:43|S|50.000000|395.013000||
B|BOC|20260415|10:39:43|S|100.000000|12.120000||
B|BZ|20260415|10:39:43|S|100.000000|13.985000||
B|CRWV|20260415|10:39:43|S|16.000000|116.230000||
B|GDXJ|20260415|10:39:43|S|10.000000|131.540000||
B|INTC|20260415|10:39:43|S|22.000000|65.220000||
B|INTC|20260415|10:39:43|S|78.000000|65.220000||
B|INTC|20260415|10:39:43|S|1100.000000|65.230000||
B|IREN|20260415|10:39:43|S|15.000000|47.145000||
B|META|20260415|10:39:43|S|96.000000|673.250000||
B|NVDA|20260415|10:39:43|S|50.000000|199.240000||
B|TSLA|20260415|10:39:43|S|100.000000|376.910000||
B|VIST|20260415|10:39:43|S|100.000000|65.440000||
B|VOO|20260415|10:39:43|S|5.000000|639.948500||
B|XLE|20260415|10:39:43|S|3.000000|55.755000||
B|ZM|20260415|10:39:43|S|100.000000|85.770000||
B|AAPL|20260415|10:39:44|S|21.000000|260.690000||
B|AMD|20260415|10:39:44|S|100.000000|257.020000||
B|ASTX|20260415|10:39:44|S|391.000000|38.250000||
B|BABA|20260415|10:39:44|S|5.000000|132.238000||
B|BKNG|20260415|10:39:44|S|25.000000|184.690000||
B|IONQ|20260415|10:39:44|S|200.000000|40.970000||
B|IONQ|20260415|10:39:44|S|200.000000|40.980000||
B|MUD|20260415|10:39:44|S|100.000000|32.010000||
B|RGTI|20260415|10:39:44|S|5.000000|18.505000||
B|RGTI|20260415|10:39:44|S|900.000000|18.505000||
B|UUUU|20260415|10:39:44|S|100.000000|21.039100||
B|ALAB|20260415|10:39:45|S|40.000000|169.930000||
B|BRK/B|20260415|10:39:45|S|5.000000|474.610000||
B|BRK/B|20260415|10:39:45|S|50.000000|474.610000||
B|CRWV|20260415|10:39:45|S|650.000000|116.280000||
B|EWY|20260415|10:39:45|S|2.000000|143.998600||
B|IBM|20260415|10:39:45|S|1.000000|243.380000||
B|INTC|20260415|10:39:45|S|400.000000|65.230000||
B|SNDK|20260415|10:39:45|S|2.000000|895.069000||
B|SOXS|20260415|10:39:45|S|100.000000|21.205000||
B|TSLA|20260415|10:39:45|S|20.000000|376.670000||
B|TSLA|20260415|10:39:45|S|156.000000|376.805000||
B|TYL|20260415|10:39:45|S|90.000000|329.900000||
B|VEA|20260415|10:39:45|S|5.000000|68.575000||
B|ZSL|20260415|10:39:45|S|40.000000|19.630000||
B|APLD|20260415|10:39:46|S|24.000000|30.750000||
B|APLD|20260415|10:39:46|S|26.000000|30.750000||
B|CVNA|20260415|10:39:46|S|100.000000|375.935000||
B|IMMP|20260415|10:39:46|S|200.000000|0.745200||
B|IMMP|20260415|10:39:46|S|400.000000|0.745200||
B|ISRG|20260415|10:39:46|S|100.000000|469.950000||
B|PLUG|20260415|10:39:46|S|100.000000|2.945000||
B|SNOW|20260415|10:39:46|S|3.000000|140.210000||
B|SOXS|20260415|10:39:46|S|1600.000000|21.197600||
B|BBAR|20260415|10:39:47|S|100.000000|15.880000||
B|MAS|20260415|10:39:47|S|17.000000|63.345000||
B|MOB|20260415|10:39:47|S|20.000000|5.098000||
B|MSFT|20260415|10:39:47|S|4.000000|405.540000||
B|MSFT|20260415|10:39:47|S|46.000000|405.540000||
B|PLTR|20260415|10:39:47|S|300.000000|137.729700||
B|STRC|20260415|10:39:47|S|10.000000|99.249100||
B|TTAN|20260415|10:39:47|S|38.000000|61.040000||
B|TTAN|20260415|10:39:47|S|100.000000|61.040000||
B|APLD|20260415|10:39:48|S|78.000000|30.750000||
B|GOOGL|20260415|10:39:48|S|2.000000|333.600000||
B|NEM|20260415|10:39:48|S|100.000000|114.908600||
B|ORCL|20260415|10:39:48|S|7.000000|170.421900||
B|QBTS|20260415|10:39:48|S|100.000000|19.985000||
B|QQQ|20260415|10:39:48|S|100.000000|631.219100||
B|SMR|20260415|10:39:48|S|10.000000|11.675000||
B|TSLA|20260415|10:39:48|S|30.000000|376.600000||
B|ASML|20260415|10:39:49|S|50.000000|1463.090000||
B|BABA|20260415|10:39:49|S|5.000000|132.228700||
B|BABA|20260415|10:39:49|S|5.000000|132.230000||
B|CORZ|20260415|10:39:49|S|200.000000|19.110000||
B|HOOD|20260415|10:39:49|S|5.000000|84.640000||
B|MSFT|20260415|10:39:49|S|1.000000|405.570000||
B|OPEN|20260415|10:39:49|S|1000.000000|4.700000||
B|QBTS|20260415|10:39:49|S|50.000000|19.985000||
B|SMTC|20260415|10:39:49|S|48.000000|93.460000||
B|TSLA|20260415|10:39:49|S|19.000000|376.730000||
B|TSLA|20260415|10:39:49|S|100.000000|376.730000||
B|UVIX|20260415|10:39:49|S|143.000000|5.807400||
B|AAPL|20260415|10:39:50|S|5.000000|260.548800||
B|AAPL|20260415|10:39:50|S|29.000000|260.546000||
B|AMD|20260415|10:39:50|S|34.000000|256.870000||
B|BIRD|20260415|10:39:50|S|100.000000|11.630000||
B|BIRD|20260415|10:39:50|S|250.000000|11.630000||
B|CLS|20260415|10:39:50|S|6.000000|386.240000||
B|CVS|20260415|10:39:50|S|20.000000|75.280000||
B|GOOG|20260415|10:39:50|S|5.000000|330.888600||
B|IMMP|20260415|10:39:50|S|200.000000|0.742800||
B|META|20260415|10:39:50|S|12.000000|672.960000||
B|MU|20260415|10:39:50|S|20.000000|450.380000||
B|TLT|20260415|10:39:50|S|4.000000|86.945000||
B|TQQQ|20260415|10:39:50|S|100.000000|54.095000||
B|TSLA|20260415|10:39:50|S|69.000000|376.730000||
B|TSLA|20260415|10:39:50|S|200.000000|376.748400||
B|AMC|20260415|10:39:51|S|20.000000|1.550000||
B|AMZN|20260415|10:39:51|S|0.165600|247.240000||
B|AOS|20260415|10:39:51|S|1.000000|64.080000||
B|BBAR|20260415|10:39:51|S|800.000000|15.900000||
B|CVS|20260415|10:39:51|S|100.000000|75.280000||
B|DTG|20260415|10:39:51|S|31.000000|17.170000||
B|DTG|20260415|10:39:51|S|100.000000|17.170000||
B|IONQ|20260415|10:39:51|S|3.000000|40.965000||
B|MSFT|20260415|10:39:51|S|1.000000|405.560000||
B|MSFT|20260415|10:39:51|S|10.000000|405.580000||
B|MU|20260415|10:39:51|S|20.000000|450.400000||
B|ORCL|20260415|10:39:51|S|2.000000|170.431500||
B|QBTS|20260415|10:39:51|S|250.000000|19.985000||
B|SOXL|20260415|10:39:51|S|1.000000|84.759300||
B|TSLA|20260415|10:39:51|S|180.000000|376.780000||
B|BE|20260415|10:39:52|S|50.000000|223.090000||
B|MSTR|20260415|10:39:52|S|100.000000|138.780000||
B|PLTR|20260415|10:39:52|S|50.000000|137.751400||
B|QBTS|20260415|10:39:52|S|2.000000|19.975000||
B|QQQ|20260415|10:39:52|S|100.000000|631.219300||
B|TM|20260415|10:39:52|S|1.000000|212.040000||
B|TSLA|20260415|10:39:52|S|25.000000|376.750000||
B|CXAI|20260415|10:39:53|S|2000.000000|0.166800||
B|EQX|20260415|10:39:53|S|16.000000|15.369300||
B|GFS|20260415|10:39:53|S|9.000000|48.590000||
B|HOOD|20260415|10:39:53|S|13.000000|84.600000||
B|LAES|20260415|10:39:53|S|25.000000|2.829800||
B|LITE|20260415|10:39:53|S|50.000000|845.880000||
B|LWLG|20260415|10:39:53|S|10.000000|11.560000||
B|MU|20260415|10:39:53|S|1.000000|450.370000||
B|PAYP|20260415|10:39:53|S|100.000000|21.850000||
B|QLYS|20260415|10:39:53|S|2.000000|85.880000||
B|QQQ|20260415|10:39:53|S|5.000000|631.232300||
B|TEM|20260415|10:39:53|S|53.000000|53.910000||
B|TEM|20260415|10:39:53|S|113.000000|53.910000||
B|TSLA|20260415|10:39:53|S|25.000000|376.780000||
B|TSLA|20260415|10:39:53|S|34.000000|376.770000||
B|TSLA|20260415|10:39:53|S|150.000000|376.780000||
B|USO|20260415|10:39:53|S|200.000000|124.258700||
B|ACLS|20260415|10:39:54|S|30.000000|119.141000||
B|AMC|20260415|10:39:54|S|25.000000|1.550000||
B|BMNR|20260415|10:39:54|S|300.000000|21.635000||
B|GGLL|20260415|10:39:54|S|1.000000|104.280000||
B|GRAB|20260415|10:39:54|S|1.000000|3.895000||
B|JD|20260415|10:39:54|S|5.000000|31.485000||
B|MDT|20260415|10:39:54|S|200.000000|86.910000||
B|MSTY|20260415|10:39:54|S|1.000000|22.530000||
B|MU|20260415|10:39:54|S|26.000000|450.270000||
B|MU|20260415|10:39:54|S|62.000000|450.320000||
B|TEM|20260415|10:39:54|S|1.000000|53.895000||
B|TEM|20260415|10:39:54|S|3.000000|53.920000||
B|UNP|20260415|10:39:54|S|12.000000|248.330000||
B|UVXY|20260415|10:39:54|S|100.000000|38.938600||
B|AMD|20260415|10:39:55|S|77.000000|256.830000||
B|BE|20260415|10:39:55|S|100.000000|223.130000||
B|BIL|20260415|10:39:55|S|65.000000|91.515000||
B|CCOI|20260415|10:39:55|S|40.000000|23.915000||
B|CIEN|20260415|10:39:55|S|25.000000|470.690000||
B|RGTI|20260415|10:39:55|S|300.000000|18.485000||
B|SOXX|20260415|10:39:55|S|25.000000|400.092000||
B|STRC|20260415|10:39:55|S|100.000000|99.249100||
B|TSLA|20260415|10:39:55|S|30.000000|376.780000||
B|AAPL|20260415|10:39:56|S|98.000000|260.460000||
B|AMZN|20260415|10:39:56|S|2.000000|247.249100||
B|AVGO|20260415|10:39:56|S|200.000000|394.881700||
B|BRK/B|20260415|10:39:56|S|1.000000|474.610000||
B|RGTI|20260415|10:39:56|S|88.000000|18.485000||
B|RGTI|20260415|10:39:56|S|88.000000|18.485000||
B|SCHD|20260415|10:39:56|S|10.000000|30.528500||
B|TEM|20260415|10:39:56|S|25.000000|53.920000||
B|UEC|20260415|10:39:56|S|100.000000|15.055000||
B|UMC|20260415|10:39:56|S|100.000000|9.855000||
B|VEA|20260415|10:39:56|S|9.000000|68.560000||
B|AMC|20260415|10:39:57|S|15.000000|1.550000||
B|DRAM|20260415|10:39:57|S|41.000000|34.230000||
B|GLW|20260415|10:39:57|S|1.000000|168.860000||
B|NCSM|20260415|10:39:57|S|20.000000|73.915000||
B|NVDA|20260415|10:39:57|S|100.000000|199.205000||
B|PDD|20260415|10:39:57|S|100.000000|102.220000||
B|PLTR|20260415|10:39:57|S|200.000000|137.710000||
B|QQQ|20260415|10:39:57|S|100.000000|631.194900||
B|SQQQ|20260415|10:39:57|S|100.000000|61.265000||
B|TSLA|20260415|10:39:57|S|100.000000|376.630000||
B|TSLA|20260415|10:39:57|S|100.000000|376.660000||
B|TSLA|20260415|10:39:57|S|130.000000|376.660000||
B|ALAB|20260415|10:39:58|S|100.000000|169.820000||
B|AVGO|20260415|10:39:58|S|1.000000|394.970000||
B|F|20260415|10:39:58|S|100.000000|12.525000||
B|NVDA|20260415|10:39:58|S|15.000000|199.230000||
B|ORCL|20260415|10:39:58|S|38.000000|170.430000||
B|ORCL|20260415|10:39:58|S|62.000000|170.432200||
B|SBIT|20260415|10:39:58|S|300.000000|47.280000||
B|SVIX|20260415|10:39:58|S|200.000000|18.710000||
B|SVIX|20260415|10:39:58|S|500.000000|18.710000||
B|TSLA|20260415|10:39:58|S|4.000000|376.640000||
B|TSLA|20260415|10:39:58|S|500.000000|376.640000||
B|VT|20260415|10:39:58|S|1.000000|148.047400||
B|AORT|20260415|10:39:59|S|4.000000|37.870000||
B|AVAV|20260415|10:39:59|S|50.000000|195.800000||
B|BRK/B|20260415|10:39:59|S|3.000000|474.565000||
B|CAKE|20260415|10:39:59|S|12.000000|61.560000||
B|GOOG|20260415|10:39:59|S|50.000000|330.879100||
B|GOOGL|20260415|10:39:59|S|17.000000|333.578800||
B|JNJ|20260415|10:39:59|S|49.000000|238.540000||
B|NVDA|20260415|10:39:59|S|17.000000|199.225000||
B|NXT|20260415|10:39:59|S|3.000000|117.010000||
B|ONDS|20260415|10:39:59|S|1.000000|9.705000||
B|SLVP|20260415|10:39:59|S|72.000000|39.140000||
B|TSLA|20260415|10:39:59|S|80.000000|376.650000||
B|VSTS|20260415|10:39:59|S|20.000000|9.165000||
B|ALMU|20260415|10:40:00|S|100.000000|17.745900||
B|AMZN|20260415|10:40:00|S|50.000000|247.299000||
B|CAR|20260415|10:40:00|S|10.000000|341.000000||
B|CAR|20260415|10:40:00|S|18.000000|341.000000||
B|CVNY|20260415|10:40:00|S|10.000000|28.390000||
B|HLMN|20260415|10:40:00|S|78.000000|8.495000||
B|IWF|20260415|10:40:00|S|5.000000|465.090000||
B|MSFT|20260415|10:40:00|S|2.000000|405.640000||
B|MSFT|20260415|10:40:00|S|6.000000|405.640000||
B|NBIS|20260415|10:40:00|S|50.000000|159.050000||
B|PLTR|20260415|10:40:00|S|30.000000|137.749300||
B|QBTS|20260415|10:40:00|S|50.000000|19.985000||
B|QBTS|20260415|10:40:00|S|50.000000|19.985000||
B|QQQ|20260415|10:40:00|S|400.000000|631.265000||
B|SGI|20260415|10:40:00|S|20.000000|81.520000||
B|SOXL|20260415|10:40:00|S|1.000000|84.790000||
B|SOXL|20260415|10:40:00|S|440.000000|84.780000||
B|TSLA|20260415|10:40:00|S|3.000000|376.661400||
B|TSLA|20260415|10:40:00|S|50.000000|376.661400||
B|VOO|20260415|10:40:00|S|5.000000|639.898600||
B|WSO|20260415|10:40:00|S|2.000000|401.920000||
B|ARTV|20260415|10:40:01|S|200.000000|8.460000||
B|AVGO|20260415|10:40:01|S|42.000000|395.010000||
B|CAR|20260415|10:40:01|S|5.000000|341.990000||
B|NIO|20260415|10:40:01|S|3.000000|6.465000||
B|OXY|20260415|10:40:01|S|100.000000|55.990700||
B|RUN|20260415|10:40:01|S|100.000000|12.415000||
B|SBET|20260415|10:40:01|S|900.000000|7.295000||
B|SOFI|20260415|10:40:01|S|20.000000|18.245000||
B|TSLA|20260415|10:40:01|S|5.000000|376.680000||
B|WFCpD|20260415|10:40:01|S|300.000000|17.550000||
B|ZTS|20260415|10:40:01|S|7.000000|120.340700||
B|ZTS|20260415|10:40:01|S|21.000000|120.340700||
B|COP|20260415|10:40:02|S|100.000000|118.950000||
B|MSTZ|20260415|10:40:02|S|100.000000|9.795000||
B|MSTZ|20260415|10:40:02|S|400.000000|9.795000||
B|NVDA|20260415|10:40:02|S|85.000000|199.300000||
B|ORCL|20260415|10:40:02|S|50.000000|170.570000||
B|PG|20260415|10:40:02|S|2.000000|142.498800||
B|PSLV|20260415|10:40:02|S|10.000000|25.920000||
B|SNOW|20260415|10:40:02|S|2.000000|140.416000||
B|SYNA|20260415|10:40:02|S|18.000000|76.880000||
B|TEM|20260415|10:40:02|S|12.000000|53.978000||
B|TSLA|20260415|10:40:02|S|13.000000|376.708600||
B|TSLA|20260415|10:40:02|S|15.000000|376.706800||
B|WBD|20260415|10:40:02|S|100.000000|27.305000||
B|APLD|20260415|10:40:03|S|150.000000|30.765000||
B|APLD|20260415|10:40:03|S|150.000000|30.765000||
B|BIL|20260415|10:40:03|S|17.000000|91.515000||
B|CAR|20260415|10:40:03|S|20.000000|341.645000||
B|COIN|20260415|10:40:03|S|100.000000|191.560000||
B|IONQ|20260415|10:40:03|S|100.000000|41.060000||
B|NBIS|20260415|10:40:03|S|50.000000|159.120000||
B|NXT|20260415|10:40:03|S|1.000000|117.280000||
B|QBTS|20260415|10:40:03|S|20.000000|20.010000||
B|SNOW|20260415|10:40:03|S|1.000000|140.416000||
B|TQQQ|20260415|10:40:03|S|50.000000|54.145000||
B|TYL|20260415|10:40:03|S|1.000000|330.150000||
B|VST|20260415|10:40:03|S|100.000000|164.750000||
B|BRK/B|20260415|10:40:04|S|50.000000|474.607300||
B|BTQ|20260415|10:40:04|S|8.000000|3.289900||
B|DOCN|20260415|10:40:04|S|20.000000|78.060000||
B|DOCU|20260415|10:40:04|S|50.000000|45.900000||
B|EXK|20260415|10:40:04|S|10.000000|10.127100||
B|IONQ|20260415|10:40:04|S|50.000000|41.070000||
B|IONQ|20260415|10:40:04|S|50.000000|41.070000||
B|JCI|20260415|10:40:04|S|2.000000|138.800000||
B|MARA|20260415|10:40:04|S|20.000000|10.365000||
B|NVTX|20260415|10:40:04|S|53.000000|27.800000||
B|PBR/A|20260415|10:40:04|S|100.000000|19.055000||
B|TSLA|20260415|10:40:04|S|25.000000|376.810000||
B|V|20260415|10:40:04|S|50.000000|312.510000||
B|AEHR|20260415|10:40:05|S|4.000000|72.775700||
B|C|20260415|10:40:05|S|100.000000|132.153400||
B|GRAB|20260415|10:40:05|S|100.000000|3.895000||
B|TMDX|20260415|10:40:05|S|2.000000|116.651000||
B|TSLA|20260415|10:40:05|S|25.000000|376.840000||
B|GOOGL|20260415|10:40:06|S|3.000000|333.619100||
B|INTC|20260415|10:40:06|S|100.000000|65.320000||
B|INTC|20260415|10:40:06|S|200.000000|65.300000||
B|IONQ|20260415|10:40:06|S|50.000000|41.090000||
B|IONZ|20260415|10:40:06|S|100.000000|9.350000||
B|IONZ|20260415|10:40:06|S|400.000000|9.350000||
B|NVDA|20260415|10:40:06|S|100.000000|199.345000||
B|NVDA|20260415|10:40:06|S|100.000000|199.355000||
B|TEO|20260415|10:40:06|S|148.000000|11.595000||
B|TQQQ|20260415|10:40:06|S|5000.000000|54.169900||
B|CAR|20260415|10:40:07|S|5.000000|341.850000||
B|FCX|20260415|10:40:07|S|2.000000|69.035000||
B|LITE|20260415|10:40:07|S|8.000000|845.910000||
B|NVDA|20260415|10:40:07|S|10.000000|199.380000||
B|NVDA|20260415|10:40:07|S|100.000000|199.380000||
B|NVO|20260415|10:40:07|S|5.000000|39.785000||
B|PR|20260415|10:40:07|S|100.000000|19.995000||
B|SNAP|20260415|10:40:07|S|100.000000|5.935000||
B|AI|20260415|10:40:08|S|95.000000|8.980700||
B|AI|20260415|10:40:08|S|100.000000|8.985000||
B|AX|20260415|10:40:08|S|1.000000|94.025000||
B|CTVA|20260415|10:40:08|S|2.000000|81.515000||
B|DXCM|20260415|10:40:08|S|20.000000|62.610000||
B|LAC|20260415|10:40:08|S|2000.000000|4.570000||
B|LITE|20260415|10:40:08|S|2.000000|846.091000||
B|MARA|20260415|10:40:08|S|267.000000|10.365000||
B|MS|20260415|10:40:08|S|14.000000|193.460000||
B|NFLX|20260415|10:40:08|S|10.000000|105.925000||
B|NOW|20260415|10:40:08|S|20.000000|93.190000||
B|NOW|20260415|10:40:08|S|358.000000|93.190000||
B|PLTR|20260415|10:40:08|S|47.000000|137.847500||
B|QBTS|20260415|10:40:08|S|100.000000|20.010000||
B|SNAP|20260415|10:40:08|S|124.000000|5.935000||
B|AGL|20260415|10:40:09|S|300.000000|23.430000||
B|AXON|20260415|10:40:09|S|10.000000|389.540000||
B|CAR|20260415|10:40:09|S|35.000000|341.870000||
B|GEV|20260415|10:40:09|S|32.000000|993.719700||
B|INTC|20260415|10:40:09|S|70.000000|65.260900||
B|KO|20260415|10:40:09|S|100.000000|74.837100||
B|LITE|20260415|10:40:09|S|1.000000|846.091000||
B|MELI|20260415|10:40:09|S|3.000000|1870.700000||
B|MU|20260415|10:40:09|S|5.000000|450.810000||
B|MU|20260415|10:40:09|S|79.000000|450.850000||
B|NVDA|20260415|10:40:09|S|300.000000|199.370000||
B|PGR|20260415|10:40:09|S|12.000000|198.120000||
B|RGTI|20260415|10:40:09|S|300.000000|18.540700||
B|TRON|20260415|10:40:09|S|2000.000000|2.450000||
B|TSLA|20260415|10:40:09|S|2.000000|376.930000||
B|TSLA|20260415|10:40:09|S|50.000000|376.950000||
B|TSLA|20260415|10:40:09|S|100.000000|376.931000||
B|AAOI|20260415|10:40:10|S|10.000000|144.810000||
B|BP|20260415|10:40:10|S|100.000000|46.000000||
B|COST|20260415|10:40:10|S|1.000000|972.309000||
B|DOC|20260415|10:40:10|S|3.000000|16.905000||
B|IBB|20260415|10:40:10|S|1.000000|175.640000||
B|IONQ|20260415|10:40:10|S|250.000000|41.110000||
B|MU|20260415|10:40:10|S|1.000000|450.850000||
B|NVDA|20260415|10:40:10|S|100.000000|199.370000||
B|QS|20260415|10:40:10|S|100.000000|7.185000||
B|SOXS|20260415|10:40:10|S|400.000000|21.165000||
B|SQQQ|20260415|10:40:10|S|2.000000|61.165000||
B|TSLA|20260415|10:40:10|S|2.000000|376.930900||
B|AAOI|20260415|10:40:11|S|25.000000|144.830000||
B|AMZN|20260415|10:40:11|S|200.000000|247.530000||
B|COIN|20260415|10:40:11|S|6.000000|191.640000||
B|CTVA|20260415|10:40:11|S|30.000000|81.500000||
B|IONQ|20260415|10:40:11|S|50.000000|41.130000||
B|MSTR|20260415|10:40:11|S|800.000000|138.870000||
B|NET|20260415|10:40:11|S|2.000000|188.490000||
B|NVDL|20260415|10:40:11|S|25.000000|94.220000||
B|PAAS|20260415|10:40:11|S|3.000000|58.170900||
B|QBTS|20260415|10:40:11|S|15.000000|20.015000||
B|SOFI|20260415|10:40:11|S|300.000000|18.275000||
B|TSLA|20260415|10:40:11|S|4.000000|376.930000||
B|TSLA|20260415|10:40:11|S|99.000000|377.040000||
B|TSM|20260415|10:40:11|S|4.000000|380.225500||
B|TYL|20260415|10:40:11|S|13.000000|330.150000||
B|UVXY|20260415|10:40:11|S|100.000000|38.890000||
B|ZTS|20260415|10:40:11|S|2.000000|120.349800||
B|ALAB|20260415|10:40:12|S|1.000000|170.000000||
B|BKR|20260415|10:40:12|S|10.000000|60.700000||
B|COMP|20260415|10:40:12|S|4.000000|7.135000||
B|INTC|20260415|10:40:12|S|100.000000|65.275000||
B|LITE|20260415|10:40:12|S|6.000000|845.881000||
B|MPC|20260415|10:40:12|S|6.000000|222.770000||
B|NCI|20260415|10:40:12|S|250.000000|0.999500||
B|NVDA|20260415|10:40:12|S|100.000000|199.385000||
B|PAAS|20260415|10:40:12|S|6.000000|58.180000||
B|SNDK|20260415|10:40:12|S|40.000000|896.680000||
B|TSDD|20260415|10:40:12|S|50.000000|9.965000||
B|TSLA|20260415|10:40:12|S|50.000000|377.010000||
B|TSLL|20260415|10:40:12|S|50.000000|12.345000||
B|BLSH|20260415|10:40:13|S|5.000000|40.280000||
B|CDX|20260415|10:40:13|S|4.000000|21.700000||
B|IONQ|20260415|10:40:13|S|100.000000|41.145000||
B|SMR|20260415|10:40:13|S|5.000000|11.680000||
B|SMR|20260415|10:40:13|S|5.000000|11.680000||
B|SQQQ|20260415|10:40:13|S|15.000000|61.160000||
B|TSLA|20260415|10:40:13|S|30.000000|377.010000||
B|TSLA|20260415|10:40:13|S|47.000000|377.000000||
B|TSLA|20260415|10:40:13|S|100.000000|377.040000||
B|TSLL|20260415|10:40:13|S|1000.000000|12.340700||
B|XLK|20260415|10:40:13|S|9.000000|149.075000||
B|AVGO|20260415|10:40:14|S|120.000000|395.345000||
B|CRWV|20260415|10:40:14|S|100.000000|116.330000||
B|HIMS|20260415|10:40:14|S|70.000000|21.929300||
B|HL|20260415|10:40:14|S|100.000000|19.305000||
B|INTC|20260415|10:40:14|S|100.000000|65.275000||
B|MU|20260415|10:40:14|S|1.000000|450.740000||
B|PLUG|20260415|10:40:14|S|370.000000|2.945000||
B|SNDK|20260415|10:40:14|S|26.000000|896.680000||
B|ZS|20260415|10:40:14|S|14.000000|126.721900||
B|AVGO|20260415|10:40:15|S|40.000000|395.320000||
B|BMNU|20260415|10:40:15|S|100.000000|2.079800||
B|CAR|20260415|10:40:15|S|50.000000|341.350000||
B|FFAI|20260415|10:40:15|S|100.000000|0.311500||
B|HOOD|20260415|10:40:15|S|2.000000|84.795100||
B|MU|20260415|10:40:15|S|27.000000|450.740000||
B|NVDA|20260415|10:40:15|S|5.000000|199.370000||
B|SAN|20260415|10:40:15|S|48.000000|12.505000||
B|SNOW|20260415|10:40:15|S|200.000000|140.457000||
B|SOC|20260415|10:40:15|S|25.000000|12.890000||
B|TSLL|20260415|10:40:15|S|50.000000|12.340700||
B|UVXY|20260415|10:40:15|S|100.000000|38.870000||
B|WW|20260415|10:40:15|S|101.000000|10.750000||
B|AXTI|20260415|10:40:16|S|1.000000|66.580000||
B|IONQ|20260415|10:40:16|S|18.000000|41.130000||
B|LWLG|20260415|10:40:16|S|50.000000|11.560000||
B|MOD|20260415|10:40:16|S|10.000000|244.595000||
B|OKLO|20260415|10:40:16|S|20.000000|64.740000||
B|TSLA|20260415|10:40:16|S|130.000000|377.110000||
B|ALMU|20260415|10:40:17|S|40.000000|17.780000||
B|BIRD|20260415|10:40:17|S|300.000000|11.930000||
B|COAL|20260415|10:40:17|S|100.000000|25.810000||
B|CRWD|20260415|10:40:17|S|2.000000|404.390000||
B|ETHA|20260415|10:40:17|S|2840.000000|17.599900||
B|FDX|20260415|10:40:17|S|9.000000|363.660000||
B|GME|20260415|10:40:17|S|300.000000|24.695000||
B|MU|20260415|10:40:17|S|3.000000|450.715000||
B|MU|20260415|10:40:17|S|80.000000|450.750000||
B|NEM|20260415|10:40:17|S|1.000000|115.090000||
B|NVDA|20260415|10:40:17|S|20.000000|199.351000||
B|NVDL|20260415|10:40:17|S|60.000000|94.190000||
B|PCN|20260415|10:40:17|S|1730.000000|11.990000||
B|SCHG|20260415|10:40:17|S|7.000000|31.830000||
B|TSLA|20260415|10:40:17|S|60.000000|377.148000||
B|TSLQ|20260415|10:40:17|S|5.000000|23.450000||
B|UUUU|20260415|10:40:17|S|1400.000000|21.105000||
B|VIAV|20260415|10:40:17|S|20.000000|39.250000||
B|AAOX|20260415|10:40:18|S|26.000000|48.720000||
B|AMKR|20260415|10:40:18|S|50.000000|60.500000||
B|HOOD|20260415|10:40:18|S|13.000000|84.849000||
B|META|20260415|10:40:18|S|303.000000|673.350000||
B|NVDA|20260415|10:40:18|S|20.000000|199.360000||
B|PG|20260415|10:40:18|S|1.000000|142.510000||
B|PII|20260415|10:40:18|S|20.000000|50.550000||
B|POWL|20260415|10:40:18|S|2.000000|233.360000||
B|QBTS|20260415|10:40:18|S|22.000000|20.015000||
B|RSP|20260415|10:40:18|S|131.000000|199.237400||
B|SNAP|20260415|10:40:18|S|900.000000|5.925000||
B|SOXL|20260415|10:40:18|S|20.000000|85.000900||
B|TNDM|20260415|10:40:18|S|17.000000|21.780000||
B|TNON|20260415|10:40:18|S|200.000000|0.808200||
B|TQQQ|20260415|10:40:18|S|23.000000|54.210000||
B|TSLA|20260415|10:40:18|S|1.000000|377.130000||
B|TSLA|20260415|10:40:18|S|308.000000|377.220000||
B|TYL|20260415|10:40:18|S|69.000000|329.910000||
B|TYL|20260415|10:40:18|S|91.000000|330.150000||
B|AMD|20260415|10:40:19|S|15.000000|256.990000||
B|BLOK|20260415|10:40:19|S|200.000000|58.235000||
B|GBR|20260415|10:40:19|S|41.000000|0.688650||
B|HIMS|20260415|10:40:19|S|6.000000|21.947300||
B|JPM|20260415|10:40:19|S|3.000000|307.710000||
B|NVDA|20260415|10:40:19|S|100.000000|199.410000||
B|RUN|20260415|10:40:19|S|50.000000|12.419200||
B|SNAP|20260415|10:40:19|S|500.000000|5.925000||
B|SNAP|20260415|10:40:19|S|901.000000|5.930000||
B|TSLA|20260415|10:40:19|S|4.000000|377.220000||
B|TSLA|20260415|10:40:19|S|52.000000|377.248500||
B|CCO|20260415|10:40:20|S|25.000000|2.380000||
B|HBT|20260415|10:40:20|S|35.000000|28.150000||
B|KO|20260415|10:40:20|S|7.000000|74.849300||
B|MU|20260415|10:40:20|S|72.000000|451.080000||
B|NVDA|20260415|10:40:20|S|1.000000|199.405000||
B|AAOX|20260415|10:40:21|S|10.000000|48.870000||
B|MU|20260415|10:40:21|S|2.000000|451.075000||
B|MU|20260415|10:40:21|S|35.000000|451.060000||
B|MZTI|20260415|10:40:21|S|24.000000|138.910000||
B|NVDA|20260415|10:40:21|S|1.000000|199.420900||
B|OKLO|20260415|10:40:21|S|30.000000|64.780000||
B|OKLS|20260415|10:40:21|S|9.000000|32.990000||
B|QQQ|20260415|10:40:21|S|2.000000|631.680900||
B|SNDK|20260415|10:40:21|S|20.000000|897.450000||
B|SOFI|20260415|10:40:21|S|45.000000|18.275000||
B|TSLA|20260415|10:40:21|S|40.000000|377.295000||
B|TSLA|20260415|10:40:21|S|180.000000|377.310000||
B|WFC|20260415|10:40:21|S|10.000000|80.805000||
B|BLOK|20260415|10:40:22|S|200.000000|58.235000||
B|FLIN|20260415|10:40:22|S|10.000000|35.540000||
B|IEF|20260415|10:40:22|S|73.000000|95.639900||
B|INTC|20260415|10:40:22|S|15.000000|65.270000||
B|IONQ|20260415|10:40:22|S|60.000000|41.100000||
B|NTRA|20260415|10:40:22|S|50.000000|215.475000||
B|NTRA|20260415|10:40:22|S|100.000000|215.475000||
B|QBTS|20260415|10:40:22|S|100.000000|20.010000||
B|RUN|20260415|10:40:22|S|50.000000|12.418200||
B|SNA|20260415|10:40:22|S|6.000000|368.545000||
B|SNDK|20260415|10:40:22|S|10.000000|897.560000||
B|SOXS|20260415|10:40:22|S|5.000000|21.129300||
B|SYRE|20260415|10:40:22|S|50.000000|67.960000||
B|TSLA|20260415|10:40:22|S|30.000000|377.235000||
B|TSLA|20260415|10:40:22|S|50.000000|377.310000||
B|AVGO|20260415|10:40:23|S|1.000000|395.600000||
B|BABA|20260415|10:40:23|S|30.000000|132.270000||
B|ETHA|20260415|10:40:23|S|20.000000|17.605000||
B|FEDU|20260415|10:40:23|S|100.000000|10.991000||
B|IR|20260415|10:40:23|S|20.000000|86.160000||
B|LWLG|20260415|10:40:23|S|250.000000|11.560000||
B|MKC|20260415|10:40:23|S|31.000000|53.335000||
B|MSFT|20260415|10:40:23|S|6.000000|405.640000||
B|MSFT|20260415|10:40:23|S|10.000000|405.640000||
B|NTRA|20260415|10:40:23|S|20.000000|215.475000||
B|QBTS|20260415|10:40:23|S|192.000000|19.980000||
B|RGA|20260415|10:40:23|S|11.000000|206.030000||
B|TSLA|20260415|10:40:23|S|30.000000|377.179100||
B|ACHR|20260415|10:40:24|S|100.000000|5.970000||
B|BABA|20260415|10:40:24|S|44.000000|132.270000||
B|CELH|20260415|10:40:24|S|2.000000|34.865200||
B|CRUS|20260415|10:40:24|S|14.000000|158.630000||
B|GME|20260415|10:40:24|S|234.000000|24.695000||
B|HLI|20260415|10:40:24|S|12.000000|159.920000||
B|INTC|20260415|10:40:24|S|73.000000|65.260000||
B|MU|20260415|10:40:24|S|3.000000|451.100000||
B|MU|20260415|10:40:24|S|40.000000|451.100000||
B|SMR|20260415|10:40:24|S|1.000000|11.680000||
B|STX|20260415|10:40:24|S|20.000000|512.280000||
B|TQQQ|20260415|10:40:24|S|100.000000|54.215000||
B|TSLA|20260415|10:40:24|S|50.000000|377.115000||
B|TSLA|20260415|10:40:24|S|200.000000|377.130000||
B|UVXY|20260415|10:40:24|S|299.000000|38.855000||
B|ADSK|20260415|10:40:25|S|40.000000|235.600000||
B|ASML|20260415|10:40:25|S|7.000000|1465.260000||
B|BLOK|20260415|10:40:25|S|100.000000|58.235000||
B|COAL|20260415|10:40:25|S|100.000000|25.810000||
B|HYG|20260415|10:40:25|S|4.000000|80.440000||
B|MU|20260415|10:40:25|S|23.000000|451.150000||
B|NAIL|20260415|10:40:25|S|100.000000|41.977300||
B|NBIS|20260415|10:40:25|S|100.000000|159.330000||
B|TSLA|20260415|10:40:25|S|40.000000|377.080000||
B|TSLA|20260415|10:40:25|S|60.000000|377.080000||
B|TSLA|20260415|10:40:25|S|100.000000|377.065000||
B|TSLA|20260415|10:40:25|S|100.000000|377.080000||
B|TSLA|20260415|10:40:25|S|107.000000|377.090000||
B|USO|20260415|10:40:25|S|100.000000|124.220000||
B|Z|20260415|10:40:25|S|12.000000|42.854400||
B|ALMU|20260415|10:40:26|S|28.000000|17.700000||
B|CRWV|20260415|10:40:26|S|50.000000|116.520700||
B|HOOD|20260415|10:40:26|S|2.000000|84.845100||
B|MU|20260415|10:40:26|S|30.000000|451.070000||
B|NVDA|20260415|10:40:26|S|200.000000|199.420000||
B|PBR|20260415|10:40:26|S|52.000000|20.909900||
B|SNDK|20260415|10:40:26|S|50.000000|897.460000||
B|VRT|20260415|10:40:26|S|5.000000|306.460000||
B|Z|20260415|10:40:26|S|14.000000|42.886900||
B|AEHR|20260415|10:40:27|S|4.000000|72.910000||
B|AMC|20260415|10:40:27|S|10.000000|1.550000||
B|INTC|20260415|10:40:27|S|31.000000|65.260000||
B|LITX|20260415|10:40:27|S|50.000000|41.240000||
B|PLTR|20260415|10:40:27|S|2.000000|137.775000||
B|QBTS|20260415|10:40:27|S|20.000000|19.975000||
B|SNDK|20260415|10:40:27|S|1.000000|897.540000||
B|SNDK|20260415|10:40:27|S|5.000000|897.440000||
B|SQQQ|20260415|10:40:27|S|100.000000|61.140000||
B|TSLG|20260415|10:40:27|S|750.000000|6.085000||
B|WDC|20260415|10:40:27|S|100.000000|360.920000||
B|WSM|20260415|10:40:27|S|157.000000|189.830000||
B|Z|20260415|10:40:27|S|14.000000|42.886800||
B|AAOX|20260415|10:40:28|S|10.000000|48.950000||
B|AMD|20260415|10:40:28|S|1.000000|257.030000||
B|BAK|20260415|10:40:28|S|7.000000|3.915000||
B|BIRD|20260415|10:40:28|S|350.000000|11.870000||
B|DRAM|20260415|10:40:28|S|70.000000|34.260000||
B|HOOD|20260415|10:40:28|S|65.000000|84.840000||
B|INTC|20260415|10:40:28|S|6.000000|65.260000||
B|IONQ|20260415|10:40:28|S|100.000000|41.135000||
B|IONZ|20260415|10:40:28|S|5.000000|9.310000||
B|MU|20260415|10:40:28|S|21.000000|451.094800||
B|PL|20260415|10:40:28|S|230.000000|34.735000||
B|RZLV|20260415|10:40:28|S|20.000000|2.810000||
B|SNDK|20260415|10:40:28|S|92.000000|897.760000||
B|SQQQ|20260415|10:40:28|S|40.000000|61.135000||
B|CSCO|20260415|10:40:29|S|21.000000|81.450700||
B|HOOD|20260415|10:40:29|S|10.000000|84.828800||
B|IONQ|20260415|10:40:29|S|100.000000|41.135000||
B|IONQ|20260415|10:40:29|S|200.000000|41.140000||
B|PL|20260415|10:40:29|S|335.000000|34.768600||
B|TQQQ|20260415|10:40:29|S|100.000000|54.205000||
B|TSLA|20260415|10:40:29|S|50.000000|377.135000||
B|TSLQ|20260415|10:40:29|S|4.000000|23.455000||
B|VRT|20260415|10:40:29|S|14.000000|306.540000||
B|XLF|20260415|10:40:29|S|200.000000|52.045000||
B|ADBE|20260415|10:40:30|S|3.000000|241.990000||
B|CRWV|20260415|10:40:30|S|100.000000|116.670000||
B|LWLG|20260415|10:40:30|S|14.000000|11.560000||
B|MNTS|20260415|10:40:30|S|10.000000|6.225000||
B|MS|20260415|10:40:30|S|29.000000|193.470000||
B|ORCL|20260415|10:40:30|S|333.000000|170.580000||
B|SGRY|20260415|10:40:30|S|100.000000|13.005000||
B|SILJ|20260415|10:40:30|S|100.000000|32.525000||
B|SMR|20260415|10:40:30|S|40.000000|11.695000||
B|CAR|20260415|10:40:31|S|5.000000|344.670000||
B|CRWV|20260415|10:40:31|S|81.000000|116.680000||
B|GOOGL|20260415|10:40:31|S|7.000000|333.748500||
B|IONQ|20260415|10:40:31|S|100.000000|41.130000||
B|MSFT|20260415|10:40:31|S|10.000000|405.530000||
B|MSFT|20260415|10:40:31|S|12.000000|405.530000||
B|MU|20260415|10:40:31|S|91.000000|451.330000||
B|NFLX|20260415|10:40:31|S|10.000000|105.905000||
B|NOK|20260415|10:40:31|S|332.000000|10.189300||
B|PONY|20260415|10:40:31|S|100.000000|10.935000||
B|RZLV|20260415|10:40:31|S|20.000000|2.810000||
B|SCO|20260415|10:40:31|S|130.000000|7.770000||
B|TSLA|20260415|10:40:31|S|50.000000|376.900000||
B|TSLA|20260415|10:40:31|S|50.000000|376.950000||
B|TSLA|20260415|10:40:31|S|100.000000|376.968300||
B|ZTO|20260415|10:40:31|S|10.000000|25.145000||
B|AMZN|20260415|10:40:32|S|10.000000|247.428800||
B|AVGO|20260415|10:40:32|S|100.000000|395.730000||
B|BFAM|20260415|10:40:32|S|9.000000|84.780000||
B|BIRD|20260415|10:40:32|S|2.000000|11.940000||
B|BIRD|20260415|10:40:32|S|300.000000|11.940000||
B|CHCO|20260415|10:40:32|S|22.000000|125.620000||
B|FN|20260415|10:40:32|S|1.000000|695.185000||
B|META|20260415|10:40:32|S|5.000000|673.400000||
B|NVDA|20260415|10:40:32|S|1.000000|199.409900||
B|ORCL|20260415|10:40:32|S|76.000000|170.500000||
B|QBTS|20260415|10:40:32|S|2.000000|19.995000||
B|SHAK|20260415|10:40:32|S|6.000000|102.720000||
B|SOXL|20260415|10:40:32|S|10.000000|85.084900||
B|SOXL|20260415|10:40:32|S|40.000000|85.090000||
B|SQQQ|20260415|10:40:32|S|100.000000|61.135000||
B|TSLA|20260415|10:40:32|S|33.000000|377.070000||
B|TSLL|20260415|10:40:32|S|38.000000|12.345000||
B|YMAX|20260415|10:40:32|S|400.000000|8.135000||
B|ZTO|20260415|10:40:32|S|10.000000|25.145000||
B|HOOD|20260415|10:40:33|S|100.000000|84.809300||
B|INTC|20260415|10:40:33|S|5.000000|65.272900||
B|IONQ|20260415|10:40:33|S|234.000000|41.130000||
B|META|20260415|10:40:33|S|2.000000|673.400000||
B|RKLB|20260415|10:40:33|S|86.000000|73.360000||
B|SNDK|20260415|10:40:33|S|1.000000|897.670000||
B|SOXL|20260415|10:40:33|S|100.000000|85.090000||
B|TBRG|20260415|10:40:33|S|20.000000|21.630000||
B|TNA|20260415|10:40:33|S|100.000000|55.955100||
B|XOM|20260415|10:40:33|S|400.000000|148.410000||
B|APLD|20260415|10:40:34|S|43.000000|30.800000||
B|LUNR|20260415|10:40:34|S|50.000000|24.405000||
B|META|20260415|10:40:34|S|11.000000|673.350000||
B|META|20260415|10:40:34|S|44.000000|673.320000||
B|META|20260415|10:40:34|S|300.000000|673.280000||
B|NFLX|20260415|10:40:34|S|22.000000|105.905000||
B|SNAP|20260415|10:40:34|S|100.000000|5.915000||
B|VOO|20260415|10:40:34|S|1.000000|640.277000||
B|AAOI|20260415|10:40:35|S|100.000000|144.775000||
B|DNOW|20260415|10:40:35|S|100.000000|11.985000||
B|ERIC|20260415|10:40:35|S|100.000000|11.825000||
B|GBR|20260415|10:40:35|S|44.000000|0.688650||
B|IONQ|20260415|10:40:35|S|40.000000|41.150000||
B|IWM|20260415|10:40:35|S|1200.000000|269.040700||
B|MSFT|20260415|10:40:35|S|3.000000|405.595000||
B|MSI|20260415|10:40:35|S|2.000000|441.130000||
B|NXT|20260415|10:40:35|S|2.000000|117.575000||
B|PPTA|20260415|10:40:35|S|11.000000|31.920000||
B|QBTS|20260415|10:40:35|S|70.000000|19.985000||
B|QQQ|20260415|10:40:35|S|500.000000|631.660000||
B|RIOT|20260415|10:40:35|S|100.000000|17.359300||
B|TSLL|20260415|10:40:35|S|140.000000|12.345000||
B|TSLL|20260415|10:40:35|S|220.000000|12.350000||
B|ZTO|20260415|10:40:35|S|10.000000|25.145000||
B|ZTO|20260415|10:40:35|S|10.000000|25.145000||
B|AMD|20260415|10:40:36|S|200.000000|256.992100||
B|BITU|20260415|10:40:36|S|330.000000|13.747200||
B|BOSC|20260415|10:40:36|S|1.000000|4.540000||
B|CIFR|20260415|10:40:36|S|100.000000|17.985000||
B|GFI|20260415|10:40:36|S|2.000000|48.420000||
B|MU|20260415|10:40:36|S|31.000000|451.450000||
B|QS|20260415|10:40:36|S|1000.000000|7.190000||
B|SNXX|20260415|10:40:36|S|200.000000|69.840000||
B|ALK|20260415|10:40:37|S|100.000000|42.450000||
B|DOO|20260415|10:40:37|S|7.000000|50.270000||
B|FLY|20260415|10:40:37|S|100.000000|37.160000||
B|KO|20260415|10:40:37|S|1.000000|74.870700||
B|LITE|20260415|10:40:37|S|5.000000|848.690000||
B|LUNR|20260415|10:40:37|S|116.000000|24.400500||
B|NAIL|20260415|10:40:37|S|100.000000|41.987800||
B|ORKA|20260415|10:40:37|S|100.000000|65.630000||
B|SMR|20260415|10:40:37|S|10.000000|11.699800||
B|SMR|20260415|10:40:37|S|50.000000|11.699700||
B|TSLA|20260415|10:40:37|S|5.000000|376.990000||
B|UPRO|20260415|10:40:37|S|200.000000|118.375000||
B|AMD|20260415|10:40:38|S|263.000000|257.010000||
B|APP|20260415|10:40:38|S|10.000000|452.580000||
B|ASML|20260415|10:40:38|S|8.000000|1464.660000||
B|ASTS|20260415|10:40:38|S|100.000000|86.865000||
B|BIRD|20260415|10:40:38|S|50.000000|11.820000||
B|BRK/B|20260415|10:40:38|S|40.000000|474.720000||
B|EWZ|20260415|10:40:38|S|400.000000|41.582600||
B|IONQ|20260415|10:40:38|S|5.000000|41.130000||
B|MNTS|20260415|10:40:38|S|200.000000|6.200000||
B|NVDA|20260415|10:40:38|S|300.000000|199.450000||
B|RDDT|20260415|10:40:38|S|30.000000|158.600000||
B|SOXL|20260415|10:40:38|S|10.000000|85.090700||
B|AVGO|20260415|10:40:39|S|1.000000|395.700000||
B|CRML|20260415|10:40:39|S|1100.000000|9.165000||
B|FLY|20260415|10:40:39|S|50.000000|37.170000||
B|GBR|20260415|10:40:39|S|44.000000|0.688650||
B|GDDY|20260415|10:40:39|S|1.000000|80.900000||
B|LAES|20260415|10:40:39|S|4.000000|2.849900||
B|LITE|20260415|10:40:39|S|20.000000|848.010000||
B|META|20260415|10:40:39|S|6.000000|673.260000||
B|META|20260415|10:40:39|S|80.000000|673.270000||
B|MSFX|20260415|10:40:39|S|10.000000|18.140000||
B|NVDA|20260415|10:40:39|S|25.000000|199.411000||
B|NVDA|20260415|10:40:39|S|25.000000|199.420000||
B|RIVN|20260415|10:40:39|S|10.000000|16.155000||
B|RIVN|20260415|10:40:39|S|70.000000|16.160000||
B|TQQQ|20260415|10:40:39|S|25.000000|54.215000||
B|ZS|20260415|10:40:39|S|40.000000|126.900000||
B|ASTS|20260415|10:40:40|S|50.000000|86.865000||
B|AVGO|20260415|10:40:40|S|10.000000|395.730000||
B|GLW|20260415|10:40:40|S|500.000000|169.155600||
B|IONQ|20260415|10:40:40|S|1.000000|41.065000||
B|IONQ|20260415|10:40:40|S|200.000000|41.065000||
B|MRVL|20260415|10:40:40|S|10.000000|136.578300||
B|OKLO|20260415|10:40:40|S|40.000000|64.720000||
B|ORCL|20260415|10:40:40|S|50.000000|170.505000||
B|PG|20260415|10:40:40|S|2.000000|142.568800||
B|RGTI|20260415|10:40:40|S|7.000000|18.505000||
B|SPY|20260415|10:40:40|S|28.000000|696.450000||
B|TEM|20260415|10:40:40|S|8.000000|54.092700||
B|TSLA|20260415|10:40:40|S|10.000000|376.990000||
B|VOO|20260415|10:40:40|S|1.000000|640.260000||
B|WATT|20260415|10:40:40|S|1.000000|21.910000||
B|AAOI|20260415|10:40:41|S|9.000000|144.410000||
B|AOSL|20260415|10:40:41|S|13.000000|30.080000||
B|EXK|20260415|10:40:41|S|100.000000|10.135000||
B|MRVL|20260415|10:40:41|S|200.000000|136.580000||
B|MSFT|20260415|10:40:41|S|1.000000|405.675000||
B|MU|20260415|10:40:41|S|2.000000|451.325000||
B|RGTI|20260415|10:40:41|S|206.000000|18.495000||
B|SNDK|20260415|10:40:41|S|4.000000|897.560000||
B|SUI|20260415|10:40:41|S|20.000000|128.790000||
B|TMDX|20260415|10:40:41|S|5.000000|116.651000||
B|Z|20260415|10:40:41|S|12.000000|42.883900||
B|AMH|20260415|10:40:42|S|100.000000|30.125000||
B|AU|20260415|10:40:42|S|100.000000|106.700000||
B|FCX|20260415|10:40:42|S|24.000000|69.175000||
B|GLD|20260415|10:40:42|S|20.000000|442.650000||
B|MU|20260415|10:40:42|S|70.000000|451.000000||
B|MU|20260415|10:40:42|S|100.000000|451.270000||
B|QBTS|20260415|10:40:42|S|50.000000|19.955000||
B|RIOT|20260415|10:40:42|S|100.000000|17.360000||
B|RKLB|20260415|10:40:42|S|2.000000|73.274900||
B|SPXS|20260415|10:40:42|S|10.000000|32.920000||
B|TSLA|20260415|10:40:42|S|20.000000|376.961500||
B|VGK|20260415|10:40:42|S|100.000000|88.070000||
B|AAOI|20260415|10:40:43|S|20.000000|144.210000||
B|AAPL|20260415|10:40:43|S|1.000000|260.620000||
B|BKNG|20260415|10:40:43|S|200.000000|184.530000||
B|MU|20260415|10:40:43|S|5.000000|451.215000||
B|MU|20260415|10:40:43|S|10.000000|451.215000||
B|MUU|20260415|10:40:43|S|50.000000|208.955000||
B|TSLA|20260415|10:40:43|S|20.000000|376.950000||
B|TSLA|20260415|10:40:43|S|70.000000|376.965000||
B|ACHR|20260415|10:40:44|S|300.000000|5.975000||
B|ACN|20260415|10:40:44|S|50.000000|192.300000||
B|AMD|20260415|10:40:44|S|23.000000|256.970000||
B|AMD|20260415|10:40:44|S|116.000000|256.960000||
B|AMZN|20260415|10:40:44|S|5.000000|247.418500||
B|BLOK|20260415|10:40:44|S|200.000000|58.250000||
B|CAR|20260415|10:40:44|S|4.000000|347.031000||
B|CRCL|20260415|10:40:44|S|1.000000|105.280000||
B|MSTR|20260415|10:40:44|S|5.000000|138.937600||
B|NKE|20260415|10:40:44|S|200.000000|45.235000||
B|NVDA|20260415|10:40:44|S|100.000000|199.401000||
B|ORCL|20260415|10:40:44|S|20.000000|170.540000||
B|ORCL|20260415|10:40:44|S|89.000000|170.549000||
B|QQQ|20260415|10:40:44|S|10.000000|631.640700||
B|QQQ|20260415|10:40:44|S|50.000000|631.640900||
B|SOXL|20260415|10:40:44|S|200.000000|84.990000||
B|SOXS|20260415|10:40:44|S|50.000000|21.145000||
B|SUPN|20260415|10:40:44|S|100.000000|49.760000||
B|TSLA|20260415|10:40:44|S|60.000000|376.960000||
B|CONI|20260415|10:40:45|E|21.000000|49.970000||
B|CVI|20260415|10:40:45|S|414.000000|31.120000||
B|DBC|20260415|10:40:45|S|150.000000|28.939300||
B|EC|20260415|10:40:45|S|100.000000|13.345000||
B|ETN|20260415|10:40:45|S|7.000000|396.770000||
B|MRSH|20260415|10:40:45|S|57.000000|173.335000||
B|MSTZ|20260415|10:40:45|S|100.000000|9.780000||
B|QBTS|20260415|10:40:45|S|250.000000|19.955000||
B|SMR|20260415|10:40:45|S|4.000000|11.680000||
B|TECL|20260415|10:40:45|S|1.000000|120.798300||
B|TMF|20260415|10:40:45|S|30.000000|36.649300||
B|VSA|20260415|10:40:45|S|200.000000|0.936200||
B|WM|20260415|10:40:45|S|57.000000|224.470000||
B|AARD|20260415|10:40:46|S|100.000000|4.850000||
B|NVDA|20260415|10:40:46|S|600.000000|199.400000||
B|OKLO|20260415|10:40:46|S|100.000000|64.505000||
B|PLTR|20260415|10:40:46|S|30.000000|137.750000||
B|QQQM|20260415|10:40:46|S|4.000000|260.072300||
B|STX|20260415|10:40:46|S|9.000000|512.650000||
B|AVGO|20260415|10:40:47|S|22.000000|395.700000||
B|GME|20260415|10:40:47|S|50.000000|24.695000||
B|GOOGL|20260415|10:40:47|S|16.000000|333.738800||
B|MU|20260415|10:40:47|S|5.000000|451.280000||
B|QUBT|20260415|10:40:47|S|20.000000|9.045000||
B|RVMD|20260415|10:40:47|S|10.000000|149.715000||
B|SOXL|20260415|10:40:47|S|10.000000|85.025000||
B|SOXL|20260415|10:40:47|S|50.000000|85.019100||
B|TRI|20260415|10:40:47|S|20.000000|90.320000||
B|JKHY|20260415|10:40:48|S|35.000000|152.130000||
B|KRE|20260415|10:40:48|S|200.000000|68.795000||
B|MU|20260415|10:40:48|S|22.000000|451.280000||
B|ROBN|20260415|10:40:48|S|2.000000|25.095000||
B|VOO|20260415|10:40:48|S|2.000000|640.288600||
B|ZBIO|20260415|10:40:48|S|63.000000|20.860000||
B|APH|20260415|10:40:49|S|205.000000|147.350000||
B|CRSP|20260415|10:40:49|S|199.000000|58.080000||
B|CTS|20260415|10:40:49|S|33.000000|54.770000||
B|ERIC|20260415|10:40:49|S|300.000000|11.825000||
B|HOOD|20260415|10:40:49|S|6.000000|84.778800||
B|MNTS|20260415|10:40:49|S|53.000000|6.185000||
B|RGTI|20260415|10:40:49|S|110.000000|18.485000||
B|SNAP|20260415|10:40:49|S|2600.000000|5.915000||
B|AMZN|20260415|10:40:50|S|10.000000|247.430000||
B|EIDO|20260415|10:40:50|S|150.000000|16.237300||
B|INTC|20260415|10:40:50|S|47.000000|65.260000||
B|LITE|20260415|10:40:50|S|30.000000|847.250000||
B|NOK|20260415|10:40:50|S|200.000000|10.187500||
B|SNDK|20260415|10:40:50|S|3.000000|897.135000||
B|CRWV|20260415|10:40:51|S|80.000000|116.530000||
B|GS|20260415|10:40:51|S|10.000000|908.720000||
B|HMY|20260415|10:40:51|S|100.000000|17.225000||
B|HMY|20260415|10:40:51|S|700.000000|17.225000||
B|HMY|20260415|10:40:51|S|2200.000000|17.225000||
B|IONQ|20260415|10:40:51|S|5.000000|41.040000||
B|SMR|20260415|10:40:51|S|165.000000|11.677200||
B|SNAP|20260415|10:40:51|S|100.000000|5.915000||
B|SNDK|20260415|10:40:51|S|1.000000|897.491000||
B|TE|20260415|10:40:51|S|99.000000|5.135000||
B|VLO|20260415|10:40:51|S|20.000000|234.580000||
B|AMC|20260415|10:40:52|S|25.000000|1.550000||
B|ARTV|20260415|10:40:52|S|5.000000|8.435000||
B|CRML|20260415|10:40:52|S|50.000000|9.155000||
B|ELE|20260415|10:40:52|S|5.000000|19.960000||
B|GFI|20260415|10:40:52|S|17.000000|48.440700||
B|GOOGL|20260415|10:40:52|S|10.000000|333.729000||
B|INTC|20260415|10:40:52|S|50.000000|65.250900||
B|INTC|20260415|10:40:52|S|100.000000|65.260000||
B|MSFT|20260415|10:40:52|S|10.000000|405.850000||
B|NSYS|20260415|10:40:52|S|20.000000|14.330000||
B|RIOT|20260415|10:40:52|S|100.000000|17.359300||
B|SNDK|20260415|10:40:52|S|5.000000|897.089000||
B|TQQQ|20260415|10:40:52|S|14.000000|54.235000||
B|UPST|20260415|10:40:52|S|200.000000|32.190000||
B|V|20260415|10:40:52|S|3.000000|312.560000||
B|YMAX|20260415|10:40:52|S|200.000000|8.135000||
B|CRWV|20260415|10:40:53|S|100.000000|116.620000||
B|DIA|20260415|10:40:53|S|3.000000|483.781200||
B|GLW|20260415|10:40:53|S|5.000000|169.085000||
B|HOOD|20260415|10:40:53|S|50.000000|84.785000||
B|HOOD|20260415|10:40:53|S|150.000000|84.798800||
B|IONQ|20260415|10:40:53|S|25.000000|41.039100||
B|IONQ|20260415|10:40:53|S|200.000000|41.020700||
B|MU|20260415|10:40:53|S|47.000000|451.340000||
B|NVDA|20260415|10:40:53|S|200.000000|199.370000||
B|SOXS|20260415|10:40:53|S|471.000000|21.135000||
B|SWK|20260415|10:40:53|S|2.000000|67.485000||
B|TQQQ|20260415|10:40:53|S|100.000000|54.235000||
B|TSLL|20260415|10:40:53|S|20.000000|12.349300||
B|WATT|20260415|10:40:53|S|2.000000|21.920000||
B|BIRD|20260415|10:40:54|S|100.000000|11.840000||
B|MGK|20260415|10:40:54|S|75.000000|405.650000||
B|MNKD|20260415|10:40:54|S|204.000000|2.715000||
B|MSTX|20260415|10:40:54|S|49.000000|23.660000||
B|PAAS|20260415|10:40:54|S|300.000000|58.245000||
B|RGTI|20260415|10:40:54|S|5.000000|18.505000||
B|SOXS|20260415|10:40:54|S|633.000000|21.140000||
B|SYM|20260415|10:40:54|S|5.000000|60.386600||
B|SYM|20260415|10:40:54|S|5.000000|60.390000||
B|TE|20260415|10:40:54|S|200.000000|5.135000||
B|TSLA|20260415|10:40:54|S|100.000000|377.010000||
B|VIST|20260415|10:40:54|S|10.000000|65.420000||
B|VXX|20260415|10:40:54|S|100.000000|29.290700||
B|XLE|20260415|10:40:54|S|300.000000|55.769300||
B|BA|20260415|10:40:55|S|1.000000|222.123200||
B|CDE|20260415|10:40:55|S|250.000000|20.407200||
B|CDNS|20260415|10:40:55|S|3.000000|295.930000||
B|GS|20260415|10:40:55|S|1.000000|908.780000||
B|KHC|20260415|10:40:55|S|2.000000|21.915000||
B|MSFT|20260415|10:40:55|S|4.000000|405.790000||
B|SNDK|20260415|10:40:55|S|3.000000|897.491000||
B|TQQQ|20260415|10:40:55|S|2.000000|54.225000||
B|TQQQ|20260415|10:40:55|S|100.000000|54.225000||
B|RGTI|20260415|10:40:56|S|50.000000|18.500000||
B|AMZN|20260415|10:40:57|S|7.000000|247.460000||
B|COAL|20260415|10:40:57|S|100.000000|25.810000||
B|FER|20260415|10:40:57|S|3.000000|71.195000||
B|GOOGL|20260415|10:40:57|S|7.000000|333.659000||
B|IONQ|20260415|10:40:57|S|1200.000000|40.982700||
B|MP|20260415|10:40:57|S|40.000000|60.318000||
B|NU|20260415|10:40:57|S|69.000000|15.450000||
B|NU|20260415|10:40:57|S|400.000000|15.450000||
B|NVDA|20260415|10:40:57|S|32.000000|199.360000||
B|PM|20260415|10:40:57|S|3.000000|157.530000||
B|SANA|20260415|10:40:57|S|25.000000|3.535000||
B|SPY|20260415|10:40:57|S|0.474500|696.460000||
B|WIT|20260415|10:40:57|S|10.000000|2.265000||
B|ABG|20260415|10:40:58|S|10.000000|204.470000||
B|BIRD|20260415|10:40:58|S|20.000000|12.080000||
B|CR|20260415|10:40:58|S|30.000000|191.080000||
B|DRAM|20260415|10:40:58|S|100.000000|34.265000||
B|GLW|20260415|10:40:58|S|50.000000|169.135000||
B|HOOD|20260415|10:40:58|S|20.000000|84.758800||
B|HOOD|20260415|10:40:58|S|20.000000|84.758800||
B|INTC|20260415|10:40:58|S|200.000000|65.255000||
B|NVDA|20260415|10:40:58|S|1.000000|199.360000||
B|PINS|20260415|10:40:58|S|50.000000|19.787600||
B|QBTS|20260415|10:40:58|S|100.000000|19.950700||
B|QBTS|20260415|10:40:58|S|200.000000|19.960000||
B|QS|20260415|10:40:58|S|900.000000|7.165000||
B|SGOV|20260415|10:40:58|S|70.000000|100.525000||
B|BMNR|20260415|10:40:59|S|247.000000|21.677500||
B|CAR|20260415|10:40:59|S|100.000000|343.060000||
B|GME|20260415|10:40:59|S|50.000000|24.697500||
B|MGK|20260415|10:40:59|S|31.000000|405.630000||
B|NSYS|20260415|10:40:59|S|50.000000|14.340000||
B|TMC|20260415|10:40:59|S|500.000000|5.077600||
B|TSLA|20260415|10:40:59|S|100.000000|376.870000||
B|TSLA|20260415|10:40:59|S|130.000000|376.870000||
B|ZSL|20260415|10:40:59|S|75.000000|19.565000||
B|BE|20260415|10:41:00|S|40.000000|223.710000||
B|CLS|20260415|10:41:00|S|4.000000|386.050000||
B|IWN|20260415|10:41:00|S|9.000000|201.640000||
B|NVDA|20260415|10:41:00|S|6.000000|199.341000||
B|NXT|20260415|10:41:00|S|15.000000|117.490000||
B|SNDK|20260415|10:41:00|S|49.000000|897.660000||
B|SNDU|20260415|10:41:00|S|276.000000|42.190000||
B|TQQQ|20260415|10:41:00|S|1400.000000|54.220000||
B|TSLL|20260415|10:41:00|S|50.000000|12.339300||
B|ARKK|20260415|10:41:01|S|200.000000|76.635000||
B|NVDA|20260415|10:41:01|S|200.000000|199.380000||
B|QQQ|20260415|10:41:01|S|50.000000|631.691200||
B|QQQ|20260415|10:41:01|S|300.000000|631.730000||
B|SPY|20260415|10:41:01|S|100.000000|696.505000||
B|SQQQ|20260415|10:41:01|S|10.000000|61.115000||
B|TYL|20260415|10:41:01|S|3.000000|329.570000||
B|UPST|20260415|10:41:01|S|100.000000|32.215000||
B|ZTS|20260415|10:41:01|S|2.000000|120.405100||
B|ZTS|20260415|10:41:01|S|8.000000|120.405100||
B|AAOI|20260415|10:41:02|S|25.000000|144.370000||
B|AMSC|20260415|10:41:02|S|100.000000|38.280000||
B|BABA|20260415|10:41:02|S|20.000000|132.260000||
B|MUU|20260415|10:41:02|S|17.000000|209.263300||
B|NVDA|20260415|10:41:02|S|100.000000|199.370000||
B|OKLO|20260415|10:41:02|S|4.000000|64.584000||
B|OKLO|20260415|10:41:02|S|9.000000|64.640000||
B|SNDK|20260415|10:41:02|S|10.000000|897.761000||
B|SPY|20260415|10:41:02|S|100.000000|696.490000||
B|TSLA|20260415|10:41:02|S|10.000000|376.923300||
B|TSLL|20260415|10:41:02|S|25.000000|12.339300||
B|UUUU|20260415|10:41:02|S|5.000000|21.175000||
B|ASX|20260415|10:41:03|S|20.000000|27.265000||
B|CAR|20260415|10:41:03|S|100.000000|345.525000||
B|GFI|20260415|10:41:03|S|50.000000|48.459200||
B|GFI|20260415|10:41:03|S|64.000000|48.460000||
B|GRAB|20260415|10:41:03|S|20.000000|3.895000||
B|HOOD|20260415|10:41:03|S|20.000000|84.778800||
B|HOOD|20260415|10:41:03|S|100.000000|84.772200||
B|IONQ|20260415|10:41:03|S|100.000000|41.010000||
B|NVDA|20260415|10:41:03|S|0.896200|199.380000||
B|NVDA|20260415|10:41:03|S|1.000000|199.385000||
B|RIOT|20260415|10:41:03|S|10.000000|17.359300||
B|SQQQ|20260415|10:41:03|S|2.000000|61.115000||
B|TSLA|20260415|10:41:03|S|60.000000|376.895000||
B|UUUU|20260415|10:41:03|S|45.000000|21.179300||
B|YMAX|20260415|10:41:03|S|100.000000|8.135000||
B|AEHR|20260415|10:41:04|S|80.000000|73.250000||
B|BBVA|20260415|10:41:04|S|100.000000|23.325000||
B|FBIN|20260415|10:41:04|S|14.000000|38.760000||
B|FCX|20260415|10:41:04|S|2.000000|69.275000||
B|FCX|20260415|10:41:04|S|50.000000|69.246500||
B|GLBE|20260415|10:41:04|S|1.000000|32.500000||
B|IONQ|20260415|10:41:04|S|200.000000|41.020700||
B|IWV|20260415|10:41:04|S|300.000000|396.510000||
B|MRVL|20260415|10:41:04|S|100.000000|136.630000||
B|MRVL|20260415|10:41:04|S|100.000000|136.630000||
B|RVMD|20260415|10:41:04|S|25.000000|149.758100||
B|SNDK|20260415|10:41:04|S|20.000000|897.660000||
B|TSLA|20260415|10:41:04|S|200.000000|377.040000||
B|UUUU|20260415|10:41:04|S|400.000000|21.189300||
B|ACM|20260415|10:41:05|S|22.000000|86.510000||
B|CLX|20260415|10:41:05|S|100.000000|102.650000||
B|GEV|20260415|10:41:05|S|5.000000|995.430000||
B|MSFT|20260415|10:41:05|S|9.000000|405.900000||
B|NFLX|20260415|10:41:05|S|2.000000|105.915000||
B|SEIC|20260415|10:41:05|S|24.000000|80.100000||
B|SNDK|20260415|10:41:05|S|1.000000|898.170000||
B|SNX|20260415|10:41:05|S|8.000000|203.455000||
B|SOFI|20260415|10:41:05|S|130.000000|18.265000||
B|SOFI|20260415|10:41:05|S|1796.000000|18.260000||
B|SPY|20260415|10:41:05|S|40.000000|696.490000||
B|SURG|20260415|10:41:05|S|600.000000|0.519800||
B|BILS|20260415|10:41:06|S|83.000000|99.285000||
B|CRCL|20260415|10:41:06|S|100.000000|105.280000||
B|DOCU|20260415|10:41:06|S|50.000000|45.880000||
B|GLW|20260415|10:41:06|S|8.000000|169.300000||
B|IONQ|20260415|10:41:06|S|50.000000|41.052800||
B|MCD|20260415|10:41:06|S|320.000000|305.010000||
B|MSFT|20260415|10:41:06|S|6.000000|405.900000||
B|MU|20260415|10:41:06|S|47.000000|451.270000||
B|MU|20260415|10:41:06|S|53.000000|451.270000||
B|MUU|20260415|10:41:06|S|90.000000|209.070000||
B|QQQ|20260415|10:41:06|S|10.000000|631.691300||
B|QQQM|20260415|10:41:06|S|3.000000|260.092200||
B|SCO|20260415|10:41:06|S|500.000000|7.770000||
B|AMZN|20260415|10:41:07|S|80.000000|247.630000||
B|CAR|20260415|10:41:07|S|56.000000|346.000000||
B|CLS|20260415|10:41:07|S|1.000000|386.340000||
B|EWJ|20260415|10:41:07|S|100.000000|88.865000||
B|HOOD|20260415|10:41:07|S|4.000000|84.778800||
B|LEU|20260415|10:41:07|S|10.000000|200.070000||
B|MS|20260415|10:41:07|S|14.000000|193.510000||
B|SNA|20260415|10:41:07|S|3.000000|368.100000||
B|SNDK|20260415|10:41:07|S|17.000000|898.150000||
B|SNDK|20260415|10:41:07|S|100.000000|898.200000||
B|SNDK|20260415|10:41:07|S|600.000000|898.070000||
B|APH|20260415|10:41:08|S|70.000000|147.330000||
B|APH|20260415|10:41:08|S|100.000000|147.260000||
B|APH|20260415|10:41:08|S|100.000000|147.300000||
B|APH|20260415|10:41:08|S|100.000000|147.330000||
B|APH|20260415|10:41:08|S|100.000000|147.360000||
B|APH|20260415|10:41:08|S|2149.000000|147.320000||
B|ARQQ|20260415|10:41:08|S|64.000000|16.315000||
B|HOOD|20260415|10:41:08|S|3.000000|84.778800||
B|NXT|20260415|10:41:08|S|3.000000|117.540000||
B|OKLO|20260415|10:41:08|S|3.000000|64.700000||
B|RGA|20260415|10:41:08|S|5.000000|206.030000||
B|UUUU|20260415|10:41:08|S|200.000000|21.199300||
B|AAOI|20260415|10:41:09|S|4.000000|144.660000||
B|CRUS|20260415|10:41:09|S|7.000000|158.425000||
B|DELL|20260415|10:41:09|S|20.000000|180.130000||
B|FIG|20260415|10:41:09|S|20.000000|19.047400||
B|GME|20260415|10:41:09|S|150.000000|24.695000||
B|HLI|20260415|10:41:09|S|6.000000|160.130000||
B|LITE|20260415|10:41:09|S|5.000000|847.870000||
B|MO|20260415|10:41:09|S|200.000000|64.629300||
B|MSTR|20260415|10:41:09|S|10.000000|138.967800||
B|MU|20260415|10:41:09|S|7.000000|451.470000||
B|ONDS|20260415|10:41:09|S|1000.000000|9.719300||
B|QBTS|20260415|10:41:09|S|1.000000|19.980000||
B|SNDK|20260415|10:41:09|S|100.000000|898.290000||
B|SOXL|20260415|10:41:09|S|1.000000|85.020000||
B|URA|20260415|10:41:09|S|15.000000|55.115000||
B|UUUU|20260415|10:41:09|S|100.000000|21.192500||
B|B|20260415|10:41:10|S|100.000000|43.740000||
B|BIRD|20260415|10:41:10|S|100.000000|12.230000||
B|CCL|20260415|10:41:10|S|4.000000|28.427800||
B|CDE|20260415|10:41:10|S|35.000000|20.430000||
B|INTC|20260415|10:41:10|S|3.000000|65.255000||
B|INTC|20260415|10:41:10|S|10.000000|65.250000||
B|IONQ|20260415|10:41:10|S|100.000000|41.070000||
B|NVDA|20260415|10:41:10|S|10.000000|199.340000||
B|SGOV|20260415|10:41:10|S|49.000000|100.525000||
B|SLSN|20260415|10:41:10|S|2.000000|1.100000||
B|SNDK|20260415|10:41:10|S|100.000000|898.730000||
B|SO|20260415|10:41:10|S|66.000000|95.198800||
B|ZM|20260415|10:41:10|S|100.000000|85.730000||
B|AGNC|20260415|10:41:11|S|400.000000|10.635000||
B|ALLO|20260415|10:41:11|S|29.000000|1.941000||
B|AMD|20260415|10:41:11|S|100.000000|256.980000||
B|CSR|20260415|10:41:11|S|1.000000|62.020000||
B|ETOR|20260415|10:41:11|S|10.000000|36.420000||
B|FCX|20260415|10:41:11|S|4.000000|69.315000||
B|MSFT|20260415|10:41:11|S|3.000000|405.770000||
B|PBR|20260415|10:41:11|S|52.000000|20.895000||
B|QQQ|20260415|10:41:11|S|400.000000|631.725000||
B|RKLB|20260415|10:41:11|S|52.000000|73.435000||
B|SNDK|20260415|10:41:11|S|5.000000|898.729000||
B|TSLA|20260415|10:41:11|S|1.000000|377.010000||
B|TSLL|20260415|10:41:11|S|10.000000|12.345000||
B|UEC|20260415|10:41:11|S|300.000000|15.175000||
B|UUUU|20260415|10:41:11|S|100.000000|21.202600||
B|Z|20260415|10:41:11|S|100.000000|42.770000||
B|Z|20260415|10:41:11|S|200.000000|42.770000||
B|AMDL|20260415|10:41:12|S|50.000000|19.299300||
B|B|20260415|10:41:12|S|40.000000|43.745000||
B|COAL|20260415|10:41:12|S|100.000000|25.830000||
B|CRWV|20260415|10:41:12|S|3.000000|116.510000||
B|NVTX|20260415|10:41:12|S|4.000000|27.900000||
B|RIOT|20260415|10:41:12|S|100.000000|17.369300||
B|SNDK|20260415|10:41:12|S|25.000000|898.820000||
B|SQQQ|20260415|10:41:12|S|54.000000|61.105000||
B|SQQQ|20260415|10:41:12|S|54.000000|61.110000||
B|SQQQ|20260415|10:41:12|S|100.000000|61.115000||
B|SQQQ|20260415|10:41:12|S|200.000000|61.105000||
B|TQQQ|20260415|10:41:12|S|1500.000000|54.225000||
B|VST|20260415|10:41:12|S|10.000000|164.970000||
B|AMD|20260415|10:41:13|S|40.000000|257.040000||
B|AMD|20260415|10:41:13|S|200.000000|257.055000||
B|AOSL|20260415|10:41:13|S|100.000000|30.190000||
B|COHR|20260415|10:41:13|S|1.000000|318.081600||
B|INTC|20260415|10:41:13|S|100.000000|65.260000||
B|IREN|20260415|10:41:13|S|49.000000|47.350000||
B|KEEL|20260415|10:41:13|S|9000.000000|2.875000||
B|NVDA|20260415|10:41:13|S|20.000000|199.343800||
B|SOXL|20260415|10:41:13|S|17.000000|85.099000||
B|TSLA|20260415|10:41:13|S|70.000000|377.110000||
B|UUUU|20260415|10:41:13|S|100.000000|21.229300||
B|ZS|20260415|10:41:13|S|40.000000|126.910000||
B|AMC|20260415|10:41:14|S|25.000000|1.550000||
B|BE|20260415|10:41:14|S|150.000000|224.170000||
B|CAR|20260415|10:41:14|S|13.000000|344.640000||
B|CSR|20260415|10:41:14|S|1.000000|62.020000||
B|MSFT|20260415|10:41:14|S|1.000000|405.900000||
B|NBIS|20260415|10:41:14|S|156.000000|159.790000||
B|ORCL|20260415|10:41:14|S|234.000000|170.680000||
B|PSQ|20260415|10:41:14|S|40.000000|29.445000||
B|QBTS|20260415|10:41:14|S|100.000000|20.045000||
B|SNDK|20260415|10:41:14|S|4.000000|899.130000||
B|SNDK|20260415|10:41:14|S|5.000000|898.971000||
B|SNDK|20260415|10:41:14|S|6.000000|898.980000||
B|SNPS|20260415|10:41:14|S|3.000000|426.790000||
B|SOXL|20260415|10:41:14|S|1.000000|85.115000||
B|TSLA|20260415|10:41:14|S|20.000000|377.121200||
B|TSLA|20260415|10:41:14|S|40.000000|377.135000||
B|UUUU|20260415|10:41:14|S|100.000000|21.232600||
B|ZSL|20260415|10:41:14|S|4.000000|19.550000||
B|CSR|20260415|10:41:15|S|1.000000|62.020000||
B|INTC|20260415|10:41:15|S|100.000000|65.270000||
B|IONQ|20260415|10:41:15|S|2.000000|41.145000||
B|MSFT|20260415|10:41:15|S|2.000000|405.910000||
B|MU|20260415|10:41:15|S|60.000000|451.890000||
B|NXT|20260415|10:41:15|S|5.000000|117.631000||
B|PONY|20260415|10:41:15|S|22.000000|10.935000||
B|QBTS|20260415|10:41:15|S|400.000000|20.050000||
B|QS|20260415|10:41:15|S|100.000000|7.180000||
B|QSR|20260415|10:41:15|S|100.000000|79.460000||
B|SLVP|20260415|10:41:15|S|1.000000|39.260000||
B|TSM|20260415|10:41:15|S|100.000000|380.610000||
B|XOM|20260415|10:41:15|S|10.000000|148.340000||
B|AEM|20260415|10:41:16|S|1.000000|218.560000||
B|ASML|20260415|10:41:16|S|5.000000|1465.680000||
B|BAP|20260415|10:41:16|S|20.000000|325.985000||
B|CAR|20260415|10:41:16|S|5.000000|344.050000||
B|CHPX|20260415|10:41:16|S|1000.000000|69.420000||
B|IONQ|20260415|10:41:16|S|100.000000|41.140700||
B|OKLO|20260415|10:41:16|S|100.000000|65.060000||
B|TQQQ|20260415|10:41:16|S|50.000000|54.248300||
B|TQQQ|20260415|10:41:16|S|100.000000|54.245000||
B|TSLA|20260415|10:41:16|S|60.000000|377.066400||
B|UUUU|20260415|10:41:16|S|100.000000|21.269100||
B|ADBE|20260415|10:41:17|S|20.000000|242.004400||
B|ADBE|20260415|10:41:17|S|80.000000|241.980000||
B|ADBE|20260415|10:41:17|S|80.000000|242.000000||
B|BRKRP|20260415|10:41:17|S|40.000000|317.810000||
B|CDE|20260415|10:41:17|S|95.000000|20.435000||
B|HOOD|20260415|10:41:17|S|35.000000|84.800000||
B|IRDM|20260415|10:41:17|S|48.000000|37.970000||
B|MSTR|20260415|10:41:17|S|50.000000|139.027300||
B|NVAX|20260415|10:41:17|S|25.000000|8.535000||
B|NVDA|20260415|10:41:17|S|25.000000|199.365000||
B|QID|20260415|10:41:17|S|190.000000|18.905000||
B|AMD|20260415|10:41:18|S|100.000000|257.080000||
B|AMZN|20260415|10:41:18|S|45.000000|247.708600||
B|CPB|20260415|10:41:18|S|25.000000|19.945000||
B|GRAB|20260415|10:41:18|S|29.000000|3.890000||
B|HIMS|20260415|10:41:18|S|5.000000|21.919300||
B|PSLV|20260415|10:41:18|S|1870.000000|25.959300||
B|QBTS|20260415|10:41:18|S|100.000000|20.060000||
B|RGTI|20260415|10:41:18|S|20.000000|18.560000||
B|SMR|20260415|10:41:18|S|2.000000|11.700000||
B|SMR|20260415|10:41:18|S|2.000000|11.709700||
B|STX|20260415|10:41:18|S|12.000000|513.630000||
B|XOP|20260415|10:41:18|S|500.000000|163.990000||
B|ASTS|20260415|10:41:19|S|232.000000|87.000000||
B|EOSE|20260415|10:41:19|S|80.000000|7.325000||
B|GOOGL|20260415|10:41:19|S|30.000000|333.749300||
B|META|20260415|10:41:19|S|100.000000|673.320000||
B|MRK|20260415|10:41:19|S|95.000000|117.270000||
B|MU|20260415|10:41:19|S|10.000000|451.720000||
B|RGTI|20260415|10:41:19|S|50.000000|18.560000||
B|RGTI|20260415|10:41:19|S|98.000000|18.560000||
B|RKLB|20260415|10:41:19|S|100.000000|73.445000||
B|SMR|20260415|10:41:19|S|1.000000|11.705000||
B|ASTS|20260415|10:41:20|S|105.000000|87.000000||
B|BE|20260415|10:41:20|S|15.000000|224.160000||
B|BSX|20260415|10:41:20|S|25.000000|64.557800||
B|BULL|20260415|10:41:20|S|200.000000|6.295000||
B|BULL|20260415|10:41:20|S|2000.000000|6.295000||
B|CSR|20260415|10:41:20|S|1.000000|62.020000||
B|FANG|20260415|10:41:20|S|11.000000|186.990000||
B|IGV|20260415|10:41:20|S|24.000000|81.625000||
B|MCD|20260415|10:41:20|S|19.000000|305.010000||
B|NOK|20260415|10:41:20|S|5.000000|10.189300||
B|NVDA|20260415|10:41:20|S|70.000000|199.360000||
B|OKLO|20260415|10:41:20|S|10.000000|65.110000||
B|RDDT|20260415|10:41:20|S|50.000000|158.256600||
B|RDDT|20260415|10:41:20|S|50.000000|158.260000||
B|RKLB|20260415|10:41:20|S|15.000000|73.445000||
B|TEM|20260415|10:41:20|S|50.000000|54.108300||
B|APH|20260415|10:41:21|S|100.000000|147.260000||
B|APH|20260415|10:41:21|S|100.000000|147.320000||
B|APH|20260415|10:41:21|S|100.000000|147.370000||
B|APH|20260415|10:41:21|S|1500.000000|147.330000||
B|ENPH|20260415|10:41:21|S|10.000000|33.011600||
B|INTC|20260415|10:41:21|S|300.000000|65.290000||
B|INTC|20260415|10:41:21|S|300.000000|65.299100||
B|MSFT|20260415|10:41:21|S|20.000000|405.810000||
B|MSFT|20260415|10:41:21|S|40.000000|405.810000||
B|NEXA|20260415|10:41:21|S|100.000000|12.070000||
B|NFLX|20260415|10:41:21|S|2.000000|105.905000||
B|OKLO|20260415|10:41:21|S|500.000000|65.110000||
B|SNAL|20260415|10:41:21|S|250.000000|1.065000||
B|SOXL|20260415|10:41:21|S|100.000000|85.100000||
B|TSLA|20260415|10:41:21|S|4.000000|377.050000||
B|TSLA|20260415|10:41:21|S|100.000000|377.010000||
B|VST|20260415|10:41:21|S|10.000000|165.060000||
B|WOOF|20260415|10:41:21|S|4.000000|2.815000||
B|YMAX|20260415|10:41:21|S|100.000000|8.135000||
B|AMD|20260415|10:41:22|S|34.000000|257.110000||
B|AOSL|20260415|10:41:22|S|8.000000|30.190000||
B|AVGO|20260415|10:41:22|S|390.000000|395.490000||
B|INTC|20260415|10:41:22|S|300.000000|65.290000||
B|NVDA|20260415|10:41:22|S|100.000000|199.360000||
B|QQQM|20260415|10:41:22|S|2.000000|260.119100||
B|RKLB|20260415|10:41:22|S|100.000000|73.400000||
B|SMR|20260415|10:41:22|S|10.000000|11.707500||
B|UUUU|20260415|10:41:22|S|250.000000|21.270000||
B|ALMU|20260415|10:41:23|S|100.000000|17.720000||
B|CRWV|20260415|10:41:23|S|100.000000|116.570000||
B|INTC|20260415|10:41:23|S|100.000000|65.299100||
B|IONQ|20260415|10:41:23|S|200.000000|41.170000||
B|MDT|20260415|10:41:23|S|0.080400|86.980000||
B|MU|20260415|10:41:23|S|5.000000|452.166500||
B|MU|20260415|10:41:23|S|16.000000|452.160000||
B|NVDA|20260415|10:41:23|S|20.000000|199.370000||
B|RKLB|20260415|10:41:23|S|100.000000|73.395000||
B|SGOV|20260415|10:41:23|S|100.000000|100.520000||
B|TQQQ|20260415|10:41:23|S|5.000000|54.239300||
B|TSLA|20260415|10:41:23|S|10.000000|377.040000||
B|TSLA|20260415|10:41:23|S|13.000000|377.010000||
B|ZS|20260415|10:41:23|S|80.000000|126.909800||
B|AMZN|20260415|10:41:24|S|6.000000|247.698800||
B|AXTI|20260415|10:41:24|S|100.000000|66.895400||
B|BBAI|20260415|10:41:24|S|100.000000|3.745000||
B|CPNG|20260415|10:41:24|S|8.000000|21.057400||
B|EOSE|20260415|10:41:24|S|200.000000|7.325000||
B|GLDM|20260415|10:41:24|S|500.000000|95.395300||
B|GLW|20260415|10:41:24|S|100.000000|169.210000||
B|INTC|20260415|10:41:24|S|50.000000|65.320000||
B|LAES|20260415|10:41:24|S|1.000000|2.859700||
B|META|20260415|10:41:24|S|1.000000|673.350000||
B|MU|20260415|10:41:24|S|5.000000|452.190000||
B|MU|20260415|10:41:24|S|30.000000|452.130000||
B|RGTI|20260415|10:41:24|S|500.000000|18.559300||
B|SOXL|20260415|10:41:24|S|100.000000|85.125000||
B|TER|20260415|10:41:24|S|11.000000|362.380000||
B|TSLA|20260415|10:41:24|S|18.000000|377.035000||
B|AXTI|20260415|10:41:25|S|39.000000|67.130000||
B|AXTI|20260415|10:41:25|S|50.000000|67.243300||
B|AXTI|20260415|10:41:25|S|100.000000|67.260000||
B|BZFD|20260415|10:41:25|S|162.000000|0.725800||
B|MDT|20260415|10:41:25|S|1.000000|86.945000||
B|MSGS|20260415|10:41:25|S|3.000000|341.200000||
B|RGTI|20260415|10:41:25|S|15.000000|18.559300||
B|SGI|20260415|10:41:25|S|19.000000|81.550000||
B|SNAP|20260415|10:41:25|S|300.000000|5.905000||
B|SNDK|20260415|10:41:25|S|2.000000|900.421000||
B|SNDK|20260415|10:41:25|S|2.000000|900.430000||
B|SNDK|20260415|10:41:25|S|100.000000|900.990000||
B|UNG|20260415|10:41:25|S|4.000000|10.650000||
B|VSA|20260415|10:41:25|S|100.000000|0.922600||
B|WOOF|20260415|10:41:25|S|4.000000|2.815000||
B|AMD|20260415|10:41:26|S|50.000000|257.140000||
B|AXTI|20260415|10:41:26|S|44.000000|67.293000||
B|AXTI|20260415|10:41:26|S|45.000000|67.300000||
B|BIRD|20260415|10:41:26|S|100.000000|12.001200||
B|INTC|20260415|10:41:26|S|150.000000|65.370000||
B|MU|20260415|10:41:26|S|10.000000|452.085000||
B|PL|20260415|10:41:26|S|58.000000|34.868800||
B|RDDT|20260415|10:41:26|S|7.000000|158.256600||
B|RDDT|20260415|10:41:26|S|7.000000|158.260000||
B|SLV|20260415|10:41:26|S|19.000000|72.500000||
B|SMZ|20260415|10:41:26|S|1.000000|36.230000||
B|SNDK|20260415|10:41:26|S|1.000000|901.290000||
B|SNDK|20260415|10:41:26|S|12.000000|901.290000||
B|AMD|20260415|10:41:27|S|21.000000|257.170000||
B|AMZN|20260415|10:41:27|S|600.000000|247.721100||
B|BITU|20260415|10:41:27|S|50.000000|13.775000||
B|KDP|20260415|10:41:27|S|13.000000|25.710000||
B|KDP|20260415|10:41:27|S|15.000000|25.705000||
B|MU|20260415|10:41:27|S|37.000000|452.120000||
B|NVD|20260415|10:41:27|S|28137.000000|5.750000||
B|PG|20260415|10:41:27|S|5.000000|142.569100||
B|PLTR|20260415|10:41:27|S|58.000000|137.900000||
B|SNDK|20260415|10:41:27|S|1.000000|901.420000||
B|SNDK|20260415|10:41:27|S|20.000000|901.290000||
B|UPST|20260415|10:41:27|S|1.000000|32.251600||
B|Z|20260415|10:41:27|S|34.000000|42.849400||
B|ZTS|20260415|10:41:27|S|100.000000|120.566200||
B|AAPL|20260415|10:41:28|S|30.000000|260.835000||
B|AAPL|20260415|10:41:28|S|100.000000|260.840000||
B|DRAM|20260415|10:41:28|S|20.000000|34.270000||
B|LEU|20260415|10:41:28|S|50.000000|200.410000||
B|RAL|20260415|10:41:28|S|89.000000|45.860000||
B|RF|20260415|10:41:28|S|114.000000|27.825000||
B|ROKU|20260415|10:41:28|S|40.000000|108.640000||
B|ROKU|20260415|10:41:28|S|100.000000|108.648700||
B|SNAP|20260415|10:41:28|S|100.000000|5.905000||
B|SNDK|20260415|10:41:28|S|8.000000|901.690000||
B|SNDK|20260415|10:41:28|S|48.000000|901.430000||
B|TSLA|20260415|10:41:28|S|20.000000|377.165000||
B|TSLA|20260415|10:41:28|S|67.000000|377.165000||
B|WSFS|20260415|10:41:28|S|73.000000|68.430000||
B|Z|20260415|10:41:28|S|16.000000|42.849400||
B|CIEN|20260415|10:41:29|S|7.000000|473.470000||
B|FANG|20260415|10:41:29|S|10.000000|186.940000||
B|GOOGL|20260415|10:41:29|S|5.000000|333.889100||
B|INTC|20260415|10:41:29|S|20.000000|65.350000||
B|IONQ|20260415|10:41:29|S|120.000000|41.159000||
B|PDD|20260415|10:41:29|S|30.000000|102.260000||
B|SCO|20260415|10:41:29|S|400.000000|7.780000||
B|SGOV|20260415|10:41:29|S|25.000000|100.520000||
B|SMTC|20260415|10:41:29|S|2.000000|93.690000||
B|SNDK|20260415|10:41:29|S|78.000000|901.430000||
B|Z|20260415|10:41:29|S|12.000000|42.849100||
B|ALMU|20260415|10:41:30|S|241.000000|17.780000||
B|EWJ|20260415|10:41:30|S|72.000000|88.895000||
B|F|20260415|10:41:30|S|1.000000|12.529300||
B|GOOGL|20260415|10:41:30|S|100.000000|333.878800||
B|IONQ|20260415|10:41:30|S|180.000000|41.150000||
B|IONQ|20260415|10:41:30|S|520.000000|41.150000||
B|IONZ|20260415|10:41:30|S|1.000000|9.290000||
B|KO|20260415|10:41:30|S|1.000000|74.909300||
B|MSFT|20260415|10:41:30|S|5.000000|405.970000||
B|OKLL|20260415|10:41:30|S|200.000000|9.945000||
B|ORCL|20260415|10:41:30|S|5.000000|170.650000||
B|SNDK|20260415|10:41:30|S|38.000000|901.050000||
B|TSLA|20260415|10:41:30|S|2.000000|377.085000||
B|TSLA|20260415|10:41:30|S|2.000000|377.085000||
B|APPX|20260415|10:41:31|S|15.000000|34.664100||
B|INTC|20260415|10:41:31|S|50.000000|65.340000||
B|INTC|20260415|10:41:31|S|100.000000|65.360000||
B|INTC|20260415|10:41:31|S|100.000000|65.360000||
B|IONQ|20260415|10:41:31|S|100.000000|41.150700||
B|MCD|20260415|10:41:31|S|1.000000|305.017300||
B|MRVL|20260415|10:41:31|S|100.000000|136.765000||
B|MU|20260415|10:41:31|S|50.000000|452.085000||
B|QQQM|20260415|10:41:31|S|6.000000|260.165100||
B|SDOW|20260415|10:41:31|S|100.000000|30.865000||
B|SMR|20260415|10:41:31|S|150.000000|11.705000||
B|SNAP|20260415|10:41:31|S|669.000000|5.910000||
B|TSLA|20260415|10:41:31|S|1.000000|377.085000||
B|AU|20260415|10:41:32|S|100.000000|106.800000||
B|CIEN|20260415|10:41:32|S|5.000000|472.750000||
B|ETHA|20260415|10:41:32|S|38.000000|17.625000||
B|INTC|20260415|10:41:32|S|100.000000|65.345000||
B|INTC|20260415|10:41:32|S|1800.000000|65.345000||
B|KWEB|20260415|10:41:32|S|50.000000|29.465000||
B|MCD|20260415|10:41:32|S|1.000000|305.017300||
B|MSFT|20260415|10:41:32|S|70.000000|406.010000||
B|NVDA|20260415|10:41:32|S|1.000000|199.390000||
B|SNDK|20260415|10:41:32|S|18.000000|901.300000||
B|SPY|20260415|10:41:32|S|60.000000|696.610000||
B|VSA|20260415|10:41:32|S|100.000000|0.922100||
B|DDOG|20260415|10:41:33|S|117.000000|117.510000||
B|GOOG|20260415|10:41:33|S|1.000000|331.090000||
B|MU|20260415|10:41:33|S|2.000000|452.190000||
B|MU|20260415|10:41:33|S|20.000000|452.234000||
B|MU|20260415|10:41:33|S|100.000000|452.220000||
B|MU|20260415|10:41:33|S|192.000000|452.190000||
B|NVDA|20260415|10:41:33|S|6.000000|199.390000||
B|NVDA|20260415|10:41:33|S|200.000000|199.390000||
B|RGTI|20260415|10:41:33|S|900.000000|18.567400||
B|SCO|20260415|10:41:33|S|100.000000|7.780000||
B|SMR|20260415|10:41:33|S|40.000000|11.699900||
B|SMR|20260415|10:41:33|S|200.000000|11.700000||
B|TSLA|20260415|10:41:33|S|50.000000|376.940000||
B|VLO|20260415|10:41:33|S|1.000000|234.390000||
B|AMC|20260415|10:41:34|S|25.000000|1.550000||
B|AMPX|20260415|10:41:34|S|800.000000|18.368300||
B|CRWV|20260415|10:41:34|S|50.000000|116.597900||
B|GOOGL|20260415|10:41:34|S|25.000000|333.850000||
B|HOOD|20260415|10:41:34|S|100.000000|84.835000||
B|INTC|20260415|10:41:34|S|14.000000|65.345000||
B|INTC|20260415|10:41:34|S|100.000000|65.350000||
B|METU|20260415|10:41:34|S|5.000000|30.690000||
B|MU|20260415|10:41:34|S|60.000000|452.190000||
B|NCSM|20260415|10:41:34|S|1.000000|75.220000||
B|QUBT|20260415|10:41:34|S|3804.000000|9.077400||
B|SATL|20260415|10:41:34|S|4900.000000|7.030000||
B|SQQQ|20260415|10:41:34|S|100.000000|61.069300||
B|TSLA|20260415|10:41:34|S|24.000000|376.900000||
B|TSLL|20260415|10:41:34|S|600.000000|12.339300||
B|TVTX|20260415|10:41:34|S|239.000000|41.090000||
B|WIX|20260415|10:41:34|S|20.000000|68.254300||
B|FOXA|20260415|10:41:35|S|70.000000|63.299000||
B|HCI|20260415|10:41:35|S|18.000000|154.530000||
B|HL|20260415|10:41:35|S|25.000000|19.388200||
B|IONZ|20260415|10:41:35|S|300.000000|9.290100||
B|MU|20260415|10:41:35|S|2.000000|452.336600||
B|MU|20260415|10:41:35|S|12.000000|452.283700||
B|MYGN|20260415|10:41:35|S|100.000000|5.155000||
B|SCHD|20260415|10:41:35|S|10.000000|30.537500||
B|TEM|20260415|10:41:35|S|90.000000|54.070000||
B|TSLL|20260415|10:41:35|S|15.000000|12.339300||
B|TSLL|20260415|10:41:35|S|20.000000|12.339300||
B|TSM|20260415|10:41:35|S|20.000000|380.780000||
B|TSM|20260415|10:41:35|S|40.000000|380.770000||
B|ASM|20260415|10:41:36|S|700.000000|7.485000||
B|CAR|20260415|10:41:36|S|10.000000|345.000000||
B|CIEN|20260415|10:41:36|S|1.000000|473.250000||
B|CRWV|20260415|10:41:36|S|100.000000|116.630000||
B|IONQ|20260415|10:41:36|S|100.000000|41.140700||
B|KDP|20260415|10:41:36|S|100.000000|25.705000||
B|MU|20260415|10:41:36|S|1.000000|452.280000||
B|OKLO|20260415|10:41:36|S|20.000000|65.058000||
B|PLTR|20260415|10:41:36|S|30.000000|137.910000||
B|QBTX|20260415|10:41:36|S|200.000000|14.290000||
B|QID|20260415|10:41:36|S|10.000000|18.899300||
B|SNDK|20260415|10:41:36|S|2.000000|901.540000||
B|TEM|20260415|10:41:36|S|2.000000|54.070000||
B|TSLA|20260415|10:41:36|S|1.000000|376.946600||
B|VOO|20260415|10:41:36|S|1.000000|640.397100||
B|ZTO|20260415|10:41:36|S|10.000000|25.130000||
B|AMD|20260415|10:41:37|S|100.000000|257.170000||
B|CRWV|20260415|10:41:37|S|100.000000|116.630000||
B|ETN|20260415|10:41:37|S|1.000000|396.240000||
B|INTC|20260415|10:41:37|S|100.000000|65.370000||
B|INTC|20260415|10:41:37|S|200.000000|65.360000||
B|SNAP|20260415|10:41:37|S|400.000000|5.905000||
B|SNDK|20260415|10:41:37|S|20.000000|901.540000||
B|SOFI|20260415|10:41:37|S|2.000000|18.295000||
B|STX|20260415|10:41:37|S|100.000000|514.400000||
B|USLM|20260415|10:41:37|S|100.000000|136.830000||
B|VOLT|20260415|10:41:37|S|1.000000|37.790000||
B|VOO|20260415|10:41:37|S|15.000000|640.390000||
B|AAPL|20260415|10:41:38|S|25.000000|260.780000||
B|BAK|20260415|10:41:38|S|300.000000|3.915000||
B|EOSE|20260415|10:41:38|S|35.000000|7.325000||
B|IAG|20260415|10:41:38|S|25.000000|20.070000||
B|LAES|20260415|10:41:38|S|1.000000|2.859700||
B|LAES|20260415|10:41:38|S|2.000000|2.855000||
B|MSFT|20260415|10:41:38|S|30.000000|406.060000||
B|MU|20260415|10:41:38|S|15.000000|452.260000||
B|MU|20260415|10:41:38|S|50.000000|452.260000||
B|NFLX|20260415|10:41:38|S|10.000000|105.915000||
B|OPEN|20260415|10:41:38|S|100.000000|4.720000||
B|TSLA|20260415|10:41:38|S|166.000000|377.050000||
B|UAL|20260415|10:41:38|S|10.000000|94.888600||
B|WING|20260415|10:41:38|S|20.000000|195.150000||
B|C|20260415|10:41:39|S|15.000000|132.497800||
B|CIEN|20260415|10:41:39|S|50.000000|472.942700||
B|ETHA|20260415|10:41:39|S|56.000000|17.625000||
B|MAMA|20260415|10:41:39|S|2.000000|14.990000||
B|META|20260415|10:41:39|S|1.000000|673.320000||
B|RIOT|20260415|10:41:39|S|100.000000|17.385000||
B|RIOT|20260415|10:41:39|S|100.000000|17.385000||
B|SH|20260415|10:41:39|S|38.000000|35.460000||
B|SNDK|20260415|10:41:39|S|1.000000|901.901000||
B|SNDK|20260415|10:41:39|S|10.000000|901.560000||
B|SPOT|20260415|10:41:39|S|5.000000|530.900000||
B|TSEM|20260415|10:41:39|S|115.000000|218.350000||
B|UUUU|20260415|10:41:39|S|1200.000000|21.245000||
B|CRCG|20260415|10:41:40|S|5.000000|3.189700||
B|CRWV|20260415|10:41:40|S|101.000000|116.660000||
B|IONQ|20260415|10:41:40|S|10.000000|41.180000||
B|IONQ|20260415|10:41:40|S|24.000000|41.190000||
B|IONQ|20260415|10:41:40|S|50.000000|41.180000||
B|MRVL|20260415|10:41:40|S|110.000000|136.800000||
B|NVD|20260415|10:41:40|S|9952.000000|5.750000||
B|OPEN|20260415|10:41:40|S|20.000000|4.710000||
B|ORCX|20260415|10:41:40|S|141.000000|35.320000||
B|SNDK|20260415|10:41:40|S|27.000000|901.585000||
B|SNDK|20260415|10:41:40|S|27.000000|901.820000||
B|EEIQ|20260415|10:41:41|S|2.000000|4.040000||
B|FIVE|20260415|10:41:41|S|19.000000|224.730000||
B|IGV|20260415|10:41:41|S|232.000000|81.649300||
B|INTC|20260415|10:41:41|S|100.000000|65.375000||
B|INTC|20260415|10:41:41|S|300.000000|65.375000||
B|MAGX|20260415|10:41:41|S|100.000000|52.690000||
B|MU|20260415|10:41:41|S|1.000000|452.180000||
B|MU|20260415|10:41:41|S|20.000000|452.180000||
B|QQQ|20260415|10:41:41|S|75.000000|631.900900||
B|TSLA|20260415|10:41:41|S|1.000000|377.010000||
B|ASML|20260415|10:41:42|S|5.000000|1466.849000||
B|BIRD|20260415|10:41:42|S|2300.000000|12.100000||
B|BMNU|20260415|10:41:42|S|268.000000|2.079700||
B|LIMN|20260415|10:41:42|S|4000.000000|0.222900||
B|MSFT|20260415|10:41:42|S|2.000000|406.090000||
B|MU|20260415|10:41:42|S|10.000000|452.180000||
B|MU|20260415|10:41:42|S|12.000000|452.220000||
B|MU|20260415|10:41:42|S|19.000000|452.180000||
B|NVDA|20260415|10:41:42|S|100.000000|199.390000||
B|ORCL|20260415|10:41:42|S|100.000000|170.650000||
B|SGMO|20260415|10:41:42|S|2000.000000|0.249900||
B|SNDK|20260415|10:41:42|S|10.000000|902.215000||
B|SSO|20260415|10:41:42|S|50.000000|59.352600||
B|TSLL|20260415|10:41:42|S|10.000000|12.344500||
B|AMC|20260415|10:41:43|S|25.000000|1.550000||
B|ASTS|20260415|10:41:43|S|24.000000|86.935000||
B|AXTI|20260415|10:41:43|S|100.000000|67.480000||
B|AXTI|20260415|10:41:43|S|100.000000|67.480000||
B|GPCR|20260415|10:41:43|S|5.000000|51.740000||
B|KO|20260415|10:41:43|S|55.000000|74.905000||
B|MU|20260415|10:41:43|S|100.000000|452.140000||
B|RJF|20260415|10:41:43|S|20.000000|153.940000||
B|TSLA|20260415|10:41:43|S|15.000000|377.070000||
B|IONQ|20260415|10:41:44|S|100.000000|41.180000||
B|MU|20260415|10:41:44|S|10.000000|452.220000||
B|MU|20260415|10:41:44|S|25.000000|452.290000||
B|MU|20260415|10:41:44|S|100.000000|452.160000||
B|QBTS|20260415|10:41:44|S|200.000000|20.065000||
B|TSLA|20260415|10:41:44|S|6.000000|377.050000||
B|TSM|20260415|10:41:44|S|1.000000|380.825000||
B|ZS|20260415|10:41:44|S|19.000000|126.835300||
B|MSTR|20260415|10:41:45|S|50.000000|139.020000||
B|MU|20260415|10:41:45|S|100.000000|452.340000||
B|NNE|20260415|10:41:45|S|100.000000|24.340000||
B|SNOW|20260415|10:41:45|S|32.000000|139.950000||
B|TMUS|20260415|10:41:45|S|13.000000|190.470000||
B|COIN|20260415|10:41:46|S|20.000000|191.775000||
B|HOOD|20260415|10:41:46|S|1.000000|84.858800||
B|LUNR|20260415|10:41:46|S|23.000000|24.380000||
B|META|20260415|10:41:46|S|1.000000|673.396500||
B|MU|20260415|10:41:46|S|20.000000|452.430000||
B|NFLX|20260415|10:41:46|S|10.000000|105.915000||
B|NFLX|20260415|10:41:46|S|10.000000|105.915000||
B|RKLB|20260415|10:41:46|S|50.000000|73.430000||
B|RKLB|20260415|10:41:46|S|50.000000|73.430000||
B|SQQQ|20260415|10:41:46|S|20.000000|61.069300||
B|SYY|20260415|10:41:46|S|10.000000|74.783400||
B|AUR|20260415|10:41:47|S|1200.000000|4.885000||
B|BIRD|20260415|10:41:47|S|300.000000|11.870000||
B|BRK/B|20260415|10:41:47|S|80.000000|474.760000||
B|CRCG|20260415|10:41:47|S|9.000000|3.185000||
B|GT|20260415|10:41:47|S|22.000000|6.760000||
B|INTC|20260415|10:41:47|S|100.000000|65.385000||
B|IONQ|20260415|10:41:47|S|100.000000|41.180000||
B|MNTS|20260415|10:41:47|S|10.000000|6.235000||
B|SNAL|20260415|10:41:47|S|40.000000|1.050000||
B|TSLA|20260415|10:41:47|S|3.000000|377.040000||
B|TSLA|20260415|10:41:47|S|10.000000|377.020000||
B|TSLA|20260415|10:41:47|S|10.000000|377.020000||
B|TSLA|20260415|10:41:47|S|11.000000|377.020000||
B|CRWV|20260415|10:41:48|S|100.000000|116.645000||
B|CVX|20260415|10:41:48|S|1.000000|185.391200||
B|FTNT|20260415|10:41:48|S|2.000000|77.730000||
B|MUU|20260415|10:41:48|S|50.000000|210.282700||
B|OKLO|20260415|10:41:48|S|50.000000|65.060000||
B|ORCL|20260415|10:41:48|S|6.000000|170.708200||
B|ORCL|20260415|10:41:48|S|6.000000|170.710000||
B|QQQM|20260415|10:41:48|S|2.000000|260.160000||
B|SQQQ|20260415|10:41:48|S|50.000000|61.067500||
B|SQQQ|20260415|10:41:48|S|187.000000|61.069300||
B|TSLL|20260415|10:41:48|S|10.000000|12.345000||
B|ASTS|20260415|10:41:49|S|10.000000|86.928000||
B|CABA|20260415|10:41:49|S|500.000000|3.335000||
B|CSR|20260415|10:41:49|S|1.000000|62.030000||
B|CTNT|20260415|10:41:49|S|100.000000|0.245100||
B|HL|20260415|10:41:49|S|18.000000|19.400000||
B|IONQ|20260415|10:41:49|S|900.000000|41.200000||
B|OKLL|20260415|10:41:49|S|100.000000|9.925000||
B|OKLL|20260415|10:41:49|S|400.000000|9.925000||
B|QBTS|20260415|10:41:49|S|50.000000|20.075000||
B|SNAP|20260415|10:41:49|S|1400.000000|5.890000||
B|SNDK|20260415|10:41:49|S|1.000000|902.720000||
B|SNDK|20260415|10:41:49|S|5.000000|902.660000||
B|SOXL|20260415|10:41:49|S|100.000000|85.195000||
B|URA|20260415|10:41:49|S|8.000000|55.170700||
B|URNM|20260415|10:41:49|S|136.000000|69.170000||
B|ASST|20260415|10:41:50|S|13.000000|12.760000||
B|ASTS|20260415|10:41:50|S|50.000000|86.927800||
B|BE|20260415|10:41:50|S|10.000000|224.370000||
B|BRK/B|20260415|10:41:50|S|80.000000|474.700000||
B|GLD|20260415|10:41:50|S|300.000000|442.775000||
B|HMY|20260415|10:41:50|S|6.000000|17.232500||
B|INTC|20260415|10:41:50|S|100.000000|65.385000||
B|KMI|20260415|10:41:50|S|44.000000|31.569300||
B|MRVL|20260415|10:41:50|S|3.000000|136.827800||
B|ORCL|20260415|10:41:50|S|5.000000|170.720000||
B|PL|20260415|10:41:50|S|100.000000|34.920000||
B|SIDU|20260415|10:41:50|S|100.000000|5.000000||
B|STNE|20260415|10:41:50|S|7.000000|15.025000||
B|TSLA|20260415|10:41:50|S|10.000000|376.948600||
B|TSLA|20260415|10:41:50|S|22.000000|376.960000||
B|TSLA|20260415|10:41:50|S|126.000000|376.960000||
B|AEVA|20260415|10:41:51|S|191.000000|14.930000||
B|EOSE|20260415|10:41:51|S|700.000000|7.329300||
B|ETR|20260415|10:41:51|S|100.000000|115.025000||
B|GRAB|20260415|10:41:51|S|100.000000|3.895000||
B|IBIT|20260415|10:41:51|S|200.000000|41.995000||
B|IREN|20260415|10:41:51|S|100.000000|47.270000||
B|LUV|20260415|10:41:51|S|29.000000|41.050000||
B|SNDK|20260415|10:41:51|S|2.000000|902.500000||
B|SNDK|20260415|10:41:51|S|3.000000|902.785000||
B|SNDK|20260415|10:41:51|S|5.000000|902.579000||
B|SNDK|20260415|10:41:51|S|100.000000|902.785000||
B|SQQQ|20260415|10:41:51|S|100.000000|61.069300||
B|TQQQ|20260415|10:41:51|S|100.000000|54.265000||
B|ZTO|20260415|10:41:51|S|10.000000|25.130000||
B|GDXU|20260415|10:41:52|S|4.000000|256.320000||
B|GOOGL|20260415|10:41:52|S|2.000000|333.789000||
B|HOOD|20260415|10:41:52|S|100.000000|84.830000||
B|INTC|20260415|10:41:52|S|2.000000|65.395000||
B|KO|20260415|10:41:52|S|1.000000|74.910700||
B|KWEB|20260415|10:41:52|S|480.000000|29.465000||
B|MU|20260415|10:41:52|S|28.000000|452.445000||
B|TSLA|20260415|10:41:52|S|50.000000|376.938600||
B|TSLA|20260415|10:41:52|S|72.000000|376.820000||
B|TSM|20260415|10:41:52|S|240.000000|380.835000||
B|HIMS|20260415|10:41:53|S|25.000000|21.925000||
B|INTC|20260415|10:41:53|S|38.000000|65.405000||
B|IONQ|20260415|10:41:53|S|55.000000|41.190000||
B|PLTR|20260415|10:41:53|S|25.000000|137.917800||
B|QUBT|20260415|10:41:53|S|500.000000|9.085000||
B|SNDK|20260415|10:41:53|S|20.000000|902.500000||
B|SNDK|20260415|10:41:53|S|100.000000|902.430000||
B|SPYI|20260415|10:41:53|S|3800.000000|51.965000||
B|TSLA|20260415|10:41:53|S|10.000000|376.780000||
B|TSLA|20260415|10:41:53|S|72.000000|376.780000||
B|TSLL|20260415|10:41:53|S|700.000000|12.329300||
B|TSM|20260415|10:41:53|S|50.000000|380.835000||
B|AMD|20260415|10:41:54|S|48.000000|257.100000||
B|CMCSA|20260415|10:41:54|S|25.000000|28.180000||
B|EVGO|20260415|10:41:54|S|10.000000|2.060000||
B|GMED|20260415|10:41:54|S|20.000000|95.210000||
B|HOOD|20260415|10:41:54|S|2.000000|84.785000||
B|META|20260415|10:41:54|S|5.000000|673.350300||
B|MICC|20260415|10:41:54|S|2070.000000|14.090000||
B|MOD|20260415|10:41:54|S|4.000000|245.130000||
B|NXT|20260415|10:41:54|S|1.000000|117.631000||
B|OKLO|20260415|10:41:54|S|2.000000|65.060000||
B|OXY|20260415|10:41:54|S|25.000000|56.035000||
B|RGTI|20260415|10:41:54|S|300.000000|18.575000||
B|RKLB|20260415|10:41:54|S|15.000000|73.470000||
B|RKLB|20260415|10:41:54|S|15.000000|73.470000||
B|TSLA|20260415|10:41:54|S|50.000000|376.770000||
B|TSLA|20260415|10:41:54|S|50.000000|376.820000||
B|UUUU|20260415|10:41:54|S|100.000000|21.205100||
B|XLK|20260415|10:41:54|S|100.000000|149.165000||
B|BITO|20260415|10:41:55|S|20.000000|10.170000||
B|CAR|20260415|10:41:55|S|50.000000|346.180000||
B|HD|20260415|10:41:55|S|100.000000|337.280000||
B|HD|20260415|10:41:55|S|101.000000|337.210000||
B|LRCX|20260415|10:41:55|S|17.000000|265.025000||
B|POET|20260415|10:41:55|S|100.000000|7.015000||
B|QBTS|20260415|10:41:55|S|100.000000|20.085000||
B|QBTS|20260415|10:41:55|S|100.000000|20.090000||
B|QUBT|20260415|10:41:55|S|500.000000|9.085000||
B|RCAT|20260415|10:41:55|S|1.000000|12.879000||
B|RKLB|20260415|10:41:55|S|35.000000|73.455000||
B|SNDK|20260415|10:41:55|S|9.000000|902.200000||
B|SNDK|20260415|10:41:55|S|11.000000|902.250000||
B|SOXL|20260415|10:41:55|S|10.000000|85.180900||
B|TSLL|20260415|10:41:55|S|200.000000|12.330000||
B|XOM|20260415|10:41:55|S|13.000000|148.310000||
B|ADBE|20260415|10:41:56|S|600.000000|241.980000||
B|BKNG|20260415|10:41:56|S|3.000000|184.700000||
B|CAR|20260415|10:41:56|S|10.000000|346.840000||
B|CMG|20260415|10:41:56|S|50.000000|35.185000||
B|CVNA|20260415|10:41:56|S|20.000000|377.240000||
B|INTC|20260415|10:41:56|S|100.000000|65.435000||
B|MSFT|20260415|10:41:56|S|61.000000|406.070000||
B|NOW|20260415|10:41:56|S|44.000000|93.100000||
B|NVDA|20260415|10:41:56|S|174.000000|199.350000||
B|PDI|20260415|10:41:56|S|300.000000|17.189300||
B|SOXL|20260415|10:41:56|S|100.000000|85.205000||
B|TSLA|20260415|10:41:56|S|3.000000|376.850000||
B|TSLA|20260415|10:41:56|S|20.000000|376.835000||
B|AZN|20260415|10:41:57|S|17.000000|201.828000||
B|BE|20260415|10:41:57|S|100.000000|224.350000||
B|BRK/B|20260415|10:41:57|S|1.000000|474.715000||
B|CRCG|20260415|10:41:57|S|4.000000|3.179700||
B|INTC|20260415|10:41:57|S|14.000000|65.430700||
B|MARA|20260415|10:41:57|S|50.000000|10.375000||
B|QUBT|20260415|10:41:57|S|100.000000|9.085000||
B|SCHF|20260415|10:41:57|S|2.000000|26.505000||
B|SOXS|20260415|10:41:57|S|100.000000|21.095000||
B|SRE|20260415|10:41:57|S|20.000000|95.780000||
B|TQQQ|20260415|10:41:57|S|300.000000|54.262500||
B|TSLA|20260415|10:41:57|S|66.000000|376.800000||
B|TSLA|20260415|10:41:57|S|234.000000|376.820000||
B|TSLA|20260415|10:41:57|S|726.000000|376.820000||
B|BIRD|20260415|10:41:58|S|6.000000|11.890000||
B|CGON|20260415|10:41:58|S|20.000000|66.470000||
B|CRM|20260415|10:41:58|S|15.000000|176.100000||
B|CRWD|20260415|10:41:58|S|7.000000|403.870000||
B|GS|20260415|10:41:58|S|10.000000|908.910000||
B|INTC|20260415|10:41:58|S|100.000000|65.430700||
B|MSFU|20260415|10:41:58|S|50.000000|27.497400||
B|MU|20260415|10:41:58|S|40.000000|452.600000||
B|NVDA|20260415|10:41:58|S|50.000000|199.390000||
B|PICS|20260415|10:41:58|S|400.000000|13.500000||
B|PLTR|20260415|10:41:58|S|200.000000|137.898800||
B|RKLB|20260415|10:41:58|S|35.000000|73.470000||
B|SEZL|20260415|10:41:58|S|8.000000|69.101400||
B|SEZL|20260415|10:41:58|S|9.000000|69.110000||
B|SMR|20260415|10:41:58|S|60.000000|11.709800||
B|TSLA|20260415|10:41:58|S|60.000000|376.800000||
B|TSLL|20260415|10:41:58|S|50.000000|12.329300||
B|AMC|20260415|10:41:59|S|20.000000|1.550000||
B|CPB|20260415|10:41:59|S|150.000000|19.948100||
B|CRWD|20260415|10:41:59|S|18.000000|403.870000||
B|LCID|20260415|10:41:59|S|250.000000|8.205000||
B|LITE|20260415|10:41:59|S|20.000000|848.390000||
B|META|20260415|10:41:59|S|10.000000|673.316800||
B|SOXX|20260415|10:41:59|S|10.000000|401.000000||
B|TEM|20260415|10:41:59|S|100.000000|54.070000||
B|TSLA|20260415|10:41:59|S|76.000000|376.770000||
B|WIX|20260415|10:41:59|S|22.000000|68.254500||
B|AMD|20260415|10:42:00|S|16.000000|257.160000||
B|HBB|20260415|10:42:00|S|100.000000|20.610000||
B|IONQ|20260415|10:42:00|S|1.000000|41.220000||
B|QBTS|20260415|10:42:00|S|5.000000|20.127500||
B|RGTI|20260415|10:42:00|S|20.000000|18.589300||
B|SATS|20260415|10:42:00|S|10.000000|132.670000||
B|UVIX|20260415|10:42:00|S|200.000000|5.775000||
B|AMAT|20260415|10:42:01|S|1.000000|388.520000||
B|BATL|20260415|10:42:01|S|100.000000|3.395000||
B|CIEN|20260415|10:42:01|S|6.000000|473.800000||
B|CL|20260415|10:42:01|S|3.000000|82.900000||
B|INTC|20260415|10:42:01|S|100.000000|65.528500||
B|INTC|20260415|10:42:01|S|127.000000|65.499300||
B|MARA|20260415|10:42:01|S|2.000000|10.380000||
B|MRVL|20260415|10:42:01|S|7.000000|136.980000||
B|MU|20260415|10:42:01|S|10.000000|452.840000||
B|ONDS|20260415|10:42:01|S|300.000000|9.739300||
B|RUN|20260415|10:42:01|S|50.000000|12.415000||
B|SCO|20260415|10:42:01|S|1000.000000|7.780000||
B|SNAP|20260415|10:42:01|S|200.000000|5.895000||
B|SNDK|20260415|10:42:01|S|4.000000|903.491000||
B|TER|20260415|10:42:01|S|100.000000|362.890000||
B|TQQQ|20260415|10:42:01|S|30.000000|54.288300||
B|TQQQ|20260415|10:42:01|S|50.000000|54.290000||
B|TQQQ|20260415|10:42:01|S|130.000000|54.288300||
B|TQQQ|20260415|10:42:01|S|300.000000|54.288200||
B|TSLA|20260415|10:42:01|S|3.000000|376.798300||
B|BIRD|20260415|10:42:02|S|297.000000|11.960000||
B|CRWV|20260415|10:42:02|S|50.000000|116.970000||
B|CRWV|20260415|10:42:02|S|50.000000|116.970000||
B|DDOG|20260415|10:42:02|S|10.000000|117.445000||
B|IGV|20260415|10:42:02|S|21.000000|81.628300||
B|MU|20260415|10:42:02|S|20.000000|452.710000||
B|NBIS|20260415|10:42:02|S|100.000000|159.980000||
B|NVDA|20260415|10:42:02|S|1.000000|199.425000||
B|RBLX|20260415|10:42:02|S|4.000000|60.250000||
B|RKLB|20260415|10:42:02|S|300.000000|73.480000||
B|SNAP|20260415|10:42:02|S|200.000000|5.895000||
B|SNDK|20260415|10:42:02|S|5.000000|903.380000||
B|TQQQ|20260415|10:42:02|S|260.000000|54.290000||
B|TQQQ|20260415|10:42:02|S|300.000000|54.288200||
B|TSLA|20260415|10:42:02|S|1.000000|376.750000||
B|COP|20260415|10:42:03|S|100.000000|118.920000||
B|KSS|20260415|10:42:03|S|10.000000|13.990000||
B|QBTS|20260415|10:42:03|S|10.000000|20.105000||
B|SNDK|20260415|10:42:03|S|5.000000|903.461000||
B|SNDK|20260415|10:42:03|S|5.000000|903.470000||
B|SNDK|20260415|10:42:03|S|6.000000|903.470000||
B|TSEM|20260415|10:42:03|S|2.000000|218.600000||
B|TSM|20260415|10:42:03|S|20.000000|380.915000||
B|VIK|20260415|10:42:03|S|20.000000|80.400000||
B|VIK|20260415|10:42:03|S|20.000000|80.416800||
B|VOO|20260415|10:42:03|S|100.000000|640.478600||
B|CRWV|20260415|10:42:04|S|50.000000|116.927200||
B|CRWV|20260415|10:42:04|S|58.000000|116.930000||
B|GLW|20260415|10:42:04|S|211.000000|169.500000||
B|IONZ|20260415|10:42:04|S|39.000000|9.270000||
B|LITE|20260415|10:42:04|S|10.000000|849.095000||
B|MRNA|20260415|10:42:04|S|1.000000|53.370000||
B|MTCH|20260415|10:42:04|S|16.000000|34.540000||
B|MU|20260415|10:42:04|S|1.000000|452.834500||
B|QBTS|20260415|10:42:04|S|200.000000|20.109300||
B|SNDK|20260415|10:42:04|S|115.000000|903.470000||
B|TSLA|20260415|10:42:04|S|100.000000|376.711500||
B|UUUU|20260415|10:42:04|S|100.000000|21.222600||
B|YMAX|20260415|10:42:04|S|1400.000000|8.135000||
B|ZTS|20260415|10:42:04|S|2.000000|120.383600||
B|AAPL|20260415|10:42:05|S|5.000000|260.777400||
B|CRWV|20260415|10:42:05|S|100.000000|116.890000||
B|CRWV|20260415|10:42:05|S|300.000000|116.910000||
B|INTC|20260415|10:42:05|S|1.000000|65.520700||
B|MRVL|20260415|10:42:05|S|25.000000|136.990000||
B|MSTX|20260415|10:42:05|S|10.000000|23.630000||
B|MU|20260415|10:42:05|S|100.000000|452.800000||
B|MU|20260415|10:42:05|S|100.000000|452.830000||
B|OKLL|20260415|10:42:05|S|400.000000|9.950000||
B|SENEA|20260415|10:42:05|S|1.000000|161.370000||
B|SNAL|20260415|10:42:05|S|1.000000|0.995200||
B|SNAL|20260415|10:42:05|S|15.000000|1.000000||
B|UL|20260415|10:42:05|S|1.000000|57.950000||
B|ADBE|20260415|10:42:06|S|1.000000|241.845000||
B|ADBE|20260415|10:42:06|S|23.000000|241.850000||
B|CAG|20260415|10:42:06|S|157.000000|14.105000||
B|CTNT|20260415|10:42:06|S|360.000000|0.248700||
B|FLOC|20260415|10:42:06|S|324.000000|23.620000||
B|HOOD|20260415|10:42:06|S|5.000000|84.688800||
B|IONQ|20260415|10:42:06|S|1.000000|41.225000||
B|KOLD|20260415|10:42:06|S|9.000000|26.080000||
B|SNOW|20260415|10:42:06|S|2.000000|140.020000||
B|TQQQ|20260415|10:42:06|S|5.000000|54.275000||
B|ZM|20260415|10:42:06|S|6.000000|85.740000||
B|ZS|20260415|10:42:06|S|40.000000|126.911000||
B|AVGO|20260415|10:42:07|S|1.000000|395.690000||
B|BRK/B|20260415|10:42:07|S|100.000000|474.710000||
B|CRWV|20260415|10:42:07|S|100.000000|116.830000||
B|MSTY|20260415|10:42:07|S|1000.000000|22.559900||
B|MU|20260415|10:42:07|S|4.000000|452.720000||
B|MUU|20260415|10:42:07|S|10.000000|210.550000||
B|OKTA|20260415|10:42:07|S|100.000000|66.689100||
B|QBTS|20260415|10:42:07|S|10.000000|20.105000||
B|QBTS|20260415|10:42:07|S|103.000000|20.105000||
B|SNXX|20260415|10:42:07|S|65.000000|70.770000||
B|SOFI|20260415|10:42:07|S|300.000000|18.275000||
B|TSLA|20260415|10:42:07|S|20.000000|376.700000||
B|TSLA|20260415|10:42:07|S|20.000000|376.701500||
B|TSLA|20260415|10:42:07|S|40.000000|376.710000||
B|TSLA|20260415|10:42:07|S|310.000000|376.700000||
B|TSLA|20260415|10:42:07|S|380.000000|376.690000||
B|VRTL|20260415|10:42:07|S|5.000000|149.970000||
B|BIRD|20260415|10:42:08|S|300.000000|11.880000||
B|CRL|20260415|10:42:08|S|100.000000|183.360000||
B|CVNA|20260415|10:42:08|S|40.000000|377.215000||
B|IONQ|20260415|10:42:08|S|99.000000|41.230000||
B|MU|20260415|10:42:08|S|20.000000|452.730000||
B|RIO|20260415|10:42:08|S|1.000000|98.730000||
B|SNDK|20260415|10:42:08|S|200.000000|903.420000||
B|SOUN|20260415|10:42:08|S|40.000000|7.580000||
B|SOXX|20260415|10:42:08|S|21.000000|401.015000||
B|TSLA|20260415|10:42:08|S|50.000000|376.670000||
B|VRT|20260415|10:42:08|S|4.000000|307.040000||
B|BMNU|20260415|10:42:09|S|1033.000000|2.079800||
B|FUFU|20260415|10:42:09|S|100.000000|2.525000||
B|IONQ|20260415|10:42:09|S|400.000000|41.208800||
B|IRDM|20260415|10:42:09|S|10.000000|37.880000||
B|MRVL|20260415|10:42:09|S|60.000000|136.970000||
B|MU|20260415|10:42:09|S|1.000000|452.720000||
B|NU|20260415|10:42:09|S|8.000000|15.455000||
B|PG|20260415|10:42:09|S|100.000000|142.648800||
B|SNDK|20260415|10:42:09|S|1.000000|903.890000||
B|SNDK|20260415|10:42:09|S|118.000000|904.000000||
B|STNE|20260415|10:42:09|S|310.000000|15.005800||
B|TSLA|20260415|10:42:09|S|25.000000|376.630000||
B|TSLA|20260415|10:42:09|S|108.000000|376.630000||
B|XPEV|20260415|10:42:09|S|100.000000|17.525000||
B|ALMU|20260415|10:42:10|S|100.000000|17.790000||
B|AMD|20260415|10:42:10|S|2.000000|257.130000||
B|INTC|20260415|10:42:10|S|200.000000|65.505000||
B|META|20260415|10:42:10|S|1.000000|673.186800||
B|META|20260415|10:42:10|S|5.000000|673.186800||
B|MUU|20260415|10:42:10|S|10.000000|210.375000||
B|OKLO|20260415|10:42:10|S|2.000000|65.089500||
B|OKLO|20260415|10:42:10|S|16.000000|65.100000||
B|QBTS|20260415|10:42:10|S|100.000000|20.100000||
B|SNAL|20260415|10:42:10|S|100.000000|0.988600||
B|SOXL|20260415|10:42:10|S|100.000000|85.275000||
B|AAOI|20260415|10:42:11|S|7.000000|145.525500||
B|AMAT|20260415|10:42:11|S|5.000000|388.480000||
B|HTZ|20260415|10:42:11|S|100.000000|6.305000||
B|HUT|20260415|10:42:11|S|3.000000|71.515000||
B|INTC|20260415|10:42:11|S|1.000000|65.520000||
B|INTC|20260415|10:42:11|S|8.000000|65.529100||
B|INTC|20260415|10:42:11|S|100.000000|65.520000||
B|MU|20260415|10:42:11|S|50.000000|452.655000||
B|MUU|20260415|10:42:11|S|10.000000|210.375000||
B|NU|20260415|10:42:11|S|9.000000|15.455000||
B|NVDA|20260415|10:42:11|S|70.000000|199.260700||
B|QBTS|20260415|10:42:11|S|100.000000|20.105000||
B|SNAP|20260415|10:42:11|S|100.000000|5.895000||
B|SNAP|20260415|10:42:11|S|2000.000000|5.890100||
B|TSLA|20260415|10:42:11|S|25.000000|376.570000||
B|USAR|20260415|10:42:11|S|1.000000|18.420000||
B|XLF|20260415|10:42:11|S|7.000000|52.050700||
B|ADTX|20260415|10:42:12|S|300.000000|0.419900||
B|BIIB|20260415|10:42:12|S|1.000000|178.629000||
B|BIIB|20260415|10:42:12|S|2.000000|178.620000||
B|CAR|20260415|10:42:12|S|10.000000|345.670000||
B|CIEN|20260415|10:42:12|S|2.000000|473.991000||
B|CRDO|20260415|10:42:12|S|100.000000|161.550000||
B|INTC|20260415|10:42:12|S|25.000000|65.527400||
B|NVDA|20260415|10:42:12|S|500.000000|199.255200||
B|NVDA|20260415|10:42:12|S|700.000000|199.260000||
B|OKLO|20260415|10:42:12|S|100.000000|65.065000||
B|SMH|20260415|10:42:12|S|11.000000|452.410000||
B|SMR|20260415|10:42:12|S|1.000000|11.690000||
B|SMR|20260415|10:42:12|S|3.000000|11.690000||
B|SMR|20260415|10:42:12|S|50.000000|11.690000||
B|SMR|20260415|10:42:12|S|64.000000|11.690000||
B|SNDK|20260415|10:42:12|S|3.000000|904.190000||
B|TSLA|20260415|10:42:12|S|10.000000|376.580000||
B|TSLA|20260415|10:42:12|S|100.000000|376.572000||
B|AMD|20260415|10:42:13|S|10.000000|257.220000||
B|AXTI|20260415|10:42:13|S|50.000000|67.694300||
B|CCO|20260415|10:42:13|S|5.000000|2.380000||
B|CVNA|20260415|10:42:13|S|100.000000|377.060000||
B|CVNA|20260415|10:42:13|S|180.000000|377.310000||
B|GOOGL|20260415|10:42:13|S|2.000000|333.759100||
B|IREN|20260415|10:42:13|S|100.000000|47.270000||
B|IREN|20260415|10:42:13|S|1100.000000|47.270000||
B|META|20260415|10:42:13|S|19.000000|673.105500||
B|NVO|20260415|10:42:13|S|1.000000|39.775000||
B|PTEN|20260415|10:42:13|S|100.000000|10.070000||
B|SNDK|20260415|10:42:13|S|5.000000|904.200000||
B|TSLA|20260415|10:42:13|S|1.000000|376.610000||
B|USAR|20260415|10:42:13|S|100.000000|18.420000||
B|BIRD|20260415|10:42:14|S|300.000000|11.940000||
B|IBM|20260415|10:42:14|S|1.000000|243.430000||
B|INTC|20260415|10:42:14|S|20.000000|65.530000||
B|INTC|20260415|10:42:14|S|30.000000|65.520000||
B|LEU|20260415|10:42:14|S|80.000000|200.280000||
B|MSTX|20260415|10:42:14|S|10.000000|23.560000||
B|NBIS|20260415|10:42:14|S|56.000000|159.576400||
B|NBIS|20260415|10:42:14|S|142.000000|159.570000||
B|NU|20260415|10:42:14|S|18.000000|15.445000||
B|QBTS|20260415|10:42:14|S|30.000000|20.100000||
B|SIDU|20260415|10:42:14|S|100.000000|5.000000||
B|UGL|20260415|10:42:14|S|10.000000|64.780000||
B|UGL|20260415|10:42:14|S|10.000000|64.780000||
B|BRK/B|20260415|10:42:15|S|3.000000|474.700000||
B|INTC|20260415|10:42:15|S|200.000000|65.535000||
B|META|20260415|10:42:15|S|1.000000|673.165000||
B|MSFT|20260415|10:42:15|S|1.000000|405.820000||
B|MTVA|20260415|10:42:15|S|3.000000|1.440000||
B|NOW|20260415|10:42:15|S|20.000000|93.035000||
B|NVDA|20260415|10:42:15|S|200.000000|199.270000||
B|PL|20260415|10:42:15|S|20.000000|34.870000||
B|PL|20260415|10:42:15|S|60.000000|34.850000||
B|QUBT|20260415|10:42:15|S|200.000000|9.089300||
B|SPYD|20260415|10:42:15|S|1.000000|45.639300||
B|STX|20260415|10:42:15|S|5.000000|514.350000||
B|TSM|20260415|10:42:15|S|1.000000|380.776900||
B|CAR|20260415|10:42:16|S|3.000000|346.850000||
B|CCJ|20260415|10:42:16|S|50.000000|120.476200||
B|GOOG|20260415|10:42:16|S|31.000000|331.029000||
B|INTC|20260415|10:42:16|S|320.000000|65.595000||
B|IONQ|20260415|10:42:16|S|620.000000|41.205000||
B|LAES|20260415|10:42:16|S|1.000000|2.859700||
B|NVDA|20260415|10:42:16|S|200.000000|199.270000||
B|TOYO|20260415|10:42:16|S|10.000000|12.850000||
B|TSLA|20260415|10:42:16|S|50.000000|376.590000||
B|TSLA|20260415|10:42:16|S|100.000000|376.550000||
B|TSLA|20260415|10:42:16|S|303.000000|376.540000||
B|UBER|20260415|10:42:16|S|800.000000|76.615000||
B|VIAV|20260415|10:42:16|S|89.000000|39.370000||
B|BRK/B|20260415|10:42:17|S|80.000000|474.700000||
B|BRK/B|20260415|10:42:17|S|1000.000000|474.700000||
B|INTC|20260415|10:42:17|S|100.000000|65.595000||
B|IWM|20260415|10:42:17|S|300.000000|269.050000||
B|MP|20260415|10:42:17|S|50.000000|60.360000||
B|MU|20260415|10:42:17|S|8.000000|452.240000||
B|MU|20260415|10:42:17|S|15.000000|452.240000||
B|NBIS|20260415|10:42:17|S|100.000000|159.550000||
B|NBIS|20260415|10:42:17|S|100.000000|159.555000||
B|NVDA|20260415|10:42:17|S|30.000000|199.280000||
B|PNFP|20260415|10:42:17|S|20.000000|94.130000||
B|QUBT|20260415|10:42:17|S|5.000000|9.089300||
B|RGTZ|20260415|10:42:17|S|200.000000|13.530000||
B|SOXS|20260415|10:42:17|S|1100.000000|21.085000||
B|TTAN|20260415|10:42:17|S|20.000000|61.070000||
B|UUUG|20260415|10:42:17|S|400.000000|13.550000||
B|VSA|20260415|10:42:17|S|200.000000|0.924500||
B|BABX|20260415|10:42:18|S|100.000000|27.185000||
B|BIRD|20260415|10:42:18|S|250.000000|11.990000||
B|COHR|20260415|10:42:18|S|50.000000|319.250000||
B|DRAM|20260415|10:42:18|S|100.000000|34.350000||
B|GRAB|20260415|10:42:18|S|24.000000|3.890000||
B|IONZ|20260415|10:42:18|S|960.000000|9.230000||
B|NVDA|20260415|10:42:18|S|900.000000|199.280000||
B|RENX|20260415|10:42:18|S|300.000000|2.740000||
B|SMR|20260415|10:42:18|S|134.000000|11.685000||
B|SNDK|20260415|10:42:18|S|20.000000|903.870000||
B|SNDK|20260415|10:42:18|S|34.000000|903.870000||
B|STX|20260415|10:42:18|S|5.000000|514.110000||
B|TSEM|20260415|10:42:18|S|5.000000|218.750000||
B|TSM|20260415|10:42:18|S|18.000000|380.730000||
B|ZS|20260415|10:42:18|S|4.000000|126.854500||
B|AVGO|20260415|10:42:19|S|2.000000|395.640000||
B|BOXX|20260415|10:42:19|S|22.000000|116.310000||
B|GRCE|20260415|10:42:19|S|250.000000|4.640000||
B|HOOD|20260415|10:42:19|S|200.000000|84.590000||
B|MSFT|20260415|10:42:19|S|5.000000|405.800000||
B|NRGU|20260415|10:42:19|S|3.000000|33.940000||
B|TSLA|20260415|10:42:19|S|5.000000|376.583200||
B|TSLL|20260415|10:42:19|S|2.000000|12.305000||
B|YSS|20260415|10:42:19|S|10.000000|36.120000||
B|EXPE|20260415|10:42:20|S|2.000000|256.081000||
B|FUFU|20260415|10:42:20|S|200.000000|2.520000||
B|IONR|20260415|10:42:20|S|50.000000|3.860000||
B|IR|20260415|10:42:20|S|20.000000|86.130000||
B|ITRG|20260415|10:42:20|S|20.000000|3.165000||
B|META|20260415|10:42:20|S|1.000000|672.990000||
B|META|20260415|10:42:20|S|3.000000|672.990000||
B|MU|20260415|10:42:20|S|1.000000|452.110000||
B|MU|20260415|10:42:20|S|2.000000|452.130000||
B|OKLO|20260415|10:42:20|S|10.000000|64.970000||
B|TSEM|20260415|10:42:20|S|160.000000|218.510000||
B|AFRM|20260415|10:42:21|S|7.000000|59.540000||
B|AM|20260415|10:42:21|S|50.000000|21.255000||
B|JEPI|20260415|10:42:21|S|20.000000|57.625000||
B|MSFT|20260415|10:42:21|S|4.000000|405.750000||
B|MU|20260415|10:42:21|S|1.000000|451.950000||
B|NIO|20260415|10:42:21|S|1985.000000|6.465000||
B|NVDA|20260415|10:42:21|S|31.000000|199.210000||
B|SNDK|20260415|10:42:21|S|1.000000|903.500000||
B|SNDK|20260415|10:42:21|S|5.000000|903.500000||
B|SNDK|20260415|10:42:21|S|9.000000|903.500000||
B|SNDK|20260415|10:42:21|S|100.000000|903.500000||
B|STRC|20260415|10:42:21|S|10.000000|99.259100||
B|TEM|20260415|10:42:21|S|30.000000|54.040000||
B|TSLA|20260415|10:42:21|S|80.000000|376.360000||
B|TSLA|20260415|10:42:21|S|100.000000|376.360000||
B|TSLA|20260415|10:42:21|S|336.000000|376.371800||
B|TSLA|20260415|10:42:21|S|1101.000000|376.390000||
B|UUUU|20260415|10:42:21|S|1200.000000|21.205000||
B|WATT|20260415|10:42:21|S|9.000000|21.890000||
B|AMC|20260415|10:42:22|S|25.000000|1.550000||
B|BRK/B|20260415|10:42:22|S|100.000000|474.750000||
B|CIEN|20260415|10:42:22|S|20.000000|473.570000||
B|CRDO|20260415|10:42:22|S|20.000000|161.330000||
B|GIS|20260415|10:42:22|S|25.000000|34.360000||
B|IREN|20260415|10:42:22|S|200.000000|47.265000||
B|LITE|20260415|10:42:22|S|12.000000|850.731000||
B|LITE|20260415|10:42:22|S|12.000000|850.861000||
B|LITE|20260415|10:42:22|S|18.000000|849.510000||
B|LITE|20260415|10:42:22|S|26.000000|849.990000||
B|QQQ|20260415|10:42:22|S|100.000000|631.760900||
B|RDDT|20260415|10:42:22|S|50.000000|158.180000||
B|SNDK|20260415|10:42:22|S|8.000000|903.240000||
B|SNDK|20260415|10:42:22|S|10.000000|903.500000||
B|SWK|20260415|10:42:22|S|2.000000|67.390000||
B|TSLA|20260415|10:42:22|S|30.000000|376.380000||
B|VRT|20260415|10:42:22|S|50.000000|306.940000||
B|AAPL|20260415|10:42:23|S|1.000000|260.740000||
B|ASX|20260415|10:42:23|S|20.000000|27.270700||
B|BIL|20260415|10:42:23|S|37.000000|91.510000||
B|BTSG|20260415|10:42:23|S|19.000000|45.260000||
B|CRWV|20260415|10:42:23|S|5.000000|116.600000||
B|DOW|20260415|10:42:23|S|90.000000|39.325000||
B|INTC|20260415|10:42:23|S|100.000000|65.515000||
B|LASR|20260415|10:42:23|S|200.000000|67.645000||
B|MSFT|20260415|10:42:23|S|20.000000|405.760000||
B|MUU|20260415|10:42:23|S|20.000000|209.960000||
B|NICM|20260415|10:42:23|S|232.000000|8.590000||
B|SMH|20260415|10:42:23|S|1.000000|452.345000||
B|SMR|20260415|10:42:23|S|10.000000|11.685000||
B|SNXX|20260415|10:42:23|S|5.000000|70.820000||
B|SOXX|20260415|10:42:23|S|1.000000|400.930000||
B|TSLA|20260415|10:42:23|S|17.000000|376.380000||
B|TSLA|20260415|10:42:23|S|50.000000|376.400000||
B|ADBE|20260415|10:42:24|S|44.000000|241.860000||
B|AMZN|20260415|10:42:24|S|8.000000|247.785000||
B|AVGO|20260415|10:42:24|S|2.000000|395.610000||
B|CCJ|20260415|10:42:24|S|20.000000|120.525300||
B|CCJ|20260415|10:42:24|S|21.000000|120.530000||
B|INTC|20260415|10:42:24|S|170.000000|65.515000||
B|MP|20260415|10:42:24|S|100.000000|60.280000||
B|NVDA|20260415|10:42:24|S|100.000000|199.260000||
B|ORCL|20260415|10:42:24|S|40.000000|170.610000||
B|PAYX|20260415|10:42:24|S|100.000000|89.315000||
B|PLTR|20260415|10:42:24|S|25.000000|137.825000||
B|RKLB|20260415|10:42:24|S|15.000000|73.378800||
B|SNDK|20260415|10:42:24|S|2.000000|904.680000||
B|SNDK|20260415|10:42:24|S|30.000000|904.430000||
B|SNDK|20260415|10:42:24|S|100.000000|904.430000||
B|WING|20260415|10:42:24|S|20.000000|195.240000||
B|ACWI|20260415|10:42:25|S|1.000000|148.275000||
B|FSM|20260415|10:42:25|S|400.000000|10.670000||
B|KARO|20260415|10:42:25|S|2.000000|51.950000||
B|META|20260415|10:42:25|S|5.000000|672.930000||
B|NKE|20260415|10:42:25|S|100.000000|45.285000||
B|NRGV|20260415|10:42:25|S|50.000000|3.425000||
B|PL|20260415|10:42:25|S|40.000000|34.873600||
B|PL|20260415|10:42:25|S|100.000000|34.880000||
B|PPLT|20260415|10:42:25|S|50.000000|193.304700||
B|SCHG|20260415|10:42:25|S|7.000000|31.835000||
B|SQQQ|20260415|10:42:25|S|20.000000|61.115000||
B|CIEN|20260415|10:42:26|S|20.000000|473.650000||
B|FUFU|20260415|10:42:26|S|100.000000|2.520000||
B|INTC|20260415|10:42:26|S|100.000000|65.525000||
B|INTC|20260415|10:42:26|S|200.000000|65.525000||
B|LAES|20260415|10:42:26|S|400.000000|2.855000||
B|NVD|20260415|10:42:26|S|66.000000|5.749300||
B|PG|20260415|10:42:26|S|2.000000|142.658800||
B|PLTR|20260415|10:42:26|S|99.000000|137.821200||
B|QUBT|20260415|10:42:26|S|200.000000|9.089300||
B|SCHD|20260415|10:42:26|S|1.000000|30.545000||
B|SNDK|20260415|10:42:26|S|1.000000|904.430000||
B|SOXL|20260415|10:42:26|S|100.000000|85.181200||
B|SOXX|20260415|10:42:26|S|20.000000|400.917800||
B|ECL|20260415|10:42:27|S|40.000000|269.070000||
B|GOOGL|20260415|10:42:27|S|2.000000|333.790000||
B|LITE|20260415|10:42:27|S|5.000000|851.620000||
B|ORCL|20260415|10:42:27|S|100.000000|170.610000||
B|ORCL|20260415|10:42:27|S|460.000000|170.630000||
B|TSLA|20260415|10:42:27|S|5.000000|376.380000||
B|TSLA|20260415|10:42:27|S|100.000000|376.375000||
B|ZTS|20260415|10:42:27|S|7.000000|120.467700||
B|APLD|20260415|10:42:28|S|60.000000|30.820000||
B|CAR|20260415|10:42:28|S|1.000000|344.410000||
B|GOOG|20260415|10:42:28|S|5.000000|331.069700||
B|IBN|20260415|10:42:28|S|10.000000|28.287400||
B|IBN|20260415|10:42:28|S|10.000000|28.295000||
B|LI|20260415|10:42:28|S|1.000000|18.194500||
B|MRK|20260415|10:42:28|S|5.000000|117.160000||
B|NIO|20260415|10:42:28|S|100.000000|6.465000||
B|NIO|20260415|10:42:28|S|200.000000|6.465000||
B|RGTI|20260415|10:42:28|S|1.000000|18.625000||
B|RGTI|20260415|10:42:28|S|15.000000|18.615000||
B|RKLB|20260415|10:42:28|S|1.000000|73.370000||
B|RKLB|20260415|10:42:28|S|1.000000|73.370000||
B|SNAL|20260415|10:42:28|S|1000.000000|0.994300||
B|TSLQ|20260415|10:42:28|S|31.000000|23.550000||
B|YSS|20260415|10:42:28|S|62.000000|36.220000||
B|AOSL|20260415|10:42:29|S|100.000000|30.320000||
B|AR|20260415|10:42:29|S|100.000000|36.395000||
B|COIN|20260415|10:42:29|S|19.000000|191.280000||
B|GMTL|20260415|10:42:29|S|400.000000|18.480000||
B|KVUE|20260415|10:42:29|S|20.000000|17.210000||
B|MELI|20260415|10:42:29|S|1.000000|1871.340000||
B|PATH|20260415|10:42:29|S|100.000000|10.345000||
B|QBTS|20260415|10:42:29|S|100.000000|20.110000||
B|RGTI|20260415|10:42:29|S|500.000000|18.617200||
B|SIDU|20260415|10:42:29|S|24.000000|4.999300||
B|SPY|20260415|10:42:29|S|0.474500|696.510000||
B|TSLA|20260415|10:42:29|S|95.000000|376.450000||
B|UAL|20260415|10:42:29|S|5.000000|94.780000||
B|ALAB|20260415|10:42:30|S|150.000000|170.370000||
B|CL|20260415|10:42:30|S|1.000000|82.940000||
B|COHR|20260415|10:42:30|S|7.000000|319.351000||
B|GLND|20260415|10:42:30|E|5.000000|5.370000||
B|HOOD|20260415|10:42:30|S|1.000000|84.679000||
B|MASI|20260415|10:42:30|S|3.000000|178.425000||
B|NKE|20260415|10:42:30|S|110.000000|45.285000||
B|SMR|20260415|10:42:30|S|2.000000|11.680000||
B|WIX|20260415|10:42:30|S|11.000000|68.345000||
B|ZSL|20260415|10:42:30|S|100.000000|19.580000||
B|FND|20260415|10:42:31|S|86.000000|52.590000||
B|FND|20260415|10:42:31|S|100.000000|52.560000||
B|QID|20260415|10:42:31|S|52.000000|18.910000||
B|SMR|20260415|10:42:31|S|50.000000|11.670000||
B|SMR|20260415|10:42:31|S|50.000000|11.670000||
B|SNAP|20260415|10:42:31|S|301.000000|5.910000||
B|SNDK|20260415|10:42:31|S|5.000000|904.650000||
B|SNDK|20260415|10:42:31|S|10.000000|904.240000||
B|SOXS|20260415|10:42:31|S|200.000000|21.095000||
B|SPY|20260415|10:42:31|S|240.000000|696.535000||
B|TSLA|20260415|10:42:31|S|40.000000|376.480000||
B|TSLA|20260415|10:42:31|S|60.000000|376.488500||
B|UUUU|20260415|10:42:31|S|100.000000|21.242500||
B|AAOI|20260415|10:42:32|S|7.000000|145.240000||
B|ADBE|20260415|10:42:32|S|120.000000|242.600000||
B|ADBE|20260415|10:42:32|S|1220.000000|242.600000||
B|AXTI|20260415|10:42:32|S|100.000000|67.970000||
B|AXTI|20260415|10:42:32|S|520.000000|67.970000||
B|AXTI|20260415|10:42:32|S|520.000000|67.980000||
B|BX|20260415|10:42:32|S|1.000000|128.740000||
B|DDD|20260415|10:42:32|S|100.000000|1.990000||
B|NRGU|20260415|10:42:32|S|3.000000|33.980000||
B|ROBN|20260415|10:42:32|S|100.000000|25.040000||
B|SLV|20260415|10:42:32|S|1.000000|72.425000||
B|SOXL|20260415|10:42:32|S|20.000000|85.175000||
B|TQQQ|20260415|10:42:32|S|31.000000|54.245000||
B|TSLA|20260415|10:42:32|S|80.000000|376.440000||
B|UUUU|20260415|10:42:32|S|100.000000|21.242500||
B|AXTI|20260415|10:42:33|S|400.000000|68.160000||
B|AXTI|20260415|10:42:33|S|555.000000|68.160000||
B|BOLD|20260415|10:42:33|S|2000.000000|1.570000||
B|CRWV|20260415|10:42:33|S|5.000000|116.650800||
B|DTM|20260415|10:42:33|S|1.000000|131.780000||
B|GOOGL|20260415|10:42:33|S|15.000000|333.765000||
B|INTC|20260415|10:42:33|S|1800.000000|65.550000||
B|IONQ|20260415|10:42:33|S|1.000000|41.285000||
B|KOS|20260415|10:42:33|S|100.000000|2.585000||
B|LMB|20260415|10:42:33|S|4.000000|89.970000||
B|NBIS|20260415|10:42:33|S|50.000000|159.595000||
B|NVDA|20260415|10:42:33|S|50.000000|199.180500||
B|SQQQ|20260415|10:42:33|S|50.000000|61.097500||
B|TSLA|20260415|10:42:33|S|99.000000|376.425000||
B|TSLT|20260415|10:42:33|S|65.000000|17.219300||
B|UUUU|20260415|10:42:33|S|100.000000|21.242500||
B|ZS|20260415|10:42:33|S|4.000000|126.886800||
B|AAOI|20260415|10:42:34|S|50.000000|145.355100||
B|AMC|20260415|10:42:34|S|20.000000|1.550000||
B|BRK/B|20260415|10:42:34|S|2.000000|474.720000||
B|COHR|20260415|10:42:34|S|6.000000|319.491000||
B|DDOG|20260415|10:42:34|S|20.000000|117.460000||
B|EBAY|20260415|10:42:34|S|100.000000|100.210000||
B|GMTL|20260415|10:42:34|S|10.000000|18.380000||
B|GPIQ|20260415|10:42:34|S|45.000000|52.900000||
B|INTC|20260415|10:42:34|S|500.000000|65.545000||
B|MU|20260415|10:42:34|S|23.000000|452.050000||
B|NVDA|20260415|10:42:34|S|300.000000|199.185000||
B|NVDA|20260415|10:42:34|S|600.000000|199.180000||
B|ORCL|20260415|10:42:34|S|100.000000|170.680000||
B|TSLA|20260415|10:42:34|S|10.000000|376.430000||
B|TSLA|20260415|10:42:34|S|50.000000|376.420000||
B|TTD|20260415|10:42:34|S|100.000000|22.150700||
B|ABNB|20260415|10:42:35|S|13.000000|136.130000||
B|MS|20260415|10:42:35|S|100.000000|193.210000||
B|NBIS|20260415|10:42:35|S|7.000000|159.640000||
B|RIOT|20260415|10:42:35|S|24.000000|17.345000||
B|SNAL|20260415|10:42:35|S|200.000000|0.994300||
B|SOXL|20260415|10:42:35|S|2.000000|85.220000||
B|TSLA|20260415|10:42:35|S|1.000000|376.440000||
B|TSLA|20260415|10:42:35|S|134.000000|376.450000||
B|VIK|20260415|10:42:35|S|8.000000|80.387600||
B|XLB|20260415|10:42:35|S|100.000000|51.479300||
B|AAPL|20260415|10:42:36|S|100.000000|260.831000||
B|BGI|20260415|10:42:36|S|2.000000|0.772400||
B|CIFR|20260415|10:42:36|S|100.000000|17.990700||
B|COIN|20260415|10:42:36|S|5.000000|191.110000||
B|KO|20260415|10:42:36|S|25.000000|74.935000||
B|MU|20260415|10:42:36|S|27.000000|452.256100||
B|NVDA|20260415|10:42:36|S|30.000000|199.150000||
B|NVDA|20260415|10:42:36|S|200.000000|199.115000||
B|QQQ|20260415|10:42:36|S|100.000000|631.779100||
B|RIOT|20260415|10:42:36|S|100.000000|17.349300||
B|SNDK|20260415|10:42:36|S|20.000000|904.650000||
B|SNDK|20260415|10:42:36|S|20.000000|904.650000||
B|SOFI|20260415|10:42:36|S|5.000000|18.265000||
B|TSLA|20260415|10:42:36|S|100.000000|376.400000||
B|TSM|20260415|10:42:36|S|20.000000|380.600000||
B|AAOI|20260415|10:42:37|S|400.000000|145.205000||
B|EWU|20260415|10:42:37|S|10.000000|47.875000||
B|INTC|20260415|10:42:37|S|3800.000000|65.600000||
B|MSFT|20260415|10:42:37|S|10.000000|405.720000||
B|NTLA|20260415|10:42:37|S|107.000000|14.968800||
B|NVDA|20260415|10:42:37|S|200.000000|199.115000||
B|SPYM|20260415|10:42:37|S|19.000000|81.979300||
B|STRC|20260415|10:42:37|S|10.000000|99.259100||
B|TSLA|20260415|10:42:37|S|67.000000|376.420000||
B|TSLA|20260415|10:42:37|S|100.000000|376.448800||
B|TSLL|20260415|10:42:37|S|100.000000|12.305000||
B|WAFDP|20260415|10:42:37|S|35.000000|16.520000||
B|XPO|20260415|10:42:37|S|10.000000|212.350000||
B|APH|20260415|10:42:38|S|601.000000|147.390000||
B|ASTS|20260415|10:42:38|S|1.000000|86.866600||
B|IONQ|20260415|10:42:38|S|100.000000|41.255000||
B|MSFT|20260415|10:42:38|S|5.000000|405.720000||
B|MU|20260415|10:42:38|S|1.000000|452.220200||
B|MU|20260415|10:42:38|S|5.000000|452.160000||
B|OLPX|20260415|10:42:38|S|30.000000|2.020000||
B|OXY|20260415|10:42:38|S|300.000000|56.055000||
B|TSLA|20260415|10:42:38|S|1.000000|376.510000||
B|TSLA|20260415|10:42:38|S|100.000000|376.420000||
B|XLU|20260415|10:42:38|S|6.000000|46.185000||
B|AXTI|20260415|10:42:39|S|20.000000|68.040000||
B|CTOR|20260415|10:42:39|S|600.000000|0.827800||
B|FISV|20260415|10:42:39|S|26.000000|61.510000||
B|GOOGL|20260415|10:42:39|S|1.000000|333.740000||
B|GXC|20260415|10:42:39|S|4.000000|95.890000||
B|MU|20260415|10:42:39|S|50.000000|452.160000||
B|NVDA|20260415|10:42:39|S|4.000000|199.100000||
B|PDD|20260415|10:42:39|S|100.000000|102.285000||
B|PR|20260415|10:42:39|S|100.000000|20.025000||
B|SOXS|20260415|10:42:39|S|516.000000|21.089300||
B|SOXS|20260415|10:42:39|S|671.000000|21.090000||
B|AMZN|20260415|10:42:40|S|100.000000|247.715000||
B|FITBO|20260415|10:42:40|S|30.000000|19.570000||
B|IONQ|20260415|10:42:40|S|1.000000|41.255000||
B|LAES|20260415|10:42:40|S|1.000000|2.850000||
B|LAES|20260415|10:42:40|S|3.000000|2.850000||
B|MU|20260415|10:42:40|S|1.000000|452.150000||
B|NOW|20260415|10:42:40|S|4.000000|93.150000||
B|NVDA|20260415|10:42:40|S|450.000000|199.090000||
B|NVS|20260415|10:42:40|S|1.000000|152.661900||
B|SMR|20260415|10:42:40|S|11.000000|11.660000||
B|SMR|20260415|10:42:40|S|15.000000|11.660000||
B|SMR|20260415|10:42:40|S|20.000000|11.660000||
B|SMR|20260415|10:42:40|S|50.000000|11.660000||
B|SOFI|20260415|10:42:40|S|31.000000|18.265000||
B|SOXS|20260415|10:42:40|S|100.000000|21.095000||
B|TSLA|20260415|10:42:40|S|40.000000|376.430000||
B|ACHR|20260415|10:42:41|S|50.000000|5.965000||
B|ACWI|20260415|10:42:41|S|1.000000|148.276200||
B|ASML|20260415|10:42:41|S|19.000000|1466.255000||
B|CLS|20260415|10:42:41|S|127.000000|386.900000||
B|IONQ|20260415|10:42:41|S|5.000000|41.200000||
B|MRVL|20260415|10:42:41|S|2.000000|137.140000||
B|SOXL|20260415|10:42:41|S|100.000000|85.195000||
B|TTD|20260415|10:42:41|S|17.000000|22.125000||
B|VEEV|20260415|10:42:41|S|1.000000|164.445800||
B|VEEV|20260415|10:42:41|S|2.000000|164.450000||
B|BABA|20260415|10:42:42|S|3.000000|132.110000||
B|CRWV|20260415|10:42:42|S|12.000000|116.446100||
B|HOOD|20260415|10:42:42|S|30.000000|84.579100||
B|INTC|20260415|10:42:42|S|100.000000|65.615000||
B|NKE|20260415|10:42:42|S|40.000000|45.270000||
B|NVDA|20260415|10:42:42|S|50.000000|199.090000||
B|NVDA|20260415|10:42:42|S|100.000000|199.080700||
B|QXO|20260415|10:42:42|S|100.000000|23.180000||
B|RBLX|20260415|10:42:42|S|20.000000|60.175000||
B|UCTT|20260415|10:42:42|S|5.000000|75.510000||
B|ZTS|20260415|10:42:42|S|15.000000|120.392500||
B|ACHR|20260415|10:42:43|S|168.000000|5.965000||
B|IONQ|20260415|10:42:43|S|50.000000|41.220700||
B|IONQ|20260415|10:42:43|S|500.000000|41.225000||
B|NVDA|20260415|10:42:43|S|1.000000|199.095000||
B|SNDK|20260415|10:42:43|S|2.000000|904.600000||
B|SNDK|20260415|10:42:43|S|9.000000|904.270000||
B|SQQQ|20260415|10:42:43|S|123.000000|61.109300||
B|TMC|20260415|10:42:43|S|100.000000|5.095000||
B|TSLA|20260415|10:42:43|S|5.000000|376.548300||
B|TSLA|20260415|10:42:43|S|30.000000|376.500000||
B|UDOW|20260415|10:42:43|S|50.000000|56.750000||
B|VIAV|20260415|10:42:43|S|400.000000|39.380000||
B|VITL|20260415|10:42:43|S|10.000000|13.055500||
B|AXTI|20260415|10:42:44|S|30.000000|68.040000||
B|DQ|20260415|10:42:44|S|180.000000|21.890000||
B|LITE|20260415|10:42:44|S|1.000000|851.130000||
B|PG|20260415|10:42:44|S|3.000000|142.658800||
B|PLTR|20260415|10:42:44|S|82.000000|137.770000||
B|QBTS|20260415|10:42:44|S|80.000000|20.055000||
B|SNAL|20260415|10:42:44|E|500.000000|1.009900||
B|VOO|20260415|10:42:44|S|1.000000|640.270000||
B|WULF|20260415|10:42:44|S|200.000000|19.825000||
B|COHR|20260415|10:42:45|S|3.000000|319.299900||
B|DVN|20260415|10:42:45|S|22.000000|45.355000||
B|GPZ|20260415|10:42:45|S|300.000000|23.590000||
B|INTC|20260415|10:42:45|S|100.000000|65.620000||
B|INTC|20260415|10:42:45|S|500.000000|65.620000||
B|IONQ|20260415|10:42:45|S|300.000000|41.240000||
B|OTEX|20260415|10:42:45|S|100.000000|22.830000||
B|QQQ|20260415|10:42:45|S|30.000000|631.695000||
B|RIOT|20260415|10:42:45|S|100.000000|17.335000||
B|SMR|20260415|10:42:45|S|1.000000|11.659900||
B|SNDK|20260415|10:42:45|S|1.000000|904.075000||
B|TSLA|20260415|10:42:45|S|1.000000|376.550000||
B|TSLA|20260415|10:42:45|S|100.000000|376.510000||
B|URA|20260415|10:42:45|S|20.000000|55.160900||
B|VICI|20260415|10:42:45|S|200.000000|28.035000||
B|ARE|20260415|10:42:46|S|29.000000|46.758600||
B|AVGO|20260415|10:42:46|S|14.000000|395.450000||
B|CDNS|20260415|10:42:46|S|1.000000|296.290000||
B|CLOV|20260415|10:42:46|S|1900.000000|2.055000||
B|GILD|20260415|10:42:46|S|4.000000|138.770000||
B|IAU|20260415|10:42:46|S|50.000000|90.665000||
B|INTC|20260415|10:42:46|S|78.000000|65.610000||
B|IONQ|20260415|10:42:46|S|1.000000|41.229000||
B|IOT|20260415|10:42:46|S|50.000000|27.790000||
B|IOT|20260415|10:42:46|S|50.000000|27.790000||
B|MSFT|20260415|10:42:46|S|2.000000|405.700000||
B|NVDA|20260415|10:42:46|S|98.000000|199.105000||
B|QID|20260415|10:42:46|S|52.000000|18.909300||
B|SHOP|20260415|10:42:46|S|200.000000|123.270000||
B|SNDK|20260415|10:42:46|S|1.000000|904.005000||
B|VOO|20260415|10:42:46|S|4.000000|640.248800||
B|AAOI|20260415|10:42:47|S|100.000000|145.300000||
B|ABBV|20260415|10:42:47|S|56.000000|206.910000||
B|AVGO|20260415|10:42:47|S|2.000000|395.480000||
B|BSX|20260415|10:42:47|S|25.000000|64.545000||
B|MDT|20260415|10:42:47|S|25.000000|86.770000||
B|MOD|20260415|10:42:47|S|20.000000|245.370000||
B|MSFT|20260415|10:42:47|S|6.000000|405.710000||
B|MU|20260415|10:42:47|S|50.000000|452.060000||
B|PL|20260415|10:42:47|S|61.000000|34.875000||
B|SAIA|20260415|10:42:47|S|8.000000|398.615000||
B|SOXS|20260415|10:42:47|S|99.000000|21.095000||
B|FRO|20260415|10:42:48|S|300.000000|35.650000||
B|INTC|20260415|10:42:48|S|100.000000|65.625000||
B|SAN|20260415|10:42:48|S|18.000000|12.495000||
B|SMR|20260415|10:42:48|S|1.000000|11.659900||
B|SNDK|20260415|10:42:48|S|4.000000|903.840000||
B|SNDK|20260415|10:42:48|S|18.000000|903.810000||
B|SNDK|20260415|10:42:48|S|84.000000|903.950000||
B|STRC|20260415|10:42:48|S|10.000000|99.249300||
B|TSLA|20260415|10:42:48|S|1.000000|376.450000||
B|TSLA|20260415|10:42:48|S|25.000000|376.420000||
B|URA|20260415|10:42:48|S|2.000000|55.170000||
B|BITX|20260415|10:42:49|S|200.000000|17.430000||
B|CAR|20260415|10:42:49|S|3.000000|341.890000||
B|CUE|20260415|10:42:49|S|200.000000|0.532600||
B|GRAB|20260415|10:42:49|S|25.000000|3.895000||
B|INTC|20260415|10:42:49|S|25.000000|65.625000||
B|LYEL|20260415|10:42:49|S|6.000000|23.770000||
B|MSFT|20260415|10:42:49|S|5.000000|405.718500||
B|MSFT|20260415|10:42:49|S|5.000000|405.718500||
B|MU|20260415|10:42:49|S|44.000000|451.995000||
B|NET|20260415|10:42:49|S|10.000000|188.100000||
B|NVDA|20260415|10:42:49|S|500.000000|199.115000||
B|RXRX|20260415|10:42:49|S|300.000000|3.705000||
B|SNDK|20260415|10:42:49|S|2.000000|903.921000||
B|SNDK|20260415|10:42:49|S|5.000000|903.730000||
B|STRC|20260415|10:42:49|S|6.000000|99.249300||
B|TRI|20260415|10:42:49|S|20.000000|90.280000||
B|TSLA|20260415|10:42:49|S|35.000000|376.325000||
B|VSA|20260415|10:42:49|S|30.000000|0.934900||
B|WULF|20260415|10:42:49|S|1.000000|19.822600||
B|AGIX|20260415|10:42:50|S|100.000000|37.180000||
B|ASML|20260415|10:42:50|S|5.000000|1465.041000||
B|LAES|20260415|10:42:50|S|3.000000|2.840000||
B|MSFT|20260415|10:42:50|S|1.000000|405.768600||
B|OKLO|20260415|10:42:50|S|100.000000|64.930000||
B|QBTS|20260415|10:42:50|S|3.000000|20.025000||
B|RGTI|20260415|10:42:50|S|13.000000|18.565000||
B|SNAP|20260415|10:42:50|S|800.000000|5.900000||
B|TSLA|20260415|10:42:50|S|2.000000|376.390000||
B|VOO|20260415|10:42:50|S|1.000000|640.288600||
B|BKNG|20260415|10:42:51|S|5.000000|184.673500||
B|EWZ|20260415|10:42:51|S|50.000000|41.580700||
B|HOOD|20260415|10:42:51|S|70.000000|84.559300||
B|IONQ|20260415|10:42:51|S|250.000000|41.150700||
B|KN|20260415|10:42:51|S|100.000000|28.730000||
B|LMT|20260415|10:42:51|S|1.000000|613.250000||
B|MTX|20260415|10:42:51|S|1.000000|71.460000||
B|NVDA|20260415|10:42:51|S|1.000000|199.110000||
B|NVDA|20260415|10:42:51|S|800.000000|199.130000||
B|ROBN|20260415|10:42:51|S|20.000000|24.970000||
B|SNDK|20260415|10:42:51|S|1.000000|903.990000||
B|AAPL|20260415|10:42:52|S|23.000000|260.835000||
B|ACLS|20260415|10:42:52|S|5.000000|119.431000||
B|CIEN|20260415|10:42:52|S|2.000000|473.911000||
B|CIEN|20260415|10:42:52|S|3.000000|473.920000||
B|CRWD|20260415|10:42:52|S|10.000000|403.600000||
B|GILD|20260415|10:42:52|S|2.000000|138.790000||
B|GOOG|20260415|10:42:52|S|15.000000|331.048500||
B|IGV|20260415|10:42:52|S|54.000000|81.592600||
B|KOLD|20260415|10:42:52|S|20.000000|26.100700||
B|MNTS|20260415|10:42:52|S|100.000000|6.250000||
B|MRVL|20260415|10:42:52|S|50.000000|137.311200||
B|SFD|20260415|10:42:52|S|50.000000|28.410000||
B|SNAL|20260415|10:42:52|S|200.000000|1.025000||
B|SOXL|20260415|10:42:52|S|200.000000|85.180700||
B|TSLA|20260415|10:42:52|S|5.000000|376.470000||
B|TSM|20260415|10:42:52|S|2.000000|380.470000||
B|XPEV|20260415|10:42:52|S|693.000000|17.515000||
B|AMD|20260415|10:42:53|S|20.000000|257.045000||
B|CEPU|20260415|10:42:53|S|17.000000|15.150000||
B|HOOD|20260415|10:42:53|S|8.000000|84.560700||
B|LITE|20260415|10:42:53|S|5.000000|851.570000||
B|MSFT|20260415|10:42:53|S|1.000000|405.768600||
B|MU|20260415|10:42:53|S|1.000000|451.980000||
B|MUU|20260415|10:42:53|S|5.000000|209.891800||
B|NIO|20260415|10:42:53|S|7200.000000|6.462700||
B|NVDA|20260415|10:42:53|S|20.000000|199.140000||
B|OLMA|20260415|10:42:53|S|220.000000|16.000000||
B|OUST|20260415|10:42:53|S|25.000000|24.157300||
B|PACS|20260415|10:42:53|S|167.000000|33.865000||
B|SEDG|20260415|10:42:53|S|33.000000|40.440000||
B|SOXL|20260415|10:42:53|S|100.000000|85.195000||
B|SOXL|20260415|10:42:53|S|600.000000|85.192100||
B|TEAM|20260415|10:42:53|S|50.000000|62.770000||
B|AAOI|20260415|10:42:54|S|1.000000|145.272800||
B|AUGO|20260415|10:42:54|S|31.000000|107.610000||
B|CWB|20260415|10:42:54|S|4.000000|98.910000||
B|GOOGL|20260415|10:42:54|S|3.000000|333.775000||
B|INTC|20260415|10:42:54|S|5.000000|65.710000||
B|INTC|20260415|10:42:54|S|8.000000|65.710000||
B|INTC|20260415|10:42:54|S|12.000000|65.729500||
B|INTC|20260415|10:42:54|S|13.000000|65.730000||
B|INTC|20260415|10:42:54|S|63.000000|65.729300||
B|INTC|20260415|10:42:54|S|94.000000|65.730000||
B|INTC|20260415|10:42:54|S|100.000000|65.725000||
B|INTC|20260415|10:42:54|S|200.000000|65.725000||
B|KHC|20260415|10:42:54|S|2.000000|21.905000||
B|NRG|20260415|10:42:54|S|1.000000|169.500000||
B|NVDA|20260415|10:42:54|S|90.000000|199.195000||
B|ONDS|20260415|10:42:54|S|200.000000|9.719300||
B|SNDK|20260415|10:42:54|S|25.000000|903.771000||
B|AAL|20260415|10:42:55|S|15.000000|12.210000||
B|AAPL|20260415|10:42:55|S|100.000000|260.810000||
B|KREF|20260415|10:42:55|S|100.000000|6.635000||
B|MRVL|20260415|10:42:55|S|5.000000|137.430000||
B|MU|20260415|10:42:55|S|7.000000|452.145300||
B|MU|20260415|10:42:55|S|24.000000|452.145000||
B|MU|20260415|10:42:55|S|36.000000|452.130000||
B|NVDA|20260415|10:42:55|S|1400.000000|199.170000||
B|QBTS|20260415|10:42:55|S|248.000000|20.025000||
B|QQQI|20260415|10:42:55|S|25.000000|53.090000||
B|SOXL|20260415|10:42:55|S|100.000000|85.280000||
B|TSLA|20260415|10:42:55|S|1.000000|376.380000||
B|TSLA|20260415|10:42:55|S|90.000000|376.410000||
B|VIK|20260415|10:42:55|S|19.000000|80.387800||
B|XLK|20260415|10:42:55|S|400.000000|149.165000||
B|DLTH|20260415|10:42:56|S|115.000000|3.190000||
B|INFQ|20260415|10:42:56|S|300.000000|14.620000||
B|IONQ|20260415|10:42:56|S|1.000000|41.185000||
B|NXT|20260415|10:42:56|S|6.000000|117.540000||
B|PG|20260415|10:42:56|S|1.000000|142.655000||
B|RKLB|20260415|10:42:56|S|31.000000|73.520000||
B|RKLB|20260415|10:42:56|S|400.000000|73.520000||
B|SOXS|20260415|10:42:56|S|1.000000|21.059300||
B|ARTV|20260415|10:42:57|S|200.000000|8.460000||
B|CIEN|20260415|10:42:57|S|1.000000|474.400000||
B|INTC|20260415|10:42:57|S|50.000000|65.745000||
B|MNR|20260415|10:42:57|S|335.000000|12.575000||
B|PBR|20260415|10:42:57|S|100.000000|20.925000||
B|SNDK|20260415|10:42:57|S|2.000000|903.980000||
B|VIAV|20260415|10:42:57|S|20.000000|39.460000||
B|VSTS|20260415|10:42:57|S|15.000000|9.160000||
B|YSS|20260415|10:42:57|S|100.000000|36.180000||
B|AXTI|20260415|10:42:58|S|100.000000|68.230000||
B|BIL|20260415|10:42:58|S|66.000000|91.515000||
B|CMCSA|20260415|10:42:58|S|5.000000|28.185000||
B|LEXX|20260415|10:42:58|S|100.000000|0.976600||
B|MSFT|20260415|10:42:58|S|100.000000|405.770000||
B|NVDA|20260415|10:42:58|S|12.000000|199.180000||
B|O|20260415|10:42:58|S|100.000000|63.670000||
B|RIVN|20260415|10:42:58|S|5.000000|16.115000||
B|SQQQ|20260415|10:42:58|S|2.000000|61.087400||
B|VERI|20260415|10:42:58|S|720.000000|2.125000||
B|ASPI|20260415|10:42:59|S|400.000000|5.589300||
B|BIRD|20260415|10:42:59|S|148.000000|11.890000||
B|INTC|20260415|10:42:59|S|300.000000|65.780000||
B|RIVN|20260415|10:42:59|S|10.000000|16.117700||
B|SNDK|20260415|10:42:59|S|10.000000|903.981000||
B|SNDK|20260415|10:42:59|S|10.000000|903.990000||
B|SOC|20260415|10:42:59|S|50.000000|12.890000||
B|SOXS|20260415|10:42:59|S|1.000000|21.055000||
B|TSLA|20260415|10:42:59|S|20.000000|376.390000||
B|ZS|20260415|10:42:59|S|40.000000|126.909300||
B|ASST|20260415|10:43:00|S|20.000000|12.785000||
B|BL|20260415|10:43:00|S|20.000000|31.870000||
B|BMNU|20260415|10:43:00|S|7043.000000|2.069800||
B|CVS|20260415|10:43:00|S|3.000000|75.190000||
B|EOSE|20260415|10:43:00|S|50.000000|7.315000||
B|HIMS|20260415|10:43:00|S|50.000000|21.865000||
B|INTC|20260415|10:43:00|S|43.000000|65.740000||
B|INTC|20260415|10:43:00|S|300.000000|65.740700||
B|REAL|20260415|10:43:00|S|2.000000|10.460000||
B|VZ|20260415|10:43:00|S|100.000000|45.140700||
B|WULF|20260415|10:43:00|S|1.000000|19.842600||
B|XLE|20260415|10:43:00|S|67.000000|55.805000||
B|ZS|20260415|10:43:00|S|40.000000|126.908600||
B|C|20260415|10:43:01|S|40.000000|132.400000||
B|HIMS|20260415|10:43:01|S|2.000000|21.860000||
B|INTC|20260415|10:43:01|S|37.000000|65.740000||
B|INTC|20260415|10:43:01|S|300.000000|65.725000||
B|LASR|20260415|10:43:01|S|50.000000|67.740000||
B|LWLG|20260415|10:43:01|S|300.000000|11.680000||
B|MU|20260415|10:43:01|S|3.000000|452.296100||
B|ORCL|20260415|10:43:01|S|30.000000|170.500000||
B|RGTI|20260415|10:43:01|S|50.000000|18.567400||
B|RVMD|20260415|10:43:01|S|15.000000|149.735300||
B|SNDK|20260415|10:43:01|S|1.000000|904.480000||
B|SNDK|20260415|10:43:01|S|100.000000|903.990000||
B|VXX|20260415|10:43:01|S|100.000000|29.325000||
B|ASTX|20260415|10:43:02|S|100.000000|38.440000||
B|ASTX|20260415|10:43:02|S|412.000000|38.440000||
B|FLY|20260415|10:43:02|S|1.000000|37.280000||
B|INTC|20260415|10:43:02|S|37.000000|65.730000||
B|LCID|20260415|10:43:02|S|100.000000|8.177500||
B|META|20260415|10:43:02|S|2.000000|672.946500||
B|SLV|20260415|10:43:02|S|168.000000|72.480000||
B|SLV|20260415|10:43:02|S|751.000000|72.480000||
B|SLV|20260415|10:43:02|S|1015.000000|72.480000||
B|SLV|20260415|10:43:02|S|1032.000000|72.480000||
B|SNXX|20260415|10:43:02|S|30.000000|70.960000||
B|UUUU|20260415|10:43:02|S|100.000000|21.269300||
B|VT|20260415|10:43:02|S|3.000000|148.169300||
B|ARES|20260415|10:43:03|S|20.000000|118.140000||
B|CRCL|20260415|10:43:03|S|100.000000|105.370000||
B|CRM|20260415|10:43:03|S|5.000000|176.180000||
B|IONQ|20260415|10:43:03|S|10.000000|41.170000||
B|MU|20260415|10:43:03|S|99.000000|452.200000||
B|NOW|20260415|10:43:03|S|6.000000|93.180000||
B|QQQ|20260415|10:43:03|S|100.000000|631.760700||
B|QQQ|20260415|10:43:03|S|100.000000|631.770700||
B|RIOT|20260415|10:43:03|S|100.000000|17.379100||
B|SOXX|20260415|10:43:03|S|17.000000|401.087800||
B|TSLA|20260415|10:43:03|S|50.000000|376.540000||
B|TSLA|20260415|10:43:03|S|100.000000|376.510000||
B|AMD|20260415|10:43:04|S|30.000000|257.160000||
B|BRK/B|20260415|10:43:04|S|2.000000|474.686800||
B|GLDM|20260415|10:43:04|S|400.000000|95.368400||
B|GOOGL|20260415|10:43:04|S|6.000000|333.675000||
B|JNJ|20260415|10:43:04|S|10.000000|238.590000||
B|MRVL|20260415|10:43:04|S|72.000000|137.490000||
B|MU|20260415|10:43:04|S|6.000000|452.320000||
B|OKLO|20260415|10:43:04|S|23.000000|65.140000||
B|STRC|20260415|10:43:04|S|10.000000|99.249300||
B|VIAV|20260415|10:43:04|S|25.000000|39.515000||
B|AAOI|20260415|10:43:05|S|100.000000|145.275000||
B|BBAI|20260415|10:43:05|S|5.000000|3.730000||
B|CCJ|20260415|10:43:05|S|3.000000|120.706000||
B|CCJ|20260415|10:43:05|S|4.000000|120.710000||
B|GOOGL|20260415|10:43:05|S|3.000000|333.670000||
B|INTC|20260415|10:43:05|S|130.000000|65.730700||
B|MAGS|20260415|10:43:05|S|5.000000|64.485000||
B|MSFT|20260415|10:43:05|S|1.000000|405.780000||
B|MU|20260415|10:43:05|S|50.000000|452.647500||
B|MU|20260415|10:43:05|S|50.000000|452.650000||
B|NVDA|20260415|10:43:05|S|50.000000|199.165000||
B|NVDA|20260415|10:43:05|S|388.000000|199.165000||
B|SOXL|20260415|10:43:05|S|100.000000|85.340000||
B|TSLA|20260415|10:43:05|S|1.000000|376.550000||
B|WDC|20260415|10:43:05|S|100.000000|361.820000||
B|WDC|20260415|10:43:05|S|100.000000|361.970000||
B|WDC|20260415|10:43:05|S|191.000000|361.960000||
B|WDC|20260415|10:43:05|S|199.000000|361.910000||
B|ABNB|20260415|10:43:06|S|13.000000|136.100000||
B|EDU|20260415|10:43:06|S|100.000000|53.460000||
B|GRAB|20260415|10:43:06|S|100.000000|3.895000||
B|GRAB|20260415|10:43:06|S|1018.000000|3.895000||
B|GRAB|20260415|10:43:06|S|1182.000000|3.895000||
B|INTC|20260415|10:43:06|S|50.000000|65.730700||
B|IONQ|20260415|10:43:06|S|1.000000|41.169000||
B|LITE|20260415|10:43:06|S|5.000000|854.090000||
B|MRVL|20260415|10:43:06|S|100.000000|137.510000||
B|MU|20260415|10:43:06|S|100.000000|452.640000||
B|RIOT|20260415|10:43:06|S|100.000000|17.379300||
B|SHOP|20260415|10:43:06|S|150.000000|123.490000||
B|SNXX|20260415|10:43:06|S|10.000000|70.900000||
B|TPCS|20260415|10:43:06|S|1.000000|3.810000||
B|TSLA|20260415|10:43:06|S|35.000000|376.520000||
B|BRK/B|20260415|10:43:07|S|25.000000|474.700000||
B|BRK/B|20260415|10:43:07|S|60.000000|474.696500||
B|EDU|20260415|10:43:07|S|100.000000|53.440000||
B|NVDA|20260415|10:43:07|S|1.000000|199.165000||
B|OKLO|20260415|10:43:07|S|24.000000|65.100000||
B|SOXL|20260415|10:43:07|S|100.000000|85.320000||
B|SOXS|20260415|10:43:07|S|5.000000|21.057300||
B|TSEM|20260415|10:43:07|S|33.000000|219.170000||
B|TUSI|20260415|10:43:07|S|23.000000|25.360000||
B|UUUU|20260415|10:43:07|S|100.000000|21.260000||
B|YANG|20260415|10:43:07|S|70.000000|27.089300||
B|BFLY|20260415|10:43:08|S|22.000000|4.770000||
B|MU|20260415|10:43:08|S|4.000000|452.750000||
B|NVDA|20260415|10:43:08|S|21.000000|199.145000||
B|OKTA|20260415|10:43:08|S|60.000000|66.718000||
B|SQQQ|20260415|10:43:08|S|52.000000|61.085000||
B|STRC|20260415|10:43:08|S|10.000000|99.249300||
B|UUUU|20260415|10:43:08|S|100.000000|21.269300||
B|COHR|20260415|10:43:09|S|5.000000|320.691100||
B|GOOGL|20260415|10:43:09|S|74.000000|333.685000||
B|HOOD|20260415|10:43:09|S|1.000000|84.595000||
B|INTC|20260415|10:43:09|S|100.000000|65.725000||
B|INTC|20260415|10:43:09|S|900.000000|65.725000||
B|IONZ|20260415|10:43:09|S|3627.000000|9.290000||
B|LAES|20260415|10:43:09|S|3.000000|2.839700||
B|MSFT|20260415|10:43:09|S|28.000000|405.630000||
B|OKLO|20260415|10:43:09|S|234.000000|65.180000||
B|PAYP|20260415|10:43:09|S|25.000000|21.820000||
B|SMH|20260415|10:43:09|S|3.000000|452.470000||
B|SPYD|20260415|10:43:09|S|1.000000|45.659300||
B|VRT|20260415|10:43:09|S|10.000000|307.270000||
B|ADM|20260415|10:43:10|S|100.000000|67.431800||
B|AMD|20260415|10:43:10|S|10.000000|257.185000||
B|GDX|20260415|10:43:10|S|1.000000|99.630000||
B|GLD|20260415|10:43:10|S|12.000000|442.630000||
B|IONQ|20260415|10:43:10|S|100.000000|41.170000||
B|IONZ|20260415|10:43:10|S|315.000000|9.290000||
B|IREN|20260415|10:43:10|S|10.000000|47.290000||
B|MSFL|20260415|10:43:10|S|100.000000|18.165000||
B|MU|20260415|10:43:10|S|5.000000|452.570000||
B|MU|20260415|10:43:10|S|50.000000|452.640000||
B|NBIS|20260415|10:43:10|S|34.000000|159.520000||
B|NET|20260415|10:43:10|S|1.000000|188.140000||
B|NVDA|20260415|10:43:10|S|2.000000|199.130000||
B|NVDA|20260415|10:43:10|S|26.000000|199.130000||
B|SNDK|20260415|10:43:10|S|10.000000|903.705000||
B|TDY|20260415|10:43:10|S|6.000000|636.190000||
B|USAR|20260415|10:43:10|S|150.000000|18.432700||
B|WATT|20260415|10:43:10|S|204.000000|21.940000||
B|CAR|20260415|10:43:11|S|1.000000|342.440000||
B|GOOG|20260415|10:43:11|S|100.000000|330.968800||
B|GOOGL|20260415|10:43:11|S|10.000000|333.698800||
B|LITE|20260415|10:43:11|S|5.000000|854.510000||
B|LITE|20260415|10:43:11|S|20.000000|854.350000||
B|MSFT|20260415|10:43:11|S|2.000000|405.608500||
B|MU|20260415|10:43:11|S|5.000000|452.570000||
B|ORCL|20260415|10:43:11|S|100.000000|170.430000||
B|SMR|20260415|10:43:11|S|200.000000|11.685000||
B|SNDK|20260415|10:43:11|S|2.000000|903.635000||
B|STRC|20260415|10:43:11|S|10.000000|99.249300||
B|TSLA|20260415|10:43:11|S|100.000000|376.550000||
B|TSLA|20260415|10:43:11|S|268.000000|376.540000||
B|ASTS|20260415|10:43:12|E|2.000000|86.801200||
B|INTC|20260415|10:43:12|S|100.000000|65.720000||
B|IONQ|20260415|10:43:12|S|100.000000|41.170000||
B|KOLD|20260415|10:43:12|S|100.000000|26.130000||
B|LCID|20260415|10:43:12|S|300.000000|8.180000||
B|MP|20260415|10:43:12|S|25.000000|60.318600||
B|MX|20260415|10:43:12|S|10.000000|3.205000||
B|OWL|20260415|10:43:12|S|6.000000|9.739800||
B|POET|20260415|10:43:12|S|100.000000|7.025000||
B|POWL|20260415|10:43:12|S|20.000000|233.900000||
B|SNAP|20260415|10:43:12|S|2100.000000|5.895000||
B|SNAP|20260415|10:43:12|S|3984.000000|5.900000||
B|SNAP|20260415|10:43:12|S|5380.000000|5.900000||
B|SNAP|20260415|10:43:12|S|25300.000000|5.895000||
B|SNDK|20260415|10:43:12|S|1.000000|903.635000||
B|TSLA|20260415|10:43:12|S|5.000000|376.581900||
B|BE|20260415|10:43:13|S|2.000000|224.200000||
B|INTC|20260415|10:43:13|S|100.000000|65.718500||
B|LSCC|20260415|10:43:13|S|20.000000|109.200000||
B|MRVL|20260415|10:43:13|S|100.000000|137.450000||
B|OKLO|20260415|10:43:13|S|100.000000|65.150000||
B|OKLO|20260415|10:43:13|S|343.000000|65.200000||
B|ORCL|20260415|10:43:13|S|20.000000|170.420000||
B|CRCG|20260415|10:43:14|S|800.000000|3.189300||
B|MSFT|20260415|10:43:14|S|4.000000|405.675000||
B|MSFT|20260415|10:43:14|S|35.000000|405.650000||
B|SQQQ|20260415|10:43:14|S|10.000000|61.075000||
B|TSLQ|20260415|10:43:14|S|200.000000|23.530000||
B|TSLQ|20260415|10:43:14|S|1900.000000|23.530000||
B|AAOI|20260415|10:43:15|S|80.000000|145.595000||
B|AVGU|20260415|10:43:15|S|18.000000|41.970000||
B|BBAI|20260415|10:43:15|S|5.000000|3.735000||
B|BIRK|20260415|10:43:15|S|100.000000|36.810000||
B|CRWV|20260415|10:43:15|S|10.000000|116.352500||
B|INTC|20260415|10:43:15|S|20.000000|65.735000||
B|LITE|20260415|10:43:15|S|2.000000|854.510000||
B|MDCX|20260415|10:43:15|S|500.000000|0.399900||
B|MTX|20260415|10:43:15|S|1.000000|71.535000||
B|MU|20260415|10:43:15|S|50.000000|452.630000||
B|RXRX|20260415|10:43:15|S|100.000000|3.705000||
B|SOUN|20260415|10:43:15|S|50.000000|7.567200||
B|SPY|20260415|10:43:15|S|2.000000|696.660000||
B|CLDI|20260415|10:43:16|S|2000.000000|0.289800||
B|GENI|20260415|10:43:16|S|100.000000|4.495000||
B|HWM|20260415|10:43:16|S|10.000000|254.060000||
B|INTC|20260415|10:43:16|S|100.000000|65.795000||
B|INTC|20260415|10:43:16|S|100.000000|65.800000||
B|LMB|20260415|10:43:16|S|4.000000|89.961000||
B|NET|20260415|10:43:16|S|6.000000|188.140000||
B|PLTR|20260415|10:43:16|S|50.000000|137.890000||
B|RXRX|20260415|10:43:16|S|18.000000|3.705000||
B|TSLA|20260415|10:43:16|S|100.000000|376.590000||
B|XLV|20260415|10:43:16|S|2.000000|147.789300||
B|ZS|20260415|10:43:16|S|80.000000|126.909500||
B|COIN|20260415|10:43:17|S|3.000000|191.390000||
B|COIN|20260415|10:43:17|S|20.000000|191.385000||
B|COP|20260415|10:43:17|S|100.000000|119.120000||
B|ESLT|20260415|10:43:17|S|1.000000|904.440000||
B|IAG|20260415|10:43:17|S|20.000000|20.070700||
B|LASR|20260415|10:43:17|S|100.000000|67.790000||
B|LASR|20260415|10:43:17|S|100.000000|67.950000||
B|LRCX|20260415|10:43:17|S|90.000000|265.150000||
B|MA|20260415|10:43:17|S|12.000000|515.820000||
B|MU|20260415|10:43:17|S|2.000000|452.650000||
B|SOXS|20260415|10:43:17|S|1.000000|21.049300||
B|SQQQ|20260415|10:43:17|S|4.000000|61.057500||
B|TSLA|20260415|10:43:17|S|10.000000|376.680000||
B|TSLA|20260415|10:43:17|S|40.000000|376.680000||
B|UDR|20260415|10:43:17|S|18.000000|34.850000||
B|ZSL|20260415|10:43:17|S|100.000000|19.550000||
B|HOOD|20260415|10:43:18|S|45.000000|84.689100||
B|INTC|20260415|10:43:18|S|100.000000|65.790000||
B|INTU|20260415|10:43:18|S|1.000000|382.645000||
B|MSTR|20260415|10:43:18|S|30.000000|138.930000||
B|NVDA|20260415|10:43:18|S|100.000000|199.210000||
B|NVDA|20260415|10:43:18|S|297.000000|199.210000||
B|SOXL|20260415|10:43:18|S|100.000000|85.365000||
B|TQQQ|20260415|10:43:18|S|1500.000000|54.281800||
B|AAOI|20260415|10:43:19|S|9.000000|145.625000||
B|APLX|20260415|10:43:19|S|6.000000|17.660000||
B|CAR|20260415|10:43:19|S|10.000000|339.520000||
B|COHR|20260415|10:43:19|S|92.000000|320.640000||
B|GFI|20260415|10:43:19|S|20.000000|48.398800||
B|HIVE|20260415|10:43:19|S|5600.000000|2.415000||
B|INTC|20260415|10:43:19|S|200.000000|65.785000||
B|INTC|20260415|10:43:19|S|200.000000|65.785000||
B|INTC|20260415|10:43:19|S|1500.000000|65.795000||
B|INTC|20260415|10:43:19|S|4300.000000|65.790000||
B|MRVL|20260415|10:43:19|S|100.000000|137.475000||
B|RDY|20260415|10:43:19|S|10.000000|12.915000||
B|ROLR|20260415|10:43:19|S|2.000000|6.970000||
B|XLK|20260415|10:43:19|S|120.000000|149.215000||
B|AAOI|20260415|10:43:20|S|200.000000|145.625000||
B|AMKR|20260415|10:43:20|S|50.000000|60.740000||
B|AMZN|20260415|10:43:20|S|5.000000|247.747000||
B|CAR|20260415|10:43:20|S|10.000000|338.485000||
B|CAR|20260415|10:43:20|S|31.000000|338.380000||
B|CEPU|20260415|10:43:20|S|10.000000|15.160000||
B|CIEN|20260415|10:43:20|S|15.000000|474.740000||
B|GEV|20260415|10:43:20|S|1.000000|996.980000||
B|INTC|20260415|10:43:20|S|1100.000000|65.790000||
B|MRVL|20260415|10:43:20|S|50.000000|137.481200||
B|MUU|20260415|10:43:20|S|5.000000|210.493100||
B|ONTO|20260415|10:43:20|S|29.000000|260.140000||
B|SOFI|20260415|10:43:20|S|2.000000|18.260000||
B|TSLA|20260415|10:43:20|S|1.000000|376.960000||
B|TSLA|20260415|10:43:20|S|70.000000|377.000000||
B|TSLA|20260415|10:43:20|S|80.000000|376.980000||
B|UVIX|20260415|10:43:20|S|24.000000|5.789400||
B|CCO|20260415|10:43:21|S|20.000000|2.380000||
B|FBL|20260415|10:43:21|S|50.000000|31.426500||
B|GLDM|20260415|10:43:21|S|100.000000|95.377600||
B|IAG|20260415|10:43:21|S|20.000000|20.070700||
B|LITE|20260415|10:43:21|S|1.000000|854.170000||
B|MU|20260415|10:43:21|S|6.000000|452.870000||
B|OKLO|20260415|10:43:21|S|20.000000|65.190000||
B|OKLO|20260415|10:43:21|S|120.000000|65.230000||
B|PSKY|20260415|10:43:21|S|100.000000|11.385000||
B|SNDK|20260415|10:43:21|S|5.000000|903.840000||
B|TSLA|20260415|10:43:21|S|1000.000000|377.000000||
B|ADBE|20260415|10:43:22|S|1.000000|242.320000||
B|CAR|20260415|10:43:22|S|13.000000|338.900000||
B|KO|20260415|10:43:22|S|1.000000|74.939300||
B|LIMN|20260415|10:43:22|S|20.000000|0.215600||
B|OKLO|20260415|10:43:22|S|100.000000|65.190000||
B|RVMD|20260415|10:43:22|S|2.000000|149.737300||
B|SNDK|20260415|10:43:22|S|6.000000|903.950000||
B|SPY|20260415|10:43:22|S|60.000000|696.735000||
B|SPYD|20260415|10:43:22|S|1.000000|45.659300||
B|TSLA|20260415|10:43:22|S|60.000000|376.930000||
B|TSLA|20260415|10:43:22|S|100.000000|376.990000||
B|XLP|20260415|10:43:22|S|100.000000|80.615000||
B|AVGO|20260415|10:43:23|S|20.000000|395.620000||
B|BKR|20260415|10:43:23|S|100.000000|60.755000||
B|BND|20260415|10:43:23|S|2.000000|73.895000||
B|CRWV|20260415|10:43:23|S|32.000000|116.150000||
B|DELL|20260415|10:43:23|S|5.000000|179.910000||
B|ETHA|20260415|10:43:23|S|200.000000|17.605000||
B|GGAL|20260415|10:43:23|S|70.000000|48.906800||
B|GGAL|20260415|10:43:23|S|230.000000|48.907200||
B|IONZ|20260415|10:43:23|S|4.000000|9.249700||
B|IONZ|20260415|10:43:23|S|3208.000000|9.249800||
B|ORCL|20260415|10:43:23|S|50.000000|170.625000||
B|QBTS|20260415|10:43:23|S|24.000000|20.090000||
B|SOXS|20260415|10:43:23|S|1.000000|21.039300||
B|STRC|20260415|10:43:23|S|10.000000|99.249300||
B|TSEM|20260415|10:43:23|S|100.000000|219.160000||
B|TSLA|20260415|10:43:23|S|30.000000|376.955000||
B|ALLO|20260415|10:43:24|S|50.000000|1.935000||
B|AMC|20260415|10:43:24|S|20.000000|1.550000||
B|INTC|20260415|10:43:24|S|500.000000|65.805000||
B|MU|20260415|10:43:24|S|100.000000|452.920000||
B|ORCL|20260415|10:43:24|S|100.000000|170.585000||
B|SIDU|20260415|10:43:24|S|1300.000000|4.980700||
B|SNDK|20260415|10:43:24|S|30.000000|904.200000||
B|SNDK|20260415|10:43:24|S|39.000000|904.200000||
B|SNXX|20260415|10:43:24|S|100.000000|70.960000||
B|TGT|20260415|10:43:24|S|38.000000|119.821700||
B|TSLA|20260415|10:43:24|S|2.000000|376.930000||
B|UUUU|20260415|10:43:24|S|500.000000|21.300000||
B|UUUU|20260415|10:43:24|S|1600.000000|21.300000||
B|WATT|20260415|10:43:24|S|13.000000|21.960000||
B|WULF|20260415|10:43:24|S|5.000000|19.817400||
B|ZS|20260415|10:43:24|S|1.000000|126.906900||
B|ZS|20260415|10:43:24|S|10.000000|126.906900||
B|CAR|20260415|10:43:25|S|4.000000|338.120000||
B|CRDO|20260415|10:43:25|S|40.000000|161.370000||
B|INTC|20260415|10:43:25|S|532.000000|65.800000||
B|META|20260415|10:43:25|S|4.000000|672.890000||
B|NKE|20260415|10:43:25|S|10.000000|45.305000||
B|RKLB|20260415|10:43:25|S|100.000000|73.545000||
B|SIDU|20260415|10:43:25|S|900.000000|4.990000||
B|SOXL|20260415|10:43:25|S|100.000000|85.450000||
B|TSLA|20260415|10:43:25|S|98.000000|376.940000||
B|TSLA|20260415|10:43:25|S|100.000000|376.958800||
B|ZS|20260415|10:43:25|S|40.000000|126.906700||
B|BLOK|20260415|10:43:26|S|108.000000|58.270000||
B|GRAB|20260415|10:43:26|S|15.000000|3.890000||
B|HOOD|20260415|10:43:26|S|100.000000|84.679000||
B|INTC|20260415|10:43:26|S|98.000000|65.830000||
B|MU|20260415|10:43:26|S|100.000000|453.090000||
B|NVDA|20260415|10:43:26|S|80.000000|199.310000||
B|NVDA|20260415|10:43:26|S|100.000000|199.320000||
B|NVDA|20260415|10:43:26|S|180.000000|199.320000||
B|NVTS|20260415|10:43:26|S|150.000000|10.255000||
B|NXT|20260415|10:43:26|S|20.000000|117.631000||
B|OZEM|20260415|10:43:26|S|0.270000|31.890000||
B|SEGG|20260415|10:43:26|S|100.000000|0.540000||
B|SNDK|20260415|10:43:26|S|100.000000|904.720000||
B|URA|20260415|10:43:26|S|2.000000|55.270000||
B|Z|20260415|10:43:26|S|12.000000|42.816000||
B|AAPL|20260415|10:43:27|S|100.000000|261.049300||
B|HOOD|20260415|10:43:27|S|6.000000|84.679000||
B|INTC|20260415|10:43:27|S|100.000000|65.810000||
B|MX|20260415|10:43:27|S|155.000000|3.205000||
B|SKYQ|20260415|10:43:27|S|10.000000|10.290000||
B|SNDK|20260415|10:43:27|S|1.000000|904.710000||
B|SNDK|20260415|10:43:27|S|15.000000|904.940000||
B|SNDK|20260415|10:43:27|S|42.000000|904.860000||
B|SOXL|20260415|10:43:27|S|100.000000|85.450000||
B|TSLA|20260415|10:43:27|S|40.000000|376.920000||
B|TSLA|20260415|10:43:27|S|110.000000|376.940000||
B|TSM|20260415|10:43:27|S|40.000000|380.700000||
B|WULF|20260415|10:43:27|S|900.000000|19.835000||
B|WWR|20260415|10:43:27|S|300.000000|0.671200||
B|AVGO|20260415|10:43:28|S|1.000000|395.710000||
B|CAR|20260415|10:43:28|S|100.000000|336.620000||
B|CRWG|20260415|10:43:28|S|39.000000|5.175000||
B|INTC|20260415|10:43:28|S|100.000000|65.810000||
B|IXN|20260415|10:43:28|S|4.000000|112.900000||
B|MSTR|20260415|10:43:28|S|6.000000|139.061200||
B|MU|20260415|10:43:28|S|8.000000|453.050000||
B|MU|20260415|10:43:28|S|328.000000|453.045000||
B|ORCL|20260415|10:43:28|S|20.000000|170.580000||
B|PAR|20260415|10:43:28|S|200.000000|13.950000||
B|SNDK|20260415|10:43:28|S|1.000000|904.750000||
B|SNDK|20260415|10:43:28|S|3.000000|904.940000||
B|SNDK|20260415|10:43:28|S|100.000000|904.940000||
B|AAPU|20260415|10:43:29|S|50.000000|29.550000||
B|CCJ|20260415|10:43:29|S|50.000000|120.950000||
B|CRDO|20260415|10:43:29|S|100.000000|161.400000||
B|EEM|20260415|10:43:29|S|20.000000|62.165000||
B|IONQ|20260415|10:43:29|S|100.000000|41.275000||
B|MCD|20260415|10:43:29|S|2.000000|305.035000||
B|MS|20260415|10:43:29|S|100.000000|193.470000||
B|MUU|20260415|10:43:29|S|100.000000|210.760000||
B|ORCL|20260415|10:43:29|S|40.000000|170.580000||
B|QTUM|20260415|10:43:29|S|9.000000|122.895000||
B|AMZN|20260415|10:43:30|S|1.000000|247.721200||
B|BBIO|20260415|10:43:30|S|6.000000|77.150000||
B|MP|20260415|10:43:30|S|380.000000|60.340000||
B|RUN|20260415|10:43:30|S|100.000000|12.429300||
B|SPY|20260415|10:43:30|S|30.000000|696.785000||
B|ZTS|20260415|10:43:30|S|100.000000|120.457400||
B|AMZN|20260415|10:43:31|S|1.000000|247.700000||
B|CAR|20260415|10:43:31|S|2.000000|336.480000||
B|IONQ|20260415|10:43:31|S|50.000000|41.285000||
B|MUU|20260415|10:43:31|S|103.000000|210.745000||
B|NKE|20260415|10:43:31|S|14.000000|45.295000||
B|NVDA|20260415|10:43:31|S|300.000000|199.270000||
B|QQQ|20260415|10:43:31|S|100.000000|632.050700||
B|RGTI|20260415|10:43:31|S|25.000000|18.635000||
B|SENEA|20260415|10:43:31|S|10.000000|161.480000||
B|SOXL|20260415|10:43:31|S|100.000000|85.451200||
B|TQQQ|20260415|10:43:31|S|10.000000|54.308700||
B|VOO|20260415|10:43:31|S|1.000000|640.548800||
B|XLE|20260415|10:43:31|S|100.000000|55.835000||
B|AMC|20260415|10:43:32|S|15.000000|1.550000||
B|AMD|20260415|10:43:32|S|479.000000|257.120000||
B|AVGO|20260415|10:43:32|S|20.000000|395.735000||
B|BE|20260415|10:43:32|S|10.000000|224.384800||
B|BIRD|20260415|10:43:32|S|20.000000|11.820000||
B|CAR|20260415|10:43:32|S|1.000000|337.540000||
B|CCJ|20260415|10:43:32|S|275.000000|120.850000||
B|COIN|20260415|10:43:32|S|8.000000|191.310000||
B|INTC|20260415|10:43:32|S|200.000000|65.810000||
B|INTC|20260415|10:43:32|S|400.000000|65.835000||
B|IONQ|20260415|10:43:32|S|40.000000|41.280000||
B|MSFT|20260415|10:43:32|S|2.000000|405.660000||
B|NFLX|20260415|10:43:32|S|1.000000|105.975000||
B|NUGT|20260415|10:43:32|S|15.000000|220.690000||
B|NVDA|20260415|10:43:32|S|10.000000|199.260000||
B|TEM|20260415|10:43:32|S|200.000000|54.240000||
B|TRI|20260415|10:43:32|S|16.000000|90.310000||
B|BP|20260415|10:43:33|S|100.000000|46.005000||
B|CCJ|20260415|10:43:33|S|1.000000|120.850000||
B|FLY|20260415|10:43:33|S|80.000000|37.290000||
B|GLW|20260415|10:43:33|S|30.000000|169.670000||
B|INTC|20260415|10:43:33|S|1100.000000|65.715000||
B|IONQ|20260415|10:43:33|S|115.000000|41.280000||
B|LITE|20260415|10:43:33|S|1.000000|854.120000||
B|MRVL|20260415|10:43:33|S|165.000000|137.550000||
B|MSFT|20260415|10:43:33|S|1.000000|405.640000||
B|NXT|20260415|10:43:33|S|4.000000|117.500000||
B|RUN|20260415|10:43:33|S|100.000000|12.425000||
B|SMR|20260415|10:43:33|S|2.000000|11.709900||
B|SMR|20260415|10:43:33|S|25.000000|11.709800||
B|TSEM|20260415|10:43:33|S|100.000000|219.080000||
B|TSLA|20260415|10:43:33|S|1.000000|376.760000||
B|TSM|20260415|10:43:33|S|2.000000|380.710000||
B|VOO|20260415|10:43:33|S|10.000000|640.520000||
B|FCX|20260415|10:43:34|S|136.000000|69.345000||
B|HUBC|20260415|10:43:34|E|23226.000000|0.128200||
B|IMMP|20260415|10:43:34|S|200.000000|0.737900||
B|INTC|20260415|10:43:34|S|200.000000|65.715000||
B|INTC|20260415|10:43:34|S|200.000000|65.715000||
B|INTC|20260415|10:43:34|S|600.000000|65.715000||
B|PII|20260415|10:43:34|S|20.000000|50.760000||
B|TSLA|20260415|10:43:34|S|50.000000|376.810000||
B|AA|20260415|10:43:35|S|100.000000|70.945000||
B|AAOX|20260415|10:43:35|S|100.000000|49.660000||
B|AAPL|20260415|10:43:35|S|300.000000|261.080000||
B|CAR|20260415|10:43:35|S|29.000000|336.241000||
B|CWVX|20260415|10:43:35|S|40.000000|42.060000||
B|DDD|20260415|10:43:35|S|200.000000|2.000000||
B|GPCR|20260415|10:43:35|S|5.000000|51.650000||
B|KO|20260415|10:43:35|S|1.000000|74.919300||
B|LAES|20260415|10:43:35|S|700.000000|2.839800||
B|LCID|20260415|10:43:35|S|71.000000|8.210000||
B|LITE|20260415|10:43:35|S|50.000000|853.810000||
B|LITX|20260415|10:43:35|S|100.000000|41.870000||
B|LLY|20260415|10:43:35|S|1.000000|917.120000||
B|NVDA|20260415|10:43:35|S|8.000000|199.255000||
B|PLTD|20260415|10:43:35|S|953.000000|7.899900||
B|SMR|20260415|10:43:35|S|1.000000|11.700000||
B|SMR|20260415|10:43:35|S|50.000000|11.700000||
B|SMR|20260415|10:43:35|S|100.000000|11.700000||
B|SNDK|20260415|10:43:35|S|5.000000|904.230000||
B|SOXL|20260415|10:43:35|S|2.000000|85.370000||
B|TSLA|20260415|10:43:35|S|13.000000|376.810000||
B|WBD|20260415|10:43:35|S|100.000000|27.310000||
B|YPF|20260415|10:43:35|S|64.000000|41.791200||
B|YPF|20260415|10:43:35|S|200.000000|41.791700||
B|AAOI|20260415|10:43:36|S|50.000000|145.740000||
B|FLNC|20260415|10:43:36|S|100.000000|15.590000||
B|IONZ|20260415|10:43:36|S|3.000000|9.210000||
B|MRVL|20260415|10:43:36|S|200.000000|137.540000||
B|MU|20260415|10:43:36|S|100.000000|452.840000||
B|OKLO|20260415|10:43:36|S|39.000000|65.210000||
B|SOXS|20260415|10:43:36|S|237.000000|21.049300||
B|TGEN|20260415|10:43:36|S|100.000000|3.880000||
B|TGEN|20260415|10:43:36|S|110.000000|3.860000||
B|ALAB|20260415|10:43:37|S|100.000000|170.010000||
B|CCJ|20260415|10:43:37|S|20.000000|120.770000||
B|HOOD|20260415|10:43:37|S|100.000000|84.679300||
B|IONQ|20260415|10:43:37|S|20.000000|41.280000||
B|IONQ|20260415|10:43:37|S|50.000000|41.289100||
B|MRVL|20260415|10:43:37|S|210.000000|137.540000||
B|SCHW|20260415|10:43:37|S|99.000000|99.475000||
B|UUUU|20260415|10:43:37|S|100.000000|21.330000||
B|ARCC|20260415|10:43:38|S|5.000000|18.777500||
B|BB|20260415|10:43:38|S|1.000000|4.060700||
B|CAR|20260415|10:43:38|S|5.000000|339.100000||
B|CBRE|20260415|10:43:38|S|19.000000|146.000000||
B|CXAI|20260415|10:43:38|S|2000.000000|0.166900||
B|GRAB|20260415|10:43:38|S|25.000000|3.890000||
B|IONQ|20260415|10:43:38|S|5.000000|41.289100||
B|LCID|20260415|10:43:38|S|60.000000|8.197500||
B|OKLL|20260415|10:43:38|S|100.000000|9.965000||
B|SQQQ|20260415|10:43:38|S|54.000000|61.005000||
B|T|20260415|10:43:38|S|50.000000|25.635000||
B|USAR|20260415|10:43:38|S|200.000000|18.465000||
B|USO|20260415|10:43:38|S|100.000000|124.110300||
B|VIAV|20260415|10:43:38|S|800.000000|39.515000||
B|XLU|20260415|10:43:38|S|1.000000|46.205000||
B|ZM|20260415|10:43:38|S|100.000000|86.000000||
B|ZTS|20260415|10:43:38|S|100.000000|120.460000||
B|CRDO|20260415|10:43:39|S|20.000000|161.190000||
B|EQH|20260415|10:43:39|S|100.000000|41.300000||
B|HIMS|20260415|10:43:39|S|300.000000|21.869100||
B|INTC|20260415|10:43:39|S|100.000000|65.685000||
B|INTC|20260415|10:43:39|S|200.000000|65.690000||
B|INTC|20260415|10:43:39|S|590.000000|65.690000||
B|INTC|20260415|10:43:39|S|1700.000000|65.695000||
B|NVDA|20260415|10:43:39|S|1.000000|199.270000||
B|RGTI|20260415|10:43:39|S|200.000000|18.625000||
B|TSLA|20260415|10:43:39|S|5.000000|376.990000||
B|VIST|20260415|10:43:39|S|3.000000|65.450000||
B|XLV|20260415|10:43:39|S|1.000000|147.825000||
B|BABA|20260415|10:43:40|S|100.000000|132.300000||
B|CAR|20260415|10:43:40|S|4.000000|339.952600||
B|CIEN|20260415|10:43:40|S|2.000000|475.455000||
B|GPRE|20260415|10:43:40|S|50.000000|15.510000||
B|HOOD|20260415|10:43:40|S|10.000000|84.679300||
B|RIVN|20260415|10:43:40|S|10.000000|16.127700||
B|UUUU|20260415|10:43:40|S|100.000000|21.340000||
B|VECO|20260415|10:43:40|S|6.000000|43.280000||
B|XLU|20260415|10:43:40|S|1.000000|46.205000||
B|YPF|20260415|10:43:40|S|50.000000|41.791200||
B|BIL|20260415|10:43:41|S|25.000000|91.515000||
B|BRK/B|20260415|10:43:41|S|1.000000|474.750000||
B|INTC|20260415|10:43:41|S|40.000000|65.675000||
B|INTC|20260415|10:43:41|S|100.000000|65.675000||
B|MSFT|20260415|10:43:41|S|1.000000|405.720000||
B|MSFT|20260415|10:43:41|S|4.000000|405.720000||
B|T|20260415|10:43:41|S|13.000000|25.635000||
B|TSLA|20260415|10:43:41|S|93.000000|377.020000||
B|TSLA|20260415|10:43:41|S|100.000000|377.030000||
B|IONZ|20260415|10:43:42|S|11.000000|9.209900||
B|LLY|20260415|10:43:42|S|5.000000|917.471000||
B|MGK|20260415|10:43:42|S|8.000000|405.760000||
B|ORCL|20260415|10:43:42|S|9.000000|170.460000||
B|TPL|20260415|10:43:42|S|8.000000|421.010000||
B|TSLA|20260415|10:43:42|S|10.000000|377.020000||
B|TSLA|20260415|10:43:42|S|100.000000|377.025000||
B|ZM|20260415|10:43:42|S|50.000000|86.010000||
B|AAPL|20260415|10:43:43|S|5.000000|261.155000||
B|APLD|20260415|10:43:43|S|200.000000|30.905000||
B|CRWV|20260415|10:43:43|S|285.000000|116.580000||
B|EL|20260415|10:43:43|S|1.000000|75.510000||
B|IMMP|20260415|10:43:43|S|200.000000|0.737200||
B|OKLO|20260415|10:43:43|S|25.000000|65.255000||
B|SOXS|20260415|10:43:43|S|10.000000|21.050000||
B|TSLA|20260415|10:43:43|S|1.000000|376.955000||
B|VCX|20260415|10:43:43|E|13.000000|89.775000||
B|AAOI|20260415|10:43:44|S|1.000000|145.875000||
B|BRK/B|20260415|10:43:44|S|2.000000|474.747100||
B|BRK/B|20260415|10:43:44|S|9.000000|474.747100||
B|CAR|20260415|10:43:44|S|50.000000|339.955200||
B|GEV|20260415|10:43:44|S|2.000000|997.420000||
B|MCK|20260415|10:43:44|S|25.000000|862.310000||
B|MSFT|20260415|10:43:44|S|20.000000|405.720000||
B|MU|20260415|10:43:44|S|3.000000|452.964900||
B|MU|20260415|10:43:44|S|5.000000|452.960000||
B|NVDA|20260415|10:43:44|S|100.000000|199.230900||
B|PL|20260415|10:43:44|S|150.000000|34.930000||
B|SMR|20260415|10:43:44|S|1.000000|11.690000||
B|SMR|20260415|10:43:44|S|2.000000|11.690000||
B|SMR|20260415|10:43:44|S|100.000000|11.690000||
B|SQQQ|20260415|10:43:44|S|16.000000|61.017400||
B|TSEM|20260415|10:43:44|S|4.000000|218.830000||
B|TSLA|20260415|10:43:44|S|10.000000|377.000000||
B|AAPL|20260415|10:43:45|S|50.000000|261.150000||
B|AVGO|20260415|10:43:45|S|100.000000|395.630000||
B|BULL|20260415|10:43:45|S|375.000000|6.259900||
B|CAH|20260415|10:43:45|S|30.000000|212.240000||
B|CAR|20260415|10:43:45|S|7.000000|340.190000||
B|CCJ|20260415|10:43:45|S|1.000000|120.770000||
B|INTC|20260415|10:43:45|S|100.000000|65.600000||
B|KO|20260415|10:43:45|S|20.000000|74.920000||
B|PANW|20260415|10:43:45|S|76.000000|162.140000||
B|RGTI|20260415|10:43:45|S|100.000000|18.600000||
B|SQQQ|20260415|10:43:45|S|50.000000|61.029300||
B|TFLO|20260415|10:43:45|S|50.000000|50.550000||
B|TGS|20260415|10:43:45|S|1.000000|31.010000||
B|TGS|20260415|10:43:45|S|44.000000|31.020000||
B|V|20260415|10:43:45|S|20.000000|312.530000||
B|YANG|20260415|10:43:45|S|622.000000|27.055000||
B|ZM|20260415|10:43:45|S|100.000000|85.990000||
B|AVGO|20260415|10:43:46|S|4.000000|395.670000||
B|CIBR|20260415|10:43:46|S|200.000000|63.835000||
B|INTC|20260415|10:43:46|S|5.000000|65.590000||
B|INTC|20260415|10:43:46|S|2000.000000|65.590000||
B|INTC|20260415|10:43:46|S|2000.000000|65.610000||
B|MSTR|20260415|10:43:46|S|35.000000|139.068300||
B|POET|20260415|10:43:46|S|100.000000|7.025000||
B|SMR|20260415|10:43:46|S|2.000000|11.680000||
B|SMR|20260415|10:43:46|S|3.000000|11.680000||
B|SMR|20260415|10:43:46|S|58.000000|11.680000||
B|SQQQ|20260415|10:43:46|S|250.000000|61.020000||
B|TSEM|20260415|10:43:46|S|3.000000|218.830000||
B|AAL|20260415|10:43:47|S|800.000000|12.219300||
B|AMD|20260415|10:43:47|S|10.000000|257.090000||
B|APP|20260415|10:43:47|S|50.000000|451.230000||
B|INTC|20260415|10:43:47|S|100.000000|65.595000||
B|IONQ|20260415|10:43:47|S|10.000000|41.180700||
B|MU|20260415|10:43:47|S|70.000000|452.960000||
B|STRC|20260415|10:43:47|S|10.000000|99.249300||
B|YPF|20260415|10:43:47|S|9.000000|41.791200||
B|BAC|20260415|10:43:48|S|9.000000|54.320700||
B|CRDO|20260415|10:43:48|S|100.000000|161.120000||
B|CRWD|20260415|10:43:48|S|8.000000|403.700000||
B|INTC|20260415|10:43:48|S|100.000000|65.600000||
B|LAES|20260415|10:43:48|S|6.000000|2.839700||
B|MU|20260415|10:43:48|S|10.000000|452.970000||
B|NVDA|20260415|10:43:48|S|2.000000|199.245000||
B|NVDA|20260415|10:43:48|S|20.000000|199.240700||
B|PSLV|20260415|10:43:48|S|200.000000|25.965000||
B|RKLB|20260415|10:43:48|S|10.000000|73.490000||
B|CAR|20260415|10:43:49|S|2.000000|338.540000||
B|CLS|20260415|10:43:49|S|1.000000|387.192900||
B|GPRK|20260415|10:43:49|S|15.000000|9.380900||
B|HQ|20260415|10:43:49|S|200.000000|11.250000||
B|INTC|20260415|10:43:49|S|79.000000|65.605000||
B|INTC|20260415|10:43:49|S|100.000000|65.600000||
B|MSFL|20260415|10:43:49|S|60.000000|18.170000||
B|NXT|20260415|10:43:49|S|20.000000|117.500000||
B|OKLO|20260415|10:43:49|S|16.000000|65.210000||
B|ORCL|20260415|10:43:49|S|100.000000|170.400000||
B|SMR|20260415|10:43:49|S|31.000000|11.679700||
B|SNDK|20260415|10:43:49|S|1.000000|905.070000||
B|SOXL|20260415|10:43:49|S|2.000000|85.350000||
B|TSLA|20260415|10:43:49|S|20.000000|377.080000||
B|TSLA|20260415|10:43:49|S|20.000000|377.100000||
B|APH|20260415|10:43:50|S|8.000000|147.410000||
B|BA|20260415|10:43:50|S|1.000000|222.410000||
B|CANG|20260415|10:43:50|S|30.000000|0.480200||
B|EBAY|20260415|10:43:50|S|100.000000|100.310000||
B|INTC|20260415|10:43:50|S|5.000000|65.550000||
B|MSFT|20260415|10:43:50|S|5.000000|405.670000||
B|MSFT|20260415|10:43:50|S|10.000000|405.670000||
B|MU|20260415|10:43:50|S|25.000000|452.995600||
B|NOK|20260415|10:43:50|S|10.000000|10.199300||
B|OUST|20260415|10:43:50|S|7.000000|24.180000||
B|RKLB|20260415|10:43:50|S|1.000000|73.460000||
B|SLV|20260415|10:43:50|S|1.000000|72.485000||
B|SNDK|20260415|10:43:50|S|50.000000|904.990000||
B|SOXL|20260415|10:43:50|S|117.000000|85.340700||
B|SPY|20260415|10:43:50|S|40.000000|696.760000||
B|WDAY|20260415|10:43:50|S|100.000000|121.035000||
B|YPF|20260415|10:43:50|S|6.000000|41.781400||
B|ZM|20260415|10:43:50|S|100.000000|85.997800||
B|BABA|20260415|10:43:51|S|20.000000|132.325000||
B|BBAI|20260415|10:43:51|S|10.000000|3.735000||
B|BL|20260415|10:43:51|S|14.000000|31.870000||
B|BNO|20260415|10:43:51|S|100.000000|47.485000||
B|IGV|20260415|10:43:51|S|36.000000|81.599300||
B|INTC|20260415|10:43:51|S|100.000000|65.560000||
B|JKHY|20260415|10:43:51|S|18.000000|152.260000||
B|MU|20260415|10:43:51|S|7.000000|452.980000||
B|NOW|20260415|10:43:51|S|15.000000|93.035000||
B|NVDA|20260415|10:43:51|S|5.000000|199.250000||
B|NVDA|20260415|10:43:51|S|300.000000|199.250100||
B|QQQ|20260415|10:43:51|S|20.000000|631.980900||
B|SOXL|20260415|10:43:51|S|100.000000|85.310900||
B|APPN|20260415|10:43:52|S|20.000000|20.970000||
B|BWXT|20260415|10:43:52|S|6.000000|239.670000||
B|LITE|20260415|10:43:52|S|7.000000|852.380000||
B|LWLG|20260415|10:43:52|S|50.000000|11.625000||
B|MP|20260415|10:43:52|S|1.000000|60.251900||
B|NFLX|20260415|10:43:52|S|40.000000|105.960000||
B|PR|20260415|10:43:52|S|100.000000|20.025000||
B|RKLB|20260415|10:43:52|S|6.000000|73.480000||
B|SNDK|20260415|10:43:52|S|2.000000|904.690000||
B|SNDK|20260415|10:43:52|S|30.000000|904.690000||
B|USO|20260415|10:43:52|S|100.000000|124.061200||
B|VITL|20260415|10:43:52|S|30.000000|13.050000||
B|AAOI|20260415|10:43:53|S|92.000000|145.750000||
B|GTM|20260415|10:43:53|S|740.000000|6.185000||
B|INTC|20260415|10:43:53|S|1.000000|65.525000||
B|INTC|20260415|10:43:53|S|100.000000|65.530000||
B|LCID|20260415|10:43:53|S|1.000000|8.200000||
B|MA|20260415|10:43:53|S|2.000000|515.810000||
B|MXL|20260415|10:43:53|S|100.000000|21.840000||
B|SNDK|20260415|10:43:53|S|180.000000|904.535000||
B|TSLA|20260415|10:43:53|S|20.000000|377.050000||
B|AMDY|20260415|10:43:54|S|7.000000|36.520000||
B|CLDI|20260415|10:43:54|S|400.000000|0.290200||
B|CRDO|20260415|10:43:54|S|1.000000|161.080000||
B|DAL|20260415|10:43:54|S|9.000000|72.145000||
B|LITX|20260415|10:43:54|S|100.000000|41.770000||
B|LITX|20260415|10:43:54|S|100.000000|41.770000||
B|LITX|20260415|10:43:54|S|200.000000|41.755000||
B|LRMR|20260415|10:43:54|S|300.000000|4.865000||
B|MUU|20260415|10:43:54|S|100.000000|210.960000||
B|NVDA|20260415|10:43:54|S|3.000000|199.230000||
B|QQQ|20260415|10:43:54|S|100.000000|632.000700||
B|SNDK|20260415|10:43:54|S|10.000000|904.535000||
B|SOXL|20260415|10:43:54|S|50.000000|85.320900||
B|SOXS|20260415|10:43:54|S|250.000000|21.059300||
B|STRC|20260415|10:43:54|S|10.000000|99.249300||
B|TXN|20260415|10:43:54|S|27.000000|215.530000||
B|AAPL|20260415|10:43:55|S|50.000000|261.150000||
B|CEG|20260415|10:43:55|S|27.000000|297.370000||
B|CRDO|20260415|10:43:55|S|50.000000|161.040000||
B|DAX|20260415|10:43:55|S|50.000000|45.110000||
B|INTC|20260415|10:43:55|S|12.000000|65.527300||
B|KHC|20260415|10:43:55|S|300.000000|21.905000||
B|MU|20260415|10:43:55|S|5.000000|453.070000||
B|PGEN|20260415|10:43:55|S|100.000000|3.935000||
B|REMX|20260415|10:43:55|S|4.000000|97.780000||
B|SNDK|20260415|10:43:55|S|3.000000|904.535000||
B|SWK|20260415|10:43:55|S|60.000000|67.350000||
B|UPST|20260415|10:43:55|S|3.000000|32.110000||
B|AAPL|20260415|10:43:56|S|50.000000|261.146000||
B|DKNG|20260415|10:43:56|S|600.000000|23.765000||
B|DRAM|20260415|10:43:56|S|100.000000|34.410000||
B|IGV|20260415|10:43:56|S|2.000000|81.615000||
B|IMPP|20260415|10:43:56|S|5.000000|4.335000||
B|INTC|20260415|10:43:56|S|100.000000|65.520000||
B|INTC|20260415|10:43:56|S|300.000000|65.513700||
B|INTC|20260415|10:43:56|S|2000.000000|65.510000||
B|IONZ|20260415|10:43:56|S|300.000000|9.330000||
B|NVDA|20260415|10:43:56|S|255.000000|199.250000||
B|NXT|20260415|10:43:56|S|15.000000|117.480000||
B|PLAB|20260415|10:43:56|S|5.000000|45.560000||
B|QBTS|20260415|10:43:56|S|4.000000|20.040000||
B|SMR|20260415|10:43:56|S|8.000000|11.679900||
B|SQQQ|20260415|10:43:56|S|200.000000|61.020000||
B|SQQQ|20260415|10:43:56|S|530.000000|61.019200||
B|AAPL|20260415|10:43:57|S|1.000000|261.149100||
B|CRWV|20260415|10:43:57|S|100.000000|116.450000||
B|FANG|20260415|10:43:57|S|200.000000|187.110000||
B|GRAB|20260415|10:43:57|S|18.000000|3.890000||
B|IONQ|20260415|10:43:57|S|50.000000|41.115000||
B|KORU|20260415|10:43:57|S|30.000000|441.330000||
B|MU|20260415|10:43:57|S|3.000000|452.960000||
B|NOK|20260415|10:43:57|S|100.000000|10.195000||
B|SNDK|20260415|10:43:57|S|1.000000|904.215000||
B|AVGO|20260415|10:43:58|S|1.000000|395.780000||
B|COIN|20260415|10:43:58|S|1.000000|191.190000||
B|EQX|20260415|10:43:58|S|1000.000000|15.439200||
B|EXLS|20260415|10:43:58|S|100.000000|31.060000||
B|GS|20260415|10:43:58|S|16.000000|908.350000||
B|INTC|20260415|10:43:58|S|22.000000|65.570900||
B|MU|20260415|10:43:58|S|23.000000|452.900000||
B|MU|20260415|10:43:58|S|100.000000|452.920000||
B|MU|20260415|10:43:58|S|100.000000|452.930000||
B|MU|20260415|10:43:58|S|100.000000|452.990000||
B|MU|20260415|10:43:58|S|177.000000|452.930000||
B|PFE|20260415|10:43:58|S|9.000000|27.165000||
B|DIA|20260415|10:43:59|S|50.000000|483.935000||
B|INTC|20260415|10:43:59|S|200.000000|65.580000||
B|NNBR|20260415|10:43:59|S|2.000000|2.030000||
B|NVDA|20260415|10:43:59|S|100.000000|199.220000||
B|QBTS|20260415|10:43:59|S|49.000000|20.040000||
B|RIVN|20260415|10:43:59|S|5.000000|16.117800||
B|SNDK|20260415|10:43:59|S|38.000000|903.775000||
B|SNDK|20260415|10:43:59|S|62.000000|903.775000||
B|CTOR|20260415|10:44:00|S|100.000000|0.827800||
B|CTOR|20260415|10:44:00|S|500.000000|0.827800||
B|DRAM|20260415|10:44:00|S|6.000000|34.410000||
B|GOOGL|20260415|10:44:00|S|40.000000|333.928800||
B|GOOGL|20260415|10:44:00|S|100.000000|333.900000||
B|NBIS|20260415|10:44:00|S|38.000000|159.530000||
B|RDW|20260415|10:44:00|S|700.000000|9.665000||
B|RUN|20260415|10:44:00|S|50.000000|12.409300||
B|SNDK|20260415|10:44:00|S|4.000000|903.770000||
B|SOXS|20260415|10:44:00|S|116.000000|21.055000||
B|TKR|20260415|10:44:00|S|1.000000|104.410000||
B|WMT|20260415|10:44:00|S|5.000000|123.695000||
B|XLE|20260415|10:44:00|S|70.000000|55.779300||
B|ZS|20260415|10:44:00|S|9.000000|126.891400||
B|MU|20260415|10:44:01|S|200.000000|453.002500||
B|NIO|20260415|10:44:01|S|100.000000|6.475000||
B|NVDA|20260415|10:44:01|S|50.000000|199.215000||
B|RDW|20260415|10:44:01|S|35.000000|9.670000||
B|SE|20260415|10:44:01|S|6.000000|88.030000||
B|SOXS|20260415|10:44:01|S|13.000000|21.045000||
B|TSLA|20260415|10:44:01|S|70.000000|377.060000||
B|TSLA|20260415|10:44:01|S|100.000000|376.890000||
B|TSLA|20260415|10:44:01|S|100.000000|376.985000||
B|TSLA|20260415|10:44:01|S|100.000000|377.000000||
B|XLV|20260415|10:44:01|S|74.000000|147.820000||
B|XLV|20260415|10:44:01|S|100.000000|147.815000||
B|ZS|20260415|10:44:01|S|80.000000|127.000000||
B|AAOI|20260415|10:44:02|S|80.000000|145.800000||
B|AAOI|20260415|10:44:02|S|200.000000|145.880000||
B|AAOI|20260415|10:44:02|S|1320.000000|145.900000||
B|BRK/B|20260415|10:44:02|S|68.000000|474.550000||
B|BRK/B|20260415|10:44:02|S|120.000000|474.550000||
B|DFH|20260415|10:44:02|S|1.000000|13.310000||
B|GOOG|20260415|10:44:02|S|3.000000|331.220000||
B|GOOGL|20260415|10:44:02|S|10.000000|333.918800||
B|META|20260415|10:44:02|S|6.000000|672.990000||
B|NET|20260415|10:44:02|S|17.000000|188.070000||
B|OKLO|20260415|10:44:02|S|500.000000|65.150000||
B|SNDK|20260415|10:44:02|S|30.000000|903.340000||
B|FCX|20260415|10:44:03|S|58.000000|69.350000||
B|NKE|20260415|10:44:03|S|6.000000|45.310000||
B|ORCL|20260415|10:44:03|S|19.000000|170.365000||
B|OSS|20260415|10:44:03|S|200.000000|9.710000||
B|QCOM|20260415|10:44:03|S|6.000000|133.220000||
B|QSR|20260415|10:44:03|S|100.000000|79.450000||
B|SOXS|20260415|10:44:03|S|3.000000|21.049300||
B|TSLA|20260415|10:44:03|S|38.000000|376.990000||
B|WDC|20260415|10:44:03|S|100.000000|362.420000||
B|ZS|20260415|10:44:03|S|18.000000|126.858600||
B|AAOI|20260415|10:44:04|S|100.000000|145.905000||
B|AVGO|20260415|10:44:04|S|19.000000|395.780000||
B|AVGO|20260415|10:44:04|S|113.000000|395.786500||
B|AVGO|20260415|10:44:04|S|280.000000|395.750000||
B|INTC|20260415|10:44:04|S|100.000000|65.520000||
B|INTC|20260415|10:44:04|S|100.000000|65.520000||
B|INTC|20260415|10:44:04|S|100.000000|65.529100||
B|IONQ|20260415|10:44:04|S|5.000000|41.165000||
B|NVDA|20260415|10:44:04|S|100.000000|199.220000||
B|RC|20260415|10:44:04|S|400.000000|1.680000||
B|SMR|20260415|10:44:04|S|100.000000|11.679800||
B|TSLA|20260415|10:44:04|S|2.000000|376.980000||
B|CAR|20260415|10:44:05|S|5.000000|340.261000||
B|CRDO|20260415|10:44:05|S|100.000000|161.490000||
B|CRWG|20260415|10:44:05|S|5600.000000|5.195000||
B|GPRO|20260415|10:44:05|S|1.000000|1.035000||
B|INTC|20260415|10:44:05|S|2.000000|65.527300||
B|INTC|20260415|10:44:05|S|150.000000|65.527200||
B|MSFT|20260415|10:44:05|S|3.000000|405.720000||
B|MSFT|20260415|10:44:05|S|4.000000|405.720000||
B|SATS|20260415|10:44:05|S|20.000000|132.420000||
B|SPHD|20260415|10:44:05|S|5.000000|49.245000||
B|TSEM|20260415|10:44:05|S|10.000000|218.930000||
B|TSLA|20260415|10:44:05|S|4.000000|376.970000||
B|ZM|20260415|10:44:05|S|100.000000|85.997800||
B|AAL|20260415|10:44:06|S|15.000000|12.210000||
B|CRWV|20260415|10:44:06|S|6.000000|116.500000||
B|GPRO|20260415|10:44:06|S|500.000000|1.035000||
B|MRVL|20260415|10:44:06|S|200.000000|137.665000||
B|RDDT|20260415|10:44:06|S|35.000000|158.175000||
B|TSLA|20260415|10:44:06|S|100.000000|376.965000||
B|UEC|20260415|10:44:06|S|40.000000|15.175000||
B|VTIP|20260415|10:44:06|S|300.000000|50.149200||
B|AAPL|20260415|10:44:07|S|5.000000|261.169000||
B|CAR|20260415|10:44:07|S|5.000000|340.390000||
B|COHR|20260415|10:44:07|S|26.000000|320.540000||
B|CTA|20260415|10:44:07|S|3.000000|29.330000||
B|IR|20260415|10:44:07|S|20.000000|86.180000||
B|KMB|20260415|10:44:07|S|40.000000|96.188600||
B|MS|20260415|10:44:07|S|14.000000|193.430000||
B|RGTI|20260415|10:44:07|S|30.000000|18.570000||
B|SNAL|20260415|10:44:07|S|1458.000000|1.019800||
B|SOXL|20260415|10:44:07|S|10.000000|85.420900||
B|TSLA|20260415|10:44:07|S|20.000000|376.998000||
B|TSLA|20260415|10:44:07|S|100.000000|376.988500||
B|TSM|20260415|10:44:07|S|5.000000|380.850000||
B|U|20260415|10:44:07|S|50.000000|24.229100||
B|WDC|20260415|10:44:07|S|7.000000|362.420000||
B|AAPL|20260415|10:44:08|S|100.000000|261.169000||
B|BRK/B|20260415|10:44:08|S|5.000000|474.500000||
B|DDOG|20260415|10:44:08|S|6.000000|117.570000||
B|MSFT|20260415|10:44:08|S|45.000000|405.715000||
B|ORCL|20260415|10:44:08|S|92.000000|170.250000||
B|PAM|20260415|10:44:08|S|6.000000|82.650000||
B|SMR|20260415|10:44:08|S|1.000000|11.675000||
B|SOXS|20260415|10:44:08|S|100.000000|21.045000||
B|TSLA|20260415|10:44:08|S|11.000000|376.930000||
B|AAPL|20260415|10:44:09|S|7.000000|261.169000||
B|ASTS|20260415|10:44:09|S|300.000000|86.873600||
B|AXTI|20260415|10:44:09|S|50.000000|67.770000||
B|AXTI|20260415|10:44:09|S|156.000000|67.830000||
B|CLS|20260415|10:44:09|S|9.000000|387.520000||
B|CVNA|20260415|10:44:09|S|3.000000|377.110000||
B|NVDA|20260415|10:44:09|S|5.000000|199.215000||
B|NVDA|20260415|10:44:09|S|10.000000|199.215000||
B|SNDK|20260415|10:44:09|S|1.000000|903.555000||
B|TSLA|20260415|10:44:09|S|1.000000|377.031400||
B|TSLQ|20260415|10:44:09|S|50.000000|23.480000||
B|TSM|20260415|10:44:09|S|30.000000|380.840000||
B|ZTS|20260415|10:44:09|S|5.000000|120.442300||
B|AAPL|20260415|10:44:10|S|100.000000|261.170000||
B|ARTY|20260415|10:44:10|S|100.000000|56.544400||
B|BIRD|20260415|10:44:10|S|100.000000|11.960000||
B|IONQ|20260415|10:44:10|S|200.000000|41.150000||
B|IOT|20260415|10:44:10|S|3.000000|27.790000||
B|IOT|20260415|10:44:10|S|3.000000|27.790000||
B|MUU|20260415|10:44:10|S|80.000000|210.660000||
B|ORCL|20260415|10:44:10|S|20.000000|170.310000||
B|PL|20260415|10:44:10|S|12.000000|34.950000||
B|PL|20260415|10:44:10|S|13.000000|34.950000||
B|PLTR|20260415|10:44:10|S|1.000000|137.750000||
B|SOC|20260415|10:44:10|S|4.000000|12.890000||
B|SOXS|20260415|10:44:10|S|200.000000|21.045000||
B|UUUU|20260415|10:44:10|S|900.000000|21.265000||
B|AFRM|20260415|10:44:11|S|30.000000|59.558000||
B|AMC|20260415|10:44:11|S|15.000000|1.550000||
B|ARM|20260415|10:44:11|S|19.000000|159.330000||
B|CIEN|20260415|10:44:11|S|55.000000|474.560000||
B|COHR|20260415|10:44:11|S|100.000000|320.500000||
B|FBY|20260415|10:44:11|S|300.000000|11.345000||
B|HOOD|20260415|10:44:11|S|75.000000|84.850000||
B|MU|20260415|10:44:11|S|25.000000|452.770000||
B|ORCL|20260415|10:44:11|S|25.000000|170.320000||
B|OWL|20260415|10:44:11|S|782.000000|9.760000||
B|RGTI|20260415|10:44:11|S|96.000000|18.575000||
B|SLM|20260415|10:44:11|S|300.000000|21.372500||
B|SOXL|20260415|10:44:11|S|15.000000|85.375000||
B|STNE|20260415|10:44:11|S|2.000000|14.998600||
B|BULZ|20260415|10:44:12|S|300.000000|27.445000||
B|BULZ|20260415|10:44:12|S|300.000000|27.450000||
B|HOOD|20260415|10:44:12|S|200.000000|84.830000||
B|MKC|20260415|10:44:12|S|100.000000|53.385000||
B|MU|20260415|10:44:12|S|10.000000|452.715000||
B|NVDA|20260415|10:44:12|S|60.000000|199.190000||
B|PLTR|20260415|10:44:12|S|5.000000|137.784200||
B|ROK|20260415|10:44:12|S|1.000000|401.480000||
B|SMR|20260415|10:44:12|S|100.000000|11.675000||
B|VOO|20260415|10:44:12|S|1.000000|640.489700||
B|ABNB|20260415|10:44:13|S|100.000000|136.080000||
B|ASTS|20260415|10:44:13|S|12.000000|86.840000||
B|BEX|20260415|10:44:13|S|100.000000|42.690000||
B|BRK/B|20260415|10:44:13|S|1.000000|474.490000||
B|BWXT|20260415|10:44:13|S|100.000000|239.670000||
B|COHR|20260415|10:44:13|S|1.000000|320.515000||
B|EMBJ|20260415|10:44:13|S|36.000000|69.195000||
B|KLAR|20260415|10:44:13|S|20.000000|14.759100||
B|MSFT|20260415|10:44:13|S|2.000000|405.690000||
B|MYRG|20260415|10:44:13|S|30.000000|321.710000||
B|NEE|20260415|10:44:13|S|1.000000|90.660000||
B|NVDA|20260415|10:44:13|S|1.000000|199.200000||
B|PGEN|20260415|10:44:13|S|100.000000|3.935000||
B|SNAP|20260415|10:44:13|S|2500.000000|5.915000||
B|TQQQ|20260415|10:44:13|S|1.000000|54.290000||
B|ABNB|20260415|10:44:14|S|1.000000|136.080000||
B|AXTI|20260415|10:44:14|S|120.000000|67.900000||
B|GLDM|20260415|10:44:14|S|10.000000|95.365000||
B|GLW|20260415|10:44:14|S|6.000000|169.600000||
B|MNTS|20260415|10:44:14|S|100.000000|6.250000||
B|NUCL|20260415|10:44:14|S|100.000000|9.480000||
B|NVDA|20260415|10:44:14|S|7.000000|199.185000||
B|NVDA|20260415|10:44:14|S|18.000000|199.190000||
B|NVDA|20260415|10:44:14|S|20.000000|199.195000||
B|NVDA|20260415|10:44:14|S|23.000000|199.200000||
B|PL|20260415|10:44:14|S|3.000000|34.945000||
B|SNXX|20260415|10:44:14|S|6.000000|70.690000||
B|TER|20260415|10:44:14|S|80.000000|363.340000||
B|TSLA|20260415|10:44:14|S|2.000000|377.165000||
B|AAPL|20260415|10:44:15|S|5.000000|261.268800||
B|ADBE|20260415|10:44:15|S|1.000000|242.090000||
B|AMZN|20260415|10:44:15|S|100.000000|247.680000||
B|AMZN|20260415|10:44:15|S|100.000000|247.688800||
B|BE|20260415|10:44:15|S|4.000000|223.420000||
B|BIRD|20260415|10:44:15|S|42.000000|11.977300||
B|IBTG|20260415|10:44:15|S|1.000000|22.875000||
B|MAGS|20260415|10:44:15|S|278.000000|64.520000||
B|ORCL|20260415|10:44:15|S|8.000000|170.340000||
B|PL|20260415|10:44:15|S|2.000000|34.958700||
B|PL|20260415|10:44:15|S|3.000000|34.960000||
B|PSEC|20260415|10:44:15|S|100.000000|2.780000||
B|SOXS|20260415|10:44:15|S|14.000000|21.045000||
B|TSM|20260415|10:44:15|S|79.000000|380.800000||
B|AAPL|20260415|10:44:16|S|200.000000|261.260000||
B|AXTI|20260415|10:44:16|S|57.000000|67.900000||
B|BITQ|20260415|10:44:16|S|200.000000|23.280000||
B|CAR|20260415|10:44:16|S|3.000000|339.850000||
B|INTC|20260415|10:44:16|S|100.000000|65.570000||
B|MSTU|20260415|10:44:16|S|200.000000|5.155000||
B|NVDA|20260415|10:44:16|S|5.000000|199.190000||
B|NVDU|20260415|10:44:16|S|30.000000|125.190000||
B|QQQ|20260415|10:44:16|S|1400.000000|631.990000||
B|SWMR|20260415|10:44:16|E|40.000000|41.220000||
B|TSLA|20260415|10:44:16|S|100.000000|377.150000||
B|UPST|20260415|10:44:16|S|3.000000|32.190000||
B|WOLF|20260415|10:44:16|S|20.000000|23.965300||
B|ADM|20260415|10:44:17|S|100.000000|67.420000||
B|AMZN|20260415|10:44:17|S|8.000000|247.660000||
B|AMZN|20260415|10:44:17|S|100.000000|247.659000||
B|CVNA|20260415|10:44:17|S|1.000000|377.110000||
B|FN|20260415|10:44:17|S|10.000000|700.660000||
B|FN|20260415|10:44:17|S|40.000000|700.440000||
B|INTC|20260415|10:44:17|S|100.000000|65.570000||
B|INTC|20260415|10:44:17|S|300.000000|65.567100||
B|MRVL|20260415|10:44:17|S|30.000000|137.660000||
B|MRVL|20260415|10:44:17|S|100.000000|137.660000||
B|SIDU|20260415|10:44:17|S|100.000000|4.975000||
B|SIDU|20260415|10:44:17|S|1100.000000|4.970000||
B|APP|20260415|10:44:18|S|10.000000|450.950000||
B|ASML|20260415|10:44:18|S|1.000000|1463.165000||
B|HOOD|20260415|10:44:18|S|17.000000|84.828800||
B|INTC|20260415|10:44:18|S|200.000000|65.555000||
B|MSFT|20260415|10:44:18|S|1.000000|405.680000||
B|NICM|20260415|10:44:18|S|48.000000|8.790000||
B|NVDA|20260415|10:44:18|S|1.000000|199.170000||
B|NVDA|20260415|10:44:18|S|10.000000|199.165000||
B|PANW|20260415|10:44:18|S|101.000000|162.130000||
B|SHAK|20260415|10:44:18|S|100.000000|102.780000||
B|TSEM|20260415|10:44:18|S|50.000000|218.730000||
B|ADBE|20260415|10:44:19|S|11.000000|241.940000||
B|BE|20260415|10:44:19|S|5.000000|223.417400||
B|BIRD|20260415|10:44:19|S|300.000000|11.870000||
B|INTC|20260415|10:44:19|S|200.000000|65.535000||
B|MRVL|20260415|10:44:19|S|1.000000|137.620000||
B|PLTR|20260415|10:44:19|S|4.000000|137.870000||
B|SQQQ|20260415|10:44:19|S|100.000000|61.035000||
B|TSLA|20260415|10:44:19|S|100.000000|377.015000||
B|AVGO|20260415|10:44:20|S|1.000000|395.630000||
B|COIN|20260415|10:44:20|S|1.000000|191.160000||
B|KTOS|20260415|10:44:20|S|5.000000|75.410000||
B|SNDK|20260415|10:44:20|S|14.000000|902.530000||
B|SPBO|20260415|10:44:20|S|276.000000|29.215000||
B|TTWO|20260415|10:44:20|S|100.000000|210.710000||
B|ZM|20260415|10:44:20|S|10.000000|85.960000||
B|ZM|20260415|10:44:20|S|100.000000|85.960000||
B|AMD|20260415|10:44:21|S|14.000000|257.040000||
B|AMD|20260415|10:44:21|S|42.000000|257.030000||
B|AMZN|20260415|10:44:21|S|121.000000|247.669000||
B|BULL|20260415|10:44:21|S|900.000000|6.255000||
B|BULL|20260415|10:44:21|S|900.000000|6.255000||
B|CELH|20260415|10:44:21|S|120.000000|34.830000||
B|DDS|20260415|10:44:21|S|1.000000|604.940000||
B|DELL|20260415|10:44:21|S|100.000000|179.990000||
B|GOOG|20260415|10:44:21|S|50.000000|331.165000||
B|GPRO|20260415|10:44:21|S|2.000000|1.035000||
B|LITE|20260415|10:44:21|S|3.000000|852.670000||
B|MDB|20260415|10:44:21|S|3.000000|237.725000||
B|MP|20260415|10:44:21|S|100.000000|60.210000||
B|SNDK|20260415|10:44:21|S|100.000000|902.120000||
B|SNXX|20260415|10:44:21|S|177.000000|70.660000||
B|SNXX|20260415|10:44:21|S|200.000000|70.610000||
B|SNXX|20260415|10:44:21|S|200.000000|70.680000||
B|SNXX|20260415|10:44:21|S|300.000000|70.680000||
B|SNXX|20260415|10:44:21|S|823.000000|70.660000||
B|SOXL|20260415|10:44:21|S|100.000000|85.410000||
B|TSLA|20260415|10:44:21|S|70.000000|376.990000||
B|VIST|20260415|10:44:21|S|33.000000|65.450000||
B|BITO|20260415|10:44:22|S|5.000000|10.155000||
B|INTC|20260415|10:44:22|S|3200.000000|65.585000||
B|MSFT|20260415|10:44:22|S|13.000000|405.710000||
B|NOW|20260415|10:44:22|S|1.000000|93.050000||
B|NVDA|20260415|10:44:22|S|1.000000|199.155000||
B|NVGS|20260415|10:44:22|S|71.000000|20.370000||
B|PAM|20260415|10:44:22|S|100.000000|82.480000||
B|SNDK|20260415|10:44:22|S|4.000000|902.550000||
B|SNDK|20260415|10:44:22|S|10.000000|902.530000||
B|WULF|20260415|10:44:22|S|5.000000|19.817400||
B|CAR|20260415|10:44:23|S|39.000000|339.500000||
B|CCOI|20260415|10:44:23|S|60.000000|24.030000||
B|INTC|20260415|10:44:23|S|100.000000|65.575000||
B|MELI|20260415|10:44:23|S|1.000000|1872.030000||
B|MU|20260415|10:44:23|S|6.000000|452.760000||
B|MU|20260415|10:44:23|S|284.000000|452.770000||
B|UWMC|20260415|10:44:23|S|55.000000|3.760000||
B|COHR|20260415|10:44:24|S|7.000000|320.296000||
B|IBTG|20260415|10:44:24|S|1.000000|22.875000||
B|IONQ|20260415|10:44:24|S|200.000000|41.270000||
B|IQ|20260415|10:44:24|S|420.000000|1.405000||
B|MSTR|20260415|10:44:24|S|2.000000|139.140000||
B|PNFP|20260415|10:44:24|S|20.000000|94.180000||
B|SNDK|20260415|10:44:24|S|246.000000|902.550000||
B|TSLA|20260415|10:44:24|S|600.000000|376.875000||
B|AAPU|20260415|10:44:25|S|100.000000|29.609300||
B|CRDO|20260415|10:44:25|S|10.000000|161.300000||
B|GEV|20260415|10:44:25|S|2.000000|997.380000||
B|HNST|20260415|10:44:25|S|10.000000|3.205000||
B|PL|20260415|10:44:25|S|100.000000|34.960000||
B|SHEL|20260415|10:44:25|S|50.000000|91.259300||
B|VIAV|20260415|10:44:25|S|100.000000|39.470000||
B|WPM|20260415|10:44:25|S|100.000000|148.724800||
B|CRWD|20260415|10:44:26|S|80.000000|403.395000||
B|GRPN|20260415|10:44:26|S|97.000000|13.210000||
B|INTC|20260415|10:44:26|S|440.000000|65.541000||
B|INTC|20260415|10:44:26|S|600.000000|65.550000||
B|NVDA|20260415|10:44:26|S|18.000000|199.140000||
B|NVDA|20260415|10:44:26|S|280.000000|199.140000||
B|OSS|20260415|10:44:26|S|400.000000|9.730000||
B|PLTR|20260415|10:44:26|S|200.000000|137.800000||
B|QBTS|20260415|10:44:26|S|100.000000|20.115000||
B|BB|20260415|10:44:27|S|2.000000|4.060700||
B|BMNU|20260415|10:44:27|S|231.000000|2.079800||
B|CRWV|20260415|10:44:27|S|1500.000000|116.210000||
B|EOSE|20260415|10:44:27|S|10.000000|7.329300||
B|MARA|20260415|10:44:27|S|10.000000|10.355000||
B|MRK|20260415|10:44:27|S|100.000000|117.360000||
B|ONDS|20260415|10:44:27|S|124.000000|9.749300||
B|PL|20260415|10:44:27|S|76.000000|35.000000||
B|PL|20260415|10:44:27|S|299.000000|35.050000||
B|TSLA|20260415|10:44:27|S|8.000000|376.730000||
B|WBD|20260415|10:44:27|S|100.000000|27.310000||
B|BEAM|20260415|10:44:28|S|100.000000|30.320000||
B|KHC|20260415|10:44:28|S|100.000000|21.899300||
B|NVDA|20260415|10:44:28|S|50.000000|199.115000||
B|QTUM|20260415|10:44:28|S|100.000000|122.920000||
B|RCUS|20260415|10:44:28|S|90.000000|23.260000||
B|SNAP|20260415|10:44:28|S|70.000000|5.917400||
B|SNXX|20260415|10:44:28|S|23.000000|70.650000||
B|ZTO|20260415|10:44:28|S|100.000000|25.135000||
B|ZTO|20260415|10:44:28|S|100.000000|25.135000||
B|ZTO|20260415|10:44:28|S|100.000000|25.135000||
B|DASH|20260415|10:44:29|S|1.000000|173.460000||
B|FOLD|20260415|10:44:29|S|20.000000|14.450000||
B|GOOGL|20260415|10:44:29|S|15.000000|333.879100||
B|INTC|20260415|10:44:29|S|300.000000|65.540000||
B|NUGT|20260415|10:44:29|S|10.000000|220.480000||
B|ONDS|20260415|10:44:29|S|300.000000|9.735000||
B|SBET|20260415|10:44:29|S|100.000000|7.255000||
B|SYNA|20260415|10:44:29|S|18.000000|77.320000||
B|TSLA|20260415|10:44:29|S|179.000000|376.750000||
B|TSLA|20260415|10:44:29|S|468.000000|376.740000||
B|TSLA|20260415|10:44:29|S|490.000000|376.800000||
B|WOLF|20260415|10:44:29|S|445.000000|23.950000||
B|AAOI|20260415|10:44:30|S|30.000000|145.370000||
B|BRK/B|20260415|10:44:30|S|5.000000|474.520000||
B|COHR|20260415|10:44:30|S|10.000000|320.380000||
B|CRDO|20260415|10:44:30|S|2.000000|161.394600||
B|DRAM|20260415|10:44:30|S|265.000000|34.380000||
B|LCID|20260415|10:44:30|S|50.000000|8.190000||
B|LEGN|20260415|10:44:30|S|20.000000|19.040000||
B|NVDA|20260415|10:44:30|S|10.000000|199.115000||
B|NVDA|20260415|10:44:30|S|100.000000|199.135000||
B|PLTR|20260415|10:44:30|S|40.000000|137.830000||
B|QBTS|20260415|10:44:30|S|200.000000|20.160000||
B|WDC|20260415|10:44:30|S|100.000000|361.720000||
B|WDC|20260415|10:44:30|S|100.000000|362.010000||
B|ABNB|20260415|10:44:31|S|100.000000|136.052000||
B|ALMU|20260415|10:44:31|S|100.000000|17.755000||
B|BMNU|20260415|10:44:31|S|330.000000|2.079800||
B|CAR|20260415|10:44:31|S|10.000000|342.375500||
B|EDU|20260415|10:44:31|S|100.000000|53.470000||
B|IONQ|20260415|10:44:31|S|100.000000|41.280700||
B|MO|20260415|10:44:31|S|4.000000|64.659300||
B|MSTR|20260415|10:44:31|S|120.000000|139.107800||
B|NLR|20260415|10:44:31|S|1.000000|145.890000||
B|OKLO|20260415|10:44:31|S|100.000000|65.190700||
B|QQQ|20260415|10:44:31|S|5.000000|631.975100||
B|TSLA|20260415|10:44:31|S|5.000000|376.810000||
B|TSLA|20260415|10:44:31|S|40.000000|376.820000||
B|TSLL|20260415|10:44:31|S|500.000000|12.320000||
B|UTHR|20260415|10:44:31|S|2.000000|583.060000||
B|AMZN|20260415|10:44:32|S|3.000000|247.471200||
B|APLD|20260415|10:44:32|S|100.000000|30.915000||
B|CAKE|20260415|10:44:32|S|200.000000|61.550000||
B|CMBT|20260415|10:44:32|S|200.000000|13.295000||
B|EDU|20260415|10:44:32|S|100.000000|53.470000||
B|IREN|20260415|10:44:32|S|100.000000|47.275000||
B|SMR|20260415|10:44:32|S|3.000000|11.679800||
B|SMTC|20260415|10:44:32|S|17.000000|93.760000||
B|TSLA|20260415|10:44:32|S|28.000000|376.800000||
B|TSLA|20260415|10:44:32|S|100.000000|376.790000||
B|COHR|20260415|10:44:33|S|50.000000|320.380000||
B|DX|20260415|10:44:33|S|50.000000|13.235000||
B|EDU|20260415|10:44:33|S|50.000000|53.460000||
B|EDU|20260415|10:44:33|S|50.000000|53.461200||
B|EOSE|20260415|10:44:33|S|50.000000|7.329300||
B|FCX|20260415|10:44:33|S|1.000000|69.240000||
B|IBTG|20260415|10:44:33|S|1.000000|22.875000||
B|MSTY|20260415|10:44:33|S|1.000000|22.570000||
B|MU|20260415|10:44:33|S|10.000000|452.440000||
B|NVDA|20260415|10:44:33|S|200.000000|199.135000||
B|QQQI|20260415|10:44:33|S|100.000000|53.095000||
B|RCL|20260415|10:44:33|S|41.000000|278.817600||
B|SLV|20260415|10:44:33|S|2.000000|72.455000||
B|TNDM|20260415|10:44:33|S|10.000000|21.790000||
B|TSLA|20260415|10:44:33|S|50.000000|376.621500||
B|WBS|20260415|10:44:33|S|1.000000|72.545000||
B|WULF|20260415|10:44:33|S|5.000000|19.807500||
B|BITO|20260415|10:44:34|S|1.000000|10.150000||
B|BITO|20260415|10:44:34|S|3.000000|10.150000||
B|CVX|20260415|10:44:34|S|5.000000|185.510000||
B|GPRO|20260415|10:44:34|S|1.000000|1.035000||
B|MP|20260415|10:44:34|S|600.000000|60.260000||
B|MRVL|20260415|10:44:34|S|4.000000|137.620000||
B|MRVL|20260415|10:44:34|S|20.000000|137.590000||
B|MSFU|20260415|10:44:34|S|600.000000|27.456300||
B|MUU|20260415|10:44:34|S|1.000000|210.341300||
B|PL|20260415|10:44:34|S|500.000000|35.051400||
B|QQQM|20260415|10:44:34|S|54.000000|260.208800||
B|REMX|20260415|10:44:34|S|100.000000|97.904600||
B|SLV|20260415|10:44:34|S|1.000000|72.455000||
B|SMR|20260415|10:44:34|S|1.000000|11.675000||
B|SNDK|20260415|10:44:34|S|10.000000|902.730000||
B|SQQQ|20260415|10:44:34|S|297.000000|61.045000||
B|TSLA|20260415|10:44:34|S|50.000000|376.621500||
B|TSM|20260415|10:44:34|S|3.000000|380.870000||
B|ABVX|20260415|10:44:35|S|5.000000|122.486500||
B|BIRD|20260415|10:44:35|S|16.000000|12.110000||
B|BORR|20260415|10:44:35|S|200.000000|5.490000||
B|BORR|20260415|10:44:35|S|300.000000|5.490000||
B|BORR|20260415|10:44:35|S|900.000000|5.485000||
B|CAT|20260415|10:44:35|S|80.000000|776.700000||
B|INTC|20260415|10:44:35|S|100.000000|65.565000||
B|IREN|20260415|10:44:35|S|1.000000|47.261000||
B|LAC|20260415|10:44:35|S|50.000000|4.569500||
B|META|20260415|10:44:35|S|1.000000|673.020000||
B|MU|20260415|10:44:35|S|5.000000|452.610000||
B|SLV|20260415|10:44:35|S|1.000000|72.455000||
B|TSLA|20260415|10:44:35|S|70.000000|376.640000||
B|Z|20260415|10:44:35|S|12.000000|42.853400||
B|DRAM|20260415|10:44:36|S|240.000000|34.390000||
B|GLOB|20260415|10:44:36|S|100.000000|47.340000||
B|GLOB|20260415|10:44:36|S|100.000000|47.350000||
B|LAC|20260415|10:44:36|S|1850.000000|4.565000||
B|LITX|20260415|10:44:36|S|654.000000|41.910000||
B|MSTY|20260415|10:44:36|S|1.000000|22.560000||
B|NOK|20260415|10:44:36|S|200.000000|10.195000||
B|NVDA|20260415|10:44:36|S|100.000000|199.140000||
B|SMR|20260415|10:44:36|S|1.000000|11.670000||
B|SMR|20260415|10:44:36|S|10.000000|11.670000||
B|SNOW|20260415|10:44:36|S|20.000000|139.470000||
B|SPY|20260415|10:44:36|S|20.000000|696.690000||
B|UUUU|20260415|10:44:36|S|100.000000|21.252600||
B|AAPU|20260415|10:44:37|S|600.000000|29.595000||
B|AMD|20260415|10:44:37|S|90.000000|256.981700||
B|CRWD|20260415|10:44:37|S|1.000000|403.580000||
B|DELL|20260415|10:44:37|S|50.000000|179.985700||
B|INTC|20260415|10:44:37|S|150.000000|65.575000||
B|NVDA|20260415|10:44:37|S|5.000000|199.145000||
B|PLTR|20260415|10:44:37|S|25.000000|137.870000||
B|RDW|20260415|10:44:37|S|100.000000|9.655000||
B|SNAL|20260415|10:44:37|S|11.000000|1.010000||
B|STNE|20260415|10:44:37|S|3.000000|14.970000||
B|STNE|20260415|10:44:37|S|3.000000|14.970000||
B|STRC|20260415|10:44:37|S|5.000000|99.249200||
B|TSLA|20260415|10:44:37|S|100.000000|376.660000||
B|BIRD|20260415|10:44:38|S|2.000000|12.000000||
B|BIRD|20260415|10:44:38|S|10.000000|12.020000||
B|BX|20260415|10:44:38|S|5.000000|128.750000||
B|CAR|20260415|10:44:38|S|300.000000|339.690000||
B|GRAB|20260415|10:44:38|S|25.000000|3.890000||
B|IRWD|20260415|10:44:38|S|1.000000|4.347400||
B|KLAR|20260415|10:44:38|S|20.000000|14.759100||
B|MSFT|20260415|10:44:38|S|1.000000|405.708800||
B|MU|20260415|10:44:38|S|100.000000|452.530000||
B|RIVN|20260415|10:44:38|S|520.000000|16.125000||
B|TQQQ|20260415|10:44:38|S|55.000000|54.285000||
B|TSEM|20260415|10:44:38|S|5.000000|218.750000||
B|BIRD|20260415|10:44:39|S|20.000000|12.040000||
B|INTC|20260415|10:44:39|S|100.000000|65.490000||
B|LITE|20260415|10:44:39|S|3.000000|854.600000||
B|MSFT|20260415|10:44:39|S|12.000000|405.710000||
B|MU|20260415|10:44:39|S|100.000000|452.515000||
B|NVDA|20260415|10:44:39|S|7.000000|199.125000||
B|OKLO|20260415|10:44:39|S|16.000000|65.110000||
B|SMUP|20260415|10:44:39|S|20.000000|11.530000||
B|TSLA|20260415|10:44:39|S|40.000000|376.630000||
B|TSLA|20260415|10:44:39|S|100.000000|376.620000||
B|TXN|20260415|10:44:39|S|10.000000|215.570000||
B|USO|20260415|10:44:39|S|100.000000|124.105100||
B|APLD|20260415|10:44:40|S|50.000000|30.905000||
B|FDS|20260415|10:44:40|S|20.000000|228.777200||
B|PLTR|20260415|10:44:40|S|3.000000|137.900000||
B|QBTS|20260415|10:44:40|S|100.000000|20.155000||
B|QBTS|20260415|10:44:40|S|100.000000|20.155000||
B|SLB|20260415|10:44:40|S|100.000000|52.585000||
B|SNDK|20260415|10:44:40|S|4.000000|902.205000||
B|SQQQ|20260415|10:44:40|S|250.000000|61.040700||
B|ZS|20260415|10:44:40|S|40.000000|126.900300||
B|ZTS|20260415|10:44:40|S|100.000000|120.500000||
B|ADBE|20260415|10:44:41|S|2.000000|241.960000||
B|AGCO|20260415|10:44:41|S|50.000000|115.575000||
B|BIRD|20260415|10:44:41|S|28.000000|12.050000||
B|BIRD|20260415|10:44:41|S|300.000000|12.060000||
B|BRK/B|20260415|10:44:41|S|25.000000|474.500900||
B|CCL|20260415|10:44:41|S|600.000000|28.427600||
B|GDXU|20260415|10:44:41|S|3.000000|255.600000||
B|HOOD|20260415|10:44:41|S|50.000000|84.870000||
B|IMMP|20260415|10:44:41|S|849.000000|0.741100||
B|LI|20260415|10:44:41|S|100.000000|18.205000||
B|MP|20260415|10:44:41|S|32.000000|60.268400||
B|MP|20260415|10:44:41|S|33.000000|60.270000||
B|OKLO|20260415|10:44:41|S|3.000000|65.110000||
B|ONDS|20260415|10:44:41|S|1000.000000|9.739300||
B|PATH|20260415|10:44:41|S|83.000000|10.365000||
B|RRX|20260415|10:44:41|S|20.000000|201.460000||
B|SCHD|20260415|10:44:41|S|5.000000|30.559300||
B|SNAP|20260415|10:44:41|S|100.000000|5.915000||
B|BSOL|20260415|10:44:42|S|100.000000|11.280000||
B|BWXT|20260415|10:44:42|S|75.000000|239.670000||
B|CCJ|20260415|10:44:42|S|32.000000|120.720000||
B|CGEM|20260415|10:44:42|S|40.000000|14.490000||
B|CRDO|20260415|10:44:42|S|3.000000|161.736500||
B|ENB|20260415|10:44:42|S|50.000000|53.105000||
B|ORCL|20260415|10:44:42|S|100.000000|170.407000||
B|RGTI|20260415|10:44:42|S|5.000000|18.625000||
B|RKLB|20260415|10:44:42|S|100.000000|73.570000||
B|STRC|20260415|10:44:42|S|5.000000|99.249200||
B|V|20260415|10:44:42|S|50.000000|312.550000||
B|ASTS|20260415|10:44:43|S|1.000000|86.800000||
B|AVGO|20260415|10:44:43|S|50.000000|395.638000||
B|AVGO|20260415|10:44:43|S|50.000000|395.640000||
B|BELFB|20260415|10:44:43|S|20.000000|235.880000||
B|HIBL|20260415|10:44:43|S|1.000000|79.100000||
B|MRVL|20260415|10:44:43|S|2.000000|137.650000||
B|SPY|20260415|10:44:43|S|141.000000|696.700000||
B|STNE|20260415|10:44:43|S|27.000000|14.915000||
B|TSEM|20260415|10:44:43|S|100.000000|218.740000||
B|TTAN|20260415|10:44:43|S|20.000000|61.213800||
B|XP|20260415|10:44:43|S|19.000000|20.737200||
B|BIRD|20260415|10:44:44|S|8.000000|12.119500||
B|COP|20260415|10:44:44|S|300.000000|119.025000||
B|CRDO|20260415|10:44:44|S|100.000000|161.806900||
B|CRDO|20260415|10:44:44|S|200.000000|161.800000||
B|FXI|20260415|10:44:44|S|70.000000|36.805000||
B|IESC|20260415|10:44:44|S|2.000000|527.900000||
B|LITX|20260415|10:44:44|S|60.000000|41.910000||
B|LITX|20260415|10:44:44|S|60.000000|41.920000||
B|SNDK|20260415|10:44:44|S|24.000000|902.170000||
B|TEM|20260415|10:44:44|S|50.000000|54.370000||
B|TQQQ|20260415|10:44:44|S|100.000000|54.295000||
B|TSLA|20260415|10:44:44|S|1.000000|376.830000||
B|TSLA|20260415|10:44:44|S|50.000000|376.820000||
B|TSLA|20260415|10:44:44|S|50.000000|376.820000||
B|WULF|20260415|10:44:44|S|5.000000|19.797400||
B|BIRD|20260415|10:44:45|S|56.000000|12.149300||
B|CTNT|20260415|10:44:45|E|100.000000|0.251300||
B|FUBO|20260415|10:44:45|S|50.000000|12.445000||
B|MSFT|20260415|10:44:45|S|42.000000|405.760000||
B|NVDA|20260415|10:44:45|S|1.000000|199.140000||
B|NVDA|20260415|10:44:45|S|30.000000|199.145000||
B|ODC|20260415|10:44:45|S|11.000000|70.580000||
B|QQQ|20260415|10:44:45|S|30.000000|631.970700||
B|SNDK|20260415|10:44:45|S|50.000000|902.350000||
B|TEM|20260415|10:44:45|S|5.000000|54.378100||
B|TSLA|20260415|10:44:45|S|50.000000|376.793000||
B|AU|20260415|10:44:46|S|15.000000|106.686000||
B|AVGO|20260415|10:44:46|S|10.000000|395.640000||
B|AVGO|20260415|10:44:46|S|100.000000|395.640000||
B|INTC|20260415|10:44:46|S|100.000000|65.500000||
B|INTC|20260415|10:44:46|S|900.000000|65.485000||
B|INTC|20260415|10:44:46|S|2500.000000|65.520000||
B|INTC|20260415|10:44:46|S|3300.000000|65.520000||
B|LASR|20260415|10:44:46|S|59.000000|67.864700||
B|MU|20260415|10:44:46|S|10.000000|452.490000||
B|MU|20260415|10:44:46|S|40.000000|452.490000||
B|O|20260415|10:44:46|S|10.000000|63.705000||
B|ORCL|20260415|10:44:46|S|40.000000|170.380000||
B|SCHD|20260415|10:44:46|S|2.000000|30.555000||
B|USAR|20260415|10:44:46|S|100.000000|18.405000||
B|UVV|20260415|10:44:46|S|10.000000|51.450000||
B|AMD|20260415|10:44:47|S|25.000000|257.030000||
B|ET|20260415|10:44:47|S|11.000000|18.775000||
B|IONQ|20260415|10:44:47|S|50.000000|41.230900||
B|MNSO|20260415|10:44:47|S|38.000000|16.100000||
B|PBR|20260415|10:44:47|S|200.000000|20.920000||
B|PR|20260415|10:44:47|S|100.000000|20.025000||
B|SNDK|20260415|10:44:47|S|10.000000|902.350000||
B|SQQQ|20260415|10:44:47|S|20.000000|61.029300||
B|TECL|20260415|10:44:47|S|80.000000|121.107100||
B|TSM|20260415|10:44:47|S|100.000000|380.960000||
B|ASML|20260415|10:44:48|S|8.000000|1462.609000||
B|BLOK|20260415|10:44:48|S|200.000000|58.260000||
B|CRWD|20260415|10:44:48|S|2.000000|403.580000||
B|MGK|20260415|10:44:48|S|2.000000|405.720000||
B|MSFT|20260415|10:44:48|S|50.000000|405.800000||
B|NVDA|20260415|10:44:48|S|99.000000|199.155000||
B|OWL|20260415|10:44:48|S|20.000000|9.760000||
B|SNDK|20260415|10:44:48|S|50.000000|902.360000||
B|STRC|20260415|10:44:48|S|10.000000|99.249300||
B|TAC|20260415|10:44:48|S|100.000000|13.835000||
B|TSLA|20260415|10:44:48|S|1.000000|377.200000||
B|TSLA|20260415|10:44:48|S|7.000000|377.260000||
B|TSLA|20260415|10:44:48|S|40.000000|377.215000||
B|VITL|20260415|10:44:48|S|25.000000|13.045500||
B|AMZN|20260415|10:44:49|S|25.000000|247.480000||
B|BE|20260415|10:44:49|S|25.000000|224.155000||
B|BIRD|20260415|10:44:49|S|24.000000|12.550000||
B|BOXX|20260415|10:44:49|S|5.000000|116.319300||
B|DOCN|20260415|10:44:49|S|60.000000|77.235000||
B|EOSE|20260415|10:44:49|S|2.000000|7.330000||
B|EOSE|20260415|10:44:49|S|50.000000|7.329300||
B|NBIS|20260415|10:44:49|S|100.000000|159.450000||
B|SNAL|20260415|10:44:49|S|2000.000000|1.009900||
B|SNAP|20260415|10:44:49|S|7.000000|5.915000||
B|AXTI|20260415|10:44:50|S|38.000000|68.036800||
B|COHR|20260415|10:44:50|S|10.000000|320.200000||
B|LABD|20260415|10:44:50|S|500.000000|13.495000||
B|MNTS|20260415|10:44:50|S|100.000000|6.370000||
B|NVDA|20260415|10:44:50|S|50.000000|199.205000||
B|NVDA|20260415|10:44:50|S|50.000000|199.210000||
B|PL|20260415|10:44:50|S|48.000000|35.060000||
B|PLTR|20260415|10:44:50|S|200.000000|138.030000||
B|QBTS|20260415|10:44:50|S|25.000000|20.170000||
B|QLD|20260415|10:44:50|S|2.000000|72.899700||
B|SIDU|20260415|10:44:50|S|9.000000|4.975000||
B|SOXL|20260415|10:44:50|S|50.000000|85.430900||
B|VRT|20260415|10:44:50|S|100.000000|307.560000||
B|YPF|20260415|10:44:50|S|4.000000|41.752000||
B|AMZN|20260415|10:44:51|S|50.000000|247.475000||
B|DDD|20260415|10:44:51|S|300.000000|2.000000||
B|QBTS|20260415|10:44:51|S|100.000000|20.165000||
B|QBTS|20260415|10:44:51|S|100.000000|20.165000||
B|QBTS|20260415|10:44:51|S|100.000000|20.165000||
B|RMBS|20260415|10:44:51|S|1.000000|121.022300||
B|SGML|20260415|10:44:51|S|406.000000|17.720000||
B|SNAP|20260415|10:44:51|S|8.000000|5.915000||
B|SQQQ|20260415|10:44:51|S|4.000000|61.019300||
B|TSLA|20260415|10:44:51|S|10.000000|377.080000||
B|AAPL|20260415|10:44:52|S|100.000000|261.218900||
B|AAPL|20260415|10:44:52|S|200.000000|261.220000||
B|ACWI|20260415|10:44:52|S|2.000000|148.339300||
B|APP|20260415|10:44:52|S|4.000000|451.790000||
B|CLSK|20260415|10:44:52|S|66.000000|11.140700||
B|IONQ|20260415|10:44:52|S|200.000000|41.230700||
B|JPM|20260415|10:44:52|S|37.000000|307.725000||
B|NVDA|20260415|10:44:52|S|50.000000|199.230000||
B|PLTR|20260415|10:44:52|S|60.000000|138.065000||
B|SNDK|20260415|10:44:52|S|28.000000|902.490000||
B|TQQQ|20260415|10:44:52|S|1600.000000|54.311800||
B|BE|20260415|10:44:53|S|100.000000|224.380000||
B|BIRD|20260415|10:44:53|S|100.000000|12.630000||
B|INTC|20260415|10:44:53|S|10.000000|65.530000||
B|PII|20260415|10:44:53|S|2.000000|50.730000||
B|RGTI|20260415|10:44:53|S|100.000000|18.640700||
B|SPGI|20260415|10:44:53|S|1.000000|428.840000||
B|SQQQ|20260415|10:44:53|S|100.000000|61.025000||
B|TSM|20260415|10:44:53|S|1.000000|380.977600||
B|VRT|20260415|10:44:53|S|7.000000|307.570000||
B|ALAB|20260415|10:44:54|S|1.000000|170.710000||
B|AMZN|20260415|10:44:54|S|700.000000|247.424800||
B|ASTS|20260415|10:44:54|S|12.000000|86.870000||
B|BABA|20260415|10:44:54|S|1.000000|132.251000||
B|BIRD|20260415|10:44:54|S|20.000000|12.510000||
B|BIRD|20260415|10:44:54|S|30.000000|12.510000||
B|BND|20260415|10:44:54|S|1.000000|73.895000||
B|BVS|20260415|10:44:54|S|778.000000|10.245000||
B|ESAB|20260415|10:44:54|S|20.000000|102.070000||
B|LSTR|20260415|10:44:54|S|20.000000|167.480000||
B|PNFP|20260415|10:44:54|S|12.000000|94.150000||
B|STEP|20260415|10:44:54|S|5.000000|54.500000||
B|STNE|20260415|10:44:54|S|91.000000|14.955000||
B|TTAN|20260415|10:44:54|S|16.000000|61.213800||
B|APLD|20260415|10:44:55|S|5.000000|30.930000||
B|BIRD|20260415|10:44:55|S|5.000000|12.560000||
B|BIRD|20260415|10:44:55|S|38.000000|12.620000||
B|INTC|20260415|10:44:55|S|34.000000|65.530000||
B|NVD|20260415|10:44:55|S|100.000000|5.760000||
B|RKLB|20260415|10:44:55|S|15.000000|73.580000||
B|TSLA|20260415|10:44:55|S|50.000000|377.120000||
B|TSLA|20260415|10:44:55|S|387.000000|377.160000||
B|TSLL|20260415|10:44:55|S|390.000000|12.350000||
B|TSM|20260415|10:44:55|S|10.000000|381.058000||
B|TSM|20260415|10:44:55|S|180.000000|381.050000||
B|BIRD|20260415|10:44:56|S|7.000000|12.608400||
B|BIRD|20260415|10:44:56|S|56.000000|12.588200||
B|FPS|20260415|10:44:56|S|6.000000|32.540000||
B|HSAI|20260415|10:44:56|S|100.000000|23.930000||
B|INFQ|20260415|10:44:56|S|200.000000|14.650000||
B|INTC|20260415|10:44:56|S|32.000000|65.430000||
B|INTC|20260415|10:44:56|S|50.000000|65.435000||
B|INTC|20260415|10:44:56|S|100.000000|65.430000||
B|INTC|20260415|10:44:56|S|100.000000|65.435000||
B|INTC|20260415|10:44:56|S|3300.000000|65.435000||
B|IONQ|20260415|10:44:56|S|34.000000|41.270000||
B|IREN|20260415|10:44:56|S|1.000000|47.275000||
B|LITE|20260415|10:44:56|S|100.000000|853.520000||
B|NVDA|20260415|10:44:56|S|1.000000|199.230000||
B|OKLO|20260415|10:44:56|S|10.000000|65.180000||
B|PFE|20260415|10:44:56|S|50.000000|27.165000||
B|PGY|20260415|10:44:56|S|600.000000|13.745000||
B|QBTS|20260415|10:44:56|S|100.000000|20.155000||
B|TSLA|20260415|10:44:56|S|5.000000|377.150000||
B|BIRD|20260415|10:44:57|S|235.000000|12.710000||
B|CIEN|20260415|10:44:57|S|4.000000|474.940000||
B|DAL|20260415|10:44:57|S|30.000000|72.075000||
B|GFL|20260415|10:44:57|S|10.000000|38.585000||
B|INTC|20260415|10:44:57|S|16.000000|65.440000||
B|TSLA|20260415|10:44:57|S|10.000000|377.140000||
B|TSLA|20260415|10:44:57|S|200.000000|377.145000||
B|VITL|20260415|10:44:57|S|25.000000|13.057000||
B|COIN|20260415|10:44:58|S|3.000000|190.980000||
B|COIN|20260415|10:44:58|S|20.000000|190.975000||
B|COIN|20260415|10:44:58|S|20.000000|191.035000||
B|LNZA|20260415|10:44:58|S|100.000000|41.750000||
B|MU|20260415|10:44:58|S|5.000000|452.400000||
B|NOK|20260415|10:44:58|S|4000.000000|10.185000||
B|NVCR|20260415|10:44:58|S|100.000000|11.865000||
B|QBTS|20260415|10:44:58|S|90.000000|20.165000||
B|SPYM|20260415|10:44:58|S|1.000000|82.010000||
B|USAX|20260415|10:44:58|S|100.000000|18.630000||
B|USAX|20260415|10:44:58|S|600.000000|18.630000||
B|AAOI|20260415|10:44:59|S|1.000000|145.240000||
B|BG|20260415|10:44:59|S|6.000000|120.020000||
B|BIRD|20260415|10:44:59|S|34.000000|12.690000||
B|CCJ|20260415|10:44:59|S|24.000000|120.810000||
B|DXC|20260415|10:44:59|S|100.000000|12.785000||
B|LITX|20260415|10:44:59|S|10.000000|41.840000||
B|NVDA|20260415|10:44:59|S|5.000000|199.240000||
B|NVDA|20260415|10:44:59|S|100.000000|199.230000||
B|PLTR|20260415|10:44:59|S|10.000000|138.050000||
B|SMR|20260415|10:44:59|S|1.000000|11.695000||
B|TECL|20260415|10:44:59|S|80.000000|121.146500||
B|TSLA|20260415|10:44:59|S|10.000000|377.170000||
B|BIRD|20260415|10:45:00|S|20.000000|12.640000||
B|BIRD|20260415|10:45:00|S|22.000000|12.635000||
B|BIRD|20260415|10:45:00|S|60.000000|12.590000||
B|BIRD|20260415|10:45:00|S|66.000000|12.640000||
B|BORR|20260415|10:45:00|S|1900.000000|5.500000||
B|BORR|20260415|10:45:00|S|4500.000000|5.500000||
B|CAR|20260415|10:45:00|S|3.000000|341.190000||
B|CCD|20260415|10:45:00|S|100.000000|23.370000||
B|INTU|20260415|10:45:00|S|55.000000|382.435000||
B|IONZ|20260415|10:45:00|S|15.000000|9.220000||
B|JD|20260415|10:45:00|S|100.000000|31.540000||
B|NAK|20260415|10:45:00|S|300.000000|1.920000||
B|ONDS|20260415|10:45:00|S|50.000000|9.735000||
B|SOXS|20260415|10:45:00|S|14.000000|21.049300||
B|VSA|20260415|10:45:00|S|10.000000|0.897100||
B|WDC|20260415|10:45:00|S|100.000000|362.140000||
B|WDC|20260415|10:45:00|S|200.000000|362.075000||
B|INTC|20260415|10:45:01|S|0.484800|65.390000||
B|NVDA|20260415|10:45:01|S|100.000000|199.230000||
B|NVDA|20260415|10:45:01|S|500.000000|199.240000||
B|PBR|20260415|10:45:01|S|1.000000|20.915000||
B|SMR|20260415|10:45:01|S|93.000000|11.680000||
B|SOXS|20260415|10:45:01|S|500.000000|21.045000||
B|SQQQ|20260415|10:45:01|S|10.000000|61.019300||
B|AAOI|20260415|10:45:02|S|20.000000|145.240000||
B|ACI|20260415|10:45:02|S|100.000000|16.595000||
B|AVGO|20260415|10:45:02|S|38.000000|395.750000||
B|BIRD|20260415|10:45:02|S|5.000000|12.575000||
B|BIRD|20260415|10:45:02|S|16.000000|12.560000||
B|BIRD|20260415|10:45:02|S|31.000000|12.530000||
B|BIRD|20260415|10:45:02|S|50.000000|12.590000||
B|BIRD|20260415|10:45:02|S|100.000000|12.580000||
B|GOOGL|20260415|10:45:02|S|50.000000|333.968500||
B|HOTH|20260415|10:45:02|S|150.000000|0.692900||
B|LEGN|20260415|10:45:02|S|100.000000|19.040000||
B|MSOX|20260415|10:45:02|S|200.000000|2.470000||
B|MU|20260415|10:45:02|S|23.000000|452.400000||
B|OKLO|20260415|10:45:02|S|4.000000|65.210000||
B|ONDS|20260415|10:45:02|S|20.000000|9.735000||
B|PL|20260415|10:45:02|S|150.000000|35.008800||
B|PLTR|20260415|10:45:02|S|25.000000|138.037800||
B|VFC|20260415|10:45:02|S|100.000000|19.515000||
B|AAOI|20260415|10:45:03|S|80.000000|145.240000||
B|ALOY|20260415|10:45:03|S|3.000000|12.970000||
B|BIRD|20260415|10:45:03|S|13.000000|12.558700||
B|BIRD|20260415|10:45:03|S|17.000000|12.530000||
B|BIRD|20260415|10:45:03|S|20.000000|12.510000||
B|CRM|20260415|10:45:03|S|100.000000|175.970000||
B|LITE|20260415|10:45:03|S|15.000000|852.920000||
B|NU|20260415|10:45:03|S|216.000000|15.435000||
B|NVDA|20260415|10:45:03|S|25.000000|199.235000||
B|NVDA|20260415|10:45:03|S|100.000000|199.230000||
B|PL|20260415|10:45:03|S|5.000000|35.000000||
B|PL|20260415|10:45:03|S|15.000000|34.999200||
B|SIDU|20260415|10:45:03|S|100.000000|4.975000||
B|STRC|20260415|10:45:03|S|10.000000|99.250000||
B|TSLA|20260415|10:45:03|S|35.000000|377.230000||
B|TSLA|20260415|10:45:03|S|100.000000|377.210000||
B|AMD|20260415|10:45:04|S|25.000000|257.070000||
B|BIRD|20260415|10:45:04|S|11.000000|12.480000||
B|HL|20260415|10:45:04|S|50.000000|19.387200||
B|MELI|20260415|10:45:04|S|3.000000|1872.030000||
B|MU|20260415|10:45:04|S|4.000000|452.570000||
B|NNBR|20260415|10:45:04|S|306.000000|2.095000||
B|PL|20260415|10:45:04|S|14.000000|35.000000||
B|PLTR|20260415|10:45:04|S|50.000000|138.040000||
B|TLN|20260415|10:45:04|S|285.000000|354.830000||
B|UAL|20260415|10:45:04|S|100.000000|94.687600||
B|BIRD|20260415|10:45:05|S|15.000000|12.530000||
B|INTC|20260415|10:45:05|S|100.000000|65.415000||
B|INTC|20260415|10:45:05|S|2000.000000|65.410000||
B|MRVL|20260415|10:45:05|S|100.000000|137.661700||
B|NFLX|20260415|10:45:05|S|3.000000|105.905000||
B|NVDA|20260415|10:45:05|S|100.000000|199.285000||
B|NVDA|20260415|10:45:05|S|100.000000|199.285000||
B|NVDA|20260415|10:45:05|S|700.000000|199.290000||
B|ORCL|20260415|10:45:05|S|100.000000|170.310000||
B|QBTS|20260415|10:45:05|S|262.000000|20.145000||
B|QUBT|20260415|10:45:05|S|1.000000|9.077500||
B|RIOT|20260415|10:45:05|S|100.000000|17.339300||
B|SGOV|20260415|10:45:05|S|25.000000|100.520000||
B|SMTC|20260415|10:45:05|S|10.000000|93.730000||
B|SOUN|20260415|10:45:05|S|20.000000|7.599300||
B|TREX|20260415|10:45:05|S|200.000000|41.150000||
B|TSLA|20260415|10:45:05|S|10.000000|377.260000||
B|TSLA|20260415|10:45:05|S|200.000000|377.285000||
B|XLP|20260415|10:45:05|S|5.000000|80.625000||
B|EOSE|20260415|10:45:06|S|100.000000|7.329300||
B|EOSE|20260415|10:45:06|S|200.000000|7.325000||
B|FUBO|20260415|10:45:06|S|50.000000|12.425000||
B|INTC|20260415|10:45:06|S|30.000000|65.410000||
B|INTC|20260415|10:45:06|S|45.000000|65.419100||
B|INTC|20260415|10:45:06|S|100.000000|65.410000||
B|LTBR|20260415|10:45:06|S|5.000000|12.300000||
B|MELI|20260415|10:45:06|S|3.000000|1872.030000||
B|MO|20260415|10:45:06|S|5.000000|64.670700||
B|NVDA|20260415|10:45:06|S|200.000000|199.280000||
B|SMR|20260415|10:45:06|S|1.000000|11.679900||
B|TLT|20260415|10:45:06|S|10.000000|86.975000||
B|TQQQ|20260415|10:45:06|S|25.000000|54.325000||
B|TQQQ|20260415|10:45:06|S|100.000000|54.320000||
B|Z|20260415|10:45:06|S|100.000000|42.851100||
B|BBAI|20260415|10:45:07|S|50.000000|3.735000||
B|LITE|20260415|10:45:07|S|62.000000|853.120000||
B|MRVL|20260415|10:45:07|S|16.000000|137.680000||
B|NVDA|20260415|10:45:07|S|140.000000|199.290000||
B|PLTR|20260415|10:45:07|S|300.000000|138.047800||
B|SMHI|20260415|10:45:07|S|100.000000|7.590000||
B|SNDK|20260415|10:45:07|S|4.000000|900.250000||
B|TSLA|20260415|10:45:07|S|4.000000|377.360000||
B|TSLA|20260415|10:45:07|S|13.000000|377.300000||
B|TSLA|20260415|10:45:07|S|30.000000|377.310000||
B|TSLA|20260415|10:45:07|S|65.000000|377.310000||
B|TSLA|20260415|10:45:07|S|100.000000|377.320000||
B|TSLA|20260415|10:45:07|S|200.000000|377.317600||
B|ZS|20260415|10:45:07|S|1.000000|126.810000||
B|BORR|20260415|10:45:08|S|144.000000|5.490000||
B|BORR|20260415|10:45:08|S|300.000000|5.490000||
B|BORR|20260415|10:45:08|S|926.000000|5.490000||
B|BORR|20260415|10:45:08|S|2000.000000|5.490000||
B|BRK/B|20260415|10:45:08|S|3.000000|474.525000||
B|DRAM|20260415|10:45:08|S|58.000000|34.380000||
B|GRAB|20260415|10:45:08|S|319.000000|3.895000||
B|IEMG|20260415|10:45:08|S|100.000000|76.210000||
B|INTC|20260415|10:45:08|S|100.000000|65.390000||
B|INTC|20260415|10:45:08|S|200.000000|65.380000||
B|IONQ|20260415|10:45:08|S|100.000000|41.280000||
B|LRCX|20260415|10:45:08|S|200.000000|265.460000||
B|MAS|20260415|10:45:08|S|100.000000|63.490000||
B|MSFT|20260415|10:45:08|S|59.000000|405.890000||
B|OKLO|20260415|10:45:08|S|10.000000|65.200000||
B|QQQ|20260415|10:45:08|S|5.000000|632.095100||
B|RGTI|20260415|10:45:08|S|22.000000|18.635000||
B|RIOT|20260415|10:45:08|S|100.000000|17.335000||
B|RUN|20260415|10:45:08|S|428.000000|12.360700||
B|SNAL|20260415|10:45:08|S|1600.000000|1.009700||
B|AVGO|20260415|10:45:09|S|50.000000|395.750000||
B|BIRD|20260415|10:45:09|S|5.000000|12.710000||
B|BIRD|20260415|10:45:09|S|10.000000|12.670000||
B|BIRD|20260415|10:45:09|S|10.000000|12.670000||
B|BIRD|20260415|10:45:09|S|24.000000|12.670000||
B|BITX|20260415|10:45:09|S|200.000000|17.440000||
B|BOXX|20260415|10:45:09|S|15.000000|116.319300||
B|CAR|20260415|10:45:09|S|1.000000|340.230000||
B|GOOGL|20260415|10:45:09|S|11.000000|333.990000||
B|HOOD|20260415|10:45:09|S|50.000000|84.925000||
B|MU|20260415|10:45:09|S|1.000000|452.405000||
B|QQQ|20260415|10:45:09|S|200.000000|632.100000||
B|RBLX|20260415|10:45:09|S|174.000000|60.240000||
B|RXRX|20260415|10:45:09|S|20.000000|3.709800||
B|TSLA|20260415|10:45:09|S|30.000000|377.480000||
B|TSLA|20260415|10:45:09|S|34.000000|377.470000||
B|TSLA|20260415|10:45:09|S|40.000000|377.490000||
B|ZS|20260415|10:45:09|S|3.000000|126.841900||
B|AMD|20260415|10:45:10|S|6.000000|257.040000||
B|AMD|20260415|10:45:10|S|25.000000|257.040000||
B|CAR|20260415|10:45:10|S|50.000000|341.970000||
B|CAR|20260415|10:45:10|S|100.000000|340.700000||
B|GPRO|20260415|10:45:10|S|1.000000|1.035000||
B|HUT|20260415|10:45:10|S|22.000000|71.710000||
B|HUT|20260415|10:45:10|S|63.000000|71.630000||
B|HUT|20260415|10:45:10|S|132.000000|71.634700||
B|INTC|20260415|10:45:10|S|19.000000|65.400000||
B|INTC|20260415|10:45:10|S|50.000000|65.390900||
B|INTC|20260415|10:45:10|S|50.000000|65.390900||
B|INTC|20260415|10:45:10|S|50.000000|65.390900||
B|KR|20260415|10:45:10|S|20.000000|66.710000||
B|NVDA|20260415|10:45:10|S|1.000000|199.285000||
B|ORCL|20260415|10:45:10|S|10.000000|170.280000||
B|PLTR|20260415|10:45:10|S|100.000000|138.055000||
B|SQQQ|20260415|10:45:10|S|100.000000|60.999300||
B|TSLA|20260415|10:45:10|S|80.000000|377.490000||
B|ZS|20260415|10:45:10|S|13.000000|126.892600||
B|AMD|20260415|10:45:11|S|25.000000|257.040000||
B|ASML|20260415|10:45:11|S|7.000000|1462.290000||
B|BIRD|20260415|10:45:11|S|10.000000|12.625000||
B|BIRD|20260415|10:45:11|S|56.000000|12.679700||
B|BIRD|20260415|10:45:11|S|58.000000|12.658800||
B|BLDP|20260415|10:45:11|S|1500.000000|3.095000||
B|BLDP|20260415|10:45:11|S|1500.000000|3.095000||
B|CAR|20260415|10:45:11|S|1.000000|341.710000||
B|INTC|20260415|10:45:11|S|50.000000|65.390900||
B|QBTS|20260415|10:45:11|S|302.000000|20.165000||
B|RKLB|20260415|10:45:11|S|100.000000|73.560000||
B|TQQQ|20260415|10:45:11|S|0.132600|54.310000||
B|TQQQ|20260415|10:45:11|S|184.000000|54.315000||
B|BIRD|20260415|10:45:12|S|6.000000|12.640000||
B|BIRD|20260415|10:45:12|S|40.000000|12.570000||
B|BIRD|20260415|10:45:12|S|41.000000|12.620000||
B|COIN|20260415|10:45:12|S|5.000000|191.200000||
B|NOW|20260415|10:45:12|S|2.000000|93.095700||
B|OKLO|20260415|10:45:12|S|200.000000|65.165000||
B|OKLO|20260415|10:45:12|S|500.000000|65.165000||
B|SDOG|20260415|10:45:12|S|45.000000|65.000000||
B|STNE|20260415|10:45:12|S|3.000000|14.960000||
B|TEM|20260415|10:45:12|S|50.000000|54.420000||
B|TSLA|20260415|10:45:12|S|5.000000|377.420000||
B|TSLA|20260415|10:45:12|S|40.000000|377.400000||
B|TSLA|20260415|10:45:12|S|40.000000|377.410000||
B|TSLA|20260415|10:45:12|S|40.000000|377.410000||
B|TSLA|20260415|10:45:12|S|40.000000|377.410000||
B|TSLA|20260415|10:45:12|S|80.000000|377.410000||
B|AGQ|20260415|10:45:13|S|30.000000|133.790000||
B|BIRD|20260415|10:45:13|S|6.000000|12.638300||
B|BIRD|20260415|10:45:13|S|29.000000|12.640000||
B|DRAM|20260415|10:45:13|S|590.000000|34.370000||
B|IBIT|20260415|10:45:13|S|7.000000|41.955000||
B|MAR|20260415|10:45:13|S|25.000000|362.986100||
B|MRVL|20260415|10:45:13|S|30.000000|137.560000||
B|NXT|20260415|10:45:13|S|1.000000|117.400000||
B|QBTS|20260415|10:45:13|S|50.000000|20.175000||
B|RKLB|20260415|10:45:13|S|1.000000|73.560000||
B|TSLA|20260415|10:45:13|S|9.000000|377.410000||
B|TSLA|20260415|10:45:13|S|25.000000|377.410000||
B|TSLA|20260415|10:45:13|S|40.000000|377.410000||
B|TSLA|20260415|10:45:13|S|50.000000|377.420000||
B|TSLA|20260415|10:45:13|S|51.000000|377.410000||
B|UBER|20260415|10:45:13|S|10.000000|76.528800||
B|BIRD|20260415|10:45:14|S|50.000000|12.600000||
B|BIRD|20260415|10:45:14|S|100.000000|12.595000||
B|BIRD|20260415|10:45:14|S|187.000000|12.595000||
B|DRAM|20260415|10:45:14|S|510.000000|34.380000||
B|ENPH|20260415|10:45:14|S|387.000000|33.000000||
B|GOOGL|20260415|10:45:14|S|31.000000|333.969000||
B|HIMZ|20260415|10:45:14|S|87.000000|24.760000||
B|INTC|20260415|10:45:14|S|6.000000|65.387000||
B|IONZ|20260415|10:45:14|S|963.000000|9.199700||
B|LITE|20260415|10:45:14|S|30.000000|851.370000||
B|ONDS|20260415|10:45:14|S|102.000000|9.725000||
B|ONDS|20260415|10:45:14|S|160.000000|9.725000||
B|SMR|20260415|10:45:14|S|1.000000|11.650000||
B|SMR|20260415|10:45:14|S|5.000000|11.650000||
B|SMR|20260415|10:45:14|S|30.000000|11.650000||
B|SMR|20260415|10:45:14|S|40.000000|11.650000||
B|STNE|20260415|10:45:14|S|20.000000|14.950000||
B|USAR|20260415|10:45:14|S|100.000000|18.435000||
B|VLO|20260415|10:45:14|S|100.000000|234.150000||
B|ZS|20260415|10:45:14|S|5.000000|126.820000||
B|ASTS|20260415|10:45:15|S|45.000000|86.720000||
B|AVGO|20260415|10:45:15|S|62.000000|395.740000||
B|BIRD|20260415|10:45:15|S|5.000000|12.570000||
B|BIRD|20260415|10:45:15|S|15.000000|12.570000||
B|BIRD|20260415|10:45:15|S|22.000000|12.555000||
B|BRK/B|20260415|10:45:15|S|3.000000|474.525000||
B|FLWS|20260415|10:45:15|S|20.000000|3.520000||
B|HOOD|20260415|10:45:15|S|200.000000|84.875000||
B|INTC|20260415|10:45:15|S|10.000000|65.389100||
B|KLAR|20260415|10:45:15|S|38.000000|14.760000||
B|LITE|20260415|10:45:15|S|2.000000|851.460000||
B|MU|20260415|10:45:15|S|30.000000|452.025000||
B|MU|20260415|10:45:15|S|30.000000|452.110000||
B|MU|20260415|10:45:15|S|35.000000|451.750000||
B|MU|20260415|10:45:15|S|81.000000|451.770000||
B|OKLO|20260415|10:45:15|S|43.000000|65.090000||
B|OKLO|20260415|10:45:15|S|57.000000|65.070000||
B|SMR|20260415|10:45:15|S|96.000000|11.647400||
B|SOXL|20260415|10:45:15|S|100.000000|85.290000||
B|SOXS|20260415|10:45:15|S|50.000000|21.075000||
B|SOXS|20260415|10:45:15|S|75.000000|21.070000||
B|TSLA|20260415|10:45:15|S|50.000000|377.401200||
B|BIRD|20260415|10:45:16|S|50.000000|12.530000||
B|DRAM|20260415|10:45:16|S|300.000000|34.360000||
B|LAES|20260415|10:45:16|S|5.000000|2.839700||
B|LAES|20260415|10:45:16|S|458.000000|2.839700||
B|LCID|20260415|10:45:16|S|1.000000|8.147500||
B|MU|20260415|10:45:16|S|25.000000|451.975000||
B|SOXS|20260415|10:45:16|S|45.000000|21.075000||
B|SPY|20260415|10:45:16|S|25.000000|696.730000||
B|TSEM|20260415|10:45:16|S|30.000000|218.480000||
B|ADBE|20260415|10:45:17|S|80.000000|241.910000||
B|APP|20260415|10:45:17|S|1.000000|452.150000||
B|ASTC|20260415|10:45:17|S|51.000000|3.180000||
B|BIRD|20260415|10:45:17|S|15.000000|12.525000||
B|DELL|20260415|10:45:17|S|29.000000|179.964700||
B|DELL|20260415|10:45:17|S|29.000000|179.970000||
B|NVTS|20260415|10:45:17|S|200.000000|10.270000||
B|OPEN|20260415|10:45:17|S|100.000000|4.710000||
B|SNAP|20260415|10:45:17|S|2600.000000|5.925000||
B|TSLA|20260415|10:45:17|S|50.000000|377.360000||
B|ARE|20260415|10:45:18|S|100.000000|46.800000||
B|BIRD|20260415|10:45:18|S|71.000000|12.500000||
B|BIRD|20260415|10:45:18|S|100.000000|12.480000||
B|BORR|20260415|10:45:18|S|828.000000|5.490000||
B|BORR|20260415|10:45:18|S|2000.000000|5.490000||
B|FORM|20260415|10:45:18|S|200.000000|130.430000||
B|OKLO|20260415|10:45:18|S|3636.000000|65.194000||
B|PDD|20260415|10:45:18|S|100.000000|102.135000||
B|RGTZ|20260415|10:45:18|E|100.000000|13.430000||
B|SNDK|20260415|10:45:18|S|17.000000|897.835000||
B|SQQQ|20260415|10:45:18|S|146.000000|61.025000||
B|SQQQ|20260415|10:45:18|S|6412.000000|61.030000||
B|ZS|20260415|10:45:18|S|27.000000|126.790000||
B|AXTI|20260415|10:45:19|S|4.000000|67.925000||
B|DRAM|20260415|10:45:19|S|300.000000|34.360000||
B|GLW|20260415|10:45:19|S|10.000000|169.240000||
B|META|20260415|10:45:19|S|3.000000|673.150000||
B|NVD|20260415|10:45:19|S|200.000000|5.749300||
B|RXRX|20260415|10:45:19|S|5.000000|3.705000||
B|SNDK|20260415|10:45:19|S|25.000000|897.580000||
B|STRC|20260415|10:45:19|S|10.000000|99.250000||
B|TEM|20260415|10:45:19|S|44.000000|54.450000||
B|APLD|20260415|10:45:20|S|50.000000|30.960000||
B|ASML|20260415|10:45:20|S|61.000000|1460.220000||
B|DRD|20260415|10:45:20|S|20.000000|31.550000||
B|FUFU|20260415|10:45:20|S|295.000000|2.525000||
B|LUNR|20260415|10:45:20|S|80.000000|24.292700||
B|MSTR|20260415|10:45:20|S|200.000000|139.138100||
B|MSTR|20260415|10:45:20|S|358.000000|139.120000||
B|MSTR|20260415|10:45:20|S|592.000000|139.140000||
B|MUU|20260415|10:45:20|S|100.000000|209.872100||
B|PLTR|20260415|10:45:20|S|3.000000|138.030000||
B|SCHD|20260415|10:45:20|S|8.000000|30.557500||
B|TSLA|20260415|10:45:20|S|100.000000|377.400000||
B|AOS|20260415|10:45:21|S|5.000000|64.210000||
B|BIRD|20260415|10:45:21|S|10.000000|12.540000||
B|BITO|20260415|10:45:21|S|9981.000000|10.160000||
B|BRK/B|20260415|10:45:21|S|40.000000|474.465000||
B|CGTX|20260415|10:45:21|S|250.000000|1.088900||
B|CRWV|20260415|10:45:21|S|50.000000|116.400000||
B|EWY|20260415|10:45:21|S|5.000000|144.398100||
B|HIMS|20260415|10:45:21|S|100.000000|21.835000||
B|LUNR|20260415|10:45:21|S|12.000000|24.300000||
B|NBIS|20260415|10:45:21|S|75.000000|159.240000||
B|NOW|20260415|10:45:21|S|5.000000|93.030000||
B|ROG|20260415|10:45:21|S|6.000000|117.740000||
B|SOXS|20260415|10:45:21|S|148.000000|21.069300||
B|TSLA|20260415|10:45:21|S|54.000000|377.430000||
B|TSLA|20260415|10:45:21|S|88.000000|377.440000||
B|BIRD|20260415|10:45:22|S|67.000000|12.499500||
B|DOCS|20260415|10:45:22|S|100.000000|23.425000||
B|DPST|20260415|10:45:22|S|200.000000|113.650000||
B|DRAM|20260415|10:45:22|S|2000.000000|34.360000||
B|DRAM|20260415|10:45:22|S|2000.000000|34.360000||
B|GOOGL|20260415|10:45:22|S|1.000000|334.019100||
B|JPM|20260415|10:45:22|S|1.000000|307.430000||
B|JPM|20260415|10:45:22|S|2.000000|307.440000||
B|LUNR|20260415|10:45:22|S|49.000000|24.299300||
B|MSFT|20260415|10:45:22|S|10.000000|405.780000||
B|MSFT|20260415|10:45:22|S|17.000000|405.755000||
B|MSFT|20260415|10:45:22|S|20.000000|405.752000||
B|NOK|20260415|10:45:22|S|100.000000|10.185000||
B|RIOT|20260415|10:45:22|S|100.000000|17.320000||
B|SOUN|20260415|10:45:22|S|12.000000|7.600000||
B|TMDX|20260415|10:45:22|S|10.000000|116.971000||
B|TSLA|20260415|10:45:22|S|48.000000|377.480000||
B|XYZ|20260415|10:45:22|S|100.000000|67.960000||
B|AAPL|20260415|10:45:23|S|100.000000|261.345000||
B|AFRM|20260415|10:45:23|S|100.000000|59.360000||
B|BIRD|20260415|10:45:23|S|11.000000|12.485000||
B|LCID|20260415|10:45:23|S|1.000000|8.130000||
B|MSFT|20260415|10:45:23|S|8.000000|405.735000||
B|NOK|20260415|10:45:23|S|1000.000000|10.185000||
B|QBTX|20260415|10:45:23|S|8.000000|14.430000||
B|QQQM|20260415|10:45:23|S|5.000000|260.219200||
B|UUUU|20260415|10:45:23|S|50.000000|21.205000||
B|VFC|20260415|10:45:23|S|100.000000|19.545000||
B|APA|20260415|10:45:24|S|200.000000|36.870000||
B|BIRD|20260415|10:45:24|S|10.000000|12.450000||
B|BIRD|20260415|10:45:24|S|39.000000|12.430000||
B|CCL|20260415|10:45:24|S|700.000000|28.425000||
B|CRWG|20260415|10:45:24|S|299.000000|5.179400||
B|FLNC|20260415|10:45:24|S|48.000000|15.528800||
B|GLXY|20260415|10:45:24|S|40.000000|24.175000||
B|LLY|20260415|10:45:24|S|1.000000|917.610000||
B|OKLO|20260415|10:45:24|S|75.000000|65.197700||
B|OKLO|20260415|10:45:24|S|156.000000|65.170000||
B|RRX|20260415|10:45:24|S|20.000000|201.240000||
B|TSLA|20260415|10:45:24|S|40.000000|377.490000||
B|V|20260415|10:45:24|S|2.000000|312.490000||
B|ZS|20260415|10:45:24|S|40.000000|126.760000||
B|ATLN|20260415|10:45:25|S|100.000000|1.940000||
B|BIRD|20260415|10:45:25|S|40.000000|12.390000||
B|BIRD|20260415|10:45:25|S|45.000000|12.375000||
B|CAR|20260415|10:45:25|S|100.000000|345.900000||
B|COIN|20260415|10:45:25|S|40.000000|191.030000||
B|CRML|20260415|10:45:25|S|800.000000|9.145000||
B|CRWV|20260415|10:45:25|S|10.000000|116.370000||
B|LYFT|20260415|10:45:25|S|200.000000|14.215000||
B|ORCL|20260415|10:45:25|S|100.000000|170.330000||
B|SHV|20260415|10:45:25|S|116.000000|110.230000||
B|SPXU|20260415|10:45:25|S|100.000000|46.105000||
B|AAOI|20260415|10:45:26|S|80.000000|144.810000||
B|ALAB|20260415|10:45:26|S|2.000000|170.480000||
B|APP|20260415|10:45:26|S|23.000000|451.780000||
B|BW|20260415|10:45:26|S|40.000000|18.678800||
B|BX|20260415|10:45:26|S|1.000000|128.750000||
B|CAR|20260415|10:45:26|S|5.000000|349.430000||
B|CAR|20260415|10:45:26|S|10.000000|349.430000||
B|CAR|20260415|10:45:26|S|70.000000|348.490000||
B|DRI|20260415|10:45:26|S|1.000000|198.410000||
B|DTE|20260415|10:45:26|S|20.000000|146.690000||
B|LTBR|20260415|10:45:26|S|120.000000|12.300000||
B|MSFT|20260415|10:45:26|S|1.000000|405.750000||
B|PG|20260415|10:45:26|S|1.000000|142.678800||
B|RNP|20260415|10:45:26|S|200.000000|20.670000||
B|SMR|20260415|10:45:26|S|150.000000|11.669900||
B|SNDK|20260415|10:45:26|S|50.000000|897.360000||
B|SOFI|20260415|10:45:26|S|9.000000|18.265000||
B|TSLA|20260415|10:45:26|S|50.000000|377.321500||
B|TSLA|20260415|10:45:26|S|100.000000|377.321500||
B|UPRO|20260415|10:45:26|S|600.000000|118.517200||
B|VT|20260415|10:45:26|S|100.000000|148.215000||
B|ARQQ|20260415|10:45:27|S|30.000000|16.295000||
B|BIRD|20260415|10:45:27|S|300.000000|12.460000||
B|CAR|20260415|10:45:27|S|20.000000|348.530000||
B|FLUT|20260415|10:45:27|S|100.000000|111.095000||
B|GOOGL|20260415|10:45:27|S|10.000000|334.028800||
B|LCID|20260415|10:45:27|S|50.000000|8.125000||
B|RIOT|20260415|10:45:27|S|100.000000|17.315000||
B|SNDK|20260415|10:45:27|S|5.000000|897.360000||
B|TPET|20260415|10:45:27|S|2000.000000|0.507500||
B|TSLA|20260415|10:45:27|S|93.000000|377.300000||
B|VICR|20260415|10:45:27|S|10.000000|198.160000||
B|VTI|20260415|10:45:27|S|1.000000|343.809100||
B|XLE|20260415|10:45:27|S|1.000000|55.785000||
B|AMD|20260415|10:45:28|S|95.000000|256.810000||
B|AMD|20260415|10:45:28|S|500.000000|256.812000||
B|AXTI|20260415|10:45:28|S|101.000000|67.950000||
B|AXTI|20260415|10:45:28|S|520.000000|67.990000||
B|BIRD|20260415|10:45:28|S|40.000000|12.445000||
B|BXSL|20260415|10:45:28|S|100.000000|24.565000||
B|CI|20260415|10:45:28|S|50.000000|266.740000||
B|DXYZ|20260415|10:45:28|S|80.000000|29.440000||
B|IDYA|20260415|10:45:28|S|40.000000|31.605000||
B|LITE|20260415|10:45:28|S|5.000000|850.960000||
B|NVDA|20260415|10:45:28|S|1325.000000|199.200000||
B|OKLO|20260415|10:45:28|S|2.000000|65.237600||
B|OLPX|20260415|10:45:28|S|20.000000|2.020000||
B|RENT|20260415|10:45:28|S|1.000000|5.584100||
B|SOFX|20260415|10:45:28|S|500.000000|12.160000||
B|VT|20260415|10:45:28|S|24.000000|148.220000||
B|ARTV|20260415|10:45:29|S|100.000000|8.450000||
B|BTBT|20260415|10:45:29|S|40.000000|1.520000||
B|FND|20260415|10:45:29|S|60.000000|52.630000||
B|GE|20260415|10:45:29|S|68.000000|314.770000||
B|GLW|20260415|10:45:29|S|10.000000|169.344300||
B|IONQ|20260415|10:45:29|S|65.000000|41.360000||
B|MASI|20260415|10:45:29|S|80.000000|178.425000||
B|MSOS|20260415|10:45:29|S|3900.000000|3.877200||
B|ONDS|20260415|10:45:29|S|50.000000|9.729300||
B|SOUN|20260415|10:45:29|S|10.000000|7.610000||
B|STRC|20260415|10:45:29|S|10.000000|99.249300||
B|TSLA|20260415|10:45:29|S|2.000000|377.290000||
B|TSLA|20260415|10:45:29|S|7.000000|377.310000||
B|TSLA|20260415|10:45:29|S|50.000000|377.290000||
B|AAOI|20260415|10:45:30|S|70.000000|144.710000||
B|AMD|20260415|10:45:30|S|28.000000|256.830000||
B|AMD|20260415|10:45:30|S|58.000000|256.845000||
B|ASML|20260415|10:45:30|S|200.000000|1459.350000||
B|BIRD|20260415|10:45:30|S|10.000000|12.440000||
B|BW|20260415|10:45:30|S|4.000000|18.678800||
B|CRWV|20260415|10:45:30|S|1.000000|116.360000||
B|DRAM|20260415|10:45:30|S|600.000000|34.365000||
B|GOOGL|20260415|10:45:30|S|74.000000|334.049300||
B|INTU|20260415|10:45:30|S|1.000000|382.290000||
B|KMX|20260415|10:45:30|S|50.000000|41.210000||
B|PL|20260415|10:45:30|S|250.000000|34.985000||
B|RGTI|20260415|10:45:30|S|100.000000|18.670000||
B|SQQQ|20260415|10:45:30|S|1.000000|61.018100||
B|VOO|20260415|10:45:30|S|13.000000|640.557000||
B|BKH|20260415|10:45:31|S|20.000000|77.930000||
B|CNQ|20260415|10:45:31|S|135.000000|45.810000||
B|EQX|20260415|10:45:31|S|40.000000|15.385000||
B|GOOGL|20260415|10:45:31|S|49.000000|334.045900||
B|LQD|20260415|10:45:31|S|2.000000|109.875000||
B|PLTR|20260415|10:45:31|S|25.000000|138.007800||
B|RKT|20260415|10:45:31|S|1.000000|15.285000||
B|UVIX|20260415|10:45:31|S|500.000000|5.795000||
B|ADBE|20260415|10:45:32|S|10.000000|241.930000||
B|ASML|20260415|10:45:32|S|1.000000|1458.080000||
B|LCID|20260415|10:45:32|S|1.000000|8.127500||
B|MU|20260415|10:45:32|S|30.000000|452.180000||
B|TSLA|20260415|10:45:32|S|1.000000|377.180000||
B|TSLA|20260415|10:45:32|S|30.000000|377.170000||
B|TSLA|20260415|10:45:32|S|50.000000|377.160000||
B|UAMY|20260415|10:45:32|S|1.000000|10.279300||
B|WDFC|20260415|10:45:32|S|20.000000|200.660000||
B|ASX|20260415|10:45:33|S|20.000000|27.290000||
B|GCTS|20260415|10:45:33|S|350.000000|1.355000||
B|HUT|20260415|10:45:33|S|60.000000|71.680000||
B|IONQ|20260415|10:45:33|S|50.000000|41.340000||
B|LAZ|20260415|10:45:33|S|100.000000|49.360000||
B|LCID|20260415|10:45:33|S|2.000000|8.120000||
B|MELI|20260415|10:45:33|S|1.000000|1871.160000||
B|MRVL|20260415|10:45:33|S|50.000000|137.547800||
B|MU|20260415|10:45:33|S|20.000000|452.360000||
B|NEBX|20260415|10:45:33|S|81.000000|73.700000||
B|NKE|20260415|10:45:33|S|100.000000|45.330000||
B|SMR|20260415|10:45:33|S|100.000000|11.675000||
B|TRI|20260415|10:45:33|S|20.000000|90.305000||
B|BIRD|20260415|10:45:34|S|10.000000|12.330000||
B|BIRD|20260415|10:45:34|S|10.000000|12.350000||
B|BIRD|20260415|10:45:34|S|43.000000|12.370000||
B|IRDM|20260415|10:45:34|S|5.000000|37.940000||
B|NU|20260415|10:45:34|S|257.000000|15.435000||
B|NVDA|20260415|10:45:34|S|300.000000|199.275000||
B|RRX|20260415|10:45:34|S|20.000000|201.450000||
B|ASTS|20260415|10:45:35|S|100.000000|86.730000||
B|BIRD|20260415|10:45:35|S|144.000000|12.365000||
B|GE|20260415|10:45:35|S|2.000000|314.800000||
B|IONQ|20260415|10:45:35|S|10.000000|41.350000||
B|ITUB|20260415|10:45:35|S|500.000000|9.385000||
B|JD|20260415|10:45:35|S|12.000000|31.535000||
B|LCID|20260415|10:45:35|S|350.000000|8.117500||
B|NU|20260415|10:45:35|S|2.000000|15.435000||
B|SNDK|20260415|10:45:35|S|13.000000|897.665000||
B|SPY|20260415|10:45:35|S|0.474500|696.790000||
B|ALB|20260415|10:45:36|S|5.000000|189.274900||
B|AX|20260415|10:45:36|S|12.000000|94.570000||
B|BE|20260415|10:45:36|S|113.000000|223.880000||
B|BIRD|20260415|10:45:36|S|5.000000|12.399800||
B|EQT|20260415|10:45:36|S|100.000000|56.590000||
B|FBIN|20260415|10:45:36|S|20.000000|38.940000||
B|KVUE|20260415|10:45:36|S|20.000000|17.225000||
B|META|20260415|10:45:36|S|85.000000|673.100000||
B|NOK|20260415|10:45:36|S|3.000000|10.185000||
B|TSEM|20260415|10:45:36|S|28.000000|218.670000||
B|TSLA|20260415|10:45:36|S|1.000000|377.040000||
B|TSLA|20260415|10:45:36|S|7.000000|377.000000||
B|TSM|20260415|10:45:36|S|39.000000|380.990000||
B|TSM|20260415|10:45:36|S|331.000000|380.950000||
B|UL|20260415|10:45:36|S|40.000000|57.965000||
B|VXX|20260415|10:45:36|S|100.000000|29.330700||
B|AMD|20260415|10:45:37|S|25.000000|256.770000||
B|AMD|20260415|10:45:37|S|40.000000|256.770000||
B|ARE|20260415|10:45:37|S|100.000000|46.835000||
B|FAST|20260415|10:45:37|S|25.000000|43.875000||
B|FORM|20260415|10:45:37|S|300.000000|130.590000||
B|GOOG|20260415|10:45:37|S|1.000000|331.359100||
B|MU|20260415|10:45:37|S|219.000000|452.490000||
B|MU|20260415|10:45:37|S|234.000000|452.540000||
B|NVAX|20260415|10:45:37|S|200.000000|8.579600||
B|ORA|20260415|10:45:37|S|60.000000|114.960000||
B|PL|20260415|10:45:37|S|100.000000|34.990000||
B|PL|20260415|10:45:37|S|250.000000|35.005000||
B|TSLA|20260415|10:45:37|S|50.000000|377.095000||
B|TSLA|20260415|10:45:37|S|100.000000|377.030000||
B|TSLA|20260415|10:45:37|S|300.000000|377.030000||
B|V|20260415|10:45:37|S|1.000000|312.520000||
B|ZS|20260415|10:45:37|S|80.000000|126.860000||
B|AMD|20260415|10:45:38|S|300.000000|256.760000||
B|AMZN|20260415|10:45:38|S|4.000000|247.540000||
B|APP|20260415|10:45:38|S|1.000000|451.650000||
B|ASML|20260415|10:45:38|S|24.000000|1457.920000||
B|AVGO|20260415|10:45:38|S|100.000000|395.780000||
B|BTI|20260415|10:45:38|S|20.000000|57.085000||
B|CCJ|20260415|10:45:38|S|10.000000|120.720000||
B|INTC|20260415|10:45:38|S|25.000000|65.357300||
B|INTC|20260415|10:45:38|S|50.000000|65.360000||
B|IONQ|20260415|10:45:38|S|90.000000|41.350000||
B|LITE|20260415|10:45:38|S|1.000000|850.540000||
B|NU|20260415|10:45:38|S|44.000000|15.435000||
B|ON|20260415|10:45:38|S|80.000000|72.350000||
B|QPUX|20260415|10:45:38|S|293.000000|27.210000||
B|RIOT|20260415|10:45:38|S|100.000000|17.319300||
B|STRC|20260415|10:45:38|S|5.000000|99.249200||
B|STRC|20260415|10:45:38|S|5.000000|99.250000||
B|TSLA|20260415|10:45:38|S|50.000000|377.080000||
B|TSLL|20260415|10:45:38|S|8.000000|12.345000||
B|Z|20260415|10:45:38|S|300.000000|42.760000||
B|AAPL|20260415|10:45:39|S|50.000000|261.320000||
B|AMD|20260415|10:45:39|S|4.000000|256.785000||
B|BLDP|20260415|10:45:39|S|370.000000|3.095000||
B|GOOG|20260415|10:45:39|S|10.000000|331.339000||
B|HOOD|20260415|10:45:39|S|20.000000|84.920000||
B|HPQ|20260415|10:45:39|S|184.000000|19.119300||
B|IBTG|20260415|10:45:39|S|1.000000|22.875000||
B|INTC|20260415|10:45:39|S|600.000000|65.365000||
B|NESR|20260415|10:45:39|S|75.000000|23.876800||
B|NKE|20260415|10:45:39|S|150.000000|45.335000||
B|PRVA|20260415|10:45:39|S|100.000000|23.120000||
B|UAMY|20260415|10:45:39|S|40.000000|10.275000||
B|EEFT|20260415|10:45:40|S|5.000000|73.020000||
B|IONQ|20260415|10:45:40|S|40.000000|41.345000||
B|KOS|20260415|10:45:40|S|20.000000|2.570000||
B|PG|20260415|10:45:40|S|20.000000|142.700000||
B|SOXS|20260415|10:45:40|S|10.000000|21.067400||
B|TSLA|20260415|10:45:40|S|10.000000|377.037000||
B|TSLA|20260415|10:45:40|S|400.000000|377.019000||
B|VOO|20260415|10:45:40|S|10.000000|640.535000||
B|BIRD|20260415|10:45:41|S|10.000000|12.440000||
B|BIRD|20260415|10:45:41|S|39.000000|12.455000||
B|CONL|20260415|10:45:41|S|200.000000|8.255000||
B|FSLR|20260415|10:45:41|S|100.000000|198.990000||
B|HL|20260415|10:45:41|S|50.000000|19.369300||
B|INTC|20260415|10:45:41|S|300.000000|65.350000||
B|INTC|20260415|10:45:41|S|900.000000|65.350000||
B|MELI|20260415|10:45:41|S|6.000000|1870.100000||
B|NET|20260415|10:45:41|S|1.000000|187.820000||
B|SMR|20260415|10:45:41|S|10.000000|11.670000||
B|SOXX|20260415|10:45:41|S|23.000000|401.042000||
B|TSLA|20260415|10:45:41|S|50.000000|376.990000||
B|ADBE|20260415|10:45:42|S|54.000000|241.770000||
B|APH|20260415|10:45:42|S|3.000000|147.220000||
B|ARE|20260415|10:45:42|S|100.000000|46.835000||
B|BMNR|20260415|10:45:42|S|218.000000|21.727300||
B|COIN|20260415|10:45:42|S|1.000000|190.910000||
B|COIN|20260415|10:45:42|S|1.000000|190.910000||
B|DFH|20260415|10:45:42|S|100.000000|13.315000||
B|GRPN|20260415|10:45:42|S|50.000000|13.170000||
B|HOOD|20260415|10:45:42|S|100.000000|84.875000||
B|ITA|20260415|10:45:42|S|1.000000|234.240000||
B|MU|20260415|10:45:42|S|20.000000|452.510000||
B|RGTI|20260415|10:45:42|S|5.000000|18.690000||
B|SNDK|20260415|10:45:42|S|50.000000|898.580000||
B|SOXS|20260415|10:45:42|S|200.000000|21.075000||
B|VXUS|20260415|10:45:42|S|2.000000|82.575000||
B|WDAY|20260415|10:45:42|S|200.000000|120.910000||
B|AG|20260415|10:45:43|S|12.000000|21.565000||
B|AGNC|20260415|10:45:43|S|18.000000|10.630000||
B|ALOY|20260415|10:45:43|S|20.000000|12.950000||
B|BROS|20260415|10:45:43|S|1.000000|52.050000||
B|CTBI|20260415|10:45:43|S|10.000000|65.840000||
B|DX|20260415|10:45:43|S|400.000000|13.249300||
B|IBIT|20260415|10:45:43|S|16.000000|41.955000||
B|IBIT|20260415|10:45:43|S|200.000000|41.955000||
B|LUNR|20260415|10:45:43|S|96.000000|24.300000||
B|OKLO|20260415|10:45:43|S|26.000000|65.280000||
B|SNDK|20260415|10:45:43|S|200.000000|898.060000||
B|XP|20260415|10:45:43|S|16.000000|20.729300||
B|AMC|20260415|10:45:44|S|10.000000|1.560000||
B|AMD|20260415|10:45:44|S|100.000000|256.735000||
B|AVGO|20260415|10:45:44|S|51.000000|395.890000||
B|AVGO|20260415|10:45:44|S|788.000000|395.890000||
B|CAR|20260415|10:45:44|S|71.000000|345.980000||
B|PL|20260415|10:45:44|S|40.000000|35.030000||
B|QQQM|20260415|10:45:44|S|1.000000|260.209100||
B|SGOV|20260415|10:45:44|S|104.000000|100.525000||
B|TNDM|20260415|10:45:44|S|60.000000|21.780000||
B|ZM|20260415|10:45:44|S|31.000000|85.940000||
B|ZM|20260415|10:45:44|S|100.000000|85.940000||
B|ZM|20260415|10:45:44|S|100.000000|85.940000||
B|BIRD|20260415|10:45:45|S|1.000000|12.449800||
B|BIRD|20260415|10:45:45|S|5.000000|12.300000||
B|BIRD|20260415|10:45:45|S|5.000000|12.440000||
B|EWZ|20260415|10:45:45|S|280.000000|41.555000||
B|FLY|20260415|10:45:45|S|21.000000|37.280000||
B|IONQ|20260415|10:45:45|S|100.000000|41.365000||
B|LCID|20260415|10:45:45|S|6.000000|8.127500||
B|NFLX|20260415|10:45:45|S|2.000000|105.725000||
B|NFLX|20260415|10:45:45|S|45.000000|105.725000||
B|STRC|20260415|10:45:45|S|10.000000|99.249300||
B|AAPL|20260415|10:45:46|S|100.000000|261.365000||
B|ARM|20260415|10:45:46|S|60.000000|159.485000||
B|BIRD|20260415|10:45:46|S|35.000000|12.220000||
B|BIRD|20260415|10:45:46|S|46.000000|12.215000||
B|CAR|20260415|10:45:46|S|200.000000|347.901000||
B|DOCU|20260415|10:45:46|S|150.000000|45.940000||
B|HTZ|20260415|10:45:46|S|100.000000|6.325000||
B|INTC|20260415|10:45:46|S|1.000000|65.330000||
B|KO|20260415|10:45:46|S|50.000000|75.009300||
B|LQD|20260415|10:45:46|S|5.000000|109.875000||
B|MPC|20260415|10:45:46|S|100.000000|222.500000||
B|PLTR|20260415|10:45:46|S|35.000000|137.910000||
B|SCO|20260415|10:45:46|S|0.500000|7.790000||
B|SKLZ|20260415|10:45:46|S|100.000000|3.330000||
B|SNAP|20260415|10:45:46|S|62.000000|5.925000||
B|SOXS|20260415|10:45:46|S|695.000000|21.067300||
B|VECO|20260415|10:45:46|S|50.000000|43.330000||
B|BIRD|20260415|10:45:47|S|16.000000|12.240000||
B|BZFD|20260415|10:45:47|S|164.000000|0.725600||
B|CAR|20260415|10:45:47|S|100.000000|348.400000||
B|ORCL|20260415|10:45:47|S|15.000000|170.320000||
B|PLTR|20260415|10:45:47|S|50.000000|137.910000||
B|RIOT|20260415|10:45:47|S|100.000000|17.325000||
B|RKLB|20260415|10:45:47|S|100.000000|73.590000||
B|SKLZ|20260415|10:45:47|S|100.000000|3.400000||
B|SNDK|20260415|10:45:47|S|20.000000|899.160000||
B|WING|20260415|10:45:47|S|40.000000|194.490000||
B|XPON|20260415|10:45:47|S|346.000000|0.742600||
B|XPON|20260415|10:45:47|S|1000.000000|0.742500||
B|BIRD|20260415|10:45:48|S|3.000000|12.220000||
B|BRK/B|20260415|10:45:48|S|5.000000|474.460000||
B|INTC|20260415|10:45:48|S|100.000000|65.340000||
B|RGTZ|20260415|10:45:48|S|40.000000|13.280000||
B|SE|20260415|10:45:48|S|17.000000|87.960000||
B|SOXS|20260415|10:45:48|S|20.000000|21.060000||
B|TEMT|20260415|10:45:48|S|200.000000|25.010000||
B|BA|20260415|10:45:49|S|200.000000|222.520000||
B|GOOG|20260415|10:45:49|S|23.000000|331.358800||
B|IONQ|20260415|10:45:49|S|100.000000|41.410000||
B|JPM|20260415|10:45:49|S|1.000000|307.630000||
B|NTRA|20260415|10:45:49|S|1.000000|214.730000||
B|NTRA|20260415|10:45:49|S|20.000000|214.730000||
B|RKDA|20260415|10:45:49|S|99.000000|1.360000||
B|BB|20260415|10:45:50|S|9.000000|4.060700||
B|BBNX|20260415|10:45:50|S|20.000000|12.970000||
B|BHP|20260415|10:45:50|S|400.000000|79.305000||
B|CIEN|20260415|10:45:50|S|11.000000|473.310000||
B|GOOGL|20260415|10:45:50|S|1.000000|334.060000||
B|MU|20260415|10:45:50|S|8.000000|452.975000||
B|MU|20260415|10:45:50|S|20.000000|453.025000||
B|NVAX|20260415|10:45:50|S|700.000000|8.577600||
B|NVDA|20260415|10:45:50|S|100.000000|199.245000||
B|PDD|20260415|10:45:50|S|100.000000|102.160000||
B|PL|20260415|10:45:50|S|100.000000|35.070000||
B|QBTX|20260415|10:45:50|S|100.000000|14.518600||
B|Z|20260415|10:45:50|S|15.000000|42.750000||
B|BIRD|20260415|10:45:51|S|20.000000|12.220000||
B|BIRD|20260415|10:45:51|S|100.000000|12.230000||
B|FORM|20260415|10:45:51|S|116.000000|130.590000||
B|LLY|20260415|10:45:51|S|1.000000|917.340000||
B|MRVL|20260415|10:45:51|S|100.000000|137.741200||
B|QBTS|20260415|10:45:51|S|100.000000|20.245000||
B|RPID|20260415|10:45:51|S|90.000000|2.250000||
B|SNDK|20260415|10:45:51|S|5.000000|899.360000||
B|SNPS|20260415|10:45:51|S|2.000000|426.520000||
B|SNXX|20260415|10:45:51|S|25.000000|70.105000||
B|TSLA|20260415|10:45:51|S|100.000000|377.135000||
B|Z|20260415|10:45:51|S|100.000000|42.829500||
B|ASML|20260415|10:45:52|S|20.000000|1456.760000||
B|AVGO|20260415|10:45:52|S|100.000000|396.125000||
B|BIRD|20260415|10:45:52|S|5.000000|12.200000||
B|BIRD|20260415|10:45:52|S|100.000000|12.230000||
B|BWXT|20260415|10:45:52|S|5.000000|239.561000||
B|BWXT|20260415|10:45:52|S|5.000000|239.570000||
B|LCID|20260415|10:45:52|S|100.000000|8.130000||
B|LCID|20260415|10:45:52|S|1000.000000|8.125000||
B|PBR/A|20260415|10:45:52|S|100.000000|19.065000||
B|SNDK|20260415|10:45:52|S|55.000000|899.380000||
B|SOXL|20260415|10:45:52|S|100.000000|85.355000||
B|STRC|20260415|10:45:52|S|200.000000|99.249200||
B|CAR|20260415|10:45:53|S|1.000000|347.790000||
B|FMC|20260415|10:45:53|S|40.000000|17.390000||
B|LASR|20260415|10:45:53|S|100.000000|68.050000||
B|MU|20260415|10:45:53|S|100.000000|453.000000||
B|MVLL|20260415|10:45:53|S|5.000000|48.997600||
B|QUBT|20260415|10:45:53|S|500.000000|9.079300||
B|TSEM|20260415|10:45:53|S|5.000000|218.540000||
B|XLV|20260415|10:45:53|S|2.000000|147.839000||
B|ADBE|20260415|10:45:54|S|31.000000|241.720000||
B|AFL|20260415|10:45:54|S|0.083230|112.100000||
B|BRK/B|20260415|10:45:54|S|40.000000|474.400000||
B|HIMS|20260415|10:45:54|S|25.000000|21.847400||
B|IONQ|20260415|10:45:54|S|1.000000|41.470000||
B|MA|20260415|10:45:54|S|1.000000|515.690000||
B|MBLY|20260415|10:45:54|S|33.000000|7.669300||
B|MRVL|20260415|10:45:54|S|10.000000|137.798500||
B|NU|20260415|10:45:54|S|146.000000|15.435000||
B|NVDA|20260415|10:45:54|S|20.000000|199.300000||
B|ZM|20260415|10:45:54|S|100.000000|85.900000||
B|APLD|20260415|10:45:55|S|300.000000|30.970000||
B|ASTS|20260415|10:45:55|S|50.000000|86.790000||
B|CVS|20260415|10:45:55|S|100.000000|75.180000||
B|IGV|20260415|10:45:55|S|10.000000|81.575000||
B|KMX|20260415|10:45:55|S|100.000000|41.220000||
B|OKLO|20260415|10:45:55|S|18.000000|65.385000||
B|ORCL|20260415|10:45:55|S|1.000000|170.280000||
B|QBTS|20260415|10:45:55|S|100.000000|20.235000||
B|RJF|20260415|10:45:55|S|40.000000|153.840000||
B|XENE|20260415|10:45:55|S|100.000000|59.035000||
B|ZTS|20260415|10:45:55|S|60.000000|120.515000||
B|FDX|20260415|10:45:56|S|17.000000|363.830000||
B|IGV|20260415|10:45:56|S|118.000000|81.579300||
B|MU|20260415|10:45:56|S|50.000000|453.055000||
B|NVD|20260415|10:45:56|S|1297.000000|5.745000||
B|NVD|20260415|10:45:56|S|40000.000000|5.750000||
B|NVDA|20260415|10:45:56|S|50.000000|199.310000||
B|OLPX|20260415|10:45:56|S|25.000000|2.020000||
B|OXY|20260415|10:45:56|S|350.000000|56.055000||
B|PLTR|20260415|10:45:56|S|1.000000|137.915000||
B|PLUG|20260415|10:45:56|S|1.000000|2.945000||
B|QBTS|20260415|10:45:56|S|100.000000|20.235000||
B|SNDK|20260415|10:45:56|S|30.000000|899.370000||
B|TTD|20260415|10:45:56|S|12.000000|22.075000||
B|COIN|20260415|10:45:57|S|18.000000|190.850000||
B|COIN|20260415|10:45:57|S|20.000000|190.850000||
B|DEC|20260415|10:45:57|S|100.000000|15.690000||
B|FORM|20260415|10:45:57|S|100.000000|130.590000||
B|GOOG|20260415|10:45:57|S|4.000000|331.408800||
B|INTC|20260415|10:45:57|S|100.000000|65.370000||
B|INTC|20260415|10:45:57|S|250.000000|65.380000||
B|NVDA|20260415|10:45:57|S|1.000000|199.305000||
B|OKLO|20260415|10:45:57|S|10.000000|65.385000||
B|ORCL|20260415|10:45:57|S|1.000000|170.300000||
B|TSLA|20260415|10:45:57|S|5.000000|377.270000||
B|TSLA|20260415|10:45:57|S|10.000000|377.232200||
B|TSM|20260415|10:45:57|S|53.000000|380.890000||
B|CIEN|20260415|10:45:58|S|30.000000|472.980000||
B|KO|20260415|10:45:58|S|1.000000|74.989300||
B|MU|20260415|10:45:58|S|20.000000|453.050000||
B|NVDA|20260415|10:45:58|S|100.000000|199.307500||
B|RGTI|20260415|10:45:58|S|5.000000|18.749400||
B|RGTI|20260415|10:45:58|S|5.000000|18.750000||
B|ROLR|20260415|10:45:58|S|220.000000|6.950000||
B|UVXY|20260415|10:45:58|S|50.000000|38.840900||
B|CAR|20260415|10:45:59|S|2.000000|350.921000||
B|CAR|20260415|10:45:59|S|30.000000|350.930000||
B|CAR|20260415|10:45:59|S|100.000000|350.530000||
B|CEG|20260415|10:45:59|S|35.000000|297.780000||
B|CHH|20260415|10:45:59|S|35.000000|116.230000||
B|IBM|20260415|10:45:59|S|9.000000|243.480000||
B|INTC|20260415|10:45:59|S|0.446100|65.440000||
B|MSTY|20260415|10:45:59|S|1.000000|22.589700||
B|NOVT|20260415|10:45:59|S|1.000000|128.345000||
B|NVDA|20260415|10:45:59|S|100.000000|199.300000||
B|TSLA|20260415|10:45:59|S|200.000000|377.280000||
B|TSLA|20260415|10:45:59|S|600.000000|377.280000||
B|TSLS|20260415|10:45:59|S|200.000000|59.169000||
B|V|20260415|10:45:59|S|1.000000|312.460000||
B|BRK/B|20260415|10:46:00|S|2.000000|474.385000||
B|CVNA|20260415|10:46:00|S|10.000000|376.860000||
B|FHI|20260415|10:46:00|S|40.000000|58.365000||
B|GOOGL|20260415|10:46:00|S|20.000000|334.080000||
B|INTC|20260415|10:46:00|S|100.000000|65.440000||
B|LWLG|20260415|10:46:00|S|20.000000|11.705000||
B|MU|20260415|10:46:00|S|112.000000|453.110000||
B|MU|20260415|10:46:00|S|150.000000|453.130000||
B|SEI|20260415|10:46:00|S|25.000000|66.423700||
B|SIDU|20260415|10:46:00|S|1000.000000|4.995000||
B|UUUU|20260415|10:46:00|S|182.000000|21.230000||
B|ASPI|20260415|10:46:01|S|100.000000|5.575000||
B|BE|20260415|10:46:01|S|3.000000|223.940000||
B|CAR|20260415|10:46:01|S|1.000000|351.851000||
B|CAR|20260415|10:46:01|S|2.000000|351.860000||
B|EOSE|20260415|10:46:01|S|5.000000|7.305000||
B|LITE|20260415|10:46:01|S|2.000000|852.090000||
B|QID|20260415|10:46:01|S|200.000000|18.890000||
B|RUN|20260415|10:46:01|S|20.000000|12.420000||
B|SIF|20260415|10:46:01|S|40.000000|15.190000||
B|AMC|20260415|10:46:02|S|20.000000|1.560000||
B|BIRD|20260415|10:46:02|S|6.000000|12.660000||
B|CAR|20260415|10:46:02|S|50.000000|351.091000||
B|CAR|20260415|10:46:02|S|50.000000|351.100000||
B|CRCL|20260415|10:46:02|S|10.000000|105.050000||
B|CRWD|20260415|10:46:02|S|10.000000|403.460000||
B|GPRO|20260415|10:46:02|S|3.000000|1.035000||
B|IMMP|20260415|10:46:02|S|6.000000|0.738000||
B|MRVL|20260415|10:46:02|S|20.000000|137.848300||
B|STRC|20260415|10:46:02|S|10.000000|99.249300||
B|XP|20260415|10:46:02|S|2.000000|20.739300||
B|AIBU|20260415|10:46:03|S|10.000000|47.140000||
B|ALLE|20260415|10:46:03|S|20.000000|143.570000||
B|BIRD|20260415|10:46:03|S|151.000000|12.590000||
B|CAR|20260415|10:46:03|S|1.000000|351.580000||
B|CAR|20260415|10:46:03|S|1.000000|351.580000||
B|INTC|20260415|10:46:03|S|100.000000|65.415000||
B|LNG|20260415|10:46:03|S|10.000000|260.248000||
B|MU|20260415|10:46:03|S|6.000000|453.300000||
B|SMR|20260415|10:46:03|S|49.000000|11.699700||
B|SNXX|20260415|10:46:03|S|10.000000|70.210000||
B|AAPL|20260415|10:46:04|S|300.000000|261.325000||
B|AGH|20260415|10:46:04|S|200.000000|3.645000||
B|ASTS|20260415|10:46:04|S|5.000000|86.870000||
B|BIRD|20260415|10:46:04|S|10.000000|12.610000||
B|BOXX|20260415|10:46:04|S|24.000000|116.319300||
B|MDLZ|20260415|10:46:04|S|580.000000|56.655500||
B|MSTY|20260415|10:46:04|S|1.000000|22.580000||
B|OBIO|20260415|10:46:04|S|2000.000000|4.585000||
B|PCRX|20260415|10:46:04|S|20.000000|23.340000||
B|QPUX|20260415|10:46:04|S|100.000000|27.330000||
B|SMR|20260415|10:46:04|S|50.000000|11.699300||
B|SPWR|20260415|10:46:04|S|30.000000|1.155000||
B|AAOI|20260415|10:46:05|S|5.000000|144.800000||
B|BIRD|20260415|10:46:05|S|3.000000|12.540000||
B|GOLD|20260415|10:46:05|S|70.000000|44.820000||
B|KGC|20260415|10:46:05|S|300.000000|34.019300||
B|LULU|20260415|10:46:05|S|100.000000|160.920000||
B|LULU|20260415|10:46:05|S|140.000000|161.000000||
B|NNE|20260415|10:46:05|S|80.000000|24.236300||
B|SOXL|20260415|10:46:05|S|100.000000|85.405000||
B|TEM|20260415|10:46:05|S|10.000000|54.570000||
B|TSLA|20260415|10:46:05|S|10.000000|377.110000||
B|AAOI|20260415|10:46:06|S|1.000000|144.800000||
B|ASTS|20260415|10:46:06|S|45.000000|86.810000||
B|COHR|20260415|10:46:06|S|3.000000|319.010000||
B|DTCX|20260415|10:46:06|S|100.000000|2.390000||
B|FLY|20260415|10:46:06|S|34.000000|37.400000||
B|FLY|20260415|10:46:06|S|126.000000|37.410000||
B|IGV|20260415|10:46:06|S|1.000000|81.579300||
B|LITE|20260415|10:46:06|S|1.000000|850.850000||
B|RGTZ|20260415|10:46:06|S|34.000000|13.270000||
B|SATS|20260415|10:46:06|S|10.000000|132.570000||
B|SOXL|20260415|10:46:06|S|196.000000|85.410000||
B|TSLA|20260415|10:46:06|S|2.000000|377.130000||
B|TSLA|20260415|10:46:06|S|46.000000|377.090000||
B|TSLA|20260415|10:46:06|S|200.000000|377.110000||
B|AVGO|20260415|10:46:07|S|3.000000|396.000000||
B|BIRD|20260415|10:46:07|S|10.000000|12.495000||
B|BIRD|20260415|10:46:07|S|19.000000|12.530000||
B|BIRD|20260415|10:46:07|S|20.000000|12.540000||
B|EOSE|20260415|10:46:07|S|200.000000|7.305000||
B|IONQ|20260415|10:46:07|S|100.000000|41.545000||
B|LWLG|20260415|10:46:07|S|100.000000|11.710000||
B|NVTS|20260415|10:46:07|S|300.000000|10.305000||
B|PLTR|20260415|10:46:07|S|18.000000|137.940000||
B|RIVN|20260415|10:46:07|S|40.000000|16.130000||
B|SNAP|20260415|10:46:07|S|60.000000|5.927400||
B|ALAB|20260415|10:46:08|S|10.000000|170.410000||
B|FSLR|20260415|10:46:08|S|14.000000|199.005000||
B|LAW|20260415|10:46:08|S|29.000000|4.120000||
B|NU|20260415|10:46:08|S|379.000000|15.435000||
B|PAM|20260415|10:46:08|S|142.000000|82.279000||
B|SNAP|20260415|10:46:08|S|370.000000|5.927400||
B|SNDK|20260415|10:46:08|S|14.000000|899.880000||
B|AMD|20260415|10:46:09|S|76.000000|256.740000||
B|BIRD|20260415|10:46:09|S|5.000000|12.580000||
B|BIRD|20260415|10:46:09|S|22.000000|12.599100||
B|CRDO|20260415|10:46:09|S|83.000000|161.920000||
B|FTNT|20260415|10:46:09|S|100.000000|77.690000||
B|GOOGL|20260415|10:46:09|S|130.000000|334.110000||
B|GOOGL|20260415|10:46:09|S|200.000000|334.110000||
B|MU|20260415|10:46:09|S|3.000000|453.250000||
B|MU|20260415|10:46:09|S|61.000000|453.190000||
B|MU|20260415|10:46:09|S|354.000000|453.185200||
B|NVDA|20260415|10:46:09|S|20.000000|199.310000||
B|QFIN|20260415|10:46:09|S|300.000000|14.327500||
B|RKLB|20260415|10:46:09|S|50.000000|73.690000||
B|STRC|20260415|10:46:09|S|10.000000|99.288500||
B|ASTS|20260415|10:46:10|S|1.000000|86.820000||
B|BIRD|20260415|10:46:10|S|6.000000|12.580000||
B|BIRD|20260415|10:46:10|S|10.000000|12.580000||
B|DRAM|20260415|10:46:10|S|35.000000|34.365000||
B|NU|20260415|10:46:10|S|91.000000|15.435000||
B|RGTI|20260415|10:46:10|S|50.000000|18.727400||
B|TSLA|20260415|10:46:10|S|192.000000|377.210000||
B|VICI|20260415|10:46:10|S|4.000000|28.075000||
B|VOO|20260415|10:46:10|S|1.000000|640.567000||
B|YUM|20260415|10:46:10|S|21.000000|161.540000||
B|ZETA|20260415|10:46:10|S|140.000000|17.095000||
B|AEP|20260415|10:46:11|S|20.000000|135.020000||
B|AMC|20260415|10:46:11|S|20.000000|1.560000||
B|AMD|20260415|10:46:11|S|40.000000|256.740000||
B|ASTX|20260415|10:46:11|S|12.000000|38.480000||
B|BIRD|20260415|10:46:11|S|50.000000|12.580000||
B|IONQ|20260415|10:46:11|S|72.000000|41.495000||
B|KO|20260415|10:46:11|S|2.000000|74.999300||
B|LIN|20260415|10:46:11|S|40.000000|494.775000||
B|MRVL|20260415|10:46:11|S|70.000000|137.938800||
B|SNDK|20260415|10:46:11|S|3.000000|899.410000||
B|URBN|20260415|10:46:11|S|1.000000|68.130000||
B|WELL|20260415|10:46:11|S|60.000000|209.660000||
B|APH|20260415|10:46:12|S|8.000000|147.170000||
B|AXTI|20260415|10:46:12|S|40.000000|67.757000||
B|BIRD|20260415|10:46:12|S|100.000000|12.525000||
B|BULL|20260415|10:46:12|S|110.000000|6.315000||
B|CIFR|20260415|10:46:12|S|77.000000|17.995000||
B|CRCL|20260415|10:46:12|S|20.000000|105.035000||
B|FLY|20260415|10:46:12|S|200.000000|37.390000||
B|FLY|20260415|10:46:12|S|200.000000|37.390000||
B|FLY|20260415|10:46:12|S|208.000000|37.387000||
B|GIII|20260415|10:46:12|S|100.000000|29.750000||
B|IREX|20260415|10:46:12|S|50.000000|32.290000||
B|LRCX|20260415|10:46:12|S|42.000000|265.125000||
B|MU|20260415|10:46:12|S|10.000000|452.920000||
B|NVDA|20260415|10:46:12|S|1.000000|199.285000||
B|SWK|20260415|10:46:12|S|200.000000|67.260000||
B|TSLA|20260415|10:46:12|S|3.000000|377.060000||
B|TSLA|20260415|10:46:12|S|20.000000|377.030000||
B|TSLA|20260415|10:46:12|S|20.000000|377.030000||
B|VOO|20260415|10:46:12|S|2.000000|640.568800||
B|CRWV|20260415|10:46:13|S|20.000000|116.260000||
B|GOOGL|20260415|10:46:13|S|2.000000|334.110000||
B|IONZ|20260415|10:46:13|S|25.000000|9.020100||
B|OPEN|20260415|10:46:13|S|30.000000|4.710000||
B|SOXL|20260415|10:46:13|S|196.000000|85.371300||
B|VNOM|20260415|10:46:13|S|100.000000|45.990000||
B|BIRD|20260415|10:46:14|S|6.000000|12.565000||
B|DOCU|20260415|10:46:14|S|40.000000|45.830000||
B|GS|20260415|10:46:14|S|55.000000|907.910000||
B|HOOD|20260415|10:46:14|S|100.000000|84.910000||
B|SYRE|20260415|10:46:14|S|300.000000|67.330000||
B|VTI|20260415|10:46:14|S|2.000000|343.828800||
B|Z|20260415|10:46:14|S|100.000000|42.823300||
B|ADP|20260415|10:46:15|S|1.000000|195.720000||
B|BIRD|20260415|10:46:15|S|56.000000|12.549700||
B|IGV|20260415|10:46:15|S|100.000000|81.565000||
B|IGV|20260415|10:46:15|S|600.000000|81.565000||
B|MSTY|20260415|10:46:15|S|1.000000|22.570000||
B|OKLO|20260415|10:46:15|S|10.000000|65.340000||
B|ORLY|20260415|10:46:15|S|600.000000|93.310000||
B|SOLT|20260415|10:46:15|S|100.000000|46.640000||
B|STRC|20260415|10:46:15|S|10.000000|99.288500||
B|UUUU|20260415|10:46:15|S|100.000000|21.190000||
B|ALK|20260415|10:46:16|S|20.000000|42.330000||
B|AMD|20260415|10:46:16|S|2.000000|256.770000||
B|BIRD|20260415|10:46:16|S|49.000000|12.499600||
B|BIRD|20260415|10:46:16|S|220.000000|12.499100||
B|CHRW|20260415|10:46:16|S|20.000000|167.540000||
B|CLX|20260415|10:46:16|S|20.000000|102.800000||
B|FHI|20260415|10:46:16|S|40.000000|58.315000||
B|MVLL|20260415|10:46:16|S|10.000000|49.092300||
B|SNDK|20260415|10:46:16|S|8.000000|899.760000||
B|TWST|20260415|10:46:16|S|120.000000|58.090000||
B|UNH|20260415|10:46:16|S|10.000000|311.295000||
B|WBD|20260415|10:46:16|S|100.000000|27.310000||
B|XPEV|20260415|10:46:16|S|10.000000|17.519300||
B|AVGO|20260415|10:46:17|S|1.000000|396.010000||
B|BIRD|20260415|10:46:17|S|30.000000|12.470000||
B|BIRD|20260415|10:46:17|S|576.000000|12.480000||
B|BULL|20260415|10:46:17|S|170.000000|6.315000||
B|DFAU|20260415|10:46:17|S|81.000000|48.205000||
B|KO|20260415|10:46:17|S|2.000000|74.995000||
B|LLY|20260415|10:46:17|S|1.000000|917.134100||
B|MREO|20260415|10:46:17|S|2000.000000|0.319500||
B|MRVL|20260415|10:46:17|S|5.000000|137.948300||
B|MU|20260415|10:46:17|S|60.000000|453.040000||
B|NFLX|20260415|10:46:17|S|10.000000|105.725000||
B|NVDA|20260415|10:46:17|S|100.000000|199.260000||
B|QVCGP|20260415|10:46:17|S|11.000000|2.610000||
B|TSLA|20260415|10:46:17|S|1.000000|376.945000||
B|CLS|20260415|10:46:18|S|6.000000|386.110000||
B|GPRO|20260415|10:46:18|S|3.000000|1.035000||
B|IT|20260415|10:46:18|S|80.000000|150.705000||
B|IT|20260415|10:46:18|S|440.000000|150.860000||
B|LRN|20260415|10:46:18|S|5.000000|94.300000||
B|MAGS|20260415|10:46:18|S|100.000000|64.530000||
B|MREO|20260415|10:46:18|S|2000.000000|0.320000||
B|RGTI|20260415|10:46:18|S|71.000000|18.769300||
B|RIOT|20260415|10:46:18|S|100.000000|17.335000||
B|SDRL|20260415|10:46:18|S|100.000000|46.565600||
B|TLT|20260415|10:46:18|S|100.000000|86.985000||
B|TSLA|20260415|10:46:18|S|1.000000|376.930000||
B|TSLA|20260415|10:46:18|S|40.000000|376.970000||
B|TSLA|20260415|10:46:18|S|120.000000|376.990000||
B|TSLA|20260415|10:46:18|S|400.000000|376.960000||
B|TSLA|20260415|10:46:18|S|754.000000|376.970000||
B|AMKR|20260415|10:46:19|S|50.000000|60.810000||
B|INTC|20260415|10:46:19|S|200.000000|65.345000||
B|IONZ|20260415|10:46:19|S|10.000000|9.000000||
B|LAZ|20260415|10:46:19|S|100.000000|49.370000||
B|NVDA|20260415|10:46:19|S|200.000000|199.260000||
B|NVO|20260415|10:46:19|S|200.000000|39.715000||
B|RIOT|20260415|10:46:19|S|100.000000|17.335000||
B|TSLA|20260415|10:46:19|S|50.000000|376.950000||
B|TSLA|20260415|10:46:19|S|50.000000|376.950000||
B|ZS|20260415|10:46:19|S|35.000000|126.470000||
B|GOOG|20260415|10:46:20|S|5.000000|331.451700||
B|HOOD|20260415|10:46:20|S|1000.000000|84.845000||
B|INTC|20260415|10:46:20|S|170.000000|65.340000||
B|INTC|20260415|10:46:20|S|900.000000|65.340000||
B|IONZ|20260415|10:46:20|S|36.000000|8.980000||
B|ONDS|20260415|10:46:20|S|327.000000|9.750000||
B|ONDS|20260415|10:46:20|S|396.000000|9.745000||
B|QBTS|20260415|10:46:20|S|50.000000|20.265000||
B|SMR|20260415|10:46:20|S|300.000000|11.709300||
B|SOXL|20260415|10:46:20|S|100.000000|85.410000||
B|SOXL|20260415|10:46:20|S|230.000000|85.401200||
B|TSLA|20260415|10:46:20|S|10.000000|376.950000||
B|UNG|20260415|10:46:20|S|126.000000|10.595000||
B|VXUS|20260415|10:46:20|S|100.000000|82.580000||
B|WIX|20260415|10:46:20|S|60.000000|68.000000||
B|XENE|20260415|10:46:20|S|40.000000|59.030000||
B|ZS|20260415|10:46:20|S|40.000000|126.390000||
B|ALV|20260415|10:46:21|S|40.000000|109.360000||
B|AMZN|20260415|10:46:21|S|1.000000|247.499100||
B|COIN|20260415|10:46:21|S|10.000000|190.750000||
B|DD|20260415|10:46:21|S|20.000000|46.155000||
B|DOCN|20260415|10:46:21|S|200.000000|77.030000||
B|INTC|20260415|10:46:21|S|100.000000|65.340000||
B|INTC|20260415|10:46:21|S|900.000000|65.335000||
B|ONDS|20260415|10:46:21|S|200.000000|9.749300||
B|PPTA|20260415|10:46:21|S|20.000000|31.825000||
B|RGTI|20260415|10:46:21|S|500.000000|18.772600||
B|SNDK|20260415|10:46:21|S|10.000000|899.820000||
B|SOPA|20260415|10:46:21|S|295.000000|0.439000||
B|SOXL|20260415|10:46:21|S|15.000000|85.450000||
B|SQQQ|20260415|10:46:21|S|1.000000|61.009900||
B|TGS|20260415|10:46:21|S|71.000000|31.080000||
B|TGS|20260415|10:46:21|S|100.000000|31.040000||
B|TGS|20260415|10:46:21|S|100.000000|31.070000||
B|TGS|20260415|10:46:21|S|100.000000|31.070000||
B|TGS|20260415|10:46:21|S|100.000000|31.080000||
B|TSLA|20260415|10:46:21|S|10.000000|376.980000||
B|ADX|20260415|10:46:22|S|800.000000|23.900000||
B|FLY|20260415|10:46:22|S|34.000000|37.390000||
B|FLY|20260415|10:46:22|S|500.000000|37.386900||
B|IONQ|20260415|10:46:22|S|100.000000|41.620000||
B|MDLZ|20260415|10:46:22|S|500.000000|56.665000||
B|RIOT|20260415|10:46:22|S|100.000000|17.339300||
B|SOPA|20260415|10:46:22|S|294.000000|0.441300||
B|TGS|20260415|10:46:22|S|100.000000|31.090000||
B|TGS|20260415|10:46:22|S|100.000000|31.120000||
B|TGS|20260415|10:46:22|S|200.000000|31.129500||
B|TSLL|20260415|10:46:22|S|242.000000|12.339300||
B|AAPL|20260415|10:46:23|S|101.000000|261.416000||
B|CUE|20260415|10:46:23|S|100.000000|0.531300||
B|FRPT|20260415|10:46:23|S|180.000000|68.020000||
B|FSK|20260415|10:46:23|S|900.000000|10.990000||
B|GSL|20260415|10:46:23|S|333.000000|39.240000||
B|LIN|20260415|10:46:23|S|1.000000|494.780000||
B|LTBR|20260415|10:46:23|S|30.000000|12.300000||
B|NOW|20260415|10:46:23|S|9.000000|92.950000||
B|QQQ|20260415|10:46:23|S|8.000000|632.110000||
B|STRC|20260415|10:46:23|S|10.000000|99.288500||
B|TGS|20260415|10:46:23|S|100.000000|31.130000||
B|TGS|20260415|10:46:23|S|300.000000|31.129500||
B|TGS|20260415|10:46:23|S|300.000000|31.130000||
B|TRI|20260415|10:46:23|S|1.000000|90.190000||
B|TSLA|20260415|10:46:23|S|30.000000|376.950000||
B|VSA|20260415|10:46:23|S|200.000000|0.909800||
B|BRK/B|20260415|10:46:24|S|1.000000|474.467800||
B|BRO|20260415|10:46:24|S|1.000000|66.529300||
B|BTDR|20260415|10:46:24|S|116.000000|11.995000||
B|LAES|20260415|10:46:24|S|500.000000|2.849800||
B|POWL|20260415|10:46:24|S|1.000000|233.415000||
B|SNDK|20260415|10:46:24|S|3.000000|899.620000||
B|SNDK|20260415|10:46:24|S|11.000000|899.620000||
B|SNDK|20260415|10:46:24|S|25.000000|898.920000||
B|SNDK|20260415|10:46:24|S|200.000000|898.220000||
B|TGS|20260415|10:46:24|S|100.000000|31.130000||
B|TGS|20260415|10:46:24|S|100.000000|31.130000||
B|TGS|20260415|10:46:24|S|100.000000|31.130000||
B|TGS|20260415|10:46:24|S|100.000000|31.130000||
B|TGS|20260415|10:46:24|S|300.000000|31.130000||
B|AMD|20260415|10:46:25|S|3.000000|256.780000||
B|BIRD|20260415|10:46:25|S|5.000000|12.430000||
B|BRK/B|20260415|10:46:25|S|6.000000|474.520000||
B|CAR|20260415|10:46:25|S|3.000000|345.700000||
B|FLY|20260415|10:46:25|S|120.000000|37.390000||
B|IONQ|20260415|10:46:25|S|2.000000|41.600000||
B|SLV|20260415|10:46:25|S|52.000000|72.460000||
B|TGS|20260415|10:46:25|S|100.000000|31.130000||
B|TGS|20260415|10:46:25|S|100.000000|31.130000||
B|TGS|20260415|10:46:25|S|100.000000|31.130000||
B|TGS|20260415|10:46:25|S|200.000000|31.130000||
B|APPN|20260415|10:46:26|S|20.000000|20.910000||
B|BIRD|20260415|10:46:26|S|119.000000|12.459900||
B|DAL|20260415|10:46:26|S|10.000000|72.070000||
B|IBIT|20260415|10:46:26|S|100.000000|41.945000||
B|MOD|20260415|10:46:26|S|40.000000|246.700000||
B|NN|20260415|10:46:26|S|60.000000|16.625000||
B|POWL|20260415|10:46:26|S|1.000000|233.415000||
B|QUBT|20260415|10:46:26|S|100.000000|9.105000||
B|SNDK|20260415|10:46:26|S|2.000000|898.160000||
B|SPYD|20260415|10:46:26|S|2.000000|45.679300||
B|SUPV|20260415|10:46:26|S|20.000000|9.500000||
B|SYPR|20260415|10:46:26|S|100.000000|3.425000||
B|TGS|20260415|10:46:26|S|100.000000|31.129500||
B|TGS|20260415|10:46:26|S|100.000000|31.129500||
B|TGS|20260415|10:46:26|S|200.000000|31.129500||
B|TGS|20260415|10:46:26|S|300.000000|31.129500||
B|TSLA|20260415|10:46:26|S|40.000000|376.880000||
B|VOXR|20260415|10:46:26|S|11.000000|5.680000||
B|BIRD|20260415|10:46:27|S|1.000000|12.459800||
B|BIRD|20260415|10:46:27|S|28.000000|12.475000||
B|BIRD|20260415|10:46:27|S|288.000000|12.490000||
B|IONQ|20260415|10:46:27|S|59.000000|41.620000||
B|LNG|20260415|10:46:27|S|2.000000|259.995200||
B|MRVL|20260415|10:46:27|S|10.000000|138.000300||
B|MSFT|20260415|10:46:27|S|2.000000|405.720000||
B|MU|20260415|10:46:27|S|5.000000|453.000000||
B|QUBT|20260415|10:46:27|S|1185.000000|9.119300||
B|TE|20260415|10:46:27|S|100.000000|5.145000||
B|TGS|20260415|10:46:27|S|300.000000|31.130000||
B|TGS|20260415|10:46:27|S|300.000000|31.136500||
B|TSLA|20260415|10:46:27|S|100.000000|376.875000||
B|TSLL|20260415|10:46:27|S|20.000000|12.335000||
B|WTTR|20260415|10:46:27|S|20.000000|15.055000||
B|ZS|20260415|10:46:27|S|40.000000|126.425000||
B|ASTS|20260415|10:46:28|S|20.000000|87.020000||
B|AVGO|20260415|10:46:28|S|3.000000|396.110000||
B|BIRD|20260415|10:46:28|S|2.000000|12.480000||
B|BIRD|20260415|10:46:28|S|105.000000|12.479900||
B|ICVT|20260415|10:46:28|S|100.000000|110.010000||
B|IONQ|20260415|10:46:28|S|41.000000|41.635000||
B|IONZ|20260415|10:46:28|S|50.000000|8.950000||
B|LAES|20260415|10:46:28|S|3.000000|2.849800||
B|MKTX|20260415|10:46:28|S|2.000000|171.700000||
B|NIO|20260415|10:46:28|S|5.000000|6.485000||
B|NVDA|20260415|10:46:28|S|144.000000|199.225000||
B|SIDU|20260415|10:46:28|S|100.000000|4.990000||
B|SOXL|20260415|10:46:28|S|100.000000|85.445000||
B|SUPV|20260415|10:46:28|S|1.000000|9.495000||
B|TMDX|20260415|10:46:28|S|2.000000|116.981000||
B|TSLA|20260415|10:46:28|S|50.000000|376.875000||
B|VRT|20260415|10:46:28|S|5.000000|307.570000||
B|AMD|20260415|10:46:29|S|2.000000|256.750000||
B|ARM|20260415|10:46:29|S|139.000000|159.550000||
B|BIRD|20260415|10:46:29|S|1.000000|12.449900||
B|CAR|20260415|10:46:29|S|7.000000|346.220000||
B|CAR|20260415|10:46:29|S|100.000000|346.510000||
B|CARS|20260415|10:46:29|S|50.000000|10.125000||
B|CPB|20260415|10:46:29|S|1.000000|20.077600||
B|CVS|20260415|10:46:29|S|100.000000|75.035000||
B|FIS|20260415|10:46:29|S|69.000000|48.340900||
B|HUBC|20260415|10:46:29|E|400.000000|0.129500||
B|IONQ|20260415|10:46:29|S|200.000000|41.640000||
B|LAES|20260415|10:46:29|S|20.000000|2.845000||
B|MRVL|20260415|10:46:29|S|200.000000|138.130000||
B|NVDA|20260415|10:46:29|S|900.000000|199.195000||
B|OFLX|20260415|10:46:29|S|17.000000|32.490000||
B|OLPX|20260415|10:46:29|S|30.000000|2.020000||
B|SFD|20260415|10:46:29|S|50.000000|28.375000||
B|TSLA|20260415|10:46:29|S|1.000000|376.970000||
B|WDAY|20260415|10:46:29|S|100.000000|120.500000||
B|BIRD|20260415|10:46:30|S|5.000000|12.430000||
B|BIRD|20260415|10:46:30|S|50.000000|12.468600||
B|BIRD|20260415|10:46:30|S|68.000000|12.430000||
B|BTDR|20260415|10:46:30|S|208.000000|12.005000||
B|INTU|20260415|10:46:30|S|100.000000|381.160000||
B|QBTS|20260415|10:46:30|S|50.000000|20.275000||
B|QBTS|20260415|10:46:30|S|400.000000|20.275000||
B|TSLA|20260415|10:46:30|S|10.000000|376.960000||
B|USAR|20260415|10:46:30|S|200.000000|18.440000||
B|CRWV|20260415|10:46:31|S|50.000000|116.095000||
B|GGLL|20260415|10:46:31|S|200.000000|104.595000||
B|IONQ|20260415|10:46:31|S|40.000000|41.645000||
B|QUBT|20260415|10:46:31|S|100.000000|9.119300||
B|RILYT|20260415|10:46:31|S|10.000000|18.880000||
B|TSLA|20260415|10:46:31|S|25.000000|377.020000||
B|TSLA|20260415|10:46:31|S|50.000000|377.020000||
B|AAOI|20260415|10:46:32|S|1.000000|144.700000||
B|AGNC|20260415|10:46:32|S|1000.000000|10.639300||
B|BESS/WS|20260415|10:46:32|S|2.000000|0.711000||
B|INTC|20260415|10:46:32|S|40.000000|65.340000||
B|INTC|20260415|10:46:32|S|340.000000|65.330000||
B|NVDA|20260415|10:46:32|S|20.000000|199.185000||
B|QBTS|20260415|10:46:32|S|100.000000|20.270000||
B|RIOT|20260415|10:46:32|S|100.000000|17.335000||
B|VEA|20260415|10:46:32|S|2.000000|68.655000||
B|VOO|20260415|10:46:32|S|10.000000|640.598800||
B|Z|20260415|10:46:32|S|21.000000|42.755200||
B|AAPL|20260415|10:46:33|S|300.000000|261.400000||
B|BULL|20260415|10:46:33|S|260.000000|6.315000||
B|CRWV|20260415|10:46:33|S|86.000000|116.110000||
B|CVNA|20260415|10:46:33|S|50.000000|375.380000||
B|GE|20260415|10:46:33|S|20.000000|314.785000||
B|INTC|20260415|10:46:33|S|200.000000|65.350000||
B|IONQ|20260415|10:46:33|S|10.000000|41.630900||
B|KO|20260415|10:46:33|S|25.000000|75.009300||
B|MOD|20260415|10:46:33|S|62.000000|246.490000||
B|RVMD|20260415|10:46:33|S|10.000000|149.998200||
B|STRC|20260415|10:46:33|S|10.000000|99.288500||
B|UNH|20260415|10:46:33|S|49.000000|311.230000||
B|WGS|20260415|10:46:33|S|1.000000|70.040000||
B|WMT|20260415|10:46:33|S|100.000000|123.980000||
B|ASTS|20260415|10:46:34|S|10.000000|86.985000||
B|BIL|20260415|10:46:34|S|100.000000|91.515000||
B|EVGO|20260415|10:46:34|S|16.000000|2.060000||
B|FIVE|20260415|10:46:34|S|1.000000|225.121800||
B|INCY|20260415|10:46:34|S|3.000000|98.070000||
B|IONQ|20260415|10:46:34|S|100.000000|41.625000||
B|SQQQ|20260415|10:46:34|S|600.000000|60.990000||
B|STNE|20260415|10:46:34|S|80.000000|14.930000||
B|STNE|20260415|10:46:34|S|86.000000|14.930000||
B|Z|20260415|10:46:34|S|30.000000|42.789600||
B|AAOI|20260415|10:46:35|S|24.000000|144.705000||
B|ARE|20260415|10:46:35|S|100.000000|46.780000||
B|BBVA|20260415|10:46:35|S|100.000000|23.315000||
B|COP|20260415|10:46:35|S|200.000000|118.935000||
B|CRDO|20260415|10:46:35|S|10.000000|161.850000||
B|KO|20260415|10:46:35|S|90.000000|75.005000||
B|LAES|20260415|10:46:35|S|2.000000|2.845000||
B|MRVL|20260415|10:46:35|S|50.000000|138.091400||
B|MS|20260415|10:46:35|S|1.000000|193.220000||
B|NEE|20260415|10:46:35|S|5.000000|90.710000||
B|PWR|20260415|10:46:35|S|20.000000|590.930000||
B|QBTS|20260415|10:46:35|S|15.000000|20.247700||
B|QUBT|20260415|10:46:35|S|25.000000|9.125000||
B|TSLA|20260415|10:46:35|S|1.000000|377.180000||
B|AG|20260415|10:46:36|S|100.000000|21.585000||
B|BE|20260415|10:46:36|S|39.000000|224.250000||
B|COIN|20260415|10:46:36|S|10.000000|190.740000||
B|MU|20260415|10:46:36|S|30.000000|452.800000||
B|QBTS|20260415|10:46:36|S|20.000000|20.260000||
B|QBTS|20260415|10:46:36|S|25.000000|20.255000||
B|SMR|20260415|10:46:36|S|3.000000|11.710000||
B|SOXL|20260415|10:46:36|S|100.000000|85.439300||
B|TDW|20260415|10:46:36|S|71.000000|84.590000||
B|UAVS|20260415|10:46:36|S|1000.000000|1.039900||
B|UUUU|20260415|10:46:36|S|30.000000|21.240000||
B|ARE|20260415|10:46:37|S|6.000000|46.780000||
B|CRCG|20260415|10:46:37|S|425.000000|3.179700||
B|CRML|20260415|10:46:37|S|1.000000|9.160000||
B|LITE|20260415|10:46:37|S|15.000000|850.260000||
B|RIOT|20260415|10:46:37|S|100.000000|17.329300||
B|SMCL|20260415|10:46:37|S|110.000000|2.430000||
B|SVXY|20260415|10:46:37|S|100.000000|50.125000||
B|TSLA|20260415|10:46:37|S|100.000000|377.120000||
B|AAPL|20260415|10:46:38|S|5.000000|261.430000||
B|BULL|20260415|10:46:38|S|39.000000|6.315000||
B|DNN|20260415|10:46:38|S|200.000000|3.979300||
B|DNN|20260415|10:46:38|S|600.000000|3.975000||
B|GOOGL|20260415|10:46:38|S|30.000000|334.169100||
B|GRCE|20260415|10:46:38|S|70.000000|4.565000||
B|MRVL|20260415|10:46:38|S|60.000000|138.080000||
B|MU|20260415|10:46:38|S|2.000000|452.670000||
B|MU|20260415|10:46:38|S|5.000000|452.720000||
B|MU|20260415|10:46:38|S|17.000000|452.720000||
B|OKLO|20260415|10:46:38|S|3.000000|65.260000||
B|TER|20260415|10:46:38|S|50.000000|363.410000||
B|TSLA|20260415|10:46:38|S|39.000000|377.160000||
B|VT|20260415|10:46:38|S|20.000000|148.235000||
B|CAR|20260415|10:46:39|S|50.000000|345.675000||
B|LASR|20260415|10:46:39|S|10.000000|68.180000||
B|LITE|20260415|10:46:39|S|3.000000|850.430000||
B|RKLB|20260415|10:46:39|S|4.000000|73.625000||
B|RKLX|20260415|10:46:39|S|90.000000|33.080000||
B|ZS|20260415|10:46:39|S|40.000000|126.400000||
B|ASML|20260415|10:46:40|S|30.000000|1458.490000||
B|CGC|20260415|10:46:40|S|36.000000|1.140000||
B|CONI|20260415|10:46:40|S|327.000000|50.400000||
B|MSTY|20260415|10:46:40|S|1.000000|22.560000||
B|MU|20260415|10:46:40|S|30.000000|452.790000||
B|NICM|20260415|10:46:40|S|233.000000|8.570000||
B|OKLO|20260415|10:46:40|S|87.000000|65.260000||
B|SMR|20260415|10:46:40|S|8.000000|11.709900||
B|SMR|20260415|10:46:40|S|61.000000|11.709700||
B|STNE|20260415|10:46:40|S|700.000000|14.905000||
B|TGT|20260415|10:46:40|S|10.000000|120.222400||
B|BMNU|20260415|10:46:41|S|5000.000000|2.085000||
B|CHPY|20260415|10:46:41|S|15.000000|62.370000||
B|GDDY|20260415|10:46:41|S|100.000000|80.430000||
B|GDDY|20260415|10:46:41|S|100.000000|80.450000||
B|GDDY|20260415|10:46:41|S|100.000000|80.465000||
B|IONZ|20260415|10:46:41|S|50.000000|8.979200||
B|SUPV|20260415|10:46:41|S|1.000000|9.490000||
B|ZS|20260415|10:46:41|S|80.000000|126.470000||
B|ACWI|20260415|10:46:42|S|6.000000|148.345000||
B|BOXX|20260415|10:46:42|S|100.000000|116.319300||
B|CVNA|20260415|10:46:42|S|50.000000|376.180000||
B|DWTX|20260415|10:46:42|S|1500.000000|1.780000||
B|GRAB|20260415|10:46:42|S|25.000000|3.890000||
B|MRVL|20260415|10:46:42|S|99.000000|138.010000||
B|QQQ|20260415|10:46:42|S|50.000000|632.095000||
B|SOXS|20260415|10:46:42|S|3.000000|21.039300||
B|STAA|20260415|10:46:42|S|100.000000|24.485000||
B|TSLA|20260415|10:46:42|S|11.000000|376.940000||
B|AAPL|20260415|10:46:43|S|200.000000|261.488800||
B|ADTN|20260415|10:46:43|S|20.000000|15.540000||
B|AGAE|20260415|10:46:43|S|200.000000|0.438700||
B|AGAE|20260415|10:46:43|S|750.000000|0.438100||
B|AXP|20260415|10:46:43|S|1.000000|329.985000||
B|CLOV|20260415|10:46:43|S|25.000000|2.060000||
B|COIN|20260415|10:46:43|S|3.000000|190.615000||
B|COP|20260415|10:46:43|S|100.000000|118.970000||
B|EL|20260415|10:46:43|S|14.000000|75.530000||
B|GLW|20260415|10:46:43|S|20.000000|169.290000||
B|INTC|20260415|10:46:43|S|100.000000|65.390000||
B|LAZ|20260415|10:46:43|S|100.000000|49.340000||
B|NMAX|20260415|10:46:43|S|100.000000|6.445000||
B|NVDX|20260415|10:46:43|S|500.000000|18.010000||
B|PLTR|20260415|10:46:43|S|50.000000|138.060300||
B|RKLB|20260415|10:46:43|S|100.000000|73.590900||
B|SPXS|20260415|10:46:43|S|10.000000|32.860000||
B|STRC|20260415|10:46:43|S|10.000000|99.288500||
B|TE|20260415|10:46:43|S|13.000000|5.145000||
B|TEM|20260415|10:46:43|S|62.000000|54.610000||
B|UUUU|20260415|10:46:43|S|25.000000|21.270000||
B|AVGO|20260415|10:46:44|S|1.000000|396.110000||
B|BIRD|20260415|10:46:44|S|38.000000|12.709100||
B|CRCL|20260415|10:46:44|S|5.000000|105.110000||
B|CRCL|20260415|10:46:44|S|5.000000|105.150000||
B|NAK|20260415|10:46:44|S|1200.000000|1.925000||
B|SOXS|20260415|10:46:44|S|2.000000|21.035000||
B|SPYM|20260415|10:46:44|S|157.000000|82.017500||
B|YETI|20260415|10:46:44|S|20.000000|37.845000||
B|ZM|20260415|10:46:44|S|7.000000|85.990000||
B|AAPL|20260415|10:46:45|S|25.000000|261.467400||
B|GME|20260415|10:46:45|S|50.000000|24.732200||
B|GOOGL|20260415|10:46:45|S|200.000000|334.144300||
B|HEWJ|20260415|10:46:45|S|47.000000|59.380000||
B|INTU|20260415|10:46:45|S|25.000000|381.062400||
B|IR|20260415|10:46:45|S|20.000000|86.240000||
B|KDP|20260415|10:46:45|S|20.000000|25.795000||
B|NOW|20260415|10:46:45|S|6.000000|92.935000||
B|OKLO|20260415|10:46:45|S|100.000000|65.280000||
B|RMBS|20260415|10:46:45|S|40.000000|121.080000||
B|SQQQ|20260415|10:46:45|S|50.000000|61.000000||
B|AAPL|20260415|10:46:46|S|100.000000|261.480000||
B|AIRR|20260415|10:46:46|S|1.000000|121.640000||
B|BIRD|20260415|10:46:46|S|1.000000|12.709300||
B|GLOB|20260415|10:46:46|S|3.000000|47.180000||
B|INTC|20260415|10:46:46|S|20.000000|65.395000||
B|PGEN|20260415|10:46:46|S|800.000000|3.935000||
B|SPY|20260415|10:46:46|S|20.000000|696.790000||
B|TSLA|20260415|10:46:46|S|27.000000|376.930000||
B|TSM|20260415|10:46:46|S|53.000000|380.880000||
B|UAMY|20260415|10:46:46|S|40.000000|10.299300||
B|USLM|20260415|10:46:46|S|3.000000|136.600000||
B|VSA|20260415|10:46:46|E|600.000000|0.936000||
B|ZS|20260415|10:46:46|S|40.000000|126.400000||
B|BIRD|20260415|10:46:47|S|1.000000|12.699500||
B|BRK/B|20260415|10:46:47|S|1.000000|474.555000||
B|IAG|20260415|10:46:47|S|40.000000|19.997300||
B|META|20260415|10:46:47|S|1.000000|673.060000||
B|NVDA|20260415|10:46:47|S|20.000000|199.175000||
B|RIVN|20260415|10:46:47|S|20.000000|16.130000||
B|TQQQ|20260415|10:46:47|S|48.000000|54.325000||
B|TSLA|20260415|10:46:47|S|4.000000|376.790000||
B|YPF|20260415|10:46:47|S|70.000000|41.656600||
B|AMAT|20260415|10:46:48|S|30.000000|388.760000||
B|BIRD|20260415|10:46:48|S|5.000000|12.710000||
B|BKSY|20260415|10:46:48|S|400.000000|33.000000||
B|CALM|20260415|10:46:48|S|10.000000|75.990000||
B|FLY|20260415|10:46:48|S|20.000000|37.380000||
B|MSFT|20260415|10:46:48|S|2.000000|405.960000||
B|VFC|20260415|10:46:48|S|100.000000|19.575000||
B|ZBIO|20260415|10:46:48|S|47.000000|20.920000||
B|BIRD|20260415|10:46:49|S|7.000000|12.710000||
B|CIEN|20260415|10:46:49|S|1.000000|472.871000||
B|FLY|20260415|10:46:49|S|200.000000|37.430000||
B|FLY|20260415|10:46:49|S|400.000000|37.380000||
B|FLY|20260415|10:46:49|S|1500.000000|37.420000||
B|KO|20260415|10:46:49|S|900.000000|75.025000||
B|PG|20260415|10:46:49|S|8.000000|142.818600||
B|PSLV|20260415|10:46:49|S|30.000000|25.945000||
B|TSLA|20260415|10:46:49|S|30.000000|376.880000||
B|VGT|20260415|10:46:49|S|3.000000|778.750000||
B|XP|20260415|10:46:49|S|36.000000|20.729300||
B|BIRD|20260415|10:46:50|S|30.000000|12.689900||
B|CRWD|20260415|10:46:50|S|1.000000|403.240000||
B|DOCN|20260415|10:46:50|S|100.000000|77.210000||
B|FLY|20260415|10:46:50|S|100.000000|37.380000||
B|HON|20260415|10:46:50|S|100.000000|231.040000||
B|MSFU|20260415|10:46:50|S|5.000000|27.499300||
B|MU|20260415|10:46:50|S|4.000000|452.830000||
B|MU|20260415|10:46:50|S|100.000000|452.870000||
B|RGTI|20260415|10:46:50|S|100.000000|18.767400||
B|SQQQ|20260415|10:46:50|S|20.000000|61.000000||
B|TSLA|20260415|10:46:50|S|10.000000|376.910000||
B|TSLA|20260415|10:46:50|S|70.000000|376.851400||
B|TSLL|20260415|10:46:50|S|1.000000|12.335000||
B|UCO|20260415|10:46:50|S|2000.000000|41.380000||
B|XP|20260415|10:46:50|S|18.000000|20.727200||
B|AMZN|20260415|10:46:51|S|10.000000|247.558800||
B|BTAL|20260415|10:46:51|S|300.000000|12.805000||
B|COST|20260415|10:46:51|S|7.000000|973.990000||
B|MP|20260415|10:46:51|S|40.000000|60.330000||
B|RELY|20260415|10:46:51|S|17.000000|18.585000||
B|RKLB|20260415|10:46:51|S|100.000000|73.615000||
B|SLV|20260415|10:46:51|S|50.000000|72.485000||
B|SPMO|20260415|10:46:51|S|7.000000|126.370000||
B|STRC|20260415|10:46:51|S|10.000000|99.288500||
B|TQQQ|20260415|10:46:51|S|7.000000|54.325000||
B|ALOY|20260415|10:46:52|S|20.000000|12.950000||
B|BBIO|20260415|10:46:52|S|3.000000|77.150000||
B|BIRD|20260415|10:46:52|S|20.000000|12.720000||
B|BKH|20260415|10:46:52|S|60.000000|77.690000||
B|BW|20260415|10:46:52|S|56.000000|18.638600||
B|ENPH|20260415|10:46:52|S|15.000000|33.171600||
B|GOOG|20260415|10:46:52|S|7.000000|331.419100||
B|MSTY|20260415|10:46:52|S|20.000000|22.555000||
B|SNDK|20260415|10:46:52|S|10.000000|898.635000||
B|TSLL|20260415|10:46:52|S|1.000000|12.329300||
B|VO|20260415|10:46:52|S|100.000000|301.550000||
B|AVGO|20260415|10:46:53|S|35.000000|396.167200||
B|AVGO|20260415|10:46:53|S|35.000000|396.170000||
B|BIRD|20260415|10:46:53|S|11.000000|12.749700||
B|INTC|20260415|10:46:53|S|100.000000|65.400000||
B|PLTR|20260415|10:46:53|S|19.000000|138.120000||
B|QUBT|20260415|10:46:53|S|20.000000|9.145000||
B|AAOI|20260415|10:46:54|S|1.000000|144.670000||
B|AAPL|20260415|10:46:54|S|23.000000|261.550000||
B|AMZN|20260415|10:46:54|S|150.000000|247.539100||
B|BIRD|20260415|10:46:54|S|30.000000|12.740000||
B|CRWD|20260415|10:46:54|S|100.000000|402.750000||
B|EWY|20260415|10:46:54|S|10.000000|144.408800||
B|GOOGL|20260415|10:46:54|S|100.000000|334.080000||
B|IONQ|20260415|10:46:54|S|2.000000|41.565000||
B|VOO|20260415|10:46:54|S|7.000000|640.570000||
B|YPF|20260415|10:46:54|S|250.000000|41.675000||
B|ZS|20260415|10:46:54|S|40.000000|126.380000||
B|AMD|20260415|10:46:55|S|2.000000|256.720000||
B|BIRD|20260415|10:46:55|S|14.000000|12.750000||
B|IONQ|20260415|10:46:55|S|50.000000|41.570000||
B|MU|20260415|10:46:55|S|5.000000|452.892000||
B|OKLO|20260415|10:46:55|S|3.000000|65.298000||
B|RGTI|20260415|10:46:55|S|109.000000|18.759300||
B|TEM|20260415|10:46:55|S|70.000000|54.617300||
B|VGSH|20260415|10:46:55|S|209.000000|58.490000||
B|XP|20260415|10:46:55|S|18.000000|20.727200||
B|AAPL|20260415|10:46:56|S|100.000000|261.550000||
B|CAT|20260415|10:46:56|S|1.000000|776.590000||
B|CRCL|20260415|10:46:56|S|25.000000|105.270000||
B|FIVE|20260415|10:46:56|S|3.000000|225.250000||
B|JNJ|20260415|10:46:56|S|87.000000|239.090000||
B|MDB|20260415|10:46:56|S|24.000000|237.030000||
B|RGLD|20260415|10:46:56|S|10.000000|273.320000||
B|SONY|20260415|10:46:56|S|44.000000|21.225000||
B|TQQQ|20260415|10:46:56|S|200.000000|54.325000||
B|XP|20260415|10:46:56|S|18.000000|20.729200||
B|XP|20260415|10:46:56|S|18.000000|20.730000||
B|CRCL|20260415|10:46:57|S|15.000000|105.310000||
B|CRCL|20260415|10:46:57|S|52.000000|105.310000||
B|CVNA|20260415|10:46:57|S|10.000000|375.390000||
B|FIVE|20260415|10:46:57|S|1.000000|225.271000||
B|FLY|20260415|10:46:57|S|100.000000|37.374400||
B|GOOG|20260415|10:46:57|S|40.000000|331.428500||
B|OKLO|20260415|10:46:57|S|6.000000|65.280000||
B|SNOW|20260415|10:46:57|S|5.000000|139.510000||
B|SOAR|20260415|10:46:57|S|900.000000|0.264900||
B|STRL|20260415|10:46:57|S|1.000000|461.930000||
B|TQQQ|20260415|10:46:57|S|15.000000|54.325000||
B|TSLA|20260415|10:46:57|S|25.000000|376.950000||
B|TSLA|20260415|10:46:57|S|50.000000|376.945000||
B|ASX|20260415|10:46:58|S|100.000000|27.325000||
B|BIRD|20260415|10:46:58|S|300.000000|12.810000||
B|COHR|20260415|10:46:58|S|4.000000|318.830000||
B|DDOG|20260415|10:46:58|S|10.000000|117.550000||
B|DUOL|20260415|10:46:58|S|22.000000|96.220000||
B|EOSE|20260415|10:46:58|S|200.000000|7.265000||
B|FIVE|20260415|10:46:58|S|3.000000|225.640000||
B|NVDA|20260415|10:46:58|S|10.000000|199.150000||
B|ORCL|20260415|10:46:58|S|50.000000|170.380000||
B|SCO|20260415|10:46:58|S|90.000000|7.780000||
B|SMR|20260415|10:46:58|S|1.000000|11.719900||
B|SOXS|20260415|10:46:58|S|31.000000|21.027300||
B|USAX|20260415|10:46:58|S|100.000000|18.680000||
B|UTHR|20260415|10:46:58|S|1.000000|583.900000||
B|AGNC|20260415|10:46:59|S|1500.000000|10.637800||
B|BIRD|20260415|10:46:59|S|200.000000|12.780000||
B|DOCU|20260415|10:46:59|S|20.000000|45.850000||
B|FCX|20260415|10:46:59|S|20.000000|69.120000||
B|MU|20260415|10:46:59|S|389.000000|452.945000||
B|QBTS|20260415|10:46:59|S|37.000000|20.235000||
B|SOGP|20260415|10:46:59|S|300.000000|15.850000||
B|SQQQ|20260415|10:46:59|S|33.000000|60.995000||
B|SQQQ|20260415|10:46:59|S|73.000000|61.005000||
B|TSLA|20260415|10:46:59|S|100.000000|376.950000||
B|UVXY|20260415|10:46:59|S|300.000000|38.861200||
B|AA|20260415|10:47:00|S|54.000000|70.920000||
B|ACAD|20260415|10:47:00|S|65.000000|21.920000||
B|AMAT|20260415|10:47:00|S|9.000000|388.740000||
B|CPT|20260415|10:47:00|S|100.000000|101.400000||
B|FIVE|20260415|10:47:00|S|3.000000|225.721000||
B|HOOD|20260415|10:47:00|S|50.000000|84.840000||
B|LTC|20260415|10:47:00|S|64.000000|39.410000||
B|LWLG|20260415|10:47:00|S|20.000000|11.830000||
B|MU|20260415|10:47:00|S|2.000000|452.860000||
B|NOW|20260415|10:47:00|S|80.000000|92.860000||
B|PLTR|20260415|10:47:00|S|1.000000|138.132200||
B|PM|20260415|10:47:00|S|1.000000|157.810000||
B|RDW|20260415|10:47:00|S|60.000000|9.625000||
B|STRC|20260415|10:47:00|S|10.000000|99.279100||
B|Z|20260415|10:47:00|S|11.000000|42.782900||
B|CVNA|20260415|10:47:01|S|10.000000|375.330000||
B|MRVL|20260415|10:47:01|S|30.000000|137.935000||
B|NVDA|20260415|10:47:01|S|500.000000|199.160000||
B|PLTR|20260415|10:47:01|S|22.000000|138.138800||
B|PLTR|20260415|10:47:01|S|100.000000|138.117800||
B|QBTS|20260415|10:47:01|S|100.000000|20.235000||
B|TAYD|20260415|10:47:01|S|55.000000|53.860000||
B|WBD|20260415|10:47:01|S|300.000000|27.305000||
B|AAPL|20260415|10:47:02|S|8.000000|261.508800||
B|FBIN|20260415|10:47:02|S|20.000000|38.925000||
B|MU|20260415|10:47:02|S|10.000000|452.720000||
B|RMD|20260415|10:47:02|S|1.000000|227.120000||
B|SNDK|20260415|10:47:02|S|10.000000|898.640000||
B|SRE|20260415|10:47:02|S|31.000000|95.810000||
B|TGT|20260415|10:47:02|S|6.000000|120.230000||
B|BABA|20260415|10:47:03|S|5.000000|132.407800||
B|GS|20260415|10:47:03|S|2.000000|906.960000||
B|IONZ|20260415|10:47:03|S|6.000000|9.040000||
B|KDP|20260415|10:47:03|S|2.000000|25.795000||
B|MRVL|20260415|10:47:03|S|7.000000|137.990000||
B|MRVL|20260415|10:47:03|S|8.000000|137.990000||
B|MRVL|20260415|10:47:03|S|100.000000|137.940000||
B|OLPX|20260415|10:47:03|S|20.000000|2.020000||
B|PLCE|20260415|10:47:03|S|1000.000000|3.330000||
B|SPXS|20260415|10:47:03|S|10.000000|32.875000||
B|SQQQ|20260415|10:47:03|S|7.000000|61.009400||
B|TSLA|20260415|10:47:03|S|2.000000|376.910000||
B|TSLA|20260415|10:47:03|S|10.000000|376.900000||
B|ANF|20260415|10:47:04|S|7.000000|93.110000||
B|BIRD|20260415|10:47:04|S|800.000000|13.120000||
B|BRK/B|20260415|10:47:04|S|40.000000|474.400000||
B|COHR|20260415|10:47:04|S|60.000000|318.830000||
B|FLY|20260415|10:47:04|S|1500.000000|37.380000||
B|GOOGL|20260415|10:47:04|S|11.000000|334.158500||
B|MDCX|20260415|10:47:04|S|2000.000000|0.401600||
B|RBLX|20260415|10:47:04|S|50.000000|60.080000||
B|SE|20260415|10:47:04|S|18.000000|87.980000||
B|TIGO|20260415|10:47:04|S|1.000000|78.020000||
B|TIGO|20260415|10:47:04|S|1.000000|78.020000||
B|VOXR|20260415|10:47:04|S|10.000000|5.680000||
B|VZ|20260415|10:47:04|S|8.000000|45.095000||
B|ZTS|20260415|10:47:04|S|1.000000|120.456700||
B|AVGO|20260415|10:47:05|S|50.000000|396.130000||
B|BGS|20260415|10:47:05|S|100.000000|5.565000||
B|BIRD|20260415|10:47:05|S|62.000000|13.089300||
B|DELL|20260415|10:47:05|S|62.000000|180.150000||
B|DTE|20260415|10:47:05|S|20.000000|146.650000||
B|SMCL|20260415|10:47:05|S|7.000000|2.430000||
B|SMR|20260415|10:47:05|S|30.000000|11.710000||
B|STEP|20260415|10:47:05|S|20.000000|54.445000||
B|AMD|20260415|10:47:06|S|200.000000|256.510000||
B|BMNR|20260415|10:47:06|S|2000.000000|21.715000||
B|DIA|20260415|10:47:06|S|15.000000|483.978700||
B|FSLY|20260415|10:47:06|S|5.000000|22.557600||
B|MGEE|20260415|10:47:06|S|20.000000|78.420000||
B|NOW|20260415|10:47:06|S|100.000000|92.800000||
B|QQQ|20260415|10:47:06|S|2.000000|632.020000||
B|RCI|20260415|10:47:06|S|20.000000|33.280000||
B|RIOT|20260415|10:47:06|S|100.000000|17.325000||
B|SMR|20260415|10:47:06|S|1.000000|11.690000||
B|SMR|20260415|10:47:06|S|1.000000|11.700000||
B|SMR|20260415|10:47:06|S|2.000000|11.690000||
B|SMR|20260415|10:47:06|S|9.000000|11.700000||
B|SMR|20260415|10:47:06|S|10.000000|11.690000||
B|SMR|20260415|10:47:06|S|15.000000|11.700000||
B|SMR|20260415|10:47:06|S|20.000000|11.700000||
B|TECS|20260415|10:47:06|S|150.000000|14.495000||
B|USAR|20260415|10:47:06|S|15.000000|18.385000||
B|USAR|20260415|10:47:06|S|80.000000|18.370900||
B|VITL|20260415|10:47:06|S|25.000000|13.045500||
B|BIRD|20260415|10:47:07|S|3.000000|12.970000||
B|BIRD|20260415|10:47:07|S|5.000000|12.950000||
B|BIRD|20260415|10:47:07|S|24.000000|12.950000||
B|BIRD|20260415|10:47:07|S|43.000000|12.950000||
B|BOXX|20260415|10:47:07|S|30.000000|116.319300||
B|CRCL|20260415|10:47:07|S|20.000000|105.260000||
B|GAME|20260415|10:47:07|S|50.000000|0.411900||
B|HOOD|20260415|10:47:07|S|10.000000|84.750000||
B|MS|20260415|10:47:07|S|14.000000|192.980000||
B|MSTY|20260415|10:47:07|S|1.000000|22.550000||
B|MU|20260415|10:47:07|S|90.000000|452.686800||
B|PLTR|20260415|10:47:07|S|66.000000|138.120000||
B|ZM|20260415|10:47:07|S|100.000000|85.965000||
B|BB|20260415|10:47:08|S|25.000000|4.065000||
B|BIRD|20260415|10:47:08|S|1.000000|12.860000||
B|BIRD|20260415|10:47:08|S|1.000000|12.860000||
B|BIRD|20260415|10:47:08|S|3.000000|12.900000||
B|BIRD|20260415|10:47:08|S|3.000000|12.909100||
B|BIRD|20260415|10:47:08|S|4.000000|12.890000||
B|BIRD|20260415|10:47:08|S|8.000000|13.020000||
B|BIRD|20260415|10:47:08|S|28.000000|12.958800||
B|CHPT|20260415|10:47:08|S|200.000000|6.348800||
B|EWY|20260415|10:47:08|S|80.000000|144.398600||
B|HLN|20260415|10:47:08|S|20.000000|9.665000||
B|SATS|20260415|10:47:08|S|11.000000|132.780000||
B|SOXS|20260415|10:47:08|S|1200.000000|21.045000||
B|TQQQ|20260415|10:47:08|S|5.000000|54.290000||
B|TSLA|20260415|10:47:08|S|1.000000|376.870000||
B|TSLA|20260415|10:47:08|S|2.000000|376.870000||
B|TSLA|20260415|10:47:08|S|2.000000|376.890000||
B|TSLA|20260415|10:47:08|S|11.000000|376.900000||
B|USAR|20260415|10:47:08|S|40.000000|18.455000||
B|VXUS|20260415|10:47:08|S|25.000000|82.585000||
B|AVGO|20260415|10:47:09|S|1.000000|395.870000||
B|BIRD|20260415|10:47:09|S|1.000000|13.039500||
B|BIRD|20260415|10:47:09|S|620.000000|13.000000||
B|CAR|20260415|10:47:09|S|57.000000|345.300000||
B|GLDM|20260415|10:47:09|S|100.000000|95.325000||
B|GLW|20260415|10:47:09|S|1.000000|169.190000||
B|HIMS|20260415|10:47:09|S|2.000000|21.717400||
B|NVDA|20260415|10:47:09|S|25.000000|199.071000||
B|OKLO|20260415|10:47:09|S|5.000000|65.195000||
B|PLTR|20260415|10:47:09|S|1.000000|137.980000||
B|SLV|20260415|10:47:09|S|15.000000|72.415000||
B|SMR|20260415|10:47:09|S|150.000000|11.685000||
B|SOXL|20260415|10:47:09|S|400.000000|85.361700||
B|TSLA|20260415|10:47:09|S|60.000000|376.751700||
B|ABUS|20260415|10:47:10|S|100.000000|4.525000||
B|ALLE|20260415|10:47:10|S|20.000000|143.745000||
B|ASST|20260415|10:47:10|S|17.000000|12.825000||
B|CRWV|20260415|10:47:10|S|10.000000|116.120000||
B|GME|20260415|10:47:10|S|20.000000|24.725000||
B|INTC|20260415|10:47:10|S|100.000000|65.390000||
B|KEEL|20260415|10:47:10|S|9.000000|2.875000||
B|NU|20260415|10:47:10|S|1.000000|15.410000||
B|NU|20260415|10:47:10|S|95.000000|15.410000||
B|NVDA|20260415|10:47:10|S|90.000000|199.065000||
B|STRC|20260415|10:47:10|S|10.000000|99.279100||
B|TSLA|20260415|10:47:10|S|51.000000|376.810000||
B|TSLA|20260415|10:47:10|S|77.000000|376.800000||
B|WBD|20260415|10:47:10|S|300.000000|27.305000||
B|WOLF|20260415|10:47:10|S|5.000000|23.731800||
B|BIRD|20260415|10:47:11|S|108.000000|13.090000||
B|COST|20260415|10:47:11|S|1.000000|973.835000||
B|MUU|20260415|10:47:11|S|20.000000|210.305000||
B|NKE|20260415|10:47:11|S|300.000000|45.370000||
B|NVDA|20260415|10:47:11|S|100.000000|199.080000||
B|NXT|20260415|10:47:11|S|4.000000|117.360000||
B|OKLO|20260415|10:47:11|S|100.000000|65.180000||
B|PAYP|20260415|10:47:11|S|10.000000|21.840000||
B|PNR|20260415|10:47:11|S|200.000000|89.135000||
B|XLK|20260415|10:47:11|S|320.000000|149.125000||
B|AAPL|20260415|10:47:12|S|5.000000|261.500000||
B|AAPL|20260415|10:47:12|S|10.000000|261.500000||
B|BIRD|20260415|10:47:12|S|13.000000|13.000000||
B|FND|20260415|10:47:12|S|20.000000|52.590000||
B|MU|20260415|10:47:12|S|51.000000|452.580000||
B|MU|20260415|10:47:12|S|131.000000|452.550000||
B|MU|20260415|10:47:12|S|153.000000|452.560000||
B|PBR|20260415|10:47:12|S|100.000000|20.895000||
B|PPG|20260415|10:47:12|S|50.000000|107.480000||
B|QBTS|20260415|10:47:12|S|100.000000|20.205000||
B|QQQI|20260415|10:47:12|S|220.000000|53.097400||
B|SMCI|20260415|10:47:12|S|20.000000|27.445000||
B|AMD|20260415|10:47:13|S|15.000000|256.679900||
B|BCRX|20260415|10:47:13|S|100.000000|9.495000||
B|BOXX|20260415|10:47:13|S|66.000000|116.319300||
B|IGV|20260415|10:47:13|S|3.000000|81.525000||
B|LCID|20260415|10:47:13|S|300.000000|8.175000||
B|NVDA|20260415|10:47:13|S|70.000000|199.095000||
B|OLPX|20260415|10:47:13|S|20.000000|2.020000||
B|ORCL|20260415|10:47:13|S|0.759600|170.170000||
B|ORCL|20260415|10:47:13|S|400.000000|170.190000||
B|SCHD|20260415|10:47:13|S|1.000000|30.550000||
B|SOXS|20260415|10:47:13|S|333.000000|21.045000||
B|ACMR|20260415|10:47:14|S|20.000000|49.520000||
B|FUTU|20260415|10:47:14|S|5.000000|164.240000||
B|MU|20260415|10:47:14|S|23.000000|452.660000||
B|NU|20260415|10:47:14|S|25.000000|15.415000||
B|OKLO|20260415|10:47:14|S|1.000000|65.230000||
B|SNDK|20260415|10:47:14|S|111.000000|899.990000||
B|TSLA|20260415|10:47:14|S|6.000000|376.940000||
B|AAPL|20260415|10:47:15|S|30.000000|261.569100||
B|AAPU|20260415|10:47:15|S|20.000000|29.660000||
B|BRK/B|20260415|10:47:15|S|1.000000|474.430000||
B|FANG|20260415|10:47:15|S|100.000000|187.480000||
B|IONZ|20260415|10:47:15|S|14.000000|8.990000||
B|NU|20260415|10:47:15|S|2.000000|15.415000||
B|NVDA|20260415|10:47:15|S|3.000000|199.100000||
B|OKLO|20260415|10:47:15|S|100.000000|65.220000||
B|QBTS|20260415|10:47:15|S|120.000000|20.215000||
B|RKLB|20260415|10:47:15|S|30.000000|73.810000||
B|RKLB|20260415|10:47:15|S|40.000000|73.810000||
B|STX|20260415|10:47:15|S|20.000000|514.365000||
B|BIRD|20260415|10:47:16|S|10.000000|13.129900||
B|CBZ|20260415|10:47:16|S|100.000000|29.870000||
B|CBZ|20260415|10:47:16|S|100.000000|29.900000||
B|MRVL|20260415|10:47:16|S|30.000000|138.010000||
B|MSFU|20260415|10:47:16|S|250.000000|27.475000||
B|NVDA|20260415|10:47:16|S|100.000000|199.100000||
B|QS|20260415|10:47:16|S|1200.000000|7.155000||
B|RBBN|20260415|10:47:16|S|400.000000|2.535000||
B|SOXL|20260415|10:47:16|S|125.000000|85.420900||
B|TSLA|20260415|10:47:16|S|3.000000|376.910000||
B|TSLA|20260415|10:47:16|S|3.000000|376.910000||
B|TSLA|20260415|10:47:16|S|10.000000|376.910000||
B|BIRD|20260415|10:47:17|S|50.000000|13.160000||
B|BIRD|20260415|10:47:17|S|300.000000|13.190000||
B|HEI|20260415|10:47:17|S|2.000000|294.790000||
B|ISPY|20260415|10:47:17|S|605.000000|45.450000||
B|KODK|20260415|10:47:17|S|10.000000|12.522200||
B|MUU|20260415|10:47:17|S|2.000000|210.380000||
B|SLDP|20260415|10:47:17|S|113.000000|3.360000||
B|SNDK|20260415|10:47:17|S|10.000000|899.830000||
B|AAPL|20260415|10:47:18|S|9.000000|261.610000||
B|AAPL|20260415|10:47:18|S|200.000000|261.610000||
B|BG|20260415|10:47:18|S|52.000000|120.230000||
B|BIRD|20260415|10:47:18|S|200.000000|13.225500||
B|BKNG|20260415|10:47:18|S|3.000000|184.490000||
B|BRK/B|20260415|10:47:18|S|60.000000|474.460000||
B|BRK/B|20260415|10:47:18|S|61.000000|474.460000||
B|CMG|20260415|10:47:18|S|100.000000|35.165000||
B|GBR|20260415|10:47:18|S|100.000000|0.699800||
B|NVDA|20260415|10:47:18|S|100.000000|199.101500||
B|NVDA|20260415|10:47:18|S|100.000000|199.102000||
B|NVDA|20260415|10:47:18|S|100.000000|199.105000||
B|ORCL|20260415|10:47:18|S|52.000000|170.170000||
B|PFE|20260415|10:47:18|S|1.000000|27.175000||
B|RKLB|20260415|10:47:18|S|37.000000|73.770000||
B|RKLB|20260415|10:47:18|S|79.000000|73.770000||
B|SOXS|20260415|10:47:18|S|200.000000|21.035000||
B|TSLA|20260415|10:47:18|S|100.000000|376.820000||
B|ZTS|20260415|10:47:18|S|100.000000|120.600000||
B|CCJ|20260415|10:47:19|S|4.000000|120.790000||
B|EWZ|20260415|10:47:19|S|100.000000|41.555000||
B|OLPX|20260415|10:47:19|S|20.000000|2.020000||
B|ON|20260415|10:47:19|S|20.000000|72.430000||
B|RKLB|20260415|10:47:19|S|48.000000|73.770000||
B|RKLB|20260415|10:47:19|S|136.000000|73.770000||
B|SMR|20260415|10:47:19|S|100.000000|11.715000||
B|SOXL|20260415|10:47:19|S|25.000000|85.439100||
B|AAPL|20260415|10:47:20|S|100.000000|261.618800||
B|BRK/B|20260415|10:47:20|S|1.000000|474.460000||
B|CIEN|20260415|10:47:20|S|9.000000|472.260000||
B|HL|20260415|10:47:20|S|800.000000|19.355000||
B|MSFU|20260415|10:47:20|S|100.000000|27.475000||
B|NFLX|20260415|10:47:20|S|2330.000000|105.700000||
B|RKLB|20260415|10:47:20|S|138.000000|73.760000||
B|STRC|20260415|10:47:20|S|10.000000|99.279100||
B|BF/B|20260415|10:47:21|S|20.000000|28.495000||
B|CAR|20260415|10:47:21|S|2.000000|343.890000||
B|HAE|20260415|10:47:21|S|20.000000|61.705000||
B|IREN|20260415|10:47:21|S|311.000000|47.390000||
B|MSFT|20260415|10:47:21|S|1.000000|405.828800||
B|RKLB|20260415|10:47:21|S|130.000000|73.790000||
B|SNDK|20260415|10:47:21|S|10.000000|899.830000||
B|YPF|20260415|10:47:21|S|150.000000|41.747500||
B|AVGO|20260415|10:47:22|S|10.000000|396.085500||
B|MU|20260415|10:47:22|S|160.000000|452.870000||
B|NICE|20260415|10:47:22|S|76.000000|100.620000||
B|NICE|20260415|10:47:22|S|224.000000|100.670000||
B|TRI|20260415|10:47:22|S|20.000000|90.205000||
B|ASML|20260415|10:47:23|S|20.000000|1457.380000||
B|CRWV|20260415|10:47:23|S|14.000000|116.310000||
B|NVDA|20260415|10:47:23|S|95.000000|199.130000||
B|SMR|20260415|10:47:23|S|7.000000|11.715000||
B|SNDK|20260415|10:47:23|S|35.000000|899.625000||
B|TSLA|20260415|10:47:23|S|30.000000|376.900000||
B|UTES|20260415|10:47:23|S|42.000000|82.930000||
B|XRT|20260415|10:47:23|S|20.000000|84.010700||
B|CVNA|20260415|10:47:24|S|10.000000|375.430000||
B|DG|20260415|10:47:24|S|15.000000|119.950000||
B|FLY|20260415|10:47:24|S|50.000000|37.515900||
B|GLWG|20260415|10:47:24|S|2.000000|24.220000||
B|IDYA|20260415|10:47:24|S|100.000000|31.620000||
B|MSFT|20260415|10:47:24|S|3.000000|405.868800||
B|OKLL|20260415|10:47:24|S|80.000000|9.995000||
B|PLTR|20260415|10:47:24|S|1.000000|138.140000||
B|SNXX|20260415|10:47:24|S|50.000000|70.190000||
B|STRC|20260415|10:47:24|S|10.000000|99.279100||
B|ZTS|20260415|10:47:24|S|5.000000|120.431200||
B|BIRD|20260415|10:47:25|S|2.000000|13.240000||
B|BIRD|20260415|10:47:25|S|2.000000|13.280000||
B|BIRD|20260415|10:47:25|S|3.000000|13.240000||
B|BIRD|20260415|10:47:25|S|4.000000|13.250000||
B|BIRD|20260415|10:47:25|S|50.000000|13.280000||
B|DVY|20260415|10:47:25|S|7.000000|151.670000||
B|LUV|20260415|10:47:25|S|100.000000|40.970000||
B|MFA|20260415|10:47:25|S|20.000000|10.080000||
B|PRCH|20260415|10:47:25|S|33.000000|7.470000||
B|QUBT|20260415|10:47:25|S|5.000000|9.170000||
B|SMR|20260415|10:47:25|S|25.000000|11.715000||
B|UAL|20260415|10:47:25|S|22.000000|94.558300||
B|UBER|20260415|10:47:25|S|20.000000|76.469300||
B|ZS|20260415|10:47:25|S|5.000000|126.666700||
B|AAPL|20260415|10:47:26|S|5.000000|261.709100||
B|AXTI|20260415|10:47:26|S|47.000000|67.840000||
B|BABA|20260415|10:47:26|S|70.000000|132.371800||
B|BIRD|20260415|10:47:26|S|23.000000|13.328600||
B|BIRD|20260415|10:47:26|S|161.000000|13.290000||
B|IBTA|20260415|10:47:26|S|18.000000|34.760000||
B|INOD|20260415|10:47:26|S|100.000000|43.000000||
B|PDD|20260415|10:47:26|S|49.000000|102.268800||
B|QBTS|20260415|10:47:26|S|24.000000|20.220000||
B|SCO|20260415|10:47:26|S|1000.000000|7.770000||
B|SMR|20260415|10:47:26|S|5.000000|11.715000||
B|SNDK|20260415|10:47:26|S|15.000000|899.460000||
B|TSEM|20260415|10:47:26|S|10.000000|218.560000||
B|ADBE|20260415|10:47:27|S|5.000000|241.700000||
B|BIRD|20260415|10:47:27|S|38.000000|13.329800||
B|BIRD|20260415|10:47:27|S|103.000000|13.299500||
B|EBAY|20260415|10:47:27|S|100.000000|100.330000||
B|FANG|20260415|10:47:27|S|100.000000|187.430000||
B|FANG|20260415|10:47:27|S|100.000000|187.440000||
B|FLY|20260415|10:47:27|S|150.000000|37.586300||
B|GPRO|20260415|10:47:27|S|3.000000|1.035000||
B|MSFT|20260415|10:47:27|S|1.000000|405.828800||
B|MSFT|20260415|10:47:27|S|5.000000|405.828800||
B|NFLX|20260415|10:47:27|S|30.000000|105.695000||
B|NOW|20260415|10:47:27|S|843.000000|92.750000||
B|QBTS|20260415|10:47:27|S|100.000000|20.215000||
B|QUBT|20260415|10:47:27|S|1.000000|9.170000||
B|RGTI|20260415|10:47:27|S|26.000000|18.775000||
B|SLV|20260415|10:47:27|S|42.000000|72.445000||
B|SNDK|20260415|10:47:27|S|9.000000|899.970000||
B|UVIX|20260415|10:47:27|S|500.000000|5.795000||
B|AAPL|20260415|10:47:28|S|100.000000|261.700000||
B|ADBE|20260415|10:47:28|S|1.000000|241.700000||
B|BIRD|20260415|10:47:28|S|6.000000|13.290000||
B|BIRD|20260415|10:47:28|S|8.000000|13.290000||
B|BIRD|20260415|10:47:28|S|17.000000|13.290000||
B|BOXX|20260415|10:47:28|S|400.000000|116.319200||
B|CCJ|20260415|10:47:28|S|4.000000|120.826500||
B|CCJ|20260415|10:47:28|S|5.000000|120.830000||
B|FANG|20260415|10:47:28|S|100.000000|187.440000||
B|FLY|20260415|10:47:28|S|69.000000|37.570000||
B|MRVL|20260415|10:47:28|S|7.000000|138.100000||
B|MSFT|20260415|10:47:28|S|1.000000|405.828800||
B|PEP|20260415|10:47:28|S|70.000000|153.700000||
B|PLTR|20260415|10:47:28|S|20.000000|138.130000||
B|STRC|20260415|10:47:28|S|198.000000|99.280000||
B|STRC|20260415|10:47:28|S|200.000000|99.279000||
B|WLAC|20260415|10:47:28|S|100.000000|12.890000||
B|BIRD|20260415|10:47:29|S|2.000000|13.279300||
B|BIRD|20260415|10:47:29|S|36.000000|13.280000||
B|BIRD|20260415|10:47:29|S|100.000000|13.290000||
B|EWZ|20260415|10:47:29|S|200.000000|41.555000||
B|FLY|20260415|10:47:29|S|200.000000|37.580000||
B|FLY|20260415|10:47:29|S|400.000000|37.525000||
B|HIMX|20260415|10:47:29|S|500.000000|10.407500||
B|INTC|20260415|10:47:29|S|100.000000|65.430000||
B|MSN|20260415|10:47:29|S|5.000000|0.427100||
B|NKE|20260415|10:47:29|S|100.000000|45.370000||
B|RKLB|20260415|10:47:29|S|100.000000|73.745000||
B|SEZL|20260415|10:47:29|S|40.000000|68.390000||
B|SNDK|20260415|10:47:29|S|20.000000|900.280000||
B|UBER|20260415|10:47:29|S|10.000000|76.469300||
B|WBD|20260415|10:47:29|S|100.000000|27.305000||
B|AMD|20260415|10:47:30|S|100.000000|256.660000||
B|AMD|20260415|10:47:30|S|100.000000|256.660000||
B|BRK/B|20260415|10:47:30|S|3.000000|474.465000||
B|COHR|20260415|10:47:30|S|18.000000|318.791000||
B|EXPE|20260415|10:47:30|S|100.000000|256.220000||
B|MSFT|20260415|10:47:30|S|2.000000|405.828800||
B|PANL|20260415|10:47:30|S|100.000000|7.660000||
B|BIRD|20260415|10:47:31|S|300.000000|13.430000||
B|KLAR|20260415|10:47:31|S|2.000000|14.769100||
B|MRVL|20260415|10:47:31|S|40.000000|138.090000||
B|MSFT|20260415|10:47:31|S|1.000000|405.828800||
B|MSFT|20260415|10:47:31|S|10.000000|405.839300||
B|SCHE|20260415|10:47:31|S|3.000000|35.345000||
B|SNDK|20260415|10:47:31|S|2.000000|900.661000||
B|SNDK|20260415|10:47:31|S|10.000000|900.661000||
B|TSLA|20260415|10:47:31|S|100.000000|376.971900||
B|UUUU|20260415|10:47:31|S|10.000000|21.220000||
B|BIRD|20260415|10:47:32|S|5.000000|13.280000||
B|BIRD|20260415|10:47:32|S|30.000000|13.300000||
B|BIRD|20260415|10:47:32|S|72.000000|13.340000||
B|CPT|20260415|10:47:32|S|20.000000|101.380000||
B|FLNC|20260415|10:47:32|S|1.000000|15.528500||
B|GEV|20260415|10:47:32|S|20.000000|999.540000||
B|JD|20260415|10:47:32|S|130.000000|31.659200||
B|MDT|20260415|10:47:32|S|3.000000|86.755000||
B|VICR|20260415|10:47:32|S|100.000000|197.930000||
B|AAPL|20260415|10:47:33|S|12.000000|261.718500||
B|DELL|20260415|10:47:33|S|100.000000|180.210000||
B|EWZ|20260415|10:47:33|S|300.000000|41.555000||
B|GOOGL|20260415|10:47:33|S|10.000000|334.158800||
B|INTU|20260415|10:47:33|S|1.000000|380.410000||
B|MRVL|20260415|10:47:33|S|25.000000|138.128000||
B|MRVL|20260415|10:47:33|S|50.000000|138.083700||
B|MRVL|20260415|10:47:33|S|118.000000|138.093400||
B|NICE|20260415|10:47:33|S|213.000000|100.630000||
B|NKE|20260415|10:47:33|S|50.000000|45.370000||
B|NVDA|20260415|10:47:33|S|0.010000|199.140000||
B|PLTR|20260415|10:47:33|S|13.000000|138.270000||
B|RKLB|20260415|10:47:33|S|100.000000|73.730000||
B|SNDK|20260415|10:47:33|S|30.000000|900.650000||
B|WULF|20260415|10:47:33|S|84.000000|19.789500||
B|ASTS|20260415|10:47:34|S|12.000000|86.776200||
B|AVB|20260415|10:47:34|S|1.000000|170.600000||
B|BESS/WS|20260415|10:47:34|S|2.000000|0.711000||
B|BIRD|20260415|10:47:34|S|57.000000|13.575000||
B|MRVL|20260415|10:47:34|S|100.000000|138.070000||
B|MRVL|20260415|10:47:34|S|100.000000|138.072000||
B|MRVL|20260415|10:47:34|S|200.000000|138.062200||
B|NVTS|20260415|10:47:34|S|100.000000|10.349200||
B|NVTS|20260415|10:47:34|S|150.000000|10.345000||
B|SCHY|20260415|10:47:34|S|1.000000|32.755000||
B|USO|20260415|10:47:34|S|400.000000|124.019100||
B|UUUU|20260415|10:47:34|S|200.000000|21.221200||
B|BIRD|20260415|10:47:35|S|31.000000|13.539600||
B|CRML|20260415|10:47:35|S|15.000000|9.185000||
B|GGLL|20260415|10:47:35|S|19.000000|104.610000||
B|META|20260415|10:47:35|S|1.000000|672.920000||
B|PEW|20260415|10:47:35|S|100.000000|2.920000||
B|PLTR|20260415|10:47:35|S|1.000000|138.270000||
B|QCOM|20260415|10:47:35|S|2.000000|133.130000||
B|SLV|20260415|10:47:35|S|19.000000|72.442600||
B|SMR|20260415|10:47:35|S|150.000000|11.725000||
B|TGT|20260415|10:47:35|S|25.000000|120.250000||
B|VST|20260415|10:47:35|S|26.000000|165.110000||
B|AMD|20260415|10:47:36|S|10.000000|256.680000||
B|BIL|20260415|10:47:36|S|55.000000|91.515000||
B|BIRD|20260415|10:47:36|S|1.000000|13.509900||
B|BIRD|20260415|10:47:36|S|5.000000|13.500000||
B|HUT|20260415|10:47:36|S|80.000000|71.870000||
B|IREN|20260415|10:47:36|S|198.000000|47.458800||
B|KORU|20260415|10:47:36|S|160.000000|441.880000||
B|MAMA|20260415|10:47:36|S|40.000000|15.070000||
B|MARA|20260415|10:47:36|S|450.000000|10.325000||
B|MARA|20260415|10:47:36|S|694.000000|10.330000||
B|MSFT|20260415|10:47:36|S|3.000000|405.860000||
B|NAIL|20260415|10:47:36|S|117.000000|42.087000||
B|TSLA|20260415|10:47:36|S|10.000000|376.880000||
B|BIRD|20260415|10:47:37|S|6.000000|13.520000||
B|BIRD|20260415|10:47:37|S|17.000000|13.530000||
B|BIRD|20260415|10:47:37|S|20.000000|13.500000||
B|IONQ|20260415|10:47:37|S|50.000000|41.625000||
B|LITE|20260415|10:47:37|S|0.020000|849.740000||
B|MU|20260415|10:47:37|S|1.000000|453.015000||
B|PG|20260415|10:47:37|S|20.000000|142.760000||
B|POET|20260415|10:47:37|S|220.000000|7.047200||
B|QCOM|20260415|10:47:37|S|150.000000|133.157800||
B|STRC|20260415|10:47:37|S|5.000000|99.276200||
B|AG|20260415|10:47:38|S|10.000000|21.555000||
B|BIRD|20260415|10:47:38|S|13.000000|13.490000||
B|BIRD|20260415|10:47:38|S|35.000000|13.440000||
B|DASH|20260415|10:47:38|S|1.000000|173.430000||
B|IONQ|20260415|10:47:38|S|10.000000|41.620000||
B|IONQ|20260415|10:47:38|S|100.000000|41.620000||
B|MU|20260415|10:47:38|S|104.000000|453.150000||
B|PLTR|20260415|10:47:38|S|70.000000|138.285100||
B|RGTX|20260415|10:47:38|S|1200.000000|25.150000||
B|TSLA|20260415|10:47:38|S|28.000000|377.030000||
B|TXNM|20260415|10:47:38|S|22.000000|59.105000||
B|AAPL|20260415|10:47:39|S|65.000000|261.708800||
B|AVGO|20260415|10:47:39|S|2.000000|395.980000||
B|BIRD|20260415|10:47:39|S|3.000000|13.450000||
B|BIRD|20260415|10:47:39|S|19.000000|13.440000||
B|ETHA|20260415|10:47:39|S|500.000000|17.601700||
B|ETHA|20260415|10:47:39|S|900.000000|17.602000||
B|GOOG|20260415|10:47:39|S|15.000000|331.408500||
B|IVZ|20260415|10:47:39|S|20.000000|24.805000||
B|MRVL|20260415|10:47:39|S|100.000000|138.160000||
B|QCOM|20260415|10:47:39|S|21.000000|133.125000||
B|AHR|20260415|10:47:40|S|20.000000|49.000000||
B|ASTC|20260415|10:47:40|S|200.000000|3.080000||
B|AVGO|20260415|10:47:40|S|1.000000|395.991800||
B|BIRD|20260415|10:47:40|S|39.000000|13.480000||
B|CAR|20260415|10:47:40|S|2.000000|346.150000||
B|DASH|20260415|10:47:40|S|20.000000|173.480000||
B|ETHA|20260415|10:47:40|S|1000.000000|17.600000||
B|ETHA|20260415|10:47:40|S|1000.000000|17.600000||
B|ONFO|20260415|10:47:40|S|8.000000|0.582100||
B|TSLA|20260415|10:47:40|S|20.000000|376.940000||
B|TSLA|20260415|10:47:40|S|80.000000|376.980000||
B|AKAM|20260415|10:47:41|S|10.000000|91.430000||
B|BIRD|20260415|10:47:41|S|18.000000|13.400000||
B|BIRD|20260415|10:47:41|S|30.000000|13.399600||
B|BIRD|20260415|10:47:41|S|37.000000|13.360000||
B|BIRD|20260415|10:47:41|S|82.000000|13.399500||
B|F|20260415|10:47:41|S|2.000000|12.555000||
B|MOB|20260415|10:47:41|S|500.000000|5.138600||
B|MSFU|20260415|10:47:41|S|2.000000|27.479300||
B|OKLO|20260415|10:47:41|S|100.000000|65.290000||
B|ORCL|20260415|10:47:41|S|200.000000|170.139700||
B|QBTS|20260415|10:47:41|S|112.000000|20.198300||
B|SLV|20260415|10:47:41|S|100.000000|72.435000||
B|SNDK|20260415|10:47:41|S|5.000000|901.390000||
B|SNOW|20260415|10:47:41|S|200.000000|139.535200||
B|ADBE|20260415|10:47:42|S|20.000000|241.570000||
B|AMZN|20260415|10:47:42|S|400.000000|247.558800||
B|BIRD|20260415|10:47:42|S|10.000000|13.340000||
B|BIRD|20260415|10:47:42|S|10.000000|13.340000||
B|BIRD|20260415|10:47:42|S|16.000000|13.340000||
B|BKD|20260415|10:47:42|S|10.000000|14.059300||
B|COHR|20260415|10:47:42|S|1.000000|318.700000||
B|FRPT|20260415|10:47:42|S|18.000000|68.015000||
B|ISRG|20260415|10:47:42|S|3.000000|469.950000||
B|MRVL|20260415|10:47:42|S|10.000000|138.130000||
B|MU|20260415|10:47:42|S|5.000000|452.990000||
B|MU|20260415|10:47:42|S|50.000000|452.870000||
B|PLTR|20260415|10:47:42|S|1.000000|138.198800||
B|QQQM|20260415|10:47:42|S|1.000000|260.229300||
B|SNDK|20260415|10:47:42|S|100.000000|901.390000||
B|SOXL|20260415|10:47:42|S|100.000000|85.434900||
B|AAPL|20260415|10:47:43|S|100.000000|261.630000||
B|BIRD|20260415|10:47:43|S|11.000000|13.500000||
B|PONY|20260415|10:47:43|S|100.000000|10.955000||
B|SEZL|20260415|10:47:43|S|6.000000|68.470000||
B|SMR|20260415|10:47:43|S|150.000000|11.715000||
B|VOO|20260415|10:47:43|S|18.000000|640.548300||
B|ALAB|20260415|10:47:44|S|8.000000|171.030000||
B|BIRD|20260415|10:47:44|S|1.000000|13.390000||
B|BIRD|20260415|10:47:44|S|6.000000|13.350000||
B|BIRD|20260415|10:47:44|S|10.000000|13.400000||
B|BIRD|20260415|10:47:44|S|11.000000|13.340000||
B|BIRD|20260415|10:47:44|S|45.000000|13.330000||
B|BIRD|20260415|10:47:44|S|91.000000|13.340000||
B|BND|20260415|10:47:44|S|5.000000|73.895000||
B|ISBA|20260415|10:47:44|S|47.000000|50.460000||
B|PBR|20260415|10:47:44|S|100.000000|20.895000||
B|QBTS|20260415|10:47:44|S|20.000000|20.195000||
B|RKLB|20260415|10:47:44|S|3.000000|73.648800||
B|SMR|20260415|10:47:44|S|3.000000|11.715000||
B|SNDK|20260415|10:47:44|S|10.000000|901.410000||
B|TQQQ|20260415|10:47:44|S|15.000000|54.301700||
B|USAR|20260415|10:47:44|S|1.000000|18.470000||
B|AMC|20260415|10:47:45|S|10.000000|1.560000||
B|AVGO|20260415|10:47:45|S|6.000000|395.930000||
B|BIRD|20260415|10:47:45|S|4.000000|13.360000||
B|BIRD|20260415|10:47:45|S|891.000000|13.369500||
B|OPEN|20260415|10:47:45|S|100.000000|4.710000||
B|RETO|20260415|10:47:45|S|100.000000|1.165000||
B|SNAL|20260415|10:47:45|S|535.000000|1.015000||
B|SNAL|20260415|10:47:45|S|1225.000000|1.015000||
B|SNDK|20260415|10:47:45|S|10.000000|901.370000||
B|VSAT|20260415|10:47:45|S|300.000000|58.850000||
B|AAPL|20260415|10:47:46|S|20.000000|261.625000||
B|AVGO|20260415|10:47:46|S|40.000000|395.930000||
B|BIRD|20260415|10:47:46|S|24.000000|13.360000||
B|HOOD|20260415|10:47:46|S|50.000000|84.704800||
B|PL|20260415|10:47:46|S|100.000000|35.090000||
B|PPTA|20260415|10:47:46|S|20.000000|31.850000||
B|WDC|20260415|10:47:46|S|3.000000|361.230000||
B|AAL|20260415|10:47:47|S|200.000000|12.189300||
B|AVGO|20260415|10:47:47|S|100.000000|395.936500||
B|GOOG|20260415|10:47:47|S|100.000000|331.386300||
B|IEF|20260415|10:47:47|S|289.000000|95.640000||
B|KHC|20260415|10:47:47|S|100.000000|21.975000||
B|MLI|20260415|10:47:47|S|100.000000|123.790000||
B|MU|20260415|10:47:47|S|25.000000|452.920000||
B|OKLO|20260415|10:47:47|S|100.000000|65.240000||
B|OUST|20260415|10:47:47|S|15.000000|24.280000||
B|SSG|20260415|10:47:47|S|1.000000|20.799900||
B|XYZ|20260415|10:47:47|S|100.000000|67.955000||
B|AVAV|20260415|10:47:48|S|2.000000|196.761000||
B|CACI|20260415|10:47:48|S|8.000000|544.190000||
B|CNR|20260415|10:47:48|S|61.000000|88.100000||
B|COIN|20260415|10:47:48|S|50.000000|190.880000||
B|CRCL|20260415|10:47:48|S|54.000000|105.470000||
B|OLPX|20260415|10:47:48|S|25.000000|2.020000||
B|ONDS|20260415|10:47:48|S|1000.000000|9.769100||
B|POET|20260415|10:47:48|S|50.000000|7.045000||
B|QQQI|20260415|10:47:48|S|400.000000|53.100000||
B|TSM|20260415|10:47:48|S|40.000000|380.890000||
B|USAR|20260415|10:47:48|S|200.000000|18.470000||
B|VICR|20260415|10:47:48|S|30.000000|198.250000||
B|VIR|20260415|10:47:48|S|20.000000|10.020000||
B|WULF|20260415|10:47:48|S|5.000000|19.767500||
B|ARM|20260415|10:47:49|S|1.000000|159.550000||
B|BIRD|20260415|10:47:49|S|1.000000|13.290000||
B|BIRD|20260415|10:47:49|S|4.000000|13.260000||
B|BIRD|20260415|10:47:49|S|5.000000|13.310000||
B|BIRD|20260415|10:47:49|S|8.000000|13.240000||
B|BIRD|20260415|10:47:49|S|10.000000|13.240000||
B|BIRD|20260415|10:47:49|S|10.000000|13.250000||
B|BIRD|20260415|10:47:49|S|20.000000|13.300000||
B|BIRD|20260415|10:47:49|S|20.000000|13.350000||
B|BIRD|20260415|10:47:49|S|25.000000|13.290000||
B|BIRD|20260415|10:47:49|S|40.000000|13.340000||
B|BMNR|20260415|10:47:49|S|49.000000|21.735000||
B|EOSE|20260415|10:47:49|S|500.000000|7.285000||
B|FJET|20260415|10:47:49|S|200.000000|5.480000||
B|GFI|20260415|10:47:49|S|20.000000|48.220000||
B|HOOD|20260415|10:47:49|S|15.000000|84.720000||
B|IONQ|20260415|10:47:49|S|4.000000|41.590000||
B|LAES|20260415|10:47:49|S|100.000000|2.845000||
B|LAES|20260415|10:47:49|S|1130.000000|2.845000||
B|LVHI|20260415|10:47:49|S|300.000000|40.920000||
B|MARA|20260415|10:47:49|S|50.000000|10.330000||
B|MARA|20260415|10:47:49|S|100.000000|10.325000||
B|MARA|20260415|10:47:49|S|450.000000|10.325000||
B|NVDA|20260415|10:47:49|S|1.000000|199.060100||
B|SOUN|20260415|10:47:49|S|100.000000|7.635000||
B|SOUN|20260415|10:47:49|S|1000.000000|7.635000||
B|UVIX|20260415|10:47:49|S|500.000000|5.795000||
B|BAC|20260415|10:47:50|S|293.000000|54.147200||
B|BIRD|20260415|10:47:50|S|1.000000|13.070000||
B|BIRD|20260415|10:47:50|S|3.000000|13.150000||
B|BIRD|20260415|10:47:50|S|5.000000|13.090000||
B|BIRD|20260415|10:47:50|S|5.000000|13.200000||
B|BIRD|20260415|10:47:50|S|5.000000|13.230000||
B|BIRD|20260415|10:47:50|S|8.000000|13.230000||
B|BIRD|20260415|10:47:50|S|10.000000|13.170000||
B|BIRD|20260415|10:47:50|S|10.000000|13.170000||
B|BIRD|20260415|10:47:50|S|10.000000|13.200000||
B|BIRD|20260415|10:47:50|S|20.000000|13.210000||
B|BIRD|20260415|10:47:50|S|30.000000|13.200000||
B|BIRD|20260415|10:47:50|S|35.000000|13.200000||
B|BIRD|20260415|10:47:50|S|40.000000|13.120000||
B|BIRD|20260415|10:47:50|S|50.000000|13.210000||
B|BIRD|20260415|10:47:50|S|52.000000|13.230000||
B|BIRD|20260415|10:47:50|S|59.000000|13.090000||
B|BIRD|20260415|10:47:50|S|65.000000|13.200000||
B|BIRD|20260415|10:47:50|S|827.000000|13.230000||
B|BOIL|20260415|10:47:50|S|400.000000|13.159300||
B|LWLG|20260415|10:47:50|S|100.000000|11.765000||
B|MU|20260415|10:47:50|S|5.000000|452.780000||
B|MUU|20260415|10:47:50|S|20.000000|210.535000||
B|PL|20260415|10:47:50|S|100.000000|35.070000||
B|SNDK|20260415|10:47:50|S|1.000000|901.700000||
B|SPY|20260415|10:47:50|S|360.000000|696.750000||
B|TLN|20260415|10:47:50|S|10.000000|353.280000||
B|VSA|20260415|10:47:50|S|200.000000|0.944400||
B|WNTR|20260415|10:47:50|S|25.000000|30.310000||
B|AAPL|20260415|10:47:51|S|100.000000|261.738800||
B|BIRD|20260415|10:47:51|S|2.000000|13.230000||
B|BIRD|20260415|10:47:51|S|46.000000|13.269600||
B|GOOG|20260415|10:47:51|S|100.000000|331.370000||
B|KHC|20260415|10:47:51|S|150.000000|21.977400||
B|MU|20260415|10:47:51|S|2.000000|452.780000||
B|NXT|20260415|10:47:51|S|6.000000|117.130000||
B|ORCL|20260415|10:47:51|S|100.000000|170.090000||
B|RUM|20260415|10:47:51|S|25.000000|5.240000||
B|SNDU|20260415|10:47:51|S|5.000000|42.580000||
B|APRE|20260415|10:47:52|S|1200.000000|0.952900||
B|BIRD|20260415|10:47:52|S|24.000000|13.400000||
B|COP|20260415|10:47:52|S|100.000000|119.010000||
B|FANG|20260415|10:47:52|S|100.000000|187.525600||
B|GOOGL|20260415|10:47:52|S|5.000000|334.079300||
B|IWM|20260415|10:47:52|S|1.000000|269.260000||
B|MSFT|20260415|10:47:52|S|3.000000|405.930000||
B|ONDS|20260415|10:47:52|S|10.000000|9.769300||
B|PL|20260415|10:47:52|S|100.000000|35.100000||
B|PLTR|20260415|10:47:52|S|80.000000|138.140000||
B|TE|20260415|10:47:52|S|2100.000000|5.140000||
B|TSLA|20260415|10:47:52|S|28.000000|376.900000||
B|UBER|20260415|10:47:52|S|195.000000|76.509300||
B|Z|20260415|10:47:52|S|12.000000|42.800600||
B|Z|20260415|10:47:52|S|13.000000|42.773500||
B|ZION|20260415|10:47:52|S|1.000000|61.868800||
B|BIRD|20260415|10:47:53|S|60.000000|13.585000||
B|DFNS|20260415|10:47:53|S|10600.000000|0.527700||
B|HPP|20260415|10:47:53|S|100.000000|6.390000||
B|HPP|20260415|10:47:53|S|2036.000000|6.386900||
B|IGV|20260415|10:47:53|S|100.000000|81.515000||
B|IGV|20260415|10:47:53|S|500.000000|81.515000||
B|INTC|20260415|10:47:53|S|3.000000|65.410000||
B|IONQ|20260415|10:47:53|S|50.000000|41.605000||
B|MSTU|20260415|10:47:53|S|75.000000|5.145000||
B|MU|20260415|10:47:53|S|10.000000|452.790000||
B|NU|20260415|10:47:53|S|3.000000|15.435000||
B|NU|20260415|10:47:53|S|300.000000|15.430000||
B|NVDA|20260415|10:47:53|S|13.000000|199.045000||
B|RDW|20260415|10:47:53|S|190.000000|9.665000||
B|RHI|20260415|10:47:53|S|74.000000|26.980000||
B|TSLL|20260415|10:47:53|S|20.000000|12.335000||
B|TSM|20260415|10:47:53|S|100.000000|380.790000||
B|BIRD|20260415|10:47:54|S|50.000000|13.614200||
B|IREN|20260415|10:47:54|S|15.000000|47.415000||
B|META|20260415|10:47:54|S|17.000000|672.650000||
B|NFLX|20260415|10:47:54|S|1.000000|105.655000||
B|PII|20260415|10:47:54|S|20.000000|51.180000||
B|SATS|20260415|10:47:54|S|14.000000|132.690000||
B|STNE|20260415|10:47:54|S|3.000000|14.960000||
B|WELL|20260415|10:47:54|S|20.000000|209.810000||
B|WYFI|20260415|10:47:54|S|20.000000|15.920000||
B|AAOI|20260415|10:47:55|S|40.000000|144.815000||
B|AOS|20260415|10:47:55|S|16.000000|64.140000||
B|BRK/B|20260415|10:47:55|S|5.000000|474.510000||
B|CRWV|20260415|10:47:55|S|49.000000|116.390000||
B|SE|20260415|10:47:55|S|50.000000|87.970000||
B|SNDK|20260415|10:47:55|S|80.000000|901.990000||
B|ZTO|20260415|10:47:55|S|5.000000|25.140000||
B|ALAB|20260415|10:47:56|S|45.000000|170.520000||
B|ALAB|20260415|10:47:56|S|100.000000|170.510000||
B|ALLO|20260415|10:47:56|S|1640.000000|1.945000||
B|AMD|20260415|10:47:56|S|85.000000|256.570000||
B|ARTNA|20260415|10:47:56|S|125.000000|32.810000||
B|BIRD|20260415|10:47:56|S|52.000000|13.509000||
B|BRK/B|20260415|10:47:56|S|1.000000|474.510000||
B|IONQ|20260415|10:47:56|S|200.000000|41.610000||
B|NVDA|20260415|10:47:56|S|0.010000|199.050000||
B|PLTR|20260415|10:47:56|S|20.000000|138.069100||
B|SOXL|20260415|10:47:56|S|20.000000|85.385000||
B|SPXL|20260415|10:47:56|S|127.000000|225.957600||
B|AAL|20260415|10:47:57|S|20.000000|12.180000||
B|AVGO|20260415|10:47:57|S|2.000000|396.005000||
B|BIRD|20260415|10:47:57|S|1.000000|13.445000||
B|CRCL|20260415|10:47:57|S|54.000000|105.590000||
B|GFAI|20260415|10:47:57|S|1000.000000|0.499500||
B|PLTR|20260415|10:47:57|S|7.000000|138.090000||
B|QS|20260415|10:47:57|S|1.000000|7.165000||
B|SPY|20260415|10:47:57|S|20.000000|696.770000||
B|SQQQ|20260415|10:47:57|S|40.000000|61.027500||
B|TSLA|20260415|10:47:57|S|50.000000|376.750000||
B|AEHR|20260415|10:47:58|S|99.000000|73.440000||
B|AEHR|20260415|10:47:58|S|100.000000|73.470000||
B|AMD|20260415|10:47:58|S|1.000000|256.610000||
B|BIRD|20260415|10:47:58|S|8.000000|13.460000||
B|BIRD|20260415|10:47:58|S|60.000000|13.489600||
B|BRK/B|20260415|10:47:58|S|10.000000|474.506800||
B|CAMT|20260415|10:47:58|S|50.000000|177.600000||
B|CRM|20260415|10:47:58|S|2.000000|175.590000||
B|INTC|20260415|10:47:58|S|70.000000|65.412600||
B|INTU|20260415|10:47:58|S|2.000000|380.410000||
B|MRVL|20260415|10:47:58|S|17.000000|138.020000||
B|NIO|20260415|10:47:58|S|10.000000|6.485000||
B|NVDA|20260415|10:47:58|S|100.000000|199.100700||
B|OLPX|20260415|10:47:58|S|20.000000|2.020000||
B|ORCL|20260415|10:47:58|S|1.000000|170.115000||
B|OXLC|20260415|10:47:58|S|300.000000|10.230000||
B|RCI|20260415|10:47:58|S|20.000000|33.280000||
B|RKLB|20260415|10:47:58|S|100.000000|73.720000||
B|SMH|20260415|10:47:58|S|80.000000|452.370000||
B|TSLA|20260415|10:47:58|S|30.000000|376.680000||
B|TSLA|20260415|10:47:58|S|100.000000|376.690000||
B|AAPL|20260415|10:47:59|S|10.000000|261.809100||
B|AVGO|20260415|10:47:59|S|4.000000|395.860000||
B|BIRD|20260415|10:47:59|S|1.000000|13.520000||
B|BIRD|20260415|10:47:59|S|4.000000|13.499300||
B|COP|20260415|10:47:59|S|100.000000|119.020000||
B|CRWD|20260415|10:47:59|S|37.000000|402.740000||
B|GOOG|20260415|10:47:59|S|74.000000|331.360000||
B|NU|20260415|10:47:59|S|5.000000|15.435000||
B|RGTI|20260415|10:47:59|S|10.000000|18.800000||
B|WDAY|20260415|10:47:59|S|151.000000|120.440000||
B|XLP|20260415|10:47:59|S|2.000000|80.719300||
B|BIRD|20260415|10:48:00|S|5.000000|13.460000||
B|KWEB|20260415|10:48:00|S|70.000000|29.495000||
B|NN|20260415|10:48:00|S|20.000000|16.725000||
B|RMBS|20260415|10:48:00|S|20.000000|121.050000||
B|SNDR|20260415|10:48:00|S|100.000000|27.440000||
B|SPY|20260415|10:48:00|S|20.000000|696.720000||
B|TSLA|20260415|10:48:00|S|2.000000|376.688800||
B|AAPL|20260415|10:48:01|S|100.000000|261.820000||
B|AAPL|20260415|10:48:01|S|2000.000000|261.820000||
B|BIRD|20260415|10:48:01|S|1.000000|13.475000||
B|BIRD|20260415|10:48:01|S|1.000000|13.489900||
B|BP|20260415|10:48:01|S|1270.000000|45.930000||
B|MARA|20260415|10:48:01|S|50.000000|10.330000||
B|MARA|20260415|10:48:01|S|390.000000|10.325000||
B|MRVL|20260415|10:48:01|S|50.000000|137.980000||
B|MSFU|20260415|10:48:01|S|600.000000|27.499300||
B|MU|20260415|10:48:01|S|10.000000|452.720000||
B|RCAT|20260415|10:48:01|S|40.000000|12.929300||
B|RVMD|20260415|10:48:01|S|5.000000|150.274100||
B|SPMO|20260415|10:48:01|S|1.000000|126.335000||
B|SPY|20260415|10:48:01|S|0.474500|696.710000||
B|TSLA|20260415|10:48:01|S|70.000000|376.675000||
B|TSLA|20260415|10:48:01|S|100.000000|376.675000||
B|ALOY|20260415|10:48:02|S|3.000000|12.935000||
B|AXTI|20260415|10:48:02|S|100.000000|67.830000||
B|BIRD|20260415|10:48:02|S|5.000000|13.478800||
B|BIRD|20260415|10:48:02|S|616.000000|13.488200||
B|BRK/B|20260415|10:48:02|S|147.000000|474.500000||
B|DPST|20260415|10:48:02|S|25.000000|114.040000||
B|INTC|20260415|10:48:02|S|50.000000|65.410000||
B|LCID|20260415|10:48:02|S|300.000000|8.195000||
B|MELI|20260415|10:48:02|S|5.000000|1871.990000||
B|MP|20260415|10:48:02|S|10.000000|60.200000||
B|NVDA|20260415|10:48:02|S|20.000000|199.085000||
B|NVDA|20260415|10:48:02|S|50.000000|199.080000||
B|ORA|20260415|10:48:02|S|20.000000|114.850000||
B|RUN|20260415|10:48:02|S|20.000000|12.410000||
B|TQQQ|20260415|10:48:02|S|100.000000|54.295000||
B|TQQQ|20260415|10:48:02|S|200.000000|54.295000||
B|USAR|20260415|10:48:02|S|7.000000|18.425000||
B|USAR|20260415|10:48:02|S|60.000000|18.420700||
B|AAPL|20260415|10:48:03|S|4.000000|261.830000||
B|BIRD|20260415|10:48:03|S|40.000000|13.488800||
B|BNAI|20260415|10:48:03|S|2.000000|56.200000||
B|DNP|20260415|10:48:03|S|25.000000|10.530000||
B|INTC|20260415|10:48:03|S|5.000000|65.410000||
B|IONZ|20260415|10:48:03|S|12.000000|9.000000||
B|MRVL|20260415|10:48:03|S|50.000000|137.930000||
B|MRVL|20260415|10:48:03|S|50.000000|137.932200||
B|MSFT|20260415|10:48:03|S|46.000000|406.020000||
B|MU|20260415|10:48:03|S|53.000000|452.720000||
B|PAYX|20260415|10:48:03|S|100.000000|89.535000||
B|SOXL|20260415|10:48:03|S|1.000000|85.328800||
B|TSLA|20260415|10:48:03|S|50.000000|376.640700||
B|TSLA|20260415|10:48:03|S|280.000000|376.650000||
B|AAPL|20260415|10:48:04|S|30.000000|261.849000||
B|BIRD|20260415|10:48:04|S|5.000000|13.390000||
B|BIRD|20260415|10:48:04|S|10.000000|13.390000||
B|BIRD|20260415|10:48:04|S|28.000000|13.410000||
B|BIRD|20260415|10:48:04|S|79.000000|13.440000||
B|CRCL|20260415|10:48:04|S|1.000000|105.570000||
B|FCEL|20260415|10:48:04|S|100.000000|7.480000||
B|FLY|20260415|10:48:04|S|100.000000|37.420000||
B|HOOD|20260415|10:48:04|S|3.000000|84.660000||
B|MRVL|20260415|10:48:04|S|100.000000|137.940000||
B|MRVL|20260415|10:48:04|S|100.000000|137.940000||
B|QBTS|20260415|10:48:04|S|222.000000|20.215000||
B|SEDG|20260415|10:48:04|S|43.000000|40.315000||
B|TSLA|20260415|10:48:04|S|111.000000|376.670000||
B|TTMI|20260415|10:48:04|S|32.000000|118.980000||
B|TTMI|20260415|10:48:04|S|68.000000|119.260000||
B|TTMI|20260415|10:48:04|S|200.000000|119.140000||
B|VXX|20260415|10:48:04|S|100.000000|29.349300||
B|WBD|20260415|10:48:04|S|100.000000|27.310000||
B|BIRD|20260415|10:48:05|S|14.000000|13.408600||
B|ETSY|20260415|10:48:05|S|1.000000|57.390000||
B|FLNC|20260415|10:48:05|S|40.000000|15.499100||
B|MRVL|20260415|10:48:05|S|100.000000|137.960000||
B|NXTT|20260415|10:48:05|S|5.000000|1.730000||
B|PNR|20260415|10:48:05|S|20.000000|89.145000||
B|QBTS|20260415|10:48:05|S|100.000000|20.215000||
B|QQQ|20260415|10:48:05|S|100.000000|632.021200||
B|QQQ|20260415|10:48:05|S|160.000000|631.995000||
B|RCI|20260415|10:48:05|S|20.000000|33.280000||
B|RXRX|20260415|10:48:05|S|19.000000|3.709900||
B|SCHD|20260415|10:48:05|S|1.000000|30.555000||
B|SN|20260415|10:48:05|S|49.000000|114.070000||
B|SNDK|20260415|10:48:05|S|5.000000|901.250000||
B|SOXS|20260415|10:48:05|S|2500.000000|21.050000||
B|TFX|20260415|10:48:05|S|5.000000|124.960000||
B|XME|20260415|10:48:05|S|130.000000|116.190000||
B|AMD|20260415|10:48:06|S|40.000000|256.665000||
B|AVGO|20260415|10:48:06|S|20.000000|395.760000||
B|BIRD|20260415|10:48:06|S|38.000000|13.418500||
B|CEG|20260415|10:48:06|S|80.000000|297.710000||
B|COIN|20260415|10:48:06|S|1.000000|190.905000||
B|DELL|20260415|10:48:06|S|25.000000|180.190000||
B|EQNR|20260415|10:48:06|S|50.000000|37.519300||
B|MRVL|20260415|10:48:06|S|100.000000|137.965000||
B|OLPX|20260415|10:48:06|S|25.000000|2.020000||
B|RKLB|20260415|10:48:06|S|50.000000|73.665000||
B|SNDK|20260415|10:48:06|S|7.000000|901.577100||
B|SOFI|20260415|10:48:06|S|100.000000|18.275000||
B|SQQQ|20260415|10:48:06|S|30.000000|61.019300||
B|TSLA|20260415|10:48:06|S|100.000000|376.700000||
B|ASTS|20260415|10:48:07|S|100.000000|86.530000||
B|AVGO|20260415|10:48:07|S|100.000000|396.055000||
B|FLY|20260415|10:48:07|S|100.000000|37.450000||
B|GDXU|20260415|10:48:07|S|2.000000|254.061000||
B|IMMP|20260415|10:48:07|S|400.000000|0.722500||
B|IONQ|20260415|10:48:07|S|100.000000|41.550000||
B|MRVL|20260415|10:48:07|S|200.000000|137.975000||
B|ORCL|20260415|10:48:07|S|50.000000|170.280000||
B|QBTS|20260415|10:48:07|S|25.000000|20.215000||
B|TSLA|20260415|10:48:07|S|80.000000|376.710000||
B|TTD|20260415|10:48:07|S|25.000000|22.065000||
B|AAPL|20260415|10:48:08|S|100.000000|261.869300||
B|AAPL|20260415|10:48:08|S|100.000000|261.870000||
B|BIRD|20260415|10:48:08|S|80.000000|13.489600||
B|DUOL|20260415|10:48:08|S|22.000000|96.540000||
B|DUOL|20260415|10:48:08|S|78.000000|96.542000||
B|IONQ|20260415|10:48:08|S|5.000000|41.530000||
B|IONQ|20260415|10:48:08|S|34.000000|41.540000||
B|SMX|20260415|10:48:08|S|100.000000|4.800000||
B|TSLA|20260415|10:48:08|S|3.000000|376.730000||
B|TSLA|20260415|10:48:08|S|25.000000|376.730000||
B|BIRD|20260415|10:48:09|S|500.000000|13.570000||
B|INOD|20260415|10:48:09|S|101.000000|43.000000||
B|IONQ|20260415|10:48:09|S|5.000000|41.525000||
B|KNX|20260415|10:48:09|S|20.000000|61.640000||
B|RIO|20260415|10:48:09|S|5.000000|98.740000||
B|SNDK|20260415|10:48:09|S|25.000000|901.250000||
B|SNDK|20260415|10:48:09|S|200.000000|901.385000||
B|TER|20260415|10:48:09|S|3.000000|363.410000||
B|DOCN|20260415|10:48:10|S|25.000000|77.200000||
B|EOSE|20260415|10:48:10|S|300.000000|7.255000||
B|HUBC|20260415|10:48:10|E|9500.000000|0.132200||
B|NEE|20260415|10:48:10|S|8.000000|90.704800||
B|ONFO|20260415|10:48:10|S|6.000000|0.582100||
B|QSI|20260415|10:48:10|S|200.000000|0.997900||
B|RIO|20260415|10:48:10|S|2.000000|98.740000||
B|TWO|20260415|10:48:10|S|20.000000|11.090000||
B|XLK|20260415|10:48:10|S|88.000000|149.205000||
B|AAPL|20260415|10:48:11|S|26.000000|261.964500||
B|AMD|20260415|10:48:11|S|20.000000|256.745000||
B|BBVA|20260415|10:48:11|S|100.000000|23.315000||
B|CRWV|20260415|10:48:11|S|10.000000|116.470000||
B|GLDW|20260415|10:48:11|S|56.000000|54.480000||
B|GOOGL|20260415|10:48:11|S|2.000000|334.138800||
B|GPRO|20260415|10:48:11|S|3.000000|1.035000||
B|MSFT|20260415|10:48:11|S|100.000000|406.190000||
B|MSFU|20260415|10:48:11|S|400.000000|27.520000||
B|NVDA|20260415|10:48:11|S|100.000000|199.165000||
B|ORCL|20260415|10:48:11|S|80.000000|170.360000||
B|SOXL|20260415|10:48:11|S|100.000000|85.450000||
B|BIRD|20260415|10:48:12|S|1.000000|13.489200||
B|BRK/B|20260415|10:48:12|S|40.000000|474.480000||
B|GLD|20260415|10:48:12|S|20.000000|442.490000||
B|MNDY|20260415|10:48:12|S|5.000000|63.650000||
B|MU|20260415|10:48:12|S|400.000000|452.915000||
B|NFLX|20260415|10:48:12|S|3.000000|105.810700||
B|RGTI|20260415|10:48:12|S|1.000000|18.800000||
B|RKLB|20260415|10:48:12|S|150.000000|73.631500||
B|TFLO|20260415|10:48:12|S|50.000000|50.550000||
B|WULF|20260415|10:48:12|S|5.000000|19.777400||
B|XOM|20260415|10:48:12|S|10.000000|148.191200||
B|AXTI|20260415|10:48:13|S|3.000000|67.990000||
B|BIRD|20260415|10:48:13|S|10.000000|13.490000||
B|BYRN|20260415|10:48:13|S|100.000000|6.460000||
B|IMMP|20260415|10:48:13|S|200.000000|0.715800||
B|MRVL|20260415|10:48:13|S|5.000000|138.050000||
B|QTRX|20260415|10:48:13|S|200.000000|3.645000||
B|RIOT|20260415|10:48:13|S|7.000000|17.347400||
B|TSLA|20260415|10:48:13|S|100.000000|376.700000||
B|TSLL|20260415|10:48:13|S|127.000000|12.320000||
B|UCAR|20260415|10:48:13|S|200.000000|1.395000||
B|ALLO|20260415|10:48:14|S|100.000000|1.945000||
B|BIRD|20260415|10:48:14|S|31.000000|13.495000||
B|COIN|20260415|10:48:14|S|120.000000|190.990000||
B|ORCL|20260415|10:48:14|S|1.000000|170.330000||
B|ORCL|20260415|10:48:14|S|100.000000|170.300000||
B|ORCL|20260415|10:48:14|S|100.000000|170.460000||
B|TSLA|20260415|10:48:14|S|35.000000|376.700000||
B|BIRD|20260415|10:48:15|S|9.000000|13.490000||
B|BIRD|20260415|10:48:15|S|20.000000|13.490000||
B|DOCU|20260415|10:48:15|S|20.000000|45.870000||
B|HDB|20260415|10:48:15|S|20.000000|26.985000||
B|IONQ|20260415|10:48:15|S|207.000000|41.540000||
B|JBLU|20260415|10:48:15|S|100.000000|5.630700||
B|LEU|20260415|10:48:15|S|2.000000|200.845000||
B|PR|20260415|10:48:15|S|100.000000|20.035000||
B|RDVY|20260415|10:48:15|S|117.000000|73.309800||
B|WBD|20260415|10:48:15|S|100.000000|27.310000||
B|BRK/B|20260415|10:48:16|S|50.000000|474.480000||
B|DRI|20260415|10:48:16|S|1.000000|198.480000||
B|NFLX|20260415|10:48:16|S|29.000000|105.815000||
B|PG|20260415|10:48:16|S|150.000000|142.775000||
B|SMR|20260415|10:48:16|S|200.000000|11.735000||
B|TE|20260415|10:48:16|S|100.000000|5.095000||
B|AVGO|20260415|10:48:17|S|1.000000|395.995600||
B|AXTI|20260415|10:48:17|S|10.000000|67.961000||
B|BIRD|20260415|10:48:17|S|10.000000|13.518300||
B|BRK/B|20260415|10:48:17|S|3.000000|474.480000||
B|CBZ|20260415|10:48:17|S|100.000000|29.870000||
B|CBZ|20260415|10:48:17|S|200.000000|29.880000||
B|FLY|20260415|10:48:17|S|65.000000|37.460000||
B|JAZZ|20260415|10:48:17|S|74.000000|200.250000||
B|NLY|20260415|10:48:17|S|95.000000|22.450000||
B|OKLO|20260415|10:48:17|S|310.000000|65.320000||
B|SNAP|20260415|10:48:17|S|4.000000|5.935000||
B|TSLA|20260415|10:48:17|S|100.000000|376.720000||
B|UBER|20260415|10:48:17|S|25.000000|76.560000||
B|VUG|20260415|10:48:17|S|1.000000|482.210000||
B|AAOI|20260415|10:48:18|S|7.000000|144.450000||
B|AMBO|20260415|10:48:18|S|1.000000|2.250000||
B|AMD|20260415|10:48:18|S|50.000000|256.671400||
B|HOOY|20260415|10:48:18|S|1.000000|32.250000||
B|HPQ|20260415|10:48:18|S|360.000000|19.119300||
B|MSFT|20260415|10:48:18|S|12.000000|406.270000||
B|NVDL|20260415|10:48:18|S|63.000000|94.025000||
B|PLTR|20260415|10:48:18|S|44.000000|138.250000||
B|SERV|20260415|10:48:18|S|2920.000000|9.407300||
B|SNDK|20260415|10:48:18|S|10.000000|901.390000||
B|SOFI|20260415|10:48:18|S|83.000000|18.275000||
B|TSLA|20260415|10:48:18|S|50.000000|376.730000||
B|AAPL|20260415|10:48:19|S|3.000000|261.925000||
B|AAPL|20260415|10:48:19|S|10.000000|261.930000||
B|AAPL|20260415|10:48:19|S|70.000000|261.908800||
B|AMD|20260415|10:48:19|S|1.000000|256.690000||
B|AMD|20260415|10:48:19|S|4.000000|256.670000||
B|AMZN|20260415|10:48:19|S|1.000000|247.648800||
B|BOXX|20260415|10:48:19|S|11.000000|116.319300||
B|BRK/B|20260415|10:48:19|S|40.000000|474.435000||
B|FIG|20260415|10:48:19|S|40.000000|19.090000||
B|MRVL|20260415|10:48:19|S|50.000000|138.000000||
B|TSLA|20260415|10:48:19|S|15.000000|376.680000||
B|TSLA|20260415|10:48:19|S|15.000000|376.680000||
B|VIAV|20260415|10:48:19|S|200.000000|39.370000||
B|AAOI|20260415|10:48:20|S|100.000000|144.450000||
B|AAOI|20260415|10:48:20|S|198.000000|144.450000||
B|AAPL|20260415|10:48:20|S|8.000000|261.895000||
B|AMD|20260415|10:48:20|S|91.000000|256.670000||
B|BIRD|20260415|10:48:20|S|3.000000|13.530000||
B|BIRD|20260415|10:48:20|S|6.000000|13.559600||
B|BIRD|20260415|10:48:20|S|10.000000|13.530000||
B|BIRD|20260415|10:48:20|S|30.000000|13.530000||
B|BIRD|20260415|10:48:20|S|476.000000|13.550000||
B|BRK/B|20260415|10:48:20|S|5.000000|474.428800||
B|KMX|20260415|10:48:20|S|50.000000|41.230000||
B|NVDA|20260415|10:48:20|S|31.000000|199.170000||
B|OPEN|20260415|10:48:20|S|750.000000|4.710000||
B|ORCL|20260415|10:48:20|S|80.000000|170.790000||
B|ORCL|20260415|10:48:20|S|100.000000|170.800000||
B|PLTR|20260415|10:48:20|S|102.000000|138.290000||
B|QBTS|20260415|10:48:20|S|100.000000|20.230000||
B|RBRK|20260415|10:48:20|S|18.000000|49.861500||
B|TEM|20260415|10:48:20|S|20.000000|54.720000||
B|AAPL|20260415|10:48:21|S|10.000000|261.930000||
B|BIRD|20260415|10:48:21|S|1.000000|13.530000||
B|BIRD|20260415|10:48:21|S|2.000000|13.510000||
B|BIRD|20260415|10:48:21|S|45.000000|13.529200||
B|BIRD|20260415|10:48:21|S|250.000000|13.529800||
B|CRCG|20260415|10:48:21|S|1385.000000|3.198200||
B|HOOD|20260415|10:48:21|S|70.000000|84.810000||
B|IONQ|20260415|10:48:21|S|27.000000|41.560000||
B|NCSM|20260415|10:48:21|S|10.000000|74.850000||
B|NIO|20260415|10:48:21|S|2.000000|6.485000||
B|OKLO|20260415|10:48:21|S|30.000000|65.320000||
B|QBTS|20260415|10:48:21|S|100.000000|20.220000||
B|RHI|20260415|10:48:21|S|87.000000|26.990000||
B|STNE|20260415|10:48:21|S|70.000000|14.939300||
B|STNE|20260415|10:48:21|S|88.000000|14.940000||
B|SWK|20260415|10:48:21|S|11.000000|67.250000||
B|TSLA|20260415|10:48:21|S|60.000000|376.690000||
B|UGL|20260415|10:48:21|S|100.000000|64.720000||
B|BIRD|20260415|10:48:22|S|2.000000|13.530000||
B|BIRD|20260415|10:48:22|S|30.000000|13.500000||
B|IONQ|20260415|10:48:22|S|5.000000|41.550000||
B|SNDK|20260415|10:48:22|S|472.000000|900.690000||
B|WBD|20260415|10:48:22|S|100.000000|27.310000||
B|WMT|20260415|10:48:22|S|1.000000|123.960000||
B|BIRD|20260415|10:48:23|S|5.000000|13.520000||
B|CSGP|20260415|10:48:23|S|20.000000|38.310000||
B|MDT|20260415|10:48:23|S|20.000000|86.730000||
B|MU|20260415|10:48:23|S|100.000000|452.595000||
B|PLTZ|20260415|10:48:23|S|10.000000|31.500000||
B|SOFI|20260415|10:48:23|S|100.000000|18.275000||
B|SVAC|20260415|10:48:23|S|2100.000000|10.430000||
B|ZS|20260415|10:48:23|S|80.000000|126.560000||
B|AAPL|20260415|10:48:24|S|1.000000|261.919000||
B|BEX|20260415|10:48:24|S|11.000000|42.950000||
B|BIRD|20260415|10:48:24|S|10.000000|13.500000||
B|BIRD|20260415|10:48:24|S|38.000000|13.490000||
B|CAR|20260415|10:48:24|S|5.000000|346.255000||
B|EWT|20260415|10:48:24|S|200.000000|80.825000||
B|GPRO|20260415|10:48:24|S|2.000000|1.035000||
B|PLTR|20260415|10:48:24|S|163.000000|138.330000||
B|RBLX|20260415|10:48:24|S|30.000000|60.140000||
B|SEDG|20260415|10:48:24|S|80.000000|40.460000||
B|SEDG|20260415|10:48:24|S|200.000000|40.460000||
B|SONY|20260415|10:48:24|S|22.000000|21.227300||
B|TQQQ|20260415|10:48:24|S|40.000000|54.335000||
B|TSLA|20260415|10:48:24|S|8.000000|376.618000||
B|TSLA|20260415|10:48:24|S|50.000000|376.700000||
B|TSLG|20260415|10:48:24|S|25.000000|6.075000||
B|AVGO|20260415|10:48:25|S|28.000000|395.980000||
B|BIRD|20260415|10:48:25|S|1.000000|13.440000||
B|BIRD|20260415|10:48:25|S|70.000000|13.440000||
B|BIRD|20260415|10:48:25|S|70.000000|13.440000||
B|IREN|20260415|10:48:25|S|1.000000|47.370700||
B|NUE|20260415|10:48:25|S|1.000000|189.435000||
B|NVDA|20260415|10:48:25|S|100.000000|199.170000||
B|NVDA|20260415|10:48:25|S|100.000000|199.175000||
B|NVDA|20260415|10:48:25|S|200.000000|199.175000||
B|QQQ|20260415|10:48:25|S|10.000000|632.120000||
B|RIO|20260415|10:48:25|S|4.000000|98.760000||
B|SMR|20260415|10:48:25|S|35.000000|11.715000||
B|SNAL|20260415|10:48:25|S|11.000000|1.015000||
B|SNDK|20260415|10:48:25|S|43.000000|900.480000||
B|TSLA|20260415|10:48:25|S|234.000000|376.640000||
B|TSLA|20260415|10:48:25|S|1166.000000|376.650000||
B|TSMU|20260415|10:48:25|S|50.000000|63.270000||
B|ARQQ|20260415|10:48:26|S|101.000000|16.410000||
B|ARQQ|20260415|10:48:26|S|126.000000|16.480000||
B|BIRD|20260415|10:48:26|S|11.000000|13.270000||
B|BIRD|20260415|10:48:26|S|15.000000|13.300000||
B|BIRD|20260415|10:48:26|S|20.000000|13.300000||
B|BIRD|20260415|10:48:26|S|31.000000|13.450000||
B|BIRD|20260415|10:48:26|S|55.000000|13.390000||
B|CAR|20260415|10:48:26|S|100.000000|346.870000||
B|CAR|20260415|10:48:26|S|100.000000|347.020000||
B|GRAB|20260415|10:48:26|S|95.000000|3.890000||
B|IREN|20260415|10:48:26|S|50.000000|47.370000||
B|MU|20260415|10:48:26|S|1.000000|452.443800||
B|QQQ|20260415|10:48:26|S|6.000000|632.120000||
B|SEDG|20260415|10:48:26|S|12.000000|40.500000||
B|SOFI|20260415|10:48:26|S|660.000000|18.275000||
B|SPYI|20260415|10:48:26|S|10.000000|51.975000||
B|AAPL|20260415|10:48:27|S|100.000000|261.914800||
B|AAPL|20260415|10:48:27|S|500.000000|261.920000||
B|AMC|20260415|10:48:27|S|20.000000|1.570000||
B|BIRD|20260415|10:48:27|S|2000.000000|13.400000||
B|BRK/B|20260415|10:48:27|S|1.000000|474.485000||
B|CDE|20260415|10:48:27|S|42.000000|20.380000||
B|COIN|20260415|10:48:27|S|60.000000|191.075000||
B|GBR|20260415|10:48:27|S|50.000000|0.691300||
B|MRVL|20260415|10:48:27|S|30.000000|137.990000||
B|NVDA|20260415|10:48:27|S|32.000000|199.135000||
B|NVDA|20260415|10:48:27|S|90.000000|199.135000||
B|RGTI|20260415|10:48:27|S|20.000000|18.790000||
B|TOYO|20260415|10:48:27|S|20.000000|12.660000||
B|TSLA|20260415|10:48:27|S|1.000000|376.680000||
B|TSLA|20260415|10:48:27|S|2.000000|376.680000||
B|URA|20260415|10:48:27|S|100.000000|55.300000||
B|AAOI|20260415|10:48:28|S|5.000000|144.000000||
B|AAOI|20260415|10:48:28|S|5.000000|144.008200||
B|AAPL|20260415|10:48:28|S|20.000000|261.928800||
B|BIRD|20260415|10:48:28|S|5.000000|13.440000||
B|BIRD|20260415|10:48:28|S|41.000000|13.360000||
B|CRWV|20260415|10:48:28|S|135.000000|116.440000||
B|IONQ|20260415|10:48:28|S|1.000000|41.520000||
B|NVDA|20260415|10:48:28|S|100.000000|199.140000||
B|ORCL|20260415|10:48:28|S|199.000000|170.700000||
B|QCOM|20260415|10:48:28|S|10.000000|133.100000||
B|QSI|20260415|10:48:28|S|338.000000|0.996000||
B|SMR|20260415|10:48:28|S|10.000000|11.710000||
B|SMR|20260415|10:48:28|S|50.000000|11.710000||
B|SNDK|20260415|10:48:28|S|3.000000|899.500000||
B|SOFI|20260415|10:48:28|S|35.000000|18.275000||
B|SOXL|20260415|10:48:28|S|1.000000|85.329100||
B|SPY|20260415|10:48:28|S|0.474500|696.820000||
B|WFC|20260415|10:48:28|S|4.000000|80.580700||
B|ACLS|20260415|10:48:29|S|25.000000|120.100000||
B|BIRD|20260415|10:48:29|S|21.000000|13.230000||
B|BIRD|20260415|10:48:29|S|36.000000|13.210000||
B|BIRD|20260415|10:48:29|S|72.000000|13.310000||
B|BIRD|20260415|10:48:29|S|100.000000|13.310000||
B|BIRD|20260415|10:48:29|S|100.000000|13.320000||
B|BOXX|20260415|10:48:29|S|180.000000|116.319300||
B|DIS|20260415|10:48:29|S|100.000000|101.835000||
B|GRAB|20260415|10:48:29|S|20.000000|3.890000||
B|LCID|20260415|10:48:29|S|70.000000|8.195000||
B|MSFT|20260415|10:48:29|S|3.000000|406.300000||
B|PLTR|20260415|10:48:29|S|5.000000|138.308800||
B|RJF|20260415|10:48:29|S|20.000000|153.690000||
B|UUUU|20260415|10:48:29|S|500.000000|21.260000||
B|VALE|20260415|10:48:29|S|4.000000|17.695000||
B|AMD|20260415|10:48:30|S|100.000000|256.620000||
B|ARM|20260415|10:48:30|S|100.000000|159.670000||
B|BIRD|20260415|10:48:30|S|300.000000|13.370000||
B|BL|20260415|10:48:30|S|20.000000|31.870000||
B|CDE|20260415|10:48:30|S|10.000000|20.359200||
B|COIN|20260415|10:48:30|S|10.000000|191.010000||
B|GFL|20260415|10:48:30|S|25.000000|38.660000||
B|IREN|20260415|10:48:30|S|100.000000|47.360000||
B|JMIA|20260415|10:48:30|S|100.000000|7.290000||
B|NKE|20260415|10:48:30|S|11.000000|45.335000||
B|NXT|20260415|10:48:30|S|10.000000|117.080000||
B|QQQM|20260415|10:48:30|S|2.000000|260.268800||
B|RGTI|20260415|10:48:30|S|1.000000|18.785000||
B|VALE|20260415|10:48:30|S|2.000000|17.695000||
B|VALE|20260415|10:48:30|S|12.000000|17.695000||
B|WULF|20260415|10:48:30|S|5.000000|19.747500||
B|ALAB|20260415|10:48:31|S|6.000000|170.220000||
B|BIRD|20260415|10:48:31|S|9.000000|13.320000||
B|CAR|20260415|10:48:31|S|5.000000|347.910000||
B|DOO|20260415|10:48:31|S|200.000000|50.680000||
B|QBTS|20260415|10:48:31|S|8.000000|20.205000||
B|RGTI|20260415|10:48:31|S|200.000000|18.780000||
B|SATS|20260415|10:48:31|S|37.000000|132.520000||
B|SOXS|20260415|10:48:31|S|82.000000|21.059300||
B|SPGI|20260415|10:48:31|S|50.000000|429.410000||
B|SQM|20260415|10:48:31|S|30.000000|89.434500||
B|SQQQ|20260415|10:48:31|S|10.000000|61.007500||
B|TSLA|20260415|10:48:31|S|50.000000|376.618000||
B|VT|20260415|10:48:31|S|5.000000|148.225000||
B|BIRD|20260415|10:48:32|S|1.000000|13.309100||
B|GFS|20260415|10:48:32|S|2.000000|48.680000||
B|MRVL|20260415|10:48:32|S|100.000000|138.025000||
B|PR|20260415|10:48:32|S|60.000000|20.035000||
B|SIL|20260415|10:48:32|S|7.000000|99.030000||
B|SMH|20260415|10:48:32|S|3.000000|452.282000||
B|STNE|20260415|10:48:32|S|167.000000|14.939100||
B|TLS|20260415|10:48:32|S|74.000000|4.390000||
B|TSLA|20260415|10:48:32|S|4.000000|376.640000||
B|TSLA|20260415|10:48:32|S|204.000000|376.650000||
B|AAPL|20260415|10:48:33|S|100.000000|261.910000||
B|COIN|20260415|10:48:33|S|60.000000|191.090000||
B|COIN|20260415|10:48:33|S|100.000000|190.990000||
B|CONI|20260415|10:48:33|S|200.000000|50.240000||
B|CONI|20260415|10:48:33|S|458.000000|50.232500||
B|GLXY|20260415|10:48:33|S|20.000000|24.220000||
B|INTC|20260415|10:48:33|S|90.000000|65.435000||
B|OPTX|20260415|10:48:33|E|2.000000|10.745000||
B|ORCL|20260415|10:48:33|S|200.000000|170.707500||
B|PG|20260415|10:48:33|S|4.000000|142.798500||
B|RKLX|20260415|10:48:33|S|5.000000|33.100000||
B|SEDG|20260415|10:48:33|S|6.000000|40.490000||
B|SMCI|20260415|10:48:33|S|240.000000|27.390000||
B|TSLA|20260415|10:48:33|S|70.000000|376.760000||
B|ZS|20260415|10:48:33|S|40.000000|126.712600||
B|BIRD|20260415|10:48:34|S|1.000000|13.250000||
B|BIRD|20260415|10:48:34|S|10.000000|13.328500||
B|BIRD|20260415|10:48:34|S|45.000000|13.250000||
B|F|20260415|10:48:34|S|20.000000|12.540000||
B|LAES|20260415|10:48:34|S|3.000000|2.840000||
B|LAES|20260415|10:48:34|S|5.000000|2.840000||
B|LAES|20260415|10:48:34|S|48.000000|2.840000||
B|TSLA|20260415|10:48:34|S|27.000000|376.720000||
B|ARQQ|20260415|10:48:35|S|1.000000|16.400000||
B|CRDO|20260415|10:48:35|S|1.000000|162.185000||
B|DOCN|20260415|10:48:35|S|20.000000|77.190000||
B|HOOD|20260415|10:48:35|S|1.000000|84.765000||
B|INTC|20260415|10:48:35|S|10.000000|65.430000||
B|LCDL|20260415|10:48:35|S|700.000000|1.615000||
B|MSN|20260415|10:48:35|S|5.000000|0.427100||
B|MU|20260415|10:48:35|S|15.000000|452.370000||
B|SEIC|20260415|10:48:35|S|20.000000|80.115000||
B|TMDX|20260415|10:48:35|S|5.000000|117.141000||
B|VXX|20260415|10:48:35|S|1.000000|29.295000||
B|APA|20260415|10:48:36|S|100.000000|36.935000||
B|DIA|20260415|10:48:36|S|3.000000|484.001200||
B|DXYZ|20260415|10:48:36|S|100.000000|29.300000||
B|FTNT|20260415|10:48:36|S|100.000000|77.435000||
B|HYMC|20260415|10:48:36|S|1206.000000|41.900000||
B|LMND|20260415|10:48:36|S|42.000000|64.360000||
B|MCO|20260415|10:48:36|S|50.000000|442.011000||
B|MCO|20260415|10:48:36|S|80.000000|441.830000||
B|MCO|20260415|10:48:36|S|152.000000|442.020000||
B|NOK|20260415|10:48:36|S|100.000000|10.185000||
B|SNDU|20260415|10:48:36|S|38.000000|42.370000||
B|SQM|20260415|10:48:36|S|150.000000|89.434500||
B|SQQQ|20260415|10:48:36|S|100.000000|61.005000||
B|TQQQ|20260415|10:48:36|S|100.000000|54.325000||
B|TSLA|20260415|10:48:36|S|2.000000|376.710000||
B|TSLA|20260415|10:48:36|S|5.000000|376.710000||
B|TSLA|20260415|10:48:36|S|25.000000|376.805000||
B|BBVA|20260415|10:48:37|S|100.000000|23.315000||
B|BIRD|20260415|10:48:37|S|3.000000|13.345000||
B|CRWV|20260415|10:48:37|S|100.000000|116.440000||
B|HLF|20260415|10:48:37|S|100.000000|16.830000||
B|LAES|20260415|10:48:37|S|3.000000|2.845000||
B|QS|20260415|10:48:37|S|2100.000000|7.165000||
B|SPY|20260415|10:48:37|S|6.000000|696.810000||
B|TLT|20260415|10:48:37|S|27.000000|86.945000||
B|TQQQ|20260415|10:48:37|S|100.000000|54.325000||
B|TSLA|20260415|10:48:37|S|1.000000|376.725000||
B|TSLA|20260415|10:48:37|S|2.000000|376.730000||
B|WBD|20260415|10:48:37|S|100.000000|27.310000||
B|AAPL|20260415|10:48:38|S|5.000000|261.898800||
B|ACHR|20260415|10:48:38|S|500.000000|5.972600||
B|BIRD|20260415|10:48:38|S|2.000000|13.360000||
B|BIRD|20260415|10:48:38|S|111.000000|13.359500||
B|BIRD|20260415|10:48:38|S|175.000000|13.335000||
B|BLOK|20260415|10:48:38|S|100.000000|58.270000||
B|GEVO|20260415|10:48:38|S|131.000000|2.000000||
B|NVDA|20260415|10:48:38|S|80.000000|199.125000||
B|NVDA|20260415|10:48:38|S|100.000000|199.135000||
B|OLPX|20260415|10:48:38|S|25.000000|2.020000||
B|QQQM|20260415|10:48:38|S|1.000000|260.250000||
B|TQQQ|20260415|10:48:38|S|100.000000|54.325000||
B|TSLA|20260415|10:48:38|S|100.000000|376.730000||
B|ZS|20260415|10:48:38|S|40.000000|126.712300||
B|AAPL|20260415|10:48:39|S|5.000000|261.890000||
B|C|20260415|10:48:39|S|1.000000|131.770000||
B|GPRO|20260415|10:48:39|S|3.000000|1.035000||
B|IMMP|20260415|10:48:39|S|1000.000000|0.685000||
B|KRMN|20260415|10:48:39|S|20.000000|93.430000||
B|LTBR|20260415|10:48:39|S|100.000000|12.310000||
B|MSTY|20260415|10:48:39|S|1.000000|22.580000||
B|MU|20260415|10:48:39|S|25.000000|452.390000||
B|SOXL|20260415|10:48:39|S|200.000000|85.300000||
B|TSEM|20260415|10:48:39|S|25.000000|218.300000||
B|XENE|20260415|10:48:39|S|20.000000|59.070000||
B|ADTN|20260415|10:48:40|S|20.000000|15.545000||
B|ECG|20260415|10:48:40|S|46.000000|131.480000||
B|ENB|20260415|10:48:40|S|100.000000|53.115000||
B|OLPX|20260415|10:48:40|S|25.000000|2.020000||
B|ORCX|20260415|10:48:40|S|20.000000|35.408800||
B|TSLA|20260415|10:48:40|S|2.000000|376.720000||
B|VOO|20260415|10:48:40|S|8.000000|640.588600||
B|AAPL|20260415|10:48:41|S|4.000000|261.889100||
B|AMZN|20260415|10:48:41|S|100.000000|247.570000||
B|AMZN|20260415|10:48:41|S|400.000000|247.568900||
B|DLTR|20260415|10:48:41|S|9.000000|101.640000||
B|INTC|20260415|10:48:41|S|300.000000|65.405000||
B|KEEL|20260415|10:48:41|S|1.000000|2.880000||
B|MRVL|20260415|10:48:41|S|10.000000|137.940000||
B|PAYP|20260415|10:48:41|S|200.000000|21.860000||
B|QCOM|20260415|10:48:41|S|4.000000|133.085000||
B|QQQM|20260415|10:48:41|S|1.000000|260.249100||
B|RGTI|20260415|10:48:41|S|10.000000|18.775000||
B|SMR|20260415|10:48:41|S|10.000000|11.695000||
B|SNAP|20260415|10:48:41|S|100.000000|5.915000||
B|TSLL|20260415|10:48:41|S|100.000000|12.325000||
B|TSLL|20260415|10:48:41|S|3400.000000|12.330000||
B|Z|20260415|10:48:41|S|17.000000|42.792800||
B|ABAT|20260415|10:48:42|S|4800.000000|3.200000||
B|BIRD|20260415|10:48:42|S|10.000000|13.320000||
B|BIRD|20260415|10:48:42|S|19.000000|13.398500||
B|BIRD|20260415|10:48:42|S|50.000000|13.370000||
B|DOO|20260415|10:48:42|S|100.000000|50.640000||
B|QS|20260415|10:48:42|S|291.000000|7.170000||
B|SMR|20260415|10:48:42|S|10.000000|11.680000||
B|VALE|20260415|10:48:42|S|7.000000|17.690000||
B|AEHR|20260415|10:48:43|S|1100.000000|73.900000||
B|ASML|20260415|10:48:43|S|7.000000|1455.010000||
B|BE|20260415|10:48:43|S|50.000000|224.300000||
B|BIRD|20260415|10:48:43|S|5.000000|13.340000||
B|FLY|20260415|10:48:43|S|10.000000|37.410000||
B|LAES|20260415|10:48:43|S|2.000000|2.845000||
B|MSFT|20260415|10:48:43|S|67.000000|406.350000||
B|PLTR|20260415|10:48:43|S|100.000000|138.260300||
B|SMR|20260415|10:48:43|S|10.000000|11.670000||
B|SMR|20260415|10:48:43|S|10.000000|11.670000||
B|TALK|20260415|10:48:43|S|15.000000|5.160000||
B|TSLA|20260415|10:48:43|S|2.000000|376.878600||
B|TSLA|20260415|10:48:43|S|50.000000|376.878600||
B|WBD|20260415|10:48:43|S|100.000000|27.310000||
B|WULF|20260415|10:48:43|S|5.000000|19.757400||
B|AMZN|20260415|10:48:44|S|100.000000|247.570000||
B|AMZN|20260415|10:48:44|S|600.000000|247.568800||
B|NFGC|20260415|10:48:44|S|50.000000|2.115000||
B|NKE|20260415|10:48:44|S|200.000000|45.310000||
B|PG|20260415|10:48:44|S|1.000000|142.760000||
B|SGOV|20260415|10:48:44|S|4.000000|100.525000||
B|SMR|20260415|10:48:44|S|1.000000|11.660000||
B|SMR|20260415|10:48:44|S|1.000000|11.660000||
B|SMR|20260415|10:48:44|S|10.000000|11.660000||
B|SMR|20260415|10:48:44|S|18.000000|11.660000||
B|APH|20260415|10:48:45|S|2.000000|147.010000||
B|ARM|20260415|10:48:45|S|50.000000|159.660000||
B|BIRD|20260415|10:48:45|S|300.000000|13.350000||
B|BOXX|20260415|10:48:45|S|18.000000|116.319300||
B|CAR|20260415|10:48:45|S|2.000000|351.980000||
B|F|20260415|10:48:45|S|16.000000|12.540000||
B|GILD|20260415|10:48:45|S|20.000000|138.850000||
B|GRAB|20260415|10:48:45|S|200.000000|3.899300||
B|QBTS|20260415|10:48:45|S|22.000000|20.195000||
B|SNDK|20260415|10:48:45|S|2.000000|900.009000||
B|SOXL|20260415|10:48:45|S|1.000000|85.289000||
B|TSDD|20260415|10:48:45|S|287.000000|9.970000||
B|Z|20260415|10:48:45|S|12.000000|42.792700||
B|ABBV|20260415|10:48:46|S|12.000000|207.020000||
B|BBAI|20260415|10:48:46|S|100.000000|3.755000||
B|BCRX|20260415|10:48:46|S|20.000000|9.495000||
B|BIRD|20260415|10:48:46|S|5.000000|13.350000||
B|COIN|20260415|10:48:46|S|100.000000|190.910000||
B|COIN|20260415|10:48:46|S|140.000000|190.860000||
B|LITE|20260415|10:48:46|S|1.000000|850.991000||
B|MRNA|20260415|10:48:46|S|20.000000|53.710000||
B|NVDA|20260415|10:48:46|S|45.000000|199.200000||
B|ORCL|20260415|10:48:46|S|50.000000|170.901000||
B|AAPL|20260415|10:48:47|S|1.000000|262.009100||
B|BIRD|20260415|10:48:47|S|20.000000|13.310000||
B|CAR|20260415|10:48:47|S|4.000000|351.940000||
B|CAR|20260415|10:48:47|S|5.000000|351.940000||
B|CAR|20260415|10:48:47|S|10.000000|351.940000||
B|CRDO|20260415|10:48:47|S|3.000000|162.040000||
B|GS|20260415|10:48:47|S|7.000000|906.620000||
B|INFQ|20260415|10:48:47|S|250.000000|14.700000||
B|IONZ|20260415|10:48:47|S|25.000000|9.059900||
B|LCID|20260415|10:48:47|S|4.000000|8.200000||
B|PLTR|20260415|10:48:47|S|100.000000|138.270900||
B|RSG|20260415|10:48:47|S|20.000000|210.180000||
B|STK|20260415|10:48:47|S|50.000000|45.380000||
B|BIRD|20260415|10:48:48|S|5.000000|13.379300||
B|BRK/B|20260415|10:48:48|S|40.000000|474.520000||
B|BRK/B|20260415|10:48:48|S|63.000000|474.520000||
B|MCRP|20260415|10:48:48|S|100.000000|2.880000||
B|RXRX|20260415|10:48:48|S|1.000000|3.709700||
B|TRI|20260415|10:48:48|S|100.000000|90.220000||
B|AGAE|20260415|10:48:49|S|68.000000|0.445500||
B|CRWV|20260415|10:48:49|S|532.000000|116.590000||
B|PG|20260415|10:48:49|S|1.000000|142.758800||
B|RDW|20260415|10:48:49|S|190.000000|9.645000||
B|TSLA|20260415|10:48:49|S|30.000000|376.951800||
B|AAPL|20260415|10:48:50|S|600.000000|261.960000||
B|BULL|20260415|10:48:50|S|80.000000|6.350000||
B|CRWV|20260415|10:48:50|S|379.000000|116.580000||
B|IBIT|20260415|10:48:50|S|1600.000000|41.980000||
B|IDXX|20260415|10:48:50|S|1.000000|579.000000||
B|SMR|20260415|10:48:50|S|10.000000|11.685000||
B|SNDK|20260415|10:48:50|S|1.000000|900.009000||
B|SNOW|20260415|10:48:50|S|30.000000|139.615000||
B|TSLA|20260415|10:48:50|S|50.000000|376.970000||
B|TSLA|20260415|10:48:50|S|100.000000|376.980000||
B|TSLL|20260415|10:48:50|S|366.000000|12.335000||
B|XLE|20260415|10:48:50|S|100.000000|55.815000||
B|CRWD|20260415|10:48:51|S|51.000000|403.300000||
B|DRAM|20260415|10:48:51|S|50.000000|34.365000||
B|NUCL|20260415|10:48:51|S|100.000000|9.550000||
B|OPEN|20260415|10:48:51|S|25.000000|4.700000||
B|QLYS|20260415|10:48:51|S|5.000000|85.730000||
B|SOUN|20260415|10:48:51|S|46.000000|7.645000||
B|TSLA|20260415|10:48:51|S|50.000000|376.885000||
B|UUUU|20260415|10:48:51|S|800.000000|21.280800||
B|YMAX|20260415|10:48:51|S|300.000000|8.135000||
B|FIVE|20260415|10:48:52|S|9.000000|226.201000||
B|MU|20260415|10:48:52|S|104.000000|452.440000||
B|NVDA|20260415|10:48:52|S|20.000000|199.195000||
B|SMR|20260415|10:48:52|S|1.000000|11.685000||
B|TTAN|20260415|10:48:52|S|100.000000|61.480000||
B|USAR|20260415|10:48:52|S|200.000000|18.520000||
B|USAR|20260415|10:48:52|S|200.000000|18.545000||
B|WBD|20260415|10:48:52|S|100.000000|27.310000||
B|AVGO|20260415|10:48:53|S|10.000000|395.830000||
B|BRK/B|20260415|10:48:53|S|20.000000|474.536100||
B|INTC|20260415|10:48:53|S|3.000000|65.385000||
B|MOB|20260415|10:48:53|S|96.000000|5.138600||
B|NET|20260415|10:48:53|S|100.000000|187.770000||
B|SOXS|20260415|10:48:53|S|25.000000|21.069300||
B|SPY|20260415|10:48:53|S|1.000000|696.865000||
B|SWK|20260415|10:48:53|S|192.000000|67.250000||
B|VALE|20260415|10:48:53|S|2.000000|17.695000||
B|BIRD|20260415|10:48:54|S|1.000000|13.690000||
B|FORM|20260415|10:48:54|S|101.000000|130.510000||
B|GPRO|20260415|10:48:54|S|3.000000|1.035000||
B|ORCL|20260415|10:48:54|S|1.000000|170.910000||
B|ORCX|20260415|10:48:54|S|50.000000|35.430000||
B|RNR|20260415|10:48:54|S|5.000000|311.670000||
B|SOXL|20260415|10:48:54|S|300.000000|85.275000||
B|TSLA|20260415|10:48:54|S|200.000000|377.050000||
B|LLY|20260415|10:48:55|S|5.000000|916.161000||
B|MU|20260415|10:48:55|S|2.000000|452.410000||
B|MU|20260415|10:48:55|S|3.000000|452.365000||
B|NXT|20260415|10:48:55|S|10.000000|117.050000||
B|QQQI|20260415|10:48:55|S|1.000000|53.105000||
B|TSLA|20260415|10:48:55|S|100.000000|377.005000||
B|UAMY|20260415|10:48:55|S|100.000000|10.275000||
B|UBER|20260415|10:48:55|S|1.000000|76.639300||
B|AXTI|20260415|10:48:56|S|200.000000|67.590000||
B|BABA|20260415|10:48:56|S|10.000000|132.298500||
B|BIRD|20260415|10:48:56|S|38.000000|13.480000||
B|NVDA|20260415|10:48:56|S|7.000000|199.185000||
B|ORCX|20260415|10:48:56|S|2000.000000|35.430000||
B|PFE|20260415|10:48:56|S|200.000000|27.165000||
B|RGTI|20260415|10:48:56|S|100.000000|18.770000||
B|SATS|20260415|10:48:56|S|4.000000|132.510000||
B|TSLA|20260415|10:48:56|S|7.000000|377.040000||
B|TSLA|20260415|10:48:56|S|100.000000|377.085000||
B|VTI|20260415|10:48:56|S|1.000000|343.870000||
B|BIRD|20260415|10:48:57|S|35.000000|13.620000||
B|FANG|20260415|10:48:57|S|10.000000|187.480000||
B|HOOD|20260415|10:48:57|S|4.000000|84.859300||
B|LITE|20260415|10:48:57|S|3.000000|850.110000||
B|MSFT|20260415|10:48:57|S|100.000000|406.370000||
B|RKLX|20260415|10:48:57|S|5.000000|33.107900||
B|RKLX|20260415|10:48:57|S|6.000000|33.110000||
B|SOXL|20260415|10:48:57|S|1.000000|85.279300||
B|TSLA|20260415|10:48:57|S|50.000000|377.030000||
B|ALK|20260415|10:48:58|S|20.000000|42.240000||
B|DNN|20260415|10:48:58|S|400.000000|3.995000||
B|DNN|20260415|10:48:58|S|850.000000|3.999300||
B|MNDY|20260415|10:48:58|S|100.000000|63.740000||
B|NVDA|20260415|10:48:58|S|200.000000|199.190000||
B|ORCL|20260415|10:48:58|S|100.000000|170.900000||
B|RGTI|20260415|10:48:58|S|1.000000|18.775000||
B|SQQQ|20260415|10:48:58|S|20.000000|60.989300||
B|TSLA|20260415|10:48:58|S|100.000000|377.080000||
B|UPRO|20260415|10:48:58|S|13.000000|118.589100||
B|AMZN|20260415|10:48:59|S|3.000000|247.649000||
B|CAR|20260415|10:48:59|S|10.000000|350.490000||
B|EWT|20260415|10:48:59|S|6.000000|80.820000||
B|ITOC|20260415|10:48:59|S|30.000000|0.299800||
B|IVV|20260415|10:48:59|S|8.000000|700.075000||
B|OBAI|20260415|10:48:59|S|100.000000|0.966900||
B|ORCL|20260415|10:48:59|S|16.000000|170.900000||
B|PULS|20260415|10:48:59|S|100.000000|49.635000||
B|QTUM|20260415|10:48:59|S|10.000000|122.925000||
B|SDRL|20260415|10:48:59|S|100.000000|46.680000||
B|SDRL|20260415|10:48:59|S|101.000000|46.680000||
B|TSLA|20260415|10:48:59|S|34.000000|377.080000||
B|TSLA|20260415|10:48:59|S|99.000000|377.070000||
B|AVGX|20260415|10:49:00|S|100.000000|56.345000||
B|BIRD|20260415|10:49:00|S|20.000000|13.589400||
B|C|20260415|10:49:00|S|3.000000|131.790000||
B|CRCG|20260415|10:49:00|S|200.000000|3.189700||
B|FSLR|20260415|10:49:00|S|9.000000|197.860000||
B|FTNT|20260415|10:49:00|S|1.000000|77.450000||
B|IONZ|20260415|10:49:00|S|200.000000|9.059700||
B|SMR|20260415|10:49:00|S|18.000000|11.690000||
B|T|20260415|10:49:00|S|50.000000|25.595000||
B|TSLA|20260415|10:49:00|S|200.000000|377.030000||
B|Z|20260415|10:49:00|S|1.000000|42.797500||
B|Z|20260415|10:49:00|S|17.000000|42.797500||
B|BABA|20260415|10:49:01|S|2.000000|132.318000||
B|BBGI|20260415|10:49:01|S|100.000000|13.980000||
B|COP|20260415|10:49:01|S|100.000000|119.070000||
B|ETHA|20260415|10:49:01|S|566.000000|17.635000||
B|IONX|20260415|10:49:01|S|200.000000|40.254000||
B|MSFT|20260415|10:49:01|S|1.000000|406.380000||
B|NOK|20260415|10:49:01|S|31.000000|10.189300||
B|NVDA|20260415|10:49:01|S|7.000000|199.170000||
B|OKLO|20260415|10:49:01|S|100.000000|65.160000||
B|QCOM|20260415|10:49:01|S|1.000000|133.070000||
B|AMD|20260415|10:49:02|S|15.000000|256.610000||
B|AMZN|20260415|10:49:02|S|10.000000|247.661200||
B|ANL|20260415|10:49:02|S|1900.000000|12.480000||
B|BIRD|20260415|10:49:02|S|1996.000000|13.760000||
B|BSV|20260415|10:49:02|S|112.000000|78.410000||
B|CAR|20260415|10:49:02|S|3.000000|351.830000||
B|CRDO|20260415|10:49:02|S|50.000000|162.035000||
B|IONX|20260415|10:49:02|S|200.000000|40.170000||
B|NVDA|20260415|10:49:02|S|93.000000|199.175000||
B|OKLO|20260415|10:49:02|S|10.000000|65.200000||
B|PG|20260415|10:49:02|S|8.000000|142.758800||
B|QUBT|20260415|10:49:02|S|100.000000|9.145000||
B|SMR|20260415|10:49:02|S|8.000000|11.689900||
B|TSM|20260415|10:49:02|S|102.000000|380.750000||
B|ZS|20260415|10:49:02|S|10.000000|126.687600||
B|AMD|20260415|10:49:03|S|16.000000|256.668100||
B|AMZN|20260415|10:49:03|S|200.000000|247.670000||
B|BE|20260415|10:49:03|S|40.000000|224.210000||
B|BIRD|20260415|10:49:03|S|17.000000|13.690000||
B|BIRD|20260415|10:49:03|S|20.000000|13.590000||
B|BIRD|20260415|10:49:03|S|150.000000|13.680000||
B|HOOD|20260415|10:49:03|S|5.000000|84.865000||
B|HOOD|20260415|10:49:03|S|5.000000|84.865000||
B|LAES|20260415|10:49:03|S|1.000000|2.839700||
B|MSFT|20260415|10:49:03|S|1.000000|406.360000||
B|MSFT|20260415|10:49:03|S|3.000000|406.350000||
B|NUE|20260415|10:49:03|S|1.000000|189.440000||
B|TEM|20260415|10:49:03|S|25.000000|54.597800||
B|TEM|20260415|10:49:03|S|50.000000|54.600000||
B|TQQQ|20260415|10:49:03|S|300.000000|54.335000||
B|TQQQ|20260415|10:49:03|S|400.000000|54.335000||
B|VERA|20260415|10:49:03|S|2.000000|43.660000||
B|VERA|20260415|10:49:03|S|2.000000|43.680000||
B|BIRD|20260415|10:49:04|S|30.000000|13.640000||
B|BRK/B|20260415|10:49:04|S|63.000000|474.520000||
B|BRK/B|20260415|10:49:04|S|400.000000|474.530000||
B|CRWV|20260415|10:49:04|S|14.000000|116.700000||
B|HPQ|20260415|10:49:04|S|175.000000|19.119300||
B|MU|20260415|10:49:04|S|100.000000|452.760000||
B|NVDA|20260415|10:49:04|S|20.000000|199.210000||
B|ORCL|20260415|10:49:04|S|80.000000|171.010000||
B|PL|20260415|10:49:04|S|27.000000|35.120000||
B|PNC|20260415|10:49:04|S|27.000000|224.820000||
B|TSLA|20260415|10:49:04|S|2.000000|376.990000||
B|VALE|20260415|10:49:04|S|18.000000|17.695000||
B|VALE|20260415|10:49:04|S|62.000000|17.695000||
B|AUR|20260415|10:49:05|S|5.000000|4.907500||
B|BIRD|20260415|10:49:05|S|20.000000|13.690000||
B|BIRD|20260415|10:49:05|S|94.000000|13.680000||
B|BIRD|20260415|10:49:05|S|163.000000|13.655000||
B|BOXX|20260415|10:49:05|S|10.000000|116.319300||
B|BOXX|20260415|10:49:05|S|11.000000|116.319300||
B|CAR|20260415|10:49:05|S|50.000000|351.830000||
B|COP|20260415|10:49:05|S|100.000000|119.070000||
B|ORCL|20260415|10:49:05|S|80.000000|171.005000||
B|PLTR|20260415|10:49:05|S|100.000000|138.350000||
B|SOXS|20260415|10:49:05|S|106.000000|21.099300||
B|STX|20260415|10:49:05|S|8.000000|514.090000||
B|TSLA|20260415|10:49:05|S|10.000000|376.980000||
B|TSLA|20260415|10:49:05|S|100.000000|376.995000||
B|VSA|20260415|10:49:05|S|200.000000|0.944800||
B|AAPL|20260415|10:49:06|S|100.000000|261.980000||
B|BIRD|20260415|10:49:06|S|62.000000|13.680000||
B|BIRD|20260415|10:49:06|S|300.000000|13.710000||
B|BIRD|20260415|10:49:06|S|1700.000000|13.710000||
B|DD|20260415|10:49:06|S|20.000000|46.135000||
B|EWZ|20260415|10:49:06|S|152.000000|41.585000||
B|NOK|20260415|10:49:06|S|200.000000|10.189300||
B|NXT|20260415|10:49:06|S|5.000000|117.010000||
B|SLV|20260415|10:49:06|S|50.000000|72.450000||
B|TSLA|20260415|10:49:06|S|88.000000|376.990000||
B|TSLA|20260415|10:49:06|S|93.000000|376.990000||
B|VHT|20260415|10:49:06|S|4.000000|276.430000||
B|ZS|20260415|10:49:06|S|40.000000|126.705000||
B|AMD|20260415|10:49:07|S|100.000000|256.758200||
B|BIOA|20260415|10:49:07|S|72.000000|16.690000||
B|BIRD|20260415|10:49:07|S|27.000000|13.689300||
B|BIRD|20260415|10:49:07|S|44.000000|13.688400||
B|BIRD|20260415|10:49:07|S|150.000000|13.689100||
B|ETHE|20260415|10:49:07|S|100.000000|18.970000||
B|IONQ|20260415|10:49:07|S|220.000000|41.445000||
B|IONQ|20260415|10:49:07|S|230.000000|41.445000||
B|JEF|20260415|10:49:07|S|20.000000|47.030000||
B|LWLG|20260415|10:49:07|S|100.000000|11.720000||
B|MU|20260415|10:49:07|S|20.000000|452.660000||
B|NAIL|20260415|10:49:07|S|150.000000|42.066600||
B|ORCL|20260415|10:49:07|S|50.000000|170.930000||
B|SNDK|20260415|10:49:07|S|7.000000|900.971000||
B|SOFI|20260415|10:49:07|S|1800.000000|18.289200||
B|TSLA|20260415|10:49:07|S|50.000000|376.970000||
B|TXN|20260415|10:49:07|S|5.000000|215.470000||
B|WM|20260415|10:49:07|S|101.000000|224.870000||
B|AAPL|20260415|10:49:08|S|50.000000|261.985000||
B|BIRD|20260415|10:49:08|S|4.000000|13.640000||
B|BIRD|20260415|10:49:08|S|34.000000|13.690000||
B|BIRD|20260415|10:49:08|S|300.000000|13.700000||
B|CRDO|20260415|10:49:08|S|15.000000|161.820000||
B|CRWV|20260415|10:49:08|S|100.000000|116.720000||
B|CRWV|20260415|10:49:08|S|200.000000|116.680000||
B|IBIT|20260415|10:49:08|S|17.000000|41.985000||
B|INDA|20260415|10:49:08|S|14.000000|49.855000||
B|INFQ|20260415|10:49:08|S|10.000000|14.680000||
B|LAES|20260415|10:49:08|S|76.000000|2.839800||
B|LW|20260415|10:49:08|S|100.000000|43.455000||
B|NVDA|20260415|10:49:08|S|100.000000|199.240000||
B|OKLO|20260415|10:49:08|S|200.000000|65.200000||
B|PL|20260415|10:49:08|S|10.000000|35.135000||
B|BIRD|20260415|10:49:09|S|17.000000|13.660000||
B|BIRD|20260415|10:49:09|S|18.000000|13.500000||
B|BIRD|20260415|10:49:09|S|20.000000|13.510000||
B|BIRD|20260415|10:49:09|S|22.000000|13.540000||
B|BIRD|20260415|10:49:09|S|35.000000|13.560000||
B|BIRD|20260415|10:49:09|S|50.000000|13.480000||
B|BIRD|20260415|10:49:09|S|80.000000|13.510000||
B|BIRD|20260415|10:49:09|S|271.000000|13.668200||
B|CAR|20260415|10:49:09|S|1.000000|350.835000||
B|CAR|20260415|10:49:09|S|5.000000|350.835000||
B|CAR|20260415|10:49:09|S|30.000000|351.530000||
B|MSTY|20260415|10:49:09|S|1.000000|22.600000||
B|ORCL|20260415|10:49:09|S|25.000000|170.935000||
B|OWL|20260415|10:49:09|S|600.000000|9.785000||
B|SEI|20260415|10:49:09|S|4.000000|66.860000||
B|TSLA|20260415|10:49:09|S|1.000000|377.020000||
B|AAPL|20260415|10:49:10|S|7.000000|261.990000||
B|AAPL|20260415|10:49:10|S|86.000000|261.990000||
B|AR|20260415|10:49:10|S|100.000000|36.415000||
B|BIRD|20260415|10:49:10|S|1.000000|13.490000||
B|BIRD|20260415|10:49:10|S|600.000000|13.480000||
B|EOSE|20260415|10:49:10|S|8.000000|7.240000||
B|FSLR|20260415|10:49:10|S|14.000000|197.890000||
B|IONZ|20260415|10:49:10|S|86.000000|9.089900||
B|MSFT|20260415|10:49:10|S|18.000000|406.210000||
B|NRGU|20260415|10:49:10|S|8.000000|34.060000||
B|ORCL|20260415|10:49:10|S|40.000000|170.990000||
B|ORCL|20260415|10:49:10|S|40.000000|170.990000||
B|SGOV|20260415|10:49:10|S|323.000000|100.527600||
B|USAR|20260415|10:49:10|S|30.000000|18.500000||
B|GBR|20260415|10:49:11|S|600.000000|0.699800||
B|IMMP|20260415|10:49:11|S|100.000000|0.687700||
B|MSFT|20260415|10:49:11|S|300.000000|406.200000||
B|OKLO|20260415|10:49:11|S|3.000000|65.200000||
B|RKLB|20260415|10:49:11|S|8.000000|73.720000||
B|TSLA|20260415|10:49:11|S|5.000000|377.100000||
B|URA|20260415|10:49:11|S|240.000000|55.365000||
B|VRT|20260415|10:49:11|S|1.000000|307.070000||
B|WIX|20260415|10:49:11|S|20.000000|68.200000||
B|YMAX|20260415|10:49:11|S|800.000000|8.135000||
B|APP|20260415|10:49:12|S|10.000000|451.860000||
B|BIRD|20260415|10:49:12|S|4.000000|13.580000||
B|BLLN|20260415|10:49:12|S|100.000000|82.940000||
B|BNAI|20260415|10:49:12|S|69.000000|56.130000||
B|GOOGL|20260415|10:49:12|S|60.000000|334.109300||
B|GRAB|20260415|10:49:12|S|20.000000|3.890000||
B|MSFT|20260415|10:49:12|S|1.000000|406.208000||
B|MU|20260415|10:49:12|S|20.000000|452.740000||
B|QCOM|20260415|10:49:12|S|15.000000|133.040000||
B|SNDK|20260415|10:49:12|S|1.000000|900.971000||
B|SOXL|20260415|10:49:12|S|1.000000|85.230000||
B|STEP|20260415|10:49:12|S|20.000000|54.445000||
B|TSLA|20260415|10:49:12|S|15.000000|377.070000||
B|AAPL|20260415|10:49:13|S|50.000000|261.980000||
B|BIRD|20260415|10:49:13|S|1.000000|13.310000||
B|BIRD|20260415|10:49:13|S|1.000000|13.378700||
B|BIRD|20260415|10:49:13|S|1.000000|13.400000||
B|BIRD|20260415|10:49:13|S|5.000000|13.390000||
B|BIRD|20260415|10:49:13|S|5.000000|13.390000||
B|BIRD|20260415|10:49:13|S|6.000000|13.330000||
B|BIRD|20260415|10:49:13|S|9.000000|13.310000||
B|BIRD|20260415|10:49:13|S|20.000000|13.430000||
B|BIRD|20260415|10:49:13|S|52.000000|13.310000||
B|BIRD|20260415|10:49:13|S|84.000000|13.390000||
B|BIRD|20260415|10:49:13|S|108.000000|13.399100||
B|JPST|20260415|10:49:13|S|100.000000|50.535000||
B|JPST|20260415|10:49:13|S|200.000000|50.535000||
B|NFLX|20260415|10:49:13|S|2.000000|105.785000||
B|NFLX|20260415|10:49:13|S|6.000000|105.785000||
B|SMR|20260415|10:49:13|S|10.000000|11.690000||
B|ASAN|20260415|10:49:14|S|20.000000|5.889300||
B|BIRD|20260415|10:49:14|S|41.000000|13.390000||
B|FSLR|20260415|10:49:14|S|4.000000|197.740000||
B|GSHD|20260415|10:49:14|S|30.000000|41.460000||
B|HOOY|20260415|10:49:14|S|2.000000|32.270000||
B|MRVL|20260415|10:49:14|S|5.000000|137.870000||
B|MSFT|20260415|10:49:14|S|1.000000|406.208300||
B|MSFT|20260415|10:49:14|S|3.000000|406.178500||
B|OKLO|20260415|10:49:14|S|2.000000|65.090000||
B|PG|20260415|10:49:14|S|4.000000|142.760000||
B|QCOM|20260415|10:49:14|S|10.000000|133.030000||
B|QUBT|20260415|10:49:14|S|110.000000|9.145000||
B|SGML|20260415|10:49:14|S|100.000000|17.680900||
B|SMU|20260415|10:49:14|S|50.000000|15.220000||
B|TSLA|20260415|10:49:14|S|40.000000|376.960000||
B|TSLA|20260415|10:49:14|S|100.000000|376.952000||
B|AAPL|20260415|10:49:15|S|100.000000|261.990000||
B|AAPL|20260415|10:49:15|S|200.000000|261.990700||
B|BITX|20260415|10:49:15|S|17.000000|17.480000||
B|CAR|20260415|10:49:15|S|10.000000|350.840000||
B|COKE|20260415|10:49:15|S|5.000000|191.070000||
B|INTC|20260415|10:49:15|S|100.000000|65.265000||
B|KO|20260415|10:49:15|S|20.000000|75.005000||
B|MSFT|20260415|10:49:15|S|10.000000|406.238300||
B|NFLX|20260415|10:49:15|S|2.000000|105.785000||
B|RKLX|20260415|10:49:15|S|200.000000|33.110000||
B|RKLX|20260415|10:49:15|S|500.000000|33.106900||
B|UNH|20260415|10:49:15|S|100.000000|311.960000||
B|VGT|20260415|10:49:15|S|2.000000|778.976500||
B|ZVRA|20260415|10:49:15|S|138.000000|9.940000||
B|AVL|20260415|10:49:16|S|86.000000|53.087300||
B|BBVA|20260415|10:49:16|S|100.000000|23.315000||
B|BIRD|20260415|10:49:16|S|1.000000|13.440000||
B|BOX|20260415|10:49:16|S|450.000000|23.297500||
B|IONQ|20260415|10:49:16|S|12.000000|41.390000||
B|LAES|20260415|10:49:16|S|2.000000|2.830000||
B|LAES|20260415|10:49:16|S|15.000000|2.830000||
B|LAES|20260415|10:49:16|S|30.000000|2.830000||
B|LAES|20260415|10:49:16|S|50.000000|2.830000||
B|MDB|20260415|10:49:16|S|1.000000|238.030000||
B|MSFT|20260415|10:49:16|S|3.000000|406.250000||
B|POET|20260415|10:49:16|S|100.000000|7.025000||
B|AAPL|20260415|10:49:17|S|20.000000|261.965000||
B|AMD|20260415|10:49:17|S|87.000000|256.750000||
B|CRWV|20260415|10:49:17|S|2.000000|116.658000||
B|CRWV|20260415|10:49:17|S|3.000000|116.660000||
B|DVN|20260415|10:49:17|S|11.000000|45.379300||
B|GOOGL|20260415|10:49:17|S|9.000000|334.087400||
B|HOOD|20260415|10:49:17|S|400.000000|84.879900||
B|LCID|20260415|10:49:17|S|300.000000|8.230000||
B|LEU|20260415|10:49:17|S|19.000000|200.740000||
B|MRAM|20260415|10:49:17|S|111.000000|11.860000||
B|TDW|20260415|10:49:17|S|200.000000|84.560000||
B|TQQQ|20260415|10:49:17|S|30.000000|54.345000||
B|TQQQ|20260415|10:49:17|S|100.000000|54.345000||
B|TSLA|20260415|10:49:17|S|57.000000|376.870000||
B|TSLA|20260415|10:49:17|S|100.000000|376.895000||
B|TSLA|20260415|10:49:17|S|200.000000|376.890000||
B|USAR|20260415|10:49:17|S|50.000000|18.470000||
B|WULF|20260415|10:49:17|S|5.000000|19.767500||
B|AA|20260415|10:49:18|S|100.000000|70.850000||
B|BIRD|20260415|10:49:18|S|10.000000|13.439700||
B|CRM|20260415|10:49:18|S|90.000000|175.830000||
B|CRWV|20260415|10:49:18|S|100.000000|116.660000||
B|RKLB|20260415|10:49:18|S|43.000000|73.620000||
B|RKLB|20260415|10:49:18|S|45.000000|73.620000||
B|RVMD|20260415|10:49:18|S|13.000000|150.625100||
B|SMR|20260415|10:49:18|S|1.000000|11.685000||
B|SMR|20260415|10:49:18|S|100.000000|11.689300||
B|TEM|20260415|10:49:18|S|20.000000|54.615000||
B|TSLA|20260415|10:49:18|S|4.000000|376.940000||
B|BAK|20260415|10:49:19|S|91.000000|3.905000||
B|GRAB|20260415|10:49:19|S|20.000000|3.890000||
B|LMT|20260415|10:49:19|S|5.000000|613.810000||
B|MRVL|20260415|10:49:19|S|129.000000|137.870000||
B|NBR|20260415|10:49:19|S|20.000000|81.730000||
B|NVDA|20260415|10:49:19|S|20.000000|199.305000||
B|SOXL|20260415|10:49:19|S|1.000000|85.199300||
B|TSLA|20260415|10:49:19|S|100.000000|376.940000||
B|USAR|20260415|10:49:19|S|100.000000|18.470000||
B|IONQ|20260415|10:49:20|S|4.000000|41.410000||
B|MU|20260415|10:49:20|S|1.000000|452.786100||
B|ORCL|20260415|10:49:20|S|220.000000|170.990000||
B|RETO|20260415|10:49:20|S|100.000000|1.310000||
B|ABCL|20260415|10:49:21|S|300.000000|3.859300||
B|BABA|20260415|10:49:21|S|1.000000|132.327800||
B|CAR|20260415|10:49:21|S|1000.000000|351.980000||
B|LITE|20260415|10:49:21|S|91.000000|850.290000||
B|MARA|20260415|10:49:21|S|500.000000|10.317500||
B|META|20260415|10:49:21|S|1.000000|673.323500||
B|NDRA|20260415|10:49:21|S|1.000000|4.960000||
B|ORCL|20260415|10:49:21|S|1.000000|170.990000||
B|QBTS|20260415|10:49:21|S|1.000000|20.070000||
B|SGOV|20260415|10:49:21|S|46.000000|100.529200||
B|SMR|20260415|10:49:21|S|5.000000|11.680000||
B|BIRD|20260415|10:49:22|S|2.000000|13.425000||
B|FIVE|20260415|10:49:22|S|15.000000|225.800000||
B|GGLL|20260415|10:49:22|S|100.000000|104.585000||
B|MSFX|20260415|10:49:22|S|4.000000|18.190000||
B|PBF|20260415|10:49:22|S|40.000000|40.022400||
B|QBTS|20260415|10:49:22|S|200.000000|20.095000||
B|SCO|20260415|10:49:22|S|3.000000|7.750000||
B|SGOV|20260415|10:49:22|S|45.000000|100.529300||
B|SOLT|20260415|10:49:22|S|925.000000|46.860000||
B|AMZN|20260415|10:49:23|S|2.000000|247.755000||
B|AMZN|20260415|10:49:23|S|2.000000|247.755000||
B|GPRO|20260415|10:49:23|S|3.000000|1.035000||
B|INFQ|20260415|10:49:23|S|100.000000|14.580000||
B|JDZG|20260415|10:49:23|S|218.000000|1.290000||
B|LAES|20260415|10:49:23|S|800.000000|2.840000||
B|LAES|20260415|10:49:23|S|2900.000000|2.830000||
B|LAES|20260415|10:49:23|S|10200.000000|2.840000||
B|NBIS|20260415|10:49:23|S|50.000000|159.420000||
B|OKLO|20260415|10:49:23|S|5.000000|65.010000||
B|OKLO|20260415|10:49:23|S|30.000000|65.005000||
B|ORCL|20260415|10:49:23|S|50.000000|170.935000||
B|ORCL|20260415|10:49:23|S|75.000000|170.936500||
B|PDD|20260415|10:49:23|S|30.000000|102.250000||
B|PDD|20260415|10:49:23|S|30.000000|102.250000||
B|PL|20260415|10:49:23|S|1000.000000|35.090000||
B|SQQQ|20260415|10:49:23|S|50.000000|60.989300||
B|WBD|20260415|10:49:23|S|100.000000|27.305000||
B|AAPL|20260415|10:49:24|S|2.000000|261.950000||
B|AMD|20260415|10:49:24|S|66.000000|256.730000||
B|BE|20260415|10:49:24|S|50.000000|224.380000||
B|CRDO|20260415|10:49:24|S|10.000000|161.850000||
B|INTC|20260415|10:49:24|S|400.000000|65.310000||
B|MCD|20260415|10:49:24|S|4.000000|305.010000||
B|MS|20260415|10:49:24|S|200.000000|193.090000||
B|NFLX|20260415|10:49:24|S|2.000000|105.765000||
B|NUCL|20260415|10:49:24|S|200.000000|9.540000||
B|PLTR|20260415|10:49:24|S|200.000000|138.378600||
B|SATS|20260415|10:49:24|S|2.000000|132.150000||
B|SMR|20260415|10:49:24|S|200.000000|11.689800||
B|SMR|20260415|10:49:24|S|300.000000|11.689800||
B|WULF|20260415|10:49:24|S|5.000000|19.727400||
B|MU|20260415|10:49:25|S|30.000000|452.520000||
B|NUE|20260415|10:49:25|S|3.000000|189.440000||
B|NVDA|20260415|10:49:25|S|20.000000|199.270000||
B|PLTR|20260415|10:49:25|S|200.000000|138.365100||
B|SOXL|20260415|10:49:25|S|100.000000|85.169100||
B|TNA|20260415|10:49:25|S|43.000000|56.080000||
B|TNA|20260415|10:49:25|S|200.000000|56.075000||
B|USAR|20260415|10:49:25|S|97.000000|18.475000||
B|AMZN|20260415|10:49:26|S|1100.000000|247.848800||
B|AVGO|20260415|10:49:26|S|75.000000|395.740000||
B|BIRD|20260415|10:49:26|S|40.000000|13.549500||
B|CRWV|20260415|10:49:26|S|100.000000|116.641000||
B|ETOR|20260415|10:49:26|S|20.000000|36.420000||
B|GRAB|20260415|10:49:26|S|25.000000|3.890000||
B|MSFT|20260415|10:49:26|S|1.000000|406.188300||
B|ORCX|20260415|10:49:26|S|15.000000|35.458600||
B|PLTR|20260415|10:49:26|S|2.000000|138.379100||
B|PLTR|20260415|10:49:26|S|7.000000|138.379100||
B|RRX|20260415|10:49:26|S|20.000000|201.940000||
B|UA|20260415|10:49:26|S|233.000000|6.269900||
B|AVGO|20260415|10:49:27|S|71.000000|395.760000||
B|BIRD|20260415|10:49:27|S|3.000000|13.510000||
B|CAR|20260415|10:49:27|S|10.000000|352.000000||
B|EOSE|20260415|10:49:27|S|4.000000|7.225000||
B|HOOD|20260415|10:49:27|S|20.000000|84.849000||
B|HOOD|20260415|10:49:27|S|50.000000|84.849000||
B|NKE|20260415|10:49:27|S|3.000000|45.305000||
B|RR|20260415|10:49:27|S|350.000000|2.365000||
B|USMV|20260415|10:49:27|S|5.000000|93.609300||
B|BIRD|20260415|10:49:28|S|2.000000|13.499800||
B|BIRD|20260415|10:49:28|S|10.000000|13.420000||
B|BIRD|20260415|10:49:28|S|31.000000|13.440000||
B|BIRD|20260415|10:49:28|S|50.000000|13.440000||
B|BIRD|20260415|10:49:28|S|1112.000000|13.449900||
B|CP|20260415|10:49:28|S|1.000000|81.300000||
B|CTNT|20260415|10:49:28|S|800.000000|0.254201||
B|FIGR|20260415|10:49:28|S|179.000000|35.990000||
B|FSLY|20260415|10:49:28|S|10.000000|22.560000||
B|INOD|20260415|10:49:28|S|2.000000|43.040000||
B|MU|20260415|10:49:28|S|4.000000|452.506800||
B|NVDA|20260415|10:49:28|S|100.000000|199.285000||
B|PLTR|20260415|10:49:28|S|3.000000|138.398800||
B|QQQM|20260415|10:49:28|S|3.000000|260.289000||
B|TSDD|20260415|10:49:28|S|151.000000|9.960000||
B|TSLA|20260415|10:49:28|S|2.000000|377.060000||
B|BIRD|20260415|10:49:29|S|5.000000|13.400000||
B|IONZ|20260415|10:49:29|S|308.000000|9.120000||
B|LEU|20260415|10:49:29|S|5.000000|200.740000||
B|PLTR|20260415|10:49:29|S|35.000000|138.398800||
B|QBTS|20260415|10:49:29|S|50.000000|20.095000||
B|SNDK|20260415|10:49:29|S|100.000000|900.840000||
B|SOXL|20260415|10:49:29|S|1.000000|85.199100||
B|UBER|20260415|10:49:29|S|1.000000|76.679000||
B|UBER|20260415|10:49:29|S|800.000000|76.670000||
B|AMZN|20260415|10:49:30|S|20.000000|247.948800||
B|HIVE|20260415|10:49:30|S|100.000000|2.430000||
B|IDYA|20260415|10:49:30|S|20.000000|31.550000||
B|INTC|20260415|10:49:30|S|400.000000|65.365000||
B|NVDA|20260415|10:49:30|S|100.000000|199.275000||
B|QQQ|20260415|10:49:30|S|4.000000|632.250000||
B|SNDK|20260415|10:49:30|S|11.000000|901.590000||
B|SNOW|20260415|10:49:30|S|4.000000|139.740000||
B|SOXS|20260415|10:49:30|S|600.000000|21.075000||
B|TQQQ|20260415|10:49:30|S|2.000000|54.380000||
B|TQQQ|20260415|10:49:30|S|200.000000|54.370000||
B|TSLA|20260415|10:49:30|S|5.000000|377.110000||
B|ZM|20260415|10:49:30|S|1.000000|85.960000||
B|AAPL|20260415|10:49:31|S|1.000000|261.960000||
B|AMD|20260415|10:49:31|S|2.000000|256.815000||
B|BIRD|20260415|10:49:31|S|1.000000|13.470000||
B|BIRD|20260415|10:49:31|S|1.000000|13.470000||
B|BIRD|20260415|10:49:31|S|320.000000|13.516400||
B|CDE|20260415|10:49:31|S|100.000000|20.335000||
B|COP|20260415|10:49:31|S|100.000000|119.039000||
B|CRWV|20260415|10:49:31|S|609.000000|116.720000||
B|GME|20260415|10:49:31|S|100.000000|24.750000||
B|IONQ|20260415|10:49:31|S|100.000000|41.415000||
B|NBIX|20260415|10:49:31|S|100.000000|131.780000||
B|VT|20260415|10:49:31|S|30.000000|148.245000||
B|Z|20260415|10:49:31|S|51.000000|42.785900||
B|HLI|20260415|10:49:32|S|60.000000|160.130000||
B|IMMP|20260415|10:49:32|S|220.000000|0.692300||
B|META|20260415|10:49:32|S|93.000000|673.639000||
B|ONDS|20260415|10:49:32|S|500.000000|9.759300||
B|RKLB|20260415|10:49:32|S|100.000000|73.745000||
B|RVMD|20260415|10:49:32|S|100.000000|150.600000||
B|SPY|20260415|10:49:32|S|160.000000|696.940000||
B|TGS|20260415|10:49:32|S|50.000000|30.946000||
B|TGS|20260415|10:49:32|S|133.000000|30.948100||
B|UWMC|20260415|10:49:32|S|55.000000|3.769900||
B|VIAV|20260415|10:49:32|S|33.000000|39.370000||
B|VT|20260415|10:49:32|S|1.000000|148.245000||
B|AAPL|20260415|10:49:33|S|4.000000|261.970000||
B|ABEV|20260415|10:49:33|S|25.000000|3.140000||
B|BE|20260415|10:49:33|S|100.000000|224.680000||
B|COIN|20260415|10:49:33|S|48.000000|190.880000||
B|OPEN|20260415|10:49:33|S|100.000000|4.720000||
B|RBLX|20260415|10:49:33|S|20.000000|60.240000||
B|SNDK|20260415|10:49:33|S|1.000000|901.670000||
B|SOUN|20260415|10:49:33|S|20.000000|7.645000||
B|TE|20260415|10:49:33|S|100.000000|5.095000||
B|TSLA|20260415|10:49:33|S|4.000000|377.180000||
B|AMZN|20260415|10:49:34|S|2.000000|247.888300||
B|BIRD|20260415|10:49:34|S|4.000000|13.470000||
B|CCJ|20260415|10:49:34|S|114.000000|121.040000||
B|CCJ|20260415|10:49:34|S|200.000000|121.030000||
B|CRCL|20260415|10:49:34|S|15.000000|105.400000||
B|CRCL|20260415|10:49:34|S|100.000000|105.400000||
B|CRWD|20260415|10:49:34|S|56.000000|402.700000||
B|EOSE|20260415|10:49:34|S|300.000000|7.235000||
B|MELI|20260415|10:49:34|S|3.000000|1873.460000||
B|PLTR|20260415|10:49:34|S|200.000000|138.467800||
B|QCOM|20260415|10:49:34|S|15.000000|133.025000||
B|SNDK|20260415|10:49:34|S|33.000000|901.640000||
B|SOXS|20260415|10:49:34|S|3.000000|21.077300||
B|TSLA|20260415|10:49:34|S|10.000000|377.178500||
B|TSLA|20260415|10:49:34|S|296.000000|377.160000||
B|TSLA|20260415|10:49:34|S|584.000000|377.180000||
B|AMD|20260415|10:49:35|S|2.000000|256.840000||
B|BIRD|20260415|10:49:35|S|1.000000|13.400000||
B|BIRD|20260415|10:49:35|S|1.000000|13.400000||
B|BIRD|20260415|10:49:35|S|7.000000|13.430000||
B|EWY|20260415|10:49:35|S|100.000000|144.470000||
B|EWY|20260415|10:49:35|S|300.000000|144.465000||
B|EWY|20260415|10:49:35|S|300.000000|144.470000||
B|HOOD|20260415|10:49:35|S|2.000000|84.859300||
B|INTC|20260415|10:49:35|S|35.000000|65.360000||
B|IREN|20260415|10:49:35|S|400.000000|47.465000||
B|LRCX|20260415|10:49:35|S|75.000000|264.945000||
B|META|20260415|10:49:35|S|1.000000|673.453700||
B|MREO|20260415|10:49:35|S|1332.000000|0.326000||
B|MSFT|20260415|10:49:35|S|2.000000|406.240000||
B|NFLX|20260415|10:49:35|S|200.000000|105.725000||
B|ORCL|20260415|10:49:35|S|8.000000|170.923500||
B|PL|20260415|10:49:35|S|100.000000|35.100000||
B|RMCF|20260415|10:49:35|S|2.000000|2.300000||
B|UVXY|20260415|10:49:35|S|200.000000|38.750000||
B|AAOI|20260415|10:49:36|S|53.000000|144.520000||
B|AMD|20260415|10:49:36|S|23.000000|256.830000||
B|BIRD|20260415|10:49:36|S|4.000000|13.370000||
B|BIRD|20260415|10:49:36|S|14.000000|13.360000||
B|BIRD|20260415|10:49:36|S|20.000000|13.380000||
B|BIRD|20260415|10:49:36|S|81.000000|13.360000||
B|GLW|20260415|10:49:36|S|60.000000|169.070000||
B|NET|20260415|10:49:36|S|2.000000|187.830000||
B|NXE|20260415|10:49:36|S|160.000000|12.497600||
B|NXE|20260415|10:49:36|S|210.000000|12.500000||
B|NXE|20260415|10:49:36|S|300.000000|12.510000||
B|NXE|20260415|10:49:36|S|500.000000|12.499600||
B|PONY|20260415|10:49:36|S|1.000000|10.999300||
B|PRN|20260415|10:49:36|S|4.000000|218.670000||
B|QBTS|20260415|10:49:36|S|100.000000|20.155000||
B|RIO|20260415|10:49:36|S|1.000000|98.720000||
B|RXRX|20260415|10:49:36|S|1.000000|3.700000||
B|RXRX|20260415|10:49:36|S|1.000000|3.700000||
B|RXRX|20260415|10:49:36|S|4.000000|3.700000||
B|RXRX|20260415|10:49:36|S|10.000000|3.700000||
B|SNDK|20260415|10:49:36|S|49.000000|901.651000||
B|SNDK|20260415|10:49:36|S|51.000000|901.660000||
B|SOXL|20260415|10:49:36|S|5.000000|85.263000||
B|SOXL|20260415|10:49:36|S|300.000000|85.274900||
B|TSLA|20260415|10:49:36|S|80.000000|377.170000||
B|V|20260415|10:49:36|S|10.000000|312.710000||
B|AMD|20260415|10:49:37|S|34.000000|256.920000||
B|AMD|20260415|10:49:37|S|70.000000|256.927800||
B|BIRD|20260415|10:49:37|S|57.000000|13.419700||
B|BIRD|20260415|10:49:37|S|100.000000|13.400000||
B|CAG|20260415|10:49:37|S|5.000000|14.135000||
B|FLUT|20260415|10:49:37|S|40.000000|111.080000||
B|GLDM|20260415|10:49:37|S|20.000000|95.309300||
B|GPRO|20260415|10:49:37|S|3.000000|1.035000||
B|NXE|20260415|10:49:37|S|70.000000|12.529600||
B|NXE|20260415|10:49:37|S|100.000000|12.520000||
B|NXE|20260415|10:49:37|S|110.000000|12.537600||
B|NXE|20260415|10:49:37|S|229.000000|12.515000||
B|NXE|20260415|10:49:37|S|506.000000|12.540000||
B|NXE|20260415|10:49:37|S|2307.000000|12.530000||
B|SNDK|20260415|10:49:37|S|1.000000|901.930000||
B|TQQQ|20260415|10:49:37|S|50.000000|54.385000||
B|TSLA|20260415|10:49:37|S|5.000000|377.170000||
B|VXX|20260415|10:49:37|S|156.000000|29.271900||
B|YMAX|20260415|10:49:37|S|300.000000|8.135000||
B|Z|20260415|10:49:37|S|12.000000|42.785600||
B|ADBE|20260415|10:49:38|S|1.000000|241.960000||
B|AMD|20260415|10:49:38|S|100.000000|256.940000||
B|ARM|20260415|10:49:38|S|100.000000|159.735000||
B|BIRD|20260415|10:49:38|S|10.000000|13.419700||
B|BIRD|20260415|10:49:38|S|10.000000|13.440000||
B|BIRD|20260415|10:49:38|S|100.000000|13.430000||
B|CRWD|20260415|10:49:38|S|50.000000|402.861600||
B|CRWD|20260415|10:49:38|S|50.000000|402.870000||
B|OXY|20260415|10:49:38|S|1.000000|56.119300||
B|PL|20260415|10:49:38|S|10.000000|35.100000||
B|PLTR|20260415|10:49:38|S|100.000000|138.490000||
B|SATS|20260415|10:49:38|S|1.000000|132.190000||
B|SNDK|20260415|10:49:38|S|14.000000|902.010000||
B|SNXX|20260415|10:49:38|S|70.000000|70.550000||
B|TGS|20260415|10:49:38|S|100.000000|30.940000||
B|TQQQ|20260415|10:49:38|S|400.000000|54.380000||
B|TREE|20260415|10:49:38|S|200.000000|48.030000||
B|TSLA|20260415|10:49:38|S|5.000000|377.120000||
B|AMD|20260415|10:49:39|S|88.000000|256.980000||
B|BCAR|20260415|10:49:39|S|2300.000000|10.225000||
B|CAR|20260415|10:49:39|S|100.000000|351.720000||
B|CSHI|20260415|10:49:39|S|20.000000|49.720000||
B|ORCL|20260415|10:49:39|S|54.000000|170.939500||
B|QQQ|20260415|10:49:39|S|5.000000|632.312500||
B|QQQI|20260415|10:49:39|S|200.000000|53.115000||
B|UBER|20260415|10:49:39|S|7.000000|76.700700||
B|GE|20260415|10:49:40|S|20.000000|314.515000||
B|NVDA|20260415|10:49:40|S|100.000000|199.330000||
B|BE|20260415|10:49:41|S|2.000000|224.625000||
B|BND|20260415|10:49:41|S|1.000000|73.889300||
B|BRK/B|20260415|10:49:41|S|1.000000|474.520000||
B|CCL|20260415|10:49:41|S|20.000000|28.430000||
B|DECK|20260415|10:49:41|S|8.000000|108.770000||
B|MCD|20260415|10:49:41|S|3.000000|304.965000||
B|MU|20260415|10:49:41|S|25.000000|452.900000||
B|PLTR|20260415|10:49:41|S|100.000000|138.512800||
B|SNDK|20260415|10:49:41|S|10.000000|901.760000||
B|SNDK|20260415|10:49:41|S|51.000000|902.140000||
B|SOXL|20260415|10:49:41|S|200.000000|85.323000||
B|TQQQ|20260415|10:49:41|S|100.000000|54.385000||
B|TQQQ|20260415|10:49:41|S|100.000000|54.385000||
B|TSLA|20260415|10:49:41|S|100.000000|377.070000||
B|VALE|20260415|10:49:41|S|7.000000|17.690000||
B|VIAV|20260415|10:49:41|S|20.000000|39.350000||
B|AMD|20260415|10:49:42|S|10.000000|256.970000||
B|NEO|20260415|10:49:42|S|1000.000000|8.615000||
B|NVDA|20260415|10:49:42|S|25.000000|199.350000||
B|ORCL|20260415|10:49:42|S|40.000000|170.975000||
B|PLTR|20260415|10:49:42|S|100.000000|138.510000||
B|SENS|20260415|10:49:42|S|500.000000|6.988800||
B|TSLA|20260415|10:49:42|S|2.000000|377.075000||
B|WBD|20260415|10:49:42|S|200.000000|27.305000||
B|ASTS|20260415|10:49:43|S|2.000000|86.515000||
B|DGRO|20260415|10:49:43|S|11.000000|72.185000||
B|EWZ|20260415|10:49:43|S|10.000000|41.580700||
B|INFQ|20260415|10:49:43|S|100.000000|14.610000||
B|LAC|20260415|10:49:43|S|2.000000|4.565000||
B|MSFT|20260415|10:49:43|S|2.000000|406.380000||
B|NVDA|20260415|10:49:43|S|10.000000|199.320000||
B|QUBT|20260415|10:49:43|S|10.000000|9.160000||
B|ROKU|20260415|10:49:43|S|20.000000|108.960000||
B|SMR|20260415|10:49:43|S|10.000000|11.689700||
B|SNDK|20260415|10:49:43|S|16.000000|902.140000||
B|TSLA|20260415|10:49:43|S|400.000000|377.150000||
B|VSEE|20260415|10:49:43|S|1400.000000|0.237300||
B|ZTS|20260415|10:49:43|S|5.000000|120.466200||
B|BTGO|20260415|10:49:44|S|11.000000|10.180000||
B|CAR|20260415|10:49:44|S|3.000000|353.730000||
B|CAR|20260415|10:49:44|S|5.000000|352.650000||
B|CAR|20260415|10:49:44|S|69.000000|352.650000||
B|ENPH|20260415|10:49:44|S|200.000000|33.220000||
B|MU|20260415|10:49:44|S|100.000000|452.780000||
B|NOW|20260415|10:49:44|S|28.000000|92.920000||
B|NVDA|20260415|10:49:44|S|5.000000|199.340000||
B|SMR|20260415|10:49:44|S|1.000000|11.689700||
B|SNDK|20260415|10:49:44|S|20.000000|902.140000||
B|T|20260415|10:49:44|S|25.000000|25.570000||
B|TSLA|20260415|10:49:44|S|1.000000|377.160000||
B|TSLA|20260415|10:49:44|S|2.000000|377.160000||
B|CAR|20260415|10:49:45|S|20.000000|353.630000||
B|GOOG|20260415|10:49:45|S|1.000000|331.410000||
B|GOOGL|20260415|10:49:45|S|10.000000|334.139100||
B|MNR|20260415|10:49:45|S|50.000000|12.600000||
B|QBTS|20260415|10:49:45|S|200.000000|20.160700||
B|TSM|20260415|10:49:45|S|16.000000|381.030000||
B|TSM|20260415|10:49:45|S|354.000000|381.040000||
B|AAPU|20260415|10:49:46|S|10.000000|29.760000||
B|AMD|20260415|10:49:46|S|50.000000|256.990000||
B|CAR|20260415|10:49:46|S|50.000000|353.855000||
B|CAR|20260415|10:49:46|S|100.000000|353.855000||
B|DFLI|20260415|10:49:46|S|100.000000|2.040000||
B|GRAB|20260415|10:49:46|S|100.000000|3.899300||
B|ISRG|20260415|10:49:46|S|80.000000|469.440000||
B|ROST|20260415|10:49:46|S|5.000000|223.700000||
B|SPY|20260415|10:49:46|S|12.000000|696.945000||
B|SQQQ|20260415|10:49:46|S|130.000000|60.925000||
B|TSLA|20260415|10:49:46|S|50.000000|377.170000||
B|ZS|20260415|10:49:46|S|1.000000|126.633700||
B|ZS|20260415|10:49:46|S|4.000000|126.633700||
B|ARQQ|20260415|10:49:47|S|1.000000|16.397800||
B|BE|20260415|10:49:47|S|18.000000|224.563000||
B|CCJ|20260415|10:49:47|S|20.000000|121.040000||
B|HDB|20260415|10:49:47|S|20.000000|26.995000||
B|HIMS|20260415|10:49:47|S|100.000000|21.859300||
B|NEE|20260415|10:49:47|S|100.000000|90.705000||
B|PLTR|20260415|10:49:47|S|5.000000|138.480000||
B|PLTR|20260415|10:49:47|S|50.000000|138.490000||
B|QQQ|20260415|10:49:47|S|100.000000|632.315000||
B|RVMD|20260415|10:49:47|S|9.000000|150.447300||
B|AMZN|20260415|10:49:48|S|60.000000|247.979000||
B|BIRD|20260415|10:49:48|S|31.000000|13.479000||
B|BMNU|20260415|10:49:48|S|1.000000|2.105000||
B|BMNU|20260415|10:49:48|S|379.000000|2.105000||
B|BRK/B|20260415|10:49:48|S|2.000000|474.517100||
B|CAR|20260415|10:49:48|S|10.000000|354.390000||
B|CAR|20260415|10:49:48|S|12.000000|355.740000||
B|ELV|20260415|10:49:48|S|2.000000|307.935700||
B|GLOB|20260415|10:49:48|S|50.000000|47.330000||
B|HIMS|20260415|10:49:48|S|90.000000|21.859300||
B|INTC|20260415|10:49:48|S|60.000000|65.375000||
B|MSFT|20260415|10:49:48|S|5.000000|406.420000||
B|PL|20260415|10:49:48|S|5.000000|35.130000||
B|QQQ|20260415|10:49:48|S|100.000000|632.340900||
B|SOXS|20260415|10:49:48|S|50.000000|21.065000||
B|SPHR|20260415|10:49:48|S|2.000000|136.140000||
B|AMZN|20260415|10:49:49|S|15.000000|247.950900||
B|CAR|20260415|10:49:49|S|20.000000|355.800000||
B|DRAM|20260415|10:49:49|S|10.000000|34.390000||
B|OPEN|20260415|10:49:49|S|25.000000|4.719900||
B|POWL|20260415|10:49:49|S|3.000000|232.988300||
B|QQQ|20260415|10:49:49|S|100.000000|632.355000||
B|SMR|20260415|10:49:49|S|3.000000|11.689800||
B|SNDK|20260415|10:49:49|S|20.000000|901.980000||
B|TSLA|20260415|10:49:49|S|51.000000|377.420000||
B|TSLA|20260415|10:49:49|S|300.000000|377.130000||
B|UAL|20260415|10:49:49|S|10.000000|94.321400||
B|AAPL|20260415|10:49:50|S|50.000000|261.950000||
B|AR|20260415|10:49:50|S|100.000000|36.410000||
B|AXTI|20260415|10:49:50|S|88.000000|67.680000||
B|CAR|20260415|10:49:50|S|30.000000|354.990000||
B|CAR|20260415|10:49:50|S|35.000000|354.990000||
B|CRCL|20260415|10:49:50|S|8.000000|105.471000||
B|FN|20260415|10:49:50|S|1.000000|696.610000||
B|HOOD|20260415|10:49:50|S|100.000000|84.900000||
B|MCD|20260415|10:49:50|S|7.000000|304.965000||
B|MRVL|20260415|10:49:50|S|100.000000|137.840000||
B|NKE|20260415|10:49:50|S|788.000000|45.295000||
B|RKLX|20260415|10:49:50|S|10.000000|33.200000||
B|SOUN|20260415|10:49:50|S|500.000000|7.647200||
B|TDW|20260415|10:49:50|S|100.000000|84.630000||
B|TSLA|20260415|10:49:50|S|60.000000|377.308300||
B|TSLA|20260415|10:49:50|S|95.000000|377.290000||
B|USAS|20260415|10:49:50|S|600.000000|6.265000||
B|VSEE|20260415|10:49:50|S|11.000000|0.238800||
B|AMD|20260415|10:49:51|S|24.000000|256.980000||
B|AMZN|20260415|10:49:51|S|40.000000|247.931000||
B|ASML|20260415|10:49:51|S|1.000000|1452.345000||
B|BBAI|20260415|10:49:51|S|36.000000|3.770000||
B|BBAI|20260415|10:49:51|S|130.000000|3.765000||
B|BIRD|20260415|10:49:51|S|1.000000|13.310000||
B|BIRD|20260415|10:49:51|S|12.000000|13.310000||
B|BIRD|20260415|10:49:51|S|12.000000|13.350000||
B|BIRD|20260415|10:49:51|S|13.000000|13.340000||
B|BIRD|20260415|10:49:51|S|67.000000|13.310000||
B|BIRD|20260415|10:49:51|S|78.000000|13.340000||
B|BIRD|20260415|10:49:51|S|1452.000000|13.350000||
B|INTC|20260415|10:49:51|S|1100.000000|65.395000||
B|KO|20260415|10:49:51|S|19.000000|75.000700||
B|LLY|20260415|10:49:51|S|3.000000|915.631000||
B|META|20260415|10:49:51|S|6.000000|673.865000||
B|META|20260415|10:49:51|S|25.000000|673.855000||
B|MU|20260415|10:49:51|S|2.000000|452.890000||
B|OKLO|20260415|10:49:51|S|2.000000|65.100000||
B|PLTR|20260415|10:49:51|S|3.000000|138.480000||
B|QQQ|20260415|10:49:51|S|100.000000|632.360700||
B|RIOT|20260415|10:49:51|S|100.000000|17.360000||
B|RKLX|20260415|10:49:51|S|400.000000|33.240000||
B|SOUN|20260415|10:49:51|S|250.000000|7.647200||
B|SPIB|20260415|10:49:51|S|1.000000|33.665000||
B|TSLA|20260415|10:49:51|S|5.000000|377.330000||
B|UUUU|20260415|10:49:51|S|388.000000|21.289300||
B|AMD|20260415|10:49:52|S|50.000000|256.980000||
B|AMD|20260415|10:49:52|S|100.000000|256.980000||
B|ATO|20260415|10:49:52|S|80.000000|186.310000||
B|BIRD|20260415|10:49:52|S|10.000000|13.300000||
B|BIRD|20260415|10:49:52|S|10.000000|13.300000||
B|BIRD|20260415|10:49:52|S|15.000000|13.290000||
B|BIRD|20260415|10:49:52|S|19.000000|13.300000||
B|C|20260415|10:49:52|S|2.000000|131.624100||
B|CAR|20260415|10:49:52|S|10.000000|354.990000||
B|CAR|20260415|10:49:52|S|35.000000|354.990000||
B|FND|20260415|10:49:52|S|20.000000|52.655000||
B|MSFT|20260415|10:49:52|S|10.000000|406.390000||
B|ORCL|20260415|10:49:52|S|10.000000|170.985000||
B|SGOL|20260415|10:49:52|S|14.000000|45.875000||
B|TSLA|20260415|10:49:52|S|40.000000|377.340000||
B|TSLA|20260415|10:49:52|S|40.000000|377.350000||
B|VBK|20260415|10:49:52|S|1.000000|328.480000||
B|XENE|20260415|10:49:52|S|20.000000|59.070000||
B|ZS|20260415|10:49:52|S|40.000000|126.703600||
B|ZVRA|20260415|10:49:52|S|138.000000|9.940000||
B|AMZN|20260415|10:49:53|S|20.000000|247.919300||
B|CVX|20260415|10:49:53|S|100.000000|185.360000||
B|PLTR|20260415|10:49:53|S|92.000000|138.480000||
B|QCOM|20260415|10:49:53|S|31.000000|133.080000||
B|QCOM|20260415|10:49:53|S|50.000000|133.080000||
B|SNDK|20260415|10:49:53|S|10.000000|902.070000||
B|SNDK|20260415|10:49:53|S|50.000000|902.061000||
B|SNDK|20260415|10:49:53|S|50.000000|902.070000||
B|AMD|20260415|10:49:54|S|300.000000|256.960000||
B|GLW|20260415|10:49:54|S|75.000000|169.230000||
B|GOOGL|20260415|10:49:54|S|100.000000|334.169100||
B|IJR|20260415|10:49:54|S|87.000000|132.129800||
B|ORCL|20260415|10:49:54|S|5.000000|170.980000||
B|ORCL|20260415|10:49:54|S|10.000000|170.990000||
B|PALL|20260415|10:49:54|S|7.000000|144.240000||
B|PLTR|20260415|10:49:54|S|5.000000|138.440000||
B|QBTS|20260415|10:49:54|S|500.000000|20.170000||
B|SEDG|20260415|10:49:54|S|9.000000|40.540000||
B|TSLA|20260415|10:49:54|S|35.000000|377.300000||
B|UAL|20260415|10:49:54|S|53.000000|94.358600||
B|USFR|20260415|10:49:54|S|24.000000|50.400000||
B|CRWV|20260415|10:49:55|S|50.000000|116.862500||
B|MKC|20260415|10:49:55|S|100.000000|53.425000||
B|NVDA|20260415|10:49:55|S|5.000000|199.350000||
B|NVDA|20260415|10:49:55|S|100.000000|199.350000||
B|PAYP|20260415|10:49:55|S|100.000000|21.860000||
B|TSLA|20260415|10:49:55|S|10.000000|377.291700||
B|ALAB|20260415|10:49:56|S|30.000000|170.360000||
B|ARQQ|20260415|10:49:56|S|79.000000|16.397800||
B|CAR|20260415|10:49:56|S|4.000000|354.275000||
B|CEG|20260415|10:49:56|S|8.000000|297.590000||
B|DECK|20260415|10:49:56|S|12.000000|108.750000||
B|FSLR|20260415|10:49:56|S|50.000000|197.700000||
B|INTC|20260415|10:49:56|S|17.000000|65.410000||
B|META|20260415|10:49:56|S|100.000000|673.860000||
B|PLTR|20260415|10:49:56|S|23.000000|138.488600||
B|PSX|20260415|10:49:56|S|6.000000|159.500000||
B|RVMD|20260415|10:49:56|S|102.000000|150.380000||
B|SNDK|20260415|10:49:56|S|3.000000|901.960000||
B|TE|20260415|10:49:56|S|2100.000000|5.095000||
B|TEAM|20260415|10:49:56|S|800.000000|63.120000||
B|UAL|20260415|10:49:56|S|50.000000|94.358600||
B|ASX|20260415|10:49:57|S|20.000000|27.319300||
B|DIV|20260415|10:49:57|S|323.000000|19.100000||
B|FSLR|20260415|10:49:57|S|28.000000|197.850000||
B|GPRO|20260415|10:49:57|S|3.000000|1.035000||
B|PL|20260415|10:49:57|S|10.000000|35.101400||
B|XXI|20260415|10:49:57|S|100.000000|7.405000||
B|AMC|20260415|10:49:58|S|40.000000|1.560000||
B|AMZN|20260415|10:49:58|S|1.000000|247.911000||
B|CAR|20260415|10:49:58|S|50.000000|353.230000||
B|CRM|20260415|10:49:58|S|24.000000|175.790000||
B|F|20260415|10:49:58|S|100.000000|12.550000||
B|JPM|20260415|10:49:58|S|18.000000|306.740000||
B|MAS|20260415|10:49:58|S|21.000000|63.609800||
B|MSFT|20260415|10:49:58|S|40.000000|406.480000||
B|NFLX|20260415|10:49:58|S|10.000000|105.755000||
B|TSLA|20260415|10:49:58|S|130.000000|377.390000||
B|WMT|20260415|10:49:58|S|2.000000|123.980000||
B|AMD|20260415|10:49:59|S|50.000000|257.020000||
B|AMZN|20260415|10:49:59|S|52.000000|247.900000||
B|BX|20260415|10:49:59|S|40.000000|128.490000||
B|FJET|20260415|10:49:59|S|100.000000|5.430000||
B|INOD|20260415|10:49:59|S|1.000000|43.080000||
B|INOD|20260415|10:49:59|S|33.000000|43.084800||
B|LYFT|20260415|10:49:59|S|20.000000|14.250000||
B|MSFT|20260415|10:49:59|S|8.000000|406.520000||
B|MSTR|20260415|10:49:59|S|63.000000|139.520000||
B|TSLA|20260415|10:49:59|S|18.000000|377.345000||
B|CAR|20260415|10:50:00|S|10.000000|352.760000||
B|MRVL|20260415|10:50:00|S|10.000000|137.770000||
B|QQQ|20260415|10:50:00|S|50.000000|632.455000||
B|SIDU|20260415|10:50:00|S|100.000000|4.975000||
B|SNDK|20260415|10:50:00|S|10.000000|901.655000||
B|TSLA|20260415|10:50:00|S|50.000000|377.330000||
B|V|20260415|10:50:00|S|26.000000|312.650000||
B|V|20260415|10:50:00|S|57.000000|312.660000||
B|BMNU|20260415|10:50:01|S|1000.000000|2.110000||
B|CAR|20260415|10:50:01|S|11.000000|352.820000||
B|CAR|20260415|10:50:01|S|100.000000|351.250000||
B|GV|20260415|10:50:01|S|1000.000000|0.220200||
B|IGV|20260415|10:50:01|S|9.000000|81.700000||
B|LYFT|20260415|10:50:01|S|100.000000|14.245000||
B|MU|20260415|10:50:01|S|1.000000|452.770000||
B|PAYX|20260415|10:50:01|S|100.000000|89.570000||
B|SOC|20260415|10:50:01|S|20.000000|12.890000||
B|VITL|20260415|10:50:01|S|10.000000|12.848800||
B|VSA|20260415|10:50:01|S|700.000000|0.952000||
B|ZS|20260415|10:50:01|S|40.000000|126.703700||
B|BE|20260415|10:50:02|S|200.000000|224.650000||
B|BE|20260415|10:50:02|S|479.000000|224.670000||
B|COP|20260415|10:50:02|S|100.000000|119.005000||
B|IONQ|20260415|10:50:02|S|100.000000|41.460000||
B|LAES|20260415|10:50:02|S|80.000000|2.835000||
B|MSFT|20260415|10:50:02|S|2.000000|406.660000||
B|NVDA|20260415|10:50:02|S|100.000000|199.380000||
B|OKLO|20260415|10:50:02|S|30.000000|65.070000||
B|OKLO|20260415|10:50:02|S|40.000000|65.065000||
B|OXY|20260415|10:50:02|S|40.000000|56.099300||
B|QBTS|20260415|10:50:02|S|123.000000|20.147200||
B|SNDK|20260415|10:50:02|S|6.000000|901.970000||
B|SPY|20260415|10:50:02|S|60.000000|697.000000||
B|TE|20260415|10:50:02|S|600.000000|5.095000||
B|TE|20260415|10:50:02|S|1900.000000|5.095000||
B|TSLA|20260415|10:50:02|S|21.000000|377.188000||
B|AVGO|20260415|10:50:03|S|10.000000|395.960000||
B|B|20260415|10:50:03|S|21.000000|43.560700||
B|CAG|20260415|10:50:03|S|10.000000|14.135000||
B|CCJ|20260415|10:50:03|S|2.000000|121.160000||
B|FIAT|20260415|10:50:03|S|25.000000|23.650000||
B|IMMP|20260415|10:50:03|S|4.000000|0.697300||
B|NFLX|20260415|10:50:03|S|3.000000|105.735000||
B|ORCL|20260415|10:50:03|S|40.000000|171.020000||
B|QXO|20260415|10:50:03|S|100.000000|23.045000||
B|SNXX|20260415|10:50:03|S|200.000000|70.550000||
B|STRO|20260415|10:50:03|S|8.000000|29.870000||
B|URA|20260415|10:50:03|S|28.000000|55.410000||
B|AMZN|20260415|10:50:04|S|1.000000|247.890900||
B|AMZN|20260415|10:50:04|S|60.000000|247.890900||
B|CAR|20260415|10:50:04|S|50.000000|351.700000||
B|CVNA|20260415|10:50:04|S|120.000000|377.640000||
B|KMX|20260415|10:50:04|S|50.000000|41.240000||
B|MU|20260415|10:50:04|S|3.000000|452.990000||
B|MU|20260415|10:50:04|S|300.000000|453.115000||
B|RAPP|20260415|10:50:04|S|2.000000|36.700000||
B|RGTI|20260415|10:50:04|S|20.000000|18.855000||
B|TQQQ|20260415|10:50:04|S|100.000000|54.410700||
B|TQQQ|20260415|10:50:04|S|400.000000|54.419400||
B|TSLA|20260415|10:50:04|S|50.000000|377.160000||
B|TSLA|20260415|10:50:04|S|100.000000|377.201500||
B|ASTS|20260415|10:50:05|S|200.000000|86.540000||
B|ASTS|20260415|10:50:05|S|400.000000|86.540000||
B|ASTS|20260415|10:50:05|S|500.000000|86.580000||
B|ASTS|20260415|10:50:05|S|800.000000|86.540000||
B|BIRD|20260415|10:50:05|S|167.000000|13.400000||
B|BIV|20260415|10:50:05|S|34.000000|77.465000||
B|COIN|20260415|10:50:05|S|60.000000|191.180000||
B|DCH|20260415|10:50:05|S|480.000000|5.925000||
B|GBR|20260415|10:50:05|S|300.000000|0.699300||
B|MSFT|20260415|10:50:05|S|100.000000|406.620000||
B|MU|20260415|10:50:05|S|71.000000|452.980000||
B|ORCL|20260415|10:50:05|S|3.000000|171.061200||
B|PL|20260415|10:50:05|S|150.000000|35.120000||
B|TSLA|20260415|10:50:05|S|50.000000|377.264400||
B|VRT|20260415|10:50:05|S|1.000000|307.240000||
B|CAR|20260415|10:50:06|S|50.000000|351.060000||
B|FLUT|20260415|10:50:06|S|20.000000|111.095000||
B|HD|20260415|10:50:06|S|10.000000|338.060000||
B|HWM|20260415|10:50:06|S|7.000000|254.594600||
B|IBIT|20260415|10:50:06|S|162.000000|42.029300||
B|INTC|20260415|10:50:06|S|100.000000|65.405000||
B|MU|20260415|10:50:06|S|40.000000|452.965100||
B|MU|20260415|10:50:06|S|40.000000|452.970000||
B|NOW|20260415|10:50:06|S|8.000000|92.880000||
B|NVDA|20260415|10:50:06|S|300.000000|199.335000||
B|ONDS|20260415|10:50:06|S|186.000000|9.780000||
B|PDD|20260415|10:50:06|S|10.000000|102.248800||
B|RVMD|20260415|10:50:06|S|30.000000|150.266800||
B|RVMD|20260415|10:50:06|S|236.000000|150.215000||
B|SLV|20260415|10:50:06|S|1.000000|72.480000||
B|SMR|20260415|10:50:06|S|5.000000|11.685000||
B|AMAT|20260415|10:50:07|S|1.000000|388.340000||
B|AMAT|20260415|10:50:07|S|1.000000|388.340000||
B|ARM|20260415|10:50:07|S|30.000000|159.855600||
B|BESS|20260415|10:50:07|S|1.000000|2.740000||
B|CL|20260415|10:50:07|S|4.000000|82.960000||
B|FANG|20260415|10:50:07|S|10.000000|187.636000||
B|GE|20260415|10:50:07|S|2.000000|314.430000||
B|GOOGL|20260415|10:50:07|S|100.000000|334.190000||
B|MSFT|20260415|10:50:07|S|56.000000|406.610000||
B|RVMD|20260415|10:50:07|S|5.000000|150.256700||
B|RVMD|20260415|10:50:07|S|5.000000|150.260000||
B|SMR|20260415|10:50:07|S|50.000000|11.695000||
B|UMMA|20260415|10:50:07|S|30.000000|33.565000||
B|AMZN|20260415|10:50:08|S|7.000000|247.889000||
B|BTAL|20260415|10:50:08|S|200.000000|12.805000||
B|CAR|20260415|10:50:08|S|7.000000|351.060000||
B|CRWV|20260415|10:50:08|S|60.000000|116.920000||
B|FNGU|20260415|10:50:08|S|10.000000|22.960000||
B|GFS|20260415|10:50:08|S|127.000000|48.530000||
B|GPRO|20260415|10:50:08|S|1.000000|1.035000||
B|HOOD|20260415|10:50:08|S|23.000000|84.980000||
B|MSFT|20260415|10:50:08|S|80.000000|406.565000||
B|ORCL|20260415|10:50:08|S|21.000000|171.050000||
B|VOO|20260415|10:50:08|S|3.000000|640.768300||
B|AAOI|20260415|10:50:09|S|100.000000|144.330000||
B|AAPU|20260415|10:50:09|S|19.000000|29.765000||
B|AMZN|20260415|10:50:09|S|200.000000|247.915000||
B|BTAL|20260415|10:50:09|S|100.000000|12.805000||
B|CELH|20260415|10:50:09|S|25.000000|34.809000||
B|CRCL|20260415|10:50:09|S|100.000000|105.550000||
B|CRWV|20260415|10:50:09|S|44.000000|116.930000||
B|IREN|20260415|10:50:09|S|1.000000|47.510000||
B|JOBY|20260415|10:50:09|S|10.000000|9.145000||
B|MSFT|20260415|10:50:09|S|44.000000|406.540000||
B|NVDA|20260415|10:50:09|S|20.000000|199.365000||
B|SMCI|20260415|10:50:09|S|100.000000|27.445000||
B|TSLA|20260415|10:50:09|S|25.000000|377.190000||
B|WULF|20260415|10:50:09|S|5.000000|19.737400||
B|AAPL|20260415|10:50:10|S|20.000000|261.980000||
B|ETHA|20260415|10:50:10|S|4.000000|17.670900||
B|ETHA|20260415|10:50:10|S|5.000000|17.670000||
B|INTC|20260415|10:50:10|S|100.000000|65.395000||
B|MSFT|20260415|10:50:10|S|2.000000|406.540000||
B|NAIL|20260415|10:50:10|S|100.000000|42.100000||
B|NFLX|20260415|10:50:10|S|3.000000|105.745000||
B|NNN|20260415|10:50:10|S|8.000000|43.980000||
B|NUE|20260415|10:50:10|S|1.000000|189.440000||
B|SKLZ|20260415|10:50:10|S|1000.000000|3.540000||
B|AMC|20260415|10:50:11|S|20.000000|1.550000||
B|BKNG|20260415|10:50:11|S|40.000000|184.850000||
B|BWAY|20260415|10:50:11|S|17.000000|15.780000||
B|CAR|20260415|10:50:11|S|10.000000|351.560000||
B|COP|20260415|10:50:11|S|500.000000|119.030000||
B|FUFU|20260415|10:50:11|S|100.000000|2.510000||
B|GRAB|20260415|10:50:11|S|2.000000|3.899300||
B|META|20260415|10:50:11|S|100.000000|673.880000||
B|NVOX|20260415|10:50:11|S|100.000000|11.780000||
B|PAYP|20260415|10:50:11|S|10.000000|21.850000||
B|PLTR|20260415|10:50:11|S|400.000000|138.477800||
B|TEAM|20260415|10:50:11|S|1.000000|63.121400||
B|TSLA|20260415|10:50:11|S|2.000000|377.158800||
B|TSLA|20260415|10:50:11|S|25.000000|377.135000||
B|AMAT|20260415|10:50:12|S|1.000000|388.335000||
B|LAR|20260415|10:50:12|S|224.000000|8.340700||
B|MSFT|20260415|10:50:12|S|3.000000|406.470000||
B|MU|20260415|10:50:12|S|100.000000|452.950000||
B|NAIL|20260415|10:50:12|S|50.000000|42.100000||
B|NAIL|20260415|10:50:12|S|50.000000|42.100000||
B|OKLO|20260415|10:50:12|S|23.000000|65.170000||
B|ORCL|20260415|10:50:12|S|20.000000|171.028800||
B|SNDK|20260415|10:50:12|S|1.000000|901.850000||
B|SNDK|20260415|10:50:12|S|2.000000|901.850000||
B|SNDK|20260415|10:50:12|S|10.000000|901.850000||
B|USAR|20260415|10:50:12|S|500.000000|18.545000||
B|USAR|20260415|10:50:12|S|900.000000|18.545000||
B|VNM|20260415|10:50:12|S|100.000000|18.565000||
B|ACMR|20260415|10:50:13|S|500.000000|49.540000||
B|GMTL|20260415|10:50:13|S|600.000000|18.545000||
B|HIMZ|20260415|10:50:13|S|7.000000|24.800000||
B|KO|20260415|10:50:13|S|1.000000|75.015000||
B|LITE|20260415|10:50:13|S|100.000000|852.560000||
B|NICM|20260415|10:50:13|S|300.000000|8.790000||
B|ORCL|20260415|10:50:13|S|2.000000|171.028800||
B|SNDK|20260415|10:50:13|S|5.000000|901.845000||
B|SNXX|20260415|10:50:13|S|10.000000|70.480000||
B|TSM|20260415|10:50:13|S|30.000000|381.060000||
B|AGI|20260415|10:50:14|S|2.000000|48.584800||
B|ASML|20260415|10:50:14|S|8.000000|1451.805000||
B|COIN|20260415|10:50:14|S|120.000000|191.510000||
B|KTOS|20260415|10:50:14|S|70.000000|75.570000||
B|LCID|20260415|10:50:14|S|200.000000|8.220000||
B|NICE|20260415|10:50:14|S|48.000000|100.990000||
B|UUUU|20260415|10:50:14|S|100.000000|21.355100||
B|AAL|20260415|10:50:15|S|25.000000|12.175000||
B|ALLE|20260415|10:50:15|S|20.000000|143.805300||
B|CEG|20260415|10:50:15|S|10.000000|297.740000||
B|MSFT|20260415|10:50:15|S|1.000000|406.410000||
B|NAIL|20260415|10:50:15|S|100.000000|42.120000||
B|NICM|20260415|10:50:15|S|300.000000|8.850000||
B|NU|20260415|10:50:15|S|10.000000|15.450000||
B|SNDK|20260415|10:50:15|S|2.000000|902.120000||
B|AAPL|20260415|10:50:16|S|1.000000|261.915000||
B|ADBE|20260415|10:50:16|S|400.000000|242.085000||
B|AMD|20260415|10:50:16|S|60.000000|257.080000||
B|ARE|20260415|10:50:16|S|20.000000|46.999100||
B|COIN|20260415|10:50:16|S|10.000000|191.560000||
B|FJET|20260415|10:50:16|S|300.000000|5.410000||
B|HIMS|20260415|10:50:16|S|150.000000|21.869300||
B|HPP|20260415|10:50:16|S|200.000000|6.390000||
B|IMMP|20260415|10:50:16|S|1.000000|0.696800||
B|MSTR|20260415|10:50:16|S|10.000000|139.792000||
B|NVDA|20260415|10:50:16|S|100.000000|199.400000||
B|NVDA|20260415|10:50:16|S|160.000000|199.390000||
B|RZLV|20260415|10:50:16|S|20.000000|2.810000||
B|SMR|20260415|10:50:16|S|1.000000|11.685000||
B|SNDK|20260415|10:50:16|S|1.000000|902.940000||
B|TGT|20260415|10:50:16|S|1.000000|120.681200||
B|TLN|20260415|10:50:16|S|20.000000|354.490000||
B|TRI|20260415|10:50:16|S|20.000000|90.230000||
B|TSLA|20260415|10:50:16|S|40.000000|377.290000||
B|VNCE|20260415|10:50:16|S|100.000000|3.240000||
B|AAPL|20260415|10:50:17|S|10.000000|261.918800||
B|BE|20260415|10:50:17|S|17.000000|224.580000||
B|DG|20260415|10:50:17|S|5.000000|119.876300||
B|DG|20260415|10:50:17|S|5.000000|119.880000||
B|DIA|20260415|10:50:17|S|30.000000|483.932700||
B|EQT|20260415|10:50:17|S|61.000000|56.770000||
B|GMTL|20260415|10:50:17|S|100.000000|18.630000||
B|INOD|20260415|10:50:17|S|3.000000|43.084800||
B|LIN|20260415|10:50:17|S|40.000000|495.230000||
B|NAIL|20260415|10:50:17|S|100.000000|42.120000||
B|NICM|20260415|10:50:17|S|100.000000|8.890000||
B|NVDA|20260415|10:50:17|S|95.000000|199.390000||
B|PL|20260415|10:50:17|S|300.000000|35.101200||
B|RCAT|20260415|10:50:17|S|100.000000|12.925000||
B|SIMO|20260415|10:50:17|S|18.000000|130.230000||
B|SMR|20260415|10:50:17|S|2.000000|11.680000||
B|SMR|20260415|10:50:17|S|5.000000|11.680000||
B|SMR|20260415|10:50:17|S|30.000000|11.680000||
B|TNDM|20260415|10:50:17|S|20.000000|21.790000||
B|GXO|20260415|10:50:18|S|20.000000|56.560000||
B|INFQ|20260415|10:50:18|S|100.000000|14.720000||
B|NVDA|20260415|10:50:18|S|35.000000|199.400000||
B|NVDA|20260415|10:50:18|S|100.000000|199.390000||
B|NVDA|20260415|10:50:18|S|300.000000|199.390000||
B|ORCL|20260415|10:50:18|S|2.000000|170.980000||
B|SNDK|20260415|10:50:18|S|100.000000|903.100000||
B|SSO|20260415|10:50:18|S|100.000000|59.418200||
B|TEM|20260415|10:50:18|S|100.000000|54.570000||
B|TSLA|20260415|10:50:18|S|100.000000|377.270000||
B|UBER|20260415|10:50:18|S|1.000000|76.720000||
B|ASML|20260415|10:50:19|S|2.000000|1451.540000||
B|ASTS|20260415|10:50:19|S|20.000000|86.435000||
B|BBW|20260415|10:50:19|S|90.000000|37.480000||
B|BRK/B|20260415|10:50:19|S|39.000000|474.440000||
B|BRK/B|20260415|10:50:19|S|100.000000|474.410000||
B|IR|20260415|10:50:19|S|20.000000|86.170000||
B|LASR|20260415|10:50:19|S|92.000000|68.130000||
B|LEGN|20260415|10:50:19|S|100.000000|19.035000||
B|MSFT|20260415|10:50:19|S|10.000000|406.490000||
B|MSGS|20260415|10:50:19|S|20.000000|341.710000||
B|NAIL|20260415|10:50:19|S|100.000000|42.120000||
B|NFLX|20260415|10:50:19|S|1.000000|105.740700||
B|PL|20260415|10:50:19|S|100.000000|35.100000||
B|PL|20260415|10:50:19|S|180.000000|35.101300||
B|RVMD|20260415|10:50:19|S|450.000000|150.365000||
B|AMZN|20260415|10:50:20|S|100.000000|248.018800||
B|AMZN|20260415|10:50:20|S|100.000000|248.018800||
B|BRK/B|20260415|10:50:20|S|10.000000|474.438000||
B|COIN|20260415|10:50:20|S|30.000000|191.450000||
B|MSTR|20260415|10:50:20|S|5.000000|139.730000||
B|MSTU|20260415|10:50:20|S|2322.000000|5.197100||
B|MU|20260415|10:50:20|S|10.000000|453.030000||
B|NFLX|20260415|10:50:20|S|1.000000|105.745000||
B|ORCL|20260415|10:50:20|S|2.000000|170.958600||
B|TIGO|20260415|10:50:20|S|80.000000|77.860000||
B|TSLA|20260415|10:50:20|S|12.000000|377.440000||
B|TSLA|20260415|10:50:20|S|20.000000|377.480000||
B|TSM|20260415|10:50:20|S|2.000000|381.100000||
B|AMZN|20260415|10:50:21|S|3.000000|248.030000||
B|AMZN|20260415|10:50:21|S|10.000000|248.068600||
B|ARM|20260415|10:50:21|S|100.000000|159.840000||
B|GMTL|20260415|10:50:21|S|100.000000|18.630000||
B|MSFT|20260415|10:50:21|S|1.000000|406.520000||
B|NAIL|20260415|10:50:21|S|100.000000|42.120000||
B|ONDS|20260415|10:50:21|S|6.000000|9.770000||
B|SPY|20260415|10:50:21|S|8.000000|697.000000||
B|TBPH|20260415|10:50:21|S|100.000000|16.490000||
B|TSLA|20260415|10:50:21|S|50.000000|377.410000||
B|UUUU|20260415|10:50:21|S|250.000000|21.335000||
B|AMD|20260415|10:50:22|S|58.000000|257.085000||
B|AMZN|20260415|10:50:22|S|60.000000|248.069600||
B|ASTS|20260415|10:50:22|S|100.000000|86.490000||
B|BRK/B|20260415|10:50:22|S|40.000000|474.440000||
B|IMMP|20260415|10:50:22|S|4.000000|0.696300||
B|MRLN|20260415|10:50:22|S|5.000000|13.000000||
B|MSFT|20260415|10:50:22|S|2.000000|406.490000||
B|PLUG|20260415|10:50:22|S|10.000000|2.940000||
B|QQQ|20260415|10:50:22|S|100.000000|632.420700||
B|SMCI|20260415|10:50:22|S|4.000000|27.430000||
B|SMR|20260415|10:50:22|S|100.000000|11.675000||
B|SOXS|20260415|10:50:22|S|10.000000|21.049300||
B|TSLA|20260415|10:50:22|S|100.000000|377.400000||
B|TSLA|20260415|10:50:22|S|100.000000|377.450000||
B|TXT|20260415|10:50:22|S|11.000000|90.650000||
B|WGS|20260415|10:50:22|S|20.000000|70.301000||
B|ASML|20260415|10:50:23|S|1.000000|1452.110000||
B|DAR|20260415|10:50:23|S|100.000000|58.720000||
B|HOOD|20260415|10:50:23|S|5.000000|84.949300||
B|MARA|20260415|10:50:23|S|100.000000|10.315000||
B|NVDA|20260415|10:50:23|S|100.000000|199.440000||
B|RCUS|20260415|10:50:23|S|400.000000|23.210000||
B|SKLZ|20260415|10:50:23|S|1000.000000|3.590000||
B|SNDK|20260415|10:50:23|S|14.000000|903.360000||
B|TSLA|20260415|10:50:23|S|5.000000|377.355000||
B|UUUU|20260415|10:50:23|S|48.000000|21.335000||
B|AOSL|20260415|10:50:24|S|101.000000|30.450000||
B|EOSE|20260415|10:50:24|S|138.000000|7.235000||
B|MMM|20260415|10:50:24|S|2.000000|151.350000||
B|NKE|20260415|10:50:24|S|13.000000|45.295000||
B|NVDA|20260415|10:50:24|S|100.000000|199.440000||
B|PPG|20260415|10:50:24|S|200.000000|107.460000||
B|SOFI|20260415|10:50:24|S|1.000000|18.277800||
B|SQQQ|20260415|10:50:24|S|100.000000|60.895000||
B|AXTI|20260415|10:50:25|S|200.000000|67.720000||
B|BIRD|20260415|10:50:25|S|4.000000|13.410000||
B|CRWV|20260415|10:50:25|S|69.000000|117.120000||
B|FCX|20260415|10:50:25|S|250.000000|68.922400||
B|GOOGL|20260415|10:50:25|S|50.000000|334.326800||
B|IGV|20260415|10:50:25|S|110.000000|81.669300||
B|MU|20260415|10:50:25|S|100.000000|453.370000||
B|ZTO|20260415|10:50:25|S|100.000000|25.135000||
B|AAPL|20260415|10:50:26|S|100.000000|261.910000||
B|AAPL|20260415|10:50:26|S|100.000000|261.910000||
B|CRDO|20260415|10:50:26|S|100.000000|162.320000||
B|DNN|20260415|10:50:26|S|1200.000000|4.015000||
B|EGO|20260415|10:50:26|S|100.000000|35.908800||
B|IBIT|20260415|10:50:26|S|100.000000|42.065000||
B|MCHI|20260415|10:50:26|S|14000.000000|57.900000||
B|PLTR|20260415|10:50:26|S|20.000000|138.640000||
B|SCHD|20260415|10:50:26|S|328.000000|30.555000||
B|WMT|20260415|10:50:26|S|13.000000|124.010900||
B|AAPL|20260415|10:50:27|S|200.000000|261.918900||
B|AGG|20260415|10:50:27|S|2.000000|99.655000||
B|APP|20260415|10:50:27|S|5.000000|452.690000||
B|CCJ|20260415|10:50:27|S|100.000000|121.210000||
B|CRWV|20260415|10:50:27|S|30.000000|117.160000||
B|FSLR|20260415|10:50:27|S|10.000000|197.410000||
B|MU|20260415|10:50:27|S|20.000000|453.380000||
B|NVDA|20260415|10:50:27|S|100.000000|199.440000||
B|NVDA|20260415|10:50:27|S|300.000000|199.430000||
B|ORCL|20260415|10:50:27|S|10.000000|170.917000||
B|VOO|20260415|10:50:27|S|10.000000|640.780000||
B|ABX|20260415|10:50:28|S|100.000000|8.860000||
B|AMZN|20260415|10:50:28|S|2.000000|248.080000||
B|AMZN|20260415|10:50:28|S|100.000000|248.088800||
B|BRK/B|20260415|10:50:28|S|40.000000|474.375000||
B|GOOG|20260415|10:50:28|S|8.000000|331.585000||
B|GOOG|20260415|10:50:28|S|100.000000|331.585000||
B|IBIT|20260415|10:50:28|S|3.000000|42.057500||
B|INAB|20260415|10:50:28|S|1.000000|1.355000||
B|SNXX|20260415|10:50:28|S|150.000000|70.810000||
B|TSLA|20260415|10:50:28|S|3.000000|377.290000||
B|TSLA|20260415|10:50:28|S|100.000000|377.261800||
B|TSLA|20260415|10:50:28|S|100.000000|377.290000||
B|TSLA|20260415|10:50:28|S|100.000000|377.290000||
B|AAOI|20260415|10:50:29|S|93.000000|144.710000||
B|BE|20260415|10:50:29|S|5.000000|224.770000||
B|BESS|20260415|10:50:29|S|1.000000|2.740000||
B|BRK/B|20260415|10:50:29|S|40.000000|474.375000||
B|BTI|20260415|10:50:29|S|5.000000|57.035000||
B|CRCL|20260415|10:50:29|S|10.000000|105.566800||
B|EMBJ|20260415|10:50:29|S|165.000000|69.210000||
B|GPRO|20260415|10:50:29|S|3.000000|1.035000||
B|OLPX|20260415|10:50:29|S|25.000000|2.020000||
B|PAYP|20260415|10:50:29|S|100.000000|21.850000||
B|SANA|20260415|10:50:29|S|1000.000000|3.505000||
B|SNOW|20260415|10:50:29|S|5.000000|139.876800||
B|SPY|20260415|10:50:29|S|40.000000|697.000000||
B|SPY|20260415|10:50:29|S|800.000000|697.000800||
B|BG|20260415|10:50:30|S|1.000000|120.160000||
B|CALM|20260415|10:50:30|S|12.000000|75.790000||
B|FBTC|20260415|10:50:30|S|50.000000|64.598100||
B|INTC|20260415|10:50:30|S|20.000000|65.400000||
B|MU|20260415|10:50:30|S|500.000000|453.335000||
B|NVGS|20260415|10:50:30|S|100.000000|20.360000||
B|ISSC|20260415|10:50:31|S|61.000000|24.220000||
B|NVD|20260415|10:50:31|S|50.000000|5.740000||
B|NVDA|20260415|10:50:31|S|5.000000|199.455000||
B|NVDA|20260415|10:50:31|S|10.000000|199.455000||
B|NVDA|20260415|10:50:31|S|100.000000|199.455000||
B|RAPP|20260415|10:50:31|S|2.000000|36.650000||
B|SPY|20260415|10:50:31|S|200.000000|697.010000||
B|TGS|20260415|10:50:31|S|100.000000|30.840000||
B|TRI|20260415|10:50:31|S|1.000000|90.230000||
B|IONQ|20260415|10:50:32|S|5.000000|41.460000||
B|ORCL|20260415|10:50:32|S|90.000000|170.970000||
B|RIOT|20260415|10:50:32|S|100.000000|17.315000||
B|SOXS|20260415|10:50:32|S|300.000000|21.059300||
B|TSLA|20260415|10:50:32|S|60.000000|377.360000||
B|TSLA|20260415|10:50:32|S|100.000000|377.360000||
B|XLP|20260415|10:50:32|S|10.000000|80.725000||
B|ZDAI|20260415|10:50:32|S|1.000000|4.020000||
B|CAR|20260415|10:50:33|S|1.000000|350.760000||
B|KEEL|20260415|10:50:33|S|675.000000|2.875000||
B|META|20260415|10:50:33|S|2.000000|674.294000||
B|ORCL|20260415|10:50:33|S|0.488100|171.000000||
B|ORCL|20260415|10:50:33|S|10.000000|171.020000||
B|PFF|20260415|10:50:33|S|3.000000|31.315000||
B|TSLA|20260415|10:50:33|S|30.000000|377.335000||
B|TSLA|20260415|10:50:33|S|100.000000|377.335000||
B|UUUU|20260415|10:50:33|S|1600.000000|21.340000||
B|VALE|20260415|10:50:33|S|100.000000|17.680000||
B|AAPL|20260415|10:50:34|S|2.000000|261.920000||
B|BABA|20260415|10:50:34|S|2.000000|132.438600||
B|BBAI|20260415|10:50:34|S|400.000000|3.775000||
B|CAR|20260415|10:50:34|S|50.000000|350.175000||
B|GLW|20260415|10:50:34|S|3.000000|169.275000||
B|LITE|20260415|10:50:34|S|5.000000|854.110000||
B|NUE|20260415|10:50:34|S|1.000000|189.450000||
B|SOXL|20260415|10:50:34|S|35.000000|85.350000||
B|SPY|20260415|10:50:34|S|20.000000|697.020000||
B|SPY|20260415|10:50:34|S|30.000000|697.010900||
B|TBPH|20260415|10:50:34|S|200.000000|16.490000||
B|UNH|20260415|10:50:34|S|5.000000|312.040000||
B|VSA|20260415|10:50:34|S|200.000000|0.974100||
B|VTV|20260415|10:50:34|S|1.000000|201.780000||
B|BA|20260415|10:50:35|S|50.000000|222.590000||
B|GGLL|20260415|10:50:35|S|100.000000|104.670000||
B|IBIT|20260415|10:50:35|S|20.000000|42.059300||
B|ILF|20260415|10:50:35|S|1.000000|37.835000||
B|IOT|20260415|10:50:35|S|50.000000|27.777100||
B|LYFT|20260415|10:50:35|S|50.000000|14.249300||
B|PLTZ|20260415|10:50:35|S|2.000000|31.320000||
B|RIG|20260415|10:50:35|S|228.000000|6.215000||
B|RKLB|20260415|10:50:35|S|269.000000|73.880000||
B|SOXS|20260415|10:50:35|S|300.000000|21.060000||
B|TQQQ|20260415|10:50:35|S|60.000000|54.425000||
B|AMD|20260415|10:50:36|S|27.000000|257.090000||
B|AMD|20260415|10:50:36|S|100.000000|257.070000||
B|BOXX|20260415|10:50:36|S|552.000000|116.319600||
B|BRK/B|20260415|10:50:36|S|20.000000|474.400000||
B|CRML|20260415|10:50:36|S|100.000000|9.190000||
B|IBM|20260415|10:50:36|S|20.000000|243.490000||
B|SOUN|20260415|10:50:36|S|50.000000|7.665000||
B|SPHQ|20260415|10:50:36|S|3.000000|79.055000||
B|SQQQ|20260415|10:50:36|S|90.000000|60.885000||
B|UMC|20260415|10:50:36|S|200.000000|9.869300||
B|WATT|20260415|10:50:36|S|54.000000|21.910000||
B|XPEV|20260415|10:50:36|S|70.000000|17.555000||
B|ALMU|20260415|10:50:37|S|56.000000|17.505000||
B|BRK/B|20260415|10:50:37|S|40.000000|474.400000||
B|CCJ|20260415|10:50:37|S|50.000000|121.215000||
B|CRCL|20260415|10:50:37|S|1.000000|105.620000||
B|METU|20260415|10:50:37|S|2772.000000|30.795000||
B|MP|20260415|10:50:37|S|10.000000|60.315000||
B|NFLX|20260415|10:50:37|S|17.000000|105.730700||
B|OKLO|20260415|10:50:37|S|5.000000|65.260000||
B|QBTS|20260415|10:50:37|S|41.000000|20.185000||
B|RGTZ|20260415|10:50:37|S|900.000000|13.030000||
B|RJF|20260415|10:50:37|S|20.000000|153.550000||
B|SMR|20260415|10:50:37|S|14.000000|11.700000||
B|SPXS|20260415|10:50:37|S|10.000000|32.829300||
B|TOPP|20260415|10:50:37|S|2.000000|0.682400||
B|TSLA|20260415|10:50:37|S|40.000000|377.478500||
B|TSLA|20260415|10:50:37|S|100.000000|377.469600||
B|ZS|20260415|10:50:37|S|125.000000|126.760000||
B|BRK/B|20260415|10:50:38|S|1.000000|474.400000||
B|CLS|20260415|10:50:38|S|6.000000|386.351000||
B|ETHU|20260415|10:50:38|S|240.000000|27.600000||
B|GOOG|20260415|10:50:38|S|70.000000|331.538500||
B|LAES|20260415|10:50:38|S|10.000000|2.840000||
B|MUU|20260415|10:50:38|S|186.000000|211.060000||
B|NOW|20260415|10:50:38|S|49.000000|92.820000||
B|NVDA|20260415|10:50:38|S|50.000000|199.520000||
B|NVDA|20260415|10:50:38|S|100.000000|199.520000||
B|NVDL|20260415|10:50:38|S|300.000000|94.350000||
B|PLAB|20260415|10:50:38|S|59.000000|45.540000||
B|PLAB|20260415|10:50:38|S|100.000000|45.500000||
B|SMMT|20260415|10:50:38|S|10.000000|21.559100||
B|SNPS|20260415|10:50:38|S|8.000000|426.830000||
B|SPXL|20260415|10:50:38|S|1.000000|226.261500||
B|TSLA|20260415|10:50:38|S|19.000000|377.498500||
B|VT|20260415|10:50:38|S|8.000000|148.275000||
B|ZS|20260415|10:50:38|S|2.000000|126.604900||
B|AGNC|20260415|10:50:39|S|7.000000|10.629300||
B|GOOG|20260415|10:50:39|S|29.000000|331.528800||
B|HOOD|20260415|10:50:39|S|1000.000000|85.030000||
B|OLPX|20260415|10:50:39|S|20.000000|2.020000||
B|PSTL|20260415|10:50:39|S|15.000000|19.630000||
B|QQQ|20260415|10:50:39|S|100.000000|632.540000||
B|RKLB|20260415|10:50:39|S|300.000000|73.870000||
B|RKLB|20260415|10:50:39|S|400.000000|73.876500||
B|UPS|20260415|10:50:39|S|24.000000|103.097800||
B|USAR|20260415|10:50:39|S|50.000000|18.535000||
B|APP|20260415|10:50:40|S|1.000000|452.700000||
B|BA|20260415|10:50:40|S|30.000000|222.640000||
B|CAR|20260415|10:50:40|S|44.000000|349.660000||
B|COP|20260415|10:50:40|S|300.000000|119.040000||
B|ILMN|20260415|10:50:40|S|68.000000|133.080000||
B|KEEL|20260415|10:50:40|S|420.000000|2.875000||
B|MP|20260415|10:50:40|S|5.000000|60.230000||
B|NVDA|20260415|10:50:40|S|100.000000|199.501000||
B|NVDA|20260415|10:50:40|S|105.000000|199.520000||
B|OKLO|20260415|10:50:40|S|2.000000|65.180000||
B|TLS|20260415|10:50:40|S|250.000000|4.390000||
B|YETI|20260415|10:50:40|S|20.000000|37.890000||
B|CAR|20260415|10:50:41|S|50.000000|347.200000||
B|CEG|20260415|10:50:41|S|80.000000|297.760000||
B|MUU|20260415|10:50:41|S|87.000000|211.210000||
B|NVDA|20260415|10:50:41|S|100.000000|199.520000||
B|PM|20260415|10:50:41|S|2.000000|157.630000||
B|QQQ|20260415|10:50:41|S|300.000000|632.541900||
B|TSLA|20260415|10:50:41|S|50.000000|377.390000||
B|URNM|20260415|10:50:41|S|200.000000|69.585000||
B|USO|20260415|10:50:41|S|25.000000|124.085200||
B|VIR|20260415|10:50:41|S|100.000000|10.030000||
B|WULF|20260415|10:50:41|S|5.000000|19.727400||
B|ACLS|20260415|10:50:42|S|14.000000|120.090000||
B|AXP|20260415|10:50:42|S|40.000000|330.130000||
B|GLW|20260415|10:50:42|S|9.000000|169.220000||
B|LASR|20260415|10:50:42|S|100.000000|68.150000||
B|LRCX|20260415|10:50:42|S|48.000000|265.010000||
B|LRCX|20260415|10:50:42|S|100.000000|265.050000||
B|MSFT|20260415|10:50:42|S|3.000000|406.790000||
B|NXT|20260415|10:50:42|S|40.000000|116.970000||
B|SNAP|20260415|10:50:42|S|40.000000|5.935000||
B|SNDK|20260415|10:50:42|S|30.000000|904.160000||
B|TSLI|20260415|10:50:42|S|400.000000|23.050000||
B|UUUU|20260415|10:50:42|S|14.000000|21.330000||
B|AXP|20260415|10:50:43|S|40.000000|330.150000||
B|AXP|20260415|10:50:43|S|200.000000|330.160000||
B|AXP|20260415|10:50:43|S|200.000000|330.320000||
B|AXP|20260415|10:50:43|S|360.000000|330.320000||
B|BRK/B|20260415|10:50:43|S|50.000000|474.450000||
B|HOOD|20260415|10:50:43|S|5.000000|85.040000||
B|LASR|20260415|10:50:43|S|200.000000|68.300000||
B|LIN|20260415|10:50:43|S|20.000000|495.040000||
B|NLR|20260415|10:50:43|S|1.000000|146.300000||
B|NWTG|20260415|10:50:43|S|21.000000|1.390000||
B|QBTS|20260415|10:50:43|S|100.000000|20.175000||
B|TSLA|20260415|10:50:43|S|1.000000|377.345000||
B|VALE|20260415|10:50:43|S|11.000000|17.680000||
B|ZTS|20260415|10:50:43|S|1.000000|120.545000||
B|BMNU|20260415|10:50:44|S|100.000000|2.110000||
B|GLOB|20260415|10:50:44|S|8.000000|47.390000||
B|GOOG|20260415|10:50:44|S|100.000000|331.519100||
B|JPM|20260415|10:50:44|S|8.000000|306.435000||
B|NOW|20260415|10:50:44|S|3.000000|92.770000||
B|NOW|20260415|10:50:44|S|14.000000|92.761400||
B|NOW|20260415|10:50:44|S|2520.000000|92.760000||
B|NVDA|20260415|10:50:44|S|250.000000|199.500000||
B|OLPX|20260415|10:50:44|S|25.000000|2.020000||
B|QQQ|20260415|10:50:44|S|100.000000|632.490900||
B|RKLB|20260415|10:50:44|S|5.000000|73.889100||
B|ARKG|20260415|10:50:45|S|10.000000|30.010000||
B|BHVN|20260415|10:50:45|S|10.000000|10.510000||
B|BITX|20260415|10:50:45|S|500.000000|17.530000||
B|FBND|20260415|10:50:45|S|64.000000|45.955000||
B|LLY|20260415|10:50:45|S|3.000000|914.730000||
B|SMCI|20260415|10:50:45|S|2.000000|27.455000||
B|TGS|20260415|10:50:45|S|100.000000|30.810000||
B|TQQQ|20260415|10:50:45|S|150.000000|54.420000||
B|UUUU|20260415|10:50:45|S|1.000000|21.330000||
B|UUUU|20260415|10:50:45|S|40.000000|21.330000||
B|ADBE|20260415|10:50:46|S|80.000000|242.060000||
B|ADBE|20260415|10:50:46|S|120.000000|242.120000||
B|AMZN|20260415|10:50:46|S|60.000000|248.115000||
B|BIRD|20260415|10:50:46|S|10.000000|13.420000||
B|BIRD|20260415|10:50:46|S|743.000000|13.439500||
B|BULL|20260415|10:50:46|S|18.000000|6.387400||
B|CAR|20260415|10:50:46|S|30.000000|346.830000||
B|GLDM|20260415|10:50:46|S|26.000000|95.334900||
B|HOOD|20260415|10:50:46|S|10.000000|85.015000||
B|LAES|20260415|10:50:46|S|15.000000|2.845000||
B|LITE|20260415|10:50:46|S|1.000000|854.711000||
B|MU|20260415|10:50:46|S|100.000000|453.260000||
B|NVDA|20260415|10:50:46|S|100.000000|199.490900||
B|PLD|20260415|10:50:46|S|8.000000|138.160000||
B|QCOM|20260415|10:50:46|S|50.000000|133.190000||
B|QCOM|20260415|10:50:46|S|50.000000|133.190000||
B|TSM|20260415|10:50:46|S|15.000000|381.180000||
B|U|20260415|10:50:46|S|30.000000|24.329100||
B|CRM|20260415|10:50:47|S|10.000000|175.810000||
B|GOOG|20260415|10:50:47|S|3.000000|331.499100||
B|JEPQ|20260415|10:50:47|S|5.000000|58.465000||
B|MSFT|20260415|10:50:47|S|20.000000|406.760000||
B|OKLO|20260415|10:50:47|S|30.000000|65.160000||
B|PLTR|20260415|10:50:47|S|20.000000|138.520000||
B|QBTS|20260415|10:50:47|S|100.000000|20.160000||
B|RKLB|20260415|10:50:47|S|40.000000|73.815000||
B|SMR|20260415|10:50:47|S|5.000000|11.685000||
B|SNDK|20260415|10:50:47|S|50.000000|904.380000||
B|TGS|20260415|10:50:47|S|122.000000|30.765000||
B|TSLA|20260415|10:50:47|S|200.000000|377.358000||
B|TU|20260415|10:50:47|S|250.000000|12.235000||
B|VRT|20260415|10:50:47|S|40.000000|307.430000||
B|ASTS|20260415|10:50:48|S|20.000000|86.660000||
B|BR|20260415|10:50:48|S|5.000000|161.040000||
B|IAG|20260415|10:50:48|S|25.000000|20.010000||
B|IAG|20260415|10:50:48|S|25.000000|20.010700||
B|IONQ|20260415|10:50:48|S|32.000000|41.460000||
B|NAIL|20260415|10:50:48|S|50.000000|42.108100||
B|NAIL|20260415|10:50:48|S|50.000000|42.110000||
B|NVDA|20260415|10:50:48|S|42.000000|199.480000||
B|NVDA|20260415|10:50:48|S|100.000000|199.480000||
B|ONDS|20260415|10:50:48|S|200.000000|9.789300||
B|SMR|20260415|10:50:48|S|20.000000|11.689900||
B|TGS|20260415|10:50:48|S|100.000000|30.770000||
B|Z|20260415|10:50:48|S|12.000000|42.785900||
B|AIRR|20260415|10:50:49|S|10.000000|121.555000||
B|FLNC|20260415|10:50:49|S|250.000000|15.480000||
B|FLNC|20260415|10:50:49|S|250.000000|15.480000||
B|INTC|20260415|10:50:49|S|30.000000|65.375000||
B|INTC|20260415|10:50:49|S|100.000000|65.380000||
B|IONQ|20260415|10:50:49|S|5.000000|41.460000||
B|NAIL|20260415|10:50:49|S|100.000000|42.120000||
B|ORCL|20260415|10:50:49|S|30.000000|171.030000||
B|SPY|20260415|10:50:49|S|40.000000|697.060000||
B|TSLA|20260415|10:50:49|S|1.000000|377.345000||
B|ZM|20260415|10:50:49|S|90.000000|86.020000||
B|AVGO|20260415|10:50:50|S|20.000000|395.750000||
B|KO|20260415|10:50:50|S|19.000000|74.989300||
B|LAES|20260415|10:50:50|S|352.000000|2.845000||
B|MSFT|20260415|10:50:50|S|4.000000|406.730000||
B|MU|20260415|10:50:50|S|0.350000|453.540000||
B|MU|20260415|10:50:50|S|50.000000|453.440000||
B|NBIS|20260415|10:50:50|S|10.000000|159.690000||
B|NNE|20260415|10:50:50|S|159.000000|24.248300||
B|RIOT|20260415|10:50:50|S|100.000000|17.319300||
B|RIOT|20260415|10:50:50|S|200.000000|17.319300||
B|SEDG|20260415|10:50:50|S|7.000000|40.520000||
B|TSEM|20260415|10:50:50|S|2.000000|218.010000||
B|AG|20260415|10:50:51|S|100.000000|21.545000||
B|BMNR|20260415|10:50:51|S|400.000000|21.855000||
B|LITE|20260415|10:50:51|S|3.000000|855.071000||
B|LITE|20260415|10:50:51|S|3.000000|855.080000||
B|NAIL|20260415|10:50:51|S|100.000000|42.120000||
B|PAM|20260415|10:50:51|S|100.000000|82.620000||
B|RCAT|20260415|10:50:51|S|107.000000|12.929100||
B|RKLB|20260415|10:50:51|S|25.000000|73.825700||
B|UPRO|20260415|10:50:51|S|40.000000|118.674800||
B|IAG|20260415|10:50:52|S|100.000000|20.015000||
B|IGV|20260415|10:50:52|S|50.000000|81.685000||
B|LRMR|20260415|10:50:52|S|300.000000|4.865000||
B|PSQ|20260415|10:50:52|S|150.000000|29.405000||
B|SNDK|20260415|10:50:52|S|7.000000|904.675000||
B|GOOGL|20260415|10:50:53|S|5.000000|334.249100||
B|HOOD|20260415|10:50:53|S|100.000000|84.980000||
B|LLY|20260415|10:50:53|S|1.000000|914.631000||
B|NVDA|20260415|10:50:53|S|200.000000|199.470000||
B|QQQ|20260415|10:50:53|S|50.000000|632.531000||
B|RBLX|20260415|10:50:53|S|124.000000|60.450000||
B|SNXX|20260415|10:50:53|E|10.000000|70.968800||
B|TSLA|20260415|10:50:53|S|6.000000|377.641500||
B|TSLA|20260415|10:50:53|S|10.000000|377.641500||
B|TSLA|20260415|10:50:53|S|80.000000|377.550000||
B|TSLA|20260415|10:50:53|S|80.000000|377.660000||
B|TSMX|20260415|10:50:53|S|100.000000|71.920000||
B|WBD|20260415|10:50:53|S|6.000000|27.305000||
B|XLV|20260415|10:50:53|S|3.000000|147.629300||
B|BIRD|20260415|10:50:54|S|1.000000|13.000000||
B|BIRD|20260415|10:50:54|S|1.000000|13.200000||
B|BIRD|20260415|10:50:54|S|3.000000|13.270000||
B|BIRD|20260415|10:50:54|S|5.000000|12.960000||
B|BIRD|20260415|10:50:54|S|5.000000|13.160000||
B|BIRD|20260415|10:50:54|S|5.000000|13.250000||
B|BIRD|20260415|10:50:54|S|5.000000|13.250000||
B|BIRD|20260415|10:50:54|S|8.000000|13.170000||
B|BIRD|20260415|10:50:54|S|15.000000|13.100000||
B|BIRD|20260415|10:50:54|S|20.000000|13.250000||
B|BIRD|20260415|10:50:54|S|31.000000|13.200000||
B|BMNU|20260415|10:50:54|S|1.000000|2.109900||
B|CRCL|20260415|10:50:54|S|2.000000|105.640000||
B|HIMS|20260415|10:50:54|S|100.000000|21.859300||
B|MSFT|20260415|10:50:54|S|5.000000|406.720000||
B|MU|20260415|10:50:54|S|50.000000|453.434500||
B|MU|20260415|10:50:54|S|50.000000|453.440000||
B|OPEN|20260415|10:50:54|S|100.000000|4.720000||
B|PONY|20260415|10:50:54|S|410.000000|11.025000||
B|SJT|20260415|10:50:54|S|2.000000|4.660000||
B|SOXL|20260415|10:50:54|S|50.000000|85.320000||
B|TEM|20260415|10:50:54|S|100.000000|54.520000||
B|TSLA|20260415|10:50:54|S|10.000000|377.640000||
B|BABA|20260415|10:50:55|S|3.000000|132.458000||
B|BE|20260415|10:50:55|S|70.000000|224.750000||
B|DUO|20260415|10:50:55|S|100.000000|1.480000||
B|IBTG|20260415|10:50:55|S|1.000000|22.875000||
B|NVDA|20260415|10:50:55|S|100.000000|199.460800||
B|SNDK|20260415|10:50:55|S|20.000000|904.070000||
B|SNDK|20260415|10:50:55|S|100.000000|903.970000||
B|SNDK|20260415|10:50:55|S|400.000000|904.350000||
B|TSLA|20260415|10:50:55|S|29.000000|377.640000||
B|TTEC|20260415|10:50:55|S|400.000000|2.905000||
B|AAOX|20260415|10:50:56|S|100.000000|48.740000||
B|ACN|20260415|10:50:56|S|100.000000|192.260000||
B|AMAT|20260415|10:50:56|S|2.000000|388.170000||
B|DRIP|20260415|10:50:56|S|1000.000000|5.005000||
B|FDX|20260415|10:50:56|S|13.000000|364.100000||
B|GSHD|20260415|10:50:56|S|50.000000|41.460000||
B|MU|20260415|10:50:56|S|100.000000|453.390000||
B|NVDA|20260415|10:50:56|S|3701.000000|199.459900||
B|RIOT|20260415|10:50:56|S|15.000000|17.305000||
B|ROBN|20260415|10:50:56|S|200.000000|25.200000||
B|SNDK|20260415|10:50:56|S|2.000000|904.070000||
B|TSLA|20260415|10:50:56|S|10.000000|377.590000||
B|TSLA|20260415|10:50:56|S|30.000000|377.590000||
B|VRT|20260415|10:50:56|S|1.000000|307.230000||
B|DASH|20260415|10:50:57|S|30.000000|173.933900||
B|EWJ|20260415|10:50:57|S|1.000000|88.915000||
B|GE|20260415|10:50:57|S|30.000000|314.360000||
B|GTLS|20260415|10:50:57|S|100.000000|208.175000||
B|MU|20260415|10:50:57|S|5.000000|453.400000||
B|QS|20260415|10:50:57|S|700.000000|7.185000||
B|QS|20260415|10:50:57|S|2351.000000|7.190000||
B|SATS|20260415|10:50:57|S|12.000000|131.685000||
B|SMR|20260415|10:50:57|S|9.000000|11.680000||
B|SMR|20260415|10:50:57|S|10.000000|11.680000||
B|SNXX|20260415|10:50:57|S|30.000000|70.760000||
B|WGS|20260415|10:50:57|S|20.000000|70.341000||
B|AAOI|20260415|10:50:58|S|20.000000|144.190000||
B|AMRC|20260415|10:50:58|S|100.000000|25.560000||
B|BB|20260415|10:50:58|S|75.000000|4.075000||
B|BE|20260415|10:50:58|S|29.000000|224.780000||
B|COIN|20260415|10:50:58|S|4.000000|191.250000||
B|CRCG|20260415|10:50:58|S|530.000000|3.209900||
B|CRWG|20260415|10:50:58|S|20.000000|5.230700||
B|HOOG|20260415|10:50:58|S|200.000000|25.160000||
B|INDL|20260415|10:50:58|S|6.000000|47.000000||
B|OKLO|20260415|10:50:58|S|100.000000|65.150000||
B|ORCL|20260415|10:50:58|S|4.000000|171.060000||
B|PTLE|20260415|10:50:58|S|99.000000|7.905000||
B|RKT|20260415|10:50:58|S|100.000000|15.305000||
B|TTD|20260415|10:50:58|S|120.000000|22.097500||
B|ABNB|20260415|10:50:59|S|6.000000|136.462000||
B|ALAB|20260415|10:50:59|S|40.000000|170.320000||
B|ANNX|20260415|10:50:59|S|100.000000|6.145000||
B|CCJ|20260415|10:50:59|S|16.000000|121.080000||
B|FICO|20260415|10:50:59|S|1.000000|1028.471000||
B|FORM|20260415|10:50:59|S|200.000000|130.290000||
B|METU|20260415|10:50:59|S|43.000000|30.787600||
B|NAIL|20260415|10:50:59|S|100.000000|42.100000||
B|SNDK|20260415|10:50:59|S|5.000000|903.620000||
B|SPYM|20260415|10:50:59|S|1.000000|82.040000||
B|TQQQ|20260415|10:50:59|S|100.000000|54.415000||
B|AAUC|20260415|10:51:00|S|20.000000|31.715000||
B|BLOK|20260415|10:51:00|S|200.000000|58.315000||
B|CRCL|20260415|10:51:00|S|100.000000|105.765000||
B|CRCL|20260415|10:51:00|S|100.000000|105.788300||
B|CRCL|20260415|10:51:00|S|100.000000|105.788300||
B|DVLT|20260415|10:51:00|S|100.000000|0.699300||
B|FLY|20260415|10:51:00|S|100.000000|37.340000||
B|GPOR|20260415|10:51:00|S|1.000000|190.935000||
B|MSTR|20260415|10:51:00|S|14.000000|139.831400||
B|NVDA|20260415|10:51:00|S|6.000000|199.425000||
B|OKLO|20260415|10:51:00|S|100.000000|64.945000||
B|QS|20260415|10:51:00|S|15.000000|7.185000||
B|QTUM|20260415|10:51:00|S|50.000000|122.870000||
B|SOFI|20260415|10:51:00|S|70.000000|18.277800||
B|SOXS|20260415|10:51:00|S|700.000000|21.105000||
B|TSLA|20260415|10:51:00|S|13.000000|377.690000||
B|AB|20260415|10:51:01|S|2.000000|39.087500||
B|AMD|20260415|10:51:01|S|4.000000|256.938000||
B|AXP|20260415|10:51:01|S|200.000000|330.130000||
B|AXP|20260415|10:51:01|S|200.000000|330.145100||
B|ICHR|20260415|10:51:01|S|100.000000|63.650000||
B|MU|20260415|10:51:01|S|20.000000|453.260000||
B|NVDA|20260415|10:51:01|S|100.000000|199.420000||
B|OKLO|20260415|10:51:01|S|6.000000|64.920000||
B|ONDS|20260415|10:51:01|S|10.000000|9.787400||
B|TSLA|20260415|10:51:01|S|70.000000|377.630000||
B|TSLA|20260415|10:51:01|S|100.000000|377.660000||
B|WULF|20260415|10:51:01|S|5.000000|19.707400||
B|XLY|20260415|10:51:01|S|20.000000|117.065000||
B|ZIM|20260415|10:51:01|S|150.000000|26.530000||
B|AOSL|20260415|10:51:02|S|14.000000|30.490000||
B|AWK|20260415|10:51:02|S|10.000000|131.900000||
B|BMNR|20260415|10:51:02|S|100.000000|21.845000||
B|OKLO|20260415|10:51:02|S|4.000000|64.936600||
B|RGTI|20260415|10:51:02|S|55.000000|18.845000||
B|RGTZ|20260415|10:51:02|S|2.000000|13.080000||
B|TRIN|20260415|10:51:02|S|82.000000|15.520000||
B|TSLA|20260415|10:51:02|S|10.000000|377.619100||
B|UPRO|20260415|10:51:02|S|40.000000|118.622300||
B|AMD|20260415|10:51:03|S|100.000000|256.860000||
B|CGC|20260415|10:51:03|S|6876.000000|1.140000||
B|IBTG|20260415|10:51:03|S|1.000000|22.875000||
B|MSFT|20260415|10:51:03|S|50.000000|406.820000||
B|MU|20260415|10:51:03|S|28.000000|453.135400||
B|NAIL|20260415|10:51:03|S|50.000000|42.118100||
B|NAIL|20260415|10:51:03|S|50.000000|42.120000||
B|ORCL|20260415|10:51:03|S|37.000000|171.050000||
B|ORCL|20260415|10:51:03|S|37.000000|171.070000||
B|SNOW|20260415|10:51:03|S|4.000000|139.950000||
B|TSLA|20260415|10:51:03|S|20.000000|377.590000||
B|TVTX|20260415|10:51:03|S|97.000000|41.030000||
B|USAR|20260415|10:51:03|S|100.000000|18.465000||
B|AAPL|20260415|10:51:04|S|100.000000|261.970000||
B|AGAE|20260415|10:51:04|S|20.000000|0.453700||
B|EOSE|20260415|10:51:04|S|300.000000|7.235000||
B|GLDM|20260415|10:51:04|S|10.000000|95.330000||
B|GOOGL|20260415|10:51:04|S|50.000000|334.138800||
B|GRAB|20260415|10:51:04|S|10.000000|3.890000||
B|HON|20260415|10:51:04|S|1.000000|231.020000||
B|IONZ|20260415|10:51:04|S|50.000000|9.139400||
B|PG|20260415|10:51:04|S|1.000000|142.728800||
B|QID|20260415|10:51:04|S|9400.000000|18.870000||
B|QQQ|20260415|10:51:04|S|30.000000|632.320900||
B|SNDK|20260415|10:51:04|S|20.000000|902.720000||
B|SQM|20260415|10:51:04|S|95.000000|89.550000||
B|SQM|20260415|10:51:04|S|105.000000|89.520000||
B|APPF|20260415|10:51:05|S|25.000000|152.845000||
B|BBAI|20260415|10:51:05|S|100.000000|3.780000||
B|BJ|20260415|10:51:05|S|100.000000|91.000000||
B|BRK/B|20260415|10:51:05|S|5.000000|474.328800||
B|GBR|20260415|10:51:05|S|300.000000|0.711200||
B|GS|20260415|10:51:05|S|10.000000|906.400000||
B|INTC|20260415|10:51:05|S|7.000000|65.350000||
B|MSFT|20260415|10:51:05|S|28.000000|406.810000||
B|PSLV|20260415|10:51:05|S|5.000000|25.945000||
B|QQQ|20260415|10:51:05|S|100.000000|632.370700||
B|RKLB|20260415|10:51:05|S|10.000000|73.788800||
B|SNDK|20260415|10:51:05|S|19.000000|902.730000||
B|SPMO|20260415|10:51:05|S|10.000000|126.304900||
B|EIX|20260415|10:51:06|S|50.000000|71.730000||
B|GEV|20260415|10:51:06|S|0.300000|997.000000||
B|MU|20260415|10:51:06|S|36.000000|453.644300||
B|NET|20260415|10:51:06|S|50.000000|188.080000||
B|NVTS|20260415|10:51:06|S|122.000000|10.365000||
B|ORCL|20260415|10:51:06|S|100.000000|171.040000||
B|TSLA|20260415|10:51:06|S|25.000000|377.700000||
B|XLE|20260415|10:51:06|S|100.000000|55.755000||
B|AAUC|20260415|10:51:07|S|19.000000|31.715000||
B|AMD|20260415|10:51:07|S|9.000000|256.895000||
B|AMD|20260415|10:51:07|S|30.000000|256.895000||
B|AVGO|20260415|10:51:07|S|1.000000|395.480000||
B|BRK/B|20260415|10:51:07|S|4.000000|474.288500||
B|BTCL|20260415|10:51:07|S|27.000000|18.150000||
B|CRDO|20260415|10:51:07|S|1.000000|162.050000||
B|ETR|20260415|10:51:07|S|35.000000|115.140000||
B|HOOD|20260415|10:51:07|S|8.000000|84.940000||
B|LCID|20260415|10:51:07|S|70.000000|8.235000||
B|NAIL|20260415|10:51:07|S|100.000000|42.110000||
B|NUE|20260415|10:51:07|S|1.000000|189.360000||
B|NUE|20260415|10:51:07|S|1.000000|189.365500||
B|OPEN|20260415|10:51:07|S|100.000000|4.715000||
B|OPEN|20260415|10:51:07|S|800.000000|4.710000||
B|SNA|20260415|10:51:07|S|10.000000|369.000000||
B|TSLQ|20260415|10:51:07|S|44.000000|23.380000||
B|V|20260415|10:51:07|S|1.000000|312.680000||
B|AMD|20260415|10:51:08|S|100.000000|256.855000||
B|BA|20260415|10:51:08|S|7.000000|222.630000||
B|CAKE|20260415|10:51:08|S|13.000000|61.490000||
B|CIEN|20260415|10:51:08|S|100.000000|471.300000||
B|CRWD|20260415|10:51:08|S|50.000000|403.130000||
B|IBTG|20260415|10:51:08|S|1.000000|22.875000||
B|MRVL|20260415|10:51:08|S|4.000000|137.320000||
B|MSFT|20260415|10:51:08|S|15.000000|406.770000||
B|NU|20260415|10:51:08|S|145.000000|15.445000||
B|PFE|20260415|10:51:08|S|19.000000|27.085000||
B|PWR|20260415|10:51:08|S|13.000000|589.030000||
B|RKLB|20260415|10:51:08|S|20.000000|73.750000||
B|SMR|20260415|10:51:08|S|45.000000|11.669700||
B|SWK|20260415|10:51:08|S|100.000000|67.420000||
B|SWK|20260415|10:51:08|S|200.000000|67.440000||
B|TSM|20260415|10:51:08|S|5.000000|380.990000||
B|VRTX|20260415|10:51:08|S|20.000000|438.580000||
B|AVGO|20260415|10:51:09|S|47.000000|395.470000||
B|AVGO|20260415|10:51:09|S|50.000000|395.480000||
B|MSFT|20260415|10:51:09|S|2.000000|406.750000||
B|MSFT|20260415|10:51:09|S|71.000000|406.735000||
B|MU|20260415|10:51:09|S|20.000000|453.600000||
B|MU|20260415|10:51:09|S|100.000000|453.613300||
B|ORCL|20260415|10:51:09|S|5.000000|171.058600||
B|RETO|20260415|10:51:09|E|20.000000|1.335000||
B|SMR|20260415|10:51:09|S|3.000000|11.660000||
B|SMR|20260415|10:51:09|S|30.000000|11.660000||
B|SNDK|20260415|10:51:09|S|20.000000|902.760000||
B|SOUN|20260415|10:51:09|S|100.000000|7.655000||
B|TSLA|20260415|10:51:09|S|50.000000|377.610000||
B|TSLA|20260415|10:51:09|S|100.000000|377.610000||
B|WATT|20260415|10:51:09|S|50.000000|21.920000||
B|AMD|20260415|10:51:10|S|40.000000|256.850000||
B|CONI|20260415|10:51:10|S|200.000000|50.060000||
B|GBTC|20260415|10:51:10|S|100.000000|57.735000||
B|JPM|20260415|10:51:10|S|3.000000|306.143000||
B|MU|20260415|10:51:10|S|1.000000|453.600000||
B|RAPP|20260415|10:51:10|S|2.000000|36.670000||
B|RGTI|20260415|10:51:10|S|100.000000|18.810000||
B|SPYD|20260415|10:51:10|S|1.000000|45.669300||
B|TSLL|20260415|10:51:10|S|100.000000|12.380000||
B|ACHR|20260415|10:51:11|S|14.000000|5.975000||
B|AMC|20260415|10:51:11|S|25.000000|1.550000||
B|AMZN|20260415|10:51:11|S|100.000000|248.085000||
B|BE|20260415|10:51:11|S|4.000000|224.750000||
B|CRWV|20260415|10:51:11|S|50.000000|116.915000||
B|GOOGL|20260415|10:51:11|S|25.000000|334.168800||
B|IONQ|20260415|10:51:11|S|800.000000|41.310000||
B|NAIL|20260415|10:51:11|S|100.000000|42.110000||
B|QS|20260415|10:51:11|S|100.000000|7.175000||
B|TSMU|20260415|10:51:11|S|200.000000|63.380000||
B|ARCB|20260415|10:51:12|S|2.000000|108.250000||
B|BMNR|20260415|10:51:12|S|370.000000|21.845000||
B|EBAY|20260415|10:51:12|S|7.000000|100.470000||
B|F|20260415|10:51:12|S|1.000000|12.545000||
B|SCHH|20260415|10:51:12|S|2.000000|22.780000||
B|SPGI|20260415|10:51:12|S|1.000000|429.810000||
B|TXN|20260415|10:51:12|S|5.000000|215.390000||
B|AMD|20260415|10:51:13|S|25.000000|256.920000||
B|AXP|20260415|10:51:13|S|40.000000|330.030000||
B|AXP|20260415|10:51:13|S|45.000000|330.043200||
B|BYRN|20260415|10:51:13|S|100.000000|6.510000||
B|GOOGL|20260415|10:51:13|S|1.000000|334.178800||
B|KMI|20260415|10:51:13|S|100.000000|31.545000||
B|NAIL|20260415|10:51:13|S|100.000000|42.110000||
B|OKLO|20260415|10:51:13|S|50.000000|65.057300||
B|SOXS|20260415|10:51:13|S|100.000000|21.090000||
B|TEM|20260415|10:51:13|S|11.000000|54.320000||
B|VALE|20260415|10:51:13|S|3.000000|17.680000||
B|XLFI|20260415|10:51:13|S|200.000000|23.080000||
B|BMNR|20260415|10:51:14|S|1300.000000|21.850000||
B|BMNR|20260415|10:51:14|S|2400.000000|21.845000||
B|EOSE|20260415|10:51:14|S|100.000000|7.225000||
B|GOOGL|20260415|10:51:14|S|13.000000|334.178800||
B|JPM|20260415|10:51:14|S|2.000000|306.190000||
B|MNTS|20260415|10:51:14|S|300.000000|6.215000||
B|MU|20260415|10:51:14|S|9.000000|453.700000||
B|MU|20260415|10:51:14|S|100.000000|453.700000||
B|ORCL|20260415|10:51:14|S|1.000000|171.175000||
B|PSLV|20260415|10:51:14|S|67.000000|25.955000||
B|TQQQ|20260415|10:51:14|S|100.000000|54.405000||
B|TQQQ|20260415|10:51:14|S|188.000000|54.405000||
B|WULF|20260415|10:51:14|S|100.000000|19.665000||
B|CCO|20260415|10:51:15|S|13.000000|2.380000||
B|EOSE|20260415|10:51:15|S|200.000000|7.225000||
B|FSLY|20260415|10:51:15|S|700.000000|22.608400||
B|GOSS|20260415|10:51:15|S|900.000000|0.458500||
B|HGTY|20260415|10:51:15|S|11.000000|10.980000||
B|HLI|20260415|10:51:15|S|15.000000|160.100000||
B|JPM|20260415|10:51:15|S|1.000000|306.190000||
B|MSFT|20260415|10:51:15|S|70.000000|406.940000||
B|NVDU|20260415|10:51:15|S|1.000000|125.410000||
B|TSLA|20260415|10:51:15|S|100.000000|377.675000||
B|TSLA|20260415|10:51:15|S|100.000000|377.678500||
B|TSLA|20260415|10:51:15|S|100.000000|377.680000||
B|ARKX|20260415|10:51:16|S|100.000000|32.735000||
B|BBAI|20260415|10:51:16|S|50.000000|3.777400||
B|CELH|20260415|10:51:16|S|10.000000|34.770000||
B|CRWD|20260415|10:51:16|S|14.000000|403.220000||
B|DELL|20260415|10:51:16|S|10.000000|180.520000||
B|HOOD|20260415|10:51:16|S|66.000000|84.880000||
B|ILMN|20260415|10:51:16|S|200.000000|133.153900||
B|KO|20260415|10:51:16|S|1.000000|74.969300||
B|MSFT|20260415|10:51:16|S|30.000000|406.900000||
B|NIO|20260415|10:51:16|S|25.000000|6.495000||
B|PL|20260415|10:51:16|S|300.000000|35.065000||
B|PONY|20260415|10:51:16|S|100.000000|11.010700||
B|SNDK|20260415|10:51:16|S|20.000000|903.450000||
B|TSLA|20260415|10:51:16|S|10.000000|377.710000||
B|TSM|20260415|10:51:16|S|3.000000|380.957800||
B|UI|20260415|10:51:16|S|1.000000|996.080000||
B|WULF|20260415|10:51:16|S|5.000000|19.687400||
B|ABVX|20260415|10:51:17|S|100.000000|122.120000||
B|AMC|20260415|10:51:17|S|20.000000|1.550000||
B|BRK/B|20260415|10:51:17|S|100.000000|474.197500||
B|BRK/B|20260415|10:51:17|S|200.000000|474.200000||
B|IWM|20260415|10:51:17|S|2000.000000|269.110000||
B|ORCL|20260415|10:51:17|S|80.000000|171.210000||
B|PBR|20260415|10:51:17|S|13.000000|20.885000||
B|TSLA|20260415|10:51:17|S|85.000000|377.718500||
B|TSLL|20260415|10:51:17|S|50.000000|12.385000||
B|ANGI|20260415|10:51:18|S|100.000000|7.340000||
B|CAR|20260415|10:51:18|S|50.000000|346.600000||
B|COPX|20260415|10:51:18|S|115.000000|86.335000||
B|GRAB|20260415|10:51:18|S|20.000000|3.890000||
B|IBIT|20260415|10:51:18|S|1700.000000|42.065000||
B|IBIT|20260415|10:51:18|S|3000.000000|42.065000||
B|MSFT|20260415|10:51:18|S|5.000000|406.850000||
B|MU|20260415|10:51:18|S|9.000000|453.890000||
B|SCO|20260415|10:51:18|S|902.000000|7.765000||
B|TEAM|20260415|10:51:18|S|100.000000|63.360000||
B|TSLA|20260415|10:51:18|S|1.000000|377.728800||
B|TSLA|20260415|10:51:18|S|1.000000|377.728800||
B|URA|20260415|10:51:18|S|4.000000|55.377200||
B|ENVX|20260415|10:51:19|S|30.000000|6.305000||
B|EWZ|20260415|10:51:19|S|149.000000|41.610700||
B|FN|20260415|10:51:19|S|55.000000|695.160000||
B|GPRO|20260415|10:51:19|S|3.000000|1.035000||
B|HCA|20260415|10:51:19|S|15.000000|492.901000||
B|HCA|20260415|10:51:19|S|15.000000|492.910000||
B|IBB|20260415|10:51:19|S|100.000000|175.360000||
B|IBB|20260415|10:51:19|S|300.000000|175.360000||
B|IBB|20260415|10:51:19|S|700.000000|175.370000||
B|ORCL|20260415|10:51:19|S|40.000000|171.220000||
B|QQQI|20260415|10:51:19|S|50.000000|53.119400||
B|SNDU|20260415|10:51:19|S|70.000000|42.730000||
B|TQQQ|20260415|10:51:19|S|1.000000|54.405000||
B|TRI|20260415|10:51:19|S|30.000000|90.290000||
B|AMZN|20260415|10:51:20|S|30.000000|248.129100||
B|CAR|20260415|10:51:20|S|50.000000|346.300000||
B|DELL|20260415|10:51:20|S|5.000000|180.520000||
B|IONQ|20260415|10:51:20|S|6.000000|41.390000||
B|LITX|20260415|10:51:20|S|5.000000|41.660000||
B|MAR|20260415|10:51:20|S|28.000000|362.990000||
B|NUE|20260415|10:51:20|S|1.000000|189.360000||
B|ORCL|20260415|10:51:20|S|40.000000|171.220000||
B|QQQ|20260415|10:51:20|S|5.000000|632.397700||
B|RRC|20260415|10:51:20|S|100.000000|41.070000||
B|TSLA|20260415|10:51:20|S|1.000000|377.748300||
B|TSLA|20260415|10:51:20|S|168.000000|377.725000||
B|AGQ|20260415|10:51:21|S|100.000000|134.110000||
B|AGQ|20260415|10:51:21|S|200.000000|134.080000||
B|AGQ|20260415|10:51:21|S|713.000000|134.130000||
B|AMD|20260415|10:51:21|S|45.000000|256.811700||
B|BITO|20260415|10:51:21|S|150.000000|10.189900||
B|BOH|20260415|10:51:21|S|4.000000|78.610000||
B|EOSE|20260415|10:51:21|S|3200.000000|7.225000||
B|KEEL|20260415|10:51:21|S|145.000000|2.875000||
B|MNTS|20260415|10:51:21|S|1.000000|6.200000||
B|NUCL|20260415|10:51:21|S|100.000000|9.540000||
B|TQQQ|20260415|10:51:21|S|35.000000|54.405000||
B|TSLA|20260415|10:51:21|S|5.000000|377.750000||
B|WSO|20260415|10:51:21|S|3.000000|403.680000||
B|WULF|20260415|10:51:21|S|5.000000|19.687400||
B|BE|20260415|10:51:22|S|3.000000|224.770000||
B|COTY|20260415|10:51:22|S|20.000000|2.290000||
B|DIS|20260415|10:51:22|S|1.000000|102.050000||
B|FBIN|20260415|10:51:22|S|20.000000|38.940000||
B|FXI|20260415|10:51:22|S|1.000000|36.805000||
B|GOOGL|20260415|10:51:22|S|3.000000|334.129100||
B|IONQ|20260415|10:51:22|S|200.000000|41.385000||
B|IONZ|20260415|10:51:22|S|1.000000|9.140000||
B|LABU|20260415|10:51:22|S|5.000000|196.660000||
B|QQQ|20260415|10:51:22|S|100.000000|632.375000||
B|SNDU|20260415|10:51:22|S|43.000000|42.660000||
B|SPOT|20260415|10:51:22|S|10.000000|531.170000||
B|SWK|20260415|10:51:22|S|1.000000|67.420000||
B|TSLL|20260415|10:51:22|S|280.000000|12.385000||
B|AMC|20260415|10:51:23|S|30.000000|1.550000||
B|DELL|20260415|10:51:23|S|200.000000|180.520000||
B|GOOGL|20260415|10:51:23|S|50.000000|334.105900||
B|GS|20260415|10:51:23|S|11.000000|905.900000||
B|HMY|20260415|10:51:23|S|117.000000|17.035000||
B|INTC|20260415|10:51:23|S|20.000000|65.250000||
B|INTC|20260415|10:51:23|S|20.000000|65.260000||
B|IRS|20260415|10:51:23|S|109.000000|16.004500||
B|JEPQ|20260415|10:51:23|S|1500.000000|58.455000||
B|MU|20260415|10:51:23|S|3.000000|453.750000||
B|NEM|20260415|10:51:23|S|19.000000|114.631200||
B|RKLB|20260415|10:51:23|S|100.000000|73.770000||
B|RKLB|20260415|10:51:23|S|300.000000|73.770000||
B|RKLB|20260415|10:51:23|S|1458.000000|73.790000||
B|RRX|20260415|10:51:23|S|20.000000|200.750000||
B|VICR|20260415|10:51:23|S|2.000000|196.670000||
B|AMD|20260415|10:51:24|S|100.000000|256.830000||
B|ASND|20260415|10:51:24|S|1.000000|246.510000||
B|BWXT|20260415|10:51:24|S|1.000000|239.580000||
B|DDOG|20260415|10:51:24|S|3.000000|117.835000||
B|DERM|20260415|10:51:24|S|100.000000|5.300000||
B|GDX|20260415|10:51:24|S|200.000000|99.235000||
B|MRVL|20260415|10:51:24|S|100.000000|137.350000||
B|SKLZ|20260415|10:51:24|S|201.000000|3.700000||
B|SOXL|20260415|10:51:24|S|299.000000|85.152500||
B|VIST|20260415|10:51:24|S|100.000000|65.230000||
B|WING|20260415|10:51:24|S|2.000000|192.050000||
B|ZS|20260415|10:51:24|S|4.000000|126.739200||
B|AMD|20260415|10:51:25|S|10.000000|256.840000||
B|ASML|20260415|10:51:25|S|1.000000|1451.621000||
B|ASPI|20260415|10:51:25|S|300.000000|5.599300||
B|BRC|20260415|10:51:25|S|4.000000|82.500000||
B|CCO|20260415|10:51:25|S|13.000000|2.380000||
B|KODK|20260415|10:51:25|S|10.000000|12.520000||
B|KORU|20260415|10:51:25|S|2.000000|442.610000||
B|LI|20260415|10:51:25|S|100.000000|18.185000||
B|NET|20260415|10:51:25|S|1.000000|188.060000||
B|ONDS|20260415|10:51:25|S|20.000000|9.780000||
B|RCL|20260415|10:51:25|S|1.000000|278.790000||
B|TSLQ|20260415|10:51:25|S|10.000000|23.369900||
B|AIR|20260415|10:51:26|S|9.000000|123.580000||
B|ESS|20260415|10:51:26|S|1.000000|251.165000||
B|FANG|20260415|10:51:26|S|101.000000|187.420000||
B|FN|20260415|10:51:26|S|1.000000|696.370000||
B|HOOD|20260415|10:51:26|S|400.000000|84.840000||
B|MUU|20260415|10:51:26|S|5.000000|211.240000||
B|NVDA|20260415|10:51:26|S|30.000000|199.325000||
B|ORCL|20260415|10:51:26|S|100.000000|171.225000||
B|ROKU|20260415|10:51:26|S|40.000000|108.980000||
B|SMR|20260415|10:51:26|S|10.000000|11.690000||
B|SMUP|20260415|10:51:26|S|1.000000|11.600000||
B|TEM|20260415|10:51:26|S|2.000000|54.287800||
B|TSLA|20260415|10:51:26|S|17.000000|377.750000||
B|TSLA|20260415|10:51:26|S|52.000000|377.750000||
B|AAOI|20260415|10:51:27|S|100.000000|143.770000||
B|ASTX|20260415|10:51:27|S|7.000000|38.320000||
B|HSAI|20260415|10:51:27|S|200.000000|23.950000||
B|NOWL|20260415|10:51:27|S|290.000000|4.570000||
B|ORCL|20260415|10:51:27|S|6.000000|171.210000||
B|ORCL|20260415|10:51:27|S|8.000000|171.240000||
B|QUIK|20260415|10:51:27|S|100.000000|11.930000||
B|QUIK|20260415|10:51:27|S|1300.000000|11.930000||
B|T|20260415|10:51:27|S|1.000000|25.565000||
B|ZS|20260415|10:51:27|S|40.000000|126.699500||
B|ZS|20260415|10:51:27|S|40.000000|126.699500||
B|ZS|20260415|10:51:27|S|40.000000|126.699500||
B|CAT|20260415|10:51:28|S|1.000000|775.460000||
B|DELL|20260415|10:51:28|S|30.000000|180.460000||
B|FSLR|20260415|10:51:28|S|1.000000|196.960000||
B|IDEV|20260415|10:51:28|S|300.000000|88.885000||
B|IONZ|20260415|10:51:28|S|1.000000|9.149200||
B|OKLO|20260415|10:51:28|S|2.000000|65.070000||
B|QQQ|20260415|10:51:28|S|60.000000|632.350000||
B|RHLD|20260415|10:51:28|S|1.000000|149.470000||
B|TSM|20260415|10:51:28|S|80.000000|380.890000||
B|AAOX|20260415|10:51:29|E|315.000000|48.438700||
B|AGAE|20260415|10:51:29|S|1.000000|0.454900||
B|BBAI|20260415|10:51:29|S|80.000000|3.767500||
B|BRK/B|20260415|10:51:29|S|5.000000|474.237300||
B|CRWV|20260415|10:51:29|S|1000.000000|116.880000||
B|F|20260415|10:51:29|S|438.000000|12.549300||
B|PRSO|20260415|10:51:29|S|25.000000|0.939500||
B|QQQ|20260415|10:51:29|S|4.000000|632.340000||
B|SMR|20260415|10:51:29|S|20.000000|11.695000||
B|SNDK|20260415|10:51:29|S|33.000000|900.050000||
B|SOXL|20260415|10:51:29|S|50.000000|85.109100||
B|SQQQ|20260415|10:51:29|S|100.000000|60.925000||
B|TEAM|20260415|10:51:29|S|103.000000|63.467800||
B|TSLA|20260415|10:51:29|S|30.000000|377.745000||
B|TSLA|20260415|10:51:29|S|30.000000|377.760000||
B|TSLA|20260415|10:51:29|S|31.000000|377.790000||
B|TSLA|20260415|10:51:29|S|60.000000|377.745000||
B|CRCL|20260415|10:51:30|S|100.000000|105.610000||
B|LASR|20260415|10:51:30|S|100.000000|68.030000||
B|MU|20260415|10:51:30|S|28.000000|453.510000||
B|OKLO|20260415|10:51:30|S|1.000000|65.070000||
B|RCAT|20260415|10:51:30|S|45.000000|12.929300||
B|SKLZ|20260415|10:51:30|S|9.000000|3.730000||
B|SKLZ|20260415|10:51:30|S|9.000000|3.730000||
B|SKLZ|20260415|10:51:30|S|100.000000|3.680000||
B|TSLA|20260415|10:51:30|S|80.000000|377.740000||
B|USD|20260415|10:51:30|S|50.000000|68.030000||
B|CEG|20260415|10:51:31|S|10.000000|297.410000||
B|HOOD|20260415|10:51:31|S|15.000000|84.840000||
B|MU|20260415|10:51:31|S|2.000000|453.640000||
B|MU|20260415|10:51:31|S|3.000000|453.660000||
B|MU|20260415|10:51:31|S|4.000000|453.650000||
B|NOW|20260415|10:51:31|S|120.000000|92.990000||
B|NVDA|20260415|10:51:31|S|6.000000|199.340000||
B|SDIV|20260415|10:51:31|S|67.000000|26.035000||
B|SKLZ|20260415|10:51:31|S|9.000000|3.730000||
B|SKLZ|20260415|10:51:31|S|100.000000|3.730000||
B|SOXS|20260415|10:51:31|S|100.000000|21.120000||
B|TTDU|20260415|10:51:31|S|100.000000|4.540000||
B|AAPL|20260415|10:51:32|S|7.000000|261.745000||
B|AFRM|20260415|10:51:32|S|100.000000|59.330000||
B|DELL|20260415|10:51:32|S|80.000000|180.470000||
B|LITX|20260415|10:51:32|S|300.000000|41.570000||
B|MCD|20260415|10:51:32|S|20.000000|304.750000||
B|MRVL|20260415|10:51:32|S|5.000000|137.255000||
B|RIVN|20260415|10:51:32|S|2.000000|16.180000||
B|SMR|20260415|10:51:32|S|50.000000|11.689700||
B|SPY|20260415|10:51:32|S|800.000000|696.810000||
B|TNA|20260415|10:51:32|S|100.000000|55.969300||
B|TSLA|20260415|10:51:32|S|50.000000|377.765000||
B|TSM|20260415|10:51:32|S|200.000000|380.916900||
B|UNH|20260415|10:51:32|S|1.000000|312.150000||
B|UNH|20260415|10:51:32|S|28.000000|312.170000||
B|CRWV|20260415|10:51:33|S|50.000000|117.027900||
B|CRWV|20260415|10:51:33|S|50.000000|117.030000||
B|GE|20260415|10:51:33|S|3.000000|314.010000||
B|HIVE|20260415|10:51:33|S|35.000000|2.430000||
B|HIVE|20260415|10:51:33|S|65.000000|2.430000||
B|LYFT|20260415|10:51:33|S|25.000000|14.265000||
B|MU|20260415|10:51:33|S|5.000000|453.630000||
B|MU|20260415|10:51:33|S|52.000000|453.630000||
B|ONDS|20260415|10:51:33|S|12.000000|9.775000||
B|RGTI|20260415|10:51:33|S|100.000000|18.835000||
B|SNDK|20260415|10:51:33|S|2.000000|900.800000||
B|SQQQ|20260415|10:51:33|S|15.000000|60.925000||
B|UNH|20260415|10:51:33|S|225.000000|312.170000||
B|UNH|20260415|10:51:33|S|400.000000|312.150000||
B|AVGO|20260415|10:51:34|S|1.000000|395.390000||
B|AWK|20260415|10:51:34|S|2.000000|131.830000||
B|AXTI|20260415|10:51:34|S|2.000000|67.233800||
B|AXTI|20260415|10:51:34|S|3.000000|67.230000||
B|IONZ|20260415|10:51:34|S|50.000000|9.129900||
B|IREN|20260415|10:51:34|S|50.000000|47.320000||
B|MSFT|20260415|10:51:34|S|63.000000|406.640000||
B|MSFT|20260415|10:51:34|S|688.000000|406.620000||
B|MU|20260415|10:51:34|S|43.000000|453.630000||
B|QQQ|20260415|10:51:34|S|11.000000|632.310000||
B|SHOP|20260415|10:51:34|S|2.000000|124.040000||
B|SOFI|20260415|10:51:34|S|100.000000|18.275000||
B|SOXS|20260415|10:51:34|S|100.000000|21.120000||
B|UNH|20260415|10:51:34|S|96.000000|312.170000||
B|AIRO|20260415|10:51:35|S|50.000000|8.120700||
B|AVGO|20260415|10:51:35|S|100.000000|395.400000||
B|FIP|20260415|10:51:35|S|100.000000|5.770000||
B|IONZ|20260415|10:51:35|S|1.000000|9.089100||
B|MRVL|20260415|10:51:35|S|130.000000|137.280000||
B|MU|20260415|10:51:35|S|8.000000|453.650000||
B|SMR|20260415|10:51:35|S|20.000000|11.695000||
B|SQM|20260415|10:51:35|S|400.000000|89.400000||
B|SVXY|20260415|10:51:35|S|100.000000|50.175000||
B|SVXY|20260415|10:51:35|S|200.000000|50.175000||
B|TSLQ|20260415|10:51:35|S|3.000000|23.350000||
B|UVV|20260415|10:51:35|S|3.000000|51.440000||
B|BBAI|20260415|10:51:36|S|100.000000|3.767500||
B|INTC|20260415|10:51:36|S|8.000000|65.235000||
B|IOT|20260415|10:51:36|S|100.000000|27.785000||
B|JNJ|20260415|10:51:36|S|3.000000|238.510000||
B|MSFT|20260415|10:51:36|S|1.000000|406.630000||
B|MSFT|20260415|10:51:36|S|1.000000|406.640000||
B|MSFT|20260415|10:51:36|S|2.000000|406.630000||
B|NUE|20260415|10:51:36|S|1.000000|189.355500||
B|QQQ|20260415|10:51:36|S|100.000000|632.310900||
B|RGTI|20260415|10:51:36|S|100.000000|18.850000||
B|TGS|20260415|10:51:36|S|77.000000|30.780000||
B|AAPL|20260415|10:51:37|S|9.000000|261.775000||
B|AVGO|20260415|10:51:37|S|300.000000|395.290000||
B|BIRD|20260415|10:51:37|S|10.000000|13.160000||
B|BRK/B|20260415|10:51:37|S|4.000000|474.290000||
B|GRAB|20260415|10:51:37|S|25.000000|3.890000||
B|INTC|20260415|10:51:37|S|100.000000|65.235000||
B|INTC|20260415|10:51:37|S|600.000000|65.235000||
B|IONQ|20260415|10:51:37|S|14.000000|41.420000||
B|MU|20260415|10:51:37|S|10.000000|453.660000||
B|ORCL|20260415|10:51:37|S|7.000000|171.149000||
B|QQQ|20260415|10:51:37|S|100.000000|632.310900||
B|BKR|20260415|10:51:38|S|100.000000|60.920000||
B|DVLT|20260415|10:51:38|S|150.000000|0.698700||
B|ORCL|20260415|10:51:38|S|60.000000|171.160000||
B|QQQ|20260415|10:51:38|S|100.000000|632.311200||
B|RKLB|20260415|10:51:38|S|1.000000|73.695000||
B|VFC|20260415|10:51:38|S|100.000000|19.515000||
B|WBD|20260415|10:51:38|S|100.000000|27.305000||
B|AMZN|20260415|10:51:39|S|100.000000|248.032300||
B|CAR|20260415|10:51:39|S|4.000000|350.561000||
B|NKE|20260415|10:51:39|S|2.000000|45.275000||
B|NUGT|20260415|10:51:39|S|10.000000|218.550000||
B|NVDA|20260415|10:51:39|S|600.000000|199.305000||
B|RBLX|20260415|10:51:39|S|4.000000|60.365000||
B|SNDK|20260415|10:51:39|S|100.000000|900.050000||
B|SPMO|20260415|10:51:39|S|10.000000|126.280000||
B|TSLL|20260415|10:51:39|S|30.000000|12.395000||
B|UUUU|20260415|10:51:39|S|3400.000000|21.280000||
B|WATT|20260415|10:51:39|S|100.000000|21.930000||
B|WATT|20260415|10:51:39|S|296.000000|21.910000||
B|AGRO|20260415|10:51:40|S|17.000000|12.960000||
B|BE|20260415|10:51:40|S|2.000000|224.930000||
B|BE|20260415|10:51:40|S|22.000000|224.994100||
B|C|20260415|10:51:40|S|1.000000|131.350000||
B|CAR|20260415|10:51:40|S|20.000000|348.930000||
B|EWZ|20260415|10:51:40|S|215.000000|41.595000||
B|GPRO|20260415|10:51:40|S|3.000000|1.035000||
B|ILMN|20260415|10:51:40|S|2.000000|133.160000||
B|NVDA|20260415|10:51:40|S|5.000000|199.310000||
B|NVDA|20260415|10:51:40|S|1400.000000|199.310000||
B|PLTR|20260415|10:51:40|S|50.000000|138.590000||
B|RXRX|20260415|10:51:40|S|1000.000000|3.699800||
B|TSLA|20260415|10:51:40|S|2.000000|377.850000||
B|TSLA|20260415|10:51:40|S|2.000000|377.851200||
B|VRT|20260415|10:51:40|S|14.000000|307.230000||
B|Z|20260415|10:51:40|S|100.000000|42.860000||
B|BA|20260415|10:51:41|S|2.000000|222.455000||
B|BA|20260415|10:51:41|S|4.000000|222.455000||
B|BE|20260415|10:51:41|S|64.000000|224.830000||
B|BE|20260415|10:51:41|S|177.000000|224.890000||
B|CRDO|20260415|10:51:41|S|1.000000|161.830000||
B|HPQ|20260415|10:51:41|S|100.000000|19.119300||
B|MSFT|20260415|10:51:41|S|1.000000|406.680000||
B|MSFU|20260415|10:51:41|S|90.000000|27.585000||
B|NXE|20260415|10:51:41|S|7.000000|12.517600||
B|PRU|20260415|10:51:41|S|55.000000|98.980000||
B|SLV|20260415|10:51:41|S|100.000000|72.465000||
B|SNDK|20260415|10:51:41|S|100.000000|900.050000||
B|KKR|20260415|10:51:42|S|20.000000|102.870000||
B|KO|20260415|10:51:42|S|81.000000|74.950700||
B|META|20260415|10:51:42|S|10.000000|674.243300||
B|MU|20260415|10:51:42|S|8.000000|453.700000||
B|NSYS|20260415|10:51:42|S|50.000000|14.420000||
B|NVDA|20260415|10:51:42|S|3.000000|199.310000||
B|SOUN|20260415|10:51:42|S|20.000000|7.635000||
B|SOXS|20260415|10:51:42|S|60.000000|21.119300||
B|LWLG|20260415|10:51:43|S|300.000000|11.620000||
B|PTEN|20260415|10:51:43|S|100.000000|10.100000||
B|SNDK|20260415|10:51:43|S|5.000000|900.770000||
B|TTAN|20260415|10:51:43|S|20.000000|61.753300||
B|XLU|20260415|10:51:43|S|20.000000|46.195000||
B|AVGO|20260415|10:51:44|S|1.000000|395.295000||
B|COP|20260415|10:51:44|S|100.000000|119.085000||
B|EWT|20260415|10:51:44|S|5.000000|80.830700||
B|GLOB|20260415|10:51:44|S|1.000000|47.503400||
B|GOSS|20260415|10:51:44|S|35.000000|0.458500||
B|IGV|20260415|10:51:44|S|20.000000|81.729300||
B|IONZ|20260415|10:51:44|S|1.000000|9.099600||
B|NVDA|20260415|10:51:44|S|600.000000|199.285000||
B|PG|20260415|10:51:44|S|1.000000|142.649000||
B|PG|20260415|10:51:44|S|12.000000|142.649000||
B|QBTS|20260415|10:51:44|S|50.000000|20.145000||
B|TSLA|20260415|10:51:44|S|1.000000|377.770000||
B|VT|20260415|10:51:44|S|15.000000|148.217500||
B|XLE|20260415|10:51:44|S|100.000000|55.795000||
B|ASTS|20260415|10:51:45|S|100.000000|86.640000||
B|CLSK|20260415|10:51:45|S|25.000000|11.145000||
B|CTRE|20260415|10:51:45|S|2.000000|39.520000||
B|GLOB|20260415|10:51:45|S|1.000000|47.503400||
B|GLOB|20260415|10:51:45|S|1.000000|47.510000||
B|LAES|20260415|10:51:45|S|9.000000|2.849700||
B|SNAP|20260415|10:51:45|S|3.000000|5.955000||
B|SOXL|20260415|10:51:45|S|1.000000|85.079100||
B|ZS|20260415|10:51:45|S|40.000000|126.930000||
B|AXTI|20260415|10:51:46|S|25.000000|67.060000||
B|FDX|20260415|10:51:46|S|10.000000|363.099000||
B|GLOB|20260415|10:51:46|S|12.000000|47.503400||
B|GS|20260415|10:51:46|S|20.000000|905.670000||
B|MSFT|20260415|10:51:46|S|10.000000|406.580000||
B|PBR/A|20260415|10:51:46|S|100.000000|19.045000||
B|SOXL|20260415|10:51:46|S|100.000000|85.069000||
B|IONQ|20260415|10:51:47|S|25.000000|41.415000||
B|MSFT|20260415|10:51:47|S|1.000000|406.555000||
B|MUU|20260415|10:51:47|S|5.000000|211.335000||
B|PG|20260415|10:51:47|S|131.000000|142.649000||
B|QQQ|20260415|10:51:47|S|400.000000|632.280000||
B|TQQQ|20260415|10:51:47|S|60.000000|54.375000||
B|TSEM|20260415|10:51:47|S|4.000000|217.430000||
B|USAR|20260415|10:51:47|S|15.000000|18.420700||
B|CSGP|20260415|10:51:48|S|100.000000|38.390000||
B|DELL|20260415|10:51:48|S|10.000000|180.590000||
B|ENPH|20260415|10:51:48|S|75.000000|33.280000||
B|GRAB|20260415|10:51:48|S|20.000000|3.890000||
B|HPF|20260415|10:51:48|S|100.000000|15.860000||
B|LLY|20260415|10:51:48|S|1.000000|915.290000||
B|MSFT|20260415|10:51:48|S|10.000000|406.580000||
B|MU|20260415|10:51:48|S|100.000000|453.550000||
B|NNBR|20260415|10:51:48|S|700.000000|2.020000||
B|NUE|20260415|10:51:48|S|1.000000|189.348200||
B|OKLO|20260415|10:51:48|S|1.000000|64.970000||
B|PLTU|20260415|10:51:48|S|355.000000|39.147200||
B|QQQ|20260415|10:51:48|S|100.000000|632.291000||
B|SPMA|20260415|10:51:48|S|1.000000|24.990000||
B|AGAE|20260415|10:51:49|S|1.000000|0.456900||
B|ARKQ|20260415|10:51:49|S|48.000000|125.520000||
B|ORCL|20260415|10:51:49|S|100.000000|171.045000||
B|RAPP|20260415|10:51:49|S|2.000000|36.680000||
B|TSLA|20260415|10:51:49|S|117.000000|377.810000||
B|TSM|20260415|10:51:49|S|2.000000|380.917300||
B|XNDU|20260415|10:51:49|S|500.000000|16.990000||
B|AVGO|20260415|10:51:50|S|20.000000|395.080000||
B|CRM|20260415|10:51:50|S|31.000000|175.970000||
B|INTC|20260415|10:51:50|S|150.000000|65.270000||
B|LUNR|20260415|10:51:50|S|60.000000|24.050000||
B|MUU|20260415|10:51:50|S|14.000000|211.330000||
B|NU|20260415|10:51:50|S|427.000000|15.445000||
B|NVDA|20260415|10:51:50|S|50.000000|199.325000||
B|NVDA|20260415|10:51:50|S|100.000000|199.300000||
B|NVDA|20260415|10:51:50|S|200.000000|199.300000||
B|ORCL|20260415|10:51:50|S|1.000000|171.050000||
B|ORCL|20260415|10:51:50|S|1.000000|171.050000||
B|ORCL|20260415|10:51:50|S|100.000000|171.045000||
B|PLTR|20260415|10:51:50|S|94.000000|138.530000||
B|PLTR|20260415|10:51:50|S|416.000000|138.540000||
B|SNAL|20260415|10:51:50|S|500.000000|1.015000||
B|SNDK|20260415|10:51:50|S|16.000000|900.270000||
B|CAR|20260415|10:51:51|S|100.000000|348.830000||
B|CSGP|20260415|10:51:51|S|800.000000|38.390000||
B|FN|20260415|10:51:51|S|1.000000|695.610000||
B|MSFT|20260415|10:51:51|S|17.000000|406.540000||
B|PSEC|20260415|10:51:51|S|28.000000|2.780000||
B|SOXL|20260415|10:51:51|S|1.000000|85.079100||
B|TSLA|20260415|10:51:51|S|10.000000|377.868800||
B|TSLA|20260415|10:51:51|S|40.000000|377.868800||
B|Z|20260415|10:51:51|S|12.000000|42.789800||
B|AMC|20260415|10:51:52|S|25.000000|1.550000||
B|AXTI|20260415|10:51:52|S|100.000000|67.210000||
B|AXTI|20260415|10:51:52|S|100.000000|67.290000||
B|CRWV|20260415|10:51:52|S|25.000000|117.070000||
B|KODK|20260415|10:51:52|S|40.000000|12.520000||
B|MU|20260415|10:51:52|S|7.000000|453.490000||
B|NFLX|20260415|10:51:52|S|28.000000|105.705000||
B|OKLO|20260415|10:51:52|S|30.000000|64.920000||
B|RIOT|20260415|10:51:52|S|100.000000|17.249300||
B|SKLZ|20260415|10:51:52|S|1000.000000|3.680000||
B|SOXS|20260415|10:51:52|S|100.000000|21.129300||
B|TSLA|20260415|10:51:52|S|14.000000|377.855000||
B|USO|20260415|10:51:52|S|50.000000|124.301200||
B|VGT|20260415|10:51:52|S|27.000000|778.931400||
B|CDE|20260415|10:51:53|S|200.000000|20.315000||
B|CI|20260415|10:51:53|S|3.000000|266.885000||
B|IIPR|20260415|10:51:53|S|2.000000|51.340000||
B|MSFT|20260415|10:51:53|S|1.000000|406.520000||
B|MSFT|20260415|10:51:53|S|10.000000|406.511000||
B|MSFT|20260415|10:51:53|S|35.000000|406.520000||
B|MU|20260415|10:51:53|S|120.000000|453.430000||
B|QQQI|20260415|10:51:53|S|180.000000|53.115000||
B|RGTI|20260415|10:51:53|S|50.000000|18.855000||
B|SMR|20260415|10:51:53|S|70.000000|11.660000||
B|TSLA|20260415|10:51:53|S|10.000000|377.868800||
B|XPEV|20260415|10:51:53|S|100.000000|17.555000||
B|XPEV|20260415|10:51:53|S|200.000000|17.555000||
B|Z|20260415|10:51:53|S|100.000000|42.860000||
B|ZTS|20260415|10:51:53|S|5.000000|120.497000||
B|AGAE|20260415|10:51:54|S|1.000000|0.456500||
B|BAK|20260415|10:51:54|S|1.000000|3.885000||
B|BE|20260415|10:51:54|S|22.000000|224.825300||
B|CP|20260415|10:51:54|S|32.000000|81.250000||
B|DUOL|20260415|10:51:54|S|400.000000|96.785000||
B|GE|20260415|10:51:54|S|1.000000|313.960000||
B|GOOG|20260415|10:51:54|S|3.000000|331.418500||
B|HOOD|20260415|10:51:54|S|5.000000|84.850000||
B|LITE|20260415|10:51:54|S|4.000000|850.830000||
B|MSFT|20260415|10:51:54|S|2.000000|406.520000||
B|ORCL|20260415|10:51:54|S|50.000000|171.090000||
B|RIOT|20260415|10:51:54|S|100.000000|17.249300||
B|SOXL|20260415|10:51:54|S|0.536400|85.090000||
B|TSLA|20260415|10:51:54|S|100.000000|377.880200||
B|TSM|20260415|10:51:54|S|25.000000|380.881800||
B|VCIT|20260415|10:51:54|S|2.000000|83.320000||
B|XLE|20260415|10:51:54|S|6.000000|55.799300||
B|XTL|20260415|10:51:54|S|200.000000|210.010000||
B|AMD|20260415|10:51:55|S|1.000000|256.855000||
B|DAC|20260415|10:51:55|S|6.000000|117.300000||
B|IBIT|20260415|10:51:55|S|100.000000|42.020700||
B|IONZ|20260415|10:51:55|S|1.000000|9.149300||
B|MGK|20260415|10:51:55|S|40.000000|406.000000||
B|NKE|20260415|10:51:55|S|44.000000|45.255000||
B|NTR|20260415|10:51:55|S|100.000000|73.230000||
B|SQQQ|20260415|10:51:55|S|200.000000|60.935000||
B|TSLA|20260415|10:51:55|S|5.000000|377.918500||
B|UNH|20260415|10:51:55|S|50.000000|312.255000||
B|AAOI|20260415|10:51:56|S|50.000000|143.640000||
B|BTC|20260415|10:51:56|S|2.000000|32.805000||
B|DELL|20260415|10:51:56|S|400.000000|180.590000||
B|GLD|20260415|10:51:56|S|30.000000|442.418300||
B|IDYA|20260415|10:51:56|S|200.000000|31.580000||
B|ONFO|20260415|10:51:56|S|8.000000|0.582100||
B|QQQ|20260415|10:51:56|S|20.000000|632.325000||
B|SWK|20260415|10:51:56|S|10.000000|67.380000||
B|TSLA|20260415|10:51:56|S|20.000000|377.825000||
B|AAOI|20260415|10:51:57|S|20.000000|143.630000||
B|ASTS|20260415|10:51:57|S|10.000000|86.598300||
B|B|20260415|10:51:57|S|1.000000|43.420900||
B|CRCL|20260415|10:51:57|S|1.000000|105.418300||
B|CRCL|20260415|10:51:57|S|100.000000|105.418300||
B|LITX|20260415|10:51:57|S|200.000000|41.570000||
B|MU|20260415|10:51:57|S|12.000000|453.385300||
B|OKLO|20260415|10:51:57|S|50.000000|64.927200||
B|RDW|20260415|10:51:57|S|92.000000|9.640000||
B|SOFI|20260415|10:51:57|S|25.000000|18.277500||
B|TRC|20260415|10:51:57|S|100.000000|19.260000||
B|ANIP|20260415|10:51:58|S|50.000000|76.861000||
B|BABA|20260415|10:51:58|S|50.000000|132.368300||
B|CRCL|20260415|10:51:58|S|83.000000|105.410800||
B|DAC|20260415|10:51:58|S|6.000000|117.390000||
B|MSFT|20260415|10:51:58|S|1.000000|406.610000||
B|MSFT|20260415|10:51:58|S|10.000000|406.600000||
B|STX|20260415|10:51:58|S|15.000000|514.770000||
B|TQQQ|20260415|10:51:58|S|6.000000|54.385000||
B|TSLA|20260415|10:51:58|S|20.000000|377.850000||
B|TSLA|20260415|10:51:58|S|100.000000|377.848500||
B|VBIL|20260415|10:51:58|S|34.000000|75.545000||
B|AMC|20260415|10:51:59|S|10.000000|1.559900||
B|GOOGL|20260415|10:51:59|S|5.000000|334.112300||
B|LITX|20260415|10:51:59|S|82.000000|41.640000||
B|LITX|20260415|10:51:59|S|200.000000|41.590000||
B|MSFT|20260415|10:51:59|S|5.000000|406.600000||
B|NAIL|20260415|10:51:59|S|20.000000|42.030000||
B|NVDA|20260415|10:51:59|S|100.000000|199.435000||
B|PBR/A|20260415|10:51:59|S|400.000000|19.045000||
B|RXRX|20260415|10:51:59|S|4100.000000|3.695000||
B|SMR|20260415|10:51:59|S|30.000000|11.655000||
B|TURB|20260415|10:51:59|S|1400.000000|2.040000||
B|UNH|20260415|10:51:59|S|20.000000|312.275000||
B|AIB|20260415|10:52:00|S|1535.000000|1.630000||
B|CCJ|20260415|10:52:00|S|50.000000|120.830000||
B|CRCL|20260415|10:52:00|S|30.000000|105.460000||
B|CRWV|20260415|10:52:00|S|163.000000|117.110000||
B|FLNC|20260415|10:52:00|S|100.000000|15.500000||
B|IREN|20260415|10:52:00|S|10.000000|47.380900||
B|JPST|20260415|10:52:00|S|197.000000|50.535000||
B|MSFT|20260415|10:52:00|S|1.000000|406.640000||
B|SMR|20260415|10:52:00|S|1.000000|11.650000||
B|SMR|20260415|10:52:00|S|5.000000|11.650000||
B|SMR|20260415|10:52:00|S|25.000000|11.650000||
B|SMR|20260415|10:52:00|S|30.000000|11.650000||
B|SMR|20260415|10:52:00|S|50.000000|11.650000||
B|TSLA|20260415|10:52:00|S|1.000000|377.840000||
B|TSLY|20260415|10:52:00|S|3.000000|29.565000||
B|VSEE|20260415|10:52:00|S|11.000000|0.238700||
B|ASML|20260415|10:52:01|S|100.000000|1449.490000||
B|BIRD|20260415|10:52:01|S|25.000000|13.075000||
B|COHR|20260415|10:52:01|S|200.000000|316.180000||
B|GLD|20260415|10:52:01|S|60.000000|442.280000||
B|LITX|20260415|10:52:01|S|50.000000|41.570000||
B|MSFT|20260415|10:52:01|S|4.000000|406.600000||
B|MU|20260415|10:52:01|S|1.000000|453.370000||
B|QBTS|20260415|10:52:01|S|150.000000|20.115000||
B|SNDK|20260415|10:52:01|S|20.000000|899.670000||
B|TSLA|20260415|10:52:01|S|35.000000|377.824900||
B|TSLA|20260415|10:52:01|S|100.000000|377.820000||
B|TSLL|20260415|10:52:01|S|15.000000|12.395000||
B|TSLL|20260415|10:52:01|S|300.000000|12.395000||
B|UBER|20260415|10:52:01|S|12.000000|76.730700||
B|B|20260415|10:52:02|S|500.000000|43.415000||
B|GOOGL|20260415|10:52:02|S|180.000000|334.092200||
B|GS|20260415|10:52:02|S|2.000000|905.700000||
B|HIMS|20260415|10:52:02|S|230.000000|21.867400||
B|KEY|20260415|10:52:02|S|30.000000|21.677100||
B|SOFI|20260415|10:52:02|S|1.000000|18.275000||
B|TMC|20260415|10:52:02|S|100.000000|5.075000||
B|TSLA|20260415|10:52:02|S|2.000000|377.798800||
B|TSLA|20260415|10:52:02|S|40.000000|377.800000||
B|TSLA|20260415|10:52:02|S|200.000000|377.790000||
B|AAPL|20260415|10:52:03|S|45.000000|261.705000||
B|BBVA|20260415|10:52:03|S|50.000000|23.315000||
B|BIDU|20260415|10:52:03|S|10.000000|119.970000||
B|CAR|20260415|10:52:03|S|40.000000|343.200000||
B|CRWV|20260415|10:52:03|S|50.000000|117.090000||
B|GLD|20260415|10:52:03|S|100.000000|442.278800||
B|LASR|20260415|10:52:03|S|9.000000|68.040000||
B|MRVL|20260415|10:52:03|S|50.000000|137.220000||
B|NAIL|20260415|10:52:03|S|100.000000|42.010000||
B|NXT|20260415|10:52:03|S|1.000000|116.590000||
B|PANW|20260415|10:52:03|S|7.000000|161.986000||
B|PDI|20260415|10:52:03|S|1.000000|17.190000||
B|PLUG|20260415|10:52:03|S|49.000000|2.945000||
B|RGTZ|20260415|10:52:03|S|2.000000|13.080000||
B|UVXY|20260415|10:52:03|S|100.000000|38.711700||
B|ZTS|20260415|10:52:03|S|100.000000|120.480000||
B|AGAE|20260415|10:52:04|S|1.000000|0.455200||
B|BE|20260415|10:52:04|S|35.000000|225.056300||
B|COIN|20260415|10:52:04|S|1.000000|191.260000||
B|COIN|20260415|10:52:04|S|100.000000|191.185000||
B|CSGP|20260415|10:52:04|S|100.000000|38.430000||
B|CSGP|20260415|10:52:04|S|600.000000|38.420000||
B|IOT|20260415|10:52:04|S|100.000000|27.768800||
B|IWM|20260415|10:52:04|S|1.000000|269.025000||
B|MSTR|20260415|10:52:04|S|13.000000|139.530000||
B|OKE|20260415|10:52:04|S|71.000000|84.530000||
B|OKLO|20260415|10:52:04|S|100.000000|64.920000||
B|SNDK|20260415|10:52:04|S|500.000000|899.665000||
B|TSLA|20260415|10:52:04|S|400.000000|377.715600||
B|WY|20260415|10:52:04|S|200.000000|24.295000||
B|LYFT|20260415|10:52:05|S|100.000000|14.275000||
B|NAIL|20260415|10:52:05|S|100.000000|42.010000||
B|ORCL|20260415|10:52:05|S|100.000000|171.130000||
B|QSI|20260415|10:52:05|S|10.000000|1.010000||
B|TSLA|20260415|10:52:05|S|70.000000|377.720000||
B|AMZN|20260415|10:52:06|S|100.000000|248.048800||
B|BBAI|20260415|10:52:06|S|25.000000|3.750000||
B|LITX|20260415|10:52:06|S|100.000000|41.575000||
B|LTM|20260415|10:52:06|S|100.000000|53.660000||
B|MSFT|20260415|10:52:06|S|10.000000|406.610000||
B|QBTS|20260415|10:52:06|S|20.000000|20.115000||
B|SNAL|20260415|10:52:06|S|4067.000000|1.019700||
B|TSLA|20260415|10:52:06|S|4.000000|377.741200||
B|WFC|20260415|10:52:06|S|15.000000|80.420000||
B|ZTS|20260415|10:52:06|S|5.000000|120.472800||
B|APPX|20260415|10:52:07|S|102.000000|34.605000||
B|BIRD|20260415|10:52:07|S|100.000000|13.083700||
B|GOOG|20260415|10:52:07|S|3.000000|331.348800||
B|HTZ|20260415|10:52:07|S|86.000000|6.330000||
B|IHF|20260415|10:52:07|S|10.000000|44.370000||
B|QQQM|20260415|10:52:07|S|223.000000|260.340000||
B|QUBT|20260415|10:52:07|S|76.000000|9.185000||
B|RAPP|20260415|10:52:07|S|2.000000|36.660000||
B|SNDK|20260415|10:52:07|S|20.000000|899.670000||
B|SYM|20260415|10:52:07|S|5.000000|60.443300||
B|CVS|20260415|10:52:08|S|5.000000|75.060000||
B|GOOGL|20260415|10:52:08|S|180.000000|334.012300||
B|GPC|20260415|10:52:08|E|119.000000|109.588700||
B|KHC|20260415|10:52:08|S|25.000000|21.975000||
B|LITX|20260415|10:52:08|S|100.000000|41.580000||
B|MCD|20260415|10:52:08|S|6.000000|304.900000||
B|META|20260415|10:52:08|S|1.000000|674.545000||
B|MS|20260415|10:52:08|S|14.000000|193.020000||
B|MSFT|20260415|10:52:08|S|1.000000|406.650000||
B|NOK|20260415|10:52:08|S|5.000000|10.159300||
B|SPY|20260415|10:52:08|S|1.000000|696.809900||
B|VALE|20260415|10:52:08|S|2.000000|17.660000||
B|WBD|20260415|10:52:08|S|100.000000|27.305000||
B|BBAI|20260415|10:52:09|S|8.000000|3.760000||
B|NOW|20260415|10:52:09|S|176.000000|93.065000||
B|ORCL|20260415|10:52:09|S|50.000000|171.210000||
B|PSIX|20260415|10:52:09|S|50.000000|84.045000||
B|RGTI|20260415|10:52:09|S|8.000000|18.837500||
B|SMR|20260415|10:52:09|S|1.000000|11.640000||
B|SMR|20260415|10:52:09|S|2.000000|11.630000||
B|SMR|20260415|10:52:09|S|3.000000|11.630000||
B|SMR|20260415|10:52:09|S|10.000000|11.640000||
B|SMR|20260415|10:52:09|S|30.000000|11.640000||
B|SMR|20260415|10:52:09|S|40.000000|11.640000||
B|SNDU|20260415|10:52:09|S|18.000000|42.430000||
B|WHR|20260415|10:52:09|S|60.000000|56.140000||
B|BIRD|20260415|10:52:10|S|2000.000000|13.020000||
B|GRAB|20260415|10:52:10|S|25.000000|3.890000||
B|KO|20260415|10:52:10|S|1.000000|74.939300||
B|LITX|20260415|10:52:10|S|100.000000|41.580000||
B|NAIL|20260415|10:52:10|S|100.000000|42.020000||
B|ORCL|20260415|10:52:10|S|20.000000|171.190000||
B|SMR|20260415|10:52:10|S|7.000000|11.639700||
B|SNAL|20260415|10:52:10|S|7.000000|1.015000||
B|SOXL|20260415|10:52:10|S|300.000000|85.114900||
B|ZS|20260415|10:52:10|S|40.000000|126.700800||
B|META|20260415|10:52:11|S|5.000000|674.540000||
B|NASA|20260415|10:52:11|S|25.000000|29.360000||
B|PBR|20260415|10:52:11|S|67.000000|20.895000||
B|RIOT|20260415|10:52:11|S|100.000000|17.245000||
B|SOFI|20260415|10:52:11|S|450.000000|18.275000||
B|TQQQ|20260415|10:52:11|S|200.000000|54.385000||
B|WULF|20260415|10:52:11|S|5.000000|19.687400||
B|AMZN|20260415|10:52:12|S|50.000000|248.088800||
B|AQN|20260415|10:52:12|S|2.000000|6.295000||
B|LITX|20260415|10:52:12|S|200.000000|41.590000||
B|MARA|20260415|10:52:12|S|1.000000|10.299900||
B|MSFT|20260415|10:52:12|S|1.000000|406.700000||
B|OKLO|20260415|10:52:12|S|10.000000|64.940000||
B|SNDK|20260415|10:52:12|S|50.000000|899.510000||
B|UUUU|20260415|10:52:12|S|25.000000|21.230000||
B|VWO|20260415|10:52:12|S|3.000000|58.079300||
B|ZS|20260415|10:52:12|S|7.000000|126.713600||
B|AAOI|20260415|10:52:13|S|100.000000|143.310000||
B|AAPL|20260415|10:52:13|S|400.000000|261.720000||
B|ASTS|20260415|10:52:13|S|100.000000|86.420000||
B|BMNR|20260415|10:52:13|S|100.000000|21.825000||
B|CDZI|20260415|10:52:13|S|1500.000000|4.740000||
B|HODL|20260415|10:52:13|S|100.000000|20.965000||
B|MSFT|20260415|10:52:13|S|14.000000|406.770000||
B|MSFT|20260415|10:52:13|S|30.000000|406.780000||
B|SOXS|20260415|10:52:13|S|4.000000|21.135000||
B|TSLA|20260415|10:52:13|S|1.000000|377.720000||
B|TSLA|20260415|10:52:13|S|10.000000|377.690000||
B|AAOI|20260415|10:52:14|S|200.000000|143.220000||
B|CRWV|20260415|10:52:14|S|1.000000|117.300000||
B|CRWV|20260415|10:52:14|S|884.000000|117.350000||
B|GFAI|20260415|10:52:14|S|300.000000|0.500400||
B|JD|20260415|10:52:14|S|100.000000|31.545000||
B|MSFT|20260415|10:52:14|S|1.000000|406.665000||
B|MU|20260415|10:52:14|S|3.000000|453.230000||
B|RGTI|20260415|10:52:14|S|400.000000|18.799300||
B|TSLA|20260415|10:52:14|S|15.000000|377.690000||
B|AGAE|20260415|10:52:15|S|83.000000|0.453900||
B|ASTS|20260415|10:52:15|S|5.000000|86.420000||
B|ASTS|20260415|10:52:15|S|20.000000|86.420000||
B|ASTS|20260415|10:52:15|S|20.000000|86.420000||
B|BMNU|20260415|10:52:15|S|10.000000|2.100000||
B|CHKP|20260415|10:52:15|S|10.000000|133.410000||
B|GGB|20260415|10:52:15|S|648.000000|4.300700||
B|GOOGL|20260415|10:52:15|S|2.000000|334.048800||
B|MSFT|20260415|10:52:15|S|100.000000|406.610000||
B|OKLO|20260415|10:52:15|S|40.000000|64.850000||
B|PII|20260415|10:52:15|S|20.000000|51.245000||
B|QBTS|20260415|10:52:15|S|100.000000|20.075000||
B|SMR|20260415|10:52:15|S|30.000000|11.635000||
B|SPMA|20260415|10:52:15|S|1.000000|24.990000||
B|TEM|20260415|10:52:15|S|50.000000|54.350000||
B|TSLA|20260415|10:52:15|S|4.000000|377.690000||
B|APP|20260415|10:52:16|S|3.000000|452.585000||
B|CONL|20260415|10:52:16|S|180.000000|8.267600||
B|IONQ|20260415|10:52:16|S|400.000000|41.254100||
B|META|20260415|10:52:16|S|3.000000|674.540000||
B|META|20260415|10:52:16|S|20.000000|674.500000||
B|OKLO|20260415|10:52:16|S|26.000000|64.850000||
B|PFFA|20260415|10:52:16|S|3.000000|21.575000||
B|QBTS|20260415|10:52:16|S|100.000000|20.085000||
B|SNDK|20260415|10:52:16|S|10.000000|899.500000||
B|SPYM|20260415|10:52:16|S|200.000000|82.005000||
B|TNA|20260415|10:52:16|S|100.000000|55.929300||
B|TSLL|20260415|10:52:16|S|1.000000|12.385000||
B|AAOI|20260415|10:52:17|S|100.000000|143.460000||
B|ARTV|20260415|10:52:17|S|200.000000|8.830000||
B|BWXT|20260415|10:52:17|S|27.000000|239.801000||
B|CCJ|20260415|10:52:17|S|400.000000|120.783700||
B|IONZ|20260415|10:52:17|S|100.000000|9.220000||
B|OKLO|20260415|10:52:17|S|100.000000|64.860000||
B|QBTS|20260415|10:52:17|S|50.000000|20.095000||
B|WIX|20260415|10:52:17|S|10.000000|67.900000||
B|WIX|20260415|10:52:17|S|10.000000|67.905000||
B|ARM|20260415|10:52:18|S|10.000000|159.216500||
B|BTG|20260415|10:52:18|S|20.000000|4.985000||
B|GPRO|20260415|10:52:18|S|1207.000000|1.040000||
B|LMT|20260415|10:52:18|S|2.000000|613.320000||
B|MA|20260415|10:52:18|S|10.000000|516.360000||
B|NVTS|20260415|10:52:18|S|50.000000|10.327500||
B|ONDS|20260415|10:52:18|S|1794.000000|9.780000||
B|PONY|20260415|10:52:18|S|94.000000|10.995000||
B|QQQ|20260415|10:52:18|S|20.000000|632.285200||
B|YANG|20260415|10:52:18|S|100.000000|27.085000||
B|PII|20260415|10:52:19|S|4.000000|51.245000||
B|QUBT|20260415|10:52:19|S|20.000000|9.160700||
B|RBLX|20260415|10:52:19|S|20.000000|60.390000||
B|RGTI|20260415|10:52:19|S|100.000000|18.800000||
B|RGTI|20260415|10:52:19|S|200.000000|18.795000||
B|SATS|20260415|10:52:19|S|100.000000|131.990000||
B|SNDK|20260415|10:52:19|S|50.000000|899.140000||
B|SOFI|20260415|10:52:19|S|41.000000|18.275000||
B|V|20260415|10:52:19|S|1.000000|312.770000||
B|VTV|20260415|10:52:19|S|9.000000|201.690000||
B|WELL|20260415|10:52:19|S|6.000000|209.680000||
B|AGAE|20260415|10:52:20|S|1.000000|0.454000||
B|MSFT|20260415|10:52:20|S|1.000000|406.525000||
B|MSFT|20260415|10:52:20|S|3.000000|406.525000||
B|MSFU|20260415|10:52:20|S|10.000000|27.565000||
B|MU|20260415|10:52:20|S|5.000000|453.000000||
B|QBTS|20260415|10:52:20|S|100.000000|20.075000||
B|SGOV|20260415|10:52:20|S|59.000000|100.525000||
B|VOYG|20260415|10:52:20|S|100.000000|30.000000||
B|XLK|20260415|10:52:20|S|100.000000|149.212500||
B|AAOI|20260415|10:52:21|S|5.000000|143.270000||
B|AEO|20260415|10:52:21|S|500.000000|18.959100||
B|BIRD|20260415|10:52:21|S|3.000000|12.650000||
B|BIRD|20260415|10:52:21|S|4.000000|12.720000||
B|BIRD|20260415|10:52:21|S|5.000000|12.800000||
B|BIRD|20260415|10:52:21|S|8.000000|12.650000||
B|MRVL|20260415|10:52:21|S|50.000000|137.180000||
B|NAIL|20260415|10:52:21|S|11.000000|41.998400||
B|ORCL|20260415|10:52:21|S|20.000000|171.200000||
B|ORCL|20260415|10:52:21|S|200.000000|171.200000||
B|TE|20260415|10:52:21|S|3000.000000|5.085000||
B|TQQQ|20260415|10:52:21|S|200.000000|54.380700||
B|TSLA|20260415|10:52:21|S|7.000000|377.730000||
B|XLF|20260415|10:52:21|S|20.000000|51.975000||
B|BCRX|20260415|10:52:22|S|100.000000|9.525000||
B|EL|20260415|10:52:22|S|1.000000|75.445000||
B|INTC|20260415|10:52:22|S|100.000000|65.285000||
B|PLTR|20260415|10:52:22|S|3.000000|138.520000||
B|SKLZ|20260415|10:52:22|S|2.000000|3.587000||
B|TEAM|20260415|10:52:22|S|50.000000|63.425000||
B|TSLA|20260415|10:52:22|S|43.000000|377.700000||
B|AAPL|20260415|10:52:23|S|100.000000|261.720000||
B|AAPL|20260415|10:52:23|S|400.000000|261.721400||
B|BIRD|20260415|10:52:23|S|100.000000|12.743000||
B|GPRO|20260415|10:52:23|S|1.000000|1.035000||
B|GRAB|20260415|10:52:23|S|20.000000|3.890000||
B|MSFT|20260415|10:52:23|S|40.000000|406.460000||
B|RIO|20260415|10:52:23|S|1.000000|98.560900||
B|SNXX|20260415|10:52:23|S|20.000000|70.190000||
B|SOXX|20260415|10:52:23|S|39.000000|400.650000||
B|AAOI|20260415|10:52:24|S|60.000000|143.385000||
B|AGAE|20260415|10:52:24|S|1.000000|0.456500||
B|ANL|20260415|10:52:24|S|42.000000|11.880000||
B|AVGO|20260415|10:52:24|S|50.000000|394.850000||
B|CAR|20260415|10:52:24|S|3.000000|345.015000||
B|META|20260415|10:52:24|S|1.000000|674.450000||
B|NVDA|20260415|10:52:24|S|50.000000|199.430000||
B|PI|20260415|10:52:24|S|100.000000|108.320000||
B|RETO|20260415|10:52:24|S|100.000000|1.310000||
B|RGTI|20260415|10:52:24|S|100.000000|18.790000||
B|SFIX|20260415|10:52:24|S|1100.000000|3.585000||
B|SOFI|20260415|10:52:24|S|10.000000|18.279300||
B|SPHY|20260415|10:52:24|S|375.000000|23.548000||
B|TSLA|20260415|10:52:24|S|1.000000|377.910000||
B|VOO|20260415|10:52:24|S|1.000000|640.530000||
B|INTU|20260415|10:52:25|S|3.000000|380.290000||
B|IWM|20260415|10:52:25|S|1.000000|268.965000||
B|LITX|20260415|10:52:25|S|100.000000|41.600000||
B|MSFT|20260415|10:52:25|S|12.000000|406.450000||
B|MSTR|20260415|10:52:25|S|1.000000|139.440000||
B|MSTY|20260415|10:52:25|S|1.000000|22.620000||
B|MU|20260415|10:52:25|S|2.000000|453.100000||
B|MU|20260415|10:52:25|S|100.000000|453.120000||
B|PBR|20260415|10:52:25|S|200.000000|20.905000||
B|RGTI|20260415|10:52:25|S|5.000000|18.799300||
B|UPRO|20260415|10:52:25|S|24.000000|118.504900||
B|AVGO|20260415|10:52:26|S|10.000000|394.865000||
B|BULL|20260415|10:52:26|S|500.000000|6.347400||
B|EXE|20260415|10:52:26|S|1.000000|96.037700||
B|JNJ|20260415|10:52:26|S|5.000000|238.710000||
B|LITX|20260415|10:52:26|S|99.000000|41.600000||
B|MELI|20260415|10:52:26|S|1.000000|1876.251000||
B|MSFT|20260415|10:52:26|S|1.000000|406.450000||
B|MU|20260415|10:52:26|S|30.000000|453.120000||
B|NNBR|20260415|10:52:26|S|1839.000000|2.010000||
B|ORCL|20260415|10:52:26|S|50.000000|171.155000||
B|PLTR|20260415|10:52:26|S|30.000000|138.490000||
B|PLTR|20260415|10:52:26|S|100.000000|138.490000||
B|PLTR|20260415|10:52:26|S|200.000000|138.490000||
B|SNAL|20260415|10:52:26|S|460.000000|1.015000||
B|SOXS|20260415|10:52:26|S|939.000000|21.127200||
B|SOXS|20260415|10:52:26|S|1200.000000|21.125000||
B|TSLA|20260415|10:52:26|S|520.000000|378.050000||
B|ASML|20260415|10:52:27|S|5.000000|1451.400000||
B|MNTS|20260415|10:52:27|S|800.000000|6.150000||
B|PLTU|20260415|10:52:27|S|1.000000|39.135000||
B|PLUS|20260415|10:52:27|S|1.000000|81.025000||
B|TSLA|20260415|10:52:27|S|2.000000|378.050000||
B|TSLA|20260415|10:52:27|S|25.000000|378.060000||
B|TSLA|20260415|10:52:27|S|30.000000|378.070000||
B|TTMI|20260415|10:52:27|S|40.000000|118.270000||
B|ASTX|20260415|10:52:28|S|3.000000|38.115000||
B|DOO|20260415|10:52:28|S|99.000000|50.420000||
B|DVN|20260415|10:52:28|S|100.000000|45.409300||
B|IONQ|20260415|10:52:28|S|10.000000|41.280000||
B|MSFL|20260415|10:52:28|S|100.000000|18.235000||
B|NAVN|20260415|10:52:28|S|200.000000|14.190000||
B|NAVN|20260415|10:52:28|S|799.000000|14.190000||
B|NNBR|20260415|10:52:28|S|1.000000|2.010000||
B|NU|20260415|10:52:28|S|67.000000|15.455000||
B|PLTR|20260415|10:52:28|S|100.000000|138.505000||
B|VIST|20260415|10:52:28|S|1.000000|65.250000||
B|AGAE|20260415|10:52:29|S|1.000000|0.456500||
B|COHR|20260415|10:52:29|S|1.000000|315.980000||
B|IGV|20260415|10:52:29|S|40.000000|81.715000||
B|INFQ|20260415|10:52:29|S|50.000000|14.600000||
B|INTC|20260415|10:52:29|S|600.000000|65.290000||
B|QBTS|20260415|10:52:29|S|49.000000|20.080700||
B|SPY|20260415|10:52:29|S|2.000000|696.710000||
B|VOO|20260415|10:52:29|S|100.000000|640.516800||
B|EOSE|20260415|10:52:30|S|100.000000|7.205000||
B|FLY|20260415|10:52:30|S|10.000000|37.187900||
B|FNB|20260415|10:52:30|S|1.000000|17.890000||
B|GME|20260415|10:52:30|S|50.000000|24.765000||
B|GOOG|20260415|10:52:30|S|1.000000|331.428500||
B|MSFT|20260415|10:52:30|S|5.000000|406.430000||
B|NVDA|20260415|10:52:30|S|15.000000|199.424300||
B|PNFP|20260415|10:52:30|S|20.000000|94.110000||
B|EQX|20260415|10:52:31|S|1000.000000|15.300500||
B|FIS|20260415|10:52:31|S|20.000000|48.380700||
B|GS|20260415|10:52:31|S|1.000000|905.960000||
B|NVDA|20260415|10:52:31|S|30.000000|199.450000||
B|OLPX|20260415|10:52:31|S|25.000000|2.020000||
B|PSKY|20260415|10:52:31|S|2900.000000|11.415000||
B|QBTS|20260415|10:52:31|S|50.000000|20.090700||
B|QBTS|20260415|10:52:31|S|94.000000|20.100000||
B|RKLB|20260415|10:52:31|S|14.000000|73.618800||
B|TSLA|20260415|10:52:31|S|1.000000|378.000000||
B|TSLA|20260415|10:52:31|S|30.000000|378.000000||
B|TSLA|20260415|10:52:31|S|100.000000|378.000000||
B|TSLL|20260415|10:52:31|S|300.000000|12.405000||
B|YANG|20260415|10:52:31|S|73.000000|27.075000||
B|BE|20260415|10:52:32|S|9.000000|224.925000||
B|FNGD|20260415|10:52:32|S|100.000000|49.178800||
B|LAES|20260415|10:52:32|S|1.000000|2.830000||
B|LAES|20260415|10:52:32|S|1.000000|2.830000||
B|LAES|20260415|10:52:32|S|2.000000|2.830000||
B|LAES|20260415|10:52:32|S|5.000000|2.830000||
B|TSLA|20260415|10:52:32|S|7.000000|378.000000||
B|URA|20260415|10:52:32|S|20.000000|55.349000||
B|VOO|20260415|10:52:32|S|41.000000|640.518600||
B|VT|20260415|10:52:32|S|300.000000|148.197400||
B|AA|20260415|10:52:33|S|100.000000|70.610000||
B|MELI|20260415|10:52:33|S|7.000000|1875.080000||
B|RBLX|20260415|10:52:33|S|100.000000|60.345000||
B|SNDK|20260415|10:52:33|S|3.000000|898.885000||
B|SOFI|20260415|10:52:33|S|50.000000|18.275000||
B|SPSM|20260415|10:52:33|S|1.000000|51.375000||
B|COHR|20260415|10:52:34|S|100.000000|316.180000||
B|COP|20260415|10:52:34|S|100.000000|119.100000||
B|FCX|20260415|10:52:34|S|100.000000|68.755000||
B|NOW|20260415|10:52:34|S|9.000000|92.870000||
B|NVDA|20260415|10:52:34|S|30.000000|199.460000||
B|ALLO|20260415|10:52:35|S|600.000000|1.955000||
B|AMGN|20260415|10:52:35|S|3.000000|346.980000||
B|DXYZ|20260415|10:52:35|S|100.000000|29.315600||
B|EQH|20260415|10:52:35|S|100.000000|41.185000||
B|HL|20260415|10:52:35|S|100.000000|19.285000||
B|INTC|20260415|10:52:35|S|92.000000|65.299300||
B|INTC|20260415|10:52:35|S|100.000000|65.295000||
B|MSFT|20260415|10:52:35|S|8.000000|406.240000||
B|MU|20260415|10:52:35|S|10.000000|453.300000||
B|USO|20260415|10:52:35|S|400.000000|124.375000||
B|XLU|20260415|10:52:35|S|2.000000|46.209300||
B|AMZN|20260415|10:52:36|S|16.000000|248.038800||
B|CGDV|20260415|10:52:36|S|626.000000|45.335000||
B|FIG|20260415|10:52:36|S|614.000000|19.080000||
B|GE|20260415|10:52:36|S|2.000000|313.977400||
B|HRL|20260415|10:52:36|S|2.000000|20.509300||
B|NVDA|20260415|10:52:36|S|30.000000|199.430000||
B|ORCL|20260415|10:52:36|S|12.000000|171.100000||
B|PLTR|20260415|10:52:36|S|90.000000|138.380000||
B|WBD|20260415|10:52:36|S|100.000000|27.305000||
B|GENI|20260415|10:52:37|S|100.000000|4.515000||
B|MCO|20260415|10:52:37|S|20.000000|442.620000||
B|ORCL|20260415|10:52:37|S|100.000000|171.080000||
B|RDDT|20260415|10:52:37|S|10.000000|158.260000||
B|SQQQ|20260415|10:52:37|S|8.000000|60.935000||
B|TGS|20260415|10:52:37|S|5.000000|30.670000||
B|TSLA|20260415|10:52:37|S|60.000000|378.225000||
B|USO|20260415|10:52:37|S|200.000000|124.378800||
B|ZS|20260415|10:52:37|S|40.000000|126.759200||
B|DLO|20260415|10:52:38|S|100.000000|13.520000||
B|ETHA|20260415|10:52:38|S|100.000000|17.645000||
B|NLR|20260415|10:52:38|S|10.000000|146.065000||
B|ORCL|20260415|10:52:38|S|20.000000|171.030000||
B|PBR|20260415|10:52:38|S|300.000000|20.905000||
B|PFE|20260415|10:52:38|S|5.000000|27.075000||
B|PL|20260415|10:52:38|S|10.000000|35.078600||
B|PL|20260415|10:52:38|S|100.000000|35.060000||
B|VXX|20260415|10:52:38|S|50.000000|29.269300||
B|VZ|20260415|10:52:38|S|2.000000|45.099300||
B|ZS|20260415|10:52:38|S|40.000000|126.692000||
B|AMPX|20260415|10:52:39|S|520.000000|18.350000||
B|CVX|20260415|10:52:39|S|100.000000|185.360000||
B|HPQ|20260415|10:52:39|S|87.000000|19.115000||
B|MU|20260415|10:52:39|S|100.000000|453.300000||
B|NVDA|20260415|10:52:39|S|100.000000|199.475000||
B|QQQ|20260415|10:52:39|S|50.000000|632.340000||
B|SMX|20260415|10:52:39|S|100.000000|4.850000||
B|SNDK|20260415|10:52:39|S|3.000000|898.020000||
B|TSLA|20260415|10:52:39|S|79.000000|378.250000||
B|ZM|20260415|10:52:39|S|50.000000|85.705000||
B|ZM|20260415|10:52:39|S|50.000000|85.705000||
B|ZM|20260415|10:52:39|S|99.000000|85.705000||
B|ZTO|20260415|10:52:39|S|100.000000|25.140000||
B|AAL|20260415|10:52:40|S|19.000000|12.150000||
B|IONQ|20260415|10:52:40|S|100.000000|41.270000||
B|MU|20260415|10:52:40|S|10.000000|453.530000||
B|MU|20260415|10:52:40|S|15.000000|453.520000||
B|NOK|20260415|10:52:40|S|1.000000|10.150000||
B|ORCL|20260415|10:52:40|S|20.000000|170.911000||
B|ORCL|20260415|10:52:40|S|80.000000|170.920000||
B|RGTI|20260415|10:52:40|S|200.000000|18.755000||
B|RGTI|20260415|10:52:40|S|270.000000|18.750000||
B|RXRX|20260415|10:52:40|S|3.000000|3.690000||
B|RXRX|20260415|10:52:40|S|7.000000|3.690000||
B|RXRX|20260415|10:52:40|S|25.000000|3.690000||
B|RXRX|20260415|10:52:40|S|50.000000|3.690000||
B|TSLA|20260415|10:52:40|S|3.000000|378.200000||
B|TSLA|20260415|10:52:40|S|13.000000|378.210000||
B|BBAI|20260415|10:52:41|S|400.000000|3.750000||
B|NVDA|20260415|10:52:41|S|9.000000|199.485000||
B|NVDA|20260415|10:52:41|S|250.000000|199.480000||
B|NVDL|20260415|10:52:41|S|50.000000|94.305000||
B|PARR|20260415|10:52:41|S|46.000000|63.110000||
B|RBLX|20260415|10:52:41|S|64.000000|60.390000||
B|SNDK|20260415|10:52:41|S|55.000000|898.090000||
B|SOXL|20260415|10:52:41|S|15.000000|85.160000||
B|SOXL|20260415|10:52:41|S|500.000000|85.157500||
B|TENB|20260415|10:52:41|S|100.000000|18.570000||
B|WFC|20260415|10:52:41|S|70.000000|80.445000||
B|KMX|20260415|10:52:42|S|50.000000|41.220000||
B|NVD|20260415|10:52:42|S|115.000000|5.740000||
B|NXT|20260415|10:52:42|S|1.000000|116.120000||
B|ORA|20260415|10:52:42|S|9.000000|114.780000||
B|SOFI|20260415|10:52:42|S|100.000000|18.275000||
B|TSLA|20260415|10:52:42|S|13.000000|378.320000||
B|TSLA|20260415|10:52:42|S|30.000000|378.320000||
B|TSLQ|20260415|10:52:42|S|7.000000|23.285000||
B|ARTV|20260415|10:52:43|S|200.000000|8.990000||
B|BBAI|20260415|10:52:43|S|2400.000000|3.755000||
B|BRK/B|20260415|10:52:43|S|1.000000|474.170000||
B|CCJ|20260415|10:52:43|S|250.000000|120.800000||
B|DELL|20260415|10:52:43|S|1.000000|180.528500||
B|GDXJ|20260415|10:52:43|S|100.000000|131.287800||
B|ORCL|20260415|10:52:43|S|100.000000|170.930000||
B|QQQ|20260415|10:52:43|S|160.000000|632.350000||
B|QQQ|20260415|10:52:43|S|200.000000|632.350000||
B|SOFI|20260415|10:52:43|S|1800.000000|18.277100||
B|TSLA|20260415|10:52:43|S|3.000000|378.318600||
B|VSA|20260415|10:52:43|E|400.000000|1.040000||
B|WULF|20260415|10:52:43|S|191.000000|19.770600||
B|AEO|20260415|10:52:44|S|100.000000|18.975000||
B|TSLA|20260415|10:52:44|S|42.000000|378.220000||
B|VT|20260415|10:52:44|S|10.000000|148.219300||
B|AMD|20260415|10:52:45|S|100.000000|256.702000||
B|HROW|20260415|10:52:45|S|1.000000|37.970000||
B|INCR|20260415|10:52:45|S|10.000000|0.755700||
B|SE|20260415|10:52:45|S|50.000000|88.186300||
B|TSLA|20260415|10:52:45|S|234.000000|378.250000||
B|TSLA|20260415|10:52:45|S|1507.000000|378.260000||
B|V|20260415|10:52:45|S|20.000000|312.670000||
B|WIX|20260415|10:52:45|S|50.000000|67.724200||
B|CRWD|20260415|10:52:46|S|30.000000|403.180000||
B|GOOG|20260415|10:52:46|S|7.000000|331.494900||
B|INTC|20260415|10:52:46|S|14.000000|65.309300||
B|LITX|20260415|10:52:46|S|99.000000|41.690000||
B|MET|20260415|10:52:46|S|100.000000|76.805000||
B|NVDA|20260415|10:52:46|S|1.000000|199.455000||
B|ORCL|20260415|10:52:46|S|21.000000|170.930000||
B|ORCL|20260415|10:52:46|S|40.000000|170.940000||
B|USO|20260415|10:52:46|S|400.000000|124.327100||
B|WULF|20260415|10:52:46|S|1.000000|19.762500||
B|ZTS|20260415|10:52:46|S|5.000000|120.511200||
B|ZTS|20260415|10:52:46|S|9.000000|120.511200||
B|ZTS|20260415|10:52:46|S|10.000000|120.511200||
B|ZTS|20260415|10:52:46|S|13.000000|120.511200||
B|ASTS|20260415|10:52:47|S|40.000000|86.410000||
B|BE|20260415|10:52:47|S|31.000000|224.893800||
B|BE|20260415|10:52:47|S|154.000000|224.730000||
B|BRK/B|20260415|10:52:47|S|80.000000|474.170000||
B|BRK/B|20260415|10:52:47|S|80.000000|474.180000||
B|CCJ|20260415|10:52:47|S|2.000000|120.810000||
B|FDN|20260415|10:52:47|S|80.000000|256.530000||
B|FLY|20260415|10:52:47|S|200.000000|37.190000||
B|QUBT|20260415|10:52:47|S|21.000000|9.165000||
B|QUBT|20260415|10:52:47|S|200.000000|9.165000||
B|SOFI|20260415|10:52:47|S|900.000000|18.275000||
B|TEM|20260415|10:52:47|S|19.000000|54.390000||
B|TPLC|20260415|10:52:47|S|75.000000|48.059000||
B|TSLA|20260415|10:52:47|S|100.000000|378.230000||
B|TSLA|20260415|10:52:47|S|100.000000|378.231800||
B|APLD|20260415|10:52:48|S|250.000000|30.930000||
B|CBLL|20260415|10:52:48|S|100.000000|20.030000||
B|DWTX|20260415|10:52:48|S|100.000000|1.790000||
B|HIMS|20260415|10:52:48|S|1400.000000|21.879300||
B|META|20260415|10:52:48|S|9.000000|674.420000||
B|NVDA|20260415|10:52:48|S|5.000000|199.460000||
B|NVDA|20260415|10:52:48|S|79.000000|199.460000||
B|PFE|20260415|10:52:48|S|7.000000|27.075000||
B|TSLA|20260415|10:52:48|S|30.000000|378.280000||
B|WOLF|20260415|10:52:48|S|2.000000|23.710000||
B|ZM|20260415|10:52:48|S|38.000000|85.716600||
B|HROW|20260415|10:52:49|S|22.000000|38.011500||
B|MNSO|20260415|10:52:49|S|100.000000|16.080000||
B|MU|20260415|10:52:49|S|100.000000|453.410000||
B|NVDA|20260415|10:52:49|S|5.000000|199.460000||
B|RKLB|20260415|10:52:49|S|70.000000|73.580000||
B|SMR|20260415|10:52:49|S|3.000000|11.670000||
B|SQQQ|20260415|10:52:49|S|3.000000|60.915000||
B|SWK|20260415|10:52:49|S|1.000000|67.300000||
B|IREN|20260415|10:52:50|S|50.000000|47.350000||
B|JXN|20260415|10:52:50|S|5.000000|106.360000||
B|LIMN|20260415|10:52:50|S|100.000000|0.210800||
B|MU|20260415|10:52:50|S|14.000000|453.410000||
B|NU|20260415|10:52:50|S|250.000000|15.445000||
B|NVDA|20260415|10:52:50|S|100.000000|199.460000||
B|SNDK|20260415|10:52:50|S|100.000000|898.130000||
B|SOXL|20260415|10:52:50|S|200.000000|85.145000||
B|TEM|20260415|10:52:50|S|20.000000|54.360000||
B|TSLA|20260415|10:52:50|S|30.000000|378.250000||
B|TSLA|20260415|10:52:50|S|50.000000|378.240000||
B|TSLA|20260415|10:52:50|S|60.000000|378.240000||
B|AAPL|20260415|10:52:51|S|100.000000|261.729000||
B|AU|20260415|10:52:51|S|52.000000|105.980000||
B|IGV|20260415|10:52:51|S|56.000000|81.659300||
B|META|20260415|10:52:51|S|8.000000|674.390000||
B|MU|20260415|10:52:51|S|1.000000|453.360000||
B|MU|20260415|10:52:51|S|6.000000|453.440000||
B|NVDA|20260415|10:52:51|S|1.000000|199.465000||
B|OKLO|20260415|10:52:51|S|86.000000|64.740000||
B|OKLO|20260415|10:52:51|S|100.000000|64.780000||
B|PONY|20260415|10:52:51|S|60.000000|10.989300||
B|SNAL|20260415|10:52:51|S|1.000000|1.049900||
B|SNDK|20260415|10:52:51|S|100.000000|898.450000||
B|TQQQ|20260415|10:52:51|S|300.000000|54.395000||
B|VT|20260415|10:52:51|S|1.000000|148.219300||
B|ALMU|20260415|10:52:52|S|20.000000|17.390000||
B|GOOGL|20260415|10:52:52|S|100.000000|334.235000||
B|MU|20260415|10:52:52|S|20.000000|453.335000||
B|QBTS|20260415|10:52:52|S|200.000000|20.070000||
B|TSLA|20260415|10:52:52|S|386.000000|378.340000||
B|TSM|20260415|10:52:52|S|40.000000|380.975000||
B|AMZN|20260415|10:52:53|S|1.000000|248.009300||
B|ASTS|20260415|10:52:53|S|3.000000|86.367500||
B|ASTS|20260415|10:52:53|S|100.000000|86.350000||
B|CHTR|20260415|10:52:53|S|4.000000|220.770000||
B|CONI|20260415|10:52:53|S|2.000000|50.250000||
B|CRDO|20260415|10:52:53|S|2.000000|161.910000||
B|IREN|20260415|10:52:53|S|20.000000|47.378800||
B|NXT|20260415|10:52:53|S|9.000000|116.170000||
B|TGS|20260415|10:52:53|S|100.000000|30.670000||
B|TSLA|20260415|10:52:53|S|8.000000|378.325000||
B|AGAE|20260415|10:52:54|S|1.000000|0.455900||
B|CRWV|20260415|10:52:54|S|30.000000|117.177800||
B|FISV|20260415|10:52:54|S|50.000000|61.340000||
B|HIMS|20260415|10:52:54|S|90.000000|21.879400||
B|HIMS|20260415|10:52:54|S|100.000000|21.880000||
B|IYRI|20260415|10:52:54|S|200.000000|49.300000||
B|MU|20260415|10:52:54|S|40.000000|453.335000||
B|ORCL|20260415|10:52:54|S|14.000000|170.960000||
B|PSLV|20260415|10:52:54|S|308.000000|25.929300||
B|RELX|20260415|10:52:54|S|254.000000|35.420000||
B|TSLA|20260415|10:52:54|S|4.000000|378.360000||
B|TSLA|20260415|10:52:54|S|10.000000|378.360000||
B|TSLA|20260415|10:52:54|S|155.000000|378.390000||
B|BORR|20260415|10:52:55|S|2200.000000|5.445000||
B|CLOX|20260415|10:52:55|S|15.000000|25.520000||
B|COIN|20260415|10:52:55|S|20.000000|190.970000||
B|GIS|20260415|10:52:55|S|37.000000|34.465000||
B|MSFT|20260415|10:52:55|S|1.000000|406.370000||
B|ORCL|20260415|10:52:55|S|10.000000|170.970000||
B|TSLA|20260415|10:52:55|S|40.000000|378.390000||
B|TSLA|20260415|10:52:55|S|500.000000|378.380000||
B|AAPL|20260415|10:52:56|S|76.000000|261.739300||
B|AMZN|20260415|10:52:56|S|90.000000|247.989300||
B|ASX|20260415|10:52:56|S|20.000000|27.285000||
B|BE|20260415|10:52:56|S|100.000000|224.810000||
B|BRK/B|20260415|10:52:56|S|5.000000|474.197800||
B|LEU|20260415|10:52:56|S|15.000000|200.690000||
B|LITX|20260415|10:52:56|S|200.000000|41.680000||
B|MELI|20260415|10:52:56|S|1.000000|1875.080000||
B|MU|20260415|10:52:56|S|1.000000|453.305000||
B|MU|20260415|10:52:56|S|20.000000|453.310000||
B|MU|20260415|10:52:56|S|50.000000|453.305000||
B|NUE|20260415|10:52:56|S|1.000000|189.380000||
B|SANA|20260415|10:52:56|S|483.000000|3.520000||
B|SANA|20260415|10:52:56|S|1000.000000|3.515000||
B|SNAP|20260415|10:52:56|S|3.000000|5.965000||
B|UBER|20260415|10:52:56|S|100.000000|76.735000||
B|VSA|20260415|10:52:56|S|700.000000|1.029800||
B|XTIA|20260415|10:52:56|S|20.000000|2.100000||
B|ABAT|20260415|10:52:57|S|60.000000|3.190000||
B|CHA|20260415|10:52:57|S|72.000000|10.340000||
B|MSFT|20260415|10:52:57|S|1.000000|406.370000||
B|POET|20260415|10:52:57|S|100.000000|7.035000||
B|RBLX|20260415|10:52:57|S|100.000000|60.330000||
B|TSLA|20260415|10:52:57|S|100.000000|378.381500||
B|YMAX|20260415|10:52:57|S|1000.000000|8.135000||
B|CAR|20260415|10:52:58|S|1.000000|345.880000||
B|DELL|20260415|10:52:58|S|1.000000|180.590000||
B|MRK|20260415|10:52:58|S|10.000000|116.865000||
B|NEM|20260415|10:52:58|S|2.000000|114.335000||
B|NGG|20260415|10:52:58|S|50.000000|88.070000||
B|PLUG|20260415|10:52:58|S|500.000000|2.945000||
B|POET|20260415|10:52:58|S|200.000000|7.035000||
B|SNDK|20260415|10:52:58|S|138.000000|898.680000||
B|SPOT|20260415|10:52:58|S|40.000000|531.570000||
B|Z|20260415|10:52:58|S|25.000000|42.821800||
B|DELL|20260415|10:52:59|S|25.000000|180.650000||
B|GOOGL|20260415|10:52:59|S|100.000000|334.245000||
B|GPRO|20260415|10:52:59|S|1.000000|1.035000||
B|HUBC|20260415|10:52:59|E|1400.000000|0.138000||
B|IONQ|20260415|10:52:59|S|56.000000|41.250000||
B|IONQ|20260415|10:52:59|S|894.000000|41.250000||
B|RKLB|20260415|10:52:59|S|100.000000|73.460000||
B|RKLB|20260415|10:52:59|S|234.000000|73.450000||
B|RKLB|20260415|10:52:59|S|2066.000000|73.450000||
B|SMR|20260415|10:52:59|S|1.000000|11.660000||
B|SMR|20260415|10:52:59|S|32.000000|11.660000||
B|UBER|20260415|10:52:59|S|25.000000|76.740000||
B|XNET|20260415|10:52:59|S|300.000000|6.340000||
B|BE|20260415|10:53:00|S|40.000000|224.730000||
B|BE|20260415|10:53:00|S|60.000000|224.736300||
B|BKNG|20260415|10:53:00|S|20.000000|184.697500||
B|BMNG|20260415|10:53:00|S|684.000000|1.455000||
B|CRWV|20260415|10:53:00|S|100.000000|117.170000||
B|DASH|20260415|10:53:00|S|30.000000|174.270000||
B|MRX|20260415|10:53:00|S|20.000000|52.910000||
B|MSFT|20260415|10:53:00|S|1.000000|406.370000||
B|NVDA|20260415|10:53:00|S|6.000000|199.440700||
B|TQQQ|20260415|10:53:00|S|21.000000|54.395000||
B|TSLA|20260415|10:53:00|S|7.000000|378.410000||
B|BRFH|20260415|10:53:01|S|1.000000|2.780000||
B|IRS|20260415|10:53:01|S|210.000000|16.004500||
B|LAES|20260415|10:53:01|S|1.000000|2.830000||
B|LITX|20260415|10:53:01|S|50.000000|41.665000||
B|MRX|20260415|10:53:01|S|100.000000|52.920000||
B|MSFT|20260415|10:53:01|S|42.000000|406.370000||
B|OUST|20260415|10:53:01|S|37.000000|24.250000||
B|OUST|20260415|10:53:01|S|350.000000|24.258800||
B|RKLX|20260415|10:53:01|S|1.000000|32.852200||
B|TME|20260415|10:53:01|S|332.000000|9.867600||
B|TSLA|20260415|10:53:01|S|7.000000|378.410000||
B|TSLA|20260415|10:53:01|S|100.000000|378.440000||
B|BIRD|20260415|10:53:02|S|10.000000|13.040000||
B|JEPQ|20260415|10:53:02|S|52.000000|58.440000||
B|LLYX|20260415|10:53:02|S|20.000000|16.970000||
B|MSFT|20260415|10:53:02|S|100.000000|406.405000||
B|PDD|20260415|10:53:02|S|500.000000|102.410000||
B|PL|20260415|10:53:02|S|3.000000|35.038600||
B|QBTS|20260415|10:53:02|S|2295.000000|20.010000||
B|SMR|20260415|10:53:02|S|70.000000|11.650000||
B|TSDD|20260415|10:53:02|S|2.000000|9.880000||
B|TSLA|20260415|10:53:02|S|30.000000|378.455000||
B|ZS|20260415|10:53:02|S|40.000000|126.677000||
B|ZS|20260415|10:53:02|S|40.000000|126.677000||
B|ZS|20260415|10:53:02|S|40.000000|126.677000||
B|E|20260415|10:53:03|S|50.000000|55.065000||
B|MU|20260415|10:53:03|S|10.000000|452.940000||
B|NOW|20260415|10:53:03|S|50.000000|92.735000||
B|SMR|20260415|10:53:03|S|20.000000|11.649800||
B|T|20260415|10:53:03|S|5.000000|25.575000||
B|WMT|20260415|10:53:03|S|50.000000|124.000000||
B|CLS|20260415|10:53:04|S|2.000000|384.815000||
B|GOOG|20260415|10:53:04|S|100.000000|331.520000||
B|GOOG|20260415|10:53:04|S|1300.000000|331.520000||
B|LLY|20260415|10:53:04|S|10.000000|913.550000||
B|MSFT|20260415|10:53:04|S|15.000000|406.468100||
B|MSFT|20260415|10:53:04|S|15.000000|406.470000||
B|MUU|20260415|10:53:04|S|4.000000|210.760000||
B|PLUG|20260415|10:53:04|S|20000.000000|2.935000||
B|TEM|20260415|10:53:04|S|4.000000|54.320000||
B|CRWV|20260415|10:53:05|S|100.000000|116.780000||
B|GBR|20260415|10:53:05|S|300.000000|0.709900||
B|GDX|20260415|10:53:05|S|0.500000|99.080000||
B|GPRE|20260415|10:53:05|S|29.000000|15.460000||
B|LLY|20260415|10:53:05|S|22.000000|913.200000||
B|META|20260415|10:53:05|S|40.000000|674.450000||
B|MU|20260415|10:53:05|S|5.000000|452.880000||
B|MU|20260415|10:53:05|S|22.000000|452.940000||
B|QBTS|20260415|10:53:05|S|100.000000|20.030000||
B|SGOV|20260415|10:53:05|S|763.000000|100.529100||
B|TSLA|20260415|10:53:05|S|79.000000|378.509100||
B|BIRD|20260415|10:53:06|S|250.000000|13.130000||
B|CRWV|20260415|10:53:06|S|100.000000|116.920000||
B|CRWV|20260415|10:53:06|S|200.000000|116.920000||
B|CRWV|20260415|10:53:06|S|234.000000|116.890000||
B|CRWV|20260415|10:53:06|S|1500.000000|116.910000||
B|F|20260415|10:53:06|S|100.000000|12.545000||
B|KMX|20260415|10:53:06|S|100.000000|41.210000||
B|LAES|20260415|10:53:06|S|468.000000|2.829700||
B|LCID|20260415|10:53:06|S|30.000000|8.225000||
B|LCID|20260415|10:53:06|S|50.000000|8.225000||
B|MULL|20260415|10:53:06|S|30.000000|185.920000||
B|NKE|20260415|10:53:06|S|100.000000|45.245000||
B|PSEC|20260415|10:53:06|S|97.000000|2.780000||
B|ZM|20260415|10:53:06|S|40.000000|85.630000||
B|ARKG|20260415|10:53:07|S|1100.000000|29.920000||
B|ASTS|20260415|10:53:07|S|12.000000|86.280000||
B|MRVL|20260415|10:53:07|S|15.000000|137.370000||
B|MSTZ|20260415|10:53:07|S|400.000000|9.690000||
B|OKLO|20260415|10:53:07|S|100.000000|64.680000||
B|ROBN|20260415|10:53:07|S|5.000000|25.150000||
B|TGS|20260415|10:53:07|S|100.000000|30.590000||
B|TGS|20260415|10:53:07|S|139.000000|30.597000||
B|TGS|20260415|10:53:07|S|164.000000|30.597000||
B|TGS|20260415|10:53:07|S|221.000000|30.597000||
B|TSLA|20260415|10:53:07|S|1.000000|378.650000||
B|TSLA|20260415|10:53:07|S|10.000000|378.499100||
B|AAPL|20260415|10:53:08|S|0.774500|261.760000||
B|AVGO|20260415|10:53:08|S|50.000000|395.270000||
B|CIEN|20260415|10:53:08|S|25.000000|470.120000||
B|CRWV|20260415|10:53:08|S|100.000000|116.940000||
B|CRWV|20260415|10:53:08|S|234.000000|116.930000||
B|CRWV|20260415|10:53:08|S|1500.000000|116.950000||
B|EOSE|20260415|10:53:08|S|200.000000|7.185000||
B|IONQ|20260415|10:53:08|S|30.000000|41.150000||
B|OKLO|20260415|10:53:08|S|160.000000|64.710000||
B|QBTS|20260415|10:53:08|S|100.000000|20.030000||
B|SNAL|20260415|10:53:08|S|1.000000|1.045000||
B|TSLA|20260415|10:53:08|S|25.000000|378.648800||
B|AGAE|20260415|10:53:09|S|1.000000|0.455700||
B|BBAI|20260415|10:53:09|S|50.000000|3.755000||
B|BIRD|20260415|10:53:09|S|60.000000|13.250400||
B|CRWV|20260415|10:53:09|S|100.000000|116.980000||
B|CRWV|20260415|10:53:09|S|100.000000|116.990000||
B|CRWV|20260415|10:53:09|S|100.000000|116.990000||
B|CRWV|20260415|10:53:09|S|100.000000|116.990000||
B|EDSA|20260415|10:53:09|S|100.000000|5.360000||
B|IBB|20260415|10:53:09|S|1.000000|175.230000||
B|META|20260415|10:53:09|S|10.000000|674.390000||
B|MRVL|20260415|10:53:09|S|222.000000|137.400000||
B|NBIS|20260415|10:53:09|S|100.000000|159.740000||
B|NXT|20260415|10:53:09|S|10.000000|116.120000||
B|SRE|20260415|10:53:09|S|6.000000|95.430000||
B|VZ|20260415|10:53:09|S|20.000000|45.085000||
B|CRWV|20260415|10:53:10|S|100.000000|116.990000||
B|CRWV|20260415|10:53:10|S|100.000000|117.030000||
B|CRWV|20260415|10:53:10|S|1500.000000|117.020000||
B|DUOL|20260415|10:53:10|S|200.000000|96.830000||
B|PGR|20260415|10:53:10|S|3.000000|199.725500||
B|PVLA|20260415|10:53:10|S|20.000000|126.225000||
B|TSLA|20260415|10:53:10|S|40.000000|378.530000||
B|USAS|20260415|10:53:10|S|300.000000|6.235000||
B|JPM|20260415|10:53:11|S|100.000000|306.122000||
B|KRUS|20260415|10:53:11|S|100.000000|61.440000||
B|NASA|20260415|10:53:11|S|100.000000|29.360000||
B|ORCL|20260415|10:53:11|S|15.000000|171.055000||
B|TSLA|20260415|10:53:11|S|67.000000|378.578800||
B|ZM|20260415|10:53:11|S|44.000000|85.590000||
B|ZM|20260415|10:53:11|S|50.000000|85.590000||
B|AMZN|20260415|10:53:12|S|100.000000|248.090000||
B|ARM|20260415|10:53:12|S|5.000000|159.255800||
B|ASML|20260415|10:53:12|S|40.000000|1451.450000||
B|BBAI|20260415|10:53:12|S|100.000000|3.755000||
B|BIRD|20260415|10:53:12|S|2000.000000|13.230000||
B|CUBE|20260415|10:53:12|S|100.000000|38.805000||
B|MRNA|20260415|10:53:12|S|20.000000|53.620000||
B|MU|20260415|10:53:12|S|3.000000|452.640000||
B|MU|20260415|10:53:12|S|7.000000|452.610000||
B|NVDA|20260415|10:53:12|S|100.000000|199.500000||
B|O|20260415|10:53:12|S|4.000000|63.610000||
B|QBTS|20260415|10:53:12|S|100.000000|20.020000||
B|SFBS|20260415|10:53:12|S|87.000000|77.090000||
B|SOXL|20260415|10:53:12|S|55.000000|85.030000||
B|TSLA|20260415|10:53:12|S|100.000000|378.568600||
B|VIG|20260415|10:53:12|S|100.000000|223.545100||
B|COIN|20260415|10:53:13|S|10.000000|190.970000||
B|COIN|20260415|10:53:13|S|30.000000|190.970000||
B|CRWV|20260415|10:53:13|S|1500.000000|117.020000||
B|IOT|20260415|10:53:13|S|100.000000|27.729100||
B|OMCL|20260415|10:53:13|S|100.000000|36.510000||
B|QBTS|20260415|10:53:13|S|100.000000|20.035000||
B|QBTS|20260415|10:53:13|S|100.000000|20.035000||
B|QUBT|20260415|10:53:13|S|1.000000|9.145000||
B|RIVN|20260415|10:53:13|S|20.000000|16.225000||
B|TLT|20260415|10:53:13|S|10.000000|86.935000||
B|TSLA|20260415|10:53:13|S|100.000000|378.652500||
B|WBD|20260415|10:53:13|S|100.000000|27.295000||
B|AA|20260415|10:53:14|S|100.000000|70.698500||
B|ASTX|20260415|10:53:14|S|3.000000|37.940000||
B|DDD|20260415|10:53:14|S|600.000000|1.985000||
B|IONQ|20260415|10:53:14|S|4.000000|41.160000||
B|LLY|20260415|10:53:14|S|10.000000|913.230000||
B|META|20260415|10:53:14|S|20.000000|674.365000||
B|QBTS|20260415|10:53:14|S|100.000000|20.035000||
B|SMH|20260415|10:53:14|S|20.000000|452.010000||
B|TSLA|20260415|10:53:14|S|10.000000|378.670000||
B|TSLA|20260415|10:53:14|S|80.000000|378.680000||
B|TSLA|20260415|10:53:14|S|100.000000|378.668600||
B|BIRD|20260415|10:53:15|S|10.000000|13.290000||
B|HL|20260415|10:53:15|S|100.000000|19.299300||
B|ISRG|20260415|10:53:15|S|10.000000|469.451000||
B|MARA|20260415|10:53:15|S|125.000000|10.285000||
B|QBTS|20260415|10:53:15|S|100.000000|20.025000||
B|SOXS|20260415|10:53:15|S|289.000000|21.130000||
B|TSLA|20260415|10:53:15|S|198.000000|378.770000||
B|VRSN|20260415|10:53:15|S|8.000000|270.860000||
B|CCL|20260415|10:53:16|S|750.000000|28.435000||
B|LAES|20260415|10:53:16|S|100.000000|2.825000||
B|LAMR|20260415|10:53:16|S|80.000000|134.820000||
B|LITX|20260415|10:53:16|S|100.000000|41.690000||
B|LLY|20260415|10:53:16|S|2.000000|913.250000||
B|MSFT|20260415|10:53:16|S|5.000000|406.460000||
B|MSFT|20260415|10:53:16|S|50.000000|406.440000||
B|NUE|20260415|10:53:16|S|1.000000|189.310000||
B|NVDA|20260415|10:53:16|S|200.000000|199.570000||
B|NVDA|20260415|10:53:16|S|300.000000|199.545000||
B|QUIK|20260415|10:53:16|S|0.100000|11.990000||
B|UUUU|20260415|10:53:16|S|100.000000|21.270000||
B|AGAE|20260415|10:53:17|S|1.000000|0.455600||
B|AMZN|20260415|10:53:17|S|20.000000|248.168800||
B|AXTI|20260415|10:53:17|S|30.000000|66.920000||
B|CIBR|20260415|10:53:17|S|1.000000|63.810000||
B|IONZ|20260415|10:53:17|S|100.000000|9.280000||
B|MSFT|20260415|10:53:17|S|1.000000|406.480000||
B|PBDC|20260415|10:53:17|S|100.000000|28.130000||
B|PLSE|20260415|10:53:17|S|100.000000|19.790000||
B|QBTS|20260415|10:53:17|S|100.000000|20.035000||
B|QBTS|20260415|10:53:17|S|100.000000|20.035000||
B|SEIC|20260415|10:53:17|S|20.000000|79.960000||
B|SLV|20260415|10:53:17|S|3.000000|72.475000||
B|USO|20260415|10:53:17|S|200.000000|124.237800||
B|AMZN|20260415|10:53:18|S|250.000000|248.190000||
B|BKLC|20260415|10:53:18|S|1.000000|133.415000||
B|CRWV|20260415|10:53:18|S|300.000000|117.025000||
B|GNTA|20260415|10:53:18|S|88.000000|0.705000||
B|MU|20260415|10:53:18|S|2.000000|453.220000||
B|NVDA|20260415|10:53:18|S|50.000000|199.560000||
B|NVDA|20260415|10:53:18|S|50.000000|199.560000||
B|UPRO|20260415|10:53:18|S|40.000000|118.567800||
B|ZS|20260415|10:53:18|S|40.000000|126.674800||
B|COP|20260415|10:53:19|S|100.000000|119.110000||
B|DDOG|20260415|10:53:19|S|30.000000|117.700000||
B|HOOD|20260415|10:53:19|S|10.000000|84.849300||
B|LIMN|20260415|10:53:19|S|100.000000|0.211100||
B|MU|20260415|10:53:19|S|30.000000|453.220000||
B|NVDA|20260415|10:53:19|S|100.000000|199.565000||
B|ORCL|20260415|10:53:19|S|30.000000|171.098600||
B|PLBY|20260415|10:53:19|S|100.000000|1.655000||
B|SEI|20260415|10:53:19|S|60.000000|66.945000||
B|SMR|20260415|10:53:19|S|1.000000|11.630000||
B|TSLL|20260415|10:53:19|S|200.000000|12.460000||
B|TSLL|20260415|10:53:19|S|264.000000|12.455000||
B|VIST|20260415|10:53:19|S|199.000000|65.250000||
B|AAPL|20260415|10:53:20|S|23.000000|261.920000||
B|ATI|20260415|10:53:20|S|35.000000|159.610000||
B|EEM|20260415|10:53:20|S|10.000000|62.160000||
B|HOOD|20260415|10:53:20|S|20.000000|84.849300||
B|MELI|20260415|10:53:20|S|1.000000|1874.009000||
B|NSYS|20260415|10:53:20|S|40.000000|14.160000||
B|O|20260415|10:53:20|S|28.000000|63.595000||
B|OXSQ|20260415|10:53:20|S|500.000000|1.920000||
B|QBTS|20260415|10:53:20|S|100.000000|20.045000||
B|QBTZ|20260415|10:53:20|S|40.000000|19.870000||
B|QS|20260415|10:53:20|S|400.000000|7.170000||
B|QS|20260415|10:53:20|S|700.000000|7.165000||
B|TSLA|20260415|10:53:20|S|10.000000|378.778500||
B|YMAX|20260415|10:53:20|S|300.000000|8.135000||
B|ZS|20260415|10:53:20|S|4.000000|126.792600||
B|ZS|20260415|10:53:20|S|7.000000|126.792600||
B|AMZN|20260415|10:53:21|S|4.000000|248.221200||
B|BMNG|20260415|10:53:21|S|6.000000|1.450000||
B|GS|20260415|10:53:21|S|2.000000|906.360000||
B|INDI|20260415|10:53:21|S|30.000000|3.099300||
B|INTC|20260415|10:53:21|S|78.000000|65.340000||
B|INTC|20260415|10:53:21|S|200.000000|65.330000||
B|MS|20260415|10:53:21|S|8.000000|193.150000||
B|MU|20260415|10:53:21|S|50.000000|453.200000||
B|PWR|20260415|10:53:21|S|1.000000|589.250000||
B|QBTS|20260415|10:53:21|S|100.000000|20.035000||
B|RGTI|20260415|10:53:21|S|5.000000|18.695000||
B|RGTI|20260415|10:53:21|S|200.000000|18.695000||
B|SNDK|20260415|10:53:21|S|67.000000|898.880000||
B|SNDK|20260415|10:53:21|S|200.000000|898.460000||
B|TEAM|20260415|10:53:21|S|70.000000|63.580000||
B|TEAM|20260415|10:53:21|S|94.000000|63.587300||
B|TSLL|20260415|10:53:21|S|70.000000|12.455000||
B|AMZN|20260415|10:53:22|S|200.000000|248.295000||
B|CAG|20260415|10:53:22|S|1000.000000|14.125000||
B|GGLL|20260415|10:53:22|S|22.000000|104.740000||
B|GOOGL|20260415|10:53:22|S|2.000000|334.388800||
B|HQL|20260415|10:53:22|S|1.000000|17.870000||
B|MU|20260415|10:53:22|S|2.000000|453.090000||
B|MU|20260415|10:53:22|S|5.000000|453.100000||
B|PL|20260415|10:53:22|S|500.000000|35.028600||
B|PLTR|20260415|10:53:22|S|300.000000|138.555000||
B|SMUP|20260415|10:53:22|S|18.000000|11.499700||
B|TSLA|20260415|10:53:22|S|20.000000|378.750000||
B|UVIX|20260415|10:53:22|S|500.000000|5.765000||
B|ARM|20260415|10:53:23|S|16.000000|159.310000||
B|ARTV|20260415|10:53:23|S|100.000000|8.960000||
B|BULL|20260415|10:53:23|S|170.000000|6.347400||
B|CRWV|20260415|10:53:23|S|30.000000|117.110000||
B|CRWV|20260415|10:53:23|S|100.000000|117.085000||
B|MCRP|20260415|10:53:23|S|100.000000|2.830000||
B|MU|20260415|10:53:23|S|100.000000|453.140000||
B|NVDA|20260415|10:53:23|S|10.000000|199.555000||
B|QQQ|20260415|10:53:23|S|5.000000|632.535200||
B|SNDK|20260415|10:53:23|S|2.000000|898.210000||
B|SOXS|20260415|10:53:23|S|53.000000|21.125000||
B|TSLA|20260415|10:53:23|S|50.000000|378.780000||
B|AMZU|20260415|10:53:24|S|270.000000|37.765000||
B|BBVA|20260415|10:53:24|S|100.000000|23.335000||
B|BE|20260415|10:53:24|S|17.000000|224.870000||
B|BMNG|20260415|10:53:24|S|443.000000|1.459800||
B|BP|20260415|10:53:24|S|100.000000|45.915000||
B|NVDA|20260415|10:53:24|S|100.000000|199.560000||
B|STRC|20260415|10:53:24|S|10.000000|99.259300||
B|TSLA|20260415|10:53:24|S|1.000000|378.829100||
B|VRTX|20260415|10:53:24|S|22.000000|438.390000||
B|ALV|20260415|10:53:25|S|17.000000|109.470000||
B|AMD|20260415|10:53:25|S|1.000000|256.760000||
B|BMNR|20260415|10:53:25|S|500.000000|21.835000||
B|BND|20260415|10:53:25|S|1.000000|73.889300||
B|CAT|20260415|10:53:25|S|20.000000|774.710000||
B|FANG|20260415|10:53:25|S|100.000000|187.680000||
B|INAB|20260415|10:53:25|S|1.000000|1.345000||
B|NTRA|20260415|10:53:25|S|20.000000|214.170000||
B|SCHQ|20260415|10:53:25|S|526.000000|31.538000||
B|SKLZ|20260415|10:53:25|S|100.000000|3.600000||
B|SOC|20260415|10:53:25|S|20.000000|12.935000||
B|SOXS|20260415|10:53:25|S|100.000000|21.125000||
B|UAN|20260415|10:53:25|S|3.000000|122.280000||
B|ERX|20260415|10:53:26|S|15.000000|85.140000||
B|FRO|20260415|10:53:26|S|3.000000|35.637300||
B|FRO|20260415|10:53:26|S|40.000000|35.700000||
B|GLD|20260415|10:53:26|S|1.000000|442.470000||
B|LYFT|20260415|10:53:26|S|400.000000|14.295000||
B|LYFT|20260415|10:53:26|S|621.000000|14.300000||
B|MRVL|20260415|10:53:26|S|100.000000|137.450000||
B|NVDA|20260415|10:53:26|S|4.000000|199.560000||
B|PBR|20260415|10:53:26|S|100.000000|20.895000||
B|TSLA|20260415|10:53:26|S|10.000000|379.020000||
B|TSLA|20260415|10:53:26|S|15.000000|379.088500||
B|TSLA|20260415|10:53:26|S|15.000000|379.088500||
B|TSLA|20260415|10:53:26|S|20.000000|379.090000||
B|TSLA|20260415|10:53:26|S|40.000000|379.100000||
B|GOOGL|20260415|10:53:27|S|101.000000|334.370000||
B|IRDM|20260415|10:53:27|S|34.000000|37.760000||
B|ISRG|20260415|10:53:27|S|80.000000|469.610000||
B|LAES|20260415|10:53:27|S|100.000000|2.835000||
B|NBIS|20260415|10:53:27|S|100.000000|159.845000||
B|NBIS|20260415|10:53:27|S|100.000000|159.845000||
B|PINS|20260415|10:53:27|S|7.000000|19.917400||
B|PINS|20260415|10:53:27|S|70.000000|19.915000||
B|PL|20260415|10:53:27|S|100.000000|35.040000||
B|PL|20260415|10:53:27|S|250.000000|35.030000||
B|SNDK|20260415|10:53:27|S|1.000000|898.600000||
B|TSDD|20260415|10:53:27|S|50.000000|9.845000||
B|TSLA|20260415|10:53:27|S|38.000000|379.130000||
B|TSLA|20260415|10:53:27|S|40.000000|379.110000||
B|TSLA|20260415|10:53:27|S|50.000000|379.045000||
B|TSLA|20260415|10:53:27|S|75.000000|379.108500||
B|YPF|20260415|10:53:27|S|101.000000|41.698000||
B|NVDA|20260415|10:53:28|S|25.000000|199.550900||
B|PDD|20260415|10:53:28|S|15.000000|102.449100||
B|PSKY|20260415|10:53:28|S|100.000000|11.405000||
B|SPYD|20260415|10:53:28|S|2.000000|45.649300||
B|TSLA|20260415|10:53:28|S|72.000000|379.070000||
B|WBD|20260415|10:53:28|S|100.000000|27.295000||
B|AAOI|20260415|10:53:29|S|40.000000|143.570000||
B|AAOI|20260415|10:53:29|S|100.000000|143.650000||
B|BAC|20260415|10:53:29|S|35.000000|53.922400||
B|INDI|20260415|10:53:29|S|600.000000|3.099300||
B|MRVL|20260415|10:53:29|S|20.000000|137.450000||
B|NVDA|20260415|10:53:29|S|200.000000|199.550500||
B|NVDA|20260415|10:53:29|S|490.000000|199.550000||
B|PLTR|20260415|10:53:29|S|78.000000|138.560000||
B|SMR|20260415|10:53:29|S|172.000000|11.632800||
B|SMR|20260415|10:53:29|S|1300.000000|11.635000||
B|TSLA|20260415|10:53:29|S|5.000000|378.910000||
B|TSLA|20260415|10:53:29|S|20.000000|379.010000||
B|TSLA|20260415|10:53:29|S|61.000000|379.000000||
B|TSLA|20260415|10:53:29|S|84.000000|379.040000||
B|TSLA|20260415|10:53:29|S|100.000000|378.900000||
B|UBER|20260415|10:53:29|S|100.000000|76.800000||
B|ZTS|20260415|10:53:29|S|20.000000|120.410000||
B|ARWR|20260415|10:53:30|S|7.000000|69.190000||
B|GOOG|20260415|10:53:30|S|50.000000|331.639100||
B|INTC|20260415|10:53:30|S|100.000000|65.325000||
B|INTC|20260415|10:53:30|S|500.000000|65.325000||
B|MSFT|20260415|10:53:30|S|5.000000|406.588300||
B|NBIS|20260415|10:53:30|S|10.000000|159.770000||
B|NFLX|20260415|10:53:30|S|10.000000|105.805000||
B|PDD|20260415|10:53:30|S|20.000000|102.449100||
B|SLV|20260415|10:53:30|S|100.000000|72.475000||
B|TSLA|20260415|10:53:30|S|40.000000|378.870000||
B|COHR|20260415|10:53:31|S|5.000000|316.030000||
B|LUMN|20260415|10:53:31|S|20.000000|8.160000||
B|MARA|20260415|10:53:31|S|100.000000|10.285000||
B|MSTR|20260415|10:53:31|S|20.000000|139.542200||
B|MSTR|20260415|10:53:31|S|80.000000|139.560000||
B|MU|20260415|10:53:31|S|27.000000|452.940000||
B|MU|20260415|10:53:31|S|73.000000|452.970000||
B|NVDA|20260415|10:53:31|S|5.000000|199.540000||
B|NVDA|20260415|10:53:31|S|12.000000|199.530000||
B|PLTR|20260415|10:53:31|S|31.000000|138.560000||
B|PLTR|20260415|10:53:31|S|119.000000|138.570000||
B|POET|20260415|10:53:31|S|50.000000|7.015000||
B|SCHD|20260415|10:53:31|S|14.000000|30.545000||
B|TDW|20260415|10:53:31|S|100.000000|84.690000||
B|VT|20260415|10:53:31|S|120.000000|148.219300||
B|Z|20260415|10:53:31|S|100.000000|42.828100||
B|AAOI|20260415|10:53:32|S|7.000000|143.570000||
B|AGAE|20260415|10:53:32|S|1.000000|0.454500||
B|GGLL|20260415|10:53:32|S|100.000000|104.750000||
B|NET|20260415|10:53:32|S|43.000000|188.170000||
B|NVDA|20260415|10:53:32|S|5.000000|199.550000||
B|PFF|20260415|10:53:32|S|21.000000|31.315000||
B|PLTR|20260415|10:53:32|S|36.000000|138.570000||
B|PLTR|20260415|10:53:32|S|70.000000|138.560000||
B|SCLX|20260415|10:53:32|S|50.000000|6.180000||
B|SMR|20260415|10:53:32|S|4.000000|11.639900||
B|SOFI|20260415|10:53:32|S|2.000000|18.325000||
B|TSLL|20260415|10:53:32|S|200.000000|12.459300||
B|UBER|20260415|10:53:32|S|400.000000|76.805100||
B|ASTS|20260415|10:53:33|S|19.000000|86.220000||
B|NBIS|20260415|10:53:33|S|10.000000|159.910000||
B|QUBT|20260415|10:53:33|S|100.000000|9.150000||
B|STRC|20260415|10:53:33|S|10.000000|99.259300||
B|TNA|20260415|10:53:33|S|100.000000|55.909300||
B|TQQQ|20260415|10:53:33|S|5.000000|54.435000||
B|TSLA|20260415|10:53:33|S|80.000000|378.950000||
B|YPF|20260415|10:53:33|S|200.000000|41.698000||
B|ABEV|20260415|10:53:34|S|25.000000|3.140000||
B|BE|20260415|10:53:34|S|1.000000|224.820000||
B|META|20260415|10:53:34|S|4.000000|674.320000||
B|META|20260415|10:53:34|S|16.000000|674.350000||
B|OWL|20260415|10:53:34|S|10.000000|9.805000||
B|QUBT|20260415|10:53:34|S|5.000000|9.159300||
B|SATS|20260415|10:53:34|S|2.000000|131.905000||
B|SMMT|20260415|10:53:34|S|320.000000|21.540000||
B|ALMU|20260415|10:53:35|S|20.000000|17.430000||
B|ALMU|20260415|10:53:35|S|300.000000|17.497100||
B|ASTS|20260415|10:53:35|S|104.000000|86.248200||
B|LULU|20260415|10:53:35|S|10.000000|161.283600||
B|NVDA|20260415|10:53:35|S|1.000000|199.515000||
B|QQQ|20260415|10:53:35|S|100.000000|632.480700||
B|QQQ|20260415|10:53:35|S|100.000000|632.480700||
B|TQQQ|20260415|10:53:35|S|200.000000|54.425000||
B|TQQQ|20260415|10:53:35|S|1700.000000|54.425000||
B|TSLA|20260415|10:53:35|S|20.000000|378.890000||
B|TSLA|20260415|10:53:35|S|100.000000|378.880000||
B|ADX|20260415|10:53:36|S|88.000000|23.885000||
B|BTAL|20260415|10:53:36|S|300.000000|12.810000||
B|DAL|20260415|10:53:36|S|72.000000|71.889100||
B|DFAI|20260415|10:53:36|S|20.000000|41.305000||
B|GOOGL|20260415|10:53:36|S|5.000000|334.310000||
B|GOOGL|20260415|10:53:36|S|5.000000|334.310000||
B|HUT|20260415|10:53:36|S|5.000000|71.300000||
B|META|20260415|10:53:36|S|1.000000|674.350000||
B|META|20260415|10:53:36|S|10.000000|674.300000||
B|NVDA|20260415|10:53:36|S|20.000000|199.500000||
B|NVDA|20260415|10:53:36|S|30.000000|199.505000||
B|PDD|20260415|10:53:36|S|20.000000|102.440000||
B|VICR|20260415|10:53:36|S|15.000000|196.520000||
B|VT|20260415|10:53:36|S|1.000000|148.215000||
B|ASML|20260415|10:53:37|S|16.000000|1451.009000||
B|BE|20260415|10:53:37|S|10.000000|224.820000||
B|CTNT|20260415|10:53:37|S|3.000000|0.224001||
B|MUU|20260415|10:53:37|S|156.000000|210.610000||
B|NBIS|20260415|10:53:37|S|49.000000|159.806500||
B|OKLO|20260415|10:53:37|S|100.000000|65.000000||
B|OLN|20260415|10:53:37|S|6.000000|27.770000||
B|RKLB|20260415|10:53:37|S|30.000000|73.375000||
B|SANA|20260415|10:53:37|S|700.000000|3.495000||
B|TSLA|20260415|10:53:37|S|3.000000|378.888600||
B|XLU|20260415|10:53:37|S|8.000000|46.179300||
B|CRCL|20260415|10:53:38|S|1.000000|105.590000||
B|CRWV|20260415|10:53:38|S|900.000000|117.060000||
B|DNN|20260415|10:53:38|S|49.000000|4.005000||
B|DOO|20260415|10:53:38|S|100.000000|50.550000||
B|GOOG|20260415|10:53:38|S|6.000000|331.544900||
B|KVYO|20260415|10:53:38|S|100.000000|17.910000||
B|LRCX|20260415|10:53:38|S|0.700000|264.250000||
B|MRVL|20260415|10:53:38|S|200.000000|137.330000||
B|NVDA|20260415|10:53:38|S|50.000000|199.500000||
B|PONY|20260415|10:53:38|S|100.000000|10.985000||
B|PONY|20260415|10:53:38|S|400.000000|10.987100||
B|TSLA|20260415|10:53:38|S|80.000000|378.860000||
B|TSLA|20260415|10:53:38|S|100.000000|378.863400||
B|TSLL|20260415|10:53:38|S|10.000000|12.459300||
B|TSLL|20260415|10:53:38|S|500.000000|12.459300||
B|TSLL|20260415|10:53:38|S|2600.000000|12.455000||
B|YINN|20260415|10:53:38|S|100.000000|35.155000||
B|ZS|20260415|10:53:38|S|4.000000|126.680000||
B|CRCL|20260415|10:53:39|S|100.000000|105.600000||
B|DOCN|20260415|10:53:39|S|20.000000|77.461100||
B|ETHA|20260415|10:53:39|S|310.000000|17.652900||
B|HOOD|20260415|10:53:39|S|200.000000|84.900000||
B|HYG|20260415|10:53:39|S|18.000000|80.439300||
B|IGSB|20260415|10:53:39|S|95.000000|52.645000||
B|LEU|20260415|10:53:39|S|1.000000|200.951000||
B|LEU|20260415|10:53:39|S|1.000000|200.960000||
B|NRGV|20260415|10:53:39|S|50.000000|3.405000||
B|PDD|20260415|10:53:39|S|100.000000|102.438800||
B|QLD|20260415|10:53:39|S|16.000000|72.997400||
B|SNXX|20260415|10:53:39|S|26.000000|69.870000||
B|TSLA|20260415|10:53:39|S|120.000000|378.850000||
B|TSLL|20260415|10:53:39|S|400.000000|12.459300||
B|VALE|20260415|10:53:39|S|2.000000|17.650000||
B|VBK|20260415|10:53:39|S|2.000000|328.150000||
B|VOT|20260415|10:53:39|S|6.000000|277.650000||
B|YPF|20260415|10:53:39|S|150.000000|41.670000||
B|AMD|20260415|10:53:40|S|50.000000|256.710000||
B|AMD|20260415|10:53:40|S|50.000000|256.712200||
B|ASTS|20260415|10:53:40|S|149.000000|86.276300||
B|CRWV|20260415|10:53:40|S|100.000000|117.220000||
B|INTC|20260415|10:53:40|S|100.000000|65.325000||
B|JPIE|20260415|10:53:40|S|13.000000|46.185000||
B|MSFT|20260415|10:53:40|S|1.000000|406.547800||
B|MSFT|20260415|10:53:40|S|1.000000|406.550000||
B|MU|20260415|10:53:40|S|1.000000|452.840000||
B|MU|20260415|10:53:40|S|99.000000|452.840000||
B|OLPX|20260415|10:53:40|S|20.000000|2.020000||
B|ORCL|20260415|10:53:40|S|50.000000|171.075000||
B|TSLA|20260415|10:53:40|S|50.000000|378.865000||
B|TSLT|20260415|10:53:40|S|488.000000|17.430000||
B|XP|20260415|10:53:40|S|24.000000|20.795000||
B|BLK|20260415|10:53:41|S|3.000000|1048.460000||
B|CPHI|20260415|10:53:41|S|4.000000|0.590600||
B|GE|20260415|10:53:41|S|3.000000|313.720000||
B|IBIT|20260415|10:53:41|S|100.000000|42.035000||
B|OKLO|20260415|10:53:41|S|2.000000|64.990000||
B|OPEN|20260415|10:53:41|S|100.000000|4.720000||
B|RAVE|20260415|10:53:41|S|1.000000|2.455000||
B|SEI|20260415|10:53:41|S|50.000000|67.014400||
B|SGOV|20260415|10:53:41|S|50.000000|100.529200||
B|SNDK|20260415|10:53:41|S|10.000000|897.710000||
B|AMD|20260415|10:53:42|S|38.000000|256.700000||
B|AMD|20260415|10:53:42|S|40.000000|256.675000||
B|AVGO|20260415|10:53:42|S|10.000000|394.865000||
B|CRWV|20260415|10:53:42|S|1500.000000|117.200000||
B|DELL|20260415|10:53:42|S|2.000000|180.600000||
B|GOOG|20260415|10:53:42|S|2.000000|331.518800||
B|IGV|20260415|10:53:42|S|60.000000|81.729300||
B|MSFT|20260415|10:53:42|S|100.000000|406.550000||
B|MU|20260415|10:53:42|S|6.000000|452.890000||
B|ORCL|20260415|10:53:42|S|10.000000|171.110000||
B|SNDU|20260415|10:53:42|S|6.000000|42.210000||
B|SNXX|20260415|10:53:42|E|200.000000|69.800000||
B|TSLA|20260415|10:53:42|S|10.000000|378.905000||
B|TSLA|20260415|10:53:42|S|20.000000|378.935000||
B|TSLA|20260415|10:53:42|S|100.000000|378.910000||
B|CRWV|20260415|10:53:43|S|100.000000|117.210000||
B|CRWV|20260415|10:53:43|S|1500.000000|117.220000||
B|IBKR|20260415|10:53:43|S|5.000000|78.878600||
B|INTC|20260415|10:53:43|S|2.000000|65.328000||
B|MA|20260415|10:53:43|S|19.000000|516.580000||
B|NVDA|20260415|10:53:43|S|2.000000|199.505000||
B|SMR|20260415|10:53:43|S|2.000000|11.630000||
B|TSLA|20260415|10:53:43|S|10.000000|378.910000||
B|TSLA|20260415|10:53:43|S|40.000000|378.910000||
B|XPEV|20260415|10:53:43|S|99.000000|17.555000||
B|CRML|20260415|10:53:44|S|500.000000|9.165000||
B|CRWV|20260415|10:53:44|S|100.000000|117.200000||
B|CRWV|20260415|10:53:44|S|1500.000000|117.220000||
B|LUNR|20260415|10:53:44|S|4.000000|24.134900||
B|NFLX|20260415|10:53:44|S|29.000000|105.805000||
B|NXE|20260415|10:53:44|S|100.000000|12.519300||
B|OLPX|20260415|10:53:44|S|20.000000|2.020000||
B|PLAB|20260415|10:53:44|S|25.000000|45.330000||
B|RKLB|20260415|10:53:44|S|50.000000|73.418600||
B|SEI|20260415|10:53:44|S|2.000000|67.014400||
B|SEI|20260415|10:53:44|S|2.000000|67.020000||
B|TSLQ|20260415|10:53:44|S|40.000000|23.190000||
B|VSAT|20260415|10:53:44|S|1.000000|58.510000||
B|AMZN|20260415|10:53:45|S|50.000000|248.348800||
B|LAES|20260415|10:53:45|S|1.000000|2.835000||
B|SGOV|20260415|10:53:45|S|91.000000|100.529400||
B|STRC|20260415|10:53:45|S|10.000000|99.259300||
B|TSLA|20260415|10:53:45|S|1.000000|379.060000||
B|ASX|20260415|10:53:46|S|100.000000|27.265000||
B|CRWD|20260415|10:53:46|S|20.000000|403.475000||
B|CRWV|20260415|10:53:46|S|100.000000|117.240000||
B|CRWV|20260415|10:53:46|S|200.000000|117.250000||
B|LITE|20260415|10:53:46|S|22.000000|849.680000||
B|PNTG|20260415|10:53:46|S|1.000000|30.389300||
B|SNDK|20260415|10:53:46|S|200.000000|897.400000||
B|TSLA|20260415|10:53:46|S|1.000000|379.050000||
B|TSLA|20260415|10:53:46|S|40.000000|379.030000||
B|TSLA|20260415|10:53:46|S|50.000000|379.030000||
B|TSLA|20260415|10:53:46|S|200.000000|379.025000||
B|WAB|20260415|10:53:46|S|15.000000|259.040000||
B|AMZN|20260415|10:53:47|S|0.544500|248.350000||
B|AMZN|20260415|10:53:47|S|20.000000|248.360000||
B|COST|20260415|10:53:47|S|1.000000|975.190000||
B|EOSE|20260415|10:53:47|S|15.000000|7.165000||
B|PLTR|20260415|10:53:47|S|100.000000|138.530000||
B|SNDK|20260415|10:53:47|S|10.000000|897.019000||
B|SYNA|20260415|10:53:47|S|229.000000|77.195000||
B|VOLT|20260415|10:53:47|S|141.000000|37.760000||
B|XYZ|20260415|10:53:47|S|1.000000|68.200000||
B|XYZ|20260415|10:53:47|S|9.000000|68.190000||
B|ACU|20260415|10:53:48|S|100.000000|45.055000||
B|AXTI|20260415|10:53:48|S|25.000000|66.860000||
B|COST|20260415|10:53:48|S|4.000000|975.291000||
B|DNN|20260415|10:53:48|S|200.000000|4.005000||
B|DNN|20260415|10:53:48|S|800.000000|4.009300||
B|FISV|20260415|10:53:48|S|100.000000|61.410000||
B|FNUC|20260415|10:53:48|S|200.000000|2.640000||
B|TGS|20260415|10:53:48|S|100.000000|30.560000||
B|TGS|20260415|10:53:48|S|500.000000|30.540000||
B|Z|20260415|10:53:48|S|12.000000|42.783000||
B|Z|20260415|10:53:48|S|13.000000|42.783000||
B|JPM|20260415|10:53:49|S|1.000000|306.125000||
B|PEB|20260415|10:53:49|S|300.000000|14.005000||
B|RIOT|20260415|10:53:49|S|300.000000|17.239300||
B|SNOW|20260415|10:53:49|S|9.000000|139.832500||
B|TE|20260415|10:53:49|S|100.000000|5.085000||
B|TMQ|20260415|10:53:49|S|5.000000|4.305000||
B|WOLF|20260415|10:53:49|S|10.000000|23.990000||
B|CRCG|20260415|10:53:50|S|5635.000000|3.200000||
B|HL|20260415|10:53:50|S|135.000000|19.277500||
B|IAG|20260415|10:53:50|S|25.000000|19.935000||
B|MSTR|20260415|10:53:50|S|100.000000|139.512200||
B|NUE|20260415|10:53:50|S|2.000000|189.274400||
B|QLD|20260415|10:53:50|S|164.000000|72.984900||
B|SMR|20260415|10:53:50|S|20.000000|11.630000||
B|SNXX|20260415|10:53:50|S|5.000000|69.560000||
B|SQQQ|20260415|10:53:50|S|1.000000|60.910000||
B|TSLL|20260415|10:53:50|S|300.000000|12.465000||
B|ALOY|20260415|10:53:51|S|20.000000|12.800000||
B|CDNL|20260415|10:53:51|S|75.000000|49.020000||
B|CONL|20260415|10:53:51|S|30.000000|8.265000||
B|CRL|20260415|10:53:51|S|163.000000|183.440000||
B|CRL|20260415|10:53:51|S|600.000000|183.430000||
B|CRL|20260415|10:53:51|S|1000.000000|183.420000||
B|CRWV|20260415|10:53:51|S|50.000000|117.117900||
B|FSLR|20260415|10:53:51|S|1.000000|196.139000||
B|IGV|20260415|10:53:51|S|50.000000|81.735000||
B|MU|20260415|10:53:51|S|1.000000|452.350000||
B|ORCL|20260415|10:53:51|S|100.000000|171.135000||
B|PG|20260415|10:53:51|S|20.000000|142.660000||
B|RKLB|20260415|10:53:51|S|100.000000|73.260000||
B|SNDK|20260415|10:53:51|S|5.000000|895.210000||
B|TSLA|20260415|10:53:51|S|5.000000|378.850000||
B|UNH|20260415|10:53:51|S|100.000000|312.025800||
B|ASML|20260415|10:53:52|S|1.000000|1449.640000||
B|CRL|20260415|10:53:52|S|83.000000|183.840000||
B|CRL|20260415|10:53:52|S|100.000000|183.670000||
B|CRL|20260415|10:53:52|S|100.000000|183.820000||
B|CRL|20260415|10:53:52|S|100.000000|183.820000||
B|EYE|20260415|10:53:52|S|3.000000|25.170000||
B|GDX|20260415|10:53:52|S|1.000000|98.960000||
B|IMVT|20260415|10:53:52|S|70.000000|27.128800||
B|LITX|20260415|10:53:52|S|100.000000|41.350000||
B|MU|20260415|10:53:52|S|10.000000|452.335000||
B|MU|20260415|10:53:52|S|50.000000|452.335000||
B|NVDA|20260415|10:53:52|S|10.000000|199.435000||
B|PLTR|20260415|10:53:52|S|50.000000|138.480000||
B|SHOP|20260415|10:53:52|S|25.000000|124.210000||
B|TSLA|20260415|10:53:52|S|230.000000|378.840000||
B|TSLL|20260415|10:53:52|S|1300.000000|12.455000||
B|TSLL|20260415|10:53:52|S|2400.000000|12.455000||
B|UWMC|20260415|10:53:52|S|25.000000|3.760000||
B|GIS|20260415|10:53:53|S|10.000000|34.497500||
B|MSFT|20260415|10:53:53|S|17.000000|406.340000||
B|MSTR|20260415|10:53:53|S|1.000000|139.470000||
B|MSTR|20260415|10:53:53|S|1.000000|139.470000||
B|MSTY|20260415|10:53:53|S|1.000000|22.620000||
B|PLTR|20260415|10:53:53|S|5.000000|138.445000||
B|QQQ|20260415|10:53:53|S|100.000000|632.290900||
B|ROST|20260415|10:53:53|S|25.000000|223.620000||
B|STRC|20260415|10:53:53|S|10.000000|99.259300||
B|VZLA|20260415|10:53:53|S|10.000000|3.465000||
B|ASML|20260415|10:53:54|S|8.000000|1449.000000||
B|CAR|20260415|10:53:54|S|2.000000|347.695000||
B|CRL|20260415|10:53:54|S|1000.000000|183.900000||
B|CTNT|20260415|10:53:54|S|1520.000000|0.217200||
B|FWONK|20260415|10:53:54|S|100.000000|91.444200||
B|MU|20260415|10:53:54|S|40.000000|452.270000||
B|NKE|20260415|10:53:54|S|150.000000|45.275000||
B|NOW|20260415|10:53:54|S|20.000000|92.795000||
B|PLUG|20260415|10:53:54|S|22.000000|2.925000||
B|QQQ|20260415|10:53:54|S|100.000000|632.260700||
B|SMR|20260415|10:53:54|S|20.000000|11.625000||
B|SPHD|20260415|10:53:54|S|5.000000|49.235000||
B|TSLA|20260415|10:53:54|S|60.000000|378.760000||
B|UBER|20260415|10:53:54|S|2.000000|76.775000||
B|CAR|20260415|10:53:55|S|10.000000|348.800000||
B|FCX|20260415|10:53:55|S|2.000000|68.709000||
B|GRAB|20260415|10:53:55|S|200.000000|3.895000||
B|METU|20260415|10:53:55|S|25.000000|30.759100||
B|SOXL|20260415|10:53:55|S|3.000000|84.820000||
B|SOXL|20260415|10:53:55|S|30.000000|84.827500||
B|TSLA|20260415|10:53:55|S|15.000000|378.770000||
B|VOO|20260415|10:53:55|S|100.000000|640.479000||
B|XPEV|20260415|10:53:55|S|29.000000|17.545000||
B|DG|20260415|10:53:56|S|10.000000|119.990000||
B|IREN|20260415|10:53:56|S|200.000000|47.370000||
B|LAC|20260415|10:53:56|S|100.000000|4.565000||
B|PFFA|20260415|10:53:56|S|50.000000|21.575000||
B|SILJ|20260415|10:53:56|S|100.000000|32.365000||
B|SOXL|20260415|10:53:56|S|100.000000|84.799300||
B|TGS|20260415|10:53:56|S|100.000000|30.568100||
B|TSLA|20260415|10:53:56|S|10.000000|378.850000||
B|FLNC|20260415|10:53:57|S|12.000000|15.470000||
B|GOOGL|20260415|10:53:57|S|70.000000|334.145000||
B|IONZ|20260415|10:53:57|S|97.000000|9.190000||
B|LABD|20260415|10:53:57|S|10.000000|13.639300||
B|LITE|20260415|10:53:57|S|40.000000|848.990000||
B|LITX|20260415|10:53:57|S|100.000000|41.390000||
B|MNDY|20260415|10:53:57|S|100.000000|63.880000||
B|MSFT|20260415|10:53:57|S|100.000000|406.272200||
B|OLPX|20260415|10:53:57|S|25.000000|2.020000||
B|TSLA|20260415|10:53:57|S|2.000000|378.850000||
B|TXNM|20260415|10:53:57|S|20.000000|59.105000||
B|AMAT|20260415|10:53:58|S|50.000000|387.210000||
B|EWZ|20260415|10:53:58|S|50.000000|41.565000||
B|JAAA|20260415|10:53:58|S|10.000000|50.570000||
B|KSS|20260415|10:53:58|S|100.000000|14.120700||
B|NVDX|20260415|10:53:58|S|50.000000|18.060000||
B|SGOV|20260415|10:53:58|S|100.000000|100.529200||
B|SMX|20260415|10:53:58|S|100.000000|4.830000||
B|SNDK|20260415|10:53:58|S|3.000000|894.450000||
B|SNDK|20260415|10:53:58|S|36.000000|894.890000||
B|TGS|20260415|10:53:58|S|100.000000|30.570000||
B|TSLA|20260415|10:53:58|S|20.000000|378.865000||
B|ARES|20260415|10:53:59|S|200.000000|117.630000||
B|RKLB|20260415|10:53:59|S|5.000000|73.250000||
B|SNDK|20260415|10:53:59|S|7.000000|894.890000||
B|TSLA|20260415|10:53:59|S|2.000000|378.800000||
B|UPS|20260415|10:53:59|S|11.000000|102.860000||
B|AMD|20260415|10:54:00|S|50.000000|256.585000||
B|CRCA|20260415|10:54:00|S|200.000000|48.320000||
B|MDT|20260415|10:54:00|S|12.000000|86.710000||
B|MSFT|20260415|10:54:00|S|1.000000|406.300000||
B|MU|20260415|10:54:00|S|2.000000|452.210000||
B|RIVN|20260415|10:54:00|S|100.000000|16.220000||
B|SYNA|20260415|10:54:00|S|71.000000|77.170000||
B|TSLA|20260415|10:54:00|S|50.000000|378.750000||
B|XLF|20260415|10:54:00|S|50.000000|51.995000||
B|ALLE|20260415|10:54:01|S|20.000000|143.820000||
B|BIRD|20260415|10:54:01|S|70.000000|13.220000||
B|CEG|20260415|10:54:01|S|2.000000|297.610000||
B|CRCL|20260415|10:54:01|S|100.000000|105.480000||
B|DOW|20260415|10:54:01|S|100.000000|39.349300||
B|EOSE|20260415|10:54:01|S|200.000000|7.195000||
B|HOOD|20260415|10:54:01|S|400.000000|84.855000||
B|IRM|20260415|10:54:01|S|25.000000|113.678500||
B|MATX|20260415|10:54:01|S|3.000000|170.520000||
B|MU|20260415|10:54:01|S|100.000000|452.235000||
B|NVDA|20260415|10:54:01|S|10.000000|199.430000||
B|SGOV|20260415|10:54:01|S|70.000000|100.529200||
B|SOXL|20260415|10:54:01|S|30.000000|84.804900||
B|SOXL|20260415|10:54:01|S|100.000000|84.800000||
B|STRC|20260415|10:54:01|S|10.000000|99.259300||
B|EOSE|20260415|10:54:02|S|100.000000|7.195000||
B|FXI|20260415|10:54:02|S|33.000000|36.805000||
B|HIMS|20260415|10:54:02|S|50.000000|21.890000||
B|KO|20260415|10:54:02|S|5.000000|74.949300||
B|MGA|20260415|10:54:02|S|20.000000|56.241700||
B|RKLB|20260415|10:54:02|S|100.000000|73.250000||
B|RKLB|20260415|10:54:02|S|300.000000|73.260000||
B|RKLB|20260415|10:54:02|S|1514.000000|73.260000||
B|SOXL|20260415|10:54:02|S|125.000000|84.779300||
B|TQQQ|20260415|10:54:02|S|72.000000|54.365000||
B|TQQQ|20260415|10:54:02|S|144.000000|54.365000||
B|TSLA|20260415|10:54:02|S|80.000000|378.580000||
B|TSLA|20260415|10:54:02|S|182.000000|378.570000||
B|UUUU|20260415|10:54:02|S|1700.000000|21.285000||
B|WT|20260415|10:54:02|S|10.000000|17.379100||
B|EXK|20260415|10:54:03|S|5.000000|10.069300||
B|FpB|20260415|10:54:03|S|79.000000|21.010000||
B|GEVO|20260415|10:54:03|S|20.000000|2.000000||
B|IONZ|20260415|10:54:03|S|50.000000|9.150000||
B|IOT|20260415|10:54:03|S|50.000000|27.750000||
B|IRDM|20260415|10:54:03|S|50.000000|37.740000||
B|NAMS|20260415|10:54:03|S|3.000000|33.560000||
B|NXDR|20260415|10:54:03|S|20.000000|1.510000||
B|QPUX|20260415|10:54:03|S|71.000000|27.330000||
B|RGTZ|20260415|10:54:03|S|2.000000|13.280000||
B|RZLV|20260415|10:54:03|S|36.000000|2.800000||
B|SPYM|20260415|10:54:03|S|50.000000|82.010000||
B|TSLA|20260415|10:54:03|S|30.000000|378.600000||
B|TSLA|20260415|10:54:03|S|30.000000|378.610000||
B|TSLA|20260415|10:54:03|S|187.000000|378.550000||
B|TSLL|20260415|10:54:03|S|50.000000|12.449300||
B|UVIX|20260415|10:54:03|S|200.000000|5.789300||
B|WYFI|20260415|10:54:03|S|7.000000|15.810000||
B|AMD|20260415|10:54:04|S|100.000000|256.680000||
B|GOOGL|20260415|10:54:04|S|100.000000|334.145000||
B|MU|20260415|10:54:04|S|2.000000|452.100000||
B|NVDA|20260415|10:54:04|S|5.000000|199.435000||
B|RJF|20260415|10:54:04|S|20.000000|153.540000||
B|TQQQ|20260415|10:54:04|S|200.000000|54.375000||
B|TZA|20260415|10:54:04|S|29366.000000|5.490000||
B|AAPL|20260415|10:54:05|S|50.000000|262.290000||
B|QBTS|20260415|10:54:05|S|300.000000|20.089300||
B|RIVN|20260415|10:54:05|S|500.000000|16.220000||
B|SMH|20260415|10:54:05|S|9.000000|451.590000||
B|SNDK|20260415|10:54:05|S|8.000000|894.360000||
B|SNDK|20260415|10:54:05|S|12.000000|894.105000||
B|UBER|20260415|10:54:05|S|200.000000|76.760900||
B|VRT|20260415|10:54:05|S|1.000000|306.615000||
B|YMAX|20260415|10:54:05|S|1000.000000|8.135000||
B|AAPL|20260415|10:54:06|S|5.000000|262.320000||
B|AAPL|20260415|10:54:06|S|7.000000|262.320000||
B|ADBG|20260415|10:54:06|S|100.000000|4.500000||
B|FUBO|20260415|10:54:06|S|17.000000|12.459000||
B|MSFT|20260415|10:54:06|S|1.000000|406.300000||
B|MU|20260415|10:54:06|S|5.000000|452.250000||
B|NVDX|20260415|10:54:06|S|200.000000|18.055000||
B|SOXX|20260415|10:54:06|S|78.000000|400.290000||
B|TSLA|20260415|10:54:06|S|3.000000|378.664200||
B|TSLA|20260415|10:54:06|S|50.000000|378.660000||
B|UI|20260415|10:54:06|S|8.000000|996.070000||
B|AMZN|20260415|10:54:07|S|200.000000|248.331400||
B|ENVX|20260415|10:54:07|S|1200.000000|6.290000||
B|INOD|20260415|10:54:07|S|1.000000|42.821900||
B|MLI|20260415|10:54:07|S|100.000000|123.590000||
B|OKLO|20260415|10:54:07|S|100.000000|64.985000||
B|RKLB|20260415|10:54:07|S|69.000000|73.280000||
B|XTL|20260415|10:54:07|S|200.000000|209.710000||
B|AMD|20260415|10:54:08|S|3.000000|256.670000||
B|MRK|20260415|10:54:08|S|10.000000|116.830000||
B|MU|20260415|10:54:08|S|36.000000|452.260000||
B|SERV|20260415|10:54:08|S|4.000000|9.380700||
B|SOXL|20260415|10:54:08|S|1000.000000|84.818900||
B|TSLL|20260415|10:54:08|S|100.000000|12.450000||
B|URA|20260415|10:54:08|S|1.000000|55.330000||
B|BRK/B|20260415|10:54:09|S|2.000000|474.030000||
B|CMCSA|20260415|10:54:09|S|5.000000|28.160000||
B|CRM|20260415|10:54:09|S|9.000000|175.997300||
B|IBIT|20260415|10:54:09|S|40.000000|42.015000||
B|NKE|20260415|10:54:09|S|10.000000|45.295000||
B|NVTS|20260415|10:54:09|S|1100.000000|10.310000||
B|PDD|20260415|10:54:09|S|31.000000|102.358800||
B|SOFI|20260415|10:54:09|S|30.000000|18.315000||
B|TSDD|20260415|10:54:09|S|30.000000|9.870000||
B|UAL|20260415|10:54:09|S|4.000000|94.220000||
B|MSTR|20260415|10:54:10|S|14.000000|139.425000||
B|NEE|20260415|10:54:10|S|6.000000|90.569300||
B|ORIC|20260415|10:54:10|S|100.000000|10.160000||
B|SNDK|20260415|10:54:10|S|7.000000|894.240000||
B|SNDK|20260415|10:54:10|S|8.000000|894.580000||
B|SNDK|20260415|10:54:10|S|33.000000|894.070000||
B|TSLA|20260415|10:54:10|S|34.000000|378.580000||
B|AVGO|20260415|10:54:11|S|40.000000|395.050000||
B|MRVL|20260415|10:54:11|S|89.000000|137.070000||
B|NNE|20260415|10:54:11|S|20.000000|24.198100||
B|SAFX|20260415|10:54:11|S|100.000000|0.751000||
B|SNDK|20260415|10:54:11|S|2.000000|894.390000||
B|SNDK|20260415|10:54:11|S|45.000000|894.110000||
B|XLC|20260415|10:54:11|S|1.000000|117.365000||
B|APP|20260415|10:54:12|S|30.000000|452.910000||
B|NNBR|20260415|10:54:12|S|100.000000|2.010000||
B|NVDA|20260415|10:54:12|S|100.000000|199.485000||
B|SNDK|20260415|10:54:12|S|6.000000|894.940000||
B|TSLA|20260415|10:54:12|S|66.000000|378.660000||
B|TSM|20260415|10:54:12|S|100.000000|380.328600||
B|ASTS|20260415|10:54:13|S|20.000000|86.155000||
B|GOOG|20260415|10:54:13|S|33.000000|331.478500||
B|INTU|20260415|10:54:13|S|7.000000|379.940000||
B|MOD|20260415|10:54:13|S|20.000000|244.120000||
B|MU|20260415|10:54:13|S|5.000000|452.510000||
B|NLR|20260415|10:54:13|S|7.000000|146.000000||
B|SGOV|20260415|10:54:13|S|230.000000|100.529600||
B|SMR|20260415|10:54:13|S|11.000000|11.635000||
B|SOXL|20260415|10:54:13|S|29.000000|84.858500||
B|VXX|20260415|10:54:13|S|100.000000|29.329300||
B|ARM|20260415|10:54:14|S|0.150000|159.060000||
B|ARM|20260415|10:54:14|S|1.000000|159.160000||
B|GRAB|20260415|10:54:14|S|20.000000|3.890000||
B|IONQ|20260415|10:54:14|S|50.000000|41.340000||
B|IONQ|20260415|10:54:14|S|50.000000|41.340000||
B|NVDA|20260415|10:54:14|S|5.000000|199.482700||
B|NVDA|20260415|10:54:14|S|300.000000|199.482700||
B|SMR|20260415|10:54:14|S|54.000000|11.635000||
B|STRC|20260415|10:54:14|S|10.000000|99.259300||
B|TSLA|20260415|10:54:14|S|50.000000|378.650000||
B|WING|20260415|10:54:14|S|20.000000|190.600000||
B|WTW|20260415|10:54:14|S|20.000000|290.490000||
B|AAPL|20260415|10:54:15|S|5.000000|262.500000||
B|AAPL|20260415|10:54:15|S|25.000000|262.510000||
B|AMD|20260415|10:54:15|S|520.000000|256.730000||
B|GCT|20260415|10:54:15|S|53.000000|46.890000||
B|GOOGL|20260415|10:54:15|S|2.000000|334.178800||
B|GSM|20260415|10:54:15|S|110.000000|4.497500||
B|JNJ|20260415|10:54:15|S|83.000000|238.390000||
B|MA|20260415|10:54:15|S|2.000000|516.410000||
B|MRVL|20260415|10:54:15|S|34.000000|137.140000||
B|SNDK|20260415|10:54:15|S|10.000000|896.000000||
B|SQQQ|20260415|10:54:15|S|1.000000|60.907400||
B|TQQQ|20260415|10:54:15|S|30.000000|54.405000||
B|TSLA|20260415|10:54:15|S|80.000000|378.630000||
B|ASTS|20260415|10:54:16|S|80.000000|86.150000||
B|CONL|20260415|10:54:16|S|54.000000|8.255000||
B|DOCN|20260415|10:54:16|S|20.000000|77.390000||
B|HIMS|20260415|10:54:16|S|50.000000|21.877400||
B|IREN|20260415|10:54:16|S|100.000000|47.375000||
B|SLM|20260415|10:54:16|S|100.000000|21.420000||
B|SOXX|20260415|10:54:16|S|28.000000|400.470000||
B|SOXX|20260415|10:54:16|S|48.000000|400.470000||
B|USEA|20260415|10:54:16|S|2.000000|2.135000||
B|VGSH|20260415|10:54:16|S|8.000000|58.485000||
B|CRL|20260415|10:54:17|S|163.000000|183.780000||
B|CRL|20260415|10:54:17|S|616.000000|183.880000||
B|CRWV|20260415|10:54:17|S|46.000000|117.186700||
B|CRWV|20260415|10:54:17|S|100.000000|117.080000||
B|LIMN|20260415|10:54:17|S|470.000000|0.212700||
B|MRVL|20260415|10:54:17|S|200.000000|137.188300||
B|MRVL|20260415|10:54:17|S|200.000000|137.190000||
B|PANW|20260415|10:54:17|S|100.000000|162.160000||
B|TSLL|20260415|10:54:17|S|70.000000|12.449300||
B|AAPL|20260415|10:54:18|S|100.000000|262.465000||
B|ASTS|20260415|10:54:18|S|48.000000|86.110000||
B|BRK/B|20260415|10:54:18|S|20.000000|474.060000||
B|GOOG|20260415|10:54:18|S|50.000000|331.435000||
B|PCN|20260415|10:54:18|S|100.000000|12.005000||
B|QUBT|20260415|10:54:18|S|489.000000|9.150000||
B|SMH|20260415|10:54:18|S|5.000000|451.840000||
B|SMR|20260415|10:54:18|S|700.000000|11.635000||
B|APH|20260415|10:54:19|S|484.000000|146.780000||
B|DIA|20260415|10:54:19|S|3.000000|483.560000||
B|HIMS|20260415|10:54:19|S|25.000000|21.855000||
B|PBR|20260415|10:54:19|S|100.000000|20.885000||
B|PRGO|20260415|10:54:19|S|100.000000|11.335000||
B|QBTS|20260415|10:54:19|S|4000.000000|20.090000||
B|STRC|20260415|10:54:19|S|10.000000|99.259300||
B|VOO|20260415|10:54:19|S|2.000000|640.558500||
B|ADBE|20260415|10:54:20|S|35.000000|242.110000||
B|BIRD|20260415|10:54:20|S|300.000000|13.270000||
B|CIEN|20260415|10:54:20|S|10.000000|468.980000||
B|INTC|20260415|10:54:20|S|50.000000|65.360900||
B|INTC|20260415|10:54:20|S|100.000000|65.310000||
B|LITE|20260415|10:54:20|S|13.000000|848.110000||
B|LITE|20260415|10:54:20|S|27.000000|848.119000||
B|MSTR|20260415|10:54:20|S|100.000000|139.502200||
B|NLR|20260415|10:54:20|S|10.000000|145.970000||
B|NOK|20260415|10:54:20|S|1000.000000|10.135000||
B|ORCL|20260415|10:54:20|S|20.000000|171.240000||
B|PG|20260415|10:54:20|S|5.000000|142.649000||
B|SEIC|20260415|10:54:20|S|7.000000|79.960000||
B|TSLA|20260415|10:54:20|S|100.000000|378.635000||
B|ZS|20260415|10:54:20|S|40.000000|126.675500||
B|ZTS|20260415|10:54:20|S|100.000000|120.500700||
B|AAPL|20260415|10:54:21|S|13.000000|262.495000||
B|AAPU|20260415|10:54:21|S|400.000000|29.875000||
B|B|20260415|10:54:21|S|50.000000|43.329100||
B|BIRD|20260415|10:54:21|S|500.000000|13.300000||
B|LAES|20260415|10:54:21|S|15.000000|2.839700||
B|MSFT|20260415|10:54:21|S|1.000000|406.380000||
B|MSFT|20260415|10:54:21|S|34.000000|406.380000||
B|MU|20260415|10:54:21|S|20.000000|452.925000||
B|SCO|20260415|10:54:21|S|300.000000|7.765000||
B|SOUN|20260415|10:54:21|S|20.000000|7.635000||
B|URA|20260415|10:54:21|S|1.000000|55.297400||
B|UVIX|20260415|10:54:21|S|782.000000|5.789200||
B|HIMS|20260415|10:54:22|S|250.000000|21.865000||
B|INFQ|20260415|10:54:22|S|13.000000|14.630000||
B|LITE|20260415|10:54:22|S|50.000000|848.650000||
B|NVDA|20260415|10:54:22|S|70.000000|199.510000||
B|PAYO|20260415|10:54:22|S|1100.000000|5.090000||
B|SGOV|20260415|10:54:22|S|14.000000|100.529500||
B|TSLA|20260415|10:54:22|S|40.000000|378.610000||
B|CRWD|20260415|10:54:23|S|50.000000|403.500000||
B|MSFT|20260415|10:54:23|S|100.000000|406.430000||
B|SE|20260415|10:54:23|S|10.000000|88.167700||
B|SMX|20260415|10:54:23|S|100.000000|4.830000||
B|SOXL|20260415|10:54:23|S|200.000000|84.982400||
B|SOXL|20260415|10:54:23|S|200.000000|84.985000||
B|TSLA|20260415|10:54:23|S|2.000000|378.705000||
B|TSLA|20260415|10:54:23|S|20.000000|378.705000||
B|XOM|20260415|10:54:23|S|200.000000|148.191000||
B|EBAY|20260415|10:54:24|S|100.000000|100.380000||
B|GOOGL|20260415|10:54:24|S|1.000000|334.149000||
B|HOOD|20260415|10:54:24|S|33.000000|85.160000||
B|MNDY|20260415|10:54:24|S|100.000000|63.836500||
B|NVO|20260415|10:54:24|S|300.000000|39.715000||
B|ORCL|20260415|10:54:24|S|8.000000|171.289300||
B|SOXL|20260415|10:54:24|S|3.000000|84.989100||
B|SYM|20260415|10:54:24|S|200.000000|60.310000||
B|TQQQ|20260415|10:54:24|S|10.000000|54.425000||
B|TSLA|20260415|10:54:24|S|2.000000|378.695000||
B|BIRD|20260415|10:54:25|S|30.000000|13.290000||
B|BRK/B|20260415|10:54:25|S|10.000000|473.960000||
B|GLW|20260415|10:54:25|S|1.000000|168.410000||
B|IAUM|20260415|10:54:25|S|12.000000|47.975000||
B|ORCL|20260415|10:54:25|S|80.000000|171.330000||
B|SCHD|20260415|10:54:25|S|1.000000|30.545000||
B|SQQQ|20260415|10:54:25|S|82.000000|60.885000||
B|TSLL|20260415|10:54:25|S|188.000000|12.449300||
B|BE|20260415|10:54:26|S|88.000000|224.960000||
B|CRM|20260415|10:54:26|S|100.000000|176.014100||
B|DELL|20260415|10:54:26|S|1.000000|180.580000||
B|MU|20260415|10:54:26|S|25.000000|452.595000||
B|NNE|20260415|10:54:26|S|40.000000|24.198100||
B|NOK|20260415|10:54:26|S|160.000000|10.130700||
B|SCHG|20260415|10:54:26|S|5.000000|31.875000||
B|TSM|20260415|10:54:26|S|100.000000|380.277700||
B|ABEV|20260415|10:54:27|S|17.000000|3.140000||
B|APH|20260415|10:54:27|S|80.000000|146.790000||
B|ASST|20260415|10:54:27|S|100.000000|12.810000||
B|BWXT|20260415|10:54:27|S|35.000000|239.520000||
B|CLS|20260415|10:54:27|S|9.000000|384.781000||
B|GOOG|20260415|10:54:27|S|12.000000|331.438800||
B|IONZ|20260415|10:54:27|S|86.000000|9.179900||
B|OKLO|20260415|10:54:27|S|1.000000|64.850000||
B|ORCL|20260415|10:54:27|S|100.000000|171.355000||
B|QSI|20260415|10:54:27|S|200.000000|1.020000||
B|SNAL|20260415|10:54:27|S|50.000000|1.035000||
B|SNDK|20260415|10:54:27|S|50.000000|896.771000||
B|SOC|20260415|10:54:27|S|10.000000|12.950000||
B|UVIX|20260415|10:54:27|S|500.000000|5.795000||
B|VEEV|20260415|10:54:27|S|40.000000|164.100000||
B|XLP|20260415|10:54:27|S|40.000000|80.705000||
B|BRK/B|20260415|10:54:28|S|1.000000|473.940000||
B|CNH|20260415|10:54:28|S|187.000000|10.670700||
B|MRVL|20260415|10:54:28|S|100.000000|137.125000||
B|MRVL|20260415|10:54:28|S|600.000000|137.127300||
B|SNDK|20260415|10:54:28|S|10.000000|896.880000||
B|TQQQ|20260415|10:54:28|S|300.000000|54.415000||
B|CRL|20260415|10:54:29|S|50.000000|183.880000||
B|GLW|20260415|10:54:29|S|4.000000|168.400000||
B|MU|20260415|10:54:29|S|1.000000|452.610000||
B|NRT|20260415|10:54:29|S|20.000000|8.680000||
B|NU|20260415|10:54:29|S|242.000000|15.455000||
B|RXRX|20260415|10:54:29|S|26.000000|3.685000||
B|SMR|20260415|10:54:29|S|290.000000|11.635000||
B|AAPL|20260415|10:54:30|S|100.000000|262.560000||
B|APP|20260415|10:54:30|S|10.000000|453.490000||
B|BE|20260415|10:54:30|S|10.000000|224.940000||
B|DXCM|20260415|10:54:30|S|1.000000|62.940000||
B|MOS|20260415|10:54:30|S|100.000000|24.020000||
B|MSTR|20260415|10:54:30|S|100.000000|139.452400||
B|STRC|20260415|10:54:30|S|10.000000|99.259300||
B|TEM|20260415|10:54:30|S|50.000000|54.346600||
B|ZS|20260415|10:54:30|S|40.000000|126.677400||
B|ZS|20260415|10:54:30|S|40.000000|126.677400||
B|AMAT|20260415|10:54:31|S|20.000000|387.730000||
B|ETR|20260415|10:54:31|S|100.000000|115.010000||
B|MNDY|20260415|10:54:31|S|100.000000|63.856000||
B|NVDA|20260415|10:54:31|S|100.000000|199.490700||
B|ORCL|20260415|10:54:31|S|20.000000|171.370000||
B|OXY|20260415|10:54:31|S|101.000000|56.095000||
B|TTAN|20260415|10:54:31|S|12.000000|61.426600||
B|AOSL|20260415|10:54:32|S|100.000000|30.400000||
B|CSGP|20260415|10:54:32|S|100.000000|38.435000||
B|SNDK|20260415|10:54:32|S|40.000000|897.339000||
B|SQQQ|20260415|10:54:32|S|1.000000|60.897500||
B|TSLL|20260415|10:54:32|S|400.000000|12.459300||
B|AAPL|20260415|10:54:33|S|100.000000|262.540000||
B|AAPL|20260415|10:54:33|S|1000.000000|262.560000||
B|INFQ|20260415|10:54:33|S|30.000000|14.630000||
B|ORCL|20260415|10:54:33|S|1.000000|171.461400||
B|SGHC|20260415|10:54:33|S|11.000000|11.159300||
B|SNDK|20260415|10:54:33|S|1.000000|897.339000||
B|SQQQ|20260415|10:54:33|S|10.000000|60.899300||
B|ZM|20260415|10:54:33|S|19.000000|85.825000||
B|ZM|20260415|10:54:33|S|19.000000|85.825000||
B|ZM|20260415|10:54:33|S|19.000000|85.825000||
B|AMD|20260415|10:54:34|S|0.700000|256.730000||
B|EQT|20260415|10:54:34|S|100.000000|56.820000||
B|MRVL|20260415|10:54:34|S|25.000000|137.080000||
B|NEM|20260415|10:54:34|S|16.000000|114.280000||
B|OXLC|20260415|10:54:34|S|200.000000|10.250700||
B|OXLC|20260415|10:54:34|S|200.000000|10.250700||
B|PBR|20260415|10:54:34|S|65.000000|20.880700||
B|PLAY|20260415|10:54:34|S|100.000000|13.400000||
B|QNCX|20260415|10:54:34|S|2900.000000|1.155000||
B|SNDK|20260415|10:54:34|S|5.000000|898.370000||
B|SPYD|20260415|10:54:34|S|1.000000|45.639300||
B|SQM|20260415|10:54:34|S|108.000000|89.114100||
B|TSLA|20260415|10:54:34|S|100.000000|378.910000||
B|TSLL|20260415|10:54:34|S|151.000000|12.459300||
B|WIX|20260415|10:54:34|S|100.000000|67.850000||
B|DXYZ|20260415|10:54:35|S|1.000000|29.140000||
B|EOSE|20260415|10:54:35|S|50.000000|7.175000||
B|LWLG|20260415|10:54:35|S|150.000000|11.542900||
B|NVDA|20260415|10:54:35|S|54.000000|199.460000||
B|NVDA|20260415|10:54:35|S|100.000000|199.461000||
B|PFE|20260415|10:54:35|S|3.000000|27.035000||
B|SNOW|20260415|10:54:35|S|48.000000|139.710000||
B|SNOW|20260415|10:54:35|S|234.000000|139.670000||
B|TQQQ|20260415|10:54:35|S|150.000000|54.415000||
B|UUUU|20260415|10:54:35|S|100.000000|21.290000||
B|AXTI|20260415|10:54:36|S|40.000000|66.690000||
B|COIN|20260415|10:54:36|S|44.000000|191.260000||
B|META|20260415|10:54:36|S|1.000000|674.060000||
B|NUGT|20260415|10:54:36|S|49.000000|217.620000||
B|ORCL|20260415|10:54:36|S|50.000000|171.475000||
B|PEB|20260415|10:54:36|S|300.000000|14.030000||
B|SE|20260415|10:54:36|S|50.000000|88.160000||
B|SQM|20260415|10:54:36|S|50.000000|89.145200||
B|SQM|20260415|10:54:36|S|66.000000|89.150000||
B|TSDD|20260415|10:54:36|S|300.000000|9.845000||
B|WBD|20260415|10:54:36|S|100.000000|27.295000||
B|YMAX|20260415|10:54:36|S|1000.000000|8.135000||
B|AAPL|20260415|10:54:37|S|10.000000|262.624200||
B|AAPL|20260415|10:54:37|S|28.000000|262.570000||
B|AMZN|20260415|10:54:37|S|100.000000|248.356200||
B|AOSL|20260415|10:54:37|S|100.000000|30.405000||
B|CRCL|20260415|10:54:37|S|60.000000|105.400000||
B|DASH|20260415|10:54:37|S|25.000000|174.275300||
B|DASH|20260415|10:54:37|S|25.000000|174.280000||
B|DUOL|20260415|10:54:37|S|80.000000|97.170000||
B|DUOL|20260415|10:54:37|S|80.000000|97.210000||
B|FISV|20260415|10:54:37|S|200.000000|61.380000||
B|FN|20260415|10:54:37|S|4.000000|693.860000||
B|GME|20260415|10:54:37|S|20.000000|24.765000||
B|NFLX|20260415|10:54:37|S|50.000000|105.755000||
B|PFE|20260415|10:54:37|S|3.000000|27.025000||
B|RUN|20260415|10:54:37|S|100.000000|12.425000||
B|SATS|20260415|10:54:37|S|0.606200|131.470000||
B|SCHD|20260415|10:54:37|S|10.000000|30.545000||
B|SOXS|20260415|10:54:37|S|4.000000|21.159300||
B|SQQQ|20260415|10:54:37|S|5.000000|60.889300||
B|SQQQ|20260415|10:54:37|S|100.000000|60.889300||
B|TEM|20260415|10:54:37|S|4.000000|54.377000||
B|BABA|20260415|10:54:38|S|800.000000|132.370000||
B|GD|20260415|10:54:38|S|5.000000|338.715800||
B|HIMZ|20260415|10:54:38|S|100.000000|24.740000||
B|MU|20260415|10:54:38|S|20.000000|452.710000||
B|NBIS|20260415|10:54:38|S|5.000000|159.890000||
B|SCHG|20260415|10:54:38|S|8.000000|31.880000||
B|SNDK|20260415|10:54:38|S|6.000000|898.190000||
B|TSLA|20260415|10:54:38|S|100.000000|379.070000||
B|URA|20260415|10:54:38|S|20.000000|55.310900||
B|WMT|20260415|10:54:38|S|33.000000|123.985000||
B|XPEV|20260415|10:54:38|S|900.000000|17.545000||
B|CNH|20260415|10:54:39|S|800.000000|10.672500||
B|MNTS|20260415|10:54:39|S|100.000000|6.230000||
B|MNTS|20260415|10:54:39|S|100.000000|6.360000||
B|SMR|20260415|10:54:39|S|8.000000|11.630000||
B|STRC|20260415|10:54:39|S|5.000000|99.259200||
B|TSLL|20260415|10:54:39|S|160.000000|12.469300||
B|TXNM|20260415|10:54:39|S|20.000000|59.105000||
B|USO|20260415|10:54:39|S|400.000000|124.208900||
B|AAPL|20260415|10:54:40|S|600.000000|262.580000||
B|DELL|20260415|10:54:40|S|3.000000|180.580000||
B|HOOD|20260415|10:54:40|S|30.000000|85.130000||
B|IMMP|20260415|10:54:40|S|8.000000|0.704700||
B|LCID|20260415|10:54:40|S|500.000000|8.245000||
B|MU|20260415|10:54:40|S|2.000000|452.690000||
B|MU|20260415|10:54:40|S|15.000000|452.773700||
B|NVDQ|20260415|10:54:40|S|300.000000|13.300000||
B|TSLA|20260415|10:54:40|S|1.000000|379.025000||
B|TSLA|20260415|10:54:40|S|100.000000|379.010000||
B|VALE|20260415|10:54:40|S|1.000000|17.645000||
B|VALE|20260415|10:54:40|S|2.000000|17.645000||
B|VOO|20260415|10:54:40|S|1.000000|640.490000||
B|AMZN|20260415|10:54:41|S|20.000000|248.318600||
B|AXON|20260415|10:54:41|S|1.000000|392.755000||
B|CTNT|20260415|10:54:41|S|100.000000|0.224901||
B|FANG|20260415|10:54:41|S|100.000000|187.630000||
B|GLW|20260415|10:54:41|S|1.000000|168.330000||
B|MOS|20260415|10:54:41|S|300.000000|24.020000||
B|NEM|20260415|10:54:41|S|100.000000|114.250000||
B|BIRD|20260415|10:54:42|S|50.000000|13.300000||
B|IAG|20260415|10:54:42|S|100.000000|19.955000||
B|NVDX|20260415|10:54:42|S|276.000000|18.070000||
B|SANA|20260415|10:54:42|S|17.000000|3.465000||
B|EDSA|20260415|10:54:43|S|100.000000|5.360000||
B|KO|20260415|10:54:43|S|5.000000|74.919300||
B|MU|20260415|10:54:43|S|8.000000|452.700000||
B|RKLB|20260415|10:54:43|S|15.000000|73.375000||
B|YMAX|20260415|10:54:43|S|700.000000|8.135000||
B|AAPL|20260415|10:54:44|S|25.000000|262.635000||
B|BE|20260415|10:54:44|S|30.000000|224.835000||
B|BE|20260415|10:54:44|S|100.000000|224.860000||
B|COIN|20260415|10:54:44|S|40.000000|191.340000||
B|COIN|20260415|10:54:44|S|80.000000|191.350000||
B|GEVO|20260415|10:54:44|S|100.000000|1.995000||
B|MSFT|20260415|10:54:44|S|29.000000|406.430000||
B|OKLO|20260415|10:54:44|S|10.000000|64.820000||
B|RIVN|20260415|10:54:44|S|98.000000|16.215000||
B|TSLA|20260415|10:54:44|S|59.000000|379.010000||
B|TSLA|20260415|10:54:44|S|200.000000|379.001500||
B|ARTV|20260415|10:54:45|S|100.000000|8.860000||
B|GRAB|20260415|10:54:45|S|500.000000|3.899300||
B|QCOM|20260415|10:54:45|S|25.000000|133.550000||
B|RIVN|20260415|10:54:45|S|100.000000|16.215000||
B|SILJ|20260415|10:54:45|S|100.000000|32.385000||
B|TQQQ|20260415|10:54:45|S|23.000000|54.410000||
B|TQQQ|20260415|10:54:45|S|273.000000|54.405000||
B|USAR|20260415|10:54:45|S|1.000000|18.415000||
B|HL|20260415|10:54:46|S|40.000000|19.289300||
B|HOOD|20260415|10:54:46|S|8.000000|85.120000||
B|INTC|20260415|10:54:46|S|66.000000|65.315000||
B|IOT|20260415|10:54:46|S|100.000000|27.729100||
B|ITA|20260415|10:54:46|S|23.000000|233.930000||
B|KO|20260415|10:54:46|S|1.000000|74.919300||
B|MSTR|20260415|10:54:46|S|5.000000|139.568000||
B|NVDA|20260415|10:54:46|S|500.000000|199.430000||
B|SGOV|20260415|10:54:46|S|70.000000|100.529200||
B|TPL|20260415|10:54:46|S|1.000000|419.125000||
B|AAPL|20260415|10:54:47|S|25.000000|262.642300||
B|ALLE|20260415|10:54:47|S|1.000000|143.780000||
B|DNN|20260415|10:54:47|S|1000.000000|4.005000||
B|HOOD|20260415|10:54:47|S|35.000000|85.090000||
B|IONQ|20260415|10:54:47|S|100.000000|41.385000||
B|NMAX|20260415|10:54:47|S|100.000000|6.450000||
B|OKLL|20260415|10:54:47|S|366.000000|9.840000||
B|BULL|20260415|10:54:48|S|200.000000|6.339300||
B|CIEN|20260415|10:54:48|S|22.000000|469.460000||
B|CIEN|20260415|10:54:48|S|100.000000|469.145000||
B|CRCL|20260415|10:54:48|S|100.000000|105.390000||
B|EBAY|20260415|10:54:48|S|100.000000|100.395000||
B|MNDY|20260415|10:54:48|S|100.000000|63.865700||
B|SMR|20260415|10:54:48|S|300.000000|11.639800||
B|AAPL|20260415|10:54:49|S|15.000000|262.690000||
B|AAPL|20260415|10:54:49|S|15.000000|262.690000||
B|AAPL|20260415|10:54:49|S|100.000000|262.690000||
B|AMD|20260415|10:54:49|S|100.000000|256.720000||
B|AMZN|20260415|10:54:49|S|38.000000|248.268800||
B|BIRD|20260415|10:54:49|S|133.000000|13.150000||
B|C|20260415|10:54:49|S|60.000000|131.348300||
B|CRWD|20260415|10:54:49|S|10.000000|403.250000||
B|EW|20260415|10:54:49|S|1.000000|77.496700||
B|INFQ|20260415|10:54:49|S|20.000000|14.620000||
B|LITE|20260415|10:54:49|S|9.000000|847.030000||
B|OKLO|20260415|10:54:49|S|10.000000|64.820000||
B|PNFP|20260415|10:54:49|S|20.000000|94.015000||
B|RMD|20260415|10:54:49|S|2.000000|227.805800||
B|AAPL|20260415|10:54:50|S|10.000000|262.690000||
B|BE|20260415|10:54:50|S|74.000000|224.930000||
B|BKNG|20260415|10:54:50|S|600.000000|184.285000||
B|COST|20260415|10:54:50|S|2.000000|975.210000||
B|EWZ|20260415|10:54:50|S|38.000000|41.580700||
B|FSLY|20260415|10:54:50|S|150.000000|22.795100||
B|MU|20260415|10:54:50|S|8.000000|452.520000||
B|NVDA|20260415|10:54:50|S|26.000000|199.410000||
B|NVDA|20260415|10:54:50|S|60.000000|199.410000||
B|NVDA|20260415|10:54:50|S|100.000000|199.410700||
B|PPLT|20260415|10:54:50|S|36.000000|193.192300||
B|TSLA|20260415|10:54:50|S|1.000000|379.050000||
B|ZS|20260415|10:54:50|S|42.000000|127.010000||
B|AAPL|20260415|10:54:51|S|50.000000|262.690000||
B|AAPL|20260415|10:54:51|S|50.000000|262.696000||
B|ASTS|20260415|10:54:51|S|1.000000|86.305000||
B|GS|20260415|10:54:51|S|1.000000|905.460000||
B|HOOD|20260415|10:54:51|S|13.000000|85.120000||
B|HRTX|20260415|10:54:51|S|9800.000000|0.949700||
B|IBM|20260415|10:54:51|S|4.000000|243.640000||
B|NAIL|20260415|10:54:51|S|100.000000|42.020000||
B|NVDA|20260415|10:54:51|S|1.000000|199.410000||
B|PPTA|20260415|10:54:51|S|20.000000|31.620000||
B|AMD|20260415|10:54:52|S|100.000000|256.706200||
B|BE|20260415|10:54:52|S|70.000000|224.880000||
B|IONQ|20260415|10:54:52|S|100.000000|41.405000||
B|QQQ|20260415|10:54:52|S|100.000000|632.400900||
B|VSA|20260415|10:54:52|S|100.000000|1.020000||
B|AAPL|20260415|10:54:53|S|100.000000|262.715000||
B|BOXX|20260415|10:54:53|S|60.000000|116.319200||
B|CRWD|20260415|10:54:53|S|50.000000|403.250000||
B|KLAR|20260415|10:54:53|S|300.000000|14.820700||
B|NAIL|20260415|10:54:53|S|100.000000|42.020000||
B|ORCL|20260415|10:54:53|S|50.000000|171.285000||
B|WMT|20260415|10:54:53|S|3.000000|124.010700||
B|FUTU|20260415|10:54:54|S|12.000000|164.460000||
B|MNTS|20260415|10:54:54|S|100.000000|6.440000||
B|NVDA|20260415|10:54:54|S|5.000000|199.415000||
B|WING|20260415|10:54:54|S|10.000000|190.680000||
B|AVAV|20260415|10:54:55|S|5.000000|197.280000||
B|HOOD|20260415|10:54:55|S|50.000000|85.147000||
B|HRTX|20260415|10:54:55|S|200.000000|0.948700||
B|HSAI|20260415|10:54:55|S|63.000000|23.950000||
B|JPM|20260415|10:54:55|S|10.000000|305.365000||
B|MCD|20260415|10:54:55|S|10.000000|304.575000||
B|NAIL|20260415|10:54:55|S|100.000000|42.020000||
B|PANW|20260415|10:54:55|S|200.000000|162.180000||
B|SOXS|20260415|10:54:55|S|250.000000|21.165000||
B|SQQQ|20260415|10:54:55|S|10.000000|60.895000||
B|TSLA|20260415|10:54:55|S|80.000000|379.125000||
B|USO|20260415|10:54:55|S|200.000000|124.245000||
B|VT|20260415|10:54:55|S|14.000000|148.197400||
B|BKH|20260415|10:54:56|S|9.000000|77.680000||
B|DUK|20260415|10:54:56|S|14.000000|128.835000||
B|FUBO|20260415|10:54:56|S|100.000000|12.460000||
B|GOOGL|20260415|10:54:56|S|2.000000|334.089000||
B|IQQQ|20260415|10:54:56|S|9.000000|44.500000||
B|SCCO|20260415|10:54:56|S|10.000000|190.390000||
B|SMX|20260415|10:54:56|S|89.000000|4.840000||
B|SOFI|20260415|10:54:56|S|15.000000|18.325000||
B|ABRpF|20260415|10:54:57|S|100.000000|22.330000||
B|ARQQ|20260415|10:54:57|S|200.000000|16.300000||
B|CRWV|20260415|10:54:57|S|3.000000|117.400000||
B|EXE|20260415|10:54:57|S|1.000000|96.000000||
B|MU|20260415|10:54:57|S|40.000000|452.530000||
B|NBR|20260415|10:54:57|S|20.000000|81.500000||
B|NUCL|20260415|10:54:57|S|100.000000|9.590000||
B|RGTI|20260415|10:54:57|S|300.000000|18.765000||
B|ROST|20260415|10:54:57|S|0.062070|223.690000||
B|AMZN|20260415|10:54:58|S|1.000000|248.245000||
B|DOCU|20260415|10:54:58|S|20.000000|46.000000||
B|DX|20260415|10:54:58|S|20.000000|13.225000||
B|GOOG|20260415|10:54:58|S|5.000000|331.409000||
B|KVUE|20260415|10:54:58|S|20.000000|17.235000||
B|NBIS|20260415|10:54:58|S|75.000000|159.910000||
B|PLAB|20260415|10:54:58|S|4.000000|45.320000||
B|RGTI|20260415|10:54:58|S|2.000000|18.775000||
B|SPWR|20260415|10:54:58|S|580.000000|1.145000||
B|TSLL|20260415|10:54:58|S|100.000000|12.469300||
B|YMAX|20260415|10:54:58|S|600.000000|8.135000||
B|AAPL|20260415|10:54:59|S|10.000000|262.735000||
B|AAPL|20260415|10:54:59|S|100.000000|262.730000||
B|BNO|20260415|10:54:59|S|1.000000|47.435000||
B|CRDO|20260415|10:54:59|S|17.000000|161.840000||
B|CRDO|20260415|10:54:59|S|76.000000|161.870000||
B|CRWV|20260415|10:54:59|S|37.000000|117.447600||
B|F|20260415|10:54:59|S|5.000000|12.547500||
B|GOOGL|20260415|10:54:59|S|8.000000|334.158800||
B|GTLB|20260415|10:54:59|S|100.000000|20.889300||
B|LEU|20260415|10:54:59|S|80.000000|200.980000||
B|MSFU|20260415|10:54:59|S|2.000000|27.549300||
B|NEM|20260415|10:54:59|S|180.000000|114.270000||
B|NVDA|20260415|10:54:59|S|50.000000|199.420900||
B|RGTI|20260415|10:54:59|S|500.000000|18.785000||
B|SMR|20260415|10:54:59|S|101.000000|11.675000||
B|SNAL|20260415|10:54:59|S|2.000000|1.020000||
B|SNAL|20260415|10:54:59|S|30.000000|1.030000||
B|TSLA|20260415|10:54:59|S|26.000000|379.060000||
B|VT|20260415|10:54:59|S|24.000000|148.189300||
B|HOOD|20260415|10:55:00|S|25.000000|85.140000||
B|HOOD|20260415|10:55:00|S|50.000000|85.140000||
B|INO|20260415|10:55:00|S|24.000000|1.120000||
B|JNJ|20260415|10:55:00|S|1.000000|238.095000||
B|KDK|20260415|10:55:00|S|1200.000000|8.880000||
B|META|20260415|10:55:00|S|25.000000|673.870000||
B|MUU|20260415|10:55:00|S|15.000000|210.350000||
B|ORCL|20260415|10:55:00|S|2.000000|171.310000||
B|ORCL|20260415|10:55:00|S|200.000000|171.310000||
B|PG|20260415|10:55:00|S|2.000000|142.679300||
B|PLTR|20260415|10:55:00|S|3.000000|138.400000||
B|SCHO|20260415|10:55:00|S|20.000000|24.260000||
B|TSLA|20260415|10:55:00|S|5.000000|379.130000||
B|TSLA|20260415|10:55:00|S|63.000000|379.140000||
B|AMZN|20260415|10:55:01|S|1.000000|248.219100||
B|CBRE|20260415|10:55:01|S|20.000000|146.250000||
B|LLY|20260415|10:55:01|S|1.000000|912.000000||
B|NKE|20260415|10:55:01|S|2.000000|45.285000||
B|ORCL|20260415|10:55:01|S|25.000000|171.270000||
B|SOXS|20260415|10:55:01|S|800.000000|21.177500||
B|SPYM|20260415|10:55:01|S|8.000000|82.000000||
B|AAPL|20260415|10:55:02|S|100.000000|262.680000||
B|AAPL|20260415|10:55:02|S|200.000000|262.760000||
B|BRK/B|20260415|10:55:02|S|14.000000|474.413100||
B|BRK/B|20260415|10:55:02|S|15.000000|474.410000||
B|BRK/B|20260415|10:55:02|S|36.000000|474.400000||
B|CVX|20260415|10:55:02|S|2.000000|185.160000||
B|IMMP|20260415|10:55:02|S|2000.000000|0.714700||
B|IONZ|20260415|10:55:02|S|40.000000|9.100000||
B|LAR|20260415|10:55:02|S|65.000000|8.309300||
B|MRVL|20260415|10:55:02|S|200.000000|137.060000||
B|NOK|20260415|10:55:02|S|500.000000|10.117400||
B|NVDA|20260415|10:55:02|S|100.000000|199.410000||
B|NVDL|20260415|10:55:02|S|100.000000|94.235000||
B|RKLB|20260415|10:55:02|S|2.000000|73.352200||
B|SNDK|20260415|10:55:02|S|31.000000|897.570000||
B|SPOT|20260415|10:55:02|S|9.000000|532.030000||
B|TSLA|20260415|10:55:02|S|13.000000|379.050000||
B|ZS|20260415|10:55:02|S|40.000000|126.975000||
B|AAPL|20260415|10:55:03|S|5.000000|262.740000||
B|ABBV|20260415|10:55:03|S|10.000000|206.330000||
B|AMC|20260415|10:55:03|S|10.000000|1.540000||
B|BNBX|20260415|10:55:03|S|500.000000|0.709900||
B|BRK/B|20260415|10:55:03|S|1.000000|474.400000||
B|CWVX|20260415|10:55:03|S|142.000000|42.810000||
B|CWVX|20260415|10:55:03|S|200.000000|42.810000||
B|DOW|20260415|10:55:03|S|100.000000|39.369300||
B|MELI|20260415|10:55:03|S|20.000000|1874.830000||
B|MRVL|20260415|10:55:03|S|300.000000|137.060000||
B|MU|20260415|10:55:03|S|83.000000|452.440000||
B|NVDA|20260415|10:55:03|S|24.000000|199.410000||
B|SCHO|20260415|10:55:03|S|1.000000|24.255000||
B|SGHC|20260415|10:55:03|S|11.000000|11.149300||
B|TECL|20260415|10:55:03|S|34.000000|121.090000||
B|WBD|20260415|10:55:03|S|100.000000|27.295000||
B|BBD|20260415|10:55:04|S|3000.000000|4.100000||
B|CRWV|20260415|10:55:04|S|100.000000|117.460000||
B|CRWV|20260415|10:55:04|S|606.000000|117.440000||
B|GDXU|20260415|10:55:04|S|20.000000|250.750000||
B|KOD|20260415|10:55:04|S|5.000000|43.490000||
B|MSFT|20260415|10:55:04|S|5.000000|406.350000||
B|OKLO|20260415|10:55:04|S|100.000000|64.810000||
B|PANW|20260415|10:55:04|S|200.000000|162.180000||
B|PRGO|20260415|10:55:04|S|95.000000|11.345000||
B|QID|20260415|10:55:04|S|200.000000|18.870000||
B|SOXS|20260415|10:55:04|S|600.000000|21.179300||
B|TSLL|20260415|10:55:04|S|100.000000|12.469300||
B|TXN|20260415|10:55:04|S|20.000000|215.180000||
B|UCAR|20260415|10:55:04|S|800.000000|1.400000||
B|VT|20260415|10:55:04|S|15.000000|148.179300||
B|YSS|20260415|10:55:04|S|10.000000|35.030000||
B|AAPL|20260415|10:55:05|S|500.000000|262.740000||
B|AMC|20260415|10:55:05|S|25.000000|1.540000||
B|GS|20260415|10:55:05|S|10.000000|904.640000||
B|GS|20260415|10:55:05|S|25.000000|904.650000||
B|MSTR|20260415|10:55:05|S|85.000000|139.680000||
B|RIOT|20260415|10:55:05|S|50.000000|17.245000||
B|SHOP|20260415|10:55:05|S|7.000000|124.230000||
B|TXG|20260415|10:55:05|S|200.000000|25.615000||
B|YSS|20260415|10:55:05|S|6.000000|34.950000||
B|AMZN|20260415|10:55:06|S|10.000000|248.215000||
B|BMNR|20260415|10:55:06|S|500.000000|21.815000||
B|BMNR|20260415|10:55:06|S|1300.000000|21.815000||
B|EME|20260415|10:55:06|S|2.000000|802.650000||
B|FITB|20260415|10:55:06|S|40.000000|49.810700||
B|FNGU|20260415|10:55:06|S|10.000000|22.955000||
B|IGV|20260415|10:55:06|S|15.000000|81.720000||
B|NFLX|20260415|10:55:06|S|10.000000|105.795000||
B|NVDA|20260415|10:55:06|S|300.000000|199.425000||
B|PLAB|20260415|10:55:06|S|5.000000|45.320000||
B|PLTR|20260415|10:55:06|S|17.000000|138.360000||
B|TSLA|20260415|10:55:06|S|40.000000|379.180000||
B|TSLA|20260415|10:55:06|S|100.000000|379.170000||
B|AAPL|20260415|10:55:07|S|66.000000|262.760000||
B|AIO|20260415|10:55:07|S|100.000000|23.930000||
B|CRWV|20260415|10:55:07|S|22.000000|117.490000||
B|GOOG|20260415|10:55:07|S|10.000000|331.418500||
B|NVTS|20260415|10:55:07|S|30.000000|10.307200||
B|TSLA|20260415|10:55:07|S|5.000000|379.210000||
B|TSLA|20260415|10:55:07|S|20.000000|379.220000||
B|TSLA|20260415|10:55:07|S|100.000000|379.210000||
B|VOT|20260415|10:55:07|S|2.000000|277.520000||
B|WFC|20260415|10:55:07|S|1.000000|80.411000||
B|AAPL|20260415|10:55:08|S|890.000000|262.770000||
B|CLOI|20260415|10:55:08|S|91.000000|52.585000||
B|HYG|20260415|10:55:08|S|6.000000|80.439300||
B|KE|20260415|10:55:08|S|100.000000|26.120000||
B|MGK|20260415|10:55:08|S|4.000000|406.140000||
B|MU|20260415|10:55:08|S|1.000000|452.110000||
B|NVO|20260415|10:55:08|S|5.000000|39.735000||
B|OLPX|20260415|10:55:08|S|20.000000|2.020000||
B|ORCL|20260415|10:55:08|S|40.000000|171.130000||
B|TSLA|20260415|10:55:08|S|35.000000|379.230000||
B|TSLA|20260415|10:55:08|S|40.000000|379.220000||
B|CF|20260415|10:55:09|S|20.000000|119.795300||
B|COIN|20260415|10:55:09|S|26.000000|191.470000||
B|EMBJ|20260415|10:55:09|S|50.000000|68.945000||
B|MU|20260415|10:55:09|S|10.000000|452.130000||
B|SNYR|20260415|10:55:09|S|77.000000|0.567200||
B|SQQQ|20260415|10:55:09|S|1.000000|60.897500||
B|TSLL|20260415|10:55:09|S|290.000000|12.479300||
B|V|20260415|10:55:09|S|3.000000|312.710000||
B|ZTS|20260415|10:55:09|S|100.000000|120.410000||
B|CLSK|20260415|10:55:10|S|111.000000|11.155000||
B|CRCL|20260415|10:55:10|S|74.000000|105.670000||
B|HLI|20260415|10:55:10|S|1.000000|159.980000||
B|LPG|20260415|10:55:10|S|100.000000|35.330000||
B|NBIS|20260415|10:55:10|S|100.000000|160.120000||
B|SOXS|20260415|10:55:10|S|150.000000|21.179300||
B|TSLA|20260415|10:55:10|S|50.000000|379.500000||
B|AAPL|20260415|10:55:11|S|100.000000|262.800000||
B|BIRD|20260415|10:55:11|S|200.000000|13.314600||
B|BRK/B|20260415|10:55:11|S|6.000000|474.520000||
B|CRWV|20260415|10:55:11|S|498.000000|117.560000||
B|NNBR|20260415|10:55:11|S|13.000000|2.050000||
B|UAL|20260415|10:55:11|S|5.000000|94.158300||
B|AMZN|20260415|10:55:12|S|200.000000|248.179000||
B|CHWY|20260415|10:55:12|S|600.000000|26.955000||
B|CRWV|20260415|10:55:12|S|754.000000|117.560000||
B|INTW|20260415|10:55:12|S|6.000000|109.745000||
B|TMUS|20260415|10:55:12|S|20.000000|190.380000||
B|TQQQ|20260415|10:55:12|S|27.000000|54.415000||
B|TSLA|20260415|10:55:12|S|40.000000|379.450700||
B|ZS|20260415|10:55:12|S|40.000000|126.975000||
B|F|20260415|10:55:13|S|3.000000|12.545000||
B|INFQ|20260415|10:55:13|S|200.000000|14.620000||
B|KWEB|20260415|10:55:13|S|25.000000|29.505000||
B|MSFT|20260415|10:55:13|S|375.000000|406.385600||
B|PGR|20260415|10:55:13|S|1.000000|199.420000||
B|SPY|20260415|10:55:13|S|20.000000|696.722500||
B|URA|20260415|10:55:13|S|18.000000|55.291000||
B|VZ|20260415|10:55:13|S|20.000000|45.069300||
B|FWRG|20260415|10:55:14|S|20.000000|11.575000||
B|INTC|20260415|10:55:14|S|300.000000|65.230000||
B|INTC|20260415|10:55:14|S|300.000000|65.240000||
B|IRE|20260415|10:55:14|S|80.000000|24.300000||
B|NVDA|20260415|10:55:14|S|73.000000|199.440000||
B|SLV|20260415|10:55:14|S|468.000000|72.435000||
B|SMR|20260415|10:55:14|S|4.000000|11.679900||
B|SMU|20260415|10:55:14|S|300.000000|15.220000||
B|TSLA|20260415|10:55:14|S|2.000000|379.580000||
B|TSLA|20260415|10:55:14|S|3.000000|379.580000||
B|TSLA|20260415|10:55:14|S|9.000000|379.580000||
B|TSLA|20260415|10:55:14|S|100.000000|379.570000||
B|TSLL|20260415|10:55:14|S|100.000000|12.497500||
B|AMAT|20260415|10:55:15|S|15.000000|387.440000||
B|CVI|20260415|10:55:15|S|40.000000|31.420000||
B|GLD|20260415|10:55:15|S|15.000000|442.290000||
B|INTC|20260415|10:55:15|S|30.000000|65.219100||
B|MU|20260415|10:55:15|S|5.000000|451.960000||
B|NVDA|20260415|10:55:15|S|20.000000|199.440000||
B|ORCL|20260415|10:55:15|S|8.000000|171.100000||
B|TSLA|20260415|10:55:15|S|4.000000|379.600000||
B|TSLA|20260415|10:55:15|S|40.000000|379.580000||
B|TSLL|20260415|10:55:15|S|121.000000|12.500000||
B|TSLL|20260415|10:55:15|S|2600.000000|12.499500||
B|TSLL|20260415|10:55:15|S|6500.000000|12.499400||
B|CRWV|20260415|10:55:16|S|3.000000|117.600900||
B|CRWV|20260415|10:55:16|S|23.000000|117.650000||
B|CRWV|20260415|10:55:16|S|45.000000|117.610000||
B|D|20260415|10:55:16|S|46.000000|62.680000||
B|GIS|20260415|10:55:16|S|22.000000|34.509300||
B|INTC|20260415|10:55:16|S|10.000000|65.210000||
B|IONQ|20260415|10:55:16|S|37.000000|41.475000||
B|KMI|20260415|10:55:16|S|2.000000|31.525000||
B|KO|20260415|10:55:16|S|1.000000|74.947400||
B|LUNR|20260415|10:55:16|S|40.000000|23.990000||
B|MU|20260415|10:55:16|S|3.000000|452.010000||
B|TEM|20260415|10:55:16|S|10.000000|54.556700||
B|TSLA|20260415|10:55:16|S|10.000000|379.580000||
B|TSLA|20260415|10:55:16|S|40.000000|379.555000||
B|AAPL|20260415|10:55:17|S|100.000000|262.820000||
B|BBAI|20260415|10:55:17|S|100.000000|3.760000||
B|BBAI|20260415|10:55:17|S|400.000000|3.759300||
B|COIN|20260415|10:55:17|S|40.000000|191.415000||
B|CRWV|20260415|10:55:17|S|1.000000|117.630000||
B|GOOGL|20260415|10:55:17|S|100.000000|334.165000||
B|RHLD|20260415|10:55:17|S|4.000000|149.730000||
B|SATS|20260415|10:55:17|S|15.000000|131.465000||
B|TSLA|20260415|10:55:17|S|60.000000|379.551200||
B|TSM|20260415|10:55:17|S|22.000000|379.930000||
B|Z|20260415|10:55:17|S|100.000000|42.782600||
B|AAOI|20260415|10:55:18|S|3.000000|143.104200||
B|CSIQ|20260415|10:55:18|S|20.000000|13.900000||
B|FIG|20260415|10:55:18|S|6.000000|19.140000||
B|ORCX|20260415|10:55:18|S|100.000000|35.519000||
B|TSLA|20260415|10:55:18|S|100.000000|379.580000||
B|VSA|20260415|10:55:18|S|200.000000|1.025000||
B|AAL|20260415|10:55:19|S|19.000000|12.140000||
B|AMD|20260415|10:55:19|S|80.000000|256.630000||
B|CWVX|20260415|10:55:19|S|400.000000|42.980000||
B|IMMP|20260415|10:55:19|S|1700.000000|0.720900||
B|INTC|20260415|10:55:19|S|200.000000|65.220000||
B|INTC|20260415|10:55:19|S|900.000000|65.219100||
B|SNDK|20260415|10:55:19|S|40.000000|896.330000||
B|TSLL|20260415|10:55:19|S|35.000000|12.500000||
B|XLE|20260415|10:55:19|S|15.000000|55.759300||
B|AFRM|20260415|10:55:20|S|12.000000|59.050000||
B|AXTI|20260415|10:55:20|S|100.000000|66.430000||
B|CPB|20260415|10:55:20|S|20.000000|20.149300||
B|CRWV|20260415|10:55:20|S|23.000000|117.770000||
B|CYD|20260415|10:55:20|S|70.000000|42.260000||
B|HOOD|20260415|10:55:20|S|100.000000|85.255000||
B|NKE|20260415|10:55:20|S|20.000000|45.285000||
B|SHOP|20260415|10:55:20|S|5.000000|124.280000||
B|TSLA|20260415|10:55:20|S|80.000000|379.630000||
B|TSLA|20260415|10:55:20|S|107.000000|379.630000||
B|TSLL|20260415|10:55:20|S|1200.000000|12.508100||
B|VDC|20260415|10:55:20|S|200.000000|222.210000||
B|XNDU|20260415|10:55:20|S|48.000000|17.090000||
B|AMZN|20260415|10:55:21|S|10.000000|248.189100||
B|CVX|20260415|10:55:21|S|9.000000|185.150000||
B|DHR|20260415|10:55:21|S|13.000000|198.410000||
B|DNN|20260415|10:55:21|S|800.000000|4.005000||
B|IMMP|20260415|10:55:21|S|300.000000|0.720800||
B|MSFU|20260415|10:55:21|S|200.000000|27.557200||
B|ORCL|20260415|10:55:21|S|10.000000|171.159100||
B|TSLA|20260415|10:55:21|S|0.814500|379.600000||
B|TSLA|20260415|10:55:21|S|21.000000|379.680000||
B|TSLA|20260415|10:55:21|S|80.000000|379.665000||
B|AMD|20260415|10:55:22|S|100.000000|256.601200||
B|FEPI|20260415|10:55:22|S|500.000000|42.660000||
B|HD|20260415|10:55:22|S|10.000000|337.950000||
B|INTC|20260415|10:55:22|S|29.000000|65.205000||
B|NVDA|20260415|10:55:22|S|500.000000|199.425000||
B|SMR|20260415|10:55:22|S|100.000000|11.685000||
B|TCOM|20260415|10:55:22|S|20.000000|53.520000||
B|TEVA|20260415|10:55:22|S|8.000000|31.239300||
B|TSLA|20260415|10:55:22|S|2.000000|379.440000||
B|TSLA|20260415|10:55:22|S|25.000000|379.460000||
B|TSLR|20260415|10:55:22|S|32.000000|21.277400||
B|VTI|20260415|10:55:22|S|16.000000|343.755000||
B|OKLO|20260415|10:55:23|S|134.000000|64.950000||
B|OKLO|20260415|10:55:23|S|672.000000|64.950000||
B|TSLA|20260415|10:55:23|S|1.000000|379.440000||
B|TSLA|20260415|10:55:23|S|40.000000|379.410000||
B|BOXX|20260415|10:55:24|S|22.000000|116.310000||
B|CRWV|20260415|10:55:24|S|51.000000|117.780000||
B|CRWV|20260415|10:55:24|S|1349.000000|117.780000||
B|FISV|20260415|10:55:24|S|120.000000|61.410000||
B|HL|20260415|10:55:24|S|800.000000|19.275000||
B|KWM|20260415|10:55:24|S|600.000000|0.394100||
B|ONDS|20260415|10:55:24|S|200.000000|9.749300||
B|TSLA|20260415|10:55:24|S|10.000000|379.290000||
B|TSLL|20260415|10:55:24|S|300.000000|12.489300||
B|VDC|20260415|10:55:24|S|37.000000|222.200000||
B|ZTS|20260415|10:55:24|S|100.000000|120.460000||
B|APP|20260415|10:55:25|S|10.000000|452.910000||
B|DDOG|20260415|10:55:25|S|3.000000|117.790000||
B|KVUE|20260415|10:55:25|S|20.000000|17.235000||
B|ORCL|20260415|10:55:25|S|50.000000|171.148800||
B|QQQ|20260415|10:55:25|S|200.000000|632.410000||
B|QQQ|20260415|10:55:25|S|520.000000|632.411200||
B|RIOT|20260415|10:55:25|S|10.000000|17.240700||
B|SMR|20260415|10:55:25|S|250.000000|11.695000||
B|SNDK|20260415|10:55:25|S|2.000000|896.130000||
B|SNXX|20260415|10:55:25|S|20.000000|69.550000||
B|SOC|20260415|10:55:25|S|20.000000|12.955000||
B|TGT|20260415|10:55:25|S|6.000000|120.911200||
B|TSLA|20260415|10:55:25|S|15.000000|379.325000||
B|TSLA|20260415|10:55:25|S|100.000000|379.320000||
B|TSLL|20260415|10:55:25|S|100.000000|12.489300||
B|XLU|20260415|10:55:25|S|100.000000|46.165000||
B|KRMN|20260415|10:55:26|S|47.000000|93.382500||
B|LYFT|20260415|10:55:26|S|1000.000000|14.285000||
B|MU|20260415|10:55:26|S|5.000000|451.960000||
B|NBIS|20260415|10:55:26|S|14.000000|160.270000||
B|NU|20260415|10:55:26|S|200.000000|15.455000||
B|NVDA|20260415|10:55:26|S|300.000000|199.405000||
B|SOFI|20260415|10:55:26|S|25.000000|18.365000||
B|TSLA|20260415|10:55:26|S|40.000000|379.370000||
B|TSLA|20260415|10:55:26|S|50.000000|379.340000||
B|TSLA|20260415|10:55:26|S|50.000000|379.360000||
B|TSLA|20260415|10:55:26|S|100.000000|379.460000||
B|WGO|20260415|10:55:26|S|100.000000|32.600000||
B|WGO|20260415|10:55:26|S|200.000000|32.600000||
B|Z|20260415|10:55:26|S|10.000000|42.830600||
B|BTQ|20260415|10:55:27|S|130.000000|3.285000||
B|PPA|20260415|10:55:27|S|20.000000|176.730000||
B|SOUN|20260415|10:55:27|S|90.000000|7.670000||
B|TRIN|20260415|10:55:27|S|100.000000|15.510000||
B|TSLA|20260415|10:55:27|S|10.000000|379.455000||
B|YETI|20260415|10:55:27|S|20.000000|37.830000||
B|AAPL|20260415|10:55:28|S|15.000000|263.035000||
B|AMD|20260415|10:55:28|S|45.000000|256.590000||
B|AVGO|20260415|10:55:28|S|20.000000|394.655000||
B|AVK|20260415|10:55:28|S|100.000000|12.375000||
B|CEPU|20260415|10:55:28|S|100.000000|15.120000||
B|CLSK|20260415|10:55:28|S|100.000000|11.160000||
B|GOF|20260415|10:55:28|S|900.000000|11.355000||
B|NAIL|20260415|10:55:28|S|44.000000|42.037900||
B|NAIL|20260415|10:55:28|S|56.000000|42.040000||
B|NXDR|20260415|10:55:28|S|20.000000|1.510000||
B|ORCL|20260415|10:55:28|S|40.000000|171.130000||
B|SGOV|20260415|10:55:28|S|10.000000|100.529300||
B|SMR|20260415|10:55:28|S|20.000000|11.690000||
B|SOFI|20260415|10:55:28|S|100.000000|18.365000||
B|TEM|20260415|10:55:28|S|20.000000|54.528800||
B|TSLA|20260415|10:55:28|S|13.000000|379.480000||
B|TSLA|20260415|10:55:28|S|80.000000|379.440000||
B|TSLL|20260415|10:55:28|S|200.000000|12.499300||
B|UBND|20260415|10:55:28|S|64.000000|21.855000||
B|AAPL|20260415|10:55:29|S|100.000000|262.960000||
B|GDRX|20260415|10:55:29|S|20.000000|2.260000||
B|MARA|20260415|10:55:29|S|100.000000|10.295000||
B|NU|20260415|10:55:29|S|969.000000|15.455000||
B|ORCL|20260415|10:55:29|S|5.000000|170.840000||
B|PAAS|20260415|10:55:29|S|4.000000|57.959000||
B|ASTS|20260415|10:55:30|S|81.000000|86.390000||
B|AVGO|20260415|10:55:30|S|17.000000|394.670000||
B|BIRD|20260415|10:55:30|S|15.000000|13.180000||
B|GRAB|20260415|10:55:30|S|25.000000|3.890000||
B|META|20260415|10:55:30|S|1.000000|673.860000||
B|NVDA|20260415|10:55:30|S|400.000000|199.429300||
B|SNDK|20260415|10:55:30|S|92.000000|896.100000||
B|ZS|20260415|10:55:30|S|40.000000|126.940000||
B|AAPL|20260415|10:55:31|S|15.000000|263.000000||
B|ALMU|20260415|10:55:31|S|20.000000|17.375000||
B|AMZN|20260415|10:55:31|S|10.000000|248.218600||
B|NBIS|20260415|10:55:31|S|100.000000|160.300000||
B|RGTZ|20260415|10:55:31|S|300.000000|13.100000||
B|RGTZ|20260415|10:55:31|S|300.000000|13.100000||
B|SMR|20260415|10:55:31|S|200.000000|11.715000||
B|SOFI|20260415|10:55:31|S|300.000000|18.360700||
B|TSLA|20260415|10:55:31|S|80.000000|379.490000||
B|TSLA|20260415|10:55:31|S|253.000000|379.490000||
B|AAPU|20260415|10:55:32|S|800.000000|30.010000||
B|AVGO|20260415|10:55:32|S|0.450000|394.730000||
B|CRDO|20260415|10:55:32|S|6.000000|161.880000||
B|CTGO|20260415|10:55:32|S|200.000000|25.660000||
B|KHC|20260415|10:55:32|S|130.000000|22.015000||
B|MAGS|20260415|10:55:32|S|100.000000|64.700000||
B|MAGS|20260415|10:55:32|S|244.000000|64.700700||
B|NAIL|20260415|10:55:32|S|100.000000|42.010000||
B|NVDA|20260415|10:55:32|S|20.000000|199.480000||
B|SHOP|20260415|10:55:32|S|100.000000|124.200000||
B|CPNG|20260415|10:55:33|S|800.000000|20.989300||
B|GDDY|20260415|10:55:33|S|50.000000|80.840000||
B|HUBB|20260415|10:55:33|S|10.000000|532.150000||
B|MS|20260415|10:55:33|S|50.000000|192.770000||
B|NOK|20260415|10:55:33|S|100.000000|10.139300||
B|NVDA|20260415|10:55:33|S|50.000000|199.480000||
B|OKLO|20260415|10:55:33|S|40.000000|65.050000||
B|ORCL|20260415|10:55:33|S|100.000000|170.928600||
B|RGA|20260415|10:55:33|S|7.000000|206.690000||
B|RSG|20260415|10:55:33|S|20.000000|210.050000||
B|SNA|20260415|10:55:33|S|4.000000|368.580000||
B|SOUN|20260415|10:55:33|S|900.000000|7.665000||
B|TGS|20260415|10:55:33|S|500.000000|30.566400||
B|TSLL|20260415|10:55:33|S|100.000000|12.499300||
B|CAVA|20260415|10:55:34|S|100.000000|87.650000||
B|CONI|20260415|10:55:34|S|100.000000|49.870000||
B|CRCL|20260415|10:55:34|S|1.000000|105.700000||
B|CRUS|20260415|10:55:34|S|9.000000|158.585000||
B|IMMP|20260415|10:55:34|S|130.000000|0.721300||
B|IOT|20260415|10:55:34|S|50.000000|27.729100||
B|IREN|20260415|10:55:34|S|600.000000|47.510000||
B|LCID|20260415|10:55:34|S|1.000000|8.240000||
B|PPTA|20260415|10:55:34|S|20.000000|31.660000||
B|QQQM|20260415|10:55:34|S|1.000000|260.428800||
B|RKLB|20260415|10:55:34|S|100.000000|73.429500||
B|SNDK|20260415|10:55:34|S|7.000000|896.300000||
B|SNDK|20260415|10:55:34|S|8.000000|896.309000||
B|AAPL|20260415|10:55:35|S|400.000000|263.060000||
B|HLI|20260415|10:55:35|S|8.000000|159.980000||
B|MERC|20260415|10:55:35|S|4800.000000|1.090000||
B|MOV|20260415|10:55:35|S|100.000000|27.120000||
B|MSTR|20260415|10:55:35|S|80.000000|139.750000||
B|ORCL|20260415|10:55:35|S|11.000000|171.020000||
B|ORCX|20260415|10:55:35|S|20.000000|35.488600||
B|TER|20260415|10:55:35|S|3.000000|361.051000||
B|TER|20260415|10:55:35|S|4.000000|361.060000||
B|TSLA|20260415|10:55:35|S|20.000000|379.380000||
B|TSLA|20260415|10:55:35|S|100.000000|379.340000||
B|TYL|20260415|10:55:35|S|5.000000|331.005000||
B|AAOI|20260415|10:55:36|S|146.000000|143.425000||
B|IMMP|20260415|10:55:36|S|200.000000|0.718800||
B|RDDT|20260415|10:55:36|S|100.000000|158.490000||
B|SGOV|20260415|10:55:36|S|90.000000|100.527400||
B|TSLA|20260415|10:55:36|S|1.000000|379.380000||
B|TSLA|20260415|10:55:36|S|55.000000|379.380000||
B|TSLA|20260415|10:55:36|S|195.000000|379.400000||
B|VIS|20260415|10:55:36|S|121.000000|333.260000||
B|VOO|20260415|10:55:36|S|1.000000|640.570000||
B|YMT|20260415|10:55:36|S|200.000000|0.202400||
B|YSS|20260415|10:55:36|S|267.000000|35.270000||
B|YSS|20260415|10:55:36|S|301.000000|35.150000||
B|Z|20260415|10:55:36|S|22.000000|42.783200||
B|AOSL|20260415|10:55:37|S|20.000000|30.385000||
B|BP|20260415|10:55:37|S|74.000000|45.880000||
B|CRWD|20260415|10:55:37|S|20.000000|403.290000||
B|EVC|20260415|10:55:37|S|20.000000|3.445000||
B|IREN|20260415|10:55:37|S|10.000000|47.500000||
B|SNDK|20260415|10:55:37|S|17.000000|896.081000||
B|VIK|20260415|10:55:37|S|3.000000|80.160000||
B|VIK|20260415|10:55:37|S|50.000000|80.167800||
B|AEHR|20260415|10:55:38|S|20.000000|72.440000||
B|ASML|20260415|10:55:38|S|6.000000|1450.770000||
B|BITX|20260415|10:55:38|S|100.000000|17.550000||
B|HL|20260415|10:55:38|S|100.000000|19.285000||
B|IMMP|20260415|10:55:38|S|50.000000|0.718800||
B|IONZ|20260415|10:55:38|S|5.000000|8.990000||
B|IOT|20260415|10:55:38|S|50.000000|27.720000||
B|IOT|20260415|10:55:38|S|50.000000|27.720000||
B|LRCX|20260415|10:55:38|S|29.000000|264.140000||
B|NKE|20260415|10:55:38|S|700.000000|45.285000||
B|NVDS|20260415|10:55:38|S|50.000000|24.150000||
B|OKLO|20260415|10:55:38|S|50.000000|65.040000||
B|SOXL|20260415|10:55:38|S|1.000000|84.840000||
B|SOXL|20260415|10:55:38|S|50.000000|84.840000||
B|TSLA|20260415|10:55:38|S|160.000000|379.430000||
B|UMAC|20260415|10:55:38|S|762.000000|14.640000||
B|VXUS|20260415|10:55:38|S|100.000000|82.585000||
B|WGO|20260415|10:55:38|S|240.000000|32.735000||
B|ZS|20260415|10:55:38|S|40.000000|126.910000||
B|AAOI|20260415|10:55:39|S|46.000000|143.390000||
B|AAOI|20260415|10:55:39|S|54.000000|143.420000||
B|AMZN|20260415|10:55:39|S|2.000000|248.169300||
B|CRWV|20260415|10:55:39|S|25.000000|117.850000||
B|HOOD|20260415|10:55:39|S|12.000000|85.227300||
B|MU|20260415|10:55:39|S|163.000000|452.120000||
B|ORCL|20260415|10:55:39|S|100.000000|171.015000||
B|SPY|20260415|10:55:39|S|25.000000|696.735000||
B|TOPP|20260415|10:55:39|S|2.000000|0.674400||
B|TSLA|20260415|10:55:39|S|8.000000|379.450000||
B|TSLA|20260415|10:55:39|S|25.000000|379.430000||
B|TSLA|20260415|10:55:39|S|45.000000|379.420000||
B|TSLA|20260415|10:55:39|S|70.000000|379.430000||
B|BMNR|20260415|10:55:40|S|300.000000|21.850700||
B|CLDI|20260415|10:55:40|S|2000.000000|0.283700||
B|GLD|20260415|10:55:40|S|5.000000|442.359100||
B|GOOG|20260415|10:55:40|S|2.000000|331.468500||
B|IMMP|20260415|10:55:40|S|200.000000|0.717100||
B|IONQ|20260415|10:55:40|S|100.000000|41.595000||
B|MAIN|20260415|10:55:40|S|1.000000|57.490000||
B|NFLX|20260415|10:55:40|S|380.000000|105.745000||
B|NVDA|20260415|10:55:40|S|100.000000|199.452000||
B|SOFI|20260415|10:55:40|S|50.000000|18.365000||
B|TSLA|20260415|10:55:40|S|5.000000|379.490000||
B|ZM|20260415|10:55:40|S|100.000000|85.880000||
B|ZM|20260415|10:55:40|S|100.000000|85.880000||
B|AAOI|20260415|10:55:41|S|46.000000|143.420000||
B|APLD|20260415|10:55:41|S|12.000000|30.905000||
B|BITX|20260415|10:55:41|S|300.000000|17.550000||
B|OKLO|20260415|10:55:41|S|25.000000|65.230000||
B|PBR|20260415|10:55:41|S|70.000000|20.850000||
B|SOFI|20260415|10:55:41|S|153.000000|18.365000||
B|BMNU|20260415|10:55:42|S|10.000000|2.110000||
B|MULL|20260415|10:55:42|S|75.000000|185.320000||
B|NET|20260415|10:55:42|S|3.000000|188.230000||
B|RBLX|20260415|10:55:42|S|100.000000|60.300000||
B|TSLL|20260415|10:55:42|S|500.000000|12.509300||
B|UAL|20260415|10:55:42|S|10.000000|93.941700||
B|AEHR|20260415|10:55:43|S|200.000000|72.440000||
B|AVGO|20260415|10:55:43|S|10.000000|394.303500||
B|COIN|20260415|10:55:43|S|20.000000|191.590000||
B|HOOD|20260415|10:55:43|S|50.000000|85.245000||
B|INOD|20260415|10:55:43|S|75.000000|42.940000||
B|MU|20260415|10:55:43|S|100.000000|452.235000||
B|PPG|20260415|10:55:43|S|50.000000|107.480000||
B|SCHF|20260415|10:55:43|S|99.000000|26.500000||
B|SEDG|20260415|10:55:43|S|20.000000|40.450000||
B|AAPL|20260415|10:55:44|S|200.000000|263.060000||
B|CORZ|20260415|10:55:44|S|200.000000|19.155000||
B|CRWV|20260415|10:55:44|S|500.000000|117.920000||
B|DRAM|20260415|10:55:44|S|422.000000|34.370000||
B|GLW|20260415|10:55:44|S|11.000000|168.410000||
B|GLW|20260415|10:55:44|S|89.000000|168.390000||
B|LITE|20260415|10:55:44|S|3.000000|847.190000||
B|NVDA|20260415|10:55:44|S|1.000000|199.425000||
B|NVDA|20260415|10:55:44|S|35.000000|199.425000||
B|QQQ|20260415|10:55:44|S|5.000000|632.455000||
B|SGOV|20260415|10:55:44|S|3.000000|100.529200||
B|SMR|20260415|10:55:44|S|2.000000|11.740000||
B|SQM|20260415|10:55:44|S|1.000000|89.180000||
B|TSLA|20260415|10:55:44|S|5.000000|379.645000||
B|AAPL|20260415|10:55:45|S|100.000000|263.110000||
B|BE|20260415|10:55:45|S|40.000000|225.048500||
B|INTC|20260415|10:55:45|S|30.000000|65.310000||
B|META|20260415|10:55:45|S|88.000000|673.980000||
B|NBIS|20260415|10:55:45|S|100.000000|160.354500||
B|NVDA|20260415|10:55:45|S|15.000000|199.449300||
B|PGR|20260415|10:55:45|S|12.000000|199.465000||
B|PPG|20260415|10:55:45|S|50.000000|107.570000||
B|SMH|20260415|10:55:45|S|2.000000|451.590000||
B|SMUP|20260415|10:55:45|S|50.000000|11.720000||
B|TSLA|20260415|10:55:45|S|1.000000|379.745000||
B|TSLL|20260415|10:55:45|S|1100.000000|12.509300||
B|ADBE|20260415|10:55:46|S|5.000000|242.120000||
B|AMZN|20260415|10:55:46|S|100.000000|248.240000||
B|ARQQ|20260415|10:55:46|S|3.000000|16.390000||
B|AXTI|20260415|10:55:46|S|100.000000|66.560000||
B|HOOD|20260415|10:55:46|S|100.000000|85.160700||
B|IEFA|20260415|10:55:46|S|1.000000|96.365000||
B|NVDA|20260415|10:55:46|S|19.000000|199.449000||
B|TSLA|20260415|10:55:46|S|1.000000|379.780000||
B|TSLA|20260415|10:55:46|S|50.000000|379.780000||
B|HOOD|20260415|10:55:47|S|60.000000|85.190000||
B|IBRX|20260415|10:55:47|S|100.000000|7.485000||
B|INTC|20260415|10:55:47|S|600.000000|65.305000||
B|LITX|20260415|10:55:47|S|529.000000|41.180000||
B|MAGS|20260415|10:55:47|S|628.000000|64.715000||
B|META|20260415|10:55:47|S|1.000000|674.040000||
B|MSTR|20260415|10:55:47|S|63.000000|139.740000||
B|RGTI|20260415|10:55:47|S|100.000000|18.840000||
B|SMR|20260415|10:55:47|S|6.000000|11.739800||
B|ASX|20260415|10:55:48|S|20.000000|27.225000||
B|BUD|20260415|10:55:48|S|17.000000|75.720000||
B|CRCL|20260415|10:55:48|S|39.000000|105.777200||
B|CRCL|20260415|10:55:48|S|61.000000|105.780000||
B|CRCL|20260415|10:55:48|S|230.000000|105.780000||
B|J|20260415|10:55:48|S|100.000000|127.030000||
B|MSFT|20260415|10:55:48|S|11.000000|406.430000||
B|NU|20260415|10:55:48|S|26.000000|15.465000||
B|PFE|20260415|10:55:48|S|60.000000|27.025000||
B|SILJ|20260415|10:55:48|S|100.000000|32.395000||
B|SPOT|20260415|10:55:48|S|15.000000|532.630000||
B|UAL|20260415|10:55:48|S|40.000000|93.940000||
B|AAL|20260415|10:55:49|S|200.000000|12.125000||
B|IMMP|20260415|10:55:49|S|100.000000|0.718700||
B|IONQ|20260415|10:55:49|S|100.000000|41.550000||
B|IONQ|20260415|10:55:49|S|150.000000|41.557300||
B|MSFT|20260415|10:55:49|S|2.000000|406.380000||
B|MSTR|20260415|10:55:49|S|5.000000|139.760000||
B|OKLO|20260415|10:55:49|S|88.000000|65.250000||
B|PLTR|20260415|10:55:49|S|7.000000|138.240000||
B|SIDU|20260415|10:55:49|S|100.000000|4.940000||
B|TSLA|20260415|10:55:49|S|60.000000|379.640000||
B|TSLA|20260415|10:55:49|S|300.000000|379.640000||
B|VRT|20260415|10:55:49|S|108.000000|306.395000||
B|CRWV|20260415|10:55:50|S|6.000000|117.820000||
B|EOSE|20260415|10:55:50|S|270.000000|7.185000||
B|ETHU|20260415|10:55:50|S|50.000000|27.619100||
B|SGOV|20260415|10:55:50|S|3.000000|100.529200||
B|SNAP|20260415|10:55:50|S|300.000000|6.015000||
B|SPYD|20260415|10:55:50|S|1.000000|45.659300||
B|TE|20260415|10:55:50|S|100.000000|5.069300||
B|TEM|20260415|10:55:50|S|11.000000|54.500000||
B|TEM|20260415|10:55:50|S|89.000000|54.500000||
B|TSLA|20260415|10:55:50|S|120.000000|379.580000||
B|TSLL|20260415|10:55:50|S|540.000000|12.505000||
B|ZS|20260415|10:55:50|S|40.000000|126.890000||
B|ANET|20260415|10:55:51|S|1.000000|152.574400||
B|DAL|20260415|10:55:51|S|100.000000|71.805000||
B|INTC|20260415|10:55:51|S|15.000000|65.330000||
B|IONQ|20260415|10:55:51|S|25.000000|41.570000||
B|KLAC|20260415|10:55:51|S|40.000000|1726.060000||
B|MU|20260415|10:55:51|S|50.000000|452.160000||
B|NBIS|20260415|10:55:51|S|20.000000|160.308000||
B|NVDA|20260415|10:55:51|S|30.000000|199.450000||
B|PLTR|20260415|10:55:51|S|50.000000|138.280000||
B|SE|20260415|10:55:51|S|35.000000|88.150000||
B|SMR|20260415|10:55:51|S|14.000000|11.739900||
B|SOFI|20260415|10:55:51|S|108.000000|18.365000||
B|UMAC|20260415|10:55:51|S|100.000000|14.630000||
B|VEEV|20260415|10:55:51|S|40.000000|164.010000||
B|AMZN|20260415|10:55:52|S|5.000000|248.179300||
B|AMZN|20260415|10:55:52|S|25.000000|248.179300||
B|ARM|20260415|10:55:52|S|2.000000|159.590000||
B|CLSK|20260415|10:55:52|S|50.000000|11.165000||
B|FLEX|20260415|10:55:52|S|6.000000|77.990000||
B|GRAB|20260415|10:55:52|S|100.000000|3.905000||
B|IONQ|20260415|10:55:52|S|45.000000|41.580000||
B|IONQ|20260415|10:55:52|S|75.000000|41.570000||
B|LIN|20260415|10:55:52|S|2.000000|495.380000||
B|MSFT|20260415|10:55:52|S|1.000000|406.400000||
B|MSFT|20260415|10:55:52|S|3.000000|406.400000||
B|SNAP|20260415|10:55:52|S|2500.000000|6.019300||
B|SNDK|20260415|10:55:52|S|3.000000|895.955000||
B|TRV|20260415|10:55:52|S|80.000000|299.630000||
B|TSLL|20260415|10:55:52|S|400.000000|12.509300||
B|TSLL|20260415|10:55:52|S|500.000000|12.509300||
B|CRWV|20260415|10:55:53|S|100.000000|117.870000||
B|CWVX|20260415|10:55:53|S|200.000000|43.160000||
B|CWVX|20260415|10:55:53|S|200.000000|43.160000||
B|GE|20260415|10:55:53|S|20.000000|313.700000||
B|INTC|20260415|10:55:53|S|7.000000|65.330000||
B|MSTR|20260415|10:55:53|S|63.000000|139.870000||
B|MSTR|20260415|10:55:53|S|400.000000|139.867500||
B|MSTX|20260415|10:55:53|S|10.000000|23.910700||
B|NVDA|20260415|10:55:53|S|50.000000|199.442600||
B|NVDA|20260415|10:55:53|S|100.000000|199.449000||
B|PL|20260415|10:55:53|S|84.000000|34.920000||
B|RBRK|20260415|10:55:53|S|100.000000|49.860000||
B|RDWU|20260415|10:55:53|S|50.000000|10.490000||
B|SNDK|20260415|10:55:53|S|5.000000|896.191000||
B|SPCE|20260415|10:55:53|S|80.000000|2.815000||
B|TQQQ|20260415|10:55:53|S|100.000000|54.415000||
B|AMZN|20260415|10:55:54|S|20.000000|248.180000||
B|AVGO|20260415|10:55:54|S|50.000000|394.270000||
B|BTZ|20260415|10:55:54|S|73.000000|10.420000||
B|FLY|20260415|10:55:54|S|10.000000|37.227700||
B|FLY|20260415|10:55:54|S|10.000000|37.230000||
B|HIMX|20260415|10:55:54|S|100.000000|10.300000||
B|MSFT|20260415|10:55:54|S|94.000000|406.380000||
B|NKE|20260415|10:55:54|S|10.000000|45.285000||
B|NVDA|20260415|10:55:54|S|100.000000|199.440000||
B|NVDA|20260415|10:55:54|S|400.000000|199.446800||
B|SE|20260415|10:55:54|S|1.000000|88.150000||
B|SOXL|20260415|10:55:54|S|400.000000|84.867300||
B|TECL|20260415|10:55:54|S|1.000000|121.076800||
B|TSLA|20260415|10:55:54|S|8.000000|379.690000||
B|TSLL|20260415|10:55:54|S|500.000000|12.509300||
B|XXRP|20260415|10:55:54|S|400.000000|4.015000||
B|ZS|20260415|10:55:54|S|40.000000|126.652900||
B|AMZN|20260415|10:55:55|S|10.000000|248.189100||
B|BKSY|20260415|10:55:55|S|19.000000|32.980000||
B|COP|20260415|10:55:55|S|200.000000|119.090000||
B|CRWV|20260415|10:55:55|S|280.000000|117.880000||
B|IONQ|20260415|10:55:55|S|45.000000|41.610000||
B|PBR|20260415|10:55:55|S|100.000000|20.855000||
B|TSLA|20260415|10:55:55|S|40.000000|379.730000||
B|VNM|20260415|10:55:55|S|300.000000|18.550700||
B|WBD|20260415|10:55:55|S|100.000000|27.295000||
B|CRWV|20260415|10:55:56|S|5.000000|117.918000||
B|CWVX|20260415|10:55:56|S|300.000000|43.160000||
B|DFAS|20260415|10:55:56|S|27.000000|75.180000||
B|SNDK|20260415|10:55:56|S|100.000000|895.955000||
B|TSEM|20260415|10:55:56|S|25.000000|216.680000||
B|TSLA|20260415|10:55:56|S|2.000000|379.710000||
B|TSLA|20260415|10:55:56|S|20.000000|379.690000||
B|U|20260415|10:55:56|S|80.000000|24.340000||
B|BRK/B|20260415|10:55:57|S|1.000000|474.720000||
B|CRWV|20260415|10:55:57|S|20.000000|117.920000||
B|CRWV|20260415|10:55:57|S|100.000000|117.910000||
B|IREN|20260415|10:55:57|S|2.000000|47.590000||
B|MU|20260415|10:55:57|S|5.000000|452.185000||
B|TSLA|20260415|10:55:57|S|4.000000|379.670000||
B|TSLL|20260415|10:55:57|S|500.000000|12.517500||
B|ZS|20260415|10:55:57|S|40.000000|126.870000||
B|ZTO|20260415|10:55:57|S|10.000000|25.125000||
B|AMD|20260415|10:55:58|S|4.000000|256.660000||
B|BLDP|20260415|10:55:58|S|21.000000|3.107400||
B|BOIL|20260415|10:55:58|S|600.000000|13.145000||
B|CACI|20260415|10:55:58|S|1.000000|540.740000||
B|GOOGL|20260415|10:55:58|S|100.000000|334.190000||
B|IONQ|20260415|10:55:58|S|26.000000|41.578000||
B|IOT|20260415|10:55:58|S|50.000000|27.710000||
B|MSFT|20260415|10:55:58|S|10.000000|406.430000||
B|MSTY|20260415|10:55:58|S|20.000000|22.675000||
B|NVDA|20260415|10:55:58|S|50.000000|199.462500||
B|PLTR|20260415|10:55:58|S|50.000000|138.300000||
B|STEP|20260415|10:55:58|S|20.000000|54.390000||
B|TSLA|20260415|10:55:58|S|68.000000|379.630000||
B|TSLL|20260415|10:55:58|S|50.000000|12.510000||
B|TSLL|20260415|10:55:58|S|150.000000|12.508000||
B|UAL|20260415|10:55:58|S|5.000000|93.895000||
B|ZTO|20260415|10:55:58|S|10.000000|25.125000||
B|ZTO|20260415|10:55:58|S|10.000000|25.125000||
B|ZTO|20260415|10:55:58|S|10.000000|25.125000||
B|ZTO|20260415|10:55:58|S|10.000000|25.125000||
B|ZTO|20260415|10:55:58|S|10.000000|25.125000||
B|BOSC|20260415|10:55:59|S|1.000000|4.540000||
B|CWVX|20260415|10:55:59|S|200.000000|43.250000||
B|LODE|20260415|10:55:59|S|100.000000|3.145000||
B|MELI|20260415|10:55:59|S|7.000000|1874.830000||
B|NKE|20260415|10:55:59|S|400.000000|45.285000||
B|SHIM|20260415|10:55:59|S|200.000000|4.910000||
B|SNAP|20260415|10:55:59|S|2500.000000|6.015000||
B|SOXS|20260415|10:55:59|S|4.000000|21.179300||
B|SOXS|20260415|10:55:59|S|6.000000|21.179300||
B|AMD|20260415|10:56:00|S|10.000000|256.645000||
B|AUB|20260415|10:56:00|S|20.000000|37.595000||
B|COIN|20260415|10:56:00|S|20.000000|191.530000||
B|NVDA|20260415|10:56:00|S|3.000000|199.442000||
B|QUBT|20260415|10:56:00|S|500.000000|9.185000||
B|TSLA|20260415|10:56:00|S|1.000000|379.710000||
B|TSLA|20260415|10:56:00|S|5.000000|379.710000||
B|TSLL|20260415|10:56:00|S|2.000000|12.510000||
B|AAPL|20260415|10:56:01|S|30.000000|262.980000||
B|AMC|20260415|10:56:01|S|33.000000|1.540000||
B|MKC|20260415|10:56:01|S|20.000000|53.415000||
B|NBIS|20260415|10:56:01|S|50.000000|160.350000||
B|NFLX|20260415|10:56:01|S|10.000000|105.745000||
B|NVDA|20260415|10:56:01|S|5.000000|199.445000||
B|NVDA|20260415|10:56:01|S|100.000000|199.449300||
B|NVTS|20260415|10:56:01|S|200.000000|10.349300||
B|OKLO|20260415|10:56:01|S|100.000000|65.240000||
B|OKLO|20260415|10:56:01|S|100.000000|65.277600||
B|BIRD|20260415|10:56:02|S|7.000000|13.070000||
B|CIFR|20260415|10:56:02|S|74.000000|18.152600||
B|CRWV|20260415|10:56:02|S|19.000000|117.908400||
B|CRWV|20260415|10:56:02|S|20.000000|117.910000||
B|CWVX|20260415|10:56:02|S|300.000000|43.160000||
B|MU|20260415|10:56:02|S|5.000000|452.190000||
B|SOXS|20260415|10:56:02|S|87.000000|21.179300||
B|SOXS|20260415|10:56:02|S|100.000000|21.180000||
B|TSLA|20260415|10:56:02|S|766.000000|379.730000||
B|AAPL|20260415|10:56:03|S|200.000000|262.960000||
B|CIEN|20260415|10:56:03|S|1.000000|469.210000||
B|GS|20260415|10:56:03|S|3.000000|904.420000||
B|HCC|20260415|10:56:03|S|2.000000|87.700000||
B|IONZ|20260415|10:56:03|S|10.000000|8.980000||
B|MU|20260415|10:56:03|S|1.000000|452.190000||
B|NAIL|20260415|10:56:03|S|100.000000|42.080000||
B|ONDS|20260415|10:56:03|S|100.000000|9.755000||
B|PPTA|20260415|10:56:03|S|20.000000|31.680000||
B|TSLA|20260415|10:56:03|S|5.000000|380.030000||
B|TSLA|20260415|10:56:03|S|16.000000|380.030000||
B|CNYA|20260415|10:56:04|S|203720.000000|35.970000||
B|SCO|20260415|10:56:04|S|25.000000|7.775000||
B|SGOV|20260415|10:56:04|S|129.000000|100.527400||
B|TSLA|20260415|10:56:04|S|10.000000|380.091200||
B|URNJ|20260415|10:56:04|S|200.000000|33.400000||
B|ADBE|20260415|10:56:05|S|1.000000|242.005300||
B|CRM|20260415|10:56:05|S|63.000000|175.856800||
B|CWVX|20260415|10:56:05|S|400.000000|43.200000||
B|EOSE|20260415|10:56:05|S|50.000000|7.185000||
B|LIN|20260415|10:56:05|S|2.000000|495.390000||
B|MNTS|20260415|10:56:05|S|100.000000|6.570000||
B|NEE|20260415|10:56:05|S|100.000000|90.549100||
B|NVDA|20260415|10:56:05|S|50.000000|199.452500||
B|PL|20260415|10:56:05|S|100.000000|34.905000||
B|SMU|20260415|10:56:05|S|49.000000|15.380000||
B|TSM|20260415|10:56:05|S|18.000000|379.847700||
B|CRWV|20260415|10:56:06|S|30.000000|117.890000||
B|GRAB|20260415|10:56:06|S|200.000000|3.905000||
B|HIMS|20260415|10:56:06|S|300.000000|21.850000||
B|NOK|20260415|10:56:06|S|1.000000|10.150700||
B|OPEN|20260415|10:56:06|S|100.000000|4.730000||
B|OUST|20260415|10:56:06|S|2.000000|24.211900||
B|PGR|20260415|10:56:06|S|15.000000|199.520000||
B|RENT|20260415|10:56:06|S|1.000000|5.530000||
B|TSDD|20260415|10:56:06|S|800.000000|9.795000||
B|TSLA|20260415|10:56:06|S|10.000000|379.920000||
B|TSLA|20260415|10:56:06|S|30.000000|379.870000||
B|ZS|20260415|10:56:06|S|40.000000|126.900000||
B|ADBE|20260415|10:56:07|S|1.000000|242.000000||
B|ADBE|20260415|10:56:07|S|2.000000|242.005300||
B|GRND|20260415|10:56:07|S|100.000000|12.860000||
B|IONX|20260415|10:56:07|S|4.000000|40.470000||
B|LITE|20260415|10:56:07|S|5.000000|847.270000||
B|PSEC|20260415|10:56:07|S|100.000000|2.785000||
B|TSLA|20260415|10:56:07|S|80.000000|379.880000||
B|TSLA|20260415|10:56:07|S|100.000000|379.900000||
B|TSLL|20260415|10:56:07|S|15.000000|12.529300||
B|AMC|20260415|10:56:08|S|10.000000|1.550000||
B|AVGO|20260415|10:56:08|S|80.000000|394.240000||
B|AVGO|20260415|10:56:08|S|400.000000|394.190000||
B|AVGO|20260415|10:56:08|S|400.000000|394.220000||
B|AVGO|20260415|10:56:08|S|400.000000|394.230000||
B|AVGO|20260415|10:56:08|S|600.000000|394.190000||
B|EWZ|20260415|10:56:08|S|22.000000|41.580000||
B|EWZ|20260415|10:56:08|S|350.000000|41.580600||
B|HPQ|20260415|10:56:08|S|80.000000|19.117200||
B|JPM|20260415|10:56:08|S|50.000000|305.260000||
B|MREO|20260415|10:56:08|S|1338.000000|0.324000||
B|NVDA|20260415|10:56:08|S|50.000000|199.462500||
B|NVDA|20260415|10:56:08|S|70.000000|199.470000||
B|OKLO|20260415|10:56:08|S|8.000000|65.177800||
B|OKLO|20260415|10:56:08|S|8.000000|65.180000||
B|XBIL|20260415|10:56:08|S|24.000000|50.100000||
B|DNN|20260415|10:56:09|S|800.000000|4.009300||
B|FLUT|20260415|10:56:09|S|20.000000|111.080000||
B|HHH|20260415|10:56:09|S|4.000000|65.336000||
B|MSFT|20260415|10:56:09|S|1.000000|406.600000||
B|QS|20260415|10:56:09|S|100.000000|7.185000||
B|SOUN|20260415|10:56:09|S|100.000000|7.680000||
B|TSLA|20260415|10:56:09|S|5.000000|379.900000||
B|Z|20260415|10:56:09|S|100.000000|42.793000||
B|BWXT|20260415|10:56:10|S|1.000000|239.770000||
B|CRWV|20260415|10:56:10|S|49.000000|117.916900||
B|CRWV|20260415|10:56:10|S|100.000000|117.870000||
B|CRWV|20260415|10:56:10|S|100.000000|117.890000||
B|FSLY|20260415|10:56:10|S|10.000000|22.838600||
B|IONZ|20260415|10:56:10|S|40.000000|8.960000||
B|NET|20260415|10:56:10|S|4.000000|188.251000||
B|NET|20260415|10:56:10|S|4.000000|188.260000||
B|PRGO|20260415|10:56:10|S|100.000000|11.345000||
B|SCHO|20260415|10:56:10|S|20.000000|24.260000||
B|SWMR|20260415|10:56:10|S|10.000000|40.980000||
B|TSLA|20260415|10:56:10|S|20.000000|379.780000||
B|TSLA|20260415|10:56:10|S|20.000000|379.820000||
B|USO|20260415|10:56:10|S|50.000000|124.038500||
B|ALGS|20260415|10:56:11|S|100.000000|7.600000||
B|DOW|20260415|10:56:11|S|800.000000|39.387200||
B|FUFU|20260415|10:56:11|S|100.000000|2.520000||
B|GRAB|20260415|10:56:11|S|20.000000|3.900000||
B|LLY|20260415|10:56:11|S|3.000000|912.590000||
B|MCD|20260415|10:56:11|S|25.000000|304.650000||
B|NKE|20260415|10:56:11|S|40.000000|45.285000||
B|SNAL|20260415|10:56:11|S|281.000000|1.030000||
B|CHDN|20260415|10:56:12|S|8.000000|92.940000||
B|CRWV|20260415|10:56:12|S|100.000000|117.950000||
B|CRWV|20260415|10:56:12|S|100.000000|117.980000||
B|IONQ|20260415|10:56:12|S|100.000000|41.625000||
B|MSTR|20260415|10:56:12|S|9.000000|139.810000||
B|NBIS|20260415|10:56:12|S|124.000000|160.270000||
B|NBIS|20260415|10:56:12|S|356.000000|160.240000||
B|OKLO|20260415|10:56:12|S|10.000000|65.150000||
B|RCAT|20260415|10:56:12|S|20.000000|12.899100||
B|SMCI|20260415|10:56:12|S|180.000000|27.425000||
B|SOFI|20260415|10:56:12|S|1.000000|18.365000||
B|TSLL|20260415|10:56:12|S|500.000000|12.519300||
B|XWEL|20260415|10:56:12|S|5.000000|1.110000||
B|AGRO|20260415|10:56:13|S|7.000000|13.163600||
B|AMZN|20260415|10:56:13|S|1.000000|248.249100||
B|BTAI|20260415|10:56:13|S|60.000000|1.090000||
B|CAR|20260415|10:56:13|S|2.000000|344.255000||
B|CRWV|20260415|10:56:13|S|1500.000000|117.980000||
B|EOSE|20260415|10:56:13|S|200.000000|7.185000||
B|NVDA|20260415|10:56:13|S|25.000000|199.510000||
B|OKLO|20260415|10:56:13|S|100.000000|65.150000||
B|PODD|20260415|10:56:13|S|40.000000|203.395000||
B|PSLV|20260415|10:56:13|S|200.000000|25.935000||
B|SOXL|20260415|10:56:13|S|200.000000|84.857400||
B|TSLA|20260415|10:56:13|S|9.000000|379.750000||
B|TSLA|20260415|10:56:13|S|100.000000|379.780000||
B|TSLL|20260415|10:56:13|S|1.000000|12.517300||
B|TSLL|20260415|10:56:13|S|159.000000|12.519300||
B|UNP|20260415|10:56:13|S|1.000000|248.315000||
B|VLO|20260415|10:56:13|S|1.000000|234.680000||
B|CDE|20260415|10:56:14|S|200.000000|20.305000||
B|MSFT|20260415|10:56:14|S|480.000000|406.750000||
B|NBIS|20260415|10:56:14|S|10.000000|160.400000||
B|NUE|20260415|10:56:14|S|1.000000|189.275000||
B|OPAD|20260415|10:56:14|S|957.000000|0.846800||
B|SMR|20260415|10:56:14|S|10.000000|11.759700||
B|SNDK|20260415|10:56:14|S|100.000000|897.330000||
B|TALK|20260415|10:56:14|S|15.000000|5.160000||
B|UEC|20260415|10:56:14|S|200.000000|15.300000||
B|AAL|20260415|10:56:15|S|100.000000|12.125000||
B|ASPI|20260415|10:56:15|S|2.000000|5.595000||
B|CAR|20260415|10:56:15|S|50.000000|344.880000||
B|CTRM|20260415|10:56:15|S|100.000000|1.770000||
B|ERO|20260415|10:56:15|S|100.000000|29.570000||
B|GLDM|20260415|10:56:15|S|100.000000|95.315300||
B|IONQ|20260415|10:56:15|S|100.000000|41.635000||
B|IONQ|20260415|10:56:15|S|200.000000|41.635000||
B|MSTR|20260415|10:56:15|S|100.000000|139.780000||
B|MU|20260415|10:56:15|S|3.000000|452.580000||
B|MU|20260415|10:56:15|S|40.000000|452.580000||
B|QBTS|20260415|10:56:15|S|100.000000|20.145000||
B|RDW|20260415|10:56:15|S|100.000000|9.635000||
B|SGOV|20260415|10:56:15|S|600.000000|100.525000||
B|SOUN|20260415|10:56:15|S|20.000000|7.680000||
B|TSLL|20260415|10:56:15|S|70.000000|12.518000||
B|UAL|20260415|10:56:15|S|100.000000|93.920000||
B|UAL|20260415|10:56:15|S|100.000000|93.930000||
B|AOSL|20260415|10:56:16|S|100.000000|30.385000||
B|AVGO|20260415|10:56:16|S|25.000000|394.220000||
B|BE|20260415|10:56:16|S|50.000000|225.130000||
B|BITX|20260415|10:56:16|S|200.000000|17.560000||
B|CRWV|20260415|10:56:16|S|25.000000|117.920000||
B|INFQ|20260415|10:56:16|S|200.000000|14.660000||
B|OKLO|20260415|10:56:16|S|100.000000|65.130000||
B|BRK/B|20260415|10:56:17|S|10.000000|474.690000||
B|DBC|20260415|10:56:17|S|10.000000|28.975000||
B|KLAR|20260415|10:56:17|S|37.000000|14.850000||
B|KSPI|20260415|10:56:17|S|6.000000|82.440000||
B|META|20260415|10:56:17|S|20.000000|674.180000||
B|NNE|20260415|10:56:17|S|500.000000|24.390000||
B|AMZN|20260415|10:56:18|S|1.000000|248.275000||
B|CAR|20260415|10:56:18|S|99.000000|343.290000||
B|CRCL|20260415|10:56:18|S|7.000000|105.790000||
B|HLF|20260415|10:56:18|S|50.000000|16.860000||
B|HSAI|20260415|10:56:18|S|10.000000|23.990000||
B|NBIS|20260415|10:56:18|S|37.000000|160.260000||
B|NVDA|20260415|10:56:18|S|10.000000|199.515000||
B|OKLO|20260415|10:56:18|S|50.000000|65.150000||
B|SPCE|20260415|10:56:18|S|5.000000|2.805000||
B|TSLA|20260415|10:56:18|S|80.000000|379.950400||
B|TSLL|20260415|10:56:18|S|50.000000|12.528000||
B|VALE|20260415|10:56:18|S|3.000000|17.655000||
B|WBD|20260415|10:56:18|S|100.000000|27.300000||
B|ASTS|20260415|10:56:19|S|75.000000|86.310000||
B|CAR|20260415|10:56:19|S|2.000000|341.870000||
B|CAR|20260415|10:56:19|S|10.000000|343.290000||
B|CAR|20260415|10:56:19|S|49.000000|342.540000||
B|NBIX|20260415|10:56:19|S|20.000000|131.070000||
B|OKLO|20260415|10:56:19|S|100.000000|65.150000||
B|TMUS|20260415|10:56:19|S|2.000000|190.360000||
B|TSLL|20260415|10:56:19|S|180.000000|12.540000||
B|TSLL|20260415|10:56:19|S|240.000000|12.535000||
B|VIK|20260415|10:56:19|S|20.000000|80.150000||
B|ADBE|20260415|10:56:20|S|4.000000|242.040000||
B|AVGO|20260415|10:56:20|S|8.000000|394.203500||
B|ERO|20260415|10:56:20|S|100.000000|29.570000||
B|FANG|20260415|10:56:20|S|100.000000|187.670000||
B|MRX|20260415|10:56:20|S|100.000000|52.935000||
B|NVDA|20260415|10:56:20|S|50.000000|199.510000||
B|PG|20260415|10:56:20|S|16.000000|142.728800||
B|RENT|20260415|10:56:20|S|1.000000|5.530000||
B|SNDK|20260415|10:56:20|S|31.000000|897.550000||
B|USO|20260415|10:56:20|S|50.000000|124.082200||
B|USO|20260415|10:56:20|S|100.000000|124.088800||
B|AVGO|20260415|10:56:21|S|50.000000|394.233000||
B|BITX|20260415|10:56:21|S|50.000000|17.560000||
B|CMC|20260415|10:56:21|S|30.000000|65.230000||
B|IONQ|20260415|10:56:21|S|200.000000|41.579100||
B|MSFT|20260415|10:56:21|S|1.000000|406.710000||
B|NEE|20260415|10:56:21|S|100.000000|90.535000||
B|QQQ|20260415|10:56:21|S|700.000000|632.555000||
B|RBLX|20260415|10:56:21|S|50.000000|60.417800||
B|SPYD|20260415|10:56:21|S|1.000000|45.649300||
B|AHR|20260415|10:56:22|S|20.000000|48.940000||
B|C|20260415|10:56:22|S|1.000000|131.350000||
B|ERO|20260415|10:56:22|S|100.000000|29.570000||
B|HIMS|20260415|10:56:22|S|50.000000|21.820000||
B|SATS|20260415|10:56:22|S|22.000000|131.580000||
B|TSLA|20260415|10:56:22|S|1.000000|380.000000||
B|TSLA|20260415|10:56:22|S|100.000000|379.981200||
B|AAPL|20260415|10:56:23|S|100.000000|263.090000||
B|AAPL|20260415|10:56:23|S|260.000000|263.080000||
B|ACI|20260415|10:56:23|S|10.000000|16.659200||
B|AMZN|20260415|10:56:23|S|10.000000|248.330000||
B|BE|20260415|10:56:23|S|2.000000|224.980000||
B|BE|20260415|10:56:23|S|55.000000|225.000000||
B|CAR|20260415|10:56:23|S|7.000000|341.175000||
B|CDE|20260415|10:56:23|S|400.000000|20.315000||
B|GOOGL|20260415|10:56:23|S|100.000000|334.209100||
B|INTC|20260415|10:56:23|S|46.000000|65.325000||
B|MU|20260415|10:56:23|S|5.000000|452.680000||
B|SMUP|20260415|10:56:23|S|3.000000|11.710000||
B|TSLA|20260415|10:56:23|S|100.000000|379.941200||
B|TSLA|20260415|10:56:23|S|220.000000|379.965000||
B|TSLL|20260415|10:56:23|S|150.000000|12.528100||
B|TSLL|20260415|10:56:23|S|500.000000|12.529300||
B|Z|20260415|10:56:23|S|100.000000|42.790000||
B|BABA|20260415|10:56:24|S|80.000000|132.488800||
B|CRML|20260415|10:56:24|S|630.000000|9.165000||
B|DNP|20260415|10:56:24|S|25.000000|10.530000||
B|GOOGL|20260415|10:56:24|S|30.000000|334.209100||
B|HOOD|20260415|10:56:24|S|18.000000|85.170000||
B|RKLB|20260415|10:56:24|S|100.000000|73.270000||
B|TSLA|20260415|10:56:24|S|300.000000|379.955000||
B|AAPL|20260415|10:56:25|S|1.000000|263.100900||
B|AVGO|20260415|10:56:25|S|6.000000|394.230000||
B|BABA|20260415|10:56:25|S|200.000000|132.483400||
B|BOXX|20260415|10:56:25|S|18.000000|116.319300||
B|ERO|20260415|10:56:25|S|100.000000|29.555000||
B|FHN|20260415|10:56:25|S|100.000000|24.215000||
B|LLY|20260415|10:56:25|S|4.000000|910.414000||
B|LPX|20260415|10:56:25|S|100.000000|74.470000||
B|MSFT|20260415|10:56:25|S|5.000000|406.690000||
B|OKLO|20260415|10:56:25|S|20.000000|65.150000||
B|ORCL|20260415|10:56:25|S|3.000000|171.351400||
B|SHOP|20260415|10:56:25|S|63.000000|124.300000||
B|SOFI|20260415|10:56:25|S|83.000000|18.365000||
B|TSLL|20260415|10:56:25|S|50.000000|12.525000||
B|UUUU|20260415|10:56:25|S|24.000000|21.330000||
B|AAPL|20260415|10:56:26|S|100.000000|263.090900||
B|AVGO|20260415|10:56:26|S|4.000000|394.230000||
B|EOSE|20260415|10:56:26|S|400.000000|7.195000||
B|IONQ|20260415|10:56:26|S|80.000000|41.570000||
B|NOW|20260415|10:56:26|S|25.000000|92.860000||
B|PSEC|20260415|10:56:26|S|100.000000|2.785000||
B|QBTS|20260415|10:56:26|S|10.000000|20.125000||
B|TSLL|20260415|10:56:26|S|100.000000|12.525000||
B|CONL|20260415|10:56:27|S|100.000000|8.295000||
B|MRVL|20260415|10:56:27|S|56.000000|136.960000||
B|MRVL|20260415|10:56:27|S|100.000000|136.950000||
B|MU|20260415|10:56:27|S|10.000000|452.530000||
B|ORCL|20260415|10:56:27|S|50.000000|171.340000||
B|RBLX|20260415|10:56:27|S|12.000000|60.410000||
B|TEM|20260415|10:56:27|S|20.000000|54.540000||
B|ADSK|20260415|10:56:28|S|3.000000|236.040000||
B|AMR|20260415|10:56:28|S|2.000000|187.560000||
B|BHP|20260415|10:56:28|S|100.000000|79.131200||
B|CAR|20260415|10:56:28|S|10.000000|341.320000||
B|LCID|20260415|10:56:28|S|30.000000|8.245000||
B|MRVL|20260415|10:56:28|S|1.000000|136.970000||
B|NUE|20260415|10:56:28|S|2.000000|189.275000||
B|NVDA|20260415|10:56:28|S|600.000000|199.535000||
B|PII|20260415|10:56:28|S|20.000000|51.235000||
B|SGOV|20260415|10:56:28|S|169.000000|100.529200||
B|TSLA|20260415|10:56:28|S|10.000000|379.905000||
B|UUUU|20260415|10:56:28|S|1600.000000|21.320000||
B|AXON|20260415|10:56:29|S|5.000000|392.710000||
B|CRWD|20260415|10:56:29|S|10.000000|403.630000||
B|MSFT|20260415|10:56:29|S|11.000000|406.712500||
B|MSTR|20260415|10:56:29|S|30.000000|139.720000||
B|TSLL|20260415|10:56:29|S|23.000000|12.525000||
B|TSM|20260415|10:56:29|S|22.000000|380.018000||
B|AMZN|20260415|10:56:30|S|600.000000|248.255000||
B|ERO|20260415|10:56:30|S|100.000000|29.550000||
B|IOT|20260415|10:56:30|S|100.000000|27.748800||
B|IREN|20260415|10:56:30|S|13.000000|47.580700||
B|MFG|20260415|10:56:30|S|88.000000|8.795000||
B|MU|20260415|10:56:30|S|3.000000|452.580000||
B|SEDG|20260415|10:56:30|S|23.000000|40.430000||
B|SNDK|20260415|10:56:30|S|10.000000|898.211000||
B|SQQQ|20260415|10:56:30|S|49.000000|60.855000||
B|TSLA|20260415|10:56:30|S|20.000000|379.920000||
B|TSLA|20260415|10:56:30|S|40.000000|379.910000||
B|TSLA|20260415|10:56:30|S|114.000000|379.910000||
B|ATO|20260415|10:56:31|S|27.000000|186.050000||
B|INTC|20260415|10:56:31|S|50.000000|65.360000||
B|NVDA|20260415|10:56:31|S|200.000000|199.575000||
B|ODFL|20260415|10:56:31|S|2.000000|206.140000||
B|PONY|20260415|10:56:31|S|800.000000|11.005000||
B|QBTS|20260415|10:56:31|S|10.000000|20.140000||
B|QBTS|20260415|10:56:31|S|60.000000|20.135000||
B|SQQQ|20260415|10:56:31|S|40.000000|60.840000||
B|TFLO|20260415|10:56:31|S|50.000000|50.550000||
B|XOM|20260415|10:56:31|S|10.000000|148.190000||
B|ADBE|20260415|10:56:32|S|2.000000|242.140000||
B|ASTS|20260415|10:56:32|S|1.000000|86.308000||
B|BABA|20260415|10:56:32|S|5.000000|132.499200||
B|BTBT|20260415|10:56:32|S|20.000000|1.520000||
B|ERO|20260415|10:56:32|S|100.000000|29.550000||
B|QQQ|20260415|10:56:32|S|960.000000|632.660000||
B|ADM|20260415|10:56:33|S|100.000000|67.340000||
B|AVGO|20260415|10:56:33|S|5.000000|394.180000||
B|CAR|20260415|10:56:33|S|1.000000|341.830000||
B|CTRM|20260415|10:56:33|S|100.000000|1.775000||
B|DNN|20260415|10:56:33|S|500.000000|4.009300||
B|GOOG|20260415|10:56:33|S|2.000000|331.551700||
B|KO|20260415|10:56:33|S|10.000000|74.989300||
B|NBIX|20260415|10:56:33|S|10.000000|131.100000||
B|NOW|20260415|10:56:33|S|70.000000|92.870000||
B|NOW|20260415|10:56:33|S|80.000000|92.870000||
B|NVDA|20260415|10:56:33|S|27.000000|199.570000||
B|NVDA|20260415|10:56:33|S|44.000000|199.575000||
B|ORCX|20260415|10:56:33|S|100.000000|35.640000||
B|ORCX|20260415|10:56:33|S|200.000000|35.648800||
B|PSQ|20260415|10:56:33|S|1.000000|29.399300||
B|QQQ|20260415|10:56:33|S|20.000000|632.662500||
B|SNOW|20260415|10:56:33|S|4.000000|139.720000||
B|BE|20260415|10:56:34|S|100.000000|225.080000||
B|IONX|20260415|10:56:34|S|14.000000|40.370000||
B|OBAI|20260415|10:56:34|S|100.000000|0.944900||
B|PG|20260415|10:56:34|S|100.000000|142.749000||
B|TSM|20260415|10:56:34|S|5.000000|380.099200||
B|WULF|20260415|10:56:34|S|100.000000|19.855000||
B|YMAX|20260415|10:56:34|S|200.000000|8.145000||
B|ASML|20260415|10:56:35|S|1.000000|1450.450000||
B|BE|20260415|10:56:35|S|5.000000|224.950000||
B|BE|20260415|10:56:35|S|45.000000|224.955700||
B|EXPE|20260415|10:56:35|S|3.000000|256.690000||
B|INTC|20260415|10:56:35|S|2.000000|65.355000||
B|IREN|20260415|10:56:35|S|4.000000|47.600000||
B|PLTR|20260415|10:56:35|S|1.000000|138.525000||
B|SATS|20260415|10:56:35|S|2.000000|131.570000||
B|SE|20260415|10:56:35|S|3.000000|88.180000||
B|SOFI|20260415|10:56:35|S|10.000000|18.375000||
B|TSLA|20260415|10:56:35|S|4.000000|380.010000||
B|TSLA|20260415|10:56:35|S|6.000000|380.010000||
B|TSLL|20260415|10:56:35|S|2800.000000|12.530000||
B|BIRD|20260415|10:56:36|S|2.000000|13.100000||
B|KRMN|20260415|10:56:36|S|20.000000|93.386500||
B|META|20260415|10:56:36|S|1.000000|674.460000||
B|META|20260415|10:56:36|S|234.000000|674.430000||
B|ORCL|20260415|10:56:36|S|100.000000|171.469100||
B|VIST|20260415|10:56:36|S|1.000000|65.170000||
B|BBVA|20260415|10:56:37|S|50.000000|23.315000||
B|IREN|20260415|10:56:37|S|190.000000|47.570000||
B|MSFT|20260415|10:56:37|S|10.000000|406.880000||
B|MU|20260415|10:56:37|S|50.000000|452.500000||
B|NVDA|20260415|10:56:37|S|40.000000|199.561000||
B|NXT|20260415|10:56:37|S|2.000000|116.350000||
B|PPTA|20260415|10:56:37|S|20.000000|31.680000||
B|QQQ|20260415|10:56:37|S|400.000000|632.670000||
B|RETO|20260415|10:56:37|S|300.000000|1.229900||
B|RTX|20260415|10:56:37|S|10.000000|200.120000||
B|SNAL|20260415|10:56:37|S|20.000000|1.039900||
B|TSLA|20260415|10:56:37|S|1.000000|379.980000||
B|TSLA|20260415|10:56:37|S|5.000000|380.000000||
B|TSLL|20260415|10:56:37|S|100.000000|12.530000||
B|AMC|20260415|10:56:38|S|40.000000|1.540000||
B|FISV|20260415|10:56:38|S|100.000000|61.430000||
B|HYG|20260415|10:56:38|S|7.000000|80.439300||
B|KLAR|20260415|10:56:38|S|400.000000|14.839300||
B|MGK|20260415|10:56:38|S|5.000000|406.330000||
B|NFLX|20260415|10:56:38|S|100.000000|105.755000||
B|NVDA|20260415|10:56:38|S|11.000000|199.560000||
B|NVDA|20260415|10:56:38|S|100.000000|199.560000||
B|QBTS|20260415|10:56:38|S|5.000000|20.145000||
B|SHYG|20260415|10:56:38|S|3.000000|42.625000||
B|TSLA|20260415|10:56:38|S|1.000000|379.990000||
B|VRT|20260415|10:56:38|S|10.000000|306.440000||
B|VUG|20260415|10:56:38|S|2.000000|482.657900||
B|WNW|20260415|10:56:38|S|1.000000|3.250000||
B|AAPL|20260415|10:56:39|S|100.000000|263.175000||
B|MSFT|20260415|10:56:39|S|44.000000|406.910000||
B|NVDA|20260415|10:56:39|S|100.000000|199.560000||
B|NVDA|20260415|10:56:39|S|200.000000|199.560000||
B|PINS|20260415|10:56:39|S|20.000000|19.959300||
B|QSI|20260415|10:56:39|S|100.000000|1.010000||
B|SPXU|20260415|10:56:39|S|100.000000|46.065000||
B|TSLA|20260415|10:56:39|S|2.000000|379.990000||
B|VOT|20260415|10:56:39|S|2.000000|277.590000||
B|VSA|20260415|10:56:39|S|20.000000|1.025000||
B|WBD|20260415|10:56:39|S|100.000000|27.300000||
B|AMZN|20260415|10:56:40|S|1.000000|248.320000||
B|GME|20260415|10:56:40|S|100.000000|24.725000||
B|NVDA|20260415|10:56:40|S|31.000000|199.550000||
B|NVDA|20260415|10:56:40|S|300.000000|199.550000||
B|SGOV|20260415|10:56:40|S|50.000000|100.529400||
B|SMR|20260415|10:56:40|S|200.000000|11.742500||
B|TAL|20260415|10:56:40|S|100.000000|11.810000||
B|TSDD|20260415|10:56:40|S|20.000000|9.790000||
B|AVGO|20260415|10:56:41|S|60.000000|394.120000||
B|CEG|20260415|10:56:41|S|1.000000|297.770000||
B|INFQ|20260415|10:56:41|S|5.000000|14.659700||
B|MSTZ|20260415|10:56:41|S|200.000000|9.670000||
B|NVDA|20260415|10:56:41|S|40.000000|199.535000||
B|NVDA|20260415|10:56:41|S|40.000000|199.535000||
B|RKLB|20260415|10:56:41|S|28.000000|73.360000||
B|SOUN|20260415|10:56:41|S|100.000000|7.660000||
B|SOUN|20260415|10:56:41|S|1000.000000|7.665000||
B|TSLL|20260415|10:56:41|S|2400.000000|12.529500||
B|ACHR|20260415|10:56:42|S|200.000000|5.992500||
B|ALAB|20260415|10:56:42|S|10.000000|170.730000||
B|AVGO|20260415|10:56:42|S|10.000000|394.090000||
B|BESS|20260415|10:56:42|S|1.000000|2.770000||
B|CRWV|20260415|10:56:42|S|1.000000|117.920000||
B|CRWV|20260415|10:56:42|S|8.000000|117.920000||
B|SNDK|20260415|10:56:42|S|5.000000|897.750000||
B|AMZN|20260415|10:56:43|S|100.000000|248.320000||
B|CAR|20260415|10:56:43|S|2.000000|342.515000||
B|CAR|20260415|10:56:43|S|250.000000|342.515000||
B|CIFR|20260415|10:56:43|S|19.000000|18.100700||
B|COIN|20260415|10:56:43|S|50.000000|191.430000||
B|ITA|20260415|10:56:43|S|25.000000|234.000000||
B|KO|20260415|10:56:43|S|100.000000|74.999300||
B|QBTS|20260415|10:56:43|S|100.000000|20.145000||
B|TNDM|20260415|10:56:43|S|2.000000|21.730000||
B|TNDM|20260415|10:56:43|S|20.000000|21.720000||
B|TSLA|20260415|10:56:43|S|600.000000|380.170000||
B|TSM|20260415|10:56:43|S|100.000000|380.030000||
B|ZS|20260415|10:56:43|S|40.000000|127.070000||
B|ASTS|20260415|10:56:44|S|6.000000|86.348300||
B|CIEN|20260415|10:56:44|S|100.000000|469.490000||
B|DNN|20260415|10:56:44|S|500.000000|4.009300||
B|FOUR|20260415|10:56:44|S|50.000000|47.147800||
B|LAES|20260415|10:56:44|S|1.000000|2.800000||
B|LAES|20260415|10:56:44|S|1.000000|2.800000||
B|LAES|20260415|10:56:44|S|1.000000|2.800000||
B|LAES|20260415|10:56:44|S|1.000000|2.800000||
B|LAES|20260415|10:56:44|S|1.000000|2.800000||
B|LAES|20260415|10:56:44|S|1.000000|2.800000||
B|LAES|20260415|10:56:44|S|1.000000|2.800000||
B|LAES|20260415|10:56:44|S|1.000000|2.800000||
B|LAES|20260415|10:56:44|S|1.000000|2.810000||
B|LAES|20260415|10:56:44|S|2.000000|2.800000||
B|LAES|20260415|10:56:44|S|2.000000|2.800000||
B|LAES|20260415|10:56:44|S|2.000000|2.820000||
B|LAES|20260415|10:56:44|S|3.000000|2.810000||
B|LAES|20260415|10:56:44|S|4.000000|2.800000||
B|LAES|20260415|10:56:44|S|4.000000|2.800000||
B|LAES|20260415|10:56:44|S|5.000000|2.800000||
B|LAES|20260415|10:56:44|S|5.000000|2.820000||
B|LAES|20260415|10:56:44|S|6.000000|2.820000||
B|LAES|20260415|10:56:44|S|8.000000|2.800000||
B|LAES|20260415|10:56:44|S|8.000000|2.820000||
B|LAES|20260415|10:56:44|S|10.000000|2.800000||
B|LAES|20260415|10:56:44|S|10.000000|2.800000||
B|LAES|20260415|10:56:44|S|10.000000|2.800000||
B|LAES|20260415|10:56:44|S|10.000000|2.820000||
B|LAES|20260415|10:56:44|S|15.000000|2.810000||
B|LAES|20260415|10:56:44|S|20.000000|2.810000||
B|LAES|20260415|10:56:44|S|20.000000|2.810000||
B|LAES|20260415|10:56:44|S|20.000000|2.810000||
B|LAES|20260415|10:56:44|S|20.000000|2.820000||
B|LAES|20260415|10:56:44|S|20.000000|2.820000||
B|LAES|20260415|10:56:44|S|24.000000|2.800000||
B|LAES|20260415|10:56:44|S|30.000000|2.800000||
B|LAES|20260415|10:56:44|S|30.000000|2.820000||
B|LAES|20260415|10:56:44|S|45.000000|2.800000||
B|LAES|20260415|10:56:44|S|50.000000|2.820000||
B|SERV|20260415|10:56:44|S|4356.000000|9.405000||
B|TNDM|20260415|10:56:44|S|5.000000|21.720000||
B|TSLA|20260415|10:56:44|S|30.000000|380.155000||
B|AWK|20260415|10:56:45|S|2.000000|131.930000||
B|GOOG|20260415|10:56:45|S|1.000000|331.678800||
B|LIEN|20260415|10:56:45|S|4.000000|9.490000||
B|LWLG|20260415|10:56:45|S|300.000000|11.520000||
B|MSFT|20260415|10:56:45|S|1.000000|407.040000||
B|ORCL|20260415|10:56:45|S|40.000000|171.580000||
B|PPTA|20260415|10:56:45|S|20.000000|31.665000||
B|QQQ|20260415|10:56:45|S|20.000000|632.755100||
B|SE|20260415|10:56:45|S|70.000000|88.190000||
B|SE|20260415|10:56:45|S|200.000000|88.186900||
B|SMR|20260415|10:56:45|S|2.000000|11.749900||
B|SQM|20260415|10:56:45|S|10.000000|89.230000||
B|TEAM|20260415|10:56:45|S|200.000000|63.300000||
B|TQQQ|20260415|10:56:45|S|100.000000|54.490000||
B|TQQQ|20260415|10:56:45|S|500.000000|54.490000||
B|TSLA|20260415|10:56:45|S|30.000000|380.140000||
B|TSLA|20260415|10:56:45|S|50.000000|380.160000||
B|TSLA|20260415|10:56:45|S|100.000000|380.151200||
B|AAPL|20260415|10:56:46|S|100.000000|263.215000||
B|COGT|20260415|10:56:46|S|240.000000|35.990000||
B|DELL|20260415|10:56:46|S|6.000000|180.420000||
B|FTI|20260415|10:56:46|S|300.000000|71.970000||
B|MSFT|20260415|10:56:46|S|180.000000|407.051200||
B|MU|20260415|10:56:46|S|5.000000|452.610000||
B|NICM|20260415|10:56:46|S|300.000000|8.740000||
B|ORCL|20260415|10:56:46|S|1.000000|171.560000||
B|ORCL|20260415|10:56:46|S|1.000000|171.562100||
B|PPTA|20260415|10:56:46|S|20.000000|31.640000||
B|SNDK|20260415|10:56:46|S|20.000000|897.750000||
B|VOLT|20260415|10:56:46|S|27.000000|37.740000||
B|BBAI|20260415|10:56:47|S|3.000000|3.760000||
B|CAR|20260415|10:56:47|S|1.000000|343.130000||
B|CAR|20260415|10:56:47|S|10.000000|343.130000||
B|COIN|20260415|10:56:47|S|15.000000|191.400000||
B|PLTR|20260415|10:56:47|S|20.000000|138.565000||
B|SPY|20260415|10:56:47|S|80.000000|696.920000||
B|ARM|20260415|10:56:48|S|353.000000|159.590000||
B|CIFR|20260415|10:56:48|S|3.000000|18.100000||
B|CRCL|20260415|10:56:48|S|20.000000|105.840000||
B|CRWG|20260415|10:56:48|S|20.000000|5.310000||
B|NVDA|20260415|10:56:48|S|23.000000|199.575000||
B|NVDA|20260415|10:56:48|S|27.000000|199.575000||
B|RKLB|20260415|10:56:48|S|100.000000|73.260000||
B|SCHD|20260415|10:56:48|S|500.000000|30.547400||
B|TSLL|20260415|10:56:48|S|3600.000000|12.539100||
B|COHR|20260415|10:56:49|S|5.000000|315.760000||
B|DASH|20260415|10:56:49|S|3.000000|174.420000||
B|EOSE|20260415|10:56:49|S|380.000000|7.200000||
B|GOOG|20260415|10:56:49|S|100.000000|331.678800||
B|HDB|20260415|10:56:49|S|20.000000|27.000000||
B|LRMR|20260415|10:56:49|S|100.000000|4.875000||
B|NOK|20260415|10:56:49|S|200.000000|10.145000||
B|OKLO|20260415|10:56:49|S|30.000000|65.050000||
B|PAAS|20260415|10:56:49|S|175.000000|57.939100||
B|SMCI|20260415|10:56:49|S|200.000000|27.395000||
B|SNAL|20260415|10:56:49|S|1.000000|1.039800||
B|TSLA|20260415|10:56:49|S|1.000000|380.100000||
B|TSLA|20260415|10:56:49|S|100.000000|380.080000||
B|UPST|20260415|10:56:49|S|100.000000|32.185000||
B|YRD|20260415|10:56:49|S|300.000000|2.030000||
B|AMZN|20260415|10:56:50|S|7.000000|248.375000||
B|COIN|20260415|10:56:50|S|1.000000|191.450000||
B|CPT|20260415|10:56:50|S|20.000000|100.990000||
B|CRWV|20260415|10:56:50|S|10.000000|117.900000||
B|HQ|20260415|10:56:50|S|64.000000|11.145000||
B|INTC|20260415|10:56:50|S|100.000000|65.330000||
B|INTC|20260415|10:56:50|S|200.000000|65.320000||
B|MSFT|20260415|10:56:50|S|8.000000|407.090000||
B|NEGG|20260415|10:56:50|S|25.000000|45.180000||
B|OKLO|20260415|10:56:50|S|25.000000|65.080000||
B|SNDK|20260415|10:56:50|S|5.000000|898.250000||
B|SOXL|20260415|10:56:50|S|100.000000|84.825100||
B|TSLA|20260415|10:56:50|S|10.000000|380.100000||
B|UVIX|20260415|10:56:50|S|300.000000|5.785000||
B|ZTS|20260415|10:56:50|S|5.000000|120.416100||
B|CRWV|20260415|10:56:51|S|32.000000|117.900000||
B|DWSN|20260415|10:56:51|S|200.000000|2.670000||
B|IONQ|20260415|10:56:51|S|100.000000|41.550000||
B|LLY|20260415|10:56:51|S|5.000000|910.950000||
B|NVO|20260415|10:56:51|S|100.000000|39.725000||
B|SPY|20260415|10:56:51|S|200.000000|696.915000||
B|TTD|20260415|10:56:51|S|9.000000|22.209300||
B|CRWG|20260415|10:56:52|S|1012.000000|5.315000||
B|LITX|20260415|10:56:52|S|100.000000|41.160000||
B|NOW|20260415|10:56:52|S|47.000000|93.050000||
B|PAGS|20260415|10:56:52|S|13.000000|11.225000||
B|SMR|20260415|10:56:52|S|250.000000|11.745000||
B|TEM|20260415|10:56:52|S|20.000000|54.648600||
B|ZS|20260415|10:56:52|S|4.000000|126.975200||
B|CORZ|20260415|10:56:53|S|14.000000|19.140000||
B|DNN|20260415|10:56:53|S|2000.000000|4.005000||
B|DWSN|20260415|10:56:53|S|10.000000|2.670000||
B|EQX|20260415|10:56:53|S|12.000000|15.279300||
B|FISV|20260415|10:56:53|S|1.000000|61.430000||
B|FTNT|20260415|10:56:53|S|20.000000|77.520000||
B|MOD|20260415|10:56:53|S|20.000000|243.640000||
B|MRK|20260415|10:56:53|S|100.000000|116.730000||
B|MRVL|20260415|10:56:53|S|100.000000|136.871400||
B|ORCL|20260415|10:56:53|S|149.000000|171.570000||
B|SNOW|20260415|10:56:53|S|5.000000|139.760000||
B|ZS|20260415|10:56:53|S|40.000000|127.090000||
B|ASTS|20260415|10:56:54|S|50.000000|86.320000||
B|ASTS|20260415|10:56:54|S|50.000000|86.325000||
B|ASTS|20260415|10:56:54|S|50.000000|86.325000||
B|ASTS|20260415|10:56:54|S|50.000000|86.325000||
B|ASX|20260415|10:56:54|S|100.000000|27.215000||
B|CRWV|20260415|10:56:54|S|10.000000|117.950000||
B|DAL|20260415|10:56:54|S|100.000000|71.690000||
B|DWSN|20260415|10:56:54|S|100.000000|2.670000||
B|GOOGL|20260415|10:56:54|S|5.000000|334.378800||
B|INTU|20260415|10:56:54|S|10.000000|380.097200||
B|ADBE|20260415|10:56:55|S|1.000000|242.410000||
B|ASML|20260415|10:56:55|S|1.000000|1449.870000||
B|ASTS|20260415|10:56:55|S|100.000000|86.330000||
B|BRK/B|20260415|10:56:55|S|94.000000|474.790000||
B|BRK/B|20260415|10:56:55|S|120.000000|474.810000||
B|BRK/B|20260415|10:56:55|S|600.000000|474.810000||
B|IMMP|20260415|10:56:55|S|200.000000|0.719200||
B|NVDA|20260415|10:56:55|S|3.000000|199.549300||
B|O|20260415|10:56:55|S|2.000000|63.599000||
B|SOFI|20260415|10:56:55|S|1800.000000|18.375000||
B|TQQQ|20260415|10:56:55|S|6.000000|54.480700||
B|YANG|20260415|10:56:55|S|2.000000|27.027400||
B|CRWV|20260415|10:56:56|S|700.000000|117.960000||
B|NVDA|20260415|10:56:56|S|36.000000|199.549300||
B|QCOM|20260415|10:56:56|S|1.000000|133.670000||
B|QCOM|20260415|10:56:56|S|1.000000|133.670000||
B|SNDK|20260415|10:56:56|S|20.000000|898.190000||
B|TQQQ|20260415|10:56:56|S|4.000000|54.480700||
B|TSLA|20260415|10:56:56|S|10.000000|380.000000||
B|TSLA|20260415|10:56:56|S|23.000000|380.050000||
B|TSLA|20260415|10:56:56|S|40.000000|380.035000||
B|TSLA|20260415|10:56:56|S|100.000000|380.040000||
B|TSLA|20260415|10:56:56|S|240.000000|380.050000||
B|VSA|20260415|10:56:56|S|500.000000|1.025000||
B|Z|20260415|10:56:56|S|12.000000|42.814800||
B|AVGO|20260415|10:56:57|S|7.000000|394.170000||
B|AXON|20260415|10:56:57|S|3.000000|392.933300||
B|LAES|20260415|10:56:57|S|10.000000|2.805000||
B|LYFT|20260415|10:56:57|S|18.000000|14.305000||
B|META|20260415|10:56:57|S|20.000000|673.753900||
B|MSTX|20260415|10:56:57|S|9.000000|23.880000||
B|NFLX|20260415|10:56:57|S|30.000000|105.885000||
B|ORCL|20260415|10:56:57|S|100.000000|171.649700||
B|SATS|20260415|10:56:57|S|300.000000|131.390000||
B|SOFI|20260415|10:56:57|S|50.000000|18.367500||
B|TSLA|20260415|10:56:57|S|1.000000|380.100000||
B|VGT|20260415|10:56:57|S|3.000000|779.415000||
B|AAPL|20260415|10:56:58|S|5.000000|263.120000||
B|DDOG|20260415|10:56:58|S|20.000000|118.170000||
B|DWSN|20260415|10:56:58|S|90.000000|2.670000||
B|FRD|20260415|10:56:58|S|100.000000|18.970000||
B|GOOGL|20260415|10:56:58|S|100.000000|334.369100||
B|GPRO|20260415|10:56:58|S|300.000000|1.045000||
B|ADBE|20260415|10:56:59|S|7.000000|242.406200||
B|ANET|20260415|10:56:59|S|4.000000|152.850000||
B|APLX|20260415|10:56:59|S|100.000000|17.670000||
B|BAP|20260415|10:56:59|S|1.000000|328.240000||
B|CRCL|20260415|10:56:59|S|387.000000|105.850000||
B|ESLT|20260415|10:56:59|S|1.000000|905.500000||
B|QQQ|20260415|10:56:59|S|200.000000|632.705000||
B|QQQ|20260415|10:56:59|S|800.000000|632.705000||
B|SYM|20260415|10:56:59|S|10.000000|60.616500||
B|WBD|20260415|10:56:59|S|100.000000|27.300000||
B|AAPL|20260415|10:57:00|S|38.000000|263.180000||
B|BABA|20260415|10:57:00|S|600.000000|132.568500||
B|MU|20260415|10:57:00|S|5.000000|452.500000||
B|SKLZ|20260415|10:57:00|S|100.000000|3.630000||
B|TSLA|20260415|10:57:00|S|2.000000|380.040000||
B|TSLA|20260415|10:57:00|S|73.000000|380.070000||
B|AMKR|20260415|10:57:01|S|50.000000|60.352200||
B|ASTS|20260415|10:57:01|S|5.000000|86.280000||
B|COHR|20260415|10:57:01|S|1.000000|315.075000||
B|EOSE|20260415|10:57:01|S|705.000000|7.205000||
B|HIMS|20260415|10:57:01|S|2.000000|21.818700||
B|HOOD|20260415|10:57:01|S|15.000000|85.290000||
B|KLAR|20260415|10:57:01|S|2.000000|14.839300||
B|MSFT|20260415|10:57:01|S|1.000000|407.105000||
B|MSTR|20260415|10:57:01|S|3.000000|139.630000||
B|MSTX|20260415|10:57:01|S|184.000000|23.879800||
B|OPEN|20260415|10:57:01|S|100.000000|4.740000||
B|RSG|20260415|10:57:01|S|8.000000|210.197800||
B|SCHB|20260415|10:57:01|S|130.000000|26.915000||
B|SOC|20260415|10:57:01|S|6.000000|13.010000||
B|SOXL|20260415|10:57:01|S|60.000000|84.749100||
B|SOXS|20260415|10:57:01|S|500.000000|21.215000||
B|TSLL|20260415|10:57:01|S|100.000000|12.535000||
B|TSLQ|20260415|10:57:01|S|297.000000|23.049800||
B|CRCL|20260415|10:57:02|S|200.000000|106.050000||
B|DUOL|20260415|10:57:02|S|20.000000|97.180000||
B|DUOL|20260415|10:57:02|S|50.000000|97.180000||
B|HIMS|20260415|10:57:02|S|50.000000|21.818900||
B|KO|20260415|10:57:02|S|113.000000|74.999300||
B|NUE|20260415|10:57:02|S|1.000000|189.080000||
B|SSRM|20260415|10:57:02|S|100.000000|31.710000||
B|TSLA|20260415|10:57:02|S|30.000000|380.145000||
B|TSLA|20260415|10:57:02|S|50.000000|380.080000||
B|TSLA|20260415|10:57:02|S|100.000000|380.090000||
B|TSLA|20260415|10:57:02|S|126.000000|380.070000||
B|ARW|20260415|10:57:03|S|50.000000|170.110000||
B|BNAI|20260415|10:57:03|S|1.000000|56.300000||
B|BNAI|20260415|10:57:03|S|1.000000|56.300000||
B|JBLU|20260415|10:57:03|S|20.000000|5.600000||
B|MRVL|20260415|10:57:03|S|37.000000|136.938300||
B|MSFT|20260415|10:57:03|S|100.000000|407.100000||
B|NVDA|20260415|10:57:03|S|77.000000|199.535000||
B|SOXL|20260415|10:57:03|S|100.000000|84.730000||
B|TSLA|20260415|10:57:03|S|50.000000|380.120000||
B|BBW|20260415|10:57:04|S|28.000000|37.452200||
B|CDE|20260415|10:57:04|S|400.000000|20.275000||
B|DXYZ|20260415|10:57:04|S|45.000000|29.098300||
B|IBTA|20260415|10:57:04|S|100.000000|34.930000||
B|IREN|20260415|10:57:04|S|20.000000|47.545000||
B|NVDA|20260415|10:57:04|S|77.000000|199.535000||
B|NVDA|20260415|10:57:04|S|100.000000|199.535000||
B|QBTZ|20260415|10:57:04|S|1200.000000|19.510000||
B|RGTI|20260415|10:57:04|S|1.000000|18.795000||
B|TSLA|20260415|10:57:04|S|100.000000|380.160000||
B|CTAS|20260415|10:57:05|S|6.000000|175.690000||
B|DKS|20260415|10:57:05|S|19.000000|216.610000||
B|IMMP|20260415|10:57:05|S|100.000000|0.720800||
B|MDT|20260415|10:57:05|S|50.000000|86.670000||
B|MSFT|20260415|10:57:05|S|80.000000|407.110000||
B|MU|20260415|10:57:05|S|10.000000|452.485000||
B|NVDA|20260415|10:57:05|S|23.000000|199.575000||
B|NVDA|20260415|10:57:05|S|300.000000|199.575000||
B|SNDK|20260415|10:57:05|S|11.000000|898.100000||
B|ADBE|20260415|10:57:06|S|10.000000|242.390000||
B|ADP|20260415|10:57:06|S|5.000000|196.135000||
B|IREN|20260415|10:57:06|S|8.000000|47.555000||
B|JTAI|20260415|10:57:06|S|200.000000|7.290000||
B|NVDA|20260415|10:57:06|S|200.000000|199.580000||
B|PSQ|20260415|10:57:06|S|1.000000|29.394500||
B|SMCI|20260415|10:57:06|S|20.000000|27.410000||
B|TEM|20260415|10:57:06|S|4.000000|54.670900||
B|TEM|20260415|10:57:06|S|4.000000|54.670900||
B|TNA|20260415|10:57:06|S|100.000000|55.875000||
B|TSLA|20260415|10:57:06|S|10.000000|380.185000||
B|BIRD|20260415|10:57:07|S|300.000000|13.070000||
B|CCL|20260415|10:57:07|S|200.000000|28.417400||
B|CRCL|20260415|10:57:07|S|100.000000|106.040000||
B|EGBN|20260415|10:57:07|S|100.000000|27.270000||
B|MSFT|20260415|10:57:07|S|3.000000|407.100000||
B|NKE|20260415|10:57:07|S|20.000000|45.285000||
B|NOK|20260415|10:57:07|S|100.000000|10.149300||
B|QSI|20260415|10:57:07|S|100.000000|1.010000||
B|SOXL|20260415|10:57:07|S|700.000000|84.730000||
B|TSLL|20260415|10:57:07|S|50.000000|12.539300||
B|UVXY|20260415|10:57:07|S|77.000000|38.825000||
B|WBD|20260415|10:57:07|S|100.000000|27.295000||
B|AGG|20260415|10:57:08|S|8.000000|99.650000||
B|AMZN|20260415|10:57:08|S|100.000000|248.380000||
B|CALF|20260415|10:57:08|S|100.000000|46.369900||
B|CAR|20260415|10:57:08|S|5.000000|348.630000||
B|GRAB|20260415|10:57:08|S|25.000000|3.909300||
B|JMIA|20260415|10:57:08|S|5.000000|7.355000||
B|KLAC|20260415|10:57:08|S|2.000000|1725.380000||
B|MSFT|20260415|10:57:08|S|1.000000|407.100000||
B|SKYQ|20260415|10:57:08|S|100.000000|10.370000||
B|TLN|20260415|10:57:08|S|25.000000|354.940000||
B|TLN|20260415|10:57:08|S|75.000000|354.931000||
B|TLN|20260415|10:57:08|S|120.000000|354.770000||
B|WMT|20260415|10:57:08|S|1.000000|123.971000||
B|AAPL|20260415|10:57:09|S|20.000000|263.160000||
B|AMZN|20260415|10:57:09|S|4.000000|248.350000||
B|AMZN|20260415|10:57:09|S|100.000000|248.355000||
B|ASTX|20260415|10:57:09|S|9.000000|37.950000||
B|FORM|20260415|10:57:09|S|15.000000|130.370000||
B|GOOG|20260415|10:57:09|S|100.000000|331.730000||
B|GOOGL|20260415|10:57:09|S|45.000000|334.430000||
B|GOOGL|20260415|10:57:09|S|100.000000|334.429100||
B|MSFT|20260415|10:57:09|S|10.000000|407.070000||
B|MSFT|20260415|10:57:09|S|25.000000|407.055000||
B|TSLA|20260415|10:57:09|S|154.000000|380.200000||
B|XOM|20260415|10:57:09|S|100.000000|148.030000||
B|ZS|20260415|10:57:09|S|4.000000|126.994200||
B|ZS|20260415|10:57:09|S|40.000000|127.150000||
B|AGNC|20260415|10:57:10|S|420.000000|10.639300||
B|ARKK|20260415|10:57:10|S|100.000000|76.755000||
B|ASST|20260415|10:57:10|S|20.000000|12.845000||
B|BRK/B|20260415|10:57:10|S|32.000000|474.950000||
B|CRWV|20260415|10:57:10|S|100.000000|117.980000||
B|EXK|20260415|10:57:10|S|10.000000|10.067100||
B|IBIT|20260415|10:57:10|S|200.000000|42.075000||
B|LUNR|20260415|10:57:10|S|80.000000|23.880000||
B|MSFT|20260415|10:57:10|S|2.000000|407.070000||
B|NVDA|20260415|10:57:10|S|27.000000|199.555000||
B|TER|20260415|10:57:10|S|2.000000|360.970000||
B|TSLA|20260415|10:57:10|S|20.000000|380.150000||
B|TSLL|20260415|10:57:10|S|350.000000|12.540000||
B|YMAX|20260415|10:57:10|S|100.000000|8.145000||
B|BB|20260415|10:57:11|S|100.000000|4.085000||
B|CNR|20260415|10:57:11|S|100.000000|88.345000||
B|CRML|20260415|10:57:11|S|300.000000|9.135000||
B|HOG|20260415|10:57:11|S|1.000000|23.140000||
B|MU|20260415|10:57:11|S|1.000000|452.490000||
B|NOK|20260415|10:57:11|S|500.000000|10.149300||
B|PLTR|20260415|10:57:11|S|100.000000|138.570000||
B|PLTR|20260415|10:57:11|S|100.000000|138.570000||
B|SOUN|20260415|10:57:11|S|150.000000|7.675000||
B|TSLA|20260415|10:57:11|S|1.000000|380.140000||
B|TSLA|20260415|10:57:11|S|20.000000|380.110000||
B|UAL|20260415|10:57:11|S|119.000000|94.007300||
B|AAPL|20260415|10:57:12|S|5.000000|263.165000||
B|AMC|20260415|10:57:12|S|10.000000|1.540000||
B|AMZN|20260415|10:57:12|S|100.000000|248.360000||
B|BRK/B|20260415|10:57:12|S|8.000000|474.910000||
B|CAR|20260415|10:57:12|S|50.000000|347.050000||
B|CRWV|20260415|10:57:12|S|8.000000|118.040000||
B|GPRO|20260415|10:57:12|S|300.000000|1.035000||
B|MATW|20260415|10:57:12|S|100.000000|26.740000||
B|SNOW|20260415|10:57:12|S|5.000000|139.805300||
B|SNOW|20260415|10:57:12|S|5.000000|139.810000||
B|SSRM|20260415|10:57:12|S|100.000000|31.745000||
B|AMZN|20260415|10:57:13|S|100.000000|248.360000||
B|BRK/B|20260415|10:57:13|S|1.000000|474.870000||
B|CRWD|20260415|10:57:13|S|30.000000|404.430000||
B|CRWD|20260415|10:57:13|S|50.000000|404.360000||
B|CRWV|20260415|10:57:13|S|100.000000|118.030000||
B|CRWV|20260415|10:57:13|S|100.000000|118.040000||
B|FSLY|20260415|10:57:13|S|20.000000|22.860000||
B|HL|20260415|10:57:13|S|1.000000|19.275000||
B|LAES|20260415|10:57:13|S|1.000000|2.809700||
B|LUNR|20260415|10:57:13|S|50.000000|23.890000||
B|NOW|20260415|10:57:13|S|250.000000|93.150000||
B|OKLO|20260415|10:57:13|S|153.000000|65.240000||
B|TSLA|20260415|10:57:13|S|1.000000|380.160000||
B|AMD|20260415|10:57:14|S|3.000000|256.880000||
B|COIN|20260415|10:57:14|S|3.000000|191.456400||
B|JNJ|20260415|10:57:14|S|10.000000|238.090000||
B|NVDA|20260415|10:57:14|S|100.000000|199.585000||
B|NVDA|20260415|10:57:14|S|227.000000|199.585000||
B|SPY|20260415|10:57:14|S|50.000000|696.970900||
B|SPY|20260415|10:57:14|S|100.000000|696.989100||
B|SQQQ|20260415|10:57:14|S|2.000000|60.810000||
B|TSLA|20260415|10:57:14|S|8.000000|380.220000||
B|TSLA|20260415|10:57:14|S|30.000000|380.210000||
B|BOOT|20260415|10:57:15|S|1.000000|159.250000||
B|FIG|20260415|10:57:15|S|300.000000|19.220000||
B|LAC|20260415|10:57:15|S|150.000000|4.570000||
B|NVDA|20260415|10:57:15|S|5.000000|199.589300||
B|PAAS|20260415|10:57:15|S|2.000000|57.950700||
B|SNDK|20260415|10:57:15|S|20.000000|898.100000||
B|SSRM|20260415|10:57:15|S|10.000000|31.779100||
B|AAPB|20260415|10:57:16|S|50.000000|28.990000||
B|CRWV|20260415|10:57:16|S|1.000000|118.130000||
B|GFI|20260415|10:57:16|S|15.000000|48.099000||
B|IBN|20260415|10:57:16|S|20.000000|28.340000||
B|INTC|20260415|10:57:16|S|50.000000|65.330000||
B|LITE|20260415|10:57:16|S|2.000000|846.200000||
B|NBIS|20260415|10:57:16|S|338.000000|160.230000||
B|NVDA|20260415|10:57:16|S|400.000000|199.585000||
B|NVDA|20260415|10:57:16|S|600.000000|199.585000||
B|PALL|20260415|10:57:16|S|10.000000|143.816900||
B|QQQ|20260415|10:57:16|S|16.000000|632.720700||
B|SPY|20260415|10:57:16|S|50.000000|696.972900||
B|TEM|20260415|10:57:16|S|10.000000|54.792200||
B|ALAB|20260415|10:57:17|S|18.000000|170.360000||
B|CLS|20260415|10:57:17|S|4.000000|384.250000||
B|CRWV|20260415|10:57:17|S|80.000000|118.180000||
B|CSCO|20260415|10:57:17|S|2.000000|81.305000||
B|MU|20260415|10:57:17|S|10.000000|452.850000||
B|RDDT|20260415|10:57:17|S|1.000000|158.616400||
B|RDDT|20260415|10:57:17|S|2.000000|158.620000||
B|TSLA|20260415|10:57:17|S|100.000000|380.235000||
B|VIA|20260415|10:57:17|S|100.000000|16.490000||
B|ZS|20260415|10:57:17|S|6.000000|126.830500||
B|AMD|20260415|10:57:18|S|75.000000|256.900000||
B|ASHR|20260415|10:57:18|S|100.000000|34.340000||
B|BOXX|20260415|10:57:18|S|80.000000|116.319300||
B|CCO|20260415|10:57:18|S|25.000000|2.380000||
B|CODI|20260415|10:57:18|S|30.000000|10.040000||
B|HLI|20260415|10:57:18|S|20.000000|160.210000||
B|KO|20260415|10:57:18|S|5.000000|74.995000||
B|LAC|20260415|10:57:18|S|1.000000|4.565000||
B|NFLX|20260415|10:57:18|S|4.000000|105.915000||
B|OKLO|20260415|10:57:18|S|90.000000|65.285500||
B|QUBT|20260415|10:57:18|S|23.000000|9.160000||
B|SNDK|20260415|10:57:18|S|5.000000|898.100000||
B|SNOW|20260415|10:57:18|S|200.000000|139.860000||
B|TEAM|20260415|10:57:18|S|2.000000|63.270000||
B|TSLA|20260415|10:57:18|S|92.000000|380.240000||
B|VRT|20260415|10:57:18|S|33.000000|306.340000||
B|APP|20260415|10:57:19|S|1.000000|453.270000||
B|BRK/B|20260415|10:57:19|S|3.000000|474.807100||
B|DOCS|20260415|10:57:19|S|100.000000|23.485000||
B|META|20260415|10:57:19|S|50.000000|673.725000||
B|META|20260415|10:57:19|S|50.000000|673.725000||
B|NWL|20260415|10:57:19|S|100.000000|4.025000||
B|OKLO|20260415|10:57:19|S|100.000000|65.270000||
B|TSLA|20260415|10:57:19|S|1.000000|380.250000||
B|TSLA|20260415|10:57:19|S|18.000000|380.250000||
B|AMZN|20260415|10:57:20|S|4.000000|248.295000||
B|ASTS|20260415|10:57:20|S|100.000000|86.255000||
B|BRK/B|20260415|10:57:20|S|11.000000|474.807100||
B|CRWV|20260415|10:57:20|S|60.000000|118.110000||
B|IONZ|20260415|10:57:20|S|891.000000|9.080000||
B|MARA|20260415|10:57:20|S|10.000000|10.300100||
B|NOK|20260415|10:57:20|S|1500.000000|10.149500||
B|OKLO|20260415|10:57:20|S|170.000000|65.270000||
B|PPTA|20260415|10:57:20|S|20.000000|31.620000||
B|TEM|20260415|10:57:20|S|40.000000|54.830000||
B|ARWR|20260415|10:57:21|S|30.000000|69.115000||
B|DX|20260415|10:57:21|S|3.000000|13.255000||
B|MU|20260415|10:57:21|S|20.000000|452.630000||
B|OKLO|20260415|10:57:21|S|342.000000|65.270000||
B|ORCL|20260415|10:57:21|S|40.000000|171.690000||
B|ORCL|20260415|10:57:21|S|40.000000|171.690000||
B|VEA|20260415|10:57:21|S|104.000000|68.645000||
B|ZBIO|20260415|10:57:21|S|48.000000|20.810000||
B|AXON|20260415|10:57:22|S|1.000000|393.260000||
B|CRCL|20260415|10:57:22|S|6.000000|106.080800||
B|CRWV|20260415|10:57:22|S|1.000000|118.110000||
B|CRWV|20260415|10:57:22|S|58.000000|118.110000||
B|CRWV|20260415|10:57:22|S|150.000000|118.110000||
B|GOOGL|20260415|10:57:22|S|1.000000|334.448800||
B|PCAR|20260415|10:57:22|S|21.000000|122.880000||
B|RZLV|20260415|10:57:22|S|5.000000|2.805000||
B|SNDK|20260415|10:57:22|S|10.000000|898.100000||
B|SOXS|20260415|10:57:22|S|150.000000|21.190000||
B|TSLQ|20260415|10:57:22|S|1.000000|23.010000||
B|WBD|20260415|10:57:22|S|100.000000|27.295000||
B|ASML|20260415|10:57:23|S|10.000000|1448.220000||
B|ASTS|20260415|10:57:23|S|50.000000|86.230000||
B|CRWV|20260415|10:57:23|S|35.000000|118.120000||
B|CRWV|20260415|10:57:23|S|35.000000|118.130000||
B|HL|20260415|10:57:23|S|37.000000|19.299300||
B|MARA|20260415|10:57:23|S|150.000000|10.305000||
B|MSTR|20260415|10:57:23|S|17.000000|139.790000||
B|NBIS|20260415|10:57:23|S|75.000000|160.200000||
B|NET|20260415|10:57:23|S|5.000000|188.630000||
B|NKE|20260415|10:57:23|S|20.000000|45.285000||
B|ORCL|20260415|10:57:23|S|10.000000|171.700000||
B|RRX|20260415|10:57:23|S|20.000000|200.510000||
B|SNAL|20260415|10:57:23|S|5.000000|1.039900||
B|TSDD|20260415|10:57:23|S|200.000000|9.770000||
B|TSLA|20260415|10:57:23|S|5.000000|380.320000||
B|TSLA|20260415|10:57:23|S|60.000000|380.320000||
B|ADSK|20260415|10:57:24|S|1.000000|236.200000||
B|BIRD|20260415|10:57:24|S|50.000000|13.170000||
B|BIRD|20260415|10:57:24|S|200.000000|13.170000||
B|COIN|20260415|10:57:24|S|8.000000|191.386700||
B|CRWV|20260415|10:57:24|S|35.000000|118.140000||
B|CRWV|20260415|10:57:24|S|83.000000|118.140000||
B|CRWV|20260415|10:57:24|S|500.000000|118.130000||
B|MU|20260415|10:57:24|S|10.000000|452.570000||
B|NBIX|20260415|10:57:24|S|8.000000|131.100000||
B|NEM|20260415|10:57:24|S|100.000000|114.580000||
B|OPEN|20260415|10:57:24|S|25.000000|4.730000||
B|PFE|20260415|10:57:24|S|600.000000|27.015000||
B|QQQ|20260415|10:57:24|S|100.000000|632.695000||
B|RGTI|20260415|10:57:24|S|50.000000|18.795000||
B|RMCF|20260415|10:57:24|S|2.000000|2.300000||
B|SMR|20260415|10:57:24|S|1947.000000|11.795000||
B|SNDK|20260415|10:57:24|S|10.000000|898.100000||
B|TSMX|20260415|10:57:24|S|4.000000|71.458500||
B|CWVX|20260415|10:57:25|S|15.000000|43.320000||
B|MSFT|20260415|10:57:25|S|60.000000|407.077000||
B|NN|20260415|10:57:25|S|11.000000|16.720000||
B|ORCL|20260415|10:57:25|S|50.000000|171.700000||
B|RIOT|20260415|10:57:25|S|50.000000|17.247200||
B|TEM|20260415|10:57:25|S|20.000000|54.788300||
B|TRIN|20260415|10:57:25|S|200.000000|15.520000||
B|TSLL|20260415|10:57:25|S|2100.000000|12.560000||
B|VST|20260415|10:57:25|S|1.000000|164.650000||
B|BE|20260415|10:57:26|S|16.000000|224.870000||
B|CRWV|20260415|10:57:26|S|56.000000|118.130000||
B|CRWV|20260415|10:57:26|S|79.000000|118.140000||
B|GLDM|20260415|10:57:26|S|64.000000|95.355000||
B|IMMP|20260415|10:57:26|S|200.000000|0.715600||
B|IMMP|20260415|10:57:26|S|200.000000|0.719700||
B|IMMP|20260415|10:57:26|S|200.000000|0.720000||
B|IR|20260415|10:57:26|S|20.000000|85.960000||
B|ORCL|20260415|10:57:26|S|40.000000|171.730000||
B|RKLB|20260415|10:57:26|S|1.000000|73.310000||
B|RSP|20260415|10:57:26|S|500.000000|199.265000||
B|SMX|20260415|10:57:26|S|100.000000|4.850000||
B|SPY|20260415|10:57:26|S|10.000000|696.950700||
B|SYF|20260415|10:57:26|S|100.000000|75.880000||
B|TSLA|20260415|10:57:26|S|50.000000|380.445000||
B|TSLQ|20260415|10:57:26|S|1.000000|22.990000||
B|YMAX|20260415|10:57:26|S|100.000000|8.145000||
B|DKNG|20260415|10:57:27|S|300.000000|23.840700||
B|IREN|20260415|10:57:27|S|2.000000|47.520700||
B|NVDA|20260415|10:57:27|S|4.000000|199.570000||
B|NVDA|20260415|10:57:27|S|50.000000|199.575000||
B|PBR|20260415|10:57:27|S|100.000000|20.855000||
B|RGC|20260415|10:57:27|S|92.000000|29.990000||
B|TSLA|20260415|10:57:27|S|50.000000|380.480900||
B|TSLA|20260415|10:57:27|S|60.000000|380.500000||
B|TSLA|20260415|10:57:27|S|100.000000|380.440000||
B|TSM|20260415|10:57:27|S|40.000000|379.928300||
B|ZS|20260415|10:57:27|S|10.000000|126.846600||
B|AAOI|20260415|10:57:28|S|200.000000|143.260000||
B|CMG|20260415|10:57:28|S|3.000000|35.210000||
B|CRCL|20260415|10:57:28|S|20.000000|106.120000||
B|MSFT|20260415|10:57:28|S|3.000000|407.085500||
B|QQQ|20260415|10:57:28|S|40.000000|632.625000||
B|QQQ|20260415|10:57:28|S|500.000000|632.625000||
B|ROST|20260415|10:57:28|S|48.000000|223.530000||
B|SCHD|20260415|10:57:28|S|33.000000|30.547400||
B|T|20260415|10:57:28|S|16.000000|25.550000||
B|TSLA|20260415|10:57:28|S|100.000000|380.470000||
B|TSLA|20260415|10:57:28|S|282.000000|380.460000||
B|ZTS|20260415|10:57:28|S|7.000000|120.460600||
B|BE|20260415|10:57:29|S|5.000000|224.820000||
B|CIMpB|20260415|10:57:29|S|100.000000|23.830000||
B|JMIA|20260415|10:57:29|S|20.000000|7.355000||
B|MLYS|20260415|10:57:29|S|20.000000|27.090000||
B|PLTR|20260415|10:57:29|S|50.000000|138.540000||
B|PLTR|20260415|10:57:29|S|50.000000|138.560000||
B|PLTR|20260415|10:57:29|S|200.000000|138.560000||
B|RKLB|20260415|10:57:29|S|12.000000|73.280000||
B|TSLA|20260415|10:57:29|S|3.000000|380.490000||
B|AAOI|20260415|10:57:30|S|10.000000|143.020000||
B|CRWV|20260415|10:57:30|S|100.000000|118.130000||
B|DJT|20260415|10:57:30|S|10.000000|10.065000||
B|INTC|20260415|10:57:30|S|80.000000|65.338000||
B|INTC|20260415|10:57:30|S|80.000000|65.338500||
B|LEU|20260415|10:57:30|S|40.000000|201.540000||
B|SOFI|20260415|10:57:30|S|200.000000|18.375000||
B|AMZN|20260415|10:57:31|S|300.000000|248.263000||
B|CONI|20260415|10:57:31|S|3.000000|50.020000||
B|FIG|20260415|10:57:31|S|300.000000|19.200000||
B|LAES|20260415|10:57:31|S|350.000000|2.805000||
B|SNXX|20260415|10:57:31|S|600.000000|69.980000||
B|TEMT|20260415|10:57:31|S|200.000000|25.250000||
B|TSLA|20260415|10:57:31|S|1.000000|380.520000||
B|TSLG|20260415|10:57:31|S|100.000000|6.190000||
B|TSLL|20260415|10:57:31|S|100.000000|12.555000||
B|AMZN|20260415|10:57:32|S|5.000000|248.260000||
B|DAL|20260415|10:57:32|S|41.000000|71.835000||
B|IGF|20260415|10:57:32|S|200.000000|67.575000||
B|IMMP|20260415|10:57:32|S|200.000000|0.717400||
B|JD|20260415|10:57:32|S|25.000000|31.587500||
B|NVTS|20260415|10:57:32|S|150.000000|10.325000||
B|SNDK|20260415|10:57:32|S|1.000000|898.981000||
B|SNXX|20260415|10:57:32|S|122.000000|70.030000||
B|TSLA|20260415|10:57:32|S|40.000000|380.530000||
B|UPST|20260415|10:57:32|S|100.000000|32.218800||
B|AMD|20260415|10:57:33|S|20.000000|256.760000||
B|APA|20260415|10:57:33|S|100.000000|36.840000||
B|APEI|20260415|10:57:33|S|10.000000|57.480000||
B|BBAI|20260415|10:57:33|S|1.000000|3.750000||
B|DYNF|20260415|10:57:33|S|200.000000|62.635000||
B|LUNR|20260415|10:57:33|S|4.000000|23.900000||
B|OUST|20260415|10:57:33|S|32.000000|24.220000||
B|PLTR|20260415|10:57:33|S|100.000000|138.630000||
B|SNDK|20260415|10:57:33|S|1.000000|898.732600||
B|VOO|20260415|10:57:33|S|1.000000|640.697000||
B|INTC|20260415|10:57:34|S|8.000000|65.349100||
B|KMX|20260415|10:57:34|S|50.000000|41.170000||
B|ORCL|20260415|10:57:34|S|25.000000|171.810000||
B|QQQ|20260415|10:57:34|S|30.000000|632.650700||
B|RIO|20260415|10:57:34|S|1.000000|98.500000||
B|TSLA|20260415|10:57:34|S|100.000000|380.521200||
B|UUUU|20260415|10:57:34|S|500.000000|21.360000||
B|AAPL|20260415|10:57:35|S|2.000000|263.110000||
B|BND|20260415|10:57:35|S|36.000000|73.885000||
B|BOXX|20260415|10:57:35|S|170.000000|116.319300||
B|CRWV|20260415|10:57:35|S|1.000000|118.054000||
B|CRWV|20260415|10:57:35|S|25.000000|118.090000||
B|IONQ|20260415|10:57:35|S|400.000000|41.425000||
B|LLY|20260415|10:57:35|S|1.000000|910.185000||
B|NKE|20260415|10:57:35|S|4.000000|45.285000||
B|SQQQ|20260415|10:57:35|S|200.000000|60.835000||
B|TSLA|20260415|10:57:35|S|80.000000|380.511000||
B|TSLA|20260415|10:57:35|S|80.000000|380.520000||
B|TSM|20260415|10:57:35|S|100.000000|379.938100||
B|ZS|20260415|10:57:35|S|1.000000|126.994500||
B|AMZN|20260415|10:57:36|S|19.000000|248.221000||
B|BCS|20260415|10:57:36|S|160.000000|23.945000||
B|CRM|20260415|10:57:36|S|5.000000|176.118100||
B|GFS|20260415|10:57:36|S|20.000000|48.390000||
B|LAES|20260415|10:57:36|S|10.000000|2.809900||
B|MDB|20260415|10:57:36|S|30.000000|238.410000||
B|SNAL|20260415|10:57:36|S|12.000000|1.039800||
B|SOUN|20260415|10:57:36|S|1.000000|7.680000||
B|CCJ|20260415|10:57:37|S|100.000000|120.890000||
B|DXYZ|20260415|10:57:37|S|10.000000|29.098000||
B|EXE|20260415|10:57:37|S|12.000000|96.028000||
B|LI|20260415|10:57:37|S|100.000000|18.205000||
B|LI|20260415|10:57:37|S|100.000000|18.205000||
B|OLPX|20260415|10:57:37|S|20.000000|2.020000||
B|PLTR|20260415|10:57:37|S|100.000000|138.640000||
B|SNDK|20260415|10:57:37|S|25.000000|898.980000||
B|SOUN|20260415|10:57:37|S|100.000000|7.675000||
B|TSLA|20260415|10:57:37|S|84.000000|380.650000||
B|TSLA|20260415|10:57:37|S|200.000000|380.660000||
B|VSEE|20260415|10:57:37|S|220.000000|0.238700||
B|ASTS|20260415|10:57:38|S|5.000000|86.105000||
B|NVDA|20260415|10:57:38|S|100.000000|199.510000||
B|NVDA|20260415|10:57:38|S|400.000000|199.510000||
B|ORCL|20260415|10:57:38|S|80.000000|171.800000||
B|ORCL|20260415|10:57:38|S|100.000000|171.798600||
B|ORCL|20260415|10:57:38|S|200.000000|171.800000||
B|RBRK|20260415|10:57:38|S|20.000000|49.968100||
B|SPOT|20260415|10:57:38|S|40.000000|533.540000||
B|SPOT|20260415|10:57:38|S|56.000000|533.800000||
B|TSLA|20260415|10:57:38|S|10.000000|380.660000||
B|TSLA|20260415|10:57:38|S|78.000000|380.640000||
B|TSLQ|20260415|10:57:38|S|1.000000|22.960000||
B|TTD|20260415|10:57:38|S|50.000000|22.197600||
B|VSA|20260415|10:57:38|S|28.000000|1.015000||
B|ADBE|20260415|10:57:39|S|20.000000|242.485300||
B|CRCL|20260415|10:57:39|S|25.000000|106.105000||
B|CRCL|20260415|10:57:39|S|100.000000|106.100000||
B|FTNT|20260415|10:57:39|S|100.000000|77.525000||
B|GOOGL|20260415|10:57:39|S|10.000000|334.438800||
B|INTC|20260415|10:57:39|S|10.000000|65.397000||
B|INTC|20260415|10:57:39|S|55.000000|65.409300||
B|INTC|20260415|10:57:39|S|100.000000|65.405000||
B|INTC|20260415|10:57:39|S|275.000000|65.389300||
B|MNTS|20260415|10:57:39|S|100.000000|6.875000||
B|MRVL|20260415|10:57:39|S|78.000000|136.830000||
B|MRVL|20260415|10:57:39|S|377.000000|136.820000||
B|NVDA|20260415|10:57:39|S|5.000000|199.497300||
B|NVDA|20260415|10:57:39|S|50.000000|199.496500||
B|TSLR|20260415|10:57:39|S|600.000000|21.415000||
B|VXUS|20260415|10:57:39|S|1.000000|82.595000||
B|COIN|20260415|10:57:40|S|3.000000|191.427000||
B|COIN|20260415|10:57:40|S|4.000000|191.430000||
B|CRCL|20260415|10:57:40|S|10.000000|106.100000||
B|GRAB|20260415|10:57:40|S|25.000000|3.900000||
B|LAES|20260415|10:57:40|S|100.000000|2.805000||
B|MSI|20260415|10:57:40|S|2.000000|440.785000||
B|SOFI|20260415|10:57:40|S|1110.000000|18.370000||
B|SOXL|20260415|10:57:40|S|115.000000|84.741000||
B|SOXL|20260415|10:57:40|S|300.000000|84.740000||
B|SQQQ|20260415|10:57:40|S|5.000000|60.825000||
B|TSLA|20260415|10:57:40|S|100.000000|380.660000||
B|ABNB|20260415|10:57:41|S|1.000000|136.382200||
B|ASTS|20260415|10:57:41|S|43.000000|86.085000||
B|CI|20260415|10:57:41|S|25.000000|266.675500||
B|GRAB|20260415|10:57:41|S|250.000000|3.909300||
B|NVDA|20260415|10:57:41|S|100.000000|199.499100||
B|RGTI|20260415|10:57:41|S|20.000000|18.785000||
B|SPY|20260415|10:57:41|S|100.000000|696.909100||
B|TEM|20260415|10:57:41|S|1.000000|54.770000||
B|TSLA|20260415|10:57:41|S|104.000000|380.650000||
B|BULL|20260415|10:57:42|S|100.000000|6.325000||
B|BWXT|20260415|10:57:42|S|11.000000|240.200000||
B|CRCL|20260415|10:57:42|S|100.000000|106.060000||
B|EQPT|20260415|10:57:42|S|100.000000|19.340000||
B|LLY|20260415|10:57:42|S|25.000000|909.940000||
B|LUMN|20260415|10:57:42|S|100.000000|8.130000||
B|MNTS|20260415|10:57:42|S|122.000000|6.900000||
B|MP|20260415|10:57:42|S|195.000000|60.080000||
B|NVDA|20260415|10:57:42|S|200.000000|199.500000||
B|NVDA|20260415|10:57:42|S|300.000000|199.500000||
B|ORCL|20260415|10:57:42|S|59.000000|171.800000||
B|SMR|20260415|10:57:42|S|35.000000|11.789500||
B|SPY|20260415|10:57:42|S|2.000000|696.895000||
B|TSLA|20260415|10:57:42|S|2.000000|380.660000||
B|TSLA|20260415|10:57:42|S|100.000000|380.660000||
B|VOO|20260415|10:57:42|S|10.000000|640.680000||
B|XLP|20260415|10:57:42|S|100.000000|80.725000||
B|ACMR|20260415|10:57:43|S|50.000000|49.240000||
B|CRCL|20260415|10:57:43|S|6.000000|106.080000||
B|NBIS|20260415|10:57:43|S|50.000000|160.190000||
B|NVDA|20260415|10:57:43|S|10.000000|199.509300||
B|OKLO|20260415|10:57:43|S|100.000000|65.220000||
B|ORCL|20260415|10:57:43|S|100.000000|171.780000||
B|ORCL|20260415|10:57:43|S|200.000000|171.780000||
B|PLTR|20260415|10:57:43|S|10.000000|138.650000||
B|SNAL|20260415|10:57:43|S|6.000000|1.039900||
B|TSLA|20260415|10:57:43|S|100.000000|380.640000||
B|WMT|20260415|10:57:43|S|4.000000|123.890000||
B|ADP|20260415|10:57:44|S|1.000000|196.160000||
B|BRK/B|20260415|10:57:44|S|10.000000|474.890000||
B|HFXI|20260415|10:57:44|S|256.000000|35.755000||
B|ISRG|20260415|10:57:44|S|38.000000|470.480000||
B|KMX|20260415|10:57:44|S|35.000000|41.160000||
B|QCOM|20260415|10:57:44|S|10.000000|133.630000||
B|TSLA|20260415|10:57:44|S|10.000000|380.600900||
B|VOO|20260415|10:57:44|S|25.000000|640.690000||
B|AAPL|20260415|10:57:45|S|30.000000|263.060000||
B|BIRD|20260415|10:57:45|S|60.000000|13.100000||
B|CRCL|20260415|10:57:45|S|100.000000|106.085000||
B|JD|20260415|10:57:45|S|300.000000|31.600000||
B|KRMN|20260415|10:57:45|S|14.000000|93.340000||
B|NKE|20260415|10:57:45|S|8.000000|45.315000||
B|SCHD|20260415|10:57:45|S|5.000000|30.549300||
B|SGOV|20260415|10:57:45|S|200.000000|100.529200||
B|SPY|20260415|10:57:45|S|120.000000|696.925000||
B|TSLA|20260415|10:57:45|S|189.000000|380.590000||
B|TSLA|20260415|10:57:45|S|600.000000|380.590000||
B|USGG|20260415|10:57:45|S|100.000000|11.360000||
B|ZM|20260415|10:57:45|S|1.000000|85.775800||
B|AMD|20260415|10:57:46|S|28.000000|256.745000||
B|CAVA|20260415|10:57:46|S|15.000000|87.856800||
B|GOOGL|20260415|10:57:46|S|5.000000|334.411200||
B|IIPR|20260415|10:57:46|S|25.000000|51.380000||
B|IMMP|20260415|10:57:46|S|200.000000|0.718900||
B|NFLX|20260415|10:57:46|S|10.000000|105.995000||
B|NVDA|20260415|10:57:46|S|1.000000|199.519000||
B|SQQQ|20260415|10:57:46|S|25.000000|60.820000||
B|TSLA|20260415|10:57:46|S|4.000000|380.580000||
B|TSLA|20260415|10:57:46|S|10.000000|380.590000||
B|TSLA|20260415|10:57:46|S|20.000000|380.610000||
B|TSLA|20260415|10:57:46|S|23.000000|380.590000||
B|TSLA|20260415|10:57:46|S|47.000000|380.610000||
B|TSLA|20260415|10:57:46|S|50.000000|380.580000||
B|AAPL|20260415|10:57:47|S|300.000000|263.062300||
B|CLSK|20260415|10:57:47|S|2000.000000|11.160000||
B|CSIQ|20260415|10:57:47|S|10.000000|13.940000||
B|MEDP|20260415|10:57:47|S|46.000000|526.930000||
B|SCHD|20260415|10:57:47|S|100.000000|30.545000||
B|SGOV|20260415|10:57:47|S|65.000000|100.528300||
B|SOXS|20260415|10:57:47|S|5.000000|21.209300||
B|SWKS|20260415|10:57:47|S|3.000000|57.360000||
B|TSLA|20260415|10:57:47|S|5.000000|380.575000||
B|AVGO|20260415|10:57:48|S|50.000000|393.770000||
B|BRK/B|20260415|10:57:48|S|1.000000|474.914800||
B|BRK/B|20260415|10:57:48|S|2.000000|474.914800||
B|CRM|20260415|10:57:48|S|2.000000|176.142900||
B|TSLA|20260415|10:57:48|S|6.000000|380.600000||
B|CRM|20260415|10:57:49|S|5.000000|176.152700||
B|DNP|20260415|10:57:49|S|25.000000|10.520100||
B|HMY|20260415|10:57:49|S|1.000000|17.025000||
B|IBM|20260415|10:57:49|S|2.000000|243.630000||
B|KOS|20260415|10:57:49|S|100.000000|2.595000||
B|LAES|20260415|10:57:49|S|3.000000|2.809900||
B|ORCL|20260415|10:57:49|S|10.000000|171.790000||
B|TSLA|20260415|10:57:49|S|43.000000|380.640000||
B|TSLA|20260415|10:57:49|S|80.000000|380.590000||
B|TSLA|20260415|10:57:49|S|200.000000|380.593500||
B|ASML|20260415|10:57:50|S|40.000000|1448.050000||
B|CAT|20260415|10:57:50|S|70.000000|772.480000||
B|FIS|20260415|10:57:50|S|20.000000|48.440700||
B|FRMI|20260415|10:57:50|S|20.000000|5.550000||
B|MU|20260415|10:57:50|S|11.000000|451.880000||
B|MU|20260415|10:57:50|S|20.000000|452.060000||
B|OKLO|20260415|10:57:50|S|20.000000|65.200000||
B|ORCL|20260415|10:57:50|S|90.000000|171.750000||
B|PLTR|20260415|10:57:50|S|100.000000|138.800000||
B|SNDK|20260415|10:57:50|S|5.000000|898.415000||
B|TSLA|20260415|10:57:50|S|10.000000|380.660000||
B|UPST|20260415|10:57:50|S|30.000000|32.329100||
B|EOSE|20260415|10:57:51|S|200.000000|7.205000||
B|INTC|20260415|10:57:51|S|100.000000|65.385000||
B|INTC|20260415|10:57:51|S|500.000000|65.385000||
B|LAW|20260415|10:57:51|S|100.000000|4.180000||
B|PSIX|20260415|10:57:51|S|1.000000|84.010000||
B|QBTS|20260415|10:57:51|S|10.000000|20.045000||
B|RVMD|20260415|10:57:51|S|46.000000|149.940000||
B|TEM|20260415|10:57:51|S|20.000000|54.758300||
B|TSM|20260415|10:57:51|S|40.000000|379.930000||
B|ZS|20260415|10:57:51|S|13.000000|127.195000||
B|CLS|20260415|10:57:52|S|7.000000|384.811000||
B|HIMS|20260415|10:57:52|S|15.000000|21.869300||
B|IMMP|20260415|10:57:52|S|1.000000|0.717600||
B|INTC|20260415|10:57:52|S|300.000000|65.385000||
B|INTC|20260415|10:57:52|S|600.000000|65.385000||
B|MREO|20260415|10:57:52|S|1338.000000|0.324000||
B|MRVL|20260415|10:57:52|S|88.000000|136.810000||
B|MU|20260415|10:57:52|S|50.000000|452.030000||
B|MU|20260415|10:57:52|S|50.000000|452.035200||
B|QUBT|20260415|10:57:52|S|18.000000|9.139400||
B|QUBT|20260415|10:57:52|S|82.000000|9.140000||
B|RZLV|20260415|10:57:52|S|250.000000|2.805000||
B|TSLA|20260415|10:57:52|S|1.000000|380.710000||
B|USO|20260415|10:57:52|S|35.000000|124.100900||
B|ZS|20260415|10:57:52|S|1.000000|127.195000||
B|AMGN|20260415|10:57:53|S|2.000000|346.500000||
B|IJH|20260415|10:57:53|S|8.000000|71.340000||
B|INDA|20260415|10:57:53|S|20.000000|49.885000||
B|OIS|20260415|10:57:53|S|12.000000|11.120000||
B|QBTS|20260415|10:57:53|S|100.000000|20.060000||
B|QQQ|20260415|10:57:53|S|2500.000000|632.710000||
B|TSLL|20260415|10:57:53|S|40.000000|12.580000||
B|TSLL|20260415|10:57:53|S|50.000000|12.575000||
B|UUUU|20260415|10:57:53|S|100.000000|21.305000||
B|WBD|20260415|10:57:53|S|100.000000|27.295000||
B|WRD|20260415|10:57:53|S|100.000000|8.095000||
B|CRWV|20260415|10:57:54|S|100.000000|117.950000||
B|EQIX|20260415|10:57:54|S|1.000000|1048.470000||
B|GME|20260415|10:57:54|S|100.000000|24.725000||
B|GRAB|20260415|10:57:54|S|15.000000|3.900000||
B|HOOD|20260415|10:57:54|S|100.000000|85.409900||
B|LCID|20260415|10:57:54|S|100.000000|8.270000||
B|MU|20260415|10:57:54|S|1.000000|452.140000||
B|PINS|20260415|10:57:54|S|5.000000|19.977400||
B|SGOV|20260415|10:57:54|S|7.000000|100.529200||
B|TSLL|20260415|10:57:54|S|50.000000|12.575000||
B|TSLL|20260415|10:57:54|S|50.000000|12.575000||
B|AMD|20260415|10:57:55|S|227.000000|256.910000||
B|BRK/B|20260415|10:57:55|S|10.000000|474.880000||
B|LTBR|20260415|10:57:55|S|40.000000|12.316900||
B|TSLL|20260415|10:57:55|S|100.000000|12.575000||
B|TSLL|20260415|10:57:55|S|200.000000|12.575000||
B|BTAL|20260415|10:57:56|S|400.000000|12.825000||
B|CRWV|20260415|10:57:56|S|9.000000|117.960000||
B|EOSE|20260415|10:57:56|S|1000.000000|7.219200||
B|ETN|20260415|10:57:56|S|1.000000|393.570000||
B|NU|20260415|10:57:56|S|20.000000|15.490000||
B|OUST|20260415|10:57:56|S|6.000000|24.230000||
B|OUST|20260415|10:57:56|S|10.000000|24.220000||
B|PLTR|20260415|10:57:56|S|100.000000|138.800000||
B|SOFI|20260415|10:57:56|S|50.000000|18.387500||
B|SOXL|20260415|10:57:56|S|1.000000|84.660000||
B|TSLL|20260415|10:57:56|S|1.000000|12.575000||
B|META|20260415|10:57:57|S|7.000000|674.115000||
B|MRVL|20260415|10:57:57|S|24.000000|136.710000||
B|MRVL|20260415|10:57:57|S|100.000000|136.662000||
B|MRVL|20260415|10:57:57|S|100.000000|136.690000||
B|MSTR|20260415|10:57:57|S|3.000000|139.601200||
B|NBIS|20260415|10:57:57|S|45.000000|160.140000||
B|PLTR|20260415|10:57:57|S|100.000000|138.805000||
B|PTEN|20260415|10:57:57|S|100.000000|10.100000||
B|SGOV|20260415|10:57:57|S|454.000000|100.529400||
B|SNAP|20260415|10:57:57|S|200.000000|6.015000||
B|TSLA|20260415|10:57:57|S|6.000000|380.780000||
B|TSLA|20260415|10:57:57|S|20.000000|380.751200||
B|TSLA|20260415|10:57:57|S|80.000000|380.770000||
B|AAPL|20260415|10:57:58|S|10.000000|263.040000||
B|BE|20260415|10:57:58|S|50.000000|225.200000||
B|BRK/B|20260415|10:57:58|S|7.000000|474.905000||
B|DAL|20260415|10:57:58|S|100.000000|71.730000||
B|DX|20260415|10:57:58|S|100.000000|13.255000||
B|EMLC|20260415|10:57:58|S|400.000000|25.979300||
B|MOD|20260415|10:57:58|S|1.000000|243.860000||
B|ORCL|20260415|10:57:58|S|18.000000|171.785000||
B|ORCL|20260415|10:57:58|S|50.000000|171.770000||
B|RKLB|20260415|10:57:58|S|100.000000|73.251200||
B|SNDK|20260415|10:57:58|S|1.000000|897.721000||
B|SNDK|20260415|10:57:58|S|4.000000|897.730000||
B|SOXL|20260415|10:57:58|S|85.000000|84.659100||
B|SOXL|20260415|10:57:58|S|100.000000|84.669100||
B|T|20260415|10:57:58|S|50.000000|25.555000||
B|TSLA|20260415|10:57:58|S|7.000000|380.770000||
B|TSLA|20260415|10:57:58|S|20.000000|380.771500||
B|TSLA|20260415|10:57:58|S|25.000000|380.850000||
B|TSLA|20260415|10:57:58|S|76.000000|380.840000||
B|CIEN|20260415|10:57:59|S|34.000000|468.970000||
B|CLS|20260415|10:57:59|S|38.000000|384.540000||
B|COMP|20260415|10:57:59|S|25.000000|7.139600||
B|CRSP|20260415|10:57:59|S|40.000000|57.440000||
B|MRVL|20260415|10:57:59|S|3.000000|136.687800||
B|NOW|20260415|10:57:59|S|6.000000|93.269300||
B|SID|20260415|10:57:59|S|200.000000|1.335000||
B|SOXL|20260415|10:57:59|S|1.000000|84.655000||
B|TSLA|20260415|10:57:59|S|120.000000|380.870000||
B|XPEV|20260415|10:57:59|S|1.000000|17.560000||
B|AMZN|20260415|10:58:00|S|42.000000|248.325000||
B|BTCL|20260415|10:58:00|S|55.000000|18.120000||
B|GDXJ|20260415|10:58:00|S|100.000000|131.180000||
B|IONQ|20260415|10:58:00|S|100.000000|41.505000||
B|MRK|20260415|10:58:00|S|70.000000|116.740000||
B|OPEN|20260415|10:58:00|S|100.000000|4.745000||
B|QNST|20260415|10:58:00|S|200.000000|12.510000||
B|SPYM|20260415|10:58:00|S|11.000000|82.030000||
B|TEM|20260415|10:58:00|S|15.000000|54.815000||
B|TSLA|20260415|10:58:00|S|3.000000|380.905000||
B|CVNA|20260415|10:58:01|S|1.000000|377.460000||
B|GLPG|20260415|10:58:01|S|100.000000|29.110000||
B|MSFU|20260415|10:58:01|S|20.000000|27.675000||
B|MU|20260415|10:58:01|S|100.000000|451.866400||
B|MU|20260415|10:58:01|S|245.000000|451.870000||
B|NEE|20260415|10:58:01|S|4.000000|90.529100||
B|NVDA|20260415|10:58:01|S|25.000000|199.549300||
B|OPEN|20260415|10:58:01|S|100.000000|4.750000||
B|PLTR|20260415|10:58:01|S|2.000000|138.831200||
B|QBTS|20260415|10:58:01|S|100.000000|20.105000||
B|SCO|20260415|10:58:01|S|2.000000|7.760000||
B|SOFI|20260415|10:58:01|S|5.000000|18.387500||
B|TSLA|20260415|10:58:01|S|100.000000|380.911400||
B|AMZN|20260415|10:58:02|S|5.000000|248.329000||
B|BTI|20260415|10:58:02|S|20.000000|57.030000||
B|CAR|20260415|10:58:02|S|5.000000|344.010000||
B|CEG|20260415|10:58:02|S|5.000000|297.526700||
B|GMTL|20260415|10:58:02|S|10.000000|18.420000||
B|MSFT|20260415|10:58:02|S|40.000000|407.360000||
B|MSTY|20260415|10:58:02|S|1.000000|22.640000||
B|PLTR|20260415|10:58:02|S|15.000000|138.833000||
B|PLTR|20260415|10:58:02|S|46.000000|138.840000||
B|SAP|20260415|10:58:02|S|3.000000|172.121700||
B|USO|20260415|10:58:02|S|25.000000|124.207800||
B|WGS|20260415|10:58:02|S|10.000000|70.251000||
B|AFRM|20260415|10:58:03|S|25.000000|59.300000||
B|ALMU|20260415|10:58:03|S|20.000000|17.110000||
B|ALMU|20260415|10:58:03|S|20.000000|17.120000||
B|GENI|20260415|10:58:03|S|100.000000|4.555000||
B|LAR|20260415|10:58:03|S|889.000000|8.329300||
B|MRK|20260415|10:58:03|S|20.000000|116.680000||
B|NVDA|20260415|10:58:03|S|192.000000|199.549000||
B|OKTA|20260415|10:58:03|S|35.000000|66.790000||
B|TLT|20260415|10:58:03|S|900.000000|86.945000||
B|TSLA|20260415|10:58:03|S|4.000000|380.930000||
B|TSLA|20260415|10:58:03|S|6.000000|380.980900||
B|TSM|20260415|10:58:03|S|10.000000|379.830000||
B|DTE|20260415|10:58:04|S|1.000000|146.450000||
B|ETN|20260415|10:58:04|S|1.000000|393.690000||
B|RDW|20260415|10:58:04|S|2080.000000|9.625000||
B|SMR|20260415|10:58:04|S|25.000000|11.815000||
B|TSLA|20260415|10:58:04|S|2.000000|381.030900||
B|TSLA|20260415|10:58:04|S|3.000000|380.990700||
B|YSS|20260415|10:58:04|S|20.000000|35.300000||
B|Z|20260415|10:58:04|S|12.000000|42.824300||
B|MNTS|20260415|10:58:05|S|100.000000|6.950000||
B|MSFT|20260415|10:58:05|S|40.000000|407.370000||
B|MSFT|20260415|10:58:05|S|80.000000|407.371500||
B|OTF|20260415|10:58:05|S|200.000000|12.195000||
B|QSI|20260415|10:58:05|S|50.000000|1.020000||
B|RETO|20260415|10:58:05|S|40.000000|1.220000||
B|ROBN|20260415|10:58:05|S|261.000000|25.460000||
B|TSLA|20260415|10:58:05|S|13.000000|381.055000||
B|TSLQ|20260415|10:58:05|S|1.000000|22.900000||
B|TSLQ|20260415|10:58:05|S|5.000000|22.900000||
B|CRWV|20260415|10:58:06|S|246.000000|117.950000||
B|CRWV|20260415|10:58:06|S|677.000000|117.930000||
B|GDXJ|20260415|10:58:06|S|100.000000|131.150000||
B|MP|20260415|10:58:06|S|50.000000|60.071200||
B|MSFT|20260415|10:58:06|S|20.000000|407.390000||
B|MSFT|20260415|10:58:06|S|40.000000|407.381000||
B|MSFT|20260415|10:58:06|S|40.000000|407.390000||
B|MSFT|20260415|10:58:06|S|40.000000|407.390000||
B|NVDA|20260415|10:58:06|S|1500.000000|199.555000||
B|SMUP|20260415|10:58:06|S|3.000000|11.830000||
B|SPYM|20260415|10:58:06|S|2.000000|82.030000||
B|EPC|20260415|10:58:07|S|100.000000|22.360000||
B|IONZ|20260415|10:58:07|S|200.000000|9.019800||
B|MSFT|20260415|10:58:07|S|40.000000|407.390000||
B|MU|20260415|10:58:07|S|5.000000|452.110000||
B|NKE|20260415|10:58:07|S|1.000000|45.295000||
B|NVDA|20260415|10:58:07|S|74.000000|199.560000||
B|NVDA|20260415|10:58:07|S|100.000000|199.555000||
B|PLUG|20260415|10:58:07|S|120.000000|2.925000||
B|VALE|20260415|10:58:07|S|4.000000|17.665000||
B|BE|20260415|10:58:08|S|5.000000|225.500000||
B|BIRD|20260415|10:58:08|S|11.000000|13.100000||
B|ELMD|20260415|10:58:08|S|100.000000|25.690000||
B|GWRE|20260415|10:58:08|S|20.000000|132.030000||
B|SMR|20260415|10:58:08|S|5.000000|11.819700||
B|WBD|20260415|10:58:08|S|100.000000|27.295000||
B|XRX|20260415|10:58:08|S|100.000000|1.450000||
B|AGRO|20260415|10:58:09|S|31.000000|13.220000||
B|DOW|20260415|10:58:09|S|8.000000|39.340700||
B|GGLL|20260415|10:58:09|S|5.000000|104.750000||
B|GOOGL|20260415|10:58:09|S|100.000000|334.340000||
B|INTC|20260415|10:58:09|S|600.000000|65.368400||
B|MSFT|20260415|10:58:09|S|20.000000|407.480000||
B|MSFT|20260415|10:58:09|S|40.000000|407.420000||
B|MSFT|20260415|10:58:09|S|40.000000|407.421900||
B|ORCL|20260415|10:58:09|S|1.000000|172.035000||
B|ORCL|20260415|10:58:09|S|15.000000|171.970000||
B|RAVE|20260415|10:58:09|S|1.000000|2.420000||
B|SMR|20260415|10:58:09|S|10.000000|11.815000||
B|ASML|20260415|10:58:10|S|30.000000|1447.315000||
B|AVGO|20260415|10:58:10|S|2.000000|393.690000||
B|FANG|20260415|10:58:10|S|100.000000|187.470000||
B|MU|20260415|10:58:10|S|10.000000|452.215800||
B|OLPX|20260415|10:58:10|S|20.000000|2.020000||
B|ORCL|20260415|10:58:10|S|17.000000|172.089000||
B|SNAP|20260415|10:58:10|S|55.000000|6.015000||
B|SOUN|20260415|10:58:10|S|100.000000|7.679300||
B|TSLA|20260415|10:58:10|S|3.000000|381.100000||
B|TSLA|20260415|10:58:10|S|80.000000|381.090000||
B|ETHA|20260415|10:58:11|S|100.000000|17.665000||
B|MS|20260415|10:58:11|S|14.000000|193.290000||
B|MSFT|20260415|10:58:11|S|80.000000|407.460000||
B|SLB|20260415|10:58:11|S|140.000000|52.625000||
B|SMR|20260415|10:58:11|S|50.000000|11.819500||
B|SNDK|20260415|10:58:11|S|3.000000|897.541000||
B|T|20260415|10:58:11|S|10.000000|25.555000||
B|TSLA|20260415|10:58:11|S|97.000000|381.110000||
B|Z|20260415|10:58:11|S|100.000000|42.849500||
B|ZTS|20260415|10:58:11|S|7.000000|120.451600||
B|AAPL|20260415|10:58:12|S|100.000000|263.265000||
B|ENPH|20260415|10:58:12|S|100.000000|33.350000||
B|ENPH|20260415|10:58:12|S|487.000000|33.350000||
B|GLD|20260415|10:58:12|S|20.000000|442.420000||
B|RBLU|20260415|10:58:12|S|30.000000|13.390000||
B|AUR|20260415|10:58:13|S|3100.000000|4.919400||
B|NOW|20260415|10:58:13|S|10.000000|93.240000||
B|OPEN|20260415|10:58:13|S|100.000000|4.750000||
B|ORCL|20260415|10:58:13|S|25.000000|172.091700||
B|TSLA|20260415|10:58:13|S|85.000000|381.100000||
B|BRK/B|20260415|10:58:14|S|10.000000|474.914800||
B|CRWV|20260415|10:58:14|S|100.000000|117.930000||
B|CRWV|20260415|10:58:14|S|100.000000|117.950000||
B|FSLY|20260415|10:58:14|S|100.000000|22.860000||
B|FWRD|20260415|10:58:14|S|100.000000|18.810000||
B|ORCL|20260415|10:58:14|S|50.000000|172.160000||
B|ORCL|20260415|10:58:14|S|60.000000|172.138500||
B|ORCX|20260415|10:58:14|S|200.000000|35.902200||
B|TSM|20260415|10:58:14|S|40.000000|379.925000||
B|XOM|20260415|10:58:14|S|1.000000|148.040000||
B|DIOD|20260415|10:58:15|S|1.000000|89.480000||
B|EOSE|20260415|10:58:15|S|80.000000|7.235000||
B|ETHA|20260415|10:58:15|S|76.000000|17.665000||
B|IONZ|20260415|10:58:15|S|29.000000|9.000000||
B|NVDA|20260415|10:58:15|S|25.000000|199.585000||
B|ORCL|20260415|10:58:15|S|2.000000|172.098600||
B|SCHD|20260415|10:58:15|S|28.000000|30.537500||
B|SHYG|20260415|10:58:15|S|11.000000|42.625000||
B|TSLA|20260415|10:58:15|S|1.000000|381.231200||
B|VBK|20260415|10:58:15|S|3.000000|328.080000||
B|VOT|20260415|10:58:15|S|6.000000|277.500000||
B|VSEE|20260415|10:58:15|S|22.000000|0.238700||
B|VUG|20260415|10:58:15|S|27.000000|482.790000||
B|NNBR|20260415|10:58:16|S|300.000000|1.980000||
B|NVDA|20260415|10:58:16|S|200.000000|199.585000||
B|RDNT|20260415|10:58:16|S|10.000000|57.840000||
B|VEEV|20260415|10:58:16|S|80.000000|164.250000||
B|AMDL|20260415|10:58:17|S|240.000000|19.265000||
B|GENI|20260415|10:58:17|S|200.000000|4.555000||
B|MOD|20260415|10:58:17|S|1.000000|243.380000||
B|QMCO|20260415|10:58:17|S|100.000000|7.270000||
B|QQQ|20260415|10:58:17|S|30.000000|632.730000||
B|DOW|20260415|10:58:18|S|5.000000|39.349300||
B|HOOD|20260415|10:58:18|S|4.000000|85.140700||
B|MRK|20260415|10:58:18|S|4.000000|116.780000||
B|PG|20260415|10:58:18|S|1.000000|142.790000||
B|POET|20260415|10:58:18|E|25.000000|6.987600||
B|TSLA|20260415|10:58:18|S|30.000000|381.280000||
B|TSLA|20260415|10:58:18|S|100.000000|381.290000||
B|TSLL|20260415|10:58:18|S|250.000000|12.615000||
B|TSM|20260415|10:58:18|S|2.000000|379.940000||
B|XOP|20260415|10:58:18|S|100.000000|164.255000||
B|XXRP|20260415|10:58:18|S|100.000000|4.009300||
B|AVGO|20260415|10:58:19|S|120.000000|393.705000||
B|IONQ|20260415|10:58:19|S|250.000000|41.590000||
B|KNF|20260415|10:58:19|S|20.000000|85.590000||
B|LITE|20260415|10:58:19|S|3.000000|845.780000||
B|NOW|20260415|10:58:19|S|2.000000|93.289300||
B|PTIR|20260415|10:58:19|S|300.000000|14.515000||
B|TEM|20260415|10:58:19|S|15.000000|54.847800||
B|TSLA|20260415|10:58:19|S|40.000000|381.320000||
B|TSM|20260415|10:58:19|S|40.000000|379.940000||
B|AVGO|20260415|10:58:20|S|1.000000|393.860000||
B|AVGO|20260415|10:58:20|S|1.000000|393.860000||
B|BE|20260415|10:58:20|S|60.000000|225.320000||
B|HIMS|20260415|10:58:20|S|2100.000000|21.889200||
B|JOBY|20260415|10:58:20|S|50.000000|9.165000||
B|MWH|20260415|10:58:20|S|5.000000|33.815000||
B|NKE|20260415|10:58:20|S|25.000000|45.295000||
B|NKE|20260415|10:58:20|S|25.000000|45.295000||
B|RXRX|20260415|10:58:20|S|40.000000|3.689700||
B|SPY|20260415|10:58:20|S|50.000000|696.937500||
B|TSLL|20260415|10:58:20|S|1000.000000|12.615000||
B|WULF|20260415|10:58:20|S|28.000000|19.885000||
B|ZTO|20260415|10:58:20|S|10.000000|25.115000||
B|BE|20260415|10:58:21|S|208.000000|225.450000||
B|BIRD|20260415|10:58:21|S|100.000000|13.080000||
B|CRWV|20260415|10:58:21|S|100.000000|117.940000||
B|EOSE|20260415|10:58:21|S|800.000000|7.225000||
B|GOOG|20260415|10:58:21|S|30.000000|331.658500||
B|HOOD|20260415|10:58:21|S|50.000000|85.105000||
B|LEU|20260415|10:58:21|S|5.000000|201.630000||
B|META|20260415|10:58:21|S|15.000000|674.300000||
B|MSTR|20260415|10:58:21|S|80.000000|139.550000||
B|NOW|20260415|10:58:21|S|240.000000|93.290000||
B|OLPX|20260415|10:58:21|S|25.000000|2.030000||
B|ONDS|20260415|10:58:21|S|20.000000|9.760000||
B|RARE|20260415|10:58:21|S|10.000000|25.130000||
B|SPYM|20260415|10:58:21|S|2.000000|82.030000||
B|TSLA|20260415|10:58:21|S|200.000000|381.321200||
B|AVGO|20260415|10:58:22|S|50.000000|393.845000||
B|CAR|20260415|10:58:22|S|54.000000|343.810000||
B|ETOR|20260415|10:58:22|S|25.000000|36.580000||
B|FLUT|20260415|10:58:22|S|20.000000|111.185000||
B|LAES|20260415|10:58:22|S|5.000000|2.805000||
B|LLY|20260415|10:58:22|S|4.000000|909.399000||
B|NNBR|20260415|10:58:22|S|2.000000|1.985000||
B|NVDA|20260415|10:58:22|S|100.000000|199.595000||
B|ORCL|20260415|10:58:22|S|31.000000|172.120000||
B|TALO|20260415|10:58:22|S|50.000000|14.300000||
B|MU|20260415|10:58:23|S|1.000000|452.080000||
B|NVDA|20260415|10:58:23|S|100.000000|199.619300||
B|TSLA|20260415|10:58:23|S|1.000000|381.335000||
B|TSM|20260415|10:58:23|S|13.000000|379.950000||
B|ZS|20260415|10:58:23|S|40.000000|127.340000||
B|ZTO|20260415|10:58:23|S|100.000000|25.115000||
B|AMC|20260415|10:58:24|S|25.000000|1.540000||
B|ASST|20260415|10:58:24|S|32.000000|12.800000||
B|HAE|20260415|10:58:24|S|20.000000|61.950000||
B|LAES|20260415|10:58:24|S|570.000000|2.809900||
B|LITE|20260415|10:58:24|S|2.000000|846.390000||
B|META|20260415|10:58:24|S|50.000000|674.395600||
B|NVDA|20260415|10:58:24|S|2.000000|199.625000||
B|ORCL|20260415|10:58:24|S|14.000000|172.143400||
B|ORCL|20260415|10:58:24|S|80.000000|172.135000||
B|PARR|20260415|10:58:24|S|100.000000|62.990000||
B|SIDU|20260415|10:58:24|S|25.000000|4.960000||
B|SMR|20260415|10:58:24|S|2.000000|11.830000||
B|SMR|20260415|10:58:24|S|3.000000|11.830000||
B|SOFI|20260415|10:58:24|S|1.000000|18.385000||
B|SPY|20260415|10:58:24|S|794.000000|696.940000||
B|CIFR|20260415|10:58:25|S|20.000000|18.065000||
B|CRWV|20260415|10:58:25|S|100.000000|117.705000||
B|MSTZ|20260415|10:58:25|S|200.000000|9.689300||
B|MSTZ|20260415|10:58:25|S|400.000000|9.690000||
B|MVST|20260415|10:58:25|S|10.000000|1.845000||
B|NVDA|20260415|10:58:25|S|378.000000|199.625000||
B|POET|20260415|10:58:25|S|100.000000|6.975000||
B|TSLA|20260415|10:58:25|S|10.000000|381.315000||
B|UNH|20260415|10:58:25|S|2.000000|312.260000||
B|XLV|20260415|10:58:25|S|271.000000|147.425000||
B|AKAM|20260415|10:58:26|S|300.000000|91.270000||
B|BIRD|20260415|10:58:26|S|5.000000|13.040000||
B|CRWV|20260415|10:58:26|S|238.000000|117.710000||
B|GASS|20260415|10:58:26|S|20.000000|9.380000||
B|GS|20260415|10:58:26|S|55.000000|906.370000||
B|KMI|20260415|10:58:26|S|100.000000|31.565000||
B|KNF|20260415|10:58:26|S|16.000000|85.640000||
B|MSTU|20260415|10:58:26|S|6400.000000|5.185000||
B|NVDA|20260415|10:58:26|S|243.000000|199.635000||
B|OKLO|20260415|10:58:26|S|100.000000|65.290000||
B|VZ|20260415|10:58:26|S|10.000000|45.065000||
B|WBD|20260415|10:58:26|S|100.000000|27.295000||
B|AVGO|20260415|10:58:27|S|30.000000|393.800000||
B|BRK/B|20260415|10:58:27|S|1.000000|474.815000||
B|GOOGL|20260415|10:58:27|S|2.000000|334.367700||
B|ISRG|20260415|10:58:27|S|1.000000|470.580000||
B|NVDA|20260415|10:58:27|S|1.000000|199.625000||
B|SMUP|20260415|10:58:27|S|46.000000|11.830000||
B|TSLL|20260415|10:58:27|S|22.000000|12.615000||
B|XOM|20260415|10:58:27|S|1.000000|147.980000||
B|ENB|20260415|10:58:28|S|154.000000|53.085000||
B|NVDA|20260415|10:58:28|S|2.000000|199.589300||
B|NVDA|20260415|10:58:28|S|200.000000|199.615000||
B|NVDA|20260415|10:58:28|S|350.000000|199.615000||
B|SMR|20260415|10:58:28|S|10.000000|11.819800||
B|TSLA|20260415|10:58:28|S|99.000000|381.345000||
B|AMZN|20260415|10:58:29|S|100.000000|248.320000||
B|CRDO|20260415|10:58:29|S|3.000000|161.780000||
B|CRM|20260415|10:58:29|S|25.000000|176.270000||
B|DXYZ|20260415|10:58:29|S|400.000000|29.118100||
B|IBIT|20260415|10:58:29|S|24.000000|42.045000||
B|OKLO|20260415|10:58:29|S|98.000000|65.260000||
B|POET|20260415|10:58:29|S|20.000000|6.975000||
B|QQQ|20260415|10:58:29|S|0.885300|632.690000||
B|QQQI|20260415|10:58:29|S|1.000000|53.135000||
B|RVMD|20260415|10:58:29|S|11.000000|149.780000||
B|SWMR|20260415|10:58:29|S|30.000000|40.710000||
B|TEM|20260415|10:58:29|S|100.000000|54.836600||
B|TSLA|20260415|10:58:29|S|10.000000|381.335000||
B|TSLA|20260415|10:58:29|S|10.000000|381.335000||
B|TSLA|20260415|10:58:29|S|207.000000|381.340000||
B|AAPL|20260415|10:58:30|S|1.000000|262.761500||
B|DOW|20260415|10:58:30|S|50.000000|39.337800||
B|FIG|20260415|10:58:30|S|50.000000|19.234900||
B|HOOD|20260415|10:58:30|S|100.000000|85.080000||
B|IBIT|20260415|10:58:30|S|40.000000|42.040000||
B|IONZ|20260415|10:58:30|S|50.000000|8.990000||
B|NVDA|20260415|10:58:30|S|1.000000|199.585000||
B|PINS|20260415|10:58:30|S|280.000000|19.987600||
B|SPY|20260415|10:58:30|S|196.000000|696.887300||
B|TSLA|20260415|10:58:30|S|10.000000|381.335000||
B|TSLA|20260415|10:58:30|S|10.000000|381.335000||
B|TSLA|20260415|10:58:30|S|10.000000|381.335000||
B|UAMY|20260415|10:58:30|S|15.000000|10.207600||
B|ATRA|20260415|10:58:31|S|20.000000|5.220000||
B|BFAM|20260415|10:58:31|S|99.000000|84.680000||
B|BULL|20260415|10:58:31|S|73.000000|6.345000||
B|IONZ|20260415|10:58:31|S|2.000000|8.980000||
B|MP|20260415|10:58:31|S|100.000000|60.150000||
B|MSTR|20260415|10:58:31|S|4.000000|139.560000||
B|MTCH|20260415|10:58:31|S|8.000000|34.625000||
B|NVDA|20260415|10:58:31|S|6.000000|199.605000||
B|ORCL|20260415|10:58:31|S|100.000000|172.060000||
B|TSLA|20260415|10:58:31|S|20.000000|381.355000||
B|TSLA|20260415|10:58:31|S|67.000000|381.311200||
B|TSLA|20260415|10:58:31|S|100.000000|381.350000||
B|VOO|20260415|10:58:31|S|2.000000|640.668800||
B|VOO|20260415|10:58:31|S|7.000000|640.668600||
B|AGQ|20260415|10:58:32|S|1.000000|133.880000||
B|AVGO|20260415|10:58:32|S|50.000000|394.100000||
B|BE|20260415|10:58:32|S|200.000000|225.440000||
B|DHR|20260415|10:58:32|S|3.000000|198.440000||
B|IGV|20260415|10:58:32|S|100.000000|81.880000||
B|LAZ|20260415|10:58:32|S|84.000000|49.310000||
B|NVDA|20260415|10:58:32|S|125.000000|199.625000||
B|PARR|20260415|10:58:32|S|101.000000|63.100000||
B|PARR|20260415|10:58:32|S|687.000000|63.140000||
B|PCVX|20260415|10:58:32|S|100.000000|60.780000||
B|PLUG|20260415|10:58:32|S|90.000000|2.925000||
B|PTCT|20260415|10:58:32|S|26.000000|72.650000||
B|TSLA|20260415|10:58:32|S|2.000000|381.392000||
B|TSLA|20260415|10:58:32|S|3.000000|381.440000||
B|AG|20260415|10:58:33|S|58.000000|21.525000||
B|AMKR|20260415|10:58:33|S|100.000000|60.425000||
B|BOXX|20260415|10:58:33|S|10.000000|116.310000||
B|COST|20260415|10:58:33|S|1.000000|974.780000||
B|CRWV|20260415|10:58:33|S|42.000000|117.710000||
B|DUK|20260415|10:58:33|S|100.000000|128.800000||
B|DUK|20260415|10:58:33|S|271.000000|128.800000||
B|MOD|20260415|10:58:33|S|1.000000|243.700000||
B|NVD|20260415|10:58:33|S|30000.000000|5.740000||
B|OKLO|20260415|10:58:33|S|50.000000|65.260000||
B|ORCL|20260415|10:58:33|S|49.000000|172.040000||
B|ORCL|20260415|10:58:33|S|80.000000|172.055000||
B|PG|20260415|10:58:33|S|3.000000|142.771200||
B|SMR|20260415|10:58:33|S|10.000000|11.829700||
B|TSLA|20260415|10:58:33|S|186.000000|381.400000||
B|TSLA|20260415|10:58:33|S|234.000000|381.410000||
B|AMD|20260415|10:58:34|S|8.000000|256.770000||
B|DUK|20260415|10:58:34|S|100.000000|128.770000||
B|EDIT|20260415|10:58:34|S|87.000000|3.445000||
B|FN|20260415|10:58:34|S|8.000000|692.780000||
B|ORCL|20260415|10:58:34|S|100.000000|172.020000||
B|SLV|20260415|10:58:34|S|14.000000|72.465000||
B|TSLA|20260415|10:58:34|S|186.000000|381.411300||
B|TSLL|20260415|10:58:34|S|3600.000000|12.619400||
B|DUK|20260415|10:58:35|S|62.000000|128.760000||
B|DUK|20260415|10:58:35|S|300.000000|128.750000||
B|DUK|20260415|10:58:35|S|385.000000|128.760000||
B|DUK|20260415|10:58:35|S|800.000000|128.750000||
B|GOOGL|20260415|10:58:35|S|15.000000|334.424100||
B|HMY|20260415|10:58:35|S|1849.000000|17.057200||
B|NVDA|20260415|10:58:35|S|278.000000|199.635000||
B|RSP|20260415|10:58:35|S|100.000000|199.210000||
B|SNDK|20260415|10:58:35|S|1.000000|897.210000||
B|TSLQ|20260415|10:58:35|S|1.000000|22.850000||
B|ZIM|20260415|10:58:35|S|100.000000|26.555000||
B|CIEN|20260415|10:58:36|S|100.000000|467.620000||
B|CRM|20260415|10:58:36|S|6.000000|176.190000||
B|GOOGL|20260415|10:58:36|S|61.000000|334.418100||
B|LITE|20260415|10:58:36|S|10.000000|846.200000||
B|PCN|20260415|10:58:36|S|97.000000|12.010000||
B|PCN|20260415|10:58:36|S|100.000000|12.005000||
B|TQQQ|20260415|10:58:36|S|18.000000|54.485000||
B|GEV|20260415|10:58:37|S|25.000000|998.480000||
B|HOOD|20260415|10:58:37|S|4.000000|85.052900||
B|LYFT|20260415|10:58:37|S|5.000000|14.325000||
B|NVDA|20260415|10:58:37|S|100.000000|199.619000||
B|SPY|20260415|10:58:37|S|1.000000|696.860000||
B|SPYM|20260415|10:58:37|S|2.000000|82.025000||
B|TE|20260415|10:58:37|S|50.000000|5.058100||
B|TZA|20260415|10:58:37|S|30.000000|5.492500||
B|VALE|20260415|10:58:37|S|2.000000|17.670000||
B|BPRE|20260415|10:58:38|S|455.000000|16.475000||
B|LITE|20260415|10:58:38|S|1.000000|845.390000||
B|NET|20260415|10:58:38|S|2.000000|188.860000||
B|ORCL|20260415|10:58:38|S|5.000000|171.970000||
B|SGOV|20260415|10:58:38|S|100.000000|100.529200||
B|SMR|20260415|10:58:38|S|2.000000|11.819700||
B|SNDU|20260415|10:58:38|S|100.000000|42.150000||
B|SPMO|20260415|10:58:38|S|20.000000|126.120000||
B|TNDM|20260415|10:58:38|S|20.000000|21.680000||
B|TSLA|20260415|10:58:38|S|10.000000|381.511000||
B|TSMX|20260415|10:58:38|S|1.000000|71.487300||
B|EQH|20260415|10:58:39|S|100.000000|41.240000||
B|GIS|20260415|10:58:39|S|49.000000|34.525000||
B|KLAR|20260415|10:58:39|S|1.000000|14.849300||
B|MIAX|20260415|10:58:39|S|284.000000|43.125000||
B|NVDA|20260415|10:58:39|S|2.000000|199.605000||
B|OKLO|20260415|10:58:39|S|16.000000|65.270000||
B|RETO|20260415|10:58:39|S|2.000000|1.220000||
B|SNDK|20260415|10:58:39|S|5.000000|897.210000||
B|SOFI|20260415|10:58:39|S|15.000000|18.385000||
B|SPY|20260415|10:58:39|S|3.000000|696.864900||
B|TSLA|20260415|10:58:39|S|1.000000|381.650900||
B|TSLA|20260415|10:58:39|S|1.000000|381.661700||
B|TSLA|20260415|10:58:39|S|10.000000|381.660000||
B|TSLA|20260415|10:58:39|S|10.000000|381.661400||
B|AEVA|20260415|10:58:40|S|100.000000|14.860000||
B|BE|20260415|10:58:40|S|100.000000|225.445000||
B|DFLI|20260415|10:58:40|S|492.000000|2.035000||
B|GH|20260415|10:58:40|S|12.000000|86.100000||
B|NVDA|20260415|10:58:40|S|8.000000|199.609300||
B|RETO|20260415|10:58:40|S|2.000000|1.220000||
B|SMH|20260415|10:58:40|S|3.000000|451.595000||
B|SPYM|20260415|10:58:40|S|30.000000|82.030000||
B|TSLA|20260415|10:58:40|S|10.000000|381.661400||
B|Z|20260415|10:58:40|S|100.000000|42.841700||
B|ASTS|20260415|10:58:41|S|15.000000|85.990000||
B|AXON|20260415|10:58:41|S|30.000000|393.775000||
B|BCDA|20260415|10:58:41|S|7.000000|1.170000||
B|GRAB|20260415|10:58:41|S|5.000000|3.909300||
B|INTC|20260415|10:58:41|S|400.000000|65.410000||
B|INTC|20260415|10:58:41|S|600.000000|65.410000||
B|MSFT|20260415|10:58:41|S|40.000000|407.370000||
B|MSTY|20260415|10:58:41|S|1.000000|22.630000||
B|MU|20260415|10:58:41|S|44.000000|451.940000||
B|NVDA|20260415|10:58:41|S|6.000000|199.610000||
B|NVDA|20260415|10:58:41|S|100.000000|199.612500||
B|ORCX|20260415|10:58:41|S|36.000000|35.858600||
B|SOFI|20260415|10:58:41|S|2.000000|18.385000||
B|TSLA|20260415|10:58:41|S|80.000000|381.715000||
B|TSLA|20260415|10:58:41|S|234.000000|381.690000||
B|TSLL|20260415|10:58:41|S|700.000000|12.635000||
B|VC|20260415|10:58:41|S|44.000000|92.250000||
B|AMC|20260415|10:58:42|S|10.000000|1.540000||
B|COHR|20260415|10:58:42|S|12.000000|314.755000||
B|COHR|20260415|10:58:42|S|18.000000|315.000000||
B|GBX|20260415|10:58:42|S|101.000000|51.190000||
B|LAES|20260415|10:58:42|S|5.000000|2.800000||
B|LAES|20260415|10:58:42|S|24.000000|2.800000||
B|LAES|20260415|10:58:42|S|30.000000|2.800000||
B|LAES|20260415|10:58:42|S|70.000000|2.800000||
B|LAES|20260415|10:58:42|S|97.000000|2.800000||
B|MNTS|20260415|10:58:42|S|10.000000|7.025000||
B|NOK|20260415|10:58:42|S|40.000000|10.140000||
B|NOK|20260415|10:58:42|S|1527.000000|10.139400||
B|NVDA|20260415|10:58:42|S|255.000000|199.617100||
B|SLSN|20260415|10:58:42|S|2.000000|1.070000||
B|SMR|20260415|10:58:42|S|20.000000|11.819900||
B|SMTC|20260415|10:58:42|S|100.000000|92.220000||
B|SOXS|20260415|10:58:42|S|492.000000|21.205000||
B|SRTS|20260415|10:58:42|S|20.000000|4.490000||
B|TSLA|20260415|10:58:42|S|100.000000|381.740000||
B|WBD|20260415|10:58:42|S|100.000000|27.295000||
B|CRDO|20260415|10:58:43|S|10.000000|162.081000||
B|ETN|20260415|10:58:43|S|6.000000|393.320000||
B|GBX|20260415|10:58:43|S|200.000000|51.200000||
B|IONQ|20260415|10:58:43|S|50.000000|41.680000||
B|IONQ|20260415|10:58:43|S|80.000000|41.675000||
B|IONZ|20260415|10:58:43|S|3.000000|8.940000||
B|LAES|20260415|10:58:43|S|229.000000|2.800000||
B|MAS|20260415|10:58:43|S|100.000000|63.405000||
B|OKLO|20260415|10:58:43|S|120.000000|65.252300||
B|TSLA|20260415|10:58:43|S|42.000000|381.790000||
B|TSLA|20260415|10:58:43|S|320.000000|381.740000||
B|UAMY|20260415|10:58:43|S|30.000000|10.217500||
B|VUG|20260415|10:58:43|S|30.000000|482.770000||
B|YMAX|20260415|10:58:43|S|100.000000|8.145000||
B|ADBE|20260415|10:58:44|S|1.000000|242.735300||
B|HUT|20260415|10:58:44|S|20.000000|71.250000||
B|LUMN|20260415|10:58:44|S|100.000000|8.120000||
B|MNTS|20260415|10:58:44|S|60.000000|6.990000||
B|MRVL|20260415|10:58:44|S|84.000000|136.910000||
B|MRVL|20260415|10:58:44|S|400.000000|136.920000||
B|SNDK|20260415|10:58:44|S|8.000000|897.210000||
B|ZS|20260415|10:58:44|S|200.000000|127.420000||
B|MNDY|20260415|10:58:45|S|100.000000|63.940000||
B|MNDY|20260415|10:58:45|S|101.000000|63.980000||
B|NFLX|20260415|10:58:45|S|10.000000|105.940000||
B|QQQ|20260415|10:58:45|S|80.000000|632.730000||
B|TSLA|20260415|10:58:45|S|1.000000|381.820000||
B|TSLA|20260415|10:58:45|S|7.000000|381.820000||
B|USO|20260415|10:58:45|S|200.000000|124.308800||
B|VIST|20260415|10:58:45|S|6.000000|65.250000||
B|AVGO|20260415|10:58:46|S|40.000000|394.390000||
B|CRWV|20260415|10:58:46|S|150.000000|117.840000||
B|DIN|20260415|10:58:46|S|62.000000|26.700000||
B|DIN|20260415|10:58:46|S|138.000000|26.680000||
B|NBIS|20260415|10:58:46|S|100.000000|159.950000||
B|NVDA|20260415|10:58:46|S|10.000000|199.598000||
B|NVDA|20260415|10:58:46|S|100.000000|199.609300||
B|QTRX|20260415|10:58:46|S|100.000000|3.695000||
B|SMR|20260415|10:58:46|S|107.000000|11.815000||
B|TSLA|20260415|10:58:46|S|15.000000|381.830000||
B|WRLD|20260415|10:58:46|S|30.000000|137.210000||
B|Z|20260415|10:58:46|S|13.000000|42.842000||
B|AU|20260415|10:58:47|S|10.000000|106.360000||
B|BE|20260415|10:58:47|S|100.000000|225.380000||
B|BIRD|20260415|10:58:47|S|572.000000|12.740000||
B|BW|20260415|10:58:47|S|200.000000|18.607700||
B|COIN|20260415|10:58:47|S|240.000000|191.210000||
B|CORZ|20260415|10:58:47|S|14.000000|19.112700||
B|CZR|20260415|10:58:47|S|20.000000|27.385000||
B|GE|20260415|10:58:47|S|20.000000|313.830000||
B|OKLO|20260415|10:58:47|S|30.000000|65.290000||
B|SNAP|20260415|10:58:47|S|980.000000|6.020000||
B|SNDK|20260415|10:58:47|S|1.000000|897.490000||
B|TSLA|20260415|10:58:47|S|40.000000|381.990000||
B|TSLA|20260415|10:58:47|S|80.000000|381.945000||
B|TSLA|20260415|10:58:47|S|329.000000|381.910000||
B|TSLQ|20260415|10:58:47|S|2.000000|22.760000||
B|AMRC|20260415|10:58:48|S|96.000000|25.605000||
B|ASTS|20260415|10:58:48|S|70.000000|86.120000||
B|ASTS|20260415|10:58:48|S|76.000000|86.120000||
B|BBAI|20260415|10:58:48|S|20.000000|3.750000||
B|BIRD|20260415|10:58:48|S|400.000000|12.610000||
B|DELL|20260415|10:58:48|S|50.000000|180.150000||
B|HMY|20260415|10:58:48|S|14.000000|17.047500||
B|NU|20260415|10:58:48|S|13.000000|15.495000||
B|SFD|20260415|10:58:48|S|4.000000|28.270000||
B|SPYD|20260415|10:58:48|S|1.000000|45.629300||
B|STNE|20260415|10:58:48|S|27.000000|14.975000||
B|TEO|20260415|10:58:48|S|4.000000|11.650000||
B|TSLA|20260415|10:58:48|S|10.000000|382.010000||
B|TSLA|20260415|10:58:48|S|40.000000|382.060000||
B|TSLA|20260415|10:58:48|S|80.000000|382.040000||
B|TSLA|20260415|10:58:48|S|80.000000|382.040000||
B|TSLA|20260415|10:58:48|S|400.000000|382.050000||
B|TTEC|20260415|10:58:48|S|20.000000|2.935000||
B|ALAB|20260415|10:58:49|S|10.000000|170.740000||
B|APP|20260415|10:58:49|S|30.000000|454.120000||
B|INTC|20260415|10:58:49|S|2.000000|65.415000||
B|JPM|20260415|10:58:49|S|5.000000|305.600000||
B|MSTU|20260415|10:58:49|S|3600.000000|5.185000||
B|NU|20260415|10:58:49|S|2.000000|15.490000||
B|QQQM|20260415|10:58:49|S|5.000000|260.527500||
B|RDDT|20260415|10:58:49|S|2.000000|158.694400||
B|RDDT|20260415|10:58:49|S|8.000000|158.700000||
B|TSLA|20260415|10:58:49|S|5.000000|381.880000||
B|TSLA|20260415|10:58:49|S|23.000000|381.940000||
B|TSLA|20260415|10:58:49|S|80.000000|381.980000||
B|TSLA|20260415|10:58:49|S|80.000000|382.000000||
B|ZTS|20260415|10:58:49|S|500.000000|120.430000||
B|ASTS|20260415|10:58:50|S|4.000000|86.168000||
B|ASTS|20260415|10:58:50|S|80.000000|86.170000||
B|LNAI|20260415|10:58:50|S|200.000000|0.292700||
B|MCD|20260415|10:58:50|S|45.000000|304.680000||
B|RIG|20260415|10:58:50|S|2400.000000|6.175000||
B|STNE|20260415|10:58:50|S|450.000000|14.977500||
B|TQQQ|20260415|10:58:50|S|100.000000|54.488800||
B|TQQQ|20260415|10:58:50|S|1500.000000|54.490000||
B|TSLA|20260415|10:58:50|S|0.934500|381.910000||
B|TSLA|20260415|10:58:50|S|80.000000|381.940000||
B|USAR|20260415|10:58:50|S|161.000000|18.449100||
B|XLK|20260415|10:58:50|S|30.000000|149.290000||
B|AMC|20260415|10:58:51|S|10.000000|1.540000||
B|IGV|20260415|10:58:51|S|307.000000|81.905000||
B|IONQ|20260415|10:58:51|S|100.000000|41.570000||
B|NET|20260415|10:58:51|S|12.000000|189.070000||
B|NVDA|20260415|10:58:51|S|10.000000|199.625000||
B|ONDS|20260415|10:58:51|S|10.000000|9.750000||
B|ONDS|20260415|10:58:51|S|100.000000|9.750000||
B|TSLL|20260415|10:58:51|S|2168.000000|12.655000||
B|TSM|20260415|10:58:51|S|5.000000|380.140000||
B|WGS|20260415|10:58:51|S|100.000000|70.130000||
B|AVGO|20260415|10:58:52|S|16.000000|394.360000||
B|AVGO|20260415|10:58:52|S|84.000000|394.360000||
B|ENB|20260415|10:58:52|S|100.000000|53.065000||
B|EWZ|20260415|10:58:52|S|400.000000|41.615000||
B|GILD|20260415|10:58:52|S|36.000000|138.500000||
B|JBLU|20260415|10:58:52|S|26.000000|5.610000||
B|PSLV|20260415|10:58:52|S|30.000000|25.939300||
B|BORR|20260415|10:58:53|S|18.000000|5.417500||
B|BRK/B|20260415|10:58:53|S|2.000000|475.000000||
B|BRK/B|20260415|10:58:53|S|3.000000|475.006300||
B|HLT|20260415|10:58:53|S|40.000000|327.380000||
B|HLT|20260415|10:58:53|S|80.000000|327.360000||
B|HLT|20260415|10:58:53|S|101.000000|327.390000||
B|HLT|20260415|10:58:53|S|600.000000|327.360000||
B|MRVL|20260415|10:58:53|S|10.000000|136.898600||
B|SGOV|20260415|10:58:53|S|87.000000|100.525000||
B|SMR|20260415|10:58:53|S|6.000000|11.819800||
B|TSLA|20260415|10:58:53|S|40.000000|381.875000||
B|TSLA|20260415|10:58:53|S|100.000000|381.825000||
B|BSX|20260415|10:58:54|S|50.000000|64.575000||
B|CEG|20260415|10:58:54|S|28.000000|297.484800||
B|GLDM|20260415|10:58:54|S|29.000000|95.320000||
B|JD|20260415|10:58:54|S|1100.000000|31.630000||
B|MSFT|20260415|10:58:54|S|6.000000|407.430000||
B|MSTY|20260415|10:58:54|S|10.000000|22.625000||
B|QQQM|20260415|10:58:54|S|1.000000|260.519100||
B|ROKU|20260415|10:58:54|S|20.000000|108.830000||
B|TSLA|20260415|10:58:54|S|3.000000|381.840000||
B|AAPL|20260415|10:58:55|S|7.000000|262.695000||
B|ALAB|20260415|10:58:55|S|4.000000|170.740000||
B|AMC|20260415|10:58:55|S|25.000000|1.540000||
B|AVGO|20260415|10:58:55|S|1.000000|394.360000||
B|BEN|20260415|10:58:55|S|100.000000|26.575000||
B|IOT|20260415|10:58:55|S|50.000000|27.870000||
B|TSLA|20260415|10:58:55|S|1.000000|381.840000||
B|TSLA|20260415|10:58:55|S|166.000000|381.850000||
B|UNG|20260415|10:58:55|S|397.000000|10.620000||
B|ARBK|20260415|10:58:56|S|83.000000|2.990000||
B|BIL|20260415|10:58:56|S|12.000000|91.510600||
B|CGDV|20260415|10:58:56|S|52.000000|45.325000||
B|HOOD|20260415|10:58:56|S|50.000000|85.040000||
B|JEPQ|20260415|10:58:56|S|10.000000|58.455000||
B|MSTR|20260415|10:58:56|S|2.000000|139.500900||
B|ORCL|20260415|10:58:56|S|50.000000|172.088800||
B|PG|20260415|10:58:56|S|10.000000|142.753600||
B|QCOM|20260415|10:58:56|S|10.000000|133.640000||
B|WBD|20260415|10:58:56|S|100.000000|27.300000||
B|ANDG|20260415|10:58:57|S|19.000000|33.240000||
B|ELVR|20260415|10:58:57|S|8.000000|64.260000||
B|MSTR|20260415|10:58:57|S|13.000000|139.442200||
B|MSTX|20260415|10:58:57|S|3.000000|23.800000||
B|MSTY|20260415|10:58:57|S|1.000000|22.620000||
B|OKLO|20260415|10:58:57|S|51.000000|65.410000||
B|RCAT|20260415|10:58:57|S|20.000000|12.869300||
B|TSLA|20260415|10:58:57|S|199.000000|381.701500||
B|TSLA|20260415|10:58:57|S|566.000000|381.690000||
B|TSM|20260415|10:58:57|S|30.000000|380.189600||
B|EWZ|20260415|10:58:58|S|45.000000|41.615000||
B|NB|20260415|10:58:58|S|4.000000|5.307700||
B|QCOM|20260415|10:58:58|S|15.000000|133.625000||
B|RIOT|20260415|10:58:58|S|50.000000|17.205000||
B|SPY|20260415|10:58:58|S|100.000000|696.910000||
B|TSLA|20260415|10:58:58|S|20.000000|381.730000||
B|VIST|20260415|10:58:58|S|9.000000|65.280000||
B|NVDA|20260415|10:58:59|S|10.000000|199.575000||
B|RVMD|20260415|10:58:59|S|20.000000|149.780000||
B|SMCI|20260415|10:58:59|S|20.000000|27.409300||
B|TSLA|20260415|10:58:59|S|8.000000|381.720000||
B|VRT|20260415|10:58:59|S|3.000000|305.890000||
B|BBAI|20260415|10:59:00|S|20.000000|3.750000||
B|CAR|20260415|10:59:00|S|1.000000|355.000000||
B|GOOG|20260415|10:59:00|S|45.000000|331.588500||
B|NET|20260415|10:59:00|S|30.000000|188.920000||
B|NVDA|20260415|10:59:00|S|6.000000|199.561000||
B|PNR|20260415|10:59:00|S|20.000000|89.100000||
B|ROKU|20260415|10:59:00|S|20.000000|108.760000||
B|RXRX|20260415|10:59:00|S|40.000000|3.689700||
B|TSLA|20260415|10:59:00|S|1.000000|381.720900||
B|TSLA|20260415|10:59:00|S|3.000000|381.730000||
B|AAPL|20260415|10:59:01|S|4.000000|262.755000||
B|ANRO|20260415|10:59:01|S|10.000000|25.340000||
B|BE|20260415|10:59:01|S|100.000000|225.380000||
B|BIRD|20260415|10:59:01|S|50.000000|12.755000||
B|EEM|20260415|10:59:01|S|2.000000|62.190000||
B|MS|20260415|10:59:01|S|1.000000|193.210000||
B|PLTR|20260415|10:59:01|S|100.000000|138.890000||
B|SNDK|20260415|10:59:01|S|5.000000|897.120000||
B|TSLA|20260415|10:59:01|S|98.000000|381.640000||
B|UBER|20260415|10:59:01|S|90.000000|76.850000||
B|Z|20260415|10:59:01|S|12.000000|42.844100||
B|DAL|20260415|10:59:02|S|27.000000|71.730000||
B|HUBS|20260415|10:59:02|S|20.000000|219.890000||
B|IREN|20260415|10:59:02|S|20.000000|47.460000||
B|LITE|20260415|10:59:02|S|10.000000|846.340000||
B|ORCL|20260415|10:59:02|S|40.000000|171.960000||
B|SPY|20260415|10:59:02|S|100.000000|696.910000||
B|TSDD|20260415|10:59:02|S|50.000000|9.690000||
B|TSLA|20260415|10:59:02|S|10.000000|381.660000||
B|TSLA|20260415|10:59:02|S|12.000000|381.635000||
B|AMZN|20260415|10:59:03|S|10.000000|248.229000||
B|CONL|20260415|10:59:03|S|200.000000|8.265000||
B|EOSE|20260415|10:59:03|S|13.000000|7.225000||
B|IREN|20260415|10:59:03|S|100.000000|47.470000||
B|MSFT|20260415|10:59:03|S|10.000000|407.340000||
B|MSTY|20260415|10:59:03|S|1.000000|22.610000||
B|NUCL|20260415|10:59:03|S|12.000000|9.430000||
B|NVDA|20260415|10:59:03|S|1.000000|199.529300||
B|QLD|20260415|10:59:03|S|1.000000|73.045000||
B|SOFX|20260415|10:59:03|S|400.000000|12.328800||
B|TSLA|20260415|10:59:03|S|81.000000|381.620000||
B|TSLA|20260415|10:59:03|S|100.000000|381.620000||
B|TSLA|20260415|10:59:03|S|120.000000|381.610000||
B|TSLL|20260415|10:59:03|S|260.000000|12.635000||
B|UAL|20260415|10:59:03|S|1.000000|94.030000||
B|ZTO|20260415|10:59:03|S|100.000000|25.120000||
B|BMNU|20260415|10:59:04|S|10.000000|2.100000||
B|IMMP|20260415|10:59:04|S|100.000000|0.717300||
B|INFQ|20260415|10:59:04|S|100.000000|14.665000||
B|INTA|20260415|10:59:04|S|1.000000|22.200000||
B|INTC|20260415|10:59:04|S|30.000000|65.420000||
B|LITE|20260415|10:59:04|S|2.000000|845.700000||
B|MET|20260415|10:59:04|S|100.000000|76.870000||
B|NVDA|20260415|10:59:04|S|50.000000|199.530000||
B|SMTC|20260415|10:59:04|S|23.000000|92.320000||
B|ZTO|20260415|10:59:04|S|400.000000|25.120000||
B|COIN|20260415|10:59:05|S|50.000000|191.050000||
B|LAES|20260415|10:59:05|S|1.000000|2.809900||
B|MLSS|20260415|10:59:05|S|3.000000|0.282400||
B|MNDY|20260415|10:59:05|S|100.000000|63.850000||
B|MSTR|20260415|10:59:05|S|168.000000|139.261500||
B|MSTY|20260415|10:59:05|S|1.000000|22.600000||
B|QBTS|20260415|10:59:05|S|7.000000|20.135000||
B|SANA|20260415|10:59:05|S|4.000000|3.417500||
B|SNAP|20260415|10:59:05|S|200.000000|6.025000||
B|TSLA|20260415|10:59:05|S|16.000000|381.320000||
B|TSLA|20260415|10:59:05|S|34.000000|381.350000||
B|TSLA|20260415|10:59:05|S|190.000000|381.350000||
B|VIST|20260415|10:59:05|S|6.000000|65.250000||
B|ARM|20260415|10:59:06|S|100.000000|159.570000||
B|BE|20260415|10:59:06|S|3.000000|225.400000||
B|HOOD|20260415|10:59:06|S|100.000000|84.930000||
B|IONQ|20260415|10:59:06|S|100.000000|41.590000||
B|IONQ|20260415|10:59:06|S|326.000000|41.595600||
B|NVDX|20260415|10:59:06|S|100.000000|18.080000||
B|OKLO|20260415|10:59:06|S|1.000000|65.415000||
B|TSLA|20260415|10:59:06|S|5.000000|381.370000||
B|TSLA|20260415|10:59:06|S|10.000000|381.410000||
B|DE|20260415|10:59:07|S|80.000000|579.080000||
B|DYNF|20260415|10:59:07|S|20.000000|62.625000||
B|NIU|20260415|10:59:07|S|400.000000|2.985000||
B|TSLA|20260415|10:59:07|S|10.000000|381.440000||
B|TSLA|20260415|10:59:07|S|20.000000|381.410000||
B|TSLA|20260415|10:59:07|S|40.000000|381.410000||
B|VIXY|20260415|10:59:07|S|50.000000|28.342600||
B|AAPL|20260415|10:59:08|S|84.000000|262.835000||
B|AXON|20260415|10:59:08|S|30.000000|393.850000||
B|MSTR|20260415|10:59:08|S|20.000000|139.261200||
B|NIXX|20260415|10:59:08|E|5000.000000|0.781100||
B|SCO|20260415|10:59:08|S|5.000000|7.750000||
B|TSLA|20260415|10:59:08|S|10.000000|381.360000||
B|TSLA|20260415|10:59:08|S|10.000000|381.410000||
B|TSLA|20260415|10:59:08|S|10.000000|381.420000||
B|TSM|20260415|10:59:08|S|9.000000|380.008300||
B|AAPL|20260415|10:59:09|S|7.000000|262.825000||
B|CRWV|20260415|10:59:09|S|18.000000|117.850000||
B|PLTR|20260415|10:59:09|S|4.000000|138.885000||
B|TSLQ|20260415|10:59:09|S|69.000000|22.859900||
B|ZBRA|20260415|10:59:09|S|35.000000|229.438500||
B|ZS|20260415|10:59:09|S|40.000000|127.133200||
B|AMZN|20260415|10:59:10|S|66.000000|248.130000||
B|ASML|20260415|10:59:10|S|7.000000|1448.229000||
B|DELL|20260415|10:59:10|S|73.000000|180.160000||
B|GOOG|20260415|10:59:10|S|15.000000|331.538500||
B|KMI|20260415|10:59:10|S|74.000000|31.575000||
B|MCD|20260415|10:59:10|S|1.000000|304.710000||
B|MRVL|20260415|10:59:10|S|20.000000|136.830000||
B|NVDA|20260415|10:59:10|S|100.000000|199.479300||
B|OKLO|20260415|10:59:10|S|100.000000|65.440000||
B|QBTS|20260415|10:59:10|S|100.000000|20.135000||
B|TEM|20260415|10:59:10|S|25.000000|54.750000||
B|TSLA|20260415|10:59:10|S|54.000000|381.345000||
B|CIEN|20260415|10:59:11|S|10.000000|468.010000||
B|DHR|20260415|10:59:11|S|20.000000|198.547000||
B|DOCU|20260415|10:59:11|S|7.000000|45.970000||
B|FMC|20260415|10:59:11|S|4.000000|17.460000||
B|GLD|20260415|10:59:11|S|16.000000|442.448800||
B|LULU|20260415|10:59:11|S|25.000000|161.260000||
B|MSFU|20260415|10:59:11|S|150.000000|27.675000||
B|NVDA|20260415|10:59:11|S|1.000000|199.495000||
B|NVDA|20260415|10:59:11|S|50.000000|199.479300||
B|TQQY|20260415|10:59:11|S|5.000000|13.330000||
B|TSLA|20260415|10:59:11|S|3.000000|381.430000||
B|VIK|20260415|10:59:11|S|120.000000|80.140000||
B|YXT|20260415|10:59:11|S|100.000000|0.399800||
B|LRHC|20260415|10:59:12|S|2000.000000|0.419400||
B|NVDA|20260415|10:59:12|S|1.000000|199.489000||
B|SCHG|20260415|10:59:12|S|7.000000|31.885000||
B|SN|20260415|10:59:12|S|4.000000|113.470000||
B|SQQQ|20260415|10:59:12|S|205.000000|60.845000||
B|TSLA|20260415|10:59:12|S|40.000000|381.450000||
B|TSLA|20260415|10:59:12|S|100.000000|381.445000||
B|VALE|20260415|10:59:12|S|7.000000|17.660000||
B|CRWV|20260415|10:59:13|S|5.000000|117.810000||
B|EMBJ|20260415|10:59:13|S|8.000000|68.770000||
B|PFE|20260415|10:59:13|S|2.000000|27.019300||
B|TSLA|20260415|10:59:13|S|1.000000|381.470000||
B|TTD|20260415|10:59:13|S|50.000000|22.239100||
B|VXX|20260415|10:59:13|S|100.000000|29.349300||
B|ZTS|20260415|10:59:13|S|100.000000|120.416000||
B|APH|20260415|10:59:14|S|25.000000|146.270000||
B|IONQ|20260415|10:59:14|S|2.000000|41.559000||
B|IR|20260415|10:59:14|S|40.000000|85.890000||
B|MGK|20260415|10:59:14|S|20.000000|406.370000||
B|RKLB|20260415|10:59:14|S|302.000000|73.290000||
B|AFRM|20260415|10:59:15|S|100.000000|59.250000||
B|HIMS|20260415|10:59:15|S|150.000000|21.890000||
B|INTU|20260415|10:59:15|S|10.000000|380.770000||
B|NNBR|20260415|10:59:15|S|100.000000|2.000000||
B|NVDA|20260415|10:59:15|S|2.000000|199.470000||
B|ORCL|20260415|10:59:15|S|29.000000|172.155000||
B|SMR|20260415|10:59:15|S|20.000000|11.819900||
B|TSLA|20260415|10:59:15|S|300.000000|381.335000||
B|WULF|20260415|10:59:15|S|32.000000|19.890000||
B|DUK|20260415|10:59:16|S|500.000000|128.840000||
B|OKLO|20260415|10:59:16|S|15.000000|65.385000||
B|OKLO|20260415|10:59:16|S|20.000000|65.385000||
B|OKLO|20260415|10:59:16|S|20.000000|65.385000||
B|OKLO|20260415|10:59:16|S|48.000000|65.385000||
B|SATS|20260415|10:59:16|S|100.000000|130.980000||
B|TLN|20260415|10:59:16|S|5.000000|354.917900||
B|ASM|20260415|10:59:17|S|250.000000|7.395000||
B|CAR|20260415|10:59:17|S|5.000000|352.600000||
B|HOOD|20260415|10:59:17|S|100.000000|85.070000||
B|META|20260415|10:59:17|S|100.000000|674.216300||
B|NVDA|20260415|10:59:17|S|40.000000|199.460000||
B|NVDA|20260415|10:59:17|S|50.000000|199.463800||
B|ORCL|20260415|10:59:17|S|20.000000|172.230000||
B|SOXL|20260415|10:59:17|S|100.000000|84.678800||
B|SOXS|20260415|10:59:17|S|38.000000|21.225000||
B|TQQQ|20260415|10:59:17|S|54.000000|54.465000||
B|TSLA|20260415|10:59:17|S|180.000000|381.321500||
B|TSLL|20260415|10:59:17|S|10.000000|12.615000||
B|CAN|20260415|10:59:18|S|1650.000000|0.554800||
B|HMY|20260415|10:59:18|S|1.000000|17.020700||
B|LAES|20260415|10:59:18|S|1.000000|2.800000||
B|LAES|20260415|10:59:18|E|1.000000|2.801700||
B|PL|20260415|10:59:18|S|105.000000|34.910000||
B|TLT|20260415|10:59:18|S|1.000000|86.955000||
B|VXUS|20260415|10:59:18|S|1.000000|82.590000||
B|DOCN|20260415|10:59:19|S|10.000000|77.270000||
B|FLY|20260415|10:59:19|S|254.000000|37.107300||
B|INTC|20260415|10:59:19|S|10.000000|65.355000||
B|PLTR|20260415|10:59:19|S|100.000000|138.841200||
B|PLTR|20260415|10:59:19|S|100.000000|138.850000||
B|SMR|20260415|10:59:19|S|1.000000|11.810000||
B|SMR|20260415|10:59:19|S|1.000000|11.810000||
B|SMR|20260415|10:59:19|S|11.000000|11.810000||
B|TSLS|20260415|10:59:19|S|200.000000|58.468800||
B|Z|20260415|10:59:19|S|12.000000|42.845300||
B|BCS|20260415|10:59:20|S|100.000000|23.945000||
B|CCJ|20260415|10:59:20|S|3.000000|120.830000||
B|HEWJ|20260415|10:59:20|S|2.000000|59.440000||
B|INTC|20260415|10:59:20|S|100.000000|65.365000||
B|IREN|20260415|10:59:20|S|100.000000|47.440000||
B|MU|20260415|10:59:20|S|50.000000|451.870000||
B|NVDA|20260415|10:59:20|S|50.000000|199.449000||
B|PATH|20260415|10:59:20|S|150.000000|10.415000||
B|SNDK|20260415|10:59:20|S|2.000000|896.705000||
B|XLV|20260415|10:59:20|S|30.000000|147.419300||
B|ADBE|20260415|10:59:21|S|3.000000|242.925800||
B|AR|20260415|10:59:21|S|100.000000|36.465000||
B|AXTI|20260415|10:59:21|S|100.000000|67.140000||
B|CAG|20260415|10:59:21|S|1000.000000|14.080000||
B|IONQ|20260415|10:59:21|S|11.000000|41.571000||
B|NVDA|20260415|10:59:21|S|50.000000|199.419000||
B|NVDA|20260415|10:59:21|S|100.000000|199.449300||
B|OKLO|20260415|10:59:21|S|36.000000|65.315000||
B|ORCL|20260415|10:59:21|S|10.000000|172.190000||
B|PLTR|20260415|10:59:21|S|10.000000|138.865000||
B|RIOT|20260415|10:59:21|S|33.000000|17.200700||
B|TSLQ|20260415|10:59:21|S|1000.000000|22.855000||
B|CAR|20260415|10:59:22|S|100.000000|351.998700||
B|CRWV|20260415|10:59:22|S|1.000000|117.680000||
B|DASH|20260415|10:59:22|S|130.000000|174.460000||
B|NFLX|20260415|10:59:22|S|5.000000|105.965000||
B|NRT|20260415|10:59:22|S|20.000000|8.750000||
B|NXDT|20260415|10:59:22|S|200.000000|4.810000||
B|RCAT|20260415|10:59:22|S|3.000000|12.869300||
B|VIK|20260415|10:59:22|S|100.000000|80.090000||
B|EWI|20260415|10:59:23|S|32.000000|58.225000||
B|EXPE|20260415|10:59:23|S|100.000000|256.800000||
B|META|20260415|10:59:23|S|9.000000|674.195500||
B|OKLO|20260415|10:59:23|S|36.000000|65.315000||
B|ORCL|20260415|10:59:23|S|20.000000|172.210000||
B|QQQM|20260415|10:59:23|S|2.000000|260.465200||
B|SPY|20260415|10:59:23|S|40.000000|696.869300||
B|VEEV|20260415|10:59:23|S|40.000000|164.310000||
B|AAPL|20260415|10:59:24|S|100.000000|262.855000||
B|CGC|20260415|10:59:24|S|25.000000|1.130000||
B|HIVE|20260415|10:59:24|S|1000.000000|2.425000||
B|NVDA|20260415|10:59:24|S|100.000000|199.405000||
B|NVDA|20260415|10:59:24|S|200.000000|199.409300||
B|TSLA|20260415|10:59:24|S|360.000000|381.440000||
B|IMVT|20260415|10:59:25|S|50.000000|27.055000||
B|LAES|20260415|10:59:25|S|2.000000|2.805000||
B|MU|20260415|10:59:25|S|20.000000|451.735000||
B|NBIS|20260415|10:59:25|S|50.000000|159.790000||
B|NBIS|20260415|10:59:25|S|100.000000|159.795000||
B|NVDA|20260415|10:59:25|S|1.000000|199.429000||
B|TSLA|20260415|10:59:25|S|50.000000|381.530000||
B|TSLA|20260415|10:59:25|S|100.000000|381.510000||
B|ASML|20260415|10:59:26|S|6.000000|1447.810000||
B|GMTL|20260415|10:59:26|S|300.000000|18.450000||
B|LABD|20260415|10:59:26|S|100.000000|13.649300||
B|NVDA|20260415|10:59:26|S|10.000000|199.419300||
B|NVDA|20260415|10:59:26|S|100.000000|199.410000||
B|NVDA|20260415|10:59:26|S|700.000000|199.410000||
B|RKLX|20260415|10:59:26|S|50.000000|32.790000||
B|VGT|20260415|10:59:26|S|5.000000|779.294900||
B|VGT|20260415|10:59:26|S|15.000000|779.300000||
B|Z|20260415|10:59:26|S|14.000000|42.865200||
B|NVDA|20260415|10:59:27|S|10.000000|199.415000||
B|ORCL|20260415|10:59:27|S|100.000000|172.160000||
B|TQQQ|20260415|10:59:27|S|196.000000|54.459300||
B|TRI|20260415|10:59:27|S|12.000000|90.795000||
B|XLE|20260415|10:59:27|S|49.000000|55.779300||
B|ASTS|20260415|10:59:28|S|30.000000|86.238200||
B|AXON|20260415|10:59:28|S|10.000000|394.371000||
B|CRDO|20260415|10:59:28|S|50.000000|162.199800||
B|IONX|20260415|10:59:28|S|100.000000|40.477500||
B|NUCL|20260415|10:59:28|S|1.000000|9.390000||
B|NVDA|20260415|10:59:28|S|82.000000|199.405000||
B|PAYS|20260415|10:59:28|S|100.000000|5.900000||
B|TSLA|20260415|10:59:28|S|100.000000|381.355000||
B|UAMY|20260415|10:59:28|S|179.000000|10.229300||
B|ARTL|20260415|10:59:29|S|1.000000|5.260000||
B|BABA|20260415|10:59:29|S|1.000000|132.558000||
B|COP|20260415|10:59:29|S|50.000000|119.135000||
B|CVNA|20260415|10:59:29|S|420.000000|377.830000||
B|EH|20260415|10:59:29|S|2.000000|11.348800||
B|NVDA|20260415|10:59:29|S|25.000000|199.407500||
B|OKLO|20260415|10:59:29|S|35.000000|65.338300||
B|PAYS|20260415|10:59:29|S|112.000000|5.900000||
B|QBTS|20260415|10:59:29|S|12.000000|20.145000||
B|SOFI|20260415|10:59:29|S|43.000000|18.405000||
B|TSLA|20260415|10:59:29|S|25.000000|381.320000||
B|TSLA|20260415|10:59:29|S|273.000000|381.320000||
B|WPM|20260415|10:59:29|S|28.000000|147.870000||
B|CVNA|20260415|10:59:30|S|10.000000|378.040000||
B|KO|20260415|10:59:30|S|90.000000|75.015000||
B|MRVL|20260415|10:59:30|S|50.000000|136.740000||
B|MS|20260415|10:59:30|S|100.000000|193.130000||
B|NFLX|20260415|10:59:30|S|3.000000|105.965000||
B|NVDA|20260415|10:59:30|S|1.000000|199.359300||
B|NVDA|20260415|10:59:30|S|50.000000|199.345000||
B|NVDA|20260415|10:59:30|S|100.000000|199.325000||
B|PDD|20260415|10:59:30|S|50.000000|102.320000||
B|SGOV|20260415|10:59:30|S|1.000000|100.525000||
B|TSLA|20260415|10:59:30|S|100.000000|381.315000||
B|AMD|20260415|10:59:31|S|12.000000|256.621900||
B|AMD|20260415|10:59:31|S|13.000000|256.620000||
B|FTNT|20260415|10:59:31|S|100.000000|77.595000||
B|HUT|20260415|10:59:31|S|5.000000|71.050000||
B|INTC|20260415|10:59:31|S|100.000000|65.360700||
B|IONQ|20260415|10:59:31|S|40.000000|41.650000||
B|NVDA|20260415|10:59:31|S|44.000000|199.349300||
B|RIG|20260415|10:59:31|S|54.000000|6.175000||
B|SMR|20260415|10:59:31|S|490.000000|11.830000||
B|SOFI|20260415|10:59:31|S|1.000000|18.407500||
B|TSLA|20260415|10:59:31|S|5.000000|381.310000||
B|TSLA|20260415|10:59:31|S|10.000000|381.230000||
B|ZS|20260415|10:59:31|S|8.000000|127.147300||
B|ANPA|20260415|10:59:32|S|1.000000|8.530000||
B|CRML|20260415|10:59:32|S|498.000000|9.209300||
B|CRWV|20260415|10:59:32|S|15.000000|117.637800||
B|MRVL|20260415|10:59:32|S|62.000000|136.730000||
B|MSFT|20260415|10:59:32|S|12.000000|407.450000||
B|MSTZ|20260415|10:59:32|S|1000.000000|9.720000||
B|NCSM|20260415|10:59:32|S|1.000000|74.729000||
B|NKE|20260415|10:59:32|S|10.000000|45.335000||
B|SCHD|20260415|10:59:32|S|15.000000|30.549300||
B|TSLA|20260415|10:59:32|S|80.000000|381.270000||
B|TSLL|20260415|10:59:32|S|100.000000|12.610000||
B|TSLL|20260415|10:59:32|S|150.000000|12.610000||
B|TSM|20260415|10:59:32|S|72.000000|379.931500||
B|WBD|20260415|10:59:32|S|100.000000|27.300000||
B|INTC|20260415|10:59:33|S|27.000000|65.360000||
B|MCD|20260415|10:59:33|S|30.000000|304.710000||
B|NVDA|20260415|10:59:33|S|6.000000|199.339300||
B|NVDA|20260415|10:59:33|S|25.000000|199.334800||
B|SOFI|20260415|10:59:33|S|100.000000|18.395000||
B|TSLA|20260415|10:59:33|S|10.000000|381.280000||
B|BBD|20260415|10:59:34|S|1259.000000|4.105000||
B|INHD|20260415|10:59:34|S|30.000000|0.179000||
B|MNDY|20260415|10:59:34|S|100.000000|63.850000||
B|MRVL|20260415|10:59:34|S|100.000000|136.720000||
B|MSTR|20260415|10:59:34|S|40.000000|139.318100||
B|MU|20260415|10:59:34|S|22.000000|451.660000||
B|NKE|20260415|10:59:34|S|18.000000|45.335000||
B|NKE|20260415|10:59:34|S|44.000000|45.335000||
B|NVDA|20260415|10:59:34|S|50.000000|199.324800||
B|TSLA|20260415|10:59:34|S|1.000000|381.320000||
B|TSLA|20260415|10:59:34|S|10.000000|381.300000||
B|UAMY|20260415|10:59:34|S|170.000000|10.227600||
B|XLK|20260415|10:59:34|S|388.000000|149.249100||
B|MOS|20260415|10:59:35|S|69.000000|24.030000||
B|MSFT|20260415|10:59:35|S|40.000000|407.540000||
B|MSFT|20260415|10:59:35|S|122.000000|407.550000||
B|NBR|20260415|10:59:35|S|40.000000|81.500000||
B|NTR|20260415|10:59:35|S|100.000000|73.260000||
B|PLTR|20260415|10:59:35|S|200.000000|138.740000||
B|PLTR|20260415|10:59:35|S|400.000000|138.740000||
B|QTRX|20260415|10:59:35|S|100.000000|3.695000||
B|SOFI|20260415|10:59:35|S|250.000000|18.395000||
B|TSLA|20260415|10:59:35|S|10.000000|381.330000||
B|TSLA|20260415|10:59:35|S|18.000000|381.310000||
B|TSLA|20260415|10:59:35|S|70.000000|381.310000||
B|TSLL|20260415|10:59:35|S|1000.000000|12.610700||
B|AGAE|20260415|10:59:36|S|425.000000|0.458400||
B|AMZN|20260415|10:59:36|S|49.000000|248.110000||
B|COIN|20260415|10:59:36|S|10.000000|191.120000||
B|IONZ|20260415|10:59:36|S|5.000000|8.949800||
B|LCID|20260415|10:59:36|S|20.000000|8.245000||
B|MS|20260415|10:59:36|S|0.890000|193.110000||
B|MU|20260415|10:59:36|S|5.000000|451.605000||
B|MU|20260415|10:59:36|S|100.000000|451.550000||
B|NCI|20260415|10:59:36|S|30.000000|0.910500||
B|NVDA|20260415|10:59:36|S|25.000000|199.347500||
B|NVDA|20260415|10:59:36|S|50.000000|199.340000||
B|NVDA|20260415|10:59:36|S|100.000000|199.349100||
B|OKLO|20260415|10:59:36|S|100.000000|65.430000||
B|SIL|20260415|10:59:36|S|10.000000|98.620000||
B|TSLA|20260415|10:59:36|S|4.000000|381.370000||
B|PII|20260415|10:59:37|S|6.000000|51.180000||
B|TSLA|20260415|10:59:37|S|39.000000|381.465000||
B|VRSK|20260415|10:59:37|S|170.000000|176.180000||
B|WBD|20260415|10:59:37|S|100.000000|27.300000||
B|CB|20260415|10:59:38|S|34.000000|327.510000||
B|NVDA|20260415|10:59:38|S|11.000000|199.379300||
B|NVDA|20260415|10:59:38|S|500.000000|199.370000||
B|NVTS|20260415|10:59:38|S|70.000000|10.315000||
B|QBTS|20260415|10:59:38|S|96.000000|20.155000||
B|QQQM|20260415|10:59:38|S|200.000000|260.449100||
B|RIG|20260415|10:59:38|S|25.000000|6.170000||
B|TSLA|20260415|10:59:38|S|2.000000|381.450000||
B|UAL|20260415|10:59:38|S|200.000000|94.140000||
B|ARES|20260415|10:59:39|S|1.000000|117.450000||
B|BRK/B|20260415|10:59:39|S|6.000000|475.220000||
B|ILF|20260415|10:59:39|S|356.000000|37.855000||
B|INTU|20260415|10:59:39|S|70.000000|381.901000||
B|MREO|20260415|10:59:39|S|700.000000|0.324300||
B|RIG|20260415|10:59:39|S|39.000000|6.175000||
B|SOXL|20260415|10:59:39|S|1.000000|84.609100||
B|ZM|20260415|10:59:39|S|20.000000|85.990000||
B|AVGO|20260415|10:59:40|S|5.000000|394.450000||
B|NIO|20260415|10:59:40|S|2000.000000|6.495000||
B|NVDA|20260415|10:59:40|S|3.000000|199.389000||
B|PLTR|20260415|10:59:40|S|40.000000|138.740000||
B|RIOT|20260415|10:59:40|S|100.000000|17.189300||
B|TSLA|20260415|10:59:40|S|1.000000|381.320000||
B|XOM|20260415|10:59:40|S|100.000000|148.180000||
B|AMD|20260415|10:59:41|S|100.000000|256.560000||
B|BMNG|20260415|10:59:41|S|59.000000|1.459900||
B|CRM|20260415|10:59:41|S|16.000000|176.200000||
B|ORCL|20260415|10:59:41|S|40.000000|172.270000||
B|ORCL|20260415|10:59:41|S|80.000000|172.260000||
B|QQQ|20260415|10:59:41|S|2.000000|632.590000||
B|RCAT|20260415|10:59:41|S|40.000000|12.865000||
B|SATS|20260415|10:59:41|S|2.000000|130.880000||
B|SOXL|20260415|10:59:41|S|16.000000|84.580000||
B|TLN|20260415|10:59:41|S|80.000000|355.310000||
B|TSLA|20260415|10:59:41|S|10.000000|381.325000||
B|TSLA|20260415|10:59:41|S|69.000000|381.325000||
B|AMD|20260415|10:59:42|S|20.000000|256.550000||
B|AVGO|20260415|10:59:42|S|4.000000|394.450000||
B|GOOGL|20260415|10:59:42|S|25.000000|334.019100||
B|MU|20260415|10:59:42|S|800.000000|451.170000||
B|PNR|20260415|10:59:42|S|20.000000|89.000000||
B|QQQM|20260415|10:59:42|S|2.000000|260.449300||
B|SMR|20260415|10:59:42|S|97.000000|11.830000||
B|TEM|20260415|10:59:42|S|5.000000|54.739600||
B|VGUS|20260415|10:59:42|S|20.000000|75.560000||
B|CLSK|20260415|10:59:43|S|100.000000|11.130700||
B|CRWV|20260415|10:59:43|S|25.000000|117.595000||
B|DRVN|20260415|10:59:43|S|100.000000|13.255000||
B|IOVA|20260415|10:59:43|S|100.000000|3.690000||
B|IREN|20260415|10:59:43|S|100.000000|47.395000||
B|ORCL|20260415|10:59:43|S|30.000000|172.300000||
B|ORCL|20260415|10:59:43|S|280.000000|172.300000||
B|SMR|20260415|10:59:43|S|10.000000|11.830000||
B|SMR|20260415|10:59:43|S|37.000000|11.830000||
B|TYL|20260415|10:59:43|S|3.000000|332.560000||
B|Z|20260415|10:59:43|S|50.000000|42.849800||
B|ZIM|20260415|10:59:43|S|70.000000|26.560000||
B|BDC|20260415|10:59:44|S|6.000000|127.460000||
B|CUE|20260415|10:59:44|E|18.000000|0.561300||
B|GFI|20260415|10:59:44|S|41.000000|48.099900||
B|GLW|20260415|10:59:44|S|10.000000|167.950000||
B|IBIT|20260415|10:59:44|S|48.000000|42.025000||
B|LEGN|20260415|10:59:44|S|300.000000|19.070000||
B|NXT|20260415|10:59:44|S|25.000000|116.160000||
B|SMR|20260415|10:59:44|S|50.000000|11.829900||
B|STNE|20260415|10:59:44|S|100.000000|15.005000||
B|STNE|20260415|10:59:44|S|100.000000|15.010000||
B|STNE|20260415|10:59:44|S|800.000000|15.010000||
B|TSLA|20260415|10:59:44|S|50.000000|381.230000||
B|TSLA|20260415|10:59:44|S|320.000000|381.270000||
B|VGIT|20260415|10:59:44|S|106.000000|59.590000||
B|XBI|20260415|10:59:44|S|100.000000|135.140000||
B|DDOG|20260415|10:59:45|S|12.000000|118.280000||
B|GOOGL|20260415|10:59:45|S|5.000000|334.018800||
B|INTC|20260415|10:59:45|S|23.000000|65.325000||
B|NUE|20260415|10:59:45|S|1.000000|188.940000||
B|ORCL|20260415|10:59:45|S|50.000000|172.290000||
B|RGTI|20260415|10:59:45|S|60.000000|18.835000||
B|RIOT|20260415|10:59:45|S|100.000000|17.189300||
B|TSLA|20260415|10:59:45|S|80.000000|381.170000||
B|BDC|20260415|10:59:46|S|6.000000|127.350000||
B|INTC|20260415|10:59:46|S|29.000000|65.319000||
B|MSFT|20260415|10:59:46|S|20.000000|407.740000||
B|OCUL|20260415|10:59:46|S|100.000000|8.775000||
B|RGA|20260415|10:59:46|S|9.000000|206.545000||
B|SMR|20260415|10:59:46|S|10.000000|11.829800||
B|SNA|20260415|10:59:46|S|5.000000|367.420000||
B|SPXC|20260415|10:59:46|S|12.000000|216.250000||
B|TLRY|20260415|10:59:46|S|50.000000|6.835000||
B|TSLA|20260415|10:59:46|S|1.000000|381.150000||
B|TSLA|20260415|10:59:46|S|3.000000|381.170000||
B|TSLA|20260415|10:59:46|S|40.000000|381.170000||
B|TSLA|20260415|10:59:46|S|100.000000|381.160000||
B|VXUS|20260415|10:59:46|S|202.000000|82.565000||
B|AAPL|20260415|10:59:47|S|20.000000|262.950000||
B|CIEN|20260415|10:59:47|S|10.000000|467.080000||
B|CRUS|20260415|10:59:47|S|12.000000|158.910000||
B|DIOD|20260415|10:59:47|S|100.000000|89.640000||
B|DIOD|20260415|10:59:47|S|200.000000|89.650000||
B|GOOGL|20260415|10:59:47|S|100.000000|333.978800||
B|JAZZ|20260415|10:59:47|S|100.000000|199.900000||
B|LAC|20260415|10:59:47|S|17.000000|4.570000||
B|META|20260415|10:59:47|S|20.000000|674.110000||
B|NVDA|20260415|10:59:47|S|46.000000|199.340000||
B|NVDA|20260415|10:59:47|S|300.000000|199.345000||
B|OKLO|20260415|10:59:47|S|200.000000|65.360000||
B|POWL|20260415|10:59:47|S|52.000000|230.460000||
B|TQQQ|20260415|10:59:47|S|160.000000|54.427500||
B|TQQQ|20260415|10:59:47|S|184.000000|54.429300||
B|TSLA|20260415|10:59:47|S|14.000000|381.135000||
B|AXTI|20260415|10:59:48|S|15.000000|66.890000||
B|BMNR|20260415|10:59:48|S|737.000000|21.837400||
B|CAR|20260415|10:59:48|S|30.000000|351.750000||
B|HLI|20260415|10:59:48|S|9.000000|159.640000||
B|MNTS|20260415|10:59:48|S|200.000000|7.140000||
B|MNTS|20260415|10:59:48|S|300.000000|7.140000||
B|MNTS|20260415|10:59:48|S|300.000000|7.170000||
B|MRVL|20260415|10:59:48|S|117.000000|136.710000||
B|PBR|20260415|10:59:48|S|87.000000|20.859700||
B|PLUG|20260415|10:59:48|S|100.000000|2.905000||
B|POET|20260415|10:59:48|S|100.000000|6.975000||
B|SOXL|20260415|10:59:48|S|181.000000|84.480900||
B|SPY|20260415|10:59:48|S|100.000000|696.779300||
B|TSLA|20260415|10:59:48|S|1.000000|381.190000||
B|TSM|20260415|10:59:48|S|1.000000|379.847500||
B|WULF|20260415|10:59:48|S|1.000000|19.870000||
B|XLE|20260415|10:59:48|S|3.000000|55.755000||
B|CAR|20260415|10:59:49|S|4.000000|351.305000||
B|CCO|20260415|10:59:49|S|25.000000|2.380000||
B|GOOG|20260415|10:59:49|S|40.000000|331.298500||
B|IGV|20260415|10:59:49|S|100.000000|81.925000||
B|MSFT|20260415|10:59:49|S|39.000000|407.680000||
B|MSFT|20260415|10:59:49|S|39.000000|407.682200||
B|MU|20260415|10:59:49|S|50.000000|450.905000||
B|SNAL|20260415|10:59:49|S|50.000000|1.090000||
B|TQQQ|20260415|10:59:49|S|100.000000|54.435000||
B|TSLA|20260415|10:59:49|S|72.000000|381.210000||
B|AAPL|20260415|10:59:50|S|30.000000|262.960000||
B|ARES|20260415|10:59:50|S|1.000000|117.420000||
B|CCJ|20260415|10:59:50|S|2.000000|120.650000||
B|DDOG|20260415|10:59:50|S|1.000000|118.255600||
B|DDOG|20260415|10:59:50|S|1.000000|118.260000||
B|IONZ|20260415|10:59:50|S|306.000000|9.009800||
B|JD|20260415|10:59:50|S|200.000000|31.595000||
B|ORCL|20260415|10:59:50|S|3.000000|172.193500||
B|ORCL|20260415|10:59:50|S|25.000000|172.196500||
B|PLTR|20260415|10:59:50|S|100.000000|138.760000||
B|SMR|20260415|10:59:50|S|1.000000|11.829800||
B|SNAL|20260415|10:59:50|S|412.000000|1.089700||
B|SOFI|20260415|10:59:50|S|1630.000000|18.389900||
B|SURG|20260415|10:59:50|E|1.000000|0.551400||
B|TSLA|20260415|10:59:50|S|10.000000|381.170000||
B|TSLL|20260415|10:59:50|S|158.000000|12.605000||
B|XYZ|20260415|10:59:50|S|59.000000|68.200000||
B|AMZN|20260415|10:59:51|S|1.000000|248.009300||
B|JPM|20260415|10:59:51|S|50.000000|305.892200||
B|MRVL|20260415|10:59:51|S|100.000000|136.730000||
B|MU|20260415|10:59:51|S|20.000000|450.720000||
B|NVDA|20260415|10:59:51|S|450.000000|199.345000||
B|SOXL|20260415|10:59:51|S|1.000000|84.459000||
B|TSLL|20260415|10:59:51|S|84.000000|12.605000||
B|TSLQ|20260415|10:59:51|S|296.000000|22.895000||
B|CMG|20260415|10:59:52|S|3.000000|35.220000||
B|DFAI|20260415|10:59:52|S|65.000000|41.300000||
B|IGC|20260415|10:59:52|S|500.000000|0.310700||
B|MSFT|20260415|10:59:52|S|1.000000|407.660000||
B|SKYQ|20260415|10:59:52|S|1.000000|10.390000||
B|SOXL|20260415|10:59:52|S|1000.000000|84.457300||
B|TSLA|20260415|10:59:52|S|25.000000|381.150000||
B|TSLQ|20260415|10:59:52|S|1148.000000|22.899700||
B|VIK|20260415|10:59:52|S|20.000000|80.150000||
B|WOLF|20260415|10:59:52|S|300.000000|23.380000||
B|ZM|20260415|10:59:52|S|1.000000|86.000000||
B|ZM|20260415|10:59:52|S|100.000000|85.980000||
B|BBAI|20260415|10:59:53|S|45.000000|3.770000||
B|CSCO|20260415|10:59:53|S|100.000000|81.185000||
B|GGLL|20260415|10:59:53|S|100.000000|104.500000||
B|OSK|20260415|10:59:53|S|20.000000|144.110000||
B|QUBT|20260415|10:59:53|S|20.000000|9.160700||
B|RBLX|20260415|10:59:53|S|4.000000|60.565000||
B|SEI|20260415|10:59:53|S|3.000000|66.850000||
B|TSLL|20260415|10:59:53|S|3.000000|12.609300||
B|VIK|20260415|10:59:53|S|40.000000|80.140000||
B|AGAE|20260415|10:59:54|S|200.000000|0.454500||
B|BHP|20260415|10:59:54|S|100.000000|79.060900||
B|MSGS|20260415|10:59:54|S|20.000000|341.780000||
B|NVDA|20260415|10:59:54|S|10.000000|199.362500||
B|NVDA|20260415|10:59:54|S|100.000000|199.365000||
B|NXT|20260415|10:59:54|S|25.000000|116.140000||
B|SNAL|20260415|10:59:54|S|4.000000|1.089800||
B|SOXL|20260415|10:59:54|S|110.000000|84.499100||
B|SPY|20260415|10:59:54|S|100.000000|696.752500||
B|STX|20260415|10:59:54|S|1.000000|511.620000||
B|TEM|20260415|10:59:54|S|15.000000|54.746300||
B|TLTW|20260415|10:59:54|S|10.000000|22.580000||
B|TSLA|20260415|10:59:54|S|200.000000|381.280000||
B|AAPL|20260415|10:59:55|S|7.000000|262.928500||
B|AAPL|20260415|10:59:55|S|50.000000|262.920000||
B|AAPL|20260415|10:59:55|S|100.000000|262.910000||
B|AAPL|20260415|10:59:55|S|100.000000|262.918600||
B|ALAB|20260415|10:59:55|S|50.000000|170.645000||
B|CRWV|20260415|10:59:55|S|100.000000|117.560000||
B|CRWV|20260415|10:59:55|S|100.000000|117.600000||
B|CRWV|20260415|10:59:55|S|200.000000|117.600000||
B|CRWV|20260415|10:59:55|S|234.000000|117.580000||
B|FISV|20260415|10:59:55|S|100.000000|61.460000||
B|FISV|20260415|10:59:55|S|2000.000000|61.460000||
B|GOOG|20260415|10:59:55|S|200.000000|331.260000||
B|MSFU|20260415|10:59:55|S|600.000000|27.715000||
B|MU|20260415|10:59:55|S|10.000000|450.855000||
B|MU|20260415|10:59:55|S|50.000000|450.780000||
B|MU|20260415|10:59:55|S|50.000000|450.784400||
B|NVDA|20260415|10:59:55|S|100.000000|199.375000||
B|SMR|20260415|10:59:55|S|49.000000|11.825000||
B|TSLA|20260415|10:59:55|S|40.000000|381.280000||
B|ZS|20260415|10:59:55|S|40.000000|127.204900||
B|ASML|20260415|10:59:56|S|20.000000|1447.380000||
B|CRWV|20260415|10:59:56|S|49.000000|117.610000||
B|CRWV|20260415|10:59:56|S|51.000000|117.610000||
B|CRWV|20260415|10:59:56|S|1500.000000|117.610000||
B|CUE|20260415|10:59:56|S|905.000000|0.562300||
B|IMMP|20260415|10:59:56|S|600.000000|0.730000||
B|TSLA|20260415|10:59:56|S|5.000000|381.265000||
B|TSLA|20260415|10:59:56|S|11.000000|381.230000||
B|YPF|20260415|10:59:56|S|574.000000|41.711700||
B|ZS|20260415|10:59:56|S|3.000000|127.204900||
B|CRWV|20260415|10:59:57|S|100.000000|117.620000||
B|CRWV|20260415|10:59:57|S|1500.000000|117.630000||
B|MU|20260415|10:59:57|S|49.000000|450.930000||
B|MU|20260415|10:59:57|S|50.000000|450.950000||
B|PLUG|20260415|10:59:57|S|100.000000|2.900000||
B|SNAP|20260415|10:59:57|S|100.000000|6.015000||
B|SNBR|20260415|10:59:57|S|5000.000000|2.180000||
B|SPY|20260415|10:59:57|S|2.000000|696.760000||
B|TQQQ|20260415|10:59:57|S|6.000000|54.429300||
B|TQQQ|20260415|10:59:57|S|35.000000|54.429300||
B|TQQQ|20260415|10:59:57|S|55.000000|54.429300||
B|TQQQ|20260415|10:59:57|S|78.000000|54.429300||
B|TSLA|20260415|10:59:57|S|8.000000|381.235000||
B|TSLA|20260415|10:59:57|S|800.000000|381.235000||
B|AAPL|20260415|10:59:58|S|100.000000|262.950000||
B|AAPL|20260415|10:59:58|S|400.000000|262.950000||
B|AAPL|20260415|10:59:58|S|1000.000000|262.958800||
B|ORCL|20260415|10:59:58|S|80.000000|172.230000||
B|ORCL|20260415|10:59:58|S|200.000000|172.230000||
B|RDDT|20260415|10:59:58|S|100.000000|158.705000||
B|VIK|20260415|10:59:58|S|20.000000|80.150000||
B|ADBE|20260415|10:59:59|S|1.000000|242.940000||
B|BIRD|20260415|10:59:59|S|100.000000|12.920000||
B|EEM|20260415|10:59:59|S|100.000000|62.155000||
B|LITE|20260415|10:59:59|S|1.000000|845.750000||
B|ONCO|20260415|10:59:59|S|500.000000|0.753000||
B|TQQQ|20260415|10:59:59|S|20.000000|54.429300||
B|TSLA|20260415|10:59:59|S|20.000000|381.350000||
B|TSLA|20260415|10:59:59|S|120.000000|381.350000||
B|TZA|20260415|10:59:59|S|2800.000000|5.499200||
B|AMZN|20260415|11:00:00|S|800.000000|247.925000||
B|BND|20260415|11:00:00|S|136.000000|73.885000||
B|CRWV|20260415|11:00:00|S|100.000000|117.830000||
B|EWA|20260415|11:00:00|S|600.000000|30.195000||
B|FSK|20260415|11:00:00|S|1400.000000|11.049200||
B|GRAB|20260415|11:00:00|S|20.000000|3.900000||
B|IWM|20260415|11:00:00|S|200.000000|268.715000||
B|META|20260415|11:00:00|S|11.000000|674.030000||
B|PSLV|20260415|11:00:00|S|250.000000|25.935000||
B|SMH|20260415|11:00:00|S|10.000000|451.230000||
B|SMH|20260415|11:00:00|S|50.000000|451.240000||
B|SON|20260415|11:00:00|S|250.000000|54.470000||
B|SOXL|20260415|11:00:00|S|1.000000|84.519100||
B|TSLA|20260415|11:00:00|S|1.000000|381.440000||
B|TSLA|20260415|11:00:00|S|40.000000|381.420000||
B|VRSN|20260415|11:00:00|S|75.000000|270.800000||
B|VXUS|20260415|11:00:00|S|3.000000|82.565000||
B|AMZN|20260415|11:00:01|S|100.000000|247.940000||
B|CRWV|20260415|11:00:01|S|100.000000|117.830000||
B|CRWV|20260415|11:00:01|S|300.000000|117.850000||
B|MSTU|20260415|11:00:01|S|1512.000000|5.175000||
B|MU|20260415|11:00:01|S|73.000000|450.830000||
B|SMR|20260415|11:00:01|S|20.000000|11.820000||
B|TQQQ|20260415|11:00:01|S|5.000000|54.429300||
B|TQQQ|20260415|11:00:01|S|12.000000|54.429300||
B|TQQQ|20260415|11:00:01|S|24.000000|54.429300||
B|TQQQ|20260415|11:00:01|S|37.000000|54.429300||
B|TQQQ|20260415|11:00:01|S|90.000000|54.429300||
B|VXX|20260415|11:00:01|S|100.000000|29.359300||
B|ASTN|20260415|11:00:02|S|167.000000|12.700000||
B|ASTN|20260415|11:00:02|S|300.000000|12.700000||
B|BE|20260415|11:00:02|S|30.000000|225.150000||
B|CAR|20260415|11:00:02|S|100.000000|353.730000||
B|CAR|20260415|11:00:02|S|293.000000|353.820000||
B|LW|20260415|11:00:02|S|2.000000|43.180000||
B|MU|20260415|11:00:02|S|10.000000|450.945000||
B|MU|20260415|11:00:02|S|100.000000|450.840000||
B|OKLO|20260415|11:00:02|S|200.000000|65.390000||
B|SKYQ|20260415|11:00:02|S|8.000000|10.390000||
B|SNDK|20260415|11:00:02|S|1.000000|896.380000||
B|TSLA|20260415|11:00:02|S|2.000000|381.430000||
B|CRWV|20260415|11:00:03|S|1500.000000|117.890000||
B|INTC|20260415|11:00:03|S|100.000000|65.340000||
B|INTC|20260415|11:00:03|S|500.000000|65.330000||
B|IONZ|20260415|11:00:03|S|100.000000|8.980000||
B|MKC|20260415|11:00:03|S|100.000000|53.280000||
B|RIO|20260415|11:00:03|S|3.000000|98.450900||
B|RSP|20260415|11:00:03|S|100.000000|199.190000||
B|SMR|20260415|11:00:03|S|400.000000|11.825000||
B|SQQQ|20260415|11:00:03|S|200.000000|60.865000||
B|TQQQ|20260415|11:00:03|S|200.000000|54.439300||
B|TSLA|20260415|11:00:03|S|5.000000|381.360000||
B|TSLA|20260415|11:00:03|S|34.000000|381.360000||
B|TSLA|20260415|11:00:03|S|100.000000|381.380000||
B|VOO|20260415|11:00:03|S|14.000000|640.588000||
B|ZS|20260415|11:00:03|S|6.000000|127.647700||
B|ZS|20260415|11:00:03|S|6.000000|127.650000||
B|BULL|20260415|11:00:04|S|25.000000|6.375000||
B|CRWV|20260415|11:00:04|S|200.000000|117.910000||
B|GEOS|20260415|11:00:04|S|11.000000|9.770000||
B|IREN|20260415|11:00:04|S|50.000000|47.450000||
B|KLAC|20260415|11:00:04|S|1.000000|1721.155000||
B|MARA|20260415|11:00:04|S|10.000000|10.287400||
B|ORCL|20260415|11:00:04|S|3.000000|172.261400||
B|XLP|20260415|11:00:04|S|6.000000|80.710700||
B|CAR|20260415|11:00:05|S|227.000000|355.170000||
B|KO|20260415|11:00:05|S|7.000000|75.015000||
B|MAN|20260415|11:00:05|S|100.000000|30.450000||
B|MNTS|20260415|11:00:05|S|100.000000|7.100000||
B|PSX|20260415|11:00:05|S|47.000000|159.460000||
B|QID|20260415|11:00:05|S|200.000000|18.860000||
B|SNDK|20260415|11:00:05|S|5.000000|895.560000||
B|TQQQ|20260415|11:00:05|S|600.000000|54.445000||
B|TSLA|20260415|11:00:05|S|290.000000|381.350000||
B|AAPL|20260415|11:00:06|S|50.000000|263.150000||
B|ALM|20260415|11:00:06|S|600.000000|21.990000||
B|BND|20260415|11:00:06|S|4.000000|73.889300||
B|CRCL|20260415|11:00:06|S|61.000000|105.890000||
B|CRNC|20260415|11:00:06|S|100.000000|8.205000||
B|IBIT|20260415|11:00:06|S|4.000000|42.035000||
B|IONQ|20260415|11:00:06|S|16.000000|41.615000||
B|IONQ|20260415|11:00:06|S|100.000000|41.600000||
B|RSP|20260415|11:00:06|S|100.000000|199.190000||
B|SQQQ|20260415|11:00:06|S|400.000000|60.855000||
B|TSLA|20260415|11:00:06|S|200.000000|381.388300||
B|USFR|20260415|11:00:06|S|31.000000|50.400000||
B|VIXY|20260415|11:00:06|S|100.000000|28.355000||
B|AAPL|20260415|11:00:07|S|1.000000|263.141200||
B|AVGO|20260415|11:00:07|S|40.000000|394.620000||
B|CAR|20260415|11:00:07|S|3.000000|355.470000||
B|CORD|20260415|11:00:07|S|1.000000|5.925000||
B|CRDO|20260415|11:00:07|S|9.000000|162.285000||
B|DUOL|20260415|11:00:07|S|10.000000|97.170000||
B|EOSE|20260415|11:00:07|S|400.000000|7.155000||
B|IONQ|20260415|11:00:07|S|22.000000|41.610000||
B|MA|20260415|11:00:07|S|2.000000|516.465000||
B|TSLL|20260415|11:00:07|S|50.000000|12.615000||
B|IONQ|20260415|11:00:08|S|56.000000|41.620000||
B|IONQ|20260415|11:00:08|S|78.000000|41.610000||
B|MU|20260415|11:00:08|S|100.000000|450.390000||
B|NVDA|20260415|11:00:08|S|1.000000|199.400000||
B|VRT|20260415|11:00:08|S|100.000000|305.520000||
B|ALMU|20260415|11:00:09|S|100.000000|16.783200||
B|CAR|20260415|11:00:09|S|5.000000|355.100000||
B|CAR|20260415|11:00:09|S|5.000000|355.885000||
B|CRWD|20260415|11:00:09|S|2.000000|405.160000||
B|IREN|20260415|11:00:09|S|50.000000|47.450000||
B|RKLB|20260415|11:00:09|S|1.000000|73.178600||
B|SOFI|20260415|11:00:09|S|15.000000|18.395000||
B|VSA|20260415|11:00:09|S|2.000000|0.993700||
B|XLI|20260415|11:00:09|S|100.000000|171.152800||
B|BBAI|20260415|11:00:10|S|5.000000|3.765000||
B|IBIT|20260415|11:00:10|S|46.000000|42.035000||
B|IONQ|20260415|11:00:10|S|40.000000|41.600000||
B|IONQ|20260415|11:00:10|S|50.000000|41.599300||
B|RGTI|20260415|11:00:10|S|61.000000|18.845000||
B|SMR|20260415|11:00:10|S|7.000000|11.820000||
B|SOFI|20260415|11:00:10|S|3.000000|18.395000||
B|TSLA|20260415|11:00:10|S|20.000000|381.280000||
B|AVGO|20260415|11:00:11|S|30.000000|394.515000||
B|CAR|20260415|11:00:11|S|25.000000|356.820000||
B|LCID|20260415|11:00:11|S|100.000000|8.195000||
B|ORCL|20260415|11:00:11|S|200.000000|172.210000||
B|RBLX|20260415|11:00:11|S|50.000000|60.618600||
B|SNDK|20260415|11:00:11|S|5.000000|893.930000||
B|SNDK|20260415|11:00:11|S|40.000000|893.930000||
B|SOXL|20260415|11:00:11|S|1.000000|84.359300||
B|XLU|20260415|11:00:11|S|3.000000|46.155000||
B|HOOD|20260415|11:00:12|S|100.000000|85.010000||
B|IONZ|20260415|11:00:12|S|100.000000|8.980000||
B|IONZ|20260415|11:00:12|S|100.000000|8.990000||
B|MU|20260415|11:00:12|S|50.000000|450.040000||
B|OKLO|20260415|11:00:12|S|100.000000|65.426600||
B|OKLO|20260415|11:00:12|S|200.000000|65.380000||
B|QBTS|20260415|11:00:12|S|50.000000|20.145000||
B|SLV|20260415|11:00:12|S|4.000000|72.435000||
B|SNDK|20260415|11:00:12|S|10.000000|893.930000||
B|TSLA|20260415|11:00:12|S|5.000000|381.220000||
B|VITL|20260415|11:00:12|S|50.000000|12.835000||
B|AAPL|20260415|11:00:13|S|25.000000|263.300900||
B|AAPL|20260415|11:00:13|S|222.000000|263.320000||
B|ASTS|20260415|11:00:13|S|3.000000|86.150000||
B|GLW|20260415|11:00:13|S|4.000000|167.690000||
B|GTLS|20260415|11:00:13|S|6.000000|208.125000||
B|HOOD|20260415|11:00:13|S|400.000000|84.995000||
B|JEPQ|20260415|11:00:13|S|1.000000|58.445000||
B|LITE|20260415|11:00:13|S|9.000000|843.460000||
B|NVD|20260415|11:00:13|S|1500.000000|5.750000||
B|VALE|20260415|11:00:13|S|190.000000|17.660000||
B|ETHU|20260415|11:00:14|S|44.000000|27.589500||
B|FISV|20260415|11:00:14|S|100.000000|61.520000||
B|INTC|20260415|11:00:14|S|1200.000000|65.285000||
B|MSFT|20260415|11:00:14|S|40.000000|407.870000||
B|MSFT|20260415|11:00:14|S|99.000000|407.860000||
B|MTW|20260415|11:00:14|S|60.000000|13.086500||
B|ORCL|20260415|11:00:14|S|100.000000|172.240000||
B|PGY|20260415|11:00:14|S|44.000000|13.825000||
B|PLTR|20260415|11:00:14|S|30.000000|138.860000||
B|ROLR|20260415|11:00:14|E|6.000000|6.880000||
B|SQQQ|20260415|11:00:14|S|900.000000|60.869200||
B|TQQQ|20260415|11:00:14|S|25.000000|54.445000||
B|UBER|20260415|11:00:14|S|5.000000|76.867700||
B|AAPL|20260415|11:00:15|S|1.000000|263.251200||
B|AAPL|20260415|11:00:15|S|50.000000|263.290000||
B|AMC|20260415|11:00:15|S|20.000000|1.550000||
B|CRWD|20260415|11:00:15|S|2.000000|405.230000||
B|HL|20260415|11:00:15|S|1.000000|19.225000||
B|LEU|20260415|11:00:15|S|10.000000|201.460000||
B|NFLX|20260415|11:00:15|S|10.000000|105.965000||
B|SPY|20260415|11:00:15|S|500.000000|696.770000||
B|TSLA|20260415|11:00:15|S|5.000000|381.235000||
B|TSLA|20260415|11:00:15|S|50.000000|381.235000||
B|UAL|20260415|11:00:15|S|100.000000|94.080000||
B|USAR|20260415|11:00:15|S|20.000000|18.520000||
B|VIXY|20260415|11:00:15|S|200.000000|28.359300||
B|VOO|20260415|11:00:15|S|1.000000|640.566700||
B|CAR|20260415|11:00:16|S|3.000000|358.930000||
B|CAR|20260415|11:00:16|S|8.000000|356.600000||
B|EOG|20260415|11:00:16|S|159.000000|133.310000||
B|IONQ|20260415|11:00:16|S|6.000000|41.610000||
B|NVDA|20260415|11:00:16|S|5.000000|199.415000||
B|NXDT|20260415|11:00:16|S|200.000000|4.770000||
B|SMR|20260415|11:00:16|S|255.000000|11.829300||
B|SOFI|20260415|11:00:16|S|60.000000|18.389500||
B|TSM|20260415|11:00:16|S|15.000000|379.823200||
B|AAOI|20260415|11:00:17|S|51.000000|142.997600||
B|AMZN|20260415|11:00:17|S|0.020150|248.070000||
B|APH|20260415|11:00:17|S|2.000000|146.180000||
B|AXON|20260415|11:00:17|S|2.000000|394.000000||
B|CAR|20260415|11:00:17|S|4.000000|360.760000||
B|ENVA|20260415|11:00:17|S|50.000000|154.360000||
B|GME|20260415|11:00:17|S|80.000000|24.695000||
B|LAES|20260415|11:00:17|S|3.000000|2.815000||
B|NVDA|20260415|11:00:17|S|50.000000|199.434900||
B|ORCL|20260415|11:00:17|S|100.000000|172.310000||
B|ORCL|20260415|11:00:17|S|100.000000|172.310000||
B|PATH|20260415|11:00:17|S|290.000000|10.425000||
B|RBLX|20260415|11:00:17|S|12.000000|60.666600||
B|SNAL|20260415|11:00:17|S|1.000000|1.105000||
B|SNXX|20260415|11:00:17|S|60.000000|69.240000||
B|TSLA|20260415|11:00:17|S|155.000000|381.345000||
B|UNH|20260415|11:00:17|S|30.000000|312.410000||
B|ZTS|20260415|11:00:17|S|100.000000|120.458900||
B|AUR|20260415|11:00:18|S|10.000000|4.915000||
B|BULL|20260415|11:00:18|S|40.000000|6.375000||
B|CAR|20260415|11:00:18|S|50.000000|362.610000||
B|INTC|20260415|11:00:18|S|10.000000|65.280000||
B|KHC|20260415|11:00:18|S|138.000000|22.015000||
B|MRVL|20260415|11:00:18|S|100.000000|136.690000||
B|QS|20260415|11:00:18|S|173.000000|7.170000||
B|SNDK|20260415|11:00:18|S|4.000000|894.090000||
B|VALE|20260415|11:00:18|S|93.000000|17.655000||
B|CVX|20260415|11:00:19|S|2.000000|185.220000||
B|MSTR|20260415|11:00:19|S|8.000000|139.530000||
B|MSTR|20260415|11:00:19|S|80.000000|139.518100||
B|QID|20260415|11:00:19|S|1000.000000|18.860000||
B|RIOT|20260415|11:00:19|S|20.000000|17.189300||
B|SOFI|20260415|11:00:19|S|5.000000|18.385000||
B|SPMO|20260415|11:00:19|S|1.000000|125.975000||
B|STSS|20260415|11:00:19|S|200.000000|1.780000||
B|TSLA|20260415|11:00:19|S|10.000000|380.998500||
B|TSLL|20260415|11:00:19|S|300.000000|12.595000||
B|ASTX|20260415|11:00:20|S|44.000000|37.870000||
B|BULL|20260415|11:00:20|S|100.000000|6.375000||
B|CAG|20260415|11:00:20|S|100.000000|14.095000||
B|CRWV|20260415|11:00:20|S|100.000000|118.040000||
B|EOSE|20260415|11:00:20|S|3.000000|7.155000||
B|GOOGL|20260415|11:00:20|S|100.000000|333.809100||
B|OKLO|20260415|11:00:20|S|50.000000|65.446500||
B|PLTR|20260415|11:00:20|S|200.000000|138.889300||
B|SMR|20260415|11:00:20|S|28.000000|11.829800||
B|SPY|20260415|11:00:20|S|2.000000|696.739300||
B|TSLA|20260415|11:00:20|S|1.000000|381.060000||
B|TSLA|20260415|11:00:20|S|100.000000|381.048200||
B|TSLA|20260415|11:00:20|S|100.000000|381.050000||
B|XPEV|20260415|11:00:20|S|18.000000|17.565000||
B|AAPL|20260415|11:00:21|S|1.000000|263.280000||
B|AMZN|20260415|11:00:21|S|97.000000|247.980000||
B|CRWV|20260415|11:00:21|S|80.000000|118.040000||
B|FLWS|20260415|11:00:21|S|100.000000|3.555000||
B|GOOGL|20260415|11:00:21|S|1.000000|333.839000||
B|INTC|20260415|11:00:21|S|50.000000|65.290000||
B|IONZ|20260415|11:00:21|S|9.000000|8.930000||
B|OKLO|20260415|11:00:21|S|7.000000|65.515000||
B|SANM|20260415|11:00:21|S|11.000000|152.390000||
B|TSLA|20260415|11:00:21|S|1.000000|381.048300||
B|BR|20260415|11:00:22|S|20.000000|161.620000||
B|CRWV|20260415|11:00:22|S|17.000000|118.037800||
B|GOOGL|20260415|11:00:22|S|9.000000|333.868800||
B|ORCL|20260415|11:00:22|S|40.000000|172.260000||
B|PL|20260415|11:00:22|S|23.000000|34.740000||
B|RGTI|20260415|11:00:22|S|2.000000|18.875000||
B|RGTI|20260415|11:00:22|S|51.000000|18.865000||
B|RKLX|20260415|11:00:22|S|2.000000|32.730000||
B|SOFI|20260415|11:00:22|S|50.000000|18.385000||
B|TSLA|20260415|11:00:22|S|100.000000|380.965000||
B|UNH|20260415|11:00:22|S|38.000000|312.420000||
B|VOO|20260415|11:00:22|S|45.000000|640.566700||
B|XLI|20260415|11:00:22|S|200.000000|171.135000||
B|AAPL|20260415|11:00:23|S|25.000000|263.285000||
B|AG|20260415|11:00:23|S|100.000000|21.415000||
B|AMZN|20260415|11:00:23|S|20.000000|247.999100||
B|CAR|20260415|11:00:23|S|15.000000|360.380000||
B|HYG|20260415|11:00:23|S|34.000000|80.439300||
B|NVDA|20260415|11:00:23|S|100.000000|199.440000||
B|SQQQ|20260415|11:00:23|S|70.000000|60.865000||
B|TMDX|20260415|11:00:23|S|85.000000|117.281000||
B|VGSH|20260415|11:00:23|S|210.000000|58.485000||
B|VOT|20260415|11:00:23|S|10.000000|277.380000||
B|VTV|20260415|11:00:23|S|41.000000|201.505000||
B|BKNG|20260415|11:00:24|S|10.000000|184.485000||
B|CVNA|20260415|11:00:24|S|40.000000|378.110000||
B|FDX|20260415|11:00:24|S|15.000000|361.910000||
B|INTC|20260415|11:00:24|S|50.000000|65.280700||
B|IONZ|20260415|11:00:24|S|100.000000|8.980000||
B|IONZ|20260415|11:00:24|S|1000.000000|8.970000||
B|OLPX|20260415|11:00:24|S|20.000000|2.020000||
B|QUBT|20260415|11:00:24|S|6.000000|9.165000||
B|RGTI|20260415|11:00:24|S|49.000000|18.860000||
B|RGTI|20260415|11:00:24|S|100.000000|18.840700||
B|SLV|20260415|11:00:24|S|11.000000|72.415000||
B|SOFI|20260415|11:00:24|S|2.000000|18.395000||
B|TSLA|20260415|11:00:24|S|1.000000|380.858500||
B|TSLA|20260415|11:00:24|S|7.000000|380.830000||
B|AMZN|20260415|11:00:25|S|10.000000|248.048800||
B|CAT|20260415|11:00:25|S|15.000000|770.105000||
B|CRWV|20260415|11:00:25|S|35.000000|117.940000||
B|GRAB|20260415|11:00:25|S|25.000000|3.900000||
B|HL|20260415|11:00:25|S|100.000000|19.225000||
B|HMY|20260415|11:00:25|S|150.000000|17.025000||
B|INTU|20260415|11:00:25|S|7.000000|382.100000||
B|NVDA|20260415|11:00:25|S|508.000000|199.450000||
B|SNDK|20260415|11:00:25|S|1.000000|893.109000||
B|SNDK|20260415|11:00:25|S|2.000000|893.100000||
B|SNDK|20260415|11:00:25|S|5.000000|893.460000||
B|TSLA|20260415|11:00:25|S|15.000000|380.860000||
B|TSLA|20260415|11:00:25|S|20.000000|380.870000||
B|TSLL|20260415|11:00:25|S|100.000000|12.585000||
B|ADSK|20260415|11:00:26|S|1.000000|236.740000||
B|AUR|20260415|11:00:26|S|20.000000|4.920000||
B|BMNR|20260415|11:00:26|S|45.000000|21.845000||
B|CAR|20260415|11:00:26|S|23.000000|362.485000||
B|CAR|20260415|11:00:26|S|290.000000|363.910000||
B|CRWV|20260415|11:00:26|S|8.000000|117.940000||
B|GOOG|20260415|11:00:26|S|50.000000|331.209100||
B|MRVL|20260415|11:00:26|S|100.000000|136.610000||
B|PII|20260415|11:00:26|S|20.000000|51.260000||
B|SLV|20260415|11:00:26|S|31.000000|72.395000||
B|SMCI|20260415|11:00:26|S|212.000000|27.510000||
B|SOFI|20260415|11:00:26|S|25.000000|18.385000||
B|SOXX|20260415|11:00:26|S|80.000000|399.590000||
B|SOXX|20260415|11:00:26|S|80.000000|399.590000||
B|TSLA|20260415|11:00:26|S|40.000000|380.878200||
B|TSLA|20260415|11:00:26|S|100.000000|380.850000||
B|AHRT|20260415|11:00:27|S|22.000000|5.800000||
B|CAR|20260415|11:00:27|S|9.000000|363.730000||
B|CB|20260415|11:00:27|S|1.000000|327.495000||
B|GOOG|20260415|11:00:27|S|1.000000|331.200000||
B|HMY|20260415|11:00:27|S|100.000000|17.020000||
B|INTC|20260415|11:00:27|S|2463.000000|65.280000||
B|IONQ|20260415|11:00:27|S|212.000000|41.580000||
B|IONQ|20260415|11:00:27|S|400.000000|41.575000||
B|PLTR|20260415|11:00:27|S|1.000000|138.839300||
B|PNR|20260415|11:00:27|S|180.000000|88.870000||
B|QQQ|20260415|11:00:27|S|40.000000|632.410000||
B|SMR|20260415|11:00:27|S|30.000000|11.845000||
B|V|20260415|11:00:27|S|32.000000|312.860000||
B|XPEV|20260415|11:00:27|S|900.000000|17.565000||
B|AAPL|20260415|11:00:28|S|1.000000|263.179100||
B|AAPL|20260415|11:00:28|S|14.000000|263.178800||
B|BLOK|20260415|11:00:28|S|200.000000|58.300000||
B|CR|20260415|11:00:28|S|20.000000|190.390000||
B|DD|20260415|11:00:28|S|100.000000|45.905000||
B|EQ|20260415|11:00:28|S|500.000000|2.065000||
B|GLXY|20260415|11:00:28|S|20.000000|24.170000||
B|HOOW|20260415|11:00:28|S|800.000000|27.700000||
B|IREN|20260415|11:00:28|S|300.000000|47.405000||
B|MU|20260415|11:00:28|S|22.000000|450.190000||
B|NVDA|20260415|11:00:28|S|2.000000|199.380000||
B|QQQ|20260415|11:00:28|S|1.000000|632.410000||
B|SNDK|20260415|11:00:28|S|7.000000|893.460000||
B|SOFI|20260415|11:00:28|S|10.000000|18.379300||
B|TSLA|20260415|11:00:28|S|4.000000|380.510000||
B|USAR|20260415|11:00:28|S|250.000000|18.520000||
B|AAPL|20260415|11:00:29|S|100.000000|263.195000||
B|BRK/B|20260415|11:00:29|S|69.000000|475.195000||
B|EL|20260415|11:00:29|S|40.000000|75.670000||
B|MRLN|20260415|11:00:29|S|40.000000|12.880000||
B|MU|20260415|11:00:29|S|49.000000|450.230000||
B|NEM|20260415|11:00:29|S|20.000000|114.245000||
B|QSR|20260415|11:00:29|S|100.000000|79.300000||
B|SMR|20260415|11:00:29|S|80.000000|11.845000||
B|TSLA|20260415|11:00:29|S|1.000000|380.397800||
B|TSLA|20260415|11:00:29|S|5.000000|380.348500||
B|TSLA|20260415|11:00:29|S|120.000000|380.510000||
B|TSLA|20260415|11:00:29|S|400.000000|380.420000||
B|TSLA|20260415|11:00:29|S|400.000000|380.510000||
B|UAL|20260415|11:00:29|S|60.000000|94.058500||
B|YOU|20260415|11:00:29|S|150.000000|50.070000||
B|ZTS|20260415|11:00:29|S|1.000000|120.575000||
B|CHWY|20260415|11:00:30|S|10.000000|26.999600||
B|COHR|20260415|11:00:30|S|10.000000|313.350000||
B|COMP|20260415|11:00:30|S|60.000000|7.125000||
B|GENI|20260415|11:00:30|S|100.000000|4.555000||
B|HIMS|20260415|11:00:30|S|15.000000|21.867200||
B|MRNA|20260415|11:00:30|S|100.000000|53.520000||
B|MSFT|20260415|11:00:30|S|40.000000|407.940000||
B|MU|20260415|11:00:30|S|20.000000|450.250000||
B|OKLO|20260415|11:00:30|S|100.000000|65.560000||
B|OLPX|20260415|11:00:30|S|20.000000|2.020000||
B|ORCL|20260415|11:00:30|S|80.000000|172.190000||
B|PLTR|20260415|11:00:30|S|10.000000|138.828800||
B|SNAL|20260415|11:00:30|S|12.000000|1.115000||
B|SYM|20260415|11:00:30|S|200.000000|60.700000||
B|AYI|20260415|11:00:31|S|20.000000|280.660000||
B|BRK/B|20260415|11:00:31|S|3.000000|475.140000||
B|BWA|20260415|11:00:31|S|60.000000|52.090000||
B|CAR|20260415|11:00:31|S|1.000000|364.290000||
B|ENPH|20260415|11:00:31|S|150.000000|33.337800||
B|JEPI|20260415|11:00:31|S|8.000000|57.585000||
B|MSFT|20260415|11:00:31|S|28.000000|407.940000||
B|NVDA|20260415|11:00:31|S|1.000000|199.380000||
B|NVDA|20260415|11:00:31|S|100.000000|199.389000||
B|ORCL|20260415|11:00:31|S|55.000000|172.180000||
B|SOFI|20260415|11:00:31|S|2.000000|18.375000||
B|SOXL|20260415|11:00:31|S|1.000000|84.409300||
B|TME|20260415|11:00:31|S|40.000000|9.887500||
B|COIN|20260415|11:00:32|S|6.000000|191.146000||
B|ORCL|20260415|11:00:32|S|80.000000|172.180000||
B|PPG|20260415|11:00:32|S|100.000000|107.195000||
B|SHOP|20260415|11:00:32|S|50.000000|124.160000||
B|SNAL|20260415|11:00:32|S|50.000000|1.080000||
B|SNDK|20260415|11:00:32|S|33.000000|893.250000||
B|SPOT|20260415|11:00:32|S|50.000000|535.600000||
B|SYM|20260415|11:00:32|S|100.000000|60.700000||
B|SYM|20260415|11:00:32|S|100.000000|60.700000||
B|TSLA|20260415|11:00:32|S|20.000000|380.340500||
B|TSLA|20260415|11:00:32|S|100.000000|380.390000||
B|TSLA|20260415|11:00:32|S|180.000000|380.390000||
B|VBK|20260415|11:00:32|S|537.000000|327.840000||
B|ZS|20260415|11:00:32|S|60.000000|127.830000||
B|AAPL|20260415|11:00:33|S|85.000000|263.169000||
B|AAPU|20260415|11:00:33|S|100.000000|30.040000||
B|BIRD|20260415|11:00:33|S|25.000000|12.980000||
B|GSAT|20260415|11:00:33|S|25.000000|79.780000||
B|IONQ|20260415|11:00:33|S|200.000000|41.699300||
B|META|20260415|11:00:33|S|1.000000|674.370000||
B|MRAM|20260415|11:00:33|S|100.000000|11.800000||
B|NCSM|20260415|11:00:33|S|12.000000|74.731000||
B|NVDA|20260415|11:00:33|S|15.000000|199.350000||
B|NVDA|20260415|11:00:33|S|1305.000000|199.350000||
B|ORCL|20260415|11:00:33|S|234.000000|172.180000||
B|SOUN|20260415|11:00:33|S|300.000000|7.705000||
B|SPY|20260415|11:00:33|S|28.000000|696.680700||
B|ZS|20260415|11:00:33|S|40.000000|127.380500||
B|ALOY|20260415|11:00:34|S|5.000000|12.900000||
B|AMZN|20260415|11:00:34|S|5.000000|247.998800||
B|BRK/B|20260415|11:00:34|S|2.000000|475.140000||
B|JAAA|20260415|11:00:34|S|25.000000|50.560000||
B|LAES|20260415|11:00:34|S|1000.000000|2.820000||
B|LUNR|20260415|11:00:34|S|100.000000|23.870000||
B|MU|20260415|11:00:34|S|6.000000|450.110000||
B|SPY|20260415|11:00:34|S|4.000000|696.660000||
B|SPY|20260415|11:00:34|S|76.000000|696.660000||
B|VOO|20260415|11:00:34|S|2.000000|640.468600||
B|XLV|20260415|11:00:34|S|1.000000|147.335000||
B|ZM|20260415|11:00:34|S|100.000000|85.950000||
B|ZTO|20260415|11:00:34|S|2.000000|25.105000||
B|BIRD|20260415|11:00:35|S|300.000000|12.964700||
B|DELL|20260415|11:00:35|S|1.000000|180.290000||
B|DRI|20260415|11:00:35|S|20.000000|196.820000||
B|FHI|20260415|11:00:35|S|20.000000|58.210000||
B|MSFT|20260415|11:00:35|S|10.000000|407.950000||
B|PATH|20260415|11:00:35|S|110.000000|10.425000||
B|SPY|20260415|11:00:35|S|28.000000|696.670700||
B|SYM|20260415|11:00:35|S|100.000000|60.710000||
B|TSLA|20260415|11:00:35|S|10.000000|380.310000||
B|TSLA|20260415|11:00:35|S|80.000000|380.350000||
B|TSLL|20260415|11:00:35|S|1000.000000|12.550700||
B|AAOI|20260415|11:00:36|S|40.000000|143.020000||
B|DAL|20260415|11:00:36|S|300.000000|71.620000||
B|DAVE|20260415|11:00:36|S|10.000000|222.589000||
B|ETHA|20260415|11:00:36|S|10.000000|17.665000||
B|GGG|20260415|11:00:36|S|7.000000|85.305000||
B|IEFA|20260415|11:00:36|S|100.000000|96.330000||
B|MODD|20260415|11:00:36|S|1.000000|4.730000||
B|SQQQ|20260415|11:00:36|S|965.000000|60.910000||
B|TEM|20260415|11:00:36|S|30.000000|54.740000||
B|TSLA|20260415|11:00:36|S|1.000000|380.350000||
B|TYL|20260415|11:00:36|S|2.000000|333.070000||
B|ASTS|20260415|11:00:37|S|1.000000|86.160000||
B|ASTS|20260415|11:00:37|S|2.000000|86.180000||
B|BL|20260415|11:00:37|S|60.000000|32.065000||
B|BULL|20260415|11:00:37|S|250.000000|6.377400||
B|FWONK|20260415|11:00:37|S|29.000000|91.540000||
B|JNJ|20260415|11:00:37|S|90.000000|237.810000||
B|KLAR|20260415|11:00:37|S|487.000000|14.875000||
B|MBLY|20260415|11:00:37|S|650.000000|7.667500||
B|NVDA|20260415|11:00:37|S|95.000000|199.440000||
B|NVDA|20260415|11:00:37|S|474.000000|199.449200||
B|NVDA|20260415|11:00:37|S|600.000000|199.450000||
B|QBTS|20260415|11:00:37|S|1130.000000|20.190000||
B|TSLA|20260415|11:00:37|S|60.000000|380.370000||
B|HFXI|20260415|11:00:38|S|150.000000|35.755000||
B|OLPX|20260415|11:00:38|S|20.000000|2.020000||
B|ORCX|20260415|11:00:38|S|15.000000|35.940000||
B|QQQ|20260415|11:00:38|S|50.000000|632.388700||
B|SOUN|20260415|11:00:38|S|250.000000|7.705000||
B|SOXS|20260415|11:00:38|S|20.000000|21.289300||
B|TSLA|20260415|11:00:38|S|1.000000|380.400000||
B|BF/B|20260415|11:00:39|S|20.000000|28.400000||
B|DAL|20260415|11:00:39|S|200.000000|71.620000||
B|IBN|20260415|11:00:39|S|20.000000|28.335000||
B|IONQ|20260415|11:00:39|S|300.000000|41.665000||
B|PANW|20260415|11:00:39|S|300.000000|162.346000||
B|SOXL|20260415|11:00:39|S|1.000000|84.359100||
B|SPY|20260415|11:00:39|S|10.000000|696.640700||
B|SQQQ|20260415|11:00:39|S|200.000000|60.920000||
B|T|20260415|11:00:39|S|166.000000|25.565000||
B|AMD|20260415|11:00:40|S|100.000000|256.502500||
B|BABA|20260415|11:00:40|S|19.000000|132.400000||
B|BLOK|20260415|11:00:40|S|100.000000|58.300000||
B|CAMT|20260415|11:00:40|S|10.000000|176.350000||
B|GUSH|20260415|11:00:40|S|100.000000|35.810000||
B|MP|20260415|11:00:40|S|2.000000|60.131900||
B|MU|20260415|11:00:40|S|100.000000|450.040000||
B|MU|20260415|11:00:40|S|100.000000|450.040000||
B|MU|20260415|11:00:40|S|199.000000|450.100000||
B|NAK|20260415|11:00:40|S|2400.000000|1.910000||
B|NEE|20260415|11:00:40|S|132.000000|90.509000||
B|NIO|20260415|11:00:40|S|1500.000000|6.495000||
B|QQQ|20260415|11:00:40|S|51.000000|632.360900||
B|TSLA|20260415|11:00:40|S|3.000000|380.510000||
B|TSLA|20260415|11:00:40|S|15.000000|380.510000||
B|TSLA|20260415|11:00:40|S|100.000000|380.515000||
B|WFC|20260415|11:00:40|S|40.000000|80.555000||
B|YINN|20260415|11:00:40|S|10.000000|35.115000||
B|ACMR|20260415|11:00:41|S|60.000000|49.100000||
B|CRCL|20260415|11:00:41|S|100.000000|105.830000||
B|DKNG|20260415|11:00:41|S|100.000000|23.835000||
B|META|20260415|11:00:41|S|50.000000|674.085000||
B|OKLO|20260415|11:00:41|S|100.000000|65.505000||
B|ORCL|20260415|11:00:41|S|50.000000|172.133600||
B|XENE|20260415|11:00:41|S|80.000000|58.910000||
B|APPN|20260415|11:00:42|S|20.000000|21.020000||
B|BIRD|20260415|11:00:42|S|20.000000|12.990000||
B|CRWV|20260415|11:00:42|S|100.000000|117.970000||
B|INTC|20260415|11:00:42|S|500.000000|65.220000||
B|ORA|20260415|11:00:42|S|40.000000|114.830000||
B|ZTO|20260415|11:00:42|S|100.000000|25.100000||
B|AMZN|20260415|11:00:43|S|10.000000|247.962900||
B|MAGS|20260415|11:00:43|S|2.000000|64.745000||
B|OKLO|20260415|11:00:43|S|100.000000|65.520000||
B|PLTR|20260415|11:00:43|S|20.000000|138.870000||
B|TSLA|20260415|11:00:43|S|2.000000|380.420000||
B|VEEV|20260415|11:00:43|S|40.000000|164.240000||
B|AMZN|20260415|11:00:44|S|100.000000|247.990000||
B|BAX|20260415|11:00:44|S|47.000000|17.615000||
B|CRWV|20260415|11:00:44|S|42.000000|117.990000||
B|DYN|20260415|11:00:44|S|1.000000|19.665000||
B|GCT|20260415|11:00:44|S|200.000000|47.220000||
B|META|20260415|11:00:44|S|70.000000|674.040000||
B|TQQQ|20260415|11:00:44|S|100.000000|54.385000||
B|UPRO|20260415|11:00:44|S|800.000000|118.460000||
B|AGAE|20260415|11:00:45|S|388.000000|0.454200||
B|AKAM|20260415|11:00:45|S|100.000000|91.040000||
B|CAR|20260415|11:00:45|S|15.000000|365.720000||
B|EQT|20260415|11:00:45|S|100.000000|56.880000||
B|IJJ|20260415|11:00:45|S|13.000000|138.300000||
B|INTC|20260415|11:00:45|S|1.000000|65.260000||
B|MSFT|20260415|11:00:45|S|2.000000|407.830000||
B|QUBT|20260415|11:00:45|S|20.000000|9.215000||
B|RIOT|20260415|11:00:45|S|1.000000|17.200700||
B|TSLA|20260415|11:00:45|S|15.000000|380.408500||
B|TSLA|20260415|11:00:45|S|100.000000|380.410000||
B|ADBE|20260415|11:00:46|S|2.000000|242.990000||
B|ALV|20260415|11:00:46|S|60.000000|109.400000||
B|AXTI|20260415|11:00:46|S|116.000000|66.830000||
B|CAN|20260415|11:00:46|S|100.000000|0.553700||
B|FLY|20260415|11:00:46|S|120.000000|37.115000||
B|MARA|20260415|11:00:46|S|2000.000000|10.290100||
B|MSFT|20260415|11:00:46|S|10.000000|407.770000||
B|MSFT|20260415|11:00:46|S|40.000000|407.780000||
B|SGOV|20260415|11:00:46|S|50.000000|100.525000||
B|SNDK|20260415|11:00:46|S|4.000000|892.930000||
B|SNDK|20260415|11:00:46|S|99.000000|893.320000||
B|TNA|20260415|11:00:46|S|200.000000|55.725000||
B|TSLA|20260415|11:00:46|S|1.000000|380.381800||
B|TSLA|20260415|11:00:46|S|20.000000|380.360000||
B|BIRD|20260415|11:00:47|S|300.000000|13.070000||
B|LNG|20260415|11:00:47|S|1.000000|260.195800||
B|MU|20260415|11:00:47|S|65.000000|449.970000||
B|OLPX|20260415|11:00:47|S|25.000000|2.020000||
B|QBTS|20260415|11:00:47|S|164.000000|20.175000||
B|TSDD|20260415|11:00:47|S|10.000000|9.765000||
B|USO|20260415|11:00:47|S|25.000000|124.307800||
B|BABA|20260415|11:00:48|S|100.000000|132.430000||
B|CAR|20260415|11:00:48|S|20.000000|365.100000||
B|CAR|20260415|11:00:48|S|50.000000|365.730000||
B|CAVA|20260415|11:00:48|S|22.000000|87.780000||
B|CAVA|20260415|11:00:48|S|100.000000|87.830000||
B|INTC|20260415|11:00:48|S|100.000000|65.269100||
B|LCID|20260415|11:00:48|S|10.000000|8.230000||
B|MRNA|20260415|11:00:48|S|111.000000|53.520000||
B|MU|20260415|11:00:48|S|45.000000|449.960000||
B|MU|20260415|11:00:48|S|45.000000|449.964600||
B|PSQ|20260415|11:00:48|S|25.000000|29.415000||
B|QBTS|20260415|11:00:48|S|100.000000|20.180000||
B|TSLA|20260415|11:00:48|S|1.000000|380.468800||
B|TSLA|20260415|11:00:48|S|10.000000|380.468800||
B|AAPL|20260415|11:00:49|S|87.000000|263.290000||
B|AVGO|20260415|11:00:49|S|20.000000|394.440000||
B|BIRD|20260415|11:00:49|S|50.000000|13.035000||
B|CRCG|20260415|11:00:49|S|21.000000|3.209700||
B|FLUT|20260415|11:00:49|S|20.000000|111.150000||
B|MU|20260415|11:00:49|S|10.000000|449.940000||
B|PLTR|20260415|11:00:49|S|100.000000|138.905000||
B|SMCL|20260415|11:00:49|S|5000.000000|2.425000||
B|SQQQ|20260415|11:00:49|S|116.000000|60.928100||
B|TSLL|20260415|11:00:49|S|40.000000|12.555000||
B|WIX|20260415|11:00:49|S|60.000000|68.360000||
B|AMZN|20260415|11:00:50|S|5.000000|248.008800||
B|CAR|20260415|11:00:50|S|100.000000|365.970000||
B|CDE|20260415|11:00:50|S|100.000000|20.175000||
B|F|20260415|11:00:50|S|439.000000|12.525000||
B|GOOGL|20260415|11:00:50|S|300.000000|333.876000||
B|JD|20260415|11:00:50|S|10.000000|31.585000||
B|LAES|20260415|11:00:50|S|10.000000|2.835000||
B|NBIS|20260415|11:00:50|S|49.000000|159.960000||
B|NBIS|20260415|11:00:50|S|64.000000|159.910000||
B|NVDA|20260415|11:00:50|S|5.000000|199.409300||
B|SOXL|20260415|11:00:50|S|1.000000|84.379300||
B|TSLA|20260415|11:00:50|S|234.000000|380.380000||
B|TSLA|20260415|11:00:50|S|400.000000|380.370000||
B|YUM|20260415|11:00:50|S|106.000000|161.015000||
B|BCIC|20260415|11:00:51|S|100.000000|7.900000||
B|CAR|20260415|11:00:51|S|50.000000|366.070000||
B|CIFR|20260415|11:00:51|S|20.000000|18.040000||
B|DXYZ|20260415|11:00:51|S|120.000000|29.100000||
B|PLTU|20260415|11:00:51|S|3.000000|39.370000||
B|RDDT|20260415|11:00:51|S|100.000000|158.830000||
B|RICK|20260415|11:00:51|S|30.000000|24.595000||
B|TSLA|20260415|11:00:51|S|20.000000|380.400000||
B|CAR|20260415|11:00:52|S|10.000000|366.020000||
B|IGV|20260415|11:00:52|S|5.000000|81.965000||
B|META|20260415|11:00:52|S|3.000000|674.175700||
B|SCHD|20260415|11:00:52|S|30.000000|30.549300||
B|SOXL|20260415|11:00:52|S|1.000000|84.369100||
B|SOXL|20260415|11:00:52|S|30.000000|84.367500||
B|SPY|20260415|11:00:52|S|20.000000|696.640000||
B|SYM|20260415|11:00:52|S|100.000000|60.680000||
B|XTL|20260415|11:00:52|S|200.000000|209.550000||
B|ARES|20260415|11:00:53|S|40.000000|117.530000||
B|IONQ|20260415|11:00:53|S|10.000000|41.715000||
B|LYG|20260415|11:00:53|S|999.000000|5.630000||
B|MH|20260415|11:00:53|S|200.000000|13.940000||
B|NU|20260415|11:00:53|S|1.000000|15.485000||
B|PL|20260415|11:00:53|S|145.000000|34.695000||
B|PL|20260415|11:00:53|S|355.000000|34.706800||
B|SMR|20260415|11:00:53|S|85.000000|11.840000||
B|SNDK|20260415|11:00:53|S|27.000000|892.210000||
B|TSLA|20260415|11:00:53|S|20.000000|380.390000||
B|TSLL|20260415|11:00:53|S|500.000000|12.550700||
B|GEV|20260415|11:00:54|S|0.130000|997.260000||
B|GRAL|20260415|11:00:54|S|80.000000|50.000000||
B|INTC|20260415|11:00:54|S|100.000000|65.260000||
B|INTC|20260415|11:00:54|S|800.000000|65.260800||
B|NU|20260415|11:00:54|S|93.000000|15.485000||
B|TSLA|20260415|11:00:54|S|4.000000|380.290000||
B|ZM|20260415|11:00:54|S|5.000000|86.040000||
B|ZM|20260415|11:00:54|S|26.000000|86.040000||
B|ZM|20260415|11:00:54|S|100.000000|86.020000||
B|ZM|20260415|11:00:54|S|100.000000|86.040000||
B|CAR|20260415|11:00:55|S|54.000000|365.990000||
B|CRUS|20260415|11:00:55|S|9.000000|158.400000||
B|DNN|20260415|11:00:55|S|200.000000|4.005000||
B|DNN|20260415|11:00:55|S|800.000000|4.009300||
B|HLI|20260415|11:00:55|S|9.000000|159.700000||
B|JEF|20260415|11:00:55|S|20.000000|46.900000||
B|OKLO|20260415|11:00:55|S|300.000000|65.525000||
B|SNOW|20260415|11:00:55|S|5.000000|140.100000||
B|TSLA|20260415|11:00:55|S|0.500000|380.350000||
B|TSLA|20260415|11:00:55|S|25.000000|380.330000||
B|Z|20260415|11:00:55|S|20.000000|42.880000||
B|ALMU|20260415|11:00:56|S|200.000000|16.880000||
B|AXTI|20260415|11:00:56|S|100.000000|66.590000||
B|BTT|20260415|11:00:56|S|100.000000|23.040000||
B|CARR|20260415|11:00:56|S|100.000000|61.250000||
B|GDX|20260415|11:00:56|S|400.000000|98.790700||
B|IREN|20260415|11:00:56|S|52.000000|47.440000||
B|KO|20260415|11:00:56|S|1.000000|75.020700||
B|MU|20260415|11:00:56|S|100.000000|449.600000||
B|MU|20260415|11:00:56|S|630.000000|449.520000||
B|NUGT|20260415|11:00:56|S|400.000000|216.590000||
B|PPTA|20260415|11:00:56|S|100.000000|31.540000||
B|SLAB|20260415|11:00:56|S|5.000000|211.490000||
B|SPOT|20260415|11:00:56|S|1.000000|536.160000||
B|TEM|20260415|11:00:56|S|5.000000|54.760000||
B|TSLA|20260415|11:00:56|S|19.000000|380.570000||
B|WFC|20260415|11:00:56|S|2.000000|80.535000||
B|AAPL|20260415|11:00:57|S|6.000000|263.331000||
B|AAPL|20260415|11:00:57|S|42.000000|263.340000||
B|DRI|20260415|11:00:57|S|20.000000|196.960000||
B|HMY|20260415|11:00:57|S|4500.000000|17.025000||
B|MSFT|20260415|11:00:57|S|40.000000|407.931200||
B|MSTY|20260415|11:00:57|S|1.000000|22.610000||
B|MU|20260415|11:00:57|S|25.000000|449.550000||
B|NVDA|20260415|11:00:57|S|200.000000|199.397200||
B|OSK|20260415|11:00:57|S|100.000000|143.160000||
B|PATH|20260415|11:00:57|S|1449.000000|10.430000||
B|SGOV|20260415|11:00:57|S|380.000000|100.520000||
B|SHOP|20260415|11:00:57|S|15.000000|124.310000||
B|SMR|20260415|11:00:57|S|200.000000|11.855000||
B|SMR|20260415|11:00:57|S|800.000000|11.859300||
B|SOUN|20260415|11:00:57|S|200.000000|7.705000||
B|TSLA|20260415|11:00:57|S|3.000000|380.890000||
B|TSLA|20260415|11:00:57|S|50.000000|380.904400||
B|TSLA|20260415|11:00:57|S|100.000000|381.009100||
B|TSLQ|20260415|11:00:57|S|200.000000|22.925000||
B|BIRK|20260415|11:00:58|S|25.000000|36.798100||
B|BMNR|20260415|11:00:58|S|599.000000|21.845000||
B|FXR|20260415|11:00:58|S|260.000000|86.170000||
B|MSFT|20260415|11:00:58|S|5.000000|407.900000||
B|MSFT|20260415|11:00:58|S|40.000000|407.862200||
B|PLTR|20260415|11:00:58|S|1.000000|138.940000||
B|SNOW|20260415|11:00:58|S|4.000000|140.160000||
B|SOXL|20260415|11:00:58|S|1.000000|84.179300||
B|XENE|20260415|11:00:58|S|20.000000|58.910000||
B|ZS|20260415|11:00:58|S|5.000000|127.437600||
B|BLOK|20260415|11:00:59|S|200.000000|58.280000||
B|COIN|20260415|11:00:59|S|20.000000|191.015500||
B|FISV|20260415|11:00:59|S|100.000000|61.450000||
B|IONQ|20260415|11:00:59|S|39.000000|41.635000||
B|IONQ|20260415|11:00:59|S|200.000000|41.630000||
B|KO|20260415|11:00:59|S|1.000000|75.010700||
B|MRVL|20260415|11:00:59|S|100.000000|136.580000||
B|MSFT|20260415|11:00:59|S|30.000000|407.881700||
B|MSFT|20260415|11:00:59|S|40.000000|407.881700||
B|MSFT|20260415|11:00:59|S|80.000000|407.870900||
B|ORCL|20260415|11:00:59|S|100.000000|172.190000||
B|PPG|20260415|11:00:59|S|100.000000|106.980000||
B|RGTI|20260415|11:00:59|S|1200.000000|18.865000||
B|SEI|20260415|11:00:59|S|16.000000|66.795000||
B|SMH|20260415|11:00:59|S|400.000000|450.870000||
B|SNA|20260415|11:00:59|S|3.000000|366.795000||
B|TRI|20260415|11:00:59|S|15.000000|90.890000||
B|TSLA|20260415|11:00:59|S|550.000000|380.910000||
B|TSLS|20260415|11:00:59|S|100.000000|58.568800||
B|CAR|20260415|11:01:00|S|7.000000|367.620000||
B|CAR|20260415|11:01:00|S|100.000000|367.750000||
B|INTC|20260415|11:01:00|S|100.000000|65.250000||
B|IREN|20260415|11:01:00|S|300.000000|47.420000||
B|MSFT|20260415|11:01:00|S|40.000000|407.901700||
B|MSFT|20260415|11:01:00|S|80.000000|407.880000||
B|NVDA|20260415|11:01:00|S|7.000000|199.399000||
B|OKLO|20260415|11:01:00|S|200.000000|65.395000||
B|QQQM|20260415|11:01:00|S|2.000000|260.349000||
B|RGA|20260415|11:01:00|S|6.000000|206.680000||
B|SMR|20260415|11:01:00|S|21.000000|11.840000||
B|TQQQ|20260415|11:01:00|S|1.000000|54.385000||
B|TSLA|20260415|11:01:00|S|1.000000|380.832000||
B|XBI|20260415|11:01:00|S|100.000000|135.070000||
B|ARM|20260415|11:01:01|S|40.000000|159.650000||
B|BMNU|20260415|11:01:01|S|24.000000|2.100000||
B|CAR|20260415|11:01:01|S|1.000000|367.690000||
B|DAVE|20260415|11:01:01|S|20.000000|223.420000||
B|EWZ|20260415|11:01:01|S|3.000000|41.567500||
B|FET|20260415|11:01:01|S|43.000000|59.930000||
B|HIMX|20260415|11:01:01|S|130.000000|10.239100||
B|KO|20260415|11:01:01|S|1.000000|75.010700||
B|MELI|20260415|11:01:01|S|4.000000|1875.760000||
B|MSFT|20260415|11:01:01|S|80.000000|407.871700||
B|NVDA|20260415|11:01:01|S|400.000000|199.380000||
B|OKLO|20260415|11:01:01|S|72.000000|65.390000||
B|QBTS|20260415|11:01:01|S|100.000000|20.145000||
B|SATS|20260415|11:01:01|S|96.000000|130.400000||
B|SNDK|20260415|11:01:01|S|4.000000|891.311000||
B|TSLL|20260415|11:01:01|S|300.000000|12.575000||
B|XLY|20260415|11:01:01|S|14.000000|117.099300||
B|YOU|20260415|11:01:01|S|100.000000|50.045000||
B|Z|20260415|11:01:01|S|12.000000|42.859500||
B|BKR|20260415|11:01:02|S|9.000000|60.585000||
B|CAR|20260415|11:01:02|S|1.000000|367.595000||
B|CAR|20260415|11:01:02|S|1.000000|367.860000||
B|CAR|20260415|11:01:02|S|99.000000|367.860000||
B|CRCL|20260415|11:01:02|S|6.000000|105.660000||
B|DNN|20260415|11:01:02|S|1000.000000|4.005000||
B|FLNC|20260415|11:01:02|S|100.000000|15.390000||
B|IGV|20260415|11:01:02|S|100.000000|82.005000||
B|INTC|20260415|11:01:02|S|100.000000|65.235000||
B|KO|20260415|11:01:02|S|1.000000|75.015000||
B|MAGX|20260415|11:01:02|S|500.000000|53.060000||
B|NXDR|20260415|11:01:02|S|25.000000|1.510000||
B|ORCL|20260415|11:01:02|S|12.000000|172.135000||
B|ORCL|20260415|11:01:02|S|60.000000|172.080000||
B|SAP|20260415|11:01:02|S|100.000000|172.515000||
B|SATS|20260415|11:01:02|S|5.000000|130.650000||
B|SOXL|20260415|11:01:02|S|20.000000|84.085000||
B|WTV|20260415|11:01:02|S|5.000000|96.580000||
B|AAPL|20260415|11:01:03|S|8.000000|263.420000||
B|GOOG|20260415|11:01:03|S|50.000000|331.219000||
B|IVVD|20260415|11:01:03|S|100.000000|1.650000||
B|KO|20260415|11:01:03|S|1.000000|75.010700||
B|KO|20260415|11:01:03|S|1.000000|75.015000||
B|KPDD|20260415|11:01:03|S|40.000000|8.780000||
B|ORA|20260415|11:01:03|S|20.000000|114.750000||
B|SKYQ|20260415|11:01:03|S|2.000000|10.320000||
B|SNAL|20260415|11:01:03|S|179.000000|1.075000||
B|TSM|20260415|11:01:03|S|20.000000|379.860000||
B|VCSH|20260415|11:01:03|S|17.000000|79.389300||
B|VUG|20260415|11:01:03|S|1.000000|482.667800||
B|ACTU|20260415|11:01:04|S|200.000000|2.320000||
B|BIRD|20260415|11:01:04|S|54.000000|13.050000||
B|BIRD|20260415|11:01:04|S|2500.000000|13.020000||
B|CLX|20260415|11:01:04|S|118.000000|102.650000||
B|COP|20260415|11:01:04|S|100.000000|119.230000||
B|EOSE|20260415|11:01:04|S|10.000000|7.165000||
B|KO|20260415|11:01:04|S|1.000000|75.010700||
B|KO|20260415|11:01:04|S|1.000000|75.010700||
B|LLY|20260415|11:01:04|S|10.000000|907.671000||
B|MSFT|20260415|11:01:04|S|20.000000|408.025000||
B|ONFO|20260415|11:01:04|S|6.000000|0.582100||
B|ZTO|20260415|11:01:04|S|100.000000|25.100000||
B|DOO|20260415|11:01:05|S|100.000000|50.420000||
B|INTU|20260415|11:01:05|S|10.000000|382.320000||
B|IREN|20260415|11:01:05|S|1.000000|47.435000||
B|MDGL|20260415|11:01:05|S|1.000000|513.430000||
B|MKC|20260415|11:01:05|S|40.000000|53.295000||
B|MSFT|20260415|11:01:05|S|40.000000|407.992400||
B|MSFT|20260415|11:01:05|S|40.000000|408.060000||
B|PLTR|20260415|11:01:05|S|73.000000|138.965000||
B|PNC|20260415|11:01:05|S|30.000000|224.830000||
B|SQQQ|20260415|11:01:05|S|1.000000|60.900000||
B|V|20260415|11:01:05|S|4.000000|312.920000||
B|VZ|20260415|11:01:05|S|1.000000|45.085000||
B|AAPL|20260415|11:01:06|S|9.000000|263.390000||
B|AMC|20260415|11:01:06|S|10.000000|1.550000||
B|ASML|20260415|11:01:06|S|10.000000|1444.730000||
B|BCE|20260415|11:01:06|S|20.000000|23.885000||
B|CAR|20260415|11:01:06|S|400.000000|363.660000||
B|CAT|20260415|11:01:06|S|3.000000|768.680000||
B|CDW|20260415|11:01:06|S|2.000000|128.700000||
B|EXEL|20260415|11:01:06|S|1.000000|44.450000||
B|IDYA|20260415|11:01:06|S|40.000000|31.440000||
B|ISSC|20260415|11:01:06|S|2.000000|23.956000||
B|MSFT|20260415|11:01:06|S|40.000000|408.080000||
B|PLTR|20260415|11:01:06|S|1.000000|138.988800||
B|PLTR|20260415|11:01:06|S|3.000000|138.988800||
B|ZS|20260415|11:01:06|S|80.000000|127.910000||
B|BRK/B|20260415|11:01:07|S|30.000000|475.175000||
B|GOOGL|20260415|11:01:07|S|100.000000|333.838800||
B|MYGN|20260415|11:01:07|S|100.000000|5.185000||
B|NBIS|20260415|11:01:07|S|100.000000|159.840000||
B|RKT|20260415|11:01:07|S|100.000000|15.285000||
B|SBUX|20260415|11:01:07|S|2.000000|97.897800||
B|SMR|20260415|11:01:07|S|533.000000|11.825000||
B|UAL|20260415|11:01:07|S|15.000000|94.000000||
B|USO|20260415|11:01:07|S|1.000000|124.282200||
B|WBD|20260415|11:01:07|S|100.000000|27.300000||
B|ARM|20260415|11:01:08|S|63.000000|159.590000||
B|ARM|20260415|11:01:08|S|197.000000|159.645800||
B|BORR|20260415|11:01:08|S|8400.000000|5.427600||
B|CIFR|20260415|11:01:08|S|20.000000|18.040000||
B|EXEL|20260415|11:01:08|S|10.000000|44.430000||
B|FRMI|20260415|11:01:08|S|1.000000|5.570000||
B|KLAC|20260415|11:01:08|S|1.000000|1718.570000||
B|MU|20260415|11:01:08|S|2.000000|449.440000||
B|NKE|20260415|11:01:08|S|20.000000|45.345000||
B|RKLB|20260415|11:01:08|S|6.000000|73.160000||
B|TSLQ|20260415|11:01:08|S|95.000000|22.939300||
B|XBI|20260415|11:01:08|S|100.000000|135.070000||
B|BCS|20260415|11:01:09|S|300.000000|23.945000||
B|BKR|20260415|11:01:09|S|7.000000|60.555000||
B|MNST|20260415|11:01:09|S|6.000000|74.029300||
B|MPT|20260415|11:01:09|S|55.000000|4.990000||
B|MU|20260415|11:01:09|S|1.000000|449.500000||
B|MU|20260415|11:01:09|S|65.000000|449.420000||
B|MU|20260415|11:01:09|S|132.000000|449.440000||
B|NFLX|20260415|11:01:09|S|3.000000|105.905000||
B|PBR/A|20260415|11:01:09|S|100.000000|19.035000||
B|QQQI|20260415|11:01:09|S|18.000000|53.115000||
B|RBLX|20260415|11:01:09|S|20.000000|60.640000||
B|RNG|20260415|11:01:09|S|100.000000|38.440000||
B|SOUN|20260415|11:01:09|S|20.000000|7.695000||
B|SOXL|20260415|11:01:09|S|10.000000|84.159100||
B|TEM|20260415|11:01:09|S|2.000000|54.750000||
B|UAL|20260415|11:01:09|S|400.000000|94.058600||
B|VTEB|20260415|11:01:09|S|72.000000|50.289800||
B|YYAI|20260415|11:01:09|S|10.000000|0.944500||
B|BIL|20260415|11:01:10|S|100.000000|91.517500||
B|BRK/B|20260415|11:01:10|S|10.000000|475.176300||
B|ENSG|20260415|11:01:10|S|1.000000|197.350000||
B|IBM|20260415|11:01:10|S|101.000000|243.920000||
B|ICLR|20260415|11:01:10|S|1.000000|113.600000||
B|MDLZ|20260415|11:01:10|S|4.000000|56.715000||
B|QUBT|20260415|11:01:10|S|100.000000|9.220000||
B|RETO|20260415|11:01:10|S|100.000000|1.200100||
B|SNDK|20260415|11:01:10|S|5.000000|892.014900||
B|TER|20260415|11:01:10|S|1.000000|358.580000||
B|TER|20260415|11:01:10|S|1.000000|358.580000||
B|TNA|20260415|11:01:10|S|50.000000|55.655000||
B|TSLA|20260415|11:01:10|S|183.000000|380.720000||
B|VIK|20260415|11:01:10|S|40.000000|80.020000||
B|AAOI|20260415|11:01:11|S|50.000000|142.720000||
B|AAPL|20260415|11:01:11|S|25.000000|263.398800||
B|AMAT|20260415|11:01:11|S|1.000000|385.690000||
B|CHKP|20260415|11:01:11|S|2.000000|133.811700||
B|CIB|20260415|11:01:11|S|2.000000|76.310000||
B|CRWV|20260415|11:01:11|S|5.000000|117.910000||
B|CRWV|20260415|11:01:11|S|10.000000|117.930000||
B|INTC|20260415|11:01:11|S|30.000000|65.260000||
B|MU|20260415|11:01:11|S|11.000000|449.400000||
B|PANW|20260415|11:01:11|S|30.000000|162.515000||
B|SOXL|20260415|11:01:11|S|1.000000|84.149000||
B|SOXL|20260415|11:01:11|S|34.000000|84.169100||
B|SOXL|20260415|11:01:11|S|100.000000|84.149000||
B|TMUS|20260415|11:01:11|S|20.000000|190.720000||
B|TSDD|20260415|11:01:11|S|10.000000|9.740000||
B|TSLA|20260415|11:01:11|S|6.000000|380.790000||
B|AMZN|20260415|11:01:12|S|20.000000|248.104800||
B|AXTI|20260415|11:01:12|S|100.000000|66.565000||
B|BTAL|20260415|11:01:12|S|200.000000|12.845000||
B|CVS|20260415|11:01:12|S|3.000000|75.060000||
B|DOCN|20260415|11:01:12|S|49.000000|77.300000||
B|DOCN|20260415|11:01:12|S|200.000000|77.297700||
B|FISV|20260415|11:01:12|S|3.000000|61.440000||
B|FISV|20260415|11:01:12|S|400.000000|61.440000||
B|GFI|20260415|11:01:12|S|1.000000|48.169000||
B|JNJ|20260415|11:01:12|S|1.000000|237.665000||
B|NVDA|20260415|11:01:12|S|100.000000|199.460000||
B|OLPX|20260415|11:01:12|S|20.000000|2.020000||
B|PCAR|20260415|11:01:12|S|1.000000|122.255000||
B|PLTR|20260415|11:01:12|S|100.000000|138.982200||
B|TSLA|20260415|11:01:12|S|60.000000|380.745000||
B|TSLA|20260415|11:01:12|S|400.000000|380.745000||
B|CAR|20260415|11:01:13|S|40.000000|362.950000||
B|CBRE|20260415|11:01:13|S|7.000000|146.163600||
B|CL|20260415|11:01:13|S|100.000000|82.980000||
B|COIN|20260415|11:01:13|S|40.000000|191.285800||
B|CPB|20260415|11:01:13|S|25.000000|20.137800||
B|KEYS|20260415|11:01:13|S|15.000000|324.310000||
B|LWLG|20260415|11:01:13|S|300.000000|11.630000||
B|NVDA|20260415|11:01:13|S|300.000000|199.460000||
B|PDD|20260415|11:01:13|S|1.000000|102.208800||
B|WWD|20260415|11:01:13|S|1.000000|393.320000||
B|ZS|20260415|11:01:13|S|10.000000|127.880000||
B|ARE|20260415|11:01:14|S|20.000000|47.168300||
B|ASTS|20260415|11:01:14|S|1.000000|86.435000||
B|ASTS|20260415|11:01:14|S|11.000000|86.470000||
B|B|20260415|11:01:14|S|20.000000|43.225000||
B|GRAB|20260415|11:01:14|S|20.000000|3.900000||
B|LRCX|20260415|11:01:14|S|2.000000|262.910000||
B|NVDA|20260415|11:01:14|S|40.000000|199.470000||
B|NVDA|20260415|11:01:14|S|200.000000|199.460000||
B|PLTR|20260415|11:01:14|S|35.000000|138.989000||
B|SOXL|20260415|11:01:14|S|1.000000|84.219100||
B|TSLA|20260415|11:01:14|S|15.000000|380.730000||
B|UAL|20260415|11:01:14|S|2.000000|94.120000||
B|CAR|20260415|11:01:15|S|23.000000|362.310000||
B|CRVS|20260415|11:01:15|S|50.000000|14.545000||
B|CVS|20260415|11:01:15|S|13.000000|75.040000||
B|INTC|20260415|11:01:15|S|50.000000|65.205000||
B|INTC|20260415|11:01:15|S|50.000000|65.205000||
B|QQQM|20260415|11:01:15|S|1.000000|260.408800||
B|TSLA|20260415|11:01:15|S|40.000000|380.740000||
B|BAC|20260415|11:01:16|S|300.000000|53.775000||
B|BG|20260415|11:01:16|S|2.000000|119.430000||
B|CCEP|20260415|11:01:16|S|100.000000|95.815000||
B|DVA|20260415|11:01:16|S|1.000000|145.870000||
B|LAES|20260415|11:01:16|S|1167.000000|2.839800||
B|MU|20260415|11:01:16|S|100.000000|449.440000||
B|NET|20260415|11:01:16|S|200.000000|189.470000||
B|QBTS|20260415|11:01:16|S|50.000000|20.165000||
B|SQQQ|20260415|11:01:16|S|100.000000|60.899300||
B|TSLA|20260415|11:01:16|S|40.000000|380.840000||
B|AAPL|20260415|11:01:17|S|15.000000|263.338800||
B|CAR|20260415|11:01:17|S|20.000000|362.190000||
B|CRM|20260415|11:01:17|S|125.000000|176.470000||
B|LITX|20260415|11:01:17|S|200.000000|40.710000||
B|PLTR|20260415|11:01:17|S|400.000000|139.019000||
B|TSLA|20260415|11:01:17|S|2.000000|380.870000||
B|TSLA|20260415|11:01:17|S|10.000000|380.870000||
B|ZTO|20260415|11:01:17|S|100.000000|25.100000||
B|ZTO|20260415|11:01:17|S|100.000000|25.100000||
B|CVS|20260415|11:01:18|S|4.000000|75.060000||
B|KORU|20260415|11:01:18|S|9.000000|442.610000||
B|MRK|20260415|11:01:18|S|3.000000|116.880000||
B|PODD|20260415|11:01:18|S|40.000000|204.560000||
B|SPXS|20260415|11:01:18|S|50.000000|32.879300||
B|SPY|20260415|11:01:18|S|100.000000|696.705000||
B|AAPL|20260415|11:01:19|S|5.000000|263.331000||
B|ADBE|20260415|11:01:19|S|80.000000|243.240000||
B|BRK/B|20260415|11:01:19|S|1.000000|475.077400||
B|GLD|20260415|11:01:19|S|2.000000|442.305000||
B|NMTC|20260415|11:01:19|S|100.000000|0.739000||
B|NVDA|20260415|11:01:19|S|200.000000|199.480000||
B|QUBT|20260415|11:01:19|S|400.000000|9.215000||
B|QUBT|20260415|11:01:19|S|2500.000000|9.210000||
B|SOXL|20260415|11:01:19|S|20.000000|84.259900||
B|TSLA|20260415|11:01:19|S|100.000000|380.950000||
B|USAR|20260415|11:01:19|S|160.000000|18.544900||
B|WAB|20260415|11:01:19|S|1.000000|257.260000||
B|WDC|20260415|11:01:19|S|5.000000|357.430000||
B|AAOI|20260415|11:01:20|S|100.000000|142.890000||
B|MESO|20260415|11:01:20|S|6.000000|15.690000||
B|MGM|20260415|11:01:20|S|20.000000|37.275000||
B|MU|20260415|11:01:20|S|10.000000|449.510000||
B|SNDK|20260415|11:01:20|S|30.000000|891.970000||
B|TQQQ|20260415|11:01:20|S|50.000000|54.430000||
B|TSLA|20260415|11:01:20|S|75.000000|381.045000||
B|TSLA|20260415|11:01:20|S|100.000000|381.070000||
B|AXTI|20260415|11:01:21|S|80.000000|66.726100||
B|AXTI|20260415|11:01:21|S|320.000000|66.730000||
B|CAG|20260415|11:01:21|S|150.000000|14.085000||
B|CAR|20260415|11:01:21|S|200.000000|360.720000||
B|CPB|20260415|11:01:21|S|4.000000|20.145000||
B|JPM|20260415|11:01:21|S|15.000000|305.610000||
B|MSTR|20260415|11:01:21|S|5.000000|139.640000||
B|QUBT|20260415|11:01:21|S|300.000000|9.220000||
B|SNDK|20260415|11:01:21|S|10.000000|892.300000||
B|SNDK|20260415|11:01:21|S|48.000000|892.280000||
B|SNDK|20260415|11:01:21|S|52.000000|892.300000||
B|VALE|20260415|11:01:21|S|41.000000|17.635000||
B|AAPL|20260415|11:01:22|S|20.000000|263.674400||
B|AAPL|20260415|11:01:22|S|30.000000|263.645000||
B|AMD|20260415|11:01:22|S|50.000000|256.480000||
B|APTV|20260415|11:01:22|S|2.000000|57.810000||
B|CTRA|20260415|11:01:22|S|168.000000|31.775000||
B|DOCU|20260415|11:01:22|S|20.000000|46.075000||
B|MUU|20260415|11:01:22|S|15.000000|207.545000||
B|RZLV|20260415|11:01:22|S|20.000000|2.820000||
B|SNDR|20260415|11:01:22|S|100.000000|27.250000||
B|TRIN|20260415|11:01:22|S|800.000000|15.530000||
B|TSLA|20260415|11:01:22|S|9.000000|381.110000||
B|TSLA|20260415|11:01:22|S|80.000000|381.130000||
B|ZSL|20260415|11:01:22|S|100.000000|19.620000||
B|BE|20260415|11:01:23|S|15.000000|225.100000||
B|BRK/B|20260415|11:01:23|S|50.000000|475.080000||
B|CRWV|20260415|11:01:23|S|24.000000|117.950000||
B|CRWV|20260415|11:01:23|S|85.000000|117.950000||
B|MU|20260415|11:01:23|S|46.000000|449.650000||
B|NVDA|20260415|11:01:23|S|20.000000|199.510000||
B|PLTR|20260415|11:01:23|S|200.000000|139.024200||
B|TSLA|20260415|11:01:23|S|50.000000|381.120000||
B|TSLA|20260415|11:01:23|S|100.000000|381.015000||
B|UAL|20260415|11:01:23|S|100.000000|94.100000||
B|YMAX|20260415|11:01:23|S|800.000000|8.145000||
B|AIRO|20260415|11:01:24|S|1.000000|8.100000||
B|BK|20260415|11:01:24|S|100.000000|131.140000||
B|BK|20260415|11:01:24|S|101.000000|131.150000||
B|CAR|20260415|11:01:24|S|1.000000|360.060000||
B|CAR|20260415|11:01:24|S|100.000000|361.240000||
B|MOS|20260415|11:01:24|S|100.000000|23.995000||
B|AAPL|20260415|11:01:25|S|4.000000|263.655000||
B|AAPU|20260415|11:01:25|S|99.000000|30.149300||
B|BK|20260415|11:01:25|S|1499.000000|131.150000||
B|BMNR|20260415|11:01:25|S|500.000000|21.875000||
B|CRS|20260415|11:01:25|S|1.000000|433.920000||
B|CSX|20260415|11:01:25|S|20.000000|41.805000||
B|ESBA|20260415|11:01:25|S|1.000000|5.110000||
B|LLY|20260415|11:01:25|S|1.000000|906.910000||
B|SCO|20260415|11:01:25|S|100.000000|7.760000||
B|SGOV|20260415|11:01:25|S|3.000000|100.525000||
B|ALAB|20260415|11:01:26|S|4.000000|170.495000||
B|AMC|20260415|11:01:26|S|20.000000|1.550000||
B|BLOK|20260415|11:01:26|S|200.000000|58.290000||
B|GDXU|20260415|11:01:26|S|10.000000|249.330000||
B|MU|20260415|11:01:26|S|15.000000|449.650000||
B|TSLA|20260415|11:01:26|S|20.000000|381.060000||
B|TSLA|20260415|11:01:26|S|100.000000|381.090000||
B|ARES|20260415|11:01:27|S|2.000000|117.585200||
B|COLL|20260415|11:01:27|S|49.000000|35.820000||
B|GPRO|20260415|11:01:27|S|200.000000|1.035000||
B|HOOD|20260415|11:01:27|S|50.000000|85.130000||
B|JNJ|20260415|11:01:27|S|1.000000|237.560000||
B|ORCL|20260415|11:01:27|S|5.000000|172.165000||
B|SSRM|20260415|11:01:27|S|1.000000|31.680000||
B|TSLA|20260415|11:01:27|S|10.000000|381.035000||
B|XPEV|20260415|11:01:27|S|10.000000|17.555000||
B|B|20260415|11:01:28|S|76.000000|43.219300||
B|BG|20260415|11:01:28|S|2.000000|119.310000||
B|COIN|20260415|11:01:28|S|42.000000|191.300000||
B|NVDA|20260415|11:01:28|S|50.000000|199.510000||
B|NXST|20260415|11:01:28|S|50.000000|197.260000||
B|RKLB|20260415|11:01:28|S|144.000000|73.180000||
B|SMR|20260415|11:01:28|S|200.000000|11.855000||
B|SNDK|20260415|11:01:28|S|52.000000|891.790000||
B|TSLA|20260415|11:01:28|S|100.000000|381.060000||
B|XPEV|20260415|11:01:28|S|100.000000|17.555000||
B|AAPL|20260415|11:01:29|S|2.000000|263.622300||
B|BRK/B|20260415|11:01:29|S|100.000000|475.056800||
B|FDS|20260415|11:01:29|S|100.000000|229.820000||
B|FDS|20260415|11:01:29|S|120.000000|229.800000||
B|GOOG|20260415|11:01:29|S|38.000000|331.080000||
B|INTC|20260415|11:01:29|S|171.000000|65.255000||
B|IONQ|20260415|11:01:29|S|150.000000|41.695000||
B|IONQ|20260415|11:01:29|S|350.000000|41.695000||
B|MU|20260415|11:01:29|S|1.000000|449.939200||
B|NVDA|20260415|11:01:29|S|1.000000|199.525000||
B|PLTR|20260415|11:01:29|S|50.000000|139.035000||
B|PLTR|20260415|11:01:29|S|100.000000|139.020000||
B|PPG|20260415|11:01:29|S|50.000000|107.010000||
B|RSP|20260415|11:01:29|S|100.000000|199.100700||
B|SCCO|20260415|11:01:29|S|2.000000|190.300000||
B|SOXL|20260415|11:01:29|S|1.000000|84.315000||
B|AAPL|20260415|11:01:30|S|1.000000|263.650000||
B|CIEN|20260415|11:01:30|S|1.000000|467.180000||
B|CIEN|20260415|11:01:30|S|12.000000|467.180000||
B|NET|20260415|11:01:30|S|10.000000|189.500000||
B|PLTR|20260415|11:01:30|S|100.000000|139.040000||
B|QQQ|20260415|11:01:30|S|100.000000|632.649300||
B|SNDK|20260415|11:01:30|S|52.000000|892.190000||
B|TEM|20260415|11:01:30|S|2.000000|54.870900||
B|TEM|20260415|11:01:30|S|19.000000|54.870900||
B|CAR|20260415|11:01:31|S|3.000000|360.390000||
B|CAVA|20260415|11:01:31|S|50.000000|87.820000||
B|CEPU|20260415|11:01:31|S|4.000000|15.177500||
B|CEPU|20260415|11:01:31|S|4.000000|15.180000||
B|ORCL|20260415|11:01:31|S|16.000000|172.160000||
B|TSLA|20260415|11:01:31|S|200.000000|381.080000||
B|VALE|20260415|11:01:31|S|2.000000|17.635000||
B|AAPL|20260415|11:01:32|S|100.000000|263.632300||
B|IONQ|20260415|11:01:32|S|10.000000|41.695000||
B|JEF|20260415|11:01:32|S|20.000000|46.900000||
B|VST|20260415|11:01:32|S|2.000000|164.450000||
B|WDC|20260415|11:01:32|S|20.000000|357.430000||
B|XLU|20260415|11:01:32|S|550.000000|46.139300||
B|BAC|20260415|11:01:33|S|30.000000|53.790000||
B|EOSE|20260415|11:01:33|S|90.000000|7.175000||
B|PLTR|20260415|11:01:33|S|50.000000|138.919000||
B|QTRX|20260415|11:01:33|S|400.000000|3.685000||
B|STX|20260415|11:01:33|S|168.000000|510.180000||
B|ZS|20260415|11:01:33|S|5.000000|128.010000||
B|AAPL|20260415|11:01:34|S|100.000000|263.645000||
B|ATNI|20260415|11:01:34|S|105.000000|26.340000||
B|EWH|20260415|11:01:34|S|400.000000|23.525000||
B|LLY|20260415|11:01:34|S|3.000000|906.830000||
B|NVDA|20260415|11:01:34|S|1.000000|199.510000||
B|RCAT|20260415|11:01:34|S|2.000000|12.889300||
B|TSLA|20260415|11:01:34|S|60.000000|380.990000||
B|CAR|20260415|11:01:35|S|1.000000|361.160000||
B|CRWV|20260415|11:01:35|S|5.000000|117.850000||
B|DTE|20260415|11:01:35|S|20.000000|146.360000||
B|HMY|20260415|11:01:35|S|50.000000|17.065000||
B|INTC|20260415|11:01:35|S|200.000000|65.270000||
B|KLAC|20260415|11:01:35|S|2.000000|1719.810000||
B|MKC|20260415|11:01:35|S|20.000000|53.245000||
B|TSLA|20260415|11:01:35|S|100.000000|380.980000||
B|BMNR|20260415|11:01:36|S|500.000000|21.865000||
B|IGV|20260415|11:01:36|S|30.000000|82.005000||
B|NVDA|20260415|11:01:36|S|151.000000|199.510000||
B|PLTR|20260415|11:01:36|S|120.000000|138.875000||
B|PWR|20260415|11:01:36|S|17.000000|586.720000||
B|QQQ|20260415|11:01:36|S|100.000000|632.560900||
B|SOXL|20260415|11:01:36|S|2100.000000|84.355000||
B|VT|20260415|11:01:36|S|100.000000|148.200000||
B|IONZ|20260415|11:01:37|S|100.000000|8.950000||
B|MSFT|20260415|11:01:37|S|40.000000|408.420000||
B|MSFT|20260415|11:01:37|S|80.000000|408.410000||
B|MSFT|20260415|11:01:37|S|80.000000|408.450000||
B|MU|20260415|11:01:37|S|50.000000|449.930000||
B|OXY|20260415|11:01:37|S|7.000000|56.079300||
B|PLTR|20260415|11:01:37|S|1.000000|138.900000||
B|SNDK|20260415|11:01:37|S|100.000000|892.320000||
B|SOXL|20260415|11:01:37|S|100.000000|84.355000||
B|UVIX|20260415|11:01:37|S|100.000000|5.799300||
B|BOXX|20260415|11:01:38|S|10.000000|116.310000||
B|KWEB|20260415|11:01:38|S|120.000000|29.505000||
B|MRK|20260415|11:01:38|S|100.000000|116.860000||
B|MSFT|20260415|11:01:38|S|86.000000|408.440000||
B|QUBT|20260415|11:01:38|S|5.000000|9.220000||
B|SOFI|20260415|11:01:38|S|25.000000|18.405000||
B|TSLA|20260415|11:01:38|S|100.000000|380.910000||
B|AAPL|20260415|11:01:39|S|2.000000|263.529600||
B|AVT|20260415|11:01:39|S|4.000000|70.460000||
B|GOOGL|20260415|11:01:39|S|1.000000|333.715000||
B|LITE|20260415|11:01:39|S|7.000000|840.490000||
B|LODE|20260415|11:01:39|S|100.000000|3.145000||
B|MU|20260415|11:01:39|S|25.000000|449.930000||
B|PLTR|20260415|11:01:39|S|20.000000|138.950000||
B|SKLZ|20260415|11:01:39|S|111.000000|3.590000||
B|SMR|20260415|11:01:39|S|20.000000|11.839900||
B|TSLA|20260415|11:01:39|S|4.000000|380.920000||
B|TSLA|20260415|11:01:39|S|40.000000|380.900000||
B|AAPL|20260415|11:01:40|S|90.000000|263.528700||
B|AKAM|20260415|11:01:40|S|20.000000|91.200000||
B|ALV|20260415|11:01:40|S|40.000000|109.340000||
B|ASML|20260415|11:01:40|S|3.000000|1447.815000||
B|LITE|20260415|11:01:40|S|10.000000|840.180000||
B|MU|20260415|11:01:40|S|20.000000|449.965000||
B|NET|20260415|11:01:40|S|80.000000|189.590000||
B|NNVC|20260415|11:01:40|S|35.000000|1.120000||
B|NUCL|20260415|11:01:40|S|91.000000|9.430000||
B|TSLA|20260415|11:01:40|S|10.000000|380.960000||
B|AAPL|20260415|11:01:41|S|7.000000|263.560000||
B|CDNS|20260415|11:01:41|S|7.000000|297.760000||
B|MARA|20260415|11:01:41|S|300.000000|10.297100||
B|MSFT|20260415|11:01:41|S|40.000000|408.380000||
B|MSFT|20260415|11:01:41|S|120.000000|408.430000||
B|MU|20260415|11:01:41|S|50.000000|449.960000||
B|NVDA|20260415|11:01:41|S|2.000000|199.535000||
B|SBLK|20260415|11:01:41|S|105.000000|24.660000||
B|TSM|20260415|11:01:41|S|1.000000|380.090000||
B|XLP|20260415|11:01:41|S|10.000000|80.685000||
B|MSFT|20260415|11:01:42|S|80.000000|408.401200||
B|MSFT|20260415|11:01:42|S|80.000000|408.410000||
B|ORCL|20260415|11:01:42|S|38.000000|171.935000||
B|OXY|20260415|11:01:42|S|5.000000|56.079300||
B|PAYP|20260415|11:01:42|S|1200.000000|21.690000||
B|RGTI|20260415|11:01:42|S|100.000000|18.860000||
B|RGTI|20260415|11:01:42|S|200.000000|18.855000||
B|SCHD|20260415|11:01:42|S|10.000000|30.539300||
B|URNM|20260415|11:01:42|S|100.000000|69.480000||
B|URNM|20260415|11:01:42|S|200.000000|69.420000||
B|XLE|20260415|11:01:42|S|63.000000|55.769300||
B|ZS|20260415|11:01:42|S|40.000000|127.554300||
B|ZS|20260415|11:01:42|S|40.000000|127.920000||
B|BB|20260415|11:01:43|S|2.000000|4.090000||
B|FIG|20260415|11:01:43|S|20.000000|19.259300||
B|INTC|20260415|11:01:43|S|2.000000|65.230000||
B|META|20260415|11:01:43|S|4.000000|674.246300||
B|MSFT|20260415|11:01:43|S|80.000000|408.450000||
B|NVDA|20260415|11:01:43|S|1.000000|199.500000||
B|RIVN|20260415|11:01:43|S|2.000000|16.290000||
B|TRNS|20260415|11:01:43|S|51.000000|79.510000||
B|WRD|20260415|11:01:43|S|1200.000000|8.095000||
B|BABA|20260415|11:01:44|S|5.000000|132.497800||
B|GOOGL|20260415|11:01:44|S|6.000000|333.705000||
B|IDYA|20260415|11:01:44|S|20.000000|31.440000||
B|MSFT|20260415|11:01:44|S|40.000000|408.440000||
B|QBTS|20260415|11:01:44|S|1.000000|20.132600||
B|QQQM|20260415|11:01:44|S|25.000000|260.468800||
B|SNDK|20260415|11:01:44|S|2.000000|892.440000||
B|TSLQ|20260415|11:01:44|S|100.000000|22.915000||
B|COHR|20260415|11:01:45|S|5.000000|312.520000||
B|FRMI|20260415|11:01:45|S|70.000000|5.570000||
B|FSK|20260415|11:01:45|S|50.000000|11.047500||
B|GDXJ|20260415|11:01:45|S|500.000000|130.870000||
B|MSFT|20260415|11:01:45|S|40.000000|408.412000||
B|NVDA|20260415|11:01:45|S|3.000000|199.525000||
B|SNDK|20260415|11:01:45|S|50.000000|892.340000||
B|SNOW|20260415|11:01:45|S|1.000000|140.190000||
B|SQQQ|20260415|11:01:45|S|5.000000|60.857500||
B|SQQQ|20260415|11:01:45|S|5.000000|60.857500||
B|SQQQ|20260415|11:01:45|S|5.000000|60.867400||
B|WFC|20260415|11:01:45|S|20.000000|80.520000||
B|BAC|20260415|11:01:46|S|198.000000|53.800000||
B|BAC|20260415|11:01:46|S|200.000000|53.795000||
B|IONZ|20260415|11:01:46|S|1.000000|8.890000||
B|IONZ|20260415|11:01:46|S|10.000000|8.900000||
B|KSS|20260415|11:01:46|S|10.000000|14.030000||
B|LLY|20260415|11:01:46|S|2.000000|907.590000||
B|ORCL|20260415|11:01:46|S|100.000000|171.960000||
B|SOC|20260415|11:01:46|S|20.000000|13.080000||
B|SQQQ|20260415|11:01:46|S|5.000000|60.847500||
B|WDCX|20260415|11:01:46|S|8.000000|46.470000||
B|AAPL|20260415|11:01:47|S|2.000000|263.499700||
B|BE|20260415|11:01:47|S|10.000000|225.440000||
B|FIG|20260415|11:01:47|S|2.000000|19.245000||
B|FISV|20260415|11:01:47|S|100.000000|61.475000||
B|IONZ|20260415|11:01:47|S|18.000000|8.880000||
B|IONZ|20260415|11:01:47|S|40.000000|8.850000||
B|IONZ|20260415|11:01:47|S|45.000000|8.899100||
B|MSFT|20260415|11:01:47|S|40.000000|408.410000||
B|SATS|20260415|11:01:47|S|20.000000|130.750000||
B|SQQQ|20260415|11:01:47|S|5.000000|60.857500||
B|SQQQ|20260415|11:01:47|S|5.000000|60.857500||
B|FUTU|20260415|11:01:48|S|1000.000000|164.760000||
B|MSFT|20260415|11:01:48|S|80.000000|408.431700||
B|MU|20260415|11:01:48|S|63.000000|450.210000||
B|MU|20260415|11:01:48|S|100.000000|450.205000||
B|NFLX|20260415|11:01:48|S|2.000000|105.945000||
B|NUE|20260415|11:01:48|S|1.000000|188.720000||
B|ORCL|20260415|11:01:48|S|120.000000|171.960000||
B|SQQQ|20260415|11:01:48|S|5.000000|60.847500||
B|TQQQ|20260415|11:01:48|S|1145.000000|54.458000||
B|TSLA|20260415|11:01:48|S|5.000000|381.090000||
B|TSLA|20260415|11:01:48|S|15.000000|381.070000||
B|TSLA|20260415|11:01:48|S|30.000000|381.078400||
B|TSLA|20260415|11:01:48|S|80.000000|381.080000||
B|AAOI|20260415|11:01:49|S|100.000000|143.380000||
B|CSWC|20260415|11:01:49|S|100.000000|23.940000||
B|CSWC|20260415|11:01:49|S|100.000000|23.940000||
B|CSWC|20260415|11:01:49|S|100.000000|23.940000||
B|MSFT|20260415|11:01:49|S|20.000000|408.460000||
B|MSFT|20260415|11:01:49|S|24.000000|408.470000||
B|MSFT|20260415|11:01:49|S|40.000000|408.451500||
B|ONON|20260415|11:01:49|S|20.000000|35.560000||
B|ORCL|20260415|11:01:49|S|19.000000|172.000000||
B|PANW|20260415|11:01:49|S|30.000000|162.580000||
B|SQQQ|20260415|11:01:49|S|5.000000|60.847500||
B|SQQQ|20260415|11:01:49|S|5.000000|60.847500||
B|SQQQ|20260415|11:01:49|S|5.000000|60.847500||
B|VIK|20260415|11:01:49|S|20.000000|80.070000||
B|CRWD|20260415|11:01:50|S|80.000000|405.620000||
B|FTNT|20260415|11:01:50|S|100.000000|77.800000||
B|INTC|20260415|11:01:50|S|200.000000|65.240000||
B|IRDM|20260415|11:01:50|S|90.000000|38.000000||
B|MO|20260415|11:01:50|S|63.000000|64.750000||
B|QBTS|20260415|11:01:50|S|1.000000|20.172500||
B|QQQI|20260415|11:01:50|S|10.000000|53.125000||
B|SQQQ|20260415|11:01:50|S|5.000000|60.847500||
B|SQQQ|20260415|11:01:50|S|5.000000|60.847500||
B|SQQQ|20260415|11:01:50|S|20.000000|60.849300||
B|YUM|20260415|11:01:50|S|23.000000|160.960000||
B|FRMI|20260415|11:01:51|S|20.000000|5.575000||
B|GRID|20260415|11:01:51|S|2.000000|179.560000||
B|TEM|20260415|11:01:51|S|36.000000|54.945000||
B|TSLQ|20260415|11:01:51|S|10.000000|22.890000||
B|UNH|20260415|11:01:51|S|1.000000|312.305000||
B|BIRK|20260415|11:01:52|S|100.000000|36.980000||
B|IONZ|20260415|11:01:52|S|100.000000|8.870000||
B|LUNR|20260415|11:01:52|S|50.000000|23.947300||
B|MRVL|20260415|11:01:52|S|731.000000|136.770000||
B|SEZL|20260415|11:01:52|S|20.000000|69.840000||
B|TSLA|20260415|11:01:52|S|50.000000|381.260000||
B|TSLA|20260415|11:01:52|S|100.000000|381.220000||
B|URA|20260415|11:01:52|S|60.000000|55.385000||
B|AVGO|20260415|11:01:53|S|80.000000|394.645000||
B|BE|20260415|11:01:53|S|62.000000|225.450000||
B|GIS|20260415|11:01:53|S|185.000000|34.489300||
B|GOOGL|20260415|11:01:53|S|1.000000|333.649300||
B|HL|20260415|11:01:53|S|100.000000|19.245000||
B|MH|20260415|11:01:53|S|100.000000|13.960000||
B|PNR|20260415|11:01:53|S|20.000000|88.850000||
B|QURE|20260415|11:01:53|S|400.000000|16.980000||
B|SOXL|20260415|11:01:53|S|58.000000|84.390000||
B|CAVA|20260415|11:01:54|S|28.000000|87.830000||
B|CHYM|20260415|11:01:54|S|18.000000|23.410000||
B|HOOD|20260415|11:01:54|S|15.000000|85.240000||
B|MPTI|20260415|11:01:54|S|750.000000|64.930000||
B|TSLA|20260415|11:01:54|S|2.000000|381.298800||
B|TSLA|20260415|11:01:54|S|4.000000|381.298800||
B|TSLA|20260415|11:01:54|S|100.000000|381.293500||
B|WMT|20260415|11:01:54|S|5.000000|123.760900||
B|DXYZ|20260415|11:01:55|S|3.000000|29.090000||
B|GLD|20260415|11:01:55|S|300.000000|442.245000||
B|IMMP|20260415|11:01:55|S|1000.000000|0.725200||
B|KLRS|20260415|11:01:55|S|200.000000|5.525000||
B|ORCL|20260415|11:01:55|S|100.000000|172.000000||
B|REMX|20260415|11:01:55|S|1.000000|97.730000||
B|TSLA|20260415|11:01:55|S|20.000000|381.330000||
B|UBER|20260415|11:01:55|S|5.000000|76.990000||
B|WDC|20260415|11:01:55|S|4.000000|357.440000||
B|WMT|20260415|11:01:55|S|25.000000|123.770000||
B|CRWV|20260415|11:01:56|S|5.000000|117.970000||
B|CRWV|20260415|11:01:56|S|22.000000|117.935000||
B|DELL|20260415|11:01:56|S|10.000000|180.370000||
B|MU|20260415|11:01:56|S|100.000000|450.480000||
B|MULL|20260415|11:01:56|S|73.000000|183.425000||
B|SATS|20260415|11:01:56|S|10.000000|130.750000||
B|SMR|20260415|11:01:56|S|10.000000|11.865000||
B|TSLL|20260415|11:01:56|S|300.000000|12.625000||
B|TSLL|20260415|11:01:56|S|8425.000000|12.630000||
B|BA|20260415|11:01:57|S|5.000000|222.380000||
B|IONQ|20260415|11:01:57|S|400.000000|41.749100||
B|KKR|20260415|11:01:57|S|9.000000|103.020000||
B|OKLO|20260415|11:01:57|S|100.000000|65.735000||
B|ORCL|20260415|11:01:57|S|1.000000|171.875000||
B|PG|20260415|11:01:57|S|2.000000|142.730000||
B|PG|20260415|11:01:57|S|50.000000|142.720000||
B|SNDK|20260415|11:01:57|S|57.000000|893.090000||
B|SNDK|20260415|11:01:57|S|100.000000|893.000000||
B|TSLA|20260415|11:01:57|S|5.000000|381.490000||
B|TSLA|20260415|11:01:57|S|10.000000|381.495000||
B|AMD|20260415|11:01:58|S|11.000000|256.580000||
B|AMD|20260415|11:01:58|S|27.000000|256.590000||
B|FDX|20260415|11:01:58|S|20.000000|362.050000||
B|LPLA|20260415|11:01:58|S|7.000000|328.190000||
B|META|20260415|11:01:58|S|50.000000|674.570000||
B|MU|20260415|11:01:58|S|4.000000|450.540000||
B|NVDQ|20260415|11:01:58|S|500.000000|13.285000||
B|OKLL|20260415|11:01:58|S|100.000000|10.100000||
B|TSLA|20260415|11:01:58|S|30.000000|381.490000||
B|TSLA|20260415|11:01:58|S|40.000000|381.490000||
B|UEC|20260415|11:01:58|S|600.000000|15.305000||
B|UPST|20260415|11:01:58|S|40.000000|32.480700||
B|KEYS|20260415|11:01:59|S|191.000000|324.455000||
B|MP|20260415|11:01:59|S|50.000000|60.328600||
B|OXY|20260415|11:01:59|S|300.000000|56.077500||
B|SNAP|20260415|11:01:59|S|400.000000|6.010000||
B|SNAP|20260415|11:01:59|S|2500.000000|6.010600||
B|SOUN|20260415|11:01:59|S|1100.000000|7.695000||
B|TSLA|20260415|11:01:59|S|100.000000|381.390000||
B|VALE|20260415|11:01:59|S|5.000000|17.635000||
B|WSHP|20260415|11:01:59|S|100.000000|6.740000||
B|AMZN|20260415|11:02:00|S|1.000000|248.120000||
B|GOOGL|20260415|11:02:00|S|1.000000|333.685000||
B|NVDA|20260415|11:02:00|S|200.000000|199.595000||
B|OKLO|20260415|11:02:00|S|10.000000|65.740000||
B|PL|20260415|11:02:00|S|250.000000|34.758300||
B|TE|20260415|11:02:00|S|100.000000|5.095000||
B|ARM|20260415|11:02:01|S|50.000000|159.835000||
B|ARM|20260415|11:02:01|S|60.000000|159.835000||
B|AVGO|20260415|11:02:01|S|24.000000|394.475000||
B|BRK/B|20260415|11:02:01|S|25.000000|475.115000||
B|CELH|20260415|11:02:01|S|100.000000|34.980000||
B|MSTR|20260415|11:02:01|S|2.000000|139.550000||
B|OLPX|20260415|11:02:01|S|20.000000|2.020000||
B|PAYX|20260415|11:02:01|S|5.000000|89.880000||
B|SOC|20260415|11:02:01|S|60.000000|13.070000||
B|STRC|20260415|11:02:01|S|1000.000000|99.285000||
B|TSLA|20260415|11:02:01|S|10.000000|381.370000||
B|TSLA|20260415|11:02:01|S|20.000000|381.330000||
B|TSLA|20260415|11:02:01|S|79.000000|381.330000||
B|TTWO|20260415|11:02:01|S|3.000000|211.820000||
B|ALAB|20260415|11:02:02|S|100.000000|170.540000||
B|ALAB|20260415|11:02:02|S|186.000000|170.590000||
B|ALV|20260415|11:02:02|S|20.000000|109.320000||
B|BLOK|20260415|11:02:02|S|200.000000|58.320000||
B|CMCSA|20260415|11:02:02|S|380.000000|28.185000||
B|CRDO|20260415|11:02:02|S|5.000000|161.810000||
B|FITB|20260415|11:02:02|S|30.000000|49.770000||
B|INTC|20260415|11:02:02|S|100.000000|65.245000||
B|SGOV|20260415|11:02:02|S|14.000000|100.525000||
B|SMR|20260415|11:02:02|S|1.000000|11.860000||
B|BRK/B|20260415|11:02:03|S|1.000000|475.147000||
B|CRDO|20260415|11:02:03|S|1.000000|161.805000||
B|FCX|20260415|11:02:03|S|20.000000|68.690000||
B|HIMS|20260415|11:02:03|S|100.000000|21.875000||
B|IONQ|20260415|11:02:03|S|1.000000|41.739000||
B|IREN|20260415|11:02:03|S|200.000000|47.525000||
B|LAES|20260415|11:02:03|S|100.000000|2.839900||
B|MRVL|20260415|11:02:03|S|40.000000|136.690000||
B|MSFT|20260415|11:02:03|S|10.000000|408.720000||
B|MU|20260415|11:02:03|S|34.000000|450.300000||
B|MU|20260415|11:02:03|S|100.000000|450.260000||
B|PLTR|20260415|11:02:03|S|14.000000|139.045000||
B|SMR|20260415|11:02:03|S|3.000000|11.850000||
B|SMR|20260415|11:02:03|S|3.000000|11.855000||
B|SOFI|20260415|11:02:03|S|3.000000|18.425000||
B|TSLA|20260415|11:02:03|S|50.000000|381.390000||
B|TSLA|20260415|11:02:03|S|80.000000|381.420000||
B|ZS|20260415|11:02:03|S|80.000000|127.820000||
B|BABA|20260415|11:02:04|S|1.000000|132.510000||
B|BX|20260415|11:02:04|S|45.000000|128.550000||
B|DXYZ|20260415|11:02:04|S|100.000000|29.097500||
B|MTC|20260415|11:02:04|S|20.000000|8.930000||
B|ROKU|20260415|11:02:04|S|100.000000|108.760000||
B|SOFI|20260415|11:02:04|S|900.000000|18.425000||
B|SPY|20260415|11:02:04|S|100.000000|696.782000||
B|TEM|20260415|11:02:04|S|10.000000|54.905000||
B|UNG|20260415|11:02:04|S|196.000000|10.600000||
B|ADP|20260415|11:02:05|S|13.000000|196.448500||
B|CAR|20260415|11:02:05|S|97.000000|360.460000||
B|ECG|20260415|11:02:05|S|2.000000|128.960000||
B|HOOD|20260415|11:02:05|S|100.000000|85.210000||
B|LI|20260415|11:02:05|S|150.000000|18.237600||
B|MCRP|20260415|11:02:05|S|200.000000|2.760000||
B|NXT|20260415|11:02:05|S|17.000000|116.210000||
B|OKLO|20260415|11:02:05|S|12.000000|65.665000||
B|SMR|20260415|11:02:05|S|106.000000|11.845000||
B|TQQQ|20260415|11:02:05|S|8.000000|54.470000||
B|CRML|20260415|11:02:06|S|500.000000|9.235000||
B|DASH|20260415|11:02:06|S|8.000000|174.720000||
B|JPST|20260415|11:02:06|S|500.000000|50.530000||
B|NVDL|20260415|11:02:06|S|30.000000|94.446300||
B|TSLA|20260415|11:02:06|S|17.000000|381.540000||
B|TSLA|20260415|11:02:06|S|200.000000|381.530000||
B|ZS|20260415|11:02:06|S|3.000000|127.934200||
B|MKC|20260415|11:02:07|S|20.000000|53.245000||
B|MNTS|20260415|11:02:07|S|100.000000|6.910000||
B|PEP|20260415|11:02:07|S|7.000000|153.650000||
B|SNDK|20260415|11:02:07|S|1.000000|893.191000||
B|TSLA|20260415|11:02:07|S|10.000000|381.520000||
B|TSLA|20260415|11:02:07|S|100.000000|381.557800||
B|MU|20260415|11:02:08|S|68.000000|450.140000||
B|NVDA|20260415|11:02:08|S|42.000000|199.691000||
B|NVDA|20260415|11:02:08|S|100.000000|199.690000||
B|NVDA|20260415|11:02:08|S|440.000000|199.730000||
B|NVDA|20260415|11:02:08|S|500.000000|199.710000||
B|QBTS|20260415|11:02:08|S|2.000000|20.172500||
B|SITM|20260415|11:02:08|S|5.000000|454.480000||
B|CCJ|20260415|11:02:09|S|50.000000|120.570000||
B|CLOX|20260415|11:02:09|S|15.000000|25.520000||
B|CRCL|20260415|11:02:09|S|100.000000|105.890000||
B|GLOB|20260415|11:02:09|S|1.000000|47.673200||
B|NVDA|20260415|11:02:09|S|45.000000|199.720000||
B|NVDA|20260415|11:02:09|S|45.000000|199.720000||
B|NVDA|20260415|11:02:09|S|100.000000|199.720000||
B|ORCL|20260415|11:02:09|S|20.000000|171.910000||
B|SQQQ|20260415|11:02:09|S|100.000000|60.805000||
B|TSLA|20260415|11:02:09|S|112.000000|381.560000||
B|TSLQ|20260415|11:02:09|S|20.000000|22.820000||
B|IONQ|20260415|11:02:10|S|100.000000|41.770000||
B|MSTR|20260415|11:02:10|S|17.000000|139.480000||
B|NVDA|20260415|11:02:10|S|23.000000|199.710000||
B|NVDA|20260415|11:02:10|S|40.000000|199.715000||
B|NVDA|20260415|11:02:10|S|54.000000|199.715000||
B|NVDA|20260415|11:02:10|S|100.000000|199.715000||
B|NVDA|20260415|11:02:10|S|340.000000|199.715000||
B|PPTA|20260415|11:02:10|S|40.000000|31.560000||
B|SMR|20260415|11:02:10|S|1.000000|11.850000||
B|TSLA|20260415|11:02:10|S|3.000000|381.590000||
B|TSLQ|20260415|11:02:10|S|1.000000|22.829900||
B|WMT|20260415|11:02:10|S|5.000000|123.740600||
B|ZSL|20260415|11:02:10|S|300.000000|19.610000||
B|ETHA|20260415|11:02:11|S|21.000000|17.689300||
B|HIMS|20260415|11:02:11|S|100.000000|21.875000||
B|IONZ|20260415|11:02:11|S|20.000000|8.849100||
B|NOW|20260415|11:02:11|S|400.000000|93.690000||
B|NVDA|20260415|11:02:11|S|24.000000|199.720000||
B|NVDA|20260415|11:02:11|S|46.000000|199.730000||
B|NVDA|20260415|11:02:11|S|60.000000|199.720000||
B|NVDA|20260415|11:02:11|S|125.000000|199.720000||
B|NVDA|20260415|11:02:11|S|200.000000|199.720000||
B|QBTS|20260415|11:02:11|S|2.000000|20.172500||
B|SHV|20260415|11:02:11|S|2.000000|110.230000||
B|SMR|20260415|11:02:11|S|50.000000|11.849700||
B|SNAL|20260415|11:02:11|S|1.000000|1.085000||
B|TQQQ|20260415|11:02:11|S|50.000000|54.495000||
B|TSLA|20260415|11:02:11|S|50.000000|381.575600||
B|CGC|20260415|11:02:12|S|500.000000|1.135000||
B|NVDA|20260415|11:02:12|S|100.000000|199.720000||
B|T|20260415|11:02:12|S|100.000000|25.575000||
B|TSLA|20260415|11:02:12|S|5.000000|381.640000||
B|VALE|20260415|11:02:12|S|46.000000|17.635000||
B|WIX|20260415|11:02:12|S|20.000000|68.390000||
B|IONQ|20260415|11:02:13|S|10.000000|41.810000||
B|MSFT|20260415|11:02:13|S|12.000000|408.820000||
B|MU|20260415|11:02:13|S|10.000000|450.150000||
B|QBTS|20260415|11:02:13|S|2.000000|20.175000||
B|QQQ|20260415|11:02:13|S|6.000000|632.810000||
B|SMR|20260415|11:02:13|S|100.000000|11.845000||
B|SNDK|20260415|11:02:13|S|1.000000|892.650000||
B|SNDK|20260415|11:02:13|S|16.000000|892.499000||
B|TQQQ|20260415|11:02:13|S|100.000000|54.495000||
B|TSLA|20260415|11:02:13|S|100.000000|381.620000||
B|USAS|20260415|11:02:13|S|100.000000|6.220000||
B|USAS|20260415|11:02:13|S|200.000000|6.220000||
B|WMT|20260415|11:02:13|S|100.000000|123.750000||
B|GOOG|20260415|11:02:14|S|4.000000|331.080000||
B|NKE|20260415|11:02:14|S|105.000000|45.395000||
B|NVDA|20260415|11:02:14|S|200.000000|199.735000||
B|QQQ|20260415|11:02:14|S|80.000000|632.820000||
B|QUBT|20260415|11:02:14|S|300.000000|9.240000||
B|RCL|20260415|11:02:14|S|25.000000|278.346800||
B|COIN|20260415|11:02:15|S|6.000000|191.425800||
B|CRWD|20260415|11:02:15|S|1.000000|406.030000||
B|EWY|20260415|11:02:15|S|25.000000|144.700000||
B|FANG|20260415|11:02:15|S|100.000000|187.400000||
B|NXT|20260415|11:02:15|S|5.000000|116.020000||
B|TEM|20260415|11:02:15|S|70.000000|54.890000||
B|TSLA|20260415|11:02:15|S|5.000000|381.680000||
B|TSLL|20260415|11:02:15|S|300.000000|12.635000||
B|UPST|20260415|11:02:15|S|6.000000|32.515000||
B|AVGO|20260415|11:02:16|S|300.000000|394.570000||
B|LITE|20260415|11:02:16|S|3.000000|842.000000||
B|QQQ|20260415|11:02:16|S|20.000000|632.832500||
B|QUBT|20260415|11:02:16|S|80.000000|9.239300||
B|RVMD|20260415|11:02:16|S|5.000000|149.657800||
B|T|20260415|11:02:16|S|10.000000|25.565000||
B|TSLA|20260415|11:02:16|S|4.000000|381.570000||
B|TSLA|20260415|11:02:16|S|75.000000|381.650000||
B|TSLA|20260415|11:02:16|S|111.000000|381.620000||
B|TSLA|20260415|11:02:16|S|225.000000|381.670000||
B|ZS|20260415|11:02:16|S|40.000000|127.609200||
B|ZS|20260415|11:02:16|S|40.000000|127.609200||
B|AAPL|20260415|11:02:17|S|36.000000|263.620000||
B|BABA|20260415|11:02:17|S|6.000000|132.557800||
B|LITE|20260415|11:02:17|S|1.000000|842.500000||
B|LITE|20260415|11:02:17|S|8.000000|842.500000||
B|MNDY|20260415|11:02:17|S|100.000000|64.020000||
B|MRVL|20260415|11:02:17|S|100.000000|136.440000||
B|NXXT|20260415|11:02:17|S|25.000000|0.469900||
B|OTIS|20260415|11:02:17|S|50.000000|80.870000||
B|QUBT|20260415|11:02:17|S|1.000000|9.239300||
B|AAPL|20260415|11:02:18|S|10.000000|263.600000||
B|CCO|20260415|11:02:18|S|20.000000|2.380000||
B|KTOS|20260415|11:02:18|S|23.000000|75.560000||
B|LAES|20260415|11:02:18|S|500.000000|2.839900||
B|MA|20260415|11:02:18|S|3.000000|516.710000||
B|MARA|20260415|11:02:18|S|700.000000|10.317100||
B|MSFT|20260415|11:02:18|S|77.000000|408.770000||
B|MTCH|20260415|11:02:18|S|5.000000|34.590000||
B|REPX|20260415|11:02:18|S|20.000000|34.280000||
B|RKLB|20260415|11:02:18|S|1.000000|73.280000||
B|TSLA|20260415|11:02:18|S|10.000000|381.570000||
B|UUUU|20260415|11:02:18|S|800.000000|21.415000||
B|ZM|20260415|11:02:18|S|100.000000|86.020000||
B|ZM|20260415|11:02:18|S|100.000000|86.020000||
B|AAPB|20260415|11:02:19|S|20.000000|29.080000||
B|BIRD|20260415|11:02:19|S|300.000000|12.860000||
B|CRWV|20260415|11:02:19|S|22.000000|117.945000||
B|GOOG|20260415|11:02:19|S|99.000000|331.069100||
B|GOOGL|20260415|11:02:19|S|100.000000|333.760000||
B|HIVE|20260415|11:02:19|S|100.000000|2.430000||
B|IAU|20260415|11:02:19|S|1.000000|90.610000||
B|IREN|20260415|11:02:19|S|5.000000|47.565000||
B|MAIN|20260415|11:02:19|S|2.000000|57.530000||
B|NFLX|20260415|11:02:19|S|100.000000|105.985000||
B|NFLX|20260415|11:02:19|S|300.000000|105.985000||
B|NU|20260415|11:02:19|S|25.000000|15.495000||
B|PLTR|20260415|11:02:19|S|200.000000|138.970000||
B|SOXL|20260415|11:02:19|S|100.000000|84.460000||
B|TOPW|20260415|11:02:19|S|25.000000|37.630000||
B|TSM|20260415|11:02:19|S|1.000000|380.137800||
B|AMC|20260415|11:02:20|S|10.000000|1.550000||
B|CRWD|20260415|11:02:20|S|48.000000|405.680000||
B|MSFT|20260415|11:02:20|S|25.000000|408.640400||
B|PRIM|20260415|11:02:20|S|40.000000|162.250000||
B|RMBS|20260415|11:02:20|S|40.000000|120.085000||
B|SGMO|20260415|11:02:20|S|1600.000000|0.256000||
B|URG|20260415|11:02:20|S|700.000000|1.675000||
B|ARTL|20260415|11:02:21|S|1.000000|5.260000||
B|MRVL|20260415|11:02:21|S|100.000000|136.410000||
B|MSFT|20260415|11:02:21|S|100.000000|408.650000||
B|MSFT|20260415|11:02:21|S|120.000000|408.640000||
B|MUU|20260415|11:02:21|S|5.000000|208.480000||
B|SNDK|20260415|11:02:21|S|272.000000|893.410000||
B|TSLA|20260415|11:02:21|S|75.000000|381.661700||
B|AAPL|20260415|11:02:22|S|30.000000|263.620000||
B|BIRD|20260415|11:02:22|S|20.000000|12.970000||
B|CORZ|20260415|11:02:22|S|1.000000|19.105000||
B|IONQ|20260415|11:02:22|S|150.000000|41.820000||
B|JCI|20260415|11:02:22|S|100.000000|137.780000||
B|NVDA|20260415|11:02:22|S|50.000000|199.700000||
B|SON|20260415|11:02:22|S|200.000000|54.180000||
B|SQM|20260415|11:02:22|S|100.000000|89.404800||
B|TSLA|20260415|11:02:22|S|10.000000|381.700000||
B|TSLA|20260415|11:02:22|S|20.000000|381.690000||
B|AAPL|20260415|11:02:23|S|51.000000|263.629100||
B|BIRK|20260415|11:02:23|S|100.000000|36.890000||
B|INTC|20260415|11:02:23|S|200.000000|65.295000||
B|MU|20260415|11:02:23|S|112.000000|450.450000||
B|PLTR|20260415|11:02:23|S|3.000000|139.010000||
B|SIDU|20260415|11:02:23|S|15.000000|4.990000||
B|TSLA|20260415|11:02:23|S|9.000000|381.720000||
B|TSLA|20260415|11:02:23|S|180.000000|381.710000||
B|TSLQ|20260415|11:02:23|S|1.000000|22.810000||
B|AFRM|20260415|11:02:24|S|100.000000|59.330000||
B|CLPT|20260415|11:02:24|S|100.000000|10.441200||
B|HUBC|20260415|11:02:24|E|2400.000000|0.146500||
B|HUT|20260415|11:02:24|S|60.000000|71.235000||
B|PRIM|20260415|11:02:24|S|20.000000|162.250000||
B|SNDK|20260415|11:02:24|S|3.000000|893.020000||
B|SOFI|20260415|11:02:24|S|200.000000|18.445000||
B|WFC|20260415|11:02:24|S|100.000000|80.550000||
B|AGAE|20260415|11:02:25|S|4000.000000|0.456800||
B|MRVL|20260415|11:02:25|S|100.000000|136.450000||
B|NFLX|20260415|11:02:25|S|234.000000|106.000000||
B|OKLO|20260415|11:02:25|S|20.000000|65.560000||
B|SNDK|20260415|11:02:25|S|10.000000|892.811700||
B|VIK|20260415|11:02:25|S|20.000000|80.110000||
B|WULF|20260415|11:02:25|S|90.000000|19.845000||
B|ASML|20260415|11:02:26|S|30.000000|1450.470000||
B|MSTR|20260415|11:02:26|S|9.000000|139.622000||
B|MU|20260415|11:02:26|S|2.000000|450.450000||
B|NKE|20260415|11:02:26|S|100.000000|45.365000||
B|OKLO|20260415|11:02:26|S|15.000000|65.565000||
B|RGTI|20260415|11:02:26|S|100.000000|18.870000||
B|RKLB|20260415|11:02:26|S|1.000000|73.285000||
B|SMR|20260415|11:02:26|S|1.000000|11.850000||
B|SOFI|20260415|11:02:26|S|1.000000|18.450000||
B|TSLA|20260415|11:02:26|S|5.000000|381.700000||
B|TSLA|20260415|11:02:26|S|90.000000|381.770000||
B|BAC|20260415|11:02:27|S|3.000000|53.795000||
B|ENTG|20260415|11:02:27|S|95.000000|135.520000||
B|ENTG|20260415|11:02:27|S|140.000000|135.620000||
B|IWM|20260415|11:02:27|S|10.000000|268.600000||
B|KDK|20260415|11:02:27|S|300.000000|8.870000||
B|META|20260415|11:02:27|S|2.000000|674.490000||
B|MSFT|20260415|11:02:27|S|25.000000|408.693000||
B|QBTS|20260415|11:02:27|S|2.000000|20.182600||
B|RDW|20260415|11:02:27|S|15.000000|9.625000||
B|SNDK|20260415|11:02:27|S|5.000000|892.991000||
B|SOFI|20260415|11:02:27|S|150.000000|18.445000||
B|TMUS|20260415|11:02:27|S|20.000000|190.630000||
B|USAX|20260415|11:02:27|S|240.000000|19.060000||
B|ZTS|20260415|11:02:27|S|5.000000|120.448800||
B|ANET|20260415|11:02:28|S|15.000000|152.387300||
B|BTBT|20260415|11:02:28|S|12.000000|1.530000||
B|CAR|20260415|11:02:28|S|30.000000|361.360000||
B|EOSE|20260415|11:02:28|S|200.000000|7.205000||
B|EWH|20260415|11:02:28|S|149.000000|23.535000||
B|GOOGL|20260415|11:02:28|S|7.000000|333.732200||
B|MRVL|20260415|11:02:28|S|50.000000|136.407800||
B|MRVL|20260415|11:02:28|S|50.000000|136.410000||
B|MSFT|20260415|11:02:28|S|25.000000|408.732900||
B|MU|20260415|11:02:28|S|10.000000|450.450000||
B|SNDK|20260415|11:02:28|S|24.000000|892.930000||
B|SWMR|20260415|11:02:28|S|68.000000|40.710000||
B|TSLA|20260415|11:02:28|S|120.000000|381.860000||
B|UEC|20260415|11:02:28|S|100.000000|15.275000||
B|ZS|20260415|11:02:28|S|80.000000|127.900000||
B|AMD|20260415|11:02:29|S|100.000000|256.660000||
B|ASML|20260415|11:02:29|S|6.000000|1450.530000||
B|BK|20260415|11:02:29|S|200.000000|131.255000||
B|BK|20260415|11:02:29|S|300.000000|131.280000||
B|BK|20260415|11:02:29|S|500.000000|131.255000||
B|BK|20260415|11:02:29|S|520.000000|131.270000||
B|BRK/B|20260415|11:02:29|S|1.000000|475.090000||
B|CAR|20260415|11:02:29|S|10.000000|361.220000||
B|HOOD|20260415|11:02:29|S|200.000000|85.280000||
B|HOOD|20260415|11:02:29|S|200.000000|85.280000||
B|LUNR|20260415|11:02:29|S|50.000000|23.970000||
B|NOW|20260415|11:02:29|S|8.000000|93.611700||
B|TSLA|20260415|11:02:29|S|5.000000|381.910000||
B|TSLA|20260415|11:02:29|S|40.000000|381.850000||
B|TTD|20260415|11:02:29|S|25.000000|22.279100||
B|ASML|20260415|11:02:30|S|1.000000|1450.430000||
B|GMTL|20260415|11:02:30|S|72.000000|18.420000||
B|GMTL|20260415|11:02:30|S|100.000000|18.400000||
B|GPN|20260415|11:02:30|S|2.000000|70.110000||
B|MSTR|20260415|11:02:30|S|40.000000|139.650000||
B|MU|20260415|11:02:30|S|53.000000|450.355000||
B|PLTR|20260415|11:02:30|S|200.000000|139.060300||
B|RJF|20260415|11:02:30|S|20.000000|153.710000||
B|SQQQ|20260415|11:02:30|S|50.000000|60.795000||
B|TSLL|20260415|11:02:30|S|100.000000|12.645000||
B|EWH|20260415|11:02:31|S|400.000000|23.535000||
B|IONQ|20260415|11:02:31|S|50.000000|41.750000||
B|NVDA|20260415|11:02:31|S|100.000000|199.672500||
B|OTIS|20260415|11:02:31|S|100.000000|80.820000||
B|PPG|20260415|11:02:31|S|50.000000|106.850000||
B|RBLU|20260415|11:02:31|S|100.000000|13.460000||
B|RETO|20260415|11:02:31|S|2000.000000|1.270000||
B|SOFI|20260415|11:02:31|S|250.000000|18.445000||
B|TEM|20260415|11:02:31|S|4.000000|54.857000||
B|VIAV|20260415|11:02:31|S|50.000000|38.920000||
B|BE|20260415|11:02:32|S|32.000000|225.790000||
B|BIRD|20260415|11:02:32|S|1.000000|12.910000||
B|BLOK|20260415|11:02:32|S|200.000000|58.350000||
B|CWVX|20260415|11:02:32|S|200.000000|43.230000||
B|DOG|20260415|11:02:32|S|426.000000|23.450000||
B|PL|20260415|11:02:32|S|50.000000|34.578400||
B|PLTR|20260415|11:02:32|S|10.000000|139.100000||
B|PLTR|20260415|11:02:32|S|12.000000|139.100000||
B|RBLX|20260415|11:02:32|S|1.000000|60.772600||
B|TSLL|20260415|11:02:32|S|100.000000|12.645000||
B|AMBA|20260415|11:02:33|S|11.000000|57.047700||
B|ASTX|20260415|11:02:33|S|30.000000|38.110000||
B|BE|20260415|11:02:33|S|82.000000|225.790000||
B|DOCU|20260415|11:02:33|S|20.000000|46.045000||
B|EWH|20260415|11:02:33|S|30.000000|23.535000||
B|GTLB|20260415|11:02:33|S|98.000000|20.939100||
B|MELI|20260415|11:02:33|S|1.000000|1874.250000||
B|MSTR|20260415|11:02:33|S|9.000000|139.710000||
B|MU|20260415|11:02:33|S|10.000000|449.955000||
B|MUU|20260415|11:02:33|S|50.000000|207.650000||
B|PLTR|20260415|11:02:33|S|10.000000|139.110000||
B|QBTS|20260415|11:02:33|S|50.000000|20.145000||
B|QQQ|20260415|11:02:33|S|5.000000|632.735000||
B|TSLA|20260415|11:02:33|S|14.000000|381.820000||
B|TSLL|20260415|11:02:33|S|30.000000|12.645000||
B|TSLL|20260415|11:02:33|S|30.000000|12.645000||
B|TSLL|20260415|11:02:33|S|70.000000|12.645000||
B|AAON|20260415|11:02:34|S|1.000000|88.960000||
B|ALAB|20260415|11:02:34|S|9.000000|170.501000||
B|CRML|20260415|11:02:34|S|100.000000|9.220000||
B|CRWV|20260415|11:02:34|S|1899.000000|117.950000||
B|LCID|20260415|11:02:34|S|2.000000|8.265000||
B|MARA|20260415|11:02:34|S|500.000000|10.315000||
B|OKLO|20260415|11:02:34|S|3.000000|65.540000||
B|OKLO|20260415|11:02:34|S|20.000000|65.540000||
B|QCOM|20260415|11:02:34|S|100.000000|133.820000||
B|QQQ|20260415|11:02:34|S|5.000000|632.702500||
B|QQQ|20260415|11:02:34|S|5.000000|632.725100||
B|TSLA|20260415|11:02:34|S|10.000000|381.820000||
B|TSLA|20260415|11:02:34|S|50.000000|381.777800||
B|XLE|20260415|11:02:34|S|42.000000|55.789300||
B|BE|20260415|11:02:35|S|1.000000|225.790000||
B|F|20260415|11:02:35|S|79.000000|12.510000||
B|IONQ|20260415|11:02:35|S|100.000000|41.740000||
B|JEF|20260415|11:02:35|S|20.000000|46.880000||
B|LEN|20260415|11:02:35|S|30.000000|88.450000||
B|ONEW|20260415|11:02:35|S|100.000000|9.920000||
B|ORCL|20260415|11:02:35|S|29.000000|171.890000||
B|ORCL|20260415|11:02:35|S|50.000000|171.860000||
B|SNDK|20260415|11:02:35|S|3.000000|892.570000||
B|SPY|20260415|11:02:35|S|1.000000|696.809800||
B|SPY|20260415|11:02:35|S|47.000000|696.800700||
B|TSLA|20260415|11:02:35|S|10.000000|381.720000||
B|CDE|20260415|11:02:36|S|100.000000|20.170000||
B|CLFD|20260415|11:02:36|S|100.000000|27.435000||
B|MRLN|20260415|11:02:36|S|300.000000|12.980000||
B|MSFT|20260415|11:02:36|S|1.000000|408.830000||
B|MSFT|20260415|11:02:36|S|15.000000|408.830000||
B|MSFT|20260415|11:02:36|S|50.000000|408.811500||
B|MSFT|20260415|11:02:36|S|65.000000|408.850000||
B|MU|20260415|11:02:36|S|5.000000|449.985000||
B|QQQ|20260415|11:02:36|S|8.000000|632.700900||
B|SNDK|20260415|11:02:36|S|6.000000|892.570000||
B|STNE|20260415|11:02:36|S|21.000000|14.975000||
B|TSLL|20260415|11:02:36|S|100.000000|12.637500||
B|YMAX|20260415|11:02:36|S|400.000000|8.145000||
B|AAPL|20260415|11:02:37|S|23.000000|263.570000||
B|AAPL|20260415|11:02:37|S|50.000000|263.570700||
B|GRAB|20260415|11:02:37|S|100.000000|3.909300||
B|LLY|20260415|11:02:37|S|10.000000|908.901000||
B|MU|20260415|11:02:37|S|10.000000|449.940000||
B|NOK|20260415|11:02:37|S|100.000000|10.137200||
B|QQQ|20260415|11:02:37|S|100.000000|632.710000||
B|SNDK|20260415|11:02:37|S|2.000000|892.350000||
B|TZA|20260415|11:02:37|S|1500.000000|5.510000||
B|USAR|20260415|11:02:37|S|900.000000|18.650000||
B|VITL|20260415|11:02:37|S|20.000000|12.805000||
B|VUG|20260415|11:02:37|S|2.000000|482.977800||
B|JPM|20260415|11:02:38|S|10.000000|305.730000||
B|META|20260415|11:02:38|S|5.000000|674.337000||
B|MSFT|20260415|11:02:38|S|25.000000|408.773000||
B|ORC|20260415|11:02:38|S|18.000000|7.310000||
B|PANW|20260415|11:02:38|S|30.000000|162.590000||
B|QQQI|20260415|11:02:38|S|100.000000|53.135000||
B|SNDK|20260415|11:02:38|S|23.000000|892.540000||
B|TSLA|20260415|11:02:38|S|80.000000|381.670000||
B|TTAN|20260415|11:02:38|S|120.000000|61.740000||
B|TTAN|20260415|11:02:38|S|180.000000|61.740000||
B|TTAN|20260415|11:02:38|S|600.000000|61.735500||
B|AAL|20260415|11:02:39|S|19.000000|12.119900||
B|BIRD|20260415|11:02:39|S|100.000000|12.930000||
B|BMNR|20260415|11:02:39|S|97.000000|21.895000||
B|BYND|20260415|11:02:39|S|200.000000|0.747400||
B|CAR|20260415|11:02:39|S|97.000000|360.510000||
B|CAR|20260415|11:02:39|S|100.000000|361.230000||
B|IGV|20260415|11:02:39|S|300.000000|82.010000||
B|IONQ|20260415|11:02:39|S|300.000000|41.710000||
B|NOK|20260415|11:02:39|S|100.000000|10.135000||
B|SNDK|20260415|11:02:39|S|100.000000|892.160000||
B|TSLA|20260415|11:02:39|S|14.000000|381.670000||
B|TSLA|20260415|11:02:39|S|100.000000|381.670000||
B|USAR|20260415|11:02:39|S|502.000000|18.655000||
B|ALMU|20260415|11:02:40|S|180.000000|17.060000||
B|COP|20260415|11:02:40|S|100.000000|119.220000||
B|CTNT|20260415|11:02:40|S|300.000000|0.209900||
B|INTC|20260415|11:02:40|S|100.000000|65.250000||
B|IONQ|20260415|11:02:40|S|300.000000|41.730000||
B|META|20260415|11:02:40|S|10.000000|674.280000||
B|MU|20260415|11:02:40|S|54.000000|449.980000||
B|MUU|20260415|11:02:40|S|10.000000|207.950000||
B|NKE|20260415|11:02:40|S|20.000000|45.335000||
B|RGTI|20260415|11:02:40|S|50.000000|18.827400||
B|SCHG|20260415|11:02:40|S|50.000000|31.910000||
B|SNAP|20260415|11:02:40|S|25.000000|6.005000||
B|AAPL|20260415|11:02:41|S|20.000000|263.598300||
B|AXTI|20260415|11:02:41|S|6.000000|66.690000||
B|GCOW|20260415|11:02:41|S|75.000000|45.970000||
B|IOVA|20260415|11:02:41|S|1100.000000|3.685000||
B|NVDA|20260415|11:02:41|S|40.000000|199.712500||
B|QCOM|20260415|11:02:41|S|2.000000|133.830000||
B|ZS|20260415|11:02:41|S|40.000000|127.623900||
B|ZS|20260415|11:02:41|S|80.000000|127.623900||
B|BSX|20260415|11:02:42|S|20.000000|64.655000||
B|GBR|20260415|11:02:42|S|11.000000|0.717600||
B|HOOD|20260415|11:02:42|S|30.000000|85.270000||
B|IGV|20260415|11:02:42|S|3.000000|82.015000||
B|LCID|20260415|11:02:42|S|50.000000|8.265000||
B|MSFT|20260415|11:02:42|S|100.000000|408.782200||
B|MSOS|20260415|11:02:42|S|600.000000|3.879300||
B|MSTR|20260415|11:02:42|S|22.000000|139.640000||
B|NVDA|20260415|11:02:42|S|24.000000|199.720000||
B|ORCL|20260415|11:02:42|S|204.000000|171.860000||
B|SPY|20260415|11:02:42|S|56.000000|696.890000||
B|TGB|20260415|11:02:42|S|100.000000|7.630000||
B|CCJ|20260415|11:02:43|S|50.000000|120.600000||
B|GOOGL|20260415|11:02:43|S|100.000000|333.719000||
B|JBIO|20260415|11:02:43|S|82.000000|19.870000||
B|KORU|20260415|11:02:43|S|100.000000|443.950000||
B|MSFT|20260415|11:02:43|S|1.000000|408.830000||
B|MU|20260415|11:02:43|S|60.000000|450.140000||
B|QBTS|20260415|11:02:43|S|2.000000|20.145100||
B|UPST|20260415|11:02:43|S|30.000000|32.545000||
B|ZS|20260415|11:02:43|S|280.000000|128.030000||
B|ASST|20260415|11:02:44|S|15.000000|12.780900||
B|CRWV|20260415|11:02:44|S|300.000000|118.080000||
B|DE|20260415|11:02:44|S|1.000000|577.060000||
B|NVDA|20260415|11:02:44|S|100.000000|199.760000||
B|SCHD|20260415|11:02:44|S|40.000000|30.539300||
B|TQQQ|20260415|11:02:44|S|9.000000|54.510000||
B|TSLA|20260415|11:02:44|S|20.000000|381.800000||
B|TSLA|20260415|11:02:44|S|80.000000|381.800000||
B|TSLA|20260415|11:02:44|S|100.000000|381.771800||
B|MELI|20260415|11:02:45|S|3.000000|1874.631000||
B|MU|20260415|11:02:45|S|2.000000|450.090000||
B|MU|20260415|11:02:45|S|20.000000|450.090000||
B|BOXX|20260415|11:02:46|S|10.000000|116.310000||
B|BTT|20260415|11:02:46|S|100.000000|23.040000||
B|CRWV|20260415|11:02:46|S|88.000000|118.107200||
B|IONQ|20260415|11:02:46|S|3.000000|41.745000||
B|MOS|20260415|11:02:46|S|100.000000|23.985000||
B|NUE|20260415|11:02:46|S|1.000000|188.670000||
B|QUBT|20260415|11:02:46|S|1405.000000|9.239300||
B|AMD|20260415|11:02:47|S|1.000000|256.625000||
B|BCRX|20260415|11:02:47|S|100.000000|9.505000||
B|INTC|20260415|11:02:47|S|200.000000|65.270000||
B|MRVL|20260415|11:02:47|S|51.000000|136.360000||
B|NVDA|20260415|11:02:47|S|200.000000|199.760000||
B|NXT|20260415|11:02:47|S|2.000000|116.250000||
B|OLPX|20260415|11:02:47|S|20.000000|2.020000||
B|PLTR|20260415|11:02:47|S|71.000000|139.125000||
B|RIVN|20260415|11:02:47|S|1.000000|16.319500||
B|SNDK|20260415|11:02:47|S|2.000000|892.991000||
B|SNDK|20260415|11:02:47|S|32.000000|892.720000||
B|UPST|20260415|11:02:47|S|10.000000|32.536400||
B|ZTS|20260415|11:02:47|S|7.000000|120.445300||
B|GOOGL|20260415|11:02:48|S|5.000000|333.729300||
B|PBR/A|20260415|11:02:48|S|100.000000|19.025000||
B|PSIX|20260415|11:02:48|S|100.000000|84.140000||
B|PSIX|20260415|11:02:48|S|200.000000|84.280000||
B|PSIX|20260415|11:02:48|S|981.000000|84.290000||
B|QQQ|20260415|11:02:48|S|800.000000|632.845000||
B|SPY|20260415|11:02:48|S|25.000000|696.940000||
B|TSLA|20260415|11:02:48|S|3.000000|381.840000||
B|FCEL|20260415|11:02:49|S|400.000000|7.587500||
B|MUU|20260415|11:02:49|S|50.000000|208.070000||
B|NOW|20260415|11:02:49|S|200.000000|93.720000||
B|SHG|20260415|11:02:49|S|100.000000|68.020000||
B|TSLA|20260415|11:02:49|S|16.000000|381.771500||
B|TSLA|20260415|11:02:49|S|867.000000|381.825000||
B|UPST|20260415|11:02:49|S|17.000000|32.540000||
B|Z|20260415|11:02:49|S|100.000000|42.890000||
B|AMD|20260415|11:02:50|S|27.000000|256.600000||
B|CAR|20260415|11:02:50|S|20.000000|361.880000||
B|IWM|20260415|11:02:50|S|7.000000|268.590700||
B|MRVL|20260415|11:02:50|S|50.000000|136.360000||
B|MRVL|20260415|11:02:50|S|100.000000|136.360000||
B|MU|20260415|11:02:50|S|32.000000|450.110000||
B|NVDA|20260415|11:02:50|S|1.000000|199.770000||
B|USO|20260415|11:02:50|S|25.000000|124.237800||
B|YINN|20260415|11:02:50|S|107.000000|35.155000||
B|AVGO|20260415|11:02:51|S|100.000000|394.795000||
B|NVDA|20260415|11:02:51|S|100.000000|199.760000||
B|OLPX|20260415|11:02:51|S|20.000000|2.020000||
B|PLTR|20260415|11:02:51|S|200.000000|139.144000||
B|SIDU|20260415|11:02:51|S|500.000000|4.975000||
B|TSLA|20260415|11:02:51|S|7.000000|381.810000||
B|TSLA|20260415|11:02:51|S|95.000000|381.840000||
B|TSLA|20260415|11:02:51|S|100.000000|381.850000||
B|TSLL|20260415|11:02:51|S|300.000000|12.645000||
B|TSM|20260415|11:02:51|S|5.000000|380.160000||
B|URNM|20260415|11:02:51|S|10.000000|69.430000||
B|ZTS|20260415|11:02:51|S|18.000000|120.444000||
B|AAPL|20260415|11:02:52|S|20.000000|263.618800||
B|CAR|20260415|11:02:52|S|2.000000|362.821000||
B|CAR|20260415|11:02:52|S|3.000000|362.830000||
B|IONQ|20260415|11:02:52|S|1.000000|41.760000||
B|QUBT|20260415|11:02:52|S|540.000000|9.239300||
B|SMR|20260415|11:02:52|S|10.000000|11.849800||
B|TSLQ|20260415|11:02:52|S|100.000000|22.809300||
B|VGT|20260415|11:02:52|S|20.000000|779.780000||
B|ALAB|20260415|11:02:53|S|1.000000|170.470000||
B|BE|20260415|11:02:53|S|20.000000|225.860000||
B|DXYZ|20260415|11:02:53|S|53.000000|29.060000||
B|KWEB|20260415|11:02:53|S|40.000000|29.505000||
B|LITE|20260415|11:02:53|S|4.000000|842.630000||
B|LNG|20260415|11:02:53|S|6.000000|260.370000||
B|Z|20260415|11:02:53|S|100.000000|42.870400||
B|AAPB|20260415|11:02:54|S|30.000000|29.100000||
B|BMNR|20260415|11:02:54|S|149.000000|21.915000||
B|ORCL|20260415|11:02:54|S|25.000000|171.948500||
B|ORCL|20260415|11:02:54|S|50.000000|171.948500||
B|QQQ|20260415|11:02:54|S|100.000000|632.800000||
B|TSLQ|20260415|11:02:54|S|20.000000|22.800000||
B|AMD|20260415|11:02:55|S|2.000000|256.535000||
B|BESS|20260415|11:02:55|S|1.000000|2.770000||
B|BRK/B|20260415|11:02:55|S|1.000000|475.110000||
B|CDNS|20260415|11:02:55|S|19.000000|297.730000||
B|CRCG|20260415|11:02:55|S|200.000000|3.219800||
B|DVN|20260415|11:02:55|S|1.000000|45.387500||
B|INTC|20260415|11:02:55|S|6.000000|65.270000||
B|IWM|20260415|11:02:55|S|20.000000|268.590000||
B|OWL|20260415|11:02:55|S|200.000000|9.775000||
B|RKLB|20260415|11:02:55|S|100.000000|73.240000||
B|AAPL|20260415|11:02:56|S|5.000000|263.715000||
B|BBD|20260415|11:02:56|S|100.000000|4.100000||
B|NVDA|20260415|11:02:56|S|300.000000|199.730000||
B|VZ|20260415|11:02:56|S|20.000000|45.045000||
B|XMMO|20260415|11:02:56|S|5.000000|156.920000||
B|MRK|20260415|11:02:57|S|5.000000|116.840000||
B|MRVL|20260415|11:02:57|S|125.000000|136.511500||
B|MU|20260415|11:02:57|S|20.000000|449.920000||
B|NKE|20260415|11:02:57|S|2.000000|45.335000||
B|TSLA|20260415|11:02:57|S|49.000000|382.090000||
B|TSLA|20260415|11:02:57|S|80.000000|382.090000||
B|OXY|20260415|11:02:58|S|100.000000|56.129300||
B|QQQ|20260415|11:02:58|S|20.000000|632.850000||
B|RIVN|20260415|11:02:58|S|1.000000|16.327700||
B|RSP|20260415|11:02:58|S|3.000000|199.095000||
B|SIDU|20260415|11:02:58|S|500.000000|4.975000||
B|TQQQ|20260415|11:02:58|S|2.000000|54.515000||
B|TSLA|20260415|11:02:58|S|80.000000|382.070000||
B|TSLA|20260415|11:02:58|S|200.000000|382.080200||
B|TSLQ|20260415|11:02:58|S|1.000000|22.760000||
B|TSLQ|20260415|11:02:58|S|2.000000|22.760000||
B|AMRC|20260415|11:02:59|S|200.000000|25.630000||
B|AMRC|20260415|11:02:59|S|299.000000|25.625800||
B|HOOD|20260415|11:02:59|S|40.000000|85.300000||
B|M|20260415|11:02:59|S|606.000000|19.115000||
B|MSFT|20260415|11:02:59|S|5.000000|408.720000||
B|MSFT|20260415|11:02:59|S|10.000000|408.720000||
B|NOW|20260415|11:02:59|S|16.000000|93.690000||
B|OLPX|20260415|11:02:59|S|20.000000|2.020000||
B|ONTO|20260415|11:02:59|S|4.000000|257.970000||
B|SGOV|20260415|11:02:59|S|25.000000|100.525000||
B|SNDK|20260415|11:02:59|S|14.000000|893.491000||
B|SOXS|20260415|11:02:59|S|100.000000|21.280000||
B|ZSL|20260415|11:02:59|S|300.000000|19.585000||
B|AVGO|20260415|11:03:00|S|5.000000|394.640000||
B|CAR|20260415|11:03:00|S|5.000000|362.655000||
B|DOV|20260415|11:03:00|S|12.000000|213.120000||
B|JAGU|20260415|11:03:00|S|200.000000|2.400000||
B|MRVL|20260415|11:03:00|S|100.000000|136.490000||
B|MRVL|20260415|11:03:00|S|300.000000|136.413700||
B|MSFT|20260415|11:03:00|S|40.000000|408.710000||
B|MU|20260415|11:03:00|S|100.000000|449.910000||
B|MU|20260415|11:03:00|S|166.000000|449.890000||
B|NVOX|20260415|11:03:00|S|64.000000|11.800000||
B|ORCL|20260415|11:03:00|S|2.000000|171.900000||
B|SQQQ|20260415|11:03:00|S|1.000000|60.800000||
B|TSLA|20260415|11:03:00|S|1.000000|382.031700||
B|UNH|20260415|11:03:00|S|36.000000|312.430000||
B|XLC|20260415|11:03:00|S|2.000000|117.380700||
B|BABX|20260415|11:03:01|S|198.000000|27.305000||
B|BNED|20260415|11:03:01|S|65.000000|10.170000||
B|CRM|20260415|11:03:01|S|20.000000|176.260000||
B|LAES|20260415|11:03:01|S|7.000000|2.835000||
B|MP|20260415|11:03:01|S|200.000000|60.320000||
B|MSFT|20260415|11:03:01|S|5.000000|408.677400||
B|MSFT|20260415|11:03:01|S|5.000000|408.680000||
B|NVDA|20260415|11:03:01|S|100.000000|199.710000||
B|OPTX|20260415|11:03:01|S|5.000000|10.770000||
B|TSLA|20260415|11:03:01|S|200.000000|382.070000||
B|VXX|20260415|11:03:01|S|780.000000|29.362100||
B|ADBE|20260415|11:03:02|S|8.000000|242.930000||
B|ASML|20260415|11:03:02|S|1.000000|1449.850000||
B|HON|20260415|11:03:02|S|61.000000|230.270000||
B|LITE|20260415|11:03:02|S|50.000000|842.660000||
B|LITE|20260415|11:03:02|S|63.000000|842.530000||
B|MRVL|20260415|11:03:02|S|100.000000|136.490000||
B|RZLV|20260415|11:03:02|S|20.000000|2.820000||
B|SOXS|20260415|11:03:02|S|200.000000|21.305000||
B|CLPT|20260415|11:03:03|S|100.000000|10.460900||
B|CRPT|20260415|11:03:03|S|1.000000|13.500000||
B|IONZ|20260415|11:03:03|S|12.000000|8.850000||
B|IONZ|20260415|11:03:03|S|26.000000|8.840000||
B|LVHI|20260415|11:03:03|S|2.000000|40.895000||
B|ORCL|20260415|11:03:03|S|23.000000|171.940000||
B|SOFI|20260415|11:03:03|S|1.000000|18.445000||
B|TQQQ|20260415|11:03:03|S|3.000000|54.495000||
B|TSM|20260415|11:03:03|S|25.000000|380.160000||
B|AAPL|20260415|11:03:04|S|35.000000|263.610000||
B|ASML|20260415|11:03:04|S|2.000000|1450.770000||
B|CRCL|20260415|11:03:04|S|70.000000|105.820000||
B|CRWV|20260415|11:03:04|S|35.000000|118.398700||
B|CRWV|20260415|11:03:04|S|35.000000|118.400000||
B|GME|20260415|11:03:04|S|10.000000|24.698300||
B|HNST|20260415|11:03:04|S|7.000000|3.229300||
B|INTC|20260415|11:03:04|S|300.000000|65.265000||
B|TSLA|20260415|11:03:04|S|10.000000|382.070000||
B|TSLA|20260415|11:03:04|S|40.000000|382.065000||
B|TSLA|20260415|11:03:04|S|100.000000|382.040000||
B|BCS|20260415|11:03:05|S|200.000000|23.955000||
B|CLPT|20260415|11:03:05|S|192.000000|10.441200||
B|HUBC|20260415|11:03:05|S|1000.000000|0.148800||
B|IREN|20260415|11:03:05|S|300.000000|47.645000||
B|MDT|20260415|11:03:05|S|20.000000|86.620000||
B|MNTS|20260415|11:03:05|S|200.000000|6.937900||
B|MRVL|20260415|11:03:05|S|200.000000|136.510000||
B|QBTS|20260415|11:03:05|S|2.000000|20.185000||
B|RSSB|20260415|11:03:05|S|10.000000|29.300000||
B|SOXS|20260415|11:03:05|S|3506.000000|21.287500||
B|TSLA|20260415|11:03:05|S|80.000000|381.980000||
B|TSLL|20260415|11:03:05|S|700.000000|12.660000||
B|ZTS|20260415|11:03:05|S|5.000000|120.442000||
B|AAPL|20260415|11:03:06|S|15.000000|263.630000||
B|AAPL|20260415|11:03:06|S|50.000000|263.650000||
B|APLD|20260415|11:03:06|S|28.000000|30.870000||
B|GOVT|20260415|11:03:06|S|30.000000|22.935000||
B|MELI|20260415|11:03:06|S|1.000000|1874.070000||
B|MRVL|20260415|11:03:06|S|100.000000|136.530000||
B|MRVL|20260415|11:03:06|S|200.000000|136.527200||
B|MRVL|20260415|11:03:06|S|200.000000|136.530000||
B|MRVL|20260415|11:03:06|S|200.000000|136.547300||
B|RODM|20260415|11:03:06|S|85.000000|41.090000||
B|UCAR|20260415|11:03:06|S|400.000000|1.375000||
B|AMZN|20260415|11:03:07|S|20.000000|248.080000||
B|HOOD|20260415|11:03:07|S|15.000000|85.250000||
B|ISSC|20260415|11:03:07|S|60.000000|23.900000||
B|LLY|20260415|11:03:07|S|20.000000|908.860000||
B|MRVL|20260415|11:03:07|S|100.000000|136.530000||
B|MSFT|20260415|11:03:07|S|7.000000|408.395000||
B|RDDT|20260415|11:03:07|S|10.000000|158.710000||
B|SNDK|20260415|11:03:07|S|5.000000|893.180000||
B|TSLA|20260415|11:03:07|S|10.000000|382.045000||
B|ZS|20260415|11:03:07|S|40.000000|127.660900||
B|ZS|20260415|11:03:07|S|80.000000|127.660900||
B|AAON|20260415|11:03:08|S|2.000000|89.371000||
B|BE|20260415|11:03:08|S|5.000000|226.020000||
B|CDNA|20260415|11:03:08|S|5.000000|17.890000||
B|ETR|20260415|11:03:08|S|28.000000|115.066000||
B|EXK|20260415|11:03:08|S|20.000000|10.045000||
B|GEV|20260415|11:03:08|S|10.000000|999.500000||
B|IBIT|20260415|11:03:08|S|100.000000|42.085000||
B|LABD|20260415|11:03:08|S|487.000000|13.705000||
B|LCID|20260415|11:03:08|S|50.000000|8.265000||
B|MNDY|20260415|11:03:08|S|100.000000|63.830000||
B|MRVL|20260415|11:03:08|S|50.000000|136.500000||
B|RF|20260415|11:03:08|S|99.000000|27.790000||
B|SNDK|20260415|11:03:08|S|23.000000|893.180000||
B|TDOC|20260415|11:03:08|S|22.000000|5.535000||
B|BIRD|20260415|11:03:09|S|10.000000|12.750000||
B|CAR|20260415|11:03:09|S|40.000000|365.045000||
B|CGC|20260415|11:03:09|S|29.000000|1.140000||
B|CRWV|20260415|11:03:09|S|20.000000|118.368200||
B|DVN|20260415|11:03:09|S|100.000000|45.397500||
B|ETHU|20260415|11:03:09|S|36.000000|27.700000||
B|IONZ|20260415|11:03:09|S|350.000000|8.830000||
B|MSFT|20260415|11:03:09|S|100.000000|408.350000||
B|MTW|20260415|11:03:09|S|84.000000|13.070000||
B|OKLO|20260415|11:03:09|S|50.000000|65.645000||
B|SHOP|20260415|11:03:09|S|15.000000|124.290000||
B|SPY|20260415|11:03:09|S|30.000000|696.871200||
B|TSLA|20260415|11:03:09|S|2.000000|382.071200||
B|TSLZ|20260415|11:03:09|S|900.000000|14.685000||
B|AAOI|20260415|11:03:10|S|5.000000|143.754300||
B|AVGO|20260415|11:03:10|S|200.000000|394.340000||
B|BBD|20260415|11:03:10|S|1.000000|4.100000||
B|HNST|20260415|11:03:10|S|100.000000|3.227500||
B|INTC|20260415|11:03:10|S|80.000000|65.270000||
B|LEU|20260415|11:03:10|S|30.000000|202.160000||
B|LITE|20260415|11:03:10|S|1.000000|842.650000||
B|MSFT|20260415|11:03:10|S|1.000000|408.310000||
B|ORCL|20260415|11:03:10|S|100.000000|171.857100||
B|SCHD|20260415|11:03:10|S|3.000000|30.537500||
B|SMR|20260415|11:03:10|S|1.000000|11.840000||
B|SMR|20260415|11:03:10|S|50.000000|11.840000||
B|TSLL|20260415|11:03:10|S|140.000000|12.659300||
B|UTI|20260415|11:03:10|S|100.000000|35.480000||
B|UTI|20260415|11:03:10|S|101.000000|35.520000||
B|VTV|20260415|11:03:10|S|1.000000|201.480000||
B|BE|20260415|11:03:11|S|72.000000|226.030000||
B|FISV|20260415|11:03:11|S|10.000000|61.490000||
B|HXHX|20260415|11:03:11|S|500.000000|0.657800||
B|OKLO|20260415|11:03:11|S|100.000000|65.640000||
B|QS|20260415|11:03:11|S|70.000000|7.175000||
B|RCUS|20260415|11:03:11|S|100.000000|22.920000||
B|RIG|20260415|11:03:11|S|200.000000|6.180000||
B|SANA|20260415|11:03:11|S|1000.000000|3.395000||
B|XBI|20260415|11:03:11|S|1.000000|134.895000||
B|Z|20260415|11:03:11|S|100.000000|42.898400||
B|ACWI|20260415|11:03:12|S|1.000000|148.349300||
B|AMD|20260415|11:03:12|S|5.000000|256.570000||
B|FLEX|20260415|11:03:12|S|40.000000|77.820000||
B|FSLR|20260415|11:03:12|S|100.000000|197.761000||
B|OPEN|20260415|11:03:12|S|25.000000|4.730000||
B|QBTS|20260415|11:03:12|S|2.000000|20.182600||
B|QBTS|20260415|11:03:12|S|100.000000|20.180000||
B|SMR|20260415|11:03:12|S|30.000000|11.845000||
B|SNDK|20260415|11:03:12|S|61.000000|892.840000||
B|TSLA|20260415|11:03:12|S|3.000000|382.435000||
B|TSLA|20260415|11:03:12|S|20.000000|382.395000||
B|VGT|20260415|11:03:12|S|13.000000|779.600000||
B|ASML|20260415|11:03:13|S|10.000000|1451.140000||
B|CCOI|20260415|11:03:13|S|100.000000|23.780000||
B|GOOGL|20260415|11:03:13|S|10.000000|333.719000||
B|ITUB|20260415|11:03:13|S|39.000000|9.395000||
B|PDYN|20260415|11:03:13|S|2000.000000|6.580000||
B|SQQQ|20260415|11:03:13|S|50.000000|60.805000||
B|TEAM|20260415|11:03:13|S|20.000000|63.030000||
B|TSLA|20260415|11:03:13|S|2.000000|382.491500||
B|TSM|20260415|11:03:13|S|53.000000|380.230000||
B|BIRD|20260415|11:03:14|S|40.000000|12.650000||
B|CAR|20260415|11:03:14|S|1.000000|367.280000||
B|ENLT|20260415|11:03:14|S|10.000000|82.500000||
B|HOOD|20260415|11:03:14|S|10.000000|85.265000||
B|IONQ|20260415|11:03:14|S|400.000000|41.835000||
B|IWM|20260415|11:03:14|S|70.000000|268.630700||
B|LUNR|20260415|11:03:14|S|100.000000|23.940900||
B|MRK|20260415|11:03:14|S|1.000000|116.880000||
B|PLTR|20260415|11:03:14|S|60.000000|138.950000||
B|TSLA|20260415|11:03:14|S|100.000000|382.570000||
B|XNET|20260415|11:03:14|S|35.000000|6.349000||
B|ZS|20260415|11:03:14|S|40.000000|127.970000||
B|ZS|20260415|11:03:14|S|80.000000|127.950000||
B|ZTS|20260415|11:03:14|S|100.000000|120.380000||
B|ARQQ|20260415|11:03:15|S|23.000000|16.260000||
B|CAR|20260415|11:03:15|S|1.000000|367.620000||
B|FLEX|20260415|11:03:15|S|40.000000|77.840000||
B|KLAR|20260415|11:03:15|S|200.000000|14.899100||
B|QCOM|20260415|11:03:15|S|1.000000|133.818600||
B|QCOM|20260415|11:03:15|S|1.000000|133.820000||
B|SNAL|20260415|11:03:15|S|700.000000|1.089700||
B|TQQQ|20260415|11:03:15|S|100.000000|54.490000||
B|TSLL|20260415|11:03:15|S|50.000000|12.675000||
B|TTAN|20260415|11:03:15|S|17.000000|61.710000||
B|TXN|20260415|11:03:15|S|10.000000|214.550000||
B|ZS|20260415|11:03:15|S|4.000000|127.980000||
B|BABA|20260415|11:03:16|S|20.000000|132.410000||
B|BITX|20260415|11:03:16|S|200.000000|17.545000||
B|F|20260415|11:03:16|S|25.000000|12.510000||
B|NKE|20260415|11:03:16|S|28.000000|45.325000||
B|NVO|20260415|11:03:16|S|30.000000|39.775000||
B|OKLO|20260415|11:03:16|S|50.000000|65.640000||
B|OKLO|20260415|11:03:16|S|100.000000|65.640000||
B|RBLX|20260415|11:03:16|S|100.000000|60.750000||
B|RBLX|20260415|11:03:16|S|187.000000|60.760000||
B|SOFI|20260415|11:03:16|S|50.000000|18.435000||
B|SOXS|20260415|11:03:16|S|80.000000|21.295000||
B|TQQQ|20260415|11:03:16|S|1.000000|54.485000||
B|TSLA|20260415|11:03:16|S|200.000000|382.250000||
B|UCAR|20260415|11:03:16|S|37.000000|1.375000||
B|XLP|20260415|11:03:16|S|100.000000|80.699300||
B|BCE|20260415|11:03:17|S|100.000000|23.875000||
B|CRWV|20260415|11:03:17|S|19.000000|118.200000||
B|CRWV|20260415|11:03:17|S|100.000000|118.210000||
B|CRWV|20260415|11:03:17|S|100.000000|118.250000||
B|CRWV|20260415|11:03:17|S|100.000000|118.275000||
B|CRWV|20260415|11:03:17|S|100.000000|118.340000||
B|CRWV|20260415|11:03:17|S|1059.000000|118.200000||
B|EBAY|20260415|11:03:17|S|20.000000|100.150000||
B|KO|20260415|11:03:17|S|1.000000|75.039300||
B|MNTS|20260415|11:03:17|S|2000.000000|6.950000||
B|MSFT|20260415|11:03:17|S|15.000000|408.450000||
B|MSTR|20260415|11:03:17|S|9.000000|139.890000||
B|NKE|20260415|11:03:17|S|30.000000|45.329100||
B|NVO|20260415|11:03:17|S|90.000000|39.775000||
B|ORCL|20260415|11:03:17|S|100.000000|171.770000||
B|ORCL|20260415|11:03:17|S|120.000000|171.780000||
B|SHEL|20260415|11:03:17|S|200.000000|91.115000||
B|TSLA|20260415|11:03:17|S|600.000000|382.110000||
B|TSLA|20260415|11:03:17|S|900.000000|382.111400||
B|TSLL|20260415|11:03:17|S|200.000000|12.659300||
B|TTWO|20260415|11:03:17|S|5.000000|211.970000||
B|WLDR|20260415|11:03:17|S|79.000000|39.760000||
B|ZTO|20260415|11:03:17|S|16.000000|25.110000||
B|APTV|20260415|11:03:18|S|30.000000|57.650000||
B|AVGO|20260415|11:03:18|S|5.000000|394.440000||
B|AVGO|20260415|11:03:18|S|56.000000|394.440000||
B|INFY|20260415|11:03:18|S|20.000000|14.145000||
B|LAW|20260415|11:03:18|S|297.000000|4.190000||
B|ORCL|20260415|11:03:18|S|100.000000|171.795000||
B|PPTA|20260415|11:03:18|S|20.000000|31.570000||
B|ROBN|20260415|11:03:18|S|100.000000|25.380000||
B|TSLA|20260415|11:03:18|S|20.000000|382.065000||
B|TSLA|20260415|11:03:18|S|280.000000|382.060000||
B|TSLL|20260415|11:03:18|S|108.000000|12.659300||
B|TSLL|20260415|11:03:18|S|1000.000000|12.659300||
B|TSLL|20260415|11:03:18|S|1000.000000|12.659300||
B|TSLL|20260415|11:03:18|S|1000.000000|12.659300||
B|V|20260415|11:03:18|S|10.000000|312.790000||
B|ARTV|20260415|11:03:19|S|200.000000|8.815000||
B|CAR|20260415|11:03:19|S|2.000000|367.660000||
B|ISPC|20260415|11:03:19|S|300.000000|0.107900||
B|ISPC|20260415|11:03:19|S|500.000000|0.107600||
B|MSFT|20260415|11:03:19|S|120.000000|408.470000||
B|RGTI|20260415|11:03:19|S|12.000000|18.867400||
B|TSLA|20260415|11:03:19|S|0.774900|382.040000||
B|TSLA|20260415|11:03:19|S|100.000000|382.020000||
B|USAR|20260415|11:03:19|S|2000.000000|18.690000||
B|XOM|20260415|11:03:19|S|3.000000|148.521200||
B|XOM|20260415|11:03:19|S|3.000000|148.521200||
B|ALMU|20260415|11:03:20|S|25.000000|16.810000||
B|ENLT|20260415|11:03:20|S|1.000000|82.500000||
B|GRAB|20260415|11:03:20|S|20.000000|3.915000||
B|HYG|20260415|11:03:20|S|20.000000|80.430000||
B|IDR|20260415|11:03:20|S|100.000000|39.560000||
B|IONZ|20260415|11:03:20|S|50.000000|8.800000||
B|KO|20260415|11:03:20|S|4.000000|75.029300||
B|MUU|20260415|11:03:20|S|3.000000|207.820000||
B|NOW|20260415|11:03:20|S|78.000000|93.640000||
B|NUAI|20260415|11:03:20|S|45.000000|4.355000||
B|CAR|20260415|11:03:21|S|78.000000|367.660000||
B|ORCL|20260415|11:03:21|S|50.000000|171.830000||
B|SOUN|20260415|11:03:21|S|100.000000|7.685000||
B|VEEV|20260415|11:03:21|S|30.000000|164.800000||
B|VEEV|20260415|11:03:21|S|40.000000|164.790000||
B|YMAX|20260415|11:03:21|S|400.000000|8.145000||
B|ZS|20260415|11:03:21|S|40.000000|127.668100||
B|ZTS|20260415|11:03:21|S|2.000000|120.411300||
B|ZTS|20260415|11:03:21|S|6.000000|120.418300||
B|AAPL|20260415|11:03:22|S|2.000000|263.640000||
B|AMZN|20260415|11:03:22|S|10.000000|248.020000||
B|ASML|20260415|11:03:22|S|1.000000|1450.710000||
B|CRVS|20260415|11:03:22|S|10.000000|14.500000||
B|SIMO|20260415|11:03:22|S|9.000000|131.200000||
B|SMR|20260415|11:03:22|S|30.000000|11.845000||
B|UUUG|20260415|11:03:22|S|73.000000|13.710000||
B|FIG|20260415|11:03:23|S|300.000000|19.230000||
B|HP|20260415|11:03:23|S|10.000000|35.005000||
B|LYB|20260415|11:03:23|S|100.000000|73.645000||
B|MSFT|20260415|11:03:23|S|2.000000|408.500000||
B|NE|20260415|11:03:23|S|13.000000|48.160000||
B|NET|20260415|11:03:23|S|50.000000|189.950000||
B|ORCL|20260415|11:03:23|S|100.000000|171.850000||
B|ORCL|20260415|11:03:23|S|100.000000|171.858800||
B|RCL|20260415|11:03:23|S|3.000000|277.860000||
B|TSLL|20260415|11:03:23|S|521.000000|12.649300||
B|CCJ|20260415|11:03:24|S|80.000000|120.755000||
B|GOOGL|20260415|11:03:24|S|1.000000|333.649300||
B|GRAB|20260415|11:03:24|S|500.000000|3.915000||
B|GRCE|20260415|11:03:24|S|200.000000|4.560000||
B|LLY|20260415|11:03:24|S|3.000000|908.720000||
B|OKLO|20260415|11:03:24|S|4.000000|65.690000||
B|PAGS|20260415|11:03:24|S|4.000000|11.195000||
B|QBTS|20260415|11:03:24|S|4044.000000|20.200000||
B|RIOT|20260415|11:03:24|S|20.000000|17.235000||
B|SOXL|20260415|11:03:24|S|10.000000|84.411000||
B|TSLA|20260415|11:03:24|S|100.000000|381.820000||
B|Z|20260415|11:03:24|S|400.000000|42.890000||
B|BG|20260415|11:03:25|S|1.000000|119.310000||
B|CRVS|20260415|11:03:25|S|10.000000|14.500000||
B|CVX|20260415|11:03:25|S|60.000000|185.440000||
B|DMO|20260415|11:03:25|S|100.000000|11.160000||
B|GOOGL|20260415|11:03:25|S|64.000000|333.640000||
B|JMIA|20260415|11:03:25|S|3.000000|7.350000||
B|LITE|20260415|11:03:25|S|2.000000|842.371000||
B|LITE|20260415|11:03:25|S|13.000000|842.380000||
B|QCOM|20260415|11:03:25|S|3.000000|133.800000||
B|RGTI|20260415|11:03:25|S|800.000000|18.877400||
B|TSLA|20260415|11:03:25|S|460.000000|381.820000||
B|AMZN|20260415|11:03:26|S|83.000000|248.080000||
B|APEI|20260415|11:03:26|S|100.000000|57.330000||
B|CRWV|20260415|11:03:26|S|100.000000|118.280000||
B|GOOG|20260415|11:03:26|S|100.000000|330.929100||
B|NET|20260415|11:03:26|S|10.000000|190.130000||
B|ORCL|20260415|11:03:26|S|4.000000|171.780000||
B|ORCL|20260415|11:03:26|S|40.000000|171.780000||
B|ORCL|20260415|11:03:26|S|80.000000|171.795000||
B|ORCL|20260415|11:03:26|S|200.000000|171.771600||
B|RGTI|20260415|11:03:26|S|100.000000|18.875000||
B|RKLB|20260415|11:03:26|S|12.000000|73.310000||
B|SATS|20260415|11:03:26|S|237.000000|130.930000||
B|TSM|20260415|11:03:26|S|53.000000|380.210000||
B|BABA|20260415|11:03:27|S|8.000000|132.470000||
B|DDOG|20260415|11:03:27|S|1.000000|118.630000||
B|DSU|20260415|11:03:27|S|100.000000|9.765000||
B|META|20260415|11:03:27|S|26.000000|674.000000||
B|MRVL|20260415|11:03:27|S|100.000000|136.550000||
B|QBTS|20260415|11:03:27|S|2.000000|20.182600||
B|SCHG|20260415|11:03:27|S|10.000000|31.910000||
B|SMCL|20260415|11:03:27|S|8000.000000|2.420000||
B|TSLL|20260415|11:03:27|S|500.000000|12.650000||
B|ARIS|20260415|11:03:28|S|100.000000|20.745000||
B|BE|20260415|11:03:28|S|15.000000|225.750000||
B|CAR|20260415|11:03:28|S|20.000000|367.190000||
B|IREN|20260415|11:03:28|S|200.000000|47.655000||
B|NVDA|20260415|11:03:28|S|100.000000|199.725000||
B|RGTI|20260415|11:03:28|S|50.000000|18.875000||
B|TSLA|20260415|11:03:28|S|1000.000000|381.710000||
B|YMAX|20260415|11:03:28|S|200.000000|8.145000||
B|AAOI|20260415|11:03:29|S|20.000000|143.680000||
B|AMC|20260415|11:03:29|S|24.000000|1.550000||
B|ASML|20260415|11:03:29|S|8.000000|1451.041000||
B|BE|20260415|11:03:29|S|200.000000|225.840000||
B|DNP|20260415|11:03:29|S|300.000000|10.515000||
B|IMMP|20260415|11:03:29|S|200.000000|0.727900||
B|IONZ|20260415|11:03:29|S|20.000000|8.750000||
B|IRWD|20260415|11:03:29|S|22.000000|4.349300||
B|SNDK|20260415|11:03:29|S|3.000000|892.920000||
B|WFC|20260415|11:03:29|S|20.000000|80.550000||
B|BMNR|20260415|11:03:30|S|5.000000|21.925000||
B|BOXX|20260415|11:03:30|S|20.000000|116.310000||
B|CRWV|20260415|11:03:30|S|5.000000|118.328000||
B|CRWV|20260415|11:03:30|S|5.000000|118.330000||
B|CRWV|20260415|11:03:30|S|45.000000|118.330000||
B|JAAA|20260415|11:03:30|S|10.000000|50.570000||
B|META|20260415|11:03:30|S|50.000000|673.990000||
B|OKLO|20260415|11:03:30|S|73.000000|65.700000||
B|OKLO|20260415|11:03:30|S|209.000000|65.700000||
B|SCO|20260415|11:03:30|S|1000.000000|7.740000||
B|STEP|20260415|11:03:30|S|5.000000|54.170000||
B|STEP|20260415|11:03:30|S|14.000000|54.280000||
B|TSLA|20260415|11:03:30|S|28.000000|381.870000||
B|AAPL|20260415|11:03:31|S|1.000000|263.700000||
B|AAPL|20260415|11:03:31|S|99.000000|263.680000||
B|CUE|20260415|11:03:31|S|1000.000000|0.560000||
B|GRAB|20260415|11:03:31|S|1000.000000|3.919300||
B|RGTI|20260415|11:03:31|S|50.000000|18.879400||
B|RGTI|20260415|11:03:31|S|50.000000|18.880000||
B|SEZL|20260415|11:03:31|S|20.000000|69.980000||
B|SNXX|20260415|11:03:31|S|300.000000|68.990000||
B|TSLA|20260415|11:03:31|S|111.000000|381.930000||
B|AAPL|20260415|11:03:32|S|100.000000|263.690000||
B|PLD|20260415|11:03:32|S|3.000000|137.825000||
B|SMR|20260415|11:03:32|S|27.000000|11.845000||
B|TSM|20260415|11:03:32|S|3.000000|380.180000||
B|VGT|20260415|11:03:32|S|30.000000|779.660000||
B|AVGO|20260415|11:03:33|S|50.000000|394.640000||
B|CAR|20260415|11:03:33|S|100.000000|367.940000||
B|CAR|20260415|11:03:33|S|300.000000|367.930000||
B|CRDO|20260415|11:03:33|S|80.000000|161.550000||
B|ISCG|20260415|11:03:33|S|52.000000|59.035000||
B|META|20260415|11:03:33|S|5.000000|673.910000||
B|SHOP|20260415|11:03:33|S|20.000000|124.335000||
B|SMR|20260415|11:03:33|S|20.000000|11.845000||
B|TMC|20260415|11:03:33|S|100.000000|5.115000||
B|URNM|20260415|11:03:33|S|40.000000|69.470000||
B|Z|20260415|11:03:33|S|100.000000|42.890000||
B|ASTX|20260415|11:03:34|S|8.000000|38.240000||
B|GOOGL|20260415|11:03:34|S|10.000000|333.565000||
B|IONQ|20260415|11:03:34|S|200.000000|41.845000||
B|NOW|20260415|11:03:34|S|20.000000|93.645000||
B|SHOP|20260415|11:03:34|S|8.000000|124.320000||
B|TTWO|20260415|11:03:34|S|30.000000|211.950000||
B|AMD|20260415|11:03:35|S|10.000000|256.315000||
B|BCS|20260415|11:03:35|S|100.000000|23.960000||
B|BE|20260415|11:03:35|S|5.000000|225.860000||
B|CVX|20260415|11:03:35|S|30.000000|185.445000||
B|DASH|20260415|11:03:35|S|2.000000|174.845000||
B|HOOD|20260415|11:03:35|S|100.000000|85.335000||
B|QUBT|20260415|11:03:35|S|1494.000000|9.245000||
B|SNDK|20260415|11:03:35|S|100.000000|892.050000||
B|SOUN|20260415|11:03:35|S|20.000000|7.685000||
B|TWLO|20260415|11:03:35|S|20.000000|130.730000||
B|AXTI|20260415|11:03:36|S|89.000000|66.810000||
B|CAR|20260415|11:03:36|S|2.000000|369.340000||
B|GENI|20260415|11:03:36|S|100.000000|4.575000||
B|GOOGL|20260415|11:03:36|S|2.000000|333.469000||
B|HBAN|20260415|11:03:36|S|60.000000|16.620000||
B|HBAN|20260415|11:03:36|S|1040.000000|16.615000||
B|HBAN|20260415|11:03:36|S|2000.000000|16.615000||
B|HBAN|20260415|11:03:36|S|3100.000000|16.620000||
B|IONQ|20260415|11:03:36|S|570.000000|41.845000||
B|LITX|20260415|11:03:36|S|66.000000|40.700000||
B|MLPI|20260415|11:03:36|S|100.000000|54.910000||
B|MO|20260415|11:03:36|S|5.000000|64.759300||
B|MSTX|20260415|11:03:36|S|100.000000|23.945000||
B|QQQM|20260415|11:03:36|S|2.000000|260.499100||
B|TSLA|20260415|11:03:36|S|1.000000|381.870000||
B|USAR|20260415|11:03:36|S|100.000000|18.735000||
B|ZM|20260415|11:03:36|S|1.000000|85.980000||
B|ZM|20260415|11:03:36|S|19.000000|85.980000||
B|FLEX|20260415|11:03:37|S|20.000000|77.810000||
B|GPRK|20260415|11:03:37|S|1.000000|9.280700||
B|HOOD|20260415|11:03:37|S|5.000000|85.337200||
B|IEFA|20260415|11:03:37|S|18.000000|96.330000||
B|IONQ|20260415|11:03:37|S|40.000000|41.849100||
B|IONQ|20260415|11:03:37|S|118.000000|41.850000||
B|MSFT|20260415|11:03:37|S|3.000000|408.370000||
B|SOXL|20260415|11:03:37|S|600.000000|84.276500||
B|VT|20260415|11:03:37|S|65.000000|148.185000||
B|APH|20260415|11:03:38|S|20.000000|145.840000||
B|ARM|20260415|11:03:38|S|6.000000|159.660000||
B|BE|20260415|11:03:38|S|100.000000|225.840000||
B|LLY|20260415|11:03:38|S|80.000000|908.810000||
B|MSFT|20260415|11:03:38|S|17.000000|408.380000||
B|SMR|20260415|11:03:38|S|12.000000|11.845000||
B|WD|20260415|11:03:38|S|100.000000|48.630000||
B|WING|20260415|11:03:38|S|40.000000|191.740000||
B|AMD|20260415|11:03:39|S|0.092900|256.280000||
B|AVGO|20260415|11:03:39|S|1.000000|394.465000||
B|ETHA|20260415|11:03:39|S|60.000000|17.705000||
B|ETHU|20260415|11:03:39|S|80.000000|27.690000||
B|GGLL|20260415|11:03:39|S|100.000000|104.190000||
B|MNTS|20260415|11:03:39|S|20.000000|7.020000||
B|PINS|20260415|11:03:39|S|50.000000|19.975000||
B|QQQ|20260415|11:03:39|S|200.000000|632.720000||
B|SNAL|20260415|11:03:39|S|43.000000|1.089800||
B|TSLA|20260415|11:03:39|S|2.000000|381.960000||
B|XPEV|20260415|11:03:39|S|100.000000|17.565000||
B|AAPL|20260415|11:03:40|S|1.000000|263.685000||
B|AVGO|20260415|11:03:40|S|200.000000|394.430000||
B|BAC|20260415|11:03:40|S|100.000000|53.790000||
B|CPNG|20260415|11:03:40|S|800.000000|21.035000||
B|CRWV|20260415|11:03:40|S|39.000000|118.300000||
B|DYNF|20260415|11:03:40|S|100.000000|62.625000||
B|INTC|20260415|11:03:40|S|600.000000|65.230000||
B|NVDA|20260415|11:03:40|S|7.000000|199.680000||
B|OKLO|20260415|11:03:40|S|200.000000|65.640000||
B|PLTR|20260415|11:03:40|S|15.000000|138.970000||
B|SMR|20260415|11:03:40|S|10.000000|11.839900||
B|TSLA|20260415|11:03:40|S|3.000000|381.970000||
B|UPST|20260415|11:03:40|S|150.000000|32.580000||
B|AAPL|20260415|11:03:41|S|5.000000|263.695100||
B|AMZN|20260415|11:03:41|S|25.000000|248.045000||
B|COIN|20260415|11:03:41|S|11.000000|191.220000||
B|MU|20260415|11:03:41|S|10.000000|450.140000||
B|AAOI|20260415|11:03:42|S|52.000000|143.440000||
B|AR|20260415|11:03:42|S|100.000000|36.565000||
B|CRWG|20260415|11:03:42|S|100.000000|5.355000||
B|EWY|20260415|11:03:42|S|2.000000|144.675000||
B|MELI|20260415|11:03:42|S|5.000000|1873.149000||
B|MP|20260415|11:03:42|S|10.000000|60.380000||
B|NET|20260415|11:03:42|S|100.000000|190.090000||
B|QBTS|20260415|11:03:42|S|20.000000|20.185000||
B|QQQ|20260415|11:03:42|S|2.000000|632.710900||
B|RGTX|20260415|11:03:42|S|5.000000|25.315000||
B|WDCX|20260415|11:03:42|S|4.000000|46.290000||
B|CAR|20260415|11:03:43|S|1.000000|369.960000||
B|ESLT|20260415|11:03:43|S|200.000000|902.090000||
B|HMY|20260415|11:03:43|S|50.000000|17.045000||
B|ONDS|20260415|11:03:43|S|10.000000|9.750000||
B|SGOV|20260415|11:03:43|S|1551.000000|100.530000||
B|SMR|20260415|11:03:43|S|10.000000|11.839700||
B|SMR|20260415|11:03:43|S|30.000000|11.839800||
B|SOFI|20260415|11:03:43|S|5.000000|18.429500||
B|TSLA|20260415|11:03:43|S|5.000000|382.070000||
B|TSLA|20260415|11:03:43|S|40.000000|382.070000||
B|WULF|20260415|11:03:43|S|30.000000|19.810000||
B|BIV|20260415|11:03:44|S|10.000000|77.455000||
B|ORCL|20260415|11:03:44|S|60.000000|171.848800||
B|PESI|20260415|11:03:44|S|100.000000|12.115000||
B|PLTU|20260415|11:03:44|S|2.000000|39.385100||
B|TGB|20260415|11:03:44|S|20.000000|7.625000||
B|TSLA|20260415|11:03:44|S|32.000000|382.040000||
B|TSLA|20260415|11:03:44|S|100.000000|382.040000||
B|FMC|20260415|11:03:45|S|20.000000|17.475000||
B|JPM|20260415|11:03:45|S|100.000000|305.790000||
B|MU|20260415|11:03:45|S|1.000000|450.140000||
B|NVDA|20260415|11:03:45|S|93.000000|199.690000||
B|SMR|20260415|11:03:45|S|50.000000|11.830000||
B|SNDK|20260415|11:03:45|S|60.000000|892.060000||
B|SWK|20260415|11:03:45|S|1.000000|67.345000||
B|UAMY|20260415|11:03:45|S|20.000000|10.255000||
B|USAR|20260415|11:03:45|S|800.000000|18.705000||
B|BBAI|20260415|11:03:46|S|700.000000|3.785000||
B|BULL|20260415|11:03:46|S|2000.000000|6.385000||
B|ISRG|20260415|11:03:46|S|2.000000|470.200000||
B|OKLO|20260415|11:03:46|S|4.000000|65.686000||
B|TLT|20260415|11:03:46|S|5.000000|86.915000||
B|TSLA|20260415|11:03:46|S|2.000000|382.041200||
B|TSM|20260415|11:03:46|S|53.000000|380.000000||
B|BE|20260415|11:03:47|S|70.000000|225.340000||
B|BKSY|20260415|11:03:47|S|20.000000|33.245000||
B|CAR|20260415|11:03:47|S|20.000000|369.960000||
B|COPX|20260415|11:03:47|S|20.000000|86.019100||
B|HBAN|20260415|11:03:47|S|4000.000000|16.617700||
B|LITE|20260415|11:03:47|S|1.000000|842.110000||
B|NET|20260415|11:03:47|S|10.000000|190.062800||
B|NVDA|20260415|11:03:47|S|10.000000|199.680000||
B|PLTR|20260415|11:03:47|S|3.000000|139.010000||
B|QBTS|20260415|11:03:47|S|270.000000|20.200000||
B|SPY|20260415|11:03:47|S|20.000000|696.890000||
B|TSM|20260415|11:03:47|S|30.000000|380.018300||
B|TXN|20260415|11:03:47|S|30.000000|214.610000||
B|CAR|20260415|11:03:48|S|1.000000|372.801000||
B|CAR|20260415|11:03:48|S|1.000000|374.440000||
B|CAR|20260415|11:03:48|S|4.000000|371.760000||
B|CAR|20260415|11:03:48|S|10.000000|372.790000||
B|CAR|20260415|11:03:48|S|15.000000|374.180000||
B|CAR|20260415|11:03:48|S|100.000000|372.790000||
B|CAR|20260415|11:03:48|S|250.000000|371.220000||
B|CAR|20260415|11:03:48|S|399.000000|373.840000||
B|NVDA|20260415|11:03:48|S|100.000000|199.685000||
B|SMR|20260415|11:03:48|S|6.000000|11.829900||
B|TSLA|20260415|11:03:48|S|2.000000|382.030000||
B|AMC|20260415|11:03:49|S|20.000000|1.550000||
B|APH|20260415|11:03:49|S|13.000000|145.830000||
B|CAR|20260415|11:03:49|S|200.000000|374.400000||
B|CRDO|20260415|11:03:49|S|177.000000|161.010000||
B|IONQ|20260415|11:03:49|S|400.000000|41.838600||
B|LYFT|20260415|11:03:49|S|100.000000|14.345000||
B|MDLZ|20260415|11:03:49|S|100.000000|56.749300||
B|MSFT|20260415|11:03:49|S|4.000000|408.500000||
B|SPMD|20260415|11:03:49|S|24.000000|62.465000||
B|TGT|20260415|11:03:49|S|2.000000|120.940000||
B|VRT|20260415|11:03:49|S|1.000000|304.705000||
B|AAL|20260415|11:03:50|S|1.000000|12.105000||
B|AAOI|20260415|11:03:50|S|50.000000|143.590000||
B|CAR|20260415|11:03:50|S|41.000000|374.440000||
B|GLXY|20260415|11:03:50|S|92.000000|24.195500||
B|GLXY|20260415|11:03:50|S|100.000000|24.200000||
B|LITE|20260415|11:03:50|S|3.000000|842.380000||
B|MSFT|20260415|11:03:50|S|2.000000|408.560000||
B|NVDA|20260415|11:03:50|S|15.000000|199.685000||
B|NVDA|20260415|11:03:50|S|100.000000|199.685000||
B|SBUX|20260415|11:03:50|S|100.000000|98.090000||
B|SNDK|20260415|11:03:50|S|4.000000|893.131000||
B|SNDK|20260415|11:03:50|S|90.000000|893.140000||
B|SOXS|20260415|11:03:50|S|100.000000|21.319300||
B|STRC|20260415|11:03:50|S|400.000000|99.289500||
B|VRT|20260415|11:03:50|S|40.000000|304.705000||
B|ADM|20260415|11:03:51|S|14.000000|66.970000||
B|CAR|20260415|11:03:51|S|43.000000|373.300000||
B|GOOGL|20260415|11:03:51|S|100.000000|333.515000||
B|PATH|20260415|11:03:51|S|1.000000|10.479300||
B|SNAL|20260415|11:03:51|S|1000.000000|1.089700||
B|VT|20260415|11:03:51|S|76.000000|148.217500||
B|CAR|20260415|11:03:52|S|1.000000|374.450000||
B|CAR|20260415|11:03:52|S|2.000000|374.330000||
B|CAR|20260415|11:03:52|S|20.000000|374.860000||
B|CAR|20260415|11:03:52|S|20.000000|374.940000||
B|EWH|20260415|11:03:52|S|570.000000|23.535000||
B|HOOD|20260415|11:03:52|S|10.000000|85.315000||
B|LCID|20260415|11:03:52|S|100.000000|8.275000||
B|NXT|20260415|11:03:52|S|10.000000|116.240000||
B|PAHC|20260415|11:03:52|S|1.000000|55.700000||
B|TQQQ|20260415|11:03:52|S|23.000000|54.505000||
B|TSLA|20260415|11:03:52|S|50.000000|382.100000||
B|V|20260415|11:03:52|S|4.000000|312.930000||
B|GOOGL|20260415|11:03:53|S|1.000000|333.518800||
B|MMYT|20260415|11:03:53|S|3.000000|47.540000||
B|TSLA|20260415|11:03:53|S|100.000000|382.110000||
B|UUUU|20260415|11:03:53|S|50.000000|21.335000||
B|CRM|20260415|11:03:54|S|1486.000000|176.380000||
B|GGLL|20260415|11:03:54|S|200.000000|104.210000||
B|LEU|20260415|11:03:54|S|20.000000|202.115000||
B|MSFT|20260415|11:03:54|S|96.000000|408.550000||
B|MU|20260415|11:03:54|S|100.000000|450.044100||
B|MU|20260415|11:03:54|S|166.000000|450.060000||
B|MU|20260415|11:03:54|S|200.000000|450.050000||
B|ORCL|20260415|11:03:54|S|16.000000|171.830000||
B|SOFI|20260415|11:03:54|S|750.000000|18.425000||
B|TSLA|20260415|11:03:54|S|40.000000|382.055000||
B|BE|20260415|11:03:55|S|45.000000|225.233500||
B|CDE|20260415|11:03:55|S|274.000000|20.125000||
B|F|20260415|11:03:55|S|3.000000|12.515000||
B|GWRE|20260415|11:03:55|S|3.000000|132.610000||
B|AAOI|20260415|11:03:56|S|200.000000|143.650000||
B|AAPL|20260415|11:03:56|S|100.000000|263.890000||
B|AMAT|20260415|11:03:56|S|7.000000|386.390000||
B|BE|20260415|11:03:56|S|5.000000|225.200000||
B|COIN|20260415|11:03:56|S|5.000000|191.277200||
B|HIW|20260415|11:03:56|S|5.000000|22.960000||
B|IONZ|20260415|11:03:56|S|151.000000|8.760000||
B|MSFT|20260415|11:03:56|S|100.000000|408.450000||
B|NEM|20260415|11:03:56|S|100.000000|114.195000||
B|NUGT|20260415|11:03:56|S|30.000000|216.265000||
B|QBTS|20260415|11:03:56|S|294.000000|20.219200||
B|TSLA|20260415|11:03:56|S|10.000000|382.075000||
B|TSLL|20260415|11:03:56|S|4.000000|12.659300||
B|TSLL|20260415|11:03:56|S|4.000000|12.660000||
B|TSLL|20260415|11:03:56|S|7.000000|12.659300||
B|ASML|20260415|11:03:57|S|6.000000|1450.820000||
B|DAL|20260415|11:03:57|S|50.000000|71.487100||
B|ORCL|20260415|11:03:57|S|18.000000|171.845000||
B|SMR|20260415|11:03:57|S|1.000000|11.830000||
B|SMR|20260415|11:03:57|S|6.000000|11.830000||
B|SOFI|20260415|11:03:57|S|50.000000|18.427500||
B|UBER|20260415|11:03:57|S|10.000000|76.860000||
B|CAG|20260415|11:03:58|S|20.000000|14.075000||
B|CAR|20260415|11:03:58|S|100.000000|374.200000||
B|ENPH|20260415|11:03:58|S|50.000000|33.432900||
B|IRDM|20260415|11:03:58|S|4.000000|37.930000||
B|IWM|20260415|11:03:58|S|100.000000|268.535000||
B|MSFT|20260415|11:03:58|S|99.000000|408.480000||
B|NOW|20260415|11:03:58|S|15.000000|93.725000||
B|OWL|20260415|11:03:58|S|400.000000|9.775000||
B|WIX|20260415|11:03:58|S|40.000000|68.345000||
B|XLY|20260415|11:03:58|S|100.000000|117.185000||
B|ASTS|20260415|11:03:59|S|100.000000|86.740000||
B|HTZ|20260415|11:03:59|S|20.000000|6.415000||
B|NCI|20260415|11:03:59|S|250.000000|0.763200||
B|NKE|20260415|11:03:59|S|7.000000|45.355000||
B|ORLA|20260415|11:03:59|S|20.000000|16.710000||
B|RDW|20260415|11:03:59|S|193.000000|9.595000||
B|TSLA|20260415|11:03:59|S|50.000000|382.111700||
B|TSLL|20260415|11:03:59|S|16.000000|12.659300||
B|AAL|20260415|11:04:00|S|15.000000|12.100000||
B|ASTS|20260415|11:04:00|S|11.000000|86.735000||
B|AVSC|20260415|11:04:00|S|12.000000|66.059200||
B|MSFT|20260415|11:04:00|S|40.000000|408.540000||
B|NOW|20260415|11:04:00|S|10.000000|93.700000||
B|OFS|20260415|11:04:00|S|100.000000|4.070000||
B|ORCX|20260415|11:04:00|S|30.000000|35.758600||
B|SMR|20260415|11:04:00|S|10.000000|11.820000||
B|SMR|20260415|11:04:00|S|44.000000|11.820000||
B|TSLA|20260415|11:04:00|S|1.000000|382.100000||
B|USAR|20260415|11:04:00|S|60.000000|18.640000||
B|ZTS|20260415|11:04:00|S|200.000000|120.403300||
B|BLOK|20260415|11:04:01|S|100.000000|58.330000||
B|EWBC|20260415|11:04:01|S|4.000000|116.930000||
B|EWZ|20260415|11:04:01|S|20.000000|41.557500||
B|FIG|20260415|11:04:01|S|300.000000|19.220000||
B|ISSC|20260415|11:04:01|S|20.000000|23.740000||
B|LLY|20260415|11:04:01|S|4.000000|908.510000||
B|MRVL|20260415|11:04:01|S|15.000000|136.320000||
B|MU|20260415|11:04:01|S|25.000000|450.015000||
B|NVDA|20260415|11:04:01|S|100.000000|199.625000||
B|QBTS|20260415|11:04:01|S|1.000000|20.182600||
B|TSLL|20260415|11:04:01|S|1000.000000|12.660700||
B|TSLQ|20260415|11:04:01|S|25.000000|22.759700||
B|VUSB|20260415|11:04:01|S|1.000000|49.735000||
B|WULF|20260415|11:04:01|S|5.000000|19.800000||
B|CAR|20260415|11:04:02|S|2.000000|374.900000||
B|CRM|20260415|11:04:02|S|6.000000|176.430000||
B|DXYZ|20260415|11:04:02|S|20.000000|29.060000||
B|IONQ|20260415|11:04:02|S|80.000000|41.805000||
B|IONQ|20260415|11:04:02|S|220.000000|41.805000||
B|QBTS|20260415|11:04:02|S|100.000000|20.185000||
B|TSLA|20260415|11:04:02|S|10.000000|382.090000||
B|AAPL|20260415|11:04:03|S|15.000000|263.940000||
B|AMD|20260415|11:04:03|S|10.000000|256.165000||
B|CRML|20260415|11:04:03|S|100.000000|9.205000||
B|IONQ|20260415|11:04:03|S|50.000000|41.800700||
B|OXY|20260415|11:04:03|S|100.000000|56.179100||
B|PL|20260415|11:04:03|S|200.000000|34.510000||
B|SMR|20260415|11:04:03|S|100.000000|11.819900||
B|SOXL|20260415|11:04:03|S|200.000000|84.229200||
B|TSLL|20260415|11:04:03|S|11.000000|12.665000||
B|AAPL|20260415|11:04:04|S|100.000000|263.935000||
B|AUR|20260415|11:04:04|S|200.000000|4.930000||
B|CAR|20260415|11:04:04|S|150.000000|374.940000||
B|FLY|20260415|11:04:04|S|20.000000|37.075000||
B|IONQ|20260415|11:04:04|S|1000.000000|41.805000||
B|LAES|20260415|11:04:04|S|800.000000|2.835000||
B|LAES|20260415|11:04:04|S|1600.000000|2.840000||
B|LAES|20260415|11:04:04|S|4000.000000|2.835000||
B|TNA|20260415|11:04:04|S|300.000000|55.652900||
B|TSLA|20260415|11:04:04|S|100.000000|382.160000||
B|ANET|20260415|11:04:05|S|5.000000|152.080000||
B|TQQQ|20260415|11:04:05|S|1.000000|54.485000||
B|AAPL|20260415|11:04:06|S|100.000000|263.915000||
B|ASTS|20260415|11:04:06|S|10.000000|86.680000||
B|BIRD|20260415|11:04:06|S|200.000000|12.618800||
B|BRK/B|20260415|11:04:06|S|40.000000|475.460000||
B|CAR|20260415|11:04:06|S|1.000000|374.300000||
B|CONY|20260415|11:04:06|S|100.000000|27.768300||
B|CRCL|20260415|11:04:06|S|50.000000|105.830000||
B|LCID|20260415|11:04:06|S|25.000000|8.275000||
B|NLR|20260415|11:04:06|S|1.000000|146.170000||
B|QBTS|20260415|11:04:06|S|1.000000|20.182600||
B|TSLA|20260415|11:04:06|S|132.000000|382.210000||
B|ANET|20260415|11:04:07|S|25.000000|152.040000||
B|CVE|20260415|11:04:07|S|7.000000|25.745000||
B|IONQ|20260415|11:04:07|S|5.000000|41.819100||
B|JD|20260415|11:04:07|S|100.000000|31.605000||
B|JD|20260415|11:04:07|S|2000.000000|31.609400||
B|KO|20260415|11:04:07|S|10.000000|75.069300||
B|MSFT|20260415|11:04:07|S|80.000000|408.610000||
B|MSFT|20260415|11:04:07|S|100.000000|408.605000||
B|NU|20260415|11:04:07|S|33.000000|15.485000||
B|OXY|20260415|11:04:07|S|17.000000|56.179300||
B|PATH|20260415|11:04:07|S|1.000000|10.479300||
B|TSLA|20260415|11:04:07|S|100.000000|382.210000||
B|CRML|20260415|11:04:08|S|100.000000|9.205000||
B|IREN|20260415|11:04:08|S|80.000000|47.550000||
B|MS|20260415|11:04:08|S|14.000000|192.940000||
B|NU|20260415|11:04:08|S|230.000000|15.475000||
B|NVDA|20260415|11:04:08|S|100.000000|199.570000||
B|ORCL|20260415|11:04:08|S|100.000000|171.610000||
B|PLTR|20260415|11:04:08|S|300.000000|138.954300||
B|PLTR|20260415|11:04:08|S|400.000000|138.965000||
B|SNAP|20260415|11:04:08|S|65.000000|5.995000||
B|TMDX|20260415|11:04:08|S|2.000000|117.180000||
B|TSLL|20260415|11:04:08|S|4800.000000|12.669300||
B|CAR|20260415|11:04:09|S|1.000000|373.630000||
B|CAR|20260415|11:04:09|S|50.000000|372.950000||
B|CDE|20260415|11:04:09|S|100.000000|20.115000||
B|CRCL|20260415|11:04:09|S|100.000000|105.770000||
B|HNST|20260415|11:04:09|S|20.000000|3.227500||
B|LI|20260415|11:04:09|S|100.000000|18.225000||
B|LLY|20260415|11:04:09|S|5.000000|907.360000||
B|QQQ|20260415|11:04:09|S|3.000000|632.630000||
B|TSLA|20260415|11:04:09|S|2.000000|382.220000||
B|USAR|20260415|11:04:09|S|20.000000|18.650000||
B|AAPL|20260415|11:04:10|S|40.000000|263.900000||
B|ASTX|20260415|11:04:10|S|7.000000|38.280000||
B|BITO|20260415|11:04:10|S|1.000000|10.180000||
B|GAME|20260415|11:04:10|S|500.000000|0.410500||
B|GDXU|20260415|11:04:10|S|30.000000|248.315000||
B|MRVL|20260415|11:04:10|S|50.000000|136.181700||
B|MU|20260415|11:04:10|S|50.000000|449.910000||
B|SMR|20260415|11:04:10|S|150.000000|11.805000||
B|USAR|20260415|11:04:10|S|18.000000|18.640000||
B|UUUU|20260415|11:04:10|S|0.814400|21.280000||
B|UUUU|20260415|11:04:10|S|100.000000|21.285000||
B|AMRC|20260415|11:04:11|S|15.000000|25.730000||
B|IREN|20260415|11:04:11|S|5.000000|47.536600||
B|PLTR|20260415|11:04:11|S|4.000000|138.950000||
B|SOXL|20260415|11:04:11|S|299.000000|84.200000||
B|TSLA|20260415|11:04:11|S|2.000000|382.110000||
B|TSLA|20260415|11:04:11|S|300.000000|382.110000||
B|TSLL|20260415|11:04:11|S|50.000000|12.665000||
B|GILD|20260415|11:04:12|S|70.000000|138.590000||
B|MAA|20260415|11:04:12|S|50.000000|123.860000||
B|PROK|20260415|11:04:12|S|100.000000|1.985000||
B|PROK|20260415|11:04:12|S|1400.000000|2.000000||
B|PROK|20260415|11:04:12|S|2700.000000|2.000000||
B|PROK|20260415|11:04:12|S|4200.000000|1.990000||
B|SNDK|20260415|11:04:12|S|1.000000|892.630000||
B|UPST|20260415|11:04:12|S|2.000000|32.579100||
B|USO|20260415|11:04:12|S|100.000000|124.548800||
B|Z|20260415|11:04:12|S|20.000000|42.890000||
B|ZD|20260415|11:04:12|S|10.000000|46.845000||
B|AMZN|20260415|11:04:13|S|5.000000|247.878800||
B|MNDY|20260415|11:04:13|S|100.000000|63.858200||
B|MSI|20260415|11:04:13|S|1.000000|440.620000||
B|OKLO|20260415|11:04:13|S|100.000000|65.550000||
B|TSLA|20260415|11:04:13|S|20.000000|382.095000||
B|UAMY|20260415|11:04:13|S|200.000000|10.219300||
B|BRK/B|20260415|11:04:14|S|2.000000|475.495800||
B|CRML|20260415|11:04:14|S|550.000000|9.189300||
B|GE|20260415|11:04:14|S|30.000000|314.460000||
B|GRAL|20260415|11:04:14|S|15.000000|50.010000||
B|HOOD|20260415|11:04:14|S|20.000000|85.210000||
B|INTC|20260415|11:04:14|S|200.000000|65.220700||
B|LITE|20260415|11:04:14|S|25.000000|843.490000||
B|MCD|20260415|11:04:14|S|2.000000|304.860000||
B|NKE|20260415|11:04:14|S|6.000000|45.355000||
B|SYM|20260415|11:04:14|S|20.000000|60.655000||
B|XBI|20260415|11:04:14|S|1.000000|134.820000||
B|ZM|20260415|11:04:14|S|100.000000|85.930000||
B|ZM|20260415|11:04:14|S|100.000000|85.930000||
B|AGAE|20260415|11:04:15|S|431.000000|0.467900||
B|BBAI|20260415|11:04:15|S|300.000000|3.785000||
B|BLDP|20260415|11:04:15|S|130.000000|3.089300||
B|COIN|20260415|11:04:15|S|1.000000|190.920000||
B|INTC|20260415|11:04:15|S|400.000000|65.240000||
B|JOBY|20260415|11:04:15|S|45.000000|9.125000||
B|LLY|20260415|11:04:15|S|2.000000|907.390000||
B|ORCL|20260415|11:04:15|S|80.000000|171.580000||
B|PL|20260415|11:04:15|S|500.000000|34.515000||
B|QBTS|20260415|11:04:15|S|1.000000|20.152500||
B|TLT|20260415|11:04:15|S|20.000000|86.895000||
B|TNA|20260415|11:04:15|S|50.000000|55.629100||
B|TSLA|20260415|11:04:15|S|32.000000|382.110000||
B|IAU|20260415|11:04:16|S|1.000000|90.520000||
B|IWM|20260415|11:04:16|S|100.000000|268.460700||
B|NVDU|20260415|11:04:16|S|7.000000|125.600000||
B|ORCL|20260415|11:04:16|S|100.000000|171.590000||
B|PTRN|20260415|11:04:16|S|200.000000|13.580000||
B|QNTM|20260415|11:04:16|S|20.000000|3.110000||
B|SLV|20260415|11:04:16|S|100.000000|72.245000||
B|TEM|20260415|11:04:16|S|1.000000|54.810000||
B|TQQQ|20260415|11:04:16|S|100.000000|54.445000||
B|USAR|20260415|11:04:16|S|10.000000|18.639100||
B|UVIX|20260415|11:04:16|S|500.000000|5.805000||
B|VZ|20260415|11:04:16|S|1.000000|45.089300||
B|CRWV|20260415|11:04:17|S|20.000000|118.230000||
B|HSLV|20260415|11:04:17|S|100.000000|6.405000||
B|IONZ|20260415|11:04:17|S|22.000000|8.820000||
B|IREN|20260415|11:04:17|S|2.000000|47.600000||
B|IREN|20260415|11:04:17|S|50.000000|47.600000||
B|LITE|20260415|11:04:17|S|7.000000|843.680000||
B|MKTX|20260415|11:04:17|S|36.000000|171.960000||
B|NTSK|20260415|11:04:17|S|50.000000|9.430000||
B|NVDA|20260415|11:04:17|S|50.000000|199.545000||
B|ORCL|20260415|11:04:17|S|35.000000|171.600000||
B|SNAP|20260415|11:04:17|S|95.000000|5.985000||
B|TSM|20260415|11:04:17|S|53.000000|380.000000||
B|VSA|20260415|11:04:17|S|900.000000|1.015000||
B|AMD|20260415|11:04:18|S|100.000000|256.200000||
B|CRWV|20260415|11:04:18|S|36.000000|118.280000||
B|MAGS|20260415|11:04:18|S|20.000000|64.799300||
B|MU|20260415|11:04:18|S|87.000000|449.870000||
B|OXY|20260415|11:04:18|S|130.000000|56.189300||
B|PFF|20260415|11:04:18|S|10.000000|31.295000||
B|PG|20260415|11:04:18|S|10.000000|142.770000||
B|TSLA|20260415|11:04:18|S|40.000000|382.180000||
B|BBNX|20260415|11:04:19|S|1.000000|12.990000||
B|BIRD|20260415|11:04:19|S|100.000000|12.690000||
B|CVX|20260415|11:04:19|S|5.000000|185.630000||
B|KO|20260415|11:04:19|S|3.000000|75.089300||
B|MU|20260415|11:04:19|S|30.000000|449.885000||
B|NASA|20260415|11:04:19|S|6.000000|29.170000||
B|QBTS|20260415|11:04:19|S|1.000000|20.132600||
B|QQQ|20260415|11:04:19|S|467.000000|632.580000||
B|DOCN|20260415|11:04:20|S|200.000000|77.006800||
B|KO|20260415|11:04:20|S|10.000000|75.089300||
B|OKLO|20260415|11:04:20|S|18.000000|65.560000||
B|RGTI|20260415|11:04:20|S|100.000000|18.795000||
B|SOXS|20260415|11:04:20|S|5.000000|21.335000||
B|SWMR|20260415|11:04:20|S|6.000000|40.540000||
B|TSLA|20260415|11:04:20|S|50.000000|382.080000||
B|TSLA|20260415|11:04:20|S|100.000000|382.080000||
B|TSLA|20260415|11:04:20|S|200.000000|382.055000||
B|CAR|20260415|11:04:21|S|3.000000|370.380000||
B|INTC|20260415|11:04:21|S|100.000000|65.250000||
B|IONQ|20260415|11:04:21|S|20.000000|41.750000||
B|MSFT|20260415|11:04:21|S|1.000000|408.370000||
B|TSLA|20260415|11:04:21|S|100.000000|382.050000||
B|TSLL|20260415|11:04:21|S|30.000000|12.660000||
B|AAPL|20260415|11:04:22|S|2.000000|263.905000||
B|AMSC|20260415|11:04:22|S|10.000000|38.770000||
B|AVGO|20260415|11:04:22|S|0.612800|394.010000||
B|BIRD|20260415|11:04:22|S|100.000000|12.670000||
B|DASH|20260415|11:04:22|S|320.000000|174.720000||
B|GDXD|20260415|11:04:22|S|50.000000|31.970000||
B|QBTS|20260415|11:04:22|S|100.000000|20.115000||
B|REPX|20260415|11:04:22|S|20.000000|34.370000||
B|SNDK|20260415|11:04:22|S|39.000000|892.600000||
B|TQQQ|20260415|11:04:22|S|45.000000|54.445000||
B|MOH|20260415|11:04:23|S|10.000000|144.510000||
B|MOH|20260415|11:04:23|S|48.000000|144.640000||
B|MOH|20260415|11:04:23|S|100.000000|144.540000||
B|MU|20260415|11:04:23|S|13.000000|449.780000||
B|ORCL|20260415|11:04:23|S|100.000000|171.710000||
B|PLTR|20260415|11:04:23|S|50.000000|138.920000||
B|AAPL|20260415|11:04:24|S|3.000000|263.890000||
B|ACWI|20260415|11:04:24|S|51.000000|148.319300||
B|AMZN|20260415|11:04:24|S|20.000000|247.880000||
B|CAR|20260415|11:04:24|S|100.000000|372.190000||
B|CRWV|20260415|11:04:24|S|6.000000|118.260000||
B|CRWV|20260415|11:04:24|S|15.000000|118.260000||
B|CRWV|20260415|11:04:24|S|26.000000|118.260000||
B|DAVE|20260415|11:04:24|S|19.000000|225.410000||
B|EWJ|20260415|11:04:24|S|25.000000|88.885000||
B|NVDA|20260415|11:04:24|S|80.000000|199.535000||
B|QNCX|20260415|11:04:24|E|40.000000|1.155000||
B|SOXS|20260415|11:04:24|S|380.000000|21.327300||
B|TSLA|20260415|11:04:24|S|10.000000|381.930000||
B|TSLA|20260415|11:04:24|S|14.000000|381.880000||
B|TSLL|20260415|11:04:24|S|40.000000|12.647500||
B|AMZN|20260415|11:04:25|S|50.000000|247.874200||
B|AMZN|20260415|11:04:25|S|400.000000|247.875000||
B|CAR|20260415|11:04:25|S|40.000000|372.190000||
B|DNP|20260415|11:04:25|S|400.000000|10.515000||
B|FIG|20260415|11:04:25|S|500.000000|19.187400||
B|MSFT|20260415|11:04:25|S|10.000000|408.280000||
B|ORCL|20260415|11:04:25|S|58.000000|171.710000||
B|SOXS|20260415|11:04:25|S|20.000000|21.305000||
B|AMZN|20260415|11:04:26|S|20.000000|247.841000||
B|ANET|20260415|11:04:26|S|10.000000|152.088300||
B|CB|20260415|11:04:26|S|1.000000|327.890000||
B|COHR|20260415|11:04:26|S|5.000000|313.880000||
B|CRWV|20260415|11:04:26|S|100.000000|118.260000||
B|EOSE|20260415|11:04:26|S|100.000000|7.125000||
B|GOLD|20260415|11:04:26|S|1.000000|44.735000||
B|IONQ|20260415|11:04:26|S|2000.000000|41.710000||
B|IONQ|20260415|11:04:26|S|2466.000000|41.710000||
B|NU|20260415|11:04:26|S|39.000000|15.475000||
B|SNAL|20260415|11:04:26|S|965.000000|1.089900||
B|SNDK|20260415|11:04:26|S|7.000000|893.580000||
B|SNDK|20260415|11:04:26|S|149.000000|893.570000||
B|TPL|20260415|11:04:26|S|40.000000|422.030000||
B|AAPL|20260415|11:04:27|S|25.000000|263.930000||
B|SNDK|20260415|11:04:27|S|7.000000|893.490000||
B|TSLA|20260415|11:04:27|S|40.000000|381.755000||
B|TSLA|20260415|11:04:27|S|60.000000|381.780000||
B|Z|20260415|11:04:27|S|200.000000|42.830000||
B|CRWV|20260415|11:04:28|S|17.000000|118.260000||
B|LDOS|20260415|11:04:28|S|10.000000|158.290000||
B|PII|20260415|11:04:28|S|19.000000|50.940000||
B|PTC|20260415|11:04:28|S|19.000000|135.350000||
B|TSLA|20260415|11:04:28|S|5.000000|381.770000||
B|MU|20260415|11:04:29|S|1.000000|450.100000||
B|NVDA|20260415|11:04:29|S|300.000000|199.580000||
B|NVS|20260415|11:04:29|S|1.000000|152.057800||
B|OKLO|20260415|11:04:29|S|50.000000|65.610000||
B|PFE|20260415|11:04:29|S|100.000000|27.029300||
B|PRGO|20260415|11:04:29|S|60.000000|11.375000||
B|SMCI|20260415|11:04:29|S|100.000000|27.385000||
B|TSLL|20260415|11:04:29|S|35.000000|12.645000||
B|AMTM|20260415|11:04:30|S|2.000000|27.500000||
B|BMBL|20260415|11:04:30|S|25.000000|3.995000||
B|CAR|20260415|11:04:30|S|5.000000|371.880000||
B|COIN|20260415|11:04:30|S|3.000000|191.154600||
B|CRM|20260415|11:04:30|S|10.000000|176.400000||
B|CRWV|20260415|11:04:30|S|25.000000|118.288100||
B|INTC|20260415|11:04:30|S|3671.000000|65.280000||
B|LAES|20260415|11:04:30|S|1.000000|2.830000||
B|LAES|20260415|11:04:30|S|1.000000|2.830000||
B|MNTS|20260415|11:04:30|S|1200.000000|7.060000||
B|QBTS|20260415|11:04:30|S|100.000000|20.105000||
B|QUBT|20260415|11:04:30|S|20.000000|9.195000||
B|RXRX|20260415|11:04:30|S|20.000000|3.680000||
B|TSLA|20260415|11:04:30|S|7.000000|381.750000||
B|UPST|20260415|11:04:30|S|420.000000|32.541500||
B|USO|20260415|11:04:30|S|40.000000|124.535000||
B|CPRI|20260415|11:04:31|S|100.000000|19.709100||
B|EBAY|20260415|11:04:31|S|20.000000|100.050000||
B|EWY|20260415|11:04:31|S|10.000000|144.710000||
B|LAES|20260415|11:04:31|S|5.000000|2.820000||
B|LAES|20260415|11:04:31|S|5.000000|2.820000||
B|QBTS|20260415|11:04:31|S|100.000000|20.095000||
B|SMR|20260415|11:04:31|S|50.000000|11.810000||
B|TSLL|20260415|11:04:31|S|360.000000|12.645000||
B|AAOI|20260415|11:04:32|S|200.000000|144.260000||
B|LLY|20260415|11:04:32|S|1.000000|907.410000||
B|MSFT|20260415|11:04:32|S|10.000000|408.335000||
B|TDW|20260415|11:04:32|S|101.000000|84.490000||
B|UWMC|20260415|11:04:32|S|15.000000|3.760000||
B|CIEN|20260415|11:04:33|S|100.000000|468.140000||
B|CIEN|20260415|11:04:33|S|100.000000|468.400000||
B|CRCL|20260415|11:04:33|S|5.000000|105.818300||
B|FIVE|20260415|11:04:33|S|20.000000|223.980000||
B|GRAB|20260415|11:04:33|S|25.000000|3.910000||
B|LAES|20260415|11:04:33|S|2000.000000|2.820000||
B|LAES|20260415|11:04:33|S|2000.000000|2.830000||
B|LAES|20260415|11:04:33|S|2000.000000|2.830000||
B|LAES|20260415|11:04:33|S|4000.000000|2.820000||
B|LAES|20260415|11:04:33|S|10800.000000|2.820000||
B|LITE|20260415|11:04:33|S|1.000000|844.660000||
B|NU|20260415|11:04:33|S|65.000000|15.475000||
B|PBR|20260415|11:04:33|S|100.000000|20.875000||
B|SMH|20260415|11:04:33|S|20.000000|451.358300||
B|SOFI|20260415|11:04:33|S|3.000000|18.405000||
B|VOYG|20260415|11:04:33|S|100.000000|29.960000||
B|BE|20260415|11:04:34|S|50.000000|225.190000||
B|CRD/A|20260415|11:04:34|S|200.000000|10.710000||
B|DC|20260415|11:04:34|S|300.000000|5.715000||
B|HOFT|20260415|11:04:34|S|100.000000|14.760000||
B|OKLO|20260415|11:04:34|S|100.000000|65.570000||
B|OKLO|20260415|11:04:34|S|100.000000|65.575000||
B|ONFO|20260415|11:04:34|S|8.000000|0.582100||
B|UPST|20260415|11:04:34|S|50.000000|32.560000||
B|CRWV|20260415|11:04:35|S|28.000000|118.260000||
B|GOOG|20260415|11:04:35|S|80.000000|330.599000||
B|ISSC|20260415|11:04:35|S|3.000000|23.740000||
B|META|20260415|11:04:35|S|2.000000|673.460000||
B|QQQ|20260415|11:04:35|S|5.000000|632.565000||
B|RGTI|20260415|11:04:35|S|200.000000|18.770000||
B|VT|20260415|11:04:35|S|50.000000|148.185000||
B|AAPL|20260415|11:04:36|S|100.000000|263.924900||
B|AMCR|20260415|11:04:36|S|5.000000|40.445000||
B|BE|20260415|11:04:36|S|7.000000|225.190000||
B|CRWV|20260415|11:04:36|S|8.000000|118.320000||
B|GDXU|20260415|11:04:36|S|4.000000|247.890000||
B|GOLD|20260415|11:04:36|S|200.000000|44.770000||
B|HEI|20260415|11:04:36|S|1.000000|294.086900||
B|JRSH|20260415|11:04:36|S|200.000000|3.140000||
B|MRVL|20260415|11:04:36|S|200.000000|136.380000||
B|MU|20260415|11:04:36|S|100.000000|450.285600||
B|MU|20260415|11:04:36|S|128.000000|450.280000||
B|SNDK|20260415|11:04:36|S|250.000000|893.580000||
B|TSLA|20260415|11:04:36|S|20.000000|381.690000||
B|TSLL|20260415|11:04:36|S|50.000000|12.635000||
B|AAL|20260415|11:04:37|S|31.000000|12.125000||
B|AMZN|20260415|11:04:37|S|1.000000|247.851200||
B|BBAI|20260415|11:04:37|S|30.000000|3.785000||
B|BBAI|20260415|11:04:37|S|1000.000000|3.785000||
B|CRWV|20260415|11:04:37|S|19.000000|118.320000||
B|CRWV|20260415|11:04:37|S|28.000000|118.320000||
B|INTC|20260415|11:04:37|S|200.000000|65.165000||
B|SOXS|20260415|11:04:37|S|5.000000|21.297300||
B|TSLA|20260415|11:04:37|S|63.000000|381.675000||
B|VICR|20260415|11:04:37|S|206.000000|194.855000||
B|ZS|20260415|11:04:37|S|40.000000|127.705900||
B|AAPL|20260415|11:04:38|S|1.000000|263.910000||
B|MSFT|20260415|11:04:38|S|15.000000|408.240000||
B|MU|20260415|11:04:38|S|20.000000|450.225000||
B|TPL|20260415|11:04:38|S|40.000000|422.070000||
B|TSLA|20260415|11:04:38|S|268.000000|381.690000||
B|ZS|20260415|11:04:38|S|40.000000|127.910000||
B|CAR|20260415|11:04:39|S|30.000000|374.560000||
B|CDE|20260415|11:04:39|S|100.000000|20.115000||
B|CRD/A|20260415|11:04:39|S|20.000000|10.720000||
B|CRWV|20260415|11:04:39|S|45.000000|118.370000||
B|DDOG|20260415|11:04:39|S|20.000000|118.490000||
B|MSTR|20260415|11:04:39|S|20.000000|139.620000||
B|PPTA|20260415|11:04:39|S|20.000000|31.435000||
B|SQQQ|20260415|11:04:39|S|50.000000|60.845000||
B|BE|20260415|11:04:40|S|100.000000|225.200000||
B|EOSE|20260415|11:04:40|S|100.000000|7.125000||
B|GCT|20260415|11:04:40|S|100.000000|47.050000||
B|GRAB|20260415|11:04:40|S|18.000000|3.910000||
B|PAYX|20260415|11:04:40|S|100.000000|89.990000||
B|RGTI|20260415|11:04:40|S|5.000000|18.775000||
B|RZLV|20260415|11:04:40|S|100.000000|2.815000||
B|SOFI|20260415|11:04:40|S|1.000000|18.405000||
B|SOUN|20260415|11:04:40|S|100.000000|7.665000||
B|TSLA|20260415|11:04:40|S|10.000000|381.720000||
B|ZM|20260415|11:04:40|S|100.000000|85.970000||
B|AAPL|20260415|11:04:41|S|5.000000|263.845000||
B|AAPL|20260415|11:04:41|S|5.000000|263.860000||
B|AGQ|20260415|11:04:41|S|20.000000|132.850000||
B|BIRD|20260415|11:04:41|S|1384.000000|12.630000||
B|CRML|20260415|11:04:41|S|200.000000|9.199300||
B|EQT|20260415|11:04:41|S|3.000000|56.960000||
B|EQT|20260415|11:04:41|S|3.000000|56.960000||
B|JOBY|20260415|11:04:41|S|27.000000|9.120000||
B|LI|20260415|11:04:41|S|50.000000|18.225000||
B|META|20260415|11:04:41|S|20.000000|673.530000||
B|MSFT|20260415|11:04:41|S|14.000000|408.270000||
B|MSFT|20260415|11:04:41|S|19.000000|408.260000||
B|NU|20260415|11:04:41|S|44.000000|15.475000||
B|NVD|20260415|11:04:41|S|19671.000000|5.740000||
B|RETO|20260415|11:04:41|E|1000.000000|0.990000||
B|CAR|20260415|11:04:42|S|40.000000|374.460000||
B|FANG|20260415|11:04:42|S|100.000000|187.560000||
B|GE|20260415|11:04:42|S|20.000000|314.450000||
B|MSFT|20260415|11:04:42|S|4.000000|408.260000||
B|MU|20260415|11:04:42|S|20.000000|450.045000||
B|MU|20260415|11:04:42|S|500.000000|450.225000||
B|QBTS|20260415|11:04:42|S|1.000000|20.092600||
B|RKLB|20260415|11:04:42|S|70.000000|73.270000||
B|SMR|20260415|11:04:42|S|13.000000|11.819700||
B|AAPL|20260415|11:04:43|S|21.000000|263.870000||
B|BAP|20260415|11:04:43|S|4.000000|329.945000||
B|CAR|20260415|11:04:43|S|1.000000|376.320000||
B|CAR|20260415|11:04:43|S|2.000000|376.310000||
B|CRCG|20260415|11:04:43|S|1.000000|3.210000||
B|CRWD|20260415|11:04:43|S|18.000000|405.400000||
B|ELBM|20260415|11:04:43|S|1200.000000|0.657200||
B|NFLX|20260415|11:04:43|S|15.000000|105.965000||
B|NKE|20260415|11:04:43|S|15.000000|45.335000||
B|SOFI|20260415|11:04:43|S|100.000000|18.400000||
B|TSLQ|20260415|11:04:43|S|136.000000|22.819300||
B|USAR|20260415|11:04:43|S|20.000000|18.650000||
B|AAPL|20260415|11:04:44|S|200.000000|263.905000||
B|AMC|20260415|11:04:44|S|10.000000|1.550000||
B|ERAS|20260415|11:04:44|S|100.000000|17.930000||
B|HNST|20260415|11:04:44|S|200.000000|3.217400||
B|MU|20260415|11:04:44|S|4.000000|450.330000||
B|MU|20260415|11:04:44|S|50.000000|450.260000||
B|PG|20260415|11:04:44|S|20.000000|142.730000||
B|USO|20260415|11:04:44|S|300.000000|124.518600||
B|WDC|20260415|11:04:44|S|5.000000|357.165000||
B|EWH|20260415|11:04:45|S|50.000000|23.535000||
B|JD|20260415|11:04:45|S|3.000000|31.595000||
B|MSFT|20260415|11:04:45|S|100.000000|408.300000||
B|SOLV|20260415|11:04:45|S|37.000000|68.980000||
B|AMKR|20260415|11:04:46|S|20.000000|60.105000||
B|BRK/B|20260415|11:04:46|S|2.000000|475.395800||
B|CRWD|20260415|11:04:46|S|50.000000|405.400000||
B|GOOGL|20260415|11:04:46|S|74.000000|333.300000||
B|HUBC|20260415|11:04:46|S|1300.000000|0.156000||
B|INCY|20260415|11:04:46|S|2.000000|97.270000||
B|JQC|20260415|11:04:46|S|400.000000|4.825000||
B|LAC|20260415|11:04:46|S|250.000000|4.555000||
B|NFLX|20260415|11:04:46|S|1.000000|105.960000||
B|QBTS|20260415|11:04:46|S|1.000000|20.082500||
B|SOFI|20260415|11:04:46|S|10.000000|18.405000||
B|TMO|20260415|11:04:46|S|1.000000|527.275000||
B|TTAN|20260415|11:04:46|S|20.000000|61.680000||
B|AAPL|20260415|11:04:47|S|50.000000|263.890000||
B|AMZN|20260415|11:04:47|S|100.000000|247.889000||
B|AXTI|20260415|11:04:47|S|100.000000|66.830000||
B|KO|20260415|11:04:47|S|20.000000|75.045000||
B|LEU|20260415|11:04:47|S|5.000000|201.540000||
B|LITE|20260415|11:04:47|S|10.000000|844.630000||
B|LITX|20260415|11:04:47|S|100.000000|40.990000||
B|MARA|20260415|11:04:47|S|25.000000|10.310000||
B|MELI|20260415|11:04:47|S|1.000000|1874.590000||
B|MRVL|20260415|11:04:47|S|5.000000|136.280000||
B|MU|20260415|11:04:47|S|9.000000|450.240000||
B|MU|20260415|11:04:47|S|10.000000|450.310000||
B|PLTR|20260415|11:04:47|S|9.000000|138.790000||
B|RDW|20260415|11:04:47|S|150.000000|9.579300||
B|T|20260415|11:04:47|S|100.000000|25.575000||
B|ALMU|20260415|11:04:48|S|25.000000|16.790000||
B|EQH|20260415|11:04:48|S|100.000000|41.420000||
B|NVDA|20260415|11:04:48|S|100.000000|199.645000||
B|SPXL|20260415|11:04:48|S|1447.000000|226.085000||
B|TSLQ|20260415|11:04:48|S|20.000000|22.810000||
B|HLN|20260415|11:04:49|S|20.000000|9.635000||
B|INFQ|20260415|11:04:49|S|100.000000|14.620000||
B|LLY|20260415|11:04:49|S|1.000000|907.200000||
B|NET|20260415|11:04:49|S|30.000000|189.640000||
B|PR|20260415|11:04:49|S|100.000000|20.075000||
B|UNH|20260415|11:04:49|S|12.000000|312.290000||
B|AAOI|20260415|11:04:50|S|50.000000|144.200000||
B|ALL|20260415|11:04:50|S|5.000000|215.830000||
B|COIN|20260415|11:04:50|S|6.000000|190.940000||
B|EWH|20260415|11:04:50|S|400.000000|23.535000||
B|LAC|20260415|11:04:50|S|731.000000|4.550000||
B|META|20260415|11:04:50|S|5.000000|673.625000||
B|MU|20260415|11:04:50|S|1.000000|450.350000||
B|PSLV|20260415|11:04:50|S|20.000000|25.850000||
B|QS|20260415|11:04:50|S|14.000000|7.169300||
B|SNDK|20260415|11:04:50|S|2.000000|893.190000||
B|TSEM|20260415|11:04:50|S|14.000000|215.470000||
B|TSM|20260415|11:04:50|S|1.000000|380.220000||
B|AR|20260415|11:04:51|S|100.000000|36.585000||
B|LCID|20260415|11:04:51|S|1.000000|8.265000||
B|NLR|20260415|11:04:51|S|20.000000|146.110000||
B|QQQ|20260415|11:04:51|S|100.000000|632.625000||
B|TQQQ|20260415|11:04:51|S|100.000000|54.465000||
B|AFRM|20260415|11:04:52|S|20.000000|59.365000||
B|CGDV|20260415|11:04:52|S|10.000000|45.300000||
B|CRWV|20260415|11:04:52|S|44.000000|118.357800||
B|GPRK|20260415|11:04:52|S|200.000000|9.269300||
B|IYJ|20260415|11:04:52|S|157.000000|156.189300||
B|NVDA|20260415|11:04:52|S|100.000000|199.610700||
B|RVMD|20260415|11:04:52|S|5.000000|148.370000||
B|USO|20260415|11:04:52|S|200.000000|124.490000||
B|ZM|20260415|11:04:52|S|100.000000|85.900000||
B|BCS|20260415|11:04:53|S|100.000000|23.965000||
B|BMNR|20260415|11:04:53|S|100.000000|21.815000||
B|BMNR|20260415|11:04:53|S|400.000000|21.830000||
B|BMNR|20260415|11:04:53|S|1600.000000|21.820000||
B|BMNR|20260415|11:04:53|S|1800.000000|21.815000||
B|BMNR|20260415|11:04:53|S|5700.000000|21.810000||
B|IREN|20260415|11:04:53|S|150.000000|47.600000||
B|KVUE|20260415|11:04:53|S|1000.000000|17.280000||
B|OKLO|20260415|11:04:53|S|1.000000|65.600000||
B|RZLV|20260415|11:04:53|S|50.000000|2.815000||
B|SPTS|20260415|11:04:53|S|439.000000|29.150000||
B|SQQQ|20260415|11:04:53|S|1000.000000|60.830000||
B|AAPL|20260415|11:04:54|S|25.000000|263.880000||
B|CRML|20260415|11:04:54|S|50.000000|9.195000||
B|CRWV|20260415|11:04:54|S|5.000000|118.420000||
B|CRWV|20260415|11:04:54|S|30.000000|118.420000||
B|HOOD|20260415|11:04:54|S|10.000000|85.220000||
B|HOOD|20260415|11:04:54|S|10.000000|85.220000||
B|HOOD|20260415|11:04:54|S|100.000000|85.215000||
B|HSAI|20260415|11:04:54|S|7.000000|23.990000||
B|INTC|20260415|11:04:54|S|100.000000|65.250000||
B|MAGY|20260415|11:04:54|S|5.000000|46.150000||
B|SOXL|20260415|11:04:54|S|2000.000000|84.430000||
B|TSLA|20260415|11:04:54|S|2.000000|382.000000||
B|ZTS|20260415|11:04:54|S|5.000000|120.302700||
B|AMZN|20260415|11:04:55|S|50.000000|247.749300||
B|BBVA|20260415|11:04:55|S|100.000000|23.315000||
B|BKNG|20260415|11:04:55|S|100.000000|184.350000||
B|CRCL|20260415|11:04:55|S|1.000000|105.637800||
B|FIG|20260415|11:04:55|S|576.000000|19.200000||
B|IBIT|20260415|11:04:55|S|16.000000|42.015000||
B|OKLO|20260415|11:04:55|S|100.000000|65.560000||
B|TSLA|20260415|11:04:55|S|100.000000|381.920000||
B|CPRI|20260415|11:04:56|S|100.000000|19.710000||
B|CRWV|20260415|11:04:56|S|22.000000|118.420000||
B|HOOD|20260415|11:04:56|S|100.000000|85.195000||
B|MU|20260415|11:04:56|S|100.000000|450.680000||
B|QBTS|20260415|11:04:56|S|1.000000|20.072600||
B|QUBT|20260415|11:04:56|S|58.000000|9.187400||
B|TSLA|20260415|11:04:56|S|50.000000|381.970000||
B|AGAE|20260415|11:04:57|S|785.000000|0.469500||
B|BBAI|20260415|11:04:57|S|90.000000|3.789900||
B|DJT|20260415|11:04:57|S|100.000000|10.075000||
B|GOOG|20260415|11:04:57|S|35.000000|330.654800||
B|META|20260415|11:04:57|S|57.000000|673.420000||
B|MSFT|20260415|11:04:57|S|1.000000|408.230000||
B|MSFT|20260415|11:04:57|S|5.000000|408.230000||
B|MSFT|20260415|11:04:57|S|25.000000|408.198100||
B|MU|20260415|11:04:57|S|6.000000|450.690000||
B|SDOW|20260415|11:04:57|S|250.000000|30.925000||
B|SNDK|20260415|11:04:57|S|100.000000|894.140000||
B|AAPL|20260415|11:04:58|S|2.000000|263.875000||
B|CRWV|20260415|11:04:58|S|18.000000|118.437800||
B|LLY|20260415|11:04:58|S|1.000000|907.419000||
B|MSFT|20260415|11:04:58|S|40.000000|408.230000||
B|SPY|20260415|11:04:58|S|1.000000|696.900000||
B|TLN|20260415|11:04:58|S|35.000000|355.300000||
B|TSLA|20260415|11:04:58|S|20.000000|381.970000||
B|UVXY|20260415|11:04:58|S|100.000000|38.880000||
B|WOLF|20260415|11:04:58|S|100.000000|23.590000||
B|WOLF|20260415|11:04:58|S|311.000000|23.575700||
B|ZS|20260415|11:04:58|S|9.000000|127.713000||
B|META|20260415|11:04:59|S|1.000000|673.470000||
B|MNTS|20260415|11:04:59|S|100.000000|7.150000||
B|MSFT|20260415|11:04:59|S|10.000000|408.260000||
B|MU|20260415|11:04:59|S|10.000000|450.745000||
B|SMUP|20260415|11:04:59|S|100.000000|11.830000||
B|SNDK|20260415|11:04:59|S|4.000000|894.140000||
B|SPYM|20260415|11:04:59|S|32.000000|82.030000||
B|USO|20260415|11:04:59|S|100.000000|124.462200||
B|ZS|20260415|11:04:59|S|40.000000|127.825000||
B|AAPL|20260415|11:05:00|S|50.000000|263.900000||
B|BTBT|20260415|11:05:00|S|500.000000|1.530000||
B|CAR|20260415|11:05:00|S|2.000000|376.780000||
B|NKE|20260415|11:05:00|S|20.000000|45.335000||
B|NVDA|20260415|11:05:00|S|25.000000|199.605000||
B|SOFI|20260415|11:05:00|S|2.000000|18.379300||
B|SOXX|20260415|11:05:00|S|2.000000|399.654200||
B|TGT|20260415|11:05:00|S|26.000000|121.098300||
B|TSLA|20260415|11:05:00|S|80.000000|381.880000||
B|CIFR|20260415|11:05:01|S|20.000000|18.045000||
B|MSFT|20260415|11:05:01|S|2.000000|408.270000||
B|SMR|20260415|11:05:01|S|2.000000|11.829900||
B|SOFI|20260415|11:05:01|S|54.000000|18.375000||
B|VALE|20260415|11:05:01|S|3.000000|17.625000||
B|XENE|20260415|11:05:01|S|9.000000|58.785000||
B|ZM|20260415|11:05:01|S|100.000000|85.935000||
B|BULL|20260415|11:05:02|S|150.000000|6.385000||
B|CAR|20260415|11:05:02|S|3.000000|376.870000||
B|GRAB|20260415|11:05:02|S|20.000000|3.910000||
B|HST|20260415|11:05:02|S|360.000000|20.345000||
B|LITE|20260415|11:05:02|S|100.000000|846.040000||
B|MSFT|20260415|11:05:02|S|33.000000|408.270000||
B|NTRA|20260415|11:05:02|S|20.000000|213.170000||
B|TGT|20260415|11:05:02|S|20.000000|121.138000||
B|VIXY|20260415|11:05:02|S|195.000000|28.345000||
B|AAPL|20260415|11:05:03|S|100.000000|263.890000||
B|GDX|20260415|11:05:03|S|5.000000|98.680000||
B|MNTS|20260415|11:05:03|S|100.000000|7.150000||
B|QBTS|20260415|11:05:03|S|1.000000|20.072600||
B|SKYQ|20260415|11:05:03|S|27.000000|10.450000||
B|SOFI|20260415|11:05:03|S|3.000000|18.375000||
B|TSLA|20260415|11:05:03|S|20.000000|381.930000||
B|META|20260415|11:05:04|S|10.000000|673.517000||
B|NICM|20260415|11:05:04|S|10.000000|8.010000||
B|SLV|20260415|11:05:04|S|339.000000|72.220000||
B|ZS|20260415|11:05:04|S|9.000000|127.912600||
B|AEM|20260415|11:05:05|S|232.000000|216.150000||
B|BTZ|20260415|11:05:05|S|100.000000|10.430000||
B|MAGS|20260415|11:05:05|S|900.000000|64.797600||
B|RIOT|20260415|11:05:05|S|100.000000|17.215000||
B|TSLA|20260415|11:05:05|S|24.000000|382.090000||
B|AMZN|20260415|11:05:06|S|20.000000|247.839000||
B|BBAI|20260415|11:05:06|S|20.000000|3.785000||
B|DE|20260415|11:05:06|S|40.000000|576.170000||
B|FRO|20260415|11:05:06|S|200.000000|35.558700||
B|FSLR|20260415|11:05:06|S|57.000000|197.790000||
B|INTU|20260415|11:05:06|S|59.000000|382.230000||
B|IREN|20260415|11:05:06|S|100.000000|47.590900||
B|MU|20260415|11:05:06|S|10.000000|450.680000||
B|NRGV|20260415|11:05:06|S|50.000000|3.415000||
B|PLTR|20260415|11:05:06|S|34.000000|138.920000||
B|ASTS|20260415|11:05:07|S|10.000000|86.630000||
B|CAR|20260415|11:05:07|S|30.000000|376.160000||
B|GLW|20260415|11:05:07|S|100.000000|168.360000||
B|GLW|20260415|11:05:07|S|100.000000|168.380000||
B|GLW|20260415|11:05:07|S|705.000000|168.360000||
B|HIMS|20260415|11:05:07|S|220.000000|21.847400||
B|MSFT|20260415|11:05:07|S|20.000000|408.350000||
B|NFLX|20260415|11:05:07|S|1.000000|105.960700||
B|ORCL|20260415|11:05:07|S|100.000000|171.860000||
B|PLTR|20260415|11:05:07|S|100.000000|138.980000||
B|QID|20260415|11:05:07|S|20.000000|18.860000||
B|RGTI|20260415|11:05:07|S|23.000000|18.775000||
B|AAOI|20260415|11:05:08|S|100.000000|144.680000||
B|CFG|20260415|11:05:08|S|47.000000|64.847500||
B|EWH|20260415|11:05:08|S|200.000000|23.539300||
B|MSTR|20260415|11:05:08|S|5.000000|139.717800||
B|PLTR|20260415|11:05:08|S|50.000000|139.050000||
B|RHLD|20260415|11:05:08|S|25.000000|147.860000||
B|SHYG|20260415|11:05:08|S|117.000000|42.619800||
B|TQQQ|20260415|11:05:08|S|70.000000|54.465000||
B|TSLA|20260415|11:05:08|S|30.000000|382.150000||
B|TSLA|20260415|11:05:08|S|80.000000|382.140000||
B|UAMY|20260415|11:05:08|S|20.000000|10.245000||
B|AMZN|20260415|11:05:09|S|4.000000|247.830700||
B|DASH|20260415|11:05:09|S|2.000000|175.150000||
B|IMMP|20260415|11:05:09|S|20.000000|0.724600||
B|INTC|20260415|11:05:09|S|10.000000|65.160000||
B|LITE|20260415|11:05:09|S|10.000000|846.080000||
B|NOW|20260415|11:05:09|S|60.000000|93.670000||
B|QQQ|20260415|11:05:09|S|10.000000|632.660000||
B|SMH|20260415|11:05:09|S|30.000000|451.369500||
B|SWBI|20260415|11:05:09|S|4.000000|14.795000||
B|TSLA|20260415|11:05:09|S|4.000000|382.225000||
B|TSLA|20260415|11:05:09|S|10.000000|382.225000||
B|TSLA|20260415|11:05:09|S|13.000000|382.225000||
B|TSLA|20260415|11:05:09|S|46.000000|382.225000||
B|AAPL|20260415|11:05:10|S|20.000000|263.860000||
B|BRK/B|20260415|11:05:10|S|15.000000|475.493800||
B|BWA|20260415|11:05:10|S|18.000000|52.068000||
B|CDE|20260415|11:05:10|S|250.000000|20.107200||
B|CRWV|20260415|11:05:10|S|17.000000|118.475600||
B|CRWV|20260415|11:05:10|S|35.000000|118.470000||
B|DNN|20260415|11:05:10|S|80.000000|3.975000||
B|MSFT|20260415|11:05:10|S|20.000000|408.340000||
B|RIOT|20260415|11:05:10|S|300.000000|17.205000||
B|AVGO|20260415|11:05:11|S|4.000000|394.150000||
B|FDS|20260415|11:05:11|S|4.000000|229.901800||
B|FTNT|20260415|11:05:11|S|74.000000|77.720000||
B|FTNT|20260415|11:05:11|S|200.000000|77.731200||
B|GAB|20260415|11:05:11|S|140.000000|5.680000||
B|MU|20260415|11:05:11|S|10.000000|450.705000||
B|PDBC|20260415|11:05:11|S|122.000000|17.299800||
B|PHG|20260415|11:05:11|S|1.000000|29.135000||
B|TSLA|20260415|11:05:11|S|14.000000|382.130000||
B|TSLA|20260415|11:05:11|S|271.000000|382.130000||
B|ARKG|20260415|11:05:12|S|50.000000|29.855000||
B|CAR|20260415|11:05:12|S|100.000000|378.030000||
B|PATH|20260415|11:05:12|S|100.000000|10.489300||
B|SNDK|20260415|11:05:12|S|1.000000|893.730000||
B|UPSX|20260415|11:05:12|S|100.000000|22.190000||
B|BAC|20260415|11:05:13|S|4.000000|53.775000||
B|BE|20260415|11:05:13|S|194.000000|225.360000||
B|BEAT|20260415|11:05:13|S|100.000000|0.834900||
B|COIN|20260415|11:05:13|S|1.000000|190.960000||
B|KLAR|20260415|11:05:13|S|92.000000|14.890700||
B|KO|20260415|11:05:13|S|2.000000|75.035000||
B|TSLA|20260415|11:05:13|S|21.000000|382.180000||
B|UAL|20260415|11:05:13|S|20.000000|94.120000||
B|CAR|20260415|11:05:14|S|100.000000|376.540000||
B|GLD|20260415|11:05:14|S|10.000000|441.738500||
B|INTC|20260415|11:05:14|S|50.000000|65.160000||
B|MSFT|20260415|11:05:14|S|1.000000|408.350000||
B|NKE|20260415|11:05:14|S|15.000000|45.319100||
B|OKLO|20260415|11:05:14|S|55.000000|65.660000||
B|PL|20260415|11:05:14|S|200.000000|34.670000||
B|SNAL|20260415|11:05:14|S|1.000000|1.089800||
B|SQM|20260415|11:05:14|S|2.000000|89.250000||
B|TBPH|20260415|11:05:14|S|100.000000|16.455000||
B|TGT|20260415|11:05:14|S|100.000000|121.140000||
B|VNM|20260415|11:05:14|S|100.000000|18.605000||
B|XBI|20260415|11:05:14|S|3.000000|134.670000||
B|AAL|20260415|11:05:15|S|10.000000|12.130000||
B|AAPL|20260415|11:05:15|S|6.000000|264.095000||
B|BIRD|20260415|11:05:15|S|100.000000|13.160000||
B|FLY|20260415|11:05:15|S|10.000000|37.057700||
B|HDB|20260415|11:05:15|S|10.000000|26.982400||
B|JD|20260415|11:05:15|S|250.000000|31.597200||
B|MSFT|20260415|11:05:15|S|80.000000|408.240000||
B|MSFT|20260415|11:05:15|S|360.000000|408.240000||
B|NVDA|20260415|11:05:15|S|1.000000|199.600000||
B|ORCL|20260415|11:05:15|S|5.000000|171.970000||
B|SMCX|20260415|11:05:15|S|200.000000|11.970000||
B|TSLA|20260415|11:05:15|S|100.000000|382.260000||
B|UPST|20260415|11:05:15|S|80.000000|32.660000||
B|USAR|20260415|11:05:15|S|500.000000|18.665000||
B|WWR|20260415|11:05:15|S|16900.000000|0.679800||
B|ZS|20260415|11:05:15|S|40.000000|127.721600||
B|CAR|20260415|11:05:16|S|5.000000|376.390000||
B|DVN|20260415|11:05:16|S|11.000000|45.415000||
B|HUBC|20260415|11:05:16|S|10.000000|0.151800||
B|IONZ|20260415|11:05:16|S|2.000000|8.850000||
B|NEM|20260415|11:05:16|S|100.000000|114.100000||
B|NVDA|20260415|11:05:16|S|487.000000|199.594900||
B|PLTR|20260415|11:05:16|S|3.000000|139.035000||
B|TSLA|20260415|11:05:16|S|1.000000|382.200000||
B|TSLA|20260415|11:05:16|S|25.000000|382.210000||
B|ZNTL|20260415|11:05:16|S|90.000000|4.980000||
B|COST|20260415|11:05:17|S|6.000000|975.210000||
B|GLW|20260415|11:05:17|S|800.000000|168.380000||
B|GLW|20260415|11:05:17|S|900.000000|168.394900||
B|GOOGL|20260415|11:05:17|S|11.000000|333.499300||
B|IONQ|20260415|11:05:17|S|50.000000|41.810000||
B|ONON|20260415|11:05:17|S|10.000000|35.583700||
B|PNR|20260415|11:05:17|S|2.000000|88.910000||
B|QQQ|20260415|11:05:17|S|50.000000|632.675000||
B|TGS|20260415|11:05:17|S|70.000000|30.645600||
B|TSLA|20260415|11:05:17|S|16.000000|382.170000||
B|UUUU|20260415|11:05:17|S|900.000000|21.250000||
B|AAPL|20260415|11:05:18|S|10.000000|264.100000||
B|AG|20260415|11:05:18|S|1405.000000|21.315000||
B|CAR|20260415|11:05:18|S|20.000000|376.390000||
B|DDOG|20260415|11:05:18|S|10.000000|118.585000||
B|INTC|20260415|11:05:18|S|300.000000|65.125000||
B|LCID|20260415|11:05:18|S|170.000000|8.255000||
B|MRVL|20260415|11:05:18|S|5.000000|136.240000||
B|RIOT|20260415|11:05:18|S|20.000000|17.200700||
B|SNDK|20260415|11:05:18|S|1.000000|892.870000||
B|UVIX|20260415|11:05:18|S|200.000000|5.799300||
B|ZS|20260415|11:05:18|S|40.000000|127.944600||
B|APPN|20260415|11:05:19|S|40.000000|21.030000||
B|AVGO|20260415|11:05:19|S|2.000000|394.140000||
B|PL|20260415|11:05:19|S|100.000000|34.635000||
B|SLV|20260415|11:05:19|S|45.000000|72.155000||
B|SMR|20260415|11:05:19|S|23.000000|11.839900||
B|SOFI|20260415|11:05:19|S|1.000000|18.375000||
B|SOFI|20260415|11:05:19|S|10.000000|18.375000||
B|TSLA|20260415|11:05:19|S|5.000000|382.140000||
B|TSLA|20260415|11:05:19|S|80.000000|382.130000||
B|TSLA|20260415|11:05:19|S|100.000000|382.101700||
B|VHT|20260415|11:05:19|S|5.000000|275.485000||
B|VSA|20260415|11:05:19|S|2000.000000|1.060000||
B|AAPL|20260415|11:05:20|S|20.000000|264.055000||
B|CAR|20260415|11:05:20|S|10.000000|376.110000||
B|CRM|20260415|11:05:20|S|1.000000|176.550000||
B|OKLO|20260415|11:05:20|S|100.000000|65.625000||
B|ORCL|20260415|11:05:20|S|80.000000|171.940000||
B|PLTR|20260415|11:05:20|S|10.000000|139.040000||
B|SCO|20260415|11:05:20|S|450.000000|7.720000||
B|WWR|20260415|11:05:20|S|4.000000|0.677400||
B|AAPL|20260415|11:05:21|S|100.000000|264.060000||
B|AAPL|20260415|11:05:21|S|125.000000|264.070000||
B|ABOS|20260415|11:05:21|S|74.000000|2.700000||
B|CAR|20260415|11:05:21|S|300.000000|375.810000||
B|EOSE|20260415|11:05:21|S|100.000000|7.125000||
B|IDYA|20260415|11:05:21|S|5.000000|31.250000||
B|LEU|20260415|11:05:21|S|1.000000|201.810000||
B|SNDK|20260415|11:05:21|S|10.000000|892.760000||
B|BOXX|20260415|11:05:22|S|100.000000|116.310000||
B|CAR|20260415|11:05:22|S|1.000000|376.330000||
B|CAR|20260415|11:05:22|S|200.000000|376.850000||
B|FIGR|20260415|11:05:22|S|100.000000|35.900000||
B|OKLO|20260415|11:05:22|S|100.000000|65.625000||
B|PL|20260415|11:05:22|S|100.000000|34.640000||
B|RIVN|20260415|11:05:22|S|1.000000|16.295000||
B|SATS|20260415|11:05:22|S|25.000000|131.130000||
B|SNDK|20260415|11:05:22|S|1.000000|892.760000||
B|BE|20260415|11:05:23|S|100.000000|225.440000||
B|BE|20260415|11:05:23|S|232.000000|225.360000||
B|LLY|20260415|11:05:23|S|10.000000|907.880000||
B|MNDY|20260415|11:05:23|S|100.000000|63.940000||
B|MU|20260415|11:05:23|S|100.000000|450.480000||
B|PAGS|20260415|11:05:23|S|1341.000000|11.195000||
B|TSLA|20260415|11:05:23|S|15.000000|382.190000||
B|UUUU|20260415|11:05:23|S|100.000000|21.265000||
B|YYAI|20260415|11:05:23|S|10.000000|0.945000||
B|AAPL|20260415|11:05:24|S|4.000000|264.058500||
B|LAES|20260415|11:05:24|S|1.000000|2.829700||
B|PAGS|20260415|11:05:24|S|1326.000000|11.195000||
B|PAGS|20260415|11:05:24|S|1341.000000|11.190700||
B|QBTS|20260415|11:05:24|S|1.000000|20.132600||
B|TSLA|20260415|11:05:24|S|10.000000|382.210000||
B|TSLA|20260415|11:05:24|S|20.000000|382.240000||
B|TSLA|20260415|11:05:24|S|234.000000|382.250000||
B|AMZN|20260415|11:05:25|S|200.000000|247.771200||
B|BE|20260415|11:05:25|S|7.000000|225.200000||
B|DASH|20260415|11:05:25|S|30.000000|175.230000||
B|PAGS|20260415|11:05:25|S|200.000000|11.185000||
B|SNDK|20260415|11:05:25|S|1.000000|892.209000||
B|TSLA|20260415|11:05:25|S|100.000000|382.400000||
B|ALL|20260415|11:05:26|S|5.000000|216.030000||
B|CRWV|20260415|11:05:26|S|7.000000|118.497800||
B|INOD|20260415|11:05:26|S|200.000000|43.165000||
B|NOW|20260415|11:05:26|S|2.000000|93.615000||
B|OLPX|20260415|11:05:26|S|25.000000|2.020000||
B|ORCL|20260415|11:05:26|S|5.000000|171.878600||
B|PSLV|20260415|11:05:26|S|60.000000|25.820000||
B|TSLA|20260415|11:05:26|S|14.000000|382.380000||
B|TSLA|20260415|11:05:26|S|50.000000|382.360000||
B|TSM|20260415|11:05:26|S|50.000000|379.940000||
B|USAR|20260415|11:05:26|S|100.000000|18.670000||
B|Z|20260415|11:05:26|S|12.000000|42.874800||
B|Z|20260415|11:05:26|S|13.000000|42.874800||
B|ZM|20260415|11:05:26|S|16.000000|85.985000||
B|AAPL|20260415|11:05:27|S|7.000000|264.050000||
B|COIN|20260415|11:05:27|S|68.000000|190.970000||
B|EQT|20260415|11:05:27|S|1.000000|56.950000||
B|GOOGL|20260415|11:05:27|S|100.000000|333.400000||
B|HOOD|20260415|11:05:27|S|20.000000|85.210000||
B|LCID|20260415|11:05:27|S|30.000000|8.265000||
B|MSFT|20260415|11:05:27|S|20.000000|408.060000||
B|MSFT|20260415|11:05:27|S|80.000000|408.050000||
B|SMR|20260415|11:05:27|S|1.000000|11.827500||
B|SPYM|20260415|11:05:27|S|3.000000|82.030000||
B|TSLA|20260415|11:05:27|S|10.000000|382.310000||
B|TSLA|20260415|11:05:27|S|86.000000|382.330000||
B|TTD|20260415|11:05:27|S|20.000000|22.285000||
B|AAPL|20260415|11:05:28|S|10.000000|264.050000||
B|AMZN|20260415|11:05:28|S|25.000000|247.601200||
B|EWY|20260415|11:05:28|S|25.000000|144.735000||
B|EWY|20260415|11:05:28|S|50.000000|144.730000||
B|KO|20260415|11:05:28|S|2.000000|75.069300||
B|LI|20260415|11:05:28|S|40.000000|18.229300||
B|LITE|20260415|11:05:28|S|5.000000|845.540000||
B|LITE|20260415|11:05:28|S|5.000000|845.630000||
B|SOFI|20260415|11:05:28|S|80.000000|18.375000||
B|GOOG|20260415|11:05:29|S|2.000000|330.709100||
B|IONQ|20260415|11:05:29|S|100.000000|41.840000||
B|IONQ|20260415|11:05:29|S|181.000000|41.840000||
B|IONQ|20260415|11:05:29|S|700.000000|41.840000||
B|ORCL|20260415|11:05:29|S|100.000000|171.890000||
B|RMSG|20260415|11:05:29|E|5.000000|1.879800||
B|TSLA|20260415|11:05:29|S|60.000000|382.290000||
B|TSM|20260415|11:05:29|S|90.000000|379.947700||
B|BE|20260415|11:05:30|S|20.000000|225.230000||
B|IONQ|20260415|11:05:30|S|100.000000|41.820000||
B|IONQ|20260415|11:05:30|S|300.000000|41.840000||
B|RGTI|20260415|11:05:30|S|25.000000|18.795000||
B|RKLB|20260415|11:05:30|S|76.000000|73.330000||
B|TSLA|20260415|11:05:30|S|25.000000|382.410000||
B|TSLA|20260415|11:05:30|S|100.000000|382.420000||
B|CAR|20260415|11:05:31|S|100.000000|377.300000||
B|MAIN|20260415|11:05:31|S|150.000000|57.540000||
B|OKLO|20260415|11:05:31|S|8.000000|65.500000||
B|RIG|20260415|11:05:31|S|2500.000000|6.187400||
B|RIOT|20260415|11:05:31|S|500.000000|17.220000||
B|SCO|20260415|11:05:31|S|500.000000|7.720000||
B|SRLN|20260415|11:05:31|S|6.000000|40.285000||
B|TSLA|20260415|11:05:31|S|40.000000|382.380000||
B|TSLA|20260415|11:05:31|S|400.000000|382.390000||
B|TSLA|20260415|11:05:31|S|600.000000|382.390000||
B|TSLL|20260415|11:05:31|S|2400.000000|12.679500||
B|AAPU|20260415|11:05:32|S|600.000000|30.220000||
B|ASML|20260415|11:05:32|S|1.000000|1451.600000||
B|CRWV|20260415|11:05:32|S|7.000000|118.471200||
B|NVDA|20260415|11:05:32|S|60.000000|199.565000||
B|TSEM|20260415|11:05:32|S|10.000000|215.170000||
B|TSLA|20260415|11:05:32|S|19.000000|382.380000||
B|CIEN|20260415|11:05:33|S|20.000000|468.330000||
B|COIN|20260415|11:05:33|S|157.000000|190.960000||
B|IONQ|20260415|11:05:33|S|155.000000|41.817300||
B|MSFT|20260415|11:05:33|S|257.000000|408.120000||
B|ORCL|20260415|11:05:33|S|100.000000|171.888800||
B|QQQ|20260415|11:05:33|S|80.000000|632.580000||
B|RKLB|20260415|11:05:33|S|300.000000|73.300000||
B|UFO|20260415|11:05:33|S|700.000000|52.040000||
B|VEA|20260415|11:05:33|S|7.000000|68.635000||
B|VUG|20260415|11:05:33|S|12.000000|482.827800||
B|AAPL|20260415|11:05:34|S|50.000000|264.028200||
B|CTAS|20260415|11:05:34|S|100.000000|175.937600||
B|FOUR|20260415|11:05:34|S|3.000000|47.170000||
B|GE|20260415|11:05:34|S|2.000000|314.250000||
B|MOAT|20260415|11:05:34|S|4.000000|100.560000||
B|MSFT|20260415|11:05:34|S|40.000000|408.105000||
B|SMR|20260415|11:05:34|S|50.000000|11.820000||
B|SPY|20260415|11:05:34|S|2.000000|696.890900||
B|TZA|20260415|11:05:34|S|100.000000|5.509300||
B|AMD|20260415|11:05:35|S|32.000000|256.040000||
B|LIN|20260415|11:05:35|S|24.000000|495.290000||
B|MNTS|20260415|11:05:35|S|10.000000|7.050000||
B|RGTI|20260415|11:05:35|S|100.000000|18.800000||
B|TSLA|20260415|11:05:35|S|20.000000|382.340000||
B|CRWV|20260415|11:05:36|S|35.000000|118.480000||
B|INTU|20260415|11:05:36|S|1.000000|382.360000||
B|RING|20260415|11:05:36|S|10.000000|85.029000||
B|VTIP|20260415|11:05:36|S|10.000000|50.149300||
B|BURU|20260415|11:05:37|S|2000.000000|0.215900||
B|CAR|20260415|11:05:37|S|15.000000|376.640000||
B|ORCL|20260415|11:05:37|S|234.000000|171.919800||
B|PROK|20260415|11:05:37|S|100.000000|2.000000||
B|QBTS|20260415|11:05:37|S|1.000000|20.102500||
B|RBLX|20260415|11:05:37|S|100.000000|60.590000||
B|TEM|20260415|11:05:37|S|6.000000|54.740000||
B|TSLA|20260415|11:05:37|S|13.000000|382.340000||
B|TSLA|20260415|11:05:37|S|13.000000|382.360000||
B|TSLA|20260415|11:05:37|S|20.000000|382.340000||
B|TSLA|20260415|11:05:37|S|20.000000|382.360000||
B|IGV|20260415|11:05:38|S|500.000000|82.030000||
B|LAW|20260415|11:05:38|S|100.000000|4.190000||
B|MSFT|20260415|11:05:38|S|4.000000|408.110000||
B|ORCL|20260415|11:05:38|S|80.000000|171.890000||
B|SHV|20260415|11:05:38|S|200.000000|110.230000||
B|TSLA|20260415|11:05:38|S|4.000000|382.320000||
B|TSLA|20260415|11:05:38|S|16.000000|382.310000||
B|HRB|20260415|11:05:39|S|9.000000|30.748600||
B|KYTX|20260415|11:05:39|S|12.000000|9.150000||
B|LLY|20260415|11:05:39|S|5.000000|908.260000||
B|MRVL|20260415|11:05:39|S|20.000000|136.070000||
B|MU|20260415|11:05:39|S|100.000000|450.620000||
B|NVDA|20260415|11:05:39|S|100.000000|199.600000||
B|OXLCN|20260415|11:05:39|S|1.000000|24.410000||
B|TSLA|20260415|11:05:39|S|61.000000|382.370000||
B|ZS|20260415|11:05:39|S|4.000000|127.728200||
B|BURU|20260415|11:05:40|S|2000.000000|0.215900||
B|IONQ|20260415|11:05:40|S|50.000000|41.825000||
B|LAES|20260415|11:05:40|S|2.000000|2.829700||
B|VIG|20260415|11:05:40|S|20.000000|223.510000||
B|XOM|20260415|11:05:40|S|100.000000|148.630000||
B|FANG|20260415|11:05:41|S|8.000000|187.684800||
B|MU|20260415|11:05:41|S|81.000000|450.570000||
B|MU|20260415|11:05:41|S|112.000000|450.570000||
B|PRA|20260415|11:05:41|S|20.000000|24.695000||
B|SMR|20260415|11:05:41|S|50.000000|11.825000||
B|WFC|20260415|11:05:41|S|100.000000|80.590000||
B|ZTS|20260415|11:05:41|S|100.000000|120.390000||
B|AMZN|20260415|11:05:42|S|700.000000|247.680000||
B|ASTS|20260415|11:05:42|S|100.000000|86.530000||
B|MNDY|20260415|11:05:42|S|100.000000|63.940000||
B|TSLA|20260415|11:05:42|S|15.000000|382.490000||
B|TSLA|20260415|11:05:42|S|50.000000|382.490000||
B|TSLA|20260415|11:05:42|S|50.000000|382.490000||
B|BURU|20260415|11:05:43|S|2000.000000|0.216000||
B|CRCL|20260415|11:05:43|S|100.000000|105.620000||
B|EWY|20260415|11:05:43|S|50.000000|144.775000||
B|LRCX|20260415|11:05:43|S|1.000000|263.080000||
B|NVDA|20260415|11:05:43|S|5.000000|199.590000||
B|QQQM|20260415|11:05:43|S|4.000000|260.479000||
B|SHOP|20260415|11:05:43|S|100.000000|124.440000||
B|SNDK|20260415|11:05:43|S|1.000000|892.460000||
B|STX|20260415|11:05:43|S|6.000000|511.030000||
B|TSLA|20260415|11:05:43|S|45.000000|382.460000||
B|TSLL|20260415|11:05:43|S|50.000000|12.685000||
B|AAPL|20260415|11:05:44|S|30.000000|263.970000||
B|ARQQ|20260415|11:05:44|S|3.000000|16.138100||
B|BIRD|20260415|11:05:44|S|39.000000|13.260000||
B|NVDA|20260415|11:05:44|S|3.000000|199.585000||
B|OLPX|20260415|11:05:44|S|20.000000|2.020000||
B|PFE|20260415|11:05:44|S|50.000000|27.049300||
B|PL|20260415|11:05:44|S|25.000000|34.626700||
B|TEMT|20260415|11:05:44|S|100.000000|25.240000||
B|TSLA|20260415|11:05:44|S|5.000000|382.460000||
B|AAPL|20260415|11:05:45|S|5.000000|263.980000||
B|AAPL|20260415|11:05:45|S|100.000000|263.980000||
B|AGG|20260415|11:05:45|S|159.000000|99.620000||
B|AGQ|20260415|11:05:45|S|100.000000|132.790000||
B|AMZN|20260415|11:05:45|S|20.000000|247.679000||
B|MNTS|20260415|11:05:45|S|2000.000000|6.990000||
B|NVDA|20260415|11:05:45|S|3.000000|199.590000||
B|NXE|20260415|11:05:45|S|28.000000|12.429300||
B|SNDK|20260415|11:05:45|S|10.000000|892.230000||
B|ASML|20260415|11:05:46|S|3.000000|1451.840000||
B|AVB|20260415|11:05:46|S|14.000000|170.160000||
B|CRCL|20260415|11:05:46|S|10.000000|105.620000||
B|INTC|20260415|11:05:46|S|50.000000|65.115000||
B|MNTS|20260415|11:05:46|S|1900.000000|7.010000||
B|NKE|20260415|11:05:46|S|1.000000|45.335000||
B|QBTX|20260415|11:05:46|S|6.000000|14.440000||
B|TSLA|20260415|11:05:46|S|15.000000|382.270000||
B|TSLA|20260415|11:05:46|S|59.000000|382.260000||
B|TSLL|20260415|11:05:46|S|232.000000|12.675000||
B|CRWD|20260415|11:05:47|S|2.000000|405.950000||
B|IBM|20260415|11:05:47|S|13.000000|244.260000||
B|IIPR|20260415|11:05:47|S|8.000000|51.350000||
B|ILF|20260415|11:05:47|S|2.000000|37.845000||
B|IWM|20260415|11:05:47|S|100.000000|268.560000||
B|MNTS|20260415|11:05:47|S|1600.000000|7.020000||
B|PLTR|20260415|11:05:47|S|200.000000|138.935700||
B|TSLA|20260415|11:05:47|S|15.000000|382.250000||
B|ALOY|20260415|11:05:48|S|200.000000|12.990000||
B|HIMZ|20260415|11:05:48|S|220.000000|24.750000||
B|IONQ|20260415|11:05:48|S|200.000000|41.815000||
B|KODK|20260415|11:05:48|S|520.000000|12.630000||
B|KODK|20260415|11:05:48|S|1958.000000|12.630000||
B|PLTR|20260415|11:05:48|S|9.000000|138.974200||
B|TSLA|20260415|11:05:48|S|234.000000|382.260000||
B|TSLA|20260415|11:05:48|S|400.000000|382.250000||
B|TSLA|20260415|11:05:48|S|400.000000|382.320000||
B|TSMX|20260415|11:05:48|S|50.000000|71.458000||
B|WATT|20260415|11:05:48|S|3.000000|21.720000||
B|HOOD|20260415|11:05:49|S|1.000000|85.130000||
B|KIM|20260415|11:05:49|S|42.000000|23.525000||
B|SOFI|20260415|11:05:49|S|200.000000|18.365000||
B|TSLA|20260415|11:05:49|S|13.000000|382.320000||
B|AMD|20260415|11:05:50|S|50.000000|256.040000||
B|CAR|20260415|11:05:50|S|10.000000|375.160000||
B|GDXU|20260415|11:05:50|S|5.000000|247.970000||
B|NKE|20260415|11:05:50|S|2.000000|45.330000||
B|SMZ|20260415|11:05:50|S|29.000000|35.050000||
B|TSLL|20260415|11:05:50|S|50.000000|12.675000||
B|TSLQ|20260415|11:05:50|S|100.000000|22.735000||
B|CIEN|20260415|11:05:51|S|10.000000|468.370000||
B|GLL|20260415|11:05:51|S|27.000000|19.090000||
B|GRAB|20260415|11:05:51|S|20.000000|3.910000||
B|INTC|20260415|11:05:51|S|7.000000|65.130000||
B|LAES|20260415|11:05:51|S|1.000000|2.829700||
B|ORCL|20260415|11:05:51|S|40.000000|171.940000||
B|QBTS|20260415|11:05:51|S|1.000000|20.162600||
B|SNOW|20260415|11:05:51|S|100.000000|140.020000||
B|TSLA|20260415|11:05:51|S|80.000000|382.290000||
B|TSLL|20260415|11:05:51|S|1065.000000|12.670700||
B|ALMU|20260415|11:05:52|S|25.000000|16.650000||
B|VT|20260415|11:05:52|S|10.000000|148.235000||
B|ASTS|20260415|11:05:53|S|10.000000|86.515000||
B|CVNA|20260415|11:05:53|S|20.000000|377.770000||
B|DIS|20260415|11:05:53|S|100.000000|102.010000||
B|OKTA|20260415|11:05:53|S|138.000000|66.780000||
B|PLTR|20260415|11:05:53|S|188.000000|138.955000||
B|AAPL|20260415|11:05:54|S|100.000000|263.920000||
B|SXTP|20260415|11:05:54|S|22.000000|2.170000||
B|TSLA|20260415|11:05:54|S|60.000000|382.320000||
B|CRWV|20260415|11:05:55|S|29.000000|118.440000||
B|IONQ|20260415|11:05:55|S|1.000000|41.809300||
B|MSFT|20260415|11:05:55|S|1.000000|407.770000||
B|SGOV|20260415|11:05:55|S|20.000000|100.520000||
B|SPY|20260415|11:05:55|S|10.000000|696.995000||
B|TSLA|20260415|11:05:55|S|100.000000|382.330000||
B|TSLL|20260415|11:05:55|S|9600.000000|12.679500||
B|AAPL|20260415|11:05:56|S|100.000000|264.100000||
B|BA|20260415|11:05:56|S|20.000000|222.660000||
B|BMNR|20260415|11:05:56|S|100.000000|21.830000||
B|HOOD|20260415|11:05:56|S|5.000000|85.125000||
B|INTC|20260415|11:05:56|S|100.000000|65.120000||
B|INTC|20260415|11:05:56|S|100.000000|65.135000||
B|ADP|20260415|11:05:57|S|5.000000|196.710000||
B|BAC|20260415|11:05:57|S|100.000000|53.885000||
B|BND|20260415|11:05:57|S|1.000000|73.875000||
B|GPRO|20260415|11:05:57|S|627.000000|1.035000||
B|PCB|20260415|11:05:57|S|1.000000|24.180000||
B|SMR|20260415|11:05:57|S|10.000000|11.829800||
B|VCIT|20260415|11:05:57|S|76.000000|83.325000||
B|CRCL|20260415|11:05:58|S|100.000000|105.598000||
B|GGLL|20260415|11:05:58|S|100.000000|104.160000||
B|GGLL|20260415|11:05:58|S|200.000000|104.150000||
B|GGLL|20260415|11:05:58|S|200.000000|104.190000||
B|KO|20260415|11:05:58|S|8.000000|75.075000||
B|ORCL|20260415|11:05:58|S|80.000000|171.880000||
B|PGR|20260415|11:05:58|S|40.000000|201.040000||
B|SABR|20260415|11:05:58|S|25.000000|1.700000||
B|TSLA|20260415|11:05:58|S|66.000000|382.330000||
B|UDOW|20260415|11:05:58|S|100.000000|56.715000||
B|AMZN|20260415|11:05:59|S|4.000000|247.680000||
B|CRCL|20260415|11:05:59|S|5.000000|105.598000||
B|MNDY|20260415|11:05:59|S|100.000000|63.940000||
B|PODD|20260415|11:05:59|S|40.000000|204.135000||
B|GEV|20260415|11:06:00|S|5.000000|999.897000||
B|QQQI|20260415|11:06:00|S|2.000000|53.125000||
B|SNDK|20260415|11:06:00|S|4.000000|893.370000||
B|TSLA|20260415|11:06:00|S|50.000000|382.200000||
B|ANET|20260415|11:06:01|S|30.000000|152.280000||
B|CRWV|20260415|11:06:01|S|10.000000|118.280000||
B|DNP|20260415|11:06:01|S|13.000000|10.515000||
B|KIE|20260415|11:06:01|S|30.000000|57.200700||
B|NVO|20260415|11:06:01|S|4.000000|39.775000||
B|NVO|20260415|11:06:01|S|25.000000|39.775000||
B|PATH|20260415|11:06:01|S|500.000000|10.499300||
B|PLTR|20260415|11:06:01|S|30.000000|138.921200||
B|PLTR|20260415|11:06:01|S|255.000000|138.910000||
B|SMR|20260415|11:06:01|S|12.000000|11.819900||
B|TSLA|20260415|11:06:01|S|3.000000|382.100000||
B|ANET|20260415|11:06:02|S|7.000000|152.280000||
B|COHR|20260415|11:06:02|S|10.000000|314.020000||
B|GOOG|20260415|11:06:02|S|21.000000|330.665000||
B|GPRK|20260415|11:06:02|S|129.000000|9.260700||
B|GT|20260415|11:06:02|S|20.000000|6.740000||
B|HL|20260415|11:06:02|S|10.000000|19.129300||
B|INTC|20260415|11:06:02|S|600.000000|65.095000||
B|IONQ|20260415|11:06:02|S|200.000000|41.819300||
B|PLTM|20260415|11:06:02|S|100.000000|20.410000||
B|RBLY|20260415|11:06:02|S|100.000000|18.340000||
B|SNDK|20260415|11:06:02|S|1.000000|893.120000||
B|SPXL|20260415|11:06:02|S|1.000000|226.160000||
B|SPXL|20260415|11:06:02|S|8.000000|226.160000||
B|SPXL|20260415|11:06:02|S|11.000000|226.160000||
B|SPXL|20260415|11:06:02|S|17.000000|226.160000||
B|TSLA|20260415|11:06:02|S|34.000000|382.020000||
B|AAPL|20260415|11:06:03|S|10.000000|264.055000||
B|AAPL|20260415|11:06:03|S|100.000000|264.050000||
B|BAC|20260415|11:06:03|S|1.000000|53.870700||
B|BTI|20260415|11:06:03|S|33.000000|57.060000||
B|COP|20260415|11:06:03|S|100.000000|119.415000||
B|CRCL|20260415|11:06:03|S|30.000000|105.500000||
B|INTC|20260415|11:06:03|S|0.342000|65.100000||
B|NLR|20260415|11:06:03|S|14.000000|146.110000||
B|NUTX|20260415|11:06:03|S|2.000000|109.140000||
B|NVDA|20260415|11:06:03|S|5.000000|199.545000||
B|QID|20260415|11:06:03|S|5.000000|18.860000||
B|RIG|20260415|11:06:03|S|2500.000000|6.189400||
B|SKYQ|20260415|11:06:03|S|4.000000|10.430000||
B|SKYQ|20260415|11:06:03|S|4.000000|10.430000||
B|ADP|20260415|11:06:04|S|6.000000|196.717100||
B|APP|20260415|11:06:04|S|5.000000|454.770000||
B|COIN|20260415|11:06:04|S|90.000000|190.340000||
B|CRWV|20260415|11:06:04|S|3.000000|118.298100||
B|INTC|20260415|11:06:04|S|50.000000|65.095000||
B|MRVL|20260415|11:06:04|S|20.000000|136.020000||
B|MU|20260415|11:06:04|S|50.000000|450.190000||
B|RKLB|20260415|11:06:04|S|100.000000|73.190000||
B|LABD|20260415|11:06:05|S|95.000000|13.810000||
B|RSP|20260415|11:06:05|S|100.000000|199.210000||
B|BABA|20260415|11:06:06|S|10.000000|132.460000||
B|BIRK|20260415|11:06:06|S|50.000000|36.818200||
B|CAR|20260415|11:06:06|S|23.000000|374.970000||
B|DFDV|20260415|11:06:06|S|1.000000|3.980000||
B|GOOG|20260415|11:06:06|S|1.000000|330.689100||
B|LITE|20260415|11:06:06|S|155.000000|846.240000||
B|NU|20260415|11:06:06|S|5.000000|15.485000||
B|PAAS|20260415|11:06:06|S|7.000000|57.619000||
B|PTIR|20260415|11:06:06|S|27.000000|14.525000||
B|QUIK|20260415|11:06:06|S|41.000000|12.080000||
B|U|20260415|11:06:06|S|400.000000|24.405000||
B|UAL|20260415|11:06:06|S|78.000000|94.130000||
B|XOM|20260415|11:06:06|S|1.000000|148.670000||
B|FIG|20260415|11:06:07|S|100.000000|19.190000||
B|MRK|20260415|11:06:07|S|2.000000|117.080000||
B|MSFT|20260415|11:06:07|S|5.000000|407.670000||
B|NOW|20260415|11:06:07|S|140.000000|93.630000||
B|POLA|20260415|11:06:07|S|70.000000|1.840000||
B|TSLA|20260415|11:06:07|S|20.000000|382.050000||
B|TSLA|20260415|11:06:07|S|25.000000|382.030000||
B|TSLA|20260415|11:06:07|S|200.000000|382.022000||
B|AAPL|20260415|11:06:08|S|60.000000|264.000000||
B|CVNA|20260415|11:06:08|S|20.000000|377.750000||
B|FNV|20260415|11:06:08|S|70.000000|256.635000||
B|NVDA|20260415|11:06:08|S|100.000000|199.565000||
B|SMR|20260415|11:06:08|S|100.000000|11.815000||
B|SOXL|20260415|11:06:08|S|2800.000000|84.208100||
B|STNE|20260415|11:06:08|S|35.000000|14.977800||
B|TSLA|20260415|11:06:08|S|30.000000|382.055000||
B|TSM|20260415|11:06:08|S|3.000000|380.037800||
B|DELL|20260415|11:06:09|S|5.000000|180.440000||
B|FSLY|20260415|11:06:09|S|120.000000|22.715700||
B|KODK|20260415|11:06:09|S|250.000000|12.750000||
B|KODK|20260415|11:06:09|S|300.000000|12.740000||
B|MSFT|20260415|11:06:09|S|1.000000|407.650000||
B|MU|20260415|11:06:09|S|38.000000|450.380000||
B|NVDA|20260415|11:06:09|S|100.000000|199.565000||
B|IONQ|20260415|11:06:10|S|5.000000|41.855000||
B|NVO|20260415|11:06:10|S|100.000000|39.775000||
B|ORCL|20260415|11:06:10|S|50.000000|172.010000||
B|PLTR|20260415|11:06:10|S|800.000000|138.970000||
B|SH|20260415|11:06:10|S|186.000000|35.439300||
B|UNH|20260415|11:06:10|S|4.000000|312.368500||
B|AMZN|20260415|11:06:11|S|1.000000|247.660000||
B|BITQ|20260415|11:06:11|S|100.000000|23.280000||
B|CIEN|20260415|11:06:11|S|10.000000|470.240000||
B|CLS|20260415|11:06:11|S|23.000000|382.961000||
B|IBIT|20260415|11:06:11|S|1500.000000|41.970700||
B|IMVT|20260415|11:06:11|S|100.000000|26.820000||
B|MU|20260415|11:06:11|S|8.000000|450.330000||
B|NIXX|20260415|11:06:11|S|500.000000|0.789900||
B|TEM|20260415|11:06:11|S|1.000000|54.680000||
B|AMC|20260415|11:06:12|S|20.000000|1.550000||
B|BABX|20260415|11:06:12|S|200.000000|27.310000||
B|BIRD|20260415|11:06:12|S|460.000000|13.390000||
B|COIN|20260415|11:06:12|S|3.000000|190.380000||
B|GOOGL|20260415|11:06:12|S|84.000000|333.289000||
B|IBIT|20260415|11:06:12|S|191.000000|41.975000||
B|MSTR|20260415|11:06:12|S|2.000000|139.350000||
B|QBTS|20260415|11:06:12|S|1.000000|20.182600||
B|QBTS|20260415|11:06:12|S|25.000000|20.185000||
B|QQQ|20260415|11:06:12|S|240.000000|632.440000||
B|TSLA|20260415|11:06:12|S|28.000000|381.780000||
B|TSLA|20260415|11:06:12|S|40.000000|381.760000||
B|UEC|20260415|11:06:12|S|100.000000|15.200000||
B|VOO|20260415|11:06:12|S|5.000000|640.643000||
B|YSS|20260415|11:06:12|S|101.000000|35.860000||
B|YSS|20260415|11:06:12|S|119.000000|35.860000||
B|BITU|20260415|11:06:13|S|5.000000|13.755000||
B|COIN|20260415|11:06:13|S|60.000000|190.322000||
B|DUOL|20260415|11:06:13|S|100.000000|97.340000||
B|HIVE|20260415|11:06:13|S|560.000000|2.420000||
B|MSFT|20260415|11:06:13|S|13.000000|407.580000||
B|NBIS|20260415|11:06:13|S|120.000000|160.100000||
B|ORCL|20260415|11:06:13|S|75.000000|172.001200||
B|PLTR|20260415|11:06:13|S|3.000000|138.960000||
B|QQQ|20260415|11:06:13|S|240.000000|632.430000||
B|QQQ|20260415|11:06:13|S|240.000000|632.440000||
B|QQQ|20260415|11:06:13|S|240.000000|632.445000||
B|QQQ|20260415|11:06:13|S|800.000000|632.445000||
B|T|20260415|11:06:13|S|17.000000|25.570000||
B|TE|20260415|11:06:13|S|50.000000|5.119300||
B|VTIP|20260415|11:06:13|S|300.000000|50.147200||
B|VXX|20260415|11:06:13|S|100.000000|29.365000||
B|AGCO|20260415|11:06:14|S|50.000000|114.660000||
B|AMD|20260415|11:06:14|S|100.000000|255.930000||
B|ASMG|20260415|11:06:14|S|100.000000|37.810000||
B|COHR|20260415|11:06:14|S|2.000000|313.660000||
B|ERIC|20260415|11:06:14|S|100.000000|11.785000||
B|GME|20260415|11:06:14|S|400.000000|24.680000||
B|IONQ|20260415|11:06:14|S|10.000000|41.790000||
B|KDP|20260415|11:06:14|S|19.000000|25.865000||
B|ORC|20260415|11:06:14|S|18.000000|7.310000||
B|RDDT|20260415|11:06:14|S|5.000000|158.230000||
B|SMR|20260415|11:06:14|S|1.000000|11.800000||
B|SMR|20260415|11:06:14|S|1.000000|11.800000||
B|SMR|20260415|11:06:14|S|2.000000|11.800000||
B|SMR|20260415|11:06:14|S|4.000000|11.800000||
B|SMR|20260415|11:06:14|S|10.000000|11.800000||
B|TSLA|20260415|11:06:14|S|4.000000|381.790000||
B|TSLA|20260415|11:06:14|S|7.000000|381.810000||
B|TSLA|20260415|11:06:14|S|50.000000|381.790000||
B|TSM|20260415|11:06:14|S|400.000000|379.930000||
B|ZS|20260415|11:06:14|S|40.000000|127.758600||
B|AAPL|20260415|11:06:15|S|10.000000|264.030000||
B|BNAI|20260415|11:06:15|S|50.000000|57.450000||
B|MU|20260415|11:06:15|S|10.000000|450.180000||
B|RGTI|20260415|11:06:15|S|30.000000|18.815000||
B|RGTI|20260415|11:06:15|S|31.000000|18.815000||
B|SMR|20260415|11:06:15|S|1.000000|11.809800||
B|TSLL|20260415|11:06:15|S|100.000000|12.639300||
B|BE|20260415|11:06:16|S|22.000000|225.080000||
B|CRWV|20260415|11:06:16|S|2.000000|118.220000||
B|IBIT|20260415|11:06:16|S|84.000000|41.965000||
B|QLD|20260415|11:06:16|S|25.000000|72.989300||
B|BIRD|20260415|11:06:17|S|100.000000|13.430000||
B|LVS|20260415|11:06:17|S|62.000000|55.470000||
B|LVS|20260415|11:06:17|S|100.000000|55.460000||
B|LVS|20260415|11:06:17|S|278.000000|55.470000||
B|NVDA|20260415|11:06:17|S|28.000000|199.575000||
B|SHEL|20260415|11:06:17|S|3.000000|91.117400||
B|SMR|20260415|11:06:17|S|3.000000|11.819700||
B|TSLA|20260415|11:06:17|S|15.000000|381.700000||
B|TSLA|20260415|11:06:17|S|100.000000|381.690000||
B|ASML|20260415|11:06:18|S|2.000000|1451.451000||
B|BITO|20260415|11:06:18|S|50.000000|10.160000||
B|CVX|20260415|11:06:18|S|100.000000|185.630000||
B|GPRK|20260415|11:06:18|S|83.000000|9.240900||
B|ORCL|20260415|11:06:18|S|105.000000|171.965000||
B|PTIR|20260415|11:06:18|S|77.000000|14.530000||
B|SPOT|20260415|11:06:18|S|51.000000|535.610000||
B|SPOT|20260415|11:06:18|S|55.000000|535.600000||
B|TSLA|20260415|11:06:18|S|10.000000|381.730000||
B|TSLA|20260415|11:06:18|S|40.000000|381.750000||
B|TSLA|20260415|11:06:18|S|62.000000|381.750000||
B|TSLA|20260415|11:06:18|S|100.000000|381.750000||
B|FLY|20260415|11:06:19|S|50.000000|36.960000||
B|INTC|20260415|11:06:19|S|4.000000|65.109100||
B|PLSE|20260415|11:06:19|S|100.000000|19.650000||
B|PLSE|20260415|11:06:19|S|100.000000|19.820000||
B|PLTR|20260415|11:06:19|S|30.000000|138.998800||
B|TQQQ|20260415|11:06:19|S|1700.000000|54.405000||
B|TSLA|20260415|11:06:19|S|10.000000|381.740000||
B|TSM|20260415|11:06:19|S|3.000000|379.925000||
B|VEEV|20260415|11:06:19|S|50.000000|164.860000||
B|XLV|20260415|11:06:19|S|2.000000|147.409300||
B|CAR|20260415|11:06:20|S|50.000000|373.430000||
B|CECO|20260415|11:06:20|S|200.000000|64.070000||
B|COIN|20260415|11:06:20|S|100.000000|190.230000||
B|EOSE|20260415|11:06:20|S|900.000000|7.099300||
B|GEV|20260415|11:06:20|S|1.000000|998.980000||
B|INTC|20260415|11:06:20|S|100.000000|65.035000||
B|LVS|20260415|11:06:20|S|100.000000|55.450000||
B|LVS|20260415|11:06:20|S|1600.000000|55.460000||
B|MSFT|20260415|11:06:20|S|5.000000|407.530000||
B|MSFT|20260415|11:06:20|S|336.000000|407.530000||
B|QLD|20260415|11:06:20|S|1.000000|72.980000||
B|QLD|20260415|11:06:20|S|50.000000|72.977400||
B|TRAW|20260415|11:06:20|S|100.000000|1.330000||
B|TSLA|20260415|11:06:20|S|35.000000|381.720000||
B|VERX|20260415|11:06:20|S|36.000000|11.965000||
B|VIST|20260415|11:06:20|S|368.000000|65.220000||
B|COPX|20260415|11:06:21|S|161.000000|85.899300||
B|DISV|20260415|11:06:21|S|58.000000|41.540000||
B|GOOG|20260415|11:06:21|S|5.000000|330.569100||
B|IONQ|20260415|11:06:21|S|1.000000|41.789100||
B|MU|20260415|11:06:21|S|3.000000|450.270000||
B|QQQ|20260415|11:06:21|S|240.000000|632.370000||
B|QQQM|20260415|11:06:21|S|16.000000|260.379100||
B|RRX|20260415|11:06:21|S|161.000000|200.120000||
B|SQQQ|20260415|11:06:21|S|20.000000|60.915000||
B|TPGXL|20260415|11:06:21|S|20.000000|25.240000||
B|TSLA|20260415|11:06:21|S|40.000000|381.755000||
B|TSLA|20260415|11:06:21|S|40.000000|381.760000||
B|TSLA|20260415|11:06:21|S|60.000000|381.770000||
B|TSLA|20260415|11:06:21|S|100.000000|381.780000||
B|AOS|20260415|11:06:22|S|31.000000|64.020000||
B|BIRD|20260415|11:06:22|S|200.000000|13.360000||
B|GME|20260415|11:06:22|S|100.000000|24.675000||
B|LVS|20260415|11:06:22|S|100.000000|55.440000||
B|LVS|20260415|11:06:22|S|2000.000000|55.470000||
B|MNTS|20260415|11:06:22|S|100.000000|6.990000||
B|MSTR|20260415|11:06:22|S|15.000000|139.260000||
B|QBTS|20260415|11:06:22|S|1.000000|20.182600||
B|TEMT|20260415|11:06:22|S|4.000000|25.100000||
B|TMO|20260415|11:06:22|S|50.000000|527.360000||
B|TSLL|20260415|11:06:22|S|10.000000|12.645000||
B|AVGO|20260415|11:06:23|S|72.000000|393.775000||
B|COP|20260415|11:06:23|S|79.000000|119.435000||
B|CRCL|20260415|11:06:23|S|49.000000|105.610000||
B|CRWV|20260415|11:06:23|S|110.000000|118.150000||
B|DUOL|20260415|11:06:23|S|20.000000|97.330000||
B|ETR|20260415|11:06:23|S|100.000000|115.150000||
B|GLDM|20260415|11:06:23|S|200.000000|95.105000||
B|GPRK|20260415|11:06:23|S|2.000000|9.240900||
B|STNE|20260415|11:06:23|S|11.000000|14.975000||
B|BLOK|20260415|11:06:24|S|200.000000|58.235000||
B|BMA|20260415|11:06:24|S|100.000000|81.080000||
B|CAR|20260415|11:06:24|S|2.000000|373.100000||
B|CIEN|20260415|11:06:24|S|100.000000|470.290000||
B|CIEN|20260415|11:06:24|S|100.000000|470.330000||
B|CIEN|20260415|11:06:24|S|319.000000|470.490000||
B|INTC|20260415|11:06:24|S|33.000000|65.035000||
B|NVDA|20260415|11:06:24|S|20.000000|199.535000||
B|PEP|20260415|11:06:24|S|200.000000|153.760000||
B|PEP|20260415|11:06:24|S|300.000000|153.770000||
B|PETS|20260415|11:06:24|S|157.000000|2.310000||
B|QBTS|20260415|11:06:24|S|100.000000|20.190000||
B|QQQ|20260415|11:06:24|S|100.000000|632.375000||
B|TNA|20260415|11:06:24|S|30.000000|55.649300||
B|TSLA|20260415|11:06:24|S|20.000000|381.680000||
B|FIG|20260415|11:06:25|S|23.000000|19.160000||
B|FSLY|20260415|11:06:25|S|100.000000|22.698800||
B|ORCL|20260415|11:06:25|S|40.000000|171.710000||
B|TEM|20260415|11:06:25|S|38.000000|54.668000||
B|TQQQ|20260415|11:06:25|S|100.000000|54.395000||
B|GGLL|20260415|11:06:26|S|4.000000|104.000000||
B|KRE|20260415|11:06:26|S|200.000000|68.955000||
B|PEP|20260415|11:06:26|S|200.000000|153.790000||
B|PEP|20260415|11:06:26|S|300.000000|153.810000||
B|QLD|20260415|11:06:26|S|10.000000|72.970700||
B|QQQU|20260415|11:06:26|S|1.000000|52.800000||
B|STNE|20260415|11:06:26|S|4.000000|14.967800||
B|TSLA|20260415|11:06:26|S|1.000000|381.750000||
B|TSLA|20260415|11:06:26|S|1.000000|381.770000||
B|UNH|20260415|11:06:26|S|3.000000|312.225000||
B|CAR|20260415|11:06:27|S|100.000000|373.600000||
B|EWY|20260415|11:06:27|S|100.000000|144.620000||
B|PAVM|20260415|11:06:27|S|1.000000|9.120000||
B|QBTS|20260415|11:06:27|S|500.000000|20.230000||
B|TXN|20260415|11:06:27|S|50.000000|214.620000||
B|ARQQ|20260415|11:06:28|S|45.000000|16.128100||
B|GRAB|20260415|11:06:28|S|100.000000|3.915000||
B|LRCX|20260415|11:06:28|S|2.000000|262.800000||
B|MAGS|20260415|11:06:28|S|10.000000|64.759300||
B|QBTS|20260415|11:06:28|S|1.000000|20.222600||
B|SQQQ|20260415|11:06:28|S|100.000000|60.915000||
B|TSLA|20260415|11:06:28|S|3.000000|381.725000||
B|TSLA|20260415|11:06:28|S|60.000000|381.730000||
B|BABA|20260415|11:06:29|S|7.000000|132.448600||
B|BE|20260415|11:06:29|S|30.000000|224.900000||
B|CIEN|20260415|11:06:29|S|10.000000|470.340000||
B|CTRM|20260415|11:06:29|S|100.000000|1.730000||
B|ESPR|20260415|11:06:29|S|2200.000000|2.105000||
B|IONZ|20260415|11:06:29|S|100.000000|8.800000||
B|IONZ|20260415|11:06:29|S|200.000000|8.790000||
B|MU|20260415|11:06:29|S|10.000000|450.130000||
B|NKE|20260415|11:06:29|S|21.000000|45.345000||
B|QBTS|20260415|11:06:29|S|83.000000|20.225000||
B|QBTS|20260415|11:06:29|S|100.000000|20.220000||
B|QQQ|20260415|11:06:29|S|12.000000|632.390000||
B|SNAL|20260415|11:06:29|S|397.000000|1.129900||
B|TSLA|20260415|11:06:29|S|40.000000|381.730000||
B|UBER|20260415|11:06:29|S|1200.000000|76.735000||
B|VENU|20260415|11:06:29|S|100.000000|4.210000||
B|CRWV|20260415|11:06:30|S|100.000000|118.105000||
B|CRWV|20260415|11:06:30|S|183.000000|118.100000||
B|CVNA|20260415|11:06:30|S|20.000000|377.750000||
B|MRVL|20260415|11:06:30|S|100.000000|135.870000||
B|NKE|20260415|11:06:30|S|17.000000|45.345000||
B|OSS|20260415|11:06:30|S|100.000000|9.660000||
B|PSTV|20260415|11:06:30|S|5.000000|5.520000||
B|TZA|20260415|11:06:30|S|760.000000|5.515000||
B|VOO|20260415|11:06:30|S|1.000000|640.550000||
B|WULF|20260415|11:06:30|S|13.000000|19.740000||
B|ACI|20260415|11:06:31|S|100.000000|16.685000||
B|AFL|20260415|11:06:31|S|50.000000|112.345000||
B|BABA|20260415|11:06:31|S|1.000000|132.428800||
B|CAR|20260415|11:06:31|S|500.000000|373.600000||
B|CRWV|20260415|11:06:31|S|2.000000|118.137800||
B|CTRM|20260415|11:06:31|S|100.000000|1.730000||
B|INTC|20260415|11:06:31|S|65.000000|65.026000||
B|INTC|20260415|11:06:31|S|100.000000|65.030000||
B|PLTR|20260415|11:06:31|S|3.000000|138.950000||
B|RDDT|20260415|11:06:31|S|45.000000|158.260000||
B|SCHO|20260415|11:06:31|S|20.000000|24.250000||
B|SMR|20260415|11:06:31|S|2.000000|11.819800||
B|SWK|20260415|11:06:31|S|1.000000|67.696000||
B|TSLL|20260415|11:06:31|S|50.000000|12.639300||
B|BABA|20260415|11:06:32|S|45.000000|132.428800||
B|CGGR|20260415|11:06:32|S|100.000000|43.930100||
B|EVGO|20260415|11:06:32|S|10.000000|2.060000||
B|INTC|20260415|11:06:32|S|200.000000|65.025000||
B|META|20260415|11:06:32|S|6.000000|673.590000||
B|MSFT|20260415|11:06:32|S|15.000000|407.570000||
B|NVDA|20260415|11:06:32|S|100.000000|199.461000||
B|QBTS|20260415|11:06:32|S|1.000000|20.222600||
B|QQQ|20260415|11:06:32|S|2.000000|632.359300||
B|RCI|20260415|11:06:32|S|20.000000|33.355000||
B|RGTI|20260415|11:06:32|S|100.000000|18.840000||
B|RGTI|20260415|11:06:32|S|600.000000|18.835000||
B|SMCI|20260415|11:06:32|S|200.000000|27.340700||
B|SOXL|20260415|11:06:32|S|1.000000|84.109300||
B|TTWO|20260415|11:06:32|S|1.000000|211.870000||
B|XENE|20260415|11:06:32|S|12.000000|58.700000||
B|ZS|20260415|11:06:32|S|2.000000|127.915700||
B|AR|20260415|11:06:33|S|5.000000|36.589300||
B|COIN|20260415|11:06:33|S|50.000000|190.440000||
B|COIN|20260415|11:06:33|S|103.000000|190.420000||
B|HL|20260415|11:06:33|S|10.000000|19.079300||
B|INTC|20260415|11:06:33|S|56.000000|65.030000||
B|INTC|20260415|11:06:33|S|300.000000|65.040600||
B|INTC|20260415|11:06:33|S|500.000000|65.031000||
B|PODD|20260415|11:06:33|S|20.000000|203.985000||
B|QID|20260415|11:06:33|S|1328.000000|18.869500||
B|TSLA|20260415|11:06:33|S|80.000000|381.680000||
B|TSLA|20260415|11:06:33|S|115.000000|381.690000||
B|CAR|20260415|11:06:34|S|100.000000|372.910000||
B|CVNA|20260415|11:06:34|S|9.000000|378.260000||
B|MRVL|20260415|11:06:34|S|149.000000|135.900000||
B|SNDK|20260415|11:06:34|S|1.000000|893.230000||
B|TOYO|20260415|11:06:34|S|5.000000|12.600000||
B|VALE|20260415|11:06:34|S|2.000000|17.625000||
B|WDC|20260415|11:06:34|S|2.000000|355.560000||
B|HON|20260415|11:06:35|S|2.000000|230.450000||
B|IONZ|20260415|11:06:35|S|50.000000|8.760000||
B|IONZ|20260415|11:06:35|S|50.000000|8.760000||
B|IONZ|20260415|11:06:35|S|327.000000|8.790000||
B|SOXL|20260415|11:06:35|S|50.000000|84.125100||
B|TSLA|20260415|11:06:35|S|1.000000|381.710000||
B|TSLA|20260415|11:06:35|S|3.000000|381.712500||
B|TSLA|20260415|11:06:35|S|100.000000|381.735000||
B|VIST|20260415|11:06:35|S|200.000000|65.210000||
B|CPRT|20260415|11:06:36|S|5.000000|33.310000||
B|IONQ|20260415|11:06:36|S|2.000000|41.840000||
B|MNDY|20260415|11:06:36|S|100.000000|64.000000||
B|MRVL|20260415|11:06:36|S|50.000000|135.940000||
B|MSTR|20260415|11:06:36|S|15.000000|139.338800||
B|OLPX|20260415|11:06:36|S|25.000000|2.020000||
B|SOXL|20260415|11:06:36|S|1.000000|84.119300||
B|TSLA|20260415|11:06:36|S|50.000000|381.715000||
B|XLV|20260415|11:06:36|S|10.000000|147.375000||
B|AAPL|20260415|11:06:37|S|2.000000|263.898700||
B|HRL|20260415|11:06:37|S|50.000000|20.519300||
B|MSFT|20260415|11:06:37|S|20.000000|407.690000||
B|PGEN|20260415|11:06:37|S|1100.000000|3.905000||
B|PLTR|20260415|11:06:37|S|200.000000|138.910000||
B|QQQM|20260415|11:06:37|S|40.000000|260.370000||
B|TE|20260415|11:06:37|S|440.000000|5.115000||
B|BETR|20260415|11:06:38|S|133.000000|35.750000||
B|BOIL|20260415|11:06:38|S|17.000000|13.140000||
B|DAL|20260415|11:06:38|S|100.000000|71.615000||
B|FSK|20260415|11:06:38|S|7400.000000|11.070000||
B|IONQ|20260415|11:06:38|S|10.000000|41.815000||
B|IONZ|20260415|11:06:38|S|1.000000|8.800000||
B|KGC|20260415|11:06:38|S|75.000000|33.579300||
B|QBTS|20260415|11:06:38|S|1.000000|20.222600||
B|QBTS|20260415|11:06:38|S|4700.000000|20.220000||
B|SMCI|20260415|11:06:38|S|12.000000|27.355000||
B|TSLA|20260415|11:06:38|S|2.000000|381.620000||
B|XLK|20260415|11:06:38|S|7.000000|149.245000||
B|LITE|20260415|11:06:39|S|49.000000|846.330000||
B|TSM|20260415|11:06:39|S|1.000000|379.810000||
B|WULF|20260415|11:06:39|S|70.000000|19.745000||
B|GOOGL|20260415|11:06:40|S|10.000000|333.220000||
B|INTC|20260415|11:06:40|S|100.000000|65.050000||
B|INTC|20260415|11:06:40|S|600.000000|65.040000||
B|NFLX|20260415|11:06:40|S|13.000000|105.925000||
B|SNDK|20260415|11:06:40|S|2.000000|893.310000||
B|TLS|20260415|11:06:40|S|100.000000|4.380000||
B|TSLA|20260415|11:06:40|S|140.000000|381.635000||
B|TSM|20260415|11:06:40|S|5.000000|379.860000||
B|VALE|20260415|11:06:40|S|25.000000|17.625000||
B|Z|20260415|11:06:40|S|20.000000|42.930000||
B|CTNT|20260415|11:06:41|S|100.000000|0.215100||
B|DUOL|20260415|11:06:41|S|45.000000|97.330000||
B|FSLR|20260415|11:06:41|S|20.000000|198.320000||
B|IONZ|20260415|11:06:41|S|380.000000|8.799900||
B|MELI|20260415|11:06:41|S|1.000000|1874.630000||
B|SNDK|20260415|11:06:41|S|59.000000|893.221000||
B|SNDK|20260415|11:06:41|S|193.000000|893.230000||
B|CAR|20260415|11:06:42|S|2.000000|375.150000||
B|GEMI|20260415|11:06:42|S|17.000000|5.160000||
B|HOOD|20260415|11:06:42|S|20.000000|85.220000||
B|MELI|20260415|11:06:42|S|1.000000|1874.630000||
B|MMM|20260415|11:06:42|S|1.000000|150.600000||
B|MMM|20260415|11:06:42|S|1.000000|150.603500||
B|SOXL|20260415|11:06:42|S|1.000000|84.128800||
B|GDX|20260415|11:06:43|S|200.000000|98.350000||
B|ITUB|20260415|11:06:43|S|20.000000|9.390000||
B|PL|20260415|11:06:43|S|100.000000|34.500000||
B|TSLA|20260415|11:06:43|S|80.000000|381.650000||
B|BORR|20260415|11:06:44|S|600.000000|5.440000||
B|ONDS|20260415|11:06:44|S|10.000000|9.694500||
B|QQQ|20260415|11:06:44|S|4.000000|632.379300||
B|SNDK|20260415|11:06:44|S|10.000000|893.130000||
B|TSLA|20260415|11:06:44|S|39.000000|381.660000||
B|BLOK|20260415|11:06:45|S|100.000000|58.245000||
B|CEGX|20260415|11:06:45|S|35.000000|17.960000||
B|F|20260415|11:06:45|S|20.000000|12.510000||
B|GOOGL|20260415|11:06:45|S|2.000000|333.129300||
B|MAXN|20260415|11:06:45|S|80.000000|1.560000||
B|META|20260415|11:06:45|S|1.000000|673.330000||
B|NVDA|20260415|11:06:45|S|95.000000|199.490000||
B|SKYQ|20260415|11:06:45|S|100.000000|10.470000||
B|SMCI|20260415|11:06:45|S|100.000000|27.355000||
B|SNYR|20260415|11:06:45|E|5000.000000|0.603700||
B|TQQQ|20260415|11:06:45|S|2718.000000|54.390000||
B|TSLA|20260415|11:06:45|S|80.000000|381.660000||
B|TSLQ|20260415|11:06:45|S|2.000000|22.819300||
B|ZM|20260415|11:06:45|S|7.000000|85.980000||
B|ZM|20260415|11:06:45|S|100.000000|85.990000||
B|APO|20260415|11:06:46|S|100.000000|119.400000||
B|NVD|20260415|11:06:46|S|1.000000|5.730000||
B|OKLO|20260415|11:06:46|S|200.000000|65.460000||
B|QQQ|20260415|11:06:46|S|4.000000|632.369100||
B|SGOV|20260415|11:06:46|S|30.000000|100.529300||
B|UNG|20260415|11:06:46|S|100.000000|10.595000||
B|XOM|20260415|11:06:46|S|40.000000|148.600000||
B|QQQ|20260415|11:06:47|S|40.000000|632.370000||
B|QQQM|20260415|11:06:47|S|11.000000|260.369100||
B|SNDK|20260415|11:06:47|S|10.000000|893.250000||
B|TSLA|20260415|11:06:47|S|5.000000|381.564000||
B|TSLA|20260415|11:06:47|S|60.000000|381.575000||
B|VLTO|20260415|11:06:47|S|1.000000|92.340000||
B|AXTI|20260415|11:06:48|S|200.000000|66.610000||
B|CRWV|20260415|11:06:48|S|5.000000|118.120000||
B|EC|20260415|11:06:48|S|98.000000|13.315000||
B|GOOGL|20260415|11:06:48|S|5.000000|333.105000||
B|LUNR|20260415|11:06:48|S|1.000000|23.979100||
B|MSFT|20260415|11:06:48|S|12.000000|407.650000||
B|MULL|20260415|11:06:48|S|1.000000|183.840000||
B|SHYG|20260415|11:06:48|S|938.000000|42.615000||
B|SPY|20260415|11:06:48|S|100.000000|696.750900||
B|TQQQ|20260415|11:06:48|S|100.000000|54.395000||
B|HSAI|20260415|11:06:49|S|300.000000|23.990000||
B|PATH|20260415|11:06:49|S|100.000000|10.495000||
B|PATH|20260415|11:06:49|S|250.000000|10.495000||
B|PATH|20260415|11:06:49|S|2166.000000|10.490000||
B|PATH|20260415|11:06:49|S|7670.000000|10.495000||
B|PLUG|20260415|11:06:49|S|100.000000|2.905000||
B|VOO|20260415|11:06:49|S|3.000000|640.558500||
B|AMZN|20260415|11:06:50|S|75.000000|247.599100||
B|DOW|20260415|11:06:50|S|8.000000|39.249300||
B|GFI|20260415|11:06:50|S|48.000000|48.061200||
B|HUBC|20260415|11:06:50|E|2.000000|0.143800||
B|IONQ|20260415|11:06:50|S|80.000000|41.849300||
B|NICM|20260415|11:06:50|S|7.000000|8.040000||
B|PAYP|20260415|11:06:50|S|700.000000|21.730000||
B|QQQ|20260415|11:06:50|S|40.000000|632.325000||
B|TPL|20260415|11:06:50|S|50.000000|423.680000||
B|TQQQ|20260415|11:06:50|S|4.000000|54.385000||
B|CMG|20260415|11:06:51|S|13.000000|35.240000||
B|EMB|20260415|11:06:51|S|33.000000|96.275000||
B|IONZ|20260415|11:06:51|S|5.000000|8.799200||
B|LVS|20260415|11:06:51|S|100.000000|55.430000||
B|SNAL|20260415|11:06:51|S|514.000000|1.150000||
B|XOM|20260415|11:06:51|S|520.000000|148.580000||
B|AAPL|20260415|11:06:52|S|500.000000|263.990000||
B|LITE|20260415|11:06:52|S|100.000000|846.240000||
B|NXT|20260415|11:06:52|S|9.000000|116.120000||
B|SGOV|20260415|11:06:52|S|35.000000|100.527400||
B|SKYQ|20260415|11:06:52|S|300.000000|10.470000||
B|SOXL|20260415|11:06:52|S|200.000000|84.130000||
B|SPY|20260415|11:06:52|S|39.000000|696.770000||
B|SPY|20260415|11:06:52|S|61.000000|696.770000||
B|APP|20260415|11:06:53|S|12.000000|454.570000||
B|CAR|20260415|11:06:53|S|100.000000|375.470000||
B|OBAI|20260415|11:06:53|S|100.000000|0.959900||
B|QBTS|20260415|11:06:53|S|100.000000|20.270000||
B|QQQ|20260415|11:06:53|S|800.000000|632.350000||
B|SNAL|20260415|11:06:53|S|385.000000|1.149900||
B|TEM|20260415|11:06:53|S|8.000000|54.698300||
B|TSLA|20260415|11:06:53|S|47.000000|381.560000||
B|TSLA|20260415|11:06:53|S|80.000000|381.560000||
B|TSLA|20260415|11:06:53|S|600.000000|381.550000||
B|ASML|20260415|11:06:54|S|2.000000|1451.391000||
B|CAR|20260415|11:06:54|S|50.000000|375.470000||
B|DELL|20260415|11:06:54|S|20.000000|180.480000||
B|IONQ|20260415|11:06:54|S|45.000000|41.850000||
B|MSFT|20260415|11:06:54|S|7.000000|407.720000||
B|MSFT|20260415|11:06:54|S|7.000000|407.720000||
B|NVDA|20260415|11:06:54|S|64.000000|199.490000||
B|PLTR|20260415|11:06:54|S|200.000000|138.815000||
B|TSLA|20260415|11:06:54|S|10.000000|381.410000||
B|VNQ|20260415|11:06:54|S|2.000000|93.735000||
B|AMZN|20260415|11:06:55|S|25.000000|247.601200||
B|BMNR|20260415|11:06:55|S|25.000000|21.805000||
B|CAR|20260415|11:06:55|S|30.000000|375.030000||
B|IONZ|20260415|11:06:55|S|2.000000|8.770000||
B|MNDY|20260415|11:06:55|S|100.000000|64.010000||
B|MSFT|20260415|11:06:55|S|1.000000|407.740000||
B|MU|20260415|11:06:55|S|64.000000|450.440000||
B|QQQI|20260415|11:06:55|S|1.000000|53.100000||
B|SUPV|20260415|11:06:55|S|800.000000|9.500000||
B|BE|20260415|11:06:56|S|20.000000|224.950000||
B|COIN|20260415|11:06:56|S|40.000000|190.715000||
B|CUE|20260415|11:06:56|E|10.000000|0.550000||
B|INTC|20260415|11:06:56|S|250.000000|65.029300||
B|MU|20260415|11:06:56|S|100.000000|450.590000||
B|OCUL|20260415|11:06:56|S|19.000000|8.759300||
B|SNAP|20260415|11:06:56|S|200.000000|5.985000||
B|TNA|20260415|11:06:56|S|30.000000|55.615000||
B|TSLL|20260415|11:06:56|S|100.000000|12.630000||
B|GRAB|20260415|11:06:57|S|2000.000000|3.915000||
B|MSFT|20260415|11:06:57|S|80.000000|407.720000||
B|MSTX|20260415|11:06:57|S|40.000000|23.810000||
B|RUM|20260415|11:06:57|S|25.000000|5.270000||
B|TE|20260415|11:06:57|S|50.000000|5.115000||
B|TSLA|20260415|11:06:57|S|4.000000|381.550000||
B|ZTS|20260415|11:06:57|S|100.000000|120.402100||
B|AVGO|20260415|11:06:58|S|80.000000|394.295000||
B|BULL|20260415|11:06:58|S|2.000000|6.367400||
B|GRAB|20260415|11:06:58|S|100.000000|3.919300||
B|IONQ|20260415|11:06:58|S|100.000000|41.860000||
B|IONQ|20260415|11:06:58|S|165.000000|41.855000||
B|IONZ|20260415|11:06:58|S|5.000000|8.799700||
B|META|20260415|11:06:58|S|10.000000|673.450000||
B|MSI|20260415|11:06:58|S|2.000000|440.650000||
B|NVDA|20260415|11:06:58|S|40.000000|199.501000||
B|TSLQ|20260415|11:06:58|S|94.000000|22.849900||
B|AMC|20260415|11:06:59|S|10.000000|1.550000||
B|BABA|20260415|11:06:59|S|1.000000|132.438800||
B|CAR|20260415|11:06:59|S|10.000000|375.760000||
B|CAVA|20260415|11:06:59|S|1.000000|87.795800||
B|NVDA|20260415|11:06:59|S|21.000000|199.510700||
B|OCUL|20260415|11:06:59|S|19.000000|8.759300||
B|QQQI|20260415|11:06:59|S|25.000000|53.110000||
B|TSLA|20260415|11:06:59|S|10.000000|381.505000||
B|VEEV|20260415|11:06:59|S|7.000000|164.920000||
B|AVGX|20260415|11:07:00|S|100.000000|55.990000||
B|BEEM|20260415|11:07:00|S|5000.000000|1.515000||
B|GH|20260415|11:07:00|S|40.000000|85.550000||
B|GOOG|20260415|11:07:00|S|50.000000|330.425000||
B|LITE|20260415|11:07:00|S|2.000000|846.207000||
B|MSTR|20260415|11:07:00|S|29.000000|139.480000||
B|PLTR|20260415|11:07:00|S|400.000000|138.866100||
B|RDDT|20260415|11:07:00|S|50.000000|157.990000||
B|RDDT|20260415|11:07:00|S|74.000000|157.960000||
B|SNAL|20260415|11:07:00|S|1.000000|1.159900||
B|ADBE|20260415|11:07:01|S|2.000000|243.610000||
B|APYX|20260415|11:07:01|S|500.000000|3.890000||
B|BAND|20260415|11:07:01|S|45.000000|19.000000||
B|BMNR|20260415|11:07:01|S|200.000000|21.805000||
B|PCOR|20260415|11:07:01|S|98.000000|50.900000||
B|PLTR|20260415|11:07:01|S|50.000000|138.890000||
B|SGOV|20260415|11:07:01|S|1.000000|100.527400||
B|SMTK|20260415|11:07:01|S|100.000000|0.349700||
B|VXX|20260415|11:07:01|S|100.000000|29.360700||
B|GOOGL|20260415|11:07:02|S|6.000000|333.119300||
B|LCID|20260415|11:07:02|S|300.000000|8.259300||
B|Z|20260415|11:07:02|S|13.000000|42.937400||
B|AAPL|20260415|11:07:03|S|3.000000|263.940000||
B|COIN|20260415|11:07:03|S|1.000000|190.610000||
B|CRWV|20260415|11:07:03|S|1.000000|118.210000||
B|IBIT|20260415|11:07:03|S|173.000000|42.005000||
B|QBTS|20260415|11:07:03|S|3.000000|20.289600||
B|RBLX|20260415|11:07:03|S|100.000000|60.550000||
B|SNAL|20260415|11:07:03|S|1500.000000|1.159800||
B|TGT|20260415|11:07:03|S|1.000000|121.131000||
B|AVGO|20260415|11:07:04|S|2.000000|394.425000||
B|GRAB|20260415|11:07:04|S|3900.000000|3.915000||
B|MSFT|20260415|11:07:04|S|1.000000|407.835000||
B|NVDA|20260415|11:07:04|S|100.000000|199.505000||
B|ORCX|20260415|11:07:04|S|10.000000|35.819100||
B|PL|20260415|11:07:04|S|50.000000|34.471200||
B|QBTS|20260415|11:07:04|S|4.000000|20.280500||
B|QBTS|20260415|11:07:04|S|100.000000|20.280000||
B|SMUP|20260415|11:07:04|S|10.000000|11.880000||
B|SNAL|20260415|11:07:04|S|1228.000000|1.159900||
B|SNDK|20260415|11:07:04|S|2.000000|892.290000||
B|SPY|20260415|11:07:04|S|1.000000|696.839300||
B|SWMR|20260415|11:07:04|S|6.000000|40.610000||
B|TSM|20260415|11:07:04|S|8.000000|379.930000||
B|AAPL|20260415|11:07:05|S|50.000000|263.935000||
B|CTRM|20260415|11:07:05|S|100.000000|1.750000||
B|MU|20260415|11:07:05|S|10.000000|450.690000||
B|SLS|20260415|11:07:05|S|62.000000|4.830000||
B|SMR|20260415|11:07:05|S|11.000000|11.830000||
B|SOFI|20260415|11:07:05|S|900.000000|18.385000||
B|AMZN|20260415|11:07:06|S|1.000000|247.560700||
B|INTC|20260415|11:07:06|S|200.000000|65.071200||
B|SNAL|20260415|11:07:06|S|500.000000|1.159900||
B|VRTX|20260415|11:07:06|S|3.000000|437.900000||
B|AAPL|20260415|11:07:07|S|100.000000|263.890000||
B|LAES|20260415|11:07:07|S|3.000000|2.820000||
B|LAES|20260415|11:07:07|S|20.000000|2.820000||
B|LAES|20260415|11:07:07|S|30.000000|2.820000||
B|NVDA|20260415|11:07:07|S|1.000000|199.515000||
B|OKLO|20260415|11:07:07|S|30.000000|65.380000||
B|PARR|20260415|11:07:07|S|101.000000|63.320000||
B|PARR|20260415|11:07:07|S|699.000000|63.370000||
B|SMR|20260415|11:07:07|S|24.000000|11.829900||
B|VXUS|20260415|11:07:07|S|1.000000|82.575000||
B|AAPL|20260415|11:07:08|S|100.000000|263.880000||
B|AAPL|20260415|11:07:08|S|700.000000|263.880700||
B|ASML|20260415|11:07:08|S|1.000000|1451.920000||
B|INTC|20260415|11:07:08|S|200.000000|65.060000||
B|MSFT|20260415|11:07:08|S|1.000000|407.810000||
B|PLUG|20260415|11:07:08|S|20.000000|2.895000||
B|RIOT|20260415|11:07:08|S|83.000000|17.175000||
B|TSLA|20260415|11:07:08|S|40.000000|381.390000||
B|TSLA|20260415|11:07:08|S|80.000000|381.365000||
B|TSLA|20260415|11:07:08|S|80.000000|381.420000||
B|TSM|20260415|11:07:08|S|2.000000|379.925000||
B|XOM|20260415|11:07:08|S|50.000000|148.630000||
B|AFL|20260415|11:07:09|S|9.000000|112.355000||
B|AMD|20260415|11:07:09|S|10.000000|255.990000||
B|AMZN|20260415|11:07:09|S|23.000000|247.600700||
B|EOSE|20260415|11:07:09|S|250.000000|7.065000||
B|FISV|20260415|11:07:09|S|100.000000|61.525000||
B|SNDK|20260415|11:07:09|S|18.000000|892.370000||
B|TM|20260415|11:07:09|S|1.000000|212.270000||
B|TSLA|20260415|11:07:09|S|10.000000|381.360000||
B|YELP|20260415|11:07:09|S|10.000000|27.110000||
B|AAL|20260415|11:07:10|S|20.000000|12.130000||
B|BIRD|20260415|11:07:10|S|50.000000|13.280000||
B|FSLR|20260415|11:07:10|S|10.000000|198.175600||
B|FSLR|20260415|11:07:10|S|10.000000|198.180000||
B|INTC|20260415|11:07:10|S|200.000000|65.040000||
B|IVV|20260415|11:07:10|S|67.000000|700.025000||
B|LVS|20260415|11:07:10|S|100.000000|55.430000||
B|QUBT|20260415|11:07:10|S|1400.000000|9.185000||
B|QUBT|20260415|11:07:10|S|1647.000000|9.200000||
B|SMTK|20260415|11:07:10|S|100.000000|0.349700||
B|SNOW|20260415|11:07:10|S|200.000000|139.940000||
B|TSLA|20260415|11:07:10|S|3.000000|381.370000||
B|TSLA|20260415|11:07:10|S|80.000000|381.350000||
B|UAL|20260415|11:07:10|S|10.000000|94.170000||
B|ABEV|20260415|11:07:11|S|3000.000000|3.140700||
B|CAR|20260415|11:07:11|S|4.000000|376.800000||
B|CRWV|20260415|11:07:11|S|53.000000|118.310000||
B|GRAB|20260415|11:07:11|S|29.000000|3.910000||
B|JOBY|20260415|11:07:11|S|100.000000|9.117400||
B|NKE|20260415|11:07:11|S|100.000000|45.375000||
B|ORCL|20260415|11:07:11|S|10.000000|171.840000||
B|QBTS|20260415|11:07:11|S|100.000000|20.265000||
B|QXO|20260415|11:07:11|S|789.000000|23.055000||
B|SMR|20260415|11:07:11|S|1.000000|11.819800||
B|SNDK|20260415|11:07:11|S|1.000000|892.320000||
B|TSLA|20260415|11:07:11|S|20.000000|381.370000||
B|TSLA|20260415|11:07:11|S|416.000000|381.275000||
B|TSLL|20260415|11:07:11|S|100.000000|12.615000||
B|CAR|20260415|11:07:12|S|4.000000|377.510000||
B|CRWD|20260415|11:07:12|S|2.000000|405.700000||
B|QBTS|20260415|11:07:12|S|100.000000|20.265000||
B|SKYT|20260415|11:07:12|S|200.000000|32.280000||
B|TSLA|20260415|11:07:12|S|100.000000|381.284300||
B|TSLA|20260415|11:07:12|S|420.000000|381.310000||
B|UPS|20260415|11:07:12|S|80.000000|102.550000||
B|CAR|20260415|11:07:13|S|4.000000|377.510000||
B|CZR|20260415|11:07:13|S|100.000000|27.140000||
B|CZR|20260415|11:07:13|S|500.000000|27.140000||
B|CZR|20260415|11:07:13|S|1800.000000|27.145000||
B|LITE|20260415|11:07:13|S|20.000000|845.790000||
B|MSTR|20260415|11:07:13|S|80.000000|139.300000||
B|OSS|20260415|11:07:13|S|250.000000|9.690000||
B|OSS|20260415|11:07:13|S|1774.000000|9.720000||
B|SQQQ|20260415|11:07:13|S|77.000000|60.917500||
B|TSLA|20260415|11:07:13|S|20.000000|381.298800||
B|TSLQ|20260415|11:07:13|S|31.000000|22.879700||
B|VGT|20260415|11:07:13|S|120.000000|779.410000||
B|BNAI|20260415|11:07:14|S|40.000000|57.355000||
B|BRK/B|20260415|11:07:14|S|1.000000|475.370000||
B|INTC|20260415|11:07:14|S|500.000000|65.059100||
B|IZEA|20260415|11:07:14|S|200.000000|4.510000||
B|PANW|20260415|11:07:14|S|4.000000|162.360000||
B|BIRD|20260415|11:07:15|S|489.000000|13.290000||
B|CAR|20260415|11:07:15|S|10.000000|377.170000||
B|FISV|20260415|11:07:15|S|200.000000|61.525000||
B|GLDM|20260415|11:07:15|S|21.000000|95.069300||
B|GOOGL|20260415|11:07:15|S|1.000000|333.129100||
B|GPRO|20260415|11:07:15|S|50.000000|1.025000||
B|ITB|20260415|11:07:15|S|1.000000|94.190000||
B|SMCI|20260415|11:07:15|S|140.000000|27.339500||
B|VZ|20260415|11:07:15|S|1.000000|45.085000||
B|ZS|20260415|11:07:15|S|4.000000|127.797300||
B|BABA|20260415|11:07:16|S|400.000000|132.487500||
B|GOOG|20260415|11:07:16|S|38.000000|330.450000||
B|MARA|20260415|11:07:16|S|10.000000|10.279300||
B|MFA|20260415|11:07:16|S|70.000000|10.085000||
B|AAPL|20260415|11:07:17|S|100.000000|263.900000||
B|AMZN|20260415|11:07:17|S|2.000000|247.578800||
B|INTC|20260415|11:07:17|S|1000.000000|65.049900||
B|SNDU|20260415|11:07:17|S|2.000000|41.690000||
B|TSLA|20260415|11:07:17|S|1000.000000|381.390000||
B|ASTS|20260415|11:07:18|S|4.000000|86.255000||
B|HOOD|20260415|11:07:18|S|100.000000|85.285000||
B|INTC|20260415|11:07:18|S|25.000000|65.048000||
B|LLY|20260415|11:07:18|S|1.000000|909.020000||
B|QBTS|20260415|11:07:18|S|4.000000|20.265000||
B|TSLA|20260415|11:07:18|S|1.000000|381.390000||
B|YPF|20260415|11:07:18|S|50.000000|41.758300||
B|CAR|20260415|11:07:19|S|1.000000|377.175000||
B|CIFR|20260415|11:07:19|S|270.000000|17.975000||
B|DDL|20260415|11:07:19|S|100.000000|2.660000||
B|GLD|20260415|11:07:19|S|50.000000|441.268800||
B|ORCL|20260415|11:07:19|S|100.000000|171.778800||
B|TMDX|20260415|11:07:19|S|3.000000|116.840000||
B|TRC|20260415|11:07:19|S|100.000000|19.290000||
B|UBER|20260415|11:07:19|S|600.000000|76.665700||
B|VYM|20260415|11:07:19|S|1.000000|152.750000||
B|Z|20260415|11:07:19|S|4.000000|42.930000||
B|CLSE|20260415|11:07:20|S|500.000000|30.170000||
B|COHN|20260415|11:07:20|S|40.000000|20.310000||
B|COPJ|20260415|11:07:20|S|56.000000|43.850000||
B|CSX|20260415|11:07:20|S|20.000000|41.825000||
B|IONQ|20260415|11:07:20|S|300.000000|41.855000||
B|MSTY|20260415|11:07:20|S|1.000000|22.600000||
B|NVDA|20260415|11:07:20|S|900.000000|199.500500||
B|SMR|20260415|11:07:20|S|1.000000|11.810000||
B|SMR|20260415|11:07:20|S|43.000000|11.810000||
B|SMR|20260415|11:07:20|S|58.000000|11.810000||
B|TSLA|20260415|11:07:20|S|50.000000|381.390000||
B|TSLQ|20260415|11:07:20|S|100.000000|22.865000||
B|ZS|20260415|11:07:20|S|6.000000|127.969600||
B|AMZN|20260415|11:07:21|S|50.000000|247.510000||
B|CAR|20260415|11:07:21|S|100.000000|378.090000||
B|COIN|20260415|11:07:21|S|36.000000|190.130000||
B|HOOD|20260415|11:07:21|S|20.000000|85.105000||
B|MAGS|20260415|11:07:21|S|10.000000|64.739300||
B|QBTS|20260415|11:07:21|S|1.000000|20.212500||
B|QBTS|20260415|11:07:21|S|100.000000|20.215000||
B|SOUN|20260415|11:07:21|S|25.000000|7.635000||
B|UVIX|20260415|11:07:21|S|200.000000|5.819300||
B|ZM|20260415|11:07:21|S|100.000000|86.000000||
B|COIN|20260415|11:07:22|S|1.000000|190.168300||
B|FIG|20260415|11:07:22|S|5.000000|19.140000||
B|FN|20260415|11:07:22|S|1.000000|691.720000||
B|LUNR|20260415|11:07:22|S|50.000000|23.949300||
B|PATH|20260415|11:07:22|S|15.000000|10.485000||
B|TSLA|20260415|11:07:22|S|20.000000|381.320000||
B|TSLA|20260415|11:07:22|S|20.000000|381.320000||
B|TSLA|20260415|11:07:22|S|20.000000|381.338500||
B|TSLA|20260415|11:07:22|S|60.000000|381.320000||
B|XXI|20260415|11:07:22|S|500.000000|7.385000||
B|ZS|20260415|11:07:22|S|4.000000|127.806400||
B|AAPL|20260415|11:07:23|S|100.000000|263.890000||
B|AAPL|20260415|11:07:23|S|600.000000|263.890000||
B|CAR|20260415|11:07:23|S|20.000000|378.390000||
B|CAR|20260415|11:07:23|S|20.000000|378.410000||
B|CAR|20260415|11:07:23|S|23.000000|379.060000||
B|CAR|20260415|11:07:23|S|77.000000|379.060000||
B|CAR|20260415|11:07:23|S|100.000000|378.410000||
B|HMY|20260415|11:07:23|S|100.000000|16.995000||
B|KLAC|20260415|11:07:23|S|1.000000|1721.511000||
B|LITE|20260415|11:07:23|S|3.000000|845.009000||
B|MU|20260415|11:07:23|S|600.000000|451.309900||
B|RKLB|20260415|11:07:23|S|100.000000|73.060000||
B|SPY|20260415|11:07:23|S|80.000000|696.710000||
B|TSLA|20260415|11:07:23|S|40.000000|381.290000||
B|AIRO|20260415|11:07:24|S|10.000000|8.078800||
B|CAR|20260415|11:07:24|S|78.000000|378.830000||
B|HOOD|20260415|11:07:24|S|70.000000|85.075000||
B|HOOD|20260415|11:07:24|S|430.000000|85.075000||
B|MDT|20260415|11:07:24|S|7.000000|86.480000||
B|NBIX|20260415|11:07:24|S|20.000000|131.200000||
B|RKLB|20260415|11:07:24|S|83.000000|73.068800||
B|RXRX|20260415|11:07:24|S|5.000000|3.685000||
B|SOFI|20260415|11:07:24|S|4500.000000|18.369300||
B|SPY|20260415|11:07:24|S|28.000000|696.720000||
B|UBER|20260415|11:07:24|S|50.000000|76.650000||
B|WDS|20260415|11:07:24|S|200.000000|23.797200||
B|AAOI|20260415|11:07:25|S|20.000000|143.901300||
B|MDB|20260415|11:07:25|S|40.000000|239.200000||
B|PTON|20260415|11:07:25|S|300.000000|4.920000||
B|SPY|20260415|11:07:25|S|15.000000|696.710000||
B|TSEM|20260415|11:07:25|S|50.000000|214.960000||
B|TSLA|20260415|11:07:25|S|20.000000|381.338800||
B|GRAB|20260415|11:07:26|S|25.000000|3.910000||
B|INTC|20260415|11:07:26|S|300.000000|65.069400||
B|IONQ|20260415|11:07:26|S|2.000000|41.855000||
B|IONQ|20260415|11:07:26|S|5.000000|41.850000||
B|LWLG|20260415|11:07:26|S|600.000000|11.740000||
B|MDT|20260415|11:07:26|S|7.000000|86.480000||
B|MU|20260415|11:07:26|S|100.000000|451.130000||
B|ORCL|20260415|11:07:26|S|20.000000|171.720000||
B|SHLD|20260415|11:07:26|S|2.000000|74.410000||
B|SOXL|20260415|11:07:26|S|200.000000|84.190900||
B|AAPL|20260415|11:07:27|S|600.000000|263.860000||
B|APP|20260415|11:07:27|S|20.000000|454.745000||
B|CAR|20260415|11:07:27|S|30.000000|377.650000||
B|F|20260415|11:07:27|S|17.000000|12.510000||
B|INTC|20260415|11:07:27|S|100.000000|65.070900||
B|MSFT|20260415|11:07:27|S|25.000000|407.510000||
B|NFLX|20260415|11:07:27|S|50.000000|105.925000||
B|SPY|20260415|11:07:27|S|6.000000|696.740000||
B|AAPL|20260415|11:07:28|S|95.000000|263.860000||
B|ASTS|20260415|11:07:28|S|100.000000|86.280000||
B|WDC|20260415|11:07:28|S|5.000000|355.880000||
B|AAPL|20260415|11:07:29|S|10.000000|263.850000||
B|B|20260415|11:07:29|S|1200.000000|43.137400||
B|CAR|20260415|11:07:29|S|2.000000|381.910000||
B|CAR|20260415|11:07:29|S|22.000000|383.320000||
B|CAR|20260415|11:07:29|S|30.000000|381.420000||
B|CMCSA|20260415|11:07:29|S|1.000000|28.205000||
B|CTRM|20260415|11:07:29|S|100.000000|1.725000||
B|INTC|20260415|11:07:29|S|100.000000|65.060900||
B|QQQM|20260415|11:07:29|S|3.000000|260.349300||
B|SQQQ|20260415|11:07:29|S|100.000000|60.930000||
B|WMT|20260415|11:07:29|S|100.000000|123.730700||
B|CAR|20260415|11:07:30|S|30.000000|383.530000||
B|CAR|20260415|11:07:30|S|39.000000|383.530000||
B|EWZ|20260415|11:07:30|S|366.000000|41.570700||
B|GE|20260415|11:07:30|S|20.000000|314.460000||
B|LAES|20260415|11:07:30|S|5.000000|2.810000||
B|LAES|20260415|11:07:30|S|5.000000|2.810000||
B|LYB|20260415|11:07:30|S|100.000000|73.635000||
B|OBAI|20260415|11:07:30|S|100.000000|0.966600||
B|POWL|20260415|11:07:30|S|4.000000|230.150000||
B|SKM|20260415|11:07:30|S|100.000000|36.480000||
B|TSLA|20260415|11:07:30|S|0.302900|381.280000||
B|TSLA|20260415|11:07:30|S|50.000000|381.212300||
B|TSLA|20260415|11:07:30|S|50.000000|381.240000||
B|ZTS|20260415|11:07:30|S|100.000000|120.430000||
B|AMZN|20260415|11:07:31|S|5.000000|247.470000||
B|COIN|20260415|11:07:31|S|1.000000|190.236500||
B|FUTU|20260415|11:07:31|S|70.000000|164.670000||
B|MU|20260415|11:07:31|S|1.000000|451.120000||
B|ORCL|20260415|11:07:31|S|1.000000|171.740000||
B|SQQQ|20260415|11:07:31|S|140.000000|60.930000||
B|TSLQ|20260415|11:07:31|S|100.000000|22.879300||
B|TSLQ|20260415|11:07:31|S|400.000000|22.875000||
B|UVIX|20260415|11:07:31|S|37.000000|5.817300||
B|KLAR|20260415|11:07:32|S|500.000000|14.769100||
B|MSFT|20260415|11:07:32|S|40.000000|407.580000||
B|NXT|20260415|11:07:32|S|10.000000|116.340000||
B|TSLQ|20260415|11:07:32|S|8.000000|22.879900||
B|UNP|20260415|11:07:32|S|1.000000|248.110000||
B|AAPL|20260415|11:07:33|S|540.000000|263.770000||
B|BRK/B|20260415|11:07:33|S|63.000000|475.600000||
B|CRWV|20260415|11:07:33|S|38.000000|118.100000||
B|ECC|20260415|11:07:33|S|128.000000|4.009300||
B|GOOG|20260415|11:07:33|S|3.000000|330.390000||
B|INTC|20260415|11:07:33|S|100.000000|65.035000||
B|JPM|20260415|11:07:33|S|50.000000|305.970000||
B|MSFT|20260415|11:07:33|S|5.000000|407.520000||
B|QLD|20260415|11:07:33|S|75.000000|72.949300||
B|QQQ|20260415|11:07:33|S|60.000000|632.245000||
B|SOXX|20260415|11:07:33|S|40.000000|399.265000||
B|SPXL|20260415|11:07:33|S|12.000000|225.918300||
B|SPY|20260415|11:07:33|S|50.000000|696.690000||
B|TGT|20260415|11:07:33|S|1.000000|121.200900||
B|TSM|20260415|11:07:33|S|10.000000|379.860000||
B|ADBE|20260415|11:07:34|S|23.000000|243.550000||
B|CTRA|20260415|11:07:34|S|100.000000|31.815000||
B|XLK|20260415|11:07:34|S|20.000000|149.245000||
B|IONZ|20260415|11:07:35|S|30.000000|8.750000||
B|SLV|20260415|11:07:35|S|8.000000|72.059900||
B|AMZN|20260415|11:07:36|S|100.000000|247.508800||
B|BITO|20260415|11:07:36|S|22.000000|10.160000||
B|IONQ|20260415|11:07:36|S|92.000000|41.935000||
B|IONQ|20260415|11:07:36|S|308.000000|41.935000||
B|MU|20260415|11:07:36|S|5.000000|451.260000||
B|SNAP|20260415|11:07:36|S|300.000000|5.960700||
B|SOXS|20260415|11:07:36|S|140.000000|21.325000||
B|TCOM|20260415|11:07:36|S|20.000000|53.729000||
B|TSLA|20260415|11:07:36|S|4.000000|381.335000||
B|CPB|20260415|11:07:37|S|10.000000|20.195000||
B|CPB|20260415|11:07:37|S|10.000000|20.197600||
B|EOSE|20260415|11:07:37|S|50.000000|7.075000||
B|IONQ|20260415|11:07:37|S|6.000000|41.930000||
B|MSFT|20260415|11:07:37|S|1.000000|407.570000||
B|ORA|20260415|11:07:37|S|20.000000|114.700000||
B|RIVN|20260415|11:07:37|S|3.000000|16.299300||
B|RIVN|20260415|11:07:37|S|6.000000|16.299300||
B|TSLA|20260415|11:07:37|S|1.000000|381.299100||
B|TSLA|20260415|11:07:37|S|6.000000|381.299100||
B|TSLA|20260415|11:07:37|S|10.000000|381.299100||
B|ALK|20260415|11:07:38|S|83.000000|42.145000||
B|CRWG|20260415|11:07:38|S|100.000000|5.340000||
B|IGV|20260415|11:07:38|S|100.000000|81.989300||
B|MSFT|20260415|11:07:38|S|25.000000|407.530000||
B|MSFT|20260415|11:07:38|S|117.000000|407.540000||
B|MSFT|20260415|11:07:38|S|120.000000|407.555000||
B|MSFT|20260415|11:07:38|S|1643.000000|407.520000||
B|TSLA|20260415|11:07:38|S|30.000000|381.290000||
B|ZS|20260415|11:07:38|S|40.000000|127.890000||
B|BA|20260415|11:07:39|S|200.000000|222.720000||
B|BMNR|20260415|11:07:39|S|2.000000|21.795000||
B|GOOGL|20260415|11:07:39|S|1.000000|333.079100||
B|HYS|20260415|11:07:39|S|53.000000|93.930000||
B|NVDA|20260415|11:07:39|S|40.000000|199.550900||
B|ORCL|20260415|11:07:39|S|6.000000|171.440000||
B|QBTS|20260415|11:07:39|S|1.000000|20.222600||
B|SOXS|20260415|11:07:39|S|250.000000|21.335000||
B|TSEM|20260415|11:07:39|S|3.000000|214.950000||
B|UNH|20260415|11:07:39|S|50.000000|312.560000||
B|UNH|20260415|11:07:39|S|95.000000|312.580000||
B|UNH|20260415|11:07:39|S|400.000000|312.586000||
B|USAR|20260415|11:07:39|S|8.000000|18.550000||
B|VT|20260415|11:07:39|S|1.000000|148.186500||
B|EYPT|20260415|11:07:40|S|300.000000|14.240000||
B|FBL|20260415|11:07:40|S|10.000000|31.455000||
B|KSS|20260415|11:07:40|S|50.000000|14.025000||
B|ORCL|20260415|11:07:40|S|5.000000|171.438600||
B|OWL|20260415|11:07:40|S|7962.000000|9.829500||
B|TEM|20260415|11:07:40|S|20.000000|54.715000||
B|TEM|20260415|11:07:40|S|100.000000|54.690000||
B|TSLA|20260415|11:07:40|S|20.000000|381.318800||
B|UNH|20260415|11:07:40|S|744.000000|312.570000||
B|XP|20260415|11:07:40|S|150.000000|20.729300||
B|GDX|20260415|11:07:41|S|400.000000|98.425000||
B|LABD|20260415|11:07:41|S|100.000000|13.790000||
B|PCN|20260415|11:07:41|S|100.000000|12.005000||
B|SCHG|20260415|11:07:41|S|1.000000|31.890000||
B|TSLA|20260415|11:07:41|S|1.000000|381.270000||
B|UNH|20260415|11:07:41|S|194.000000|312.580000||
B|UNH|20260415|11:07:41|S|566.000000|312.590000||
B|VOO|20260415|11:07:41|S|5.000000|640.528800||
B|BABA|20260415|11:07:42|S|500.000000|132.430000||
B|BABA|20260415|11:07:42|S|800.000000|132.430000||
B|EXK|20260415|11:07:42|S|100.000000|9.975000||
B|FIG|20260415|11:07:42|S|100.000000|19.165000||
B|MU|20260415|11:07:42|S|40.000000|451.240000||
B|MU|20260415|11:07:42|S|136.000000|451.330000||
B|MU|20260415|11:07:42|S|164.000000|451.300000||
B|MU|20260415|11:07:42|S|200.000000|451.300000||
B|NOW|20260415|11:07:42|S|15.000000|93.610000||
B|ONDS|20260415|11:07:42|S|100.000000|9.680000||
B|PPIH|20260415|11:07:42|S|500.000000|33.955000||
B|SMR|20260415|11:07:42|S|20.000000|11.810000||
B|SMR|20260415|11:07:42|S|50.000000|11.820000||
B|CZR|20260415|11:07:43|S|12.000000|27.155000||
B|DELL|20260415|11:07:43|S|40.000000|180.525000||
B|DYNF|20260415|11:07:43|S|100.000000|62.615000||
B|EOSE|20260415|11:07:43|S|200.000000|7.075000||
B|EXPE|20260415|11:07:43|S|100.000000|256.741000||
B|EXPE|20260415|11:07:43|S|100.000000|256.750000||
B|IONQ|20260415|11:07:43|S|100.000000|41.895000||
B|MSFT|20260415|11:07:43|S|10.000000|407.340000||
B|RXRX|20260415|11:07:43|S|1.000000|3.680000||
B|RXRX|20260415|11:07:43|S|5.000000|3.680000||
B|RXRX|20260415|11:07:43|S|10.000000|3.680000||
B|RXRX|20260415|11:07:43|S|11.000000|3.680000||
B|RXRX|20260415|11:07:43|S|14.000000|3.680000||
B|RXRX|20260415|11:07:43|S|40.000000|3.680000||
B|SIDU|20260415|11:07:43|S|981.000000|4.920000||
B|SIDU|20260415|11:07:43|S|2400.000000|4.915000||
B|SPY|20260415|11:07:43|S|10.000000|696.685000||
B|SQQQ|20260415|11:07:43|S|400.000000|60.959300||
B|ARM|20260415|11:07:44|S|2.000000|159.430000||
B|ASTS|20260415|11:07:44|S|23.000000|86.280000||
B|GOOG|20260415|11:07:44|S|6.000000|330.330000||
B|IMRX|20260415|11:07:44|S|11.000000|5.270000||
B|MSFT|20260415|11:07:44|S|50.000000|407.370000||
B|MU|20260415|11:07:44|S|52.000000|451.245000||
B|SIDU|20260415|11:07:44|S|100.000000|4.905000||
B|SNAP|20260415|11:07:44|S|100.000000|5.955000||
B|SOUN|20260415|11:07:44|S|25.000000|7.625000||
B|ULTA|20260415|11:07:44|S|4.000000|535.040000||
B|UNH|20260415|11:07:44|S|600.000000|312.590000||
B|UPST|20260415|11:07:44|S|50.000000|32.641000||
B|Z|20260415|11:07:44|S|1.000000|42.880000||
B|AFRM|20260415|11:07:45|S|20.000000|59.300000||
B|AFRM|20260415|11:07:45|S|100.000000|59.300000||
B|AMC|20260415|11:07:45|S|20.000000|1.550000||
B|AMZN|20260415|11:07:45|S|10.000000|247.528800||
B|BIRD|20260415|11:07:45|S|4.000000|13.140000||
B|CAR|20260415|11:07:45|S|3.000000|385.340000||
B|FNGG|20260415|11:07:45|S|26.000000|198.990000||
B|IBM|20260415|11:07:45|S|20.000000|244.140000||
B|JPM|20260415|11:07:45|S|1.000000|305.989100||
B|META|20260415|11:07:45|S|30.000000|672.815000||
B|NVDA|20260415|11:07:45|S|100.000000|199.485000||
B|ORCL|20260415|11:07:45|S|80.000000|171.400000||
B|QBTS|20260415|11:07:45|S|1.000000|20.195000||
B|RIO|20260415|11:07:45|S|107.000000|98.398800||
B|RKLB|20260415|11:07:45|S|1.000000|72.950000||
B|SNAP|20260415|11:07:45|S|3.000000|5.955000||
B|SPIR|20260415|11:07:45|S|100.000000|20.300000||
B|TSLA|20260415|11:07:45|S|10.000000|381.150000||
B|AMZN|20260415|11:07:46|S|1.000000|247.519000||
B|AVGO|20260415|11:07:46|S|1.000000|394.115000||
B|BE|20260415|11:07:46|S|2.000000|225.020000||
B|CAR|20260415|11:07:46|S|5.000000|385.340000||
B|LITE|20260415|11:07:46|S|25.000000|846.080000||
B|LW|20260415|11:07:46|S|18.000000|43.175000||
B|RR|20260415|11:07:46|S|1500.000000|2.359900||
B|IONQ|20260415|11:07:47|S|60.000000|41.875000||
B|JAAA|20260415|11:07:47|S|25.000000|50.560000||
B|TYL|20260415|11:07:47|S|4.000000|333.935000||
B|BRK/B|20260415|11:07:48|S|10.000000|475.600000||
B|CEVA|20260415|11:07:48|S|13.000000|21.820000||
B|CGC|20260415|11:07:48|S|20.000000|1.130000||
B|INTC|20260415|11:07:48|S|300.000000|65.001900||
B|IONQ|20260415|11:07:48|S|66.000000|41.879300||
B|NVD|20260415|11:07:48|S|672.000000|5.740000||
B|SNOW|20260415|11:07:48|S|10.000000|139.980000||
B|SPY|20260415|11:07:48|S|1.000000|696.590000||
B|TSLQ|20260415|11:07:48|S|22.000000|22.895000||
B|UBER|20260415|11:07:48|S|1.000000|76.635000||
B|ZS|20260415|11:07:48|S|40.000000|127.880000||
B|KO|20260415|11:07:49|S|100.000000|75.060700||
B|LMT|20260415|11:07:49|S|2.000000|610.940000||
B|NBIS|20260415|11:07:49|S|38.000000|159.600000||
B|PBR|20260415|11:07:49|S|63.000000|20.865000||
B|WULF|20260415|11:07:49|S|100.000000|19.705000||
B|ZS|20260415|11:07:49|S|40.000000|127.975600||
B|ADX|20260415|11:07:50|S|100.000000|23.885000||
B|ADX|20260415|11:07:50|S|400.000000|23.885000||
B|IGV|20260415|11:07:50|S|198.000000|81.942700||
B|LAES|20260415|11:07:50|S|2.000000|2.800000||
B|LAES|20260415|11:07:50|S|50.000000|2.800000||
B|NFLX|20260415|11:07:50|S|4.000000|105.915000||
B|SQQQ|20260415|11:07:50|S|30.000000|60.989300||
B|TSLA|20260415|11:07:50|S|9.000000|381.230000||
B|AAPL|20260415|11:07:51|S|9.000000|263.660000||
B|ALNY|20260415|11:07:51|S|1.000000|332.450000||
B|AVAV|20260415|11:07:51|S|190.000000|197.050000||
B|BP|20260415|11:07:51|S|100.000000|45.935000||
B|CCJ|20260415|11:07:51|S|1.000000|120.180000||
B|GNS|20260415|11:07:51|S|7453.000000|0.330200||
B|HNST|20260415|11:07:51|S|25.000000|3.210000||
B|KO|20260415|11:07:51|S|1.000000|75.065000||
B|MSFT|20260415|11:07:51|S|1.000000|407.320000||
B|SLV|20260415|11:07:51|S|54.000000|71.990000||
B|Z|20260415|11:07:51|S|4.000000|42.924300||
B|Z|20260415|11:07:51|S|11.000000|42.917800||
B|BABA|20260415|11:07:52|S|60.000000|132.450000||
B|IONQ|20260415|11:07:52|S|6.000000|41.870000||
B|LLY|20260415|11:07:52|S|1.000000|909.110000||
B|MU|20260415|11:07:52|S|10.000000|451.130000||
B|QQQ|20260415|11:07:52|S|1.000000|632.105000||
B|SMH|20260415|11:07:52|S|5.000000|450.918500||
B|SNAL|20260415|11:07:52|S|10.000000|1.159700||
B|BIRD|20260415|11:07:53|S|1.000000|13.160000||
B|CAR|20260415|11:07:53|S|10.000000|385.170000||
B|NTRA|20260415|11:07:53|S|6.000000|211.350000||
B|NVDA|20260415|11:07:53|S|50.000000|199.450000||
B|RGTI|20260415|11:07:53|S|10.000000|18.785000||
B|SQQQ|20260415|11:07:53|S|100.000000|60.995000||
B|Z|20260415|11:07:53|S|100.000000|42.924200||
B|ZS|20260415|11:07:53|S|40.000000|127.890000||
B|BIDU|20260415|11:07:54|S|100.000000|120.020000||
B|CIFR|20260415|11:07:54|S|270.000000|17.965000||
B|MELI|20260415|11:07:54|S|20.000000|1872.360000||
B|MSFT|20260415|11:07:54|S|3.000000|407.290000||
B|ORCL|20260415|11:07:54|S|100.000000|171.446800||
B|TXNM|20260415|11:07:54|S|20.000000|59.105000||
B|XLY|20260415|11:07:54|S|100.000000|117.105000||
B|AAPU|20260415|11:07:55|S|376.000000|30.135000||
B|BITX|20260415|11:07:55|S|70.000000|17.437400||
B|CHTR|20260415|11:07:55|S|4.000000|221.320000||
B|CHWY|20260415|11:07:55|S|100.000000|26.985000||
B|DBB|20260415|11:07:55|S|16.000000|25.035000||
B|OKLO|20260415|11:07:55|S|1.000000|65.320000||
B|PTEN|20260415|11:07:55|S|100.000000|10.120000||
B|QQQM|20260415|11:07:55|S|1.000000|260.230000||
B|SLB|20260415|11:07:55|S|100.000000|52.535000||
B|SMR|20260415|11:07:55|S|23.000000|11.790000||
B|APLD|20260415|11:07:56|S|3.000000|30.717500||
B|AVGO|20260415|11:07:56|S|5.000000|393.950000||
B|CELH|20260415|11:07:56|S|3.000000|35.060000||
B|CRWV|20260415|11:07:56|S|12.000000|117.990000||
B|DE|20260415|11:07:56|S|1.000000|575.865000||
B|GEV|20260415|11:07:56|S|3.000000|1000.870000||
B|IMRX|20260415|11:07:56|S|11.000000|5.260000||
B|IWM|20260415|11:07:56|S|1.000000|268.305000||
B|JEPI|20260415|11:07:56|S|3.000000|57.575000||
B|MSFT|20260415|11:07:56|S|40.000000|407.260000||
B|NVDA|20260415|11:07:56|S|20.000000|199.455000||
B|NVDA|20260415|11:07:56|S|40.000000|199.455000||
B|QBTS|20260415|11:07:56|S|100.000000|20.175000||
B|SLV|20260415|11:07:56|S|100.000000|71.960000||
B|SQQQ|20260415|11:07:56|S|100.000000|61.017400||
B|VTI|20260415|11:07:56|S|2.000000|343.610000||
B|AAPL|20260415|11:07:57|S|23.000000|263.620000||
B|INTC|20260415|11:07:57|S|134.000000|65.032500||
B|MU|20260415|11:07:57|S|13.000000|450.950000||
B|NVDA|20260415|11:07:57|S|10.000000|199.465000||
B|QBTS|20260415|11:07:57|S|1.000000|20.172500||
B|CTNT|20260415|11:07:58|S|100.000000|0.222800||
B|CVNA|20260415|11:07:58|S|7.000000|377.600000||
B|NFLX|20260415|11:07:58|S|10.000000|105.905000||
B|URNM|20260415|11:07:58|S|20.000000|69.180000||
B|WMT|20260415|11:07:58|S|3.000000|123.710000||
B|ACI|20260415|11:07:59|S|100.000000|16.705000||
B|ALGM|20260415|11:07:59|S|83.000000|37.848600||
B|CAR|20260415|11:07:59|S|1.000000|383.990000||
B|EQH|20260415|11:07:59|S|100.000000|41.480000||
B|EQIX|20260415|11:07:59|S|2.000000|1046.489000||
B|GDXD|20260415|11:07:59|S|150.000000|32.350000||
B|GDXU|20260415|11:07:59|S|1.000000|244.820000||
B|GWRE|20260415|11:07:59|S|100.000000|132.640000||
B|INFQ|20260415|11:07:59|S|100.000000|14.440000||
B|INFQ|20260415|11:07:59|S|300.000000|14.430000||
B|INFQ|20260415|11:07:59|S|800.000000|14.430000||
B|KGC|20260415|11:07:59|S|1.000000|33.515000||
B|LITE|20260415|11:07:59|S|12.000000|845.720000||
B|MSTY|20260415|11:07:59|S|1.000000|22.570000||
B|TQQQ|20260415|11:07:59|S|1.000000|54.295000||
B|AMZN|20260415|11:08:00|S|5.000000|247.335000||
B|BOXX|20260415|11:08:00|S|22.000000|116.310000||
B|INTC|20260415|11:08:00|S|10.000000|65.029300||
B|INTC|20260415|11:08:00|S|200.000000|65.035000||
B|MRVL|20260415|11:08:00|S|188.000000|135.820000||
B|MRVL|20260415|11:08:00|S|200.000000|135.830000||
B|PLTR|20260415|11:08:00|S|15.000000|138.555000||
B|QUBT|20260415|11:08:00|S|100.000000|9.155000||
B|RBLX|20260415|11:08:00|S|20.000000|60.388600||
B|TSLA|20260415|11:08:00|S|6.000000|380.940000||
B|VOO|20260415|11:08:00|S|100.000000|640.298500||
B|CLPT|20260415|11:08:01|S|422.000000|10.498800||
B|COP|20260415|11:08:01|S|100.000000|119.420000||
B|DOMO|20260415|11:08:01|S|100.000000|2.945000||
B|GOOGL|20260415|11:08:01|S|31.000000|332.860000||
B|NFLX|20260415|11:08:01|S|200.000000|105.890700||
B|QBTS|20260415|11:08:01|S|1.000000|20.182600||
B|RKLB|20260415|11:08:01|S|30.000000|72.800000||
B|SNDK|20260415|11:08:01|S|5.000000|891.850000||
B|AAPL|20260415|11:08:02|S|400.000000|263.515000||
B|ASML|20260415|11:08:02|S|2.000000|1451.681000||
B|ASTS|20260415|11:08:02|S|35.000000|86.080000||
B|BULL|20260415|11:08:02|S|1.000000|6.345000||
B|CAR|20260415|11:08:02|S|5.000000|381.715000||
B|INFQ|20260415|11:08:02|S|100.000000|14.410000||
B|IREN|20260415|11:08:02|S|27.000000|47.350000||
B|MRVL|20260415|11:08:02|S|20.000000|135.780000||
B|OXLCN|20260415|11:08:02|S|1.000000|24.400000||
B|QQQ|20260415|11:08:02|S|300.000000|631.919100||
B|RHI|20260415|11:08:02|S|88.000000|27.200000||
B|RKLB|20260415|11:08:02|S|1293.000000|72.760000||
B|SMR|20260415|11:08:02|S|1.000000|11.780000||
B|SMR|20260415|11:08:02|S|3.000000|11.780000||
B|TSLA|20260415|11:08:02|S|196.000000|380.920000||
B|VNM|20260415|11:08:02|S|200.000000|18.585000||
B|VXX|20260415|11:08:02|S|100.000000|29.429300||
B|DXPE|20260415|11:08:03|S|1.000000|149.350000||
B|ENTX|20260415|11:08:03|S|17.000000|1.140000||
B|PLSE|20260415|11:08:03|S|200.000000|19.510000||
B|TTD|20260415|11:08:03|S|250.000000|22.265000||
B|WGS|20260415|11:08:03|S|1.000000|69.340000||
B|ARM|20260415|11:08:04|S|5.000000|159.360000||
B|ASTS|20260415|11:08:04|S|1.000000|86.095000||
B|BITO|20260415|11:08:04|S|5.000000|10.155000||
B|CIEN|20260415|11:08:04|S|5.000000|470.310000||
B|DAVE|20260415|11:08:04|S|20.000000|226.385000||
B|MU|20260415|11:08:04|S|8.000000|451.510000||
B|MU|20260415|11:08:04|S|20.000000|451.595000||
B|NGEN|20260415|11:08:04|S|3.000000|4.200000||
B|RGTI|20260415|11:08:04|S|50.000000|18.795000||
B|SNAL|20260415|11:08:04|S|636.000000|1.159800||
B|TSLA|20260415|11:08:04|S|64.000000|380.980000||
B|CAR|20260415|11:08:05|S|44.000000|383.810000||
B|FRO|20260415|11:08:05|S|60.000000|35.588600||
B|MU|20260415|11:08:05|S|1.000000|451.771400||
B|MU|20260415|11:08:05|S|100.000000|451.750000||
B|MUD|20260415|11:08:05|S|100.000000|31.920000||
B|OKLO|20260415|11:08:05|S|34.000000|65.260000||
B|OKLO|20260415|11:08:05|S|800.000000|65.260000||
B|OLPX|20260415|11:08:05|S|20.000000|2.020000||
B|ORCL|20260415|11:08:05|S|3.000000|171.498800||
B|USO|20260415|11:08:05|S|2.000000|124.685000||
B|ZS|20260415|11:08:05|S|40.000000|127.880000||
B|AAPL|20260415|11:08:06|S|100.000000|263.520000||
B|FCX|20260415|11:08:06|S|50.000000|68.410000||
B|GRAB|20260415|11:08:06|S|20.000000|3.910000||
B|MNDY|20260415|11:08:06|S|100.000000|63.990000||
B|PLTR|20260415|11:08:06|S|200.000000|138.545000||
B|QLD|20260415|11:08:06|S|19.000000|72.887400||
B|QQQ|20260415|11:08:06|S|5.000000|632.007500||
B|SNAL|20260415|11:08:06|S|1.000000|1.159700||
B|SPY|20260415|11:08:06|S|100.000000|696.500000||
B|TSLA|20260415|11:08:06|S|83.000000|381.140000||
B|TSLA|20260415|11:08:06|S|100.000000|381.110000||
B|COIN|20260415|11:08:07|S|15.000000|189.910000||
B|CVX|20260415|11:08:07|S|1.000000|185.715000||
B|PNC|20260415|11:08:07|S|444.000000|225.280000||
B|QBTS|20260415|11:08:07|S|94.000000|20.189200||
B|SPY|20260415|11:08:07|S|40.000000|696.490000||
B|SPY|20260415|11:08:07|S|80.000000|696.490000||
B|TQQQ|20260415|11:08:07|S|1.000000|54.299300||
B|TQQQ|20260415|11:08:07|S|1200.000000|54.299400||
B|VOR|20260415|11:08:07|S|22.000000|15.520000||
B|HOOD|20260415|11:08:08|S|1.000000|85.128800||
B|ORCL|20260415|11:08:08|S|100.000000|171.438600||
B|PLTR|20260415|11:08:08|S|54.000000|138.545000||
B|SOC|20260415|11:08:08|S|20.000000|13.118800||
B|UVIX|20260415|11:08:08|S|100.000000|5.825000||
B|WDC|20260415|11:08:08|S|100.000000|355.510000||
B|AAOI|20260415|11:08:09|S|10.000000|144.265000||
B|AMD|20260415|11:08:09|S|1.000000|255.790000||
B|BBVA|20260415|11:08:09|S|100.000000|23.345000||
B|GGLL|20260415|11:08:09|S|3.000000|103.909500||
B|MU|20260415|11:08:09|S|27.000000|451.435000||
B|QLD|20260415|11:08:09|S|32.000000|72.890000||
B|RSP|20260415|11:08:09|S|400.000000|199.145000||
B|SKM|20260415|11:08:09|S|250.000000|36.430000||
B|SNAP|20260415|11:08:09|S|100.000000|5.945000||
B|TQQQ|20260415|11:08:09|S|50.000000|54.305000||
B|VOR|20260415|11:08:09|S|200.000000|15.520000||
B|YUM|20260415|11:08:09|S|1.000000|161.000000||
B|AMZN|20260415|11:08:10|S|100.000000|247.341200||
B|AMZN|20260415|11:08:10|S|100.000000|247.355000||
B|MP|20260415|11:08:10|S|13.000000|59.880000||
B|MSFT|20260415|11:08:10|S|1.000000|407.040000||
B|MU|20260415|11:08:10|S|15.000000|451.470000||
B|NKE|20260415|11:08:10|S|7.000000|45.405000||
B|NVDA|20260415|11:08:10|S|20.000000|199.425000||
B|TSEM|20260415|11:08:10|S|1.000000|214.981000||
B|TSLA|20260415|11:08:10|S|1.000000|381.138800||
B|TSLA|20260415|11:08:10|S|200.000000|381.136800||
B|WDFC|20260415|11:08:10|S|20.000000|202.480000||
B|AAOI|20260415|11:08:11|S|3.000000|144.275000||
B|NFLX|20260415|11:08:11|S|10.000000|105.885000||
B|NXT|20260415|11:08:11|S|3.000000|116.340000||
B|TQQQ|20260415|11:08:11|S|300.000000|54.299300||
B|TSLA|20260415|11:08:11|S|5.000000|381.135000||
B|WDFC|20260415|11:08:11|S|20.000000|202.500000||
B|Z|20260415|11:08:11|S|100.000000|42.920100||
B|ZTS|20260415|11:08:11|S|5.000000|120.433400||
B|ADBE|20260415|11:08:12|S|80.000000|243.420000||
B|ASX|20260415|11:08:12|S|20.000000|27.090700||
B|CGDV|20260415|11:08:12|S|93.000000|45.300000||
B|CRWV|20260415|11:08:12|S|41.000000|118.180000||
B|GEV|20260415|11:08:12|S|7.000000|1002.291000||
B|INTC|20260415|11:08:12|S|62.000000|65.125000||
B|MNDY|20260415|11:08:12|S|100.000000|64.000000||
B|MRVL|20260415|11:08:12|S|26.000000|135.950000||
B|MSFT|20260415|11:08:12|S|56.000000|406.890000||
B|NVDA|20260415|11:08:12|S|200.000000|199.475000||
B|ONMD|20260415|11:08:12|S|150.000000|0.878400||
B|RXRX|20260415|11:08:12|S|1.000000|3.675000||
B|TQQQ|20260415|11:08:12|S|100.000000|54.325000||
B|ZTS|20260415|11:08:12|S|100.000000|120.530000||
B|BIRD|20260415|11:08:13|S|10.000000|13.730000||
B|F|20260415|11:08:13|S|2.000000|12.519300||
B|IBM|20260415|11:08:13|S|80.000000|243.990000||
B|INTC|20260415|11:08:13|S|600.000000|65.135000||
B|INTC|20260415|11:08:13|S|1862.000000|65.140000||
B|MRVL|20260415|11:08:13|S|50.000000|135.940000||
B|NBIX|20260415|11:08:13|S|20.000000|131.180000||
B|NKE|20260415|11:08:13|S|20.000000|45.405000||
B|NOW|20260415|11:08:13|S|2.000000|93.480000||
B|PLTR|20260415|11:08:13|S|80.000000|138.610000||
B|SNDK|20260415|11:08:13|S|10.000000|893.390000||
B|TSLA|20260415|11:08:13|S|30.000000|381.150000||
B|TSLA|20260415|11:08:13|S|100.000000|381.170000||
B|BIRD|20260415|11:08:14|S|300.000000|13.610000||
B|CRM|20260415|11:08:14|S|8.000000|176.440000||
B|INTC|20260415|11:08:14|S|100.000000|65.140000||
B|MU|20260415|11:08:14|S|20.000000|451.846100||
B|ORCL|20260415|11:08:14|S|10.000000|171.435000||
B|QBTS|20260415|11:08:14|S|25.000000|20.205000||
B|SHV|20260415|11:08:14|S|118.000000|110.230000||
B|SNDK|20260415|11:08:14|S|3.000000|893.810000||
B|TSLA|20260415|11:08:14|S|40.000000|381.150000||
B|ADBE|20260415|11:08:15|S|10.000000|243.496300||
B|AGCO|20260415|11:08:15|S|1.000000|114.350000||
B|AMTM|20260415|11:08:15|S|201.000000|27.470000||
B|CHRD|20260415|11:08:15|S|1.000000|130.540000||
B|DEO|20260415|11:08:15|S|100.000000|79.720000||
B|IREN|20260415|11:08:15|S|300.000000|47.430000||
B|MU|20260415|11:08:15|S|100.000000|451.810000||
B|AMZN|20260415|11:08:16|S|35.000000|247.341200||
B|MAAY|20260415|11:08:16|S|55.000000|7.645000||
B|SHY|20260415|11:08:16|S|100.000000|82.485000||
B|SPY|20260415|11:08:16|S|93.000000|696.589300||
B|TSLQ|20260415|11:08:16|S|44.000000|22.890000||
B|AAPL|20260415|11:08:17|S|100.000000|263.420000||
B|CNSP|20260415|11:08:17|S|2.000000|2.580000||
B|FTNT|20260415|11:08:17|S|50.000000|77.675000||
B|MNDY|20260415|11:08:17|S|100.000000|63.920000||
B|SQQQ|20260415|11:08:17|S|75.000000|61.000000||
B|VOO|20260415|11:08:17|S|1.000000|640.398600||
B|AAPL|20260415|11:08:18|S|200.000000|263.410000||
B|AMZN|20260415|11:08:18|S|0.888800|247.340000||
B|AMZN|20260415|11:08:18|S|100.000000|247.355000||
B|BIRD|20260415|11:08:18|S|222.000000|13.560000||
B|PLTR|20260415|11:08:18|S|47.000000|138.639700||
B|TSLL|20260415|11:08:18|S|216.000000|12.605000||
B|ZTS|20260415|11:08:18|S|100.000000|120.540000||
B|AAPL|20260415|11:08:19|S|2.000000|263.420000||
B|AAPU|20260415|11:08:19|S|291.000000|30.085000||
B|FCX|20260415|11:08:19|S|50.000000|68.490000||
B|GOLD|20260415|11:08:19|S|1.000000|44.705000||
B|IONQ|20260415|11:08:19|S|5.000000|41.735000||
B|MSFT|20260415|11:08:19|S|6.000000|406.920000||
B|MU|20260415|11:08:19|S|42.000000|451.910000||
B|QBTS|20260415|11:08:19|S|99.000000|20.205000||
B|SNDK|20260415|11:08:19|S|344.000000|893.565000||
B|TQQQ|20260415|11:08:19|S|15.000000|54.320700||
B|AMC|20260415|11:08:20|S|20.000000|1.550000||
B|CRCL|20260415|11:08:20|S|100.000000|105.310000||
B|LAR|20260415|11:08:20|S|200.000000|8.235000||
B|RDW|20260415|11:08:20|S|200.000000|9.605000||
B|SQQQ|20260415|11:08:20|S|600.000000|61.010000||
B|GOOGL|20260415|11:08:21|S|300.000000|332.945000||
B|SNDK|20260415|11:08:21|S|70.000000|893.570000||
B|STRC|20260415|11:08:21|S|5.000000|99.269300||
B|TSLA|20260415|11:08:21|S|70.000000|381.060000||
B|VTV|20260415|11:08:21|S|2.000000|201.605000||
B|VXX|20260415|11:08:21|S|500.000000|29.399300||
B|MU|20260415|11:08:22|S|5.000000|451.890000||
B|NKE|20260415|11:08:22|S|50.000000|45.405000||
B|SEDG|20260415|11:08:22|S|60.000000|40.640000||
B|TSLA|20260415|11:08:22|S|1.000000|381.068600||
B|TSLA|20260415|11:08:22|S|3.000000|381.068600||
B|V|20260415|11:08:22|S|29.000000|312.595000||
B|AEHR|20260415|11:08:23|S|200.000000|71.990000||
B|AEHR|20260415|11:08:23|S|200.000000|72.000000||
B|AEHR|20260415|11:08:23|S|300.000000|71.960000||
B|AEHR|20260415|11:08:23|S|300.000000|71.980000||
B|BIRD|20260415|11:08:23|S|1.000000|13.580000||
B|CAR|20260415|11:08:23|S|20.000000|384.000000||
B|CAR|20260415|11:08:23|S|50.000000|383.240000||
B|IBIT|20260415|11:08:23|S|100.000000|41.940000||
B|IEUR|20260415|11:08:23|S|65.000000|75.107500||
B|MU|20260415|11:08:23|S|7.000000|451.910000||
B|MU|20260415|11:08:23|S|100.000000|452.182100||
B|SCO|20260415|11:08:23|S|414.000000|7.715000||
B|SMR|20260415|11:08:23|S|2.000000|11.770000||
B|SMR|20260415|11:08:23|S|5.000000|11.770000||
B|SQQQ|20260415|11:08:23|S|1000.000000|61.005000||
B|TSLL|20260415|11:08:23|S|30.000000|12.595000||
B|VXX|20260415|11:08:23|S|100.000000|29.390700||
B|ZS|20260415|11:08:23|S|40.000000|127.810000||
B|AGAE|20260415|11:08:24|S|680.000000|0.490200||
B|AUR|20260415|11:08:24|S|100.000000|4.935000||
B|AUR|20260415|11:08:24|S|500.000000|4.939500||
B|BIRD|20260415|11:08:24|S|9.000000|13.550000||
B|BIRD|20260415|11:08:24|S|250.000000|13.550000||
B|MARA|20260415|11:08:24|S|500.000000|10.279300||
B|OKLL|20260415|11:08:24|S|200.000000|9.990000||
B|PLTR|20260415|11:08:24|S|2.000000|138.608800||
B|SMTK|20260415|11:08:24|S|100.000000|0.349700||
B|SNAL|20260415|11:08:24|S|200.000000|1.159800||
B|BIRD|20260415|11:08:25|S|10.000000|13.560000||
B|BIRD|20260415|11:08:25|S|59.000000|13.560000||
B|COSM|20260415|11:08:25|S|100.000000|0.348000||
B|HAL|20260415|11:08:25|S|100.000000|37.805000||
B|MOS|20260415|11:08:25|S|6.000000|23.975000||
B|NKE|20260415|11:08:25|S|1.000000|45.405000||
B|NVDA|20260415|11:08:25|S|5.000000|199.465000||
B|SMR|20260415|11:08:25|S|10.000000|11.760000||
B|SMR|20260415|11:08:25|S|20.000000|11.760000||
B|TQQQ|20260415|11:08:25|S|900.000000|54.317900||
B|VOO|20260415|11:08:25|S|1.000000|640.345000||
B|CRM|20260415|11:08:26|S|117.000000|176.440000||
B|EOSE|20260415|11:08:26|S|20.000000|7.065000||
B|INTC|20260415|11:08:26|S|1200.000000|65.117400||
B|MSFT|20260415|11:08:26|S|47.000000|406.840000||
B|MU|20260415|11:08:26|S|40.000000|451.850000||
B|OKLO|20260415|11:08:26|S|30.000000|65.280000||
B|ORCL|20260415|11:08:26|S|200.000000|171.548000||
B|QBTS|20260415|11:08:26|S|100.000000|20.205000||
B|SNXX|20260415|11:08:26|S|100.000000|69.090000||
B|SOFX|20260415|11:08:26|S|7.000000|12.254500||
B|TLT|20260415|11:08:26|S|4.000000|86.895000||
B|TSLA|20260415|11:08:26|S|5.000000|381.002300||
B|UNH|20260415|11:08:26|S|1.000000|312.695000||
B|ASTS|20260415|11:08:27|S|2.000000|86.250000||
B|BABA|20260415|11:08:27|S|1.000000|132.430000||
B|BABA|20260415|11:08:27|S|5.000000|132.430000||
B|INTC|20260415|11:08:27|S|100.000000|65.115000||
B|PSLV|20260415|11:08:27|S|100.000000|25.750000||
B|QBTS|20260415|11:08:27|S|1.000000|20.202600||
B|ZNTL|20260415|11:08:27|S|133.000000|4.965000||
B|AAPU|20260415|11:08:28|S|288.000000|30.032600||
B|CDE|20260415|11:08:28|S|276.000000|19.989300||
B|TSLQ|20260415|11:08:28|S|43.000000|22.900000||
B|VOO|20260415|11:08:28|S|2.000000|640.298500||
B|ASTS|20260415|11:08:29|S|49.000000|86.220000||
B|CRWG|20260415|11:08:29|S|3.000000|5.355000||
B|DE|20260415|11:08:29|S|10.000000|575.880000||
B|HOOD|20260415|11:08:29|S|4.000000|85.095000||
B|MU|20260415|11:08:29|S|40.000000|451.775000||
B|ONDS|20260415|11:08:29|S|100.000000|9.695000||
B|SLB|20260415|11:08:29|S|6.000000|52.569300||
B|ZTS|20260415|11:08:29|S|5.000000|120.495500||
B|AAPL|20260415|11:08:30|S|100.000000|263.180000||
B|OKLO|20260415|11:08:30|S|234.000000|65.270000||
B|PARR|20260415|11:08:30|S|100.000000|63.480000||
B|RKT|20260415|11:08:30|S|100.000000|15.260000||
B|SOFI|20260415|11:08:30|S|3.000000|18.325000||
B|SOXS|20260415|11:08:30|S|1120.000000|21.335000||
B|ZTO|20260415|11:08:30|S|10.000000|25.105000||
B|AMC|20260415|11:08:31|S|10.000000|1.540000||
B|AMD|20260415|11:08:31|S|78.000000|255.960000||
B|ASML|20260415|11:08:31|S|3.000000|1452.121000||
B|DYNF|20260415|11:08:31|S|100.000000|62.595000||
B|GLOB|20260415|11:08:31|S|400.000000|47.585000||
B|HOOD|20260415|11:08:31|S|50.000000|85.069000||
B|IAG|20260415|11:08:31|S|100.000000|19.785000||
B|MU|20260415|11:08:31|S|5.000000|451.710000||
B|MU|20260415|11:08:31|S|11.000000|451.720000||
B|SNAP|20260415|11:08:31|S|110.000000|5.940700||
B|AMZN|20260415|11:08:32|S|83.000000|247.330900||
B|BABA|20260415|11:08:32|S|4.000000|132.440000||
B|BIRD|20260415|11:08:32|S|10.000000|13.610000||
B|BIRD|20260415|11:08:32|S|1300.000000|13.620000||
B|BMNR|20260415|11:08:32|S|100.000000|21.755000||
B|CAR|20260415|11:08:32|S|5.000000|383.455000||
B|COIN|20260415|11:08:32|S|5.000000|190.210000||
B|COIN|20260415|11:08:32|S|96.000000|190.210000||
B|IONZ|20260415|11:08:32|S|100.000000|8.880000||
B|MSFT|20260415|11:08:32|S|3.000000|406.870000||
B|MSFT|20260415|11:08:32|S|100.000000|406.870000||
B|MU|20260415|11:08:32|S|4.000000|451.620000||
B|MU|20260415|11:08:32|S|5.000000|451.685000||
B|SATS|20260415|11:08:32|S|50.000000|130.730000||
B|SMR|20260415|11:08:32|S|7.000000|11.765000||
B|SOFI|20260415|11:08:32|S|3.000000|18.325000||
B|ASML|20260415|11:08:33|S|3.000000|1451.931000||
B|NVDA|20260415|11:08:33|S|500.000000|199.419900||
B|ORCL|20260415|11:08:33|S|15.000000|171.570000||
B|PL|20260415|11:08:33|S|100.000000|34.310000||
B|QQQ|20260415|11:08:33|S|20.000000|631.985000||
B|SPYM|20260415|11:08:33|S|16.000000|81.985000||
B|TDOC|20260415|11:08:33|S|100.000000|5.525000||
B|VOO|20260415|11:08:33|S|1.000000|640.326700||
B|ZS|20260415|11:08:33|S|40.000000|127.860000||
B|AMD|20260415|11:08:34|S|22.000000|255.960000||
B|ASTS|20260415|11:08:34|S|100.000000|86.280000||
B|LNSR|20260415|11:08:34|S|200.000000|6.190000||
B|OLPX|20260415|11:08:34|S|20.000000|2.020000||
B|SSTK|20260415|11:08:34|S|100.000000|17.760000||
B|TGS|20260415|11:08:34|S|100.000000|30.590000||
B|TGS|20260415|11:08:34|S|200.000000|30.608300||
B|TGS|20260415|11:08:34|S|368.000000|30.608300||
B|TSCO|20260415|11:08:34|S|123.000000|44.597500||
B|ALNY|20260415|11:08:35|S|2.000000|332.740000||
B|CAR|20260415|11:08:35|S|50.000000|383.450000||
B|DRAM|20260415|11:08:35|S|2.000000|34.310000||
B|LNG|20260415|11:08:35|S|19.000000|260.780000||
B|MS|20260415|11:08:35|S|30.000000|192.680000||
B|NFLX|20260415|11:08:35|S|10.000000|105.825000||
B|QS|20260415|11:08:35|S|477.000000|7.140000||
B|USO|20260415|11:08:35|S|1.000000|124.555000||
B|AAPL|20260415|11:08:36|S|600.000000|263.235000||
B|AGNC|20260415|11:08:36|S|13.000000|10.647500||
B|GOOG|20260415|11:08:36|S|10.000000|330.338800||
B|MSFT|20260415|11:08:36|S|100.000000|406.870000||
B|NVDA|20260415|11:08:36|S|500.000000|199.415200||
B|SNAP|20260415|11:08:36|S|2500.000000|5.945000||
B|SOXL|20260415|11:08:36|S|30.000000|84.250000||
B|AAPL|20260415|11:08:37|S|0.344000|263.220000||
B|ASTS|20260415|11:08:37|S|5.000000|86.240000||
B|HOOD|20260415|11:08:37|S|3.000000|85.119300||
B|PEP|20260415|11:08:37|S|100.000000|153.785000||
B|RSP|20260415|11:08:37|S|400.000000|199.190000||
B|SNAL|20260415|11:08:37|S|1000.000000|1.159700||
B|SWMR|20260415|11:08:37|S|17.000000|40.680000||
B|ZS|20260415|11:08:37|S|40.000000|127.961500||
B|CRM|20260415|11:08:38|S|4.000000|176.550000||
B|DBB|20260415|11:08:38|S|3.000000|25.035000||
B|IWM|20260415|11:08:38|S|300.000000|268.405000||
B|MSFT|20260415|11:08:38|S|1.000000|406.900000||
B|SMTK|20260415|11:08:38|S|100.000000|0.349700||
B|AAPL|20260415|11:08:39|S|200.000000|263.235000||
B|AAPL|20260415|11:08:39|S|600.000000|263.235000||
B|AMAT|20260415|11:08:39|S|5.000000|386.500000||
B|BIRD|20260415|11:08:39|S|20.000000|13.670000||
B|EXLS|20260415|11:08:39|S|100.000000|31.205000||
B|MU|20260415|11:08:39|S|17.000000|451.420000||
B|SIVR|20260415|11:08:39|S|28.000000|75.595000||
B|SIL|20260415|11:08:40|S|105.000000|97.900000||
B|SMTK|20260415|11:08:40|S|100.000000|0.345900||
B|SPXL|20260415|11:08:40|S|60.000000|225.778000||
B|WOLF|20260415|11:08:40|S|100.000000|23.410000||
B|AAPL|20260415|11:08:41|S|6.000000|263.170900||
B|UPST|20260415|11:08:41|S|28.000000|32.600000||
B|UPST|20260415|11:08:41|S|500.000000|32.603300||
B|MSTR|20260415|11:08:42|S|500.000000|139.050000||
B|PLTR|20260415|11:08:42|S|10.000000|138.700000||
B|XLU|20260415|11:08:42|S|6.000000|46.135000||
B|CNH|20260415|11:08:43|S|94.000000|10.615000||
B|KO|20260415|11:08:43|S|100.000000|75.065000||
B|OBDC|20260415|11:08:43|S|50.000000|11.540000||
B|TQQQ|20260415|11:08:43|S|150.000000|54.295000||
B|WULF|20260415|11:08:43|S|7.000000|19.717500||
B|CDE|20260415|11:08:44|S|100.000000|19.999300||
B|CRWV|20260415|11:08:44|S|30.000000|118.128800||
B|LEN|20260415|11:08:44|S|100.000000|88.610000||
B|QQQ|20260415|11:08:44|S|200.000000|631.989100||
B|VOO|20260415|11:08:44|S|40.000000|640.270000||
B|WK|20260415|11:08:44|S|29.000000|56.040000||
B|AAPL|20260415|11:08:45|S|100.000000|263.135000||
B|AOS|20260415|11:08:45|S|3.000000|64.020000||
B|ASST|20260415|11:08:45|S|20.000000|12.720000||
B|ASST|20260415|11:08:45|S|20.000000|12.725000||
B|ASTX|20260415|11:08:45|S|100.000000|37.920000||
B|BIRD|20260415|11:08:45|S|60.000000|14.500000||
B|HMY|20260415|11:08:45|S|4.000000|17.005000||
B|NVGS|20260415|11:08:45|S|100.000000|20.290000||
B|NWL|20260415|11:08:45|S|5.000000|4.050000||
B|SPY|20260415|11:08:45|S|100.000000|696.470700||
B|CAR|20260415|11:08:46|S|3.000000|380.690000||
B|CDE|20260415|11:08:46|S|30.000000|19.999300||
B|ETHA|20260415|11:08:46|S|30.000000|17.635000||
B|MPL|20260415|11:08:46|S|13.000000|21.580000||
B|NVDA|20260415|11:08:46|S|40.000000|199.455000||
B|SNXX|20260415|11:08:46|S|500.000000|69.150000||
B|SQQQ|20260415|11:08:46|S|100.000000|61.029300||
B|GDXU|20260415|11:08:47|S|10.000000|245.340000||
B|GOOGL|20260415|11:08:47|S|30.000000|333.009100||
B|GRAB|20260415|11:08:47|S|29.000000|3.910000||
B|INTA|20260415|11:08:47|S|200.000000|22.250000||
B|MU|20260415|11:08:47|S|5.000000|451.150000||
B|MU|20260415|11:08:47|S|10.000000|451.210000||
B|NVDA|20260415|11:08:47|S|50.000000|199.460000||
B|RKLB|20260415|11:08:47|S|83.000000|72.955000||
B|YSS|20260415|11:08:47|S|1500.000000|35.860000||
B|AMD|20260415|11:08:48|S|100.000000|256.125000||
B|CAR|20260415|11:08:48|S|277.000000|381.830000||
B|NBIX|20260415|11:08:48|S|19.000000|130.990000||
B|AGQ|20260415|11:08:49|S|30.000000|132.160000||
B|AXTI|20260415|11:08:49|S|50.000000|66.790000||
B|HLT|20260415|11:08:49|S|64.000000|327.150000||
B|QSR|20260415|11:08:49|S|100.000000|79.255000||
B|SLV|20260415|11:08:49|S|28.000000|71.985000||
B|TEM|20260415|11:08:49|S|20.000000|54.678100||
B|GLW|20260415|11:08:50|S|20.000000|168.526100||
B|GLW|20260415|11:08:50|S|20.000000|168.530000||
B|INTC|20260415|11:08:50|S|200.000000|65.160000||
B|LAES|20260415|11:08:50|S|3.000000|2.809700||
B|MSFT|20260415|11:08:50|S|4.000000|406.800000||
B|NVDA|20260415|11:08:50|S|3868.000000|199.500000||
B|TSLA|20260415|11:08:50|S|100.000000|381.320000||
B|Z|20260415|11:08:50|S|7.000000|42.917100||
B|Z|20260415|11:08:50|S|20.000000|42.917100||
B|AAPL|20260415|11:08:51|S|3.000000|263.085900||
B|AAPL|20260415|11:08:51|S|50.000000|263.085900||
B|BIRD|20260415|11:08:51|S|300.000000|14.540000||
B|META|20260415|11:08:51|S|85.000000|672.330000||
B|TSLA|20260415|11:08:51|S|4.000000|381.325000||
B|VZ|20260415|11:08:51|S|10.000000|45.097700||
B|AGQ|20260415|11:08:52|S|173.000000|132.210000||
B|ALLO|20260415|11:08:52|S|100.000000|1.930000||
B|CIEN|20260415|11:08:52|S|110.000000|471.610000||
B|ETOR|20260415|11:08:52|S|100.000000|36.504500||
B|INTC|20260415|11:08:52|S|800.000000|65.160000||
B|MAR|20260415|11:08:52|S|20.000000|361.620000||
B|OKLO|20260415|11:08:52|S|3.000000|65.279500||
B|QCOM|20260415|11:08:52|S|2.000000|133.810000||
B|XOM|20260415|11:08:52|S|1.000000|148.735000||
B|AAPL|20260415|11:08:53|S|40.000000|263.029000||
B|AMCR|20260415|11:08:53|S|100.000000|40.510000||
B|META|20260415|11:08:53|S|20.000000|672.355000||
B|NVD|20260415|11:08:53|S|50.000000|5.740000||
B|RM|20260415|11:08:53|S|100.000000|38.160000||
B|SMR|20260415|11:08:53|S|5.000000|11.769800||
B|TSLA|20260415|11:08:53|S|80.000000|381.320000||
B|AOS|20260415|11:08:54|S|3.000000|64.040000||
B|HYMC|20260415|11:08:54|S|680.000000|40.865000||
B|INTC|20260415|11:08:54|S|200.000000|65.160000||
B|LLY|20260415|11:08:54|S|10.000000|910.695000||
B|NVDA|20260415|11:08:54|S|10.000000|199.505000||
B|RCI|20260415|11:08:54|S|20.000000|33.360000||
B|SQQQ|20260415|11:08:54|S|27.000000|61.015000||
B|TSLA|20260415|11:08:54|S|10.000000|381.305000||
B|TSLA|20260415|11:08:54|S|35.000000|381.338000||
B|XLF|20260415|11:08:54|S|6.000000|52.035000||
B|AMZN|20260415|11:08:55|S|10.000000|247.448800||
B|ATEX|20260415|11:08:55|S|151.000000|38.790000||
B|BIRD|20260415|11:08:55|S|452.000000|14.640000||
B|CVE|20260415|11:08:55|S|200.000000|25.755000||
B|CVE|20260415|11:08:55|S|1500.000000|25.760000||
B|INTC|20260415|11:08:55|S|19.000000|65.165000||
B|MELI|20260415|11:08:55|S|1.000000|1871.860000||
B|META|20260415|11:08:55|S|50.000000|672.270000||
B|QCOM|20260415|11:08:55|S|100.000000|133.810000||
B|RDDT|20260415|11:08:55|S|54.000000|157.230000||
B|RIVN|20260415|11:08:55|S|1.000000|16.285000||
B|SCO|20260415|11:08:55|S|500.000000|7.710000||
B|SMTK|20260415|11:08:55|S|900.000000|0.349700||
B|WEN|20260415|11:08:55|S|27.000000|6.769300||
B|BIRD|20260415|11:08:56|S|20.000000|14.500000||
B|BIRD|20260415|11:08:56|S|50.000000|14.550000||
B|GPRO|20260415|11:08:56|S|2.000000|0.980000||
B|GPRO|20260415|11:08:56|S|2.000000|0.991000||
B|GPRO|20260415|11:08:56|S|5.000000|1.000000||
B|NOK|20260415|11:08:56|S|100.000000|10.135000||
B|ZM|20260415|11:08:56|S|100.000000|85.950000||
B|AMD|20260415|11:08:57|S|2.000000|256.180000||
B|BIRD|20260415|11:08:57|S|1400.000000|14.470000||
B|GRAB|20260415|11:08:57|S|20.000000|3.910000||
B|JPM|20260415|11:08:57|S|2.000000|305.870000||
B|JPM|20260415|11:08:57|S|5.000000|305.870000||
B|RKLB|20260415|11:08:57|S|11.000000|72.989100||
B|ROAD|20260415|11:08:57|S|101.000000|112.460000||
B|WEN|20260415|11:08:57|S|27.000000|6.769300||
B|ADPT|20260415|11:08:58|S|9.000000|14.500000||
B|BITO|20260415|11:08:58|S|22.000000|10.150000||
B|MU|20260415|11:08:58|S|3.000000|451.345000||
B|MU|20260415|11:08:58|S|10.000000|451.345000||
B|QBTS|20260415|11:08:58|S|1.000000|20.252600||
B|SMTK|20260415|11:08:58|S|300.000000|0.349700||
B|TSLA|20260415|11:08:58|S|100.000000|381.380000||
B|BIRD|20260415|11:08:59|S|31.000000|14.360000||
B|INTC|20260415|11:08:59|S|100.000000|65.165000||
B|INTC|20260415|11:08:59|S|270.000000|65.160000||
B|INTC|20260415|11:08:59|S|300.000000|65.160500||
B|MSFT|20260415|11:08:59|S|30.000000|406.680000||
B|PL|20260415|11:08:59|S|1.000000|34.300000||
B|PLTR|20260415|11:08:59|S|60.000000|138.750000||
B|TSLQ|20260415|11:08:59|S|653.000000|22.865000||
B|WFC|20260415|11:08:59|S|10.000000|80.640000||
B|COHR|20260415|11:09:00|S|1.000000|314.300000||
B|DNN|20260415|11:09:00|S|1.000000|3.965000||
B|RH|20260415|11:09:00|S|100.000000|129.380000||
B|AAOI|20260415|11:09:01|S|100.000000|144.755000||
B|AAPL|20260415|11:09:01|S|1.000000|262.999300||
B|BE|20260415|11:09:01|S|100.000000|225.460000||
B|CRWV|20260415|11:09:01|S|61.000000|118.270000||
B|NKE|20260415|11:09:01|S|400.000000|45.480000||
B|AGQ|20260415|11:09:02|S|4.000000|132.250000||
B|BE|20260415|11:09:02|S|2.000000|225.560000||
B|HOOG|20260415|11:09:02|S|27.000000|25.280000||
B|IONZ|20260415|11:09:02|S|2.000000|8.820000||
B|META|20260415|11:09:02|S|12.000000|672.200000||
B|SMCI|20260415|11:09:02|S|50.000000|27.472700||
B|VALE|20260415|11:09:02|S|83.000000|17.635000||
B|AGAE|20260415|11:09:03|S|2000.000000|0.478700||
B|BIDU|20260415|11:09:03|S|100.000000|120.070000||
B|BWAY|20260415|11:09:03|S|1.000000|15.580000||
B|COP|20260415|11:09:03|S|200.000000|119.390000||
B|RGTI|20260415|11:09:03|S|1.000000|18.865000||
B|INTC|20260415|11:09:04|S|600.000000|65.185000||
B|IONQ|20260415|11:09:04|S|25.000000|41.785000||
B|SIL|20260415|11:09:04|S|405.000000|98.047200||
B|SILJ|20260415|11:09:04|S|300.000000|32.085000||
B|SILJ|20260415|11:09:04|S|300.000000|32.090000||
B|SNDK|20260415|11:09:04|S|6.000000|893.641000||
B|TER|20260415|11:09:04|S|100.000000|358.070000||
B|TER|20260415|11:09:04|S|100.000000|358.140000||
B|TER|20260415|11:09:04|S|101.000000|358.220000||
B|TQQQ|20260415|11:09:04|S|50.000000|54.310700||
B|WDC|20260415|11:09:04|S|1.000000|356.180000||
B|ZS|20260415|11:09:04|S|40.000000|128.040000||
B|ATEC|20260415|11:09:05|S|100.000000|11.525000||
B|ITUB|20260415|11:09:05|S|2.000000|9.390000||
B|QQQ|20260415|11:09:05|S|1.000000|632.050000||
B|RIVN|20260415|11:09:05|S|100.000000|16.285000||
B|SMR|20260415|11:09:05|S|1.000000|11.760000||
B|SMR|20260415|11:09:05|S|29.000000|11.759700||
B|TSLA|20260415|11:09:05|S|5.000000|381.230000||
B|APP|20260415|11:09:06|S|2.000000|454.670000||
B|MSFT|20260415|11:09:06|S|2.000000|406.740000||
B|PICS|20260415|11:09:06|S|100.000000|13.270000||
B|RGTI|20260415|11:09:06|S|200.000000|18.860000||
B|TSLA|20260415|11:09:06|S|100.000000|381.202000||
B|TVTX|20260415|11:09:06|S|25.000000|40.870000||
B|VEEV|20260415|11:09:06|S|30.000000|165.050000||
B|CIEN|20260415|11:09:07|S|3.000000|471.560000||
B|CRWV|20260415|11:09:07|S|24.000000|118.260000||
B|CRWV|20260415|11:09:07|S|500.000000|118.270000||
B|GDXJ|20260415|11:09:07|S|1.000000|130.195800||
B|MSFT|20260415|11:09:07|S|98.000000|406.730000||
B|OKLO|20260415|11:09:07|S|200.000000|65.250000||
B|PLTR|20260415|11:09:07|S|34.000000|138.780000||
B|QLD|20260415|11:09:07|S|5.000000|72.909100||
B|SQQQ|20260415|11:09:07|S|500.000000|61.010000||
B|TSLA|20260415|11:09:07|S|15.000000|381.200000||
B|YSS|20260415|11:09:07|S|10.000000|35.870000||
B|AAOI|20260415|11:09:08|S|20.000000|144.720000||
B|AVGO|20260415|11:09:08|S|1.000000|394.055000||
B|BIRD|20260415|11:09:08|S|998.000000|14.530000||
B|MSFT|20260415|11:09:08|S|120.000000|406.730000||
B|AAOI|20260415|11:09:09|S|10.000000|144.720000||
B|AAPL|20260415|11:09:09|S|7.000000|262.989300||
B|AAPL|20260415|11:09:09|S|17.000000|262.985000||
B|AAPL|20260415|11:09:09|S|18.000000|262.985000||
B|AES|20260415|11:09:09|S|100.000000|14.435000||
B|AMZN|20260415|11:09:09|S|70.000000|247.459000||
B|BIRD|20260415|11:09:09|S|300.000000|14.390000||
B|BIRD|20260415|11:09:09|S|400.000000|14.420000||
B|DDOG|20260415|11:09:09|S|12.000000|118.470000||
B|LLY|20260415|11:09:09|S|1.000000|910.349000||
B|MU|20260415|11:09:09|S|15.000000|451.130000||
B|MU|20260415|11:09:09|S|50.000000|451.120000||
B|SPYM|20260415|11:09:09|S|18.000000|81.990000||
B|SRCE|20260415|11:09:09|S|100.000000|73.530000||
B|HOOD|20260415|11:09:10|S|20.000000|85.299100||
B|LUMN|20260415|11:09:10|S|100.000000|8.130000||
B|SNAL|20260415|11:09:10|S|5.000000|1.130000||
B|SNAL|20260415|11:09:10|S|5.000000|1.130000||
B|SNAL|20260415|11:09:10|S|5.000000|1.140000||
B|SNAL|20260415|11:09:10|S|5.000000|1.150000||
B|SNAL|20260415|11:09:10|S|92.000000|1.150000||
B|TSLL|20260415|11:09:10|S|100.000000|12.605000||
B|WDC|20260415|11:09:10|S|4.000000|355.890000||
B|XLK|20260415|11:09:10|S|40.000000|149.175000||
B|ZS|20260415|11:09:10|S|40.000000|127.897200||
B|ZS|20260415|11:09:10|S|40.000000|127.897200||
B|ZS|20260415|11:09:10|S|80.000000|127.897200||
B|ALL|20260415|11:09:11|S|5.000000|216.150000||
B|AMC|20260415|11:09:11|S|50.000000|1.540000||
B|GRAB|20260415|11:09:11|S|24.000000|3.910000||
B|ICLN|20260415|11:09:11|S|4.000000|19.849300||
B|CRWV|20260415|11:09:12|S|100.000000|118.270000||
B|CRWV|20260415|11:09:12|S|406.000000|118.250000||
B|CRWV|20260415|11:09:12|S|800.000000|118.280000||
B|CSCO|20260415|11:09:12|S|100.000000|81.135000||
B|FIG|20260415|11:09:12|S|1200.000000|19.150000||
B|MDB|20260415|11:09:12|S|5.000000|239.090000||
B|NDAQ|20260415|11:09:12|S|100.000000|88.130000||
B|NDAQ|20260415|11:09:12|S|400.000000|88.170000||
B|SNXX|20260415|11:09:12|S|30.000000|69.140000||
B|BABA|20260415|11:09:13|S|4.000000|132.428800||
B|DYNF|20260415|11:09:13|S|400.000000|62.605000||
B|FSLY|20260415|11:09:13|S|100.000000|22.510000||
B|JNJ|20260415|11:09:13|S|100.000000|238.390000||
B|MAGS|20260415|11:09:13|S|10.000000|64.679300||
B|MVLL|20260415|11:09:13|S|2.000000|47.886000||
B|NDAQ|20260415|11:09:13|S|200.000000|88.210000||
B|OKLO|20260415|11:09:13|S|15.000000|65.210000||
B|TEX|20260415|11:09:13|S|3.000000|60.055000||
B|TSLA|20260415|11:09:13|S|200.000000|381.095000||
B|VZ|20260415|11:09:13|S|20.000000|45.099300||
B|ZS|20260415|11:09:13|S|40.000000|128.050000||
B|ADBE|20260415|11:09:14|S|100.000000|243.690000||
B|AMZN|20260415|11:09:14|S|1.000000|247.518800||
B|CAR|20260415|11:09:14|S|5.000000|383.000000||
B|CAR|20260415|11:09:14|S|10.000000|380.960000||
B|DDOG|20260415|11:09:14|S|100.000000|118.480000||
B|DOO|20260415|11:09:14|S|200.000000|51.050000||
B|QQQ|20260415|11:09:14|S|100.000000|632.118800||
B|BIRD|20260415|11:09:15|S|100.000000|14.350000||
B|BLDP|20260415|11:09:15|S|1000.000000|3.119300||
B|MSFT|20260415|11:09:15|S|1.000000|406.790000||
B|ORCL|20260415|11:09:15|S|1.000000|171.600000||
B|QBTS|20260415|11:09:15|S|1.000000|20.232600||
B|QQQ|20260415|11:09:15|S|300.000000|632.135000||
B|SNDK|20260415|11:09:15|S|30.000000|893.540000||
B|DAL|20260415|11:09:16|S|100.000000|71.570000||
B|DOO|20260415|11:09:16|S|100.000000|51.200000||
B|EWY|20260415|11:09:16|S|100.000000|144.610900||
B|FIG|20260415|11:09:16|S|100.000000|19.170000||
B|FIG|20260415|11:09:16|S|100.000000|19.190000||
B|FIG|20260415|11:09:16|S|250.000000|19.190000||
B|FIG|20260415|11:09:16|S|400.000000|19.160000||
B|FIG|20260415|11:09:16|S|1200.000000|19.190000||
B|IEF|20260415|11:09:16|S|4.000000|95.599300||
B|INTC|20260415|11:09:16|S|200.000000|65.180000||
B|MET|20260415|11:09:16|S|100.000000|76.950000||
B|ONDS|20260415|11:09:16|S|33.000000|9.700000||
B|SQQQ|20260415|11:09:16|S|3.000000|60.985000||
B|TQQQ|20260415|11:09:16|S|100.000000|54.335000||
B|ARAI|20260415|11:09:17|S|10.000000|1.020000||
B|CRWV|20260415|11:09:17|S|68.000000|118.290000||
B|JDST|20260415|11:09:17|S|50.000000|29.010000||
B|MVST|20260415|11:09:17|S|600.000000|1.835000||
B|SMCI|20260415|11:09:17|S|20.000000|27.485000||
B|SNAL|20260415|11:09:17|S|120.000000|1.139700||
B|VXUS|20260415|11:09:17|S|42.000000|82.565000||
B|AMC|20260415|11:09:18|S|25.000000|1.540000||
B|BIRD|20260415|11:09:18|S|200.000000|14.240000||
B|BITO|20260415|11:09:18|S|10.000000|10.160000||
B|JBS|20260415|11:09:18|S|6.000000|17.930000||
B|NIO|20260415|11:09:18|S|422.000000|6.485000||
B|NVDA|20260415|11:09:18|S|30.000000|199.420000||
B|RKLB|20260415|11:09:18|S|5.000000|72.998800||
B|UAL|20260415|11:09:18|S|50.000000|93.990000||
B|XLE|20260415|11:09:18|S|4.000000|55.879300||
B|AAOI|20260415|11:09:19|S|10.000000|144.745000||
B|BIRD|20260415|11:09:19|S|100.000000|14.140000||
B|BIRD|20260415|11:09:19|S|300.000000|14.240000||
B|INTC|20260415|11:09:19|S|790.000000|65.170000||
B|KHC|20260415|11:09:19|S|60.000000|22.015000||
B|MRVL|20260415|11:09:19|S|25.000000|136.120000||
B|SMR|20260415|11:09:19|S|1.000000|11.750000||
B|SMR|20260415|11:09:19|S|5.000000|11.750000||
B|SMR|20260415|11:09:19|S|10.000000|11.750000||
B|TSLA|20260415|11:09:19|S|35.000000|381.040000||
B|USAR|20260415|11:09:19|S|40.000000|18.520000||
B|CL|20260415|11:09:20|S|2.000000|82.985000||
B|EQX|20260415|11:09:20|S|50.000000|15.179300||
B|IONQ|20260415|11:09:20|S|25.000000|41.747200||
B|NVDA|20260415|11:09:20|S|234.000000|199.430000||
B|NVDA|20260415|11:09:20|S|600.000000|199.431000||
B|NVDA|20260415|11:09:20|S|600.000000|199.440000||
B|SATS|20260415|11:09:20|S|10.000000|130.950000||
B|TSLA|20260415|11:09:20|S|100.000000|381.012000||
B|AAOI|20260415|11:09:21|S|10.000000|144.815000||
B|AMC|20260415|11:09:21|S|20.000000|1.540000||
B|DELL|20260415|11:09:21|S|100.000000|180.540000||
B|GLD|20260415|11:09:21|S|1000.000000|441.508800||
B|GNW|20260415|11:09:21|S|3522.000000|8.639900||
B|MRVL|20260415|11:09:21|S|20.000000|136.090000||
B|RGTI|20260415|11:09:21|S|40.000000|18.855000||
B|SLV|20260415|11:09:21|S|79.000000|72.075000||
B|SOXS|20260415|11:09:21|S|100.000000|21.310000||
B|SQQQ|20260415|11:09:21|S|100.000000|60.985000||
B|URAA|20260415|11:09:21|S|100.000000|43.620000||
B|ADBE|20260415|11:09:22|S|100.000000|243.476000||
B|ADBE|20260415|11:09:22|S|160.000000|243.465000||
B|EXFY|20260415|11:09:22|S|100.000000|0.884800||
B|NVDA|20260415|11:09:22|S|300.000000|199.440000||
B|NVS|20260415|11:09:22|S|3.000000|152.228300||
B|QUBT|20260415|11:09:22|S|10.000000|9.205000||
B|RGTI|20260415|11:09:22|S|1.000000|18.832500||
B|RIOT|20260415|11:09:22|S|10.000000|17.165000||
B|AAOI|20260415|11:09:23|S|38.000000|144.820000||
B|ADBE|20260415|11:09:23|S|60.000000|243.505900||
B|BIRD|20260415|11:09:23|S|1.000000|14.060000||
B|GLOB|20260415|11:09:23|S|101.000000|47.610000||
B|PLTR|20260415|11:09:23|S|200.000000|138.829000||
B|QQQM|20260415|11:09:23|S|1.000000|260.289700||
B|ABT|20260415|11:09:24|S|800.000000|101.215000||
B|BIRD|20260415|11:09:24|S|50.000000|14.040000||
B|GEHC|20260415|11:09:24|S|14.000000|74.090000||
B|GLOB|20260415|11:09:24|S|27.000000|47.628300||
B|INTC|20260415|11:09:24|S|100.000000|65.165000||
B|LMND|20260415|11:09:24|S|99.000000|64.180000||
B|MSTY|20260415|11:09:24|S|3.000000|22.590000||
B|PLTR|20260415|11:09:24|S|100.000000|138.760200||
B|QQQ|20260415|11:09:24|S|100.000000|632.169000||
B|SMTK|20260415|11:09:24|S|100.000000|0.349700||
B|TSLA|20260415|11:09:24|S|40.000000|381.020000||
B|ADBE|20260415|11:09:25|S|80.000000|243.510000||
B|MMYT|20260415|11:09:25|S|50.000000|47.580000||
B|MSFT|20260415|11:09:25|S|331.000000|406.880000||
B|NU|20260415|11:09:25|S|20.000000|15.480000||
B|SNDK|20260415|11:09:25|S|18.000000|893.540000||
B|SQQQ|20260415|11:09:25|S|295.000000|60.970000||
B|WWD|20260415|11:09:25|S|1.000000|394.030000||
B|ZTO|20260415|11:09:25|S|10.000000|25.105000||
B|ZTO|20260415|11:09:25|S|10.000000|25.105000||
B|AGQ|20260415|11:09:26|S|1.000000|132.540000||
B|AMD|20260415|11:09:26|S|100.000000|256.095000||
B|CVS|20260415|11:09:26|S|10.000000|75.105000||
B|LITE|20260415|11:09:26|S|3.000000|848.750000||
B|NOW|20260415|11:09:26|S|14.000000|93.549000||
B|NTLA|20260415|11:09:26|S|202.000000|14.590000||
B|SMR|20260415|11:09:26|S|30.000000|11.745000||
B|SNDK|20260415|11:09:26|S|82.000000|893.500000||
B|VYM|20260415|11:09:26|S|1.000000|152.770000||
B|IJH|20260415|11:09:27|S|22.000000|71.255000||
B|INTC|20260415|11:09:27|S|100.000000|65.165000||
B|LITE|20260415|11:09:27|S|27.000000|849.070000||
B|MNDY|20260415|11:09:27|S|100.000000|63.860000||
B|MRVL|20260415|11:09:27|S|20.000000|136.090000||
B|MRVL|20260415|11:09:27|S|60.000000|136.090000||
B|NVDA|20260415|11:09:27|S|74.000000|199.450000||
B|OKLO|20260415|11:09:27|S|100.000000|65.190000||
B|ORCL|20260415|11:09:27|S|10.000000|171.610000||
B|RCUS|20260415|11:09:27|S|300.000000|22.690000||
B|SLV|20260415|11:09:27|S|69.000000|72.085000||
B|SMCI|20260415|11:09:27|S|1.000000|27.445000||
B|SQQQ|20260415|11:09:27|S|20.000000|60.975000||
B|AEO|20260415|11:09:28|S|110.000000|18.735000||
B|BIRD|20260415|11:09:28|S|50.000000|14.100000||
B|QQQ|20260415|11:09:28|S|80.000000|632.179300||
B|RIVN|20260415|11:09:28|S|3.000000|16.289300||
B|SNAL|20260415|11:09:28|S|300.000000|1.145000||
B|TSLA|20260415|11:09:28|S|72.000000|380.928800||
B|TSLA|20260415|11:09:28|S|200.000000|380.911500||
B|UVIX|20260415|11:09:28|S|400.000000|5.799300||
B|BIRD|20260415|11:09:29|S|350.000000|14.160000||
B|BTDR|20260415|11:09:29|S|2.000000|12.125000||
B|MSFT|20260415|11:09:29|S|2.000000|406.935000||
B|QQQ|20260415|11:09:29|S|1.000000|632.085000||
B|QQQM|20260415|11:09:29|S|100.000000|260.257400||
B|SCO|20260415|11:09:29|S|500.000000|7.710000||
B|HYT|20260415|11:09:30|S|200.000000|8.570000||
B|MRVL|20260415|11:09:30|S|10.000000|136.105000||
B|MSFT|20260415|11:09:30|S|1.000000|406.890000||
B|NDAQ|20260415|11:09:30|S|200.000000|88.170000||
B|QSI|20260415|11:09:30|S|10.000000|1.015000||
B|QUBX|20260415|11:09:30|S|300.000000|13.130000||
B|QUBX|20260415|11:09:30|S|300.000000|13.130000||
B|SNAL|20260415|11:09:30|S|1.000000|1.140000||
B|TSDD|20260415|11:09:30|S|1.000000|9.737500||
B|BB|20260415|11:09:31|S|2.000000|4.090000||
B|BIRD|20260415|11:09:31|S|300.000000|14.176000||
B|CRCL|20260415|11:09:31|S|1.000000|105.240000||
B|EQH|20260415|11:09:31|S|100.000000|41.480000||
B|GFL|20260415|11:09:31|S|115.000000|38.870000||
B|KOS|20260415|11:09:31|S|258.000000|2.608900||
B|MU|20260415|11:09:31|S|58.000000|451.550000||
B|NBIS|20260415|11:09:31|S|10.000000|160.070000||
B|NVDA|20260415|11:09:31|S|15.000000|199.392500||
B|NVDA|20260415|11:09:31|S|50.000000|199.400000||
B|OXY|20260415|11:09:31|S|100.000000|56.170900||
B|PLTR|20260415|11:09:31|S|100.000000|138.770000||
B|RXRX|20260415|11:09:31|S|20.000000|3.679800||
B|SDS|20260415|11:09:31|S|640.000000|65.640000||
B|SMTK|20260415|11:09:31|S|100.000000|0.347800||
B|SNAL|20260415|11:09:31|S|100.000000|1.139700||
B|TSLA|20260415|11:09:31|S|74.000000|380.840000||
B|WFC|20260415|11:09:31|S|1.000000|80.690000||
B|CRWV|20260415|11:09:32|S|40.000000|118.175000||
B|CVX|20260415|11:09:32|S|73.000000|185.680000||
B|INTC|20260415|11:09:32|S|161.000000|65.145000||
B|INTC|20260415|11:09:32|S|456.000000|65.140000||
B|MU|20260415|11:09:32|S|2.000000|451.750000||
B|TSLA|20260415|11:09:32|S|119.000000|380.830000||
B|AAPL|20260415|11:09:33|S|400.000000|262.900000||
B|BIRD|20260415|11:09:33|S|100.000000|14.160000||
B|INTC|20260415|11:09:33|S|280.000000|65.152500||
B|IONX|20260415|11:09:33|S|40.000000|40.716600||
B|LLY|20260415|11:09:33|S|20.000000|911.455000||
B|SCO|20260415|11:09:33|S|1.000000|7.710000||
B|SCO|20260415|11:09:33|S|500.000000|7.710000||
B|XRX|20260415|11:09:33|S|19.000000|1.450000||
B|GOOG|20260415|11:09:34|S|5.000000|330.748800||
B|MRK|20260415|11:09:34|S|100.000000|117.625000||
B|PL|20260415|11:09:34|S|250.000000|34.296900||
B|RGTI|20260415|11:09:34|S|100.000000|18.835000||
B|SQQQ|20260415|11:09:34|S|25.000000|60.978200||
B|TSLA|20260415|11:09:34|S|50.000000|380.880000||
B|AU|20260415|11:09:35|S|35.000000|106.050000||
B|BLOK|20260415|11:09:35|S|200.000000|58.145000||
B|IBN|20260415|11:09:35|S|10.000000|28.305000||
B|IONZ|20260415|11:09:35|S|300.000000|8.860000||
B|JEF|20260415|11:09:35|S|20.000000|46.800000||
B|JVA|20260415|11:09:35|S|1.000000|4.530000||
B|KLAR|20260415|11:09:35|S|20.000000|14.779000||
B|QBTS|20260415|11:09:35|S|1.000000|20.222600||
B|QBTS|20260415|11:09:35|S|5.000000|20.207200||
B|RGTI|20260415|11:09:35|S|1.000000|18.840000||
B|SOXL|20260415|11:09:35|S|50.000000|84.389300||
B|TSLA|20260415|11:09:35|S|100.000000|380.988500||
B|VALE|20260415|11:09:35|S|65.000000|17.645000||
B|AMZN|20260415|11:09:36|S|100.000000|247.568800||
B|AMZN|20260415|11:09:36|S|100.000000|247.568800||
B|ASTS|20260415|11:09:36|S|129.000000|86.660000||
B|BIRD|20260415|11:09:36|S|35.000000|14.280000||
B|CAR|20260415|11:09:36|S|3.000000|380.130000||
B|CRCL|20260415|11:09:36|S|200.000000|105.240000||
B|ENPH|20260415|11:09:36|S|17.000000|33.760000||
B|HCC|20260415|11:09:36|S|200.000000|87.920000||
B|INTC|20260415|11:09:36|S|6.000000|65.155000||
B|MSFT|20260415|11:09:36|S|1.000000|406.840000||
B|TSLA|20260415|11:09:36|S|50.000000|380.970000||
B|TSLA|20260415|11:09:36|S|100.000000|380.980000||
B|AGQ|20260415|11:09:37|S|90.000000|132.420000||
B|BE|20260415|11:09:37|S|100.000000|225.570000||
B|BIRD|20260415|11:09:37|S|35.000000|14.240000||
B|BIRD|20260415|11:09:37|S|50.000000|14.241300||
B|BIRD|20260415|11:09:37|S|100.000000|14.250000||
B|EWH|20260415|11:09:37|S|50.000000|23.545000||
B|GOOGL|20260415|11:09:37|S|2.000000|333.469000||
B|IGLD|20260415|11:09:37|S|200.000000|25.700000||
B|PLTR|20260415|11:09:37|S|20.000000|138.800000||
B|PLTR|20260415|11:09:37|S|200.000000|138.800000||
B|PLTR|20260415|11:09:37|S|300.000000|138.790000||
B|SGOV|20260415|11:09:37|S|36.000000|100.520000||
B|TSLA|20260415|11:09:37|S|100.000000|381.030000||
B|BIRD|20260415|11:09:38|S|1.000000|14.270000||
B|GOOGL|20260415|11:09:38|S|31.000000|333.465000||
B|PLTR|20260415|11:09:38|S|25.000000|138.808600||
B|PSEC|20260415|11:09:38|S|20.000000|2.780000||
B|SNDK|20260415|11:09:38|S|18.000000|894.310000||
B|TTD|20260415|11:09:38|S|50.000000|22.275000||
B|BDYN|20260415|11:09:39|S|10.000000|25.940000||
B|BIRD|20260415|11:09:39|S|71.000000|14.275500||
B|COLL|20260415|11:09:39|S|100.000000|35.455000||
B|ONDS|20260415|11:09:39|S|500.000000|9.705000||
B|QBTS|20260415|11:09:39|S|1.000000|20.232600||
B|TSLA|20260415|11:09:39|S|130.000000|380.920000||
B|TTD|20260415|11:09:39|S|30.000000|22.275000||
B|TTMI|20260415|11:09:39|S|11.000000|117.911000||
B|WING|20260415|11:09:39|S|20.000000|190.470000||
B|AMZN|20260415|11:09:40|S|300.000000|247.590000||
B|RXRX|20260415|11:09:40|S|2.000000|3.675000||
B|STRC|20260415|11:09:40|S|1.000000|99.265000||
B|V|20260415|11:09:40|S|36.000000|312.560000||
B|VIST|20260415|11:09:40|S|200.000000|65.290000||
B|VIST|20260415|11:09:40|S|230.000000|65.290000||
B|ZS|20260415|11:09:40|S|40.000000|128.060000||
B|APA|20260415|11:09:41|S|100.000000|36.900000||
B|CAR|20260415|11:09:41|S|10.000000|378.790000||
B|GOOGL|20260415|11:09:41|S|100.000000|333.480000||
B|GRAB|20260415|11:09:41|S|20.000000|3.910000||
B|NOWL|20260415|11:09:41|S|100.000000|4.630000||
B|OLPX|20260415|11:09:41|S|25.000000|2.030000||
B|VIST|20260415|11:09:41|S|1.000000|65.250000||
B|CAR|20260415|11:09:42|S|5.000000|377.880000||
B|NXT|20260415|11:09:42|S|6.000000|116.280000||
B|PL|20260415|11:09:42|S|100.000000|34.320000||
B|QQQ|20260415|11:09:42|S|1.000000|632.215000||
B|STNE|20260415|11:09:42|S|9.000000|15.005000||
B|ZS|20260415|11:09:42|S|1.000000|128.050000||
B|CXT|20260415|11:09:43|S|20.000000|45.730000||
B|ETN|20260415|11:09:43|S|2.000000|393.720000||
B|LLY|20260415|11:09:43|S|5.000000|911.630000||
B|NNBR|20260415|11:09:43|S|500.000000|2.025000||
B|SEI|20260415|11:09:43|S|9.000000|66.440000||
B|SEI|20260415|11:09:43|S|114.000000|66.500000||
B|YMAX|20260415|11:09:43|S|19.000000|8.135000||
B|YPF|20260415|11:09:43|S|123.000000|41.801400||
B|ASTS|20260415|11:09:44|S|100.000000|86.620000||
B|KSLV|20260415|11:09:44|S|146.000000|37.040000||
B|LCID|20260415|11:09:44|S|90.000000|8.239500||
B|MU|20260415|11:09:44|S|20.000000|451.926300||
B|SNDK|20260415|11:09:44|S|68.000000|894.450000||
B|YPF|20260415|11:09:44|S|8.000000|41.801400||
B|ALMU|20260415|11:09:45|S|25.000000|16.520000||
B|ATO|20260415|11:09:45|S|8.000000|185.920000||
B|CAR|20260415|11:09:45|S|8.000000|379.470000||
B|CRDO|20260415|11:09:45|S|100.000000|162.240000||
B|CRDO|20260415|11:09:45|S|121.000000|162.310000||
B|HOOD|20260415|11:09:45|S|100.000000|85.342200||
B|NVDA|20260415|11:09:45|S|100.000000|199.465000||
B|TSLA|20260415|11:09:45|S|200.000000|380.860000||
B|VALE|20260415|11:09:45|S|16.000000|17.650000||
B|XOM|20260415|11:09:45|S|15.000000|148.760000||
B|CXT|20260415|11:09:46|S|4.000000|45.750000||
B|MRVL|20260415|11:09:46|S|100.000000|136.340000||
B|MRVL|20260415|11:09:46|S|314.000000|136.330000||
B|MRVL|20260415|11:09:46|S|786.000000|136.350000||
B|AAPL|20260415|11:09:47|S|100.000000|262.815000||
B|BSX|20260415|11:09:47|S|20.000000|64.560000||
B|CAR|20260415|11:09:47|S|12.000000|378.090000||
B|QLD|20260415|11:09:47|S|300.000000|72.940000||
B|SUN|20260415|11:09:47|S|200.000000|63.750000||
B|Z|20260415|11:09:47|S|6.000000|42.916600||
B|Z|20260415|11:09:47|S|20.000000|42.916600||
B|Z|20260415|11:09:47|S|100.000000|42.916600||
B|DOCS|20260415|11:09:48|S|2.000000|23.620000||
B|GD|20260415|11:09:48|S|1.000000|337.960000||
B|MSTY|20260415|11:09:48|S|36.000000|22.600000||
B|SNDK|20260415|11:09:48|S|7.000000|894.791000||
B|TQQQ|20260415|11:09:48|S|1.000000|54.359300||
B|TQQQ|20260415|11:09:48|S|200.000000|54.355000||
B|TSLA|20260415|11:09:48|S|10.000000|380.920000||
B|TSLA|20260415|11:09:48|S|60.000000|380.901900||
B|TSLA|20260415|11:09:48|S|71.000000|380.890000||
B|VIST|20260415|11:09:48|S|2.000000|65.270000||
B|ETY|20260415|11:09:49|S|300.000000|14.510000||
B|MELI|20260415|11:09:49|S|1.000000|1873.570000||
B|NVDA|20260415|11:09:49|S|300.000000|199.470000||
B|NVDA|20260415|11:09:49|S|600.000000|199.470000||
B|PL|20260415|11:09:49|S|190.000000|34.350000||
B|SNDK|20260415|11:09:49|S|25.000000|894.381000||
B|TSLA|20260415|11:09:49|S|1.000000|380.910000||
B|ALMU|20260415|11:09:50|S|900.000000|16.590000||
B|ASTS|20260415|11:09:50|S|100.000000|86.580000||
B|CVNA|20260415|11:09:50|S|20.000000|377.260000||
B|CVNA|20260415|11:09:50|S|80.000000|377.250000||
B|HOOD|20260415|11:09:50|S|1.000000|85.360000||
B|NVDA|20260415|11:09:50|S|100.000000|199.470000||
B|SYM|20260415|11:09:50|S|20.000000|60.688300||
B|AEHR|20260415|11:09:51|S|100.000000|72.240000||
B|AMAT|20260415|11:09:51|S|3.000000|386.670000||
B|AXON|20260415|11:09:51|S|22.000000|395.930000||
B|BULL|20260415|11:09:51|S|11.000000|6.337500||
B|LAES|20260415|11:09:51|S|82.000000|2.805000||
B|MSTX|20260415|11:09:51|S|3.000000|23.670000||
B|PFE|20260415|11:09:51|S|30.000000|27.055000||
B|TCOM|20260415|11:09:51|S|187.000000|53.675000||
B|VB|20260415|11:09:51|S|3.000000|277.680000||
B|ABVX|20260415|11:09:52|S|100.000000|121.810000||
B|AVGO|20260415|11:09:52|S|5.000000|394.135000||
B|AXTI|20260415|11:09:52|S|30.000000|67.130000||
B|BG|20260415|11:09:52|S|6.000000|119.350000||
B|COP|20260415|11:09:52|S|100.000000|119.390000||
B|MNTS|20260415|11:09:52|S|200.000000|6.860000||
B|WEN|20260415|11:09:52|S|27.000000|6.765000||
B|AAOI|20260415|11:09:53|S|10.000000|145.165000||
B|ATMU|20260415|11:09:53|S|24.000000|61.560000||
B|INTC|20260415|11:09:53|S|100.000000|65.125000||
B|NFLX|20260415|11:09:53|S|10.000000|105.905000||
B|NIO|20260415|11:09:53|S|210.000000|6.485000||
B|PLTR|20260415|11:09:53|S|100.000000|138.750000||
B|SES|20260415|11:09:53|S|20.000000|1.160000||
B|SOXL|20260415|11:09:53|S|99.000000|84.430000||
B|UVIX|20260415|11:09:53|S|922.000000|5.799200||
B|UVIX|20260415|11:09:53|S|2701.000000|5.800000||
B|CTRM|20260415|11:09:54|S|100.000000|1.735000||
B|GEV|20260415|11:09:54|S|80.000000|1003.520000||
B|ORCL|20260415|11:09:54|S|165.000000|171.655000||
B|QQQ|20260415|11:09:54|S|20.000000|632.209100||
B|SH|20260415|11:09:54|S|9423.000000|35.455000||
B|TE|20260415|11:09:54|S|50.000000|5.115000||
B|CTRM|20260415|11:09:55|S|100.000000|1.735000||
B|NFLX|20260415|11:09:55|S|100.000000|105.895000||
B|NOK|20260415|11:09:55|S|1.000000|10.145000||
B|ONFO|20260415|11:09:55|S|6.000000|0.582100||
B|TSLA|20260415|11:09:55|S|10.000000|380.801900||
B|USAR|20260415|11:09:55|S|45.000000|18.575000||
B|BIRD|20260415|11:09:56|S|31.000000|14.270000||
B|CTRM|20260415|11:09:56|S|100.000000|1.735000||
B|GDS|20260415|11:09:56|S|20.000000|42.820000||
B|MSFT|20260415|11:09:56|S|26.000000|406.934400||
B|QQQ|20260415|11:09:56|S|10.000000|632.209100||
B|TSLA|20260415|11:09:56|S|80.000000|380.880000||
B|TSLA|20260415|11:09:56|S|100.000000|380.760000||
B|IBDZ|20260415|11:09:57|S|4.000000|26.265000||
B|MDXG|20260415|11:09:57|S|31.000000|3.900000||
B|MSFT|20260415|11:09:57|S|2.000000|406.978500||
B|OKLO|20260415|11:09:57|S|100.000000|65.410000||
B|QBTS|20260415|11:09:57|S|49.000000|20.217500||
B|SHV|20260415|11:09:57|S|51.000000|110.230000||
B|SPCE|20260415|11:09:57|S|900.000000|2.795000||
B|SPCE|20260415|11:09:57|S|4410.000000|2.800000||
B|TQQQ|20260415|11:09:57|S|30.000000|54.359300||
B|TSLA|20260415|11:09:57|S|4.000000|381.015000||
B|USO|20260415|11:09:57|S|100.000000|124.755100||
B|ZS|20260415|11:09:57|S|40.000000|127.923800||
B|ZTO|20260415|11:09:57|S|10.000000|25.105000||
B|ZTS|20260415|11:09:57|S|6.000000|120.421900||
B|AAOI|20260415|11:09:58|S|40.000000|145.180000||
B|F|20260415|11:09:58|S|15.000000|12.520000||
B|GPRO|20260415|11:09:58|S|1.000000|0.985700||
B|IWM|20260415|11:09:58|S|50.000000|268.430000||
B|IWM|20260415|11:09:58|S|50.000000|268.440000||
B|MRVL|20260415|11:09:58|S|86.000000|136.310000||
B|RETO|20260415|11:09:58|S|255.000000|0.981000||
B|SPY|20260415|11:09:58|S|40.000000|696.670000||
B|SPY|20260415|11:09:58|S|100.000000|696.671000||
B|BIRD|20260415|11:09:59|S|210.000000|14.260000||
B|BP|20260415|11:09:59|S|100.000000|45.925000||
B|ORCX|20260415|11:09:59|S|11.000000|35.700000||
B|TGTX|20260415|11:09:59|S|57.000000|34.040000||
B|AAPL|20260415|11:10:00|S|400.000000|262.900000||
B|ACHR|20260415|11:10:00|S|60.000000|5.979300||
B|AVGO|20260415|11:10:00|S|60.000000|394.235000||
B|BMNR|20260415|11:10:00|S|300.000000|21.765000||
B|INTC|20260415|11:10:00|S|100.000000|65.120000||
B|MX|20260415|11:10:00|S|86.000000|3.185000||
B|NUCL|20260415|11:10:00|S|100.000000|9.275000||
B|NVDA|20260415|11:10:00|S|30.000000|199.475000||
B|NVDA|20260415|11:10:00|S|100.000000|199.480000||
B|SNDK|20260415|11:10:00|S|60.000000|893.620000||
B|TQQQ|20260415|11:10:00|S|11.000000|54.357500||
B|DASH|20260415|11:10:01|S|15.000000|175.250000||
B|IMMP|20260415|11:10:01|S|2.000000|0.703800||
B|IONQ|20260415|11:10:01|S|30.000000|41.830000||
B|MSTZ|20260415|11:10:01|S|200.000000|9.769300||
B|QQQM|20260415|11:10:01|S|2.000000|260.278800||
B|QUBT|20260415|11:10:01|S|200.000000|9.195000||
B|SGOV|20260415|11:10:01|S|3.000000|100.525000||
B|SNDK|20260415|11:10:01|S|5.000000|893.620000||
B|ZTS|20260415|11:10:01|S|8.000000|120.562700||
B|ZTS|20260415|11:10:01|S|11.000000|120.562700||
B|MSFT|20260415|11:10:02|S|9.000000|406.960000||
B|MSFT|20260415|11:10:02|S|11.000000|407.090000||
B|MSFT|20260415|11:10:02|S|100.000000|406.958800||
B|OKLL|20260415|11:10:02|S|2.000000|10.005000||
B|QBTS|20260415|11:10:02|S|25.000000|20.205000||
B|SGOV|20260415|11:10:02|S|2.000000|100.525000||
B|TMUS|20260415|11:10:02|S|20.000000|190.800000||
B|TSLA|20260415|11:10:02|S|5.000000|381.029600||
B|AAOI|20260415|11:10:03|S|100.000000|145.110000||
B|AAPL|20260415|11:10:03|S|400.000000|262.950000||
B|AMAT|20260415|11:10:03|S|1.000000|386.665000||
B|BIRD|20260415|11:10:03|S|100.000000|14.160000||
B|GOOGL|20260415|11:10:03|S|1.000000|333.488800||
B|GPRO|20260415|11:10:03|S|2.000000|0.985600||
B|MSFT|20260415|11:10:03|S|2.000000|407.080000||
B|MU|20260415|11:10:03|S|5.000000|451.530000||
B|PGNY|20260415|11:10:03|S|25.000000|17.380000||
B|PLTR|20260415|11:10:03|S|3.000000|138.790000||
B|SIDU|20260415|11:10:03|S|50.000000|4.945000||
B|TQQQ|20260415|11:10:03|S|300.000000|54.355000||
B|TSLA|20260415|11:10:03|S|20.000000|380.934400||
B|ENB|20260415|11:10:04|S|1.000000|53.060000||
B|INTC|20260415|11:10:04|S|49.000000|65.140000||
B|INTC|20260415|11:10:04|S|500.000000|65.140000||
B|KMX|20260415|11:10:04|S|9.000000|41.150000||
B|MGY|20260415|11:10:04|S|10.000000|28.399000||
B|RGTI|20260415|11:10:04|S|200.000000|18.865000||
B|SGOV|20260415|11:10:04|S|3.000000|100.529200||
B|UUU|20260415|11:10:04|S|1.000000|5.840000||
B|ADMA|20260415|11:10:05|S|100.000000|10.625000||
B|BIRD|20260415|11:10:05|S|12.000000|14.230000||
B|CNH|20260415|11:10:05|S|10.000000|10.615000||
B|DOW|20260415|11:10:05|S|4.000000|39.265000||
B|LAES|20260415|11:10:05|S|3.000000|2.809900||
B|OLPX|20260415|11:10:05|S|20.000000|2.020000||
B|SNOW|20260415|11:10:05|S|21.000000|139.810000||
B|SSO|20260415|11:10:05|S|300.000000|59.378100||
B|CSTM|20260415|11:10:06|S|1.000000|30.340000||
B|DDOG|20260415|11:10:06|S|4.000000|118.460000||
B|FIVE|20260415|11:10:06|S|70.000000|222.800000||
B|KO|20260415|11:10:06|S|8.000000|75.065000||
B|MSFT|20260415|11:10:06|S|50.000000|407.167800||
B|RGTI|20260415|11:10:06|S|100.000000|18.860000||
B|SMR|20260415|11:10:06|S|9.000000|11.769900||
B|HOOD|20260415|11:10:07|S|6.000000|85.210000||
B|KTOS|20260415|11:10:07|S|30.000000|75.635000||
B|MSFT|20260415|11:10:07|S|1.000000|407.160000||
B|SNAL|20260415|11:10:07|S|11.000000|1.149700||
B|TSLA|20260415|11:10:07|S|2.000000|380.920000||
B|WMT|20260415|11:10:07|S|100.000000|123.640000||
B|XLK|20260415|11:10:07|S|40.000000|149.195000||
B|ABBV|20260415|11:10:08|S|40.000000|206.520000||
B|AMD|20260415|11:10:08|S|50.000000|256.170000||
B|BIRD|20260415|11:10:08|S|36.000000|14.130000||
B|GRAB|20260415|11:10:08|S|25.000000|3.910000||
B|HOOD|20260415|11:10:08|S|11.000000|85.210000||
B|MDGL|20260415|11:10:08|S|1.000000|512.350000||
B|MNST|20260415|11:10:08|S|66.000000|73.909300||
B|NU|20260415|11:10:08|S|95.000000|15.485000||
B|OKLO|20260415|11:10:08|S|150.000000|65.405000||
B|ROAD|20260415|11:10:08|S|99.000000|112.720000||
B|ROAD|20260415|11:10:08|S|101.000000|112.680000||
B|GRCE|20260415|11:10:09|S|100.000000|4.610000||
B|HWM|20260415|11:10:09|S|200.000000|253.575000||
B|NVDA|20260415|11:10:09|S|310.000000|199.480000||
B|RETO|20260415|11:10:09|S|619.000000|0.959300||
B|RGTI|20260415|11:10:09|S|1.000000|18.852500||
B|TSLA|20260415|11:10:09|S|10.000000|380.850000||
B|XLB|20260415|11:10:09|S|900.000000|51.317800||
B|XRX|20260415|11:10:09|S|2.000000|1.455000||
B|ZS|20260415|11:10:09|S|4.000000|127.932900||
B|ZS|20260415|11:10:09|S|8.000000|127.932900||
B|PLTR|20260415|11:10:10|S|50.000000|138.810000||
B|RBRK|20260415|11:10:10|S|14.000000|50.358100||
B|SEDG|20260415|11:10:10|S|65.000000|40.450000||
B|VIK|20260415|11:10:10|S|12.000000|79.940000||
B|ADSK|20260415|11:10:11|S|2.000000|236.870000||
B|F|20260415|11:10:11|S|210.000000|12.539300||
B|HOOD|20260415|11:10:11|S|100.000000|85.200700||
B|LUV|20260415|11:10:11|S|400.000000|41.100000||
B|MNDY|20260415|11:10:11|S|100.000000|63.860000||
B|MU|20260415|11:10:11|S|48.000000|451.464800||
B|NDAQ|20260415|11:10:11|S|100.000000|88.140000||
B|NDAQ|20260415|11:10:11|S|100.000000|88.150000||
B|ARE|20260415|11:10:12|S|1.000000|47.260000||
B|BHP|20260415|11:10:12|S|100.000000|78.960000||
B|MU|20260415|11:10:12|S|3.000000|451.660000||
B|REI|20260415|11:10:12|S|20.000000|1.310000||
B|SNAL|20260415|11:10:12|S|7.000000|1.140000||
B|IONZ|20260415|11:10:13|S|1.000000|8.779900||
B|JNJ|20260415|11:10:13|S|19.000000|238.265000||
B|MSFT|20260415|11:10:13|S|2.000000|407.188100||
B|MSFT|20260415|11:10:13|S|3.000000|407.190000||
B|MSFT|20260415|11:10:13|S|14.000000|407.190000||
B|MSFT|20260415|11:10:13|S|20.000000|407.190000||
B|MSFT|20260415|11:10:13|S|30.000000|407.190000||
B|MU|20260415|11:10:13|S|100.000000|451.714900||
B|MU|20260415|11:10:13|S|100.000000|451.720000||
B|PLTR|20260415|11:10:13|S|44.000000|138.860000||
B|PLTR|20260415|11:10:13|S|100.000000|138.858700||
B|RBRK|20260415|11:10:13|S|14.000000|50.358100||
B|TSLA|20260415|11:10:13|S|50.000000|380.950000||
B|AMC|20260415|11:10:14|S|20.000000|1.540000||
B|BIRD|20260415|11:10:14|S|2.000000|14.140000||
B|CAR|20260415|11:10:14|S|50.000000|379.400000||
B|F|20260415|11:10:14|S|210.000000|12.539300||
B|MSFT|20260415|11:10:14|S|40.000000|407.105000||
B|MSFT|20260415|11:10:14|S|55.000000|407.130000||
B|MUU|20260415|11:10:14|S|20.000000|209.440000||
B|PATH|20260415|11:10:14|S|300.000000|10.482900||
B|PL|20260415|11:10:14|S|24.000000|34.246900||
B|POWL|20260415|11:10:14|S|10.000000|231.010000||
B|SNDK|20260415|11:10:14|S|1.000000|893.540000||
B|TSLA|20260415|11:10:14|S|80.000000|380.950000||
B|ZTO|20260415|11:10:14|S|10.000000|25.110000||
B|ZTO|20260415|11:10:14|S|100.000000|25.105000||
B|BIRD|20260415|11:10:15|S|50.000000|14.130000||
B|BOIL|20260415|11:10:15|S|100.000000|13.155000||
B|DDOG|20260415|11:10:15|S|6.000000|118.450000||
B|F|20260415|11:10:15|S|210.000000|12.539300||
B|MDXG|20260415|11:10:15|S|13.000000|3.900000||
B|MSFT|20260415|11:10:15|S|50.000000|407.085000||
B|RGTI|20260415|11:10:15|S|1.000000|18.872500||
B|SPGI|20260415|11:10:15|S|5.000000|430.636000||
B|TSLL|20260415|11:10:15|S|1.000000|12.590000||
B|WING|20260415|11:10:15|S|20.000000|190.290000||
B|XOP|20260415|11:10:15|S|300.000000|164.775000||
B|ALMU|20260415|11:10:16|S|200.000000|16.660000||
B|COHR|20260415|11:10:16|S|10.000000|313.890000||
B|LAES|20260415|11:10:16|S|2.000000|2.809700||
B|LLY|20260415|11:10:16|S|5.000000|912.770000||
B|MSFT|20260415|11:10:16|S|1.000000|407.080000||
B|MU|20260415|11:10:16|S|2.000000|451.620000||
B|MU|20260415|11:10:16|S|8.000000|451.620000||
B|RGTI|20260415|11:10:16|S|100.000000|18.885000||
B|RSP|20260415|11:10:16|S|200.000000|199.240000||
B|SWMR|20260415|11:10:16|S|11.000000|40.700000||
B|ADP|20260415|11:10:17|S|11.000000|196.680000||
B|IONZ|20260415|11:10:17|S|1.000000|8.779800||
B|PL|20260415|11:10:17|S|200.000000|34.256600||
B|RGTI|20260415|11:10:17|S|400.000000|18.885000||
B|RGTI|20260415|11:10:17|S|800.000000|18.890000||
B|SPGI|20260415|11:10:17|S|5.000000|430.630000||
B|TSLQ|20260415|11:10:17|S|6.000000|22.929800||
B|BIRD|20260415|11:10:18|S|10.000000|14.150000||
B|BIRD|20260415|11:10:18|S|131.000000|14.140000||
B|EMBJ|20260415|11:10:18|S|2.000000|68.640000||
B|F|20260415|11:10:18|S|100.000000|12.538200||
B|MNTS|20260415|11:10:18|S|200.000000|6.890000||
B|MSFT|20260415|11:10:18|S|2.000000|407.050000||
B|MSFT|20260415|11:10:18|S|5.000000|407.050000||
B|PAAS|20260415|11:10:18|S|100.000000|57.538800||
B|SQQQ|20260415|11:10:18|S|200.000000|60.945000||
B|TSLA|20260415|11:10:18|S|20.000000|380.978800||
B|XP|20260415|11:10:18|S|1.000000|20.685000||
B|AMD|20260415|11:10:19|S|100.000000|256.230000||
B|ASML|20260415|11:10:19|S|80.000000|1450.850000||
B|BIRD|20260415|11:10:19|S|49.000000|14.120000||
B|HLF|20260415|11:10:19|S|25.000000|16.715000||
B|HOOD|20260415|11:10:19|S|50.000000|85.220000||
B|HOOD|20260415|11:10:19|S|100.000000|85.220000||
B|MSFT|20260415|11:10:19|S|1.000000|407.047600||
B|MSFT|20260415|11:10:19|S|25.000000|407.050000||
B|RGTI|20260415|11:10:19|S|1.000000|18.892600||
B|SQQQ|20260415|11:10:19|S|28.000000|60.945000||
B|WEN|20260415|11:10:19|S|27.000000|6.765000||
B|HSY|20260415|11:10:20|S|5.000000|193.194800||
B|INTC|20260415|11:10:20|S|300.000000|65.120000||
B|NU|20260415|11:10:20|S|120.000000|15.485000||
B|PLTR|20260415|11:10:20|S|80.000000|138.895000||
B|SWK|20260415|11:10:20|S|2.000000|67.775000||
B|AVGO|20260415|11:10:21|S|20.000000|394.295000||
B|LLY|20260415|11:10:21|S|1.000000|912.770000||
B|MTDR|20260415|11:10:21|S|100.000000|57.560000||
B|NVDA|20260415|11:10:21|S|10.000000|199.575000||
B|OKLO|20260415|11:10:21|S|466.000000|65.440000||
B|OWL|20260415|11:10:21|S|500.000000|9.817600||
B|PLTR|20260415|11:10:21|S|200.000000|138.891200||
B|QBTS|20260415|11:10:21|S|50.000000|20.255000||
B|SNOW|20260415|11:10:21|S|70.000000|139.820000||
B|SPY|20260415|11:10:21|S|1.000000|696.840000||
B|WATT|20260415|11:10:21|S|25.000000|22.120000||
B|XOP|20260415|11:10:21|S|100.000000|164.750000||
B|ARM|20260415|11:10:22|S|10.000000|159.675900||
B|ARM|20260415|11:10:22|S|10.000000|159.680000||
B|DXYZ|20260415|11:10:22|S|30.000000|29.140000||
B|GS|20260415|11:10:22|S|7.000000|906.510000||
B|HPE|20260415|11:10:22|S|200.000000|24.465000||
B|HPE|20260415|11:10:22|S|1400.000000|24.460000||
B|HPE|20260415|11:10:22|S|2880.000000|24.460000||
B|MU|20260415|11:10:22|S|3.000000|451.595000||
B|PLTD|20260415|11:10:22|S|2995.000000|7.837200||
B|SGOV|20260415|11:10:22|S|31.000000|100.529200||
B|SNDK|20260415|11:10:22|S|20.000000|893.790000||
B|VOO|20260415|11:10:22|S|1.000000|640.585000||
B|VZ|20260415|11:10:22|S|20.000000|45.089300||
B|XCEM|20260415|11:10:22|S|100.000000|45.440000||
B|AGQ|20260415|11:10:23|S|185.000000|132.540000||
B|BE|20260415|11:10:23|S|200.000000|225.860000||
B|EGO|20260415|11:10:23|S|1401.000000|35.376600||
B|IONZ|20260415|11:10:23|S|30.000000|8.760000||
B|MSFT|20260415|11:10:23|S|6.000000|407.050000||
B|NVDA|20260415|11:10:23|S|220.000000|199.590000||
B|PLTR|20260415|11:10:23|S|3.000000|138.770000||
B|QQQ|20260415|11:10:23|S|800.000000|632.345000||
B|RIO|20260415|11:10:23|S|2.000000|98.370900||
B|TZA|20260415|11:10:23|S|460.000000|5.520000||
B|TZA|20260415|11:10:23|S|700.000000|5.520000||
B|MSFT|20260415|11:10:24|S|2.000000|407.050000||
B|MSFT|20260415|11:10:24|S|30.000000|407.050000||
B|NVDA|20260415|11:10:24|S|2200.000000|199.580000||
B|OLPX|20260415|11:10:24|S|20.000000|2.020000||
B|RGTI|20260415|11:10:24|S|171.000000|18.925000||
B|ASTS|20260415|11:10:25|S|200.000000|86.620000||
B|BITX|20260415|11:10:25|S|140.000000|17.440000||
B|GRMN|20260415|11:10:25|S|5.000000|265.951000||
B|HOOD|20260415|11:10:25|S|15.000000|85.255000||
B|ORKA|20260415|11:10:25|S|155.000000|65.540000||
B|TECX|20260415|11:10:25|S|3.000000|29.440000||
B|TSLA|20260415|11:10:25|S|100.000000|381.060000||
B|AGQ|20260415|11:10:26|S|68.000000|132.540000||
B|AVGO|20260415|11:10:26|S|5.000000|394.220000||
B|KO|20260415|11:10:26|S|50.000000|75.055000||
B|MSFT|20260415|11:10:26|S|1.000000|407.087800||
B|MU|20260415|11:10:26|S|12.000000|451.560000||
B|RGTI|20260415|11:10:26|S|49.000000|18.940000||
B|RGTI|20260415|11:10:26|S|50.000000|18.935000||
B|RGTI|20260415|11:10:26|S|300.000000|18.935000||
B|SNAL|20260415|11:10:26|S|405.000000|1.139700||
B|SNAL|20260415|11:10:26|S|935.000000|1.139700||
B|VBR|20260415|11:10:26|S|100.000000|226.700000||
B|AAPL|20260415|11:10:27|S|30.000000|263.040000||
B|AUGO|20260415|11:10:27|S|14.000000|105.320000||
B|GFI|20260415|11:10:27|S|75.000000|48.190000||
B|IONQ|20260415|11:10:27|S|167.000000|41.889000||
B|MLCI|20260415|11:10:27|S|2.000000|4.040000||
B|MSFT|20260415|11:10:27|S|2.000000|407.087800||
B|QBTS|20260415|11:10:27|S|121.000000|20.275000||
B|TQQQ|20260415|11:10:27|S|99.000000|54.379300||
B|AEHR|20260415|11:10:28|S|100.000000|72.390000||
B|INTC|20260415|11:10:28|S|150.000000|65.085000||
B|JD|20260415|11:10:28|S|5.000000|31.705000||
B|SMR|20260415|11:10:28|S|20.000000|11.809300||
B|TEM|20260415|11:10:28|S|1.000000|54.730000||
B|TSLA|20260415|11:10:28|S|120.000000|381.120000||
B|WIX|20260415|11:10:28|S|20.000000|68.600000||
B|ZTO|20260415|11:10:28|S|1.000000|25.105000||
B|ZTO|20260415|11:10:28|S|1.000000|25.105000||
B|ZTO|20260415|11:10:28|S|10.000000|25.105000||
B|ZTO|20260415|11:10:28|S|24.000000|25.105000||
B|ZTO|20260415|11:10:28|S|24.000000|25.105000||
B|ZTO|20260415|11:10:28|S|100.000000|25.105000||
B|ZTO|20260415|11:10:28|S|100.000000|25.180000||
B|ZTO|20260415|11:10:28|S|200.000000|25.160000||
B|MOS|20260415|11:10:29|S|400.000000|23.985000||
B|NVD|20260415|11:10:29|S|50.000000|5.740000||
B|NVDA|20260415|11:10:29|S|10.000000|199.620000||
B|NVDA|20260415|11:10:29|S|200.000000|199.615000||
B|RGTI|20260415|11:10:29|S|1.000000|18.932600||
B|Z|20260415|11:10:29|S|100.000000|42.920000||
B|KRC|20260415|11:10:30|S|3.000000|30.010000||
B|MNDY|20260415|11:10:30|S|100.000000|63.850000||
B|MSFT|20260415|11:10:30|S|3.000000|407.000000||
B|MSFT|20260415|11:10:30|S|10.000000|407.001000||
B|MSFT|20260415|11:10:30|S|100.000000|407.027500||
B|PLTR|20260415|11:10:30|S|330.000000|138.765000||
B|TQQQ|20260415|11:10:30|S|300.000000|54.385000||
B|TSLL|20260415|11:10:30|S|100.000000|12.600000||
B|USO|20260415|11:10:30|S|100.000000|124.591200||
B|AGRO|20260415|11:10:31|S|27.000000|13.263600||
B|HPK|20260415|11:10:31|S|200.000000|5.850000||
B|PNFP|20260415|11:10:31|S|20.000000|94.060000||
B|QUBT|20260415|11:10:31|S|1.000000|9.215000||
B|RGTI|20260415|11:10:31|S|1.000000|18.932600||
B|TQQQ|20260415|11:10:31|S|600.000000|54.389500||
B|AXTI|20260415|11:10:32|S|89.000000|67.110000||
B|FISV|20260415|11:10:32|S|20.000000|61.455000||
B|KTOS|20260415|11:10:32|S|19.000000|75.640000||
B|PL|20260415|11:10:32|S|40.000000|34.285000||
B|Z|20260415|11:10:32|S|100.000000|42.920000||
B|AAPL|20260415|11:10:33|S|100.000000|263.045000||
B|BIRD|20260415|11:10:33|S|60.000000|14.320000||
B|FBIN|20260415|11:10:33|S|53.000000|39.210000||
B|QBTS|20260415|11:10:33|S|862.000000|20.300000||
B|RSP|20260415|11:10:33|S|200.000000|199.260000||
B|SMR|20260415|11:10:33|S|400.000000|11.825000||
B|F|20260415|11:10:34|S|20.000000|12.540000||
B|GDXU|20260415|11:10:34|S|2.000000|247.310000||
B|GGAL|20260415|11:10:34|S|80.000000|49.125000||
B|MCD|20260415|11:10:34|S|10.000000|305.060000||
B|MTDR|20260415|11:10:34|S|100.000000|57.555000||
B|PR|20260415|11:10:34|S|5.000000|20.125000||
B|QBTS|20260415|11:10:34|S|1.000000|20.302500||
B|SWK|20260415|11:10:34|S|12.000000|67.810000||
B|TSLA|20260415|11:10:34|S|200.000000|381.175000||
B|TSLQ|20260415|11:10:34|S|1.000000|22.890000||
B|TSLQ|20260415|11:10:34|S|10.000000|22.900000||
B|CSIQ|20260415|11:10:35|S|225.000000|14.080000||
B|CSIQ|20260415|11:10:35|S|600.000000|14.060000||
B|MAR|20260415|11:10:35|S|20.000000|362.431000||
B|MAR|20260415|11:10:35|S|100.000000|362.420000||
B|QBTS|20260415|11:10:35|S|100.000000|20.305000||
B|TSLA|20260415|11:10:35|S|200.000000|381.270000||
B|AMZN|20260415|11:10:36|S|604.000000|247.632200||
B|BCE|20260415|11:10:36|S|10.000000|23.919300||
B|CEPU|20260415|11:10:36|S|2.000000|15.230000||
B|GOOGL|20260415|11:10:36|S|100.000000|333.570000||
B|IGV|20260415|11:10:36|S|22.000000|81.930000||
B|PLTR|20260415|11:10:36|S|100.000000|138.730000||
B|PLTR|20260415|11:10:36|S|100.000000|138.730000||
B|RGTI|20260415|11:10:36|S|1.000000|18.952600||
B|RKLB|20260415|11:10:36|S|28.000000|73.010000||
B|BKKT|20260415|11:10:37|S|10.000000|9.025000||
B|EWJ|20260415|11:10:37|S|160.000000|88.905000||
B|OKLO|20260415|11:10:37|S|234.000000|65.650000||
B|ORCL|20260415|11:10:37|S|100.000000|171.380000||
B|PLTR|20260415|11:10:37|S|100.000000|138.730000||
B|RETO|20260415|11:10:37|S|100.000000|0.851501||
B|RGR|20260415|11:10:37|S|1.000000|42.140000||
B|RGTI|20260415|11:10:37|S|1.000000|18.962500||
B|TPET|20260415|11:10:37|S|2000.000000|0.510800||
B|WPM|20260415|11:10:37|S|75.000000|147.900000||
B|BABA|20260415|11:10:38|S|2.000000|132.588500||
B|BIRD|20260415|11:10:38|S|300.000000|14.290000||
B|HACK|20260415|11:10:38|S|200.000000|75.110000||
B|HPK|20260415|11:10:38|S|200.000000|5.880000||
B|IGV|20260415|11:10:38|S|100.000000|81.929300||
B|IONZ|20260415|11:10:38|S|30.000000|8.750000||
B|OKLO|20260415|11:10:38|S|21.000000|65.750000||
B|RGTI|20260415|11:10:38|S|100.000000|18.975000||
B|UPRO|20260415|11:10:38|S|71.000000|118.580000||
B|AAPL|20260415|11:10:39|S|100.000000|263.035000||
B|AMD|20260415|11:10:39|S|40.000000|256.320000||
B|CAR|20260415|11:10:39|S|10.000000|377.250000||
B|CRDO|20260415|11:10:39|S|100.000000|162.330000||
B|IONQ|20260415|11:10:39|S|9.000000|41.915000||
B|IONQ|20260415|11:10:39|S|9.000000|41.915000||
B|IONQ|20260415|11:10:39|S|10.000000|41.915000||
B|SATS|20260415|11:10:39|S|55.000000|130.999900||
B|MU|20260415|11:10:40|S|100.000000|451.935000||
B|QBTZ|20260415|11:10:40|S|200.000000|18.860000||
B|RKLB|20260415|11:10:40|S|234.000000|73.040000||
B|USO|20260415|11:10:40|S|100.000000|124.640000||
B|GOAI|20260415|11:10:41|S|42.000000|4.005000||
B|KO|20260415|11:10:41|S|7.000000|75.055000||
B|OLPX|20260415|11:10:41|S|20.000000|2.020000||
B|PLTR|20260415|11:10:41|S|200.000000|138.760000||
B|BIRD|20260415|11:10:42|S|100.000000|14.320000||
B|DYNF|20260415|11:10:42|S|100.000000|62.635000||
B|FGL|20260415|11:10:42|S|145.000000|2.170000||
B|HPQ|20260415|11:10:42|S|250.000000|19.139200||
B|KO|20260415|11:10:42|S|27.000000|75.045000||
B|NVDA|20260415|11:10:42|S|2.000000|199.585000||
B|OKLO|20260415|11:10:42|S|300.000000|65.740000||
B|ORCL|20260415|11:10:42|S|5.000000|171.410000||
B|SMR|20260415|11:10:42|S|50.000000|11.839300||
B|SNDK|20260415|11:10:42|S|5.000000|893.500000||
B|TQQQ|20260415|11:10:42|S|970.000000|54.390600||
B|ZTS|20260415|11:10:42|S|60.000000|120.540000||
B|AMD|20260415|11:10:43|S|100.000000|256.360000||
B|CAR|20260415|11:10:43|S|100.000000|378.800000||
B|ECG|20260415|11:10:43|S|2.000000|129.070000||
B|GEV|20260415|11:10:43|S|5.000000|1003.160000||
B|MNDY|20260415|11:10:43|S|100.000000|63.860000||
B|MU|20260415|11:10:43|S|15.000000|452.000000||
B|QQQ|20260415|11:10:43|S|5.000000|632.399300||
B|SMR|20260415|11:10:43|S|53.000000|11.839300||
B|SMR|20260415|11:10:43|S|628.000000|11.839700||
B|TSLA|20260415|11:10:43|S|70.000000|381.410000||
B|TSLA|20260415|11:10:43|S|100.000000|381.448800||
B|BULL|20260415|11:10:44|S|480.000000|6.325000||
B|IONQ|20260415|11:10:44|S|100.000000|41.915000||
B|MU|20260415|11:10:44|S|2.000000|451.976600||
B|QBTS|20260415|11:10:44|S|10.000000|20.315000||
B|TSLA|20260415|11:10:44|S|600.000000|381.468300||
B|CETX|20260415|11:10:45|S|1600.000000|1.165000||
B|LITE|20260415|11:10:45|S|10.000000|845.010000||
B|MNDY|20260415|11:10:45|S|100.000000|63.930000||
B|RGTI|20260415|11:10:45|S|50.000000|18.980000||
B|TALK|20260415|11:10:45|S|15.000000|5.160000||
B|TSEM|20260415|11:10:45|S|200.000000|215.310000||
B|TSLA|20260415|11:10:45|S|35.000000|381.385000||
B|TSLA|20260415|11:10:45|S|100.000000|381.370000||
B|AMD|20260415|11:10:46|S|20.000000|256.290000||
B|BA|20260415|11:10:46|S|2.000000|222.750000||
B|CIFR|20260415|11:10:46|S|20.000000|18.010000||
B|FBIN|20260415|11:10:46|S|8.000000|39.330000||
B|GRAB|20260415|11:10:46|S|25.000000|3.910000||
B|JD|20260415|11:10:46|S|50.000000|31.705000||
B|MSFL|20260415|11:10:46|S|55.000000|18.295000||
B|MSFT|20260415|11:10:46|S|3.000000|407.100000||
B|RDDT|20260415|11:10:46|S|92.000000|157.675000||
B|RDDT|20260415|11:10:46|S|100.000000|157.640000||
B|RGTI|20260415|11:10:46|S|25.000000|18.965000||
B|RIOT|20260415|11:10:46|S|100.000000|17.135000||
B|AAPL|20260415|11:10:47|S|14.000000|263.040900||
B|BE|20260415|11:10:47|S|83.000000|226.200000||
B|BE|20260415|11:10:47|S|170.000000|226.210000||
B|BESS|20260415|11:10:47|S|1.000000|2.770000||
B|BIRD|20260415|11:10:47|S|880.000000|14.260000||
B|IAC|20260415|11:10:47|S|880.000000|42.160000||
B|SMR|20260415|11:10:47|S|1.000000|11.839900||
B|SNXX|20260415|11:10:47|S|200.000000|69.180000||
B|SNXX|20260415|11:10:47|S|740.000000|69.200000||
B|TMF|20260415|11:10:47|S|100.000000|36.565000||
B|UGL|20260415|11:10:47|S|80.000000|64.445000||
B|AAPL|20260415|11:10:48|S|5.000000|263.070000||
B|CRWG|20260415|11:10:48|S|82.000000|5.355000||
B|FIG|20260415|11:10:48|S|250.000000|19.190000||
B|MARA|20260415|11:10:48|S|490.000000|10.270000||
B|MSFT|20260415|11:10:48|S|1.000000|407.055000||
B|MU|20260415|11:10:48|S|20.000000|451.880000||
B|MU|20260415|11:10:48|S|59.000000|451.870000||
B|OWL|20260415|11:10:48|E|3816.000000|9.831700||
B|RGTI|20260415|11:10:48|S|1.000000|18.962500||
B|RGTX|20260415|11:10:48|S|10.000000|25.617800||
B|TSLL|20260415|11:10:48|S|300.000000|12.615000||
B|ASTS|20260415|11:10:49|S|20.000000|86.560000||
B|BIRD|20260415|11:10:49|S|13.000000|14.264800||
B|IONQ|20260415|11:10:49|S|100.000000|41.885000||
B|NVDA|20260415|11:10:49|S|11.000000|199.530000||
B|NVDA|20260415|11:10:49|S|185.000000|199.535000||
B|ONFO|20260415|11:10:49|S|8.000000|0.582500||
B|PG|20260415|11:10:49|S|10.000000|142.730000||
B|PLTR|20260415|11:10:49|S|50.000000|138.765000||
B|RGTI|20260415|11:10:49|S|1249.000000|18.970000||
B|RIOT|20260415|11:10:49|S|100.000000|17.135000||
B|TSM|20260415|11:10:49|S|4.000000|380.307800||
B|AVS|20260415|11:10:50|S|500.000000|7.990000||
B|DOO|20260415|11:10:50|S|100.000000|51.160000||
B|GS|20260415|11:10:50|S|80.000000|907.060000||
B|OKLO|20260415|11:10:50|S|13.000000|65.850000||
B|STX|20260415|11:10:50|S|2.000000|510.480000||
B|TSLA|20260415|11:10:50|S|134.000000|381.420000||
B|BNO|20260415|11:10:51|S|70.000000|47.665000||
B|BOIL|20260415|11:10:51|S|76.000000|13.140000||
B|DELL|20260415|11:10:51|S|20.000000|180.710000||
B|RIOT|20260415|11:10:51|S|100.000000|17.139300||
B|TSLA|20260415|11:10:51|S|20.000000|381.700000||
B|TSLA|20260415|11:10:51|S|80.000000|381.590000||
B|TSLA|20260415|11:10:51|S|100.000000|381.440000||
B|TSLA|20260415|11:10:51|S|100.000000|381.570000||
B|TSLA|20260415|11:10:51|S|119.000000|381.630000||
B|TSLA|20260415|11:10:51|S|166.000000|381.430000||
B|TSLQ|20260415|11:10:51|S|20.000000|22.830000||
B|TSLQ|20260415|11:10:51|S|25.000000|22.850000||
B|AAOI|20260415|11:10:52|S|1.000000|144.885000||
B|AWK|20260415|11:10:52|S|100.000000|131.420000||
B|MU|20260415|11:10:52|S|100.000000|451.885000||
B|PLTR|20260415|11:10:52|S|100.000000|138.780000||
B|SMCI|20260415|11:10:52|S|178.000000|27.460000||
B|IMMP|20260415|11:10:53|S|200.000000|0.699500||
B|INTC|20260415|11:10:53|S|200.000000|65.075000||
B|NVDA|20260415|11:10:53|S|10.000000|199.500000||
B|OPRA|20260415|11:10:53|S|650.000000|16.190000||
B|RGTI|20260415|11:10:53|S|1.000000|18.972600||
B|RGTI|20260415|11:10:53|S|500.000000|18.970000||
B|TSLA|20260415|11:10:53|S|30.000000|381.580000||
B|TSM|20260415|11:10:53|S|54.000000|380.360000||
B|UPXI|20260415|11:10:53|S|2000.000000|1.205000||
B|YBIT|20260415|11:10:53|S|50.000000|24.620000||
B|ALGS|20260415|11:10:54|S|100.000000|7.700000||
B|HOOD|20260415|11:10:54|S|100.000000|85.370000||
B|MU|20260415|11:10:54|S|7.000000|451.860000||
B|NVDA|20260415|11:10:54|S|17.000000|199.505000||
B|RSP|20260415|11:10:54|S|100.000000|199.299300||
B|TSLA|20260415|11:10:54|S|40.000000|381.585000||
B|TSLA|20260415|11:10:54|S|194.000000|381.600000||
B|VIAV|20260415|11:10:54|S|30.000000|38.890000||
B|BIDU|20260415|11:10:55|S|21.000000|120.390000||
B|CRDO|20260415|11:10:55|S|100.000000|162.320000||
B|IGV|20260415|11:10:55|S|200.000000|81.955000||
B|NFLX|20260415|11:10:55|S|1.000000|105.830000||
B|NVDA|20260415|11:10:55|S|100.000000|199.495000||
B|QQQ|20260415|11:10:55|S|100.000000|632.335000||
B|AGAE|20260415|11:10:56|S|200.000000|0.489900||
B|AMC|20260415|11:10:56|S|23.000000|1.540000||
B|BNED|20260415|11:10:56|S|100.000000|10.160000||
B|BNO|20260415|11:10:56|S|500.000000|47.655000||
B|IONQ|20260415|11:10:56|S|20.000000|41.900000||
B|IONQ|20260415|11:10:56|S|100.000000|41.900000||
B|KLAR|20260415|11:10:56|S|100.000000|14.820000||
B|SNAL|20260415|11:10:56|S|100.000000|1.159700||
B|SNDK|20260415|11:10:56|S|15.000000|893.120000||
B|WDC|20260415|11:10:56|S|50.000000|356.010000||
B|BE|20260415|11:10:57|S|5.000000|226.366500||
B|IONQ|20260415|11:10:57|S|35.000000|41.895000||
B|IONQ|20260415|11:10:57|S|36.000000|41.895000||
B|MSTR|20260415|11:10:57|S|15.000000|139.080000||
B|PLTR|20260415|11:10:57|S|200.000000|138.755000||
B|QBTS|20260415|11:10:57|S|500.000000|20.285000||
B|QQQ|20260415|11:10:57|S|5.000000|632.335000||
B|SNAL|20260415|11:10:57|S|6.000000|1.159700||
B|ADBE|20260415|11:10:58|S|151.000000|243.630000||
B|DOO|20260415|11:10:58|S|300.000000|51.180000||
B|QCOM|20260415|11:10:58|S|15.000000|133.880000||
B|SPIR|20260415|11:10:58|S|30.000000|20.400000||
B|TSLA|20260415|11:10:58|S|10.000000|381.510000||
B|AMC|20260415|11:10:59|S|20.000000|1.540000||
B|AXP|20260415|11:10:59|S|3.000000|330.210000||
B|BTBT|20260415|11:10:59|S|40.000000|1.520000||
B|BZ|20260415|11:10:59|S|100.000000|14.270700||
B|CRDO|20260415|11:10:59|S|23.000000|162.295800||
B|KO|20260415|11:10:59|S|9.000000|75.085000||
B|MRVL|20260415|11:10:59|S|3.000000|136.190000||
B|OKLO|20260415|11:10:59|S|1.000000|65.860000||
B|SNDK|20260415|11:10:59|S|23.000000|893.140000||
B|AFRM|20260415|11:11:00|S|20.000000|59.020000||
B|INTC|20260415|11:11:00|S|57.000000|65.069100||
B|PLTR|20260415|11:11:00|S|2.000000|138.750000||
B|SPXS|20260415|11:11:00|S|9.000000|32.859300||
B|TSLA|20260415|11:11:00|S|3.000000|381.540000||
B|WDC|20260415|11:11:00|S|1.000000|356.070000||
B|GOOGL|20260415|11:11:01|S|1.000000|333.558500||
B|ORCL|20260415|11:11:01|S|800.000000|171.270000||
B|PL|20260415|11:11:01|S|200.000000|34.300000||
B|SMH|20260415|11:11:01|S|40.000000|451.360000||
B|SNAL|20260415|11:11:01|S|478.000000|1.159700||
B|SNAL|20260415|11:11:01|S|1500.000000|1.159800||
B|SOXS|20260415|11:11:01|S|500.000000|21.270000||
B|BE|20260415|11:11:02|S|10.000000|226.460000||
B|BE|20260415|11:11:02|S|75.000000|226.390000||
B|BNED|20260415|11:11:02|S|90.000000|10.150000||
B|ET|20260415|11:11:02|S|5000.000000|18.740000||
B|LAES|20260415|11:11:02|S|156.000000|2.829800||
B|QUBT|20260415|11:11:02|S|1.000000|9.205000||
B|RGTI|20260415|11:11:02|S|3.000000|18.975000||
B|SNDK|20260415|11:11:02|S|100.000000|893.380000||
B|TSLL|20260415|11:11:02|S|1110.000000|12.640000||
B|XLU|20260415|11:11:02|S|6.000000|46.125000||
B|JPST|20260415|11:11:03|S|500.000000|50.530000||
B|NU|20260415|11:11:03|S|43.000000|15.485000||
B|OKLO|20260415|11:11:03|S|25.000000|65.878800||
B|QQQ|20260415|11:11:03|S|40.000000|632.458700||
B|SERV|20260415|11:11:03|S|100.000000|9.430700||
B|SPY|20260415|11:11:03|S|100.000000|696.910700||
B|SUNS|20260415|11:11:03|S|1.000000|7.975000||
B|SUNS|20260415|11:11:03|S|1.000000|7.975000||
B|TEM|20260415|11:11:03|S|16.000000|54.848300||
B|TSLQ|20260415|11:11:03|S|1500.000000|22.829700||
B|DOCN|20260415|11:11:04|S|36.000000|76.490000||
B|GE|20260415|11:11:04|S|3.000000|314.747800||
B|IONQ|20260415|11:11:04|S|10.000000|41.905000||
B|KSPI|20260415|11:11:04|S|100.000000|82.696000||
B|NVD|20260415|11:11:04|S|204.000000|5.740000||
B|ORCL|20260415|11:11:04|S|230.000000|171.325000||
B|SPXS|20260415|11:11:04|S|50.000000|32.849300||
B|SQQQ|20260415|11:11:04|S|48.000000|60.895000||
B|TSLA|20260415|11:11:04|S|50.000000|381.650000||
B|TSM|20260415|11:11:04|S|31.000000|380.430000||
B|TSM|20260415|11:11:04|S|100.000000|380.393800||
B|CRWD|20260415|11:11:05|S|3.000000|406.130000||
B|GBR|20260415|11:11:05|S|300.000000|0.739600||
B|IONQ|20260415|11:11:05|S|20.000000|41.907600||
B|MVLL|20260415|11:11:05|S|300.000000|47.995300||
B|OKLO|20260415|11:11:05|S|46.000000|65.830000||
B|PDD|20260415|11:11:05|S|710.000000|102.285000||
B|A|20260415|11:11:06|S|1.000000|121.160000||
B|AGAE|20260415|11:11:06|S|545.000000|0.491100||
B|ARTV|20260415|11:11:06|S|100.000000|8.755000||
B|DOO|20260415|11:11:06|S|100.000000|51.120000||
B|IONZ|20260415|11:11:06|S|59.000000|8.739700||
B|NU|20260415|11:11:06|S|667.000000|15.485000||
B|SHOP|20260415|11:11:06|S|100.000000|124.145000||
B|TSLA|20260415|11:11:06|S|10.000000|381.715000||
B|TSLA|20260415|11:11:06|S|50.000000|381.715000||
B|TSLA|20260415|11:11:06|S|160.000000|381.700000||
B|TSLA|20260415|11:11:06|S|200.000000|381.715000||
B|ZTS|20260415|11:11:06|S|9.000000|120.422400||
B|AAPL|20260415|11:11:07|S|67.000000|263.165000||
B|AMD|20260415|11:11:07|S|48.000000|256.470000||
B|AMD|20260415|11:11:07|S|100.000000|256.470000||
B|AMD|20260415|11:11:07|S|1500.000000|256.445000||
B|AMZN|20260415|11:11:07|S|36.000000|247.621000||
B|BTBT|20260415|11:11:07|S|40.000000|1.520000||
B|GRAB|20260415|11:11:07|S|20.000000|3.910000||
B|HOOD|20260415|11:11:07|S|100.000000|85.515000||
B|KWEB|20260415|11:11:07|S|10.000000|29.515000||
B|OKLO|20260415|11:11:07|S|50.000000|65.890000||
B|SPY|20260415|11:11:07|S|10.000000|696.940900||
B|TSLA|20260415|11:11:07|S|4.000000|381.690000||
B|VRT|20260415|11:11:07|S|480.000000|305.940000||
B|PAL|20260415|11:11:08|S|100.000000|6.985000||
B|TSLA|20260415|11:11:08|S|16.000000|381.720000||
B|TSLA|20260415|11:11:08|S|80.000000|381.710000||
B|AMD|20260415|11:11:09|S|6.000000|256.430000||
B|HIVE|20260415|11:11:09|S|1000.000000|2.410000||
B|INTC|20260415|11:11:09|S|100.000000|65.085100||
B|IONZ|20260415|11:11:09|S|30.000000|8.730000||
B|NVDA|20260415|11:11:09|S|100.000000|199.530000||
B|SNPS|20260415|11:11:09|S|1.000000|427.920000||
B|TSLQ|20260415|11:11:09|S|1.000000|22.810000||
B|TSM|20260415|11:11:09|S|1.000000|380.490000||
B|AXTI|20260415|11:11:10|S|81.000000|66.750000||
B|IONZ|20260415|11:11:10|S|34.000000|8.729900||
B|OBAI|20260415|11:11:10|S|100.000000|0.965800||
B|PLTR|20260415|11:11:10|S|8.000000|138.850000||
B|PLTR|20260415|11:11:10|S|14.000000|138.850000||
B|REMX|20260415|11:11:10|S|2.000000|97.545000||
B|SNAL|20260415|11:11:10|S|13.000000|1.159900||
B|USO|20260415|11:11:10|S|100.000000|124.680000||
B|APP|20260415|11:11:11|S|13.000000|457.190000||
B|BE|20260415|11:11:11|S|20.000000|226.600000||
B|IR|20260415|11:11:11|S|4.000000|85.480000||
B|KO|20260415|11:11:11|S|30.000000|75.045000||
B|OKLO|20260415|11:11:11|S|10.000000|65.870000||
B|PAAS|20260415|11:11:11|S|300.000000|57.610000||
B|RGTI|20260415|11:11:11|S|197.000000|19.005000||
B|BTU|20260415|11:11:12|S|100.000000|27.880000||
B|CHAT|20260415|11:11:12|S|35.000000|72.780000||
B|COMP|20260415|11:11:12|S|20.000000|7.079300||
B|EYLD|20260415|11:11:12|S|1.000000|44.620000||
B|GOSS|20260415|11:11:12|S|100.000000|0.456700||
B|GVAL|20260415|11:11:12|S|1.000000|35.950000||
B|RGTI|20260415|11:11:12|S|1.000000|19.002600||
B|RXRX|20260415|11:11:12|S|92.000000|3.675000||
B|ZS|20260415|11:11:12|S|4.000000|127.972600||
B|AXON|20260415|11:11:13|S|10.000000|396.350000||
B|CRCL|20260415|11:11:13|S|10.000000|105.360000||
B|GAA|20260415|11:11:13|S|1.000000|34.770000||
B|INTC|20260415|11:11:13|S|2.000000|65.105000||
B|IONQ|20260415|11:11:13|S|190.000000|41.930000||
B|LLY|20260415|11:11:13|S|5.000000|912.410000||
B|LRGE|20260415|11:11:13|S|1.000000|81.730000||
B|NVDA|20260415|11:11:13|S|600.000000|199.555000||
B|OKLO|20260415|11:11:13|S|100.000000|65.845000||
B|PLTR|20260415|11:11:13|S|10.000000|138.860000||
B|QBTS|20260415|11:11:13|S|500.000000|20.275000||
B|RGTZ|20260415|11:11:13|S|200.000000|12.780000||
B|ETHA|20260415|11:11:14|S|20.000000|17.645000||
B|FTRB|20260415|11:11:14|S|1.000000|25.335000||
B|NVDA|20260415|11:11:14|S|1.000000|199.540000||
B|RDDT|20260415|11:11:14|S|31.000000|157.740000||
B|ZS|20260415|11:11:14|S|6.000000|127.985000||
B|AMZN|20260415|11:11:15|S|8.000000|247.598800||
B|DRAM|20260415|11:11:15|S|100.000000|34.320000||
B|NOC|20260415|11:11:15|S|37.000000|679.270000||
B|QBTS|20260415|11:11:15|S|600.000000|20.272800||
B|RGTI|20260415|11:11:15|S|1.000000|18.972600||
B|RIG|20260415|11:11:15|S|25.000000|6.190000||
B|SYK|20260415|11:11:15|S|2.000000|343.560000||
B|TSM|20260415|11:11:15|S|2.000000|380.460000||
B|XEL|20260415|11:11:15|S|80.000000|78.989300||
B|MSFT|20260415|11:11:16|S|10.000000|407.030000||
B|NBIS|20260415|11:11:16|S|101.000000|160.460000||
B|NBIS|20260415|11:11:16|S|187.000000|160.460000||
B|RGTI|20260415|11:11:16|S|300.000000|18.975000||
B|VOO|20260415|11:11:16|S|2.000000|640.758600||
B|ARMP|20260415|11:11:17|S|20.000000|12.990000||
B|BLDP|20260415|11:11:17|S|430.000000|3.125000||
B|CRWV|20260415|11:11:17|S|100.000000|118.380000||
B|EOSE|20260415|11:11:17|S|100.000000|7.115000||
B|MRVL|20260415|11:11:17|S|300.000000|136.260000||
B|QBTS|20260415|11:11:17|S|100.000000|20.265000||
B|QQQ|20260415|11:11:17|S|10.000000|632.515000||
B|TSLL|20260415|11:11:17|S|100.000000|12.635000||
B|CRWV|20260415|11:11:18|S|46.000000|118.390000||
B|EOSE|20260415|11:11:18|S|800.000000|7.115000||
B|GEV|20260415|11:11:18|S|3.000000|1002.470000||
B|GEV|20260415|11:11:18|S|40.000000|1003.060000||
B|GOOG|20260415|11:11:18|S|100.000000|330.870000||
B|IONQ|20260415|11:11:18|S|15.000000|41.875000||
B|META|20260415|11:11:18|S|40.000000|672.650000||
B|META|20260415|11:11:18|S|50.000000|672.646700||
B|RKLB|20260415|11:11:18|S|3.000000|73.130000||
B|TQQQ|20260415|11:11:18|S|545.000000|54.425000||
B|TSLL|20260415|11:11:18|S|100.000000|12.635000||
B|TSLL|20260415|11:11:18|S|323.000000|12.640000||
B|VWO|20260415|11:11:18|S|30.000000|58.069300||
B|WULF|20260415|11:11:18|S|5.000000|19.747500||
B|APP|20260415|11:11:19|S|4.000000|457.630000||
B|C|20260415|11:11:19|S|100.000000|131.897800||
B|DRAM|20260415|11:11:19|S|100.000000|34.320000||
B|DRAM|20260415|11:11:19|S|100.000000|34.320000||
B|RGTI|20260415|11:11:19|S|1.000000|18.952600||
B|SNDK|20260415|11:11:19|S|1.000000|893.870000||
B|TQQQ|20260415|11:11:19|S|20.000000|54.425000||
B|TSCO|20260415|11:11:19|S|100.000000|44.605000||
B|AU|20260415|11:11:20|S|50.000000|106.360000||
B|GRND|20260415|11:11:20|S|100.000000|12.850000||
B|KO|20260415|11:11:20|S|5.000000|75.055000||
B|KTOS|20260415|11:11:20|S|100.000000|75.825000||
B|PLTR|20260415|11:11:20|S|26.000000|138.810000||
B|QQQ|20260415|11:11:20|S|100.000000|632.440700||
B|RIOT|20260415|11:11:20|S|50.000000|17.109300||
B|SNDK|20260415|11:11:20|S|100.000000|893.870000||
B|TSLA|20260415|11:11:20|S|40.000000|381.580000||
B|ZIM|20260415|11:11:20|S|125.000000|26.530000||
B|ZIM|20260415|11:11:20|S|175.000000|26.530000||
B|ADSK|20260415|11:11:21|S|10.000000|237.010000||
B|EOSE|20260415|11:11:21|S|100.000000|7.125000||
B|GEV|20260415|11:11:21|S|5.000000|1003.120000||
B|GRAB|20260415|11:11:21|S|300.000000|3.919300||
B|HBM|20260415|11:11:21|S|7.000000|24.937600||
B|MSFT|20260415|11:11:21|S|110.000000|407.000000||
B|RGTI|20260415|11:11:21|S|100.000000|18.965000||
B|TEM|20260415|11:11:21|S|20.000000|54.850000||
B|CVX|20260415|11:11:22|S|50.000000|185.620000||
B|NEM|20260415|11:11:22|S|168.000000|114.250000||
B|SOXS|20260415|11:11:22|S|340.000000|21.255000||
B|AVGO|20260415|11:11:23|S|74.000000|394.060000||
B|CAR|20260415|11:11:23|S|15.000000|376.990000||
B|CVS|20260415|11:11:23|S|100.000000|75.060000||
B|CVS|20260415|11:11:23|S|300.000000|75.050000||
B|IONQ|20260415|11:11:23|S|200.000000|41.915000||
B|GEV|20260415|11:11:24|S|6.000000|1003.650000||
B|GOOGL|20260415|11:11:24|S|1.000000|333.570000||
B|INTC|20260415|11:11:24|S|8.000000|65.075000||
B|NVDA|20260415|11:11:24|S|100.000000|199.585000||
B|SOXL|20260415|11:11:24|S|500.000000|84.530000||
B|TSLA|20260415|11:11:24|S|20.000000|381.608200||
B|ZM|20260415|11:11:24|S|10.000000|86.000000||
B|ESAB|20260415|11:11:25|S|20.000000|101.370000||
B|IAG|20260415|11:11:25|S|20.000000|19.870700||
B|NUCL|20260415|11:11:25|S|100.000000|9.310000||
B|NVDA|20260415|11:11:25|S|1.000000|199.589900||
B|RKLB|20260415|11:11:25|S|115.000000|73.218600||
B|BIRD|20260415|11:11:26|S|100.000000|14.280000||
B|CELH|20260415|11:11:26|S|20.000000|35.310000||
B|CRWV|20260415|11:11:26|S|70.000000|118.370000||
B|QQQ|20260415|11:11:26|S|22.000000|632.449300||
B|RMCF|20260415|11:11:26|S|3.000000|2.300000||
B|SNDK|20260415|11:11:26|S|100.000000|894.130000||
B|ALM|20260415|11:11:27|S|29.000000|21.890000||
B|ALM|20260415|11:11:27|S|43.000000|21.890000||
B|AMC|20260415|11:11:27|S|20.000000|1.540000||
B|BIRD|20260415|11:11:27|S|300.000000|14.260000||
B|JNJ|20260415|11:11:27|S|5.000000|238.500000||
B|MU|20260415|11:11:27|S|4.000000|452.130000||
B|NVDA|20260415|11:11:27|S|10.000000|199.590700||
B|SQQQ|20260415|11:11:27|S|20.000000|60.895000||
B|TCOM|20260415|11:11:27|S|20.000000|53.680000||
B|VOO|20260415|11:11:27|S|3.000000|640.706700||
B|GOOGL|20260415|11:11:28|S|100.000000|333.570000||
B|GOOGL|20260415|11:11:28|S|300.000000|333.588600||
B|IONQ|20260415|11:11:28|S|80.000000|41.895000||
B|IONQ|20260415|11:11:28|S|199.000000|41.895000||
B|MU|20260415|11:11:28|S|6.000000|451.890000||
B|RZLV|20260415|11:11:28|S|1000.000000|2.815000||
B|TSLA|20260415|11:11:28|S|3.000000|381.610000||
B|TSLA|20260415|11:11:28|S|3.000000|381.720000||
B|TSLA|20260415|11:11:28|S|40.000000|381.730000||
B|TSLA|20260415|11:11:28|S|46.000000|381.750000||
B|WULF|20260415|11:11:28|S|62.000000|19.722500||
B|APLD|20260415|11:11:29|S|100.000000|30.900000||
B|MSFT|20260415|11:11:29|S|1.000000|406.890000||
B|MSTX|20260415|11:11:29|S|5.000000|23.740000||
B|TSM|20260415|11:11:29|S|1.000000|380.425000||
B|ASTS|20260415|11:11:30|E|1.000000|86.559900||
B|C|20260415|11:11:30|S|500.000000|131.886500||
B|INTC|20260415|11:11:30|S|50.000000|65.075000||
B|MP|20260415|11:11:30|S|20.000000|59.980000||
B|PLTR|20260415|11:11:30|S|10.000000|138.815000||
B|UBER|20260415|11:11:30|S|5.000000|76.860000||
B|EOSE|20260415|11:11:31|S|100.000000|7.125000||
B|EQNR|20260415|11:11:31|S|100.000000|37.479300||
B|EWY|20260415|11:11:31|S|100.000000|144.580000||
B|FTNT|20260415|11:11:31|S|200.000000|77.720000||
B|PLTR|20260415|11:11:31|S|8.000000|138.810000||
B|SNXX|20260415|11:11:31|S|100.000000|69.270000||
B|SNXX|20260415|11:11:31|S|300.000000|69.320000||
B|B|20260415|11:11:32|S|50.000000|43.180000||
B|BBAI|20260415|11:11:32|S|10.000000|3.760000||
B|GMTL|20260415|11:11:32|S|200.000000|18.410000||
B|GOOGL|20260415|11:11:32|S|3.000000|333.560000||
B|MU|20260415|11:11:32|S|6.000000|451.900000||
B|NET|20260415|11:11:32|S|10.000000|189.381000||
B|NET|20260415|11:11:32|S|28.000000|189.390000||
B|QBTS|20260415|11:11:32|S|100.000000|20.245000||
B|VRT|20260415|11:11:32|S|1.000000|306.020000||
B|APPX|20260415|11:11:33|S|200.000000|35.510000||
B|CVX|20260415|11:11:33|S|60.000000|185.640000||
B|IRWD|20260415|11:11:33|S|687.000000|4.369300||
B|LILAK|20260415|11:11:33|S|200.000000|8.455000||
B|LRCX|20260415|11:11:33|S|3.000000|263.370000||
B|MELI|20260415|11:11:33|S|25.000000|1875.420000||
B|ONL|20260415|11:11:33|S|24.000000|2.525000||
B|PLTR|20260415|11:11:33|S|40.000000|138.799300||
B|IONL|20260415|11:11:34|S|327.000000|21.370000||
B|LITE|20260415|11:11:34|S|1.000000|842.560000||
B|MSTR|20260415|11:11:34|S|28.000000|139.170000||
B|NKE|20260415|11:11:34|S|60.000000|45.515000||
B|NVDA|20260415|11:11:34|S|100.000000|199.605000||
B|TEM|20260415|11:11:34|S|120.000000|54.836800||
B|CRWV|20260415|11:11:35|S|20.000000|118.450000||
B|IIIV|20260415|11:11:35|S|20.000000|22.060000||
B|MS|20260415|11:11:35|S|155.000000|192.900000||
B|NVDA|20260415|11:11:35|S|100.000000|199.600000||
B|RGTI|20260415|11:11:35|S|1.000000|18.962500||
B|RGTZ|20260415|11:11:35|S|1.000000|12.840000||
B|SNOW|20260415|11:11:35|S|200.000000|139.930000||
B|SOXL|20260415|11:11:35|S|70.000000|84.589300||
B|TCOM|20260415|11:11:35|S|14.000000|53.689100||
B|TSLL|20260415|11:11:35|S|167.000000|12.650000||
B|AVAV|20260415|11:11:36|S|1.000000|198.221000||
B|CAR|20260415|11:11:36|S|20.000000|376.420000||
B|CLW|20260415|11:11:36|S|200.000000|15.210000||
B|CRWD|20260415|11:11:36|S|2.000000|405.995000||
B|IGV|20260415|11:11:36|S|5.000000|81.932500||
B|MSFT|20260415|11:11:36|S|1.000000|406.960000||
B|SMR|20260415|11:11:36|S|1.000000|11.850000||
B|SMR|20260415|11:11:36|S|58.000000|11.849800||
B|ACMR|20260415|11:11:37|S|17.000000|49.226800||
B|HOOD|20260415|11:11:37|S|2.000000|85.469100||
B|IONQ|20260415|11:11:37|S|100.000000|41.879300||
B|MSFT|20260415|11:11:37|S|1.000000|406.968000||
B|NKE|20260415|11:11:37|S|10.000000|45.505000||
B|OLPX|20260415|11:11:37|S|20.000000|2.020000||
B|QQQ|20260415|11:11:37|S|20.000000|632.449100||
B|RBRK|20260415|11:11:37|S|80.000000|50.420000||
B|TSLA|20260415|11:11:37|S|26.000000|381.760000||
B|BE|20260415|11:11:38|S|49.000000|226.610000||
B|BMNR|20260415|11:11:38|S|100.000000|21.755000||
B|HOOD|20260415|11:11:38|S|20.000000|85.479100||
B|IONX|20260415|11:11:38|S|100.000000|40.977500||
B|MU|20260415|11:11:38|S|94.000000|452.760000||
B|NBIS|20260415|11:11:38|S|300.000000|160.410000||
B|NUE|20260415|11:11:38|S|1.000000|188.685900||
B|SPY|20260415|11:11:38|S|25.000000|696.880700||
B|VNOM|20260415|11:11:38|S|50.000000|46.200000||
B|ASTX|20260415|11:11:39|S|100.000000|38.190000||
B|CPAC|20260415|11:11:39|S|200.000000|10.680000||
B|MSFT|20260415|11:11:39|S|5.000000|406.910000||
B|QCOM|20260415|11:11:39|S|50.000000|133.860000||
B|CAR|20260415|11:11:40|S|2.000000|374.440000||
B|CRWV|20260415|11:11:40|S|10.000000|118.447800||
B|KLAR|20260415|11:11:40|S|3.000000|14.839300||
B|MSFT|20260415|11:11:40|S|5.000000|406.910000||
B|SQQQ|20260415|11:11:40|S|208.000000|60.885000||
B|VT|20260415|11:11:40|S|9.000000|148.219300||
B|YMAX|20260415|11:11:40|S|800.000000|8.135000||
B|MU|20260415|11:11:41|S|10.000000|452.766600||
B|MU|20260415|11:11:41|S|20.000000|452.770000||
B|TSLA|20260415|11:11:41|S|20.000000|381.690000||
B|ZM|20260415|11:11:41|S|86.000000|85.960000||
B|ZM|20260415|11:11:41|S|200.000000|85.967700||
B|ARE|20260415|11:11:42|S|100.000000|47.378600||
B|MSFT|20260415|11:11:42|S|100.000000|406.950000||
B|OLED|20260415|11:11:42|S|11.000000|97.800000||
B|SE|20260415|11:11:42|S|173.000000|88.700000||
B|SPY|20260415|11:11:42|S|100.000000|696.900900||
B|STEP|20260415|11:11:42|S|80.000000|54.210000||
B|TSLA|20260415|11:11:42|S|10.000000|381.565000||
B|TSLA|20260415|11:11:42|S|27.000000|381.575000||
B|TSLA|20260415|11:11:42|S|100.000000|381.575000||
B|TSLA|20260415|11:11:42|S|100.000000|381.632000||
B|AMD|20260415|11:11:43|S|100.000000|256.460000||
B|AMD|20260415|11:11:43|S|200.000000|256.456700||
B|AMZN|20260415|11:11:43|S|20.000000|247.520000||
B|CCJ|20260415|11:11:43|S|50.000000|120.700000||
B|DQ|20260415|11:11:43|S|100.000000|21.930000||
B|HOOD|20260415|11:11:43|S|200.000000|85.529100||
B|LLY|20260415|11:11:43|S|100.000000|912.710000||
B|MS|20260415|11:11:43|S|100.000000|192.880000||
B|OBAI|20260415|11:11:43|S|100.000000|0.966400||
B|RDDT|20260415|11:11:43|S|10.000000|157.700000||
B|TQQQ|20260415|11:11:43|S|5.000000|54.415000||
B|AMZN|20260415|11:11:44|S|8.000000|247.528800||
B|BKNG|20260415|11:11:44|S|10.000000|184.925000||
B|IONQ|20260415|11:11:44|S|50.000000|41.850000||
B|JBLU|20260415|11:11:44|S|100.000000|5.625000||
B|LUNR|20260415|11:11:44|S|100.000000|24.110900||
B|LUNR|20260415|11:11:44|S|100.000000|24.120000||
B|MARA|20260415|11:11:44|S|57.000000|10.265000||
B|MSFT|20260415|11:11:44|S|2.000000|406.958100||
B|QCOM|20260415|11:11:44|S|3.000000|133.920000||
B|TSLA|20260415|11:11:44|S|6.000000|381.540000||
B|TSLA|20260415|11:11:44|S|20.000000|381.540000||
B|TTAN|20260415|11:11:44|S|10.000000|61.594800||
B|WOLF|20260415|11:11:44|S|3.000000|23.430000||
B|ZS|20260415|11:11:44|S|40.000000|127.950000||
B|ZS|20260415|11:11:44|S|40.000000|127.950000||
B|AMD|20260415|11:11:45|S|100.000000|256.510000||
B|LABD|20260415|11:11:45|S|100.000000|13.800000||
B|OKLL|20260415|11:11:45|S|400.000000|10.070000||
B|OKLO|20260415|11:11:45|S|12.000000|65.650000||
B|RIVN|20260415|11:11:45|S|2.000000|16.319300||
B|SCO|20260415|11:11:45|S|100.000000|7.705000||
B|ASST|20260415|11:11:46|S|200.000000|12.760000||
B|BE|20260415|11:11:46|S|3.000000|226.690000||
B|COIN|20260415|11:11:46|S|10.000000|190.380000||
B|MU|20260415|11:11:46|S|175.000000|452.580000||
B|MU|20260415|11:11:46|S|194.000000|452.640000||
B|SE|20260415|11:11:46|S|9.000000|88.687900||
B|SGOV|20260415|11:11:46|S|90.000000|100.529200||
B|SMR|20260415|11:11:46|S|1.000000|11.830000||
B|SMR|20260415|11:11:46|S|6.000000|11.830000||
B|SNDK|20260415|11:11:46|S|20.000000|894.400000||
B|TKR|20260415|11:11:46|S|50.000000|103.020000||
B|TME|20260415|11:11:46|S|200.000000|9.899300||
B|TSLA|20260415|11:11:46|S|53.000000|381.570000||
B|VUG|20260415|11:11:46|S|20.000000|482.550000||
B|ZS|20260415|11:11:46|E|5.000000|127.695000||
B|AAPL|20260415|11:11:47|S|3.000000|263.016000||
B|CRM|20260415|11:11:47|S|25.000000|176.250000||
B|RGTI|20260415|11:11:47|S|1.000000|18.952600||
B|TSM|20260415|11:11:47|S|80.000000|380.480000||
B|ADBE|20260415|11:11:48|S|80.000000|243.430000||
B|BCS|20260415|11:11:48|S|2.000000|23.985000||
B|IONZ|20260415|11:11:48|S|20.000000|8.779900||
B|LOW|20260415|11:11:48|S|1.000000|243.635000||
B|NVDA|20260415|11:11:48|S|100.000000|199.655000||
B|NVDA|20260415|11:11:48|S|200.000000|199.640700||
B|SLV|20260415|11:11:48|S|10.000000|72.140000||
B|TSLA|20260415|11:11:48|S|4.000000|381.638300||
B|TSM|20260415|11:11:48|S|2.000000|380.510000||
B|ASTS|20260415|11:11:49|S|5.000000|86.688000||
B|ECAT|20260415|11:11:49|S|400.000000|14.750000||
B|FISV|20260415|11:11:49|S|140.000000|61.400000||
B|FTNT|20260415|11:11:49|S|40.000000|77.740000||
B|MU|20260415|11:11:49|S|10.000000|452.650000||
B|SDS|20260415|11:11:49|S|45.000000|65.580000||
B|SOUN|20260415|11:11:49|S|410.000000|7.685000||
B|VRNS|20260415|11:11:49|S|50.000000|22.760000||
B|RGTI|20260415|11:11:50|S|60.000000|18.955000||
B|RIVN|20260415|11:11:50|S|3.000000|16.330000||
B|TSLA|20260415|11:11:50|S|50.000000|381.720000||
B|TUYA|20260415|11:11:50|S|500.000000|2.395000||
B|GOOG|20260415|11:11:51|S|100.000000|330.850000||
B|IONZ|20260415|11:11:51|S|2962.000000|8.779900||
B|NOW|20260415|11:11:51|S|10.000000|93.630000||
B|PL|20260415|11:11:51|S|100.000000|34.310000||
B|RZLV|20260415|11:11:51|S|20.000000|2.810000||
B|SOXL|20260415|11:11:51|S|800.000000|84.651800||
B|TSLA|20260415|11:11:51|S|3.000000|381.780000||
B|CAR|20260415|11:11:52|S|15.000000|375.060000||
B|COUR|20260415|11:11:52|S|100.000000|6.175000||
B|MU|20260415|11:11:52|S|5.000000|452.590000||
B|NEE|20260415|11:11:52|S|15.000000|90.429000||
B|RGTI|20260415|11:11:52|S|327.000000|18.930000||
B|RGTI|20260415|11:11:52|S|1773.000000|18.930000||
B|SAP|20260415|11:11:52|S|5.000000|172.298500||
B|ABBV|20260415|11:11:53|S|1.000000|206.445000||
B|GTLB|20260415|11:11:53|S|160.000000|20.929300||
B|MNDY|20260415|11:11:53|S|100.000000|63.990000||
B|NVDA|20260415|11:11:53|S|3.000000|199.645000||
B|ORCL|20260415|11:11:53|S|8.000000|171.100000||
B|TSLA|20260415|11:11:53|S|98.000000|381.970000||
B|TSLQ|20260415|11:11:53|S|10.000000|22.800000||
B|AAOI|20260415|11:11:54|S|100.000000|144.840000||
B|AMZN|20260415|11:11:54|S|10.000000|247.480000||
B|CRCL|20260415|11:11:54|S|15.000000|105.270000||
B|CRDO|20260415|11:11:54|S|67.000000|162.610000||
B|CRDO|20260415|11:11:54|S|100.000000|162.605900||
B|CVX|20260415|11:11:54|S|20.000000|185.680000||
B|HUBB|20260415|11:11:54|S|10.000000|531.960000||
B|IONQ|20260415|11:11:54|S|200.000000|41.854900||
B|NVDA|20260415|11:11:54|S|100.000000|199.650000||
B|OLPX|20260415|11:11:54|S|25.000000|2.020000||
B|PGR|20260415|11:11:54|S|20.000000|200.441500||
B|SGOV|20260415|11:11:54|S|50.000000|100.520000||
B|TSLA|20260415|11:11:54|S|10.000000|382.050000||
B|VGT|20260415|11:11:54|S|8.000000|779.282700||
B|YMAX|20260415|11:11:54|S|800.000000|8.135000||
B|ASTS|20260415|11:11:55|S|200.000000|86.607000||
B|GPOR|20260415|11:11:55|S|4.000000|192.820000||
B|NBIS|20260415|11:11:55|S|100.000000|160.450000||
B|OKLO|20260415|11:11:55|S|50.000000|65.640000||
B|RGTI|20260415|11:11:55|S|1.000000|18.942500||
B|SNDK|20260415|11:11:55|S|2.000000|893.615000||
B|WEN|20260415|11:11:55|S|500.000000|6.765000||
B|CAR|20260415|11:11:56|S|50.000000|376.000000||
B|IMMP|20260415|11:11:56|S|200.000000|0.698500||
B|IONQ|20260415|11:11:56|S|2.000000|41.850000||
B|MRVL|20260415|11:11:56|S|598.000000|136.260000||
B|TSLA|20260415|11:11:56|S|54.000000|382.060000||
B|AMD|20260415|11:11:57|S|21.000000|256.560000||
B|AMZN|20260415|11:11:57|S|75.000000|247.488800||
B|ORCL|20260415|11:11:57|S|20.000000|171.188800||
B|QBTS|20260415|11:11:57|S|40.000000|20.275000||
B|RGEN|20260415|11:11:57|S|20.000000|132.590000||
B|TXT|20260415|11:11:57|S|2.000000|90.360000||
B|ZM|20260415|11:11:57|S|100.000000|85.980000||
B|AIO|20260415|11:11:58|S|100.000000|23.880000||
B|AMC|20260415|11:11:58|S|25.000000|1.540000||
B|BTI|20260415|11:11:58|S|4.000000|57.010000||
B|CVI|20260415|11:11:58|S|274.000000|31.890000||
B|NKE|20260415|11:11:58|S|5.000000|45.525000||
B|PBF|20260415|11:11:58|S|50.000000|40.447500||
B|DERM|20260415|11:11:59|S|100.000000|5.240000||
B|EQX|20260415|11:11:59|S|25.000000|15.217700||
B|INTU|20260415|11:11:59|S|200.000000|381.970000||
B|MU|20260415|11:11:59|S|100.000000|452.680000||
B|SRXH|20260415|11:11:59|E|10000.000000|0.118600||
B|WFC|20260415|11:11:59|S|100.000000|80.625000||
B|AMZN|20260415|11:12:00|S|10.000000|247.500000||
B|BHP|20260415|11:12:00|S|85.000000|79.030000||
B|CCJ|20260415|11:12:00|S|1.000000|120.680000||
B|EQIX|20260415|11:12:00|S|1.000000|1046.470000||
B|GOOGL|20260415|11:12:00|S|95.000000|333.470000||
B|INTC|20260415|11:12:00|S|900.000000|65.145100||
B|KEEL|20260415|11:12:00|S|20.000000|2.850000||
B|SGOV|20260415|11:12:00|S|200.000000|100.525000||
B|SOXL|20260415|11:12:00|S|60.000000|84.705000||
B|SPOT|20260415|11:12:00|S|14.000000|534.240000||
B|SPOT|20260415|11:12:00|S|30.000000|534.750000||
B|FLO|20260415|11:12:01|S|200.000000|8.349300||
B|HLF|20260415|11:12:01|S|6.000000|16.715000||
B|INTC|20260415|11:12:01|S|400.000000|65.160000||
B|MSFT|20260415|11:12:01|S|200.000000|407.210000||
B|MU|20260415|11:12:01|S|100.000000|452.700000||
B|PSQ|20260415|11:12:01|S|13.000000|29.399300||
B|SOFI|20260415|11:12:01|S|200.000000|18.415000||
B|TSLA|20260415|11:12:01|S|61.000000|382.060000||
B|VIK|20260415|11:12:01|S|20.000000|80.080000||
B|WATT|20260415|11:12:01|S|32.000000|22.430000||
B|AGAE|20260415|11:12:02|S|300.000000|0.515000||
B|NBIS|20260415|11:12:02|S|50.000000|160.710000||
B|NVDA|20260415|11:12:02|S|100.000000|199.690000||
B|PG|20260415|11:12:02|S|4.000000|142.860000||
B|RGTI|20260415|11:12:02|S|100.000000|18.955000||
B|RGTI|20260415|11:12:02|S|300.000000|18.955000||
B|RKLB|20260415|11:12:02|S|100.000000|73.240000||
B|FAX|20260415|11:12:03|S|400.000000|15.015000||
B|GMTL|20260415|11:12:03|S|100.000000|18.625000||
B|MSTR|20260415|11:12:03|S|80.000000|139.190000||
B|OKLL|20260415|11:12:03|S|6.000000|10.080000||
B|PHG|20260415|11:12:03|S|56.000000|29.150700||
B|RIVN|20260415|11:12:03|S|2.000000|16.340000||
B|SMR|20260415|11:12:03|S|2.000000|11.830000||
B|SMR|20260415|11:12:03|S|72.000000|11.840000||
B|ZM|20260415|11:12:03|S|100.000000|85.930000||
B|AAPL|20260415|11:12:04|S|94.000000|263.175000||
B|INTC|20260415|11:12:04|S|46.000000|65.130000||
B|MSTR|20260415|11:12:04|S|160.000000|139.190000||
B|MU|20260415|11:12:04|S|300.000000|452.525000||
B|PLTR|20260415|11:12:04|S|100.000000|138.980000||
B|QBTS|20260415|11:12:04|S|208.000000|20.235000||
B|QSI|20260415|11:12:04|S|100.000000|1.010000||
B|RIVN|20260415|11:12:04|S|5.000000|16.340000||
B|SH|20260415|11:12:04|S|20.000000|35.435000||
B|SNAL|20260415|11:12:04|S|280.000000|1.189700||
B|TLT|20260415|11:12:04|S|100.000000|86.890000||
B|TSLL|20260415|11:12:04|S|760.000000|12.670000||
B|AMD|20260415|11:12:05|S|45.000000|256.620000||
B|LITX|20260415|11:12:05|S|100.000000|40.870000||
B|LITX|20260415|11:12:05|S|100.000000|40.940000||
B|MSFT|20260415|11:12:05|S|2.000000|407.157600||
B|MSFT|20260415|11:12:05|S|2.000000|407.160000||
B|MU|20260415|11:12:05|S|100.000000|452.440000||
B|NOW|20260415|11:12:05|S|4.000000|93.680000||
B|PLTR|20260415|11:12:05|S|100.000000|138.955000||
B|PLTR|20260415|11:12:05|S|209.000000|138.955000||
B|RIVN|20260415|11:12:05|S|2.000000|16.339300||
B|SPHQ|20260415|11:12:05|S|1.000000|79.035000||
B|V|20260415|11:12:05|S|32.000000|312.680000||
B|BOXX|20260415|11:12:06|S|165.000000|116.319300||
B|NVDA|20260415|11:12:06|S|600.000000|199.660000||
B|QQQ|20260415|11:12:06|S|100.000000|632.590700||
B|STM|20260415|11:12:06|S|10.000000|40.665000||
B|AMD|20260415|11:12:07|S|100.000000|256.645000||
B|AMZN|20260415|11:12:07|S|100.000000|247.580000||
B|BIRD|20260415|11:12:07|S|100.000000|14.410000||
B|CRCL|20260415|11:12:07|S|398.000000|105.430000||
B|FSLY|20260415|11:12:07|S|200.000000|22.668500||
B|IGV|20260415|11:12:07|S|10.000000|81.995000||
B|INTC|20260415|11:12:07|S|3.000000|65.119900||
B|MDT|20260415|11:12:07|S|20.000000|86.690000||
B|NVDA|20260415|11:12:07|S|30.000000|199.670000||
B|PAYX|20260415|11:12:07|S|100.000000|90.025000||
B|TSLA|20260415|11:12:07|S|134.000000|382.140000||
B|TSLA|20260415|11:12:07|S|200.000000|382.130000||
B|AGAE|20260415|11:12:08|S|2000.000000|0.512100||
B|AMD|20260415|11:12:08|S|243.000000|256.600000||
B|ANDE|20260415|11:12:08|S|35.000000|71.710000||
B|DOO|20260415|11:12:08|S|100.000000|51.230000||
B|IEFA|20260415|11:12:08|S|14.000000|96.335000||
B|KNSL|20260415|11:12:08|S|10.000000|354.890000||
B|MSTR|20260415|11:12:08|S|2.000000|139.140000||
B|TSM|20260415|11:12:08|S|50.000000|380.460000||
B|ASTS|20260415|11:12:09|S|100.000000|86.460000||
B|BE|20260415|11:12:09|S|31.000000|226.740000||
B|CWVX|20260415|11:12:09|S|20.000000|43.520000||
B|DOO|20260415|11:12:09|S|100.000000|51.230000||
B|MSTR|20260415|11:12:09|S|12.000000|139.135000||
B|NVDA|20260415|11:12:09|S|74.000000|199.660000||
B|NVDA|20260415|11:12:09|S|100.000000|199.650000||
B|NVDA|20260415|11:12:09|S|300.000000|199.635000||
B|ORCL|20260415|11:12:09|S|8.000000|171.215000||
B|TSLA|20260415|11:12:09|S|80.000000|381.895000||
B|TTAN|20260415|11:12:09|S|3.000000|61.630000||
B|ZS|20260415|11:12:09|S|4.000000|127.925700||
B|FDX|20260415|11:12:10|S|5.000000|362.574400||
B|FDX|20260415|11:12:10|S|6.000000|362.580000||
B|INTU|20260415|11:12:10|S|10.000000|382.220000||
B|MARA|20260415|11:12:10|S|50.000000|10.269300||
B|AGAE|20260415|11:12:11|S|100.000000|0.511000||
B|CCO|20260415|11:12:11|S|14.000000|2.380000||
B|GDXU|20260415|11:12:11|S|16.000000|248.390000||
B|LIMN|20260415|11:12:11|S|50.000000|0.212000||
B|LITE|20260415|11:12:11|S|1.000000|843.000000||
B|QQQ|20260415|11:12:11|S|1.000000|632.547500||
B|RGTI|20260415|11:12:11|S|7.000000|18.919700||
B|RMCF|20260415|11:12:11|S|3.000000|2.300000||
B|SGOV|20260415|11:12:11|S|15.000000|100.529200||
B|TEM|20260415|11:12:11|S|20.000000|54.978300||
B|VEEV|20260415|11:12:11|S|19.000000|165.110000||
B|APP|20260415|11:12:12|S|3.000000|459.380000||
B|BRK/B|20260415|11:12:12|S|2.000000|475.286300||
B|CAR|20260415|11:12:12|S|100.000000|381.780000||
B|CVS|20260415|11:12:12|S|4.000000|75.020000||
B|ETN|20260415|11:12:12|S|80.000000|394.100000||
B|MS|20260415|11:12:12|S|14.000000|192.840000||
B|QBTS|20260415|11:12:12|S|100.000000|20.265000||
B|RAMP|20260415|11:12:12|S|100.000000|27.000000||
B|RBLX|20260415|11:12:12|S|13.000000|60.670000||
B|SMR|20260415|11:12:12|S|20.000000|11.849900||
B|ASTS|20260415|11:12:13|S|200.000000|86.540000||
B|DXYZ|20260415|11:12:13|S|18.000000|29.130000||
B|KRMN|20260415|11:12:13|S|20.000000|93.874300||
B|MU|20260415|11:12:13|S|20.000000|452.670000||
B|OKLO|20260415|11:12:13|S|5.000000|65.680000||
B|OKLO|20260415|11:12:13|S|90.000000|65.680000||
B|VICR|20260415|11:12:13|S|50.000000|194.795000||
B|ASTX|20260415|11:12:14|S|30.000000|38.240000||
B|DELL|20260415|11:12:14|S|16.000000|180.940300||
B|DEO|20260415|11:12:14|S|100.000000|79.630000||
B|EOSE|20260415|11:12:14|S|400.000000|7.135000||
B|HMY|20260415|11:12:14|S|54.000000|17.080000||
B|LAC|20260415|11:12:14|S|32.000000|4.585000||
B|SPXL|20260415|11:12:14|S|40.000000|226.342000||
B|TSLQ|20260415|11:12:14|S|1130.000000|22.765000||
B|V|20260415|11:12:14|S|8.000000|312.760000||
B|BE|20260415|11:12:15|S|54.000000|227.000000||
B|BE|20260415|11:12:15|S|98.000000|226.940000||
B|BE|20260415|11:12:15|S|200.000000|226.950000||
B|BIRD|20260415|11:12:15|S|300.000000|14.570000||
B|CAR|20260415|11:12:15|S|1.000000|381.360000||
B|GEV|20260415|11:12:15|S|10.000000|1002.710000||
B|KLAC|20260415|11:12:15|S|30.000000|1724.020000||
B|NVDA|20260415|11:12:15|S|200.000000|199.745000||
B|SHV|20260415|11:12:15|S|18.000000|110.230000||
B|CRH|20260415|11:12:16|S|5.000000|116.070000||
B|KEEL|20260415|11:12:16|S|100.000000|2.855000||
B|SPY|20260415|11:12:16|S|200.000000|697.216300||
B|SPY|20260415|11:12:16|S|590.000000|697.220000||
B|TSLA|20260415|11:12:16|S|20.000000|382.030000||
B|ZS|20260415|11:12:16|S|40.000000|127.880100||
B|ZS|20260415|11:12:16|S|40.000000|127.929200||
B|ZS|20260415|11:12:16|S|40.000000|127.929200||
B|AAPL|20260415|11:12:17|S|100.000000|263.315000||
B|ETHA|20260415|11:12:17|S|28.000000|17.655000||
B|ETHA|20260415|11:12:17|S|728.000000|17.650000||
B|MSFT|20260415|11:12:17|S|40.000000|407.397000||
B|PL|20260415|11:12:17|S|300.000000|34.340000||
B|SOXL|20260415|11:12:17|S|10.000000|84.765000||
B|ICHR|20260415|11:12:18|S|100.000000|63.275000||
B|LUNR|20260415|11:12:18|S|70.000000|24.217100||
B|MSFT|20260415|11:12:18|S|20.000000|407.378100||
B|SPY|20260415|11:12:18|S|40.000000|697.220000||
B|CVNA|20260415|11:12:19|S|80.000000|379.300000||
B|CVNA|20260415|11:12:19|S|200.000000|379.470000||
B|NVDL|20260415|11:12:19|S|200.000000|94.546300||
B|PBF|20260415|11:12:19|S|1156.000000|40.560000||
B|SGOV|20260415|11:12:19|S|32.000000|100.529300||
B|TSLA|20260415|11:12:19|S|50.000000|381.975000||
B|ZS|20260415|11:12:19|S|4.000000|127.930000||
B|ZS|20260415|11:12:19|S|5.000000|127.930000||
B|APP|20260415|11:12:20|S|20.000000|459.090000||
B|ASTS|20260415|11:12:20|S|11.000000|86.600000||
B|CAR|20260415|11:12:20|S|20.000000|380.300000||
B|CRM|20260415|11:12:20|S|4.000000|176.600000||
B|GEV|20260415|11:12:20|S|5.000000|1003.210000||
B|NNE|20260415|11:12:20|S|200.000000|24.490000||
B|QQQ|20260415|11:12:20|S|25.000000|632.840900||
B|TME|20260415|11:12:20|S|20.000000|9.899300||
B|BIRD|20260415|11:12:21|S|300.000000|14.780000||
B|CAR|20260415|11:12:21|S|8.000000|381.300000||
B|CAR|20260415|11:12:21|S|50.000000|381.080000||
B|CCJ|20260415|11:12:21|S|100.000000|120.730000||
B|DIS|20260415|11:12:21|S|10.000000|102.100900||
B|EOSE|20260415|11:12:21|S|500.000000|7.135000||
B|FFBC|20260415|11:12:21|S|100.000000|28.910000||
B|MSFT|20260415|11:12:21|S|44.000000|407.410000||
B|QQQ|20260415|11:12:21|S|100.000000|632.831200||
B|TEM|20260415|11:12:21|S|10.000000|55.121800||
B|USAR|20260415|11:12:21|S|50.000000|18.600000||
B|CAR|20260415|11:12:22|S|1.000000|380.300000||
B|EOSE|20260415|11:12:22|S|25.000000|7.135000||
B|MNDY|20260415|11:12:22|S|100.000000|64.085000||
B|NVG|20260415|11:12:22|S|67.000000|12.610000||
B|NVG|20260415|11:12:22|S|200.000000|12.615000||
B|SWKS|20260415|11:12:22|S|50.000000|57.535000||
B|TSLA|20260415|11:12:22|S|218.000000|382.080000||
B|AEM|20260415|11:12:23|S|100.000000|216.270000||
B|APPX|20260415|11:12:23|S|100.000000|35.680000||
B|APPX|20260415|11:12:23|S|100.000000|35.680000||
B|APPX|20260415|11:12:23|S|200.000000|35.640000||
B|BIRD|20260415|11:12:23|S|250.000000|14.740000||
B|BWXT|20260415|11:12:23|S|4.000000|239.330000||
B|ESAB|20260415|11:12:23|S|20.000000|101.420000||
B|MSFT|20260415|11:12:23|S|100.000000|407.400000||
B|NVDA|20260415|11:12:23|S|100.000000|199.765000||
B|PINS|20260415|11:12:23|S|30.000000|19.905000||
B|SPY|20260415|11:12:23|S|1.000000|697.290000||
B|SWMR|20260415|11:12:23|S|12.000000|40.690000||
B|WIX|20260415|11:12:23|S|218.000000|68.750000||
B|ZTS|20260415|11:12:23|S|100.000000|120.660000||
B|AMZN|20260415|11:12:24|S|200.000000|247.658800||
B|CAR|20260415|11:12:24|S|12.000000|380.990000||
B|IBN|20260415|11:12:24|S|10.000000|28.315000||
B|MRVL|20260415|11:12:24|S|11.000000|136.210000||
B|UPRO|20260415|11:12:24|S|200.000000|118.799100||
B|AAPL|20260415|11:12:25|S|200.000000|263.460000||
B|APP|20260415|11:12:25|S|5.000000|459.185000||
B|AVGO|20260415|11:12:25|S|58.000000|394.515000||
B|HUBC|20260415|11:12:25|E|11560.000000|0.154000||
B|MDCX|20260415|11:12:25|S|2000.000000|0.383700||
B|RKLB|20260415|11:12:25|S|168.000000|73.270000||
B|AAPL|20260415|11:12:26|S|1.000000|263.465000||
B|AAPL|20260415|11:12:26|S|200.000000|263.470000||
B|AMD|20260415|11:12:26|S|250.000000|256.845000||
B|ARM|20260415|11:12:26|S|1.000000|159.930000||
B|BRK/B|20260415|11:12:26|S|30.000000|475.170000||
B|COHR|20260415|11:12:26|S|216.000000|313.500000||
B|MU|20260415|11:12:26|S|100.000000|452.700000||
B|NOTV|20260415|11:12:26|S|22.000000|0.289300||
B|QQQ|20260415|11:12:26|S|5.000000|632.867700||
B|RCAT|20260415|11:12:26|S|10.000000|12.920000||
B|RCAT|20260415|11:12:26|S|400.000000|12.930000||
B|TSLA|20260415|11:12:26|S|80.000000|382.230000||
B|UK|20260415|11:12:26|E|9.000000|0.407000||
B|FLY|20260415|11:12:27|S|29.000000|37.110000||
B|IMMP|20260415|11:12:27|S|40.000000|0.695300||
B|JPM|20260415|11:12:27|S|10.000000|306.350000||
B|MNRO|20260415|11:12:27|S|165.000000|16.450000||
B|NVDA|20260415|11:12:27|S|300.000000|199.750000||
B|OKLO|20260415|11:12:27|S|50.000000|65.721500||
B|TSLA|20260415|11:12:27|S|400.000000|382.165000||
B|APLD|20260415|11:12:28|S|30.000000|30.950000||
B|BIRD|20260415|11:12:28|S|100.000000|14.700000||
B|BIRD|20260415|11:12:28|S|169.000000|14.720000||
B|DAL|20260415|11:12:28|S|191.000000|71.708500||
B|LAES|20260415|11:12:28|S|33.000000|2.809900||
B|NVDA|20260415|11:12:28|S|30.000000|199.760700||
B|NVDA|20260415|11:12:28|S|200.000000|199.753000||
B|PLTR|20260415|11:12:28|S|600.000000|139.088000||
B|QQQ|20260415|11:12:28|S|5.000000|632.837700||
B|SLV|20260415|11:12:28|S|54.000000|72.280000||
B|TSLQ|20260415|11:12:28|S|2.000000|22.749800||
B|VOO|20260415|11:12:28|S|25.000000|640.938500||
B|KO|20260415|11:12:29|S|1.000000|75.079300||
B|NET|20260415|11:12:29|S|25.000000|189.880000||
B|OKLO|20260415|11:12:29|S|25.000000|65.747600||
B|RXRX|20260415|11:12:29|S|1.000000|3.679700||
B|SDS|20260415|11:12:29|S|300.000000|65.530000||
B|AMC|20260415|11:12:30|S|20.000000|1.540000||
B|BIRD|20260415|11:12:30|S|4.000000|14.680000||
B|CRCL|20260415|11:12:30|S|9.000000|105.380000||
B|CRWV|20260415|11:12:30|S|100.000000|118.505000||
B|EOSE|20260415|11:12:30|S|50.000000|7.135000||
B|PLTR|20260415|11:12:30|S|1.000000|139.107900||
B|PLTR|20260415|11:12:30|S|5.000000|139.110000||
B|SLV|20260415|11:12:30|S|300.000000|72.275000||
B|APPX|20260415|11:12:31|S|200.000000|35.660000||
B|APPX|20260415|11:12:31|S|500.000000|35.680000||
B|ARAI|20260415|11:12:31|S|100.000000|1.010000||
B|ARM|20260415|11:12:31|S|100.000000|159.915000||
B|ASTS|20260415|11:12:31|S|1.000000|86.465000||
B|BOXX|20260415|11:12:31|S|4.000000|116.319300||
B|DUOL|20260415|11:12:31|S|100.000000|97.525000||
B|IGV|20260415|11:12:31|S|50.000000|82.027400||
B|MDCX|20260415|11:12:31|S|100.000000|0.386300||
B|MDCX|20260415|11:12:31|S|200.000000|0.386800||
B|SMR|20260415|11:12:31|S|10.000000|11.859900||
B|CAR|20260415|11:12:32|S|1.000000|381.720000||
B|COIN|20260415|11:12:32|S|10.000000|190.520000||
B|CRCL|20260415|11:12:32|S|2.000000|105.390000||
B|HD|20260415|11:12:32|S|4.000000|337.910000||
B|NEE|20260415|11:12:32|S|48.000000|90.407700||
B|OKLO|20260415|11:12:32|S|100.000000|65.710000||
B|ALLO|20260415|11:12:33|E|199.000000|1.930000||
B|APLD|20260415|11:12:33|S|50.000000|30.940000||
B|BIRD|20260415|11:12:33|S|300.000000|14.630000||
B|FAX|20260415|11:12:33|S|600.000000|15.020000||
B|MSFT|20260415|11:12:33|S|6.000000|407.360000||
B|MSFU|20260415|11:12:33|S|13.000000|27.670000||
B|PLTR|20260415|11:12:33|S|25.000000|139.097800||
B|QBTS|20260415|11:12:33|S|49.000000|20.265000||
B|SNDK|20260415|11:12:33|S|50.000000|894.090000||
B|VICR|20260415|11:12:33|S|31.000000|194.960000||
B|AMC|20260415|11:12:34|S|23.000000|1.540000||
B|AMZP|20260415|11:12:34|S|100.000000|27.620000||
B|BABA|20260415|11:12:34|S|1.000000|132.728300||
B|BSOL|20260415|11:12:34|S|230.000000|11.295000||
B|MSFT|20260415|11:12:34|S|4.000000|407.360000||
B|PPTA|20260415|11:12:34|S|9.000000|31.505000||
B|SCO|20260415|11:12:34|S|1000.000000|7.740000||
B|SCO|20260415|11:12:34|S|2000.000000|7.735000||
B|UNH|20260415|11:12:34|S|2.000000|312.690000||
B|AAL|20260415|11:12:35|S|50.000000|12.145000||
B|AAPL|20260415|11:12:35|S|31.000000|263.390000||
B|CAR|20260415|11:12:35|S|100.000000|380.330000||
B|DFH|20260415|11:12:35|S|100.000000|13.400000||
B|MTCH|20260415|11:12:35|S|100.000000|34.565000||
B|PTIR|20260415|11:12:35|S|400.000000|14.550000||
B|PTIR|20260415|11:12:35|S|600.000000|14.550000||
B|TE|20260415|11:12:35|S|100.000000|5.115000||
B|VCX|20260415|11:12:35|E|50.000000|89.520800||
B|AVGO|20260415|11:12:36|S|30.000000|394.350000||
B|CRDO|20260415|11:12:36|S|10.000000|162.440000||
B|DELL|20260415|11:12:36|S|100.000000|180.920000||
B|HSPT|20260415|11:12:36|S|1.000000|7.550000||
B|KO|20260415|11:12:36|S|1.000000|75.079300||
B|MP|20260415|11:12:36|S|60.000000|59.990000||
B|SPOT|20260415|11:12:36|S|4.000000|534.530000||
B|SPY|20260415|11:12:36|S|100.000000|697.161000||
B|TSLA|20260415|11:12:36|S|100.000000|382.119700||
B|ABEV|20260415|11:12:37|S|15.000000|3.140000||
B|CRWV|20260415|11:12:37|S|1.000000|118.406700||
B|IYJ|20260415|11:12:37|S|8.000000|156.388900||
B|KO|20260415|11:12:37|S|8.000000|75.079300||
B|OKLO|20260415|11:12:37|S|200.000000|65.700000||
B|PBR/A|20260415|11:12:37|S|100.000000|19.065000||
B|SPXL|20260415|11:12:37|S|400.000000|226.360300||
B|TSLL|20260415|11:12:37|S|224.000000|12.665000||
B|ASTS|20260415|11:12:38|S|1.000000|86.410000||
B|CR|20260415|11:12:38|S|20.000000|190.680000||
B|DQ|20260415|11:12:38|S|17.000000|21.930000||
B|FLY|20260415|11:12:38|S|80.000000|37.080000||
B|MARA|20260415|11:12:38|S|200.000000|10.270000||
B|MSFT|20260415|11:12:38|S|12.000000|407.407800||
B|MSGM|20260415|11:12:38|S|600.000000|4.000000||
B|RIVN|20260415|11:12:38|S|2.000000|16.319300||
B|SLV|20260415|11:12:38|S|11.000000|72.275000||
B|SPY|20260415|11:12:38|S|100.000000|697.150700||
B|TSEM|20260415|11:12:38|S|200.000000|215.380000||
B|TSLA|20260415|11:12:38|S|38.000000|382.120000||
B|TSLL|20260415|11:12:38|S|2456.000000|12.660000||
B|COHR|20260415|11:12:39|S|1.000000|312.970000||
B|EMLC|20260415|11:12:39|S|4.000000|25.977400||
B|PLTR|20260415|11:12:39|S|6.000000|139.070000||
B|QCLN|20260415|11:12:39|S|200.000000|52.720000||
B|RMIX|20260415|11:12:39|S|1.000000|13.170000||
B|LEU|20260415|11:12:40|S|60.000000|202.150000||
B|LEU|20260415|11:12:40|S|80.000000|202.000000||
B|NOW|20260415|11:12:40|S|1.000000|93.755000||
B|NVDA|20260415|11:12:40|S|50.000000|199.720000||
B|ORCL|20260415|11:12:40|S|5.000000|171.140000||
B|TSLG|20260415|11:12:40|S|41.000000|6.240000||
B|BE|20260415|11:12:41|S|88.000000|227.020000||
B|BMNU|20260415|11:12:41|S|1500.000000|2.095000||
B|PLUG|20260415|11:12:41|S|976.000000|2.904500||
B|ABBV|20260415|11:12:42|S|1.000000|206.530000||
B|ALT|20260415|11:12:42|S|500.000000|3.299300||
B|CAR|20260415|11:12:42|S|2.000000|378.970000||
B|CRCL|20260415|11:12:42|S|2.000000|105.440000||
B|DAL|20260415|11:12:42|S|100.000000|71.680000||
B|DAL|20260415|11:12:42|S|1400.000000|71.710000||
B|DUOL|20260415|11:12:42|S|2.000000|97.520000||
B|GOOG|20260415|11:12:42|S|10.000000|330.740000||
B|IONQ|20260415|11:12:42|S|100.000000|41.850000||
B|NBIS|20260415|11:12:42|S|20.000000|160.740000||
B|NBIS|20260415|11:12:42|S|50.000000|160.740000||
B|PDBC|20260415|11:12:42|S|100.000000|17.285000||
B|PLTR|20260415|11:12:42|S|320.000000|139.010000||
B|RIVN|20260415|11:12:42|S|250.000000|16.349500||
B|RIVN|20260415|11:12:42|S|1000.000000|16.315000||
B|SPYM|20260415|11:12:42|S|5.000000|82.059300||
B|GPRO|20260415|11:12:43|S|1.000000|0.998800||
B|PLTR|20260415|11:12:43|S|10.000000|139.030000||
B|PLTR|20260415|11:12:43|S|134.000000|139.040000||
B|SOUN|20260415|11:12:43|S|29.000000|7.695000||
B|TALK|20260415|11:12:43|S|15.000000|5.160000||
B|TGS|20260415|11:12:43|S|202.000000|30.708300||
B|AFRM|20260415|11:12:44|S|200.000000|59.080000||
B|ALAB|20260415|11:12:44|S|20.000000|170.890000||
B|MSFT|20260415|11:12:44|S|20.000000|407.450000||
B|QUBT|20260415|11:12:44|S|250.000000|9.215000||
B|SGOV|20260415|11:12:44|S|200.000000|100.527200||
B|TSLA|20260415|11:12:44|S|10.000000|381.990000||
B|TSLL|20260415|11:12:44|S|100.000000|12.665000||
B|TSN|20260415|11:12:44|S|100.000000|63.830000||
B|TSN|20260415|11:12:44|S|100.000000|63.840000||
B|AAPL|20260415|11:12:45|S|10.000000|263.315000||
B|APLD|20260415|11:12:45|S|9.000000|30.914900||
B|BGI|20260415|11:12:45|S|2.000000|0.772400||
B|CRCG|20260415|11:12:45|S|500.000000|3.200000||
B|EOSE|20260415|11:12:45|S|50.000000|7.140000||
B|HTZ|20260415|11:12:45|S|400.000000|6.429300||
B|KHC|20260415|11:12:45|S|86.000000|22.059300||
B|LNAI|20260415|11:12:45|S|2000.000000|0.289900||
B|LNAI|20260415|11:12:45|S|2000.000000|0.290100||
B|MRLN|20260415|11:12:45|S|20.000000|13.180000||
B|ORCL|20260415|11:12:45|S|10.000000|171.135000||
B|SCHO|20260415|11:12:45|S|400.000000|24.255000||
B|TSN|20260415|11:12:45|S|100.000000|63.840000||
B|TSN|20260415|11:12:45|S|100.000000|63.940000||
B|TSN|20260415|11:12:45|S|100.000000|63.960000||
B|TSN|20260415|11:12:45|S|100.000000|63.980000||
B|TSN|20260415|11:12:45|S|188.000000|64.080000||
B|TSN|20260415|11:12:45|S|300.000000|64.330000||
B|AAPL|20260415|11:12:46|S|100.000000|263.348700||
B|AAPL|20260415|11:12:46|S|100.000000|263.350000||
B|ASTS|20260415|11:12:46|S|40.000000|86.375000||
B|CLSK|20260415|11:12:46|S|100.000000|11.095000||
B|ERAS|20260415|11:12:46|S|55.000000|17.870000||
B|GOOGL|20260415|11:12:46|S|12.000000|333.378600||
B|HOOD|20260415|11:12:46|S|1.000000|85.658600||
B|KGC|20260415|11:12:46|S|100.000000|33.705000||
B|KGC|20260415|11:12:46|S|500.000000|33.705000||
B|NPKI|20260415|11:12:46|S|12.000000|15.100000||
B|OMC|20260415|11:12:46|S|24.000000|77.147500||
B|PDD|20260415|11:12:46|S|45.000000|102.300000||
B|PDD|20260415|11:12:46|S|75.000000|102.290000||
B|RXRX|20260415|11:12:46|S|10.000000|3.675000||
B|AGQ|20260415|11:12:47|S|100.000000|133.185000||
B|BE|20260415|11:12:47|S|100.000000|227.020000||
B|BE|20260415|11:12:47|S|100.000000|227.020000||
B|CDE|20260415|11:12:47|S|300.000000|20.075000||
B|GRAB|20260415|11:12:47|S|20.000000|3.910000||
B|PL|20260415|11:12:47|S|300.000000|34.230000||
B|AAPL|20260415|11:12:48|S|30.000000|263.380000||
B|INOD|20260415|11:12:48|S|20.000000|43.280000||
B|MU|20260415|11:12:48|S|234.000000|452.630000||
B|TSLL|20260415|11:12:48|S|200.000000|12.655000||
B|AGAE|20260415|11:12:49|S|200.000000|0.511500||
B|BE|20260415|11:12:49|S|100.000000|227.040000||
B|BIRD|20260415|11:12:49|S|20.000000|14.681300||
B|CIFR|20260415|11:12:49|S|20.000000|18.020000||
B|GPRO|20260415|11:12:49|S|1.000000|0.999900||
B|PRME|20260415|11:12:49|S|300.000000|3.670700||
B|QUBT|20260415|11:12:49|S|400.000000|9.215000||
B|TSLA|20260415|11:12:49|S|1.000000|381.968300||
B|ANET|20260415|11:12:50|S|4.000000|152.659200||
B|F|20260415|11:12:50|S|25.000000|12.560000||
B|MNDY|20260415|11:12:50|S|100.000000|64.060000||
B|MU|20260415|11:12:50|S|55.000000|452.878300||
B|SUPV|20260415|11:12:50|S|143.000000|9.570000||
B|EOSE|20260415|11:12:51|S|45.000000|7.135000||
B|IBRX|20260415|11:12:51|S|25.000000|7.450000||
B|LCID|20260415|11:12:51|S|120.000000|8.235000||
B|SNDK|20260415|11:12:51|S|1.000000|895.190000||
B|TE|20260415|11:12:51|S|100.000000|5.119300||
B|AMC|20260415|11:12:52|S|20.000000|1.540000||
B|AMD|20260415|11:12:52|S|7.000000|256.750000||
B|BXSL|20260415|11:12:52|S|150.000000|24.620000||
B|CAG|20260415|11:12:52|S|5.000000|14.060000||
B|MSFT|20260415|11:12:52|S|1.000000|407.375000||
B|MU|20260415|11:12:52|S|28.000000|452.850000||
B|NVDA|20260415|11:12:52|S|100.000000|199.815000||
B|TSLA|20260415|11:12:52|S|60.000000|381.870000||
B|VOO|20260415|11:12:52|S|5.000000|640.948300||
B|AMD|20260415|11:12:53|S|30.000000|256.735000||
B|CAR|20260415|11:12:53|S|82.000000|379.000000||
B|GRAB|20260415|11:12:53|S|1000.000000|3.919300||
B|HIMX|20260415|11:12:53|S|49.000000|10.260700||
B|MU|20260415|11:12:53|S|10.000000|452.757100||
B|TSLA|20260415|11:12:53|S|100.000000|381.840000||
B|APP|20260415|11:12:54|S|60.000000|458.720000||
B|BBAI|20260415|11:12:54|S|20.000000|3.770000||
B|BRK/B|20260415|11:12:54|S|45.000000|475.210000||
B|HCC|20260415|11:12:54|S|100.000000|88.050000||
B|KMX|20260415|11:12:54|S|100.000000|41.190000||
B|PAGS|20260415|11:12:54|S|1.000000|11.200700||
B|PLTR|20260415|11:12:54|S|37.000000|139.060000||
B|PLTR|20260415|11:12:54|S|38.000000|139.060000||
B|QQQI|20260415|11:12:54|S|2.000000|53.135000||
B|SGOV|20260415|11:12:54|S|600.000000|100.529400||
B|SNDK|20260415|11:12:54|S|5.000000|895.490000||
B|SNDK|20260415|11:12:54|S|15.000000|895.970000||
B|SRLN|20260415|11:12:54|S|100.000000|40.290000||
B|USGO|20260415|11:12:54|S|20.000000|12.950000||
B|ACI|20260415|11:12:55|S|100.000000|16.720700||
B|ADBE|20260415|11:12:55|S|3.000000|243.650000||
B|LAES|20260415|11:12:55|S|261.000000|2.809900||
B|MOS|20260415|11:12:55|S|100.000000|24.030000||
B|PLTR|20260415|11:12:55|S|2.000000|139.065000||
B|SOXL|20260415|11:12:55|S|100.000000|84.735000||
B|AMC|20260415|11:12:56|S|23.000000|1.540000||
B|BFLY|20260415|11:12:56|S|2.000000|4.745000||
B|CRDO|20260415|11:12:56|S|1.000000|162.580000||
B|CSAI|20260415|11:12:56|S|1.000000|0.636300||
B|CVX|20260415|11:12:56|S|38.000000|185.680000||
B|UBER|20260415|11:12:56|S|200.000000|76.930000||
B|BE|20260415|11:12:57|S|24.000000|227.180000||
B|BE|20260415|11:12:57|S|76.000000|227.150000||
B|DIS|20260415|11:12:57|S|100.000000|102.130000||
B|DIS|20260415|11:12:57|S|397.000000|102.140000||
B|EC|20260415|11:12:57|S|350.000000|13.365000||
B|GEV|20260415|11:12:57|S|3.000000|1003.150000||
B|MSFT|20260415|11:12:57|S|36.000000|407.470000||
B|NVDA|20260415|11:12:57|S|30.000000|199.820000||
B|OKLO|20260415|11:12:57|S|1.000000|65.700000||
B|PANW|20260415|11:12:57|S|3.000000|162.150000||
B|QUAD|20260415|11:12:57|S|20.000000|7.365000||
B|TSLA|20260415|11:12:57|S|8.000000|381.750000||
B|IAG|20260415|11:12:58|S|218.000000|19.915000||
B|KHC|20260415|11:12:58|S|2.000000|22.055000||
B|QQQI|20260415|11:12:58|S|539.000000|53.137500||
B|SCHD|20260415|11:12:58|S|50.000000|30.579300||
B|SHOP|20260415|11:12:58|S|1.000000|124.190000||
B|SNDK|20260415|11:12:58|S|50.000000|896.161000||
B|BTBT|20260415|11:12:59|S|20.000000|1.520000||
B|IMRX|20260415|11:12:59|S|11.000000|5.260000||
B|LABD|20260415|11:12:59|S|10.000000|13.780000||
B|SCHV|20260415|11:12:59|S|10.000000|31.645000||
B|TEM|20260415|11:12:59|S|200.000000|55.140000||
B|TSLA|20260415|11:12:59|S|10.000000|381.738800||
B|XPEV|20260415|11:12:59|S|22.000000|17.635000||
B|COHR|20260415|11:13:00|S|10.000000|313.250000||
B|EL|20260415|11:13:00|S|50.000000|75.920000||
B|ONON|20260415|11:13:00|S|241.000000|35.610000||
B|PNC|20260415|11:13:00|S|1.000000|225.000000||
B|SNOW|20260415|11:13:00|S|1.000000|140.185000||
B|TTWO|20260415|11:13:00|S|2.000000|211.870000||
B|MNDY|20260415|11:13:01|S|100.000000|64.090000||
B|MRK|20260415|11:13:01|S|100.000000|117.895000||
B|MSFT|20260415|11:13:01|S|50.000000|407.485000||
B|PLTR|20260415|11:13:01|S|50.000000|139.077800||
B|UPRO|20260415|11:13:01|S|70.000000|118.759100||
B|BIRD|20260415|11:13:02|S|183.000000|14.900000||
B|GRAB|20260415|11:13:02|S|1000.000000|3.919300||
B|KDEF|20260415|11:13:02|S|50.000000|60.430000||
B|TSLL|20260415|11:13:02|S|15.000000|12.645000||
B|VT|20260415|11:13:02|S|1.000000|148.287500||
B|YINN|20260415|11:13:02|S|40.000000|35.225000||
B|APP|20260415|11:13:03|S|50.000000|458.610000||
B|BIRD|20260415|11:13:03|S|15.000000|14.884600||
B|COMP|20260415|11:13:03|S|10.000000|7.105000||
B|INTC|20260415|11:13:03|S|10.000000|65.175000||
B|LLY|20260415|11:13:03|S|5.000000|912.720000||
B|MSFT|20260415|11:13:03|S|2.000000|407.550000||
B|MSFT|20260415|11:13:03|S|50.000000|407.520000||
B|MU|20260415|11:13:03|S|38.000000|452.800000||
B|OKLL|20260415|11:13:03|S|2.000000|10.095000||
B|PL|20260415|11:13:03|S|90.000000|34.225000||
B|PL|20260415|11:13:03|S|410.000000|34.225000||
B|RIVN|20260415|11:13:03|S|2.000000|16.339300||
B|TTWO|20260415|11:13:03|S|1.000000|211.790000||
B|BABA|20260415|11:13:04|S|1.000000|132.777800||
B|PL|20260415|11:13:04|S|2.000000|34.211100||
B|PL|20260415|11:13:04|S|188.000000|34.210000||
B|PL|20260415|11:13:04|S|300.000000|34.225000||
B|PLTR|20260415|11:13:04|S|50.000000|139.145000||
B|RGTI|20260415|11:13:04|S|100.000000|18.855000||
B|RIVN|20260415|11:13:04|S|1.000000|16.339500||
B|SHC|20260415|11:13:04|S|89.000000|15.985000||
B|SNOW|20260415|11:13:04|S|75.000000|140.370000||
B|SPY|20260415|11:13:04|S|100.000000|697.220700||
B|TSAT|20260415|11:13:04|S|6.000000|45.200000||
B|TSM|20260415|11:13:04|S|1.000000|380.686500||
B|BE|20260415|11:13:05|S|9.000000|227.600000||
B|BIRD|20260415|11:13:05|S|10.000000|14.840000||
B|BRK/B|20260415|11:13:05|S|1.000000|475.200000||
B|MU|20260415|11:13:05|S|10.000000|452.750000||
B|VRT|20260415|11:13:05|S|4.000000|306.290000||
B|YINN|20260415|11:13:05|S|200.000000|35.235000||
B|ZS|20260415|11:13:05|S|40.000000|127.937700||
B|ZS|20260415|11:13:05|S|40.000000|127.937700||
B|DRI|20260415|11:13:06|S|1.000000|197.360000||
B|IGV|20260415|11:13:06|S|40.000000|82.055000||
B|MSFT|20260415|11:13:06|S|21.000000|407.520000||
B|MSFU|20260415|11:13:06|S|55.000000|27.697200||
B|OKLO|20260415|11:13:06|S|38.000000|65.720000||
B|OKLO|20260415|11:13:06|S|100.000000|65.760000||
B|PL|20260415|11:13:06|S|250.000000|34.217100||
B|SNDK|20260415|11:13:06|S|4.000000|895.970000||
B|SNDK|20260415|11:13:06|S|10.000000|896.431000||
B|BBAI|20260415|11:13:07|S|4000.000000|3.775000||
B|INTC|20260415|11:13:07|S|53.000000|65.190700||
B|MAGS|20260415|11:13:07|S|100.000000|64.759300||
B|MSFT|20260415|11:13:07|S|5.000000|407.520000||
B|QCOM|20260415|11:13:07|S|3.000000|133.780000||
B|SERV|20260415|11:13:07|S|53.000000|9.425000||
B|SLG|20260415|11:13:07|S|50.000000|40.936500||
B|SMR|20260415|11:13:07|S|43.000000|11.869700||
B|SNDK|20260415|11:13:07|S|10.000000|895.970000||
B|TSDD|20260415|11:13:07|S|1000.000000|9.670000||
B|CONL|20260415|11:13:08|S|20.000000|8.235000||
B|F|20260415|11:13:08|S|17.000000|12.565000||
B|KO|20260415|11:13:08|S|5.000000|75.085000||
B|LAES|20260415|11:13:08|S|873.000000|2.809900||
B|MNRO|20260415|11:13:08|S|125.000000|16.445000||
B|MU|20260415|11:13:08|S|42.000000|452.935000||
B|NVDA|20260415|11:13:08|S|10.000000|199.785000||
B|SPY|20260415|11:13:08|S|50.000000|697.215000||
B|ASTS|20260415|11:13:09|S|43.000000|86.420000||
B|KLAC|20260415|11:13:09|S|25.000000|1725.821000||
B|MMA|20260415|11:13:09|S|500.000000|0.499900||
B|PG|20260415|11:13:09|S|1.000000|142.790000||
B|TQQQ|20260415|11:13:09|S|1600.000000|54.520000||
B|VIAV|20260415|11:13:09|S|20.000000|38.970000||
B|ASML|20260415|11:13:10|S|40.000000|1454.270000||
B|BBAR|20260415|11:13:10|S|365.000000|16.080000||
B|DNP|20260415|11:13:10|S|25.000000|10.520000||
B|NVDA|20260415|11:13:10|S|100.000000|199.795000||
B|ONFO|20260415|11:13:10|S|6.000000|0.582500||
B|SNOW|20260415|11:13:10|S|1.000000|140.470000||
B|AGAE|20260415|11:13:11|S|100.000000|0.516200||
B|BULL|20260415|11:13:11|S|110.000000|6.385000||
B|DELL|20260415|11:13:11|S|10.000000|180.920000||
B|DLO|20260415|11:13:11|S|50.000000|13.545000||
B|FLUT|20260415|11:13:11|S|194.000000|111.600000||
B|GPRO|20260415|11:13:11|S|2.000000|0.999900||
B|JEPQ|20260415|11:13:11|S|1.000000|58.445000||
B|SCO|20260415|11:13:11|S|1400.000000|7.740000||
B|SNAL|20260415|11:13:11|S|175.000000|1.209800||
B|TSLA|20260415|11:13:11|S|37.000000|382.100000||
B|YPF|20260415|11:13:11|S|141.000000|41.988000||
B|Z|20260415|11:13:11|S|100.000000|42.975900||
B|AG|20260415|11:13:12|S|200.000000|21.299300||
B|IBIT|20260415|11:13:12|S|100.000000|42.015000||
B|OKLO|20260415|11:13:12|S|100.000000|65.760000||
B|PRA|20260415|11:13:12|S|20.000000|24.695000||
B|RDW|20260415|11:13:12|S|1100.000000|9.645000||
B|SCO|20260415|11:13:12|S|749.000000|7.740000||
B|SCO|20260415|11:13:12|S|1400.000000|7.740000||
B|SCO|20260415|11:13:12|S|2000.000000|7.740000||
B|SNDK|20260415|11:13:12|S|4.000000|895.870000||
B|SPY|20260415|11:13:12|S|80.000000|697.215000||
B|AIFD|20260415|11:13:13|S|100.000000|44.320000||
B|APPS|20260415|11:13:13|S|350.000000|3.385000||
B|NUGT|20260415|11:13:13|S|100.000000|216.780000||
B|OKLO|20260415|11:13:13|S|18.000000|65.790000||
B|OKLO|20260415|11:13:13|S|66.000000|65.800000||
B|OKLO|20260415|11:13:13|S|162.000000|65.780000||
B|SCO|20260415|11:13:13|S|800.000000|7.740000||
B|SMR|20260415|11:13:13|S|10.000000|11.869800||
B|TTMI|20260415|11:13:13|S|40.000000|117.810000||
B|UPST|20260415|11:13:13|S|50.000000|32.820000||
B|GRAB|20260415|11:13:14|S|10.000000|3.919300||
B|HOOD|20260415|11:13:14|S|2.000000|85.796200||
B|HYG|20260415|11:13:14|S|19.000000|80.459300||
B|IWF|20260415|11:13:14|S|19.000000|466.440000||
B|META|20260415|11:13:14|S|2.000000|673.050000||
B|MGK|20260415|11:13:14|S|15.000000|406.570000||
B|MSFT|20260415|11:13:14|S|100.000000|407.490000||
B|PLTR|20260415|11:13:14|S|25.000000|139.170000||
B|RC|20260415|11:13:14|S|500.000000|1.695000||
B|SCHD|20260415|11:13:14|S|24.000000|30.575000||
B|SHYG|20260415|11:13:14|S|9.000000|42.635000||
B|SNXX|20260415|11:13:14|S|50.000000|69.440000||
B|TSLA|20260415|11:13:14|S|500.000000|382.030000||
B|ASTS|20260415|11:13:15|S|7.000000|86.440000||
B|BX|20260415|11:13:15|S|29.000000|128.585000||
B|CRML|20260415|11:13:15|S|542.000000|9.215000||
B|HYG|20260415|11:13:15|S|20.000000|80.460000||
B|QYLD|20260415|11:13:15|S|6.000000|17.635000||
B|SPY|20260415|11:13:15|S|20.000000|697.230000||
B|TSLA|20260415|11:13:15|S|1.000000|382.035000||
B|TSLA|20260415|11:13:15|S|56.000000|381.900000||
B|YINN|20260415|11:13:15|S|150.000000|35.239300||
B|FSLR|20260415|11:13:16|S|40.000000|199.430000||
B|IOT|20260415|11:13:16|S|1200.000000|28.140000||
B|MSFT|20260415|11:13:16|S|10.000000|407.450000||
B|MU|20260415|11:13:16|S|100.000000|453.160000||
B|NXST|20260415|11:13:16|S|60.000000|196.950000||
B|OKLO|20260415|11:13:16|S|200.000000|65.770000||
B|OPEN|20260415|11:13:16|S|100.000000|4.725000||
B|RIOT|20260415|11:13:16|S|36.000000|17.085000||
B|TGS|20260415|11:13:16|S|1.000000|30.760000||
B|XLP|20260415|11:13:16|S|300.000000|80.715000||
B|BIRD|20260415|11:13:17|S|127.000000|15.350000||
B|BUD|20260415|11:13:17|S|62.000000|75.725000||
B|INOD|20260415|11:13:17|S|90.000000|43.300000||
B|PLTR|20260415|11:13:17|S|1.000000|139.180000||
B|SOUN|20260415|11:13:17|S|20.000000|7.705000||
B|UNH|20260415|11:13:17|S|100.000000|312.783700||
B|ZS|20260415|11:13:17|S|50.000000|128.240000||
B|CLOV|20260415|11:13:18|S|20.000000|2.070000||
B|MU|20260415|11:13:18|S|25.000000|453.147700||
B|MU|20260415|11:13:18|S|300.000000|453.160000||
B|NBIS|20260415|11:13:18|S|4.000000|160.790000||
B|PATH|20260415|11:13:18|S|100.000000|10.539900||
B|TEM|20260415|11:13:18|S|50.000000|55.040000||
B|AMTM|20260415|11:13:19|S|55.000000|27.550000||
B|BE|20260415|11:13:19|S|200.000000|227.820000||
B|FISV|20260415|11:13:19|S|483.000000|61.480000||
B|RIOT|20260415|11:13:19|S|100.000000|17.085000||
B|AMZN|20260415|11:13:20|S|100.000000|247.524900||
B|BIRD|20260415|11:13:20|S|40.000000|15.300000||
B|CRWV|20260415|11:13:20|S|1.000000|118.590000||
B|CSGP|20260415|11:13:20|S|19.000000|38.710000||
B|KO|20260415|11:13:20|S|5.000000|75.085000||
B|NVDA|20260415|11:13:20|S|100.000000|199.805000||
B|AMZN|20260415|11:13:21|S|40.000000|247.511200||
B|LAES|20260415|11:13:21|S|8.000000|2.805000||
B|OKLO|20260415|11:13:21|S|2.000000|65.850000||
B|SBEV|20260415|11:13:21|E|50.000000|0.344000||
B|COHR|20260415|11:13:22|S|6.000000|312.847300||
B|DUOL|20260415|11:13:22|S|15.000000|97.660000||
B|SMCI|20260415|11:13:22|S|50.000000|27.520000||
B|SMR|20260415|11:13:22|S|600.000000|11.869800||
B|TSLA|20260415|11:13:22|S|100.000000|382.210000||
B|ASML|20260415|11:13:23|S|20.000000|1454.061000||
B|BIRD|20260415|11:13:23|S|156.000000|15.300000||
B|DHT|20260415|11:13:23|S|100.000000|17.935000||
B|EOSE|20260415|11:13:23|S|700.000000|7.130700||
B|MSFT|20260415|11:13:23|S|2.000000|407.470000||
B|NMM|20260415|11:13:23|S|36.000000|70.220000||
B|SNOW|20260415|11:13:23|S|10.000000|140.445600||
B|TQQQ|20260415|11:13:23|S|234.000000|54.530000||
B|ASTS|20260415|11:13:24|S|100.000000|86.470000||
B|BE|20260415|11:13:24|S|7.000000|227.935800||
B|JBLU|20260415|11:13:24|S|4431.000000|5.650000||
B|JBLU|20260415|11:13:24|S|4500.000000|5.650000||
B|QQQI|20260415|11:13:24|S|10.000000|53.139300||
B|SNDK|20260415|11:13:24|S|5.000000|895.070000||
B|TSM|20260415|11:13:24|S|40.000000|380.690000||
B|ALAB|20260415|11:13:25|S|3.000000|171.022300||
B|BE|20260415|11:13:25|S|20.000000|227.736300||
B|BIRD|20260415|11:13:25|S|1.000000|15.380000||
B|BITO|20260415|11:13:25|S|20.000000|10.175000||
B|MU|20260415|11:13:25|S|78.000000|453.195000||
B|NVDA|20260415|11:13:25|S|10.000000|199.795000||
B|RBLX|20260415|11:13:25|S|2.000000|60.890000||
B|RM|20260415|11:13:25|S|100.000000|38.130000||
B|SNDK|20260415|11:13:25|S|5.000000|894.650000||
B|SNDK|20260415|11:13:25|S|200.000000|895.060000||
B|SNDK|20260415|11:13:25|S|260.000000|895.070000||
B|ZS|20260415|11:13:25|S|40.000000|128.220000||
B|ZS|20260415|11:13:25|S|80.000000|128.210000||
B|ZS|20260415|11:13:25|S|80.000000|128.210000||
B|ZS|20260415|11:13:25|S|80.000000|128.220000||
B|ZS|20260415|11:13:25|S|80.000000|128.220000||
B|ZS|20260415|11:13:25|S|200.000000|128.220000||
B|BIRD|20260415|11:13:26|S|5.000000|15.330000||
B|BYND|20260415|11:13:26|S|130.000000|0.743400||
B|LLY|20260415|11:13:26|S|1.000000|912.691000||
B|MFC|20260415|11:13:26|S|74.000000|38.350700||
B|MUU|20260415|11:13:26|S|5.000000|210.800000||
B|OKLO|20260415|11:13:26|S|82.000000|65.890000||
B|SNAL|20260415|11:13:26|S|22.000000|1.210000||
B|BE|20260415|11:13:27|S|121.000000|228.240000||
B|CLS|20260415|11:13:27|S|1.000000|384.405000||
B|IONQ|20260415|11:13:27|S|10.000000|41.809000||
B|IONZ|20260415|11:13:27|S|50.000000|8.820000||
B|MNDY|20260415|11:13:27|S|100.000000|64.120000||
B|NBIS|20260415|11:13:27|S|75.000000|160.754000||
B|OKLO|20260415|11:13:27|S|182.000000|65.910000||
B|SNAL|20260415|11:13:27|S|20.000000|1.200000||
B|SNAL|20260415|11:13:27|S|59.000000|1.200000||
B|SNAL|20260415|11:13:27|S|80.000000|1.200000||
B|TSLA|20260415|11:13:27|S|80.000000|382.110000||
B|ZS|20260415|11:13:27|S|40.000000|127.993400||
B|MVLL|20260415|11:13:28|S|63.000000|47.890000||
B|OKLO|20260415|11:13:28|S|50.000000|65.940000||
B|OKLO|20260415|11:13:28|S|100.000000|65.940000||
B|PANW|20260415|11:13:28|S|5.000000|162.130000||
B|SMCI|20260415|11:13:28|S|10.000000|27.519300||
B|TSLA|20260415|11:13:28|S|10.000000|382.127100||
B|TSLZ|20260415|11:13:28|S|600.000000|14.680000||
B|CNH|20260415|11:13:29|S|41.000000|10.675000||
B|CRWV|20260415|11:13:29|S|40.000000|118.680000||
B|IAG|20260415|11:13:29|S|19.000000|19.890700||
B|NIO|20260415|11:13:29|S|25.000000|6.500000||
B|ORCL|20260415|11:13:29|S|7.000000|171.240000||
B|SNDK|20260415|11:13:29|S|5.000000|894.780000||
B|STX|20260415|11:13:29|S|4.000000|512.560000||
B|SYM|20260415|11:13:29|S|20.000000|60.936600||
B|TQQQ|20260415|11:13:29|S|26.000000|54.515000||
B|TSLA|20260415|11:13:29|S|100.000000|382.120000||
B|VRSK|20260415|11:13:29|S|40.000000|176.455000||
B|WWR|20260415|11:13:29|S|400.000000|0.678800||
B|AFRM|20260415|11:13:30|S|9.000000|59.100000||
B|BE|20260415|11:13:30|S|27.000000|228.180000||
B|CRWV|20260415|11:13:30|S|224.000000|118.690000||
B|IONQ|20260415|11:13:30|S|33.000000|41.865000||
B|MCD|20260415|11:13:30|S|2.000000|304.980000||
B|MUU|20260415|11:13:30|S|200.000000|210.790000||
B|OSS|20260415|11:13:30|S|30.000000|9.640000||
B|APP|20260415|11:13:31|S|3.000000|458.790000||
B|CGXU|20260415|11:13:31|S|5676.000000|31.977500||
B|DLO|20260415|11:13:31|S|100.000000|13.545000||
B|NVDA|20260415|11:13:31|S|100.000000|199.750000||
B|OWL|20260415|11:13:31|S|100.000000|9.850000||
B|RENT|20260415|11:13:31|S|3.000000|5.468100||
B|SNAL|20260415|11:13:31|S|132.000000|1.199900||
B|ZS|20260415|11:13:31|S|40.000000|128.219000||
B|LITE|20260415|11:13:32|S|46.000000|840.890000||
B|MU|20260415|11:13:32|S|100.000000|453.085000||
B|NVDA|20260415|11:13:32|S|5.000000|199.745000||
B|NVDA|20260415|11:13:32|S|10.000000|199.750000||
B|OKLO|20260415|11:13:32|S|50.000000|65.940000||
B|SNDK|20260415|11:13:32|S|100.000000|894.780000||
B|CNQ|20260415|11:13:33|S|40.000000|45.965000||
B|DYNF|20260415|11:13:33|S|200.000000|62.655000||
B|EL|20260415|11:13:33|S|20.000000|75.950000||
B|IONZ|20260415|11:13:33|S|200.000000|8.769500||
B|MU|20260415|11:13:33|S|200.000000|453.090000||
B|SGOV|20260415|11:13:33|S|2.000000|100.529200||
B|SGOV|20260415|11:13:33|S|50.000000|100.529200||
B|VIAV|20260415|11:13:33|S|400.000000|38.960000||
B|DWSN|20260415|11:13:34|S|100.000000|2.640000||
B|MOS|20260415|11:13:34|S|20.000000|24.025000||
B|SLG|20260415|11:13:34|S|82.000000|40.955000||
B|SNAL|20260415|11:13:34|S|5.000000|1.189800||
B|TSLA|20260415|11:13:34|S|1.000000|382.198300||
B|BE|20260415|11:13:35|S|66.000000|228.390000||
B|BE|20260415|11:13:35|S|100.000000|228.569700||
B|BE|20260415|11:13:35|S|213.000000|228.290000||
B|BE|20260415|11:13:35|S|234.000000|228.410000||
B|FISV|20260415|11:13:35|S|100.000000|61.470000||
B|FSLR|20260415|11:13:35|S|30.000000|199.320000||
B|SERV|20260415|11:13:35|S|69.000000|9.435000||
B|VST|20260415|11:13:35|S|6.000000|164.970000||
B|AMD|20260415|11:13:36|S|10.000000|256.640000||
B|AMZN|20260415|11:13:36|S|2.000000|247.469300||
B|HMC|20260415|11:13:36|S|50.000000|24.280000||
B|OKLO|20260415|11:13:36|S|40.000000|65.970000||
B|TQQQ|20260415|11:13:36|S|294.000000|54.507400||
B|TSLA|20260415|11:13:36|S|60.000000|382.341200||
B|TSLA|20260415|11:13:36|S|400.000000|382.360000||
B|ARES|20260415|11:13:37|S|20.000000|118.170000||
B|BIRD|20260415|11:13:37|S|14.000000|15.230000||
B|GLW|20260415|11:13:37|S|1.000000|168.350000||
B|LMND|20260415|11:13:37|S|54.000000|64.470000||
B|PSQ|20260415|11:13:37|S|1.000000|29.389300||
B|PSQ|20260415|11:13:37|S|281.000000|29.389300||
B|TSLA|20260415|11:13:37|S|40.000000|382.360000||
B|MSFT|20260415|11:13:38|S|1.000000|407.470000||
B|MSTR|20260415|11:13:38|S|1.000000|139.240000||
B|OKLO|20260415|11:13:38|S|100.000000|65.970000||
B|PLUG|20260415|11:13:38|S|1.000000|2.905000||
B|QBTS|20260415|11:13:38|S|4800.000000|20.320000||
B|RDDT|20260415|11:13:38|S|1.000000|157.870000||
B|SGOV|20260415|11:13:38|S|24.000000|100.529200||
B|SNDK|20260415|11:13:38|S|1.000000|895.209200||
B|SOXL|20260415|11:13:38|S|55.000000|84.790000||
B|TSLA|20260415|11:13:38|S|300.000000|382.330000||
B|CRWV|20260415|11:13:39|S|100.000000|118.690000||
B|NEM|20260415|11:13:39|S|100.000000|114.140000||
B|NFLX|20260415|11:13:39|S|4.000000|105.820000||
B|OXLC|20260415|11:13:39|S|100.000000|10.240000||
B|QQQM|20260415|11:13:39|S|40.000000|260.538800||
B|SNOW|20260415|11:13:39|S|73.000000|140.470000||
B|VERI|20260415|11:13:39|S|15.000000|2.120000||
B|CAR|20260415|11:13:40|S|20.000000|379.895000||
B|CRWV|20260415|11:13:40|S|234.000000|118.690000||
B|IBIT|20260415|11:13:40|S|15.000000|42.005000||
B|MCD|20260415|11:13:40|S|1.000000|304.940000||
B|NBIS|20260415|11:13:40|S|10.000000|160.840700||
B|QBTS|20260415|11:13:40|S|358.000000|20.312800||
B|RDDT|20260415|11:13:40|S|10.000000|157.870000||
B|SMH|20260415|11:13:40|S|1.000000|451.779500||
B|STNE|20260415|11:13:40|S|104.000000|15.070000||
B|AG|20260415|11:13:41|S|352.000000|21.270000||
B|AWK|20260415|11:13:41|S|1.000000|131.070000||
B|BE|20260415|11:13:41|S|100.000000|228.463900||
B|TQQQ|20260415|11:13:41|S|2.000000|54.488300||
B|TQQQ|20260415|11:13:41|S|2.000000|54.490000||
B|TSLA|20260415|11:13:41|S|20.000000|382.250000||
B|TSLA|20260415|11:13:41|S|40.000000|382.250000||
B|TSLA|20260415|11:13:41|S|100.000000|382.250000||
B|UBER|20260415|11:13:41|S|5.000000|76.940000||
B|UBER|20260415|11:13:41|S|100.000000|76.940000||
B|BE|20260415|11:13:42|S|5.000000|228.440000||
B|DAL|20260415|11:13:42|S|1400.000000|71.760000||
B|ORCL|20260415|11:13:42|S|25.000000|171.330000||
B|PLTR|20260415|11:13:42|S|4.000000|139.090000||
B|RBRK|20260415|11:13:42|S|10.000000|50.640000||
B|RBRK|20260415|11:13:42|S|200.000000|50.640000||
B|TEAM|20260415|11:13:42|S|100.000000|63.310000||
B|BRKR|20260415|11:13:43|S|3.000000|40.390000||
B|GPRO|20260415|11:13:43|S|2.000000|0.997900||
B|METCB|20260415|11:13:43|S|100.000000|10.530000||
B|NBIS|20260415|11:13:43|S|10.000000|160.820000||
B|SOXX|20260415|11:13:43|S|89.000000|400.263500||
B|TSLA|20260415|11:13:43|S|300.000000|382.140000||
B|ZS|20260415|11:13:43|S|40.000000|128.450000||
B|CRWV|20260415|11:13:44|S|100.000000|118.670000||
B|CVNA|20260415|11:13:44|S|20.000000|378.810000||
B|MSFT|20260415|11:13:44|S|4.000000|407.360000||
B|SILJ|20260415|11:13:44|S|320.000000|32.175000||
B|AGNC|20260415|11:13:45|S|100.000000|10.639300||
B|AMZN|20260415|11:13:45|S|400.000000|247.439400||
B|GPCR|20260415|11:13:45|S|22.000000|51.810000||
B|INFQ|20260415|11:13:45|S|200.000000|14.510000||
B|QID|20260415|11:13:45|S|198.000000|18.850000||
B|TSLA|20260415|11:13:45|S|100.000000|382.200000||
B|AMZN|20260415|11:13:46|S|7.000000|247.437600||
B|CIFR|20260415|11:13:46|S|10.000000|18.015000||
B|CRWV|20260415|11:13:46|S|20.000000|118.670000||
B|FCEL|20260415|11:13:46|S|50.000000|7.579400||
B|FCEL|20260415|11:13:46|S|50.000000|7.580000||
B|GOOGL|20260415|11:13:46|S|6.000000|333.280000||
B|ORCL|20260415|11:13:46|S|12.000000|171.380000||
B|TSLA|20260415|11:13:46|S|50.000000|382.210000||
B|UEC|20260415|11:13:46|S|157.000000|15.269300||
B|Z|20260415|11:13:46|S|100.000000|42.944500||
B|AGYS|20260415|11:13:47|S|10.000000|66.400000||
B|AMWL|20260415|11:13:47|S|20.000000|5.750000||
B|AMZN|20260415|11:13:47|S|100.000000|247.430700||
B|EOSE|20260415|11:13:47|S|100.000000|7.130700||
B|MSTR|20260415|11:13:47|S|55.000000|139.200000||
B|ROKU|20260415|11:13:47|S|20.000000|108.750000||
B|TER|20260415|11:13:47|S|25.000000|360.130000||
B|ACXP|20260415|11:13:48|S|50.000000|3.040000||
B|BIRD|20260415|11:13:48|S|10.000000|15.810000||
B|ENPH|20260415|11:13:48|S|300.000000|33.648300||
B|NXT|20260415|11:13:48|S|3.000000|115.590000||
B|QBTS|20260415|11:13:48|S|100.000000|20.325000||
B|SOUNW|20260415|11:13:48|S|10.000000|2.680000||
B|BE|20260415|11:13:49|S|108.000000|228.270000||
B|BE|20260415|11:13:49|S|292.000000|228.230000||
B|CRWV|20260415|11:13:49|S|100.000000|118.670000||
B|SNAL|20260415|11:13:49|S|172.000000|1.189800||
B|TSLA|20260415|11:13:49|S|1.000000|382.198600||
B|UEC|20260415|11:13:49|S|100.000000|15.270000||
B|BIRD|20260415|11:13:50|S|15.000000|15.780000||
B|BIRD|20260415|11:13:50|S|56.000000|15.740000||
B|COIN|20260415|11:13:50|S|62.000000|190.620000||
B|COIN|20260415|11:13:50|S|157.000000|190.600000||
B|VST|20260415|11:13:50|S|1.000000|164.980000||
B|CVNA|20260415|11:13:51|S|80.000000|378.840000||
B|DXYZ|20260415|11:13:51|S|163.000000|29.166600||
B|GEV|20260415|11:13:51|S|20.000000|1003.060000||
B|NVDA|20260415|11:13:51|S|1500.000000|199.770000||
B|PLTR|20260415|11:13:51|S|30.000000|139.090000||
B|RETO|20260415|11:13:51|S|40.000000|0.964600||
B|SIMO|20260415|11:13:51|S|200.000000|131.150000||
B|TEM|20260415|11:13:51|S|100.000000|54.920000||
B|TSLA|20260415|11:13:51|S|43.000000|382.230000||
B|EOSE|20260415|11:13:52|S|7.000000|7.135000||
B|EXPE|20260415|11:13:52|S|1.000000|257.530000||
B|MULL|20260415|11:13:52|S|25.000000|185.600000||
B|NVDA|20260415|11:13:52|S|50.000000|199.780000||
B|SMR|20260415|11:13:52|S|100.000000|11.905000||
B|SNAL|20260415|11:13:52|S|40.000000|1.180000||
B|SQQQ|20260415|11:13:52|S|200.000000|60.785000||
B|TSLA|20260415|11:13:52|S|9.000000|382.280000||
B|VT|20260415|11:13:52|S|1.000000|148.289100||
B|CPRT|20260415|11:13:53|S|1400.000000|33.320000||
B|HIMS|20260415|11:13:53|S|5.000000|21.830000||
B|SEDG|20260415|11:13:53|S|100.000000|39.905000||
B|SGOV|20260415|11:13:53|S|25.000000|100.527400||
B|TE|20260415|11:13:53|S|50.000000|5.135000||
B|TSLA|20260415|11:13:53|S|18.000000|382.280000||
B|TSLL|20260415|11:13:53|S|143.000000|12.680000||
B|TSLQ|20260415|11:13:53|S|1.000000|22.730000||
B|Z|20260415|11:13:53|S|11.000000|42.944700||
B|Z|20260415|11:13:53|S|200.000000|42.944700||
B|ZTS|20260415|11:13:53|S|100.000000|120.504600||
B|IMMP|20260415|11:13:54|S|6.000000|0.669600||
B|INTC|20260415|11:13:54|S|100.000000|65.195000||
B|INTC|20260415|11:13:54|S|200.000000|65.205000||
B|MUU|20260415|11:13:54|S|5.000000|210.850000||
B|NUGT|20260415|11:13:54|S|100.000000|216.510000||
B|ORCL|20260415|11:13:54|S|60.000000|171.320000||
B|OXLCP|20260415|11:13:54|S|245.000000|25.078500||
B|RKLB|20260415|11:13:54|S|12.000000|73.278800||
B|SMR|20260415|11:13:54|S|20.000000|11.905000||
B|SMTC|20260415|11:13:54|S|50.000000|92.150000||
B|TEM|20260415|11:13:54|S|100.000000|54.938100||
B|TGTX|20260415|11:13:54|S|498.000000|34.090000||
B|TSLA|20260415|11:13:54|S|6.000000|382.640000||
B|TSLA|20260415|11:13:54|S|27.000000|382.600000||
B|TSLA|20260415|11:13:54|S|80.000000|382.555000||
B|TSLL|20260415|11:13:54|S|200.000000|12.700000||
B|AGQ|20260415|11:13:55|S|50.000000|133.010000||
B|BE|20260415|11:13:55|S|10.000000|228.290000||
B|INTC|20260415|11:13:55|S|10.000000|65.190000||
B|TSLA|20260415|11:13:55|S|40.000000|382.620000||
B|UEC|20260415|11:13:55|S|200.000000|15.267400||
B|AMC|20260415|11:13:56|S|30.000000|1.540000||
B|CRWV|20260415|11:13:56|S|50.000000|118.622500||
B|EEMV|20260415|11:13:56|S|28.000000|69.285000||
B|IONZ|20260415|11:13:56|S|34.000000|8.759800||
B|MOB|20260415|11:13:56|S|100.000000|5.128300||
B|NVDA|20260415|11:13:56|S|100.000000|199.775000||
B|SATS|20260415|11:13:56|S|30.000000|130.970000||
B|SNDK|20260415|11:13:56|S|25.000000|894.430000||
B|SPY|20260415|11:13:56|S|43.000000|697.200000||
B|TSLA|20260415|11:13:56|S|20.000000|382.510000||
B|ASTS|20260415|11:13:57|S|10.000000|86.425000||
B|BULL|20260415|11:13:57|S|50.000000|6.387400||
B|IONZ|20260415|11:13:57|S|7.000000|8.750000||
B|IONZ|20260415|11:13:57|S|26.000000|8.750000||
B|LEO|20260415|11:13:57|S|2198.000000|6.375000||
B|MDCX|20260415|11:13:57|S|755.000000|0.391500||
B|OKLO|20260415|11:13:57|S|100.000000|66.020000||
B|OKLO|20260415|11:13:57|S|100.000000|66.020000||
B|SNDK|20260415|11:13:57|S|1.000000|894.410000||
B|TSLA|20260415|11:13:57|S|100.000000|382.660000||
B|BE|20260415|11:13:58|S|1.000000|228.270000||
B|GRAB|20260415|11:13:58|S|3050.000000|3.917500||
B|INTC|20260415|11:13:58|S|100.000000|65.195000||
B|MSFT|20260415|11:13:58|S|15.000000|407.410000||
B|MU|20260415|11:13:58|S|50.000000|452.960000||
B|OKLO|20260415|11:13:58|S|30.000000|66.020000||
B|OKLO|20260415|11:13:58|S|61.000000|66.020000||
B|RCAT|20260415|11:13:58|S|14.000000|12.925000||
B|SMH|20260415|11:13:58|S|100.000000|451.838100||
B|SMH|20260415|11:13:58|S|150.000000|451.840000||
B|TSLA|20260415|11:13:58|S|41.000000|382.725000||
B|TSLA|20260415|11:13:58|S|300.000000|382.704400||
B|TSLL|20260415|11:13:58|S|160.000000|12.695000||
B|TSLQ|20260415|11:13:58|S|5.000000|22.700000||
B|UEC|20260415|11:13:58|S|900.000000|15.277200||
B|AAPL|20260415|11:13:59|S|100.000000|263.505000||
B|BE|20260415|11:13:59|S|5.000000|228.500000||
B|CAKE|20260415|11:13:59|S|90.000000|61.280000||
B|DELL|20260415|11:13:59|S|60.000000|181.220000||
B|MU|20260415|11:13:59|S|10.000000|452.960000||
B|ZS|20260415|11:13:59|S|8.000000|128.015100||
B|ASTS|20260415|11:14:00|S|100.000000|86.475000||
B|BE|20260415|11:14:00|S|20.000000|228.230000||
B|COIN|20260415|11:14:00|S|2.000000|190.580000||
B|DNN|20260415|11:14:00|S|805.000000|3.980000||
B|LEU|20260415|11:14:00|S|40.000000|202.200000||
B|MU|20260415|11:14:00|S|5.000000|452.905000||
B|PLTR|20260415|11:14:00|S|2.000000|139.130000||
B|SNDK|20260415|11:14:00|S|4.000000|894.651000||
B|SNDK|20260415|11:14:00|S|200.000000|894.490000||
B|TEM|20260415|11:14:00|S|50.000000|54.928300||
B|VT|20260415|11:14:00|S|200.000000|148.276500||
B|ASTX|20260415|11:14:01|S|100.000000|38.190000||
B|BIRD|20260415|11:14:01|S|153.000000|15.870000||
B|IWM|20260415|11:14:01|S|200.000000|268.775000||
B|LAES|20260415|11:14:01|S|11.000000|2.815000||
B|MSFT|20260415|11:14:01|S|2.000000|407.400000||
B|OKLO|20260415|11:14:01|S|8.000000|66.060000||
B|OKLO|20260415|11:14:01|S|30.000000|66.090000||
B|OKLO|20260415|11:14:01|S|50.000000|66.097800||
B|OKLO|20260415|11:14:01|S|400.000000|66.090000||
B|SMR|20260415|11:14:01|S|50.000000|11.907500||
B|SNDK|20260415|11:14:01|S|1.000000|894.651000||
B|TSDD|20260415|11:14:01|S|50.000000|9.629300||
B|TTAN|20260415|11:14:01|S|10.000000|61.982800||
B|WDC|20260415|11:14:01|S|5.000000|357.240000||
B|AAPL|20260415|11:14:02|S|35.000000|263.465000||
B|AMZN|20260415|11:14:02|S|25.000000|247.348800||
B|BIRD|20260415|11:14:02|S|1.000000|15.700000||
B|COMP|20260415|11:14:02|S|10.000000|7.105000||
B|OKLO|20260415|11:14:02|S|65.000000|66.110000||
B|QBTS|20260415|11:14:02|S|100.000000|20.360000||
B|SOUN|20260415|11:14:02|S|10.000000|7.700000||
B|TSLA|20260415|11:14:02|S|1.000000|382.621500||
B|TSLA|20260415|11:14:02|S|40.000000|382.620000||
B|TSLA|20260415|11:14:02|S|40.000000|382.621500||
B|TSLL|20260415|11:14:02|S|110.000000|12.695000||
B|BMR|20260415|11:14:03|S|7.000000|1.570000||
B|EOSE|20260415|11:14:03|S|5.000000|7.135000||
B|IREN|20260415|11:14:03|S|100.000000|47.535000||
B|IREN|20260415|11:14:03|S|100.000000|47.540000||
B|NFLX|20260415|11:14:03|S|280.000000|105.885000||
B|NRGV|20260415|11:14:03|S|47.000000|3.395000||
B|PLTR|20260415|11:14:03|S|50.000000|139.197500||
B|PLTR|20260415|11:14:03|S|100.000000|139.195000||
B|PLTR|20260415|11:14:03|S|102.000000|139.190000||
B|QBTS|20260415|11:14:03|S|100.000000|20.355000||
B|QBTS|20260415|11:14:03|S|4720.000000|20.350000||
B|SMR|20260415|11:14:03|S|50.000000|11.909700||
B|TSLA|20260415|11:14:03|S|49.000000|382.601800||
B|VISN|20260415|11:14:03|S|27.000000|18.490000||
B|AMD|20260415|11:14:04|S|400.000000|256.685000||
B|BIRD|20260415|11:14:04|S|100.000000|15.740000||
B|HRL|20260415|11:14:04|S|200.000000|20.549300||
B|PLTR|20260415|11:14:04|S|602.000000|139.190000||
B|QBTS|20260415|11:14:04|S|1.000000|20.352500||
B|SIL|20260415|11:14:04|S|3.000000|98.130000||
B|TSLA|20260415|11:14:04|S|3.000000|382.590000||
B|VWO|20260415|11:14:04|S|300.000000|58.105000||
B|DYNF|20260415|11:14:05|S|100.000000|62.655000||
B|GRAB|20260415|11:14:05|S|20.000000|3.910000||
B|MSTR|20260415|11:14:05|S|5.000000|139.280000||
B|NBIS|20260415|11:14:05|S|100.000000|160.850000||
B|OXLC|20260415|11:14:05|S|100.000000|10.240000||
B|QID|20260415|11:14:05|S|133.000000|18.840700||
B|TSLA|20260415|11:14:05|S|3.000000|382.570000||
B|TSLA|20260415|11:14:05|S|53.000000|382.560000||
B|TSLL|20260415|11:14:05|S|160.000000|12.695000||
B|UAL|20260415|11:14:05|S|100.000000|94.310000||
B|VST|20260415|11:14:05|S|5.000000|164.880000||
B|IT|20260415|11:14:06|S|60.000000|151.450000||
B|MSFT|20260415|11:14:06|S|15.000000|407.400000||
B|MSFT|20260415|11:14:06|S|20.000000|407.420000||
B|TSLA|20260415|11:14:06|S|124.000000|382.550000||
B|TSN|20260415|11:14:06|S|100.000000|64.160000||
B|UAMY|20260415|11:14:06|S|100.000000|10.255000||
B|AMZN|20260415|11:14:07|S|200.000000|247.390000||
B|CRCL|20260415|11:14:07|S|10.000000|105.490000||
B|MSFT|20260415|11:14:07|S|8.000000|407.420000||
B|MU|20260415|11:14:07|S|10.000000|452.847500||
B|SNOW|20260415|11:14:07|S|20.000000|140.570000||
B|TSLA|20260415|11:14:07|S|50.000000|382.620000||
B|TSN|20260415|11:14:07|S|100.000000|64.160000||
B|COMP|20260415|11:14:08|S|10.000000|7.105000||
B|CYTK|20260415|11:14:08|S|42.000000|65.410000||
B|OBDC|20260415|11:14:08|S|100.000000|11.547500||
B|ORCL|20260415|11:14:08|S|40.000000|171.520000||
B|VGT|20260415|11:14:08|S|2.000000|779.960000||
B|AAOI|20260415|11:14:09|S|5.000000|144.380000||
B|BEAT|20260415|11:14:09|S|54.000000|0.831200||
B|BIRD|20260415|11:14:09|S|239.000000|16.110000||
B|DDOG|20260415|11:14:09|S|20.000000|118.950000||
B|GRAB|20260415|11:14:09|S|2186.000000|3.915000||
B|HOOD|20260415|11:14:09|S|100.000000|85.720900||
B|IT|20260415|11:14:09|S|100.000000|151.480000||
B|NXXT|20260415|11:14:09|S|100.000000|0.462600||
B|ORCL|20260415|11:14:09|S|25.000000|171.550000||
B|QBTS|20260415|11:14:09|S|1.000000|20.362600||
B|VT|20260415|11:14:09|S|9.000000|148.275000||
B|BE|20260415|11:14:10|S|4.000000|228.210000||
B|BYND|20260415|11:14:10|S|2000.000000|0.739900||
B|CEG|20260415|11:14:10|S|1.000000|298.000000||
B|EOSE|20260415|11:14:10|S|298.000000|7.135000||
B|RDDT|20260415|11:14:10|S|100.000000|157.860000||
B|SMR|20260415|11:14:10|S|300.000000|11.909900||
B|SQQQ|20260415|11:14:10|S|50.000000|60.780000||
B|TSLA|20260415|11:14:10|S|22.000000|382.660000||
B|UBER|20260415|11:14:10|S|600.000000|76.885000||
B|CSGP|20260415|11:14:11|S|19.000000|38.715000||
B|GOOG|20260415|11:14:11|S|4.000000|330.660000||
B|MA|20260415|11:14:11|S|19.000000|516.180000||
B|MNDY|20260415|11:14:11|S|100.000000|64.130000||
B|QSI|20260415|11:14:11|S|50.000000|1.020000||
B|SNAL|20260415|11:14:11|S|1500.000000|1.175000||
B|TQQQ|20260415|11:14:11|S|100.000000|54.528800||
B|TSLA|20260415|11:14:11|S|200.000000|382.835000||
B|TSLQ|20260415|11:14:11|S|2.000000|22.660000||
B|VRT|20260415|11:14:11|S|9.000000|306.050000||
B|ZS|20260415|11:14:11|S|200.000000|128.640000||
B|BB|20260415|11:14:12|S|1.000000|4.105000||
B|BB|20260415|11:14:12|S|99.000000|4.105000||
B|CAR|20260415|11:14:12|S|8.000000|380.610000||
B|MCD|20260415|11:14:12|S|1.000000|304.940000||
B|MX|20260415|11:14:12|S|100.000000|3.195000||
B|NBIS|20260415|11:14:12|S|188.000000|161.214200||
B|NBIS|20260415|11:14:12|S|200.000000|161.180000||
B|NEBX|20260415|11:14:12|S|89.000000|75.431000||
B|PLTR|20260415|11:14:12|S|100.000000|139.315000||
B|PRA|20260415|11:14:12|S|20.000000|24.695000||
B|RPRX|20260415|11:14:12|S|11.000000|48.458800||
B|TEM|20260415|11:14:12|S|50.000000|54.930000||
B|TQQQ|20260415|11:14:12|S|100.000000|54.535000||
B|TSLA|20260415|11:14:12|S|26.000000|382.901400||
B|TSLA|20260415|11:14:12|S|100.000000|382.920000||
B|TSLQ|20260415|11:14:12|S|10.000000|22.650000||
B|AIR|20260415|11:14:13|S|2.000000|122.990000||
B|ALAB|20260415|11:14:13|S|47.000000|170.690000||
B|ICHR|20260415|11:14:13|S|100.000000|63.280000||
B|OKLO|20260415|11:14:13|S|100.000000|66.090000||
B|QBTS|20260415|11:14:13|S|100.000000|20.380700||
B|TSLA|20260415|11:14:13|S|168.000000|382.910000||
B|TSM|20260415|11:14:13|S|100.000000|380.840000||
B|ZS|20260415|11:14:13|S|40.000000|128.580000||
B|AU|20260415|11:14:14|S|10.000000|106.330000||
B|INTC|20260415|11:14:14|S|52.000000|65.245000||
B|LAES|20260415|11:14:14|S|100.000000|2.815000||
B|LNG|20260415|11:14:14|S|14.000000|261.020000||
B|META|20260415|11:14:14|S|50.000000|672.820000||
B|MSTR|20260415|11:14:14|S|20.000000|139.420000||
B|NVDA|20260415|11:14:14|S|4.000000|199.785000||
B|TE|20260415|11:14:14|S|50.000000|5.125000||
B|TSLA|20260415|11:14:14|S|3.000000|382.965000||
B|TSLA|20260415|11:14:14|S|3.000000|382.990000||
B|TSLA|20260415|11:14:14|S|5.000000|382.990000||
B|TSLA|20260415|11:14:14|S|13.000000|382.990000||
B|TSLA|20260415|11:14:14|S|120.000000|382.970000||
B|VXX|20260415|11:14:14|S|44.000000|29.327400||
B|ASPI|20260415|11:14:15|S|100.000000|5.600700||
B|DDOG|20260415|11:14:15|S|2.000000|119.040000||
B|GLW|20260415|11:14:15|S|11.000000|168.155600||
B|IONQ|20260415|11:14:15|S|20.000000|41.955000||
B|META|20260415|11:14:15|S|8.000000|672.820000||
B|SCO|20260415|11:14:15|S|1000.000000|7.730000||
B|SMR|20260415|11:14:15|S|3.000000|11.909900||
B|TSLA|20260415|11:14:15|S|5.000000|382.960000||
B|TSLA|20260415|11:14:15|S|60.000000|382.950000||
B|TSLA|20260415|11:14:15|S|300.000000|382.961300||
B|TSLL|20260415|11:14:15|S|67.000000|12.720000||
B|UAMY|20260415|11:14:15|S|100.000000|10.265000||
B|USFR|20260415|11:14:15|S|100.000000|50.400000||
B|ALAB|20260415|11:14:16|S|50.000000|170.690000||
B|AR|20260415|11:14:16|S|50.000000|36.515000||
B|BULL|20260415|11:14:16|S|70.000000|6.415000||
B|DDOG|20260415|11:14:16|S|2.000000|119.010000||
B|DNN|20260415|11:14:16|S|200.000000|3.975000||
B|DNN|20260415|11:14:16|S|800.000000|3.979300||
B|SNXX|20260415|11:14:16|S|50.000000|69.450000||
B|TSLA|20260415|11:14:16|S|100.000000|382.990000||
B|WFC|20260415|11:14:16|S|1.000000|80.610000||
B|AAOI|20260415|11:14:17|S|10.000000|144.380000||
B|BESS|20260415|11:14:17|S|1.000000|2.770000||
B|FCX|20260415|11:14:17|S|4.000000|68.310000||
B|GRRR|20260415|11:14:17|S|110.000000|12.390000||
B|INTC|20260415|11:14:17|S|48.000000|65.275000||
B|OKLO|20260415|11:14:17|S|100.000000|66.070000||
B|SKM|20260415|11:14:17|S|300.000000|36.430000||
B|SOXL|20260415|11:14:17|S|50.000000|84.820000||
B|TQQQ|20260415|11:14:17|S|60.000000|54.535000||
B|TQQQ|20260415|11:14:17|S|100.000000|54.535000||
B|TSLA|20260415|11:14:17|S|100.000000|382.970900||
B|WYFI|20260415|11:14:17|S|98.000000|15.810000||
B|WYFI|20260415|11:14:17|S|197.000000|15.800000||
B|BMNR|20260415|11:14:18|S|257.000000|21.819300||
B|BRK/B|20260415|11:14:18|S|1.000000|475.220000||
B|KITT|20260415|11:14:18|S|20.000000|0.544900||
B|PFE|20260415|11:14:18|S|14.000000|27.089300||
B|PONY|20260415|11:14:18|S|100.000000|11.065000||
B|QBTS|20260415|11:14:18|S|99.000000|20.365000||
B|QBTS|20260415|11:14:18|S|100.000000|20.365000||
B|TSLA|20260415|11:14:18|S|80.000000|383.060000||
B|TSLA|20260415|11:14:18|S|400.000000|383.060000||
B|MU|20260415|11:14:19|S|50.000000|452.987200||
B|MU|20260415|11:14:19|S|50.000000|452.990000||
B|MU|20260415|11:14:19|S|100.000000|452.976100||
B|PNFP|20260415|11:14:19|S|20.000000|94.090000||
B|SQQQ|20260415|11:14:19|S|200.000000|60.745000||
B|ADBE|20260415|11:14:20|S|1.000000|243.690000||
B|AMZN|20260415|11:14:20|S|100.000000|247.401000||
B|AMZN|20260415|11:14:20|S|100.000000|247.410000||
B|BIRD|20260415|11:14:20|S|40.000000|16.220000||
B|BIRD|20260415|11:14:20|S|300.000000|16.070000||
B|BKNG|20260415|11:14:20|S|91.000000|185.040000||
B|INTC|20260415|11:14:20|S|200.000000|65.305000||
B|META|20260415|11:14:20|S|55.000000|672.750000||
B|MSFT|20260415|11:14:20|S|94.000000|407.490000||
B|NVDA|20260415|11:14:20|S|20.000000|199.815000||
B|PLTR|20260415|11:14:20|S|5.000000|139.235000||
B|PLTR|20260415|11:14:20|S|100.000000|139.240000||
B|TSLA|20260415|11:14:20|S|10.000000|383.170000||
B|TSLA|20260415|11:14:20|S|57.000000|383.270000||
B|ASML|20260415|11:14:21|S|80.000000|1456.940000||
B|BIRD|20260415|11:14:21|S|661.000000|16.300000||
B|INTC|20260415|11:14:21|S|1000.000000|65.285000||
B|MOH|20260415|11:14:21|S|37.000000|144.930000||
B|OLPX|20260415|11:14:21|S|20.000000|2.020000||
B|SNAL|20260415|11:14:21|S|42.000000|1.170000||
B|SWMR|20260415|11:14:21|S|3.000000|40.755000||
B|TSLA|20260415|11:14:21|S|10.000000|383.220000||
B|BBAI|20260415|11:14:22|S|35.000000|3.780000||
B|BE|20260415|11:14:22|S|68.000000|228.310000||
B|BE|20260415|11:14:22|S|466.000000|228.280000||
B|INTC|20260415|11:14:22|S|100.000000|65.290000||
B|INTC|20260415|11:14:22|S|900.000000|65.290000||
B|INTC|20260415|11:14:22|S|1000.000000|65.285000||
B|NBIS|20260415|11:14:22|S|100.000000|161.460000||
B|NNE|20260415|11:14:22|S|400.000000|24.580000||
B|OKLO|20260415|11:14:22|S|50.000000|66.237500||
B|RETO|20260415|11:14:22|S|100.000000|0.951900||
B|SGOV|20260415|11:14:22|S|45.000000|100.529200||
B|TSLA|20260415|11:14:22|S|3.000000|383.200000||
B|TSLA|20260415|11:14:22|S|52.000000|383.220000||
B|ZTS|20260415|11:14:22|S|8.000000|120.511400||
B|BIRD|20260415|11:14:23|S|100.000000|16.250000||
B|GGLL|20260415|11:14:23|S|200.000000|104.035000||
B|MU|20260415|11:14:23|S|100.000000|453.110000||
B|OKLO|20260415|11:14:23|S|36.000000|66.240000||
B|PLTR|20260415|11:14:23|S|33.000000|139.240000||
B|PLTR|20260415|11:14:23|S|200.000000|139.267000||
B|SPY|20260415|11:14:23|S|100.000000|697.255000||
B|TSLA|20260415|11:14:23|S|18.000000|383.220000||
B|TSLA|20260415|11:14:23|S|25.000000|383.240000||
B|TSLA|20260415|11:14:23|S|30.000000|383.200000||
B|TSLA|20260415|11:14:23|S|31.000000|383.210000||
B|ZS|20260415|11:14:23|S|40.000000|128.076800||
B|INTC|20260415|11:14:24|S|35.000000|65.260000||
B|INTU|20260415|11:14:24|S|10.000000|382.770000||
B|IONQ|20260415|11:14:24|S|5.000000|41.880000||
B|MSFU|20260415|11:14:24|S|120.000000|27.685000||
B|NVDA|20260415|11:14:24|S|3.000000|199.815000||
B|SPY|20260415|11:14:24|S|100.000000|697.250700||
B|TSLA|20260415|11:14:24|S|10.000000|383.130000||
B|TSLA|20260415|11:14:24|S|34.000000|383.160000||
B|TSLA|20260415|11:14:24|S|200.000000|383.160000||
B|AGAE|20260415|11:14:25|S|2500.000000|0.507900||
B|CAR|20260415|11:14:25|S|5.000000|379.600000||
B|CRWV|20260415|11:14:25|S|80.000000|118.690000||
B|CRWV|20260415|11:14:25|S|364.000000|118.680000||
B|DDOG|20260415|11:14:25|S|100.000000|119.020000||
B|INTC|20260415|11:14:25|S|949.000000|65.260000||
B|INTU|20260415|11:14:25|S|100.000000|382.690000||
B|QBTS|20260415|11:14:25|S|1.000000|20.385000||
B|QSI|20260415|11:14:25|S|9000.000000|1.019900||
B|SGOV|20260415|11:14:25|S|50.000000|100.525000||
B|TSLA|20260415|11:14:25|S|50.000000|383.020000||
B|ZTO|20260415|11:14:25|S|300.000000|25.170000||
B|ASML|20260415|11:14:26|S|40.000000|1456.620000||
B|AXTI|20260415|11:14:26|S|10.000000|66.880000||
B|BIRD|20260415|11:14:26|S|15.000000|16.211300||
B|BIRD|20260415|11:14:26|S|120.000000|16.220000||
B|CRML|20260415|11:14:26|S|233.000000|9.229300||
B|MAGS|20260415|11:14:26|S|1.000000|64.765000||
B|MCD|20260415|11:14:26|S|50.000000|304.930000||
B|PINS|20260415|11:14:26|S|4.000000|19.905000||
B|QQQM|20260415|11:14:26|S|4.000000|260.619300||
B|SGOV|20260415|11:14:26|S|10.000000|100.525000||
B|SRLN|20260415|11:14:26|S|6.000000|40.290000||
B|UBER|20260415|11:14:26|S|400.000000|76.940000||
B|ADBE|20260415|11:14:27|S|40.000000|243.650000||
B|ADBE|20260415|11:14:27|S|80.000000|243.600000||
B|ADBE|20260415|11:14:27|S|280.000000|243.630000||
B|ALLO|20260415|11:14:27|S|100.000000|1.920000||
B|BN|20260415|11:14:27|S|57.000000|46.450700||
B|COHR|20260415|11:14:27|S|2.000000|312.410000||
B|IGV|20260415|11:14:27|S|29.000000|82.075000||
B|INTC|20260415|11:14:27|S|100.000000|65.260000||
B|INTC|20260415|11:14:27|S|100.000000|65.270000||
B|INTC|20260415|11:14:27|S|100.000000|65.270000||
B|INTC|20260415|11:14:27|S|2000.000000|65.270000||
B|MSFT|20260415|11:14:27|S|2.000000|407.350000||
B|MSFT|20260415|11:14:27|S|2.000000|407.360000||
B|SNOW|20260415|11:14:27|S|20.000000|140.597600||
B|AAOI|20260415|11:14:28|S|20.000000|144.280000||
B|IONQ|20260415|11:14:28|S|1.000000|41.855000||
B|LCID|20260415|11:14:28|S|150.000000|8.255000||
B|ORCX|20260415|11:14:28|S|20.000000|35.739000||
B|REXC|20260415|11:14:28|S|100.000000|20.919500||
B|RIOT|20260415|11:14:28|S|200.000000|17.045000||
B|SNAL|20260415|11:14:28|S|200.000000|1.145000||
B|SOXL|20260415|11:14:28|S|200.000000|84.845000||
B|TSLA|20260415|11:14:28|S|10.000000|383.140000||
B|TSLA|20260415|11:14:28|S|80.000000|383.140000||
B|XBI|20260415|11:14:28|S|200.000000|134.805000||
B|DNN|20260415|11:14:29|S|1000.000000|3.979300||
B|NVDA|20260415|11:14:29|S|100.000000|199.800000||
B|SNAL|20260415|11:14:29|S|613.000000|1.140100||
B|TSLA|20260415|11:14:29|S|21.000000|383.149100||
B|TSLA|20260415|11:14:29|S|80.000000|383.110000||
B|WULF|20260415|11:14:29|S|50.000000|19.742600||
B|ARAI|20260415|11:14:30|S|500.000000|1.015000||
B|CNQ|20260415|11:14:30|S|69.000000|45.925000||
B|INTC|20260415|11:14:30|S|100.000000|65.275000||
B|JBND|20260415|11:14:30|S|112.000000|53.919700||
B|MSFT|20260415|11:14:30|S|35.000000|407.450000||
B|NEM|20260415|11:14:30|S|350.000000|114.230000||
B|ORCL|20260415|11:14:30|S|300.000000|171.670000||
B|TSLA|20260415|11:14:30|S|100.000000|383.318600||
B|ACI|20260415|11:14:31|S|12.000000|16.739300||
B|AEE|20260415|11:14:31|S|140.000000|110.940000||
B|ALMU|20260415|11:14:31|S|300.000000|16.510000||
B|ALMU|20260415|11:14:31|S|300.000000|16.513200||
B|CUE|20260415|11:14:31|E|5.000000|0.542400||
B|GOOGL|20260415|11:14:31|S|4.000000|333.268600||
B|JBHT|20260415|11:14:31|S|100.000000|224.860000||
B|MSFT|20260415|11:14:31|S|221.000000|407.490000||
B|PINS|20260415|11:14:31|S|60.000000|19.915000||
B|PLTR|20260415|11:14:31|S|100.000000|139.270000||
B|RIOT|20260415|11:14:31|S|100.000000|17.045000||
B|SMR|20260415|11:14:31|S|3.000000|11.919700||
B|SNDK|20260415|11:14:31|S|5.000000|895.681000||
B|TSLA|20260415|11:14:31|S|28.000000|383.330000||
B|TSLA|20260415|11:14:31|S|100.000000|383.328400||
B|WMT|20260415|11:14:31|S|45.000000|123.720000||
B|INTC|20260415|11:14:32|S|100.000000|65.290000||
B|NBIS|20260415|11:14:32|S|75.000000|161.460000||
B|NVDA|20260415|11:14:32|S|200.000000|199.805000||
B|SGOV|20260415|11:14:32|S|6.000000|100.529200||
B|SNAL|20260415|11:14:32|S|21.000000|1.140100||
B|TEM|20260415|11:14:32|S|10.000000|54.958600||
B|TLN|20260415|11:14:32|S|1.000000|355.350000||
B|TSLA|20260415|11:14:32|S|72.000000|383.330000||
B|B|20260415|11:14:33|S|1.000000|43.195000||
B|COP|20260415|11:14:33|S|100.000000|119.380000||
B|NVDA|20260415|11:14:33|S|6.000000|199.815000||
B|RBRK|20260415|11:14:33|S|18.000000|50.640000||
B|SMCI|20260415|11:14:33|S|14.000000|27.590000||
B|SNDK|20260415|11:14:33|S|1.000000|895.490000||
B|SYM|20260415|11:14:33|S|7.000000|60.920000||
B|AMD|20260415|11:14:34|S|268.000000|256.800000||
B|AVGO|20260415|11:14:34|S|0.937500|393.840000||
B|AVGO|20260415|11:14:34|S|200.000000|393.860000||
B|BIRD|20260415|11:14:34|S|1.000000|16.670000||
B|CAT|20260415|11:14:34|S|6.000000|769.990000||
B|MU|20260415|11:14:34|S|100.000000|453.210000||
B|NVDA|20260415|11:14:34|S|480.000000|199.820000||
B|PG|20260415|11:14:34|S|7.000000|142.881000||
B|TME|20260415|11:14:34|S|10.000000|9.899300||
B|TRV|20260415|11:14:34|S|4.000000|300.020000||
B|VUG|20260415|11:14:34|S|11.000000|482.920000||
B|XLB|20260415|11:14:34|S|10.000000|51.410000||
B|BIRD|20260415|11:14:35|S|400.000000|16.550000||
B|IONZ|20260415|11:14:35|S|98.000000|8.790000||
B|MU|20260415|11:14:35|S|50.000000|453.155000||
B|MU|20260415|11:14:35|S|500.000000|453.210000||
B|PANW|20260415|11:14:35|S|10.000000|162.350000||
B|PLTR|20260415|11:14:35|S|3.000000|139.270000||
B|SNDK|20260415|11:14:35|S|30.000000|895.880000||
B|TNDM|20260415|11:14:35|S|15.000000|21.710000||
B|TSLA|20260415|11:14:35|S|100.000000|383.380000||
B|TSLA|20260415|11:14:35|S|100.000000|383.390000||
B|TSLA|20260415|11:14:35|S|400.000000|383.410000||
B|ZSL|20260415|11:14:35|S|20.000000|19.660000||
B|AMD|20260415|11:14:36|S|100.000000|256.795000||
B|AVAV|20260415|11:14:36|S|100.000000|198.491000||
B|DEI|20260415|11:14:36|S|591.000000|9.995000||
B|EMN|20260415|11:14:36|S|200.000000|71.430000||
B|AAOI|20260415|11:14:37|S|3.000000|144.515000||
B|BE|20260415|11:14:37|S|4.000000|228.390000||
B|BIRD|20260415|11:14:37|S|18.000000|16.550000||
B|BMR|20260415|11:14:37|S|0.004900|1.580000||
B|GRAB|20260415|11:14:37|S|29.000000|3.920000||
B|HOOD|20260415|11:14:37|S|7.000000|85.750000||
B|LITX|20260415|11:14:37|S|100.000000|40.490000||
B|LITX|20260415|11:14:37|S|200.000000|40.480000||
B|MSTR|20260415|11:14:37|S|7.000000|139.510000||
B|NVDA|20260415|11:14:37|S|200.000000|199.813000||
B|SGOV|20260415|11:14:37|S|19.000000|100.525000||
B|SNAL|20260415|11:14:37|S|88.000000|1.120100||
B|STNE|20260415|11:14:37|S|9.000000|15.098600||
B|TV|20260415|11:14:37|S|8.000000|3.045000||
B|CRWV|20260415|11:14:38|S|50.000000|118.660000||
B|MSFU|20260415|11:14:38|S|100.000000|27.695000||
B|QCLN|20260415|11:14:38|S|30.000000|52.750000||
B|RDW|20260415|11:14:38|S|50.000000|9.655000||
B|RGTI|20260415|11:14:38|S|10.000000|18.892600||
B|SDS|20260415|11:14:38|S|100.000000|65.510000||
B|TSLA|20260415|11:14:38|S|10.000000|383.471200||
B|TSLA|20260415|11:14:38|S|100.000000|383.471200||
B|ULTA|20260415|11:14:38|S|3.000000|534.100000||
B|YMM|20260415|11:14:38|S|100.000000|8.505000||
B|HOOD|20260415|11:14:39|S|2.000000|85.775000||
B|MU|20260415|11:14:39|S|100.000000|453.231600||
B|MU|20260415|11:14:39|S|165.000000|453.240000||
B|SNAP|20260415|11:14:39|S|300.000000|5.935000||
B|TSLA|20260415|11:14:39|S|10.000000|383.480900||
B|TSLA|20260415|11:14:39|S|50.000000|383.490000||
B|TSLL|20260415|11:14:39|S|100.000000|12.749300||
B|TSLL|20260415|11:14:39|S|300.000000|12.749300||
B|WMT|20260415|11:14:39|S|5.000000|123.680000||
B|WOLF|20260415|11:14:39|S|130.000000|23.470000||
B|XLU|20260415|11:14:39|S|19.000000|46.095000||
B|ZTO|20260415|11:14:39|S|2.000000|25.170000||
B|CGC|20260415|11:14:40|S|3000.000000|1.140000||
B|IONQ|20260415|11:14:40|S|4.000000|41.835000||
B|IONQ|20260415|11:14:40|S|12.000000|41.835000||
B|IONX|20260415|11:14:40|S|100.000000|40.860000||
B|MA|20260415|11:14:40|S|10.000000|516.290000||
B|QBTS|20260415|11:14:40|S|220.000000|20.385000||
B|TSLA|20260415|11:14:40|S|200.000000|383.485000||
B|TSLA|20260415|11:14:40|S|400.000000|383.485000||
B|YPF|20260415|11:14:40|S|50.000000|42.000000||
B|AMZN|20260415|11:14:41|S|10.000000|247.535000||
B|CAR|20260415|11:14:41|S|10.000000|377.805000||
B|CRWV|20260415|11:14:41|S|50.000000|118.680000||
B|INTC|20260415|11:14:41|S|100.000000|65.360000||
B|NOW|20260415|11:14:41|S|5.000000|93.675000||
B|OKLO|20260415|11:14:41|S|50.000000|66.210000||
B|RCL|20260415|11:14:41|S|1.000000|279.140000||
B|RIVN|20260415|11:14:41|S|3.000000|16.380000||
B|TSLL|20260415|11:14:41|S|410.000000|12.750000||
B|XLV|20260415|11:14:41|S|20.000000|147.729300||
B|AMZN|20260415|11:14:42|S|200.000000|247.539100||
B|COP|20260415|11:14:42|S|200.000000|119.370000||
B|MU|20260415|11:14:42|S|100.000000|453.210000||
B|NVDA|20260415|11:14:42|S|200.000000|199.840000||
B|QBTS|20260415|11:14:42|S|50.000000|20.365000||
B|QQQ|20260415|11:14:42|S|20.000000|632.985100||
B|SNAL|20260415|11:14:42|S|2000.000000|1.129700||
B|SOXL|20260415|11:14:42|S|1021.000000|84.900000||
B|TSLA|20260415|11:14:42|S|40.000000|383.430000||
B|TSLA|20260415|11:14:42|S|100.000000|383.410900||
B|TSLA|20260415|11:14:42|S|100.000000|383.410900||
B|ADBE|20260415|11:14:43|S|40.000000|243.640000||
B|BB|20260415|11:14:43|S|2.000000|4.105000||
B|CGDV|20260415|11:14:43|S|50.000000|45.328000||
B|HOOD|20260415|11:14:43|S|949.000000|85.770000||
B|MRVL|20260415|11:14:43|S|166.000000|136.190000||
B|MRVL|20260415|11:14:43|S|180.000000|136.210000||
B|PURR|20260415|11:14:43|S|700.000000|6.555000||
B|SPY|20260415|11:14:43|S|100.000000|697.250700||
B|TSLL|20260415|11:14:43|S|500.000000|12.745000||
B|TSLL|20260415|11:14:43|S|2400.000000|12.740000||
B|DAL|20260415|11:14:44|S|24.000000|71.910000||
B|EWH|20260415|11:14:44|S|25.000000|23.555000||
B|KLAR|20260415|11:14:44|S|37.000000|14.879300||
B|TME|20260415|11:14:44|S|7.000000|9.899300||
B|TSLA|20260415|11:14:44|S|100.000000|383.581000||
B|ZS|20260415|11:14:44|S|40.000000|128.045900||
B|ACLS|20260415|11:14:45|S|5.000000|119.550000||
B|ACLS|20260415|11:14:45|S|5.000000|119.550000||
B|GOOGL|20260415|11:14:45|S|5.000000|333.245900||
B|GOOGL|20260415|11:14:45|S|5.000000|333.245900||
B|MNDY|20260415|11:14:45|S|100.000000|64.150000||
B|QQQ|20260415|11:14:45|S|100.000000|633.020000||
B|SOFI|20260415|11:14:45|S|3.000000|18.455000||
B|TEM|20260415|11:14:45|S|100.000000|55.040000||
B|AMZN|20260415|11:14:46|S|100.000000|247.628600||
B|ARBE|20260415|11:14:46|S|100.000000|0.768000||
B|MSFT|20260415|11:14:46|S|40.000000|407.280000||
B|MSFT|20260415|11:14:46|S|144.000000|407.300000||
B|OPEN|20260415|11:14:46|S|100.000000|4.735000||
B|PLTR|20260415|11:14:46|S|96.000000|139.328500||
B|SAFX|20260415|11:14:46|S|100.000000|0.668900||
B|SAFX|20260415|11:14:46|S|100.000000|0.669900||
B|TTAN|20260415|11:14:46|S|100.000000|61.980000||
B|ADBE|20260415|11:14:47|S|1.000000|243.655000||
B|BE|20260415|11:14:47|S|100.000000|228.890000||
B|BE|20260415|11:14:47|S|134.000000|228.780000||
B|BULL|20260415|11:14:47|S|500.000000|6.437400||
B|NFLX|20260415|11:14:47|S|61.000000|105.855000||
B|SPTI|20260415|11:14:47|S|2.000000|28.685000||
B|TSLA|20260415|11:14:47|S|10.000000|383.660000||
B|ZTO|20260415|11:14:47|S|2.000000|25.170000||
B|MSFU|20260415|11:14:48|S|150.000000|27.669200||
B|OKLO|20260415|11:14:48|S|30.000000|66.330000||
B|TSLA|20260415|11:14:48|S|10.000000|383.680000||
B|TSLL|20260415|11:14:48|S|20.000000|12.765000||
B|YPF|20260415|11:14:48|S|300.000000|42.011000||
B|ZTS|20260415|11:14:48|S|3.000000|120.690000||
B|ZTS|20260415|11:14:48|S|5.000000|120.517900||
B|ALLO|20260415|11:14:49|S|100.000000|1.920000||
B|BIRD|20260415|11:14:49|S|2500.000000|16.941300||
B|CVNA|20260415|11:14:49|S|10.000000|379.990000||
B|MSFT|20260415|11:14:49|S|20.000000|407.260000||
B|PLTR|20260415|11:14:49|S|100.000000|139.340000||
B|SEZL|20260415|11:14:49|S|50.000000|69.880000||
B|SEZL|20260415|11:14:49|S|200.000000|69.730000||
B|TSLA|20260415|11:14:49|S|10.000000|383.750000||
B|TSLL|20260415|11:14:49|S|100.000000|12.769300||
B|TSLL|20260415|11:14:49|S|100.000000|12.769300||
B|WWD|20260415|11:14:49|S|12.000000|394.190000||
B|BIRD|20260415|11:14:50|S|300.000000|16.950000||
B|DHY|20260415|11:14:50|S|20.000000|1.880000||
B|DNN|20260415|11:14:50|S|1000.000000|3.977400||
B|MMYT|20260415|11:14:50|S|2100.000000|47.740000||
B|OWL|20260415|11:14:50|S|500.000000|9.865000||
B|QBTS|20260415|11:14:50|S|4.000000|20.409600||
B|QBTS|20260415|11:14:50|S|90.000000|20.410000||
B|SGOV|20260415|11:14:50|S|2.000000|100.529200||
B|TSLA|20260415|11:14:50|S|200.000000|383.742500||
B|CAR|20260415|11:14:51|S|40.000000|377.805000||
B|META|20260415|11:14:51|S|15.000000|672.860000||
B|MSFT|20260415|11:14:51|S|10.000000|407.220000||
B|PNFP|20260415|11:14:51|S|10.000000|94.090000||
B|USO|20260415|11:14:51|S|100.000000|124.571200||
B|APP|20260415|11:14:52|S|160.000000|459.870000||
B|APP|20260415|11:14:52|S|400.000000|459.920000||
B|BE|20260415|11:14:52|S|5.000000|228.973300||
B|BIRD|20260415|11:14:52|S|1.000000|17.120000||
B|BIRD|20260415|11:14:52|S|300.000000|17.130000||
B|CRM|20260415|11:14:52|S|3.000000|176.480000||
B|CRWD|20260415|11:14:52|S|12.000000|407.100000||
B|EOSE|20260415|11:14:52|S|100.000000|7.150000||
B|INTC|20260415|11:14:52|S|110.000000|65.376300||
B|INTC|20260415|11:14:52|S|300.000000|65.379100||
B|INTC|20260415|11:14:52|S|422.000000|65.370000||
B|PLTR|20260415|11:14:52|S|1.000000|139.340000||
B|SGOV|20260415|11:14:52|S|90.000000|100.529200||
B|APP|20260415|11:14:53|S|1.000000|460.215000||
B|EWH|20260415|11:14:53|S|25.000000|23.555000||
B|IONQ|20260415|11:14:53|S|162.000000|41.895000||
B|MSFT|20260415|11:14:53|S|100.000000|407.220000||
B|OKLO|20260415|11:14:53|S|100.000000|66.315000||
B|PSI|20260415|11:14:53|S|100.000000|113.420000||
B|PSI|20260415|11:14:53|S|100.000000|113.430000||
B|PSI|20260415|11:14:53|S|200.000000|113.410000||
B|PTRN|20260415|11:14:53|S|1.000000|13.630000||
B|SNAL|20260415|11:14:53|S|100.000000|1.125000||
B|TSLL|20260415|11:14:53|S|800.000000|12.780000||
B|BIRD|20260415|11:14:54|S|200.000000|17.180000||
B|DVN|20260415|11:14:54|S|45.000000|45.477200||
B|DXYZ|20260415|11:14:54|S|100.000000|29.160000||
B|FHI|20260415|11:14:54|S|20.000000|58.080000||
B|FTNT|20260415|11:14:54|S|66.000000|77.920000||
B|INTC|20260415|11:14:54|S|100.000000|65.380000||
B|INTC|20260415|11:14:54|S|600.000000|65.376100||
B|MU|20260415|11:14:54|S|20.000000|453.130000||
B|OKLO|20260415|11:14:54|S|50.000000|66.320000||
B|OPEN|20260415|11:14:54|S|0.360200|4.740000||
B|ORCL|20260415|11:14:54|S|40.000000|171.635000||
B|QSI|20260415|11:14:54|S|4000.000000|1.039900||
B|TSLA|20260415|11:14:54|S|1.000000|384.000000||
B|TSLA|20260415|11:14:54|S|10.000000|384.000000||
B|AAPL|20260415|11:14:55|S|50.000000|263.500000||
B|BE|20260415|11:14:55|S|100.000000|228.890000||
B|BE|20260415|11:14:55|S|200.000000|228.950000||
B|HRL|20260415|11:14:55|S|95.000000|20.549300||
B|OKLO|20260415|11:14:55|S|100.000000|66.270000||
B|PLTR|20260415|11:14:55|S|150.000000|139.330000||
B|SMR|20260415|11:14:55|S|1.000000|11.960000||
B|SPY|20260415|11:14:55|S|40.000000|697.275000||
B|TSLA|20260415|11:14:55|S|5.000000|383.970000||
B|TSLA|20260415|11:14:55|S|135.000000|383.960000||
B|TSLA|20260415|11:14:55|S|200.000000|383.980000||
B|VIG|20260415|11:14:55|S|6.000000|223.645000||
B|BIRD|20260415|11:14:56|S|100.000000|17.190000||
B|BIRD|20260415|11:14:56|S|100.000000|17.200000||
B|ETHA|20260415|11:14:56|S|6.000000|17.735000||
B|PLTR|20260415|11:14:56|S|100.000000|139.340000||
B|SOFX|20260415|11:14:56|S|100.000000|12.430000||
B|SOFX|20260415|11:14:56|S|158.000000|12.428900||
B|TSLA|20260415|11:14:56|S|1.000000|383.880000||
B|TSLA|20260415|11:14:56|S|40.000000|383.880000||
B|TSLL|20260415|11:14:56|S|148.000000|12.779300||
B|BIRD|20260415|11:14:57|S|4.000000|17.280000||
B|INTC|20260415|11:14:57|S|600.000000|65.365000||
B|MA|20260415|11:14:57|S|65.000000|516.080000||
B|PLTR|20260415|11:14:57|S|0.245000|139.390000||
B|QBTS|20260415|11:14:57|S|100.000000|20.415000||
B|TSLA|20260415|11:14:57|S|3.000000|383.890000||
B|TSLA|20260415|11:14:57|S|40.000000|383.910000||
B|TSLL|20260415|11:14:57|S|60.000000|12.779300||
B|TSLL|20260415|11:14:57|S|200.000000|12.779300||
B|BE|20260415|11:14:58|S|152.000000|228.895000||
B|NVDA|20260415|11:14:58|S|1.000000|199.735000||
B|NVDA|20260415|11:14:58|S|100.000000|199.730000||
B|NVDA|20260415|11:14:58|S|200.000000|199.730000||
B|NVDA|20260415|11:14:58|S|321.000000|199.750000||
B|ORCL|20260415|11:14:58|S|5.000000|171.630000||
B|PANW|20260415|11:14:58|S|9.000000|162.345000||
B|TSLA|20260415|11:14:58|S|123.000000|383.900000||
B|CIEN|20260415|11:14:59|S|25.000000|471.190000||
B|DGNX|20260415|11:14:59|S|200.000000|0.534500||
B|LITE|20260415|11:14:59|S|1.000000|843.280000||
B|LITE|20260415|11:14:59|S|10.000000|843.280000||
B|OKLO|20260415|11:14:59|S|191.000000|66.210000||
B|OKLO|20260415|11:14:59|S|209.000000|66.230000||
B|QBTS|20260415|11:14:59|S|94.000000|20.425000||
B|TQQQ|20260415|11:14:59|S|300.000000|54.559500||
B|TSLA|20260415|11:14:59|S|0.774900|383.870000||
B|TSLL|20260415|11:14:59|S|200.000000|12.779300||
B|TSLL|20260415|11:14:59|S|1200.000000|12.779300||
B|BE|20260415|11:15:00|S|50.000000|228.974300||
B|CRWD|20260415|11:15:00|S|20.000000|407.100000||
B|HYG|20260415|11:15:00|S|200.000000|80.455000||
B|META|20260415|11:15:00|S|10.000000|672.623700||
B|ORCL|20260415|11:15:00|S|40.000000|171.655000||
B|QQQ|20260415|11:15:00|S|18.000000|633.015000||
B|TSLA|20260415|11:15:00|S|3.000000|383.871200||
B|TSLL|20260415|11:15:00|S|280.000000|12.780000||
B|BIRD|20260415|11:15:01|S|90.000000|16.936000||
B|BIRD|20260415|11:15:01|S|100.000000|16.980000||
B|GLD|20260415|11:15:01|S|500.000000|441.815000||
B|INTC|20260415|11:15:01|S|50.000000|65.380000||
B|MSFT|20260415|11:15:01|S|80.000000|407.320000||
B|NU|20260415|11:15:01|S|17.000000|15.500000||
B|TSLA|20260415|11:15:01|S|20.000000|383.790000||
B|TSLL|20260415|11:15:01|S|250.000000|12.769300||
B|USO|20260415|11:15:01|S|100.000000|124.541100||
B|VZ|20260415|11:15:01|S|10.000000|45.045000||
B|WOLF|20260415|11:15:01|S|100.000000|23.580000||
B|WOLF|20260415|11:15:01|S|200.000000|23.650000||
B|BIRD|20260415|11:15:02|S|58.000000|16.800000||
B|BIRD|20260415|11:15:02|S|100.000000|16.810000||
B|BSX|20260415|11:15:02|S|30.000000|64.610000||
B|CRWV|20260415|11:15:02|S|234.000000|118.700000||
B|FGNX|20260415|11:15:02|S|11.000000|6.040000||
B|INTC|20260415|11:15:02|S|100.000000|65.365000||
B|IREN|20260415|11:15:02|S|11.000000|47.575000||
B|KMTS|20260415|11:15:02|S|100.000000|20.130000||
B|LCID|20260415|11:15:02|S|25.000000|8.279500||
B|LCID|20260415|11:15:02|S|25.000000|8.280000||
B|META|20260415|11:15:02|S|1.000000|672.580000||
B|PG|20260415|11:15:02|S|50.000000|142.840000||
B|PLTR|20260415|11:15:02|S|100.000000|139.390400||
B|RKLB|20260415|11:15:02|S|100.000000|73.440000||
B|SYF|20260415|11:15:02|S|34.000000|75.990000||
B|TQQQ|20260415|11:15:02|S|330.000000|54.555000||
B|TSN|20260415|11:15:02|S|130.000000|64.125000||
B|COIN|20260415|11:15:03|S|20.000000|191.290000||
B|GOOGL|20260415|11:15:03|S|3.000000|333.235000||
B|INBX|20260415|11:15:03|S|3.000000|81.300000||
B|INCR|20260415|11:15:03|S|7.000000|0.745700||
B|INTA|20260415|11:15:03|S|1.000000|22.260000||
B|INTA|20260415|11:15:03|S|1.000000|22.260000||
B|QBTS|20260415|11:15:03|S|4.000000|20.415000||
B|QBTS|20260415|11:15:03|S|250.000000|20.412800||
B|RUN|20260415|11:15:03|S|1000.000000|12.360700||
B|SMR|20260415|11:15:03|S|200.000000|11.955000||
B|SMR|20260415|11:15:03|S|8100.000000|11.960000||
B|ZTS|20260415|11:15:03|S|100.000000|120.740000||
B|ZTS|20260415|11:15:03|S|100.000000|120.770000||
B|INTC|20260415|11:15:04|S|100.000000|65.360000||
B|IONQ|20260415|11:15:04|S|100.000000|41.910700||
B|META|20260415|11:15:04|S|9.000000|672.600000||
B|MSFT|20260415|11:15:04|S|3.000000|407.270000||
B|ORCL|20260415|11:15:04|S|100.000000|171.470000||
B|QBTS|20260415|11:15:04|S|4800.000000|20.420000||
B|SITM|20260415|11:15:04|S|3.000000|451.675000||
B|TEM|20260415|11:15:04|S|172.000000|55.090000||
B|UAL|20260415|11:15:04|S|110.000000|94.730000||
B|ZS|20260415|11:15:04|S|100.000000|128.560000||
B|ZS|20260415|11:15:04|S|100.000000|128.560000||
B|APA|20260415|11:15:05|S|44.000000|36.830000||
B|AVGO|20260415|11:15:05|S|1.000000|393.840000||
B|BIRD|20260415|11:15:05|S|79.000000|16.620000||
B|CSGP|20260415|11:15:05|S|100.000000|38.710000||
B|EWH|20260415|11:15:05|S|25.000000|23.555000||
B|GRAB|20260415|11:15:05|S|25.000000|3.930000||
B|IWF|20260415|11:15:05|S|12.000000|466.460000||
B|KLAR|20260415|11:15:05|S|1288.000000|14.875000||
B|SCHD|20260415|11:15:05|S|45.000000|30.579300||
B|SDS|20260415|11:15:05|S|100.000000|65.510000||
B|SDS|20260415|11:15:05|S|100.000000|65.510000||
B|SHYG|20260415|11:15:05|S|60.000000|42.635000||
B|TSLL|20260415|11:15:05|S|300.000000|12.769300||
B|VOT|20260415|11:15:05|S|4.000000|277.920000||
B|VRT|20260415|11:15:05|S|3.000000|306.340000||
B|BBNX|20260415|11:15:06|S|76.000000|13.060000||
B|CIIT|20260415|11:15:06|S|204.000000|1.480000||
B|DNN|20260415|11:15:06|S|1000.000000|3.979300||
B|META|20260415|11:15:06|S|20.000000|672.665000||
B|MU|20260415|11:15:06|S|10.000000|453.035000||
B|NVDA|20260415|11:15:06|S|50.000000|199.720000||
B|NVDA|20260415|11:15:06|S|300.000000|199.720000||
B|PG|20260415|11:15:06|S|15.000000|142.820000||
B|QQQ|20260415|11:15:06|S|120.000000|632.960900||
B|SNAP|20260415|11:15:06|S|500.000000|5.925000||
B|TJX|20260415|11:15:06|S|37.000000|159.535000||
B|UUUU|20260415|11:15:06|S|5.000000|21.340000||
B|BE|20260415|11:15:07|S|2.000000|228.870000||
B|FHN|20260415|11:15:07|S|100.000000|24.060700||
B|GOOGL|20260415|11:15:07|S|5.000000|333.250000||
B|INTC|20260415|11:15:07|S|300.000000|65.370700||
B|SNOW|20260415|11:15:07|S|7.000000|140.647500||
B|TER|20260415|11:15:07|S|20.000000|360.660000||
B|TEX|20260415|11:15:07|S|19.000000|60.110000||
B|TSLA|20260415|11:15:07|S|136.000000|383.870000||
B|TSLA|20260415|11:15:07|S|200.000000|383.861500||
B|BE|20260415|11:15:08|S|5.000000|228.850000||
B|BE|20260415|11:15:08|S|100.000000|228.900000||
B|CAR|20260415|11:15:08|S|19.000000|379.110000||
B|INCR|20260415|11:15:08|S|7.000000|0.745700||
B|INTU|20260415|11:15:08|S|2.000000|382.770000||
B|MSFT|20260415|11:15:08|S|7.000000|407.290000||
B|NVDA|20260415|11:15:08|S|10.000000|199.720000||
B|SNDK|20260415|11:15:08|S|5.000000|895.720000||
B|SNOW|20260415|11:15:08|S|2.000000|140.640000||
B|TQQQ|20260415|11:15:08|S|20.000000|54.545000||
B|XLP|20260415|11:15:08|S|100.000000|80.715000||
B|BIRD|20260415|11:15:09|S|65.000000|16.560000||
B|BIRD|20260415|11:15:09|S|65.000000|16.580000||
B|BUD|20260415|11:15:09|S|87.000000|75.691000||
B|GOOGL|20260415|11:15:09|S|1.000000|333.215000||
B|SOUN|20260415|11:15:09|S|300.000000|7.695000||
B|TSLA|20260415|11:15:09|S|46.000000|383.890000||
B|TSLA|20260415|11:15:09|S|100.000000|383.841400||
B|XLI|20260415|11:15:09|S|50.000000|171.335000||
B|ZS|20260415|11:15:09|S|5.000000|128.520000||
B|BCRX|20260415|11:15:10|S|6.000000|9.527600||
B|EOSE|20260415|11:15:10|S|50.000000|7.145000||
B|NBIS|20260415|11:15:10|S|75.000000|161.460000||
B|PLTR|20260415|11:15:10|S|2.000000|139.405000||
B|QBTS|20260415|11:15:10|S|1.000000|20.430000||
B|QBTS|20260415|11:15:10|S|16.000000|20.425000||
B|QBTS|20260415|11:15:10|S|100.000000|20.425000||
B|QBTS|20260415|11:15:10|S|700.000000|20.430000||
B|SNDK|20260415|11:15:10|S|90.000000|895.720000||
B|AAPL|20260415|11:15:11|S|50.000000|263.490700||
B|CRWV|20260415|11:15:11|S|50.000000|118.660000||
B|INTU|20260415|11:15:11|S|5.000000|382.770000||
B|OKLO|20260415|11:15:11|S|20.000000|66.200000||
B|OKLO|20260415|11:15:11|S|100.000000|66.200000||
B|RZLV|20260415|11:15:11|S|25.000000|2.810000||
B|APP|20260415|11:15:12|S|3.000000|459.650000||
B|BE|20260415|11:15:12|S|55.000000|228.880000||
B|BWIN|20260415|11:15:12|S|50.000000|22.640000||
B|MNRO|20260415|11:15:12|S|100.000000|16.470000||
B|MSTR|20260415|11:15:12|S|168.000000|139.700000||
B|NVDA|20260415|11:15:12|S|100.000000|199.725000||
B|QS|20260415|11:15:12|S|500.000000|7.189300||
B|SMCI|20260415|11:15:12|S|100.000000|27.595000||
B|SOUN|20260415|11:15:12|S|70.000000|7.695000||
B|TSLA|20260415|11:15:12|S|2.000000|383.960000||
B|TSLQ|20260415|11:15:12|S|38.000000|22.515000||
B|TSLQ|20260415|11:15:12|S|1000.000000|22.519800||
B|YSS|20260415|11:15:12|S|10.000000|36.140000||
B|ETHU|20260415|11:15:13|S|35.000000|27.785000||
B|IONQ|20260415|11:15:13|S|4.000000|41.925000||
B|MSTR|20260415|11:15:13|S|167.000000|139.700000||
B|MU|20260415|11:15:13|S|23.000000|452.965000||
B|OKLO|20260415|11:15:13|S|234.000000|66.210000||
B|OKLO|20260415|11:15:13|S|395.000000|66.230000||
B|TSLA|20260415|11:15:13|S|200.000000|383.861700||
B|VNM|20260415|11:15:13|S|100.000000|18.605000||
B|ZM|20260415|11:15:13|S|100.000000|86.140000||
B|AAOI|20260415|11:15:14|S|2.000000|144.635000||
B|BILI|20260415|11:15:14|S|41.000000|24.905000||
B|COPX|20260415|11:15:14|S|400.000000|85.920000||
B|CRWV|20260415|11:15:14|S|10.000000|118.560000||
B|HOOD|20260415|11:15:14|S|50.000000|85.775000||
B|LLY|20260415|11:15:14|S|5.000000|912.960000||
B|MU|20260415|11:15:14|S|28.000000|452.770000||
B|OKLO|20260415|11:15:14|S|100.000000|66.210000||
B|PLTR|20260415|11:15:14|S|3.000000|139.460000||
B|SQQQ|20260415|11:15:14|S|200.000000|60.735000||
B|ARM|20260415|11:15:15|S|6.000000|159.940000||
B|ASML|20260415|11:15:15|S|80.000000|1455.661000||
B|BAC|20260415|11:15:15|S|100.000000|54.120700||
B|BE|20260415|11:15:15|S|100.000000|228.990000||
B|BIRD|20260415|11:15:15|S|35.000000|16.610000||
B|IONQ|20260415|11:15:15|S|75.000000|41.945000||
B|IONQ|20260415|11:15:15|S|225.000000|41.945000||
B|MSFT|20260415|11:15:15|S|1.000000|407.290000||
B|NVDA|20260415|11:15:15|S|20.000000|199.710000||
B|NVDA|20260415|11:15:15|S|500.000000|199.715000||
B|TSDD|20260415|11:15:15|S|200.000000|9.559300||
B|TSLA|20260415|11:15:15|S|5.000000|383.990000||
B|TSLA|20260415|11:15:15|S|80.000000|384.030000||
B|TSMX|20260415|11:15:15|S|19.000000|71.727600||
B|CRDO|20260415|11:15:16|S|100.000000|163.344200||
B|ETHU|20260415|11:15:16|S|60.000000|27.760000||
B|GOOG|20260415|11:15:16|S|250.000000|330.530000||
B|MU|20260415|11:15:16|S|11.000000|452.775000||
B|PBR|20260415|11:15:16|S|100.000000|20.845000||
B|SOUN|20260415|11:15:16|S|20.000000|7.695000||
B|TSLA|20260415|11:15:16|S|5.000000|384.011000||
B|ZS|20260415|11:15:16|S|2.000000|128.109700||
B|BEG|20260415|11:15:17|S|100.000000|64.000000||
B|BOXX|20260415|11:15:17|S|10.000000|116.310000||
B|ETN|20260415|11:15:17|S|1.000000|393.240000||
B|IONQ|20260415|11:15:17|S|100.000000|41.975000||
B|IONZ|20260415|11:15:17|S|30.000000|8.710000||
B|LITE|20260415|11:15:17|S|2.000000|840.870000||
B|MS|20260415|11:15:17|S|100.000000|192.770000||
B|MSFT|20260415|11:15:17|S|3.000000|407.250000||
B|NCSM|20260415|11:15:17|S|50.000000|75.250000||
B|SNDK|20260415|11:15:17|S|200.000000|895.220000||
B|TSLL|20260415|11:15:17|S|492.000000|12.790000||
B|WDC|20260415|11:15:17|S|33.000000|357.430000||
B|ALAR|20260415|11:15:18|S|69.000000|7.290000||
B|BB|20260415|11:15:18|S|1.000000|4.105000||
B|BR|20260415|11:15:18|S|7.000000|161.730000||
B|CRDO|20260415|11:15:18|S|50.000000|163.265000||
B|MRNA|20260415|11:15:18|S|44.000000|53.440000||
B|MU|20260415|11:15:18|S|50.000000|452.510000||
B|NKE|20260415|11:15:18|S|30.000000|45.679100||
B|SATS|20260415|11:15:18|S|8.000000|131.090000||
B|SNAL|20260415|11:15:18|S|666.000000|1.129900||
B|TSLL|20260415|11:15:18|S|100.000000|12.785000||
B|AMD|20260415|11:15:19|S|140.000000|256.589000||
B|AVAV|20260415|11:15:19|S|82.000000|198.810000||
B|BIRD|20260415|11:15:19|S|64.000000|16.400000||
B|HL|20260415|11:15:19|S|95.000000|19.179300||
B|INTC|20260415|11:15:19|S|20.000000|65.370000||
B|NVDA|20260415|11:15:19|S|10.000000|199.670000||
B|NVDA|20260415|11:15:19|S|100.000000|199.680000||
B|NVDA|20260415|11:15:19|S|200.000000|199.675000||
B|NVDL|20260415|11:15:19|S|33.000000|94.490000||
B|ORCL|20260415|11:15:19|S|21.000000|171.480000||
B|PSQ|20260415|11:15:19|S|100.000000|29.387400||
B|PTIR|20260415|11:15:19|S|200.000000|14.625000||
B|SMR|20260415|11:15:19|S|30.000000|11.959800||
B|SOFI|20260415|11:15:19|S|5.000000|18.485000||
B|TSLL|20260415|11:15:19|S|100.000000|12.789300||
B|AAOI|20260415|11:15:20|S|1.000000|144.640000||
B|IMMP|20260415|11:15:20|S|200.000000|0.674200||
B|IONQ|20260415|11:15:20|S|100.000000|41.935000||
B|MSFT|20260415|11:15:20|S|6.000000|407.235000||
B|PLUG|20260415|11:15:20|S|25.000000|2.900000||
B|SNDK|20260415|11:15:20|S|50.000000|894.580000||
B|TSLA|20260415|11:15:20|S|120.000000|384.040000||
B|TSLA|20260415|11:15:20|S|300.000000|384.040000||
B|WDC|20260415|11:15:20|S|5.000000|357.160000||
B|AJG|20260415|11:15:21|S|6.000000|221.810000||
B|TQQQ|20260415|11:15:21|S|100.000000|54.535000||
B|TSLA|20260415|11:15:21|S|100.000000|384.041400||
B|MSFU|20260415|11:15:22|S|25.000000|27.668400||
B|OKE|20260415|11:15:22|S|1.000000|84.685000||
B|RRX|20260415|11:15:22|S|20.000000|201.110000||
B|Z|20260415|11:15:22|S|100.000000|43.240000||
B|AVGO|20260415|11:15:23|S|151.000000|393.380000||
B|DYNF|20260415|11:15:23|S|700.000000|62.655000||
B|ETY|20260415|11:15:23|S|60.000000|14.500000||
B|ETY|20260415|11:15:23|S|100.000000|14.480000||
B|IONQ|20260415|11:15:23|S|100.000000|41.905000||
B|SMR|20260415|11:15:23|S|3.000000|11.950000||
B|SMR|20260415|11:15:23|S|67.000000|11.950000||
B|TGB|20260415|11:15:23|S|967.000000|7.600000||
B|TSDD|20260415|11:15:23|S|50.000000|9.550000||
B|TSLA|20260415|11:15:23|S|99.000000|384.060000||
B|TSLR|20260415|11:15:23|S|798.000000|21.779500||
B|ZS|20260415|11:15:23|S|40.000000|128.093900||
B|CRWD|20260415|11:15:24|S|5.000000|407.482300||
B|CRWD|20260415|11:15:24|S|5.000000|407.490000||
B|KVUE|20260415|11:15:24|S|20.000000|17.290000||
B|NTRA|20260415|11:15:24|S|40.000000|211.250000||
B|NVDA|20260415|11:15:24|S|200.000000|199.677500||
B|SNDK|20260415|11:15:24|S|10.000000|894.430000||
B|TSM|20260415|11:15:24|S|10.000000|380.500000||
B|AMC|20260415|11:15:25|S|20.000000|1.550000||
B|ASML|20260415|11:15:25|S|20.000000|1453.960000||
B|AVGO|20260415|11:15:25|S|2.000000|393.365000||
B|BIRD|20260415|11:15:25|S|100.000000|16.190000||
B|FCEL|20260415|11:15:25|S|500.000000|7.589300||
B|LULU|20260415|11:15:25|S|1.000000|161.145600||
B|ORCL|20260415|11:15:25|S|40.000000|171.350000||
B|PLTR|20260415|11:15:25|S|7.000000|139.460000||
B|QBTX|20260415|11:15:25|S|34.000000|14.730000||
B|QCOM|20260415|11:15:25|S|3.000000|133.731900||
B|QQQ|20260415|11:15:25|S|40.000000|632.930000||
B|RCAT|20260415|11:15:25|S|80.000000|12.935000||
B|RKLB|20260415|11:15:25|S|400.000000|73.405000||
B|TSLA|20260415|11:15:25|S|40.000000|383.960000||
B|TSLA|20260415|11:15:25|S|44.000000|383.960000||
B|AXON|20260415|11:15:26|S|382.000000|399.230000||
B|BIRD|20260415|11:15:26|S|200.000000|16.220000||
B|BULL|20260415|11:15:26|S|150.000000|6.455000||
B|BULL|20260415|11:15:26|S|200.000000|6.460000||
B|FMX|20260415|11:15:26|S|10.000000|115.830000||
B|TSLA|20260415|11:15:26|S|10.000000|383.971700||
B|TSLA|20260415|11:15:26|S|80.000000|383.995000||
B|ZS|20260415|11:15:26|S|40.000000|128.094000||
B|AAOI|20260415|11:15:27|S|80.000000|144.650000||
B|BIRD|20260415|11:15:27|S|60.000000|16.390000||
B|CRWD|20260415|11:15:27|S|5.000000|407.532300||
B|DUOL|20260415|11:15:27|S|419.000000|97.940000||
B|IONQ|20260415|11:15:27|S|100.000000|41.925000||
B|IREN|20260415|11:15:27|S|400.000000|47.555000||
B|NFG|20260415|11:15:27|S|8.000000|89.770000||
B|PPA|20260415|11:15:27|S|99.000000|176.720000||
B|TMO|20260415|11:15:27|S|40.000000|528.250000||
B|TSLA|20260415|11:15:27|S|1.000000|383.735000||
B|TSLA|20260415|11:15:27|S|60.000000|383.735000||
B|TSLL|20260415|11:15:27|S|15.000000|12.765000||
B|UAL|20260415|11:15:27|S|100.000000|94.650000||
B|XRPT|20260415|11:15:27|S|1.000000|42.560000||
B|Z|20260415|11:15:27|S|8.000000|42.961100||
B|Z|20260415|11:15:27|S|19.000000|42.961100||
B|AMZN|20260415|11:15:28|S|100.000000|247.849300||
B|CSGP|20260415|11:15:28|S|80.000000|38.760000||
B|KMX|20260415|11:15:28|S|100.000000|41.240000||
B|LPG|20260415|11:15:28|S|50.000000|35.200000||
B|NBIX|20260415|11:15:28|S|80.000000|131.100000||
B|ORCL|20260415|11:15:28|S|20.000000|171.420000||
B|TMO|20260415|11:15:28|S|80.000000|528.300000||
B|TSLL|20260415|11:15:28|S|1200.000000|12.767300||
B|AMD|20260415|11:15:29|S|20.000000|256.730000||
B|ANET|20260415|11:15:29|S|3.000000|152.470000||
B|CTVA|20260415|11:15:29|S|60.000000|81.520000||
B|FTLF|20260415|11:15:29|S|100.000000|9.430000||
B|GGLL|20260415|11:15:29|S|12.000000|104.000000||
B|MSFT|20260415|11:15:29|S|2.000000|407.240000||
B|PR|20260415|11:15:29|S|100.000000|20.145000||
B|TE|20260415|11:15:29|S|100.000000|5.165000||
B|TMO|20260415|11:15:29|S|200.000000|528.370000||
B|WM|20260415|11:15:29|S|50.000000|225.235000||
B|YSS|20260415|11:15:29|S|50.000000|36.160000||
B|BXMT|20260415|11:15:30|S|101.000000|19.960000||
B|CRWV|20260415|11:15:30|S|5.000000|118.568300||
B|CVNA|20260415|11:15:30|S|20.000000|379.130000||
B|DRNZ|20260415|11:15:30|S|5.000000|25.800000||
B|GD|20260415|11:15:30|S|42.000000|338.384100||
B|IONZ|20260415|11:15:30|S|4.000000|8.720000||
B|IONZ|20260415|11:15:30|S|85.000000|8.719700||
B|MOS|20260415|11:15:30|S|1.000000|24.050000||
B|TMO|20260415|11:15:30|S|80.000000|528.420000||
B|TMO|20260415|11:15:30|S|200.000000|528.400000||
B|VEA|20260415|11:15:30|S|1.000000|68.655000||
B|GLXY|20260415|11:15:31|S|60.000000|24.030000||
B|GRAB|20260415|11:15:31|S|20.000000|3.920000||
B|INTC|20260415|11:15:31|S|100.000000|65.370700||
B|IRM|20260415|11:15:31|S|7.000000|113.550000||
B|NVDL|20260415|11:15:31|S|10.000000|94.450000||
B|PDSB|20260415|11:15:31|S|800.000000|1.300000||
B|QQQ|20260415|11:15:31|S|77.000000|632.945000||
B|TSLQ|20260415|11:15:31|S|5.000000|22.470000||
B|IBIT|20260415|11:15:32|S|4.000000|42.095000||
B|KLAR|20260415|11:15:32|S|244.000000|14.880000||
B|ORKA|20260415|11:15:32|S|10.000000|65.970000||
B|TEM|20260415|11:15:32|S|20.000000|55.110000||
B|APP|20260415|11:15:33|S|2.000000|459.280000||
B|APPN|20260415|11:15:33|S|40.000000|21.165000||
B|BIRD|20260415|11:15:33|S|200.000000|16.840000||
B|BTI|20260415|11:15:33|S|100.000000|57.005000||
B|MU|20260415|11:15:33|S|90.000000|452.510000||
B|NVTS|20260415|11:15:33|S|100.000000|10.277200||
B|TSLA|20260415|11:15:33|S|10.000000|384.240000||
B|DIS|20260415|11:15:34|S|100.000000|102.140000||
B|GME|20260415|11:15:34|S|100.000000|24.695000||
B|INTC|20260415|11:15:34|S|100.000000|65.380000||
B|INTC|20260415|11:15:34|S|100.000000|65.380000||
B|META|20260415|11:15:34|S|10.000000|672.495000||
B|NEXA|20260415|11:15:34|S|100.000000|11.860000||
B|NVDA|20260415|11:15:34|S|600.000000|199.675000||
B|PENG|20260415|11:15:34|S|100.000000|26.150000||
B|SGOV|20260415|11:15:34|S|17.000000|100.529200||
B|STOK|20260415|11:15:34|S|3.000000|35.300000||
B|TRIN|20260415|11:15:34|S|400.000000|15.525000||
B|VSA|20260415|11:15:34|S|300.000000|0.979400||
B|WDS|20260415|11:15:34|S|50.000000|23.799300||
B|AMRX|20260415|11:15:35|S|100.000000|12.965000||
B|API|20260415|11:15:35|S|100.000000|3.865000||
B|BITO|20260415|11:15:35|S|700.000000|10.190000||
B|CVX|20260415|11:15:35|S|1.000000|185.470000||
B|NOK|20260415|11:15:35|S|10.000000|10.145000||
B|STEP|20260415|11:15:35|S|1.000000|54.400000||
B|VOYG|20260415|11:15:35|S|4.000000|30.185000||
B|BB|20260415|11:15:36|S|51.000000|4.100000||
B|CRWV|20260415|11:15:36|S|30.000000|118.570000||
B|CRWV|20260415|11:15:36|S|30.000000|118.570000||
B|MNDY|20260415|11:15:36|S|35.000000|64.380000||
B|NBIS|20260415|11:15:36|S|100.000000|161.480000||
B|TSDD|20260415|11:15:36|S|450.000000|9.530000||
B|BHP|20260415|11:15:37|S|200.000000|79.045000||
B|MSTR|20260415|11:15:37|S|1.000000|139.660000||
B|QBTX|20260415|11:15:37|S|3.000000|14.750000||
B|RGTI|20260415|11:15:37|S|400.000000|18.950000||
B|SEDG|20260415|11:15:37|S|20.000000|39.690000||
B|TSLL|20260415|11:15:37|S|1500.000000|12.808900||
B|UPST|20260415|11:15:37|S|100.000000|32.934700||
B|UWMC|20260415|11:15:37|S|55.000000|3.770000||
B|BB|20260415|11:15:38|S|3.000000|4.110000||
B|BRK/B|20260415|11:15:38|S|6.000000|475.298100||
B|ON|20260415|11:15:38|S|80.000000|72.360000||
B|QQQI|20260415|11:15:38|S|2.000000|53.149300||
B|RGTI|20260415|11:15:38|S|60.000000|18.950000||
B|SNAP|20260415|11:15:38|S|6.000000|5.965000||
B|TSLA|20260415|11:15:38|S|100.000000|384.430000||
B|XNDU|20260415|11:15:38|S|100.000000|18.660000||
B|GOOG|20260415|11:15:39|S|1.000000|330.508600||
B|IONZ|20260415|11:15:39|S|30.000000|8.710000||
B|RDDT|20260415|11:15:39|S|20.000000|157.970000||
B|SHAK|20260415|11:15:39|S|20.000000|102.420000||
B|TSLA|20260415|11:15:39|S|5.000000|384.435000||
B|TSLA|20260415|11:15:39|S|400.000000|384.493000||
B|YPF|20260415|11:15:39|S|357.000000|42.072400||
B|AMZN|20260415|11:15:40|S|100.000000|247.919000||
B|B|20260415|11:15:40|S|100.000000|43.260000||
B|INTC|20260415|11:15:40|S|800.000000|65.370000||
B|IONQ|20260415|11:15:40|S|200.000000|42.015000||
B|IONZ|20260415|11:15:40|S|1.000000|8.700000||
B|OUST|20260415|11:15:40|S|5.000000|24.410000||
B|PLTR|20260415|11:15:40|S|5.000000|139.580000||
B|QBTS|20260415|11:15:40|S|100.000000|20.430700||
B|RDW|20260415|11:15:40|S|200.000000|9.675000||
B|RKT|20260415|11:15:40|S|10.000000|15.315000||
B|SNAL|20260415|11:15:40|S|11.000000|1.139800||
B|AMZN|20260415|11:15:41|S|367.000000|247.906100||
B|BBAI|20260415|11:15:41|S|4000.000000|3.795000||
B|IGV|20260415|11:15:41|S|276.000000|82.150000||
B|INTC|20260415|11:15:41|S|100.000000|65.375000||
B|IONQ|20260415|11:15:41|S|39.000000|42.045000||
B|IONQ|20260415|11:15:41|S|100.000000|42.015000||
B|OKLO|20260415|11:15:41|S|80.000000|66.300000||
B|SIMO|20260415|11:15:41|S|60.000000|131.170000||
B|SLB|20260415|11:15:41|S|170.000000|52.615000||
B|SOXL|20260415|11:15:41|S|114.000000|84.730900||
B|AVGO|20260415|11:15:42|S|10.000000|393.295000||
B|EEM|20260415|11:15:43|S|3.000000|62.239300||
B|IONQ|20260415|11:15:43|S|10.000000|42.035000||
B|SGOV|20260415|11:15:43|S|20.000000|100.520000||
B|TSLA|20260415|11:15:43|S|194.000000|384.590000||
B|TSLL|20260415|11:15:43|S|5.000000|12.818000||
B|AAPL|20260415|11:15:44|S|7.000000|263.434200||
B|BIRD|20260415|11:15:44|S|139.000000|16.800000||
B|ISRG|20260415|11:15:44|S|1.000000|470.210000||
B|OXY|20260415|11:15:44|S|268.000000|56.129300||
B|PLTR|20260415|11:15:44|S|3.000000|139.570000||
B|PNC|20260415|11:15:44|S|2.000000|224.800000||
B|RCL|20260415|11:15:44|S|20.000000|280.071100||
B|ALOY|20260415|11:15:45|S|40.000000|13.090000||
B|CRM|20260415|11:15:45|S|1.000000|176.640000||
B|HOOD|20260415|11:15:45|S|1.000000|85.820000||
B|SMR|20260415|11:15:45|S|300.000000|11.999900||
B|TSLA|20260415|11:15:45|S|40.000000|384.690000||
B|TSLA|20260415|11:15:45|S|100.000000|384.670000||
B|TSLA|20260415|11:15:45|S|100.000000|384.710900||
B|VMD|20260415|11:15:45|S|300.000000|9.620000||
B|ARWR|20260415|11:15:46|S|1000.000000|68.540000||
B|CRDO|20260415|11:15:46|S|1.000000|163.040000||
B|EL|20260415|11:15:46|S|4.000000|75.880000||
B|FJET|20260415|11:15:46|S|20.000000|5.375000||
B|IONQ|20260415|11:15:46|S|100.000000|42.040700||
B|IONZ|20260415|11:15:46|S|30.000000|8.650000||
B|LAES|20260415|11:15:46|S|10.000000|2.819900||
B|MRVL|20260415|11:15:46|S|10.000000|136.230000||
B|NVD|20260415|11:15:46|S|336.000000|5.730000||
B|QBTS|20260415|11:15:46|S|100.000000|20.455000||
B|QBTS|20260415|11:15:46|S|100.000000|20.460000||
B|QBTS|20260415|11:15:46|S|878.000000|20.470000||
B|TSLA|20260415|11:15:46|S|20.000000|384.710000||
B|TSLA|20260415|11:15:46|S|40.000000|384.710000||
B|TSLA|20260415|11:15:46|S|100.000000|384.700000||
B|ADBE|20260415|11:15:47|S|2.000000|243.890000||
B|BIRD|20260415|11:15:47|S|100.000000|16.670000||
B|BIRD|20260415|11:15:47|S|179.000000|16.670000||
B|IGV|20260415|11:15:47|S|100.000000|82.160000||
B|OKLO|20260415|11:15:47|S|1.000000|66.300000||
B|OXY|20260415|11:15:47|S|20.000000|56.117700||
B|QQQ|20260415|11:15:47|S|10.000000|633.040000||
B|SNOW|20260415|11:15:47|S|200.000000|140.786400||
B|TE|20260415|11:15:47|S|100.000000|5.165000||
B|TMC|20260415|11:15:47|S|100.000000|5.125000||
B|TSLA|20260415|11:15:47|S|5.000000|384.661400||
B|AAL|20260415|11:15:48|S|5.000000|12.195000||
B|HOOW|20260415|11:15:48|S|200.000000|27.985000||
B|IONQ|20260415|11:15:48|S|68.000000|42.065000||
B|IONQ|20260415|11:15:48|S|70.000000|42.065000||
B|IONZ|20260415|11:15:48|S|30.000000|8.639700||
B|RKLB|20260415|11:15:48|S|40.000000|73.540000||
B|TMF|20260415|11:15:48|S|50.000000|36.589300||
B|TMF|20260415|11:15:48|S|100.000000|36.585000||
B|TSLA|20260415|11:15:48|S|1.000000|384.595000||
B|TSLA|20260415|11:15:48|S|40.000000|384.595000||
B|Z|20260415|11:15:48|S|100.000000|42.962000||
B|AAOI|20260415|11:15:49|S|20.000000|144.730000||
B|ASND|20260415|11:15:49|S|1.000000|243.550000||
B|DELL|20260415|11:15:49|S|1.000000|181.290000||
B|GOOG|20260415|11:15:49|S|10.000000|330.548500||
B|IONQ|20260415|11:15:49|S|50.000000|42.105000||
B|IONQ|20260415|11:15:49|S|100.000000|42.075000||
B|SGOV|20260415|11:15:49|S|20.000000|100.525000||
B|SMR|20260415|11:15:49|S|1424.000000|11.999800||
B|TSLA|20260415|11:15:49|S|3.000000|384.570000||
B|TSLA|20260415|11:15:49|S|40.000000|384.461900||
B|TSLA|20260415|11:15:49|S|65.000000|384.461900||
B|UPST|20260415|11:15:49|S|60.000000|32.930000||
B|IONQ|20260415|11:15:50|S|36.000000|42.105000||
B|IONQ|20260415|11:15:50|S|100.000000|42.110000||
B|IONQ|20260415|11:15:50|S|190.000000|42.105000||
B|IONZ|20260415|11:15:50|S|1.000000|8.600000||
B|IONZ|20260415|11:15:50|S|1.000000|8.600000||
B|IONZ|20260415|11:15:50|S|5.000000|8.600000||
B|ORC|20260415|11:15:50|S|18.000000|7.310000||
B|RGTI|20260415|11:15:50|S|5.000000|19.000000||
B|SMR|20260415|11:15:50|S|2.000000|11.990000||
B|SMR|20260415|11:15:50|S|50.000000|11.990000||
B|SNDK|20260415|11:15:50|S|5.000000|894.740000||
B|SNDK|20260415|11:15:50|S|22.000000|894.410000||
B|XENE|20260415|11:15:50|S|20.000000|58.580000||
B|APLD|20260415|11:15:51|S|194.000000|30.920000||
B|AVAL|20260415|11:15:51|S|305.000000|4.710000||
B|FLY|20260415|11:15:51|S|10.000000|37.040000||
B|IONQ|20260415|11:15:51|S|3.000000|42.125000||
B|NEM|20260415|11:15:51|S|200.000000|114.530000||
B|NEM|20260415|11:15:51|S|1460.000000|114.530000||
B|NVDA|20260415|11:15:51|S|26.000000|199.710000||
B|NVDA|20260415|11:15:51|S|100.000000|199.710000||
B|NVDA|20260415|11:15:51|S|100.000000|199.710500||
B|RBLX|20260415|11:15:51|S|84.000000|60.840000||
B|TSLA|20260415|11:15:51|S|40.000000|384.075000||
B|TSLA|20260415|11:15:51|S|80.000000|383.945000||
B|TSLL|20260415|11:15:51|S|500.000000|12.779300||
B|AEHR|20260415|11:15:52|S|101.000000|72.770000||
B|AEHR|20260415|11:15:52|S|200.000000|72.800000||
B|AEHR|20260415|11:15:52|S|299.000000|72.950000||
B|AMC|20260415|11:15:52|S|300.000000|1.560000||
B|AMKR|20260415|11:15:52|S|60.000000|60.340000||
B|IONQ|20260415|11:15:52|S|300.000000|42.125000||
B|IONQ|20260415|11:15:52|S|600.000000|42.125000||
B|TGT|20260415|11:15:52|S|50.000000|121.880000||
B|TSLA|20260415|11:15:52|S|20.000000|384.030000||
B|TSLA|20260415|11:15:52|S|80.000000|384.080000||
B|USB|20260415|11:15:52|S|26.000000|56.380700||
B|HOOX|20260415|11:15:53|S|381.000000|29.143500||
B|IONQ|20260415|11:15:53|S|50.000000|42.130000||
B|MELI|20260415|11:15:53|S|1.000000|1877.450000||
B|OPEN|20260415|11:15:53|S|1000.000000|4.749300||
B|RKLB|20260415|11:15:53|S|15.000000|73.590000||
B|RKLB|20260415|11:15:53|S|15.000000|73.590000||
B|SERV|20260415|11:15:53|S|30.000000|9.487100||
B|SOXL|20260415|11:15:53|S|100.000000|84.760700||
B|TEX|20260415|11:15:53|S|1.000000|60.140000||
B|TSLA|20260415|11:15:53|S|50.000000|384.105600||
B|TSLA|20260415|11:15:53|S|100.000000|384.092000||
B|TSLA|20260415|11:15:53|S|100.000000|384.102300||
B|TSLA|20260415|11:15:53|S|200.000000|384.110000||
B|AR|20260415|11:15:54|S|15.000000|36.537300||
B|DXYZ|20260415|11:15:54|S|150.000000|29.190000||
B|IONQ|20260415|11:15:54|S|2000.000000|42.140000||
B|NBIS|20260415|11:15:54|S|10.000000|161.260000||
B|NET|20260415|11:15:54|S|5.000000|190.265100||
B|OKLO|20260415|11:15:54|S|100.000000|66.345000||
B|QBTS|20260415|11:15:54|S|240.000000|20.515000||
B|RGA|20260415|11:15:54|S|1.000000|207.745000||
B|RGTI|20260415|11:15:54|S|90.000000|19.025000||
B|SIMO|20260415|11:15:54|S|8.000000|131.170000||
B|SNA|20260415|11:15:54|S|1.000000|367.355000||
B|TSLA|20260415|11:15:54|S|30.000000|384.120000||
B|ZSL|20260415|11:15:54|S|5.000000|19.700000||
B|ABNB|20260415|11:15:55|S|5.000000|136.740000||
B|ALMU|20260415|11:15:55|S|20.000000|16.710000||
B|ARAI|20260415|11:15:55|E|1000.000000|1.015000||
B|CCL|20260415|11:15:55|S|13.000000|28.515000||
B|CNH|20260415|11:15:55|S|500.000000|10.675000||
B|PDD|20260415|11:15:55|S|2.000000|102.480000||
B|STUB|20260415|11:15:55|S|20.000000|7.030000||
B|TSLA|20260415|11:15:55|S|5.000000|383.960000||
B|TSLA|20260415|11:15:55|S|5.000000|383.962300||
B|TSLA|20260415|11:15:55|S|5.000000|384.050000||
B|TSM|20260415|11:15:55|S|25.000000|380.627500||
B|UPST|20260415|11:15:55|S|20.000000|32.890000||
B|AVGO|20260415|11:15:56|S|3.000000|393.375000||
B|DOCU|20260415|11:15:56|S|100.000000|46.210000||
B|FN|20260415|11:15:56|S|1.000000|690.840000||
B|IONQ|20260415|11:15:56|S|12.000000|42.155000||
B|IONZ|20260415|11:15:56|S|50.000000|8.570000||
B|MELI|20260415|11:15:56|S|2.000000|1878.390000||
B|MSFU|20260415|11:15:56|S|800.000000|27.705000||
B|NBIS|20260415|11:15:56|S|8.000000|161.290000||
B|TSLA|20260415|11:15:56|S|50.000000|383.960000||
B|V|20260415|11:15:56|S|3.000000|312.790000||
B|BBAI|20260415|11:15:57|S|35.000000|3.800000||
B|BIRD|20260415|11:15:57|S|378.000000|16.390000||
B|ETHA|20260415|11:15:57|S|127.000000|17.720000||
B|ETHA|20260415|11:15:57|S|1507.000000|17.720500||
B|IONQ|20260415|11:15:57|S|13.000000|42.155000||
B|IONZ|20260415|11:15:57|S|116.000000|8.579500||
B|QBTS|20260415|11:15:57|S|1.000000|20.502600||
B|QBTS|20260415|11:15:57|S|100.000000|20.520000||
B|QBTS|20260415|11:15:57|S|400.000000|20.530000||
B|QSI|20260415|11:15:57|S|500.000000|1.045000||
B|RBLX|20260415|11:15:57|S|64.000000|60.870000||
B|RBLX|20260415|11:15:57|S|136.000000|60.872000||
B|RGTI|20260415|11:15:57|S|10.000000|19.035000||
B|RGTI|20260415|11:15:57|S|100.000000|19.040000||
B|SPY|20260415|11:15:57|S|500.000000|697.385000||
B|VIST|20260415|11:15:57|S|100.000000|65.430000||
B|WMB|20260415|11:15:57|S|1.000000|70.890000||
B|Z|20260415|11:15:57|S|14.000000|42.962500||
B|Z|20260415|11:15:57|S|16.000000|42.962500||
B|Z|20260415|11:15:57|S|300.000000|42.962500||
B|AVGO|20260415|11:15:58|S|78.000000|393.380000||
B|BB|20260415|11:15:58|S|1.000000|4.110000||
B|BE|20260415|11:15:58|S|25.000000|229.290000||
B|BIRD|20260415|11:15:58|S|76.000000|16.360000||
B|CAH|20260415|11:15:58|S|1.000000|212.100000||
B|GIS|20260415|11:15:58|S|15.000000|34.559300||
B|HOOD|20260415|11:15:58|S|1.000000|85.870000||
B|LIMN|20260415|11:15:58|S|100.000000|0.215100||
B|MSI|20260415|11:15:58|S|1.000000|441.430000||
B|QBTS|20260415|11:15:58|S|20.000000|20.510000||
B|SNDK|20260415|11:15:58|S|5.000000|894.145000||
B|ADBE|20260415|11:15:59|S|80.000000|243.920000||
B|BABA|20260415|11:15:59|S|30.000000|132.980000||
B|BAC|20260415|11:15:59|S|2.000000|54.160700||
B|HLI|20260415|11:15:59|S|1.000000|159.560000||
B|IGV|20260415|11:15:59|S|100.000000|82.200000||
B|KTOS|20260415|11:15:59|S|20.000000|76.215000||
B|MELI|20260415|11:15:59|S|1.000000|1878.060000||
B|SNDK|20260415|11:15:59|S|1.000000|894.120000||
B|STAA|20260415|11:15:59|S|100.000000|24.510000||
B|TSLL|20260415|11:15:59|S|5.000000|12.780000||
B|UPST|20260415|11:15:59|S|300.000000|32.865000||
B|FANG|20260415|11:16:00|S|20.000000|187.765000||
B|IGV|20260415|11:16:00|S|100.000000|82.200000||
B|INTC|20260415|11:16:00|S|30.000000|65.369000||
B|IONZ|20260415|11:16:00|S|1.000000|8.560000||
B|NVDA|20260415|11:16:00|S|6.000000|199.691000||
B|PALL|20260415|11:16:00|S|86.000000|142.871500||
B|PEG|20260415|11:16:00|S|1019.000000|80.860000||
B|QBTS|20260415|11:16:00|S|1.000000|20.512500||
B|SPXL|20260415|11:16:00|S|15.000000|226.555000||
B|TMO|20260415|11:16:00|S|59.000000|528.253600||
B|ALMU|20260415|11:16:01|S|20.000000|16.720000||
B|CAI|20260415|11:16:01|S|100.000000|20.528800||
B|DOO|20260415|11:16:01|S|100.000000|51.330000||
B|F|20260415|11:16:01|S|1.000000|12.560000||
B|IONQ|20260415|11:16:01|S|200.000000|42.140000||
B|IONQ|20260415|11:16:01|S|300.000000|42.130000||
B|MSFT|20260415|11:16:01|S|11.000000|407.580000||
B|ORMP|20260415|11:16:01|S|10.000000|3.850000||
B|RIVN|20260415|11:16:01|S|1.000000|16.380000||
B|TECL|20260415|11:16:01|S|5.000000|121.495000||
B|TSLA|20260415|11:16:01|S|1.000000|384.150000||
B|U|20260415|11:16:01|S|20.000000|24.545000||
B|AAL|20260415|11:16:02|S|4068.000000|12.195000||
B|BWXT|20260415|11:16:02|S|25.000000|239.350000||
B|COHR|20260415|11:16:02|S|39.000000|312.520000||
B|IONQ|20260415|11:16:02|S|200.000000|42.129000||
B|OKLL|20260415|11:16:02|S|97.000000|10.270000||
B|QBTS|20260415|11:16:02|S|1.000000|20.492500||
B|ZTS|20260415|11:16:02|S|100.000000|120.567600||
B|BABA|20260415|11:16:03|S|10.000000|132.960000||
B|CCJ|20260415|11:16:03|S|60.000000|120.775800||
B|IONQ|20260415|11:16:03|S|27.000000|42.129000||
B|IVZ|20260415|11:16:03|S|120.000000|24.695000||
B|MELI|20260415|11:16:03|S|7.000000|1878.390000||
B|ORCL|20260415|11:16:03|S|100.000000|171.561600||
B|PCTY|20260415|11:16:03|S|1.000000|100.970000||
B|PNR|20260415|11:16:03|S|100.000000|89.085000||
B|PONY|20260415|11:16:03|S|100.000000|11.125000||
B|RGTI|20260415|11:16:03|S|1.000000|19.012500||
B|RGTI|20260415|11:16:03|S|240.000000|19.015000||
B|RUN|20260415|11:16:03|S|50.000000|12.370000||
B|SHV|20260415|11:16:03|S|180.000000|110.230000||
B|TSM|20260415|11:16:03|S|50.000000|380.587300||
B|AYI|20260415|11:16:04|S|20.000000|281.550000||
B|BOXX|20260415|11:16:04|S|20.000000|116.310000||
B|META|20260415|11:16:04|S|10.000000|672.765000||
B|SONY|20260415|11:16:04|S|1.000000|21.245000||
B|SRZN|20260415|11:16:04|S|12.000000|32.840000||
B|ZS|20260415|11:16:04|S|7.000000|128.138800||
B|ASTS|20260415|11:16:05|S|1.000000|86.625000||
B|AXP|20260415|11:16:05|S|40.000000|330.350000||
B|BBAI|20260415|11:16:05|S|88.000000|3.810000||
B|BITX|20260415|11:16:05|S|60.000000|17.570000||
B|CPB|20260415|11:16:05|S|500.000000|20.249300||
B|CVS|20260415|11:16:05|S|1.000000|75.370000||
B|LLY|20260415|11:16:05|S|1.000000|912.920000||
B|MSFT|20260415|11:16:05|S|53.000000|407.620000||
B|MSTU|20260415|11:16:05|S|5.000000|5.209300||
B|QBTS|20260415|11:16:05|S|100.000000|20.510000||
B|QSI|20260415|11:16:05|S|100.000000|1.030000||
B|QUBT|20260415|11:16:05|S|100.000000|9.295000||
B|SEDG|20260415|11:16:05|S|27.000000|39.540000||
B|T|20260415|11:16:05|S|50.000000|25.565000||
B|TQQQ|20260415|11:16:05|S|200.000000|54.577500||
B|TSLA|20260415|11:16:05|S|40.000000|384.240000||
B|WM|20260415|11:16:05|S|1.000000|225.280000||
B|ALAB|20260415|11:16:06|S|100.000000|170.890000||
B|ALAB|20260415|11:16:06|S|100.000000|170.910000||
B|ALAB|20260415|11:16:06|S|300.000000|170.920000||
B|CAR|20260415|11:16:06|S|1.000000|383.320000||
B|DBD|20260415|11:16:06|S|100.000000|85.620000||
B|FRMI|20260415|11:16:06|S|7.000000|5.679900||
B|GLW|20260415|11:16:06|S|40.000000|168.330000||
B|MSFT|20260415|11:16:06|S|18.000000|407.620000||
B|MSFT|20260415|11:16:06|S|80.000000|407.630000||
B|MU|20260415|11:16:06|S|2.000000|452.050000||
B|SKYQ|20260415|11:16:06|S|50.000000|10.550000||
B|APLD|20260415|11:16:07|S|36.000000|30.920000||
B|BTAI|20260415|11:16:07|S|1.000000|1.080000||
B|CBRE|20260415|11:16:07|S|20.000000|146.510000||
B|DXYZ|20260415|11:16:07|S|300.000000|29.190000||
B|FSLR|20260415|11:16:07|S|2.000000|197.860000||
B|INTC|20260415|11:16:07|S|3.000000|65.370000||
B|QQQ|20260415|11:16:07|S|5.000000|633.032500||
B|SLV|20260415|11:16:07|S|11.000000|72.165000||
B|SPY|20260415|11:16:07|S|10.000000|697.350000||
B|TSLL|20260415|11:16:07|S|1200.000000|12.798000||
B|IONQ|20260415|11:16:08|S|250.000000|42.081000||
B|JNJ|20260415|11:16:08|S|5.000000|238.570000||
B|MA|20260415|11:16:08|S|1.000000|515.930000||
B|NKE|20260415|11:16:08|S|400.000000|45.689400||
B|NVDU|20260415|11:16:08|S|100.000000|125.830000||
B|NVDU|20260415|11:16:08|S|100.000000|125.830000||
B|PANW|20260415|11:16:08|S|50.000000|162.573200||
B|QBTS|20260415|11:16:08|S|100.000000|20.500000||
B|TEAM|20260415|11:16:08|S|21.000000|63.560000||
B|TSLA|20260415|11:16:08|S|3.000000|384.245000||
B|BABA|20260415|11:16:09|S|2.000000|132.965000||
B|CAR|20260415|11:16:09|S|10.000000|388.060000||
B|CAR|20260415|11:16:09|S|20.000000|386.570000||
B|CAR|20260415|11:16:09|S|22.000000|388.060000||
B|CAR|20260415|11:16:09|S|200.000000|386.110000||
B|FXR|20260415|11:16:09|S|200.000000|86.420000||
B|MU|20260415|11:16:09|S|100.000000|452.050000||
B|NU|20260415|11:16:09|S|2.000000|15.495000||
B|NVDA|20260415|11:16:09|S|576.000000|199.729600||
B|RXRX|20260415|11:16:09|S|19.000000|3.685000||
B|TEM|20260415|11:16:09|S|15.000000|55.180000||
B|AAL|20260415|11:16:10|S|3.000000|12.195000||
B|AVGO|20260415|11:16:10|S|100.000000|393.340000||
B|CAR|20260415|11:16:10|S|2.000000|387.750000||
B|EC|20260415|11:16:10|S|400.000000|13.345000||
B|IONQ|20260415|11:16:10|S|34.000000|42.120600||
B|PINS|20260415|11:16:10|S|100.000000|19.929300||
B|PLTR|20260415|11:16:10|S|3.000000|139.585000||
B|QBTS|20260415|11:16:10|S|100.000000|20.495000||
B|SGOV|20260415|11:16:10|S|2.000000|100.529200||
B|SNAL|20260415|11:16:10|S|575.000000|1.129700||
B|TE|20260415|11:16:10|S|100.000000|5.185000||
B|VXUS|20260415|11:16:10|S|20.000000|82.625000||
B|ASML|20260415|11:16:11|S|2.000000|1453.130000||
B|DDOG|20260415|11:16:11|S|100.000000|119.350000||
B|DIS|20260415|11:16:11|S|100.000000|102.150000||
B|FLNC|20260415|11:16:11|S|400.000000|15.475000||
B|FUFU|20260415|11:16:11|S|241.000000|2.525000||
B|HIMS|20260415|11:16:11|S|4.000000|21.949500||
B|MU|20260415|11:16:11|S|100.000000|452.130000||
B|OLPX|20260415|11:16:11|S|20.000000|2.020000||
B|QBTS|20260415|11:16:11|S|25.000000|20.505000||
B|TSLA|20260415|11:16:11|S|5.000000|384.390000||
B|TSLA|20260415|11:16:11|S|10.000000|384.290000||
B|TWLO|20260415|11:16:11|S|40.000000|130.720000||
B|ALMU|20260415|11:16:12|S|1.000000|16.740000||
B|ATEC|20260415|11:16:12|S|100.000000|11.565000||
B|BIRD|20260415|11:16:12|S|300.000000|16.780000||
B|INTC|20260415|11:16:12|S|500.000000|65.360700||
B|IONQ|20260415|11:16:12|S|30.000000|42.125000||
B|OKLO|20260415|11:16:12|S|15.000000|66.420000||
B|TSDD|20260415|11:16:12|S|5.000000|9.525000||
B|TSLA|20260415|11:16:12|S|26.000000|384.360000||
B|ULCC|20260415|11:16:12|S|500.000000|4.020000||
B|WMT|20260415|11:16:12|S|1.000000|123.650000||
B|AMD|20260415|11:16:13|S|100.000000|256.785000||
B|ARM|20260415|11:16:13|S|7.000000|160.200000||
B|BE|20260415|11:16:13|S|92.000000|229.180000||
B|CALM|20260415|11:16:13|S|30.000000|75.160000||
B|CAR|20260415|11:16:13|S|3.000000|386.270000||
B|DDOG|20260415|11:16:13|S|50.000000|119.400000||
B|IZEA|20260415|11:16:13|S|500.000000|4.485000||
B|MNDY|20260415|11:16:13|S|100.000000|64.490000||
B|NEM|20260415|11:16:13|S|25.000000|114.460000||
B|SYM|20260415|11:16:13|S|20.000000|61.070000||
B|TMO|20260415|11:16:13|S|25.000000|528.245100||
B|VMAR|20260415|11:16:13|S|100.000000|1.820000||
B|VOO|20260415|11:16:13|S|1.000000|641.148300||
B|BTBT|20260415|11:16:14|S|10.000000|1.520000||
B|DDOG|20260415|11:16:14|S|50.000000|119.380000||
B|HMY|20260415|11:16:14|S|50.000000|17.115000||
B|HOTH|20260415|11:16:14|S|185.000000|0.711900||
B|HUT|20260415|11:16:14|S|20.000000|70.880000||
B|ORCL|20260415|11:16:14|S|7.000000|171.640000||
B|PLUG|20260415|11:16:14|S|25.000000|2.910000||
B|RKLB|20260415|11:16:14|S|50.000000|73.600000||
B|TSLL|20260415|11:16:14|S|2400.000000|12.805000||
B|PONY|20260415|11:16:15|S|300.000000|11.125000||
B|TSDD|20260415|11:16:15|S|10.000000|9.530000||
B|TSLL|20260415|11:16:15|S|7.000000|12.805000||
B|TSLQ|20260415|11:16:15|S|64.000000|22.455000||
B|VGT|20260415|11:16:15|S|1.000000|780.098100||
B|AMZN|20260415|11:16:16|S|60.000000|248.031200||
B|BITQ|20260415|11:16:16|S|100.000000|23.260000||
B|CRWV|20260415|11:16:16|S|2.000000|118.430000||
B|ELF|20260415|11:16:16|S|20.000000|69.480000||
B|PFE|20260415|11:16:16|S|2.000000|27.099300||
B|PTIR|20260415|11:16:16|S|100.000000|14.655000||
B|TSLA|20260415|11:16:16|S|7.000000|384.350000||
B|TSLL|20260415|11:16:16|S|50.000000|12.805000||
B|TSLL|20260415|11:16:16|S|299.000000|12.805000||
B|APP|20260415|11:16:17|S|2.000000|459.780000||
B|CAR|20260415|11:16:17|S|1.000000|385.560000||
B|CSGP|20260415|11:16:17|S|7.000000|38.820000||
B|NVDA|20260415|11:16:17|S|50.000000|199.775000||
B|TSLA|20260415|11:16:17|S|5.000000|384.430000||
B|TSLA|20260415|11:16:17|S|40.000000|384.490000||
B|VTS|20260415|11:16:17|S|4.000000|18.090000||
B|BABA|20260415|11:16:18|S|100.000000|133.040000||
B|BIRD|20260415|11:16:18|S|217.000000|16.800000||
B|BMNU|20260415|11:16:18|S|218.000000|2.119900||
B|CGC|20260415|11:16:18|S|80.000000|1.140000||
B|FIG|20260415|11:16:18|S|300.000000|19.360000||
B|IONZ|20260415|11:16:18|S|50.000000|8.579300||
B|MSFT|20260415|11:16:18|S|20.000000|407.690000||
B|RIOT|20260415|11:16:18|S|100.000000|17.115000||
B|TSLA|20260415|11:16:18|S|80.000000|384.440000||
B|BIRD|20260415|11:16:19|S|300.000000|16.750000||
B|RSP|20260415|11:16:19|S|15.000000|199.467500||
B|SHOP|20260415|11:16:19|S|20.000000|124.580000||
B|BIRD|20260415|11:16:20|S|100.000000|16.790000||
B|BIRD|20260415|11:16:20|S|288.000000|16.860000||
B|CRWV|20260415|11:16:20|S|31.000000|118.430000||
B|CRWV|20260415|11:16:20|S|429.000000|118.440000||
B|FIG|20260415|11:16:20|S|1250.000000|19.360000||
B|FIG|20260415|11:16:20|S|2400.000000|19.360000||
B|MSFT|20260415|11:16:20|S|4.000000|407.700000||
B|OLPX|20260415|11:16:20|S|20.000000|2.020000||
B|SEDG|20260415|11:16:20|S|5.000000|39.470000||
B|TSLA|20260415|11:16:20|S|15.000000|384.500000||
B|TSLA|20260415|11:16:20|S|56.000000|384.480000||
B|BE|20260415|11:16:21|S|3.000000|229.120000||
B|CRWV|20260415|11:16:21|S|92.000000|118.380000||
B|CRWV|20260415|11:16:21|S|610.000000|118.380000||
B|CRWV|20260415|11:16:21|S|800.000000|118.360000||
B|IONZ|20260415|11:16:21|S|5.000000|8.579800||
B|ISSC|20260415|11:16:21|S|40.000000|23.840000||
B|ORCL|20260415|11:16:21|S|40.000000|171.670000||
B|RGTI|20260415|11:16:21|S|100.000000|19.005000||
B|SPUS|20260415|11:16:21|S|20.000000|52.045000||
B|TXG|20260415|11:16:21|S|38.000000|25.560000||
B|BIDU|20260415|11:16:22|S|10.000000|120.820000||
B|BIRD|20260415|11:16:22|S|59.000000|16.840000||
B|BIRD|20260415|11:16:22|S|100.000000|16.860000||
B|CARR|20260415|11:16:22|S|20.000000|60.900000||
B|FLUT|20260415|11:16:22|S|40.000000|111.740000||
B|HOOD|20260415|11:16:22|S|50.000000|85.980700||
B|MSFT|20260415|11:16:22|S|10.000000|407.675000||
B|NOW|20260415|11:16:22|S|20.000000|93.850000||
B|ORCL|20260415|11:16:22|S|100.000000|171.710000||
B|OWL|20260415|11:16:22|S|0.200000|9.880000||
B|PPTA|20260415|11:16:22|S|100.000000|31.695000||
B|Q|20260415|11:16:22|S|100.000000|132.020000||
B|SLV|20260415|11:16:22|S|10.000000|72.145000||
B|TEAM|20260415|11:16:22|S|20.000000|63.560000||
B|ZTS|20260415|11:16:22|S|100.000000|120.825000||
B|ZTS|20260415|11:16:22|S|100.000000|120.825000||
B|AMD|20260415|11:16:23|S|5.000000|256.867800||
B|ASTS|20260415|11:16:23|S|5.000000|86.590000||
B|CCJ|20260415|11:16:23|S|9.000000|120.820000||
B|COHR|20260415|11:16:23|S|38.000000|312.380000||
B|HIMS|20260415|11:16:23|S|42.000000|21.949300||
B|HOOD|20260415|11:16:23|S|5.000000|85.987800||
B|ORCL|20260415|11:16:23|S|5.000000|171.660000||
B|PG|20260415|11:16:23|S|20.000000|142.830000||
B|PRCH|20260415|11:16:23|S|100.000000|7.755000||
B|QSI|20260415|11:16:23|S|300.000000|1.015000||
B|TQQQ|20260415|11:16:23|S|300.000000|54.578200||
B|AMC|20260415|11:16:24|S|13.000000|1.550000||
B|BBAI|20260415|11:16:24|S|200.000000|3.805000||
B|BLLN|20260415|11:16:24|S|100.000000|80.425000||
B|EOSE|20260415|11:16:24|S|300.000000|7.170000||
B|EOSE|20260415|11:16:24|S|600.000000|7.165000||
B|IBIT|20260415|11:16:24|S|25.000000|42.110000||
B|ONDS|20260415|11:16:24|S|1044.000000|9.780000||
B|SMR|20260415|11:16:24|S|100.000000|12.005000||
B|TSLA|20260415|11:16:24|S|13.000000|384.485000||
B|TSLL|20260415|11:16:24|S|27.000000|12.815000||
B|USAR|20260415|11:16:24|S|4442.000000|18.730000||
B|VTWV|20260415|11:16:24|S|100.000000|177.730000||
B|AMD|20260415|11:16:25|S|10.000000|256.868000||
B|COP|20260415|11:16:25|S|400.000000|119.355000||
B|DWLD|20260415|11:16:25|S|1.000000|46.060000||
B|MSFT|20260415|11:16:25|S|5.000000|407.690000||
B|PRM|20260415|11:16:25|S|100.000000|27.240000||
B|TQQQ|20260415|11:16:25|S|50.000000|54.577500||
B|TSLA|20260415|11:16:25|S|100.000000|384.450000||
B|UNFI|20260415|11:16:25|S|100.000000|47.580000||
B|AMZN|20260415|11:16:26|S|300.000000|248.059500||
B|APO|20260415|11:16:26|S|100.000000|119.720000||
B|MNRO|20260415|11:16:26|S|300.000000|16.490000||
B|MSTR|20260415|11:16:26|S|8.000000|139.870000||
B|OKLO|20260415|11:16:26|S|100.000000|66.380000||
B|QPUX|20260415|11:16:26|S|600.000000|28.130000||
B|RBRK|20260415|11:16:26|S|10.000000|50.747900||
B|SNAL|20260415|11:16:26|S|20.000000|1.129700||
B|TEAM|20260415|11:16:26|S|20.000000|63.590000||
B|TSLA|20260415|11:16:26|S|100.000000|384.441500||
B|Z|20260415|11:16:26|S|10.000000|43.305000||
B|AAPL|20260415|11:16:27|S|100.000000|263.400000||
B|HOOD|20260415|11:16:27|S|5.000000|85.980000||
B|MSFT|20260415|11:16:27|S|7.000000|407.680000||
B|NBIS|20260415|11:16:27|S|40.000000|161.220000||
B|RFIX|20260415|11:16:27|S|20.000000|38.290000||
B|RSP|20260415|11:16:27|S|100.000000|199.455000||
B|RSP|20260415|11:16:27|S|400.000000|199.455000||
B|VIAV|20260415|11:16:27|S|83.000000|38.970000||
B|VIK|20260415|11:16:27|S|5.000000|80.366800||
B|WATT|20260415|11:16:27|S|100.000000|22.490000||
B|WATT|20260415|11:16:27|S|200.000000|22.490000||
B|COIN|20260415|11:16:28|S|8.000000|191.570000||
B|COIN|20260415|11:16:28|S|32.000000|191.500000||
B|DELL|20260415|11:16:28|S|39.000000|181.370000||
B|META|20260415|11:16:28|S|80.000000|672.890000||
B|TSLA|20260415|11:16:28|S|30.000000|384.530000||
B|VOO|20260415|11:16:28|S|50.000000|641.105000||
B|AGQ|20260415|11:16:29|S|8.000000|132.640000||
B|BIRD|20260415|11:16:29|S|100.000000|16.710000||
B|IONZ|20260415|11:16:29|S|20.000000|8.569700||
B|LHX|20260415|11:16:29|S|38.000000|356.400000||
B|MSTR|20260415|11:16:29|S|200.000000|139.825000||
B|OBDC|20260415|11:16:29|S|100.000000|11.560000||
B|RCL|20260415|11:16:29|S|20.000000|279.960000||
B|RGTI|20260415|11:16:29|S|150.000000|19.029300||
B|RKLB|20260415|11:16:29|S|50.000000|73.615000||
B|SMH|20260415|11:16:29|S|15.000000|451.770000||
B|TSLL|20260415|11:16:29|S|100.000000|12.818800||
B|TSLL|20260415|11:16:29|S|1200.000000|12.819300||
B|ASML|20260415|11:16:30|S|4.000000|1453.289000||
B|BE|20260415|11:16:30|S|5.000000|229.180000||
B|BE|20260415|11:16:30|S|461.000000|229.170000||
B|CRDO|20260415|11:16:30|S|100.000000|163.185000||
B|FDVV|20260415|11:16:30|S|1.000000|58.025000||
B|GLD|20260415|11:16:30|S|200.000000|441.378800||
B|HOOD|20260415|11:16:30|S|174.000000|86.060000||
B|IMMP|20260415|11:16:30|S|1.000000|0.669200||
B|QBTS|20260415|11:16:30|S|5.000000|20.500000||
B|RKLB|20260415|11:16:30|S|4.000000|73.590000||
B|VITL|20260415|11:16:30|S|20.000000|12.630000||
B|ZTO|20260415|11:16:30|S|200.000000|25.170000||
B|AMC|20260415|11:16:31|S|25.000000|1.550000||
B|BULL|20260415|11:16:31|S|20.000000|6.465000||
B|IONQ|20260415|11:16:31|S|2.000000|42.140000||
B|NVDA|20260415|11:16:31|S|100.000000|199.769000||
B|ON|20260415|11:16:31|S|20.000000|72.320000||
B|PLTR|20260415|11:16:31|S|50.000000|139.620000||
B|SAFX|20260415|11:16:31|S|100.000000|0.668600||
B|TRIN|20260415|11:16:31|S|88.000000|15.520000||
B|TRIN|20260415|11:16:31|S|312.000000|15.520000||
B|TSLA|20260415|11:16:31|S|32.000000|384.635000||
B|ZTS|20260415|11:16:31|S|5.000000|120.589800||
B|BBAI|20260415|11:16:32|S|5.000000|3.810000||
B|BMNR|20260415|11:16:32|S|40.000000|21.905000||
B|BOXX|20260415|11:16:32|S|41.000000|116.319300||
B|HOOD|20260415|11:16:32|S|100.000000|86.090700||
B|LABU|20260415|11:16:32|S|23.000000|193.670000||
B|PL|20260415|11:16:32|S|250.000000|34.380000||
B|SNAL|20260415|11:16:32|S|13.000000|1.129800||
B|TSLA|20260415|11:16:32|S|43.000000|384.690000||
B|VT|20260415|11:16:32|S|38.000000|148.309300||
B|VWO|20260415|11:16:32|S|5.000000|58.115000||
B|AUR|20260415|11:16:33|S|9.000000|5.000000||
B|BB|20260415|11:16:33|S|1.000000|4.109300||
B|HOOD|20260415|11:16:33|S|5.000000|86.139100||
B|ONTO|20260415|11:16:33|S|2.000000|258.160000||
B|PPG|20260415|11:16:33|S|100.000000|107.680000||
B|SMR|20260415|11:16:33|S|80.000000|12.019700||
B|TSLA|20260415|11:16:33|S|320.000000|384.710000||
B|TSLA|20260415|11:16:33|S|573.000000|384.711200||
B|TSLL|20260415|11:16:33|S|8.000000|12.825000||
B|VIK|20260415|11:16:33|S|80.000000|80.360000||
B|YSS|20260415|11:16:33|S|79.000000|36.200000||
B|CRM|20260415|11:16:34|S|15.000000|176.690000||
B|MU|20260415|11:16:34|S|1.000000|452.325000||
B|NVDA|20260415|11:16:34|S|6.000000|199.780000||
B|PMCB|20260415|11:16:34|S|100.000000|0.759800||
B|SIMO|20260415|11:16:34|S|1.000000|131.750000||
B|SQQQ|20260415|11:16:34|S|100.000000|60.700000||
B|SQQQ|20260415|11:16:34|S|100.000000|60.705000||
B|TSLQ|20260415|11:16:34|S|10.000000|22.400000||
B|HOOD|20260415|11:16:35|S|10.000000|86.138800||
B|IONZ|20260415|11:16:35|S|28.000000|8.569800||
B|MU|20260415|11:16:35|S|100.000000|452.325000||
B|NBIS|20260415|11:16:35|S|5.000000|161.160000||
B|NVDA|20260415|11:16:35|S|1.000000|199.779300||
B|OLPX|20260415|11:16:35|S|20.000000|2.020000||
B|WVE|20260415|11:16:35|S|60.000000|7.430000||
B|AMD|20260415|11:16:36|S|140.000000|256.890000||
B|APO|20260415|11:16:36|S|900.000000|119.710000||
B|CAR|20260415|11:16:36|E|5.000000|383.725000||
B|GOOGL|20260415|11:16:36|S|10.000000|333.108500||
B|GOOGL|20260415|11:16:36|S|10.000000|333.108500||
B|HOOD|20260415|11:16:36|S|40.000000|86.119100||
B|HOOD|20260415|11:16:36|S|58.000000|86.118800||
B|KLAR|20260415|11:16:36|S|12.000000|14.919100||
B|LSCC|20260415|11:16:36|S|70.000000|108.705000||
B|ORCL|20260415|11:16:36|S|40.000000|171.790000||
B|ORCL|20260415|11:16:36|S|300.000000|171.780000||
B|PLTR|20260415|11:16:36|S|3.000000|139.705000||
B|PLTR|20260415|11:16:36|S|10.000000|139.660000||
B|SRE|20260415|11:16:36|S|100.000000|95.200000||
B|TGB|20260415|11:16:36|S|1000.000000|7.619300||
B|TSLL|20260415|11:16:36|S|1200.000000|12.835000||
B|ARES|20260415|11:16:37|S|40.000000|118.540000||
B|LRCX|20260415|11:16:37|S|1.000000|264.085000||
B|MSFT|20260415|11:16:37|S|10.000000|407.700000||
B|SHAK|20260415|11:16:37|S|40.000000|102.415000||
B|TR|20260415|11:16:37|S|100.000000|42.340000||
B|TSLA|20260415|11:16:37|S|100.000000|384.860000||
B|AGQ|20260415|11:16:38|S|9.000000|132.570000||
B|BRK/B|20260415|11:16:38|S|14.000000|475.190000||
B|CDE|20260415|11:16:38|S|5.000000|20.105000||
B|DYNF|20260415|11:16:38|S|400.000000|62.665000||
B|RDDT|20260415|11:16:38|S|5.000000|158.200000||
B|RKLB|20260415|11:16:38|S|134.000000|73.600000||
B|SNAL|20260415|11:16:38|S|10.000000|1.129700||
B|GOOGL|20260415|11:16:39|S|9.000000|333.130000||
B|HOOD|20260415|11:16:39|S|10.000000|86.120900||
B|HRI|20260415|11:16:39|S|15.000000|102.570000||
B|IONZ|20260415|11:16:39|S|13.000000|8.550000||
B|IONZ|20260415|11:16:39|S|75.000000|8.550000||
B|OLPX|20260415|11:16:39|S|25.000000|2.030000||
B|QBTS|20260415|11:16:39|S|380.000000|20.500400||
B|QQQ|20260415|11:16:39|S|5.000000|633.108700||
B|RDW|20260415|11:16:39|S|390.000000|9.700000||
B|RDW|20260415|11:16:39|S|400.000000|9.695000||
B|SCCO|20260415|11:16:39|S|20.000000|190.160000||
B|SPY|20260415|11:16:39|S|0.143400|697.340000||
B|TSLA|20260415|11:16:39|S|57.000000|384.830000||
B|TTD|20260415|11:16:39|S|10.000000|22.308300||
B|BIRD|20260415|11:16:40|S|100.000000|16.980000||
B|DOCN|20260415|11:16:40|S|48.000000|76.730000||
B|LCID|20260415|11:16:40|S|2.000000|8.285000||
B|NVDA|20260415|11:16:40|S|24.000000|199.755000||
B|SMH|20260415|11:16:40|S|9.000000|451.769300||
B|TSLA|20260415|11:16:40|S|200.000000|384.830000||
B|Z|20260415|11:16:40|S|100.000000|42.983200||
B|AGI|20260415|11:16:41|S|70.000000|48.400000||
B|BBAI|20260415|11:16:41|S|10.000000|3.800000||
B|CAR|20260415|11:16:41|S|10.000000|384.940000||
B|CAVA|20260415|11:16:41|S|100.000000|88.010000||
B|CAVA|20260415|11:16:41|S|100.000000|88.010000||
B|EWT|20260415|11:16:41|S|200.000000|80.829300||
B|MP|20260415|11:16:41|S|900.000000|60.195000||
B|NAIL|20260415|11:16:41|S|151.000000|42.300000||
B|TSLL|20260415|11:16:41|S|1000.000000|12.830700||
B|VIAV|20260415|11:16:41|S|87.000000|38.970000||
B|QQQ|20260415|11:16:42|S|100.000000|633.110000||
B|RBLX|20260415|11:16:42|S|4.000000|60.938600||
B|RGTI|20260415|11:16:42|S|1.000000|19.049300||
B|TEM|20260415|11:16:42|S|45.000000|55.140000||
B|TSLA|20260415|11:16:42|S|80.000000|384.860000||
B|CGBD|20260415|11:16:43|S|10.000000|11.645000||
B|JEF|20260415|11:16:43|S|100.000000|46.920000||
B|RSP|20260415|11:16:43|S|20.000000|199.409300||
B|SMCI|20260415|11:16:43|S|20.000000|27.625000||
B|TSLA|20260415|11:16:43|S|20.000000|384.832000||
B|AMC|20260415|11:16:44|S|20.000000|1.550000||
B|EWZ|20260415|11:16:44|S|50.000000|41.630700||
B|GLXY|20260415|11:16:44|S|20.000000|24.080000||
B|HOOD|20260415|11:16:44|S|56.000000|86.150000||
B|HOOD|20260415|11:16:44|S|100.000000|86.170000||
B|HOOD|20260415|11:16:44|S|200.000000|86.180000||
B|IONQ|20260415|11:16:44|S|400.000000|42.222800||
B|IONZ|20260415|11:16:44|S|100.000000|8.510100||
B|LLY|20260415|11:16:44|S|5.000000|912.260000||
B|MSTR|20260415|11:16:44|S|20.000000|139.800000||
B|NKE|20260415|11:16:44|S|800.000000|45.705000||
B|RGTI|20260415|11:16:44|S|1.000000|19.052500||
B|RGTI|20260415|11:16:44|S|100.000000|19.059300||
B|RXRX|20260415|11:16:44|S|1000.000000|3.685000||
B|SNAL|20260415|11:16:44|S|10.000000|1.129700||
B|SQQQ|20260415|11:16:44|S|50.000000|60.695000||
B|TSLA|20260415|11:16:44|S|19.000000|384.820000||
B|VLO|20260415|11:16:44|S|124.000000|234.990000||
B|CONL|20260415|11:16:45|S|200.000000|8.305000||
B|HOOD|20260415|11:16:45|S|100.000000|86.095000||
B|PLTR|20260415|11:16:45|S|80.000000|139.650000||
B|RARE|20260415|11:16:45|S|10.000000|25.290000||
B|SATS|20260415|11:16:45|S|20.000000|131.200000||
B|SOUN|20260415|11:16:45|S|100.000000|7.715000||
B|WMT|20260415|11:16:45|S|5.000000|123.560700||
B|AEM|20260415|11:16:46|S|12.000000|216.410000||
B|DAL|20260415|11:16:46|S|4.000000|71.960000||
B|HOOD|20260415|11:16:46|S|15.000000|86.090000||
B|JKS|20260415|11:16:46|S|100.000000|24.600000||
B|META|20260415|11:16:46|S|101.000000|673.410000||
B|MSFT|20260415|11:16:46|S|20.000000|407.700000||
B|MSFT|20260415|11:16:46|S|40.000000|407.700000||
B|OKLO|20260415|11:16:46|S|125.000000|66.560000||
B|RGTI|20260415|11:16:46|S|450.000000|19.030000||
B|TSLA|20260415|11:16:46|S|16.000000|384.650000||
B|TSLA|20260415|11:16:46|S|184.000000|384.651800||
B|TSLA|20260415|11:16:46|S|198.000000|384.680000||
B|TSLL|20260415|11:16:46|S|100.000000|12.825000||
B|UAL|20260415|11:16:46|S|5.000000|94.820000||
B|XLE|20260415|11:16:46|S|23.000000|55.879300||
B|ZTO|20260415|11:16:46|S|400.000000|25.160000||
B|COIN|20260415|11:16:47|S|2.000000|191.480000||
B|GNR|20260415|11:16:47|S|400.000000|74.920000||
B|HOOD|20260415|11:16:47|S|280.000000|86.110000||
B|INTC|20260415|11:16:47|S|60.000000|65.399000||
B|LEG|20260415|11:16:47|S|7.000000|11.547500||
B|MSFT|20260415|11:16:47|S|25.000000|407.800000||
B|ORCL|20260415|11:16:47|S|80.000000|171.890000||
B|ORCL|20260415|11:16:47|S|100.000000|171.900000||
B|SCHX|20260415|11:16:47|S|54.000000|27.485000||
B|SNDK|20260415|11:16:47|S|1.000000|895.270000||
B|SNDK|20260415|11:16:47|S|43.000000|895.330000||
B|SNDK|20260415|11:16:47|S|49.000000|895.270000||
B|BE|20260415|11:16:48|S|86.000000|229.050000||
B|CCO|20260415|11:16:48|S|20.000000|2.380000||
B|MVBF|20260415|11:16:48|S|57.000000|26.270000||
B|NVDA|20260415|11:16:48|S|7.000000|199.740000||
B|SMR|20260415|11:16:48|S|1001.000000|12.019900||
B|TSLA|20260415|11:16:48|S|20.000000|384.780000||
B|TSLA|20260415|11:16:48|S|67.000000|384.740000||
B|TSLA|20260415|11:16:48|S|333.000000|384.730000||
B|ANL|20260415|11:16:49|S|5.000000|12.890000||
B|APPN|20260415|11:16:49|S|20.000000|21.240000||
B|BIRD|20260415|11:16:49|S|300.000000|16.760000||
B|MSFT|20260415|11:16:49|S|20.000000|407.780000||
B|NFLX|20260415|11:16:49|S|13.000000|106.008200||
B|OKLO|20260415|11:16:49|S|50.000000|66.505000||
B|OWL|20260415|11:16:49|S|8.000000|9.890000||
B|OWL|20260415|11:16:49|S|2500.000000|9.885000||
B|SNAL|20260415|11:16:49|S|10.000000|1.125000||
B|SNAL|20260415|11:16:49|S|20.000000|1.125000||
B|TSM|20260415|11:16:49|S|15.000000|380.550000||
B|BE|20260415|11:16:50|S|25.000000|229.060000||
B|NXDT|20260415|11:16:50|S|300.000000|4.760000||
B|PG|20260415|11:16:50|S|1.000000|142.800000||
B|PRME|20260415|11:16:50|S|200.000000|3.680700||
B|RSP|20260415|11:16:50|S|644.000000|199.407400||
B|OKLO|20260415|11:16:51|S|65.000000|66.525000||
B|ORCX|20260415|11:16:51|S|90.000000|35.840000||
B|PLTR|20260415|11:16:51|S|10.000000|139.700000||
B|SJT|20260415|11:16:51|S|100.000000|4.630000||
B|SOC|20260415|11:16:51|S|20.000000|13.135000||
B|TSLA|20260415|11:16:51|S|46.000000|384.838300||
B|TSLL|20260415|11:16:51|S|759.000000|12.838300||
B|ALMU|20260415|11:16:52|S|20.000000|16.940000||
B|BULL|20260415|11:16:52|S|20.000000|6.445000||
B|CRM|20260415|11:16:52|S|2.000000|176.710000||
B|IOT|20260415|11:16:52|S|96.000000|28.246500||
B|QCOM|20260415|11:16:52|S|5.000000|133.880000||
B|RCAT|20260415|11:16:52|S|20.000000|12.965000||
B|SMR|20260415|11:16:52|S|6.000000|12.009800||
B|CRWV|20260415|11:16:53|S|21.000000|118.320000||
B|CRWV|20260415|11:16:53|S|100.000000|118.320000||
B|EOSE|20260415|11:16:53|S|500.000000|7.160700||
B|INTU|20260415|11:16:53|S|4.000000|383.510000||
B|NXE|20260415|11:16:53|S|100.000000|12.435000||
B|NXXT|20260415|11:16:53|S|500.000000|0.462500||
B|PLTR|20260415|11:16:53|S|3.000000|139.685000||
B|PLTU|20260415|11:16:53|S|25.000000|39.780000||
B|QQQ|20260415|11:16:53|S|6.000000|633.115000||
B|QQQM|20260415|11:16:53|S|1.000000|260.675000||
B|RGTI|20260415|11:16:53|S|300.000000|19.029300||
B|SMR|20260415|11:16:53|S|1.000000|12.009800||
B|SMR|20260415|11:16:53|S|2.000000|12.000000||
B|SMR|20260415|11:16:53|S|32.000000|12.000000||
B|SMR|20260415|11:16:53|S|50.000000|12.000000||
B|SMR|20260415|11:16:53|S|50.000000|12.000000||
B|TSLL|20260415|11:16:53|S|675.000000|12.839300||
B|UAMY|20260415|11:16:53|S|1500.000000|10.325000||
B|ZG|20260415|11:16:53|S|5.000000|43.330000||
B|BIRD|20260415|11:16:54|S|50.000000|16.890000||
B|BIRD|20260415|11:16:54|S|200.000000|16.880000||
B|CRWV|20260415|11:16:54|S|5.000000|118.310000||
B|INTC|20260415|11:16:54|S|100.000000|65.370000||
B|RSP|20260415|11:16:54|S|100.000000|199.415000||
B|TQQQ|20260415|11:16:54|S|1.000000|54.589900||
B|TSLL|20260415|11:16:54|S|11.000000|12.835000||
B|AXTI|20260415|11:16:55|S|336.000000|66.690000||
B|CRCL|20260415|11:16:55|S|20.000000|105.860000||
B|QQQ|20260415|11:16:55|S|5.000000|633.092500||
B|RFIL|20260415|11:16:55|S|231.000000|12.190000||
B|SMR|20260415|11:16:55|S|10.000000|11.995000||
B|TSDD|20260415|11:16:55|S|11.000000|9.500000||
B|TSLQ|20260415|11:16:55|S|5.000000|22.380000||
B|AOS|20260415|11:16:56|S|4.000000|63.950000||
B|BE|20260415|11:16:56|S|25.000000|229.200000||
B|BETR|20260415|11:16:56|S|20.000000|35.790000||
B|BHP|20260415|11:16:56|S|50.000000|79.055000||
B|DLTR|20260415|11:16:56|S|101.000000|101.380000||
B|EOSE|20260415|11:16:56|S|2.000000|7.169300||
B|OLPX|20260415|11:16:56|S|20.000000|2.020000||
B|QQQ|20260415|11:16:56|S|5.000000|633.112500||
B|QQQ|20260415|11:16:56|S|5.000000|633.125100||
B|QUAD|20260415|11:16:56|S|400.000000|7.370000||
B|RBLX|20260415|11:16:56|S|17.000000|60.938600||
B|TEM|20260415|11:16:56|S|200.000000|55.130000||
B|TSDD|20260415|11:16:56|S|1000.000000|9.489300||
B|TSLA|20260415|11:16:56|S|1.000000|384.980000||
B|TSLA|20260415|11:16:56|S|3.000000|385.080000||
B|TSLA|20260415|11:16:56|S|40.000000|384.995000||
B|HOOD|20260415|11:16:57|S|10.000000|86.178800||
B|HOOD|20260415|11:16:57|S|150.000000|86.170000||
B|IMMP|20260415|11:16:57|S|400.000000|0.664800||
B|MNDY|20260415|11:16:57|S|100.000000|64.540000||
B|MU|20260415|11:16:57|S|10.000000|452.190000||
B|STEP|20260415|11:16:57|S|20.000000|54.530000||
B|VSA|20260415|11:16:57|S|391.000000|1.020000||
B|AOS|20260415|11:16:58|S|4.000000|63.950000||
B|NVDA|20260415|11:16:58|S|10.000000|199.725000||
B|ORCL|20260415|11:16:58|S|20.000000|171.920000||
B|QQQ|20260415|11:16:58|S|2.000000|633.115000||
B|SQQQ|20260415|11:16:58|S|200.000000|60.692600||
B|TSLA|20260415|11:16:58|S|40.000000|385.060000||
B|TSLA|20260415|11:16:58|S|80.000000|385.060000||
B|ZM|20260415|11:16:58|S|26.000000|86.250000||
B|CELH|20260415|11:16:59|S|1.000000|35.295000||
B|NBIX|20260415|11:16:59|S|20.000000|131.010000||
B|ORCL|20260415|11:16:59|S|4.000000|171.920000||
B|SPY|20260415|11:16:59|S|1000.000000|697.360000||
B|STUB|20260415|11:16:59|S|40.000000|7.055000||
B|WIX|20260415|11:16:59|S|10.000000|69.000000||
B|AFRM|20260415|11:17:00|S|40.000000|59.300000||
B|AMC|20260415|11:17:00|S|10.000000|1.550000||
B|CAR|20260415|11:17:00|S|68.000000|386.000000||
B|COPX|20260415|11:17:00|S|69.000000|85.967500||
B|EMR|20260415|11:17:00|S|43.000000|141.696200||
B|HDB|20260415|11:17:00|S|846.000000|27.075000||
B|HOOD|20260415|11:17:00|S|100.000000|86.170000||
B|INTU|20260415|11:17:00|S|28.000000|383.520000||
B|LAZ|20260415|11:17:00|S|200.000000|49.260000||
B|MSFT|20260415|11:17:00|S|30.000000|407.690000||
B|PLTR|20260415|11:17:00|S|3.000000|139.665000||
B|TCOM|20260415|11:17:00|S|50.000000|53.789200||
B|TSLA|20260415|11:17:00|S|98.000000|385.038200||
B|TSLT|20260415|11:17:00|S|50.000000|17.970000||
B|VEEV|20260415|11:17:00|S|22.000000|165.291800||
B|ZG|20260415|11:17:00|S|5.000000|43.345000||
B|BIRD|20260415|11:17:01|S|50.000000|16.970000||
B|EWT|20260415|11:17:01|S|2.000000|80.825000||
B|FEED|20260415|11:17:01|S|10.000000|1.540000||
B|QLYS|20260415|11:17:01|S|4.000000|86.580000||
B|ROKU|20260415|11:17:01|S|20.000000|109.240000||
B|TQQQ|20260415|11:17:01|S|100.000000|54.579300||
B|VOO|20260415|11:17:01|S|40.000000|641.105000||
B|WCC|20260415|11:17:01|S|1.000000|307.500000||
B|CAR|20260415|11:17:02|S|1.000000|386.500000||
B|GOOG|20260415|11:17:02|S|8.000000|330.510000||
B|MU|20260415|11:17:02|S|2.000000|451.630000||
B|OKLO|20260415|11:17:02|S|20.000000|66.540000||
B|RGTI|20260415|11:17:02|S|200.000000|19.029300||
B|SMR|20260415|11:17:02|S|1.000000|12.005000||
B|SMR|20260415|11:17:02|S|578.000000|12.005000||
B|TQQQ|20260415|11:17:02|S|300.000000|54.578300||
B|ZS|20260415|11:17:02|S|7.000000|128.810000||
B|BMNU|20260415|11:17:03|S|15.000000|2.109700||
B|CRCL|20260415|11:17:03|S|100.000000|105.870000||
B|CRCL|20260415|11:17:03|S|200.000000|105.870000||
B|LNG|20260415|11:17:03|S|3.000000|260.931000||
B|NAIL|20260415|11:17:03|S|100.000000|42.330000||
B|RGTI|20260415|11:17:03|S|100.000000|19.025000||
B|RGTI|20260415|11:17:03|S|800.000000|19.027400||
B|TSLA|20260415|11:17:03|S|80.000000|384.800000||
B|TSLA|20260415|11:17:03|S|800.000000|384.815000||
B|ZS|20260415|11:17:03|S|13.000000|128.800000||
B|AGRO|20260415|11:17:04|S|200.000000|13.220000||
B|AGRO|20260415|11:17:04|S|1135.000000|13.200700||
B|LINT|20260415|11:17:04|S|10.000000|69.500000||
B|NU|20260415|11:17:04|S|710.000000|15.495000||
B|QBTS|20260415|11:17:04|S|147.000000|20.499300||
B|ROKU|20260415|11:17:04|S|6.000000|109.210000||
B|SCO|20260415|11:17:04|S|500.000000|7.715000||
B|SE|20260415|11:17:04|S|36.000000|89.190000||
B|SE|20260415|11:17:04|S|50.000000|89.187400||
B|SOFI|20260415|11:17:04|S|50.000000|18.515000||
B|ADBE|20260415|11:17:05|S|40.000000|243.950000||
B|BIRD|20260415|11:17:05|S|13.000000|16.770000||
B|FIX|20260415|11:17:05|S|5.000000|1634.570000||
B|MO|20260415|11:17:05|S|46.000000|64.609100||
B|MU|20260415|11:17:05|S|1.000000|451.555000||
B|PLTR|20260415|11:17:05|S|3.000000|139.660000||
B|RUN|20260415|11:17:05|S|100.000000|12.385000||
B|SGOV|20260415|11:17:05|S|6.000000|100.520000||
B|SMR|20260415|11:17:05|S|200.000000|11.999700||
B|TSLA|20260415|11:17:05|S|0.206900|384.880000||
B|BZ|20260415|11:17:06|S|14.000000|14.280700||
B|CAR|20260415|11:17:06|S|42.000000|384.380000||
B|CHKP|20260415|11:17:06|S|20.000000|134.010000||
B|FSLR|20260415|11:17:06|S|24.000000|197.991000||
B|INFQ|20260415|11:17:06|S|100.000000|14.550000||
B|LVS|20260415|11:17:06|S|100.000000|55.630000||
B|NVDA|20260415|11:17:06|S|100.000000|199.655000||
B|PLTU|20260415|11:17:06|S|50.000000|39.767200||
B|SEDG|20260415|11:17:06|S|100.000000|39.475000||
B|SMR|20260415|11:17:06|S|1.000000|11.990000||
B|SMR|20260415|11:17:06|S|1.000000|11.990000||
B|SMR|20260415|11:17:06|S|10.000000|11.990000||
B|SMR|20260415|11:17:06|S|90.000000|11.990000||
B|VELO|20260415|11:17:06|S|24.000000|10.950000||
B|BBAI|20260415|11:17:07|S|333.000000|3.805000||
B|NVDA|20260415|11:17:07|S|10.000000|199.650000||
B|NVDA|20260415|11:17:07|S|200.000000|199.650000||
B|OPTT|20260415|11:17:07|S|2000.000000|0.374500||
B|OWL|20260415|11:17:07|S|100.000000|9.890000||
B|PLTR|20260415|11:17:07|S|10.000000|139.650000||
B|QQQ|20260415|11:17:07|S|8.000000|632.945000||
B|RBLX|20260415|11:17:07|S|2.000000|60.936200||
B|TGT|20260415|11:17:07|S|6.000000|122.050000||
B|BESS/WS|20260415|11:17:08|S|2.000000|0.711000||
B|CRM|20260415|11:17:08|S|3.000000|176.770000||
B|IONQ|20260415|11:17:08|S|30.000000|42.130000||
B|NVDA|20260415|11:17:08|S|39.000000|199.650000||
B|NVDA|20260415|11:17:08|S|39.000000|199.655000||
B|OBDC|20260415|11:17:08|S|40.000000|11.559300||
B|PL|20260415|11:17:08|S|50.000000|34.330000||
B|CCJ|20260415|11:17:09|S|10.000000|120.810000||
B|CRCL|20260415|11:17:09|S|20.000000|105.910000||
B|CRWV|20260415|11:17:09|S|17.000000|118.235000||
B|ES|20260415|11:17:09|S|80.000000|68.920000||
B|LAC|20260415|11:17:09|S|1200.000000|4.595000||
B|MELI|20260415|11:17:09|S|2.000000|1878.190000||
B|NVDA|20260415|11:17:09|S|80.000000|199.645000||
B|PLTR|20260415|11:17:09|S|1.000000|139.630000||
B|UTES|20260415|11:17:09|S|1.000000|82.845000||
B|AVGO|20260415|11:17:10|S|0.145600|393.280000||
B|AVGO|20260415|11:17:10|S|268.000000|393.330000||
B|AVGO|20260415|11:17:10|S|274.000000|393.340000||
B|BLDP|20260415|11:17:10|S|250.000000|3.137400||
B|CRCL|20260415|11:17:10|S|20.000000|105.890000||
B|NVDA|20260415|11:17:10|S|1.000000|199.635000||
B|ORCL|20260415|11:17:10|S|2.000000|171.960000||
B|PFE|20260415|11:17:10|S|9.000000|27.085000||
B|QBTS|20260415|11:17:10|S|10.000000|20.465000||
B|TEM|20260415|11:17:10|S|37.000000|55.180000||
B|TMUS|20260415|11:17:10|S|5.000000|190.760000||
B|TSLA|20260415|11:17:10|S|360.000000|384.650000||
B|AVGO|20260415|11:17:11|S|80.000000|393.375000||
B|CAR|20260415|11:17:11|S|2.000000|385.110000||
B|CRWD|20260415|11:17:11|S|10.000000|407.880000||
B|GRAB|20260415|11:17:11|S|25.000000|3.920000||
B|HRL|20260415|11:17:11|S|20.000000|20.505000||
B|INTC|20260415|11:17:11|S|1200.000000|65.360000||
B|NU|20260415|11:17:11|S|6200.000000|15.489900||
B|OKLO|20260415|11:17:11|S|100.000000|66.510000||
B|PL|20260415|11:17:11|S|250.000000|34.338600||
B|SMR|20260415|11:17:11|S|3.000000|11.980000||
B|SYK|20260415|11:17:11|S|5.000000|343.440000||
B|TSLA|20260415|11:17:11|S|6.000000|384.690000||
B|XLV|20260415|11:17:11|S|35.000000|147.659300||
B|ZM|20260415|11:17:11|S|100.000000|86.390000||
B|APP|20260415|11:17:12|S|4.000000|459.490000||
B|BMNG|20260415|11:17:12|S|1.000000|1.465000||
B|ERIC|20260415|11:17:12|S|100.000000|11.755000||
B|HOOD|20260415|11:17:12|S|5.000000|86.115000||
B|HOOD|20260415|11:17:12|S|100.000000|86.130000||
B|IVV|20260415|11:17:12|S|100.000000|700.438800||
B|NVDA|20260415|11:17:12|S|20.000000|199.620000||
B|ORCL|20260415|11:17:12|S|1.000000|171.990000||
B|PATH|20260415|11:17:12|S|5.000000|10.595000||
B|SMR|20260415|11:17:12|S|20.000000|11.970000||
B|SMR|20260415|11:17:12|S|25.000000|11.977500||
B|SMR|20260415|11:17:12|S|50.000000|11.970000||
B|SMR|20260415|11:17:12|S|52.000000|11.975000||
B|SOUN|20260415|11:17:12|S|1200.000000|7.705000||
B|TEM|20260415|11:17:12|S|20.000000|55.180000||
B|TSLA|20260415|11:17:12|S|50.000000|384.640000||
B|TSLT|20260415|11:17:12|S|50.000000|17.935000||
B|BIRD|20260415|11:17:13|S|100.000000|16.850000||
B|BITO|20260415|11:17:13|S|1.000000|10.180000||
B|CRWV|20260415|11:17:13|S|72.000000|118.230000||
B|DXYZ|20260415|11:17:13|S|40.000000|29.190000||
B|INTC|20260415|11:17:13|S|10.000000|65.350000||
B|MSTX|20260415|11:17:13|S|5.000000|23.800000||
B|OKLO|20260415|11:17:13|S|200.000000|66.405000||
B|RBLX|20260415|11:17:13|S|2.000000|60.945000||
B|SOC|20260415|11:17:13|S|20.000000|13.125000||
B|TSLA|20260415|11:17:13|S|1.000000|384.680000||
B|TSLA|20260415|11:17:13|S|1.000000|384.680000||
B|WBD|20260415|11:17:13|S|150.000000|27.299600||
B|XLV|20260415|11:17:13|S|100.000000|147.649300||
B|ZS|20260415|11:17:13|S|50.000000|128.810000||
B|AIXI|20260415|11:17:14|E|100.000000|0.919900||
B|ASTS|20260415|11:17:14|S|3.000000|86.540000||
B|BIRD|20260415|11:17:14|S|296.000000|16.830000||
B|FLNC|20260415|11:17:14|S|61.000000|15.590000||
B|INTC|20260415|11:17:14|S|20.000000|65.345000||
B|SNYR|20260415|11:17:14|S|18.000000|0.599900||
B|TSLA|20260415|11:17:14|S|10.000000|384.680000||
B|TSSI|20260415|11:17:14|S|99.000000|14.455000||
B|BIRD|20260415|11:17:15|S|200.000000|16.790000||
B|CRWV|20260415|11:17:15|S|1.000000|118.188200||
B|FSLR|20260415|11:17:15|S|100.000000|197.991000||
B|FTNT|20260415|11:17:15|S|1.000000|77.978500||
B|GOOGL|20260415|11:17:15|S|60.000000|333.025000||
B|HOOD|20260415|11:17:15|S|50.000000|86.120000||
B|HWM|20260415|11:17:15|S|1.000000|253.430000||
B|IGV|20260415|11:17:15|S|12.000000|82.219400||
B|IGV|20260415|11:17:15|S|13.000000|82.220000||
B|NVDA|20260415|11:17:15|S|100.000000|199.625000||
B|ORCL|20260415|11:17:15|S|40.000000|171.960000||
B|SIMO|20260415|11:17:15|S|1.000000|131.710000||
B|SPY|20260415|11:17:15|S|200.000000|697.185000||
B|TMUS|20260415|11:17:15|S|10.000000|190.760000||
B|TSLA|20260415|11:17:15|S|5.000000|384.720000||
B|BBAI|20260415|11:17:16|S|35.000000|3.800000||
B|FSM|20260415|11:17:16|S|260.000000|10.585000||
B|MU|20260415|11:17:16|S|86.000000|451.575000||
B|NEM|20260415|11:17:16|S|10.000000|114.317700||
B|PLTR|20260415|11:17:16|S|1.000000|139.580000||
B|QQQI|20260415|11:17:16|S|10.000000|53.139300||
B|QQQM|20260415|11:17:16|S|14.000000|260.580000||
B|SMFG|20260415|11:17:16|S|2.000000|21.485000||
B|TSLA|20260415|11:17:16|S|10.000000|384.840000||
B|TSLA|20260415|11:17:16|S|50.000000|384.790000||
B|APO|20260415|11:17:17|S|9.000000|119.797300||
B|BE|20260415|11:17:17|S|5.000000|229.280000||
B|CAR|20260415|11:17:17|S|8.000000|384.980000||
B|CCO|20260415|11:17:17|S|15.000000|2.380000||
B|HD|20260415|11:17:17|S|5.000000|337.920000||
B|HOOD|20260415|11:17:17|S|65.000000|86.048800||
B|IONQ|20260415|11:17:17|S|30.000000|42.065000||
B|MU|20260415|11:17:17|S|80.000000|451.575000||
B|OKLO|20260415|11:17:17|S|100.000000|66.360000||
B|TSLA|20260415|11:17:17|S|1.000000|384.870000||
B|AMD|20260415|11:17:18|S|4.000000|256.585000||
B|FNLC|20260415|11:17:18|S|1.000000|29.200000||
B|GOOGL|20260415|11:17:18|S|518.000000|333.015000||
B|LEU|20260415|11:17:18|S|10.000000|202.680000||
B|OIS|20260415|11:17:18|S|50.000000|11.120000||
B|ORCL|20260415|11:17:18|S|24.000000|171.920000||
B|POWL|20260415|11:17:18|S|2.000000|231.270000||
B|U|20260415|11:17:18|S|100.000000|24.615000||
B|Z|20260415|11:17:18|S|500.000000|43.225000||
B|BBAI|20260415|11:17:19|S|1.000000|3.805000||
B|CVS|20260415|11:17:19|S|93.000000|75.340000||
B|HOOD|20260415|11:17:19|S|82.000000|86.021000||
B|MSFT|20260415|11:17:19|S|36.000000|407.540000||
B|NVDA|20260415|11:17:19|S|4.000000|199.610000||
B|ORCL|20260415|11:17:19|S|2.000000|171.920000||
B|TSLA|20260415|11:17:19|S|10.000000|384.835000||
B|VST|20260415|11:17:19|S|5.000000|164.640000||
B|DOCN|20260415|11:17:20|S|83.000000|76.720000||
B|GLW|20260415|11:17:20|S|41.000000|168.180000||
B|HD|20260415|11:17:20|S|2.000000|337.920000||
B|IJR|20260415|11:17:20|S|15.000000|131.945000||
B|KVYO|20260415|11:17:20|S|212.000000|18.035000||
B|NFLX|20260415|11:17:20|S|4.000000|105.960700||
B|ORCL|20260415|11:17:20|S|3.000000|171.940000||
B|ORCL|20260415|11:17:20|S|5.000000|171.940000||
B|PLTR|20260415|11:17:20|S|29.000000|139.555000||
B|SEDG|20260415|11:17:20|S|100.000000|39.475000||
B|SMR|20260415|11:17:20|S|80.000000|11.965000||
B|SMR|20260415|11:17:20|S|200.000000|11.969700||
B|SMR|20260415|11:17:20|S|500.000000|11.960000||
B|SQQQ|20260415|11:17:20|S|100.000000|60.765000||
B|Z|20260415|11:17:20|S|12.000000|43.017500||
B|ZS|20260415|11:17:20|S|5.000000|128.267300||
B|APTV|20260415|11:17:21|S|100.000000|58.080000||
B|CEG|20260415|11:17:21|S|100.000000|298.140000||
B|CEG|20260415|11:17:21|S|101.000000|298.200000||
B|CEG|20260415|11:17:21|S|118.000000|298.120000||
B|EWH|20260415|11:17:21|S|10.000000|23.565000||
B|LIMN|20260415|11:17:21|S|1100.000000|0.217500||
B|NVDA|20260415|11:17:21|S|50.000000|199.615000||
B|VT|20260415|11:17:21|S|11.000000|148.279300||
B|ACHR|20260415|11:17:22|S|300.000000|6.032500||
B|APP|20260415|11:17:22|S|65.000000|458.680000||
B|AVGO|20260415|11:17:22|S|20.000000|393.270000||
B|CRWD|20260415|11:17:22|S|1.000000|407.710000||
B|GOOG|20260415|11:17:22|S|99.000000|330.370000||
B|IONQ|20260415|11:17:22|S|100.000000|42.045000||
B|MS|20260415|11:17:22|S|36.000000|192.580000||
B|MSTR|20260415|11:17:22|S|13.000000|139.475000||
B|NVDA|20260415|11:17:22|S|52.000000|199.600000||
B|SNDK|20260415|11:17:22|S|22.000000|894.825000||
B|TSLA|20260415|11:17:22|S|20.000000|384.810000||
B|XOVR|20260415|11:17:22|S|30.000000|17.885000||
B|CME|20260415|11:17:23|S|100.000000|296.185800||
B|CRML|20260415|11:17:23|S|520.000000|9.260000||
B|EWY|20260415|11:17:23|S|5.000000|144.744800||
B|INTC|20260415|11:17:23|S|100.000000|65.335000||
B|INTC|20260415|11:17:23|S|800.000000|65.330000||
B|LIMN|20260415|11:17:23|S|500.000000|0.217500||
B|MELI|20260415|11:17:23|S|2.000000|1877.600000||
B|NVDA|20260415|11:17:23|S|50.000000|199.615000||
B|RKLB|20260415|11:17:23|S|33.000000|73.460000||
B|IONQ|20260415|11:17:24|S|300.000000|42.055000||
B|IONZ|20260415|11:17:24|S|77.000000|8.640000||
B|MASI|20260415|11:17:24|S|20.000000|178.395000||
B|QQQ|20260415|11:17:24|S|25.000000|632.890000||
B|SMR|20260415|11:17:24|S|24.000000|11.969700||
B|UMAC|20260415|11:17:24|S|100.000000|14.795000||
B|VTI|20260415|11:17:24|S|1.000000|343.980000||
B|CRDO|20260415|11:17:25|S|100.000000|163.270000||
B|CSGP|20260415|11:17:25|S|20.000000|38.730000||
B|DAR|20260415|11:17:25|S|120.000000|58.570000||
B|FRMI|20260415|11:17:25|S|500.000000|5.675000||
B|INTC|20260415|11:17:25|S|900.000000|65.302600||
B|INTC|20260415|11:17:25|S|900.000000|65.302900||
B|LB|20260415|11:17:25|S|8.000000|68.001000||
B|LB|20260415|11:17:25|S|9.000000|68.010000||
B|MSFT|20260415|11:17:25|S|2.000000|407.540000||
B|TSLA|20260415|11:17:25|S|10.000000|384.930000||
B|TSLA|20260415|11:17:25|S|50.000000|384.940000||
B|UBER|20260415|11:17:25|S|4.000000|76.825000||
B|CF|20260415|11:17:26|S|16.000000|120.690000||
B|DCO|20260415|11:17:26|S|6.000000|139.810000||
B|GME|20260415|11:17:26|S|100.000000|24.725000||
B|TSDD|20260415|11:17:26|S|15.000000|9.500000||
B|BCIC|20260415|11:17:27|S|100.000000|7.900000||
B|CGNT|20260415|11:17:27|S|24.000000|9.590000||
B|INTC|20260415|11:17:27|S|100.000000|65.305000||
B|IVZ|20260415|11:17:27|S|20.000000|24.700000||
B|OPTX|20260415|11:17:27|S|18.000000|10.750000||
B|TSLL|20260415|11:17:27|S|300.000000|12.845000||
B|TSLL|20260415|11:17:27|S|2400.000000|12.849400||
B|TX|20260415|11:17:27|S|3.000000|42.996800||
B|WCC|20260415|11:17:27|S|1.000000|307.500000||
B|ZIM|20260415|11:17:27|S|25.000000|26.567500||
B|APP|20260415|11:17:28|S|1.000000|458.480000||
B|ARTV|20260415|11:17:28|S|100.000000|8.830000||
B|BBWI|20260415|11:17:28|S|100.000000|18.030000||
B|DUOL|20260415|11:17:28|S|17.000000|97.980000||
B|EWT|20260415|11:17:28|S|6.000000|80.805000||
B|LLY|20260415|11:17:28|S|20.000000|911.300000||
B|MU|20260415|11:17:28|S|251.000000|451.880000||
B|RIVN|20260415|11:17:28|S|2.000000|16.370000||
B|TGT|20260415|11:17:28|S|8.000000|121.981600||
B|TSLA|20260415|11:17:28|S|130.000000|384.949900||
B|VTIP|20260415|11:17:28|S|1.000000|50.155000||
B|XPEV|20260415|11:17:28|S|200.000000|17.625000||
B|APAM|20260415|11:17:29|S|2.000000|37.465000||
B|AVGO|20260415|11:17:29|S|35.000000|393.295000||
B|HOWL|20260415|11:17:29|S|146.000000|0.893500||
B|HUT|20260415|11:17:29|S|5.000000|70.610000||
B|IR|20260415|11:17:29|S|20.000000|84.865000||
B|LAES|20260415|11:17:29|S|30.000000|2.825000||
B|MU|20260415|11:17:29|S|10.000000|451.890000||
B|NBIS|20260415|11:17:29|S|46.000000|160.580000||
B|QBTS|20260415|11:17:29|S|1.000000|20.415000||
B|TSLA|20260415|11:17:29|S|106.000000|385.010000||
B|TSN|20260415|11:17:29|S|110.000000|64.150000||
B|ARES|20260415|11:17:30|S|30.000000|118.540000||
B|BRK/B|20260415|11:17:30|S|46.000000|475.270000||
B|CRCL|20260415|11:17:30|S|30.000000|105.780000||
B|HRL|20260415|11:17:30|S|344.000000|20.515000||
B|MARA|20260415|11:17:30|S|390.000000|10.275000||
B|MP|20260415|11:17:30|S|17.000000|60.195000||
B|PLTR|20260415|11:17:30|S|400.000000|139.515000||
B|RBLX|20260415|11:17:30|S|100.000000|60.891700||
B|VIAV|20260415|11:17:30|S|20.000000|39.010000||
B|YINN|20260415|11:17:30|S|200.000000|35.235000||
B|BATL|20260415|11:17:31|S|100.000000|3.420000||
B|BIRD|20260415|11:17:31|S|1196.000000|17.570000||
B|GOOGL|20260415|11:17:31|S|8.000000|332.928800||
B|LAES|20260415|11:17:31|S|10.000000|2.825000||
B|MELI|20260415|11:17:31|S|3.000000|1877.790000||
B|NB|20260415|11:17:31|S|2800.000000|5.395000||
B|NVDA|20260415|11:17:31|S|100.000000|199.620700||
B|RIVN|20260415|11:17:31|S|2.000000|16.370000||
B|SPY|20260415|11:17:31|S|4.000000|697.225100||
B|TSLA|20260415|11:17:31|S|28.000000|384.970000||
B|UPST|20260415|11:17:31|S|10.000000|32.885000||
B|ZTS|20260415|11:17:31|S|100.000000|120.638700||
B|BMNU|20260415|11:17:32|S|373.000000|2.110000||
B|DRV|20260415|11:17:32|S|100.000000|21.170000||
B|DRV|20260415|11:17:32|S|1600.000000|21.176900||
B|FDL|20260415|11:17:32|S|72.000000|49.225000||
B|GOOG|20260415|11:17:32|S|600.000000|330.280000||
B|GOOGL|20260415|11:17:32|S|17.000000|332.929100||
B|HOOD|20260415|11:17:32|S|20.000000|86.015000||
B|ORCL|20260415|11:17:32|S|40.000000|171.745000||
B|SATS|20260415|11:17:32|S|5.000000|131.180000||
B|SNX|20260415|11:17:32|S|40.000000|203.340000||
B|TMDX|20260415|11:17:32|S|3.000000|116.912100||
B|VZ|20260415|11:17:32|S|1.000000|45.065000||
B|ZS|20260415|11:17:32|S|40.000000|128.673700||
B|AAL|20260415|11:17:33|S|4.000000|12.195000||
B|GXO|20260415|11:17:33|S|80.000000|56.250000||
B|IONQ|20260415|11:17:33|S|552.000000|42.068900||
B|TOL|20260415|11:17:33|S|57.000000|140.420000||
B|TOL|20260415|11:17:33|S|657.000000|140.410000||
B|TSLA|20260415|11:17:33|S|38.000000|384.890000||
B|IONQ|20260415|11:17:34|S|100.000000|42.065000||
B|ORCL|20260415|11:17:34|S|40.000000|171.790000||
B|SOFI|20260415|11:17:34|S|18.000000|18.500000||
B|TOL|20260415|11:17:34|S|200.000000|140.510000||
B|AAOI|20260415|11:17:35|S|50.000000|143.940000||
B|AEP|20260415|11:17:35|S|1.000000|134.480000||
B|BBAI|20260415|11:17:35|S|25.000000|3.790000||
B|EXLS|20260415|11:17:35|S|100.000000|31.250000||
B|IONQ|20260415|11:17:35|S|100.000000|42.060000||
B|MU|20260415|11:17:35|S|10.000000|451.740000||
B|SMR|20260415|11:17:35|S|1003.000000|11.979900||
B|TSLA|20260415|11:17:35|S|100.000000|384.710000||
B|ZETA|20260415|11:17:35|S|9.000000|17.387400||
B|AGRO|20260415|11:17:36|S|89.000000|13.230000||
B|BIRD|20260415|11:17:36|S|100.000000|17.950000||
B|BTBT|20260415|11:17:36|S|20.000000|1.520000||
B|CAR|20260415|11:17:36|S|2.000000|386.150000||
B|CAR|20260415|11:17:36|S|5.000000|386.100000||
B|COST|20260415|11:17:36|S|12.000000|975.820000||
B|LCID|20260415|11:17:36|S|144.000000|8.285000||
B|NEM|20260415|11:17:36|S|100.000000|114.380000||
B|RGTX|20260415|11:17:36|S|100.000000|25.579200||
B|TSLA|20260415|11:17:36|S|2.000000|384.700000||
B|TSLA|20260415|11:17:36|S|5.000000|384.700000||
B|TSLA|20260415|11:17:36|S|12.000000|384.780000||
B|TSLA|20260415|11:17:36|S|40.000000|384.700000||
B|XENE|20260415|11:17:36|S|2.000000|58.480000||
B|AGRO|20260415|11:17:37|S|600.000000|13.230000||
B|FROG|20260415|11:17:37|S|90.000000|43.510000||
B|MAGS|20260415|11:17:37|S|50.000000|64.815000||
B|MRVL|20260415|11:17:37|S|400.000000|136.028300||
B|MU|20260415|11:17:37|S|67.000000|451.680000||
B|TSLL|20260415|11:17:37|S|17.000000|12.835000||
B|UVIX|20260415|11:17:37|S|200.000000|5.795000||
B|AAPL|20260415|11:17:38|S|1.000000|263.340000||
B|APO|20260415|11:17:38|S|30.000000|119.807300||
B|BE|20260415|11:17:38|S|8.000000|228.690000||
B|INTU|20260415|11:17:38|S|10.000000|383.380000||
B|IONZ|20260415|11:17:38|S|120.000000|8.639800||
B|NXST|20260415|11:17:38|S|9.000000|196.890000||
B|PG|20260415|11:17:38|S|1.000000|142.910000||
B|SOUN|20260415|11:17:38|S|900.000000|7.705000||
B|UBER|20260415|11:17:38|S|20.000000|76.880000||
B|XLE|20260415|11:17:38|S|15.000000|55.895000||
B|AAPL|20260415|11:17:39|S|9.000000|263.340000||
B|AMD|20260415|11:17:39|S|100.000000|256.550000||
B|CRWV|20260415|11:17:39|S|25.000000|118.084400||
B|DIS|20260415|11:17:39|S|1.000000|102.160400||
B|ELMD|20260415|11:17:39|S|38.000000|25.860000||
B|IONZ|20260415|11:17:39|S|10.000000|8.630000||
B|OKLO|20260415|11:17:39|S|100.000000|66.290000||
B|PLTR|20260415|11:17:39|S|5.000000|139.535000||
B|PNR|20260415|11:17:39|S|20.000000|89.060000||
B|TSLL|20260415|11:17:39|S|300.000000|12.825000||
B|VUG|20260415|11:17:39|S|6.000000|482.927800||
B|NWL|20260415|11:17:40|S|100.000000|4.055000||
B|RKLB|20260415|11:17:40|S|100.000000|73.477100||
B|SOLZ|20260415|11:17:40|S|50.000000|8.519300||
B|UUUU|20260415|11:17:40|S|100.000000|21.332500||
B|AAOI|20260415|11:17:41|S|16.000000|143.940000||
B|C|20260415|11:17:41|S|8.000000|131.810000||
B|NU|20260415|11:17:41|S|4000.000000|15.499900||
B|OKLO|20260415|11:17:41|S|20.000000|66.340000||
B|OKLO|20260415|11:17:41|S|36.000000|66.300000||
B|OKLO|20260415|11:17:41|S|86.000000|66.330000||
B|ONDS|20260415|11:17:41|S|100.000000|9.765000||
B|XOM|20260415|11:17:41|S|20.000000|148.690000||
B|AVGO|20260415|11:17:42|S|4.000000|393.229700||
B|BBAI|20260415|11:17:42|S|7.000000|3.795000||
B|BIRD|20260415|11:17:42|S|300.000000|17.620000||
B|BIRD|20260415|11:17:42|S|1200.000000|17.640000||
B|IONZ|20260415|11:17:42|S|1.000000|8.629800||
B|OKLO|20260415|11:17:42|S|10.000000|66.330000||
B|OPTX|20260415|11:17:42|S|50.000000|10.750000||
B|SMR|20260415|11:17:42|S|200.000000|11.975000||
B|TSLA|20260415|11:17:42|S|1.000000|384.570000||
B|WBD|20260415|11:17:42|S|100.000000|27.300000||
B|WEN|20260415|11:17:42|S|100.000000|6.775000||
B|BE|20260415|11:17:43|S|32.000000|228.863100||
B|CAR|20260415|11:17:43|S|22.000000|386.465000||
B|COIN|20260415|11:17:43|S|100.000000|191.270000||
B|CRWV|20260415|11:17:43|S|33.000000|118.159200||
B|GLW|20260415|11:17:43|S|20.000000|168.080000||
B|INTC|20260415|11:17:43|S|500.000000|65.305000||
B|MARA|20260415|11:17:43|S|280.000000|10.275000||
B|MSAI|20260415|11:17:43|S|100.000000|6.130000||
B|QQQI|20260415|11:17:43|S|1800.000000|53.137400||
B|QTUM|20260415|11:17:43|S|10.000000|122.850000||
B|SIDU|20260415|11:17:43|S|2025.000000|4.935000||
B|ASTS|20260415|11:17:44|S|1.000000|86.520000||
B|BE|20260415|11:17:44|S|10.000000|228.785000||
B|ERIC|20260415|11:17:44|S|200.000000|11.755000||
B|JD|20260415|11:17:44|S|6.000000|31.665000||
B|NU|20260415|11:17:44|S|500.000000|15.505000||
B|TGT|20260415|11:17:44|S|100.000000|121.980000||
B|TSLA|20260415|11:17:44|S|230.000000|384.570000||
B|TSLL|20260415|11:17:44|S|5.000000|12.815000||
B|UUUU|20260415|11:17:44|S|100.000000|21.342600||
B|DOO|20260415|11:17:45|S|5.000000|51.110000||
B|ORCL|20260415|11:17:45|S|5.000000|171.965000||
B|SMR|20260415|11:17:45|S|3.000000|11.979700||
B|Z|20260415|11:17:45|S|17.000000|43.026400||
B|AMC|20260415|11:17:46|S|90.000000|1.550000||
B|AMZN|20260415|11:17:47|S|200.000000|248.350000||
B|GLW|20260415|11:17:47|S|1.000000|168.090000||
B|HOOD|20260415|11:17:47|S|12.000000|85.998600||
B|IT|20260415|11:17:47|S|20.000000|152.180000||
B|KLAR|20260415|11:17:47|S|20.000000|14.890000||
B|LB|20260415|11:17:47|S|2.000000|68.060000||
B|NICM|20260415|11:17:47|S|100.000000|8.040000||
B|NICM|20260415|11:17:47|S|100.000000|8.040000||
B|NUGT|20260415|11:17:47|S|100.000000|216.970000||
B|NVDA|20260415|11:17:47|S|4.000000|199.635000||
B|VSA|20260415|11:17:47|S|100.000000|1.010000||
B|FCEL|20260415|11:17:48|S|100.000000|7.629300||
B|MSTY|20260415|11:17:48|S|3.000000|22.640000||
B|PLTR|20260415|11:17:48|S|10.000000|139.545000||
B|QSR|20260415|11:17:48|S|27.000000|79.215000||
B|TSLL|20260415|11:17:48|S|300.000000|12.829300||
B|TSM|20260415|11:17:48|S|20.000000|380.500000||
B|TSN|20260415|11:17:48|S|5.000000|64.131800||
B|ZM|20260415|11:17:48|S|7.000000|86.501500||
B|ZM|20260415|11:17:48|S|7.000000|86.501500||
B|GEOS|20260415|11:17:49|S|11.000000|9.807300||
B|HL|20260415|11:17:49|S|50.000000|19.215000||
B|NBIS|20260415|11:17:49|S|3.000000|160.660000||
B|OOMA|20260415|11:17:49|S|2.000000|14.770000||
B|RWM|20260415|11:17:49|S|50.000000|14.985000||
B|SQQQ|20260415|11:17:49|S|563.000000|60.735000||
B|XLK|20260415|11:17:49|S|4.000000|149.365000||
B|BIRD|20260415|11:17:50|S|10.000000|17.850000||
B|FSK|20260415|11:17:50|S|30.000000|11.055000||
B|IONQ|20260415|11:17:50|S|100.000000|42.141000||
B|SQQQ|20260415|11:17:50|S|41.000000|60.740000||
B|AMD|20260415|11:17:51|S|2.000000|256.542600||
B|AMD|20260415|11:17:51|S|3.000000|256.540000||
B|GEV|20260415|11:17:51|S|100.000000|997.625000||
B|IT|20260415|11:17:51|S|20.000000|152.130000||
B|MSTR|20260415|11:17:51|S|2.000000|139.550000||
B|NNE|20260415|11:17:51|S|4.000000|24.635000||
B|SVCO|20260415|11:17:51|S|1400.000000|8.560000||
B|TSLL|20260415|11:17:51|S|100.000000|12.825000||
B|TSLL|20260415|11:17:51|S|700.000000|12.830000||
B|BIRD|20260415|11:17:52|S|40.000000|17.780000||
B|CRWD|20260415|11:17:52|S|10.000000|407.925000||
B|TSLA|20260415|11:17:52|S|20.000000|384.620000||
B|BBAI|20260415|11:17:53|S|100.000000|3.800000||
B|CTRM|20260415|11:17:53|S|100.000000|1.750000||
B|INTC|20260415|11:17:53|S|546.000000|65.319000||
B|IONQ|20260415|11:17:53|S|100.000000|42.111000||
B|QQQM|20260415|11:17:53|S|3.000000|260.620000||
B|RKLB|20260415|11:17:53|S|530.000000|73.490000||
B|ZM|20260415|11:17:53|S|100.000000|86.540000||
B|AVGO|20260415|11:17:54|S|40.000000|393.173500||
B|CAR|20260415|11:17:54|S|5.000000|387.710000||
B|CAR|20260415|11:17:54|S|5.000000|387.710000||
B|CBLL|20260415|11:17:54|S|100.000000|20.130000||
B|HOOD|20260415|11:17:54|S|100.000000|85.990000||
B|IONQ|20260415|11:17:54|S|100.000000|42.100000||
B|SGOV|20260415|11:17:54|S|7.000000|100.520000||
B|SMR|20260415|11:17:54|S|35.000000|11.995000||
B|INTC|20260415|11:17:55|S|100.000000|65.310000||
B|MSFT|20260415|11:17:55|S|3.000000|407.816700||
B|PL|20260415|11:17:55|S|8.000000|34.218800||
B|PL|20260415|11:17:55|S|100.000000|34.280000||
B|SPYD|20260415|11:17:55|S|4.000000|45.659300||
B|TSLA|20260415|11:17:55|S|139.000000|384.570000||
B|TSM|20260415|11:17:55|S|1.000000|380.520000||
B|ZM|20260415|11:17:55|S|100.000000|86.565000||
B|AAOI|20260415|11:17:56|S|4.000000|143.810000||
B|AMZN|20260415|11:17:56|S|10.000000|248.309000||
B|QQQ|20260415|11:17:56|S|5.000000|632.975000||
B|RILY|20260415|11:17:56|S|15.000000|7.880000||
B|TSLA|20260415|11:17:56|S|1.000000|384.510000||
B|TSLA|20260415|11:17:56|S|74.000000|384.530000||
B|ORCL|20260415|11:17:57|S|40.000000|171.840000||
B|PONY|20260415|11:17:57|S|9.000000|11.125000||
B|CTRM|20260415|11:17:58|S|100.000000|1.750000||
B|IONZ|20260415|11:17:58|S|29.000000|8.600000||
B|SMR|20260415|11:17:58|S|40.000000|11.989800||
B|SOFI|20260415|11:17:58|S|250.000000|18.515000||
B|TPG|20260415|11:17:58|S|100.000000|43.740000||
B|TPG|20260415|11:17:58|S|100.000000|43.750000||
B|TPG|20260415|11:17:58|S|100.000000|43.750000||
B|USAR|20260415|11:17:58|S|85.000000|18.740000||
B|AMZN|20260415|11:17:59|S|60.000000|248.311200||
B|CAR|20260415|11:17:59|S|13.000000|388.980000||
B|CAR|20260415|11:17:59|S|15.000000|388.980000||
B|QUBT|20260415|11:17:59|S|25.000000|9.285000||
B|RXRX|20260415|11:17:59|S|10.000000|3.689800||
B|SQQQ|20260415|11:17:59|S|100.000000|60.725000||
B|TSLA|20260415|11:17:59|S|1.000000|384.520000||
B|TSLL|20260415|11:17:59|S|50.000000|12.819300||
B|ADBE|20260415|11:18:00|S|1.000000|243.872700||
B|AMKR|20260415|11:18:00|S|20.000000|60.330000||
B|ANIP|20260415|11:18:00|S|1.000000|76.330000||
B|EOG|20260415|11:18:00|S|100.000000|133.350000||
B|MSFL|20260415|11:18:00|S|60.000000|18.370000||
B|NVDA|20260415|11:18:00|S|6.000000|199.670900||
B|ORCL|20260415|11:18:00|S|1.000000|171.860000||
B|QBTZ|20260415|11:18:00|E|50.000000|18.380000||
B|SPY|20260415|11:18:00|S|100.000000|697.330000||
B|SPYI|20260415|11:18:00|S|400.000000|51.990000||
B|TGS|20260415|11:18:00|S|280.000000|30.770000||
B|TSLA|20260415|11:18:00|S|70.000000|384.550000||
B|TSM|20260415|11:18:00|S|10.000000|380.520000||
B|AKAM|20260415|11:18:01|S|20.000000|91.535000||
B|BIRD|20260415|11:18:01|S|200.000000|17.720000||
B|BIRD|20260415|11:18:01|S|300.000000|17.760000||
B|BIRD|20260415|11:18:01|S|300.000000|17.780000||
B|BRK/B|20260415|11:18:01|S|1.000000|475.305000||
B|CAR|20260415|11:18:01|S|5.000000|388.530000||
B|INTC|20260415|11:18:01|S|37.000000|65.300000||
B|MSTY|20260415|11:18:01|S|2.000000|22.640000||
B|PLTR|20260415|11:18:01|S|22.000000|139.565000||
B|ROKU|20260415|11:18:01|S|100.000000|109.200000||
B|SLV|20260415|11:18:01|S|18.000000|72.055000||
B|SLV|20260415|11:18:01|S|18.000000|72.055000||
B|TBIL|20260415|11:18:01|S|20.000000|49.920000||
B|TGS|20260415|11:18:01|S|100.000000|30.690000||
B|TGS|20260415|11:18:01|S|154.000000|30.715800||
B|TSLA|20260415|11:18:01|S|71.000000|384.550000||
B|TSLA|20260415|11:18:01|S|90.000000|384.540000||
B|USAR|20260415|11:18:01|S|283.000000|18.729100||
B|WULF|20260415|11:18:01|S|50.000000|19.685000||
B|BTGO|20260415|11:18:02|S|20.000000|10.195000||
B|CAVA|20260415|11:18:02|S|100.000000|88.080000||
B|CHWY|20260415|11:18:02|S|20.000000|26.975000||
B|HOOD|20260415|11:18:02|S|3.000000|86.030000||
B|HOOD|20260415|11:18:02|S|200.000000|86.030000||
B|MSFT|20260415|11:18:02|S|46.000000|407.830000||
B|NKE|20260415|11:18:02|S|400.000000|45.685000||
B|PLTR|20260415|11:18:02|S|100.000000|139.560000||
B|SMR|20260415|11:18:02|S|2.000000|11.970000||
B|SOFI|20260415|11:18:02|S|50.000000|18.515000||
B|TEM|20260415|11:18:02|S|33.000000|55.331800||
B|TEM|20260415|11:18:02|S|87.000000|55.330000||
B|UEC|20260415|11:18:02|S|12.000000|15.215000||
B|WATT|20260415|11:18:02|S|4.000000|22.380000||
B|BIRD|20260415|11:18:03|S|10.000000|17.960000||
B|CRWV|20260415|11:18:03|S|50.000000|118.215000||
B|INTC|20260415|11:18:03|S|200.000000|65.320000||
B|OKLO|20260415|11:18:03|S|2.000000|66.367300||
B|OKLO|20260415|11:18:03|S|3.000000|66.370000||
B|ORCL|20260415|11:18:03|S|200.000000|171.845000||
B|ROKU|20260415|11:18:03|S|5.000000|109.237200||
B|SPTL|20260415|11:18:03|S|465.000000|26.380000||
B|BIRD|20260415|11:18:04|S|250.000000|17.990000||
B|NVDA|20260415|11:18:04|S|90.000000|199.685000||
B|NVDA|20260415|11:18:04|S|100.000000|199.680000||
B|NVDA|20260415|11:18:04|S|100.000000|199.680000||
B|PCG|20260415|11:18:04|S|200.000000|17.355000||
B|SMR|20260415|11:18:04|S|1.000000|11.989700||
B|SOUN|20260415|11:18:04|S|100.000000|7.720000||
B|TSLA|20260415|11:18:04|S|5.000000|384.550000||
B|ZM|20260415|11:18:04|S|100.000000|86.545000||
B|ASTS|20260415|11:18:05|S|9.000000|86.545000||
B|BE|20260415|11:18:05|S|32.000000|228.950000||
B|BIRD|20260415|11:18:05|S|20.000000|17.970000||
B|BOC|20260415|11:18:05|S|100.000000|12.135000||
B|CUE|20260415|11:18:05|S|200.000000|0.527300||
B|FHN|20260415|11:18:05|S|100.000000|24.090700||
B|NVDA|20260415|11:18:05|S|300.000000|199.695000||
B|PLSE|20260415|11:18:05|S|200.000000|19.520000||
B|SOUN|20260415|11:18:05|S|100.000000|7.720000||
B|SOUN|20260415|11:18:05|S|2000.000000|7.715000||
B|TSLA|20260415|11:18:05|S|3.000000|384.610000||
B|TSLA|20260415|11:18:05|S|10.000000|384.610000||
B|AMC|20260415|11:18:06|S|20.000000|1.550000||
B|AMZN|20260415|11:18:06|S|25.000000|248.328800||
B|BIRD|20260415|11:18:06|S|1.000000|17.930000||
B|RKLB|20260415|11:18:06|S|100.000000|73.480000||
B|SOXS|20260415|11:18:06|S|200.000000|21.215000||
B|ADSK|20260415|11:18:07|S|10.000000|237.510000||
B|BE|20260415|11:18:07|S|10.000000|229.016200||
B|BX|20260415|11:18:07|S|50.000000|128.910000||
B|INTC|20260415|11:18:07|S|150.000000|65.310000||
B|IONZ|20260415|11:18:07|S|50.000000|8.629200||
B|PLTR|20260415|11:18:07|S|310.000000|139.600000||
B|RDDT|20260415|11:18:07|S|15.000000|158.210000||
B|SID|20260415|11:18:07|S|1000.000000|1.340000||
B|TSLA|20260415|11:18:07|S|234.000000|384.600000||
B|IONQ|20260415|11:18:08|S|68.000000|42.060000||
B|MNDY|20260415|11:18:08|S|100.000000|64.330000||
B|NU|20260415|11:18:08|S|100.000000|15.505000||
B|ORCL|20260415|11:18:08|S|40.000000|171.890000||
B|PBR|20260415|11:18:08|S|100.000000|20.835000||
B|RGTI|20260415|11:18:08|S|80.000000|18.965000||
B|TSLA|20260415|11:18:08|S|60.000000|384.540000||
B|TSLL|20260415|11:18:08|S|5.000000|12.819300||
B|WU|20260415|11:18:08|S|1700.000000|9.307200||
B|BEG|20260415|11:18:09|S|100.000000|63.865000||
B|BIRD|20260415|11:18:09|S|1.000000|18.235000||
B|BIRD|20260415|11:18:09|S|217.000000|18.380000||
B|CRWD|20260415|11:18:09|S|2.000000|408.230000||
B|ORCL|20260415|11:18:09|S|25.000000|171.890000||
B|SCHD|20260415|11:18:09|S|1.000000|30.580000||
B|UUUU|20260415|11:18:09|S|100.000000|21.300000||
B|BIRD|20260415|11:18:10|S|139.000000|18.430000||
B|CLF|20260415|11:18:10|S|700.000000|9.645000||
B|OKLO|20260415|11:18:10|S|50.000000|66.387200||
B|RXST|20260415|11:18:10|S|200.000000|7.341000||
B|SMR|20260415|11:18:10|S|2.000000|11.979300||
B|TBPH|20260415|11:18:10|S|211.000000|16.540000||
B|TSLA|20260415|11:18:10|S|1.000000|384.580000||
B|AMZU|20260415|11:18:11|S|62.000000|37.755000||
B|HOOD|20260415|11:18:11|S|2.000000|86.005000||
B|HOOD|20260415|11:18:11|S|2.000000|86.005000||
B|IBTP|20260415|11:18:11|S|7.000000|25.675000||
B|SANA|20260415|11:18:11|S|1000.000000|3.365000||
B|SPYD|20260415|11:18:11|S|10.000000|45.659300||
B|TSLA|20260415|11:18:11|S|2.000000|384.580000||
B|U|20260415|11:18:11|S|86.000000|24.587500||
B|UNH|20260415|11:18:11|S|92.000000|313.720000||
B|Z|20260415|11:18:11|S|100.000000|43.199800||
B|BWA|20260415|11:18:12|S|20.000000|52.280000||
B|CIEN|20260415|11:18:12|S|27.000000|469.880000||
B|PLTR|20260415|11:18:12|S|181.000000|139.550000||
B|PLTR|20260415|11:18:12|S|200.000000|139.560000||
B|SMR|20260415|11:18:12|S|10.000000|11.979900||
B|SNXX|20260415|11:18:12|S|116.000000|69.230000||
B|ZS|20260415|11:18:12|S|40.000000|128.300800||
B|ALOY|20260415|11:18:13|S|20.000000|13.140000||
B|AMZN|20260415|11:18:13|S|400.000000|248.215000||
B|ELF|20260415|11:18:13|S|20.000000|69.470000||
B|LINT|20260415|11:18:13|S|35.000000|69.340000||
B|NBIX|20260415|11:18:13|S|20.000000|130.940000||
B|PEW|20260415|11:18:13|S|100.000000|2.940000||
B|SCHD|20260415|11:18:13|S|4.000000|30.585000||
B|SMR|20260415|11:18:13|S|50.000000|11.970000||
B|SOC|20260415|11:18:13|S|20.000000|13.125000||
B|AMZN|20260415|11:18:14|S|100.000000|248.211000||
B|BAC|20260415|11:18:14|S|100.000000|54.160700||
B|FANG|20260415|11:18:14|S|20.000000|187.810000||
B|MU|20260415|11:18:14|S|6.000000|451.390000||
B|PANW|20260415|11:18:14|S|40.000000|162.540000||
B|REAX|20260415|11:18:14|S|77.000000|2.570000||
B|SNAL|20260415|11:18:14|S|2.000000|1.115000||
B|SNDK|20260415|11:18:14|S|10.000000|893.609000||
B|TSLA|20260415|11:18:14|S|44.000000|384.610000||
B|CAR|20260415|11:18:15|S|40.000000|389.780000||
B|IVR|20260415|11:18:15|S|24.000000|8.325000||
B|NCLH|20260415|11:18:15|S|100.000000|20.945000||
B|NYT|20260415|11:18:15|S|50.000000|81.600000||
B|PLTR|20260415|11:18:15|S|200.000000|139.531500||
B|PLTR|20260415|11:18:15|S|234.000000|139.540000||
B|RKLB|20260415|11:18:15|S|50.000000|73.490000||
B|TSLA|20260415|11:18:15|S|20.000000|384.650000||
B|BE|20260415|11:18:16|S|7.000000|229.280000||
B|DAVE|20260415|11:18:16|S|20.000000|226.800000||
B|MSFT|20260415|11:18:16|S|5.000000|407.800000||
B|MSTR|20260415|11:18:16|S|25.000000|139.600000||
B|NVDA|20260415|11:18:16|S|100.000000|199.640900||
B|TEMT|20260415|11:18:16|S|100.000000|25.670000||
B|ZS|20260415|11:18:16|S|50.000000|128.837200||
B|ASML|20260415|11:18:17|S|7.000000|1451.130000||
B|CG|20260415|11:18:17|S|70.000000|52.100000||
B|CRWV|20260415|11:18:17|S|22.000000|118.277700||
B|F|20260415|11:18:17|S|16.000000|12.570000||
B|NOW|20260415|11:18:17|S|232.000000|93.865000||
B|QBTS|20260415|11:18:17|S|2000.000000|20.420000||
B|QBTS|20260415|11:18:17|S|2000.000000|20.430000||
B|QBTS|20260415|11:18:17|S|3800.000000|20.430000||
B|SNDK|20260415|11:18:17|S|10.000000|893.970000||
B|AMC|20260415|11:18:18|S|20.000000|1.550000||
B|AVGO|20260415|11:18:18|S|2.000000|393.200000||
B|AVGO|20260415|11:18:18|S|3.000000|393.215000||
B|BE|20260415|11:18:18|S|1.000000|229.280000||
B|CDE|20260415|11:18:18|S|1000.000000|20.125000||
B|NET|20260415|11:18:18|S|30.000000|190.363100||
B|PFE|20260415|11:18:18|S|87.000000|27.075000||
B|RGTI|20260415|11:18:18|S|100.000000|18.955000||
B|SMR|20260415|11:18:18|S|2.000000|11.970000||
B|CONL|20260415|11:18:19|S|200.000000|8.285000||
B|GOOGL|20260415|11:18:19|S|20.000000|333.188600||
B|IBTL|20260415|11:18:19|S|799.000000|20.405000||
B|PL|20260415|11:18:19|S|50.000000|34.298700||
B|PLSE|20260415|11:18:19|S|20.000000|19.500000||
B|SMR|20260415|11:18:19|S|15.000000|11.969900||
B|SNDK|20260415|11:18:19|S|10.000000|893.669000||
B|TSLA|20260415|11:18:19|S|10.000000|384.500000||
B|TSLQ|20260415|11:18:19|S|8.000000|22.429700||
B|AAPL|20260415|11:18:20|S|50.000000|263.210000||
B|CRM|20260415|11:18:20|S|5.000000|176.860000||
B|MSFT|20260415|11:18:20|S|10.000000|407.790000||
B|NFLX|20260415|11:18:20|S|10.000000|106.005000||
B|QQQI|20260415|11:18:20|S|1.000000|53.149300||
B|TSLA|20260415|11:18:20|S|1.000000|384.530000||
B|TSLA|20260415|11:18:20|S|100.000000|384.460000||
B|ARM|20260415|11:18:21|S|20.000000|160.350000||
B|BE|20260415|11:18:21|S|50.000000|229.360000||
B|BKNG|20260415|11:18:21|S|20.000000|185.295000||
B|CAR|20260415|11:18:21|S|20.000000|388.710000||
B|CIFR|20260415|11:18:21|S|20.000000|17.980000||
B|HTZ|20260415|11:18:21|S|100.000000|6.465000||
B|NVDA|20260415|11:18:21|S|3.000000|199.660000||
B|OEF|20260415|11:18:21|S|7.000000|343.620000||
B|RIVN|20260415|11:18:21|S|6.000000|16.347500||
B|SOFI|20260415|11:18:21|S|600.000000|18.499900||
B|SQQQ|20260415|11:18:21|S|100.000000|60.712500||
B|TCOM|20260415|11:18:21|S|5.000000|53.817000||
B|TSLA|20260415|11:18:21|S|64.000000|384.500000||
B|TSLA|20260415|11:18:21|S|120.000000|384.491800||
B|TSM|20260415|11:18:21|S|1.000000|380.490000||
B|BIRD|20260415|11:18:22|S|200.000000|18.010000||
B|KMX|20260415|11:18:22|S|68.000000|41.260000||
B|LEU|20260415|11:18:22|S|5.000000|202.840000||
B|TSLA|20260415|11:18:22|S|5.000000|384.371500||
B|BCE|20260415|11:18:23|S|100.000000|23.925000||
B|BIRD|20260415|11:18:23|S|100.000000|18.100000||
B|RGA|20260415|11:18:23|S|40.000000|207.610000||
B|SPXS|20260415|11:18:23|S|100.000000|32.795000||
B|TSLL|20260415|11:18:23|S|288.000000|12.815000||
B|UWMC|20260415|11:18:23|S|20.000000|3.770000||
B|XLC|20260415|11:18:23|S|100.000000|117.450000||
B|Z|20260415|11:18:23|S|100.000000|43.310000||
B|AVGO|20260415|11:18:24|S|268.000000|393.190000||
B|IBTL|20260415|11:18:24|S|31.000000|20.405000||
B|NKE|20260415|11:18:24|S|319.000000|45.690000||
B|QYLD|20260415|11:18:24|S|25.000000|17.635000||
B|RACE|20260415|11:18:24|S|38.000000|356.010000||
B|SLV|20260415|11:18:24|S|100.000000|72.135000||
B|SOLS|20260415|11:18:24|S|97.000000|80.578800||
B|ACI|20260415|11:18:25|S|16.000000|16.740700||
B|ACI|20260415|11:18:25|S|100.000000|16.740700||
B|AUR|20260415|11:18:25|S|50.000000|5.009500||
B|DASH|20260415|11:18:25|S|10.000000|176.360000||
B|IGSB|20260415|11:18:25|S|274.000000|52.645000||
B|IONZ|20260415|11:18:25|S|50.000000|8.669800||
B|IONZ|20260415|11:18:25|S|170.000000|8.659700||
B|RKLB|20260415|11:18:25|S|1.000000|73.560000||
B|SERV|20260415|11:18:25|S|11.000000|9.505000||
B|SHYG|20260415|11:18:25|S|24.000000|42.635000||
B|SQQQ|20260415|11:18:25|S|50.000000|60.715000||
B|SQQQ|20260415|11:18:25|S|100.000000|60.717500||
B|APP|20260415|11:18:26|S|8.000000|459.240000||
B|ARCC|20260415|11:18:26|S|200.000000|18.845000||
B|CRCL|20260415|11:18:26|S|200.000000|105.898000||
B|DFLI|20260415|11:18:26|S|100.000000|2.055000||
B|IONZ|20260415|11:18:26|S|30.000000|8.669500||
B|M|20260415|11:18:26|S|250.000000|19.205000||
B|MSFL|20260415|11:18:26|S|100.000000|18.370000||
B|SLV|20260415|11:18:26|S|54.000000|72.140000||
B|SMR|20260415|11:18:26|S|17.000000|11.989900||
B|TSLA|20260415|11:18:26|S|80.000000|384.340000||
B|TSLA|20260415|11:18:26|S|204.000000|384.330000||
B|VNM|20260415|11:18:26|S|25.000000|18.627500||
B|AVGO|20260415|11:18:27|S|2.000000|393.190000||
B|CRWV|20260415|11:18:27|S|10.000000|118.337800||
B|CRWV|20260415|11:18:27|S|11.000000|118.340000||
B|NVDA|20260415|11:18:27|S|100.000000|199.645000||
B|SANA|20260415|11:18:27|S|2000.000000|3.367200||
B|UBER|20260415|11:18:27|S|13.000000|76.730000||
B|ZM|20260415|11:18:27|S|5.000000|86.505000||
B|FTNT|20260415|11:18:28|S|150.000000|78.050000||
B|GAU|20260415|11:18:28|S|9100.000000|2.655000||
B|HOOD|20260415|11:18:28|S|35.000000|85.908800||
B|QUBT|20260415|11:18:28|S|5.000000|9.275000||
B|TSLA|20260415|11:18:28|S|34.000000|384.390000||
B|Z|20260415|11:18:28|S|12.000000|43.051200||
B|AMKR|20260415|11:18:29|S|20.000000|60.350000||
B|BE|20260415|11:18:29|S|100.000000|229.370000||
B|BE|20260415|11:18:29|S|114.000000|229.300000||
B|GRCE|20260415|11:18:29|S|100.000000|4.590000||
B|HOOD|20260415|11:18:29|S|5.000000|85.960000||
B|HUBC|20260415|11:18:29|S|400.000000|0.158600||
B|MSFT|20260415|11:18:29|S|10.000000|407.730000||
B|NOW|20260415|11:18:29|S|50.000000|93.800000||
B|NOW|20260415|11:18:29|S|50.000000|93.800000||
B|OWL|20260415|11:18:29|S|100.000000|9.890000||
B|SNAL|20260415|11:18:29|S|10.000000|1.100000||
B|SNAL|20260415|11:18:29|S|60.000000|1.100000||
B|SPY|20260415|11:18:29|S|200.000000|697.310000||
B|USAR|20260415|11:18:29|S|800.000000|18.745100||
B|VRT|20260415|11:18:29|S|1.000000|306.250000||
B|ZM|20260415|11:18:29|S|5.000000|86.480000||
B|ADBE|20260415|11:18:30|S|40.000000|243.860000||
B|APP|20260415|11:18:30|S|21.000000|459.235000||
B|CAR|20260415|11:18:30|S|2.000000|388.730000||
B|CAR|20260415|11:18:30|S|100.000000|389.880000||
B|CRCL|20260415|11:18:30|S|21.000000|105.780000||
B|FICO|20260415|11:18:30|S|2.000000|1033.991000||
B|FLY|20260415|11:18:30|S|50.000000|37.005000||
B|RGTI|20260415|11:18:30|S|50.000000|18.960000||
B|STEP|20260415|11:18:30|S|20.000000|54.560000||
B|TSLA|20260415|11:18:30|S|500.000000|384.275000||
B|ZM|20260415|11:18:30|S|10.000000|86.460000||
B|ZTO|20260415|11:18:30|S|1.000000|25.170000||
B|CRWD|20260415|11:18:31|S|1.000000|407.780000||
B|DYNF|20260415|11:18:31|S|400.000000|62.655000||
B|GOOGL|20260415|11:18:31|S|10.000000|333.190000||
B|RGTI|20260415|11:18:31|S|50.000000|18.955000||
B|SILC|20260415|11:18:31|S|100.000000|23.290000||
B|BAC|20260415|11:18:32|S|4.000000|54.250700||
B|TSLA|20260415|11:18:32|S|100.000000|384.320000||
B|TSLA|20260415|11:18:32|S|100.000000|384.320000||
B|AMC|20260415|11:18:33|S|25.000000|1.550000||
B|APP|20260415|11:18:33|S|100.000000|459.225000||
B|CAR|20260415|11:18:33|S|2.000000|389.750000||
B|GCT|20260415|11:18:33|S|50.000000|47.250000||
B|OPEN|20260415|11:18:33|S|100.000000|4.745000||
B|OPEN|20260415|11:18:33|S|1800.000000|4.750000||
B|ORCL|20260415|11:18:33|S|25.000000|171.784800||
B|TSLA|20260415|11:18:33|S|92.000000|384.290000||
B|AAPL|20260415|11:18:34|S|10.000000|263.028800||
B|AMZN|20260415|11:18:34|S|20.000000|248.150000||
B|CTNT|20260415|11:18:34|S|100.000000|0.197800||
B|ETHW|20260415|11:18:34|S|4.000000|16.780000||
B|LITE|20260415|11:18:34|S|1.000000|845.150000||
B|MU|20260415|11:18:34|S|7.000000|451.890000||
B|ZS|20260415|11:18:34|S|40.000000|128.620000||
B|MSFT|20260415|11:18:35|S|5.000000|407.750000||
B|NKE|20260415|11:18:35|S|4.000000|45.689100||
B|NKE|20260415|11:18:35|S|41.000000|45.689100||
B|NOK|20260415|11:18:35|S|5.000000|10.135000||
B|TTAN|20260415|11:18:35|S|20.000000|62.170000||
B|UBER|20260415|11:18:35|S|100.000000|76.710000||
B|BIRD|20260415|11:18:36|S|1200.000000|18.480000||
B|CRM|20260415|11:18:36|S|1.000000|176.790000||
B|CRWV|20260415|11:18:36|S|50.000000|118.337900||
B|MSFT|20260415|11:18:36|S|3.000000|407.780000||
B|PANW|20260415|11:18:36|S|100.000000|162.460000||
B|PRN|20260415|11:18:36|S|69.000000|217.640000||
B|QPUX|20260415|11:18:36|S|20.000000|28.040000||
B|TSLQ|20260415|11:18:36|S|22.000000|22.460000||
B|XOM|20260415|11:18:36|S|156.000000|148.601000||
B|AMZN|20260415|11:18:37|S|600.000000|248.140000||
B|QBTS|20260415|11:18:37|S|100.000000|20.430000||
B|QQQ|20260415|11:18:37|S|100.000000|633.040000||
B|TGB|20260415|11:18:37|S|1000.000000|7.629300||
B|TXRH|20260415|11:18:37|S|100.000000|163.210000||
B|ARES|20260415|11:18:38|S|7.000000|118.800000||
B|CRSP|20260415|11:18:38|S|20.000000|56.750000||
B|DNN|20260415|11:18:38|S|700.000000|3.977400||
B|KARO|20260415|11:18:38|S|3.000000|51.670000||
B|PLTR|20260415|11:18:38|S|12.000000|139.540000||
B|RGTI|20260415|11:18:38|S|365.000000|18.950000||
B|SNAL|20260415|11:18:38|S|20.000000|1.080000||
B|SPOT|20260415|11:18:38|S|1.000000|536.140000||
B|XYZ|20260415|11:18:38|S|14.000000|68.200000||
B|ZM|20260415|11:18:38|S|110.000000|86.490000||
B|EVGO|20260415|11:18:39|S|10.000000|2.060000||
B|PLTR|20260415|11:18:39|S|150.000000|139.540000||
B|QBTZ|20260415|11:18:39|S|56.000000|18.420000||
B|RDW|20260415|11:18:39|S|200.000000|9.675000||
B|TSLL|20260415|11:18:39|S|292.000000|12.809300||
B|TSLQ|20260415|11:18:39|S|14.000000|22.450000||
B|APLD|20260415|11:18:40|S|100.000000|30.940000||
B|CRCL|20260415|11:18:40|S|30.000000|105.795000||
B|LASR|20260415|11:18:40|S|20.000000|67.320000||
B|NDAQ|20260415|11:18:40|S|2.000000|88.370000||
B|SMTC|20260415|11:18:40|S|220.000000|92.060000||
B|TSLA|20260415|11:18:40|S|1.000000|384.354800||
B|TSLA|20260415|11:18:40|S|100.000000|384.332000||
B|DXYZ|20260415|11:18:41|S|20.000000|29.300000||
B|GS|20260415|11:18:41|S|20.000000|906.510000||
B|LUNR|20260415|11:18:41|S|300.000000|24.170000||
B|RDDT|20260415|11:18:41|S|60.000000|158.240000||
B|SNAL|20260415|11:18:41|S|9.000000|1.090000||
B|TSLL|20260415|11:18:41|S|25.000000|12.800700||
B|AAPL|20260415|11:18:42|S|100.000000|263.080000||
B|ASTS|20260415|11:18:42|S|166.000000|86.640000||
B|ISOU|20260415|11:18:42|S|12.000000|12.140000||
B|MNDY|20260415|11:18:42|S|28.000000|64.360000||
B|NBIS|20260415|11:18:42|S|20.000000|160.986700||
B|NOW|20260415|11:18:42|S|720.000000|93.780000||
B|QBTS|20260415|11:18:42|S|20.000000|20.445000||
B|RUN|20260415|11:18:42|S|400.000000|12.372500||
B|TXNM|20260415|11:18:42|S|20.000000|59.095000||
B|BIRD|20260415|11:18:43|S|21.000000|18.560000||
B|BIRD|20260415|11:18:43|S|115.000000|18.560000||
B|BWXT|20260415|11:18:43|S|1.000000|239.980000||
B|CAR|20260415|11:18:43|S|85.000000|387.610000||
B|CEPU|20260415|11:18:43|S|4.000000|15.250000||
B|ETHA|20260415|11:18:43|S|23.000000|17.695000||
B|JHMM|20260415|11:18:43|S|5.000000|70.540000||
B|MSTY|20260415|11:18:43|S|2.000000|22.640000||
B|NVDA|20260415|11:18:43|S|1.000000|199.689300||
B|OKLO|20260415|11:18:43|S|75.000000|66.440000||
B|SMCI|20260415|11:18:43|S|30.000000|27.575000||
B|SNDK|20260415|11:18:43|S|3.000000|893.730000||
B|ARCC|20260415|11:18:44|S|10.000000|18.832500||
B|ARM|20260415|11:18:44|S|200.000000|160.340000||
B|CRCL|20260415|11:18:44|S|100.000000|105.710000||
B|DD|20260415|11:18:44|S|20.000000|45.985000||
B|HOOD|20260415|11:18:44|S|1.000000|85.940000||
B|IDEV|20260415|11:18:44|S|1.000000|88.925000||
B|IGV|20260415|11:18:44|S|75.000000|82.219100||
B|IGV|20260415|11:18:44|S|400.000000|82.217000||
B|KEEL|20260415|11:18:44|S|2500.000000|2.865000||
B|MSFT|20260415|11:18:44|S|1.000000|407.720000||
B|NVDA|20260415|11:18:44|S|3.000000|199.690000||
B|NVDA|20260415|11:18:44|S|103.000000|199.700000||
B|OPEN|20260415|11:18:44|S|100.000000|4.745000||
B|PBR|20260415|11:18:44|S|26.000000|20.825000||
B|ARCC|20260415|11:18:45|S|10.000000|18.832500||
B|ARM|20260415|11:18:45|S|200.000000|160.350000||
B|BBAI|20260415|11:18:45|S|1400.000000|3.805000||
B|BIRD|20260415|11:18:45|S|100.000000|18.420000||
B|CRCL|20260415|11:18:45|S|100.000000|105.710000||
B|LYFT|20260415|11:18:45|S|11.000000|14.395000||
B|PNR|20260415|11:18:45|S|20.000000|89.090000||
B|RKLB|20260415|11:18:45|S|3.000000|73.445000||
B|SNDK|20260415|11:18:45|S|25.000000|893.710000||
B|TSM|20260415|11:18:45|S|10.000000|380.530000||
B|VZ|20260415|11:18:45|S|40.000000|45.035000||
B|WULF|20260415|11:18:45|S|12.000000|19.695000||
B|CRCL|20260415|11:18:46|S|100.000000|105.710000||
B|CRCL|20260415|11:18:46|S|100.000000|105.710000||
B|DPZ|20260415|11:18:46|S|10.000000|368.020000||
B|EQNR|20260415|11:18:46|S|100.000000|37.319300||
B|IVZ|20260415|11:18:46|S|20.000000|24.705000||
B|JPM|20260415|11:18:46|S|100.000000|306.380000||
B|SYM|20260415|11:18:46|S|10.000000|61.086500||
B|TSLA|20260415|11:18:46|S|44.000000|384.310000||
B|TSLL|20260415|11:18:46|S|46.000000|12.805000||
B|ZBIO|20260415|11:18:46|S|20.000000|20.650000||
B|ZS|20260415|11:18:46|S|40.000000|128.650000||
B|AMD|20260415|11:18:47|S|1.000000|256.550000||
B|AVGO|20260415|11:18:47|S|60.000000|393.280000||
B|BE|20260415|11:18:47|S|92.000000|229.380000||
B|BE|20260415|11:18:47|S|130.000000|229.360000||
B|BIRD|20260415|11:18:47|S|100.000000|18.350000||
B|EWT|20260415|11:18:47|S|10.000000|80.839300||
B|KTOS|20260415|11:18:47|S|6.000000|76.230000||
B|SMR|20260415|11:18:47|S|70.000000|11.979700||
B|SPY|20260415|11:18:47|S|7.000000|697.320000||
B|UEC|20260415|11:18:47|S|120.000000|15.207400||
B|BABA|20260415|11:18:48|S|100.000000|133.157300||
B|CRCL|20260415|11:18:48|S|40.000000|105.700000||
B|IONQ|20260415|11:18:48|S|22.000000|42.020000||
B|NVDA|20260415|11:18:48|S|100.000000|199.685000||
B|SGMO|20260415|11:18:48|S|3.000000|0.256300||
B|TGS|20260415|11:18:48|S|20.000000|30.716300||
B|TSM|20260415|11:18:48|S|1.000000|380.530000||
B|XLE|20260415|11:18:48|S|31.000000|55.865000||
B|AMC|20260415|11:18:49|S|20.000000|1.550000||
B|CRWV|20260415|11:18:49|S|50.000000|118.410000||
B|HUT|20260415|11:18:49|S|20.000000|70.600000||
B|LITE|20260415|11:18:49|S|100.000000|844.600000||
B|MU|20260415|11:18:49|S|33.000000|451.850000||
B|OKLO|20260415|11:18:49|S|15.000000|66.205000||
B|OKLO|20260415|11:18:49|S|100.000000|66.205000||
B|SIDU|20260415|11:18:49|S|25.000000|4.920000||
B|SMR|20260415|11:18:49|S|1.000000|11.960000||
B|SMR|20260415|11:18:49|S|3.000000|11.960000||
B|SMR|20260415|11:18:49|S|100.000000|11.965000||
B|SQQQ|20260415|11:18:49|S|100.000000|60.717500||
B|TSLA|20260415|11:18:49|S|3.000000|384.405000||
B|XRX|20260415|11:18:49|S|5.000000|1.465000||
B|BE|20260415|11:18:50|S|100.000000|229.090000||
B|BNED|20260415|11:18:50|S|100.000000|10.200000||
B|COHR|20260415|11:18:50|S|7.000000|312.900000||
B|CRCL|20260415|11:18:50|S|100.000000|105.730000||
B|NVDA|20260415|11:18:50|S|100.000000|199.685000||
B|SERV|20260415|11:18:50|S|86.000000|9.505000||
B|SQQQ|20260415|11:18:50|S|173.000000|60.719400||
B|USAR|20260415|11:18:50|S|1500.000000|18.730000||
B|AAPL|20260415|11:18:51|S|100.000000|263.008800||
B|CRDO|20260415|11:18:51|S|100.000000|163.100000||
B|MSTR|20260415|11:18:51|S|4.000000|139.550000||
B|QQQI|20260415|11:18:51|S|300.000000|53.142500||
B|SPIR|20260415|11:18:51|S|20.000000|20.390000||
B|SPY|20260415|11:18:51|S|5.000000|697.350700||
B|SU|20260415|11:18:51|S|100.000000|63.430000||
B|ZS|20260415|11:18:51|S|40.000000|128.690000||
B|ETHE|20260415|11:18:52|S|200.000000|19.035000||
B|INTC|20260415|11:18:52|S|20.000000|65.335000||
B|OKLO|20260415|11:18:52|S|30.000000|66.230000||
B|QBTS|20260415|11:18:52|S|55.000000|20.430000||
B|SMCI|20260415|11:18:52|S|20.000000|27.585000||
B|SMR|20260415|11:18:52|S|2.000000|11.959700||
B|SMR|20260415|11:18:52|S|70.000000|11.965000||
B|SMR|20260415|11:18:52|S|500.000000|11.959800||
B|SOLS|20260415|11:18:52|S|50.000000|80.597800||
B|TSLA|20260415|11:18:52|S|10.000000|384.480000||
B|VOO|20260415|11:18:52|S|5.000000|641.109600||
B|Z|20260415|11:18:52|S|4.000000|43.054300||
B|Z|20260415|11:18:52|S|20.000000|43.054300||
B|BNED|20260415|11:18:53|S|100.000000|10.185000||
B|DXYZ|20260415|11:18:53|S|10.000000|29.300000||
B|HOOD|20260415|11:18:53|S|120.000000|85.918800||
B|SOXL|20260415|11:18:53|S|900.000000|84.714200||
B|SPY|20260415|11:18:53|S|100.000000|697.390000||
B|TSLA|20260415|11:18:53|S|30.000000|384.480000||
B|TSLA|20260415|11:18:53|S|50.000000|384.470000||
B|UL|20260415|11:18:53|S|50.000000|58.080400||
B|XPEV|20260415|11:18:53|S|152.000000|17.650000||
B|APLD|20260415|11:18:54|S|30.000000|30.930000||
B|BIRD|20260415|11:18:54|S|414.000000|18.560000||
B|GLXY|20260415|11:18:54|S|20.000000|24.070000||
B|IREN|20260415|11:18:54|S|100.000000|47.390000||
B|TSLA|20260415|11:18:54|S|5.000000|384.500000||
B|Z|20260415|11:18:54|S|21.000000|43.054300||
B|NTRA|20260415|11:18:55|S|90.000000|210.440000||
B|NUGT|20260415|11:18:55|S|100.000000|217.560000||
B|ORCL|20260415|11:18:55|S|100.000000|171.820000||
B|SNDK|20260415|11:18:55|S|1.000000|893.690000||
B|TSLA|20260415|11:18:55|S|30.000000|384.470000||
B|TTD|20260415|11:18:55|S|700.000000|22.345000||
B|XP|20260415|11:18:55|S|50.000000|20.755000||
B|CEG|20260415|11:18:56|S|7.000000|298.520000||
B|EXTR|20260415|11:18:56|S|100.000000|17.220000||
B|FWRD|20260415|11:18:56|S|100.000000|18.820000||
B|NVDA|20260415|11:18:56|S|100.000000|199.715000||
B|OKLO|20260415|11:18:56|S|100.000000|66.240000||
B|WBD|20260415|11:18:56|S|16.000000|27.290000||
B|BB|20260415|11:18:57|S|1.000000|4.109300||
B|CAR|20260415|11:18:57|S|4.000000|387.405000||
B|CAT|20260415|11:18:57|S|40.000000|769.800000||
B|CLSK|20260415|11:18:57|S|1.000000|11.125000||
B|TSLA|20260415|11:18:57|S|13.000000|384.490000||
B|AAL|20260415|11:18:58|S|802.000000|12.199300||
B|BABA|20260415|11:18:58|S|2.000000|133.157300||
B|FBL|20260415|11:18:58|S|3.000000|31.510000||
B|KGC|20260415|11:18:58|S|73.000000|33.755000||
B|LIN|20260415|11:18:58|S|1.000000|495.920000||
B|SERV|20260415|11:18:58|S|100.000000|9.505000||
B|UBER|20260415|11:18:58|S|1.000000|76.780000||
B|Z|20260415|11:18:58|S|100.000000|43.330000||
B|CAR|20260415|11:18:59|S|5.000000|386.790000||
B|CRWD|20260415|11:18:59|S|1.000000|408.020000||
B|DLX|20260415|11:18:59|S|40.000000|29.160000||
B|FSM|20260415|11:18:59|S|83.000000|10.600000||
B|MSFT|20260415|11:18:59|S|2.000000|407.890000||
B|SOPA|20260415|11:18:59|S|100.000000|0.460900||
B|TSLA|20260415|11:18:59|S|100.000000|384.500000||
B|UEC|20260415|11:18:59|S|50.000000|15.205000||
B|ZTS|20260415|11:18:59|S|5.000000|120.669800||
B|AMZN|20260415|11:19:00|S|1.000000|248.121000||
B|BABA|20260415|11:19:00|S|27.000000|133.130000||
B|BABA|20260415|11:19:00|S|100.000000|133.137800||
B|BABA|20260415|11:19:00|S|600.000000|133.127800||
B|BE|20260415|11:19:00|S|1.000000|229.113500||
B|NVDA|20260415|11:19:00|S|3.000000|199.700000||
B|NVDA|20260415|11:19:00|S|5.000000|199.700000||
B|TSLA|20260415|11:19:00|S|3.000000|384.510000||
B|TSLL|20260415|11:19:00|S|300.000000|12.819300||
B|BE|20260415|11:19:01|S|11.000000|229.113500||
B|DELL|20260415|11:19:01|S|16.000000|181.570000||
B|ENPH|20260415|11:19:01|S|20.000000|33.290000||
B|RJF|20260415|11:19:01|S|20.000000|154.410000||
B|SMH|20260415|11:19:01|S|7.000000|451.699500||
B|TSLA|20260415|11:19:01|S|1.000000|384.550000||
B|TSLA|20260415|11:19:01|S|80.000000|384.550000||
B|BE|20260415|11:19:02|S|5.000000|229.090000||
B|BE|20260415|11:19:02|S|69.000000|229.000000||
B|BE|20260415|11:19:02|S|100.000000|229.010000||
B|BIRD|20260415|11:19:02|S|2.000000|18.440000||
B|LUNR|20260415|11:19:02|S|96.000000|24.159100||
B|META|20260415|11:19:02|S|78.000000|674.070000||
B|METD|20260415|11:19:02|S|5.000000|14.960000||
B|TJX|20260415|11:19:02|S|70.000000|159.530000||
B|TQQQ|20260415|11:19:02|S|16.000000|54.587900||
B|TSLA|20260415|11:19:02|S|20.000000|384.530000||
B|TSLL|20260415|11:19:02|S|400.000000|12.815000||
B|TSLL|20260415|11:19:02|S|638.000000|12.820000||
B|VLO|20260415|11:19:02|S|100.000000|234.770000||
B|ASMB|20260415|11:19:03|S|1.000000|29.480000||
B|BIRD|20260415|11:19:03|S|63.000000|18.411200||
B|CAI|20260415|11:19:03|S|100.000000|20.550000||
B|INTC|20260415|11:19:03|S|10.000000|65.350000||
B|NVDA|20260415|11:19:03|S|100.000000|199.720000||
B|PLTR|20260415|11:19:03|S|14.000000|139.595000||
B|PPTA|20260415|11:19:03|S|40.000000|31.740000||
B|SMR|20260415|11:19:03|S|30.000000|11.969800||
B|TSLA|20260415|11:19:03|S|26.000000|384.420000||
B|TSLA|20260415|11:19:03|S|100.000000|384.370000||
B|TSLA|20260415|11:19:03|S|100.000000|384.420000||
B|BIRD|20260415|11:19:04|S|1.000000|18.280000||
B|BL|20260415|11:19:04|S|40.000000|32.330000||
B|BOC|20260415|11:19:04|S|100.000000|12.120000||
B|BTBT|20260415|11:19:04|S|5.000000|1.520000||
B|CAR|20260415|11:19:04|S|98.000000|386.510000||
B|MANH|20260415|11:19:04|S|1.000000|130.290000||
B|NTRA|20260415|11:19:04|S|52.000000|210.440000||
B|SNAL|20260415|11:19:04|E|30.000000|1.100000||
B|AMZN|20260415|11:19:05|S|75.000000|248.030700||
B|BIRD|20260415|11:19:05|S|100.000000|18.090000||
B|BIRD|20260415|11:19:05|S|100.000000|18.120000||
B|GOOGL|20260415|11:19:05|S|100.000000|333.300000||
B|ORCL|20260415|11:19:05|S|36.000000|171.980000||
B|PLTR|20260415|11:19:05|S|3.000000|139.580000||
B|SOLS|20260415|11:19:05|S|30.000000|80.597800||
B|TSLA|20260415|11:19:05|S|5.000000|384.400000||
B|YXT|20260415|11:19:05|S|1500.000000|0.389800||
B|ZTS|20260415|11:19:05|S|6.000000|120.669900||
B|PLTR|20260415|11:19:06|S|3.000000|139.580000||
B|SMR|20260415|11:19:06|S|20.000000|11.970000||
B|SNAL|20260415|11:19:06|S|81.000000|1.090100||
B|TSLA|20260415|11:19:06|S|1.000000|384.390000||
B|ASX|20260415|11:19:07|S|4.000000|27.185000||
B|ELF|20260415|11:19:07|S|3.000000|69.510000||
B|GOOG|20260415|11:19:07|S|33.000000|330.605000||
B|HPQ|20260415|11:19:07|S|300.000000|19.205000||
B|MRVL|20260415|11:19:07|S|44.000000|136.050000||
B|ORCL|20260415|11:19:07|S|2.000000|172.030000||
B|CAR|20260415|11:19:08|S|50.000000|387.930000||
B|META|20260415|11:19:08|S|10.000000|673.824900||
B|NOW|20260415|11:19:08|S|33.000000|93.885000||
B|OKLO|20260415|11:19:08|S|100.000000|66.260000||
B|SID|20260415|11:19:08|S|1000.000000|1.340100||
B|SOFI|20260415|11:19:08|S|1.000000|18.515000||
B|TSLA|20260415|11:19:08|S|1.000000|384.370000||
B|Z|20260415|11:19:08|S|13.000000|43.059200||
B|BE|20260415|11:19:09|S|50.000000|229.060000||
B|CRCL|20260415|11:19:09|S|5.000000|105.780000||
B|JPM|20260415|11:19:09|S|10.000000|306.472000||
B|NVDA|20260415|11:19:09|S|400.000000|199.687100||
B|QBTS|20260415|11:19:09|S|1.000000|20.429300||
B|SID|20260415|11:19:09|S|500.000000|1.345000||
B|BIRD|20260415|11:19:10|S|125.000000|17.785000||
B|FSLY|20260415|11:19:10|S|100.000000|22.798700||
B|FSLY|20260415|11:19:10|S|100.000000|22.800000||
B|JOBY|20260415|11:19:10|S|150.000000|9.175000||
B|RGTI|20260415|11:19:10|S|150.000000|18.965000||
B|TSLA|20260415|11:19:10|S|100.000000|384.320000||
B|ADBE|20260415|11:19:11|S|40.000000|243.810000||
B|ADBE|20260415|11:19:11|S|40.000000|243.830000||
B|ADBE|20260415|11:19:11|S|40.000000|243.840000||
B|AMD|20260415|11:19:11|S|38.000000|256.570000||
B|BE|20260415|11:19:11|S|118.000000|229.020000||
B|BIRD|20260415|11:19:11|S|2000.000000|17.860000||
B|EOSE|20260415|11:19:11|S|1000.000000|7.125000||
B|GRAB|20260415|11:19:11|S|25.000000|3.930000||
B|KMX|20260415|11:19:11|S|50.000000|41.250000||
B|LCID|20260415|11:19:11|S|120.000000|8.280000||
B|PAAS|20260415|11:19:11|S|2.000000|57.755000||
B|RIVN|20260415|11:19:11|S|1.000000|16.337500||
B|XRX|20260415|11:19:11|S|1.000000|1.465000||
B|AAOI|20260415|11:19:12|S|100.000000|143.770000||
B|ADBE|20260415|11:19:12|S|20.000000|243.804700||
B|ADBE|20260415|11:19:12|S|20.000000|243.810000||
B|BIRD|20260415|11:19:12|S|120.000000|17.820000||
B|DIA|20260415|11:19:12|S|200.000000|483.955000||
B|PAM|20260415|11:19:12|S|100.000000|82.530000||
B|PAM|20260415|11:19:12|S|100.000000|82.730000||
B|SNDK|20260415|11:19:12|S|1.000000|892.680000||
B|TG|20260415|11:19:12|S|20.000000|8.765000||
B|TQQQ|20260415|11:19:12|S|6.000000|54.579300||
B|WBD|20260415|11:19:12|S|100.000000|27.300000||
B|ADBE|20260415|11:19:13|S|20.000000|243.824700||
B|ADBE|20260415|11:19:13|S|40.000000|243.830000||
B|ADBE|20260415|11:19:13|S|40.000000|243.830000||
B|AMZN|20260415|11:19:13|S|90.000000|247.992100||
B|AMZN|20260415|11:19:13|S|100.000000|247.999300||
B|BE|20260415|11:19:13|S|50.000000|229.150000||
B|BIRD|20260415|11:19:13|S|16.000000|17.865000||
B|C|20260415|11:19:13|S|1.000000|132.040000||
B|LAES|20260415|11:19:13|S|100.000000|2.815000||
B|MSFT|20260415|11:19:13|S|20.000000|408.010000||
B|PAM|20260415|11:19:13|S|21.000000|82.830000||
B|TSLA|20260415|11:19:13|S|15.000000|384.370000||
B|TSLA|20260415|11:19:13|S|100.000000|384.361400||
B|BABA|20260415|11:19:14|S|265.000000|133.080000||
B|BCE|20260415|11:19:14|S|100.000000|23.925000||
B|CRM|20260415|11:19:14|S|100.000000|176.890000||
B|IONZ|20260415|11:19:14|S|81.000000|8.620000||
B|KE|20260415|11:19:14|S|100.000000|26.120000||
B|LITE|20260415|11:19:14|S|63.000000|844.201000||
B|LITE|20260415|11:19:14|S|100.000000|844.200000||
B|OKLO|20260415|11:19:14|S|100.000000|66.250000||
B|OWL|20260415|11:19:14|S|200.000000|9.905000||
B|SOLS|20260415|11:19:14|S|10.000000|80.597800||
B|TG|20260415|11:19:14|S|10.000000|8.765000||
B|TTD|20260415|11:19:14|S|100.000000|22.367400||
B|UBER|20260415|11:19:14|S|10.000000|76.810700||
B|ZS|20260415|11:19:14|S|40.000000|128.790200||
B|BE|20260415|11:19:15|S|64.000000|229.010000||
B|BE|20260415|11:19:15|S|100.000000|229.050000||
B|KEEL|20260415|11:19:15|S|30.000000|2.870000||
B|META|20260415|11:19:15|S|1.000000|673.850000||
B|META|20260415|11:19:15|S|100.000000|673.905000||
B|SNX|20260415|11:19:15|S|40.000000|203.330000||
B|TQQQ|20260415|11:19:15|S|40.000000|54.587400||
B|ALTS|20260415|11:19:16|S|100.000000|0.959900||
B|BIRD|20260415|11:19:16|S|300.000000|18.080000||
B|IONQ|20260415|11:19:16|S|85.000000|42.070000||
B|IONQ|20260415|11:19:16|S|800.000000|42.070600||
B|QQQI|20260415|11:19:16|S|17.000000|53.149300||
B|SKYQ|20260415|11:19:16|S|200.000000|10.730000||
B|SPY|20260415|11:19:16|S|100.000000|697.375000||
B|TSLA|20260415|11:19:16|S|40.000000|384.510000||
B|TSLA|20260415|11:19:16|S|100.000000|384.500000||
B|TTAN|20260415|11:19:16|S|20.000000|62.292800||
B|ASTS|20260415|11:19:17|E|1.000000|86.540000||
B|BE|20260415|11:19:17|S|100.000000|229.070000||
B|PII|20260415|11:19:17|S|4.000000|51.570000||
B|SMCI|20260415|11:19:17|S|30.000000|27.595000||
B|SMCI|20260415|11:19:17|S|70.000000|27.595000||
B|TQQQ|20260415|11:19:17|S|1700.000000|54.575000||
B|TSM|20260415|11:19:17|S|5.000000|380.567600||
B|ASTS|20260415|11:19:18|S|8.000000|86.540000||
B|CAI|20260415|11:19:18|S|100.000000|20.550000||
B|FSLR|20260415|11:19:18|S|100.000000|197.590000||
B|FTNT|20260415|11:19:18|S|2.000000|78.010000||
B|SCO|20260415|11:19:18|S|25.000000|7.740000||
B|SNAP|20260415|11:19:18|S|79.000000|5.989300||
B|SYK|20260415|11:19:18|S|2.000000|343.980000||
B|TSLA|20260415|11:19:18|S|20.000000|384.525000||
B|AAPL|20260415|11:19:19|S|300.000000|262.876200||
B|DASH|20260415|11:19:19|S|1.000000|176.376500||
B|EGO|20260415|11:19:19|S|50.000000|35.548400||
B|NFLX|20260415|11:19:19|S|10.000000|105.965000||
B|OKLO|20260415|11:19:19|S|50.000000|66.190000||
B|OKLO|20260415|11:19:19|S|200.000000|66.170000||
B|OKLO|20260415|11:19:19|S|229.000000|66.230000||
B|OKLO|20260415|11:19:19|S|800.000000|66.170000||
B|PLTR|20260415|11:19:19|S|5.000000|139.550000||
B|AMC|20260415|11:19:20|S|20.000000|1.550000||
B|BABA|20260415|11:19:20|S|100.000000|133.100000||
B|BABA|20260415|11:19:20|S|100.000000|133.120000||
B|BABA|20260415|11:19:20|S|200.000000|133.120000||
B|BABA|20260415|11:19:20|S|300.000000|133.110000||
B|BABA|20260415|11:19:20|S|300.000000|133.130000||
B|FFAI|20260415|11:19:20|S|100.000000|0.284500||
B|IONQ|20260415|11:19:20|S|2.000000|42.080000||
B|IREN|20260415|11:19:20|S|22.000000|47.380000||
B|MANE|20260415|11:19:20|S|50.000000|74.380000||
B|ONON|20260415|11:19:20|S|100.000000|35.638800||
B|PLTR|20260415|11:19:20|S|40.000000|139.550000||
B|TSLA|20260415|11:19:20|S|200.000000|384.525000||
B|FLRN|20260415|11:19:21|S|200.000000|30.755000||
B|HUT|20260415|11:19:21|S|1.000000|70.580000||
B|MSFT|20260415|11:19:21|S|6.000000|407.900000||
B|NKE|20260415|11:19:21|S|150.000000|45.649100||
B|SNAL|20260415|11:19:21|S|330.000000|1.095000||
B|VMAR|20260415|11:19:21|S|800.000000|1.820000||
B|ZTS|20260415|11:19:21|S|200.000000|120.900000||
B|BSOL|20260415|11:19:22|S|3.000000|11.329900||
B|CSL|20260415|11:19:22|S|30.000000|350.524000||
B|EWZ|20260415|11:19:22|S|300.000000|41.645000||
B|HQ|20260415|11:19:22|S|100.000000|11.580000||
B|META|20260415|11:19:22|S|20.000000|673.760000||
B|TQQQ|20260415|11:19:22|S|100.000000|54.575000||
B|TSLA|20260415|11:19:22|S|80.000000|384.590000||
B|ALAB|20260415|11:19:23|S|9.000000|170.610000||
B|BIRD|20260415|11:19:23|S|5.000000|18.260000||
B|ET|20260415|11:19:23|S|10.000000|18.727400||
B|NOW|20260415|11:19:23|S|40.000000|93.860000||
B|NOW|20260415|11:19:23|S|152.000000|93.910000||
B|PLTR|20260415|11:19:23|S|5.000000|139.540000||
B|SHOP|20260415|11:19:23|S|20.000000|124.550000||
B|TSLA|20260415|11:19:23|S|100.000000|384.530000||
B|VSCO|20260415|11:19:23|S|50.000000|48.860000||
B|BE|20260415|11:19:24|S|100.000000|229.210000||
B|BE|20260415|11:19:24|S|400.000000|229.220000||
B|BE|20260415|11:19:24|S|600.000000|229.200000||
B|FFAI|20260415|11:19:24|S|300.000000|0.283300||
B|IBN|20260415|11:19:24|S|20.000000|28.355000||
B|JMIA|20260415|11:19:24|S|20.000000|7.395000||
B|MSFT|20260415|11:19:24|S|10.000000|407.935000||
B|ONDS|20260415|11:19:24|S|490.000000|9.780000||
B|SEDG|20260415|11:19:24|S|200.000000|39.110000||
B|TSLA|20260415|11:19:24|S|6.000000|384.540000||
B|UEC|20260415|11:19:24|S|170.000000|15.215000||
B|ZM|20260415|11:19:24|S|150.000000|86.586500||
B|ALTS|20260415|11:19:25|S|50.000000|0.959900||
B|BE|20260415|11:19:25|S|70.000000|229.330000||
B|BE|20260415|11:19:25|S|100.000000|229.370000||
B|CIEN|20260415|11:19:25|S|2.000000|470.259000||
B|CIEN|20260415|11:19:25|S|5.000000|470.710000||
B|MSFT|20260415|11:19:25|S|10.000000|407.875000||
B|PLTR|20260415|11:19:25|S|10.000000|139.515000||
B|RGC|20260415|11:19:25|S|100.000000|29.910000||
B|SPXS|20260415|11:19:25|S|20.000000|32.789300||
B|TSLA|20260415|11:19:25|S|100.000000|384.540000||
B|GRAB|20260415|11:19:26|S|20.000000|3.920000||
B|NBIS|20260415|11:19:26|S|100.000000|160.798000||
B|RIVN|20260415|11:19:26|S|1.000000|16.347500||
B|SMR|20260415|11:19:26|S|169.000000|11.969800||
B|TG|20260415|11:19:26|S|20.000000|8.765000||
B|CRCL|20260415|11:19:27|S|1.000000|105.615000||
B|HOOD|20260415|11:19:27|S|100.000000|85.830000||
B|PAY|20260415|11:19:27|S|11.000000|26.930000||
B|RDDT|20260415|11:19:27|S|20.000000|158.275000||
B|TSLA|20260415|11:19:27|S|40.000000|384.570000||
B|APP|20260415|11:19:28|S|1.000000|459.820000||
B|BIRD|20260415|11:19:28|S|549.000000|18.080000||
B|NNBR|20260415|11:19:28|S|15.000000|2.030000||
B|OKLO|20260415|11:19:28|S|6.000000|66.200000||
B|APP|20260415|11:19:29|S|8.000000|459.830000||
B|ASTS|20260415|11:19:29|S|30.000000|86.580000||
B|C|20260415|11:19:29|S|1.000000|132.032200||
B|C|20260415|11:19:29|S|5.000000|132.050000||
B|GLD|20260415|11:19:29|S|100.000000|441.691700||
B|PLTR|20260415|11:19:29|S|25.000000|139.520000||
B|SNAP|20260415|11:19:29|S|100.000000|5.985000||
B|SOPA|20260415|11:19:29|E|10.000000|0.449900||
B|SPOT|20260415|11:19:29|S|1.000000|536.290000||
B|TSLA|20260415|11:19:29|S|40.000000|384.690000||
B|URA|20260415|11:19:29|S|200.000000|55.330000||
B|AVGO|20260415|11:19:30|S|4.000000|393.060000||
B|CAR|20260415|11:19:30|S|12.000000|386.510000||
B|INTC|20260415|11:19:30|S|42.000000|65.385000||
B|MSFT|20260415|11:19:30|S|1.000000|407.830000||
B|NKE|20260415|11:19:30|S|100.000000|45.659300||
B|ON|20260415|11:19:30|S|20.000000|72.370000||
B|RKT|20260415|11:19:30|S|100.000000|15.320000||
B|TSLA|20260415|11:19:30|S|50.000000|384.801500||
B|TSLA|20260415|11:19:30|S|100.000000|384.770000||
B|AAOI|20260415|11:19:31|S|10.000000|143.870000||
B|BCE|20260415|11:19:31|S|1.000000|23.925000||
B|CCJ|20260415|11:19:31|S|50.000000|120.740000||
B|CHRD|20260415|11:19:31|S|8.000000|130.400000||
B|CRDO|20260415|11:19:31|S|100.000000|162.970000||
B|NBIS|20260415|11:19:31|S|92.000000|160.880000||
B|NVDA|20260415|11:19:31|S|512.000000|199.680000||
B|NWL|20260415|11:19:31|S|55.000000|4.050000||
B|ORCX|20260415|11:19:31|S|100.000000|35.882200||
B|RIG|20260415|11:19:31|S|29.000000|6.190000||
B|SMR|20260415|11:19:31|S|2.000000|11.940000||
B|SMR|20260415|11:19:31|S|30.000000|11.950000||
B|AVGO|20260415|11:19:32|S|1.000000|393.060000||
B|CF|20260415|11:19:32|S|50.000000|120.618800||
B|DAL|20260415|11:19:32|S|50.000000|71.930000||
B|INTC|20260415|11:19:32|S|11.000000|65.385000||
B|INTC|20260415|11:19:32|S|100.000000|65.380000||
B|INTC|20260415|11:19:32|S|400.000000|65.385000||
B|LEUX|20260415|11:19:32|S|100.000000|22.190000||
B|SEDG|20260415|11:19:32|S|100.000000|38.950000||
B|SMR|20260415|11:19:32|S|1.000000|11.930000||
B|SMR|20260415|11:19:32|S|1.000000|11.930000||
B|SMR|20260415|11:19:32|S|10.000000|11.930000||
B|SMR|20260415|11:19:32|S|300.000000|11.930000||
B|TSLA|20260415|11:19:32|S|5.000000|384.781400||
B|WGS|20260415|11:19:32|S|3.000000|69.991000||
B|WULF|20260415|11:19:32|S|100.000000|19.720000||
B|AVGO|20260415|11:19:33|S|4.000000|393.043200||
B|SGOL|20260415|11:19:33|S|17.000000|45.810000||
B|APP|20260415|11:19:34|S|7.000000|459.820000||
B|RDDT|20260415|11:19:34|S|60.000000|158.300000||
B|SNAL|20260415|11:19:34|S|17.000000|1.095000||
B|SVC|20260415|11:19:34|S|25.000000|1.370000||
B|BIRD|20260415|11:19:35|S|10.000000|17.930000||
B|CRWG|20260415|11:19:35|S|10.000000|5.350000||
B|IBTA|20260415|11:19:35|S|200.000000|35.080000||
B|NVDA|20260415|11:19:35|S|100.000000|199.670000||
B|OKLO|20260415|11:19:35|S|794.000000|66.150000||
B|SPY|20260415|11:19:35|S|2.000000|697.315000||
B|TSM|20260415|11:19:35|S|5.000000|380.430000||
B|AGQ|20260415|11:19:36|S|100.000000|132.700000||
B|IONZ|20260415|11:19:36|S|951.000000|8.629200||
B|LOPE|20260415|11:19:36|S|3.000000|170.870000||
B|SMR|20260415|11:19:36|S|75.000000|11.925000||
B|ASST|20260415|11:19:37|S|60.000000|12.771000||
B|AVGO|20260415|11:19:37|S|1.000000|392.955000||
B|BIRD|20260415|11:19:37|S|28.000000|17.820000||
B|BIRD|20260415|11:19:37|S|100.000000|17.820000||
B|GRAB|20260415|11:19:37|S|20.000000|3.920000||
B|IONQ|20260415|11:19:37|S|1.000000|42.090000||
B|NEE|20260415|11:19:37|S|300.000000|90.325300||
B|NOW|20260415|11:19:37|S|15.000000|93.870000||
B|RKLB|20260415|11:19:37|S|70.000000|73.354900||
B|TSLA|20260415|11:19:37|S|9.000000|384.760000||
B|ZM|20260415|11:19:37|S|100.000000|86.590000||
B|APLD|20260415|11:19:38|S|70.000000|30.935000||
B|BIRD|20260415|11:19:38|S|300.000000|17.820000||
B|IREN|20260415|11:19:38|S|300.000000|47.320000||
B|LUNR|20260415|11:19:38|S|2.000000|24.125700||
B|MSFU|20260415|11:19:38|S|90.000000|27.765000||
B|PFE|20260415|11:19:38|S|60.000000|27.075000||
B|PG|20260415|11:19:38|S|2.000000|142.880000||
B|AAPL|20260415|11:19:39|S|8.000000|263.045000||
B|BIRD|20260415|11:19:39|S|100.000000|17.870000||
B|FSLY|20260415|11:19:39|S|85.000000|22.868800||
B|MGY|20260415|11:19:39|S|17.000000|28.359100||
B|NETG|20260415|11:19:39|S|98.000000|9.830000||
B|RSP|20260415|11:19:39|S|28.000000|199.505000||
B|SKM|20260415|11:19:39|S|400.000000|36.500000||
B|TSLA|20260415|11:19:39|S|27.000000|384.810000||
B|TSLA|20260415|11:19:39|S|50.000000|384.850000||
B|ALLO|20260415|11:19:40|S|500.000000|1.935000||
B|BIRD|20260415|11:19:40|S|10.000000|17.900000||
B|DTCX|20260415|11:19:40|S|100.000000|2.190000||
B|FIGS|20260415|11:19:40|S|500.000000|14.640000||
B|FUFU|20260415|11:19:40|S|1.000000|2.515000||
B|GLDM|20260415|11:19:40|S|4.000000|95.160000||
B|KMB|20260415|11:19:40|S|1.000000|96.418500||
B|KREF|20260415|11:19:40|S|49.000000|6.645000||
B|TSLA|20260415|11:19:40|S|7.000000|384.850000||
B|UAMY|20260415|11:19:40|S|20.000000|10.325000||
B|ACWI|20260415|11:19:41|S|3.000000|148.459300||
B|ALM|20260415|11:19:41|S|100.000000|22.050000||
B|BEG|20260415|11:19:41|S|12.000000|64.280000||
B|BETA|20260415|11:19:41|S|100.000000|17.820000||
B|CGBD|20260415|11:19:41|S|300.000000|11.635000||
B|CRWV|20260415|11:19:41|S|100.000000|118.280000||
B|HOOD|20260415|11:19:41|S|2.000000|85.840000||
B|ISSC|20260415|11:19:41|S|20.000000|23.770000||
B|ORCL|20260415|11:19:41|S|20.000000|172.030000||
B|PLTR|20260415|11:19:41|S|20.000000|139.550000||
B|RGTI|20260415|11:19:41|S|12.000000|18.945000||
B|AEM|20260415|11:19:42|S|10.000000|216.440000||
B|BE|20260415|11:19:42|S|2.000000|229.320000||
B|MSFT|20260415|11:19:42|S|139.000000|407.990000||
B|NVDA|20260415|11:19:42|S|100.000000|199.675000||
B|SEDG|20260415|11:19:42|S|100.000000|38.940000||
B|TSLA|20260415|11:19:42|S|10.000000|384.840000||
B|TSLS|20260415|11:19:42|S|134.000000|57.896700||
B|WULF|20260415|11:19:42|S|13.000000|19.720000||
B|ALOY|20260415|11:19:43|S|100.000000|13.170000||
B|BE|20260415|11:19:43|S|98.000000|229.320000||
B|BE|20260415|11:19:43|S|100.000000|229.351000||
B|HOOD|20260415|11:19:43|S|120.000000|85.840000||
B|INTC|20260415|11:19:43|S|300.000000|65.390000||
B|MSTR|20260415|11:19:43|S|1.000000|139.520000||
B|NVDA|20260415|11:19:43|S|607.000000|199.680000||
B|SEDG|20260415|11:19:43|S|100.000000|38.940000||
B|SNPS|20260415|11:19:43|S|3.000000|429.070000||
B|TSLA|20260415|11:19:43|S|231.000000|384.820000||
B|TSLQ|20260415|11:19:43|S|106.000000|22.389300||
B|TYL|20260415|11:19:43|S|2.000000|335.780000||
B|Z|20260415|11:19:43|S|100.000000|43.370000||
B|AZTA|20260415|11:19:44|S|4.000000|25.250000||
B|CCEP|20260415|11:19:44|S|70.000000|95.760000||
B|INTU|20260415|11:19:44|S|200.000000|384.670000||
B|IOT|20260415|11:19:44|S|20.000000|28.290000||
B|IVZ|20260415|11:19:44|S|20.000000|24.715000||
B|NCLH|20260415|11:19:44|S|461.000000|20.945000||
B|PLTR|20260415|11:19:44|S|200.000000|139.545000||
B|TSDD|20260415|11:19:44|S|300.000000|9.505000||
B|BIDU|20260415|11:19:45|S|27.000000|120.517100||
B|BIDU|20260415|11:19:45|S|100.000000|120.510000||
B|BIRD|20260415|11:19:45|S|50.000000|18.090000||
B|IONZ|20260415|11:19:45|S|5.000000|8.629200||
B|TSLA|20260415|11:19:45|S|5.000000|384.820000||
B|TSLA|20260415|11:19:45|S|55.000000|384.840000||
B|TSLA|20260415|11:19:45|S|85.000000|384.820000||
B|ZM|20260415|11:19:45|S|30.000000|86.650000||
B|BIRD|20260415|11:19:46|S|200.000000|18.130000||
B|CCLD|20260415|11:19:46|S|3200.000000|2.980000||
B|COST|20260415|11:19:46|S|10.000000|976.015000||
B|OPTX|20260415|11:19:46|S|400.000000|10.740000||
B|SQQQ|20260415|11:19:46|S|5.000000|60.709300||
B|TSLL|20260415|11:19:46|S|256.000000|12.839300||
B|APLD|20260415|11:19:47|S|50.000000|30.935000||
B|COTY|20260415|11:19:47|S|4.000000|2.315000||
B|CRWV|20260415|11:19:47|S|50.000000|118.210000||
B|IMMP|20260415|11:19:47|S|100.000000|0.649500||
B|INTU|20260415|11:19:47|S|5.000000|383.830000||
B|MCD|20260415|11:19:47|S|1.000000|304.890000||
B|MSFT|20260415|11:19:47|S|25.000000|408.040000||
B|SQQQ|20260415|11:19:47|S|95.000000|60.705000||
B|VITL|20260415|11:19:47|S|5.000000|12.610000||
B|CLSK|20260415|11:19:48|S|1000.000000|11.089900||
B|CTNT|20260415|11:19:48|S|100.000000|0.193801||
B|ORCL|20260415|11:19:48|S|40.000000|172.025000||
B|SMR|20260415|11:19:48|S|5.000000|11.929800||
B|TJX|20260415|11:19:48|S|20.000000|159.510000||
B|TSLA|20260415|11:19:48|S|100.000000|384.930900||
B|TSLL|20260415|11:19:48|S|4800.000000|12.839500||
B|UUUU|20260415|11:19:48|S|12.000000|21.297400||
B|AMKR|20260415|11:19:49|S|20.000000|60.410000||
B|HOOD|20260415|11:19:49|S|10.000000|85.840000||
B|NKE|20260415|11:19:49|S|30.000000|45.655000||
B|NVDA|20260415|11:19:49|S|100.000000|199.685000||
B|ORCX|20260415|11:19:49|S|118.000000|35.890000||
B|SMR|20260415|11:19:49|S|17.000000|11.919800||
B|SQQQ|20260415|11:19:49|S|65.000000|60.705000||
B|AMD|20260415|11:19:50|S|2.000000|256.541700||
B|ASPI|20260415|11:19:50|S|100.000000|5.610700||
B|CTNT|20260415|11:19:50|S|300.000000|0.193501||
B|GLWG|20260415|11:19:50|S|1.000000|23.900000||
B|HYMC|20260415|11:19:50|S|20.000000|41.150000||
B|LAES|20260415|11:19:50|S|1.000000|2.810000||
B|LAES|20260415|11:19:50|S|10.000000|2.810000||
B|LAES|20260415|11:19:50|S|20.000000|2.810000||
B|LAES|20260415|11:19:50|S|48.000000|2.810000||
B|META|20260415|11:19:50|S|7.000000|673.742700||
B|ONEQ|20260415|11:19:50|S|10.000000|93.960000||
B|PLTR|20260415|11:19:50|S|20.000000|139.515000||
B|TSLA|20260415|11:19:50|S|180.000000|384.980000||
B|VGT|20260415|11:19:50|S|1.000000|779.880000||
B|WULF|20260415|11:19:50|S|100.000000|19.710000||
B|AMZN|20260415|11:19:51|S|50.000000|248.029300||
B|CF|20260415|11:19:51|S|1.000000|120.400000||
B|DUOL|20260415|11:19:51|S|100.000000|98.060000||
B|DUOL|20260415|11:19:51|S|200.000000|98.080000||
B|KO|20260415|11:19:51|S|10.000000|75.039300||
B|MU|20260415|11:19:51|S|2.000000|451.950000||
B|SMR|20260415|11:19:51|S|1.000000|11.900000||
B|SMR|20260415|11:19:51|S|1.000000|11.910000||
B|SMR|20260415|11:19:51|S|2.000000|11.910000||
B|SMR|20260415|11:19:51|S|3.000000|11.910000||
B|SMR|20260415|11:19:51|S|5.000000|11.900000||
B|SMR|20260415|11:19:51|S|10.000000|11.900000||
B|SMR|20260415|11:19:51|S|15.000000|11.900000||
B|TSLA|20260415|11:19:51|S|100.000000|384.930000||
B|Z|20260415|11:19:51|S|100.000000|43.081000||
B|AVB|20260415|11:19:52|S|1.000000|169.820000||
B|BE|20260415|11:19:52|S|50.000000|229.080000||
B|NBIS|20260415|11:19:52|S|50.000000|160.760000||
B|SGOV|20260415|11:19:52|S|25.000000|100.520000||
B|TSLA|20260415|11:19:52|S|5.000000|384.920000||
B|BB|20260415|11:19:53|S|1.000000|4.109300||
B|CTNT|20260415|11:19:53|S|100.000000|0.193501||
B|INTC|20260415|11:19:53|S|100.000000|65.335000||
B|SEDG|20260415|11:19:53|S|100.000000|38.990000||
B|TECL|20260415|11:19:53|S|2.000000|121.557600||
B|TSLA|20260415|11:19:53|S|1.000000|384.855000||
B|TSLA|20260415|11:19:53|S|48.000000|384.840000||
B|TSLL|20260415|11:19:53|S|1000.000000|12.837500||
B|TSOL|20260415|11:19:53|S|100.000000|8.140000||
B|AMC|20260415|11:19:54|S|20.000000|1.550000||
B|CDE|20260415|11:19:54|S|8.000000|20.115000||
B|IBIT|20260415|11:19:54|S|136.000000|42.039200||
B|MSTU|20260415|11:19:54|S|20.000000|5.185000||
B|NVDA|20260415|11:19:54|S|5.000000|199.670000||
B|RGTI|20260415|11:19:54|S|40.000000|18.955000||
B|SRV|20260415|11:19:54|S|100.000000|44.905000||
B|VSA|20260415|11:19:54|S|550.000000|0.999100||
B|AG|20260415|11:19:55|S|269.000000|21.330000||
B|BAC|20260415|11:19:55|S|99.000000|54.255000||
B|CCJ|20260415|11:19:55|S|399.000000|120.790000||
B|NVDA|20260415|11:19:55|S|25.000000|199.678200||
B|SNDK|20260415|11:19:55|S|2.000000|891.530000||
B|XLU|20260415|11:19:55|S|67.000000|46.109300||
B|GROY|20260415|11:19:56|S|135.000000|3.735000||
B|IMMP|20260415|11:19:56|S|400.000000|0.649500||
B|IWM|20260415|11:19:56|S|20.000000|269.050000||
B|KLAC|20260415|11:19:56|S|2.000000|1719.070000||
B|MCD|20260415|11:19:56|S|10.000000|304.885000||
B|MSFT|20260415|11:19:56|S|100.000000|408.050000||
B|AMD|20260415|11:19:57|S|70.000000|256.472400||
B|EQPT|20260415|11:19:57|S|50.000000|19.370000||
B|ERAS|20260415|11:19:57|S|100.000000|18.070000||
B|IMMP|20260415|11:19:57|S|70.000000|0.649500||
B|IONZ|20260415|11:19:57|S|100.000000|8.619700||
B|KTOS|20260415|11:19:57|S|165.000000|76.040000||
B|MSFT|20260415|11:19:57|S|100.000000|408.060000||
B|OPEN|20260415|11:19:57|S|2012.000000|4.755000||
B|TSLA|20260415|11:19:57|S|45.000000|384.890000||
B|ZS|20260415|11:19:57|S|40.000000|128.386500||
B|BIRD|20260415|11:19:58|S|100.000000|18.110000||
B|ERAS|20260415|11:19:58|S|50.000000|18.080000||
B|FRMI|20260415|11:19:58|S|1000.000000|5.665000||
B|IWM|20260415|11:19:58|S|10.000000|269.035000||
B|OKLO|20260415|11:19:58|S|25.000000|66.217000||
B|OPEN|20260415|11:19:58|S|500.000000|4.755000||
B|DYNF|20260415|11:19:59|S|100.000000|62.665000||
B|MCD|20260415|11:19:59|S|10.000000|304.940000||
B|MSTR|20260415|11:19:59|S|20.000000|139.590000||
B|SMR|20260415|11:19:59|S|100.000000|11.935000||
B|SPXS|20260415|11:19:59|S|123.000000|32.785000||
B|TSLA|20260415|11:19:59|S|20.000000|384.961400||
B|TSLQ|20260415|11:19:59|S|172.000000|22.369800||
B|VGSH|20260415|11:19:59|S|2832.000000|58.485000||
B|Z|20260415|11:19:59|S|100.000000|43.380000||
B|BG|20260415|11:20:00|S|30.000000|119.500000||
B|BIRD|20260415|11:20:00|S|5.000000|17.980000||
B|BMBL|20260415|11:20:00|S|10.000000|4.055000||
B|IVV|20260415|11:20:00|S|3.000000|700.575000||
B|LAES|20260415|11:20:00|S|3.000000|2.790000||
B|LAES|20260415|11:20:00|S|3.000000|2.800000||
B|LAES|20260415|11:20:00|S|4.000000|2.800000||
B|LAES|20260415|11:20:00|S|10.000000|2.800000||
B|LAES|20260415|11:20:00|S|20.000000|2.800000||
B|LAES|20260415|11:20:00|S|50.000000|2.790000||
B|LAES|20260415|11:20:00|S|50.000000|2.800000||
B|NVDA|20260415|11:20:00|S|6.000000|199.690700||
B|SMX|20260415|11:20:00|S|100.000000|5.050000||
B|TRMD|20260415|11:20:00|S|10.000000|30.450000||
B|Z|20260415|11:20:00|S|75.000000|43.370000||
B|ZS|20260415|11:20:00|S|4.000000|128.388500||
B|AAPL|20260415|11:20:01|S|10.000000|263.078800||
B|AAPU|20260415|11:20:01|S|200.000000|30.005000||
B|ORCL|20260415|11:20:01|S|80.000000|172.048300||
B|ORCL|20260415|11:20:01|S|100.000000|172.050000||
B|SNOW|20260415|11:20:01|S|4.000000|140.870000||
B|TSLA|20260415|11:20:01|S|2.000000|384.960000||
B|VEA|20260415|11:20:01|S|48.000000|68.695000||
B|BABA|20260415|11:20:02|S|19.000000|133.130000||
B|BIRD|20260415|11:20:02|S|100.000000|18.120000||
B|LRCX|20260415|11:20:02|S|60.000000|264.100000||
B|PPTA|20260415|11:20:02|S|100.000000|31.725000||
B|SMX|20260415|11:20:02|S|500.000000|5.050000||
B|TTWO|20260415|11:20:02|S|10.000000|212.510000||
B|XLB|20260415|11:20:02|S|600.000000|51.470000||
B|XLU|20260415|11:20:02|S|100.000000|46.105000||
B|BE|20260415|11:20:03|S|42.000000|228.990000||
B|EQPT|20260415|11:20:03|S|200.000000|19.370000||
B|LCID|20260415|11:20:03|S|30.000000|8.290000||
B|NBIS|20260415|11:20:03|S|100.000000|160.680000||
B|PYPL|20260415|11:20:03|S|3.000000|49.085000||
B|QUBT|20260415|11:20:03|S|50.000000|9.285000||
B|ZM|20260415|11:20:03|S|27.000000|86.625000||
B|ZM|20260415|11:20:03|S|100.000000|86.600000||
B|ZTS|20260415|11:20:03|S|9.000000|120.827700||
B|AAOI|20260415|11:20:04|S|100.000000|144.090000||
B|AAPL|20260415|11:20:04|S|20.000000|263.049100||
B|AMZN|20260415|11:20:04|S|5.000000|248.029100||
B|DHY|20260415|11:20:04|S|10.000000|1.880000||
B|LITE|20260415|11:20:04|S|100.000000|845.380000||
B|NVDA|20260415|11:20:04|S|1.000000|199.709300||
B|SMR|20260415|11:20:04|S|100.000000|11.937500||
B|SOXS|20260415|11:20:04|S|11.000000|21.225000||
B|STEP|20260415|11:20:04|S|8.000000|54.490000||
B|STEP|20260415|11:20:04|S|8.000000|54.560000||
B|VRT|20260415|11:20:04|S|1.000000|306.310000||
B|DOO|20260415|11:20:05|S|100.000000|51.250000||
B|GOOG|20260415|11:20:05|S|2.000000|330.475000||
B|GOOG|20260415|11:20:05|S|10.000000|330.445000||
B|MKC|20260415|11:20:05|S|20.000000|53.380000||
B|NFLX|20260415|11:20:05|S|18.000000|105.955000||
B|NOK|20260415|11:20:05|S|500.000000|10.107500||
B|NOW|20260415|11:20:05|S|5.000000|93.800000||
B|PPTA|20260415|11:20:05|S|20.000000|31.720000||
B|SMR|20260415|11:20:05|S|300.000000|11.939300||
B|SNDK|20260415|11:20:05|S|10.000000|891.300000||
B|SQQQ|20260415|11:20:05|S|10.000000|60.709400||
B|TLT|20260415|11:20:05|S|115.000000|86.905000||
B|USO|20260415|11:20:05|S|300.000000|124.450000||
B|ZETA|20260415|11:20:05|S|150.000000|17.407500||
B|ZTS|20260415|11:20:05|S|5.000000|120.829100||
B|ZTS|20260415|11:20:05|S|12.000000|120.829100||
B|GS|20260415|11:20:06|S|80.000000|907.260000||
B|MSTX|20260415|11:20:06|S|10.000000|23.840000||
B|TSLL|20260415|11:20:06|S|1013.000000|12.839300||
B|XYZ|20260415|11:20:06|S|1.000000|68.125000||
B|YSS|20260415|11:20:06|S|14.000000|36.250000||
B|ZS|20260415|11:20:06|S|40.000000|128.410600||
B|AMZN|20260415|11:20:07|S|5.000000|248.020900||
B|ASTS|20260415|11:20:07|S|8.000000|86.810000||
B|ASTS|20260415|11:20:07|S|146.000000|86.810000||
B|BE|20260415|11:20:07|S|25.000000|228.985000||
B|CRM|20260415|11:20:07|S|1.000000|176.890000||
B|HOOD|20260415|11:20:07|S|10.000000|85.935000||
B|HOOD|20260415|11:20:07|S|200.000000|85.930000||
B|NVDA|20260415|11:20:07|S|300.000000|199.705000||
B|QUBT|20260415|11:20:07|S|200.000000|9.285000||
B|SEDG|20260415|11:20:07|S|88.000000|39.020000||
B|SMR|20260415|11:20:07|S|50.000000|11.935000||
B|SNOW|20260415|11:20:07|S|10.000000|140.870000||
B|TSDD|20260415|11:20:07|S|500.000000|9.499300||
B|TSLA|20260415|11:20:07|S|70.000000|384.875000||
B|TSLL|20260415|11:20:07|S|152.000000|12.839300||
B|ASTS|20260415|11:20:08|S|81.000000|86.810000||
B|ASTS|20260415|11:20:08|S|100.000000|86.820000||
B|BE|20260415|11:20:08|S|100.000000|229.070000||
B|BMR|20260415|11:20:08|S|400.000000|1.610000||
B|CRWV|20260415|11:20:08|S|1.000000|118.100000||
B|EOSE|20260415|11:20:08|S|5.000000|7.145000||
B|FOUR|20260415|11:20:08|S|21.000000|47.230000||
B|GM|20260415|11:20:08|S|20.000000|78.290900||
B|MKC|20260415|11:20:08|S|4.000000|53.380000||
B|PG|20260415|11:20:08|S|3.000000|142.870000||
B|QBTS|20260415|11:20:08|S|100.000000|20.485000||
B|SNAP|20260415|11:20:08|S|706.000000|5.985000||
B|TSLA|20260415|11:20:08|S|1.000000|384.860000||
B|BIRD|20260415|11:20:09|S|250.000000|17.990000||
B|BIRD|20260415|11:20:09|S|300.000000|17.950000||
B|CTNT|20260415|11:20:09|S|453.000000|0.195601||
B|MSFT|20260415|11:20:09|S|40.000000|408.080000||
B|MSTR|20260415|11:20:09|S|20.000000|139.600000||
B|NOW|20260415|11:20:09|S|80.000000|93.800000||
B|SOXL|20260415|11:20:09|S|2.000000|84.692600||
B|TSLA|20260415|11:20:09|S|10.000000|384.750000||
B|TSLA|20260415|11:20:09|S|10.000000|384.780000||
B|TSLA|20260415|11:20:09|S|100.000000|384.780000||
B|BE|20260415|11:20:10|S|14.000000|229.070000||
B|HUBC|20260415|11:20:10|S|1000.000000|0.172800||
B|LAES|20260415|11:20:10|S|20.000000|2.789900||
B|MSFT|20260415|11:20:10|S|5.000000|408.075000||
B|SPY|20260415|11:20:10|S|3.000000|697.365000||
B|TSLL|20260415|11:20:10|S|143.000000|12.839300||
B|ARKQ|20260415|11:20:11|S|1.000000|125.980000||
B|NVDA|20260415|11:20:11|S|100.000000|199.690000||
B|ZTS|20260415|11:20:11|S|9.000000|120.830500||
B|ENPH|20260415|11:20:12|S|300.000000|33.210000||
B|SH|20260415|11:20:12|S|27.000000|35.420000||
B|SNDK|20260415|11:20:12|S|10.000000|891.320000||
B|SNDK|20260415|11:20:12|S|19.000000|891.320000||
B|HOOG|20260415|11:20:13|S|100.000000|25.697800||
B|IONQ|20260415|11:20:13|S|200.000000|42.060700||
B|ISRG|20260415|11:20:13|S|2.000000|470.060000||
B|TSLA|20260415|11:20:13|S|10.000000|384.830000||
B|TSLA|20260415|11:20:13|S|201.000000|384.880000||
B|Z|20260415|11:20:13|S|20.000000|43.340000||
B|ADBE|20260415|11:20:14|S|120.000000|243.850000||
B|ORCL|20260415|11:20:14|S|30.000000|172.040000||
B|SLV|20260415|11:20:14|S|4.000000|72.140000||
B|TSLL|20260415|11:20:14|S|50.000000|12.839300||
B|YSS|20260415|11:20:14|S|50.000000|36.270000||
B|ATMU|20260415|11:20:15|S|24.000000|61.760000||
B|FIX|20260415|11:20:15|S|15.000000|1636.850000||
B|GS|20260415|11:20:15|S|1.000000|907.780000||
B|MAPS|20260415|11:20:15|S|80.000000|0.378200||
B|MCD|20260415|11:20:15|S|2.000000|304.880000||
B|ROKU|20260415|11:20:15|S|100.000000|109.030000||
B|ROKU|20260415|11:20:15|S|600.000000|109.046300||
B|SEDG|20260415|11:20:15|S|400.000000|39.080000||
B|SNAP|20260415|11:20:15|S|98.000000|6.005000||
B|TEM|20260415|11:20:15|S|53.000000|55.370000||
B|VXX|20260415|11:20:15|S|100.000000|29.409300||
B|WGS|20260415|11:20:15|S|80.000000|69.991000||
B|AVGO|20260415|11:20:16|S|5.000000|392.845000||
B|AVGO|20260415|11:20:16|S|272.000000|392.845000||
B|BABA|20260415|11:20:16|S|100.000000|133.190000||
B|INTC|20260415|11:20:16|S|10.000000|65.330000||
B|MSFT|20260415|11:20:16|S|100.000000|408.150000||
B|NVDA|20260415|11:20:16|S|250.000000|199.655000||
B|BIRD|20260415|11:20:17|S|40.000000|17.880000||
B|GT|20260415|11:20:17|S|700.000000|6.785000||
B|LEGN|20260415|11:20:17|S|20.000000|19.200000||
B|ORCX|20260415|11:20:17|S|18.000000|35.886400||
B|PLTR|20260415|11:20:17|S|50.000000|139.490000||
B|TSLA|20260415|11:20:17|S|40.000000|384.910000||
B|ABAT|20260415|11:20:18|S|1100.000000|3.209300||
B|BE|20260415|11:20:18|S|25.000000|228.744200||
B|CRWV|20260415|11:20:18|S|20.000000|118.050000||
B|DASH|20260415|11:20:18|S|100.000000|176.496100||
B|EFAS|20260415|11:20:18|S|10.000000|21.900000||
B|GS|20260415|11:20:18|S|20.000000|907.530000||
B|INOD|20260415|11:20:18|S|34.000000|43.450000||
B|MARA|20260415|11:20:18|S|510.000000|10.255000||
B|MUU|20260415|11:20:18|S|110.000000|209.100000||
B|Q|20260415|11:20:18|S|20.000000|131.937900||
B|SNAP|20260415|11:20:18|S|100.000000|6.005000||
B|BHP|20260415|11:20:19|S|25.000000|79.086900||
B|LITE|20260415|11:20:19|S|50.000000|842.450000||
B|MELI|20260415|11:20:19|S|20.000000|1879.360000||
B|AMC|20260415|11:20:20|S|20.000000|1.550000||
B|BIRD|20260415|11:20:20|S|100.000000|17.640000||
B|CXT|20260415|11:20:20|S|20.000000|45.980000||
B|KTOS|20260415|11:20:20|S|800.000000|76.034200||
B|LAES|20260415|11:20:20|S|1.000000|2.789800||
B|MARA|20260415|11:20:20|S|341.000000|10.255000||
B|PAYX|20260415|11:20:20|S|100.000000|90.305000||
B|QUBX|20260415|11:20:20|S|80.000000|13.310000||
B|SNDK|20260415|11:20:20|S|64.000000|890.670000||
B|TSLL|20260415|11:20:20|S|200.000000|12.830000||
B|TSLL|20260415|11:20:20|S|500.000000|12.825000||
B|ACGLN|20260415|11:20:21|S|2.000000|17.180000||
B|NBIX|20260415|11:20:21|S|20.000000|131.060000||
B|NVDA|20260415|11:20:21|S|200.000000|199.660000||
B|SQQQ|20260415|11:20:21|S|100.000000|60.717500||
B|SYM|20260415|11:20:21|S|20.000000|61.038100||
B|EBAY|20260415|11:20:22|S|100.000000|100.290000||
B|IWM|20260415|11:20:22|S|100.000000|269.020000||
B|IWM|20260415|11:20:22|S|200.000000|269.025000||
B|KO|20260415|11:20:22|S|5.000000|75.069300||
B|MSFT|20260415|11:20:22|S|44.000000|408.060000||
B|OIH|20260415|11:20:22|S|1.000000|405.690000||
B|PLTR|20260415|11:20:22|S|5.000000|139.500000||
B|RPD|20260415|11:20:22|S|100.000000|5.635000||
B|SLV|20260415|11:20:22|S|7.000000|72.135000||
B|SNDK|20260415|11:20:22|S|75.000000|890.430000||
B|TSLA|20260415|11:20:22|S|1.000000|384.700000||
B|APO|20260415|11:20:23|S|315.000000|119.800000||
B|CRCG|20260415|11:20:23|S|1.000000|3.200000||
B|LITE|20260415|11:20:23|S|2.000000|842.610000||
B|MARA|20260415|11:20:23|S|510.000000|10.255000||
B|NBIZ|20260415|11:20:23|E|222.000000|4.010000||
B|PLTR|20260415|11:20:23|S|200.000000|139.485000||
B|SNXX|20260415|11:20:23|E|100.000000|68.700000||
B|SPY|20260415|11:20:23|S|20.000000|697.315000||
B|BBAI|20260415|11:20:24|S|20.000000|3.799900||
B|IAU|20260415|11:20:24|S|100.000000|90.470000||
B|MSTR|20260415|11:20:24|S|4.000000|139.500000||
B|MU|20260415|11:20:24|S|5.000000|451.110000||
B|OKLO|20260415|11:20:24|S|100.000000|66.196200||
B|OKLO|20260415|11:20:24|S|100.000000|66.200000||
B|RGTI|20260415|11:20:24|S|50.000000|18.915000||
B|RGTI|20260415|11:20:24|S|100.000000|18.910700||
B|TSLA|20260415|11:20:24|S|80.000000|384.670000||
B|GOOG|20260415|11:20:25|S|9.000000|330.509100||
B|PANW|20260415|11:20:25|S|10.000000|162.538300||
B|QQQM|20260415|11:20:25|S|50.000000|260.650000||
B|RKLB|20260415|11:20:25|S|34.000000|73.320000||
B|RKLB|20260415|11:20:25|S|100.000000|73.310000||
B|RKLB|20260415|11:20:25|S|400.000000|73.330000||
B|RKLB|20260415|11:20:25|S|840.000000|73.330000||
B|SW|20260415|11:20:25|S|230.000000|41.690000||
B|USAR|20260415|11:20:25|S|73.000000|18.699100||
B|XENE|20260415|11:20:25|S|19.000000|58.570000||
B|CLS|20260415|11:20:26|S|3.000000|384.560000||
B|DC|20260415|11:20:26|S|160.000000|5.755000||
B|FGL|20260415|11:20:26|S|100.000000|2.035000||
B|GRAB|20260415|11:20:26|S|15.000000|3.920000||
B|MSFT|20260415|11:20:26|S|10.000000|408.020000||
B|MSFT|20260415|11:20:26|S|70.000000|408.020000||
B|NKE|20260415|11:20:26|S|6.000000|45.660000||
B|TEM|20260415|11:20:26|S|58.000000|55.355000||
B|TSLA|20260415|11:20:26|S|74.000000|384.640000||
B|TSLA|20260415|11:20:26|S|100.000000|384.620000||
B|AMG|20260415|11:20:27|S|20.000000|303.090000||
B|CAR|20260415|11:20:27|S|4.000000|390.990000||
B|CAR|20260415|11:20:27|S|4.000000|390.990000||
B|FXI|20260415|11:20:27|S|600.000000|36.865000||
B|FXI|20260415|11:20:27|S|2400.000000|36.865000||
B|HD|20260415|11:20:27|S|100.000000|338.250000||
B|NEE|20260415|11:20:27|S|1.000000|90.350000||
B|NVDA|20260415|11:20:27|S|100.000000|199.660000||
B|RBRK|20260415|11:20:27|S|80.000000|50.775000||
B|SNDK|20260415|11:20:27|S|100.000000|890.500000||
B|AEVA|20260415|11:20:28|S|50.000000|14.940000||
B|MSFT|20260415|11:20:28|S|10.000000|408.020000||
B|TSLA|20260415|11:20:28|S|1.000000|384.410000||
B|TSLA|20260415|11:20:28|S|1.000000|384.420000||
B|ALAB|20260415|11:20:29|S|380.000000|170.710000||
B|ANET|20260415|11:20:29|S|2.000000|152.540000||
B|BABX|20260415|11:20:29|S|5.000000|27.590000||
B|CONL|20260415|11:20:29|S|148.000000|8.285000||
B|IWM|20260415|11:20:29|S|300.000000|269.005000||
B|JETS|20260415|11:20:29|S|400.000000|27.055000||
B|NVDA|20260415|11:20:29|S|20.000000|199.635000||
B|OKLO|20260415|11:20:29|S|37.000000|66.180000||
B|TSLR|20260415|11:20:29|S|250.000000|21.825000||
B|APLY|20260415|11:20:30|S|11.000000|11.900000||
B|ASML|20260415|11:20:30|S|1.000000|1457.110000||
B|AVGO|20260415|11:20:30|S|100.000000|392.935000||
B|BB|20260415|11:20:30|S|1.000000|4.110000||
B|DIA|20260415|11:20:30|S|3.000000|483.958800||
B|EDN|20260415|11:20:30|S|145.000000|26.981800||
B|EDN|20260415|11:20:30|S|185.000000|26.981800||
B|EDN|20260415|11:20:30|S|200.000000|26.981800||
B|MU|20260415|11:20:30|S|100.000000|450.820000||
B|TSLA|20260415|11:20:30|S|100.000000|384.390000||
B|BE|20260415|11:20:31|S|10.000000|228.870000||
B|BE|20260415|11:20:31|S|28.000000|228.920000||
B|DDOG|20260415|11:20:31|S|2.000000|119.406500||
B|EDN|20260415|11:20:31|S|144.000000|26.981800||
B|EDN|20260415|11:20:31|S|200.000000|26.981800||
B|INTU|20260415|11:20:31|S|10.000000|384.070000||
B|MU|20260415|11:20:31|S|100.000000|450.820000||
B|ORCL|20260415|11:20:31|S|40.000000|172.070000||
B|ORCL|20260415|11:20:31|S|80.000000|172.100000||
B|ORCL|20260415|11:20:31|S|100.000000|172.070000||
B|PRME|20260415|11:20:31|S|200.000000|3.685000||
B|RXT|20260415|11:20:31|S|500.000000|1.200000||
B|SMR|20260415|11:20:31|S|5.000000|11.959700||
B|SNAL|20260415|11:20:31|S|600.000000|1.080000||
B|SNAL|20260415|11:20:31|S|2500.000000|1.080000||
B|SNDK|20260415|11:20:31|S|168.000000|890.410000||
B|SOXS|20260415|11:20:31|S|47.000000|21.245000||
B|TSLA|20260415|11:20:31|S|50.000000|384.460000||
B|CRK|20260415|11:20:32|S|21.000000|16.450000||
B|CRWV|20260415|11:20:32|S|2.000000|117.890000||
B|CVNA|20260415|11:20:32|S|45.000000|379.435000||
B|SMCI|20260415|11:20:32|S|10.000000|27.555000||
B|SMR|20260415|11:20:32|S|1.000000|11.950000||
B|TME|20260415|11:20:32|S|700.000000|9.905000||
B|TSEM|20260415|11:20:32|S|1.000000|214.790000||
B|AMD|20260415|11:20:33|S|35.000000|256.440000||
B|KODK|20260415|11:20:33|S|150.000000|12.670000||
B|KRE|20260415|11:20:33|S|300.000000|68.995000||
B|MDLZ|20260415|11:20:33|S|1.000000|56.680000||
B|VALE|20260415|11:20:33|S|20.000000|17.675000||
B|MRVL|20260415|11:20:34|S|32.000000|136.030000||
B|MRVL|20260415|11:20:34|S|204.000000|136.020000||
B|SMR|20260415|11:20:34|S|5.000000|11.949900||
B|SQQQ|20260415|11:20:34|S|100.000000|60.735000||
B|TSLL|20260415|11:20:34|S|100.000000|12.819300||
B|ABEV|20260415|11:20:35|S|25.000000|3.140000||
B|AMPH|20260415|11:20:35|S|4.000000|21.240000||
B|BEZ|20260415|11:20:35|S|50.000000|4.720000||
B|BIRD|20260415|11:20:35|S|76.000000|17.430000||
B|CRCL|20260415|11:20:35|S|100.000000|105.560000||
B|CRCL|20260415|11:20:35|S|142.000000|105.610000||
B|CRCL|20260415|11:20:35|S|1500.000000|105.600000||
B|GD|20260415|11:20:35|S|1.000000|338.340000||
B|MSFT|20260415|11:20:35|S|3.000000|408.170000||
B|ORCL|20260415|11:20:35|S|40.000000|172.190000||
B|PSI|20260415|11:20:35|S|10.000000|113.230000||
B|TSLA|20260415|11:20:35|S|70.000000|384.522000||
B|GDX|20260415|11:20:36|S|100.000000|98.750000||
B|INTC|20260415|11:20:36|S|3.000000|65.305000||
B|ORCL|20260415|11:20:36|S|34.000000|172.220000||
B|ORCL|20260415|11:20:36|S|80.000000|172.190000||
B|ORCL|20260415|11:20:36|S|100.000000|172.187800||
B|ORCL|20260415|11:20:36|S|200.000000|172.210000||
B|SNDK|20260415|11:20:36|S|2.000000|890.500000||
B|TSLL|20260415|11:20:36|S|100.000000|12.819300||
B|AGAE|20260415|11:20:37|S|217.000000|0.503600||
B|CAR|20260415|11:20:37|S|2.000000|390.930000||
B|HOOD|20260415|11:20:37|S|379.000000|86.030000||
B|INTC|20260415|11:20:37|S|100.000000|65.350000||
B|INTC|20260415|11:20:37|S|200.000000|65.340000||
B|LAES|20260415|11:20:37|S|1.000000|2.780000||
B|LAES|20260415|11:20:37|S|1.000000|2.785000||
B|LAES|20260415|11:20:37|S|5.000000|2.780000||
B|LAES|20260415|11:20:37|S|10.000000|2.780000||
B|LAES|20260415|11:20:37|S|10.000000|2.780000||
B|TMDX|20260415|11:20:37|S|4.000000|116.950000||
B|AMZN|20260415|11:20:38|S|5.000000|248.032300||
B|CBZ|20260415|11:20:38|S|198.000000|30.360000||
B|CRWV|20260415|11:20:38|S|778.000000|117.880000||
B|CRWV|20260415|11:20:38|S|950.000000|117.880000||
B|NOMD|20260415|11:20:38|S|400.000000|9.500000||
B|OKLO|20260415|11:20:38|S|30.000000|66.140000||
B|TME|20260415|11:20:38|S|4800.000000|9.907500||
B|APP|20260415|11:20:39|S|79.000000|460.820000||
B|BBAI|20260415|11:20:39|S|100.000000|3.800000||
B|FFAI|20260415|11:20:39|S|100.000000|0.284400||
B|FFAI|20260415|11:20:39|S|100.000000|0.284500||
B|IONQ|20260415|11:20:39|S|2.000000|42.025000||
B|NU|20260415|11:20:39|S|360.000000|15.515000||
B|SMR|20260415|11:20:39|S|29.000000|11.949700||
B|SOXL|20260415|11:20:39|S|400.000000|84.545000||
B|SYM|20260415|11:20:39|S|25.000000|60.970000||
B|YINN|20260415|11:20:39|S|200.000000|35.305000||
B|BIRD|20260415|11:20:40|S|350.000000|17.420000||
B|KTOS|20260415|11:20:40|S|800.000000|75.575000||
B|MSFT|20260415|11:20:40|S|100.000000|408.210000||
B|MSTZ|20260415|11:20:40|S|100.000000|9.700000||
B|SNDK|20260415|11:20:40|S|10.000000|890.440000||
B|STX|20260415|11:20:40|S|2.000000|511.860000||
B|USFR|20260415|11:20:40|S|31.000000|50.400000||
B|VGT|20260415|11:20:40|S|2.000000|779.832000||
B|GOOGL|20260415|11:20:41|S|1.000000|333.148800||
B|JETS|20260415|11:20:41|S|600.000000|27.055000||
B|NICM|20260415|11:20:41|S|3.000000|8.040000||
B|PWR|20260415|11:20:41|S|32.000000|588.800000||
B|QQQ|20260415|11:20:41|S|100.000000|632.962500||
B|RTX|20260415|11:20:41|S|180.000000|198.845000||
B|SNAL|20260415|11:20:41|S|3.000000|1.075000||
B|FISV|20260415|11:20:42|S|10.000000|61.610000||
B|LAES|20260415|11:20:42|S|4.000000|2.789800||
B|MA|20260415|11:20:42|S|20.000000|515.840000||
B|SMCL|20260415|11:20:42|S|5000.000000|2.435000||
B|SMR|20260415|11:20:42|S|1.000000|11.940000||
B|SMR|20260415|11:20:42|S|4.000000|11.940000||
B|SMR|20260415|11:20:42|S|6.000000|11.930000||
B|SQQQ|20260415|11:20:42|S|50.000000|60.745000||
B|WHF|20260415|11:20:42|S|100.000000|7.645000||
B|XPEV|20260415|11:20:42|S|3000.000000|17.680000||
B|BIRD|20260415|11:20:43|S|15.000000|17.360000||
B|MSFU|20260415|11:20:43|S|180.000000|27.785000||
B|MU|20260415|11:20:43|S|100.000000|450.875000||
B|NFLX|20260415|11:20:43|S|10.000000|105.995000||
B|PLTR|20260415|11:20:43|S|20.000000|139.415800||
B|TSLA|20260415|11:20:43|S|80.000000|384.590000||
B|VT|20260415|11:20:43|S|600.000000|148.335000||
B|BE|20260415|11:20:44|S|1.000000|228.500000||
B|DUSL|20260415|11:20:44|S|2.000000|86.100000||
B|F|20260415|11:20:44|S|20.000000|12.580000||
B|IONQ|20260415|11:20:44|S|100.000000|42.035000||
B|IONQ|20260415|11:20:44|S|400.000000|42.035000||
B|LEU|20260415|11:20:44|S|1.000000|203.151000||
B|MARA|20260415|11:20:44|S|100.000000|10.235000||
B|SCHD|20260415|11:20:44|S|1.000000|30.595000||
B|SIDU|20260415|11:20:44|S|226.000000|4.925000||
B|TSLQ|20260415|11:20:44|S|10.000000|22.410000||
B|ADBE|20260415|11:20:45|S|40.000000|243.970000||
B|ARES|20260415|11:20:45|S|5.000000|118.980000||
B|ARES|20260415|11:20:45|S|11.000000|118.990000||
B|AVGO|20260415|11:20:45|S|60.000000|392.740000||
B|AVGO|20260415|11:20:45|S|233.000000|392.770000||
B|COIN|20260415|11:20:45|S|1.000000|191.300000||
B|HOOD|20260415|11:20:45|S|100.000000|86.028800||
B|KMI|20260415|11:20:45|S|100.000000|31.595000||
B|MRVL|20260415|11:20:45|S|20.000000|136.000000||
B|QQQM|20260415|11:20:45|S|1.000000|260.609100||
B|SNDK|20260415|11:20:45|S|13.000000|889.780000||
B|TSLL|20260415|11:20:45|S|480.000000|12.829300||
B|TSN|20260415|11:20:45|S|50.000000|64.178800||
B|UPST|20260415|11:20:45|S|35.000000|33.098800||
B|AVGO|20260415|11:20:46|S|2.000000|392.805000||
B|COHU|20260415|11:20:46|S|13.000000|38.790000||
B|DASH|20260415|11:20:46|S|2.000000|176.410000||
B|FDS|20260415|11:20:46|S|50.000000|230.660000||
B|QCOM|20260415|11:20:46|S|2.000000|133.750000||
B|TSLL|20260415|11:20:46|S|200.000000|12.830000||
B|UEC|20260415|11:20:46|S|50.000000|15.197700||
B|XRX|20260415|11:20:46|S|1.000000|1.465000||
B|MRVL|20260415|11:20:47|S|7.000000|136.000000||
B|MSTR|20260415|11:20:47|S|11.000000|139.550000||
B|NKE|20260415|11:20:47|S|3.000000|45.655000||
B|ORCX|20260415|11:20:47|S|40.000000|35.938800||
B|SATS|20260415|11:20:47|S|115.000000|131.400000||
B|SNDK|20260415|11:20:47|S|200.000000|889.740000||
B|SOXL|20260415|11:20:47|S|100.000000|84.590000||
B|SPY|20260415|11:20:47|S|40.000000|697.380700||
B|SPYM|20260415|11:20:47|S|50.000000|82.085000||
B|VSA|20260415|11:20:47|E|700.000000|1.020000||
B|IVV|20260415|11:20:48|S|100.000000|700.598600||
B|JPM|20260415|11:20:48|S|25.000000|306.461500||
B|QQQI|20260415|11:20:48|S|95.000000|53.149300||
B|UUUG|20260415|11:20:48|S|200.000000|13.720000||
B|OPEN|20260415|11:20:49|S|100.000000|4.735000||
B|SEZL|20260415|11:20:49|S|20.000000|70.060000||
B|TSLA|20260415|11:20:49|S|50.000000|384.775000||
B|CRML|20260415|11:20:50|S|200.000000|9.215000||
B|EQT|20260415|11:20:50|S|50.000000|57.090000||
B|NTES|20260415|11:20:50|S|100.000000|115.150000||
B|NVO|20260415|11:20:50|S|500.000000|39.895000||
B|VOXR|20260415|11:20:50|S|10.000000|5.650000||
B|KTOS|20260415|11:20:51|S|20.000000|75.575000||
B|NTES|20260415|11:20:51|S|100.000000|115.150000||
B|PSTG|20260415|11:20:51|S|5.000000|64.920000||
B|RGTI|20260415|11:20:51|S|250.000000|18.925000||
B|RKLB|20260415|11:20:51|S|100.000000|73.300000||
B|RKLB|20260415|11:20:51|S|1357.000000|73.290000||
B|SMR|20260415|11:20:51|S|1000.000000|11.945000||
B|ACM|20260415|11:20:52|S|150.000000|87.395000||
B|APP|20260415|11:20:52|S|1.000000|460.690000||
B|BE|20260415|11:20:52|S|10.000000|228.470000||
B|CRWV|20260415|11:20:52|S|500.000000|117.870000||
B|FDUS|20260415|11:20:52|S|1600.000000|18.590000||
B|FIG|20260415|11:20:52|S|21.000000|19.365000||
B|PL|20260415|11:20:52|S|110.000000|34.228400||
B|SOPA|20260415|11:20:52|S|200.000000|0.460000||
B|SQQQ|20260415|11:20:52|S|200.000000|60.705000||
B|AVGO|20260415|11:20:53|S|100.000000|392.780000||
B|CLSK|20260415|11:20:53|S|6.000000|11.089300||
B|NVDA|20260415|11:20:53|S|200.000000|199.670000||
B|TSLA|20260415|11:20:53|S|5.000000|384.855000||
B|ALV|20260415|11:20:54|S|8.000000|109.430000||
B|IAUI|20260415|11:20:54|S|4.000000|58.480000||
B|NOK|20260415|11:20:54|S|244.000000|10.095000||
B|URA|20260415|11:20:54|S|300.000000|55.385000||
B|ASML|20260415|11:20:55|S|1.000000|1457.845300||
B|MU|20260415|11:20:55|S|15.000000|451.140000||
B|RIOT|20260415|11:20:55|S|10.000000|17.095000||
B|SNAP|20260415|11:20:55|S|18.000000|5.995000||
B|UPST|20260415|11:20:55|S|100.000000|33.070000||
B|ZM|20260415|11:20:55|S|100.000000|86.675000||
B|ZTO|20260415|11:20:55|S|1.000000|25.170000||
B|BIRD|20260415|11:20:56|S|2000.000000|16.750000||
B|CRWG|20260415|11:20:56|S|2400.000000|5.310000||
B|FISV|20260415|11:20:56|S|1.000000|61.610000||
B|HITI|20260415|11:20:56|S|55.000000|2.415000||
B|TQQQ|20260415|11:20:56|S|3.000000|54.575000||
B|CAG|20260415|11:20:57|S|180.000000|14.065000||
B|DUOL|20260415|11:20:57|S|1.000000|98.340000||
B|INTC|20260415|11:20:57|S|100.000000|65.385000||
B|LIMN|20260415|11:20:57|S|1000.000000|0.214300||
B|MSTR|20260415|11:20:57|S|3.000000|139.540000||
B|NVDA|20260415|11:20:57|S|20.000000|199.675000||
B|PL|20260415|11:20:57|S|100.000000|34.192000||
B|PLTR|20260415|11:20:57|S|50.000000|139.415000||
B|SNPS|20260415|11:20:57|S|20.000000|429.400000||
B|BIRD|20260415|11:20:58|S|1700.000000|17.140000||
B|BIRD|20260415|11:20:58|S|2000.000000|17.140000||
B|DHI|20260415|11:20:58|S|100.000000|144.430000||
B|MSTZ|20260415|11:20:58|S|100.000000|9.690000||
B|SPTS|20260415|11:20:58|S|7700.000000|29.150000||
B|AMC|20260415|11:20:59|S|20.000000|1.550000||
B|APP|20260415|11:20:59|S|100.000000|460.695000||
B|BTI|20260415|11:20:59|S|2.000000|57.015000||
B|SMCI|20260415|11:20:59|S|10.000000|27.555000||
B|TSLA|20260415|11:20:59|S|1.000000|384.850000||
B|TSLA|20260415|11:20:59|S|3.000000|384.855000||
B|BBAI|20260415|11:21:00|S|100.000000|3.800000||
B|BIRD|20260415|11:21:00|S|24.000000|16.880000||
B|GHRS|20260415|11:21:00|S|38.000000|16.625000||
B|GRAB|20260415|11:21:00|S|300.000000|3.925000||
B|HOOD|20260415|11:21:00|S|400.000000|86.055000||
B|SHV|20260415|11:21:00|S|1.000000|110.230000||
B|TSLA|20260415|11:21:00|S|40.000000|384.860000||
B|ZIM|20260415|11:21:00|S|94.000000|26.590000||
B|AGQ|20260415|11:21:01|S|1.000000|132.520000||
B|BABA|20260415|11:21:01|S|100.000000|133.330900||
B|CRWV|20260415|11:21:01|S|42.000000|117.830000||
B|RDDT|20260415|11:21:01|S|20.000000|158.360000||
B|UBER|20260415|11:21:01|S|60.000000|76.730000||
B|GEF/B|20260415|11:21:02|S|300.000000|87.690000||
B|GOOGL|20260415|11:21:02|S|4.000000|333.065000||
B|KEYS|20260415|11:21:02|S|178.000000|324.320000||
B|SMH|20260415|11:21:02|S|4.000000|451.630000||
B|DNN|20260415|11:21:03|S|7600.000000|3.975000||
B|EEM|20260415|11:21:03|S|37.000000|62.270000||
B|HUT|20260415|11:21:03|S|20.000000|70.270000||
B|MU|20260415|11:21:03|S|20.000000|451.060000||
B|POET|20260415|11:21:03|S|50.000000|6.939100||
B|RGA|20260415|11:21:03|S|20.000000|207.680000||
B|RKLB|20260415|11:21:03|S|90.000000|73.331200||
B|RKLB|20260415|11:21:03|S|110.000000|73.330000||
B|SMR|20260415|11:21:03|S|43.000000|11.949800||
B|BOTZ|20260415|11:21:04|S|1.000000|36.677500||
B|HIVE|20260415|11:21:04|S|25.000000|2.410000||
B|NKE|20260415|11:21:04|S|19.000000|45.659000||
B|AMZN|20260415|11:21:05|S|900.000000|247.989300||
B|AVGO|20260415|11:21:05|S|100.000000|392.960000||
B|CAR|20260415|11:21:05|S|70.000000|390.950000||
B|GEV|20260415|11:21:05|S|3.000000|999.101000||
B|KMB|20260415|11:21:05|S|4.000000|96.408600||
B|AMZU|20260415|11:21:06|S|7.000000|37.675000||
B|BIRD|20260415|11:21:06|S|124.000000|17.200000||
B|BRK/B|20260415|11:21:06|S|10.000000|475.260000||
B|MA|20260415|11:21:06|S|3.000000|515.930000||
B|META|20260415|11:21:06|S|295.000000|673.690000||
B|MSFT|20260415|11:21:06|S|2.000000|408.390000||
B|MSFT|20260415|11:21:06|S|40.000000|408.380000||
B|PUMP|20260415|11:21:06|S|1419.000000|14.410000||
B|SMR|20260415|11:21:06|S|4.000000|11.955000||
B|SOFI|20260415|11:21:06|S|500.000000|18.525000||
B|TSLA|20260415|11:21:06|S|4.000000|385.010000||
B|BE|20260415|11:21:07|S|100.000000|228.590000||
B|BW|20260415|11:21:07|S|74.000000|18.606800||
B|NKE|20260415|11:21:07|S|1.000000|45.649100||
B|PTIR|20260415|11:21:07|S|183.000000|14.627500||
B|TEAM|20260415|11:21:07|S|1.000000|63.740000||
B|TSLA|20260415|11:21:07|S|1.000000|385.040000||
B|TSLA|20260415|11:21:07|S|3.000000|385.040000||
B|TSLA|20260415|11:21:07|S|99.000000|385.030000||
B|ZIM|20260415|11:21:07|S|10.000000|26.580000||
B|ANET|20260415|11:21:08|S|65.000000|152.605000||
B|BB|20260415|11:21:08|S|1.000000|4.109300||
B|EXE|20260415|11:21:08|S|26.000000|96.380000||
B|KWEB|20260415|11:21:08|S|142.000000|29.590000||
B|NVDL|20260415|11:21:08|S|50.000000|94.501600||
B|NXT|20260415|11:21:08|S|5.000000|115.300000||
B|SMR|20260415|11:21:08|S|50.000000|11.945000||
B|TSLA|20260415|11:21:08|S|2.000000|385.080000||
B|TSLA|20260415|11:21:08|S|20.000000|385.060000||
B|CAR|20260415|11:21:09|S|30.000000|389.990000||
B|CRWD|20260415|11:21:09|S|5.000000|409.010000||
B|TSLA|20260415|11:21:09|S|80.000000|385.050000||
B|MARA|20260415|11:21:10|S|390.000000|10.235000||
B|QQQI|20260415|11:21:10|S|6.000000|53.149300||
B|SMR|20260415|11:21:10|S|30.000000|11.940000||
B|SMR|20260415|11:21:10|S|99.000000|11.940000||
B|SMU|20260415|11:21:10|S|106.000000|15.810000||
B|TSLL|20260415|11:21:10|S|500.000000|12.849300||
B|AGYS|20260415|11:21:11|S|500.000000|66.500000||
B|NVDA|20260415|11:21:11|S|31.000000|199.725000||
B|QBTS|20260415|11:21:11|S|100.000000|20.465000||
B|QSI|20260415|11:21:11|S|148.000000|1.025000||
B|SMR|20260415|11:21:11|S|5.000000|11.939900||
B|AMC|20260415|11:21:12|S|20.000000|1.550000||
B|INTC|20260415|11:21:12|S|200.000000|65.370000||
B|MSTR|20260415|11:21:12|S|10.000000|139.485000||
B|NVDA|20260415|11:21:12|S|588.000000|199.725000||
B|OGN|20260415|11:21:12|S|100.000000|8.525000||
B|RGTI|20260415|11:21:12|S|800.000000|18.982500||
B|TSLA|20260415|11:21:12|S|9.000000|385.040000||
B|TSLQ|20260415|11:21:12|S|2.000000|22.359700||
B|AGNC|20260415|11:21:13|S|50.000000|10.639300||
B|ENVX|20260415|11:21:13|S|1500.000000|6.370000||
B|ENVX|20260415|11:21:13|S|2000.000000|6.370000||
B|OKLO|20260415|11:21:13|S|17.000000|66.030000||
B|QQQ|20260415|11:21:13|S|88.000000|633.164900||
B|SNDK|20260415|11:21:13|S|1.000000|892.085000||
B|SNXX|20260415|11:21:13|S|10.000000|68.910000||
B|INTC|20260415|11:21:14|S|99.000000|65.425000||
B|INTC|20260415|11:21:14|S|448.000000|65.427600||
B|KMI|20260415|11:21:14|S|200.000000|31.579300||
B|MSTX|20260415|11:21:14|S|29.000000|23.840000||
B|OC|20260415|11:21:14|S|3.000000|117.420000||
B|ORCU|20260415|11:21:14|S|200.000000|12.830000||
B|ORCU|20260415|11:21:14|S|300.000000|12.830000||
B|ORCU|20260415|11:21:14|S|300.000000|12.830000||
B|QSI|20260415|11:21:14|S|500.000000|1.025000||
B|RECT|20260415|11:21:14|S|100.000000|1.460000||
B|CRWV|20260415|11:21:15|S|63.000000|117.925000||
B|EOG|20260415|11:21:15|S|200.000000|133.370000||
B|NVDA|20260415|11:21:15|S|131.000000|199.760000||
B|TSLA|20260415|11:21:15|S|20.000000|385.130000||
B|TSLA|20260415|11:21:15|S|100.000000|385.130000||
B|UAL|20260415|11:21:15|S|50.000000|95.120000||
B|MBUU|20260415|11:21:16|S|99.000000|25.610000||
B|MBUU|20260415|11:21:16|S|101.000000|25.580000||
B|SNDK|20260415|11:21:16|S|72.000000|892.080000||
B|SNX|20260415|11:21:16|S|3.000000|203.190000||
B|TSLA|20260415|11:21:16|S|16.000000|385.150000||
B|BE|20260415|11:21:17|S|50.000000|228.700000||
B|GOOGL|20260415|11:21:17|S|100.000000|333.159000||
B|INOD|20260415|11:21:17|S|100.000000|43.400000||
B|INOD|20260415|11:21:17|S|100.000000|43.410000||
B|SMR|20260415|11:21:17|S|3.000000|11.949800||
B|TE|20260415|11:21:17|S|100.000000|5.205000||
B|TSLA|20260415|11:21:17|S|20.000000|385.170000||
B|TSLA|20260415|11:21:17|S|50.000000|385.195000||
B|TSLA|20260415|11:21:17|S|80.000000|385.190000||
B|AMZN|20260415|11:21:18|S|300.000000|248.040000||
B|ETHA|20260415|11:21:18|S|177.000000|17.695000||
B|INOD|20260415|11:21:18|S|200.000000|43.460000||
B|MSFT|20260415|11:21:18|S|50.000000|408.240000||
B|SPY|20260415|11:21:18|S|30.000000|697.370700||
B|TMQ|20260415|11:21:18|S|20.000000|4.355000||
B|TSLA|20260415|11:21:18|S|5.000000|385.280700||
B|TSLL|20260415|11:21:18|S|10.000000|12.859300||
B|TSLL|20260415|11:21:18|S|180.000000|12.865000||
B|AXTI|20260415|11:21:19|S|100.000000|66.250000||
B|CMG|20260415|11:21:19|S|7.000000|35.255000||
B|GME|20260415|11:21:19|S|60.000000|24.765000||
B|GRAB|20260415|11:21:19|S|25.000000|3.920000||
B|INOD|20260415|11:21:19|S|200.000000|43.670000||
B|INOD|20260415|11:21:19|S|900.000000|43.670000||
B|KMB|20260415|11:21:19|S|5.000000|96.388600||
B|NKE|20260415|11:21:19|S|15.000000|45.645000||
B|NOW|20260415|11:21:19|S|2.000000|93.800000||
B|OPFI|20260415|11:21:19|S|50.000000|8.649100||
B|OSS|20260415|11:21:19|S|31.000000|9.716700||
B|QQQ|20260415|11:21:19|S|10.000000|633.188800||
B|QQQ|20260415|11:21:19|S|100.000000|633.175000||
B|TSLA|20260415|11:21:19|S|100.000000|385.355000||
B|BIRD|20260415|11:21:20|S|22.000000|17.830000||
B|HOOD|20260415|11:21:20|S|80.000000|86.180000||
B|MRVL|20260415|11:21:20|S|180.000000|136.090000||
B|NVDA|20260415|11:21:20|S|200.000000|199.769700||
B|SAN|20260415|11:21:20|S|440.000000|12.555000||
B|SLV|20260415|11:21:20|S|1.000000|72.065000||
B|SNDK|20260415|11:21:20|S|10.000000|892.880000||
B|TSLA|20260415|11:21:20|S|20.000000|385.355000||
B|SNPS|20260415|11:21:21|S|3.000000|429.680000||
B|SQQQ|20260415|11:21:21|S|30.000000|60.680000||
B|TSLA|20260415|11:21:21|S|10.000000|385.391000||
B|TSLL|20260415|11:21:21|S|59.000000|12.870000||
B|TSLQ|20260415|11:21:21|S|53.000000|22.310000||
B|VIAV|20260415|11:21:21|S|120.000000|38.970000||
B|CRWD|20260415|11:21:22|S|5.000000|408.831300||
B|CRWV|20260415|11:21:22|S|100.000000|117.930000||
B|TSLA|20260415|11:21:22|S|11.000000|385.420000||
B|TSLA|20260415|11:21:22|S|100.000000|385.420000||
B|TSLA|20260415|11:21:22|S|464.000000|385.420000||
B|TSLL|20260415|11:21:22|S|20.000000|12.870000||
B|MU|20260415|11:21:23|S|9.000000|451.240000||
B|NVO|20260415|11:21:23|S|315.000000|39.917500||
B|OLPX|20260415|11:21:23|S|20.000000|2.020000||
B|QBTS|20260415|11:21:23|S|100.000000|20.470000||
B|SMR|20260415|11:21:23|S|67.000000|11.930000||
B|TSLA|20260415|11:21:23|S|1.000000|385.360000||
B|TSLA|20260415|11:21:23|S|49.000000|385.360000||
B|VRT|20260415|11:21:23|S|3.000000|306.290000||
B|BABA|20260415|11:21:24|S|5.000000|133.440000||
B|BE|20260415|11:21:24|S|40.000000|228.760000||
B|GOOG|20260415|11:21:24|S|100.000000|330.470000||
B|HOOD|20260415|11:21:24|S|15.000000|86.170000||
B|PG|20260415|11:21:24|S|18.000000|142.890000||
B|RGTI|20260415|11:21:24|S|100.000000|18.975000||
B|RGTI|20260415|11:21:24|S|300.000000|18.979300||
B|SMR|20260415|11:21:24|S|20.000000|11.939900||
B|SNAL|20260415|11:21:24|S|2.000000|1.099800||
B|SNDK|20260415|11:21:24|S|10.000000|892.750000||
B|SOLS|20260415|11:21:24|S|200.000000|80.910000||
B|TMF|20260415|11:21:24|S|100.000000|36.585000||
B|TSLA|20260415|11:21:24|S|10.000000|385.430000||
B|VUG|20260415|11:21:24|S|2.000000|483.028400||
B|ZS|20260415|11:21:24|S|40.000000|128.820000||
B|ARCC|20260415|11:21:25|S|800.000000|18.807400||
B|ELF|20260415|11:21:25|S|20.000000|69.750000||
B|FIG|20260415|11:21:25|S|100.000000|19.405000||
B|NKE|20260415|11:21:25|S|5.000000|45.649300||
B|RZLV|20260415|11:21:25|S|173.000000|2.805000||
B|SHV|20260415|11:21:25|S|93.000000|110.230000||
B|GIS|20260415|11:21:26|S|95.000000|34.525000||
B|IGV|20260415|11:21:26|S|800.000000|82.300000||
B|MSFT|20260415|11:21:26|S|11.000000|408.220000||
B|RRX|20260415|11:21:26|S|20.000000|200.080000||
B|TIGO|20260415|11:21:26|S|76.000000|77.575000||
B|VXX|20260415|11:21:26|S|100.000000|29.425000||
B|XLK|20260415|11:21:26|S|16.000000|149.379700||
B|AEMD|20260415|11:21:27|S|1.000000|2.220000||
B|CAR|20260415|11:21:27|S|6.000000|394.090000||
B|CAR|20260415|11:21:27|S|20.000000|394.090000||
B|IGV|20260415|11:21:27|S|100.000000|82.295000||
B|IGV|20260415|11:21:27|S|200.000000|82.295000||
B|META|20260415|11:21:27|S|15.000000|673.810000||
B|SNPS|20260415|11:21:27|S|5.000000|429.640000||
B|BABA|20260415|11:21:28|S|100.000000|133.410000||
B|BABA|20260415|11:21:28|S|100.000000|133.430000||
B|BABA|20260415|11:21:28|S|300.000000|133.430000||
B|CAR|20260415|11:21:28|S|6.000000|396.380000||
B|INAB|20260415|11:21:28|S|43.000000|1.350000||
B|NVDA|20260415|11:21:28|S|25.000000|199.749300||
B|RTX|20260415|11:21:28|S|15.000000|198.850000||
B|BABA|20260415|11:21:29|S|100.000000|133.440000||
B|IONQ|20260415|11:21:29|S|30.000000|42.070000||
B|MU|20260415|11:21:29|S|3.000000|451.490000||
B|SANA|20260415|11:21:29|S|1300.000000|3.400000||
B|TSLA|20260415|11:21:29|S|100.000000|385.480700||
B|VOXR|20260415|11:21:29|S|10.000000|5.650000||
B|BRCC|20260415|11:21:30|S|45.000000|0.817000||
B|BX|20260415|11:21:30|S|10.000000|128.930000||
B|CAR|20260415|11:21:30|S|5.000000|394.710000||
B|GDXU|20260415|11:21:30|S|10.000000|248.930000||
B|LEU|20260415|11:21:30|S|40.000000|203.230000||
B|ORCL|20260415|11:21:30|S|100.000000|172.280000||
B|ASTS|20260415|11:21:31|S|1.000000|86.490000||
B|AXP|20260415|11:21:31|S|40.000000|330.650000||
B|CAR|20260415|11:21:31|S|1.000000|396.290000||
B|CAR|20260415|11:21:31|S|1.000000|396.350000||
B|JFR|20260415|11:21:31|S|1575.000000|7.525000||
B|KORU|20260415|11:21:31|S|100.000000|446.800000||
B|KORU|20260415|11:21:31|S|200.000000|446.720000||
B|NAII|20260415|11:21:31|S|3.000000|2.700000||
B|NET|20260415|11:21:31|S|10.000000|190.690000||
B|NOW|20260415|11:21:31|S|400.000000|93.820000||
B|TSLA|20260415|11:21:31|S|112.000000|385.390000||
B|TSLA|20260415|11:21:31|S|600.000000|385.380000||
B|TSLL|20260415|11:21:31|S|900.000000|12.869300||
B|BULL|20260415|11:21:32|S|4.000000|6.477400||
B|CAR|20260415|11:21:32|S|4.000000|395.965200||
B|EVGN|20260415|11:21:32|S|2.000000|0.809900||
B|EWH|20260415|11:21:32|S|127.000000|23.585000||
B|GILT|20260415|11:21:32|S|144.000000|18.370000||
B|NVDA|20260415|11:21:32|S|100.000000|199.745000||
B|QBTS|20260415|11:21:32|S|100.000000|20.480000||
B|RGTI|20260415|11:21:32|S|25.000000|18.980000||
B|RKLB|20260415|11:21:32|S|40.000000|73.200000||
B|RKLB|20260415|11:21:32|S|100.000000|73.210000||
B|RKLB|20260415|11:21:32|S|200.000000|73.210000||
B|TSLA|20260415|11:21:32|S|1.000000|385.380000||
B|TSLA|20260415|11:21:32|S|10.000000|385.355000||
B|ALT|20260415|11:21:33|S|25.000000|3.309300||
B|APP|20260415|11:21:33|S|73.000000|460.940000||
B|BABA|20260415|11:21:33|S|206.000000|133.470000||
B|CAR|20260415|11:21:33|S|1.000000|395.005000||
B|ET|20260415|11:21:33|S|5.000000|18.725000||
B|IEMG|20260415|11:21:33|S|49.000000|76.346500||
B|MSTR|20260415|11:21:33|S|10.000000|139.465000||
B|ORCL|20260415|11:21:33|S|100.000000|172.270900||
B|SMR|20260415|11:21:33|S|2.000000|11.930000||
B|TNK|20260415|11:21:33|S|100.000000|75.920000||
B|TSLA|20260415|11:21:33|S|20.000000|385.430000||
B|TSLA|20260415|11:21:33|S|100.000000|385.390000||
B|TSLQ|20260415|11:21:33|S|18.000000|22.309900||
B|AMC|20260415|11:21:34|S|10.000000|1.550000||
B|CAR|20260415|11:21:34|S|2.000000|394.950000||
B|CAR|20260415|11:21:34|S|10.000000|395.005000||
B|INAB|20260415|11:21:34|S|43.000000|1.350000||
B|NIO|20260415|11:21:34|S|20.000000|6.500000||
B|SMR|20260415|11:21:34|S|50.000000|11.939500||
B|TQQQ|20260415|11:21:34|S|2.000000|54.589300||
B|UEC|20260415|11:21:34|S|10.000000|15.215000||
B|Z|20260415|11:21:34|S|100.000000|43.350000||
B|ZS|20260415|11:21:34|S|50.000000|128.810000||
B|BIRD|20260415|11:21:35|S|57.000000|17.720000||
B|DASH|20260415|11:21:35|S|25.000000|176.430000||
B|NBIS|20260415|11:21:35|S|100.000000|160.759000||
B|PAYS|20260415|11:21:35|S|100.000000|5.855000||
B|TSLA|20260415|11:21:35|S|2.000000|385.560000||
B|TSLA|20260415|11:21:35|S|80.000000|385.565000||
B|VTV|20260415|11:21:35|S|12.000000|201.745000||
B|Z|20260415|11:21:35|S|100.000000|43.350000||
B|MRVL|20260415|11:21:36|S|108.000000|136.030000||
B|NVDA|20260415|11:21:36|S|3.000000|199.750000||
B|NVDA|20260415|11:21:36|S|6.000000|199.759300||
B|NVDA|20260415|11:21:36|S|25.000000|199.759300||
B|NVDA|20260415|11:21:36|S|200.000000|199.755000||
B|ABT|20260415|11:21:37|S|20.000000|101.290000||
B|APP|20260415|11:21:37|S|3.000000|460.940000||
B|AVGO|20260415|11:21:37|S|124.000000|393.220000||
B|CAR|20260415|11:21:37|S|35.000000|393.370000||
B|CRCL|20260415|11:21:37|S|100.000000|105.530000||
B|SMR|20260415|11:21:37|S|1.000000|11.935000||
B|TSLA|20260415|11:21:37|S|5.000000|385.520000||
B|TSLA|20260415|11:21:37|S|5.000000|385.580000||
B|TSLA|20260415|11:21:37|S|10.000000|385.580000||
B|ZS|20260415|11:21:37|S|4.000000|128.458900||
B|ANET|20260415|11:21:38|S|20.000000|152.647300||
B|BIRD|20260415|11:21:38|S|200.000000|17.490000||
B|CAT|20260415|11:21:38|S|20.000000|769.800000||
B|CIEN|20260415|11:21:38|S|1.000000|470.100000||
B|LUNR|20260415|11:21:38|S|80.000000|24.080000||
B|NKE|20260415|11:21:38|S|2.000000|45.655000||
B|RMD|20260415|11:21:38|S|80.000000|229.170000||
B|SNDK|20260415|11:21:38|S|130.000000|892.580000||
B|DOO|20260415|11:21:39|S|100.000000|51.590000||
B|IREN|20260415|11:21:39|S|100.000000|47.240000||
B|MDT|20260415|11:21:39|S|2.000000|86.705000||
B|MSTR|20260415|11:21:39|S|80.000000|139.480000||
B|SEAT|20260415|11:21:39|S|20.000000|7.045000||
B|STZ|20260415|11:21:39|S|100.000000|162.766400||
B|STZ|20260415|11:21:39|S|100.000000|162.770000||
B|TSLA|20260415|11:21:39|S|1.000000|385.510000||
B|TSLA|20260415|11:21:39|S|60.000000|385.570000||
B|TSLL|20260415|11:21:39|S|10.000000|12.879300||
B|TSLL|20260415|11:21:39|S|1000.000000|12.879300||
B|AMZN|20260415|11:21:40|S|19.000000|247.990000||
B|CAR|20260415|11:21:40|S|3.000000|393.050000||
B|MRVL|20260415|11:21:40|S|114.000000|136.020000||
B|MRVL|20260415|11:21:40|S|200.000000|136.012000||
B|NVDA|20260415|11:21:40|S|100.000000|199.835000||
B|TSLA|20260415|11:21:40|S|1.000000|385.420000||
B|TSLA|20260415|11:21:40|S|19.000000|385.410000||
B|Z|20260415|11:21:40|S|100.000000|43.340000||
B|AAOI|20260415|11:21:41|S|5.000000|143.860000||
B|APP|20260415|11:21:41|S|25.000000|460.765000||
B|GOOGL|20260415|11:21:41|S|120.000000|333.140000||
B|PII|20260415|11:21:41|S|26.000000|51.740000||
B|TSLA|20260415|11:21:41|S|10.000000|385.425000||
B|TSLA|20260415|11:21:41|S|130.000000|385.440000||
B|TSLA|20260415|11:21:41|S|790.000000|385.420000||
B|XLE|20260415|11:21:41|S|400.000000|55.855000||
B|BRK/B|20260415|11:21:42|S|1.000000|474.985000||
B|GE|20260415|11:21:42|S|100.000000|315.355000||
B|MSFT|20260415|11:21:42|S|315.000000|408.200000||
B|NVDA|20260415|11:21:42|S|99.000000|199.835000||
B|ORCL|20260415|11:21:42|S|6.000000|172.219100||
B|PCN|20260415|11:21:42|S|300.000000|12.015000||
B|PLTD|20260415|11:21:42|S|40.000000|7.805000||
B|SNAP|20260415|11:21:42|S|3.000000|5.999300||
B|SNAP|20260415|11:21:42|S|7800.000000|5.995000||
B|TSLA|20260415|11:21:42|S|15.000000|385.470000||
B|XNDU|20260415|11:21:42|S|50.000000|19.480000||
B|AEE|20260415|11:21:43|S|20.000000|110.965000||
B|AEE|20260415|11:21:43|S|100.000000|110.965000||
B|BABA|20260415|11:21:43|S|100.000000|133.430000||
B|BABA|20260415|11:21:43|S|275.000000|133.440000||
B|CLX|20260415|11:21:43|S|54.000000|102.460000||
B|GOOG|20260415|11:21:43|S|50.000000|330.508800||
B|NKE|20260415|11:21:43|S|7.000000|45.655000||
B|NVDA|20260415|11:21:43|S|100.000000|199.835000||
B|VZ|20260415|11:21:43|S|1.000000|45.025000||
B|AMC|20260415|11:21:44|S|24.000000|1.560000||
B|BRK/B|20260415|11:21:44|S|1.000000|474.985000||
B|NVDA|20260415|11:21:44|S|200.000000|199.835000||
B|PLTR|20260415|11:21:44|S|10.000000|139.550000||
B|Q|20260415|11:21:44|S|2.000000|132.170000||
B|RDDT|20260415|11:21:44|S|23.000000|158.270000||
B|SNDK|20260415|11:21:44|S|46.000000|892.285000||
B|ZS|20260415|11:21:44|S|40.000000|128.790000||
B|ZTS|20260415|11:21:44|S|5.000000|120.853700||
B|CAR|20260415|11:21:45|S|10.000000|392.945000||
B|CAR|20260415|11:21:45|S|20.000000|393.945000||
B|CAR|20260415|11:21:45|S|32.000000|393.945000||
B|PRGO|20260415|11:21:45|S|100.000000|11.435000||
B|TSLA|20260415|11:21:45|S|9.000000|385.510000||
B|UNH|20260415|11:21:45|S|15.000000|313.555000||
B|ARTV|20260415|11:21:46|S|100.000000|8.810000||
B|CAR|20260415|11:21:46|S|3.000000|392.945000||
B|GOOGL|20260415|11:21:46|S|19.000000|333.189100||
B|SPWO|20260415|11:21:46|S|100.000000|30.820000||
B|SPXU|20260415|11:21:46|S|4.000000|45.975000||
B|TSLA|20260415|11:21:46|S|30.000000|385.640000||
B|TSLA|20260415|11:21:46|S|130.000000|385.620000||
B|BE|20260415|11:21:47|S|1.000000|228.760000||
B|BIRD|20260415|11:21:47|S|262.000000|17.780000||
B|CAR|20260415|11:21:47|S|4.000000|394.830000||
B|MKC|20260415|11:21:47|S|25.000000|53.360000||
B|NBIS|20260415|11:21:47|S|99.000000|160.880000||
B|NVO|20260415|11:21:47|S|500.000000|39.929100||
B|SLV|20260415|11:21:47|S|200.000000|72.055000||
B|SNDK|20260415|11:21:47|S|54.000000|892.170000||
B|UUUU|20260415|11:21:47|S|28.000000|21.347400||
B|ZIM|20260415|11:21:47|S|100.000000|26.590000||
B|AAPL|20260415|11:21:48|S|4.000000|262.600000||
B|ALKS|20260415|11:21:48|S|3.000000|33.339300||
B|ALMU|20260415|11:21:48|S|200.000000|17.220000||
B|ASAN|20260415|11:21:48|S|6.000000|5.979300||
B|CAR|20260415|11:21:48|S|100.000000|394.000000||
B|CAR|20260415|11:21:48|S|399.000000|394.830000||
B|CIFR|20260415|11:21:48|S|5.000000|17.890000||
B|NVDA|20260415|11:21:48|S|1.000000|199.839000||
B|TSLA|20260415|11:21:48|S|1.000000|385.630000||
B|ZS|20260415|11:21:48|S|40.000000|128.499800||
B|ZS|20260415|11:21:48|S|160.000000|128.499800||
B|ALMU|20260415|11:21:49|S|50.000000|17.320000||
B|ALMU|20260415|11:21:49|S|100.000000|17.235000||
B|COO|20260415|11:21:49|S|4.000000|70.480000||
B|CORZ|20260415|11:21:49|S|20.000000|18.915000||
B|GERN|20260415|11:21:49|S|25.000000|1.730000||
B|IONQ|20260415|11:21:49|S|140.000000|42.100000||
B|IONZ|20260415|11:21:49|S|20.000000|8.590000||
B|IONZ|20260415|11:21:49|S|20.000000|8.590000||
B|ISRG|20260415|11:21:49|S|15.000000|470.158500||
B|RGTI|20260415|11:21:49|S|178.000000|19.015000||
B|RKLB|20260415|11:21:49|S|100.000000|73.220000||
B|SLNH|20260415|11:21:49|S|300.000000|1.025000||
B|SMR|20260415|11:21:49|S|50.000000|11.957500||
B|STLA|20260415|11:21:49|S|50.000000|8.327100||
B|TSLL|20260415|11:21:49|S|5.000000|12.889300||
B|ALMU|20260415|11:21:50|S|100.000000|17.320000||
B|ALMU|20260415|11:21:50|S|100.000000|17.380000||
B|MU|20260415|11:21:50|S|79.000000|451.330000||
B|RGTI|20260415|11:21:50|S|1200.000000|19.015000||
B|RKLB|20260415|11:21:50|S|100.000000|73.260000||
B|RKLB|20260415|11:21:50|S|100.000000|73.280000||
B|TSLA|20260415|11:21:50|S|3.000000|385.640000||
B|TSLL|20260415|11:21:50|S|200.000000|12.889300||
B|ZM|20260415|11:21:50|S|100.000000|86.670000||
B|ALMU|20260415|11:21:51|S|447.000000|17.330000||
B|ASTS|20260415|11:21:51|S|100.000000|86.560000||
B|CAR|20260415|11:21:51|S|44.000000|392.940000||
B|INTU|20260415|11:21:51|S|1.000000|384.090000||
B|IONQ|20260415|11:21:51|S|24.000000|42.145000||
B|PLTR|20260415|11:21:51|S|1.000000|139.570000||
B|RKLB|20260415|11:21:51|S|34.000000|73.260000||
B|SIDU|20260415|11:21:51|S|25.000000|4.920000||
B|SOUN|20260415|11:21:51|S|100.000000|7.730000||
B|SOXS|20260415|11:21:51|S|100.000000|21.217500||
B|TSLA|20260415|11:21:51|S|77.000000|385.620000||
B|BRK/B|20260415|11:21:52|S|5.000000|474.985000||
B|NVDA|20260415|11:21:52|S|176.000000|199.820000||
B|ORCL|20260415|11:21:52|S|13.000000|172.240000||
B|AWK|20260415|11:21:53|S|101.000000|130.850000||
B|COIN|20260415|11:21:53|S|100.000000|191.555000||
B|IREN|20260415|11:21:53|S|4403.000000|47.230000||
B|NVDA|20260415|11:21:53|S|4.000000|199.809300||
B|SCO|20260415|11:21:53|S|1000.000000|7.730000||
B|TQQQ|20260415|11:21:53|S|100.000000|54.585000||
B|TSLA|20260415|11:21:53|S|5.000000|385.621200||
B|TSLA|20260415|11:21:53|S|40.000000|385.640000||
B|AAPL|20260415|11:21:54|S|5.000000|262.548300||
B|CAR|20260415|11:21:54|S|20.000000|392.940000||
B|CAR|20260415|11:21:54|S|50.000000|392.940000||
B|NVDA|20260415|11:21:54|S|10.000000|199.800000||
B|RBRK|20260415|11:21:54|S|100.000000|50.860000||
B|TSLA|20260415|11:21:54|S|100.000000|385.620000||
B|ECL|20260415|11:21:55|S|101.000000|269.480000||
B|JD|20260415|11:21:55|S|10.000000|31.665000||
B|NVDA|20260415|11:21:55|S|800.000000|199.810000||
B|OBDC|20260415|11:21:55|S|4200.000000|11.537400||
B|TRIN|20260415|11:21:55|S|100.000000|15.495000||
B|TSM|20260415|11:21:55|S|20.000000|380.700000||
B|USAR|20260415|11:21:55|S|100.000000|18.695000||
B|APPX|20260415|11:21:56|S|100.000000|35.860000||
B|BIRD|20260415|11:21:56|S|100.000000|17.600000||
B|DOCN|20260415|11:21:56|S|40.000000|76.075000||
B|IONQ|20260415|11:21:56|S|100.000000|42.149900||
B|MNTS|20260415|11:21:56|S|100.000000|6.825000||
B|RGTI|20260415|11:21:56|S|100.000000|19.017400||
B|AMZN|20260415|11:21:57|S|1.000000|247.960000||
B|TSLA|20260415|11:21:57|S|200.000000|385.621200||
B|FSLR|20260415|11:21:58|S|100.000000|198.580000||
B|NOK|20260415|11:21:58|S|20.000000|10.105000||
B|NVDA|20260415|11:21:58|S|100.000000|199.805000||
B|TSLL|20260415|11:21:58|S|11.000000|12.889300||
B|TSLL|20260415|11:21:58|S|100.000000|12.889300||
B|ZS|20260415|11:21:58|S|40.000000|128.720000||
B|CAR|20260415|11:21:59|S|5.000000|392.940000||
B|GRAB|20260415|11:21:59|S|20.000000|3.920000||
B|QBTS|20260415|11:21:59|S|10.000000|20.509300||
B|QLD|20260415|11:21:59|S|50.000000|73.145000||
B|TQQQ|20260415|11:21:59|S|100.000000|54.585000||
B|TSLA|20260415|11:21:59|S|160.000000|385.840000||
B|TSLL|20260415|11:21:59|S|20.000000|12.899300||
B|AMC|20260415|11:22:00|S|20.000000|1.550000||
B|APP|20260415|11:22:00|S|4.000000|460.700000||
B|BBAI|20260415|11:22:00|S|310.000000|3.805000||
B|COIN|20260415|11:22:00|S|10.000000|191.430000||
B|FIGS|20260415|11:22:00|S|170.000000|14.670000||
B|HOOD|20260415|11:22:00|S|100.000000|86.240000||
B|MSFT|20260415|11:22:00|S|5.000000|407.950000||
B|NVDA|20260415|11:22:00|S|2.000000|199.775000||
B|SNAP|20260415|11:22:00|S|100.000000|5.995000||
B|SQQQ|20260415|11:22:00|S|4.000000|60.699300||
B|TARK|20260415|11:22:00|S|20.000000|45.390000||
B|AVGO|20260415|11:22:01|S|100.000000|393.185000||
B|CAR|20260415|11:22:01|S|5.000000|392.940000||
B|CRML|20260415|11:22:01|S|100.000000|9.200000||
B|LAES|20260415|11:22:01|S|3.000000|2.799900||
B|LUNR|20260415|11:22:01|S|50.000000|24.049300||
B|MSFT|20260415|11:22:01|S|4.000000|407.950000||
B|NVDA|20260415|11:22:01|S|100.000000|199.755000||
B|NVDA|20260415|11:22:01|S|100.000000|199.755000||
B|ORCL|20260415|11:22:01|S|10.000000|172.170000||
B|RGTI|20260415|11:22:01|S|20.000000|19.019900||
B|SMR|20260415|11:22:01|S|1.000000|11.947500||
B|SPY|20260415|11:22:01|S|200.000000|697.395000||
B|TSM|20260415|11:22:01|S|40.000000|380.665000||
B|AAPL|20260415|11:22:02|S|400.000000|262.640000||
B|MU|20260415|11:22:02|S|44.000000|451.294600||
B|NVDA|20260415|11:22:02|S|580.000000|199.750000||
B|SNAP|20260415|11:22:02|S|4600.000000|5.995000||
B|TSLA|20260415|11:22:02|S|6.000000|385.850000||
B|VT|20260415|11:22:02|S|5.000000|148.355000||
B|ZS|20260415|11:22:02|S|4.000000|128.759000||
B|QUBT|20260415|11:22:03|S|1612.000000|9.319300||
B|SPAI|20260415|11:22:03|S|1.000000|4.290000||
B|SPY|20260415|11:22:03|S|80.000000|697.400000||
B|TEM|20260415|11:22:03|S|33.000000|55.310000||
B|TSLA|20260415|11:22:03|S|40.000000|385.880000||
B|TSLA|20260415|11:22:03|S|100.000000|385.875000||
B|TSLL|20260415|11:22:03|S|100.000000|12.900000||
B|TSLQ|20260415|11:22:03|S|2.000000|22.245000||
B|BIRD|20260415|11:22:04|S|100.000000|17.790000||
B|BIRD|20260415|11:22:04|S|100.000000|17.800000||
B|GEV|20260415|11:22:04|S|30.000000|999.991000||
B|IONZ|20260415|11:22:04|S|1.000000|8.600000||
B|NFLX|20260415|11:22:04|S|7.000000|105.965000||
B|PLTR|20260415|11:22:04|S|1.000000|139.620000||
B|RXRX|20260415|11:22:04|S|1.000000|3.699300||
B|SLV|20260415|11:22:04|S|13.000000|72.065000||
B|TSLG|20260415|11:22:04|S|300.000000|6.355000||
B|BNAI|20260415|11:22:05|S|10.000000|56.800000||
B|CRCL|20260415|11:22:05|S|15.000000|105.625000||
B|CRDO|20260415|11:22:05|S|4.000000|163.100000||
B|OUST|20260415|11:22:05|S|150.000000|24.487300||
B|SPYD|20260415|11:22:05|S|5.000000|45.679300||
B|TSLA|20260415|11:22:05|S|13.000000|385.960000||
B|TSLA|20260415|11:22:05|S|20.000000|385.975000||
B|AAPL|20260415|11:22:06|S|100.000000|262.641800||
B|AMC|20260415|11:22:06|S|10.000000|1.550000||
B|AMZN|20260415|11:22:06|S|100.000000|247.971000||
B|AMZN|20260415|11:22:06|S|100.000000|247.980000||
B|BMNR|20260415|11:22:06|S|10.000000|21.855000||
B|COIN|20260415|11:22:06|S|20.000000|191.310000||
B|CRDO|20260415|11:22:06|S|40.000000|163.100000||
B|DE|20260415|11:22:06|S|0.086600|577.250000||
B|HOOD|20260415|11:22:06|S|55.000000|86.220000||
B|MSFT|20260415|11:22:06|S|4.000000|407.870000||
B|NVDA|20260415|11:22:06|S|17.000000|199.765000||
B|NXXT|20260415|11:22:06|S|100.000000|0.457300||
B|PGY|20260415|11:22:06|S|500.000000|13.877300||
B|RIVN|20260415|11:22:06|S|1.000000|16.337500||
B|SBUX|20260415|11:22:06|S|1.000000|98.360900||
B|TSLA|20260415|11:22:06|S|10.000000|385.990700||
B|TSLA|20260415|11:22:06|S|40.000000|385.990000||
B|TSLA|20260415|11:22:06|S|50.000000|385.990000||
B|ASRV|20260415|11:22:07|S|200.000000|3.880000||
B|CIFR|20260415|11:22:07|S|894.000000|17.855000||
B|IONZ|20260415|11:22:07|S|1.000000|8.599700||
B|MTH|20260415|11:22:07|S|18.000000|65.710000||
B|NFLX|20260415|11:22:07|S|1.000000|105.955000||
B|NVDA|20260415|11:22:07|S|5.000000|199.765000||
B|PG|20260415|11:22:07|S|20.000000|142.900000||
B|SEDG|20260415|11:22:07|S|100.000000|39.020000||
B|TSLA|20260415|11:22:07|S|20.000000|385.990000||
B|TSLL|20260415|11:22:07|S|454.000000|12.909300||
B|ZS|20260415|11:22:07|S|40.000000|128.620000||
B|ADBE|20260415|11:22:08|S|80.000000|244.080000||
B|ALGN|20260415|11:22:08|S|5.000000|186.770000||
B|GRMN|20260415|11:22:08|S|5.000000|266.260000||
B|NOW|20260415|11:22:08|S|9.000000|93.810000||
B|NVDA|20260415|11:22:08|S|5.000000|199.770000||
B|NXT|20260415|11:22:08|S|25.000000|115.550000||
B|SNAL|20260415|11:22:08|S|33.000000|1.109800||
B|TECL|20260415|11:22:08|S|100.000000|121.428300||
B|BRK/B|20260415|11:22:09|S|2.000000|475.065000||
B|BULL|20260415|11:22:09|S|50.000000|6.475000||
B|ORCL|20260415|11:22:09|S|18.000000|172.158300||
B|TSLA|20260415|11:22:09|S|10.000000|386.040000||
B|TSLA|20260415|11:22:09|S|10.000000|386.050900||
B|ACN|20260415|11:22:10|S|3.000000|193.946200||
B|BRK/B|20260415|11:22:10|S|1.000000|475.065000||
B|BURU|20260415|11:22:10|S|225.000000|0.217500||
B|CEG|20260415|11:22:10|S|1.000000|299.221000||
B|CRML|20260415|11:22:10|S|150.000000|9.198300||
B|IONZ|20260415|11:22:10|S|30.000000|8.580000||
B|NOW|20260415|11:22:10|S|20.000000|93.780000||
B|PAGS|20260415|11:22:10|S|26.000000|11.250700||
B|SNDK|20260415|11:22:10|S|3.000000|892.250000||
B|TSLA|20260415|11:22:10|S|10.000000|386.050900||
B|TSLA|20260415|11:22:10|S|10.000000|386.060000||
B|TSLA|20260415|11:22:10|S|10.000000|386.060700||
B|TSLL|20260415|11:22:10|S|545.000000|12.915000||
B|TSLT|20260415|11:22:10|S|50.000000|18.065000||
B|CAR|20260415|11:22:11|S|1.000000|395.970000||
B|INTC|20260415|11:22:11|S|100.000000|65.399000||
B|TSLL|20260415|11:22:11|S|509.000000|12.919300||
B|ZTS|20260415|11:22:11|S|5.000000|121.035300||
B|BE|20260415|11:22:12|S|9.000000|228.570000||
B|BE|20260415|11:22:12|S|41.000000|228.574000||
B|HOOD|20260415|11:22:12|S|15.000000|86.200000||
B|KEP|20260415|11:22:12|S|900.000000|15.070000||
B|SOXS|20260415|11:22:12|S|200.000000|21.197500||
B|TSLA|20260415|11:22:12|S|10.000000|386.140000||
B|TSLA|20260415|11:22:12|S|10.000000|386.160000||
B|TSLA|20260415|11:22:12|S|100.000000|386.140000||
B|TSLL|20260415|11:22:12|S|100.000000|12.919300||
B|BRK/B|20260415|11:22:13|S|2.000000|475.065000||
B|CAR|20260415|11:22:13|S|4.000000|396.430000||
B|MRVL|20260415|11:22:13|S|100.000000|136.260000||
B|MSFT|20260415|11:22:13|S|3.000000|407.940000||
B|NUGT|20260415|11:22:13|S|1.000000|215.980000||
B|ORCL|20260415|11:22:13|S|3.000000|172.138500||
B|SOFI|20260415|11:22:13|S|10.000000|18.505000||
B|TSLA|20260415|11:22:13|S|10.000000|386.150000||
B|TSLL|20260415|11:22:13|S|350.000000|12.919300||
B|UUUU|20260415|11:22:13|S|15.000000|21.329300||
B|GEOS|20260415|11:22:14|S|10.000000|9.800000||
B|HOOD|20260415|11:22:14|S|86.000000|86.249100||
B|SOLS|20260415|11:22:14|S|166.000000|80.980000||
B|SQQQ|20260415|11:22:14|S|47.000000|60.665000||
B|SQQQ|20260415|11:22:14|S|400.000000|60.665000||
B|TEM|20260415|11:22:14|S|75.000000|55.318800||
B|ZS|20260415|11:22:14|S|40.000000|128.620000||
B|CRCG|20260415|11:22:15|S|500.000000|3.210000||
B|DUOL|20260415|11:22:15|S|8.000000|98.160000||
B|IREN|20260415|11:22:15|S|100.000000|47.200000||
B|MDT|20260415|11:22:15|S|15.000000|86.705000||
B|NVDA|20260415|11:22:15|S|94.000000|199.800000||
B|TQQQ|20260415|11:22:15|S|10.000000|54.610700||
B|TSLA|20260415|11:22:15|S|5.000000|385.890000||
B|TSLA|20260415|11:22:15|S|56.000000|385.890000||
B|TSLA|20260415|11:22:15|S|80.000000|385.900000||
B|VNM|20260415|11:22:15|S|100.000000|18.625000||
B|ADT|20260415|11:22:16|S|10.000000|7.010000||
B|CEPT|20260415|11:22:16|S|100.000000|11.240000||
B|GE|20260415|11:22:16|S|50.000000|315.390000||
B|MAS|20260415|11:22:16|S|33.000000|63.679200||
B|MSFT|20260415|11:22:16|S|1.000000|407.920000||
B|MSFT|20260415|11:22:16|S|15.000000|407.920000||
B|NOW|20260415|11:22:16|S|9.000000|93.780000||
B|SOXL|20260415|11:22:16|S|50.000000|84.760900||
B|TSLA|20260415|11:22:16|S|15.000000|385.900000||
B|TSLL|20260415|11:22:16|S|39.000000|12.905000||
B|TSLL|20260415|11:22:16|S|50.000000|12.905000||
B|BBAI|20260415|11:22:17|S|100.000000|3.800000||
B|CENX|20260415|11:22:17|S|100.000000|64.340000||
B|NVDA|20260415|11:22:17|S|150.000000|199.815000||
B|SMR|20260415|11:22:17|S|1.000000|11.945000||
B|STRL|20260415|11:22:17|S|2.000000|456.700000||
B|AAPB|20260415|11:22:18|S|100.000000|28.870000||
B|AGNC|20260415|11:22:18|S|2.000000|10.639300||
B|CRWV|20260415|11:22:18|S|150.000000|117.940000||
B|DKNG|20260415|11:22:18|S|21.000000|23.925000||
B|LITE|20260415|11:22:18|S|1.000000|842.991000||
B|NVDA|20260415|11:22:18|S|100.000000|199.815000||
B|RGTI|20260415|11:22:18|S|100.000000|19.020000||
B|VGUS|20260415|11:22:18|S|20.000000|75.550000||
B|BABA|20260415|11:22:19|S|45.000000|133.540000||
B|BABA|20260415|11:22:19|S|55.000000|133.540000||
B|BSX|20260415|11:22:19|S|1.000000|64.625000||
B|MSFT|20260415|11:22:19|S|1.000000|407.880000||
B|ORCL|20260415|11:22:19|S|2.000000|172.138300||
B|PLTR|20260415|11:22:19|S|32.000000|139.630000||
B|SMCI|20260415|11:22:19|S|1.000000|27.515000||
B|SOFI|20260415|11:22:19|S|900.000000|18.510000||
B|SQQQ|20260415|11:22:19|S|700.000000|60.670000||
B|TSM|20260415|11:22:19|S|10.000000|380.697300||
B|XLE|20260415|11:22:19|S|1.000000|55.865000||
B|AMC|20260415|11:22:20|S|15.000000|1.550000||
B|COIN|20260415|11:22:20|S|20.000000|191.300000||
B|FIGS|20260415|11:22:20|S|100.000000|14.674900||
B|HOOD|20260415|11:22:20|S|50.000000|86.246200||
B|IONQ|20260415|11:22:20|S|70.000000|42.145000||
B|MAGS|20260415|11:22:20|S|12.000000|64.855000||
B|OKLO|20260415|11:22:20|S|12.000000|66.050000||
B|OKLO|20260415|11:22:20|S|179.000000|66.045000||
B|SMR|20260415|11:22:20|S|2.000000|11.940000||
B|SMR|20260415|11:22:20|S|6.000000|11.940000||
B|TSM|20260415|11:22:20|S|40.000000|380.697300||
B|CEG|20260415|11:22:21|S|3.000000|299.110000||
B|DIA|20260415|11:22:21|S|1000.000000|484.030000||
B|LAES|20260415|11:22:21|S|100.000000|2.795000||
B|MSTY|20260415|11:22:21|S|10.000000|22.650000||
B|RGTI|20260415|11:22:21|S|1.000000|19.030700||
B|RIVN|20260415|11:22:21|S|1.000000|16.345000||
B|TPST|20260415|11:22:21|S|5.000000|2.165000||
B|TSLA|20260415|11:22:21|S|10.000000|386.075000||
B|TSLA|20260415|11:22:21|S|34.000000|386.075000||
B|WM|20260415|11:22:21|S|1.000000|225.200000||
B|ANET|20260415|11:22:22|S|61.000000|152.694500||
B|CDNS|20260415|11:22:22|S|2.000000|297.380000||
B|FJET|20260415|11:22:22|S|50.000000|5.345000||
B|GME/WS|20260415|11:22:22|S|26.000000|3.670000||
B|HOOD|20260415|11:22:22|S|100.000000|86.268800||
B|IONQ|20260415|11:22:22|S|100.000000|42.150000||
B|LAES|20260415|11:22:22|S|900.000000|2.795000||
B|OKLO|20260415|11:22:22|S|176.000000|66.050000||
B|OKLO|20260415|11:22:22|S|203.000000|66.050000||
B|SKM|20260415|11:22:22|S|100.000000|36.500000||
B|SURG|20260415|11:22:22|S|500.000000|0.520000||
B|TMF|20260415|11:22:22|S|100.000000|36.539300||
B|YANG|20260415|11:22:22|S|50.000000|26.879300||
B|BRK/B|20260415|11:22:23|S|1.000000|475.100000||
B|JD|20260415|11:22:23|S|50.000000|31.665000||
B|MSTR|20260415|11:22:23|S|5.000000|139.670000||
B|SMR|20260415|11:22:23|S|4.000000|11.959900||
B|SNAL|20260415|11:22:23|S|1164.000000|1.119800||
B|TSLA|20260415|11:22:23|S|14.000000|386.220000||
B|NVDA|20260415|11:22:24|S|25.000000|199.795000||
B|SDGR|20260415|11:22:24|S|7.000000|12.540000||
B|SNAL|20260415|11:22:24|S|19.000000|1.119700||
B|TSLA|20260415|11:22:24|S|1.000000|386.210000||
B|VTI|20260415|11:22:24|S|1.000000|344.125000||
B|IONQ|20260415|11:22:25|S|100.000000|42.175000||
B|NVDA|20260415|11:22:25|S|200.000000|199.795000||
B|SMH|20260415|11:22:25|S|4.000000|451.800000||
B|SNDK|20260415|11:22:25|S|57.000000|893.390000||
B|TSLA|20260415|11:22:25|S|100.000000|386.220000||
B|MSFT|20260415|11:22:26|S|1.000000|407.940000||
B|YPF|20260415|11:22:26|S|120.000000|41.991700||
B|CRWD|20260415|11:22:27|S|63.000000|408.095000||
B|PANW|20260415|11:22:27|S|5.000000|162.636300||
B|TSLA|20260415|11:22:27|S|1.000000|386.190000||
B|CAR|20260415|11:22:28|S|60.000000|393.340000||
B|HOOD|20260415|11:22:28|S|100.000000|86.299100||
B|IONQ|20260415|11:22:28|S|50.000000|42.185000||
B|IONZ|20260415|11:22:28|S|30.000000|8.550000||
B|MEDP|20260415|11:22:28|S|20.000000|526.290000||
B|NEBX|20260415|11:22:28|S|27.000000|75.210000||
B|NVDA|20260415|11:22:28|S|100.000000|199.805000||
B|PL|20260415|11:22:28|S|1.000000|34.174900||
B|QUBT|20260415|11:22:28|S|100.000000|9.325000||
B|RGTI|20260415|11:22:28|S|131.000000|19.035000||
B|SANA|20260415|11:22:28|S|1.000000|3.405000||
B|SES|20260415|11:22:28|S|200.000000|1.165000||
B|SES|20260415|11:22:28|S|2800.000000|1.170000||
B|TSLL|20260415|11:22:28|S|50.000000|12.919300||
B|VZ|20260415|11:22:28|S|1331.000000|45.065000||
B|BRK/B|20260415|11:22:29|S|1.000000|475.065000||
B|BX|20260415|11:22:29|S|10.000000|128.990000||
B|DOO|20260415|11:22:29|S|100.000000|51.920000||
B|IONZ|20260415|11:22:29|S|50.000000|8.549700||
B|ORCL|20260415|11:22:29|S|20.000000|172.140000||
B|QQQ|20260415|11:22:29|S|122.000000|633.195000||
B|ETHU|20260415|11:22:30|S|100.000000|27.677500||
B|IONQ|20260415|11:22:30|S|40.000000|42.200000||
B|MU|20260415|11:22:30|S|7.000000|451.275500||
B|NBIS|20260415|11:22:30|S|4.000000|160.900000||
B|TSLA|20260415|11:22:30|S|18.000000|386.170000||
B|V|20260415|11:22:30|S|1.000000|313.200000||
B|ZM|20260415|11:22:30|S|100.000000|86.655000||
B|AMD|20260415|11:22:31|S|100.000000|256.455000||
B|CVX|20260415|11:22:31|S|100.000000|185.420000||
B|IONQ|20260415|11:22:31|S|700.000000|42.205000||
B|LEU|20260415|11:22:31|S|3.000000|203.750000||
B|NFLX|20260415|11:22:31|S|18.000000|105.945000||
B|NVDA|20260415|11:22:31|S|100.000000|199.795000||
B|NVDA|20260415|11:22:31|S|100.000000|199.800000||
B|NVDA|20260415|11:22:31|S|200.000000|199.795000||
B|IPI|20260415|11:22:32|S|30.000000|38.100000||
B|PLAB|20260415|11:22:32|S|28.000000|45.420000||
B|QBTS|20260415|11:22:32|S|50.000000|20.495000||
B|QQQ|20260415|11:22:32|S|60.000000|633.180000||
B|SIDU|20260415|11:22:32|S|100.000000|4.915000||
B|SPY|20260415|11:22:32|S|200.000000|697.470000||
B|UEC|20260415|11:22:32|S|1400.000000|15.250000||
B|CPB|20260415|11:22:33|S|10.000000|20.217800||
B|IONQ|20260415|11:22:33|S|160.000000|42.205000||
B|LEUX|20260415|11:22:33|S|80.000000|22.390000||
B|ORCL|20260415|11:22:33|S|40.000000|172.180000||
B|ORCL|20260415|11:22:33|S|80.000000|172.180000||
B|ORCL|20260415|11:22:33|S|200.000000|172.171700||
B|TSLA|20260415|11:22:33|S|10.000000|386.285000||
B|USAR|20260415|11:22:33|S|3.000000|18.700000||
B|WATT|20260415|11:22:33|S|10.000000|22.190000||
B|AVGO|20260415|11:22:34|S|100.000000|393.380000||
B|HOOD|20260415|11:22:34|S|31.000000|86.330000||
B|NVDA|20260415|11:22:34|S|100.000000|199.790000||
B|NVDA|20260415|11:22:34|S|300.000000|199.795000||
B|QQQ|20260415|11:22:34|S|2.000000|633.185000||
B|SMH|20260415|11:22:34|S|1.000000|451.750000||
B|TSLA|20260415|11:22:34|S|5.000000|386.330000||
B|TT|20260415|11:22:34|S|1.000000|456.250000||
B|AAPL|20260415|11:22:35|S|30.000000|262.575000||
B|AVGO|20260415|11:22:35|S|10.000000|393.260000||
B|BE|20260415|11:22:35|S|10.000000|228.160000||
B|INTC|20260415|11:22:35|S|328.000000|65.405100||
B|IONQ|20260415|11:22:35|S|100.000000|42.195000||
B|NVDA|20260415|11:22:35|S|3.000000|199.785000||
B|PRME|20260415|11:22:35|S|100.000000|3.690700||
B|RGLD|20260415|11:22:35|S|4.000000|272.010000||
B|SPY|20260415|11:22:35|S|76.000000|697.435000||
B|TSLA|20260415|11:22:35|S|2.000000|386.310900||
B|TSLL|20260415|11:22:35|S|100.000000|12.929300||
B|BIRD|20260415|11:22:36|S|40.000000|18.560000||
B|CBOE|20260415|11:22:36|S|10.000000|304.070000||
B|DVA|20260415|11:22:36|S|29.000000|145.560000||
B|NET|20260415|11:22:36|S|8.000000|190.713100||
B|NET|20260415|11:22:36|S|64.000000|190.720000||
B|QBTS|20260415|11:22:36|S|1.000000|20.495000||
B|BIRD|20260415|11:22:37|S|300.000000|18.530000||
B|BOTT|20260415|11:22:37|S|4.000000|50.850000||
B|CAR|20260415|11:22:37|S|20.000000|390.980000||
B|TSDD|20260415|11:22:37|S|26.000000|9.420000||
B|TSLA|20260415|11:22:37|S|5.000000|386.300000||
B|VLO|20260415|11:22:37|S|10.000000|235.200000||
B|XLP|20260415|11:22:37|S|42.000000|80.715000||
B|XLP|20260415|11:22:37|S|800.000000|80.715000||
B|BBAR|20260415|11:22:38|S|163.000000|16.100000||
B|BNAI|20260415|11:22:38|S|4.000000|56.740000||
B|CAR|20260415|11:22:38|S|6.000000|390.760000||
B|QQQ|20260415|11:22:38|S|5.000000|633.182500||
B|SPXS|20260415|11:22:38|S|100.000000|32.769900||
B|TSLA|20260415|11:22:38|S|10.000000|386.340000||
B|CTNT|20260415|11:22:39|S|1400.000000|0.200001||
B|NFLX|20260415|11:22:39|S|6.000000|105.945000||
B|OKLO|20260415|11:22:39|S|1.000000|66.190000||
B|ONDS|20260415|11:22:39|S|100.000000|9.740000||
B|PTIR|20260415|11:22:39|S|52.000000|14.655000||
B|TSLA|20260415|11:22:39|S|5.000000|386.330000||
B|AIXI|20260415|11:22:40|E|1000.000000|0.909200||
B|AVGO|20260415|11:22:40|S|13.000000|393.190000||
B|CRDO|20260415|11:22:40|S|7.000000|163.060000||
B|MAIN|20260415|11:22:40|S|2.000000|57.550000||
B|NVDA|20260415|11:22:40|S|100.000000|199.790000||
B|RSP|20260415|11:22:40|S|50.000000|199.519300||
B|TSLA|20260415|11:22:40|S|38.000000|386.340000||
B|TSLA|20260415|11:22:40|S|437.000000|386.300000||
B|LCID|20260415|11:22:41|S|100.000000|8.289300||
B|MS|20260415|11:22:41|S|155.000000|192.450000||
B|MS|20260415|11:22:41|S|155.000000|192.510000||
B|RXRX|20260415|11:22:41|S|1000.000000|3.699300||
B|SQQQ|20260415|11:22:41|S|60.000000|60.685000||
B|TSLL|20260415|11:22:41|S|1000.000000|12.929300||
B|AVGO|20260415|11:22:42|S|35.000000|393.225000||
B|MU|20260415|11:22:42|S|2.000000|451.210000||
B|RGTI|20260415|11:22:42|S|50.000000|19.017400||
B|SID|20260415|11:22:42|S|25.000000|1.340000||
B|SNAP|20260415|11:22:42|S|100.000000|6.015000||
B|TSLA|20260415|11:22:42|S|2.000000|386.201300||
B|TSLA|20260415|11:22:42|S|34.000000|386.180000||
B|TSLA|20260415|11:22:42|S|38.000000|386.200000||
B|TSLA|20260415|11:22:42|S|48.000000|386.190000||
B|TSLL|20260415|11:22:42|S|500.000000|12.925000||
B|AGL|20260415|11:22:43|S|80.000000|24.645000||
B|HOOD|20260415|11:22:43|S|95.000000|86.350000||
B|HUBC|20260415|11:22:43|S|4000.000000|0.167500||
B|INTC|20260415|11:22:43|S|100.000000|65.430000||
B|MSFT|20260415|11:22:43|S|1.000000|408.060000||
B|NKE|20260415|11:22:43|S|5.000000|45.655000||
B|QQQ|20260415|11:22:43|S|41.000000|633.180000||
B|RDDT|20260415|11:22:43|S|30.000000|158.300000||
B|SE|20260415|11:22:43|S|56.000000|89.490000||
B|SE|20260415|11:22:43|S|264.000000|89.540000||
B|MLSS|20260415|11:22:44|S|200.000000|0.273500||
B|MLSS|20260415|11:22:44|S|1800.000000|0.273500||
B|NVA|20260415|11:22:44|S|200.000000|6.500000||
B|PLTW|20260415|11:22:44|S|20.000000|23.310000||
B|QBTS|20260415|11:22:44|S|200.000000|20.480000||
B|TE|20260415|11:22:44|S|50.000000|5.195000||
B|TSLA|20260415|11:22:44|S|4.000000|386.310000||
B|TSLA|20260415|11:22:44|S|7.000000|386.310000||
B|TSLA|20260415|11:22:44|S|25.000000|386.315000||
B|AAPL|20260415|11:22:45|S|66.000000|262.580000||
B|ALAB|20260415|11:22:45|S|13.000000|170.870000||
B|BE|20260415|11:22:45|S|1.000000|228.080000||
B|BE|20260415|11:22:45|S|428.000000|228.080000||
B|BIRD|20260415|11:22:45|S|65.000000|18.000000||
B|GRAB|20260415|11:22:45|S|20.000000|3.920000||
B|IONQ|20260415|11:22:45|S|100.000000|42.185000||
B|MU|20260415|11:22:45|S|1.000000|451.240000||
B|NBIS|20260415|11:22:45|S|80.000000|160.885000||
B|TSLA|20260415|11:22:45|S|2.000000|386.310000||
B|TSLA|20260415|11:22:45|S|5.000000|386.340000||
B|BIRD|20260415|11:22:46|S|20.000000|18.000000||
B|BIRD|20260415|11:22:46|S|40.000000|18.080000||
B|CAR|20260415|11:22:46|S|1.000000|388.210000||
B|CRCL|20260415|11:22:46|S|2.000000|105.610000||
B|DE|20260415|11:22:46|S|17.000000|576.685000||
B|LAES|20260415|11:22:46|S|1.000000|2.795000||
B|NVA|20260415|11:22:46|S|2272.000000|6.570000||
B|NXT|20260415|11:22:46|S|1.000000|115.490000||
B|ORCX|20260415|11:22:46|S|100.000000|35.890000||
B|SID|20260415|11:22:46|S|132.000000|1.350000||
B|TSLA|20260415|11:22:46|S|5.000000|386.321500||
B|MRVL|20260415|11:22:47|S|5.000000|136.300000||
B|PAYX|20260415|11:22:47|S|100.000000|90.350000||
B|TSLA|20260415|11:22:47|S|89.000000|386.340000||
B|BIRD|20260415|11:22:48|S|220.000000|17.950000||
B|GENI|20260415|11:22:48|S|100.000000|4.655000||
B|PM|20260415|11:22:48|S|20.000000|157.380000||
B|QQQM|20260415|11:22:48|S|1.000000|260.720000||
B|SMR|20260415|11:22:48|S|5.000000|11.975000||
B|TSLA|20260415|11:22:48|S|1.000000|386.341200||
B|TSLA|20260415|11:22:48|S|10.000000|386.340000||
B|TSLA|20260415|11:22:48|S|86.000000|386.292500||
B|BABA|20260415|11:22:49|S|4.000000|133.530000||
B|BE|20260415|11:22:49|S|1.000000|228.020000||
B|HUM|20260415|11:22:49|S|2.000000|195.430000||
B|NVDA|20260415|11:22:49|S|1.000000|199.795000||
B|TSLA|20260415|11:22:49|S|25.000000|386.310000||
B|CAR|20260415|11:22:50|S|7.000000|388.590000||
B|CAR|20260415|11:22:50|S|10.000000|388.590000||
B|DIS|20260415|11:22:50|S|3.000000|102.285000||
B|HOOD|20260415|11:22:50|S|190.000000|86.330000||
B|LITE|20260415|11:22:50|S|2.000000|842.920000||
B|SE|20260415|11:22:50|S|35.000000|89.480000||
B|TSLA|20260415|11:22:51|S|2.000000|386.310000||
B|TSLA|20260415|11:22:51|S|3.000000|386.310000||
B|TSLA|20260415|11:22:51|S|40.000000|386.310000||
B|TSLA|20260415|11:22:51|S|80.000000|386.310000||
B|AMC|20260415|11:22:52|S|25.000000|1.550000||
B|BETA|20260415|11:22:52|S|200.000000|17.820000||
B|FWONK|20260415|11:22:52|S|6.000000|91.460000||
B|LFUS|20260415|11:22:52|S|1.000000|383.560000||
B|MAN|20260415|11:22:52|S|8.000000|30.325000||
B|NOW|20260415|11:22:52|S|10.000000|93.860000||
B|PLTR|20260415|11:22:52|S|15.000000|139.560000||
B|TSLA|20260415|11:22:52|S|397.000000|386.380000||
B|YSS|20260415|11:22:52|S|5.000000|36.350000||
B|YSS|20260415|11:22:52|S|70.000000|36.360000||
B|BIRD|20260415|11:22:53|S|20.000000|18.260000||
B|ENPH|20260415|11:22:53|S|2.000000|33.138800||
B|GEV|20260415|11:22:53|S|98.000000|999.550000||
B|HOOD|20260415|11:22:53|S|2.000000|86.310000||
B|LITE|20260415|11:22:53|S|3.000000|842.920000||
B|MSFT|20260415|11:22:53|S|1.000000|408.180000||
B|ORCL|20260415|11:22:53|S|12.000000|172.076800||
B|PNR|20260415|11:22:53|S|12.000000|88.940000||
B|TSLA|20260415|11:22:53|S|10.000000|386.365000||
B|TSLA|20260415|11:22:53|S|80.000000|386.370000||
B|TSLA|20260415|11:22:53|S|100.000000|386.390000||
B|TSLA|20260415|11:22:53|S|200.000000|386.365000||
B|BE|20260415|11:22:54|S|200.000000|228.100000||
B|CSGP|20260415|11:22:54|S|100.000000|38.830000||
B|GDXU|20260415|11:22:54|S|36.000000|247.870000||
B|GDXU|20260415|11:22:54|S|100.000000|247.850000||
B|HOOD|20260415|11:22:54|S|58.000000|86.310000||
B|IONZ|20260415|11:22:54|S|2.000000|8.530000||
B|IONZ|20260415|11:22:54|S|30.000000|8.530000||
B|NOW|20260415|11:22:54|S|7.000000|93.870000||
B|PNFP|20260415|11:22:54|S|20.000000|94.600000||
B|SAFX|20260415|11:22:54|S|100.000000|0.657100||
B|TSLA|20260415|11:22:54|S|15.000000|386.370200||
B|TSLA|20260415|11:22:54|S|50.000000|386.385000||
B|BE|20260415|11:22:55|S|3.000000|228.135000||
B|IGV|20260415|11:22:55|S|12.000000|82.299300||
B|MRVL|20260415|11:22:55|S|40.000000|136.300000||
B|QBTS|20260415|11:22:55|S|12.000000|20.460000||
B|QUBT|20260415|11:22:55|S|6.000000|9.315000||
B|TSLA|20260415|11:22:55|S|20.000000|386.390000||
B|TSLA|20260415|11:22:55|S|21.000000|386.390000||
B|HOOD|20260415|11:22:56|S|400.000000|86.330000||
B|IGSB|20260415|11:22:56|S|236.000000|52.640000||
B|LEU|20260415|11:22:56|S|3.000000|203.620000||
B|ORCL|20260415|11:22:56|S|100.000000|172.077000||
B|QUBT|20260415|11:22:56|S|80.000000|9.319300||
B|RKLB|20260415|11:22:56|S|1.000000|73.268800||
B|SOFI|20260415|11:22:56|S|10.000000|18.530000||
B|SOXL|20260415|11:22:56|S|35.000000|84.755000||
B|SOXS|20260415|11:22:56|S|500.000000|21.197500||
B|TSLA|20260415|11:22:56|S|8.000000|386.360000||
B|BBNX|20260415|11:22:57|S|20.000000|13.100000||
B|CRWV|20260415|11:22:57|S|20.000000|117.970000||
B|IONQ|20260415|11:22:57|S|100.000000|42.245000||
B|NET|20260415|11:22:57|S|100.000000|190.710000||
B|OKLO|20260415|11:22:57|S|85.000000|66.320000||
B|TSLA|20260415|11:22:57|S|30.000000|386.380000||
B|CEG|20260415|11:22:58|S|36.000000|299.820000||
B|ZTO|20260415|11:22:58|S|100.000000|25.165000||
B|AOS|20260415|11:22:59|S|4.000000|63.623400||
B|CAR|20260415|11:22:59|S|5.000000|387.600000||
B|CAR|20260415|11:22:59|S|32.000000|387.595000||
B|DHR|20260415|11:22:59|S|18.000000|198.810000||
B|HUBC|20260415|11:22:59|S|4000.000000|0.167400||
B|IONQ|20260415|11:22:59|S|3.000000|42.245000||
B|MELI|20260415|11:22:59|S|1.000000|1880.740000||
B|MRVL|20260415|11:22:59|S|10.000000|136.280000||
B|QBTS|20260415|11:22:59|S|1.000000|20.470000||
B|CRM|20260415|11:23:00|S|100.000000|177.100000||
B|MRVL|20260415|11:23:00|S|3.000000|136.270000||
B|MSFT|20260415|11:23:00|S|65.000000|408.220000||
B|MSTR|20260415|11:23:00|S|100.000000|139.705000||
B|NVDA|20260415|11:23:00|S|100.000000|199.805000||
B|PLTR|20260415|11:23:00|S|3.000000|139.565000||
B|TSLA|20260415|11:23:00|S|111.000000|386.230000||
B|TSLA|20260415|11:23:00|S|399.000000|386.270000||
B|UAMY|20260415|11:23:00|S|20.000000|10.275000||
B|XLU|20260415|11:23:00|S|4.000000|46.139300||
B|BRK/B|20260415|11:23:01|S|5.000000|474.975000||
B|LAES|20260415|11:23:01|S|9.000000|2.799900||
B|MU|20260415|11:23:01|S|50.000000|451.120000||
B|MU|20260415|11:23:01|S|50.000000|451.150000||
B|RIG|20260415|11:23:01|S|26.000000|6.200000||
B|TSLA|20260415|11:23:01|S|1.000000|386.200000||
B|TSLA|20260415|11:23:01|S|71.000000|386.180000||
B|TSLA|20260415|11:23:01|S|80.000000|386.190000||
B|TSLA|20260415|11:23:01|S|120.000000|386.180000||
B|XLRE|20260415|11:23:01|S|200.000000|43.175000||
B|AEHR|20260415|11:23:02|S|100.000000|72.620000||
B|APP|20260415|11:23:02|S|1.000000|460.530000||
B|AVGO|20260415|11:23:02|S|285.000000|393.000000||
B|CAR|20260415|11:23:02|S|5.000000|387.575000||
B|MO|20260415|11:23:02|S|1.000000|64.565000||
B|NVO|20260415|11:23:02|S|20.000000|39.945000||
B|PLTR|20260415|11:23:02|S|12.000000|139.580000||
B|PLTR|20260415|11:23:02|S|13.000000|139.580000||
B|PLTR|20260415|11:23:02|S|166.000000|139.560000||
B|PLTR|20260415|11:23:02|S|200.000000|139.570000||
B|SJM|20260415|11:23:02|S|4.000000|92.485000||
B|SOXS|20260415|11:23:02|S|6.000000|21.225000||
B|TSLA|20260415|11:23:02|S|69.000000|386.190000||
B|UMAC|20260415|11:23:02|S|97.000000|14.810000||
B|ERIC|20260415|11:23:03|S|20.000000|11.765000||
B|IONZ|20260415|11:23:03|S|30.000000|8.510000||
B|PDYN|20260415|11:23:03|S|100.000000|6.545000||
B|PLTR|20260415|11:23:03|S|10.000000|139.600000||
B|PLTR|20260415|11:23:03|S|20.000000|139.585000||
B|PLTR|20260415|11:23:03|S|55.000000|139.610000||
B|PLTR|20260415|11:23:03|S|400.000000|139.580000||
B|TSLA|20260415|11:23:03|S|43.000000|386.150000||
B|TSLA|20260415|11:23:03|S|80.000000|386.150000||
B|ZIM|20260415|11:23:03|S|100.000000|26.600000||
B|AMZN|20260415|11:23:04|S|26.000000|248.000000||
B|CCJ|20260415|11:23:04|S|25.000000|120.890000||
B|CRWV|20260415|11:23:04|S|50.000000|117.860000||
B|HOOD|20260415|11:23:04|S|100.000000|86.360000||
B|QBTS|20260415|11:23:04|S|60.000000|20.459300||
B|SNPS|20260415|11:23:04|S|6.000000|429.670000||
B|TSLA|20260415|11:23:04|S|40.000000|386.070000||
B|TSLA|20260415|11:23:04|S|60.000000|386.050000||
B|VGUS|20260415|11:23:04|S|20.000000|75.550000||
B|LITE|20260415|11:23:05|S|11.000000|843.070000||
B|NVDA|20260415|11:23:05|S|25.000000|199.760000||
B|NVO|20260415|11:23:05|S|138.000000|39.949300||
B|PFE|20260415|11:23:05|S|1.000000|27.089300||
B|QUBT|20260415|11:23:05|S|130.000000|9.315000||
B|SATS|20260415|11:23:05|S|10.000000|131.590000||
B|SNDK|20260415|11:23:05|S|1.000000|893.850000||
B|SOUN|20260415|11:23:05|S|129.000000|7.745000||
B|TSLA|20260415|11:23:05|S|5.000000|386.110000||
B|YSS|20260415|11:23:05|S|300.000000|36.370000||
B|AAOI|20260415|11:23:06|S|100.000000|144.090000||
B|AAPL|20260415|11:23:06|S|5.000000|262.539300||
B|ALMU|20260415|11:23:06|S|100.000000|17.310000||
B|ALMU|20260415|11:23:06|S|200.000000|17.260000||
B|ALMU|20260415|11:23:06|S|200.000000|17.300000||
B|MSFT|20260415|11:23:06|S|50.000000|408.210000||
B|MU|20260415|11:23:06|S|100.000000|450.974400||
B|MU|20260415|11:23:06|S|155.000000|451.110000||
B|PATH|20260415|11:23:06|S|100.000000|10.592500||
B|RIOT|20260415|11:23:06|S|33.000000|17.060000||
B|SMR|20260415|11:23:06|S|25.000000|11.990000||
B|TQQQ|20260415|11:23:06|S|60.000000|54.575000||
B|ALMU|20260415|11:23:07|S|1.000000|17.290000||
B|CAR|20260415|11:23:07|S|1.000000|387.580000||
B|AMD|20260415|11:23:08|S|30.000000|256.260000||
B|NVDA|20260415|11:23:08|S|200.000000|199.760000||
B|NVO|20260415|11:23:08|S|20.000000|39.940700||
B|RGTI|20260415|11:23:08|S|300.000000|18.990000||
B|RMIX|20260415|11:23:08|S|100.000000|13.170000||
B|SNDK|20260415|11:23:08|S|5.000000|893.330000||
B|SOUN|20260415|11:23:08|S|20.000000|7.745000||
B|TSLA|20260415|11:23:08|S|45.000000|386.040000||
B|ZIM|20260415|11:23:08|S|50.000000|26.600000||
B|ZIM|20260415|11:23:08|S|150.000000|26.600000||
B|ZS|20260415|11:23:08|S|200.000000|128.641500||
B|ALMU|20260415|11:23:09|S|200.000000|17.430000||
B|ALMU|20260415|11:23:09|S|200.000000|17.450000||
B|ALMU|20260415|11:23:09|S|600.000000|17.450000||
B|ASML|20260415|11:23:09|S|20.000000|1456.800000||
B|AXTI|20260415|11:23:09|S|1.000000|66.120000||
B|CNR|20260415|11:23:09|S|100.000000|89.000000||
B|IGV|20260415|11:23:09|S|100.000000|82.310000||
B|IREN|20260415|11:23:09|S|300.000000|47.180000||
B|OACP|20260415|11:23:09|S|367.000000|22.905000||
B|RDDT|20260415|11:23:09|S|20.000000|158.730000||
B|TSLA|20260415|11:23:09|S|4.000000|386.070000||
B|BX|20260415|11:23:10|S|16.000000|129.020000||
B|CAR|20260415|11:23:10|S|5.000000|388.120000||
B|IONZ|20260415|11:23:10|S|10.000000|8.509800||
B|MVLL|20260415|11:23:10|S|200.000000|47.940000||
B|QQQ|20260415|11:23:10|S|50.000000|633.085000||
B|SCO|20260415|11:23:10|S|100.000000|7.700000||
B|SMR|20260415|11:23:10|S|28.000000|11.989700||
B|TSLA|20260415|11:23:10|S|66.000000|386.130000||
B|BIRD|20260415|11:23:11|S|200.000000|18.295500||
B|GOOGL|20260415|11:23:11|S|10.000000|333.090000||
B|IONQ|20260415|11:23:11|S|100.000000|42.215000||
B|NVDA|20260415|11:23:11|S|50.000000|199.750000||
B|QQQ|20260415|11:23:11|S|29.000000|633.070000||
B|CAR|20260415|11:23:12|S|2.000000|387.390000||
B|CG|20260415|11:23:12|S|25.000000|52.220000||
B|CSTL|20260415|11:23:12|S|4.000000|24.650000||
B|GOOGL|20260415|11:23:12|S|2.000000|333.104900||
B|HIMS|20260415|11:23:12|S|1000.000000|21.924900||
B|ISSC|20260415|11:23:12|S|14.000000|23.720000||
B|PLTR|20260415|11:23:12|S|1.000000|139.545000||
B|SMR|20260415|11:23:12|S|11.000000|11.989800||
B|SNDK|20260415|11:23:12|S|5.000000|893.620000||
B|SNDK|20260415|11:23:12|S|5.000000|893.650000||
B|TSLA|20260415|11:23:12|S|2.000000|386.150000||
B|TSLL|20260415|11:23:12|S|30.000000|12.919300||
B|AARD|20260415|11:23:13|S|100.000000|5.100000||
B|ASTS|20260415|11:23:13|S|2.000000|86.470000||
B|ATEC|20260415|11:23:13|S|100.000000|11.575000||
B|CCO|20260415|11:23:13|S|20.000000|2.380000||
B|VWO|20260415|11:23:13|S|200.000000|58.155000||
B|ARES|20260415|11:23:14|S|17.000000|118.980000||
B|BCRX|20260415|11:23:14|S|20.000000|9.535000||
B|BRK/B|20260415|11:23:14|S|1.000000|474.925000||
B|CTAS|20260415|11:23:14|S|6.000000|175.695000||
B|SCO|20260415|11:23:14|S|500.000000|7.695000||
B|SOFI|20260415|11:23:14|S|1000.000000|18.525000||
B|TQQQ|20260415|11:23:14|S|800.000000|54.580000||
B|AVGO|20260415|11:23:15|S|100.000000|392.740000||
B|CRDO|20260415|11:23:15|S|25.000000|163.647900||
B|GOOG|20260415|11:23:15|S|3.000000|330.429100||
B|LAZ|20260415|11:23:15|S|100.000000|49.375000||
B|NOMA|20260415|11:23:15|S|1.000000|3.730000||
B|SHEL|20260415|11:23:15|S|100.000000|91.000000||
B|SMTI|20260415|11:23:15|S|20.000000|20.480000||
B|BABA|20260415|11:23:16|S|10.000000|133.511700||
B|GGAL|20260415|11:23:16|S|50.000000|49.310000||
B|KLC|20260415|11:23:16|S|600.000000|3.150000||
B|OWL|20260415|11:23:16|S|100.000000|9.920000||
B|GOOG|20260415|11:23:17|S|20.000000|330.429100||
B|MU|20260415|11:23:17|S|20.000000|451.250000||
B|SOXX|20260415|11:23:17|S|5.000000|400.117600||
B|AAOI|20260415|11:23:18|S|1.000000|144.095000||
B|BE|20260415|11:23:18|S|1.000000|227.970000||
B|CELH|20260415|11:23:18|S|8.000000|35.260000||
B|DAR|20260415|11:23:18|S|4.000000|58.610000||
B|MSTY|20260415|11:23:18|S|2.000000|22.640000||
B|NVDA|20260415|11:23:18|S|100.000000|199.775000||
B|RIOT|20260415|11:23:18|S|57.000000|17.035000||
B|RPID|20260415|11:23:18|S|100.000000|2.245000||
B|SNPS|20260415|11:23:18|S|2.000000|429.610000||
B|V|20260415|11:23:18|S|10.000000|313.150000||
B|VCX|20260415|11:23:18|S|5.000000|89.840000||
B|ADBE|20260415|11:23:19|S|20.000000|244.180000||
B|ASTS|20260415|11:23:19|S|5.000000|86.440000||
B|AVGO|20260415|11:23:19|S|40.000000|392.805000||
B|BIRD|20260415|11:23:19|S|27.000000|18.480000||
B|CIFR|20260415|11:23:19|S|20.000000|17.815000||
B|NAII|20260415|11:23:19|S|3.000000|2.700000||
B|NUE|20260415|11:23:19|S|1.000000|189.074000||
B|XLU|20260415|11:23:19|S|2.000000|46.129300||
B|AAPL|20260415|11:23:20|S|50.000000|262.710000||
B|AVGO|20260415|11:23:20|S|10.000000|392.805000||
B|CRCL|20260415|11:23:20|S|100.000000|105.560000||
B|CRCL|20260415|11:23:20|S|100.000000|105.580000||
B|IMA|20260415|11:23:20|S|2.000000|5.950000||
B|MU|20260415|11:23:20|S|10.000000|451.135000||
B|NVDA|20260415|11:23:20|S|45.000000|199.747500||
B|NVDA|20260415|11:23:20|S|50.000000|199.755000||
B|IYG|20260415|11:23:21|S|109.000000|87.900000||
B|MS|20260415|11:23:21|S|50.000000|192.050000||
B|MSFT|20260415|11:23:21|S|12.000000|408.180000||
B|MSFT|20260415|11:23:21|S|15.000000|408.180000||
B|RIOT|20260415|11:23:21|S|50.000000|17.035000||
B|TSLA|20260415|11:23:21|S|2.000000|386.250000||
B|ZS|20260415|11:23:21|S|40.000000|128.850000||
B|BIRD|20260415|11:23:22|S|1300.000000|18.400000||
B|CAR|20260415|11:23:22|S|7.000000|387.300000||
B|JNJ|20260415|11:23:22|S|4.000000|238.375000||
B|MSFT|20260415|11:23:22|S|10.000000|408.170000||
B|NEE|20260415|11:23:22|S|10.000000|90.445000||
B|VZ|20260415|11:23:22|S|7.000000|45.055000||
B|ZM|20260415|11:23:22|S|100.000000|86.737100||
B|CNH|20260415|11:23:23|S|20.000000|10.665000||
B|COHR|20260415|11:23:23|S|50.000000|314.161000||
B|IONZ|20260415|11:23:23|S|30.000000|8.520000||
B|NBIS|20260415|11:23:23|S|80.000000|160.830000||
B|NVDA|20260415|11:23:23|S|1.000000|199.749100||
B|VIG|20260415|11:23:23|S|1.000000|223.649000||
B|BIDU|20260415|11:23:24|S|54.000000|120.680000||
B|IONQ|20260415|11:23:24|S|13.000000|42.255000||
B|IONZ|20260415|11:23:24|S|40.000000|8.500100||
B|MNTS|20260415|11:23:24|S|100.000000|6.800000||
B|OPP|20260415|11:23:24|S|200.000000|7.790000||
B|SOLS|20260415|11:23:24|S|15.000000|80.955000||
B|SOXL|20260415|11:23:24|S|140.000000|84.595000||
B|ZETA|20260415|11:23:24|S|600.000000|17.427500||
B|AAL|20260415|11:23:25|S|7.000000|12.210700||
B|IRDM|20260415|11:23:25|S|50.000000|37.895000||
B|MU|20260415|11:23:25|S|40.000000|451.285000||
B|ROBN|20260415|11:23:25|S|100.000000|25.960000||
B|SOXL|20260415|11:23:25|S|1.000000|84.610000||
B|TSLA|20260415|11:23:25|S|40.000000|386.390000||
B|VIK|20260415|11:23:25|S|20.000000|80.497800||
B|ANL|20260415|11:23:26|S|100.000000|12.460000||
B|BIRD|20260415|11:23:26|S|146.000000|18.290000||
B|BRK/B|20260415|11:23:26|S|6.000000|474.915000||
B|LAC|20260415|11:23:26|S|8.000000|4.585000||
B|PFE|20260415|11:23:26|S|5.000000|27.085000||
B|TSLA|20260415|11:23:26|S|40.000000|386.490000||
B|TSLA|20260415|11:23:26|S|400.000000|386.450000||
B|ASTS|20260415|11:23:27|S|5.000000|86.470000||
B|CAR|20260415|11:23:27|S|4.000000|386.365000||
B|MRVL|20260415|11:23:27|S|57.000000|136.320000||
B|MSTR|20260415|11:23:27|S|40.000000|139.520000||
B|NOW|20260415|11:23:27|S|3.000000|93.955700||
B|NOW|20260415|11:23:27|S|200.000000|93.930000||
B|OKLO|20260415|11:23:27|S|7.000000|66.390000||
B|TSLA|20260415|11:23:27|S|24.000000|386.480000||
B|TSLA|20260415|11:23:27|S|40.000000|386.500000||
B|CSTL|20260415|11:23:28|S|4.000000|24.660000||
B|GOOG|20260415|11:23:28|S|6.000000|330.388800||
B|IGV|20260415|11:23:28|S|5.000000|82.302600||
B|SBET|20260415|11:23:28|S|1100.000000|7.315000||
B|SMR|20260415|11:23:28|S|10.000000|11.989800||
B|TSLA|20260415|11:23:28|S|4.000000|386.620000||
B|TSLA|20260415|11:23:28|S|26.000000|386.640000||
B|TSLA|20260415|11:23:28|S|90.000000|386.640000||
B|INTC|20260415|11:23:29|S|40.000000|65.400000||
B|KULR|20260415|11:23:29|S|45.000000|2.585000||
B|ORCL|20260415|11:23:29|S|29.000000|172.120000||
B|ORCL|20260415|11:23:29|S|80.000000|172.135000||
B|ORCL|20260415|11:23:29|S|572.000000|172.110000||
B|QBTS|20260415|11:23:29|S|2.000000|20.485000||
B|QUBX|20260415|11:23:29|S|144.000000|13.416800||
B|TSLA|20260415|11:23:29|S|100.000000|386.590000||
B|TSLA|20260415|11:23:29|S|350.000000|386.590000||
B|ZS|20260415|11:23:29|S|40.000000|128.850000||
B|INTC|20260415|11:23:30|S|3.000000|65.400000||
B|MSTY|20260415|11:23:30|S|10.000000|22.630000||
B|MU|20260415|11:23:30|S|259.000000|451.100000||
B|ORCL|20260415|11:23:30|S|10.000000|172.170000||
B|SMR|20260415|11:23:30|S|28.000000|11.980000||
B|SPHQ|20260415|11:23:30|S|73.000000|79.039700||
B|UPSX|20260415|11:23:30|S|32.000000|22.580000||
B|AMZN|20260415|11:23:31|S|60.000000|247.909100||
B|INTC|20260415|11:23:31|S|1.000000|65.385000||
B|LUV|20260415|11:23:31|S|30.000000|41.441200||
B|MSFT|20260415|11:23:31|S|7.000000|408.140000||
B|QBTS|20260415|11:23:31|S|3338.000000|20.480000||
B|RIOT|20260415|11:23:31|S|100.000000|17.040000||
B|SCHD|20260415|11:23:31|S|160.000000|30.585000||
B|CRCL|20260415|11:23:32|S|100.000000|105.530000||
B|GLOB|20260415|11:23:32|S|65.000000|47.930000||
B|GME|20260415|11:23:32|S|100.000000|24.775000||
B|NVDA|20260415|11:23:32|S|100.000000|199.725000||
B|TSLA|20260415|11:23:32|S|15.000000|386.500000||
B|TSLL|20260415|11:23:32|S|30.000000|12.945000||
B|APLX|20260415|11:23:33|S|100.000000|17.560000||
B|HUM|20260415|11:23:33|S|2.000000|195.330000||
B|IRON|20260415|11:23:33|S|1.000000|69.800000||
B|MSFU|20260415|11:23:33|S|100.000000|27.790000||
B|MSFU|20260415|11:23:33|S|100.000000|27.790000||
B|NVDA|20260415|11:23:33|S|100.000000|199.739000||
B|BNAI|20260415|11:23:34|S|12.000000|56.640000||
B|NPKI|20260415|11:23:34|S|90.000000|15.090000||
B|QID|20260415|11:23:34|S|1.000000|18.830000||
B|STZ|20260415|11:23:34|S|4.000000|162.740000||
B|TSLA|20260415|11:23:34|S|300.000000|386.405000||
B|FGL|20260415|11:23:35|S|50.000000|1.990000||
B|IONQ|20260415|11:23:35|S|800.000000|42.250000||
B|SEDG|20260415|11:23:35|S|100.000000|38.803200||
B|SOLS|20260415|11:23:35|S|18.000000|80.957400||
B|SOUN|20260415|11:23:35|S|40.000000|7.735000||
B|AAON|20260415|11:23:36|S|1.000000|89.570000||
B|CRWD|20260415|11:23:36|S|2.000000|408.580000||
B|EONR|20260415|11:23:36|S|10.000000|0.719900||
B|MSFT|20260415|11:23:36|S|70.000000|408.230000||
B|MU|20260415|11:23:36|S|20.000000|451.070000||
B|OWL|20260415|11:23:36|S|3700.000000|9.900000||
B|ABBV|20260415|11:23:37|S|2.000000|206.500000||
B|CAT|20260415|11:23:37|S|25.000000|768.520000||
B|KEY|20260415|11:23:37|S|154.000000|21.680000||
B|KLAC|20260415|11:23:37|S|4.000000|1717.650000||
B|MSFT|20260415|11:23:37|S|90.000000|408.240000||
B|SCYX|20260415|11:23:37|S|339.000000|1.080000||
B|SLV|20260415|11:23:37|S|40.000000|71.965000||
B|SNDK|20260415|11:23:37|S|1.000000|892.880000||
B|AG|20260415|11:23:38|S|4100.000000|21.180000||
B|BND|20260415|11:23:38|S|1.000000|73.865000||
B|DELL|20260415|11:23:38|S|10.000000|181.100000||
B|FN|20260415|11:23:38|S|1.000000|688.930000||
B|HQ|20260415|11:23:38|S|200.000000|11.570000||
B|LITE|20260415|11:23:38|S|50.000000|841.580000||
B|NVDA|20260415|11:23:38|S|12.000000|199.742500||
B|SANA|20260415|11:23:38|S|15.000000|3.395000||
B|SLV|20260415|11:23:38|S|1.000000|71.965000||
B|SNDK|20260415|11:23:38|S|19.000000|892.850000||
B|ZS|20260415|11:23:38|S|40.000000|128.717700||
B|AMC|20260415|11:23:39|S|20.000000|1.550000||
B|MS|20260415|11:23:39|S|100.000000|191.840000||
B|TSLL|20260415|11:23:39|S|30.000000|12.945000||
B|AAPL|20260415|11:23:40|S|15.000000|262.800000||
B|AAPU|20260415|11:23:40|S|100.000000|29.949300||
B|AEM|20260415|11:23:40|S|20.000000|215.550000||
B|GEV|20260415|11:23:40|S|1.000000|999.780000||
B|GRAB|20260415|11:23:40|S|21.000000|3.930000||
B|NVDA|20260415|11:23:40|S|100.000000|199.749300||
B|CAAP|20260415|11:23:41|S|24.000000|26.175000||
B|CRWV|20260415|11:23:41|S|50.000000|117.800000||
B|HIVE|20260415|11:23:41|S|100.000000|2.395000||
B|HOOD|20260415|11:23:41|S|7.000000|86.320000||
B|IPDN|20260415|11:23:41|S|100.000000|0.979900||
B|LOW|20260415|11:23:41|S|24.000000|244.300000||
B|RWM|20260415|11:23:41|S|2000.000000|14.980000||
B|SNPS|20260415|11:23:41|S|9.000000|429.210000||
B|SNXX|20260415|11:23:41|S|6.000000|68.970000||
B|SPY|20260415|11:23:41|S|5.000000|697.380000||
B|BABA|20260415|11:23:42|S|2.000000|133.430000||
B|BRK/B|20260415|11:23:42|S|1.000000|474.880000||
B|BRK/B|20260415|11:23:42|S|4.000000|474.895800||
B|TSLA|20260415|11:23:42|S|300.000000|386.640000||
B|CAR|20260415|11:23:43|S|10.000000|387.050000||
B|CEPU|20260415|11:23:43|S|151.000000|15.335000||
B|FCA|20260415|11:23:43|S|200.000000|32.690000||
B|GOOGL|20260415|11:23:43|S|2.000000|332.949100||
B|IONQ|20260415|11:23:43|S|250.000000|42.160700||
B|NFXL|20260415|11:23:43|S|50.000000|36.339700||
B|NVO|20260415|11:23:43|S|70.000000|39.937900||
B|TSLA|20260415|11:23:43|S|15.000000|386.660000||
B|TSLQ|20260415|11:23:43|S|400.000000|22.135000||
B|CAR|20260415|11:23:44|S|5.000000|387.050000||
B|DCGO|20260415|11:23:44|S|100.000000|0.532700||
B|KMB|20260415|11:23:44|S|7.000000|96.431800||
B|ORCL|20260415|11:23:44|S|22.000000|172.030000||
B|ORCL|20260415|11:23:44|S|80.000000|172.040000||
B|PAM|20260415|11:23:44|S|64.000000|83.080000||
B|PAM|20260415|11:23:44|S|100.000000|83.100000||
B|PAM|20260415|11:23:44|S|100.000000|83.540000||
B|PAM|20260415|11:23:44|S|100.000000|83.550000||
B|PAM|20260415|11:23:44|S|100.000000|83.940000||
B|TSLA|20260415|11:23:44|S|9.000000|386.630000||
B|ACRE|20260415|11:23:45|S|11.000000|5.225000||
B|ARRY|20260415|11:23:45|S|100.000000|8.010000||
B|ASTS|20260415|11:23:45|S|30.000000|86.520000||
B|ASTS|20260415|11:23:45|S|50.000000|86.520000||
B|DGRW|20260415|11:23:45|S|5.000000|92.315000||
B|GOOG|20260415|11:23:45|S|3.000000|330.328400||
B|HQ|20260415|11:23:45|S|100.000000|11.580000||
B|SM|20260415|11:23:45|S|70.000000|27.944900||
B|TSLA|20260415|11:23:45|S|80.000000|386.660000||
B|VALE|20260415|11:23:45|S|233.000000|17.665000||
B|BTU|20260415|11:23:46|S|700.000000|27.730000||
B|BTU|20260415|11:23:46|S|1600.000000|27.730000||
B|GDXU|20260415|11:23:46|S|5.000000|245.920000||
B|INTC|20260415|11:23:46|S|200.000000|65.370000||
B|MNTS|20260415|11:23:46|S|400.000000|6.810000||
B|MSFT|20260415|11:23:46|S|15.000000|408.210000||
B|PLTU|20260415|11:23:46|S|6.000000|39.659000||
B|SPMO|20260415|11:23:46|S|6.000000|125.990000||
B|TSLL|20260415|11:23:46|S|4544.000000|12.945000||
B|VEA|20260415|11:23:46|S|4.000000|68.665000||
B|ALAB|20260415|11:23:47|S|10.000000|171.180000||
B|CNXC|20260415|11:23:47|S|4.000000|29.330000||
B|INTC|20260415|11:23:47|S|190.000000|65.370000||
B|MELI|20260415|11:23:47|S|1.000000|1879.580000||
B|PLTR|20260415|11:23:47|S|5.000000|139.430000||
B|PLTR|20260415|11:23:47|S|200.000000|139.430000||
B|PLTR|20260415|11:23:47|S|250.000000|139.430000||
B|QQQI|20260415|11:23:47|S|17.000000|53.139300||
B|TSLA|20260415|11:23:47|S|10.000000|386.530000||
B|TSLA|20260415|11:23:47|S|27.000000|386.530000||
B|WMT|20260415|11:23:47|S|100.000000|123.530000||
B|ZM|20260415|11:23:47|S|100.000000|86.670000||
B|CMG|20260415|11:23:48|S|40.000000|35.265000||
B|META|20260415|11:23:48|S|1.000000|673.610000||
B|NVDA|20260415|11:23:48|S|1.000000|199.709300||
B|TNA|20260415|11:23:48|S|15.000000|55.885000||
B|TSLA|20260415|11:23:48|S|100.000000|386.530000||
B|BULL|20260415|11:23:49|S|500.000000|6.465000||
B|FRPT|20260415|11:23:49|S|144.000000|67.870000||
B|LITE|20260415|11:23:49|S|1.000000|841.990000||
B|NBIS|20260415|11:23:49|S|15.000000|160.580000||
B|NVDA|20260415|11:23:49|S|100.000000|199.709300||
B|ONDS|20260415|11:23:49|S|14.000000|9.709900||
B|TSLA|20260415|11:23:49|S|1.000000|386.530000||
B|TSLA|20260415|11:23:49|S|2.000000|386.480000||
B|TSLA|20260415|11:23:49|S|10.000000|386.530000||
B|TSLA|20260415|11:23:49|S|26.000000|386.480000||
B|BABX|20260415|11:23:50|S|47.000000|27.680000||
B|LAES|20260415|11:23:50|S|100.000000|2.795000||
B|MOAT|20260415|11:23:50|S|10.000000|100.745000||
B|MU|20260415|11:23:50|S|1.000000|450.920000||
B|SMU|20260415|11:23:50|S|33.000000|15.900000||
B|SPY|20260415|11:23:50|S|23.000000|697.275000||
B|SPY|20260415|11:23:50|S|77.000000|697.275000||
B|TSLA|20260415|11:23:50|S|6.000000|386.480000||
B|TSLA|20260415|11:23:50|S|40.000000|386.510000||
B|TWLO|20260415|11:23:50|S|100.000000|130.790000||
B|ZM|20260415|11:23:50|S|100.000000|86.670000||
B|AAP|20260415|11:23:51|S|70.000000|56.310000||
B|BIL|20260415|11:23:51|S|500.000000|91.510000||
B|BIRD|20260415|11:23:51|S|2000.000000|18.300000||
B|HOOD|20260415|11:23:51|S|300.000000|86.260000||
B|IDYA|20260415|11:23:51|S|100.000000|31.380000||
B|SLV|20260415|11:23:51|S|133.000000|71.922800||
B|SMR|20260415|11:23:51|S|5.000000|11.970000||
B|SMR|20260415|11:23:51|S|6.000000|11.970000||
B|TFPM|20260415|11:23:51|S|40.000000|34.950000||
B|TSLL|20260415|11:23:51|S|200.000000|12.949300||
B|AFK|20260415|11:23:52|S|3.000000|28.440000||
B|AVGO|20260415|11:23:52|S|28.000000|392.950000||
B|CRCL|20260415|11:23:52|S|30.000000|105.472500||
B|HOOD|20260415|11:23:52|S|33.000000|86.280000||
B|NOW|20260415|11:23:52|S|35.000000|93.870000||
B|RDDT|20260415|11:23:52|S|5.000000|158.450000||
B|SMMT|20260415|11:23:52|S|200.000000|21.420000||
B|TSLA|20260415|11:23:52|S|7.000000|386.560000||
B|AMC|20260415|11:23:53|S|100.000000|1.560000||
B|GRAB|20260415|11:23:53|S|20.000000|3.920000||
B|HIVE|20260415|11:23:53|S|100.000000|2.395000||
B|VXUS|20260415|11:23:53|S|100.000000|82.620000||
B|Z|20260415|11:23:53|S|100.000000|43.268100||
B|AVGO|20260415|11:23:54|S|76.000000|392.960000||
B|GOOGL|20260415|11:23:54|S|2.000000|332.830000||
B|INTU|20260415|11:23:54|S|48.000000|384.040000||
B|IONQ|20260415|11:23:54|S|100.000000|42.165000||
B|ORCL|20260415|11:23:54|S|100.000000|171.950000||
B|PDD|20260415|11:23:54|S|28.000000|102.305000||
B|TSLA|20260415|11:23:54|S|21.000000|386.600000||
B|BB|20260415|11:23:55|S|1.000000|4.105000||
B|BTBT|20260415|11:23:55|S|20.000000|1.520000||
B|HYG|20260415|11:23:55|S|1.000000|80.440000||
B|MNTS|20260415|11:23:55|S|100.000000|6.760000||
B|MU|20260415|11:23:55|S|58.000000|451.070000||
B|NVDA|20260415|11:23:55|S|53.000000|199.690000||
B|OKLO|20260415|11:23:55|S|48.000000|66.160000||
B|QQQI|20260415|11:23:55|S|8.000000|53.137500||
B|SATS|20260415|11:23:55|S|5.000000|131.520000||
B|SNDK|20260415|11:23:55|S|2.000000|893.100000||
B|SNDK|20260415|11:23:55|S|5.000000|893.100000||
B|AMZU|20260415|11:23:56|S|1.000000|37.605000||
B|BE|20260415|11:23:56|S|45.000000|227.840000||
B|BOND|20260415|11:23:56|S|50.000000|92.790000||
B|CIEN|20260415|11:23:56|S|1.000000|468.750000||
B|TQQQ|20260415|11:23:56|S|301.000000|54.555000||
B|TTD|20260415|11:23:56|S|50.000000|22.365000||
B|USFR|20260415|11:23:56|S|178.000000|50.405000||
B|COSM|20260415|11:23:57|S|100.000000|0.358600||
B|FDX|20260415|11:23:57|S|3.000000|363.090000||
B|IGV|20260415|11:23:57|S|30.000000|82.265000||
B|META|20260415|11:23:57|S|10.000000|673.520000||
B|OPEN|20260415|11:23:57|S|24.000000|4.720000||
B|RBLX|20260415|11:23:57|S|50.000000|60.915000||
B|SOPA|20260415|11:23:57|S|5000.000000|0.446000||
B|TEAM|20260415|11:23:57|S|50.000000|63.780000||
B|TSLQ|20260415|11:23:57|S|27.000000|22.140000||
B|ABAT|20260415|11:23:58|S|30.000000|3.189300||
B|AMZN|20260415|11:23:58|S|351.000000|247.740000||
B|GEV|20260415|11:23:58|S|2.000000|999.040000||
B|PLTR|20260415|11:23:58|S|36.000000|139.410000||
B|PLTR|20260415|11:23:58|S|56.000000|139.410000||
B|YINN|20260415|11:23:58|S|1.000000|35.329600||
B|ZTO|20260415|11:23:58|S|131.000000|25.160000||
B|ZTO|20260415|11:23:58|S|418.000000|25.160000||
B|AMC|20260415|11:23:59|S|20.000000|1.560000||
B|IONZ|20260415|11:23:59|S|1.000000|8.549100||
B|IONZ|20260415|11:23:59|S|10.000000|8.540100||
B|NAVN|20260415|11:23:59|S|165.000000|14.300000||
B|NVDA|20260415|11:23:59|S|29.000000|199.717300||
B|TSLA|20260415|11:23:59|S|30.000000|386.665000||
B|TSLL|20260415|11:23:59|S|8.000000|12.955000||
B|DOW|20260415|11:24:00|S|16.000000|39.380000||
B|VEEV|20260415|11:24:00|S|29.000000|165.567800||
B|VICR|20260415|11:24:00|S|16.000000|194.930000||
B|AAPU|20260415|11:24:01|S|18.000000|29.935000||
B|KRKR|20260415|11:24:01|S|100.000000|3.830000||
B|MU|20260415|11:24:01|S|2.000000|451.275300||
B|QQQM|20260415|11:24:01|S|2.000000|260.639900||
B|SGOV|20260415|11:24:01|S|25.000000|100.525000||
B|TSLA|20260415|11:24:01|S|30.000000|386.595000||
B|TSLA|20260415|11:24:01|S|30.000000|386.630000||
B|VT|20260415|11:24:01|S|17.000000|148.319500||
B|MS|20260415|11:24:02|S|16.000000|191.865000||
B|QQQI|20260415|11:24:02|S|168.000000|53.137400||
B|RIVN|20260415|11:24:02|S|50.000000|16.339500||
B|RIVN|20260415|11:24:02|S|50.000000|16.340000||
B|SEDG|20260415|11:24:02|S|2.000000|39.150000||
B|SNDK|20260415|11:24:02|S|300.000000|893.160000||
B|TSLA|20260415|11:24:02|S|1.000000|386.570000||
B|TSLA|20260415|11:24:02|S|248.000000|386.515000||
B|ALMU|20260415|11:24:03|S|10.000000|17.320000||
B|AMC|20260415|11:24:03|S|25.000000|1.560000||
B|ARM|20260415|11:24:03|S|6.000000|160.520000||
B|HUT|20260415|11:24:03|S|3.000000|70.080000||
B|IREN|20260415|11:24:03|S|100.000000|47.090000||
B|OKLL|20260415|11:24:03|S|1.000000|10.200000||
B|PL|20260415|11:24:03|S|3.000000|34.057400||
B|PLTR|20260415|11:24:03|S|15.000000|139.440000||
B|SPSM|20260415|11:24:03|S|42.000000|51.350000||
B|TER|20260415|11:24:03|S|5.000000|360.151000||
B|VGSH|20260415|11:24:03|S|23.000000|58.475000||
B|VGSH|20260415|11:24:03|S|723.000000|58.480000||
B|AMD|20260415|11:24:04|S|15.000000|256.255000||
B|BBAI|20260415|11:24:04|S|25.000000|3.799900||
B|BE|20260415|11:24:04|S|10.000000|227.570000||
B|MRVL|20260415|11:24:04|S|100.000000|136.290000||
B|MRVL|20260415|11:24:04|S|106.000000|136.300000||
B|SMR|20260415|11:24:04|S|20.000000|11.970000||
B|TSLA|20260415|11:24:04|S|1.000000|386.550000||
B|TSLA|20260415|11:24:04|S|9.000000|386.510000||
B|TSLA|20260415|11:24:04|S|60.000000|386.535000||
B|TSLL|20260415|11:24:04|S|80.000000|12.948100||
B|AMD|20260415|11:24:05|S|1.000000|256.255000||
B|AXON|20260415|11:24:05|S|10.000000|400.150000||
B|BMNR|20260415|11:24:05|S|40.000000|21.825000||
B|GTEC|20260415|11:24:05|S|700.000000|0.709900||
B|NTRA|20260415|11:24:05|S|20.000000|211.420000||
B|RGTI|20260415|11:24:05|S|140.000000|18.925000||
B|SLV|20260415|11:24:05|S|200.000000|71.960700||
B|SMR|20260415|11:24:05|S|1.000000|11.969900||
B|TQQQ|20260415|11:24:05|S|3.000000|54.550000||
B|TSLL|20260415|11:24:05|S|50.000000|12.949300||
B|BRK/B|20260415|11:24:06|S|1.000000|474.930000||
B|FIG|20260415|11:24:06|S|150.000000|19.400000||
B|FIG|20260415|11:24:06|S|1200.000000|19.400000||
B|HUT|20260415|11:24:06|S|20.000000|70.070000||
B|MRVL|20260415|11:24:06|S|3.000000|136.290000||
B|MU|20260415|11:24:06|S|20.000000|451.105200||
B|NOK|20260415|11:24:06|S|100.000000|10.095000||
B|RETO|20260415|11:24:06|E|100.000000|1.110000||
B|SCHQ|20260415|11:24:06|S|2.000000|31.515000||
B|SNAP|20260415|11:24:06|S|500.000000|6.025000||
B|BITO|20260415|11:24:07|S|1.000000|10.160000||
B|GRAB|20260415|11:24:07|S|26.000000|3.920000||
B|LCID|20260415|11:24:07|S|20.000000|8.265000||
B|MSFT|20260415|11:24:07|S|1.000000|408.190000||
B|QBTS|20260415|11:24:07|S|5.000000|20.449300||
B|TSLA|20260415|11:24:07|S|5.000000|386.600000||
B|TSLA|20260415|11:24:07|S|10.000000|386.590000||
B|KLAR|20260415|11:24:08|S|20.000000|14.839300||
B|NBIS|20260415|11:24:08|S|50.000000|160.650000||
B|NVDA|20260415|11:24:08|S|1.000000|199.749300||
B|NVDA|20260415|11:24:08|S|99.000000|199.755000||
B|URNJ|20260415|11:24:08|S|1.000000|33.290000||
B|ALOY|20260415|11:24:09|S|20.000000|13.170000||
B|APLY|20260415|11:24:09|S|110.000000|11.905000||
B|RDWR|20260415|11:24:09|S|20.000000|24.740000||
B|GLD|20260415|11:24:10|S|1.000000|441.290000||
B|RBNE|20260415|11:24:10|S|99.000000|1.780000||
B|TSEM|20260415|11:24:10|S|30.000000|215.430000||
B|TSEM|20260415|11:24:10|S|90.000000|215.420000||
B|TSLA|20260415|11:24:10|S|100.000000|386.665000||
B|ARM|20260415|11:24:11|S|50.000000|160.530000||
B|BRK/B|20260415|11:24:11|S|1.000000|474.990000||
B|CRML|20260415|11:24:11|S|100.000000|9.165000||
B|IBIT|20260415|11:24:11|S|100.000000|41.950700||
B|KOD|20260415|11:24:11|S|3.000000|42.570000||
B|MSFT|20260415|11:24:11|S|30.000000|408.250000||
B|NUCL|20260415|11:24:11|S|100.000000|9.560000||
B|RKLB|20260415|11:24:11|S|100.000000|73.169200||
B|TSLA|20260415|11:24:11|S|2.000000|386.810000||
B|TSLQ|20260415|11:24:11|S|115.000000|22.115000||
B|VZ|20260415|11:24:11|S|1.000000|45.055000||
B|BKR|20260415|11:24:12|S|300.000000|60.545800||
B|BRK/B|20260415|11:24:12|S|1.000000|474.990000||
B|HUM|20260415|11:24:12|S|40.000000|195.394200||
B|IBIT|20260415|11:24:12|S|300.000000|41.955000||
B|IBIT|20260415|11:24:12|S|1540.000000|41.955000||
B|Q|20260415|11:24:12|S|20.000000|132.067700||
B|SEVN|20260415|11:24:12|S|100.000000|8.465000||
B|VRSK|20260415|11:24:12|S|1.000000|177.179900||
B|VZ|20260415|11:24:12|S|2.000000|45.055000||
B|AEM|20260415|11:24:13|S|1.000000|215.310000||
B|GOOGL|20260415|11:24:13|S|20.000000|332.768800||
B|TSLA|20260415|11:24:13|S|1.000000|386.930400||
B|BITX|20260415|11:24:14|S|1.000000|17.435000||
B|IONQ|20260415|11:24:14|S|25.000000|42.085000||
B|SNAL|20260415|11:24:14|S|1.000000|1.080000||
B|TSLA|20260415|11:24:14|S|400.000000|386.970000||
B|Z|20260415|11:24:14|S|16.000000|43.280500||
B|ZTS|20260415|11:24:14|S|5.000000|121.033900||
B|AYI|20260415|11:24:15|S|20.000000|281.379000||
B|CRM|20260415|11:24:15|S|20.000000|176.941900||
B|MSFT|20260415|11:24:15|S|10.000000|408.250000||
B|NKE|20260415|11:24:15|S|50.000000|45.665000||
B|TSLA|20260415|11:24:15|S|2.000000|386.970000||
B|TSLA|20260415|11:24:15|S|7.000000|386.970000||
B|TSLA|20260415|11:24:15|S|100.000000|386.960000||
B|TSLL|20260415|11:24:15|S|700.000000|12.975000||
B|MSTX|20260415|11:24:16|S|1.000000|23.780000||
B|PLTR|20260415|11:24:16|S|100.000000|139.470000||
B|RR|20260415|11:24:16|S|500.000000|2.375000||
B|TSLA|20260415|11:24:16|S|10.000000|387.040000||
B|ZSL|20260415|11:24:16|S|100.000000|19.820000||
B|BIRD|20260415|11:24:17|S|300.000000|18.160000||
B|MSTR|20260415|11:24:17|S|1.000000|139.370000||
B|PL|20260415|11:24:17|S|100.000000|34.128800||
B|SPHY|20260415|11:24:17|S|50.000000|23.555000||
B|TSLA|20260415|11:24:17|S|10.000000|387.031200||
B|TSLA|20260415|11:24:17|S|10.000000|387.031200||
B|TSLA|20260415|11:24:17|S|10.000000|387.045000||
B|TSLA|20260415|11:24:17|S|10.000000|387.070000||
B|VBR|20260415|11:24:17|S|81.000000|227.175000||
B|BIRD|20260415|11:24:18|S|300.000000|18.170000||
B|CRWV|20260415|11:24:18|S|50.000000|117.650000||
B|DGRO|20260415|11:24:18|S|19.000000|72.185000||
B|DOW|20260415|11:24:18|S|200.000000|39.375000||
B|FTNT|20260415|11:24:18|S|3.000000|77.920000||
B|GILD|20260415|11:24:18|S|0.180100|138.740000||
B|JPM|20260415|11:24:18|S|50.000000|306.700000||
B|MU|20260415|11:24:18|S|5.000000|451.020000||
B|TSLA|20260415|11:24:18|S|5.000000|387.044200||
B|TSLA|20260415|11:24:18|S|10.000000|387.031200||
B|TSLA|20260415|11:24:18|S|10.000000|387.040900||
B|TSLA|20260415|11:24:18|S|10.000000|387.040900||
B|AAOI|20260415|11:24:19|S|100.000000|143.590000||
B|FUBO|20260415|11:24:19|S|100.000000|12.580000||
B|ORCL|20260415|11:24:19|S|10.000000|172.139000||
B|QUBT|20260415|11:24:19|S|200.000000|9.305000||
B|SGOV|20260415|11:24:19|S|2.000000|100.525000||
B|TSLA|20260415|11:24:19|S|70.000000|387.060000||
B|TSLL|20260415|11:24:19|S|7.000000|12.979300||
B|TTWO|20260415|11:24:19|S|5.000000|212.330000||
B|BIRD|20260415|11:24:20|S|54.000000|18.200000||
B|FUBO|20260415|11:24:20|S|100.000000|12.590000||
B|META|20260415|11:24:20|S|50.000000|673.383500||
B|ORCL|20260415|11:24:20|S|1.000000|172.148800||
B|KLAC|20260415|11:24:21|S|5.000000|1716.030000||
B|KO|20260415|11:24:21|S|2.000000|75.060000||
B|NVDA|20260415|11:24:21|S|9.000000|199.745000||
B|TSLA|20260415|11:24:21|S|10.000000|387.140000||
B|TSLA|20260415|11:24:21|S|10.000000|387.140000||
B|TSLA|20260415|11:24:21|S|41.000000|387.055000||
B|EEM|20260415|11:24:22|S|100.000000|62.265000||
B|NVDA|20260415|11:24:22|S|33.000000|199.755000||
B|QBTS|20260415|11:24:22|S|305.000000|20.430000||
B|QQQ|20260415|11:24:22|S|15.000000|633.045000||
B|SCHF|20260415|11:24:22|S|370.000000|26.510000||
B|TSLA|20260415|11:24:22|S|10.000000|387.170000||
B|TSLA|20260415|11:24:22|S|10.000000|387.180000||
B|TSLA|20260415|11:24:22|S|392.000000|387.200000||
B|IMMP|20260415|11:24:23|S|400.000000|0.682200||
B|LWLG|20260415|11:24:23|S|20.000000|11.770000||
B|NAVN|20260415|11:24:23|S|291.000000|14.300000||
B|RBLX|20260415|11:24:23|S|40.000000|60.910000||
B|TQQQ|20260415|11:24:23|S|50.000000|54.575000||
B|COHR|20260415|11:24:24|S|300.000000|313.690000||
B|GLD|20260415|11:24:24|S|60.000000|441.280000||
B|QBTX|20260415|11:24:24|S|300.000000|14.770000||
B|TQQQ|20260415|11:24:24|S|100.000000|54.575000||
B|TSLA|20260415|11:24:24|S|100.000000|387.210000||
B|AMD|20260415|11:24:25|S|100.000000|256.390000||
B|APH|20260415|11:24:25|S|14.000000|145.835000||
B|CEG|20260415|11:24:25|S|1.000000|299.190000||
B|HAL|20260415|11:24:25|S|50.000000|37.845000||
B|MOS|20260415|11:24:25|S|590.000000|23.930000||
B|NVDA|20260415|11:24:25|S|100.000000|199.748900||
B|SNAL|20260415|11:24:25|S|3.000000|1.070000||
B|TSLA|20260415|11:24:25|S|100.000000|387.204500||
B|Z|20260415|11:24:25|S|12.000000|43.285900||
B|FIG|20260415|11:24:26|S|250.000000|19.410000||
B|GOOG|20260415|11:24:26|S|4.000000|330.170000||
B|GOOGL|20260415|11:24:26|S|1.000000|332.745000||
B|MU|20260415|11:24:26|S|50.000000|451.080000||
B|SNDU|20260415|11:24:26|S|5.000000|41.810000||
B|TSLA|20260415|11:24:26|S|10.000000|387.240000||
B|TSLA|20260415|11:24:26|S|80.000000|387.240000||
B|TSLA|20260415|11:24:26|S|134.000000|387.230000||
B|IREN|20260415|11:24:27|S|100.000000|47.125000||
B|SMR|20260415|11:24:27|S|4800.000000|12.000000||
B|TSLA|20260415|11:24:27|S|10.000000|387.290000||
B|TSLA|20260415|11:24:27|S|40.000000|387.281700||
B|TSLA|20260415|11:24:27|S|40.000000|387.290000||
B|USO|20260415|11:24:27|S|70.000000|124.840000||
B|AMZN|20260415|11:24:28|S|10.000000|247.779100||
B|ASML|20260415|11:24:28|S|1.000000|1454.275000||
B|ASML|20260415|11:24:28|S|9.000000|1454.860000||
B|HOOD|20260415|11:24:28|S|100.000000|86.320000||
B|HOOD|20260415|11:24:28|S|564.000000|86.327400||
B|KMX|20260415|11:24:28|S|50.000000|41.160000||
B|MSFT|20260415|11:24:28|S|20.000000|408.310000||
B|MU|20260415|11:24:28|S|100.000000|451.190000||
B|TSLA|20260415|11:24:28|S|4.000000|387.280000||
B|TSLA|20260415|11:24:28|S|20.000000|387.294000||
B|TSLA|20260415|11:24:28|S|40.000000|387.270000||
B|TSLA|20260415|11:24:28|S|40.000000|387.271700||
B|TSLL|20260415|11:24:28|S|330.000000|12.995000||
B|V|20260415|11:24:28|S|1.000000|313.080000||
B|CRWD|20260415|11:24:29|S|4.000000|408.460000||
B|DOCN|20260415|11:24:29|S|400.000000|76.100000||
B|GSK|20260415|11:24:29|S|50.000000|58.060500||
B|ZM|20260415|11:24:29|S|100.000000|86.755000||
B|DNP|20260415|11:24:30|S|320.000000|10.505000||
B|INTC|20260415|11:24:30|S|100.000000|65.420000||
B|KO|20260415|11:24:30|S|4.000000|75.050000||
B|LITE|20260415|11:24:30|S|1.000000|840.940000||
B|MSFT|20260415|11:24:30|S|71.000000|408.325000||
B|SNAL|20260415|11:24:30|S|2.000000|1.040000||
B|SNAL|20260415|11:24:30|S|10.000000|1.050000||
B|SNAL|20260415|11:24:30|S|19.000000|1.040000||
B|SNAL|20260415|11:24:30|S|50.000000|1.040000||
B|TEM|20260415|11:24:30|S|100.000000|55.210000||
B|TEM|20260415|11:24:30|S|300.000000|55.208600||
B|TSLA|20260415|11:24:30|S|12.000000|387.370000||
B|TSLA|20260415|11:24:30|S|40.000000|387.331200||
B|TSLQ|20260415|11:24:30|S|56.000000|22.040000||
B|UP|20260415|11:24:30|S|500.000000|0.419900||
B|ADBE|20260415|11:24:31|S|30.000000|244.260000||
B|ERIC|20260415|11:24:31|S|20.000000|11.745000||
B|MSTR|20260415|11:24:31|S|274.000000|139.490000||
B|CAG|20260415|11:24:32|S|100.000000|14.065000||
B|INTC|20260415|11:24:32|S|10.000000|65.390000||
B|MRVL|20260415|11:24:32|S|144.000000|136.180000||
B|MRVL|20260415|11:24:32|S|183.000000|136.160000||
B|MRVL|20260415|11:24:32|S|1499.000000|136.190000||
B|MU|20260415|11:24:32|S|20.000000|451.210000||
B|SBUX|20260415|11:24:32|S|2.000000|98.380000||
B|TSLA|20260415|11:24:32|S|40.000000|387.365000||
B|TSLA|20260415|11:24:32|S|40.000000|387.420000||
B|ASTS|20260415|11:24:33|S|100.000000|86.158500||
B|CIFR|20260415|11:24:33|S|1200.000000|17.815000||
B|CRWV|20260415|11:24:33|S|30.000000|117.530000||
B|GIS|20260415|11:24:33|S|25.000000|34.535000||
B|GOOG|20260415|11:24:33|S|50.000000|330.278500||
B|HUBC|20260415|11:24:33|S|1800.000000|0.166800||
B|MU|20260415|11:24:33|S|100.000000|451.125000||
B|MU|20260415|11:24:33|S|100.000000|451.125000||
B|NFLX|20260415|11:24:33|S|25.000000|105.965000||
B|WMT|20260415|11:24:33|S|33.000000|123.521000||
B|MSFT|20260415|11:24:34|S|15.000000|408.320000||
B|MVST|20260415|11:24:34|S|6000.000000|1.855000||
B|QBTX|20260415|11:24:34|S|10.000000|14.768600||
B|SMR|20260415|11:24:34|S|350.000000|11.980000||
B|TSLL|20260415|11:24:34|S|1.000000|13.000000||
B|TSLL|20260415|11:24:34|S|1000.000000|12.999300||
B|ANNA|20260415|11:24:35|S|100.000000|4.160000||
B|CRDO|20260415|11:24:35|S|1.000000|163.990000||
B|IONZ|20260415|11:24:35|S|3.000000|8.560000||
B|MELI|20260415|11:24:35|S|12.000000|1880.271000||
B|PLTR|20260415|11:24:35|S|46.000000|139.425000||
B|UPRO|20260415|11:24:35|S|56.000000|118.790700||
B|HOOD|20260415|11:24:36|S|36.000000|86.220000||
B|IMMP|20260415|11:24:36|S|7.000000|0.681900||
B|LAES|20260415|11:24:36|S|46.000000|2.795000||
B|MU|20260415|11:24:36|S|100.000000|451.095000||
B|SMR|20260415|11:24:36|S|25.000000|11.970000||
B|SNAL|20260415|11:24:36|S|2000.000000|1.040000||
B|TSLA|20260415|11:24:36|S|100.000000|387.470000||
B|TSLA|20260415|11:24:36|S|100.000000|387.491500||
B|TSLL|20260415|11:24:36|S|30.000000|13.000000||
B|BIRD|20260415|11:24:37|S|100.000000|17.710000||
B|BIRD|20260415|11:24:37|S|300.000000|17.780000||
B|BIRD|20260415|11:24:37|S|1300.000000|17.880000||
B|BIRD|20260415|11:24:37|S|1600.000000|17.710000||
B|HPQ|20260415|11:24:37|S|2000.000000|19.205000||
B|LAES|20260415|11:24:37|S|1.000000|2.790000||
B|LAES|20260415|11:24:37|S|1.000000|2.790000||
B|LAES|20260415|11:24:37|S|4.000000|2.790000||
B|LAES|20260415|11:24:37|S|5.000000|2.790000||
B|LAES|20260415|11:24:37|S|5.000000|2.790000||
B|LAES|20260415|11:24:37|S|5.000000|2.790000||
B|LAES|20260415|11:24:37|S|50.000000|2.790000||
B|NWL|20260415|11:24:37|S|100.000000|4.055000||
B|SMH|20260415|11:24:37|S|2.000000|451.270000||
B|SMR|20260415|11:24:37|S|3.000000|11.965000||
B|SMR|20260415|11:24:37|S|100.000000|11.965000||
B|TSLA|20260415|11:24:37|S|11.000000|387.520000||
B|TSLA|20260415|11:24:37|S|60.000000|387.501500||
B|TSLA|20260415|11:24:37|S|80.000000|387.520000||
B|V|20260415|11:24:37|S|3.000000|313.090000||
B|Z|20260415|11:24:37|S|100.000000|43.292800||
B|BIRD|20260415|11:24:38|S|2000.000000|17.900000||
B|CRM|20260415|11:24:38|S|1.000000|177.010000||
B|DYNF|20260415|11:24:38|S|200.000000|62.645000||
B|INTC|20260415|11:24:38|S|2.000000|65.388000||
B|OLPX|20260415|11:24:38|S|20.000000|2.020000||
B|QBTS|20260415|11:24:38|S|50.000000|20.375000||
B|RGTI|20260415|11:24:38|S|3.000000|18.905000||
B|RGTI|20260415|11:24:38|S|264.000000|18.889300||
B|TSLA|20260415|11:24:38|S|5.000000|387.530000||
B|BIRD|20260415|11:24:39|S|2000.000000|17.990000||
B|BKLN|20260415|11:24:39|S|24.000000|20.540000||
B|BX|20260415|11:24:39|S|8.000000|128.987600||
B|CLS|20260415|11:24:39|S|20.000000|384.160000||
B|INTC|20260415|11:24:39|S|300.000000|65.395000||
B|MS|20260415|11:24:39|S|30.000000|191.990000||
B|MSFT|20260415|11:24:39|S|50.000000|408.270000||
B|PLTR|20260415|11:24:39|S|10.000000|139.390000||
B|ROBN|20260415|11:24:39|S|100.000000|25.910000||
B|TEAM|20260415|11:24:39|S|150.000000|63.775700||
B|BRK/B|20260415|11:24:40|S|40.000000|474.890000||
B|CAR|20260415|11:24:40|S|100.000000|389.210000||
B|KMB|20260415|11:24:40|S|10.000000|96.450000||
B|KODK|20260415|11:24:40|S|300.000000|12.690000||
B|RKLB|20260415|11:24:40|S|12.000000|73.158800||
B|TER|20260415|11:24:40|S|5.000000|359.981000||
B|TSDD|20260415|11:24:40|S|20.000000|9.345000||
B|TSLL|20260415|11:24:40|S|200.000000|13.009300||
B|Z|20260415|11:24:40|S|12.000000|43.292800||
B|ZTS|20260415|11:24:40|S|8.000000|120.900100||
B|ARM|20260415|11:24:41|S|20.000000|160.260000||
B|CCL|20260415|11:24:41|S|300.000000|28.535000||
B|CME|20260415|11:24:41|S|20.000000|296.390000||
B|OLPX|20260415|11:24:41|S|20.000000|2.020000||
B|PLTR|20260415|11:24:41|S|5.000000|139.405000||
B|SMR|20260415|11:24:41|S|100.000000|11.975000||
B|SOPA|20260415|11:24:41|S|642.000000|0.441400||
B|TXN|20260415|11:24:41|S|50.000000|214.300000||
B|WGS|20260415|11:24:41|S|20.000000|69.890000||
B|AAOI|20260415|11:24:42|S|34.000000|143.670000||
B|BABA|20260415|11:24:42|S|5.000000|133.348500||
B|BABA|20260415|11:24:42|S|30.000000|133.351300||
B|LLY|20260415|11:24:42|S|1.000000|910.770000||
B|PAAS|20260415|11:24:42|S|5.000000|57.365000||
B|SQQQ|20260415|11:24:42|S|30.000000|60.725000||
B|TSLA|20260415|11:24:42|S|100.000000|387.710000||
B|ASML|20260415|11:24:43|S|1.000000|1454.200000||
B|BMNR|20260415|11:24:43|S|502.000000|21.839300||
B|BRK/B|20260415|11:24:43|S|6.000000|474.930000||
B|BTCI|20260415|11:24:43|S|150.000000|35.400000||
B|GOOGL|20260415|11:24:43|S|1.000000|332.778500||
B|ISRG|20260415|11:24:43|S|10.000000|470.352000||
B|SCO|20260415|11:24:43|S|2400.000000|7.695000||
B|SGOV|20260415|11:24:43|S|50.000000|100.529200||
B|TEAM|20260415|11:24:43|S|101.000000|63.820000||
B|TSLA|20260415|11:24:43|S|10.000000|387.680000||
B|TSLA|20260415|11:24:43|S|26.000000|387.690000||
B|TSLA|20260415|11:24:43|S|34.000000|387.670000||
B|XPEV|20260415|11:24:43|S|200.000000|17.700000||
B|ZS|20260415|11:24:43|S|40.000000|128.647900||
B|DUOL|20260415|11:24:44|S|3.000000|98.210000||
B|DXYZ|20260415|11:24:44|S|20.000000|29.317300||
B|NASA|20260415|11:24:44|S|12.000000|29.190000||
B|SMR|20260415|11:24:44|S|4.000000|11.975000||
B|TQQQ|20260415|11:24:44|S|150.000000|54.560000||
B|TSLA|20260415|11:24:44|S|4.000000|387.570000||
B|ZS|20260415|11:24:44|S|4.000000|128.733900||
B|CRDO|20260415|11:24:45|S|4.000000|164.076800||
B|CRDO|20260415|11:24:45|S|100.000000|164.030000||
B|DNN|20260415|11:24:45|S|100.000000|3.985000||
B|GRAB|20260415|11:24:45|S|20.000000|3.920000||
B|NEGG|20260415|11:24:45|S|20.000000|45.205000||
B|TSLA|20260415|11:24:45|S|5.000000|387.470000||
B|TSLL|20260415|11:24:45|S|500.000000|13.005000||
B|VZ|20260415|11:24:45|S|10.000000|45.055000||
B|BIRD|20260415|11:24:46|S|125.000000|18.080000||
B|MSTR|20260415|11:24:46|S|200.000000|139.438200||
B|MSTR|20260415|11:24:46|S|700.000000|139.440000||
B|ONTO|20260415|11:24:46|S|10.000000|257.960000||
B|TSLA|20260415|11:24:46|S|20.000000|387.470000||
B|ZTS|20260415|11:24:46|S|100.000000|121.040000||
B|CRDO|20260415|11:24:47|S|308.000000|164.025000||
B|SNDK|20260415|11:24:47|S|3.000000|893.160000||
B|TSLA|20260415|11:24:47|S|7.000000|387.588300||
B|TSLL|20260415|11:24:47|S|19.000000|13.005000||
B|BE|20260415|11:24:48|S|6.000000|227.814800||
B|CAR|20260415|11:24:48|S|10.000000|388.140000||
B|NVDA|20260415|11:24:48|S|3.000000|199.725000||
B|SGOV|20260415|11:24:48|S|44.000000|100.525000||
B|TSLA|20260415|11:24:48|S|35.000000|387.610000||
B|TSLA|20260415|11:24:48|S|60.000000|387.610000||
B|UVIX|20260415|11:24:48|S|200.000000|5.819300||
B|XLB|20260415|11:24:48|S|200.000000|51.440000||
B|ASTS|20260415|11:24:49|S|1.000000|86.177600||
B|INTC|20260415|11:24:49|S|20.000000|65.385000||
B|NVDA|20260415|11:24:49|S|10.000000|199.725000||
B|TSLA|20260415|11:24:49|S|111.000000|387.630000||
B|TSLA|20260415|11:24:49|S|366.000000|387.620000||
B|UNH|20260415|11:24:49|S|3.000000|313.860000||
B|UNH|20260415|11:24:49|S|30.000000|313.790000||
B|ZS|20260415|11:24:49|S|40.000000|128.733600||
B|ZS|20260415|11:24:49|S|80.000000|128.733600||
B|BX|20260415|11:24:50|S|226.000000|128.990000||
B|GOOGL|20260415|11:24:50|S|1.000000|332.754900||
B|IONQ|20260415|11:24:50|S|100.000000|42.095000||
B|JEPI|20260415|11:24:50|S|20.000000|57.575000||
B|NOW|20260415|11:24:50|S|20.000000|93.980000||
B|TSLA|20260415|11:24:50|S|2.000000|387.560000||
B|VGT|20260415|11:24:50|S|1.000000|779.782100||
B|IONZ|20260415|11:24:51|S|4.000000|8.600000||
B|OPEN|20260415|11:24:51|S|1.000000|4.730000||
B|ORCL|20260415|11:24:51|S|3.000000|172.148800||
B|QQQM|20260415|11:24:51|S|2.000000|260.640000||
B|SNAL|20260415|11:24:51|S|200.000000|1.065000||
B|TSLA|20260415|11:24:51|S|57.000000|387.511800||
B|YSS|20260415|11:24:51|S|100.000000|36.540000||
B|APPN|20260415|11:24:52|S|4.000000|21.150000||
B|BIRD|20260415|11:24:52|S|300.000000|17.870000||
B|BIRD|20260415|11:24:52|S|400.000000|17.830000||
B|CRDO|20260415|11:24:52|S|60.000000|163.960000||
B|ISRG|20260415|11:24:52|S|10.000000|470.352000||
B|LAES|20260415|11:24:52|S|1.000000|2.795000||
B|LITE|20260415|11:24:52|S|1.000000|841.060000||
B|META|20260415|11:24:52|S|40.000000|673.500000||
B|TSLA|20260415|11:24:52|S|2.000000|387.600000||
B|TSLA|20260415|11:24:52|S|20.000000|387.550000||
B|VT|20260415|11:24:52|S|12.000000|148.327500||
B|DOCN|20260415|11:24:53|S|50.000000|76.127400||
B|DOCN|20260415|11:24:53|S|50.000000|76.130000||
B|LLY|20260415|11:24:53|S|1.000000|910.835000||
B|OLPX|20260415|11:24:53|S|20.000000|2.020000||
B|ORCL|20260415|11:24:53|S|22.000000|172.139000||
B|RKLB|20260415|11:24:53|S|5.000000|73.145000||
B|TSLA|20260415|11:24:53|S|40.000000|387.665000||
B|AAPL|20260415|11:24:54|S|100.000000|262.818800||
B|TSLA|20260415|11:24:54|S|41.000000|387.730000||
B|AAPL|20260415|11:24:55|S|20.000000|262.819100||
B|BE|20260415|11:24:55|S|1.000000|227.635200||
B|CCJ|20260415|11:24:55|S|266.000000|120.870000||
B|CPA|20260415|11:24:55|S|100.000000|121.760000||
B|IPGP|20260415|11:24:55|S|1.000000|124.610000||
B|NVGS|20260415|11:24:55|S|100.000000|20.300000||
B|SUPX|20260415|11:24:55|S|100.000000|9.350000||
B|TSLL|20260415|11:24:55|S|100.000000|13.025000||
B|ABNB|20260415|11:24:56|S|18.000000|136.970000||
B|AVGO|20260415|11:24:56|S|23.000000|392.460000||
B|CIFR|20260415|11:24:56|S|300.000000|17.830000||
B|CPB|20260415|11:24:56|S|10.000000|20.215000||
B|GOOG|20260415|11:24:56|S|10.000000|330.178800||
B|QBTS|20260415|11:24:56|S|216.000000|20.375000||
B|TLTW|20260415|11:24:56|S|500.000000|22.555000||
B|TSLA|20260415|11:24:56|S|214.000000|387.820000||
B|VIAV|20260415|11:24:56|S|600.000000|38.900000||
B|CVNA|20260415|11:24:57|S|10.000000|379.660000||
B|EWZ|20260415|11:24:57|S|1.000000|41.638700||
B|GRAB|20260415|11:24:57|S|25.000000|3.920000||
B|IGV|20260415|11:24:57|S|15000.000000|82.290000||
B|IONQ|20260415|11:24:57|S|121.000000|42.100000||
B|MS|20260415|11:24:57|S|200.000000|191.894800||
B|ZTS|20260415|11:24:57|S|100.000000|121.060000||
B|CIFR|20260415|11:24:58|S|20.000000|17.840000||
B|QQQ|20260415|11:24:58|S|50.000000|633.070000||
B|SGOV|20260415|11:24:58|S|37.000000|100.529200||
B|SNAP|20260415|11:24:58|S|19.000000|6.050700||
B|Z|20260415|11:24:58|S|100.000000|43.296000||
B|AMZN|20260415|11:24:59|S|30.000000|247.890000||
B|BBAI|20260415|11:24:59|S|10.000000|3.790000||
B|EOSE|20260415|11:24:59|S|263.000000|7.135000||
B|HEWJ|20260415|11:24:59|S|19.000000|59.440000||
B|NVDA|20260415|11:24:59|S|800.000000|199.780000||
B|TSLA|20260415|11:24:59|S|9.000000|388.090000||
B|TSLA|20260415|11:24:59|S|234.000000|388.130000||
B|TSLA|20260415|11:24:59|S|600.000000|388.140000||
B|AFRM|20260415|11:25:00|S|120.000000|59.541800||
B|BFLY|20260415|11:25:00|S|20.000000|4.750000||
B|BL|20260415|11:25:00|S|20.000000|32.250000||
B|INFQ|20260415|11:25:00|S|10.000000|14.580000||
B|LLY|20260415|11:25:00|S|1.000000|910.450000||
B|NWL|20260415|11:25:00|S|100.000000|4.055000||
B|PLTR|20260415|11:25:00|S|3.000000|139.385000||
B|SNAP|20260415|11:25:00|S|500.000000|6.055000||
B|SNDK|20260415|11:25:00|S|2.000000|892.910000||
B|TSLA|20260415|11:25:00|S|60.000000|387.970000||
B|UVIX|20260415|11:25:00|S|20.000000|5.819300||
B|AG|20260415|11:25:01|S|100.000000|21.165000||
B|AG|20260415|11:25:01|S|300.000000|21.170000||
B|AMZN|20260415|11:25:01|S|100.000000|247.828800||
B|BFRI|20260415|11:25:01|S|600.000000|1.080000||
B|CAR|20260415|11:25:01|S|11.000000|387.340000||
B|GRAB|20260415|11:25:01|S|20.000000|3.920000||
B|HUBC|20260415|11:25:01|S|3000.000000|0.166100||
B|IRDM|20260415|11:25:01|S|40.000000|37.870000||
B|IRDM|20260415|11:25:01|S|50.000000|37.878600||
B|MOD|20260415|11:25:01|S|1.000000|241.180000||
B|SNAL|20260415|11:25:01|S|14.000000|1.055000||
B|TSLA|20260415|11:25:01|S|18.000000|387.980000||
B|TSLA|20260415|11:25:01|S|100.000000|387.991800||
B|TSLL|20260415|11:25:01|S|540.000000|13.035000||
B|VST|20260415|11:25:01|S|2.000000|165.190000||
B|APO|20260415|11:25:02|S|200.000000|119.880000||
B|AVGO|20260415|11:25:02|S|7.000000|392.390000||
B|CAAP|20260415|11:25:02|S|48.000000|26.260000||
B|CRDO|20260415|11:25:02|S|134.000000|164.020000||
B|DOO|20260415|11:25:02|S|3.000000|51.850000||
B|NNE|20260415|11:25:02|S|23.000000|24.488100||
B|SOXL|20260415|11:25:02|S|100.000000|84.451200||
B|TSLA|20260415|11:25:02|S|1.000000|387.979800||
B|TSLL|20260415|11:25:02|S|60.000000|13.025000||
B|UVIX|20260415|11:25:02|S|220.000000|5.815000||
B|ZTS|20260415|11:25:02|S|200.000000|121.060000||
B|AGQ|20260415|11:25:03|S|1.000000|132.040000||
B|FLY|20260415|11:25:03|S|1.000000|36.670000||
B|IONQ|20260415|11:25:03|S|100.000000|42.100000||
B|MDT|20260415|11:25:03|S|1.000000|86.690000||
B|NVDA|20260415|11:25:03|S|21.000000|199.765000||
B|SERV|20260415|11:25:03|S|69.000000|9.527100||
B|TMF|20260415|11:25:03|S|100.000000|36.497400||
B|TSLA|20260415|11:25:03|S|76.000000|387.658200||
B|TSLA|20260415|11:25:03|S|466.000000|387.660000||
B|TSLL|20260415|11:25:03|S|210.000000|13.015000||
B|UNH|20260415|11:25:03|S|80.000000|313.825000||
B|CAAP|20260415|11:25:04|S|19.000000|26.300000||
B|GLD|20260415|11:25:04|S|1.000000|441.310000||
B|HON|20260415|11:25:04|S|1.000000|230.060000||
B|OSUR|20260415|11:25:04|S|100.000000|3.225000||
B|Q|20260415|11:25:04|S|20.000000|132.067500||
B|SMUP|20260415|11:25:04|S|8.000000|12.120000||
B|TSLA|20260415|11:25:04|S|1.000000|387.680000||
B|TSLA|20260415|11:25:04|S|10.000000|387.720000||
B|TSLA|20260415|11:25:04|S|10.000000|387.725300||
B|TSLA|20260415|11:25:04|S|144.000000|387.670000||
B|APO|20260415|11:25:05|S|10.000000|119.880000||
B|IONQ|20260415|11:25:05|S|2200.000000|42.090000||
B|LAES|20260415|11:25:05|S|50.000000|2.790000||
B|MDCX|20260415|11:25:05|S|200.000000|0.387200||
B|MSTX|20260415|11:25:05|S|1.000000|23.780000||
B|SSTK|20260415|11:25:05|S|100.000000|17.750000||
B|TQQQ|20260415|11:25:05|S|300.000000|54.575000||
B|TSLL|20260415|11:25:05|S|2.000000|13.015000||
B|CRDO|20260415|11:25:06|S|100.000000|164.090000||
B|CXT|20260415|11:25:06|S|20.000000|46.050000||
B|OLPX|20260415|11:25:06|S|20.000000|2.020000||
B|QBTS|20260415|11:25:06|S|100.000000|20.290000||
B|QBTS|20260415|11:25:06|S|3200.000000|20.290000||
B|RDDT|20260415|11:25:06|S|1.000000|158.500000||
B|RIG|20260415|11:25:06|S|25.000000|6.190000||
B|TSLA|20260415|11:25:06|S|40.000000|387.540000||
B|TSLA|20260415|11:25:06|S|80.000000|387.620000||
B|TSLA|20260415|11:25:06|S|100.000000|387.601400||
B|TSLL|20260415|11:25:06|S|5.000000|13.015000||
B|TSLL|20260415|11:25:06|S|11.000000|13.015000||
B|AVGO|20260415|11:25:07|S|49.000000|392.290000||
B|BATL|20260415|11:25:07|E|1.000000|3.410000||
B|BTOG|20260415|11:25:07|S|39.000000|3.000000||
B|HD|20260415|11:25:07|S|15.000000|338.431900||
B|HDB|20260415|11:25:07|S|10.000000|27.110000||
B|MU|20260415|11:25:07|S|1.000000|451.042400||
B|OKLO|20260415|11:25:07|S|200.000000|65.950000||
B|TSLL|20260415|11:25:07|S|1.000000|13.019300||
B|ZM|20260415|11:25:07|S|19.000000|86.660000||
B|ZM|20260415|11:25:07|S|100.000000|86.635000||
B|ZM|20260415|11:25:07|S|100.000000|86.690000||
B|ZM|20260415|11:25:07|S|102.000000|86.670000||
B|ZM|20260415|11:25:07|S|288.000000|86.650000||
B|AMC|20260415|11:25:08|S|25.000000|1.560000||
B|GXO|20260415|11:25:08|S|20.000000|56.440000||
B|MU|20260415|11:25:08|S|2.000000|451.100000||
B|ORCL|20260415|11:25:08|S|95.000000|172.230000||
B|QQQ|20260415|11:25:08|S|1.000000|633.070000||
B|SNAP|20260415|11:25:08|S|200.000000|6.055000||
B|TSLA|20260415|11:25:08|S|120.000000|387.450000||
B|AAPL|20260415|11:25:09|S|13.000000|262.788500||
B|AVGO|20260415|11:25:09|S|0.758600|392.240000||
B|DELL|20260415|11:25:09|S|15.000000|181.010000||
B|GLW|20260415|11:25:09|S|10.000000|167.970000||
B|IEP|20260415|11:25:09|S|400.000000|7.785000||
B|IONZ|20260415|11:25:09|S|92.000000|8.680000||
B|MU|20260415|11:25:09|S|1.000000|451.184300||
B|ORCL|20260415|11:25:09|S|100.000000|172.250000||
B|ARTV|20260415|11:25:10|S|100.000000|8.825000||
B|BABX|20260415|11:25:10|S|300.000000|27.650000||
B|CCJ|20260415|11:25:10|S|13.000000|120.815000||
B|IONQ|20260415|11:25:10|S|400.000000|41.965000||
B|MRVL|20260415|11:25:10|S|400.000000|136.202200||
B|MRVL|20260415|11:25:10|S|800.000000|136.210000||
B|MRVL|20260415|11:25:10|S|971.000000|136.230000||
B|MSFT|20260415|11:25:10|S|30.000000|408.320000||
B|VIK|20260415|11:25:10|S|10.000000|80.585800||
B|ZS|20260415|11:25:10|S|80.000000|128.810000||
B|ALAB|20260415|11:25:11|S|7.000000|170.900000||
B|AMD|20260415|11:25:11|S|62.000000|256.250000||
B|GOOGL|20260415|11:25:11|S|10.000000|332.820000||
B|GPN|20260415|11:25:11|S|8.000000|70.515000||
B|IBM|20260415|11:25:11|S|2.000000|244.600000||
B|NVDA|20260415|11:25:11|S|5.000000|199.759100||
B|RAVE|20260415|11:25:11|S|1.000000|2.435000||
B|RGTI|20260415|11:25:11|S|300.000000|18.835000||
B|SGOV|20260415|11:25:11|S|27.000000|100.529200||
B|SMR|20260415|11:25:11|S|10.000000|11.960000||
B|SMR|20260415|11:25:11|S|80.000000|11.960000||
B|TSM|20260415|11:25:11|S|16.000000|380.217300||
B|ASTS|20260415|11:25:12|S|100.000000|86.188000||
B|AVGO|20260415|11:25:12|S|50.000000|392.400000||
B|CSWC|20260415|11:25:12|S|3.000000|23.900000||
B|IONQ|20260415|11:25:12|S|110.000000|42.000000||
B|SMR|20260415|11:25:12|S|24.000000|11.979900||
B|TSLA|20260415|11:25:12|S|38.000000|387.580000||
B|TSLL|20260415|11:25:12|S|2000.000000|13.020000||
B|TSLL|20260415|11:25:12|S|6200.000000|13.020000||
B|ALLO|20260415|11:25:13|S|545.000000|1.935000||
B|FFAI|20260415|11:25:13|S|300.000000|0.285200||
B|SYY|20260415|11:25:13|S|3.000000|74.420000||
B|TYL|20260415|11:25:13|S|7.000000|334.565000||
B|ZIM|20260415|11:25:13|S|100.000000|26.600000||
B|CAR|20260415|11:25:14|S|1.000000|387.380000||
B|DAVE|20260415|11:25:14|S|20.000000|229.210000||
B|HIVE|20260415|11:25:14|S|100.000000|2.400000||
B|HIVE|20260415|11:25:14|S|1100.000000|2.400000||
B|NOW|20260415|11:25:14|S|20.000000|93.965000||
B|NVDA|20260415|11:25:14|S|477.000000|199.779400||
B|TSDD|20260415|11:25:14|S|6.000000|9.340000||
B|TSLL|20260415|11:25:14|S|4.000000|13.019500||
B|ZS|20260415|11:25:14|S|15.000000|128.742300||
B|AAPL|20260415|11:25:15|S|10.000000|262.759100||
B|AMC|20260415|11:25:15|S|20.000000|1.560000||
B|AMD|20260415|11:25:15|S|9.000000|256.345500||
B|LLY|20260415|11:25:15|S|10.000000|909.780000||
B|MAZE|20260415|11:25:15|S|14.000000|26.491900||
B|MOS|20260415|11:25:15|S|50.000000|23.935000||
B|PDD|20260415|11:25:16|S|100.000000|102.320000||
B|SID|20260415|11:25:16|S|200.000000|1.345000||
B|TSLL|20260415|11:25:16|S|1000.000000|13.020700||
B|AMZN|20260415|11:25:17|S|57.000000|247.890000||
B|ASTS|20260415|11:25:17|S|5.000000|86.256300||
B|BRK/B|20260415|11:25:17|S|1.000000|474.820000||
B|LSE|20260415|11:25:17|S|80.000000|4.990000||
B|RKT|20260415|11:25:17|S|30.000000|15.325000||
B|TSLA|20260415|11:25:17|S|5.000000|387.710000||
B|GDXU|20260415|11:25:18|S|40.000000|246.270000||
B|MU|20260415|11:25:18|S|0.500000|451.120000||
B|NVDA|20260415|11:25:18|S|5.000000|199.785000||
B|NVDA|20260415|11:25:18|S|100.000000|199.785000||
B|NVDA|20260415|11:25:18|S|600.000000|199.785000||
B|ONFO|20260415|11:25:18|S|8.000000|0.586600||
B|RKLB|20260415|11:25:18|S|34.000000|73.120000||
B|SMCI|20260415|11:25:18|S|20.000000|27.535000||
B|TSLA|20260415|11:25:18|S|3.000000|387.690000||
B|TSLA|20260415|11:25:18|S|100.000000|387.675000||
B|TSLA|20260415|11:25:18|S|220.000000|387.675000||
B|USO|20260415|11:25:18|S|50.000000|124.887700||
B|IBKR|20260415|11:25:19|S|50.000000|79.541700||
B|IPX|20260415|11:25:19|S|50.000000|34.120000||
B|SNDK|20260415|11:25:19|S|4.000000|892.030000||
B|TSLA|20260415|11:25:19|S|13.000000|387.730000||
B|TSLA|20260415|11:25:19|S|100.000000|387.675000||
B|BALI|20260415|11:25:20|S|1.000000|32.195000||
B|FIG|20260415|11:25:20|S|10.000000|19.470000||
B|KLAR|20260415|11:25:20|S|20.000000|14.849300||
B|MU|20260415|11:25:20|S|128.000000|450.995200||
B|OKLO|20260415|11:25:20|S|20.000000|65.900000||
B|OUST|20260415|11:25:20|S|20.000000|24.415000||
B|PLUG|20260415|11:25:20|S|3000.000000|2.905000||
B|TSLA|20260415|11:25:20|S|100.000000|387.770000||
B|TTD|20260415|11:25:20|S|700.000000|22.397700||
B|UAMY|20260415|11:25:20|S|20.000000|10.285000||
B|ARE|20260415|11:25:21|S|100.000000|47.747800||
B|ASML|20260415|11:25:21|S|1.000000|1452.400000||
B|IONQ|20260415|11:25:21|S|100.000000|41.985000||
B|LASR|20260415|11:25:21|S|100.000000|67.280000||
B|OKLL|20260415|11:25:21|S|94.000000|10.150000||
B|ORCL|20260415|11:25:21|S|100.000000|172.128800||
B|ORCL|20260415|11:25:21|S|100.000000|172.140000||
B|QQQ|20260415|11:25:21|S|125.000000|633.180000||
B|TSLL|20260415|11:25:21|S|10.000000|13.028800||
B|AAPL|20260415|11:25:22|S|50.000000|262.789000||
B|IJR|20260415|11:25:22|S|6.000000|132.055000||
B|IONQ|20260415|11:25:22|S|50.000000|41.985000||
B|QQQ|20260415|11:25:22|S|3.000000|633.180000||
B|QQQM|20260415|11:25:22|S|23.000000|260.706500||
B|RIG|20260415|11:25:22|S|25.000000|6.190000||
B|TSLQ|20260415|11:25:22|S|428.000000|21.979300||
B|ANNA|20260415|11:25:23|S|75.000000|4.170000||
B|ATO|20260415|11:25:23|S|20.000000|185.820000||
B|BMNU|20260415|11:25:23|S|1000.000000|2.100000||
B|BX|20260415|11:25:23|S|67.000000|129.070000||
B|CRWV|20260415|11:25:23|S|66.000000|117.425000||
B|IONQ|20260415|11:25:23|S|10.000000|41.995000||
B|NVDA|20260415|11:25:23|S|0.753200|199.790000||
B|QUBT|20260415|11:25:23|S|100.000000|9.275000||
B|WMB|20260415|11:25:23|S|21.000000|70.950700||
B|AAPU|20260415|11:25:24|S|272.000000|29.950000||
B|CRDU|20260415|11:25:24|S|200.000000|43.560000||
B|HOOD|20260415|11:25:24|S|7.000000|86.360000||
B|NVDA|20260415|11:25:24|S|3.000000|199.799300||
B|RGTI|20260415|11:25:24|S|21.000000|18.847400||
B|SOFI|20260415|11:25:24|S|110.000000|18.540000||
B|TSLA|20260415|11:25:24|S|300.000000|387.860000||
B|OLPX|20260415|11:25:25|S|20.000000|2.020000||
B|PLTR|20260415|11:25:25|S|18.000000|139.450000||
B|BE|20260415|11:25:26|S|1.000000|227.410000||
B|BIRD|20260415|11:25:26|S|10.000000|17.936300||
B|CNH|20260415|11:25:26|S|20.000000|10.665000||
B|FIGS|20260415|11:25:26|S|60.000000|14.710000||
B|HON|20260415|11:25:26|S|15.000000|230.075000||
B|TSLA|20260415|11:25:26|S|100.000000|388.020000||
B|ZS|20260415|11:25:26|S|40.000000|128.751800||
B|NVDA|20260415|11:25:27|S|1.000000|199.799300||
B|SMCI|20260415|11:25:27|S|137.000000|27.555000||
B|SPXS|20260415|11:25:27|S|1.000000|32.777500||
B|SRTS|20260415|11:25:27|S|20.000000|4.500000||
B|TSLA|20260415|11:25:27|S|3.000000|388.020000||
B|TSLA|20260415|11:25:27|S|8.000000|388.020000||
B|TSLA|20260415|11:25:27|S|31.000000|388.030000||
B|TSLA|20260415|11:25:27|S|200.000000|388.040000||
B|CVNA|20260415|11:25:28|S|120.000000|380.730000||
B|GOOG|20260415|11:25:28|S|1.000000|330.250000||
B|IONZ|20260415|11:25:28|S|90.000000|8.670000||
B|LAES|20260415|11:25:28|S|1.000000|2.829700||
B|NVDA|20260415|11:25:28|S|5.000000|199.789300||
B|PLTR|20260415|11:25:28|S|100.000000|139.470000||
B|STEP|20260415|11:25:28|S|20.000000|54.840000||
B|TSLA|20260415|11:25:28|S|75.000000|388.131700||
B|TSLA|20260415|11:25:28|S|79.000000|388.140000||
B|XLP|20260415|11:25:28|S|800.000000|80.720900||
B|ZTS|20260415|11:25:28|S|100.000000|120.932200||
B|ASTI|20260415|11:25:29|S|200.000000|4.540000||
B|AVGO|20260415|11:25:29|S|353.000000|392.350000||
B|QQQI|20260415|11:25:29|S|2.000000|53.140000||
B|TSLA|20260415|11:25:29|S|10.000000|388.145000||
B|ZS|20260415|11:25:29|S|40.000000|128.930000||
B|ZTO|20260415|11:25:29|S|2.000000|25.170000||
B|AVGO|20260415|11:25:30|S|1.000000|392.360000||
B|CCO|20260415|11:25:30|S|25.000000|2.380000||
B|GTLB|20260415|11:25:30|S|1.000000|21.189300||
B|JEPQ|20260415|11:25:30|S|99.000000|58.445000||
B|RIOT|20260415|11:25:30|S|63.000000|17.025000||
B|XNDU|20260415|11:25:30|S|25.000000|20.825000||
B|BA|20260415|11:25:31|S|50.000000|223.250000||
B|INTC|20260415|11:25:31|S|32.000000|65.420000||
B|IONQ|20260415|11:25:31|S|400.000000|42.000700||
B|JETS|20260415|11:25:31|S|100.000000|27.085000||
B|NVDA|20260415|11:25:31|S|200.000000|199.764800||
B|PAYP|20260415|11:25:31|S|3.000000|21.700000||
B|TSLL|20260415|11:25:31|S|200.000000|13.049300||
B|WIX|20260415|11:25:31|S|100.000000|69.314300||
B|XBCI|20260415|11:25:31|S|100.000000|44.320000||
B|ACHR|20260415|11:25:32|S|155.000000|6.075000||
B|DFAI|20260415|11:25:32|S|24.000000|41.325000||
B|IEP|20260415|11:25:32|S|100.000000|7.785000||
B|IVV|20260415|11:25:32|S|50.000000|700.586800||
B|NASA|20260415|11:25:32|S|100.000000|29.190000||
B|PAYP|20260415|11:25:32|S|16.000000|21.700000||
B|QBTS|20260415|11:25:32|S|81.000000|20.310000||
B|QPUX|20260415|11:25:32|S|100.000000|27.910000||
B|SNDK|20260415|11:25:32|S|50.000000|891.470000||
B|Z|20260415|11:25:32|S|14.000000|43.305700||
B|BRK/B|20260415|11:25:33|S|15.000000|474.825000||
B|IGV|20260415|11:25:33|S|400.000000|82.335000||
B|MRVL|20260415|11:25:33|S|7.000000|136.310000||
B|MSFT|20260415|11:25:33|S|5.000000|408.410000||
B|RKLB|20260415|11:25:33|S|24.000000|73.070900||
B|STZ|20260415|11:25:33|S|100.000000|162.935000||
B|TSLA|20260415|11:25:33|S|8.000000|388.196500||
B|ZM|20260415|11:25:33|S|19.000000|86.670000||
B|BRK/B|20260415|11:25:34|S|2.000000|474.890000||
B|DBC|20260415|11:25:34|S|32.000000|29.029300||
B|IGV|20260415|11:25:34|S|50.000000|82.329300||
B|NET|20260415|11:25:34|S|3.000000|190.570000||
B|RKLB|20260415|11:25:34|S|10.000000|73.090000||
B|SOXS|20260415|11:25:34|S|3.000000|21.245000||
B|TSLA|20260415|11:25:34|S|400.000000|388.121500||
B|XLV|20260415|11:25:34|S|100.000000|147.685000||
B|IONQ|20260415|11:25:35|S|10.000000|42.015000||
B|PAYP|20260415|11:25:35|S|40.000000|21.700000||
B|PI|20260415|11:25:35|S|1.000000|108.110000||
B|TLT|20260415|11:25:35|S|6.000000|86.845000||
B|TSLA|20260415|11:25:35|S|3.000000|388.075000||
B|TSLA|20260415|11:25:35|S|60.000000|388.071200||
B|YSS|20260415|11:25:35|S|20.000000|36.540000||
B|AAL|20260415|11:25:36|S|600.000000|12.215000||
B|BMRN|20260415|11:25:36|S|9.000000|55.080000||
B|CING|20260415|11:25:36|S|200.000000|5.340000||
B|JNJ|20260415|11:25:36|S|16.000000|238.325000||
B|NVDA|20260415|11:25:36|S|20.000000|199.769300||
B|NVDA|20260415|11:25:36|S|100.000000|199.765000||
B|TSLA|20260415|11:25:36|S|7.000000|387.980000||
B|TSLA|20260415|11:25:36|S|14.000000|387.990000||
B|ALAB|20260415|11:25:37|S|100.000000|171.245000||
B|APP|20260415|11:25:37|S|2.000000|460.670000||
B|ASTX|20260415|11:25:37|S|1.000000|37.808000||
B|BITX|20260415|11:25:37|S|100.000000|17.480000||
B|IGV|20260415|11:25:37|S|10.000000|82.327600||
B|SNDK|20260415|11:25:37|S|99.000000|891.850000||
B|TSLA|20260415|11:25:37|S|1.000000|387.920000||
B|TSLA|20260415|11:25:37|S|2.000000|387.930000||
B|TSLA|20260415|11:25:37|S|10.000000|387.950000||
B|TSLA|20260415|11:25:37|S|20.000000|387.890000||
B|TSLA|20260415|11:25:37|S|50.000000|387.930000||
B|FUSB|20260415|11:25:38|S|1.000000|15.990000||
B|MSFT|20260415|11:25:38|S|4.000000|408.480000||
B|MU|20260415|11:25:38|S|20.000000|451.090000||
B|NWL|20260415|11:25:38|S|10.000000|4.060000||
B|PLAB|20260415|11:25:38|S|1.000000|45.370000||
B|PLTR|20260415|11:25:38|S|193.000000|139.430000||
B|PLTR|20260415|11:25:38|S|307.000000|139.420000||
B|PLTR|20260415|11:25:38|S|674.000000|139.445900||
B|PLTR|20260415|11:25:38|S|800.000000|139.450000||
B|REGN|20260415|11:25:38|S|1.000000|744.550000||
B|SPYD|20260415|11:25:38|S|4.000000|45.685000||
B|MRVL|20260415|11:25:39|S|500.000000|136.310000||
B|MSFT|20260415|11:25:39|S|100.000000|408.450000||
B|NKE|20260415|11:25:39|S|4.000000|45.649300||
B|QTUM|20260415|11:25:39|S|10.000000|122.870000||
B|TSM|20260415|11:25:39|S|60.000000|380.333000||
B|WFC|20260415|11:25:39|S|3.000000|80.755500||
B|AUGO|20260415|11:25:40|S|9.000000|105.410000||
B|IMMP|20260415|11:25:40|S|120.000000|0.678600||
B|LITE|20260415|11:25:40|S|1.000000|840.801000||
B|NVDA|20260415|11:25:40|S|5.000000|199.795000||
B|OKLO|20260415|11:25:40|S|10.000000|66.010000||
B|ROAD|20260415|11:25:40|S|45.000000|112.961000||
B|SLV|20260415|11:25:40|S|900.000000|71.945000||
B|WIX|20260415|11:25:40|S|1.000000|69.730000||
B|AEHR|20260415|11:25:41|S|2.000000|72.600000||
B|CLS|20260415|11:25:41|S|10.000000|384.471000||
B|CSTL|20260415|11:25:41|S|4.000000|24.660000||
B|GOOGL|20260415|11:25:41|S|10.000000|332.795000||
B|OWL|20260415|11:25:41|S|100.000000|9.940000||
B|OWL|20260415|11:25:41|S|2000.000000|9.935000||
B|TQQQ|20260415|11:25:41|S|100.000000|54.615000||
B|TSLA|20260415|11:25:41|S|5.000000|387.930000||
B|TSLL|20260415|11:25:41|S|200.000000|13.030700||
B|HOOD|20260415|11:25:42|S|19.000000|86.407200||
B|IONQ|20260415|11:25:42|S|800.000000|42.060000||
B|MSFT|20260415|11:25:42|S|2.000000|408.435000||
B|NOW|20260415|11:25:42|S|50.000000|93.970000||
B|ORCL|20260415|11:25:42|S|30.000000|172.158600||
B|TQQQ|20260415|11:25:42|S|60.000000|54.620000||
B|TQQQ|20260415|11:25:42|S|497.000000|54.620000||
B|INTC|20260415|11:25:43|S|100.000000|65.445000||
B|INTC|20260415|11:25:43|S|400.000000|65.450000||
B|INTC|20260415|11:25:43|S|1200.000000|65.450000||
B|INTC|20260415|11:25:43|S|2000.000000|65.450000||
B|MRLN|20260415|11:25:43|S|41.000000|13.260000||
B|OKLO|20260415|11:25:43|S|40.000000|66.010000||
B|ORCL|20260415|11:25:43|S|200.000000|172.130000||
B|SAFX|20260415|11:25:43|S|100.000000|0.669800||
B|TSLA|20260415|11:25:43|S|10.000000|388.095000||
B|GEN|20260415|11:25:44|S|10.000000|19.555000||
B|HOOD|20260415|11:25:44|S|6.000000|86.387800||
B|MSFT|20260415|11:25:44|S|20.000000|408.455000||
B|MU|20260415|11:25:44|S|15.000000|451.010000||
B|Q|20260415|11:25:44|S|20.000000|132.170000||
B|SUPV|20260415|11:25:44|S|100.000000|9.580000||
B|TSLL|20260415|11:25:44|S|19.000000|13.047300||
B|USAR|20260415|11:25:44|S|10.000000|18.625000||
B|QID|20260415|11:25:45|S|50.000000|18.810000||
B|SBUX|20260415|11:25:45|S|2.000000|98.410000||
B|TSLA|20260415|11:25:45|S|104.000000|388.080000||
B|TSLL|20260415|11:25:45|S|360.000000|13.045000||
B|VWO|20260415|11:25:45|S|70.000000|58.169300||
B|WBD|20260415|11:25:45|S|36.000000|27.285000||
B|TSLA|20260415|11:25:46|S|40.000000|388.015000||
B|TSLL|20260415|11:25:46|S|79.000000|13.045000||
B|ZSL|20260415|11:25:46|S|100.000000|19.840000||
B|CAR|20260415|11:25:47|S|200.000000|385.940000||
B|CSTL|20260415|11:25:47|S|19.000000|24.660000||
B|EOSE|20260415|11:25:47|S|800.000000|7.115000||
B|RIVN|20260415|11:25:47|S|1.000000|16.347700||
B|SANA|20260415|11:25:47|S|300.000000|3.400000||
B|SANA|20260415|11:25:47|S|300.000000|3.400000||
B|TSN|20260415|11:25:47|S|35.000000|64.118800||
B|UMAC|20260415|11:25:47|S|264.000000|14.830000||
B|ABVX|20260415|11:25:48|S|15.000000|121.990000||
B|AMD|20260415|11:25:48|S|70.000000|256.300000||
B|INTC|20260415|11:25:48|S|200.000000|65.450000||
B|MSTR|20260415|11:25:48|S|1.000000|139.550000||
B|OKLO|20260415|11:25:48|S|200.000000|66.015000||
B|SNAL|20260415|11:25:48|S|500.000000|1.059900||
B|TDAQ|20260415|11:25:48|S|99.000000|25.240000||
B|TSDD|20260415|11:25:48|S|176.000000|9.319300||
B|TSLA|20260415|11:25:48|S|20.000000|388.000000||
B|APP|20260415|11:25:49|S|1.000000|460.630000||
B|BRK/B|20260415|11:25:49|S|1.000000|474.895000||
B|CORD|20260415|11:25:49|S|130.000000|5.965000||
B|HOOD|20260415|11:25:49|S|100.000000|86.408800||
B|LIMN|20260415|11:25:49|S|3000.000000|0.217400||
B|PWZ|20260415|11:25:49|S|34.000000|24.215000||
B|SMH|20260415|11:25:49|S|200.000000|451.570000||
B|TEM|20260415|11:25:49|S|9.000000|55.360000||
B|ERIC|20260415|11:25:50|S|20.000000|11.745000||
B|MP|20260415|11:25:50|S|10.000000|59.875000||
B|PFE|20260415|11:25:50|S|3.000000|27.078600||
B|SMR|20260415|11:25:50|S|200.000000|11.985000||
B|TEM|20260415|11:25:50|S|10.000000|55.360000||
B|TSLL|20260415|11:25:50|S|30.000000|13.039300||
B|TSN|20260415|11:25:50|S|200.000000|64.118800||
B|ZS|20260415|11:25:50|S|40.000000|128.755500||
B|MSFT|20260415|11:25:51|S|1.000000|408.380000||
B|OKLO|20260415|11:25:51|S|30.000000|65.990000||
B|QQQ|20260415|11:25:51|S|10.000000|633.215000||
B|SUPX|20260415|11:25:51|S|200.000000|9.400000||
B|TSLA|20260415|11:25:51|S|100.000000|387.925000||
B|TSLL|20260415|11:25:51|S|500.000000|13.037500||
B|AMC|20260415|11:25:52|S|20.000000|1.560000||
B|BBAI|20260415|11:25:52|S|100.000000|3.800000||
B|CAR|20260415|11:25:52|S|100.000000|385.340000||
B|DOO|20260415|11:25:52|S|100.000000|51.540000||
B|SPY|20260415|11:25:52|S|5.000000|697.420000||
B|TSLA|20260415|11:25:52|S|1.000000|388.050000||
B|TSLA|20260415|11:25:52|S|10.000000|388.031400||
B|TSLA|20260415|11:25:52|S|26.000000|388.021500||
B|COHR|20260415|11:25:53|S|92.000000|313.860000||
B|HL|20260415|11:25:53|S|10.000000|19.119200||
B|NVDA|20260415|11:25:53|S|31.000000|199.780000||
B|NVDA|20260415|11:25:53|S|155.000000|199.785000||
B|TSLA|20260415|11:25:53|S|600.000000|388.040000||
B|TSLQ|20260415|11:25:53|S|100.000000|21.945000||
B|AAP|20260415|11:25:54|S|10.000000|56.376800||
B|COMP|20260415|11:25:54|S|10.000000|7.135000||
B|MS|20260415|11:25:54|S|7.000000|191.865600||
B|AAPU|20260415|11:25:55|S|10.000000|29.949300||
B|BAIG|20260415|11:25:55|S|100.000000|3.280000||
B|BIRD|20260415|11:25:55|S|100.000000|18.290000||
B|DYNF|20260415|11:25:55|S|400.000000|62.655000||
B|MRVL|20260415|11:25:55|S|20.000000|136.250000||
B|SMR|20260415|11:25:55|S|20.000000|11.980000||
B|TSLA|20260415|11:25:55|S|6.000000|388.100000||
B|TSLA|20260415|11:25:55|S|54.000000|388.110000||
B|TSLQ|20260415|11:25:55|S|296.000000|21.919700||
B|TSM|20260415|11:25:55|S|6.000000|380.288000||
B|ZTS|20260415|11:25:55|S|100.000000|121.020000||
B|AMD|20260415|11:25:56|S|50.000000|256.515000||
B|AMZN|20260415|11:25:56|S|1.000000|247.792200||
B|CGIE|20260415|11:25:56|S|20.000000|36.030000||
B|LYFT|20260415|11:25:56|S|7.000000|14.415000||
B|RBLX|20260415|11:25:56|S|15.000000|60.874300||
B|VLO|20260415|11:25:56|S|1.000000|235.340000||
B|WIX|20260415|11:25:56|S|20.000000|69.900000||
B|ZS|20260415|11:25:56|S|5.000000|128.960000||
B|CNH|20260415|11:25:57|S|20.000000|10.675000||
B|COHR|20260415|11:25:57|S|100.000000|313.710000||
B|DASH|20260415|11:25:57|S|60.000000|176.875600||
B|EOSE|20260415|11:25:57|S|25.000000|7.102500||
B|FFAI|20260415|11:25:57|S|100.000000|0.284500||
B|FRMI|20260415|11:25:57|S|1.000000|5.590000||
B|IONQ|20260415|11:25:57|S|200.000000|42.000700||
B|MOAT|20260415|11:25:57|S|100.000000|100.805000||
B|SMH|20260415|11:25:57|S|40.000000|451.500000||
B|SOFI|20260415|11:25:57|S|250.000000|18.575000||
B|TSLL|20260415|11:25:57|S|50.000000|13.045000||
B|VUG|20260415|11:25:57|S|2.000000|483.068300||
B|ASTS|20260415|11:25:58|S|100.000000|86.020000||
B|FICO|20260415|11:25:58|S|5.000000|1034.280000||
B|GOOGL|20260415|11:25:58|S|1.000000|332.700000||
B|INTU|20260415|11:25:58|S|10.000000|384.450000||
B|IONQ|20260415|11:25:58|S|100.000000|42.025000||
B|IONQ|20260415|11:25:58|S|400.000000|42.025000||
B|NVAX|20260415|11:25:58|S|600.000000|8.599300||
B|SCHD|20260415|11:25:58|S|4.000000|30.595000||
B|TSLL|20260415|11:25:58|S|300.000000|13.049300||
B|VIK|20260415|11:25:58|S|40.000000|80.420000||
B|VSA|20260415|11:25:58|S|10.000000|0.978600||
B|FISV|20260415|11:25:59|S|200.000000|61.615000||
B|MSTR|20260415|11:25:59|S|6.000000|139.530000||
B|NEM|20260415|11:25:59|S|3.000000|113.860000||
B|NEM|20260415|11:25:59|S|3.000000|113.868000||
B|NXT|20260415|11:25:59|S|4.000000|115.300000||
B|RIVN|20260415|11:25:59|S|2.000000|16.329300||
B|SCO|20260415|11:25:59|S|50.000000|7.700000||
B|SCO|20260415|11:25:59|S|1150.000000|7.695000||
B|TSLA|20260415|11:25:59|S|2.000000|388.070000||
B|ZS|20260415|11:25:59|S|22.000000|128.766700||
B|CRM|20260415|11:26:00|S|7.000000|177.150000||
B|MRVL|20260415|11:26:00|S|5.000000|136.270000||
B|MRVL|20260415|11:26:00|S|7.000000|136.240000||
B|NEM|20260415|11:26:00|S|3.000000|113.868000||
B|NEM|20260415|11:26:00|S|3.000000|113.898500||
B|NVDA|20260415|11:26:00|S|6.000000|199.770000||
B|NVO|20260415|11:26:00|S|10.000000|39.975000||
B|OKLO|20260415|11:26:00|S|134.000000|65.970000||
B|OLPX|20260415|11:26:00|S|20.000000|2.020000||
B|PLTR|20260415|11:26:00|S|5.000000|139.360000||
B|RGTI|20260415|11:26:00|S|250.000000|18.849400||
B|SMX|20260415|11:26:00|S|100.000000|4.950000||
B|TSDD|20260415|11:26:00|S|25.000000|9.310000||
B|TSLQ|20260415|11:26:00|S|65.000000|21.919300||
B|ZM|20260415|11:26:00|S|500.000000|86.600000||
B|BIRD|20260415|11:26:01|S|150.000000|18.230000||
B|IONQ|20260415|11:26:01|S|25.000000|42.020000||
B|NEM|20260415|11:26:01|S|3.000000|113.897600||
B|NEM|20260415|11:26:01|S|6.000000|113.888600||
B|RMD|20260415|11:26:01|S|80.000000|229.590000||
B|RMD|20260415|11:26:01|S|101.000000|229.680000||
B|SMCI|20260415|11:26:01|S|100.000000|27.555000||
B|VCX|20260415|11:26:01|S|100.000000|91.490000||
B|VNQI|20260415|11:26:01|S|4.000000|47.480000||
B|CAR|20260415|11:26:02|S|10.000000|385.085000||
B|NEM|20260415|11:26:02|S|4.000000|113.887800||
B|NEM|20260415|11:26:02|S|6.000000|113.887800||
B|NEM|20260415|11:26:02|S|11.000000|113.887800||
B|NOK|20260415|11:26:02|S|200.000000|10.070000||
B|QBTS|20260415|11:26:02|S|1100.000000|20.280000||
B|TSLA|20260415|11:26:02|S|16.000000|388.233000||
B|Z|20260415|11:26:02|S|200.000000|43.322600||
B|AMD|20260415|11:26:03|S|30.000000|256.700000||
B|APLD|20260415|11:26:03|S|1.000000|30.810000||
B|APP|20260415|11:26:03|S|6.000000|460.416700||
B|APP|20260415|11:26:03|S|7.000000|460.420000||
B|BIRD|20260415|11:26:03|S|200.000000|18.350000||
B|HOOD|20260415|11:26:03|S|20.000000|86.428800||
B|IBRX|20260415|11:26:03|S|4.000000|7.475000||
B|NEM|20260415|11:26:03|S|3.000000|113.888000||
B|NEM|20260415|11:26:03|S|7.000000|113.888000||
B|NEM|20260415|11:26:03|S|8.000000|113.880000||
B|NEM|20260415|11:26:03|S|24.000000|113.888000||
B|TSDD|20260415|11:26:03|S|10.000000|9.305000||
B|TSLL|20260415|11:26:03|S|100.000000|13.059300||
B|MSFT|20260415|11:26:04|S|11.000000|408.140000||
B|NEM|20260415|11:26:04|S|3.000000|113.878100||
B|NEM|20260415|11:26:04|S|3.000000|113.888000||
B|NEM|20260415|11:26:04|S|5.000000|113.878100||
B|NEM|20260415|11:26:04|S|7.000000|113.878100||
B|NEM|20260415|11:26:04|S|81.000000|113.878100||
B|OSS|20260415|11:26:04|S|50.000000|9.690000||
B|PNFP|20260415|11:26:04|S|20.000000|94.620000||
B|SOPA|20260415|11:26:04|S|200.000000|0.439000||
B|SPY|20260415|11:26:04|S|65.000000|697.380900||
B|TSLA|20260415|11:26:04|S|51.000000|388.290000||
B|TSLA|20260415|11:26:04|S|100.000000|388.300000||
B|VZ|20260415|11:26:04|S|1.000000|45.055000||
B|BABA|20260415|11:26:05|S|1.000000|133.168000||
B|DIS|20260415|11:26:05|S|100.000000|102.340000||
B|EBAY|20260415|11:26:05|S|100.000000|100.140000||
B|GWRE|20260415|11:26:05|S|44.000000|133.480000||
B|MSFT|20260415|11:26:05|S|14.000000|408.200000||
B|NEM|20260415|11:26:05|S|3.000000|113.878100||
B|NEM|20260415|11:26:05|S|4.000000|113.878100||
B|NEM|20260415|11:26:05|S|7.000000|113.878100||
B|NEM|20260415|11:26:05|S|7.000000|113.878100||
B|SMH|20260415|11:26:05|S|7.000000|451.558200||
B|SMR|20260415|11:26:05|S|200.000000|11.975000||
B|TSLA|20260415|11:26:05|S|100.000000|388.580000||
B|TSLL|20260415|11:26:05|S|300.000000|13.075000||
B|TSLL|20260415|11:26:05|S|700.000000|13.079300||
B|GS|20260415|11:26:06|S|280.000000|907.910000||
B|LITX|20260415|11:26:06|S|600.000000|40.670000||
B|NCI|20260415|11:26:06|S|1230.000000|0.810000||
B|NEM|20260415|11:26:06|S|3.000000|113.878100||
B|NEM|20260415|11:26:06|S|31.000000|113.878100||
B|NVDA|20260415|11:26:06|S|100.000000|199.789500||
B|ONDS|20260415|11:26:06|S|89.000000|9.710000||
B|ONDS|20260415|11:26:06|S|401.000000|9.710000||
B|TSLA|20260415|11:26:06|S|3.000000|388.720000||
B|TSLA|20260415|11:26:06|S|50.000000|388.740000||
B|AMZN|20260415|11:26:07|S|2.000000|247.789300||
B|IONZ|20260415|11:26:07|S|1.000000|8.660000||
B|NEM|20260415|11:26:07|S|3.000000|113.878100||
B|NEM|20260415|11:26:07|S|10.000000|113.878100||
B|NEM|20260415|11:26:07|S|30.000000|113.870000||
B|NFLX|20260415|11:26:07|S|160.000000|105.965000||
B|OKLO|20260415|11:26:07|S|10.000000|65.987800||
B|SGOV|20260415|11:26:07|S|539.000000|100.529500||
B|EEM|20260415|11:26:08|S|100.000000|62.289300||
B|OMCL|20260415|11:26:08|S|100.000000|36.665000||
B|PLTR|20260415|11:26:08|S|31.000000|139.460000||
B|TIGR|20260415|11:26:08|S|600.000000|7.215000||
B|TSDD|20260415|11:26:08|S|20.000000|9.269300||
B|TSLA|20260415|11:26:08|S|30.000000|388.770000||
B|TSLL|20260415|11:26:08|S|10.000000|13.089300||
B|AMD|20260415|11:26:09|S|10.000000|256.720000||
B|CRCL|20260415|11:26:09|S|500.000000|105.770000||
B|FTNT|20260415|11:26:09|S|9.000000|77.980000||
B|MSFT|20260415|11:26:09|S|10.000000|408.165000||
B|PGEN|20260415|11:26:09|S|1200.000000|3.915000||
B|PLTR|20260415|11:26:09|S|2.000000|139.450000||
B|SMR|20260415|11:26:09|S|500.000000|11.979700||
B|SMTC|20260415|11:26:09|S|1.000000|92.020000||
B|TCOM|20260415|11:26:09|S|100.000000|53.839300||
B|TSLA|20260415|11:26:09|S|8.000000|388.520000||
B|UBER|20260415|11:26:09|S|200.000000|76.720000||
B|BIRD|20260415|11:26:10|S|25.000000|18.655000||
B|CRWV|20260415|11:26:10|S|999.000000|117.620000||
B|NOW|20260415|11:26:10|S|4.000000|93.910000||
B|OKLO|20260415|11:26:10|S|50.000000|65.979500||
B|TSLA|20260415|11:26:10|S|49.000000|388.550000||
B|WDC|20260415|11:26:10|S|3.000000|357.020000||
B|YSS|20260415|11:26:10|S|30.000000|36.680000||
B|GDX|20260415|11:26:11|S|100.000000|98.330000||
B|LITE|20260415|11:26:11|S|5.000000|841.830000||
B|MELI|20260415|11:26:11|S|4.000000|1881.180000||
B|ORCL|20260415|11:26:11|S|80.000000|172.100000||
B|TSLA|20260415|11:26:11|S|156.000000|388.560000||
B|Z|20260415|11:26:11|S|12.000000|43.325400||
B|ASTS|20260415|11:26:12|S|76.000000|85.870000||
B|SNDK|20260415|11:26:12|S|3.000000|891.080000||
B|SQQQ|20260415|11:26:12|S|24.000000|60.665000||
B|SYY|20260415|11:26:12|S|1.000000|74.430000||
B|TKR|20260415|11:26:12|S|50.000000|103.180000||
B|TSLA|20260415|11:26:12|S|40.000000|388.570000||
B|TSLA|20260415|11:26:12|S|50.000000|388.580000||
B|TSLL|20260415|11:26:12|S|2.000000|13.075000||
B|AGPU|20260415|11:26:13|S|1.000000|3.500000||
B|ARQQ|20260415|11:26:13|S|19.000000|16.387000||
B|GOOGL|20260415|11:26:13|S|10.000000|332.709100||
B|PNR|20260415|11:26:13|S|2.000000|88.940000||
B|RIVN|20260415|11:26:13|S|1.000000|16.350000||
B|SNDK|20260415|11:26:13|S|94.000000|891.080000||
B|TSLA|20260415|11:26:13|S|400.000000|388.585000||
B|TSLL|20260415|11:26:13|S|100.000000|13.079300||
B|ASML|20260415|11:26:14|S|100.000000|1451.770000||
B|CAN|20260415|11:26:14|S|60.000000|0.549800||
B|GRAB|20260415|11:26:14|S|30.000000|3.920000||
B|NVCR|20260415|11:26:14|S|100.000000|11.925000||
B|NVO|20260415|11:26:14|S|20.000000|39.985000||
B|SNDK|20260415|11:26:14|S|60.000000|890.910000||
B|TSLL|20260415|11:26:14|S|50.000000|13.079300||
B|TSM|20260415|11:26:14|S|12.000000|380.378600||
B|UMAC|20260415|11:26:14|S|200.000000|14.840000||
B|VOO|20260415|11:26:14|S|282.000000|641.150000||
B|AGL|20260415|11:26:15|S|25.000000|24.690000||
B|ALMU|20260415|11:26:15|S|100.000000|17.440000||
B|LQDA|20260415|11:26:15|S|200.000000|39.650000||
B|LWLG|20260415|11:26:15|S|85.000000|11.800000||
B|MSFU|20260415|11:26:15|S|1.000000|27.795000||
B|RDDT|20260415|11:26:15|S|20.000000|158.670000||
B|TSLA|20260415|11:26:15|S|30.000000|388.724800||
B|ZS|20260415|11:26:15|S|5.000000|128.960000||
B|ALMU|20260415|11:26:16|S|35.000000|17.580000||
B|ALMU|20260415|11:26:16|S|200.000000|17.590000||
B|NVDA|20260415|11:26:16|S|20.000000|199.779300||
B|PLTR|20260415|11:26:16|S|281.000000|139.576600||
B|QBTS|20260415|11:26:16|S|312.000000|20.265000||
B|RGTI|20260415|11:26:16|S|200.000000|18.845000||
B|RGTI|20260415|11:26:16|S|200.000000|18.845000||
B|Z|20260415|11:26:16|S|14.000000|43.420000||
B|ALMU|20260415|11:26:17|S|900.000000|17.600000||
B|CEPU|20260415|11:26:17|S|29.000000|15.310000||
B|CEPU|20260415|11:26:17|S|200.000000|15.347100||
B|PFE|20260415|11:26:17|S|1.000000|27.075000||
B|QQQI|20260415|11:26:17|S|35.000000|53.149300||
B|TSLA|20260415|11:26:17|S|100.000000|388.800000||
B|TSLA|20260415|11:26:17|S|400.000000|388.811300||
B|AGQ|20260415|11:26:18|S|13.000000|131.960000||
B|CVX|20260415|11:26:18|S|5.000000|185.450000||
B|GOOG|20260415|11:26:18|S|1.000000|330.159000||
B|JMIA|20260415|11:26:18|S|1.000000|7.425000||
B|MNTS|20260415|11:26:18|S|41.000000|6.830000||
B|PFE|20260415|11:26:18|S|1281.000000|27.080000||
B|SNAP|20260415|11:26:18|S|10.000000|6.085000||
B|TSLA|20260415|11:26:18|S|100.000000|388.800000||
B|ONIT|20260415|11:26:19|S|10.000000|44.760000||
B|PODD|20260415|11:26:19|S|40.000000|205.635000||
B|TSLA|20260415|11:26:19|S|7.000000|388.881000||
B|TSLA|20260415|11:26:19|S|50.000000|388.881200||
B|TSLA|20260415|11:26:19|S|100.000000|388.970000||
B|AAPL|20260415|11:26:20|S|20.000000|262.947500||
B|ALMU|20260415|11:26:20|S|200.000000|17.590000||
B|ALMU|20260415|11:26:20|S|200.000000|17.640000||
B|BIRD|20260415|11:26:20|S|200.000000|18.530000||
B|INTC|20260415|11:26:20|S|111.000000|65.420000||
B|MARA|20260415|11:26:20|S|188.000000|10.235000||
B|MSFT|20260415|11:26:20|S|12.000000|408.300000||
B|OKLO|20260415|11:26:20|S|20.000000|65.970000||
B|SMR|20260415|11:26:20|S|7.000000|11.970000||
B|TSDD|20260415|11:26:20|S|177.000000|9.259300||
B|TSLA|20260415|11:26:20|S|1.000000|388.955000||
B|TSLA|20260415|11:26:20|S|13.000000|388.955000||
B|TSLA|20260415|11:26:20|S|100.000000|388.950000||
B|APP|20260415|11:26:21|S|8.000000|460.660000||
B|MRVL|20260415|11:26:21|S|10.000000|136.270000||
B|NVO|20260415|11:26:21|S|4.000000|39.989300||
B|PLTR|20260415|11:26:21|S|3.000000|139.570000||
B|PLTR|20260415|11:26:21|S|200.000000|139.575000||
B|SOPA|20260415|11:26:21|S|100.000000|0.446100||
B|TSLA|20260415|11:26:21|S|20.000000|389.061200||
B|TSLA|20260415|11:26:21|S|465.000000|389.110000||
B|VTI|20260415|11:26:21|S|1.000000|344.095000||
B|ASML|20260415|11:26:22|S|7.000000|1451.350000||
B|AVGO|20260415|11:26:22|S|2.000000|392.240000||
B|BIRD|20260415|11:26:22|S|100.000000|18.550000||
B|CRDO|20260415|11:26:22|S|25.000000|164.650000||
B|OKLO|20260415|11:26:22|S|5.000000|65.960000||
B|ONFO|20260415|11:26:22|S|8.000000|0.586600||
B|QBTS|20260415|11:26:22|S|15.000000|20.265000||
B|ZTS|20260415|11:26:22|S|100.000000|121.020000||
B|INTC|20260415|11:26:23|S|70.000000|65.405000||
B|IONQ|20260415|11:26:23|S|100.000000|41.970000||
B|OKLO|20260415|11:26:23|S|20.000000|65.920000||
B|PG|20260415|11:26:23|S|3.000000|142.810000||
B|RQI|20260415|11:26:23|S|510.000000|12.899100||
B|TSLA|20260415|11:26:23|S|110.000000|389.000000||
B|BBW|20260415|11:26:24|S|8.000000|37.527600||
B|CRWV|20260415|11:26:24|S|100.000000|117.500000||
B|EOG|20260415|11:26:24|S|100.000000|133.420000||
B|EOG|20260415|11:26:24|S|104.000000|133.420000||
B|MSFT|20260415|11:26:24|S|4.000000|408.270000||
B|O|20260415|11:26:24|S|5.000000|63.530000||
B|RGTI|20260415|11:26:24|S|664.000000|18.815000||
B|TBCH|20260415|11:26:24|S|1.000000|10.879800||
B|TQQQ|20260415|11:26:24|S|45.000000|54.615000||
B|TSLA|20260415|11:26:24|S|20.000000|389.020000||
B|TSLA|20260415|11:26:24|S|37.000000|389.000000||
B|TSM|20260415|11:26:24|S|40.000000|380.315000||
B|VRT|20260415|11:26:24|S|2.000000|305.900000||
B|CRCL|20260415|11:26:25|S|108.000000|105.610000||
B|MSFT|20260415|11:26:25|S|4.000000|408.300000||
B|NET|20260415|11:26:25|S|2.000000|190.474400||
B|NVDA|20260415|11:26:25|S|2.000000|199.765000||
B|QBTX|20260415|11:26:25|S|26.000000|14.520000||
B|QQQ|20260415|11:26:25|S|251.000000|633.235000||
B|ROBN|20260415|11:26:25|S|8.000000|25.979100||
B|SQQQ|20260415|11:26:25|S|150.000000|60.665000||
B|TSLA|20260415|11:26:25|S|12.000000|388.880000||
B|TSLA|20260415|11:26:25|S|100.000000|388.840000||
B|TSLA|20260415|11:26:25|S|100.000000|388.850000||
B|TSLA|20260415|11:26:25|S|276.000000|388.830000||
B|TSLL|20260415|11:26:25|S|20.000000|13.095000||
B|AAPL|20260415|11:26:26|S|1.000000|262.900000||
B|AMD|20260415|11:26:26|S|2.000000|256.780000||
B|CLPT|20260415|11:26:26|S|20.000000|10.558800||
B|GLD|20260415|11:26:26|S|1.000000|441.195000||
B|INTC|20260415|11:26:26|S|2.000000|65.419100||
B|MELI|20260415|11:26:26|S|1.000000|1881.200000||
B|NOW|20260415|11:26:26|S|11.000000|93.980000||
B|OKLO|20260415|11:26:26|S|10.000000|65.875000||
B|OKLO|20260415|11:26:26|S|20.000000|65.848100||
B|PLTR|20260415|11:26:26|S|23.000000|139.580000||
B|Q|20260415|11:26:26|S|20.000000|132.048500||
B|RKT|20260415|11:26:26|S|2000.000000|15.335000||
B|SQQQ|20260415|11:26:26|S|200.000000|60.652600||
B|TSLA|20260415|11:26:26|S|14.000000|388.890000||
B|TSLA|20260415|11:26:26|S|30.000000|388.990000||
B|TSLA|20260415|11:26:26|S|100.000000|388.890000||
B|TSLL|20260415|11:26:26|S|200.000000|13.099300||
B|TSLQ|20260415|11:26:26|S|295.000000|21.805000||
B|AXP|20260415|11:26:27|S|600.000000|330.750000||
B|EOSE|20260415|11:26:27|S|102.000000|7.095000||
B|GOOG|20260415|11:26:27|S|7.000000|330.220000||
B|NOW|20260415|11:26:27|S|3.000000|93.929000||
B|NOW|20260415|11:26:27|S|4.000000|93.930000||
B|TSLA|20260415|11:26:27|S|50.000000|388.983000||
B|OLPX|20260415|11:26:28|S|20.000000|2.020000||
B|SOFI|20260415|11:26:28|S|162.000000|18.565000||
B|TSLA|20260415|11:26:28|S|20.000000|389.040000||
B|UNIT|20260415|11:26:28|S|22.000000|10.880000||
B|VXUS|20260415|11:26:28|S|200.000000|82.655000||
B|CHKP|20260415|11:26:29|S|10.000000|133.940000||
B|CRWV|20260415|11:26:29|S|113.000000|117.500000||
B|CRWV|20260415|11:26:29|S|234.000000|117.500000||
B|IAU|20260415|11:26:29|S|132.000000|90.358000||
B|OSCR|20260415|11:26:29|S|2149.000000|15.465000||
B|SOFI|20260415|11:26:29|S|26.000000|18.565000||
B|VST|20260415|11:26:29|S|100.000000|165.090000||
B|BIZD|20260415|11:26:30|S|15.000000|13.055000||
B|STRS|20260415|11:26:30|S|20.000000|30.520000||
B|TSLA|20260415|11:26:30|S|20.000000|389.070000||
B|TSLA|20260415|11:26:30|S|25.000000|389.010000||
B|TSLQ|20260415|11:26:30|S|2.000000|21.795000||
B|CRDO|20260415|11:26:31|S|10.000000|164.660000||
B|GLXY|20260415|11:26:31|S|20.000000|24.060000||
B|NVDA|20260415|11:26:31|S|5.000000|199.779000||
B|NVDA|20260415|11:26:31|S|20.000000|199.775000||
B|TSLA|20260415|11:26:31|S|16.000000|389.090000||
B|TYL|20260415|11:26:31|S|9.000000|334.565000||
B|ZSPC|20260415|11:26:31|E|28.000000|0.073600||
B|CRCG|20260415|11:26:32|S|1216.000000|3.205000||
B|ING|20260415|11:26:32|S|138.000000|29.609700||
B|PG|20260415|11:26:32|S|5.000000|142.880000||
B|SQQQ|20260415|11:26:32|S|1300.000000|60.665000||
B|SQQQ|20260415|11:26:32|S|1300.000000|60.665000||
B|SQQQ|20260415|11:26:32|S|2300.000000|60.665000||
B|TSLA|20260415|11:26:32|S|5.000000|389.165000||
B|CCO|20260415|11:26:33|S|22.000000|2.380000||
B|ECAT|20260415|11:26:33|S|300.000000|14.770000||
B|IONQ|20260415|11:26:33|S|50.000000|41.955000||
B|LAES|20260415|11:26:33|S|2.000000|2.815000||
B|NU|20260415|11:26:33|S|60.000000|15.535000||
B|TSLA|20260415|11:26:33|S|0.676200|389.080000||
B|TSLA|20260415|11:26:33|S|15.000000|389.090000||
B|TSLA|20260415|11:26:33|S|80.000000|389.115000||
B|TSLA|20260415|11:26:33|S|97.000000|389.110000||
B|ZS|20260415|11:26:33|S|40.000000|128.778900||
B|IONZ|20260415|11:26:34|S|84.000000|8.719400||
B|LCID|20260415|11:26:34|S|31.000000|8.275000||
B|LEN|20260415|11:26:34|S|99.000000|89.110000||
B|ODFL|20260415|11:26:34|S|100.000000|204.650000||
B|ONFO|20260415|11:26:34|S|6.000000|0.586600||
B|RIG|20260415|11:26:34|S|2000.000000|6.195000||
B|SCHD|20260415|11:26:34|S|7.000000|30.589300||
B|TSLA|20260415|11:26:34|S|1.000000|389.160000||
B|ZS|20260415|11:26:34|S|4.000000|128.779500||
B|AXTI|20260415|11:26:35|S|100.000000|65.890000||
B|CTAS|20260415|11:26:35|S|1.000000|175.840000||
B|GSK|20260415|11:26:35|S|50.000000|57.970000||
B|KTOS|20260415|11:26:35|S|10.000000|75.640000||
B|NVDA|20260415|11:26:35|S|1.000000|199.769300||
B|NVDA|20260415|11:26:35|S|20.000000|199.769300||
B|PGR|20260415|11:26:35|S|40.000000|200.560000||
B|RGTI|20260415|11:26:35|S|350.000000|18.799300||
B|SNAL|20260415|11:26:35|S|1000.000000|1.075000||
B|SNDK|20260415|11:26:35|S|1.000000|890.590000||
B|TSLA|20260415|11:26:35|S|10.000000|389.171500||
B|TSLA|20260415|11:26:35|S|100.000000|389.190000||
B|V|20260415|11:26:35|S|61.000000|313.320000||
B|VIG|20260415|11:26:35|S|1.000000|223.615000||
B|BABA|20260415|11:26:36|S|50.000000|133.440000||
B|BIRD|20260415|11:26:36|S|100.000000|18.580000||
B|CW|20260415|11:26:36|S|1.000000|732.180000||
B|DTM|20260415|11:26:36|S|5.000000|131.730000||
B|HIMX|20260415|11:26:36|S|700.000000|10.295000||
B|MSFT|20260415|11:26:36|S|100.000000|408.455000||
B|NFLX|20260415|11:26:36|S|1.000000|105.975000||
B|SQQQ|20260415|11:26:36|S|35.000000|60.659300||
B|BIO|20260415|11:26:37|S|2.000000|297.151000||
B|GRAB|20260415|11:26:37|S|25.000000|3.920000||
B|MSIF|20260415|11:26:37|S|100.000000|12.880000||
B|NVDA|20260415|11:26:37|S|5.000000|199.769000||
B|RGTI|20260415|11:26:37|S|1600.000000|18.779400||
B|UBER|20260415|11:26:37|S|90.000000|76.768300||
B|V|20260415|11:26:37|S|1.000000|313.350000||
B|Z|20260415|11:26:37|S|12.000000|43.329000||
B|ADBE|20260415|11:26:38|S|80.000000|244.630000||
B|EME|20260415|11:26:38|S|1.000000|802.090000||
B|EWD|20260415|11:26:38|S|33.000000|53.395000||
B|GOOG|20260415|11:26:38|S|30.000000|330.205000||
B|HOOD|20260415|11:26:38|S|50.000000|86.375000||
B|LITX|20260415|11:26:38|S|100.000000|40.690000||
B|LITX|20260415|11:26:38|S|200.000000|40.570000||
B|MELI|20260415|11:26:38|S|1.000000|1881.200000||
B|MSTR|20260415|11:26:38|S|57.000000|139.560000||
B|NVO|20260415|11:26:38|S|100.000000|39.989300||
B|NVO|20260415|11:26:38|S|270.000000|39.989300||
B|RXRX|20260415|11:26:38|S|3.000000|3.697400||
B|SGOV|20260415|11:26:38|S|60.000000|100.527200||
B|SNAL|20260415|11:26:38|S|3.000000|1.075000||
B|TE|20260415|11:26:38|S|25.000000|5.149300||
B|VITL|20260415|11:26:38|S|15.000000|12.525000||
B|Z|20260415|11:26:38|S|100.000000|43.389100||
B|ACN|20260415|11:26:39|S|5.000000|194.160000||
B|ASTS|20260415|11:26:39|S|100.000000|85.890000||
B|SOUN|20260415|11:26:39|S|100.000000|7.720000||
B|ACHR|20260415|11:26:40|S|20.000000|6.065000||
B|EWP|20260415|11:26:40|S|20.000000|57.840000||
B|MPTI|20260415|11:26:40|S|2.000000|65.100000||
B|QBTS|20260415|11:26:40|S|100.000000|20.245000||
B|SOXL|20260415|11:26:40|S|100.000000|84.590000||
B|TSLA|20260415|11:26:40|S|2.000000|389.095000||
B|TSLA|20260415|11:26:40|S|20.000000|389.080000||
B|TSLA|20260415|11:26:40|S|40.000000|389.095000||
B|AMZN|20260415|11:26:41|S|100.000000|247.820000||
B|EWT|20260415|11:26:41|S|26.000000|80.919300||
B|GDX|20260415|11:26:41|S|20.000000|98.231200||
B|GDX|20260415|11:26:41|S|48.000000|98.235000||
B|GDX|20260415|11:26:41|S|152.000000|98.235000||
B|ORCL|20260415|11:26:41|S|5.000000|172.168800||
B|EZA|20260415|11:26:42|S|13.000000|72.880000||
B|LEGN|20260415|11:26:42|S|3.000000|19.130000||
B|ZM|20260415|11:26:42|S|260.000000|86.670000||
B|BG|20260415|11:26:43|S|1.000000|119.485000||
B|BTI|20260415|11:26:43|S|20.000000|56.980000||
B|GSK|20260415|11:26:43|S|3.000000|57.992200||
B|GXC|20260415|11:26:43|S|18.000000|96.120000||
B|HCA|20260415|11:26:43|S|2.000000|492.220000||
B|INFL|20260415|11:26:43|S|800.000000|53.090000||
B|LAES|20260415|11:26:43|S|100.000000|2.815000||
B|ADBE|20260415|11:26:44|S|40.000000|244.670000||
B|HURN|20260415|11:26:44|S|3.000000|131.340000||
B|NOW|20260415|11:26:44|S|100.000000|93.930000||
B|PFE|20260415|11:26:44|S|1.000000|27.055000||
B|ZS|20260415|11:26:44|S|40.000000|128.863600||
B|ASTS|20260415|11:26:45|S|3.000000|85.895000||
B|ASTS|20260415|11:26:45|S|10.000000|85.895000||
B|BABA|20260415|11:26:45|S|50.000000|133.430000||
B|BLSH|20260415|11:26:45|S|100.000000|40.505000||
B|CDE|20260415|11:26:45|S|49.000000|19.950700||
B|CRDO|20260415|11:26:45|S|100.000000|164.700000||
B|EWY|20260415|11:26:45|S|38.000000|145.075000||
B|INTC|20260415|11:26:45|S|20.000000|65.430000||
B|MRX|20260415|11:26:45|S|100.000000|52.950000||
B|MU|20260415|11:26:45|S|8.000000|450.794700||
B|OPEN|20260415|11:26:45|S|30.000000|4.729300||
B|ORCL|20260415|11:26:45|S|10.000000|172.140000||
B|TSLA|20260415|11:26:45|S|20.000000|389.230000||
B|FAS|20260415|11:26:46|S|30.000000|138.380000||
B|KLAC|20260415|11:26:46|S|1.000000|1718.000000||
B|NNE|20260415|11:26:46|S|2.000000|24.457600||
B|OBDC|20260415|11:26:46|S|50.000000|11.545000||
B|RGTI|20260415|11:26:46|S|4400.000000|18.745000||
B|SLVP|20260415|11:26:46|S|1.000000|38.550000||
B|SMR|20260415|11:26:46|S|563.000000|11.969900||
B|TSLA|20260415|11:26:46|S|2.000000|389.180000||
B|TSLA|20260415|11:26:46|S|3.000000|389.180000||
B|TSLA|20260415|11:26:46|S|10.000000|389.180000||
B|ADBE|20260415|11:26:47|S|3.000000|244.620000||
B|GOOGL|20260415|11:26:47|S|100.000000|332.755000||
B|PLTR|20260415|11:26:47|S|300.000000|139.513000||
B|TQQQ|20260415|11:26:47|S|100.000000|54.610700||
B|LOPE|20260415|11:26:48|S|3.000000|171.040000||
B|LQDT|20260415|11:26:48|S|18.000000|33.330000||
B|NVO|20260415|11:26:48|S|6.000000|39.989300||
B|QQQ|20260415|11:26:48|S|251.000000|633.225000||
B|RETO|20260415|11:26:48|S|500.000000|1.070000||
B|SNDK|20260415|11:26:48|S|70.000000|890.110000||
B|MA|20260415|11:26:49|S|1.000000|516.940000||
B|SE|20260415|11:26:49|S|70.000000|89.650000||
B|SOXS|20260415|11:26:49|S|2.000000|21.255000||
B|TSLA|20260415|11:26:49|S|80.000000|389.270000||
B|TSLA|20260415|11:26:49|S|80.000000|389.270000||
B|TSLA|20260415|11:26:49|S|200.000000|389.270000||
B|YSS|20260415|11:26:49|S|100.000000|36.640000||
B|BKNG|20260415|11:26:50|S|582.000000|185.600000||
B|IONQ|20260415|11:26:50|S|60.000000|41.955000||
B|IONQ|20260415|11:26:50|S|200.000000|41.945000||
B|TSLA|20260415|11:26:50|S|60.000000|389.310000||
B|TSLA|20260415|11:26:50|S|100.000000|389.320000||
B|TSLA|20260415|11:26:51|S|92.000000|389.340000||
B|TSLA|20260415|11:26:51|S|150.000000|389.330000||
B|TSLA|20260415|11:26:51|S|196.000000|389.330000||
B|AAOX|20260415|11:26:52|S|52.000000|47.880000||
B|AAPL|20260415|11:26:52|S|1.000000|262.769300||
B|AAPL|20260415|11:26:52|S|50.000000|262.785000||
B|GDX|20260415|11:26:52|S|27.000000|98.215000||
B|HD|20260415|11:26:52|S|42.000000|338.640000||
B|MSFT|20260415|11:26:52|S|28.000000|408.350000||
B|PBR|20260415|11:26:52|S|84.000000|20.805000||
B|PLTR|20260415|11:26:52|S|3.000000|139.520000||
B|PSQ|20260415|11:26:52|S|86.000000|29.375000||
B|SMR|20260415|11:26:52|S|3.000000|11.960000||
B|SNAP|20260415|11:26:52|S|100.000000|6.095000||
B|TSLA|20260415|11:26:52|S|100.000000|389.301500||
B|XLK|20260415|11:26:52|S|8.000000|149.365000||
B|ALGS|20260415|11:26:53|S|100.000000|7.850000||
B|CMG|20260415|11:26:53|S|50.000000|35.305000||
B|EXOD|20260415|11:26:53|S|7.000000|7.480000||
B|INFY|20260415|11:26:53|S|4.000000|14.190000||
B|MSFT|20260415|11:26:53|S|2.000000|408.300000||
B|RIVN|20260415|11:26:53|S|1.000000|16.345000||
B|CRWV|20260415|11:26:54|S|5.000000|117.410000||
B|CRWV|20260415|11:26:54|S|5.000000|117.411400||
B|DIS|20260415|11:26:54|S|1.000000|102.360000||
B|EXOD|20260415|11:26:54|S|7.000000|7.480000||
B|ROBN|20260415|11:26:54|S|1.000000|26.000000||
B|SAN|20260415|11:26:54|S|88.000000|12.545000||
B|SOXL|20260415|11:26:54|S|600.000000|84.583200||
B|CI|20260415|11:26:55|S|10.000000|267.380000||
B|CIFR|20260415|11:26:55|S|20.000000|17.830000||
B|LITE|20260415|11:26:55|S|1.000000|840.490000||
B|MRAL|20260415|11:26:55|S|25.000000|4.409400||
B|NVO|20260415|11:26:55|S|10.000000|39.987500||
B|QBTS|20260415|11:26:55|S|500.000000|20.235000||
B|SNA|20260415|11:26:55|S|2.000000|366.640000||
B|STEP|20260415|11:26:55|S|20.000000|55.020000||
B|TEAM|20260415|11:26:55|S|23.000000|64.090000||
B|TSLA|20260415|11:26:55|S|98.000000|389.321700||
B|CCO|20260415|11:26:56|S|25.000000|2.380000||
B|DOCU|20260415|11:26:56|S|20.000000|46.420000||
B|JD|20260415|11:26:56|S|50.000000|31.665000||
B|LUMN|20260415|11:26:56|S|10.000000|8.070000||
B|NOK|20260415|11:26:56|S|30.000000|10.079300||
B|NVO|20260415|11:26:56|S|2.000000|39.979300||
B|RGTI|20260415|11:26:56|S|50.000000|18.780000||
B|RM|20260415|11:26:56|S|100.000000|38.490000||
B|SCO|20260415|11:26:56|S|400.000000|7.690000||
B|TSLA|20260415|11:26:56|S|120.000000|389.380000||
B|AMZN|20260415|11:26:57|S|28.000000|247.910000||
B|TSLL|20260415|11:26:57|S|7.000000|13.129300||
B|TSLL|20260415|11:26:57|S|1000.000000|13.129300||
B|TSLQ|20260415|11:26:57|S|5.000000|21.770000||
B|V|20260415|11:26:57|S|1.000000|313.390000||
B|AAPL|20260415|11:26:58|S|1.000000|262.749100||
B|AGAE|20260415|11:26:58|S|400.000000|0.494400||
B|AVGO|20260415|11:26:58|S|50.000000|392.160000||
B|BMNG|20260415|11:26:58|S|1000.000000|1.460000||
B|DE|20260415|11:26:58|S|6.000000|576.680000||
B|INTC|20260415|11:26:58|S|12.000000|65.419900||
B|LITE|20260415|11:26:58|S|5.000000|840.130000||
B|MPLX|20260415|11:26:58|S|2.000000|54.935000||
B|NG|20260415|11:26:58|S|202.000000|9.929300||
B|TSLA|20260415|11:26:58|S|100.000000|389.421800||
B|ZM|20260415|11:26:58|S|100.000000|86.590000||
B|ADBE|20260415|11:26:59|S|80.000000|244.740000||
B|NVG|20260415|11:26:59|S|500.000000|12.615000||
B|ORCL|20260415|11:26:59|S|70.000000|172.350000||
B|TSLA|20260415|11:26:59|S|4.000000|389.500000||
B|TSLA|20260415|11:26:59|S|30.000000|389.470000||
B|UBER|20260415|11:26:59|S|400.000000|76.795000||
B|V|20260415|11:26:59|S|5.000000|313.390000||
B|XLE|20260415|11:26:59|S|54.000000|55.859300||
B|BOC|20260415|11:27:00|S|100.000000|12.145000||
B|LAND|20260415|11:27:00|S|11.000000|10.510000||
B|MRVL|20260415|11:27:00|S|100.000000|136.070000||
B|PLTR|20260415|11:27:00|S|7.000000|139.550000||
B|TSLA|20260415|11:27:00|S|3.000000|389.520000||
B|TSLA|20260415|11:27:00|S|6.000000|389.520000||
B|TSLA|20260415|11:27:00|S|100.000000|389.480900||
B|UEC|20260415|11:27:00|S|500.000000|15.165000||
B|VCX|20260415|11:27:00|S|14.000000|91.490000||
B|ADBE|20260415|11:27:01|S|40.000000|244.760000||
B|CRSP|20260415|11:27:01|S|20.000000|56.830000||
B|MAGS|20260415|11:27:01|S|400.000000|64.925000||
B|SNAP|20260415|11:27:01|S|50.000000|6.085000||
B|TSLA|20260415|11:27:01|S|50.000000|389.499700||
B|ADM|20260415|11:27:02|S|6.000000|67.190000||
B|MSFT|20260415|11:27:02|S|10.000000|408.320000||
B|NVO|20260415|11:27:02|S|40.000000|39.979300||
B|PLTR|20260415|11:27:02|S|3.000000|139.540000||
B|SCO|20260415|11:27:02|S|100.000000|7.688700||
B|SCO|20260415|11:27:02|S|1000.000000|7.690000||
B|SMR|20260415|11:27:02|S|5.000000|11.950000||
B|SMR|20260415|11:27:02|S|10.000000|11.950000||
B|SMR|20260415|11:27:02|S|30.000000|11.950000||
B|SMR|20260415|11:27:02|S|34.000000|11.950000||
B|SNAL|20260415|11:27:02|S|13.000000|1.079800||
B|SPYI|20260415|11:27:02|S|30.000000|51.995000||
B|SQQQ|20260415|11:27:02|S|500.000000|60.659300||
B|TSLA|20260415|11:27:02|S|1.000000|389.330000||
B|TSLA|20260415|11:27:02|S|48.000000|389.350000||
B|TSLA|20260415|11:27:02|S|100.000000|389.330000||
B|TSLA|20260415|11:27:02|S|100.000000|389.350000||
B|ADBE|20260415|11:27:03|S|40.000000|244.760000||
B|ADBE|20260415|11:27:03|S|40.000000|244.760000||
B|ASTS|20260415|11:27:03|S|5.000000|85.880000||
B|BNAI|20260415|11:27:03|S|20.000000|55.680000||
B|DCBO|20260415|11:27:03|S|113.000000|16.190000||
B|DCBO|20260415|11:27:03|S|287.000000|16.180000||
B|HAL|20260415|11:27:03|S|100.000000|37.810700||
B|NVO|20260415|11:27:03|S|200.000000|39.979300||
B|ONDS|20260415|11:27:03|S|90.000000|9.680000||
B|QXO|20260415|11:27:03|S|5.000000|23.137400||
B|RKLB|20260415|11:27:03|S|351.000000|72.810000||
B|SMR|20260415|11:27:03|S|22.000000|11.945000||
B|SPY|20260415|11:27:03|S|14.000000|697.375000||
B|TSLA|20260415|11:27:03|S|100.000000|389.185000||
B|TSM|20260415|11:27:03|S|6.000000|380.270000||
B|UNH|20260415|11:27:03|S|5.000000|313.621600||
B|ACLX|20260415|11:27:04|S|300.000000|114.995000||
B|ADBE|20260415|11:27:04|S|40.000000|244.760000||
B|ARQQ|20260415|11:27:04|S|1.000000|16.380000||
B|NOW|20260415|11:27:04|S|40.000000|93.960000||
B|NVDA|20260415|11:27:04|S|2.000000|199.725000||
B|PLTR|20260415|11:27:04|S|40.000000|139.535000||
B|RIVN|20260415|11:27:04|S|4.000000|16.360000||
B|TSLA|20260415|11:27:04|S|24.000000|389.201200||
B|TSLA|20260415|11:27:04|S|30.000000|389.215000||
B|TSLA|20260415|11:27:04|S|200.000000|389.270000||
B|TSLL|20260415|11:27:04|S|500.000000|13.115000||
B|TSLL|20260415|11:27:04|S|1200.000000|13.115000||
B|TSLQ|20260415|11:27:04|S|303.000000|21.779300||
B|TSLZ|20260415|11:27:04|S|1.000000|14.045000||
B|AMZN|20260415|11:27:05|S|200.000000|247.879300||
B|HUBS|20260415|11:27:05|S|8.000000|223.160000||
B|QQQ|20260415|11:27:05|S|10.000000|633.250000||
B|SNDK|20260415|11:27:05|S|10.000000|889.370000||
B|STEP|20260415|11:27:05|S|20.000000|55.090000||
B|TSLA|20260415|11:27:05|S|57.000000|389.320000||
B|URNM|20260415|11:27:05|S|10.000000|69.280000||
B|CRWV|20260415|11:27:06|S|4.000000|117.385000||
B|CRWV|20260415|11:27:06|S|40.000000|117.380000||
B|DELL|20260415|11:27:06|S|50.000000|180.890000||
B|QQQ|20260415|11:27:06|S|3.000000|633.250000||
B|SEDG|20260415|11:27:06|S|136.000000|38.920000||
B|SNDK|20260415|11:27:06|S|11.000000|889.870000||
B|SPY|20260415|11:27:06|S|17.000000|697.390000||
B|TSLL|20260415|11:27:06|S|240.000000|13.125000||
B|TSLL|20260415|11:27:06|S|600.000000|13.125000||
B|AMD|20260415|11:27:07|S|40.000000|256.735000||
B|CRWV|20260415|11:27:07|S|4.000000|117.380000||
B|CRWV|20260415|11:27:07|S|6.000000|117.381300||
B|FSLR|20260415|11:27:07|S|20.000000|198.890000||
B|GLDM|20260415|11:27:07|S|6.000000|95.037400||
B|IONQ|20260415|11:27:07|S|50.000000|41.910900||
B|ORCL|20260415|11:27:07|S|119.000000|172.370000||
B|PI|20260415|11:27:07|S|1.000000|108.010000||
B|PLTR|20260415|11:27:07|S|7.000000|139.515000||
B|SNDK|20260415|11:27:07|S|1.000000|889.870000||
B|TSLA|20260415|11:27:07|S|6.000000|389.130000||
B|TZA|20260415|11:27:07|S|300.000000|5.489300||
B|ARKK|20260415|11:27:08|S|100.000000|76.975000||
B|EQNR|20260415|11:27:08|S|1.000000|37.319300||
B|IMMP|20260415|11:27:08|S|30.000000|0.687700||
B|SPY|20260415|11:27:08|S|40.000000|697.400000||
B|TSLA|20260415|11:27:08|S|20.000000|389.140000||
B|TSLA|20260415|11:27:08|S|40.000000|389.120000||
B|TSLA|20260415|11:27:08|S|80.000000|389.130000||
B|BCAR|20260415|11:27:09|S|2600.000000|10.235000||
B|CIFR|20260415|11:27:09|S|1.000000|17.810000||
B|IONQ|20260415|11:27:09|S|50.000000|41.910700||
B|LAES|20260415|11:27:09|S|20.000000|2.810000||
B|NTES|20260415|11:27:09|S|300.000000|115.310000||
B|RGS|20260415|11:27:09|S|1.000000|26.720000||
B|SPY|20260415|11:27:09|S|12.000000|697.390000||
B|TSLA|20260415|11:27:09|S|22.000000|388.940000||
B|VSA|20260415|11:27:09|S|700.000000|0.995800||
B|ARKK|20260415|11:27:10|S|100.000000|76.970000||
B|BXSL|20260415|11:27:10|S|50.000000|24.679300||
B|NET|20260415|11:27:10|S|50.000000|190.580000||
B|ORCL|20260415|11:27:10|S|80.000000|172.390000||
B|ORCL|20260415|11:27:10|S|80.000000|172.410000||
B|ORCL|20260415|11:27:10|S|171.000000|172.401400||
B|PTY|20260415|11:27:10|S|200.000000|12.015000||
B|SMCI|20260415|11:27:10|S|600.000000|27.529900||
B|TSLA|20260415|11:27:10|S|200.000000|388.970000||
B|UVXY|20260415|11:27:10|S|50.000000|38.881200||
B|AGQ|20260415|11:27:11|S|5.000000|132.040000||
B|ASTS|20260415|11:27:11|E|30.000000|85.920000||
B|ASTS|20260415|11:27:11|S|117.000000|85.880000||
B|BIRD|20260415|11:27:11|S|27.000000|18.410000||
B|DTCX|20260415|11:27:11|S|100.000000|2.190000||
B|IOT|20260415|11:27:11|S|20.000000|28.330000||
B|NOW|20260415|11:27:11|S|3.000000|93.907300||
B|NVTS|20260415|11:27:11|S|1.000000|10.185000||
B|ORCL|20260415|11:27:11|S|80.000000|172.410000||
B|QBTS|20260415|11:27:11|S|100.000000|20.240700||
B|SCHD|20260415|11:27:11|S|3.000000|30.599300||
B|SMR|20260415|11:27:11|S|302.000000|11.949800||
B|TSL|20260415|11:27:11|S|75.000000|15.355000||
B|TSLA|20260415|11:27:11|S|1.000000|388.980000||
B|TSLA|20260415|11:27:11|S|60.000000|389.070000||
B|TSLA|20260415|11:27:11|S|100.000000|388.965000||
B|VSA|20260415|11:27:11|S|200.000000|0.999400||
B|CAR|20260415|11:27:12|S|1.000000|387.200000||
B|CRM|20260415|11:27:12|S|100.000000|177.446800||
B|DNN|20260415|11:27:12|S|3500.000000|3.970000||
B|DSGX|20260415|11:27:12|S|1.000000|71.860000||
B|KEX|20260415|11:27:12|S|9.000000|142.620000||
B|NVDA|20260415|11:27:12|S|50.000000|199.725000||
B|OKLO|20260415|11:27:12|S|100.000000|65.760000||
B|ASTS|20260415|11:27:13|S|100.000000|85.917600||
B|BLDP|20260415|11:27:13|S|100.000000|3.100000||
B|GRAB|20260415|11:27:13|S|100.000000|3.929300||
B|MSFT|20260415|11:27:13|S|2.000000|408.300000||
B|MYGN|20260415|11:27:13|S|100.000000|5.165000||
B|NOW|20260415|11:27:13|S|7.000000|93.910000||
B|ORCL|20260415|11:27:13|S|100.000000|172.357000||
B|SLV|20260415|11:27:13|S|900.000000|71.945000||
B|LAES|20260415|11:27:14|S|150.000000|2.805000||
B|MEOH|20260415|11:27:14|S|10.000000|56.710000||
B|QUBT|20260415|11:27:14|S|1000.000000|9.220700||
B|RGTI|20260415|11:27:14|S|50.000000|18.745000||
B|SMR|20260415|11:27:14|S|25.000000|11.940000||
B|TQQQ|20260415|11:27:14|S|200.000000|54.620700||
B|TSLA|20260415|11:27:14|S|2.000000|388.920000||
B|ZS|20260415|11:27:14|S|6.000000|128.990800||
B|AEVA|20260415|11:27:15|S|68.000000|14.830000||
B|AGCO|20260415|11:27:15|S|15.000000|115.005000||
B|DXYZ|20260415|11:27:15|S|20.000000|29.198600||
B|FLY|20260415|11:27:15|S|100.000000|36.600000||
B|IMMP|20260415|11:27:15|S|130.000000|0.684600||
B|ONTO|20260415|11:27:15|S|100.000000|257.570000||
B|SPOT|20260415|11:27:15|S|2.000000|534.380000||
B|TSLA|20260415|11:27:15|S|15.000000|388.970000||
B|Z|20260415|11:27:15|S|100.000000|43.343400||
B|AGRO|20260415|11:27:16|S|300.000000|13.280000||
B|AVAV|20260415|11:27:16|S|2.000000|198.540000||
B|BOXX|20260415|11:27:16|S|100.000000|116.329300||
B|DNN|20260415|11:27:16|S|5.000000|3.975000||
B|EOSE|20260415|11:27:16|S|250.000000|7.085000||
B|GOOG|20260415|11:27:16|S|200.000000|330.230000||
B|IONZ|20260415|11:27:16|S|27.000000|8.739800||
B|MSFT|20260415|11:27:16|S|5.000000|408.250000||
B|NFLX|20260415|11:27:16|S|800.000000|105.885000||
B|TSLL|20260415|11:27:16|S|190.000000|13.100000||
B|TSLQ|20260415|11:27:16|S|256.000000|21.809700||
B|ITOT|20260415|11:27:17|S|200.000000|152.737400||
B|NOW|20260415|11:27:17|S|25.000000|93.890000||
B|SQQQ|20260415|11:27:17|S|1.000000|60.650000||
B|TSLA|20260415|11:27:17|S|1.000000|389.040000||
B|AMD|20260415|11:27:18|S|6.000000|256.850000||
B|CARR|20260415|11:27:18|S|58.000000|60.960000||
B|LCID|20260415|11:27:18|S|150.000000|8.277500||
B|QBTS|20260415|11:27:18|S|2.000000|20.235000||
B|SQQQ|20260415|11:27:18|S|200.000000|60.650000||
B|TGS|20260415|11:27:18|S|100.000000|30.700000||
B|TSLA|20260415|11:27:18|S|30.000000|388.970000||
B|ZS|20260415|11:27:18|S|2.000000|129.070000||
B|AMD|20260415|11:27:19|S|94.000000|256.850000||
B|APP|20260415|11:27:19|S|20.000000|460.820000||
B|CRWV|20260415|11:27:19|S|20.000000|117.380000||
B|HYMC|20260415|11:27:19|S|14.000000|40.590000||
B|NKE|20260415|11:27:19|S|33.000000|45.705000||
B|OPEN|20260415|11:27:19|S|75.000000|4.729300||
B|SPY|20260415|11:27:19|S|5.000000|697.400000||
B|STRV|20260415|11:27:19|S|150.000000|44.975000||
B|TSLA|20260415|11:27:19|S|15.000000|388.910000||
B|TSLA|20260415|11:27:19|S|72.000000|388.910000||
B|BGT|20260415|11:27:20|S|100.000000|10.905000||
B|CEG|20260415|11:27:20|S|50.000000|299.250000||
B|CRWG|20260415|11:27:20|S|200.000000|5.280000||
B|MSTR|20260415|11:27:20|S|10.000000|139.530000||
B|MSTR|20260415|11:27:20|S|11.000000|139.530000||
B|TSLL|20260415|11:27:20|S|90.000000|13.099300||
B|TSLL|20260415|11:27:20|S|200.000000|13.099300||
B|AXON|20260415|11:27:21|S|3.000000|400.670000||
B|PL|20260415|11:27:21|S|100.000000|33.930000||
B|TSLA|20260415|11:27:21|S|1.000000|389.070000||
B|TSLA|20260415|11:27:21|S|30.000000|389.010000||
B|TSLA|20260415|11:27:21|S|90.000000|389.035000||
B|TSM|20260415|11:27:21|S|20.000000|380.380700||
B|JNJ|20260415|11:27:22|S|2.000000|238.110000||
B|KODK|20260415|11:27:22|S|100.000000|12.740000||
B|TSLA|20260415|11:27:22|S|6.000000|389.030000||
B|TSLA|20260415|11:27:22|S|120.000000|389.020000||
B|UPST|20260415|11:27:22|S|1.000000|32.965000||
B|AAPL|20260415|11:27:23|S|100.000000|262.980000||
B|ASML|20260415|11:27:23|S|56.000000|1451.630000||
B|AVGO|20260415|11:27:23|S|5.000000|392.240000||
B|SM|20260415|11:27:23|S|120.000000|27.909300||
B|TSLA|20260415|11:27:23|S|10.000000|389.080000||
B|TSLA|20260415|11:27:23|S|20.000000|389.040000||
B|TSLA|20260415|11:27:23|S|50.000000|389.061200||
B|AAOI|20260415|11:27:24|S|10.000000|143.220000||
B|AMZN|20260415|11:27:24|S|10.000000|247.889300||
B|COMP|20260415|11:27:24|S|10.000000|7.135000||
B|SNDK|20260415|11:27:24|S|4.000000|889.490000||
B|TSLA|20260415|11:27:24|S|80.000000|389.025000||
B|AVGO|20260415|11:27:25|S|12.000000|392.235000||
B|CRWV|20260415|11:27:25|S|10.000000|117.338500||
B|CTSH|20260415|11:27:25|S|480.000000|60.890000||
B|GPCR|20260415|11:27:25|S|100.000000|51.780000||
B|GPCR|20260415|11:27:25|S|100.000000|51.790000||
B|IGV|20260415|11:27:25|S|100.000000|82.355000||
B|NOW|20260415|11:27:25|S|7.000000|93.910000||
B|QUBT|20260415|11:27:25|S|47.000000|9.215000||
B|TSLA|20260415|11:27:25|S|15.000000|389.060000||
B|TSLL|20260415|11:27:25|S|200.000000|13.109300||
B|ZETA|20260415|11:27:25|S|50.000000|17.578300||
B|MU|20260415|11:27:26|S|10.000000|451.220000||
B|NBIX|20260415|11:27:26|S|20.000000|130.960000||
B|NVDA|20260415|11:27:26|S|1723.000000|199.810000||
B|TMUS|20260415|11:27:26|S|100.000000|190.860000||
B|TSM|20260415|11:27:26|S|1.000000|380.390000||
B|VIAV|20260415|11:27:26|S|100.000000|38.910000||
B|VZ|20260415|11:27:26|S|1.000000|45.055000||
B|AMKR|20260415|11:27:27|S|100.000000|60.410000||
B|ASTS|20260415|11:27:27|S|100.000000|85.920000||
B|BTI|20260415|11:27:27|S|20.000000|57.020000||
B|LQDA|20260415|11:27:27|S|200.000000|39.690000||
B|ROST|20260415|11:27:27|S|50.000000|223.124700||
B|SNDK|20260415|11:27:27|S|100.000000|889.190000||
B|ASTS|20260415|11:27:28|S|50.000000|85.905000||
B|CSTL|20260415|11:27:28|S|19.000000|24.660000||
B|MELI|20260415|11:27:28|S|2.000000|1881.840000||
B|MU|20260415|11:27:28|S|1.000000|451.120000||
B|AAOI|20260415|11:27:29|S|20.000000|143.225000||
B|MS|20260415|11:27:29|S|100.000000|191.760000||
B|MU|20260415|11:27:29|S|78.000000|451.130000||
B|PFE|20260415|11:27:29|S|40.000000|27.080000||
B|RGTI|20260415|11:27:29|S|766.000000|18.720000||
B|RGTI|20260415|11:27:29|S|766.000000|18.725000||
B|SMR|20260415|11:27:29|S|3.000000|11.949800||
B|TSLL|20260415|11:27:29|S|1200.000000|13.099300||
B|AAPL|20260415|11:27:30|S|100.000000|262.969000||
B|BIRD|20260415|11:27:30|S|37.000000|18.480000||
B|BIRD|20260415|11:27:30|S|162.000000|18.480000||
B|NOG|20260415|11:27:30|S|53.000000|26.010000||
B|SNDK|20260415|11:27:30|S|13.000000|889.490000||
B|TSLA|20260415|11:27:30|S|20.000000|388.960000||
B|TSLA|20260415|11:27:30|S|100.000000|388.880000||
B|TSLL|20260415|11:27:30|S|100.000000|13.099300||
B|GNSS|20260415|11:27:31|S|1.000000|1.910000||
B|LWLG|20260415|11:27:31|S|20.000000|11.715000||
B|MRX|20260415|11:27:31|S|100.000000|52.960000||
B|OKTA|20260415|11:27:31|S|100.000000|67.220000||
B|QBTS|20260415|11:27:31|S|10.000000|20.230000||
B|TSLA|20260415|11:27:31|S|40.000000|388.940000||
B|TSLA|20260415|11:27:31|S|80.000000|388.925000||
B|ASTS|20260415|11:27:32|S|50.000000|85.900000||
B|ITOT|20260415|11:27:32|S|200.000000|152.747300||
B|MINT|20260415|11:27:32|S|50.000000|100.485000||
B|MSFT|20260415|11:27:32|S|40.000000|408.270000||
B|NBIS|20260415|11:27:32|S|100.000000|160.340000||
B|QS|20260415|11:27:32|S|700.000000|7.145000||
B|RGTI|20260415|11:27:32|S|63.000000|18.765000||
B|SPY|20260415|11:27:32|S|160.000000|697.440000||
B|TE|20260415|11:27:32|S|100.000000|5.145000||
B|TSLA|20260415|11:27:32|S|4.000000|388.950000||
B|AMPL|20260415|11:27:33|S|25.000000|6.595000||
B|CRM|20260415|11:27:33|S|1.000000|177.440000||
B|HLN|20260415|11:27:33|S|46.000000|9.645000||
B|ORLA|20260415|11:27:33|S|908.000000|16.569100||
B|TSLA|20260415|11:27:33|S|3.000000|388.910000||
B|TSLA|20260415|11:27:33|S|40.000000|388.960000||
B|TSMX|20260415|11:27:33|S|30.000000|71.598800||
B|AAPL|20260415|11:27:34|S|58.000000|262.962200||
B|HIMS|20260415|11:27:34|S|50.000000|21.949300||
B|PLTR|20260415|11:27:34|S|20.000000|139.628400||
B|TSLA|20260415|11:27:34|S|1.000000|388.910000||
B|TSLA|20260415|11:27:34|S|3.000000|388.910000||
B|VIAV|20260415|11:27:34|S|20.000000|38.910000||
B|XOM|20260415|11:27:34|S|1.000000|148.720000||
B|XOM|20260415|11:27:34|S|1.000000|148.720000||
B|AJG|20260415|11:27:35|S|3.000000|222.560000||
B|AMC|20260415|11:27:35|S|10.000000|1.560000||
B|BIRD|20260415|11:27:35|S|100.000000|18.490000||
B|INTC|20260415|11:27:35|S|420.000000|65.470000||
B|IREN|20260415|11:27:35|S|47.000000|47.110000||
B|NBIS|20260415|11:27:35|S|108.000000|160.290000||
B|QUBT|20260415|11:27:35|S|100.000000|9.215000||
B|BNL|20260415|11:27:36|S|7.000000|20.025000||
B|PCSA|20260415|11:27:36|S|60.000000|2.920000||
B|QBTS|20260415|11:27:36|S|99.000000|20.255000||
B|RGTI|20260415|11:27:36|S|200.000000|18.765000||
B|SID|20260415|11:27:36|S|416.000000|1.345000||
B|SPCE|20260415|11:27:36|S|164.000000|2.805000||
B|SPY|20260415|11:27:36|S|200.000000|697.430000||
B|TE|20260415|11:27:36|E|200.000000|5.145000||
B|TSLA|20260415|11:27:36|S|20.000000|388.840000||
B|VICI|20260415|11:27:36|S|60.000000|28.035000||
B|XLK|20260415|11:27:36|S|5.000000|149.395000||
B|AAPL|20260415|11:27:37|S|10.000000|262.934900||
B|AAPL|20260415|11:27:37|S|300.000000|262.930000||
B|DXYZ|20260415|11:27:37|S|13.000000|29.225000||
B|JMIA|20260415|11:27:37|S|642.000000|7.430000||
B|KLAR|20260415|11:27:37|S|20.000000|14.859300||
B|NBIS|20260415|11:27:37|S|47.000000|160.308800||
B|PALL|20260415|11:27:37|S|100.000000|142.584800||
B|QBTS|20260415|11:27:37|S|8.000000|20.255000||
B|TSLA|20260415|11:27:37|S|211.000000|388.900000||
B|XNDU|20260415|11:27:37|S|14.000000|20.820000||
B|Z|20260415|11:27:37|S|12.000000|43.358100||
B|ZS|20260415|11:27:37|S|40.000000|128.837500||
B|APO|20260415|11:27:38|S|1500.000000|120.190000||
B|IONQ|20260415|11:27:38|S|100.000000|42.000000||
B|SA|20260415|11:27:38|S|5.000000|31.120000||
B|AMD|20260415|11:27:39|S|30.000000|256.980000||
B|APO|20260415|11:27:39|S|50.000000|120.290000||
B|BABA|20260415|11:27:39|S|20.000000|133.410000||
B|BUR|20260415|11:27:39|S|100.000000|4.729300||
B|PLUG|20260415|11:27:39|S|10.000000|2.899900||
B|PPTA|20260415|11:27:39|S|20.000000|31.450000||
B|RIG|20260415|11:27:39|S|20.000000|6.190000||
B|AAPL|20260415|11:27:40|S|2.000000|262.918700||
B|AAPL|20260415|11:27:40|S|3.000000|262.920000||
B|ACHR|20260415|11:27:40|S|20.000000|6.065000||
B|APO|20260415|11:27:40|S|550.000000|120.310000||
B|MOS|20260415|11:27:40|S|700.000000|23.917500||
B|SNAP|20260415|11:27:40|S|100.000000|6.085000||
B|TSLA|20260415|11:27:40|S|100.000000|388.940000||
B|TSLL|20260415|11:27:40|S|1000.000000|13.099300||
B|TSLQ|20260415|11:27:40|S|29.000000|21.819900||
B|Z|20260415|11:27:40|S|5.000000|43.488300||
B|APO|20260415|11:27:41|S|33.000000|120.310000||
B|HOOD|20260415|11:27:41|S|100.000000|86.400000||
B|INTU|20260415|11:27:41|S|177.000000|385.240000||
B|MDT|20260415|11:27:41|S|3.000000|86.705000||
B|QQQ|20260415|11:27:41|S|500.000000|633.379200||
B|SMR|20260415|11:27:41|S|5.000000|11.957500||
B|SNDK|20260415|11:27:41|S|93.000000|888.510000||
B|SURG|20260415|11:27:41|S|700.000000|0.519900||
B|TGEN|20260415|11:27:41|S|100.000000|3.900000||
B|AMZN|20260415|11:27:42|S|100.000000|247.925000||
B|CAR|20260415|11:27:42|S|1.000000|388.150000||
B|CAR|20260415|11:27:42|S|20.000000|389.220000||
B|EOSE|20260415|11:27:42|S|100.000000|7.105000||
B|GDX|20260415|11:27:42|S|1157.000000|98.264900||
B|JAAA|20260415|11:27:42|S|30.000000|50.570000||
B|OSK|20260415|11:27:42|S|20.000000|143.720000||
B|RRX|20260415|11:27:42|S|20.000000|200.100000||
B|TSLL|20260415|11:27:42|S|256.000000|13.089300||
B|AAPL|20260415|11:27:43|S|10.000000|262.900000||
B|CAR|20260415|11:27:43|S|24.000000|388.150000||
B|KSPI|20260415|11:27:43|S|5.000000|82.820000||
B|PLTR|20260415|11:27:43|S|10.000000|139.705000||
B|QQQ|20260415|11:27:43|S|35.000000|633.369100||
B|TSLA|20260415|11:27:43|S|1.000000|388.810000||
B|TSLA|20260415|11:27:43|S|2.000000|388.880000||
B|TSLA|20260415|11:27:43|S|10.000000|388.880000||
B|TSLA|20260415|11:27:43|S|50.000000|388.875000||
B|BOXX|20260415|11:27:44|S|125.000000|116.329300||
B|MSFT|20260415|11:27:44|S|5.000000|408.260000||
B|NBIS|20260415|11:27:44|S|100.000000|160.280000||
B|NVDA|20260415|11:27:44|S|60.000000|199.809300||
B|SCHB|20260415|11:27:44|S|10.000000|26.935000||
B|SCO|20260415|11:27:44|S|300.000000|7.690000||
B|DIS|20260415|11:27:45|S|5.000000|102.355000||
B|MSFT|20260415|11:27:45|S|3.000000|408.250000||
B|MSFT|20260415|11:27:45|S|3.000000|408.250000||
B|ONDS|20260415|11:27:45|S|100.000000|9.670000||
B|SGOV|20260415|11:27:45|S|10.000000|100.520000||
B|TQQQ|20260415|11:27:45|S|5.000000|54.645000||
B|TSLA|20260415|11:27:45|S|30.000000|388.790000||
B|TSLA|20260415|11:27:45|S|80.000000|388.805000||
B|COIN|20260415|11:27:46|S|1.000000|191.510000||
B|TSLA|20260415|11:27:46|S|96.000000|388.770000||
B|AAPL|20260415|11:27:47|S|50.000000|262.952700||
B|AMZN|20260415|11:27:47|S|1.000000|247.938800||
B|DASH|20260415|11:27:47|S|10.000000|176.960000||
B|GDXU|20260415|11:27:47|S|7.000000|244.775000||
B|LGO|20260415|11:27:47|S|1000.000000|1.295000||
B|INFY|20260415|11:27:48|S|10.000000|14.190000||
B|OWL|20260415|11:27:48|S|3900.000000|9.935000||
B|PATH|20260415|11:27:48|S|18.000000|10.565000||
B|QBTS|20260415|11:27:48|S|20.000000|20.230000||
B|SPY|20260415|11:27:48|S|36.000000|697.490000||
B|TE|20260415|11:27:48|S|75.000000|5.145000||
B|TSLA|20260415|11:27:48|S|40.000000|388.845000||
B|TSLA|20260415|11:27:48|S|80.000000|388.850000||
B|W|20260415|11:27:48|S|20.000000|76.590000||
B|XBIL|20260415|11:27:48|S|24.000000|50.100000||
B|Z|20260415|11:27:48|S|12.000000|43.390700||
B|INAB|20260415|11:27:49|S|43.000000|1.340000||
B|INTC|20260415|11:27:49|S|1547.000000|65.487200||
B|KRYS|20260415|11:27:49|S|12.000000|263.500000||
B|ONDS|20260415|11:27:49|S|100.000000|9.680000||
B|SMR|20260415|11:27:49|S|8.000000|11.955000||
B|TSLA|20260415|11:27:49|S|25.000000|388.840000||
B|TSLL|20260415|11:27:49|S|20.000000|13.095000||
B|TSLL|20260415|11:27:49|S|500.000000|13.095000||
B|ASTS|20260415|11:27:50|S|25.000000|85.880000||
B|AVGO|20260415|11:27:50|S|20.000000|392.140000||
B|BEX|20260415|11:27:50|S|100.000000|43.810000||
B|BIRD|20260415|11:27:50|S|1.000000|18.600000||
B|DCBO|20260415|11:27:50|S|100.000000|16.180000||
B|LEGN|20260415|11:27:50|S|3.000000|19.095000||
B|MSFT|20260415|11:27:50|S|3.000000|408.270000||
B|MSTR|20260415|11:27:50|S|7.000000|139.630000||
B|MU|20260415|11:27:50|S|3.000000|451.130000||
B|MU|20260415|11:27:50|S|4.000000|451.130000||
B|PL|20260415|11:27:50|S|2.000000|33.945000||
B|PLTR|20260415|11:27:50|S|600.000000|139.710000||
B|UEC|20260415|11:27:50|S|10.000000|15.177400||
B|ASTS|20260415|11:27:51|S|3.000000|85.910000||
B|CAR|20260415|11:27:51|S|3.000000|388.150000||
B|DCBO|20260415|11:27:51|S|50.000000|16.170000||
B|DCBO|20260415|11:27:51|S|90.000000|16.170000||
B|DIVO|20260415|11:27:51|S|10.000000|45.655000||
B|IONQ|20260415|11:27:51|S|10.000000|42.000000||
B|NNVC|20260415|11:27:51|S|660.000000|1.120000||
B|NVDA|20260415|11:27:51|S|100.000000|199.849100||
B|SCHG|20260415|11:27:51|S|550.000000|31.945000||
B|SNDK|20260415|11:27:51|S|40.000000|888.440000||
B|ASTS|20260415|11:27:52|S|2.000000|85.910000||
B|AXTI|20260415|11:27:52|S|119.000000|65.846100||
B|BOXX|20260415|11:27:52|S|141.000000|116.329300||
B|JEPI|20260415|11:27:52|S|52.000000|57.569700||
B|PAYP|20260415|11:27:52|S|300.000000|21.830000||
B|RGTI|20260415|11:27:52|S|63.000000|18.769300||
B|SMH|20260415|11:27:52|S|1.000000|451.578200||
B|TALK|20260415|11:27:52|S|15.000000|5.160000||
B|TQQQ|20260415|11:27:52|S|258.000000|54.645000||
B|TSLA|20260415|11:27:52|S|5.000000|388.880000||
B|TSLA|20260415|11:27:52|S|30.000000|388.810000||
B|TSLA|20260415|11:27:52|S|52.000000|388.835200||
B|TSLA|20260415|11:27:52|S|100.000000|388.830000||
B|TSLL|20260415|11:27:52|S|48.000000|13.089300||
B|ADBE|20260415|11:27:53|S|0.500000|245.020000||
B|CL|20260415|11:27:53|S|5.000000|83.190000||
B|CRM|20260415|11:27:53|S|1.000000|177.420000||
B|INTC|20260415|11:27:53|S|60.000000|65.495000||
B|AAPL|20260415|11:27:54|S|1.000000|262.940000||
B|AAPL|20260415|11:27:54|S|40.000000|262.940000||
B|CEG|20260415|11:27:54|S|40.000000|299.260000||
B|IONQ|20260415|11:27:54|S|90.000000|42.035000||
B|LEGN|20260415|11:27:54|S|20.000000|19.095000||
B|ORCL|20260415|11:27:54|S|25.000000|172.380000||
B|ORCL|20260415|11:27:54|S|50.000000|172.390000||
B|PLTR|20260415|11:27:54|S|25.000000|139.620000||
B|RIOT|20260415|11:27:54|S|100.000000|17.015000||
B|TEM|20260415|11:27:54|S|50.000000|55.320000||
B|BABA|20260415|11:27:55|S|10.000000|133.400000||
B|CRWV|20260415|11:27:55|S|30.000000|117.280000||
B|QID|20260415|11:27:55|S|1000.000000|18.810000||
B|QQQ|20260415|11:27:55|S|20.000000|633.349300||
B|QQQ|20260415|11:27:55|S|36.000000|633.345000||
B|RACE|20260415|11:27:55|S|167.000000|357.075000||
B|TXNM|20260415|11:27:55|S|20.000000|59.095000||
B|ULCC|20260415|11:27:55|S|14.000000|4.025000||
B|ORCL|20260415|11:27:56|S|64.000000|172.380000||
B|PAYC|20260415|11:27:56|S|81.000000|124.850000||
B|TZA|20260415|11:27:56|S|3.000000|5.490000||
B|UBER|20260415|11:27:56|S|15.000000|76.820000||
B|KORU|20260415|11:27:57|S|3.000000|449.160000||
B|RENT|20260415|11:27:57|S|2.000000|5.448000||
B|TSLA|20260415|11:27:57|S|10.000000|388.770000||
B|TSLA|20260415|11:27:57|S|84.000000|388.770000||
B|XNDU|20260415|11:27:57|S|100.000000|20.615000||
B|CAR|20260415|11:27:58|S|2.000000|388.150000||
B|CRWV|20260415|11:27:58|S|47.000000|117.290000||
B|FSLY|20260415|11:27:58|S|7.000000|22.879100||
B|MAGS|20260415|11:27:58|S|1800.000000|64.922800||
B|PL|20260415|11:27:58|S|100.000000|33.930000||
B|SAP|20260415|11:27:58|S|2.000000|173.070000||
B|SMR|20260415|11:27:58|S|6.000000|11.940000||
B|SMR|20260415|11:27:58|S|9.000000|11.940000||
B|SMR|20260415|11:27:58|S|13.000000|11.940000||
B|SNDK|20260415|11:27:58|S|2.000000|887.930000||
B|TSLA|20260415|11:27:58|S|19.000000|388.770000||
B|TSLA|20260415|11:27:58|S|34.000000|388.770000||
B|TTWO|20260415|11:27:58|S|40.000000|212.030000||
B|ATEC|20260415|11:27:59|S|100.000000|11.575000||
B|BE|20260415|11:27:59|S|500.000000|226.700000||
B|BE|20260415|11:27:59|S|956.000000|226.700000||
B|F|20260415|11:27:59|S|20.000000|12.580000||
B|META|20260415|11:27:59|S|41.000000|674.160000||
B|NVDA|20260415|11:27:59|S|237.000000|199.848000||
B|SCHG|20260415|11:27:59|S|50.000000|31.945000||
B|TSLA|20260415|11:27:59|S|81.000000|388.770000||
B|TSLG|20260415|11:27:59|S|2500.000000|6.455000||
B|UTF|20260415|11:27:59|S|14.000000|26.460000||
B|IONZ|20260415|11:28:00|S|100.000000|8.660000||
B|LGO|20260415|11:28:00|S|3000.000000|1.295000||
B|MRVL|20260415|11:28:00|S|110.000000|136.200000||
B|NET|20260415|11:28:00|S|2.000000|190.820000||
B|PLTR|20260415|11:28:00|S|100.000000|139.620000||
B|TSLA|20260415|11:28:00|S|1.000000|388.780000||
B|EOSE|20260415|11:28:01|S|3.000000|7.099300||
B|GOOGL|20260415|11:28:01|S|10.000000|332.759100||
B|IONQ|20260415|11:28:01|S|3.000000|42.055000||
B|IONQ|20260415|11:28:01|S|100.000000|42.045000||
B|LNG|20260415|11:28:01|S|19.000000|260.630000||
B|RZLV|20260415|11:28:01|S|28.000000|2.805000||
B|SCHD|20260415|11:28:01|S|1470.000000|30.599900||
B|ADBE|20260415|11:28:02|S|242.000000|245.040000||
B|ALMU|20260415|11:28:02|S|200.000000|17.570000||
B|COGT|20260415|11:28:02|S|35.000000|35.810000||
B|FISV|20260415|11:28:02|S|25.000000|61.630000||
B|GDXD|20260415|11:28:02|S|400.000000|32.350000||
B|LCID|20260415|11:28:02|S|602.000000|8.279300||
B|QQQ|20260415|11:28:02|S|78.000000|633.339300||
B|SMCI|20260415|11:28:02|S|80.000000|27.485000||
B|SNDK|20260415|11:28:02|S|29.000000|888.130000||
B|TSLA|20260415|11:28:02|S|100.000000|388.900000||
B|ADBE|20260415|11:28:03|S|80.000000|245.090000||
B|NFLX|20260415|11:28:03|S|9.000000|105.875000||
B|ORCL|20260415|11:28:03|S|50.000000|172.443700||
B|RIOT|20260415|11:28:03|S|17.000000|17.000000||
B|RIOT|20260415|11:28:03|S|125.000000|16.995000||
B|TEM|20260415|11:28:03|S|25.000000|55.278300||
B|ALMU|20260415|11:28:04|S|200.000000|17.680000||
B|CAR|20260415|11:28:04|S|1.000000|388.150000||
B|CAR|20260415|11:28:04|S|1.000000|388.150000||
B|FSLY|20260415|11:28:04|S|1.000000|22.879100||
B|RXRX|20260415|11:28:04|S|2.000000|3.699300||
B|SPY|20260415|11:28:04|S|3.000000|697.510000||
B|TSLA|20260415|11:28:04|S|50.000000|388.910000||
B|ZIM|20260415|11:28:04|S|3.000000|26.600000||
B|ZTS|20260415|11:28:04|S|100.000000|121.070000||
B|FISV|20260415|11:28:05|S|100.000000|61.625000||
B|MSFT|20260415|11:28:05|S|10.000000|408.265000||
B|QBTS|20260415|11:28:05|S|23.000000|20.245000||
B|TE|20260415|11:28:05|S|3600.000000|5.145000||
B|TSLA|20260415|11:28:05|S|13.000000|388.940000||
B|TSLA|20260415|11:28:05|S|100.000000|388.910000||
B|AIR|20260415|11:28:06|S|6.000000|122.840000||
B|ASTN|20260415|11:28:06|S|1000.000000|12.790000||
B|BMA|20260415|11:28:06|S|12.000000|81.550000||
B|INVZ|20260415|11:28:06|S|15.000000|0.682600||
B|IONQ|20260415|11:28:06|S|97.000000|42.065000||
B|PL|20260415|11:28:06|S|100.000000|33.895000||
B|SNDK|20260415|11:28:06|S|56.000000|887.899000||
B|ACHC|20260415|11:28:07|S|100.000000|26.545000||
B|ALNT|20260415|11:28:07|S|10.000000|70.960000||
B|CLOV|20260415|11:28:07|S|25.000000|2.090000||
B|FNGU|20260415|11:28:07|S|100.000000|22.965000||
B|HOTH|20260415|11:28:07|S|100.000000|0.717600||
B|TSLA|20260415|11:28:07|S|40.000000|388.935000||
B|AIR|20260415|11:28:08|S|1.000000|122.850000||
B|APP|20260415|11:28:08|S|10.000000|460.640000||
B|IGV|20260415|11:28:08|S|350.000000|82.370000||
B|IONQ|20260415|11:28:08|S|400.000000|42.050000||
B|NVDA|20260415|11:28:08|S|50.000000|199.869300||
B|NVDA|20260415|11:28:08|S|100.000000|199.859300||
B|PCAR|20260415|11:28:08|S|1.000000|122.490000||
B|TSLA|20260415|11:28:08|S|1.000000|388.930000||
B|TSLQ|20260415|11:28:08|S|20.000000|21.819900||
B|UNG|20260415|11:28:08|S|792.000000|10.560000||
B|XLV|20260415|11:28:08|S|25.000000|147.685000||
B|ABEV|20260415|11:28:09|S|25.000000|3.140000||
B|COMP|20260415|11:28:09|S|10.000000|7.145000||
B|NVDA|20260415|11:28:09|S|12.000000|199.895000||
B|NVDA|20260415|11:28:09|S|200.000000|199.895000||
B|ORCL|20260415|11:28:09|S|1.000000|172.460000||
B|PLTU|20260415|11:28:09|S|370.000000|39.760000||
B|RKLB|20260415|11:28:09|S|27.000000|72.809000||
B|TE|20260415|11:28:09|S|3000.000000|5.145000||
B|TSLA|20260415|11:28:09|S|30.000000|388.950000||
B|TSLA|20260415|11:28:09|S|153.000000|388.970000||
B|ZTO|20260415|11:28:09|S|1.000000|25.150000||
B|LITE|20260415|11:28:10|S|1.000000|840.090000||
B|NVDA|20260415|11:28:10|S|200.000000|199.885000||
B|OGC|20260415|11:28:10|S|100.000000|33.170000||
B|RLAY|20260415|11:28:10|S|124.000000|14.550000||
B|TSLA|20260415|11:28:10|S|42.000000|388.920000||
B|TSLL|20260415|11:28:10|S|100.000000|13.100000||
B|TSLL|20260415|11:28:10|S|100.000000|13.100000||
B|TSLL|20260415|11:28:10|S|450.000000|13.099300||
B|MU|20260415|11:28:11|S|10.000000|451.240000||
B|SOFI|20260415|11:28:11|S|10.000000|18.565000||
B|SOFI|20260415|11:28:11|S|30.000000|18.565000||
B|ACI|20260415|11:28:12|S|10.000000|16.727200||
B|CRDO|20260415|11:28:12|S|18.000000|164.790000||
B|CVS|20260415|11:28:12|S|3.000000|75.238800||
B|PLTR|20260415|11:28:12|S|10.000000|139.585000||
B|XLU|20260415|11:28:12|S|100.000000|46.125000||
B|ZTO|20260415|11:28:12|S|3.000000|25.150000||
B|ZTO|20260415|11:28:12|S|10.000000|25.150000||
B|LGND|20260415|11:28:13|S|30.000000|226.470000||
B|LNG|20260415|11:28:13|S|19.000000|260.700000||
B|NVDA|20260415|11:28:13|S|100.000000|199.899500||
B|QBTS|20260415|11:28:13|S|45.000000|20.288100||
B|SNAP|20260415|11:28:13|S|500.000000|6.085000||
B|SNXX|20260415|11:28:13|S|30.000000|68.160000||
B|UNH|20260415|11:28:13|S|1.000000|313.565000||
B|ADBE|20260415|11:28:14|S|40.000000|244.970000||
B|APP|20260415|11:28:14|S|10.000000|460.540000||
B|BIRD|20260415|11:28:14|S|75.000000|19.590000||
B|CAR|20260415|11:28:14|S|10.000000|388.870000||
B|CRWV|20260415|11:28:14|S|200.000000|117.250000||
B|FANG|20260415|11:28:14|S|200.000000|187.580000||
B|NVAX|20260415|11:28:14|S|400.000000|8.579300||
B|SCHD|20260415|11:28:14|S|10.000000|30.599300||
B|TSLA|20260415|11:28:14|S|3.000000|388.780000||
B|XRX|20260415|11:28:14|S|19.000000|1.450000||
B|ABNB|20260415|11:28:15|S|12.000000|137.140000||
B|ADBE|20260415|11:28:15|S|160.000000|244.970000||
B|BRK/B|20260415|11:28:15|S|2.000000|475.040000||
B|CNH|20260415|11:28:15|S|20.000000|10.655000||
B|KLAC|20260415|11:28:15|S|2.000000|1718.610000||
B|NNE|20260415|11:28:15|S|7.000000|24.377800||
B|TSLA|20260415|11:28:15|S|6.000000|388.830000||
B|ACLX|20260415|11:28:16|S|178.000000|114.989200||
B|AVGO|20260415|11:28:16|S|20.000000|392.100000||
B|CRWV|20260415|11:28:16|S|8.000000|117.276500||
B|RDDT|20260415|11:28:16|S|100.000000|158.570000||
B|RDDT|20260415|11:28:16|S|500.000000|158.600000||
B|SOFI|20260415|11:28:16|S|29.000000|18.555000||
B|TSLA|20260415|11:28:16|S|10.000000|388.850000||
B|TSLA|20260415|11:28:16|S|20.000000|388.802000||
B|WOLF|20260415|11:28:16|S|50.000000|23.402200||
B|APLD|20260415|11:28:17|S|0.559300|30.750000||
B|BIRD|20260415|11:28:17|S|96.000000|19.880000||
B|BIRD|20260415|11:28:17|S|300.000000|19.840000||
B|CRWV|20260415|11:28:17|S|160.000000|117.270000||
B|CRWV|20260415|11:28:17|S|234.000000|117.270000||
B|IEP|20260415|11:28:17|S|100.000000|7.785000||
B|IMMP|20260415|11:28:17|S|7.000000|0.689200||
B|NVDA|20260415|11:28:17|S|24.000000|199.905000||
B|SMR|20260415|11:28:17|S|3.000000|11.910000||
B|SMR|20260415|11:28:17|S|3.000000|11.929700||
B|SMR|20260415|11:28:17|S|5.000000|11.910000||
B|SMR|20260415|11:28:17|S|6.000000|11.920000||
B|SMR|20260415|11:28:17|S|10.000000|11.910000||
B|SNAP|20260415|11:28:17|S|1056.000000|6.095000||
B|ALKT|20260415|11:28:18|S|10.000000|16.730000||
B|CLSK|20260415|11:28:18|S|88.000000|11.039300||
B|IOVA|20260415|11:28:18|S|26.000000|3.650000||
B|LABD|20260415|11:28:18|S|100.000000|13.760000||
B|NBIS|20260415|11:28:18|S|100.000000|159.980000||
B|NBIS|20260415|11:28:18|S|150.000000|159.985000||
B|SHOP|20260415|11:28:18|S|10.000000|125.090000||
B|SNDK|20260415|11:28:18|S|35.000000|888.250000||
B|SNDK|20260415|11:28:18|S|65.000000|888.250000||
B|TBIL|20260415|11:28:18|S|25.000000|49.920000||
B|VZ|20260415|11:28:18|S|8.000000|45.035000||
B|ATEC|20260415|11:28:19|S|100.000000|11.575000||
B|MAGS|20260415|11:28:19|S|300.000000|64.921300||
B|ZM|20260415|11:28:19|S|100.000000|86.580000||
B|ZM|20260415|11:28:19|S|100.000000|86.580000||
B|DUOL|20260415|11:28:20|S|20.000000|98.240000||
B|ORCL|20260415|11:28:20|S|20.000000|172.558800||
B|SNAP|20260415|11:28:20|S|100.000000|6.105000||
B|TSLA|20260415|11:28:20|S|30.000000|388.830000||
B|VT|20260415|11:28:20|S|4.000000|148.385000||
B|ZS|20260415|11:28:20|S|4.000000|129.065300||
B|APLD|20260415|11:28:21|S|100.000000|30.760000||
B|ERO|20260415|11:28:21|S|10.000000|29.360000||
B|EVGO|20260415|11:28:21|S|10.000000|2.060000||
B|F|20260415|11:28:21|S|16.000000|12.580000||
B|GOOGL|20260415|11:28:21|S|2.000000|332.719000||
B|LLY|20260415|11:28:21|S|5.000000|909.960000||
B|PLTR|20260415|11:28:21|S|5.000000|139.570000||
B|PLTR|20260415|11:28:21|S|35.000000|139.570000||
B|QQQ|20260415|11:28:21|S|40.000000|633.320000||
B|RKLB|20260415|11:28:21|S|20.000000|72.782200||
B|SEDG|20260415|11:28:21|E|10.000000|39.620000||
B|SNAP|20260415|11:28:21|S|224.000000|6.105000||
B|SNAP|20260415|11:28:21|S|285.000000|6.105000||
B|SNAP|20260415|11:28:21|S|985.000000|6.105000||
B|TSLA|20260415|11:28:21|S|10.000000|388.870000||
B|TSLA|20260415|11:28:21|S|50.000000|388.870000||
B|ARAI|20260415|11:28:22|E|11.000000|1.030000||
B|SCHD|20260415|11:28:22|S|4.000000|30.599300||
B|SPMO|20260415|11:28:22|S|200.000000|125.945000||
B|EBAY|20260415|11:28:23|S|100.000000|100.220000||
B|INTC|20260415|11:28:23|S|100.000000|65.430000||
B|NOW|20260415|11:28:23|S|8.000000|93.840000||
B|MRVL|20260415|11:28:24|S|25.000000|136.290000||
B|ORCL|20260415|11:28:24|S|25.000000|172.558500||
B|ORCL|20260415|11:28:24|S|254.000000|172.530000||
B|QBTS|20260415|11:28:24|S|3.000000|20.285000||
B|SAFX|20260415|11:28:24|S|100.000000|0.659100||
B|SOXL|20260415|11:28:24|S|28.000000|84.620000||
B|TSLA|20260415|11:28:24|S|40.000000|388.890000||
B|AVGO|20260415|11:28:25|S|36.000000|391.970000||
B|INTC|20260415|11:28:25|S|20.000000|65.430000||
B|MU|20260415|11:28:25|S|25.000000|451.834000||
B|SRXH|20260415|11:28:25|E|500.000000|0.118900||
B|TSLL|20260415|11:28:25|S|80.000000|13.099300||
B|AR|20260415|11:28:26|S|60.000000|36.505000||
B|CAR|20260415|11:28:26|S|10.000000|389.030000||
B|TBIL|20260415|11:28:26|S|20.000000|49.920000||
B|ARX|20260415|11:28:27|S|20.000000|13.720000||
B|BIRD|20260415|11:28:27|S|200.000000|19.540000||
B|IGV|20260415|11:28:27|S|12.000000|82.355000||
B|MU|20260415|11:28:27|S|23.000000|451.710000||
B|MU|20260415|11:28:27|S|58.000000|451.740000||
B|MU|20260415|11:28:27|S|74.000000|451.710000||
B|MU|20260415|11:28:27|S|200.000000|451.740000||
B|NOW|20260415|11:28:27|S|2.000000|93.830000||
B|PRME|20260415|11:28:27|S|282.000000|3.685000||
B|STNE|20260415|11:28:27|S|2.000000|15.056500||
B|TSLA|20260415|11:28:27|S|5.000000|388.930000||
B|TSLQ|20260415|11:28:27|S|47.000000|21.817300||
B|NVDA|20260415|11:28:28|S|7.000000|199.920700||
B|SNXX|20260415|11:28:28|S|100.000000|68.360000||
B|SOUN|20260415|11:28:28|S|195.000000|7.740000||
B|TSLL|20260415|11:28:28|S|900.000000|13.099300||
B|MU|20260415|11:28:29|S|39.000000|451.620000||
B|ORCL|20260415|11:28:29|S|25.000000|172.500000||
B|PYPL|20260415|11:28:29|S|600.000000|49.260000||
B|SNAP|20260415|11:28:29|S|250.000000|6.105000||
B|TSLA|20260415|11:28:29|S|25.000000|388.930000||
B|CRWV|20260415|11:28:30|S|50.000000|117.105000||
B|FSLR|20260415|11:28:30|S|100.000000|199.280000||
B|MU|20260415|11:28:30|S|10.000000|451.667000||
B|NVO|20260415|11:28:30|S|10.000000|40.005000||
B|TSLA|20260415|11:28:30|S|10.000000|388.820000||
B|TSLA|20260415|11:28:30|S|40.000000|388.910000||
B|TSLA|20260415|11:28:30|S|60.000000|388.890000||
B|TSLA|20260415|11:28:30|S|300.000000|388.870000||
B|TSM|20260415|11:28:30|S|6.000000|380.418500||
B|CRDO|20260415|11:28:31|S|87.000000|164.780000||
B|CRDO|20260415|11:28:31|S|102.000000|164.776800||
B|OPEN|20260415|11:28:31|S|893.000000|4.725000||
B|AG|20260415|11:28:32|S|100.000000|21.085000||
B|AG|20260415|11:28:32|S|986.000000|21.090000||
B|CBLL|20260415|11:28:32|S|100.000000|20.210000||
B|CRWV|20260415|11:28:32|S|80.000000|117.100000||
B|CTNT|20260415|11:28:32|S|100.000000|0.186801||
B|EQX|20260415|11:28:32|S|50.000000|15.165000||
B|GDX|20260415|11:28:32|S|36.000000|98.120700||
B|GRAB|20260415|11:28:32|S|20.000000|3.920000||
B|MU|20260415|11:28:32|S|2.000000|451.500000||
B|RGTI|20260415|11:28:32|S|100.000000|18.775000||
B|V|20260415|11:28:32|S|6.000000|313.440000||
B|CBLL|20260415|11:28:33|S|100.000000|20.210000||
B|INTC|20260415|11:28:33|S|100.000000|65.429000||
B|MSFT|20260415|11:28:33|S|23.000000|408.050000||
B|SMR|20260415|11:28:33|S|2.000000|11.920000||
B|SNAP|20260415|11:28:33|S|100.000000|6.105000||
B|TSLL|20260415|11:28:33|S|500.000000|13.095000||
B|AG|20260415|11:28:34|S|100.000000|21.085000||
B|AG|20260415|11:28:34|S|986.000000|21.090000||
B|BOXX|20260415|11:28:34|S|200.000000|116.327400||
B|MU|20260415|11:28:34|S|90.000000|451.590000||
B|NRT|20260415|11:28:34|S|20.000000|8.760000||
B|TSLY|20260415|11:28:34|S|40.000000|30.349300||
B|GENI|20260415|11:28:35|S|100.000000|4.690000||
B|NVDA|20260415|11:28:35|S|68.000000|199.920000||
B|ORCL|20260415|11:28:35|S|10.000000|172.420000||
B|AG|20260415|11:28:36|S|1086.000000|21.080000||
B|ASTS|20260415|11:28:36|S|100.000000|85.700000||
B|NFLX|20260415|11:28:36|S|50.000000|105.875000||
B|NFLX|20260415|11:28:36|S|300.000000|105.875000||
B|OPEN|20260415|11:28:36|S|100.000000|4.725000||
B|ORCL|20260415|11:28:36|S|10.000000|172.398600||
B|TSLA|20260415|11:28:36|S|100.000000|388.860000||
B|TSLS|20260415|11:28:36|S|10.000000|57.210000||
B|CAG|20260415|11:28:37|S|10.000000|14.050000||
B|OPAD|20260415|11:28:37|S|251.000000|0.856100||
B|PLTR|20260415|11:28:37|S|31.000000|139.660000||
B|SNXX|20260415|11:28:37|S|5.000000|68.450000||
B|TEM|20260415|11:28:37|S|200.000000|55.270000||
B|BND|20260415|11:28:38|S|20.000000|73.855000||
B|BULL|20260415|11:28:38|S|70.000000|6.465000||
B|CRDO|20260415|11:28:38|S|20.000000|164.786600||
B|IONQ|20260415|11:28:38|S|260.000000|42.095000||
B|NVO|20260415|11:28:38|S|25.000000|40.039300||
B|ORCL|20260415|11:28:38|S|5.000000|172.398300||
B|AGG|20260415|11:28:39|S|59.000000|99.605000||
B|AVAV|20260415|11:28:39|S|600.000000|199.150000||
B|FIAT|20260415|11:28:39|S|10.000000|23.650000||
B|GOOG|20260415|11:28:39|S|10.000000|330.119100||
B|GOOGL|20260415|11:28:39|S|100.000000|332.640000||
B|HYG|20260415|11:28:39|S|15.000000|80.449300||
B|MSTR|20260415|11:28:39|S|20.000000|139.390000||
B|RXRX|20260415|11:28:39|S|8.000000|3.699300||
B|RXRX|20260415|11:28:39|S|200.000000|3.699900||
B|SNDK|20260415|11:28:39|S|15.000000|889.160000||
B|TEM|20260415|11:28:39|S|100.000000|55.230000||
B|TSLA|20260415|11:28:39|S|27.000000|388.910000||
B|UPST|20260415|11:28:39|S|15.000000|32.847100||
B|CVNA|20260415|11:28:40|S|100.000000|380.870000||
B|CVNA|20260415|11:28:40|S|122.000000|381.030000||
B|FFAIW|20260415|11:28:40|E|1000.000000|0.014900||
B|ORLA|20260415|11:28:40|S|20.000000|16.549100||
B|SGOV|20260415|11:28:40|S|20.000000|100.525000||
B|SVC|20260415|11:28:40|S|20.000000|1.370000||
B|TSLQ|20260415|11:28:40|S|1136.000000|21.815000||
B|DFEN|20260415|11:28:41|S|457.000000|76.450000||
B|FLUT|20260415|11:28:41|S|20.000000|111.730000||
B|KLAR|20260415|11:28:41|S|1480.000000|14.870000||
B|ORCL|20260415|11:28:41|S|59.000000|172.227600||
B|OWL|20260415|11:28:41|S|100.000000|9.940000||
B|OWL|20260415|11:28:41|S|500.000000|9.935000||
B|QQQ|20260415|11:28:41|S|800.000000|633.335000||
B|SUPX|20260415|11:28:41|S|100.000000|9.740000||
B|TSLA|20260415|11:28:41|S|20.000000|389.010000||
B|AMZN|20260415|11:28:42|S|100.000000|247.880000||
B|BIRD|20260415|11:28:42|S|10.000000|19.750000||
B|MU|20260415|11:28:42|S|20.000000|451.655000||
B|NKE|20260415|11:28:42|S|3605.000000|45.720000||
B|NVDA|20260415|11:28:42|S|2.000000|199.930000||
B|ORCL|20260415|11:28:42|S|50.000000|172.240000||
B|TDUP|20260415|11:28:42|S|100.000000|4.260000||
B|TSLA|20260415|11:28:42|S|55.000000|388.980000||
B|CRWV|20260415|11:28:43|S|157.000000|117.080000||
B|MU|20260415|11:28:43|S|35.000000|451.675000||
B|PANW|20260415|11:28:43|S|30.000000|162.797100||
B|RVP|20260415|11:28:43|S|20.000000|0.690000||
B|TSLA|20260415|11:28:43|S|393.000000|389.020000||
B|ZTO|20260415|11:28:43|S|2.000000|25.135000||
B|ZTO|20260415|11:28:43|S|10.000000|25.135000||
B|ARTL|20260415|11:28:44|S|10.000000|5.430000||
B|BE|20260415|11:28:44|S|74.000000|226.670000||
B|BE|20260415|11:28:44|S|100.000000|226.500000||
B|CRWD|20260415|11:28:44|S|3.000000|409.090000||
B|CRWV|20260415|11:28:44|S|55.000000|117.060000||
B|CRWV|20260415|11:28:44|S|61.000000|117.080000||
B|NVDA|20260415|11:28:44|S|8.000000|199.925000||
B|QQQI|20260415|11:28:44|S|98.000000|53.159400||
B|QUBT|20260415|11:28:44|S|15.000000|9.255000||
B|TSLA|20260415|11:28:44|S|30.000000|388.995000||
B|UAMY|20260415|11:28:44|S|110.000000|10.265000||
B|CRCL|20260415|11:28:45|S|3.000000|105.250000||
B|DIA|20260415|11:28:45|S|10.000000|483.978700||
B|IONQ|20260415|11:28:45|S|250.000000|42.119100||
B|ORCL|20260415|11:28:45|S|6.000000|172.240000||
B|VOOG|20260415|11:28:45|S|8.000000|453.530000||
B|BIRD|20260415|11:28:46|S|300.000000|19.790000||
B|CRCL|20260415|11:28:46|S|1.000000|105.190000||
B|GOOG|20260415|11:28:46|S|1.000000|330.198800||
B|QBTS|20260415|11:28:46|S|20.000000|20.295000||
B|SQQQ|20260415|11:28:46|S|200.000000|60.625000||
B|TSLA|20260415|11:28:46|S|10.000000|389.115000||
B|V|20260415|11:28:46|S|5.000000|313.490000||
B|ZTO|20260415|11:28:46|S|10.000000|25.135000||
B|ZTO|20260415|11:28:46|S|10.000000|25.135000||
B|BTG|20260415|11:28:47|S|1000.000000|4.909900||
B|IONQ|20260415|11:28:47|S|25.000000|42.110000||
B|SNDK|20260415|11:28:47|S|1.000000|889.350000||
B|SNDK|20260415|11:28:47|S|2.000000|889.420000||
B|TSLA|20260415|11:28:47|S|250.000000|388.940000||
B|VGIT|20260415|11:28:47|S|2900.000000|59.570000||
B|AAL|20260415|11:28:48|S|8.000000|12.210700||
B|AAPL|20260415|11:28:48|S|100.000000|263.030000||
B|CRDO|20260415|11:28:48|S|50.000000|164.690000||
B|OKLO|20260415|11:28:48|S|50.000000|65.770000||
B|OPP|20260415|11:28:48|S|200.000000|7.790000||
B|PBR|20260415|11:28:48|S|12.000000|20.790700||
B|TSLL|20260415|11:28:48|S|300.000000|13.100000||
B|UUUU|20260415|11:28:48|S|100.000000|21.230000||
B|ETN|20260415|11:28:49|S|6.000000|393.080000||
B|NICM|20260415|11:28:49|S|100.000000|8.010000||
B|NVO|20260415|11:28:49|S|1.000000|40.037400||
B|OKLO|20260415|11:28:49|S|797.000000|65.810000||
B|TLT|20260415|11:28:49|S|30.000000|86.845000||
B|ZS|20260415|11:28:49|S|40.000000|128.994500||
B|ADBE|20260415|11:28:50|S|120.000000|244.940000||
B|ADBE|20260415|11:28:50|S|120.000000|244.940000||
B|BBNX|20260415|11:28:50|S|4.000000|13.080000||
B|CVNA|20260415|11:28:50|S|120.000000|381.410000||
B|MU|20260415|11:28:50|S|8.000000|451.765000||
B|ORCL|20260415|11:28:50|S|19.000000|172.190000||
B|VEA|20260415|11:28:50|S|145.000000|68.715000||
B|FLY|20260415|11:28:51|S|86.000000|36.670000||
B|MS|20260415|11:28:51|S|100.000000|191.735000||
B|NVDA|20260415|11:28:51|S|70.000000|199.940000||
B|OWL|20260415|11:28:51|S|5.000000|9.935000||
B|TSLA|20260415|11:28:51|S|10.000000|389.041200||
B|UAL|20260415|11:28:51|S|6.000000|94.888800||
B|ADBE|20260415|11:28:52|S|40.000000|244.930000||
B|ALMU|20260415|11:28:52|S|30.000000|17.570000||
B|APPX|20260415|11:28:52|S|50.000000|35.750000||
B|BIRD|20260415|11:28:52|S|11.000000|20.020000||
B|BIRD|20260415|11:28:52|S|50.000000|20.020000||
B|BIRD|20260415|11:28:52|S|300.000000|20.080000||
B|CDE|20260415|11:28:52|S|1.000000|19.935000||
B|CRDO|20260415|11:28:53|S|4.000000|164.580000||
B|CRDO|20260415|11:28:53|S|196.000000|164.550000||
B|CRWV|20260415|11:28:53|S|20.000000|117.168000||
B|FTHI|20260415|11:28:53|S|45.000000|23.600000||
B|KRUS|20260415|11:28:53|S|20.000000|63.340000||
B|MNDY|20260415|11:28:53|S|100.000000|64.490000||
B|TSLA|20260415|11:28:53|S|10.000000|389.060000||
B|CLSK|20260415|11:28:54|S|4200.000000|11.039100||
B|CNH|20260415|11:28:54|S|20.000000|10.675000||
B|KMX|20260415|11:28:54|S|100.000000|41.250000||
B|ONFO|20260415|11:28:54|S|8.000000|0.586600||
B|SGOV|20260415|11:28:54|S|50.000000|100.525000||
B|ASTS|20260415|11:28:55|S|5.000000|85.878600||
B|AXTI|20260415|11:28:55|S|50.000000|65.750000||
B|CLOV|20260415|11:28:55|S|25.000000|2.090000||
B|IONQ|20260415|11:28:55|S|400.000000|42.140000||
B|IONZ|20260415|11:28:55|S|1.000000|8.580000||
B|IONZ|20260415|11:28:55|S|5.000000|8.580000||
B|MAS|20260415|11:28:55|S|115.000000|63.739900||
B|MAS|20260415|11:28:55|S|184.000000|63.735000||
B|NOW|20260415|11:28:55|S|2.000000|93.870000||
B|PFE|20260415|11:28:55|S|1.000000|27.075000||
B|TSLA|20260415|11:28:55|S|212.000000|389.070000||
B|UPST|20260415|11:28:55|S|100.000000|32.835000||
B|CRDO|20260415|11:28:56|S|10.000000|164.600000||
B|CTNT|20260415|11:28:56|S|1000.000000|0.185601||
B|IPI|20260415|11:28:56|S|3.000000|37.960000||
B|RGTI|20260415|11:28:56|S|300.000000|18.785000||
B|TEM|20260415|11:28:56|S|100.000000|55.207800||
B|TEM|20260415|11:28:56|S|100.000000|55.210000||
B|TSLL|20260415|11:28:56|S|300.000000|13.095000||
B|TSLL|20260415|11:28:56|S|500.000000|13.100000||
B|BRK/B|20260415|11:28:57|S|4.000000|475.010000||
B|HOOD|20260415|11:28:57|S|45.000000|86.390000||
B|HUT|20260415|11:28:57|S|100.000000|69.820000||
B|IONZ|20260415|11:28:57|S|30.000000|8.570000||
B|NVDA|20260415|11:28:57|S|200.000000|199.910700||
B|NVDA|20260415|11:28:57|S|342.000000|199.915000||
B|ONDS|20260415|11:28:57|S|100.000000|9.675000||
B|SGOV|20260415|11:28:57|S|19.000000|100.525000||
B|Z|20260415|11:28:57|S|17.000000|43.409600||
B|ALAB|20260415|11:28:58|S|36.000000|171.680000||
B|AMZN|20260415|11:28:58|S|300.000000|247.820000||
B|IAUM|20260415|11:28:58|S|6.000000|47.860000||
B|NVDA|20260415|11:28:58|S|20.000000|199.909300||
B|NVO|20260415|11:28:58|S|42.000000|40.035000||
B|SNDK|20260415|11:28:58|S|15.000000|888.680000||
B|SOFI|20260415|11:28:58|S|100.000000|18.545000||
B|TSLA|20260415|11:28:58|S|8.000000|388.830000||
B|TSLA|20260415|11:28:58|S|15.000000|388.880000||
B|TSLA|20260415|11:28:58|S|16.000000|388.910000||
B|TSLA|20260415|11:28:58|S|30.000000|388.840000||
B|TSLL|20260415|11:28:58|S|400.000000|13.099300||
B|VRT|20260415|11:28:58|S|1.000000|305.690000||
B|ADBE|20260415|11:28:59|S|40.000000|244.810000||
B|BMNU|20260415|11:28:59|S|25.000000|2.090000||
B|BMNU|20260415|11:28:59|S|30875.000000|2.090000||
B|CCL|20260415|11:28:59|S|580.000000|28.560000||
B|COIN|20260415|11:28:59|S|10.000000|191.040000||
B|MARA|20260415|11:28:59|S|300.000000|10.235000||
B|NFLX|20260415|11:28:59|S|40.000000|105.865000||
B|NVDA|20260415|11:28:59|S|1.000000|199.909300||
B|RGTI|20260415|11:28:59|S|100.000000|18.790000||
B|RGTI|20260415|11:28:59|S|200.000000|18.795000||
B|RGTI|20260415|11:28:59|S|1100.000000|18.800000||
B|SGOV|20260415|11:28:59|S|3.000000|100.525000||
B|TM|20260415|11:28:59|S|5.000000|212.773500||
B|TSLA|20260415|11:28:59|S|1.000000|388.920000||
B|TSLA|20260415|11:28:59|S|3.000000|388.920000||
B|TSLA|20260415|11:28:59|S|99.000000|388.920000||
B|AAPL|20260415|11:29:00|S|2000.000000|263.000000||
B|ADBE|20260415|11:29:00|S|40.000000|244.800000||
B|ALAB|20260415|11:29:00|S|10.000000|171.540000||
B|BIRD|20260415|11:29:00|S|122.000000|20.360000||
B|BITO|20260415|11:29:00|S|1.000000|10.160000||
B|BITO|20260415|11:29:00|S|1.000000|10.160000||
B|RGTI|20260415|11:29:00|S|100.000000|18.800000||
B|STNE|20260415|11:29:00|S|33.000000|15.050000||
B|TSLA|20260415|11:29:00|S|10.000000|388.870000||
B|TSLA|20260415|11:29:00|S|25.000000|388.890000||
B|ANGL|20260415|11:29:01|S|10.000000|29.315000||
B|LWLG|20260415|11:29:01|S|100.000000|11.720000||
B|TSLA|20260415|11:29:01|S|19.000000|388.870000||
B|TSLA|20260415|11:29:01|S|520.000000|388.880000||
B|ASTS|20260415|11:29:02|S|5.000000|85.817000||
B|NVDA|20260415|11:29:02|S|25.000000|199.849300||
B|NVDA|20260415|11:29:02|S|90.000000|199.849300||
B|SYRE|20260415|11:29:02|S|12.000000|66.530000||
B|SYRE|20260415|11:29:02|S|100.000000|66.520000||
B|V|20260415|11:29:02|S|1.000000|313.460000||
B|ALB|20260415|11:29:03|S|35.000000|187.780000||
B|AMC|20260415|11:29:03|S|15.000000|1.560000||
B|ASTS|20260415|11:29:03|S|1.000000|85.770000||
B|BABX|20260415|11:29:03|S|4.000000|27.708600||
B|CRDO|20260415|11:29:03|S|66.000000|164.220000||
B|DRVN|20260415|11:29:03|S|100.000000|13.290000||
B|FANG|20260415|11:29:03|S|27.000000|187.622900||
B|IONQ|20260415|11:29:03|S|50.000000|42.124900||
B|NVDA|20260415|11:29:03|S|99.000000|199.835000||
B|QQQI|20260415|11:29:03|S|18.000000|53.155000||
B|SNXX|20260415|11:29:03|S|100.000000|68.370000||
B|CRM|20260415|11:29:04|S|27.000000|177.348100||
B|CTNM|20260415|11:29:04|S|2.000000|12.990000||
B|QLD|20260415|11:29:04|S|700.000000|73.185000||
B|SNDK|20260415|11:29:04|S|15.000000|888.981000||
B|TSLQ|20260415|11:29:04|S|1.000000|21.809900||
B|ZTS|20260415|11:29:04|S|100.000000|121.070000||
B|AMZN|20260415|11:29:05|S|2.000000|247.769300||
B|AVGO|20260415|11:29:05|S|90.000000|392.090000||
B|NVDA|20260415|11:29:05|S|14.000000|199.830000||
B|PDD|20260415|11:29:05|S|20.000000|102.400000||
B|PLTR|20260415|11:29:05|S|50.000000|139.570000||
B|SIF|20260415|11:29:05|S|10.000000|15.340000||
B|THC|20260415|11:29:05|S|5.000000|198.520000||
B|TSLA|20260415|11:29:05|S|20.000000|388.980000||
B|WRD|20260415|11:29:05|S|104.000000|8.097500||
B|CEG|20260415|11:29:06|S|4.000000|299.225000||
B|CSTL|20260415|11:29:06|S|4.000000|24.660000||
B|NBIS|20260415|11:29:06|S|50.000000|159.520000||
B|SMR|20260415|11:29:06|S|1.000000|11.940000||
B|SNDK|20260415|11:29:06|S|2.000000|888.990000||
B|SNDK|20260415|11:29:06|S|5.000000|888.990000||
B|TSLA|20260415|11:29:06|S|10.000000|389.020000||
B|TSLA|20260415|11:29:06|S|40.000000|389.025000||
B|TSLA|20260415|11:29:06|S|80.000000|389.030000||
B|TSLA|20260415|11:29:06|S|100.000000|389.011500||
B|UUUU|20260415|11:29:06|S|20.000000|21.245000||
B|BIRD|20260415|11:29:07|S|100.000000|20.500000||
B|LLY|20260415|11:29:07|S|2.000000|910.890000||
B|ORCL|20260415|11:29:07|S|146.000000|172.181400||
B|SIDU|20260415|11:29:07|S|50.000000|4.860000||
B|SMR|20260415|11:29:07|S|10.000000|11.939800||
B|SMR|20260415|11:29:07|S|56.000000|11.939700||
B|STTK|20260415|11:29:07|S|90.000000|7.210000||
B|IONQ|20260415|11:29:08|S|100.000000|42.125000||
B|IONQ|20260415|11:29:08|S|800.000000|42.120600||
B|NVDA|20260415|11:29:08|S|10.000000|199.839300||
B|QBTS|20260415|11:29:08|S|16.000000|20.345000||
B|SOUN|20260415|11:29:08|S|520.000000|7.780000||
B|TE|20260415|11:29:08|S|250.000000|5.145000||
B|TEAM|20260415|11:29:08|S|78.000000|63.930000||
B|AAPL|20260415|11:29:09|S|12.000000|263.008700||
B|BE|20260415|11:29:09|S|142.000000|226.360000||
B|BMNU|20260415|11:29:09|S|100.000000|2.090000||
B|CRCG|20260415|11:29:09|S|66.000000|3.175000||
B|CRWV|20260415|11:29:09|S|98.000000|116.920000||
B|NVDA|20260415|11:29:09|S|37.000000|199.857800||
B|ORCL|20260415|11:29:09|S|24.000000|172.240000||
B|ORCL|20260415|11:29:09|S|100.000000|172.248300||
B|QQQ|20260415|11:29:09|S|3.000000|633.299300||
B|RZLV|20260415|11:29:09|S|25.000000|2.800000||
B|SNDK|20260415|11:29:09|S|8.000000|888.990000||
B|TSLA|20260415|11:29:09|S|50.000000|389.050000||
B|TSLA|20260415|11:29:09|S|100.000000|389.050000||
B|ADBE|20260415|11:29:10|S|2.000000|244.790000||
B|GDX|20260415|11:29:10|S|400.000000|98.090700||
B|MARA|20260415|11:29:10|S|200.000000|10.235000||
B|NVDA|20260415|11:29:10|S|50.000000|199.855000||
B|NVVE|20260415|11:29:10|S|503.000000|0.659700||
B|RGTI|20260415|11:29:10|S|100.000000|18.799300||
B|AMKR|20260415|11:29:11|S|2.000000|60.412100||
B|BE|20260415|11:29:11|S|1.000000|226.460000||
B|INTC|20260415|11:29:11|S|20.000000|65.335000||
B|KWEB|20260415|11:29:11|S|200.000000|29.635000||
B|ROOT|20260415|11:29:11|S|50.000000|50.490000||
B|SLV|20260415|11:29:11|S|23.000000|71.945000||
B|ALMU|20260415|11:29:12|S|900.000000|17.670000||
B|CLX|20260415|11:29:12|S|27.000000|102.650000||
B|IONQ|20260415|11:29:12|S|978.000000|42.110000||
B|PLTR|20260415|11:29:12|S|80.000000|139.590000||
B|QQQ|20260415|11:29:12|S|55.000000|633.299200||
B|SMR|20260415|11:29:12|S|50.000000|11.939800||
B|SNDK|20260415|11:29:12|S|10.000000|889.075000||
B|SNXX|20260415|11:29:12|S|6.000000|68.390000||
B|SPXU|20260415|11:29:12|S|25.000000|45.955000||
B|TSLA|20260415|11:29:12|S|100.000000|389.035000||
B|TSLL|20260415|11:29:12|S|100.000000|13.105000||
B|APLD|20260415|11:29:13|S|5000.000000|30.720000||
B|COIN|20260415|11:29:13|S|20.000000|190.850000||
B|GDX|20260415|11:29:13|S|40.000000|98.090900||
B|HUBC|20260415|11:29:13|E|50000.000000|0.160900||
B|MA|20260415|11:29:13|S|1.000000|516.890000||
B|MSTR|20260415|11:29:13|S|20.000000|139.368300||
B|RGTI|20260415|11:29:13|S|700.000000|18.799300||
B|SPY|20260415|11:29:13|S|140.000000|697.425000||
B|SVXY|20260415|11:29:13|S|3.000000|50.107500||
B|XOP|20260415|11:29:13|S|187.000000|164.810000||
B|ALMU|20260415|11:29:14|S|100.000000|17.690000||
B|ALMU|20260415|11:29:14|S|200.000000|17.680000||
B|BKNG|20260415|11:29:14|S|100.000000|185.520000||
B|CRCL|20260415|11:29:14|S|70.000000|105.240000||
B|CRCL|20260415|11:29:14|S|100.000000|105.190000||
B|CRWV|20260415|11:29:14|S|70.000000|116.840000||
B|GRAB|20260415|11:29:14|S|100.000000|3.925000||
B|KLAC|20260415|11:29:14|S|2.000000|1719.400000||
B|NVDA|20260415|11:29:14|S|50.000000|199.819100||
B|ORCL|20260415|11:29:14|S|24.000000|172.180000||
B|ORCL|20260415|11:29:14|S|40.000000|172.180000||
B|ORCL|20260415|11:29:14|S|260.000000|172.171700||
B|SNPS|20260415|11:29:14|S|3.000000|429.440000||
B|TSLL|20260415|11:29:14|S|70.000000|13.107500||
B|ZS|20260415|11:29:14|S|40.000000|128.886400||
B|ZS|20260415|11:29:14|S|80.000000|128.886400||
B|AMD|20260415|11:29:15|S|4.000000|256.760000||
B|IBM|20260415|11:29:15|S|2.000000|244.527800||
B|PPTA|20260415|11:29:15|S|20.000000|31.400000||
B|TEAM|20260415|11:29:15|S|122.000000|63.930000||
B|TSLA|20260415|11:29:15|S|10.000000|389.035000||
B|TSLA|20260415|11:29:15|S|100.000000|389.050000||
B|TSM|20260415|11:29:15|S|1.000000|380.308500||
B|AAPL|20260415|11:29:16|S|100.000000|262.990000||
B|AMD|20260415|11:29:16|S|100.000000|256.750000||
B|APP|20260415|11:29:16|S|1.000000|459.745000||
B|CWEN|20260415|11:29:16|S|300.000000|40.275000||
B|LUNR|20260415|11:29:16|S|10.000000|23.959100||
B|PLTR|20260415|11:29:16|S|320.000000|139.555000||
B|SOFI|20260415|11:29:16|S|500.000000|18.530700||
B|TSLL|20260415|11:29:16|S|300.000000|13.105000||
B|AAPL|20260415|11:29:17|S|100.000000|263.010000||
B|BKLN|20260415|11:29:17|S|20.000000|20.540000||
B|IMMP|20260415|11:29:17|S|400.000000|0.667100||
B|IMMP|20260415|11:29:17|S|2000.000000|0.668100||
B|MRVL|20260415|11:29:17|S|314.000000|136.150000||
B|MSTR|20260415|11:29:17|S|80.000000|139.350000||
B|TSLQ|20260415|11:29:17|S|3.000000|21.800000||
B|FAD|20260415|11:29:18|S|25.000000|172.340000||
B|MS|20260415|11:29:18|S|60.000000|191.780000||
B|QBTS|20260415|11:29:18|S|520.000000|20.370000||
B|QBTS|20260415|11:29:18|S|1270.000000|20.370000||
B|QQQ|20260415|11:29:18|S|5.000000|633.262500||
B|QQQ|20260415|11:29:18|S|5.000000|633.272500||
B|QQQ|20260415|11:29:18|S|5.000000|633.285200||
B|SCO|20260415|11:29:18|S|1.000000|7.680000||
B|OKLO|20260415|11:29:19|S|25.000000|65.888800||
B|RTX|20260415|11:29:19|S|1.000000|198.432000||
B|SEDG|20260415|11:29:19|S|66.000000|38.980000||
B|TSLA|20260415|11:29:19|S|1.000000|389.040000||
B|FANG|20260415|11:29:20|S|200.000000|187.620000||
B|RGTI|20260415|11:29:20|S|1.000000|18.825000||
B|RGTI|20260415|11:29:20|S|234.000000|18.825000||
B|CIFR|20260415|11:29:21|S|100.000000|17.782500||
B|CVNA|20260415|11:29:21|S|1.000000|381.390000||
B|LCID|20260415|11:29:21|S|1.000000|8.289300||
B|MSTR|20260415|11:29:21|S|1.000000|139.348400||
B|SLV|20260415|11:29:21|S|1.000000|71.930000||
B|SNAL|20260415|11:29:21|S|30.000000|1.055000||
B|SVIX|20260415|11:29:21|S|300.000000|18.715000||
B|VOO|20260415|11:29:21|S|1.000000|641.176700||
B|AGNC|20260415|11:29:22|S|18.000000|10.630000||
B|BIRD|20260415|11:29:22|S|23.000000|20.930000||
B|IREN|20260415|11:29:22|S|100.000000|46.950000||
B|LITE|20260415|11:29:22|S|1.000000|840.200000||
B|MSFT|20260415|11:29:22|S|16.000000|408.020000||
B|NKE|20260415|11:29:22|S|100.000000|45.710000||
B|AMZN|20260415|11:29:23|S|8.000000|247.780000||
B|DDOG|20260415|11:29:23|S|200.000000|119.510000||
B|FIGG|20260415|11:29:23|S|500.000000|0.987500||
B|IONZ|20260415|11:29:23|S|30.000000|8.560000||
B|MAMA|20260415|11:29:23|S|86.000000|15.330000||
B|OLPX|20260415|11:29:23|S|20.000000|2.020000||
B|QQQ|20260415|11:29:23|S|3.000000|633.260700||
B|TSLA|20260415|11:29:23|S|30.000000|388.815000||
B|AAL|20260415|11:29:24|S|7.000000|12.210700||
B|BMNU|20260415|11:29:24|S|1.000000|2.089900||
B|COIN|20260415|11:29:24|S|4.000000|190.880000||
B|IAU|20260415|11:29:24|S|5.000000|90.345000||
B|PLTR|20260415|11:29:24|S|166.000000|139.600000||
B|PLTR|20260415|11:29:24|S|200.000000|139.610000||
B|PLTU|20260415|11:29:24|S|20.000000|39.755000||
B|TSLA|20260415|11:29:24|S|5.000000|388.830000||
B|TSLA|20260415|11:29:24|S|60.000000|388.800000||
B|TSLA|20260415|11:29:24|S|100.000000|388.810000||
B|TSLL|20260415|11:29:24|S|372.000000|13.095000||
B|ABNB|20260415|11:29:25|S|8.000000|136.920000||
B|BABA|20260415|11:29:25|S|100.000000|133.380000||
B|BABA|20260415|11:29:25|S|200.000000|133.380000||
B|BIRD|20260415|11:29:25|S|100.000000|21.180000||
B|BULL|20260415|11:29:25|S|25.000000|6.470000||
B|FTNT|20260415|11:29:25|S|10.000000|78.000000||
B|MSFT|20260415|11:29:25|S|1.000000|407.990000||
B|MSFT|20260415|11:29:25|S|3.000000|407.990000||
B|NVD|20260415|11:29:25|S|1246.000000|5.717400||
B|NVDA|20260415|11:29:25|S|100.000000|199.809300||
B|NVO|20260415|11:29:25|S|2.000000|40.025000||
B|STX|20260415|11:29:25|S|3.000000|509.240000||
B|BIRD|20260415|11:29:26|S|1.000000|21.290000||
B|BIRD|20260415|11:29:26|S|45.000000|21.310000||
B|CRDO|20260415|11:29:26|S|10.000000|164.140000||
B|HOOD|20260415|11:29:26|S|89.000000|86.295000||
B|ORCL|20260415|11:29:26|S|214.000000|172.190000||
B|QBTS|20260415|11:29:26|S|10.000000|20.368100||
B|TSM|20260415|11:29:26|S|9.000000|380.235000||
B|ZS|20260415|11:29:26|S|9.000000|129.050000||
B|BIRD|20260415|11:29:27|S|1.000000|21.200000||
B|COMP|20260415|11:29:27|S|10.000000|7.145000||
B|DOCS|20260415|11:29:27|S|10.000000|23.715000||
B|ETN|20260415|11:29:27|S|80.000000|392.720000||
B|GRID|20260415|11:29:27|S|6.000000|179.860000||
B|IREN|20260415|11:29:27|S|10.000000|46.950000||
B|MSFU|20260415|11:29:27|S|100.000000|27.745000||
B|QCOM|20260415|11:29:27|S|50.000000|133.940000||
B|TSLA|20260415|11:29:27|S|100.000000|388.825000||
B|VEEV|20260415|11:29:27|S|15.000000|165.510000||
B|BIRD|20260415|11:29:28|S|300.000000|21.090000||
B|BIRD|20260415|11:29:28|S|300.000000|21.180000||
B|HLN|20260415|11:29:28|S|2.000000|9.645000||
B|PAYP|20260415|11:29:28|S|1.000000|21.830000||
B|SPYM|20260415|11:29:28|S|10.000000|82.080000||
B|TSLA|20260415|11:29:28|S|20.000000|388.850000||
B|TSLA|20260415|11:29:28|S|100.000000|388.815000||
B|VIG|20260415|11:29:28|S|100.000000|223.606100||
B|AUTL|20260415|11:29:29|S|1400.000000|1.470000||
B|MU|20260415|11:29:29|S|1.000000|450.925000||
B|ORCL|20260415|11:29:29|S|160.000000|172.155000||
B|QQQ|20260415|11:29:29|S|1.000000|633.105000||
B|TQQQ|20260415|11:29:29|S|200.000000|54.582600||
B|CAR|20260415|11:29:30|S|3.000000|383.415000||
B|CLS|20260415|11:29:30|S|1.000000|384.080000||
B|GT|20260415|11:29:30|S|1000.000000|6.795000||
B|INTC|20260415|11:29:30|S|25.000000|65.330000||
B|MUD|20260415|11:29:30|S|100.000000|31.990000||
B|PLTR|20260415|11:29:30|S|20.000000|139.590000||
B|USAR|20260415|11:29:30|S|300.000000|18.550000||
B|BIRD|20260415|11:29:31|S|200.000000|21.320000||
B|EOSE|20260415|11:29:31|S|70.000000|7.119300||
B|FANG|20260415|11:29:31|S|200.000000|187.620000||
B|IONZ|20260415|11:29:31|S|1.000000|8.559800||
B|LITE|20260415|11:29:31|S|2.000000|839.770000||
B|NXT|20260415|11:29:31|S|1.000000|115.250000||
B|OKLO|20260415|11:29:31|S|160.000000|65.925000||
B|ORCL|20260415|11:29:31|S|10.000000|172.147600||
B|ORCL|20260415|11:29:31|S|100.000000|172.150000||
B|PONY|20260415|11:29:31|S|5.000000|11.075000||
B|RKLX|20260415|11:29:31|S|30.000000|32.430000||
B|SOXL|20260415|11:29:31|S|1.000000|84.475000||
B|SPY|20260415|11:29:31|S|69.000000|697.315000||
B|TSLA|20260415|11:29:31|S|4.000000|388.740000||
B|UPRO|20260415|11:29:31|S|74.000000|118.799300||
B|BIRD|20260415|11:29:32|S|28.000000|21.230000||
B|BIRD|20260415|11:29:32|S|100.000000|21.250000||
B|MU|20260415|11:29:32|S|100.000000|450.685000||
B|NCNA|20260415|11:29:32|S|10.000000|2.200000||
B|NVDA|20260415|11:29:32|S|0.450700|199.800000||
B|NVDA|20260415|11:29:32|S|494.000000|199.805000||
B|ORCL|20260415|11:29:32|S|10.000000|172.170000||
B|TSLA|20260415|11:29:32|S|80.000000|388.720000||
B|UEC|20260415|11:29:32|S|7.000000|15.157400||
B|BABA|20260415|11:29:33|S|33.000000|133.360000||
B|BIDU|20260415|11:29:33|S|9.000000|120.896800||
B|FUTU|20260415|11:29:33|S|3.000000|165.050000||
B|KEEL|20260415|11:29:33|S|300.000000|2.830000||
B|NVDA|20260415|11:29:33|S|97.000000|199.805000||
B|SOUN|20260415|11:29:33|S|34.000000|7.785000||
B|BIRD|20260415|11:29:34|S|100.000000|21.330000||
B|BIRD|20260415|11:29:34|S|100.000000|21.340000||
B|BIRD|20260415|11:29:34|S|100.000000|21.350000||
B|EQX|20260415|11:29:34|S|4.000000|15.145000||
B|HOOG|20260415|11:29:34|S|25.000000|25.870000||
B|INTC|20260415|11:29:34|S|100.000000|65.330000||
B|IONZ|20260415|11:29:34|S|100.000000|8.550000||
B|PAYX|20260415|11:29:34|S|100.000000|90.505000||
B|SMR|20260415|11:29:34|S|9.000000|11.939700||
B|STX|20260415|11:29:34|S|100.000000|508.790000||
B|UPST|20260415|11:29:34|S|300.000000|32.780000||
B|AIXI|20260415|11:29:35|E|28.000000|0.899500||
B|BIRD|20260415|11:29:35|S|300.000000|21.300000||
B|GRAB|20260415|11:29:35|S|100.000000|3.925000||
B|QQQ|20260415|11:29:35|S|3.000000|633.160000||
B|SNDK|20260415|11:29:35|S|4.000000|888.629000||
B|SNDK|20260415|11:29:35|S|6.000000|888.620000||
B|SOUN|20260415|11:29:35|S|24.000000|7.785000||
B|SPY|20260415|11:29:35|S|100.000000|697.340000||
B|TSDD|20260415|11:29:35|S|600.000000|9.280000||
B|TSLA|20260415|11:29:35|S|50.000000|388.530000||
B|TSLQ|20260415|11:29:35|E|40.000000|21.880000||
B|YUM|20260415|11:29:35|S|1.000000|161.220000||
B|ALAB|20260415|11:29:36|S|10.000000|171.320000||
B|BIRD|20260415|11:29:36|S|500.000000|21.360000||
B|DDOG|20260415|11:29:36|S|1.000000|119.695800||
B|GS|20260415|11:29:36|S|37.000000|906.570000||
B|IREN|20260415|11:29:36|S|300.000000|46.931000||
B|MRVL|20260415|11:29:36|S|180.000000|136.090000||
B|NET|20260415|11:29:36|S|22.000000|190.165000||
B|NG|20260415|11:29:36|S|21.000000|9.905000||
B|NVDA|20260415|11:29:36|S|20.000000|199.815000||
B|ORCL|20260415|11:29:36|S|100.000000|172.120000||
B|ORCL|20260415|11:29:36|S|100.000000|172.120000||
B|ORCL|20260415|11:29:36|S|183.000000|172.130000||
B|ORCL|20260415|11:29:36|S|200.000000|172.120000||
B|RGTI|20260415|11:29:36|S|200.000000|18.825000||
B|SNDK|20260415|11:29:36|S|5.000000|888.920000||
B|TSLA|20260415|11:29:36|S|32.000000|388.635000||
B|APP|20260415|11:29:37|S|10.000000|459.130000||
B|BBAI|20260415|11:29:37|S|1.000000|3.785000||
B|IONZ|20260415|11:29:37|S|1.000000|8.559300||
B|NBIS|20260415|11:29:37|S|100.000000|159.490000||
B|RIOT|20260415|11:29:37|S|35.000000|16.935000||
B|SCO|20260415|11:29:37|S|100.000000|7.690000||
B|SGOV|20260415|11:29:37|S|100.000000|100.525000||
B|SPY|20260415|11:29:37|S|100.000000|697.340000||
B|UPRO|20260415|11:29:37|S|200.000000|118.820000||
B|AMZN|20260415|11:29:38|S|4.000000|247.699000||
B|BIRD|20260415|11:29:38|S|50.000000|21.420000||
B|HCWB|20260415|11:29:38|S|500.000000|0.359600||
B|MSFT|20260415|11:29:38|S|1.000000|407.920000||
B|ORCL|20260415|11:29:38|S|60.000000|172.150000||
B|SLV|20260415|11:29:38|S|10.000000|71.860000||
B|SPYM|20260415|11:29:38|S|3.000000|82.079300||
B|BE|20260415|11:29:39|S|100.000000|226.540000||
B|CDNS|20260415|11:29:39|S|100.000000|297.600000||
B|COMP|20260415|11:29:39|S|2.000000|7.159300||
B|COMP|20260415|11:29:39|S|10.000000|7.155000||
B|FLO|20260415|11:29:39|S|7.000000|8.367500||
B|KLAR|20260415|11:29:39|S|2.000000|14.905000||
B|OKLO|20260415|11:29:39|S|2.000000|65.798500||
B|TSLA|20260415|11:29:39|S|10.000000|388.540000||
B|TSLA|20260415|11:29:39|S|10.000000|388.540000||
B|ACI|20260415|11:29:40|S|10.000000|16.728700||
B|AMKR|20260415|11:29:40|S|19.000000|60.380000||
B|AVGO|20260415|11:29:40|S|65.000000|391.960000||
B|AVGO|20260415|11:29:40|S|85.000000|391.950000||
B|AXTI|20260415|11:29:40|S|236.000000|65.530000||
B|BIRD|20260415|11:29:40|S|9.000000|21.390000||
B|BIRD|20260415|11:29:40|S|300.000000|21.350000||
B|BIRD|20260415|11:29:40|S|1500.000000|21.370000||
B|CAG|20260415|11:29:40|S|900.000000|14.070000||
B|KORU|20260415|11:29:40|S|30.000000|447.810000||
B|MRVL|20260415|11:29:40|S|3.000000|136.090000||
B|ORCL|20260415|11:29:40|S|100.000000|172.160000||
B|SQQQ|20260415|11:29:40|S|4.000000|60.678700||
B|SQQQ|20260415|11:29:40|S|200.000000|60.679300||
B|AAPL|20260415|11:29:41|S|40.000000|263.110000||
B|CRDO|20260415|11:29:41|S|7.000000|163.980000||
B|CRM|20260415|11:29:41|S|87.000000|177.440000||
B|DUOL|20260415|11:29:41|S|1.000000|98.000000||
B|HOOD|20260415|11:29:41|S|0.015000|86.250000||
B|IONQ|20260415|11:29:41|S|80.000000|42.150000||
B|SHOP|20260415|11:29:41|S|1.000000|125.130000||
B|YSS|20260415|11:29:41|S|101.000000|36.680000||
B|AMZN|20260415|11:29:42|S|75.000000|247.717900||
B|GOOGL|20260415|11:29:42|S|6.000000|332.729000||
B|QSI|20260415|11:29:42|S|20.000000|1.030000||
B|BMNR|20260415|11:29:43|S|8000.000000|21.755000||
B|CAG|20260415|11:29:43|S|100.000000|14.070000||
B|CAG|20260415|11:29:43|S|500.000000|14.065000||
B|GDXU|20260415|11:29:43|S|30.000000|242.340000||
B|IMMP|20260415|11:29:43|S|1245.000000|0.660100||
B|SOXL|20260415|11:29:43|S|100.000000|84.435000||
B|TEM|20260415|11:29:43|S|100.000000|55.070000||
B|TMF|20260415|11:29:43|S|15.000000|36.505000||
B|ASTS|20260415|11:29:44|S|10.000000|85.700000||
B|LAES|20260415|11:29:44|S|35.000000|2.819900||
B|MS|20260415|11:29:44|S|25.000000|191.600000||
B|NVDA|20260415|11:29:44|S|100.000000|199.830000||
B|SNDK|20260415|11:29:44|S|1.000000|888.500000||
B|SNDK|20260415|11:29:44|S|56.000000|888.500000||
B|XPEV|20260415|11:29:44|S|900.000000|17.745000||
B|GLDM|20260415|11:29:45|S|17.000000|95.008000||
B|MAKO|20260415|11:29:45|S|23.000000|7.730000||
B|PM|20260415|11:29:45|S|10.000000|157.480000||
B|RVI|20260415|11:29:45|S|200.000000|24.490000||
B|TMO|20260415|11:29:45|S|1.000000|527.900000||
B|IONQ|20260415|11:29:46|S|30.000000|42.159300||
B|IONQ|20260415|11:29:46|S|100.000000|42.160000||
B|LLY|20260415|11:29:46|S|20.000000|911.060000||
B|MU|20260415|11:29:46|S|14.000000|450.605000||
B|PSQ|20260415|11:29:46|S|84.000000|29.375000||
B|BRK/B|20260415|11:29:47|S|40.000000|474.965000||
B|CAH|20260415|11:29:47|S|25.000000|212.550000||
B|LRN|20260415|11:29:47|S|20.000000|93.900000||
B|MELI|20260415|11:29:47|S|1.000000|1880.720000||
B|MSTU|20260415|11:29:47|S|100.000000|5.179300||
B|QQQ|20260415|11:29:47|S|20.000000|633.214900||
B|AAPL|20260415|11:29:48|S|50.000000|263.139100||
B|CAR|20260415|11:29:48|S|17.000000|384.770000||
B|IONQ|20260415|11:29:48|S|119.000000|42.189300||
B|RBLX|20260415|11:29:48|S|40.000000|60.850000||
B|BE|20260415|11:29:49|S|46.000000|226.520000||
B|BIRD|20260415|11:29:49|S|162.000000|21.610000||
B|NBIS|20260415|11:29:49|S|50.000000|159.590000||
B|ORCL|20260415|11:29:49|S|10.000000|172.150000||
B|QCOM|20260415|11:29:49|S|50.000000|133.985000||
B|CRM|20260415|11:29:50|S|8.000000|177.556800||
B|CRM|20260415|11:29:50|S|689.000000|177.540000||
B|INTC|20260415|11:29:50|S|14.000000|65.340000||
B|LLY|20260415|11:29:50|S|10.000000|911.060000||
B|MU|20260415|11:29:50|S|100.000000|450.570000||
B|NOK|20260415|11:29:50|S|272.000000|10.115000||
B|TSLA|20260415|11:29:50|S|10.000000|388.378600||
B|ADBE|20260415|11:29:51|S|1100.000000|244.930000||
B|SIDU|20260415|11:29:51|S|40.000000|4.870000||
B|TSLA|20260415|11:29:51|S|100.000000|388.348800||
B|TSLA|20260415|11:29:51|S|100.000000|388.368200||
B|TSLQ|20260415|11:29:51|S|77.000000|21.895000||
B|AAPL|20260415|11:29:52|S|20.000000|263.129100||
B|AMZN|20260415|11:29:52|S|2.000000|247.779100||
B|APO|20260415|11:29:52|S|3.000000|120.267700||
B|APO|20260415|11:29:52|S|3.000000|120.270000||
B|AVGO|20260415|11:29:52|S|5.000000|391.810000||
B|BABA|20260415|11:29:52|S|1.000000|133.360000||
B|CAR|20260415|11:29:52|S|1.000000|383.505000||
B|GOOG|20260415|11:29:52|S|10.000000|330.200000||
B|KC|20260415|11:29:52|S|10.000000|16.700900||
B|TSLA|20260415|11:29:52|S|16.000000|388.358800||
B|Z|20260415|11:29:52|S|100.000000|43.420100||
B|ZM|20260415|11:29:52|S|30.000000|86.641500||
B|BIRD|20260415|11:29:53|S|22.000000|22.200000||
B|BIRD|20260415|11:29:53|S|100.000000|22.180000||
B|CRM|20260415|11:29:53|S|44.000000|177.521000||
B|RIVN|20260415|11:29:53|S|1.000000|16.387800||
B|SOXL|20260415|11:29:53|S|30.000000|84.397400||
B|THW|20260415|11:29:53|S|100.000000|12.630000||
B|TSLA|20260415|11:29:53|S|5.000000|388.370000||
B|TSLA|20260415|11:29:53|S|120.000000|388.415000||
B|TSM|20260415|11:29:53|S|3.000000|380.078800||
B|VT|20260415|11:29:53|S|20.000000|148.349300||
B|ESAB|20260415|11:29:54|S|20.000000|101.870000||
B|MO|20260415|11:29:54|S|5.000000|64.520700||
B|NVDA|20260415|11:29:54|S|250.000000|199.785000||
B|OKLO|20260415|11:29:54|S|70.000000|65.700000||
B|PDD|20260415|11:29:54|S|50.000000|102.380000||
B|TSLA|20260415|11:29:54|S|100.000000|388.478800||
B|TTAN|20260415|11:29:54|S|10.000000|62.286700||
B|UAMY|20260415|11:29:54|S|100.000000|10.275000||
B|BIRD|20260415|11:29:55|S|10.000000|22.327800||
B|QUBT|20260415|11:29:55|S|100.000000|9.235000||
B|SE|20260415|11:29:55|S|400.000000|89.605000||
B|SQQQ|20260415|11:29:55|S|100.000000|60.685000||
B|TSLA|20260415|11:29:55|S|2.000000|388.535000||
B|UEC|20260415|11:29:55|S|5.000000|15.135000||
B|BBAI|20260415|11:29:56|S|26.000000|3.780000||
B|BE|20260415|11:29:56|S|46.000000|226.366300||
B|BIRD|20260415|11:29:56|S|4.000000|22.420000||
B|CIFR|20260415|11:29:56|S|1200.000000|17.775000||
B|DFNS|20260415|11:29:56|S|2000.000000|0.522900||
B|HL|20260415|11:29:56|S|100.000000|19.045000||
B|OKLO|20260415|11:29:56|S|16.000000|65.690000||
B|RGTI|20260415|11:29:56|S|50.000000|18.810000||
B|TSM|20260415|11:29:56|S|20.000000|380.058800||
B|VT|20260415|11:29:56|S|19.000000|148.349300||
B|BIRD|20260415|11:29:57|S|300.000000|22.390000||
B|SNAP|20260415|11:29:57|S|8000.000000|6.105000||
B|SONY|20260415|11:29:57|S|1100.000000|21.290000||
B|SQQQ|20260415|11:29:57|S|5.000000|60.687500||
B|SQQQ|20260415|11:29:57|S|5.000000|60.687500||
B|TSLA|20260415|11:29:57|S|80.000000|388.615000||
B|BIRD|20260415|11:29:58|S|49.000000|22.300000||
B|BIRD|20260415|11:29:58|S|300.000000|22.180000||
B|HUBC|20260415|11:29:58|E|100.000000|0.145900||
B|MSFT|20260415|11:29:58|S|80.000000|407.945000||
B|PLTR|20260415|11:29:58|S|10.000000|139.640000||
B|QQQ|20260415|11:29:58|S|87.000000|633.195000||
B|SATS|20260415|11:29:58|S|4.000000|131.810000||
B|SLV|20260415|11:29:58|S|99.000000|71.750000||
B|SOFI|20260415|11:29:58|S|420.000000|18.530000||
B|SOXL|20260415|11:29:58|S|1.000000|84.379300||
B|SQQQ|20260415|11:29:58|S|5.000000|60.677500||
B|TSLA|20260415|11:29:58|S|75.000000|388.610000||
B|IBIT|20260415|11:29:59|S|9.000000|41.975000||
B|IMMP|20260415|11:29:59|S|100.000000|0.656400||
B|IMMP|20260415|11:29:59|S|197.000000|0.656500||
B|SNAL|20260415|11:29:59|S|1.000000|1.050000||
B|SNAL|20260415|11:29:59|S|1.000000|1.050000||
B|SQQQ|20260415|11:29:59|S|5.000000|60.677500||
B|TSLA|20260415|11:29:59|S|40.000000|388.470000||
B|TSLA|20260415|11:29:59|S|820.000000|388.490000||
B|GLD|20260415|11:30:00|S|7.000000|440.650000||
B|MSFT|20260415|11:30:00|S|7.000000|407.940000||
B|NVDA|20260415|11:30:00|S|3.000000|199.800000||
B|NVDA|20260415|11:30:00|S|6.000000|199.795000||
B|PM|20260415|11:30:00|S|27.000000|157.480000||
B|QQQ|20260415|11:30:00|S|18.000000|633.180000||
B|RGTI|20260415|11:30:00|S|298.000000|18.805000||
B|TSLA|20260415|11:30:00|S|1.000000|388.638300||
B|TSLA|20260415|11:30:00|S|20.000000|388.650000||
B|ZS|20260415|11:30:00|S|40.000000|128.910900||
B|ZS|20260415|11:30:00|S|40.000000|128.910900||
B|FNB|20260415|11:30:01|S|10.000000|17.990000||
B|FSLR|20260415|11:30:01|S|100.000000|199.030000||
B|GDXJ|20260415|11:30:01|S|100.000000|129.290000||
B|GDXJ|20260415|11:30:01|S|100.000000|129.360000||
B|GDXJ|20260415|11:30:01|S|300.000000|129.310000||
B|GDXJ|20260415|11:30:01|S|500.000000|129.280000||
B|MSFT|20260415|11:30:01|S|30.000000|407.930000||
B|PEW|20260415|11:30:01|S|41.000000|2.950000||
B|PNC|20260415|11:30:01|S|4.000000|225.040000||
B|QCOM|20260415|11:30:01|S|5.000000|133.990000||
B|TSLA|20260415|11:30:01|S|59.000000|388.650000||
B|WFC|20260415|11:30:01|S|88.000000|80.717600||
B|ZS|20260415|11:30:01|S|40.000000|128.911200||
B|BE|20260415|11:30:02|S|46.000000|226.420000||
B|DJT|20260415|11:30:02|S|100.000000|10.025000||
B|GDXJ|20260415|11:30:02|S|100.000000|129.280000||
B|GDXJ|20260415|11:30:02|S|200.000000|129.293900||
B|GDXJ|20260415|11:30:02|S|200.000000|129.300000||
B|IREN|20260415|11:30:02|S|100.000000|46.930000||
B|NVDA|20260415|11:30:02|S|636.000000|199.765000||
B|ORCL|20260415|11:30:02|S|60.000000|172.130000||
B|PODD|20260415|11:30:02|S|5.000000|205.620000||
B|PSN|20260415|11:30:02|S|107.000000|56.330000||
B|CIEN|20260415|11:30:03|S|2.000000|466.010000||
B|DOO|20260415|11:30:03|S|20.000000|51.440000||
B|GDXJ|20260415|11:30:03|S|140.000000|129.320000||
B|GEV|20260415|11:30:03|S|2.000000|994.465000||
B|GOF|20260415|11:30:03|S|5.000000|11.355000||
B|IONZ|20260415|11:30:03|S|5.000000|8.610000||
B|LAES|20260415|11:30:03|S|20.000000|2.810000||
B|NVDA|20260415|11:30:03|S|5.000000|199.740000||
B|SNOW|20260415|11:30:03|S|6.000000|141.350000||
B|TSLA|20260415|11:30:03|S|50.000000|388.535000||
B|TSLL|20260415|11:30:03|S|420.000000|13.075000||
B|ABR|20260415|11:30:04|S|200.000000|7.879300||
B|BE|20260415|11:30:04|S|10.000000|226.345000||
B|BIRD|20260415|11:30:04|S|1.000000|22.070000||
B|BIRD|20260415|11:30:04|S|31.000000|22.070000||
B|BIRD|20260415|11:30:04|S|100.000000|21.980000||
B|GDXU|20260415|11:30:04|S|5.000000|241.980000||
B|INSW|20260415|11:30:04|S|35.000000|75.140000||
B|TSLA|20260415|11:30:04|S|10.000000|388.555000||
B|TSLA|20260415|11:30:04|S|33.000000|388.588500||
B|TSLL|20260415|11:30:04|S|243.000000|13.075000||
B|AMC|20260415|11:30:05|S|10.000000|1.560000||
B|ASTS|20260415|11:30:05|S|29.000000|85.550000||
B|BMA|20260415|11:30:05|S|10.000000|81.700000||
B|BMA|20260415|11:30:05|S|31.000000|81.700000||
B|BMA|20260415|11:30:05|S|191.000000|81.694500||
B|GDXJ|20260415|11:30:05|S|100.000000|129.310000||
B|MRLN|20260415|11:30:05|S|500.000000|13.490000||
B|MU|20260415|11:30:05|S|100.000000|450.340000||
B|SNXX|20260415|11:30:05|S|4.000000|68.240000||
B|SPY|20260415|11:30:05|S|100.000000|697.320000||
B|EVAX|20260415|11:30:06|S|100.000000|4.130000||
B|GDXJ|20260415|11:30:06|S|100.000000|129.280000||
B|LAES|20260415|11:30:06|S|100.000000|2.815000||
B|LCID|20260415|11:30:06|S|150.000000|8.289400||
B|NVDA|20260415|11:30:06|S|100.000000|199.755000||
B|QQQ|20260415|11:30:06|S|2.000000|633.085000||
B|SEDG|20260415|11:30:06|S|28.000000|38.410000||
B|SOXQ|20260415|11:30:06|S|10.000000|72.380000||
B|TSLA|20260415|11:30:06|S|20.000000|388.558500||
B|TSLA|20260415|11:30:06|S|50.000000|388.558500||
B|VXUS|20260415|11:30:06|S|1.000000|82.659500||
B|VXUS|20260415|11:30:06|S|1.000000|82.660000||
B|AVGO|20260415|11:30:07|S|25.000000|391.450000||
B|BE|20260415|11:30:07|S|10.000000|226.210000||
B|BIRD|20260415|11:30:07|S|100.000000|21.910000||
B|CRWV|20260415|11:30:07|S|2.000000|116.662700||
B|IONQ|20260415|11:30:07|S|100.000000|42.085000||
B|PLTR|20260415|11:30:07|S|50.000000|139.510000||
B|PLTR|20260415|11:30:07|S|200.000000|139.490000||
B|PWZ|20260415|11:30:07|S|1.000000|24.215000||
B|RKLB|20260415|11:30:07|S|100.000000|72.700000||
B|SEDG|20260415|11:30:07|S|26.000000|38.330000||
B|SMCI|20260415|11:30:07|S|150.000000|27.445000||
B|SOXL|20260415|11:30:07|S|1.000000|84.299300||
B|TSLA|20260415|11:30:07|S|10.000000|388.520000||
B|ZM|20260415|11:30:07|S|100.000000|86.660000||
B|ZS|20260415|11:30:07|S|5.000000|128.917900||
B|ZS|20260415|11:30:07|S|7.000000|128.917900||
B|ZS|20260415|11:30:07|S|7.000000|128.917900||
B|AGRO|20260415|11:30:08|S|11.000000|13.340000||
B|BX|20260415|11:30:08|S|100.000000|129.358500||
B|FLNC|20260415|11:30:08|S|84.000000|15.405000||
B|IAU|20260415|11:30:08|S|2.000000|90.240000||
B|IONZ|20260415|11:30:08|S|300.000000|8.620000||
B|MSFT|20260415|11:30:08|S|2.000000|407.710000||
B|NVDA|20260415|11:30:08|S|100.000000|199.740000||
B|ORCL|20260415|11:30:08|S|11.000000|171.988600||
B|OSCR|20260415|11:30:08|S|100.000000|15.435000||
B|RGTI|20260415|11:30:08|S|100.000000|18.775000||
B|RGTI|20260415|11:30:08|S|200.000000|18.775000||
B|RXRX|20260415|11:30:08|S|11.000000|3.690000||
B|SMR|20260415|11:30:08|S|1.000000|11.910000||
B|ASTS|20260415|11:30:09|S|100.000000|85.535000||
B|BOXX|20260415|11:30:09|S|23.000000|116.320000||
B|DOMO|20260415|11:30:09|S|200.000000|3.005000||
B|INTW|20260415|11:30:09|S|1.000000|109.870000||
B|NFGC|20260415|11:30:09|S|50.000000|2.075000||
B|NVDA|20260415|11:30:09|S|3.000000|199.750000||
B|NVDA|20260415|11:30:09|S|185.000000|199.755000||
B|QLYS|20260415|11:30:09|S|3.000000|86.993800||
B|QQQ|20260415|11:30:09|S|40.000000|633.045000||
B|RING|20260415|11:30:09|S|3.000000|84.305000||
B|TSLA|20260415|11:30:09|S|50.000000|388.570000||
B|CRWV|20260415|11:30:10|S|14.000000|116.720000||
B|DXYZ|20260415|11:30:10|S|35.000000|29.220000||
B|TEM|20260415|11:30:10|S|26.000000|55.070000||
B|ZS|20260415|11:30:10|S|3.000000|128.934500||
B|ZS|20260415|11:30:10|S|15.000000|128.927400||
B|AAPL|20260415|11:30:11|S|40.000000|263.208800||
B|AMZN|20260415|11:30:11|S|100.000000|247.685000||
B|COST|20260415|11:30:11|S|2.000000|976.671000||
B|CRCL|20260415|11:30:11|S|100.000000|105.100000||
B|CRCL|20260415|11:30:11|S|100.000000|105.100000||
B|CRWV|20260415|11:30:11|S|14.000000|116.720000||
B|CRWV|20260415|11:30:11|S|16.000000|116.720000||
B|DIS|20260415|11:30:11|S|100.000000|102.340000||
B|EGO|20260415|11:30:11|S|85.000000|34.940000||
B|GWAV|20260415|11:30:11|S|1.000000|3.530000||
B|LITE|20260415|11:30:11|S|21.000000|839.000000||
B|LRHC|20260415|11:30:11|S|100.000000|0.415300||
B|SLF|20260415|11:30:11|S|1.000000|67.860000||
B|SLF|20260415|11:30:11|S|1037.000000|67.880000||
B|TQQQ|20260415|11:30:11|S|2.000000|54.575000||
B|TSLA|20260415|11:30:11|S|3.000000|388.448800||
B|TSLL|20260415|11:30:11|S|1200.000000|13.065000||
B|TSLQ|20260415|11:30:11|E|417.000000|21.875000||
B|ARM|20260415|11:30:12|S|10.000000|160.627900||
B|BABA|20260415|11:30:12|S|20.000000|133.297800||
B|CAR|20260415|11:30:12|S|1.000000|383.485000||
B|CRWV|20260415|11:30:12|S|12.000000|116.710000||
B|IONQ|20260415|11:30:12|S|5.000000|42.069300||
B|IONQ|20260415|11:30:12|S|10.000000|42.069300||
B|SPY|20260415|11:30:12|S|40.000000|697.285000||
B|STCE|20260415|11:30:12|S|80.000000|63.740000||
B|TSLA|20260415|11:30:12|S|10.000000|388.478800||
B|USFR|20260415|11:30:12|S|55.000000|50.410000||
B|APP|20260415|11:30:13|S|17.000000|459.140000||
B|DDOG|20260415|11:30:13|S|40.000000|119.555000||
B|SNAP|20260415|11:30:13|S|50.000000|6.105000||
B|AAPU|20260415|11:30:14|S|3.000000|30.039300||
B|AMZN|20260415|11:30:14|S|1.000000|247.658800||
B|BE|20260415|11:30:14|S|49.000000|226.150000||
B|BE|20260415|11:30:14|S|51.000000|226.153300||
B|CL|20260415|11:30:14|S|3.000000|83.310000||
B|MU|20260415|11:30:14|S|1.000000|450.490000||
B|OIS|20260415|11:30:14|S|11.000000|11.020000||
B|POWL|20260415|11:30:14|S|10.000000|230.565000||
B|SMR|20260415|11:30:14|S|80.000000|11.909300||
B|SMTC|20260415|11:30:14|S|100.000000|91.840000||
B|SMTC|20260415|11:30:14|S|200.000000|91.880000||
B|SQQQ|20260415|11:30:14|S|200.000000|60.715000||
B|TSLA|20260415|11:30:14|S|200.000000|388.415000||
B|AAPL|20260415|11:30:15|S|2.000000|263.200000||
B|AAPL|20260415|11:30:15|S|100.000000|263.208800||
B|CSTL|20260415|11:30:15|S|22.000000|24.640000||
B|DTSS|20260415|11:30:15|S|100.000000|1.190000||
B|MSTY|20260415|11:30:15|S|1.000000|22.600000||
B|QQQ|20260415|11:30:15|S|1.000000|633.045000||
B|SEDG|20260415|11:30:15|S|100.000000|38.270000||
B|SNAP|20260415|11:30:15|S|1100.000000|6.105000||
B|SQQQ|20260415|11:30:15|S|11.000000|60.720000||
B|SQQQ|20260415|11:30:15|S|100.000000|60.719300||
B|UVIX|20260415|11:30:15|S|1175.000000|5.810000||
B|VOO|20260415|11:30:15|S|10.000000|641.030000||
B|AAPL|20260415|11:30:16|S|100.000000|263.220000||
B|ALGM|20260415|11:30:16|S|40.000000|37.849000||
B|BIRD|20260415|11:30:16|S|32.000000|21.341300||
B|BIRD|20260415|11:30:16|S|80.000000|21.230000||
B|BTI|20260415|11:30:16|S|63.000000|57.010000||
B|BTI|20260415|11:30:16|S|200.000000|57.010000||
B|CRWV|20260415|11:30:16|S|211.000000|116.740000||
B|INTC|20260415|11:30:16|S|7.000000|65.285000||
B|IONQ|20260415|11:30:16|S|100.000000|42.035000||
B|IONQ|20260415|11:30:16|S|100.000000|42.045000||
B|MU|20260415|11:30:16|S|100.000000|450.350000||
B|QQQ|20260415|11:30:16|S|4.000000|633.055000||
B|RGTI|20260415|11:30:16|S|400.000000|18.775000||
B|TSLA|20260415|11:30:16|S|100.000000|388.341700||
B|AVGO|20260415|11:30:17|S|100.000000|391.705000||
B|BITO|20260415|11:30:17|S|1.000000|10.150000||
B|BITO|20260415|11:30:17|S|10.000000|10.150000||
B|NU|20260415|11:30:17|S|155.000000|15.485000||
B|NVDA|20260415|11:30:17|S|45.000000|199.730000||
B|PLTR|20260415|11:30:17|S|1.000000|139.490000||
B|SATS|20260415|11:30:17|S|17.000000|131.890000||
B|SMR|20260415|11:30:17|S|1.000000|11.900000||
B|SMR|20260415|11:30:17|S|1.000000|11.900000||
B|SMR|20260415|11:30:17|S|2.000000|11.900000||
B|SMR|20260415|11:30:17|S|3.000000|11.900000||
B|SMR|20260415|11:30:17|S|40.000000|11.900000||
B|SMR|20260415|11:30:17|S|50.000000|11.900000||
B|TSLA|20260415|11:30:17|S|7.000000|388.300000||
B|TSLA|20260415|11:30:17|S|20.000000|388.338500||
B|TSLA|20260415|11:30:17|S|100.000000|388.279000||
B|VIST|20260415|11:30:17|S|42.000000|65.304700||
B|COP|20260415|11:30:18|S|10.000000|119.180900||
B|ETHA|20260415|11:30:18|S|2225.000000|17.630000||
B|ETHA|20260415|11:30:18|S|2785.000000|17.625000||
B|FAN|20260415|11:30:18|S|400.000000|25.920000||
B|GLBE|20260415|11:30:18|S|20.000000|33.010000||
B|MU|20260415|11:30:18|S|15.000000|450.335000||
B|NOW|20260415|11:30:18|S|20.000000|93.930000||
B|NOW|20260415|11:30:18|S|100.000000|93.920000||
B|NU|20260415|11:30:18|S|180.000000|15.485000||
B|SNDK|20260415|11:30:18|S|1.000000|888.050000||
B|SNDK|20260415|11:30:18|S|120.000000|888.050000||
B|SOLS|20260415|11:30:18|S|395.000000|80.870000||
B|TSLA|20260415|11:30:18|S|193.000000|388.289000||
B|AXTI|20260415|11:30:19|S|100.000000|65.430000||
B|AXTI|20260415|11:30:19|S|200.000000|65.450000||
B|BIRD|20260415|11:30:19|S|10.000000|20.870000||
B|BMA|20260415|11:30:19|S|16.000000|81.700000||
B|BMA|20260415|11:30:19|S|88.000000|81.694500||
B|LITE|20260415|11:30:19|S|1.000000|838.080000||
B|SNDK|20260415|11:30:19|S|2.000000|887.730000||
B|TSLA|20260415|11:30:19|S|1.000000|388.270000||
B|TSLA|20260415|11:30:19|S|10.000000|388.270000||
B|TSLA|20260415|11:30:19|S|50.000000|388.270000||
B|APP|20260415|11:30:20|S|23.000000|459.200000||
B|ENLT|20260415|11:30:20|S|1.000000|82.905000||
B|LRMR|20260415|11:30:20|S|300.000000|4.875000||
B|SKT|20260415|11:30:20|S|9.000000|36.290000||
B|SPCE|20260415|11:30:20|S|158.000000|2.795000||
B|TSLA|20260415|11:30:20|S|160.000000|388.300000||
B|BX|20260415|11:30:21|S|2.000000|129.280000||
B|MU|20260415|11:30:21|S|35.000000|450.335000||
B|MUD|20260415|11:30:21|S|15.000000|32.010000||
B|SNDK|20260415|11:30:21|S|20.000000|887.840000||
B|BIRD|20260415|11:30:22|S|100.000000|20.940000||
B|FLOT|20260415|11:30:22|S|1.000000|50.875000||
B|FTNT|20260415|11:30:22|S|84.000000|78.085000||
B|FTNT|20260415|11:30:22|S|100.000000|78.090000||
B|IEMG|20260415|11:30:22|S|3.000000|76.319300||
B|IONQ|20260415|11:30:22|S|20.000000|42.049300||
B|NOW|20260415|11:30:22|S|1.000000|93.900000||
B|OWL|20260415|11:30:22|S|100.000000|9.930000||
B|RGTI|20260415|11:30:22|S|300.000000|18.765000||
B|RGTI|20260415|11:30:22|S|1100.000000|18.760800||
B|TSLA|20260415|11:30:22|S|33.000000|388.340000||
B|TSLA|20260415|11:30:22|S|99.000000|388.320000||
B|TSLA|20260415|11:30:22|S|100.000000|388.340000||
B|WDAY|20260415|11:30:22|S|60.000000|121.670000||
B|WDAY|20260415|11:30:22|S|600.000000|121.660000||
B|AAPL|20260415|11:30:23|S|77.000000|263.210000||
B|AXTI|20260415|11:30:23|S|100.000000|65.390000||
B|BUR|20260415|11:30:23|S|1907.000000|4.735000||
B|CAT|20260415|11:30:23|S|10.000000|765.710000||
B|CRCG|20260415|11:30:23|S|264.000000|3.180000||
B|RGLD|20260415|11:30:23|S|2.000000|270.890000||
B|RKLB|20260415|11:30:23|S|145.000000|72.700000||
B|SMCI|20260415|11:30:23|S|40.000000|27.455000||
B|STRL|20260415|11:30:23|S|100.000000|455.990000||
B|UVIX|20260415|11:30:23|S|100.000000|5.815000||
B|AXP|20260415|11:30:24|S|20.000000|330.500000||
B|BE|20260415|11:30:24|S|50.000000|226.190000||
B|BITO|20260415|11:30:24|S|22.000000|10.140000||
B|BLSH|20260415|11:30:24|S|249.000000|40.540000||
B|CRWV|20260415|11:30:24|S|7.000000|116.628700||
B|HOOD|20260415|11:30:24|S|64.000000|86.220000||
B|IBP|20260415|11:30:24|S|50.000000|284.150000||
B|IMMP|20260415|11:30:24|S|1600.000000|0.649900||
B|MSFT|20260415|11:30:24|S|2.000000|407.620000||
B|MU|20260415|11:30:24|S|5.000000|450.330000||
B|ORCL|20260415|11:30:24|S|3.000000|171.960000||
B|VALE|20260415|11:30:24|S|3.000000|17.645000||
B|ABEV|20260415|11:30:25|S|3600.000000|3.140000||
B|AMD|20260415|11:30:25|S|20.000000|256.590000||
B|APO|20260415|11:30:25|S|111.000000|120.140000||
B|ASML|20260415|11:30:25|S|10.000000|1450.610000||
B|DRI|20260415|11:30:25|S|40.000000|198.320000||
B|FLUT|20260415|11:30:25|S|20.000000|111.600000||
B|INOD|20260415|11:30:25|S|1.000000|43.480000||
B|INOD|20260415|11:30:25|S|9.000000|43.475100||
B|IREN|20260415|11:30:25|S|5.000000|46.855000||
B|MASI|20260415|11:30:25|S|100.000000|178.390000||
B|ON|20260415|11:30:25|S|80.000000|72.390000||
B|RRX|20260415|11:30:25|S|20.000000|200.500000||
B|SLV|20260415|11:30:25|S|60.000000|71.675000||
B|SOFI|20260415|11:30:25|S|0.727700|18.510000||
B|SOFI|20260415|11:30:25|S|411.000000|18.515000||
B|TSLA|20260415|11:30:25|S|10.000000|388.330000||
B|TSLA|20260415|11:30:25|S|50.000000|388.340000||
B|AMD|20260415|11:30:26|S|56.000000|256.610000||
B|BIRD|20260415|11:30:26|S|30.000000|21.300000||
B|DAWN|20260415|11:30:26|S|117.000000|21.465000||
B|DELL|20260415|11:30:26|S|58.000000|181.160000||
B|EAT|20260415|11:30:26|S|20.000000|159.480000||
B|GOOGL|20260415|11:30:26|S|9.000000|332.852200||
B|LAES|20260415|11:30:26|S|1.000000|2.819800||
B|TSLA|20260415|11:30:26|S|5.000000|388.440000||
B|VZ|20260415|11:30:26|S|80.000000|45.045000||
B|ACIC|20260415|11:30:27|S|100.000000|11.600000||
B|FITB|20260415|11:30:27|S|100.000000|49.895000||
B|GOOG|20260415|11:30:27|S|5.000000|330.270000||
B|MSFT|20260415|11:30:27|S|29.000000|407.670000||
B|MU|20260415|11:30:27|S|10.000000|450.290000||
B|PEP|20260415|11:30:27|S|4.000000|153.700000||
B|Q|20260415|11:30:27|S|40.000000|131.930000||
B|SEDG|20260415|11:30:27|S|20.000000|38.390000||
B|SNDK|20260415|11:30:27|S|10.000000|887.700000||
B|SQQQ|20260415|11:30:27|S|80.000000|60.725000||
B|TSLA|20260415|11:30:27|S|25.000000|388.440000||
B|TSLA|20260415|11:30:27|S|120.000000|388.440000||
B|BBAI|20260415|11:30:28|S|100.000000|3.785000||
B|BIRD|20260415|11:30:28|S|300.000000|21.350000||
B|EWY|20260415|11:30:28|S|2.000000|144.995100||
B|IREN|20260415|11:30:28|S|10.000000|46.880000||
B|NBIX|20260415|11:30:28|S|80.000000|131.260000||
B|OBDC|20260415|11:30:28|S|1400.000000|11.550000||
B|SOXS|20260415|11:30:28|S|300.000000|21.319900||
B|TSLA|20260415|11:30:28|S|50.000000|388.310000||
B|TSLA|20260415|11:30:28|S|100.000000|388.303100||
B|ADAG|20260415|11:30:29|S|100.000000|3.900000||
B|BL|20260415|11:30:29|S|40.000000|32.280000||
B|DRI|20260415|11:30:29|S|20.000000|198.340000||
B|MU|20260415|11:30:29|S|14.000000|450.300000||
B|SEAT|20260415|11:30:29|S|200.000000|7.140000||
B|SMR|20260415|11:30:29|S|10.000000|11.919800||
B|SOLS|20260415|11:30:29|S|20.000000|80.930000||
B|SOXL|20260415|11:30:29|S|1.000000|84.329100||
B|TSLA|20260415|11:30:29|S|100.000000|388.330000||
B|BE|20260415|11:30:30|S|12.000000|226.372300||
B|BE|20260415|11:30:30|S|132.000000|226.350000||
B|GXAI|20260415|11:30:30|S|50.000000|1.220000||
B|QBTS|20260415|11:30:30|S|6.000000|20.390000||
B|SMR|20260415|11:30:30|S|20.000000|11.919800||
B|SOXL|20260415|11:30:30|S|24.000000|84.319300||
B|TSLQ|20260415|11:30:30|S|400.000000|21.900000||
B|INTC|20260415|11:30:31|S|100.000000|65.275000||
B|IONQ|20260415|11:30:31|S|100.000000|42.050700||
B|IONZ|20260415|11:30:31|S|2.000000|8.649300||
B|ORCX|20260415|11:30:31|S|10.000000|35.888800||
B|RMD|20260415|11:30:31|S|1.000000|230.030000||
B|TQQQ|20260415|11:30:31|S|20.000000|54.569900||
B|IGV|20260415|11:30:32|S|100.000000|82.355000||
B|OKLL|20260415|11:30:32|S|300.000000|10.090000||
B|ORCL|20260415|11:30:32|S|100.000000|172.040000||
B|PR|20260415|11:30:32|S|100.000000|20.170700||
B|RGTI|20260415|11:30:32|S|400.000000|18.789300||
B|RR|20260415|11:30:32|S|200.000000|2.365000||
B|TSLA|20260415|11:30:32|S|8.000000|388.388600||
B|TTAN|20260415|11:30:32|S|20.000000|62.240000||
B|UAL|20260415|11:30:32|S|50.000000|94.918500||
B|UVIX|20260415|11:30:32|S|100.000000|5.815000||
B|DGP|20260415|11:30:33|S|9.000000|193.279000||
B|GOOGL|20260415|11:30:33|S|1.000000|332.839000||
B|IMMP|20260415|11:30:33|S|100.000000|0.652200||
B|NFLX|20260415|11:30:33|S|10.000000|105.775000||
B|RIOT|20260415|11:30:33|S|10.000000|16.905000||
B|RIVN|20260415|11:30:33|S|2.000000|16.377800||
B|SQQQ|20260415|11:30:33|S|40.000000|60.715000||
B|TSLY|20260415|11:30:33|S|700.000000|30.309300||
B|UI|20260415|11:30:33|S|20.000000|993.560000||
B|CELH|20260415|11:30:34|S|30.000000|35.310000||
B|GLOB|20260415|11:30:34|S|101.000000|48.190000||
B|GLOB|20260415|11:30:34|S|200.000000|48.200000||
B|GLOB|20260415|11:30:34|S|500.000000|48.155000||
B|GLOB|20260415|11:30:34|S|1100.000000|48.230000||
B|GLOB|20260415|11:30:34|S|1604.000000|48.250000||
B|IMMP|20260415|11:30:34|S|300.000000|0.652200||
B|IONQ|20260415|11:30:34|S|119.000000|42.059300||
B|LITE|20260415|11:30:34|S|5.000000|837.859000||
B|OFG|20260415|11:30:34|S|1.000000|42.340000||
B|PANW|20260415|11:30:34|S|20.000000|163.095600||
B|QBTS|20260415|11:30:34|S|5.000000|20.380000||
B|RKLB|20260415|11:30:34|S|20.000000|72.755000||
B|TSLA|20260415|11:30:34|S|50.000000|388.300000||
B|ZM|20260415|11:30:34|S|31.000000|86.667800||
B|AAOX|20260415|11:30:35|S|367.000000|47.860000||
B|IONQ|20260415|11:30:35|S|400.000000|42.050600||
B|JBLU|20260415|11:30:35|S|100.000000|5.700000||
B|MA|20260415|11:30:35|S|4.000000|517.650000||
B|NBIS|20260415|11:30:35|S|30.000000|159.220000||
B|OBAI|20260415|11:30:35|S|38.000000|0.959000||
B|SOXL|20260415|11:30:35|S|25.000000|84.340000||
B|TOPP|20260415|11:30:35|S|2.000000|0.680000||
B|VSA|20260415|11:30:35|S|572.000000|0.998700||
B|BIRD|20260415|11:30:36|S|300.000000|21.320000||
B|INTC|20260415|11:30:36|S|22.000000|65.285000||
B|INTC|20260415|11:30:36|S|65.000000|65.289000||
B|INTC|20260415|11:30:36|S|102.000000|65.285000||
B|MSTR|20260415|11:30:36|S|10.000000|139.120000||
B|MU|20260415|11:30:36|S|30.000000|450.230000||
B|NBIS|20260415|11:30:36|S|40.000000|159.300000||
B|ORCL|20260415|11:30:36|S|2.000000|172.010000||
B|SITM|20260415|11:30:36|S|6.000000|451.625000||
B|SNDK|20260415|11:30:36|S|4.000000|888.750000||
B|SOXS|20260415|11:30:36|S|2350.000000|21.309900||
B|UI|20260415|11:30:36|S|10.000000|993.560000||
B|ASTS|20260415|11:30:37|S|100.000000|85.620000||
B|BIRD|20260415|11:30:37|S|40.000000|21.160000||
B|BIRD|20260415|11:30:37|S|300.000000|21.380000||
B|CRCL|20260415|11:30:37|S|25.000000|105.140000||
B|CRDO|20260415|11:30:37|S|40.000000|163.790000||
B|INTC|20260415|11:30:37|S|17.000000|65.290000||
B|IWF|20260415|11:30:37|S|63.000000|466.540000||
B|NU|20260415|11:30:37|S|37.000000|15.480000||
B|PAYS|20260415|11:30:37|S|29.000000|5.840000||
B|PNR|20260415|11:30:37|S|80.000000|89.080000||
B|SCHD|20260415|11:30:37|S|160.000000|30.599300||
B|VGSH|20260415|11:30:37|S|76.000000|58.475000||
B|VOT|20260415|11:30:37|S|18.000000|277.910000||
B|ABNB|20260415|11:30:38|S|1.000000|137.050000||
B|BIRD|20260415|11:30:38|S|60.000000|21.200000||
B|EWL|20260415|11:30:38|S|42.000000|61.665000||
B|FIG|20260415|11:30:38|S|50.000000|19.470000||
B|NU|20260415|11:30:38|S|600.000000|15.480000||
B|OKTA|20260415|11:30:38|S|8.000000|67.240000||
B|ORCL|20260415|11:30:38|S|1.000000|171.948800||
B|PFFA|20260415|11:30:38|S|100.000000|21.590000||
B|PFFA|20260415|11:30:38|S|200.000000|21.590000||
B|QBTX|20260415|11:30:38|S|83.000000|14.655000||
B|QUBT|20260415|11:30:38|S|21.000000|9.225000||
B|ADBE|20260415|11:30:39|S|6.000000|245.010000||
B|ASTS|20260415|11:30:39|S|1.000000|85.570000||
B|CAT|20260415|11:30:39|S|10.000000|766.570000||
B|CRWV|20260415|11:30:39|S|70.000000|116.630000||
B|DELL|20260415|11:30:39|S|8.000000|181.110000||
B|INTC|20260415|11:30:39|S|50.000000|65.275000||
B|INTC|20260415|11:30:39|S|200.000000|65.270700||
B|IOVA|20260415|11:30:39|S|100.000000|3.660000||
B|MRK|20260415|11:30:39|S|100.000000|117.400000||
B|NU|20260415|11:30:39|S|969.000000|15.475000||
B|BA|20260415|11:30:40|S|1.000000|223.200000||
B|BIRD|20260415|11:30:40|S|300.000000|21.210000||
B|COIN|20260415|11:30:40|S|1.000000|190.790000||
B|DYNF|20260415|11:30:40|S|700.000000|62.625000||
B|IONQ|20260415|11:30:40|S|12.000000|42.045000||
B|NU|20260415|11:30:40|S|196.000000|15.475000||
B|NVOX|20260415|11:30:40|S|2.000000|11.920000||
B|OSS|20260415|11:30:40|S|10.000000|9.630000||
B|PBF|20260415|11:30:40|S|10.000000|40.506600||
B|QQQ|20260415|11:30:40|S|5.000000|632.979300||
B|QQQ|20260415|11:30:40|S|6.000000|632.955000||
B|QQQ|20260415|11:30:40|S|37.000000|632.970000||
B|TSLA|20260415|11:30:40|S|7.000000|388.410000||
B|VITL|20260415|11:30:40|S|60.000000|12.565000||
B|ZIM|20260415|11:30:40|S|67.000000|26.575000||
B|AGRO|20260415|11:30:41|S|47.000000|13.350000||
B|FANG|20260415|11:30:41|S|200.000000|187.640000||
B|GLD|20260415|11:30:41|S|5.000000|440.640000||
B|JBS|20260415|11:30:41|S|28.000000|17.955000||
B|NVDA|20260415|11:30:41|S|200.000000|199.695000||
B|SQQQ|20260415|11:30:41|S|60.000000|60.745000||
B|APO|20260415|11:30:42|S|1.000000|120.170000||
B|BBAI|20260415|11:30:42|S|30.000000|3.785000||
B|BE|20260415|11:30:42|S|1.000000|226.460000||
B|NVDA|20260415|11:30:42|S|107.000000|199.690000||
B|NVDA|20260415|11:30:42|S|251.000000|199.680000||
B|SPY|20260415|11:30:42|S|100.000000|697.180000||
B|TSLA|20260415|11:30:42|S|1.000000|388.530000||
B|TSLA|20260415|11:30:42|S|100.000000|388.500000||
B|VIST|20260415|11:30:42|S|50.000000|65.370000||
B|MSTR|20260415|11:30:43|S|5.000000|139.010000||
B|NVDA|20260415|11:30:43|S|386.000000|199.685000||
B|ORCL|20260415|11:30:43|S|3.000000|171.858500||
B|ORCL|20260415|11:30:43|S|60.000000|171.860000||
B|SNAP|20260415|11:30:43|S|67.000000|6.140000||
B|SPYM|20260415|11:30:43|S|1.000000|82.070000||
B|TSLA|20260415|11:30:43|S|10.000000|388.412000||
B|TSLL|20260415|11:30:43|S|116.000000|13.065000||
B|ZS|20260415|11:30:43|S|40.000000|128.931400||
B|ABNB|20260415|11:30:44|S|3.000000|137.030000||
B|AMZN|20260415|11:30:44|S|10.000000|247.519300||
B|DXYZ|20260415|11:30:44|S|10.000000|29.230000||
B|FLUT|20260415|11:30:44|S|40.000000|111.605000||
B|GE|20260415|11:30:44|S|1.000000|314.810000||
B|NUGT|20260415|11:30:44|S|100.000000|212.775000||
B|PLTR|20260415|11:30:44|S|5.000000|139.480000||
B|SNAP|20260415|11:30:44|S|88.000000|6.140000||
B|TQQQ|20260415|11:30:44|S|100.000000|54.535000||
B|BITO|20260415|11:30:45|S|1.000000|10.140000||
B|BITO|20260415|11:30:45|S|1.000000|10.140000||
B|BKNG|20260415|11:30:45|S|21.000000|185.780000||
B|CNTA|20260415|11:30:45|S|100.000000|39.525000||
B|MRVL|20260415|11:30:45|S|1.000000|136.160000||
B|OWL|20260415|11:30:45|S|47.000000|9.950000||
B|OWL|20260415|11:30:45|S|253.000000|9.945000||
B|RIG|20260415|11:30:45|S|308.000000|6.185000||
B|VOO|20260415|11:30:45|S|9.000000|640.924700||
B|XNDU|20260415|11:30:45|S|100.000000|20.330000||
B|CRCL|20260415|11:30:46|S|100.000000|105.100000||
B|FCX|20260415|11:30:46|S|20.000000|68.420000||
B|HUT|20260415|11:30:46|S|15.000000|69.545000||
B|MRVL|20260415|11:30:46|S|200.000000|136.120000||
B|SNPS|20260415|11:30:46|S|22.000000|429.550000||
B|TSLA|20260415|11:30:46|S|15.000000|388.385000||
B|ADBE|20260415|11:30:47|S|80.000000|244.970000||
B|BITO|20260415|11:30:47|S|1.000000|10.120000||
B|BITO|20260415|11:30:47|S|1.000000|10.120000||
B|BITO|20260415|11:30:47|S|1.000000|10.130000||
B|BITO|20260415|11:30:47|S|1.000000|10.130000||
B|BITO|20260415|11:30:47|S|2.000000|10.120000||
B|BITO|20260415|11:30:47|S|2.000000|10.130000||
B|BITO|20260415|11:30:47|S|3.000000|10.120000||
B|BITO|20260415|11:30:47|S|6.000000|10.120000||
B|BITO|20260415|11:30:47|S|10.000000|10.120000||
B|BITO|20260415|11:30:47|S|10.000000|10.130000||
B|BITO|20260415|11:30:47|S|10.000000|10.130000||
B|BITO|20260415|11:30:47|S|13.000000|10.130000||
B|BITO|20260415|11:30:47|S|22.000000|10.120000||
B|BITO|20260415|11:30:47|S|22.000000|10.130000||
B|CRCL|20260415|11:30:47|S|50.000000|104.990000||
B|FSP|20260415|11:30:47|S|500.000000|0.651100||
B|IREN|20260415|11:30:47|S|5.000000|46.720000||
B|MELI|20260415|11:30:47|S|3.000000|1884.740000||
B|MELI|20260415|11:30:47|S|6.000000|1884.781000||
B|MSTY|20260415|11:30:47|S|1.000000|22.550000||
B|MSTY|20260415|11:30:47|S|1.000000|22.560000||
B|ORCL|20260415|11:30:47|S|10.000000|171.850000||
B|ADBE|20260415|11:30:48|S|200.000000|244.940000||
B|BIRD|20260415|11:30:48|S|162.000000|21.480000||
B|CAR|20260415|11:30:48|S|1.000000|386.870000||
B|CRWV|20260415|11:30:48|S|70.000000|116.580000||
B|FCX|20260415|11:30:48|S|200.000000|68.390000||
B|JEF|20260415|11:30:48|S|40.000000|46.970000||
B|MELI|20260415|11:30:48|S|29.000000|1884.791000||
B|NU|20260415|11:30:48|S|300.000000|15.480000||
B|ORCL|20260415|11:30:48|S|40.000000|171.850000||
B|RKLB|20260415|11:30:48|S|837.000000|72.610000||
B|TSLA|20260415|11:30:48|S|3.000000|388.140000||
B|TSLA|20260415|11:30:48|S|47.000000|388.140000||
B|Z|20260415|11:30:48|S|400.000000|43.440000||
B|ASML|20260415|11:30:49|S|9.000000|1448.960000||
B|CRWV|20260415|11:30:49|S|12.000000|116.572000||
B|CRWV|20260415|11:30:49|S|13.000000|116.570000||
B|CRWV|20260415|11:30:49|S|129.000000|116.590000||
B|CRWV|20260415|11:30:49|S|303.000000|116.610000||
B|IGV|20260415|11:30:49|S|34.000000|82.300700||
B|IGV|20260415|11:30:49|S|1400.000000|82.300000||
B|MRVL|20260415|11:30:49|S|4.000000|136.160000||
B|MSTR|20260415|11:30:49|S|20.000000|138.760000||
B|NU|20260415|11:30:49|S|5.000000|15.480000||
B|NU|20260415|11:30:49|S|155.000000|15.480000||
B|RKLB|20260415|11:30:49|S|2.000000|72.628800||
B|SAFX|20260415|11:30:49|S|100.000000|0.659400||
B|EEM|20260415|11:30:50|S|100.000000|62.230000||
B|HOOD|20260415|11:30:50|S|110.000000|86.231200||
B|OPEN|20260415|11:30:50|S|1000.000000|4.719900||
B|QUBT|20260415|11:30:50|S|100.000000|9.215000||
B|RKLB|20260415|11:30:50|S|1.000000|72.628800||
B|SMR|20260415|11:30:50|S|1.000000|11.890000||
B|SMR|20260415|11:30:50|S|2.000000|11.890000||
B|SMR|20260415|11:30:50|S|3.000000|11.890000||
B|SMR|20260415|11:30:50|S|10.000000|11.890000||
B|SMR|20260415|11:30:50|S|20.000000|11.890000||
B|SMR|20260415|11:30:50|S|29.000000|11.890000||
B|SNAP|20260415|11:30:50|S|100.000000|6.135000||
B|SOC|20260415|11:30:50|S|20.000000|12.960000||
B|TNDM|20260415|11:30:50|S|40.000000|21.620000||
B|TSLA|20260415|11:30:50|S|15.000000|388.160000||
B|TSLL|20260415|11:30:50|S|643.000000|13.045000||
B|BIRD|20260415|11:30:51|S|100.000000|21.410000||
B|BIRD|20260415|11:30:51|S|300.000000|21.380000||
B|BIRD|20260415|11:30:51|S|300.000000|21.380000||
B|LITE|20260415|11:30:51|S|2.000000|838.490000||
B|MIST|20260415|11:30:51|S|500.000000|2.145000||
B|MU|20260415|11:30:51|S|185.000000|449.880000||
B|NBIS|20260415|11:30:51|S|90.000000|159.140000||
B|NBIS|20260415|11:30:51|S|90.000000|159.170000||
B|NU|20260415|11:30:51|S|153.000000|15.475000||
B|NVDA|20260415|11:30:51|S|100.000000|199.705000||
B|SMR|20260415|11:30:51|S|29.000000|11.889800||
B|SWK|20260415|11:30:51|S|1.000000|68.080000||
B|TEI|20260415|11:30:51|S|200.000000|6.560000||
B|BIRD|20260415|11:30:52|S|10.000000|21.410000||
B|BITQ|20260415|11:30:52|S|100.000000|23.080000||
B|DNTH|20260415|11:30:52|S|1.000000|94.280000||
B|NFLX|20260415|11:30:52|S|10.000000|105.710000||
B|NU|20260415|11:30:52|S|5.000000|15.475000||
B|ORCL|20260415|11:30:52|S|18.000000|171.830000||
B|PNR|20260415|11:30:52|S|40.000000|89.070000||
B|PPG|20260415|11:30:52|S|20.000000|107.370000||
B|TQQQ|20260415|11:30:52|S|100.000000|54.525000||
B|TSLA|20260415|11:30:52|S|21.000000|388.180000||
B|TSM|20260415|11:30:52|S|100.000000|379.697600||
B|EEM|20260415|11:30:53|S|100.000000|62.230000||
B|EWZ|20260415|11:30:53|S|300.000000|41.555000||
B|HIMX|20260415|11:30:53|S|10.000000|10.309300||
B|NBIX|20260415|11:30:53|S|80.000000|131.260000||
B|NU|20260415|11:30:53|S|4.000000|15.475000||
B|SPHY|20260415|11:30:53|S|100.000000|23.550000||
B|LITE|20260415|11:30:54|S|10.000000|838.350000||
B|META|20260415|11:30:54|S|0.009560|673.060000||
B|NU|20260415|11:30:54|S|43.000000|15.475000||
B|QBTS|20260415|11:30:54|S|36.000000|20.345000||
B|QBTS|20260415|11:30:54|S|50.000000|20.350000||
B|SLV|20260415|11:30:54|S|140.000000|71.615000||
B|SNDK|20260415|11:30:54|S|2.000000|888.590000||
B|SOC|20260415|11:30:54|S|1.000000|12.944800||
B|SOFI|20260415|11:30:54|S|720.000000|18.535000||
B|SPY|20260415|11:30:54|S|50.000000|697.065000||
B|TSLA|20260415|11:30:54|S|3.000000|388.180000||
B|VGT|20260415|11:30:54|S|4.000000|779.309500||
B|AMD|20260415|11:30:55|S|40.000000|256.380000||
B|DIOD|20260415|11:30:55|S|3.000000|89.580000||
B|MSFU|20260415|11:30:55|S|94.000000|27.705000||
B|MU|20260415|11:30:55|S|10.000000|449.840000||
B|NOK|20260415|11:30:55|S|1.000000|10.115000||
B|SMR|20260415|11:30:55|S|1.000000|11.880000||
B|SMR|20260415|11:30:55|S|1.000000|11.880000||
B|SMR|20260415|11:30:55|S|2.000000|11.880000||
B|SMR|20260415|11:30:55|S|10.000000|11.880000||
B|SMR|20260415|11:30:55|S|50.000000|11.880000||
B|TSLL|20260415|11:30:55|S|160.000000|13.025000||
B|UAL|20260415|11:30:55|S|100.000000|94.870000||
B|BTBT|20260415|11:30:56|S|20.000000|1.510000||
B|CPRT|20260415|11:30:56|S|10.000000|33.450000||
B|HIMS|20260415|11:30:56|S|1.000000|21.879300||
B|IBIT|20260415|11:30:56|S|90.000000|41.811300||
B|IBIT|20260415|11:30:56|S|106.000000|41.800000||
B|MU|20260415|11:30:56|S|10.000000|449.810000||
B|MU|20260415|11:30:56|S|100.000000|449.760000||
B|SNAP|20260415|11:30:56|S|2000.000000|6.125000||
B|SPIR|20260415|11:30:56|S|20.000000|20.145000||
B|SPY|20260415|11:30:56|S|100.000000|697.060000||
B|TSLA|20260415|11:30:56|S|20.000000|387.770000||
B|ACWX|20260415|11:30:57|S|6.000000|73.475000||
B|ALB|20260415|11:30:57|S|25.000000|187.600000||
B|GSAT|20260415|11:30:57|S|2.000000|79.837800||
B|LAZ|20260415|11:30:57|S|100.000000|49.340000||
B|LEGN|20260415|11:30:57|S|20.000000|19.115000||
B|NBIS|20260415|11:30:57|S|20.000000|158.890000||
B|POET|20260415|11:30:57|S|96.000000|6.840000||
B|TSLA|20260415|11:30:57|S|10.000000|387.920000||
B|TSLA|20260415|11:30:57|S|20.000000|387.990000||
B|TSLA|20260415|11:30:57|S|20.000000|388.010000||
B|TSLA|20260415|11:30:57|S|20.000000|388.018800||
B|TSLA|20260415|11:30:57|S|23.000000|388.030000||
B|TSLA|20260415|11:30:57|S|50.000000|387.900000||
B|VIK|20260415|11:30:57|S|100.000000|80.590000||
B|WTI|20260415|11:30:57|S|2000.000000|2.915000||
B|AGAE|20260415|11:30:58|S|500.000000|0.494500||
B|BIRD|20260415|11:30:58|S|1.000000|21.160000||
B|BIRD|20260415|11:30:58|S|235.000000|21.180000||
B|BMNR|20260415|11:30:58|S|500.000000|21.635000||
B|BMNR|20260415|11:30:58|S|1600.000000|21.635000||
B|FANG|20260415|11:30:58|S|100.000000|187.645000||
B|FDVV|20260415|11:30:58|S|2.000000|58.045000||
B|IONQ|20260415|11:30:58|S|5.000000|42.050000||
B|MSFT|20260415|11:30:58|S|3.000000|407.590000||
B|MSFT|20260415|11:30:58|S|24.000000|407.580000||
B|NFLX|20260415|11:30:58|S|10.000000|105.700000||
B|PLTR|20260415|11:30:58|S|50.000000|139.375000||
B|SQQQ|20260415|11:30:58|S|30.000000|60.789300||
B|TMF|20260415|11:30:58|S|100.000000|36.505000||
B|GOOGL|20260415|11:30:59|S|2.000000|332.760000||
B|MOD|20260415|11:30:59|S|20.000000|241.230000||
B|MSFT|20260415|11:30:59|S|11.000000|407.590000||
B|SH|20260415|11:30:59|S|4.000000|35.430000||
B|SNPS|20260415|11:30:59|S|25.000000|429.300000||
B|SOXL|20260415|11:30:59|S|1.000000|84.229300||
B|BMNR|20260415|11:31:00|S|100.000000|21.620000||
B|GPRO|20260415|11:31:00|S|10.000000|1.040000||
B|JEF|20260415|11:31:00|S|40.000000|46.950000||
B|NVDA|20260415|11:31:00|S|1.000000|199.680000||
B|SCHF|20260415|11:31:00|S|100.000000|26.499300||
B|SMR|20260415|11:31:00|S|3.000000|11.870000||
B|SPY|20260415|11:31:00|S|64.000000|697.010000||
B|TECX|20260415|11:31:00|S|3.000000|29.230000||
B|TSLA|20260415|11:31:00|S|3.000000|388.050000||
B|TSLA|20260415|11:31:00|S|6.000000|388.110000||
B|TSLA|20260415|11:31:00|S|14.000000|388.158800||
B|TSLA|20260415|11:31:00|S|40.000000|388.089000||
B|AVGO|20260415|11:31:01|S|10.000000|391.740000||
B|JD|20260415|11:31:01|S|50.000000|31.615000||
B|NBIS|20260415|11:31:01|S|90.000000|159.020000||
B|NVDA|20260415|11:31:01|S|1.000000|199.680000||
B|NVDA|20260415|11:31:01|S|100.000000|199.677500||
B|NVDA|20260415|11:31:01|S|240.000000|199.670000||
B|Z|20260415|11:31:01|S|500.000000|43.435000||
B|ABNB|20260415|11:31:02|S|73.000000|136.970500||
B|AVGO|20260415|11:31:02|S|25.000000|391.730000||
B|BE|20260415|11:31:02|S|100.000000|225.930000||
B|BIRD|20260415|11:31:02|S|104.000000|21.120000||
B|BMNR|20260415|11:31:02|S|100.000000|21.610000||
B|BMNR|20260415|11:31:02|S|566.000000|21.615000||
B|BX|20260415|11:31:02|S|10.000000|129.285000||
B|CLNE|20260415|11:31:02|S|10.000000|2.329900||
B|CRWV|20260415|11:31:02|S|100.000000|116.480000||
B|CRWV|20260415|11:31:02|S|100.000000|116.480000||
B|CRWV|20260415|11:31:02|S|1500.000000|116.510000||
B|MCK|20260415|11:31:02|S|57.000000|863.020000||
B|MRVL|20260415|11:31:02|S|100.000000|136.000000||
B|NVDA|20260415|11:31:02|S|100.000000|199.645000||
B|PLTR|20260415|11:31:02|S|30.000000|139.380000||
B|QQQ|20260415|11:31:02|S|100.000000|632.805000||
B|TQQQ|20260415|11:31:02|S|1.000000|54.505000||
B|TSLA|20260415|11:31:02|S|40.000000|388.090000||
B|TSLA|20260415|11:31:02|S|50.000000|388.110000||
B|VOO|20260415|11:31:02|S|10.000000|640.808500||
B|ADBE|20260415|11:31:03|S|100.000000|245.000000||
B|ADBE|20260415|11:31:03|S|400.000000|245.010000||
B|ADBE|20260415|11:31:03|S|600.000000|245.010000||
B|AMD|20260415|11:31:03|S|24.000000|256.440000||
B|BE|20260415|11:31:03|S|100.000000|225.960000||
B|BIRD|20260415|11:31:03|S|19.000000|20.880000||
B|EAT|20260415|11:31:03|S|20.000000|159.400000||
B|HIMZ|20260415|11:31:03|S|1.000000|24.800000||
B|INTC|20260415|11:31:03|S|2.000000|65.255000||
B|ONDS|20260415|11:31:03|S|4.000000|9.645000||
B|SNDK|20260415|11:31:03|S|1.000000|888.260000||
B|STAA|20260415|11:31:03|S|100.000000|24.430000||
B|ADBE|20260415|11:31:04|S|80.000000|245.110000||
B|ADBE|20260415|11:31:04|S|80.000000|245.120000||
B|ADBE|20260415|11:31:04|S|400.000000|245.120000||
B|ADBE|20260415|11:31:04|S|600.000000|245.120000||
B|BIRD|20260415|11:31:04|S|2.000000|20.680000||
B|META|20260415|11:31:04|S|20.000000|673.000000||
B|MS|20260415|11:31:04|S|4.000000|191.540000||
B|MSTR|20260415|11:31:04|S|168.000000|138.670000||
B|MSTX|20260415|11:31:04|S|3.000000|23.520000||
B|MSTY|20260415|11:31:04|S|1.000000|22.540000||
B|SOUN|20260415|11:31:04|S|700.000000|7.745000||
B|TSLA|20260415|11:31:04|S|10.000000|388.070000||
B|XLE|20260415|11:31:04|S|100.000000|55.865000||
B|AXP|20260415|11:31:05|S|20.000000|330.360000||
B|BE|20260415|11:31:05|S|34.000000|225.960000||
B|BE|20260415|11:31:05|S|50.000000|225.790000||
B|BIRD|20260415|11:31:05|S|300.000000|20.860000||
B|CLSK|20260415|11:31:05|S|8.000000|10.965000||
B|PLTR|20260415|11:31:05|S|200.000000|139.415000||
B|RGTI|20260415|11:31:05|S|900.000000|18.735000||
B|RKLB|20260415|11:31:05|S|20.000000|72.540000||
B|TSLA|20260415|11:31:05|S|1.000000|388.108500||
B|TSLA|20260415|11:31:05|S|63.000000|388.100000||
B|VXX|20260415|11:31:05|S|100.000000|29.445000||
B|BE|20260415|11:31:06|S|100.000000|225.870000||
B|BIRD|20260415|11:31:06|S|9.000000|20.910000||
B|CLSK|20260415|11:31:06|S|163.000000|10.965000||
B|LAC|20260415|11:31:06|S|100.000000|4.555000||
B|QQQ|20260415|11:31:06|S|30.000000|632.845000||
B|QQQ|20260415|11:31:06|S|100.000000|632.835000||
B|SKLZ|20260415|11:31:06|S|5.000000|3.600000||
B|SPY|20260415|11:31:06|S|10.000000|697.020000||
B|TSLA|20260415|11:31:06|S|25.000000|388.095000||
B|TSLA|20260415|11:31:06|S|37.000000|388.090000||
B|TSLA|20260415|11:31:06|S|50.000000|388.090000||
B|TSLA|20260415|11:31:06|S|760.000000|388.098800||
B|ASML|20260415|11:31:07|S|1.000000|1448.950000||
B|AZN|20260415|11:31:07|S|27.000000|201.230000||
B|INTC|20260415|11:31:07|S|0.866700|65.240000||
B|TGS|20260415|11:31:07|S|9.000000|30.690000||
B|TSLA|20260415|11:31:07|S|23.000000|388.010000||
B|UUUU|20260415|11:31:07|S|222.000000|21.140000||
B|CLSK|20260415|11:31:08|S|29.000000|10.965000||
B|HIVE|20260415|11:31:08|S|1.000000|2.380000||
B|MSTY|20260415|11:31:08|S|1.000000|22.530000||
B|MSTY|20260415|11:31:08|S|7.000000|22.530000||
B|NVDA|20260415|11:31:08|S|10.000000|199.640000||
B|PANW|20260415|11:31:08|S|17.000000|163.140000||
B|SMR|20260415|11:31:08|S|1.000000|11.830000||
B|SMR|20260415|11:31:08|S|1.000000|11.850000||
B|SMR|20260415|11:31:08|S|1.000000|11.850000||
B|SMR|20260415|11:31:08|S|2.000000|11.850000||
B|SMR|20260415|11:31:08|S|3.000000|11.830000||
B|SMR|20260415|11:31:08|S|3.000000|11.850000||
B|SMR|20260415|11:31:08|S|10.000000|11.830000||
B|SMR|20260415|11:31:08|S|29.000000|11.840000||
B|SMR|20260415|11:31:08|S|60.000000|11.850000||
B|TQQQ|20260415|11:31:08|S|7.000000|54.505000||
B|TSLA|20260415|11:31:08|S|5.000000|387.985000||
B|VGK|20260415|11:31:08|S|50.000000|88.030000||
B|YSS|20260415|11:31:08|S|330.000000|36.455000||
B|ANPA|20260415|11:31:09|S|1.000000|8.520000||
B|BIRD|20260415|11:31:09|S|150.000000|20.900000||
B|DUOL|20260415|11:31:09|S|20.000000|98.027300||
B|EWH|20260415|11:31:09|S|100.000000|23.577200||
B|GRAB|20260415|11:31:09|S|100.000000|3.905000||
B|NU|20260415|11:31:09|S|5.000000|15.475000||
B|TSLA|20260415|11:31:09|S|25.000000|387.941700||
B|TSLA|20260415|11:31:09|S|40.000000|387.978500||
B|TSLA|20260415|11:31:09|S|80.000000|387.980000||
B|DRD|20260415|11:31:10|S|20.000000|30.960000||
B|EEM|20260415|11:31:10|S|100.000000|62.195000||
B|MU|20260415|11:31:10|S|35.000000|449.870000||
B|NU|20260415|11:31:10|S|5.000000|15.475000||
B|RBRK|20260415|11:31:10|S|5.000000|50.670000||
B|RGTI|20260415|11:31:10|S|100.000000|18.720000||
B|RGTI|20260415|11:31:10|S|357.000000|18.715000||
B|RUN|20260415|11:31:10|S|20.000000|12.405000||
B|SCO|20260415|11:31:10|S|1000.000000|7.690000||
B|SPY|20260415|11:31:10|S|100.000000|697.000700||
B|TSLA|20260415|11:31:10|S|20.000000|387.978800||
B|TSLA|20260415|11:31:10|S|20.000000|387.978800||
B|TSLL|20260415|11:31:10|S|1.000000|13.040000||
B|ACTU|20260415|11:31:11|S|100.000000|2.290000||
B|EOSE|20260415|11:31:11|S|140.000000|7.065000||
B|ETHU|20260415|11:31:11|S|300.000000|27.270000||
B|HUT|20260415|11:31:11|S|4.000000|69.380000||
B|MSFT|20260415|11:31:11|S|1.000000|407.640000||
B|NU|20260415|11:31:11|S|5.000000|15.475000||
B|OBDC|20260415|11:31:11|S|80.000000|11.560000||
B|OBDC|20260415|11:31:11|S|4268.000000|11.555000||
B|BA|20260415|11:31:12|S|3.000000|222.900000||
B|BABA|20260415|11:31:12|S|5.000000|133.088000||
B|BE|20260415|11:31:12|S|50.000000|226.170000||
B|BIRD|20260415|11:31:12|S|70.000000|21.120000||
B|DOCU|20260415|11:31:12|S|100.000000|46.390000||
B|IAU|20260415|11:31:12|S|50.000000|90.205000||
B|NU|20260415|11:31:12|S|5.000000|15.475000||
B|PG|20260415|11:31:12|S|8.000000|142.980000||
B|TSLA|20260415|11:31:12|S|3.000000|388.040000||
B|TSLA|20260415|11:31:12|S|10.000000|388.060000||
B|TSLA|20260415|11:31:12|S|20.000000|388.035000||
B|TSLL|20260415|11:31:12|S|300.000000|13.040000||
B|USO|20260415|11:31:12|S|102.000000|125.050000||
B|DUOL|20260415|11:31:13|S|40.000000|98.080000||
B|INTC|20260415|11:31:13|S|50.000000|65.190700||
B|OKLO|20260415|11:31:13|S|28.000000|65.477700||
B|PAYP|20260415|11:31:13|S|5.000000|21.775000||
B|SIMO|20260415|11:31:13|S|8.000000|132.260000||
B|SOFI|20260415|11:31:13|S|14.000000|18.525000||
B|SOLS|20260415|11:31:13|S|91.000000|80.910000||
B|TQQQ|20260415|11:31:13|S|265.000000|54.511800||
B|BBAI|20260415|11:31:14|S|500.000000|3.785000||
B|MRVL|20260415|11:31:14|S|200.000000|136.060000||
B|MSFT|20260415|11:31:14|S|1.000000|407.630000||
B|NBIS|20260415|11:31:14|S|2.000000|158.970000||
B|PPTA|20260415|11:31:14|S|40.000000|31.270000||
B|QLD|20260415|11:31:14|S|9.000000|73.089100||
B|SEDG|20260415|11:31:14|S|1.000000|38.630000||
B|TSLA|20260415|11:31:14|S|4.000000|388.138800||
B|TSLA|20260415|11:31:14|S|40.000000|387.990000||
B|TSLA|20260415|11:31:14|S|92.000000|387.993700||
B|CNH|20260415|11:31:15|S|20.000000|10.695000||
B|CRCL|20260415|11:31:15|S|5.000000|104.790000||
B|MREO|20260415|11:31:15|S|2000.000000|0.319900||
B|MSFT|20260415|11:31:15|S|2.000000|407.610000||
B|NBIS|20260415|11:31:15|S|5.000000|158.903200||
B|NIO|20260415|11:31:15|S|20.000000|6.500000||
B|SQQQ|20260415|11:31:15|S|800.000000|60.780000||
B|SQQQ|20260415|11:31:15|S|1300.000000|60.790000||
B|TSM|20260415|11:31:15|S|6.000000|379.698700||
B|ASTS|20260415|11:31:16|S|3.000000|85.385000||
B|ASTS|20260415|11:31:16|S|100.000000|85.375000||
B|BKH|20260415|11:31:16|S|20.000000|77.440000||
B|HIMS|20260415|11:31:16|S|1.000000|21.850000||
B|MSTY|20260415|11:31:16|S|1.000000|22.520000||
B|PG|20260415|11:31:16|S|11.000000|142.990000||
B|SPY|20260415|11:31:16|S|142.000000|696.980000||
B|UNG|20260415|11:31:16|S|20.000000|10.559300||
B|VZ|20260415|11:31:16|S|20.000000|45.035000||
B|Z|20260415|11:31:16|S|100.000000|43.459900||
B|IONQ|20260415|11:31:17|S|25.000000|42.020000||
B|MU|20260415|11:31:17|S|22.000000|449.910000||
B|ORCL|20260415|11:31:17|S|10.000000|171.770000||
B|RKLB|20260415|11:31:17|S|2500.000000|72.420000||
B|SOUN|20260415|11:31:17|S|200.000000|7.745000||
B|TSLL|20260415|11:31:17|S|200.000000|13.050000||
B|XLE|20260415|11:31:17|S|20.000000|55.869300||
B|ARCC|20260415|11:31:18|S|6.000000|18.839300||
B|ASTS|20260415|11:31:18|S|100.000000|85.370000||
B|BABA|20260415|11:31:18|S|44.000000|133.080000||
B|ROP|20260415|11:31:18|S|0.786100|357.840000||
B|ADBE|20260415|11:31:19|S|80.000000|244.960000||
B|ASTS|20260415|11:31:19|S|48.000000|85.360000||
B|ASTS|20260415|11:31:19|S|100.000000|85.360000||
B|B|20260415|11:31:19|S|20.000000|42.935000||
B|FUTU|20260415|11:31:19|S|30.000000|164.390000||
B|GDXU|20260415|11:31:19|S|10.000000|241.120000||
B|HNGE|20260415|11:31:19|S|20.000000|40.250000||
B|MSTZ|20260415|11:31:19|S|1500.000000|9.840000||
B|SMR|20260415|11:31:19|S|10.000000|11.835000||
B|TSLA|20260415|11:31:19|S|10.000000|388.190400||
B|ADBE|20260415|11:31:20|S|80.000000|244.980000||
B|ADBE|20260415|11:31:20|S|80.000000|244.980000||
B|BIRD|20260415|11:31:20|S|300.000000|20.990000||
B|BIRD|20260415|11:31:20|S|300.000000|21.010000||
B|BKNG|20260415|11:31:20|S|300.000000|185.660000||
B|HQ|20260415|11:31:20|S|100.000000|11.980000||
B|NBIS|20260415|11:31:20|S|64.000000|158.930000||
B|PG|20260415|11:31:20|S|2.000000|142.993600||
B|SEDG|20260415|11:31:20|S|25.000000|38.640000||
B|TCHP|20260415|11:31:20|S|275.000000|48.919700||
B|HL|20260415|11:31:21|S|50.000000|18.989300||
B|IBIT|20260415|11:31:21|S|200.000000|41.775000||
B|MOS|20260415|11:31:21|S|100.000000|23.905000||
B|SLB|20260415|11:31:21|S|19.000000|52.299300||
B|TGS|20260415|11:31:21|S|100.000000|30.658300||
B|TGS|20260415|11:31:21|S|100.000000|30.660000||
B|TSLA|20260415|11:31:21|S|10.000000|387.958800||
B|TSLA|20260415|11:31:21|S|20.000000|387.918800||
B|ASTX|20260415|11:31:22|E|250.000000|37.172300||
B|BITO|20260415|11:31:22|S|1.000000|10.110000||
B|HIVE|20260415|11:31:22|S|100.000000|2.385000||
B|IONQ|20260415|11:31:22|S|35.000000|41.990000||
B|IONQ|20260415|11:31:22|S|260.000000|42.000000||
B|IREN|20260415|11:31:22|S|750.000000|46.670000||
B|JEPQ|20260415|11:31:22|S|1.000000|58.425000||
B|MS|20260415|11:31:22|S|524.000000|191.480000||
B|MSTY|20260415|11:31:22|S|1.000000|22.510000||
B|TSLA|20260415|11:31:22|S|1.000000|388.040000||
B|BIRD|20260415|11:31:23|S|4.000000|20.990000||
B|COIN|20260415|11:31:23|S|4.000000|189.890000||
B|INTC|20260415|11:31:23|S|165.000000|65.199300||
B|ORCL|20260415|11:31:23|S|10.000000|171.780000||
B|SOFI|20260415|11:31:23|S|7.000000|18.520000||
B|SOFI|20260415|11:31:23|S|2700.000000|18.515000||
B|SOFI|20260415|11:31:23|S|2800.000000|18.515000||
B|SOFI|20260415|11:31:23|S|3027.000000|18.520000||
B|TSLA|20260415|11:31:23|S|5.000000|388.037000||
B|TSLA|20260415|11:31:23|S|40.000000|388.000000||
B|CIFR|20260415|11:31:24|S|10.000000|17.630000||
B|CRCG|20260415|11:31:24|S|122.000000|3.160000||
B|ETU|20260415|11:31:24|S|188.000000|7.200000||
B|GLD|20260415|11:31:24|S|1.000000|439.600000||
B|NU|20260415|11:31:24|S|5.000000|15.470000||
B|RGTI|20260415|11:31:24|S|23.000000|18.700700||
B|SMR|20260415|11:31:24|S|2.000000|11.835000||
B|VEA|20260415|11:31:24|S|109.000000|68.615000||
B|AMD|20260415|11:31:25|S|20.000000|256.460000||
B|APO|20260415|11:31:25|S|20.000000|120.080000||
B|APO|20260415|11:31:25|S|28.000000|120.077100||
B|BLMN|20260415|11:31:25|S|100.000000|6.445000||
B|BMNU|20260415|11:31:25|S|17.000000|2.050000||
B|BOXX|20260415|11:31:25|S|10.000000|116.330000||
B|CPB|20260415|11:31:25|S|20.000000|20.265000||
B|DOCU|20260415|11:31:25|S|2.000000|46.361400||
B|EWY|20260415|11:31:25|S|100.000000|144.749300||
B|GLD|20260415|11:31:25|S|5.000000|439.710000||
B|KGC|20260415|11:31:25|S|50.000000|33.252500||
B|NBIS|20260415|11:31:25|S|50.000000|158.710000||
B|NBIS|20260415|11:31:25|S|50.000000|158.713500||
B|NU|20260415|11:31:25|S|5.000000|15.465000||
B|SMR|20260415|11:31:25|S|10.000000|11.830000||
B|TQQQ|20260415|11:31:25|S|21.000000|54.495000||
B|TSLA|20260415|11:31:25|S|14.000000|387.970000||
B|TSLL|20260415|11:31:25|S|160.000000|13.035000||
B|AGNC|20260415|11:31:26|S|37.000000|10.645000||
B|AMZN|20260415|11:31:26|S|8.000000|247.540000||
B|MU|20260415|11:31:26|S|7.000000|450.010000||
B|NU|20260415|11:31:26|S|5.000000|15.465000||
B|SCHB|20260415|11:31:26|S|910.000000|26.915000||
B|SES|20260415|11:31:26|S|100.000000|1.145000||
B|SMCI|20260415|11:31:26|S|21.000000|27.375000||
B|SQQQ|20260415|11:31:26|S|5.000000|60.807500||
B|TSLA|20260415|11:31:26|S|8.000000|388.058500||
B|TSLA|20260415|11:31:26|S|80.000000|388.050000||
B|TSLA|20260415|11:31:26|S|81.000000|388.040000||
B|UI|20260415|11:31:26|S|10.000000|993.580000||
B|AMZY|20260415|11:31:27|S|10.000000|12.415000||
B|ASTS|20260415|11:31:27|S|6.000000|85.259300||
B|BIRD|20260415|11:31:27|S|265.000000|21.090000||
B|D|20260415|11:31:27|S|2.000000|62.505000||
B|GLD|20260415|11:31:27|S|1.000000|439.690000||
B|GRAB|20260415|11:31:27|S|5.000000|3.900000||
B|HIMS|20260415|11:31:27|S|22.000000|21.855000||
B|MU|20260415|11:31:27|S|7.000000|449.940000||
B|MU|20260415|11:31:27|S|11.000000|449.930000||
B|NUGT|20260415|11:31:27|S|14.000000|211.840000||
B|SMCI|20260415|11:31:27|S|50.000000|27.379300||
B|TSLA|20260415|11:31:27|S|80.000000|388.070000||
B|TSLA|20260415|11:31:27|S|80.000000|388.078200||
B|UPST|20260415|11:31:27|S|10.000000|32.810000||
B|DYNF|20260415|11:31:28|S|210.000000|62.605000||
B|EOSE|20260415|11:31:28|S|818.000000|7.065000||
B|GLD|20260415|11:31:28|S|2.000000|439.650000||
B|IONQ|20260415|11:31:28|S|100.000000|41.970000||
B|IONQ|20260415|11:31:28|S|108.000000|41.961000||
B|PLTR|20260415|11:31:28|S|50.000000|139.370000||
B|TSLA|20260415|11:31:28|S|2.000000|388.020000||
B|TSLA|20260415|11:31:28|S|4.000000|388.008800||
B|TSLA|20260415|11:31:28|S|28.000000|388.000000||
B|ZS|20260415|11:31:28|S|80.000000|129.000000||
B|BIRD|20260415|11:31:29|S|4.000000|21.138300||
B|CRCL|20260415|11:31:29|S|1.000000|104.630000||
B|MRVL|20260415|11:31:29|S|131.000000|136.040000||
B|NU|20260415|11:31:29|S|5.000000|15.465000||
B|PDD|20260415|11:31:29|S|200.000000|102.305000||
B|TSLA|20260415|11:31:29|S|10.000000|387.988500||
B|TSLL|20260415|11:31:29|S|500.000000|13.039900||
B|ZS|20260415|11:31:29|S|80.000000|129.050000||
B|AAPL|20260415|11:31:30|S|1.000000|263.071500||
B|ARES|20260415|11:31:30|S|10.000000|119.390000||
B|DRI|20260415|11:31:30|S|20.000000|198.330000||
B|EOSE|20260415|11:31:30|S|250.000000|7.060000||
B|IOVA|20260415|11:31:30|S|100.000000|3.660000||
B|IYC|20260415|11:31:30|S|100.000000|103.070000||
B|NU|20260415|11:31:30|S|5.000000|15.465000||
B|NVDA|20260415|11:31:30|S|1.000000|199.665000||
B|ONFO|20260415|11:31:30|S|8.000000|0.586600||
B|AMZN|20260415|11:31:31|S|100.000000|247.535000||
B|BE|20260415|11:31:31|S|50.000000|225.790000||
B|BIRD|20260415|11:31:31|S|15.000000|21.100000||
B|FIGG|20260415|11:31:31|S|100.000000|0.979200||
B|FUNC|20260415|11:31:31|S|10.000000|38.320000||
B|GFI|20260415|11:31:31|S|14.000000|47.670000||
B|HMY|20260415|11:31:31|S|630.000000|16.885000||
B|NBIS|20260415|11:31:31|S|230.000000|158.820000||
B|PAAS|20260415|11:31:31|S|431.000000|56.890000||
B|RKLB|20260415|11:31:31|S|1611.000000|72.400000||
B|TSLA|20260415|11:31:31|S|2.000000|387.938800||
B|VNOM|20260415|11:31:31|S|50.000000|46.300000||
B|BIRD|20260415|11:31:32|S|1.000000|21.140000||
B|CCO|20260415|11:31:32|S|35.000000|2.380000||
B|MU|20260415|11:31:32|S|100.000000|449.680000||
B|NEM|20260415|11:31:32|S|4.000000|113.340000||
B|QBTS|20260415|11:31:32|S|100.000000|20.240000||
B|QBTS|20260415|11:31:32|S|100.000000|20.245000||
B|RKLB|20260415|11:31:32|S|300.000000|72.410000||
B|TSLL|20260415|11:31:32|S|100.000000|13.040000||
B|BKR|20260415|11:31:33|S|5.000000|60.425000||
B|DUOL|20260415|11:31:33|S|10.000000|98.120000||
B|INTC|20260415|11:31:33|S|2.000000|65.259500||
B|LAC|20260415|11:31:33|S|100.000000|4.555000||
B|MSFT|20260415|11:31:33|S|17.000000|407.530000||
B|MU|20260415|11:31:33|S|45.000000|449.710000||
B|ORCL|20260415|11:31:33|S|204.000000|171.730000||
B|PLTR|20260415|11:31:33|S|2.000000|139.425000||
B|TSLA|20260415|11:31:33|S|10.000000|388.105000||
B|TSLA|20260415|11:31:33|S|43.000000|388.080000||
B|WATT|20260415|11:31:33|S|15.000000|22.490000||
B|WATT|20260415|11:31:33|S|385.000000|22.490000||
B|HEI|20260415|11:31:34|S|7.000000|294.710000||
B|HEI|20260415|11:31:34|S|48.000000|294.490000||
B|HEI|20260415|11:31:34|S|100.000000|294.690000||
B|INTC|20260415|11:31:34|S|50.000000|65.259300||
B|INTC|20260415|11:31:34|S|50.000000|65.259300||
B|IONQ|20260415|11:31:34|S|100.000000|41.920000||
B|IONQ|20260415|11:31:34|S|300.000000|41.920000||
B|IONZ|20260415|11:31:34|S|1.000000|8.730000||
B|MSFT|20260415|11:31:34|S|11.000000|407.530000||
B|MSTY|20260415|11:31:34|S|1.000000|22.500000||
B|SFIX|20260415|11:31:34|S|20.000000|3.645000||
B|SNDK|20260415|11:31:34|S|1.000000|887.960000||
B|TSLA|20260415|11:31:34|S|1.000000|388.048500||
B|AIMD|20260415|11:31:35|S|2.000000|1.520000||
B|CLSK|20260415|11:31:35|S|50.000000|10.945000||
B|INTC|20260415|11:31:35|S|200.000000|65.265000||
B|UAMY|20260415|11:31:35|S|20.000000|10.245000||
B|CRWV|20260415|11:31:36|S|100.000000|116.170000||
B|FFBC|20260415|11:31:36|S|100.000000|28.970000||
B|MSTX|20260415|11:31:36|S|2.000000|23.370000||
B|MSTY|20260415|11:31:36|S|1.000000|22.490000||
B|MSTY|20260415|11:31:36|S|1.000000|22.490000||
B|MU|20260415|11:31:36|S|8.000000|449.770000||
B|MU|20260415|11:31:36|S|40.000000|449.770000||
B|PLTR|20260415|11:31:36|S|4.000000|139.400000||
B|SOXL|20260415|11:31:36|S|100.000000|84.240000||
B|SOXL|20260415|11:31:36|S|170.000000|84.240000||
B|TSLA|20260415|11:31:36|S|10.000000|387.989100||
B|TSLA|20260415|11:31:36|S|10.000000|387.998800||
B|TSLL|20260415|11:31:36|S|60.000000|13.035000||
B|META|20260415|11:31:37|S|50.000000|673.105000||
B|PLTR|20260415|11:31:37|S|25.000000|139.399700||
B|TSLA|20260415|11:31:37|S|20.000000|387.941700||
B|VXX|20260415|11:31:37|S|250.000000|29.430700||
B|ZS|20260415|11:31:37|S|1.000000|129.052200||
B|ASTS|20260415|11:31:38|S|200.000000|85.300000||
B|ASTS|20260415|11:31:38|S|700.000000|85.260000||
B|GLXY|20260415|11:31:38|S|20.000000|23.790000||
B|IONZ|20260415|11:31:38|S|21.000000|8.730000||
B|NBIS|20260415|11:31:38|S|20.000000|158.840000||
B|NVDA|20260415|11:31:38|S|16.000000|199.715000||
B|RGTI|20260415|11:31:38|S|100.000000|18.690700||
B|RRX|20260415|11:31:38|S|2.000000|200.640000||
B|SH|20260415|11:31:38|S|20.000000|35.435000||
B|SMR|20260415|11:31:38|S|7.000000|11.819300||
B|TBIL|20260415|11:31:38|S|20.000000|49.920000||
B|TSLA|20260415|11:31:38|S|30.000000|387.861200||
B|APO|20260415|11:31:39|S|9.000000|120.190000||
B|BIRD|20260415|11:31:39|S|20.000000|21.700000||
B|EOSE|20260415|11:31:39|S|500.000000|7.049300||
B|HUBC|20260415|11:31:39|S|514.000000|0.154400||
B|MSTR|20260415|11:31:39|S|320.000000|138.225000||
B|NFLX|20260415|11:31:39|S|10.000000|105.730000||
B|OKLO|20260415|11:31:39|S|100.000000|65.340000||
B|OKLO|20260415|11:31:39|S|150.000000|65.312000||
B|OKLO|20260415|11:31:39|S|200.000000|65.310000||
B|OKLO|20260415|11:31:39|S|400.000000|65.300000||
B|OKLO|20260415|11:31:39|S|400.000000|65.310000||
B|QBTS|20260415|11:31:39|S|5.000000|20.235000||
B|TSLA|20260415|11:31:39|S|100.000000|387.960000||
B|XRX|20260415|11:31:39|S|10.000000|1.470000||
B|AAOX|20260415|11:31:40|S|100.000000|47.650000||
B|AAOX|20260415|11:31:40|S|100.000000|47.690000||
B|CRWV|20260415|11:31:40|S|20.000000|116.197100||
B|EAT|20260415|11:31:40|S|20.000000|159.300000||
B|HIMS|20260415|11:31:40|S|5.000000|21.869300||
B|IONQ|20260415|11:31:40|S|25.000000|41.935000||
B|MSFT|20260415|11:31:40|S|5.000000|407.555000||
B|QQQ|20260415|11:31:40|S|20.000000|632.900000||
B|QQQ|20260415|11:31:40|S|24.000000|632.899300||
B|RGTI|20260415|11:31:40|S|450.000000|18.697400||
B|SNAP|20260415|11:31:40|S|200.000000|6.125000||
B|VST|20260415|11:31:40|S|10.000000|164.950000||
B|BW|20260415|11:31:41|S|30.000000|18.529100||
B|CRWV|20260415|11:31:41|S|40.000000|116.218100||
B|DOW|20260415|11:31:41|S|4.000000|39.329300||
B|IGV|20260415|11:31:41|S|70.000000|82.275000||
B|MSTR|20260415|11:31:41|S|120.000000|138.357800||
B|MU|20260415|11:31:41|S|2.000000|449.790000||
B|SMR|20260415|11:31:41|S|300.000000|11.825000||
B|TSLA|20260415|11:31:41|S|2.000000|387.839000||
B|TSLA|20260415|11:31:41|S|5.000000|387.910000||
B|TSLA|20260415|11:31:41|S|7.000000|387.839000||
B|TSLA|20260415|11:31:41|S|10.000000|387.910000||
B|TSLA|20260415|11:31:41|S|80.000000|387.910000||
B|XLK|20260415|11:31:41|S|50.000000|149.260700||
B|AVAV|20260415|11:31:42|S|1.000000|198.480000||
B|GRAB|20260415|11:31:42|S|29.000000|3.900000||
B|MSFT|20260415|11:31:42|S|1.000000|407.600000||
B|OKLO|20260415|11:31:42|S|100.000000|65.340000||
B|PANW|20260415|11:31:42|S|5.000000|163.050000||
B|TSLA|20260415|11:31:42|S|20.000000|387.781700||
B|TSLA|20260415|11:31:42|S|80.000000|387.790000||
B|TSLA|20260415|11:31:42|S|100.000000|387.790000||
B|TTAN|20260415|11:31:42|S|20.000000|62.220000||
B|VSA|20260415|11:31:42|S|200.000000|1.050000||
B|AGQ|20260415|11:31:43|S|100.000000|130.325000||
B|ANL|20260415|11:31:43|S|205.000000|12.420000||
B|APLD|20260415|11:31:43|S|20.000000|30.545000||
B|BE|20260415|11:31:43|S|470.000000|225.860000||
B|CLSK|20260415|11:31:43|S|100.000000|10.950000||
B|KEEL|20260415|11:31:43|S|205.000000|2.820000||
B|MRVL|20260415|11:31:43|S|1.000000|136.050000||
B|NU|20260415|11:31:43|S|5.000000|15.475000||
B|NVDA|20260415|11:31:43|S|210.000000|199.740000||
B|OKLO|20260415|11:31:43|S|23.000000|65.358300||
B|OLPX|20260415|11:31:43|S|20.000000|2.020000||
B|QQQ|20260415|11:31:43|S|5.000000|632.897500||
B|SOFI|20260415|11:31:43|S|10.000000|18.495000||
B|TSLA|20260415|11:31:43|S|5.000000|387.782200||
B|TSLA|20260415|11:31:43|S|20.000000|387.775000||
B|ZS|20260415|11:31:43|S|5.000000|129.050200||
B|ZS|20260415|11:31:43|S|5.000000|129.050200||
B|ZS|20260415|11:31:43|S|9.000000|129.050200||
B|BIRD|20260415|11:31:44|S|50.000000|22.120000||
B|CGNX|20260415|11:31:44|S|100.000000|54.680000||
B|DOCU|20260415|11:31:44|S|20.000000|46.400000||
B|MU|20260415|11:31:44|S|100.000000|449.790000||
B|MU|20260415|11:31:44|S|200.000000|449.850000||
B|MU|20260415|11:31:44|S|614.000000|449.850000||
B|QQQ|20260415|11:31:44|S|160.000000|632.894900||
B|RKLB|20260415|11:31:44|S|5.000000|72.430000||
B|SJT|20260415|11:31:44|S|100.000000|4.610000||
B|SNDK|20260415|11:31:44|S|6.000000|887.990000||
B|TSLA|20260415|11:31:44|S|5.000000|387.767000||
B|IBKR|20260415|11:31:45|S|219.000000|79.440000||
B|QQQM|20260415|11:31:45|S|1.000000|260.580000||
B|SMR|20260415|11:31:45|S|1.000000|11.810000||
B|AAPL|20260415|11:31:46|S|23.000000|263.150000||
B|AAPL|20260415|11:31:46|S|200.000000|263.145000||
B|AGNC|20260415|11:31:46|S|75.000000|10.645000||
B|CNQ|20260415|11:31:46|S|50.000000|45.819300||
B|GOOGL|20260415|11:31:46|S|1.000000|332.749100||
B|GSHD|20260415|11:31:46|S|12.000000|42.240000||
B|PONY|20260415|11:31:46|S|100.000000|11.055000||
B|TSLA|20260415|11:31:46|S|10.000000|387.735000||
B|VHT|20260415|11:31:46|S|1.000000|276.150000||
B|IBIT|20260415|11:31:47|S|200.000000|41.735000||
B|LAES|20260415|11:31:47|S|50.000000|2.800000||
B|NFLX|20260415|11:31:47|S|10.000000|105.740000||
B|NRG|20260415|11:31:47|S|1.000000|169.265000||
B|NU|20260415|11:31:47|S|5.000000|15.470000||
B|NU|20260415|11:31:47|S|5.000000|15.470000||
B|NVDA|20260415|11:31:47|S|60.000000|199.705000||
B|TSLA|20260415|11:31:47|S|10.000000|387.640000||
B|TSLA|20260415|11:31:47|S|10.000000|387.672300||
B|TSLA|20260415|11:31:47|S|20.000000|387.638600||
B|TSLA|20260415|11:31:47|S|20.000000|387.648300||
B|TSLA|20260415|11:31:47|S|20.000000|387.678800||
B|TSLA|20260415|11:31:47|S|40.000000|387.609300||
B|TSLA|20260415|11:31:47|S|40.000000|387.609300||
B|BIRD|20260415|11:31:48|S|161.000000|21.970000||
B|CLBT|20260415|11:31:48|S|160.000000|12.510000||
B|PLTR|20260415|11:31:48|S|200.000000|139.340000||
B|QQQM|20260415|11:31:48|S|1.000000|260.559100||
B|RKLB|20260415|11:31:48|S|14.000000|72.420000||
B|RKLB|20260415|11:31:48|S|20.000000|72.420000||
B|SNXX|20260415|11:31:48|S|50.000000|68.190000||
B|SQQQ|20260415|11:31:48|S|30.000000|60.785000||
B|TSLA|20260415|11:31:48|S|80.000000|387.640000||
B|XP|20260415|11:31:48|S|1.000000|20.785000||
B|ZTS|20260415|11:31:48|S|5.000000|121.072400||
B|COIN|20260415|11:31:49|S|4.000000|190.010000||
B|FTNT|20260415|11:31:49|S|13.000000|78.090000||
B|IREX|20260415|11:31:49|S|100.000000|31.410000||
B|IREX|20260415|11:31:49|S|200.000000|31.390000||
B|QQQ|20260415|11:31:49|S|100.000000|632.854900||
B|RKLB|20260415|11:31:49|S|100.000000|72.459000||
B|RKLB|20260415|11:31:49|S|100.000000|72.465000||
B|SOXL|20260415|11:31:49|S|1.000000|84.225000||
B|TSLA|20260415|11:31:49|S|50.000000|387.790000||
B|TSLA|20260415|11:31:49|S|100.000000|387.800000||
B|TSLA|20260415|11:31:49|S|100.000000|387.800000||
B|APP|20260415|11:31:50|S|16.000000|459.320000||
B|ASST|20260415|11:31:50|S|500.000000|12.560000||
B|ASST|20260415|11:31:50|S|700.000000|12.560000||
B|BIRD|20260415|11:31:50|S|300.000000|22.030000||
B|BJ|20260415|11:31:50|S|200.000000|90.680000||
B|DTM|20260415|11:31:50|S|1.000000|131.720000||
B|GOOGL|20260415|11:31:50|S|100.000000|332.730000||
B|HIMZ|20260415|11:31:50|S|417.000000|24.770000||
B|HUT|20260415|11:31:50|S|15.000000|69.380000||
B|TSLA|20260415|11:31:50|S|18.000000|387.768300||
B|TSLA|20260415|11:31:50|S|40.000000|387.760000||
B|TSLA|20260415|11:31:50|S|100.000000|387.801600||
B|TSLL|20260415|11:31:50|S|100.000000|13.025000||
B|ADBE|20260415|11:31:51|S|1.000000|245.050000||
B|ASST|20260415|11:31:51|S|100.000000|12.540000||
B|ASST|20260415|11:31:51|S|2000.000000|12.540000||
B|CIEN|20260415|11:31:51|S|42.000000|465.040000||
B|IMMP|20260415|11:31:51|S|200.000000|0.649700||
B|NBIS|20260415|11:31:51|S|100.000000|158.930000||
B|NVDA|20260415|11:31:51|S|543.000000|199.665000||
B|PSQ|20260415|11:31:51|S|60.000000|29.389300||
B|QCOM|20260415|11:31:51|S|3.000000|133.955000||
B|SMR|20260415|11:31:51|S|3.000000|11.800000||
B|SMR|20260415|11:31:51|S|31.000000|11.800000||
B|SMR|20260415|11:31:51|S|60.000000|11.800000||
B|SOXS|20260415|11:31:51|S|500.000000|21.360000||
B|SUPX|20260415|11:31:51|S|20.000000|9.650000||
B|ASTS|20260415|11:31:52|S|50.000000|85.288200||
B|BIRD|20260415|11:31:52|S|20.000000|21.900000||
B|C|20260415|11:31:52|S|100.000000|131.820000||
B|GPRO|20260415|11:31:52|S|5.000000|1.035000||
B|IGV|20260415|11:31:52|S|200.000000|82.315000||
B|NU|20260415|11:31:52|S|5.000000|15.465000||
B|ORCL|20260415|11:31:52|S|10.000000|171.830000||
B|SUPV|20260415|11:31:52|S|35.000000|9.570000||
B|TSLA|20260415|11:31:52|S|100.000000|387.740000||
B|BBAI|20260415|11:31:53|S|30.000000|3.777400||
B|BIRD|20260415|11:31:53|S|25.000000|21.880000||
B|C|20260415|11:31:53|S|100.000000|131.820000||
B|CRCL|20260415|11:31:53|S|1.000000|104.590000||
B|CRWV|20260415|11:31:53|S|20.000000|116.290000||
B|INTC|20260415|11:31:53|S|100.000000|65.205000||
B|TSLA|20260415|11:31:53|S|200.000000|387.798500||
B|UI|20260415|11:31:53|S|10.000000|993.310000||
B|VIA|20260415|11:31:53|S|100.000000|16.810000||
B|VV|20260415|11:31:53|S|13.000000|320.500000||
B|BIRD|20260415|11:31:54|S|50.000000|21.970000||
B|CAG|20260415|11:31:54|S|800.000000|14.080000||
B|CONL|20260415|11:31:54|S|100.000000|8.190000||
B|MSGE|20260415|11:31:54|S|1.000000|61.620000||
B|MU|20260415|11:31:54|S|9.000000|449.380000||
B|PNR|20260415|11:31:54|S|20.000000|89.030000||
B|TSLA|20260415|11:31:54|S|50.000000|387.938600||
B|WTI|20260415|11:31:54|S|6500.000000|2.915000||
B|APP|20260415|11:31:55|S|94.000000|459.480000||
B|BIRD|20260415|11:31:55|S|300.000000|21.900000||
B|EOSE|20260415|11:31:55|S|700.000000|7.039300||
B|FTI|20260415|11:31:55|S|5.000000|71.820000||
B|GOOGL|20260415|11:31:55|S|3.000000|332.788800||
B|INTC|20260415|11:31:55|S|1.000000|65.205000||
B|MU|20260415|11:31:55|S|0.254800|449.300000||
B|NU|20260415|11:31:55|S|5.000000|15.465000||
B|NU|20260415|11:31:55|S|141.000000|15.465000||
B|PPTA|20260415|11:31:55|S|12.000000|31.230000||
B|RIVN|20260415|11:31:55|S|2.000000|16.320000||
B|SNXX|20260415|11:31:55|S|20.000000|68.260000||
B|SUPX|20260415|11:31:55|S|79.000000|9.740000||
B|SUPX|20260415|11:31:55|S|105.000000|9.650000||
B|VZ|20260415|11:31:55|S|20.000000|45.035000||
B|Z|20260415|11:31:55|S|13.000000|43.441800||
B|AMD|20260415|11:31:56|S|100.000000|256.390000||
B|ASST|20260415|11:31:56|S|100.000000|12.540000||
B|DD|20260415|11:31:56|S|250.000000|46.015000||
B|GBX|20260415|11:31:56|S|200.000000|51.160000||
B|JBLU|20260415|11:31:56|S|100.000000|5.705000||
B|MTSI|20260415|11:31:56|S|200.000000|261.390000||
B|NAIL|20260415|11:31:56|S|100.000000|42.290000||
B|NBIS|20260415|11:31:56|S|86.000000|159.100000||
B|OXY|20260415|11:31:56|S|78.000000|56.060000||
B|PLTR|20260415|11:31:56|S|10.000000|139.358800||
B|TSLA|20260415|11:31:56|S|6.000000|387.960000||
B|TSLA|20260415|11:31:56|S|200.000000|387.945000||
B|TSLA|20260415|11:31:56|S|209.000000|387.980000||
B|BIRD|20260415|11:31:57|S|108.000000|21.930000||
B|BIRD|20260415|11:31:57|S|300.000000|21.870000||
B|EAT|20260415|11:31:57|S|20.000000|159.420000||
B|IBIT|20260415|11:31:57|S|5.000000|41.775000||
B|IONQ|20260415|11:31:57|S|20.000000|41.909300||
B|SUPX|20260415|11:31:57|S|11.000000|9.720000||
B|TSLA|20260415|11:31:57|S|70.000000|387.945000||
B|ZSL|20260415|11:31:57|S|4.000000|20.089700||
B|ASTS|20260415|11:31:58|S|60.000000|85.305000||
B|BMY|20260415|11:31:58|S|20.000000|57.640000||
B|CRWV|20260415|11:31:58|S|234.000000|116.290000||
B|IONQ|20260415|11:31:58|S|50.000000|41.909300||
B|MSFT|20260415|11:31:58|S|2.000000|407.770000||
B|NAIL|20260415|11:31:58|S|100.000000|42.290000||
B|ORCL|20260415|11:31:58|S|40.000000|171.770000||
B|SUPX|20260415|11:31:58|S|11.000000|9.720000||
B|TSLA|20260415|11:31:58|S|2.000000|387.915000||
B|XYZ|20260415|11:31:58|S|66.000000|68.270000||
B|BAC|20260415|11:31:59|S|2.000000|54.145000||
B|INTC|20260415|11:31:59|S|2.000000|65.205000||
B|ONDS|20260415|11:31:59|S|20.000000|9.635000||
B|PNR|20260415|11:31:59|S|2.000000|89.030000||
B|SNDK|20260415|11:31:59|S|1.000000|888.161000||
B|AAPL|20260415|11:32:00|S|19.000000|263.180900||
B|AIRJ|20260415|11:32:00|S|100.000000|3.055000||
B|BIRD|20260415|11:32:00|S|279.000000|21.920000||
B|CIEN|20260415|11:32:00|S|10.000000|464.550000||
B|MSTR|20260415|11:32:00|S|30.000000|138.578800||
B|NU|20260415|11:32:00|S|5.000000|15.465000||
B|QQQ|20260415|11:32:00|S|30.000000|632.888800||
B|SNXX|20260415|11:32:00|S|50.000000|68.200000||
B|SOXL|20260415|11:32:00|S|1.000000|84.169100||
B|ALV|20260415|11:32:01|S|20.000000|109.230000||
B|BIRD|20260415|11:32:01|S|200.000000|22.130000||
B|COHR|20260415|11:32:01|S|1.000000|310.890000||
B|NKE|20260415|11:32:01|S|48.000000|45.755000||
B|NVDA|20260415|11:32:01|S|100.000000|199.715000||
B|TSLA|20260415|11:32:01|S|40.000000|388.090000||
B|TSLA|20260415|11:32:01|S|40.000000|388.099000||
B|UVIX|20260415|11:32:01|S|520.000000|5.825000||
B|ADBE|20260415|11:32:02|S|2.000000|245.000000||
B|ASST|20260415|11:32:02|S|100.000000|12.530000||
B|ASST|20260415|11:32:02|S|300.000000|12.530000||
B|ASST|20260415|11:32:02|S|1700.000000|12.530000||
B|BBH|20260415|11:32:02|S|14.000000|193.498000||
B|BIRD|20260415|11:32:02|S|60.000000|22.152500||
B|BIRD|20260415|11:32:02|S|440.000000|22.170000||
B|CNXC|20260415|11:32:02|S|80.000000|29.355000||
B|IREN|20260415|11:32:02|S|26.000000|46.705000||
B|NU|20260415|11:32:02|S|113.000000|15.465000||
B|QQQ|20260415|11:32:02|S|10.000000|632.964900||
B|SNDK|20260415|11:32:02|S|1.000000|887.900000||
B|SNDK|20260415|11:32:02|S|3.000000|887.820000||
B|TSLA|20260415|11:32:02|S|80.000000|388.020000||
B|ASTS|20260415|11:32:03|S|50.000000|85.387800||
B|COP|20260415|11:32:03|S|2.000000|119.239000||
B|GDXJ|20260415|11:32:03|S|1.000000|129.340000||
B|IONX|20260415|11:32:03|S|1.000000|41.020000||
B|MU|20260415|11:32:03|S|78.000000|449.490000||
B|QQQ|20260415|11:32:03|S|100.000000|632.959100||
B|QQQ|20260415|11:32:03|S|100.000000|632.959100||
B|QQQ|20260415|11:32:03|S|100.000000|632.959100||
B|RGTI|20260415|11:32:03|S|3.000000|18.725000||
B|TSLA|20260415|11:32:03|S|1.000000|387.970000||
B|TSLA|20260415|11:32:03|S|1639.000000|388.000000||
B|APLD|20260415|11:32:04|S|1.000000|30.530000||
B|AVGO|20260415|11:32:04|S|50.000000|391.670000||
B|HSPT|20260415|11:32:04|S|1.000000|7.550000||
B|IBIT|20260415|11:32:04|S|200.000000|41.775000||
B|IBN|20260415|11:32:04|S|20.000000|28.415000||
B|ISSC|20260415|11:32:04|S|4.000000|23.550000||
B|NBIL|20260415|11:32:04|S|1.000000|23.590000||
B|NU|20260415|11:32:04|S|5.000000|15.465000||
B|NVDA|20260415|11:32:04|S|494.000000|199.705000||
B|ORCL|20260415|11:32:04|S|4.000000|171.830000||
B|SNXX|20260415|11:32:04|S|20.000000|68.180000||
B|SQQQ|20260415|11:32:04|S|100.000000|60.755000||
B|YMAX|20260415|11:32:04|S|1600.000000|8.135000||
B|ZIM|20260415|11:32:04|S|7.000000|26.565000||
B|ASMG|20260415|11:32:05|S|100.000000|37.720000||
B|AVGO|20260415|11:32:05|S|1.000000|391.690000||
B|ES|20260415|11:32:05|S|2.000000|68.961300||
B|HUBS|20260415|11:32:05|S|7.000000|222.271000||
B|MARA|20260415|11:32:05|S|600.000000|10.165000||
B|MSFT|20260415|11:32:05|S|1.000000|407.810000||
B|NU|20260415|11:32:05|S|5.000000|15.465000||
B|ORCL|20260415|11:32:05|S|135.000000|171.800000||
B|SHOP|20260415|11:32:05|S|4.000000|125.040000||
B|VNM|20260415|11:32:05|S|200.000000|18.615000||
B|BABA|20260415|11:32:06|S|1.000000|133.125000||
B|BDC|20260415|11:32:06|S|1.000000|127.580000||
B|BIRD|20260415|11:32:06|S|100.000000|23.100000||
B|CRML|20260415|11:32:06|S|50.000000|9.125000||
B|GEV|20260415|11:32:06|S|50.000000|991.471000||
B|HTCR|20260415|11:32:06|S|100.000000|3.290000||
B|HUBS|20260415|11:32:06|S|7.000000|222.271000||
B|MSFT|20260415|11:32:06|S|1.000000|407.800000||
B|ORCL|20260415|11:32:06|S|3.000000|171.820000||
B|OXY|20260415|11:32:06|S|100.000000|56.065000||
B|RGTI|20260415|11:32:06|S|100.000000|18.737400||
B|SCHD|20260415|11:32:06|S|300.000000|30.589300||
B|SNDK|20260415|11:32:06|S|10.000000|887.991600||
B|XENE|20260415|11:32:06|S|20.000000|58.640000||
B|BMNR|20260415|11:32:07|S|100.000000|21.580000||
B|IBIT|20260415|11:32:07|S|52.000000|41.775000||
B|IMMP|20260415|11:32:07|S|3.000000|0.643300||
B|MOH|20260415|11:32:07|S|1.000000|144.640000||
B|MSFT|20260415|11:32:07|S|38.000000|407.800000||
B|NU|20260415|11:32:07|S|5.000000|15.465000||
B|PANW|20260415|11:32:07|S|2.000000|163.190000||
B|RKLB|20260415|11:32:07|S|10.000000|72.520000||
B|RKLB|20260415|11:32:07|S|26.000000|72.511500||
B|SERV|20260415|11:32:07|S|100.000000|9.469300||
B|SHOP|20260415|11:32:07|S|3.000000|124.954200||
B|TDIV|20260415|11:32:07|S|6.000000|101.040000||
B|TSLA|20260415|11:32:07|S|100.000000|387.770000||
B|TSLL|20260415|11:32:07|S|200.000000|13.030000||
B|TSM|20260415|11:32:07|S|7.000000|379.590000||
B|BMNR|20260415|11:32:08|S|1600.000000|21.560000||
B|CELH|20260415|11:32:08|S|20.000000|35.500000||
B|HDB|20260415|11:32:08|S|10.000000|27.145000||
B|HOOD|20260415|11:32:08|S|100.000000|86.085000||
B|IONQ|20260415|11:32:08|S|1752.000000|41.930000||
B|NAIL|20260415|11:32:08|S|100.000000|42.290000||
B|NU|20260415|11:32:08|S|5.000000|15.465000||
B|PRME|20260415|11:32:08|S|100.000000|3.680700||
B|SOUN|20260415|11:32:08|S|170.000000|7.745000||
B|ASML|20260415|11:32:09|S|52.000000|1449.220000||
B|BIRD|20260415|11:32:09|S|60.000000|22.720000||
B|BMNR|20260415|11:32:09|S|100.000000|21.560000||
B|DXYZ|20260415|11:32:09|S|20.000000|29.240000||
B|GOOGL|20260415|11:32:09|S|2.000000|332.829100||
B|MRVL|20260415|11:32:09|S|200.000000|135.931700||
B|MU|20260415|11:32:09|S|100.000000|449.110000||
B|NBIX|20260415|11:32:09|S|20.000000|131.260000||
B|NU|20260415|11:32:09|S|5.000000|15.465000||
B|ORCL|20260415|11:32:09|S|7.000000|171.820000||
B|ORCL|20260415|11:32:09|S|200.000000|171.768200||
B|SOXL|20260415|11:32:09|S|1.000000|84.115000||
B|TSLA|20260415|11:32:09|S|10.000000|387.830000||
B|BMNR|20260415|11:32:10|S|20.000000|21.560000||
B|CRDO|20260415|11:32:10|S|17.000000|163.460000||
B|HUT|20260415|11:32:10|S|2.000000|69.380000||
B|INTC|20260415|11:32:10|S|50.000000|65.237500||
B|LAES|20260415|11:32:10|S|50.000000|2.795000||
B|NU|20260415|11:32:10|S|5.000000|15.465000||
B|TEM|20260415|11:32:10|S|5.000000|54.760000||
B|VNM|20260415|11:32:10|S|100.000000|18.615000||
B|AAPL|20260415|11:32:11|S|100.000000|263.260000||
B|AMZN|20260415|11:32:11|S|11.000000|247.620000||
B|LRCX|20260415|11:32:11|S|60.000000|262.990000||
B|MRVL|20260415|11:32:11|S|78.000000|135.930000||
B|MU|20260415|11:32:11|S|20.000000|449.110000||
B|NVDA|20260415|11:32:11|S|10.000000|199.695000||
B|QQQ|20260415|11:32:11|S|100.000000|632.925000||
B|QQQ|20260415|11:32:11|S|100.000000|632.930000||
B|RGTI|20260415|11:32:11|S|2.000000|18.730700||
B|SKK|20260415|11:32:11|S|100.000000|2.410000||
B|SNAP|20260415|11:32:11|S|100.000000|6.115000||
B|TLT|20260415|11:32:11|S|20.000000|86.845000||
B|TSLA|20260415|11:32:11|S|1.000000|387.858300||
B|TSLA|20260415|11:32:11|S|40.000000|387.880000||
B|TSLA|20260415|11:32:11|S|160.000000|387.860000||
B|AAPL|20260415|11:32:12|S|100.000000|263.260000||
B|ASST|20260415|11:32:12|S|100.000000|12.530000||
B|GLXY|20260415|11:32:12|S|20.000000|23.800000||
B|LUNR|20260415|11:32:12|S|14.000000|23.810000||
B|PLTR|20260415|11:32:12|S|100.000000|139.440000||
B|PLTR|20260415|11:32:12|S|100.000000|139.440000||
B|QQQ|20260415|11:32:12|S|45.000000|632.920000||
B|AVGO|20260415|11:32:13|S|10.000000|391.670000||
B|BBJP|20260415|11:32:13|S|10.000000|72.415000||
B|CAR|20260415|11:32:13|S|1.000000|381.940000||
B|IBM|20260415|11:32:13|S|1.000000|244.627300||
B|MARA|20260415|11:32:13|S|500.000000|10.165000||
B|MRVL|20260415|11:32:13|S|100.000000|135.902000||
B|NU|20260415|11:32:13|S|5.000000|15.465000||
B|SATS|20260415|11:32:13|S|100.000000|131.810000||
B|SMR|20260415|11:32:13|S|7.000000|11.820000||
B|SOFI|20260415|11:32:13|S|50.000000|18.505000||
B|BBAI|20260415|11:32:14|S|20.000000|3.775000||
B|BE|20260415|11:32:14|S|100.000000|225.483000||
B|BE|20260415|11:32:14|S|100.000000|225.490000||
B|BRK/B|20260415|11:32:14|S|6.000000|475.100000||
B|LRCX|20260415|11:32:14|S|1.000000|262.985000||
B|META|20260415|11:32:14|S|4.000000|673.312700||
B|META|20260415|11:32:14|S|98.000000|673.340000||
B|MU|20260415|11:32:14|S|3.000000|449.060000||
B|QQQ|20260415|11:32:14|S|5.000000|632.907500||
B|TSAT|20260415|11:32:14|S|100.000000|45.920000||
B|TSLA|20260415|11:32:14|S|30.000000|387.880000||
B|TSLA|20260415|11:32:14|S|40.000000|387.870000||
B|BLZE|20260415|11:32:15|S|900.000000|3.680000||
B|INTC|20260415|11:32:15|S|200.000000|65.235000||
B|MSFT|20260415|11:32:15|S|2.000000|407.690000||
B|NU|20260415|11:32:15|S|5.000000|15.465000||
B|NVDA|20260415|11:32:15|S|27.000000|199.670000||
B|TQQQ|20260415|11:32:15|S|100.000000|54.525000||
B|TSLA|20260415|11:32:15|S|3.000000|387.940000||
B|TSLA|20260415|11:32:15|S|2120.000000|387.895000||
B|TSLQ|20260415|11:32:15|S|20.000000|21.955000||
B|VWO|20260415|11:32:15|S|172.000000|58.095000||
B|VXX|20260415|11:32:15|S|9.000000|29.425000||
B|Z|20260415|11:32:15|S|12.000000|43.440800||
B|AGAE|20260415|11:32:16|S|2000.000000|0.490900||
B|BE|20260415|11:32:16|S|33.000000|225.560000||
B|BE|20260415|11:32:16|S|100.000000|225.470000||
B|COHU|20260415|11:32:16|S|3.000000|38.680000||
B|FLYW|20260415|11:32:16|S|20.000000|12.715000||
B|LGND|20260415|11:32:16|S|38.000000|226.520000||
B|NAIL|20260415|11:32:16|S|100.000000|42.310000||
B|NASA|20260415|11:32:16|S|3.000000|29.100000||
B|NU|20260415|11:32:16|S|5.000000|15.465000||
B|ON|20260415|11:32:16|S|20.000000|72.320000||
B|PLTR|20260415|11:32:16|S|12.000000|139.378800||
B|TSLA|20260415|11:32:16|S|4.000000|387.957000||
B|TSLA|20260415|11:32:16|S|7.000000|387.960000||
B|TSLA|20260415|11:32:16|S|100.000000|387.965000||
B|AMD|20260415|11:32:17|S|30.000000|256.360000||
B|BIRD|20260415|11:32:17|S|500.000000|22.930000||
B|EIX|20260415|11:32:17|S|48.000000|71.420000||
B|NU|20260415|11:32:17|S|5.000000|15.465000||
B|QBTS|20260415|11:32:17|S|20.000000|20.225000||
B|SMCI|20260415|11:32:17|S|10.000000|27.365000||
B|TSLA|20260415|11:32:17|S|20.000000|387.828600||
B|BIRD|20260415|11:32:18|S|45.000000|22.860000||
B|BIRD|20260415|11:32:18|S|100.000000|22.870000||
B|CAR|20260415|11:32:18|S|3.000000|380.290000||
B|CRWV|20260415|11:32:18|S|32.000000|116.290000||
B|FLEX|20260415|11:32:18|S|40.000000|77.510000||
B|GOOGL|20260415|11:32:18|S|1.000000|332.788500||
B|JMIA|20260415|11:32:18|S|207.000000|7.405000||
B|MU|20260415|11:32:18|S|110.000000|448.710000||
B|NBIS|20260415|11:32:18|S|100.000000|159.300000||
B|NU|20260415|11:32:18|S|5.000000|15.465000||
B|NU|20260415|11:32:18|S|5.000000|15.465000||
B|SNDK|20260415|11:32:18|S|48.000000|887.050000||
B|SNDK|20260415|11:32:18|S|200.000000|887.000000||
B|SNDK|20260415|11:32:18|S|285.000000|887.000000||
B|TEM|20260415|11:32:18|S|106.000000|54.690000||
B|TSLA|20260415|11:32:18|S|10.000000|387.930000||
B|VT|20260415|11:32:18|S|3.000000|148.259300||
B|MARA|20260415|11:32:19|S|420.000000|10.165000||
B|MSFT|20260415|11:32:19|S|1.000000|407.580000||
B|MSFT|20260415|11:32:19|S|5.000000|407.580000||
B|MU|20260415|11:32:19|S|10.000000|448.820000||
B|NBIS|20260415|11:32:19|S|15.000000|159.160000||
B|NU|20260415|11:32:19|S|5.000000|15.465000||
B|SAFX|20260415|11:32:19|S|100.000000|0.658600||
B|SBUX|20260415|11:32:19|S|140.000000|98.400700||
B|SKYQ|20260415|11:32:19|S|50.000000|10.150000||
B|SNDK|20260415|11:32:19|S|2.000000|886.980000||
B|SNDK|20260415|11:32:19|S|8.000000|886.962000||
B|SNDK|20260415|11:32:19|S|8.000000|886.989000||
B|SNDK|20260415|11:32:19|S|34.000000|886.910000||
B|TSM|20260415|11:32:19|S|15.000000|379.488500||
B|WDC|20260415|11:32:19|S|100.000000|355.390000||
B|ASTS|20260415|11:32:20|S|50.000000|85.318200||
B|MSFT|20260415|11:32:20|S|6.000000|407.600000||
B|MSFT|20260415|11:32:20|S|30.000000|407.600000||
B|NU|20260415|11:32:20|S|5.000000|15.465000||
B|ORCL|20260415|11:32:20|S|6.000000|171.740000||
B|QUBT|20260415|11:32:20|S|20.000000|9.185000||
B|TSLA|20260415|11:32:20|S|200.000000|387.880000||
B|UWM|20260415|11:32:20|S|273.000000|54.655000||
B|AGQ|20260415|11:32:21|S|50.000000|130.480000||
B|AMD|20260415|11:32:21|S|10.000000|256.380000||
B|GOOG|20260415|11:32:21|S|4.000000|330.265000||
B|IONQ|20260415|11:32:21|S|3.000000|41.865000||
B|IONQ|20260415|11:32:21|S|20.000000|41.865000||
B|LAES|20260415|11:32:21|S|1.000000|2.799900||
B|NU|20260415|11:32:21|S|5.000000|15.465000||
B|TSLA|20260415|11:32:21|S|1.000000|387.988800||
B|TSLA|20260415|11:32:21|S|85.000000|387.920000||
B|TSLA|20260415|11:32:21|S|100.000000|387.990000||
B|TSM|20260415|11:32:21|S|100.000000|379.479000||
B|URNM|20260415|11:32:21|S|10.000000|68.980000||
B|GEV|20260415|11:32:22|S|1.000000|990.981000||
B|LCID|20260415|11:32:22|S|50.000000|8.290000||
B|LITE|20260415|11:32:22|S|8.000000|836.690000||
B|NAIL|20260415|11:32:22|S|100.000000|42.330000||
B|NU|20260415|11:32:22|S|5.000000|15.465000||
B|SOXL|20260415|11:32:22|S|1.000000|84.009300||
B|TSLA|20260415|11:32:22|S|50.000000|388.088500||
B|TSLA|20260415|11:32:22|S|590.000000|388.080000||
B|VUG|20260415|11:32:22|S|16.000000|482.839300||
B|APP|20260415|11:32:23|S|1.000000|459.480000||
B|KVUE|20260415|11:32:23|S|200.000000|17.275000||
B|KVUE|20260415|11:32:23|S|1097.000000|17.270000||
B|MSTR|20260415|11:32:23|S|3.000000|138.660000||
B|NU|20260415|11:32:23|S|5.000000|15.465000||
B|SIDU|20260415|11:32:23|S|500.000000|4.835000||
B|SQQQ|20260415|11:32:23|S|100.000000|60.775000||
B|VOO|20260415|11:32:23|S|5.000000|640.836800||
B|XLY|20260415|11:32:23|S|23.000000|117.749300||
B|AAPL|20260415|11:32:24|S|100.000000|263.260000||
B|AAPL|20260415|11:32:24|S|200.000000|263.270000||
B|MSTR|20260415|11:32:24|S|64.000000|138.670000||
B|MU|20260415|11:32:24|S|100.000000|449.030000||
B|NAIL|20260415|11:32:24|S|100.000000|42.330000||
B|NU|20260415|11:32:24|S|5.000000|15.465000||
B|NU|20260415|11:32:24|S|5.000000|15.465000||
B|ORCL|20260415|11:32:24|S|116.000000|171.740000||
B|SCHD|20260415|11:32:24|S|8.000000|30.599300||
B|SMR|20260415|11:32:24|S|126.000000|11.809200||
B|TLT|20260415|11:32:24|S|5.000000|86.845000||
B|TSLA|20260415|11:32:24|S|25.000000|388.234400||
B|TSLA|20260415|11:32:24|S|30.000000|388.230000||
B|TSLA|20260415|11:32:24|S|80.000000|388.230000||
B|TSLL|20260415|11:32:24|S|100.000000|13.055000||
B|AAPL|20260415|11:32:25|S|5.000000|263.270000||
B|AVGO|20260415|11:32:25|S|20.000000|391.460000||
B|AVL|20260415|11:32:25|S|100.000000|51.935000||
B|BIRD|20260415|11:32:25|S|100.000000|23.470000||
B|BL|20260415|11:32:25|S|20.000000|32.315000||
B|CAR|20260415|11:32:25|S|1.000000|381.370000||
B|SCHD|20260415|11:32:25|S|15.000000|30.599300||
B|SLV|20260415|11:32:25|S|120.000000|71.559300||
B|TSM|20260415|11:32:25|S|5.000000|379.498800||
B|ZS|20260415|11:32:25|S|40.000000|129.152300||
B|AMD|20260415|11:32:26|S|50.000000|256.380000||
B|CRCL|20260415|11:32:26|S|100.000000|104.830000||
B|IBIT|20260415|11:32:26|S|12.000000|41.795000||
B|MARA|20260415|11:32:26|S|200.000000|10.165000||
B|META|20260415|11:32:26|S|2.000000|673.220000||
B|PYPL|20260415|11:32:26|S|20.000000|49.275000||
B|SOFI|20260415|11:32:26|S|100.000000|18.505000||
B|TSLA|20260415|11:32:26|S|40.000000|388.128600||
B|TSLA|20260415|11:32:26|S|60.000000|388.085000||
B|BIRD|20260415|11:32:27|S|25.000000|23.760000||
B|BIRD|20260415|11:32:27|S|300.000000|23.740000||
B|BIRD|20260415|11:32:27|S|350.000000|23.700000||
B|BIRD|20260415|11:32:27|S|800.000000|23.630000||
B|ECO|20260415|11:32:27|S|152.000000|50.940000||
B|ECO|20260415|11:32:27|S|200.000000|50.950000||
B|MS|20260415|11:32:27|S|200.000000|191.345500||
B|NU|20260415|11:32:27|S|5.000000|15.460000||
B|OPEN|20260415|11:32:27|S|400.000000|4.725000||
B|VXX|20260415|11:32:27|S|100.000000|29.445000||
B|BIRD|20260415|11:32:28|S|100.000000|23.950000||
B|BIRD|20260415|11:32:28|S|300.000000|23.960000||
B|JNJ|20260415|11:32:28|S|14.000000|238.280000||
B|MSFT|20260415|11:32:28|S|2.000000|407.540000||
B|MSFT|20260415|11:32:28|S|3.000000|407.525000||
B|NU|20260415|11:32:28|S|200.000000|15.460000||
B|PLUG|20260415|11:32:28|S|24.000000|2.880000||
B|RBLX|20260415|11:32:28|S|100.000000|60.650000||
B|BABA|20260415|11:32:29|S|100.000000|133.050000||
B|CASY|20260415|11:32:29|S|3.000000|738.965000||
B|EWZ|20260415|11:32:29|S|4.000000|41.525000||
B|NOW|20260415|11:32:29|S|10.000000|93.875000||
B|NOW|20260415|11:32:29|S|80.000000|93.865000||
B|ORCL|20260415|11:32:29|S|1.000000|171.650000||
B|PCN|20260415|11:32:29|S|100.000000|12.015000||
B|PHYS|20260415|11:32:29|S|10.000000|36.315000||
B|SGOV|20260415|11:32:29|S|10.000000|100.520000||
B|SNDK|20260415|11:32:29|S|7.000000|887.005000||
B|TSLA|20260415|11:32:29|S|40.000000|388.080000||
B|AMZN|20260415|11:32:30|S|450.000000|247.512200||
B|BE|20260415|11:32:30|S|200.000000|225.550000||
B|BIRD|20260415|11:32:30|S|17.000000|24.230000||
B|BIRD|20260415|11:32:30|S|100.000000|24.260000||
B|BMNU|20260415|11:32:30|S|12.000000|2.059700||
B|CRCL|20260415|11:32:30|S|10.000000|104.714900||
B|INTC|20260415|11:32:30|S|5.000000|65.219300||
B|IONQ|20260415|11:32:30|S|100.000000|41.840000||
B|MELI|20260415|11:32:30|S|1.000000|1881.990000||
B|MSTR|20260415|11:32:30|S|1.000000|138.605000||
B|PDD|20260415|11:32:30|S|4.000000|102.320000||
B|QQQ|20260415|11:32:30|S|20.000000|632.720900||
B|QQQM|20260415|11:32:30|S|5.000000|260.528800||
B|RGTI|20260415|11:32:30|S|16.000000|18.687900||
B|RKLB|20260415|11:32:30|S|1700.000000|72.420000||
B|SOXL|20260415|11:32:30|S|1.000000|83.949100||
B|SPSK|20260415|11:32:30|S|6.000000|18.100000||
B|SQQQ|20260415|11:32:30|S|300.000000|60.809300||
B|ZS|20260415|11:32:30|S|4.000000|129.012600||
B|AXTI|20260415|11:32:31|S|27.000000|64.870000||
B|AXTI|20260415|11:32:31|S|128.000000|64.854700||
B|BIRD|20260415|11:32:31|S|100.000000|24.200000||
B|BIRD|20260415|11:32:31|S|100.000000|24.290000||
B|COAL|20260415|11:32:31|S|200.000000|25.870000||
B|COHR|20260415|11:32:31|S|79.000000|311.010000||
B|ITA|20260415|11:32:31|S|100.000000|233.300000||
B|NET|20260415|11:32:31|S|1.000000|190.345000||
B|NVDA|20260415|11:32:31|S|500.000000|199.590100||
B|OKE|20260415|11:32:31|S|25.000000|84.600000||
B|OKLS|20260415|11:32:31|S|24.000000|32.310000||
B|ORCL|20260415|11:32:31|S|12.000000|171.670000||
B|PLTR|20260415|11:32:31|S|3.000000|139.340000||
B|PLTR|20260415|11:32:31|S|200.000000|139.349100||
B|ROL|20260415|11:32:31|S|200.000000|54.250000||
B|SOLS|20260415|11:32:31|S|40.000000|81.003800||
B|V|20260415|11:32:31|S|1.000000|313.625000||
B|WFC|20260415|11:32:31|S|20.000000|80.615000||
B|BMNU|20260415|11:32:32|S|43.000000|2.050000||
B|CEG|20260415|11:32:32|S|1.000000|298.410000||
B|LITE|20260415|11:32:32|S|11.000000|836.220000||
B|QQQ|20260415|11:32:32|S|129.000000|632.737500||
B|SAIC|20260415|11:32:32|S|90.000000|96.395000||
B|SOFI|20260415|11:32:32|S|20.000000|18.495000||
B|SOXL|20260415|11:32:32|S|60.000000|83.950000||
B|SOXS|20260415|11:32:32|S|800.000000|21.405000||
B|SQQQ|20260415|11:32:32|S|100.000000|60.809300||
B|TQQQ|20260415|11:32:32|S|100.000000|54.485000||
B|TSLL|20260415|11:32:32|S|300.000000|13.035000||
B|USO|20260415|11:32:32|S|50.000000|125.040000||
B|ALAB|20260415|11:32:33|S|10.000000|170.370000||
B|BIRD|20260415|11:32:33|S|20.000000|23.310000||
B|EWZ|20260415|11:32:33|S|273.000000|41.525000||
B|IREN|20260415|11:32:33|S|7.000000|46.660000||
B|IREN|20260415|11:32:33|S|50.000000|46.660000||
B|ORCL|20260415|11:32:33|S|83.000000|171.670000||
B|SOXX|20260415|11:32:33|S|25.000000|398.886400||
B|AAPL|20260415|11:32:34|S|40.000000|263.250000||
B|GOOGL|20260415|11:32:34|S|10.000000|332.758600||
B|IR|20260415|11:32:34|S|20.000000|83.990000||
B|LITE|20260415|11:32:34|S|30.000000|836.220000||
B|OKLO|20260415|11:32:34|S|7.000000|65.258800||
B|REZ|20260415|11:32:34|S|2.000000|87.520000||
B|SHV|20260415|11:32:34|S|10.000000|110.230000||
B|SMR|20260415|11:32:34|S|50.000000|11.799300||
B|SOFI|20260415|11:32:34|S|7.000000|18.495000||
B|SOXL|20260415|11:32:34|S|1500.000000|83.936800||
B|TBIL|20260415|11:32:34|S|40.000000|49.929300||
B|TSLA|20260415|11:32:34|S|3.000000|388.188600||
B|TSLA|20260415|11:32:34|S|22.000000|388.190000||
B|TSLA|20260415|11:32:34|S|62.000000|388.190000||
B|MU|20260415|11:32:35|S|100.000000|448.690000||
B|NFLX|20260415|11:32:35|S|1.000000|105.730700||
B|RH|20260415|11:32:35|S|70.000000|132.160000||
B|TSLA|20260415|11:32:35|S|40.000000|388.268800||
B|TSLQ|20260415|11:32:35|S|98.000000|21.915000||
B|TSLQ|20260415|11:32:35|S|200.000000|21.915000||
B|AAPL|20260415|11:32:36|S|100.000000|263.280000||
B|AFRM|20260415|11:32:36|S|12.000000|59.318000||
B|COHR|20260415|11:32:36|S|4.000000|310.992200||
B|EWH|20260415|11:32:36|S|50.000000|23.575000||
B|MSFT|20260415|11:32:36|S|5.000000|407.450000||
B|ORCL|20260415|11:32:36|S|5.000000|171.667400||
B|PLTR|20260415|11:32:36|S|1.000000|139.325000||
B|QS|20260415|11:32:36|S|300.000000|7.125000||
B|RGTI|20260415|11:32:36|S|1800.000000|18.672700||
B|SMR|20260415|11:32:36|S|1.000000|11.790000||
B|SMR|20260415|11:32:36|S|3.000000|11.780000||
B|SMR|20260415|11:32:36|S|4.000000|11.790000||
B|SMR|20260415|11:32:36|S|60.000000|11.780000||
B|SMR|20260415|11:32:36|S|263.000000|11.790000||
B|TSLQ|20260415|11:32:36|S|50.000000|21.909800||
B|ADBE|20260415|11:32:37|S|38.000000|245.000000||
B|ASST|20260415|11:32:37|S|1200.000000|12.520000||
B|BIRD|20260415|11:32:37|S|300.000000|23.550000||
B|NXE|20260415|11:32:37|S|64.000000|12.320000||
B|SEDG|20260415|11:32:37|S|26.000000|38.330000||
B|SMR|20260415|11:32:37|S|20.000000|11.785000||
B|TSLA|20260415|11:32:37|S|160.000000|388.190000||
B|USO|20260415|11:32:37|S|200.000000|125.070000||
B|ZM|20260415|11:32:37|S|100.000000|86.590000||
B|AAPL|20260415|11:32:38|S|100.000000|263.330000||
B|AMZN|20260415|11:32:38|S|7.000000|247.469300||
B|CELH|20260415|11:32:38|S|500.000000|35.420000||
B|GDX|20260415|11:32:38|S|199.000000|97.810000||
B|QQQ|20260415|11:32:38|S|10.000000|632.680000||
B|SCHD|20260415|11:32:38|S|67.000000|30.595000||
B|SMR|20260415|11:32:38|S|2.000000|11.785000||
B|TSLA|20260415|11:32:38|S|50.000000|388.200000||
B|TSLL|20260415|11:32:38|S|200.000000|13.050000||
B|IGV|20260415|11:32:39|S|1054.000000|82.245000||
B|KALV|20260415|11:32:39|S|14.000000|20.140000||
B|KALV|20260415|11:32:39|S|71.000000|20.138700||
B|QBTS|20260415|11:32:39|S|129.000000|20.105000||
B|QQQ|20260415|11:32:39|S|80.000000|632.705100||
B|RKLB|20260415|11:32:39|S|48.000000|72.370000||
B|RKLB|20260415|11:32:39|S|873.000000|72.370000||
B|ROL|20260415|11:32:39|S|20.000000|54.250000||
B|TSLA|20260415|11:32:39|S|40.000000|388.180000||
B|WDC|20260415|11:32:39|S|1.000000|354.899000||
B|CRCL|20260415|11:32:40|S|25.000000|104.730000||
B|MSFT|20260415|11:32:40|S|2.000000|407.430000||
B|NAII|20260415|11:32:40|S|3.000000|2.700000||
B|NOK|20260415|11:32:40|S|1000.000000|10.095000||
B|NVDA|20260415|11:32:40|S|10.000000|199.535000||
B|SNDK|20260415|11:32:40|S|3.000000|886.700000||
B|SNDK|20260415|11:32:40|S|23.000000|886.700000||
B|TSLL|20260415|11:32:40|S|10.000000|13.045000||
B|BIRD|20260415|11:32:41|S|3.000000|23.680000||
B|BOXX|20260415|11:32:41|S|9.000000|116.329300||
B|IONQ|20260415|11:32:41|S|100.000000|41.810000||
B|QQQ|20260415|11:32:41|S|40.000000|632.670000||
B|QQQ|20260415|11:32:41|S|1200.000000|632.671000||
B|RCAT|20260415|11:32:41|S|120.000000|12.785000||
B|SOXS|20260415|11:32:41|S|25.000000|21.430000||
B|ZSPC|20260415|11:32:41|S|17878.000000|0.072500||
B|CAT|20260415|11:32:42|S|40.000000|764.900000||
B|GOOGL|20260415|11:32:42|S|1.000000|332.748800||
B|LUNR|20260415|11:32:42|S|13.000000|23.739300||
B|MU|20260415|11:32:42|S|11.000000|448.330000||
B|NVDA|20260415|11:32:42|S|5.000000|199.535000||
B|QQQ|20260415|11:32:42|S|20.000000|632.690000||
B|SEDG|20260415|11:32:42|S|100.000000|38.310000||
B|TSLA|20260415|11:32:42|S|100.000000|388.150000||
B|VOO|20260415|11:32:42|S|5.000000|640.728600||
B|YMAX|20260415|11:32:42|S|600.000000|8.135000||
B|ATAI|20260415|11:32:43|S|100.000000|3.885000||
B|GSHD|20260415|11:32:43|S|1.000000|42.240000||
B|NVDA|20260415|11:32:43|S|200.000000|199.535000||
B|QQQ|20260415|11:32:43|S|200.000000|632.680000||
B|TSLA|20260415|11:32:43|S|3.000000|388.205000||
B|TSLA|20260415|11:32:43|S|40.000000|388.200000||
B|ZTS|20260415|11:32:43|S|1.000000|121.095000||
B|ZTS|20260415|11:32:43|S|5.000000|121.095000||
B|ZTS|20260415|11:32:43|S|8.000000|121.095000||
B|ZTS|20260415|11:32:43|S|12.000000|121.095000||
B|COHR|20260415|11:32:44|S|25.000000|311.011000||
B|SNPS|20260415|11:32:44|S|20.000000|428.592300||
B|SUPX|20260415|11:32:44|S|100.000000|9.570000||
B|TSLA|20260415|11:32:44|S|10.000000|388.220000||
B|TSLA|20260415|11:32:44|S|50.000000|388.220000||
B|AAPL|20260415|11:32:45|S|100.000000|263.360000||
B|AAPL|20260415|11:32:45|S|500.000000|263.335000||
B|BDC|20260415|11:32:45|S|25.000000|127.580000||
B|BE|20260415|11:32:45|S|197.000000|225.380000||
B|LITE|20260415|11:32:45|S|31.000000|835.970000||
B|RKLB|20260415|11:32:45|S|120.000000|72.380000||
B|UPST|20260415|11:32:45|S|1.000000|32.828800||
B|BE|20260415|11:32:46|S|12.000000|225.380000||
B|BE|20260415|11:32:46|S|46.000000|225.470000||
B|BIRD|20260415|11:32:46|S|907.000000|23.180000||
B|COIN|20260415|11:32:46|S|4.000000|190.040000||
B|SQQQ|20260415|11:32:46|S|40.000000|60.825000||
B|TSLA|20260415|11:32:46|S|10.000000|388.340000||
B|TSLA|20260415|11:32:46|S|21.000000|388.349000||
B|ARKK|20260415|11:32:47|S|400.000000|76.705000||
B|BIRD|20260415|11:32:47|S|1.000000|23.280000||
B|BIRD|20260415|11:32:47|S|13.000000|23.253800||
B|HOOD|20260415|11:32:47|S|100.000000|86.000000||
B|LITX|20260415|11:32:47|S|20.000000|40.010000||
B|NFLX|20260415|11:32:47|S|10.000000|105.745000||
B|NVDA|20260415|11:32:47|S|15.000000|199.550700||
B|NWL|20260415|11:32:47|S|60.000000|4.040000||
B|QQQ|20260415|11:32:47|S|1.000000|632.660000||
B|SLV|20260415|11:32:47|S|900.000000|71.465000||
B|SLV|20260415|11:32:47|S|1387.000000|71.470000||
B|SLV|20260415|11:32:47|S|1700.000000|71.469200||
B|TSLA|20260415|11:32:47|S|1.000000|388.380000||
B|TSLA|20260415|11:32:47|S|22.000000|388.350000||
B|TSLA|20260415|11:32:47|S|98.000000|388.360000||
B|AAPL|20260415|11:32:48|S|40.000000|263.340000||
B|ARKK|20260415|11:32:48|S|200.000000|76.695000||
B|GHM|20260415|11:32:48|S|2.000000|90.910000||
B|HOOD|20260415|11:32:48|S|100.000000|86.010000||
B|IMMP|20260415|11:32:48|S|100.000000|0.634700||
B|KKR|20260415|11:32:48|S|2.000000|103.620000||
B|PEP|20260415|11:32:48|S|725.000000|153.860000||
B|PLTR|20260415|11:32:48|S|100.000000|139.338600||
B|SOXL|20260415|11:32:48|S|30.000000|83.869300||
B|TSLA|20260415|11:32:48|S|2.000000|388.360000||
B|TSLA|20260415|11:32:48|S|40.000000|388.335000||
B|TSLA|20260415|11:32:48|S|40.000000|388.348500||
B|AAPU|20260415|11:32:49|S|20.000000|30.069300||
B|BMNU|20260415|11:32:49|S|187.000000|2.049900||
B|BNAI|20260415|11:32:49|S|20.000000|54.040000||
B|CRDO|20260415|11:32:49|S|5.000000|163.300000||
B|NVDA|20260415|11:32:49|S|1.000000|199.515000||
B|NVDA|20260415|11:32:49|S|5.000000|199.519300||
B|PL|20260415|11:32:49|S|200.000000|33.800000||
B|SEDG|20260415|11:32:49|S|100.000000|38.270000||
B|APP|20260415|11:32:50|S|5.000000|458.930000||
B|AXTI|20260415|11:32:50|S|100.000000|64.900000||
B|BIRD|20260415|11:32:50|S|50.000000|23.320000||
B|BULL|20260415|11:32:50|S|500.000000|6.505000||
B|FWDI|20260415|11:32:50|S|100.000000|4.580000||
B|MU|20260415|11:32:50|S|40.000000|448.630000||
B|MU|20260415|11:32:50|S|48.000000|448.630000||
B|NEM|20260415|11:32:50|S|12.000000|113.450000||
B|NVDA|20260415|11:32:50|S|1.000000|199.539900||
B|VITL|20260415|11:32:50|S|20.000000|12.625000||
B|ADBE|20260415|11:32:51|S|40.000000|244.910000||
B|ADBE|20260415|11:32:51|S|40.000000|244.910000||
B|AMZN|20260415|11:32:51|S|80.000000|247.450900||
B|CAR|20260415|11:32:51|S|50.000000|381.670000||
B|MSFT|20260415|11:32:51|S|1.000000|407.410000||
B|NEM|20260415|11:32:51|S|20.000000|113.450000||
B|NVDA|20260415|11:32:51|S|100.000000|199.532000||
B|SOFI|20260415|11:32:51|S|9900.000000|18.495000||
B|SPY|20260415|11:32:51|S|200.000000|696.865000||
B|STT|20260415|11:32:51|S|1.000000|142.140000||
B|TSM|20260415|11:32:51|S|3.000000|379.330000||
B|TTAN|20260415|11:32:51|S|20.000000|62.120000||
B|ZTS|20260415|11:32:51|S|200.000000|121.015000||
B|ADBE|20260415|11:32:52|S|40.000000|244.880000||
B|IBM|20260415|11:32:52|S|1.000000|244.508100||
B|INTC|20260415|11:32:52|S|80.000000|65.120000||
B|INTC|20260415|11:32:52|S|300.000000|65.120500||
B|MSFT|20260415|11:32:52|S|5.000000|407.430000||
B|RCAT|20260415|11:32:52|S|105.000000|12.805000||
B|TSLL|20260415|11:32:52|S|30.000000|13.055000||
B|WGS|20260415|11:32:52|S|20.000000|69.835000||
B|BIRD|20260415|11:32:53|S|60.000000|23.220000||
B|BIRD|20260415|11:32:53|S|300.000000|23.280000||
B|MSFT|20260415|11:32:53|S|1.000000|407.430000||
B|MU|20260415|11:32:53|S|13.000000|448.909200||
B|NU|20260415|11:32:53|S|33.000000|15.450000||
B|NVDA|20260415|11:32:53|S|200.000000|199.555000||
B|SOUN|20260415|11:32:53|S|50.000000|7.735000||
B|SQQQ|20260415|11:32:53|S|600.000000|60.815000||
B|TSLA|20260415|11:32:53|S|100.000000|388.300000||
B|AMZN|20260415|11:32:54|S|200.000000|247.450800||
B|GSHD|20260415|11:32:54|S|1.000000|42.210000||
B|IBKR|20260415|11:32:54|S|60.000000|79.340000||
B|NKE|20260415|11:32:54|S|30.000000|45.840700||
B|NRT|20260415|11:32:54|S|10.000000|8.760000||
B|QQQ|20260415|11:32:54|S|1.000000|632.685000||
B|QQQ|20260415|11:32:54|S|200.000000|632.700000||
B|TSLQ|20260415|11:32:54|S|50.000000|21.890000||
B|AMZN|20260415|11:32:55|S|600.000000|247.440000||
B|APP|20260415|11:32:55|S|20.000000|458.676900||
B|APP|20260415|11:32:55|S|40.000000|458.800000||
B|BIRD|20260415|11:32:55|S|100.000000|22.900000||
B|FXI|20260415|11:32:55|S|53.000000|36.869300||
B|NU|20260415|11:32:55|S|2.000000|15.450000||
B|SNDK|20260415|11:32:55|S|10.000000|887.173000||
B|TSM|20260415|11:32:55|S|20.000000|379.368200||
B|TSM|20260415|11:32:55|S|20.000000|379.370000||
B|ARM|20260415|11:32:56|S|30.000000|159.846300||
B|BIRD|20260415|11:32:56|S|50.000000|23.060000||
B|HOUR|20260415|11:32:56|S|3.000000|1.850000||
B|INTC|20260415|11:32:56|S|20.000000|65.110000||
B|INTC|20260415|11:32:56|S|36.000000|65.110000||
B|INTC|20260415|11:32:56|S|1800.000000|65.102900||
B|NFLX|20260415|11:32:56|S|4.000000|105.735000||
B|ORCL|20260415|11:32:56|S|40.000000|171.640000||
B|SOXL|20260415|11:32:56|S|125.000000|83.889100||
B|TSLA|20260415|11:32:56|S|99.000000|388.360000||
B|TSLA|20260415|11:32:56|S|100.000000|388.369100||
B|UBER|20260415|11:32:56|S|30.000000|76.589100||
B|ABVX|20260415|11:32:57|S|20.000000|121.920000||
B|AIXI|20260415|11:32:57|S|7300.000000|0.870100||
B|DOO|20260415|11:32:57|S|25.000000|51.170000||
B|IGV|20260415|11:32:57|S|600.000000|82.230000||
B|INTC|20260415|11:32:57|S|50.000000|65.100000||
B|PLTR|20260415|11:32:57|S|1.000000|139.310000||
B|SNAP|20260415|11:32:57|S|50.000000|6.105000||
B|ANET|20260415|11:32:58|S|3.000000|152.375000||
B|AU|20260415|11:32:58|S|40.000000|105.460000||
B|BAP|20260415|11:32:58|S|31.000000|329.660000||
B|GPRK|20260415|11:32:58|S|21.000000|9.330000||
B|MSFT|20260415|11:32:58|S|5.000000|407.470000||
B|SOXL|20260415|11:32:58|S|2000.000000|83.900000||
B|SOXX|20260415|11:32:58|S|1.000000|398.884400||
B|TSLA|20260415|11:32:58|S|30.000000|388.495000||
B|BIRD|20260415|11:32:59|S|4.000000|23.110000||
B|FISV|20260415|11:32:59|S|4.000000|61.450000||
B|NVDA|20260415|11:32:59|S|50.000000|199.522500||
B|PARR|20260415|11:32:59|S|6.000000|63.340000||
B|TSLA|20260415|11:32:59|S|100.000000|388.450000||
B|UPS|20260415|11:32:59|S|10.000000|102.765000||
B|UVIX|20260415|11:32:59|S|1000.000000|5.829300||
B|V|20260415|11:32:59|S|1.000000|313.590000||
B|AMD|20260415|11:33:00|S|38.000000|256.300000||
B|PLTR|20260415|11:33:00|S|1.000000|139.285000||
B|QQQ|20260415|11:33:00|S|62.000000|632.650000||
B|QQQ|20260415|11:33:00|S|400.000000|632.650000||
B|SERV|20260415|11:33:00|S|100.000000|9.455000||
B|SLV|20260415|11:33:00|S|5.000000|71.495000||
B|TSLA|20260415|11:33:00|S|3.000000|388.510000||
B|TSLA|20260415|11:33:00|S|50.000000|388.520000||
B|TSLA|20260415|11:33:00|S|100.000000|388.500000||
B|TSLA|20260415|11:33:00|S|100.000000|388.558300||
B|TTAN|20260415|11:33:00|S|25.000000|62.130000||
B|AEHR|20260415|11:33:01|S|25.000000|71.920000||
B|BIRD|20260415|11:33:01|S|4.000000|22.860000||
B|CRCL|20260415|11:33:01|S|20.000000|104.688900||
B|HIMS|20260415|11:33:01|S|6.000000|21.799300||
B|OTTR|20260415|11:33:01|S|40.000000|85.780000||
B|RKLB|20260415|11:33:01|S|2.000000|72.420000||
B|SMH|20260415|11:33:01|S|20.000000|450.418300||
B|SOFI|20260415|11:33:01|S|100.000000|18.495000||
B|DAVE|20260415|11:33:02|S|10.000000|229.330000||
B|GDE|20260415|11:33:02|S|99.000000|68.050000||
B|PLTR|20260415|11:33:02|S|140.000000|139.285000||
B|QBTS|20260415|11:33:02|S|250.000000|20.105000||
B|TSLA|20260415|11:33:02|S|40.000000|388.418800||
B|TSLA|20260415|11:33:02|S|40.000000|388.440000||
B|UUUU|20260415|11:33:02|S|1.000000|21.095000||
B|Z|20260415|11:33:02|S|12.000000|43.435900||
B|BAC|20260415|11:33:03|S|1.000000|54.195000||
B|CRWV|20260415|11:33:03|S|40.000000|116.270000||
B|GLD|20260415|11:33:03|S|53.000000|440.460000||
B|GLD|20260415|11:33:03|S|120.000000|440.457800||
B|MU|20260415|11:33:03|S|2.000000|448.850000||
B|RKLB|20260415|11:33:03|S|580.000000|72.410000||
B|SNDK|20260415|11:33:03|S|20.000000|886.269000||
B|SNDK|20260415|11:33:03|S|34.000000|886.320000||
B|TSLA|20260415|11:33:03|S|200.000000|388.327000||
B|ZM|20260415|11:33:03|S|100.000000|86.540000||
B|GRPN|20260415|11:33:04|S|60.000000|13.795000||
B|MSTR|20260415|11:33:04|S|23.000000|138.600000||
B|PLTR|20260415|11:33:04|S|100.000000|139.250000||
B|SNDK|20260415|11:33:04|S|20.000000|886.299000||
B|SNOW|20260415|11:33:04|S|3.000000|141.247300||
B|SPY|20260415|11:33:04|S|50.000000|696.875000||
B|TSLA|20260415|11:33:04|S|100.000000|388.363700||
B|DUOL|20260415|11:33:05|S|3.000000|98.080000||
B|IONZ|20260415|11:33:05|S|60.000000|8.770000||
B|SNOW|20260415|11:33:05|S|2.000000|141.247300||
B|SNOW|20260415|11:33:05|S|3.000000|141.250000||
B|SQQQ|20260415|11:33:05|S|240.000000|60.835000||
B|TSLA|20260415|11:33:05|S|10.000000|388.368800||
B|TTD|20260415|11:33:05|S|25.000000|22.317400||
B|ZSL|20260415|11:33:05|S|5.000000|20.070000||
B|HD|20260415|11:33:06|S|2.000000|338.950000||
B|JMIA|20260415|11:33:06|S|100.000000|7.330000||
B|LITE|20260415|11:33:06|S|15.000000|835.420000||
B|NU|20260415|11:33:06|S|169.000000|15.445000||
B|NVDA|20260415|11:33:06|S|100.000000|199.545000||
B|PLTR|20260415|11:33:06|S|70.000000|139.270000||
B|RIVN|20260415|11:33:06|S|2.000000|16.280000||
B|SCHD|20260415|11:33:06|S|5.000000|30.589300||
B|SMR|20260415|11:33:06|S|3.000000|11.800000||
B|TSLA|20260415|11:33:06|S|40.000000|388.388800||
B|TSLL|20260415|11:33:06|S|10.000000|13.065000||
B|AMZN|20260415|11:33:07|S|2.000000|247.429000||
B|DUOL|20260415|11:33:07|S|50.000000|98.004400||
B|EWH|20260415|11:33:07|S|25.000000|23.575000||
B|IEFA|20260415|11:33:07|S|51.000000|96.315000||
B|INTC|20260415|11:33:07|S|100.000000|65.080000||
B|MDBX|20260415|11:33:07|S|100.000000|18.155200||
B|OKLO|20260415|11:33:07|S|100.000000|65.297800||
B|QBTS|20260415|11:33:07|S|260.000000|20.105000||
B|AVGO|20260415|11:33:08|S|1.000000|391.630000||
B|BNED|20260415|11:33:08|S|100.000000|10.180000||
B|CRDO|20260415|11:33:08|S|100.000000|163.200000||
B|CRNC|20260415|11:33:08|S|13.000000|8.145000||
B|HBAN|20260415|11:33:08|S|100.000000|16.669300||
B|MRVL|20260415|11:33:08|S|522.000000|135.820000||
B|NKE|20260415|11:33:08|S|30.000000|45.855000||
B|OPEN|20260415|11:33:08|S|100.000000|4.715000||
B|PLTR|20260415|11:33:08|S|70.000000|139.255000||
B|TSLA|20260415|11:33:08|S|80.000000|388.425000||
B|UVIX|20260415|11:33:08|S|50.000000|5.829300||
B|BMNR|20260415|11:33:09|S|400.000000|21.570000||
B|EOLS|20260415|11:33:09|S|100.000000|4.465000||
B|MU|20260415|11:33:09|S|95.000000|448.890000||
B|NVDA|20260415|11:33:09|S|200.000000|199.585000||
B|SMCI|20260415|11:33:09|S|25.000000|27.339300||
B|TSLA|20260415|11:33:09|S|20.000000|388.610000||
B|ZS|20260415|11:33:09|S|160.000000|129.025100||
B|FISV|20260415|11:33:10|S|50.000000|61.470000||
B|GRAB|20260415|11:33:10|S|24.000000|3.900000||
B|PLTR|20260415|11:33:10|S|200.000000|139.230000||
B|PLTR|20260415|11:33:10|S|400.000000|139.220000||
B|QBTS|20260415|11:33:10|S|100.000000|20.090700||
B|SYM|20260415|11:33:10|S|10.000000|61.000000||
B|TSLA|20260415|11:33:10|S|40.000000|388.550000||
B|TSLA|20260415|11:33:10|S|50.000000|388.580000||
B|UPRO|20260415|11:33:10|S|40.000000|118.615100||
B|WIX|20260415|11:33:10|S|10.000000|70.200000||
B|AMD|20260415|11:33:11|S|20.000000|256.310000||
B|BIRD|20260415|11:33:11|S|300.000000|23.550000||
B|CABA|20260415|11:33:11|S|3676.000000|3.359300||
B|CRWV|20260415|11:33:11|S|100.000000|116.370000||
B|GLBS|20260415|11:33:11|S|102.000000|2.005000||
B|HBAN|20260415|11:33:11|S|70.000000|16.665000||
B|MSTR|20260415|11:33:11|S|50.000000|138.561800||
B|RKLB|20260415|11:33:11|S|1.000000|72.408800||
B|TSLA|20260415|11:33:11|S|40.000000|388.580000||
B|TSLA|20260415|11:33:11|S|200.000000|388.560000||
B|Z|20260415|11:33:11|S|13.000000|43.434100||
B|EWW|20260415|11:33:12|S|400.000000|78.320000||
B|HBAN|20260415|11:33:12|S|50.000000|16.665000||
B|HBAN|20260415|11:33:12|S|50.000000|16.669300||
B|SNDK|20260415|11:33:12|S|4.000000|886.020000||
B|TSLA|20260415|11:33:12|S|100.000000|388.658300||
B|VIK|20260415|11:33:12|S|20.000000|80.610000||
B|EDC|20260415|11:33:13|S|9.000000|72.630000||
B|IMMP|20260415|11:33:13|S|200.000000|0.634500||
B|NBIS|20260415|11:33:13|S|54.000000|159.500000||
B|TSLA|20260415|11:33:13|S|400.000000|388.581700||
B|Z|20260415|11:33:13|S|12.000000|43.434000||
B|ACN|20260415|11:33:14|S|2.000000|194.395000||
B|ASTS|20260415|11:33:14|S|93.000000|85.288500||
B|NBIS|20260415|11:33:14|S|34.000000|159.500000||
B|ORCL|20260415|11:33:14|S|204.000000|171.900000||
B|RGTI|20260415|11:33:14|S|300.000000|18.675000||
B|RGTI|20260415|11:33:14|S|2000.000000|18.680000||
B|VZ|20260415|11:33:14|S|5.000000|45.035000||
B|AMZN|20260415|11:33:15|S|50.000000|247.460000||
B|ASTX|20260415|11:33:15|S|100.000000|37.090000||
B|ASTX|20260415|11:33:15|S|200.000000|37.090000||
B|ASTX|20260415|11:33:15|S|500.000000|37.090000||
B|BABA|20260415|11:33:15|S|106.000000|132.960000||
B|BABA|20260415|11:33:15|S|894.000000|132.958500||
B|BRK/B|20260415|11:33:15|S|5.000000|475.050000||
B|BWA|20260415|11:33:15|S|20.000000|52.330000||
B|HBAN|20260415|11:33:15|S|1.000000|16.669300||
B|HUT|20260415|11:33:15|S|5.000000|69.500000||
B|PG|20260415|11:33:15|S|20.000000|143.095000||
B|QBTS|20260415|11:33:15|S|50.000000|20.105000||
B|AMTM|20260415|11:33:16|S|100.000000|27.620000||
B|ASML|20260415|11:33:16|S|1.000000|1449.320000||
B|BUR|20260415|11:33:16|S|842.000000|4.737500||
B|CRWV|20260415|11:33:16|S|117.000000|116.340000||
B|FCX|20260415|11:33:16|S|400.000000|68.330000||
B|GLW|20260415|11:33:16|S|2.000000|166.650000||
B|LITE|20260415|11:33:16|S|1.000000|835.000000||
B|NASA|20260415|11:33:16|S|300.000000|29.080000||
B|NVDA|20260415|11:33:16|S|20.000000|199.615000||
B|PLTR|20260415|11:33:16|S|100.000000|139.230000||
B|QBTS|20260415|11:33:16|S|100.000000|20.130000||
B|QBTS|20260415|11:33:16|S|400.000000|20.130000||
B|QBTS|20260415|11:33:16|S|500.000000|20.125000||
B|SOXL|20260415|11:33:16|S|8.000000|83.928000||
B|SQQQ|20260415|11:33:16|S|100.000000|60.815000||
B|ANDG|20260415|11:33:17|S|1.000000|32.990000||
B|BIRD|20260415|11:33:17|S|18.000000|23.830000||
B|IVZ|20260415|11:33:17|S|20.000000|24.675000||
B|SEDG|20260415|11:33:17|S|50.000000|38.090000||
B|SQQQ|20260415|11:33:17|S|100.000000|60.815000||
B|TM|20260415|11:33:17|S|5.000000|212.670000||
B|TSLA|20260415|11:33:17|S|40.000000|388.810000||
B|TSLA|20260415|11:33:17|S|80.000000|388.670000||
B|TSLG|20260415|11:33:17|S|1.000000|6.450000||
B|CABA|20260415|11:33:18|S|700.000000|3.357200||
B|PPG|20260415|11:33:18|S|56.000000|107.420000||
B|QQQ|20260415|11:33:18|S|50.000000|632.720900||
B|SOXS|20260415|11:33:18|S|10.000000|21.405000||
B|TSLA|20260415|11:33:18|S|4.000000|388.700000||
B|TSLA|20260415|11:33:18|S|80.000000|388.760000||
B|TSLA|20260415|11:33:18|S|100.000000|388.680000||
B|TSLA|20260415|11:33:18|S|100.000000|388.728800||
B|APLD|20260415|11:33:19|S|126.000000|30.520000||
B|BIRD|20260415|11:33:19|S|30.000000|23.730000||
B|CRWV|20260415|11:33:19|S|43.000000|116.416700||
B|IMCG|20260415|11:33:19|S|16.000000|85.200000||
B|NBIS|20260415|11:33:19|S|63.000000|159.510000||
B|QBTS|20260415|11:33:19|S|88.000000|20.120000||
B|RGTI|20260415|11:33:19|S|25.000000|18.700000||
B|RIG|20260415|11:33:19|S|100.000000|6.175000||
B|SOXS|20260415|11:33:19|S|800.000000|21.405000||
B|TSLA|20260415|11:33:19|S|200.000000|388.700000||
B|UVIX|20260415|11:33:19|S|15.000000|5.817500||
B|ASST|20260415|11:33:20|S|100.000000|12.550000||
B|ASTS|20260415|11:33:20|S|8.000000|85.338000||
B|BIRD|20260415|11:33:20|S|300.000000|23.760000||
B|LAES|20260415|11:33:20|S|1.000000|2.790000||
B|LAES|20260415|11:33:20|S|5.000000|2.790000||
B|LAES|20260415|11:33:20|S|20.000000|2.790000||
B|LAES|20260415|11:33:20|S|50.000000|2.790000||
B|LEU|20260415|11:33:20|S|2.000000|200.560000||
B|MSFT|20260415|11:33:20|S|59.000000|407.660000||
B|SEDG|20260415|11:33:20|S|26.000000|38.090000||
B|SIFY|20260415|11:33:20|S|1.000000|13.040000||
B|TQQQ|20260415|11:33:20|S|80.000000|54.495000||
B|BIRD|20260415|11:33:21|S|14.000000|23.860000||
B|CVE|20260415|11:33:21|S|240.000000|25.650000||
B|LAES|20260415|11:33:21|S|1.000000|2.780000||
B|LAES|20260415|11:33:21|S|1.000000|2.780000||
B|LAES|20260415|11:33:21|S|1.000000|2.780000||
B|LAES|20260415|11:33:21|S|2.000000|2.780000||
B|LAES|20260415|11:33:21|S|5.000000|2.780000||
B|LAES|20260415|11:33:21|S|5.000000|2.780000||
B|LAES|20260415|11:33:21|S|5.000000|2.780000||
B|LAES|20260415|11:33:21|S|10.000000|2.780000||
B|LAES|20260415|11:33:21|S|20.000000|2.780000||
B|LAES|20260415|11:33:21|S|30.000000|2.780000||
B|LAES|20260415|11:33:21|S|50.000000|2.780000||
B|LAES|20260415|11:33:21|S|50.000000|2.780000||
B|LITE|20260415|11:33:21|S|15.000000|835.360000||
B|SNDK|20260415|11:33:21|S|4.000000|886.050000||
B|TSLA|20260415|11:33:21|S|30.000000|388.720000||
B|TSLA|20260415|11:33:21|S|50.000000|388.735000||
B|TSLL|20260415|11:33:21|S|300.000000|13.085000||
B|TSLL|20260415|11:33:21|S|366.000000|13.090000||
B|TSLQ|20260415|11:33:21|S|9.000000|21.845000||
B|UVIX|20260415|11:33:21|S|100.000000|5.815000||
B|AMD|20260415|11:33:22|S|440.000000|256.360000||
B|AMD|20260415|11:33:22|S|713.000000|256.380000||
B|BMNR|20260415|11:33:22|S|100.000000|21.585000||
B|CRWV|20260415|11:33:22|S|71.000000|116.450000||
B|LAC|20260415|11:33:22|S|120.000000|4.545000||
B|ORCL|20260415|11:33:22|S|10.000000|171.960000||
B|TSLA|20260415|11:33:22|S|5.000000|388.730000||
B|DAVE|20260415|11:33:23|S|10.000000|229.130000||
B|GPGI|20260415|11:33:23|S|20.000000|16.430000||
B|IBKR|20260415|11:33:23|S|20.000000|79.340000||
B|ORCL|20260415|11:33:23|S|5.000000|171.910000||
B|ORCX|20260415|11:33:23|S|100.000000|35.828800||
B|QBTS|20260415|11:33:23|S|5.000000|20.125000||
B|SGOV|20260415|11:33:23|S|600.000000|100.529900||
B|TSLA|20260415|11:33:23|S|19.000000|388.750000||
B|TSLA|20260415|11:33:23|S|36.000000|388.729000||
B|TSLA|20260415|11:33:23|S|40.000000|388.720000||
B|TSLL|20260415|11:33:23|S|100.000000|13.080000||
B|TSLL|20260415|11:33:23|S|200.000000|13.080000||
B|HPQ|20260415|11:33:24|S|20.000000|19.185000||
B|MRVL|20260415|11:33:24|S|100.000000|135.890000||
B|MSFT|20260415|11:33:24|S|6.000000|407.530000||
B|NTRA|20260415|11:33:24|S|2.000000|211.490000||
B|RDW|20260415|11:33:24|S|1.000000|9.639900||
B|SCHG|20260415|11:33:24|S|5.000000|31.920000||
B|TEM|20260415|11:33:24|S|10.000000|54.660000||
B|TSLA|20260415|11:33:24|S|10.000000|388.750000||
B|AXON|20260415|11:33:25|S|10.000000|400.480000||
B|BIRD|20260415|11:33:25|S|2.000000|23.780000||
B|BIRD|20260415|11:33:25|S|10.000000|23.750000||
B|HMY|20260415|11:33:25|S|15.000000|16.930000||
B|HPQ|20260415|11:33:25|S|20.000000|19.185000||
B|PMNT|20260415|11:33:25|S|2000.000000|0.294600||
B|SQQQ|20260415|11:33:25|S|100.000000|60.815000||
B|TSLA|20260415|11:33:25|S|50.000000|388.800000||
B|XPEV|20260415|11:33:25|S|1200.000000|17.675000||
B|AAPL|20260415|11:33:26|S|1.000000|263.300000||
B|ASTS|20260415|11:33:26|S|10.000000|85.338000||
B|BAP|20260415|11:33:26|S|100.000000|328.625000||
B|BIRD|20260415|11:33:26|S|300.000000|23.580000||
B|CRWV|20260415|11:33:26|S|25.000000|116.480000||
B|INTC|20260415|11:33:26|S|900.000000|65.090000||
B|INTC|20260415|11:33:26|S|900.000000|65.097400||
B|INTC|20260415|11:33:26|S|900.000000|65.097500||
B|TQQQ|20260415|11:33:26|S|200.000000|54.485000||
B|UPST|20260415|11:33:26|S|160.000000|32.890000||
B|VZLA|20260415|11:33:26|S|200.000000|3.440000||
B|AXP|20260415|11:33:27|S|20.000000|330.235000||
B|FE|20260415|11:33:27|S|1.000000|50.849300||
B|GRAB|20260415|11:33:27|S|25.000000|3.900000||
B|MSFT|20260415|11:33:27|S|1.000000|407.530000||
B|MU|20260415|11:33:27|S|80.000000|448.810000||
B|TSLA|20260415|11:33:27|S|20.000000|388.840000||
B|BIRD|20260415|11:33:28|S|100.000000|23.880000||
B|BIRD|20260415|11:33:28|S|100.000000|23.930000||
B|BITX|20260415|11:33:28|S|15.000000|17.297400||
B|BMNU|20260415|11:33:28|S|1.000000|2.055000||
B|GOOGL|20260415|11:33:28|S|1.000000|332.800000||
B|LITE|20260415|11:33:28|S|1.000000|835.460000||
B|SNDK|20260415|11:33:28|S|7.000000|885.670000||
B|ADBE|20260415|11:33:29|S|20.000000|244.840000||
B|LLY|20260415|11:33:29|S|1.000000|911.090000||
B|MSFT|20260415|11:33:29|S|1.000000|407.540000||
B|NXT|20260415|11:33:29|S|3.000000|114.160000||
B|OKLO|20260415|11:33:29|S|5.000000|65.296500||
B|ONDS|20260415|11:33:29|S|1.000000|9.635000||
B|TSLA|20260415|11:33:29|S|4.000000|388.880000||
B|TSLA|20260415|11:33:29|S|100.000000|388.841400||
B|ZS|20260415|11:33:29|S|4.000000|129.028300||
B|AAPL|20260415|11:33:30|S|99.000000|263.340000||
B|MU|20260415|11:33:30|S|20.000000|448.670000||
B|NVDA|20260415|11:33:30|S|0.006600|199.540000||
B|QLD|20260415|11:33:30|S|13.000000|73.050000||
B|QQQ|20260415|11:33:30|S|400.000000|632.695000||
B|QQQ|20260415|11:33:30|S|600.000000|632.695000||
B|RKLB|20260415|11:33:30|S|50.000000|72.410000||
B|TNA|20260415|11:33:30|S|200.000000|55.735000||
B|TSLA|20260415|11:33:30|S|4.000000|388.870000||
B|TSLA|20260415|11:33:30|S|40.000000|388.805000||
B|TSLA|20260415|11:33:30|S|100.000000|388.790000||
B|TSLA|20260415|11:33:30|S|600.000000|388.860000||
B|WGS|20260415|11:33:30|S|20.000000|69.835000||
B|BOXX|20260415|11:33:31|S|400.000000|116.327400||
B|CDE|20260415|11:33:31|S|50.000000|19.855000||
B|DXYZ|20260415|11:33:31|S|20.000000|29.240000||
B|LYFT|20260415|11:33:31|S|450.000000|14.345000||
B|NVDA|20260415|11:33:31|S|30.000000|199.541000||
B|OKLL|20260415|11:33:31|S|800.000000|9.970000||
B|ORCL|20260415|11:33:31|S|20.000000|171.790000||
B|QUBT|20260415|11:33:31|S|1700.000000|9.185000||
B|TSLA|20260415|11:33:31|S|50.000000|388.900000||
B|TSLA|20260415|11:33:31|S|50.000000|388.900000||
B|TSLA|20260415|11:33:31|S|84.000000|388.940000||
B|CEPU|20260415|11:33:32|S|27.000000|15.290000||
B|DXYZ|20260415|11:33:32|S|10.000000|29.240000||
B|GBR|20260415|11:33:32|S|200.000000|0.747200||
B|JOBY|20260415|11:33:32|S|2.000000|9.139200||
B|QQQ|20260415|11:33:32|S|5.000000|632.724900||
B|RBRK|20260415|11:33:32|S|5.000000|50.580000||
B|SMCI|20260415|11:33:32|S|20.000000|27.355000||
B|SOXL|20260415|11:33:32|S|3.000000|83.895000||
B|TSLA|20260415|11:33:32|S|10.000000|388.940000||
B|AAPL|20260415|11:33:33|S|20.000000|263.390000||
B|B|20260415|11:33:33|S|20.000000|43.005000||
B|IMMP|20260415|11:33:33|S|40.000000|0.620600||
B|PLTR|20260415|11:33:33|S|50.000000|139.180000||
B|SMCI|20260415|11:33:33|S|50.000000|27.355000||
B|SMCI|20260415|11:33:33|S|80.000000|27.355000||
B|TSLA|20260415|11:33:33|S|3.000000|388.940000||
B|TSLA|20260415|11:33:33|S|30.000000|389.068600||
B|TSLA|20260415|11:33:33|S|40.000000|388.940000||
B|TSLA|20260415|11:33:33|S|40.000000|389.018600||
B|ZTS|20260415|11:33:33|S|27.000000|121.085400||
B|BIRD|20260415|11:33:34|S|60.000000|23.380000||
B|GRAB|20260415|11:33:34|S|25.000000|3.900000||
B|IBIT|20260415|11:33:34|S|100.000000|41.755000||
B|LCID|20260415|11:33:34|S|100.000000|8.280000||
B|MU|20260415|11:33:34|S|1.000000|448.530000||
B|QBTS|20260415|11:33:34|S|40.000000|20.125000||
B|SNDK|20260415|11:33:34|S|20.000000|885.490000||
B|TSLA|20260415|11:33:34|S|10.000000|389.078600||
B|TSLA|20260415|11:33:34|S|400.000000|389.030000||
B|TSLA|20260415|11:33:34|S|400.000000|389.060000||
B|TTWO|20260415|11:33:34|S|25.000000|211.756200||
B|ZTO|20260415|11:33:34|S|100.000000|25.090000||
B|ZTO|20260415|11:33:34|S|100.000000|25.090000||
B|DOO|20260415|11:33:35|S|10.000000|51.235000||
B|HOOD|20260415|11:33:35|S|160.000000|86.100000||
B|MU|20260415|11:33:35|S|12.000000|448.530000||
B|MU|20260415|11:33:35|S|141.000000|448.460000||
B|RKLB|20260415|11:33:35|S|500.000000|72.390000||
B|RKLB|20260415|11:33:35|S|600.000000|72.380000||
B|TMO|20260415|11:33:35|S|1.000000|528.040000||
B|Z|20260415|11:33:35|S|100.000000|43.434200||
B|BIRD|20260415|11:33:36|S|1900.000000|23.590000||
B|CRWV|20260415|11:33:36|S|25.000000|116.550000||
B|DAVE|20260415|11:33:36|S|5.000000|229.130000||
B|HL|20260415|11:33:36|S|20.000000|19.045000||
B|MSFT|20260415|11:33:36|S|10.000000|407.519800||
B|NBIS|20260415|11:33:36|S|100.000000|159.360000||
B|RDW|20260415|11:33:36|S|30.000000|9.635000||
B|RKLB|20260415|11:33:36|S|100.000000|72.370000||
B|RKLB|20260415|11:33:36|S|1000.000000|72.370000||
B|SOXL|20260415|11:33:36|S|1.000000|83.889100||
B|TSLA|20260415|11:33:36|S|80.000000|389.060000||
B|TSLL|20260415|11:33:36|S|20.000000|13.105000||
B|ZS|20260415|11:33:36|S|40.000000|129.235000||
B|AAOI|20260415|11:33:37|S|100.000000|142.640000||
B|AGQ|20260415|11:33:37|S|100.000000|130.465000||
B|BIRD|20260415|11:33:37|S|100.000000|23.530000||
B|CRWV|20260415|11:33:37|S|25.000000|116.550000||
B|GOOG|20260415|11:33:37|S|5.000000|330.260000||
B|MU|20260415|11:33:37|S|2.000000|448.570000||
B|SMR|20260415|11:33:37|S|1.000000|11.780000||
B|TNGX|20260415|11:33:37|S|200.000000|24.150000||
B|TQQQ|20260415|11:33:37|S|10.000000|54.482500||
B|TSLA|20260415|11:33:37|S|25.000000|389.010000||
B|TSM|20260415|11:33:37|S|40.000000|379.338300||
B|UVIX|20260415|11:33:37|S|100.000000|5.819300||
B|VSAT|20260415|11:33:37|S|100.000000|58.850000||
B|VSAT|20260415|11:33:37|S|197.000000|58.940000||
B|ADBE|20260415|11:33:38|S|10.000000|244.900000||
B|ADBE|20260415|11:33:38|S|40.000000|244.900000||
B|BE|20260415|11:33:38|S|10.000000|225.313500||
B|BITX|20260415|11:33:38|S|2.000000|17.277400||
B|BVN|20260415|11:33:38|S|3.000000|35.490000||
B|DOO|20260415|11:33:38|S|12.000000|51.235000||
B|ISRG|20260415|11:33:38|S|15.000000|469.940000||
B|LITE|20260415|11:33:38|S|10.000000|835.961000||
B|SNAP|20260415|11:33:38|S|700.000000|6.110000||
B|VSAT|20260415|11:33:38|S|100.000000|58.950000||
B|NNE|20260415|11:33:39|S|15.000000|24.250000||
B|QQQ|20260415|11:33:39|S|20.000000|632.671200||
B|RKLB|20260415|11:33:39|S|100.000000|72.330000||
B|SCHD|20260415|11:33:39|S|5.000000|30.589300||
B|SLV|20260415|11:33:39|S|5.000000|71.535000||
B|TSLA|20260415|11:33:39|S|20.000000|389.010000||
B|TSLA|20260415|11:33:39|S|24.000000|389.010000||
B|WM|20260415|11:33:39|S|100.000000|225.080000||
B|XNET|20260415|11:33:39|S|60.000000|6.330000||
B|AWK|20260415|11:33:40|S|25.000000|130.710000||
B|BIRD|20260415|11:33:40|S|400.000000|22.979000||
B|BL|20260415|11:33:40|S|20.000000|32.285000||
B|GLDM|20260415|11:33:40|S|20.000000|94.915000||
B|GOOGL|20260415|11:33:40|S|61.000000|332.700000||
B|OKLO|20260415|11:33:40|S|5.000000|65.160000||
B|PLTR|20260415|11:33:40|S|100.000000|139.145000||
B|QQQ|20260415|11:33:40|S|334.000000|632.620000||
B|QQQ|20260415|11:33:40|S|937.000000|632.619100||
B|TSLA|20260415|11:33:40|S|1.000000|389.010000||
B|TSLA|20260415|11:33:40|S|40.000000|388.980000||
B|TSLA|20260415|11:33:40|S|40.000000|389.000000||
B|TSLA|20260415|11:33:40|S|60.000000|388.991200||
B|UPST|20260415|11:33:40|S|500.000000|32.875000||
B|VZ|20260415|11:33:40|S|20.000000|45.035000||
B|XLK|20260415|11:33:40|S|1.000000|149.115000||
B|AFRM|20260415|11:33:41|S|20.000000|59.330000||
B|CRWV|20260415|11:33:41|S|43.000000|116.401200||
B|GOOGL|20260415|11:33:41|S|100.000000|332.705000||
B|IEX|20260415|11:33:41|S|5.000000|199.520000||
B|LAES|20260415|11:33:41|S|1.000000|2.770000||
B|LAES|20260415|11:33:41|S|1.000000|2.770000||
B|LAES|20260415|11:33:41|S|3.000000|2.770000||
B|LAES|20260415|11:33:41|S|5.000000|2.770000||
B|LAES|20260415|11:33:41|S|10.000000|2.770000||
B|LAES|20260415|11:33:41|S|15.000000|2.770000||
B|LAES|20260415|11:33:41|S|20.000000|2.770000||
B|LAES|20260415|11:33:41|S|30.000000|2.770000||
B|RGTX|20260415|11:33:41|S|100.000000|24.930000||
B|SPY|20260415|11:33:41|S|4.000000|696.905000||
B|VALE|20260415|11:33:41|S|90.000000|17.615000||
B|AMD|20260415|11:33:42|S|5.000000|256.110000||
B|ARM|20260415|11:33:42|S|30.000000|159.753700||
B|BAK|20260415|11:33:42|S|42.000000|3.855000||
B|MSFT|20260415|11:33:42|S|102.000000|407.420000||
B|RIVN|20260415|11:33:42|S|98.000000|16.280000||
B|STAA|20260415|11:33:42|S|20.000000|24.430000||
B|TQQQ|20260415|11:33:42|S|100.000000|54.460000||
B|TSLA|20260415|11:33:42|S|33.000000|388.960000||
B|TSLL|20260415|11:33:42|S|5.000000|13.100000||
B|TSLL|20260415|11:33:42|S|500.000000|13.095000||
B|APLD|20260415|11:33:43|S|100.000000|30.509300||
B|LWLG|20260415|11:33:43|S|216.000000|11.545000||
B|MSFT|20260415|11:33:43|S|1.000000|407.465000||
B|SLV|20260415|11:33:43|S|10.000000|71.519300||
B|TQQQ|20260415|11:33:43|S|50.000000|54.450700||
B|TSLA|20260415|11:33:43|S|3.000000|388.968500||
B|TSLA|20260415|11:33:43|S|10.000000|388.949100||
B|TSLA|20260415|11:33:43|S|60.000000|388.960000||
B|AAPL|20260415|11:33:44|S|3.000000|263.420000||
B|SNDK|20260415|11:33:44|S|1.000000|884.440000||
B|TSLA|20260415|11:33:44|S|40.000000|388.888300||
B|TSLA|20260415|11:33:44|S|50.000000|388.870000||
B|TSLA|20260415|11:33:44|S|50.000000|388.880000||
B|AGQ|20260415|11:33:45|S|10.000000|130.420000||
B|BIRD|20260415|11:33:45|S|100.000000|23.200000||
B|BIRD|20260415|11:33:45|S|100.000000|23.200000||
B|NVDA|20260415|11:33:45|S|280.000000|199.481100||
B|SOXL|20260415|11:33:45|S|1.000000|83.799100||
B|SOXS|20260415|11:33:45|S|1600.000000|21.445000||
B|SPY|20260415|11:33:45|S|83.000000|696.862600||
B|TSLA|20260415|11:33:45|S|30.000000|388.900000||
B|TSM|20260415|11:33:45|S|20.000000|379.210000||
B|ALL|20260415|11:33:46|S|6.000000|215.930000||
B|BIRD|20260415|11:33:46|S|300.000000|23.270000||
B|CUE|20260415|11:33:46|S|111.000000|0.499400||
B|MSFT|20260415|11:33:46|S|4.000000|407.440000||
B|MSFT|20260415|11:33:46|S|9.000000|407.440000||
B|MU|20260415|11:33:46|S|200.000000|448.295000||
B|RIOT|20260415|11:33:46|S|1.000000|16.850700||
B|SNPS|20260415|11:33:46|S|3.000000|428.531000||
B|SNPS|20260415|11:33:46|S|100.000000|428.350000||
B|SOXL|20260415|11:33:46|S|100.000000|83.799100||
B|SPYI|20260415|11:33:46|S|10.000000|51.975000||
B|USO|20260415|11:33:46|S|80.000000|125.120000||
B|INTC|20260415|11:33:47|S|200.000000|65.059100||
B|MLCI|20260415|11:33:47|S|10.000000|4.150000||
B|ORCL|20260415|11:33:47|S|50.000000|171.669400||
B|TSLA|20260415|11:33:47|S|20.000000|388.750000||
B|ASX|20260415|11:33:48|S|20.000000|27.095000||
B|LITE|20260415|11:33:48|S|10.000000|834.710000||
B|SNAP|20260415|11:33:48|S|400.000000|6.109400||
B|SNDK|20260415|11:33:48|S|1.000000|884.540000||
B|SOXL|20260415|11:33:48|S|100.000000|83.801000||
B|SOXS|20260415|11:33:48|S|50.000000|21.439300||
B|UVIX|20260415|11:33:48|S|278.000000|5.820000||
B|BIRD|20260415|11:33:49|S|50.000000|23.210000||
B|BLMN|20260415|11:33:49|S|2.000000|6.445000||
B|SOLT|20260415|11:33:49|S|23.000000|46.190000||
B|SOXS|20260415|11:33:49|S|10.000000|21.439300||
B|AEO|20260415|11:33:50|S|600.000000|18.829300||
B|BIRD|20260415|11:33:50|S|8.000000|23.090000||
B|IMMP|20260415|11:33:50|S|1400.000000|0.617100||
B|IONQ|20260415|11:33:50|S|50.000000|41.885000||
B|MAGS|20260415|11:33:50|S|6.000000|64.859300||
B|NU|20260415|11:33:50|S|720.000000|15.445000||
B|OIS|20260415|11:33:50|S|11.000000|11.010000||
B|SEDG|20260415|11:33:50|S|66.000000|38.120000||
B|SNDK|20260415|11:33:50|S|4.000000|884.770000||
B|TSLL|20260415|11:33:50|S|380.000000|13.095000||
B|TSLQ|20260415|11:33:50|S|50.000000|21.819700||
B|YINN|20260415|11:33:50|S|40.000000|35.305000||
B|BFLY|20260415|11:33:51|S|20.000000|4.720000||
B|BIRD|20260415|11:33:51|S|1.000000|22.980000||
B|BIRD|20260415|11:33:51|S|1000.000000|22.810000||
B|CRWV|20260415|11:33:51|S|9.000000|116.420000||
B|FLY|20260415|11:33:51|E|1.000000|36.300000||
B|MU|20260415|11:33:51|S|4.000000|448.295000||
B|VG|20260415|11:33:51|S|50.000000|12.509300||
B|BIRD|20260415|11:33:52|S|300.000000|22.680000||
B|BMNR|20260415|11:33:52|S|100.000000|21.555000||
B|MTEX|20260415|11:33:52|S|100.000000|5.300000||
B|TSLA|20260415|11:33:52|S|10.000000|388.883000||
B|Z|20260415|11:33:52|S|12.000000|43.438600||
B|ASTS|20260415|11:33:53|E|84.000000|85.250000||
B|AU|20260415|11:33:53|S|20.000000|105.515000||
B|BULL|20260415|11:33:53|S|39.000000|6.495000||
B|COIN|20260415|11:33:53|S|14.000000|189.690000||
B|IBIT|20260415|11:33:53|S|200.000000|41.765000||
B|LAES|20260415|11:33:53|S|1.000000|2.779800||
B|NNE|20260415|11:33:53|S|18.000000|24.227800||
B|TSLA|20260415|11:33:53|S|20.000000|389.015000||
B|V|20260415|11:33:53|S|1.000000|313.610000||
B|V|20260415|11:33:53|S|2.000000|313.610000||
B|C|20260415|11:33:54|S|100.000000|131.730700||
B|CCO|20260415|11:33:54|S|20.000000|2.380000||
B|CRDO|20260415|11:33:54|S|393.000000|163.530000||
B|IBKR|20260415|11:33:54|S|20.000000|79.360000||
B|LAES|20260415|11:33:54|S|1.000000|2.779800||
B|MUU|20260415|11:33:54|S|16.000000|206.265000||
B|PRME|20260415|11:33:54|S|300.000000|3.675000||
B|BIRD|20260415|11:33:55|S|20.000000|22.950000||
B|COP|20260415|11:33:55|S|10.000000|119.300000||
B|NU|20260415|11:33:55|S|25.000000|15.445000||
B|RBRK|20260415|11:33:55|S|50.000000|50.580000||
B|RKLB|20260415|11:33:55|S|1666.000000|72.300000||
B|TCOM|20260415|11:33:55|S|100.000000|53.820000||
B|ZIM|20260415|11:33:55|S|100.000000|26.565000||
B|ADBE|20260415|11:33:56|S|100.000000|244.910000||
B|BIRD|20260415|11:33:56|S|70.000000|22.980000||
B|MRVL|20260415|11:33:56|S|200.000000|135.770000||
B|MSFT|20260415|11:33:56|S|10.000000|407.390000||
B|NFLX|20260415|11:33:56|S|10.000000|105.825000||
B|RDVT|20260415|11:33:56|S|1.000000|37.910000||
B|TEM|20260415|11:33:56|S|100.000000|54.580000||
B|TSLA|20260415|11:33:56|S|80.000000|388.940000||
B|TSLA|20260415|11:33:56|S|100.000000|388.950000||
B|TSLA|20260415|11:33:56|S|400.000000|388.980000||
B|BIRD|20260415|11:33:57|S|100.000000|22.980000||
B|FSLR|20260415|11:33:57|S|1.000000|198.050000||
B|GLW|20260415|11:33:57|S|66.000000|166.500000||
B|INTC|20260415|11:33:57|S|2.000000|65.100000||
B|MSFT|20260415|11:33:57|S|1.000000|407.360000||
B|NU|20260415|11:33:57|S|1.000000|15.445000||
B|RUN|20260415|11:33:57|S|10.000000|12.337600||
B|SMR|20260415|11:33:57|S|5.000000|11.775000||
B|SOXL|20260415|11:33:57|S|330.000000|83.822500||
B|TSLA|20260415|11:33:57|S|15.000000|388.925000||
B|V|20260415|11:33:57|S|1.000000|313.610000||
B|VTSI|20260415|11:33:57|S|100.000000|4.715000||
B|ARTV|20260415|11:33:58|S|100.000000|8.840000||
B|ASTS|20260415|11:33:58|S|5.000000|85.259300||
B|TSLA|20260415|11:33:58|S|25.000000|388.945000||
B|FUBO|20260415|11:33:59|S|100.000000|12.510000||
B|IBKR|20260415|11:33:59|S|20.000000|79.350000||
B|MU|20260415|11:33:59|S|6.000000|448.360000||
B|NKE|20260415|11:33:59|S|3.000000|45.865000||
B|TSLA|20260415|11:33:59|S|3.000000|388.930000||
B|ZTO|20260415|11:33:59|S|10.000000|25.085000||
B|ASTS|20260415|11:34:00|S|100.000000|85.260000||
B|BIRD|20260415|11:34:00|S|4.000000|23.000000||
B|BIRD|20260415|11:34:00|S|100.000000|22.860000||
B|BIRD|20260415|11:34:00|S|100.000000|22.860000||
B|BIRD|20260415|11:34:00|S|100.000000|22.870000||
B|ONFO|20260415|11:34:00|S|6.000000|0.586600||
B|SNDK|20260415|11:34:00|S|100.000000|884.135000||
B|TSLA|20260415|11:34:00|S|3.000000|388.960000||
B|TSLA|20260415|11:34:00|S|4.000000|388.974400||
B|GRAB|20260415|11:34:01|S|20.000000|3.900000||
B|MYGN|20260415|11:34:01|S|100.000000|5.145000||
B|USD|20260415|11:34:01|S|76.000000|67.598600||
B|ZS|20260415|11:34:01|S|40.000000|129.140000||
B|BKNG|20260415|11:34:02|S|20.000000|185.775000||
B|IBRX|20260415|11:34:02|S|1.000000|7.440000||
B|OKLO|20260415|11:34:02|S|15.000000|65.080000||
B|ORBS|20260415|11:34:02|S|1000.000000|0.949700||
B|RGTI|20260415|11:34:02|S|75.000000|18.650700||
B|SLDP|20260415|11:34:02|S|3.000000|3.330000||
B|SMR|20260415|11:34:02|S|1.000000|11.769900||
B|SOFI|20260415|11:34:02|S|20.000000|18.465000||
B|TSLA|20260415|11:34:02|S|15.000000|388.980000||
B|APLD|20260415|11:34:03|S|1.000000|30.440000||
B|CNH|20260415|11:34:03|S|20.000000|10.695000||
B|CRML|20260415|11:34:03|S|2.000000|9.075000||
B|FLNC|20260415|11:34:03|S|1.000000|15.310000||
B|PAYP|20260415|11:34:03|S|2.000000|21.710000||
B|RKLB|20260415|11:34:03|S|20.000000|72.295000||
B|SEDG|20260415|11:34:03|S|20.000000|38.180000||
B|SMR|20260415|11:34:03|S|1.000000|11.760000||
B|SQQQ|20260415|11:34:03|S|900.000000|60.845000||
B|BE|20260415|11:34:04|S|200.000000|225.070000||
B|BIRD|20260415|11:34:04|S|50.000000|23.280000||
B|BIRD|20260415|11:34:04|S|100.000000|23.280000||
B|BRZE|20260415|11:34:04|S|20.000000|22.250000||
B|FRMI|20260415|11:34:04|S|32.000000|5.585000||
B|HRL|20260415|11:34:04|S|25.000000|20.585000||
B|HRL|20260415|11:34:04|S|25.000000|20.585000||
B|PNR|20260415|11:34:04|S|20.000000|89.020000||
B|SNDK|20260415|11:34:04|S|15.000000|884.240000||
B|SOXS|20260415|11:34:04|S|500.000000|21.439300||
B|TLF|20260415|11:34:04|S|4.000000|2.300000||
B|TSLA|20260415|11:34:04|S|30.000000|388.855000||
B|TSLA|20260415|11:34:04|S|30.000000|388.870000||
B|TSLA|20260415|11:34:04|S|45.000000|388.960000||
B|ZTO|20260415|11:34:04|S|10.000000|25.085000||
B|BIRD|20260415|11:34:05|S|10.000000|23.480000||
B|OWL|20260415|11:34:05|S|100.000000|9.939300||
B|SQQQ|20260415|11:34:05|S|10.000000|60.835000||
B|XLY|20260415|11:34:05|S|2100.000000|117.761600||
B|BIRD|20260415|11:34:06|S|42.000000|23.400000||
B|EWW|20260415|11:34:06|S|200.000000|78.305000||
B|INTC|20260415|11:34:06|S|77.000000|65.139100||
B|NOW|20260415|11:34:06|S|7.000000|93.830000||
B|Z|20260415|11:34:06|S|700.000000|43.300000||
B|COIN|20260415|11:34:07|S|40.000000|189.610000||
B|DTM|20260415|11:34:07|S|46.000000|131.550000||
B|LITE|20260415|11:34:07|S|1.000000|833.620000||
B|SMH|20260415|11:34:07|S|4.000000|450.237000||
B|SOYB|20260415|11:34:07|S|41.000000|24.435000||
B|TSLA|20260415|11:34:07|S|8.000000|389.210000||
B|TSLA|20260415|11:34:07|S|31.000000|389.195000||
B|TSLQ|20260415|11:34:07|S|5.000000|21.790000||
B|BIRD|20260415|11:34:08|S|3.000000|23.320000||
B|BIRD|20260415|11:34:08|S|5.000000|23.340000||
B|CHA|20260415|11:34:08|S|2.000000|10.430000||
B|CVX|20260415|11:34:08|S|19.000000|185.380000||
B|IR|20260415|11:34:08|S|20.000000|83.970000||
B|TSLA|20260415|11:34:08|S|45.000000|389.178000||
B|TSLA|20260415|11:34:08|S|50.000000|389.180000||
B|TSLA|20260415|11:34:08|S|80.000000|389.190000||
B|VOO|20260415|11:34:08|S|9.000000|640.690000||
B|ZS|20260415|11:34:08|S|40.000000|129.150000||
B|ASML|20260415|11:34:09|S|4.000000|1447.509000||
B|CIFR|20260415|11:34:09|S|20.000000|17.605000||
B|TSLA|20260415|11:34:09|S|40.000000|389.370000||
B|AAPL|20260415|11:34:10|S|1.000000|263.410000||
B|AMC|20260415|11:34:10|S|16.000000|1.560000||
B|IONQ|20260415|11:34:10|S|280.000000|41.759300||
B|JD|20260415|11:34:10|S|1.000000|31.605000||
B|NU|20260415|11:34:10|S|49.000000|15.435000||
B|TSLA|20260415|11:34:10|S|21.000000|389.490000||
B|ZTO|20260415|11:34:10|S|10.000000|25.085000||
B|BIRD|20260415|11:34:11|S|28.000000|23.388000||
B|HQ|20260415|11:34:11|S|141.000000|12.050000||
B|HQ|20260415|11:34:11|S|200.000000|12.050000||
B|TSLA|20260415|11:34:11|S|80.000000|389.830000||
B|TSLA|20260415|11:34:11|S|120.000000|389.680000||
B|TSLQ|20260415|11:34:11|S|5.000000|21.730000||
B|UAMY|20260415|11:34:11|S|100.000000|10.295000||
B|VIK|20260415|11:34:11|S|20.000000|80.600000||
B|MU|20260415|11:34:12|S|100.000000|448.420000||
B|MX|20260415|11:34:12|S|100.000000|3.185000||
B|ORCX|20260415|11:34:12|S|154.000000|35.760000||
B|SNAP|20260415|11:34:12|S|500.000000|6.119400||
B|SNDK|20260415|11:34:12|S|100.000000|883.820000||
B|TSLA|20260415|11:34:12|S|5.000000|389.840000||
B|TSLA|20260415|11:34:12|S|60.000000|389.844800||
B|XENE|20260415|11:34:12|S|20.000000|58.650000||
B|BRK/B|20260415|11:34:13|S|4.000000|474.980000||
B|HNDL|20260415|11:34:13|S|10.000000|22.330000||
B|IMMP|20260415|11:34:13|S|100.000000|0.612300||
B|MU|20260415|11:34:13|S|120.000000|448.410000||
B|QQQ|20260415|11:34:13|S|100.000000|632.685000||
B|SEDG|20260415|11:34:13|S|270.000000|38.270000||
B|TSLA|20260415|11:34:13|S|10.000000|389.810000||
B|UUUU|20260415|11:34:13|S|100.000000|21.080000||
B|BTI|20260415|11:34:14|S|26.000000|57.140000||
B|BTI|20260415|11:34:14|S|500.000000|57.140000||
B|CELH|20260415|11:34:14|S|1.000000|35.408800||
B|IONQ|20260415|11:34:14|S|50.000000|41.749300||
B|QQQ|20260415|11:34:14|S|100.000000|632.685000||
B|QQQ|20260415|11:34:14|S|100.000000|632.685000||
B|QQQ|20260415|11:34:14|S|100.000000|632.709300||
B|QQQ|20260415|11:34:14|S|100.000000|632.719300||
B|SES|20260415|11:34:14|S|10.000000|1.145000||
B|SMR|20260415|11:34:14|S|1.000000|11.759800||
B|TSLA|20260415|11:34:14|S|20.000000|389.798300||
B|TSLA|20260415|11:34:14|S|30.000000|389.798500||
B|AIXI|20260415|11:34:15|S|70.000000|0.869100||
B|AMD|20260415|11:34:15|S|195.000000|256.230000||
B|ASTS|20260415|11:34:15|S|1.000000|85.225000||
B|BIRD|20260415|11:34:15|S|21.000000|23.330000||
B|MSFT|20260415|11:34:15|S|200.000000|407.430000||
B|NVS|20260415|11:34:15|S|100.000000|151.378200||
B|QQQ|20260415|11:34:15|S|60.000000|632.705000||
B|TSDD|20260415|11:34:15|S|7.000000|9.210000||
B|TSLA|20260415|11:34:15|S|20.000000|389.825000||
B|TSLA|20260415|11:34:15|S|40.000000|389.838500||
B|VZ|20260415|11:34:15|S|26.000000|45.040000||
B|ARTV|20260415|11:34:16|S|200.000000|8.840000||
B|INTC|20260415|11:34:16|S|100.000000|65.115000||
B|MSFT|20260415|11:34:16|S|5.000000|407.480000||
B|MSFT|20260415|11:34:16|S|11.000000|407.500000||
B|TSLA|20260415|11:34:16|S|5.000000|389.768600||
B|TSLA|20260415|11:34:16|S|10.000000|389.780000||
B|VTI|20260415|11:34:16|S|2.000000|343.840000||
B|ELF|20260415|11:34:17|S|4.000000|70.080000||
B|RIVN|20260415|11:34:17|S|2.000000|16.300000||
B|SONM|20260415|11:34:17|S|2.000000|3.260000||
B|TSLA|20260415|11:34:17|S|20.000000|389.784800||
B|TSLA|20260415|11:34:17|S|80.000000|389.780000||
B|VSAT|20260415|11:34:17|S|200.000000|59.180000||
B|AAPL|20260415|11:34:18|S|10.000000|263.545000||
B|AMGN|20260415|11:34:18|S|5.000000|345.950000||
B|GRAB|20260415|11:34:18|S|25.000000|3.900000||
B|HAL|20260415|11:34:18|S|8.000000|37.765000||
B|MX|20260415|11:34:18|S|100.000000|3.185000||
B|TSLA|20260415|11:34:18|S|2.000000|389.868800||
B|TSLA|20260415|11:34:18|S|50.000000|389.868300||
B|ZTS|20260415|11:34:18|S|6.000000|121.056200||
B|ZTS|20260415|11:34:18|S|22.000000|121.056200||
B|AMD|20260415|11:34:19|S|741.000000|256.270000||
B|BIRD|20260415|11:34:19|S|100.000000|23.150000||
B|CAG|20260415|11:34:19|S|100.000000|14.070000||
B|GFAI|20260415|11:34:19|S|100.000000|0.503700||
B|GOOG|20260415|11:34:19|S|5.000000|330.170000||
B|MSFT|20260415|11:34:19|S|2.000000|407.555000||
B|PLTR|20260415|11:34:19|S|10.000000|139.050000||
B|TSLA|20260415|11:34:19|S|8.000000|389.840000||
B|TSLA|20260415|11:34:19|S|10.000000|389.860000||
B|TSLA|20260415|11:34:19|S|20.000000|389.880000||
B|TSLA|20260415|11:34:19|S|20.000000|389.890000||
B|TSLA|20260415|11:34:19|S|32.000000|389.770000||
B|BIRD|20260415|11:34:20|S|1000.000000|23.200200||
B|CRCA|20260415|11:34:20|S|5.000000|47.400000||
B|KOLD|20260415|11:34:20|S|100.000000|26.330000||
B|META|20260415|11:34:20|S|4.000000|673.240000||
B|MU|20260415|11:34:20|S|1.000000|448.350000||
B|NU|20260415|11:34:20|S|174.000000|15.435000||
B|NU|20260415|11:34:20|S|250.000000|15.440000||
B|ORCL|20260415|11:34:20|S|1.000000|171.681400||
B|PLTR|20260415|11:34:20|S|35.000000|139.040000||
B|SMR|20260415|11:34:20|S|3.000000|11.750000||
B|SQQQ|20260415|11:34:20|S|100.000000|60.809300||
B|TSLA|20260415|11:34:20|S|20.000000|389.800000||
B|TSLA|20260415|11:34:20|S|32.000000|389.765000||
B|TSLQ|20260415|11:34:20|S|1.000000|21.695000||
B|AMC|20260415|11:34:21|S|10.000000|1.560000||
B|APLD|20260415|11:34:21|S|100.000000|30.449300||
B|IBN|20260415|11:34:21|S|20.000000|28.425000||
B|MDT|20260415|11:34:21|S|5.000000|86.665000||
B|MELI|20260415|11:34:21|S|25.000000|1883.340000||
B|PLTR|20260415|11:34:21|S|100.000000|139.020000||
B|QQQ|20260415|11:34:21|S|22.000000|632.740000||
B|RKLB|20260415|11:34:21|S|41.000000|72.205000||
B|RKLB|20260415|11:34:21|S|44.000000|72.205000||
B|RKLB|20260415|11:34:21|S|60.000000|72.205000||
B|TSLG|20260415|11:34:21|S|1600.000000|6.485000||
B|JBLU|20260415|11:34:22|S|15.000000|5.705000||
B|KO|20260415|11:34:22|S|1.000000|75.175000||
B|NFXL|20260415|11:34:22|S|100.000000|36.260000||
B|PDFS|20260415|11:34:22|S|2.000000|40.855000||
B|RKLB|20260415|11:34:22|S|50.000000|72.207400||
B|SQQQ|20260415|11:34:22|S|101.000000|60.807500||
B|TSLA|20260415|11:34:22|S|5.000000|389.630000||
B|TSLA|20260415|11:34:22|S|35.000000|389.628700||
B|WMT|20260415|11:34:22|S|4.000000|123.625000||
B|GOOG|20260415|11:34:23|S|2.000000|330.179100||
B|HNGE|20260415|11:34:23|S|100.000000|40.265000||
B|LLY|20260415|11:34:23|S|1.000000|911.525000||
B|NU|20260415|11:34:23|S|100.000000|15.440000||
B|NVDA|20260415|11:34:23|S|0.624000|199.550000||
B|OPY|20260415|11:34:23|S|375.000000|111.980000||
B|SPIR|20260415|11:34:23|S|15.000000|20.075000||
B|STEP|20260415|11:34:23|S|20.000000|55.070000||
B|SYM|20260415|11:34:23|S|5.000000|61.100000||
B|TSLA|20260415|11:34:23|S|7.000000|389.650000||
B|TSLA|20260415|11:34:23|S|20.000000|389.650000||
B|WDTE|20260415|11:34:23|S|1.000000|30.025000||
B|FIGR|20260415|11:34:24|S|2.000000|35.330000||
B|MU|20260415|11:34:24|S|38.000000|448.500000||
B|NVGS|20260415|11:34:24|S|100.000000|20.250000||
B|QLD|20260415|11:34:24|S|61.000000|73.051000||
B|TNGX|20260415|11:34:24|S|12.000000|24.150000||
B|TSLA|20260415|11:34:24|S|25.000000|389.635000||
B|TSLA|20260415|11:34:24|S|65.000000|389.610000||
B|HIMS|20260415|11:34:25|S|100.000000|21.795000||
B|KO|20260415|11:34:25|S|500.000000|75.175000||
B|LLY|20260415|11:34:25|S|25.000000|911.485000||
B|MSTZ|20260415|11:34:25|S|400.000000|9.860000||
B|NVDA|20260415|11:34:25|S|87.000000|199.550000||
B|OLPX|20260415|11:34:25|S|20.000000|2.020000||
B|QQQ|20260415|11:34:25|S|2.000000|632.750000||
B|ROL|20260415|11:34:25|S|20.000000|54.220000||
B|STT|20260415|11:34:25|S|6.000000|142.155000||
B|SWMR|20260415|11:34:25|S|24.000000|40.290000||
B|TSLA|20260415|11:34:25|S|10.000000|389.570000||
B|TSLA|20260415|11:34:25|S|40.000000|389.540000||
B|TSLA|20260415|11:34:25|S|40.000000|389.558500||
B|TSLA|20260415|11:34:25|S|154.000000|389.650000||
B|TSLA|20260415|11:34:25|S|181.000000|389.640000||
B|TSLL|20260415|11:34:25|S|300.000000|13.135000||
B|TSLQ|20260415|11:34:25|S|3.000000|21.729800||
B|FLEX|20260415|11:34:26|S|3.000000|77.415000||
B|KO|20260415|11:34:26|S|20.000000|75.175000||
B|MSFU|20260415|11:34:26|S|500.000000|27.695000||
B|NVDA|20260415|11:34:26|S|95.000000|199.560000||
B|PPG|20260415|11:34:26|S|120.000000|107.410000||
B|TSLA|20260415|11:34:26|S|1.000000|389.680000||
B|TSLA|20260415|11:34:26|S|18.000000|389.680000||
B|TSLA|20260415|11:34:26|S|20.000000|389.680000||
B|AMZN|20260415|11:34:27|S|7.000000|247.409100||
B|BE|20260415|11:34:27|S|10.000000|224.750000||
B|BMNU|20260415|11:34:27|S|29.000000|2.050000||
B|BOXX|20260415|11:34:27|S|83.000000|116.329300||
B|EIDO|20260415|11:34:27|S|10.000000|16.235000||
B|HOOZ|20260415|11:34:27|S|100.000000|24.595000||
B|KLAR|20260415|11:34:27|S|20.000000|14.879300||
B|META|20260415|11:34:27|S|44.000000|673.280000||
B|NVDA|20260415|11:34:27|S|130.000000|199.565000||
B|TJX|20260415|11:34:27|S|8.000000|159.870000||
B|USD|20260415|11:34:27|S|56.000000|67.628800||
B|ASTS|20260415|11:34:28|S|10.000000|85.015000||
B|CSWC|20260415|11:34:28|S|50.000000|23.920000||
B|CTS|20260415|11:34:28|S|70.000000|54.750000||
B|FIX|20260415|11:34:28|S|5.000000|1627.035000||
B|NU|20260415|11:34:28|S|100.000000|15.440000||
B|QID|20260415|11:34:28|S|1.000000|18.847400||
B|RTX|20260415|11:34:28|S|1507.000000|197.960000||
B|SOXL|20260415|11:34:28|S|82.000000|83.907200||
B|TSEM|20260415|11:34:28|S|1.000000|214.030000||
B|TSLL|20260415|11:34:28|S|200.000000|13.145000||
B|TSLL|20260415|11:34:28|S|200.000000|13.145000||
B|TSLL|20260415|11:34:28|S|490.000000|13.145000||
B|ASTX|20260415|11:34:29|E|5.000000|36.860000||
B|BIRD|20260415|11:34:29|S|300.000000|23.130000||
B|IONX|20260415|11:34:29|S|34.000000|40.746500||
B|KTOS|20260415|11:34:29|S|100.000000|74.930000||
B|SOXL|20260415|11:34:29|S|50.000000|83.959300||
B|TSLA|20260415|11:34:29|S|33.000000|389.840000||
B|TSLA|20260415|11:34:29|S|280.000000|389.840000||
B|TSLL|20260415|11:34:29|S|250.000000|13.150000||
B|ZS|20260415|11:34:29|S|40.000000|129.140000||
B|SOXL|20260415|11:34:30|S|100.000000|83.950000||
B|TSLA|20260415|11:34:30|S|98.000000|389.670000||
B|VOO|20260415|11:34:30|S|12.000000|640.750000||
B|VXX|20260415|11:34:30|S|500.000000|29.425000||
B|HOOD|20260415|11:34:31|S|5.000000|85.970000||
B|LEN|20260415|11:34:31|S|9.000000|88.920000||
B|MOS|20260415|11:34:31|S|50.000000|23.865000||
B|NVDA|20260415|11:34:31|S|93.000000|199.557300||
B|SNDK|20260415|11:34:31|S|5.000000|883.994300||
B|SNDK|20260415|11:34:31|S|36.000000|884.471000||
B|SNDK|20260415|11:34:31|S|38.000000|884.360000||
B|TSLA|20260415|11:34:31|S|12.000000|389.680000||
B|TSLA|20260415|11:34:31|S|56.000000|389.700000||
B|TSLA|20260415|11:34:31|S|300.000000|389.720000||
B|TSLL|20260415|11:34:31|S|140.000000|13.150000||
B|WLK|20260415|11:34:31|S|26.000000|115.520000||
B|BIRD|20260415|11:34:32|S|10.000000|23.200000||
B|BIRD|20260415|11:34:32|S|200.000000|23.140000||
B|EOSE|20260415|11:34:32|S|360.000000|6.985000||
B|INTC|20260415|11:34:32|S|500.000000|65.120000||
B|KO|20260415|11:34:32|S|500.000000|75.155000||
B|NVDA|20260415|11:34:32|S|50.000000|199.555000||
B|QQQ|20260415|11:34:32|S|5.000000|632.777500||
B|RKLB|20260415|11:34:32|S|45.000000|72.241200||
B|SNDR|20260415|11:34:32|S|100.000000|27.260000||
B|SPY|20260415|11:34:32|S|1.000000|696.930000||
B|SQQQ|20260415|11:34:32|S|101.000000|60.807500||
B|TSLA|20260415|11:34:32|S|3.000000|389.710000||
B|TSLA|20260415|11:34:32|S|10.000000|389.721300||
B|TSLA|20260415|11:34:32|S|100.000000|389.700000||
B|TSLA|20260415|11:34:32|S|100.000000|389.720700||
B|TSLA|20260415|11:34:32|S|200.000000|389.730000||
B|UUUU|20260415|11:34:32|S|14.000000|21.050000||
B|ADBE|20260415|11:34:33|S|122.000000|245.010000||
B|ADBE|20260415|11:34:33|S|240.000000|245.000000||
B|IBIT|20260415|11:34:33|S|100.000000|41.775000||
B|IONQ|20260415|11:34:33|S|1.000000|41.755000||
B|NVO|20260415|11:34:33|S|10.000000|39.925000||
B|OLPX|20260415|11:34:33|S|25.000000|2.020000||
B|SLV|20260415|11:34:33|S|100.000000|71.575000||
B|TSLA|20260415|11:34:33|S|81.000000|389.700000||
B|TSLA|20260415|11:34:33|S|300.000000|389.705000||
B|TSLL|20260415|11:34:33|S|500.000000|13.150000||
B|AXTI|20260415|11:34:34|S|7.000000|64.680300||
B|CCO|20260415|11:34:34|S|20.000000|2.380000||
B|CRWV|20260415|11:34:34|S|26.000000|116.285000||
B|CRWV|20260415|11:34:34|S|66.000000|116.285000||
B|NU|20260415|11:34:34|S|59.000000|15.440000||
B|NVDA|20260415|11:34:34|S|1900.000000|199.560000||
B|TSLA|20260415|11:34:34|S|10.000000|389.670000||
B|TSLA|20260415|11:34:34|S|50.000000|389.680000||
B|AMC|20260415|11:34:35|S|10.000000|1.560000||
B|DYNF|20260415|11:34:35|S|100.000000|62.595000||
B|KMX|20260415|11:34:35|S|40.000000|41.180000||
B|LAES|20260415|11:34:35|S|1.000000|2.770000||
B|LAES|20260415|11:34:35|S|2.000000|2.770000||
B|NIO|20260415|11:34:35|S|30.000000|6.480000||
B|QQQ|20260415|11:34:35|S|2.000000|632.759300||
B|BMRN|20260415|11:34:36|S|100.000000|55.230000||
B|BOXX|20260415|11:34:36|S|118.000000|116.329300||
B|SLV|20260415|11:34:36|S|7.000000|71.559300||
B|SNDK|20260415|11:34:36|S|24.000000|884.280000||
B|ZS|20260415|11:34:36|S|1.000000|129.180000||
B|LLY|20260415|11:34:37|S|25.000000|911.210000||
B|MDT|20260415|11:34:37|S|50.000000|86.660000||
B|SOXL|20260415|11:34:37|S|20.000000|83.929300||
B|DBRG|20260415|11:34:38|S|27.000000|15.580000||
B|LLY|20260415|11:34:38|S|1.000000|911.300000||
B|LUNR|20260415|11:34:38|S|50.000000|23.785300||
B|MSFT|20260415|11:34:38|S|1.000000|407.500000||
B|MU|20260415|11:34:38|S|100.000000|448.690000||
B|ARCO|20260415|11:34:39|S|2.000000|8.669300||
B|BE|20260415|11:34:39|S|20.000000|224.930000||
B|META|20260415|11:34:39|S|5.000000|673.240000||
B|NEUP|20260415|11:34:39|S|20.000000|4.600000||
B|TSM|20260415|11:34:39|S|2.000000|379.180000||
B|UUUU|20260415|11:34:39|S|200.000000|21.040000||
B|UUUU|20260415|11:34:39|S|558.000000|21.035000||
B|VALE|20260415|11:34:39|S|1.000000|17.625000||
B|VALE|20260415|11:34:39|S|1.000000|17.625000||
B|VRT|20260415|11:34:39|S|1.000000|303.240000||
B|CIFR|20260415|11:34:40|S|20.000000|17.560000||
B|CTNT|20260415|11:34:40|S|400.000000|0.176800||
B|FIG|20260415|11:34:40|S|100.000000|19.470000||
B|FIGR|20260415|11:34:40|S|18.000000|35.340000||
B|MSFT|20260415|11:34:40|S|3.000000|407.520000||
B|MSFT|20260415|11:34:40|S|13.000000|407.470000||
B|ORCL|20260415|11:34:40|S|40.000000|171.588800||
B|SNXX|20260415|11:34:40|S|1.000000|67.660000||
B|SOUN|20260415|11:34:40|S|500.000000|7.735000||
B|TSLA|20260415|11:34:40|S|400.000000|389.790000||
B|WGMI|20260415|11:34:40|S|7.000000|46.230000||
B|BIRD|20260415|11:34:41|S|100.000000|23.360000||
B|CLOV|20260415|11:34:41|S|20.000000|2.070000||
B|CPB|20260415|11:34:41|S|20.000000|20.235000||
B|FSLR|20260415|11:34:41|S|2.000000|197.500000||
B|IONQ|20260415|11:34:41|S|10.000000|41.745000||
B|NVDA|20260415|11:34:41|S|100.000000|199.560000||
B|TE|20260415|11:34:41|S|100.000000|5.065000||
B|TSLA|20260415|11:34:41|S|10.000000|389.810000||
B|VXUS|20260415|11:34:41|S|2.000000|82.565000||
B|VXUS|20260415|11:34:41|S|50.000000|82.565000||
B|EWW|20260415|11:34:42|S|353.000000|78.255000||
B|GGT|20260415|11:34:42|S|100.000000|4.185000||
B|IDYA|20260415|11:34:42|S|100.000000|31.365000||
B|INTC|20260415|11:34:42|S|2.000000|65.055000||
B|QBTS|20260415|11:34:42|S|100.000000|20.175000||
B|SOXS|20260415|11:34:42|S|10.000000|21.409300||
B|TSLA|20260415|11:34:42|S|10.000000|389.800000||
B|TSLA|20260415|11:34:42|S|10.000000|389.820000||
B|TSLA|20260415|11:34:42|S|10.000000|389.848500||
B|TSLL|20260415|11:34:42|S|300.000000|13.155000||
B|TTWO|20260415|11:34:42|S|10.000000|212.190000||
B|Z|20260415|11:34:42|S|100.000000|43.436100||
B|BIRD|20260415|11:34:43|S|45.000000|23.160000||
B|IGV|20260415|11:34:43|S|10.000000|82.195000||
B|IWB|20260415|11:34:43|S|15.000000|381.750000||
B|QBTS|20260415|11:34:43|S|100.000000|20.175000||
B|QBTS|20260415|11:34:43|S|100.000000|20.175000||
B|SMH|20260415|11:34:43|S|40.000000|450.371900||
B|TSLQ|20260415|11:34:43|S|1.000000|21.695000||
B|AMZN|20260415|11:34:44|S|700.000000|247.510000||
B|AXTI|20260415|11:34:44|S|100.000000|64.690000||
B|DWSN|20260415|11:34:44|S|10.000000|2.640000||
B|EQT|20260415|11:34:44|S|194.000000|57.057500||
B|LMT|20260415|11:34:44|S|4.000000|609.260000||
B|META|20260415|11:34:44|S|1.000000|673.220000||
B|QBTS|20260415|11:34:44|S|100.000000|20.175000||
B|QQQ|20260415|11:34:44|S|4.000000|632.709300||
B|SCHW|20260415|11:34:44|S|114.000000|99.508800||
B|AMD|20260415|11:34:45|S|10.000000|256.230000||
B|APP|20260415|11:34:45|S|10.000000|457.420000||
B|AVGO|20260415|11:34:45|S|38.000000|391.373700||
B|LH|20260415|11:34:45|S|5.000000|269.010000||
B|TSLA|20260415|11:34:45|S|20.000000|389.680000||
B|BIRD|20260415|11:34:46|S|1.000000|23.230000||
B|CLSK|20260415|11:34:46|S|100.000000|10.950000||
B|COHR|20260415|11:34:46|S|3.000000|309.970000||
B|IREN|20260415|11:34:46|S|400.000000|46.610000||
B|MU|20260415|11:34:46|S|100.000000|448.720000||
B|NOW|20260415|11:34:46|S|85.000000|93.810000||
B|NVDA|20260415|11:34:46|S|2.000000|199.535000||
B|AMZN|20260415|11:34:47|S|7.000000|247.517600||
B|CLSK|20260415|11:34:47|S|889.000000|10.960000||
B|GOVI|20260415|11:34:47|S|964.000000|27.395000||
B|HIVE|20260415|11:34:47|S|100.000000|2.385000||
B|INTC|20260415|11:34:47|S|5.000000|65.060000||
B|KMX|20260415|11:34:47|S|20.000000|41.195000||
B|PLUG|20260415|11:34:47|S|1980.000000|2.875000||
B|PPTA|20260415|11:34:47|S|20.000000|31.335000||
B|QBTS|20260415|11:34:47|S|100.000000|20.155000||
B|TQQQ|20260415|11:34:47|S|30.000000|54.485000||
B|HIMX|20260415|11:34:48|S|100.000000|10.290000||
B|MU|20260415|11:34:48|S|44.000000|448.725000||
B|NSP|20260415|11:34:48|S|2.000000|27.650000||
B|QBTS|20260415|11:34:48|S|25.000000|20.145000||
B|RKLB|20260415|11:34:48|S|55.000000|72.185000||
B|ZS|20260415|11:34:48|S|40.000000|129.090000||
B|ZTO|20260415|11:34:48|S|10.000000|25.085000||
B|AEG|20260415|11:34:49|S|1.000000|8.025000||
B|CVS|20260415|11:34:49|S|132.000000|75.165000||
B|IONQ|20260415|11:34:49|S|230.000000|41.720000||
B|IONQ|20260415|11:34:49|S|660.000000|41.727300||
B|NVD|20260415|11:34:49|S|268.000000|5.740000||
B|SLV|20260415|11:34:49|S|100.000000|71.585000||
B|TSLA|20260415|11:34:49|S|100.000000|389.780900||
B|ZS|20260415|11:34:49|S|5.000000|129.168600||
B|AVGO|20260415|11:34:50|S|1.000000|391.470000||
B|BIRD|20260415|11:34:50|S|40.000000|23.300000||
B|LLY|20260415|11:34:50|S|1.000000|911.120000||
B|MU|20260415|11:34:50|S|50.000000|448.770000||
B|NVDA|20260415|11:34:50|S|15.000000|199.560000||
B|QBTS|20260415|11:34:50|S|25.000000|20.140000||
B|Z|20260415|11:34:50|S|100.000000|43.300000||
B|ALAB|20260415|11:34:51|S|50.000000|170.500000||
B|APP|20260415|11:34:51|S|10.000000|457.460000||
B|ARM|20260415|11:34:51|S|23.000000|159.750000||
B|CF|20260415|11:34:51|S|42.000000|120.310000||
B|CF|20260415|11:34:51|S|100.000000|120.345000||
B|CTNT|20260415|11:34:51|S|100.000000|0.177700||
B|FORM|20260415|11:34:51|S|2.000000|129.360000||
B|GLW|20260415|11:34:51|S|158.000000|166.630000||
B|HUT|20260415|11:34:51|S|20.000000|69.405000||
B|IBIT|20260415|11:34:51|S|500.000000|41.780000||
B|VT|20260415|11:34:51|S|1.000000|148.219300||
B|CRCG|20260415|11:34:52|S|1.000000|3.130000||
B|DOCN|20260415|11:34:52|S|5.000000|76.090000||
B|JEPQ|20260415|11:34:52|S|1.000000|58.425000||
B|AAL|20260415|11:34:53|S|15.000000|12.220000||
B|AVGO|20260415|11:34:53|S|74.000000|391.445000||
B|BITO|20260415|11:34:53|S|10.000000|10.115000||
B|MU|20260415|11:34:53|S|44.000000|448.665000||
B|NBIS|20260415|11:34:53|S|100.000000|158.780000||
B|NBIS|20260415|11:34:53|S|200.000000|158.810000||
B|PLTR|20260415|11:34:53|S|25.000000|138.925000||
B|TLS|20260415|11:34:53|S|50.000000|4.405000||
B|TSLA|20260415|11:34:53|S|1.000000|389.535600||
B|TSLA|20260415|11:34:53|S|40.000000|389.580000||
B|ASTX|20260415|11:34:54|S|1.000000|36.857800||
B|BABA|20260415|11:34:54|S|3.000000|133.011900||
B|BIRD|20260415|11:34:54|S|50.000000|23.060000||
B|PAYX|20260415|11:34:54|S|40.000000|90.471500||
B|RKLB|20260415|11:34:54|S|25.000000|72.205000||
B|TSLA|20260415|11:34:54|S|1.000000|389.520300||
B|AXTI|20260415|11:34:55|S|300.000000|64.800000||
B|CVRX|20260415|11:34:55|S|33.000000|7.480000||
B|INTC|20260415|11:34:55|S|25.000000|65.105000||
B|PBR|20260415|11:34:55|S|140.000000|20.780700||
B|SMH|20260415|11:34:55|S|3.000000|450.479500||
B|SQQQ|20260415|11:34:55|S|100.000000|60.810000||
B|STX|20260415|11:34:55|S|36.000000|506.920000||
B|TSLR|20260415|11:34:55|S|100.000000|22.370000||
B|WIX|20260415|11:34:55|S|100.000000|70.040000||
B|IONQ|20260415|11:34:56|S|50.000000|41.660800||
B|NVDA|20260415|11:34:56|S|300.000000|199.590000||
B|PFE|20260415|11:34:56|S|50.000000|27.095000||
B|TSLA|20260415|11:34:56|S|50.000000|389.540000||
B|TSLA|20260415|11:34:56|S|100.000000|389.540000||
B|WULF|20260415|11:34:56|S|20.000000|19.575000||
B|ADBE|20260415|11:34:57|S|20.000000|244.880000||
B|ORCX|20260415|11:34:57|S|10.000000|35.610000||
B|PLTR|20260415|11:34:57|S|400.000000|138.875000||
B|TSLA|20260415|11:34:57|S|40.000000|389.488800||
B|TSLL|20260415|11:34:57|S|2800.000000|13.140000||
B|TSLL|20260415|11:34:57|S|10800.000000|13.135000||
B|AMZN|20260415|11:34:58|S|1.000000|247.539100||
B|AMZN|20260415|11:34:58|S|38.000000|247.525000||
B|AXP|20260415|11:34:58|S|2.000000|330.400000||
B|GLOB|20260415|11:34:58|S|8.000000|47.870000||
B|ORCL|20260415|11:34:58|S|1.000000|171.358300||
B|PDD|20260415|11:34:58|S|20.000000|102.290000||
B|RAPP|20260415|11:34:58|S|10.000000|36.460000||
B|RKLB|20260415|11:34:58|S|70.000000|72.190000||
B|RKLB|20260415|11:34:58|S|84.000000|72.190000||
B|STNE|20260415|11:34:58|S|4.000000|14.985000||
B|TSLA|20260415|11:34:58|S|10.000000|389.500000||
B|UBER|20260415|11:34:58|S|2.000000|76.590000||
B|VRT|20260415|11:34:58|S|1.000000|303.280000||
B|CCJ|20260415|11:34:59|S|100.000000|119.700000||
B|CRWV|20260415|11:34:59|S|500.000000|116.200000||
B|DELL|20260415|11:34:59|S|40.000000|180.497600||
B|MSTR|20260415|11:34:59|S|600.000000|138.288500||
B|QBTS|20260415|11:34:59|S|500.000000|20.115000||
B|TSLA|20260415|11:34:59|S|50.000000|389.490000||
B|TSLA|20260415|11:34:59|S|100.000000|389.500000||
B|ZS|20260415|11:34:59|S|40.000000|128.980000||
B|PLTR|20260415|11:35:00|S|1.000000|138.890000||
B|SIDU|20260415|11:35:00|S|100.000000|4.765000||
B|TMF|20260415|11:35:00|S|15.000000|36.478700||
B|TNGX|20260415|11:35:00|S|300.000000|24.140000||
B|TSLA|20260415|11:35:00|S|10.000000|389.510000||
B|TSLA|20260415|11:35:00|S|20.000000|389.500000||
B|TSLA|20260415|11:35:00|S|30.000000|389.510000||
B|TSLA|20260415|11:35:00|S|160.000000|389.510000||
B|XLV|20260415|11:35:00|S|1.000000|147.635000||
B|NVDA|20260415|11:35:01|S|5.000000|199.547500||
B|TSLA|20260415|11:35:01|S|10.000000|389.540000||
B|TSLA|20260415|11:35:01|S|50.000000|389.545000||
B|ZTO|20260415|11:35:01|S|10.000000|25.085000||
B|EXPE|20260415|11:35:02|S|50.000000|257.961000||
B|MSTR|20260415|11:35:02|S|5.000000|138.310000||
B|TSLA|20260415|11:35:02|S|10.000000|389.677700||
B|TSM|20260415|11:35:02|S|5.000000|379.268300||
B|BE|20260415|11:35:03|S|5.000000|224.615000||
B|CLSK|20260415|11:35:03|S|1.000000|10.940000||
B|GOOGL|20260415|11:35:03|S|25.000000|332.739100||
B|IONX|20260415|11:35:03|S|1.000000|40.590000||
B|SYRE|20260415|11:35:03|S|1.000000|66.220000||
B|TNK|20260415|11:35:03|S|100.000000|75.680000||
B|TSLA|20260415|11:35:03|S|20.000000|389.730000||
B|TSLA|20260415|11:35:03|S|40.000000|389.710000||
B|TSLA|20260415|11:35:03|S|40.000000|389.730000||
B|TSLA|20260415|11:35:03|S|100.000000|389.715000||
B|TSLA|20260415|11:35:03|S|280.000000|389.720000||
B|CRWV|20260415|11:35:04|S|36.000000|116.220000||
B|FTAI|20260415|11:35:04|S|7.000000|267.150000||
B|IONQ|20260415|11:35:04|S|100.000000|41.710000||
B|JNJ|20260415|11:35:04|S|50.000000|237.680000||
B|SOFI|20260415|11:35:04|S|50.000000|18.445000||
B|SOUN|20260415|11:35:04|S|3.000000|7.725000||
B|VOO|20260415|11:35:04|S|2.000000|640.768600||
B|BTDR|20260415|11:35:05|S|1.000000|12.025000||
B|KEN|20260415|11:35:05|S|1.000000|82.580000||
B|LITE|20260415|11:35:05|S|1.000000|836.430000||
B|MELI|20260415|11:35:05|S|15.000000|1882.640000||
B|OXY|20260415|11:35:05|S|5.000000|56.075000||
B|QS|20260415|11:35:05|S|6.000000|7.110000||
B|RGTI|20260415|11:35:05|S|1.000000|18.590000||
B|RGTI|20260415|11:35:05|S|900.000000|18.592300||
B|RKLB|20260415|11:35:05|S|100.000000|72.220000||
B|TSLA|20260415|11:35:05|S|40.000000|389.660000||
B|TSLA|20260415|11:35:05|S|40.000000|389.660000||
B|WATT|20260415|11:35:05|S|6.000000|22.370000||
B|BIRD|20260415|11:35:06|S|8.000000|23.500000||
B|BULL|20260415|11:35:06|S|7.000000|6.480000||
B|CDE|20260415|11:35:06|S|446.000000|19.849300||
B|GEV|20260415|11:35:06|S|6.000000|990.180000||
B|MSTR|20260415|11:35:06|S|1.000000|138.320000||
B|SERV|20260415|11:35:06|S|50.000000|9.419300||
B|SOXL|20260415|11:35:06|S|200.000000|83.969100||
B|TLF|20260415|11:35:06|S|2.000000|2.300000||
B|TLF|20260415|11:35:06|S|2.000000|2.300000||
B|TSLA|20260415|11:35:06|S|168.000000|389.700000||
B|TSLY|20260415|11:35:06|S|49.000000|30.409300||
B|ZSL|20260415|11:35:06|S|5.000000|20.020000||
B|BIRD|20260415|11:35:07|S|200.000000|23.490000||
B|CRM|20260415|11:35:07|S|100.000000|177.105000||
B|MSFT|20260415|11:35:07|S|13.000000|407.200000||
B|PG|20260415|11:35:07|S|80.000000|143.150000||
B|AAPL|20260415|11:35:08|S|20.000000|263.560000||
B|ADBE|20260415|11:35:08|S|40.000000|244.910000||
B|BIRD|20260415|11:35:08|S|25.000000|23.220000||
B|BNAI|20260415|11:35:08|S|36.000000|54.280000||
B|GLWG|20260415|11:35:08|S|1.000000|23.460000||
B|MU|20260415|11:35:08|S|5.000000|448.585000||
B|TSLA|20260415|11:35:08|S|3.000000|389.710000||
B|TSLA|20260415|11:35:08|S|13.000000|389.720000||
B|TSLA|20260415|11:35:08|S|20.000000|389.710000||
B|TSLA|20260415|11:35:08|S|100.000000|389.680000||
B|VNT|20260415|11:35:08|S|34.000000|36.800000||
B|VRT|20260415|11:35:08|S|2.000000|303.620000||
B|ADBE|20260415|11:35:09|S|40.000000|244.910000||
B|BIRD|20260415|11:35:09|S|200.000000|23.200000||
B|IONX|20260415|11:35:09|S|100.000000|40.550000||
B|IWO|20260415|11:35:09|S|10.000000|346.710000||
B|META|20260415|11:35:09|S|42.000000|673.270000||
B|MU|20260415|11:35:09|S|5.000000|448.585000||
B|NBIS|20260415|11:35:09|S|16.000000|158.876000||
B|NFLX|20260415|11:35:09|S|50.000000|105.879300||
B|NVDA|20260415|11:35:09|S|2.000000|199.560000||
B|PLUG|20260415|11:35:09|S|24.000000|2.870000||
B|SQQQ|20260415|11:35:09|S|20.000000|60.815000||
B|TSLA|20260415|11:35:09|S|70.000000|389.715000||
B|TSLL|20260415|11:35:09|S|251.000000|13.145000||
B|VT|20260415|11:35:09|S|4.000000|148.215000||
B|ZS|20260415|11:35:09|S|40.000000|128.940000||
B|ADBE|20260415|11:35:10|S|120.000000|244.910000||
B|AMZN|20260415|11:35:10|S|2.000000|247.565000||
B|ASTS|20260415|11:35:10|S|50.000000|85.039300||
B|BIRD|20260415|11:35:10|S|10.000000|22.790000||
B|BIRD|20260415|11:35:10|S|51.000000|22.100000||
B|BIRD|20260415|11:35:10|S|100.000000|22.180000||
B|BIRD|20260415|11:35:10|S|138.000000|22.161500||
B|BIRD|20260415|11:35:10|S|300.000000|22.020000||
B|EMN|20260415|11:35:10|S|400.000000|71.660000||
B|NVDA|20260415|11:35:10|S|140.000000|199.565000||
B|SNAL|20260415|11:35:10|S|60.000000|1.050000||
B|SUZ|20260415|11:35:10|S|2.000000|9.600000||
B|TSLA|20260415|11:35:10|S|40.000000|389.630000||
B|TSLA|20260415|11:35:10|S|40.000000|389.670000||
B|AMD|20260415|11:35:11|S|40.000000|256.190000||
B|BIRD|20260415|11:35:11|S|300.000000|22.000000||
B|BIRD|20260415|11:35:11|S|300.000000|22.030000||
B|HSY|20260415|11:35:11|S|2.000000|193.660000||
B|INTC|20260415|11:35:11|S|80.000000|65.065000||
B|SMCX|20260415|11:35:11|S|100.000000|11.900000||
B|BIRD|20260415|11:35:12|S|100.000000|22.260000||
B|BIRD|20260415|11:35:12|S|300.000000|22.250000||
B|INTC|20260415|11:35:12|S|50.000000|65.065000||
B|INTC|20260415|11:35:12|S|165.000000|65.069300||
B|INTC|20260415|11:35:12|S|900.000000|65.067600||
B|IONQ|20260415|11:35:12|S|100.000000|41.655000||
B|NVD|20260415|11:35:12|S|39632.000000|5.740000||
B|QS|20260415|11:35:12|S|252.000000|7.119300||
B|SMR|20260415|11:35:12|S|1.000000|11.730000||
B|SMR|20260415|11:35:12|S|1.000000|11.740000||
B|SMR|20260415|11:35:12|S|1.000000|11.740000||
B|SMR|20260415|11:35:12|S|15.000000|11.730000||
B|SMR|20260415|11:35:12|S|74.000000|11.730000||
B|ZTS|20260415|11:35:12|S|10.000000|120.911700||
B|AMZN|20260415|11:35:13|S|100.000000|247.545000||
B|CIFR|20260415|11:35:13|S|100.000000|17.510000||
B|CRM|20260415|11:35:13|S|169.000000|177.080000||
B|CRM|20260415|11:35:13|S|545.000000|177.100000||
B|CRWD|20260415|11:35:13|S|12.000000|408.040000||
B|FISV|20260415|11:35:13|S|10.000000|61.450000||
B|INTC|20260415|11:35:13|S|300.000000|65.079200||
B|NOK|20260415|11:35:13|S|100.000000|10.085000||
B|PLTR|20260415|11:35:13|S|300.000000|138.920000||
B|TSLA|20260415|11:35:13|S|38.000000|389.740000||
B|ADBE|20260415|11:35:14|S|40.000000|244.830000||
B|APO|20260415|11:35:14|S|100.000000|120.210000||
B|LDI|20260415|11:35:14|S|100.000000|1.565000||
B|LVWR|20260415|11:35:14|S|1532.000000|1.860000||
B|TSLA|20260415|11:35:14|S|11.000000|389.670000||
B|TSLA|20260415|11:35:14|S|25.000000|389.730000||
B|UUUU|20260415|11:35:14|S|200.000000|21.020000||
B|V|20260415|11:35:14|S|40.000000|313.480000||
B|ACWI|20260415|11:35:15|S|200.000000|148.345000||
B|ADBE|20260415|11:35:15|S|40.000000|244.830000||
B|ASTS|20260415|11:35:15|S|6.000000|85.009300||
B|ASTS|20260415|11:35:15|S|100.000000|85.009300||
B|GRAB|20260415|11:35:15|S|200.000000|3.905000||
B|MU|20260415|11:35:15|S|100.000000|448.700000||
B|PFLT|20260415|11:35:15|S|100.000000|8.615000||
B|QBTS|20260415|11:35:15|S|20.000000|20.110000||
B|SNAL|20260415|11:35:15|S|5.000000|1.040100||
B|SNDK|20260415|11:35:15|S|10.000000|885.260000||
B|ANF|20260415|11:35:16|S|3.000000|92.700000||
B|BIRD|20260415|11:35:16|S|31.000000|21.970800||
B|IOVA|20260415|11:35:16|S|3000.000000|3.675000||
B|NEM|20260415|11:35:16|S|1.000000|113.610000||
B|PBR|20260415|11:35:16|S|170.000000|20.780700||
B|PDBC|20260415|11:35:16|S|430.000000|17.309900||
B|QCOM|20260415|11:35:16|S|3.000000|133.935000||
B|WOLF|20260415|11:35:16|S|10.000000|23.388800||
B|ALLE|20260415|11:35:17|S|20.000000|143.230000||
B|BIRD|20260415|11:35:17|S|100.000000|21.760000||
B|CPNG|20260415|11:35:17|S|10.000000|21.227400||
B|SCO|20260415|11:35:17|S|1000.000000|7.680000||
B|TSLA|20260415|11:35:17|S|10.000000|389.720000||
B|TSLA|20260415|11:35:17|S|46.000000|389.720000||
B|BIRD|20260415|11:35:18|S|300.000000|21.580000||
B|ICLN|20260415|11:35:18|S|25.000000|19.765000||
B|LIN|20260415|11:35:18|S|2.000000|496.070000||
B|NFLX|20260415|11:35:18|S|10.000000|105.880000||
B|QUBT|20260415|11:35:18|S|2.000000|9.165000||
B|TGS|20260415|11:35:18|S|261.000000|30.730000||
B|ZS|20260415|11:35:18|S|40.000000|128.960000||
B|BMNU|20260415|11:35:19|S|317.000000|2.049800||
B|CAR|20260415|11:35:19|S|70.000000|382.610000||
B|CIFR|20260415|11:35:19|S|100.000000|17.545000||
B|GFL|20260415|11:35:19|S|50.000000|39.130000||
B|RDW|20260415|11:35:19|S|106.000000|9.629300||
B|RDW|20260415|11:35:19|S|581.000000|9.630000||
B|SNDK|20260415|11:35:19|S|24.000000|885.350000||
B|SOXS|20260415|11:35:19|S|10.000000|21.399300||
B|VT|20260415|11:35:19|S|67.000000|148.225000||
B|ASTS|20260415|11:35:20|S|100.000000|85.100000||
B|BIRD|20260415|11:35:20|S|1.000000|21.400000||
B|BIRD|20260415|11:35:20|S|3.000000|21.240000||
B|BX|20260415|11:35:20|S|200.000000|129.240000||
B|IBIT|20260415|11:35:20|S|100.000000|41.760000||
B|OLPX|20260415|11:35:20|S|20.000000|2.020000||
B|RKLB|20260415|11:35:20|S|17.000000|72.206500||
B|SNDK|20260415|11:35:20|S|45.000000|885.100000||
B|SOLT|20260415|11:35:20|S|2.000000|46.140000||
B|SPYD|20260415|11:35:20|S|6.000000|45.689300||
B|TQQQ|20260415|11:35:20|S|900.000000|54.491700||
B|TSLA|20260415|11:35:20|S|80.000000|389.710000||
B|VRT|20260415|11:35:20|S|10.000000|303.510000||
B|ZM|20260415|11:35:20|S|100.000000|86.320000||
B|ZM|20260415|11:35:20|S|100.000000|86.345000||
B|ESAB|20260415|11:35:21|S|10.000000|101.810000||
B|OCUL|20260415|11:35:21|S|100.000000|8.775000||
B|Q|20260415|11:35:21|S|20.000000|131.257200||
B|TSLA|20260415|11:35:21|S|5.000000|389.760000||
B|WFC|20260415|11:35:21|S|20.000000|80.709000||
B|AGAE|20260415|11:35:22|S|400.000000|0.523400||
B|BRK/B|20260415|11:35:22|S|3.000000|475.010000||
B|IONQ|20260415|11:35:22|S|210.000000|41.630900||
B|NU|20260415|11:35:22|S|2.000000|15.435000||
B|PLTR|20260415|11:35:22|S|12.000000|138.930000||
B|AMDL|20260415|11:35:23|S|127.000000|19.175000||
B|APA|20260415|11:35:23|S|11.000000|36.805000||
B|CRWV|20260415|11:35:23|S|50.000000|116.150000||
B|FIG|20260415|11:35:23|S|20.000000|19.440000||
B|INTU|20260415|11:35:23|S|40.000000|384.920000||
B|MU|20260415|11:35:23|S|29.000000|448.530000||
B|RKLB|20260415|11:35:23|S|60.000000|72.195000||
B|SNDK|20260415|11:35:23|S|2.000000|885.100000||
B|TLTW|20260415|11:35:23|S|250.000000|22.555000||
B|TSLA|20260415|11:35:23|S|40.000000|389.440000||
B|VRT|20260415|11:35:23|S|29.000000|303.510000||
B|BIRD|20260415|11:35:24|S|50.000000|21.700000||
B|LUNR|20260415|11:35:24|S|100.000000|23.765000||
B|MOB|20260415|11:35:24|S|800.000000|5.088500||
B|MU|20260415|11:35:24|S|10.000000|448.375200||
B|MU|20260415|11:35:24|S|10.000000|448.410000||
B|QBTS|20260415|11:35:24|S|100.000000|20.115000||
B|BE|20260415|11:35:25|S|100.000000|224.620000||
B|BIRD|20260415|11:35:25|S|100.000000|21.700000||
B|ERIC|20260415|11:35:25|S|400.000000|11.745000||
B|GOOGL|20260415|11:35:25|S|20.000000|332.765000||
B|MU|20260415|11:35:25|S|95.000000|448.410000||
B|NBIS|20260415|11:35:25|S|14.000000|158.840000||
B|NBIS|20260415|11:35:25|S|16.000000|158.844700||
B|ORCL|20260415|11:35:25|S|80.000000|171.450000||
B|ORCL|20260415|11:35:25|S|174.000000|171.430000||
B|ORCL|20260415|11:35:25|S|310.000000|171.455000||
B|PLTR|20260415|11:35:25|S|50.000000|138.960000||
B|RKLB|20260415|11:35:25|S|100.000000|72.150000||
B|SNDK|20260415|11:35:25|S|15.000000|884.625000||
B|SNDK|20260415|11:35:25|S|30.000000|884.670000||
B|COR|20260415|11:35:26|S|40.000000|317.890000||
B|CVNA|20260415|11:35:26|S|33.000000|379.570000||
B|IAU|20260415|11:35:26|S|100.000000|90.249300||
B|MSFT|20260415|11:35:26|S|3.000000|407.210000||
B|MU|20260415|11:35:26|S|4.000000|448.415000||
B|OWL|20260415|11:35:26|S|25.000000|9.920000||
B|PLAB|20260415|11:35:26|S|100.000000|45.283200||
B|RKLB|20260415|11:35:26|S|2000.000000|72.130000||
B|SNAL|20260415|11:35:26|S|10.000000|1.025000||
B|TSM|20260415|11:35:26|S|40.000000|379.295000||
B|WATT|20260415|11:35:26|S|50.000000|22.360000||
B|BIRD|20260415|11:35:27|S|7.000000|21.830000||
B|CRCL|20260415|11:35:27|S|6.000000|104.300000||
B|IAU|20260415|11:35:27|S|160.000000|90.249300||
B|MUU|20260415|11:35:27|S|30.000000|206.430000||
B|NBIS|20260415|11:35:27|S|100.000000|158.830000||
B|NTRA|20260415|11:35:27|S|20.000000|211.971000||
B|PBR|20260415|11:35:27|S|546.000000|20.770700||
B|SONM|20260415|11:35:27|S|2.000000|3.210000||
B|ASTS|20260415|11:35:28|S|4.000000|85.040000||
B|MU|20260415|11:35:28|S|50.000000|448.535000||
B|PLTR|20260415|11:35:28|S|11.000000|138.950000||
B|PPCB|20260415|11:35:28|S|200.000000|0.114600||
B|SOXL|20260415|11:35:28|S|100.000000|83.949300||
B|TSLA|20260415|11:35:28|S|60.000000|389.360000||
B|ZS|20260415|11:35:28|S|40.000000|129.086000||
B|ZS|20260415|11:35:28|S|40.000000|129.086000||
B|ZS|20260415|11:35:28|S|40.000000|129.086000||
B|AMC|20260415|11:35:29|S|25.000000|1.560000||
B|BIRD|20260415|11:35:29|S|20.000000|21.840000||
B|NFLX|20260415|11:35:29|S|10.000000|105.880000||
B|RKLB|20260415|11:35:29|S|25.000000|72.129400||
B|SNAL|20260415|11:35:29|S|20.000000|1.015000||
B|TSLA|20260415|11:35:29|S|4.000000|389.560000||
B|AVGO|20260415|11:35:30|S|12.000000|391.490000||
B|BIRD|20260415|11:35:30|S|22.000000|21.870000||
B|CRWV|20260415|11:35:30|S|5.000000|116.217800||
B|GRAB|20260415|11:35:30|S|20.000000|3.900000||
B|LNG|20260415|11:35:30|S|194.000000|260.270000||
B|LNG|20260415|11:35:30|S|200.000000|260.250000||
B|SCHW|20260415|11:35:30|S|4.000000|99.500000||
B|SHOP|20260415|11:35:30|S|96.000000|125.080000||
B|TSLA|20260415|11:35:30|S|296.000000|389.560000||
B|ZS|20260415|11:35:30|S|40.000000|129.010000||
B|BIRD|20260415|11:35:31|S|19.000000|21.890000||
B|BIRD|20260415|11:35:31|S|23.000000|21.810000||
B|INTU|20260415|11:35:31|S|10.000000|385.020000||
B|QBTS|20260415|11:35:31|S|100.000000|20.115000||
B|VUG|20260415|11:35:31|S|200.000000|482.741800||
B|ADUR|20260415|11:35:32|S|200.000000|11.290000||
B|ADUR|20260415|11:35:32|S|302.000000|11.310000||
B|ASTS|20260415|11:35:32|S|5.000000|85.058000||
B|GLW|20260415|11:35:32|S|9.000000|166.620000||
B|NVDA|20260415|11:35:32|S|100.000000|199.590000||
B|QBTS|20260415|11:35:32|S|30.000000|20.095000||
B|QBTS|20260415|11:35:32|S|310.000000|20.085000||
B|QQQ|20260415|11:35:32|S|4.000000|632.729300||
B|QUBT|20260415|11:35:32|S|40.000000|9.165000||
B|RNG|20260415|11:35:32|S|40.000000|38.630000||
B|AMT|20260415|11:35:33|S|2.000000|177.280000||
B|BIRD|20260415|11:35:33|S|10.000000|21.970000||
B|BIRD|20260415|11:35:33|S|100.000000|21.950000||
B|BNAI|20260415|11:35:33|S|20.000000|54.460000||
B|CVX|20260415|11:35:33|S|2.000000|185.381200||
B|FUBO|20260415|11:35:33|S|500.000000|12.509100||
B|IYJ|20260415|11:35:33|S|10.000000|156.108100||
B|NVDA|20260415|11:35:33|S|100.000000|199.560000||
B|RKLB|20260415|11:35:33|S|20.000000|72.110000||
B|SQQQ|20260415|11:35:33|S|4.000000|60.820000||
B|TBIL|20260415|11:35:33|S|20.000000|49.920000||
B|TSLL|20260415|11:35:33|S|200.000000|13.135000||
B|VCR|20260415|11:35:33|S|5.000000|389.440000||
B|ASTS|20260415|11:35:34|S|5.000000|85.050000||
B|BIRD|20260415|11:35:34|S|1.000000|21.989500||
B|BIRD|20260415|11:35:34|S|100.000000|22.120000||
B|LITE|20260415|11:35:34|S|10.000000|836.510000||
B|PSEC|20260415|11:35:34|S|100.000000|2.795000||
B|SHOP|20260415|11:35:34|S|95.000000|125.070000||
B|AAPL|20260415|11:35:35|S|30.000000|263.530000||
B|AMD|20260415|11:35:35|S|5.000000|256.175000||
B|AVGO|20260415|11:35:35|S|8.000000|391.440000||
B|CAR|20260415|11:35:35|S|1.000000|382.140000||
B|GH|20260415|11:35:35|S|20.000000|86.010000||
B|SNDK|20260415|11:35:35|S|0.600000|884.200000||
B|TSLA|20260415|11:35:35|S|12.000000|389.510000||
B|TSLA|20260415|11:35:35|S|25.000000|389.510000||
B|AVGO|20260415|11:35:36|S|8.000000|391.440000||
B|BIRD|20260415|11:35:36|S|100.000000|22.060000||
B|BIRD|20260415|11:35:36|S|206.000000|22.180000||
B|BIRD|20260415|11:35:36|S|700.000000|22.180000||
B|MSFT|20260415|11:35:36|S|80.000000|407.180000||
B|TMF|20260415|11:35:36|S|200.000000|36.480000||
B|ASTS|20260415|11:35:37|S|95.000000|85.050000||
B|GOOGL|20260415|11:35:37|S|2.000000|332.668800||
B|MU|20260415|11:35:37|S|10.000000|448.570000||
B|NXT|20260415|11:35:37|S|1400.000000|114.160000||
B|SCHB|20260415|11:35:37|S|9.000000|26.910000||
B|CRCL|20260415|11:35:38|S|100.000000|104.180000||
B|IONQ|20260415|11:35:38|S|30.000000|41.665000||
B|MAGS|20260415|11:35:38|S|45.000000|64.877100||
B|META|20260415|11:35:38|S|20.000000|672.805000||
B|TSLA|20260415|11:35:38|S|75.000000|389.500000||
B|AG|20260415|11:35:39|S|1500.000000|21.050000||
B|BIRD|20260415|11:35:39|S|25.000000|22.330000||
B|BIRD|20260415|11:35:39|S|38.000000|22.280000||
B|BIRD|20260415|11:35:39|S|169.000000|22.190000||
B|IONQ|20260415|11:35:39|S|400.000000|41.695000||
B|ETHE|20260415|11:35:40|S|100.000000|18.890000||
B|IEF|20260415|11:35:40|S|10.000000|95.550000||
B|NU|20260415|11:35:40|S|9000.000000|15.420100||
B|NVO|20260415|11:35:40|S|100.000000|39.845000||
B|OKLO|20260415|11:35:40|S|100.000000|64.940000||
B|XLV|20260415|11:35:40|S|14.000000|147.655000||
B|ASTX|20260415|11:35:41|S|10.000000|36.870000||
B|GOOG|20260415|11:35:41|S|5.000000|330.169300||
B|IONZ|20260415|11:35:41|E|200.000000|8.919900||
B|QQQ|20260415|11:35:41|S|10.000000|632.679000||
B|QUBT|20260415|11:35:41|S|100.000000|9.180000||
B|SGOV|20260415|11:35:41|S|9.000000|100.529200||
B|TSLA|20260415|11:35:41|S|20.000000|389.280000||
B|TSLA|20260415|11:35:41|S|129.000000|389.390000||
B|TSLA|20260415|11:35:41|S|300.000000|389.381300||
B|TSLL|20260415|11:35:41|S|7.000000|13.125000||
B|VCX|20260415|11:35:41|S|25.000000|90.490000||
B|BIRD|20260415|11:35:42|S|44.000000|22.380000||
B|INTC|20260415|11:35:42|S|10.000000|65.044900||
B|QQQI|20260415|11:35:42|S|56.000000|53.125000||
B|QQQM|20260415|11:35:42|S|18.000000|260.476700||
B|TSLA|20260415|11:35:42|S|50.000000|389.172500||
B|TSLA|20260415|11:35:42|S|100.000000|389.170000||
B|APP|20260415|11:35:43|S|15.000000|458.130000||
B|ASTS|20260415|11:35:43|S|160.000000|85.048300||
B|BIRD|20260415|11:35:43|S|150.000000|22.430000||
B|COIN|20260415|11:35:43|S|4.000000|189.590000||
B|CRWV|20260415|11:35:43|S|50.000000|116.250000||
B|INFQ|20260415|11:35:43|S|300.000000|14.520000||
B|SNAL|20260415|11:35:43|S|1090.000000|1.030000||
B|T|20260415|11:35:43|S|13.000000|25.535000||
B|TSLA|20260415|11:35:43|S|1.000000|389.228300||
B|TSLA|20260415|11:35:43|S|20.000000|389.160000||
B|TSLA|20260415|11:35:43|S|280.000000|389.185000||
B|TSLL|20260415|11:35:43|S|251.000000|13.115000||
B|AAPL|20260415|11:35:44|S|20.000000|263.560000||
B|AMC|20260415|11:35:44|S|20.000000|1.560000||
B|AUR|20260415|11:35:44|S|3000.000000|5.040000||
B|KORU|20260415|11:35:44|S|1.000000|442.170000||
B|NOW|20260415|11:35:44|S|15.000000|93.755000||
B|QUBT|20260415|11:35:44|S|10.000000|9.165000||
B|SOXS|20260415|11:35:44|S|96.000000|21.430000||
B|SOXX|20260415|11:35:44|S|15.000000|398.789500||
B|TQQQ|20260415|11:35:44|S|100.000000|54.465000||
B|TSLA|20260415|11:35:44|S|5.000000|389.210000||
B|TSLA|20260415|11:35:44|S|40.000000|389.162000||
B|TSLA|20260415|11:35:44|S|75.000000|389.190000||
B|FIG|20260415|11:35:45|S|8.000000|19.429300||
B|IGV|20260415|11:35:45|S|200.000000|82.165000||
B|INTC|20260415|11:35:45|S|40.000000|65.039000||
B|JOBY|20260415|11:35:45|S|100.000000|9.119300||
B|SVM|20260415|11:35:45|S|100.000000|12.465000||
B|TSLA|20260415|11:35:45|S|80.000000|389.210000||
B|AMCR|20260415|11:35:46|S|10.000000|40.665000||
B|BIRD|20260415|11:35:46|S|7.000000|22.550000||
B|BIRD|20260415|11:35:46|S|54.000000|22.568300||
B|BIRD|20260415|11:35:46|S|100.000000|22.530000||
B|MSFT|20260415|11:35:46|S|100.000000|407.130000||
B|RKLB|20260415|11:35:46|S|200.000000|72.080000||
B|TQQQ|20260415|11:35:46|S|100.000000|54.475000||
B|TQQQ|20260415|11:35:46|S|1500.000000|54.475000||
B|TSLA|20260415|11:35:46|S|100.000000|389.320000||
B|ADT|20260415|11:35:47|S|20.000000|7.010000||
B|BIRD|20260415|11:35:47|S|100.000000|22.650000||
B|FUTU|20260415|11:35:47|S|20.000000|163.960000||
B|IREN|20260415|11:35:47|S|100.000000|46.630000||
B|NBIS|20260415|11:35:47|S|100.000000|158.930000||
B|SE|20260415|11:35:47|S|5.000000|89.300000||
B|TSLA|20260415|11:35:47|S|14.000000|389.290000||
B|TSLA|20260415|11:35:47|S|40.000000|389.358500||
B|LLY|20260415|11:35:48|S|1.000000|911.890000||
B|NOK|20260415|11:35:48|S|5.000000|10.085000||
B|NVDA|20260415|11:35:48|S|2.000000|199.550000||
B|OBAI|20260415|11:35:48|S|100.000000|0.955200||
B|BIRD|20260415|11:35:49|S|47.000000|22.920000||
B|BIRD|20260415|11:35:49|S|50.000000|22.920000||
B|BOXX|20260415|11:35:49|S|20.000000|116.320000||
B|GCT|20260415|11:35:49|S|100.000000|47.390000||
B|LAES|20260415|11:35:49|S|1.000000|2.775000||
B|VST|20260415|11:35:49|S|1.000000|164.350000||
B|AAOI|20260415|11:35:50|S|70.000000|142.705000||
B|NFLX|20260415|11:35:50|S|30.000000|105.870000||
B|TSLA|20260415|11:35:50|S|3.000000|389.275000||
B|TSLA|20260415|11:35:50|S|50.000000|389.278800||
B|ARES|20260415|11:35:51|S|13.000000|119.950000||
B|ARES|20260415|11:35:51|S|30.000000|119.940000||
B|ARES|20260415|11:35:51|S|100.000000|120.080000||
B|ARES|20260415|11:35:51|S|100.000000|120.140000||
B|GDXU|20260415|11:35:51|S|30.000000|243.020000||
B|HOOD|20260415|11:35:51|S|100.000000|85.975000||
B|MSFT|20260415|11:35:51|S|5.000000|407.140000||
B|NBIS|20260415|11:35:51|S|15.000000|158.924900||
B|OWL|20260415|11:35:51|S|0.200000|9.970000||
B|RKLB|20260415|11:35:51|S|50.000000|72.117400||
B|SOXS|20260415|11:35:51|S|50.000000|21.409300||
B|BIRD|20260415|11:35:52|S|100.000000|22.800000||
B|COIN|20260415|11:35:52|S|19.000000|189.685000||
B|MSFT|20260415|11:35:52|S|3.000000|407.140000||
B|TSLA|20260415|11:35:52|S|10.000000|389.288500||
B|TSLA|20260415|11:35:52|S|55.000000|389.359900||
B|AVGO|20260415|11:35:53|S|100.000000|391.825000||
B|HIMS|20260415|11:35:53|S|200.000000|21.840700||
B|KO|20260415|11:35:53|S|1.000000|75.175000||
B|MDT|20260415|11:35:53|S|1.000000|86.590000||
B|NVDA|20260415|11:35:53|S|5.000000|199.550000||
B|SJM|20260415|11:35:53|S|12.000000|92.725600||
B|TSLA|20260415|11:35:53|S|100.000000|389.278300||
B|AEE|20260415|11:35:54|S|120.000000|111.080000||
B|CSCO|20260415|11:35:54|S|46.000000|81.105000||
B|LUNR|20260415|11:35:54|S|5.000000|23.765000||
B|MSFT|20260415|11:35:54|S|4.000000|407.190000||
B|NOW|20260415|11:35:54|S|35.000000|93.750000||
B|SGOV|20260415|11:35:54|S|5.000000|100.525000||
B|TSLA|20260415|11:35:54|S|1.000000|389.210000||
B|ZM|20260415|11:35:54|S|30.000000|86.345000||
B|ASTS|20260415|11:35:55|S|12.000000|85.040000||
B|CNH|20260415|11:35:55|S|20.000000|10.705000||
B|IREN|20260415|11:35:55|S|10.000000|46.655000||
B|KO|20260415|11:35:55|S|10.000000|75.175000||
B|NFLX|20260415|11:35:55|S|10.000000|105.870000||
B|ORMP|20260415|11:35:55|S|13.000000|3.840000||
B|TSLA|20260415|11:35:55|S|25.000000|389.200000||
B|TSLA|20260415|11:35:55|S|179.000000|389.220000||
B|U|20260415|11:35:55|S|100.000000|24.555000||
B|AVGO|20260415|11:35:56|S|6.000000|391.820000||
B|CTNT|20260415|11:35:56|S|200.000000|0.169401||
B|MSFT|20260415|11:35:56|S|91.000000|407.200000||
B|SOFI|20260415|11:35:56|S|30.000000|18.425000||
B|TSLA|20260415|11:35:56|S|1.000000|389.229600||
B|TSLA|20260415|11:35:56|S|3.000000|389.238500||
B|TSLA|20260415|11:35:56|S|40.000000|389.298800||
B|TTWO|20260415|11:35:56|S|4.000000|212.060000||
B|UNH|20260415|11:35:56|S|1.000000|312.730000||
B|AA|20260415|11:35:57|S|71.000000|70.470000||
B|BIRD|20260415|11:35:57|S|8.000000|22.650000||
B|BIRD|20260415|11:35:57|S|100.000000|22.690000||
B|CRML|20260415|11:35:57|S|164.000000|9.065000||
B|KMB|20260415|11:35:57|S|1.000000|96.475000||
B|KMB|20260415|11:35:57|S|10.000000|96.475000||
B|VTV|20260415|11:35:57|S|1.000000|201.580000||
B|AVAV|20260415|11:35:58|S|5.000000|197.760000||
B|IGV|20260415|11:35:58|S|9.000000|82.165000||
B|LMT|20260415|11:35:58|S|5.000000|609.280000||
B|RIOT|20260415|11:35:58|S|167.000000|16.830700||
B|TSLA|20260415|11:35:58|S|40.000000|389.238800||
B|AVGO|20260415|11:35:59|S|10.000000|391.820000||
B|BIRD|20260415|11:35:59|S|100.000000|22.560000||
B|CVNA|20260415|11:35:59|S|40.000000|378.935000||
B|EWZ|20260415|11:35:59|S|136.000000|41.475000||
B|LAES|20260415|11:35:59|S|20.000000|2.770000||
B|PRME|20260415|11:35:59|S|100.000000|3.675000||
B|RIOT|20260415|11:35:59|S|100.000000|16.835000||
B|RIOT|20260415|11:35:59|S|164.000000|16.835000||
B|SE|20260415|11:35:59|S|62.000000|89.260000||
B|SMR|20260415|11:35:59|S|1.000000|11.759800||
B|TSLA|20260415|11:35:59|S|50.000000|389.308800||
B|YSS|20260415|11:35:59|S|100.000000|36.450000||
B|AIP|20260415|11:36:00|S|100.000000|20.390000||
B|AOS|20260415|11:36:00|S|4.000000|63.870000||
B|NIO|20260415|11:36:00|S|1.000000|6.465000||
B|QQQ|20260415|11:36:00|S|800.000000|632.770000||
B|QYLD|20260415|11:36:00|S|4.000000|17.630000||
B|SOXL|20260415|11:36:00|S|600.000000|83.940000||
B|TE|20260415|11:36:00|S|100.000000|5.015000||
B|ABVX|20260415|11:36:01|S|20.000000|121.550000||
B|ARCT|20260415|11:36:01|S|100.000000|8.690000||
B|AVGO|20260415|11:36:01|S|39.000000|391.997300||
B|BIRD|20260415|11:36:01|S|200.000000|22.480000||
B|CLS|20260415|11:36:01|S|14.000000|382.610000||
B|EWZ|20260415|11:36:01|S|54.000000|41.480000||
B|RKLB|20260415|11:36:01|S|1.000000|72.070000||
B|SOFI|20260415|11:36:01|S|10.000000|18.425000||
B|TME|20260415|11:36:01|S|110.000000|9.930000||
B|TSDD|20260415|11:36:01|S|25.000000|9.235000||
B|TSLA|20260415|11:36:01|S|100.000000|389.340000||
B|UVIX|20260415|11:36:01|S|619.000000|5.815000||
B|BBAI|20260415|11:36:02|S|26.000000|3.770000||
B|BIRD|20260415|11:36:02|S|8.000000|22.260000||
B|BMNU|20260415|11:36:02|S|10.000000|2.049800||
B|BNR|20260415|11:36:02|S|50.000000|19.990000||
B|PLTR|20260415|11:36:02|S|30.000000|139.158600||
B|PRLD|20260415|11:36:02|S|42.000000|4.540000||
B|PSX|20260415|11:36:02|S|24.000000|160.335000||
B|TSLA|20260415|11:36:02|S|28.000000|389.280000||
B|TSLA|20260415|11:36:02|S|40.000000|389.250000||
B|TSLA|20260415|11:36:02|S|50.000000|389.258600||
B|BIRD|20260415|11:36:03|S|1.000000|22.160000||
B|BIRD|20260415|11:36:03|S|37.000000|22.220000||
B|CRWV|20260415|11:36:03|S|119.000000|116.240000||
B|DNA|20260415|11:36:03|S|1.000000|7.815000||
B|FLY|20260415|11:36:03|S|1.000000|36.240000||
B|IVV|20260415|11:36:03|S|12.000000|700.230000||
B|LNKS|20260415|11:36:03|S|800.000000|2.060000||
B|MSFT|20260415|11:36:03|S|10.000000|407.400000||
B|MU|20260415|11:36:03|S|3.000000|448.840000||
B|MU|20260415|11:36:03|S|20.000000|448.840000||
B|NVDA|20260415|11:36:03|S|10.000000|199.570000||
B|RKLB|20260415|11:36:03|S|1.000000|72.070000||
B|ADBE|20260415|11:36:04|S|198.000000|244.990000||
B|ASTS|20260415|11:36:04|S|15.000000|85.025000||
B|BFLY|20260415|11:36:04|S|132.000000|4.730000||
B|CIFR|20260415|11:36:04|S|200.000000|17.540000||
B|COIN|20260415|11:36:04|S|1.000000|189.680000||
B|NVDA|20260415|11:36:04|S|2.000000|199.575000||
B|NVDA|20260415|11:36:04|S|20.000000|199.595000||
B|SNDK|20260415|11:36:04|S|165.000000|885.920000||
B|TER|20260415|11:36:04|S|2.000000|358.800000||
B|TQQQ|20260415|11:36:04|S|600.000000|54.535000||
B|TSLA|20260415|11:36:04|S|40.000000|389.509100||
B|TXG|20260415|11:36:04|S|202.000000|25.515000||
B|UUUU|20260415|11:36:04|S|20.000000|21.008800||
B|UUUU|20260415|11:36:04|S|300.000000|20.995000||
B|AVGO|20260415|11:36:05|S|100.000000|392.087100||
B|AVGO|20260415|11:36:05|S|100.000000|392.090000||
B|CAT|20260415|11:36:05|S|8.000000|765.460000||
B|CF|20260415|11:36:05|S|6.000000|120.403600||
B|DIOD|20260415|11:36:05|S|57.000000|89.630000||
B|GOOG|20260415|11:36:05|S|100.000000|330.350000||
B|MU|20260415|11:36:05|S|77.000000|449.040000||
B|RKLB|20260415|11:36:05|S|835.000000|72.130000||
B|SMCL|20260415|11:36:05|S|8000.000000|2.400000||
B|TSLA|20260415|11:36:05|S|220.000000|389.480000||
B|V|20260415|11:36:05|S|4.000000|313.440000||
B|XLP|20260415|11:36:05|S|100.000000|80.815000||
B|BIRD|20260415|11:36:06|S|100.000000|22.230000||
B|JPM|20260415|11:36:06|S|5.000000|306.190000||
B|NTRA|20260415|11:36:06|S|20.000000|211.971000||
B|PL|20260415|11:36:06|S|25.000000|33.750000||
B|TSN|20260415|11:36:06|S|100.000000|64.188600||
B|ZD|20260415|11:36:06|S|10.000000|47.080000||
B|APO|20260415|11:36:07|S|600.000000|120.760000||
B|ARCT|20260415|11:36:07|S|100.000000|8.690000||
B|BE|20260415|11:36:07|S|50.000000|224.800000||
B|BE|20260415|11:36:07|S|50.000000|224.910000||
B|BIRD|20260415|11:36:07|S|25.000000|22.240000||
B|BKNG|20260415|11:36:07|S|14.000000|185.884400||
B|DELL|20260415|11:36:07|S|100.000000|180.750000||
B|INTC|20260415|11:36:07|S|100.000000|65.135000||
B|INTC|20260415|11:36:07|S|100.000000|65.140000||
B|IONZ|20260415|11:36:07|S|40.000000|8.920000||
B|KEEL|20260415|11:36:07|S|75.000000|2.790000||
B|MSFT|20260415|11:36:07|S|12.000000|407.520000||
B|RBLX|20260415|11:36:07|S|26.000000|60.400000||
B|RBLX|20260415|11:36:07|S|1800.000000|60.396000||
B|TEL|20260415|11:36:07|S|100.000000|232.260000||
B|TQQQ|20260415|11:36:07|S|193.000000|54.550000||
B|TSLA|20260415|11:36:07|S|50.000000|389.610000||
B|AGAE|20260415|11:36:08|S|5.000000|0.537400||
B|INTC|20260415|11:36:08|S|100.000000|65.139300||
B|PLTR|20260415|11:36:08|S|5.000000|139.205000||
B|TSLA|20260415|11:36:08|S|3.000000|389.510000||
B|TSLA|20260415|11:36:08|S|20.000000|389.508300||
B|AFRM|20260415|11:36:09|S|20.000000|59.270000||
B|BIRD|20260415|11:36:09|S|20.000000|22.440000||
B|IMMP|20260415|11:36:09|S|1000.000000|0.619900||
B|META|20260415|11:36:09|S|3.000000|673.260000||
B|MU|20260415|11:36:09|S|6.000000|449.220000||
B|PLTR|20260415|11:36:09|S|50.000000|139.198500||
B|RXRX|20260415|11:36:09|S|6.000000|3.695000||
B|SNDK|20260415|11:36:09|S|5.000000|886.360000||
B|TSLA|20260415|11:36:09|S|100.000000|389.610000||
B|UMAC|20260415|11:36:09|S|49.000000|14.660000||
B|AGNC|20260415|11:36:10|S|2.000000|10.649300||
B|BE|20260415|11:36:10|S|35.000000|224.820000||
B|BIRD|20260415|11:36:10|S|100.000000|22.290000||
B|INTC|20260415|11:36:10|S|1.000000|65.149300||
B|RTX|20260415|11:36:10|S|10.000000|197.916300||
B|SPY|20260415|11:36:10|S|300.000000|697.100000||
B|TSLA|20260415|11:36:10|S|3.000000|389.700000||
B|TSLA|20260415|11:36:10|S|80.000000|389.830000||
B|ASTX|20260415|11:36:11|S|50.000000|36.775000||
B|MSFT|20260415|11:36:11|S|88.000000|407.490000||
B|PLTR|20260415|11:36:11|S|100.000000|139.208600||
B|RGTI|20260415|11:36:11|S|200.000000|18.685000||
B|SOXL|20260415|11:36:11|S|1.000000|84.039000||
B|TSLA|20260415|11:36:11|S|40.000000|389.835000||
B|TSLA|20260415|11:36:11|S|50.000000|389.828000||
B|TSLA|20260415|11:36:11|S|80.000000|389.820000||
B|TSLA|20260415|11:36:11|S|166.000000|389.780000||
B|TSLA|20260415|11:36:11|S|200.000000|389.800000||
B|ZTO|20260415|11:36:11|S|10.000000|25.090000||
B|IAU|20260415|11:36:12|S|400.000000|90.305000||
B|LCID|20260415|11:36:12|S|41.000000|8.250000||
B|LIMN|20260415|11:36:12|S|600.000000|0.210100||
B|MU|20260415|11:36:12|S|5.000000|449.270000||
B|MU|20260415|11:36:12|S|10.000000|449.210000||
B|ORCL|20260415|11:36:12|S|2.000000|171.075000||
B|QLYS|20260415|11:36:12|S|29.000000|86.920000||
B|RGTI|20260415|11:36:12|S|15.000000|18.680700||
B|SNDK|20260415|11:36:12|S|2.000000|886.320000||
B|TSLA|20260415|11:36:12|S|50.000000|389.830000||
B|TSLA|20260415|11:36:12|S|100.000000|389.810000||
B|ASTS|20260415|11:36:13|S|100.000000|84.961800||
B|BIRD|20260415|11:36:13|S|100.000000|22.360000||
B|BIRD|20260415|11:36:13|S|1800.000000|22.440000||
B|HOOD|20260415|11:36:13|S|6.000000|85.960000||
B|ORCL|20260415|11:36:13|S|80.000000|171.090000||
B|PLTR|20260415|11:36:13|S|50.000000|139.202500||
B|RKLB|20260415|11:36:13|S|200.000000|72.125000||
B|SID|20260415|11:36:13|S|100.000000|1.345000||
B|SLV|20260415|11:36:13|S|10.000000|71.759300||
B|SNDK|20260415|11:36:13|S|2.000000|886.360000||
B|AVGO|20260415|11:36:14|S|200.000000|392.105000||
B|BIRD|20260415|11:36:14|S|100.000000|22.470000||
B|BULL|20260415|11:36:14|S|350.000000|6.475000||
B|MDLZ|20260415|11:36:14|S|1.000000|56.765000||
B|PBR|20260415|11:36:14|S|300.000000|20.765000||
B|SNDK|20260415|11:36:14|S|5.000000|886.260000||
B|SNDK|20260415|11:36:14|S|5.000000|886.360000||
B|SPIR|20260415|11:36:14|S|20.000000|20.120000||
B|TSLA|20260415|11:36:14|S|64.000000|389.778500||
B|APO|20260415|11:36:15|S|20.000000|120.830000||
B|BIRD|20260415|11:36:15|S|1.000000|22.470000||
B|CRWV|20260415|11:36:15|S|300.000000|116.250000||
B|ELF|20260415|11:36:15|S|70.000000|70.035000||
B|IGV|20260415|11:36:15|S|100.000000|82.195000||
B|MLCI|20260415|11:36:15|S|2.000000|4.060000||
B|SQQQ|20260415|11:36:15|S|400.000000|60.745000||
B|TSLA|20260415|11:36:15|S|15.000000|390.070000||
B|TSLA|20260415|11:36:15|S|20.000000|389.958800||
B|TSLA|20260415|11:36:15|S|80.000000|390.110000||
B|TSLQ|20260415|11:36:15|S|5.000000|21.680000||
B|TSM|20260415|11:36:15|S|22.000000|379.280000||
B|VTV|20260415|11:36:15|S|5.000000|201.595000||
B|BRK/B|20260415|11:36:16|S|1.000000|474.940000||
B|HL|20260415|11:36:16|S|400.000000|19.129300||
B|MSFT|20260415|11:36:16|S|5.000000|407.430000||
B|TSLA|20260415|11:36:16|S|20.000000|389.998600||
B|TSLA|20260415|11:36:16|S|40.000000|389.971500||
B|TSLA|20260415|11:36:16|S|100.000000|390.050000||
B|WULF|20260415|11:36:16|S|5.000000|19.577400||
B|APO|20260415|11:36:17|S|80.000000|120.790000||
B|BFRG|20260415|11:36:17|S|15.000000|0.943400||
B|ONDS|20260415|11:36:17|S|14.000000|9.620000||
B|QBTS|20260415|11:36:17|S|100.000000|20.110000||
B|RKLB|20260415|11:36:17|S|1298.000000|72.170000||
B|SCHD|20260415|11:36:17|S|7.000000|30.585000||
B|TMDX|20260415|11:36:17|S|16.000000|116.630000||
B|TSLA|20260415|11:36:17|S|15.000000|390.100000||
B|TSLA|20260415|11:36:17|S|25.000000|390.100000||
B|TSLA|20260415|11:36:17|S|100.000000|390.080000||
B|UPB|20260415|11:36:17|S|76.000000|9.915000||
B|YANG|20260415|11:36:17|S|5.000000|26.949300||
B|ZTO|20260415|11:36:17|S|100.000000|25.085000||
B|AGAE|20260415|11:36:18|S|200.000000|0.542100||
B|ASTS|20260415|11:36:18|S|2.000000|84.995000||
B|IONQ|20260415|11:36:18|S|100.000000|41.745000||
B|MU|20260415|11:36:18|S|60.000000|449.100000||
B|PL|20260415|11:36:18|S|210.000000|33.798800||
B|TSLA|20260415|11:36:18|S|60.000000|390.060000||
B|LITE|20260415|11:36:19|S|5.000000|836.840000||
B|MOH|20260415|11:36:19|S|1.000000|144.490000||
B|MSTR|20260415|11:36:19|S|115.000000|138.490000||
B|NVDA|20260415|11:36:19|S|15.000000|199.585000||
B|TEM|20260415|11:36:19|S|4.000000|54.700000||
B|TEM|20260415|11:36:19|S|100.000000|54.670000||
B|TEM|20260415|11:36:19|S|300.000000|54.655000||
B|TSLA|20260415|11:36:19|S|1.000000|390.027000||
B|TSLA|20260415|11:36:19|S|40.000000|389.980000||
B|TSLA|20260415|11:36:19|S|100.000000|390.038300||
B|TSLA|20260415|11:36:19|S|220.000000|389.965000||
B|XNDU|20260415|11:36:19|S|34.000000|20.420000||
B|LCID|20260415|11:36:20|S|50.000000|8.249300||
B|LITE|20260415|11:36:20|S|5.000000|836.970000||
B|MA|20260415|11:36:20|S|2.000000|517.885000||
B|MU|20260415|11:36:20|S|120.000000|449.110000||
B|OPTX|20260415|11:36:20|S|100.000000|10.600000||
B|TSLA|20260415|11:36:20|S|20.000000|390.000000||
B|TSLA|20260415|11:36:20|S|80.000000|390.030000||
B|AVGO|20260415|11:36:21|S|89.000000|392.070000||
B|AVGO|20260415|11:36:21|S|600.000000|392.045000||
B|CNQ|20260415|11:36:21|S|440.000000|45.800000||
B|KSPI|20260415|11:36:21|S|70.000000|82.780000||
B|OKLO|20260415|11:36:21|S|200.000000|65.140000||
B|AAOI|20260415|11:36:22|S|20.000000|142.820000||
B|ASTS|20260415|11:36:22|S|100.000000|84.995400||
B|FIGR|20260415|11:36:22|S|100.000000|35.310000||
B|GLW|20260415|11:36:22|S|8.000000|166.656200||
B|IBIT|20260415|11:36:22|S|20.000000|41.795000||
B|RIOT|20260415|11:36:22|S|100.000000|16.845000||
B|RIOT|20260415|11:36:22|S|200.000000|16.845000||
B|SNAP|20260415|11:36:22|S|2000.000000|6.135000||
B|SPOT|20260415|11:36:22|S|6.000000|533.090000||
B|SPOT|20260415|11:36:22|S|7.000000|533.350000||
B|TYL|20260415|11:36:22|S|80.000000|335.150000||
B|ADBE|20260415|11:36:23|S|44.000000|245.110000||
B|AGRO|20260415|11:36:23|S|300.000000|13.330000||
B|BE|20260415|11:36:23|S|46.000000|224.780000||
B|BITO|20260415|11:36:23|S|1.000000|10.120000||
B|BRK/B|20260415|11:36:23|S|2.000000|474.880000||
B|MAGS|20260415|11:36:23|S|24.000000|64.910000||
B|NEE|20260415|11:36:23|S|1.000000|90.589100||
B|OKLO|20260415|11:36:23|S|50.000000|65.080000||
B|SPXU|20260415|11:36:23|S|200.000000|46.035000||
B|TQQQ|20260415|11:36:23|S|100.000000|54.529900||
B|TSLA|20260415|11:36:23|S|3.000000|389.900000||
B|TSLL|20260415|11:36:23|S|100.000000|13.155000||
B|AMZN|20260415|11:36:24|S|15.000000|247.670000||
B|AXTI|20260415|11:36:24|S|100.000000|65.120000||
B|CIFR|20260415|11:36:24|S|100.000000|17.540000||
B|SNDK|20260415|11:36:24|S|1.000000|885.990000||
B|TSLA|20260415|11:36:24|S|20.000000|389.787700||
B|TSM|20260415|11:36:24|S|2.000000|379.240000||
B|BIRD|20260415|11:36:25|S|134.000000|22.020000||
B|GE|20260415|11:36:25|S|200.000000|314.250000||
B|SNDK|20260415|11:36:25|S|6.000000|886.000000||
B|XLI|20260415|11:36:25|S|100.000000|170.785000||
B|BITO|20260415|11:36:26|S|135.000000|10.120000||
B|IGV|20260415|11:36:26|S|62.000000|82.185000||
B|KHC|20260415|11:36:26|S|1.000000|22.099300||
B|LITE|20260415|11:36:26|S|1.000000|836.040000||
B|LUNR|20260415|11:36:26|S|100.000000|23.735100||
B|MU|20260415|11:36:26|S|1.000000|449.045000||
B|PAGS|20260415|11:36:26|S|160.000000|11.235000||
B|PEO|20260415|11:36:26|S|1.000000|26.190000||
B|TSLA|20260415|11:36:26|S|1.000000|389.890000||
B|WAY|20260415|11:36:26|S|20.000000|23.930000||
B|ASTS|20260415|11:36:27|S|2.000000|84.997300||
B|CDE|20260415|11:36:27|S|500.000000|19.899300||
B|COPJ|20260415|11:36:27|S|1.000000|43.590000||
B|GLW|20260415|11:36:27|S|100.000000|166.680000||
B|IONQ|20260415|11:36:27|S|260.000000|41.715000||
B|PDT|20260415|11:36:27|S|100.000000|13.275000||
B|SPXU|20260415|11:36:27|S|30.000000|46.025000||
B|AXTI|20260415|11:36:28|S|100.000000|65.140000||
B|BIRD|20260415|11:36:28|S|1.000000|21.820000||
B|BIRD|20260415|11:36:28|S|100.000000|21.830000||
B|BULL|20260415|11:36:28|S|7.000000|6.475000||
B|SMR|20260415|11:36:28|S|50.000000|11.770000||
B|TSLA|20260415|11:36:28|S|1.000000|389.970000||
B|TSLA|20260415|11:36:28|S|12.000000|389.960000||
B|TSLA|20260415|11:36:28|S|100.000000|389.970000||
B|WULF|20260415|11:36:28|S|5.000000|19.577400||
B|YSS|20260415|11:36:28|S|3.000000|37.480000||
B|YSS|20260415|11:36:28|S|5.000000|37.490000||
B|YSS|20260415|11:36:28|S|89.000000|37.460000||
B|YSS|20260415|11:36:28|S|157.000000|37.450000||
B|Z|20260415|11:36:28|S|100.000000|43.433400||
B|ZS|20260415|11:36:28|S|40.000000|128.870000||
B|ZTO|20260415|11:36:28|S|100.000000|25.085000||
B|APLD|20260415|11:36:29|S|94.000000|30.290000||
B|LITE|20260415|11:36:29|S|3.000000|836.120000||
B|MP|20260415|11:36:29|S|10.000000|59.390000||
B|MSFT|20260415|11:36:29|S|3.000000|407.370000||
B|MSGS|20260415|11:36:29|S|4.000000|340.080000||
B|MU|20260415|11:36:29|S|7.000000|448.910000||
B|ORCL|20260415|11:36:29|S|30.000000|170.980000||
B|TSLA|20260415|11:36:29|S|1.000000|389.910000||
B|CRWD|20260415|11:36:30|S|10.000000|408.230000||
B|DRI|20260415|11:36:30|S|1.000000|198.520000||
B|GOOGL|20260415|11:36:30|S|9.000000|332.755000||
B|MSTR|20260415|11:36:30|S|88.000000|138.450000||
B|ORCL|20260415|11:36:30|S|13.000000|170.930000||
B|RXRX|20260415|11:36:30|S|27.000000|3.690000||
B|TSLA|20260415|11:36:30|S|2.000000|389.874800||
B|Z|20260415|11:36:30|S|100.000000|43.260000||
B|AMAT|20260415|11:36:31|S|47.000000|385.310000||
B|AMAT|20260415|11:36:31|S|90.000000|385.270000||
B|AMAT|20260415|11:36:31|S|600.000000|385.280000||
B|AMC|20260415|11:36:31|S|20.000000|1.560000||
B|BIRD|20260415|11:36:31|S|100.000000|21.660000||
B|BIRD|20260415|11:36:31|S|400.000000|21.670000||
B|BP|20260415|11:36:31|S|400.000000|46.145000||
B|CMG|20260415|11:36:31|S|17.000000|35.340000||
B|MA|20260415|11:36:31|S|50.000000|518.000000||
B|NVDA|20260415|11:36:31|S|50.000000|199.540700||
B|POLA|20260415|11:36:31|S|300.000000|1.795000||
B|RUM|20260415|11:36:31|S|2.000000|5.275000||
B|TSLA|20260415|11:36:31|S|50.000000|389.880000||
B|MSFT|20260415|11:36:32|S|1.000000|407.340000||
B|SLV|20260415|11:36:32|S|2.000000|71.745000||
B|SUPV|20260415|11:36:32|S|96.000000|9.550000||
B|SUPV|20260415|11:36:32|S|300.000000|9.548000||
B|TSLL|20260415|11:36:32|S|35.000000|13.155000||
B|BATL|20260415|11:36:33|S|100.000000|3.395000||
B|BATL|20260415|11:36:33|S|1000.000000|3.395000||
B|IONQ|20260415|11:36:33|S|235.000000|41.660000||
B|SIDU|20260415|11:36:33|S|100.000000|4.770000||
B|SNDK|20260415|11:36:33|S|6.000000|885.480000||
B|SUPV|20260415|11:36:33|S|300.000000|9.548000||
B|SUPV|20260415|11:36:33|S|300.000000|9.548000||
B|WULF|20260415|11:36:33|S|5.000000|19.577400||
B|ANNA|20260415|11:36:34|S|10.000000|4.280000||
B|MARA|20260415|11:36:34|S|200.000000|10.175000||
B|PBR|20260415|11:36:34|S|31.000000|20.770700||
B|RGTI|20260415|11:36:34|S|300.000000|18.669300||
B|SNXX|20260415|11:36:34|S|100.000000|67.790000||
B|SUPV|20260415|11:36:34|S|300.000000|9.548000||
B|SUPV|20260415|11:36:34|S|300.000000|9.548000||
B|SUPV|20260415|11:36:34|S|300.000000|9.548000||
B|TSLA|20260415|11:36:34|S|3.000000|389.870000||
B|TSLA|20260415|11:36:34|S|30.000000|389.870000||
B|ARM|20260415|11:36:35|S|1.000000|159.800000||
B|AVGO|20260415|11:36:35|S|50.000000|391.720000||
B|AVGO|20260415|11:36:35|S|50.000000|391.720000||
B|IMMP|20260415|11:36:35|S|500.000000|0.620200||
B|LEU|20260415|11:36:35|S|5.000000|199.740000||
B|LEU|20260415|11:36:35|S|175.000000|199.930000||
B|SNDK|20260415|11:36:35|S|10.000000|885.390000||
B|SUPV|20260415|11:36:35|S|100.000000|9.548000||
B|SUPV|20260415|11:36:35|S|200.000000|9.548000||
B|SUPV|20260415|11:36:35|S|300.000000|9.548000||
B|TEAM|20260415|11:36:35|S|100.000000|64.080000||
B|ADBE|20260415|11:36:36|S|412.000000|245.130000||
B|AMD|20260415|11:36:36|S|21.000000|256.070000||
B|BELFB|20260415|11:36:36|S|1.000000|232.990000||
B|CTNT|20260415|11:36:36|S|200.000000|0.171800||
B|DFLI|20260415|11:36:36|S|500.000000|2.030000||
B|EWZ|20260415|11:36:36|S|373.000000|41.480700||
B|MU|20260415|11:36:36|S|1.000000|448.940000||
B|SUPV|20260415|11:36:36|S|100.000000|9.550000||
B|SUPV|20260415|11:36:36|S|140.000000|9.548000||
B|SUPV|20260415|11:36:36|S|300.000000|9.548000||
B|SUPV|20260415|11:36:36|S|300.000000|9.548000||
B|UUUU|20260415|11:36:36|S|700.000000|20.950000||
B|BULL|20260415|11:36:37|S|39.000000|6.465000||
B|GGLL|20260415|11:36:37|S|19.000000|103.705000||
B|IMMP|20260415|11:36:37|S|2000.000000|0.619900||
B|KO|20260415|11:36:37|S|30.000000|75.185000||
B|MSFT|20260415|11:36:37|S|1.000000|407.260000||
B|QQQ|20260415|11:36:37|S|30.000000|632.685100||
B|SCHD|20260415|11:36:37|S|15.000000|30.595000||
B|SUPV|20260415|11:36:37|S|100.000000|9.548000||
B|SUPV|20260415|11:36:37|S|150.000000|9.547900||
B|SUPV|20260415|11:36:37|S|200.000000|9.548000||
B|SUPV|20260415|11:36:37|S|300.000000|9.548000||
B|APP|20260415|11:36:38|S|100.000000|457.980000||
B|IONQ|20260415|11:36:38|S|500.000000|41.610000||
B|LAES|20260415|11:36:38|S|1.000000|2.760000||
B|LAES|20260415|11:36:38|S|1.000000|2.770000||
B|LAES|20260415|11:36:38|S|2.000000|2.770000||
B|LAES|20260415|11:36:38|S|9.000000|2.760000||
B|LAES|20260415|11:36:38|S|10.000000|2.760000||
B|LAES|20260415|11:36:38|S|30.000000|2.770000||
B|LRCX|20260415|11:36:38|S|2.000000|262.420000||
B|MSFT|20260415|11:36:38|S|8.000000|407.250000||
B|NASA|20260415|11:36:38|S|100.000000|29.210000||
B|SUPV|20260415|11:36:38|S|70.000000|9.543700||
B|SUPV|20260415|11:36:38|S|100.000000|9.550000||
B|SUPV|20260415|11:36:38|S|100.000000|9.550000||
B|TSLA|20260415|11:36:38|S|1.000000|389.825000||
B|Z|20260415|11:36:38|S|100.000000|43.430700||
B|ZS|20260415|11:36:38|S|40.000000|129.080900||
B|AGAE|20260415|11:36:39|S|100.000000|0.546900||
B|APP|20260415|11:36:39|S|44.000000|458.080000||
B|BESS/WS|20260415|11:36:39|S|2.000000|0.721000||
B|IBIT|20260415|11:36:39|S|2358.000000|41.775000||
B|IONQ|20260415|11:36:39|S|2.000000|41.619300||
B|QBTS|20260415|11:36:39|S|100.000000|20.025000||
B|SMH|20260415|11:36:39|S|16.000000|450.239500||
B|SNDK|20260415|11:36:39|S|5.000000|885.260000||
B|SUPV|20260415|11:36:39|S|100.000000|9.550000||
B|SUPV|20260415|11:36:39|S|150.000000|9.547900||
B|SUPV|20260415|11:36:39|S|150.000000|9.547900||
B|ZS|20260415|11:36:39|S|40.000000|128.790000||
B|AAPL|20260415|11:36:40|S|400.000000|263.415000||
B|CVNA|20260415|11:36:40|S|100.000000|377.530000||
B|GOOG|20260415|11:36:40|S|2.000000|330.209100||
B|PBR|20260415|11:36:40|S|1.000000|20.760700||
B|PL|20260415|11:36:40|S|10.000000|33.699700||
B|QQQ|20260415|11:36:40|S|100.000000|632.675000||
B|SNDK|20260415|11:36:40|S|100.000000|884.671600||
B|SWMR|20260415|11:36:40|S|49.000000|40.470000||
B|TSLA|20260415|11:36:40|S|50.000000|389.930000||
B|VLTO|20260415|11:36:40|S|3.000000|92.335000||
B|WDC|20260415|11:36:40|S|9.000000|354.810000||
B|COIN|20260415|11:36:41|S|100.000000|189.520000||
B|NOW|20260415|11:36:41|S|14.000000|93.680000||
B|ORCL|20260415|11:36:41|S|100.000000|170.870000||
B|QQQ|20260415|11:36:41|S|160.000000|632.622500||
B|SOXL|20260415|11:36:41|S|200.000000|83.735000||
B|SOXL|20260415|11:36:41|S|400.000000|83.735000||
B|SUPV|20260415|11:36:41|S|100.000000|9.550000||
B|TSLA|20260415|11:36:41|S|2.000000|389.885000||
B|TSLL|20260415|11:36:41|S|200.000000|13.155000||
B|ACHR|20260415|11:36:42|S|520.000000|6.005000||
B|ADBE|20260415|11:36:42|S|3.000000|245.045000||
B|ARKX|20260415|11:36:42|S|10.000000|32.560000||
B|EL|20260415|11:36:42|S|10.000000|76.210000||
B|GGLS|20260415|11:36:42|S|80.000000|6.290000||
B|GOOGL|20260415|11:36:42|S|100.000000|332.684900||
B|SUPV|20260415|11:36:42|S|100.000000|9.550000||
B|SUPV|20260415|11:36:42|S|100.000000|9.550000||
B|TSLA|20260415|11:36:42|S|1.000000|389.908800||
B|OKLO|20260415|11:36:43|S|6.000000|64.830000||
B|TCOM|20260415|11:36:43|S|20.000000|53.809000||
B|TSLA|20260415|11:36:43|S|20.000000|389.998800||
B|BIRD|20260415|11:36:44|S|235.000000|19.780000||
B|CRS|20260415|11:36:44|S|1.000000|432.480000||
B|DAWN|20260415|11:36:44|S|13.000000|21.460000||
B|FNGU|20260415|11:36:44|S|35.000000|22.859900||
B|OKLL|20260415|11:36:44|S|200.000000|9.855000||
B|OKLO|20260415|11:36:44|S|91.000000|64.830000||
B|OKLO|20260415|11:36:44|S|209.000000|64.850000||
B|PATH|20260415|11:36:44|S|2000.000000|10.579900||
B|QBTS|20260415|11:36:44|S|100.000000|20.030000||
B|QBTS|20260415|11:36:44|S|500.000000|20.035000||
B|SNAL|20260415|11:36:44|S|383.000000|1.009900||
B|TSLA|20260415|11:36:44|S|80.000000|389.930000||
B|TSLA|20260415|11:36:44|S|220.000000|389.937200||
B|UAMY|20260415|11:36:44|S|20.000000|10.245000||
B|UPST|20260415|11:36:44|S|21.000000|32.615000||
B|BE|20260415|11:36:45|S|10.000000|224.773800||
B|ORCL|20260415|11:36:45|S|40.000000|170.870000||
B|SQQQ|20260415|11:36:45|S|1500.000000|60.830000||
B|TSLA|20260415|11:36:45|S|2.000000|389.990000||
B|TSLA|20260415|11:36:45|S|18.000000|389.970000||
B|TSLA|20260415|11:36:45|S|80.000000|389.990000||
B|V|20260415|11:36:45|S|10.000000|313.550000||
B|ZIM|20260415|11:36:45|S|100.000000|26.560000||
B|ZS|20260415|11:36:45|S|40.000000|129.081100||
B|BE|20260415|11:36:46|S|100.000000|224.690000||
B|BIRD|20260415|11:36:46|S|1800.000000|20.520000||
B|BOXX|20260415|11:36:46|S|60.000000|116.329300||
B|HPE|20260415|11:36:46|S|1.000000|24.405000||
B|INTC|20260415|11:36:46|S|100.000000|65.075000||
B|INTC|20260415|11:36:46|S|200.000000|65.075000||
B|SOXX|20260415|11:36:46|S|25.000000|398.599500||
B|TRIN|20260415|11:36:46|S|300.000000|15.545000||
B|TRIN|20260415|11:36:46|S|437.000000|15.540000||
B|TYL|20260415|11:36:46|S|2.000000|335.770000||
B|UEC|20260415|11:36:46|S|200.000000|14.799300||
B|BOXX|20260415|11:36:47|S|200.000000|116.329100||
B|HOOD|20260415|11:36:47|S|50.000000|85.801200||
B|LAES|20260415|11:36:47|S|180.000000|2.765000||
B|MGNI|20260415|11:36:47|S|100.000000|13.335000||
B|MU|20260415|11:36:47|S|20.000000|448.620000||
B|MU|20260415|11:36:47|S|46.000000|448.510000||
B|MU|20260415|11:36:47|S|133.000000|448.520000||
B|NOW|20260415|11:36:47|S|10.000000|93.670000||
B|PL|20260415|11:36:47|S|50.000000|33.788800||
B|QBTS|20260415|11:36:47|S|100.000000|20.070000||
B|QBTS|20260415|11:36:47|S|490.000000|20.068500||
B|SOXL|20260415|11:36:47|S|100.000000|83.739900||
B|VSA|20260415|11:36:47|S|200.000000|0.954500||
B|BIOX|20260415|11:36:48|S|500.000000|0.579500||
B|BIRD|20260415|11:36:48|S|1600.000000|20.740000||
B|DORM|20260415|11:36:48|S|1.000000|107.590000||
B|INTU|20260415|11:36:48|S|10.000000|385.050000||
B|IONQ|20260415|11:36:48|S|100.000000|41.650000||
B|IONQ|20260415|11:36:48|S|100.000000|41.650000||
B|MZTI|20260415|11:36:48|S|1.000000|138.560000||
B|POWI|20260415|11:36:48|S|2.000000|53.650000||
B|TSLA|20260415|11:36:48|S|30.000000|389.981400||
B|TSLA|20260415|11:36:48|S|100.000000|390.010000||
B|WDC|20260415|11:36:48|S|1.000000|354.180000||
B|AMAT|20260415|11:36:49|S|8.000000|385.010000||
B|BIRD|20260415|11:36:49|S|100.000000|20.890000||
B|F|20260415|11:36:49|S|20.000000|12.590000||
B|NFLX|20260415|11:36:49|S|6.000000|105.859300||
B|QCOM|20260415|11:36:49|S|15.000000|133.930000||
B|QXO|20260415|11:36:49|S|100.000000|23.130000||
B|RGTI|20260415|11:36:49|S|200.000000|18.639300||
B|SNDK|20260415|11:36:49|S|1.000000|884.640000||
B|UDMY|20260415|11:36:49|S|100.000000|4.985000||
B|UPST|20260415|11:36:49|S|56.000000|32.590900||
B|UVIX|20260415|11:36:49|S|790.000000|5.815000||
B|AMC|20260415|11:36:50|S|35.000000|1.560000||
B|AVGO|20260415|11:36:50|S|2.000000|391.400000||
B|BIRD|20260415|11:36:50|S|200.000000|21.280000||
B|BIRD|20260415|11:36:50|S|300.000000|21.100000||
B|EWZ|20260415|11:36:50|S|61.000000|41.470000||
B|EWZ|20260415|11:36:50|S|1200.000000|41.470900||
B|IREN|20260415|11:36:50|S|100.000000|46.605000||
B|NTRA|20260415|11:36:50|S|100.000000|211.670000||
B|NTRA|20260415|11:36:50|S|200.000000|211.661000||
B|PLTR|20260415|11:36:50|S|1.000000|139.045000||
B|SNDK|20260415|11:36:50|S|30.000000|884.985000||
B|SOXS|20260415|11:36:50|S|29.000000|21.459300||
B|TSLA|20260415|11:36:50|S|40.000000|389.950000||
B|TSLA|20260415|11:36:50|S|360.000000|389.950000||
B|VRTL|20260415|11:36:50|S|1.000000|146.120000||
B|Z|20260415|11:36:50|S|12.000000|43.428400||
B|EOG|20260415|11:36:51|S|45.000000|133.480000||
B|NOK|20260415|11:36:51|S|200.000000|10.065000||
B|ONL|20260415|11:36:51|S|25.000000|2.495000||
B|SMH|20260415|11:36:51|S|9.000000|450.149500||
B|TECK|20260415|11:36:51|S|10.000000|58.348300||
B|TSLL|20260415|11:36:51|S|300.000000|13.165000||
B|UUUU|20260415|11:36:51|S|3600.000000|20.990000||
B|XOM|20260415|11:36:51|S|400.000000|149.100000||
B|BIRD|20260415|11:36:52|S|50.000000|20.820000||
B|DJT|20260415|11:36:52|S|5.000000|10.000700||
B|DJT|20260415|11:36:52|S|100.000000|10.005000||
B|IGV|20260415|11:36:52|S|100.000000|82.125000||
B|NVDA|20260415|11:36:52|S|60.000000|199.490000||
B|TQQQ|20260415|11:36:52|S|10.000000|54.465000||
B|TSLA|20260415|11:36:52|S|40.000000|389.900000||
B|TSLA|20260415|11:36:52|S|40.000000|389.950000||
B|TSMX|20260415|11:36:52|S|100.000000|71.078000||
B|YSS|20260415|11:36:52|S|86.000000|37.380000||
B|YSS|20260415|11:36:52|S|114.000000|37.390000||
B|AAL|20260415|11:36:53|S|600.000000|12.235000||
B|AVGO|20260415|11:36:53|S|50.000000|391.400000||
B|AVGO|20260415|11:36:53|S|76.000000|391.400000||
B|BAX|20260415|11:36:53|S|25.000000|17.695000||
B|BIRD|20260415|11:36:53|S|5.000000|20.860000||
B|COHR|20260415|11:36:53|S|161.000000|309.270000||
B|COHR|20260415|11:36:53|S|366.000000|309.440000||
B|LLY|20260415|11:36:53|S|1.000000|911.740000||
B|TSLA|20260415|11:36:53|S|3.000000|389.660000||
B|TSLA|20260415|11:36:53|S|10.000000|389.658300||
B|TSLA|20260415|11:36:53|S|40.000000|389.790000||
B|TSLA|20260415|11:36:53|S|40.000000|389.790000||
B|CVX|20260415|11:36:54|S|100.000000|185.572000||
B|MU|20260415|11:36:54|S|1.000000|448.530000||
B|MU|20260415|11:36:54|S|100.000000|448.485900||
B|TSLL|20260415|11:36:54|S|200.000000|13.145000||
B|TSLL|20260415|11:36:54|S|500.000000|13.145000||
B|UBER|20260415|11:36:54|S|100.000000|76.580000||
B|ZTS|20260415|11:36:54|S|8.000000|120.946600||
B|MRK|20260415|11:36:55|S|24.000000|117.380000||
B|TSLA|20260415|11:36:55|S|8.000000|389.690000||
B|BITO|20260415|11:36:56|S|1.000000|10.110000||
B|LAES|20260415|11:36:56|S|800.000000|2.765000||
B|MGK|20260415|11:36:56|S|6.000000|406.410000||
B|MU|20260415|11:36:56|S|1.000000|448.580000||
B|RKLB|20260415|11:36:56|S|500.000000|72.150000||
B|SMR|20260415|11:36:56|S|1.000000|11.749900||
B|TSLA|20260415|11:36:56|S|25.000000|389.690000||
B|TSLA|20260415|11:36:56|S|40.000000|389.668500||
B|TSLA|20260415|11:36:56|S|40.000000|389.668500||
B|VIAV|20260415|11:36:56|S|2.000000|38.710000||
B|ASTS|20260415|11:36:57|S|57.000000|84.980000||
B|IGV|20260415|11:36:57|S|30.000000|82.129300||
B|IONQ|20260415|11:36:57|S|56.000000|41.695000||
B|OKLO|20260415|11:36:57|S|1.000000|64.870000||
B|TSLA|20260415|11:36:57|S|80.000000|389.740000||
B|TSLA|20260415|11:36:57|S|100.000000|389.741800||
B|TSLA|20260415|11:36:57|S|300.000000|389.730000||
B|XOM|20260415|11:36:57|S|500.000000|149.080000||
B|IONQ|20260415|11:36:58|S|100.000000|41.710000||
B|LII|20260415|11:36:58|S|34.000000|489.150000||
B|OPEN|20260415|11:36:58|S|1800.000000|4.725000||
B|TSLA|20260415|11:36:58|S|400.000000|389.838500||
B|TSLA|20260415|11:36:58|S|400.000000|389.840000||
B|TSLA|20260415|11:36:58|S|586.000000|389.840000||
B|TSLQ|20260415|11:36:58|E|390.000000|21.705000||
B|BBAR|20260415|11:36:59|S|100.000000|16.090000||
B|BIRD|20260415|11:36:59|S|1.000000|20.380000||
B|CRWD|20260415|11:36:59|S|1.000000|407.910000||
B|DFLI|20260415|11:36:59|S|100.000000|2.030000||
B|XOM|20260415|11:36:59|S|400.000000|149.080000||
B|Z|20260415|11:36:59|S|13.000000|43.217200||
B|BIRD|20260415|11:37:00|S|513.000000|20.130000||
B|BOXX|20260415|11:37:00|S|27.000000|116.329300||
B|FOLD|20260415|11:37:00|S|20.000000|14.450000||
B|HL|20260415|11:37:00|S|20.000000|19.089300||
B|IREN|20260415|11:37:00|S|100.000000|46.660000||
B|QLD|20260415|11:37:00|S|100.000000|73.039300||
B|QQQ|20260415|11:37:00|S|100.000000|632.649300||
B|SNDK|20260415|11:37:00|S|4.000000|884.400000||
B|SOXL|20260415|11:37:00|S|50.000000|83.732100||
B|SQQQ|20260415|11:37:00|S|40.000000|60.835000||
B|TSLA|20260415|11:37:00|S|1.000000|389.938300||
B|AAPL|20260415|11:37:01|S|11.000000|263.350700||
B|ALLO|20260415|11:37:01|S|100.000000|1.950000||
B|BBAR|20260415|11:37:01|S|573.000000|16.090000||
B|BIRD|20260415|11:37:01|S|100.000000|20.380000||
B|COHR|20260415|11:37:01|S|2.000000|309.290000||
B|CTNT|20260415|11:37:01|S|2500.000000|0.169901||
B|IONQ|20260415|11:37:01|S|50.000000|41.720000||
B|MRVL|20260415|11:37:01|S|80.000000|135.730000||
B|TSLA|20260415|11:37:01|S|20.000000|390.221400||
B|TSLA|20260415|11:37:01|S|40.000000|390.160000||
B|APP|20260415|11:37:02|S|100.000000|458.040000||
B|BIRD|20260415|11:37:02|S|100.000000|20.590000||
B|BIRD|20260415|11:37:02|S|100.000000|20.790000||
B|BIRD|20260415|11:37:02|S|1400.000000|20.770000||
B|CONL|20260415|11:37:02|S|41.000000|8.115000||
B|MSFT|20260415|11:37:02|S|1.000000|407.170000||
B|ON|20260415|11:37:02|S|8.000000|72.240000||
B|PL|20260415|11:37:02|S|100.000000|33.798800||
B|TSLA|20260415|11:37:02|S|14.000000|390.260000||
B|TSLA|20260415|11:37:02|S|100.000000|390.308500||
B|TSLA|20260415|11:37:02|S|215.000000|390.310000||
B|ZS|20260415|11:37:02|S|40.000000|129.083100||
B|BIRD|20260415|11:37:03|S|100.000000|20.750000||
B|BIRD|20260415|11:37:03|S|100.000000|20.750000||
B|BIRD|20260415|11:37:03|S|100.000000|20.800000||
B|BMNU|20260415|11:37:03|S|700.000000|2.050000||
B|BMNU|20260415|11:37:03|S|900.000000|2.050000||
B|BMNU|20260415|11:37:03|S|2000.000000|2.050000||
B|INTC|20260415|11:37:03|S|400.000000|65.087400||
B|MAGS|20260415|11:37:03|S|12.000000|64.900700||
B|ONDS|20260415|11:37:03|S|2.000000|9.590000||
B|RGTI|20260415|11:37:03|S|2.000000|18.655000||
B|ROOT|20260415|11:37:03|S|1.000000|50.310000||
B|SOUN|20260415|11:37:03|S|100.000000|7.729300||
B|TSLA|20260415|11:37:03|S|50.000000|390.270000||
B|YEXT|20260415|11:37:03|S|100.000000|3.575000||
B|YSS|20260415|11:37:03|S|109.000000|37.240000||
B|ZM|20260415|11:37:03|S|100.000000|86.395000||
B|ASND|20260415|11:37:04|S|1.000000|242.750000||
B|AZO|20260415|11:37:04|S|3.000000|3524.555000||
B|BIRD|20260415|11:37:04|S|30.000000|20.500000||
B|LCID|20260415|11:37:04|S|1.000000|8.245000||
B|MU|20260415|11:37:04|S|15.000000|448.550000||
B|OSS|20260415|11:37:04|S|4.000000|9.590000||
B|SPXU|20260415|11:37:04|S|800.000000|46.049500||
B|TSLA|20260415|11:37:04|S|40.000000|390.200000||
B|TSLA|20260415|11:37:04|S|100.000000|390.220000||
B|TSM|20260415|11:37:04|S|35.000000|378.990000||
B|ZS|20260415|11:37:04|S|40.000000|128.910000||
B|BIRD|20260415|11:37:05|S|4.000000|20.610000||
B|GDXU|20260415|11:37:05|S|5.000000|243.580000||
B|MU|20260415|11:37:05|S|10.000000|448.560000||
B|SNAP|20260415|11:37:05|S|20.000000|6.145000||
B|SOXL|20260415|11:37:05|S|30.000000|83.759000||
B|TSLA|20260415|11:37:05|S|10.000000|390.110000||
B|TSLA|20260415|11:37:05|S|22.000000|390.190000||
B|XOM|20260415|11:37:05|S|100.000000|149.070000||
B|AWK|20260415|11:37:06|S|18.000000|130.360000||
B|MU|20260415|11:37:06|S|100.000000|448.545000||
B|NVS|20260415|11:37:06|S|1.000000|151.387000||
B|NVS|20260415|11:37:06|S|5.000000|151.387000||
B|RR|20260415|11:37:06|S|26.000000|2.340000||
B|SOFI|20260415|11:37:06|S|10.000000|18.385000||
B|ZS|20260415|11:37:06|S|40.000000|128.880000||
B|CLYM|20260415|11:37:07|S|50.000000|8.660000||
B|F|20260415|11:37:07|S|200.000000|12.595000||
B|PG|20260415|11:37:07|S|24.000000|143.220000||
B|TSLA|20260415|11:37:07|S|7.000000|390.181800||
B|TSLA|20260415|11:37:07|S|25.000000|390.240000||
B|INTC|20260415|11:37:08|S|22.000000|65.095000||
B|SEZL|20260415|11:37:08|S|1.000000|70.100000||
B|SHOP|20260415|11:37:08|S|15.000000|125.170000||
B|SOFI|20260415|11:37:08|S|610.000000|18.385000||
B|STX|20260415|11:37:08|S|75.000000|506.340000||
B|TSLA|20260415|11:37:08|S|10.000000|390.270000||
B|AXON|20260415|11:37:09|S|5.000000|399.920000||
B|EWZ|20260415|11:37:09|S|400.000000|41.475000||
B|HTZ|20260415|11:37:09|S|100.000000|6.515000||
B|IONQ|20260415|11:37:09|S|100.000000|41.730000||
B|MARA|20260415|11:37:09|S|200.000000|10.175000||
B|ONDS|20260415|11:37:09|S|20.000000|9.600000||
B|TSLA|20260415|11:37:09|S|20.000000|390.345000||
B|UNH|20260415|11:37:09|S|100.000000|312.560000||
B|YSS|20260415|11:37:09|S|200.000000|37.210000||
B|DBB|20260415|11:37:10|S|20.000000|25.005000||
B|DOO|20260415|11:37:10|S|1.000000|50.940000||
B|MSFT|20260415|11:37:10|S|22.000000|407.280000||
B|SIDU|20260415|11:37:10|E|5.000000|4.745000||
B|TSLA|20260415|11:37:10|S|5.000000|390.328600||
B|VST|20260415|11:37:10|S|10.000000|164.370000||
B|AMAT|20260415|11:37:11|S|3.000000|385.050000||
B|FINV|20260415|11:37:11|S|500.000000|5.105000||
B|QQQ|20260415|11:37:11|S|100.000000|632.736900||
B|RGTI|20260415|11:37:11|S|70.000000|18.660000||
B|RGTI|20260415|11:37:11|S|100.000000|18.660000||
B|RGTI|20260415|11:37:11|S|700.000000|18.655000||
B|TEM|20260415|11:37:11|S|6.000000|54.620000||
B|TQQQ|20260415|11:37:11|S|60.000000|54.495000||
B|TSLA|20260415|11:37:11|S|40.000000|390.188300||
B|TSLL|20260415|11:37:11|S|300.000000|13.175000||
B|BIRD|20260415|11:37:12|S|100.000000|20.640000||
B|TSM|20260415|11:37:12|S|20.000000|378.870000||
B|AAPL|20260415|11:37:13|S|40.000000|263.300000||
B|BESS/WS|20260415|11:37:13|S|2.000000|0.721000||
B|BIRD|20260415|11:37:13|S|45.000000|20.860000||
B|BIRD|20260415|11:37:13|S|100.000000|20.700000||
B|BIRD|20260415|11:37:13|S|291.000000|20.820000||
B|IWM|20260415|11:37:13|S|50.000000|268.585000||
B|KGC|20260415|11:37:13|S|20.000000|33.369300||
B|ORCL|20260415|11:37:13|S|20.000000|170.950000||
B|TSLA|20260415|11:37:13|S|1640.000000|390.240000||
B|VTI|20260415|11:37:13|S|1.000000|343.840000||
B|VYM|20260415|11:37:13|S|1.000000|152.745000||
B|ZTS|20260415|11:37:13|S|5.000000|121.027300||
B|ZTS|20260415|11:37:13|S|23.000000|120.930900||
B|ASML|20260415|11:37:14|S|1.000000|1448.720000||
B|IBDV|20260415|11:37:14|S|800.000000|21.949900||
B|NIO|20260415|11:37:14|S|12.000000|6.460000||
B|BIRD|20260415|11:37:15|S|100.000000|20.500000||
B|CDNS|20260415|11:37:15|S|10.000000|297.020000||
B|CRESY|20260415|11:37:15|S|2.000000|11.496600||
B|ORCL|20260415|11:37:15|S|100.000000|170.960000||
B|SNAP|20260415|11:37:15|S|110.000000|6.140000||
B|SNAP|20260415|11:37:15|S|1360.000000|6.140000||
B|SNAP|20260415|11:37:15|S|10590.000000|6.140000||
B|TQQQ|20260415|11:37:15|S|50.000000|54.495000||
B|URNJ|20260415|11:37:15|S|100.000000|32.940000||
B|AAPL|20260415|11:37:16|S|100.000000|263.327000||
B|CMI|20260415|11:37:16|S|1.000000|592.572900||
B|JPM|20260415|11:37:16|S|95.000000|306.440000||
B|LEU|20260415|11:37:16|S|10.000000|200.191000||
B|OLPX|20260415|11:37:16|S|20.000000|2.020000||
B|ORCL|20260415|11:37:16|S|10.000000|170.980000||
B|RXRX|20260415|11:37:16|S|300.000000|3.689900||
B|SPXU|20260415|11:37:16|S|200.000000|46.049300||
B|TQQQ|20260415|11:37:16|S|200.000000|54.490700||
B|TSLA|20260415|11:37:16|S|20.000000|390.548800||
B|AAPL|20260415|11:37:17|S|100.000000|263.310900||
B|GEMI|20260415|11:37:17|S|32.000000|5.129100||
B|GGLL|20260415|11:37:17|S|10.000000|103.755000||
B|HEAL|20260415|11:37:17|S|3.000000|25.610000||
B|NBIS|20260415|11:37:17|S|81.000000|158.820000||
B|NBIS|20260415|11:37:17|S|101.000000|158.810000||
B|TSLA|20260415|11:37:17|S|20.000000|390.568600||
B|TSLA|20260415|11:37:17|S|20.000000|390.600000||
B|TSLA|20260415|11:37:17|S|40.000000|390.579300||
B|WGMI|20260415|11:37:17|S|94.000000|46.150000||
B|BIRD|20260415|11:37:18|S|30.000000|20.160000||
B|BIRD|20260415|11:37:18|S|82.000000|20.420000||
B|FBTC|20260415|11:37:18|S|100.000000|64.189300||
B|FCX|20260415|11:37:18|S|3.000000|68.220900||
B|KMB|20260415|11:37:18|S|3.000000|96.430000||
B|MSFT|20260415|11:37:18|S|1.000000|407.320000||
B|MU|20260415|11:37:18|S|100.000000|448.510000||
B|NFLX|20260415|11:37:18|S|4.000000|105.859300||
B|SMR|20260415|11:37:18|S|11.000000|11.769700||
B|SNAL|20260415|11:37:18|S|4.000000|0.997050||
B|SNAL|20260415|11:37:18|S|10.000000|0.950000||
B|SNAL|20260415|11:37:18|S|10.000000|0.969450||
B|SNAL|20260415|11:37:18|S|10.000000|0.997050||
B|SNAL|20260415|11:37:18|S|10.000000|0.999050||
B|SOXL|20260415|11:37:18|S|600.000000|83.769500||
B|TSLA|20260415|11:37:18|S|1.000000|390.645000||
B|TSLA|20260415|11:37:18|S|35.000000|390.618500||
B|TSLA|20260415|11:37:18|S|40.000000|390.640000||
B|TSLA|20260415|11:37:18|S|80.000000|390.650000||
B|TSLA|20260415|11:37:18|S|234.000000|390.670000||
B|TSLL|20260415|11:37:18|S|300.000000|13.205000||
B|VTRS|20260415|11:37:18|S|30.000000|13.890000||
B|YSS|20260415|11:37:18|S|200.000000|37.120000||
B|ATMU|20260415|11:37:19|S|24.000000|61.660000||
B|CEPU|20260415|11:37:19|S|13.000000|15.277500||
B|CEPU|20260415|11:37:19|S|13.000000|15.280000||
B|HIMX|20260415|11:37:19|S|100.000000|10.235000||
B|KTTA|20260415|11:37:19|S|5.000000|0.730000||
B|MU|20260415|11:37:19|S|1.000000|448.510000||
B|SNAL|20260415|11:37:19|S|200.000000|0.937500||
B|SNAL|20260415|11:37:19|S|2000.000000|0.937500||
B|SOXL|20260415|11:37:19|S|100.000000|83.769300||
B|TSLA|20260415|11:37:19|S|40.000000|390.860000||
B|TSLA|20260415|11:37:19|S|40.000000|391.090000||
B|TSLA|20260415|11:37:19|S|80.000000|391.100000||
B|VYMI|20260415|11:37:19|S|491.000000|99.349900||
B|MUC|20260415|11:37:20|S|896.000000|10.695000||
B|SNAL|20260415|11:37:20|S|5000.000000|0.934900||
B|TSLA|20260415|11:37:20|S|20.000000|391.100000||
B|TSLA|20260415|11:37:20|S|20.000000|391.110000||
B|TSLA|20260415|11:37:20|S|79.000000|391.100000||
B|XLK|20260415|11:37:20|S|5.000000|149.069300||
B|IONQ|20260415|11:37:21|S|400.000000|41.767300||
B|MRVL|20260415|11:37:21|S|100.000000|135.830000||
B|SOFI|20260415|11:37:21|S|100.000000|18.385000||
B|TD|20260415|11:37:21|S|13.000000|103.760000||
B|VIAV|20260415|11:37:21|S|82.000000|38.750000||
B|VIAV|20260415|11:37:21|S|413.000000|38.740000||
B|AWK|20260415|11:37:22|S|300.000000|130.330000||
B|AWK|20260415|11:37:22|S|599.000000|130.370000||
B|BIRD|20260415|11:37:22|S|192.000000|19.690000||
B|BTI|20260415|11:37:22|S|109.000000|57.050000||
B|KZIA|20260415|11:37:22|S|200.000000|9.390000||
B|MSFT|20260415|11:37:22|S|2.000000|407.380000||
B|NOWL|20260415|11:37:22|S|200.000000|4.640000||
B|QQQM|20260415|11:37:22|S|8.000000|260.560000||
B|RBLX|20260415|11:37:22|S|2.000000|60.425000||
B|SCO|20260415|11:37:22|S|500.000000|7.690000||
B|SNAP|20260415|11:37:22|S|1100.000000|6.135000||
B|TSLA|20260415|11:37:22|S|13.000000|390.930000||
B|UGL|20260415|11:37:22|S|300.000000|64.230000||
B|VST|20260415|11:37:22|S|3.000000|164.430000||
B|ZTO|20260415|11:37:22|S|100.000000|25.090000||
B|ZTO|20260415|11:37:22|S|300.000000|25.090000||
B|ASTX|20260415|11:37:23|S|13.000000|36.787500||
B|ASTX|20260415|11:37:23|S|17.000000|36.790000||
B|FOUR|20260415|11:37:23|S|100.000000|47.350000||
B|IONQ|20260415|11:37:23|S|400.000000|41.780000||
B|MRK|20260415|11:37:23|S|100.000000|117.360000||
B|SII|20260415|11:37:23|S|10.000000|147.321000||
B|TSLA|20260415|11:37:23|S|10.000000|390.820000||
B|TSLA|20260415|11:37:23|S|16.000000|390.850000||
B|TSLA|20260415|11:37:23|S|40.000000|390.840000||
B|TSLA|20260415|11:37:23|S|80.000000|390.880000||
B|TSLA|20260415|11:37:23|S|84.000000|390.850000||
B|TWOpA|20260415|11:37:23|S|200.000000|24.760000||
B|ADBE|20260415|11:37:24|S|3.000000|245.150000||
B|SNAP|20260415|11:37:24|S|100.000000|6.140000||
B|SOFI|20260415|11:37:24|S|1.000000|18.385000||
B|TNGX|20260415|11:37:24|S|200.000000|24.190000||
B|TSLA|20260415|11:37:24|S|15.000000|390.908500||
B|TSLA|20260415|11:37:24|S|40.000000|390.858300||
B|TSLA|20260415|11:37:24|S|200.000000|390.906300||
B|VSNT|20260415|11:37:24|S|3.000000|41.065000||
B|WFC|20260415|11:37:24|S|2.000000|80.699300||
B|CDE|20260415|11:37:25|S|250.000000|19.857200||
B|FISV|20260415|11:37:25|S|10.000000|61.470000||
B|RXRX|20260415|11:37:25|S|9.000000|3.689300||
B|SNAP|20260415|11:37:25|S|100.000000|6.140000||
B|SNDK|20260415|11:37:25|S|5.000000|885.340000||
B|TSLA|20260415|11:37:25|S|25.000000|390.890000||
B|TSLA|20260415|11:37:25|S|40.000000|390.880000||
B|TSLA|20260415|11:37:25|S|100.000000|390.820000||
B|EQT|20260415|11:37:26|S|100.000000|57.025000||
B|GROY|20260415|11:37:26|S|50.000000|3.695000||
B|SPYM|20260415|11:37:26|S|10.000000|82.050000||
B|TSLA|20260415|11:37:26|S|32.000000|390.890000||
B|TSLA|20260415|11:37:26|S|60.000000|390.930000||
B|TSLA|20260415|11:37:26|S|120.000000|390.870000||
B|BIRD|20260415|11:37:27|S|600.000000|19.350000||
B|BIRD|20260415|11:37:27|S|2000.000000|19.380000||
B|IONQ|20260415|11:37:27|S|450.000000|41.755000||
B|PSEC|20260415|11:37:27|S|1000.000000|2.790000||
B|TQQQ|20260415|11:37:27|S|200.000000|54.520700||
B|TSLA|20260415|11:37:27|S|20.000000|390.910000||
B|WATT|20260415|11:37:27|S|30.000000|22.380000||
B|ADBE|20260415|11:37:28|S|80.000000|245.250000||
B|ADBE|20260415|11:37:28|S|80.000000|245.270000||
B|CLSK|20260415|11:37:28|S|100.000000|10.960000||
B|MO|20260415|11:37:28|S|25.000000|64.520000||
B|MU|20260415|11:37:28|S|100.000000|448.510000||
B|SCO|20260415|11:37:28|S|10.000000|7.685000||
B|SPY|20260415|11:37:28|S|108.000000|697.114900||
B|TSLA|20260415|11:37:28|S|1.000000|390.900000||
B|TSLA|20260415|11:37:28|S|34.000000|390.900000||
B|UVIX|20260415|11:37:28|S|200.000000|5.815000||
B|AAPL|20260415|11:37:29|S|1.000000|263.380000||
B|HIMX|20260415|11:37:29|S|75.000000|10.240000||
B|INTC|20260415|11:37:29|S|6.000000|65.137500||
B|MU|20260415|11:37:29|S|10.000000|448.670000||
B|PLTR|20260415|11:37:29|S|60.000000|139.275800||
B|PLTR|20260415|11:37:29|S|100.000000|139.270000||
B|TEAM|20260415|11:37:29|S|11.000000|64.100000||
B|TSLA|20260415|11:37:29|S|25.000000|390.905000||
B|TSLA|20260415|11:37:29|S|40.000000|390.905000||
B|BIRD|20260415|11:37:30|S|8.000000|19.160000||
B|HL|20260415|11:37:30|S|5.000000|19.099300||
B|ONTO|20260415|11:37:30|S|14.000000|256.460000||
B|ORCL|20260415|11:37:30|S|100.000000|171.080000||
B|ORCL|20260415|11:37:30|S|320.000000|171.050000||
B|PLTR|20260415|11:37:30|S|100.000000|139.320000||
B|SPY|20260415|11:37:30|S|5.000000|697.117600||
B|TSLA|20260415|11:37:30|S|40.000000|390.970000||
B|TSLA|20260415|11:37:30|S|40.000000|390.998000||
B|TSLA|20260415|11:37:30|S|50.000000|390.990000||
B|TSLA|20260415|11:37:30|S|200.000000|390.980000||
B|ADBE|20260415|11:37:31|S|11.000000|245.230000||
B|AMZN|20260415|11:37:31|S|1.000000|247.690000||
B|BRK/B|20260415|11:37:31|S|20.000000|474.950000||
B|BTC|20260415|11:37:31|S|5.000000|32.625000||
B|OKLO|20260415|11:37:31|S|50.000000|65.070000||
B|PLTR|20260415|11:37:31|S|70.000000|139.310000||
B|SOXL|20260415|11:37:31|S|300.000000|83.928800||
B|TSLA|20260415|11:37:31|S|50.000000|391.059100||
B|TSLA|20260415|11:37:31|S|100.000000|391.051600||
B|TSLA|20260415|11:37:31|S|400.000000|391.030000||
B|TSLA|20260415|11:37:31|S|566.000000|391.030000||
B|BRK/B|20260415|11:37:32|S|15.000000|474.950000||
B|HIMX|20260415|11:37:32|S|600.000000|10.245000||
B|MSFT|20260415|11:37:32|S|3.000000|407.480000||
B|PRAX|20260415|11:37:32|S|1.000000|334.090000||
B|QQQ|20260415|11:37:32|S|5.000000|632.985000||
B|QQQ|20260415|11:37:32|S|100.000000|632.995000||
B|TSLA|20260415|11:37:32|S|5.000000|390.970000||
B|TSLA|20260415|11:37:32|S|40.000000|391.000000||
B|VCIT|20260415|11:37:32|S|17.000000|83.295000||
B|VRTX|20260415|11:37:32|S|1.000000|439.900000||
B|AAPL|20260415|11:37:33|S|29.000000|263.470000||
B|BE|20260415|11:37:33|S|1.000000|224.940000||
B|DDOG|20260415|11:37:33|S|10.000000|118.767100||
B|MU|20260415|11:37:33|S|75.000000|448.850000||
B|QQQ|20260415|11:37:33|S|20.000000|632.920000||
B|RKLB|20260415|11:37:33|S|100.000000|72.270000||
B|TSLA|20260415|11:37:33|S|50.000000|391.020000||
B|TSLA|20260415|11:37:33|S|92.000000|391.010000||
B|TSLA|20260415|11:37:33|S|228.000000|391.030000||
B|TWOpA|20260415|11:37:33|S|200.000000|24.760000||
B|XLE|20260415|11:37:33|S|1800.000000|55.878000||
B|QBTS|20260415|11:37:34|S|5.000000|20.135000||
B|SMR|20260415|11:37:34|S|10.000000|11.800000||
B|SOUN|20260415|11:37:34|S|100.000000|7.759900||
B|TSLA|20260415|11:37:34|S|20.000000|391.040000||
B|TSLA|20260415|11:37:34|S|100.000000|391.046700||
B|ZS|20260415|11:37:34|S|4.000000|129.050500||
B|APLD|20260415|11:37:35|S|100.000000|30.384900||
B|GKAT|20260415|11:37:35|S|141.000000|42.600000||
B|IONQ|20260415|11:37:35|S|400.000000|41.780000||
B|SOXL|20260415|11:37:35|S|50.000000|83.799300||
B|SPY|20260415|11:37:35|S|100.000000|697.067400||
B|TSLA|20260415|11:37:35|S|40.000000|391.027800||
B|VRT|20260415|11:37:35|S|5.000000|302.550000||
B|ZTS|20260415|11:37:35|S|5.000000|120.943500||
B|CRWV|20260415|11:37:36|S|24.000000|116.420000||
B|CRWV|20260415|11:37:36|S|76.000000|116.420000||
B|NBIS|20260415|11:37:36|S|50.000000|159.030000||
B|SOXL|20260415|11:37:36|S|100.000000|83.809100||
B|TSLA|20260415|11:37:36|S|27.000000|390.980000||
B|TSLA|20260415|11:37:36|S|76.000000|391.020000||
B|DRI|20260415|11:37:37|S|1.000000|198.520000||
B|MU|20260415|11:37:37|S|40.000000|448.630000||
B|SPY|20260415|11:37:37|S|50.000000|697.067600||
B|TSLA|20260415|11:37:37|S|13.000000|390.870000||
B|TSLA|20260415|11:37:37|S|40.000000|390.880000||
B|TSLA|20260415|11:37:37|S|40.000000|390.890000||
B|TSM|20260415|11:37:37|S|56.000000|378.870000||
B|APP|20260415|11:37:38|S|60.000000|457.990000||
B|PEP|20260415|11:37:38|S|100.000000|154.000000||
B|PL|20260415|11:37:38|S|400.000000|33.880000||
B|SNDK|20260415|11:37:38|S|100.000000|885.410000||
B|SOXL|20260415|11:37:38|S|1000.000000|83.810000||
B|SQM|20260415|11:37:38|S|12.000000|88.625800||
B|TSLA|20260415|11:37:38|S|50.000000|390.950000||
B|TSLA|20260415|11:37:38|S|100.000000|390.916700||
B|MSFT|20260415|11:37:39|S|2.000000|407.530000||
B|MSFT|20260415|11:37:39|S|12.000000|407.530000||
B|TSLA|20260415|11:37:39|S|2.000000|390.940000||
B|AAPL|20260415|11:37:40|S|2.000000|263.570000||
B|BIRD|20260415|11:37:40|S|10.000000|18.540000||
B|CRCL|20260415|11:37:40|S|20.000000|104.580000||
B|GLXY|20260415|11:37:40|S|20.000000|23.689100||
B|MU|20260415|11:37:40|S|100.000000|448.620000||
B|MU|20260415|11:37:40|S|117.000000|448.540000||
B|MU|20260415|11:37:40|S|222.000000|448.550000||
B|PRME|20260415|11:37:40|S|300.000000|3.670700||
B|QUBT|20260415|11:37:40|S|100.000000|9.155000||
B|TSLA|20260415|11:37:40|S|40.000000|390.963000||
B|TTMI|20260415|11:37:40|S|7.000000|115.990000||
B|ZTS|20260415|11:37:40|S|100.000000|121.030000||
B|AAPL|20260415|11:37:41|S|4.000000|263.570000||
B|ASTS|20260415|11:37:41|S|95.000000|85.098300||
B|CRH|20260415|11:37:41|S|5.000000|116.359300||
B|CRWD|20260415|11:37:41|S|2.000000|407.990000||
B|META|20260415|11:37:41|S|10.000000|673.620000||
B|MSFT|20260415|11:37:41|S|50.000000|407.530000||
B|MSTR|20260415|11:37:41|S|2.000000|138.560000||
B|RKLB|20260415|11:37:41|S|150.000000|72.330000||
B|TSLA|20260415|11:37:41|S|1.000000|390.988800||
B|TSLA|20260415|11:37:41|S|6.000000|391.018100||
B|TSLA|20260415|11:37:41|S|20.000000|390.998800||
B|VOO|20260415|11:37:41|S|1.000000|640.928500||
B|ZTS|20260415|11:37:41|S|300.000000|120.985000||
B|COSM|20260415|11:37:42|S|100.000000|0.364600||
B|PCOR|20260415|11:37:42|S|49.000000|51.620000||
B|SMR|20260415|11:37:42|S|100.000000|11.795000||
B|TQQQ|20260415|11:37:42|S|100.000000|54.535000||
B|TSLL|20260415|11:37:42|S|1.000000|13.225000||
B|VSA|20260415|11:37:42|S|200.000000|0.958600||
B|Z|20260415|11:37:42|S|100.000000|43.220000||
B|AAPL|20260415|11:37:43|S|33.000000|263.635000||
B|APLD|20260415|11:37:43|S|70.000000|30.375000||
B|BIRD|20260415|11:37:43|S|100.000000|18.400000||
B|MU|20260415|11:37:43|S|16.000000|448.630000||
B|PL|20260415|11:37:43|S|100.000000|33.875000||
B|PLTU|20260415|11:37:43|S|102.000000|39.560000||
B|TSLA|20260415|11:37:43|S|34.000000|390.990000||
B|TSLA|20260415|11:37:43|S|200.000000|390.997800||
B|BIRD|20260415|11:37:44|S|20.000000|18.240000||
B|BIRD|20260415|11:37:44|S|50.000000|18.220000||
B|NBIS|20260415|11:37:44|S|40.000000|159.045000||
B|NVDA|20260415|11:37:44|S|200.000000|199.465000||
B|ACHV|20260415|11:37:45|S|500.000000|3.399300||
B|BIRD|20260415|11:37:45|S|50.000000|18.160000||
B|KYIV|20260415|11:37:45|S|8.000000|11.790000||
B|MU|20260415|11:37:45|S|100.000000|448.610000||
B|NVDA|20260415|11:37:45|S|500.000000|199.480000||
B|SLV|20260415|11:37:45|S|300.000000|71.787400||
B|TGS|20260415|11:37:45|S|79.000000|30.736300||
B|TGS|20260415|11:37:45|S|100.000000|30.710000||
B|TQQQ|20260415|11:37:45|S|100.000000|54.530700||
B|TSLA|20260415|11:37:45|S|59.000000|391.170000||
B|TSLA|20260415|11:37:45|S|100.000000|391.230000||
B|TSLA|20260415|11:37:45|S|400.000000|391.290000||
B|WFC|20260415|11:37:45|S|20.000000|80.729100||
B|BIRD|20260415|11:37:46|S|50.000000|18.360000||
B|MSFT|20260415|11:37:46|S|94.000000|407.410000||
B|NVD|20260415|11:37:46|S|3000.000000|5.740000||
B|NVO|20260415|11:37:46|S|20.000000|39.855000||
B|PBR|20260415|11:37:46|S|800.000000|20.740600||
B|PLTR|20260415|11:37:46|S|200.000000|139.248300||
B|SMR|20260415|11:37:46|S|50.000000|11.790000||
B|TSLA|20260415|11:37:46|S|13.000000|391.260000||
B|TSLA|20260415|11:37:46|S|20.000000|391.245000||
B|TSLA|20260415|11:37:46|S|33.000000|391.360000||
B|TSLQ|20260415|11:37:46|S|1.000000|21.490000||
B|TSLQ|20260415|11:37:46|S|1.000000|21.500000||
B|TSLQ|20260415|11:37:46|S|2.000000|21.500000||
B|UEC|20260415|11:37:46|S|100.000000|14.839300||
B|DOO|20260415|11:37:47|S|7.000000|50.740000||
B|FDX|20260415|11:37:47|S|10.000000|361.550000||
B|MSTU|20260415|11:37:47|S|80.000000|5.105000||
B|SMR|20260415|11:37:47|S|200.000000|11.790000||
B|TSLA|20260415|11:37:47|S|14.000000|391.400000||
B|TSLA|20260415|11:37:47|S|20.000000|391.350000||
B|TSLA|20260415|11:37:47|S|20.000000|391.360000||
B|TSLA|20260415|11:37:47|S|33.000000|391.290000||
B|TSLA|20260415|11:37:47|S|40.000000|391.380000||
B|TSLA|20260415|11:37:47|S|40.000000|391.390000||
B|TSLA|20260415|11:37:47|S|100.000000|391.350000||
B|TSLA|20260415|11:37:47|S|320.000000|391.350000||
B|BIRD|20260415|11:37:48|S|20.000000|18.920000||
B|BIRD|20260415|11:37:48|S|500.000000|19.000300||
B|NVDA|20260415|11:37:48|S|1400.000000|199.510000||
B|OKLO|20260415|11:37:48|S|400.000000|65.090000||
B|TQQQ|20260415|11:37:48|S|300.000000|54.530700||
B|TSLA|20260415|11:37:48|S|3.000000|391.450000||
B|TSLA|20260415|11:37:48|S|5.000000|391.285000||
B|TSLA|20260415|11:37:48|S|20.000000|391.340000||
B|TSLA|20260415|11:37:48|S|20.000000|391.340000||
B|TSLA|20260415|11:37:48|S|29.000000|391.350000||
B|TSLA|20260415|11:37:48|S|40.000000|391.360000||
B|TSLA|20260415|11:37:48|S|100.000000|391.340000||
B|UEC|20260415|11:37:48|S|335.000000|14.839300||
B|VXUS|20260415|11:37:48|S|3.000000|82.580000||
B|ASTS|20260415|11:37:49|S|10.000000|85.097300||
B|CDE|20260415|11:37:49|S|10.000000|19.859300||
B|DKNG|20260415|11:37:49|S|10.000000|23.760000||
B|MSTR|20260415|11:37:49|S|100.000000|138.450000||
B|NVDA|20260415|11:37:49|S|1.000000|199.500000||
B|OKLO|20260415|11:37:49|S|200.000000|65.090000||
B|OPEN|20260415|11:37:49|S|900.000000|4.745000||
B|RKLB|20260415|11:37:49|S|30.000000|72.290000||
B|SMCI|20260415|11:37:49|S|100.000000|27.335000||
B|TSLA|20260415|11:37:49|S|1.000000|391.260000||
B|TSLA|20260415|11:37:49|S|21.000000|391.400000||
B|TSLA|20260415|11:37:49|S|40.000000|391.320000||
B|GCT|20260415|11:37:50|S|100.000000|47.480000||
B|MRVL|20260415|11:37:50|S|40.000000|135.808300||
B|NKE|20260415|11:37:50|S|18.000000|45.869300||
B|OIS|20260415|11:37:50|S|11.000000|11.010000||
B|RGTI|20260415|11:37:50|S|25.000000|18.685000||
B|RGTI|20260415|11:37:50|S|25.000000|18.687400||
B|TQQQ|20260415|11:37:50|S|200.000000|54.525000||
B|TSLA|20260415|11:37:50|S|8.000000|391.260000||
B|TSLA|20260415|11:37:50|S|50.000000|391.130000||
B|TSLL|20260415|11:37:50|S|300.000000|13.235000||
B|VIK|20260415|11:37:50|S|100.000000|80.708000||
B|FAST|20260415|11:37:51|S|2.000000|43.647500||
B|MSTR|20260415|11:37:51|S|1.000000|138.435000||
B|Z|20260415|11:37:51|S|100.000000|43.200700||
B|ZS|20260415|11:37:51|S|40.000000|128.810000||
B|BIRD|20260415|11:37:52|S|1.000000|19.070000||
B|BIRD|20260415|11:37:52|S|3.000000|18.950000||
B|BIRD|20260415|11:37:52|S|79.000000|19.070000||
B|DD|20260415|11:37:52|S|20.000000|46.069300||
B|NU|20260415|11:37:52|S|8.000000|15.425000||
B|SGOV|20260415|11:37:52|S|90.000000|100.527200||
B|SNAL|20260415|11:37:52|S|100.000000|0.933000||
B|SOUN|20260415|11:37:52|S|60.000000|7.759300||
B|TSLA|20260415|11:37:52|S|100.000000|391.088200||
B|VERA|20260415|11:37:52|S|300.000000|42.820000||
B|ASTS|20260415|11:37:53|S|11.000000|85.080000||
B|BE|20260415|11:37:53|S|16.000000|224.870000||
B|BE|20260415|11:37:53|S|40.000000|224.900000||
B|BIRD|20260415|11:37:53|S|340.000000|18.975000||
B|FTEC|20260415|11:37:53|S|252.000000|232.160000||
B|HWM|20260415|11:37:53|S|100.000000|253.540000||
B|HWM|20260415|11:37:53|S|100.000000|253.610000||
B|LITE|20260415|11:37:53|S|1.000000|834.980000||
B|TSLA|20260415|11:37:53|S|100.000000|391.070000||
B|DECK|20260415|11:37:54|S|3.000000|109.060000||
B|GLXY|20260415|11:37:54|S|400.000000|23.770000||
B|IBB|20260415|11:37:54|S|12.000000|174.845000||
B|MSFT|20260415|11:37:54|S|1.000000|407.360000||
B|ORCL|20260415|11:37:54|S|100.000000|170.755000||
B|SNDK|20260415|11:37:54|S|2.000000|885.710000||
B|TSLA|20260415|11:37:54|S|40.000000|391.260000||
B|TSLL|20260415|11:37:54|S|100.000000|13.245000||
B|TSLQ|20260415|11:37:54|S|2.000000|21.499900||
B|TXN|20260415|11:37:54|S|146.000000|213.890000||
B|Z|20260415|11:37:54|S|12.000000|43.411200||
B|BBAI|20260415|11:37:55|S|100.000000|3.770000||
B|EOSE|20260415|11:37:55|S|400.000000|6.945000||
B|GLXY|20260415|11:37:55|S|20.000000|23.770000||
B|KHC|20260415|11:37:55|S|100.000000|22.115000||
B|SCO|20260415|11:37:55|S|50.000000|7.690000||
B|TQQQ|20260415|11:37:55|S|100.000000|54.525000||
B|BETR|20260415|11:37:56|S|34.000000|35.860000||
B|BX|20260415|11:37:56|S|16.000000|129.350000||
B|VSA|20260415|11:37:56|S|100.000000|0.956800||
B|BIRD|20260415|11:37:57|S|89.000000|19.140000||
B|NVO|20260415|11:37:57|S|100.000000|39.855000||
B|TSLA|20260415|11:37:57|S|5.000000|391.198800||
B|TSLA|20260415|11:37:57|S|99.000000|391.200000||
B|TSLA|20260415|11:37:57|S|200.000000|391.171800||
B|ASTX|20260415|11:37:58|S|40.000000|36.908300||
B|INTC|20260415|11:37:58|S|100.000000|65.145000||
B|KEEL|20260415|11:37:58|S|6.000000|2.795000||
B|LTBR|20260415|11:37:58|S|3.000000|12.140000||
B|LTBR|20260415|11:37:58|S|800.000000|12.140000||
B|ONFO|20260415|11:37:58|S|8.000000|0.586600||
B|RKLB|20260415|11:37:58|S|50.000000|72.330000||
B|TSLL|20260415|11:37:58|S|700.000000|13.235000||
B|ASTS|20260415|11:37:59|S|100.000000|85.180000||
B|ASTS|20260415|11:37:59|S|200.000000|85.180000||
B|CBZ|20260415|11:37:59|S|99.000000|30.650000||
B|CRWV|20260415|11:37:59|S|500.000000|116.465000||
B|ETHU|20260415|11:37:59|S|1.000000|27.245000||
B|IONQ|20260415|11:37:59|S|80.000000|41.805000||
B|KORU|20260415|11:37:59|S|113.000000|443.650000||
B|KORU|20260415|11:37:59|S|187.000000|443.550000||
B|KORU|20260415|11:37:59|S|300.000000|443.570000||
B|MSTR|20260415|11:37:59|S|15.000000|138.410000||
B|PLTR|20260415|11:37:59|S|1115.000000|139.210000||
B|RGTI|20260415|11:37:59|S|250.000000|18.687400||
B|RKLB|20260415|11:37:59|S|100.000000|72.350000||
B|RKLB|20260415|11:37:59|S|400.000000|72.340000||
B|TSLA|20260415|11:37:59|S|20.000000|390.986700||
B|BESS/WS|20260415|11:38:00|S|2.000000|0.721000||
B|BMNR|20260415|11:38:00|S|100.000000|21.589300||
B|BMNR|20260415|11:38:00|S|200.000000|21.605000||
B|BMNR|20260415|11:38:00|S|700.000000|21.605000||
B|CAR|20260415|11:38:00|S|50.000000|381.210000||
B|IONQ|20260415|11:38:00|S|100.000000|41.800700||
B|IONQ|20260415|11:38:00|S|100.000000|41.805000||
B|LIT|20260415|11:38:00|S|200.000000|79.560000||
B|MU|20260415|11:38:00|S|2.000000|448.720000||
B|OKLO|20260415|11:38:00|S|1.000000|65.060000||
B|TSLA|20260415|11:38:00|S|25.000000|391.020000||
B|TSLA|20260415|11:38:00|S|25.000000|391.040000||
B|TSLA|20260415|11:38:00|S|40.000000|390.990000||
B|TSLA|20260415|11:38:00|S|80.000000|391.080000||
B|TSLA|20260415|11:38:00|S|600.000000|391.100000||
B|COHR|20260415|11:38:01|S|20.000000|310.181000||
B|IBIT|20260415|11:38:01|S|2.000000|41.795000||
B|LYG|20260415|11:38:01|S|4200.000000|5.619900||
B|ORCL|20260415|11:38:01|S|15.000000|170.850000||
B|SDS|20260415|11:38:01|S|200.000000|65.540000||
B|SLV|20260415|11:38:01|S|1.000000|71.789300||
B|SMH|20260415|11:38:01|S|60.000000|450.330000||
B|TSLA|20260415|11:38:01|S|80.000000|391.010000||
B|TSLA|20260415|11:38:01|S|200.000000|391.045000||
B|UVIX|20260415|11:38:01|S|3500.000000|5.810000||
B|VSA|20260415|11:38:01|S|500.000000|0.959900||
B|ZS|20260415|11:38:01|S|40.000000|128.760000||
B|GRAB|20260415|11:38:02|S|20.000000|3.900000||
B|MSFT|20260415|11:38:02|S|3.000000|407.345000||
B|SLV|20260415|11:38:02|S|6.000000|71.779300||
B|SLV|20260415|11:38:02|S|18.000000|71.789300||
B|TSLA|20260415|11:38:02|S|1.000000|391.078600||
B|TSLA|20260415|11:38:02|S|5.000000|391.048800||
B|IONQ|20260415|11:38:03|S|3.000000|41.810000||
B|TSLA|20260415|11:38:03|S|5.000000|391.050000||
B|AMSC|20260415|11:38:04|S|5.000000|38.950000||
B|AMSC|20260415|11:38:04|S|200.000000|38.890000||
B|CIBR|20260415|11:38:04|S|30.000000|64.000000||
B|CRCG|20260415|11:38:04|S|100.000000|3.139900||
B|CVNA|20260415|11:38:04|S|80.000000|378.320000||
B|DAVE|20260415|11:38:04|S|5.000000|229.380000||
B|MRVL|20260415|11:38:04|S|94.000000|135.790000||
B|OKLO|20260415|11:38:04|S|25.000000|65.210000||
B|QID|20260415|11:38:04|S|100.000000|18.835000||
B|SHOP|20260415|11:38:04|S|20.000000|125.210000||
B|TSLA|20260415|11:38:04|S|10.000000|391.048300||
B|IONQ|20260415|11:38:05|S|100.000000|41.820700||
B|LITE|20260415|11:38:05|S|1.000000|836.861000||
B|LYV|20260415|11:38:05|S|100.000000|166.980000||
B|ONDS|20260415|11:38:05|S|100.000000|9.630000||
B|SMR|20260415|11:38:05|S|250.000000|11.799200||
B|TSLA|20260415|11:38:05|S|50.000000|391.113800||
B|VEA|20260415|11:38:05|S|10.000000|68.630700||
B|BIRD|20260415|11:38:06|S|10.000000|19.510000||
B|LLYX|20260415|11:38:06|S|100.000000|16.900000||
B|ORCL|20260415|11:38:06|S|1.000000|170.880000||
B|RGTI|20260415|11:38:06|S|100.000000|18.695000||
B|RGTI|20260415|11:38:06|S|200.000000|18.695000||
B|SLV|20260415|11:38:06|S|300.000000|71.782600||
B|GOOG|20260415|11:38:07|S|100.000000|330.430000||
B|NVDA|20260415|11:38:07|S|200.000000|199.596300||
B|TQQQ|20260415|11:38:07|S|368.000000|54.555000||
B|TSLA|20260415|11:38:07|S|80.000000|391.169300||
B|AMC|20260415|11:38:08|S|20.000000|1.560000||
B|ANL|20260415|11:38:08|S|264.000000|12.960000||
B|AVGO|20260415|11:38:08|S|50.000000|391.890000||
B|LRHC|20260415|11:38:08|S|300.000000|0.412800||
B|MU|20260415|11:38:08|S|7.000000|448.880000||
B|MU|20260415|11:38:08|S|21.000000|448.880000||
B|NEBX|20260415|11:38:08|S|94.000000|73.600000||
B|NFLX|20260415|11:38:08|S|6.000000|105.885000||
B|SMH|20260415|11:38:08|S|12.000000|450.430000||
B|TSLA|20260415|11:38:08|S|12.000000|391.271200||
B|BIRD|20260415|11:38:09|S|1.000000|19.405000||
B|BIRD|20260415|11:38:09|S|10.000000|19.450000||
B|BKNG|20260415|11:38:09|S|3.000000|185.770000||
B|HOOD|20260415|11:38:09|S|30.000000|85.840000||
B|ORCL|20260415|11:38:09|S|100.000000|170.890000||
B|QUBT|20260415|11:38:09|S|370.000000|9.165000||
B|SOXS|20260415|11:38:09|S|6.000000|21.410000||
B|TSLA|20260415|11:38:09|S|10.000000|391.360000||
B|TSLA|20260415|11:38:09|S|86.000000|391.360000||
B|USAR|20260415|11:38:09|S|409.000000|18.275000||
B|AGQ|20260415|11:38:10|S|50.000000|131.380000||
B|MSFT|20260415|11:38:10|S|8.000000|407.300000||
B|MSTR|20260415|11:38:10|S|55.000000|138.528300||
B|MU|20260415|11:38:10|S|71.000000|449.000000||
B|ONDS|20260415|11:38:10|S|30.000000|9.630000||
B|SCO|20260415|11:38:10|S|25.000000|7.690000||
B|CSCO|20260415|11:38:11|S|33.000000|81.100000||
B|INTC|20260415|11:38:11|S|100.000000|65.229300||
B|LRN|20260415|11:38:11|S|32.000000|93.860000||
B|NVDA|20260415|11:38:11|S|200.000000|199.619200||
B|RCMT|20260415|11:38:11|S|20.000000|29.860000||
B|SLB|20260415|11:38:11|S|11.000000|52.197400||
B|TSLA|20260415|11:38:11|S|25.000000|391.303700||
B|TSLA|20260415|11:38:11|S|60.000000|391.300000||
B|TSLA|20260415|11:38:11|S|80.000000|391.300000||
B|ZS|20260415|11:38:11|S|40.000000|128.670000||
B|CRWD|20260415|11:38:12|S|1.000000|407.740000||
B|EWZ|20260415|11:38:12|S|50.000000|41.485000||
B|IREN|20260415|11:38:12|S|200.000000|46.780000||
B|LAES|20260415|11:38:12|S|1.000000|2.779700||
B|NTRA|20260415|11:38:12|S|20.000000|211.971000||
B|SLV|20260415|11:38:12|S|5.000000|71.789300||
B|CRWV|20260415|11:38:13|S|20.000000|116.660000||
B|ENPH|20260415|11:38:13|S|50.000000|32.757000||
B|HIMX|20260415|11:38:13|S|18.000000|10.260000||
B|INTC|20260415|11:38:13|S|110.000000|65.245000||
B|LAES|20260415|11:38:13|S|100.000000|2.775000||
B|NVDA|20260415|11:38:13|S|100.000000|199.615000||
B|NVDA|20260415|11:38:13|S|200.000000|199.615000||
B|ORCL|20260415|11:38:13|S|7.000000|170.900000||
B|QUBT|20260415|11:38:13|S|75.000000|9.165000||
B|SQQQ|20260415|11:38:13|S|43.000000|60.735000||
B|ADBE|20260415|11:38:14|S|40.000000|245.010000||
B|ADBE|20260415|11:38:14|S|160.000000|245.040000||
B|AFRM|20260415|11:38:14|S|1.000000|59.290000||
B|INTC|20260415|11:38:14|S|500.000000|65.225000||
B|IREN|20260415|11:38:14|S|100.000000|46.780000||
B|IREN|20260415|11:38:14|S|100.000000|46.780000||
B|KEEL|20260415|11:38:14|S|100.000000|2.795000||
B|NVDA|20260415|11:38:14|S|100.000000|199.629300||
B|PAYX|20260415|11:38:14|S|100.000000|90.450000||
B|ASTS|20260415|11:38:15|S|1.000000|85.190000||
B|ASTS|20260415|11:38:15|S|100.000000|85.190000||
B|CLSX|20260415|11:38:15|S|20.000000|13.650000||
B|IGV|20260415|11:38:15|S|53.000000|82.080000||
B|IGV|20260415|11:38:15|S|63.000000|82.085000||
B|NFLX|20260415|11:38:15|S|10.000000|105.875000||
B|ORCL|20260415|11:38:15|S|4.000000|170.878800||
B|PSLV|20260415|11:38:15|S|973.000000|25.657200||
B|QS|20260415|11:38:15|S|1999.000000|7.119300||
B|SPY|20260415|11:38:15|S|20.000000|697.159100||
B|TEM|20260415|11:38:15|S|200.000000|54.840000||
B|TSLA|20260415|11:38:15|S|20.000000|391.360000||
B|TSLL|20260415|11:38:15|S|3600.000000|13.245000||
B|TTD|20260415|11:38:15|S|7.000000|22.317400||
B|ADBE|20260415|11:38:16|S|120.000000|245.010000||
B|ADBE|20260415|11:38:16|S|120.000000|245.010000||
B|BIRD|20260415|11:38:16|S|6.000000|19.290000||
B|BIRD|20260415|11:38:16|S|30.000000|19.440000||
B|BIRD|20260415|11:38:16|S|101.000000|19.460000||
B|HIMX|20260415|11:38:16|S|157.000000|10.260000||
B|QTUM|20260415|11:38:16|S|400.000000|122.590000||
B|SNDK|20260415|11:38:16|S|18.000000|887.910000||
B|SPY|20260415|11:38:16|S|1.000000|697.170000||
B|TSLA|20260415|11:38:16|S|4.000000|391.340000||
B|YPF|20260415|11:38:16|S|400.000000|42.005700||
B|MU|20260415|11:38:17|S|7.000000|449.110000||
B|OKLO|20260415|11:38:17|S|66.000000|65.160000||
B|OKLO|20260415|11:38:17|S|144.000000|65.160000||
B|PLTR|20260415|11:38:17|S|80.000000|139.190000||
B|SNDK|20260415|11:38:17|S|6.000000|887.960000||
B|TSLA|20260415|11:38:17|S|40.000000|391.270000||
B|TSLA|20260415|11:38:17|S|80.000000|391.280000||
B|TSLA|20260415|11:38:17|S|80.000000|391.290000||
B|TSLA|20260415|11:38:17|S|100.000000|391.310000||
B|TSLA|20260415|11:38:17|S|200.000000|391.300000||
B|TSLA|20260415|11:38:17|S|200.000000|391.300000||
B|ADBE|20260415|11:38:18|S|80.000000|245.030000||
B|ADBE|20260415|11:38:18|S|80.000000|245.040000||
B|AVGO|20260415|11:38:18|S|150.000000|391.988500||
B|BIRD|20260415|11:38:18|S|20.000000|18.700000||
B|IVZ|20260415|11:38:18|S|7.000000|24.679100||
B|JOBY|20260415|11:38:18|S|10.000000|9.105000||
B|META|20260415|11:38:18|S|20.000000|674.030000||
B|PL|20260415|11:38:18|S|400.000000|33.890000||
B|PL|20260415|11:38:18|S|500.000000|33.888300||
B|PMNT|20260415|11:38:18|S|80.000000|0.291200||
B|RKLB|20260415|11:38:18|S|130.000000|72.490000||
B|SOUN|20260415|11:38:18|S|80.000000|7.767400||
B|TEM|20260415|11:38:18|S|10.000000|54.840000||
B|TSLA|20260415|11:38:18|S|50.000000|391.150000||
B|TSM|20260415|11:38:18|S|40.000000|379.070000||
B|TTC|20260415|11:38:18|S|4.000000|94.786500||
B|VSA|20260415|11:38:18|S|100.000000|0.956300||
B|YSS|20260415|11:38:18|S|10.000000|37.460000||
B|ADBE|20260415|11:38:19|S|80.000000|245.040000||
B|ADBE|20260415|11:38:19|S|80.000000|245.040000||
B|ASTS|20260415|11:38:19|S|6.000000|85.199100||
B|BE|20260415|11:38:19|S|6.000000|225.412200||
B|BE|20260415|11:38:19|S|46.000000|225.420000||
B|CWVX|20260415|11:38:19|S|37.000000|42.234100||
B|HIMX|20260415|11:38:19|S|57.000000|10.260000||
B|PANW|20260415|11:38:19|S|2.000000|162.600000||
B|PFE|20260415|11:38:19|S|4.000000|27.095000||
B|TSLA|20260415|11:38:19|S|100.000000|391.230000||
B|WDC|20260415|11:38:19|S|100.000000|354.630000||
B|ADBE|20260415|11:38:20|S|120.000000|245.050000||
B|DD|20260415|11:38:20|S|20.000000|46.045000||
B|MSTY|20260415|11:38:20|S|4.000000|22.515000||
B|MU|20260415|11:38:20|S|100.000000|449.105000||
B|NVDA|20260415|11:38:20|S|800.000000|199.605000||
B|SOUN|20260415|11:38:20|S|13.000000|7.770000||
B|TSLA|20260415|11:38:20|S|100.000000|391.230000||
B|TSLA|20260415|11:38:20|S|250.000000|391.251700||
B|TSLL|20260415|11:38:20|S|10.000000|13.245000||
B|TSLL|20260415|11:38:20|S|250.000000|13.249300||
B|TSLL|20260415|11:38:20|S|553.000000|13.245000||
B|AG|20260415|11:38:21|S|100.000000|21.080000||
B|BE|20260415|11:38:21|S|50.000000|225.480000||
B|LUNL|20260415|11:38:21|S|33.000000|18.200000||
B|NNOX|20260415|11:38:21|S|100.000000|2.575000||
B|AVGO|20260415|11:38:22|S|20.000000|392.070000||
B|BIRD|20260415|11:38:22|S|5.000000|19.000000||
B|GLD|20260415|11:38:22|S|20.000000|441.110000||
B|GLD|20260415|11:38:22|S|100.000000|441.108000||
B|GSAT|20260415|11:38:22|S|200.000000|79.886900||
B|IONZ|20260415|11:38:22|S|3.000000|8.779600||
B|IREN|20260415|11:38:22|S|70.000000|46.790000||
B|IREN|20260415|11:38:22|S|200.000000|46.800000||
B|PANW|20260415|11:38:22|S|42.000000|162.650000||
B|SIL|20260415|11:38:22|S|1.000000|97.530500||
B|ZS|20260415|11:38:22|S|7.000000|129.028600||
B|ZS|20260415|11:38:22|S|40.000000|128.610000||
B|ZTS|20260415|11:38:22|S|12.000000|120.949900||
B|ZTS|20260415|11:38:22|S|100.000000|121.020000||
B|CRCG|20260415|11:38:23|S|100.000000|3.129900||
B|SOFI|20260415|11:38:23|S|3.000000|18.395000||
B|TSLA|20260415|11:38:23|S|20.000000|391.251500||
B|VRT|20260415|11:38:23|S|3.000000|303.530000||
B|AGAE|20260415|11:38:24|S|400.000000|0.577600||
B|INTC|20260415|11:38:24|S|70.000000|65.220000||
B|IREN|20260415|11:38:24|S|70.000000|46.790000||
B|IREN|20260415|11:38:24|S|200.000000|46.800000||
B|NVDA|20260415|11:38:24|S|100.000000|199.600000||
B|QS|20260415|11:38:24|S|7.000000|7.119300||
B|TOST|20260415|11:38:24|S|500.000000|27.910000||
B|TSLA|20260415|11:38:24|S|50.000000|391.341300||
B|TSM|20260415|11:38:24|S|2.000000|379.070000||
B|ASML|20260415|11:38:25|S|1.000000|1449.610000||
B|MS|20260415|11:38:25|S|40.000000|191.480000||
B|MU|20260415|11:38:25|S|100.000000|449.110000||
B|TSLA|20260415|11:38:25|S|50.000000|391.371500||
B|TX|20260415|11:38:25|S|1.000000|43.120000||
B|B|20260415|11:38:26|S|10.000000|43.115000||
B|MU|20260415|11:38:26|S|81.000000|449.110000||
B|ORCL|20260415|11:38:26|S|200.000000|170.905000||
B|SNDK|20260415|11:38:26|S|2.000000|887.940000||
B|TCOM|20260415|11:38:26|S|9.000000|53.859100||
B|TSLQ|20260415|11:38:26|S|5.000000|21.470000||
B|TSM|20260415|11:38:26|S|10.000000|379.050000||
B|ASTS|20260415|11:38:27|S|50.000000|85.188600||
B|IMMP|20260415|11:38:27|S|500.000000|0.616300||
B|MU|20260415|11:38:27|S|90.000000|449.110000||
B|NOW|20260415|11:38:27|S|100.000000|93.600000||
B|NUE|20260415|11:38:27|S|1.000000|189.390000||
B|SNDK|20260415|11:38:27|S|15.000000|887.851000||
B|SNDK|20260415|11:38:27|S|38.000000|887.860000||
B|TSLA|20260415|11:38:27|S|5.000000|391.510000||
B|TSLA|20260415|11:38:27|S|20.000000|391.470000||
B|TSLA|20260415|11:38:27|S|20.000000|391.481400||
B|TSLA|20260415|11:38:27|S|40.000000|391.510000||
B|YSS|20260415|11:38:27|S|110.000000|37.470000||
B|IGV|20260415|11:38:28|S|500.000000|82.105000||
B|IREN|20260415|11:38:28|S|100.000000|46.790000||
B|IREN|20260415|11:38:28|S|961.000000|46.790000||
B|NVDA|20260415|11:38:28|S|1.000000|199.599900||
B|OKLL|20260415|11:38:28|S|210.000000|9.950000||
B|PLTR|20260415|11:38:28|S|100.000000|139.120000||
B|SNDK|20260415|11:38:28|S|5.000000|888.171000||
B|SNDK|20260415|11:38:28|S|12.000000|888.090000||
B|TSLA|20260415|11:38:28|S|20.000000|391.360000||
B|TSLA|20260415|11:38:28|S|20.000000|391.422200||
B|TSLA|20260415|11:38:28|S|40.000000|391.310000||
B|TTD|20260415|11:38:28|S|6.000000|22.329300||
B|VDC|20260415|11:38:28|S|4.000000|222.460000||
B|BMNU|20260415|11:38:29|S|280.000000|2.069800||
B|OWL|20260415|11:38:29|S|100.000000|9.930000||
B|TSLA|20260415|11:38:29|S|2.000000|391.440000||
B|TSLA|20260415|11:38:29|S|3.000000|391.440000||
B|TSLA|20260415|11:38:29|S|3.000000|391.490000||
B|TSLA|20260415|11:38:29|S|20.000000|391.450000||
B|TSLA|20260415|11:38:29|S|20.000000|391.450000||
B|TSLA|20260415|11:38:29|S|20.000000|391.470000||
B|TSLA|20260415|11:38:29|S|40.000000|391.461400||
B|WIX|20260415|11:38:29|S|100.000000|69.960000||
B|BIRD|20260415|11:38:30|S|100.000000|18.860000||
B|IONZ|20260415|11:38:30|S|1.000000|8.809300||
B|SOFI|20260415|11:38:30|S|100.000000|18.408900||
B|SRXH|20260415|11:38:30|E|82.000000|0.119500||
B|TSLA|20260415|11:38:30|S|26.000000|391.440000||
B|USAR|20260415|11:38:30|S|300.000000|18.320000||
B|ZS|20260415|11:38:30|S|40.000000|128.630000||
B|BIRD|20260415|11:38:31|S|100.000000|18.900000||
B|GIS|20260415|11:38:31|S|1.000000|34.619300||
B|TSLA|20260415|11:38:31|S|38.000000|391.440000||
B|BTGO|20260415|11:38:32|S|20.000000|10.200000||
B|CRWV|20260415|11:38:32|S|176.000000|116.740000||
B|DUOL|20260415|11:38:32|S|10.000000|98.284100||
B|NVDL|20260415|11:38:32|S|300.000000|94.430000||
B|NVO|20260415|11:38:32|S|50.000000|39.835000||
B|ORCL|20260415|11:38:32|S|10.000000|170.920000||
B|PL|20260415|11:38:32|S|400.000000|33.870000||
B|SOXS|20260415|11:38:32|S|100.000000|21.389300||
B|TSLA|20260415|11:38:32|S|1.000000|391.420000||
B|TSLA|20260415|11:38:32|S|48.000000|391.430000||
B|TSLL|20260415|11:38:32|S|200.000000|13.255000||
B|AMAT|20260415|11:38:33|S|10.000000|385.440000||
B|BE|20260415|11:38:33|S|10.000000|225.820000||
B|NVDL|20260415|11:38:33|S|300.000000|94.450000||
B|PEP|20260415|11:38:33|S|70.000000|154.000000||
B|SGOV|20260415|11:38:33|S|5.000000|100.525000||
B|SMR|20260415|11:38:33|S|50.000000|11.790000||
B|VEU|20260415|11:38:33|S|2.000000|80.465000||
B|ABNB|20260415|11:38:34|S|20.000000|136.990000||
B|AMC|20260415|11:38:34|S|23.000000|1.560000||
B|ANDE|20260415|11:38:34|S|30.000000|71.420000||
B|INTC|20260415|11:38:34|S|100.000000|65.245000||
B|IONZ|20260415|11:38:34|S|1.000000|8.809700||
B|NVDA|20260415|11:38:34|S|4.000000|199.625000||
B|PL|20260415|11:38:34|S|80.000000|33.855000||
B|SNAL|20260415|11:38:34|S|780.000000|0.932050||
B|SNAP|20260415|11:38:34|S|10.000000|6.135000||
B|SPXL|20260415|11:38:34|S|1.000000|226.368300||
B|TSLA|20260415|11:38:34|S|10.000000|391.390000||
B|YSS|20260415|11:38:34|S|30.000000|37.420000||
B|CMCSA|20260415|11:38:35|S|25.000000|28.265000||
B|CRDO|20260415|11:38:35|S|100.000000|163.980000||
B|CRDO|20260415|11:38:35|S|200.000000|163.865000||
B|DFSC|20260415|11:38:35|S|8.000000|2.020000||
B|TZA|20260415|11:38:35|S|1.000000|5.505000||
B|CLSK|20260415|11:38:36|S|100.000000|10.970000||
B|GLXY|20260415|11:38:36|S|4.000000|23.696900||
B|RR|20260415|11:38:36|S|200.000000|2.355000||
B|SNDK|20260415|11:38:36|S|40.000000|888.210000||
B|TSLA|20260415|11:38:36|S|500.000000|391.400000||
B|Z|20260415|11:38:36|S|12.000000|43.407100||
B|BE|20260415|11:38:37|S|100.000000|225.820000||
B|CAR|20260415|11:38:37|S|10.000000|380.800000||
B|CTRA|20260415|11:38:37|S|50.000000|31.765000||
B|FXI|20260415|11:38:37|S|41.000000|36.875000||
B|LEU|20260415|11:38:37|S|20.000000|200.584700||
B|ORCL|20260415|11:38:37|S|2.000000|170.970000||
B|SAN|20260415|11:38:37|S|228.000000|12.505000||
B|TQQQ|20260415|11:38:37|S|100.000000|54.545000||
B|TSLA|20260415|11:38:37|S|2.000000|391.360000||
B|TSLA|20260415|11:38:37|S|40.000000|391.350000||
B|VVOS|20260415|11:38:37|S|5.000000|1.500000||
B|AMC|20260415|11:38:38|S|20.000000|1.560000||
B|BIRD|20260415|11:38:38|S|519.000000|19.250000||
B|BMNR|20260415|11:38:38|S|200.000000|21.625000||
B|CIEN|20260415|11:38:38|S|2.000000|465.430000||
B|DELL|20260415|11:38:38|S|10.000000|181.025900||
B|IONQ|20260415|11:38:38|S|20.000000|41.845000||
B|MGY|20260415|11:38:38|S|25.000000|28.309300||
B|TSLA|20260415|11:38:38|S|10.000000|391.360000||
B|TSLA|20260415|11:38:38|S|86.000000|391.360000||
B|CCL|20260415|11:38:39|S|100.000000|28.595000||
B|CRWG|20260415|11:38:39|S|500.000000|5.210000||
B|PSLV|20260415|11:38:39|S|100.000000|25.680000||
B|RKLB|20260415|11:38:39|S|50.000000|72.499800||
B|SE|20260415|11:38:39|S|3.000000|89.297100||
B|SLB|20260415|11:38:39|S|100.000000|52.197700||
B|TSLA|20260415|11:38:39|S|2.000000|391.330000||
B|AAPL|20260415|11:38:40|S|40.000000|263.480000||
B|FIG|20260415|11:38:40|S|24.000000|19.470000||
B|IONQ|20260415|11:38:40|S|200.000000|41.880700||
B|QBTS|20260415|11:38:40|S|10.000000|20.095000||
B|TSLA|20260415|11:38:40|S|50.000000|391.285000||
B|ZTS|20260415|11:38:40|S|5.000000|120.958100||
B|ASTS|20260415|11:38:41|S|100.000000|85.140000||
B|COHR|20260415|11:38:41|S|100.000000|310.740000||
B|LUNR|20260415|11:38:41|S|93.000000|23.767200||
B|OKLO|20260415|11:38:41|S|4.000000|65.070000||
B|RKLB|20260415|11:38:41|S|106.000000|72.500000||
B|SANA|20260415|11:38:41|S|1200.000000|3.387500||
B|SNAL|20260415|11:38:41|S|200.000000|0.929900||
B|STRC|20260415|11:38:41|S|43.000000|99.259300||
B|TSLA|20260415|11:38:41|S|180.000000|391.260000||
B|ZS|20260415|11:38:41|S|40.000000|129.020400||
B|BE|20260415|11:38:42|S|10.000000|225.810000||
B|BGI|20260415|11:38:42|S|2.000000|0.772200||
B|COP|20260415|11:38:42|S|200.000000|119.210000||
B|GLW|20260415|11:38:42|S|100.000000|166.890000||
B|HUT|20260415|11:38:42|S|5.000000|69.260000||
B|IONQ|20260415|11:38:42|S|40.000000|41.880000||
B|META|20260415|11:38:42|S|100.000000|674.105000||
B|PG|20260415|11:38:42|S|3.000000|143.207100||
B|QBTS|20260415|11:38:42|S|200.000000|20.095000||
B|TSLA|20260415|11:38:42|S|68.000000|391.420000||
B|BE|20260415|11:38:43|S|10.000000|225.900000||
B|BEG|20260415|11:38:43|S|100.000000|62.270000||
B|BLLN|20260415|11:38:43|S|3.000000|81.190000||
B|DTSS|20260415|11:38:43|S|100.000000|1.160000||
B|DX|20260415|11:38:43|S|20.000000|13.245000||
B|SE|20260415|11:38:43|S|5.000000|89.290000||
B|TSLA|20260415|11:38:43|S|19.000000|391.380000||
B|AVGO|20260415|11:38:44|S|100.000000|392.040000||
B|CUE|20260415|11:38:44|S|2000.000000|0.503000||
B|HUT|20260415|11:38:44|S|5.000000|69.295000||
B|ORCL|20260415|11:38:44|S|9.000000|170.945000||
B|PHO|20260415|11:38:44|S|10.000000|69.730000||
B|RGTI|20260415|11:38:44|S|2.000000|18.700000||
B|SLV|20260415|11:38:44|S|10.000000|71.830700||
B|TSLL|20260415|11:38:44|S|320.000000|13.249300||
B|BOXX|20260415|11:38:45|S|25.000000|116.320000||
B|CUE|20260415|11:38:45|S|2000.000000|0.509800||
B|CUE|20260415|11:38:45|S|16700.000000|0.509900||
B|GEV|20260415|11:38:45|S|14.000000|993.625000||
B|LAES|20260415|11:38:45|S|20.000000|2.775000||
B|MSFT|20260415|11:38:45|S|2.000000|406.970000||
B|OKLO|20260415|11:38:45|S|6.000000|65.030000||
B|PWR|20260415|11:38:45|S|16.000000|588.120000||
B|SQQQ|20260415|11:38:45|S|20.000000|60.769300||
B|TSLA|20260415|11:38:45|S|25.000000|391.240000||
B|UL|20260415|11:38:45|S|20.000000|58.110000||
B|VOO|20260415|11:38:45|S|0.078020|640.860000||
B|LTM|20260415|11:38:46|S|2.000000|53.760000||
B|MSFT|20260415|11:38:46|S|9.000000|406.970000||
B|ORCL|20260415|11:38:46|S|98.000000|170.870000||
B|PBR|20260415|11:38:46|S|270.000000|20.729300||
B|TSLA|20260415|11:38:46|S|8.000000|391.280000||
B|TSLA|20260415|11:38:46|S|400.000000|391.290000||
B|TSLL|20260415|11:38:46|S|30.000000|13.245000||
B|BIRD|20260415|11:38:47|S|20.000000|19.300000||
B|BIRD|20260415|11:38:47|S|24.000000|19.290000||
B|CONL|20260415|11:38:47|S|15.000000|8.145000||
B|GRAB|20260415|11:38:47|S|20.000000|3.915000||
B|PODD|20260415|11:38:47|S|40.000000|204.715000||
B|SIDU|20260415|11:38:47|S|100.000000|4.780000||
B|TSLL|20260415|11:38:47|S|3600.000000|13.245000||
B|AVGO|20260415|11:38:48|S|1.000000|392.137300||
B|BIRD|20260415|11:38:48|S|22.000000|19.230000||
B|LENZ|20260415|11:38:48|S|20.000000|9.825000||
B|MSFT|20260415|11:38:48|S|100.000000|406.960000||
B|RGTI|20260415|11:38:48|S|27.000000|18.690000||
B|SNAL|20260415|11:38:48|S|454.000000|0.928750||
B|Z|20260415|11:38:48|S|100.000000|43.210000||
B|AMKR|20260415|11:38:49|S|20.000000|60.302200||
B|BE|20260415|11:38:49|S|86.000000|225.970000||
B|INTC|20260415|11:38:49|S|200.000000|65.245000||
B|KLAC|20260415|11:38:49|S|2.000000|1714.770000||
B|OKLO|20260415|11:38:49|S|44.000000|65.110000||
B|OKLO|20260415|11:38:49|S|200.000000|65.035000||
B|POOL|20260415|11:38:49|S|2.000000|225.840000||
B|SLV|20260415|11:38:49|S|10.000000|71.815000||
B|SNDK|20260415|11:38:49|S|70.000000|887.675000||
B|SOFI|20260415|11:38:49|S|13.000000|18.405000||
B|COIN|20260415|11:38:50|S|20.000000|189.860000||
B|CRWV|20260415|11:38:50|S|1000.000000|116.570000||
B|FICO|20260415|11:38:50|S|1.000000|1029.910000||
B|FUBO|20260415|11:38:50|S|100.000000|12.510000||
B|FUBO|20260415|11:38:50|S|800.000000|12.510000||
B|RKLX|20260415|11:38:50|S|158.000000|32.060000||
B|TQQQ|20260415|11:38:50|S|50.000000|54.521800||
B|BIRD|20260415|11:38:51|S|2000.000000|19.230000||
B|DOO|20260415|11:38:51|S|7.000000|50.640000||
B|GRAB|20260415|11:38:51|S|200.000000|3.915000||
B|IAG|20260415|11:38:51|S|20.000000|19.840700||
B|PBR|20260415|11:38:51|S|270.000000|20.729300||
B|SDS|20260415|11:38:51|S|600.000000|65.550000||
B|TSLA|20260415|11:38:51|S|50.000000|390.930000||
B|TSLA|20260415|11:38:51|S|50.000000|390.930000||
B|ASTS|20260415|11:38:52|S|29.000000|85.157100||
B|BIRD|20260415|11:38:52|S|300.000000|19.300000||
B|IONZ|20260415|11:38:52|S|1.000000|8.770000||
B|MSTR|20260415|11:38:52|S|50.000000|138.580000||
B|MSTR|20260415|11:38:52|S|841.000000|138.590000||
B|RKLX|20260415|11:38:52|S|9.000000|32.038600||
B|SOUN|20260415|11:38:52|S|65.000000|7.770000||
B|TSLL|20260415|11:38:52|S|500.000000|13.225000||
B|UEC|20260415|11:38:52|S|50.000000|14.877400||
B|ZS|20260415|11:38:52|S|40.000000|129.009100||
B|BITO|20260415|11:38:53|S|3.000000|10.125000||
B|IREX|20260415|11:38:53|S|100.000000|31.580000||
B|LITE|20260415|11:38:53|S|8.000000|836.490000||
B|MOS|20260415|11:38:53|S|100.000000|23.775000||
B|PPTA|20260415|11:38:53|S|20.000000|31.390000||
B|PPTA|20260415|11:38:53|S|20.000000|31.400000||
B|SOXS|20260415|11:38:53|S|183.000000|21.405000||
B|TSLA|20260415|11:38:53|S|1.000000|390.920000||
B|APP|20260415|11:38:54|S|68.000000|457.169000||
B|AXTI|20260415|11:38:54|S|100.000000|65.190000||
B|AXTI|20260415|11:38:54|S|200.000000|65.150000||
B|RBLX|20260415|11:38:54|S|40.000000|60.420000||
B|TSLA|20260415|11:38:54|S|2.000000|390.890000||
B|TSLA|20260415|11:38:54|S|3.000000|390.920000||
B|TSLA|20260415|11:38:54|S|10.000000|390.771200||
B|BMNR|20260415|11:38:55|S|153.000000|21.639300||
B|CCJ|20260415|11:38:55|S|5.000000|119.690000||
B|HIMX|20260415|11:38:55|S|100.000000|10.240000||
B|IONZ|20260415|11:38:55|S|1.000000|8.770000||
B|IREN|20260415|11:38:55|S|7.000000|46.809300||
B|TSLA|20260415|11:38:55|S|10.000000|390.700000||
B|TSLA|20260415|11:38:55|S|83.000000|390.710000||
B|BIRD|20260415|11:38:56|S|5.000000|19.290000||
B|BIRD|20260415|11:38:56|S|20.000000|19.260000||
B|CDE|20260415|11:38:56|S|100.000000|19.885000||
B|CRWD|20260415|11:38:56|S|1.000000|407.300000||
B|IMMP|20260415|11:38:56|S|42.000000|0.617200||
B|ISHG|20260415|11:38:56|S|200.000000|75.990000||
B|NVDA|20260415|11:38:56|S|3.000000|199.609300||
B|TSLA|20260415|11:38:56|S|100.000000|390.710000||
B|TSLL|20260415|11:38:56|S|300.000000|13.215000||
B|TSLZ|20260415|11:38:56|E|422.000000|13.920000||
B|MRVL|20260415|11:38:57|S|50.000000|135.870000||
B|MU|20260415|11:38:57|S|12.000000|449.285000||
B|PSLV|20260415|11:38:57|S|200.000000|25.665000||
B|SPMO|20260415|11:38:57|S|800.000000|125.760000||
B|SWK|20260415|11:38:57|S|100.000000|67.797300||
B|TSLL|20260415|11:38:57|S|25.000000|13.215000||
B|ZETA|20260415|11:38:57|S|100.000000|17.455000||
B|ENPH|20260415|11:38:58|S|50.000000|32.832200||
B|MSFT|20260415|11:38:58|S|2.000000|407.070000||
B|PTIR|20260415|11:38:58|S|20.000000|14.565000||
B|AFRM|20260415|11:38:59|S|20.000000|59.158300||
B|APO|20260415|11:38:59|S|100.000000|120.600000||
B|APO|20260415|11:38:59|S|100.000000|120.600000||
B|CUE|20260415|11:38:59|S|200.000000|0.508600||
B|ALMU|20260415|11:39:00|S|30.000000|17.380000||
B|CUE|20260415|11:39:00|S|2000.000000|0.512500||
B|DAVE|20260415|11:39:00|S|8.000000|229.230000||
B|IONQ|20260415|11:39:00|S|10.000000|41.880000||
B|MSTR|20260415|11:39:00|S|80.000000|138.600000||
B|RGTI|20260415|11:39:00|S|100.000000|18.725000||
B|SOXL|20260415|11:39:00|S|400.000000|83.960000||
B|TSLA|20260415|11:39:00|S|3.000000|390.575000||
B|TSLA|20260415|11:39:00|S|40.000000|390.560000||
B|URA|20260415|11:39:00|S|602.000000|54.937400||
B|ASTS|20260415|11:39:01|S|100.000000|85.190000||
B|BIRD|20260415|11:39:01|S|300.000000|19.180000||
B|CUE|20260415|11:39:01|S|200.000000|0.519800||
B|CUE|20260415|11:39:01|S|23000.000000|0.519000||
B|EWJ|20260415|11:39:01|S|20.000000|88.905000||
B|GLOB|20260415|11:39:01|S|10.000000|47.670000||
B|SCHD|20260415|11:39:01|S|100.000000|30.595000||
B|SDS|20260415|11:39:01|S|12.000000|65.550000||
B|SII|20260415|11:39:01|S|1.000000|147.690000||
B|SMCI|20260415|11:39:01|S|10.000000|27.290000||
B|TLRY|20260415|11:39:01|S|37.000000|6.845000||
B|TSLA|20260415|11:39:01|S|200.000000|390.600000||
B|YPF|20260415|11:39:01|S|177.000000|42.041200||
B|ZS|20260415|11:39:01|S|7.000000|128.876400||
B|AVGO|20260415|11:39:02|S|8.000000|392.185000||
B|NVDA|20260415|11:39:02|S|9.000000|199.559300||
B|OPEN|20260415|11:39:02|S|100.000000|4.750000||
B|SHOP|20260415|11:39:02|S|1.000000|125.030000||
B|SIDU|20260415|11:39:02|S|100.000000|4.815000||
B|TSLA|20260415|11:39:02|S|40.000000|390.625000||
B|VIAV|20260415|11:39:02|S|100.000000|38.765000||
B|AVGO|20260415|11:39:03|S|80.000000|392.190000||
B|CUE|20260415|11:39:03|S|200.000000|0.516800||
B|CUE|20260415|11:39:03|S|19300.000000|0.520000||
B|CVX|20260415|11:39:03|S|32.000000|185.470000||
B|ETHT|20260415|11:39:03|S|137.000000|18.270000||
B|GOAI|20260415|11:39:03|S|66.000000|4.080000||
B|HRL|20260415|11:39:03|S|150.000000|20.595000||
B|NOK|20260415|11:39:03|S|200.000000|10.075000||
B|PLTR|20260415|11:39:03|S|100.000000|139.051200||
B|SHAK|20260415|11:39:03|S|100.000000|102.610000||
B|ZM|20260415|11:39:03|S|100.000000|86.380000||
B|ZTS|20260415|11:39:03|S|1.000000|120.936300||
B|ADX|20260415|11:39:04|S|2.000000|23.900000||
B|ASTC|20260415|11:39:04|S|1.000000|3.040000||
B|BRZE|20260415|11:39:04|S|20.000000|22.140700||
B|LAES|20260415|11:39:04|S|1.000000|2.779800||
B|OWL|20260415|11:39:04|S|90.000000|9.960000||
B|SMR|20260415|11:39:04|S|11.000000|11.820000||
B|CAPR|20260415|11:39:05|S|100.000000|34.715000||
B|CAPR|20260415|11:39:05|S|200.000000|34.740000||
B|CUE|20260415|11:39:05|S|2000.000000|0.521400||
B|NFLX|20260415|11:39:05|S|180.000000|105.945000||
B|SOFI|20260415|11:39:05|S|50.000000|18.395000||
B|TSM|20260415|11:39:05|S|40.000000|378.990000||
B|AGQ|20260415|11:39:06|S|5.000000|131.290000||
B|CRWV|20260415|11:39:06|S|200.000000|116.530000||
B|IONQ|20260415|11:39:06|S|30.000000|41.819300||
B|IONQ|20260415|11:39:06|S|100.000000|41.815000||
B|LITX|20260415|11:39:06|S|25.000000|40.130000||
B|META|20260415|11:39:06|S|5.000000|674.125000||
B|SHAK|20260415|11:39:06|S|100.000000|102.560000||
B|BGS|20260415|11:39:07|S|100.000000|5.565000||
B|HII|20260415|11:39:07|S|80.000000|397.130000||
B|HUBC|20260415|11:39:07|E|700.000000|0.161700||
B|MU|20260415|11:39:07|S|20.000000|449.120000||
B|NAIL|20260415|11:39:07|S|100.000000|42.230000||
B|RGC|20260415|11:39:07|S|100.000000|29.746000||
B|SGOV|20260415|11:39:07|S|21.000000|100.520000||
B|TQQQ|20260415|11:39:07|S|700.000000|54.495000||
B|CUE|20260415|11:39:08|S|2000.000000|0.521500||
B|GOOG|20260415|11:39:08|S|90.000000|330.328800||
B|MRVL|20260415|11:39:08|S|1.000000|135.815000||
B|SMR|20260415|11:39:08|S|3.000000|11.810000||
B|TQQQ|20260415|11:39:08|S|500.000000|54.495000||
B|TSLL|20260415|11:39:08|S|19.000000|13.195000||
B|TSLL|20260415|11:39:08|S|82.000000|13.195000||
B|BABA|20260415|11:39:09|S|60.000000|132.970000||
B|CUE|20260415|11:39:09|S|2000.000000|0.521700||
B|KVUE|20260415|11:39:09|S|100.000000|17.290000||
B|META|20260415|11:39:09|S|30.000000|674.200000||
B|NAIL|20260415|11:39:09|S|2.000000|42.207900||
B|NVDA|20260415|11:39:09|S|200.000000|199.500000||
B|PL|20260415|11:39:09|S|50.000000|33.820000||
B|PL|20260415|11:39:09|S|903.000000|33.830000||
B|PLTR|20260415|11:39:09|S|10.000000|139.148600||
B|PLUG|20260415|11:39:09|S|25.000000|2.870000||
B|SQQQ|20260415|11:39:09|S|21.000000|60.779300||
B|TSLA|20260415|11:39:09|S|34.000000|390.425300||
B|TSLA|20260415|11:39:09|S|40.000000|390.435000||
B|TSLL|20260415|11:39:09|S|120.000000|13.195000||
B|TSLL|20260415|11:39:09|S|716.000000|13.190000||
B|ALLO|20260415|11:39:10|S|100.000000|1.950000||
B|DELL|20260415|11:39:10|S|30.000000|180.860000||
B|HIMX|20260415|11:39:10|S|100.000000|10.240000||
B|LRCX|20260415|11:39:10|S|10.000000|262.240000||
B|NVDA|20260415|11:39:10|S|300.000000|199.515000||
B|RVMD|20260415|11:39:10|S|6.000000|149.770000||
B|SPXU|20260415|11:39:10|S|95.000000|46.028800||
B|APLD|20260415|11:39:11|S|100.000000|30.390000||
B|AXP|20260415|11:39:11|S|20.000000|330.502000||
B|DUOL|20260415|11:39:11|S|15.000000|97.990000||
B|NAIL|20260415|11:39:11|S|100.000000|42.230000||
B|NVDA|20260415|11:39:11|S|200.000000|199.515000||
B|NVS|20260415|11:39:11|S|37.000000|151.293000||
B|OUST|20260415|11:39:11|S|100.000000|24.380000||
B|SYRE|20260415|11:39:11|S|146.000000|66.910000||
B|WDC|20260415|11:39:11|S|6.000000|354.400000||
B|SMH|20260415|11:39:12|S|15.000000|450.378500||
B|AIT|20260415|11:39:13|S|1.000000|285.980000||
B|BIRD|20260415|11:39:13|S|1.000000|19.400000||
B|CUE|20260415|11:39:13|S|200.000000|0.523900||
B|TSLA|20260415|11:39:13|S|40.000000|390.665000||
B|WGMI|20260415|11:39:13|S|1.000000|46.315000||
B|ASTS|20260415|11:39:14|S|100.000000|85.220000||
B|EEA|20260415|11:39:14|S|1.000000|10.600000||
B|IRWD|20260415|11:39:14|S|250.000000|4.359300||
B|SNAL|20260415|11:39:14|S|30.000000|0.960600||
B|SNDK|20260415|11:39:14|S|10.000000|886.860000||
B|TSLA|20260415|11:39:14|S|50.000000|390.650000||
B|ADT|20260415|11:39:15|S|20.000000|7.000000||
B|AGQ|20260415|11:39:15|S|20.000000|131.394500||
B|BIRD|20260415|11:39:15|S|100.000000|19.600000||
B|BX|20260415|11:39:15|S|10.000000|129.586800||
B|HOOD|20260415|11:39:15|S|200.000000|85.969100||
B|ICLN|20260415|11:39:15|S|219.000000|19.799300||
B|IONQ|20260415|11:39:15|S|50.000000|41.850000||
B|IONQ|20260415|11:39:15|S|50.000000|41.850800||
B|MDA|20260415|11:39:15|S|200.000000|34.370000||
B|BIRD|20260415|11:39:16|S|300.000000|19.580000||
B|CUE|20260415|11:39:16|S|200.000000|0.522900||
B|CUE|20260415|11:39:16|S|2000.000000|0.526800||
B|INTU|20260415|11:39:16|S|36.000000|384.620000||
B|MU|20260415|11:39:16|S|2.000000|448.900000||
B|SDEV|20260415|11:39:16|S|5.000000|1.560000||
B|SNDK|20260415|11:39:16|S|200.000000|887.110000||
B|TSLA|20260415|11:39:16|S|6.000000|390.395000||
B|TSLA|20260415|11:39:16|S|46.000000|390.395000||
B|TSM|20260415|11:39:16|S|100.000000|378.920000||
B|UBER|20260415|11:39:16|S|50.000000|76.660000||
B|UVXY|20260415|11:39:16|S|100.000000|39.030000||
B|ENPH|20260415|11:39:17|S|404.000000|32.790000||
B|FICO|20260415|11:39:17|S|1.000000|1029.740000||
B|PLTR|20260415|11:39:17|S|7.000000|139.148600||
B|TSLA|20260415|11:39:17|S|3.000000|390.425000||
B|WATT|20260415|11:39:17|S|6.000000|22.380000||
B|CAR|20260415|11:39:18|S|2.000000|384.690000||
B|CUE|20260415|11:39:18|S|200.000000|0.526600||
B|CUE|20260415|11:39:18|S|2000.000000|0.526800||
B|MCD|20260415|11:39:18|S|3.000000|305.297000||
B|MNDY|20260415|11:39:18|S|100.000000|64.120000||
B|MU|20260415|11:39:18|S|56.000000|448.690000||
B|MU|20260415|11:39:18|S|156.000000|448.640000||
B|OKLO|20260415|11:39:18|S|200.000000|65.220000||
B|TSLA|20260415|11:39:18|S|37.000000|390.505000||
B|TSLA|20260415|11:39:18|S|40.000000|390.380000||
B|TSLA|20260415|11:39:18|S|40.000000|390.435000||
B|TSLA|20260415|11:39:18|S|63.000000|390.490000||
B|TSLA|20260415|11:39:18|S|100.000000|390.530000||
B|TSLA|20260415|11:39:18|S|400.000000|390.510000||
B|TSLA|20260415|11:39:18|S|563.000000|390.505000||
B|TSLA|20260415|11:39:18|S|600.000000|390.540000||
B|TSLA|20260415|11:39:18|S|600.000000|390.540000||
B|TSLA|20260415|11:39:18|S|1600.000000|390.490000||
B|AGAE|20260415|11:39:19|S|100.000000|0.586500||
B|AGAE|20260415|11:39:19|S|750.000000|0.585600||
B|APP|20260415|11:39:19|S|17.000000|457.540000||
B|CUE|20260415|11:39:19|S|2000.000000|0.526700||
B|CUE|20260415|11:39:19|S|2000.000000|0.526800||
B|INTC|20260415|11:39:19|S|3.000000|65.230700||
B|SOUN|20260415|11:39:19|S|52.000000|7.769300||
B|TIGR|20260415|11:39:19|S|400.000000|7.199300||
B|TSLA|20260415|11:39:19|S|17.000000|390.650000||
B|ZS|20260415|11:39:19|S|40.000000|128.990400||
B|ZS|20260415|11:39:19|S|120.000000|128.990400||
B|BE|20260415|11:39:20|S|46.000000|226.150000||
B|IONQ|20260415|11:39:20|S|2800.000000|41.877200||
B|PAVE|20260415|11:39:20|S|500.000000|54.039300||
B|QXO|20260415|11:39:20|S|10.000000|23.120000||
B|SNFCA|20260415|11:39:20|S|20.000000|9.620000||
B|TSLA|20260415|11:39:20|S|60.000000|390.610000||
B|AGPU|20260415|11:39:21|S|1.000000|3.510000||
B|ASTS|20260415|11:39:21|S|200.000000|85.247800||
B|CRWV|20260415|11:39:21|S|100.000000|116.600000||
B|HOOD|20260415|11:39:21|S|5.000000|85.975000||
B|IMMP|20260415|11:39:21|S|400.000000|0.622900||
B|RGTI|20260415|11:39:21|S|25.000000|18.715000||
B|TCOM|20260415|11:39:21|S|35.000000|53.850000||
B|AGAE|20260415|11:39:22|S|1000.000000|0.586300||
B|AGAE|20260415|11:39:22|S|2000.000000|0.586400||
B|CUE|20260415|11:39:22|S|2000.000000|0.529200||
B|DIA|20260415|11:39:22|S|1.000000|483.428800||
B|MU|20260415|11:39:22|S|12.000000|448.695000||
B|SIDU|20260415|11:39:22|S|400.000000|4.825000||
B|SPY|20260415|11:39:22|S|1.000000|697.089100||
B|STLD|20260415|11:39:22|S|46.000000|193.660000||
B|STLD|20260415|11:39:22|S|100.000000|193.650000||
B|SYK|20260415|11:39:22|S|1.000000|344.355000||
B|ASTS|20260415|11:39:23|S|100.000000|85.250000||
B|ASTS|20260415|11:39:23|S|700.000000|85.260000||
B|CUE|20260415|11:39:23|S|200.000000|0.529400||
B|HOOD|20260415|11:39:23|S|20.000000|85.975000||
B|MDGL|20260415|11:39:23|S|11.000000|513.100000||
B|RGTI|20260415|11:39:23|S|50.000000|18.715000||
B|TSLA|20260415|11:39:23|S|10.000000|390.230000||
B|TSLA|20260415|11:39:23|S|10.000000|390.250400||
B|BIRD|20260415|11:39:24|S|9.000000|19.830000||
B|SNDK|20260415|11:39:24|S|10.000000|886.760000||
B|SPY|20260415|11:39:24|S|10.000000|697.065000||
B|TSLA|20260415|11:39:24|S|5.000000|390.220000||
B|TSLA|20260415|11:39:24|S|20.000000|390.225000||
B|XENE|20260415|11:39:24|S|15.000000|58.500000||
B|BWA|20260415|11:39:25|S|10.000000|52.368400||
B|CUE|20260415|11:39:25|S|200.000000|0.533800||
B|CUE|20260415|11:39:25|S|2000.000000|0.533700||
B|LRHC|20260415|11:39:25|S|336.000000|0.410000||
B|TSLA|20260415|11:39:25|S|50.000000|390.320000||
B|TSLA|20260415|11:39:25|S|100.000000|390.320000||
B|TSLA|20260415|11:39:25|S|100.000000|390.325000||
B|VRT|20260415|11:39:25|S|10.000000|303.240000||
B|ASTS|20260415|11:39:26|S|10.000000|85.220000||
B|BIRD|20260415|11:39:26|S|300.000000|19.940000||
B|COHR|20260415|11:39:26|S|1.000000|310.350000||
B|GLD|20260415|11:39:26|S|7.000000|440.995000||
B|INTC|20260415|11:39:26|S|7.000000|65.235000||
B|LITX|20260415|11:39:26|S|58.000000|40.070000||
B|LITX|20260415|11:39:26|S|100.000000|39.990000||
B|LITX|20260415|11:39:26|S|200.000000|39.980000||
B|QCOM|20260415|11:39:26|S|1.000000|133.938800||
B|TSLA|20260415|11:39:26|S|21.000000|390.370000||
B|TSLA|20260415|11:39:26|S|50.000000|390.370000||
B|TSLA|20260415|11:39:26|S|100.000000|390.350000||
B|XLP|20260415|11:39:26|S|100.000000|80.875000||
B|CTNT|20260415|11:39:27|S|400.000000|0.168800||
B|CUE|20260415|11:39:27|S|200.000000|0.530500||
B|CUE|20260415|11:39:27|S|2000.000000|0.532500||
B|KHC|20260415|11:39:27|S|1.000000|22.097200||
B|LITX|20260415|11:39:27|S|350.000000|40.040000||
B|NBIS|20260415|11:39:27|S|10.000000|159.390000||
B|QQQM|20260415|11:39:27|S|4.000000|260.578800||
B|RKLB|20260415|11:39:27|S|55.000000|72.425000||
B|SCO|20260415|11:39:27|S|20.000000|7.680000||
B|SOXL|20260415|11:39:27|S|800.000000|83.797300||
B|TM|20260415|11:39:27|S|2.000000|212.570000||
B|ASTS|20260415|11:39:28|S|100.000000|85.220000||
B|BIRD|20260415|11:39:28|S|100.000000|20.220000||
B|CUE|20260415|11:39:28|S|200.000000|0.534700||
B|CUE|20260415|11:39:28|S|2000.000000|0.532900||
B|PFE|20260415|11:39:28|S|1.000000|27.065000||
B|PFFA|20260415|11:39:28|S|200.000000|21.595000||
B|SGOV|20260415|11:39:28|S|400.000000|100.528000||
B|SPY|20260415|11:39:28|S|1.000000|697.075000||
B|TSLA|20260415|11:39:28|S|78.000000|390.370000||
B|TSLA|20260415|11:39:28|S|100.000000|390.370000||
B|TSLA|20260415|11:39:28|S|111.000000|390.360000||
B|VRT|20260415|11:39:28|S|3.000000|302.725000||
B|BIRD|20260415|11:39:29|S|300.000000|20.020000||
B|CIBR|20260415|11:39:29|S|5.000000|63.980000||
B|CUE|20260415|11:39:29|S|2000.000000|0.533800||
B|EWJ|20260415|11:39:29|S|3.000000|88.915000||
B|GOOG|20260415|11:39:29|S|20.000000|330.398800||
B|IBN|20260415|11:39:29|S|20.000000|28.430000||
B|IONZ|20260415|11:39:29|S|50.000000|8.760000||
B|TEM|20260415|11:39:29|S|20.000000|54.780000||
B|TSLA|20260415|11:39:29|S|30.000000|390.450000||
B|AVGO|20260415|11:39:30|S|101.000000|392.110000||
B|BIRD|20260415|11:39:30|S|5.000000|20.230000||
B|BRK/B|20260415|11:39:30|S|5.000000|474.800000||
B|CUE|20260415|11:39:30|S|200.000000|0.530000||
B|DYNF|20260415|11:39:30|S|200.000000|62.615000||
B|IONQ|20260415|11:39:30|S|367.000000|41.895000||
B|MUU|20260415|11:39:30|S|1.000000|206.460000||
B|PDBC|20260415|11:39:30|S|134.000000|17.305000||
B|PRLD|20260415|11:39:30|S|320.000000|4.550000||
B|RGA|20260415|11:39:30|S|7.000000|207.860000||
B|RJF|20260415|11:39:30|S|20.000000|154.250000||
B|RMBS|20260415|11:39:30|S|50.000000|119.583700||
B|SERV|20260415|11:39:30|S|100.000000|9.455000||
B|SUUN|20260415|11:39:30|S|100.000000|0.649700||
B|TECL|20260415|11:39:30|S|90.000000|120.758000||
B|TSLQ|20260415|11:39:30|S|150.000000|21.605000||
B|VGT|20260415|11:39:30|S|4.000000|778.603300||
B|CBSH|20260415|11:39:31|S|22.000000|50.819800||
B|CUE|20260415|11:39:31|S|200.000000|0.530000||
B|IONZ|20260415|11:39:31|S|6.000000|8.750000||
B|LCID|20260415|11:39:31|S|559.000000|8.229900||
B|LRCX|20260415|11:39:31|S|2.000000|262.060000||
B|NOK|20260415|11:39:31|S|17.000000|10.075000||
B|TSLA|20260415|11:39:31|S|5.000000|390.540000||
B|ASTS|20260415|11:39:32|S|100.000000|85.235000||
B|BIRD|20260415|11:39:32|S|50.000000|19.960000||
B|HUT|20260415|11:39:32|S|5.000000|69.398000||
B|MANH|20260415|11:39:32|S|9.000000|130.380000||
B|TSLA|20260415|11:39:32|S|20.000000|390.545000||
B|TSLA|20260415|11:39:32|S|25.000000|390.550000||
B|WTS|20260415|11:39:32|S|4.000000|301.580000||
B|ARCT|20260415|11:39:33|S|200.000000|8.680000||
B|BE|20260415|11:39:33|S|68.000000|226.250000||
B|CRWV|20260415|11:39:33|S|100.000000|116.600000||
B|CRWV|20260415|11:39:33|S|100.000000|116.610000||
B|FN|20260415|11:39:33|S|3.000000|685.125000||
B|HLI|20260415|11:39:33|S|8.000000|159.375000||
B|HOOG|20260415|11:39:33|S|200.000000|25.685000||
B|MSFT|20260415|11:39:33|S|16.000000|407.215000||
B|MU|20260415|11:39:33|S|37.000000|448.430000||
B|NVDA|20260415|11:39:33|S|1.000000|199.525000||
B|PSTG|20260415|11:39:33|S|33.000000|64.690000||
B|SOUN|20260415|11:39:33|S|1000.000000|7.775000||
B|TSLL|20260415|11:39:33|S|300.000000|13.199300||
B|APPF|20260415|11:39:34|S|1.000000|153.940000||
B|BIRD|20260415|11:39:34|S|50.000000|19.930000||
B|CUE|20260415|11:39:34|S|200.000000|0.532000||
B|CUE|20260415|11:39:34|S|200.000000|0.539600||
B|CUE|20260415|11:39:34|S|2000.000000|0.532100||
B|CUE|20260415|11:39:34|S|2000.000000|0.539500||
B|IWF|20260415|11:39:34|S|1.000000|466.500000||
B|NET|20260415|11:39:34|S|100.000000|190.300000||
B|SPY|20260415|11:39:34|S|200.000000|697.072700||
B|TSLA|20260415|11:39:34|S|79.000000|390.580000||
B|ABT|20260415|11:39:35|S|20.000000|101.320000||
B|APP|20260415|11:39:35|S|2.000000|457.750000||
B|ARE|20260415|11:39:35|S|3.000000|47.568300||
B|ARES|20260415|11:39:35|S|3.000000|119.740000||
B|ASTX|20260415|11:39:35|S|50.000000|37.037800||
B|BIRD|20260415|11:39:35|S|4.000000|20.056000||
B|CCJ|20260415|11:39:35|S|9.000000|119.755800||
B|CNH|20260415|11:39:35|S|25.000000|10.695000||
B|CUE|20260415|11:39:35|S|2000.000000|0.534900||
B|CUE|20260415|11:39:35|S|2000.000000|0.539200||
B|MRVL|20260415|11:39:35|S|100.000000|135.670000||
B|MRVL|20260415|11:39:35|S|100.000000|135.680000||
B|MRVL|20260415|11:39:35|S|100.000000|135.680000||
B|OLPX|20260415|11:39:35|S|20.000000|2.020000||
B|AGAE|20260415|11:39:36|S|100.000000|0.594500||
B|CUE|20260415|11:39:36|S|200.000000|0.539700||
B|MU|20260415|11:39:36|S|115.000000|448.700000||
B|NOK|20260415|11:39:36|S|50.000000|10.075000||
B|OKLO|20260415|11:39:36|S|134.000000|65.250000||
B|SNDK|20260415|11:39:36|S|10.000000|886.961000||
B|SOUN|20260415|11:39:36|S|140.000000|7.775000||
B|SOXS|20260415|11:39:36|S|50.000000|21.439300||
B|SPY|20260415|11:39:36|S|100.000000|697.079300||
B|AGAE|20260415|11:39:37|S|22.000000|0.592100||
B|BIRD|20260415|11:39:37|S|80.000000|19.950000||
B|CUE|20260415|11:39:37|S|700.000000|0.540000||
B|MRVL|20260415|11:39:37|S|1.000000|135.680000||
B|SNAL|20260415|11:39:37|S|24.000000|0.967600||
B|TPG|20260415|11:39:37|S|100.000000|43.880000||
B|TSLA|20260415|11:39:37|S|21.000000|390.570000||
B|TSLA|20260415|11:39:37|S|44.000000|390.571500||
B|VZ|20260415|11:39:37|S|100.000000|45.127400||
B|BIRD|20260415|11:39:38|S|50.000000|19.853700||
B|HON|20260415|11:39:38|S|4.000000|229.915000||
B|NMIH|20260415|11:39:38|S|17.000000|38.505000||
B|TEM|20260415|11:39:38|S|56.000000|54.790000||
B|TEM|20260415|11:39:38|S|70.000000|54.780000||
B|TSLA|20260415|11:39:38|S|4.000000|390.570000||
B|TSLL|20260415|11:39:38|S|100.000000|13.199300||
B|AGAE|20260415|11:39:39|S|700.000000|0.586300||
B|IREN|20260415|11:39:39|S|1.000000|46.935000||
B|SIDU|20260415|11:39:39|S|100.000000|4.805000||
B|SIDU|20260415|11:39:39|S|400.000000|4.805000||
B|SLV|20260415|11:39:39|S|1000.000000|71.775000||
B|FLY|20260415|11:39:40|S|100.000000|36.310000||
B|GOOG|20260415|11:39:40|S|500.000000|330.370000||
B|JD|20260415|11:39:40|S|20.000000|31.625000||
B|LITE|20260415|11:39:40|S|10.000000|834.830000||
B|MU|20260415|11:39:40|S|28.000000|448.760000||
B|MU|20260415|11:39:40|S|36.000000|448.820000||
B|OKLO|20260415|11:39:40|S|100.000000|65.265000||
B|TSLL|20260415|11:39:40|S|150.000000|13.199300||
B|TSLL|20260415|11:39:40|S|150.000000|13.200000||
B|GRAB|20260415|11:39:41|S|30.000000|3.920000||
B|KMX|20260415|11:39:41|S|20.000000|41.180000||
B|LRCX|20260415|11:39:41|S|1.000000|262.060000||
B|SIDU|20260415|11:39:41|S|220.000000|4.805000||
B|ABEV|20260415|11:39:42|S|1.000000|3.140000||
B|ASTS|20260415|11:39:42|S|3.000000|85.210000||
B|NVDA|20260415|11:39:42|S|200.000000|199.515000||
B|SLV|20260415|11:39:42|S|33.000000|71.779700||
B|TSLA|20260415|11:39:42|S|40.000000|390.610000||
B|VT|20260415|11:39:42|S|60.000000|148.245000||
B|XNDU|20260415|11:39:42|S|100.000000|20.930000||
B|CSIQ|20260415|11:39:43|S|300.000000|13.940000||
B|ELVA|20260415|11:39:43|S|3.000000|9.660000||
B|EOSE|20260415|11:39:43|S|262.000000|6.977400||
B|GLOB|20260415|11:39:43|S|73.000000|47.720000||
B|IR|20260415|11:39:43|S|3.000000|83.870000||
B|NFLX|20260415|11:39:43|S|160.000000|105.975000||
B|OSCR|20260415|11:39:43|S|100.000000|15.409300||
B|SOUN|20260415|11:39:43|S|1.000000|7.770000||
B|YSS|20260415|11:39:43|S|7.000000|37.230000||
B|BE|20260415|11:39:44|S|50.000000|226.220000||
B|BIRD|20260415|11:39:44|S|300.000000|19.620000||
B|NEXR|20260415|11:39:44|S|200.000000|1.890000||
B|NXDR|20260415|11:39:44|S|20.000000|1.520000||
B|TSLA|20260415|11:39:44|S|1.000000|390.480000||
B|URA|20260415|11:39:44|S|2.000000|54.899300||
B|ASTS|20260415|11:39:45|S|100.000000|85.210000||
B|BIRD|20260415|11:39:45|S|10.000000|19.720000||
B|TSLA|20260415|11:39:45|S|10.000000|390.500000||
B|TSLA|20260415|11:39:45|S|38.000000|390.495000||
B|TSLA|20260415|11:39:45|S|50.000000|390.510000||
B|TSLL|20260415|11:39:45|S|1000.000000|13.199300||
B|TSLL|20260415|11:39:45|S|1000.000000|13.199300||
B|UUUU|20260415|11:39:45|S|700.000000|21.000000||
B|VSAT|20260415|11:39:45|S|60.000000|59.440000||
B|INTU|20260415|11:39:46|S|7.000000|384.620000||
B|IONQ|20260415|11:39:46|S|100.000000|42.045000||
B|IONZ|20260415|11:39:46|S|5.000000|8.710000||
B|IONZ|20260415|11:39:46|S|60.000000|8.670000||
B|MSFT|20260415|11:39:46|S|5.000000|407.080000||
B|NKE|20260415|11:39:46|S|100.000000|45.845000||
B|Q|20260415|11:39:46|S|20.000000|131.210000||
B|RVMD|20260415|11:39:46|S|20.000000|149.700000||
B|SCO|20260415|11:39:46|S|8.000000|7.680000||
B|SQQQ|20260415|11:39:46|S|7.000000|60.785000||
B|BIRD|20260415|11:39:47|S|50.000000|19.620000||
B|BIRD|20260415|11:39:47|S|80.000000|19.610000||
B|FXR|20260415|11:39:47|S|200.000000|86.270000||
B|IEP|20260415|11:39:47|S|200.000000|7.805000||
B|LAES|20260415|11:39:47|S|100.000000|2.775000||
B|NFLX|20260415|11:39:47|S|30.000000|105.975000||
B|OPAD|20260415|11:39:47|S|62.000000|0.865600||
B|RGTI|20260415|11:39:47|S|2.000000|18.765000||
B|RGTI|20260415|11:39:47|S|5.000000|18.765000||
B|SYM|20260415|11:39:47|S|20.000000|61.020000||
B|ADAG|20260415|11:39:48|S|300.000000|3.890000||
B|ADP|20260415|11:39:48|S|4.000000|197.120000||
B|ASTX|20260415|11:39:48|S|10.000000|37.128000||
B|CEPU|20260415|11:39:48|S|2.000000|15.280000||
B|CUE|20260415|11:39:48|S|200.000000|0.548600||
B|OKLO|20260415|11:39:48|S|3.000000|65.320000||
B|PFE|20260415|11:39:48|S|2.000000|27.079300||
B|Z|20260415|11:39:48|S|500.000000|43.250000||
B|AFRM|20260415|11:39:49|S|10.000000|59.070000||
B|AVGO|20260415|11:39:49|S|18.000000|392.090000||
B|CRWV|20260415|11:39:49|S|100.000000|116.700000||
B|NVD|20260415|11:39:49|S|3000.000000|5.740000||
B|RNTX|20260415|11:39:49|S|594.000000|1.830000||
B|TIGR|20260415|11:39:49|S|150.000000|7.199300||
B|TSLA|20260415|11:39:49|S|20.000000|390.710000||
B|TSLA|20260415|11:39:49|S|40.000000|390.740000||
B|AAPL|20260415|11:39:50|S|100.000000|263.390000||
B|MSFT|20260415|11:39:50|S|5.000000|407.030000||
B|NOVT|20260415|11:39:50|S|1.000000|127.960000||
B|PL|20260415|11:39:50|S|100.000000|33.908700||
B|PL|20260415|11:39:50|S|100.000000|33.910000||
B|PL|20260415|11:39:50|S|130.000000|33.900000||
B|RKLB|20260415|11:39:50|S|50.000000|72.480000||
B|UPST|20260415|11:39:50|S|20.000000|32.840000||
B|VST|20260415|11:39:50|S|10.000000|164.590000||
B|BABA|20260415|11:39:51|S|1.000000|132.960000||
B|BR|20260415|11:39:51|S|4.000000|161.525000||
B|CUE|20260415|11:39:51|S|200.000000|0.549400||
B|F|20260415|11:39:51|S|20.000000|12.590000||
B|HRB|20260415|11:39:51|S|300.000000|30.770000||
B|QUBX|20260415|11:39:51|S|239.000000|13.110000||
B|QYLD|20260415|11:39:51|S|111.000000|17.635000||
B|TSLA|20260415|11:39:51|S|21.000000|390.810000||
B|WASH|20260415|11:39:51|S|1.000000|36.060000||
B|BIRD|20260415|11:39:52|S|100.000000|19.830000||
B|BIRD|20260415|11:39:52|S|100.000000|19.880000||
B|CUE|20260415|11:39:52|S|200.000000|0.546400||
B|HOOD|20260415|11:39:52|S|200.000000|85.975000||
B|LEGN|20260415|11:39:52|S|20.000000|19.090000||
B|TPL|20260415|11:39:52|S|2.000000|421.701000||
B|TSLA|20260415|11:39:52|S|58.000000|390.820000||
B|AAPL|20260415|11:39:53|S|100.000000|263.370000||
B|GEVO|20260415|11:39:53|S|20.000000|1.995000||
B|RDW|20260415|11:39:53|S|10.000000|9.630000||
B|TE|20260415|11:39:53|S|35.000000|5.015000||
B|Z|20260415|11:39:53|S|100.000000|43.260000||
B|BIRD|20260415|11:39:54|S|25.000000|19.930000||
B|BRK/B|20260415|11:39:54|S|10.000000|474.860000||
B|MSOS|20260415|11:39:54|S|100.000000|3.900000||
B|QBTS|20260415|11:39:54|S|100.000000|20.135000||
B|SOFI|20260415|11:39:54|S|2882.000000|18.395000||
B|SQQQ|20260415|11:39:54|S|100.000000|60.775000||
B|SYY|20260415|11:39:54|S|20.000000|74.508800||
B|TSLA|20260415|11:39:54|S|1.000000|390.915000||
B|TSLA|20260415|11:39:54|S|90.000000|390.920000||
B|IONQ|20260415|11:39:55|S|100.000000|41.975000||
B|SMR|20260415|11:39:55|S|70.000000|11.830000||
B|TEM|20260415|11:39:55|S|62.000000|54.890000||
B|TSLL|20260415|11:39:55|S|60.000000|13.220000||
B|ADBE|20260415|11:39:56|S|20.000000|245.090000||
B|BIRD|20260415|11:39:56|S|35.000000|19.900000||
B|COIN|20260415|11:39:56|S|1.000000|190.100000||
B|IAU|20260415|11:39:56|S|100.000000|90.329300||
B|QTUM|20260415|11:39:56|S|1.000000|122.560000||
B|VT|20260415|11:39:56|S|20.000000|148.245000||
B|BIRD|20260415|11:39:57|S|100.000000|19.890000||
B|CUE|20260415|11:39:57|S|2000.000000|0.552000||
B|MSTX|20260415|11:39:57|S|100.000000|23.590000||
B|MU|20260415|11:39:57|S|175.000000|448.780000||
B|Z|20260415|11:39:57|S|12.000000|43.383400||
B|BABA|20260415|11:39:58|S|3.000000|132.970000||
B|CUE|20260415|11:39:58|S|2000.000000|0.555500||
B|GCT|20260415|11:39:58|S|100.000000|47.400000||
B|NVDA|20260415|11:39:58|S|3.000000|199.515000||
B|SNDK|20260415|11:39:58|S|30.000000|886.850000||
B|TSLA|20260415|11:39:58|S|50.000000|391.050000||
B|TSLA|20260415|11:39:58|S|83.000000|391.060000||
B|BIRD|20260415|11:39:59|S|300.000000|19.780000||
B|MSTR|20260415|11:39:59|S|8.000000|138.780000||
B|MU|20260415|11:39:59|S|20.000000|448.850000||
B|RSP|20260415|11:39:59|S|10.000000|199.377500||
B|TSLL|20260415|11:39:59|S|70.000000|13.229300||
B|AVGO|20260415|11:40:00|S|5.000000|392.088500||
B|BP|20260415|11:40:00|S|7.000000|46.005000||
B|EXLS|20260415|11:40:00|S|100.000000|31.210000||
B|LAES|20260415|11:40:00|S|276.000000|2.779800||
B|NBIS|20260415|11:40:00|S|2.000000|159.390000||
B|PTIR|20260415|11:40:00|S|5.000000|14.559300||
B|SOC|20260415|11:40:00|S|20.000000|12.920000||
B|TSLA|20260415|11:40:00|S|10.000000|391.010000||
B|TSLA|20260415|11:40:00|S|90.000000|391.010000||
B|TSLA|20260415|11:40:00|S|100.000000|391.025000||
B|TSLL|20260415|11:40:00|S|15.000000|13.225000||
B|ASTS|20260415|11:40:01|S|10.000000|85.410000||
B|ASTS|20260415|11:40:01|S|20.000000|85.410000||
B|BIRD|20260415|11:40:01|S|10.000000|19.880000||
B|COHR|20260415|11:40:01|S|1.000000|310.390000||
B|IONQ|20260415|11:40:01|S|110.000000|42.020000||
B|ZS|20260415|11:40:01|S|40.000000|128.977500||
B|APP|20260415|11:40:02|S|2.000000|458.000000||
B|BP|20260415|11:40:02|S|120.000000|45.985000||
B|CDE|20260415|11:40:02|S|100.000000|19.899300||
B|DNN|20260415|11:40:02|S|50.000000|3.937400||
B|FSLR|20260415|11:40:02|S|2.000000|197.432500||
B|GOOG|20260415|11:40:02|S|50.000000|330.470000||
B|HIMX|20260415|11:40:02|S|175.000000|10.260000||
B|LITX|20260415|11:40:02|S|100.000000|40.000000||
B|LITX|20260415|11:40:02|S|400.000000|40.040000||
B|NKE|20260415|11:40:02|S|400.000000|45.849300||
B|SOXL|20260415|11:40:02|S|800.000000|83.805900||
B|TSDD|20260415|11:40:02|S|1.000000|9.135000||
B|TSLA|20260415|11:40:02|S|50.000000|391.140000||
B|TX|20260415|11:40:02|S|1.000000|43.217300||
B|AAPL|20260415|11:40:03|S|21.000000|263.425000||
B|APLD|20260415|11:40:03|S|1.000000|30.430000||
B|ASTC|20260415|11:40:03|S|2.000000|3.020000||
B|ASTS|20260415|11:40:03|S|2.000000|85.380000||
B|CTS|20260415|11:40:03|S|50.000000|54.800000||
B|CUE|20260415|11:40:03|S|2000.000000|0.559200||
B|DDOG|20260415|11:40:03|S|12.000000|118.330000||
B|MU|20260415|11:40:03|S|100.000000|448.780000||
B|NEE|20260415|11:40:03|S|5.000000|90.670000||
B|NVDA|20260415|11:40:03|S|100.000000|199.545000||
B|TLF|20260415|11:40:03|S|6.000000|2.300000||
B|TSLL|20260415|11:40:03|S|100.000000|13.235000||
B|FLY|20260415|11:40:04|S|10.000000|36.320000||
B|SHOP|20260415|11:40:04|S|15.000000|125.150000||
B|SNDK|20260415|11:40:04|S|5.000000|886.219000||
B|TSLA|20260415|11:40:04|S|34.000000|391.070000||
B|BMNR|20260415|11:40:05|S|50.000000|21.719300||
B|CRWV|20260415|11:40:05|S|10.000000|116.670000||
B|CUE|20260415|11:40:05|S|2000.000000|0.559700||
B|SU|20260415|11:40:05|S|1.000000|63.445000||
B|TSLA|20260415|11:40:05|S|200.000000|391.000000||
B|WKEY|20260415|11:40:05|S|52.000000|7.530000||
B|AAPL|20260415|11:40:06|S|400.000000|263.432700||
B|AIZ|20260415|11:40:06|S|1.000000|222.820000||
B|ASTS|20260415|11:40:06|S|100.000000|85.420000||
B|BP|20260415|11:40:06|S|300.000000|46.020000||
B|BP|20260415|11:40:06|S|400.000000|46.015000||
B|BP|20260415|11:40:06|S|800.000000|46.020000||
B|CUE|20260415|11:40:06|S|2000.000000|0.560100||
B|GLD|20260415|11:40:06|S|60.000000|441.108300||
B|GLW|20260415|11:40:06|S|25.000000|166.855000||
B|RITM|20260415|11:40:06|S|4.000000|10.127500||
B|TSLA|20260415|11:40:06|S|20.000000|391.090000||
B|TSLA|20260415|11:40:06|S|104.000000|391.090000||
B|TSLQ|20260415|11:40:06|S|20.000000|21.520000||
B|AVGO|20260415|11:40:07|S|1.000000|392.018600||
B|EDF|20260415|11:40:07|S|100.000000|5.080000||
B|PI|20260415|11:40:07|S|1.000000|107.610000||
B|TEM|20260415|11:40:07|S|200.000000|54.920000||
B|TSLA|20260415|11:40:07|S|34.000000|391.130000||
B|TSLA|20260415|11:40:07|S|100.000000|391.130000||
B|BIRD|20260415|11:40:08|S|175.000000|19.410000||
B|H|20260415|11:40:08|S|1.000000|162.190000||
B|IONZ|20260415|11:40:08|S|5.000000|8.570000||
B|TEM|20260415|11:40:08|S|166.000000|54.930000||
B|TEM|20260415|11:40:08|S|659.000000|54.925100||
B|TSLA|20260415|11:40:08|S|3.000000|391.070000||
B|TSLA|20260415|11:40:08|S|40.000000|391.115000||
B|VT|20260415|11:40:08|S|50.000000|148.255000||
B|ZS|20260415|11:40:08|S|7.000000|128.976300||
B|ACI|20260415|11:40:09|S|20.000000|16.789300||
B|BIRD|20260415|11:40:09|S|300.000000|19.240000||
B|JCI|20260415|11:40:09|S|20.000000|137.450000||
B|MRVL|20260415|11:40:09|S|100.000000|135.780000||
B|MU|20260415|11:40:09|S|30.000000|449.460000||
B|PIM|20260415|11:40:09|S|100.000000|3.280000||
B|RKLB|20260415|11:40:09|S|50.000000|72.525000||
B|TSLA|20260415|11:40:09|S|50.000000|391.130000||
B|BA|20260415|11:40:10|S|200.000000|222.770000||
B|BRK/B|20260415|11:40:10|S|1.000000|474.860000||
B|CUE|20260415|11:40:10|S|2000.000000|0.555800||
B|NVDA|20260415|11:40:10|S|15.000000|199.545000||
B|SQQQ|20260415|11:40:10|S|100.000000|60.745000||
B|TSLA|20260415|11:40:10|S|40.000000|391.200000||
B|TSLA|20260415|11:40:10|S|200.000000|391.163500||
B|ZS|20260415|11:40:10|S|5.000000|128.971500||
B|LCID|20260415|11:40:11|S|10.000000|8.239400||
B|MELI|20260415|11:40:11|S|1.000000|1881.980000||
B|NVDA|20260415|11:40:11|S|100.000000|199.560000||
B|OKTA|20260415|11:40:11|S|10.000000|67.100000||
B|TSLA|20260415|11:40:11|S|15.000000|391.280000||
B|TSLA|20260415|11:40:11|S|20.000000|391.301700||
B|TSLA|20260415|11:40:11|S|40.000000|391.270000||
B|TSLL|20260415|11:40:11|S|7.000000|13.239300||
B|CDE|20260415|11:40:12|S|50.000000|19.905000||
B|HOOD|20260415|11:40:12|S|16.000000|85.965000||
B|MU|20260415|11:40:12|S|150.000000|449.450000||
B|NEM|20260415|11:40:12|S|4.000000|113.870000||
B|OKTA|20260415|11:40:12|S|20.000000|67.110000||
B|PLTR|20260415|11:40:12|S|1.000000|139.258400||
B|TSLA|20260415|11:40:12|S|33.000000|391.290000||
B|TSLA|20260415|11:40:12|S|100.000000|391.430000||
B|TSLA|20260415|11:40:12|S|180.000000|391.290000||
B|AAL|20260415|11:40:13|S|169.000000|12.260000||
B|AGAE|20260415|11:40:13|S|200.000000|0.571500||
B|ATEC|20260415|11:40:13|S|17.000000|11.575000||
B|CRCL|20260415|11:40:13|S|2.000000|104.600000||
B|NKE|20260415|11:40:13|S|50.000000|45.849300||
B|SMR|20260415|11:40:13|S|200.000000|11.835000||
B|TSLA|20260415|11:40:13|S|10.000000|391.420000||
B|TSLA|20260415|11:40:13|S|50.000000|391.420000||
B|WLAC|20260415|11:40:13|S|200.000000|12.920000||
B|BBNX|20260415|11:40:14|S|220.000000|13.100000||
B|BIRD|20260415|11:40:14|S|100.000000|19.360000||
B|COIN|20260415|11:40:14|S|1.000000|190.070000||
B|HIMS|20260415|11:40:14|S|90.000000|21.895000||
B|INTC|20260415|11:40:14|S|572.000000|65.297000||
B|IONX|20260415|11:40:14|S|100.000000|41.275000||
B|RGTI|20260415|11:40:14|S|70.000000|18.770000||
B|SIDU|20260415|11:40:14|S|200.000000|4.805000||
B|SMR|20260415|11:40:14|S|1.000000|11.830000||
B|TSLA|20260415|11:40:14|S|40.000000|391.440000||
B|AVGO|20260415|11:40:15|S|5.000000|392.007600||
B|EOSU|20260415|11:40:15|S|100.000000|42.190000||
B|IONZ|20260415|11:40:15|S|34.000000|8.630000||
B|QUBT|20260415|11:40:15|S|230.000000|9.175000||
B|TSLA|20260415|11:40:15|S|5.000000|391.418200||
B|TSLA|20260415|11:40:15|S|14.000000|391.650000||
B|OXLCL|20260415|11:40:16|S|1.000000|23.800000||
B|QLYS|20260415|11:40:16|S|8.000000|86.740000||
B|SPY|20260415|11:40:16|S|45.000000|697.180700||
B|TSLA|20260415|11:40:16|S|4.000000|391.500000||
B|TSLA|20260415|11:40:16|S|6.000000|391.470000||
B|TSLA|20260415|11:40:16|S|10.000000|391.490000||
B|TSLA|20260415|11:40:16|S|10.000000|391.490000||
B|TSLA|20260415|11:40:16|S|600.000000|391.500000||
B|ASTS|20260415|11:40:17|S|87.000000|85.470000||
B|ASTX|20260415|11:40:17|S|5.000000|37.256300||
B|IREN|20260415|11:40:17|S|11.000000|46.909000||
B|MSFT|20260415|11:40:17|S|1.000000|406.970000||
B|MSFT|20260415|11:40:17|S|2.000000|406.940000||
B|MU|20260415|11:40:17|S|50.000000|449.500000||
B|ORCL|20260415|11:40:17|S|15.000000|170.940000||
B|SMR|20260415|11:40:17|S|4.000000|11.810000||
B|SNAL|20260415|11:40:17|S|19.000000|0.959900||
B|SQQQ|20260415|11:40:17|S|25.000000|60.737500||
B|TSLA|20260415|11:40:17|S|100.000000|391.590000||
B|TSLA|20260415|11:40:17|S|220.000000|391.580000||
B|V|20260415|11:40:17|S|1.000000|313.635000||
B|BITX|20260415|11:40:18|S|200.000000|17.319200||
B|GRAL|20260415|11:40:18|S|15.000000|49.970000||
B|MSFT|20260415|11:40:18|S|5.000000|406.940000||
B|MSFT|20260415|11:40:18|S|50.000000|406.940000||
B|OKLO|20260415|11:40:18|S|50.000000|65.340000||
B|QBTS|20260415|11:40:18|S|150.000000|20.230000||
B|TSLA|20260415|11:40:18|S|10.000000|391.620000||
B|CI|20260415|11:40:19|S|3.000000|267.130000||
B|MRVL|20260415|11:40:19|S|7.000000|135.710000||
B|PLTR|20260415|11:40:19|S|234.000000|139.260000||
B|VIG|20260415|11:40:19|S|1.000000|223.545000||
B|CTVA|20260415|11:40:20|S|2.000000|81.215000||
B|ESAB|20260415|11:40:20|S|10.000000|101.375000||
B|HTZ|20260415|11:40:20|S|20.000000|6.525000||
B|MNTS|20260415|11:40:20|S|100.000000|6.710000||
B|MU|20260415|11:40:20|S|10.000000|449.445000||
B|SOXS|20260415|11:40:20|S|80.000000|21.419300||
B|TSLL|20260415|11:40:20|S|1000.000000|13.269900||
B|TSLQ|20260415|11:40:20|S|10.000000|21.430000||
B|IMMP|20260415|11:40:21|S|2000.000000|0.616600||
B|JETS|20260415|11:40:21|S|100.000000|27.125000||
B|LRHC|20260415|11:40:21|S|30.000000|0.411200||
B|TSLL|20260415|11:40:21|S|200.000000|13.270000||
B|AAPL|20260415|11:40:22|S|100.000000|263.463100||
B|AVAV|20260415|11:40:22|S|6.000000|198.480000||
B|CVX|20260415|11:40:22|S|10.000000|185.530000||
B|IONQ|20260415|11:40:22|S|260.000000|42.090000||
B|OLPX|20260415|11:40:22|S|20.000000|2.020000||
B|TSLA|20260415|11:40:22|S|20.000000|391.627800||
B|TSLA|20260415|11:40:22|S|40.000000|391.570000||
B|TSLA|20260415|11:40:22|S|40.000000|391.635000||
B|TSLA|20260415|11:40:22|S|200.000000|391.631000||
B|ZSL|20260415|11:40:22|S|5.000000|19.890000||
B|AXTI|20260415|11:40:23|S|100.000000|65.090000||
B|FRMI|20260415|11:40:23|S|20.000000|5.670000||
B|NBIS|20260415|11:40:23|S|10.000000|159.535000||
B|PTIR|20260415|11:40:23|S|50.000000|14.589300||
B|SDS|20260415|11:40:23|S|200.000000|65.530000||
B|TSLA|20260415|11:40:23|S|20.000000|391.535600||
B|TSLA|20260415|11:40:23|S|26.000000|391.540000||
B|TSLL|20260415|11:40:23|S|100.000000|13.249300||
B|APO|20260415|11:40:24|S|2.000000|120.700000||
B|IBIT|20260415|11:40:24|S|200.000000|41.835000||
B|MSFT|20260415|11:40:24|S|12.000000|406.935000||
B|PLTR|20260415|11:40:24|S|1.000000|139.265000||
B|PLTR|20260415|11:40:24|S|100.000000|139.260700||
B|RDDT|20260415|11:40:24|S|30.000000|158.370000||
B|RKLB|20260415|11:40:24|S|1448.000000|72.590000||
B|TSAT|20260415|11:40:24|S|1.000000|46.155000||
B|TSLA|20260415|11:40:24|S|78.000000|391.440000||
B|TSLA|20260415|11:40:24|S|100.000000|391.450000||
B|TSLA|20260415|11:40:24|S|400.000000|391.451500||
B|CRCL|20260415|11:40:25|S|50.000000|104.640000||
B|OKLO|20260415|11:40:25|S|100.000000|65.325000||
B|ORLA|20260415|11:40:25|S|2.000000|16.579000||
B|QQQ|20260415|11:40:25|S|5.000000|633.022500||
B|ASTS|20260415|11:40:26|S|18.000000|85.510000||
B|QBTS|20260415|11:40:26|S|2.000000|20.225000||
B|QQQ|20260415|11:40:26|S|5.000000|633.032500||
B|RDW|20260415|11:40:26|S|100.000000|9.625000||
B|SNAP|20260415|11:40:26|S|100.000000|6.105000||
B|SOUN|20260415|11:40:26|S|50.000000|7.789300||
B|TSLL|20260415|11:40:26|S|10.000000|13.258000||
B|AMD|20260415|11:40:27|S|10.000000|256.522000||
B|AOS|20260415|11:40:27|S|5.000000|63.850000||
B|APP|20260415|11:40:27|S|1.000000|457.930000||
B|ASTS|20260415|11:40:27|S|50.000000|85.486700||
B|IONQ|20260415|11:40:27|S|10.000000|42.095000||
B|SPY|20260415|11:40:27|S|5.000000|697.175000||
B|SPY|20260415|11:40:27|S|500.000000|697.190000||
B|TQQQ|20260415|11:40:27|S|20.000000|54.555000||
B|TSLA|20260415|11:40:27|S|40.000000|391.395000||
B|TSLA|20260415|11:40:27|S|40.000000|391.420000||
B|TSLA|20260415|11:40:27|S|46.000000|391.360000||
B|TSLA|20260415|11:40:27|S|600.000000|391.362100||
B|LFMD|20260415|11:40:28|S|3900.000000|3.879400||
B|MSFT|20260415|11:40:28|S|72.000000|406.810000||
B|MU|20260415|11:40:28|S|58.000000|449.020000||
B|MU|20260415|11:40:28|S|200.000000|449.105000||
B|MUU|20260415|11:40:28|S|44.000000|207.130000||
B|PANW|20260415|11:40:28|S|30.000000|162.750000||
B|RKLB|20260415|11:40:28|S|9.000000|72.629100||
B|SCO|20260415|11:40:28|S|50.000000|7.690000||
B|TSLL|20260415|11:40:28|S|250.000000|13.255000||
B|Z|20260415|11:40:28|S|12.000000|43.381800||
B|ZSL|20260415|11:40:28|S|5.000000|19.880000||
B|APO|20260415|11:40:29|S|2.000000|120.640000||
B|INTC|20260415|11:40:29|S|100.000000|65.372500||
B|MU|20260415|11:40:29|S|100.000000|449.370000||
B|MU|20260415|11:40:29|S|200.000000|449.225000||
B|NFLX|20260415|11:40:29|S|10.000000|105.965000||
B|ONDS|20260415|11:40:29|S|100.000000|9.650000||
B|SNDK|20260415|11:40:29|S|15.000000|887.650000||
B|SQQQ|20260415|11:40:29|S|200.000000|60.735000||
B|TSLA|20260415|11:40:29|S|80.000000|391.520000||
B|TSLL|20260415|11:40:29|S|180.000000|13.259300||
B|USFR|20260415|11:40:29|S|24.000000|50.400000||
B|BLOK|20260415|11:40:30|S|2600.000000|58.040000||
B|INO|20260415|11:40:30|S|25.000000|1.130000||
B|NVDA|20260415|11:40:30|S|320.000000|199.595000||
B|RGTI|20260415|11:40:30|S|250.000000|18.775000||
B|U|20260415|11:40:30|S|211.000000|24.657700||
B|BTAL|20260415|11:40:31|S|400.000000|12.825000||
B|GLD|20260415|11:40:31|S|80.000000|441.295000||
B|MU|20260415|11:40:31|S|14.000000|449.230000||
B|PFE|20260415|11:40:31|S|6.000000|27.075000||
B|BLOK|20260415|11:40:32|S|200.000000|58.050000||
B|CRWV|20260415|11:40:32|S|10.000000|116.640000||
B|CTA|20260415|11:40:32|S|800.000000|29.420000||
B|CTA|20260415|11:40:32|S|1000.000000|29.420000||
B|ELE|20260415|11:40:32|S|500.000000|19.780000||
B|MBLY|20260415|11:40:32|S|260.000000|7.695000||
B|NVDA|20260415|11:40:32|S|3.000000|199.605000||
B|RKLB|20260415|11:40:32|S|100.000000|72.620000||
B|RKLB|20260415|11:40:32|S|300.000000|72.620000||
B|VWOB|20260415|11:40:32|S|56.000000|67.220000||
B|AGAE|20260415|11:40:33|S|100.000000|0.565000||
B|ASTS|20260415|11:40:33|S|1.000000|85.490000||
B|ASTS|20260415|11:40:33|S|100.000000|85.490000||
B|FLRN|20260415|11:40:33|S|69.000000|30.755000||
B|MSFT|20260415|11:40:33|S|10.000000|406.720000||
B|TSLA|20260415|11:40:33|S|10.000000|391.600000||
B|USAR|20260415|11:40:33|S|160.000000|18.400000||
B|CTA|20260415|11:40:34|S|300.000000|29.410000||
B|OPEN|20260415|11:40:34|S|100.000000|4.745000||
B|ORLY|20260415|11:40:34|S|53.000000|93.460000||
B|RGTI|20260415|11:40:34|S|15.000000|18.785000||
B|RGTI|20260415|11:40:34|S|56.000000|18.785000||
B|RM|20260415|11:40:34|S|100.000000|38.430000||
B|SOXL|20260415|11:40:34|S|6.000000|83.920000||
B|AGAE|20260415|11:40:35|S|700.000000|0.567300||
B|ORCL|20260415|11:40:35|S|29.000000|170.817200||
B|Q|20260415|11:40:35|S|20.000000|131.360000||
B|SNDK|20260415|11:40:35|S|100.000000|887.530000||
B|SQQQ|20260415|11:40:35|S|1.000000|60.735000||
B|STCE|20260415|11:40:35|S|3000.000000|63.630000||
B|Z|20260415|11:40:35|S|12.000000|43.381100||
B|AMZN|20260415|11:40:36|S|100.000000|247.820000||
B|CNH|20260415|11:40:36|S|20.000000|10.685000||
B|EWT|20260415|11:40:36|S|200.000000|80.815000||
B|SPY|20260415|11:40:36|S|80.000000|697.180000||
B|TSLA|20260415|11:40:36|S|50.000000|391.601200||
B|APO|20260415|11:40:37|S|99.000000|120.650000||
B|EW|20260415|11:40:37|S|45.000000|77.623500||
B|HD|20260415|11:40:37|S|4.000000|339.020000||
B|IGSB|20260415|11:40:37|S|9.000000|52.635000||
B|RKLB|20260415|11:40:37|S|25.000000|72.629100||
B|TE|20260415|11:40:37|S|100.000000|4.995000||
B|CRM|20260415|11:40:38|S|1.000000|176.880000||
B|CUE|20260415|11:40:38|E|18.000000|0.540000||
B|CUE|20260415|11:40:38|S|2000.000000|0.543500||
B|DAVE|20260415|11:40:38|S|2.000000|229.360000||
B|JETS|20260415|11:40:38|S|300.000000|27.129300||
B|LLYX|20260415|11:40:38|S|5.000000|16.940000||
B|NVDA|20260415|11:40:38|S|3.000000|199.595000||
B|PTIR|20260415|11:40:38|S|460.000000|14.579300||
B|TDUP|20260415|11:40:38|S|802.000000|4.269300||
B|TSLA|20260415|11:40:38|S|25.000000|391.640000||
B|TSLA|20260415|11:40:38|S|30.000000|391.620000||
B|XPEV|20260415|11:40:38|S|700.000000|17.685000||
B|CHKP|20260415|11:40:39|S|2.000000|133.910000||
B|SIDU|20260415|11:40:39|S|100.000000|4.800000||
B|SOUN|20260415|11:40:39|S|8.000000|7.790000||
B|TSLL|20260415|11:40:39|S|2.000000|13.269300||
B|VBR|20260415|11:40:39|S|176.000000|227.160000||
B|ASTS|20260415|11:40:40|S|60.000000|85.455000||
B|BUXX|20260415|11:40:40|S|25.000000|20.250000||
B|FIGS|20260415|11:40:40|S|100.000000|14.790000||
B|MRVL|20260415|11:40:40|S|1.000000|135.680000||
B|MU|20260415|11:40:40|S|40.000000|449.160000||
B|NKE|20260415|11:40:40|S|6.000000|45.830000||
B|TSLA|20260415|11:40:40|S|100.000000|391.651400||
B|Z|20260415|11:40:40|S|500.000000|43.220000||
B|AXTI|20260415|11:40:41|S|2.000000|65.160000||
B|CUE|20260415|11:40:41|S|200.000000|0.551300||
B|ROL|20260415|11:40:41|S|20.000000|54.230000||
B|SMR|20260415|11:40:41|S|58.000000|11.840000||
B|TSLA|20260415|11:40:41|S|40.000000|391.710000||
B|TSLA|20260415|11:40:41|S|100.000000|391.688300||
B|AMZN|20260415|11:40:42|S|100.000000|247.884800||
B|BOXX|20260415|11:40:42|S|697.000000|116.329200||
B|CUE|20260415|11:40:42|S|200.000000|0.562900||
B|KEEL|20260415|11:40:42|S|1.000000|2.805000||
B|TSLQ|20260415|11:40:42|S|1.000000|21.430000||
B|BCE|20260415|11:40:43|S|10.000000|23.947500||
B|CRWD|20260415|11:40:43|S|1.000000|407.260000||
B|HOOD|20260415|11:40:43|S|25.000000|85.984900||
B|LEU|20260415|11:40:43|S|80.000000|200.760000||
B|LEU|20260415|11:40:43|S|100.000000|200.761000||
B|SMR|20260415|11:40:43|S|40.000000|11.835000||
B|SOXL|20260415|11:40:43|S|10.000000|83.995000||
B|USO|20260415|11:40:43|S|200.000000|124.705000||
B|XLG|20260415|11:40:43|S|102.000000|58.985000||
B|ADBE|20260415|11:40:44|S|160.000000|245.010000||
B|BKSY|20260415|11:40:44|S|20.000000|33.120000||
B|CIFR|20260415|11:40:44|S|100.000000|17.720000||
B|CRWV|20260415|11:40:44|S|34.000000|116.710000||
B|FISV|20260415|11:40:44|S|1.000000|61.410000||
B|MU|20260415|11:40:44|S|100.000000|449.160000||
B|NIO|20260415|11:40:44|S|2.000000|6.475000||
B|SNDK|20260415|11:40:44|S|13.000000|886.400000||
B|SPY|20260415|11:40:44|S|40.000000|697.220000||
B|TCOM|20260415|11:40:44|S|9.000000|53.827200||
B|USO|20260415|11:40:44|S|100.000000|124.700900||
B|VGSH|20260415|11:40:44|S|7.000000|58.475000||
B|AAL|20260415|11:40:45|S|19.000000|12.260000||
B|ADBE|20260415|11:40:45|S|1.000000|244.900000||
B|ADBE|20260415|11:40:45|S|40.000000|244.890000||
B|DIA|20260415|11:40:45|S|1.000000|483.449100||
B|EDF|20260415|11:40:45|S|100.000000|5.080000||
B|FIG|20260415|11:40:45|S|20.000000|19.565000||
B|OLPX|20260415|11:40:45|S|20.000000|2.020000||
B|VRT|20260415|11:40:45|S|10.000000|303.220000||
B|VTIP|20260415|11:40:45|S|33.000000|50.149300||
B|ZS|20260415|11:40:45|S|80.000000|128.600000||
B|ZS|20260415|11:40:45|S|80.000000|128.600000||
B|ASTS|20260415|11:40:46|S|100.000000|85.455000||
B|KOS|20260415|11:40:46|S|100.000000|2.640000||
B|NKE|20260415|11:40:46|S|77.000000|45.825000||
B|SKYQ|20260415|11:40:46|S|202.000000|10.130000||
B|TSLA|20260415|11:40:46|S|50.000000|391.830000||
B|ZS|20260415|11:40:46|S|40.000000|128.640000||
B|BBAI|20260415|11:40:47|S|30.000000|3.790000||
B|BIRD|20260415|11:40:47|S|700.000000|18.330000||
B|BOXX|20260415|11:40:47|S|20.000000|116.329300||
B|MSFT|20260415|11:40:47|S|1.000000|406.720000||
B|QBTS|20260415|11:40:47|S|1.000000|20.235000||
B|TSLA|20260415|11:40:47|S|10.000000|392.000000||
B|TSLA|20260415|11:40:47|S|38.000000|392.011500||
B|TSLA|20260415|11:40:47|S|40.000000|392.050000||
B|UVIX|20260415|11:40:47|S|200.000000|5.820000||
B|AAPL|20260415|11:40:48|S|5.000000|263.390000||
B|ASTS|20260415|11:40:48|S|30.000000|85.460000||
B|MSFT|20260415|11:40:48|S|1.000000|406.670000||
B|SMCL|20260415|11:40:48|S|50.000000|2.400000||
B|SNDK|20260415|11:40:48|S|4.000000|886.841000||
B|SNDK|20260415|11:40:48|S|20.000000|886.940000||
B|SNDK|20260415|11:40:48|S|90.000000|886.850000||
B|SOC|20260415|11:40:48|S|20.000000|12.940000||
B|TSLA|20260415|11:40:48|S|10.000000|392.000000||
B|TSLA|20260415|11:40:48|S|39.000000|392.000000||
B|TSLA|20260415|11:40:48|S|100.000000|391.920000||
B|VO|20260415|11:40:48|S|2.000000|301.370000||
B|WOLF|20260415|11:40:48|S|86.000000|23.050000||
B|ADBE|20260415|11:40:49|S|34.000000|244.845000||
B|CPB|20260415|11:40:49|S|10.000000|20.278400||
B|FANG|20260415|11:40:49|S|25.000000|187.760000||
B|MSFT|20260415|11:40:49|S|24.000000|406.680000||
B|OKLO|20260415|11:40:49|S|30.000000|65.270000||
B|RVMD|20260415|11:40:49|S|73.000000|149.770000||
B|RVMD|20260415|11:40:49|S|354.000000|149.800000||
B|SNDK|20260415|11:40:49|S|5.000000|887.031000||
B|SOXL|20260415|11:40:49|S|200.000000|83.995000||
B|TSLA|20260415|11:40:49|S|80.000000|391.930000||
B|TSLA|20260415|11:40:49|S|100.000000|391.891500||
B|AIR|20260415|11:40:50|S|2.000000|122.470000||
B|BIRD|20260415|11:40:50|S|300.000000|18.660000||
B|CSIQ|20260415|11:40:50|S|225.000000|13.960000||
B|CUE|20260415|11:40:50|S|288.000000|0.566600||
B|OKLO|20260415|11:40:50|S|100.000000|65.280000||
B|PEP|20260415|11:40:50|S|1.000000|154.317800||
B|TSLA|20260415|11:40:50|S|4.000000|391.790000||
B|TSLA|20260415|11:40:50|S|180.000000|391.760000||
B|TSLA|20260415|11:40:50|S|500.000000|391.760000||
B|BIRD|20260415|11:40:51|S|100.000000|18.670000||
B|BOXX|20260415|11:40:51|S|170.000000|116.329300||
B|MU|20260415|11:40:51|S|2.000000|449.070000||
B|NVDA|20260415|11:40:51|S|50.000000|199.607500||
B|REAL|20260415|11:40:51|S|183.000000|10.590000||
B|SMR|20260415|11:40:51|S|760.000000|11.835000||
B|TSLA|20260415|11:40:51|S|20.000000|391.793400||
B|TSLA|20260415|11:40:51|S|50.000000|391.850000||
B|TSLL|20260415|11:40:51|S|5.000000|13.278000||
B|TSLL|20260415|11:40:51|S|250.000000|13.279300||
B|Z|20260415|11:40:51|S|12.000000|43.373900||
B|EBAY|20260415|11:40:52|S|100.000000|99.825000||
B|LCID|20260415|11:40:52|S|60.000000|8.245000||
B|SLV|20260415|11:40:52|S|600.000000|71.929400||
B|SQQQ|20260415|11:40:52|S|10.000000|60.735000||
B|TDY|20260415|11:40:52|S|2.000000|630.085000||
B|TSLA|20260415|11:40:52|S|40.000000|391.730000||
B|TSLA|20260415|11:40:52|S|89.000000|391.750000||
B|TSLA|20260415|11:40:52|S|100.000000|391.730000||
B|ZM|20260415|11:40:52|S|74.000000|86.370000||
B|BIRD|20260415|11:40:53|S|90.000000|18.640000||
B|BOIL|20260415|11:40:53|S|243.000000|13.000700||
B|JNJ|20260415|11:40:53|S|1.000000|238.320000||
B|SNAP|20260415|11:40:53|S|100.000000|6.095000||
B|TSLA|20260415|11:40:53|S|4.000000|391.760000||
B|TSLA|20260415|11:40:53|S|7.000000|391.730000||
B|TSLA|20260415|11:40:53|S|100.000000|391.720000||
B|ZS|20260415|11:40:53|S|5.000000|128.957200||
B|ZS|20260415|11:40:53|S|40.000000|128.957200||
B|ASTS|20260415|11:40:54|S|100.000000|85.460000||
B|ASTS|20260415|11:40:54|S|400.000000|85.455000||
B|BABA|20260415|11:40:54|S|800.000000|133.020000||
B|BIRD|20260415|11:40:54|S|100.000000|18.760000||
B|HOOD|20260415|11:40:54|S|400.000000|85.985000||
B|OXY|20260415|11:40:54|S|100.000000|56.055000||
B|TSLA|20260415|11:40:54|S|40.000000|391.780000||
B|ADBE|20260415|11:40:55|S|20.000000|244.740000||
B|AXTI|20260415|11:40:55|S|100.000000|65.095000||
B|AXTI|20260415|11:40:55|S|200.000000|65.000000||
B|BE|20260415|11:40:55|S|50.000000|226.210000||
B|DAL|20260415|11:40:55|S|50.000000|72.398800||
B|FSLR|20260415|11:40:55|S|100.000000|197.982800||
B|LITE|20260415|11:40:55|S|100.000000|837.570000||
B|LITE|20260415|11:40:55|S|714.000000|837.980000||
B|LLY|20260415|11:40:55|S|1.000000|913.861000||
B|NU|20260415|11:40:55|S|10.000000|15.425000||
B|SOFI|20260415|11:40:55|S|9.000000|18.405000||
B|TLT|20260415|11:40:55|S|100.000000|86.845000||
B|TLT|20260415|11:40:55|S|150.000000|86.845000||
B|TPG|20260415|11:40:55|S|1500.000000|43.910000||
B|TSEM|20260415|11:40:55|S|100.000000|215.670000||
B|TSM|20260415|11:40:55|S|1.000000|378.990000||
B|BABA|20260415|11:40:56|S|100.000000|133.020000||
B|BABA|20260415|11:40:56|S|275.000000|133.040000||
B|BABA|20260415|11:40:56|S|1000.000000|133.017900||
B|EOSE|20260415|11:40:56|S|50.000000|6.995000||
B|FTNT|20260415|11:40:56|S|4.000000|77.870000||
B|GLD|20260415|11:40:56|S|4.000000|441.345000||
B|MSFT|20260415|11:40:56|S|51.000000|406.790000||
B|MU|20260415|11:40:56|S|1.000000|449.170000||
B|REED|20260415|11:40:56|S|4.000000|4.080000||
B|SKYQ|20260415|11:40:56|S|100.000000|10.120000||
B|SQQQ|20260415|11:40:56|S|300.000000|60.725000||
B|TE|20260415|11:40:56|S|800.000000|5.005000||
B|INTU|20260415|11:40:58|S|20.000000|384.520000||
B|MITK|20260415|11:40:58|S|100.000000|14.985000||
B|SGOL|20260415|11:40:58|S|4.000000|45.770000||
B|SOXL|20260415|11:40:58|S|117.000000|84.074900||
B|TSLA|20260415|11:40:58|S|20.000000|391.800000||
B|TSLA|20260415|11:40:58|S|253.000000|391.790000||
B|OCSL|20260415|11:40:59|S|200.000000|12.610000||
B|PEP|20260415|11:40:59|S|2.000000|154.320000||
B|TSLA|20260415|11:40:59|S|100.000000|391.870000||
B|BABA|20260415|11:41:00|S|2.000000|133.005000||
B|BIOX|20260415|11:41:00|S|477.000000|0.565600||
B|ORCL|20260415|11:41:00|S|50.000000|170.810400||
B|TSLA|20260415|11:41:00|S|14.000000|391.870000||
B|TSLA|20260415|11:41:00|S|17.000000|391.870000||
B|TSLA|20260415|11:41:00|S|18.000000|391.870000||
B|TSLA|20260415|11:41:00|S|226.000000|391.870000||
B|ZIM|20260415|11:41:00|S|27.000000|26.555000||
B|ZIM|20260415|11:41:00|S|100.000000|26.555000||
B|ZS|20260415|11:41:00|S|5.000000|128.633300||
B|NBIS|20260415|11:41:01|S|3.000000|159.630000||
B|NVD|20260415|11:41:01|S|200.000000|5.725000||
B|PODD|20260415|11:41:01|S|4.000000|204.540000||
B|SEDG|20260415|11:41:01|S|3.000000|38.475000||
B|TQQQ|20260415|11:41:01|S|23.000000|54.579500||
B|TYL|20260415|11:41:01|S|4.000000|334.040000||
B|BKNG|20260415|11:41:02|S|10.000000|185.635000||
B|DFLI|20260415|11:41:02|S|100.000000|2.050000||
B|IEF|20260415|11:41:02|S|100.000000|95.570000||
B|NVDA|20260415|11:41:02|S|100.000000|199.675000||
B|SMCL|20260415|11:41:02|S|55.000000|2.410000||
B|TSDD|20260415|11:41:02|S|2.000000|9.085000||
B|TSLA|20260415|11:41:02|S|200.000000|391.925000||
B|TSLL|20260415|11:41:02|S|1200.000000|13.285000||
B|ZS|20260415|11:41:02|S|40.000000|128.633300||
B|AGQ|20260415|11:41:03|S|15.000000|131.860000||
B|CRWV|20260415|11:41:03|S|1.000000|116.780000||
B|MSFT|20260415|11:41:03|S|1.000000|406.800000||
B|NVDA|20260415|11:41:03|S|200.000000|199.675000||
B|OPEN|20260415|11:41:03|S|100.000000|4.755000||
B|OPEN|20260415|11:41:03|S|16200.000000|4.750000||
B|SEDG|20260415|11:41:03|S|100.000000|38.475000||
B|SOFI|20260415|11:41:03|S|100.000000|18.407500||
B|TSLA|20260415|11:41:03|S|2.000000|391.960000||
B|TSLA|20260415|11:41:03|S|50.000000|391.960000||
B|TSLA|20260415|11:41:03|S|50.000000|391.960000||
B|INTC|20260415|11:41:04|S|20.000000|65.360000||
B|NVDA|20260415|11:41:04|S|100.000000|199.679300||
B|QQQ|20260415|11:41:04|S|1.000000|633.125000||
B|SMCI|20260415|11:41:04|S|170.000000|27.350000||
B|SMCI|20260415|11:41:04|S|400.000000|27.345000||
B|TSLA|20260415|11:41:04|S|3.000000|391.850000||
B|TSLA|20260415|11:41:04|S|171.000000|391.850000||
B|DELL|20260415|11:41:05|S|50.000000|180.810000||
B|DOO|20260415|11:41:05|S|19.000000|50.440000||
B|MSFT|20260415|11:41:05|S|19.000000|406.800000||
B|NVDA|20260415|11:41:05|S|100.000000|199.679300||
B|BIRD|20260415|11:41:06|S|2000.000000|19.120000||
B|NFLX|20260415|11:41:06|S|10.000000|105.965000||
B|PEW|20260415|11:41:06|S|600.000000|2.955000||
B|SNDK|20260415|11:41:06|S|5.000000|886.800000||
B|SOUN|20260415|11:41:06|S|349.000000|7.789300||
B|SOXL|20260415|11:41:06|S|217.000000|84.107500||
B|TSLA|20260415|11:41:06|S|25.000000|391.950000||
B|Z|20260415|11:41:06|S|4.000000|43.218400||
B|BIRD|20260415|11:41:07|S|5.000000|19.130000||
B|CRWV|20260415|11:41:07|S|50.000000|116.820000||
B|PSEC|20260415|11:41:07|S|100.000000|2.790000||
B|SOXL|20260415|11:41:07|S|10.000000|84.089300||
B|TSLA|20260415|11:41:07|S|2.000000|391.915000||
B|TSLA|20260415|11:41:07|S|300.000000|391.900000||
B|BESS/WS|20260415|11:41:08|S|2.000000|0.711000||
B|INTC|20260415|11:41:08|S|200.000000|65.330000||
B|IREN|20260415|11:41:08|S|10.000000|46.950000||
B|MSTR|20260415|11:41:08|S|40.000000|138.920000||
B|MU|20260415|11:41:08|S|100.000000|449.200000||
B|NBIS|20260415|11:41:08|S|5.000000|159.553700||
B|NVDA|20260415|11:41:08|S|60.000000|199.690000||
B|ROBN|20260415|11:41:08|S|20.000000|25.750000||
B|ROBN|20260415|11:41:08|S|300.000000|25.750000||
B|TSLQ|20260415|11:41:08|S|2.000000|21.405000||
B|AUR|20260415|11:41:09|S|100.000000|5.055000||
B|DAMD|20260415|11:41:09|S|100.000000|12.460000||
B|DOCU|20260415|11:41:09|S|20.000000|46.185000||
B|INTC|20260415|11:41:09|S|1.000000|65.325000||
B|IONZ|20260415|11:41:09|S|1.000000|8.585000||
B|ISRG|20260415|11:41:09|S|1.000000|469.150800||
B|NVDA|20260415|11:41:09|S|78.000000|199.690000||
B|SOFI|20260415|11:41:09|S|90.000000|18.395000||
B|TSLA|20260415|11:41:09|S|10.000000|391.750000||
B|TSLA|20260415|11:41:09|S|100.000000|391.770000||
B|TSLL|20260415|11:41:09|S|1200.000000|13.279300||
B|ADBE|20260415|11:41:10|S|3.000000|244.670000||
B|ASTS|20260415|11:41:10|S|400.000000|85.480000||
B|CTNT|20260415|11:41:10|S|700.000000|0.162100||
B|NTRA|20260415|11:41:10|S|20.000000|211.601000||
B|NU|20260415|11:41:10|S|20.000000|15.425000||
B|OWL|20260415|11:41:10|S|100.000000|9.950000||
B|TSLG|20260415|11:41:10|S|2400.000000|6.545000||
B|URI|20260415|11:41:10|S|10.000000|767.040000||
B|ARWR|20260415|11:41:11|S|20.000000|67.960000||
B|ASTS|20260415|11:41:11|S|5.000000|85.480000||
B|EOSE|20260415|11:41:11|S|300.000000|6.985000||
B|EOSE|20260415|11:41:11|S|500.000000|6.985000||
B|NU|20260415|11:41:11|S|148.000000|15.425000||
B|TSLA|20260415|11:41:11|S|2.000000|391.850000||
B|HL|20260415|11:41:12|S|10.000000|19.185000||
B|QBTS|20260415|11:41:12|S|100.000000|20.235000||
B|SCO|20260415|11:41:12|S|1000.000000|7.700000||
B|SMR|20260415|11:41:12|S|1.000000|11.830000||
B|TSLA|20260415|11:41:12|S|34.000000|391.860000||
B|ADBE|20260415|11:41:13|S|50.000000|244.670000||
B|AGAE|20260415|11:41:13|S|200.000000|0.582900||
B|CIEN|20260415|11:41:13|S|5.000000|465.710000||
B|CRML|20260415|11:41:13|S|42.000000|9.059300||
B|HOOD|20260415|11:41:13|S|5.000000|85.909300||
B|KORU|20260415|11:41:13|S|33.000000|443.460000||
B|LAES|20260415|11:41:13|S|1.000000|2.775000||
B|PL|20260415|11:41:13|S|100.000000|33.870000||
B|SMR|20260415|11:41:13|S|1.000000|11.820000||
B|SOXL|20260415|11:41:13|S|40.000000|84.110000||
B|AGAE|20260415|11:41:14|S|2000.000000|0.585700||
B|BRK/B|20260415|11:41:14|S|37.000000|474.770000||
B|FISV|20260415|11:41:14|S|300.000000|61.375000||
B|LEU|20260415|11:41:14|S|100.000000|200.675000||
B|MSFT|20260415|11:41:14|S|29.000000|406.890000||
B|MSFT|20260415|11:41:14|S|80.000000|406.900000||
B|OKLO|20260415|11:41:14|S|300.000000|65.205000||
B|TME|20260415|11:41:14|S|519.000000|9.917100||
B|APH|20260415|11:41:15|S|8.000000|145.365000||
B|NVDA|20260415|11:41:15|S|100.000000|199.689300||
B|PEP|20260415|11:41:15|S|500.000000|154.298100||
B|PEP|20260415|11:41:15|S|600.000000|154.310000||
B|SCHD|20260415|11:41:15|S|1.000000|30.599300||
B|SCO|20260415|11:41:15|S|1000.000000|7.700000||
B|SMR|20260415|11:41:15|S|40.000000|11.820000||
B|SOUN|20260415|11:41:15|S|10.000000|7.780000||
B|TSLA|20260415|11:41:15|S|10.000000|391.971200||
B|TSLA|20260415|11:41:15|S|80.000000|391.920000||
B|TSLA|20260415|11:41:15|S|100.000000|391.925000||
B|TSLL|20260415|11:41:15|S|300.000000|13.280000||
B|TSLQ|20260415|11:41:15|S|20.000000|21.400000||
B|VST|20260415|11:41:15|S|1.000000|164.570000||
B|AAOI|20260415|11:41:16|S|50.000000|143.150000||
B|FFAI|20260415|11:41:16|S|100.000000|0.294600||
B|FFAI|20260415|11:41:16|S|26100.000000|0.294300||
B|LMT|20260415|11:41:16|S|2.000000|609.380000||
B|PLTR|20260415|11:41:16|S|1.000000|139.190000||
B|QBTS|20260415|11:41:16|S|120.000000|20.215000||
B|SSRM|20260415|11:41:16|S|10.000000|31.570000||
B|TSLA|20260415|11:41:16|S|60.000000|391.950000||
B|EXOD|20260415|11:41:17|S|200.000000|7.470000||
B|EXOD|20260415|11:41:17|S|200.000000|7.480000||
B|INTC|20260415|11:41:17|S|20.000000|65.320000||
B|MRVL|20260415|11:41:17|S|10.000000|135.750000||
B|MU|20260415|11:41:17|S|50.000000|449.280000||
B|TSLA|20260415|11:41:17|S|40.000000|392.093000||
B|WDC|20260415|11:41:17|S|20.000000|354.830000||
B|ABEV|20260415|11:41:18|S|15.000000|3.140000||
B|ANL|20260415|11:41:18|S|20.000000|13.010000||
B|SDS|20260415|11:41:18|S|50.000000|65.510000||
B|SMR|20260415|11:41:18|S|2.000000|11.810000||
B|SNDU|20260415|11:41:18|S|54.000000|41.230000||
B|TSLA|20260415|11:41:18|S|17.000000|392.000000||
B|BIRD|20260415|11:41:19|S|5.000000|18.530000||
B|BIRD|20260415|11:41:19|S|52.000000|18.460000||
B|BIRD|20260415|11:41:19|S|202.000000|18.480000||
B|BIRD|20260415|11:41:19|S|300.000000|18.490000||
B|KOS|20260415|11:41:19|S|100.000000|2.640000||
B|LITE|20260415|11:41:19|S|2.000000|838.170000||
B|PFE|20260415|11:41:20|S|5.000000|27.085000||
B|Q|20260415|11:41:20|S|20.000000|131.600000||
B|TSLA|20260415|11:41:20|S|1.000000|391.990000||
B|BWXT|20260415|11:41:21|S|35.000000|239.620000||
B|FISV|20260415|11:41:21|S|400.000000|61.385000||
B|HOOD|20260415|11:41:21|S|6.000000|85.900000||
B|TSLA|20260415|11:41:21|S|2.000000|392.090000||
B|TSLA|20260415|11:41:21|S|39.000000|392.080000||
B|AXP|20260415|11:41:22|S|16.000000|330.585000||
B|ONFO|20260415|11:41:22|S|8.000000|0.586600||
B|SOXS|20260415|11:41:22|S|3.000000|21.369300||
B|TSLA|20260415|11:41:22|S|10.000000|392.190000||
B|TSLA|20260415|11:41:22|S|36.000000|392.230000||
B|TSLA|20260415|11:41:22|S|502.000000|392.230000||
B|UVIX|20260415|11:41:22|S|2.000000|5.817500||
B|CDE|20260415|11:41:23|S|100.000000|19.957200||
B|DOW|20260415|11:41:23|S|17.000000|39.359300||
B|IOVA|20260415|11:41:23|S|500.000000|3.675000||
B|NVDA|20260415|11:41:23|S|20.000000|199.695000||
B|SMR|20260415|11:41:23|S|2.000000|11.800000||
B|SMR|20260415|11:41:23|S|50.000000|11.800000||
B|SNDK|20260415|11:41:23|S|3.000000|887.810000||
B|TQQQ|20260415|11:41:23|S|100.000000|54.595000||
B|TSLA|20260415|11:41:23|S|10.000000|392.180000||
B|TSLA|20260415|11:41:23|S|19.000000|392.220000||
B|TSLA|20260415|11:41:23|S|80.000000|392.180000||
B|XNDU|20260415|11:41:23|S|100.000000|20.935000||
B|AGAE|20260415|11:41:24|S|50.000000|0.598700||
B|CLSK|20260415|11:41:24|S|100.000000|10.995000||
B|FAF|20260415|11:41:24|S|1.000000|63.405000||
B|INTU|20260415|11:41:24|S|1.000000|384.420000||
B|LEA|20260415|11:41:24|S|1.000000|119.490000||
B|MCD|20260415|11:41:24|S|1.000000|305.320000||
B|MCD|20260415|11:41:24|S|200.000000|305.317300||
B|NVDA|20260415|11:41:24|S|100.000000|199.715000||
B|PL|20260415|11:41:24|S|100.000000|33.895000||
B|TSLA|20260415|11:41:24|S|25.000000|392.200000||
B|TSLA|20260415|11:41:24|S|100.000000|392.175000||
B|TSLL|20260415|11:41:24|S|40.000000|13.298100||
B|TSLL|20260415|11:41:24|S|4800.000000|13.299300||
B|XTIA|20260415|11:41:24|S|20.000000|2.190000||
B|AAOI|20260415|11:41:25|S|100.000000|143.065000||
B|AMD|20260415|11:41:25|S|119.000000|256.750000||
B|ASTS|20260415|11:41:25|S|100.000000|85.360000||
B|AVGO|20260415|11:41:25|S|100.000000|392.060000||
B|IGV|20260415|11:41:25|S|100.000000|82.075000||
B|INFY|20260415|11:41:25|S|3000.000000|14.195000||
B|IONQ|20260415|11:41:25|S|100.000000|42.000700||
B|SMR|20260415|11:41:25|S|2.000000|11.790000||
B|UNH|20260415|11:41:25|S|100.000000|312.680000||
B|AU|20260415|11:41:26|S|20.000000|106.165000||
B|CRWG|20260415|11:41:26|S|1000.000000|5.230000||
B|MRVL|20260415|11:41:26|S|6.000000|135.730000||
B|MU|20260415|11:41:26|S|1.000000|449.315000||
B|PARR|20260415|11:41:26|S|22.000000|63.290000||
B|QQQ|20260415|11:41:26|S|40.000000|633.140000||
B|STEP|20260415|11:41:26|S|13.000000|55.050000||
B|TSLA|20260415|11:41:26|S|20.000000|392.180900||
B|TSLA|20260415|11:41:26|S|20.000000|392.196500||
B|TSLA|20260415|11:41:26|S|20.000000|392.210000||
B|MSTX|20260415|11:41:27|S|100.000000|23.660000||
B|TSLA|20260415|11:41:27|S|30.000000|392.140000||
B|TSLA|20260415|11:41:27|S|40.000000|392.140000||
B|LITE|20260415|11:41:28|S|5.000000|838.370000||
B|MLSS|20260415|11:41:28|S|2000.000000|0.277200||
B|MSFT|20260415|11:41:28|S|10.000000|406.870000||
B|MSTR|20260415|11:41:28|S|12.000000|139.020000||
B|NFLX|20260415|11:41:28|S|14.000000|106.005000||
B|NKE|20260415|11:41:28|S|5.000000|45.829100||
B|ORCL|20260415|11:41:28|S|20.000000|170.920000||
B|TSLA|20260415|11:41:28|S|52.000000|392.130000||
B|TSLL|20260415|11:41:28|S|25.000000|13.298000||
B|VOO|20260415|11:41:28|S|1.000000|641.018600||
B|ADBE|20260415|11:41:29|S|1.000000|244.600000||
B|ADBE|20260415|11:41:29|S|20.000000|244.605700||
B|ADBE|20260415|11:41:29|S|20.000000|244.610000||
B|IGV|20260415|11:41:29|S|25.000000|82.060000||
B|JMIA|20260415|11:41:29|S|155.000000|7.275000||
B|SNDK|20260415|11:41:29|S|5.000000|887.375000||
B|STRC|20260415|11:41:29|S|4.000000|99.259300||
B|TSLA|20260415|11:41:29|S|20.000000|392.205000||
B|TSLA|20260415|11:41:29|S|20.000000|392.205000||
B|CF|20260415|11:41:30|S|167.000000|120.320000||
B|CF|20260415|11:41:30|S|200.000000|120.300000||
B|HIMX|20260415|11:41:30|S|100.000000|10.260000||
B|INTC|20260415|11:41:30|S|200.000000|65.315000||
B|NCI|20260415|11:41:30|S|959.000000|0.747300||
B|NVDA|20260415|11:41:30|S|200.000000|199.710000||
B|PDBC|20260415|11:41:30|S|10.000000|17.300000||
B|PEP|20260415|11:41:30|S|143.000000|154.310000||
B|TSLA|20260415|11:41:30|S|15.000000|392.220000||
B|AGAE|20260415|11:41:31|S|50.000000|0.594500||
B|IMMP|20260415|11:41:31|S|2566.000000|0.617000||
B|MOS|20260415|11:41:31|S|2.000000|23.805000||
B|MRCY|20260415|11:41:31|S|10.000000|84.870000||
B|RBLX|20260415|11:41:31|S|100.000000|60.435000||
B|TLT|20260415|11:41:31|S|10.000000|86.845000||
B|TSLA|20260415|11:41:31|S|100.000000|392.330000||
B|ACRE|20260415|11:41:32|S|1.000000|5.240000||
B|IAUM|20260415|11:41:32|S|5.000000|47.875000||
B|IGV|20260415|11:41:32|S|100.000000|82.055000||
B|MATX|20260415|11:41:32|S|1.000000|169.400000||
B|MSFT|20260415|11:41:32|S|100.000000|406.950000||
B|SH|20260415|11:41:32|S|1.000000|35.425000||
B|SWMR|20260415|11:41:32|S|300.000000|40.270000||
B|VCTR|20260415|11:41:32|S|1.000000|72.780000||
B|FANG|20260415|11:41:33|S|100.000000|187.470000||
B|FIGS|20260415|11:41:33|S|1.000000|14.785000||
B|LMND|20260415|11:41:33|S|230.000000|64.810000||
B|MSFT|20260415|11:41:33|S|5.000000|406.960000||
B|SLV|20260415|11:41:33|S|100.000000|71.920000||
B|SNDK|20260415|11:41:33|S|106.000000|887.880000||
B|TSLA|20260415|11:41:33|S|160.000000|392.430900||
B|VSA|20260415|11:41:33|E|787.000000|0.930600||
B|COHR|20260415|11:41:34|S|5.000000|311.230000||
B|ORCL|20260415|11:41:34|S|25.000000|170.920000||
B|U|20260415|11:41:34|S|1.000000|24.590000||
B|AMZN|20260415|11:41:35|S|5.000000|248.050000||
B|AUR|20260415|11:41:35|S|100.000000|5.059900||
B|MARA|20260415|11:41:35|S|10.000000|10.177600||
B|PAYP|20260415|11:41:35|S|300.000000|21.700000||
B|TSLA|20260415|11:41:35|S|25.000000|392.480700||
B|TSLA|20260415|11:41:35|S|40.000000|392.470000||
B|AVGO|20260415|11:41:36|S|10.000000|392.090000||
B|HOOD|20260415|11:41:36|S|30.000000|85.880000||
B|MITK|20260415|11:41:36|S|200.000000|14.985000||
B|SNDK|20260415|11:41:36|S|6.000000|887.710000||
B|SOPA|20260415|11:41:36|S|100.000000|0.459900||
B|SOXL|20260415|11:41:36|S|200.000000|84.149300||
B|TSLA|20260415|11:41:36|S|80.000000|392.385000||
B|TSLA|20260415|11:41:36|S|80.000000|392.410000||
B|TSLA|20260415|11:41:36|S|100.000000|392.420000||
B|AAPL|20260415|11:41:37|S|27.000000|263.550000||
B|ASTX|20260415|11:41:37|S|15.000000|37.170000||
B|CPNG|20260415|11:41:37|S|10.000000|21.217600||
B|JNJ|20260415|11:41:37|S|11.000000|238.490000||
B|JNJ|20260415|11:41:37|S|75.000000|238.510000||
B|NVDA|20260415|11:41:37|S|50.000000|199.745000||
B|XNDU|20260415|11:41:37|S|100.000000|20.980000||
B|AAL|20260415|11:41:38|S|15.000000|12.250000||
B|AGAE|20260415|11:41:38|S|750.000000|0.596800||
B|CRWV|20260415|11:41:38|S|1200.000000|116.880000||
B|DOO|20260415|11:41:38|S|8.000000|50.270000||
B|MFA|20260415|11:41:38|S|20.000000|10.070000||
B|MSFT|20260415|11:41:38|S|30.000000|406.970000||
B|SPY|20260415|11:41:38|S|1.000000|697.350000||
B|ACHR|20260415|11:41:39|S|830.000000|6.015000||
B|AMZN|20260415|11:41:39|S|4.000000|248.080900||
B|AMZN|20260415|11:41:39|S|9.000000|248.080900||
B|ASML|20260415|11:41:39|S|10.000000|1450.980000||
B|GEV|20260415|11:41:39|S|80.000000|994.570000||
B|GEV|20260415|11:41:39|S|120.000000|994.590000||
B|MRVL|20260415|11:41:39|S|51.000000|135.800000||
B|MRVL|20260415|11:41:39|S|51.000000|135.830000||
B|MSFT|20260415|11:41:39|S|20.000000|406.950000||
B|MSFT|20260415|11:41:39|S|80.000000|406.950000||
B|SNDK|20260415|11:41:39|S|1.000000|887.980000||
B|SNDK|20260415|11:41:39|S|5.000000|887.990000||
B|TSLA|20260415|11:41:39|S|13.000000|392.460000||
B|AGAE|20260415|11:41:40|S|200.000000|0.596200||
B|GEV|20260415|11:41:40|S|40.000000|994.600000||
B|INTC|20260415|11:41:40|S|300.000000|65.355000||
B|NVDA|20260415|11:41:40|S|93.000000|199.789300||
B|NVDA|20260415|11:41:40|S|300.000000|199.785000||
B|PANW|20260415|11:41:40|S|5.000000|162.627800||
B|QSI|20260415|11:41:40|S|100.000000|1.010000||
B|RKLB|20260415|11:41:40|S|300.000000|72.610000||
B|SNAP|20260415|11:41:40|S|100.000000|6.105000||
B|SOPA|20260415|11:41:40|S|156.000000|0.467700||
B|TSLA|20260415|11:41:40|S|40.000000|392.570000||
B|TSLA|20260415|11:41:40|S|80.000000|392.575000||
B|ABEV|20260415|11:41:41|S|25.000000|3.140000||
B|ADBE|20260415|11:41:41|S|20.000000|244.490000||
B|ADBE|20260415|11:41:41|S|20.000000|244.504200||
B|ADBE|20260415|11:41:41|S|20.000000|244.504200||
B|ADBE|20260415|11:41:41|S|20.000000|244.510000||
B|ALTI|20260415|11:41:41|S|100.000000|3.810000||
B|BGS|20260415|11:41:41|S|100.000000|5.575000||
B|TQQQ|20260415|11:41:41|S|220.000000|54.625000||
B|UEC|20260415|11:41:41|S|200.000000|14.957400||
B|ADBE|20260415|11:41:42|S|20.000000|244.484200||
B|BIDU|20260415|11:41:42|S|5.000000|120.640000||
B|BIRD|20260415|11:41:42|S|1.000000|18.320000||
B|BITX|20260415|11:41:42|S|100.000000|17.380000||
B|BK|20260415|11:41:42|S|100.000000|131.250000||
B|BK|20260415|11:41:42|S|100.000000|131.300000||
B|BK|20260415|11:41:42|S|200.000000|131.250000||
B|BK|20260415|11:41:42|S|200.000000|131.280000||
B|BK|20260415|11:41:42|S|200.000000|131.320000||
B|FAF|20260415|11:41:42|S|1.000000|63.420000||
B|MRVL|20260415|11:41:42|S|10.000000|135.790000||
B|PL|20260415|11:41:42|S|80.000000|33.947100||
B|SPXU|20260415|11:41:42|S|3.000000|45.965000||
B|TPH|20260415|11:41:42|S|100.000000|46.770000||
B|USAR|20260415|11:41:42|S|50.000000|18.430000||
B|USAR|20260415|11:41:42|S|170.000000|18.440000||
B|ACHR|20260415|11:41:43|S|100.000000|6.015000||
B|LITE|20260415|11:41:43|S|5.000000|838.870000||
B|NVDA|20260415|11:41:43|S|200.000000|199.795000||
B|NVDA|20260415|11:41:43|S|200.000000|199.795000||
B|QQQ|20260415|11:41:43|S|3.000000|633.324900||
B|BELFB|20260415|11:41:44|S|1.000000|232.380000||
B|INTU|20260415|11:41:44|S|13.000000|384.260000||
B|KO|20260415|11:41:44|S|3.000000|75.297400||
B|SANA|20260415|11:41:44|S|2600.000000|3.390000||
B|U|20260415|11:41:44|S|10.000000|24.609100||
B|IAU|20260415|11:41:45|S|3.000000|90.425000||
B|MSFT|20260415|11:41:45|S|40.000000|406.920000||
B|NVDA|20260415|11:41:45|S|0.753200|199.820000||
B|NVDA|20260415|11:41:45|S|50.000000|199.807500||
B|ORCL|20260415|11:41:45|S|40.000000|170.829000||
B|PL|20260415|11:41:45|S|50.000000|33.945000||
B|QID|20260415|11:41:45|S|5.000000|18.815000||
B|TSLA|20260415|11:41:45|S|25.000000|392.600000||
B|AVEM|20260415|11:41:46|S|88.000000|87.930000||
B|BIRD|20260415|11:41:46|S|100.000000|17.980000||
B|BRZE|20260415|11:41:46|S|20.000000|22.130700||
B|HIMS|20260415|11:41:46|S|12.000000|21.830000||
B|IGV|20260415|11:41:46|S|600.000000|82.030500||
B|INTC|20260415|11:41:46|S|20.000000|65.345000||
B|MNSO|20260415|11:41:46|S|600.000000|16.040000||
B|PL|20260415|11:41:46|S|200.000000|33.891700||
B|TQQQ|20260415|11:41:46|S|220.000000|54.635000||
B|TSLA|20260415|11:41:46|S|10.000000|392.620000||
B|TSLA|20260415|11:41:46|S|80.000000|392.660000||
B|ZS|20260415|11:41:46|S|40.000000|128.920500||
B|BE|20260415|11:41:47|S|5.000000|226.510000||
B|CI|20260415|11:41:47|S|2.000000|267.120000||
B|PBR|20260415|11:41:47|S|270.000000|20.699300||
B|QBTS|20260415|11:41:47|S|40.000000|20.245000||
B|QBTS|20260415|11:41:47|S|100.000000|20.245000||
B|SCHD|20260415|11:41:47|S|400.000000|30.607500||
B|SCO|20260415|11:41:47|S|300.000000|7.705000||
B|SMH|20260415|11:41:47|S|9.000000|450.960000||
B|TSLA|20260415|11:41:47|S|10.000000|392.590000||
B|TSLA|20260415|11:41:47|S|80.000000|392.600000||
B|UAL|20260415|11:41:47|S|64.000000|95.090000||
B|UEC|20260415|11:41:47|S|15.000000|14.974900||
B|Z|20260415|11:41:47|S|12.000000|43.251700||
B|AMD|20260415|11:41:48|S|50.000000|256.840000||
B|MU|20260415|11:41:48|S|20.000000|449.540000||
B|ALTI|20260415|11:41:49|S|200.000000|3.790000||
B|ASML|20260415|11:41:49|S|20.000000|1451.710000||
B|DELL|20260415|11:41:49|S|2.000000|180.906500||
B|INBX|20260415|11:41:49|S|50.000000|80.920000||
B|PEP|20260415|11:41:49|S|100.000000|154.490000||
B|PL|20260415|11:41:49|S|140.000000|33.905000||
B|QLD|20260415|11:41:49|S|10.000000|73.199100||
B|TTWO|20260415|11:41:49|S|1.000000|211.890000||
B|CRWV|20260415|11:41:50|S|100.000000|116.850000||
B|GLD|20260415|11:41:50|S|2.000000|441.390000||
B|GOU|20260415|11:41:50|S|40.000000|26.240000||
B|SOXL|20260415|11:41:50|S|400.000000|84.197400||
B|UNP|20260415|11:41:50|S|2.000000|247.660000||
B|VRT|20260415|11:41:50|S|1.000000|303.890000||
B|BA|20260415|11:41:51|S|50.000000|222.790000||
B|FIG|20260415|11:41:51|S|400.000000|19.510000||
B|HOOD|20260415|11:41:51|S|90.000000|85.919100||
B|JPM|20260415|11:41:51|S|12.000000|306.260000||
B|KO|20260415|11:41:51|S|2.000000|75.307400||
B|NBIS|20260415|11:41:51|S|5.000000|159.656000||
B|NBIS|20260415|11:41:51|S|5.000000|159.660000||
B|UPST|20260415|11:41:51|S|300.000000|32.910000||
B|IREN|20260415|11:41:52|S|1204.000000|47.046000||
B|ORCL|20260415|11:41:52|S|56.000000|170.755000||
B|ORCL|20260415|11:41:52|S|300.000000|170.755000||
B|TSLA|20260415|11:41:52|S|1.000000|392.600000||
B|TSLA|20260415|11:41:52|S|3.000000|392.613000||
B|CIEN|20260415|11:41:53|S|10.000000|466.810000||
B|DVA|20260415|11:41:53|S|30.000000|145.020000||
B|MRX|20260415|11:41:53|S|100.000000|52.810000||
B|MSTR|20260415|11:41:53|S|320.000000|139.045000||
B|ORCL|20260415|11:41:53|S|6.000000|170.808600||
B|SOUN|20260415|11:41:53|S|60.000000|7.780000||
B|TSLA|20260415|11:41:53|S|7.000000|392.610000||
B|TSLA|20260415|11:41:53|S|80.000000|392.610000||
B|TSLA|20260415|11:41:53|S|100.000000|392.610900||
B|UMC|20260415|11:41:53|S|100.000000|9.870000||
B|UMC|20260415|11:41:53|S|900.000000|9.869300||
B|APO|20260415|11:41:54|S|40.000000|120.400000||
B|CIEN|20260415|11:41:54|S|20.000000|467.270000||
B|INTC|20260415|11:41:54|S|10.000000|65.330000||
B|RIG|20260415|11:41:54|S|25.000000|6.180000||
B|SPY|20260415|11:41:54|S|49.000000|697.429300||
B|TSLA|20260415|11:41:54|S|80.000000|392.630000||
B|TSLL|20260415|11:41:54|S|1200.000000|13.325000||
B|ZTS|20260415|11:41:54|S|33.000000|120.905300||
B|BIRD|20260415|11:41:55|S|5.000000|18.410000||
B|CRWD|20260415|11:41:55|S|1.000000|407.100000||
B|MREO|20260415|11:41:55|S|6085.000000|0.319000||
B|MSI|20260415|11:41:55|S|1.000000|441.405000||
B|TSLA|20260415|11:41:55|S|40.000000|392.600000||
B|DAVE|20260415|11:41:56|S|16.000000|228.830000||
B|SMCI|20260415|11:41:56|S|90.000000|27.390000||
B|TQQQ|20260415|11:41:56|S|56.000000|54.645000||
B|TSLL|20260415|11:41:56|S|50.000000|13.325000||
B|TSLL|20260415|11:41:56|S|200.000000|13.325000||
B|VIAV|20260415|11:41:56|S|20.000000|38.835000||
B|AMAT|20260415|11:41:57|S|10.000000|386.090000||
B|RR|20260415|11:41:57|S|25.000000|2.360000||
B|SNDK|20260415|11:41:57|S|10.000000|887.990200||
B|VITL|20260415|11:41:57|S|102.000000|12.708800||
B|IAG|20260415|11:41:58|S|20.000000|19.920700||
B|IONX|20260415|11:41:58|S|200.000000|41.020000||
B|PLTR|20260415|11:41:58|S|75.000000|139.177800||
B|RGTI|20260415|11:41:58|S|40.000000|18.795000||
B|TQQQ|20260415|11:41:58|S|300.000000|54.645000||
B|TSLA|20260415|11:41:58|S|4.000000|392.260000||
B|Z|20260415|11:41:58|S|12.000000|43.248500||
B|DOCN|20260415|11:41:59|S|50.000000|76.050000||
B|NVDA|20260415|11:41:59|S|100.000000|199.837500||
B|NVDA|20260415|11:41:59|S|200.000000|199.835000||
B|SMCI|20260415|11:41:59|S|150.000000|27.385000||
B|URA|20260415|11:41:59|S|75.000000|55.089000||
B|UUUU|20260415|11:41:59|S|100.000000|21.180000||
B|VTI|20260415|11:41:59|S|1.000000|344.075000||
B|ASTS|20260415|11:42:00|S|25.000000|85.350000||
B|CRML|20260415|11:42:00|S|400.000000|9.075000||
B|INTC|20260415|11:42:00|S|100.000000|65.335000||
B|NVDA|20260415|11:42:00|S|6.000000|199.821000||
B|SNOW|20260415|11:42:00|S|10.000000|141.080000||
B|TSLA|20260415|11:42:00|S|3.000000|392.391700||
B|TSLA|20260415|11:42:00|S|3.000000|392.420000||
B|WDC|20260415|11:42:00|S|100.000000|355.190000||
B|AGAE|20260415|11:42:01|S|700.000000|0.599900||
B|CRDO|20260415|11:42:01|S|2.000000|163.300000||
B|JMIA|20260415|11:42:01|S|500.000000|7.310000||
B|NVDA|20260415|11:42:01|S|401.000000|199.840000||
B|SOXL|20260415|11:42:01|S|100.000000|84.215000||
B|TSLA|20260415|11:42:01|S|100.000000|392.492000||
B|VITL|20260415|11:42:01|S|50.000000|12.708500||
B|AAP|20260415|11:42:02|S|200.000000|56.440000||
B|LITE|20260415|11:42:02|S|10.000000|839.431000||
B|LITE|20260415|11:42:02|S|47.000000|839.430000||
B|LITE|20260415|11:42:02|S|200.000000|839.390000||
B|OKLO|20260415|11:42:02|S|1.000000|65.149500||
B|AAPL|20260415|11:42:03|S|91.000000|263.630000||
B|JNJ|20260415|11:42:03|S|31.000000|238.540000||
B|MSFT|20260415|11:42:03|S|20.000000|406.985000||
B|MU|20260415|11:42:03|S|10.000000|449.650000||
B|NVDA|20260415|11:42:03|S|2.000000|199.830000||
B|OLPX|20260415|11:42:03|S|15.000000|2.020000||
B|QQQ|20260415|11:42:03|S|50.000000|633.359300||
B|RDW|20260415|11:42:03|S|192.000000|9.635000||
B|SPY|20260415|11:42:03|S|10.000000|697.450000||
B|TSLA|20260415|11:42:03|S|10.000000|392.490000||
B|TSLQ|20260415|11:42:03|S|2.000000|21.339700||
B|ZS|20260415|11:42:03|S|5.000000|128.624100||
B|AAP|20260415|11:42:04|S|100.000000|56.550000||
B|AAP|20260415|11:42:04|S|400.000000|56.525000||
B|NVDA|20260415|11:42:04|S|50.000000|199.820000||
B|BIRD|20260415|11:42:05|S|2000.000000|18.600000||
B|ETHE|20260415|11:42:05|S|3.000000|18.949300||
B|MU|20260415|11:42:05|S|100.000000|449.570000||
B|NVDA|20260415|11:42:05|S|34.000000|199.809300||
B|PANW|20260415|11:42:05|S|2.000000|162.570000||
B|PLTR|20260415|11:42:05|S|30.000000|139.198800||
B|PLTR|20260415|11:42:05|S|188.000000|139.185000||
B|TSLA|20260415|11:42:05|S|3.000000|392.430000||
B|VKTX|20260415|11:42:05|S|1.000000|35.300000||
B|BIRD|20260415|11:42:06|S|20.000000|18.610000||
B|BIRD|20260415|11:42:06|S|1000.000000|18.720000||
B|FIGS|20260415|11:42:06|S|193.000000|14.850000||
B|FIGS|20260415|11:42:06|S|1100.000000|14.858700||
B|INTC|20260415|11:42:06|S|8.000000|65.340700||
B|ORCL|20260415|11:42:06|S|11.000000|170.798500||
B|SOXX|20260415|11:42:06|S|98.000000|399.315000||
B|TSLA|20260415|11:42:06|S|60.000000|392.410000||
B|TSLA|20260415|11:42:06|S|100.000000|392.391300||
B|TSM|20260415|11:42:06|S|3.000000|379.230000||
B|BIRD|20260415|11:42:07|S|300.000000|18.720000||
B|BIRD|20260415|11:42:07|S|1000.000000|18.740000||
B|DOO|20260415|11:42:07|S|19.000000|50.260000||
B|GS|20260415|11:42:07|S|50.000000|903.780000||
B|MSFT|20260415|11:42:07|S|10.000000|406.935000||
B|MSTR|20260415|11:42:07|S|80.000000|139.070000||
B|UGL|20260415|11:42:07|S|19.000000|64.385000||
B|AGAE|20260415|11:42:08|S|300.000000|0.584600||
B|AGAE|20260415|11:42:08|S|1200.000000|0.585100||
B|FIG|20260415|11:42:08|S|32.000000|19.520000||
B|IBIT|20260415|11:42:08|S|1700.000000|41.880000||
B|PFE|20260415|11:42:08|S|29.000000|27.080700||
B|RGTI|20260415|11:42:08|S|300.000000|18.795000||
B|TSLA|20260415|11:42:08|S|100.000000|392.320000||
B|TSLL|20260415|11:42:08|S|25.000000|13.315000||
B|ZM|20260415|11:42:08|S|100.000000|86.435000||
B|BLDP|20260415|11:42:09|S|31.000000|3.070700||
B|NVDA|20260415|11:42:09|S|2.000000|199.835000||
B|NVDA|20260415|11:42:09|S|3.000000|199.835000||
B|NVDA|20260415|11:42:09|S|7.000000|199.830000||
B|PLTR|20260415|11:42:09|S|1.000000|139.192200||
B|QID|20260415|11:42:09|S|1.000000|18.809300||
B|SWK|20260415|11:42:09|S|9.000000|67.740000||
B|TSLL|20260415|11:42:09|S|50.000000|13.315000||
B|TSLL|20260415|11:42:09|S|300.000000|13.315000||
B|ALM|20260415|11:42:10|S|400.000000|22.240000||
B|ALM|20260415|11:42:10|S|690.000000|22.240000||
B|BE|20260415|11:42:10|S|10.000000|226.350000||
B|BRK/B|20260415|11:42:10|S|1.000000|474.890000||
B|MRNA|20260415|11:42:10|S|200.000000|53.460000||
B|SAFX|20260415|11:42:10|S|100.000000|0.663500||
B|SEDG|20260415|11:42:10|S|25.000000|38.530000||
B|SOFI|20260415|11:42:10|S|5.000000|18.395000||
B|TSLA|20260415|11:42:10|S|50.000000|392.260000||
B|TSLA|20260415|11:42:10|S|124.000000|392.210000||
B|TSLL|20260415|11:42:10|S|50.000000|13.305000||
B|VERA|20260415|11:42:10|S|75.000000|42.840000||
B|EXPE|20260415|11:42:11|S|13.000000|257.305000||
B|GOOGL|20260415|11:42:11|S|500.000000|333.105000||
B|HOOD|20260415|11:42:11|S|89.000000|85.970000||
B|MSTR|20260415|11:42:11|S|100.000000|139.020000||
B|PR|20260415|11:42:11|S|260.000000|20.180000||
B|SAP|20260415|11:42:11|S|1.000000|172.630000||
B|TSLA|20260415|11:42:11|S|10.000000|392.210000||
B|TSLA|20260415|11:42:11|S|25.000000|392.200000||
B|TSLA|20260415|11:42:11|S|100.000000|392.190000||
B|TSLL|20260415|11:42:11|S|250.000000|13.305000||
B|MRVL|20260415|11:42:12|S|50.000000|135.820000||
B|NIO|20260415|11:42:12|S|80.000000|6.480000||
B|NOW|20260415|11:42:12|S|80.000000|93.135000||
B|SNDA|20260415|11:42:12|S|100.000000|34.840000||
B|SUPN|20260415|11:42:12|S|100.000000|49.760000||
B|TSLA|20260415|11:42:12|S|5.000000|392.205000||
B|TSLA|20260415|11:42:12|S|80.000000|392.280000||
B|ZS|20260415|11:42:12|S|4.000000|128.877100||
B|BE|20260415|11:42:13|S|10.000000|226.300000||
B|BIRD|20260415|11:42:13|S|1.000000|18.900000||
B|GOOGL|20260415|11:42:13|S|25.000000|333.119100||
B|KMX|20260415|11:42:13|S|20.000000|41.160000||
B|TSLA|20260415|11:42:13|S|20.000000|392.220000||
B|TSLA|20260415|11:42:13|S|40.000000|392.170000||
B|CIFR|20260415|11:42:14|S|100.000000|17.720000||
B|CRWV|20260415|11:42:14|S|10.000000|116.929000||
B|IONQ|20260415|11:42:14|S|100.000000|41.990000||
B|LCID|20260415|11:42:14|S|1200.000000|8.250000||
B|MU|20260415|11:42:14|S|10.000000|449.440000||
B|TQQQ|20260415|11:42:14|S|250.000000|54.640700||
B|TSLA|20260415|11:42:14|S|40.000000|392.155000||
B|TSLA|20260415|11:42:14|S|250.000000|392.229800||
B|CRCL|20260415|11:42:15|S|100.000000|104.740000||
B|MU|20260415|11:42:15|S|11.000000|449.480000||
B|NVDA|20260415|11:42:15|S|5.000000|199.829300||
B|OKLO|20260415|11:42:15|S|20.000000|65.149500||
B|SCO|20260415|11:42:15|S|100.000000|7.720000||
B|WGS|20260415|11:42:15|S|20.000000|69.490000||
B|AAPL|20260415|11:42:16|S|15.000000|263.680000||
B|BIRD|20260415|11:42:16|S|120.000000|18.900000||
B|KMLM|20260415|11:42:16|S|200.000000|28.350000||
B|KMLM|20260415|11:42:16|S|270.000000|28.350000||
B|POOL|20260415|11:42:16|S|80.000000|225.700000||
B|RKLB|20260415|11:42:16|S|69.000000|72.610000||
B|ROBN|20260415|11:42:16|S|1.000000|25.760000||
B|SPMO|20260415|11:42:16|S|1.000000|125.870000||
B|TQQQ|20260415|11:42:16|S|2100.000000|54.635000||
B|TSDD|20260415|11:42:16|S|50.000000|9.070000||
B|ZS|20260415|11:42:16|S|40.000000|128.600000||
B|ALLO|20260415|11:42:17|S|500.000000|1.965000||
B|AU|20260415|11:42:17|S|20.000000|106.260000||
B|CRCL|20260415|11:42:17|S|100.000000|104.740000||
B|DXYZ|20260415|11:42:17|S|31.000000|29.315000||
B|GEO|20260415|11:42:17|S|100.000000|17.950000||
B|MSFT|20260415|11:42:17|S|50.000000|406.915500||
B|PANW|20260415|11:42:17|S|4.000000|162.560000||
B|SOXL|20260415|11:42:17|S|100.000000|84.140000||
B|SPHQ|20260415|11:42:17|S|10.000000|79.025000||
B|TQQQ|20260415|11:42:17|S|500.000000|54.632500||
B|TSLL|20260415|11:42:17|S|187.000000|13.310000||
B|BRK/B|20260415|11:42:18|S|5.000000|474.870000||
B|CRML|20260415|11:42:18|S|2.000000|9.075000||
B|TSLA|20260415|11:42:18|S|40.000000|392.240000||
B|BIRD|20260415|11:42:19|S|100.000000|18.990000||
B|CRCL|20260415|11:42:19|S|100.000000|104.740000||
B|NVDA|20260415|11:42:19|S|2.000000|199.825000||
B|SNAL|20260415|11:42:19|S|14.000000|0.953100||
B|SNAL|20260415|11:42:19|S|33.000000|0.950000||
B|VRT|20260415|11:42:19|S|16.000000|303.760000||
B|EIX|20260415|11:42:20|S|1.000000|71.440000||
B|LAES|20260415|11:42:20|S|408.000000|2.779900||
B|OKLO|20260415|11:42:20|S|40.000000|65.203300||
B|OKLO|20260415|11:42:20|S|234.000000|65.220000||
B|ORCX|20260415|11:42:20|S|30.000000|35.370000||
B|ZS|20260415|11:42:20|S|40.000000|128.810000||
B|AVAV|20260415|11:42:21|S|1.000000|198.352300||
B|BABA|20260415|11:42:21|S|25.000000|133.010000||
B|BIRD|20260415|11:42:21|S|36.000000|19.000000||
B|BKH|20260415|11:42:21|S|12.000000|77.180000||
B|MSFT|20260415|11:42:21|S|60.000000|406.880000||
B|MU|20260415|11:42:21|S|10.000000|449.400000||
B|SHOP|20260415|11:42:21|S|3.000000|124.980000||
B|SPY|20260415|11:42:21|S|400.000000|697.422400||
B|UMAC|20260415|11:42:21|S|57.000000|14.730000||
B|UMAC|20260415|11:42:21|S|235.000000|14.700000||
B|BIRD|20260415|11:42:22|S|300.000000|19.032800||
B|ORCL|20260415|11:42:22|S|100.000000|170.725000||
B|QBTS|20260415|11:42:22|S|250.000000|20.275000||
B|QQQ|20260415|11:42:22|S|100.000000|633.309300||
B|RKLB|20260415|11:42:22|S|50.000000|72.658700||
B|WCC|20260415|11:42:22|S|20.000000|306.900000||
B|ASTS|20260415|11:42:23|S|100.000000|85.430000||
B|BIRD|20260415|11:42:23|S|50.000000|19.024200||
B|MSFT|20260415|11:42:23|S|1.000000|406.840000||
B|NBIS|20260415|11:42:23|S|10.000000|159.640000||
B|NU|20260415|11:42:23|S|740.000000|15.425000||
B|TSLA|20260415|11:42:23|S|4.000000|392.230000||
B|AGAE|20260415|11:42:24|S|1300.000000|0.589900||
B|IMMP|20260415|11:42:24|S|700.000000|0.649800||
B|INDA|20260415|11:42:24|S|100.000000|49.890000||
B|RKLB|20260415|11:42:24|S|500.000000|72.650000||
B|SNDK|20260415|11:42:24|S|20.000000|887.440000||
B|TSLA|20260415|11:42:24|S|40.000000|392.200000||
B|AEM|20260415|11:42:25|S|40.000000|215.960000||
B|BIRD|20260415|11:42:25|S|20.000000|19.020000||
B|GRAB|20260415|11:42:25|S|15.000000|3.910000||
B|TSLL|20260415|11:42:25|S|250.000000|13.305000||
B|AGNC|20260415|11:42:26|S|18.000000|10.650000||
B|PLTR|20260415|11:42:26|S|100.000000|139.300000||
B|TSLA|20260415|11:42:26|S|1.000000|392.180000||
B|TSLA|20260415|11:42:26|S|40.000000|392.170000||
B|TSLA|20260415|11:42:26|S|56.000000|392.190000||
B|TSLQ|20260415|11:42:26|S|1322.000000|21.369700||
B|BIRD|20260415|11:42:27|S|300.000000|19.070000||
B|EXOD|20260415|11:42:27|S|15.000000|7.420000||
B|ONDS|20260415|11:42:27|S|100.000000|9.670000||
B|PDD|20260415|11:42:27|S|100.000000|102.460000||
B|SEDG|20260415|11:42:27|S|1500.000000|38.550000||
B|TSLA|20260415|11:42:27|S|25.000000|392.275000||
B|TSLQ|20260415|11:42:27|S|230.000000|21.365000||
B|BIRD|20260415|11:42:28|S|20.000000|18.990000||
B|BX|20260415|11:42:28|S|1.000000|129.580000||
B|LAES|20260415|11:42:28|S|1.000000|2.779900||
B|LLY|20260415|11:42:28|S|5.000000|913.480000||
B|ORCL|20260415|11:42:28|S|90.000000|170.800000||
B|TSLA|20260415|11:42:28|S|5.000000|392.290000||
B|TSLA|20260415|11:42:28|S|9.000000|392.290000||
B|BIRD|20260415|11:42:29|S|300.000000|18.940000||
B|GCT|20260415|11:42:29|S|200.000000|47.430000||
B|JBLU|20260415|11:42:29|S|26.000000|5.720000||
B|LITE|20260415|11:42:29|S|10.000000|837.690000||
B|SHOP|20260415|11:42:29|S|10.000000|125.010000||
B|TSLA|20260415|11:42:29|S|100.000000|392.410000||
B|VZ|20260415|11:42:29|S|7.000000|45.135000||
B|WDC|20260415|11:42:29|S|40.000000|355.250000||
B|IGV|20260415|11:42:30|S|100.000000|82.085000||
B|MU|20260415|11:42:30|S|190.000000|449.010000||
B|OLPX|20260415|11:42:30|S|25.000000|2.020000||
B|SNDK|20260415|11:42:30|S|50.000000|887.020000||
B|TSLA|20260415|11:42:30|S|5.000000|392.421500||
B|TSLA|20260415|11:42:30|S|500.000000|392.460000||
B|VOO|20260415|11:42:30|S|1.000000|641.165000||
B|VST|20260415|11:42:30|S|3.000000|164.420000||
B|COGT|20260415|11:42:31|S|4.000000|35.895000||
B|TSLA|20260415|11:42:31|S|0.494500|392.370000||
B|TSLA|20260415|11:42:31|S|100.000000|392.400000||
B|TSLA|20260415|11:42:31|S|100.000000|392.430000||
B|ASML|20260415|11:42:32|S|10.000000|1451.180000||
B|ORCL|20260415|11:42:32|S|50.000000|170.840000||
B|SCO|20260415|11:42:32|S|10.000000|7.715000||
B|TSLA|20260415|11:42:32|S|36.000000|392.400000||
B|TSLA|20260415|11:42:32|S|40.000000|392.430000||
B|XYZ|20260415|11:42:32|S|100.000000|68.090000||
B|ALLE|20260415|11:42:33|S|4.000000|142.790000||
B|BND|20260415|11:42:33|S|10.000000|73.857300||
B|MSFT|20260415|11:42:33|S|20.000000|406.880000||
B|NVDA|20260415|11:42:33|S|725.000000|199.800000||
B|PLUG|20260415|11:42:33|S|30.000000|2.887600||
B|CRWV|20260415|11:42:34|S|100.000000|116.915000||
B|DAVE|20260415|11:42:34|S|5.000000|228.690000||
B|NVDA|20260415|11:42:34|S|15.000000|199.789300||
B|NVDA|20260415|11:42:34|S|93.000000|199.789300||
B|SMR|20260415|11:42:34|S|149.000000|11.837500||
B|NVDA|20260415|11:42:35|S|5.000000|199.795000||
B|SPXU|20260415|11:42:35|S|3.000000|45.965000||
B|BBAI|20260415|11:42:36|S|2639.000000|3.795000||
B|BIRD|20260415|11:42:36|S|450.000000|18.605000||
B|SCO|20260415|11:42:36|S|900.000000|7.720000||
B|SPY|20260415|11:42:36|S|100.000000|697.415000||
B|TSLA|20260415|11:42:36|S|100.000000|392.501200||
B|AGAE|20260415|11:42:37|S|700.000000|0.586800||
B|GRAB|20260415|11:42:37|S|25.000000|3.910000||
B|INTC|20260415|11:42:37|S|8.000000|65.395000||
B|INTC|20260415|11:42:37|S|53.000000|65.400000||
B|TSLA|20260415|11:42:37|S|40.000000|392.435000||
B|ADBE|20260415|11:42:38|S|2.000000|244.620000||
B|AMD|20260415|11:42:38|S|50.000000|256.760000||
B|BIRD|20260415|11:42:38|S|111.000000|18.960000||
B|GCT|20260415|11:42:38|S|5.000000|47.870000||
B|TSEM|20260415|11:42:38|S|2.000000|216.110000||
B|TSM|20260415|11:42:38|S|3.000000|379.227000||
B|CNH|20260415|11:42:39|S|20.000000|10.665000||
B|GLDM|20260415|11:42:39|S|7.000000|95.115000||
B|IGV|20260415|11:42:39|S|100.000000|82.085000||
B|INTC|20260415|11:42:39|S|100.000000|65.425000||
B|LIMN|20260415|11:42:39|S|100.000000|0.209000||
B|NBIS|20260415|11:42:39|S|100.000000|159.630000||
B|NBIS|20260415|11:42:39|S|122.000000|159.624600||
B|NVDA|20260415|11:42:39|S|6.000000|199.819100||
B|RGTI|20260415|11:42:39|S|630.000000|18.815000||
B|SOFI|20260415|11:42:39|S|71.000000|18.390000||
B|ZS|20260415|11:42:39|S|40.000000|128.649600||
B|BE|20260415|11:42:40|S|20.000000|226.290000||
B|BE|20260415|11:42:40|S|50.000000|226.490000||
B|CW|20260415|11:42:40|S|1.000000|731.640000||
B|IREN|20260415|11:42:40|S|100.000000|46.970000||
B|SOFI|20260415|11:42:40|S|50.000000|18.395000||
B|TLT|20260415|11:42:40|S|3.000000|86.865000||
B|GRAB|20260415|11:42:41|S|30.000000|3.910000||
B|MSFT|20260415|11:42:41|S|5.000000|406.870000||
B|ONDS|20260415|11:42:41|S|100.000000|9.665000||
B|SQQQ|20260415|11:42:41|S|10.000000|60.635000||
B|TSLA|20260415|11:42:41|S|50.000000|392.410000||
B|TSLA|20260415|11:42:41|S|100.000000|392.435000||
B|TSLL|20260415|11:42:41|S|50.000000|13.315000||
B|VRT|20260415|11:42:41|S|50.000000|303.770000||
B|ADBE|20260415|11:42:42|S|15.000000|244.620000||
B|AMZN|20260415|11:42:42|S|1.000000|248.080000||
B|ICSH|20260415|11:42:42|S|99.000000|50.560000||
B|TBI|20260415|11:42:42|S|100.000000|3.960000||
B|TSLA|20260415|11:42:42|S|8.000000|392.440000||
B|TSLA|20260415|11:42:42|S|64.000000|392.411400||
B|CRCL|20260415|11:42:43|S|10.000000|104.680000||
B|EXE|20260415|11:42:43|S|7.000000|96.370000||
B|NVDA|20260415|11:42:43|S|25.000000|199.825000||
B|SCHD|20260415|11:42:43|S|4.000000|30.597400||
B|TSLA|20260415|11:42:43|S|80.000000|392.460000||
B|Z|20260415|11:42:43|S|16.000000|43.230800||
B|BOXX|20260415|11:42:44|S|22.000000|116.320000||
B|IMMP|20260415|11:42:44|S|1600.000000|0.657300||
B|QS|20260415|11:42:44|S|100.000000|7.135000||
B|VG|20260415|11:42:44|S|130.000000|12.435000||
B|YSS|20260415|11:42:44|S|50.000000|37.430000||
B|AFRM|20260415|11:42:45|S|20.000000|59.150000||
B|EXOD|20260415|11:42:45|S|15.000000|7.470000||
B|HLI|20260415|11:42:45|S|1.000000|159.300000||
B|MU|20260415|11:42:45|S|9.000000|449.140000||
B|QQQ|20260415|11:42:45|S|800.000000|633.395000||
B|AGAE|20260415|11:42:46|S|200.000000|0.573900||
B|CAH|20260415|11:42:46|S|1.000000|212.730000||
B|FIGS|20260415|11:42:46|S|300.000000|14.855000||
B|IGV|20260415|11:42:46|S|11.000000|82.090000||
B|QQQM|20260415|11:42:46|S|1.000000|260.786500||
B|TSLA|20260415|11:42:46|S|64.000000|392.450000||
B|UMAC|20260415|11:42:46|S|10.000000|14.710000||
B|CRCL|20260415|11:42:47|S|100.000000|104.640000||
B|QBTS|20260415|11:42:47|S|500.000000|20.275000||
B|SMR|20260415|11:42:47|S|12.000000|11.835000||
B|TSLA|20260415|11:42:47|S|40.000000|392.400000||
B|TSLA|20260415|11:42:47|S|40.000000|392.415000||
B|USO|20260415|11:42:47|S|100.000000|124.330000||
B|WOLF|20260415|11:42:47|S|70.000000|23.460000||
B|YUMC|20260415|11:42:47|S|3.000000|49.765000||
B|Z|20260415|11:42:47|S|100.000000|43.229900||
B|F|20260415|11:42:48|S|15.000000|12.600000||
B|HOOD|20260415|11:42:48|S|10.000000|86.090000||
B|IONQ|20260415|11:42:48|S|100.000000|41.980000||
B|PLTR|20260415|11:42:48|S|2.000000|139.288800||
B|STRC|20260415|11:42:48|S|20.000000|99.259300||
B|SWMR|20260415|11:42:48|S|35.000000|40.425000||
B|TSLA|20260415|11:42:48|S|10.000000|392.430000||
B|APP|20260415|11:42:49|S|80.000000|457.030000||
B|AXON|20260415|11:42:49|S|1.000000|399.620000||
B|IONQ|20260415|11:42:49|S|50.000000|41.975000||
B|QBTX|20260415|11:42:49|S|103.000000|14.560000||
B|RGTI|20260415|11:42:49|S|25.000000|18.820000||
B|SKYQ|20260415|11:42:49|S|10.000000|10.100000||
B|SPUS|20260415|11:42:49|S|20.000000|52.045000||
B|TSLA|20260415|11:42:49|S|10.000000|392.420000||
B|AAPL|20260415|11:42:50|S|1.000000|263.660000||
B|AMGN|20260415|11:42:50|S|14.000000|346.140000||
B|CRCL|20260415|11:42:50|S|11.000000|104.650000||
B|HOOG|20260415|11:42:50|S|100.000000|25.788300||
B|NVDA|20260415|11:42:50|S|90.000000|199.865000||
B|SCCO|20260415|11:42:50|S|50.000000|189.880000||
B|AMC|20260415|11:42:51|S|1980.000000|1.565000||
B|CDE|20260415|11:42:51|S|5.000000|20.015000||
B|IGV|20260415|11:42:51|S|5.000000|82.085000||
B|IMMP|20260415|11:42:51|S|480.000000|0.655500||
B|SNAP|20260415|11:42:51|S|100.000000|6.105000||
B|HOLO|20260415|11:42:52|S|800.000000|2.140000||
B|IBN|20260415|11:42:52|S|10.000000|28.425000||
B|LITX|20260415|11:42:52|S|15.000000|40.250000||
B|NVDA|20260415|11:42:52|S|90.000000|199.900000||
B|NVDA|20260415|11:42:52|S|191.000000|199.895000||
B|NVDA|20260415|11:42:52|S|200.000000|199.895000||
B|TSLA|20260415|11:42:52|S|30.000000|392.760000||
B|TSLA|20260415|11:42:52|S|50.000000|392.410000||
B|TSLA|20260415|11:42:52|S|100.000000|392.405000||
B|TSLQ|20260415|11:42:52|S|5.000000|21.300000||
B|BIRD|20260415|11:42:53|S|1.000000|18.780000||
B|NVDA|20260415|11:42:53|S|100.000000|199.907100||
B|QQQ|20260415|11:42:53|S|30.000000|633.510000||
B|QQQ|20260415|11:42:53|S|40.000000|633.489100||
B|QQQ|20260415|11:42:53|S|50.000000|633.510000||
B|TSLA|20260415|11:42:53|S|34.000000|392.830000||
B|AMRC|20260415|11:42:54|S|25.000000|25.820000||
B|DDOG|20260415|11:42:54|S|50.000000|118.360000||
B|MU|20260415|11:42:54|S|2.000000|449.380000||
B|SHOP|20260415|11:42:54|S|20.000000|125.080000||
B|UVIX|20260415|11:42:54|S|15.000000|5.790000||
B|DBMF|20260415|11:42:55|S|93.000000|30.355000||
B|DXJ|20260415|11:42:55|S|200.000000|164.870000||
B|MU|20260415|11:42:55|S|3.000000|449.580000||
B|NVDA|20260415|11:42:55|S|100.000000|199.935000||
B|TQQQ|20260415|11:42:55|S|100.000000|54.685000||
B|TSLA|20260415|11:42:55|S|60.000000|392.905000||
B|AGAE|20260415|11:42:56|S|2600.000000|0.571000||
B|AMCX|20260415|11:42:56|S|10.000000|7.910000||
B|DOCS|20260415|11:42:56|S|2.000000|23.640000||
B|HUBC|20260415|11:42:56|S|2000.000000|0.158400||
B|NVDA|20260415|11:42:56|S|0.104500|199.920000||
B|NVDA|20260415|11:42:56|S|128.000000|199.929200||
B|NVDA|20260415|11:42:56|S|200.000000|199.927200||
B|SPY|20260415|11:42:56|S|500.000000|697.510000||
B|TQQQ|20260415|11:42:56|S|50.000000|54.685000||
B|TQQQ|20260415|11:42:56|S|91.000000|54.685000||
B|TSLA|20260415|11:42:56|S|10.000000|392.850900||
B|TSM|20260415|11:42:56|S|17.000000|379.228000||
B|AAPL|20260415|11:42:57|S|324.000000|263.785000||
B|FANG|20260415|11:42:57|S|100.000000|187.420000||
B|IREN|20260415|11:42:57|S|25.000000|46.990000||
B|NBIS|20260415|11:42:57|S|5.000000|160.230000||
B|NBIS|20260415|11:42:57|S|7.000000|159.900000||
B|NVDA|20260415|11:42:57|S|20.000000|199.939300||
B|OLPX|20260415|11:42:57|S|20.000000|2.020000||
B|SQQQ|20260415|11:42:57|S|100.000000|60.575000||
B|SVIX|20260415|11:42:57|S|134.000000|18.718900||
B|TSLA|20260415|11:42:57|S|26.000000|393.040000||
B|TT|20260415|11:42:57|S|1.000000|454.410000||
B|XOM|20260415|11:42:57|S|13.000000|148.852200||
B|ALAB|20260415|11:42:58|S|20.000000|170.335000||
B|BIRD|20260415|11:42:58|S|2.000000|18.892800||
B|CAR|20260415|11:42:58|S|16.000000|381.370000||
B|META|20260415|11:42:58|S|1.000000|674.340000||
B|NNE|20260415|11:42:58|S|100.000000|24.530000||
B|NVDA|20260415|11:42:58|S|27.000000|199.940000||
B|SPXL|20260415|11:42:58|S|93.000000|226.671700||
B|TSLA|20260415|11:42:58|S|10.000000|393.060000||
B|TSLA|20260415|11:42:58|S|140.000000|393.080000||
B|AMC|20260415|11:42:59|S|25.000000|1.560000||
B|CRWV|20260415|11:42:59|S|41.000000|117.028300||
B|NVDA|20260415|11:42:59|S|600.000000|199.935000||
B|TSLA|20260415|11:42:59|S|20.000000|393.060000||
B|TSLA|20260415|11:42:59|S|49.000000|393.060000||
B|ZS|20260415|11:42:59|S|40.000000|128.970000||
B|ETHA|20260415|11:43:00|S|100.000000|17.615000||
B|NVDA|20260415|11:43:00|S|73.000000|199.945000||
B|PODC|20260415|11:43:00|S|100.000000|2.225000||
B|RGTI|20260415|11:43:00|S|13.000000|18.820000||
B|SCHD|20260415|11:43:00|S|2.000000|30.597400||
B|STT|20260415|11:43:00|S|8.000000|142.060000||
B|TSLA|20260415|11:43:00|S|20.000000|392.960000||
B|TSLA|20260415|11:43:00|S|100.000000|392.961800||
B|XPEV|20260415|11:43:00|S|53.000000|17.700000||
B|AMD|20260415|11:43:01|S|100.000000|256.940000||
B|ETN|20260415|11:43:01|S|1.000000|392.140000||
B|IBN|20260415|11:43:01|S|4.000000|28.417400||
B|MRVL|20260415|11:43:01|S|50.000000|135.845000||
B|NVDA|20260415|11:43:01|S|370.000000|199.935000||
B|REPX|20260415|11:43:01|S|5.000000|34.080000||
B|SMR|20260415|11:43:01|S|12.000000|11.835000||
B|SOXL|20260415|11:43:01|S|400.000000|84.227200||
B|TSLA|20260415|11:43:01|S|2.000000|392.935000||
B|TSLA|20260415|11:43:01|S|10.000000|392.901400||
B|WULF|20260415|11:43:01|S|1.000000|19.692500||
B|ACI|20260415|11:43:02|S|20.000000|16.809300||
B|LITX|20260415|11:43:02|S|200.000000|40.370000||
B|LITX|20260415|11:43:02|S|600.000000|40.290000||
B|LUNR|20260415|11:43:02|S|94.000000|23.858800||
B|MLYS|20260415|11:43:02|S|200.000000|27.710000||
B|MLYS|20260415|11:43:02|S|200.000000|27.750000||
B|MLYS|20260415|11:43:02|S|500.000000|27.750000||
B|MLYS|20260415|11:43:02|S|1000.000000|27.655000||
B|PG|20260415|11:43:02|S|30.000000|143.410000||
B|PM|20260415|11:43:02|S|412.000000|157.895600||
B|TSLA|20260415|11:43:02|S|100.000000|392.901200||
B|TSLA|20260415|11:43:02|S|231.000000|392.890000||
B|TSLL|20260415|11:43:02|S|50.000000|13.345000||
B|TSLZ|20260415|11:43:02|E|1.000000|13.715000||
B|ZS|20260415|11:43:02|S|6.000000|128.815700||
B|APLD|20260415|11:43:03|S|1.000000|30.570000||
B|GOOG|20260415|11:43:03|S|4.000000|330.628600||
B|IREN|20260415|11:43:03|S|100.000000|47.015000||
B|KLIC|20260415|11:43:03|S|1.000000|78.350000||
B|MAGS|20260415|11:43:03|S|100.000000|65.035000||
B|MLYS|20260415|11:43:03|S|50.000000|27.780000||
B|MU|20260415|11:43:03|S|7.000000|449.670000||
B|NVDA|20260415|11:43:03|S|1.000000|199.950000||
B|QQQ|20260415|11:43:03|S|50.000000|633.565000||
B|SOFI|20260415|11:43:03|S|100.000000|18.400000||
B|TQQQ|20260415|11:43:03|S|100.000000|54.695000||
B|TSLA|20260415|11:43:03|S|40.000000|392.890000||
B|AAPL|20260415|11:43:04|S|40.000000|263.800000||
B|SNDK|20260415|11:43:04|S|76.000000|889.030000||
B|TQQQ|20260415|11:43:04|S|55.000000|54.695000||
B|TSLA|20260415|11:43:04|S|100.000000|392.835000||
B|YSS|20260415|11:43:04|S|15.000000|37.650000||
B|AAL|20260415|11:43:05|S|15.000000|12.250000||
B|LAES|20260415|11:43:05|S|1000.000000|2.779700||
B|NVDA|20260415|11:43:05|S|200.000000|199.925000||
B|NVDL|20260415|11:43:05|S|54.000000|94.720000||
B|SNDK|20260415|11:43:05|S|11.000000|889.030000||
B|SNDK|20260415|11:43:05|S|100.000000|888.990000||
B|SPY|20260415|11:43:05|S|50.000000|697.490000||
B|TMF|20260415|11:43:05|S|15.000000|36.519300||
B|TSLL|20260415|11:43:05|S|2.000000|13.345000||
B|AU|20260415|11:43:06|S|17.000000|106.350000||
B|EWC|20260415|11:43:06|S|100.000000|58.025000||
B|KLAR|20260415|11:43:06|S|20.000000|14.825000||
B|ROBN|20260415|11:43:06|S|8.000000|25.830000||
B|SPY|20260415|11:43:06|S|5.000000|697.475000||
B|SQQQ|20260415|11:43:06|S|474.000000|60.577500||
B|TSLA|20260415|11:43:06|S|88.000000|392.950000||
B|TSLA|20260415|11:43:06|S|200.000000|392.891000||
B|WULF|20260415|11:43:06|S|1.000000|19.702600||
B|ZTS|20260415|11:43:06|S|5.000000|120.906500||
B|GLUE|20260415|11:43:07|S|1.000000|17.620000||
B|TSLA|20260415|11:43:07|S|10.000000|392.945000||
B|AMZN|20260415|11:43:08|S|5.000000|248.045000||
B|ETHU|20260415|11:43:08|S|862.000000|27.439900||
B|NVDA|20260415|11:43:08|S|50.000000|199.929300||
B|ORCL|20260415|11:43:08|S|60.000000|170.870000||
B|SLV|20260415|11:43:08|S|181.000000|71.930000||
B|TSLL|20260415|11:43:08|S|4.000000|13.350000||
B|TSLQ|20260415|11:43:08|S|16.000000|21.260000||
B|USAU|20260415|11:43:08|S|560.000000|16.870000||
B|AAOI|20260415|11:43:09|S|8.000000|143.040000||
B|AGAE|20260415|11:43:09|S|1050.000000|0.586800||
B|BIRD|20260415|11:43:09|S|143.000000|19.320000||
B|IAG|20260415|11:43:09|S|200.000000|19.945000||
B|INTC|20260415|11:43:09|S|200.000000|65.415000||
B|INTC|20260415|11:43:09|S|225.000000|65.410700||
B|LITE|20260415|11:43:09|S|28.000000|838.160000||
B|MU|20260415|11:43:09|S|100.000000|449.730000||
B|ORCL|20260415|11:43:09|S|40.000000|170.875000||
B|PL|20260415|11:43:09|S|100.000000|33.970000||
B|RDDT|20260415|11:43:09|S|10.000000|158.360000||
B|SMCI|20260415|11:43:09|S|198.000000|27.379300||
B|VALE|20260415|11:43:09|S|45.000000|17.660700||
B|NVDA|20260415|11:43:10|S|70.000000|199.930000||
B|TSLA|20260415|11:43:10|S|6.000000|393.290000||
B|TSLA|20260415|11:43:10|S|10.000000|393.260000||
B|BIRD|20260415|11:43:11|S|5.000000|19.160000||
B|INTU|20260415|11:43:11|S|5.000000|384.441800||
B|INTU|20260415|11:43:11|S|5.000000|384.450000||
B|LITE|20260415|11:43:11|S|1.000000|838.800000||
B|OKLO|20260415|11:43:11|S|100.000000|65.360000||
B|TSLA|20260415|11:43:11|S|100.000000|393.351400||
B|ZS|20260415|11:43:11|S|160.000000|128.812900||
B|AUR|20260415|11:43:12|S|10.000000|5.060000||
B|CIEN|20260415|11:43:12|S|2.000000|467.480000||
B|NVDA|20260415|11:43:12|S|100.000000|199.935000||
B|PDD|20260415|11:43:12|S|36.000000|102.470000||
B|SOUN|20260415|11:43:12|S|8.000000|7.775000||
B|TQQQ|20260415|11:43:12|S|1.000000|54.700000||
B|TSLA|20260415|11:43:12|S|27.000000|393.500000||
B|TSLA|20260415|11:43:12|S|100.000000|393.390000||
B|ZS|20260415|11:43:12|S|4.000000|128.810500||
B|BIRD|20260415|11:43:13|S|10.000000|19.240000||
B|INTC|20260415|11:43:13|S|76.000000|65.475000||
B|INTC|20260415|11:43:13|S|100.000000|65.475000||
B|IONZ|20260415|11:43:13|S|320.000000|8.709400||
B|MLYS|20260415|11:43:13|S|100.000000|27.720000||
B|TMF|20260415|11:43:13|S|15.000000|36.529300||
B|TSLA|20260415|11:43:13|S|13.000000|393.500000||
B|TSLA|20260415|11:43:13|S|70.000000|393.490000||
B|TSLL|20260415|11:43:13|S|210.000000|13.390000||
B|TSLL|20260415|11:43:13|S|260.000000|13.385000||
B|JKHY|20260415|11:43:14|S|1.000000|152.660000||
B|TSLA|20260415|11:43:14|S|40.000000|393.560000||
B|BIRD|20260415|11:43:15|S|100.000000|19.220000||
B|CVS|20260415|11:43:15|S|1000.000000|75.100000||
B|DOO|20260415|11:43:15|S|19.000000|50.305000||
B|DUOL|20260415|11:43:15|S|5.000000|97.650000||
B|JPM|20260415|11:43:15|S|20.000000|306.035000||
B|LAR|20260415|11:43:15|S|20.000000|8.170700||
B|MU|20260415|11:43:15|S|45.000000|449.780000||
B|MU|20260415|11:43:15|S|100.000000|449.780000||
B|MU|20260415|11:43:15|S|100.000000|449.860000||
B|NBIS|20260415|11:43:15|S|5.000000|160.140000||
B|PDD|20260415|11:43:15|S|100.000000|102.460000||
B|PDD|20260415|11:43:15|S|100.000000|102.460000||
B|TSLA|20260415|11:43:15|S|20.000000|393.720000||
B|TSLA|20260415|11:43:15|S|80.000000|393.675000||
B|TSLA|20260415|11:43:15|S|200.000000|393.720000||
B|TSLL|20260415|11:43:15|S|117.000000|13.405000||
B|Z|20260415|11:43:15|S|12.000000|43.218200||
B|BIRD|20260415|11:43:16|S|300.000000|19.180000||
B|GLDI|20260415|11:43:16|S|1.000000|171.360000||
B|KMB|20260415|11:43:16|S|1.000000|96.590000||
B|MAIN|20260415|11:43:16|S|100.000000|57.850000||
B|NVDA|20260415|11:43:16|S|1.000000|199.970000||
B|SMR|20260415|11:43:16|S|20.000000|11.829900||
B|STNG|20260415|11:43:16|S|80.000000|74.910000||
B|STUB|20260415|11:43:16|S|17.000000|6.960000||
B|TCMD|20260415|11:43:16|S|100.000000|25.540000||
B|TSLQ|20260415|11:43:16|S|2.000000|21.140100||
B|AMD|20260415|11:43:17|S|50.000000|256.920000||
B|GOOG|20260415|11:43:17|S|100.000000|330.690000||
B|TSLA|20260415|11:43:17|S|10.000000|393.760000||
B|AXON|20260415|11:43:18|S|2.000000|399.620000||
B|CNXC|20260415|11:43:18|S|20.000000|29.240000||
B|NIQ|20260415|11:43:18|S|20.000000|11.029100||
B|SPY|20260415|11:43:18|S|100.000000|697.505000||
B|TSLA|20260415|11:43:18|S|15.000000|393.705000||
B|U|20260415|11:43:18|S|700.000000|24.625700||
B|ZM|20260415|11:43:18|S|100.000000|86.400000||
B|AMC|20260415|11:43:19|S|20.000000|1.570000||
B|RACE|20260415|11:43:19|S|1.000000|357.190000||
B|TQQQ|20260415|11:43:19|S|35.000000|54.695000||
B|TSLA|20260415|11:43:19|S|80.000000|393.670000||
B|VIAV|20260415|11:43:19|S|20.000000|38.750000||
B|Z|20260415|11:43:19|S|14.000000|43.218200||
B|FRMI|20260415|11:43:20|S|87.000000|5.669700||
B|META|20260415|11:43:20|S|18.000000|674.550000||
B|PG|20260415|11:43:20|S|30.000000|143.408800||
B|RNG|20260415|11:43:20|S|100.000000|38.585000||
B|UI|20260415|11:43:20|S|10.000000|998.000000||
B|AMD|20260415|11:43:21|S|50.000000|256.910000||
B|IONQ|20260415|11:43:21|S|100.000000|41.980000||
B|NVDA|20260415|11:43:21|S|10.000000|199.959300||
B|NVDA|20260415|11:43:21|S|800.000000|199.959100||
B|SMR|20260415|11:43:21|S|1.000000|11.829900||
B|SOFI|20260415|11:43:21|S|400.000000|18.395000||
B|ZM|20260415|11:43:21|S|100.000000|86.390000||
B|ZM|20260415|11:43:21|S|100.000000|86.395000||
B|ZM|20260415|11:43:21|S|100.000000|86.400000||
B|GLW|20260415|11:43:22|S|179.000000|167.250000||
B|IMMP|20260415|11:43:22|S|105.000000|0.667600||
B|INTC|20260415|11:43:22|S|532.000000|65.475000||
B|LLY|20260415|11:43:22|S|2.000000|912.530000||
B|MU|20260415|11:43:22|S|10.000000|449.680000||
B|NVDA|20260415|11:43:22|S|1.000000|199.959300||
B|NVDA|20260415|11:43:22|S|100.000000|199.959300||
B|PEP|20260415|11:43:22|S|10.000000|154.468100||
B|QQQ|20260415|11:43:22|S|100.000000|633.570700||
B|SNDK|20260415|11:43:22|S|9.000000|889.070000||
B|TCOM|20260415|11:43:22|S|10.000000|53.836900||
B|TQQQ|20260415|11:43:22|S|100.000000|54.690700||
B|TSLL|20260415|11:43:22|S|100.000000|13.395000||
B|TSLL|20260415|11:43:22|S|250.000000|13.395000||
B|TSLL|20260415|11:43:22|S|300.000000|13.395000||
B|AXTI|20260415|11:43:23|S|50.000000|65.000000||
B|BBAI|20260415|11:43:23|S|100.000000|3.800000||
B|BIRD|20260415|11:43:23|S|5.000000|19.050000||
B|IMMP|20260415|11:43:23|S|400.000000|0.667100||
B|INTC|20260415|11:43:23|S|32.000000|65.475000||
B|NVDA|20260415|11:43:23|S|90.000000|199.959500||
B|QBTS|20260415|11:43:23|S|1.000000|20.265000||
B|RDW|20260415|11:43:23|S|14.000000|9.635000||
B|SOPA|20260415|11:43:23|E|200.000000|0.452300||
B|TSLA|20260415|11:43:23|S|10.000000|393.490000||
B|TSLA|20260415|11:43:23|S|200.000000|393.502100||
B|AMZN|20260415|11:43:24|S|10.000000|247.998800||
B|TSLA|20260415|11:43:24|S|10.000000|393.500900||
B|TSLA|20260415|11:43:24|S|20.000000|393.535000||
B|TSLA|20260415|11:43:24|S|100.000000|393.521200||
B|AMZN|20260415|11:43:25|S|100.000000|247.999100||
B|BBAI|20260415|11:43:25|S|100.000000|3.800000||
B|INTC|20260415|11:43:25|S|100.000000|65.465000||
B|NEM|20260415|11:43:25|S|5.000000|114.110000||
B|QQQ|20260415|11:43:25|S|100.000000|633.530700||
B|SCO|20260415|11:43:25|S|500.000000|7.715000||
B|SPY|20260415|11:43:25|S|20.000000|697.485000||
B|SYRE|20260415|11:43:25|S|7.000000|67.000000||
B|TMF|20260415|11:43:25|S|20.000000|36.525000||
B|TSLA|20260415|11:43:25|S|2.000000|393.490000||
B|TSLA|20260415|11:43:25|S|25.000000|393.480000||
B|AVGO|20260415|11:43:26|S|3.000000|392.520000||
B|CAR|20260415|11:43:26|S|1.000000|382.460000||
B|FLO|20260415|11:43:26|S|64.000000|8.389300||
B|GRAL|20260415|11:43:26|S|15.000000|49.940000||
B|INTC|20260415|11:43:26|S|50.000000|65.465000||
B|INTC|20260415|11:43:26|S|50.000000|65.465000||
B|INTC|20260415|11:43:26|S|50.000000|65.465000||
B|ONON|20260415|11:43:26|S|100.000000|35.780000||
B|SOFI|20260415|11:43:26|S|100.000000|18.395000||
B|TSLL|20260415|11:43:26|S|10.000000|13.390000||
B|TSLL|20260415|11:43:26|S|250.000000|13.385000||
B|AVGO|20260415|11:43:27|S|328.000000|392.520000||
B|AXTI|20260415|11:43:27|S|20.000000|64.940000||
B|CPB|20260415|11:43:27|S|7.000000|20.265000||
B|INTC|20260415|11:43:27|S|50.000000|65.485000||
B|SPY|20260415|11:43:27|S|80.000000|697.485000||
B|STLA|20260415|11:43:27|S|15.000000|8.315000||
B|AMZN|20260415|11:43:28|S|100.000000|247.990000||
B|AVGO|20260415|11:43:28|S|70.000000|392.590000||
B|ETN|20260415|11:43:28|S|10.000000|391.900000||
B|FNDF|20260415|11:43:28|S|10.000000|51.505000||
B|GGT|20260415|11:43:28|S|100.000000|4.195000||
B|NVDA|20260415|11:43:28|S|40.000000|199.965000||
B|SPY|20260415|11:43:28|S|2.000000|697.485000||
B|TSLA|20260415|11:43:28|S|10.000000|393.475000||
B|TSLA|20260415|11:43:28|S|12.000000|393.490000||
B|TSLA|20260415|11:43:28|S|74.000000|393.460000||
B|VOO|20260415|11:43:28|S|100.000000|641.210900||
B|ALAB|20260415|11:43:29|S|100.000000|170.570000||
B|CRWV|20260415|11:43:29|S|5.000000|116.949100||
B|IMMP|20260415|11:43:29|S|161.000000|0.675000||
B|INTC|20260415|11:43:29|S|50.000000|65.505000||
B|INTC|20260415|11:43:29|S|50.000000|65.505000||
B|INTC|20260415|11:43:29|S|100.000000|65.500000||
B|MU|20260415|11:43:29|S|30.000000|449.670000||
B|MU|20260415|11:43:29|S|111.000000|449.710000||
B|TSLA|20260415|11:43:29|S|20.000000|393.444800||
B|TSLA|20260415|11:43:29|S|30.000000|393.435000||
B|APO|20260415|11:43:30|S|1.000000|120.460500||
B|MLYS|20260415|11:43:30|S|100.000000|27.910000||
B|RGTI|20260415|11:43:30|S|266.000000|18.845000||
B|RIVN|20260415|11:43:30|S|500.000000|16.290000||
B|TSLA|20260415|11:43:30|S|30.000000|393.543000||
B|TSLA|20260415|11:43:30|S|40.000000|393.540000||
B|TSLA|20260415|11:43:30|S|400.000000|393.540000||
B|WNTR|20260415|11:43:30|S|1.000000|30.140000||
B|AMZN|20260415|11:43:31|S|35.000000|247.970000||
B|MU|20260415|11:43:31|S|1.000000|449.500000||
B|NFLX|20260415|11:43:31|S|2.000000|106.075000||
B|SOUN|20260415|11:43:31|S|60.000000|7.779300||
B|SPY|20260415|11:43:31|S|30.000000|697.505000||
B|TSLA|20260415|11:43:31|S|100.000000|393.510000||
B|ZS|20260415|11:43:31|S|40.000000|128.809900||
B|APLD|20260415|11:43:32|S|40.000000|30.590900||
B|CRWV|20260415|11:43:32|S|15.000000|116.950000||
B|MLYS|20260415|11:43:32|S|150.000000|27.955000||
B|RVMD|20260415|11:43:32|S|10.000000|149.720000||
B|TSLA|20260415|11:43:32|S|50.000000|393.465000||
B|APLD|20260415|11:43:33|S|80.000000|30.620000||
B|AVGO|20260415|11:43:33|S|50.000000|392.630000||
B|BIDU|20260415|11:43:33|S|300.000000|120.720000||
B|OKLO|20260415|11:43:33|S|100.000000|65.410000||
B|TSLA|20260415|11:43:33|S|30.000000|393.450000||
B|AMZN|20260415|11:43:34|S|100.000000|247.955000||
B|BIDU|20260415|11:43:34|S|100.000000|120.710000||
B|BIDU|20260415|11:43:34|S|100.000000|120.750000||
B|IWF|20260415|11:43:34|S|65.000000|466.920000||
B|MOH|20260415|11:43:34|S|63.000000|144.360000||
B|PINS|20260415|11:43:34|S|50.000000|20.028000||
B|QQQ|20260415|11:43:34|S|300.000000|633.567500||
B|SNAL|20260415|11:43:34|S|2.000000|0.924200||
B|TSLA|20260415|11:43:34|S|80.000000|393.385000||
B|TSLA|20260415|11:43:34|S|80.000000|393.390000||
B|TSLA|20260415|11:43:34|S|100.000000|393.380000||
B|TSLA|20260415|11:43:34|S|100.000000|393.460000||
B|TSLA|20260415|11:43:34|S|109.000000|393.450000||
B|TSLL|20260415|11:43:34|S|16.000000|13.385000||
B|TSLL|20260415|11:43:34|S|33.000000|13.390000||
B|TSLL|20260415|11:43:34|S|201.000000|13.385000||
B|VDC|20260415|11:43:34|S|4.000000|222.655000||
B|VOT|20260415|11:43:34|S|44.000000|277.700000||
B|XLK|20260415|11:43:34|S|68.000000|149.239300||
B|AVGO|20260415|11:43:35|S|10.000000|392.630000||
B|EQX|20260415|11:43:35|S|10.000000|15.299300||
B|INTC|20260415|11:43:35|S|2.000000|65.485000||
B|RGTI|20260415|11:43:35|S|100.000000|18.850000||
B|TSLA|20260415|11:43:35|S|76.000000|393.410000||
B|TSLL|20260415|11:43:35|S|1.000000|13.385000||
B|ZS|20260415|11:43:35|S|40.000000|128.960000||
B|AFRM|20260415|11:43:36|S|12.000000|59.150000||
B|BIDU|20260415|11:43:36|S|100.000000|120.770000||
B|CHDN|20260415|11:43:36|S|20.000000|93.090000||
B|FUBO|20260415|11:43:36|S|50.000000|12.500000||
B|GMTL|20260415|11:43:36|S|100.000000|18.620000||
B|LRMR|20260415|11:43:36|S|100.000000|4.855000||
B|MU|20260415|11:43:36|S|2.000000|449.615000||
B|OWL|20260415|11:43:36|S|400.000000|9.939300||
B|T|20260415|11:43:36|S|20.000000|25.560000||
B|BTG|20260415|11:43:37|S|2000.000000|4.939300||
B|ERO|20260415|11:43:37|S|100.000000|29.700000||
B|IONZ|20260415|11:43:37|S|2000.000000|8.679600||
B|MSFT|20260415|11:43:37|S|20.000000|406.961400||
B|TSLA|20260415|11:43:37|S|80.000000|393.640000||
B|FLUT|20260415|11:43:38|S|20.000000|110.990000||
B|KZIA|20260415|11:43:38|S|600.000000|9.460000||
B|MU|20260415|11:43:38|S|100.000000|449.650000||
B|AGAE|20260415|11:43:39|S|700.000000|0.592600||
B|ORCL|20260415|11:43:39|S|40.000000|170.760000||
B|QQQM|20260415|11:43:39|S|2.000000|260.870000||
B|SMCI|20260415|11:43:39|S|200.000000|27.385000||
B|TNDM|20260415|11:43:39|S|15.000000|21.530000||
B|KHC|20260415|11:43:40|S|100.000000|22.109300||
B|META|20260415|11:43:40|S|1.000000|674.731400||
B|MU|20260415|11:43:40|S|15.000000|449.590000||
B|QBTS|20260415|11:43:40|S|2.000000|20.265000||
B|SID|20260415|11:43:40|S|104.000000|1.350000||
B|SID|20260415|11:43:40|S|300.000000|1.345000||
B|SNDK|20260415|11:43:40|S|50.000000|889.000000||
B|TSLA|20260415|11:43:40|S|1.000000|393.630000||
B|VRT|20260415|11:43:40|S|50.000000|304.150000||
B|AMRC|20260415|11:43:41|S|5.000000|25.836600||
B|APGE|20260415|11:43:41|S|10.000000|87.180000||
B|CRWV|20260415|11:43:41|S|20.000000|116.988300||
B|MRVL|20260415|11:43:41|S|15.000000|135.820000||
B|MSFT|20260415|11:43:41|S|2.000000|407.000000||
B|PARR|20260415|11:43:41|S|200.000000|63.340000||
B|PL|20260415|11:43:41|S|300.000000|33.940000||
B|SNDK|20260415|11:43:41|S|1.000000|888.860000||
B|TSLL|20260415|11:43:41|S|10.000000|13.395000||
B|UBER|20260415|11:43:41|S|5.000000|76.770000||
B|BE|20260415|11:43:42|S|20.000000|226.640000||
B|DHR|20260415|11:43:42|S|3.000000|198.890000||
B|MSFT|20260415|11:43:42|S|2.000000|407.000000||
B|PEP|20260415|11:43:42|S|300.000000|154.440000||
B|TSLL|20260415|11:43:42|S|1000.000000|13.399300||
B|AGAE|20260415|11:43:43|S|1000.000000|0.598400||
B|EWZ|20260415|11:43:43|S|100.000000|41.525000||
B|JPIE|20260415|11:43:43|S|1.000000|46.185000||
B|ORCL|20260415|11:43:43|S|100.000000|170.800000||
B|RACE|20260415|11:43:43|S|1.000000|357.324300||
B|RACE|20260415|11:43:43|S|2.000000|357.330000||
B|TPB|20260415|11:43:43|S|31.000000|81.800000||
B|TSLA|20260415|11:43:43|S|21.000000|393.631000||
B|TSLL|20260415|11:43:43|S|50.000000|13.399300||
B|DDOG|20260415|11:43:44|S|20.000000|118.310000||
B|GRAB|20260415|11:43:44|S|700.000000|3.919300||
B|MSTR|20260415|11:43:44|S|7.000000|139.060000||
B|NVDA|20260415|11:43:44|S|25.000000|199.935000||
B|ORC|20260415|11:43:44|S|18.000000|7.300000||
B|QQQ|20260415|11:43:44|S|5.000000|633.512500||
B|AEM|20260415|11:43:45|S|20.000000|215.960000||
B|AGAE|20260415|11:43:45|S|400.000000|0.596900||
B|BIRD|20260415|11:43:45|S|2.000000|18.800000||
B|BP|20260415|11:43:45|S|270.000000|46.065000||
B|BWA|20260415|11:43:45|S|10.000000|52.375000||
B|TSLA|20260415|11:43:45|S|24.000000|393.640000||
B|TSM|20260415|11:43:45|S|1.000000|379.158000||
B|INTC|20260415|11:43:46|S|200.000000|65.485000||
B|NKE|20260415|11:43:46|S|200.000000|45.860000||
B|NXT|20260415|11:43:46|S|20.000000|114.800000||
B|TSLA|20260415|11:43:46|S|40.000000|393.720000||
B|TSLA|20260415|11:43:46|S|76.000000|393.660000||
B|VDC|20260415|11:43:46|S|1.000000|222.675000||
B|ASTS|20260415|11:43:47|S|20.000000|85.305000||
B|BE|20260415|11:43:47|S|15.000000|226.625000||
B|FLNC|20260415|11:43:47|S|1.000000|15.310000||
B|HIMS|20260415|11:43:47|S|100.000000|21.885000||
B|NVDA|20260415|11:43:47|S|30.000000|199.949300||
B|RKLX|20260415|11:43:47|S|266.000000|32.270000||
B|SMR|20260415|11:43:47|S|30.000000|11.820000||
B|TSLA|20260415|11:43:47|S|43.000000|393.685000||
B|AOS|20260415|11:43:48|S|20.000000|63.740000||
B|BOX|20260415|11:43:48|S|8.000000|23.495000||
B|CCJ|20260415|11:43:48|S|15.000000|120.167200||
B|PTIR|20260415|11:43:48|S|300.000000|14.615000||
B|QUBT|20260415|11:43:48|S|1100.000000|9.230000||
B|TLT|20260415|11:43:48|S|2.000000|86.845000||
B|BRZE|20260415|11:43:49|S|20.000000|22.150900||
B|METU|20260415|11:43:49|S|50.000000|30.805000||
B|MLYS|20260415|11:43:49|S|5.000000|27.870000||
B|NVDA|20260415|11:43:49|S|10.000000|199.947400||
B|QQQ|20260415|11:43:49|S|5.000000|633.522500||
B|QQQ|20260415|11:43:49|S|5.000000|633.522500||
B|TSLA|20260415|11:43:49|S|50.000000|393.710000||
B|BOTT|20260415|11:43:50|S|1.000000|50.830000||
B|CEG|20260415|11:43:50|S|4.000000|299.250000||
B|KO|20260415|11:43:50|S|4.000000|75.289300||
B|META|20260415|11:43:50|S|96.000000|674.455000||
B|QQQ|20260415|11:43:50|S|5.000000|633.512500||
B|RGTI|20260415|11:43:50|S|100.000000|18.835000||
B|TSLA|20260415|11:43:50|S|25.000000|393.701500||
B|BIRD|20260415|11:43:51|S|100.000000|18.880000||
B|MRVL|20260415|11:43:51|S|12.000000|135.817000||
B|MU|20260415|11:43:51|S|46.000000|449.600000||
B|PDD|20260415|11:43:51|S|9.000000|102.385000||
B|SNAL|20260415|11:43:51|S|103.000000|0.926100||
B|XNDU|20260415|11:43:51|S|2.000000|23.570000||
B|KORU|20260415|11:43:52|S|2.000000|445.240000||
B|LRCX|20260415|11:43:52|S|1.000000|263.005000||
B|ORCL|20260415|11:43:52|S|1.000000|170.800000||
B|TSLA|20260415|11:43:52|S|10.000000|393.741500||
B|TSLA|20260415|11:43:52|S|20.000000|393.760000||
B|USO|20260415|11:43:52|S|200.000000|124.624100||
B|BBAI|20260415|11:43:53|S|139.000000|3.795000||
B|CRCL|20260415|11:43:53|S|100.000000|104.600000||
B|DBGI|20260415|11:43:53|S|173.000000|1.805000||
B|INTC|20260415|11:43:53|S|500.000000|65.490000||
B|LIN|20260415|11:43:53|S|20.000000|495.500000||
B|ONDS|20260415|11:43:53|S|100.000000|9.670000||
B|TSLA|20260415|11:43:53|S|25.000000|393.760000||
B|TSLA|20260415|11:43:53|S|30.000000|393.760000||
B|TSM|20260415|11:43:53|S|5.000000|379.130000||
B|XLC|20260415|11:43:53|S|12.000000|117.475000||
B|BE|20260415|11:43:54|S|20.000000|226.675200||
B|GDX|20260415|11:43:54|S|100.000000|98.615000||
B|GDX|20260415|11:43:54|S|600.000000|98.615000||
B|HOOD|20260415|11:43:54|S|5.000000|86.140000||
B|KZIA|20260415|11:43:54|S|186.000000|9.530000||
B|MU|20260415|11:43:54|S|2.000000|449.600000||
B|NBIS|20260415|11:43:54|S|10.000000|160.120000||
B|ORCL|20260415|11:43:54|S|35.000000|170.790000||
B|Q|20260415|11:43:54|S|14.000000|131.607200||
B|QLD|20260415|11:43:54|S|100.000000|73.249100||
B|SPY|20260415|11:43:54|S|50.000000|697.500000||
B|TSLA|20260415|11:43:54|S|1.000000|393.840000||
B|TSLA|20260415|11:43:54|S|1.000000|393.840000||
B|TSLA|20260415|11:43:54|S|10.000000|393.840000||
B|USMV|20260415|11:43:54|S|203.000000|93.665000||
B|AMC|20260415|11:43:55|S|370.000000|1.580000||
B|HOOD|20260415|11:43:55|S|2040.000000|86.135000||
B|PLTZ|20260415|11:43:55|S|30.000000|30.940000||
B|SLV|20260415|11:43:55|S|4.000000|71.900000||
B|TSLA|20260415|11:43:55|S|1.000000|393.900000||
B|TSLA|20260415|11:43:55|S|30.000000|393.910000||
B|TSLL|20260415|11:43:55|S|100.000000|13.415000||
B|AMAT|20260415|11:43:56|S|10.000000|385.930000||
B|MO|20260415|11:43:56|S|180.000000|64.615000||
B|NVDA|20260415|11:43:56|S|20.000000|199.965000||
B|OLPX|20260415|11:43:56|S|20.000000|2.020000||
B|TSLA|20260415|11:43:56|S|2.000000|393.981200||
B|TSLA|20260415|11:43:56|S|20.000000|393.990000||
B|TSLA|20260415|11:43:56|S|25.000000|393.920000||
B|TSLA|20260415|11:43:56|S|28.000000|394.020000||
B|TSLA|20260415|11:43:56|S|200.000000|393.990000||
B|TSLL|20260415|11:43:56|S|100.000000|13.415000||
B|TSLL|20260415|11:43:56|S|400.000000|13.419300||
B|IEF|20260415|11:43:57|S|64.000000|95.560000||
B|PPCB|20260415|11:43:57|S|5000.000000|0.115300||
B|SOFI|20260415|11:43:57|S|1.000000|18.405000||
B|SQQQ|20260415|11:43:57|S|2.000000|60.565000||
B|TSLA|20260415|11:43:57|S|20.000000|394.115000||
B|TSLA|20260415|11:43:57|S|80.000000|394.015000||
B|TSLA|20260415|11:43:57|S|200.000000|394.060000||
B|TSLA|20260415|11:43:57|S|320.000000|394.115000||
B|VSAT|20260415|11:43:57|S|8.000000|59.620000||
B|CRCL|20260415|11:43:58|S|1.000000|104.670000||
B|KO|20260415|11:43:58|S|5.000000|75.287100||
B|SUI|20260415|11:43:58|S|357.000000|128.765000||
B|TSLA|20260415|11:43:58|S|5.000000|394.010000||
B|TSLA|20260415|11:43:58|S|40.000000|394.030000||
B|TSLA|20260415|11:43:58|S|100.000000|394.080000||
B|CRSP|20260415|11:43:59|S|4.000000|56.810000||
B|MSTR|20260415|11:43:59|S|12.000000|139.050000||
B|PLTR|20260415|11:43:59|S|100.000000|139.508800||
B|TSLA|20260415|11:43:59|S|8.000000|393.930000||
B|TSLA|20260415|11:43:59|S|10.000000|393.910000||
B|TSLA|20260415|11:43:59|S|60.000000|393.880000||
B|TSLA|20260415|11:43:59|S|200.000000|393.910000||
B|TSM|20260415|11:43:59|S|2.000000|379.165000||
B|YSS|20260415|11:43:59|S|3.000000|37.870000||
B|YSS|20260415|11:43:59|S|10.000000|37.840000||
B|YSS|20260415|11:43:59|S|100.000000|37.810000||
B|AGAE|20260415|11:44:00|S|700.000000|0.594900||
B|AGAE|20260415|11:44:00|S|700.000000|0.594900||
B|GIS|20260415|11:44:00|S|14.000000|34.625000||
B|LMND|20260415|11:44:00|S|7.000000|64.810000||
B|NOK|20260415|11:44:00|S|100.000000|10.085000||
B|SPY|20260415|11:44:00|S|10.000000|697.505000||
B|TSLA|20260415|11:44:00|S|50.000000|394.020000||
B|URI|20260415|11:44:00|S|0.049800|763.730000||
B|URI|20260415|11:44:00|S|2.000000|764.860000||
B|PLTR|20260415|11:44:01|S|40.000000|139.510000||
B|RIOT|20260415|11:44:01|S|980.000000|16.945000||
B|SMR|20260415|11:44:01|S|200.000000|11.815000||
B|SMR|20260415|11:44:01|S|800.000000|11.820000||
B|TSLA|20260415|11:44:01|S|96.000000|394.050000||
B|ZIM|20260415|11:44:01|S|100.000000|26.569100||
B|NU|20260415|11:44:02|S|5.000000|15.425000||
B|SDRL|20260415|11:44:02|S|100.000000|46.370000||
B|SDRL|20260415|11:44:02|S|200.000000|46.370000||
B|SDRL|20260415|11:44:02|S|1000.000000|46.370000||
B|SLV|20260415|11:44:02|S|730.000000|71.855000||
B|SNDK|20260415|11:44:02|S|7.000000|888.140000||
B|TSDD|20260415|11:44:02|S|7.000000|8.965000||
B|VYM|20260415|11:44:02|S|1.000000|152.755000||
B|AAPL|20260415|11:44:03|S|19.000000|263.639100||
B|BBAI|20260415|11:44:03|S|10.000000|3.800000||
B|COHR|20260415|11:44:03|S|2.000000|312.090000||
B|COIN|20260415|11:44:03|S|3.000000|190.100000||
B|ETHA|20260415|11:44:03|S|100.000000|17.625000||
B|MSFT|20260415|11:44:03|S|5.000000|407.000000||
B|PNC|20260415|11:44:03|S|27.000000|223.560000||
B|TSLA|20260415|11:44:03|S|3.000000|393.950000||
B|AVGO|20260415|11:44:04|S|131.000000|392.260000||
B|BIRD|20260415|11:44:04|S|28.000000|18.930000||
B|CE|20260415|11:44:04|S|1.000000|64.350000||
B|ESCA|20260415|11:44:04|S|17.000000|18.470000||
B|HOOD|20260415|11:44:04|S|11.000000|86.117000||
B|IFF|20260415|11:44:04|S|1165.000000|71.710000||
B|INOD|20260415|11:44:04|S|4.000000|43.440000||
B|MIRM|20260415|11:44:04|S|34.000000|95.670000||
B|OKLO|20260415|11:44:04|S|100.000000|65.355000||
B|RWM|20260415|11:44:04|S|2400.000000|14.989900||
B|SMR|20260415|11:44:04|S|1.000000|11.810000||
B|SNDK|20260415|11:44:04|S|2.000000|888.571000||
B|SOFI|20260415|11:44:04|S|100.000000|18.407500||
B|TSLA|20260415|11:44:04|S|10.000000|393.970000||
B|TSLA|20260415|11:44:04|S|50.000000|393.970000||
B|ASPI|20260415|11:44:05|S|1.000000|5.545000||
B|MIRM|20260415|11:44:05|S|33.000000|95.690000||
B|MSFT|20260415|11:44:05|S|10.000000|407.020000||
B|SMR|20260415|11:44:05|S|1.000000|11.809900||
B|TSLA|20260415|11:44:05|S|1.000000|393.910000||
B|TSLA|20260415|11:44:05|S|3.000000|393.970000||
B|TSLA|20260415|11:44:05|S|266.000000|393.910000||
B|TSLL|20260415|11:44:05|S|900.000000|13.415000||
B|YSS|20260415|11:44:05|S|100.000000|37.810000||
B|YSS|20260415|11:44:05|S|300.000000|37.810000||
B|Z|20260415|11:44:05|S|100.000000|43.214900||
B|HOOD|20260415|11:44:06|S|12.000000|86.107000||
B|LAES|20260415|11:44:06|S|2.000000|2.770000||
B|LAES|20260415|11:44:06|S|4.000000|2.770000||
B|NVDA|20260415|11:44:06|S|200.000000|199.890000||
B|PL|20260415|11:44:06|S|50.000000|33.938800||
B|SNDK|20260415|11:44:06|S|6.000000|888.670000||
B|TMF|20260415|11:44:06|S|130.000000|36.506200||
B|TSLA|20260415|11:44:06|S|3.000000|393.970000||
B|TSLA|20260415|11:44:06|S|40.000000|393.970000||
B|TSLA|20260415|11:44:06|S|40.000000|393.980000||
B|TSLA|20260415|11:44:06|S|50.000000|393.970000||
B|WU|20260415|11:44:06|S|1000.000000|9.310000||
B|BIRD|20260415|11:44:07|S|100.000000|18.980000||
B|NVDA|20260415|11:44:07|S|500.000000|199.895000||
B|RGTI|20260415|11:44:07|S|40.000000|18.800000||
B|SNDK|20260415|11:44:07|S|5.000000|888.670000||
B|TSLA|20260415|11:44:07|S|5.000000|393.990000||
B|TSLA|20260415|11:44:07|S|17.000000|393.990000||
B|TSLL|20260415|11:44:07|S|1082.000000|13.419900||
B|QQQ|20260415|11:44:08|S|100.000000|633.525100||
B|TSLL|20260415|11:44:08|S|500.000000|13.415000||
B|ZS|20260415|11:44:08|S|4.000000|128.718400||
B|ZS|20260415|11:44:08|S|5.000000|128.718400||
B|ZS|20260415|11:44:08|S|40.000000|128.800300||
B|COP|20260415|11:44:09|S|100.000000|119.135000||
B|CRCL|20260415|11:44:09|S|100.000000|104.570000||
B|CRWV|20260415|11:44:09|S|10.000000|116.890000||
B|KMI|20260415|11:44:09|S|100.000000|31.635000||
B|OWL|20260415|11:44:09|S|70.000000|9.920000||
B|TSLA|20260415|11:44:09|S|10.000000|394.030000||
B|TSLA|20260415|11:44:09|S|20.000000|394.000000||
B|TSLA|20260415|11:44:09|S|50.000000|393.980000||
B|TSLA|20260415|11:44:09|S|100.000000|394.000000||
B|VALE|20260415|11:44:09|S|37.000000|17.660700||
B|ZS|20260415|11:44:09|S|40.000000|128.722200||
B|MSTU|20260415|11:44:10|S|2158.000000|5.147100||
B|SNAP|20260415|11:44:10|S|100.000000|6.115000||
B|SQQQ|20260415|11:44:10|S|100.000000|60.575000||
B|BIRD|20260415|11:44:11|S|200.000000|19.210000||
B|ESLT|20260415|11:44:11|S|1.000000|896.540000||
B|INTU|20260415|11:44:11|S|3.000000|384.571800||
B|INTU|20260415|11:44:11|S|3.000000|384.580000||
B|IONQ|20260415|11:44:11|S|100.000000|41.835000||
B|IONX|20260415|11:44:11|S|100.000000|40.850000||
B|TME|20260415|11:44:11|S|20.000000|9.919300||
B|TSLA|20260415|11:44:11|S|100.000000|393.948300||
B|TSLA|20260415|11:44:11|S|100.000000|393.950000||
B|TSLQ|20260415|11:44:11|S|100.000000|21.119800||
B|WFC|20260415|11:44:11|S|20.000000|80.630000||
B|YSS|20260415|11:44:11|S|100.000000|37.780000||
B|KLAR|20260415|11:44:12|S|10.000000|14.820000||
B|LCID|20260415|11:44:12|S|5.000000|8.247500||
B|MNTS|20260415|11:44:12|S|50.000000|6.790000||
B|MU|20260415|11:44:12|S|17.000000|450.156300||
B|MU|20260415|11:44:12|S|22.000000|450.155900||
B|MU|20260415|11:44:12|S|23.000000|450.160000||
B|MU|20260415|11:44:12|S|55.000000|450.160000||
B|MU|20260415|11:44:12|S|85.000000|450.030000||
B|NIO|20260415|11:44:12|S|50.000000|6.480000||
B|TSLA|20260415|11:44:12|S|100.000000|393.940000||
B|AMD|20260415|11:44:13|S|100.000000|256.820700||
B|CORZ|20260415|11:44:13|S|50.000000|18.850000||
B|CRESY|20260415|11:44:13|S|2.000000|11.490000||
B|CRESY|20260415|11:44:13|S|18.000000|11.490000||
B|LAES|20260415|11:44:13|S|356.000000|2.765000||
B|MU|20260415|11:44:13|S|25.000000|450.045000||
B|OKLO|20260415|11:44:13|S|100.000000|65.340000||
B|OKLO|20260415|11:44:13|S|466.000000|65.310000||
B|ORCL|20260415|11:44:13|S|40.000000|170.820000||
B|AAL|20260415|11:44:14|S|35.000000|12.245000||
B|CRESY|20260415|11:44:14|S|164.000000|11.490000||
B|JPM|20260415|11:44:14|S|50.000000|305.755000||
B|JPM|20260415|11:44:14|S|50.000000|305.755000||
B|ORCL|20260415|11:44:14|S|10.000000|170.820000||
B|QBTS|20260415|11:44:14|S|598.000000|20.205000||
B|SNDK|20260415|11:44:14|S|6.000000|888.870000||
B|SNDK|20260415|11:44:14|S|72.000000|888.700000||
B|SNDK|20260415|11:44:14|S|428.000000|888.820000||
B|TSDD|20260415|11:44:14|S|200.000000|8.970000||
B|TSLA|20260415|11:44:14|S|2.000000|393.931500||
B|TSLA|20260415|11:44:14|S|2.000000|393.980000||
B|TSLA|20260415|11:44:14|S|23.000000|393.950000||
B|HNST|20260415|11:44:15|S|300.000000|3.229300||
B|PLTR|20260415|11:44:15|S|100.000000|139.498600||
B|RTX|20260415|11:44:15|S|2.000000|198.457300||
B|SOUN|20260415|11:44:15|S|400.000000|7.789300||
B|TSLA|20260415|11:44:15|S|7.000000|393.980000||
B|TSLA|20260415|11:44:15|S|46.000000|393.980000||
B|TSLA|20260415|11:44:15|S|100.000000|393.980000||
B|GLD|20260415|11:44:17|S|40.000000|441.330000||
B|TME|20260415|11:44:17|S|7.000000|9.929300||
B|AAPL|20260415|11:44:18|S|100.000000|263.730000||
B|APLD|20260415|11:44:18|S|50.000000|30.595000||
B|BFH|20260415|11:44:18|S|5.000000|83.270000||
B|NVDA|20260415|11:44:18|S|40.000000|199.900000||
B|NVDA|20260415|11:44:18|S|100.000000|199.910000||
B|ORCL|20260415|11:44:18|S|10.000000|170.828500||
B|TSLA|20260415|11:44:18|S|13.000000|393.985000||
B|TSLA|20260415|11:44:18|S|200.000000|393.990000||
B|TSLA|20260415|11:44:18|S|200.000000|394.000000||
B|GLW|20260415|11:44:19|S|100.000000|167.310000||
B|SATS|20260415|11:44:19|S|4.000000|131.810000||
B|SYM|20260415|11:44:19|S|10.000000|61.140000||
B|TSLA|20260415|11:44:19|S|15.000000|393.950000||
B|AMAT|20260415|11:44:20|S|50.000000|386.090000||
B|BIRD|20260415|11:44:20|S|10.000000|18.900000||
B|BIRD|20260415|11:44:20|S|100.000000|18.820000||
B|CMG|20260415|11:44:20|S|70.000000|35.387800||
B|DIS|20260415|11:44:20|S|100.000000|102.300000||
B|NNE|20260415|11:44:20|S|50.000000|24.540000||
B|NVDA|20260415|11:44:20|S|27.000000|199.909300||
B|NVDA|20260415|11:44:20|S|300.000000|199.907400||
B|QQQ|20260415|11:44:20|S|60.000000|633.520000||
B|RGTI|20260415|11:44:20|S|1250.000000|18.790700||
B|SPY|20260415|11:44:20|S|30.000000|697.510000||
B|TSLA|20260415|11:44:20|S|10.000000|393.510000||
B|TSLA|20260415|11:44:20|S|45.000000|393.540000||
B|AAOX|20260415|11:44:21|S|100.000000|47.980000||
B|BIRD|20260415|11:44:21|S|100.000000|18.970000||
B|BIRD|20260415|11:44:21|S|1600.000000|18.980000||
B|FLY|20260415|11:44:21|S|14.000000|36.280000||
B|NEM|20260415|11:44:21|S|20.000000|114.181700||
B|SCHD|20260415|11:44:21|S|10.000000|30.595000||
B|SQQQ|20260415|11:44:21|S|9.000000|60.575000||
B|TSLA|20260415|11:44:21|S|19.000000|393.510000||
B|TSLA|20260415|11:44:21|S|50.000000|393.465600||
B|TSLA|20260415|11:44:21|S|100.000000|393.431700||
B|TSLA|20260415|11:44:21|S|100.000000|393.480000||
B|ABVX|20260415|11:44:22|S|20.000000|121.579000||
B|CELH|20260415|11:44:22|S|4.000000|35.510000||
B|RGTI|20260415|11:44:22|S|226.000000|18.790000||
B|SPCE|20260415|11:44:22|S|50.000000|2.795000||
B|TSLA|20260415|11:44:22|S|2.000000|393.540000||
B|TSLA|20260415|11:44:22|S|20.000000|393.480000||
B|TSLA|20260415|11:44:22|S|50.000000|393.480000||
B|TSLA|20260415|11:44:22|S|70.000000|393.485000||
B|TSLA|20260415|11:44:22|S|80.000000|393.510000||
B|TSLA|20260415|11:44:22|S|100.000000|393.480000||
B|TSLA|20260415|11:44:22|S|100.000000|393.485000||
B|TSLA|20260415|11:44:22|S|100.000000|393.485000||
B|TSM|20260415|11:44:22|S|1.000000|379.168500||
B|ZS|20260415|11:44:22|S|40.000000|128.830000||
B|AGAE|20260415|11:44:23|S|100.000000|0.575000||
B|AGAE|20260415|11:44:23|S|100.000000|0.575000||
B|ASTS|20260415|11:44:23|S|10.000000|85.305000||
B|ONFO|20260415|11:44:23|S|8.000000|0.586600||
B|ORCL|20260415|11:44:23|S|1.000000|170.805000||
B|SNDK|20260415|11:44:23|S|5.000000|888.580000||
B|SNDK|20260415|11:44:23|S|50.000000|888.580000||
B|TSLA|20260415|11:44:23|S|17.000000|393.465000||
B|TSLA|20260415|11:44:23|S|20.000000|393.490000||
B|TSLA|20260415|11:44:23|S|40.000000|393.470000||
B|TSLA|20260415|11:44:23|S|40.000000|393.510000||
B|TSLA|20260415|11:44:23|S|60.000000|393.450000||
B|TSLA|20260415|11:44:23|S|74.000000|393.460000||
B|TSLA|20260415|11:44:23|S|80.000000|393.500000||
B|AGNC|20260415|11:44:24|S|1500.000000|10.657800||
B|DIA|20260415|11:44:24|S|50.000000|483.462200||
B|IMMP|20260415|11:44:24|S|400.000000|0.651500||
B|TSEM|20260415|11:44:24|S|7.000000|216.320700||
B|TSLA|20260415|11:44:24|S|40.000000|393.560000||
B|ASTI|20260415|11:44:25|S|500.000000|4.590000||
B|NVDL|20260415|11:44:25|S|20.000000|94.690000||
B|TSLA|20260415|11:44:25|S|7.000000|393.570000||
B|TSLA|20260415|11:44:25|S|100.000000|393.550000||
B|TSLQ|20260415|11:44:25|S|91.000000|21.179300||
B|IONZ|20260415|11:44:26|S|200.000000|8.760000||
B|IONZ|20260415|11:44:26|S|200.000000|8.760000||
B|MSFT|20260415|11:44:26|S|50.000000|406.935000||
B|PINS|20260415|11:44:26|S|80.000000|20.028900||
B|PODC|20260415|11:44:26|S|100.000000|2.270000||
B|QYLD|20260415|11:44:26|S|2.000000|17.635000||
B|TSLA|20260415|11:44:26|S|1.000000|393.575000||
B|TSLA|20260415|11:44:26|S|10.000000|393.560000||
B|TSLA|20260415|11:44:26|S|60.000000|393.550000||
B|TTD|20260415|11:44:26|S|2.000000|22.259300||
B|XLF|20260415|11:44:26|S|100.000000|52.075000||
B|ASX|20260415|11:44:27|S|20.000000|27.165000||
B|BCE|20260415|11:44:27|S|6.000000|23.947500||
B|GDXU|20260415|11:44:27|S|200.000000|248.240000||
B|IIPR|20260415|11:44:27|S|16.000000|51.415000||
B|SOFI|20260415|11:44:27|S|50.000000|18.407700||
B|BRK/B|20260415|11:44:28|S|10.000000|474.820000||
B|CNXC|20260415|11:44:28|S|27.000000|29.210000||
B|GFI|20260415|11:44:28|S|25.000000|48.199900||
B|SOFI|20260415|11:44:28|S|200.000000|18.405000||
B|SOXS|20260415|11:44:28|S|5.000000|21.329300||
B|TSLA|20260415|11:44:28|S|40.000000|393.390000||
B|TSLA|20260415|11:44:28|S|40.000000|393.475000||
B|TSLA|20260415|11:44:28|S|60.000000|393.350000||
B|TSLA|20260415|11:44:28|S|200.000000|393.350000||
B|TSLA|20260415|11:44:28|S|280.000000|393.475000||
B|TSLA|20260415|11:44:28|S|600.000000|393.360000||
B|TSLL|20260415|11:44:28|S|6.000000|13.390000||
B|APP|20260415|11:44:29|S|25.000000|456.800000||
B|BIDU|20260415|11:44:29|S|97.000000|120.867000||
B|MSTY|20260415|11:44:29|S|1.000000|22.580000||
B|NVDA|20260415|11:44:29|S|19.000000|199.900700||
B|SNDK|20260415|11:44:29|S|5.000000|888.470000||
B|FJET|20260415|11:44:30|S|91.000000|5.440000||
B|IBIT|20260415|11:44:30|S|5.000000|41.895000||
B|LAES|20260415|11:44:30|S|500.000000|2.765000||
B|MRVL|20260415|11:44:30|S|1200.000000|135.765000||
B|MUX|20260415|11:44:30|S|1.000000|24.625000||
B|TSLL|20260415|11:44:30|S|118.000000|13.375000||
B|BIRD|20260415|11:44:31|S|10.000000|18.870000||
B|NFLX|20260415|11:44:31|S|2.000000|106.065000||
B|PEP|20260415|11:44:31|S|100.000000|154.540000||
B|TSLL|20260415|11:44:31|S|14.000000|13.378100||
B|TSLL|20260415|11:44:31|S|100.000000|13.380000||
B|CMS|20260415|11:44:32|S|5.000000|77.965000||
B|INTU|20260415|11:44:32|S|600.000000|384.450000||
B|NVDA|20260415|11:44:32|S|5.000000|199.895000||
B|PBR|20260415|11:44:32|S|5.000000|20.715000||
B|SMR|20260415|11:44:32|S|2.000000|11.810000||
B|SNEX|20260415|11:44:32|S|3.000000|100.550000||
B|TSLA|20260415|11:44:32|S|76.000000|393.320000||
B|TSLL|20260415|11:44:32|S|500.000000|13.377300||
B|TSLL|20260415|11:44:32|S|2400.000000|13.375000||
B|MRVL|20260415|11:44:33|S|525.000000|135.750000||
B|RERE|20260415|11:44:33|S|5500.000000|4.910000||
B|RKLB|20260415|11:44:33|S|3.000000|72.710000||
B|TEM|20260415|11:44:33|S|10.000000|54.690000||
B|TSLA|20260415|11:44:33|S|50.000000|393.380000||
B|TSLA|20260415|11:44:33|S|100.000000|393.370000||
B|UNH|20260415|11:44:33|S|13.000000|312.730000||
B|IGV|20260415|11:44:34|S|100.000000|82.095000||
B|MSFT|20260415|11:44:34|S|12.000000|406.895000||
B|OWL|20260415|11:44:34|S|30.000000|9.885000||
B|YSS|20260415|11:44:34|S|60.000000|37.860000||
B|AAPL|20260415|11:44:35|S|20.000000|263.660000||
B|AMC|20260415|11:44:35|S|20.000000|1.570000||
B|CAR|20260415|11:44:35|S|34.000000|384.655000||
B|CRCG|20260415|11:44:35|S|8.000000|3.139800||
B|HD|20260415|11:44:35|S|12.000000|338.750000||
B|HQ|20260415|11:44:35|S|800.000000|12.600000||
B|QQQ|20260415|11:44:35|S|100.000000|633.530700||
B|TSLA|20260415|11:44:35|S|10.000000|393.340000||
B|TSLA|20260415|11:44:35|S|40.000000|393.330000||
B|TSLL|20260415|11:44:35|S|3.000000|13.375000||
B|FDX|20260415|11:44:36|S|50.000000|361.950000||
B|NVDA|20260415|11:44:36|S|200.000000|199.885000||
B|SNOW|20260415|11:44:36|S|1.000000|141.150000||
B|TSLA|20260415|11:44:36|S|5.000000|393.340000||
B|TSLA|20260415|11:44:36|S|10.000000|393.340000||
B|TSLA|20260415|11:44:36|S|12.000000|393.323000||
B|TSLA|20260415|11:44:36|S|13.000000|393.320000||
B|TSLA|20260415|11:44:36|S|20.000000|393.320000||
B|TSLA|20260415|11:44:36|S|200.000000|393.340000||
B|TSLL|20260415|11:44:36|S|1000.000000|13.370700||
B|USO|20260415|11:44:36|S|15.000000|124.440000||
B|YSS|20260415|11:44:36|S|27.000000|37.860000||
B|CTAS|20260415|11:44:37|S|10.000000|175.420000||
B|NVDA|20260415|11:44:37|S|100.000000|199.880000||
B|IAU|20260415|11:44:38|S|5.000000|90.400000||
B|KO|20260415|11:44:38|S|3.000000|75.309300||
B|PL|20260415|11:44:38|S|500.000000|33.920000||
B|QBTS|20260415|11:44:38|S|8.000000|20.235000||
B|STAA|20260415|11:44:38|S|20.000000|24.400000||
B|TSLL|20260415|11:44:38|S|150.000000|13.375000||
B|UEC|20260415|11:44:38|S|50.000000|14.955000||
B|VSA|20260415|11:44:38|S|581.000000|0.900800||
B|Z|20260415|11:44:38|S|20.000000|43.206400||
B|CCJ|20260415|11:44:39|S|100.000000|120.110000||
B|FANG|20260415|11:44:39|S|99.000000|187.200000||
B|GOOGL|20260415|11:44:39|S|4.000000|333.347000||
B|LRHC|20260415|11:44:39|S|200.000000|0.420000||
B|MSFT|20260415|11:44:39|S|3.000000|406.860000||
B|MU|20260415|11:44:39|S|50.000000|449.785000||
B|RDDT|20260415|11:44:39|S|19.000000|158.710000||
B|SOUN|20260415|11:44:39|S|1.000000|7.785000||
B|TSLA|20260415|11:44:39|S|11.000000|393.050000||
B|TSLA|20260415|11:44:39|S|100.000000|393.050000||
B|Z|20260415|11:44:39|S|16.000000|43.206400||
B|CAR|20260415|11:44:40|S|100.000000|384.655000||
B|CRWV|20260415|11:44:40|S|60.000000|116.805000||
B|CRWV|20260415|11:44:40|S|70.000000|116.805000||
B|PLTR|20260415|11:44:40|S|80.000000|139.490000||
B|QCLN|20260415|11:44:40|S|1.000000|52.640000||
B|TSLA|20260415|11:44:40|S|10.000000|392.920000||
B|TSLA|20260415|11:44:40|S|10.000000|392.991700||
B|TSLA|20260415|11:44:40|S|60.000000|392.930000||
B|TSLA|20260415|11:44:40|S|100.000000|392.960000||
B|TSLL|20260415|11:44:40|S|2.000000|13.355000||
B|TSLL|20260415|11:44:40|S|400.000000|13.360000||
B|CMCSA|20260415|11:44:41|S|1.000000|28.269300||
B|IMMP|20260415|11:44:41|S|2600.000000|0.641300||
B|PLTR|20260415|11:44:41|S|50.000000|139.490000||
B|QQQ|20260415|11:44:41|S|115.000000|633.510000||
B|QQQI|20260415|11:44:41|S|2.000000|53.165000||
B|RGTI|20260415|11:44:41|S|100.000000|18.805000||
B|TSLA|20260415|11:44:41|S|20.000000|393.030000||
B|TSLA|20260415|11:44:41|S|20.000000|393.100000||
B|TSLA|20260415|11:44:41|S|40.000000|393.060000||
B|TSLA|20260415|11:44:41|S|40.000000|393.070000||
B|ASTX|20260415|11:44:42|S|15.000000|37.090000||
B|BITO|20260415|11:44:42|S|300.000000|10.140000||
B|META|20260415|11:44:42|S|20.000000|674.075000||
B|PL|20260415|11:44:42|S|300.000000|33.900000||
B|SCCO|20260415|11:44:42|S|25.000000|189.950000||
B|TSLA|20260415|11:44:42|S|40.000000|393.040000||
B|TSLA|20260415|11:44:42|S|80.000000|393.040000||
B|UNHG|20260415|11:44:42|S|9.000000|13.427500||
B|VEEV|20260415|11:44:42|S|16.000000|164.900000||
B|PG|20260415|11:44:43|S|10.000000|143.430000||
B|TQQQ|20260415|11:44:43|S|600.000000|54.680700||
B|TSLA|20260415|11:44:43|S|18.000000|393.070000||
B|TSLA|20260415|11:44:43|S|30.000000|392.950000||
B|BIRD|20260415|11:44:44|S|50.000000|18.520000||
B|CAR|20260415|11:44:44|S|50.000000|383.320000||
B|IBKR|20260415|11:44:44|S|90.000000|79.562700||
B|KLAR|20260415|11:44:44|S|100.000000|14.805000||
B|RKLB|20260415|11:44:44|S|100.000000|72.680000||
B|RKLB|20260415|11:44:44|S|800.000000|72.680000||
B|SLS|20260415|11:44:44|S|200.000000|4.885000||
B|SPSB|20260415|11:44:44|S|16.000000|30.085000||
B|TSLA|20260415|11:44:44|S|50.000000|392.940000||
B|TSLA|20260415|11:44:44|S|80.000000|392.970000||
B|BIRD|20260415|11:44:45|S|300.000000|18.420000||
B|BIRD|20260415|11:44:45|S|350.000000|18.460000||
B|GME|20260415|11:44:45|S|100.000000|24.792600||
B|HUT|20260415|11:44:45|S|50.000000|69.940000||
B|MLCI|20260415|11:44:45|S|10.000000|4.150000||
B|MVLL|20260415|11:44:45|S|100.000000|47.570000||
B|RILYT|20260415|11:44:45|S|10.000000|18.870000||
B|RKLB|20260415|11:44:45|S|100.000000|72.670000||
B|RKLB|20260415|11:44:45|S|1800.000000|72.670000||
B|TSLA|20260415|11:44:45|S|15.000000|392.885000||
B|AGL|20260415|11:44:46|S|286.000000|24.860000||
B|BIL|20260415|11:44:46|S|32.000000|91.510000||
B|LAES|20260415|11:44:46|S|1.000000|2.769700||
B|MU|20260415|11:44:46|S|57.000000|449.720000||
B|AGL|20260415|11:44:47|S|214.000000|24.880000||
B|HIMS|20260415|11:44:47|S|5.000000|21.907500||
B|NFLX|20260415|11:44:47|S|80.000000|106.055000||
B|QBTS|20260415|11:44:47|S|100.000000|20.245000||
B|TQQQ|20260415|11:44:47|S|1000.000000|54.695000||
B|TSLA|20260415|11:44:47|S|50.000000|392.955000||
B|TSLQ|20260415|11:44:47|S|391.000000|21.259700||
B|DELL|20260415|11:44:48|S|50.000000|180.560000||
B|STRC|20260415|11:44:48|S|50.000000|99.259300||
B|TSLA|20260415|11:44:48|S|57.000000|392.710000||
B|TSLA|20260415|11:44:48|S|80.000000|392.720000||
B|TSLL|20260415|11:44:48|S|100.000000|13.340000||
B|CONL|20260415|11:44:49|S|113.000000|8.185000||
B|JOBY|20260415|11:44:49|S|25.000000|9.115000||
B|TSLA|20260415|11:44:49|S|20.000000|392.700000||
B|TSLA|20260415|11:44:49|S|120.000000|392.715000||
B|TSLA|20260415|11:44:49|S|200.000000|392.730000||
B|TSLL|20260415|11:44:49|S|9.000000|13.339300||
B|ORCL|20260415|11:44:50|S|4.000000|170.880000||
B|SNDK|20260415|11:44:50|S|1.000000|888.500000||
B|TSLQ|20260415|11:44:50|S|20.000000|21.299300||
B|Z|20260415|11:44:50|S|100.000000|43.200000||
B|NFLX|20260415|11:44:51|S|70.000000|106.055000||
B|NFLX|20260415|11:44:51|S|350.000000|106.060000||
B|SQQQ|20260415|11:44:51|S|50.000000|60.575000||
B|MLYS|20260415|11:44:52|S|100.000000|29.310000||
B|MU|20260415|11:44:52|S|2.000000|449.834500||
B|SPYI|20260415|11:44:52|S|53.000000|51.995000||
B|TSLA|20260415|11:44:52|S|120.000000|392.655000||
B|VEEV|20260415|11:44:52|S|162.000000|164.940000||
B|AMZN|20260415|11:44:53|S|3.000000|248.030000||
B|CVX|20260415|11:44:53|S|100.000000|185.250000||
B|FIG|20260415|11:44:53|S|100.000000|19.550000||
B|ORCL|20260415|11:44:53|S|15.000000|170.820000||
B|RKLB|20260415|11:44:53|S|930.000000|72.660000||
B|TSLA|20260415|11:44:53|S|3.000000|392.670000||
B|TSLL|20260415|11:44:53|S|140.000000|13.335000||
B|VIK|20260415|11:44:53|S|7.000000|80.715000||
B|EQX|20260415|11:44:54|S|8.000000|15.307500||
B|FTNT|20260415|11:44:54|S|20.000000|77.960000||
B|GCT|20260415|11:44:54|S|50.000000|47.830000||
B|LAZ|20260415|11:44:54|S|50.000000|49.330000||
B|TSLA|20260415|11:44:54|S|1.000000|392.550000||
B|TSLA|20260415|11:44:54|S|10.000000|392.580000||
B|TSLL|20260415|11:44:54|S|5.000000|13.330000||
B|TSLL|20260415|11:44:54|S|16.000000|13.329300||
B|TSLQ|20260415|11:44:54|S|1.000000|21.317400||
B|UVIX|20260415|11:44:54|S|560.000000|5.791900||
B|EYLD|20260415|11:44:55|S|1.000000|44.620000||
B|F|20260415|11:44:55|S|1.000000|12.595000||
B|GPRO|20260415|11:44:55|S|1.000000|1.065000||
B|GRAL|20260415|11:44:55|S|15.000000|49.940000||
B|MSFT|20260415|11:44:55|S|4.000000|406.845000||
B|NVDA|20260415|11:44:55|S|40.000000|199.900000||
B|NVDA|20260415|11:44:55|S|150.000000|199.895000||
B|PPG|20260415|11:44:55|S|4.000000|107.505000||
B|STRC|20260415|11:44:55|S|200.000000|99.259300||
B|TSLA|20260415|11:44:55|S|1.000000|392.620000||
B|TSLL|20260415|11:44:55|S|40.000000|13.329300||
B|TVTX|20260415|11:44:55|S|1.000000|40.990000||
B|BOXX|20260415|11:44:56|S|10.000000|116.320000||
B|CRWV|20260415|11:44:56|S|10.000000|116.701500||
B|DOMO|20260415|11:44:56|S|100.000000|3.025000||
B|GOOG|20260415|11:44:56|S|60.000000|330.748500||
B|GOOX|20260415|11:44:56|S|2.000000|73.910000||
B|MRVL|20260415|11:44:56|S|200.000000|135.742200||
B|NVDA|20260415|11:44:56|S|100.000000|199.895000||
B|SANA|20260415|11:44:56|S|2000.000000|3.375000||
B|TSLA|20260415|11:44:56|S|40.000000|392.630000||
B|GPRO|20260415|11:44:57|S|1.000000|1.065000||
B|GTLB|20260415|11:44:57|S|150.000000|21.255000||
B|HIMX|20260415|11:44:57|S|893.000000|10.270000||
B|MLYS|20260415|11:44:57|S|100.000000|29.460000||
B|TSLA|20260415|11:44:57|S|3.000000|392.640000||
B|TSLA|20260415|11:44:57|S|4.000000|392.610000||
B|TSLA|20260415|11:44:57|S|5.000000|392.650000||
B|TSLA|20260415|11:44:57|S|10.000000|392.620000||
B|TSLA|20260415|11:44:57|S|40.000000|392.650000||
B|AXTI|20260415|11:44:58|S|100.000000|64.820000||
B|BIRD|20260415|11:44:58|S|26.000000|18.460000||
B|CVX|20260415|11:44:58|S|31.000000|185.230000||
B|GPRO|20260415|11:44:58|S|1.000000|1.065000||
B|ILMN|20260415|11:44:58|S|15.000000|131.650000||
B|LLY|20260415|11:44:58|S|10.000000|911.410000||
B|MLYS|20260415|11:44:58|S|100.000000|29.460000||
B|SMR|20260415|11:44:58|S|5.000000|11.810000||
B|SNAL|20260415|11:44:58|S|10.000000|0.937200||
B|TSLA|20260415|11:44:58|S|80.000000|392.437000||
B|TSLA|20260415|11:44:58|S|120.000000|392.655000||
B|TSLA|20260415|11:44:58|S|800.000000|392.640000||
B|TSLL|20260415|11:44:58|S|279.000000|13.340000||
B|TSLQ|20260415|11:44:58|S|342.000000|21.299300||
B|AAL|20260415|11:44:59|S|500.000000|12.245000||
B|ASTS|20260415|11:44:59|S|5.000000|85.350000||
B|CAR|20260415|11:44:59|S|1.000000|383.495000||
B|TSLA|20260415|11:44:59|S|40.000000|392.430000||
B|TSLA|20260415|11:44:59|S|120.000000|392.410000||
B|TSLA|20260415|11:44:59|S|400.000000|392.380000||
B|TSLA|20260415|11:44:59|S|400.000000|392.390000||
B|VEEV|20260415|11:44:59|S|4.000000|164.870000||
B|VT|20260415|11:44:59|S|7.000000|148.310000||
B|CCO|20260415|11:45:00|S|20.000000|2.380000||
B|IGV|20260415|11:45:00|S|100.000000|82.080000||
B|MSFT|20260415|11:45:00|S|100.000000|406.831500||
B|NU|20260415|11:45:00|S|200.000000|15.445000||
B|SOFI|20260415|11:45:00|S|20.000000|18.415000||
B|TSLA|20260415|11:45:00|S|2.000000|392.410000||
B|TSLA|20260415|11:45:00|S|80.000000|392.390000||
B|TSLA|20260415|11:45:00|S|80.000000|392.450000||
B|TSLA|20260415|11:45:00|S|260.000000|392.390000||
B|TSLQ|20260415|11:45:00|S|28.000000|21.325000||
B|LLY|20260415|11:45:01|S|1.000000|911.280000||
B|SNDK|20260415|11:45:01|S|1.000000|888.530000||
B|SSK|20260415|11:45:01|S|200.000000|11.380000||
B|VSA|20260415|11:45:01|S|2000.000000|0.919900||
B|VTI|20260415|11:45:01|S|5.000000|344.070000||
B|ZTO|20260415|11:45:01|S|1.000000|25.100000||
B|CLSM|20260415|11:45:02|S|4.000000|24.550000||
B|LCID|20260415|11:45:02|S|1900.000000|8.239400||
B|REX|20260415|11:45:02|S|200.000000|43.110000||
B|TSLQ|20260415|11:45:02|S|3.000000|21.345000||
B|WFC|20260415|11:45:02|S|20.000000|80.647600||
B|APP|20260415|11:45:03|S|80.000000|456.440000||
B|ARM|20260415|11:45:03|S|1.000000|159.720000||
B|ASTS|20260415|11:45:03|S|100.000000|85.300000||
B|CRM|20260415|11:45:03|S|100.000000|176.480000||
B|NVD|20260415|11:45:03|S|1068.000000|5.720000||
B|OKLO|20260415|11:45:03|S|15.000000|65.210000||
B|OUST|20260415|11:45:03|S|100.000000|24.430000||
B|TSDD|20260415|11:45:03|S|3.000000|9.055000||
B|TSLA|20260415|11:45:03|S|13.000000|392.480000||
B|TSN|20260415|11:45:03|S|100.000000|64.280000||
B|KO|20260415|11:45:04|S|200.000000|75.308500||
B|RKLB|20260415|11:45:04|S|15.000000|72.575000||
B|VIAV|20260415|11:45:04|S|500.000000|38.820000||
B|VXX|20260415|11:45:04|S|100.000000|29.350700||
B|HOOD|20260415|11:45:05|S|4.000000|85.960000||
B|NEE|20260415|11:45:05|S|12.000000|90.650000||
B|TSLA|20260415|11:45:05|S|13.000000|392.380000||
B|TSLA|20260415|11:45:05|S|100.000000|392.280000||
B|AVAV|20260415|11:45:06|S|5.000000|198.240000||
B|FND|20260415|11:45:06|S|28.000000|53.240000||
B|GRAB|20260415|11:45:06|S|25.000000|3.920000||
B|IREX|20260415|11:45:06|S|47.000000|31.750000||
B|JBL|20260415|11:45:06|S|1.000000|301.350000||
B|LITE|20260415|11:45:06|S|3.000000|840.210000||
B|NFXL|20260415|11:45:06|S|10.000000|36.380000||
B|TSLA|20260415|11:45:06|S|15.000000|392.260000||
B|TSLA|20260415|11:45:06|S|78.000000|392.260000||
B|AMD|20260415|11:45:07|S|87.000000|256.740000||
B|AMD|20260415|11:45:07|S|87.000000|256.765000||
B|GLD|20260415|11:45:07|S|200.000000|441.230000||
B|MSFT|20260415|11:45:07|S|2.000000|406.860000||
B|NNE|20260415|11:45:07|S|25.000000|24.440000||
B|PANW|20260415|11:45:07|S|15.000000|162.690000||
B|TSLA|20260415|11:45:07|S|5.000000|392.000000||
B|AGAE|20260415|11:45:08|S|1447.000000|0.554100||
B|CVX|20260415|11:45:08|S|12.000000|185.210000||
B|GRAB|20260415|11:45:08|S|10.000000|3.925000||
B|POOL|20260415|11:45:08|S|30.000000|225.520000||
B|SANA|20260415|11:45:08|S|1700.000000|3.369500||
B|TSLA|20260415|11:45:08|S|30.000000|391.930000||
B|VRT|20260415|11:45:08|S|5.000000|304.280000||
B|AAL|20260415|11:45:09|S|500.000000|12.245000||
B|AMC|20260415|11:45:09|S|10.000000|1.570000||
B|ANET|20260415|11:45:09|S|10.000000|152.690000||
B|LAES|20260415|11:45:09|S|3.000000|2.769700||
B|MELI|20260415|11:45:09|S|3.000000|1883.190000||
B|PLTR|20260415|11:45:09|S|75.000000|139.420000||
B|RIOT|20260415|11:45:09|S|20.000000|16.955000||
B|TQQQ|20260415|11:45:09|S|500.000000|54.662500||
B|TSLA|20260415|11:45:09|S|31.000000|392.160000||
B|TSLR|20260415|11:45:09|S|40.000000|22.649300||
B|Z|20260415|11:45:09|S|100.000000|43.200000||
B|AMD|20260415|11:45:10|S|41.000000|256.730000||
B|FSLR|20260415|11:45:10|S|1.000000|198.000000||
B|QCOM|20260415|11:45:10|S|9.000000|133.730000||
B|VOO|20260415|11:45:10|S|1.000000|641.173000||
B|AMD|20260415|11:45:11|S|57.000000|256.730000||
B|BIRD|20260415|11:45:11|S|25.000000|18.280800||
B|BKNG|20260415|11:45:11|S|1.000000|185.600000||
B|CRWD|20260415|11:45:11|S|5.000000|407.160000||
B|HRB|20260415|11:45:11|S|20.000000|30.738500||
B|MU|20260415|11:45:11|S|90.000000|450.120000||
B|TSLA|20260415|11:45:11|S|80.000000|392.110000||
B|TSLA|20260415|11:45:11|S|85.000000|392.130000||
B|TSLA|20260415|11:45:11|S|180.000000|392.130000||
B|IMMP|20260415|11:45:12|S|9.000000|0.654700||
B|NEM|20260415|11:45:12|S|100.000000|114.200000||
B|NTRA|20260415|11:45:12|S|3.000000|211.270000||
B|NVDA|20260415|11:45:12|S|1.000000|199.889300||
B|RKLB|20260415|11:45:12|S|10.000000|72.492400||
B|SLB|20260415|11:45:12|S|35.000000|52.109300||
B|SOXL|20260415|11:45:12|S|100.000000|84.150900||
B|TSLA|20260415|11:45:12|S|100.000000|392.030000||
B|COIN|20260415|11:45:13|S|100.000000|189.830000||
B|GLD|20260415|11:45:13|S|8.000000|441.140000||
B|PBR|20260415|11:45:13|S|44.000000|20.715000||
B|RGTI|20260415|11:45:13|S|1.000000|18.779400||
B|RMSG|20260415|11:45:13|S|45.000000|1.800000||
B|SNDK|20260415|11:45:13|S|1.000000|888.480000||
B|SUNS|20260415|11:45:13|S|2.000000|8.050000||
B|TSLA|20260415|11:45:13|S|4.000000|392.060000||
B|TSLA|20260415|11:45:13|S|20.000000|392.070000||
B|BE|20260415|11:45:14|S|50.000000|226.200000||
B|EXOD|20260415|11:45:14|S|15.000000|7.480000||
B|INNV|20260415|11:45:14|S|100.000000|8.080000||
B|IREN|20260415|11:45:14|S|300.000000|46.920700||
B|SQQQ|20260415|11:45:14|S|76.000000|60.605000||
B|XLK|20260415|11:45:14|S|50.000000|149.197400||
B|CACI|20260415|11:45:15|S|10.000000|540.030000||
B|EXOD|20260415|11:45:15|S|15.000000|7.480000||
B|GRAB|20260415|11:45:15|S|30.000000|3.920000||
B|HOOD|20260415|11:45:15|S|100.000000|85.930000||
B|META|20260415|11:45:15|S|25.000000|674.700000||
B|NOW|20260415|11:45:15|S|50.000000|93.150000||
B|PLTR|20260415|11:45:15|S|100.000000|139.431000||
B|SNDK|20260415|11:45:15|S|20.000000|888.480000||
B|SOUN|20260415|11:45:15|S|4.000000|7.777500||
B|TSLA|20260415|11:45:15|S|20.000000|391.910000||
B|AAPL|20260415|11:45:16|S|3.000000|263.599000||
B|EOSE|20260415|11:45:16|S|375.000000|6.990700||
B|HIMX|20260415|11:45:16|S|274.000000|10.270000||
B|PFE|20260415|11:45:16|S|1.000000|27.075000||
B|TSLA|20260415|11:45:16|S|2.000000|391.980000||
B|TSLA|20260415|11:45:16|S|156.000000|391.950000||
B|VST|20260415|11:45:16|S|1200.000000|164.740000||
B|XYZ|20260415|11:45:16|S|155.000000|68.005000||
B|AAPL|20260415|11:45:17|S|12.000000|263.599000||
B|CLF|20260415|11:45:17|S|33.000000|9.685000||
B|DAVE|20260415|11:45:17|S|22.000000|229.490000||
B|SQQQ|20260415|11:45:17|S|60.000000|60.595000||
B|ZTO|20260415|11:45:17|S|1.000000|25.100000||
B|GRAB|20260415|11:45:18|S|120.000000|3.925000||
B|AGAE|20260415|11:45:19|S|1300.000000|0.541400||
B|OKLO|20260415|11:45:19|S|10.000000|65.187000||
B|STNE|20260415|11:45:19|S|2.000000|14.979100||
B|TEM|20260415|11:45:19|S|1.000000|54.774000||
B|TSLA|20260415|11:45:19|S|80.000000|391.985000||
B|VOO|20260415|11:45:19|S|50.000000|641.198500||
B|APP|20260415|11:45:20|S|5.000000|456.450000||
B|BOXX|20260415|11:45:20|S|25.000000|116.320000||
B|JBLU|20260415|11:45:20|S|26.000000|5.735000||
B|PRGO|20260415|11:45:20|S|26.000000|11.425000||
B|SMR|20260415|11:45:20|S|1000.000000|11.805000||
B|TSLA|20260415|11:45:20|S|100.000000|391.900000||
B|DD|20260415|11:45:21|S|40.000000|46.049300||
B|FISV|20260415|11:45:21|S|25.000000|61.280000||
B|OPEN|20260415|11:45:21|S|1700.000000|4.780000||
B|RGTI|20260415|11:45:21|S|100.000000|18.785000||
B|TQQQ|20260415|11:45:21|S|100.000000|54.675000||
B|VT|20260415|11:45:21|S|15.000000|148.310000||
B|AAPL|20260415|11:45:22|S|20.000000|263.580000||
B|ACHV|20260415|11:45:22|S|100.000000|3.385000||
B|HIVE|20260415|11:45:22|S|100.000000|2.400000||
B|HIVE|20260415|11:45:22|S|1500.000000|2.400000||
B|HIVE|20260415|11:45:22|S|2000.000000|2.400000||
B|INOD|20260415|11:45:22|S|10.000000|43.390000||
B|NIU|20260415|11:45:22|S|500.000000|3.000000||
B|NIU|20260415|11:45:22|S|500.000000|3.000000||
B|PRME|20260415|11:45:22|S|300.000000|3.675000||
B|TSLA|20260415|11:45:22|S|1.000000|391.870000||
B|NFLX|20260415|11:45:23|S|20.000000|106.045000||
B|ONON|20260415|11:45:23|S|50.000000|35.827200||
B|TSLA|20260415|11:45:23|S|18.000000|391.870000||
B|TSLA|20260415|11:45:23|S|25.000000|391.870000||
B|AMC|20260415|11:45:24|S|300.000000|1.590000||
B|BIRD|20260415|11:45:24|S|100.000000|18.630000||
B|MGK|20260415|11:45:24|S|26.000000|406.860000||
B|SNDK|20260415|11:45:24|S|1.000000|888.480000||
B|TSLA|20260415|11:45:24|S|100.000000|391.930000||
B|VEA|20260415|11:45:24|S|1.000000|68.655000||
B|VUG|20260415|11:45:24|S|40.000000|483.238000||
B|DAVE|20260415|11:45:25|S|1.000000|229.490000||
B|NVDA|20260415|11:45:25|S|100.000000|199.905000||
B|PL|20260415|11:45:25|S|50.000000|33.930000||
B|PL|20260415|11:45:25|S|350.000000|33.931400||
B|SUPX|20260415|11:45:25|S|1.000000|9.580000||
B|TSLA|20260415|11:45:25|S|7.000000|391.940000||
B|TSLA|20260415|11:45:25|S|10.000000|391.940000||
B|TSLA|20260415|11:45:25|S|40.000000|391.920000||
B|TSLA|20260415|11:45:25|S|80.000000|391.910000||
B|AGAE|20260415|11:45:26|S|2000.000000|0.543900||
B|ALAB|20260415|11:45:26|S|100.000000|170.430000||
B|BIRD|20260415|11:45:26|S|2000.000000|18.650000||
B|KO|20260415|11:45:26|S|9.000000|75.305000||
B|QBTS|20260415|11:45:26|S|536.000000|20.235000||
B|SMTC|20260415|11:45:26|S|13.000000|92.140000||
B|MRVL|20260415|11:45:27|S|100.000000|135.770000||
B|MRVL|20260415|11:45:27|S|200.000000|135.770000||
B|OSCR|20260415|11:45:27|S|1000.000000|15.407100||
B|TFX|20260415|11:45:27|S|100.000000|124.740000||
B|TSLA|20260415|11:45:27|S|80.000000|392.025000||
B|TSLA|20260415|11:45:27|S|80.000000|392.050000||
B|TSLA|20260415|11:45:27|S|100.000000|392.070000||
B|TSLA|20260415|11:45:27|S|200.000000|392.040000||
B|UPST|20260415|11:45:27|S|2.000000|32.790000||
B|ADBE|20260415|11:45:28|S|1.000000|244.720000||
B|BIRD|20260415|11:45:28|S|2000.000000|18.720000||
B|CIEN|20260415|11:45:28|S|60.000000|468.720000||
B|CTNT|20260415|11:45:28|S|100.000000|0.155500||
B|JEF|20260415|11:45:28|S|16.000000|46.830000||
B|MSFT|20260415|11:45:28|S|3.000000|406.795000||
B|NHI|20260415|11:45:28|S|1.000000|84.830000||
B|NVDA|20260415|11:45:28|S|200.000000|199.925000||
B|SOUN|20260415|11:45:28|S|8.000000|7.779200||
B|TSLA|20260415|11:45:28|S|43.000000|392.030000||
B|TSLA|20260415|11:45:28|S|100.000000|392.050000||
B|USMV|20260415|11:45:28|S|500.000000|93.670000||
B|AAPL|20260415|11:45:29|S|100.000000|263.554900||
B|BIRD|20260415|11:45:29|S|100.000000|19.110000||
B|OPEN|20260415|11:45:29|S|100.000000|4.785000||
B|PEP|20260415|11:45:29|S|65.000000|154.492400||
B|PLTR|20260415|11:45:29|S|500.000000|139.455000||
B|SQQQ|20260415|11:45:29|S|20.000000|60.585000||
B|HIMS|20260415|11:45:30|S|50.000000|21.879300||
B|MRNA|20260415|11:45:30|S|60.000000|53.460000||
B|ORLA|20260415|11:45:30|S|20.000000|16.660000||
B|RGTI|20260415|11:45:30|S|10.000000|18.800000||
B|ROL|20260415|11:45:30|S|40.000000|54.170000||
B|SOC|20260415|11:45:30|S|40.000000|12.965000||
B|WFC|20260415|11:45:30|S|40.000000|80.689100||
B|COMP|20260415|11:45:31|S|150.000000|7.105000||
B|CRWD|20260415|11:45:31|S|80.000000|407.150000||
B|ESAB|20260415|11:45:31|S|60.000000|101.040000||
B|F|20260415|11:45:31|S|15.000000|12.590000||
B|GLXY|20260415|11:45:31|S|20.000000|23.745000||
B|NVO|20260415|11:45:31|S|20.000000|39.765000||
B|OKLL|20260415|11:45:31|S|2.000000|9.980000||
B|RIVN|20260415|11:45:31|S|20.000000|16.275000||
B|TE|20260415|11:45:31|S|100.000000|4.975000||
B|TSLA|20260415|11:45:31|S|80.000000|391.970000||
B|AXP|20260415|11:45:32|S|40.000000|330.220000||
B|BIRD|20260415|11:45:32|S|194.000000|19.091300||
B|CNXC|20260415|11:45:32|S|40.000000|29.145000||
B|INFY|20260415|11:45:32|S|20.000000|14.185000||
B|NTRA|20260415|11:45:32|S|3.000000|211.911000||
B|OXY|20260415|11:45:32|S|30.000000|55.975000||
B|RIVN|20260415|11:45:32|S|35.000000|16.275000||
B|TSLA|20260415|11:45:32|S|3.000000|391.910000||
B|TSLA|20260415|11:45:32|S|99.000000|391.960000||
B|USAR|20260415|11:45:32|S|100.000000|18.445000||
B|AIZ|20260415|11:45:33|S|1.000000|222.810000||
B|HOOD|20260415|11:45:33|S|10.000000|86.000000||
B|NVDA|20260415|11:45:33|S|50.000000|199.935000||
B|PATK|20260415|11:45:33|S|5.000000|102.970000||
B|SCHA|20260415|11:45:33|S|3.000000|31.345000||
B|TSLA|20260415|11:45:33|S|50.000000|392.030000||
B|APP|20260415|11:45:34|S|100.000000|456.530000||
B|CLPT|20260415|11:45:34|S|600.000000|10.508600||
B|COIN|20260415|11:45:34|S|25.000000|190.130000||
B|DE|20260415|11:45:34|S|3.000000|578.380000||
B|INTC|20260415|11:45:34|S|30.000000|65.535000||
B|INTC|20260415|11:45:34|S|200.000000|65.530700||
B|MLYS|20260415|11:45:34|S|100.000000|29.450000||
B|MLYS|20260415|11:45:34|S|100.000000|29.660000||
B|NBIX|20260415|11:45:34|S|80.000000|131.270000||
B|TSLA|20260415|11:45:34|S|80.000000|392.140000||
B|AAOI|20260415|11:45:35|S|80.000000|143.950000||
B|BIRD|20260415|11:45:35|S|15.000000|19.130000||
B|BLDR|20260415|11:45:35|S|40.000000|85.295000||
B|GRAB|20260415|11:45:35|S|100.000000|3.925000||
B|IBKR|20260415|11:45:35|S|10.000000|79.540700||
B|SOXL|20260415|11:45:35|S|200.000000|84.265000||
B|TSLA|20260415|11:45:35|S|10.000000|392.160000||
B|TSLA|20260415|11:45:35|S|40.000000|392.180000||
B|UEC|20260415|11:45:35|S|50.000000|14.967400||
B|CVS|20260415|11:45:36|S|7.000000|75.089100||
B|EOSE|20260415|11:45:36|S|300.000000|6.995000||
B|MRNA|20260415|11:45:36|S|15.000000|53.460000||
B|ONDS|20260415|11:45:36|S|100.000000|9.690000||
B|PINS|20260415|11:45:36|S|25.000000|20.010000||
B|TEM|20260415|11:45:36|S|20.000000|54.860000||
B|TSLA|20260415|11:45:36|S|100.000000|392.110000||
B|VSA|20260415|11:45:36|S|100.000000|0.919600||
B|ZS|20260415|11:45:36|S|40.000000|128.830000||
B|COIN|20260415|11:45:37|S|64.000000|190.130000||
B|EOSE|20260415|11:45:37|S|450.000000|6.995000||
B|PBF|20260415|11:45:37|S|15.000000|40.650000||
B|SMR|20260415|11:45:37|S|80.000000|11.835000||
B|TSDD|20260415|11:45:37|S|209.000000|9.080000||
B|TSLA|20260415|11:45:37|S|40.000000|392.045000||
B|BRK/B|20260415|11:45:38|S|20.000000|474.760000||
B|GLND|20260415|11:45:38|S|100.000000|5.320000||
B|IVZ|20260415|11:45:38|S|60.000000|24.665000||
B|LITE|20260415|11:45:38|S|10.000000|840.970000||
B|NFLX|20260415|11:45:38|S|10.000000|106.040000||
B|NVDA|20260415|11:45:38|S|200.000000|199.925000||
B|SYM|20260415|11:45:38|S|40.000000|61.260000||
B|VGT|20260415|11:45:38|S|95.000000|779.373600||
B|AMC|20260415|11:45:39|S|90.000000|1.580000||
B|ITOT|20260415|11:45:39|S|10.000000|152.737600||
B|OKLO|20260415|11:45:39|S|200.000000|65.285000||
B|OKLO|20260415|11:45:39|S|335.000000|65.320000||
B|QUBT|20260415|11:45:39|S|250.000000|9.215000||
B|SNDK|20260415|11:45:39|S|100.000000|889.410000||
B|TSLA|20260415|11:45:39|S|4.000000|392.100000||
B|TSLA|20260415|11:45:39|S|80.000000|392.090000||
B|TSLA|20260415|11:45:39|S|160.000000|392.082000||
B|TSLL|20260415|11:45:39|S|100.000000|13.299300||
B|TSLL|20260415|11:45:39|S|277.000000|13.299300||
B|TSLL|20260415|11:45:39|S|516.000000|13.299300||
B|INTA|20260415|11:45:40|S|106.000000|22.530000||
B|JAAA|20260415|11:45:40|S|30.000000|50.570000||
B|MS|20260415|11:45:40|S|18.000000|191.390000||
B|TQQQ|20260415|11:45:40|S|20.000000|54.695000||
B|WFC|20260415|11:45:40|S|10.000000|80.685000||
B|CPT|20260415|11:45:41|S|100.000000|101.130000||
B|QUBT|20260415|11:45:41|S|1.000000|9.215000||
B|TSLA|20260415|11:45:41|S|50.000000|392.210000||
B|CAR|20260415|11:45:42|S|4.000000|387.490000||
B|IIPR|20260415|11:45:42|S|10.000000|51.415000||
B|LAES|20260415|11:45:42|S|4.000000|2.765000||
B|NVDA|20260415|11:45:42|S|100.000000|199.929500||
B|QQQ|20260415|11:45:42|S|30.000000|633.570900||
B|SOFI|20260415|11:45:42|S|50.000000|18.415000||
B|AMZY|20260415|11:45:43|S|2.000000|12.435000||
B|AVK|20260415|11:45:43|S|100.000000|12.375000||
B|BE|20260415|11:45:43|S|100.000000|226.383600||
B|JEF|20260415|11:45:43|S|55.000000|46.840000||
B|MSFT|20260415|11:45:43|S|1.000000|407.000000||
B|NNBR|20260415|11:45:43|S|500.000000|1.995000||
B|OXLC|20260415|11:45:43|S|100.000000|10.225000||
B|AMD|20260415|11:45:44|S|100.000000|256.960000||
B|FIG|20260415|11:45:44|S|20.000000|19.580000||
B|ORCL|20260415|11:45:44|S|1.000000|170.720000||
B|TSEM|20260415|11:45:44|S|20.000000|216.480000||
B|TSLA|20260415|11:45:44|S|300.000000|392.175000||
B|BLDR|20260415|11:45:45|S|20.000000|85.285000||
B|NVDA|20260415|11:45:45|S|100.000000|199.979300||
B|SPXU|20260415|11:45:45|S|43.000000|45.939500||
B|TEM|20260415|11:45:45|S|200.000000|54.890000||
B|TEM|20260415|11:45:45|S|266.000000|54.890000||
B|TSLA|20260415|11:45:45|S|84.000000|392.120000||
B|TSLL|20260415|11:45:45|S|40.000000|13.299300||
B|ESGU|20260415|11:45:46|S|1.000000|151.525000||
B|INFY|20260415|11:45:46|S|20.000000|14.185000||
B|NOW|20260415|11:45:46|S|10.000000|93.110000||
B|NVDA|20260415|11:45:46|S|100.000000|199.950700||
B|SNDK|20260415|11:45:46|S|1.000000|889.560000||
B|SPY|20260415|11:45:46|S|15.000000|697.490700||
B|TSLL|20260415|11:45:46|S|55.000000|13.299300||
B|INTC|20260415|11:45:47|S|30.000000|65.519300||
B|MNTS|20260415|11:45:47|S|300.000000|6.900000||
B|MSFT|20260415|11:45:47|S|25.000000|406.990000||
B|ONDS|20260415|11:45:47|S|100.000000|9.690000||
B|RL|20260415|11:45:47|S|3.000000|369.165000||
B|SLV|20260415|11:45:47|S|14.000000|71.909900||
B|SNDK|20260415|11:45:47|S|10.000000|889.851000||
B|TE|20260415|11:45:47|S|6.000000|4.975000||
B|TSLA|20260415|11:45:47|S|50.000000|392.170000||
B|WDC|20260415|11:45:47|S|400.000000|356.205000||
B|IREN|20260415|11:45:48|S|7.000000|46.968800||
B|IREN|20260415|11:45:48|S|100.000000|46.970000||
B|NEE|20260415|11:45:48|S|3.000000|90.580000||
B|NVDA|20260415|11:45:48|S|5.000000|199.965000||
B|NVDA|20260415|11:45:48|S|100.000000|199.965000||
B|TSLA|20260415|11:45:48|S|20.000000|392.140000||
B|TSLQ|20260415|11:45:48|S|400.000000|21.375000||
B|TSLQ|20260415|11:45:48|S|880.000000|21.379200||
B|LITE|20260415|11:45:49|S|5.000000|841.760000||
B|QQQ|20260415|11:45:49|S|20.000000|633.612500||
B|TSLA|20260415|11:45:49|S|3.000000|392.100000||
B|TSLA|20260415|11:45:49|S|3.000000|392.120000||
B|TSLA|20260415|11:45:49|S|10.000000|392.115000||
B|BTC|20260415|11:45:50|S|2.000000|32.715000||
B|HUT|20260415|11:45:50|S|40.000000|70.055000||
B|ORCL|20260415|11:45:50|S|26.000000|170.740000||
B|ORCL|20260415|11:45:50|S|100.000000|170.730000||
B|QCOM|20260415|11:45:50|S|4.000000|133.760000||
B|QQQ|20260415|11:45:50|S|10.000000|633.610000||
B|SNOW|20260415|11:45:50|S|20.000000|141.130000||
B|TSLA|20260415|11:45:50|S|97.000000|392.095000||
B|VIST|20260415|11:45:50|S|19.000000|64.920000||
B|ADBE|20260415|11:45:51|S|2.000000|244.620000||
B|BIRD|20260415|11:45:51|S|10.000000|19.170000||
B|CAR|20260415|11:45:51|S|2.000000|385.665000||
B|CIEN|20260415|11:45:51|S|5.000000|467.890000||
B|HTHT|20260415|11:45:51|S|300.000000|53.316100||
B|MU|20260415|11:45:51|S|47.000000|450.160000||
B|BROS|20260415|11:45:52|S|10.000000|52.650000||
B|CAH|20260415|11:45:52|S|94.000000|212.930000||
B|CTNT|20260415|11:45:52|S|200.000000|0.150100||
B|JAZZ|20260415|11:45:52|S|3.000000|200.500000||
B|JAZZ|20260415|11:45:52|S|100.000000|200.491000||
B|LLY|20260415|11:45:52|S|3.000000|910.740000||
B|METU|20260415|11:45:52|S|20.000000|30.859300||
B|MOD|20260415|11:45:52|S|77.000000|242.460000||
B|NBIS|20260415|11:45:52|S|100.000000|159.860000||
B|PL|20260415|11:45:52|S|40.000000|33.945000||
B|TSLA|20260415|11:45:52|S|84.000000|392.240000||
B|ACN|20260415|11:45:53|S|1.000000|193.440000||
B|ARES|20260415|11:45:53|S|6.000000|119.530000||
B|CAT|20260415|11:45:53|S|18.000000|768.430000||
B|COF|20260415|11:45:53|S|4.000000|202.820000||
B|KTUP|20260415|11:45:53|S|11.000000|17.130000||
B|MU|20260415|11:45:53|S|20.000000|450.250000||
B|OLPX|20260415|11:45:53|S|20.000000|2.020000||
B|RMBS|20260415|11:45:53|S|50.000000|119.885100||
B|ROL|20260415|11:45:53|S|20.000000|54.160000||
B|SNDK|20260415|11:45:53|S|4.000000|890.420000||
B|SOUX|20260415|11:45:53|S|47.000000|20.386500||
B|TSLA|20260415|11:45:53|S|40.000000|392.240000||
B|TSLA|20260415|11:45:53|S|60.000000|392.240000||
B|AEHR|20260415|11:45:54|S|201.000000|72.940000||
B|ETN|20260415|11:45:54|S|5.000000|391.880000||
B|LITE|20260415|11:45:54|S|14.000000|841.390000||
B|MOD|20260415|11:45:54|S|9.000000|242.460000||
B|SEDG|20260415|11:45:54|E|1.000000|38.599400||
B|XLE|20260415|11:45:54|S|100.000000|55.815000||
B|AMAT|20260415|11:45:55|S|7.000000|386.240000||
B|APH|20260415|11:45:55|S|18.000000|145.640000||
B|NVDA|20260415|11:45:55|S|200.000000|199.977900||
B|QSR|20260415|11:45:55|S|137.000000|79.120000||
B|VMI|20260415|11:45:55|S|4.000000|417.820000||
B|ABVX|20260415|11:45:56|S|20.000000|121.570000||
B|GM|20260415|11:45:56|S|53.000000|78.345000||
B|MSTY|20260415|11:45:56|S|18.000000|22.587500||
B|NIO|20260415|11:45:56|S|36.000000|6.480000||
B|PBR|20260415|11:45:56|S|267.000000|20.715000||
B|PLTR|20260415|11:45:56|S|100.000000|139.580000||
B|QQQ|20260415|11:45:56|S|100.000000|633.620700||
B|TSLA|20260415|11:45:56|S|40.000000|392.345000||
B|UL|20260415|11:45:56|S|6.000000|58.120000||
B|VALE|20260415|11:45:56|S|100.000000|17.670000||
B|BAP|20260415|11:45:57|S|31.000000|326.995000||
B|BETR|20260415|11:45:57|S|51.000000|36.070000||
B|BETR|20260415|11:45:57|S|500.000000|36.020000||
B|IEF|20260415|11:45:57|S|10.000000|95.570000||
B|MCD|20260415|11:45:57|S|80.000000|305.250000||
B|MSFT|20260415|11:45:57|S|80.000000|407.030000||
B|NBIX|20260415|11:45:57|S|20.000000|131.270000||
B|NTRA|20260415|11:45:57|S|3.000000|211.450000||
B|PL|20260415|11:45:57|S|20.000000|33.955000||
B|SOFI|20260415|11:45:57|S|40.000000|18.430000||
B|TSLA|20260415|11:45:57|S|100.000000|392.260000||
B|BAC|20260415|11:45:58|S|1.000000|54.310000||
B|BMNG|20260415|11:45:58|S|1100.000000|1.449800||
B|CTNT|20260415|11:45:58|S|7000.000000|0.149900||
B|DY|20260415|11:45:58|S|13.000000|393.800000||
B|NFLX|20260415|11:45:58|S|30.000000|106.055000||
B|NFLX|20260415|11:45:58|S|50.000000|106.055000||
B|RDW|20260415|11:45:58|S|1400.000000|9.625000||
B|TSLA|20260415|11:45:58|S|23.000000|392.115000||
B|TSLL|20260415|11:45:58|S|70.000000|13.299300||
B|Z|20260415|11:45:58|S|12.000000|43.204100||
B|Z|20260415|11:45:58|S|14.000000|43.204100||
B|AMZN|20260415|11:45:59|S|10.000000|248.070000||
B|ARQQ|20260415|11:45:59|S|38.000000|16.225300||
B|ARQQ|20260415|11:45:59|S|62.000000|16.230000||
B|DOO|20260415|11:45:59|S|80.000000|50.170000||
B|FDX|20260415|11:45:59|S|27.000000|361.896300||
B|IAUM|20260415|11:45:59|S|206.000000|47.880000||
B|TQQQ|20260415|11:45:59|S|100.000000|54.715000||
B|TSLA|20260415|11:45:59|S|54.000000|392.140000||
B|TSLL|20260415|11:45:59|S|100.000000|13.299300||
B|VZ|20260415|11:45:59|S|20.000000|45.095000||
B|CIEN|20260415|11:46:00|S|7.000000|467.900000||
B|CPNG|20260415|11:46:00|S|120.000000|21.205000||
B|DNN|20260415|11:46:00|S|27.000000|3.950000||
B|OLPX|20260415|11:46:00|S|20.000000|2.020000||
B|SNAL|20260415|11:46:00|S|3.000000|0.939900||
B|STRL|20260415|11:46:00|S|18.000000|457.870000||
B|TSLA|20260415|11:46:00|S|1.000000|392.195000||
B|TSLA|20260415|11:46:00|S|100.000000|392.191700||
B|TTWO|20260415|11:46:00|S|100.000000|212.100000||
B|ZS|20260415|11:46:00|S|40.000000|128.870000||
B|ABEV|20260415|11:46:01|S|2788.000000|3.150000||
B|AMZN|20260415|11:46:01|S|31.000000|248.070000||
B|BIRD|20260415|11:46:01|S|20.000000|19.710000||
B|INTC|20260415|11:46:01|S|200.000000|65.510000||
B|JNJ|20260415|11:46:01|S|13.000000|238.520000||
B|TSM|20260415|11:46:01|S|10.000000|379.310000||
B|VLO|20260415|11:46:01|S|10.000000|235.205000||
B|WF|20260415|11:46:01|S|75.000000|71.980000||
B|YSS|20260415|11:46:01|S|87.000000|37.780000||
B|COIN|20260415|11:46:02|S|10.000000|190.100000||
B|DAR|20260415|11:46:02|S|102.000000|58.450000||
B|FLY|20260415|11:46:02|S|200.000000|36.195000||
B|MLYS|20260415|11:46:02|S|20.000000|30.110000||
B|MNTS|20260415|11:46:02|S|1.000000|6.940000||
B|MOD|20260415|11:46:02|S|100.000000|242.500000||
B|NWG|20260415|11:46:02|S|200.000000|16.945000||
B|TSLA|20260415|11:46:02|S|500.000000|392.030000||
B|WGS|20260415|11:46:02|S|10.000000|68.740000||
B|WYNN|20260415|11:46:02|S|13.000000|106.615000||
B|AAOI|20260415|11:46:03|S|1.000000|143.960000||
B|APO|20260415|11:46:03|S|10.000000|120.225000||
B|IONX|20260415|11:46:03|S|1.000000|40.920000||
B|KGC|20260415|11:46:03|S|93.000000|33.655000||
B|PAHC|20260415|11:46:03|S|1.000000|56.410000||
B|QUBT|20260415|11:46:03|S|400.000000|9.290000||
B|SCHH|20260415|11:46:03|S|20.000000|22.775000||
B|SERV|20260415|11:46:03|S|100.000000|9.460000||
B|SPMO|20260415|11:46:03|S|39.000000|125.965000||
B|TSLA|20260415|11:46:03|S|10.000000|392.030000||
B|YSS|20260415|11:46:03|S|255.000000|37.810000||
B|AXP|20260415|11:46:04|S|20.000000|330.260000||
B|BIRD|20260415|11:46:04|S|50.000000|19.690000||
B|COUR|20260415|11:46:04|S|100.000000|6.185000||
B|MLYS|20260415|11:46:04|S|17.000000|30.210000||
B|MU|20260415|11:46:04|S|1.000000|449.900000||
B|ORCL|20260415|11:46:04|S|17.000000|170.648800||
B|SMR|20260415|11:46:04|S|18.000000|11.840000||
B|VALE|20260415|11:46:04|S|80.000000|17.665000||
B|VSAT|20260415|11:46:04|S|18.000000|59.690000||
B|AMDY|20260415|11:46:05|S|10.000000|36.540000||
B|GMED|20260415|11:46:05|S|56.000000|94.790000||
B|GRAB|20260415|11:46:05|S|20.000000|3.920000||
B|ISRG|20260415|11:46:05|S|39.000000|469.290000||
B|RXRX|20260415|11:46:05|S|1.000000|3.687400||
B|TSLA|20260415|11:46:05|S|30.000000|391.930000||
B|TSLA|20260415|11:46:05|S|50.000000|391.970000||
B|WDC|20260415|11:46:05|S|100.000000|355.550000||
B|AAPL|20260415|11:46:06|S|1.000000|263.628800||
B|CAR|20260415|11:46:06|S|7.000000|385.100000||
B|INTC|20260415|11:46:06|S|3.000000|65.499100||
B|PNR|20260415|11:46:06|S|40.000000|88.640000||
B|TSLA|20260415|11:46:06|S|50.000000|391.970000||
B|AMZN|20260415|11:46:07|S|3.000000|248.080000||
B|META|20260415|11:46:07|S|30.000000|675.155000||
B|META|20260415|11:46:07|S|76.000000|675.225600||
B|META|20260415|11:46:07|S|100.000000|675.160000||
B|NTRA|20260415|11:46:07|S|20.000000|211.500000||
B|TSLA|20260415|11:46:07|S|2.000000|392.015000||
B|TSLA|20260415|11:46:07|S|40.000000|392.015000||
B|UAMY|20260415|11:46:07|S|30.000000|10.405000||
B|WMT|20260415|11:46:07|S|2.000000|123.710000||
B|ASTX|20260415|11:46:08|S|200.000000|37.110000||
B|FIG|20260415|11:46:08|S|100.000000|19.590000||
B|RBRK|20260415|11:46:08|S|30.000000|50.580000||
B|SE|20260415|11:46:08|S|20.000000|89.425000||
B|SPY|20260415|11:46:08|S|50.000000|697.475000||
B|YSS|20260415|11:46:08|S|100.000000|37.720000||
B|ANRO|20260415|11:46:09|S|70.000000|24.980000||
B|INTC|20260415|11:46:09|S|100.000000|65.469300||
B|MU|20260415|11:46:09|S|500.000000|449.895000||
B|NVDA|20260415|11:46:09|S|100.000000|199.955000||
B|OPEN|20260415|11:46:09|S|300.000000|4.787300||
B|RMBS|20260415|11:46:09|S|20.000000|120.260000||
B|TSLA|20260415|11:46:09|S|80.000000|391.955000||
B|TSLA|20260415|11:46:09|S|100.000000|391.915000||
B|TXN|20260415|11:46:09|S|2.000000|214.010000||
B|GRAB|20260415|11:46:10|S|20.000000|3.920000||
B|QQQM|20260415|11:46:10|S|1.000000|260.829100||
B|TSLA|20260415|11:46:10|S|10.000000|391.865000||
B|TSLA|20260415|11:46:10|S|100.000000|391.930000||
B|ZS|20260415|11:46:10|S|40.000000|128.840000||
B|BIRD|20260415|11:46:11|S|1.000000|20.250000||
B|KHC|20260415|11:46:11|S|20.000000|22.099300||
B|MU|20260415|11:46:11|S|5.000000|449.840000||
B|SATS|20260415|11:46:11|S|30.000000|131.990000||
B|TSLA|20260415|11:46:11|S|24.000000|391.875000||
B|TSLA|20260415|11:46:11|S|100.000000|391.865000||
B|TSLL|20260415|11:46:11|S|48.000000|13.285000||
B|BWLP|20260415|11:46:12|S|100.000000|18.080000||
B|GRND|20260415|11:46:12|S|100.000000|12.835000||
B|NVDA|20260415|11:46:12|S|39.000000|199.935000||
B|ON|20260415|11:46:12|S|20.000000|72.290000||
B|QQQ|20260415|11:46:12|S|5.000000|633.455100||
B|TSLA|20260415|11:46:12|S|16.000000|391.865000||
B|TSLA|20260415|11:46:12|S|90.000000|391.740000||
B|TSLA|20260415|11:46:12|S|180.000000|391.740000||
B|AVGO|20260415|11:46:13|S|5.000000|392.365000||
B|BIRD|20260415|11:46:13|S|100.000000|20.060000||
B|BIRD|20260415|11:46:13|S|150.000000|20.080000||
B|INTC|20260415|11:46:13|S|45.000000|65.465000||
B|QQQ|20260415|11:46:13|S|5.000000|633.445100||
B|TSLL|20260415|11:46:13|S|600.000000|13.275000||
B|ASML|20260415|11:46:14|S|3.000000|1451.370000||
B|BGS|20260415|11:46:14|S|200.000000|5.565000||
B|CUE|20260415|11:46:14|S|2000.000000|0.597400||
B|GOOGL|20260415|11:46:14|S|100.000000|333.434800||
B|JHX|20260415|11:46:14|S|20.000000|20.275000||
B|KMX|20260415|11:46:14|S|20.000000|41.050000||
B|TSLA|20260415|11:46:14|S|30.000000|391.765000||
B|TSLA|20260415|11:46:14|S|50.000000|391.755000||
B|TSLG|20260415|11:46:14|S|10.000000|6.545000||
B|CRDO|20260415|11:46:15|S|5.000000|163.260000||
B|PL|20260415|11:46:15|S|50.000000|33.878300||
B|QQQ|20260415|11:46:15|S|20.000000|633.472300||
B|QUBT|20260415|11:46:15|S|300.000000|9.275000||
B|SOUX|20260415|11:46:15|S|95.000000|20.386500||
B|TSLA|20260415|11:46:15|S|50.000000|391.760000||
B|Z|20260415|11:46:15|S|12.000000|43.204400||
B|BW|20260415|11:46:16|S|8.000000|18.669100||
B|COIN|20260415|11:46:16|S|10.000000|189.920000||
B|COIN|20260415|11:46:16|S|53.000000|189.920000||
B|GTLB|20260415|11:46:16|S|20.000000|21.238800||
B|MSFT|20260415|11:46:16|S|20.000000|407.130000||
B|TSLA|20260415|11:46:16|S|25.000000|391.780000||
B|TSLA|20260415|11:46:16|S|75.000000|391.770000||
B|GRAB|20260415|11:46:17|S|20.000000|3.920000||
B|JMIA|20260415|11:46:17|S|1.000000|7.305000||
B|MNTS|20260415|11:46:17|S|200.000000|7.000000||
B|NFLX|20260415|11:46:17|S|10.000000|106.025000||
B|NVDA|20260415|11:46:17|S|1.000000|199.939300||
B|PODD|20260415|11:46:17|S|80.000000|204.425000||
B|CLPT|20260415|11:46:18|S|25.000000|10.510000||
B|HOOD|20260415|11:46:18|S|20.000000|86.080000||
B|LITE|20260415|11:46:18|S|15.000000|839.550000||
B|OKLO|20260415|11:46:18|S|5.000000|65.200000||
B|RGTI|20260415|11:46:18|S|1.000000|18.855000||
B|TE|20260415|11:46:18|S|100.000000|4.965000||
B|TQQQ|20260415|11:46:18|S|202.000000|54.685000||
B|TSLA|20260415|11:46:18|S|3.000000|391.900000||
B|AUGO|20260415|11:46:19|S|10.000000|105.460000||
B|CLF|20260415|11:46:19|S|500.000000|9.700000||
B|META|20260415|11:46:19|S|20.000000|675.040000||
B|SPXU|20260415|11:46:19|S|70.000000|45.948200||
B|VIAV|20260415|11:46:19|S|390.000000|38.720000||
B|VIAV|20260415|11:46:19|S|1104.000000|38.740000||
B|ADBE|20260415|11:46:20|S|6.000000|244.650000||
B|LLY|20260415|11:46:20|S|1.000000|910.570000||
B|ZS|20260415|11:46:20|S|40.000000|128.860000||
B|BIRD|20260415|11:46:21|S|20.000000|20.550000||
B|BIRD|20260415|11:46:21|S|2000.000000|20.590000||
B|CELH|20260415|11:46:21|S|30.000000|35.510000||
B|MLYS|20260415|11:46:21|S|100.000000|29.960000||
B|SOC|20260415|11:46:21|S|20.000000|12.995000||
B|SQQQ|20260415|11:46:21|S|200.000000|60.580000||
B|BIRD|20260415|11:46:22|S|200.000000|20.340000||
B|SATS|20260415|11:46:22|S|187.000000|131.980000||
B|SNAL|20260415|11:46:22|S|9.000000|0.935200||
B|TSLL|20260415|11:46:22|S|15.000000|13.279300||
B|TSLL|20260415|11:46:22|S|18.000000|13.279300||
B|ZM|20260415|11:46:22|S|20.000000|86.340000||
B|BIRD|20260415|11:46:23|S|76.000000|20.220000||
B|CIFR|20260415|11:46:23|S|20.000000|17.735000||
B|COIN|20260415|11:46:23|S|7.000000|189.990000||
B|MU|20260415|11:46:23|S|75.000000|450.000000||
B|ORCL|20260415|11:46:23|S|30.000000|170.738800||
B|RBLX|20260415|11:46:23|S|20.000000|60.260000||
B|TSLA|20260415|11:46:23|S|130.000000|391.860000||
B|AMC|20260415|11:46:24|S|10.000000|1.580000||
B|AVGO|20260415|11:46:24|S|1.000000|392.370000||
B|COIN|20260415|11:46:24|S|5.000000|190.000000||
B|NVDA|20260415|11:46:24|S|10.000000|199.975000||
B|OKLO|20260415|11:46:24|S|10.000000|65.280000||
B|QBTS|20260415|11:46:24|S|210.000000|20.325000||
B|SNDK|20260415|11:46:24|S|2.000000|889.280000||
B|TSLA|20260415|11:46:24|S|2.000000|391.790000||
B|ZM|20260415|11:46:24|S|26.000000|86.370000||
B|APO|20260415|11:46:25|S|5.000000|120.120000||
B|GPRK|20260415|11:46:25|S|297.000000|9.339100||
B|VALE|20260415|11:46:25|S|6.000000|17.670000||
B|XLI|20260415|11:46:25|S|3.000000|170.955000||
B|ZS|20260415|11:46:25|S|1.000000|128.907600||
B|AEHR|20260415|11:46:26|S|20.000000|73.210000||
B|EHAB|20260415|11:46:26|S|100.000000|13.725000||
B|NVDA|20260415|11:46:26|S|200.000000|199.965000||
B|NVDA|20260415|11:46:26|S|200.000000|199.965000||
B|TSLA|20260415|11:46:26|S|100.000000|391.821700||
B|BIRD|20260415|11:46:27|S|295.000000|20.010000||
B|CAR|20260415|11:46:27|S|3.000000|385.100000||
B|GLD|20260415|11:46:27|S|20.000000|441.490000||
B|JETS|20260415|11:46:27|S|100.000000|27.125000||
B|MOS|20260415|11:46:27|S|0.098000|23.750000||
B|QUBT|20260415|11:46:27|S|22.000000|9.275000||
B|SYM|20260415|11:46:27|S|89.000000|61.330000||
B|ACN|20260415|11:46:28|S|16.000000|193.580000||
B|BMNR|20260415|11:46:28|S|100.000000|21.735000||
B|CCO|20260415|11:46:28|S|20.000000|2.380000||
B|EXPI|20260415|11:46:28|S|10.000000|6.159300||
B|GOOG|20260415|11:46:28|S|30.000000|330.818800||
B|HOOD|20260415|11:46:28|S|20.000000|86.140000||
B|MELI|20260415|11:46:28|S|1.000000|1884.330000||
B|NBIS|20260415|11:46:28|S|6.000000|159.830000||
B|ONEQ|20260415|11:46:28|S|1.000000|94.050000||
B|TSLA|20260415|11:46:28|S|80.000000|391.950000||
B|TSLA|20260415|11:46:28|S|100.000000|391.940000||
B|WULF|20260415|11:46:28|S|183.000000|19.785000||
B|AMZN|20260415|11:46:29|S|200.000000|248.080000||
B|BIRD|20260415|11:46:29|S|250.000000|19.950000||
B|MLYS|20260415|11:46:29|S|20.000000|29.610000||
B|MLYS|20260415|11:46:29|S|100.000000|29.610000||
B|MLYS|20260415|11:46:29|S|200.000000|29.620000||
B|MLYS|20260415|11:46:29|S|200.000000|29.861000||
B|MLYS|20260415|11:46:29|S|300.000000|29.570000||
B|PLUG|20260415|11:46:29|S|25.000000|2.880000||
B|TSLA|20260415|11:46:29|S|50.000000|392.090000||
B|AGAE|20260415|11:46:30|S|100.000000|0.538200||
B|BE|20260415|11:46:30|S|2.000000|227.090000||
B|BIRD|20260415|11:46:30|S|70.000000|20.120000||
B|BW|20260415|11:46:30|S|100.000000|18.689100||
B|MLYS|20260415|11:46:30|S|100.000000|29.860000||
B|MLYS|20260415|11:46:30|S|300.000000|29.770000||
B|MLYS|20260415|11:46:30|S|1000.000000|29.820000||
B|MSFT|20260415|11:46:30|S|1.000000|407.240000||
B|MLYS|20260415|11:46:31|S|200.000000|29.600000||
B|MU|20260415|11:46:31|S|100.000000|449.815000||
B|BABA|20260415|11:46:32|S|8.000000|133.047300||
B|DOO|20260415|11:46:32|S|19.000000|50.090000||
B|LAC|20260415|11:46:32|S|79.000000|4.555000||
B|QQQ|20260415|11:46:32|S|1400.000000|633.597300||
B|SATS|20260415|11:46:32|S|5.000000|132.095000||
B|SNAL|20260415|11:46:32|S|15.000000|0.940000||
B|SOUN|20260415|11:46:32|S|2.000000|7.789300||
B|TSLL|20260415|11:46:32|S|1200.000000|13.282700||
B|EMBJ|20260415|11:46:33|S|20.000000|68.895000||
B|ETN|20260415|11:46:33|S|5.000000|391.960000||
B|HOOD|20260415|11:46:33|S|100.000000|86.170000||
B|LAES|20260415|11:46:33|S|100.000000|2.765000||
B|NASA|20260415|11:46:33|S|100.000000|29.205000||
B|NVDA|20260415|11:46:33|S|1.000000|199.965000||
B|SNDK|20260415|11:46:33|S|3.000000|888.700000||
B|Z|20260415|11:46:33|S|100.000000|43.205800||
B|ASTS|20260415|11:46:34|S|100.000000|85.420000||
B|BE|20260415|11:46:34|S|231.000000|227.140000||
B|BIRD|20260415|11:46:34|S|50.000000|20.277000||
B|CRWV|20260415|11:46:34|S|20.000000|116.910000||
B|ISRG|20260415|11:46:34|S|80.000000|469.310000||
B|PLTR|20260415|11:46:34|S|23.000000|139.520000||
B|SGOV|20260415|11:46:34|S|6.000000|100.525000||
B|XENE|20260415|11:46:34|S|100.000000|58.785000||
B|XOM|20260415|11:46:34|S|20.000000|148.775000||
B|AMC|20260415|11:46:35|S|593.000000|1.590000||
B|BIRD|20260415|11:46:35|S|45.000000|20.170000||
B|DELL|20260415|11:46:35|S|2.000000|180.348000||
B|INDA|20260415|11:46:35|S|100.000000|49.920000||
B|MNTS|20260415|11:46:35|S|90.000000|7.140000||
B|AMD|20260415|11:46:36|S|100.000000|257.170000||
B|BIRD|20260415|11:46:36|S|100.000000|20.150000||
B|INDA|20260415|11:46:36|S|600.000000|49.925000||
B|MSFT|20260415|11:46:36|S|7.000000|407.280000||
B|PL|20260415|11:46:36|S|20.000000|33.900000||
B|INTC|20260415|11:46:37|S|100.000000|65.505000||
B|INTC|20260415|11:46:37|S|200.000000|65.505000||
B|INTC|20260415|11:46:37|S|800.000000|65.490000||
B|PODD|20260415|11:46:37|S|40.000000|204.425000||
B|QUBT|20260415|11:46:37|S|500.000000|9.265000||
B|SNXX|20260415|11:46:37|S|500.000000|68.470000||
B|SNXX|20260415|11:46:37|S|500.000000|68.470000||
B|ASTX|20260415|11:46:38|S|49.000000|37.190000||
B|BIRD|20260415|11:46:38|S|25.000000|20.070000||
B|EOSE|20260415|11:46:38|S|1295.000000|7.025000||
B|FFAI|20260415|11:46:38|S|75.000000|0.299000||
B|IMMP|20260415|11:46:38|S|400.000000|0.634600||
B|IMMP|20260415|11:46:38|S|2000.000000|0.634800||
B|QBTS|20260415|11:46:38|S|130.000000|20.335000||
B|STEP|20260415|11:46:38|S|19.000000|54.950000||
B|TSLA|20260415|11:46:38|S|5.000000|391.630000||
B|ZTO|20260415|11:46:38|S|100.000000|25.100000||
B|ZTO|20260415|11:46:38|S|100.000000|25.100000||
B|CAR|20260415|11:46:39|S|2.000000|385.100000||
B|NVDA|20260415|11:46:39|S|1.000000|199.975000||
B|TSLA|20260415|11:46:39|S|51.000000|391.720000||
B|ADBE|20260415|11:46:40|S|3.000000|244.680000||
B|RIO|20260415|11:46:40|S|3.000000|98.491200||
B|SOXS|20260415|11:46:40|S|200.000000|21.350000||
B|SOXS|20260415|11:46:40|S|700.000000|21.345000||
B|TSLA|20260415|11:46:40|S|45.000000|391.665000||
B|TSLQ|20260415|11:46:40|E|100.000000|21.435000||
B|AMZN|20260415|11:46:41|S|50.000000|248.059000||
B|CENT|20260415|11:46:41|S|32.000000|37.260000||
B|CENT|20260415|11:46:41|S|568.000000|37.350000||
B|CRWV|20260415|11:46:41|S|32.000000|116.940000||
B|IR|20260415|11:46:41|S|60.000000|83.730000||
B|AG|20260415|11:46:42|S|200.000000|21.220000||
B|AGNC|20260415|11:46:42|S|11.000000|10.655000||
B|NTRA|20260415|11:46:42|S|3.000000|210.820000||
B|QBTX|20260415|11:46:42|S|100.000000|14.650000||
B|ZS|20260415|11:46:42|S|40.000000|128.970000||
B|ZTS|20260415|11:46:42|S|100.000000|120.879200||
B|JETS|20260415|11:46:43|S|400.000000|27.125000||
B|LITE|20260415|11:46:43|S|20.000000|839.610000||
B|TSLA|20260415|11:46:43|S|22.000000|391.700000||
B|TSLA|20260415|11:46:43|S|40.000000|391.620000||
B|TSLA|20260415|11:46:43|S|70.000000|391.620000||
B|TSLA|20260415|11:46:43|S|100.000000|391.620000||
B|TSM|20260415|11:46:43|S|320.000000|379.070000||
B|ZS|20260415|11:46:43|S|40.000000|128.769900||
B|ACN|20260415|11:46:44|S|14.000000|193.570000||
B|AUGO|20260415|11:46:44|S|10.000000|105.480000||
B|FNGO|20260415|11:46:44|S|200.000000|113.660000||
B|FWONA|20260415|11:46:44|S|121.000000|83.590000||
B|QQQ|20260415|11:46:44|S|2.000000|633.580900||
B|TGS|20260415|11:46:44|S|146.000000|30.780000||
B|TSLA|20260415|11:46:44|S|2.000000|391.660000||
B|TSLA|20260415|11:46:44|S|50.000000|391.655000||
B|TTD|20260415|11:46:44|S|50.000000|22.227100||
B|VOO|20260415|11:46:44|S|9.000000|641.259700||
B|AMD|20260415|11:46:45|S|40.000000|257.170000||
B|HOOD|20260415|11:46:45|S|115.000000|86.270000||
B|IONQ|20260415|11:46:45|S|22.000000|41.910000||
B|PLTR|20260415|11:46:45|S|1.000000|139.610000||
B|SPY|20260415|11:46:45|S|100.000000|697.500900||
B|TSLA|20260415|11:46:45|S|2.000000|391.670000||
B|TSLA|20260415|11:46:45|S|5.000000|391.650000||
B|TSLA|20260415|11:46:45|S|82.000000|391.670000||
B|TSLA|20260415|11:46:45|S|88.000000|391.650000||
B|XENE|20260415|11:46:45|S|20.000000|58.770000||
B|AAPL|20260415|11:46:46|S|4.000000|263.730000||
B|CRWV|20260415|11:46:46|S|32.000000|116.870000||
B|INTC|20260415|11:46:46|S|1200.000000|65.489300||
B|MSN|20260415|11:46:46|S|5.000000|0.430000||
B|SEI|20260415|11:46:46|S|48.000000|65.920000||
B|SGOV|20260415|11:46:46|S|20.000000|100.528700||
B|TSLL|20260415|11:46:46|S|1.000000|13.269300||
B|UVIX|20260415|11:46:46|S|300.000000|5.799300||
B|AGAE|20260415|11:46:47|S|750.000000|0.539200||
B|BIRD|20260415|11:46:47|S|19.000000|19.790000||
B|BIRD|20260415|11:46:47|S|300.000000|19.800000||
B|NVDA|20260415|11:46:47|S|15.000000|199.975000||
B|NVDA|20260415|11:46:47|S|600.000000|199.972500||
B|NVDA|20260415|11:46:47|S|600.000000|199.975000||
B|QUBT|20260415|11:46:47|S|400.000000|9.265000||
B|SMR|20260415|11:46:47|S|200.000000|11.855000||
B|CRML|20260415|11:46:48|S|100.000000|9.109300||
B|MTSI|20260415|11:46:48|S|1.000000|261.160000||
B|NEM|20260415|11:46:48|S|2.000000|114.118300||
B|NFLX|20260415|11:46:48|S|10.000000|106.085000||
B|RIG|20260415|11:46:48|S|25.000000|6.170000||
B|SMR|20260415|11:46:48|S|200.000000|11.855000||
B|TEAM|20260415|11:46:48|S|18.000000|63.940000||
B|TNA|20260415|11:46:48|S|35.000000|55.865000||
B|TSLA|20260415|11:46:48|S|5.000000|391.650000||
B|TSLA|20260415|11:46:48|S|100.000000|391.681500||
B|Z|20260415|11:46:48|S|12.000000|43.207400||
B|LUMN|20260415|11:46:49|S|15.000000|8.110000||
B|NFLX|20260415|11:46:49|S|60.000000|106.090000||
B|PPCB|20260415|11:46:49|S|2000.000000|0.118000||
B|ZS|20260415|11:46:49|S|40.000000|128.930000||
B|PLTR|20260415|11:46:50|S|200.000000|139.625000||
B|TEM|20260415|11:46:50|S|30.000000|54.800000||
B|TWLO|20260415|11:46:50|S|20.000000|130.790000||
B|VALE|20260415|11:46:50|S|47.000000|17.660700||
B|XPEV|20260415|11:46:50|S|98.000000|17.700000||
B|ADBE|20260415|11:46:51|S|80.000000|244.690000||
B|AMD|20260415|11:46:51|S|15.000000|257.250000||
B|GRAB|20260415|11:46:51|S|20.000000|3.920000||
B|INTC|20260415|11:46:51|S|100.000000|65.495000||
B|MU|20260415|11:46:51|S|1.000000|449.836000||
B|NVDA|20260415|11:46:51|S|6.000000|199.979500||
B|SMR|20260415|11:46:51|S|1.000000|11.850000||
B|APP|20260415|11:46:52|S|50.000000|458.210000||
B|FLNC|20260415|11:46:52|S|10.000000|15.298500||
B|ORCL|20260415|11:46:52|S|50.000000|170.940000||
B|RBRK|20260415|11:46:52|S|100.000000|50.690000||
B|SPY|20260415|11:46:52|S|15.000000|697.515000||
B|AAPL|20260415|11:46:53|S|5.000000|263.760000||
B|AAPU|20260415|11:46:53|S|400.000000|30.165000||
B|CCJ|20260415|11:46:53|S|100.000000|120.217800||
B|SPIR|20260415|11:46:53|S|5.000000|20.030000||
B|TQQQ|20260415|11:46:53|S|4.000000|54.720000||
B|AMC|20260415|11:46:54|S|500.000000|1.600000||
B|HOOD|20260415|11:46:54|S|50.000000|86.215000||
B|IONQ|20260415|11:46:54|S|10.000000|41.915000||
B|MU|20260415|11:46:54|S|100.000000|449.975000||
B|NVDA|20260415|11:46:54|S|30.000000|199.990000||
B|QLD|20260415|11:46:54|S|50.000000|73.259300||
B|SDRL|20260415|11:46:54|S|100.000000|46.350000||
B|SDRL|20260415|11:46:54|S|100.000000|46.350000||
B|SDRL|20260415|11:46:54|S|250.000000|46.367400||
B|Z|20260415|11:46:54|S|100.000000|43.280000||
B|BRK/B|20260415|11:46:55|S|4.000000|474.680000||
B|NVDA|20260415|11:46:55|S|2.000000|199.985000||
B|TSLA|20260415|11:46:55|S|4.000000|391.430000||
B|TSLL|20260415|11:46:55|S|100.000000|13.259300||
B|YINN|20260415|11:46:55|S|66.000000|35.365000||
B|BAC|20260415|11:46:56|S|1500.000000|54.325000||
B|COP|20260415|11:46:56|S|400.000000|119.075000||
B|OKLO|20260415|11:46:56|S|200.000000|65.250000||
B|TSLA|20260415|11:46:56|S|10.000000|391.470000||
B|TSLA|20260415|11:46:56|S|40.000000|391.470000||
B|TSLA|20260415|11:46:56|S|47.000000|391.460000||
B|ZM|20260415|11:46:56|S|100.000000|86.415000||
B|BWXT|20260415|11:46:57|S|30.000000|240.330000||
B|DGP|20260415|11:46:57|S|90.000000|193.420000||
B|IGV|20260415|11:46:57|S|100.000000|82.135000||
B|LEU|20260415|11:46:57|S|1.000000|201.271000||
B|MSFT|20260415|11:46:57|S|3.000000|407.370000||
B|MSFT|20260415|11:46:57|S|97.000000|407.370000||
B|NOW|20260415|11:46:57|S|7.000000|93.225800||
B|RGTZ|20260415|11:46:57|S|34.000000|12.990000||
B|TSLA|20260415|11:46:57|S|20.000000|391.505000||
B|TSLA|20260415|11:46:57|S|50.000000|391.490000||
B|TTMI|20260415|11:46:57|S|40.000000|116.694800||
B|MSTZ|20260415|11:46:58|S|400.000000|9.750000||
B|ORCL|20260415|11:46:58|S|20.000000|170.920000||
B|TSLA|20260415|11:46:58|S|50.000000|391.485000||
B|CUE|20260415|11:46:59|S|200.000000|0.609900||
B|MSFT|20260415|11:46:59|S|5.000000|407.410000||
B|PEP|20260415|11:46:59|S|194.000000|154.250000||
B|SMR|20260415|11:46:59|S|1.000000|11.829900||
B|TLRY|20260415|11:46:59|S|100.000000|6.855000||
B|TSLA|20260415|11:46:59|S|100.000000|391.380000||
B|TSLA|20260415|11:46:59|S|600.000000|391.420000||
B|CAR|20260415|11:47:00|S|1.000000|382.845000||
B|INTC|20260415|11:47:00|S|300.000000|65.490000||
B|INTC|20260415|11:47:00|S|580.000000|65.490000||
B|MARA|20260415|11:47:00|S|25.000000|10.210000||
B|TQQQ|20260415|11:47:00|S|100.000000|54.725000||
B|TSLA|20260415|11:47:00|S|10.000000|391.450000||
B|ZS|20260415|11:47:00|S|40.000000|128.910000||
B|B|20260415|11:47:01|S|20.000000|43.290000||
B|BIRD|20260415|11:47:01|S|21.000000|19.820000||
B|MSFT|20260415|11:47:01|S|1.000000|407.360000||
B|MSFT|20260415|11:47:01|S|1.000000|407.360000||
B|VRT|20260415|11:47:01|S|10.000000|304.300000||
B|VSAT|20260415|11:47:01|S|100.000000|59.610000||
B|VSAT|20260415|11:47:01|S|200.000000|59.640000||
B|Z|20260415|11:47:01|S|23.000000|43.207500||
B|CEG|20260415|11:47:02|S|20.000000|299.285000||
B|CRML|20260415|11:47:02|S|500.000000|9.095000||
B|ETN|20260415|11:47:02|S|40.000000|391.900000||
B|IREN|20260415|11:47:02|S|100.000000|47.045000||
B|LABU|20260415|11:47:02|S|6.000000|194.570000||
B|NVDA|20260415|11:47:02|S|10.000000|199.990000||
B|RKLB|20260415|11:47:02|S|1.000000|72.538800||
B|VIST|20260415|11:47:02|S|40.000000|64.940000||
B|AMZN|20260415|11:47:03|S|10.000000|248.089300||
B|EOSE|20260415|11:47:03|S|800.000000|7.015000||
B|INTC|20260415|11:47:03|S|100.000000|65.490000||
B|INTC|20260415|11:47:03|S|600.000000|65.490000||
B|INTC|20260415|11:47:03|S|2000.000000|65.480000||
B|LITE|20260415|11:47:03|S|1.000000|839.580000||
B|NVDA|20260415|11:47:03|S|200.000000|199.985000||
B|OKLO|20260415|11:47:03|S|2.000000|65.190000||
B|SGOV|20260415|11:47:03|S|10.000000|100.529200||
B|TSLA|20260415|11:47:03|S|79.000000|391.441200||
B|TSLA|20260415|11:47:03|S|99.000000|391.440000||
B|TSLA|20260415|11:47:03|S|500.000000|391.460000||
B|BIRD|20260415|11:47:04|S|200.000000|19.800000||
B|INTC|20260415|11:47:04|S|100.000000|65.485000||
B|MLYS|20260415|11:47:04|S|100.000000|28.600000||
B|RGTI|20260415|11:47:04|S|10.000000|18.855000||
B|SEAT|20260415|11:47:04|S|20.000000|7.190000||
B|AMD|20260415|11:47:05|S|100.000000|257.210000||
B|FOUR|20260415|11:47:05|S|97.000000|47.290000||
B|MIND|20260415|11:47:05|S|20.000000|8.680000||
B|NVDA|20260415|11:47:05|S|300.000000|199.989500||
B|RCAT|20260415|11:47:05|S|20.000000|12.845000||
B|SNXX|20260415|11:47:05|S|100.000000|68.560000||
B|SNXX|20260415|11:47:05|S|1000.000000|68.590000||
B|TSLA|20260415|11:47:05|S|1.000000|391.560900||
B|TSLA|20260415|11:47:05|S|400.000000|391.564900||
B|BMNU|20260415|11:47:06|S|100.000000|2.089900||
B|MSFT|20260415|11:47:06|S|3.000000|407.280000||
B|OPEN|20260415|11:47:06|S|250.000000|4.775000||
B|PBR|20260415|11:47:06|S|2.000000|20.695000||
B|SMR|20260415|11:47:06|S|2.000000|11.829900||
B|SNDK|20260415|11:47:06|S|7.000000|890.300000||
B|TQQQ|20260415|11:47:06|S|100.000000|54.715000||
B|TSLA|20260415|11:47:06|S|2.000000|391.575000||
B|TSLA|20260415|11:47:06|S|50.000000|391.570000||
B|TSLQ|20260415|11:47:06|S|500.000000|21.455000||
B|ZTO|20260415|11:47:06|S|100.000000|25.110000||
B|HWM|20260415|11:47:07|S|196.000000|254.580000||
B|HWM|20260415|11:47:07|S|200.000000|254.610000||
B|MP|20260415|11:47:07|S|4.000000|59.730000||
B|QUBT|20260415|11:47:07|S|400.000000|9.255000||
B|QUBT|20260415|11:47:07|S|797.000000|9.259300||
B|SOFI|20260415|11:47:07|S|250.000000|18.425000||
B|ABVX|20260415|11:47:08|S|20.000000|121.410000||
B|ASPI|20260415|11:47:08|S|5.000000|5.557400||
B|BE|20260415|11:47:08|S|25.000000|227.060000||
B|BIRD|20260415|11:47:08|S|50.000000|19.690000||
B|CSGP|20260415|11:47:08|S|100.000000|38.750000||
B|DAR|20260415|11:47:08|S|40.000000|58.450000||
B|FNGU|20260415|11:47:08|S|20.000000|22.995000||
B|GE|20260415|11:47:08|S|8.000000|314.878600||
B|KRYS|20260415|11:47:08|S|7.000000|262.930000||
B|MLYS|20260415|11:47:08|S|100.000000|28.610000||
B|MSFT|20260415|11:47:08|S|20.000000|407.230000||
B|SATS|20260415|11:47:08|S|17.000000|131.950000||
B|TEVA|20260415|11:47:08|S|6.000000|31.269300||
B|TSLA|20260415|11:47:08|S|20.000000|391.590000||
B|TSLA|20260415|11:47:08|S|20.000000|391.610000||
B|TSLA|20260415|11:47:08|S|100.000000|391.610000||
B|TSLA|20260415|11:47:08|S|104.000000|391.610000||
B|TSLA|20260415|11:47:08|S|290.000000|391.610000||
B|TSLL|20260415|11:47:08|S|80.000000|13.270000||
B|TSLL|20260415|11:47:08|S|120.000000|13.265000||
B|WBD|20260415|11:47:08|S|38.000000|27.285000||
B|AMC|20260415|11:47:09|S|20.000000|1.590000||
B|CRCG|20260415|11:47:09|S|100.000000|3.155000||
B|DOO|20260415|11:47:09|S|19.000000|50.210000||
B|FLUT|20260415|11:47:09|S|20.000000|110.880000||
B|NVDX|20260415|11:47:09|S|35.000000|18.160000||
B|SMR|20260415|11:47:09|S|15.000000|11.825000||
B|SOUN|20260415|11:47:09|S|120.000000|7.785000||
B|TSLA|20260415|11:47:09|S|4.000000|391.614700||
B|ZTS|20260415|11:47:09|S|1.000000|120.776300||
B|AUR|20260415|11:47:10|S|100.000000|5.035000||
B|BCE|20260415|11:47:10|S|20.000000|23.935000||
B|CWEB|20260415|11:47:10|S|2.000000|28.779100||
B|GOOGL|20260415|11:47:10|S|100.000000|333.440000||
B|HUT|20260415|11:47:10|S|2.000000|70.131800||
B|HUT|20260415|11:47:10|S|3.000000|70.130000||
B|NBIS|20260415|11:47:10|S|3.000000|159.900000||
B|NVDA|20260415|11:47:10|S|300.000000|199.990000||
B|SOUN|20260415|11:47:10|S|2.000000|7.775000||
B|TSLA|20260415|11:47:10|S|180.000000|391.600000||
B|AAPL|20260415|11:47:11|S|1.000000|263.719000||
B|CLIK|20260415|11:47:11|S|4.000000|2.720000||
B|CRWV|20260415|11:47:11|S|2.000000|116.870000||
B|EH|20260415|11:47:11|S|20.000000|11.350000||
B|HOOD|20260415|11:47:11|S|20.000000|86.240000||
B|JEF|20260415|11:47:11|S|20.000000|46.860000||
B|QQQ|20260415|11:47:11|S|40.000000|633.570000||
B|TSLA|20260415|11:47:11|S|27.000000|391.570000||
B|ASML|20260415|11:47:12|S|3.000000|1451.660000||
B|BABA|20260415|11:47:12|S|1.000000|133.030000||
B|CPB|20260415|11:47:12|S|20.000000|20.275000||
B|FLNC|20260415|11:47:12|S|330.000000|15.298800||
B|MNTS|20260415|11:47:12|S|2.000000|7.090000||
B|TQQQ|20260415|11:47:12|S|100.000000|54.705000||
B|TSLA|20260415|11:47:12|S|15.000000|391.550000||
B|TSM|20260415|11:47:12|S|80.000000|379.070000||
B|TSM|20260415|11:47:12|S|180.000000|379.070000||
B|TSM|20260415|11:47:12|S|800.000000|379.040000||
B|VST|20260415|11:47:12|S|5.000000|164.580000||
B|BIRD|20260415|11:47:13|S|300.000000|19.720000||
B|COIN|20260415|11:47:13|S|20.000000|189.980000||
B|INTC|20260415|11:47:13|S|100.000000|65.475000||
B|NVDA|20260415|11:47:13|S|50.000000|199.985000||
B|TSLL|20260415|11:47:13|S|100.000000|13.269300||
B|VIST|20260415|11:47:13|S|45.000000|64.902200||
B|AMC|20260415|11:47:14|S|13.000000|1.590000||
B|CLSK|20260415|11:47:14|S|21.000000|11.040000||
B|FFBC|20260415|11:47:14|S|100.000000|28.945000||
B|META|20260415|11:47:14|S|1.000000|675.200000||
B|META|20260415|11:47:14|S|67.000000|675.220000||
B|PL|20260415|11:47:14|S|550.000000|33.863000||
B|TSLA|20260415|11:47:14|S|70.000000|391.675000||
B|TSLA|20260415|11:47:14|S|100.000000|391.660000||
B|TSLA|20260415|11:47:14|S|100.000000|391.660000||
B|Z|20260415|11:47:14|S|2.000000|43.250000||
B|AAPL|20260415|11:47:15|S|93.000000|263.730000||
B|ASTS|20260415|11:47:15|S|100.000000|85.070000||
B|BMA|20260415|11:47:15|S|100.000000|81.360000||
B|BMA|20260415|11:47:15|S|100.000000|81.450000||
B|CGBL|20260415|11:47:15|S|135.000000|36.425000||
B|CRDO|20260415|11:47:15|S|24.000000|162.880000||
B|CRDO|20260415|11:47:15|S|76.000000|162.860000||
B|CRDO|20260415|11:47:15|S|100.000000|163.020000||
B|GOOG|20260415|11:47:15|S|35.000000|330.839000||
B|GOOG|20260415|11:47:15|S|60.000000|330.839000||
B|HIMS|20260415|11:47:15|S|20.000000|21.895000||
B|IREX|20260415|11:47:15|S|20.000000|31.900000||
B|KYTX|20260415|11:47:15|S|10.000000|9.190000||
B|RKLB|20260415|11:47:15|S|100.000000|72.450000||
B|TQQQ|20260415|11:47:15|S|150.000000|54.695000||
B|TSLA|20260415|11:47:15|S|20.000000|391.740000||
B|TSLA|20260415|11:47:15|S|30.000000|391.550000||
B|TSLA|20260415|11:47:15|S|170.000000|391.818600||
B|TSM|20260415|11:47:15|S|34.000000|378.980000||
B|TSM|20260415|11:47:15|S|80.000000|378.980000||
B|TSM|20260415|11:47:15|S|86.000000|378.980000||
B|XOM|20260415|11:47:15|S|5.000000|148.639000||
B|AMLP|20260415|11:47:16|S|100.000000|51.450000||
B|ARTV|20260415|11:47:16|S|100.000000|8.790000||
B|BABA|20260415|11:47:16|S|50.000000|133.030000||
B|BDX|20260415|11:47:16|S|1.000000|155.790000||
B|CRSP|20260415|11:47:16|S|27.000000|56.620000||
B|ORCL|20260415|11:47:16|S|100.000000|170.765000||
B|SCHP|20260415|11:47:16|S|4.000000|26.835000||
B|VB|20260415|11:47:16|S|3.000000|278.055000||
B|AGQ|20260415|11:47:17|S|33.000000|131.830000||
B|PDT|20260415|11:47:17|S|100.000000|13.280000||
B|PSLV|20260415|11:47:17|S|2400.000000|25.709400||
B|SNDK|20260415|11:47:17|S|52.000000|890.620000||
B|T|20260415|11:47:17|S|20.000000|25.555000||
B|CMG|20260415|11:47:18|S|1.000000|35.385000||
B|PR|20260415|11:47:18|S|300.000000|20.165000||
B|QBTS|20260415|11:47:18|S|100.000000|20.310000||
B|RDDT|20260415|11:47:18|S|50.000000|158.730000||
B|SOLS|20260415|11:47:18|S|1.000000|80.990000||
B|ORCL|20260415|11:47:19|S|8.000000|170.748300||
B|RDDT|20260415|11:47:19|S|20.000000|158.730000||
B|SMCI|20260415|11:47:19|S|100.000000|27.365000||
B|ADBE|20260415|11:47:20|S|1.000000|244.590000||
B|APP|20260415|11:47:20|S|1.000000|457.240000||
B|DIVP|20260415|11:47:20|S|400.000000|26.175000||
B|META|20260415|11:47:20|S|4.000000|675.210000||
B|TSLA|20260415|11:47:20|S|5.000000|391.681800||
B|TSLA|20260415|11:47:20|S|30.000000|391.665000||
B|ALHC|20260415|11:47:21|S|80.000000|20.850000||
B|AMZN|20260415|11:47:21|S|4.000000|248.014800||
B|BKSY|20260415|11:47:21|S|60.000000|33.060000||
B|IREN|20260415|11:47:21|S|300.000000|47.048800||
B|ONDS|20260415|11:47:21|S|2.000000|9.670000||
B|TQQQ|20260415|11:47:21|S|100.000000|54.685000||
B|ZM|20260415|11:47:21|S|100.000000|86.390000||
B|AEHR|20260415|11:47:22|S|200.000000|73.190000||
B|AEHR|20260415|11:47:22|S|1000.000000|73.180000||
B|BND|20260415|11:47:22|S|2.000000|73.855000||
B|GLXY|20260415|11:47:22|S|20.000000|23.770000||
B|SGOV|20260415|11:47:22|S|70.000000|100.529200||
B|ZM|20260415|11:47:22|S|100.000000|86.420000||
B|AAL|20260415|11:47:23|S|30.000000|12.255000||
B|BIRD|20260415|11:47:23|S|16.000000|19.770000||
B|BRK/B|20260415|11:47:23|S|2.000000|474.745000||
B|FLR|20260415|11:47:23|S|100.000000|49.220000||
B|NVDA|20260415|11:47:23|S|2.000000|199.928000||
B|NVDA|20260415|11:47:23|S|10.000000|199.927500||
B|PPTA|20260415|11:47:23|S|40.000000|31.660000||
B|PTIR|20260415|11:47:23|S|190.000000|14.655000||
B|SNDK|20260415|11:47:23|S|20.000000|890.460000||
B|TSLA|20260415|11:47:23|S|4.000000|391.595000||
B|AMD|20260415|11:47:24|S|100.000000|257.105000||
B|CRML|20260415|11:47:24|S|100.000000|9.089300||
B|NVDA|20260415|11:47:24|S|200.000000|199.935000||
B|TSLL|20260415|11:47:24|S|298.000000|13.259300||
B|LUMN|20260415|11:47:25|S|500.000000|8.095000||
B|NVDA|20260415|11:47:25|S|5.000000|199.939300||
B|NVO|20260415|11:47:25|S|20.000000|39.775000||
B|SLV|20260415|11:47:25|S|81.000000|71.900000||
B|SMR|20260415|11:47:25|S|40.000000|11.820000||
B|SOXL|20260415|11:47:25|S|1.000000|84.099000||
B|XLY|20260415|11:47:25|S|102.000000|117.985000||
B|YPF|20260415|11:47:25|S|80.000000|42.121600||
B|YPF|20260415|11:47:25|S|162.000000|42.128600||
B|INTC|20260415|11:47:26|S|10.000000|65.425000||
B|SPYI|20260415|11:47:26|S|100.000000|51.995000||
B|TSLA|20260415|11:47:26|S|40.000000|391.565000||
B|CRML|20260415|11:47:27|S|100.000000|9.090000||
B|MRVL|20260415|11:47:27|S|50.000000|135.468600||
B|RIVN|20260415|11:47:27|S|20.000000|16.270000||
B|SES|20260415|11:47:27|S|20.000000|1.140000||
B|VRT|20260415|11:47:27|S|50.000000|304.415000||
B|Z|20260415|11:47:27|S|40.000000|43.245000||
B|ADV|20260415|11:47:28|S|200.000000|29.260000||
B|FLY|20260415|11:47:28|S|100.000000|36.095000||
B|OKLO|20260415|11:47:28|S|10.000000|65.115000||
B|TSLA|20260415|11:47:28|S|5.000000|391.550000||
B|UUUU|20260415|11:47:28|S|25.000000|21.165000||
B|ADBE|20260415|11:47:29|S|39.000000|244.540000||
B|DOO|20260415|11:47:29|S|19.000000|50.250000||
B|ADBE|20260415|11:47:30|S|120.000000|244.580000||
B|AGAE|20260415|11:47:30|S|400.000000|0.539500||
B|DHT|20260415|11:47:30|S|500.000000|17.815000||
B|FIG|20260415|11:47:30|S|20.000000|19.650000||
B|QBTX|20260415|11:47:30|S|34.000000|14.560000||
B|SDS|20260415|11:47:30|S|200.000000|65.480000||
B|TSLA|20260415|11:47:30|S|2.000000|391.960000||
B|TSLA|20260415|11:47:30|S|20.000000|391.860000||
B|TSLA|20260415|11:47:30|S|20.000000|392.040000||
B|TSLA|20260415|11:47:30|S|30.000000|391.900000||
B|TSLA|20260415|11:47:30|S|34.000000|391.880000||
B|TYGO|20260415|11:47:30|S|100.000000|4.080000||
B|ADBE|20260415|11:47:31|S|80.000000|244.570000||
B|BIRD|20260415|11:47:31|S|50.000000|19.960000||
B|BIRD|20260415|11:47:31|S|200.000000|19.962800||
B|META|20260415|11:47:31|S|5.000000|675.290000||
B|REED|20260415|11:47:31|S|6.000000|4.070000||
B|TSLA|20260415|11:47:31|S|20.000000|391.830000||
B|TSLA|20260415|11:47:31|S|40.000000|391.820000||
B|TSLA|20260415|11:47:31|S|40.000000|391.825000||
B|BIRD|20260415|11:47:32|S|20.000000|19.969500||
B|ET|20260415|11:47:32|S|200.000000|18.765000||
B|PRM|20260415|11:47:32|S|250.000000|27.250000||
B|SNDK|20260415|11:47:32|S|5.000000|890.991000||
B|TSLA|20260415|11:47:32|S|15.000000|391.718500||
B|TSLA|20260415|11:47:32|S|15.000000|391.720000||
B|TSLA|20260415|11:47:32|S|50.000000|391.760000||
B|TSLQ|20260415|11:47:32|S|81.000000|21.435000||
B|ADBE|20260415|11:47:33|S|40.000000|244.560000||
B|NVDA|20260415|11:47:33|S|4.000000|199.975000||
B|SOXL|20260415|11:47:33|S|1.000000|84.099300||
B|TSLA|20260415|11:47:33|S|6.000000|391.721700||
B|UAMY|20260415|11:47:33|S|100.000000|10.425000||
B|ADBE|20260415|11:47:34|S|40.000000|244.560000||
B|ADBE|20260415|11:47:34|S|40.000000|244.560000||
B|APLD|20260415|11:47:34|S|61.000000|30.560000||
B|GDS|20260415|11:47:34|S|100.000000|42.660000||
B|LLY|20260415|11:47:34|S|10.000000|910.460000||
B|ORCL|20260415|11:47:34|S|1.000000|170.690000||
B|QBTS|20260415|11:47:34|S|20.000000|20.285000||
B|SEDG|20260415|11:47:34|S|46.000000|38.490000||
B|SEDG|20260415|11:47:34|S|228.000000|38.480000||
B|SOC|20260415|11:47:34|S|80.000000|12.950000||
B|ADBE|20260415|11:47:35|S|40.000000|244.560000||
B|ADBE|20260415|11:47:35|S|40.000000|244.560000||
B|ADBE|20260415|11:47:35|S|80.000000|244.560000||
B|BIRD|20260415|11:47:35|S|20.000000|20.280000||
B|IMMP|20260415|11:47:35|S|100.000000|0.622100||
B|LRCX|20260415|11:47:35|S|212.000000|263.075000||
B|META|20260415|11:47:35|S|10.000000|675.250000||
B|QBTS|20260415|11:47:35|S|6.000000|20.295000||
B|QQQ|20260415|11:47:35|S|1.000000|633.515000||
B|VIST|20260415|11:47:35|S|2.000000|64.892400||
B|ADBE|20260415|11:47:36|S|80.000000|244.560000||
B|CMND|20260415|11:47:36|S|200.000000|0.688900||
B|DOO|20260415|11:47:36|S|100.000000|50.270000||
B|DVLT|20260415|11:47:36|S|550.000000|0.691500||
B|FANG|20260415|11:47:36|S|200.000000|187.070000||
B|LQDA|20260415|11:47:36|S|200.000000|39.780000||
B|STRC|20260415|11:47:36|S|100.000000|99.237200||
B|TSLA|20260415|11:47:36|S|20.000000|391.707000||
B|ADBE|20260415|11:47:37|S|33.000000|244.500000||
B|ADBE|20260415|11:47:37|S|40.000000|244.510000||
B|BIRD|20260415|11:47:37|S|300.000000|20.320000||
B|BIRD|20260415|11:47:37|S|2000.000000|20.320000||
B|BOLT|20260415|11:47:37|S|1.000000|4.710000||
B|CBZ|20260415|11:47:37|S|6.000000|30.550000||
B|DXJ|20260415|11:47:37|S|7.000000|164.810000||
B|GM|20260415|11:47:37|S|14.000000|78.335000||
B|GS|20260415|11:47:37|S|16.000000|905.000000||
B|IMMP|20260415|11:47:37|S|15.000000|0.622300||
B|MU|20260415|11:47:37|S|88.000000|449.930000||
B|PCTY|20260415|11:47:37|S|50.000000|100.540000||
B|SNDK|20260415|11:47:37|S|52.000000|891.000000||
B|SNDK|20260415|11:47:37|S|200.000000|890.990000||
B|SOFI|20260415|11:47:37|S|180.000000|18.425000||
B|SSRM|20260415|11:47:37|S|250.000000|31.670000||
B|TSLA|20260415|11:47:37|S|100.000000|391.740000||
B|TSLA|20260415|11:47:37|S|140.000000|391.780000||
B|Z|20260415|11:47:37|S|100.000000|43.210000||
B|Z|20260415|11:47:37|S|200.000000|43.210000||
B|Z|20260415|11:47:37|S|500.000000|43.220000||
B|BE|20260415|11:47:38|S|38.000000|226.900000||
B|C|20260415|11:47:38|S|200.000000|131.798300||
B|CVX|20260415|11:47:38|S|55.000000|185.011200||
B|EWY|20260415|11:47:38|S|30.000000|144.784900||
B|IREN|20260415|11:47:38|S|15.000000|47.010000||
B|IVZ|20260415|11:47:38|S|20.000000|24.665000||
B|RKLB|20260415|11:47:38|S|100.000000|72.420000||
B|SNDK|20260415|11:47:38|S|5.000000|891.190000||
B|TSLA|20260415|11:47:38|S|1.000000|391.680000||
B|BOC|20260415|11:47:39|S|100.000000|12.120000||
B|KRMN|20260415|11:47:39|S|10.000000|93.900000||
B|META|20260415|11:47:39|S|16.000000|675.256300||
B|QBTS|20260415|11:47:39|S|100.000000|20.305000||
B|QID|20260415|11:47:39|S|50.000000|18.799300||
B|RKLB|20260415|11:47:39|S|100.000000|72.430000||
B|SOFI|20260415|11:47:39|S|18.000000|18.425000||
B|UL|20260415|11:47:39|S|2.000000|58.120000||
B|ZS|20260415|11:47:39|S|40.000000|128.770000||
B|AMTM|20260415|11:47:40|S|18.000000|27.610000||
B|BIRD|20260415|11:47:40|S|15.000000|20.360000||
B|TSLA|20260415|11:47:40|S|20.000000|391.610000||
B|TSLL|20260415|11:47:40|S|100.000000|13.269300||
B|UNHG|20260415|11:47:40|S|1.000000|13.407500||
B|XLE|20260415|11:47:40|S|24.000000|55.799300||
B|AMC|20260415|11:47:41|S|25.000000|1.590000||
B|AMZN|20260415|11:47:41|S|10.000000|247.959300||
B|BIRD|20260415|11:47:41|S|300.000000|20.360000||
B|EMQQ|20260415|11:47:41|S|1.000000|34.970000||
B|FUTU|20260415|11:47:41|S|100.000000|164.710000||
B|GDS|20260415|11:47:41|S|100.000000|42.665000||
B|SMR|20260415|11:47:41|S|1.000000|11.815000||
B|TSLA|20260415|11:47:41|S|5.000000|391.588500||
B|TSLA|20260415|11:47:41|S|15.000000|391.640000||
B|ADBE|20260415|11:47:42|S|10.000000|244.390000||
B|ASTS|20260415|11:47:42|S|100.000000|85.015000||
B|ASTS|20260415|11:47:42|S|300.000000|85.015000||
B|CVNA|20260415|11:47:42|S|40.000000|378.490000||
B|SMCI|20260415|11:47:42|S|53.000000|27.350000||
B|SMCI|20260415|11:47:42|S|100.000000|27.380000||
B|SMCI|20260415|11:47:42|S|5000.000000|27.350000||
B|TSLA|20260415|11:47:42|S|10.000000|391.620000||
B|VALE|20260415|11:47:42|S|162.000000|17.655000||
B|VOO|20260415|11:47:42|S|2.000000|641.178500||
B|VRT|20260415|11:47:42|S|1.000000|304.470000||
B|AMD|20260415|11:47:43|S|50.000000|257.190000||
B|BIRD|20260415|11:47:43|S|400.000000|20.240000||
B|C|20260415|11:47:43|S|100.000000|131.790000||
B|CRDO|20260415|11:47:43|S|1.000000|162.740000||
B|DAVE|20260415|11:47:43|S|12.000000|229.400000||
B|NEXR|20260415|11:47:43|S|100.000000|1.930000||
B|SNAP|20260415|11:47:43|S|500.000000|6.117400||
B|SNDK|20260415|11:47:43|S|20.000000|891.700000||
B|SPY|20260415|11:47:43|S|24.000000|697.425000||
B|TSLA|20260415|11:47:43|S|38.000000|391.600000||
B|YPF|20260415|11:47:43|S|400.000000|42.125600||
B|ASTX|20260415|11:47:44|S|28.000000|36.848600||
B|CRCG|20260415|11:47:44|S|3.000000|3.149800||
B|MSTR|20260415|11:47:44|S|11.000000|138.910000||
B|NVDA|20260415|11:47:44|S|25.000000|199.985000||
B|RKLB|20260415|11:47:44|S|1.000000|72.410000||
B|BIRD|20260415|11:47:45|S|300.000000|20.230000||
B|C|20260415|11:47:45|S|100.000000|131.798300||
B|MU|20260415|11:47:45|S|35.000000|450.165500||
B|PXF|20260415|11:47:45|S|1005.000000|73.670000||
B|TSLA|20260415|11:47:45|S|3.000000|391.630000||
B|TSLA|20260415|11:47:45|S|5.000000|391.620000||
B|TSLA|20260415|11:47:45|S|78.000000|391.620000||
B|LAES|20260415|11:47:46|S|100.000000|2.765000||
B|PONY|20260415|11:47:46|S|80.000000|11.130000||
B|RXRX|20260415|11:47:46|S|250.000000|3.685000||
B|TSLA|20260415|11:47:46|S|6.000000|391.897800||
B|TSLA|20260415|11:47:46|S|66.000000|391.900000||
B|UNG|20260415|11:47:46|S|100.000000|10.520000||
B|ALLO|20260415|11:47:47|S|100.000000|1.965000||
B|ALLO|20260415|11:47:47|S|200.000000|1.970000||
B|ASST|20260415|11:47:47|S|200.000000|12.591200||
B|ASTS|20260415|11:47:47|S|100.000000|85.015000||
B|BABA|20260415|11:47:47|S|200.000000|133.040000||
B|BIRD|20260415|11:47:47|S|300.000000|20.230000||
B|INTC|20260415|11:47:47|S|300.000000|65.430000||
B|RKLB|20260415|11:47:47|S|100.000000|72.419100||
B|TSLS|20260415|11:47:47|S|30.000000|56.699000||
B|Z|20260415|11:47:47|S|20.000000|43.225000||
B|AVAV|20260415|11:47:48|S|25.000000|198.325000||
B|BIRD|20260415|11:47:48|S|987.000000|20.320000||
B|CRCL|20260415|11:47:48|S|98.000000|104.650000||
B|PALL|20260415|11:47:48|S|25.000000|142.721600||
B|TSM|20260415|11:47:48|S|2.000000|378.977000||
B|URGN|20260415|11:47:48|S|30.000000|21.151400||
B|NOW|20260415|11:47:49|S|3.000000|93.100000||
B|TNA|20260415|11:47:49|S|100.000000|55.810000||
B|TNA|20260415|11:47:49|S|240.000000|55.815000||
B|AEP|20260415|11:47:50|S|55.000000|134.710000||
B|MSFT|20260415|11:47:50|S|100.000000|407.150000||
B|QBTS|20260415|11:47:50|S|98.000000|20.285000||
B|SQQQ|20260415|11:47:50|S|25.000000|60.615000||
B|TEM|20260415|11:47:50|S|20.000000|54.715000||
B|Z|20260415|11:47:50|S|300.000000|43.210800||
B|ZS|20260415|11:47:50|S|40.000000|128.630000||
B|NEE|20260415|11:47:51|S|2.000000|90.560000||
B|TSLL|20260415|11:47:51|S|58.000000|13.275000||
B|WMT|20260415|11:47:51|S|100.000000|123.760000||
B|DSU|20260415|11:47:52|S|200.000000|9.785000||
B|DYNF|20260415|11:47:52|S|400.000000|62.655000||
B|INTC|20260415|11:47:52|S|50.000000|65.430000||
B|MU|20260415|11:47:52|S|100.000000|449.870000||
B|NVDA|20260415|11:47:52|S|190.000000|199.950000||
B|QQQ|20260415|11:47:52|S|200.000000|633.379100||
B|SMR|20260415|11:47:52|S|3.000000|11.810000||
B|TSLA|20260415|11:47:52|S|2.000000|391.728500||
B|TSLA|20260415|11:47:52|S|214.000000|391.730000||
B|UEC|20260415|11:47:52|S|120.000000|14.985000||
B|UEC|20260415|11:47:52|S|141.000000|14.985000||
B|CRCL|20260415|11:47:53|S|1.000000|104.450000||
B|HOOD|20260415|11:47:53|S|20.000000|86.125000||
B|HOOD|20260415|11:47:53|S|599.000000|86.125000||
B|SOXL|20260415|11:47:53|S|1.000000|84.055000||
B|TQQQ|20260415|11:47:53|S|100.000000|54.655000||
B|AMAT|20260415|11:47:54|S|100.000000|386.040000||
B|AXP|20260415|11:47:54|S|20.000000|330.325000||
B|BIRD|20260415|11:47:54|S|90.000000|20.400000||
B|CRCL|20260415|11:47:54|S|100.000000|104.440000||
B|CRWV|20260415|11:47:54|S|50.000000|116.945000||
B|GS|20260415|11:47:54|S|6.000000|905.060000||
B|ORCL|20260415|11:47:54|S|31.000000|170.660000||
B|RKLB|20260415|11:47:54|S|5.000000|72.347000||
B|SNAL|20260415|11:47:54|S|500.000000|0.947600||
B|TSLA|20260415|11:47:54|S|89.000000|391.900000||
B|BLMN|20260415|11:47:55|S|89.000000|6.465000||
B|CRCL|20260415|11:47:55|S|100.000000|104.520000||
B|MRVL|20260415|11:47:55|S|400.000000|135.379500||
B|QQQ|20260415|11:47:55|S|100.000000|633.399300||
B|RGTZ|20260415|11:47:55|S|87.000000|13.120000||
B|CHE|20260415|11:47:56|S|14.000000|373.780000||
B|MSFT|20260415|11:47:56|S|65.000000|407.160000||
B|MU|20260415|11:47:56|S|3.000000|449.905000||
B|NOW|20260415|11:47:56|S|18.000000|93.062900||
B|NVDA|20260415|11:47:56|S|100.000000|199.955000||
B|ROL|20260415|11:47:56|S|20.000000|54.150000||
B|SLSN|20260415|11:47:56|S|2.000000|1.070000||
B|ZM|20260415|11:47:56|S|100.000000|86.505000||
B|AAPL|20260415|11:47:57|S|400.000000|263.620000||
B|AAPL|20260415|11:47:57|S|600.000000|263.625000||
B|AMPX|20260415|11:47:57|S|20.000000|18.000000||
B|APLD|20260415|11:47:57|S|5.000000|30.557000||
B|BLDR|20260415|11:47:57|S|20.000000|85.260000||
B|KITT|20260415|11:47:57|S|2000.000000|0.559900||
B|QUBT|20260415|11:47:57|S|3.000000|9.255000||
B|TFC|20260415|11:47:57|S|100.000000|49.500300||
B|AMD|20260415|11:47:58|S|525.000000|257.090000||
B|AMD|20260415|11:47:58|S|1464.000000|257.080000||
B|BIRD|20260415|11:47:58|S|300.000000|19.960000||
B|CRCL|20260415|11:47:58|S|100.000000|104.510000||
B|DBX|20260415|11:47:58|S|10.000000|23.660000||
B|GOOG|20260415|11:47:58|S|1.000000|330.709100||
B|JEPI|20260415|11:47:58|S|11.000000|57.555000||
B|LEU|20260415|11:47:58|S|80.000000|201.050000||
B|OPEN|20260415|11:47:58|S|100.000000|4.760700||
B|QBTS|20260415|11:47:58|S|100.000000|20.285000||
B|BIRD|20260415|11:47:59|S|25.000000|19.980000||
B|META|20260415|11:47:59|S|25.000000|675.052200||
B|PLTR|20260415|11:47:59|S|12.000000|139.569100||
B|XYZ|20260415|11:47:59|S|14.000000|67.990000||
B|ASTS|20260415|11:48:00|S|20.000000|84.955000||
B|BMA|20260415|11:48:00|S|100.000000|81.440000||
B|IGV|20260415|11:48:00|S|400.000000|82.051400||
B|IONZ|20260415|11:48:00|S|100.000000|8.830000||
B|DOO|20260415|11:48:01|S|100.000000|50.080000||
B|IONQ|20260415|11:48:01|S|60.000000|41.795000||
B|MU|20260415|11:48:01|S|200.000000|449.440000||
B|OPTT|20260415|11:48:01|S|200.000000|0.378200||
B|SE|20260415|11:48:01|S|10.000000|89.420000||
B|SOUN|20260415|11:48:01|S|100.000000|7.745000||
B|SPY|20260415|11:48:01|S|1.000000|697.375000||
B|SPY|20260415|11:48:01|S|45.000000|697.380700||
B|Z|20260415|11:48:01|S|12.000000|43.210500||
B|AVGO|20260415|11:48:02|S|100.000000|392.110000||
B|DIOD|20260415|11:48:02|S|1.000000|89.640000||
B|DNP|20260415|11:48:02|S|300.000000|10.505000||
B|META|20260415|11:48:02|S|20.000000|675.070000||
B|PCTY|20260415|11:48:02|S|100.000000|100.560000||
B|AGIO|20260415|11:48:03|S|1.000000|33.450000||
B|CONY|20260415|11:48:03|S|73.000000|27.568800||
B|OPP|20260415|11:48:03|S|100.000000|7.790000||
B|QQQ|20260415|11:48:03|S|110.000000|633.390000||
B|RGTI|20260415|11:48:03|S|900.000000|18.825000||
B|SQQQ|20260415|11:48:03|S|149.000000|60.610600||
B|TSLA|20260415|11:48:03|S|1.000000|391.900000||
B|AVGO|20260415|11:48:04|S|43.000000|392.140000||
B|NOW|20260415|11:48:04|S|24.000000|93.075500||
B|QUBT|20260415|11:48:04|S|100.000000|9.255000||
B|TSLA|20260415|11:48:04|S|1.000000|391.855000||
B|TSLA|20260415|11:48:04|S|8.000000|391.868800||
B|TSLL|20260415|11:48:04|S|16.000000|13.285000||
B|CRWV|20260415|11:48:05|S|566.000000|116.960000||
B|IMMP|20260415|11:48:05|S|1900.000000|0.609900||
B|MP|20260415|11:48:05|S|50.000000|59.690000||
B|PODD|20260415|11:48:05|S|20.000000|203.860000||
B|QUBT|20260415|11:48:05|S|263.000000|9.255000||
B|SHAZ|20260415|11:48:05|S|19.000000|34.980000||
B|SNDK|20260415|11:48:05|S|11.000000|891.795000||
B|TSLA|20260415|11:48:05|S|10.000000|391.960000||
B|DDOG|20260415|11:48:06|S|20.000000|118.345000||
B|MAGX|20260415|11:48:06|S|3.000000|53.480000||
B|MDY|20260415|11:48:06|S|12.000000|651.440000||
B|TSLA|20260415|11:48:06|S|10.000000|391.930000||
B|TSLA|20260415|11:48:06|S|172.000000|391.910000||
B|WATT|20260415|11:48:06|S|100.000000|22.690000||
B|WULF|20260415|11:48:06|S|100.000000|19.800000||
B|AAPL|20260415|11:48:07|S|16.000000|263.609100||
B|EIX|20260415|11:48:07|S|4.000000|71.370000||
B|OPEN|20260415|11:48:07|S|100.000000|4.765000||
B|TSLA|20260415|11:48:07|S|80.000000|391.950000||
B|ZS|20260415|11:48:07|S|5.000000|128.736800||
B|DXYZ|20260415|11:48:08|S|20.000000|29.255000||
B|EWY|20260415|11:48:08|S|7.000000|144.718800||
B|FNV|20260415|11:48:08|S|15.000000|256.750000||
B|JPM|20260415|11:48:08|S|100.000000|305.390000||
B|OLPX|20260415|11:48:08|S|25.000000|2.020000||
B|TSLA|20260415|11:48:08|S|95.000000|392.040000||
B|TSLA|20260415|11:48:08|S|100.000000|392.010000||
B|AAPL|20260415|11:48:09|S|3.000000|263.608800||
B|CRCL|20260415|11:48:09|S|1.000000|104.510000||
B|CWEN|20260415|11:48:09|S|22.000000|40.280000||
B|MTEK|20260415|11:48:09|S|5.000000|1.470000||
B|NOW|20260415|11:48:09|S|3.000000|93.070000||
B|PLTR|20260415|11:48:09|S|100.000000|139.568800||
B|SNDK|20260415|11:48:09|S|15.000000|891.983500||
B|TEAM|20260415|11:48:09|S|5.000000|63.808600||
B|GE|20260415|11:48:10|S|10.000000|314.790000||
B|UVIX|20260415|11:48:10|S|520.000000|5.805000||
B|CRCL|20260415|11:48:11|S|100.000000|104.500000||
B|ICLN|20260415|11:48:11|S|1.000000|19.799300||
B|IONQ|20260415|11:48:11|S|10.000000|41.840000||
B|MSTY|20260415|11:48:11|S|4.000000|22.570000||
B|RGTI|20260415|11:48:11|S|100.000000|18.835000||
B|YPF|20260415|11:48:11|S|150.000000|42.085900||
B|YPF|20260415|11:48:11|S|150.000000|42.097900||
B|TEM|20260415|11:48:12|S|20.000000|54.650000||
B|VEEV|20260415|11:48:12|S|1.000000|165.150000||
B|BBAI|20260415|11:48:13|S|100.000000|3.790000||
B|MSFT|20260415|11:48:13|S|10.000000|407.002200||
B|MSFT|20260415|11:48:13|S|10.000000|407.002400||
B|SGOV|20260415|11:48:13|S|40.000000|100.525000||
B|ARES|20260415|11:48:14|S|6.000000|119.600000||
B|INTC|20260415|11:48:14|S|100.000000|65.480000||
B|MGA|20260415|11:48:14|S|200.000000|56.070000||
B|MGA|20260415|11:48:14|S|250.000000|56.080000||
B|MSFT|20260415|11:48:14|S|10.000000|407.002200||
B|TMDX|20260415|11:48:14|S|10.000000|116.410000||
B|TSLA|20260415|11:48:14|S|5.000000|392.091900||
B|TSLA|20260415|11:48:14|S|100.000000|392.080000||
B|TSM|20260415|11:48:14|S|5.000000|378.897800||
B|ABVX|20260415|11:48:15|S|40.000000|121.520000||
B|AGAE|20260415|11:48:15|S|470.000000|0.549000||
B|CAT|20260415|11:48:15|S|20.000000|769.060000||
B|COGT|20260415|11:48:15|S|100.000000|36.010000||
B|TSLA|20260415|11:48:15|S|80.000000|392.090000||
B|TSLA|20260415|11:48:15|S|100.000000|392.108000||
B|GEN|20260415|11:48:16|S|127.000000|19.535000||
B|HOOD|20260415|11:48:16|S|3.000000|86.150000||
B|INFY|20260415|11:48:16|S|20.000000|14.175000||
B|SOFI|20260415|11:48:16|S|900.000000|18.439200||
B|TSLA|20260415|11:48:16|S|80.000000|392.180000||
B|TSM|20260415|11:48:16|S|100.000000|378.887600||
B|ZS|20260415|11:48:16|S|4.000000|128.743400||
B|AAPL|20260415|11:48:17|S|75.000000|263.620000||
B|CRWV|20260415|11:48:17|S|16.000000|116.945000||
B|PCTY|20260415|11:48:17|S|100.000000|100.610000||
B|PLTR|20260415|11:48:17|S|100.000000|139.528800||
B|RUN|20260415|11:48:17|S|50.000000|12.255000||
B|SOXL|20260415|11:48:17|S|400.000000|84.030000||
B|BABA|20260415|11:48:18|S|10.000000|132.860000||
B|BABA|20260415|11:48:18|S|113.000000|132.840000||
B|HOOD|20260415|11:48:18|S|10.000000|86.160000||
B|QYLD|20260415|11:48:18|S|10.000000|17.635000||
B|SPY|20260415|11:48:18|S|2.000000|697.345000||
B|AAPL|20260415|11:48:19|S|300.000000|263.600000||
B|ANET|20260415|11:48:19|S|1.000000|152.605000||
B|SQQQ|20260415|11:48:19|S|100.000000|60.625000||
B|TSLA|20260415|11:48:19|S|5.000000|392.160000||
B|AVGO|20260415|11:48:20|S|10.000000|392.000000||
B|LITX|20260415|11:48:20|S|20.000000|40.320000||
B|WTS|20260415|11:48:20|S|1.000000|301.750000||
B|BIRD|20260415|11:48:21|S|10.000000|19.900000||
B|CRM|20260415|11:48:21|S|6.000000|176.430000||
B|GDX|20260415|11:48:21|S|100.000000|98.581000||
B|HUBS|20260415|11:48:21|S|10.000000|221.131300||
B|INTC|20260415|11:48:21|S|10.000000|65.460000||
B|NVDX|20260415|11:48:21|S|500.000000|18.150000||
B|TSLA|20260415|11:48:21|S|40.000000|392.160000||
B|ZTO|20260415|11:48:21|S|1.000000|25.115000||
B|AAL|20260415|11:48:22|S|15.000000|12.230000||
B|GLW|20260415|11:48:22|S|25.000000|167.090000||
B|INOD|20260415|11:48:22|S|50.000000|43.400000||
B|LAES|20260415|11:48:22|S|300.000000|2.769900||
B|MPT|20260415|11:48:22|S|10.000000|4.975000||
B|NIO|20260415|11:48:22|S|1000.000000|6.485000||
B|NVDA|20260415|11:48:22|S|1.000000|199.955000||
B|PEP|20260415|11:48:22|S|100.000000|154.345000||
B|QQQ|20260415|11:48:22|S|1.000000|633.400000||
B|SOXS|20260415|11:48:22|S|100.000000|21.379300||
B|SPY|20260415|11:48:22|S|300.000000|697.355000||
B|TSLA|20260415|11:48:22|S|30.000000|392.387800||
B|TSLA|20260415|11:48:22|S|40.000000|392.380000||
B|WATT|20260415|11:48:22|S|1.000000|22.680000||
B|ASTS|20260415|11:48:23|S|100.000000|84.970000||
B|ENPH|20260415|11:48:23|S|600.000000|32.690000||
B|NAVI|20260415|11:48:23|S|200.000000|8.405000||
B|SGOV|20260415|11:48:23|S|80.000000|100.525000||
B|TSLA|20260415|11:48:23|S|50.000000|392.290000||
B|BIRD|20260415|11:48:24|S|4.000000|20.050000||
B|BIRD|20260415|11:48:24|S|2000.000000|20.050000||
B|EYLD|20260415|11:48:24|S|1.000000|44.610000||
B|GVAL|20260415|11:48:24|S|1.000000|35.950000||
B|ISRG|20260415|11:48:24|S|9.000000|469.130000||
B|SNDK|20260415|11:48:24|S|10.000000|890.790000||
B|SYLD|20260415|11:48:24|S|1.000000|76.755000||
B|TSLA|20260415|11:48:24|S|200.000000|392.360000||
B|FIG|20260415|11:48:25|S|20.000000|19.730000||
B|GRAB|20260415|11:48:25|S|20.000000|3.920000||
B|LVHI|20260415|11:48:25|S|1.000000|40.870000||
B|MA|20260415|11:48:25|S|2.000000|517.280000||
B|QBTS|20260415|11:48:25|S|19.000000|20.285000||
B|TSLA|20260415|11:48:25|S|11.000000|392.430000||
B|VRT|20260415|11:48:25|S|4.000000|304.350000||
B|AMZN|20260415|11:48:26|S|20.000000|247.919000||
B|BIRD|20260415|11:48:26|S|10.000000|20.080000||
B|BIRD|20260415|11:48:26|S|3000.000000|20.080000||
B|NEWT|20260415|11:48:26|S|100.000000|12.710000||
B|NVDA|20260415|11:48:26|S|13.000000|199.955000||
B|SCHD|20260415|11:48:26|S|100.000000|30.585000||
B|TSLA|20260415|11:48:26|S|124.000000|392.450000||
B|TSLA|20260415|11:48:26|S|608.000000|392.448400||
B|AMSC|20260415|11:48:27|S|100.000000|39.090000||
B|IREN|20260415|11:48:27|S|30.000000|46.940000||
B|MU|20260415|11:48:27|S|50.000000|449.205000||
B|SNXX|20260415|11:48:27|S|100.000000|68.760000||
B|SNXX|20260415|11:48:27|S|100.000000|68.760000||
B|SNXX|20260415|11:48:27|S|800.000000|68.770000||
B|SOUN|20260415|11:48:27|S|100.000000|7.760000||
B|TSLA|20260415|11:48:27|S|81.000000|392.440000||
B|BE|20260415|11:48:28|S|4.000000|226.590000||
B|GEVX|20260415|11:48:28|S|10.000000|67.160000||
B|IONZ|20260415|11:48:28|S|10.000000|8.760000||
B|LIMN|20260415|11:48:28|S|1100.000000|0.199600||
B|TSLA|20260415|11:48:28|S|10.000000|392.510000||
B|TSM|20260415|11:48:28|S|2.000000|378.818600||
B|DAL|20260415|11:48:29|S|31.000000|72.327600||
B|FANG|20260415|11:48:29|S|100.000000|187.015000||
B|PLUG|20260415|11:48:29|S|99.000000|2.870000||
B|QBTS|20260415|11:48:29|S|30.000000|20.300000||
B|U|20260415|11:48:29|S|237.000000|24.625000||
B|AMC|20260415|11:48:30|S|20.000000|1.600000||
B|CLIK|20260415|11:48:30|S|4.000000|2.720000||
B|EOSE|20260415|11:48:30|S|100.000000|7.005000||
B|GSK|20260415|11:48:30|S|1.000000|57.809300||
B|KTOS|20260415|11:48:30|S|33.000000|75.000000||
B|MU|20260415|11:48:30|S|1.000000|449.260000||
B|TSLA|20260415|11:48:30|S|10.000000|392.580000||
B|TSLA|20260415|11:48:30|S|96.000000|392.590000||
B|TSLA|20260415|11:48:30|S|350.000000|392.550000||
B|BATL|20260415|11:48:31|S|10.000000|3.340000||
B|BE|20260415|11:48:31|S|97.000000|226.600000||
B|SCHD|20260415|11:48:31|S|24.000000|30.577500||
B|SPXU|20260415|11:48:31|S|25.000000|45.970000||
B|TSLA|20260415|11:48:31|S|15.000000|392.565000||
B|TSLA|20260415|11:48:31|S|20.000000|392.579800||
B|ASBP|20260415|11:48:32|S|200.000000|0.599800||
B|ASBP|20260415|11:48:32|S|200.000000|0.599800||
B|TSLA|20260415|11:48:32|S|25.000000|392.840000||
B|TSLQ|20260415|11:48:32|S|20.000000|21.300000||
B|ALAB|20260415|11:48:33|S|57.000000|170.310000||
B|BSJQ|20260415|11:48:33|S|25.000000|23.270000||
B|NOW|20260415|11:48:33|S|6.000000|93.088900||
B|TSLA|20260415|11:48:33|S|1.000000|392.775000||
B|TSLA|20260415|11:48:33|S|100.000000|392.770000||
B|ZS|20260415|11:48:33|S|40.000000|128.749800||
B|APO|20260415|11:48:34|S|118.000000|120.220000||
B|BIRD|20260415|11:48:34|S|80.000000|20.000000||
B|CLNE|20260415|11:48:34|S|1.000000|2.315000||
B|FIG|20260415|11:48:34|S|20.000000|19.725000||
B|GII|20260415|11:48:34|S|1.000000|76.775000||
B|SCHO|20260415|11:48:34|S|35.000000|24.240000||
B|TSLA|20260415|11:48:34|S|2.000000|392.805000||
B|TSLA|20260415|11:48:34|S|2.000000|392.820000||
B|YSS|20260415|11:48:34|S|148.000000|37.890000||
B|AEVA|20260415|11:48:35|S|200.000000|14.920000||
B|TSLA|20260415|11:48:35|S|1.000000|392.810000||
B|TSLA|20260415|11:48:35|S|2.000000|392.820000||
B|TSLA|20260415|11:48:35|S|8.000000|392.805000||
B|TSLA|20260415|11:48:35|S|10.000000|392.805000||
B|TSM|20260415|11:48:35|S|3.000000|378.838300||
B|TSN|20260415|11:48:35|S|8.000000|64.203800||
B|VRT|20260415|11:48:35|S|7.000000|304.220000||
B|DOCN|20260415|11:48:36|S|17.000000|76.090000||
B|DOCU|20260415|11:48:36|S|20.000000|46.190000||
B|PAAS|20260415|11:48:36|S|3.000000|57.490900||
B|TSLA|20260415|11:48:36|S|110.000000|392.790000||
B|CARR|20260415|11:48:37|S|100.000000|59.260000||
B|TSLA|20260415|11:48:37|S|1.000000|392.810000||
B|TSLA|20260415|11:48:37|S|40.000000|392.760000||
B|TSLA|20260415|11:48:37|S|60.000000|392.751700||
B|WST|20260415|11:48:37|S|3.000000|267.000000||
B|AAOI|20260415|11:48:38|S|50.000000|143.620000||
B|JPM|20260415|11:48:38|S|14.000000|305.380000||
B|META|20260415|11:48:38|S|100.000000|675.192200||
B|MSFT|20260415|11:48:38|S|1.000000|407.060000||
B|PLTR|20260415|11:48:38|S|100.000000|139.635000||
B|SMH|20260415|11:48:38|S|3.000000|450.779500||
B|TSLA|20260415|11:48:38|S|42.000000|392.930000||
B|ABT|20260415|11:48:39|S|200.000000|101.260000||
B|COIN|20260415|11:48:39|S|20.000000|189.835000||
B|MRK|20260415|11:48:39|S|200.000000|117.480000||
B|MU|20260415|11:48:39|S|123.000000|449.488100||
B|NEE|20260415|11:48:39|S|10.000000|90.505000||
B|ONFO|20260415|11:48:39|S|6.000000|0.586600||
B|SEDG|20260415|11:48:39|S|4.000000|38.240000||
B|TSLA|20260415|11:48:39|S|25.000000|393.070000||
B|TSLA|20260415|11:48:39|S|50.000000|393.060000||
B|TSLA|20260415|11:48:39|S|100.000000|393.010000||
B|ASTS|20260415|11:48:40|S|98.000000|84.989100||
B|PL|20260415|11:48:40|S|200.000000|33.940000||
B|PL|20260415|11:48:40|S|470.000000|33.949000||
B|TSLA|20260415|11:48:40|S|10.000000|393.038500||
B|TSLA|20260415|11:48:40|S|40.000000|393.020000||
B|TSLA|20260415|11:48:40|S|50.000000|393.029000||
B|AMKR|20260415|11:48:41|S|100.000000|60.320000||
B|MELI|20260415|11:48:41|S|1.000000|1883.991000||
B|MTB|20260415|11:48:41|S|15.000000|216.870000||
B|MTB|20260415|11:48:41|S|100.000000|217.000000||
B|O|20260415|11:48:41|S|4.000000|63.620000||
B|QQQ|20260415|11:48:41|S|97.000000|633.478900||
B|Z|20260415|11:48:41|S|100.000000|43.208500||
B|ALLO|20260415|11:48:42|S|100.000000|1.965000||
B|AMC|20260415|11:48:42|S|10.000000|1.590000||
B|LITE|20260415|11:48:42|S|20.000000|837.570000||
B|QUBT|20260415|11:48:42|S|107.000000|9.265000||
B|SNDK|20260415|11:48:42|S|1.000000|890.780000||
B|TMSL|20260415|11:48:42|S|25.000000|39.365000||
B|WMT|20260415|11:48:42|S|1200.000000|123.720000||
B|BIRD|20260415|11:48:43|S|18.000000|20.070000||
B|CSGP|20260415|11:48:43|S|20.000000|38.740000||
B|FUTU|20260415|11:48:43|S|200.000000|164.930000||
B|FUTU|20260415|11:48:43|S|200.000000|164.940000||
B|SQQQ|20260415|11:48:43|S|9.000000|60.595000||
B|ADT|20260415|11:48:44|S|18.000000|7.000000||
B|CRWV|20260415|11:48:44|S|16.000000|117.150000||
B|CUE|20260415|11:48:44|S|2000.000000|0.626000||
B|GLTR|20260415|11:48:44|S|1.000000|227.370000||
B|INTC|20260415|11:48:44|S|8.000000|65.425000||
B|NVDA|20260415|11:48:44|S|200.000000|199.985000||
B|WULF|20260415|11:48:44|S|75.000000|19.775000||
B|IBO|20260415|11:48:45|S|10.000000|0.640100||
B|INTC|20260415|11:48:45|S|300.000000|65.429100||
B|NVDA|20260415|11:48:45|S|30.000000|199.990000||
B|ASTX|20260415|11:48:46|S|10.000000|36.798500||
B|C|20260415|11:48:46|S|160.000000|131.828700||
B|CLSK|20260415|11:48:46|S|43.000000|11.050000||
B|EXPE|20260415|11:48:46|S|2.000000|256.691000||
B|FLO|20260415|11:48:46|S|21.000000|8.377500||
B|HOOD|20260415|11:48:46|S|1.000000|86.130000||
B|TSLA|20260415|11:48:46|S|4.000000|392.760000||
B|TSLA|20260415|11:48:46|S|68.000000|392.770000||
B|VRT|20260415|11:48:46|S|50.000000|304.190000||
B|YSS|20260415|11:48:46|S|15.000000|37.910000||
B|APLD|20260415|11:48:47|S|2.000000|30.589100||
B|BIRD|20260415|11:48:47|S|1.000000|20.050000||
B|C|20260415|11:48:47|S|2.000000|131.876500||
B|ELF|20260415|11:48:47|S|13.000000|70.208200||
B|ELF|20260415|11:48:47|S|115.000000|70.210000||
B|FANG|20260415|11:48:47|S|55.000000|187.120000||
B|FANG|20260415|11:48:47|S|90.000000|187.104300||
B|FANG|20260415|11:48:47|S|100.000000|187.040000||
B|IBM|20260415|11:48:47|S|1.000000|243.860000||
B|ON|20260415|11:48:47|S|19.000000|72.250000||
B|SIDU|20260415|11:48:47|S|504.000000|4.730000||
B|T|20260415|11:48:47|S|20.000000|25.585000||
B|TQQQ|20260415|11:48:47|S|585.000000|54.685000||
B|TSLA|20260415|11:48:47|S|10.000000|392.790000||
B|ASTS|20260415|11:48:48|S|100.000000|84.925000||
B|BL|20260415|11:48:48|S|72.000000|32.130000||
B|C|20260415|11:48:48|S|40.000000|131.910000||
B|HNST|20260415|11:48:48|S|80.000000|3.219300||
B|MGK|20260415|11:48:48|S|6.000000|407.000000||
B|NVDA|20260415|11:48:48|S|700.000000|199.990000||
B|PHIN|20260415|11:48:48|S|300.000000|67.805000||
B|SMCI|20260415|11:48:48|S|100.000000|27.365000||
B|SMCI|20260415|11:48:48|S|100.000000|27.370000||
B|SMCI|20260415|11:48:48|S|800.000000|27.360000||
B|SNAP|20260415|11:48:48|S|100.000000|6.115000||
B|TSLA|20260415|11:48:48|S|33.000000|392.816800||
B|ASTS|20260415|11:48:49|S|3.000000|84.905000||
B|C|20260415|11:48:49|S|6.000000|131.908297||
B|C|20260415|11:48:49|S|300.000000|131.930000||
B|FANG|20260415|11:48:49|S|100.000000|186.950000||
B|INTC|20260415|11:48:49|S|3.000000|65.429000||
B|MLYS|20260415|11:48:49|S|100.000000|28.450000||
B|SDEV|20260415|11:48:49|S|5.000000|1.560000||
B|SMR|20260415|11:48:49|S|2.000000|11.810000||
B|SMR|20260415|11:48:49|S|5.000000|11.810000||
B|SMR|20260415|11:48:49|S|5.000000|11.810000||
B|TSLA|20260415|11:48:49|S|34.000000|392.828000||
B|APH|20260415|11:48:50|S|50.000000|145.560000||
B|BE|20260415|11:48:50|S|50.000000|226.100000||
B|BIRD|20260415|11:48:50|S|15.000000|19.860000||
B|GRAB|20260415|11:48:50|S|20.000000|3.920000||
B|IREN|20260415|11:48:50|S|400.000000|46.930000||
B|LNG|20260415|11:48:50|S|20.000000|259.649000||
B|MLYS|20260415|11:48:50|S|52.000000|28.453200||
B|MLYS|20260415|11:48:50|S|100.000000|28.340000||
B|MLYS|20260415|11:48:50|S|100.000000|28.360000||
B|MLYS|20260415|11:48:50|S|100.000000|28.450000||
B|MLYS|20260415|11:48:50|S|100.000000|28.450000||
B|NOW|20260415|11:48:50|S|1.000000|93.110000||
B|RGTI|20260415|11:48:50|S|25.000000|18.860000||
B|TSLA|20260415|11:48:50|S|5.000000|392.700000||
B|TSLL|20260415|11:48:50|S|300.000000|13.335000||
B|ADPT|20260415|11:48:51|S|20.000000|14.600000||
B|AMZN|20260415|11:48:51|S|160.000000|248.029100||
B|C|20260415|11:48:51|S|110.000000|131.900000||
B|JD|20260415|11:48:51|S|16.000000|31.580700||
B|OKLO|20260415|11:48:51|S|30.000000|65.080000||
B|PLD|20260415|11:48:51|S|1.000000|138.110000||
B|QBTX|20260415|11:48:51|S|100.000000|14.640000||
B|SGOV|20260415|11:48:51|S|24.000000|100.527400||
B|ANRO|20260415|11:48:52|S|12.000000|25.060000||
B|C|20260415|11:48:52|S|200.000000|131.918300||
B|METU|20260415|11:48:52|S|2.000000|30.885000||
B|TSLA|20260415|11:48:52|S|40.000000|392.700000||
B|CCL|20260415|11:48:53|S|101.000000|28.555000||
B|CHDN|20260415|11:48:53|S|15.000000|93.170000||
B|CRWV|20260415|11:48:53|S|21.000000|117.111200||
B|GMEU|20260415|11:48:53|S|200.000000|11.680000||
B|MRK|20260415|11:48:53|S|100.000000|117.490000||
B|PLTR|20260415|11:48:53|S|100.000000|139.830000||
B|SPIR|20260415|11:48:53|S|20.000000|20.020000||
B|C|20260415|11:48:54|S|159.000000|131.890000||
B|CRWV|20260415|11:48:54|S|14.000000|117.148200||
B|VNQ|20260415|11:48:54|S|2.000000|93.905000||
B|FIX|20260415|11:48:55|S|20.000000|1631.310000||
B|LLY|20260415|11:48:55|S|40.000000|910.310000||
B|SOUN|20260415|11:48:55|S|1.000000|7.770000||
B|BIRD|20260415|11:48:56|S|1.000000|20.000000||
B|CRWV|20260415|11:48:56|S|100.000000|117.140000||
B|DASH|20260415|11:48:56|S|20.000000|176.700000||
B|DOO|20260415|11:48:56|S|20.000000|50.040000||
B|INTU|20260415|11:48:56|S|1.000000|384.370000||
B|JGRO|20260415|11:48:56|S|48.000000|91.655000||
B|QQQ|20260415|11:48:56|S|253.000000|633.729200||
B|QQQ|20260415|11:48:56|S|253.000000|633.730000||
B|QQQM|20260415|11:48:56|S|79.000000|260.855000||
B|RGTI|20260415|11:48:56|S|100.000000|18.890000||
B|RIVN|20260415|11:48:56|S|24.000000|16.269300||
B|SIDU|20260415|11:48:56|S|100.000000|4.730000||
B|VIST|20260415|11:48:56|S|100.000000|64.830000||
B|AAPL|20260415|11:48:57|S|87.000000|263.710000||
B|NVDA|20260415|11:48:57|S|138.000000|200.255000||
B|TSLA|20260415|11:48:57|S|10.000000|392.820000||
B|TSM|20260415|11:48:57|S|20.000000|378.990000||
B|UPST|20260415|11:48:57|S|6.000000|32.940000||
B|UVIX|20260415|11:48:57|S|100.000000|5.795000||
B|CIFR|20260415|11:48:58|S|100.000000|17.730000||
B|NVDA|20260415|11:48:58|S|62.000000|200.315000||
B|NVDA|20260415|11:48:58|S|138.000000|200.315000||
B|SQQQ|20260415|11:48:58|S|30.000000|60.525000||
B|SSO|20260415|11:48:58|S|10.000000|59.500000||
B|TSLA|20260415|11:48:58|S|21.000000|392.840000||
B|TSLZ|20260415|11:48:58|S|200.000000|13.725000||
B|ZS|20260415|11:48:58|S|40.000000|128.758600||
B|AAPL|20260415|11:48:59|S|87.000000|263.680000||
B|AAPL|20260415|11:48:59|S|100.000000|263.680000||
B|AMC|20260415|11:48:59|S|23.000000|1.590000||
B|BKV|20260415|11:48:59|S|100.000000|26.280000||
B|COIN|20260415|11:48:59|S|2.000000|189.910000||
B|CRWV|20260415|11:48:59|S|100.000000|117.130000||
B|ELF|20260415|11:48:59|S|143.000000|70.217800||
B|NVDA|20260415|11:48:59|S|77.000000|200.250000||
B|NVDL|20260415|11:48:59|S|30.000000|95.028500||
B|PLCE|20260415|11:48:59|S|80.000000|3.370000||
B|TSLA|20260415|11:48:59|S|1.000000|392.830000||
B|TSLA|20260415|11:48:59|S|72.000000|392.857800||
B|WFC|20260415|11:48:59|S|20.000000|80.639300||
B|BSX|20260415|11:49:00|S|20.000000|64.455000||
B|DHT|20260415|11:49:00|S|600.000000|17.799300||
B|ELF|20260415|11:49:00|S|143.000000|70.217800||
B|FIGG|20260415|11:49:00|S|500.000000|1.010000||
B|HUT|20260415|11:49:00|S|10.000000|70.065000||
B|MRVL|20260415|11:49:00|S|944.000000|135.690000||
B|PPTA|20260415|11:49:00|S|120.000000|31.660000||
B|QQQ|20260415|11:49:00|S|5.000000|633.684800||
B|RMBS|20260415|11:49:00|S|200.000000|120.200000||
B|SCZM|20260415|11:49:00|S|100.000000|9.030000||
B|SNDK|20260415|11:49:00|S|5.000000|891.891000||
B|SOUN|20260415|11:49:00|S|100.000000|7.769300||
B|TSLA|20260415|11:49:00|S|10.000000|392.870000||
B|EXOD|20260415|11:49:01|S|15.000000|7.470000||
B|RGTI|20260415|11:49:01|S|200.000000|18.885000||
B|SNDK|20260415|11:49:01|S|5.000000|891.200000||
B|TSLA|20260415|11:49:01|S|20.000000|392.812200||
B|TSLA|20260415|11:49:01|S|80.000000|392.845000||
B|TSLL|20260415|11:49:01|S|600.000000|13.350000||
B|BBAI|20260415|11:49:02|S|6.000000|3.790000||
B|BLDR|20260415|11:49:02|S|20.000000|85.060000||
B|HLNE|20260415|11:49:02|S|13.000000|104.565000||
B|MSFT|20260415|11:49:02|S|1.000000|407.170000||
B|NVDA|20260415|11:49:02|S|10.000000|200.300000||
B|PL|20260415|11:49:02|S|20.000000|33.960000||
B|SCHX|20260415|11:49:02|S|400.000000|27.495000||
B|TSLA|20260415|11:49:02|S|9.000000|392.880000||
B|BMNR|20260415|11:49:03|S|2600.000000|21.775000||
B|CHAT|20260415|11:49:03|S|1.000000|72.795000||
B|IONX|20260415|11:49:03|S|1.000000|41.200000||
B|PLTR|20260415|11:49:03|S|800.000000|139.885000||
B|RIOT|20260415|11:49:03|S|1.000000|17.125000||
B|TEM|20260415|11:49:03|S|35.000000|54.720000||
B|ABVX|20260415|11:49:04|S|100.000000|121.600000||
B|ABVX|20260415|11:49:04|S|1100.000000|121.970000||
B|NET|20260415|11:49:04|S|25.000000|190.070000||
B|SMR|20260415|11:49:04|S|200.000000|11.819700||
B|VICI|20260415|11:49:04|S|10.000000|28.095000||
B|AMZN|20260415|11:49:05|S|64.000000|248.050000||
B|CABA|20260415|11:49:05|S|800.000000|3.335000||
B|CRWV|20260415|11:49:05|S|41.000000|117.100000||
B|DELL|20260415|11:49:05|S|6.000000|180.090000||
B|MSFT|20260415|11:49:05|S|7.000000|407.190000||
B|AVGO|20260415|11:49:06|S|10.000000|392.270000||
B|CHTR|20260415|11:49:06|S|23.000000|220.905000||
B|HIMZ|20260415|11:49:06|S|108.000000|24.860000||
B|MELI|20260415|11:49:06|S|6.000000|1883.950000||
B|MLCI|20260415|11:49:06|S|2.000000|4.050000||
B|NKE|20260415|11:49:06|S|20.000000|45.770900||
B|PANW|20260415|11:49:06|S|31.000000|162.767100||
B|RBLX|20260415|11:49:06|S|20.000000|60.125000||
B|TSLA|20260415|11:49:06|S|32.000000|393.038500||
B|AFRM|20260415|11:49:07|S|20.000000|59.300000||
B|AMBO|20260415|11:49:07|S|1.000000|2.270000||
B|ASTS|20260415|11:49:07|S|2.000000|85.091400||
B|ASTS|20260415|11:49:07|S|2.000000|85.093000||
B|ASTS|20260415|11:49:07|S|200.000000|85.080000||
B|BRK/B|20260415|11:49:07|S|3.000000|474.675000||
B|DERM|20260415|11:49:07|S|100.000000|5.225000||
B|MMYT|20260415|11:49:07|S|4.000000|47.532900||
B|OBAI|20260415|11:49:07|S|100.000000|0.962800||
B|SOUN|20260415|11:49:07|S|100.000000|7.770000||
B|TSLA|20260415|11:49:07|S|100.000000|393.120000||
B|ASML|20260415|11:49:08|S|3.000000|1450.310000||
B|ESAB|20260415|11:49:08|S|40.000000|100.860000||
B|META|20260415|11:49:08|S|5.000000|675.435000||
B|NVDA|20260415|11:49:08|S|50.000000|200.220000||
B|PLTR|20260415|11:49:08|S|200.000000|139.869100||
B|PLTR|20260415|11:49:08|S|549.000000|139.869000||
B|RKLB|20260415|11:49:08|S|3.000000|72.430000||
B|SOXL|20260415|11:49:08|S|385.000000|84.115300||
B|UVIX|20260415|11:49:08|S|100.000000|5.799300||
B|NICM|20260415|11:49:09|S|100.000000|7.740000||
B|TSLA|20260415|11:49:09|S|5.000000|393.230000||
B|VICR|20260415|11:49:09|S|19.000000|193.650000||
B|AMD|20260415|11:49:10|S|80.000000|257.420000||
B|ASPI|20260415|11:49:10|S|100.000000|5.539300||
B|BB|20260415|11:49:10|S|100.000000|4.090000||
B|CRM|20260415|11:49:10|S|44.000000|176.520000||
B|KO|20260415|11:49:10|S|2.000000|75.270000||
B|MLYS|20260415|11:49:10|S|100.000000|28.900000||
B|MU|20260415|11:49:10|S|10.000000|449.630000||
B|QBTS|20260415|11:49:10|S|50.000000|20.365000||
B|SOXL|20260415|11:49:10|S|100.000000|84.140900||
B|TSLA|20260415|11:49:10|S|7.000000|393.220000||
B|TSLA|20260415|11:49:10|S|25.000000|393.200000||
B|TSLA|20260415|11:49:10|S|32.000000|393.170000||
B|TSLA|20260415|11:49:10|S|61.000000|393.240000||
B|GPRK|20260415|11:49:11|S|4.000000|9.300700||
B|IREX|20260415|11:49:11|S|78.000000|31.845000||
B|MRVL|20260415|11:49:11|S|50.000000|135.660000||
B|TQQQ|20260415|11:49:11|S|70.000000|54.725000||
B|TSDD|20260415|11:49:11|S|100.000000|9.020000||
B|BITU|20260415|11:49:12|S|100.000000|13.725000||
B|BITU|20260415|11:49:12|S|796.000000|13.727300||
B|GLW|20260415|11:49:12|S|25.000000|167.290000||
B|GOOGL|20260415|11:49:12|S|6.000000|333.354900||
B|PLTR|20260415|11:49:12|S|128.000000|139.900000||
B|ROLR|20260415|11:49:12|E|125.000000|6.630000||
B|SOXL|20260415|11:49:12|S|2.000000|84.179000||
B|TSLA|20260415|11:49:12|S|20.000000|393.100000||
B|TSLA|20260415|11:49:12|S|35.000000|393.090000||
B|VIST|20260415|11:49:12|S|1.000000|64.730000||
B|VIST|20260415|11:49:12|S|20.000000|64.716400||
B|VRT|20260415|11:49:12|S|10.000000|304.000000||
B|BRK/B|20260415|11:49:13|S|17.000000|474.675000||
B|BWXT|20260415|11:49:13|S|25.000000|240.260000||
B|GCT|20260415|11:49:13|S|45.000000|47.900000||
B|PLTU|20260415|11:49:13|S|5.000000|39.919000||
B|QBTS|20260415|11:49:13|S|260.000000|20.360000||
B|QBTS|20260415|11:49:13|S|630.000000|20.365000||
B|SOXL|20260415|11:49:13|S|200.000000|84.195000||
B|TSLA|20260415|11:49:13|S|30.000000|393.120000||
B|BOXX|20260415|11:49:14|S|10.000000|116.320000||
B|IEP|20260415|11:49:14|S|100.000000|7.805000||
B|NOW|20260415|11:49:14|S|25.000000|93.089000||
B|SOXS|20260415|11:49:14|S|200.000000|21.339300||
B|TMDE|20260415|11:49:14|S|500.000000|1.235000||
B|APLD|20260415|11:49:15|S|2.000000|30.638800||
B|BIRD|20260415|11:49:15|S|1.000000|19.790000||
B|CRWV|20260415|11:49:15|S|14.000000|117.100000||
B|NVDL|20260415|11:49:15|S|30.000000|95.088300||
B|QQQ|20260415|11:49:15|S|800.000000|633.735000||
B|TSLA|20260415|11:49:15|S|19.000000|393.190000||
B|AMZN|20260415|11:49:16|S|20.000000|248.119000||
B|BB|20260415|11:49:16|S|3.000000|4.087500||
B|CRWV|20260415|11:49:16|S|34.000000|117.071800||
B|CRWV|20260415|11:49:16|S|234.000000|117.080000||
B|ELF|20260415|11:49:16|S|143.000000|70.266800||
B|GT|20260415|11:49:16|S|572.000000|6.735000||
B|LAZ|20260415|11:49:16|S|50.000000|49.370000||
B|POET|20260415|11:49:16|S|300.000000|6.840000||
B|TSLA|20260415|11:49:16|S|8.000000|393.200000||
B|TSLA|20260415|11:49:16|S|50.000000|393.190000||
B|DQ|20260415|11:49:17|S|32.000000|21.820000||
B|QQQ|20260415|11:49:17|S|20.000000|633.714900||
B|ROKU|20260415|11:49:17|S|20.000000|108.885000||
B|TSLA|20260415|11:49:17|S|16.000000|393.180000||
B|TSLA|20260415|11:49:17|S|80.000000|393.140000||
B|TQQQ|20260415|11:49:18|S|300.000000|54.735000||
B|VOO|20260415|11:49:18|S|1.000000|641.248600||
B|WBTN|20260415|11:49:18|S|100.000000|11.350000||
B|XLE|20260415|11:49:18|S|48.000000|55.739300||
B|ZTS|20260415|11:49:18|S|10.000000|120.774800||
B|AMC|20260415|11:49:19|S|201.000000|1.600000||
B|AOSL|20260415|11:49:19|S|600.000000|30.495000||
B|ELF|20260415|11:49:19|S|73.000000|70.250000||
B|IONZ|20260415|11:49:19|S|15.000000|8.640000||
B|NFLX|20260415|11:49:19|S|40.000000|105.995000||
B|NTRA|20260415|11:49:19|S|20.000000|210.930000||
B|NVDA|20260415|11:49:19|S|10.000000|200.265000||
B|QQQ|20260415|11:49:19|S|5.000000|633.717500||
B|RL|20260415|11:49:19|S|154.000000|369.140000||
B|TSLL|20260415|11:49:19|S|200.000000|13.370000||
B|ABVX|20260415|11:49:20|S|100.000000|121.970000||
B|ACCO|20260415|11:49:20|S|13.000000|3.185000||
B|CTNT|20260415|11:49:20|S|100.000000|0.161800||
B|FTNT|20260415|11:49:20|S|35.000000|77.908800||
B|NVDA|20260415|11:49:20|S|10.000000|200.210000||
B|NVDA|20260415|11:49:20|S|100.000000|200.205000||
B|TSLA|20260415|11:49:20|S|65.000000|392.974400||
B|TSLL|20260415|11:49:20|S|320.000000|13.355000||
B|ARKK|20260415|11:49:21|S|100.000000|76.820000||
B|ARKK|20260415|11:49:21|S|100.000000|76.830000||
B|GRAB|20260415|11:49:21|S|20.000000|3.920000||
B|META|20260415|11:49:21|S|1.000000|675.380000||
B|PPTA|20260415|11:49:21|S|40.000000|31.655000||
B|TSLA|20260415|11:49:21|S|100.000000|392.950000||
B|TSLA|20260415|11:49:21|S|100.000000|392.951500||
B|ZS|20260415|11:49:21|S|120.000000|128.772200||
B|COGT|20260415|11:49:22|S|13.000000|35.990000||
B|GWRE|20260415|11:49:22|S|98.000000|133.160000||
B|GWRE|20260415|11:49:22|S|150.000000|133.160000||
B|TSLA|20260415|11:49:22|S|80.000000|393.020000||
B|XLE|20260415|11:49:22|S|2.000000|55.749300||
B|GLOB|20260415|11:49:23|S|10.000000|47.665000||
B|PLTR|20260415|11:49:23|S|20.000000|139.948800||
B|ADSK|20260415|11:49:24|S|21.000000|237.710000||
B|ASTS|20260415|11:49:24|S|100.000000|85.135000||
B|CARR|20260415|11:49:24|S|100.000000|59.220000||
B|CIFR|20260415|11:49:24|S|20.000000|17.730000||
B|NOW|20260415|11:49:24|S|4.000000|93.120000||
B|PLTR|20260415|11:49:24|S|5.000000|139.948200||
B|QQQ|20260415|11:49:24|S|800.000000|633.690000||
B|SCHD|20260415|11:49:24|S|16.000000|30.575000||
B|ASTS|20260415|11:49:25|S|25.000000|85.158200||
B|IONQ|20260415|11:49:25|S|110.000000|42.155000||
B|IONZ|20260415|11:49:25|S|1.000000|8.600000||
B|IONZ|20260415|11:49:25|S|2027.000000|8.550100||
B|ORCL|20260415|11:49:25|S|5.000000|170.720000||
B|AAPL|20260415|11:49:26|S|20.000000|263.780000||
B|BE|20260415|11:49:26|S|100.000000|226.280000||
B|CEG|20260415|11:49:26|S|16.000000|299.104300||
B|IQV|20260415|11:49:26|S|50.000000|178.730000||
B|JBLU|20260415|11:49:26|S|200.000000|5.775000||
B|MNTS|20260415|11:49:26|S|200.000000|7.020000||
B|MNTS|20260415|11:49:26|S|1417.000000|7.040000||
B|NVDA|20260415|11:49:26|S|100.000000|200.255000||
B|NVDA|20260415|11:49:26|S|100.000000|200.275000||
B|PLTR|20260415|11:49:26|S|100.000000|139.950000||
B|RMBS|20260415|11:49:26|S|20.000000|120.028900||
B|RXRX|20260415|11:49:26|S|25.000000|3.680000||
B|ENPH|20260415|11:49:27|S|100.000000|32.640000||
B|PLTR|20260415|11:49:27|S|1.000000|139.970000||
B|TSM|20260415|11:49:27|S|8.000000|378.772000||
B|VZ|20260415|11:49:27|S|20.000000|45.085000||
B|BIRD|20260415|11:49:28|S|50.000000|19.490000||
B|NKE|20260415|11:49:28|S|200.000000|45.785000||
B|AMD|20260415|11:49:29|S|90.000000|257.450000||
B|GRAB|20260415|11:49:29|S|25.000000|3.920000||
B|MSTR|20260415|11:49:29|S|44.000000|138.970000||
B|OKLL|20260415|11:49:29|S|200.000000|9.915000||
B|SMCL|20260415|11:49:29|S|2000.000000|2.425000||
B|SPXU|20260415|11:49:29|S|300.000000|45.945000||
B|TSLA|20260415|11:49:29|S|200.000000|393.315000||
B|Z|20260415|11:49:29|S|100.000000|43.130000||
B|AIR|20260415|11:49:30|S|50.000000|123.110000||
B|NVDA|20260415|11:49:30|S|2561.000000|200.280000||
B|PLTR|20260415|11:49:30|S|30.000000|139.960000||
B|BIRD|20260415|11:49:31|S|300.000000|19.490000||
B|CGC|20260415|11:49:31|S|2.000000|1.140000||
B|INTC|20260415|11:49:31|S|6.000000|65.469300||
B|LITE|20260415|11:49:31|S|11.000000|837.380000||
B|SYM|20260415|11:49:31|S|25.000000|61.460000||
B|TSLA|20260415|11:49:31|S|1.000000|393.230000||
B|AXP|20260415|11:49:32|S|20.000000|330.360000||
B|DIOD|20260415|11:49:32|S|200.000000|89.680000||
B|NVDL|20260415|11:49:32|S|100.000000|95.010000||
B|SPY|20260415|11:49:32|S|120.000000|697.510000||
B|SQQQ|20260415|11:49:32|S|497.000000|60.529300||
B|DHT|20260415|11:49:33|S|2.000000|17.785000||
B|IONZ|20260415|11:49:33|S|95.000000|8.550000||
B|TSLA|20260415|11:49:33|S|20.000000|393.105000||
B|VALE|20260415|11:49:33|S|15.000000|17.675000||
B|BCRX|20260415|11:49:34|S|150.000000|9.595000||
B|IONZ|20260415|11:49:34|S|100.000000|8.560000||
B|NVDA|20260415|11:49:34|S|89.000000|200.210000||
B|NVDA|20260415|11:49:34|S|200.000000|200.180000||
B|PLTR|20260415|11:49:34|S|10.000000|139.978700||
B|RKLB|20260415|11:49:34|S|10.000000|72.488800||
B|TSLA|20260415|11:49:34|S|1.000000|393.170000||
B|UNP|20260415|11:49:34|S|1.000000|247.530000||
B|AMD|20260415|11:49:35|S|36.000000|257.410000||
B|CRM|20260415|11:49:35|S|30.000000|176.430000||
B|ELF|20260415|11:49:35|S|70.000000|70.250000||
B|PYPG|20260415|11:49:35|S|150.000000|6.945000||
B|SMCI|20260415|11:49:35|S|100.000000|27.440000||
B|SMCI|20260415|11:49:35|S|100.000000|27.465000||
B|SMCI|20260415|11:49:35|S|100.000000|27.470000||
B|SMCI|20260415|11:49:35|S|700.000000|27.470000||
B|SMCI|20260415|11:49:35|S|2000.000000|27.440000||
B|SQQQ|20260415|11:49:35|S|843.000000|60.525000||
B|TSLA|20260415|11:49:35|S|50.000000|393.170000||
B|ADX|20260415|11:49:36|S|50.000000|23.900000||
B|ADX|20260415|11:49:36|S|100.000000|23.880000||
B|AEHR|20260415|11:49:36|S|54.000000|72.920000||
B|BABA|20260415|11:49:36|S|40.000000|132.960000||
B|ABVX|20260415|11:49:37|S|4.000000|121.520000||
B|AVGO|20260415|11:49:37|S|11.000000|392.222500||
B|INTU|20260415|11:49:37|S|80.000000|384.390000||
B|INTU|20260415|11:49:37|S|111.000000|384.450000||
B|INTU|20260415|11:49:37|S|312.000000|384.380000||
B|IONZ|20260415|11:49:37|S|100.000000|8.540100||
B|TSLA|20260415|11:49:37|S|100.000000|393.080000||
B|AAPU|20260415|11:49:38|S|100.000000|30.160000||
B|HYMC|20260415|11:49:38|S|22.000000|40.830000||
B|IONZ|20260415|11:49:38|S|7.000000|8.540000||
B|IONZ|20260415|11:49:38|S|30.000000|8.540000||
B|LUNR|20260415|11:49:38|S|13.000000|23.769300||
B|MU|20260415|11:49:38|S|15.000000|449.300000||
B|MU|20260415|11:49:38|S|219.000000|449.170000||
B|PLTU|20260415|11:49:38|S|250.000000|39.940000||
B|SLV|20260415|11:49:38|S|600.000000|71.915000||
B|TSLL|20260415|11:49:38|S|2800.000000|13.360000||
B|AAPL|20260415|11:49:39|S|30.000000|263.730000||
B|AMC|20260415|11:49:39|S|25.000000|1.595000||
B|DD|20260415|11:49:39|S|20.000000|46.025000||
B|J|20260415|11:49:39|S|4.000000|127.300000||
B|LAES|20260415|11:49:39|S|30.000000|2.770000||
B|MAGS|20260415|11:49:39|S|210.000000|65.075000||
B|SMR|20260415|11:49:39|S|29.000000|11.810000||
B|TQQQ|20260415|11:49:39|S|500.000000|54.722600||
B|TSLA|20260415|11:49:39|S|2.000000|393.130000||
B|AG|20260415|11:49:40|S|30.000000|21.170000||
B|BIRD|20260415|11:49:40|S|100.000000|19.550000||
B|NVDA|20260415|11:49:40|S|9.000000|199.850000||
B|NVDA|20260415|11:49:40|S|100.000000|199.854300||
B|QUBT|20260415|11:49:40|S|40.000000|9.275000||
B|SOFI|20260415|11:49:40|S|30.000000|18.445000||
B|SPIR|20260415|11:49:40|S|20.000000|20.050000||
B|SPXU|20260415|11:49:40|S|100.000000|45.950000||
B|VXX|20260415|11:49:40|S|47.000000|29.351900||
B|CRWV|20260415|11:49:41|S|50.000000|117.076600||
B|ONFO|20260415|11:49:41|S|8.000000|0.586600||
B|QQQ|20260415|11:49:41|S|30.000000|633.605100||
B|TSLA|20260415|11:49:41|S|500.000000|393.160000||
B|IREN|20260415|11:49:42|S|150.000000|46.910000||
B|MU|20260415|11:49:42|S|10.000000|449.140000||
B|NVD|20260415|11:49:42|S|89.000000|5.707600||
B|TSLQ|20260415|11:49:42|S|1100.000000|21.239900||
B|ARGT|20260415|11:49:43|S|10.000000|93.870000||
B|DYNF|20260415|11:49:43|S|400.000000|62.665000||
B|DYNF|20260415|11:49:43|S|400.000000|62.665000||
B|IGV|20260415|11:49:43|S|100.000000|82.115000||
B|JBLU|20260415|11:49:43|S|1900.000000|5.785000||
B|NVDA|20260415|11:49:43|S|99.000000|199.870000||
B|CNXC|20260415|11:49:44|S|10.000000|29.220000||
B|DELL|20260415|11:49:44|S|50.000000|180.176000||
B|IGV|20260415|11:49:44|S|20.000000|82.110000||
B|JEPI|20260415|11:49:44|S|20.000000|57.555000||
B|ORCL|20260415|11:49:44|S|80.000000|170.640000||
B|FMC|20260415|11:49:45|S|20.000000|17.380000||
B|LMT|20260415|11:49:45|S|1.000000|609.060000||
B|MU|20260415|11:49:45|S|5.000000|449.030000||
B|NVDA|20260415|11:49:45|S|100.000000|199.890000||
B|SNAP|20260415|11:49:45|S|100.000000|6.110000||
B|SNAP|20260415|11:49:45|S|600.000000|6.115000||
B|SOFI|20260415|11:49:45|S|7.000000|18.437500||
B|VITL|20260415|11:49:45|S|40.000000|12.655000||
B|BOTZ|20260415|11:49:46|S|217.000000|36.705000||
B|INTC|20260415|11:49:46|S|1500.000000|65.445000||
B|JEPI|20260415|11:49:46|S|20.000000|57.555000||
B|QQQ|20260415|11:49:46|S|40.000000|633.587700||
B|TJX|20260415|11:49:46|S|1.000000|160.010000||
B|TSLL|20260415|11:49:46|S|250.000000|13.369300||
B|PATH|20260415|11:49:47|S|70.000000|10.575000||
B|QID|20260415|11:49:47|S|60.000000|18.795000||
B|TPB|20260415|11:49:47|S|10.000000|82.000000||
B|FIG|20260415|11:49:48|S|68.000000|19.786900||
B|LWLG|20260415|11:49:48|S|300.000000|11.530000||
B|NIXX|20260415|11:49:48|S|10.000000|0.808900||
B|BE|20260415|11:49:49|S|4.000000|226.270000||
B|INTC|20260415|11:49:49|S|100.000000|65.459300||
B|MLCI|20260415|11:49:49|S|2.000000|4.050000||
B|MLYS|20260415|11:49:49|S|325.000000|28.830000||
B|NAIL|20260415|11:49:49|S|7.000000|41.957900||
B|NIO|20260415|11:49:49|S|525.000000|6.485000||
B|SNAL|20260415|11:49:49|S|2689.000000|0.949800||
B|SOFI|20260415|11:49:49|S|12.000000|18.435000||
B|AEHR|20260415|11:49:50|S|30.000000|72.780000||
B|KO|20260415|11:49:50|S|50.000000|75.299300||
B|NVDA|20260415|11:49:50|S|500.000000|199.960000||
B|QBTS|20260415|11:49:50|S|50.000000|20.315000||
B|TSLA|20260415|11:49:50|S|1.000000|393.205000||
B|GME|20260415|11:49:51|S|200.000000|24.805000||
B|KO|20260415|11:49:51|S|5.000000|75.297100||
B|META|20260415|11:49:51|S|323.000000|675.448400||
B|ASTS|20260415|11:49:52|S|10.000000|85.138600||
B|CRVS|20260415|11:49:52|S|800.000000|14.525000||
B|CRWV|20260415|11:49:52|S|100.000000|117.060000||
B|GOOG|20260415|11:49:52|S|15.000000|330.738200||
B|PL|20260415|11:49:52|S|20.000000|33.950000||
B|STRC|20260415|11:49:52|S|7.000000|99.239300||
B|ASTS|20260415|11:49:53|S|50.000000|85.120000||
B|CUE|20260415|11:49:53|E|200.000000|0.665600||
B|FLNC|20260415|11:49:53|S|100.000000|15.265000||
B|NFLX|20260415|11:49:53|S|9.000000|105.985000||
B|TSLA|20260415|11:49:53|S|14.000000|393.260000||
B|TSN|20260415|11:49:53|S|3.000000|64.208300||
B|ZIM|20260415|11:49:53|S|45.000000|26.550000||
B|AAOI|20260415|11:49:54|S|50.000000|143.330000||
B|CRWV|20260415|11:49:54|S|100.000000|117.040000||
B|SONY|20260415|11:49:54|S|10.000000|21.270000||
B|CTNT|20260415|11:49:55|S|218.000000|0.165700||
B|PODD|20260415|11:49:55|S|40.000000|204.000000||
B|PTIR|20260415|11:49:55|S|200.000000|14.727300||
B|SNAP|20260415|11:49:55|S|67.000000|6.115000||
B|TSLA|20260415|11:49:55|S|1.000000|393.281400||
B|ASTI|20260415|11:49:56|S|105.000000|4.790000||
B|DSU|20260415|11:49:56|S|200.000000|9.795000||
B|GRAB|20260415|11:49:56|S|25.000000|3.920000||
B|STRC|20260415|11:49:56|S|200.000000|99.239300||
B|TSLA|20260415|11:49:56|S|5.000000|393.340000||
B|ZS|20260415|11:49:56|S|40.000000|128.777300||
B|CUE|20260415|11:49:57|E|100.000000|0.672200||
B|DOO|20260415|11:49:57|S|19.000000|50.170000||
B|FLIN|20260415|11:49:57|S|200.000000|35.565000||
B|ORLA|20260415|11:49:57|S|20.000000|16.510000||
B|PDD|20260415|11:49:57|S|10.000000|102.490000||
B|QQQ|20260415|11:49:57|S|130.000000|633.565000||
B|INTC|20260415|11:49:58|S|10.000000|65.440000||
B|MSFT|20260415|11:49:58|S|2.000000|407.430000||
B|SIDU|20260415|11:49:58|S|100.000000|4.740000||
B|TSLQ|20260415|11:49:58|S|35.000000|21.225000||
B|Z|20260415|11:49:58|S|12.000000|43.188100||
B|COP|20260415|11:49:59|S|400.000000|119.005000||
B|FAST|20260415|11:49:59|S|37.000000|43.637500||
B|GRAL|20260415|11:49:59|S|46.000000|49.790000||
B|HOOD|20260415|11:49:59|S|30.000000|86.180000||
B|INTC|20260415|11:49:59|S|100.000000|65.445000||
B|SLV|20260415|11:49:59|S|200.000000|71.880000||
B|SOFI|20260415|11:49:59|S|50.000000|18.435000||
B|TSLL|20260415|11:49:59|S|379.000000|13.369300||
B|AAPL|20260415|11:50:00|S|10.000000|263.760000||
B|AAPL|20260415|11:50:00|S|12.000000|263.760000||
B|AREC|20260415|11:50:00|S|3700.000000|2.390000||
B|BX|20260415|11:50:00|S|2.000000|129.560000||
B|CRWV|20260415|11:50:00|S|200.000000|117.040000||
B|GDRX|20260415|11:50:00|S|20.000000|2.270000||
B|HOOD|20260415|11:50:00|S|12.000000|86.180000||
B|NVDA|20260415|11:50:00|S|34.000000|199.935000||
B|ORCL|20260415|11:50:00|S|79.000000|170.610000||
B|QUBT|20260415|11:50:00|S|48.000000|9.280000||
B|SMR|20260415|11:50:00|S|1.000000|11.819300||
B|TLT|20260415|11:50:00|S|9.000000|86.845000||
B|TSLA|20260415|11:50:00|S|1.000000|393.250000||
B|TSLA|20260415|11:50:00|S|2.000000|393.250000||
B|CIIT|20260415|11:50:01|S|30.000000|1.525000||
B|GTLB|20260415|11:50:01|S|2.000000|21.269300||
B|LCID|20260415|11:50:01|S|360.000000|8.235000||
B|LMND|20260415|11:50:01|S|1.000000|64.890000||
B|NVDA|20260415|11:50:01|S|80.000000|199.925000||
B|REI|20260415|11:50:01|S|20.000000|1.300000||
B|TSLA|20260415|11:50:01|S|80.000000|393.250000||
B|TSLA|20260415|11:50:01|S|93.000000|393.260000||
B|TSM|20260415|11:50:01|S|2.000000|378.628600||
B|ZM|20260415|11:50:01|S|4.000000|86.530000||
B|ZTS|20260415|11:50:01|S|8.000000|120.757500||
B|ALL|20260415|11:50:02|S|500.000000|216.350000||
B|AMZN|20260415|11:50:02|S|1.000000|248.130000||
B|DXYZ|20260415|11:50:02|S|20.000000|29.240000||
B|GPRO|20260415|11:50:02|S|68.000000|1.079900||
B|IONQ|20260415|11:50:02|S|300.000000|42.165000||
B|MRSH|20260415|11:50:02|S|23.000000|174.630000||
B|QBTS|20260415|11:50:02|S|100.000000|20.299300||
B|SFIX|20260415|11:50:02|S|200.000000|3.705000||
B|SPY|20260415|11:50:02|S|8.000000|697.460000||
B|TSLA|20260415|11:50:02|S|100.000000|393.170000||
B|AAPL|20260415|11:50:03|S|1.000000|263.765000||
B|CRWV|20260415|11:50:03|S|245.000000|116.990000||
B|NFLX|20260415|11:50:03|S|23.000000|105.985000||
B|NVDA|20260415|11:50:03|S|100.000000|199.945000||
B|TSLA|20260415|11:50:03|S|5.000000|393.043800||
B|TSLA|20260415|11:50:03|S|20.000000|393.090000||
B|TSLA|20260415|11:50:03|S|100.000000|393.070000||
B|TSLA|20260415|11:50:03|S|100.000000|393.072200||
B|BABA|20260415|11:50:04|S|50.000000|132.990000||
B|CRWV|20260415|11:50:04|S|12.000000|117.020000||
B|CRWV|20260415|11:50:04|S|26.000000|117.028400||
B|CRWV|20260415|11:50:04|S|100.000000|117.015000||
B|DNN|20260415|11:50:04|S|100.000000|3.955000||
B|DNN|20260415|11:50:04|S|1157.000000|3.959400||
B|NVDA|20260415|11:50:04|S|100.000000|199.895000||
B|PODD|20260415|11:50:04|S|40.000000|204.000000||
B|TSLA|20260415|11:50:04|S|40.000000|393.055000||
B|APP|20260415|11:50:05|S|6.000000|457.085000||
B|PLTR|20260415|11:50:05|S|50.000000|140.038800||
B|TSLA|20260415|11:50:05|S|40.000000|393.050000||
B|UBER|20260415|11:50:05|S|34.000000|76.840000||
B|UPST|20260415|11:50:05|S|20.000000|33.020700||
B|AGAE|20260415|11:50:06|S|800.000000|0.546100||
B|KO|20260415|11:50:06|S|20.000000|75.305000||
B|NVDA|20260415|11:50:06|S|20.000000|199.840000||
B|NVDA|20260415|11:50:06|S|42.000000|199.850000||
B|NVDA|20260415|11:50:06|S|50.000000|199.840800||
B|NVDA|20260415|11:50:06|S|100.000000|199.842800||
B|SYM|20260415|11:50:06|S|20.000000|61.477300||
B|SYM|20260415|11:50:06|S|100.000000|61.490000||
B|SYM|20260415|11:50:06|S|300.000000|61.473700||
B|VRTL|20260415|11:50:06|S|3.000000|146.840000||
B|AFRM|20260415|11:50:07|S|12.000000|59.260000||
B|CRWV|20260415|11:50:07|S|266.000000|117.050000||
B|NVDA|20260415|11:50:07|S|7.000000|199.800000||
B|NVDA|20260415|11:50:07|S|200.000000|199.790000||
B|OKLO|20260415|11:50:07|S|31.000000|64.990000||
B|SPXU|20260415|11:50:07|S|10.000000|45.950000||
B|AMR|20260415|11:50:08|S|9.000000|189.800000||
B|AMZN|20260415|11:50:08|S|7.000000|248.151000||
B|BOXX|20260415|11:50:08|S|10.000000|116.320000||
B|CUE|20260415|11:50:08|S|100.000000|0.662700||
B|FANG|20260415|11:50:08|S|200.000000|186.860000||
B|META|20260415|11:50:08|S|11.000000|675.930000||
B|HUBC|20260415|11:50:09|S|3000.000000|0.156100||
B|MWH|20260415|11:50:09|S|100.000000|33.255000||
B|NVDA|20260415|11:50:09|S|320.000000|199.810000||
B|DELL|20260415|11:50:10|S|10.000000|180.176500||
B|NFLX|20260415|11:50:10|S|10.000000|106.005000||
B|TGS|20260415|11:50:10|S|100.000000|30.665000||
B|TSLL|20260415|11:50:10|S|10.000000|13.375000||
B|ASTS|20260415|11:50:11|E|40.000000|85.110000||
B|BRK/B|20260415|11:50:11|S|10.000000|474.780000||
B|CSIQ|20260415|11:50:11|S|77.000000|13.820000||
B|GRAB|20260415|11:50:11|S|18.000000|3.920000||
B|CTRE|20260415|11:50:12|S|10.000000|39.520000||
B|NBIG|20260415|11:50:12|S|100.000000|16.800000||
B|QBTS|20260415|11:50:12|S|3.000000|20.265000||
B|SLV|20260415|11:50:12|S|200.000000|71.932800||
B|XOM|20260415|11:50:12|S|3.000000|148.438900||
B|XOM|20260415|11:50:12|S|100.000000|148.440000||
B|ASTS|20260415|11:50:13|S|1.000000|85.105000||
B|ASTS|20260415|11:50:13|S|25.000000|85.105000||
B|CRWV|20260415|11:50:13|S|100.000000|117.030000||
B|CUE|20260415|11:50:13|S|2000.000000|0.660000||
B|CUE|20260415|11:50:13|S|2000.000000|0.660000||
B|MU|20260415|11:50:13|S|23.000000|448.820000||
B|MU|20260415|11:50:13|S|40.000000|448.825400||
B|ZS|20260415|11:50:13|S|9.000000|128.785900||
B|BRK/B|20260415|11:50:14|S|20.000000|474.865000||
B|CRWV|20260415|11:50:14|S|100.000000|117.030000||
B|CRWV|20260415|11:50:14|S|1000.000000|117.030000||
B|DAVE|20260415|11:50:14|S|2.000000|229.380000||
B|RBLX|20260415|11:50:14|S|34.000000|60.111000||
B|SMR|20260415|11:50:14|S|10.000000|11.800000||
B|SMR|20260415|11:50:14|S|20.000000|11.800000||
B|TSLA|20260415|11:50:14|S|9.000000|393.230000||
B|CAR|20260415|11:50:15|S|82.000000|387.000000||
B|COST|20260415|11:50:15|S|20.000000|977.540000||
B|FLY|20260415|11:50:15|S|100.000000|35.950000||
B|MU|20260415|11:50:15|S|100.000000|448.745000||
B|NVDA|20260415|11:50:15|S|3.000000|199.745000||
B|TE|20260415|11:50:15|S|100.000000|4.925000||
B|TGS|20260415|11:50:15|S|500.000000|30.660000||
B|TSLA|20260415|11:50:15|S|40.000000|393.255000||
B|TSLA|20260415|11:50:15|S|100.000000|393.255000||
B|ZS|20260415|11:50:15|S|7.000000|128.902500||
B|AAPL|20260415|11:50:16|S|82.000000|263.890000||
B|NVDA|20260415|11:50:16|S|5.000000|199.760000||
B|ORCL|20260415|11:50:16|S|4.000000|170.630000||
B|Q|20260415|11:50:16|S|10.000000|131.600000||
B|QBTS|20260415|11:50:16|S|25.000000|20.255000||
B|ROAD|20260415|11:50:16|S|40.000000|112.630000||
B|TGS|20260415|11:50:16|S|200.000000|30.690000||
B|TGS|20260415|11:50:16|S|347.000000|30.660000||
B|TGS|20260415|11:50:16|S|400.000000|30.656200||
B|TSLA|20260415|11:50:16|S|80.000000|393.300000||
B|XENE|20260415|11:50:16|S|20.000000|58.750000||
B|AVGO|20260415|11:50:17|S|85.000000|391.960000||
B|AVGO|20260415|11:50:17|S|489.000000|391.958200||
B|CRWV|20260415|11:50:17|S|1300.000000|117.020000||
B|FCEL|20260415|11:50:17|S|100.000000|7.490000||
B|INTC|20260415|11:50:17|S|1.000000|65.409300||
B|KHC|20260415|11:50:17|S|10.000000|22.105000||
B|LAR|20260415|11:50:17|S|20.000000|8.160700||
B|NVDA|20260415|11:50:17|S|26.000000|199.749300||
B|NVDA|20260415|11:50:17|S|89.000000|199.745000||
B|DAL|20260415|11:50:18|S|90.000000|72.490000||
B|GLD|20260415|11:50:18|S|10.000000|441.220000||
B|JETS|20260415|11:50:18|S|600.000000|27.157300||
B|NFLX|20260415|11:50:18|S|20.000000|106.025000||
B|NVDA|20260415|11:50:18|S|8.000000|199.789100||
B|NVDA|20260415|11:50:18|S|10.000000|199.789100||
B|SHOP|20260415|11:50:18|S|20.000000|125.241200||
B|STRL|20260415|11:50:18|S|5.000000|457.770000||
B|SYM|20260415|11:50:18|S|60.000000|61.480000||
B|TMUS|20260415|11:50:18|S|10.000000|190.667300||
B|TMUS|20260415|11:50:18|S|10.000000|190.670000||
B|TSLA|20260415|11:50:18|S|40.000000|393.370000||
B|WGS|20260415|11:50:18|S|20.000000|68.441000||
B|AMZN|20260415|11:50:19|S|50.000000|248.209100||
B|BL|20260415|11:50:19|S|20.000000|32.180000||
B|CRWV|20260415|11:50:19|S|196.000000|117.040000||
B|HOOD|20260415|11:50:19|S|100.000000|86.325000||
B|LEU|20260415|11:50:19|S|3.000000|200.570000||
B|MRVL|20260415|11:50:19|S|119.000000|135.655000||
B|QBTS|20260415|11:50:19|S|14.000000|20.255000||
B|SNDK|20260415|11:50:19|S|7.000000|887.880000||
B|KYTX|20260415|11:50:20|S|12.000000|9.190000||
B|META|20260415|11:50:20|S|45.000000|675.810000||
B|MSFT|20260415|11:50:20|S|58.000000|407.620000||
B|SNXX|20260415|11:50:20|S|100.000000|68.210000||
B|TSDD|20260415|11:50:20|S|78.000000|9.010000||
B|TSLL|20260415|11:50:20|S|100.000000|13.379300||
B|WDC|20260415|11:50:20|S|3.000000|356.240000||
B|ARTV|20260415|11:50:21|S|200.000000|8.670000||
B|BE|20260415|11:50:21|S|20.000000|226.260000||
B|CRWD|20260415|11:50:21|S|17.000000|407.140000||
B|CRWD|20260415|11:50:21|S|48.000000|407.170000||
B|GOOG|20260415|11:50:21|S|18.000000|330.770000||
B|RMBS|20260415|11:50:21|S|20.000000|119.850000||
B|STEP|20260415|11:50:21|S|2.000000|54.920000||
B|TSLA|20260415|11:50:21|S|35.000000|393.440000||
B|TSLQ|20260415|11:50:21|S|38.000000|21.200000||
B|AMZN|20260415|11:50:22|S|50.000000|248.195000||
B|CECO|20260415|11:50:22|S|8.000000|63.410000||
B|DIA|20260415|11:50:22|S|4.000000|483.612300||
B|PL|20260415|11:50:22|S|530.000000|33.911700||
B|SDOW|20260415|11:50:22|S|100.000000|30.890700||
B|TSLA|20260415|11:50:22|S|25.000000|393.540000||
B|TSLA|20260415|11:50:22|S|40.000000|393.530000||
B|TSLA|20260415|11:50:22|S|40.000000|393.555000||
B|TSLA|20260415|11:50:22|S|40.000000|393.570000||
B|TSLA|20260415|11:50:22|S|101.000000|393.570000||
B|VRT|20260415|11:50:22|S|2.000000|303.560000||
B|VTI|20260415|11:50:22|S|1.000000|344.070000||
B|ZTS|20260415|11:50:22|S|100.000000|120.650000||
B|ZTS|20260415|11:50:22|S|200.000000|120.650000||
B|ZTS|20260415|11:50:22|S|300.000000|120.650000||
B|MU|20260415|11:50:23|S|4.000000|448.720000||
B|NVDA|20260415|11:50:23|S|100.000000|199.740000||
B|SDRL|20260415|11:50:23|S|30.000000|46.360000||
B|XOP|20260415|11:50:23|S|27.000000|164.449500||
B|BTGO|20260415|11:50:24|S|20.000000|10.260000||
B|IEMG|20260415|11:50:24|S|31.000000|76.290000||
B|INTC|20260415|11:50:24|S|70.000000|65.400000||
B|META|20260415|11:50:24|S|2.000000|675.430000||
B|META|20260415|11:50:24|S|2.000000|675.475000||
B|MU|20260415|11:50:24|S|50.000000|448.650000||
B|TSLA|20260415|11:50:24|S|5.000000|393.480000||
B|TSLA|20260415|11:50:24|S|50.000000|393.510000||
B|VZ|20260415|11:50:24|S|15.000000|45.079300||
B|CAR|20260415|11:50:25|S|100.000000|388.140000||
B|IGV|20260415|11:50:25|S|800.000000|82.170000||
B|IMMP|20260415|11:50:25|S|200.000000|0.615300||
B|NVDA|20260415|11:50:25|S|100.000000|199.805000||
B|NVDA|20260415|11:50:25|S|200.000000|199.805000||
B|PLTR|20260415|11:50:25|S|100.000000|140.135000||
B|TSLA|20260415|11:50:25|S|29.000000|393.560000||
B|TSLA|20260415|11:50:25|S|371.000000|393.550000||
B|MU|20260415|11:50:26|S|50.000000|448.780000||
B|TSLA|20260415|11:50:26|S|80.000000|393.440000||
B|TSLA|20260415|11:50:26|S|234.000000|393.440000||
B|BIRD|20260415|11:50:27|S|206.000000|19.173000||
B|SOUN|20260415|11:50:27|S|300.000000|7.745000||
B|TSLA|20260415|11:50:27|S|30.000000|393.420000||
B|WDAY|20260415|11:50:27|S|60.000000|122.430000||
B|AAOX|20260415|11:50:28|S|30.000000|47.710000||
B|ABNB|20260415|11:50:28|S|100.000000|137.000000||
B|ABNB|20260415|11:50:28|S|100.000000|137.020000||
B|BSX|20260415|11:50:28|S|310.000000|64.450000||
B|PGR|20260415|11:50:28|S|100.000000|201.720000||
B|PGR|20260415|11:50:28|S|100.000000|201.720000||
B|POWL|20260415|11:50:28|S|4.000000|227.490000||
B|SGOV|20260415|11:50:28|S|199.000000|100.529200||
B|TSLA|20260415|11:50:28|S|70.000000|393.420000||
B|GDX|20260415|11:50:29|S|100.000000|98.510000||
B|MSFU|20260415|11:50:29|S|300.000000|27.695000||
B|Z|20260415|11:50:29|S|12.000000|43.186900||
B|INTC|20260415|11:50:30|S|25.000000|65.402500||
B|LUMN|20260415|11:50:30|S|100.000000|8.079300||
B|MREO|20260415|11:50:30|S|100.000000|0.306500||
B|MREO|20260415|11:50:30|S|2000.000000|0.306400||
B|MREO|20260415|11:50:30|S|3425.000000|0.312500||
B|NVDA|20260415|11:50:30|S|20.000000|199.800000||
B|ORCL|20260415|11:50:30|S|4.000000|170.720000||
B|TSLA|20260415|11:50:30|S|6.000000|393.090000||
B|TSLA|20260415|11:50:30|S|80.000000|393.075000||
B|XPEV|20260415|11:50:30|S|200.000000|17.685000||
B|AXP|20260415|11:50:31|S|1.000000|330.555000||
B|BA|20260415|11:50:31|S|100.000000|223.100000||
B|BP|20260415|11:50:31|E|504.000000|45.995000||
B|CAT|20260415|11:50:31|S|4.000000|767.930000||
B|F|20260415|11:50:31|S|50.000000|12.589300||
B|HOOD|20260415|11:50:31|S|15.000000|86.370000||
B|INTC|20260415|11:50:31|S|20.000000|65.405000||
B|TSLA|20260415|11:50:31|S|24.000000|392.990000||
B|TSLA|20260415|11:50:31|S|33.000000|393.000000||
B|CRVS|20260415|11:50:32|S|100.000000|14.520000||
B|ORCL|20260415|11:50:32|S|21.000000|170.667000||
B|SCHD|20260415|11:50:32|S|300.000000|30.579300||
B|TSEM|20260415|11:50:32|S|10.000000|215.650000||
B|TSLA|20260415|11:50:32|S|5.000000|393.030000||
B|MLYS|20260415|11:50:33|S|400.000000|29.100000||
B|NVDU|20260415|11:50:33|S|4.000000|125.960000||
B|OKLO|20260415|11:50:33|S|5.000000|64.760000||
B|OKLO|20260415|11:50:33|S|50.000000|64.750000||
B|SLV|20260415|11:50:33|S|20.000000|71.935000||
B|SMR|20260415|11:50:33|S|1.000000|11.790000||
B|SMR|20260415|11:50:33|S|2.000000|11.790000||
B|TSLA|20260415|11:50:33|S|100.000000|393.020000||
B|TSLL|20260415|11:50:33|S|50.000000|13.359300||
B|CSTM|20260415|11:50:34|S|150.000000|30.275000||
B|NFLX|20260415|11:50:34|S|10.000000|106.025000||
B|OKLO|20260415|11:50:34|S|104.000000|64.780000||
B|OKLO|20260415|11:50:34|S|500.000000|64.755000||
B|PLTR|20260415|11:50:34|S|4.000000|140.090000||
B|QUBT|20260415|11:50:34|S|500.000000|9.270000||
B|TSLA|20260415|11:50:34|S|240.000000|393.145000||
B|TTAN|20260415|11:50:34|S|10.000000|61.900000||
B|VALE|20260415|11:50:34|S|14.000000|17.665000||
B|XOM|20260415|11:50:34|S|200.000000|148.395000||
B|YSS|20260415|11:50:34|S|1000.000000|37.845000||
B|CUE|20260415|11:50:35|E|500.000000|0.695000||
B|FRMI|20260415|11:50:35|S|60.000000|5.679900||
B|NVDA|20260415|11:50:35|S|100.000000|199.830000||
B|NVDL|20260415|11:50:35|S|5.000000|94.610000||
B|OXY|20260415|11:50:35|S|100.000000|55.885000||
B|IBIT|20260415|11:50:36|S|1800.000000|41.935000||
B|LION|20260415|11:50:36|S|10.000000|10.915000||
B|OKLO|20260415|11:50:36|S|170.000000|64.720000||
B|QQQ|20260415|11:50:36|S|50.000000|633.620900||
B|SKYQ|20260415|11:50:36|S|20.000000|9.890000||
B|SMR|20260415|11:50:36|S|1.000000|11.770000||
B|SMR|20260415|11:50:36|S|1.000000|11.780000||
B|SMR|20260415|11:50:36|S|3.000000|11.770000||
B|TSLA|20260415|11:50:36|S|1.000000|393.135000||
B|AMD|20260415|11:50:37|S|10.000000|257.110000||
B|APLD|20260415|11:50:37|S|8.000000|30.519300||
B|COST|20260415|11:50:37|S|20.000000|977.790000||
B|HYNE|20260415|11:50:37|S|1.000000|15.620000||
B|LITX|20260415|11:50:37|S|100.000000|40.060000||
B|LITX|20260415|11:50:37|S|100.000000|40.090000||
B|LITX|20260415|11:50:37|S|539.000000|40.000000||
B|LITX|20260415|11:50:37|S|700.000000|40.090000||
B|MDCX|20260415|11:50:37|S|500.000000|0.375200||
B|ONFO|20260415|11:50:37|S|8.000000|0.586600||
B|XOP|20260415|11:50:37|S|100.000000|164.395000||
B|CRCL|20260415|11:50:38|S|100.000000|104.505000||
B|IMO|20260415|11:50:38|S|100.000000|125.990000||
B|OKLO|20260415|11:50:38|S|3.000000|64.710000||
B|OKLO|20260415|11:50:38|S|35.000000|64.695000||
B|RGTI|20260415|11:50:38|S|1.000000|18.825000||
B|SKLZ|20260415|11:50:38|S|300.000000|3.730000||
B|INTC|20260415|11:50:39|S|3.000000|65.385000||
B|MU|20260415|11:50:39|S|1.000000|448.730000||
B|MU|20260415|11:50:39|S|50.000000|448.805000||
B|NVDA|20260415|11:50:39|S|50.000000|199.705000||
B|OPEN|20260415|11:50:39|S|100.000000|4.755000||
B|PLTR|20260415|11:50:39|S|50.000000|140.100000||
B|RKLB|20260415|11:50:39|S|101.000000|72.505000||
B|TSLA|20260415|11:50:39|S|129.000000|392.970000||
B|TSLA|20260415|11:50:39|S|400.000000|392.970000||
B|GRAB|20260415|11:50:40|S|25.000000|3.920000||
B|INOD|20260415|11:50:40|S|25.000000|43.420000||
B|QBTS|20260415|11:50:40|S|100.000000|20.255000||
B|TSLL|20260415|11:50:40|S|600.000000|13.355000||
B|INTC|20260415|11:50:41|S|2.000000|65.359300||
B|MNTS|20260415|11:50:41|S|2.000000|7.135000||
B|QBTS|20260415|11:50:41|S|100.000000|20.255000||
B|RKLB|20260415|11:50:41|S|1.000000|72.505000||
B|TSLA|20260415|11:50:41|S|1.000000|393.000000||
B|UBER|20260415|11:50:41|S|50.000000|76.880000||
B|WNTR|20260415|11:50:41|S|1.000000|30.110000||
B|EWJ|20260415|11:50:42|S|20.000000|89.005000||
B|NVDA|20260415|11:50:42|S|100.000000|199.667500||
B|NVDA|20260415|11:50:42|S|100.000000|199.684900||
B|QQQ|20260415|11:50:42|S|5.000000|633.545200||
B|TSLA|20260415|11:50:42|S|5.000000|392.880000||
B|TSLA|20260415|11:50:42|S|10.000000|392.775200||
B|TSLA|20260415|11:50:42|S|25.000000|392.830000||
B|TSLL|20260415|11:50:42|S|45.000000|13.345000||
B|WDC|20260415|11:50:42|S|21.000000|356.110000||
B|CRWV|20260415|11:50:43|S|50.000000|117.070000||
B|QQQ|20260415|11:50:43|S|30.000000|633.565100||
B|QUBT|20260415|11:50:43|S|44.000000|9.265000||
B|SOFI|20260415|11:50:43|S|270.000000|18.435000||
B|TNA|20260415|11:50:43|S|100.000000|55.729300||
B|AXTI|20260415|11:50:45|S|3.000000|64.580000||
B|BCS|20260415|11:50:45|S|296.000000|23.920000||
B|BNAI|20260415|11:50:45|S|24.000000|54.180000||
B|CAT|20260415|11:50:45|S|18.000000|768.085000||
B|GRAB|20260415|11:50:45|S|25.000000|3.920000||
B|INTC|20260415|11:50:45|S|100.000000|65.385000||
B|INTC|20260415|11:50:45|S|300.000000|65.382500||
B|MRVL|20260415|11:50:45|S|164.000000|135.570000||
B|PLTR|20260415|11:50:45|S|456.000000|140.080000||
B|SHEL|20260415|11:50:45|S|100.000000|90.715000||
B|SNDK|20260415|11:50:45|S|2.000000|887.450000||
B|SNDK|20260415|11:50:45|S|46.000000|887.050000||
B|TSLA|20260415|11:50:45|S|25.000000|392.660000||
B|ETHA|20260415|11:50:46|S|10.000000|17.655000||
B|MELI|20260415|11:50:46|S|1.000000|1885.860000||
B|SEDG|20260415|11:50:46|S|10.000000|37.980000||
B|SMR|20260415|11:50:46|S|11.000000|11.770000||
B|SNDK|20260415|11:50:46|S|2.000000|887.050000||
B|TSLA|20260415|11:50:46|S|1.000000|392.610000||
B|TSLA|20260415|11:50:46|S|10.000000|392.580000||
B|TSLA|20260415|11:50:46|S|86.000000|392.650000||
B|TSLA|20260415|11:50:46|S|100.000000|392.542400||
B|TSLA|20260415|11:50:46|S|100.000000|392.660000||
B|TSLA|20260415|11:50:46|S|234.000000|392.630000||
B|TSLA|20260415|11:50:46|S|260.000000|392.640000||
B|URA|20260415|11:50:46|S|6.000000|54.929100||
B|ASTS|20260415|11:50:47|S|100.000000|85.035000||
B|GS|20260415|11:50:47|S|10.000000|905.360000||
B|MRNA|20260415|11:50:47|S|267.000000|53.930000||
B|MU|20260415|11:50:47|S|89.000000|448.320000||
B|QUBT|20260415|11:50:47|S|200.000000|9.265000||
B|SAR|20260415|11:50:47|S|129.000000|23.090000||
B|SNDA|20260415|11:50:47|S|100.000000|34.980000||
B|TQQQ|20260415|11:50:47|S|500.000000|54.690700||
B|ZS|20260415|11:50:47|S|80.000000|129.020000||
B|AEYE|20260415|11:50:48|S|100.000000|6.970000||
B|ETHA|20260415|11:50:48|S|9.000000|17.650700||
B|HLT|20260415|11:50:48|S|8.000000|328.690000||
B|MU|20260415|11:50:48|S|0.556000|448.000000||
B|NNE|20260415|11:50:48|S|20.000000|24.265000||
B|OKLL|20260415|11:50:48|S|10.000000|9.805000||
B|PLTR|20260415|11:50:48|S|50.000000|140.085000||
B|RKLB|20260415|11:50:48|S|247.000000|72.500000||
B|SNDK|20260415|11:50:48|S|162.000000|886.110000||
B|TSLA|20260415|11:50:48|S|15.000000|392.430000||
B|TSLA|20260415|11:50:48|S|40.000000|392.560000||
B|TSLA|20260415|11:50:48|S|100.000000|392.560000||
B|TSLA|20260415|11:50:48|S|100.000000|392.590000||
B|AMC|20260415|11:50:49|S|69.000000|1.600000||
B|COIN|20260415|11:50:49|S|20.000000|190.005000||
B|CRWV|20260415|11:50:49|S|120.000000|117.020000||
B|ICHR|20260415|11:50:49|S|10.000000|63.140000||
B|MU|20260415|11:50:49|S|10.000000|447.860000||
B|QQQ|20260415|11:50:49|S|20.000000|633.440000||
B|SEDG|20260415|11:50:49|S|50.000000|38.000000||
B|SH|20260415|11:50:49|S|256.000000|35.410700||
B|SNDK|20260415|11:50:49|S|10.000000|886.500000||
B|SPYM|20260415|11:50:49|S|3.000000|82.085000||
B|TSLA|20260415|11:50:49|S|2.000000|392.430000||
B|TSLA|20260415|11:50:49|S|5.000000|392.460700||
B|VUSB|20260415|11:50:49|S|350.000000|49.735000||
B|ZTS|20260415|11:50:49|S|200.000000|120.560000||
B|ZTS|20260415|11:50:49|S|600.000000|120.560000||
B|BBNX|20260415|11:50:50|S|20.000000|13.180000||
B|NVDA|20260415|11:50:50|S|266.000000|199.665000||
B|NVDA|20260415|11:50:50|S|700.000000|199.677100||
B|SEDG|20260415|11:50:50|S|65.000000|37.960000||
B|TSLA|20260415|11:50:50|S|7.000000|392.550000||
B|TSLA|20260415|11:50:50|S|130.000000|392.510000||
B|AAOX|20260415|11:50:51|S|10.000000|47.530000||
B|LAES|20260415|11:50:51|S|1.000000|2.760000||
B|LAES|20260415|11:50:51|S|1.000000|2.760000||
B|LAES|20260415|11:50:51|S|1.000000|2.760000||
B|LAES|20260415|11:50:51|S|1.000000|2.760000||
B|LAES|20260415|11:50:51|S|5.000000|2.760000||
B|LAES|20260415|11:50:51|S|10.000000|2.760000||
B|LAES|20260415|11:50:51|S|30.000000|2.760000||
B|MNTS|20260415|11:50:51|S|20.000000|7.130000||
B|NNE|20260415|11:50:51|S|14.000000|24.270000||
B|PLTU|20260415|11:50:51|S|46.000000|40.000000||
B|PLTU|20260415|11:50:51|S|47.000000|40.000000||
B|TE|20260415|11:50:51|S|100.000000|4.915000||
B|VICI|20260415|11:50:51|S|32.000000|28.105000||
B|AMZN|20260415|11:50:52|S|20.000000|248.155000||
B|DIS|20260415|11:50:52|S|1.000000|102.320000||
B|ICHR|20260415|11:50:52|S|100.000000|63.145000||
B|LITX|20260415|11:50:52|S|100.000000|39.860000||
B|LITX|20260415|11:50:52|S|200.000000|39.810000||
B|LTBR|20260415|11:50:52|S|100.000000|12.095000||
B|MSTR|20260415|11:50:52|S|1.000000|139.030000||
B|OPRA|20260415|11:50:52|S|20.000000|16.210000||
B|PLTR|20260415|11:50:52|S|100.000000|140.035000||
B|PLTR|20260415|11:50:52|S|400.000000|140.035000||
B|RKLB|20260415|11:50:52|S|100.000000|72.411000||
B|SQQQ|20260415|11:50:52|S|101.000000|60.602500||
B|TSLA|20260415|11:50:52|S|200.000000|392.375000||
B|TSLL|20260415|11:50:52|S|145.000000|13.319300||
B|UUUU|20260415|11:50:52|S|10.000000|20.990000||
B|AXTI|20260415|11:50:53|S|100.000000|64.380000||
B|EBAY|20260415|11:50:53|S|100.000000|99.990000||
B|INTC|20260415|11:50:53|S|200.000000|65.325000||
B|META|20260415|11:50:53|S|4.000000|675.730000||
B|NVDA|20260415|11:50:53|S|1.000000|199.649000||
B|TLT|20260415|11:50:53|S|900.000000|86.845000||
B|TNA|20260415|11:50:53|S|100.000000|55.705000||
B|APLD|20260415|11:50:54|S|50.000000|30.495000||
B|SSRM|20260415|11:50:54|S|25.000000|31.620000||
B|TSLA|20260415|11:50:54|S|35.000000|392.350000||
B|AAL|20260415|11:50:55|S|15.000000|12.250000||
B|AGNC|20260415|11:50:55|S|13.000000|10.650000||
B|AMC|20260415|11:50:55|S|50.000000|1.600000||
B|MU|20260415|11:50:55|S|1.000000|447.900000||
B|MU|20260415|11:50:55|S|10.000000|447.900000||
B|NVDA|20260415|11:50:55|S|100.000000|199.617500||
B|TSLA|20260415|11:50:55|S|10.000000|392.340000||
B|AVAV|20260415|11:50:56|S|2.000000|197.730000||
B|FANG|20260415|11:50:56|S|100.000000|186.680000||
B|IONQ|20260415|11:50:56|S|38.000000|42.050000||
B|NBIS|20260415|11:50:56|S|35.000000|159.840000||
B|QQQI|20260415|11:50:56|S|199.000000|53.169400||
B|RGTI|20260415|11:50:56|S|2.000000|18.800000||
B|ROKU|20260415|11:50:56|S|100.000000|108.890000||
B|ROKU|20260415|11:50:56|S|100.000000|108.960000||
B|SNDK|20260415|11:50:56|S|100.000000|886.240000||
B|BIRD|20260415|11:50:57|S|156.000000|19.290000||
B|IESC|20260415|11:50:57|S|1.000000|527.380000||
B|IONQ|20260415|11:50:57|S|42.000000|42.050000||
B|PLTR|20260415|11:50:57|S|200.000000|140.038800||
B|SLV|20260415|11:50:57|S|100.000000|71.900000||
B|VIS|20260415|11:50:57|S|1.000000|332.230000||
B|AAPL|20260415|11:50:58|S|9.000000|264.095800||
B|CUE|20260415|11:50:58|E|10.000000|0.683700||
B|GOOG|20260415|11:50:58|S|25.000000|330.805000||
B|GRAB|20260415|11:50:58|S|15.000000|3.920000||
B|LITX|20260415|11:50:58|S|200.000000|39.930000||
B|LRCX|20260415|11:50:58|S|8.000000|262.480000||
B|MAZE|20260415|11:50:58|S|20.000000|26.870000||
B|NVDA|20260415|11:50:58|S|10.000000|199.685000||
B|ORCL|20260415|11:50:58|S|81.000000|170.648300||
B|SMR|20260415|11:50:58|S|75.000000|11.769700||
B|SNDK|20260415|11:50:58|S|50.000000|886.750000||
B|SOC|20260415|11:50:58|S|10.000000|12.920000||
B|TSLA|20260415|11:50:58|S|48.000000|392.340000||
B|TSLA|20260415|11:50:58|S|100.000000|392.370000||
B|DHR|20260415|11:50:59|S|8.000000|198.635000||
B|KODK|20260415|11:50:59|S|110.000000|12.828800||
B|MU|20260415|11:50:59|S|25.000000|448.090000||
B|NVDA|20260415|11:50:59|S|100.000000|199.680500||
B|PFE|20260415|11:50:59|S|1.000000|27.070000||
B|UROY|20260415|11:50:59|S|19.000000|3.910000||
B|Z|20260415|11:50:59|S|500.000000|43.120000||
B|CHKP|20260415|11:51:00|S|2.000000|133.320000||
B|OWL|20260415|11:51:00|S|350.000000|9.959600||
B|RGTI|20260415|11:51:00|S|100.000000|18.795000||
B|TSLA|20260415|11:51:00|S|75.000000|392.390000||
B|TSLA|20260415|11:51:00|S|99.000000|392.400000||
B|BUZZ|20260415|11:51:01|S|6.000000|32.845000||
B|NVDA|20260415|11:51:01|S|15.000000|199.679000||
B|QBTX|20260415|11:51:01|S|100.000000|14.520000||
B|SOFI|20260415|11:51:01|S|15.000000|18.439500||
B|TSLA|20260415|11:51:01|S|20.000000|392.510000||
B|APP|20260415|11:51:02|S|2.000000|457.030000||
B|NVDA|20260415|11:51:02|S|78.000000|199.700700||
B|SPY|20260415|11:51:02|S|10.000000|697.435000||
B|TSLA|20260415|11:51:02|S|12.000000|392.500000||
B|TSLA|20260415|11:51:02|S|50.000000|392.482000||
B|TSLL|20260415|11:51:02|S|20.000000|13.320700||
B|VOO|20260415|11:51:02|S|2.000000|641.198500||
B|AAPL|20260415|11:51:03|S|200.000000|264.100000||
B|ADBE|20260415|11:51:03|S|80.000000|244.970000||
B|JOBY|20260415|11:51:03|S|80.000000|9.165000||
B|NTRA|20260415|11:51:03|S|1.000000|210.580000||
B|NVDA|20260415|11:51:03|S|100.000000|199.692500||
B|NVDA|20260415|11:51:03|S|100.000000|199.709200||
B|RCAT|20260415|11:51:03|S|100.000000|12.770000||
B|TSLA|20260415|11:51:03|S|3.000000|392.560000||
B|TSLA|20260415|11:51:03|S|80.000000|392.545000||
B|AAPL|20260415|11:51:04|S|100.000000|264.080000||
B|AAPL|20260415|11:51:04|S|100.000000|264.090000||
B|AAPL|20260415|11:51:04|S|100.000000|264.090000||
B|AAPL|20260415|11:51:04|S|100.000000|264.100000||
B|AAPL|20260415|11:51:04|S|100.000000|264.100000||
B|AAPL|20260415|11:51:04|S|200.000000|264.100000||
B|AAPL|20260415|11:51:04|S|200.000000|264.100000||
B|ATMU|20260415|11:51:04|S|24.000000|61.890000||
B|BIRD|20260415|11:51:04|S|100.000000|19.360000||
B|CMG|20260415|11:51:04|S|50.000000|35.430000||
B|CRWV|20260415|11:51:04|S|37.000000|117.130000||
B|NVDA|20260415|11:51:04|S|60.000000|199.709000||
B|TSLA|20260415|11:51:04|S|50.000000|392.825000||
B|TSLA|20260415|11:51:04|S|139.000000|392.550000||
B|ZS|20260415|11:51:04|S|30.000000|129.100000||
B|AAPL|20260415|11:51:05|S|100.000000|264.070000||
B|AAPL|20260415|11:51:05|S|100.000000|264.070000||
B|CRDO|20260415|11:51:05|S|200.000000|161.890000||
B|PHM|20260415|11:51:05|S|8.000000|121.037000||
B|PLD|20260415|11:51:05|S|3.000000|138.180000||
B|PR|20260415|11:51:05|S|140.000000|20.097300||
B|TZA|20260415|11:51:05|S|1000.000000|5.510000||
B|ZS|20260415|11:51:05|S|80.000000|128.827500||
B|AAPL|20260415|11:51:06|S|100.000000|264.080000||
B|LITE|20260415|11:51:06|S|1.000000|833.240000||
B|META|20260415|11:51:06|S|100.000000|675.875900||
B|MSFT|20260415|11:51:06|S|1.000000|407.480000||
B|NVDA|20260415|11:51:06|S|252.000000|199.695000||
B|TSLA|20260415|11:51:06|S|100.000000|392.630000||
B|VALE|20260415|11:51:06|S|17.000000|17.665000||
B|ARE|20260415|11:51:07|S|7.000000|47.618100||
B|INTC|20260415|11:51:07|S|20.000000|65.385000||
B|PLTR|20260415|11:51:07|S|320.000000|140.090000||
B|RR|20260415|11:51:07|S|10.000000|2.365000||
B|MU|20260415|11:51:08|S|2.000000|448.280000||
B|TSLA|20260415|11:51:08|S|9.000000|392.520000||
B|TSLA|20260415|11:51:08|S|80.000000|392.520000||
B|VOO|20260415|11:51:08|S|1.000000|641.170000||
B|WGRX|20260415|11:51:08|E|14.000000|0.137100||
B|AAPL|20260415|11:51:09|S|18.000000|264.090000||
B|GRAB|20260415|11:51:09|S|25.000000|3.920000||
B|IMMP|20260415|11:51:09|S|150.000000|0.610200||
B|INSM|20260415|11:51:09|S|5.000000|148.370000||
B|IONZ|20260415|11:51:09|S|130.000000|8.675000||
B|OWL|20260415|11:51:09|S|500.000000|9.959300||
B|T|20260415|11:51:09|S|4.000000|25.565000||
B|BCE|20260415|11:51:10|S|20.000000|23.889300||
B|CRWV|20260415|11:51:10|S|100.000000|117.145000||
B|DAVE|20260415|11:51:10|S|7.000000|229.991000||
B|SCHD|20260415|11:51:10|S|5.000000|30.575000||
B|TSM|20260415|11:51:10|S|2.000000|378.378300||
B|UEC|20260415|11:51:10|S|60.000000|14.889300||
B|AMZN|20260415|11:51:11|S|1.000000|248.144800||
B|BABA|20260415|11:51:11|S|20.000000|133.020000||
B|BIRD|20260415|11:51:11|S|100.000000|19.860000||
B|BIRD|20260415|11:51:11|S|430.000000|19.890000||
B|CONL|20260415|11:51:11|S|500.000000|8.165000||
B|OXLC|20260415|11:51:11|S|100.000000|10.260000||
B|PBR/A|20260415|11:51:11|S|200.000000|18.915000||
B|PGR|20260415|11:51:11|S|14.000000|201.880000||
B|SGOV|20260415|11:51:11|S|28.000000|100.527400||
B|SNOW|20260415|11:51:11|S|2.000000|141.250000||
B|SOFI|20260415|11:51:11|S|5.000000|18.435000||
B|AAPL|20260415|11:51:12|S|35.000000|264.080000||
B|CUE|20260415|11:51:12|S|58.000000|0.670100||
B|F|20260415|11:51:12|S|2000.000000|12.590000||
B|GPRO|20260415|11:51:12|S|252.000000|1.089700||
B|TSLL|20260415|11:51:12|S|2.000000|13.325000||
B|AAPL|20260415|11:51:13|S|100.000000|264.060000||
B|GPCR|20260415|11:51:13|S|100.000000|52.100000||
B|HROW|20260415|11:51:13|S|80.000000|38.245800||
B|LITE|20260415|11:51:13|S|15.000000|833.390000||
B|MNTS|20260415|11:51:13|S|500.000000|7.085000||
B|NVDA|20260415|11:51:13|S|200.000000|199.740000||
B|SNAL|20260415|11:51:13|S|1.000000|0.949700||
B|TSLA|20260415|11:51:13|S|8.000000|392.480000||
B|ULCC|20260415|11:51:13|S|3200.000000|4.069300||
B|WULF|20260415|11:51:13|S|5.000000|19.787500||
B|DELL|20260415|11:51:14|S|7.000000|180.141000||
B|EQX|20260415|11:51:14|S|500.000000|15.240700||
B|NVDA|20260415|11:51:14|S|3.000000|199.740000||
B|NVDA|20260415|11:51:14|S|100.000000|199.740000||
B|TQQQ|20260415|11:51:14|S|200.000000|54.690700||
B|USO|20260415|11:51:14|S|200.000000|124.070000||
B|UUUU|20260415|11:51:14|S|80.000000|21.000000||
B|VRT|20260415|11:51:14|S|100.000000|303.710000||
B|AMZN|20260415|11:51:15|S|2.000000|248.130000||
B|ORCL|20260415|11:51:15|S|1.000000|170.620000||
B|SCO|20260415|11:51:15|S|200.000000|7.720000||
B|TSLA|20260415|11:51:15|S|10.000000|392.530000||
B|AAPL|20260415|11:51:16|S|100.000000|264.060000||
B|AAPL|20260415|11:51:16|S|100.000000|264.060000||
B|AAPL|20260415|11:51:16|S|200.000000|264.060000||
B|AAPL|20260415|11:51:16|S|200.000000|264.060000||
B|AAPL|20260415|11:51:16|S|200.000000|264.060000||
B|AAPL|20260415|11:51:16|S|200.000000|264.060000||
B|AMD|20260415|11:51:16|S|23.000000|256.950000||
B|BOXX|20260415|11:51:16|S|20.000000|116.320000||
B|INTC|20260415|11:51:16|S|100.000000|65.385000||
B|MU|20260415|11:51:16|S|20.000000|448.230000||
B|QQQ|20260415|11:51:16|S|100.000000|633.540000||
B|SNOW|20260415|11:51:16|S|16.000000|141.250000||
B|ZS|20260415|11:51:16|S|10.000000|128.977800||
B|ZS|20260415|11:51:16|S|40.000000|128.977800||
B|AAPL|20260415|11:51:17|S|100.000000|264.050000||
B|AVGO|20260415|11:51:17|S|1.000000|392.120000||
B|CABA|20260415|11:51:17|S|1800.000000|3.335000||
B|DX|20260415|11:51:17|S|100.000000|13.245000||
B|TSLL|20260415|11:51:17|S|300.000000|13.325000||
B|CSCO|20260415|11:51:18|S|1.000000|80.975000||
B|ETHA|20260415|11:51:18|S|250.000000|17.655000||
B|GOOG|20260415|11:51:18|S|100.000000|330.819100||
B|LITE|20260415|11:51:18|S|5.000000|833.380000||
B|SGOV|20260415|11:51:18|S|1.000000|100.529300||
B|SMCI|20260415|11:51:18|S|89.000000|27.449300||
B|TSLA|20260415|11:51:18|S|9.000000|392.520000||
B|AAPL|20260415|11:51:19|S|200.000000|264.060000||
B|AMZN|20260415|11:51:19|S|100.000000|248.115000||
B|CAR|20260415|11:51:19|S|10.000000|384.990000||
B|MSTX|20260415|11:51:19|S|100.000000|23.650000||
B|NVDA|20260415|11:51:19|S|100.000000|199.699000||
B|QCOM|20260415|11:51:19|S|4.000000|133.620000||
B|QCOM|20260415|11:51:19|S|11.000000|133.648600||
B|SMR|20260415|11:51:19|S|5.000000|11.755000||
B|SMR|20260415|11:51:19|S|20.000000|11.760000||
B|TSLA|20260415|11:51:19|S|100.000000|392.330000||
B|AAPL|20260415|11:51:20|S|100.000000|264.060000||
B|AAPL|20260415|11:51:20|S|100.000000|264.070000||
B|QUBT|20260415|11:51:20|S|1032.000000|9.215000||
B|SWMR|20260415|11:51:20|S|22.000000|40.490000||
B|TSLA|20260415|11:51:20|S|120.000000|392.370000||
B|TSM|20260415|11:51:20|S|118.000000|378.360000||
B|AAPL|20260415|11:51:21|S|100.000000|264.070000||
B|AAPL|20260415|11:51:21|S|100.000000|264.070000||
B|AAPL|20260415|11:51:21|S|100.000000|264.070000||
B|AAPL|20260415|11:51:21|S|100.000000|264.070000||
B|AAPL|20260415|11:51:21|S|100.000000|264.070000||
B|AAPL|20260415|11:51:21|S|100.000000|264.070000||
B|AAPL|20260415|11:51:21|S|100.000000|264.070000||
B|AAPL|20260415|11:51:21|S|100.000000|264.070000||
B|AAPL|20260415|11:51:21|S|100.000000|264.070000||
B|MNTS|20260415|11:51:21|S|3.000000|7.070000||
B|OPEN|20260415|11:51:21|S|50.000000|4.755000||
B|PLTR|20260415|11:51:21|S|30.000000|140.055000||
B|PLTR|20260415|11:51:21|S|100.000000|140.055000||
B|PLTR|20260415|11:51:21|S|200.000000|140.054200||
B|PLTR|20260415|11:51:21|S|231.000000|140.040000||
B|PLTR|20260415|11:51:21|S|470.000000|140.050000||
B|RKLB|20260415|11:51:21|S|2.000000|72.338800||
B|AAPL|20260415|11:51:22|S|100.000000|264.070000||
B|AAPL|20260415|11:51:22|S|100.000000|264.070000||
B|AAPL|20260415|11:51:22|S|100.000000|264.070000||
B|AAPL|20260415|11:51:22|S|100.000000|264.070000||
B|ASTS|20260415|11:51:22|S|108.000000|84.665000||
B|ASTS|20260415|11:51:22|S|282.000000|84.665000||
B|AVAV|20260415|11:51:22|S|10.000000|197.800000||
B|AVAV|20260415|11:51:22|S|20.000000|197.685000||
B|NVDA|20260415|11:51:22|S|30.000000|199.684900||
B|OWL|20260415|11:51:22|S|50.000000|9.950000||
B|PAYX|20260415|11:51:22|S|27.000000|90.290000||
B|RDW|20260415|11:51:22|S|500.000000|9.625000||
B|VEA|20260415|11:51:22|S|221.000000|68.625000||
B|CAR|20260415|11:51:23|S|50.000000|386.320000||
B|DAL|20260415|11:51:23|S|1.000000|72.500700||
B|AAPL|20260415|11:51:24|S|100.000000|264.070000||
B|OKLO|20260415|11:51:24|S|8.000000|64.540000||
B|TSLA|20260415|11:51:24|S|40.000000|392.320000||
B|TSM|20260415|11:51:24|S|1.000000|378.320000||
B|NVDA|20260415|11:51:25|S|50.000000|199.695000||
B|NVDA|20260415|11:51:25|S|50.000000|199.695000||
B|OKLL|20260415|11:51:25|S|300.000000|9.775000||
B|OPEN|20260415|11:51:25|S|1000.000000|4.750000||
B|OPEN|20260415|11:51:25|S|1800.000000|4.755000||
B|SE|20260415|11:51:25|S|30.000000|89.510000||
B|AAPL|20260415|11:51:26|S|100.000000|264.080000||
B|AMC|20260415|11:51:26|S|203.000000|1.610000||
B|JD|20260415|11:51:26|S|100.000000|31.605000||
B|KORU|20260415|11:51:26|S|25.000000|443.590000||
B|MRVL|20260415|11:51:26|S|10.000000|135.490000||
B|NVDA|20260415|11:51:26|S|200.000000|199.670000||
B|SGOV|20260415|11:51:26|S|61.000000|100.529400||
B|SLV|20260415|11:51:26|S|172.000000|71.905000||
B|TSLQ|20260415|11:51:26|S|50.000000|21.340000||
B|ABR|20260415|11:51:27|S|100.000000|7.855000||
B|AMZN|20260415|11:51:27|S|100.000000|248.077800||
B|BIRD|20260415|11:51:27|S|6.000000|20.130000||
B|BIRD|20260415|11:51:27|S|300.000000|20.190000||
B|CUE|20260415|11:51:27|S|1000.000000|0.630300||
B|LWLG|20260415|11:51:27|S|20.000000|11.430000||
B|SMCI|20260415|11:51:27|S|100.000000|27.450000||
B|SMCI|20260415|11:51:27|S|100.000000|27.450000||
B|DDOG|20260415|11:51:28|S|200.000000|118.490000||
B|DDOG|20260415|11:51:28|S|308.000000|118.480000||
B|DDOG|20260415|11:51:28|S|1492.000000|118.490000||
B|IREN|20260415|11:51:28|S|100.000000|46.745000||
B|ORMP|20260415|11:51:28|S|3.000000|3.840000||
B|PRME|20260415|11:51:28|S|300.000000|3.680700||
B|SLI|20260415|11:51:28|S|55.000000|3.595000||
B|SMR|20260415|11:51:28|S|2.000000|11.750000||
B|SMR|20260415|11:51:28|S|2.000000|11.750000||
B|SMR|20260415|11:51:28|S|3.000000|11.750000||
B|SMR|20260415|11:51:28|S|10.000000|11.750000||
B|SNXX|20260415|11:51:28|S|40.000000|67.950000||
B|TSLA|20260415|11:51:28|S|80.000000|392.290000||
B|ZTS|20260415|11:51:28|S|200.000000|120.600000||
B|AAPL|20260415|11:51:29|S|100.000000|264.120000||
B|AAPL|20260415|11:51:29|S|200.000000|264.100000||
B|DDOG|20260415|11:51:29|S|100.000000|118.500000||
B|INTC|20260415|11:51:29|S|3.000000|65.419300||
B|LAES|20260415|11:51:29|S|100.000000|2.755000||
B|SOXL|20260415|11:51:29|S|100.000000|83.785000||
B|SPY|20260415|11:51:29|S|440.000000|697.365000||
B|TE|20260415|11:51:29|S|100.000000|4.905000||
B|Z|20260415|11:51:29|S|4.000000|43.165800||
B|ZS|20260415|11:51:29|S|7.000000|128.862200||
B|ASTS|20260415|11:51:30|S|100.000000|84.648500||
B|SPY|20260415|11:51:30|S|10.000000|697.360700||
B|TSLA|20260415|11:51:30|S|10.000000|392.170000||
B|TSLA|20260415|11:51:30|S|30.000000|392.175000||
B|TSLA|20260415|11:51:30|S|78.000000|392.170000||
B|ABR|20260415|11:51:31|S|100.000000|7.855000||
B|ASTS|20260415|11:51:31|S|114.000000|84.648500||
B|CRS|20260415|11:51:31|S|1.000000|433.640000||
B|DOO|20260415|11:51:31|S|20.000000|50.250000||
B|GOOG|20260415|11:51:31|S|2.000000|330.808800||
B|HTZ|20260415|11:51:31|S|100.000000|6.525000||
B|TSLA|20260415|11:51:31|S|20.000000|392.098500||
B|AAPL|20260415|11:51:32|S|100.000000|264.130000||
B|AAPL|20260415|11:51:32|S|200.000000|264.150000||
B|AAPL|20260415|11:51:32|S|200.000000|264.150000||
B|AEHR|20260415|11:51:32|S|200.000000|72.010000||
B|CEG|20260415|11:51:32|S|1.000000|297.966200||
B|MOS|20260415|11:51:32|S|9.000000|23.720000||
B|NVDA|20260415|11:51:32|S|34.000000|199.610000||
B|OKLO|20260415|11:51:32|S|15.000000|64.535000||
B|PFE|20260415|11:51:32|S|184.000000|27.065000||
B|SCHO|20260415|11:51:32|S|20.000000|24.240000||
B|SNOW|20260415|11:51:32|S|1.000000|141.180000||
B|SNOW|20260415|11:51:32|S|3.000000|141.180000||
B|SNXX|20260415|11:51:32|S|100.000000|67.950000||
B|TEM|20260415|11:51:32|S|50.000000|54.535000||
B|TSLA|20260415|11:51:32|S|65.000000|392.180000||
B|AMD|20260415|11:51:33|S|5.000000|256.900000||
B|NVDA|20260415|11:51:33|S|234.000000|199.615000||
B|RKLB|20260415|11:51:33|S|2.000000|72.278800||
B|WULF|20260415|11:51:33|S|8.000000|19.765000||
B|AAPL|20260415|11:51:34|S|11.000000|264.180000||
B|AAPL|20260415|11:51:34|S|100.000000|264.150000||
B|AAPL|20260415|11:51:34|S|100.000000|264.170000||
B|AAPL|20260415|11:51:34|S|200.000000|264.180000||
B|AAPL|20260415|11:51:34|S|200.000000|264.180000||
B|AAPL|20260415|11:51:34|S|200.000000|264.180000||
B|AAPL|20260415|11:51:34|S|200.000000|264.180000||
B|AAPL|20260415|11:51:34|S|200.000000|264.180000||
B|BIRD|20260415|11:51:34|S|100.000000|19.960000||
B|CCO|20260415|11:51:34|S|20.000000|2.380000||
B|IONQ|20260415|11:51:34|S|30.000000|42.005000||
B|IWM|20260415|11:51:34|S|20.000000|268.565000||
B|NKE|20260415|11:51:34|S|5.000000|45.765000||
B|SPY|20260415|11:51:34|S|200.000000|697.340000||
B|SQQQ|20260415|11:51:34|S|100.000000|60.605000||
B|TGT|20260415|11:51:34|S|1.000000|122.080000||
B|UL|20260415|11:51:34|S|20.000000|58.075000||
B|AAPL|20260415|11:51:35|S|10.000000|264.180000||
B|CRSP|20260415|11:51:35|S|14.000000|56.610000||
B|IMMP|20260415|11:51:35|S|200.000000|0.616200||
B|IMMP|20260415|11:51:35|S|2000.000000|0.617000||
B|NVDA|20260415|11:51:35|S|22.000000|199.635000||
B|NVDA|20260415|11:51:35|S|234.000000|199.615000||
B|NVDA|20260415|11:51:35|S|234.000000|199.635000||
B|QYLD|20260415|11:51:35|S|15.000000|17.640000||
B|RGTI|20260415|11:51:35|S|36.000000|18.765000||
B|TEM|20260415|11:51:35|S|15.000000|54.548800||
B|WULF|20260415|11:51:35|S|500.000000|19.765000||
B|ABR|20260415|11:51:36|S|100.000000|7.855000||
B|DYNF|20260415|11:51:36|S|100.000000|62.655000||
B|IHT|20260415|11:51:36|S|9.000000|1.160000||
B|SCHD|20260415|11:51:36|S|200.000000|30.575000||
B|SCO|20260415|11:51:36|S|200.000000|7.720000||
B|SMCI|20260415|11:51:36|S|20.000000|27.489300||
B|TE|20260415|11:51:36|S|500.000000|4.905000||
B|HAL|20260415|11:51:37|S|92.000000|37.672400||
B|MU|20260415|11:51:37|S|16.000000|447.915000||
B|OLPX|20260415|11:51:37|S|15.000000|2.020000||
B|TSLL|20260415|11:51:37|S|5.000000|13.295000||
B|UPST|20260415|11:51:37|S|2.000000|33.130700||
B|UPST|20260415|11:51:37|S|127.000000|33.135000||
B|ASTS|20260415|11:51:38|S|50.000000|84.525000||
B|AVGO|20260415|11:51:38|S|14.000000|392.270000||
B|HSBC|20260415|11:51:38|S|1.000000|91.029100||
B|NVDA|20260415|11:51:38|S|200.000000|199.635000||
B|NVDA|20260415|11:51:38|S|234.000000|199.635000||
B|VZ|20260415|11:51:38|S|100.000000|45.075000||
B|AMZN|20260415|11:51:39|S|100.000000|248.025100||
B|KEN|20260415|11:51:39|S|1.000000|82.520000||
B|KSS|20260415|11:51:39|S|10.000000|14.140000||
B|NVDA|20260415|11:51:39|S|100.000000|199.647200||
B|NVDA|20260415|11:51:39|S|134.000000|199.640000||
B|TSLA|20260415|11:51:39|S|1.000000|391.980000||
B|TSLL|20260415|11:51:39|S|295.000000|13.295000||
B|Z|20260415|11:51:39|S|100.000000|43.180000||
B|MSFT|20260415|11:51:40|S|100.000000|407.300000||
B|NVDA|20260415|11:51:40|S|1.000000|199.640000||
B|NVDA|20260415|11:51:40|S|234.000000|199.640000||
B|OMCL|20260415|11:51:40|S|100.000000|36.700000||
B|RGTI|20260415|11:51:40|S|78.000000|18.760000||
B|RGTI|20260415|11:51:40|S|563.000000|18.765000||
B|VT|20260415|11:51:40|S|2.000000|148.279000||
B|ZTS|20260415|11:51:40|S|3.000000|120.320000||
B|EQT|20260415|11:51:41|S|100.000000|56.615000||
B|INTC|20260415|11:51:41|S|100.000000|65.420000||
B|MSFT|20260415|11:51:41|S|1.000000|407.280000||
B|TSLA|20260415|11:51:41|S|1.000000|391.990000||
B|TSLL|20260415|11:51:41|S|1.000000|13.295000||
B|Z|20260415|11:51:41|S|100.000000|43.157500||
B|BOXX|20260415|11:51:42|S|25.000000|116.320000||
B|CTNT|20260415|11:51:42|S|1700.000000|0.161001||
B|NOK|20260415|11:51:42|S|100.000000|10.045000||
B|NVDA|20260415|11:51:42|S|100.000000|199.629300||
B|NVDA|20260415|11:51:42|S|100.000000|199.630500||
B|TSLA|20260415|11:51:42|S|80.000000|391.985000||
B|VALE|20260415|11:51:42|S|100.000000|17.665000||
B|APP|20260415|11:51:43|S|10.000000|456.670000||
B|ORCL|20260415|11:51:43|S|1.000000|170.673500||
B|SIDU|20260415|11:51:43|S|1000.000000|4.700000||
B|AMSC|20260415|11:51:44|S|20.000000|38.915000||
B|IWM|20260415|11:51:44|S|1.000000|268.555000||
B|AAL|20260415|11:51:45|S|200.000000|12.255000||
B|AAPL|20260415|11:51:45|S|11.000000|264.250000||
B|AVGO|20260415|11:51:45|S|3.000000|392.240000||
B|NVDA|20260415|11:51:45|S|2.000000|199.592500||
B|PNC|20260415|11:51:45|S|6.000000|223.750000||
B|RGTI|20260415|11:51:45|S|1.000000|18.725000||
B|RGTI|20260415|11:51:45|S|5.000000|18.725000||
B|SGOV|20260415|11:51:45|S|50.000000|100.525000||
B|TSLA|20260415|11:51:45|S|100.000000|391.900000||
B|BIRD|20260415|11:51:46|S|7.000000|19.860000||
B|CARR|20260415|11:51:46|S|100.000000|59.334400||
B|LEU|20260415|11:51:46|S|20.000000|199.840000||
B|OKLO|20260415|11:51:46|S|1.000000|64.498300||
B|OKLO|20260415|11:51:46|S|13.000000|64.480000||
B|OKLO|20260415|11:51:46|S|15.000000|64.490800||
B|TSM|20260415|11:51:46|S|20.000000|378.160000||
B|TTWO|20260415|11:51:46|S|1.000000|212.140000||
B|AAPL|20260415|11:51:47|S|50.000000|264.180000||
B|ABNB|20260415|11:51:47|S|50.000000|136.960000||
B|DAL|20260415|11:51:47|S|26.000000|72.500000||
B|DAL|20260415|11:51:47|S|100.000000|72.500000||
B|DAL|20260415|11:51:47|S|174.000000|72.505000||
B|PLTR|20260415|11:51:47|S|100.000000|140.160000||
B|SMCI|20260415|11:51:47|S|100.000000|27.490000||
B|SMCI|20260415|11:51:47|S|100.000000|27.500000||
B|SOXS|20260415|11:51:48|S|20.000000|21.429300||
B|TSLA|20260415|11:51:48|S|50.000000|391.780000||
B|TSLA|20260415|11:51:48|S|110.000000|391.900000||
B|V|20260415|11:51:48|S|16.000000|313.580000||
B|AXTI|20260415|11:51:49|S|1000.000000|64.280000||
B|DX|20260415|11:51:49|S|20.000000|13.235000||
B|NWL|20260415|11:51:49|S|60.000000|4.040000||
B|CPNG|20260415|11:51:50|S|20.000000|21.255000||
B|CPRI|20260415|11:51:50|S|25.000000|19.875000||
B|LITE|20260415|11:51:50|S|1.000000|833.130000||
B|NVDA|20260415|11:51:50|S|100.000000|199.655000||
B|PL|20260415|11:51:50|S|50.000000|33.720000||
B|AGG|20260415|11:51:51|S|2.000000|99.605000||
B|LYFT|20260415|11:51:51|S|100.000000|14.385000||
B|NKE|20260415|11:51:51|S|10.000000|45.755000||
B|NVDA|20260415|11:51:51|S|52.000000|199.615000||
B|PL|20260415|11:51:51|S|100.000000|33.790000||
B|SNXX|20260415|11:51:51|S|14.000000|68.040000||
B|TSLA|20260415|11:51:51|S|42.000000|391.915000||
B|ZM|20260415|11:51:51|S|20.000000|86.532000||
B|BRK/B|20260415|11:51:52|S|120.000000|474.870000||
B|BRK/B|20260415|11:51:52|S|577.000000|474.840000||
B|LUNR|20260415|11:51:52|S|3.000000|23.647200||
B|MU|20260415|11:51:52|S|100.000000|448.166100||
B|QQQ|20260415|11:51:52|S|30.000000|633.525000||
B|TSLA|20260415|11:51:52|S|40.000000|391.920000||
B|Z|20260415|11:51:52|S|100.000000|43.125600||
B|BE|20260415|11:51:53|S|4.000000|226.390000||
B|GPRO|20260415|11:51:53|S|495.000000|1.085000||
B|PLTR|20260415|11:51:53|S|3.000000|140.149300||
B|TSLA|20260415|11:51:53|S|50.000000|391.840000||
B|AAPL|20260415|11:51:54|S|2.000000|264.300000||
B|DWSN|20260415|11:51:54|S|100.000000|2.615000||
B|PLTR|20260415|11:51:54|S|200.000000|140.149300||
B|SOFI|20260415|11:51:54|S|22.000000|18.435000||
B|SQQQ|20260415|11:51:54|S|200.000000|60.575000||
B|TSLA|20260415|11:51:54|S|68.000000|391.830000||
B|TSLA|20260415|11:51:54|S|80.000000|391.820000||
B|TSLL|20260415|11:51:54|S|300.000000|13.285000||
B|DAL|20260415|11:51:55|S|72.000000|72.500000||
B|DAL|20260415|11:51:55|S|163.000000|72.500000||
B|DXYZ|20260415|11:51:55|S|20.000000|29.200000||
B|IMMP|20260415|11:51:55|S|200.000000|0.612000||
B|LUNR|20260415|11:51:55|S|250.000000|23.640000||
B|TSLA|20260415|11:51:55|S|1.000000|391.797000||
B|CUE|20260415|11:51:56|S|2000.000000|0.625000||
B|IREZ|20260415|11:51:56|S|100.000000|14.910000||
B|QQQ|20260415|11:51:56|S|60.000000|633.547400||
B|ZS|20260415|11:51:56|S|4.000000|129.090000||
B|AAPL|20260415|11:51:57|S|1.000000|264.390000||
B|ADP|20260415|11:51:57|S|1.000000|196.690000||
B|BETA|20260415|11:51:57|S|100.000000|17.860000||
B|CUE|20260415|11:51:57|S|2000.000000|0.625900||
B|NFLX|20260415|11:51:57|S|1.000000|106.015000||
B|PLTR|20260415|11:51:57|S|60.000000|140.194800||
B|TSLA|20260415|11:51:57|S|196.000000|391.935000||
B|WULF|20260415|11:51:57|S|5.000000|19.767500||
B|CRDO|20260415|11:51:58|S|100.000000|162.240000||
B|CUE|20260415|11:51:58|S|2000.000000|0.632800||
B|KO|20260415|11:51:58|S|1.000000|75.255000||
B|ZTO|20260415|11:51:58|S|101.000000|25.100000||
B|CZR|20260415|11:51:59|S|100.000000|27.225000||
B|OKLO|20260415|11:51:59|S|20.000000|64.559500||
B|PLTR|20260415|11:51:59|S|23.000000|140.200000||
B|SCO|20260415|11:51:59|S|1200.000000|7.715000||
B|SOXS|20260415|11:51:59|S|192.000000|21.420000||
B|TSLA|20260415|11:51:59|S|9.000000|392.050000||
B|TSLA|20260415|11:51:59|S|100.000000|392.050000||
B|AVGO|20260415|11:52:00|S|1.000000|392.420000||
B|AVGO|20260415|11:52:00|S|100.000000|392.420000||
B|AWK|20260415|11:52:00|S|2.000000|129.900000||
B|COST|20260415|11:52:00|S|10.000000|977.420000||
B|PLTR|20260415|11:52:00|S|35.000000|140.199300||
B|TEAM|20260415|11:52:00|S|1.000000|64.028800||
B|IONZ|20260415|11:52:01|S|18.000000|8.620000||
B|MRVL|20260415|11:52:01|S|200.000000|135.528600||
B|SPY|20260415|11:52:01|S|61.000000|697.375000||
B|TSLA|20260415|11:52:01|S|100.000000|392.048500||
B|TTE|20260415|11:52:01|S|95.000000|89.751600||
B|CVNA|20260415|11:52:02|S|80.000000|377.880000||
B|DAL|20260415|11:52:02|S|16.000000|72.470000||
B|DAL|20260415|11:52:02|S|163.000000|72.480000||
B|EL|20260415|11:52:02|S|5.000000|76.120000||
B|NAVI|20260415|11:52:02|S|20.000000|8.425000||
B|SHOP|20260415|11:52:02|S|1.000000|125.210000||
B|ZM|20260415|11:52:02|S|60.000000|86.540000||
B|AAL|20260415|11:52:03|S|22.000000|12.255000||
B|CAR|20260415|11:52:03|S|5.000000|386.620000||
B|MRK|20260415|11:52:03|S|19.000000|117.507800||
B|SGOV|20260415|11:52:03|S|1.000000|100.529300||
B|SGOV|20260415|11:52:03|S|25.000000|100.520000||
B|SPY|20260415|11:52:03|S|34.000000|697.350700||
B|STEP|20260415|11:52:03|S|10.000000|54.960000||
B|TSLA|20260415|11:52:03|S|91.000000|391.950000||
B|UPST|20260415|11:52:03|S|50.000000|33.137400||
B|ARTV|20260415|11:52:04|S|100.000000|8.690000||
B|ASTS|20260415|11:52:04|S|2.000000|84.420000||
B|LLY|20260415|11:52:04|S|2.000000|908.255000||
B|MSFT|20260415|11:52:04|S|5.000000|407.320000||
B|NVCR|20260415|11:52:04|S|100.000000|12.000000||
B|NVDA|20260415|11:52:04|S|1.000000|199.585000||
B|OUST|20260415|11:52:04|S|20.000000|24.458600||
B|SHOP|20260415|11:52:04|S|100.000000|125.250000||
B|TSLA|20260415|11:52:04|S|15.000000|391.910000||
B|VHT|20260415|11:52:04|S|183.000000|275.850000||
B|ASTS|20260415|11:52:05|S|100.000000|84.500000||
B|LUV|20260415|11:52:05|S|1.000000|41.668800||
B|MSTY|20260415|11:52:05|S|2.000000|22.550000||
B|NET|20260415|11:52:05|S|7.000000|189.540000||
B|SCHG|20260415|11:52:05|S|48.000000|31.955000||
B|TSLA|20260415|11:52:05|S|3.000000|391.890000||
B|TSLA|20260415|11:52:05|S|50.000000|391.908800||
B|VO|20260415|11:52:05|S|38.000000|301.175000||
B|AORT|20260415|11:52:06|S|79.000000|37.870000||
B|CMBT|20260415|11:52:06|S|100.000000|13.130000||
B|CVX|20260415|11:52:06|S|100.000000|184.770000||
B|SPXU|20260415|11:52:06|S|100.000000|45.969900||
B|TDSpU|20260415|11:52:06|S|100.000000|21.570000||
B|UNG|20260415|11:52:06|S|6.000000|10.510000||
B|VSEC|20260415|11:52:06|S|10.000000|220.375000||
B|WING|20260415|11:52:06|S|7.000000|191.575000||
B|ZTS|20260415|11:52:06|S|3.000000|120.330000||
B|ASML|20260415|11:52:07|S|2.000000|1447.350000||
B|CDNL|20260415|11:52:07|S|60.000000|48.950000||
B|FWRG|20260415|11:52:07|S|79.000000|11.649700||
B|GRAB|20260415|11:52:07|S|20.000000|3.920000||
B|IRTC|20260415|11:52:07|S|10.000000|124.970000||
B|PINS|20260415|11:52:07|S|10.000000|20.009300||
B|PLTR|20260415|11:52:07|S|2.000000|140.219100||
B|QUBX|20260415|11:52:07|S|100.000000|13.206500||
B|SNXX|20260415|11:52:07|S|100.000000|68.090000||
B|TSLA|20260415|11:52:07|S|13.000000|392.000000||
B|TSLL|20260415|11:52:07|S|1.000000|13.295000||
B|TSLQ|20260415|11:52:07|S|400.000000|21.395000||
B|TSLQ|20260415|11:52:07|S|400.000000|21.400000||
B|ZS|20260415|11:52:07|S|4.000000|128.940700||
B|ZS|20260415|11:52:07|S|5.000000|128.940700||
B|ZS|20260415|11:52:07|S|8.000000|128.940700||
B|IONZ|20260415|11:52:08|S|1.000000|8.600000||
B|MU|20260415|11:52:08|S|2.000000|448.250000||
B|NVDA|20260415|11:52:08|S|20.000000|199.595000||
B|OSK|20260415|11:52:08|S|9.000000|143.700000||
B|ASTS|20260415|11:52:09|S|90.000000|84.359300||
B|CUE|20260415|11:52:09|S|2000.000000|0.669900||
B|DAL|20260415|11:52:09|S|26.000000|72.480000||
B|DAL|20260415|11:52:09|S|83.000000|72.490000||
B|DAL|20260415|11:52:09|S|118.000000|72.490000||
B|NKE|20260415|11:52:09|S|1.000000|45.735000||
B|SNA|20260415|11:52:09|S|1.000000|365.125000||
B|TSM|20260415|11:52:09|S|5.000000|378.278300||
B|AAPL|20260415|11:52:10|S|15.000000|264.240000||
B|BRK/B|20260415|11:52:10|S|1.000000|474.790000||
B|HD|20260415|11:52:10|S|4.000000|338.410000||
B|HUBC|20260415|11:52:10|E|459.000000|0.160400||
B|QBTS|20260415|11:52:10|S|700.000000|20.245000||
B|RGA|20260415|11:52:10|S|2.000000|207.940000||
B|RGTI|20260415|11:52:10|S|50.000000|18.805000||
B|SPXU|20260415|11:52:10|S|397.000000|45.975000||
B|TSLA|20260415|11:52:10|S|1.000000|391.910000||
B|VICI|20260415|11:52:10|S|25.000000|28.095000||
B|DAVE|20260415|11:52:11|S|5.000000|229.400000||
B|PLTR|20260415|11:52:11|S|4.000000|140.220000||
B|RMBS|20260415|11:52:11|S|15.000000|119.790000||
B|SLB|20260415|11:52:11|S|300.000000|51.995000||
B|TSLA|20260415|11:52:11|S|100.000000|391.920000||
B|BLKB|20260415|11:52:12|S|68.000000|37.530000||
B|TSLA|20260415|11:52:12|S|5.000000|391.930000||
B|AAPL|20260415|11:52:13|S|55.000000|264.200000||
B|AAPL|20260415|11:52:13|S|400.000000|264.198800||
B|AVGO|20260415|11:52:13|S|100.000000|392.660000||
B|BE|20260415|11:52:13|S|20.000000|226.540000||
B|CRUS|20260415|11:52:13|S|2.000000|157.465000||
B|NVDA|20260415|11:52:13|S|100.000000|199.670000||
B|SNXX|20260415|11:52:13|S|100.000000|67.970000||
B|SOFI|20260415|11:52:13|S|2.000000|18.425000||
B|ASTS|20260415|11:52:14|S|5.000000|84.357800||
B|CGDV|20260415|11:52:14|S|441.000000|45.250000||
B|ING|20260415|11:52:14|S|38.000000|29.525000||
B|LWLG|20260415|11:52:14|S|3.000000|11.400000||
B|OSCR|20260415|11:52:14|S|100.000000|15.445000||
B|PLTR|20260415|11:52:14|S|100.000000|140.225000||
B|PPCB|20260415|11:52:14|S|18000.000000|0.117000||
B|PRGS|20260415|11:52:14|S|100.000000|29.095000||
B|Z|20260415|11:52:14|S|16.000000|43.143800||
B|ZS|20260415|11:52:14|S|40.000000|129.040000||
B|TSLA|20260415|11:52:15|S|391.000000|391.920000||
B|TSLA|20260415|11:52:15|S|400.000000|391.880000||
B|ADMA|20260415|11:52:16|S|100.000000|10.615000||
B|ASTS|20260415|11:52:16|S|3.000000|84.348000||
B|CAR|20260415|11:52:16|S|26.000000|386.070000||
B|NVDA|20260415|11:52:16|S|100.000000|199.700000||
B|NVDA|20260415|11:52:16|S|100.000000|199.700000||
B|NVDA|20260415|11:52:16|S|266.000000|199.700000||
B|NVDA|20260415|11:52:16|S|358.000000|199.685000||
B|TCOM|20260415|11:52:16|S|50.000000|53.799300||
B|TSLA|20260415|11:52:16|S|2.000000|391.920000||
B|TSLQ|20260415|11:52:16|S|200.000000|21.410000||
B|ASTS|20260415|11:52:17|S|100.000000|84.357800||
B|AVGO|20260415|11:52:17|S|18.000000|392.670000||
B|NVDA|20260415|11:52:17|S|171.000000|199.710000||
B|NVDA|20260415|11:52:17|S|200.000000|199.700000||
B|PLTR|20260415|11:52:17|S|300.000000|140.200000||
B|SOXL|20260415|11:52:17|S|100.000000|83.870000||
B|SPY|20260415|11:52:17|S|100.000000|697.332500||
B|TSLA|20260415|11:52:17|S|300.000000|391.915000||
B|TSM|20260415|11:52:17|S|4.000000|378.365000||
B|ZTS|20260415|11:52:17|S|100.000000|120.605200||
B|BWXT|20260415|11:52:18|S|1.000000|239.435000||
B|NFLX|20260415|11:52:18|S|10.000000|106.015000||
B|TSLA|20260415|11:52:18|S|3.000000|391.915000||
B|TSLA|20260415|11:52:18|S|20.000000|391.900000||
B|Z|20260415|11:52:18|S|100.000000|43.157800||
B|ZS|20260415|11:52:18|S|12.000000|129.127200||
B|IONX|20260415|11:52:19|S|100.000000|41.330000||
B|MSFT|20260415|11:52:19|S|5.000000|407.400000||
B|TNA|20260415|11:52:19|S|40.000000|55.629300||
B|TSM|20260415|11:52:19|S|1.000000|378.390000||
B|UPST|20260415|11:52:19|S|400.000000|33.110000||
B|AVGO|20260415|11:52:20|S|100.000000|392.780000||
B|IONQ|20260415|11:52:20|S|1.000000|42.115000||
B|OKLO|20260415|11:52:20|S|18.000000|64.520000||
B|OLPX|20260415|11:52:20|S|25.000000|2.020000||
B|PODD|20260415|11:52:20|S|4.000000|203.980000||
B|QQQ|20260415|11:52:20|S|50.000000|633.485000||
B|SLI|20260415|11:52:20|S|55.000000|3.595000||
B|TSLA|20260415|11:52:20|S|30.000000|391.890000||
B|FRMI|20260415|11:52:21|S|169.000000|5.639900||
B|PARR|20260415|11:52:21|S|80.000000|63.455000||
B|TSDD|20260415|11:52:21|S|30.000000|9.090000||
B|TSLA|20260415|11:52:21|S|3.000000|391.900000||
B|Z|20260415|11:52:21|S|56.000000|43.145000||
B|Z|20260415|11:52:21|S|200.000000|43.141800||
B|AAPL|20260415|11:52:22|S|30.000000|264.210000||
B|AMRX|20260415|11:52:22|S|100.000000|12.965000||
B|IONZ|20260415|11:52:22|S|1.000000|8.570000||
B|IWM|20260415|11:52:22|S|100.000000|268.480000||
B|SOUN|20260415|11:52:22|S|100.000000|7.725000||
B|TSLA|20260415|11:52:22|S|25.000000|391.850000||
B|ZTS|20260415|11:52:22|S|5.000000|120.605100||
B|ACHR|20260415|11:52:23|S|300.000000|6.012600||
B|AMZN|20260415|11:52:23|S|50.000000|248.031400||
B|BIRD|20260415|11:52:23|S|1.000000|20.040000||
B|PLTR|20260415|11:52:23|S|8.000000|140.219100||
B|TSLA|20260415|11:52:23|S|35.000000|391.860000||
B|CRWV|20260415|11:52:24|S|696.000000|117.200000||
B|IREN|20260415|11:52:24|S|120.000000|46.810000||
B|PLTR|20260415|11:52:24|S|50.000000|140.220000||
B|TSLA|20260415|11:52:24|S|35.000000|392.000000||
B|CRWV|20260415|11:52:25|S|50.000000|117.197200||
B|CRWV|20260415|11:52:25|S|100.000000|117.200000||
B|CWVX|20260415|11:52:25|S|37.000000|42.670000||
B|CWVX|20260415|11:52:25|S|263.000000|42.650000||
B|CWVX|20260415|11:52:25|S|500.000000|42.670000||
B|UVIX|20260415|11:52:25|S|520.000000|5.805000||
B|UVIX|20260415|11:52:25|S|680.000000|5.810000||
B|ASTS|20260415|11:52:26|S|50.000000|84.335900||
B|GOOG|20260415|11:52:26|S|1.000000|331.000000||
B|SGOV|20260415|11:52:26|S|4.000000|100.525000||
B|SOUN|20260415|11:52:26|S|2000.000000|7.727400||
B|TGS|20260415|11:52:26|S|100.000000|30.610000||
B|TGS|20260415|11:52:26|S|400.000000|30.615000||
B|TSLA|20260415|11:52:26|S|20.000000|391.960000||
B|AAPL|20260415|11:52:27|S|3.000000|264.299100||
B|BOXX|20260415|11:52:27|S|22.000000|116.320000||
B|GOOG|20260415|11:52:27|S|80.000000|331.005000||
B|NVDA|20260415|11:52:27|S|30.000000|199.725000||
B|ZIM|20260415|11:52:27|S|100.000000|26.560000||
B|LAES|20260415|11:52:28|S|250.000000|2.759700||
B|LUNR|20260415|11:52:28|S|500.000000|23.631000||
B|NVDA|20260415|11:52:28|S|800.000000|199.800000||
B|ASTS|20260415|11:52:29|S|12.000000|84.367300||
B|CZR|20260415|11:52:29|S|100.000000|27.280000||
B|RGTI|20260415|11:52:29|S|100.000000|18.820000||
B|SMMT|20260415|11:52:29|S|50.000000|21.240000||
B|SNXX|20260415|11:52:29|S|14.000000|68.020000||
B|B|20260415|11:52:30|S|25.000000|43.185000||
B|HOOD|20260415|11:52:30|S|100.000000|86.315000||
B|LLY|20260415|11:52:30|S|2.000000|907.017700||
B|NVDA|20260415|11:52:31|S|500.000000|199.800000||
B|QQQ|20260415|11:52:31|S|30.000000|633.600000||
B|QQQI|20260415|11:52:31|S|3.000000|53.175000||
B|SNXX|20260415|11:52:31|S|200.000000|68.000000||
B|TSLA|20260415|11:52:31|S|6.000000|391.960000||
B|UPST|20260415|11:52:31|S|15.000000|33.109100||
B|ZTS|20260415|11:52:31|S|7.000000|120.604600||
B|ASTS|20260415|11:52:32|S|100.000000|84.330000||
B|FSK|20260415|11:52:32|S|1000.000000|11.099300||
B|IONQ|20260415|11:52:32|S|7.000000|42.140000||
B|NVDA|20260415|11:52:32|S|1.000000|199.810000||
B|PLTR|20260415|11:52:32|S|9.000000|140.119000||
B|VT|20260415|11:52:32|S|5.000000|148.289300||
B|VTIP|20260415|11:52:32|S|84.000000|50.145000||
B|CRWV|20260415|11:52:33|S|100.000000|117.170000||
B|HIVE|20260415|11:52:33|S|1800.000000|2.400000||
B|HUT|20260415|11:52:33|S|100.000000|69.900000||
B|LLY|20260415|11:52:33|S|10.000000|907.030000||
B|NVDA|20260415|11:52:33|S|40.000000|199.825000||
B|OMC|20260415|11:52:33|S|10.000000|77.438100||
B|RKLB|20260415|11:52:33|S|1000.000000|72.140000||
B|TTWO|20260415|11:52:33|S|2.000000|212.222800||
B|JAAA|20260415|11:52:34|S|100.000000|50.580000||
B|MSFT|20260415|11:52:34|S|1.000000|407.405000||
B|TE|20260415|11:52:34|S|100.000000|4.905000||
B|ZS|20260415|11:52:34|S|40.000000|129.050000||
B|TSLA|20260415|11:52:35|S|2.000000|392.110000||
B|VIK|20260415|11:52:35|S|20.000000|80.710000||
B|MSFT|20260415|11:52:36|S|15.000000|407.440000||
B|NOW|20260415|11:52:36|S|45.000000|93.210000||
B|NVOX|20260415|11:52:36|S|14.000000|11.790000||
B|PLTR|20260415|11:52:36|S|200.000000|140.139000||
B|RGTI|20260415|11:52:36|S|100.000000|18.795000||
B|TSLA|20260415|11:52:36|S|100.000000|391.960000||
B|TSM|20260415|11:52:36|S|4.000000|378.480000||
B|AHR|20260415|11:52:37|S|1.000000|49.055000||
B|BRK/B|20260415|11:52:37|S|10.000000|474.795000||
B|FSLR|20260415|11:52:37|S|14.000000|196.120000||
B|IIIV|20260415|11:52:37|S|100.000000|21.910000||
B|META|20260415|11:52:37|S|20.000000|675.790000||
B|META|20260415|11:52:37|S|231.000000|675.750000||
B|MSFT|20260415|11:52:37|S|6.000000|407.420000||
B|QQQ|20260415|11:52:37|S|24.000000|633.574900||
B|SNXX|20260415|11:52:37|S|100.000000|68.010000||
B|GOOG|20260415|11:52:38|S|3.000000|330.970000||
B|IMMP|20260415|11:52:38|S|5.000000|0.592900||
B|NWL|20260415|11:52:38|S|55.000000|4.040000||
B|INTC|20260415|11:52:39|S|25.000000|65.345000||
B|RGTI|20260415|11:52:39|S|100.000000|18.795000||
B|RIG|20260415|11:52:39|S|25.000000|6.165000||
B|TNA|20260415|11:52:39|S|100.000000|55.629300||
B|TSLA|20260415|11:52:39|S|100.000000|391.840000||
B|ACN|20260415|11:52:40|S|131.000000|193.633900||
B|BRK/B|20260415|11:52:40|S|10.000000|474.760000||
B|FIVA|20260415|11:52:40|S|100.000000|36.830000||
B|MSTY|20260415|11:52:40|S|63.000000|22.579300||
B|NNE|20260415|11:52:40|S|20.000000|24.270000||
B|NVDA|20260415|11:52:40|S|300.000000|199.860000||
B|PLTR|20260415|11:52:40|S|1.000000|140.148800||
B|AAPL|20260415|11:52:41|S|11.000000|264.369100||
B|GOOG|20260415|11:52:41|S|20.000000|330.969000||
B|INTU|20260415|11:52:41|S|1.000000|385.180000||
B|KSS|20260415|11:52:41|S|31.000000|14.120000||
B|NOC|20260415|11:52:41|S|7.000000|677.290000||
B|NVDA|20260415|11:52:41|S|10.000000|199.870100||
B|SNDK|20260415|11:52:41|S|2.000000|886.550000||
B|WFC|20260415|11:52:41|S|55.000000|80.720900||
B|DKNG|20260415|11:52:42|S|50.000000|23.705000||
B|IREN|20260415|11:52:42|S|100.000000|46.800000||
B|IREN|20260415|11:52:42|S|2184.000000|46.795000||
B|MGK|20260415|11:52:42|S|28.000000|407.110000||
B|MP|20260415|11:52:42|S|9.000000|59.580000||
B|NU|20260415|11:52:42|S|26.000000|15.465000||
B|TTE|20260415|11:52:42|S|308.000000|89.980000||
B|HYG|20260415|11:52:43|S|17.000000|80.455000||
B|IONZ|20260415|11:52:43|S|3303.000000|8.565000||
B|IWF|20260415|11:52:43|S|36.000000|467.010000||
B|MRLN|20260415|11:52:43|S|50.000000|13.750000||
B|TQQQ|20260415|11:52:43|S|228.000000|54.715000||
B|BMNU|20260415|11:52:44|S|300.000000|2.085000||
B|MRVL|20260415|11:52:44|S|70.000000|135.360000||
B|MRVL|20260415|11:52:44|S|330.000000|135.361400||
B|VOO|20260415|11:52:44|S|6.000000|641.166800||
B|WFC|20260415|11:52:44|S|14.000000|80.719300||
B|WFC|20260415|11:52:44|S|82.000000|80.719300||
B|BTBT|20260415|11:52:45|S|19870.000000|1.519900||
B|CRWV|20260415|11:52:45|S|98.000000|117.150000||
B|NVDA|20260415|11:52:45|S|50.000000|199.930000||
B|SNDK|20260415|11:52:45|S|38.000000|886.921000||
B|TSLA|20260415|11:52:45|S|74.000000|392.090000||
B|AAPL|20260415|11:52:46|S|20.000000|264.422200||
B|DXYZ|20260415|11:52:46|S|20.000000|29.210000||
B|OLPX|20260415|11:52:46|S|20.000000|2.020000||
B|SCJ|20260415|11:52:46|S|6.000000|102.365000||
B|SNXX|20260415|11:52:46|E|30.000000|68.045000||
B|TSLA|20260415|11:52:46|S|2.000000|392.007800||
B|USAR|20260415|11:52:46|S|50.000000|18.230900||
B|ZS|20260415|11:52:46|S|40.000000|128.970500||
B|QS|20260415|11:52:47|S|900.000000|7.095000||
B|QS|20260415|11:52:47|S|11000.000000|7.097400||
B|SATS|20260415|11:52:47|S|4.000000|131.637500||
B|SNXX|20260415|11:52:47|S|100.000000|68.110000||
B|USD|20260415|11:52:47|S|238.000000|67.820000||
B|SNXX|20260415|11:52:48|S|200.000000|68.110000||
B|SQQQ|20260415|11:52:48|S|5.000000|60.545000||
B|AMC|20260415|11:52:49|S|23.000000|1.605000||
B|BE|20260415|11:52:49|S|100.000000|227.543000||
B|NU|20260415|11:52:49|S|704.000000|15.465000||
B|SGOV|20260415|11:52:49|S|125.000000|100.525000||
B|ASTS|20260415|11:52:50|S|118.000000|84.330000||
B|ATRO|20260415|11:52:50|S|41.000000|75.570000||
B|DUK|20260415|11:52:50|S|1.000000|128.599600||
B|NVDA|20260415|11:52:50|S|7.000000|199.905000||
B|LCID|20260415|11:52:51|S|200.000000|8.180000||
B|LCID|20260415|11:52:51|S|250.000000|8.175000||
B|ASND|20260415|11:52:52|S|2.000000|241.830000||
B|BE|20260415|11:52:52|S|100.000000|227.530000||
B|BIRD|20260415|11:52:52|S|1.000000|19.940000||
B|MSFT|20260415|11:52:52|S|1.000000|407.330000||
B|PLTR|20260415|11:52:52|S|129.000000|140.260000||
B|QBTS|20260415|11:52:52|S|5.000000|20.245000||
B|EFOI|20260415|11:52:53|S|2.000000|2.020000||
B|SLV|20260415|11:52:53|S|5.000000|71.965000||
B|SMCI|20260415|11:52:53|S|210.000000|27.475000||
B|TSLA|20260415|11:52:53|S|10.000000|392.060000||
B|WDAY|20260415|11:52:53|S|18.000000|122.430000||
B|AAPL|20260415|11:52:54|S|48.000000|264.460000||
B|CTNT|20260415|11:52:54|S|88.000000|0.157801||
B|RKLB|20260415|11:52:54|S|1.000000|72.229100||
B|CAR|20260415|11:52:55|S|3.000000|385.180000||
B|OKLO|20260415|11:52:55|S|1.000000|64.745000||
B|PLTR|20260415|11:52:55|S|136.000000|140.258400||
B|SNAL|20260415|11:52:55|S|1.000000|0.946300||
B|UUUU|20260415|11:52:55|S|110.000000|21.025000||
B|WIX|20260415|11:52:55|S|38.000000|70.425000||
B|AMC|20260415|11:52:56|S|75.000000|1.600000||
B|IVZ|20260415|11:52:56|S|10.000000|24.667600||
B|NVDA|20260415|11:52:56|S|93.000000|199.945000||
B|ORCL|20260415|11:52:56|S|15.000000|170.830000||
B|AXTI|20260415|11:52:57|S|16.000000|64.320000||
B|INTC|20260415|11:52:57|S|50.000000|65.345000||
B|INTC|20260415|11:52:57|S|50.000000|65.345000||
B|SOC|20260415|11:52:57|S|1.000000|12.825000||
B|SPHY|20260415|11:52:57|S|310.000000|23.559500||
B|TSLL|20260415|11:52:57|S|700.000000|13.280000||
B|GME/WS|20260415|11:52:58|S|400.000000|3.635000||
B|NVDA|20260415|11:52:58|S|3.000000|199.935000||
B|OKLO|20260415|11:52:58|S|6.000000|64.846100||
B|TSLA|20260415|11:52:58|S|14.000000|391.920000||
B|TSLA|20260415|11:52:58|S|50.000000|391.940000||
B|CAR|20260415|11:52:59|S|30.000000|386.310000||
B|MU|20260415|11:52:59|S|7.000000|448.100000||
B|ORCL|20260415|11:52:59|S|50.000000|170.850000||
B|TSLA|20260415|11:52:59|S|3.000000|391.938800||
B|TSLA|20260415|11:52:59|S|40.000000|391.938800||
B|ASTS|20260415|11:53:00|S|8.000000|84.290000||
B|CRWV|20260415|11:53:00|S|100.000000|117.180000||
B|CRWV|20260415|11:53:00|S|180.000000|117.120000||
B|DELL|20260415|11:53:00|S|100.000000|180.006800||
B|IMMP|20260415|11:53:00|S|400.000000|0.597800||
B|INTC|20260415|11:53:00|S|50.000000|65.345000||
B|OKLO|20260415|11:53:00|S|50.000000|64.796600||
B|PLTR|20260415|11:53:00|S|25.000000|140.252500||
B|TSLA|20260415|11:53:00|S|7.000000|391.940000||
B|ABNB|20260415|11:53:01|S|1.000000|136.979300||
B|BAC|20260415|11:53:01|S|10.000000|54.290000||
B|BRK/B|20260415|11:53:01|S|25.000000|474.740000||
B|EQT|20260415|11:53:01|S|100.000000|56.585000||
B|MU|20260415|11:53:01|S|5.000000|448.100000||
B|OKLO|20260415|11:53:01|S|141.000000|64.775000||
B|OKLO|20260415|11:53:01|S|259.000000|64.775000||
B|OVV|20260415|11:53:01|S|99.000000|54.989000||
B|QBTS|20260415|11:53:01|S|120.000000|20.235000||
B|ASTS|20260415|11:53:02|S|1.000000|84.235000||
B|BEX|20260415|11:53:02|S|200.000000|44.130000||
B|BOXX|20260415|11:53:02|S|100.000000|116.329300||
B|CUE|20260415|11:53:02|S|2000.000000|0.638900||
B|QQQM|20260415|11:53:02|S|1.000000|260.875000||
B|TSLA|20260415|11:53:02|S|10.000000|391.850000||
B|TSLA|20260415|11:53:02|S|200.000000|391.845000||
B|Z|20260415|11:53:02|S|100.000000|43.155800||
B|APP|20260415|11:53:03|S|25.000000|456.435000||
B|F|20260415|11:53:03|S|3.000000|12.580000||
B|NAIL|20260415|11:53:03|S|50.000000|41.950000||
B|PLTR|20260415|11:53:03|S|100.000000|140.240000||
B|PLTR|20260415|11:53:03|S|100.000000|140.240000||
B|PLTR|20260415|11:53:03|S|100.000000|140.270000||
B|PLTR|20260415|11:53:03|S|120.000000|140.270000||
B|TSLA|20260415|11:53:03|S|114.000000|391.770000||
B|VT|20260415|11:53:03|S|7.000000|148.270000||
B|AMD|20260415|11:53:04|S|2.000000|257.070000||
B|CUE|20260415|11:53:04|S|2000.000000|0.655600||
B|NOW|20260415|11:53:04|S|4.000000|93.220000||
B|NVDA|20260415|11:53:04|S|30.000000|199.855000||
B|SNXX|20260415|11:53:04|S|100.000000|68.065000||
B|XLK|20260415|11:53:04|S|7.000000|149.277400||
B|AEM|20260415|11:53:05|S|10.000000|215.480000||
B|GOOG|20260415|11:53:05|S|20.000000|330.985000||
B|CUE|20260415|11:53:06|S|500.000000|0.657400||
B|GDRX|20260415|11:53:06|S|20.000000|2.270000||
B|INTU|20260415|11:53:06|S|10.000000|385.181000||
B|INTU|20260415|11:53:06|S|20.000000|385.190000||
B|LAES|20260415|11:53:06|S|1.000000|2.750000||
B|LAES|20260415|11:53:06|S|1.000000|2.750000||
B|LAES|20260415|11:53:06|S|1.000000|2.750000||
B|LAES|20260415|11:53:06|S|2.000000|2.750000||
B|LAES|20260415|11:53:06|S|5.000000|2.750000||
B|LAES|20260415|11:53:06|S|5.000000|2.750000||
B|LAES|20260415|11:53:06|S|5.000000|2.750000||
B|LAES|20260415|11:53:06|S|5.000000|2.750000||
B|LAES|20260415|11:53:06|S|10.000000|2.750000||
B|LAES|20260415|11:53:06|S|10.000000|2.750000||
B|LAES|20260415|11:53:06|S|10.000000|2.750000||
B|LAES|20260415|11:53:06|S|45.000000|2.750000||
B|LAES|20260415|11:53:06|S|49.000000|2.750000||
B|LAES|20260415|11:53:06|S|50.000000|2.750000||
B|LAES|20260415|11:53:06|S|50.000000|2.750000||
B|LAES|20260415|11:53:06|S|55.000000|2.750000||
B|LAES|20260415|11:53:06|S|69.000000|2.750000||
B|MOD|20260415|11:53:06|S|5.000000|241.770000||
B|SQQQ|20260415|11:53:06|S|100.000000|60.545000||
B|TSLA|20260415|11:53:06|S|68.000000|391.835000||
B|TSLQ|20260415|11:53:06|S|350.000000|21.405000||
B|TSM|20260415|11:53:06|S|1.000000|378.260000||
B|ADBE|20260415|11:53:07|S|20.000000|245.120000||
B|LEU|20260415|11:53:07|S|60.000000|199.990000||
B|MRVL|20260415|11:53:07|S|146.000000|135.370000||
B|QQQ|20260415|11:53:07|S|1.000000|633.630000||
B|QYLD|20260415|11:53:07|S|20.000000|17.635000||
B|TSLA|20260415|11:53:07|S|60.000000|391.911800||
B|TSLA|20260415|11:53:07|S|68.000000|391.910000||
B|MAGS|20260415|11:53:08|S|10.000000|65.065000||
B|SNXX|20260415|11:53:08|S|100.000000|68.060000||
B|TSLA|20260415|11:53:08|S|2.000000|391.930000||
B|BE|20260415|11:53:09|S|20.000000|227.260000||
B|BIDU|20260415|11:53:09|S|11.000000|120.985000||
B|BULL|20260415|11:53:09|S|55.000000|6.439300||
B|DOCU|20260415|11:53:09|S|20.000000|46.225000||
B|GOOG|20260415|11:53:09|S|30.000000|330.920000||
B|JD|20260415|11:53:09|S|10.000000|31.625000||
B|KO|20260415|11:53:09|S|12.000000|75.255000||
B|LUNR|20260415|11:53:09|S|300.000000|23.680000||
B|MU|20260415|11:53:09|S|27.000000|447.940000||
B|MU|20260415|11:53:09|S|100.000000|447.940000||
B|NVDA|20260415|11:53:09|S|50.000000|199.840700||
B|AAPL|20260415|11:53:10|S|100.000000|264.460000||
B|ASTI|20260415|11:53:10|S|500.000000|4.700000||
B|BW|20260415|11:53:10|S|20.000000|18.625000||
B|DAVE|20260415|11:53:10|S|5.000000|229.731000||
B|VKTX|20260415|11:53:10|S|287.000000|35.300000||
B|ZTS|20260415|11:53:10|S|100.000000|120.526400||
B|AAPL|20260415|11:53:11|S|40.000000|264.469300||
B|F|20260415|11:53:11|S|2.000000|12.585000||
B|GSLC|20260415|11:53:11|S|25.000000|133.840000||
B|PBR|20260415|11:53:11|S|200.000000|20.665000||
B|BABA|20260415|11:53:12|S|3.000000|133.110000||
B|BIRD|20260415|11:53:12|S|300.000000|20.000000||
B|PRME|20260415|11:53:12|S|200.000000|3.680700||
B|SNXX|20260415|11:53:12|S|60.000000|68.050000||
B|TNA|20260415|11:53:12|S|20.000000|55.615000||
B|TSLA|20260415|11:53:12|S|40.000000|392.035000||
B|TSLA|20260415|11:53:12|S|100.000000|392.030000||
B|USOI|20260415|11:53:12|S|2.000000|58.670000||
B|AAL|20260415|11:53:13|S|25.000000|12.240000||
B|HHH|20260415|11:53:13|S|25.000000|65.346600||
B|HNST|20260415|11:53:13|S|1.000000|3.219300||
B|NVDA|20260415|11:53:13|S|12.000000|199.885000||
B|TSLA|20260415|11:53:13|S|70.000000|392.020000||
B|IBM|20260415|11:53:14|S|2.000000|244.150000||
B|INFY|20260415|11:53:14|S|20.000000|14.195000||
B|MU|20260415|11:53:14|S|10.000000|448.005000||
B|RSP|20260415|11:53:14|S|198.000000|199.257400||
B|TSLA|20260415|11:53:14|S|10.000000|392.050000||
B|TSLA|20260415|11:53:14|S|34.000000|392.060000||
B|UCO|20260415|11:53:14|S|1.000000|41.675000||
B|BIRD|20260415|11:53:15|S|300.000000|20.180000||
B|HOOG|20260415|11:53:15|S|13.000000|25.897100||
B|LAES|20260415|11:53:15|S|900.000000|2.745000||
B|OKLO|20260415|11:53:15|S|4.000000|64.720000||
B|OKLO|20260415|11:53:15|S|100.000000|64.695000||
B|ASML|20260415|11:53:16|S|32.000000|1447.320000||
B|FNGO|20260415|11:53:16|S|100.000000|113.760000||
B|FNGO|20260415|11:53:16|S|200.000000|113.730000||
B|ONDS|20260415|11:53:16|S|30.000000|9.620000||
B|PTEN|20260415|11:53:16|S|1500.000000|10.055000||
B|TSLA|20260415|11:53:16|S|74.000000|391.930000||
B|BABA|20260415|11:53:17|S|5.000000|133.088200||
B|CUE|20260415|11:53:17|E|4.000000|0.640000||
B|SCHW|20260415|11:53:17|S|14.000000|99.605000||
B|XYZ|20260415|11:53:17|S|100.000000|68.090000||
B|ADBE|20260415|11:53:18|S|40.000000|245.115000||
B|PLTR|20260415|11:53:18|S|20.000000|140.260000||
B|PRGO|20260415|11:53:18|S|100.000000|11.425000||
B|RXRX|20260415|11:53:18|S|20.000000|3.680000||
B|SLV|20260415|11:53:18|S|130.000000|71.960700||
B|TSLA|20260415|11:53:18|S|100.000000|392.010000||
B|AAPL|20260415|11:53:19|S|2.000000|264.499100||
B|GFI|20260415|11:53:19|S|2.000000|48.130000||
B|RGTI|20260415|11:53:19|S|30.000000|18.810000||
B|SOXL|20260415|11:53:19|S|100.000000|83.830000||
B|BRK/B|20260415|11:53:20|S|5.000000|474.725000||
B|NOW|20260415|11:53:20|S|6.000000|93.280000||
B|RIVN|20260415|11:53:20|S|20.000000|16.225000||
B|TSLA|20260415|11:53:20|S|100.000000|392.040000||
B|BIRD|20260415|11:53:21|S|1.000000|20.190000||
B|CTNT|20260415|11:53:21|S|500.000000|0.159700||
B|EQT|20260415|11:53:21|S|100.000000|56.585000||
B|MRVL|20260415|11:53:21|S|147.000000|135.410000||
B|MRVL|20260415|11:53:21|S|269.000000|135.408900||
B|SNAP|20260415|11:53:21|S|59.000000|6.035000||
B|SNDK|20260415|11:53:21|S|5.000000|886.620000||
B|SPY|20260415|11:53:21|S|50.000000|697.395000||
B|AAPL|20260415|11:53:22|S|4.000000|264.520000||
B|ASML|20260415|11:53:22|S|55.000000|1447.351000||
B|IONZ|20260415|11:53:22|S|76.000000|8.550000||
B|MU|20260415|11:53:22|S|50.000000|447.890000||
B|RETO|20260415|11:53:22|E|371.000000|0.970000||
B|SPYI|20260415|11:53:22|S|50.000000|51.995000||
B|TSLA|20260415|11:53:22|S|80.000000|391.950000||
B|AAPL|20260415|11:53:23|S|3.000000|264.518700||
B|CLSK|20260415|11:53:23|S|3.000000|11.015000||
B|GOOG|20260415|11:53:23|S|100.000000|330.955000||
B|GRAB|20260415|11:53:23|S|20.000000|3.920000||
B|NVDL|20260415|11:53:23|S|300.000000|94.600000||
B|PLTG|20260415|11:53:23|S|15.000000|14.309300||
B|SEZL|20260415|11:53:23|S|19.000000|70.400000||
B|TSLA|20260415|11:53:23|S|300.000000|391.858100||
B|CIFR|20260415|11:53:24|S|10.000000|17.650700||
B|IWM|20260415|11:53:24|S|20.000000|268.465000||
B|NUGT|20260415|11:53:24|S|1.000000|214.740000||
B|QQQI|20260415|11:53:24|S|101.000000|53.175000||
B|SMCI|20260415|11:53:24|S|3.000000|27.465000||
B|SNAP|20260415|11:53:24|S|1100.000000|6.035000||
B|SNXX|20260415|11:53:24|S|100.000000|68.020000||
B|STX|20260415|11:53:24|S|1.000000|507.810000||
B|XEL|20260415|11:53:24|S|1.000000|78.864900||
B|ZS|20260415|11:53:24|S|40.000000|129.062700||
B|CRWV|20260415|11:53:25|S|5.000000|117.140000||
B|META|20260415|11:53:25|S|3.000000|675.790000||
B|NVDA|20260415|11:53:25|S|200.000000|199.830000||
B|NVEC|20260415|11:53:25|S|1.000000|77.860000||
B|SOFI|20260415|11:53:25|S|350.000000|18.435000||
B|WHR|20260415|11:53:25|S|100.000000|55.050000||
B|ARTV|20260415|11:53:26|S|50.000000|8.685000||
B|SLM|20260415|11:53:26|S|4.000000|21.509300||
B|VICR|20260415|11:53:26|S|10.000000|193.650000||
B|GSL|20260415|11:53:27|S|25.000000|39.057600||
B|KMI|20260415|11:53:27|S|100.000000|31.575000||
B|SNDK|20260415|11:53:27|S|1.000000|886.830000||
B|XLK|20260415|11:53:27|S|1085.000000|149.265000||
B|BE|20260415|11:53:28|S|100.000000|227.290000||
B|NKE|20260415|11:53:28|S|3.000000|45.705000||
B|SLM|20260415|11:53:28|S|2.000000|21.505000||
B|SNDK|20260415|11:53:28|S|25.000000|886.620000||
B|ISRG|20260415|11:53:29|S|1.000000|469.650000||
B|LLY|20260415|11:53:29|S|80.000000|906.500000||
B|NKE|20260415|11:53:29|S|200.000000|45.705000||
B|NVDA|20260415|11:53:29|S|10.000000|199.845000||
B|PLTZ|20260415|11:53:29|S|20.000000|30.500000||
B|QQQ|20260415|11:53:29|S|1.000000|633.620000||
B|QUBT|20260415|11:53:29|S|500.000000|9.285000||
B|SNDK|20260415|11:53:29|S|25.000000|886.409000||
B|SNDK|20260415|11:53:29|S|30.000000|886.400000||
B|TSLA|20260415|11:53:29|S|3.000000|391.920000||
B|TSLA|20260415|11:53:29|S|15.000000|391.890000||
B|ASTS|20260415|11:53:30|S|200.000000|84.218300||
B|IONQ|20260415|11:53:30|S|6.000000|42.100000||
B|NVDA|20260415|11:53:30|S|95.000000|199.865000||
B|RENX|20260415|11:53:30|S|5.000000|2.750000||
B|SLV|20260415|11:53:30|S|281.000000|71.979400||
B|TSLA|20260415|11:53:30|S|10.000000|391.920000||
B|ASTS|20260415|11:53:31|S|5.000000|84.216200||
B|NVDA|20260415|11:53:31|S|20.000000|199.825000||
B|SNDK|20260415|11:53:31|S|20.000000|886.620000||
B|TSLA|20260415|11:53:31|S|2.000000|391.875000||
B|VRT|20260415|11:53:31|S|1.000000|303.440000||
B|CUE|20260415|11:53:32|S|100.000000|0.633800||
B|QBTS|20260415|11:53:32|S|7.000000|20.225000||
B|TNA|20260415|11:53:32|S|100.000000|55.615000||
B|TSLA|20260415|11:53:32|S|100.000000|391.650000||
B|CVX|20260415|11:53:33|S|4.000000|184.818800||
B|HUBC|20260415|11:53:33|S|4000.000000|0.155000||
B|OLPX|20260415|11:53:33|S|20.000000|2.020000||
B|TMF|20260415|11:53:33|S|10.000000|36.525000||
B|TSLA|20260415|11:53:33|S|10.000000|391.705000||
B|KHC|20260415|11:53:34|S|25.000000|22.097200||
B|NVDA|20260415|11:53:34|S|1.000000|199.825000||
B|NVO|20260415|11:53:34|S|800.000000|39.795000||
B|TSLA|20260415|11:53:34|S|60.000000|391.700000||
B|TSLA|20260415|11:53:34|S|220.000000|391.698600||
B|BIRD|20260415|11:53:35|S|300.000000|20.270000||
B|CDE|20260415|11:53:35|S|150.000000|19.945000||
B|CHD|20260415|11:53:35|S|1.000000|94.640000||
B|META|20260415|11:53:35|S|4.000000|675.700000||
B|MSFT|20260415|11:53:35|S|1.000000|407.060000||
B|MSTY|20260415|11:53:35|S|2.000000|22.540000||
B|NVDA|20260415|11:53:35|S|196.000000|199.825000||
B|SMH|20260415|11:53:35|S|1.000000|450.500000||
B|BIRD|20260415|11:53:36|S|1000.000000|20.860000||
B|HUT|20260415|11:53:36|S|20.000000|69.900000||
B|SNAP|20260415|11:53:36|S|22.000000|6.015000||
B|AAPL|20260415|11:53:37|S|2.000000|264.529000||
B|FIG|20260415|11:53:37|S|30.000000|19.809300||
B|PYPL|20260415|11:53:37|S|9.000000|49.270000||
B|QQQ|20260415|11:53:37|S|30.000000|633.572500||
B|SPY|20260415|11:53:37|S|100.000000|697.355000||
B|SQQQ|20260415|11:53:37|S|100.000000|60.559900||
B|TSLA|20260415|11:53:37|S|15.000000|391.650000||
B|TSLA|20260415|11:53:37|S|68.000000|391.670000||
B|TSLA|20260415|11:53:37|S|200.000000|391.670000||
B|AAPL|20260415|11:53:38|S|100.000000|264.529000||
B|NVDA|20260415|11:53:38|S|300.000000|199.825000||
B|ORCL|20260415|11:53:38|S|40.000000|170.950000||
B|PGY|20260415|11:53:38|S|73.000000|13.795000||
B|QQQ|20260415|11:53:38|S|30.000000|633.570700||
B|SIDU|20260415|11:53:38|S|2100.000000|4.695000||
B|SKLZ|20260415|11:53:38|S|100.000000|3.750000||
B|SNAP|20260415|11:53:38|S|100.000000|6.015000||
B|SNAP|20260415|11:53:38|S|230.000000|6.015000||
B|TSLA|20260415|11:53:38|S|1.000000|391.660000||
B|UA|20260415|11:53:38|S|900.000000|6.225000||
B|BE|20260415|11:53:39|S|70.000000|227.450000||
B|BRK/B|20260415|11:53:39|S|8.000000|474.725000||
B|PDD|20260415|11:53:39|S|10.000000|102.595000||
B|TGS|20260415|11:53:39|S|70.000000|30.550000||
B|AAPL|20260415|11:53:40|S|5.000000|264.539300||
B|BABA|20260415|11:53:40|S|44.000000|133.075000||
B|BABA|20260415|11:53:40|S|100.000000|133.070000||
B|DG|20260415|11:53:40|S|85.000000|120.690000||
B|ENPH|20260415|11:53:40|S|100.000000|32.570000||
B|ESGV|20260415|11:53:40|S|4.000000|121.970000||
B|NBIX|20260415|11:53:40|S|20.000000|131.090000||
B|SGOV|20260415|11:53:40|S|6.000000|100.529200||
B|SMR|20260415|11:53:40|S|1.000000|11.769800||
B|AVGO|20260415|11:53:41|S|10.000000|392.682000||
B|BULL|20260415|11:53:41|S|100.000000|6.439300||
B|LUNR|20260415|11:53:41|S|45.000000|23.654900||
B|TSLZ|20260415|11:53:41|E|1000.000000|13.840000||
B|CRWV|20260415|11:53:42|S|100.000000|117.100000||
B|IAU|20260415|11:53:42|S|100.000000|90.425000||
B|INTC|20260415|11:53:42|S|8.000000|65.345000||
B|QQQI|20260415|11:53:42|S|50.000000|53.169300||
B|TSLA|20260415|11:53:42|S|80.000000|391.465000||
B|Z|20260415|11:53:42|S|12.000000|43.155300||
B|Z|20260415|11:53:42|S|13.000000|43.118600||
B|ZS|20260415|11:53:42|S|4.000000|128.976900||
B|AMC|20260415|11:53:43|S|25.000000|1.610000||
B|CCO|20260415|11:53:43|S|20.000000|2.380000||
B|CONL|20260415|11:53:43|S|100.000000|8.190000||
B|CRWV|20260415|11:53:43|S|100.000000|117.100000||
B|NVDA|20260415|11:53:43|S|5.000000|199.805000||
B|RXRX|20260415|11:53:43|S|10.000000|3.680000||
B|RXRX|20260415|11:53:43|S|20.000000|3.680000||
B|RXRX|20260415|11:53:43|S|50.000000|3.680000||
B|VTI|20260415|11:53:43|S|1.000000|343.975000||
B|AAL|20260415|11:53:44|S|25.000000|12.240000||
B|DXYZ|20260415|11:53:44|S|20.000000|29.200000||
B|SHIM|20260415|11:53:44|S|200.000000|5.160000||
B|SNAP|20260415|11:53:44|S|200.000000|6.015000||
B|SNXX|20260415|11:53:44|S|200.000000|68.050000||
B|STNE|20260415|11:53:44|S|58.000000|14.945000||
B|AAL|20260415|11:53:45|S|44.000000|12.245000||
B|BE|20260415|11:53:45|S|100.000000|227.350000||
B|KLAC|20260415|11:53:45|S|20.000000|1712.340000||
B|KLAC|20260415|11:53:45|S|80.000000|1711.650000||
B|SNXX|20260415|11:53:45|S|100.000000|68.070000||
B|TSLA|20260415|11:53:45|S|35.000000|391.520000||
B|AAPL|20260415|11:53:46|S|1.000000|264.594800||
B|AMC|20260415|11:53:46|S|20.000000|1.610000||
B|CRCL|20260415|11:53:46|S|100.000000|104.420000||
B|ISPC|20260415|11:53:46|E|372.000000|0.107200||
B|IWM|20260415|11:53:46|S|1.000000|268.440000||
B|MU|20260415|11:53:46|S|50.000000|447.870000||
B|PLTR|20260415|11:53:46|S|50.000000|140.385700||
B|SNAP|20260415|11:53:46|S|100.000000|6.020000||
B|SNXX|20260415|11:53:46|S|36.000000|68.060000||
B|USAR|20260415|11:53:46|S|10.000000|18.229100||
B|XNDU|20260415|11:53:46|S|500.000000|21.640000||
B|HPQ|20260415|11:53:47|S|17.000000|19.115000||
B|HPQ|20260415|11:53:47|S|286.000000|19.115000||
B|LLY|20260415|11:53:47|S|1.000000|906.630000||
B|META|20260415|11:53:47|S|25.000000|675.350000||
B|MSFT|20260415|11:53:47|S|20.000000|407.090000||
B|MSTR|20260415|11:53:47|S|11.000000|138.590000||
B|SNOW|20260415|11:53:47|S|2.000000|140.870000||
B|CUE|20260415|11:53:48|S|2000.000000|0.596700||
B|NEM|20260415|11:53:48|S|30.000000|113.810000||
B|NVDA|20260415|11:53:48|S|19.000000|199.840000||
B|OBDC|20260415|11:53:48|S|500.000000|11.545000||
B|STRC|20260415|11:53:48|S|7.000000|99.239300||
B|TSLA|20260415|11:53:48|S|300.000000|391.460000||
B|BE|20260415|11:53:49|S|50.000000|227.350000||
B|IJR|20260415|11:53:49|S|1.000000|131.850000||
B|QCOM|20260415|11:53:49|S|1.000000|133.660000||
B|RGTI|20260415|11:53:49|S|7.000000|18.780000||
B|TSLA|20260415|11:53:49|S|20.000000|391.250000||
B|TSLA|20260415|11:53:49|S|160.000000|391.220000||
B|BE|20260415|11:53:50|S|4.000000|227.350000||
B|BIRD|20260415|11:53:50|S|90.000000|20.980000||
B|IEI|20260415|11:53:50|S|1.000000|118.630000||
B|IEI|20260415|11:53:50|S|3.000000|118.629300||
B|INTU|20260415|11:53:50|S|20.000000|385.240000||
B|OLPX|20260415|11:53:50|S|20.000000|2.020000||
B|TSLA|20260415|11:53:50|S|20.000000|391.150000||
B|AAPL|20260415|11:53:51|S|80.000000|264.615000||
B|ACI|20260415|11:53:51|S|20.000000|16.789300||
B|CUE|20260415|11:53:51|S|2000.000000|0.600200||
B|PLTR|20260415|11:53:51|S|100.000000|140.375800||
B|SNDK|20260415|11:53:51|S|20.000000|886.650000||
B|TSLA|20260415|11:53:51|S|4.000000|391.080000||
B|TSLA|20260415|11:53:51|S|40.000000|391.060000||
B|VGT|20260415|11:53:51|S|5.000000|779.510000||
B|ADBE|20260415|11:53:52|S|40.000000|245.190000||
B|ATHM|20260415|11:53:52|S|23.000000|18.220000||
B|BIRD|20260415|11:53:52|S|300.000000|20.910000||
B|F|20260415|11:53:52|S|20.000000|12.580000||
B|LBRX|20260415|11:53:52|S|100.000000|27.602700||
B|META|20260415|11:53:52|S|1.000000|675.410000||
B|ASTS|20260415|11:53:53|S|50.000000|84.125000||
B|DAVE|20260415|11:53:53|S|3.000000|229.012800||
B|KODK|20260415|11:53:53|S|300.000000|12.660000||
B|NVDA|20260415|11:53:53|S|50.000000|199.795000||
B|RSSB|20260415|11:53:53|S|11.000000|29.315000||
B|TSLA|20260415|11:53:53|S|20.000000|391.105000||
B|TSLA|20260415|11:53:53|S|50.000000|391.090000||
B|VGSH|20260415|11:53:53|S|400.000000|58.475000||
B|ATAI|20260415|11:53:54|S|100.000000|3.895000||
B|BE|20260415|11:53:54|S|47.000000|227.400000||
B|CAT|20260415|11:53:54|S|2.000000|767.265000||
B|IBIT|20260415|11:53:54|S|80.000000|41.900000||
B|IBIT|20260415|11:53:54|S|2000.000000|41.905000||
B|IBIT|20260415|11:53:54|S|8200.000000|41.900900||
B|MU|20260415|11:53:54|S|10.000000|447.840000||
B|ARTV|20260415|11:53:55|S|100.000000|8.630000||
B|EOSE|20260415|11:53:55|S|100.000000|6.965000||
B|ESTA|20260415|11:53:55|S|100.000000|65.980000||
B|META|20260415|11:53:55|S|1.000000|675.410000||
B|NRXS|20260415|11:53:55|S|9.000000|7.145000||
B|SNPS|20260415|11:53:55|S|1.000000|428.560000||
B|BIRD|20260415|11:53:56|S|200.000000|21.020000||
B|BULL|20260415|11:53:56|S|100.000000|6.439300||
B|CUE|20260415|11:53:56|S|200.000000|0.607400||
B|HGTY|20260415|11:53:56|S|100.000000|10.920000||
B|INTC|20260415|11:53:56|S|100.000000|65.315000||
B|MSFT|20260415|11:53:56|S|200.000000|407.090000||
B|QBTS|20260415|11:53:56|S|50.000000|20.205000||
B|SPXU|20260415|11:53:56|S|50.000000|45.975000||
B|TSLA|20260415|11:53:56|S|80.000000|391.080000||
B|TSLA|20260415|11:53:56|S|100.000000|391.095000||
B|ZS|20260415|11:53:56|S|40.000000|128.810000||
B|AMD|20260415|11:53:57|S|3.000000|256.940000||
B|ANIP|20260415|11:53:57|S|6.000000|76.810000||
B|CUE|20260415|11:53:57|S|200.000000|0.610400||
B|MSFT|20260415|11:53:57|S|1.000000|407.110000||
B|OKLO|20260415|11:53:57|S|1.000000|64.440000||
B|PLTR|20260415|11:53:57|S|50.000000|140.375200||
B|QBTS|20260415|11:53:57|S|110.000000|20.205000||
B|TSLA|20260415|11:53:57|S|20.000000|390.920000||
B|TSLA|20260415|11:53:57|S|25.000000|390.930000||
B|YSS|20260415|11:53:57|S|10.000000|38.100000||
B|CUE|20260415|11:53:58|S|200.000000|0.615000||
B|CUE|20260415|11:53:58|S|23000.000000|0.619000||
B|DCI|20260415|11:53:58|S|5.000000|88.035000||
B|MSTY|20260415|11:53:58|S|2.000000|22.530000||
B|NBIS|20260415|11:53:58|S|14.000000|159.990000||
B|OKLO|20260415|11:53:58|S|1.000000|64.479500||
B|RKLB|20260415|11:53:58|S|10.000000|72.059100||
B|SMR|20260415|11:53:58|S|1.000000|11.750000||
B|TDOC|20260415|11:53:58|S|50.000000|5.460000||
B|TEAM|20260415|11:53:58|S|1.000000|63.978600||
B|TSLA|20260415|11:53:58|S|30.000000|390.900000||
B|TSLA|20260415|11:53:58|S|30.000000|390.900000||
B|TSLA|20260415|11:53:58|S|400.000000|390.900000||
B|BA|20260415|11:53:59|S|4.000000|222.860000||
B|BIRD|20260415|11:53:59|S|23.000000|20.910000||
B|BULL|20260415|11:53:59|S|50.000000|6.439300||
B|CUE|20260415|11:53:59|S|200.000000|0.612300||
B|INTC|20260415|11:53:59|S|600.000000|65.320000||
B|MU|20260415|11:53:59|S|19.000000|447.930000||
B|SNAP|20260415|11:53:59|S|100.000000|6.015000||
B|SOFI|20260415|11:53:59|S|15.000000|18.425000||
B|VSA|20260415|11:53:59|S|600.000000|0.924500||
B|ADBE|20260415|11:54:00|S|40.000000|245.250000||
B|BCE|20260415|11:54:00|S|20.000000|23.889300||
B|CRWV|20260415|11:54:00|S|97.000000|117.210000||
B|CUE|20260415|11:54:00|S|200.000000|0.615000||
B|CUE|20260415|11:54:00|S|2000.000000|0.616900||
B|PARR|20260415|11:54:00|S|20.000000|63.490000||
B|PL|20260415|11:54:00|S|10.000000|33.715000||
B|SBUX|20260415|11:54:00|S|1.000000|98.450000||
B|TSLA|20260415|11:54:00|S|100.000000|391.010000||
B|TSLA|20260415|11:54:00|S|200.000000|390.990000||
B|UVIX|20260415|11:54:00|S|100.000000|5.805000||
B|AMC|20260415|11:54:01|S|25.000000|1.610000||
B|CCJ|20260415|11:54:01|S|10.000000|119.836000||
B|CRWV|20260415|11:54:01|S|200.000000|117.140000||
B|CUE|20260415|11:54:01|S|3100.000000|0.620700||
B|NVO|20260415|11:54:01|S|6.000000|39.785000||
B|ORCL|20260415|11:54:01|S|2.000000|170.870000||
B|ORCL|20260415|11:54:01|S|50.000000|170.870000||
B|BIRD|20260415|11:54:02|S|10.000000|20.640000||
B|BWXT|20260415|11:54:02|S|10.000000|239.040000||
B|CUE|20260415|11:54:02|S|2400.000000|0.622400||
B|META|20260415|11:54:02|S|40.000000|675.300000||
B|ALMU|20260415|11:54:03|S|20.000000|17.110000||
B|COHR|20260415|11:54:03|S|1.000000|310.650000||
B|CUE|20260415|11:54:03|S|2000.000000|0.626100||
B|IONX|20260415|11:54:03|S|100.000000|41.290000||
B|PLTR|20260415|11:54:03|S|25.000000|140.330900||
B|RBLX|20260415|11:54:03|S|60.000000|59.980000||
B|RNR|20260415|11:54:03|S|30.000000|312.780000||
B|SPY|20260415|11:54:03|S|40.000000|697.270000||
B|TSLA|20260415|11:54:03|S|40.000000|390.910000||
B|TSLA|20260415|11:54:03|S|90.000000|390.850000||
B|AGAE|20260415|11:54:04|S|281.000000|0.549600||
B|ALMU|20260415|11:54:04|S|20.000000|17.120000||
B|ASTS|20260415|11:54:04|S|5.000000|84.175000||
B|ASTS|20260415|11:54:04|S|14.000000|84.175000||
B|DOCU|20260415|11:54:04|S|20.000000|46.230000||
B|INTU|20260415|11:54:04|S|4.000000|385.430000||
B|ORCL|20260415|11:54:04|S|3.000000|170.855000||
B|SPY|20260415|11:54:04|S|100.000000|697.250700||
B|TLT|20260415|11:54:04|S|25.000000|86.855000||
B|TQQQ|20260415|11:54:04|S|177.000000|54.665000||
B|XLB|20260415|11:54:04|S|1.000000|51.340000||
B|BE|20260415|11:54:05|S|2.000000|227.250000||
B|BIRD|20260415|11:54:05|S|1843.000000|20.500000||
B|CUE|20260415|11:54:05|S|200.000000|0.619000||
B|IMMP|20260415|11:54:05|S|100.000000|0.581600||
B|IREZ|20260415|11:54:05|S|77.000000|14.910000||
B|ONDS|20260415|11:54:05|S|1.000000|9.605000||
B|RKLB|20260415|11:54:05|S|20.000000|72.030000||
B|RMBS|20260415|11:54:05|S|20.000000|119.670000||
B|SMR|20260415|11:54:05|S|50.000000|11.749700||
B|VIAV|20260415|11:54:05|S|20.000000|38.400000||
B|VOO|20260415|11:54:05|S|4.000000|641.010000||
B|AAPL|20260415|11:54:06|S|100.000000|264.665000||
B|BRK/B|20260415|11:54:06|S|10.000000|474.800000||
B|DUOL|20260415|11:54:06|S|20.000000|97.430000||
B|EVEX|20260415|11:54:06|S|100.000000|2.705000||
B|GEV|20260415|11:54:06|S|40.000000|994.410000||
B|GEV|20260415|11:54:06|S|80.000000|994.805000||
B|LAES|20260415|11:54:06|S|1.000000|2.740000||
B|LITE|20260415|11:54:06|S|6.000000|832.880000||
B|NU|20260415|11:54:06|S|39.000000|15.445000||
B|SMH|20260415|11:54:06|S|5.000000|450.280000||
B|SNOW|20260415|11:54:06|S|10.000000|140.860000||
B|TQQQ|20260415|11:54:06|S|70.000000|54.665000||
B|TSLA|20260415|11:54:06|S|100.000000|390.840000||
B|VOO|20260415|11:54:06|S|5.000000|641.010000||
B|APH|20260415|11:54:07|S|10.000000|145.460000||
B|CEG|20260415|11:54:07|S|20.000000|298.090000||
B|CRWV|20260415|11:54:07|S|100.000000|117.095000||
B|NBIS|20260415|11:54:07|S|100.000000|160.245600||
B|NU|20260415|11:54:07|S|2.000000|15.445000||
B|PLTR|20260415|11:54:07|S|12.000000|140.299300||
B|SCHO|20260415|11:54:07|S|250.000000|24.245000||
B|SMCI|20260415|11:54:07|S|100.000000|27.480000||
B|SMCI|20260415|11:54:07|S|100.000000|27.500000||
B|SMCI|20260415|11:54:07|S|200.000000|27.460000||
B|SMCI|20260415|11:54:07|S|200.000000|27.495000||
B|SNDK|20260415|11:54:07|S|4.000000|885.409000||
B|SPXL|20260415|11:54:07|S|10.000000|226.420000||
B|USAR|20260415|11:54:07|S|50.000000|18.207500||
B|ALAB|20260415|11:54:08|S|20.000000|169.710000||
B|AMC|20260415|11:54:08|S|900.000000|1.610000||
B|CEG|20260415|11:54:08|S|1.000000|297.996300||
B|INTU|20260415|11:54:08|S|13.000000|385.420000||
B|LAES|20260415|11:54:08|S|1.000000|2.740000||
B|LAES|20260415|11:54:08|S|1.000000|2.740000||
B|LAES|20260415|11:54:08|S|10.000000|2.740000||
B|LAES|20260415|11:54:08|S|20.000000|2.740000||
B|LAES|20260415|11:54:08|S|24.000000|2.740000||
B|LAES|20260415|11:54:08|S|60.000000|2.740000||
B|MSTX|20260415|11:54:08|S|50.000000|23.500000||
B|NBIS|20260415|11:54:08|S|100.000000|160.220000||
B|NVDL|20260415|11:54:08|S|13.000000|94.529100||
B|PLTR|20260415|11:54:08|S|400.000000|140.280000||
B|QBTS|20260415|11:54:08|S|50.000000|20.205000||
B|TGS|20260415|11:54:08|S|121.000000|30.510000||
B|TSLA|20260415|11:54:08|S|40.000000|390.780000||
B|AXP|20260415|11:54:09|S|40.000000|330.590000||
B|BE|20260415|11:54:09|S|2.000000|227.180000||
B|CUE|20260415|11:54:09|S|2000.000000|0.627900||
B|DD|20260415|11:54:09|S|20.000000|45.949300||
B|FIG|20260415|11:54:09|S|200.000000|19.835000||
B|HIMX|20260415|11:54:09|S|100.000000|10.280000||
B|NBIS|20260415|11:54:09|S|16.000000|160.230000||
B|NBIS|20260415|11:54:09|S|50.000000|160.235800||
B|NBIS|20260415|11:54:09|S|50.000000|160.240000||
B|SOXS|20260415|11:54:09|S|5.000000|21.467500||
B|STNE|20260415|11:54:09|S|30.000000|14.945000||
B|TSLA|20260415|11:54:09|S|20.000000|390.800000||
B|ADBE|20260415|11:54:10|S|3.000000|245.203200||
B|ASTX|20260415|11:54:10|S|10.000000|36.087500||
B|BIRD|20260415|11:54:10|S|72.000000|20.600000||
B|CRWV|20260415|11:54:10|S|100.000000|117.110000||
B|EOSE|20260415|11:54:10|S|300.000000|6.962600||
B|NBIS|20260415|11:54:10|S|200.000000|160.240000||
B|OPEN|20260415|11:54:10|S|100.000000|4.765000||
B|PLTR|20260415|11:54:10|S|10.000000|140.280000||
B|RCAT|20260415|11:54:10|S|110.000000|12.745000||
B|TQQQ|20260415|11:54:10|S|1.000000|54.657400||
B|TSLQ|20260415|11:54:10|S|45.000000|21.550000||
B|ZS|20260415|11:54:10|S|4.000000|128.999100||
B|AVGO|20260415|11:54:11|S|1.000000|392.410000||
B|BIRD|20260415|11:54:11|S|20.000000|20.550000||
B|CUE|20260415|11:54:11|S|2000.000000|0.626400||
B|GOOG|20260415|11:54:11|S|35.000000|330.722200||
B|MRLN|20260415|11:54:11|S|500.000000|13.860000||
B|SNAP|20260415|11:54:11|S|100.000000|6.015000||
B|TSLA|20260415|11:54:11|S|1.000000|390.890000||
B|TSLA|20260415|11:54:11|S|76.000000|390.890000||
B|XNDU|20260415|11:54:11|S|1.000000|21.810000||
B|ZS|20260415|11:54:11|S|5.000000|128.976900||
B|CRCL|20260415|11:54:12|S|40.000000|104.443000||
B|KITT|20260415|11:54:12|S|600.000000|0.568900||
B|MSTY|20260415|11:54:12|S|2.000000|22.520000||
B|MU|20260415|11:54:12|S|10.000000|447.655400||
B|QUBT|20260415|11:54:12|S|31.000000|9.279300||
B|SMR|20260415|11:54:12|S|3.000000|11.730000||
B|TSLA|20260415|11:54:12|S|10.000000|390.860000||
B|AAPL|20260415|11:54:13|S|5.000000|264.670000||
B|BIO|20260415|11:54:13|S|1.000000|296.950000||
B|CUE|20260415|11:54:13|S|200.000000|0.612300||
B|HOOD|20260415|11:54:13|S|311.000000|86.227400||
B|MUU|20260415|11:54:13|S|5.000000|205.745000||
B|ZS|20260415|11:54:13|S|40.000000|128.976600||
B|APO|20260415|11:54:14|S|1.000000|120.180000||
B|EWZ|20260415|11:54:14|S|68.000000|41.495000||
B|NBIS|20260415|11:54:14|S|200.000000|160.290000||
B|NIU|20260415|11:54:14|S|100.000000|3.010000||
B|NIU|20260415|11:54:14|S|100.000000|3.010000||
B|PLTR|20260415|11:54:14|S|30.000000|140.250000||
B|STRC|20260415|11:54:14|S|1.000000|99.239300||
B|TSLA|20260415|11:54:14|S|3.000000|390.820000||
B|UEC|20260415|11:54:14|S|1900.000000|14.855000||
B|COF|20260415|11:54:15|S|50.000000|203.070000||
B|CTRE|20260415|11:54:15|S|13.000000|39.440000||
B|HOOD|20260415|11:54:15|S|50.000000|86.229300||
B|LAES|20260415|11:54:15|S|1.000000|2.735000||
B|MOS|20260415|11:54:15|S|9.000000|23.720000||
B|NOW|20260415|11:54:15|S|17.000000|93.240000||
B|SGML|20260415|11:54:15|S|100.000000|17.710000||
B|SQQQ|20260415|11:54:15|S|3.000000|60.620000||
B|TSLA|20260415|11:54:15|S|5.000000|390.889600||
B|AAPL|20260415|11:54:16|S|73.000000|264.660000||
B|CLSK|20260415|11:54:16|S|100.000000|10.990000||
B|PLTU|20260415|11:54:16|S|1.000000|40.070000||
B|RMSG|20260415|11:54:16|E|300.000000|1.800000||
B|TSLA|20260415|11:54:16|S|5.000000|390.630000||
B|CRWV|20260415|11:54:17|S|103.000000|117.200000||
B|NBIS|20260415|11:54:17|S|30.000000|160.290000||
B|NBIS|20260415|11:54:17|S|70.000000|160.290000||
B|ROAD|20260415|11:54:17|S|20.000000|112.510000||
B|SOS|20260415|11:54:17|S|313.000000|1.130000||
B|ELV|20260415|11:54:18|S|1.000000|308.275000||
B|LNG|20260415|11:54:18|S|75.000000|259.330000||
B|MSFT|20260415|11:54:18|S|1.000000|406.970000||
B|PLTR|20260415|11:54:18|S|2.000000|140.160000||
B|PLTR|20260415|11:54:18|S|200.000000|140.170000||
B|SMCI|20260415|11:54:18|S|500.000000|27.475000||
B|SMR|20260415|11:54:18|S|10.000000|11.720000||
B|SMR|20260415|11:54:18|S|20.000000|11.720000||
B|SPY|20260415|11:54:18|S|1.000000|697.225000||
B|TSLA|20260415|11:54:18|S|5.000000|390.550000||
B|TSM|20260415|11:54:18|S|10.000000|378.077800||
B|ASTS|20260415|11:54:19|S|50.000000|84.258000||
B|CRCL|20260415|11:54:19|S|410.000000|104.420000||
B|FLNC|20260415|11:54:19|S|50.000000|15.105000||
B|META|20260415|11:54:19|S|169.000000|675.050000||
B|NU|20260415|11:54:19|S|143.000000|15.435000||
B|OWL|20260415|11:54:19|S|4.000000|9.950000||
B|TSLA|20260415|11:54:19|S|51.000000|390.565000||
B|TSLA|20260415|11:54:19|S|85.000000|390.565000||
B|KEEL|20260415|11:54:20|S|100.000000|2.785000||
B|LEN|20260415|11:54:20|S|100.000000|88.850000||
B|MU|20260415|11:54:20|S|30.000000|447.540000||
B|NBIS|20260415|11:54:20|S|100.000000|160.434700||
B|NBIX|20260415|11:54:20|S|20.000000|131.160000||
B|OKLO|20260415|11:54:20|S|234.000000|64.410000||
B|PLTU|20260415|11:54:20|S|200.000000|40.069300||
B|TMO|20260415|11:54:20|S|1.000000|527.430000||
B|VIST|20260415|11:54:20|S|13.000000|64.506000||
B|LCID|20260415|11:54:21|S|7.000000|8.165000||
B|QSI|20260415|11:54:21|S|2.000000|1.020000||
B|SOXL|20260415|11:54:21|S|735.000000|83.679300||
B|CZR|20260415|11:54:22|S|100.000000|27.310000||
B|DAVE|20260415|11:54:22|S|6.000000|228.820000||
B|DAVE|20260415|11:54:22|S|6.000000|228.820000||
B|MSFT|20260415|11:54:22|S|15.000000|406.990000||
B|STNE|20260415|11:54:22|S|100.000000|14.950000||
B|VZ|20260415|11:54:22|S|1.000000|45.077500||
B|XLK|20260415|11:54:22|S|2.000000|149.225000||
B|AMZN|20260415|11:54:23|S|1.000000|248.029300||
B|HIMX|20260415|11:54:23|S|800.000000|10.290000||
B|OKLO|20260415|11:54:23|S|25.000000|64.425000||
B|SEDG|20260415|11:54:23|S|234.000000|38.020000||
B|SPY|20260415|11:54:23|S|100.000000|697.250000||
B|TSLA|20260415|11:54:23|S|80.000000|390.710000||
B|TSLA|20260415|11:54:23|S|110.000000|390.700000||
B|UVXY|20260415|11:54:23|S|114.000000|38.981200||
B|AMZN|20260415|11:54:24|S|4.000000|248.175000||
B|NBIS|20260415|11:54:24|S|186.000000|160.560000||
B|ORCL|20260415|11:54:24|S|60.000000|170.848000||
B|ORCL|20260415|11:54:24|S|194.000000|170.830000||
B|TSDD|20260415|11:54:24|S|800.000000|9.155000||
B|TSLA|20260415|11:54:24|S|142.000000|390.770000||
B|TSLA|20260415|11:54:24|S|175.000000|390.770000||
B|TSLA|20260415|11:54:24|S|1000.000000|390.750000||
B|NOW|20260415|11:54:25|S|13.000000|93.250000||
B|SNXX|20260415|11:54:25|S|100.000000|67.960000||
B|TNA|20260415|11:54:25|S|100.000000|55.589300||
B|TSLA|20260415|11:54:25|S|12.000000|390.770000||
B|TSLA|20260415|11:54:25|S|20.000000|390.790000||
B|TSLA|20260415|11:54:25|S|200.000000|390.790000||
B|UFO|20260415|11:54:25|S|12.000000|51.770000||
B|ALMU|20260415|11:54:26|S|20.000000|17.120000||
B|BAC|20260415|11:54:26|S|2.000000|54.387600||
B|NBIS|20260415|11:54:26|S|50.000000|160.460000||
B|SCHD|20260415|11:54:26|S|10.000000|30.575000||
B|TSLA|20260415|11:54:26|S|80.000000|390.780000||
B|UNG|20260415|11:54:26|S|1.000000|10.527500||
B|BE|20260415|11:54:27|S|100.000000|227.260000||
B|CRWV|20260415|11:54:27|S|30.000000|117.090000||
B|NBIS|20260415|11:54:27|S|179.000000|160.590000||
B|NBIS|20260415|11:54:27|S|186.000000|160.560000||
B|TSLA|20260415|11:54:27|S|100.000000|390.780000||
B|BOXX|20260415|11:54:28|S|20.000000|116.320000||
B|CRWV|20260415|11:54:28|S|86.000000|117.097100||
B|CRWV|20260415|11:54:28|S|94.000000|117.140000||
B|ENVX|20260415|11:54:28|S|800.000000|6.249400||
B|SPYG|20260415|11:54:28|S|12.000000|108.867100||
B|TSDD|20260415|11:54:28|S|100.000000|9.150000||
B|TVAL|20260415|11:54:28|S|6.000000|38.030000||
B|V|20260415|11:54:28|S|20.000000|313.545000||
B|AGAE|20260415|11:54:29|S|200.000000|0.547200||
B|CTAS|20260415|11:54:29|S|1.000000|175.320000||
B|ROST|20260415|11:54:29|S|1.000000|223.750000||
B|TLT|20260415|11:54:29|S|7.000000|86.845000||
B|WU|20260415|11:54:29|S|505.000000|9.325000||
B|AAPL|20260415|11:54:30|S|1.000000|264.700700||
B|AAPL|20260415|11:54:30|S|10.000000|264.710000||
B|CRWV|20260415|11:54:30|S|100.000000|117.140000||
B|GDX|20260415|11:54:30|S|100.000000|98.270000||
B|GDX|20260415|11:54:30|S|100.000000|98.300000||
B|GDX|20260415|11:54:30|S|300.000000|98.300000||
B|INTC|20260415|11:54:30|S|200.000000|65.295000||
B|MSFU|20260415|11:54:30|S|10.000000|27.620000||
B|MU|20260415|11:54:30|S|88.000000|447.875000||
B|OLPX|20260415|11:54:30|S|20.000000|2.020000||
B|SOXL|20260415|11:54:30|S|100.000000|83.750000||
B|SOXL|20260415|11:54:30|S|300.000000|83.760000||
B|TSLA|20260415|11:54:30|S|80.000000|391.000000||
B|TSLA|20260415|11:54:30|S|90.000000|390.944400||
B|TSLA|20260415|11:54:30|S|590.000000|390.995000||
B|VZ|20260415|11:54:30|S|20.000000|45.089300||
B|ZS|20260415|11:54:30|S|3.000000|128.840000||
B|APO|20260415|11:54:31|S|40.000000|120.160000||
B|BIRD|20260415|11:54:31|S|100.000000|19.850000||
B|CRCL|20260415|11:54:31|S|33.000000|104.447200||
B|SMR|20260415|11:54:31|S|480.000000|11.745000||
B|TSLA|20260415|11:54:31|S|30.000000|391.040000||
B|AAPL|20260415|11:54:32|S|100.000000|264.675000||
B|CRCL|20260415|11:54:32|S|100.000000|104.450000||
B|CRCL|20260415|11:54:32|S|100.000000|104.450000||
B|INUV|20260415|11:54:32|S|10.000000|1.920000||
B|TSLA|20260415|11:54:32|S|100.000000|391.220000||
B|TSLA|20260415|11:54:32|S|170.000000|391.170000||
B|AIXI|20260415|11:54:33|E|40.000000|0.882400||
B|CRCL|20260415|11:54:33|S|100.000000|104.450000||
B|DHR|20260415|11:54:33|S|12.000000|198.710000||
B|SOXL|20260415|11:54:33|S|200.000000|83.755000||
B|TSLA|20260415|11:54:33|S|75.000000|391.170000||
B|CEG|20260415|11:54:34|S|3.000000|298.090000||
B|COP|20260415|11:54:34|S|100.000000|118.860000||
B|GOOGL|20260415|11:54:34|S|2.000000|333.459100||
B|META|20260415|11:54:34|S|10.000000|675.132700||
B|ORCL|20260415|11:54:34|S|10.000000|170.770000||
B|XOM|20260415|11:54:34|S|27.000000|148.350000||
B|YSS|20260415|11:54:34|S|110.000000|37.800000||
B|AMZN|20260415|11:54:35|S|5.000000|248.178800||
B|AXP|20260415|11:54:35|S|40.000000|330.600000||
B|INTC|20260415|11:54:35|S|400.000000|65.295000||
B|INTC|20260415|11:54:35|S|900.000000|65.290600||
B|IPGP|20260415|11:54:35|S|8.000000|124.080000||
B|OKLO|20260415|11:54:35|S|51.000000|64.560000||
B|TSLA|20260415|11:54:35|S|50.000000|391.130000||
B|TSLA|20260415|11:54:35|S|100.000000|391.140000||
B|TSLA|20260415|11:54:35|S|200.000000|391.168000||
B|UUUU|20260415|11:54:35|S|100.000000|21.068900||
B|AAPL|20260415|11:54:36|S|2.000000|264.660000||
B|APP|20260415|11:54:36|S|3.000000|455.490000||
B|COR|20260415|11:54:36|S|3.000000|318.115000||
B|CUE|20260415|11:54:36|S|2000.000000|0.604400||
B|RGTI|20260415|11:54:36|S|1.000000|18.882600||
B|GOOG|20260415|11:54:37|S|1.000000|330.757700||
B|ORCL|20260415|11:54:37|S|1.000000|170.810000||
B|QQQ|20260415|11:54:37|S|30.000000|633.440700||
B|SYM|20260415|11:54:37|S|50.000000|61.390000||
B|T|20260415|11:54:37|S|18.000000|25.550000||
B|TSLA|20260415|11:54:37|S|100.000000|391.170000||
B|TSLS|20260415|11:54:37|S|4.000000|56.830000||
B|CUE|20260415|11:54:38|S|900.000000|0.627200||
B|INTC|20260415|11:54:38|S|100.000000|65.280000||
B|OPK|20260415|11:54:38|S|40.000000|1.170000||
B|QSR|20260415|11:54:38|S|5.000000|79.140000||
B|TLN|20260415|11:54:38|S|4.000000|355.941000||
B|TSLA|20260415|11:54:38|S|40.000000|391.220000||
B|ZTS|20260415|11:54:38|S|100.000000|120.505000||
B|CRDO|20260415|11:54:39|S|60.000000|162.030000||
B|CRWV|20260415|11:54:39|S|700.000000|117.160000||
B|CUE|20260415|11:54:39|S|2000.000000|0.627300||
B|MSTY|20260415|11:54:39|S|2.000000|22.510000||
B|NVDA|20260415|11:54:39|S|100.000000|199.790000||
B|SNDK|20260415|11:54:39|S|15.000000|886.250000||
B|TSLA|20260415|11:54:39|S|2.000000|391.150000||
B|TTAN|20260415|11:54:39|S|900.000000|62.090000||
B|VOO|20260415|11:54:39|S|20.000000|640.990000||
B|VOO|20260415|11:54:39|S|20.000000|640.990000||
B|AGG|20260415|11:54:40|S|100.000000|99.605000||
B|CUE|20260415|11:54:40|S|2000.000000|0.627200||
B|IREN|20260415|11:54:40|S|40.000000|46.795000||
B|ORLA|20260415|11:54:40|S|152.000000|16.401000||
B|RKLB|20260415|11:54:40|S|50.000000|72.220000||
B|SNDK|20260415|11:54:40|S|1.000000|885.810000||
B|TSLA|20260415|11:54:40|S|20.000000|391.150000||
B|ASTS|20260415|11:54:41|E|8156.000000|84.550000||
B|CUE|20260415|11:54:41|S|2000.000000|0.627700||
B|LITE|20260415|11:54:41|S|8.000000|833.010000||
B|PR|20260415|11:54:41|S|300.000000|20.105000||
B|RKLB|20260415|11:54:41|S|50.000000|72.225000||
B|SAP|20260415|11:54:41|S|80.000000|172.570000||
B|ZTO|20260415|11:54:41|S|1.000000|25.095000||
B|KITT|20260415|11:54:42|S|500.000000|0.569800||
B|OKLO|20260415|11:54:42|S|47.000000|64.560000||
B|OKLO|20260415|11:54:42|S|200.000000|64.530000||
B|PDD|20260415|11:54:42|S|100.000000|102.630000||
B|TNA|20260415|11:54:42|S|100.000000|55.559300||
B|XLE|20260415|11:54:42|S|6.000000|55.685000||
B|ARAI|20260415|11:54:43|S|87.000000|1.010000||
B|CUE|20260415|11:54:43|S|2000.000000|0.634500||
B|DIV|20260415|11:54:43|S|55.000000|19.095000||
B|SNYR|20260415|11:54:43|S|100.000000|0.575050||
B|SOXX|20260415|11:54:43|S|23.000000|398.555000||
B|TSLQ|20260415|11:54:43|S|50.000000|21.495000||
B|BIDU|20260415|11:54:44|S|10.000000|120.960000||
B|DAVE|20260415|11:54:44|S|6.000000|228.881000||
B|HOOD|20260415|11:54:44|S|6.000000|86.219300||
B|QQQ|20260415|11:54:44|S|2.000000|633.415000||
B|TSLA|20260415|11:54:44|S|10.000000|391.247800||
B|WULF|20260415|11:54:44|S|6.000000|19.760000||
B|ARKW|20260415|11:54:45|S|61.000000|134.590000||
B|CRWV|20260415|11:54:45|S|200.000000|117.140000||
B|CUE|20260415|11:54:45|S|2000.000000|0.635700||
B|CUE|20260415|11:54:45|S|2000.000000|0.637200||
B|CVNA|20260415|11:54:45|S|80.000000|377.690000||
B|CVNA|20260415|11:54:45|S|120.000000|377.630000||
B|ET|20260415|11:54:45|S|800.000000|18.745000||
B|HOOD|20260415|11:54:45|S|100.000000|86.215000||
B|LAES|20260415|11:54:45|S|1.000000|2.749800||
B|QTI|20260415|11:54:45|S|1.000000|6.750000||
B|SMR|20260415|11:54:45|S|12.000000|11.730000||
B|SPY|20260415|11:54:45|S|96.000000|697.245000||
B|TNA|20260415|11:54:45|S|40.000000|55.559300||
B|AMC|20260415|11:54:46|S|273.000000|1.620000||
B|AMZN|20260415|11:54:46|S|10.000000|248.245000||
B|BIDU|20260415|11:54:46|S|1.000000|120.917800||
B|HNST|20260415|11:54:46|S|100.000000|3.219300||
B|ZTO|20260415|11:54:46|S|1.000000|25.095000||
B|ASTS|20260415|11:54:47|S|60.000000|84.500000||
B|BCRX|20260415|11:54:47|S|60.000000|9.575000||
B|CUE|20260415|11:54:47|S|2000.000000|0.635900||
B|MU|20260415|11:54:47|S|2.000000|447.625000||
B|NBIS|20260415|11:54:47|S|179.000000|160.440000||
B|OKLO|20260415|11:54:47|S|9.000000|64.460000||
B|RGTI|20260415|11:54:47|S|1.000000|18.870000||
B|TSLA|20260415|11:54:47|S|100.000000|391.020000||
B|BIRD|20260415|11:54:48|S|100.000000|20.010000||
B|CTNT|20260415|11:54:48|E|1.000000|0.155100||
B|CUE|20260415|11:54:48|S|2000.000000|0.635200||
B|EOSE|20260415|11:54:48|S|300.000000|6.965000||
B|INTC|20260415|11:54:48|S|100.000000|65.215000||
B|MU|20260415|11:54:48|S|400.000000|447.625000||
B|NU|20260415|11:54:48|S|730.000000|15.425000||
B|TSLA|20260415|11:54:48|S|3.000000|390.985000||
B|TSLA|20260415|11:54:48|S|12.000000|391.008300||
B|TSLA|20260415|11:54:48|S|50.000000|390.975000||
B|ZS|20260415|11:54:48|S|40.000000|128.740000||
B|AVGO|20260415|11:54:49|S|131.000000|392.460000||
B|CME|20260415|11:54:49|S|70.000000|295.750000||
B|EOSE|20260415|11:54:49|S|2300.000000|6.965000||
B|HIMX|20260415|11:54:49|S|1000.000000|10.290000||
B|LUNR|20260415|11:54:49|S|400.000000|23.620000||
B|TSLA|20260415|11:54:49|S|20.000000|390.970000||
B|TSLA|20260415|11:54:49|S|30.000000|390.960000||
B|TSLA|20260415|11:54:49|S|46.000000|391.000000||
B|TSLA|20260415|11:54:49|S|50.000000|390.970000||
B|TSLA|20260415|11:54:49|S|100.000000|390.970000||
B|VGUS|20260415|11:54:49|S|20.000000|75.560000||
B|VOO|20260415|11:54:49|S|93.000000|640.978800||
B|ASTS|20260415|11:54:50|S|40.000000|84.500000||
B|CLS|20260415|11:54:50|S|3.000000|383.150000||
B|LLY|20260415|11:54:50|S|10.000000|904.220000||
B|LLY|20260415|11:54:50|S|720.000000|904.000000||
B|NVD|20260415|11:54:50|S|18.000000|5.730000||
B|PPTA|20260415|11:54:50|S|20.000000|31.535000||
B|ASTS|20260415|11:54:51|S|200.000000|84.508000||
B|SOXS|20260415|11:54:51|S|100.000000|21.465000||
B|TSLA|20260415|11:54:51|S|10.000000|391.040000||
B|CRWV|20260415|11:54:52|S|100.000000|117.130000||
B|CRWV|20260415|11:54:52|S|100.000000|117.130000||
B|LAES|20260415|11:54:52|S|1.000000|2.749900||
B|RGTI|20260415|11:54:52|S|7.000000|18.875000||
B|SWMR|20260415|11:54:52|S|12.000000|40.280000||
B|TSLA|20260415|11:54:52|S|40.000000|391.150000||
B|TSM|20260415|11:54:52|S|1.000000|378.078300||
B|AAOI|20260415|11:54:53|S|1.000000|141.780000||
B|AAOI|20260415|11:54:53|S|20.000000|141.890000||
B|CRWV|20260415|11:54:53|S|100.000000|117.130000||
B|LUNR|20260415|11:54:53|S|18.000000|23.620000||
B|LUNR|20260415|11:54:53|S|182.000000|23.620000||
B|MU|20260415|11:54:53|S|2.000000|447.655000||
B|MU|20260415|11:54:53|S|20.000000|447.660000||
B|PANW|20260415|11:54:53|S|1.000000|162.710000||
B|SANA|20260415|11:54:53|S|100.000000|3.350000||
B|TCPC|20260415|11:54:53|S|70.000000|4.250000||
B|TER|20260415|11:54:53|S|4.000000|358.420000||
B|TSLA|20260415|11:54:53|S|5.000000|391.171200||
B|VALE|20260415|11:54:53|S|6.000000|17.660000||
B|AAPL|20260415|11:54:54|S|20.000000|264.580000||
B|MELI|20260415|11:54:54|S|1.000000|1884.240000||
B|MU|20260415|11:54:54|S|4.000000|447.650000||
B|NVDA|20260415|11:54:54|S|0.931000|199.760000||
B|SUPX|20260415|11:54:54|S|100.000000|9.090000||
B|TNA|20260415|11:54:54|S|100.000000|55.555000||
B|AAOI|20260415|11:54:55|S|14.000000|141.920000||
B|CRM|20260415|11:54:55|S|5.000000|176.727400||
B|CRWV|20260415|11:54:55|S|100.000000|117.125000||
B|LUNR|20260415|11:54:55|S|250.000000|23.625000||
B|MS|20260415|11:54:55|S|6.000000|191.440000||
B|NU|20260415|11:54:55|S|100.000000|15.415000||
B|TSLA|20260415|11:54:55|S|3.000000|391.070000||
B|AXTI|20260415|11:54:56|S|139.000000|64.475000||
B|CRWV|20260415|11:54:56|S|60.000000|117.080000||
B|CRWV|20260415|11:54:56|S|100.000000|117.085000||
B|CTNT|20260415|11:54:56|S|100.000000|0.154500||
B|INTC|20260415|11:54:56|S|100.000000|65.220000||
B|PANW|20260415|11:54:56|S|2.000000|162.710000||
B|PLTR|20260415|11:54:56|S|46.000000|140.230000||
B|TSLA|20260415|11:54:56|S|20.000000|391.030000||
B|TSLA|20260415|11:54:56|S|32.000000|391.050000||
B|TSLA|20260415|11:54:56|S|52.000000|391.030000||
B|TSLA|20260415|11:54:56|S|100.000000|391.030000||
B|UNP|20260415|11:54:56|S|39.000000|247.450000||
B|ZS|20260415|11:54:56|S|40.000000|128.974200||
B|GRAB|20260415|11:54:57|S|1.000000|3.925000||
B|PLTR|20260415|11:54:57|S|54.000000|140.230000||
B|WOLF|20260415|11:54:57|S|200.000000|23.446700||
B|AAPU|20260415|11:54:58|S|71.000000|30.357500||
B|ATAI|20260415|11:54:58|S|74.000000|3.900000||
B|IVZ|20260415|11:54:58|S|10.000000|24.665000||
B|PLTR|20260415|11:54:58|S|100.000000|140.230000||
B|SMCI|20260415|11:54:58|S|100.000000|27.465000||
B|SOXS|20260415|11:54:58|S|50.000000|21.465000||
B|IEF|20260415|11:54:59|S|90.000000|95.570000||
B|LABU|20260415|11:54:59|S|1.000000|193.290000||
B|NBIS|20260415|11:54:59|S|12.000000|160.330000||
B|NBIS|20260415|11:54:59|S|100.000000|160.280000||
B|NVDA|20260415|11:54:59|S|400.000000|199.800000||
B|SPSC|20260415|11:54:59|S|46.000000|54.910000||
B|XLE|20260415|11:54:59|S|300.000000|55.677400||
B|CGGO|20260415|11:55:00|S|911.000000|36.935000||
B|IONL|20260415|11:55:00|S|23.000000|21.550000||
B|PLTR|20260415|11:55:00|S|100.000000|140.225000||
B|REED|20260415|11:55:00|S|4.000000|4.080000||
B|TEAM|20260415|11:55:00|S|29.000000|64.000000||
B|TEAM|20260415|11:55:00|S|64.000000|63.978500||
B|TEAM|20260415|11:55:00|S|76.000000|63.980000||
B|BIRD|20260415|11:55:01|S|179.000000|20.090000||
B|CARR|20260415|11:55:01|S|8.000000|59.215000||
B|LOGI|20260415|11:55:01|S|10.000000|97.365000||
B|SNDK|20260415|11:55:01|S|69.000000|885.730000||
B|SQQQ|20260415|11:55:01|S|91.000000|60.605000||
B|TSLA|20260415|11:55:01|S|27.000000|390.701500||
B|ALAB|20260415|11:55:02|S|69.000000|169.620000||
B|MSFT|20260415|11:55:02|S|1.000000|407.175000||
B|NVDA|20260415|11:55:02|S|100.000000|199.835000||
B|TSLA|20260415|11:55:02|S|40.000000|390.795000||
B|YSS|20260415|11:55:02|S|100.000000|37.810000||
B|ZS|20260415|11:55:02|S|40.000000|128.740000||
B|CARR|20260415|11:55:03|S|16.000000|59.238600||
B|EOSE|20260415|11:55:03|S|800.000000|6.995000||
B|LNG|20260415|11:55:03|S|75.000000|259.381000||
B|LUNR|20260415|11:55:03|S|300.000000|23.630000||
B|MDCX|20260415|11:55:03|S|2000.000000|0.367700||
B|MWH|20260415|11:55:03|S|25.000000|33.280000||
B|TSLA|20260415|11:55:03|S|20.000000|390.840000||
B|VOO|20260415|11:55:03|S|8.000000|640.998800||
B|EOSE|20260415|11:55:04|S|200.000000|7.000000||
B|GOOG|20260415|11:55:04|S|10.000000|330.779000||
B|OKLO|20260415|11:55:04|S|55.000000|64.458000||
B|RGTI|20260415|11:55:04|S|2.000000|18.885000||
B|TSLA|20260415|11:55:04|S|193.000000|390.840000||
B|TSLA|20260415|11:55:04|S|300.000000|390.820000||
B|AMZN|20260415|11:55:05|S|2.000000|248.279100||
B|ASTS|20260415|11:55:05|S|11.000000|84.460000||
B|CAR|20260415|11:55:05|S|20.000000|380.300000||
B|CTNT|20260415|11:55:05|S|569.000000|0.151700||
B|ET|20260415|11:55:05|S|100.000000|18.740000||
B|JEPI|20260415|11:55:05|S|50.000000|57.530000||
B|NBIS|20260415|11:55:05|S|150.000000|160.320000||
B|SNAP|20260415|11:55:05|S|100.000000|6.015000||
B|TSLA|20260415|11:55:05|S|15.000000|390.938600||
B|TSLA|20260415|11:55:05|S|45.000000|390.930000||
B|CDP|20260415|11:55:06|S|4.000000|32.460000||
B|GSEW|20260415|11:55:06|S|8.000000|88.710000||
B|KO|20260415|11:55:06|S|150.000000|75.248200||
B|MDCX|20260415|11:55:06|S|100.000000|0.371400||
B|NBIS|20260415|11:55:06|S|100.000000|160.220000||
B|NVDA|20260415|11:55:06|S|100.000000|199.818900||
B|OKLO|20260415|11:55:06|S|20.000000|64.467800||
B|PPTA|20260415|11:55:06|S|20.000000|31.510000||
B|SOXL|20260415|11:55:06|S|1500.000000|83.700000||
B|XLU|20260415|11:55:06|S|16.000000|46.039300||
B|YSS|20260415|11:55:06|S|165.000000|37.964400||
B|AMD|20260415|11:55:07|S|1.000000|256.800000||
B|AMD|20260415|11:55:07|S|20.000000|256.800000||
B|APP|20260415|11:55:07|S|13.000000|455.510000||
B|DOCS|20260415|11:55:07|S|50.000000|23.580000||
B|MPT|20260415|11:55:07|S|100.000000|4.975000||
B|MWH|20260415|11:55:07|S|25.000000|33.280000||
B|NBIS|20260415|11:55:07|S|100.000000|160.250000||
B|NNDM|20260415|11:55:07|S|200.000000|1.750000||
B|SNOW|20260415|11:55:07|S|10.000000|140.880000||
B|ASTS|20260415|11:55:08|S|30.000000|84.440000||
B|CRWV|20260415|11:55:08|S|100.000000|117.150000||
B|MELI|20260415|11:55:08|S|33.000000|1884.240000||
B|NBIS|20260415|11:55:08|S|27.000000|160.360000||
B|NBIS|20260415|11:55:08|S|73.000000|160.200000||
B|NBIS|20260415|11:55:08|S|100.000000|160.220000||
B|SRPT|20260415|11:55:08|S|100.000000|21.735000||
B|TE|20260415|11:55:08|S|100.000000|4.875000||
B|TSLA|20260415|11:55:08|S|75.000000|390.857800||
B|APO|20260415|11:55:09|S|27.000000|120.090000||
B|APO|20260415|11:55:09|S|27.000000|120.110000||
B|CUE|20260415|11:55:09|S|2000.000000|0.645000||
B|DDOG|20260415|11:55:09|S|100.000000|118.435400||
B|FSLY|20260415|11:55:09|S|200.000000|22.669100||
B|LOGI|20260415|11:55:09|S|100.000000|97.370000||
B|NBIS|20260415|11:55:09|S|38.000000|160.230000||
B|NVDA|20260415|11:55:09|S|100.000000|199.830000||
B|NVDA|20260415|11:55:09|S|100.000000|199.830000||
B|TEM|20260415|11:55:09|S|15.000000|54.493500||
B|TGS|20260415|11:55:09|S|3.000000|30.470000||
B|TSLA|20260415|11:55:09|S|1.000000|390.950000||
B|TSLA|20260415|11:55:09|S|40.000000|390.925000||
B|UPST|20260415|11:55:09|S|6.000000|32.988800||
B|ARCT|20260415|11:55:10|S|400.000000|8.680000||
B|BITO|20260415|11:55:10|S|5000.000000|10.139900||
B|BRK/B|20260415|11:55:10|S|2.000000|474.815000||
B|MO|20260415|11:55:10|S|1.000000|64.555000||
B|MRVL|20260415|11:55:10|S|38.000000|135.330000||
B|MU|20260415|11:55:10|S|11.000000|447.550000||
B|SPY|20260415|11:55:10|S|20.000000|697.215000||
B|VIK|20260415|11:55:10|S|20.000000|80.580000||
B|VIK|20260415|11:55:10|S|20.000000|80.677300||
B|AWK|20260415|11:55:11|S|1.000000|129.800000||
B|CRWV|20260415|11:55:11|S|100.000000|117.135000||
B|NVD|20260415|11:55:11|S|1000.000000|5.720000||
B|SNXX|20260415|11:55:11|S|100.000000|67.810000||
B|VEU|20260415|11:55:11|S|2.000000|80.415000||
B|ZS|20260415|11:55:11|S|40.000000|128.740000||
B|EOSE|20260415|11:55:12|S|25.000000|7.005000||
B|IGV|20260415|11:55:12|S|1.000000|82.155000||
B|INTC|20260415|11:55:12|S|100.000000|65.225000||
B|INTC|20260415|11:55:12|S|100.000000|65.235000||
B|OKLO|20260415|11:55:12|S|6.000000|64.437900||
B|OKLO|20260415|11:55:12|S|200.000000|64.450000||
B|SNXX|20260415|11:55:12|S|100.000000|67.700000||
B|SPY|20260415|11:55:12|S|40.000000|697.195000||
B|TSLA|20260415|11:55:12|S|600.000000|390.920000||
B|ZTS|20260415|11:55:12|S|100.000000|120.530000||
B|ALLO|20260415|11:55:13|S|100.000000|1.955000||
B|AMD|20260415|11:55:13|S|100.000000|256.660000||
B|C|20260415|11:55:13|S|10.000000|131.868100||
B|C|20260415|11:55:13|S|100.000000|131.870000||
B|C|20260415|11:55:13|S|100.000000|131.870000||
B|CRWV|20260415|11:55:13|S|200.000000|117.100000||
B|EOSE|20260415|11:55:13|S|2700.000000|7.000000||
B|LUNR|20260415|11:55:13|S|500.000000|23.620000||
B|ORCL|20260415|11:55:13|S|5.000000|170.830000||
B|SOXS|20260415|11:55:13|S|8.000000|21.489300||
B|CUE|20260415|11:55:14|S|700.000000|0.645300||
B|CUE|20260415|11:55:14|S|2000.000000|0.645000||
B|MSTR|20260415|11:55:14|S|1.000000|138.190000||
B|MSTR|20260415|11:55:14|S|4.000000|138.190000||
B|NBIS|20260415|11:55:14|S|113.000000|160.300000||
B|UMAC|20260415|11:55:14|S|50.000000|14.630000||
B|ZS|20260415|11:55:14|S|6.000000|128.777800||
B|AVGO|20260415|11:55:15|S|3.000000|392.630000||
B|ILF|20260415|11:55:15|S|1.000000|37.755000||
B|INO|20260415|11:55:15|S|100.000000|1.125000||
B|MU|20260415|11:55:15|S|4.000000|447.480000||
B|OKLO|20260415|11:55:15|S|0.645100|64.390000||
B|OKLO|20260415|11:55:15|S|80.000000|64.410000||
B|PRME|20260415|11:55:15|S|100.000000|3.670700||
B|TSLL|20260415|11:55:15|S|11300.000000|13.225000||
B|AAPL|20260415|11:55:16|S|1.000000|264.590000||
B|BKLC|20260415|11:55:16|S|273.000000|133.490000||
B|BOF|20260415|11:55:16|S|20.000000|4.230000||
B|FXI|20260415|11:55:16|S|100.000000|36.880700||
B|IONQ|20260415|11:55:16|S|300.000000|42.145000||
B|NVDA|20260415|11:55:16|S|100.000000|199.830000||
B|OKLO|20260415|11:55:16|S|5.000000|64.420000||
B|TSLA|20260415|11:55:16|S|25.000000|390.870000||
B|TSLL|20260415|11:55:16|S|347.000000|13.230000||
B|TSLL|20260415|11:55:16|S|8816.000000|13.230000||
B|XOM|20260415|11:55:16|S|1.000000|148.340000||
B|AAP|20260415|11:55:17|S|100.000000|56.700000||
B|MOS|20260415|11:55:17|S|400.000000|23.725000||
B|OKLO|20260415|11:55:17|S|100.000000|64.430000||
B|SQQQ|20260415|11:55:17|S|30.000000|60.625000||
B|CIFR|20260415|11:55:18|S|20.000000|17.630700||
B|LAR|20260415|11:55:18|S|20.000000|8.110700||
B|MMM|20260415|11:55:18|S|2.000000|150.320000||
B|MSFT|20260415|11:55:18|S|45.000000|407.120000||
B|NBIS|20260415|11:55:18|S|150.000000|160.310000||
B|NVDA|20260415|11:55:18|S|1.000000|199.850000||
B|NVDA|20260415|11:55:18|S|100.000000|199.850000||
B|SNOW|20260415|11:55:18|S|10.000000|140.880000||
B|TSLA|20260415|11:55:18|S|80.000000|390.840000||
B|TTAN|20260415|11:55:18|S|20.000000|62.096600||
B|F|20260415|11:55:19|S|20.000000|12.570000||
B|FIGR|20260415|11:55:19|S|20.000000|35.230000||
B|MU|20260415|11:55:19|S|10.000000|447.450000||
B|NBIS|20260415|11:55:19|S|50.000000|160.350000||
B|SPY|20260415|11:55:19|S|40.000000|697.175000||
B|SPY|20260415|11:55:19|S|40.000000|697.175000||
B|SPY|20260415|11:55:19|S|40.000000|697.175000||
B|TSLA|20260415|11:55:19|S|10.000000|390.970000||
B|TSLA|20260415|11:55:19|S|100.000000|390.970000||
B|TSLG|20260415|11:55:19|S|100.000000|6.520000||
B|TSLG|20260415|11:55:19|S|100.000000|6.520000||
B|CRCL|20260415|11:55:20|S|20.000000|104.240000||
B|ISPC|20260415|11:55:20|S|50.000000|0.108100||
B|MSFT|20260415|11:55:20|S|50.000000|407.135400||
B|MU|20260415|11:55:20|S|10.000000|447.450000||
B|QBTS|20260415|11:55:20|S|50.000000|20.227200||
B|SCHW|20260415|11:55:20|S|600.000000|99.470000||
B|SOFI|20260415|11:55:20|S|60.000000|18.405000||
B|TSLA|20260415|11:55:20|S|5.000000|391.070000||
B|AGAE|20260415|11:55:21|S|580.000000|0.579900||
B|BBAI|20260415|11:55:21|S|25.000000|3.770000||
B|MU|20260415|11:55:21|S|1.000000|447.520000||
B|NEM|20260415|11:55:21|S|5.000000|113.715000||
B|SNDK|20260415|11:55:21|S|65.000000|884.640000||
B|TSLA|20260415|11:55:21|S|100.000000|391.060000||
B|TSLA|20260415|11:55:21|S|100.000000|391.070000||
B|CAR|20260415|11:55:22|S|1.000000|380.840000||
B|CRWV|20260415|11:55:22|S|100.000000|117.030000||
B|DELL|20260415|11:55:22|S|8.000000|179.930000||
B|MA|20260415|11:55:22|S|1.000000|517.900000||
B|MOS|20260415|11:55:22|S|583.000000|23.720000||
B|NBIS|20260415|11:55:22|S|39.000000|160.300000||
B|SNDK|20260415|11:55:22|S|10.000000|884.400000||
B|TQQQ|20260415|11:55:22|S|200.000000|54.665000||
B|DOCU|20260415|11:55:23|S|20.000000|46.211200||
B|DXJ|20260415|11:55:23|S|2.000000|164.750000||
B|MU|20260415|11:55:23|S|61.000000|447.540000||
B|NBIS|20260415|11:55:23|S|61.000000|160.350000||
B|NVDA|20260415|11:55:23|S|9.000000|199.855000||
B|PDT|20260415|11:55:23|S|100.000000|13.285000||
B|QQQ|20260415|11:55:23|S|41.000000|633.440000||
B|AMZN|20260415|11:55:24|S|22.000000|248.250000||
B|EPD|20260415|11:55:24|S|9.000000|37.167300||
B|HOOD|20260415|11:55:24|S|10.000000|86.160000||
B|IBIT|20260415|11:55:24|S|2000.000000|41.860000||
B|NBIS|20260415|11:55:24|S|39.000000|160.320000||
B|QBTS|20260415|11:55:24|S|100.000000|20.225000||
B|QBTS|20260415|11:55:24|S|500.000000|20.225000||
B|STNE|20260415|11:55:24|S|65.000000|14.925000||
B|TSLA|20260415|11:55:24|S|11.000000|391.071200||
B|BMNR|20260415|11:55:25|S|500.000000|21.705000||
B|BMNR|20260415|11:55:25|S|5200.000000|21.695000||
B|CRWV|20260415|11:55:25|S|100.000000|117.050000||
B|ERX|20260415|11:55:25|S|7.000000|84.788300||
B|MU|20260415|11:55:25|S|4.000000|447.490000||
B|RGTI|20260415|11:55:25|S|100.000000|18.890000||
B|RGTI|20260415|11:55:25|S|300.000000|18.885000||
B|SLB|20260415|11:55:25|S|18.000000|51.879300||
B|CNH|20260415|11:55:26|S|300.000000|10.635000||
B|CRWV|20260415|11:55:26|S|300.000000|117.050000||
B|GRAB|20260415|11:55:26|S|20.000000|3.920000||
B|KO|20260415|11:55:26|S|10.000000|75.259300||
B|NVDA|20260415|11:55:26|S|1.000000|199.860000||
B|NVDA|20260415|11:55:26|S|14.000000|199.860000||
B|ASTS|20260415|11:55:27|S|9.000000|84.410000||
B|BIRD|20260415|11:55:27|S|300.000000|19.750000||
B|BITO|20260415|11:55:27|S|5.000000|10.130000||
B|FTRE|20260415|11:55:27|S|500.000000|9.890000||
B|MSFT|20260415|11:55:27|S|5.000000|407.150000||
B|MSTX|20260415|11:55:27|S|10.000000|23.350000||
B|NBIS|20260415|11:55:27|S|179.000000|160.360000||
B|SPY|20260415|11:55:27|S|20.000000|697.185000||
B|ST|20260415|11:55:27|S|1.000000|38.660000||
B|TSLA|20260415|11:55:27|S|19.000000|390.980000||
B|CRWV|20260415|11:55:28|S|100.000000|117.050000||
B|CRWV|20260415|11:55:28|S|100.000000|117.050000||
B|LITE|20260415|11:55:28|S|1.000000|831.940000||
B|RKLB|20260415|11:55:28|S|16.000000|72.200000||
B|SHIM|20260415|11:55:28|S|25.000000|5.280000||
B|STNE|20260415|11:55:28|S|1.000000|14.915000||
B|TSLA|20260415|11:55:28|S|70.000000|391.010000||
B|WFC|20260415|11:55:28|S|45.000000|80.700000||
B|DOO|20260415|11:55:29|S|100.000000|50.070000||
B|IXC|20260415|11:55:29|S|13.000000|53.615000||
B|MGY|20260415|11:55:29|S|24.000000|28.239300||
B|TSLA|20260415|11:55:29|S|4.000000|391.000000||
B|MU|20260415|11:55:30|S|3.000000|447.260000||
B|ZS|20260415|11:55:30|S|10.000000|128.810000||
B|AVGO|20260415|11:55:31|S|5.000000|392.740000||
B|LLY|20260415|11:55:31|S|20.000000|904.850000||
B|MSTY|20260415|11:55:31|S|1.000000|22.480000||
B|MSTY|20260415|11:55:31|S|1.000000|22.480000||
B|MSTY|20260415|11:55:31|S|2.000000|22.480000||
B|NVDA|20260415|11:55:31|S|23.000000|199.827500||
B|SNXX|20260415|11:55:31|S|100.000000|67.700000||
B|TSLA|20260415|11:55:31|S|24.000000|390.930000||
B|AAPL|20260415|11:55:32|S|5.000000|264.635000||
B|AMC|20260415|11:55:32|S|25.000000|1.610000||
B|QUBT|20260415|11:55:32|S|500.000000|9.315000||
B|RGTI|20260415|11:55:32|S|10.000000|18.875000||
B|SNDK|20260415|11:55:32|S|1.000000|884.330000||
B|SNDK|20260415|11:55:32|S|8.000000|884.710000||
B|TQQQ|20260415|11:55:32|S|5.000000|54.650700||
B|TSLA|20260415|11:55:32|S|100.000000|390.930000||
B|TSM|20260415|11:55:32|S|3.000000|377.930000||
B|VIK|20260415|11:55:32|S|20.000000|80.526800||
B|MSFT|20260415|11:55:33|S|12.000000|407.090000||
B|OKLO|20260415|11:55:33|S|50.000000|64.320000||
B|SNAL|20260415|11:55:33|S|1.000000|0.959900||
B|SNDK|20260415|11:55:33|S|30.000000|884.330000||
B|SNOW|20260415|11:55:33|S|10.000000|140.890000||
B|TD|20260415|11:55:33|S|20.000000|103.639100||
B|TSLA|20260415|11:55:33|S|40.000000|390.975000||
B|IBKR|20260415|11:55:34|S|35.000000|79.535400||
B|IGV|20260415|11:55:34|S|300.000000|82.142800||
B|IONQ|20260415|11:55:34|S|50.000000|42.095000||
B|PLTR|20260415|11:55:34|S|5.000000|140.250000||
B|ZS|20260415|11:55:34|S|40.000000|128.770000||
B|AGAE|20260415|11:55:35|S|700.000000|0.583500||
B|DIA|20260415|11:55:35|S|10.000000|483.249100||
B|FTNT|20260415|11:55:35|S|20.000000|78.010000||
B|NVO|20260415|11:55:35|S|1.000000|39.785000||
B|PLTR|20260415|11:55:35|S|25.000000|140.240000||
B|SNDK|20260415|11:55:35|S|9.000000|884.710000||
B|TSLA|20260415|11:55:35|S|50.000000|390.940800||
B|ZS|20260415|11:55:35|S|80.000000|128.962700||
B|LQD|20260415|11:55:36|S|100.000000|109.805000||
B|NIO|20260415|11:55:36|S|2.000000|6.480000||
B|NVDA|20260415|11:55:36|S|20.000000|199.839000||
B|OLPX|20260415|11:55:36|S|20.000000|2.020000||
B|PNC|20260415|11:55:36|S|90.000000|223.800000||
B|RGTI|20260415|11:55:36|S|10.000000|18.875000||
B|RGTI|20260415|11:55:36|S|200.000000|18.880000||
B|SATS|20260415|11:55:36|S|5.000000|131.530000||
B|SNDK|20260415|11:55:36|S|3.000000|884.340000||
B|TSLA|20260415|11:55:36|S|20.000000|390.840000||
B|ZTS|20260415|11:55:36|S|1.000000|120.496700||
B|GGAL|20260415|11:55:37|S|151.000000|48.702600||
B|IREN|20260415|11:55:37|S|50.000000|46.780000||
B|IWR|20260415|11:55:37|S|10.000000|102.045000||
B|META|20260415|11:55:37|S|5.000000|675.296300||
B|STZ|20260415|11:55:37|S|5.000000|162.880000||
B|AVGO|20260415|11:55:38|S|18.000000|392.730000||
B|GGAL|20260415|11:55:38|S|110.000000|48.726500||
B|GGAL|20260415|11:55:38|S|140.000000|48.726500||
B|GGAL|20260415|11:55:38|S|160.000000|48.726500||
B|MSFT|20260415|11:55:38|S|80.000000|407.120000||
B|NVDA|20260415|11:55:38|S|9.000000|199.829000||
B|SOXS|20260415|11:55:38|S|171.000000|21.485000||
B|BABA|20260415|11:55:39|S|50.000000|132.968300||
B|BIRD|20260415|11:55:39|S|100.000000|19.680000||
B|BTG|20260415|11:55:39|S|500.000000|4.915000||
B|CTSH|20260415|11:55:39|S|900.000000|60.690000||
B|GGAL|20260415|11:55:39|S|110.000000|48.726500||
B|GYRE|20260415|11:55:39|S|500.000000|7.910000||
B|ICLR|20260415|11:55:39|S|25.000000|113.602700||
B|TEAM|20260415|11:55:39|S|50.000000|63.990000||
B|TNA|20260415|11:55:39|S|100.000000|55.519300||
B|TSDD|20260415|11:55:39|S|450.000000|9.150000||
B|TSLA|20260415|11:55:39|S|400.000000|390.859800||
B|TSLA|20260415|11:55:40|S|40.000000|390.850000||
B|TSLQ|20260415|11:55:40|S|46.000000|21.555000||
B|LAR|20260415|11:55:41|S|20.000000|8.105000||
B|NNE|20260415|11:55:41|S|100.000000|24.370000||
B|TSLA|20260415|11:55:41|S|1.000000|390.700000||
B|ACI|20260415|11:55:42|S|20.000000|16.769300||
B|TSLA|20260415|11:55:42|S|100.000000|390.550000||
B|WIX|20260415|11:55:42|S|2.000000|70.210000||
B|IEP|20260415|11:55:43|S|100.000000|7.805000||
B|NKE|20260415|11:55:43|S|1.000000|45.675000||
B|NVDA|20260415|11:55:43|S|4.000000|199.817900||
B|PSI|20260415|11:55:43|S|7.000000|112.850000||
B|AMD|20260415|11:55:44|S|5.000000|256.580000||
B|AMZN|20260415|11:55:44|S|110.000000|248.310000||
B|BLK|20260415|11:55:44|S|1.000000|1049.355000||
B|MA|20260415|11:55:44|S|20.000000|517.925000||
B|PLTR|20260415|11:55:44|S|5.000000|140.209300||
B|RGTI|20260415|11:55:44|S|100.000000|18.865000||
B|TSLA|20260415|11:55:44|S|60.000000|390.550000||
B|TSLA|20260415|11:55:44|S|100.000000|390.560000||
B|ZS|20260415|11:55:44|S|40.000000|128.760000||
B|CGC|20260415|11:55:45|S|280.000000|1.140000||
B|DAVE|20260415|11:55:45|S|5.000000|228.820000||
B|DAVE|20260415|11:55:45|S|6.000000|228.730000||
B|MU|20260415|11:55:45|S|100.000000|447.120000||
B|TSLA|20260415|11:55:45|S|6.000000|390.410000||
B|TSLA|20260415|11:55:45|S|20.000000|390.450000||
B|TSLA|20260415|11:55:45|S|40.000000|390.430000||
B|LITE|20260415|11:55:46|S|2.000000|831.290000||
B|MU|20260415|11:55:46|S|200.000000|447.010000||
B|MU|20260415|11:55:46|S|600.000000|447.090000||
B|SOFI|20260415|11:55:46|S|50.000000|18.425000||
B|TSLA|20260415|11:55:46|S|50.000000|390.440000||
B|TSLL|20260415|11:55:46|S|50.000000|13.195000||
B|TXN|20260415|11:55:46|S|17.000000|214.020000||
B|UMAC|20260415|11:55:46|S|1.000000|14.630000||
B|ASTS|20260415|11:55:47|S|1.000000|84.398200||
B|BAP|20260415|11:55:47|S|100.000000|322.210000||
B|BETA|20260415|11:55:47|S|346.000000|17.790000||
B|BTI|20260415|11:55:47|S|310.000000|57.050000||
B|CRWV|20260415|11:55:47|S|100.000000|117.080000||
B|MDCX|20260415|11:55:47|E|100.000000|0.368900||
B|NVDA|20260415|11:55:47|S|50.000000|199.809300||
B|TSLA|20260415|11:55:47|S|1.000000|390.410000||
B|ZS|20260415|11:55:47|S|40.000000|128.958600||
B|AAPU|20260415|11:55:48|S|140.000000|30.385000||
B|BAP|20260415|11:55:48|S|80.000000|322.210000||
B|CRWV|20260415|11:55:48|S|100.000000|117.050000||
B|CRWV|20260415|11:55:48|S|300.000000|117.080000||
B|TSLA|20260415|11:55:48|S|1.000000|390.370000||
B|TSLA|20260415|11:55:48|S|40.000000|390.370000||
B|AAPL|20260415|11:55:49|S|193.000000|264.730000||
B|AVGO|20260415|11:55:49|S|10.000000|392.757300||
B|BE|20260415|11:55:49|S|36.000000|226.660000||
B|BGS|20260415|11:55:49|S|100.000000|5.565000||
B|CRWV|20260415|11:55:49|S|100.000000|117.080000||
B|CRWV|20260415|11:55:49|S|100.000000|117.080000||
B|CSCO|20260415|11:55:49|S|10.000000|80.917400||
B|MRSH|20260415|11:55:49|S|9.000000|174.460000||
B|SSB|20260415|11:55:49|S|51.000000|98.070000||
B|TPB|20260415|11:55:49|S|15.000000|81.930000||
B|TSLA|20260415|11:55:49|S|2.000000|390.300000||
B|ZS|20260415|11:55:49|S|19.000000|128.790000||
B|AMZN|20260415|11:55:50|S|5.000000|248.221200||
B|CRWV|20260415|11:55:50|S|300.000000|117.080000||
B|IONQ|20260415|11:55:50|S|15.000000|42.100000||
B|OPEN|20260415|11:55:50|S|25.000000|4.770000||
B|TSLA|20260415|11:55:50|S|55.000000|390.270000||
B|TSM|20260415|11:55:50|S|4.000000|377.858300||
B|AMZN|20260415|11:55:51|S|10.000000|248.248800||
B|AXTI|20260415|11:55:51|S|100.000000|64.320900||
B|BAP|20260415|11:55:51|S|20.000000|322.210000||
B|BE|20260415|11:55:51|S|118.000000|226.570000||
B|BE|20260415|11:55:51|S|542.000000|226.500000||
B|ZTS|20260415|11:55:51|S|100.000000|120.550000||
B|AAPL|20260415|11:55:52|S|420.000000|264.770000||
B|AVGO|20260415|11:55:52|S|50.000000|392.867800||
B|AXP|20260415|11:55:52|S|20.000000|330.765000||
B|BABA|20260415|11:55:52|S|1.000000|132.920000||
B|BIRD|20260415|11:55:52|S|15.000000|19.775000||
B|MSTR|20260415|11:55:52|S|100.000000|138.220000||
B|MU|20260415|11:55:52|S|50.000000|447.200000||
B|SNDK|20260415|11:55:52|S|34.000000|884.570000||
B|TSLA|20260415|11:55:52|S|40.000000|390.240000||
B|ZM|20260415|11:55:52|S|5.000000|86.580000||
B|ZM|20260415|11:55:52|S|9.000000|86.575000||
B|PLTR|20260415|11:55:53|S|10.000000|140.218800||
B|TNA|20260415|11:55:53|S|30.000000|55.529300||
B|ABBV|20260415|11:55:54|S|1.000000|206.420000||
B|CVNA|20260415|11:55:54|S|1.000000|375.450000||
B|INTC|20260415|11:55:54|S|20.000000|65.220900||
B|META|20260415|11:55:54|S|7.000000|675.076400||
B|MU|20260415|11:55:54|S|30.000000|447.140000||
B|PLTR|20260415|11:55:54|S|50.000000|140.210000||
B|RXRX|20260415|11:55:54|S|5.000000|3.670000||
B|RXRX|20260415|11:55:54|S|9.000000|3.670000||
B|RXRX|20260415|11:55:54|S|15.000000|3.670000||
B|RXRX|20260415|11:55:54|S|40.000000|3.670000||
B|TSLA|20260415|11:55:54|S|2.000000|390.315000||
B|TSLA|20260415|11:55:54|S|120.000000|390.285000||
B|TSLA|20260415|11:55:54|S|300.000000|390.275000||
B|ARCC|20260415|11:55:55|S|600.000000|18.819300||
B|CAMT|20260415|11:55:55|S|7.000000|174.770000||
B|DAVE|20260415|11:55:55|S|35.000000|228.800000||
B|ENPH|20260415|11:55:55|S|6.000000|32.535000||
B|KOS|20260415|11:55:55|S|20.000000|2.600000||
B|MUD|20260415|11:55:55|S|100.000000|32.230000||
B|NTLA|20260415|11:55:55|S|39.000000|14.475000||
B|QQQ|20260415|11:55:55|S|5.000000|633.275000||
B|SNAL|20260415|11:55:55|S|1.000000|0.955000||
B|SNOW|20260415|11:55:55|S|5.000000|140.850000||
B|TSLA|20260415|11:55:55|S|12.000000|390.230000||
B|VOO|20260415|11:55:55|S|7.000000|640.895000||
B|VTI|20260415|11:55:55|S|124.000000|343.875000||
B|HIMS|20260415|11:55:56|S|2.000000|21.865000||
B|MUD|20260415|11:55:56|S|300.000000|32.230000||
B|NIO|20260415|11:55:56|S|100.000000|6.485000||
B|NIO|20260415|11:55:56|S|600.000000|6.480600||
B|UNG|20260415|11:55:56|S|100.000000|10.570000||
B|ZM|20260415|11:55:56|S|100.000000|86.620000||
B|AAPU|20260415|11:55:57|S|500.000000|30.370700||
B|DOO|20260415|11:55:57|S|5.000000|50.120000||
B|IBIT|20260415|11:55:57|S|140.000000|41.815000||
B|MRVL|20260415|11:55:57|S|11.000000|134.990000||
B|MSTR|20260415|11:55:57|S|1.000000|138.160000||
B|TTD|20260415|11:55:57|S|50.000000|22.195000||
B|AMD|20260415|11:55:58|S|4.000000|256.480000||
B|CAR|20260415|11:55:58|S|5.000000|381.135000||
B|LITX|20260415|11:55:58|S|500.000000|39.640000||
B|TSLT|20260415|11:55:58|S|35.000000|18.427500||
B|AAPL|20260415|11:55:59|S|100.000000|264.730000||
B|CRWV|20260415|11:55:59|S|137.000000|117.100000||
B|JEPI|20260415|11:55:59|S|2.000000|57.535000||
B|MGV|20260415|11:55:59|S|5.000000|148.675000||
B|MRVL|20260415|11:55:59|S|12.000000|134.980000||
B|NVDA|20260415|11:55:59|S|3.000000|199.755000||
B|RGTI|20260415|11:55:59|S|5.000000|18.855000||
B|YPF|20260415|11:55:59|S|160.000000|41.917800||
B|AMZN|20260415|11:56:00|S|5.000000|248.198800||
B|INTC|20260415|11:56:00|S|50.000000|65.210700||
B|INTC|20260415|11:56:00|S|50.000000|65.210700||
B|MRVL|20260415|11:56:00|S|20.000000|134.990000||
B|NOW|20260415|11:56:00|S|100.000000|93.300000||
B|NVDA|20260415|11:56:00|S|200.000000|199.755000||
B|TE|20260415|11:56:00|S|100.000000|4.865000||
B|TSLL|20260415|11:56:00|S|300.000000|13.175000||
B|ASTS|20260415|11:56:01|S|5.000000|84.395700||
B|BTCZ|20260415|11:56:01|S|221.000000|4.580000||
B|IMMP|20260415|11:56:01|S|440.000000|0.586900||
B|KO|20260415|11:56:01|S|29.000000|75.255000||
B|LAES|20260415|11:56:01|S|10.000000|2.740000||
B|LAES|20260415|11:56:01|S|20.000000|2.740000||
B|LAES|20260415|11:56:01|S|50.000000|2.740000||
B|NVD|20260415|11:56:01|S|18.000000|5.720000||
B|GGAL|20260415|11:56:02|S|3.000000|48.665000||
B|LAR|20260415|11:56:02|S|20.000000|8.100700||
B|NOW|20260415|11:56:02|S|7.000000|93.290000||
B|TSLA|20260415|11:56:02|S|8.000000|389.960000||
B|DHT|20260415|11:56:03|S|417.000000|17.805000||
B|DHT|20260415|11:56:03|S|900.000000|17.805000||
B|GGAL|20260415|11:56:03|S|5.000000|48.650000||
B|IBIT|20260415|11:56:03|S|59.000000|41.815000||
B|JAAA|20260415|11:56:03|S|99.000000|50.575000||
B|LCID|20260415|11:56:03|S|1.000000|8.155000||
B|META|20260415|11:56:03|S|150.000000|674.882200||
B|NBIS|20260415|11:56:03|S|400.000000|160.390000||
B|NU|20260415|11:56:03|S|5.000000|15.395000||
B|RGTI|20260415|11:56:03|S|20.000000|18.855000||
B|SMR|20260415|11:56:03|S|1.000000|11.710000||
B|SMR|20260415|11:56:03|S|3.000000|11.710000||
B|SMR|20260415|11:56:03|S|50.000000|11.710000||
B|SOXL|20260415|11:56:03|S|1.000000|83.509300||
B|TNA|20260415|11:56:03|S|100.000000|55.479300||
B|TSLA|20260415|11:56:03|S|80.000000|390.020000||
B|UVIX|20260415|11:56:03|S|900.000000|5.829300||
B|BABA|20260415|11:56:04|S|200.000000|132.800000||
B|BABA|20260415|11:56:04|S|400.000000|132.800000||
B|BMNU|20260415|11:56:04|S|2.000000|2.070000||
B|BMNU|20260415|11:56:04|S|20.000000|2.070000||
B|BZUN|20260415|11:56:04|S|400.000000|2.745000||
B|CRDO|20260415|11:56:04|S|20.000000|161.610000||
B|CRWV|20260415|11:56:04|S|100.000000|117.050000||
B|MLYS|20260415|11:56:04|S|5.000000|29.005000||
B|NU|20260415|11:56:04|S|183.000000|15.395000||
B|PLTR|20260415|11:56:04|S|96.000000|140.104100||
B|TNA|20260415|11:56:04|S|100.000000|55.485000||
B|KODK|20260415|11:56:05|S|11.000000|12.565000||
B|KORU|20260415|11:56:05|S|45.000000|440.040000||
B|NVDA|20260415|11:56:05|S|100.000000|199.675000||
B|ROKU|20260415|11:56:05|S|10.000000|108.310000||
B|SMH|20260415|11:56:05|S|1.000000|450.005000||
B|TSLA|20260415|11:56:05|S|1.000000|390.070000||
B|VIAV|20260415|11:56:05|S|200.000000|38.310000||
B|Z|20260415|11:56:05|S|14.000000|43.149600||
B|AMKR|20260415|11:56:06|S|20.000000|60.011500||
B|ASTS|20260415|11:56:06|S|100.000000|84.395000||
B|CRWV|20260415|11:56:06|S|100.000000|117.070000||
B|IAUI|20260415|11:56:06|S|5.000000|58.430000||
B|IBIT|20260415|11:56:06|S|5.000000|41.810000||
B|META|20260415|11:56:06|S|310.000000|674.920900||
B|MRVL|20260415|11:56:06|S|25.000000|134.930000||
B|NVDA|20260415|11:56:06|S|5.000000|199.690000||
B|PLTR|20260415|11:56:06|S|8.000000|140.115000||
B|ROST|20260415|11:56:06|S|50.000000|223.660000||
B|SPMO|20260415|11:56:06|S|1.000000|125.700000||
B|TSLA|20260415|11:56:06|S|100.000000|390.140000||
B|TSLL|20260415|11:56:06|S|1000.000000|13.170700||
B|WFC|20260415|11:56:06|S|11.000000|80.710000||
B|CAR|20260415|11:56:07|S|5.000000|381.135000||
B|CAR|20260415|11:56:07|S|20.000000|381.660000||
B|CRWV|20260415|11:56:07|S|200.000000|117.070000||
B|MNTS|20260415|11:56:07|S|40.000000|7.160000||
B|QQQ|20260415|11:56:07|S|5.000000|633.124900||
B|SLV|20260415|11:56:07|S|600.000000|71.815000||
B|SNDK|20260415|11:56:07|S|84.000000|882.050000||
B|SRI|20260415|11:56:07|S|100.000000|6.300000||
B|SRI|20260415|11:56:07|S|500.000000|6.300000||
B|TSLA|20260415|11:56:07|S|60.000000|390.110000||
B|TSLA|20260415|11:56:07|S|80.000000|390.070000||
B|WFC|20260415|11:56:07|S|78.000000|80.676500||
B|YPF|20260415|11:56:07|S|30.000000|41.904700||
B|Z|20260415|11:56:07|S|100.000000|43.080000||
B|ASTS|20260415|11:56:08|S|10.000000|84.390000||
B|CRWV|20260415|11:56:08|S|100.000000|117.070000||
B|CRWV|20260415|11:56:08|S|100.000000|117.070000||
B|MSTY|20260415|11:56:08|S|1.000000|22.470000||
B|TNA|20260415|11:56:08|S|100.000000|55.459300||
B|TSLA|20260415|11:56:08|S|10.000000|390.100000||
B|TSLA|20260415|11:56:08|S|160.000000|390.060000||
B|XLE|20260415|11:56:08|S|112.000000|55.695000||
B|BDSX|20260415|11:56:09|S|5.000000|12.460000||
B|BIRD|20260415|11:56:09|S|50.000000|19.930000||
B|CRWV|20260415|11:56:09|S|300.000000|117.070000||
B|CRWV|20260415|11:56:09|S|300.000000|117.070000||
B|LITE|20260415|11:56:09|S|10.000000|829.880000||
B|NVDA|20260415|11:56:09|S|50.000000|199.660000||
B|PPG|20260415|11:56:09|S|20.000000|107.320000||
B|SEDG|20260415|11:56:09|S|4.000000|37.990000||
B|SLB|20260415|11:56:09|S|20.000000|51.879300||
B|SMCI|20260415|11:56:09|S|9.000000|27.427300||
B|TSLA|20260415|11:56:09|S|38.000000|390.100000||
B|VIS|20260415|11:56:09|S|10.000000|331.990000||
B|AAOI|20260415|11:56:10|S|20.000000|141.400000||
B|AXTI|20260415|11:56:10|S|160.000000|64.180200||
B|BBAI|20260415|11:56:10|S|10.000000|3.775000||
B|BDSX|20260415|11:56:10|S|5.000000|12.460000||
B|LCID|20260415|11:56:10|S|101.000000|8.155000||
B|LNG|20260415|11:56:10|S|115.000000|259.620000||
B|MNTS|20260415|11:56:10|S|100.000000|7.150000||
B|MRVL|20260415|11:56:10|S|327.000000|134.910000||
B|NVDA|20260415|11:56:10|S|100.000000|199.650000||
B|NVO|20260415|11:56:10|S|1.000000|39.785000||
B|SOXL|20260415|11:56:10|S|1.000000|83.465000||
B|SOXS|20260415|11:56:10|S|90.000000|21.525000||
B|TMC|20260415|11:56:10|S|500.000000|5.065000||
B|VOO|20260415|11:56:10|S|20.000000|640.756800||
B|AMPX|20260415|11:56:11|S|20.000000|17.880000||
B|BAP|20260415|11:56:11|S|240.000000|322.930000||
B|BIRD|20260415|11:56:11|S|2.000000|19.950000||
B|IGV|20260415|11:56:11|S|50.000000|82.125000||
B|IGV|20260415|11:56:11|S|200.000000|82.125000||
B|QQQ|20260415|11:56:11|S|1.000000|633.130000||
B|QQQ|20260415|11:56:11|S|5.000000|633.134900||
B|SKLZ|20260415|11:56:11|S|375.000000|3.730000||
B|TSLA|20260415|11:56:11|S|80.000000|390.100000||
B|Z|20260415|11:56:11|S|100.000000|43.147800||
B|AMZN|20260415|11:56:12|S|161.000000|248.180000||
B|NTRA|20260415|11:56:12|S|20.000000|210.931000||
B|OKLO|20260415|11:56:12|S|35.000000|64.230000||
B|SPXS|20260415|11:56:12|S|800.000000|32.845000||
B|SPY|20260415|11:56:12|S|100.000000|696.975000||
B|TSLA|20260415|11:56:12|S|50.000000|390.105000||
B|VICI|20260415|11:56:12|S|52.000000|28.105000||
B|CRWV|20260415|11:56:13|S|100.000000|117.080000||
B|CRWV|20260415|11:56:13|S|300.000000|117.090000||
B|LITE|20260415|11:56:13|S|25.000000|829.880000||
B|RGTI|20260415|11:56:13|S|2700.000000|18.820000||
B|SHAZ|20260415|11:56:13|S|105.000000|34.990000||
B|SNXX|20260415|11:56:13|S|100.000000|67.400000||
B|SOXL|20260415|11:56:13|S|1.000000|83.450000||
B|TSLA|20260415|11:56:13|S|18.000000|390.130000||
B|TSLA|20260415|11:56:13|S|71.000000|390.110000||
B|WDC|20260415|11:56:13|S|100.000000|355.695000||
B|ALBT|20260415|11:56:14|E|1.000000|0.376100||
B|ASTI|20260415|11:56:14|S|100.000000|4.900000||
B|BABA|20260415|11:56:14|S|15.000000|132.810000||
B|CRWV|20260415|11:56:14|S|100.000000|117.080000||
B|CRWV|20260415|11:56:14|S|100.000000|117.080000||
B|KDP|20260415|11:56:14|S|0.334700|26.030000||
B|MSFU|20260415|11:56:14|S|1011.000000|27.635000||
B|NVDA|20260415|11:56:14|S|300.000000|199.640000||
B|T|20260415|11:56:14|S|7.000000|25.545000||
B|TCOM|20260415|11:56:14|S|62.000000|53.780000||
B|TSLA|20260415|11:56:14|S|50.000000|390.211400||
B|BE|20260415|11:56:15|S|100.000000|225.720000||
B|MDCX|20260415|11:56:15|S|100.000000|0.364500||
B|SPXL|20260415|11:56:15|S|50.000000|226.182900||
B|TMC|20260415|11:56:15|S|492.000000|5.070000||
B|TSLA|20260415|11:56:15|S|20.000000|390.160000||
B|TSLA|20260415|11:56:15|S|50.000000|390.180000||
B|TSLA|20260415|11:56:15|S|50.000000|390.220000||
B|ZS|20260415|11:56:15|S|40.000000|128.740000||
B|AMD|20260415|11:56:16|S|20.000000|256.360000||
B|GOOG|20260415|11:56:16|S|2.000000|330.548800||
B|IONX|20260415|11:56:16|S|10.000000|41.140000||
B|LITE|20260415|11:56:16|S|100.000000|829.840000||
B|NVD|20260415|11:56:16|S|10.000000|5.730000||
B|QQQ|20260415|11:56:16|S|20.000000|633.139300||
B|SOFI|20260415|11:56:16|S|5.000000|18.405000||
B|TE|20260415|11:56:16|S|100.000000|4.855000||
B|VOO|20260415|11:56:16|S|5.000000|640.775000||
B|WMT|20260415|11:56:16|S|100.000000|123.620000||
B|CW|20260415|11:56:17|S|9.000000|728.455000||
B|OLPX|20260415|11:56:17|S|20.000000|2.020000||
B|SQQQ|20260415|11:56:17|S|200.000000|60.699900||
B|TQQQ|20260415|11:56:17|S|1.000000|54.585000||
B|UDMY|20260415|11:56:17|S|20.000000|4.910000||
B|AMD|20260415|11:56:18|S|100.000000|256.260000||
B|CRWV|20260415|11:56:18|S|100.000000|117.060000||
B|MU|20260415|11:56:18|S|10.000000|446.420000||
B|PLTR|20260415|11:56:18|S|100.000000|140.050000||
B|QQQ|20260415|11:56:18|S|2.000000|633.040000||
B|SMR|20260415|11:56:18|S|283.000000|11.719900||
B|SOFI|20260415|11:56:18|S|500.000000|18.405000||
B|TSLA|20260415|11:56:18|S|20.000000|390.180000||
B|TSLA|20260415|11:56:18|S|100.000000|390.180000||
B|ZS|20260415|11:56:18|S|5.000000|128.789000||
B|ZS|20260415|11:56:18|S|6.000000|128.789000||
B|BABA|20260415|11:56:19|S|1.000000|132.740000||
B|CRWV|20260415|11:56:19|S|500.000000|117.060000||
B|FIX|20260415|11:56:19|S|9.000000|1616.270000||
B|MDY|20260415|11:56:19|S|2.000000|650.460000||
B|NOW|20260415|11:56:19|S|80.000000|93.265000||
B|TSLA|20260415|11:56:19|S|20.000000|389.990000||
B|ZTS|20260415|11:56:19|S|22.000000|120.550800||
B|CCO|20260415|11:56:20|S|25.000000|2.380000||
B|CRWV|20260415|11:56:20|S|11.000000|117.060000||
B|GEV|20260415|11:56:20|S|10.000000|992.630000||
B|JAN|20260415|11:56:20|S|500.000000|25.460000||
B|MU|20260415|11:56:20|S|15.000000|446.230000||
B|MU|20260415|11:56:20|S|15.000000|446.235500||
B|NU|20260415|11:56:20|S|539.000000|15.395000||
B|QBTS|20260415|11:56:20|S|500.000000|20.180000||
B|SNXX|20260415|11:56:20|S|200.000000|67.260000||
B|ARKK|20260415|11:56:21|S|100.000000|76.560000||
B|ARKK|20260415|11:56:21|S|100.000000|76.560000||
B|ARKK|20260415|11:56:21|S|400.000000|76.565000||
B|ARKK|20260415|11:56:21|S|400.000000|76.565000||
B|BMI|20260415|11:56:21|S|100.000000|158.530000||
B|LLY|20260415|11:56:21|S|5.000000|903.670000||
B|TSLA|20260415|11:56:21|S|5.000000|390.135000||
B|INTC|20260415|11:56:22|S|100.000000|65.220000||
B|WATT|20260415|11:56:22|S|100.000000|22.660000||
B|COST|20260415|11:56:23|S|3.000000|976.205000||
B|LLY|20260415|11:56:23|S|2.000000|903.180000||
B|NVO|20260415|11:56:23|S|150.000000|39.775000||
B|SOXX|20260415|11:56:23|S|100.000000|398.168300||
B|TSLA|20260415|11:56:23|S|100.000000|390.105000||
B|BIRD|20260415|11:56:24|S|100.000000|19.880000||
B|HOOD|20260415|11:56:24|S|20.000000|86.069300||
B|JEPI|20260415|11:56:24|S|20.000000|57.535000||
B|NVO|20260415|11:56:24|S|50.000000|39.775000||
B|RYAAY|20260415|11:56:24|S|8.000000|62.250000||
B|SNDK|20260415|11:56:24|S|6.000000|882.260000||
B|SNDK|20260415|11:56:24|S|9.000000|882.300000||
B|UAMY|20260415|11:56:24|S|100.000000|10.305000||
B|LLY|20260415|11:56:25|S|10.000000|903.030000||
B|NVDA|20260415|11:56:25|S|50.000000|199.670000||
B|OKLO|20260415|11:56:25|S|143.000000|64.330000||
B|QUBT|20260415|11:56:25|S|100.000000|9.310000||
B|SOXS|20260415|11:56:25|S|4.000000|21.529300||
B|SQQQ|20260415|11:56:25|S|1200.000000|60.695000||
B|Z|20260415|11:56:25|S|13.000000|43.144800||
B|ZS|20260415|11:56:25|S|40.000000|128.750000||
B|ACI|20260415|11:56:26|S|10.000000|16.745000||
B|INFY|20260415|11:56:26|S|20.000000|14.195000||
B|NFE|20260415|11:56:26|S|100.000000|0.661900||
B|NVDA|20260415|11:56:26|S|20.000000|199.660700||
B|PLTR|20260415|11:56:26|S|100.000000|140.105000||
B|SCHZ|20260415|11:56:26|S|550.000000|23.295000||
B|CRCL|20260415|11:56:27|S|100.000000|104.340000||
B|CRCL|20260415|11:56:27|S|200.000000|104.330000||
B|CRCL|20260415|11:56:27|S|435.000000|104.332700||
B|IPM|20260415|11:56:27|S|17.000000|1.730000||
B|ONFO|20260415|11:56:27|S|8.000000|0.586600||
B|QQQ|20260415|11:56:27|S|2.000000|633.148700||
B|TNA|20260415|11:56:27|S|40.000000|55.495000||
B|ASTS|20260415|11:56:28|S|1.000000|84.448800||
B|GD|20260415|11:56:28|S|15.000000|337.598500||
B|GEN|20260415|11:56:28|S|10.000000|19.575000||
B|AVGO|20260415|11:56:29|S|80.000000|392.570000||
B|MOS|20260415|11:56:29|S|100.000000|23.725000||
B|NVDA|20260415|11:56:29|S|200.000000|199.615000||
B|OLPX|20260415|11:56:29|S|20.000000|2.020000||
B|PG|20260415|11:56:29|S|6.000000|143.253700||
B|ROKU|20260415|11:56:29|S|10.000000|108.280000||
B|TSLA|20260415|11:56:29|S|20.000000|389.960000||
B|AAPL|20260415|11:56:30|S|90.000000|264.500000||
B|MREO|20260415|11:56:30|S|300.000000|0.309800||
B|NVD|20260415|11:56:30|S|300.000000|5.730000||
B|QUBT|20260415|11:56:30|S|100.000000|9.305000||
B|RSP|20260415|11:56:30|S|20.000000|199.185000||
B|TSLA|20260415|11:56:30|S|20.000000|389.955000||
B|TSLA|20260415|11:56:30|S|50.000000|389.951200||
B|USLM|20260415|11:56:30|S|1.000000|135.750000||
B|CTSH|20260415|11:56:31|S|1357.000000|60.730000||
B|DRCT|20260415|11:56:31|S|500.000000|0.726600||
B|SNXX|20260415|11:56:31|S|100.000000|67.540000||
B|SOUN|20260415|11:56:31|S|3.000000|7.765000||
B|TQQQ|20260415|11:56:31|S|100.000000|54.595000||
B|TSLA|20260415|11:56:31|S|30.000000|389.930000||
B|TSLA|20260415|11:56:31|S|30.000000|389.950000||
B|VOO|20260415|11:56:31|S|4.000000|640.768600||
B|AGAE|20260415|11:56:32|S|2285.000000|0.592700||
B|FLNG|20260415|11:56:32|S|500.000000|31.048400||
B|MU|20260415|11:56:32|S|3.000000|446.550000||
B|NVD|20260415|11:56:32|S|50.000000|5.730000||
B|ROST|20260415|11:56:32|S|27.000000|223.650000||
B|SLB|20260415|11:56:32|S|2.000000|51.895000||
B|SNDK|20260415|11:56:32|S|14.000000|883.500000||
B|MUU|20260415|11:56:33|S|100.000000|204.560000||
B|NVO|20260415|11:56:33|S|3.000000|39.775000||
B|SLSN|20260415|11:56:33|S|2.000000|1.060000||
B|SNXX|20260415|11:56:33|S|100.000000|67.540000||
B|SQQQ|20260415|11:56:33|S|3.000000|60.689400||
B|TSLA|20260415|11:56:33|S|100.000000|389.920000||
B|CAT|20260415|11:56:34|S|15.000000|765.959000||
B|MU|20260415|11:56:34|S|50.000000|446.660000||
B|NOW|20260415|11:56:34|S|160.000000|93.360000||
B|SGOL|20260415|11:56:34|S|1.000000|45.730000||
B|APP|20260415|11:56:35|S|51.000000|454.720000||
B|LDOS|20260415|11:56:35|S|10.000000|158.690000||
B|SNDK|20260415|11:56:35|S|48.000000|883.450000||
B|TNA|20260415|11:56:35|S|100.000000|55.475000||
B|TSLA|20260415|11:56:35|S|126.000000|389.970000||
B|TSLA|20260415|11:56:35|S|160.000000|389.970000||
B|VBNK|20260415|11:56:35|S|100.000000|16.450000||
B|CLF|20260415|11:56:36|S|2000.000000|9.660000||
B|KO|20260415|11:56:36|S|8.000000|75.265000||
B|RTX|20260415|11:56:36|S|16.000000|198.185000||
B|SOXL|20260415|11:56:36|S|50.000000|83.489300||
B|TNA|20260415|11:56:36|S|100.000000|55.459300||
B|VZ|20260415|11:56:36|S|10.000000|45.055000||
B|EOSE|20260415|11:56:37|S|200.000000|7.015000||
B|IMRX|20260415|11:56:37|S|11.000000|5.290000||
B|INTC|20260415|11:56:37|S|100.000000|65.260000||
B|OKLO|20260415|11:56:37|S|100.000000|64.400000||
B|ANL|20260415|11:56:38|S|100.000000|13.330000||
B|BRK/B|20260415|11:56:38|S|3.000000|474.740000||
B|HPI|20260415|11:56:38|S|100.000000|16.035000||
B|NBIS|20260415|11:56:38|S|100.000000|160.830000||
B|SIDU|20260415|11:56:38|E|500.000000|4.685000||
B|ZS|20260415|11:56:38|S|40.000000|128.800000||
B|ZTS|20260415|11:56:38|S|3.000000|120.505000||
B|ZTS|20260415|11:56:38|S|23.000000|120.450000||
B|NVDA|20260415|11:56:39|S|5.000000|199.621000||
B|SEDG|20260415|11:56:39|S|50.000000|37.970000||
B|SLV|20260415|11:56:39|S|1.000000|71.749300||
B|TSLA|20260415|11:56:39|S|3.000000|389.990000||
B|AMZN|20260415|11:56:40|S|170.000000|248.250000||
B|OKLO|20260415|11:56:40|S|46.000000|64.382300||
B|OKLO|20260415|11:56:40|S|100.000000|64.372200||
B|SNDK|20260415|11:56:40|S|100.000000|883.795000||
B|BFLY|20260415|11:56:41|S|20.000000|4.760000||
B|EEM|20260415|11:56:41|S|2.000000|62.099300||
B|QBTS|20260415|11:56:41|S|50.000000|20.195000||
B|SNAP|20260415|11:56:41|S|200.000000|6.045000||
B|XLRE|20260415|11:56:41|S|120.000000|43.190000||
B|FIDU|20260415|11:56:42|S|10.000000|91.905000||
B|MRVL|20260415|11:56:42|S|1.000000|134.910000||
B|NVDA|20260415|11:56:42|S|100.000000|199.605000||
B|OGC|20260415|11:56:42|S|80.000000|33.340000||
B|RIVN|20260415|11:56:42|S|20.000000|16.170000||
B|SCHX|20260415|11:56:42|S|58.000000|27.475000||
B|TSLQ|20260415|11:56:42|S|143.000000|21.665000||
B|TSLQ|20260415|11:56:42|S|200.000000|21.665000||
B|TSLQ|20260415|11:56:42|S|400.000000|21.665000||
B|COP|20260415|11:56:43|S|100.000000|118.970000||
B|CRCL|20260415|11:56:43|S|200.000000|104.430000||
B|IBM|20260415|11:56:43|S|1.000000|243.998000||
B|LAES|20260415|11:56:43|S|200.000000|2.735000||
B|MU|20260415|11:56:43|S|3.000000|446.790000||
B|MU|20260415|11:56:43|S|3.000000|446.950000||
B|MU|20260415|11:56:43|S|100.000000|446.895000||
B|OKLO|20260415|11:56:43|S|100.000000|64.390000||
B|PBR|20260415|11:56:43|S|255.000000|20.670700||
B|SLV|20260415|11:56:43|S|900.000000|71.752000||
B|TSLA|20260415|11:56:43|S|3.000000|390.170000||
B|TSLA|20260415|11:56:43|S|50.000000|390.145000||
B|ZM|20260415|11:56:43|S|20.000000|86.692000||
B|BX|20260415|11:56:44|S|30.000000|129.970000||
B|BYD|20260415|11:56:44|S|4.000000|86.650000||
B|C|20260415|11:56:44|S|158.000000|131.820000||
B|DOX|20260415|11:56:44|S|1.000000|65.540000||
B|GRAB|20260415|11:56:44|S|20.000000|3.920000||
B|LWLG|20260415|11:56:44|S|100.000000|11.350000||
B|NBIS|20260415|11:56:44|S|5.000000|161.050000||
B|NTRA|20260415|11:56:44|S|20.000000|210.360000||
B|SMR|20260415|11:56:44|S|20.000000|11.749900||
B|TSLA|20260415|11:56:44|S|30.000000|390.145000||
B|TSLA|20260415|11:56:44|S|100.000000|390.180000||
B|HMY|20260415|11:56:45|S|25.000000|17.035000||
B|JD|20260415|11:56:45|S|375.000000|31.545000||
B|MPT|20260415|11:56:45|S|60.000000|4.970000||
B|NET|20260415|11:56:45|S|100.000000|189.300000||
B|VEA|20260415|11:56:45|S|12.000000|68.555000||
B|ZM|20260415|11:56:45|S|100.000000|86.725000||
B|ACHR|20260415|11:56:46|S|160.000000|6.005000||
B|GRAB|20260415|11:56:46|S|100.000000|3.925000||
B|SERV|20260415|11:56:46|S|79.000000|9.410000||
B|TSLA|20260415|11:56:46|S|200.000000|389.990000||
B|CRDO|20260415|11:56:47|S|100.000000|161.770000||
B|CRDO|20260415|11:56:47|S|600.000000|161.770000||
B|FSLR|20260415|11:56:47|S|100.000000|194.870000||
B|FSLR|20260415|11:56:47|S|400.000000|194.900000||
B|KO|20260415|11:56:47|S|1.000000|75.265000||
B|ORCL|20260415|11:56:47|S|10.000000|170.910000||
B|SOFI|20260415|11:56:47|S|13.000000|18.405000||
B|SOUN|20260415|11:56:47|S|5.000000|7.765000||
B|TQQQ|20260415|11:56:47|S|50.000000|54.600500||
B|HOOD|20260415|11:56:48|S|100.000000|86.101200||
B|NBIS|20260415|11:56:48|S|50.000000|161.020000||
B|NPWR|20260415|11:56:48|S|1000.000000|1.590000||
B|ASTS|20260415|11:56:49|S|198.000000|84.538800||
B|BIRD|20260415|11:56:49|S|157.000000|19.730000||
B|CRWV|20260415|11:56:49|S|100.000000|117.350000||
B|SERV|20260415|11:56:49|S|700.000000|9.410000||
B|SERV|20260415|11:56:49|S|842.000000|9.409400||
B|VOXR|20260415|11:56:49|S|10.000000|5.610000||
B|ZS|20260415|11:56:49|S|40.000000|128.810000||
B|ASTS|20260415|11:56:50|S|100.000000|84.495000||
B|CRWV|20260415|11:56:50|S|200.000000|117.350000||
B|GAB|20260415|11:56:50|S|4.000000|5.660000||
B|NBIS|20260415|11:56:50|S|100.000000|161.014700||
B|ORLA|20260415|11:56:50|S|20.000000|16.350000||
B|SNDK|20260415|11:56:50|S|82.000000|884.510000||
B|SNXX|20260415|11:56:50|S|100.000000|67.640000||
B|TQQQ|20260415|11:56:50|S|100.000000|54.585000||
B|AAPL|20260415|11:56:51|S|840.000000|264.430000||
B|ASTI|20260415|11:56:51|S|200.000000|4.950000||
B|BOF|20260415|11:56:51|S|40.000000|4.290000||
B|CME|20260415|11:56:51|S|40.000000|295.353200||
B|LAES|20260415|11:56:51|S|2.000000|2.730000||
B|PLTR|20260415|11:56:51|S|50.000000|140.190000||
B|QBTS|20260415|11:56:51|S|50.000000|20.205000||
B|SMR|20260415|11:56:51|S|180.000000|11.745000||
B|TSLA|20260415|11:56:51|S|100.000000|389.950000||
B|TSM|20260415|11:56:51|S|200.000000|377.480000||
B|AGAE|20260415|11:56:52|S|100.000000|0.622500||
B|AXTI|20260415|11:56:52|S|50.000000|64.350000||
B|AXTI|20260415|11:56:52|S|100.000000|64.320000||
B|BIRD|20260415|11:56:52|S|50.000000|19.600000||
B|IGIC|20260415|11:56:52|S|15.000000|26.250000||
B|LITE|20260415|11:56:52|S|2.000000|831.670000||
B|MUU|20260415|11:56:52|S|16.000000|205.030000||
B|SMCI|20260415|11:56:52|S|10.000000|27.435000||
B|SNXX|20260415|11:56:52|S|300.000000|67.720000||
B|SOFI|20260415|11:56:52|S|10.000000|18.405000||
B|SQQQ|20260415|11:56:52|S|101.000000|60.689400||
B|Z|20260415|11:56:52|S|7.000000|43.140900||
B|Z|20260415|11:56:52|S|18.000000|43.140900||
B|AMD|20260415|11:56:53|S|100.000000|256.250000||
B|APP|20260415|11:56:53|S|10.000000|454.730000||
B|CNXN|20260415|11:56:53|S|12.000000|63.445000||
B|HOOD|20260415|11:56:53|S|4.000000|86.040000||
B|ORCL|20260415|11:56:53|S|100.000000|170.870000||
B|PLTR|20260415|11:56:53|S|60.000000|140.166000||
B|TNA|20260415|11:56:53|S|50.000000|55.469300||
B|TSLA|20260415|11:56:53|S|37.000000|389.970000||
B|TSLA|20260415|11:56:53|S|63.000000|389.960000||
B|ALIT|20260415|11:56:54|S|100.000000|0.648600||
B|ARBE|20260415|11:56:54|S|4.000000|0.763100||
B|MMYT|20260415|11:56:54|S|29.000000|47.080000||
B|NVDA|20260415|11:56:54|S|25.000000|199.590000||
B|SLV|20260415|11:56:54|S|54.000000|71.720000||
B|TSM|20260415|11:56:54|S|1.000000|377.480000||
B|AMD|20260415|11:56:55|S|5.000000|255.900000||
B|CARR|20260415|11:56:55|S|16.000000|59.258800||
B|DTST|20260415|11:56:55|S|1.000000|3.850000||
B|ILMN|20260415|11:56:55|S|10.000000|131.170000||
B|SCHG|20260415|11:56:55|S|169.000000|31.935000||
B|TSLA|20260415|11:56:55|S|40.000000|389.940000||
B|TSLA|20260415|11:56:55|S|40.000000|389.950000||
B|TSLA|20260415|11:56:55|S|800.000000|389.935000||
B|IBM|20260415|11:56:56|S|1.000000|244.107300||
B|LAES|20260415|11:56:56|S|1.000000|2.730000||
B|LAES|20260415|11:56:56|S|4.000000|2.730000||
B|LAES|20260415|11:56:56|S|10.000000|2.730000||
B|LAES|20260415|11:56:56|S|10.000000|2.730000||
B|LAES|20260415|11:56:56|S|20.000000|2.730000||
B|LAES|20260415|11:56:56|S|58.000000|2.730000||
B|LAES|20260415|11:56:56|S|60.000000|2.730000||
B|ONDS|20260415|11:56:56|S|1.000000|9.620000||
B|TSLA|20260415|11:56:56|S|72.000000|389.995000||
B|TSLA|20260415|11:56:56|S|312.000000|390.005000||
B|UDMY|20260415|11:56:56|S|100.000000|4.905000||
B|NAKA|20260415|11:56:57|S|100.000000|0.240300||
B|NUE|20260415|11:56:57|S|1.000000|189.320000||
B|RCI|20260415|11:56:57|S|100.000000|33.280300||
B|SGOV|20260415|11:56:57|S|328.000000|100.525000||
B|SMR|20260415|11:56:57|S|14.000000|11.739700||
B|TSLA|20260415|11:56:57|S|50.000000|390.020000||
B|ZS|20260415|11:56:57|S|40.000000|128.750000||
B|EL|20260415|11:56:58|S|10.000000|76.146500||
B|KLAR|20260415|11:56:58|S|11.000000|14.869300||
B|NVDA|20260415|11:56:58|S|50.000000|199.589000||
B|PBR|20260415|11:56:58|S|200.000000|20.670700||
B|TSLA|20260415|11:56:58|S|1.000000|390.020000||
B|TSLA|20260415|11:56:58|S|10.000000|390.050000||
B|TSM|20260415|11:56:58|S|8.000000|377.490000||
B|AOSL|20260415|11:56:59|S|20.000000|30.390000||
B|CRCL|20260415|11:56:59|S|40.000000|104.430000||
B|CRWV|20260415|11:56:59|S|100.000000|117.380000||
B|PBR|20260415|11:56:59|S|200.000000|20.670700||
B|QID|20260415|11:56:59|S|200.000000|18.825000||
B|RKLX|20260415|11:56:59|S|200.000000|31.790000||
B|VWO|20260415|11:56:59|S|4.000000|58.060000||
B|CLSK|20260415|11:57:00|S|4.000000|10.967500||
B|CVS|20260415|11:57:00|S|200.000000|75.170000||
B|LNG|20260415|11:57:00|S|100.000000|259.780000||
B|NOW|20260415|11:57:00|S|1.000000|93.360000||
B|URNM|20260415|11:57:00|S|88.000000|68.667300||
B|CRWV|20260415|11:57:01|S|100.000000|117.380000||
B|CRWV|20260415|11:57:01|S|1000.000000|117.400000||
B|RGTI|20260415|11:57:01|S|20.000000|18.830000||
B|SNDK|20260415|11:57:01|S|10.000000|885.051000||
B|SOXS|20260415|11:57:01|S|1224.000000|21.505000||
B|SQQQ|20260415|11:57:01|S|100.000000|60.680700||
B|CRWV|20260415|11:57:02|S|100.000000|117.380000||
B|CRWV|20260415|11:57:02|S|800.000000|117.410000||
B|INTC|20260415|11:57:02|S|50.000000|65.319300||
B|NVDA|20260415|11:57:02|S|20.000000|199.574800||
B|OWL|20260415|11:57:02|S|100.000000|9.970000||
B|QUBT|20260415|11:57:02|S|1.000000|9.315000||
B|SGOV|20260415|11:57:02|S|5.000000|100.529200||
B|SOFI|20260415|11:57:02|S|50.000000|18.395000||
B|TSLA|20260415|11:57:02|S|10.000000|389.975000||
B|ASTX|20260415|11:57:03|S|96.000000|36.475000||
B|IONZ|20260415|11:57:03|S|3316.000000|8.619900||
B|NVDA|20260415|11:57:03|S|20.000000|199.550000||
B|SNDK|20260415|11:57:03|S|20.000000|885.070000||
B|SOXL|20260415|11:57:03|S|70.000000|83.521000||
B|TSLA|20260415|11:57:03|S|25.000000|389.895000||
B|TSLA|20260415|11:57:03|S|280.000000|389.975000||
B|ZS|20260415|11:57:03|S|40.000000|128.947600||
B|NVDA|20260415|11:57:04|S|300.000000|199.550000||
B|TSLA|20260415|11:57:04|S|132.000000|389.860000||
B|Z|20260415|11:57:04|S|19.000000|43.140300||
B|CRWV|20260415|11:57:05|S|200.000000|117.490000||
B|LAC|20260415|11:57:05|S|12.000000|4.515000||
B|NVDA|20260415|11:57:05|S|21.000000|199.535000||
B|VALE|20260415|11:57:05|S|4.000000|17.640000||
B|XLV|20260415|11:57:05|S|1.000000|147.295000||
B|APP|20260415|11:57:06|S|80.000000|455.290000||
B|AU|20260415|11:57:06|S|20.000000|105.630000||
B|CLSK|20260415|11:57:06|S|100.000000|10.967500||
B|CRWV|20260415|11:57:06|S|30.000000|117.490000||
B|HYMC|20260415|11:57:06|S|20.000000|40.500000||
B|LLY|20260415|11:57:06|S|20.000000|902.580000||
B|MNTS|20260415|11:57:06|S|300.000000|7.180000||
B|MVST|20260415|11:57:06|S|300.000000|1.865000||
B|UVIX|20260415|11:57:06|S|200.000000|5.829300||
B|AMD|20260415|11:57:07|S|50.000000|256.040000||
B|MNTS|20260415|11:57:07|S|300.000000|7.260000||
B|MNTS|20260415|11:57:07|S|2000.000000|7.300000||
B|MSTZ|20260415|11:57:07|S|100.000000|9.860000||
B|MU|20260415|11:57:07|S|20.000000|446.830000||
B|NVDA|20260415|11:57:07|S|7.000000|199.553100||
B|SOXL|20260415|11:57:07|S|400.000000|83.510000||
B|TSLA|20260415|11:57:07|S|20.000000|389.910000||
B|TSLA|20260415|11:57:07|S|50.000000|389.890000||
B|VZ|20260415|11:57:07|S|1.000000|45.055000||
B|AAL|20260415|11:57:08|S|144.000000|12.235000||
B|INO|20260415|11:57:08|S|100.000000|1.125000||
B|MSTR|20260415|11:57:08|S|12.000000|138.370000||
B|NFLX|20260415|11:57:08|S|2.000000|105.925000||
B|TSLA|20260415|11:57:08|S|80.000000|389.910000||
B|ZS|20260415|11:57:08|S|40.000000|128.670000||
B|JPM|20260415|11:57:09|S|2.000000|305.650000||
B|KTOS|20260415|11:57:09|S|50.000000|74.640000||
B|MRLN|20260415|11:57:09|S|32.000000|13.800000||
B|NOW|20260415|11:57:09|S|6.000000|93.335000||
B|SOXS|20260415|11:57:09|S|18.000000|21.515000||
B|SQQQ|20260415|11:57:09|S|20.000000|60.689300||
B|EOSE|20260415|11:57:10|S|1500.000000|7.015000||
B|MU|20260415|11:57:10|S|100.000000|446.890000||
B|SOXL|20260415|11:57:10|S|50.000000|83.499100||
B|TSLA|20260415|11:57:10|S|50.000000|389.935000||
B|TSLA|20260415|11:57:10|S|60.000000|390.000000||
B|TSLA|20260415|11:57:10|S|80.000000|390.010000||
B|TSLA|20260415|11:57:10|S|100.000000|389.910000||
B|TQQQ|20260415|11:57:11|S|91.000000|54.585000||
B|ZTO|20260415|11:57:11|S|4.000000|25.090000||
B|APP|20260415|11:57:12|S|100.000000|455.460000||
B|BA|20260415|11:57:12|S|100.000000|222.710000||
B|ZTO|20260415|11:57:12|S|1.000000|25.085000||
B|AVGO|20260415|11:57:13|S|30.000000|392.630000||
B|MUD|20260415|11:57:13|S|100.000000|32.240000||
B|OKLO|20260415|11:57:13|S|200.000000|64.390000||
B|REI|20260415|11:57:13|S|20.000000|1.300000||
B|SGVT|20260415|11:57:13|S|120.000000|100.615000||
B|SOXL|20260415|11:57:13|S|100.000000|83.469100||
B|VOO|20260415|11:57:13|S|0.873400|640.710000||
B|Z|20260415|11:57:13|S|20.000000|43.107600||
B|CAT|20260415|11:57:14|S|10.000000|766.145000||
B|MU|20260415|11:57:14|S|74.000000|446.880000||
B|PLTR|20260415|11:57:14|S|59.000000|140.099100||
B|QQQ|20260415|11:57:14|S|5.000000|633.119300||
B|QQQ|20260415|11:57:14|S|6.000000|633.115000||
B|SNDK|20260415|11:57:14|S|200.000000|884.710000||
B|TSM|20260415|11:57:14|S|20.000000|377.190000||
B|AGAE|20260415|11:57:15|S|900.000000|0.642600||
B|ESAB|20260415|11:57:15|S|20.000000|100.600000||
B|NU|20260415|11:57:15|S|12.000000|15.385000||
B|OKLO|20260415|11:57:15|S|95.000000|64.370000||
B|SGOV|20260415|11:57:15|S|54.000000|100.529300||
B|SNXX|20260415|11:57:15|S|200.000000|67.710000||
B|ADMA|20260415|11:57:16|S|100.000000|10.585000||
B|HPQ|20260415|11:57:16|S|7.000000|19.115000||
B|MU|20260415|11:57:16|S|99.000000|446.910000||
B|NVCR|20260415|11:57:16|S|100.000000|12.025000||
B|QSI|20260415|11:57:16|S|100.000000|1.010000||
B|SHOP|20260415|11:57:16|S|9.000000|125.101200||
B|SSO|20260415|11:57:16|S|400.000000|59.415000||
B|SSO|20260415|11:57:16|S|800.000000|59.415000||
B|BIRD|20260415|11:57:17|S|1.000000|19.820000||
B|BLCN|20260415|11:57:17|S|44.000000|23.290000||
B|CVBF|20260415|11:57:17|S|130.000000|20.200000||
B|TNA|20260415|11:57:17|S|100.000000|55.485000||
B|TSLQ|20260415|11:57:17|S|400.000000|21.685000||
B|NU|20260415|11:57:18|S|157.000000|15.385000||
B|ORCL|20260415|11:57:18|S|30.000000|171.040000||
B|ORCL|20260415|11:57:18|S|44.000000|171.040000||
B|PL|20260415|11:57:18|S|100.000000|33.665000||
B|SNDK|20260415|11:57:18|S|100.000000|884.680000||
B|SOUN|20260415|11:57:18|S|200.000000|7.755000||
B|ADBE|20260415|11:57:19|S|1.000000|245.490000||
B|ASND|20260415|11:57:19|S|10.000000|242.200000||
B|SHIM|20260415|11:57:19|S|100.000000|5.180000||
B|AMD|20260415|11:57:20|S|1.000000|255.970000||
B|ARTV|20260415|11:57:20|S|20.000000|8.340000||
B|NHS|20260415|11:57:20|S|168.000000|6.560000||
B|NVO|20260415|11:57:20|S|400.000000|39.777100||
B|QQQ|20260415|11:57:20|S|100.000000|633.159100||
B|RGTI|20260415|11:57:20|S|48.000000|18.770000||
B|RGTI|20260415|11:57:20|S|275.000000|18.775000||
B|SOXL|20260415|11:57:20|S|100.000000|83.450000||
B|TSLA|20260415|11:57:20|S|6.000000|389.915000||
B|BRK/B|20260415|11:57:21|S|10.000000|474.770000||
B|INTC|20260415|11:57:21|S|76.000000|65.314800||
B|PWR|20260415|11:57:21|S|20.000000|585.880000||
B|TSLA|20260415|11:57:21|S|10.000000|389.991500||
B|Z|20260415|11:57:21|S|100.000000|43.125400||
B|CRCL|20260415|11:57:22|S|100.000000|104.470000||
B|LLY|20260415|11:57:22|S|1.000000|902.270000||
B|NU|20260415|11:57:22|S|143.000000|15.390000||
B|NVDX|20260415|11:57:22|S|453.000000|18.070000||
B|OKLO|20260415|11:57:22|S|100.000000|64.390000||
B|OLPX|20260415|11:57:22|S|25.000000|2.020000||
B|PLTR|20260415|11:57:22|S|55.000000|140.080000||
B|TSLA|20260415|11:57:22|S|30.000000|389.975000||
B|AMD|20260415|11:57:23|S|27.000000|255.960000||
B|ARM|20260415|11:57:23|S|10.000000|159.250000||
B|MSTR|20260415|11:57:23|S|1.000000|138.325000||
B|PLTR|20260415|11:57:23|S|400.000000|140.061000||
B|PLTR|20260415|11:57:23|S|500.000000|140.060000||
B|SNDK|20260415|11:57:23|S|38.000000|884.910000||
B|BIRD|20260415|11:57:24|S|300.000000|19.890000||
B|LAES|20260415|11:57:24|S|2.000000|2.725000||
B|MNDY|20260415|11:57:24|S|100.000000|64.220000||
B|MNDY|20260415|11:57:24|S|199.000000|64.270000||
B|MNDY|20260415|11:57:24|S|200.000000|64.250000||
B|VIAV|20260415|11:57:24|S|171.000000|38.360000||
B|Z|20260415|11:57:24|S|2.000000|43.124800||
B|AMD|20260415|11:57:25|S|10.000000|255.980000||
B|ARBE|20260415|11:57:25|S|100.000000|0.763500||
B|DRD|20260415|11:57:25|S|20.000000|31.130000||
B|ONCO|20260415|11:57:25|S|1000.000000|0.729800||
B|RGTI|20260415|11:57:25|S|241.000000|18.780000||
B|ZS|20260415|11:57:25|S|4.000000|128.805900||
B|CRWV|20260415|11:57:26|S|100.000000|117.720000||
B|SNDK|20260415|11:57:26|S|10.000000|884.940000||
B|TNA|20260415|11:57:26|S|50.000000|55.479300||
B|BBAI|20260415|11:57:27|S|15.000000|3.770000||
B|CRWV|20260415|11:57:27|S|100.000000|117.730000||
B|CRWV|20260415|11:57:27|S|200.000000|117.720000||
B|GMTL|20260415|11:57:27|S|100.000000|18.330000||
B|LITX|20260415|11:57:27|S|175.000000|39.740000||
B|XPEV|20260415|11:57:27|S|130.000000|17.615000||
B|CRCL|20260415|11:57:28|S|20.000000|104.470000||
B|CRWV|20260415|11:57:28|S|1500.000000|117.730000||
B|HUT|20260415|11:57:28|S|11.000000|69.870000||
B|NOW|20260415|11:57:28|S|15.000000|93.380000||
B|NVDA|20260415|11:57:28|S|100.000000|199.540000||
B|ODD|20260415|11:57:28|S|48.000000|15.300000||
B|ODD|20260415|11:57:28|S|108.000000|15.290000||
B|TSLA|20260415|11:57:28|S|41.000000|389.980000||
B|TSLA|20260415|11:57:28|S|60.000000|389.970000||
B|UPRO|20260415|11:57:28|S|60.000000|118.627800||
B|XOM|20260415|11:57:28|S|50.000000|148.430000||
B|LRCX|20260415|11:57:29|S|1.000000|262.485000||
B|NBIS|20260415|11:57:29|S|100.000000|161.590000||
B|NVDA|20260415|11:57:29|S|19.000000|199.535000||
B|PSQ|20260415|11:57:29|S|20.000000|29.375000||
B|SCHL|20260415|11:57:29|S|20.000000|39.610000||
B|SPY|20260415|11:57:29|S|100.000000|696.980000||
B|TKR|20260415|11:57:29|S|22.000000|102.950000||
B|TSM|20260415|11:57:29|S|1.000000|377.246800||
B|ADT|20260415|11:57:30|S|20.000000|7.000000||
B|BBAI|20260415|11:57:30|S|800.000000|3.775000||
B|CRWV|20260415|11:57:30|S|100.000000|117.775000||
B|EBMT|20260415|11:57:30|S|10.000000|21.880000||
B|NBIS|20260415|11:57:30|S|20.000000|161.670000||
B|SCHL|20260415|11:57:30|S|20.000000|39.610000||
B|SLV|20260415|11:57:30|S|1.000000|71.775000||
B|SNAP|20260415|11:57:30|S|100.000000|6.055000||
B|SQQQ|20260415|11:57:30|S|86.000000|60.665000||
B|TSLA|20260415|11:57:30|S|10.000000|389.990000||
B|TSLA|20260415|11:57:30|S|20.000000|390.148700||
B|TSLA|20260415|11:57:30|S|40.000000|390.040000||
B|TSLA|20260415|11:57:30|S|100.000000|390.095000||
B|TSLA|20260415|11:57:30|S|120.000000|390.150000||
B|TSLA|20260415|11:57:30|S|140.000000|390.130000||
B|TTD|20260415|11:57:30|S|100.000000|22.209300||
B|URA|20260415|11:57:30|S|100.000000|54.765000||
B|MSTR|20260415|11:57:31|S|5.000000|138.450000||
B|MU|20260415|11:57:31|S|18.000000|447.590000||
B|SOXL|20260415|11:57:31|S|300.000000|83.507400||
B|TSLA|20260415|11:57:31|S|50.000000|390.075000||
B|TSLA|20260415|11:57:31|S|50.000000|390.100000||
B|ASTS|20260415|11:57:32|S|2.000000|84.660000||
B|DTCX|20260415|11:57:32|E|134.000000|2.175000||
B|EOSE|20260415|11:57:32|S|2500.000000|7.020000||
B|MLYS|20260415|11:57:32|S|30.000000|29.260000||
B|MU|20260415|11:57:32|S|10.000000|447.590000||
B|QCOM|20260415|11:57:32|S|2.000000|133.780000||
B|QQQ|20260415|11:57:32|S|100.000000|633.239300||
B|SIDU|20260415|11:57:32|S|400.000000|4.685000||
B|SOXL|20260415|11:57:32|S|5.000000|83.510000||
B|TEM|20260415|11:57:32|S|20.000000|54.445000||
B|TEM|20260415|11:57:32|S|20.000000|54.458300||
B|TSLA|20260415|11:57:32|S|20.000000|390.085600||
B|DXYZ|20260415|11:57:33|S|20.000000|29.180000||
B|GIS|20260415|11:57:33|S|50.000000|34.577300||
B|GS|20260415|11:57:33|S|1.000000|903.660000||
B|NVDA|20260415|11:57:33|S|50.000000|199.575000||
B|PLTR|20260415|11:57:33|S|25.000000|140.077400||
B|TEM|20260415|11:57:33|S|1.000000|54.340000||
B|TSLA|20260415|11:57:33|S|40.000000|390.100000||
B|TSLA|20260415|11:57:33|S|50.000000|390.095000||
B|ZTS|20260415|11:57:33|S|100.000000|120.400000||
B|NOW|20260415|11:57:34|S|160.000000|93.425000||
B|TSLA|20260415|11:57:34|S|100.000000|390.110000||
B|TSM|20260415|11:57:34|S|87.000000|377.380000||
B|BIRD|20260415|11:57:35|S|300.000000|19.800000||
B|FSLR|20260415|11:57:35|S|100.000000|195.500000||
B|HPQ|20260415|11:57:35|S|70.000000|19.112800||
B|NBIS|20260415|11:57:35|S|90.000000|161.817300||
B|NBIS|20260415|11:57:35|S|100.000000|161.820000||
B|TSLA|20260415|11:57:35|S|30.000000|390.250000||
B|TSLA|20260415|11:57:35|S|50.000000|390.250000||
B|TSLA|20260415|11:57:35|S|200.000000|390.228200||
B|TSLA|20260415|11:57:35|S|200.000000|390.238000||
B|CRWV|20260415|11:57:36|S|200.000000|117.895000||
B|DDOG|20260415|11:57:36|S|20.000000|118.500000||
B|DOO|20260415|11:57:36|S|19.000000|49.970000||
B|MU|20260415|11:57:36|S|15.000000|447.565000||
B|TEM|20260415|11:57:36|S|1.000000|54.330000||
B|TNA|20260415|11:57:36|S|50.000000|55.499300||
B|AGPU|20260415|11:57:37|S|4.000000|3.500000||
B|CAR|20260415|11:57:37|S|10.000000|379.660000||
B|INTC|20260415|11:57:37|S|60.000000|65.325000||
B|NVDA|20260415|11:57:37|S|100.000000|199.575000||
B|PLTR|20260415|11:57:37|S|200.000000|140.081200||
B|PLTR|20260415|11:57:37|S|520.000000|140.090000||
B|TSLA|20260415|11:57:37|S|0.010000|390.200000||
B|TSLQ|20260415|11:57:37|S|33.000000|21.639300||
B|ZTS|20260415|11:57:37|S|3.000000|120.355000||
B|AAPU|20260415|11:57:38|S|10.000000|30.337900||
B|CRWV|20260415|11:57:38|S|100.000000|117.950000||
B|MNTS|20260415|11:57:38|S|15.000000|7.260000||
B|SNDK|20260415|11:57:38|S|100.000000|884.900000||
B|SNDK|20260415|11:57:38|S|200.000000|884.740000||
B|AEHR|20260415|11:57:39|S|72.000000|72.070000||
B|CRWV|20260415|11:57:39|S|700.000000|118.040000||
B|DOCU|20260415|11:57:39|S|2.000000|46.291200||
B|KSS|20260415|11:57:39|S|600.000000|14.100700||
B|MU|20260415|11:57:39|S|100.000000|447.625000||
B|SGOV|20260415|11:57:39|S|20.000000|100.529200||
B|GRAB|20260415|11:57:40|S|25.000000|3.920000||
B|NVDA|20260415|11:57:40|S|50.000000|199.585000||
B|UPRO|20260415|11:57:40|S|60.000000|118.625100||
B|APLD|20260415|11:57:41|S|80.000000|30.390000||
B|DOO|20260415|11:57:41|S|19.000000|49.970000||
B|LCID|20260415|11:57:41|S|10.000000|8.160000||
B|NEE|20260415|11:57:41|S|1.000000|90.260000||
B|NVDA|20260415|11:57:41|S|29.000000|199.589300||
B|SQQQ|20260415|11:57:41|S|101.000000|60.669300||
B|TSLA|20260415|11:57:41|S|80.000000|389.960000||
B|TSLA|20260415|11:57:41|S|220.000000|389.961600||
B|UPST|20260415|11:57:41|S|21.000000|32.941000||
B|ADBE|20260415|11:57:42|S|2.000000|245.455000||
B|CRWV|20260415|11:57:42|S|100.000000|118.010000||
B|OKLO|20260415|11:57:42|S|100.000000|64.560000||
B|OKLO|20260415|11:57:42|S|222.000000|64.560000||
B|PNR|20260415|11:57:42|S|17.000000|88.840000||
B|ODD|20260415|11:57:43|S|125.000000|15.290000||
B|WAY|20260415|11:57:43|S|20.000000|24.050000||
B|EOSE|20260415|11:57:44|S|300.000000|7.015000||
B|LLY|20260415|11:57:44|S|10.000000|902.000000||
B|NBIS|20260415|11:57:44|S|50.000000|161.910000||
B|PFE|20260415|11:57:44|S|24.000000|27.025000||
B|SNDU|20260415|11:57:44|S|2.000000|40.840000||
B|TSLA|20260415|11:57:44|S|25.000000|389.925000||
B|VOE|20260415|11:57:44|S|170.000000|189.280000||
B|BIRD|20260415|11:57:45|S|50.000000|19.850000||
B|INTC|20260415|11:57:45|S|200.000000|65.320000||
B|MOS|20260415|11:57:45|S|5.000000|23.715000||
B|MP|20260415|11:57:45|S|3.000000|59.490000||
B|SNX|20260415|11:57:45|S|28.000000|203.410000||
B|PLTR|20260415|11:57:46|S|143.000000|140.060000||
B|PLTR|20260415|11:57:46|S|200.000000|140.060000||
B|T|20260415|11:57:46|S|20.000000|25.565000||
B|TSLL|20260415|11:57:46|S|300.000000|13.165000||
B|BMNR|20260415|11:57:47|S|400.000000|21.725000||
B|ESAB|20260415|11:57:47|S|20.000000|100.670000||
B|GRAB|20260415|11:57:47|S|20.000000|3.920000||
B|NBIS|20260415|11:57:47|S|5.000000|161.908600||
B|PLUS|20260415|11:57:47|S|12.000000|81.140000||
B|SMH|20260415|11:57:47|S|100.000000|449.958300||
B|SNEX|20260415|11:57:47|S|20.000000|99.840000||
B|TRAK|20260415|11:57:47|S|400.000000|7.880000||
B|USAR|20260415|11:57:47|S|300.000000|18.205000||
B|INTC|20260415|11:57:48|S|10.000000|65.320700||
B|KORU|20260415|11:57:48|S|2.000000|440.110000||
B|MU|20260415|11:57:48|S|3.000000|446.850000||
B|PLTR|20260415|11:57:48|S|200.000000|140.085000||
B|ETHA|20260415|11:57:49|S|11.000000|17.615000||
B|MU|20260415|11:57:49|S|18.000000|446.895000||
B|OPEN|20260415|11:57:49|S|100.000000|4.775000||
B|PLTR|20260415|11:57:49|S|10.000000|140.089000||
B|SLV|20260415|11:57:49|S|100.000000|71.755000||
B|TSLA|20260415|11:57:49|S|60.000000|390.100000||
B|TTMI|20260415|11:57:49|S|40.000000|115.330000||
B|CRDO|20260415|11:57:50|S|318.000000|162.040000||
B|FNGD|20260415|11:57:50|S|3.000000|49.109200||
B|NBIS|20260415|11:57:50|S|150.000000|162.181000||
B|SCHL|20260415|11:57:50|S|14.000000|39.610000||
B|CRCL|20260415|11:57:51|S|4.000000|104.560000||
B|GDX|20260415|11:57:51|S|2.000000|98.110000||
B|NBIS|20260415|11:57:51|S|50.000000|161.654500||
B|NVDA|20260415|11:57:51|S|2.000000|199.555000||
B|PWB|20260415|11:57:51|S|10.000000|140.778900||
B|SOFI|20260415|11:57:51|S|1.000000|18.390000||
B|EEM|20260415|11:57:53|S|200.000000|62.115000||
B|MNTS|20260415|11:57:53|S|3.000000|7.400000||
B|NOW|20260415|11:57:53|S|5.000000|93.435800||
B|ORCL|20260415|11:57:53|S|40.000000|170.910000||
B|PBR|20260415|11:57:53|S|100.000000|20.675000||
B|SNDK|20260415|11:57:53|S|5.000000|884.370000||
B|BW|20260415|11:57:54|S|100.000000|18.540000||
B|CIFR|20260415|11:57:54|S|50.000000|17.635000||
B|HOOD|20260415|11:57:54|S|199.000000|86.049300||
B|ORCL|20260415|11:57:54|S|80.000000|170.900000||
B|TSLA|20260415|11:57:54|S|100.000000|390.170000||
B|URA|20260415|11:57:54|S|60.000000|54.780000||
B|URA|20260415|11:57:54|S|300.000000|54.790000||
B|CAR|20260415|11:57:55|S|5.000000|378.690000||
B|NOW|20260415|11:57:55|S|200.000000|93.450000||
B|ORCL|20260415|11:57:55|S|5.000000|170.910000||
B|QBTS|20260415|11:57:55|S|100.000000|20.175000||
B|TSLA|20260415|11:57:55|S|15.000000|390.275000||
B|TSLA|20260415|11:57:55|S|29.000000|390.290000||
B|UUUU|20260415|11:57:55|S|1.000000|20.990000||
B|Z|20260415|11:57:55|S|12.000000|43.125000||
B|CING|20260415|11:57:56|S|200.000000|5.170000||
B|LLY|20260415|11:57:56|S|20.000000|901.640000||
B|PL|20260415|11:57:56|S|600.000000|33.715000||
B|TSLA|20260415|11:57:56|S|100.000000|390.240000||
B|UROY|20260415|11:57:56|S|1900.000000|3.900000||
B|NBIS|20260415|11:57:57|S|100.000000|161.670000||
B|NVDA|20260415|11:57:57|S|2.000000|199.600000||
B|SMR|20260415|11:57:57|S|200.000000|11.755000||
B|TSLA|20260415|11:57:57|S|5.000000|390.270000||
B|TSLA|20260415|11:57:57|S|50.000000|390.280000||
B|NOW|20260415|11:57:58|S|70.000000|93.440000||
B|REED|20260415|11:57:58|S|8.000000|4.070000||
B|SIDU|20260415|11:57:58|S|100.000000|4.685000||
B|TSLA|20260415|11:57:58|S|50.000000|390.430000||
B|TWLO|20260415|11:57:58|S|1.000000|131.005000||
B|DSU|20260415|11:57:59|S|200.000000|9.790000||
B|F|20260415|11:57:59|S|1.000000|12.575000||
B|PBR|20260415|11:57:59|S|446.000000|20.670700||
B|PFE|20260415|11:57:59|S|2.000000|27.025000||
B|SOC|20260415|11:57:59|S|12.000000|12.885000||
B|TSLA|20260415|11:57:59|S|10.000000|390.300000||
B|TSLA|20260415|11:57:59|S|40.000000|390.270000||
B|AEHR|20260415|11:58:00|S|28.000000|72.100000||
B|BIRD|20260415|11:58:00|S|5.000000|19.685000||
B|DYNF|20260415|11:58:00|S|100.000000|62.625000||
B|GGLL|20260415|11:58:00|S|100.000000|104.155000||
B|IGV|20260415|11:58:00|S|344.000000|82.219500||
B|ASML|20260415|11:58:01|S|1.000000|1446.699900||
B|EOSE|20260415|11:58:01|S|71.000000|7.015000||
B|FLY|20260415|11:58:01|S|14.000000|35.650000||
B|RKLB|20260415|11:58:01|S|22.000000|72.240000||
B|RKLB|20260415|11:58:01|S|54.000000|72.240000||
B|TSLA|20260415|11:58:01|S|21.000000|390.210000||
B|TSLA|20260415|11:58:01|S|40.000000|390.210000||
B|TSLQ|20260415|11:58:01|S|50.000000|21.639300||
B|UUUU|20260415|11:58:01|S|7.000000|20.990000||
B|VOO|20260415|11:58:01|S|1.000000|640.810000||
B|CAR|20260415|11:58:02|S|50.000000|382.910000||
B|MSFT|20260415|11:58:02|S|2.000000|407.255000||
B|MSFT|20260415|11:58:02|S|10.000000|407.255000||
B|MSFT|20260415|11:58:02|S|47.000000|407.250000||
B|SCHG|20260415|11:58:02|S|150.000000|31.940000||
B|SCHL|20260415|11:58:02|S|20.000000|39.610000||
B|AOS|20260415|11:58:03|S|4.000000|63.595000||
B|ASTI|20260415|11:58:03|S|1.000000|4.970000||
B|ASTS|20260415|11:58:03|S|44.000000|84.635000||
B|CRWV|20260415|11:58:03|S|58.000000|117.980000||
B|IMSR|20260415|11:58:03|S|250.000000|7.320000||
B|MSFT|20260415|11:58:03|S|24.000000|407.255000||
B|NBIS|20260415|11:58:03|S|100.000000|161.570000||
B|NVDA|20260415|11:58:03|S|200.000000|199.595000||
B|AMD|20260415|11:58:04|S|1.000000|256.030000||
B|E|20260415|11:58:04|S|100.000000|54.830000||
B|MSFT|20260415|11:58:04|S|100.000000|407.255000||
B|NVDA|20260415|11:58:04|S|2.000000|199.595000||
B|TZA|20260415|11:58:04|S|1500.000000|5.530000||
B|ZTS|20260415|11:58:04|S|5.000000|120.527400||
B|ARTV|20260415|11:58:05|S|100.000000|8.530000||
B|CRWV|20260415|11:58:05|S|100.000000|117.860000||
B|CRWV|20260415|11:58:05|S|900.000000|117.860000||
B|PL|20260415|11:58:05|S|30.000000|33.706900||
B|PSHG|20260415|11:58:05|S|60.000000|1.920000||
B|RKLB|20260415|11:58:05|S|1.000000|72.209000||
B|VOXR|20260415|11:58:05|S|10.000000|5.610000||
B|BIRD|20260415|11:58:06|S|1.000000|19.370000||
B|CDRE|20260415|11:58:06|S|100.000000|32.930000||
B|CRWV|20260415|11:58:06|S|300.000000|117.870000||
B|GOOGL|20260415|11:58:06|S|59.000000|333.449100||
B|MSFT|20260415|11:58:06|S|70.000000|407.220000||
B|QUBT|20260415|11:58:06|S|24.000000|9.265000||
B|TSLA|20260415|11:58:06|S|50.000000|390.250000||
B|UVIX|20260415|11:58:06|S|50.000000|5.829300||
B|CRWV|20260415|11:58:07|S|300.000000|117.870000||
B|NOW|20260415|11:58:07|S|1.000000|93.420000||
B|QBTS|20260415|11:58:07|S|70.000000|20.165000||
B|SHAZ|20260415|11:58:07|S|25.000000|34.990000||
B|TBIL|20260415|11:58:07|S|21.000000|49.920000||
B|TEM|20260415|11:58:07|S|50.000000|54.300000||
B|AXTI|20260415|11:58:08|S|50.000000|64.340000||
B|BE|20260415|11:58:08|S|100.000000|225.920000||
B|DAVE|20260415|11:58:08|S|11.000000|228.531000||
B|IBKR|20260415|11:58:08|S|12.000000|79.530900||
B|MSFT|20260415|11:58:08|S|0.245500|407.210000||
B|SEDG|20260415|11:58:08|S|6.000000|37.950000||
B|SIDU|20260415|11:58:08|S|232.000000|4.685000||
B|TNA|20260415|11:58:08|S|100.000000|55.499300||
B|TSLA|20260415|11:58:08|S|17.000000|390.390000||
B|INV|20260415|11:58:09|S|100.000000|4.745000||
B|NVDA|20260415|11:58:09|S|1994.000000|199.630000||
B|SNXX|20260415|11:58:09|S|100.000000|67.680000||
B|SOXL|20260415|11:58:09|S|2.000000|83.490000||
B|TSM|20260415|11:58:09|S|100.000000|377.090000||
B|MS|20260415|11:58:10|S|14.000000|191.410000||
B|SCHL|20260415|11:58:10|S|20.000000|39.610000||
B|SNXX|20260415|11:58:10|S|100.000000|67.670000||
B|TSLA|20260415|11:58:10|S|31.000000|390.520000||
B|TSLA|20260415|11:58:10|S|34.000000|390.540000||
B|TSLA|20260415|11:58:10|S|40.000000|390.540000||
B|TSLA|20260415|11:58:10|S|200.000000|390.510000||
B|TSLA|20260415|11:58:10|S|200.000000|390.560000||
B|XLRE|20260415|11:58:10|S|51.000000|43.189300||
B|ZS|20260415|11:58:10|S|4.000000|128.774400||
B|CAR|20260415|11:58:11|S|1.000000|380.150000||
B|FNGD|20260415|11:58:11|S|50.000000|49.069100||
B|KO|20260415|11:58:11|S|20.000000|75.275000||
B|MA|20260415|11:58:11|S|10.000000|518.005300||
B|SHYG|20260415|11:58:11|S|2.000000|42.635000||
B|SNXX|20260415|11:58:11|S|100.000000|67.650000||
B|TSLA|20260415|11:58:11|S|1.000000|390.558200||
B|TSLA|20260415|11:58:11|S|2.000000|390.560000||
B|CRWV|20260415|11:58:12|S|30.000000|117.940000||
B|DLS|20260415|11:58:12|S|145.000000|86.680000||
B|FFBC|20260415|11:58:12|S|100.000000|28.935000||
B|GOOGL|20260415|11:58:12|S|12.000000|333.460000||
B|IMMP|20260415|11:58:12|S|1.000000|0.583200||
B|LLY|20260415|11:58:12|S|1.000000|901.430000||
B|OKLO|20260415|11:58:12|S|25.000000|64.505000||
B|TSMX|20260415|11:58:12|S|50.000000|70.420000||
B|AGAE|20260415|11:58:13|S|200.000000|0.636800||
B|AGAE|20260415|11:58:13|S|2000.000000|0.639900||
B|BIRD|20260415|11:58:13|S|5.000000|19.240000||
B|CRWV|20260415|11:58:13|S|100.000000|117.950000||
B|KO|20260415|11:58:13|S|3.000000|75.275000||
B|SCHL|20260415|11:58:13|S|11.000000|39.630000||
B|ADBE|20260415|11:58:14|S|16.000000|245.540000||
B|AMKR|20260415|11:58:14|S|10.000000|59.986600||
B|ASTS|20260415|11:58:14|S|28.000000|84.605000||
B|BIRD|20260415|11:58:14|S|300.000000|19.170000||
B|JETS|20260415|11:58:14|S|800.000000|27.120000||
B|RKLB|20260415|11:58:14|S|250.000000|72.319200||
B|TSLL|20260415|11:58:14|S|300.000000|13.205000||
B|Z|20260415|11:58:14|S|300.000000|43.090000||
B|BKSY|20260415|11:58:15|S|3.000000|33.020000||
B|IAU|20260415|11:58:15|S|353.000000|90.357500||
B|NVDA|20260415|11:58:15|S|100.000000|199.670000||
B|QQQ|20260415|11:58:15|S|40.000000|633.350000||
B|SHIM|20260415|11:58:15|S|243.000000|5.180000||
B|TSLA|20260415|11:58:15|S|20.000000|390.630000||
B|TSLA|20260415|11:58:15|S|29.000000|390.670000||
B|TSLL|20260415|11:58:15|S|471.000000|13.210000||
B|TTAN|20260415|11:58:15|S|10.000000|62.036000||
B|VOO|20260415|11:58:15|S|3.000000|640.875000||
B|ASTS|20260415|11:58:16|S|10.000000|84.609300||
B|SNXX|20260415|11:58:16|S|15.000000|67.710000||
B|SPXL|20260415|11:58:16|S|30.000000|226.291700||
B|TQQQ|20260415|11:58:16|S|300.000000|54.645000||
B|TSLA|20260415|11:58:16|S|205.000000|390.660000||
B|Z|20260415|11:58:16|S|20.000000|43.109100||
B|LLY|20260415|11:58:17|S|10.000000|900.820000||
B|NLR|20260415|11:58:17|S|11.000000|145.400000||
B|REI|20260415|11:58:17|S|20.000000|1.300000||
B|SOFI|20260415|11:58:17|S|50.000000|18.415000||
B|TSLA|20260415|11:58:17|S|100.000000|390.710000||
B|TSLA|20260415|11:58:17|S|200.000000|390.738100||
B|TSLA|20260415|11:58:17|S|400.000000|390.660000||
B|BERZ|20260415|11:58:18|S|4.000000|41.605000||
B|IWM|20260415|11:58:18|S|220.000000|268.350000||
B|SCHL|20260415|11:58:18|S|20.000000|39.610000||
B|SSO|20260415|11:58:18|S|21.000000|59.440700||
B|TSLA|20260415|11:58:18|S|50.000000|390.840000||
B|TSLA|20260415|11:58:18|S|100.000000|390.810000||
B|BIRD|20260415|11:58:19|S|150.000000|19.250000||
B|IREN|20260415|11:58:19|S|300.000000|46.839000||
B|MU|20260415|11:58:19|S|12.000000|446.650000||
B|MU|20260415|11:58:19|S|19.000000|446.620000||
B|NVD|20260415|11:58:19|S|200.000000|5.730000||
B|OKLO|20260415|11:58:19|S|12.000000|64.490000||
B|OKLO|20260415|11:58:19|S|70.000000|64.505000||
B|OPEN|20260415|11:58:19|S|4900.000000|4.780000||
B|TSLA|20260415|11:58:19|S|4.000000|390.900000||
B|TSLA|20260415|11:58:19|S|80.000000|390.945000||
B|TSLA|20260415|11:58:19|S|300.000000|390.957800||
B|UEC|20260415|11:58:19|S|1700.000000|14.875000||
B|AIR|20260415|11:58:20|S|100.000000|123.140000||
B|BABA|20260415|11:58:20|S|1.000000|132.840000||
B|RUN|20260415|11:58:20|S|1300.000000|12.125000||
B|APLD|20260415|11:58:21|S|30.000000|30.430000||
B|APP|20260415|11:58:21|S|3.000000|456.230000||
B|MU|20260415|11:58:21|S|6.000000|446.680000||
B|MU|20260415|11:58:21|S|80.000000|446.690000||
B|NBIS|20260415|11:58:21|S|6.000000|161.970000||
B|ORCL|20260415|11:58:21|S|50.000000|171.070000||
B|PDO|20260415|11:58:21|S|1392.000000|13.255000||
B|SANA|20260415|11:58:21|S|100.000000|3.350000||
B|SCHD|20260415|11:58:21|S|50.000000|30.565000||
B|TSLA|20260415|11:58:21|S|90.000000|390.900000||
B|TSLA|20260415|11:58:21|S|200.000000|390.900000||
B|ZS|20260415|11:58:21|S|10.000000|128.785400||
B|CRWV|20260415|11:58:22|S|100.000000|117.865000||
B|NBIZ|20260415|11:58:22|S|300.000000|3.960000||
B|NBIZ|20260415|11:58:22|S|300.000000|3.970000||
B|NBIZ|20260415|11:58:22|S|400.000000|3.970000||
B|NBIZ|20260415|11:58:22|S|400.000000|3.970000||
B|NBIZ|20260415|11:58:22|S|2000.000000|3.960000||
B|NBIZ|20260415|11:58:22|S|2100.000000|3.960000||
B|RKLB|20260415|11:58:22|S|50.000000|72.300000||
B|SNDK|20260415|11:58:22|S|10.000000|885.145000||
B|T|20260415|11:58:22|S|15.000000|25.550000||
B|TEM|20260415|11:58:22|S|14.000000|54.490000||
B|VITL|20260415|11:58:22|S|10.000000|12.668700||
B|VMAR|20260415|11:58:22|S|100.000000|1.820000||
B|VMAR|20260415|11:58:22|S|600.000000|1.805000||
B|IAUM|20260415|11:58:23|S|1.000000|47.840000||
B|NIO|20260415|11:58:23|S|25.000000|6.440000||
B|QCOM|20260415|11:58:23|S|5.000000|133.774400||
B|RKLB|20260415|11:58:23|S|20.000000|72.290000||
B|SMR|20260415|11:58:23|S|100.000000|11.775000||
B|TSLA|20260415|11:58:23|S|10.000000|390.890000||
B|UAMY|20260415|11:58:23|S|100.000000|10.335000||
B|MSFT|20260415|11:58:24|S|2.000000|407.360000||
B|NESR|20260415|11:58:24|S|42.000000|23.458600||
B|NIO|20260415|11:58:24|S|1250.000000|6.445000||
B|PLTR|20260415|11:58:24|S|100.000000|140.165000||
B|SCHL|20260415|11:58:24|S|20.000000|39.620000||
B|SNBR|20260415|11:58:24|S|775.000000|2.200000||
B|VMAR|20260415|11:58:24|S|400.000000|1.840000||
B|PLG|20260415|11:58:25|S|200.000000|1.895000||
B|SAP|20260415|11:58:25|S|2.000000|172.857000||
B|SNEX|20260415|11:58:25|S|20.000000|99.870000||
B|TSLA|20260415|11:58:25|S|12.000000|390.870000||
B|VMAR|20260415|11:58:25|S|300.000000|1.840000||
B|WATT|20260415|11:58:25|S|100.000000|22.870000||
B|AGAE|20260415|11:58:26|S|300.000000|0.652000||
B|BKH|20260415|11:58:26|S|20.000000|77.480000||
B|FTI|20260415|11:58:26|S|100.000000|71.260000||
B|SNXX|20260415|11:58:26|S|100.000000|67.790000||
B|SPY|20260415|11:58:26|S|11.000000|697.125000||
B|TSLA|20260415|11:58:26|S|1.000000|390.860000||
B|TSLA|20260415|11:58:26|S|2.000000|390.830000||
B|TSLA|20260415|11:58:26|S|360.000000|390.880000||
B|VMAR|20260415|11:58:26|S|100.000000|1.850000||
B|VMAR|20260415|11:58:26|S|400.000000|1.850000||
B|IMKTA|20260415|11:58:27|S|1.000000|90.510000||
B|LLY|20260415|11:58:27|S|10.000000|900.450000||
B|SNXX|20260415|11:58:27|S|200.000000|67.800000||
B|TSLA|20260415|11:58:27|S|20.000000|390.830000||
B|TSLA|20260415|11:58:27|S|34.000000|390.800000||
B|TSLA|20260415|11:58:27|S|100.000000|390.830000||
B|TSLA|20260415|11:58:27|S|171.000000|390.811300||
B|FRT|20260415|11:58:28|S|3.000000|109.880000||
B|OLPX|20260415|11:58:28|S|20.000000|2.020000||
B|PH|20260415|11:58:28|S|2.000000|958.830000||
B|PYPL|20260415|11:58:28|S|7.000000|49.325000||
B|TSLA|20260415|11:58:28|S|38.000000|390.774400||
B|TSLA|20260415|11:58:28|S|60.000000|390.780000||
B|TSLA|20260415|11:58:28|S|300.000000|390.760000||
B|CIEN|20260415|11:58:29|S|140.000000|465.600000||
B|CRDO|20260415|11:58:29|S|185.000000|162.150000||
B|GOOG|20260415|11:58:29|S|60.000000|330.810000||
B|IGV|20260415|11:58:29|S|100.000000|82.230000||
B|SCHL|20260415|11:58:29|S|20.000000|39.620000||
B|SOXS|20260415|11:58:29|S|100.000000|21.505000||
B|TSLA|20260415|11:58:29|S|50.000000|390.758600||
B|TSLL|20260415|11:58:29|S|126.000000|13.215000||
B|WING|20260415|11:58:29|S|5.000000|191.470000||
B|CIFR|20260415|11:58:30|S|50.000000|17.660000||
B|IDCC|20260415|11:58:30|S|5.000000|361.090000||
B|PLUG|20260415|11:58:30|S|1980.000000|2.835000||
B|QCOM|20260415|11:58:30|S|154.000000|133.850000||
B|QQQI|20260415|11:58:30|S|50.000000|53.157400||
B|RGTI|20260415|11:58:30|S|100.000000|18.820000||
B|TSLA|20260415|11:58:30|S|40.000000|390.720000||
B|TSLA|20260415|11:58:30|S|200.000000|390.720000||
B|VICI|20260415|11:58:30|S|7.000000|28.125000||
B|BIRD|20260415|11:58:31|S|10.000000|19.490000||
B|LCID|20260415|11:58:31|S|122.000000|8.175000||
B|NVDA|20260415|11:58:31|S|100.000000|199.700000||
B|NVDA|20260415|11:58:31|S|200.000000|199.695000||
B|CRWV|20260415|11:58:32|S|50.000000|117.900000||
B|CRWV|20260415|11:58:32|S|100.000000|117.915000||
B|SCHL|20260415|11:58:32|S|20.000000|39.610000||
B|TSLA|20260415|11:58:32|S|10.000000|390.840000||
B|TSLA|20260415|11:58:32|S|20.000000|390.840000||
B|TSM|20260415|11:58:32|S|50.000000|376.897500||
B|XLE|20260415|11:58:32|S|1.000000|55.690000||
B|ARTV|20260415|11:58:33|S|100.000000|8.450000||
B|FTEC|20260415|11:58:33|S|1.000000|232.360000||
B|ISRG|20260415|11:58:33|S|12.000000|469.500000||
B|LCID|20260415|11:58:33|S|122.000000|8.175000||
B|OBDC|20260415|11:58:33|S|200.000000|11.567400||
B|SEDG|20260415|11:58:33|S|150.000000|38.050000||
B|TSLA|20260415|11:58:33|S|25.000000|390.950000||
B|ADT|20260415|11:58:34|S|22.000000|7.000000||
B|IJH|20260415|11:58:34|S|4.000000|71.275000||
B|INFY|20260415|11:58:34|S|2.000000|14.195000||
B|SLB|20260415|11:58:34|S|10.000000|51.847700||
B|SLV|20260415|11:58:34|S|300.000000|71.785000||
B|BULL|20260415|11:58:35|S|300.000000|6.459300||
B|CDE|20260415|11:58:35|S|200.000000|19.869300||
B|LCID|20260415|11:58:35|S|322.000000|8.180000||
B|NXST|20260415|11:58:35|S|10.000000|198.620000||
B|PLTR|20260415|11:58:35|S|107.000000|140.245000||
B|PLTR|20260415|11:58:35|S|160.000000|140.245000||
B|PLTR|20260415|11:58:35|S|164.000000|140.255000||
B|SEDG|20260415|11:58:35|S|3.000000|38.090000||
B|SOFI|20260415|11:58:35|S|100.000000|18.405000||
B|TSLA|20260415|11:58:35|S|50.000000|391.060000||
B|TSLA|20260415|11:58:35|S|80.000000|391.030000||
B|TSLA|20260415|11:58:35|S|100.000000|391.090000||
B|TSLA|20260415|11:58:35|S|120.000000|391.030000||
B|TSLL|20260415|11:58:35|S|74.000000|13.235000||
B|BX|20260415|11:58:36|S|100.000000|129.900000||
B|DVN|20260415|11:58:36|S|40.000000|45.240000||
B|ELV|20260415|11:58:36|S|3.000000|308.270000||
B|PL|20260415|11:58:36|S|5.000000|33.725000||
B|SKLZ|20260415|11:58:36|S|200.000000|3.780000||
B|TSLL|20260415|11:58:36|S|500.000000|13.237500||
B|TSM|20260415|11:58:36|S|2.000000|376.858500||
B|WGS|20260415|11:58:36|S|9.000000|68.210000||
B|Z|20260415|11:58:36|S|100.000000|43.110000||
B|AZO|20260415|11:58:37|S|1.000000|3514.660000||
B|GOOG|20260415|11:58:37|S|7.000000|330.780000||
B|IJJ|20260415|11:58:37|S|10.000000|138.380000||
B|MCK|20260415|11:58:37|S|1.000000|862.830000||
B|NIU|20260415|11:58:37|S|1300.000000|3.020000||
B|QBTS|20260415|11:58:37|S|100.000000|20.245000||
B|RCAT|20260415|11:58:37|S|100.000000|12.787500||
B|TSLA|20260415|11:58:37|S|2.000000|391.050000||
B|TSLA|20260415|11:58:37|S|20.000000|391.030000||
B|UEC|20260415|11:58:37|S|800.000000|14.855000||
B|AMZN|20260415|11:58:38|S|3.000000|248.219300||
B|CIFR|20260415|11:58:38|S|12.000000|17.670000||
B|DAVE|20260415|11:58:38|S|3.000000|227.960000||
B|IGV|20260415|11:58:38|S|50.000000|82.225000||
B|IGV|20260415|11:58:38|S|50.000000|82.225000||
B|LAR|20260415|11:58:38|S|20.000000|8.120700||
B|LCID|20260415|11:58:38|S|122.000000|8.175000||
B|NVDA|20260415|11:58:38|S|30.000000|199.695000||
B|ARWR|20260415|11:58:39|S|20.000000|68.216500||
B|CRML|20260415|11:58:39|S|100.000000|8.965000||
B|EUAD|20260415|11:58:39|S|77.000000|44.390000||
B|KULR|20260415|11:58:39|S|501.000000|2.565000||
B|NNE|20260415|11:58:39|S|25.000000|24.450000||
B|STEP|20260415|11:58:39|S|20.000000|54.940000||
B|TSLA|20260415|11:58:39|S|48.000000|390.960000||
B|AGAE|20260415|11:58:40|S|1600.000000|0.679900||
B|CEPU|20260415|11:58:40|S|100.000000|15.210000||
B|CEPU|20260415|11:58:40|S|100.000000|15.220000||
B|NBIS|20260415|11:58:40|S|1.000000|161.760000||
B|NBIS|20260415|11:58:40|S|71.000000|161.720000||
B|TKNO|20260415|11:58:40|E|17.000000|2.751000||
B|ZM|20260415|11:58:40|S|100.000000|86.760000||
B|AGAE|20260415|11:58:41|S|400.000000|0.674000||
B|AMKR|20260415|11:58:41|S|10.000000|59.990000||
B|EOSE|20260415|11:58:41|S|100.000000|7.035000||
B|NVDA|20260415|11:58:41|S|10.000000|199.695000||
B|PH|20260415|11:58:41|S|1.000000|958.530000||
B|RBRK|20260415|11:58:41|S|60.000000|50.750000||
B|ACN|20260415|11:58:42|S|8.000000|193.940000||
B|BE|20260415|11:58:42|S|92.000000|225.720000||
B|INTC|20260415|11:58:42|S|100.000000|65.350000||
B|SLV|20260415|11:58:42|S|5.000000|71.810000||
B|QLD|20260415|11:58:43|S|1.000000|73.205000||
B|SCHL|20260415|11:58:43|S|20.000000|39.610000||
B|TSLA|20260415|11:58:43|S|50.000000|391.120000||
B|TSLL|20260415|11:58:43|S|300.000000|13.240000||
B|TSM|20260415|11:58:43|S|5.000000|376.884200||
B|TWLO|20260415|11:58:43|S|10.000000|131.110000||
B|BCE|20260415|11:58:44|S|20.000000|23.879300||
B|IBTG|20260415|11:58:44|S|21.000000|22.875000||
B|MOS|20260415|11:58:44|S|100.000000|23.725000||
B|NVDA|20260415|11:58:44|S|100.000000|199.695000||
B|ORCL|20260415|11:58:44|S|15.000000|171.040000||
B|QQQ|20260415|11:58:44|S|40.000000|633.380000||
B|SEI|20260415|11:58:44|S|115.000000|65.560000||
B|SEI|20260415|11:58:44|S|200.000000|65.630000||
B|TSLA|20260415|11:58:44|S|25.000000|391.085000||
B|ZM|20260415|11:58:44|S|20.000000|86.701700||
B|ASTS|20260415|11:58:45|S|48.000000|84.508000||
B|BBAI|20260415|11:58:45|S|100.000000|3.780000||
B|BE|20260415|11:58:45|S|50.000000|225.810000||
B|EGO|20260415|11:58:45|S|500.000000|35.075000||
B|INFQ|20260415|11:58:45|S|100.000000|14.400000||
B|SGOV|20260415|11:58:45|S|50.000000|100.529200||
B|SOUN|20260415|11:58:45|S|50.000000|7.780000||
B|TSLA|20260415|11:58:45|S|8.000000|391.130000||
B|UPST|20260415|11:58:45|S|63.000000|32.968800||
B|AXTI|20260415|11:58:46|S|200.000000|63.910000||
B|LITE|20260415|11:58:46|S|10.000000|832.730000||
B|SNDK|20260415|11:58:46|S|34.000000|884.620000||
B|QQQ|20260415|11:58:47|S|50.000000|633.389100||
B|SNXX|20260415|11:58:47|S|20.000000|67.750000||
B|TSLA|20260415|11:58:47|S|60.000000|391.130000||
B|VTI|20260415|11:58:47|S|37.000000|343.859300||
B|XP|20260415|11:58:47|S|2.000000|20.715000||
B|IONZ|20260415|11:58:48|S|100.000000|8.670000||
B|LLY|20260415|11:58:48|S|5.000000|900.650000||
B|NBIZ|20260415|11:58:48|S|900.000000|3.980000||
B|NBIZ|20260415|11:58:48|S|3200.000000|3.970000||
B|NBIZ|20260415|11:58:48|S|3900.000000|3.970000||
B|NCEL|20260415|11:58:48|S|37.000000|2.590000||
B|NKE|20260415|11:58:48|S|800.000000|45.605000||
B|NVDA|20260415|11:58:48|S|20.000000|199.665000||
B|OKLO|20260415|11:58:48|S|3.000000|64.460000||
B|SMH|20260415|11:58:48|S|10.000000|449.988300||
B|SRG|20260415|11:58:48|S|80.000000|2.525000||
B|TSLA|20260415|11:58:48|S|12.000000|390.990000||
B|TSLA|20260415|11:58:48|S|40.000000|390.990000||
B|TSLA|20260415|11:58:48|S|100.000000|390.985000||
B|TSLA|20260415|11:58:48|S|115.000000|390.971000||
B|TSLL|20260415|11:58:48|S|53.000000|13.225000||
B|BIRD|20260415|11:58:49|S|5.000000|19.280000||
B|BIRD|20260415|11:58:49|S|25.000000|19.270000||
B|CRWV|20260415|11:58:49|S|100.000000|117.930000||
B|CXT|20260415|11:58:49|S|4.000000|45.880000||
B|ELAB|20260415|11:58:49|S|20.000000|3.640000||
B|FLY|20260415|11:58:49|S|100.000000|35.620000||
B|FLY|20260415|11:58:49|S|734.000000|35.660000||
B|KKR|20260415|11:58:49|S|100.000000|103.910000||
B|NVDA|20260415|11:58:49|S|17.000000|199.645000||
B|SNDK|20260415|11:58:49|S|2.000000|884.500000||
B|SRG|20260415|11:58:49|S|1290.000000|2.500000||
B|SRG|20260415|11:58:49|S|1390.000000|2.510000||
B|TNA|20260415|11:58:49|S|30.000000|55.479300||
B|TNDM|20260415|11:58:49|S|100.000000|21.380000||
B|TSLA|20260415|11:58:49|S|20.000000|390.900000||
B|ALMU|20260415|11:58:50|S|16.000000|17.110000||
B|INOD|20260415|11:58:50|S|40.000000|43.200000||
B|LRHC|20260415|11:58:50|S|2901.000000|0.416700||
B|RBLX|20260415|11:58:50|S|100.000000|59.910000||
B|STX|20260415|11:58:50|S|10.000000|509.560000||
B|TEM|20260415|11:58:50|S|1.000000|54.570000||
B|TSLA|20260415|11:58:50|S|9.000000|390.910000||
B|TSLA|20260415|11:58:50|S|30.000000|390.890000||
B|TSLA|20260415|11:58:50|S|40.000000|390.900000||
B|TSLA|20260415|11:58:50|S|50.000000|390.900000||
B|TSLA|20260415|11:58:50|S|80.000000|390.910000||
B|TSLL|20260415|11:58:50|S|265.000000|13.219300||
B|URAN|20260415|11:58:50|S|30.000000|47.410000||
B|PYPL|20260415|11:58:51|S|70.000000|49.305000||
B|AGAE|20260415|11:58:52|S|250.000000|0.673200||
B|CZR|20260415|11:58:52|S|300.000000|27.295000||
B|IQ|20260415|11:58:52|S|2.000000|1.410000||
B|IQ|20260415|11:58:52|S|3498.000000|1.410000||
B|ORC|20260415|11:58:52|S|18.000000|7.300000||
B|SRG|20260415|11:58:52|S|200.000000|2.505000||
B|TSLA|20260415|11:58:52|S|2.000000|390.970000||
B|TSLA|20260415|11:58:52|S|3.000000|390.970000||
B|BRK/B|20260415|11:58:53|S|10.000000|474.800000||
B|INTC|20260415|11:58:53|S|10.000000|65.389100||
B|NFLX|20260415|11:58:53|S|10.000000|105.905000||
B|RUN|20260415|11:58:53|S|100.000000|12.129300||
B|TSLA|20260415|11:58:53|S|10.000000|391.260000||
B|TSLA|20260415|11:58:53|S|99.000000|391.270000||
B|LAES|20260415|11:58:54|S|1.000000|2.739700||
B|ORLA|20260415|11:58:54|S|11.000000|16.359100||
B|SNDK|20260415|11:58:54|S|64.000000|884.880000||
B|SPXU|20260415|11:58:54|S|150.000000|46.025000||
B|SPY|20260415|11:58:54|S|40.000000|697.115000||
B|TSLA|20260415|11:58:54|S|10.000000|391.150000||
B|AMD|20260415|11:58:55|S|100.000000|256.155000||
B|HIMS|20260415|11:58:55|S|100.000000|21.879300||
B|NIO|20260415|11:58:55|S|3000.000000|6.445000||
B|PAAS|20260415|11:58:55|S|288.000000|57.145000||
B|RACE|20260415|11:58:55|S|10.000000|356.971000||
B|RKLB|20260415|11:58:55|S|400.000000|72.280000||
B|SCHL|20260415|11:58:55|S|20.000000|39.620000||
B|TSLA|20260415|11:58:55|S|25.000000|391.320000||
B|TSLA|20260415|11:58:55|S|33.000000|391.220000||
B|TSLA|20260415|11:58:55|S|280.000000|391.175000||
B|WDC|20260415|11:58:55|S|30.000000|356.440000||
B|AAOI|20260415|11:58:56|S|2.000000|142.030000||
B|AMC|20260415|11:58:56|S|20.000000|1.610000||
B|SNEX|20260415|11:58:56|S|20.000000|99.870000||
B|TSLA|20260415|11:58:56|S|39.000000|391.310000||
B|AGAE|20260415|11:58:57|S|239.000000|0.670500||
B|ARE|20260415|11:58:57|S|53.000000|47.589000||
B|BIRD|20260415|11:58:57|S|200.000000|19.080000||
B|MU|20260415|11:58:57|S|75.000000|446.610000||
B|NBIS|20260415|11:58:57|S|20.000000|161.690000||
B|SCHL|20260415|11:58:57|S|20.000000|39.620000||
B|SGOV|20260415|11:58:57|S|456.000000|100.527300||
B|TSLA|20260415|11:58:57|S|35.000000|391.325000||
B|CUE|20260415|11:58:58|S|2000.000000|0.571500||
B|TSLA|20260415|11:58:58|S|32.000000|391.320000||
B|TSLA|20260415|11:58:58|S|76.000000|391.310000||
B|TTAN|20260415|11:58:58|S|5.000000|61.930000||
B|BIRD|20260415|11:58:59|S|300.000000|19.200000||
B|OKLO|20260415|11:58:59|S|25.000000|64.458200||
B|RBRK|20260415|11:58:59|S|553.000000|50.728200||
B|RBRK|20260415|11:58:59|S|567.000000|50.730000||
B|TSLA|20260415|11:58:59|S|100.000000|391.300000||
B|TSLL|20260415|11:58:59|S|5.000000|13.252500||
B|USFR|20260415|11:58:59|S|50.000000|50.400000||
B|INFQ|20260415|11:59:00|S|10.000000|14.370000||
B|IREN|20260415|11:59:00|S|100.000000|46.885000||
B|LPTH|20260415|11:59:00|S|50.000000|13.860000||
B|PG|20260415|11:59:00|S|3.000000|143.338800||
B|SCHL|20260415|11:59:00|S|20.000000|39.620000||
B|TSLA|20260415|11:59:00|S|18.000000|391.375000||
B|Z|20260415|11:59:00|S|200.000000|43.070000||
B|ZM|20260415|11:59:00|S|100.000000|86.700000||
B|CUE|20260415|11:59:01|S|200.000000|0.568700||
B|JAAA|20260415|11:59:01|S|30.000000|50.570000||
B|MU|20260415|11:59:01|S|100.000000|446.680000||
B|MU|20260415|11:59:01|S|204.000000|446.670000||
B|NOW|20260415|11:59:01|S|42.000000|93.390000||
B|RKLB|20260415|11:59:01|S|13.000000|72.280000||
B|TSLA|20260415|11:59:01|S|55.000000|391.390000||
B|WDC|20260415|11:59:01|S|2.000000|356.700000||
B|ZM|20260415|11:59:01|S|100.000000|86.720000||
B|INTC|20260415|11:59:02|S|5.000000|65.385000||
B|ORCL|20260415|11:59:02|S|40.000000|171.065000||
B|OKLO|20260415|11:59:03|S|66.000000|64.490000||
B|QBTZ|20260415|11:59:03|E|417.000000|19.095000||
B|SCZM|20260415|11:59:03|S|100.000000|8.970000||
B|SGOV|20260415|11:59:03|S|80.000000|100.525000||
B|TSLA|20260415|11:59:03|S|20.000000|391.520000||
B|TSLA|20260415|11:59:03|S|45.000000|391.560000||
B|TSLA|20260415|11:59:03|S|80.000000|391.550000||
B|TSLA|20260415|11:59:03|S|290.000000|391.560000||
B|CUE|20260415|11:59:04|S|2000.000000|0.566800||
B|HUMA|20260415|11:59:04|S|10.000000|0.714300||
B|ORCL|20260415|11:59:04|S|40.000000|171.100000||
B|TEM|20260415|11:59:04|S|150.000000|54.620000||
B|TSLA|20260415|11:59:04|S|15.000000|391.640000||
B|TSLA|20260415|11:59:04|S|55.000000|391.570000||
B|WGS|20260415|11:59:04|S|10.000000|68.310000||
B|DGS|20260415|11:59:05|S|198.000000|63.860000||
B|GLD|20260415|11:59:05|S|100.000000|441.152100||
B|JMST|20260415|11:59:05|S|7.000000|50.925000||
B|LAES|20260415|11:59:05|S|1.000000|2.739800||
B|ORCL|20260415|11:59:05|S|40.000000|171.110000||
B|TSLA|20260415|11:59:05|S|5.000000|391.590000||
B|TSLA|20260415|11:59:05|S|15.000000|391.665000||
B|TSLA|20260415|11:59:05|S|35.000000|391.620000||
B|TSLA|20260415|11:59:05|S|100.000000|391.629100||
B|TX|20260415|11:59:05|S|500.000000|42.530000||
B|FLY|20260415|11:59:06|S|50.000000|35.648400||
B|ORCL|20260415|11:59:06|S|34.000000|171.120000||
B|ORCL|20260415|11:59:06|S|80.000000|171.130000||
B|SNEX|20260415|11:59:06|S|20.000000|99.900000||
B|TSLA|20260415|11:59:06|S|15.000000|391.660000||
B|TSLA|20260415|11:59:06|S|100.000000|391.650000||
B|AMC|20260415|11:59:07|S|25.000000|1.610000||
B|LLY|20260415|11:59:07|S|2.000000|900.140000||
B|MSFT|20260415|11:59:07|S|138.000000|407.290000||
B|NVDA|20260415|11:59:07|S|20.000000|199.725000||
B|ORCL|20260415|11:59:07|S|100.000000|171.140000||
B|ORCL|20260415|11:59:07|S|840.000000|171.125000||
B|ORCX|20260415|11:59:07|S|100.000000|35.510000||
B|RCAT|20260415|11:59:07|S|1.000000|12.769300||
B|SNXX|20260415|11:59:07|S|200.000000|67.800000||
B|TSLA|20260415|11:59:07|S|25.000000|391.590000||
B|AMD|20260415|11:59:08|S|50.000000|256.190000||
B|AMD|20260415|11:59:08|S|100.000000|256.190000||
B|CVX|20260415|11:59:08|S|1.000000|184.805000||
B|NBIS|20260415|11:59:08|S|25.000000|162.130000||
B|SNEX|20260415|11:59:08|S|20.000000|99.890000||
B|TSLA|20260415|11:59:08|S|50.000000|391.480000||
B|TSLA|20260415|11:59:08|S|134.000000|391.590000||
B|TSLL|20260415|11:59:08|S|290.000000|13.260000||
B|DIA|20260415|11:59:09|S|100.000000|483.248800||
B|RDDT|20260415|11:59:09|S|31.000000|158.120000||
B|SQQQ|20260415|11:59:09|S|202.000000|60.597500||
B|TSLA|20260415|11:59:09|S|100.000000|391.440000||
B|CRWV|20260415|11:59:10|S|100.000000|118.030000||
B|CRWV|20260415|11:59:10|S|100.000000|118.035000||
B|SNDA|20260415|11:59:10|S|100.000000|34.975000||
B|TSLA|20260415|11:59:10|S|2.000000|391.450000||
B|TSLA|20260415|11:59:10|S|20.000000|391.470000||
B|ASTS|20260415|11:59:11|S|100.000000|84.580000||
B|CRCL|20260415|11:59:11|S|177.000000|104.730000||
B|INTU|20260415|11:59:11|S|6.000000|386.230000||
B|MITK|20260415|11:59:11|S|94.000000|15.000000||
B|QQQ|20260415|11:59:11|S|5.000000|633.494900||
B|SGML|20260415|11:59:11|S|800.000000|17.790000||
B|SLV|20260415|11:59:11|S|180.000000|71.845000||
B|SLV|20260415|11:59:11|S|533.000000|71.850000||
B|TSLA|20260415|11:59:11|S|4.000000|391.450000||
B|TSLA|20260415|11:59:11|S|30.000000|391.420000||
B|TSLA|20260415|11:59:11|S|100.000000|391.430000||
B|MAC|20260415|11:59:12|S|50.000000|21.222400||
B|NVDA|20260415|11:59:12|S|100.000000|199.769200||
B|QQQ|20260415|11:59:12|S|5.000000|633.497500||
B|RACE|20260415|11:59:12|S|268.000000|356.980000||
B|RGTI|20260415|11:59:12|S|175.000000|18.855000||
B|RGTI|20260415|11:59:12|S|175.000000|18.860000||
B|TSLA|20260415|11:59:12|S|40.000000|391.350000||
B|TSLL|20260415|11:59:12|S|10.000000|13.249300||
B|TSM|20260415|11:59:12|S|4.000000|377.190000||
B|UCAR|20260415|11:59:12|S|200.000000|1.290000||
B|AAPL|20260415|11:59:13|S|12.000000|264.540000||
B|CRWV|20260415|11:59:13|S|100.000000|118.040000||
B|ESLT|20260415|11:59:13|S|2.000000|898.160000||
B|MSFT|20260415|11:59:13|S|40.000000|407.220000||
B|NFLX|20260415|11:59:13|S|10.000000|105.905000||
B|NVDA|20260415|11:59:13|S|43.000000|199.769000||
B|SPY|20260415|11:59:13|S|40.000000|697.205000||
B|TQQQ|20260415|11:59:13|S|50.000000|54.685000||
B|TSLL|20260415|11:59:13|S|9600.000000|13.247500||
B|BIRD|20260415|11:59:14|S|100.000000|19.245000||
B|CELH|20260415|11:59:14|S|67.000000|35.580000||
B|CRCL|20260415|11:59:14|S|2.000000|104.710000||
B|CUE|20260415|11:59:14|S|2000.000000|0.574000||
B|CVNA|20260415|11:59:14|S|80.000000|375.760000||
B|OKLO|20260415|11:59:14|S|49.000000|64.568000||
B|SOXL|20260415|11:59:14|S|29.000000|83.729100||
B|TSLA|20260415|11:59:14|S|20.000000|391.440000||
B|TSM|20260415|11:59:14|S|1.000000|377.190000||
B|UUUU|20260415|11:59:14|S|25.000000|20.933200||
B|ENPH|20260415|11:59:15|S|100.000000|32.590000||
B|FLNG|20260415|11:59:15|S|320.000000|31.078500||
B|INDI|20260415|11:59:15|S|1000.000000|3.009300||
B|MULL|20260415|11:59:15|S|10.000000|180.990000||
B|PFE|20260415|11:59:15|S|600.000000|27.025000||
B|TSLA|20260415|11:59:15|S|15.000000|391.490000||
B|WDS|20260415|11:59:15|S|12.000000|23.727600||
B|AAPL|20260415|11:59:16|S|400.000000|264.570000||
B|BRK/B|20260415|11:59:16|S|80.000000|474.720000||
B|MDLZ|20260415|11:59:16|S|12.000000|56.585600||
B|NVDA|20260415|11:59:16|S|14.000000|199.770000||
B|OIH|20260415|11:59:16|S|40.000000|402.540000||
B|ASTS|20260415|11:59:17|S|2.000000|84.490000||
B|EOSE|20260415|11:59:17|S|55.000000|7.020000||
B|F|20260415|11:59:17|S|80.000000|12.580000||
B|HOOD|20260415|11:59:17|S|167.000000|86.113000||
B|LLY|20260415|11:59:17|S|12.000000|900.510000||
B|OKLO|20260415|11:59:17|S|50.000000|64.530000||
B|OKLO|20260415|11:59:17|S|734.000000|64.570000||
B|SOUN|20260415|11:59:17|S|10.000000|7.780000||
B|TSLA|20260415|11:59:17|S|50.000000|391.510000||
B|URNJ|20260415|11:59:17|S|200.000000|32.930000||
B|WSM|20260415|11:59:17|S|1.000000|191.910000||
B|ALAB|20260415|11:59:18|S|100.000000|169.500000||
B|ALAB|20260415|11:59:18|S|100.000000|169.530000||
B|SMR|20260415|11:59:18|S|10.000000|11.779800||
B|WLAC|20260415|11:59:18|S|100.000000|12.970000||
B|ZTS|20260415|11:59:18|S|9.000000|120.498300||
B|GOOG|20260415|11:59:19|S|1.000000|330.758600||
B|QQQ|20260415|11:59:19|S|50.000000|633.449900||
B|MARA|20260415|11:59:20|S|100.000000|10.175000||
B|MU|20260415|11:59:20|S|3.000000|446.845000||
B|SMR|20260415|11:59:20|S|1.000000|11.775000||
B|SQM|20260415|11:59:20|S|41.000000|88.310000||
B|TECL|20260415|11:59:20|S|5.000000|121.150000||
B|BIRD|20260415|11:59:21|S|100.000000|19.280000||
B|GDXU|20260415|11:59:21|S|100.000000|243.740000||
B|HL|20260415|11:59:21|S|25.000000|19.149200||
B|IONZ|20260415|11:59:21|S|100.000000|8.640000||
B|PM|20260415|11:59:21|S|100.000000|157.655000||
B|SMR|20260415|11:59:21|S|10.000000|11.780000||
B|STX|20260415|11:59:21|S|100.000000|510.420000||
B|AAAU|20260415|11:59:22|S|52.000000|47.365000||
B|BIL|20260415|11:59:22|S|400.000000|91.510000||
B|ESBA|20260415|11:59:22|S|1.000000|5.130000||
B|JHX|20260415|11:59:22|S|20.000000|20.260000||
B|NBIS|20260415|11:59:22|S|100.000000|162.065000||
B|NVDA|20260415|11:59:22|S|100.000000|199.735000||
B|ZS|20260415|11:59:22|S|5.000000|128.771900||
B|GIS|20260415|11:59:23|S|21.000000|34.579300||
B|NVDA|20260415|11:59:23|S|30.000000|199.759100||
B|SPXU|20260415|11:59:23|S|287.000000|46.009900||
B|TSLA|20260415|11:59:23|S|20.000000|391.570000||
B|TSLA|20260415|11:59:23|S|400.000000|391.570000||
B|TSLR|20260415|11:59:23|S|226.000000|22.585000||
B|AAPL|20260415|11:59:24|S|2.000000|264.580000||
B|AU|20260415|11:59:24|S|13.000000|105.710000||
B|COMP|20260415|11:59:24|S|25.000000|7.085000||
B|EOSE|20260415|11:59:24|S|100.000000|7.015000||
B|INDI|20260415|11:59:24|S|600.000000|3.005000||
B|NVDA|20260415|11:59:24|S|200.000000|199.756200||
B|VRT|20260415|11:59:24|S|3.000000|302.850000||
B|ZTS|20260415|11:59:24|S|5.000000|120.498000||
B|AMC|20260415|11:59:25|S|25.000000|1.610000||
B|PAYX|20260415|11:59:25|S|100.000000|90.220000||
B|RIOT|20260415|11:59:25|S|2.000000|17.000700||
B|TSLA|20260415|11:59:25|S|10.000000|391.530000||
B|TSLA|20260415|11:59:25|S|40.000000|391.530000||
B|TSLA|20260415|11:59:25|S|50.000000|391.530000||
B|TSLL|20260415|11:59:25|S|300.000000|13.265000||
B|ASTS|20260415|11:59:26|S|900.000000|84.560000||
B|BIDU|20260415|11:59:26|S|1.000000|120.926800||
B|CVNA|20260415|11:59:26|S|50.000000|375.740000||
B|LITE|20260415|11:59:26|S|7.000000|831.240000||
B|LITX|20260415|11:59:26|S|240.000000|39.680000||
B|SNDK|20260415|11:59:26|S|2.000000|884.920000||
B|AMD|20260415|11:59:27|S|53.000000|256.190000||
B|ASTI|20260415|11:59:27|S|100.000000|5.060000||
B|FCX|20260415|11:59:27|S|1.000000|68.170000||
B|RGA|20260415|11:59:27|S|1.000000|207.900000||
B|CRM|20260415|11:59:28|S|1.000000|177.090000||
B|CRUS|20260415|11:59:28|S|1.000000|157.430000||
B|HLI|20260415|11:59:28|S|1.000000|159.900000||
B|MU|20260415|11:59:28|S|3.000000|446.690000||
B|SMR|20260415|11:59:28|S|200.000000|11.785000||
B|SNXX|20260415|11:59:28|S|200.000000|67.730000||
B|TSLA|20260415|11:59:28|S|57.000000|391.680000||
B|AIR|20260415|11:59:29|S|16.000000|123.250000||
B|MU|20260415|11:59:29|S|1.000000|446.710000||
B|ORCL|20260415|11:59:29|S|46.000000|171.070000||
B|STRC|20260415|11:59:29|S|10.000000|99.259300||
B|TSLA|20260415|11:59:29|S|60.000000|391.650000||
B|TSLL|20260415|11:59:29|S|700.000000|13.269300||
B|VEA|20260415|11:59:29|S|116.000000|68.575000||
B|AXTI|20260415|11:59:30|S|1.000000|64.090000||
B|CRCL|20260415|11:59:30|S|100.000000|104.730000||
B|MSIF|20260415|11:59:30|S|39.000000|12.920000||
B|NMIH|20260415|11:59:30|S|7.000000|38.510000||
B|PL|20260415|11:59:30|S|50.000000|33.785000||
B|RKLB|20260415|11:59:30|S|1.000000|72.340000||
B|TSLA|20260415|11:59:30|S|40.000000|391.665000||
B|TTD|20260415|11:59:30|S|470.000000|22.220000||
B|USD|20260415|11:59:30|S|300.000000|67.740000||
B|BKH|20260415|11:59:31|S|20.000000|77.480000||
B|LAES|20260415|11:59:31|S|25.000000|2.739900||
B|MAS|20260415|11:59:31|S|2.000000|63.320000||
B|TE|20260415|11:59:31|S|1900.000000|4.905000||
B|FXE|20260415|11:59:32|S|15.000000|108.910000||
B|IONQ|20260415|11:59:32|S|238.000000|42.090000||
B|MU|20260415|11:59:32|S|25.000000|446.810000||
B|MU|20260415|11:59:32|S|100.000000|446.810000||
B|TYL|20260415|11:59:32|S|1.000000|334.875000||
B|ZS|20260415|11:59:32|S|40.000000|128.735000||
B|AMC|20260415|11:59:33|S|10.000000|1.610000||
B|BIRD|20260415|11:59:33|S|100.000000|19.280000||
B|METU|20260415|11:59:33|S|42.000000|30.840000||
B|SNDK|20260415|11:59:33|S|10.000000|884.550000||
B|TSLA|20260415|11:59:33|S|98.000000|391.695000||
B|AMD|20260415|11:59:34|S|111.000000|256.210000||
B|BX|20260415|11:59:34|S|7.000000|129.970000||
B|GSK|20260415|11:59:34|S|1900.000000|57.530000||
B|HUT|20260415|11:59:34|S|10.000000|69.980000||
B|SNDK|20260415|11:59:34|S|15.000000|884.550000||
B|WULF|20260415|11:59:34|S|50.000000|19.815000||
B|ZM|20260415|11:59:34|S|75.000000|86.800000||
B|ZM|20260415|11:59:34|S|100.000000|86.780000||
B|ZM|20260415|11:59:34|S|100.000000|86.790000||
B|ZM|20260415|11:59:34|S|101.000000|86.760000||
B|ALLO|20260415|11:59:35|S|100.000000|1.975000||
B|ALLO|20260415|11:59:35|S|1738.000000|1.980000||
B|FLEX|20260415|11:59:35|S|4.000000|77.670000||
B|PFE|20260415|11:59:35|S|600.000000|27.027300||
B|PLUG|20260415|11:59:35|S|300.000000|2.830000||
B|PYPL|20260415|11:59:35|S|400.000000|49.275000||
B|QQQ|20260415|11:59:35|S|600.000000|633.420000||
B|QQQI|20260415|11:59:35|S|500.000000|53.165000||
B|ZS|20260415|11:59:35|S|4.000000|128.939400||
B|OKLO|20260415|11:59:36|S|30.000000|64.465000||
B|TSLA|20260415|11:59:36|S|35.000000|391.600000||
B|TSLA|20260415|11:59:36|S|120.000000|391.590000||
B|ZTO|20260415|11:59:36|S|10.000000|25.085000||
B|GDXU|20260415|11:59:37|S|20.000000|243.720000||
B|HOOD|20260415|11:59:37|S|1.000000|86.139100||
B|HOOD|20260415|11:59:37|S|300.000000|86.130000||
B|HUT|20260415|11:59:37|S|20.000000|70.020000||
B|KSS|20260415|11:59:37|S|10.000000|14.080000||
B|PLTR|20260415|11:59:37|S|100.000000|140.240000||
B|QBTS|20260415|11:59:37|S|49.000000|20.259300||
B|TSLA|20260415|11:59:37|S|120.000000|391.590000||
B|AMC|20260415|11:59:38|S|25.000000|1.620000||
B|BULL|20260415|11:59:38|S|1000.000000|6.469300||
B|CRWV|20260415|11:59:38|S|100.000000|117.950000||
B|MMI|20260415|11:59:38|S|25.000000|27.180000||
B|NVDA|20260415|11:59:38|S|100.000000|199.739300||
B|TMC|20260415|11:59:38|S|5.000000|5.037600||
B|TSLA|20260415|11:59:38|S|40.000000|391.475000||
B|TSM|20260415|11:59:38|S|328.000000|377.100000||
B|CRWV|20260415|11:59:39|S|100.000000|117.960000||
B|FFBC|20260415|11:59:39|S|100.000000|28.920000||
B|MSFT|20260415|11:59:39|S|2.000000|407.265000||
B|MU|20260415|11:59:39|S|12.000000|446.710000||
B|SNAP|20260415|11:59:39|S|500.000000|6.067400||
B|TSLA|20260415|11:59:39|S|100.000000|391.520000||
B|TSLA|20260415|11:59:39|S|100.000000|391.530000||
B|ABTC|20260415|11:59:40|S|5400.000000|1.030100||
B|AGAE|20260415|11:59:40|S|250.000000|0.734000||
B|LEU|20260415|11:59:40|S|25.000000|200.270000||
B|NBIS|20260415|11:59:40|S|100.000000|162.130000||
B|NVDA|20260415|11:59:40|S|20.000000|199.749100||
B|TSHA|20260415|11:59:40|S|13.000000|5.189300||
B|ASTS|20260415|11:59:41|S|7.000000|84.550000||
B|BBAR|20260415|11:59:41|S|75.000000|15.990000||
B|BX|20260415|11:59:41|S|1.000000|129.970000||
B|CAR|20260415|11:59:41|S|4.000000|379.505000||
B|MRVL|20260415|11:59:41|S|3.000000|134.925000||
B|PLTR|20260415|11:59:41|S|100.000000|140.310000||
B|EOSE|20260415|11:59:42|S|1500.000000|7.025000||
B|HOOD|20260415|11:59:42|S|44.000000|86.139100||
B|LAES|20260415|11:59:42|S|70.000000|2.735000||
B|MU|20260415|11:59:42|S|100.000000|446.890000||
B|OLB|20260415|11:59:42|S|10.000000|0.494800||
B|OLPX|20260415|11:59:42|S|19.000000|2.020000||
B|RXRX|20260415|11:59:42|S|20.000000|3.660000||
B|F|20260415|11:59:43|S|17.000000|12.570000||
B|MAC|20260415|11:59:43|S|50.000000|21.225000||
B|MU|20260415|11:59:43|S|1.000000|446.620000||
B|PBR|20260415|11:59:43|S|328.000000|20.660700||
B|SCHG|20260415|11:59:43|S|44.000000|31.950000||
B|TSLA|20260415|11:59:43|S|10.000000|391.690000||
B|TSLA|20260415|11:59:43|S|20.000000|391.600000||
B|ZTO|20260415|11:59:43|S|10.000000|25.085000||
B|ASTX|20260415|11:59:44|S|5.000000|36.390000||
B|EOSE|20260415|11:59:44|S|1071.000000|7.019700||
B|PLTR|20260415|11:59:44|S|10.000000|140.320000||
B|RIOT|20260415|11:59:44|S|1.000000|17.000700||
B|SLV|20260415|11:59:44|S|104.000000|71.829800||
B|AMZN|20260415|11:59:45|S|22.000000|248.130000||
B|HUBC|20260415|11:59:45|S|250.000000|0.161000||
B|IBB|20260415|11:59:45|S|10.000000|174.525000||
B|MU|20260415|11:59:45|S|15.000000|446.740000||
B|SCHO|20260415|11:59:45|S|20.000000|24.250000||
B|TSLA|20260415|11:59:45|S|12.000000|391.620000||
B|TSLA|20260415|11:59:45|S|20.000000|391.625000||
B|TSLL|20260415|11:59:45|S|400.000000|13.270000||
B|APP|20260415|11:59:46|S|9.000000|456.200000||
B|APP|20260415|11:59:46|S|76.000000|456.200000||
B|ASTS|20260415|11:59:46|S|100.000000|84.520000||
B|MSTU|20260415|11:59:46|S|2.000000|5.099300||
B|NEBX|20260415|11:59:46|S|20.000000|76.150000||
B|ONDS|20260415|11:59:46|S|100.000000|9.650000||
B|PTON|20260415|11:59:46|S|50.000000|4.940000||
B|QQQM|20260415|11:59:46|S|24.000000|260.810000||
B|TSLA|20260415|11:59:46|S|1.000000|391.650000||
B|Z|20260415|11:59:46|S|200.000000|43.100000||
B|CRWV|20260415|11:59:47|S|234.000000|117.900000||
B|IBKR|20260415|11:59:47|S|145.000000|79.580000||
B|MRVL|20260415|11:59:47|S|83.000000|134.920000||
B|MSFT|20260415|11:59:47|S|6.000000|407.250000||
B|AMZN|20260415|11:59:48|S|2.000000|248.130000||
B|ASTX|20260415|11:59:48|S|10.000000|36.380000||
B|CRWV|20260415|11:59:48|S|50.000000|117.900000||
B|CRWV|20260415|11:59:48|S|88.000000|117.875000||
B|CRWV|20260415|11:59:48|S|100.000000|117.900000||
B|SNBR|20260415|11:59:48|S|1.000000|2.235000||
B|SPY|20260415|11:59:48|S|4.000000|697.145000||
B|TSLA|20260415|11:59:48|S|12.000000|391.650000||
B|TSLA|20260415|11:59:48|S|40.000000|391.730000||
B|TSLA|20260415|11:59:48|S|200.000000|391.770000||
B|CRWV|20260415|11:59:49|S|100.000000|117.880000||
B|IONQ|20260415|11:59:49|S|300.000000|42.155000||
B|MU|20260415|11:59:49|S|10.000000|446.840000||
B|SOFI|20260415|11:59:49|S|50.000000|18.415000||
B|ZTS|20260415|11:59:49|S|100.000000|120.400000||
B|AXTI|20260415|11:59:50|S|160.000000|64.110000||
B|BERZ|20260415|11:59:50|S|2.000000|41.630000||
B|BOXX|20260415|11:59:50|S|22.000000|116.320000||
B|CRWV|20260415|11:59:50|S|100.000000|117.875000||
B|IBIT|20260415|11:59:50|S|200.000000|41.865000||
B|URG|20260415|11:59:50|S|5000.000000|1.635000||
B|CRWV|20260415|11:59:51|S|100.000000|117.890000||
B|CRWV|20260415|11:59:51|S|100.000000|117.910000||
B|INTU|20260415|11:59:51|S|1.000000|386.540000||
B|OKLO|20260415|11:59:51|S|134.000000|64.570000||
B|PAGS|20260415|11:59:51|S|366.000000|11.180700||
B|PFE|20260415|11:59:51|S|37.000000|27.029300||
B|PLTR|20260415|11:59:51|S|10.000000|140.280000||
B|SNPS|20260415|11:59:51|S|4.000000|429.000000||
B|SOFI|20260415|11:59:51|S|25.000000|18.415000||
B|ADP|20260415|11:59:52|S|2.000000|196.758600||
B|CRWV|20260415|11:59:52|S|208.000000|117.910000||
B|DBD|20260415|11:59:52|S|100.000000|85.510000||
B|EVAX|20260415|11:59:52|S|2.000000|4.020000||
B|NVAX|20260415|11:59:52|S|100.000000|8.549300||
B|PLUG|20260415|11:59:52|S|24.000000|2.820000||
B|TSLA|20260415|11:59:52|S|100.000000|391.640000||
B|BIRD|20260415|11:59:53|S|100.000000|18.910000||
B|CAN|20260415|11:59:53|S|26.000000|0.547800||
B|FISV|20260415|11:59:53|S|100.000000|61.340000||
B|LAES|20260415|11:59:53|S|1.000000|2.730000||
B|LAES|20260415|11:59:53|S|2.000000|2.730000||
B|LAES|20260415|11:59:53|S|17.000000|2.730000||
B|LAES|20260415|11:59:53|S|41.000000|2.730000||
B|NBIS|20260415|11:59:53|S|35.000000|162.110000||
B|SMR|20260415|11:59:53|S|15.000000|11.799900||
B|SPY|20260415|11:59:53|S|14.000000|697.130000||
B|TMDX|20260415|11:59:53|S|1.000000|115.693200||
B|TSLA|20260415|11:59:53|S|50.000000|391.640000||
B|TSLA|20260415|11:59:53|S|100.000000|391.660000||
B|V|20260415|11:59:53|S|18.000000|314.110000||
B|CEPU|20260415|11:59:54|S|100.000000|15.220000||
B|HL|20260415|11:59:54|S|800.000000|19.139200||
B|INTC|20260415|11:59:54|S|100.000000|65.355000||
B|IOT|20260415|11:59:54|S|18.000000|28.235500||
B|MAC|20260415|11:59:54|S|50.000000|21.222400||
B|MRVL|20260415|11:59:54|S|100.000000|134.910000||
B|Q|20260415|11:59:54|S|20.000000|131.280000||
B|SCHD|20260415|11:59:54|S|116.000000|30.565000||
B|SOFI|20260415|11:59:54|S|2.000000|18.415000||
B|TSM|20260415|11:59:54|S|20.000000|377.067800||
B|VTI|20260415|11:59:54|S|1.000000|343.867500||
B|AVAV|20260415|11:59:55|S|3.000000|197.491000||
B|BABA|20260415|11:59:55|S|1.000000|132.910000||
B|NVDA|20260415|11:59:55|S|150.000000|199.715000||
B|NVDA|20260415|11:59:55|S|150.000000|199.725000||
B|DRI|20260415|11:59:56|S|1.000000|199.030000||
B|HIVE|20260415|11:59:56|S|2000.000000|2.400000||
B|PFE|20260415|11:59:56|S|600.000000|27.027300||
B|PTIR|20260415|11:59:56|S|413.000000|14.799300||
B|TCOM|20260415|11:59:56|S|100.000000|53.780000||
B|TSLA|20260415|11:59:56|S|2.000000|392.100000||
B|TSLA|20260415|11:59:56|S|32.000000|392.050000||
B|TSLA|20260415|11:59:56|S|38.000000|392.080000||
B|GPRO|20260415|11:59:57|S|400.000000|1.079900||
B|HOOD|20260415|11:59:57|S|6.000000|86.150000||
B|IGV|20260415|11:59:57|S|20.000000|82.235000||
B|NVDA|20260415|11:59:57|S|400.000000|199.695000||
B|OKLO|20260415|11:59:57|S|200.000000|64.605000||
B|QQQ|20260415|11:59:57|S|1.000000|633.380000||
B|TSLA|20260415|11:59:57|S|25.000000|392.095000||
B|TSLA|20260415|11:59:57|S|50.000000|392.050000||
B|TSLQ|20260415|11:59:57|S|50.000000|21.380000||
B|BRK/B|20260415|11:59:58|S|1.000000|474.800000||
B|CRWV|20260415|11:59:58|S|100.000000|117.940000||
B|CRWV|20260415|11:59:58|S|600.000000|117.940000||
B|LUNR|20260415|11:59:58|S|50.000000|23.610000||
B|NVDA|20260415|11:59:58|S|2.000000|199.699300||
B|OLPX|20260415|11:59:58|S|20.000000|2.020000||
B|SYNA|20260415|11:59:58|S|5.000000|77.320000||
B|TEM|20260415|11:59:58|S|11.000000|54.300000||
B|TEM|20260415|11:59:58|S|200.000000|54.300000||
B|TEM|20260415|11:59:58|S|300.000000|54.297800||
B|AAL|20260415|11:59:59|S|288.000000|12.240700||
B|ADBE|20260415|11:59:59|S|20.000000|245.270000||
B|ADBE|20260415|11:59:59|S|40.000000|245.270000||
B|ADBE|20260415|11:59:59|S|60.000000|245.289100||
B|GOOGL|20260415|11:59:59|S|20.000000|333.250000||
B|INDI|20260415|11:59:59|S|100.000000|3.005000||
B|JEPI|20260415|11:59:59|S|1.000000|57.530000||
B|NEE|20260415|11:59:59|S|100.000000|90.270000||
B|SOFI|20260415|11:59:59|S|10.000000|18.415000||
B|WDC|20260415|11:59:59|S|39.000000|356.820000||
B|ASML|20260415|12:00:00|S|2.000000|1446.470000||
B|LLY|20260415|12:00:00|S|10.000000|900.950000||
B|OPEN|20260415|12:00:00|S|25.000000|4.770000||
B|PLTU|20260415|12:00:00|S|10.000000|40.088000||
B|SOXL|20260415|12:00:00|S|30.000000|83.579100||
B|TSLA|20260415|12:00:00|S|33.000000|391.860000||
B|TSLA|20260415|12:00:00|S|50.000000|391.865000||
B|TSLA|20260415|12:00:00|S|100.000000|391.855000||
B|TSLA|20260415|12:00:00|S|359.000000|391.890000||
B|CRWV|20260415|12:00:01|S|100.000000|117.950000||
B|LCID|20260415|12:00:01|S|100.000000|8.180000||
B|MSFT|20260415|12:00:01|S|7.000000|407.070000||
B|MU|20260415|12:00:01|S|4.000000|446.620000||
B|NOW|20260415|12:00:01|S|10.000000|93.432200||
B|PLTD|20260415|12:00:01|S|4900.000000|7.759900||
B|RGTI|20260415|12:00:01|S|1.000000|18.915000||
B|TSLA|20260415|12:00:01|S|5.000000|391.910000||
B|TSLL|20260415|12:00:01|S|275.000000|13.290000||
B|AGAE|20260415|12:00:02|S|1900.000000|0.726500||
B|AMZN|20260415|12:00:02|S|20.000000|247.904900||
B|AVGO|20260415|12:00:02|S|93.000000|392.460000||
B|MSFT|20260415|12:00:02|S|3.000000|407.100000||
B|RGTI|20260415|12:00:02|S|100.000000|18.925000||
B|STLA|20260415|12:00:02|S|400.000000|8.315000||
B|TSLA|20260415|12:00:02|S|15.000000|391.980000||
B|TSLA|20260415|12:00:02|S|100.000000|391.930000||
B|TSLA|20260415|12:00:02|S|600.000000|391.930000||
B|TSLL|20260415|12:00:02|S|100.000000|13.289300||
B|WDC|20260415|12:00:02|S|5.000000|356.760000||
B|AMAT|20260415|12:00:03|S|5.000000|385.890000||
B|AMD|20260415|12:00:03|S|63.000000|256.002000||
B|BANC|20260415|12:00:03|S|200.000000|18.620000||
B|IONQ|20260415|12:00:03|S|111.000000|42.165000||
B|NBIS|20260415|12:00:03|S|9.000000|162.000000||
B|NVDA|20260415|12:00:03|S|50.000000|199.640000||
B|TSLA|20260415|12:00:03|S|40.000000|391.930000||
B|BSX|20260415|12:00:04|S|12.000000|64.289000||
B|CRWV|20260415|12:00:04|S|50.000000|117.916000||
B|HP|20260415|12:00:04|S|50.000000|34.860000||
B|IREN|20260415|12:00:04|S|100.000000|46.890000||
B|ORCL|20260415|12:00:04|S|14.000000|170.898800||
B|TSLA|20260415|12:00:04|S|49.000000|391.970000||
B|AAL|20260415|12:00:05|S|10.000000|12.240000||
B|DAVE|20260415|12:00:05|S|1.000000|228.310000||
B|HHH|20260415|12:00:05|S|200.000000|65.530000||
B|HHH|20260415|12:00:05|S|300.000000|65.526400||
B|KHC|20260415|12:00:05|S|100.000000|22.119300||
B|MSFT|20260415|12:00:05|S|4.000000|406.970000||
B|MU|20260415|12:00:05|S|100.000000|446.532400||
B|NU|20260415|12:00:05|S|50.000000|15.380000||
B|SNDK|20260415|12:00:05|S|30.000000|884.560000||
B|ADBE|20260415|12:00:06|S|40.000000|245.205000||
B|FIX|20260415|12:00:06|S|6.000000|1621.799000||
B|MU|20260415|12:00:06|S|5.000000|446.560000||
B|NVDA|20260415|12:00:06|S|21.000000|199.560000||
B|NVDA|20260415|12:00:06|S|200.000000|199.560000||
B|PANW|20260415|12:00:06|S|1.000000|162.770000||
B|QUBT|20260415|12:00:06|S|400.000000|9.335000||
B|SNDK|20260415|12:00:06|S|80.000000|884.540000||
B|SOXL|20260415|12:00:06|S|1.000000|83.489300||
B|SOXL|20260415|12:00:06|S|173.000000|83.480700||
B|SPY|20260415|12:00:06|S|500.000000|696.910000||
B|TSLA|20260415|12:00:06|S|40.000000|391.780000||
B|CRM|20260415|12:00:07|S|1.000000|176.980000||
B|CRWV|20260415|12:00:07|S|100.000000|117.910000||
B|EBAY|20260415|12:00:07|S|100.000000|99.785000||
B|FISV|20260415|12:00:07|S|40.000000|61.310000||
B|GDX|20260415|12:00:07|S|1.000000|98.040000||
B|MU|20260415|12:00:07|S|21.000000|446.580000||
B|MU|20260415|12:00:07|S|61.000000|446.560000||
B|PFE|20260415|12:00:07|S|80.000000|27.025000||
B|PLTR|20260415|12:00:07|S|200.000000|140.104100||
B|QQQ|20260415|12:00:07|S|20.000000|633.077500||
B|RGTI|20260415|12:00:07|S|70.000000|18.885000||
B|TSLA|20260415|12:00:07|S|1.000000|391.810000||
B|TSM|20260415|12:00:07|S|1.000000|376.965000||
B|XOM|20260415|12:00:07|S|61.000000|148.490000||
B|BITU|20260415|12:00:08|S|20.000000|13.650000||
B|FLY|20260415|12:00:08|S|100.000000|35.630000||
B|PLTR|20260415|12:00:08|S|94.000000|140.070000||
B|PLTR|20260415|12:00:08|S|100.000000|140.045000||
B|TQQQ|20260415|12:00:08|S|200.000000|54.575000||
B|TSLA|20260415|12:00:08|S|10.000000|391.840000||
B|TSLA|20260415|12:00:08|S|10.000000|391.850000||
B|AMD|20260415|12:00:09|S|30.000000|255.980000||
B|AMZN|20260415|12:00:09|S|18.000000|247.795000||
B|COST|20260415|12:00:09|S|1.000000|976.400000||
B|GSAT|20260415|12:00:09|S|100.000000|79.850000||
B|LLY|20260415|12:00:09|S|4.000000|900.980000||
B|PLTR|20260415|12:00:09|S|100.000000|140.079000||
B|PM|20260415|12:00:09|S|32.000000|157.600000||
B|SH|20260415|12:00:09|S|100.000000|35.440000||
B|SMTC|20260415|12:00:09|S|8.000000|91.280000||
B|SOXL|20260415|12:00:09|S|1.000000|83.490000||
B|SPY|20260415|12:00:09|S|40.000000|696.920000||
B|TSLA|20260415|12:00:09|S|21.000000|391.900000||
B|VALE|20260415|12:00:09|S|3.000000|17.650700||
B|DAVE|20260415|12:00:10|S|14.000000|228.310000||
B|F|20260415|12:00:10|S|20.000000|12.570000||
B|IONQ|20260415|12:00:10|S|100.000000|42.145000||
B|MRVL|20260415|12:00:10|S|151.000000|134.820000||
B|ORCL|20260415|12:00:10|S|13.000000|170.810000||
B|QLD|20260415|12:00:10|S|100.000000|73.145000||
B|TMC|20260415|12:00:10|S|50.000000|5.045000||
B|TMF|20260415|12:00:10|S|30.000000|36.438700||
B|TSLA|20260415|12:00:10|S|14.000000|391.880000||
B|TSLA|20260415|12:00:10|S|102.000000|391.860000||
B|ZTS|20260415|12:00:10|S|7.000000|120.345500||
B|ADBE|20260415|12:00:11|S|40.000000|245.190000||
B|AMD|20260415|12:00:11|S|11.000000|256.010000||
B|GRNY|20260415|12:00:11|S|20.000000|25.595000||
B|QQQ|20260415|12:00:11|S|30.000000|633.099100||
B|TSLA|20260415|12:00:11|S|40.000000|391.875000||
B|TSLA|20260415|12:00:11|S|40.000000|391.900000||
B|TSLA|20260415|12:00:11|S|200.000000|391.890000||
B|TSLA|20260415|12:00:11|S|360.000000|391.890000||
B|ADBE|20260415|12:00:12|S|40.000000|245.190000||
B|CDLX|20260415|12:00:12|S|68.000000|0.987600||
B|MU|20260415|12:00:12|S|16.000000|446.570000||
B|SMR|20260415|12:00:12|S|8.000000|11.775000||
B|TPB|20260415|12:00:12|S|90.000000|81.835600||
B|VXX|20260415|12:00:12|S|50.000000|29.435000||
B|AXTI|20260415|12:00:13|S|130.000000|64.020000||
B|BULL|20260415|12:00:13|S|101.000000|6.457500||
B|CRWV|20260415|12:00:13|S|20.000000|117.860000||
B|CRWV|20260415|12:00:13|S|100.000000|117.860000||
B|INDI|20260415|12:00:13|S|600.000000|3.005000||
B|INDI|20260415|12:00:13|S|600.000000|3.010000||
B|MU|20260415|12:00:13|S|3.000000|446.562400||
B|OLPX|20260415|12:00:13|S|20.000000|2.020000||
B|SOXL|20260415|12:00:13|S|100.000000|83.479300||
B|TSLA|20260415|12:00:13|S|33.000000|391.960000||
B|TSM|20260415|12:00:13|S|3.000000|376.960000||
B|TSM|20260415|12:00:13|S|102.000000|376.990000||
B|WATT|20260415|12:00:13|S|85.000000|22.850000||
B|CRWV|20260415|12:00:14|S|200.000000|117.870000||
B|TX|20260415|12:00:14|S|75.000000|42.540000||
B|TX|20260415|12:00:14|S|200.000000|42.540000||
B|TX|20260415|12:00:14|S|214.000000|42.514700||
B|URNM|20260415|12:00:14|S|100.000000|68.656800||
B|AMD|20260415|12:00:15|S|100.000000|255.960000||
B|PLTR|20260415|12:00:15|S|10.000000|140.054800||
B|QQQ|20260415|12:00:15|S|15.000000|633.120000||
B|SNDK|20260415|12:00:15|S|10.000000|883.890000||
B|SNDK|20260415|12:00:15|S|20.000000|884.354600||
B|SNDK|20260415|12:00:15|S|60.000000|883.899000||
B|TSLA|20260415|12:00:15|S|99.000000|392.020000||
B|GUNR|20260415|12:00:16|S|7.000000|55.145000||
B|NVDL|20260415|12:00:16|S|40.000000|94.340000||
B|PEP|20260415|12:00:16|S|16.000000|154.430000||
B|PLTR|20260415|12:00:16|S|50.000000|140.088800||
B|QQQ|20260415|12:00:16|S|100.000000|633.149100||
B|TER|20260415|12:00:16|S|6.000000|358.040000||
B|BKNG|20260415|12:00:17|S|268.000000|185.950000||
B|GME|20260415|12:00:17|S|100.000000|24.600000||
B|NFE|20260415|12:00:17|S|4.000000|0.661900||
B|NOK|20260415|12:00:17|S|50.000000|10.035000||
B|TSLA|20260415|12:00:17|S|5.000000|392.131500||
B|VGK|20260415|12:00:17|S|100.000000|87.925000||
B|BNDX|20260415|12:00:18|S|80.000000|48.115000||
B|CUE|20260415|12:00:18|S|2.000000|0.581100||
B|MAC|20260415|12:00:18|S|50.000000|21.222400||
B|TSLA|20260415|12:00:18|S|78.000000|392.240000||
B|TSLA|20260415|12:00:18|S|100.000000|392.190000||
B|UCO|20260415|12:00:18|S|100.000000|41.805000||
B|ZS|20260415|12:00:18|S|9.000000|128.928900||
B|AMC|20260415|12:00:19|S|20.000000|1.620000||
B|DELL|20260415|12:00:19|S|7.000000|179.810000||
B|ONDS|20260415|12:00:19|S|100.000000|9.650000||
B|SQQQ|20260415|12:00:19|S|202.000000|60.677500||
B|TSLA|20260415|12:00:19|S|50.000000|392.230000||
B|TSLA|20260415|12:00:19|S|100.000000|392.230000||
B|TYL|20260415|12:00:19|S|11.000000|334.480000||
B|HEI/A|20260415|12:00:20|S|16.000000|222.785000||
B|MSTU|20260415|12:00:20|S|25.000000|5.099300||
B|TSLL|20260415|12:00:20|S|1000.000000|13.307500||
B|BIRD|20260415|12:00:21|S|300.000000|18.165000||
B|BIRD|20260415|12:00:21|S|300.000000|18.220000||
B|BTG|20260415|12:00:21|S|250.000000|4.905000||
B|ING|20260415|12:00:21|S|233.000000|29.475000||
B|META|20260415|12:00:21|S|15.000000|674.810000||
B|QQQ|20260415|12:00:21|S|3.000000|633.159300||
B|TSLA|20260415|12:00:21|S|100.000000|392.240000||
B|INTC|20260415|12:00:22|S|500.000000|65.299900||
B|KVUE|20260415|12:00:22|S|20.000000|17.270000||
B|LLY|20260415|12:00:22|S|1.000000|900.640000||
B|MU|20260415|12:00:22|S|45.000000|446.510000||
B|MU|20260415|12:00:22|S|100.000000|446.340000||
B|MU|20260415|12:00:22|S|100.000000|446.434500||
B|NVDA|20260415|12:00:22|S|14.000000|199.540000||
B|NVDA|20260415|12:00:22|S|15.000000|199.540000||
B|PBR|20260415|12:00:22|S|500.000000|20.665000||
B|TSLA|20260415|12:00:22|S|79.000000|391.915000||
B|TSLA|20260415|12:00:22|S|120.000000|391.900000||
B|TSLA|20260415|12:00:22|S|800.000000|391.920000||
B|TSLL|20260415|12:00:22|S|700.000000|13.299300||
B|INTC|20260415|12:00:23|S|150.000000|65.290700||
B|META|20260415|12:00:23|S|1.000000|674.920000||
B|MSFT|20260415|12:00:23|S|50.000000|406.980000||
B|MSFT|20260415|12:00:23|S|100.000000|406.970000||
B|PLTR|20260415|12:00:23|S|200.000000|140.188800||
B|SWMR|20260415|12:00:23|S|14.000000|40.310000||
B|ERAS|20260415|12:00:24|S|40.000000|17.910000||
B|HSBC|20260415|12:00:24|S|1.000000|90.911000||
B|SOXS|20260415|12:00:24|S|75.000000|21.515000||
B|SPY|20260415|12:00:24|S|3.000000|696.870000||
B|ACLS|20260415|12:00:25|S|200.000000|118.810000||
B|APLD|20260415|12:00:25|S|40.000000|30.400000||
B|CRWV|20260415|12:00:25|S|100.000000|117.735000||
B|GOOGL|20260415|12:00:25|S|30.000000|333.139100||
B|GRAB|20260415|12:00:25|S|20.000000|3.920000||
B|NOW|20260415|12:00:25|S|3.000000|93.420000||
B|TRP|20260415|12:00:25|S|35.000000|61.110000||
B|ACLS|20260415|12:00:26|S|100.000000|118.830000||
B|ASML|20260415|12:00:26|S|3.000000|1445.880000||
B|ETN|20260415|12:00:26|S|22.000000|391.290000||
B|HLF|20260415|12:00:26|S|24.000000|16.760000||
B|INTC|20260415|12:00:26|S|100.000000|65.295000||
B|INTC|20260415|12:00:26|S|400.000000|65.295000||
B|TSLL|20260415|12:00:26|S|20.000000|13.285000||
B|TSLL|20260415|12:00:26|S|20.000000|13.285000||
B|UVIX|20260415|12:00:26|S|120.000000|5.835000||
B|UVIX|20260415|12:00:26|S|210.000000|5.840000||
B|AKAM|20260415|12:00:27|S|20.000000|91.450000||
B|NBIS|20260415|12:00:27|S|200.000000|161.740000||
B|NBIS|20260415|12:00:27|S|200.000000|161.805000||
B|NVDA|20260415|12:00:27|S|300.000000|199.560000||
B|TE|20260415|12:00:27|S|100.000000|4.915000||
B|TQQQ|20260415|12:00:27|S|2200.000000|54.592100||
B|TSLA|20260415|12:00:27|S|5.000000|391.960000||
B|ACHR|20260415|12:00:28|S|120.000000|6.015000||
B|BTI|20260415|12:00:28|S|60.000000|57.010000||
B|CAKE|20260415|12:00:28|S|100.000000|61.720000||
B|CME|20260415|12:00:28|S|80.000000|295.650000||
B|FSS|20260415|12:00:28|S|2.000000|112.270000||
B|GOOG|20260415|12:00:28|S|30.000000|330.555000||
B|IONZ|20260415|12:00:28|S|3.000000|8.520000||
B|ONDS|20260415|12:00:28|S|100.000000|9.650000||
B|PL|20260415|12:00:28|S|520.000000|33.800000||
B|SMH|20260415|12:00:28|S|0.200000|449.930000||
B|SOFI|20260415|12:00:28|S|250.000000|18.399500||
B|SYM|20260415|12:00:28|S|20.000000|61.370000||
B|TSM|20260415|12:00:28|S|6.000000|376.980000||
B|CHTR|20260415|12:00:29|S|20.000000|220.885800||
B|CVNA|20260415|12:00:29|S|28.000000|374.479000||
B|IONZ|20260415|12:00:29|S|1.000000|8.510000||
B|NBIS|20260415|12:00:29|S|3.000000|161.805000||
B|ONDS|20260415|12:00:29|S|100.000000|9.650000||
B|WGS|20260415|12:00:29|S|60.000000|68.250000||
B|CVX|20260415|12:00:30|S|15.000000|184.830000||
B|FIG|20260415|12:00:30|S|100.000000|19.945000||
B|FMC|20260415|12:00:30|S|40.000000|17.360000||
B|NVDA|20260415|12:00:30|S|20.000000|199.560000||
B|QBTS|20260415|12:00:30|S|100.000000|20.305000||
B|ZM|20260415|12:00:30|S|20.000000|86.710000||
B|GT|20260415|12:00:31|S|1465.000000|6.720700||
B|SHIM|20260415|12:00:31|S|47.000000|5.190000||
B|TQQQ|20260415|12:00:31|S|15.000000|54.595000||
B|TSLA|20260415|12:00:31|S|50.000000|392.022000||
B|TSM|20260415|12:00:31|S|10.000000|376.987800||
B|AAOI|20260415|12:00:32|S|40.000000|142.090000||
B|AX|20260415|12:00:32|S|10.000000|94.720000||
B|CRWV|20260415|12:00:32|S|2.000000|117.820000||
B|CTRE|20260415|12:00:32|S|26.000000|39.490000||
B|FRMI|20260415|12:00:32|S|40.000000|5.665000||
B|NOK|20260415|12:00:32|S|800.000000|10.040000||
B|NOK|20260415|12:00:32|S|800.000000|10.040000||
B|PLTR|20260415|12:00:32|S|50.000000|140.168800||
B|RGTI|20260415|12:00:32|S|200.000000|18.935000||
B|SPIR|20260415|12:00:32|S|40.000000|19.835000||
B|TSLA|20260415|12:00:32|S|74.000000|392.030000||
B|TSLA|20260415|12:00:32|S|100.000000|392.035000||
B|UL|20260415|12:00:32|S|40.000000|58.085000||
B|Z|20260415|12:00:32|S|200.000000|43.100000||
B|MKL|20260415|12:00:33|S|2.000000|1979.340000||
B|SNEX|20260415|12:00:33|S|17.000000|99.835000||
B|ABEV|20260415|12:00:34|S|325.000000|3.145000||
B|ASTS|20260415|12:00:34|S|1.000000|84.500000||
B|ASTS|20260415|12:00:34|S|1.000000|84.540000||
B|BE|20260415|12:00:34|S|10.000000|226.015000||
B|CPB|20260415|12:00:34|S|60.000000|20.265000||
B|CSGP|20260415|12:00:34|S|100.000000|38.830000||
B|CUE|20260415|12:00:34|S|2.000000|0.582250||
B|LLY|20260415|12:00:34|S|15.000000|900.330000||
B|MAS|20260415|12:00:34|S|13.000000|63.170000||
B|MU|20260415|12:00:34|S|9.000000|447.350000||
B|MU|20260415|12:00:34|S|20.000000|447.320000||
B|MU|20260415|12:00:34|S|100.000000|447.364400||
B|TSLA|20260415|12:00:34|S|100.000000|392.130000||
B|UVIX|20260415|12:00:34|S|100.000000|5.835000||
B|ZTO|20260415|12:00:34|S|3.000000|25.080000||
B|ZTO|20260415|12:00:34|S|10.000000|25.080000||
B|ZTO|20260415|12:00:34|S|66.000000|25.080000||
B|ZTO|20260415|12:00:34|S|100.000000|25.080000||
B|ZTO|20260415|12:00:34|S|110.000000|25.080000||
B|CRDU|20260415|12:00:35|S|100.000000|42.780000||
B|HIVE|20260415|12:00:35|S|200.000000|2.410000||
B|HIVE|20260415|12:00:35|S|3300.000000|2.410000||
B|LRCX|20260415|12:00:35|S|1.000000|262.590000||
B|MU|20260415|12:00:35|S|54.000000|447.350000||
B|TSDD|20260415|12:00:35|S|100.000000|9.075000||
B|XOM|20260415|12:00:35|S|5.000000|148.440000||
B|XOM|20260415|12:00:35|S|10.000000|148.440000||
B|AU|20260415|12:00:36|S|40.000000|105.810000||
B|AVGO|20260415|12:00:36|S|7.000000|392.880000||
B|BIRD|20260415|12:00:36|S|100.000000|18.740000||
B|MU|20260415|12:00:36|S|50.000000|447.625400||
B|MU|20260415|12:00:36|S|50.000000|447.630000||
B|PLTR|20260415|12:00:36|S|10.000000|140.185000||
B|RYAAY|20260415|12:00:36|S|60.000000|62.150000||
B|SNDK|20260415|12:00:36|S|56.000000|885.460000||
B|SNDK|20260415|12:00:36|S|938.000000|885.660000||
B|SNOW|20260415|12:00:36|S|10.000000|141.110000||
B|TWST|20260415|12:00:36|S|50.000000|56.460000||
B|ASTS|20260415|12:00:37|S|100.000000|84.480000||
B|IREN|20260415|12:00:37|S|20.000000|46.990000||
B|MRVL|20260415|12:00:37|S|51.000000|134.880000||
B|MRVL|20260415|12:00:37|S|449.000000|134.870000||
B|MRVL|20260415|12:00:37|S|800.000000|134.870000||
B|OKLO|20260415|12:00:37|S|2.000000|64.590000||
B|SOXL|20260415|12:00:37|S|600.000000|83.680000||
B|BOXX|20260415|12:00:38|S|22.000000|116.320000||
B|ENPH|20260415|12:00:38|S|1.000000|32.628600||
B|EVGO|20260415|12:00:38|S|10.000000|2.050000||
B|F|20260415|12:00:38|S|1.000000|12.589300||
B|MSFT|20260415|12:00:38|S|28.000000|406.860000||
B|SDOW|20260415|12:00:38|S|97.000000|31.000000||
B|TSLQ|20260415|12:00:38|S|400.000000|21.385000||
B|INTC|20260415|12:00:39|S|900.000000|65.315000||
B|NVD|20260415|12:00:39|S|240.000000|5.740000||
B|NVDA|20260415|12:00:39|S|11.000000|199.645000||
B|OKLO|20260415|12:00:39|S|1.000000|64.605000||
B|OPFI|20260415|12:00:39|S|100.000000|8.649100||
B|QQQ|20260415|12:00:39|S|4.000000|633.250000||
B|RUN|20260415|12:00:39|S|60.000000|12.125000||
B|AAPL|20260415|12:00:40|S|260.000000|264.470000||
B|AGCO|20260415|12:00:40|S|5.000000|115.060000||
B|BIRD|20260415|12:00:40|S|10.000000|18.830000||
B|INTU|20260415|12:00:40|S|3.000000|385.830000||
B|TSLA|20260415|12:00:40|S|100.000000|392.025000||
B|BIRD|20260415|12:00:41|S|100.000000|18.750000||
B|KO|20260415|12:00:41|S|1.000000|75.245000||
B|MSTX|20260415|12:00:41|S|21.000000|23.430000||
B|NVDA|20260415|12:00:41|S|10.000000|199.640900||
B|NVDA|20260415|12:00:41|S|111.000000|199.650000||
B|SNDK|20260415|12:00:41|S|44.000000|884.895000||
B|TSLA|20260415|12:00:41|S|1.000000|392.120000||
B|BIDU|20260415|12:00:42|S|21.000000|120.836800||
B|CIIT|20260415|12:00:42|S|502.000000|1.630000||
B|HOOD|20260415|12:00:42|S|10.000000|86.130000||
B|MU|20260415|12:00:42|S|2.000000|446.840000||
B|PLUG|20260415|12:00:42|S|9000.000000|2.830000||
B|SMR|20260415|12:00:42|S|31.000000|11.819700||
B|AXTI|20260415|12:00:43|S|407.000000|63.830000||
B|BIRD|20260415|12:00:43|S|1.000000|19.000000||
B|CNXC|20260415|12:00:43|S|40.000000|29.215000||
B|DEO|20260415|12:00:43|S|25.000000|79.460000||
B|GLD|20260415|12:00:43|S|1.000000|441.100000||
B|OKLO|20260415|12:00:43|S|35.000000|64.555000||
B|TGS|20260415|12:00:43|S|33.000000|30.570000||
B|TMO|20260415|12:00:43|S|2.000000|527.010000||
B|APP|20260415|12:00:44|S|1.000000|455.630000||
B|SHIM|20260415|12:00:44|S|47.000000|5.190000||
B|SNDK|20260415|12:00:44|S|95.000000|885.010000||
B|TMC|20260415|12:00:44|S|50.000000|5.045000||
B|TSLA|20260415|12:00:44|S|60.000000|392.080000||
B|AMD|20260415|12:00:45|S|100.000000|256.105000||
B|CRML|20260415|12:00:45|S|200.000000|8.970000||
B|RXRX|20260415|12:00:45|S|5.000000|3.669300||
B|TLT|20260415|12:00:45|S|11.000000|86.795000||
B|CARS|20260415|12:00:46|S|100.000000|10.095000||
B|IONZ|20260415|12:00:46|S|400.000000|8.540000||
B|LAES|20260415|12:00:46|S|100.000000|2.735000||
B|LITE|20260415|12:00:46|S|1.000000|830.670000||
B|META|20260415|12:00:46|S|10.000000|674.690000||
B|MU|20260415|12:00:46|S|10.000000|446.830000||
B|NBIS|20260415|12:00:46|S|100.000000|161.940000||
B|QBTS|20260415|12:00:46|S|10.000000|20.295000||
B|TGS|20260415|12:00:46|S|91.000000|30.570000||
B|AGAE|20260415|12:00:47|S|300.000000|0.746700||
B|ASTS|20260415|12:00:47|S|5.000000|84.435000||
B|GOOGL|20260415|12:00:47|S|5.000000|333.128600||
B|INTC|20260415|12:00:47|S|100.000000|65.319300||
B|IREN|20260415|12:00:47|S|3.000000|46.960700||
B|MRVL|20260415|12:00:47|S|150.000000|134.885000||
B|TSM|20260415|12:00:47|S|5.000000|377.100000||
B|AOS|20260415|12:00:48|S|50.000000|63.435000||
B|BOIL|20260415|12:00:48|S|100.000000|13.165000||
B|MSFU|20260415|12:00:48|S|400.000000|27.605000||
B|OLPX|20260415|12:00:48|S|20.000000|2.020000||
B|TSLA|20260415|12:00:48|S|20.000000|391.945000||
B|TSLA|20260415|12:00:48|S|20.000000|392.040000||
B|TSLA|20260415|12:00:48|S|40.000000|391.990000||
B|XPEV|20260415|12:00:48|S|400.000000|17.650000||
B|ALMU|20260415|12:00:49|S|200.000000|16.860000||
B|ALMU|20260415|12:00:49|S|241.000000|16.853000||
B|CCIF|20260415|12:00:49|S|565.000000|3.340000||
B|HIMX|20260415|12:00:49|S|200.000000|10.270000||
B|TLT|20260415|12:00:49|S|1.000000|86.795000||
B|TSLL|20260415|12:00:49|S|1000.000000|13.290000||
B|AMD|20260415|12:00:50|S|10.000000|256.110000||
B|BIRD|20260415|12:00:50|S|300.000000|18.980000||
B|NOW|20260415|12:00:50|S|8.000000|93.455000||
B|NU|20260415|12:00:50|S|235.000000|15.385000||
B|NVDA|20260415|12:00:50|S|25.000000|199.614800||
B|NXT|20260415|12:00:50|S|10.000000|111.940000||
B|PLTR|20260415|12:00:50|S|100.000000|140.238800||
B|QQQI|20260415|12:00:50|S|19.000000|53.145000||
B|SGOV|20260415|12:00:50|S|1157.000000|100.529400||
B|STRC|20260415|12:00:50|S|45.000000|99.257200||
B|TSLA|20260415|12:00:50|S|50.000000|391.880000||
B|TSLA|20260415|12:00:50|S|100.000000|391.880000||
B|AMD|20260415|12:00:51|S|100.000000|256.110000||
B|AXTI|20260415|12:00:51|S|100.000000|63.720000||
B|NVDA|20260415|12:00:51|S|1.000000|199.610000||
B|NVDA|20260415|12:00:51|S|10.000000|199.619000||
B|NVDA|20260415|12:00:51|S|23.000000|199.609000||
B|WATT|20260415|12:00:51|S|200.000000|22.980000||
B|BOF|20260415|12:00:52|S|11.000000|4.290000||
B|INTC|20260415|12:00:52|S|100.000000|65.315000||
B|LI|20260415|12:00:52|S|300.000000|18.175000||
B|LI|20260415|12:00:52|S|447.000000|18.180000||
B|NVDA|20260415|12:00:52|S|2.000000|199.619000||
B|SNDK|20260415|12:00:52|S|3.000000|884.600000||
B|XLI|20260415|12:00:52|S|50.000000|170.635000||
B|HOOD|20260415|12:00:53|S|45.000000|86.158800||
B|LLY|20260415|12:00:53|S|4.000000|900.150000||
B|MU|20260415|12:00:53|S|66.000000|447.025000||
B|PPTA|20260415|12:00:53|S|20.000000|31.470000||
B|RGTZ|20260415|12:00:53|S|100.000000|12.860000||
B|RGTZ|20260415|12:00:53|S|800.000000|12.850000||
B|TSLA|20260415|12:00:53|S|234.000000|391.960000||
B|TSLL|20260415|12:00:53|S|1000.000000|13.289300||
B|ADBE|20260415|12:00:54|S|20.000000|245.165000||
B|ADBE|20260415|12:00:54|S|40.000000|245.165000||
B|ADBE|20260415|12:00:54|S|40.000000|245.200000||
B|ADBE|20260415|12:00:54|S|66.000000|245.220000||
B|BIRD|20260415|12:00:54|S|100.000000|18.730000||
B|FXY|20260415|12:00:54|S|600.000000|57.725000||
B|ORCL|20260415|12:00:54|S|30.000000|170.845000||
B|XRX|20260415|12:00:54|S|5.000000|1.460000||
B|ADBE|20260415|12:00:55|S|20.000000|245.210000||
B|AGAE|20260415|12:00:55|S|5.000000|0.752200||
B|MRVL|20260415|12:00:55|S|46.000000|134.960000||
B|MUU|20260415|12:00:55|S|1.000000|204.975000||
B|NKTR|20260415|12:00:55|S|100.000000|82.090000||
B|NKTR|20260415|12:00:55|S|200.000000|82.020000||
B|PLTR|20260415|12:00:55|S|100.000000|140.230000||
B|SNDK|20260415|12:00:55|S|471.000000|884.500000||
B|TSLA|20260415|12:00:55|S|20.000000|391.940000||
B|UPRO|20260415|12:00:55|S|30.000000|118.605100||
B|WIX|20260415|12:00:55|S|40.000000|70.155000||
B|ARGX|20260415|12:00:56|S|10.000000|836.830000||
B|DAVE|20260415|12:00:56|S|10.000000|228.480000||
B|GOOG|20260415|12:00:56|S|3.000000|330.530000||
B|UBOT|20260415|12:00:56|S|20.000000|25.120000||
B|BIRD|20260415|12:00:57|S|6.000000|18.820000||
B|TSLA|20260415|12:00:57|S|100.000000|391.810000||
B|TSLL|20260415|12:00:57|S|800.000000|13.279300||
B|CRDO|20260415|12:00:58|S|177.000000|162.570000||
B|EWT|20260415|12:00:58|S|200.000000|80.695000||
B|RIG|20260415|12:00:58|S|240.000000|6.165000||
B|TSLA|20260415|12:00:58|S|1.000000|391.870000||
B|TWST|20260415|12:00:58|S|50.000000|56.500000||
B|CRWV|20260415|12:00:59|S|50.000000|117.920000||
B|PONY|20260415|12:00:59|S|700.000000|11.020000||
B|TSLA|20260415|12:00:59|S|3.000000|391.860000||
B|ZM|20260415|12:00:59|S|26.000000|86.800000||
B|EQX|20260415|12:01:00|S|50.000000|15.195000||
B|KLAR|20260415|12:01:00|S|60.000000|14.865000||
B|QBTS|20260415|12:01:00|S|136.000000|20.305000||
B|TSLA|20260415|12:01:00|S|50.000000|391.850000||
B|BE|20260415|12:01:01|S|40.000000|225.990000||
B|BKR|20260415|12:01:01|S|21.000000|60.209000||
B|IONQ|20260415|12:01:01|S|30.000000|42.195000||
B|NVDA|20260415|12:01:01|S|10.000000|199.500000||
B|OWL|20260415|12:01:01|S|70.000000|10.009600||
B|TSLA|20260415|12:01:01|S|100.000000|391.870000||
B|TSLA|20260415|12:01:01|S|100.000000|391.885000||
B|CHKP|20260415|12:01:02|S|1.000000|133.090000||
B|PBR|20260415|12:01:02|S|34.000000|20.680700||
B|PDD|20260415|12:01:02|S|6.000000|102.525000||
B|ZTS|20260415|12:01:02|S|1.000000|120.366300||
B|AMD|20260415|12:01:03|S|1.000000|256.070000||
B|IONZ|20260415|12:01:03|S|2.000000|8.539300||
B|LLY|20260415|12:01:03|S|1.000000|899.890000||
B|MSFT|20260415|12:01:03|S|1.000000|406.880000||
B|TE|20260415|12:01:03|S|100.000000|4.905000||
B|ASML|20260415|12:01:04|S|5.000000|1446.570000||
B|AVGO|20260415|12:01:04|S|12.000000|392.800000||
B|CHKP|20260415|12:01:04|S|6.000000|133.090000||
B|NOK|20260415|12:01:04|S|37.000000|10.037200||
B|NVDA|20260415|12:01:04|S|30.000000|199.480000||
B|VCIT|20260415|12:01:04|S|14.000000|83.265000||
B|AQN|20260415|12:01:05|S|1.000000|6.305000||
B|AVGO|20260415|12:01:05|S|50.000000|392.785000||
B|CRWD|20260415|12:01:05|S|61.000000|406.840000||
B|DUK|20260415|12:01:05|S|63.000000|128.571000||
B|KOS|20260415|12:01:05|S|100.000000|2.615000||
B|MU|20260415|12:01:05|S|100.000000|446.680000||
B|MU|20260415|12:01:05|S|100.000000|446.680000||
B|PFE|20260415|12:01:05|S|100.000000|27.029300||
B|SPY|20260415|12:01:05|S|45.000000|696.960700||
B|ZS|20260415|12:01:05|S|40.000000|128.913700||
B|ALNY|20260415|12:01:06|S|1.000000|332.220000||
B|CHKP|20260415|12:01:06|S|1.000000|133.070000||
B|COIN|20260415|12:01:06|S|1.000000|190.230000||
B|GRAB|20260415|12:01:06|S|20.000000|3.920000||
B|SCOR|20260415|12:01:06|S|20.000000|7.390000||
B|ZM|20260415|12:01:06|S|12.000000|86.890000||
B|ZM|20260415|12:01:06|S|100.000000|86.850000||
B|ZM|20260415|12:01:06|S|100.000000|86.870000||
B|ZM|20260415|12:01:06|S|101.000000|86.860000||
B|AHG|20260415|12:01:07|S|3.000000|2.150000||
B|AMGN|20260415|12:01:07|S|1.000000|345.587500||
B|BIRD|20260415|12:01:07|S|10.000000|18.830000||
B|BKR|20260415|12:01:07|S|13.000000|60.209000||
B|NBIX|20260415|12:01:07|S|5.000000|131.490000||
B|NTRA|20260415|12:01:07|S|1.000000|210.800000||
B|TQQQ|20260415|12:01:07|S|1500.000000|54.605000||
B|TSLA|20260415|12:01:07|S|86.000000|391.750000||
B|TSLA|20260415|12:01:07|S|220.000000|391.750000||
B|DAVE|20260415|12:01:08|S|2.000000|228.480000||
B|MU|20260415|12:01:08|S|18.000000|446.730000||
B|MU|20260415|12:01:08|S|18.000000|446.730000||
B|NEXA|20260415|12:01:08|S|50.000000|12.175000||
B|NEXA|20260415|12:01:08|S|200.000000|12.070000||
B|NEXA|20260415|12:01:08|S|200.000000|12.138300||
B|NEXA|20260415|12:01:08|S|1300.000000|12.240000||
B|NEXA|20260415|12:01:08|S|2800.000000|11.850000||
B|NVDA|20260415|12:01:08|S|30.000000|199.400000||
B|SNXX|20260415|12:01:08|S|172.000000|67.700000||
B|TSLA|20260415|12:01:08|S|50.000000|391.750000||
B|TSLL|20260415|12:01:08|S|100.000000|13.269300||
B|WLK|20260415|12:01:08|S|1.000000|115.000000||
B|GRAB|20260415|12:01:09|S|30.000000|3.920000||
B|HSY|20260415|12:01:09|S|2.000000|192.780000||
B|JRSH|20260415|12:01:09|S|100.000000|3.125000||
B|MU|20260415|12:01:09|S|120.000000|446.610000||
B|NEXA|20260415|12:01:09|S|900.000000|12.350000||
B|PLTR|20260415|12:01:09|S|100.000000|140.169000||
B|QUBT|20260415|12:01:09|S|1.000000|9.375000||
B|SOFI|20260415|12:01:09|S|250.000000|18.407500||
B|TSLA|20260415|12:01:09|S|120.000000|391.690000||
B|XOM|20260415|12:01:09|S|50.000000|148.460000||
B|CHKP|20260415|12:01:10|S|3.000000|133.090000||
B|NFLX|20260415|12:01:10|S|47.000000|105.985000||
B|STEP|20260415|12:01:10|S|40.000000|54.970000||
B|TQQQ|20260415|12:01:10|S|61.000000|54.615000||
B|TSLA|20260415|12:01:10|S|10.000000|391.625000||
B|TSLA|20260415|12:01:10|S|20.000000|391.625000||
B|WAB|20260415|12:01:10|S|1.000000|254.730000||
B|ZS|20260415|12:01:10|S|50.000000|128.670000||
B|AAPL|20260415|12:01:11|S|100.000000|264.575000||
B|GWW|20260415|12:01:11|S|1.000000|1130.880000||
B|IR|20260415|12:01:11|S|4.000000|83.520000||
B|JNJ|20260415|12:01:12|S|1.000000|237.590000||
B|NVDA|20260415|12:01:12|S|100.000000|199.430000||
B|STNG|20260415|12:01:12|S|175.000000|74.750000||
B|STRL|20260415|12:01:12|S|1.000000|455.950000||
B|TSLA|20260415|12:01:12|S|100.000000|391.631000||
B|WIX|20260415|12:01:12|S|100.000000|70.120000||
B|XOP|20260415|12:01:12|S|10.000000|164.330000||
B|BIRD|20260415|12:01:13|S|50.000000|18.800000||
B|CME|20260415|12:01:13|S|100.000000|295.710000||
B|DUOL|20260415|12:01:13|S|99.000000|97.250000||
B|DUOL|20260415|12:01:13|S|120.000000|97.240000||
B|MU|20260415|12:01:13|S|50.000000|446.610000||
B|MU|20260415|12:01:13|S|120.000000|446.610000||
B|WLK|20260415|12:01:13|S|4.000000|115.020000||
B|ARKR|20260415|12:01:14|S|1.000000|6.780000||
B|COHR|20260415|12:01:14|S|1.000000|310.715000||
B|DXYZ|20260415|12:01:14|S|100.000000|29.230000||
B|NTLA|20260415|12:01:14|S|1000.000000|14.547800||
B|OPEN|20260415|12:01:14|S|2420.000000|4.775000||
B|OPEN|20260415|12:01:14|S|3300.000000|4.775000||
B|OPEN|20260415|12:01:14|S|16180.000000|4.770000||
B|OPEN|20260415|12:01:14|S|16310.000000|4.775000||
B|PLTR|20260415|12:01:14|S|50.000000|140.119000||
B|RKLB|20260415|12:01:14|S|20.000000|72.340000||
B|RUN|20260415|12:01:14|S|100.000000|12.129300||
B|Z|20260415|12:01:14|S|200.000000|43.250000||
B|CMI|20260415|12:01:15|S|1.000000|591.320000||
B|CRWV|20260415|12:01:15|S|100.000000|117.820000||
B|GSLC|20260415|12:01:15|S|38.000000|133.780000||
B|KLAR|20260415|12:01:15|S|20.000000|14.860000||
B|MU|20260415|12:01:15|S|45.000000|446.420000||
B|NVDA|20260415|12:01:15|S|16.000000|199.395000||
B|RKLB|20260415|12:01:15|S|5.000000|72.319100||
B|TSLA|20260415|12:01:15|S|1.000000|391.635000||
B|TSLA|20260415|12:01:15|S|300.000000|391.620000||
B|XOM|20260415|12:01:15|S|5.000000|148.450000||
B|ASTX|20260415|12:01:16|S|2.000000|36.247200||
B|AVGO|20260415|12:01:16|S|100.000000|392.670000||
B|BOIL|20260415|12:01:16|S|600.000000|13.155000||
B|BRK/B|20260415|12:01:16|S|15.000000|475.165000||
B|CAKE|20260415|12:01:16|S|100.000000|61.730000||
B|CRWV|20260415|12:01:16|S|80.000000|117.840000||
B|CRWV|20260415|12:01:16|S|100.000000|117.830000||
B|MU|20260415|12:01:16|S|60.000000|446.430000||
B|PLTR|20260415|12:01:16|S|100.000000|140.119000||
B|TSLA|20260415|12:01:16|S|223.000000|391.590000||
B|WAB|20260415|12:01:16|S|1.000000|254.620000||
B|WYNN|20260415|12:01:16|S|100.000000|106.888500||
B|ACLS|20260415|12:01:17|S|100.000000|118.810000||
B|BP|20260415|12:01:17|S|3.000000|46.000000||
B|DE|20260415|12:01:17|S|2.000000|575.340000||
B|IONZ|20260415|12:01:17|S|1.000000|8.520000||
B|IONZ|20260415|12:01:17|S|50.000000|8.520000||
B|IONZ|20260415|12:01:17|S|50.000000|8.520000||
B|NEM|20260415|12:01:17|S|9.000000|113.548600||
B|SHYG|20260415|12:01:17|S|117.000000|42.625000||
B|TSLA|20260415|12:01:17|S|3.000000|391.590000||
B|HBAN|20260415|12:01:18|S|1.000000|16.690000||
B|RKLB|20260415|12:01:18|S|50.000000|72.310000||
B|SNA|20260415|12:01:18|S|1.000000|365.200000||
B|SNDK|20260415|12:01:18|S|100.000000|884.250000||
B|SPUS|20260415|12:01:18|S|100.000000|51.995000||
B|Z|20260415|12:01:18|S|100.000000|43.124600||
B|ARGX|20260415|12:01:19|S|10.000000|836.830000||
B|CCO|20260415|12:01:19|S|20.000000|2.380000||
B|DASH|20260415|12:01:19|S|80.000000|175.850000||
B|GIS|20260415|12:01:19|S|10.000000|34.535000||
B|MRK|20260415|12:01:19|S|1.000000|117.245000||
B|MU|20260415|12:01:19|S|100.000000|446.385000||
B|NBIL|20260415|12:01:19|S|100.000000|24.430000||
B|NBIX|20260415|12:01:19|S|20.000000|131.480000||
B|ONFO|20260415|12:01:19|S|6.000000|0.586600||
B|OPEN|20260415|12:01:19|S|100.000000|4.775000||
B|TLTW|20260415|12:01:19|S|1400.000000|22.545000||
B|AGAE|20260415|12:01:20|S|396.000000|0.736400||
B|CRWV|20260415|12:01:20|S|3.000000|117.830000||
B|NVDA|20260415|12:01:20|S|50.000000|199.410000||
B|NVDA|20260415|12:01:20|S|94.000000|199.410000||
B|ZM|20260415|12:01:20|S|800.000000|86.870000||
B|AAPL|20260415|12:01:21|S|100.000000|264.560000||
B|DUOL|20260415|12:01:21|S|101.000000|97.285000||
B|EOSE|20260415|12:01:21|S|100.000000|6.995000||
B|GLW|20260415|12:01:21|S|1.000000|166.740000||
B|NEM|20260415|12:01:21|S|15.000000|113.510000||
B|NVDA|20260415|12:01:21|S|100.000000|199.400800||
B|SNDK|20260415|12:01:21|S|30.000000|884.220000||
B|TSLA|20260415|12:01:21|S|25.000000|391.565000||
B|AGAE|20260415|12:01:22|S|2000.000000|0.732500||
B|AXTI|20260415|12:01:22|S|10.000000|63.810000||
B|CRWV|20260415|12:01:22|S|100.000000|117.795000||
B|LCID|20260415|12:01:22|S|300.000000|8.170000||
B|TQQQ|20260415|12:01:22|S|300.000000|54.611700||
B|AU|20260415|12:01:23|S|4.000000|105.800000||
B|BBAI|20260415|12:01:23|S|26.000000|3.780000||
B|DELL|20260415|12:01:23|S|5.000000|179.940000||
B|FIG|20260415|12:01:23|S|50.000000|19.955000||
B|JRSH|20260415|12:01:23|S|100.000000|3.125000||
B|PAA|20260415|12:01:23|S|30.000000|21.465000||
B|TSLA|20260415|12:01:23|S|40.000000|391.600000||
B|TSM|20260415|12:01:23|S|10.000000|376.901800||
B|PLTR|20260415|12:01:24|S|366.000000|140.040000||
B|RKLB|20260415|12:01:24|S|100.000000|72.315000||
B|SNDK|20260415|12:01:24|S|100.000000|883.750000||
B|VRT|20260415|12:01:24|S|40.000000|302.660000||
B|WAB|20260415|12:01:24|S|4.000000|254.620000||
B|ZM|20260415|12:01:24|S|100.000000|86.840000||
B|ZM|20260415|12:01:24|S|200.000000|86.840000||
B|DSU|20260415|12:01:25|S|200.000000|9.795000||
B|TSLA|20260415|12:01:25|S|40.000000|391.530000||
B|TSLA|20260415|12:01:25|S|50.000000|391.525000||
B|ASTS|20260415|12:01:26|S|5.000000|84.358200||
B|DE|20260415|12:01:26|S|1.000000|575.680000||
B|TSLA|20260415|12:01:26|S|200.000000|391.490000||
B|TSLA|20260415|12:01:26|S|400.000000|391.480000||
B|AGAE|20260415|12:01:27|S|62.000000|0.727700||
B|GOOGL|20260415|12:01:27|S|3.000000|333.200000||
B|IONZ|20260415|12:01:27|S|1.000000|8.500000||
B|IONZ|20260415|12:01:27|S|1.000000|8.500000||
B|IONZ|20260415|12:01:27|S|1.000000|8.500000||
B|IONZ|20260415|12:01:27|S|2.000000|8.490000||
B|IONZ|20260415|12:01:27|S|2.000000|8.500000||
B|IONZ|20260415|12:01:27|S|3.000000|8.510000||
B|IONZ|20260415|12:01:27|S|16.000000|8.500000||
B|IONZ|20260415|12:01:27|S|20.000000|8.510000||
B|IONZ|20260415|12:01:27|S|100.000000|8.490000||
B|LII|20260415|12:01:27|S|1.000000|484.600000||
B|SCCO|20260415|12:01:27|S|3.000000|189.030000||
B|SNXX|20260415|12:01:27|S|75.000000|67.580000||
B|GDXJ|20260415|12:01:28|S|1.000000|129.710000||
B|IREN|20260415|12:01:28|S|40.000000|47.055000||
B|MU|20260415|12:01:28|S|1.000000|446.360000||
B|NKE|20260415|12:01:28|S|50.000000|45.655000||
B|NXT|20260415|12:01:28|S|2.000000|112.020000||
B|PGY|20260415|12:01:28|S|100.000000|13.840000||
B|CAG|20260415|12:01:29|S|100.000000|14.105000||
B|OLPX|20260415|12:01:29|S|25.000000|2.020000||
B|OPEN|20260415|12:01:29|S|200.000000|4.775000||
B|T|20260415|12:01:29|S|57.000000|25.555000||
B|TSLA|20260415|12:01:29|S|5.000000|391.405100||
B|TSLA|20260415|12:01:29|S|200.000000|391.451000||
B|XYLD|20260415|12:01:29|S|50.000000|39.965000||
B|CBRE|20260415|12:01:30|S|100.000000|146.300000||
B|CBRE|20260415|12:01:30|S|300.000000|146.300000||
B|IONZ|20260415|12:01:30|S|50.000000|8.489200||
B|TBIL|20260415|12:01:30|S|22.000000|49.920000||
B|TEM|20260415|12:01:30|S|8.000000|54.000000||
B|TSLA|20260415|12:01:30|S|2.000000|391.470000||
B|TSLA|20260415|12:01:30|S|300.000000|391.475000||
B|WIX|20260415|12:01:30|S|31.000000|70.200000||
B|WIX|20260415|12:01:30|S|100.000000|70.140000||
B|WIX|20260415|12:01:30|S|500.000000|70.135000||
B|ZS|20260415|12:01:30|S|40.000000|128.660000||
B|FISV|20260415|12:01:31|S|200.000000|61.335000||
B|SLV|20260415|12:01:31|S|5.000000|71.809700||
B|CGC|20260415|12:01:32|S|7.000000|1.135000||
B|HIMS|20260415|12:01:32|S|500.000000|21.850700||
B|NTLA|20260415|12:01:32|S|41.000000|14.560000||
B|QQQ|20260415|12:01:32|S|10.000000|633.205000||
B|SLB|20260415|12:01:32|S|100.000000|51.859300||
B|TSLA|20260415|12:01:32|S|40.000000|391.570000||
B|AHG|20260415|12:01:33|S|3.000000|2.150000||
B|CAKE|20260415|12:01:33|S|100.000000|61.730000||
B|HUT|20260415|12:01:33|S|20.000000|70.100000||
B|INTC|20260415|12:01:33|S|10.000000|65.299300||
B|LAES|20260415|12:01:33|S|81.000000|2.735000||
B|MRVL|20260415|12:01:33|S|2.000000|134.860000||
B|PFE|20260415|12:01:33|S|13.000000|27.035000||
B|SGOV|20260415|12:01:33|S|283.000000|100.525000||
B|SQQQ|20260415|12:01:33|S|412.000000|60.670100||
B|TSLA|20260415|12:01:33|S|50.000000|391.565000||
B|TSLA|20260415|12:01:33|S|100.000000|391.565000||
B|TSLA|20260415|12:01:33|S|110.000000|391.580000||
B|IREN|20260415|12:01:34|S|1.000000|47.050000||
B|IREN|20260415|12:01:34|S|1.000000|47.060000||
B|NBIS|20260415|12:01:34|S|100.000000|161.910000||
B|PLTR|20260415|12:01:34|S|15.000000|140.085900||
B|AAOI|20260415|12:01:35|S|30.000000|141.250000||
B|AVGO|20260415|12:01:35|S|65.000000|392.665000||
B|IONQ|20260415|12:01:35|S|5.000000|42.265000||
B|SGOV|20260415|12:01:35|S|100.000000|100.525000||
B|ZM|20260415|12:01:35|S|100.000000|86.850000||
B|ZS|20260415|12:01:35|S|80.000000|128.740000||
B|ZS|20260415|12:01:35|S|200.000000|128.740000||
B|BABA|20260415|12:01:36|S|5.000000|132.860000||
B|DRTS|20260415|12:01:36|S|150.000000|7.740000||
B|IONZ|20260415|12:01:36|S|51.000000|8.470100||
B|KAI|20260415|12:01:36|S|20.000000|324.500000||
B|NUKZ|20260415|12:01:36|S|26.000000|72.211000||
B|OKLO|20260415|12:01:36|S|3.000000|64.570000||
B|SLV|20260415|12:01:36|S|2.000000|71.765000||
B|BRK/B|20260415|12:01:37|S|5.000000|475.180000||
B|IONZ|20260415|12:01:37|S|50.000000|8.470100||
B|OLPX|20260415|12:01:37|S|20.000000|2.020000||
B|OWL|20260415|12:01:37|S|100.000000|10.030000||
B|SNDK|20260415|12:01:37|S|2.000000|883.760000||
B|SNXX|20260415|12:01:37|S|20.000000|67.570000||
B|TWST|20260415|12:01:37|S|50.000000|56.500000||
B|ASPI|20260415|12:01:38|S|345.000000|5.495000||
B|BITO|20260415|12:01:38|S|9.000000|10.145000||
B|FLNC|20260415|12:01:38|S|22.000000|15.165000||
B|NVDA|20260415|12:01:38|S|200.000000|199.375000||
B|SPYM|20260415|12:01:38|S|20.000000|82.040000||
B|SQQQ|20260415|12:01:38|S|202.000000|60.652600||
B|AHG|20260415|12:01:39|S|3.000000|2.150000||
B|AMPX|20260415|12:01:39|S|20.000000|17.905000||
B|HRB|20260415|12:01:39|S|16.000000|30.845000||
B|KSTR|20260415|12:01:39|S|10.000000|20.290000||
B|MU|20260415|12:01:39|S|25.000000|446.370000||
B|SCOR|20260415|12:01:39|S|20.000000|7.640000||
B|TSLA|20260415|12:01:39|S|30.000000|391.510000||
B|WFC|20260415|12:01:39|S|100.000000|80.610700||
B|ZS|20260415|12:01:39|S|40.000000|128.680000||
B|HOOD|20260415|12:01:40|S|1.000000|86.260000||
B|IONZ|20260415|12:01:40|S|4.000000|8.480000||
B|MU|20260415|12:01:40|S|11.000000|446.300000||
B|SOFI|20260415|12:01:40|S|900.000000|18.415000||
B|ZM|20260415|12:01:40|S|100.000000|86.890000||
B|ZM|20260415|12:01:40|S|100.000000|86.890000||
B|AMC|20260415|12:01:41|S|20.000000|1.610000||
B|BAC|20260415|12:01:41|S|0.011200|54.280000||
B|MO|20260415|12:01:41|S|36.000000|64.535000||
B|SQQQ|20260415|12:01:41|S|30.000000|60.655000||
B|DLTR|20260415|12:01:42|S|100.000000|101.580000||
B|GLOB|20260415|12:01:42|S|9.000000|47.870000||
B|SSRM|20260415|12:01:42|S|35.000000|31.449100||
B|AIMD|20260415|12:01:43|S|1.000000|1.600000||
B|CIFR|20260415|12:01:43|S|150.000000|17.735000||
B|EOSE|20260415|12:01:43|S|2221.000000|6.995000||
B|FCFS|20260415|12:01:43|S|50.000000|202.550000||
B|LAES|20260415|12:01:43|S|10.000000|2.739700||
B|MSTR|20260415|12:01:43|S|10.000000|138.610000||
B|NBIX|20260415|12:01:43|S|20.000000|131.660000||
B|OKLO|20260415|12:01:43|S|85.000000|64.580000||
B|TSLA|20260415|12:01:43|S|7.000000|391.381200||
B|TSLA|20260415|12:01:43|S|43.000000|391.410000||
B|TSLA|20260415|12:01:43|S|50.000000|391.400000||
B|HD|20260415|12:01:44|S|20.000000|338.090000||
B|IONZ|20260415|12:01:44|S|2.000000|8.470000||
B|LITE|20260415|12:01:44|S|1.000000|829.540000||
B|RIOT|20260415|12:01:44|S|200.000000|17.025000||
B|RXRX|20260415|12:01:44|S|200.000000|3.669300||
B|TEM|20260415|12:01:44|S|18.000000|54.010000||
B|BMNR|20260415|12:01:45|S|500.000000|21.785000||
B|BMNR|20260415|12:01:45|S|500.000000|21.785000||
B|CRCG|20260415|12:01:45|S|4.000000|3.155000||
B|LCID|20260415|12:01:45|S|12.000000|8.165000||
B|NBIS|20260415|12:01:45|S|100.000000|162.000000||
B|NFLX|20260415|12:01:45|S|10.000000|106.065000||
B|Z|20260415|12:01:45|S|12.000000|43.130300||
B|Z|20260415|12:01:45|S|13.000000|43.130300||
B|Z|20260415|12:01:45|S|14.000000|43.130300||
B|Z|20260415|12:01:45|S|15.000000|43.130300||
B|AGAE|20260415|12:01:46|S|1273.000000|0.735900||
B|AMC|20260415|12:01:46|S|20.000000|1.610000||
B|DASH|20260415|12:01:46|S|25.000000|175.860000||
B|HOOD|20260415|12:01:46|S|200.000000|86.239300||
B|INTC|20260415|12:01:46|S|100.000000|65.259300||
B|MU|20260415|12:01:46|S|100.000000|445.885000||
B|TSLA|20260415|12:01:46|S|80.000000|391.330000||
B|ZM|20260415|12:01:46|S|200.000000|86.900000||
B|ZS|20260415|12:01:46|S|40.000000|128.832600||
B|ZTO|20260415|12:01:46|S|10.000000|25.095000||
B|ACLS|20260415|12:01:47|S|93.000000|118.730000||
B|AVGO|20260415|12:01:47|S|50.000000|392.605000||
B|BRK/B|20260415|12:01:47|S|4.000000|475.190000||
B|CRWV|20260415|12:01:47|S|1.000000|117.708800||
B|RGTI|20260415|12:01:47|S|300.000000|18.975000||
B|RGTI|20260415|12:01:47|S|500.000000|18.975000||
B|SG|20260415|12:01:47|S|100.000000|6.435000||
B|SNA|20260415|12:01:47|S|1.000000|365.240000||
B|ZS|20260415|12:01:47|S|1.000000|128.750000||
B|BTDR|20260415|12:01:48|S|5.000000|12.195000||
B|DG|20260415|12:01:48|S|400.000000|120.650000||
B|MAC|20260415|12:01:48|S|50.000000|21.202400||
B|NBIS|20260415|12:01:48|S|100.000000|161.970000||
B|NVDA|20260415|12:01:48|S|50.000000|199.385000||
B|PLTR|20260415|12:01:48|S|12.000000|140.280000||
B|SOUN|20260415|12:01:48|S|800.000000|7.815000||
B|ZM|20260415|12:01:48|S|19.000000|86.870000||
B|ZM|20260415|12:01:48|S|19.000000|86.870000||
B|ZM|20260415|12:01:48|S|100.000000|86.885000||
B|ZM|20260415|12:01:48|S|100.000000|86.895000||
B|ZM|20260415|12:01:48|S|200.000000|86.890000||
B|AMCI|20260415|12:01:49|S|1.000000|6.560000||
B|BE|20260415|12:01:49|S|5.000000|226.072500||
B|MU|20260415|12:01:49|S|5.000000|446.075000||
B|MU|20260415|12:01:49|S|6.000000|446.075000||
B|QUAL|20260415|12:01:49|S|3.000000|203.290000||
B|ZTS|20260415|12:01:49|S|100.000000|120.427700||
B|ASTS|20260415|12:01:50|S|88.000000|84.308000||
B|DUOL|20260415|12:01:50|S|10.000000|97.290000||
B|IAU|20260415|12:01:50|S|2.000000|90.337400||
B|SNPS|20260415|12:01:50|S|10.000000|428.661000||
B|STAA|20260415|12:01:50|S|40.000000|24.495000||
B|TSLL|20260415|12:01:50|S|10.000000|13.239300||
B|BRK/B|20260415|12:01:51|S|100.000000|475.190000||
B|DAVE|20260415|12:01:51|S|10.000000|228.430000||
B|LPLA|20260415|12:01:51|S|6.000000|330.430000||
B|MU|20260415|12:01:51|S|74.000000|445.950000||
B|NBIS|20260415|12:01:51|S|66.000000|161.910000||
B|PFE|20260415|12:01:51|S|12.000000|27.029300||
B|TSLA|20260415|12:01:51|S|5.000000|391.170200||
B|TSLA|20260415|12:01:51|S|29.000000|391.130000||
B|TSM|20260415|12:01:51|S|1.000000|376.818300||
B|AVGO|20260415|12:01:52|S|25.000000|392.610000||
B|DPZ|20260415|12:01:52|S|1.000000|368.560000||
B|ICHR|20260415|12:01:52|S|100.000000|62.895000||
B|PLTR|20260415|12:01:52|S|100.000000|140.300000||
B|RUN|20260415|12:01:52|S|1000.000000|12.119300||
B|SO|20260415|12:01:52|S|1.000000|94.840000||
B|TSLA|20260415|12:01:52|S|2.000000|391.060000||
B|EXLS|20260415|12:01:53|S|100.000000|31.190000||
B|IONQ|20260415|12:01:53|S|50.000000|42.350000||
B|IONZ|20260415|12:01:53|S|3.000000|8.455000||
B|JPIE|20260415|12:01:53|S|100.000000|46.185000||
B|NVDA|20260415|12:01:53|S|100.000000|199.425000||
B|NVDA|20260415|12:01:53|S|100.000000|199.429300||
B|NVDA|20260415|12:01:53|S|100.000000|199.495000||
B|NVDA|20260415|12:01:53|S|100.000000|199.495000||
B|NVDA|20260415|12:01:53|S|112.000000|199.490000||
B|QQQ|20260415|12:01:53|S|173.000000|633.320000||
B|RKLB|20260415|12:01:53|S|30.000000|72.420000||
B|SHOP|20260415|12:01:53|S|100.000000|125.100000||
B|XLB|20260415|12:01:53|S|12.000000|51.290000||
B|Z|20260415|12:01:53|S|100.000000|43.131600||
B|ZTS|20260415|12:01:53|S|100.000000|120.340000||
B|IONQ|20260415|12:01:54|S|30.000000|42.335000||
B|MS|20260415|12:01:54|S|50.000000|191.525000||
B|NVDA|20260415|12:01:54|S|10.000000|199.490000||
B|QQQ|20260415|12:01:54|S|100.000000|633.339300||
B|QUBT|20260415|12:01:54|S|1.000000|9.412500||
B|RYAAY|20260415|12:01:54|S|20.000000|62.160000||
B|TEAM|20260415|12:01:54|S|700.000000|64.600000||
B|TSLA|20260415|12:01:54|S|200.000000|391.250000||
B|BMA|20260415|12:01:55|S|100.000000|80.950000||
B|CAT|20260415|12:01:55|S|27.000000|764.400000||
B|IONZ|20260415|12:01:55|S|118.000000|8.440000||
B|LLY|20260415|12:01:55|S|5.000000|900.350000||
B|PLTR|20260415|12:01:55|S|80.000000|140.350000||
B|QBTS|20260415|12:01:55|S|2400.000000|20.340000||
B|SQQQ|20260415|12:01:55|S|202.000000|60.647500||
B|TSLA|20260415|12:01:55|S|40.000000|391.250000||
B|WING|20260415|12:01:55|S|1.000000|192.210000||
B|BMBL|20260415|12:01:56|S|250.000000|4.015000||
B|QQQ|20260415|12:01:56|S|20.000000|633.330000||
B|SNAP|20260415|12:01:56|S|100.000000|6.075000||
B|TTWO|20260415|12:01:56|S|2.000000|212.085000||
B|TWST|20260415|12:01:56|S|15.000000|56.510000||
B|AVGO|20260415|12:01:57|S|4.000000|392.670000||
B|NVDA|20260415|12:01:57|S|50.000000|199.490000||
B|ZTS|20260415|12:01:57|S|100.000000|120.380000||
B|AAPL|20260415|12:01:58|S|400.000000|264.744500||
B|BCG|20260415|12:01:58|S|100.000000|2.220000||
B|BIRD|20260415|12:01:58|S|100.000000|18.560000||
B|BIRD|20260415|12:01:58|S|300.000000|18.570000||
B|BX|20260415|12:01:58|S|10.000000|130.110000||
B|JD|20260415|12:01:58|S|52.000000|31.550000||
B|JD|20260415|12:01:58|S|150.000000|31.555000||
B|SNDK|20260415|12:01:58|S|18.000000|882.585000||
B|SNDK|20260415|12:01:58|S|82.000000|882.450000||
B|UPST|20260415|12:01:58|S|500.000000|32.978800||
B|BAH|20260415|12:01:59|S|2.000000|82.980000||
B|LLY|20260415|12:01:59|S|20.000000|899.195000||
B|MU|20260415|12:01:59|S|30.000000|446.080000||
B|PLTU|20260415|12:01:59|S|60.000000|40.149100||
B|PRZO|20260415|12:01:59|S|243.000000|0.705500||
B|QQQ|20260415|12:01:59|S|10.000000|633.315000||
B|SNDK|20260415|12:01:59|S|25.000000|882.585000||
B|TLT|20260415|12:01:59|S|1338.000000|86.790000||
B|TSM|20260415|12:01:59|S|2.000000|376.830000||
B|Z|20260415|12:01:59|S|100.000000|43.133800||
B|CSGP|20260415|12:02:00|S|100.000000|38.905000||
B|IONZ|20260415|12:02:00|S|2.000000|8.440100||
B|OKLO|20260415|12:02:00|S|55.000000|64.580000||
B|ASTS|20260415|12:02:01|S|10.000000|84.298300||
B|HYMC|20260415|12:02:01|S|20.000000|40.590000||
B|NBIS|20260415|12:02:01|S|87.000000|161.660000||
B|ONFO|20260415|12:02:01|S|8.000000|0.586600||
B|QQQ|20260415|12:02:01|S|2400.000000|633.330000||
B|QUBT|20260415|12:02:01|S|100.000000|9.415000||
B|RXT|20260415|12:02:01|S|100.000000|1.165000||
B|SNAL|20260415|12:02:01|S|1805.000000|0.944500||
B|SOXL|20260415|12:02:01|S|20.000000|83.489300||
B|XRX|20260415|12:02:01|S|169.000000|1.460000||
B|CDE|20260415|12:02:02|S|100.000000|19.850000||
B|FNDE|20260415|12:02:02|S|10.000000|40.305000||
B|HOOD|20260415|12:02:02|S|80.000000|86.329300||
B|NBIS|20260415|12:02:02|S|62.000000|161.660000||
B|NBIS|20260415|12:02:02|S|123.000000|161.660000||
B|NKE|20260415|12:02:02|S|3.000000|45.675000||
B|RKLB|20260415|12:02:02|S|200.000000|72.375000||
B|TECL|20260415|12:02:02|S|30.000000|120.997800||
B|USAR|20260415|12:02:02|S|100.000000|18.210000||
B|CAR|20260415|12:02:03|S|1.000000|378.360000||
B|EWZ|20260415|12:02:03|S|214.000000|41.475000||
B|IEMG|20260415|12:02:03|S|227.000000|76.185000||
B|IONZ|20260415|12:02:03|S|118.000000|8.440100||
B|MUU|20260415|12:02:03|S|5.000000|203.770200||
B|NBIS|20260415|12:02:03|S|177.000000|161.710000||
B|NBIS|20260415|12:02:03|S|300.000000|161.730000||
B|NFLX|20260415|12:02:03|S|10.000000|106.085000||
B|SCHD|20260415|12:02:03|S|22.000000|30.560000||
B|TQQQ|20260415|12:02:03|S|100.000000|54.625000||
B|IONZ|20260415|12:02:04|S|50.000000|8.440100||
B|NBIS|20260415|12:02:04|S|300.000000|161.730000||
B|NVDA|20260415|12:02:04|S|200.000000|199.470000||
B|PLTR|20260415|12:02:04|S|56.000000|140.330000||
B|PLTR|20260415|12:02:04|S|200.000000|140.330000||
B|RKDA|20260415|12:02:04|S|5.000000|1.360000||
B|RYAAY|20260415|12:02:04|S|40.000000|62.165000||
B|Z|20260415|12:02:04|S|100.000000|43.133300||
B|ARGX|20260415|12:02:05|S|10.000000|838.080000||
B|CR|20260415|12:02:05|S|5.000000|189.870000||
B|CUE|20260415|12:02:05|S|2000.000000|0.589600||
B|HIYY|20260415|12:02:05|S|2.000000|14.195000||
B|MSFT|20260415|12:02:05|S|15.000000|407.320000||
B|NBIS|20260415|12:02:05|S|177.000000|161.730000||
B|NBIS|20260415|12:02:05|S|300.000000|161.730000||
B|NVDA|20260415|12:02:05|S|50.000000|199.470000||
B|SOXL|20260415|12:02:05|S|1.000000|83.449300||
B|DAVE|20260415|12:02:06|S|5.000000|227.539000||
B|KMX|20260415|12:02:06|S|20.000000|41.090000||
B|NBIS|20260415|12:02:06|S|300.000000|161.750000||
B|NVDA|20260415|12:02:06|S|1.000000|199.401000||
B|OKLO|20260415|12:02:06|S|50.000000|64.580000||
B|SNDK|20260415|12:02:06|S|5.000000|882.400000||
B|TSLA|20260415|12:02:06|S|48.000000|390.890000||
B|TSLA|20260415|12:02:06|S|293.000000|390.880000||
B|VIK|20260415|12:02:06|S|50.000000|80.586600||
B|ASPI|20260415|12:02:07|S|250.000000|5.495000||
B|CEG|20260415|12:02:07|S|4.000000|298.560000||
B|HOOD|20260415|12:02:07|S|2.000000|86.370000||
B|IONZ|20260415|12:02:07|S|13.000000|8.430000||
B|MU|20260415|12:02:07|S|59.000000|445.940000||
B|NBIS|20260415|12:02:07|S|100.000000|161.740000||
B|NBIS|20260415|12:02:07|S|300.000000|161.750000||
B|SOUN|20260415|12:02:07|S|100.000000|7.815000||
B|ZTS|20260415|12:02:07|S|9.000000|120.423900||
B|AG|20260415|12:02:08|S|324.000000|21.099900||
B|AGAE|20260415|12:02:08|S|1000.000000|0.758700||
B|BLK|20260415|12:02:08|S|20.000000|1050.230000||
B|IONZ|20260415|12:02:08|S|2.000000|8.420100||
B|RSP|20260415|12:02:08|S|74.000000|199.179300||
B|SCHD|20260415|12:02:08|S|2.000000|30.557400||
B|SCHD|20260415|12:02:08|S|9.000000|30.559300||
B|BX|20260415|12:02:09|S|73.000000|130.120000||
B|LAND|20260415|12:02:09|S|13.000000|10.530000||
B|LOW|20260415|12:02:09|S|2.000000|244.160000||
B|MRVL|20260415|12:02:09|S|75.000000|134.855000||
B|SPY|20260415|12:02:09|S|40.000000|697.010000||
B|AVGO|20260415|12:02:10|S|100.000000|392.860000||
B|DDOG|20260415|12:02:10|S|11.000000|118.570000||
B|JEPQ|20260415|12:02:10|S|987.000000|58.435000||
B|TSLA|20260415|12:02:10|S|80.000000|391.015000||
B|TSLQ|20260415|12:02:10|S|281.000000|21.525000||
B|BGL|20260415|12:02:11|S|100.000000|1.088900||
B|FRMI|20260415|12:02:11|S|40.000000|5.705000||
B|PLTR|20260415|12:02:11|S|2.000000|140.342200||
B|SBLK|20260415|12:02:11|S|200.000000|24.645000||
B|SHV|20260415|12:02:11|S|5.000000|110.225000||
B|TSLA|20260415|12:02:11|S|76.000000|390.960000||
B|AU|20260415|12:02:12|S|20.000000|105.760000||
B|CAR|20260415|12:02:12|S|12.000000|378.370000||
B|FUTY|20260415|12:02:12|S|50.000000|59.470000||
B|MSFT|20260415|12:02:12|S|3.000000|407.425000||
B|OKLO|20260415|12:02:12|S|9.000000|64.600000||
B|UPST|20260415|12:02:12|S|125.000000|33.090000||
B|UPST|20260415|12:02:12|S|250.000000|33.075000||
B|DD|20260415|12:02:13|S|20.000000|45.885000||
B|F|20260415|12:02:13|S|20.000000|12.580000||
B|NEBX|20260415|12:02:13|S|20.000000|76.080000||
B|SPOT|20260415|12:02:13|S|8.000000|533.100000||
B|SPOT|20260415|12:02:13|S|8.000000|533.100000||
B|ZS|20260415|12:02:13|S|5.000000|128.785400||
B|ZTS|20260415|12:02:13|S|900.000000|120.380000||
B|IONZ|20260415|12:02:14|S|100.000000|8.390100||
B|MELI|20260415|12:02:14|S|1.000000|1882.131000||
B|MSFT|20260415|12:02:14|S|6.000000|407.420000||
B|MU|20260415|12:02:14|S|50.000000|445.760000||
B|NNE|20260415|12:02:14|S|1.000000|24.540000||
B|SGOV|20260415|12:02:14|S|150.000000|100.525000||
B|AMZN|20260415|12:02:15|S|80.000000|248.065000||
B|COP|20260415|12:02:15|S|100.000000|119.019300||
B|HOOD|20260415|12:02:15|S|40.000000|86.355000||
B|IONZ|20260415|12:02:15|S|1.000000|8.400000||
B|OKLO|20260415|12:02:15|S|151.000000|64.580000||
B|Z|20260415|12:02:15|S|100.000000|43.133100||
B|FN|20260415|12:02:16|S|2.000000|685.015000||
B|ORCL|20260415|12:02:16|S|15.000000|170.910000||
B|SMR|20260415|12:02:16|S|80.000000|11.849800||
B|SMR|20260415|12:02:16|S|100.000000|11.849900||
B|SNDK|20260415|12:02:16|S|2.000000|882.450000||
B|TSLA|20260415|12:02:16|S|100.000000|390.740000||
B|TSLA|20260415|12:02:16|S|107.000000|390.738900||
B|TYL|20260415|12:02:16|S|3.000000|334.905000||
B|VEU|20260415|12:02:16|S|3.000000|80.385000||
B|ZM|20260415|12:02:16|S|100.000000|86.940000||
B|CRWV|20260415|12:02:17|S|1.000000|117.695000||
B|IONZ|20260415|12:02:17|S|1.000000|8.400100||
B|MAC|20260415|12:02:17|S|50.000000|21.225000||
B|NVDA|20260415|12:02:17|S|300.000000|199.410800||
B|TSLA|20260415|12:02:17|S|60.000000|390.695000||
B|TSLA|20260415|12:02:17|S|81.000000|390.710000||
B|TSM|20260415|12:02:17|S|2.000000|376.640000||
B|LPLA|20260415|12:02:18|S|10.000000|330.420000||
B|QBTS|20260415|12:02:18|S|93.000000|20.349300||
B|REPX|20260415|12:02:18|S|30.000000|34.195000||
B|RGTI|20260415|12:02:18|S|52.000000|18.999300||
B|TSLA|20260415|12:02:18|S|4.000000|390.850000||
B|TSLA|20260415|12:02:18|S|15.000000|390.830000||
B|TSLA|20260415|12:02:18|S|120.000000|390.850000||
B|WLK|20260415|12:02:18|S|3.000000|114.970000||
B|IMMP|20260415|12:02:19|S|400.000000|0.600300||
B|TMDX|20260415|12:02:19|S|8.000000|115.760000||
B|TSLA|20260415|12:02:19|S|9.000000|390.730000||
B|TSLA|20260415|12:02:19|S|12.000000|390.724200||
B|GGB|20260415|12:02:20|S|196.000000|4.310000||
B|GLD|20260415|12:02:20|S|10.000000|441.270000||
B|CRCG|20260415|12:02:21|S|200.000000|3.165000||
B|RKLB|20260415|12:02:21|S|22.000000|72.338900||
B|RKLB|20260415|12:02:21|S|229.000000|72.340000||
B|SNAP|20260415|12:02:21|S|15.000000|6.100000||
B|SNDK|20260415|12:02:21|S|59.000000|882.710000||
B|SOC|20260415|12:02:21|S|20.000000|12.925000||
B|SOXL|20260415|12:02:21|S|5.000000|83.429300||
B|TSLA|20260415|12:02:21|S|39.000000|390.630000||
B|AMKR|20260415|12:02:22|S|20.000000|59.900000||
B|DASH|20260415|12:02:22|S|7.000000|176.000000||
B|MU|20260415|12:02:22|S|100.000000|445.730000||
B|MU|20260415|12:02:22|S|140.000000|445.740000||
B|MU|20260415|12:02:22|S|240.000000|445.665000||
B|RDW|20260415|12:02:22|S|150.000000|9.665000||
B|SNDK|20260415|12:02:22|S|2.000000|882.610000||
B|TSLA|20260415|12:02:22|S|37.000000|390.630000||
B|BWA|20260415|12:02:23|S|20.000000|52.140000||
B|CRS|20260415|12:02:23|S|20.000000|432.470000||
B|HOOD|20260415|12:02:23|S|30.000000|86.409300||
B|HOOD|20260415|12:02:23|S|400.000000|86.390000||
B|IAUM|20260415|12:02:23|S|200.000000|47.875000||
B|KLAC|20260415|12:02:23|S|2.000000|1714.880000||
B|MP|20260415|12:02:23|S|10.000000|59.500000||
B|TSLA|20260415|12:02:23|S|2.000000|390.805000||
B|TSLA|20260415|12:02:23|S|6.000000|390.820000||
B|CEG|20260415|12:02:24|S|1.000000|298.540000||
B|MSFT|20260415|12:02:24|S|1.000000|407.340000||
B|MSFT|20260415|12:02:24|S|12.000000|407.340000||
B|Z|20260415|12:02:24|S|100.000000|43.135500||
B|ZM|20260415|12:02:24|S|100.000000|86.930000||
B|ORCL|20260415|12:02:25|S|10.000000|171.010000||
B|SES|20260415|12:02:25|S|300.000000|1.145000||
B|TSLA|20260415|12:02:25|S|400.000000|390.790000||
B|Z|20260415|12:02:25|S|12.000000|43.133000||
B|GME|20260415|12:02:26|S|400.000000|24.640000||
B|HIMS|20260415|12:02:26|S|5.000000|21.885000||
B|IONZ|20260415|12:02:26|S|100.000000|8.370100||
B|MAC|20260415|12:02:26|S|50.000000|21.222400||
B|MU|20260415|12:02:26|S|2.000000|445.600000||
B|MU|20260415|12:02:26|S|5.000000|445.650000||
B|NVDA|20260415|12:02:26|S|1.000000|199.425000||
B|NVDA|20260415|12:02:26|S|50.000000|199.425000||
B|NVDA|20260415|12:02:26|S|500.000000|199.422500||
B|RBLX|20260415|12:02:26|S|20.000000|60.190000||
B|RGTI|20260415|12:02:26|S|150.000000|18.999300||
B|SNDK|20260415|12:02:26|S|47.000000|882.530000||
B|TSLA|20260415|12:02:26|S|100.000000|390.787700||
B|TSLA|20260415|12:02:26|S|564.000000|390.830000||
B|AGRO|20260415|12:02:27|S|239.000000|13.320000||
B|DIA|20260415|12:02:27|S|2.000000|482.980000||
B|FLEX|20260415|12:02:27|S|2.000000|77.675000||
B|NVDA|20260415|12:02:27|S|2.000000|199.430000||
B|RCAT|20260415|12:02:27|S|20.000000|12.810000||
B|RXRX|20260415|12:02:27|S|500.000000|3.679700||
B|META|20260415|12:02:28|S|20.000000|675.145000||
B|SAFX|20260415|12:02:28|S|100.000000|0.678800||
B|IONQ|20260415|12:02:29|S|100.000000|42.380000||
B|JVA|20260415|12:02:29|S|100.000000|4.690000||
B|LAZ|20260415|12:02:29|S|140.000000|49.460000||
B|NFLX|20260415|12:02:29|S|70.000000|106.075000||
B|PBR|20260415|12:02:29|S|100.000000|20.685000||
B|PESI|20260415|12:02:29|S|100.000000|12.115000||
B|SCO|20260415|12:02:29|S|500.000000|7.700000||
B|TSLA|20260415|12:02:29|S|25.000000|391.008100||
B|TSLA|20260415|12:02:29|S|114.000000|391.010000||
B|CELH|20260415|12:02:30|S|20.000000|35.500000||
B|HL|20260415|12:02:30|S|200.000000|19.165000||
B|INTC|20260415|12:02:30|S|13.000000|65.237500||
B|IONQ|20260415|12:02:30|S|90.000000|42.400000||
B|META|20260415|12:02:30|S|76.000000|675.175000||
B|TSLA|20260415|12:02:30|S|10.000000|390.939700||
B|AFRM|20260415|12:02:31|S|20.000000|59.130000||
B|ARES|20260415|12:02:31|S|10.000000|120.050000||
B|CAT|20260415|12:02:31|S|20.000000|763.150000||
B|ICLR|20260415|12:02:31|S|2.000000|113.590000||
B|RWTQ|20260415|12:02:31|S|300.000000|24.055000||
B|SNDK|20260415|12:02:31|S|15.000000|882.400000||
B|TSM|20260415|12:02:31|S|1.000000|376.608300||
B|ZM|20260415|12:02:32|S|100.000000|86.920000||
B|ZM|20260415|12:02:32|S|200.000000|86.920000||
B|FMC|20260415|12:02:33|S|20.000000|17.370000||
B|GLD|20260415|12:02:33|S|54.000000|441.290000||
B|MU|20260415|12:02:33|S|15.000000|445.545000||
B|TSLA|20260415|12:02:33|S|1.000000|390.760000||
B|TSLA|20260415|12:02:33|S|26.000000|390.760000||
B|AGAE|20260415|12:02:34|S|100.000000|0.759900||
B|BE|20260415|12:02:34|S|4.000000|225.930000||
B|MU|20260415|12:02:34|S|85.000000|445.580000||
B|TSLA|20260415|12:02:34|S|100.000000|390.790000||
B|Z|20260415|12:02:34|S|43.000000|43.133400||
B|ZS|20260415|12:02:34|S|40.000000|128.815500||
B|HOOD|20260415|12:02:35|S|10.000000|86.369100||
B|JAAA|20260415|12:02:35|S|30.000000|50.570000||
B|MSFT|20260415|12:02:35|S|10.000000|407.330000||
B|NVDA|20260415|12:02:35|S|1.000000|199.460000||
B|SMR|20260415|12:02:35|S|300.000000|11.839900||
B|TSLA|20260415|12:02:35|S|11.000000|390.800000||
B|VTI|20260415|12:02:35|S|10.000000|343.809300||
B|GLOB|20260415|12:02:36|S|14.000000|47.840000||
B|PNR|20260415|12:02:36|S|20.000000|88.730000||
B|SOXS|20260415|12:02:36|S|1600.000000|21.545000||
B|STRC|20260415|12:02:36|S|30.000000|99.259100||
B|AVGO|20260415|12:02:37|S|10.000000|393.030000||
B|MSFT|20260415|12:02:37|S|1.000000|407.330000||
B|PBR|20260415|12:02:37|S|120.000000|20.691600||
B|SOFI|20260415|12:02:37|S|15.000000|18.455000||
B|SOUX|20260415|12:02:37|S|100.000000|20.580000||
B|ZS|20260415|12:02:37|S|40.000000|128.796100||
B|ARM|20260415|12:02:38|S|60.000000|159.610000||
B|ASTS|20260415|12:02:38|S|10.000000|84.248600||
B|BGI|20260415|12:02:38|S|2.000000|0.772400||
B|GOOGL|20260415|12:02:38|S|4.000000|333.365000||
B|HIMX|20260415|12:02:38|S|175.000000|10.270000||
B|NXT|20260415|12:02:38|S|50.000000|111.780000||
B|SNAP|20260415|12:02:38|S|2.000000|6.110000||
B|TEM|20260415|12:02:38|S|234.000000|54.150000||
B|TEM|20260415|12:02:38|S|300.000000|54.110000||
B|TEM|20260415|12:02:38|S|438.000000|54.140000||
B|CSGP|20260415|12:02:39|S|13.000000|38.785000||
B|IGV|20260415|12:02:39|S|100.000000|82.275000||
B|META|20260415|12:02:39|S|50.000000|675.215700||
B|SQQQ|20260415|12:02:39|S|202.000000|60.642500||
B|CHTR|20260415|12:02:40|S|20.000000|221.090000||
B|CRCG|20260415|12:02:40|S|1958.000000|3.165000||
B|HOOD|20260415|12:02:40|S|1.000000|86.389100||
B|MAC|20260415|12:02:40|S|50.000000|21.222400||
B|PLTR|20260415|12:02:40|S|10.000000|140.180000||
B|PLTR|20260415|12:02:40|S|50.000000|140.188600||
B|QUBT|20260415|12:02:40|S|20.000000|9.415000||
B|QUBT|20260415|12:02:40|S|500.000000|9.415000||
B|SLV|20260415|12:02:40|S|1.000000|71.895000||
B|TSLA|20260415|12:02:40|S|100.000000|390.838800||
B|ADBE|20260415|12:02:41|S|80.000000|245.180000||
B|UMAC|20260415|12:02:41|S|200.000000|14.660000||
B|CRWV|20260415|12:02:42|S|200.000000|117.850000||
B|HSAI|20260415|12:02:42|S|80.000000|24.080000||
B|LITE|20260415|12:02:42|S|8.000000|827.490000||
B|MSFT|20260415|12:02:42|S|11.000000|407.230000||
B|MUU|20260415|12:02:42|S|70.000000|203.520000||
B|OPTX|20260415|12:02:42|S|100.000000|10.525000||
B|CAT|20260415|12:02:43|S|1.000000|763.290000||
B|CF|20260415|12:02:43|S|1.000000|120.470000||
B|MSFU|20260415|12:02:43|S|50.000000|27.655000||
B|SMR|20260415|12:02:43|S|45.000000|11.855000||
B|TNGX|20260415|12:02:43|S|286.000000|24.215000||
B|TSLA|20260415|12:02:43|S|5.000000|390.955000||
B|AAPL|20260415|12:02:44|S|10.000000|264.835000||
B|AAPL|20260415|12:02:44|S|100.000000|264.820000||
B|OCUL|20260415|12:02:44|S|100.000000|8.755000||
B|SCHO|20260415|12:02:44|S|25.000000|24.240000||
B|SMR|20260415|12:02:44|S|214.000000|11.859900||
B|SOXL|20260415|12:02:44|S|45.000000|83.400000||
B|TSLA|20260415|12:02:44|S|40.000000|391.070000||
B|TSLA|20260415|12:02:44|S|200.000000|391.072000||
B|MSFT|20260415|12:02:45|S|30.000000|407.180000||
B|ORCL|20260415|12:02:45|S|40.000000|171.100000||
B|SNDK|20260415|12:02:45|S|1.000000|882.240000||
B|CRCG|20260415|12:02:46|S|3.000000|3.169900||
B|LYB|20260415|12:02:46|S|10.000000|73.415000||
B|MSTR|20260415|12:02:46|S|15.000000|138.700000||
B|OXY|20260415|12:02:46|S|2.000000|56.019300||
B|AAPL|20260415|12:02:47|S|100.000000|264.830000||
B|AXTI|20260415|12:02:47|S|570.000000|63.930000||
B|CRDO|20260415|12:02:47|S|20.000000|162.870000||
B|REPX|20260415|12:02:47|S|20.000000|34.195000||
B|RXST|20260415|12:02:47|S|100.000000|7.295000||
B|SEZL|20260415|12:02:47|S|20.000000|70.550000||
B|SNDK|20260415|12:02:47|S|8.000000|882.470000||
B|SQQQ|20260415|12:02:47|S|100.000000|60.645000||
B|TSLA|20260415|12:02:47|S|100.000000|391.270000||
B|Z|20260415|12:02:47|S|100.000000|43.133300||
B|ARCO|20260415|12:02:48|S|2.000000|8.620000||
B|QQQ|20260415|12:02:48|S|10.000000|633.310900||
B|TMDX|20260415|12:02:48|S|16.000000|115.780000||
B|VALE|20260415|12:02:48|S|15.000000|17.665000||
B|IONZ|20260415|12:02:49|S|14.000000|8.360000||
B|META|20260415|12:02:49|S|1.000000|675.450000||
B|PRU|20260415|12:02:49|S|1.000000|99.490000||
B|VT|20260415|12:02:49|S|3.000000|148.197400||
B|WDAY|20260415|12:02:49|S|50.000000|122.660000||
B|IONZ|20260415|12:02:50|S|422.000000|8.340100||
B|OKLO|20260415|12:02:50|S|40.000000|64.900000||
B|PFE|20260415|12:02:50|S|5.000000|27.040000||
B|SCO|20260415|12:02:50|S|100.000000|7.700000||
B|SNDK|20260415|12:02:50|S|5.000000|882.240000||
B|Z|20260415|12:02:50|S|200.000000|43.140000||
B|ZS|20260415|12:02:50|S|40.000000|128.750000||
B|AGAE|20260415|12:02:51|S|125.000000|0.779900||
B|BIRD|20260415|12:02:51|S|1000.000000|18.830000||
B|BIRD|20260415|12:02:51|S|1560.000000|18.829500||
B|CRWV|20260415|12:02:51|S|40.000000|117.880000||
B|EVC|20260415|12:02:51|S|20.000000|3.405000||
B|IONZ|20260415|12:02:51|S|300.000000|8.340100||
B|NBIS|20260415|12:02:51|S|27.000000|161.820000||
B|TSM|20260415|12:02:51|S|13.000000|376.790000||
B|BE|20260415|12:02:52|S|40.000000|226.074800||
B|CRCL|20260415|12:02:52|S|1.000000|104.960000||
B|CRWV|20260415|12:02:52|S|100.000000|117.890000||
B|IGV|20260415|12:02:52|S|100.000000|82.260000||
B|MU|20260415|12:02:52|S|20.000000|445.240000||
B|TSLA|20260415|12:02:52|S|3.000000|391.340000||
B|TSLA|20260415|12:02:52|S|15.000000|391.340000||
B|TSLA|20260415|12:02:52|S|84.000000|391.340000||
B|TSLA|20260415|12:02:52|S|100.000000|391.340000||
B|TSLL|20260415|12:02:52|S|8400.000000|13.245000||
B|B|20260415|12:02:53|S|1.000000|43.039900||
B|INSM|20260415|12:02:53|S|10.000000|147.400000||
B|MU|20260415|12:02:53|S|1.000000|445.285000||
B|QUBT|20260415|12:02:53|S|20.000000|9.425000||
B|SGML|20260415|12:02:53|S|200.000000|17.940000||
B|IMMP|20260415|12:02:54|S|1000.000000|0.607800||
B|NVDA|20260415|12:02:54|S|99.000000|199.450000||
B|TSLL|20260415|12:02:54|S|1128.000000|13.240000||
B|TSLQ|20260415|12:02:54|S|253.000000|21.495000||
B|WB|20260415|12:02:54|S|3.000000|9.189900||
B|Z|20260415|12:02:54|S|12.000000|43.133400||
B|BIRD|20260415|12:02:55|S|100.000000|19.330000||
B|BIRD|20260415|12:02:55|S|209.000000|19.330000||
B|BIRD|20260415|12:02:55|S|300.000000|19.310000||
B|BITO|20260415|12:02:55|S|3000.000000|10.149900||
B|BKNG|20260415|12:02:55|S|10.000000|186.095000||
B|DAVE|20260415|12:02:55|S|5.000000|228.600000||
B|ETN|20260415|12:02:55|S|2.000000|390.890000||
B|LITX|20260415|12:02:55|S|100.000000|39.280000||
B|LLY|20260415|12:02:55|S|80.000000|899.710000||
B|SNDK|20260415|12:02:55|S|25.000000|882.009000||
B|TSLA|20260415|12:02:55|S|2.000000|391.188000||
B|TSLA|20260415|12:02:55|S|50.000000|391.190000||
B|TSLA|20260415|12:02:55|S|100.000000|391.188000||
B|USAR|20260415|12:02:55|S|20.000000|18.240000||
B|ZS|20260415|12:02:55|S|5.000000|128.845100||
B|BE|20260415|12:02:56|S|25.000000|226.015000||
B|GOOGL|20260415|12:02:56|S|100.000000|333.325000||
B|HOOD|20260415|12:02:56|S|160.000000|86.375000||
B|OKLO|20260415|12:02:56|S|234.000000|64.870000||
B|QQQ|20260415|12:02:56|S|50.000000|633.279300||
B|ROKU|20260415|12:02:56|S|100.000000|108.010000||
B|SNDK|20260415|12:02:56|S|10.000000|882.110000||
B|SNOW|20260415|12:02:56|S|69.000000|141.350000||
B|TSLA|20260415|12:02:56|S|10.000000|391.210000||
B|TSLA|20260415|12:02:56|S|80.000000|391.240000||
B|TSLA|20260415|12:02:56|S|500.000000|391.137700||
B|USO|20260415|12:02:56|S|11.000000|124.490000||
B|NEM|20260415|12:02:57|S|100.000000|113.477800||
B|RKLB|20260415|12:02:57|S|100.000000|72.360000||
B|TSLL|20260415|12:02:57|S|300.000000|13.245000||
B|DDOG|20260415|12:02:58|S|100.000000|118.570000||
B|IONQ|20260415|12:02:58|S|100.000000|42.450000||
B|IONQ|20260415|12:02:58|S|400.000000|42.450000||
B|MU|20260415|12:02:58|S|180.000000|445.350000||
B|SMCI|20260415|12:02:58|S|100.000000|27.447500||
B|SNAL|20260415|12:02:58|S|124.000000|0.943400||
B|TSLA|20260415|12:02:58|S|80.000000|391.260000||
B|VIAV|20260415|12:02:58|S|20.000000|38.190000||
B|AGAE|20260415|12:02:59|S|400.000000|0.774900||
B|EGAN|20260415|12:02:59|S|100.000000|7.735000||
B|NAT|20260415|12:02:59|S|20.000000|5.970000||
B|QBTS|20260415|12:02:59|S|25.000000|20.385000||
B|SHIM|20260415|12:02:59|S|100.000000|5.260000||
B|APLD|20260415|12:03:00|S|20.000000|30.475000||
B|CNH|20260415|12:03:00|S|20.000000|10.605000||
B|CRVS|20260415|12:03:01|S|27.000000|14.520000||
B|NVDA|20260415|12:03:01|S|50.000000|199.470000||
B|SOUN|20260415|12:03:01|S|5340.000000|7.840000||
B|TSLA|20260415|12:03:01|S|3000.000000|391.370000||
B|BIRD|20260415|12:03:02|S|2.000000|19.190000||
B|BKR|20260415|12:03:02|S|100.000000|60.192600||
B|BOIL|20260415|12:03:02|S|100.000000|13.100000||
B|EWZ|20260415|12:03:02|S|238.000000|41.505000||
B|FCEL|20260415|12:03:02|S|100.000000|7.415000||
B|TSLA|20260415|12:03:02|S|100.000000|391.385000||
B|VXUS|20260415|12:03:02|S|3.000000|82.519300||
B|BNBX|20260415|12:03:03|S|10.000000|0.666000||
B|CRWV|20260415|12:03:03|S|34.000000|117.920000||
B|IONQ|20260415|12:03:03|S|65.000000|42.530000||
B|IONQ|20260415|12:03:03|S|84.000000|42.550000||
B|IONQ|20260415|12:03:03|S|300.000000|42.530000||
B|OPEN|20260415|12:03:03|S|100.000000|4.755000||
B|SPGI|20260415|12:03:03|S|20.000000|430.020000||
B|T|20260415|12:03:03|S|1.000000|25.555000||
B|TSLA|20260415|12:03:03|S|100.000000|391.290000||
B|TSLA|20260415|12:03:03|S|200.000000|391.290000||
B|XLI|20260415|12:03:03|S|100.000000|170.535000||
B|ZS|20260415|12:03:03|S|40.000000|128.760000||
B|ABVX|20260415|12:03:04|S|49.000000|121.450000||
B|ANET|20260415|12:03:04|S|100.000000|152.240000||
B|GLD|20260415|12:03:04|S|170.000000|441.390000||
B|MSFT|20260415|12:03:04|S|2.000000|407.330000||
B|NICM|20260415|12:03:04|S|15.000000|7.750000||
B|RGTI|20260415|12:03:04|S|8.000000|19.050000||
B|TSLA|20260415|12:03:04|S|50.000000|391.540000||
B|TSLA|20260415|12:03:04|S|100.000000|391.540000||
B|AVGO|20260415|12:03:05|S|50.000000|393.060000||
B|AVGO|20260415|12:03:05|S|120.000000|393.060000||
B|BOXX|20260415|12:03:05|S|20.000000|116.320000||
B|CIBR|20260415|12:03:05|S|100.000000|64.010000||
B|RIVN|20260415|12:03:05|S|2.000000|16.199300||
B|TSLA|20260415|12:03:05|S|37.000000|391.570000||
B|TSLA|20260415|12:03:05|S|50.000000|391.560000||
B|HOOD|20260415|12:03:06|S|100.000000|86.430000||
B|TSLA|20260415|12:03:06|S|50.000000|391.540000||
B|TSLA|20260415|12:03:06|S|100.000000|391.540000||
B|TSLA|20260415|12:03:06|S|100.000000|391.550000||
B|FCFS|20260415|12:03:07|S|6.000000|202.500000||
B|IONZ|20260415|12:03:07|S|25.000000|8.230000||
B|NMFC|20260415|12:03:07|S|100.000000|8.355000||
B|OFS|20260415|12:03:07|S|100.000000|4.080000||
B|SQQQ|20260415|12:03:07|S|5.000000|60.627500||
B|TSLA|20260415|12:03:07|S|30.000000|391.560000||
B|AAPL|20260415|12:03:08|S|10.000000|264.835000||
B|AVGO|20260415|12:03:08|S|80.000000|393.010000||
B|IONZ|20260415|12:03:08|S|121.000000|8.210100||
B|LRCX|20260415|12:03:08|S|1.000000|262.150000||
B|NBIS|20260415|12:03:08|S|5.000000|162.030000||
B|QBTS|20260415|12:03:08|S|114.000000|20.435000||
B|RY|20260415|12:03:08|S|100.000000|175.055000||
B|TSLA|20260415|12:03:08|S|10.000000|391.475000||
B|UUUU|20260415|12:03:08|S|200.000000|20.999300||
B|VIR|20260415|12:03:08|S|200.000000|10.080000||
B|ADBE|20260415|12:03:09|S|40.000000|245.134000||
B|BBAI|20260415|12:03:09|S|90.000000|3.800000||
B|BETR|20260415|12:03:09|S|29.000000|36.420000||
B|CXT|20260415|12:03:09|S|20.000000|45.875000||
B|IMMP|20260415|12:03:09|S|2.000000|0.607600||
B|NBIS|20260415|12:03:09|S|41.000000|162.040000||
B|NFJ|20260415|12:03:09|S|183.000000|13.720000||
B|OCUL|20260415|12:03:09|S|100.000000|8.755000||
B|TSLL|20260415|12:03:09|S|300.000000|13.255000||
B|V|20260415|12:03:09|S|10.000000|313.970000||
B|YSS|20260415|12:03:09|S|100.000000|38.070000||
B|ZS|20260415|12:03:09|S|40.000000|128.793500||
B|ASTS|20260415|12:03:10|S|50.000000|84.460000||
B|FUBO|20260415|12:03:10|S|50.000000|12.450000||
B|HL|20260415|12:03:10|S|44.000000|19.165000||
B|KKR|20260415|12:03:10|S|12.000000|104.127800||
B|LEN|20260415|12:03:10|S|100.000000|88.650000||
B|MU|20260415|12:03:10|S|85.000000|445.750000||
B|SHV|20260415|12:03:10|S|10.000000|110.225000||
B|VTI|20260415|12:03:10|S|1.000000|343.840000||
B|ZIM|20260415|12:03:10|S|68.000000|26.570000||
B|ASTS|20260415|12:03:11|S|305.000000|84.435000||
B|AVGO|20260415|12:03:11|S|58.000000|392.990000||
B|EOSE|20260415|12:03:11|S|80.000000|7.020000||
B|IONZ|20260415|12:03:11|S|200.000000|8.250000||
B|PLTR|20260415|12:03:11|S|80.000000|140.090000||
B|QUBT|20260415|12:03:11|S|1.000000|9.452500||
B|SPYM|20260415|12:03:11|S|100.000000|82.050000||
B|URNM|20260415|12:03:11|S|50.000000|68.727300||
B|BFAM|20260415|12:03:12|S|100.000000|84.680000||
B|LULU|20260415|12:03:12|S|16.000000|161.750000||
B|META|20260415|12:03:12|S|2.000000|675.385000||
B|MU|20260415|12:03:12|S|20.000000|445.620000||
B|MU|20260415|12:03:12|S|100.000000|445.600000||
B|TSLA|20260415|12:03:12|S|13.000000|391.280000||
B|TSLA|20260415|12:03:12|S|20.000000|391.295000||
B|APLD|20260415|12:03:13|S|100.000000|30.490000||
B|BTU|20260415|12:03:13|S|35.000000|27.480000||
B|HIMS|20260415|12:03:13|S|20.000000|21.875000||
B|MSFT|20260415|12:03:13|S|4.000000|407.320000||
B|PLTR|20260415|12:03:13|S|2.000000|140.095000||
B|TSLA|20260415|12:03:13|S|34.000000|391.240000||
B|XBIL|20260415|12:03:13|S|23.000000|50.100000||
B|Z|20260415|12:03:13|S|100.000000|43.120000||
B|Z|20260415|12:03:13|S|100.000000|43.120000||
B|IPX|20260415|12:03:14|S|20.000000|33.940000||
B|MSFT|20260415|12:03:14|S|1.000000|407.340000||
B|NVO|20260415|12:03:14|S|30.000000|39.819300||
B|PDI|20260415|12:03:14|S|200.000000|17.209300||
B|RIVN|20260415|12:03:14|S|20.000000|16.195000||
B|SNDK|20260415|12:03:14|S|2.000000|882.641000||
B|SNDK|20260415|12:03:14|S|10.000000|882.651000||
B|SOFI|20260415|12:03:14|S|325.000000|18.489900||
B|TEM|20260415|12:03:14|S|234.000000|53.880000||
B|TSLA|20260415|12:03:14|S|100.000000|391.220000||
B|COIN|20260415|12:03:15|S|60.000000|190.660000||
B|CRWV|20260415|12:03:15|S|5.000000|117.948300||
B|DAVE|20260415|12:03:15|S|34.000000|228.580000||
B|NOK|20260415|12:03:15|S|100.000000|10.035000||
B|OXY|20260415|12:03:15|S|300.000000|55.997700||
B|QCOM|20260415|12:03:15|S|199.000000|133.900000||
B|TSLA|20260415|12:03:15|S|50.000000|391.260000||
B|AVGO|20260415|12:03:16|S|80.000000|393.000000||
B|GSL|20260415|12:03:16|S|34.000000|39.080000||
B|MU|20260415|12:03:16|S|30.000000|445.620000||
B|CAR|20260415|12:03:17|S|28.000000|380.260000||
B|FLNC|20260415|12:03:17|S|20.000000|15.160000||
B|IONZ|20260415|12:03:17|S|200.000000|8.230100||
B|LAC|20260415|12:03:17|S|100.000000|4.535000||
B|MNTS|20260415|12:03:17|S|75.000000|7.420000||
B|NASA|20260415|12:03:17|S|20.000000|29.140000||
B|NVDA|20260415|12:03:17|S|90.000000|199.495000||
B|TNGX|20260415|12:03:17|S|286.000000|24.240000||
B|TSLA|20260415|12:03:17|S|35.000000|391.220000||
B|ZTS|20260415|12:03:17|S|100.000000|120.417900||
B|AFJK|20260415|12:03:18|S|1.000000|53.500000||
B|NBIS|20260415|12:03:18|S|100.000000|162.040000||
B|PNR|20260415|12:03:18|S|19.000000|88.630000||
B|SQQQ|20260415|12:03:18|S|6.000000|60.635000||
B|TSLA|20260415|12:03:18|S|41.000000|391.310000||
B|ZS|20260415|12:03:18|S|40.000000|128.805200||
B|AIZ|20260415|12:03:19|S|1.000000|223.000000||
B|ARTV|20260415|12:03:19|S|50.000000|8.290000||
B|NBIS|20260415|12:03:19|S|71.000000|162.140000||
B|NVDA|20260415|12:03:19|S|6.000000|199.500000||
B|SNAP|20260415|12:03:19|S|1630.000000|6.117500||
B|SPXS|20260415|12:03:19|S|200.000000|32.835000||
B|CZR|20260415|12:03:20|S|100.000000|27.380000||
B|INTC|20260415|12:03:20|S|10.000000|65.220700||
B|NVDA|20260415|12:03:20|S|3.000000|199.505000||
B|PLTR|20260415|12:03:20|S|34.000000|140.140000||
B|RBLX|20260415|12:03:20|S|100.000000|60.190000||
B|SOFI|20260415|12:03:20|S|200.000000|18.480000||
B|APLD|20260415|12:03:21|S|30.000000|30.520000||
B|IONQ|20260415|12:03:21|S|200.000000|42.600000||
B|IONQ|20260415|12:03:21|S|200.000000|42.610000||
B|NFLX|20260415|12:03:21|S|30.000000|106.070000||
B|ROBN|20260415|12:03:21|S|2.000000|26.058300||
B|TSLA|20260415|12:03:21|S|50.000000|391.500000||
B|TSLQ|20260415|12:03:21|S|6.000000|21.470000||
B|BMNG|20260415|12:03:22|S|6000.000000|1.450000||
B|F|20260415|12:03:22|S|500.000000|12.589300||
B|FSLR|20260415|12:03:22|S|10.000000|195.390000||
B|MP|20260415|12:03:22|S|100.000000|59.710000||
B|MU|20260415|12:03:22|S|40.000000|445.510000||
B|NBIS|20260415|12:03:22|S|100.000000|162.140000||
B|NVDA|20260415|12:03:22|S|100.000000|199.505000||
B|SGOV|20260415|12:03:22|S|110.000000|100.525000||
B|TSLA|20260415|12:03:22|S|100.000000|391.455000||
B|GRAL|20260415|12:03:23|S|44.000000|49.350000||
B|IONZ|20260415|12:03:23|S|200.000000|8.239700||
B|RIOT|20260415|12:03:23|S|24.000000|17.055000||
B|ROKU|20260415|12:03:23|S|20.000000|108.050000||
B|AAPL|20260415|12:03:24|S|50.000000|264.990000||
B|APLD|20260415|12:03:24|S|500.000000|30.525000||
B|CXT|20260415|12:03:24|S|20.000000|45.830000||
B|HOOD|20260415|12:03:24|S|289.000000|86.480000||
B|IONQ|20260415|12:03:24|S|20.000000|42.605000||
B|NVDA|20260415|12:03:24|S|50.000000|199.510000||
B|SNBR|20260415|12:03:24|S|500.000000|2.235000||
B|SNBR|20260415|12:03:24|S|500.000000|2.235000||
B|TSLA|20260415|12:03:24|S|34.000000|391.480000||
B|TSLA|20260415|12:03:24|S|165.000000|391.498800||
B|AAPL|20260415|12:03:25|S|50.000000|264.980000||
B|ACHR|20260415|12:03:25|S|100.000000|6.017400||
B|COMP|20260415|12:03:25|S|50.000000|7.095000||
B|HOOD|20260415|12:03:25|S|50.000000|86.489100||
B|TSLA|20260415|12:03:25|S|100.000000|391.500000||
B|ASTS|20260415|12:03:26|S|2.000000|84.530000||
B|BIRD|20260415|12:03:26|S|1.000000|18.980000||
B|EWY|20260415|12:03:26|S|100.000000|144.455000||
B|IONQ|20260415|12:03:26|S|200.000000|42.590000||
B|LAES|20260415|12:03:26|S|1.000000|2.749700||
B|ORCL|20260415|12:03:26|S|40.000000|171.010000||
B|TSLA|20260415|12:03:26|S|1.000000|391.490000||
B|ZS|20260415|12:03:26|S|5.000000|128.811600||
B|ZS|20260415|12:03:26|S|7.000000|128.811600||
B|ZS|20260415|12:03:26|S|40.000000|128.805200||
B|BIRD|20260415|12:03:27|S|60.000000|18.980000||
B|CRCL|20260415|12:03:27|S|369.000000|104.977600||
B|CRCL|20260415|12:03:27|S|1500.000000|104.970000||
B|FLY|20260415|12:03:27|S|100.000000|35.740000||
B|SGHC|20260415|12:03:27|S|200.000000|11.317500||
B|SOFI|20260415|12:03:27|S|60.000000|18.469300||
B|AXTI|20260415|12:03:28|S|100.000000|63.740000||
B|ROOT|20260415|12:03:28|S|50.000000|50.460000||
B|SEMY|20260415|12:03:28|S|22.000000|16.965000||
B|TSLA|20260415|12:03:28|S|3.000000|391.440000||
B|USEA|20260415|12:03:28|S|20.000000|2.150000||
B|BABA|20260415|12:03:29|S|50.000000|132.881700||
B|CCO|20260415|12:03:29|S|25.000000|2.380000||
B|RGTI|20260415|12:03:29|S|50.000000|19.035000||
B|SNXX|20260415|12:03:29|S|5.000000|67.330000||
B|MRVL|20260415|12:03:30|S|10.000000|134.890000||
B|PSQ|20260415|12:03:30|S|27.000000|29.365000||
B|TSLA|20260415|12:03:30|S|50.000000|391.510000||
B|VOO|20260415|12:03:30|S|3.000000|640.868800||
B|BE|20260415|12:03:31|S|15.000000|226.344000||
B|IONZ|20260415|12:03:31|S|100.000000|8.255000||
B|LITE|20260415|12:03:31|S|5.000000|827.331300||
B|NBIS|20260415|12:03:31|S|300.000000|162.240000||
B|NVDA|20260415|12:03:31|S|100.000000|199.530000||
B|BMI|20260415|12:03:32|S|1.000000|158.505000||
B|OKLO|20260415|12:03:32|S|5.000000|64.885000||
B|QQQ|20260415|12:03:32|S|20.000000|633.420000||
B|QQQ|20260415|12:03:32|S|357.000000|633.410000||
B|SPYM|20260415|12:03:32|S|4.000000|82.049300||
B|TSLA|20260415|12:03:32|S|5.000000|391.528800||
B|TSLA|20260415|12:03:32|S|25.000000|391.515000||
B|ZS|20260415|12:03:32|S|40.000000|128.810700||
B|FYC|20260415|12:03:33|S|1.000000|106.000000||
B|LAES|20260415|12:03:33|S|1.000000|2.749800||
B|PPLT|20260415|12:03:33|S|60.000000|191.860000||
B|QUBT|20260415|12:03:33|S|318.000000|9.445000||
B|RKLB|20260415|12:03:33|S|238.000000|72.525000||
B|SNDK|20260415|12:03:33|S|1.000000|882.200000||
B|XPEV|20260415|12:03:33|S|15.000000|17.655000||
B|IONZ|20260415|12:03:34|S|100.000000|8.250000||
B|IONZ|20260415|12:03:34|S|100.000000|8.260000||
B|SCHD|20260415|12:03:34|S|7.000000|30.565000||
B|SEZL|20260415|12:03:34|S|40.000000|70.580000||
B|SNDK|20260415|12:03:34|S|10.000000|882.570000||
B|TSLA|20260415|12:03:34|S|2.000000|391.348300||
B|VOO|20260415|12:03:34|S|5.000000|640.868800||
B|XLE|20260415|12:03:34|S|20.000000|55.719300||
B|ASTS|20260415|12:03:35|S|50.000000|84.520000||
B|CIFR|20260415|12:03:35|S|50.000000|17.690100||
B|LITE|20260415|12:03:35|S|2.000000|827.331300||
B|NBIX|20260415|12:03:35|S|20.000000|131.540000||
B|NOW|20260415|12:03:35|S|2.000000|93.491000||
B|QBTS|20260415|12:03:35|S|70.000000|20.435000||
B|RGTI|20260415|12:03:35|S|1100.000000|19.040000||
B|BMNU|20260415|12:03:36|S|5.000000|2.100000||
B|GOOG|20260415|12:03:36|S|7.000000|330.695000||
B|HOOD|20260415|12:03:36|S|100.000000|86.489100||
B|IONZ|20260415|12:03:36|S|121.000000|8.240100||
B|NFLX|20260415|12:03:36|S|2.000000|106.135000||
B|NVDA|20260415|12:03:36|S|20.000000|199.515000||
B|NVDA|20260415|12:03:36|S|100.000000|199.511000||
B|QBTS|20260415|12:03:36|S|500.000000|20.445000||
B|TSLA|20260415|12:03:36|S|20.000000|391.208500||
B|TSLA|20260415|12:03:36|S|23.000000|391.220000||
B|TSLA|20260415|12:03:36|S|40.000000|391.200000||
B|ALLO|20260415|12:03:37|S|100.000000|1.980000||
B|AVGO|20260415|12:03:37|S|60.000000|392.950000||
B|BGI|20260415|12:03:37|S|2.000000|0.772400||
B|COF|20260415|12:03:37|S|100.000000|203.400000||
B|MU|20260415|12:03:37|S|10.000000|445.590000||
B|NOK|20260415|12:03:37|S|100.000000|10.035000||
B|TCOM|20260415|12:03:37|S|12.000000|53.779300||
B|TSLA|20260415|12:03:37|S|38.000000|391.218300||
B|TSLA|20260415|12:03:37|S|111.000000|391.200000||
B|VOO|20260415|12:03:37|S|110.000000|640.845100||
B|AAPL|20260415|12:03:38|S|4.000000|264.850000||
B|GLDM|20260415|12:03:38|S|65.000000|95.125000||
B|HOOD|20260415|12:03:38|S|15.000000|86.489300||
B|NNE|20260415|12:03:38|S|40.000000|24.610000||
B|NVDA|20260415|12:03:38|S|50.000000|199.560000||
B|PPTA|20260415|12:03:38|S|20.000000|31.430000||
B|QBTS|20260415|12:03:38|S|100.000000|20.445000||
B|RUN|20260415|12:03:38|S|500.000000|12.069200||
B|SIDU|20260415|12:03:38|S|100.000000|4.715000||
B|TSLA|20260415|12:03:38|S|25.000000|391.140000||
B|TSLA|20260415|12:03:38|S|109.000000|391.150000||
B|ZS|20260415|12:03:38|S|40.000000|128.905400||
B|ADBE|20260415|12:03:39|S|10.000000|245.150000||
B|CRWV|20260415|12:03:39|S|424.000000|117.875000||
B|NBIS|20260415|12:03:39|S|200.000000|162.270000||
B|OXY|20260415|12:03:39|S|13.000000|55.969300||
B|SNDK|20260415|12:03:39|S|100.000000|883.160000||
B|ALL|20260415|12:03:40|S|100.000000|216.610000||
B|ALL|20260415|12:03:40|S|233.000000|216.600000||
B|GLD|20260415|12:03:40|S|40.000000|441.520000||
B|GLD|20260415|12:03:40|S|80.000000|441.500000||
B|LAES|20260415|12:03:40|S|1.000000|2.749800||
B|MP|20260415|12:03:40|S|12.000000|59.647300||
B|PGR|20260415|12:03:40|S|20.000000|202.273300||
B|QQQ|20260415|12:03:40|S|840.000000|633.405000||
B|ZM|20260415|12:03:40|S|20.000000|86.835000||
B|BAC|20260415|12:03:41|S|4.000000|54.260700||
B|CRDO|20260415|12:03:41|S|100.000000|163.105000||
B|CRML|20260415|12:03:41|S|70.000000|8.990000||
B|CRWV|20260415|12:03:41|S|500.000000|117.880000||
B|IREN|20260415|12:03:41|S|5.000000|47.120000||
B|NVDA|20260415|12:03:41|S|100.000000|199.560000||
B|SOXL|20260415|12:03:41|S|5.000000|83.450000||
B|BIRD|20260415|12:03:42|S|300.000000|18.870000||
B|QQQ|20260415|12:03:42|S|10.000000|633.400000||
B|SNDK|20260415|12:03:42|S|4.000000|883.720000||
B|TER|20260415|12:03:42|S|2.000000|357.850000||
B|TSLA|20260415|12:03:42|S|100.000000|391.320000||
B|VZ|20260415|12:03:42|S|20.000000|45.055000||
B|AAPL|20260415|12:03:43|S|100.000000|264.860000||
B|CHTR|20260415|12:03:43|S|10.000000|221.145000||
B|CRDO|20260415|12:03:43|S|90.000000|163.230000||
B|CRDO|20260415|12:03:43|S|234.000000|163.190000||
B|LITE|20260415|12:03:43|S|4.000000|827.301500||
B|LITE|20260415|12:03:43|S|10.000000|827.310000||
B|TSLA|20260415|12:03:43|S|50.000000|391.313300||
B|AMZN|20260415|12:03:44|S|1600.000000|248.240000||
B|BE|20260415|12:03:44|S|12.000000|226.555000||
B|CRCL|20260415|12:03:44|S|10.000000|105.050000||
B|MUU|20260415|12:03:44|S|5.000000|203.390000||
B|UUUU|20260415|12:03:44|S|50.000000|21.009200||
B|UUUU|20260415|12:03:44|S|50.000000|21.010000||
B|INTC|20260415|12:03:45|S|6.000000|65.235000||
B|IONZ|20260415|12:03:45|S|29.000000|8.200100||
B|JPM|20260415|12:03:45|S|15.000000|304.945000||
B|MSFT|20260415|12:03:45|S|1.000000|407.470000||
B|MSFT|20260415|12:03:45|S|47.000000|407.490000||
B|MSFT|20260415|12:03:45|S|840.000000|407.470000||
B|TSLA|20260415|12:03:45|S|80.000000|391.350000||
B|VT|20260415|12:03:45|S|45.000000|148.209300||
B|CRWD|20260415|12:03:46|S|1.000000|406.860000||
B|MSFT|20260415|12:03:46|S|2.000000|407.470000||
B|NVDA|20260415|12:03:46|S|300.000000|199.535000||
B|TSLG|20260415|12:03:46|S|980.000000|6.529900||
B|ASTS|20260415|12:03:47|S|200.000000|84.470000||
B|HOOD|20260415|12:03:47|S|20.000000|86.475000||
B|HOOD|20260415|12:03:47|S|100.000000|86.465000||
B|IONZ|20260415|12:03:47|S|20.000000|8.220000||
B|SNDK|20260415|12:03:47|S|2.000000|883.850000||
B|TSLA|20260415|12:03:47|S|20.000000|391.372000||
B|AAL|20260415|12:03:48|S|173.000000|12.265000||
B|AMD|20260415|12:03:48|S|11.000000|256.100000||
B|AMZN|20260415|12:03:48|S|1.000000|248.208800||
B|BIRD|20260415|12:03:48|S|100.000000|19.540000||
B|MSFT|20260415|12:03:48|S|5.000000|407.440000||
B|ONDS|20260415|12:03:48|S|100.000000|9.700000||
B|ADBE|20260415|12:03:49|S|21.000000|244.994600||
B|BIRD|20260415|12:03:49|S|300.000000|19.440000||
B|IONZ|20260415|12:03:49|S|1.000000|8.200000||
B|IONZ|20260415|12:03:49|S|34.000000|8.200000||
B|MSFT|20260415|12:03:49|S|6.000000|407.440000||
B|REPX|20260415|12:03:49|S|10.000000|34.280000||
B|SNDK|20260415|12:03:49|S|5.000000|884.061000||
B|SNDK|20260415|12:03:49|S|5.000000|884.070000||
B|ASTS|20260415|12:03:50|S|25.000000|84.490000||
B|BIRD|20260415|12:03:50|S|270.000000|19.420000||
B|DELL|20260415|12:03:50|S|123.000000|179.990000||
B|FISV|20260415|12:03:50|S|10.000000|61.310000||
B|HIMX|20260415|12:03:50|S|69.000000|10.259800||
B|META|20260415|12:03:50|S|9.000000|675.336200||
B|META|20260415|12:03:50|S|30.000000|675.340000||
B|MS|20260415|12:03:50|S|442.000000|191.510000||
B|SLV|20260415|12:03:50|S|900.000000|71.980000||
B|ZTS|20260415|12:03:50|S|5.000000|120.400800||
B|AMZN|20260415|12:03:51|S|5.000000|248.225000||
B|AMZN|20260415|12:03:51|S|1000.000000|248.238800||
B|ETHE|20260415|12:03:51|S|135.000000|18.997500||
B|PL|20260415|12:03:51|S|10.000000|33.765000||
B|SMR|20260415|12:03:51|S|90.000000|11.865000||
B|ZTO|20260415|12:03:51|S|103.000000|25.110000||
B|ZTO|20260415|12:03:51|S|104.000000|25.100000||
B|COIN|20260415|12:03:52|S|22.000000|190.760000||
B|TLN|20260415|12:03:52|S|4.000000|356.940000||
B|BAX|20260415|12:03:53|S|145.000000|17.595000||
B|COIN|20260415|12:03:53|S|15.000000|190.760000||
B|FLNC|20260415|12:03:53|S|10.000000|15.167600||
B|MSFT|20260415|12:03:53|S|3.000000|407.400000||
B|MSFT|20260415|12:03:53|S|90.000000|407.410000||
B|RGTZ|20260415|12:03:53|S|100.000000|12.640000||
B|SOFI|20260415|12:03:53|S|15.000000|18.469300||
B|TSLA|20260415|12:03:53|S|50.000000|391.211500||
B|BOXX|20260415|12:03:54|S|6.000000|116.329300||
B|LAR|20260415|12:03:54|S|922.000000|8.100000||
B|PLTR|20260415|12:03:54|S|45.000000|140.230000||
B|Q|20260415|12:03:54|S|100.000000|131.160000||
B|SMCI|20260415|12:03:54|S|2.000000|27.465000||
B|TJX|20260415|12:03:54|S|16.000000|159.910000||
B|AAPL|20260415|12:03:55|S|8.000000|264.847700||
B|AG|20260415|12:03:55|S|100.000000|21.125000||
B|AMZN|20260415|12:03:55|S|600.000000|248.225000||
B|APLE|20260415|12:03:55|S|5.000000|12.565000||
B|BETA|20260415|12:03:55|S|200.000000|17.790000||
B|CDE|20260415|12:03:55|S|22.000000|19.880000||
B|GHM|20260415|12:03:55|S|36.000000|90.680000||
B|LAES|20260415|12:03:55|S|1.000000|2.749900||
B|PLTR|20260415|12:03:55|S|3.000000|140.230000||
B|XLI|20260415|12:03:55|S|200.000000|170.605000||
B|BHP|20260415|12:03:56|S|50.000000|79.050000||
B|CRWV|20260415|12:03:56|S|100.000000|117.910000||
B|IONQ|20260415|12:03:56|S|100.000000|42.650000||
B|IONQ|20260415|12:03:56|S|1390.000000|42.650000||
B|PLTD|20260415|12:03:56|S|1592.000000|7.757200||
B|TSLA|20260415|12:03:56|S|80.000000|391.325000||
B|AQN|20260415|12:03:57|S|9.000000|6.315000||
B|CRML|20260415|12:03:57|S|300.000000|8.985000||
B|CRWV|20260415|12:03:57|S|100.000000|117.750000||
B|INTW|20260415|12:03:57|S|50.000000|109.660000||
B|LAES|20260415|12:03:57|S|10.000000|2.745000||
B|SPY|20260415|12:03:57|S|10.000000|697.070000||
B|ASTX|20260415|12:03:58|S|100.000000|36.450000||
B|CIFR|20260415|12:03:58|S|20.000000|17.715000||
B|ETHE|20260415|12:03:58|S|1600.000000|18.999500||
B|NBIS|20260415|12:03:58|S|25.000000|162.280000||
B|TTAN|20260415|12:03:58|S|20.000000|62.090000||
B|AGAE|20260415|12:03:59|S|275.000000|0.726400||
B|LITX|20260415|12:03:59|S|5.000000|39.260000||
B|TSLA|20260415|12:03:59|S|5.000000|391.261900||
B|ADBE|20260415|12:04:00|S|40.000000|245.040000||
B|BIRD|20260415|12:04:00|S|6.000000|19.510000||
B|BKNG|20260415|12:04:00|S|5.000000|186.095000||
B|MNTS|20260415|12:04:00|S|2000.000000|7.440000||
B|MU|20260415|12:04:00|S|4.000000|446.280000||
B|MU|20260415|12:04:00|S|4.000000|446.290000||
B|MU|20260415|12:04:00|S|188.000000|446.270000||
B|ORLA|20260415|12:04:00|S|20.000000|16.350000||
B|SNDK|20260415|12:04:00|S|100.000000|884.470000||
B|F|20260415|12:04:01|S|1680.000000|12.585000||
B|GOOGL|20260415|12:04:01|S|400.000000|333.295000||
B|KNDI|20260415|12:04:01|S|10.000000|0.829900||
B|MSFT|20260415|12:04:01|S|2.000000|407.370000||
B|MSFT|20260415|12:04:01|S|1607.000000|407.400000||
B|RGTI|20260415|12:04:01|S|16.000000|19.040000||
B|RIVN|20260415|12:04:01|S|20.000000|16.185000||
B|TOPT|20260415|12:04:01|S|20.000000|31.125000||
B|TSLA|20260415|12:04:01|S|6.000000|391.240000||
B|TSLA|20260415|12:04:01|S|100.000000|391.170000||
B|UGL|20260415|12:04:01|S|30.000000|64.415000||
B|ZTS|20260415|12:04:01|S|200.000000|120.440000||
B|APP|20260415|12:04:02|S|5.000000|456.345000||
B|CRWV|20260415|12:04:02|S|100.000000|117.830000||
B|KMB|20260415|12:04:02|S|6.000000|96.440000||
B|MRVL|20260415|12:04:02|S|123.000000|134.890000||
B|PLTR|20260415|12:04:02|S|44.000000|140.150000||
B|BIRD|20260415|12:04:03|S|500.000000|19.333500||
B|CAPR|20260415|12:04:03|S|100.000000|34.810000||
B|CAPR|20260415|12:04:03|S|600.000000|34.820000||
B|CAPR|20260415|12:04:03|S|785.000000|34.860000||
B|CRCL|20260415|12:04:03|S|20.000000|105.050000||
B|CRWV|20260415|12:04:03|S|100.000000|117.810000||
B|INTU|20260415|12:04:03|S|3.000000|386.930000||
B|META|20260415|12:04:03|S|5.000000|675.320000||
B|POET|20260415|12:04:03|S|140.000000|6.810000||
B|QQQ|20260415|12:04:03|S|800.000000|633.390900||
B|SOFI|20260415|12:04:03|S|303.000000|18.487400||
B|SONY|20260415|12:04:03|S|3.000000|21.260000||
B|TE|20260415|12:04:03|S|100.000000|4.945000||
B|APLD|20260415|12:04:04|S|25.000000|30.490000||
B|EQX|20260415|12:04:04|S|200.000000|15.185000||
B|FIGR|20260415|12:04:04|S|88.000000|35.140000||
B|FLY|20260415|12:04:04|S|330.000000|35.785000||
B|LCID|20260415|12:04:04|S|50.000000|8.170000||
B|MSFT|20260415|12:04:04|S|2.000000|407.440000||
B|MSFT|20260415|12:04:04|S|10.000000|407.440000||
B|ORCL|20260415|12:04:04|S|80.000000|170.951200||
B|QDTE|20260415|12:04:04|S|2.000000|29.190000||
B|ALMU|20260415|12:04:05|S|200.000000|17.050000||
B|ALMU|20260415|12:04:05|S|301.000000|17.060000||
B|ALMU|20260415|12:04:05|S|900.000000|17.080000||
B|ASML|20260415|12:04:05|S|3.000000|1444.590000||
B|CRWV|20260415|12:04:05|S|80.000000|117.830000||
B|MNTS|20260415|12:04:05|S|100.000000|7.450000||
B|MU|20260415|12:04:05|S|3.000000|446.260000||
B|SMX|20260415|12:04:05|S|100.000000|4.910000||
B|SMX|20260415|12:04:05|S|500.000000|4.930000||
B|SNAP|20260415|12:04:05|S|100.000000|6.095000||
B|SQQQ|20260415|12:04:05|S|208.000000|60.615000||
B|TCOM|20260415|12:04:05|S|30.000000|53.789300||
B|WULF|20260415|12:04:05|S|25.000000|19.785000||
B|ALMU|20260415|12:04:06|S|20.000000|17.150000||
B|CRWV|20260415|12:04:06|S|80.000000|117.830000||
B|IGV|20260415|12:04:06|S|90.000000|82.259000||
B|IONZ|20260415|12:04:06|S|30.000000|8.210100||
B|OKLO|20260415|12:04:06|S|25.000000|64.960000||
B|ORCL|20260415|12:04:06|S|4.000000|170.930000||
B|ORCL|20260415|12:04:06|S|80.000000|170.920000||
B|ORCL|20260415|12:04:06|S|200.000000|170.930000||
B|RKLB|20260415|12:04:06|S|50.000000|72.550000||
B|ABVX|20260415|12:04:07|S|20.000000|121.270000||
B|ARM|20260415|12:04:07|S|20.000000|159.415000||
B|CRWV|20260415|12:04:07|S|74.000000|117.830000||
B|IONQ|20260415|12:04:07|S|1.000000|42.620000||
B|MSFT|20260415|12:04:07|S|5.000000|407.440000||
B|MU|20260415|12:04:07|S|50.000000|446.265100||
B|PII|20260415|12:04:07|S|500.000000|51.590000||
B|QBTS|20260415|12:04:07|S|100.000000|20.435000||
B|RGTI|20260415|12:04:07|S|16.000000|19.040000||
B|SPHR|20260415|12:04:07|S|10.000000|133.210000||
B|TSLA|20260415|12:04:07|S|27.000000|391.160000||
B|TX|20260415|12:04:07|S|250.000000|42.478200||
B|ARGX|20260415|12:04:08|S|10.000000|836.770000||
B|CRK|20260415|12:04:08|S|145.000000|16.350000||
B|CRWV|20260415|12:04:08|S|200.000000|117.820000||
B|GRAB|20260415|12:04:08|S|20.000000|3.920000||
B|IONQ|20260415|12:04:08|S|60.000000|42.620000||
B|META|20260415|12:04:08|S|50.000000|675.280000||
B|PBR|20260415|12:04:08|S|49.000000|20.702600||
B|Z|20260415|12:04:08|S|500.000000|43.190000||
B|CPAC|20260415|12:04:09|S|100.000000|10.640000||
B|IONZ|20260415|12:04:09|S|200.000000|8.220100||
B|MAGX|20260415|12:04:09|S|100.000000|53.550000||
B|TSLA|20260415|12:04:09|S|100.000000|391.080000||
B|ZS|20260415|12:04:09|S|40.000000|128.812900||
B|BIRD|20260415|12:04:10|S|796.000000|19.390000||
B|IONQ|20260415|12:04:10|S|22.000000|42.605000||
B|NU|20260415|12:04:10|S|2.000000|15.405000||
B|PLTR|20260415|12:04:10|S|200.000000|140.150000||
B|TSLA|20260415|12:04:10|S|50.000000|390.920000||
B|ZS|20260415|12:04:10|S|4.000000|128.834900||
B|AAPL|20260415|12:04:11|S|4.000000|264.919000||
B|MGNI|20260415|12:04:11|S|100.000000|13.330000||
B|SST|20260415|12:04:11|E|5.000000|2.060000||
B|TSLA|20260415|12:04:11|S|100.000000|390.998800||
B|AAPL|20260415|12:04:12|S|3.000000|264.939800||
B|CAR|20260415|12:04:12|S|5.000000|380.220000||
B|FLWS|20260415|12:04:12|S|400.000000|3.575000||
B|LCID|20260415|12:04:12|S|300.000000|8.165000||
B|TSLA|20260415|12:04:12|S|1.000000|390.998800||
B|TSLA|20260415|12:04:12|S|16.000000|390.998800||
B|AGAE|20260415|12:04:13|S|1207.000000|0.675000||
B|SOUN|20260415|12:04:13|S|50.000000|7.845000||
B|UVXY|20260415|12:04:13|S|80.000000|39.000000||
B|ZS|20260415|12:04:13|S|10.000000|129.110000||
B|ASTS|20260415|12:04:14|S|100.000000|84.420000||
B|CSTM|20260415|12:04:14|S|13.000000|30.140000||
B|DELL|20260415|12:04:14|S|14.000000|179.997100||
B|FIG|20260415|12:04:14|S|4200.000000|20.100000||
B|GFF|20260415|12:04:14|S|10.000000|82.550000||
B|IAG|20260415|12:04:14|S|20.000000|19.775000||
B|JPM|20260415|12:04:14|S|80.000000|305.075000||
B|LITE|20260415|12:04:14|S|31.000000|826.730000||
B|NTRA|20260415|12:04:14|S|1.000000|211.201000||
B|RKLX|20260415|12:04:14|S|6.000000|32.120000||
B|SSTK|20260415|12:04:14|S|150.000000|17.730000||
B|ACHR|20260415|12:04:15|S|200.000000|6.019300||
B|BIRD|20260415|12:04:15|S|4.000000|19.320000||
B|BIRD|20260415|12:04:15|S|4.000000|19.330000||
B|BIRD|20260415|12:04:15|S|54.000000|19.260000||
B|BIRD|20260415|12:04:15|S|300.000000|19.380000||
B|IONQ|20260415|12:04:15|S|30.000000|42.580000||
B|MNTS|20260415|12:04:15|S|51.000000|7.440000||
B|MSCI|20260415|12:04:15|S|5.000000|554.940000||
B|MU|20260415|12:04:15|S|16.000000|446.456800||
B|SQQQ|20260415|12:04:15|S|202.000000|60.612600||
B|AGAE|20260415|12:04:16|S|100.000000|0.669800||
B|CARR|20260415|12:04:16|S|40.000000|59.178600||
B|GGAL|20260415|12:04:16|S|146.000000|48.696000||
B|QQQI|20260415|12:04:16|S|2000.000000|53.165000||
B|SMR|20260415|12:04:16|S|50.000000|11.855000||
B|SOUN|20260415|12:04:16|S|200.000000|7.845000||
B|BLDR|20260415|12:04:17|S|20.000000|85.070000||
B|DAVE|20260415|12:04:17|S|10.000000|228.790000||
B|GO|20260415|12:04:17|S|200.000000|7.275000||
B|PM|20260415|12:04:17|S|25.000000|157.680000||
B|CBZ|20260415|12:04:18|S|200.000000|30.750000||
B|MU|20260415|12:04:18|S|1.000000|446.340000||
B|TSLA|20260415|12:04:18|S|3.000000|390.981900||
B|AMD|20260415|12:04:19|S|15.000000|255.880000||
B|DAVE|20260415|12:04:19|S|17.000000|228.800000||
B|LAES|20260415|12:04:19|S|2000.000000|2.749900||
B|NVDA|20260415|12:04:19|S|10.000000|199.490000||
B|RCAX|20260415|12:04:19|S|40.000000|12.565000||
B|TTEC|20260415|12:04:19|S|20.000000|2.960000||
B|AGAE|20260415|12:04:20|S|2000.000000|0.678600||
B|CAR|20260415|12:04:20|S|33.000000|380.040000||
B|STLA|20260415|12:04:20|S|3.000000|8.315000||
B|TSLA|20260415|12:04:20|S|100.000000|390.910000||
B|WATT|20260415|12:04:20|S|2.000000|23.210000||
B|CGON|20260415|12:04:21|S|18.000000|66.610000||
B|CME|20260415|12:04:21|S|100.000000|295.740000||
B|IWM|20260415|12:04:21|S|20.000000|268.445000||
B|MRK|20260415|12:04:21|S|1.000000|117.140000||
B|NOK|20260415|12:04:21|S|100.000000|10.035000||
B|NVDA|20260415|12:04:21|S|90.000000|199.490000||
B|TSLA|20260415|12:04:21|S|5.000000|390.930000||
B|TSLA|20260415|12:04:21|S|5.000000|390.930000||
B|TSLA|20260415|12:04:21|S|160.000000|390.930000||
B|VRT|20260415|12:04:21|S|2.000000|302.690000||
B|ADBE|20260415|12:04:22|S|40.000000|245.085000||
B|ALOY|20260415|12:04:22|S|200.000000|12.970000||
B|GRAB|20260415|12:04:22|S|25.000000|3.920000||
B|LITE|20260415|12:04:22|S|100.000000|826.800000||
B|MSTR|20260415|12:04:22|S|32.000000|138.720000||
B|NBIS|20260415|12:04:22|S|59.000000|162.082900||
B|SEDG|20260415|12:04:22|S|100.000000|38.040000||
B|SMR|20260415|12:04:22|S|103.000000|11.855000||
B|UAMY|20260415|12:04:22|S|50.000000|10.345000||
B|URA|20260415|12:04:22|S|200.000000|54.965000||
B|CRWV|20260415|12:04:23|S|7.000000|117.850000||
B|EOSE|20260415|12:04:23|S|244.000000|7.055000||
B|IONQ|20260415|12:04:23|S|96.000000|42.545000||
B|MU|20260415|12:04:23|S|20.000000|446.435000||
B|ALMU|20260415|12:04:24|S|20.000000|17.150000||
B|EOSE|20260415|12:04:24|S|100.000000|7.060000||
B|EOSE|20260415|12:04:24|S|230.000000|7.055000||
B|Z|20260415|12:04:24|S|20.000000|43.170000||
B|AAPL|20260415|12:04:25|S|100.000000|264.949300||
B|FISV|20260415|12:04:25|S|100.000000|61.325000||
B|INNV|20260415|12:04:25|S|100.000000|8.050000||
B|NVDA|20260415|12:04:25|S|100.000000|199.520000||
B|OPEN|20260415|12:04:25|S|25.000000|4.755000||
B|TSLA|20260415|12:04:25|S|50.000000|390.850000||
B|TSLA|20260415|12:04:25|S|100.000000|390.870000||
B|AAPL|20260415|12:04:26|S|211.000000|264.970000||
B|HOOD|20260415|12:04:26|S|200.000000|86.295000||
B|IONQ|20260415|12:04:26|S|1.000000|42.545000||
B|LAES|20260415|12:04:26|S|2000.000000|2.749900||
B|NVDU|20260415|12:04:26|S|145.000000|125.550000||
B|SOFI|20260415|12:04:26|S|1.000000|18.485000||
B|SOXL|20260415|12:04:26|S|100.000000|83.458900||
B|SQQQ|20260415|12:04:26|S|5.000000|60.609300||
B|AAPL|20260415|12:04:27|S|50.000000|264.945000||
B|ADP|20260415|12:04:27|S|100.000000|196.850000||
B|AFRM|20260415|12:04:27|S|39.000000|59.060000||
B|MU|20260415|12:04:27|S|17.000000|446.494300||
B|TSLA|20260415|12:04:27|S|100.000000|390.830000||
B|AAPL|20260415|12:04:28|S|2.000000|264.937500||
B|CVS|20260415|12:04:28|S|200.000000|74.970000||
B|IONQ|20260415|12:04:28|S|100.000000|42.550000||
B|NFLX|20260415|12:04:28|S|30.000000|106.195000||
B|ORCL|20260415|12:04:28|S|30.000000|171.040000||
B|SQQQ|20260415|12:04:28|S|404.000000|60.607500||
B|WWR|20260415|12:04:28|S|200.000000|0.680500||
B|ZS|20260415|12:04:28|S|40.000000|128.823300||
B|CRWV|20260415|12:04:29|S|500.000000|117.830000||
B|EBAY|20260415|12:04:29|S|4.000000|99.911600||
B|MU|20260415|12:04:29|S|40.000000|446.494300||
B|NU|20260415|12:04:29|S|87.000000|15.395000||
B|LNG|20260415|12:04:30|S|58.000000|259.940000||
B|TSLA|20260415|12:04:30|S|5.000000|390.729600||
B|VNQ|20260415|12:04:30|S|100.000000|93.850000||
B|WWR|20260415|12:04:30|S|200.000000|0.684400||
B|QQQ|20260415|12:04:31|S|10.000000|633.425000||
B|SCO|20260415|12:04:31|S|1000.000000|7.720000||
B|SQQQ|20260415|12:04:31|S|10.000000|60.605000||
B|TSLA|20260415|12:04:31|S|200.000000|390.700000||
B|BIRD|20260415|12:04:32|S|500.000000|19.515000||
B|ICVT|20260415|12:04:32|S|69.000000|109.680000||
B|LCID|20260415|12:04:32|S|50.000000|8.170000||
B|MU|20260415|12:04:32|S|100.000000|446.460000||
B|QBTZ|20260415|12:04:32|S|577.000000|18.320000||
B|SNDK|20260415|12:04:32|S|5.000000|883.950000||
B|KHC|20260415|12:04:33|S|90.000000|22.095000||
B|MU|20260415|12:04:33|S|50.000000|446.455000||
B|MU|20260415|12:04:33|S|100.000000|446.460000||
B|NBIS|20260415|12:04:33|S|100.000000|162.210000||
B|NFLX|20260415|12:04:33|S|20.000000|106.195000||
B|NVDA|20260415|12:04:33|S|1.000000|199.440000||
B|SGML|20260415|12:04:33|S|100.000000|18.010000||
B|SGML|20260415|12:04:33|S|100.000000|18.070000||
B|STWD|20260415|12:04:33|S|100.000000|18.055000||
B|TLT|20260415|12:04:33|S|100.000000|86.780000||
B|TSLA|20260415|12:04:33|S|20.000000|390.705000||
B|TSLA|20260415|12:04:33|S|40.000000|390.705000||
B|AMZN|20260415|12:04:34|S|21.000000|248.290000||
B|APLD|20260415|12:04:34|S|300.000000|30.515000||
B|BXP|20260415|12:04:34|S|125.000000|55.600000||
B|MU|20260415|12:04:34|S|100.000000|446.400000||
B|RKLB|20260415|12:04:34|S|7.000000|72.498800||
B|SMR|20260415|12:04:34|S|94.000000|11.870000||
B|SNDK|20260415|12:04:34|S|2.000000|883.870000||
B|TSLA|20260415|12:04:34|S|100.000000|390.751700||
B|ALLE|20260415|12:04:35|S|20.000000|142.060000||
B|DGRO|20260415|12:04:35|S|1.000000|72.100000||
B|DGRO|20260415|12:04:35|S|2.000000|72.095000||
B|INVA|20260415|12:04:35|S|10.000000|23.800000||
B|MAGS|20260415|12:04:35|S|14.000000|65.037400||
B|MUU|20260415|12:04:35|S|3.000000|204.320000||
B|QQQ|20260415|12:04:35|S|5.000000|633.399300||
B|SEDG|20260415|12:04:35|S|10.000000|37.970000||
B|TSLA|20260415|12:04:35|S|50.000000|390.770000||
B|TSLA|20260415|12:04:35|S|120.000000|390.768500||
B|EOSE|20260415|12:04:36|S|5.000000|7.055000||
B|FLY|20260415|12:04:36|S|35.000000|35.770000||
B|MDLZ|20260415|12:04:36|S|150.000000|56.545100||
B|NVDA|20260415|12:04:36|S|200.000000|199.400000||
B|ONDS|20260415|12:04:36|S|100.000000|9.685000||
B|SNDK|20260415|12:04:36|S|25.000000|883.540000||
B|ZS|20260415|12:04:36|S|4.000000|128.845800||
B|CIFR|20260415|12:04:37|S|40.000000|17.780000||
B|DASH|20260415|12:04:37|S|49.000000|176.110000||
B|SLV|20260415|12:04:37|S|100.000000|71.980000||
B|FLY|20260415|12:04:38|S|1.000000|35.765000||
B|LAES|20260415|12:04:38|S|7.000000|2.749700||
B|LH|20260415|12:04:38|S|1.000000|268.490000||
B|MRNY|20260415|12:04:38|S|5.000000|18.655000||
B|OWL|20260415|12:04:38|S|100.000000|10.020000||
B|QQQ|20260415|12:04:38|S|100.000000|633.389300||
B|TSLA|20260415|12:04:38|S|720.000000|390.825000||
B|VBK|20260415|12:04:38|S|8.000000|327.190000||
B|AMD|20260415|12:04:39|S|70.000000|255.930000||
B|COIN|20260415|12:04:39|S|40.000000|190.610000||
B|CRCL|20260415|12:04:39|S|200.000000|105.015000||
B|NFLX|20260415|12:04:39|S|10.000000|106.195000||
B|NUGT|20260415|12:04:39|S|20.000000|213.870000||
B|SNAL|20260415|12:04:39|S|1500.000000|0.932600||
B|TSLA|20260415|12:04:39|S|8.000000|390.878600||
B|AAPL|20260415|12:04:40|S|289.000000|264.970000||
B|DOO|20260415|12:04:40|S|20.000000|49.760000||
B|HOOD|20260415|12:04:40|S|20.000000|86.318800||
B|BABA|20260415|12:04:41|S|144.000000|132.800000||
B|BMNU|20260415|12:04:41|S|76.000000|2.099700||
B|SHOP|20260415|12:04:41|S|100.000000|125.185000||
B|SHOP|20260415|12:04:41|S|100.000000|125.210000||
B|SNDK|20260415|12:04:41|S|1.000000|883.920000||
B|TSLL|20260415|12:04:41|S|100.000000|13.215000||
B|WDAY|20260415|12:04:41|S|60.000000|122.610000||
B|ZM|20260415|12:04:41|S|100.000000|86.780000||
B|ZM|20260415|12:04:41|S|400.000000|86.780000||
B|CCO|20260415|12:04:42|S|20.000000|2.380000||
B|FLUT|20260415|12:04:42|S|20.000000|111.080000||
B|INTU|20260415|12:04:42|S|50.000000|386.961000||
B|IONZ|20260415|12:04:42|S|57.000000|8.230100||
B|MU|20260415|12:04:42|S|200.000000|446.500000||
B|TSLA|20260415|12:04:42|S|40.000000|390.860000||
B|WDAY|20260415|12:04:42|S|35.000000|122.610000||
B|ZM|20260415|12:04:42|S|100.000000|86.840000||
B|CVS|20260415|12:04:43|S|3.000000|75.000000||
B|NU|20260415|12:04:43|S|651.000000|15.395000||
B|NVDA|20260415|12:04:43|S|44.000000|199.420000||
B|NVDA|20260415|12:04:43|S|284.000000|199.420000||
B|NVTS|20260415|12:04:43|S|200.000000|10.215000||
B|NXT|20260415|12:04:43|S|3.000000|112.150000||
B|RXRX|20260415|12:04:43|S|60.000000|3.679700||
B|TSLA|20260415|12:04:43|S|3.000000|390.920000||
B|CLBT|20260415|12:04:44|S|300.000000|12.510000||
B|ERAS|20260415|12:04:44|S|20.000000|18.020000||
B|NBIS|20260415|12:04:44|S|100.000000|162.250000||
B|TSLA|20260415|12:04:44|S|100.000000|390.950000||
B|TSM|20260415|12:04:44|S|10.000000|377.101400||
B|TSM|20260415|12:04:44|S|11.000000|377.072200||
B|CRWV|20260415|12:04:45|S|100.000000|117.835000||
B|IWM|20260415|12:04:45|S|100.000000|268.455000||
B|SNAL|20260415|12:04:45|S|2.000000|0.918600||
B|TSLA|20260415|12:04:45|S|50.000000|390.964800||
B|TSLA|20260415|12:04:45|S|100.000000|390.910000||
B|TSM|20260415|12:04:45|S|11.000000|377.071700||
B|LITE|20260415|12:04:46|S|1.000000|826.320000||
B|PM|20260415|12:04:46|S|10.000000|157.680000||
B|TSLA|20260415|12:04:46|S|100.000000|390.910000||
B|URA|20260415|12:04:46|S|24.000000|54.965000||
B|APO|20260415|12:04:47|S|7.000000|120.140000||
B|BIRD|20260415|12:04:47|S|85.000000|19.560000||
B|BIRD|20260415|12:04:47|S|100.000000|19.490000||
B|LITE|20260415|12:04:47|S|3.000000|826.070000||
B|NFLX|20260415|12:04:47|S|221.000000|106.210000||
B|NVDA|20260415|12:04:47|S|50.000000|199.390700||
B|BSX|20260415|12:04:48|S|20.000000|64.245000||
B|IONQ|20260415|12:04:48|S|22.000000|42.595000||
B|NBIS|20260415|12:04:48|S|500.000000|162.230000||
B|NVDA|20260415|12:04:48|S|1.000000|199.400000||
B|ROBN|20260415|12:04:48|S|19.000000|25.978600||
B|INTU|20260415|12:04:49|S|50.000000|386.941300||
B|KLAR|20260415|12:04:49|S|100.000000|14.950000||
B|NVDA|20260415|12:04:49|S|2.000000|199.395000||
B|PLTR|20260415|12:04:49|S|10.000000|140.170000||
B|TSLA|20260415|12:04:49|S|5.000000|391.050000||
B|XLE|20260415|12:04:49|S|3.000000|55.740000||
B|CQQQ|20260415|12:04:50|S|100.000000|48.855000||
B|EOSE|20260415|12:04:50|S|13.000000|7.055000||
B|MU|20260415|12:04:50|S|15.000000|446.456400||
B|NVDA|20260415|12:04:50|S|50.000000|199.392500||
B|NVDA|20260415|12:04:50|S|350.000000|199.395000||
B|O|20260415|12:04:50|S|33.000000|63.559300||
B|OEF|20260415|12:04:50|S|13.000000|343.700000||
B|SQQQ|20260415|12:04:50|S|202.000000|60.607500||
B|TSLA|20260415|12:04:50|S|15.000000|391.115000||
B|TSLA|20260415|12:04:50|S|80.000000|391.100000||
B|TSLL|20260415|12:04:50|S|50.000000|13.220000||
B|AMC|20260415|12:04:51|S|23.000000|1.610000||
B|AMZN|20260415|12:04:51|S|20.000000|248.305000||
B|IJK|20260415|12:04:51|S|40.000000|107.185000||
B|IVV|20260415|12:04:51|S|16.000000|700.300000||
B|MAC|20260415|12:04:51|S|50.000000|21.222400||
B|MSFT|20260415|12:04:51|S|35.000000|407.535000||
B|MSFT|20260415|12:04:51|S|50.000000|407.550000||
B|MU|20260415|12:04:51|S|100.000000|446.480000||
B|TCOM|20260415|12:04:51|S|40.000000|53.789300||
B|TSM|20260415|12:04:51|S|15.000000|377.060000||
B|ALLO|20260415|12:04:52|S|500.000000|2.005000||
B|AXTI|20260415|12:04:52|S|200.000000|64.590000||
B|BIRD|20260415|12:04:52|S|145.000000|19.520000||
B|IXUS|20260415|12:04:52|S|600.000000|92.795000||
B|LAZ|20260415|12:04:52|S|60.000000|49.450000||
B|QUBT|20260415|12:04:52|S|145.000000|9.465000||
B|SNAP|20260415|12:04:52|S|100.000000|6.085000||
B|CUE|20260415|12:04:53|S|150.000000|0.606700||
B|GDXU|20260415|12:04:53|S|20.000000|244.120000||
B|SNDK|20260415|12:04:53|S|5.000000|883.720000||
B|YSS|20260415|12:04:53|S|200.000000|38.320000||
B|ZM|20260415|12:04:53|S|100.000000|86.865000||
B|BE|20260415|12:04:54|S|19.000000|226.130000||
B|DAWN|20260415|12:04:54|S|13.000000|21.460000||
B|LITE|20260415|12:04:54|S|72.000000|826.260000||
B|LITE|20260415|12:04:54|S|128.000000|826.140000||
B|MU|20260415|12:04:54|S|70.000000|446.500000||
B|NASA|20260415|12:04:54|S|30.000000|29.150000||
B|FLY|20260415|12:04:55|S|100.000000|35.710000||
B|FLY|20260415|12:04:55|S|400.000000|35.705000||
B|MELI|20260415|12:04:55|S|2.000000|1881.860000||
B|CRWV|20260415|12:04:56|S|65.000000|117.825000||
B|INTU|20260415|12:04:56|S|80.000000|386.950000||
B|IREN|20260415|12:04:56|S|300.000000|47.230000||
B|LMNR|20260415|12:04:56|S|100.000000|12.890000||
B|NU|20260415|12:04:56|S|2.000000|15.395000||
B|ORCL|20260415|12:04:56|S|5.000000|171.050000||
B|ZTO|20260415|12:04:56|S|100.000000|25.115000||
B|AAPL|20260415|12:04:57|S|100.000000|264.980000||
B|BBAI|20260415|12:04:57|S|50.000000|3.790000||
B|GEV|20260415|12:04:57|S|1.000000|994.320000||
B|IBRX|20260415|12:04:57|S|927.000000|7.377500||
B|NIO|20260415|12:04:57|S|500.000000|6.455000||
B|QQQ|20260415|12:04:57|S|100.000000|633.439000||
B|SNDK|20260415|12:04:57|S|2.000000|883.550000||
B|SWMR|20260415|12:04:57|S|25.000000|40.470000||
B|ZM|20260415|12:04:57|S|11.000000|86.880000||
B|AXTI|20260415|12:04:58|S|30.000000|64.550000||
B|CRCA|20260415|12:04:58|S|100.000000|47.990000||
B|CRWV|20260415|12:04:58|S|200.000000|117.787400||
B|EL|20260415|12:04:58|S|10.000000|75.760000||
B|INTC|20260415|12:04:58|S|200.000000|65.255000||
B|NVDA|20260415|12:04:58|S|25.000000|199.395000||
B|PG|20260415|12:04:58|S|20.000000|143.320000||
B|RGTZ|20260415|12:04:58|S|57.000000|12.660000||
B|RIVN|20260415|12:04:58|S|20.000000|16.185000||
B|SOUN|20260415|12:04:58|S|303.000000|7.855000||
B|AAPL|20260415|12:04:59|S|100.000000|264.975000||
B|AVAV|20260415|12:04:59|S|20.000000|197.922300||
B|AVAV|20260415|12:04:59|S|80.000000|197.820000||
B|MU|20260415|12:04:59|S|5.000000|446.360000||
B|OKLO|20260415|12:04:59|S|100.000000|65.030000||
B|SDEV|20260415|12:04:59|S|5.000000|1.560000||
B|SEDG|20260415|12:04:59|S|35.000000|37.940000||
B|SLV|20260415|12:04:59|S|2.000000|71.935000||
B|TSM|20260415|12:04:59|S|15.000000|377.060000||
B|VOO|20260415|12:04:59|S|5.000000|640.845000||
B|DYNF|20260415|12:05:00|S|400.000000|62.625000||
B|NU|20260415|12:05:00|S|20.000000|15.395000||
B|RARE|20260415|12:05:00|S|10.000000|25.150000||
B|WOOF|20260415|12:05:00|S|100.000000|2.850000||
B|APLD|20260415|12:05:01|S|100.000000|30.510000||
B|CRWV|20260415|12:05:01|S|100.000000|117.780000||
B|SQQQ|20260415|12:05:01|S|1.000000|60.610000||
B|SWMR|20260415|12:05:01|S|19.000000|40.470000||
B|TSLL|20260415|12:05:01|S|230.000000|13.220000||
B|WGS|20260415|12:05:01|S|80.000000|68.561000||
B|WGS|20260415|12:05:01|S|80.000000|68.570000||
B|WLDS|20260415|12:05:01|S|400.000000|1.680000||
B|WLDS|20260415|12:05:01|S|1700.000000|1.670000||
B|AGAE|20260415|12:05:02|S|2000.000000|0.658900||
B|FLNC|20260415|12:05:02|S|50.000000|15.157600||
B|HOOD|20260415|12:05:02|S|115.000000|86.399300||
B|IONQ|20260415|12:05:02|S|26.000000|42.600000||
B|MRVL|20260415|12:05:02|S|44.000000|134.880000||
B|MRVL|20260415|12:05:02|S|200.000000|134.900000||
B|MU|20260415|12:05:02|S|90.000000|446.360000||
B|NVDU|20260415|12:05:02|S|2.000000|125.540000||
B|SNDK|20260415|12:05:02|S|10.000000|883.270000||
B|AAPL|20260415|12:05:03|S|40.000000|265.067700||
B|AGAE|20260415|12:05:03|S|2000.000000|0.664600||
B|CEG|20260415|12:05:03|S|35.000000|298.460000||
B|SOFI|20260415|12:05:03|S|30.000000|18.489300||
B|TSLA|20260415|12:05:03|S|1.000000|390.808800||
B|VHT|20260415|12:05:03|S|30.000000|275.125000||
B|AMZN|20260415|12:05:04|S|176.000000|248.319100||
B|BX|20260415|12:05:04|S|25.000000|130.130000||
B|EWZ|20260415|12:05:04|S|15.000000|41.455000||
B|GAME|20260415|12:05:04|S|300.000000|0.400400||
B|OKLO|20260415|12:05:04|S|20.000000|65.070000||
B|PL|20260415|12:05:04|S|31.000000|33.788600||
B|QUBT|20260415|12:05:04|S|1.000000|9.459300||
B|TSLA|20260415|12:05:04|S|40.000000|390.830000||
B|COIN|20260415|12:05:05|S|40.000000|190.790000||
B|LPG|20260415|12:05:05|S|100.000000|35.420000||
B|SYM|20260415|12:05:05|S|76.000000|61.325000||
B|T|20260415|12:05:05|S|20.000000|25.555000||
B|VOO|20260415|12:05:05|S|1.000000|640.845000||
B|WDC|20260415|12:05:05|S|1.000000|356.650000||
B|BMNU|20260415|12:05:06|S|900.000000|2.100000||
B|CRWV|20260415|12:05:06|S|288.000000|117.750000||
B|GGAL|20260415|12:05:06|S|400.000000|48.679100||
B|HOOD|20260415|12:05:06|S|40.000000|86.419100||
B|IRDM|20260415|12:05:06|S|100.000000|37.690000||
B|OKLO|20260415|12:05:06|S|800.000000|65.060000||
B|ORCL|20260415|12:05:06|S|40.000000|171.090000||
B|PHYS|20260415|12:05:06|S|262.000000|36.389300||
B|SMR|20260415|12:05:06|S|100.000000|11.869300||
B|SNAP|20260415|12:05:06|S|200.000000|6.089300||
B|TSLA|20260415|12:05:06|S|1.000000|390.910000||
B|UVIX|20260415|12:05:06|S|352.000000|5.820000||
B|YSS|20260415|12:05:06|S|1.000000|38.270000||
B|AMZN|20260415|12:05:07|S|1.000000|248.335000||
B|BIRD|20260415|12:05:07|S|300.000000|18.900000||
B|BMNU|20260415|12:05:07|S|260.000000|2.100000||
B|IONZ|20260415|12:05:07|S|200.000000|8.235000||
B|PANW|20260415|12:05:07|S|200.000000|163.020000||
B|SMCI|20260415|12:05:07|S|83.000000|27.495000||
B|ASTI|20260415|12:05:08|S|18.000000|5.090000||
B|CLF|20260415|12:05:08|S|100.000000|9.685000||
B|INTC|20260415|12:05:08|S|2.000000|65.225000||
B|KLAR|20260415|12:05:08|S|70.000000|15.000000||
B|MU|20260415|12:05:08|S|8.000000|445.590000||
B|MU|20260415|12:05:08|S|20.000000|445.590000||
B|NFE|20260415|12:05:08|S|1000.000000|0.656800||
B|QUBT|20260415|12:05:08|S|100.000000|9.455000||
B|SPXC|20260415|12:05:08|S|20.000000|215.140000||
B|AGAE|20260415|12:05:09|S|10.000000|0.695000||
B|INFQ|20260415|12:05:09|S|200.000000|14.480000||
B|NVDA|20260415|12:05:09|S|600.000000|199.355000||
B|PAVE|20260415|12:05:09|S|20.000000|53.870000||
B|SNDK|20260415|12:05:09|S|18.000000|882.980000||
B|ZS|20260415|12:05:09|S|40.000000|129.040700||
B|GLOO|20260415|12:05:10|S|300.000000|6.050000||
B|HSY|20260415|12:05:10|S|1.000000|193.015000||
B|IONZ|20260415|12:05:10|S|53.000000|8.220100||
B|NU|20260415|12:05:10|S|3.000000|15.395000||
B|SNDK|20260415|12:05:10|S|100.000000|882.980000||
B|CRWV|20260415|12:05:11|S|100.000000|117.720000||
B|FISV|20260415|12:05:11|S|100.000000|61.360000||
B|FLEX|20260415|12:05:11|S|100.000000|77.610000||
B|LLY|20260415|12:05:11|S|4.000000|897.709000||
B|MU|20260415|12:05:11|S|6.000000|445.535000||
B|MU|20260415|12:05:11|S|10.000000|445.480000||
B|TLT|20260415|12:05:11|S|200.000000|86.775000||
B|TSLA|20260415|12:05:11|S|72.000000|390.910000||
B|AAOI|20260415|12:05:12|S|3.000000|140.590000||
B|BE|20260415|12:05:12|S|39.000000|226.040000||
B|GDXU|20260415|12:05:12|S|20.000000|244.120000||
B|LEE|20260415|12:05:12|S|100.000000|8.410000||
B|LEE|20260415|12:05:12|S|100.000000|8.430000||
B|MU|20260415|12:05:12|S|2.000000|445.480000||
B|OWL|20260415|12:05:12|S|19.000000|10.029600||
B|TEM|20260415|12:05:12|S|10.000000|54.080000||
B|TIGO|20260415|12:05:12|S|4.000000|76.435000||
B|ABT|20260415|12:05:13|S|1.000000|101.240000||
B|CRWV|20260415|12:05:13|S|54.000000|117.750000||
B|CRWV|20260415|12:05:13|S|99.000000|117.750000||
B|MA|20260415|12:05:13|S|2.000000|518.367500||
B|MSFT|20260415|12:05:13|S|24.000000|407.545000||
B|RGTI|20260415|12:05:13|S|5.000000|19.029400||
B|AMZN|20260415|12:05:14|S|39.000000|248.358600||
B|IONQ|20260415|12:05:14|S|40.000000|42.575000||
B|ORLA|20260415|12:05:14|S|20.000000|16.340000||
B|PSLV|20260415|12:05:14|S|190.000000|25.719200||
B|SLV|20260415|12:05:14|S|139.000000|71.915000||
B|ZIM|20260415|12:05:14|S|5.000000|26.555000||
B|ASML|20260415|12:05:15|S|3.000000|1444.820000||
B|CHPT|20260415|12:05:15|S|49.000000|6.170000||
B|CRWV|20260415|12:05:15|S|100.000000|117.740000||
B|CUE|20260415|12:05:15|S|900.000000|0.601700||
B|MSFT|20260415|12:05:15|S|2.000000|407.570000||
B|MSFT|20260415|12:05:15|S|50.000000|407.570000||
B|MU|20260415|12:05:15|S|50.000000|445.580000||
B|SAP|20260415|12:05:15|S|28.000000|173.027000||
B|VOO|20260415|12:05:15|S|2.000000|640.810000||
B|INOD|20260415|12:05:16|S|200.000000|43.360000||
B|MSFT|20260415|12:05:16|S|7.000000|407.570000||
B|SPIR|20260415|12:05:16|S|20.000000|19.795000||
B|AGAE|20260415|12:05:17|S|200.000000|0.703700||
B|AU|20260415|12:05:17|S|20.000000|105.655500||
B|BE|20260415|12:05:17|S|4.000000|226.090000||
B|MREO|20260415|12:05:17|S|500.000000|0.314800||
B|MSFT|20260415|12:05:17|S|1.000000|407.560000||
B|NTRA|20260415|12:05:17|S|20.000000|211.140000||
B|OPEN|20260415|12:05:17|S|5.000000|4.755000||
B|QBTS|20260415|12:05:17|S|90.000000|20.450000||
B|ZM|20260415|12:05:17|S|100.000000|86.875000||
B|ZM|20260415|12:05:17|S|100.000000|86.875000||
B|ZM|20260415|12:05:17|S|100.000000|86.875000||
B|ASTS|20260415|12:05:18|S|20.000000|84.450000||
B|BIRD|20260415|12:05:18|S|5.000000|18.765000||
B|BIRD|20260415|12:05:18|S|9.000000|18.710000||
B|MSFT|20260415|12:05:18|S|1.000000|407.540000||
B|QBTS|20260415|12:05:18|S|10.000000|20.435000||
B|TEM|20260415|12:05:18|S|20.000000|54.070000||
B|ZM|20260415|12:05:18|S|100.000000|86.850000||
B|AMZN|20260415|12:05:19|S|14.000000|248.310000||
B|GH|20260415|12:05:19|S|20.000000|85.020000||
B|INTC|20260415|12:05:19|S|100.000000|65.205000||
B|META|20260415|12:05:19|S|4.000000|675.382200||
B|PLTR|20260415|12:05:19|S|1.000000|140.180000||
B|PSLV|20260415|12:05:19|S|190.000000|25.709200||
B|QLD|20260415|12:05:19|S|1.000000|73.195000||
B|SLV|20260415|12:05:19|S|110.000000|71.885000||
B|SYM|20260415|12:05:19|S|20.000000|61.395800||
B|WWD|20260415|12:05:19|S|10.000000|391.520000||
B|LLY|20260415|12:05:20|S|1.000000|897.840000||
B|RIVN|20260415|12:05:20|S|2.000000|16.195000||
B|SMR|20260415|12:05:20|S|100.000000|11.855000||
B|TSLA|20260415|12:05:20|S|32.000000|390.591400||
B|TSLA|20260415|12:05:20|S|137.000000|390.620000||
B|TTD|20260415|12:05:20|S|9.000000|22.265000||
B|YSS|20260415|12:05:20|S|25.000000|38.230000||
B|ZS|20260415|12:05:20|S|40.000000|128.869400||
B|GOOGL|20260415|12:05:21|S|50.000000|333.288500||
B|MSTR|20260415|12:05:21|S|20.000000|138.740000||
B|NBIS|20260415|12:05:21|S|100.000000|162.080000||
B|NBIS|20260415|12:05:21|S|100.000000|162.140000||
B|QUBT|20260415|12:05:21|S|100.000000|9.449300||
B|SPCE|20260415|12:05:21|S|1000.000000|2.780000||
B|TSLA|20260415|12:05:21|S|28.000000|390.575800||
B|CRWV|20260415|12:05:22|S|1300.000000|117.760000||
B|DOO|20260415|12:05:22|S|16.000000|49.380000||
B|MSFT|20260415|12:05:22|S|50.000000|407.570000||
B|TEM|20260415|12:05:22|S|382.000000|54.030000||
B|TEM|20260415|12:05:22|S|834.000000|54.040000||
B|AMZN|20260415|12:05:23|S|50.000000|248.248800||
B|CRWV|20260415|12:05:23|S|800.000000|117.760000||
B|EQX|20260415|12:05:23|S|1000.000000|15.175000||
B|MU|20260415|12:05:23|S|10.000000|445.540000||
B|NVDA|20260415|12:05:23|S|100.000000|199.353800||
B|OWL|20260415|12:05:23|S|50.000000|10.030000||
B|SPY|20260415|12:05:23|S|15.000000|696.960900||
B|TSLA|20260415|12:05:23|S|6.000000|390.535000||
B|ZS|20260415|12:05:23|S|9.000000|128.895500||
B|AGAE|20260415|12:05:24|S|1000.000000|0.697500||
B|COHR|20260415|12:05:24|S|5.000000|309.230000||
B|CRWV|20260415|12:05:24|S|100.000000|117.660000||
B|CVNA|20260415|12:05:24|S|30.000000|374.715200||
B|IONZ|20260415|12:05:24|S|6.000000|8.260100||
B|MU|20260415|12:05:24|S|3.000000|445.670000||
B|NBIS|20260415|12:05:24|S|100.000000|161.970000||
B|RGTI|20260415|12:05:24|S|100.000000|19.015000||
B|TSLA|20260415|12:05:24|S|200.000000|390.550000||
B|AIP|20260415|12:05:25|S|2.000000|20.400000||
B|BULL|20260415|12:05:25|S|700.000000|6.469300||
B|COIN|20260415|12:05:25|S|10.000000|190.730000||
B|HUBC|20260415|12:05:25|S|700.000000|0.162700||
B|IOO|20260415|12:05:25|S|10.000000|130.880000||
B|NBIS|20260415|12:05:25|S|100.000000|162.020000||
B|TSLA|20260415|12:05:25|S|20.000000|390.545000||
B|ZS|20260415|12:05:25|S|129.000000|129.245000||
B|AGAE|20260415|12:05:26|S|222.000000|0.697500||
B|AMD|20260415|12:05:26|S|78.000000|255.940000||
B|KTOS|20260415|12:05:26|S|167.000000|75.050000||
B|LLY|20260415|12:05:26|S|30.000000|897.930000||
B|MSTR|20260415|12:05:26|S|10.000000|138.780000||
B|MU|20260415|12:05:26|S|5.000000|445.850000||
B|NVDA|20260415|12:05:26|S|1.000000|199.365000||
B|SMH|20260415|12:05:26|S|73.000000|449.765000||
B|SNDK|20260415|12:05:26|S|4.000000|882.640000||
B|SOFI|20260415|12:05:26|S|400.000000|18.499300||
B|TQQQ|20260415|12:05:26|S|300.000000|54.645000||
B|AGAE|20260415|12:05:27|S|2000.000000|0.689900||
B|BIRD|20260415|12:05:27|S|20.000000|18.980000||
B|RR|20260415|12:05:27|S|300.000000|2.375000||
B|SOXL|20260415|12:05:27|S|34.000000|83.455000||
B|SQQQ|20260415|12:05:27|S|39.000000|60.619300||
B|USO|20260415|12:05:27|S|3.000000|124.270000||
B|CRCL|20260415|12:05:28|S|1.000000|105.120000||
B|HOOD|20260415|12:05:28|S|110.000000|86.470000||
B|IONZ|20260415|12:05:28|S|43.000000|8.260000||
B|TSLA|20260415|12:05:28|S|20.000000|390.552000||
B|UL|20260415|12:05:28|S|2.000000|58.040000||
B|YSS|20260415|12:05:28|S|25.000000|38.230000||
B|DRI|20260415|12:05:29|S|119.000000|199.640000||
B|FLNC|20260415|12:05:29|S|10.000000|15.169100||
B|LITE|20260415|12:05:29|S|3.000000|824.660000||
B|NBIS|20260415|12:05:29|S|200.000000|162.020000||
B|NVDA|20260415|12:05:29|S|100.000000|199.385000||
B|CRWV|20260415|12:05:30|S|98.000000|117.660000||
B|LITE|20260415|12:05:30|S|1.000000|824.580000||
B|RGTI|20260415|12:05:30|S|100.000000|19.020700||
B|TSLA|20260415|12:05:30|S|100.000000|390.480000||
B|TSLA|20260415|12:05:30|S|205.000000|390.440000||
B|TYL|20260415|12:05:30|S|29.000000|334.940000||
B|ENPH|20260415|12:05:31|S|5.000000|32.648600||
B|MU|20260415|12:05:31|S|247.000000|446.430000||
B|NOK|20260415|12:05:31|S|50.000000|10.025000||
B|TSLA|20260415|12:05:31|S|20.000000|390.430000||
B|VT|20260415|12:05:31|S|4.000000|148.189500||
B|GRAB|20260415|12:05:32|S|18.000000|3.920000||
B|MRLN|20260415|12:05:32|S|26.000000|14.170000||
B|ORC|20260415|12:05:32|S|18.000000|7.310000||
B|SNDK|20260415|12:05:32|S|43.000000|882.930000||
B|TSLA|20260415|12:05:32|S|1.000000|390.360000||
B|TSLZ|20260415|12:05:32|E|762.000000|13.950000||
B|ZM|20260415|12:05:32|S|100.000000|86.850000||
B|ARM|20260415|12:05:33|S|100.000000|159.470000||
B|HLIO|20260415|12:05:33|S|5.000000|67.910000||
B|LABD|20260415|12:05:33|S|3.000000|13.800000||
B|MSFT|20260415|12:05:33|S|1.000000|407.570000||
B|NVDA|20260415|12:05:33|S|8.000000|199.370000||
B|ARGX|20260415|12:05:34|S|14.000000|836.630000||
B|DBB|20260415|12:05:34|S|16.000000|25.040000||
B|TSLA|20260415|12:05:34|S|5.000000|390.360000||
B|TSLA|20260415|12:05:34|S|100.000000|390.370000||
B|INTU|20260415|12:05:35|S|1.000000|387.190000||
B|MRVL|20260415|12:05:35|S|64.000000|135.025000||
B|SMCI|20260415|12:05:35|S|100.000000|27.515000||
B|LUNR|20260415|12:05:36|S|89.000000|23.500000||
B|LUNR|20260415|12:05:36|S|100.000000|23.507400||
B|MSFT|20260415|12:05:36|S|1.000000|407.590000||
B|NIU|20260415|12:05:36|S|2500.000000|3.025000||
B|NNBR|20260415|12:05:36|S|3.000000|2.035000||
B|TSM|20260415|12:05:36|S|13.000000|377.105000||
B|VRT|20260415|12:05:36|S|1.000000|302.360000||
B|BIRD|20260415|12:05:37|S|2000.000000|19.110000||
B|MELI|20260415|12:05:37|S|1.000000|1883.440000||
B|MU|20260415|12:05:37|S|100.000000|446.604600||
B|SQQQ|20260415|12:05:37|S|256.000000|60.615000||
B|AAPL|20260415|12:05:38|S|100.000000|264.730000||
B|BA|20260415|12:05:38|S|59.000000|222.890000||
B|BIRD|20260415|12:05:38|S|50.000000|19.080000||
B|BXSL|20260415|12:05:38|S|40.000000|24.745000||
B|HIMS|20260415|12:05:38|S|37.000000|21.875000||
B|MELI|20260415|12:05:38|S|1.000000|1883.440000||
B|ORCL|20260415|12:05:38|S|1.000000|170.990000||
B|RGTI|20260415|12:05:38|S|200.000000|19.022600||
B|UPST|20260415|12:05:38|S|300.000000|33.165000||
B|UPST|20260415|12:05:38|S|361.000000|33.141000||
B|CME|20260415|12:05:39|S|20.000000|295.950000||
B|DAVE|20260415|12:05:39|S|7.000000|229.361000||
B|META|20260415|12:05:39|S|7.000000|675.480000||
B|NFLX|20260415|12:05:39|S|20.000000|106.205000||
B|SMR|20260415|12:05:39|S|16.000000|11.869900||
B|SNDK|20260415|12:05:39|S|5.000000|882.880000||
B|TSLA|20260415|12:05:39|S|124.000000|390.600000||
B|AMZN|20260415|12:05:40|S|3.000000|248.315000||
B|BABA|20260415|12:05:40|S|1.000000|132.730000||
B|EOSE|20260415|12:05:40|S|100.000000|7.050000||
B|FANG|20260415|12:05:40|S|100.000000|187.020000||
B|MRVL|20260415|12:05:40|S|1.000000|135.048300||
B|ONFO|20260415|12:05:40|S|6.000000|0.586600||
B|SOUN|20260415|12:05:40|S|100.000000|7.870000||
B|TSLA|20260415|12:05:40|S|50.000000|390.562400||
B|UVXY|20260415|12:05:40|S|100.000000|39.000000||
B|MU|20260415|12:05:41|S|100.000000|446.840000||
B|RDDT|20260415|12:05:41|S|20.000000|158.460000||
B|APLX|20260415|12:05:42|S|100.000000|17.220000||
B|IONQ|20260415|12:05:42|S|2.000000|42.620000||
B|KLAC|20260415|12:05:42|S|2.000000|1713.510000||
B|NVO|20260415|12:05:42|S|10.000000|39.815000||
B|SDS|20260415|12:05:42|S|322.000000|65.547500||
B|UVIX|20260415|12:05:42|S|400.000000|5.825000||
B|UVIX|20260415|12:05:42|S|580.000000|5.830000||
B|BK|20260415|12:05:43|S|100.000000|131.080000||
B|DIS|20260415|12:05:43|S|24.000000|102.550000||
B|NFLX|20260415|12:05:43|S|5.000000|106.215000||
B|TSLA|20260415|12:05:43|S|30.000000|390.605000||
B|TSLY|20260415|12:05:43|S|2.000000|30.487400||
B|TWST|20260415|12:05:43|S|100.000000|56.680000||
B|AAOI|20260415|12:05:44|S|5.000000|140.625000||
B|AMD|20260415|12:05:44|S|70.000000|256.090000||
B|CRCL|20260415|12:05:44|S|100.000000|105.170000||
B|LABD|20260415|12:05:44|S|100.000000|13.770000||
B|QBTS|20260415|12:05:44|S|366.000000|20.440400||
B|RKLB|20260415|12:05:44|S|234.000000|72.530000||
B|RKLB|20260415|12:05:44|S|300.000000|72.520000||
B|SNDK|20260415|12:05:44|S|30.000000|884.010000||
B|SOXS|20260415|12:05:44|S|500.000000|21.505000||
B|WEN|20260415|12:05:44|S|1.000000|6.787500||
B|ASTS|20260415|12:05:45|S|100.000000|84.560000||
B|BE|20260415|12:05:45|S|20.000000|226.150000||
B|CVNA|20260415|12:05:45|S|10.000000|375.046600||
B|RKLB|20260415|12:05:45|S|23.000000|72.550000||
B|RKLB|20260415|12:05:45|S|1755.000000|72.550000||
B|SNAP|20260415|12:05:46|S|100.000000|6.060000||
B|XLE|20260415|12:05:46|S|12.000000|55.719300||
B|BE|20260415|12:05:47|S|2.000000|226.160000||
B|CRWV|20260415|12:05:47|S|200.000000|117.830000||
B|FANG|20260415|12:05:47|S|100.000000|186.970000||
B|FIG|20260415|12:05:47|S|100.000000|20.185000||
B|MU|20260415|12:05:47|S|65.000000|446.880000||
B|FANG|20260415|12:05:48|S|100.000000|186.920000||
B|GOOGL|20260415|12:05:48|S|3.000000|333.339300||
B|MSTZ|20260415|12:05:48|S|343.000000|9.779500||
B|MU|20260415|12:05:48|S|35.000000|447.010000||
B|SILJ|20260415|12:05:48|S|100.000000|32.015000||
B|SPXU|20260415|12:05:48|S|9.000000|46.035000||
B|ZS|20260415|12:05:48|S|40.000000|128.908100||
B|CELH|20260415|12:05:49|S|100.000000|35.580000||
B|NFLX|20260415|12:05:49|S|1.000000|106.215000||
B|QQQ|20260415|12:05:49|S|7.000000|633.530000||
B|SIDU|20260415|12:05:49|S|100.000000|4.720000||
B|TEM|20260415|12:05:49|S|748.000000|54.130000||
B|XSD|20260415|12:05:49|S|10.000000|390.510000||
B|ZTS|20260415|12:05:49|S|100.000000|120.540000||
B|NBIS|20260415|12:05:50|S|650.000000|162.060000||
B|NFLX|20260415|12:05:50|S|5.000000|106.215000||
B|ORCL|20260415|12:05:50|S|2.000000|170.775000||
B|OWL|20260415|12:05:50|S|200.000000|10.015000||
B|QBTS|20260415|12:05:50|S|10.000000|20.455000||
B|SCHO|20260415|12:05:50|S|20.000000|24.250000||
B|TSLA|20260415|12:05:50|S|173.000000|390.715000||
B|BKNG|20260415|12:05:51|S|1.000000|186.340000||
B|CPER|20260415|12:05:51|S|76.000000|37.240000||
B|PLTR|20260415|12:05:51|S|30.000000|140.241200||
B|QQQ|20260415|12:05:51|S|10.000000|633.535000||
B|QSI|20260415|12:05:51|S|202.000000|0.987800||
B|CHPT|20260415|12:05:52|S|100.000000|6.189000||
B|CRWV|20260415|12:05:52|S|500.000000|117.800000||
B|FLY|20260415|12:05:52|S|100.000000|35.680000||
B|FLY|20260415|12:05:52|S|200.000000|35.650000||
B|IONZ|20260415|12:05:52|S|188.000000|8.210000||
B|MRVL|20260415|12:05:52|S|311.000000|135.105000||
B|Z|20260415|12:05:52|S|100.000000|43.161400||
B|AEO|20260415|12:05:53|S|50.000000|18.865000||
B|BIRD|20260415|12:05:53|S|285.000000|18.900000||
B|CRDO|20260415|12:05:53|S|60.000000|163.730000||
B|QS|20260415|12:05:53|S|100.000000|7.095000||
B|SMR|20260415|12:05:53|S|1.000000|11.899800||
B|SNDK|20260415|12:05:53|S|10.000000|884.070000||
B|AMD|20260415|12:05:54|S|100.000000|256.145000||
B|BOXX|20260415|12:05:54|S|116.000000|116.329200||
B|CRWV|20260415|12:05:54|S|34.000000|117.930000||
B|HOOD|20260415|12:05:54|S|100.000000|86.520000||
B|ONC|20260415|12:05:54|S|2.000000|313.960000||
B|TSLA|20260415|12:05:54|S|129.000000|390.490000||
B|AMZN|20260415|12:05:55|S|10.000000|248.341000||
B|AVGO|20260415|12:05:55|S|1.000000|393.070000||
B|AXTI|20260415|12:05:55|S|5.000000|64.560000||
B|MRVL|20260415|12:05:55|S|60.000000|135.121400||
B|SOXL|20260415|12:05:55|S|129.000000|83.566900||
B|HUBC|20260415|12:05:56|S|4000.000000|0.169400||
B|JD|20260415|12:05:56|S|2.000000|31.525000||
B|RKLB|20260415|12:05:56|S|300.000000|72.538400||
B|VIAV|20260415|12:05:56|S|400.000000|38.390000||
B|VIAV|20260415|12:05:56|S|491.000000|38.380000||
B|VIAV|20260415|12:05:56|S|1809.000000|38.390000||
B|Z|20260415|12:05:56|S|100.000000|43.138900||
B|AMTM|20260415|12:05:57|S|200.000000|27.495000||
B|ASTS|20260415|12:05:57|S|70.000000|84.541900||
B|LITX|20260415|12:05:57|S|3.000000|38.980000||
B|ORLA|20260415|12:05:57|S|20.000000|16.350000||
B|PLUG|20260415|12:05:57|S|300.000000|2.845000||
B|SITM|20260415|12:05:57|S|10.000000|451.238700||
B|SNDK|20260415|12:05:57|S|5.000000|884.070000||
B|TBLA|20260415|12:05:57|S|217.000000|3.545000||
B|WDAY|20260415|12:05:57|S|5.000000|122.670000||
B|ZM|20260415|12:05:57|S|100.000000|86.800000||
B|AMC|20260415|12:05:58|S|25.000000|1.610000||
B|CRML|20260415|12:05:58|S|100.000000|9.015000||
B|HOOD|20260415|12:05:58|S|60.000000|86.530000||
B|PLUG|20260415|12:05:58|S|20.000000|2.845000||
B|QTUM|20260415|12:05:58|S|5.000000|122.610000||
B|SLVO|20260415|12:05:58|S|2.000000|92.480000||
B|SMR|20260415|12:05:58|S|27.000000|11.899700||
B|SOFI|20260415|12:05:58|S|20.000000|18.519300||
B|TSLA|20260415|12:05:58|S|5.000000|390.505000||
B|BKKT|20260415|12:05:59|S|10.000000|9.095000||
B|IONZ|20260415|12:05:59|S|120.000000|8.190100||
B|ISPC|20260415|12:05:59|S|4000.000000|0.108000||
B|SPY|20260415|12:05:59|S|27.000000|697.065000||
B|TSLA|20260415|12:05:59|S|5.000000|390.490000||
B|TSLA|20260415|12:05:59|S|20.000000|390.450000||
B|TSLA|20260415|12:05:59|S|27.000000|390.510000||
B|AMD|20260415|12:06:00|S|11.000000|256.218300||
B|EEM|20260415|12:06:00|S|19.000000|62.160000||
B|FLY|20260415|12:06:00|S|200.000000|35.650000||
B|HUBC|20260415|12:06:00|S|900.000000|0.169400||
B|KLAR|20260415|12:06:00|S|10.000000|15.020000||
B|LUNR|20260415|12:06:00|S|100.000000|23.490700||
B|MSFT|20260415|12:06:00|S|11.000000|407.540000||
B|NEE|20260415|12:06:00|S|15.000000|90.220000||
B|QUBT|20260415|12:06:00|S|200.000000|9.459300||
B|TSLA|20260415|12:06:00|S|2.000000|390.490000||
B|TSM|20260415|12:06:00|S|1.000000|377.140000||
B|AMD|20260415|12:06:01|S|10.000000|256.205000||
B|QQQ|20260415|12:06:01|S|14.000000|633.549300||
B|SLV|20260415|12:06:01|S|1.000000|72.025000||
B|TSLA|20260415|12:06:01|S|2.000000|390.530000||
B|TSLA|20260415|12:06:01|S|50.000000|390.498500||
B|TSLA|20260415|12:06:01|S|80.000000|390.580000||
B|AMD|20260415|12:06:02|S|50.000000|256.218600||
B|BKH|20260415|12:06:02|S|20.000000|77.430000||
B|HIMS|20260415|12:06:02|S|38.000000|21.895000||
B|ORCL|20260415|12:06:02|S|100.000000|170.510000||
B|ORCL|20260415|12:06:02|S|200.000000|170.500000||
B|ORCL|20260415|12:06:02|S|200.000000|170.510000||
B|SAP|20260415|12:06:02|S|3.000000|173.030000||
B|TQQQ|20260415|12:06:02|S|252.000000|54.695000||
B|TSLA|20260415|12:06:02|S|5.000000|390.540000||
B|TSLA|20260415|12:06:02|S|10.000000|390.500000||
B|TSLA|20260415|12:06:02|S|20.000000|390.569600||
B|WATT|20260415|12:06:02|S|125.000000|23.170000||
B|XLK|20260415|12:06:02|S|2.000000|149.219300||
B|ZTS|20260415|12:06:02|S|9.000000|120.444500||
B|AAPL|20260415|12:06:03|S|1.000000|264.640000||
B|AAPL|20260415|12:06:03|S|6.000000|264.720000||
B|ACIC|20260415|12:06:03|S|300.000000|11.620000||
B|IONQ|20260415|12:06:03|S|148.000000|42.655000||
B|MKZR|20260415|12:06:03|S|82.000000|3.480000||
B|MRVL|20260415|12:06:03|S|5.000000|135.158000||
B|TSLA|20260415|12:06:03|S|10.000000|390.630000||
B|GIPR|20260415|12:06:04|S|2.000000|0.297000||
B|MU|20260415|12:06:04|S|50.000000|447.170000||
B|MU|20260415|12:06:04|S|80.000000|447.190000||
B|SOXL|20260415|12:06:04|S|27.000000|83.608700||
B|SOXL|20260415|12:06:04|S|300.000000|83.607500||
B|AXP|20260415|12:06:05|S|2.000000|330.450000||
B|BIRD|20260415|12:06:05|S|496.000000|18.900000||
B|ETHA|20260415|12:06:05|S|800.000000|17.670000||
B|GIS|20260415|12:06:05|S|10.000000|34.499300||
B|ORCL|20260415|12:06:05|S|80.000000|170.450000||
B|TWST|20260415|12:06:05|S|100.000000|56.600000||
B|ADT|20260415|12:06:06|S|22.000000|7.010000||
B|DAVE|20260415|12:06:06|S|4.000000|229.731000||
B|MU|20260415|12:06:06|S|5.000000|447.200000||
B|SEDG|20260415|12:06:06|S|70.000000|38.010000||
B|UPST|20260415|12:06:06|S|300.000000|33.130000||
B|WDAY|20260415|12:06:06|S|600.000000|122.665000||
B|FIG|20260415|12:06:07|S|480.000000|20.270000||
B|FIG|20260415|12:06:07|S|520.000000|20.270000||
B|OGN|20260415|12:06:07|S|1.000000|8.405000||
B|ORCL|20260415|12:06:07|S|1.000000|170.260000||
B|QQQ|20260415|12:06:07|S|11.000000|633.545000||
B|SNDK|20260415|12:06:07|S|2.000000|884.740000||
B|SNDK|20260415|12:06:07|S|100.000000|884.195600||
B|TSLA|20260415|12:06:07|S|10.000000|390.700000||
B|VRT|20260415|12:06:07|S|2.000000|302.350000||
B|ADBE|20260415|12:06:08|S|13.000000|245.020000||
B|ADBE|20260415|12:06:08|S|87.000000|245.020000||
B|NTRA|20260415|12:06:08|S|20.000000|211.401000||
B|SRI|20260415|12:06:08|S|100.000000|6.380000||
B|SRI|20260415|12:06:08|S|500.000000|6.380000||
B|USAR|20260415|12:06:08|S|50.000000|18.330000||
B|AVGO|20260415|12:06:09|S|5.000000|393.080000||
B|IQ|20260415|12:06:09|S|100.000000|1.415000||
B|MELI|20260415|12:06:09|S|1.000000|1883.240000||
B|PLUG|20260415|12:06:09|S|100.000000|2.845000||
B|RSP|20260415|12:06:09|S|6.000000|199.185000||
B|SHV|20260415|12:06:09|S|109.000000|110.225000||
B|SMCI|20260415|12:06:09|S|300.000000|27.520000||
B|SMR|20260415|12:06:09|S|1.000000|11.880000||
B|SMR|20260415|12:06:09|S|10.000000|11.879900||
B|TSM|20260415|12:06:09|S|7.000000|377.129500||
B|RBLX|20260415|12:06:10|S|100.000000|60.220000||
B|SNAP|20260415|12:06:10|S|100.000000|6.065000||
B|TEM|20260415|12:06:10|S|100.000000|54.160000||
B|GOOGL|20260415|12:06:11|S|100.000000|333.448500||
B|IONQ|20260415|12:06:11|S|500.000000|42.650000||
B|NBIS|20260415|12:06:11|S|600.000000|162.180000||
B|NU|20260415|12:06:11|S|100.000000|15.405000||
B|SOUN|20260415|12:06:11|S|5.000000|7.875000||
B|VEA|20260415|12:06:11|S|2600.000000|68.600000||
B|SATS|20260415|12:06:12|S|20.000000|130.990000||
B|SHAK|20260415|12:06:12|S|5.000000|102.900000||
B|HOOD|20260415|12:06:13|S|100.000000|86.445000||
B|MU|20260415|12:06:13|S|20.000000|447.310000||
B|SOXL|20260415|12:06:13|S|5.000000|83.607600||
B|TSLA|20260415|12:06:13|S|68.000000|390.640000||
B|CUE|20260415|12:06:14|S|1000.000000|0.599800||
B|DASH|20260415|12:06:14|S|1.000000|176.140000||
B|ETOR|20260415|12:06:14|S|5.000000|36.580000||
B|GPRK|20260415|12:06:14|S|22.000000|9.310700||
B|LITX|20260415|12:06:14|S|200.000000|38.980000||
B|MU|20260415|12:06:14|S|98.000000|447.360000||
B|MU|20260415|12:06:14|S|100.000000|447.370000||
B|MU|20260415|12:06:14|S|200.000000|447.380000||
B|CRBP|20260415|12:06:15|S|34.000000|9.930000||
B|DFNS|20260415|12:06:15|S|500.000000|0.533200||
B|DFNS|20260415|12:06:15|S|1500.000000|0.533200||
B|DFNS|20260415|12:06:15|S|2000.000000|0.537700||
B|QUBT|20260415|12:06:15|S|100.000000|9.449300||
B|SCHD|20260415|12:06:15|S|500.000000|30.569600||
B|SOXL|20260415|12:06:15|S|50.000000|83.605000||
B|TSLA|20260415|12:06:15|S|16.000000|390.580000||
B|TSLA|20260415|12:06:15|S|50.000000|390.580000||
B|GPRK|20260415|12:06:16|S|9.000000|9.310700||
B|IREN|20260415|12:06:16|S|93.000000|47.180000||
B|MU|20260415|12:06:16|S|11.000000|447.100000||
B|NOK|20260415|12:06:16|S|100.000000|10.035000||
B|AGAE|20260415|12:06:17|S|100.000000|0.686300||
B|MSFT|20260415|12:06:17|S|1.000000|407.680000||
B|MU|20260415|12:06:17|S|50.000000|446.975000||
B|PLTR|20260415|12:06:17|S|1.000000|140.270000||
B|TPG|20260415|12:06:17|S|40.000000|44.070000||
B|TSM|20260415|12:06:17|S|5.000000|377.158300||
B|AVGO|20260415|12:06:18|S|40.000000|393.180000||
B|BMNU|20260415|12:06:18|S|1000.000000|2.110000||
B|FICO|20260415|12:06:18|S|2.000000|1030.460000||
B|LITE|20260415|12:06:18|S|39.000000|824.440000||
B|SNXX|20260415|12:06:18|S|100.000000|67.760000||
B|SOXL|20260415|12:06:18|S|200.000000|83.595000||
B|TSLA|20260415|12:06:18|S|1.000000|390.440000||
B|CSIQ|20260415|12:06:19|S|50.000000|13.770000||
B|FICO|20260415|12:06:19|S|1.000000|1030.460000||
B|PLTR|20260415|12:06:19|S|100.000000|140.282200||
B|RGTI|20260415|12:06:19|S|50.000000|19.000700||
B|SNXX|20260415|12:06:19|S|200.000000|67.780000||
B|ABR|20260415|12:06:20|S|500.000000|7.867300||
B|HOOD|20260415|12:06:20|S|60.000000|86.487300||
B|MU|20260415|12:06:20|S|7.000000|447.080000||
B|NBIS|20260415|12:06:20|S|500.000000|162.180000||
B|NVDA|20260415|12:06:20|S|5.000000|199.470000||
B|PLUG|20260415|12:06:20|S|100.000000|2.845000||
B|RIVN|20260415|12:06:20|S|50.000000|16.195000||
B|SPXU|20260415|12:06:20|S|300.000000|46.010700||
B|VALE|20260415|12:06:20|S|20.000000|17.675000||
B|AMZN|20260415|12:06:21|S|10.000000|248.399300||
B|SNDK|20260415|12:06:21|S|20.000000|884.750000||
B|SOXL|20260415|12:06:21|S|100.000000|83.669300||
B|SQQQ|20260415|12:06:21|S|139.000000|60.545000||
B|ESBA|20260415|12:06:22|S|1.000000|5.000000||
B|QQQ|20260415|12:06:22|S|195.000000|633.587900||
B|QUBT|20260415|12:06:22|S|150.000000|9.445000||
B|CTNT|20260415|12:06:23|S|740.000000|0.152600||
B|CTNT|20260415|12:06:23|S|740.000000|0.152600||
B|HPQ|20260415|12:06:23|S|100.000000|19.105000||
B|PLTR|20260415|12:06:23|S|10.000000|140.298800||
B|TRI|20260415|12:06:23|S|9.000000|92.000000||
B|TSLQ|20260415|12:06:23|S|66.000000|21.595000||
B|TSLQ|20260415|12:06:23|S|400.000000|21.595000||
B|V|20260415|12:06:23|S|20.000000|314.090000||
B|YPF|20260415|12:06:23|S|167.000000|41.990900||
B|ZTS|20260415|12:06:23|S|100.000000|120.490000||
B|GOOGL|20260415|12:06:24|S|44.000000|333.510000||
B|SHIM|20260415|12:06:24|S|11.000000|5.120000||
B|TSLA|20260415|12:06:24|S|50.000000|390.595000||
B|TSM|20260415|12:06:24|S|5.000000|377.360000||
B|XSOE|20260415|12:06:24|S|25.000000|43.990000||
B|ADT|20260415|12:06:25|S|1.000000|7.015000||
B|AMZN|20260415|12:06:25|S|87.000000|248.468100||
B|MU|20260415|12:06:25|S|1.000000|447.080000||
B|MUU|20260415|12:06:25|S|100.000000|205.170000||
B|TSLA|20260415|12:06:25|S|45.000000|390.600000||
B|XLE|20260415|12:06:25|S|7.000000|55.725000||
B|ASTI|20260415|12:06:26|S|100.000000|5.150000||
B|CIEN|20260415|12:06:26|S|5.000000|467.350000||
B|HIMS|20260415|12:06:26|S|110.000000|21.885000||
B|ORLA|20260415|12:06:26|S|35.000000|16.345000||
B|TSLA|20260415|12:06:26|S|20.000000|390.592000||
B|TSLA|20260415|12:06:26|S|124.000000|390.610000||
B|CRCL|20260415|12:06:27|S|200.000000|105.380000||
B|CRWV|20260415|12:06:27|S|400.000000|117.960000||
B|IONQ|20260415|12:06:27|S|56.000000|42.670000||
B|NASA|20260415|12:06:27|S|100.000000|29.110000||
B|NVDA|20260415|12:06:27|S|5.000000|199.500000||
B|SEI|20260415|12:06:27|S|90.000000|66.140000||
B|TEM|20260415|12:06:27|S|40.000000|54.160000||
B|HOOD|20260415|12:06:28|S|5.000000|86.485000||
B|MU|20260415|12:06:28|S|10.000000|447.080000||
B|PL|20260415|12:06:28|S|100.000000|33.880000||
B|RIG|20260415|12:06:28|S|2000.000000|6.165000||
B|SPY|20260415|12:06:28|S|160.000000|697.250000||
B|VXUS|20260415|12:06:28|S|1.000000|82.560000||
B|ORCL|20260415|12:06:29|S|40.000000|170.340000||
B|TSLA|20260415|12:06:29|S|20.000000|390.570000||
B|ASTI|20260415|12:06:30|S|350.000000|5.150000||
B|AWK|20260415|12:06:30|S|46.000000|129.150000||
B|BIRD|20260415|12:06:30|S|15.000000|18.870000||
B|CHKP|20260415|12:06:30|S|100.000000|132.800000||
B|MDLZ|20260415|12:06:30|S|18.000000|56.560000||
B|ONFO|20260415|12:06:30|S|6.000000|0.586600||
B|PL|20260415|12:06:30|S|170.000000|33.861300||
B|TSLA|20260415|12:06:30|S|291.000000|390.540000||
B|ACET|20260415|12:06:31|S|20.000000|7.940000||
B|CEG|20260415|12:06:31|S|1.000000|298.410000||
B|CRWV|20260415|12:06:31|S|312.000000|118.060000||
B|IONQ|20260415|12:06:31|S|7.000000|42.655000||
B|JBI|20260415|12:06:31|S|6.000000|5.415000||
B|LEU|20260415|12:06:32|S|20.000000|201.620000||
B|ADI|20260415|12:06:33|S|1.000000|344.550000||
B|IONQ|20260415|12:06:33|S|30.000000|42.655000||
B|MSFT|20260415|12:06:33|S|50.000000|407.630000||
B|ORCL|20260415|12:06:33|S|30.000000|170.325000||
B|PLTR|20260415|12:06:33|S|87.000000|140.205000||
B|TQQQ|20260415|12:06:33|S|93.000000|54.715000||
B|TSLA|20260415|12:06:33|S|80.000000|390.818500||
B|TSLA|20260415|12:06:33|S|420.000000|390.780000||
B|AMZN|20260415|12:06:34|S|10.000000|248.469100||
B|IONQ|20260415|12:06:34|S|10.000000|42.655000||
B|PLUG|20260415|12:06:34|S|500.000000|2.845000||
B|SURG|20260415|12:06:34|S|300.000000|0.536600||
B|SURG|20260415|12:06:34|S|700.000000|0.536500||
B|AVAV|20260415|12:06:35|S|1.000000|198.142300||
B|AVAV|20260415|12:06:35|S|1.000000|198.150000||
B|ESBA|20260415|12:06:35|S|1.000000|5.000000||
B|IONQ|20260415|12:06:35|S|75.000000|42.655000||
B|OKLO|20260415|12:06:35|S|50.000000|65.090000||
B|ORCL|20260415|12:06:35|S|40.000000|170.170000||
B|QUBT|20260415|12:06:35|S|1212.000000|9.445000||
B|SPY|20260415|12:06:35|S|200.000000|697.210000||
B|Z|20260415|12:06:35|S|18.000000|43.154500||
B|AGAE|20260415|12:06:36|S|750.000000|0.704600||
B|DELL|20260415|12:06:36|S|100.000000|179.970000||
B|NBIS|20260415|12:06:36|S|300.000000|162.260000||
B|ORCL|20260415|12:06:36|S|40.000000|170.185000||
B|SMR|20260415|12:06:36|S|10.000000|11.860000||
B|SNDK|20260415|12:06:36|S|2.000000|884.630000||
B|SNDK|20260415|12:06:36|S|50.000000|884.630000||
B|TSDD|20260415|12:06:36|S|140.000000|9.145000||
B|TSDD|20260415|12:06:36|S|260.000000|9.150000||
B|TSM|20260415|12:06:36|S|20.000000|377.270000||
B|USAR|20260415|12:06:36|S|1.000000|18.325000||
B|BBAI|20260415|12:06:37|S|100.000000|3.770000||
B|DHY|20260415|12:06:37|S|13400.000000|1.885000||
B|MSFT|20260415|12:06:37|S|50.000000|407.600000||
B|MU|20260415|12:06:37|S|100.000000|447.120000||
B|NOK|20260415|12:06:37|S|2100.000000|10.035000||
B|NOK|20260415|12:06:37|S|8735.000000|10.040000||
B|QBTS|20260415|12:06:37|S|348.000000|20.445000||
B|QBTZ|20260415|12:06:37|S|1.000000|18.360000||
B|TSLA|20260415|12:06:37|S|16.000000|390.925000||
B|TSLA|20260415|12:06:37|S|86.000000|390.925000||
B|URNM|20260415|12:06:37|S|100.000000|68.900000||
B|URNM|20260415|12:06:37|S|145.000000|68.896300||
B|WLDN|20260415|12:06:37|S|2.000000|79.840000||
B|ZS|20260415|12:06:37|S|8.000000|129.162400||
B|ZS|20260415|12:06:37|S|118.000000|129.090000||
B|BIRD|20260415|12:06:38|S|222.000000|19.090000||
B|ETN|20260415|12:06:38|S|5.000000|391.240000||
B|MSFT|20260415|12:06:38|S|2.000000|407.610000||
B|ORCL|20260415|12:06:38|S|17.000000|170.155000||
B|SPY|20260415|12:06:38|S|1.000000|697.190000||
B|SPY|20260415|12:06:38|S|800.000000|697.180000||
B|WING|20260415|12:06:38|S|1.000000|192.181000||
B|BMNG|20260415|12:06:39|S|6000.000000|1.460000||
B|CIFR|20260415|12:06:39|S|250.000000|17.885000||
B|CRM|20260415|12:06:39|S|1.000000|177.357800||
B|GOOGL|20260415|12:06:39|S|3.000000|333.499100||
B|MSFT|20260415|12:06:39|S|5.000000|407.610000||
B|MU|20260415|12:06:39|S|20.000000|447.120000||
B|NVDA|20260415|12:06:39|S|5.000000|199.440000||
B|SNDK|20260415|12:06:39|S|2.000000|884.630000||
B|TSLA|20260415|12:06:39|S|5.000000|390.925000||
B|VT|20260415|12:06:39|S|10.000000|148.239300||
B|BABX|20260415|12:06:40|S|48.000000|27.440000||
B|BCRX|20260415|12:06:40|S|100.000000|9.575000||
B|RGTI|20260415|12:06:40|S|300.000000|19.022600||
B|SNDK|20260415|12:06:40|S|1.000000|884.630000||
B|SNOW|20260415|12:06:40|S|4.000000|141.436800||
B|IONZ|20260415|12:06:41|S|1.000000|8.160100||
B|OLPX|20260415|12:06:41|S|25.000000|2.020000||
B|TSLA|20260415|12:06:41|S|30.000000|390.960000||
B|CRWV|20260415|12:06:42|S|100.000000|118.110000||
B|CRWV|20260415|12:06:42|S|100.000000|118.110000||
B|SBGI|20260415|12:06:42|S|500.000000|15.970000||
B|SNDK|20260415|12:06:42|S|100.000000|884.780000||
B|TSLA|20260415|12:06:42|S|80.000000|390.980000||
B|TSM|20260415|12:06:42|S|80.000000|377.267600||
B|AAL|20260415|12:06:43|S|10.000000|12.270000||
B|FRMI|20260415|12:06:43|S|1200.000000|5.720000||
B|MSFT|20260415|12:06:43|S|5.000000|407.620000||
B|MU|20260415|12:06:43|S|10.000000|447.223800||
B|TSM|20260415|12:06:43|S|10.000000|377.260000||
B|VG|20260415|12:06:43|S|6.000000|12.365000||
B|AMZN|20260415|12:06:44|S|50.000000|248.480000||
B|AVGO|20260415|12:06:44|S|2.000000|393.420000||
B|CRML|20260415|12:06:44|S|70.000000|9.015000||
B|GOOGL|20260415|12:06:44|S|2.000000|333.509100||
B|MU|20260415|12:06:44|S|10.000000|447.180000||
B|TSLA|20260415|12:06:44|S|33.000000|390.939300||
B|TSLA|20260415|12:06:44|S|116.000000|390.940000||
B|CRWV|20260415|12:06:45|S|32.000000|118.120000||
B|NEBX|20260415|12:06:45|S|10.000000|76.470000||
B|PLTR|20260415|12:06:45|S|20.000000|140.169000||
B|PNC|20260415|12:06:45|S|23.000000|223.865000||
B|SEZL|20260415|12:06:45|S|14.000000|70.596800||
B|TSLA|20260415|12:06:45|S|16.000000|390.960000||
B|CRWV|20260415|12:06:46|S|23.000000|118.160000||
B|SMR|20260415|12:06:46|S|10.000000|11.865000||
B|CONL|20260415|12:06:47|S|100.000000|8.250000||
B|CRWV|20260415|12:06:47|S|16.000000|118.160000||
B|KVUE|20260415|12:06:47|S|20.000000|17.260000||
B|ONDS|20260415|12:06:47|S|100.000000|9.700000||
B|RXRX|20260415|12:06:47|S|400.000000|3.689800||
B|TQQQ|20260415|12:06:47|S|20.000000|54.705000||
B|AAPL|20260415|12:06:48|S|1.000000|264.840000||
B|BNS|20260415|12:06:48|S|20.000000|74.845000||
B|CLPT|20260415|12:06:48|S|5.000000|10.466800||
B|HOOD|20260415|12:06:48|S|4.000000|86.440000||
B|LITE|20260415|12:06:48|S|8.000000|824.020000||
B|LRCX|20260415|12:06:48|S|100.000000|262.430000||
B|LRCX|20260415|12:06:48|S|100.000000|262.460000||
B|MSFT|20260415|12:06:48|S|1.000000|407.615000||
B|MSFT|20260415|12:06:48|S|1.000000|407.615000||
B|NOW|20260415|12:06:48|S|36.000000|93.530000||
B|NVDA|20260415|12:06:48|S|1.000000|199.400000||
B|HOOG|20260415|12:06:49|S|5.000000|25.997800||
B|MSFT|20260415|12:06:49|S|1.000000|407.615000||
B|TSLL|20260415|12:06:49|S|320.000000|13.225000||
B|TSLL|20260415|12:06:49|S|523.000000|13.225000||
B|AVGO|20260415|12:06:50|S|120.000000|393.430000||
B|CAR|20260415|12:06:50|S|100.000000|380.720000||
B|CIFR|20260415|12:06:50|S|84.000000|17.865000||
B|INTC|20260415|12:06:50|S|50.000000|65.255000||
B|JPM|20260415|12:06:50|S|100.000000|305.320000||
B|LRCX|20260415|12:06:50|S|100.000000|262.440000||
B|LTM|20260415|12:06:50|S|100.000000|53.690000||
B|LTM|20260415|12:06:50|S|100.000000|53.710000||
B|MU|20260415|12:06:50|S|48.000000|447.160000||
B|MU|20260415|12:06:50|S|100.000000|447.160000||
B|PTIR|20260415|12:06:50|S|100.000000|14.775000||
B|QBTS|20260415|12:06:50|S|200.000000|20.435000||
B|TSLL|20260415|12:06:50|S|30.000000|13.225000||
B|FSK|20260415|12:06:51|S|2400.000000|11.145000||
B|MSTR|20260415|12:06:51|S|20.000000|138.900000||
B|MSTU|20260415|12:06:51|S|987.000000|5.135000||
B|NIO|20260415|12:06:51|S|1.000000|6.455000||
B|OKLO|20260415|12:06:51|S|100.000000|65.000000||
B|V|20260415|12:06:51|S|1.000000|314.045000||
B|CME|20260415|12:06:52|S|1.000000|295.860000||
B|MSFT|20260415|12:06:52|S|109.000000|407.610000||
B|SCHE|20260415|12:06:52|S|10.000000|35.355000||
B|TSLA|20260415|12:06:52|S|40.000000|390.955000||
B|AVGO|20260415|12:06:53|S|50.000000|393.440000||
B|BMNU|20260415|12:06:53|S|14.000000|2.100000||
B|CRCL|20260415|12:06:53|S|100.000000|105.080000||
B|CRCL|20260415|12:06:53|S|100.000000|105.090000||
B|CVNA|20260415|12:06:53|S|36.000000|375.450000||
B|HOOD|20260415|12:06:53|S|12.000000|86.460000||
B|NET|20260415|12:06:53|S|38.000000|189.000000||
B|SQQQ|20260415|12:06:53|S|5.000000|60.560000||
B|CRCL|20260415|12:06:54|S|27.000000|105.090000||
B|EZPW|20260415|12:06:54|S|17.000000|29.200000||
B|OSCR|20260415|12:06:54|S|5.000000|15.417300||
B|SOUN|20260415|12:06:54|S|100.000000|7.845000||
B|STRC|20260415|12:06:54|S|120.000000|99.289000||
B|TSLA|20260415|12:06:54|S|100.000000|391.035000||
B|TSLA|20260415|12:06:54|S|200.000000|391.030000||
B|ADBE|20260415|12:06:55|S|100.000000|244.905000||
B|ASTS|20260415|12:06:55|S|4.000000|84.720000||
B|KO|20260415|12:06:55|S|1.000000|75.250700||
B|NVDA|20260415|12:06:55|S|21.000000|199.450000||
B|ORCL|20260415|12:06:55|S|2.000000|170.190000||
B|SNTG|20260415|12:06:55|S|100.000000|2.000000||
B|UUUU|20260415|12:06:55|S|50.000000|21.128800||
B|VALE|20260415|12:06:55|S|424.000000|17.675000||
B|ZS|20260415|12:06:55|S|40.000000|129.050000||
B|AVAV|20260415|12:06:56|S|10.000000|198.162800||
B|BE|20260415|12:06:56|S|8.000000|225.965000||
B|HOOD|20260415|12:06:56|S|6.000000|86.457500||
B|IONQ|20260415|12:06:56|S|100.000000|42.720000||
B|META|20260415|12:06:56|S|18.000000|676.120000||
B|NBIS|20260415|12:06:56|S|150.000000|162.260000||
B|NBIS|20260415|12:06:56|S|200.000000|162.280000||
B|PANW|20260415|12:06:56|S|6.000000|162.918800||
B|SNDK|20260415|12:06:56|S|5.000000|885.270000||
B|SOFI|20260415|12:06:56|S|300.000000|18.520000||
B|SPXL|20260415|12:06:56|S|100.000000|226.397100||
B|ASTS|20260415|12:06:57|S|100.000000|84.720000||
B|BIRD|20260415|12:06:57|S|300.000000|18.900000||
B|BIRD|20260415|12:06:57|S|2000.000000|19.000000||
B|CAR|20260415|12:06:57|S|2.000000|377.580000||
B|CBZ|20260415|12:06:57|S|100.000000|30.880000||
B|NEE|20260415|12:06:57|S|5.000000|90.205600||
B|NIO|20260415|12:06:57|S|1696.000000|6.455000||
B|QQQ|20260415|12:06:57|S|2.000000|633.577500||
B|RGTX|20260415|12:06:57|S|1.000000|25.835000||
B|TSLA|20260415|12:06:57|S|6.000000|390.980000||
B|TSLA|20260415|12:06:57|S|40.000000|390.980000||
B|VOO|20260415|12:06:57|S|7.000000|640.940000||
B|ALAB|20260415|12:06:58|S|63.000000|169.370000||
B|DOCN|20260415|12:06:58|S|20.000000|74.826600||
B|LEU|20260415|12:06:58|S|7.000000|201.580000||
B|NVDA|20260415|12:06:58|S|11.000000|199.455000||
B|PLTR|20260415|12:06:58|S|222.000000|140.080000||
B|BX|20260415|12:06:59|S|600.000000|130.065000||
B|HIMS|20260415|12:06:59|S|50.000000|21.875000||
B|MU|20260415|12:06:59|S|100.000000|447.280000||
B|NU|20260415|12:06:59|S|100.000000|15.415000||
B|PRGS|20260415|12:06:59|S|10.000000|29.290000||
B|SNDK|20260415|12:06:59|S|14.000000|885.170000||
B|YSS|20260415|12:06:59|S|282.000000|38.170000||
B|BDN|20260415|12:07:00|S|10.000000|2.800000||
B|BIRD|20260415|12:07:00|S|83.000000|18.940000||
B|BRK/B|20260415|12:07:00|S|10.000000|475.170000||
B|FIG|20260415|12:07:00|S|100.000000|20.175000||
B|GRAB|20260415|12:07:00|S|20.000000|3.920000||
B|NVD|20260415|12:07:00|S|173.000000|5.750000||
B|SMR|20260415|12:07:00|S|4.000000|11.850000||
B|SMR|20260415|12:07:00|S|20.000000|11.850000||
B|SMR|20260415|12:07:00|S|29.000000|11.850000||
B|SMR|20260415|12:07:00|S|50.000000|11.850000||
B|SMR|20260415|12:07:00|S|97.000000|11.850000||
B|SOXL|20260415|12:07:00|S|200.000000|83.595000||
B|TSM|20260415|12:07:00|S|40.000000|377.358500||
B|UGL|20260415|12:07:00|S|142.000000|64.425000||
B|FIG|20260415|12:07:01|S|98.000000|20.179000||
B|MSFT|20260415|12:07:01|S|1.000000|407.610000||
B|PHYS|20260415|12:07:01|S|50.000000|36.405000||
B|PRME|20260415|12:07:01|S|200.000000|3.690700||
B|ABNB|20260415|12:07:02|S|23.000000|136.798000||
B|BN|20260415|12:07:02|S|45.000000|46.675000||
B|CRDO|20260415|12:07:02|S|1.000000|163.970000||
B|ECG|20260415|12:07:02|S|17.000000|126.640000||
B|EME|20260415|12:07:02|S|4.000000|799.700000||
B|FIG|20260415|12:07:02|S|100.000000|20.190000||
B|IGV|20260415|12:07:02|S|306.000000|82.195000||
B|IREX|20260415|12:07:02|S|200.000000|32.140000||
B|LLY|20260415|12:07:02|S|3.000000|898.830000||
B|META|20260415|12:07:02|S|68.000000|676.080000||
B|NU|20260415|12:07:02|S|137.000000|15.410000||
B|PESI|20260415|12:07:02|S|100.000000|12.135000||
B|SNAP|20260415|12:07:02|S|113.000000|6.045000||
B|VIST|20260415|12:07:02|S|100.000000|64.994300||
B|ADBE|20260415|12:07:03|S|4.000000|244.900000||
B|DOO|20260415|12:07:03|S|600.000000|49.530000||
B|HOOD|20260415|12:07:03|S|15.000000|86.470000||
B|NBIS|20260415|12:07:03|S|1.000000|162.260000||
B|NVDA|20260415|12:07:03|S|272.000000|199.430000||
B|TSLA|20260415|12:07:03|S|30.000000|391.110000||
B|CHPY|20260415|12:07:04|S|138.000000|61.965000||
B|CP|20260415|12:07:04|S|3.000000|81.240000||
B|DAVE|20260415|12:07:04|S|8.000000|229.270000||
B|DAVE|20260415|12:07:04|S|29.000000|229.261000||
B|IBKR|20260415|12:07:04|S|1.000000|79.650000||
B|IMMP|20260415|12:07:04|S|1.000000|0.597100||
B|IONQ|20260415|12:07:04|S|400.000000|42.740000||
B|IONZ|20260415|12:07:04|S|51.000000|8.130000||
B|QBTS|20260415|12:07:04|S|100.000000|20.459300||
B|TQQQ|20260415|12:07:04|S|18.000000|54.705000||
B|TSLA|20260415|12:07:04|S|94.000000|391.100000||
B|IONZ|20260415|12:07:05|S|40.000000|8.110100||
B|PFE|20260415|12:07:05|S|2.000000|27.037600||
B|PLUG|20260415|12:07:05|S|24.000000|2.850000||
B|TSLA|20260415|12:07:05|S|45.000000|391.080000||
B|TSLA|20260415|12:07:05|S|320.000000|391.138300||
B|XLP|20260415|12:07:05|S|15.000000|80.840700||
B|ADBE|20260415|12:07:06|S|1.000000|244.900000||
B|AVGO|20260415|12:07:06|S|3.000000|393.641700||
B|KDP|20260415|12:07:06|S|2.000000|26.055000||
B|QBTS|20260415|12:07:06|S|198.000000|20.465000||
B|RBLX|20260415|12:07:06|S|33.000000|60.170000||
B|SOUN|20260415|12:07:06|S|40.000000|7.860000||
B|AEM|20260415|12:07:07|S|10.000000|214.860000||
B|AMZN|20260415|12:07:07|S|7.000000|248.420700||
B|SPDN|20260415|12:07:07|S|2000.000000|9.290100||
B|TSLA|20260415|12:07:07|S|47.000000|391.185000||
B|NBIS|20260415|12:07:08|S|400.000000|162.250000||
B|NEXA|20260415|12:07:08|S|100.000000|13.510000||
B|RMTI|20260415|12:07:08|S|122.000000|0.865600||
B|SMCI|20260415|12:07:08|S|400.000000|27.475000||
B|TQQQ|20260415|12:07:08|S|400.000000|54.715000||
B|UNFI|20260415|12:07:08|S|51.000000|47.655000||
B|USFR|20260415|12:07:08|S|23.000000|50.400000||
B|ZS|20260415|12:07:08|S|40.000000|128.960600||
B|BIRD|20260415|12:07:09|S|100.000000|18.870000||
B|FLNC|20260415|12:07:09|S|837.000000|15.170000||
B|KTB|20260415|12:07:09|S|50.000000|72.390000||
B|MP|20260415|12:07:09|S|261.000000|59.750000||
B|MP|20260415|12:07:09|S|293.000000|59.750000||
B|TSLA|20260415|12:07:09|S|10.000000|391.170000||
B|TSLA|20260415|12:07:09|S|90.000000|391.170000||
B|XLRE|20260415|12:07:09|S|2.000000|43.189300||
B|AGAE|20260415|12:07:10|S|750.000000|0.709000||
B|PL|20260415|12:07:10|S|800.000000|33.870000||
B|QXO|20260415|12:07:10|S|100.000000|23.115000||
B|TQQQ|20260415|12:07:10|S|156.000000|54.716800||
B|WGO|20260415|12:07:10|S|31.000000|31.980000||
B|WMT|20260415|12:07:10|S|3.000000|123.740000||
B|DRAM|20260415|12:07:11|S|100.000000|34.210000||
B|GOOGL|20260415|12:07:11|S|1.000000|333.465000||
B|MAC|20260415|12:07:11|S|50.000000|21.202600||
B|OXY|20260415|12:07:11|S|71.000000|55.985100||
B|TSLA|20260415|12:07:11|S|11.000000|391.230000||
B|UUUU|20260415|12:07:11|S|100.000000|21.119100||
B|AMZN|20260415|12:07:12|S|100.000000|248.450000||
B|AMZN|20260415|12:07:12|S|1900.000000|248.450000||
B|DXYZ|20260415|12:07:12|S|6.000000|29.240000||
B|HOUR|20260415|12:07:12|S|3.000000|1.860000||
B|LUNR|20260415|12:07:12|S|247.000000|23.545500||
B|MELI|20260415|12:07:12|S|1.000000|1883.270000||
B|MU|20260415|12:07:12|S|10.000000|447.260000||
B|TNGX|20260415|12:07:12|S|4.000000|24.260000||
B|TSLA|20260415|12:07:12|S|2.000000|391.190000||
B|TSLA|20260415|12:07:12|S|10.000000|391.220000||
B|AMZN|20260415|12:07:13|S|158.000000|248.427300||
B|AMZN|20260415|12:07:13|S|600.000000|248.425000||
B|F|20260415|12:07:13|S|25.000000|12.590000||
B|HOOD|20260415|12:07:13|S|10.000000|86.489300||
B|INTC|20260415|12:07:13|S|5.000000|65.275000||
B|NVDA|20260415|12:07:13|S|400.000000|199.445000||
B|VERA|20260415|12:07:13|S|100.000000|42.760000||
B|XLE|20260415|12:07:13|S|50.000000|55.705000||
B|AMZN|20260415|12:07:14|S|79.000000|248.405000||
B|BRK/B|20260415|12:07:14|S|1.000000|475.150000||
B|CNXC|20260415|12:07:14|S|15.000000|29.260000||
B|NEXA|20260415|12:07:14|S|700.000000|13.750000||
B|PESI|20260415|12:07:14|S|100.000000|12.185000||
B|RGTI|20260415|12:07:14|S|50.000000|19.075000||
B|SNOW|20260415|12:07:14|S|20.000000|141.350000||
B|VRT|20260415|12:07:14|S|3.000000|302.510000||
B|XOM|20260415|12:07:14|S|8.000000|148.405000||
B|ZIM|20260415|12:07:14|S|1.000000|26.555000||
B|BIRD|20260415|12:07:15|S|50.000000|19.070000||
B|DOO|20260415|12:07:15|S|20.000000|49.610000||
B|RC|20260415|12:07:15|S|10.000000|1.690000||
B|RXST|20260415|12:07:15|S|100.000000|7.305000||
B|TMO|20260415|12:07:15|S|20.000000|526.610000||
B|AMZN|20260415|12:07:16|S|20.000000|248.414800||
B|IONZ|20260415|12:07:16|S|100.000000|8.140000||
B|MELI|20260415|12:07:16|S|3.000000|1883.090000||
B|PLBL|20260415|12:07:16|S|100.000000|6.690000||
B|RBRK|20260415|12:07:16|S|100.000000|50.880000||
B|SCHO|20260415|12:07:16|S|20.000000|24.240000||
B|TSLA|20260415|12:07:16|S|1.000000|391.378300||
B|TSLA|20260415|12:07:16|S|100.000000|391.378300||
B|AMAT|20260415|12:07:17|S|100.000000|386.530000||
B|AXTI|20260415|12:07:17|S|400.000000|64.600000||
B|BE|20260415|12:07:17|S|10.000000|226.010000||
B|COHR|20260415|12:07:17|S|1.000000|309.920000||
B|GRAB|20260415|12:07:17|S|5.000000|3.929900||
B|MSFT|20260415|12:07:17|S|2.000000|407.630000||
B|NET|20260415|12:07:17|S|72.000000|188.860000||
B|PACS|20260415|12:07:17|S|61.000000|34.070000||
B|PI|20260415|12:07:17|S|1.000000|106.910000||
B|QQQ|20260415|12:07:17|S|194.000000|633.617400||
B|SGOV|20260415|12:07:17|S|50.000000|100.520000||
B|TSLA|20260415|12:07:17|S|40.000000|391.380000||
B|CRM|20260415|12:07:18|S|50.000000|177.277400||
B|CRM|20260415|12:07:18|S|50.000000|177.280000||
B|DOO|20260415|12:07:18|S|20.000000|49.520000||
B|PACS|20260415|12:07:18|S|56.000000|34.070000||
B|QQQI|20260415|12:07:18|S|10.000000|53.175000||
B|BCIC|20260415|12:07:19|S|100.000000|7.910000||
B|ETHA|20260415|12:07:19|S|25.000000|17.655000||
B|SEDG|20260415|12:07:19|S|5.000000|37.945000||
B|TQQQ|20260415|12:07:19|S|1095.000000|54.715000||
B|VST|20260415|12:07:19|S|1.000000|164.480000||
B|CIFR|20260415|12:07:20|S|5.000000|17.845000||
B|HOOD|20260415|12:07:20|S|60.000000|86.344800||
B|IMMP|20260415|12:07:20|S|20.000000|0.598900||
B|NOW|20260415|12:07:20|S|3.000000|93.535000||
B|SE|20260415|12:07:20|S|24.000000|89.207900||
B|TSLA|20260415|12:07:20|S|50.000000|391.508300||
B|UA|20260415|12:07:20|S|13.000000|6.195000||
B|ZTS|20260415|12:07:20|S|10.000000|120.478600||
B|CAR|20260415|12:07:21|S|20.000000|378.770000||
B|NBIS|20260415|12:07:21|S|200.000000|162.170000||
B|NVTX|20260415|12:07:21|S|1.000000|27.780000||
B|OXY|20260415|12:07:21|S|49.000000|55.989400||
B|PM|20260415|12:07:21|S|1.000000|157.710000||
B|TSLA|20260415|12:07:21|S|101.000000|391.499600||
B|AMZN|20260415|12:07:22|S|2.000000|248.419000||
B|HOOD|20260415|12:07:22|S|20.000000|86.379100||
B|IREN|20260415|12:07:22|S|10.000000|47.150000||
B|MRLN|20260415|12:07:22|S|350.000000|14.270000||
B|RUN|20260415|12:07:22|S|10.000000|12.075000||
B|SNDK|20260415|12:07:22|S|1.000000|885.369700||
B|TSLA|20260415|12:07:22|S|40.000000|391.470000||
B|AAPL|20260415|12:07:23|S|100.000000|264.920000||
B|BIRD|20260415|12:07:23|S|100.000000|19.200000||
B|BIRD|20260415|12:07:23|S|100.000000|19.210000||
B|BIRD|20260415|12:07:23|S|100.000000|19.260000||
B|BITU|20260415|12:07:23|S|45.000000|13.709900||
B|CIFR|20260415|12:07:23|S|10.000000|17.845000||
B|INOD|20260415|12:07:23|S|500.000000|43.490000||
B|INTC|20260415|12:07:23|S|100.000000|65.300000||
B|MSFT|20260415|12:07:23|S|1.000000|407.640000||
B|LLY|20260415|12:07:24|S|34.000000|898.440000||
B|NEXA|20260415|12:07:24|S|50.000000|13.536600||
B|PLTR|20260415|12:07:24|S|10.000000|140.120000||
B|SO|20260415|12:07:24|S|34.000000|94.829100||
B|ZIM|20260415|12:07:24|S|40.000000|26.555000||
B|ZIM|20260415|12:07:24|S|60.000000|26.555000||
B|CRML|20260415|12:07:25|S|200.000000|9.005000||
B|OKLO|20260415|12:07:25|S|4.000000|64.880000||
B|ORCL|20260415|12:07:25|S|12.000000|170.297300||
B|ORCL|20260415|12:07:25|S|40.000000|170.300000||
B|ORCL|20260415|12:07:25|S|50.000000|170.300000||
B|ORCL|20260415|12:07:25|S|166.000000|170.300000||
B|XP|20260415|12:07:25|S|28.000000|20.680000||
B|FLY|20260415|12:07:26|S|100.000000|35.670000||
B|GOOGL|20260415|12:07:26|S|3.000000|333.378600||
B|RZLV|20260415|12:07:26|S|20.000000|2.800000||
B|SNDK|20260415|12:07:26|S|4.000000|884.990000||
B|TSLA|20260415|12:07:26|S|1.000000|391.308800||
B|TSLA|20260415|12:07:26|S|13.000000|391.208300||
B|TSLA|20260415|12:07:26|S|100.000000|391.310000||
B|TSLL|20260415|12:07:26|S|35.000000|13.245000||
B|WIX|20260415|12:07:26|S|11.000000|69.920000||
B|AMD|20260415|12:07:27|S|74.000000|256.100000||
B|ASTS|20260415|12:07:27|S|3.000000|84.788500||
B|BE|20260415|12:07:27|S|12.000000|226.010000||
B|MSI|20260415|12:07:27|S|18.000000|439.860000||
B|NVDA|20260415|12:07:27|S|2.000000|199.470000||
B|SNDK|20260415|12:07:27|S|2.000000|884.990000||
B|ALL|20260415|12:07:28|S|30.000000|217.300000||
B|AVGO|20260415|12:07:28|S|5.000000|393.520000||
B|BE|20260415|12:07:28|S|20.000000|225.990000||
B|OKLO|20260415|12:07:28|S|7.000000|64.880000||
B|PACS|20260415|12:07:28|S|14.000000|34.070000||
B|TSLA|20260415|12:07:28|S|25.000000|391.200000||
B|DOO|20260415|12:07:29|S|100.000000|49.590000||
B|GOOGL|20260415|12:07:29|S|29.000000|333.368800||
B|LITE|20260415|12:07:29|S|5.000000|824.490000||
B|MU|20260415|12:07:29|S|2.000000|446.990000||
B|SCO|20260415|12:07:29|S|1000.000000|7.710000||
B|XLP|20260415|12:07:29|S|28.000000|80.855000||
B|AMC|20260415|12:07:30|S|200.000000|1.610000||
B|IONZ|20260415|12:07:30|S|1.000000|8.120000||
B|IREN|20260415|12:07:30|S|5.000000|47.157400||
B|NEXA|20260415|12:07:30|S|44.000000|13.655600||
B|NEXA|20260415|12:07:30|S|100.000000|13.680000||
B|QUBT|20260415|12:07:30|S|20.000000|9.445000||
B|SOXL|20260415|12:07:30|S|500.000000|83.649300||
B|WLY|20260415|12:07:30|S|10.000000|40.280000||
B|AMD|20260415|12:07:31|S|3.000000|256.100000||
B|MU|20260415|12:07:31|S|2.000000|446.960000||
B|SNXX|20260415|12:07:31|S|190.000000|67.750000||
B|TE|20260415|12:07:31|E|5.000000|4.950000||
B|TSM|20260415|12:07:31|S|40.000000|377.378000||
B|URA|20260415|12:07:31|S|2.000000|55.010500||
B|BOXX|20260415|12:07:32|S|39.000000|116.329200||
B|CGC|20260415|12:07:32|S|20.000000|1.130000||
B|NEXA|20260415|12:07:32|S|20.000000|13.646100||
B|PLUG|20260415|12:07:32|S|3.000000|2.845000||
B|SNDK|20260415|12:07:32|S|10.000000|884.770000||
B|VICI|20260415|12:07:32|S|15.000000|28.145000||
B|IONZ|20260415|12:07:33|S|50.000000|8.120000||
B|LITX|20260415|12:07:33|S|100.000000|38.970000||
B|LITX|20260415|12:07:33|S|300.000000|38.950000||
B|MU|20260415|12:07:33|S|100.000000|446.960000||
B|NEXA|20260415|12:07:33|S|20.000000|13.570000||
B|RBRK|20260415|12:07:33|S|134.000000|50.900000||
B|MORN|20260415|12:07:34|S|2.000000|178.810000||
B|NEXA|20260415|12:07:34|S|20.000000|13.559800||
B|SNDK|20260415|12:07:34|S|44.000000|884.770000||
B|USAS|20260415|12:07:34|S|30.000000|6.125000||
B|ZS|20260415|12:07:34|S|5.000000|128.972000||
B|CAR|20260415|12:07:35|S|1.000000|379.840000||
B|LLY|20260415|12:07:35|S|5.000000|898.490000||
B|TSLA|20260415|12:07:35|S|20.000000|391.240000||
B|AAPL|20260415|12:07:36|S|150.000000|264.975000||
B|IONZ|20260415|12:07:36|S|20.000000|8.130000||
B|NBIS|20260415|12:07:36|S|10.000000|162.170000||
B|NEXA|20260415|12:07:36|S|100.000000|13.630000||
B|SNDK|20260415|12:07:36|S|5.000000|884.770000||
B|TSLL|20260415|12:07:36|S|100.000000|13.240000||
B|WDC|20260415|12:07:36|S|10.000000|356.320000||
B|AGAE|20260415|12:07:37|S|2000.000000|0.709900||
B|IONZ|20260415|12:07:37|S|600.000000|8.119900||
B|META|20260415|12:07:37|S|1.000000|675.900000||
B|OLPX|20260415|12:07:37|S|20.000000|2.020000||
B|RGTI|20260415|12:07:37|S|3.000000|19.078300||
B|TSLA|20260415|12:07:37|S|4.000000|391.231600||
B|CAT|20260415|12:07:39|S|2.000000|763.555000||
B|EXPE|20260415|12:07:39|S|10.000000|257.010000||
B|FTRE|20260415|12:07:39|S|10.000000|9.930000||
B|ONDS|20260415|12:07:39|S|100.000000|9.700000||
B|TQQQ|20260415|12:07:39|S|12.000000|54.717500||
B|UVXY|20260415|12:07:39|S|4.000000|38.895400||
B|VRT|20260415|12:07:39|S|2.000000|302.350000||
B|AII|20260415|12:07:40|S|10.000000|18.830000||
B|COIN|20260415|12:07:40|S|23.000000|190.650000||
B|JPM|20260415|12:07:40|S|0.021800|305.240000||
B|PRCT|20260415|12:07:40|S|100.000000|25.480000||
B|STRL|20260415|12:07:40|S|11.000000|455.660000||
B|ASTS|20260415|12:07:41|S|5.000000|84.808300||
B|BKH|20260415|12:07:41|S|100.000000|77.380000||
B|BRK/B|20260415|12:07:41|S|9.000000|475.090000||
B|CUE|20260415|12:07:41|S|1000.000000|0.599900||
B|FAZ|20260415|12:07:41|S|2.000000|43.030000||
B|MSFT|20260415|12:07:41|S|1.000000|407.745000||
B|MU|20260415|12:07:41|S|1.000000|446.870000||
B|ASTS|20260415|12:07:42|S|100.000000|84.785000||
B|LITE|20260415|12:07:42|S|9.000000|824.210000||
B|NVDA|20260415|12:07:42|S|50.000000|199.540000||
B|SOXS|20260415|12:07:42|S|3301.000000|21.489200||
B|SXTP|20260415|12:07:42|S|200.000000|2.200000||
B|ZS|20260415|12:07:42|S|5.000000|129.108300||
B|AVGO|20260415|12:07:43|S|2.000000|393.531200||
B|LMND|20260415|12:07:43|S|10.000000|64.800000||
B|NFLX|20260415|12:07:43|S|20.000000|106.135000||
B|NVDA|20260415|12:07:43|S|9.000000|199.545000||
B|RUN|20260415|12:07:43|S|12.000000|12.085000||
B|SNDK|20260415|12:07:43|S|15.000000|884.770000||
B|TSM|20260415|12:07:43|S|12.000000|377.338500||
B|AAPL|20260415|12:07:44|S|20.000000|264.970000||
B|HIVE|20260415|12:07:44|S|100.000000|2.430000||
B|HIVE|20260415|12:07:44|S|100.000000|2.430000||
B|HIVE|20260415|12:07:44|S|400.000000|2.430000||
B|NBIS|20260415|12:07:44|S|177.000000|162.210000||
B|NEXA|20260415|12:07:44|S|4.000000|13.515000||
B|NEXA|20260415|12:07:44|S|400.000000|13.515000||
B|NKE|20260415|12:07:44|S|4.000000|45.695000||
B|NOW|20260415|12:07:44|S|1.000000|93.570000||
B|ZNTL|20260415|12:07:44|S|200.000000|4.965000||
B|ACMR|20260415|12:07:45|S|100.000000|48.910000||
B|ETHE|20260415|12:07:45|S|806.000000|18.990000||
B|IONQ|20260415|12:07:45|S|100.000000|42.760000||
B|NVDA|20260415|12:07:45|S|200.000000|199.570000||
B|NVDA|20260415|12:07:45|S|709.000000|199.590000||
B|NVDA|20260415|12:07:45|S|1000.000000|199.590000||
B|SNDK|20260415|12:07:45|S|3.000000|885.160000||
B|TSLL|20260415|12:07:45|S|50.000000|13.245000||
B|AAPL|20260415|12:07:46|S|100.000000|265.020000||
B|AAPL|20260415|12:07:46|S|100.000000|265.020000||
B|AMZN|20260415|12:07:46|S|559.000000|248.410000||
B|INTC|20260415|12:07:46|S|70.000000|65.295000||
B|MSFT|20260415|12:07:46|S|1.000000|407.710000||
B|NEXA|20260415|12:07:46|S|20.000000|13.553900||
B|TSLA|20260415|12:07:46|S|80.000000|391.350000||
B|IONQ|20260415|12:07:47|S|7.000000|42.760000||
B|MDB|20260415|12:07:47|S|1.000000|240.470000||
B|NBIS|20260415|12:07:47|S|100.000000|162.230000||
B|AAPL|20260415|12:07:48|S|331.000000|265.010000||
B|ING|20260415|12:07:48|S|5.000000|29.487400||
B|NEXA|20260415|12:07:48|S|20.000000|13.585000||
B|ONDL|20260415|12:07:48|S|100.000000|16.920000||
B|TSLA|20260415|12:07:48|S|3.000000|391.300000||
B|BIRD|20260415|12:07:49|S|17.000000|18.950000||
B|CAR|20260415|12:07:49|S|48.000000|379.250000||
B|JPM|20260415|12:07:49|S|29.000000|305.095000||
B|NET|20260415|12:07:49|S|29.000000|189.040000||
B|RGTI|20260415|12:07:49|S|34.000000|19.100000||
B|RUN|20260415|12:07:49|S|20.000000|12.095000||
B|THC|20260415|12:07:49|S|27.000000|195.880000||
B|THC|20260415|12:07:49|S|49.000000|195.860000||
B|TTD|20260415|12:07:49|S|1100.000000|22.265000||
B|UVIX|20260415|12:07:49|S|380.000000|5.797300||
B|AMC|20260415|12:07:50|S|20.000000|1.610000||
B|CUE|20260415|12:07:50|S|400.000000|0.599900||
B|GIS|20260415|12:07:50|S|1.000000|34.479300||
B|BE|20260415|12:07:51|S|3.000000|226.430000||
B|EOG|20260415|12:07:51|S|153.000000|132.950000||
B|KKR|20260415|12:07:51|S|100.000000|104.100000||
B|MQ|20260415|12:07:51|S|170.000000|4.125000||
B|MSFT|20260415|12:07:51|S|15.000000|407.660000||
B|NEXA|20260415|12:07:51|S|472.000000|13.660000||
B|SNDK|20260415|12:07:51|S|10.000000|885.445000||
B|TSLA|20260415|12:07:51|S|10.000000|391.340000||
B|VTV|20260415|12:07:51|S|3.000000|201.400000||
B|BIRD|20260415|12:07:52|S|300.000000|18.790000||
B|GLW|20260415|12:07:52|S|3.000000|166.740000||
B|CAR|20260415|12:07:53|S|100.000000|379.280000||
B|GOOG|20260415|12:07:53|S|100.000000|330.860000||
B|KMX|20260415|12:07:53|S|100.000000|41.130000||
B|RDW|20260415|12:07:53|S|100.000000|9.735000||
B|SGOV|20260415|12:07:53|S|20.000000|100.520000||
B|TSLA|20260415|12:07:53|S|47.000000|391.340000||
B|INTC|20260415|12:07:54|S|200.000000|65.295000||
B|NBIS|20260415|12:07:54|S|100.000000|162.220000||
B|NVDA|20260415|12:07:54|S|17.000000|199.585000||
B|ONFO|20260415|12:07:54|S|8.000000|0.586600||
B|RGTI|20260415|12:07:54|S|1.000000|19.122500||
B|ACHR|20260415|12:07:55|S|500.000000|6.029300||
B|KVUE|20260415|12:07:55|S|20.000000|17.260000||
B|MDGL|20260415|12:07:55|S|1.000000|512.280000||
B|MU|20260415|12:07:55|S|1.000000|447.092900||
B|SMR|20260415|12:07:55|S|15.000000|11.865000||
B|TSLA|20260415|12:07:55|S|10.000000|391.360000||
B|VOO|20260415|12:07:55|S|50.000000|641.000000||
B|AAOX|20260415|12:07:56|S|100.000000|46.370000||
B|AMD|20260415|12:07:56|S|100.000000|256.190000||
B|BOND|20260415|12:07:56|S|14.000000|92.735000||
B|IREN|20260415|12:07:56|S|500.000000|47.175100||
B|NTES|20260415|12:07:56|S|1.000000|115.058000||
B|ORCL|20260415|12:07:56|S|80.000000|170.150000||
B|SOXL|20260415|12:07:56|S|85.000000|83.689300||
B|TSLA|20260415|12:07:56|S|5.000000|391.490000||
B|TSLA|20260415|12:07:56|S|261.000000|391.490000||
B|IONZ|20260415|12:07:57|S|22.000000|8.080000||
B|SPDN|20260415|12:07:57|S|2.000000|9.290000||
B|AAOI|20260415|12:07:58|S|100.000000|140.930000||
B|AAOI|20260415|12:07:58|S|300.000000|140.915000||
B|AMC|20260415|12:07:58|S|300.000000|1.610000||
B|AMZN|20260415|12:07:58|S|333.000000|248.405000||
B|BKH|20260415|12:07:58|S|20.000000|77.570000||
B|MORN|20260415|12:07:58|S|2.000000|178.870000||
B|NFLX|20260415|12:07:58|S|160.000000|106.120000||
B|OWL|20260415|12:07:58|S|250.000000|10.009600||
B|RGTI|20260415|12:07:58|S|1.000000|19.112600||
B|SNAL|20260415|12:07:58|S|1000.000000|0.939900||
B|WATT|20260415|12:07:58|S|100.000000|23.640000||
B|GLD|20260415|12:07:59|S|40.000000|441.420000||
B|IAU|20260415|12:07:59|S|1.000000|90.425000||
B|MNZL|20260415|12:07:59|S|50.000000|53.450000||
B|TSLA|20260415|12:07:59|S|4.000000|391.530000||
B|TSLA|20260415|12:07:59|S|40.000000|391.490000||
B|DOO|20260415|12:08:00|S|100.000000|49.680000||
B|EOSE|20260415|12:08:00|S|2.000000|7.075000||
B|MCD|20260415|12:08:00|S|1.000000|305.250000||
B|NEXA|20260415|12:08:00|S|20.000000|13.625000||
B|AGRO|20260415|12:08:01|S|8.000000|13.271000||
B|AMC|20260415|12:08:01|S|25.000000|1.610000||
B|NVDA|20260415|12:08:01|S|50.000000|199.575000||
B|RGTI|20260415|12:08:01|S|35.000000|19.135000||
B|SNDK|20260415|12:08:01|S|6.000000|885.890000||
B|SQQQ|20260415|12:08:01|S|25.000000|60.530000||
B|CURV|20260415|12:08:02|S|100.000000|2.115000||
B|HUBC|20260415|12:08:02|E|4507.000000|0.168700||
B|MSFT|20260415|12:08:02|S|1.000000|407.680000||
B|SLB|20260415|12:08:02|S|20.000000|51.778300||
B|SOFI|20260415|12:08:02|S|5.000000|18.537500||
B|CUE|20260415|12:08:03|S|1000.000000|0.599900||
B|OKLO|20260415|12:08:03|S|46.000000|64.900000||
B|SNDK|20260415|12:08:03|S|5.000000|886.041000||
B|SNDK|20260415|12:08:03|S|5.000000|886.050000||
B|REED|20260415|12:08:04|S|4.000000|4.070000||
B|RKLB|20260415|12:08:04|S|4.000000|72.789000||
B|SNXX|20260415|12:08:04|S|30.000000|67.910000||
B|TQQQ|20260415|12:08:04|S|290.000000|54.750000||
B|TSLA|20260415|12:08:04|S|12.000000|391.490000||
B|USAR|20260415|12:08:04|S|100.000000|18.355000||
B|MSFT|20260415|12:08:05|S|100.000000|407.700000||
B|ORCL|20260415|12:08:05|S|25.000000|170.095000||
B|RGTI|20260415|12:08:05|S|1.000000|19.132600||
B|XXI|20260415|12:08:05|S|300.000000|7.415000||
B|ALOY|20260415|12:08:06|S|1.000000|12.950000||
B|NVDA|20260415|12:08:06|S|7.000000|199.635000||
B|NVDA|20260415|12:08:06|S|157.000000|199.635000||
B|NVDA|20260415|12:08:06|S|160.000000|199.640000||
B|OWL|20260415|12:08:06|S|100.000000|10.010000||
B|RKLB|20260415|12:08:06|S|103.000000|72.830000||
B|RKLB|20260415|12:08:06|S|700.000000|72.830000||
B|RKLB|20260415|12:08:06|S|2087.000000|72.830000||
B|SEZL|20260415|12:08:06|S|20.000000|70.657100||
B|SOXL|20260415|12:08:06|S|300.000000|83.727400||
B|SPY|20260415|12:08:06|S|200.000000|697.340900||
B|TSLL|20260415|12:08:06|S|300.000000|13.265000||
B|VTI|20260415|12:08:06|S|1.000000|343.979000||
B|CAR|20260415|12:08:07|S|100.000000|379.720000||
B|COIN|20260415|12:08:07|S|2.000000|190.684700||
B|SNDK|20260415|12:08:07|S|1.000000|886.030000||
B|BIRD|20260415|12:08:08|S|166.000000|18.980000||
B|DDOG|20260415|12:08:08|S|78.000000|118.625000||
B|LAZ|20260415|12:08:08|S|20.000000|49.400000||
B|NEXA|20260415|12:08:08|S|18.000000|13.717600||
B|NUCL|20260415|12:08:08|S|92.000000|9.310000||
B|ONFO|20260415|12:08:08|S|6.000000|0.586600||
B|QBTS|20260415|12:08:08|S|590.000000|20.510000||
B|TQQQ|20260415|12:08:08|S|100.000000|54.740700||
B|TSLA|20260415|12:08:08|S|70.000000|391.530000||
B|AVGO|20260415|12:08:09|S|50.000000|393.670000||
B|BE|20260415|12:08:09|S|0.500000|226.380000||
B|FIVN|20260415|12:08:09|S|79.000000|15.164500||
B|MNTS|20260415|12:08:09|S|10.000000|7.265000||
B|MRVL|20260415|12:08:09|S|381.000000|135.094300||
B|NVDA|20260415|12:08:09|S|200.000000|199.590000||
B|TSM|20260415|12:08:09|S|5.000000|377.369500||
B|VALE|20260415|12:08:09|S|140.000000|17.675000||
B|CUE|20260415|12:08:10|S|2000.000000|0.604200||
B|MU|20260415|12:08:10|S|600.000000|447.125000||
B|NWE|20260415|12:08:10|S|20.000000|74.260000||
B|TEM|20260415|12:08:10|S|75.000000|53.980000||
B|XLE|20260415|12:08:10|S|360.000000|55.715000||
B|AVGO|20260415|12:08:11|S|10.000000|393.695000||
B|DASH|20260415|12:08:11|S|50.000000|176.240000||
B|HOOD|20260415|12:08:11|S|13.000000|86.410000||
B|LLY|20260415|12:08:11|S|35.000000|898.910000||
B|LLY|20260415|12:08:11|S|51.000000|898.901000||
B|NVDA|20260415|12:08:11|S|41.000000|199.625000||
B|POWL|20260415|12:08:11|S|46.000000|226.660000||
B|TSLA|20260415|12:08:11|S|6.000000|391.450000||
B|TSM|20260415|12:08:11|S|54.000000|377.347500||
B|UI|20260415|12:08:11|S|5.000000|971.805000||
B|ZS|20260415|12:08:11|S|40.000000|129.145000||
B|AVGO|20260415|12:08:12|S|10.000000|393.700000||
B|AVGO|20260415|12:08:12|S|10.000000|393.700000||
B|FIG|20260415|12:08:12|S|182.000000|20.145000||
B|GLD|20260415|12:08:12|S|14.000000|441.506300||
B|META|20260415|12:08:12|S|180.000000|676.080000||
B|NEXA|20260415|12:08:12|S|100.000000|13.570000||
B|RDW|20260415|12:08:12|S|1496.000000|9.739300||
B|ST|20260415|12:08:12|S|1171.000000|38.510000||
B|WATT|20260415|12:08:12|S|16.000000|23.430000||
B|AVDE|20260415|12:08:13|S|138.000000|90.205000||
B|CRBU|20260415|12:08:13|S|1900.000000|2.150000||
B|GWW|20260415|12:08:13|S|2.000000|1128.400000||
B|NEXA|20260415|12:08:13|S|1200.000000|13.660000||
B|ORCL|20260415|12:08:13|S|14.000000|170.040000||
B|ZS|20260415|12:08:13|S|40.000000|129.144400||
B|ZTS|20260415|12:08:13|S|1.000000|120.525800||
B|CUE|20260415|12:08:14|S|2000.000000|0.605400||
B|CUE|20260415|12:08:14|S|2000.000000|0.606100||
B|NEXA|20260415|12:08:14|S|24.000000|13.782300||
B|NEXA|20260415|12:08:14|S|24.000000|13.790000||
B|NLY|20260415|12:08:14|S|63.000000|22.530000||
B|RDDT|20260415|12:08:14|S|10.000000|158.525000||
B|SOFI|20260415|12:08:14|S|100.000000|18.545000||
B|SOFI|20260415|12:08:14|S|260.000000|18.540000||
B|CRDO|20260415|12:08:15|S|15.000000|163.530000||
B|CUE|20260415|12:08:15|S|2000.000000|0.606100||
B|NBIS|20260415|12:08:15|S|100.000000|162.240000||
B|NVDA|20260415|12:08:15|S|148.000000|199.630000||
B|SMTI|20260415|12:08:15|S|200.000000|20.450000||
B|AMD|20260415|12:08:16|S|14.000000|256.230000||
B|ASTS|20260415|12:08:16|S|60.000000|84.828600||
B|BOXX|20260415|12:08:16|S|178.000000|116.329300||
B|COHR|20260415|12:08:16|S|2.000000|309.880000||
B|FISV|20260415|12:08:16|S|100.000000|61.350000||
B|HPQ|20260415|12:08:16|S|100.000000|19.105000||
B|IONZ|20260415|12:08:16|S|50.000000|8.160000||
B|IONZ|20260415|12:08:16|S|200.000000|8.160000||
B|META|20260415|12:08:16|S|1.000000|676.030000||
B|NEXA|20260415|12:08:16|S|2.000000|13.660000||
B|NKE|20260415|12:08:16|S|200.000000|45.690000||
B|PLTR|20260415|12:08:16|S|12.000000|140.240000||
B|PWB|20260415|12:08:16|S|49.000000|140.858000||
B|SE|20260415|12:08:16|S|585.000000|89.230000||
B|VOYG|20260415|12:08:16|S|100.000000|30.095000||
B|BHP|20260415|12:08:17|S|50.000000|79.225000||
B|CUE|20260415|12:08:17|S|2000.000000|0.609900||
B|META|20260415|12:08:17|S|43.000000|676.019000||
B|NEXA|20260415|12:08:17|S|170.000000|13.630000||
B|SLV|20260415|12:08:17|S|70.000000|72.089900||
B|SNAP|20260415|12:08:17|S|500.000000|6.057400||
B|CUE|20260415|12:08:18|S|2000.000000|0.612300||
B|JPM|20260415|12:08:18|S|2.000000|305.130000||
B|NBIS|20260415|12:08:18|S|100.000000|162.290000||
B|THRY|20260415|12:08:18|S|70.000000|3.355000||
B|TSLA|20260415|12:08:18|S|1.000000|391.365000||
B|AMC|20260415|12:08:19|S|20.000000|1.610000||
B|ENPH|20260415|12:08:19|S|200.000000|32.819000||
B|HIMS|20260415|12:08:19|S|500.000000|21.880700||
B|MSFT|20260415|12:08:19|S|2.000000|407.810000||
B|MU|20260415|12:08:19|S|100.000000|447.120000||
B|NEXA|20260415|12:08:19|S|100.000000|13.696600||
B|RGTZ|20260415|12:08:19|S|100.000000|12.480000||
B|SHOP|20260415|12:08:19|S|100.000000|125.250000||
B|SNDK|20260415|12:08:19|S|4.000000|885.890000||
B|TSLA|20260415|12:08:19|S|300.000000|391.232900||
B|AGAE|20260415|12:08:20|S|100.000000|0.765600||
B|BAND|20260415|12:08:20|S|20.000000|19.050000||
B|BND|20260415|12:08:20|S|7.000000|73.825000||
B|CUE|20260415|12:08:20|S|2000.000000|0.619800||
B|NVDA|20260415|12:08:20|S|100.000000|199.600000||
B|AMRX|20260415|12:08:21|S|20.000000|12.930000||
B|CUE|20260415|12:08:21|S|2000.000000|0.619900||
B|LEN|20260415|12:08:21|S|100.000000|88.645000||
B|NAVI|20260415|12:08:21|S|20.000000|8.450000||
B|PL|20260415|12:08:21|S|100.000000|33.930000||
B|QCOM|20260415|12:08:21|S|2.000000|134.095000||
B|SQQQ|20260415|12:08:21|S|404.000000|60.495000||
B|USAR|20260415|12:08:21|S|25.000000|18.370000||
B|UUUU|20260415|12:08:21|S|100.000000|21.225200||
B|UVIX|20260415|12:08:21|S|867.000000|5.799300||
B|ASTS|20260415|12:08:22|S|100.000000|84.848300||
B|AU|20260415|12:08:22|S|100.000000|105.890000||
B|BND|20260415|12:08:22|S|2.000000|73.829300||
B|CUE|20260415|12:08:22|S|2000.000000|0.619900||
B|NEXA|20260415|12:08:22|S|1200.000000|13.980000||
B|NVDA|20260415|12:08:22|S|178.000000|199.600000||
B|SNXX|20260415|12:08:22|S|383.000000|67.880000||
B|TQQQ|20260415|12:08:22|S|5.000000|54.755000||
B|ASTS|20260415|12:08:23|S|90.000000|84.825000||
B|ASTS|20260415|12:08:23|S|100.000000|84.848200||
B|BMNR|20260415|12:08:23|S|50.000000|21.825000||
B|OLPX|20260415|12:08:23|S|25.000000|2.020000||
B|SNDK|20260415|12:08:23|S|9.000000|885.890000||
B|IXUS|20260415|12:08:24|S|12.000000|92.815000||
B|MSFT|20260415|12:08:24|S|15.000000|407.820000||
B|SNDK|20260415|12:08:24|S|1.000000|885.910000||
B|TQQQ|20260415|12:08:24|S|900.000000|54.757500||
B|HOOD|20260415|12:08:25|S|17.000000|86.410000||
B|LQDA|20260415|12:08:25|S|3.000000|39.695000||
B|MSFT|20260415|12:08:25|S|1.000000|407.840000||
B|NBIS|20260415|12:08:25|S|100.000000|162.300000||
B|NVDA|20260415|12:08:25|S|10.000000|199.600700||
B|QQQ|20260415|12:08:25|S|69.000000|633.810000||
B|SNOW|20260415|12:08:25|S|10.000000|141.507100||
B|SOUN|20260415|12:08:25|S|1100.000000|7.860000||
B|TSLA|20260415|12:08:25|S|10.000000|391.320000||
B|ZS|20260415|12:08:25|S|40.000000|129.140000||
B|AWK|20260415|12:08:26|S|1.000000|129.190000||
B|JPM|20260415|12:08:26|S|3.000000|305.115000||
B|MRVL|20260415|12:08:26|S|94.000000|135.115000||
B|TE|20260415|12:08:26|S|110.000000|4.949300||
B|UCAR|20260415|12:08:26|S|200.000000|1.280000||
B|BULL|20260415|12:08:27|S|9.000000|6.489400||
B|DDOG|20260415|12:08:27|S|6.000000|118.667000||
B|INFQ|20260415|12:08:27|S|100.000000|14.620000||
B|MNDY|20260415|12:08:27|S|20.000000|64.420000||
B|SMCI|20260415|12:08:27|S|25.000000|27.475000||
B|TSLA|20260415|12:08:27|S|90.000000|391.410000||
B|TSLA|20260415|12:08:27|S|200.000000|391.430000||
B|VIA|20260415|12:08:27|S|169.000000|16.770000||
B|VIA|20260415|12:08:27|S|200.000000|16.750000||
B|VST|20260415|12:08:27|S|1.000000|164.470000||
B|WGS|20260415|12:08:27|S|200.000000|68.620000||
B|AAOI|20260415|12:08:28|S|10.000000|140.910000||
B|ASTS|20260415|12:08:28|S|30.000000|84.810000||
B|DLR|20260415|12:08:28|S|59.000000|194.548400||
B|DLR|20260415|12:08:28|S|80.000000|194.550000||
B|KGS|20260415|12:08:28|S|20.000000|62.270000||
B|SIVR|20260415|12:08:28|S|12.000000|75.720100||
B|TSLQ|20260415|12:08:28|S|10.000000|21.460000||
B|WGS|20260415|12:08:28|S|300.000000|69.040000||
B|WGS|20260415|12:08:28|S|700.000000|69.070000||
B|ZTS|20260415|12:08:28|S|100.000000|120.427800||
B|BMNR|20260415|12:08:29|S|100.000000|21.845000||
B|LLY|20260415|12:08:29|S|2.000000|898.720000||
B|NEXA|20260415|12:08:29|S|17.000000|13.860000||
B|NVDA|20260415|12:08:29|S|2.000000|199.640000||
B|TQQQ|20260415|12:08:29|S|29.000000|54.770000||
B|AAPL|20260415|12:08:30|S|62.000000|265.240000||
B|JNJ|20260415|12:08:30|S|4.000000|237.440000||
B|JPM|20260415|12:08:30|S|2.000000|305.097500||
B|KVUE|20260415|12:08:30|S|17.000000|17.260000||
B|OII|20260415|12:08:30|S|100.000000|35.420000||
B|SQQQ|20260415|12:08:30|S|31.000000|60.477400||
B|TSLA|20260415|12:08:30|S|50.000000|391.400000||
B|TSLA|20260415|12:08:30|S|96.000000|391.390000||
B|Z|20260415|12:08:30|S|100.000000|43.139500||
B|AMD|20260415|12:08:31|S|100.000000|256.270000||
B|FIG|20260415|12:08:31|S|1.000000|20.130000||
B|GOOGL|20260415|12:08:31|S|50.000000|333.585000||
B|JEF|20260415|12:08:31|S|20.000000|46.850000||
B|KRC|20260415|12:08:31|S|10.000000|30.115000||
B|LITX|20260415|12:08:31|S|100.000000|39.110000||
B|SNDK|20260415|12:08:31|S|8.000000|886.100000||
B|TSLA|20260415|12:08:31|S|2.000000|391.435000||
B|USAR|20260415|12:08:31|S|10.000000|18.370000||
B|AAPL|20260415|12:08:32|S|43.000000|265.310000||
B|BE|20260415|12:08:32|S|5.000000|225.950000||
B|HOOD|20260415|12:08:32|S|4.000000|86.410000||
B|MU|20260415|12:08:32|S|20.000000|447.320000||
B|MU|20260415|12:08:32|S|45.000000|447.270000||
B|SCHF|20260415|12:08:32|S|10.000000|26.490000||
B|AXTI|20260415|12:08:33|S|169.000000|64.480000||
B|COHR|20260415|12:08:33|S|5.000000|309.980000||
B|GOOG|20260415|12:08:33|S|1.000000|330.975000||
B|MSFT|20260415|12:08:33|S|1.000000|407.860000||
B|NBIS|20260415|12:08:33|S|100.000000|162.340000||
B|PNC|20260415|12:08:33|S|100.000000|224.230000||
B|QUBT|20260415|12:08:33|S|1600.000000|9.475000||
B|AAPL|20260415|12:08:34|S|400.000000|265.290000||
B|ISPR|20260415|12:08:34|S|20.000000|1.925000||
B|NEXA|20260415|12:08:34|S|20.000000|13.920000||
B|NVDA|20260415|12:08:34|S|12.000000|199.640000||
B|QQQM|20260415|12:08:34|S|8.000000|260.980000||
B|RILY|20260415|12:08:34|S|20.000000|7.850000||
B|AGQ|20260415|12:08:35|S|200.000000|132.640000||
B|AXTI|20260415|12:08:35|S|11.000000|64.460000||
B|MU|20260415|12:08:35|S|25.000000|447.280000||
B|NOW|20260415|12:08:35|S|120.000000|93.545000||
B|SMR|20260415|12:08:35|S|10.000000|11.869800||
B|AXTI|20260415|12:08:36|S|150.000000|64.473000||
B|AXTI|20260415|12:08:36|S|161.000000|64.480000||
B|DOCU|20260415|12:08:36|S|20.000000|46.240900||
B|NFLX|20260415|12:08:36|S|25.000000|106.115000||
B|ORCL|20260415|12:08:36|S|5.000000|170.150000||
B|ORCL|20260415|12:08:36|S|40.000000|170.180000||
B|SMR|20260415|12:08:36|S|706.000000|11.869700||
B|ZS|20260415|12:08:36|S|40.000000|129.140000||
B|IFS|20260415|12:08:37|S|30.000000|45.390000||
B|ORCL|20260415|12:08:37|S|100.000000|170.190000||
B|SERV|20260415|12:08:37|S|150.000000|9.480000||
B|ZM|20260415|12:08:37|S|100.000000|86.915000||
B|ZM|20260415|12:08:37|S|100.000000|86.915000||
B|ZM|20260415|12:08:37|S|100.000000|86.915000||
B|ZM|20260415|12:08:37|S|100.000000|86.915000||
B|ZS|20260415|12:08:37|S|20.000000|129.180000||
B|AMC|20260415|12:08:38|S|10.000000|1.610000||
B|ASTS|20260415|12:08:38|S|2.000000|84.820000||
B|AUGO|20260415|12:08:38|S|3.000000|105.100000||
B|CRWV|20260415|12:08:38|S|100.000000|118.150000||
B|IVV|20260415|12:08:38|S|20.000000|700.599300||
B|NEXA|20260415|12:08:38|S|15.000000|13.937800||
B|TSLQ|20260415|12:08:38|S|120.000000|21.489800||
B|TSLR|20260415|12:08:38|S|66.000000|22.559300||
B|BOXX|20260415|12:08:39|S|10.000000|116.329300||
B|BTI|20260415|12:08:39|S|522.000000|56.995000||
B|LUNR|20260415|12:08:39|S|100.000000|23.580000||
B|MU|20260415|12:08:39|S|2.000000|447.315000||
B|MU|20260415|12:08:39|S|50.000000|447.315000||
B|NBIS|20260415|12:08:39|S|100.000000|162.350000||
B|PLTR|20260415|12:08:39|S|5.000000|140.314900||
B|AMD|20260415|12:08:40|S|1500.000000|256.330000||
B|BIRD|20260415|12:08:40|S|2.000000|18.980000||
B|BKR|20260415|12:08:40|S|100.000000|60.170700||
B|BRK/B|20260415|12:08:40|S|20.000000|475.125000||
B|FERG|20260415|12:08:40|S|20.000000|254.750000||
B|IONZ|20260415|12:08:40|S|200.000000|8.120000||
B|IONZ|20260415|12:08:40|S|300.000000|8.120000||
B|ONDS|20260415|12:08:40|S|100.000000|9.700000||
B|BIRD|20260415|12:08:41|S|116.000000|18.990000||
B|HQ|20260415|12:08:41|S|100.000000|11.730000||
B|RIVN|20260415|12:08:41|S|3.000000|16.205000||
B|SLV|20260415|12:08:41|S|100.000000|72.105000||
B|AXTI|20260415|12:08:42|S|10.000000|64.470000||
B|NVD|20260415|12:08:42|S|116.000000|5.730000||
B|PLTR|20260415|12:08:42|S|100.000000|140.320000||
B|PSLV|20260415|12:08:42|S|20.000000|25.790000||
B|UPS|20260415|12:08:42|S|8.000000|102.575000||
B|VZ|20260415|12:08:42|S|20.000000|45.035000||
B|AAPL|20260415|12:08:43|S|3.000000|265.325000||
B|BBAI|20260415|12:08:43|S|20.000000|3.775000||
B|FLY|20260415|12:08:43|S|50.000000|35.838400||
B|NEXA|20260415|12:08:43|S|50.000000|14.136100||
B|NOW|20260415|12:08:43|S|120.000000|93.515000||
B|VICI|20260415|12:08:43|S|15.000000|28.145000||
B|AAPL|20260415|12:08:44|S|600.000000|265.335000||
B|PL|20260415|12:08:44|S|35.000000|33.980000||
B|QUBT|20260415|12:08:44|S|10.000000|9.489300||
B|TMDX|20260415|12:08:44|S|2.000000|116.449200||
B|ZTS|20260415|12:08:44|S|100.000000|120.430500||
B|AAPL|20260415|12:08:45|S|16.000000|265.350000||
B|AAPL|20260415|12:08:45|S|100.000000|265.350000||
B|AAPL|20260415|12:08:45|S|384.000000|265.350000||
B|AMZN|20260415|12:08:45|S|24.000000|248.410000||
B|ASTS|20260415|12:08:45|S|50.000000|84.820000||
B|BE|20260415|12:08:45|S|15.000000|226.030000||
B|BOXX|20260415|12:08:45|S|10.000000|116.320000||
B|GIS|20260415|12:08:45|S|3.000000|34.477300||
B|INTU|20260415|12:08:45|S|40.000000|387.135000||
B|NUGT|20260415|12:08:45|S|50.000000|214.520000||
B|TSLQ|20260415|12:08:45|S|1.000000|21.489700||
B|ZM|20260415|12:08:45|S|20.000000|86.851900||
B|ZS|20260415|12:08:45|S|40.000000|129.180000||
B|BE|20260415|12:08:46|S|10.000000|225.980000||
B|NEXA|20260415|12:08:46|S|100.000000|14.012500||
B|PDD|20260415|12:08:46|S|58.000000|102.730000||
B|SH|20260415|12:08:46|S|1.000000|35.420000||
B|TSEM|20260415|12:08:46|S|82.000000|214.990000||
B|AAPL|20260415|12:08:47|S|3.000000|265.299300||
B|AAPL|20260415|12:08:47|S|100.000000|265.297800||
B|DYNF|20260415|12:08:47|S|300.000000|62.665000||
B|IREN|20260415|12:08:47|S|20.000000|47.250000||
B|LITE|20260415|12:08:47|S|5.000000|825.189000||
B|NVDA|20260415|12:08:47|S|21.000000|199.655000||
B|QYLD|20260415|12:08:47|S|100.000000|17.635000||
B|ASTS|20260415|12:08:48|S|25.000000|84.825000||
B|CAR|20260415|12:08:48|S|2.000000|381.600000||
B|ICLR|20260415|12:08:48|S|2.000000|113.450000||
B|PANW|20260415|12:08:48|S|10.000000|162.880000||
B|HIMS|20260415|12:08:49|S|1.000000|21.885000||
B|SNDK|20260415|12:08:49|S|2.000000|885.955000||
B|SNDK|20260415|12:08:49|S|3.000000|885.955000||
B|TSLA|20260415|12:08:49|S|80.000000|391.210000||
B|TTAN|20260415|12:08:49|S|10.000000|62.035300||
B|CELH|20260415|12:08:50|S|1.000000|35.600000||
B|CTNT|20260415|12:08:50|S|111.000000|0.166401||
B|MU|20260415|12:08:50|S|55.000000|447.255000||
B|NASA|20260415|12:08:50|S|100.000000|29.130000||
B|NEXA|20260415|12:08:50|S|2200.000000|14.048300||
B|QUBT|20260415|12:08:50|S|300.000000|9.489300||
B|SOFI|20260415|12:08:50|S|25.000000|18.557500||
B|TSLA|20260415|12:08:50|S|6.000000|391.287000||
B|AAPL|20260415|12:08:51|S|4.000000|265.329100||
B|BE|20260415|12:08:51|S|2.000000|226.040000||
B|INTC|20260415|12:08:51|S|82.000000|65.335000||
B|PL|20260415|12:08:51|S|54.000000|33.960000||
B|SNDK|20260415|12:08:51|S|1.000000|885.955000||
B|BABA|20260415|12:08:52|S|3.000000|132.830000||
B|BE|20260415|12:08:52|S|5.000000|225.930000||
B|BITU|20260415|12:08:52|S|84.000000|13.730000||
B|DAVE|20260415|12:08:52|S|4.000000|229.710000||
B|EQX|20260415|12:08:52|S|7.000000|15.210000||
B|ONIT|20260415|12:08:52|S|100.000000|45.190000||
B|PL|20260415|12:08:52|S|490.000000|33.952800||
B|VISN|20260415|12:08:52|S|300.000000|18.480000||
B|CLSK|20260415|12:08:53|S|29.000000|11.087500||
B|CUE|20260415|12:08:53|S|2000.000000|0.604900||
B|DOO|20260415|12:08:53|S|100.000000|49.700000||
B|GNRC|20260415|12:08:53|S|2.000000|205.710000||
B|ZM|20260415|12:08:53|S|100.000000|86.885000||
B|CAR|20260415|12:08:54|S|10.000000|382.260000||
B|CUE|20260415|12:08:54|S|200.000000|0.616700||
B|NVDA|20260415|12:08:54|S|300.000000|199.690000||
B|CLF|20260415|12:08:55|S|300.000000|9.695000||
B|CUE|20260415|12:08:55|S|2000.000000|0.619900||
B|IBIT|20260415|12:08:55|S|900.000000|41.945000||
B|SNDK|20260415|12:08:55|S|10.000000|885.830000||
B|TECH|20260415|12:08:55|S|80.000000|59.010000||
B|CUE|20260415|12:08:56|S|2000.000000|0.627100||
B|CVX|20260415|12:08:56|S|1.000000|184.850000||
B|DDOG|20260415|12:08:56|S|20.000000|118.640000||
B|LCDL|20260415|12:08:56|S|100.000000|1.620000||
B|NFLX|20260415|12:08:56|S|19.000000|106.125000||
B|NVDA|20260415|12:08:56|S|200.000000|199.670000||
B|SBUX|20260415|12:08:56|S|2.000000|98.630000||
B|AAPL|20260415|12:08:57|S|5.000000|265.349300||
B|HD|20260415|12:08:57|S|20.000000|337.650000||
B|KTOS|20260415|12:08:57|S|25.000000|75.370000||
B|LLY|20260415|12:08:57|S|5.000000|898.620000||
B|QBTS|20260415|12:08:57|S|100.000000|20.525000||
B|AAPL|20260415|12:08:58|S|100.000000|265.340000||
B|CUE|20260415|12:08:58|S|2000.000000|0.627900||
B|DUK|20260415|12:08:58|S|12.000000|128.550000||
B|RDDT|20260415|12:08:58|S|1.000000|158.510000||
B|SHOP|20260415|12:08:58|S|39.000000|125.320000||
B|SMR|20260415|12:08:58|S|5.000000|11.869800||
B|TSLA|20260415|12:08:58|S|134.000000|391.325000||
B|UVXY|20260415|12:08:58|S|100.000000|38.900000||
B|MU|20260415|12:08:59|S|13.000000|447.400000||
B|ONFO|20260415|12:08:59|S|9.000000|0.586600||
B|RGTI|20260415|12:08:59|S|47.000000|19.148400||
B|SNDK|20260415|12:08:59|S|190.000000|885.890000||
B|TSLA|20260415|12:08:59|S|100.000000|391.301700||
B|TYL|20260415|12:08:59|S|4.000000|334.780000||
B|HOOD|20260415|12:09:00|S|10.000000|86.337300||
B|PLUG|20260415|12:09:00|S|24.000000|2.840000||
B|RKLB|20260415|12:09:00|S|18.000000|72.799100||
B|TEM|20260415|12:09:00|S|1.000000|54.080000||
B|WATT|20260415|12:09:00|S|231.000000|23.290000||
B|ASTS|20260415|12:09:01|S|6.000000|84.850000||
B|COHR|20260415|12:09:01|S|4.000000|310.360000||
B|CSCO|20260415|12:09:01|S|200.000000|81.067400||
B|CUE|20260415|12:09:01|S|200.000000|0.629900||
B|PRN|20260415|12:09:01|S|15.000000|216.200000||
B|TSLA|20260415|12:09:01|S|3.000000|391.210000||
B|ALOY|20260415|12:09:02|S|2.000000|12.990000||
B|ASTS|20260415|12:09:02|S|26.000000|84.880000||
B|ASTX|20260415|12:09:02|S|20.000000|36.650000||
B|AVGO|20260415|12:09:02|S|332.000000|393.890000||
B|BN|20260415|12:09:02|S|1000.000000|46.715000||
B|ISSB|20260415|12:09:02|S|100.000000|20.380000||
B|JUST|20260415|12:09:02|S|2.000000|99.430000||
B|MSI|20260415|12:09:02|S|2.000000|439.855000||
B|QBTX|20260415|12:09:02|S|100.000000|14.860000||
B|SOXL|20260415|12:09:02|S|100.000000|83.760000||
B|SOXS|20260415|12:09:02|S|700.000000|21.449500||
B|TSLA|20260415|12:09:02|S|160.000000|391.125000||
B|ZS|20260415|12:09:02|S|40.000000|129.140000||
B|AAPL|20260415|12:09:03|S|23.000000|265.330000||
B|CRWG|20260415|12:09:03|S|200.000000|5.340000||
B|LCID|20260415|12:09:03|S|26.000000|8.190000||
B|MOBX|20260415|12:09:03|S|15.000000|2.655000||
B|MU|20260415|12:09:03|S|10.000000|447.310000||
B|NBIX|20260415|12:09:03|S|20.000000|131.650000||
B|NVDA|20260415|12:09:03|S|1.000000|199.655000||
B|TQQQ|20260415|12:09:03|S|2000.000000|54.762500||
B|TSLA|20260415|12:09:03|S|4.000000|391.120000||
B|VOO|20260415|12:09:03|S|20.000000|641.061200||
B|ASTS|20260415|12:09:04|S|11.000000|84.810000||
B|NEM|20260415|12:09:04|S|3.000000|113.540000||
B|NEXA|20260415|12:09:04|S|2.000000|14.050000||
B|TSM|20260415|12:09:04|S|10.000000|377.358500||
B|AAPL|20260415|12:09:05|S|2.000000|265.300900||
B|CPRX|20260415|12:09:05|S|204.000000|25.677500||
B|CRWD|20260415|12:09:05|S|4.000000|406.830000||
B|LTH|20260415|12:09:05|S|100.000000|27.985000||
B|NEXA|20260415|12:09:05|S|100.000000|14.130000||
B|NICM|20260415|12:09:05|S|20.000000|7.660000||
B|PFE|20260415|12:09:05|S|1.000000|27.045000||
B|SOXS|20260415|12:09:05|S|35.000000|21.445000||
B|AAPL|20260415|12:09:06|S|2.000000|265.271200||
B|AAPL|20260415|12:09:06|S|10.000000|265.285000||
B|AMZN|20260415|12:09:06|S|48.000000|248.410000||
B|LLYX|20260415|12:09:06|S|30.000000|16.395000||
B|NEXA|20260415|12:09:06|S|2800.000000|14.130000||
B|NVDA|20260415|12:09:06|S|5.000000|199.650000||
B|QUBT|20260415|12:09:06|S|117.000000|9.487400||
B|SPY|20260415|12:09:06|S|40.000000|697.320000||
B|FLY|20260415|12:09:07|S|100.000000|35.815000||
B|HOOG|20260415|12:09:07|S|73.000000|25.920000||
B|MPT|20260415|12:09:07|S|60.000000|4.960000||
B|PLTR|20260415|12:09:07|S|50.000000|140.170000||
B|SIDU|20260415|12:09:07|S|50.000000|4.725000||
B|TSLA|20260415|12:09:07|S|110.000000|390.960000||
B|WATT|20260415|12:09:07|S|1.000000|23.375000||
B|ARQQ|20260415|12:09:08|S|149.000000|16.370000||
B|ATLX|20260415|12:09:08|S|100.000000|4.650000||
B|QPUX|20260415|12:09:08|S|243.000000|28.730000||
B|SPOT|20260415|12:09:08|S|16.000000|531.830000||
B|TSLA|20260415|12:09:08|S|29.000000|391.050000||
B|TSLA|20260415|12:09:08|S|86.000000|391.030000||
B|WING|20260415|12:09:08|S|1.000000|192.030000||
B|CRCL|20260415|12:09:09|S|1.000000|105.090000||
B|CRCL|20260415|12:09:09|S|100.000000|105.090000||
B|CRCL|20260415|12:09:09|S|100.000000|105.090000||
B|FUTU|20260415|12:09:09|S|30.000000|164.390000||
B|META|20260415|12:09:09|S|1.000000|675.970000||
B|TEM|20260415|12:09:09|S|28.000000|54.080000||
B|CRCL|20260415|12:09:10|S|4.000000|105.090000||
B|CRCL|20260415|12:09:10|S|100.000000|105.090000||
B|EOSE|20260415|12:09:10|S|150.000000|7.077400||
B|IONX|20260415|12:09:10|S|200.000000|42.420000||
B|IONX|20260415|12:09:10|S|500.000000|42.460000||
B|IONX|20260415|12:09:10|S|569.000000|42.436900||
B|SPY|20260415|12:09:10|S|16.000000|697.301900||
B|TSLA|20260415|12:09:10|S|100.000000|391.010000||
B|TSLL|20260415|12:09:10|S|20.000000|13.225000||
B|XOM|20260415|12:09:10|S|1.000000|148.420000||
B|ZS|20260415|12:09:10|S|40.000000|129.110000||
B|AMZN|20260415|12:09:11|S|4.000000|248.369300||
B|AMZN|20260415|12:09:11|S|28.000000|248.370000||
B|AMZN|20260415|12:09:11|S|600.000000|248.370000||
B|CRCL|20260415|12:09:11|S|23.000000|105.090000||
B|CRCL|20260415|12:09:11|S|200.000000|105.090000||
B|GRAB|20260415|12:09:11|S|30.000000|3.920000||
B|NAVN|20260415|12:09:11|S|100.000000|14.360000||
B|NOK|20260415|12:09:11|S|251.000000|10.025000||
B|ORCL|20260415|12:09:11|S|25.000000|169.790000||
B|ORCL|20260415|12:09:11|S|100.000000|169.780000||
B|SLV|20260415|12:09:11|S|11.000000|72.055000||
B|TSLA|20260415|12:09:11|S|34.000000|391.010000||
B|TSLA|20260415|12:09:11|S|50.000000|390.950000||
B|ASTS|20260415|12:09:12|S|60.000000|84.810000||
B|CRWV|20260415|12:09:12|S|200.000000|118.050000||
B|RGTI|20260415|12:09:12|S|200.000000|19.142600||
B|TSLA|20260415|12:09:12|S|20.000000|391.025000||
B|WULF|20260415|12:09:12|S|100.000000|19.690000||
B|ZS|20260415|12:09:12|S|40.000000|129.175700||
B|AGAE|20260415|12:09:13|S|400.000000|0.775000||
B|BCE|20260415|12:09:13|S|20.000000|23.835000||
B|CRWV|20260415|12:09:13|S|200.000000|118.050000||
B|CRWV|20260415|12:09:13|S|500.000000|118.050000||
B|MSFT|20260415|12:09:13|S|17.000000|407.660000||
B|MSFT|20260415|12:09:13|S|108.000000|407.675000||
B|MU|20260415|12:09:13|S|20.000000|447.300000||
B|UDOW|20260415|12:09:13|S|87.000000|56.545000||
B|AAPL|20260415|12:09:14|S|30.000000|265.285000||
B|CRDO|20260415|12:09:14|S|10.000000|163.680000||
B|CRWV|20260415|12:09:14|S|100.000000|118.050000||
B|FOUR|20260415|12:09:14|S|10.000000|47.628100||
B|IBM|20260415|12:09:14|S|40.000000|244.200000||
B|JNJ|20260415|12:09:14|S|10.000000|237.460000||
B|MLTX|20260415|12:09:14|S|178.000000|18.160000||
B|MSFT|20260415|12:09:14|S|10.000000|407.690000||
B|SCYB|20260415|12:09:14|S|3.000000|26.320000||
B|CRM|20260415|12:09:15|S|70.000000|177.170000||
B|CRWV|20260415|12:09:15|S|100.000000|118.070000||
B|CRWV|20260415|12:09:15|S|100.000000|118.090000||
B|IBM|20260415|12:09:15|S|1.000000|244.228000||
B|IONZ|20260415|12:09:15|S|30.000000|8.120000||
B|PLTR|20260415|12:09:15|S|50.000000|140.131200||
B|QQQ|20260415|12:09:15|S|350.000000|633.785000||
B|SOXL|20260415|12:09:15|S|100.000000|83.777400||
B|TCMD|20260415|12:09:15|S|100.000000|25.440000||
B|CIFR|20260415|12:09:16|S|11.000000|17.875000||
B|GRBK|20260415|12:09:16|S|50.000000|65.790000||
B|FTI|20260415|12:09:17|S|2.000000|71.260000||
B|PANW|20260415|12:09:17|S|10.000000|162.878600||
B|QBTS|20260415|12:09:17|S|1.000000|20.552500||
B|TSLA|20260415|12:09:17|S|5.000000|390.925000||
B|TSLA|20260415|12:09:17|S|80.000000|390.935000||
B|CEPU|20260415|12:09:18|S|44.000000|15.360000||
B|IEF|20260415|12:09:18|S|550.000000|95.505000||
B|NVDA|20260415|12:09:18|S|40.000000|199.635000||
B|SLV|20260415|12:09:18|S|300.000000|72.065000||
B|TSEM|20260415|12:09:18|S|50.000000|214.940000||
B|TSLA|20260415|12:09:18|S|40.000000|390.900000||
B|WATT|20260415|12:09:18|S|2.000000|23.280000||
B|AAL|20260415|12:09:19|S|100.000000|12.270000||
B|ASTS|20260415|12:09:19|S|11.000000|84.765000||
B|BOXX|20260415|12:09:19|S|24.000000|116.325000||
B|BULL|20260415|12:09:19|S|60.000000|6.487400||
B|GBR|20260415|12:09:19|S|200.000000|0.755000||
B|LAES|20260415|12:09:19|S|2.000000|2.759800||
B|PL|20260415|12:09:19|S|30.000000|33.978800||
B|UK|20260415|12:09:19|E|98.000000|0.350900||
B|XP|20260415|12:09:19|S|1.000000|20.685000||
B|EARN|20260415|12:09:20|S|4370.000000|4.710000||
B|IGV|20260415|12:09:20|S|100.000000|82.190000||
B|KEEL|20260415|12:09:20|S|100.000000|2.775000||
B|SGOV|20260415|12:09:20|S|25.000000|100.520000||
B|SOFI|20260415|12:09:20|S|26.000000|18.555000||
B|TTD|20260415|12:09:20|S|280.000000|22.270000||
B|ZS|20260415|12:09:20|S|40.000000|129.170000||
B|APLD|20260415|12:09:21|S|100.000000|30.465000||
B|INTC|20260415|12:09:21|S|5.000000|65.325000||
B|RXRX|20260415|12:09:21|S|4.000000|3.689700||
B|CRCL|20260415|12:09:22|S|99.000000|105.087400||
B|GRAB|20260415|12:09:22|S|3633.000000|3.925000||
B|LITE|20260415|12:09:22|S|10.000000|824.720000||
B|RGTI|20260415|12:09:22|S|40.000000|19.135000||
B|TSLA|20260415|12:09:22|S|14.000000|390.890000||
B|TSLA|20260415|12:09:22|S|30.000000|390.870000||
B|VCR|20260415|12:09:22|S|50.000000|389.850000||
B|WIX|20260415|12:09:22|S|300.000000|69.961500||
B|XPEV|20260415|12:09:22|S|50.000000|17.649300||
B|FIS|20260415|12:09:23|S|6.000000|48.700700||
B|RUN|20260415|12:09:23|S|100.000000|12.109200||
B|TSLA|20260415|12:09:23|S|80.000000|390.890000||
B|ZM|20260415|12:09:23|S|45.000000|86.960000||
B|AAPL|20260415|12:09:24|S|10.000000|265.329300||
B|ARES|20260415|12:09:24|S|40.000000|120.135000||
B|HOOD|20260415|12:09:24|S|2.000000|86.345000||
B|NBIS|20260415|12:09:24|S|10.000000|162.325000||
B|NEXA|20260415|12:09:24|S|30.000000|14.053700||
B|NEXA|20260415|12:09:24|S|100.000000|14.090000||
B|AMC|20260415|12:09:25|S|582.000000|1.620000||
B|BAC|20260415|12:09:25|S|1.000000|54.200000||
B|NFLX|20260415|12:09:25|S|117.000000|106.135000||
B|SNDK|20260415|12:09:25|S|30.000000|885.000000||
B|SPOT|20260415|12:09:25|S|4.000000|532.060000||
B|DOV|20260415|12:09:26|S|20.000000|212.450000||
B|FDMT|20260415|12:09:26|S|100.000000|9.510000||
B|NBIS|20260415|12:09:26|S|19.000000|162.270000||
B|NBIS|20260415|12:09:26|S|25.000000|162.150000||
B|NBIS|20260415|12:09:26|S|100.000000|162.170000||
B|NBIS|20260415|12:09:26|S|200.000000|162.170000||
B|NBIS|20260415|12:09:26|S|200.000000|162.200000||
B|NBIS|20260415|12:09:26|S|1500.000000|162.190000||
B|NEXA|20260415|12:09:26|S|200.000000|14.097100||
B|ORCL|20260415|12:09:26|S|100.000000|169.800000||
B|RGTI|20260415|12:09:26|S|100.000000|19.130000||
B|RIVN|20260415|12:09:26|S|20.000000|16.200000||
B|TSLA|20260415|12:09:26|S|1.000000|390.900000||
B|TSLA|20260415|12:09:26|S|10.000000|390.898500||
B|URA|20260415|12:09:26|S|200.000000|55.070700||
B|VNM|20260415|12:09:26|S|100.000000|18.625000||
B|XLU|20260415|12:09:26|S|1.000000|46.035000||
B|IONZ|20260415|12:09:27|S|200.000000|8.170000||
B|NVTS|20260415|12:09:27|S|100.000000|10.217500||
B|RGTI|20260415|12:09:27|S|100.000000|19.140000||
B|GRAB|20260415|12:09:28|S|30.000000|3.920000||
B|PFIS|20260415|12:09:28|S|35.000000|57.100000||
B|SOFI|20260415|12:09:28|S|4.000000|18.555000||
B|TSLA|20260415|12:09:28|S|1.000000|390.870000||
B|AMD|20260415|12:09:29|S|100.000000|256.240000||
B|AMD|20260415|12:09:29|S|300.000000|256.235000||
B|APLD|20260415|12:09:29|S|18.000000|30.480000||
B|COHR|20260415|12:09:29|S|41.000000|310.835000||
B|PFE|20260415|12:09:29|S|1.000000|27.045000||
B|RPID|20260415|12:09:29|S|100.000000|2.210000||
B|TSLA|20260415|12:09:29|S|1.000000|390.800000||
B|TSLA|20260415|12:09:29|S|50.000000|390.780000||
B|AAPL|20260415|12:09:30|S|20.000000|265.349300||
B|BIRD|20260415|12:09:30|S|300.000000|18.570000||
B|NBIS|20260415|12:09:30|S|50.000000|162.237000||
B|NVDA|20260415|12:09:30|S|100.000000|199.670000||
B|TSLA|20260415|12:09:30|S|20.000000|390.820000||
B|UCAR|20260415|12:09:30|S|5.000000|1.280000||
B|AMZN|20260415|12:09:31|S|50.000000|248.350000||
B|DAVE|20260415|12:09:31|S|37.000000|229.910000||
B|QCOM|20260415|12:09:31|S|5.000000|134.050000||
B|RGA|20260415|12:09:31|S|7.000000|208.200000||
B|SCO|20260415|12:09:31|S|38.000000|7.710000||
B|SHIM|20260415|12:09:31|S|200.000000|5.230000||
B|CCL|20260415|12:09:32|S|50.000000|28.580000||
B|QQQ|20260415|12:09:32|S|2.000000|633.825000||
B|UUUU|20260415|12:09:32|S|50.000000|21.218900||
B|FXI|20260415|12:09:33|S|6300.000000|36.875000||
B|IONQ|20260415|12:09:33|S|1.000000|42.725000||
B|MSFT|20260415|12:09:33|S|1.000000|407.750000||
B|QBTX|20260415|12:09:33|S|100.000000|14.910000||
B|TSLA|20260415|12:09:33|S|20.000000|390.780000||
B|TSLA|20260415|12:09:33|S|50.000000|390.760000||
B|TSLA|20260415|12:09:33|S|100.000000|390.780000||
B|CMCSA|20260415|12:09:34|S|3.000000|28.295000||
B|CPNG|20260415|12:09:34|S|16.000000|21.140000||
B|DOO|20260415|12:09:34|S|60.000000|49.690000||
B|SCO|20260415|12:09:34|S|200.000000|7.710000||
B|SNDK|20260415|12:09:34|S|1.000000|885.305000||
B|AAPL|20260415|12:09:35|S|1.000000|265.345000||
B|ABTC|20260415|12:09:35|S|2000.000000|1.040000||
B|APO|20260415|12:09:35|S|150.000000|120.320000||
B|CRCL|20260415|12:09:35|S|1.000000|104.890000||
B|CUE|20260415|12:09:35|S|2000.000000|0.629900||
B|MU|20260415|12:09:35|S|200.000000|447.600000||
B|MU|20260415|12:09:35|S|246.000000|447.607300||
B|PESI|20260415|12:09:35|S|200.000000|12.183200||
B|SEZL|20260415|12:09:35|S|15.000000|70.548000||
B|SMR|20260415|12:09:35|S|7.000000|11.879800||
B|VOO|20260415|12:09:35|S|5.000000|641.114900||
B|CUE|20260415|12:09:36|S|2000.000000|0.629900||
B|RGTI|20260415|12:09:36|S|100.000000|19.150000||
B|TSLA|20260415|12:09:36|S|50.000000|390.610000||
B|ZS|20260415|12:09:36|S|40.000000|129.060000||
B|ASML|20260415|12:09:37|S|1.000000|1443.730000||
B|BITU|20260415|12:09:37|S|10.000000|13.710000||
B|CRCL|20260415|12:09:37|S|20.000000|104.260000||
B|HOOD|20260415|12:09:37|S|15.000000|86.350000||
B|INTC|20260415|12:09:37|S|15.000000|65.375000||
B|NBIS|20260415|12:09:37|S|50.000000|162.230000||
B|NBIS|20260415|12:09:37|S|100.000000|162.220000||
B|AWI|20260415|12:09:38|S|12.000000|176.120800||
B|CRCL|20260415|12:09:38|S|1.000000|104.340000||
B|FIG|20260415|12:09:38|S|0.875000|20.080000||
B|NBIS|20260415|12:09:38|S|100.000000|162.200000||
B|TECH|20260415|12:09:38|S|60.000000|59.040000||
B|TSLA|20260415|12:09:38|S|100.000000|390.655000||
B|TSLA|20260415|12:09:38|S|200.000000|390.640000||
B|NBIS|20260415|12:09:39|S|100.000000|162.200000||
B|QQQ|20260415|12:09:39|S|5.000000|633.809300||
B|SLV|20260415|12:09:39|S|100.000000|72.100000||
B|SPUS|20260415|12:09:39|S|1.000000|52.035000||
B|AMC|20260415|12:09:40|S|20.000000|1.610000||
B|META|20260415|12:09:40|S|1.000000|676.040000||
B|MWA|20260415|12:09:40|S|13.000000|29.105000||
B|SNAL|20260415|12:09:40|S|10.000000|0.885000||
B|SNAL|20260415|12:09:40|S|15.000000|0.900000||
B|VSA|20260415|12:09:40|S|2000.000000|0.965500||
B|AAPL|20260415|12:09:41|S|100.000000|265.359100||
B|ADMA|20260415|12:09:41|S|100.000000|10.595000||
B|AMD|20260415|12:09:41|S|600.000000|256.195000||
B|CEG|20260415|12:09:41|S|1.000000|298.190000||
B|FIS|20260415|12:09:41|S|4500.000000|48.719900||
B|NBIS|20260415|12:09:41|S|200.000000|162.200000||
B|NKE|20260415|12:09:41|S|31.000000|45.699300||
B|NVDA|20260415|12:09:41|S|50.000000|199.685000||
B|TQQQ|20260415|12:09:41|S|1900.000000|54.755000||
B|TSLA|20260415|12:09:41|S|32.000000|390.580000||
B|DLR|20260415|12:09:42|S|200.000000|194.620000||
B|IONZ|20260415|12:09:42|S|145.000000|8.145000||
B|NBIS|20260415|12:09:42|S|177.000000|162.210000||
B|NBIS|20260415|12:09:42|S|200.000000|162.210000||
B|TSLA|20260415|12:09:42|S|2.000000|390.600000||
B|TSLA|20260415|12:09:42|S|30.000000|390.595000||
B|ZM|20260415|12:09:42|S|200.000000|86.960000||
B|CUE|20260415|12:09:43|S|500.000000|0.658200||
B|DOCU|20260415|12:09:43|S|20.000000|46.180000||
B|MU|20260415|12:09:43|S|100.000000|447.580000||
B|NBIS|20260415|12:09:43|S|5.000000|162.230000||
B|NBIS|20260415|12:09:43|S|11.000000|162.220000||
B|SLDB|20260415|12:09:43|S|117.000000|8.230000||
B|STRC|20260415|12:09:43|S|100.000000|99.285000||
B|ZM|20260415|12:09:43|S|4.000000|87.050000||
B|ZM|20260415|12:09:43|S|11.000000|87.050000||
B|ALMU|20260415|12:09:44|S|115.000000|17.120000||
B|ALMU|20260415|12:09:44|S|1885.000000|17.154600||
B|DELL|20260415|12:09:44|S|100.000000|179.895000||
B|INTC|20260415|12:09:44|S|100.000000|65.380000||
B|LUV|20260415|12:09:44|S|10.000000|41.759300||
B|MU|20260415|12:09:44|S|3.000000|447.625000||
B|PANW|20260415|12:09:44|S|1.000000|162.777300||
B|RDDT|20260415|12:09:44|S|1.000000|158.430000||
B|RETO|20260415|12:09:44|S|100.000000|0.936400||
B|RGTI|20260415|12:09:44|S|100.000000|19.140000||
B|SNDU|20260415|12:09:44|S|500.000000|41.010000||
B|XOVR|20260415|12:09:44|S|11.000000|17.855000||
B|XYZ|20260415|12:09:44|S|1.000000|67.915000||
B|BMY|20260415|12:09:45|S|249.000000|57.399300||
B|GOOGL|20260415|12:09:45|S|1.000000|333.510000||
B|GOOGL|20260415|12:09:45|S|5.000000|333.510000||
B|NBIS|20260415|12:09:45|S|100.000000|162.220000||
B|NEXA|20260415|12:09:45|S|125.000000|14.057500||
B|NEXA|20260415|12:09:45|S|600.000000|13.984600||
B|PPTA|20260415|12:09:45|S|60.000000|31.560000||
B|BMNR|20260415|12:09:46|S|18.000000|21.805000||
B|CRDO|20260415|12:09:46|S|183.000000|163.710000||
B|CRDO|20260415|12:09:46|S|300.000000|163.660000||
B|FLY|20260415|12:09:46|S|116.000000|35.880000||
B|FLY|20260415|12:09:46|S|400.000000|35.850000||
B|PLTR|20260415|12:09:46|S|30.000000|139.910800||
B|SMR|20260415|12:09:46|S|5.000000|11.870000||
B|SMR|20260415|12:09:46|S|50.000000|11.875000||
B|SNAL|20260415|12:09:46|S|1800.000000|0.883300||
B|Z|20260415|12:09:46|S|100.000000|43.116400||
B|ZS|20260415|12:09:46|S|40.000000|129.080000||
B|COIN|20260415|12:09:47|S|40.000000|190.405000||
B|LITE|20260415|12:09:47|S|1.000000|823.740000||
B|MS|20260415|12:09:47|S|50.000000|191.065000||
B|NFLX|20260415|12:09:47|S|74.000000|106.125000||
B|ORCL|20260415|12:09:47|S|100.000000|169.740000||
B|CELH|20260415|12:09:48|S|5.000000|35.570000||
B|NVO|20260415|12:09:48|S|20.000000|39.875000||
B|RGTI|20260415|12:09:48|S|299.000000|19.145000||
B|SLV|20260415|12:09:48|S|10.000000|72.090000||
B|TSLA|20260415|12:09:48|S|50.000000|390.828600||
B|TSLA|20260415|12:09:48|S|100.000000|390.690000||
B|AVGO|20260415|12:09:49|S|80.000000|394.010000||
B|BIRD|20260415|12:09:49|S|5.000000|18.355000||
B|CRCL|20260415|12:09:49|S|1.000000|104.630000||
B|CRWV|20260415|12:09:49|S|100.000000|118.080000||
B|NVDA|20260415|12:09:49|S|1.000000|199.695000||
B|OKLO|20260415|12:09:49|S|200.000000|65.070000||
B|XOM|20260415|12:09:49|S|1.000000|148.470000||
B|HOOD|20260415|12:09:50|S|1.000000|86.309300||
B|IONQ|20260415|12:09:50|S|25.000000|42.725000||
B|META|20260415|12:09:50|S|56.000000|675.840000||
B|ONDS|20260415|12:09:50|S|100.000000|9.700000||
B|RKLB|20260415|12:09:50|S|19.000000|72.769100||
B|WGS|20260415|12:09:50|S|17.000000|68.290000||
B|ADAG|20260415|12:09:51|S|800.000000|3.830000||
B|AXTI|20260415|12:09:51|S|10.000000|64.550000||
B|ADBE|20260415|12:09:52|S|80.000000|244.830000||
B|AGAE|20260415|12:09:52|S|1048.000000|0.800000||
B|EOSE|20260415|12:09:52|S|800.000000|7.075000||
B|LCID|20260415|12:09:52|S|50.000000|8.185000||
B|NEXA|20260415|12:09:52|S|100.000000|14.200000||
B|SANA|20260415|12:09:52|S|1800.000000|3.380000||
B|UPST|20260415|12:09:52|S|34.000000|33.058800||
B|ZS|20260415|12:09:52|S|4.000000|129.115000||
B|CRWV|20260415|12:09:53|S|413.000000|118.270000||
B|DYNF|20260415|12:09:53|S|100.000000|62.665000||
B|IWM|20260415|12:09:53|S|2.000000|268.585000||
B|QBTZ|20260415|12:09:53|S|21.000000|18.160000||
B|STLA|20260415|12:09:53|S|250.000000|8.319100||
B|TECH|20260415|12:09:53|S|20.000000|59.050000||
B|ASTS|20260415|12:09:54|S|10.000000|84.870000||
B|CRWV|20260415|12:09:54|S|520.000000|118.290000||
B|LITX|20260415|12:09:54|S|300.000000|38.920000||
B|RKLB|20260415|12:09:54|S|500.000000|72.810000||
B|SOXL|20260415|12:09:54|S|100.000000|83.799300||
B|TSLA|20260415|12:09:54|S|60.000000|390.720000||
B|TSLA|20260415|12:09:54|S|60.000000|390.720000||
B|MSFT|20260415|12:09:55|S|100.000000|407.631000||
B|NVDA|20260415|12:09:55|S|100.000000|199.720000||
B|RGTI|20260415|12:09:55|S|9.000000|19.125000||
B|SOXL|20260415|12:09:55|S|655.000000|83.840000||
B|TSLA|20260415|12:09:55|S|80.000000|390.680000||
B|ZS|20260415|12:09:55|S|280.000000|129.169200||
B|FLY|20260415|12:09:56|S|82.000000|35.865000||
B|TSLA|20260415|12:09:56|S|10.000000|390.685000||
B|LITE|20260415|12:09:57|S|50.000000|823.530000||
B|SE|20260415|12:09:57|S|66.000000|89.170000||
B|TSLA|20260415|12:09:57|S|100.000000|390.644500||
B|ZS|20260415|12:09:57|S|40.000000|129.115000||
B|CRWD|20260415|12:09:58|S|1.000000|406.530000||
B|MCD|20260415|12:09:58|S|32.000000|305.270000||
B|MS|20260415|12:09:58|S|50.000000|191.220000||
B|ORLA|20260415|12:09:58|S|20.000000|16.409300||
B|PANW|20260415|12:09:58|S|1.000000|162.777800||
B|SE|20260415|12:09:58|S|1.000000|89.170000||
B|TSLA|20260415|12:09:58|S|100.000000|390.610000||
B|CAR|20260415|12:09:59|S|67.000000|381.220000||
B|MU|20260415|12:09:59|S|20.000000|447.600000||
B|MU|20260415|12:09:59|S|46.000000|447.495000||
B|PTIR|20260415|12:09:59|S|20.000000|14.719300||
B|ZS|20260415|12:09:59|S|2.000000|129.114400||
B|ZS|20260415|12:09:59|S|6.000000|129.114400||
B|AAPL|20260415|12:10:00|S|5.000000|265.350000||
B|ALLO|20260415|12:10:00|S|200.000000|2.035000||
B|AMZN|20260415|12:10:00|S|2.000000|248.388800||
B|CRWD|20260415|12:10:00|S|2.000000|406.530000||
B|CRWD|20260415|12:10:00|S|2.000000|406.530000||
B|NEXA|20260415|12:10:00|S|200.000000|14.110000||
B|TSLA|20260415|12:10:00|S|38.000000|390.505000||
B|BIL|20260415|12:10:01|S|20.000000|91.510000||
B|CLSK|20260415|12:10:01|S|50.000000|11.095000||
B|INTC|20260415|12:10:01|S|20.000000|65.365000||
B|KNRX|20260415|12:10:01|S|3.000000|1.510000||
B|NU|20260415|12:10:01|S|27.000000|15.425000||
B|NU|20260415|12:10:01|S|110.000000|15.425000||
B|PPG|20260415|12:10:01|S|20.000000|107.450000||
B|QBTS|20260415|12:10:01|S|50.000000|20.509300||
B|SAP|20260415|12:10:01|S|20.000000|173.001200||
B|BIRD|20260415|12:10:02|S|100.000000|18.710000||
B|BITX|20260415|12:10:02|S|100.000000|17.420000||
B|MSTR|20260415|12:10:02|S|88.000000|139.000000||
B|NTRA|20260415|12:10:02|S|1.000000|211.540000||
B|NVDA|20260415|12:10:02|S|70.000000|199.670000||
B|PLTR|20260415|12:10:02|S|18.000000|139.889300||
B|UVXY|20260415|12:10:02|S|100.000000|38.920000||
B|AAPL|20260415|12:10:03|S|23.000000|265.320000||
B|AEBI|20260415|12:10:03|S|2.000000|11.950000||
B|AEBI|20260415|12:10:03|S|2.000000|11.950000||
B|ASTI|20260415|12:10:03|S|12.000000|5.170000||
B|SOUN|20260415|12:10:03|S|100.000000|7.825000||
B|CRWD|20260415|12:10:04|S|1.000000|406.530000||
B|PLTR|20260415|12:10:04|S|40.000000|139.859000||
B|RKLB|20260415|12:10:04|S|130.000000|72.788700||
B|SIDU|20260415|12:10:04|S|20.000000|4.725000||
B|TMC|20260415|12:10:04|S|200.000000|5.085000||
B|TSLA|20260415|12:10:04|S|5.000000|390.389600||
B|XLV|20260415|12:10:04|S|82.000000|147.175000||
B|AGAE|20260415|12:10:05|S|100.000000|0.828300||
B|IONQ|20260415|12:10:05|S|100.000000|42.725000||
B|NFLX|20260415|12:10:05|S|33.000000|106.135000||
B|QQQ|20260415|12:10:05|S|20.000000|633.757500||
B|SE|20260415|12:10:05|S|10.000000|89.167700||
B|TSLA|20260415|12:10:05|S|40.000000|390.340000||
B|PLTR|20260415|12:10:06|S|1.000000|139.988800||
B|SNAL|20260415|12:10:06|S|1194.000000|0.899900||
B|SNDK|20260415|12:10:06|S|33.000000|883.539000||
B|TSLA|20260415|12:10:06|S|4.000000|390.445000||
B|PLTR|20260415|12:10:07|S|50.000000|139.988800||
B|PRSO|20260415|12:10:07|S|211.000000|0.944900||
B|RKLB|20260415|12:10:07|S|40.000000|72.790000||
B|RYAAY|20260415|12:10:07|S|20.000000|62.080000||
B|SNDK|20260415|12:10:07|S|1.000000|884.701000||
B|TSLQ|20260415|12:10:07|S|112.000000|21.610000||
B|AAL|20260415|12:10:08|S|15.000000|12.250000||
B|ABNB|20260415|12:10:08|S|200.000000|136.880000||
B|AMD|20260415|12:10:08|S|200.000000|256.225000||
B|HCC|20260415|12:10:08|S|3.000000|88.560000||
B|MU|20260415|12:10:08|S|24.000000|447.480000||
B|MU|20260415|12:10:08|S|75.000000|447.500000||
B|NEXA|20260415|12:10:08|S|52.000000|14.120000||
B|SPY|20260415|12:10:08|S|100.000000|697.365000||
B|TSLA|20260415|12:10:08|S|3.000000|390.480000||
B|VCX|20260415|12:10:08|E|2.000000|89.790000||
B|OLPX|20260415|12:10:09|S|20.000000|2.020000||
B|PAYP|20260415|12:10:09|S|100.000000|21.285000||
B|QQQ|20260415|12:10:09|S|100.000000|633.699100||
B|SOFI|20260415|12:10:09|S|100.000000|18.529300||
B|ASTS|20260415|12:10:10|S|36.000000|84.927700||
B|COIN|20260415|12:10:10|S|100.000000|190.410000||
B|EDC|20260415|12:10:10|S|10.000000|72.610000||
B|TQQQ|20260415|12:10:10|S|1011.000000|54.720000||
B|TSLA|20260415|12:10:10|S|28.000000|390.488500||
B|CRWV|20260415|12:10:11|S|26.000000|118.110000||
B|CRWV|20260415|12:10:11|S|100.000000|118.085000||
B|QUBT|20260415|12:10:11|S|1200.000000|9.465000||
B|SOXL|20260415|12:10:11|S|135.000000|83.705000||
B|ASTS|20260415|12:10:12|S|50.000000|85.057600||
B|ASTS|20260415|12:10:12|S|80.000000|85.116000||
B|CRCL|20260415|12:10:12|S|20.000000|104.980000||
B|CRWV|20260415|12:10:12|S|300.000000|118.120000||
B|DEFT|20260415|12:10:12|S|10.000000|0.762000||
B|FIG|20260415|12:10:12|S|25.000000|20.121500||
B|FLY|20260415|12:10:12|S|100.000000|35.870000||
B|FLY|20260415|12:10:12|S|800.000000|35.890000||
B|MULL|20260415|12:10:12|S|5.000000|181.200000||
B|TSLA|20260415|12:10:12|S|200.000000|390.610200||
B|ZS|20260415|12:10:12|S|9.000000|129.125000||
B|AAPL|20260415|12:10:13|S|100.000000|265.250000||
B|CRWV|20260415|12:10:13|S|300.000000|118.120000||
B|CRWV|20260415|12:10:13|S|300.000000|118.120000||
B|GOOGL|20260415|12:10:13|S|7.000000|333.495000||
B|MU|20260415|12:10:13|S|15.000000|447.320000||
B|MU|20260415|12:10:13|S|127.000000|447.320000||
B|NBIS|20260415|12:10:13|S|100.000000|162.050000||
B|NBIS|20260415|12:10:13|S|100.000000|162.050000||
B|NBIS|20260415|12:10:13|S|100.000000|162.060000||
B|NBIS|20260415|12:10:13|S|177.000000|162.090000||
B|NBIS|20260415|12:10:13|S|200.000000|161.960000||
B|NBIS|20260415|12:10:13|S|200.000000|162.050000||
B|NBIS|20260415|12:10:13|S|234.000000|162.100000||
B|NFLX|20260415|12:10:13|S|1.000000|106.125000||
B|NUAI|20260415|12:10:13|S|2285.000000|4.470000||
B|TEM|20260415|12:10:13|S|50.000000|54.030000||
B|TSM|20260415|12:10:13|S|8.000000|377.230000||
B|AAPL|20260415|12:10:14|S|4.000000|265.238400||
B|AAPL|20260415|12:10:14|S|6.000000|265.240000||
B|ASTS|20260415|12:10:14|S|100.000000|85.060000||
B|CRWV|20260415|12:10:14|S|126.000000|118.120000||
B|CRWV|20260415|12:10:14|S|200.000000|118.120000||
B|EQNR|20260415|12:10:14|S|3.000000|37.190000||
B|GRAB|20260415|12:10:14|S|20.000000|3.920000||
B|LLY|20260415|12:10:14|S|17.000000|897.870000||
B|TYL|20260415|12:10:14|S|10.000000|334.730000||
B|ACLX|20260415|12:10:15|S|2.000000|115.000000||
B|AMZN|20260415|12:10:15|S|100.000000|248.310700||
B|ANET|20260415|12:10:15|S|20.000000|152.080000||
B|BIRD|20260415|12:10:15|S|1.000000|18.490000||
B|COSM|20260415|12:10:15|S|13433.000000|0.378800||
B|CRWV|20260415|12:10:15|S|200.000000|118.120000||
B|NU|20260415|12:10:15|S|64.000000|15.415000||
B|NU|20260415|12:10:15|S|94.000000|15.415000||
B|ROK|20260415|12:10:15|S|10.000000|396.380000||
B|SOXL|20260415|12:10:15|S|1.000000|83.709300||
B|TSLA|20260415|12:10:15|S|67.000000|390.620000||
B|AAPL|20260415|12:10:16|S|1.000000|265.240000||
B|AMD|20260415|12:10:16|S|19.000000|256.150000||
B|CABO|20260415|12:10:16|S|135.000000|93.800000||
B|COSM|20260415|12:10:16|S|345.000000|0.378700||
B|UVIX|20260415|12:10:16|S|10.000000|5.805000||
B|EUAD|20260415|12:10:17|S|13.000000|44.380000||
B|LHX|20260415|12:10:17|S|10.000000|356.740000||
B|PSTG|20260415|12:10:17|S|10.000000|64.498300||
B|QBTS|20260415|12:10:17|S|41.000000|20.500000||
B|QUBT|20260415|12:10:17|S|5.000000|9.469300||
B|SPY|20260415|12:10:17|S|300.000000|697.280000||
B|DUOL|20260415|12:10:18|S|1.000000|97.170000||
B|GLXY|20260415|12:10:18|S|15.000000|23.760000||
B|LLY|20260415|12:10:18|S|25.000000|897.870000||
B|META|20260415|12:10:18|S|10.000000|675.770000||
B|MRVL|20260415|12:10:18|S|20.000000|135.074400||
B|SE|20260415|12:10:18|S|3.000000|89.157700||
B|SNDU|20260415|12:10:18|S|26.000000|40.790000||
B|TSLA|20260415|12:10:18|S|2.000000|390.628800||
B|AMC|20260415|12:10:19|S|25.000000|1.610000||
B|CRWV|20260415|12:10:19|S|100.000000|118.110000||
B|DVLT|20260415|12:10:19|S|24.000000|0.696000||
B|FLY|20260415|12:10:19|S|1500.000000|35.880000||
B|NIO|20260415|12:10:19|S|25.000000|6.450000||
B|FINV|20260415|12:10:20|S|100.000000|5.115000||
B|LAES|20260415|12:10:20|S|1.000000|2.750000||
B|LAES|20260415|12:10:20|S|42.000000|2.750000||
B|NBIS|20260415|12:10:20|S|192.000000|162.110000||
B|NKTR|20260415|12:10:20|S|29.000000|82.150000||
B|SLB|20260415|12:10:20|S|10.000000|51.785000||
B|TSLA|20260415|12:10:20|S|94.000000|390.698500||
B|VALE|20260415|12:10:20|S|1.000000|17.675000||
B|INTC|20260415|12:10:21|S|100.000000|65.345000||
B|INTC|20260415|12:10:21|S|800.000000|65.340000||
B|NBIS|20260415|12:10:21|S|42.000000|162.170000||
B|NEM|20260415|12:10:21|S|4.000000|113.690000||
B|SO|20260415|12:10:21|S|105.000000|94.885000||
B|LAES|20260415|12:10:22|S|10.000000|2.750000||
B|MU|20260415|12:10:22|S|100.000000|447.350000||
B|ONDS|20260415|12:10:22|S|10.000000|9.690000||
B|PANW|20260415|12:10:22|S|60.000000|162.795000||
B|QUBT|20260415|12:10:22|S|1.000000|9.469300||
B|SNDK|20260415|12:10:22|S|8.000000|883.680000||
B|TSLA|20260415|12:10:22|S|39.000000|390.660000||
B|AAPL|20260415|12:10:23|S|27.000000|265.210000||
B|DOO|20260415|12:10:23|E|100.000000|49.660000||
B|LCID|20260415|12:10:23|S|66.000000|8.170000||
B|PLTR|20260415|12:10:23|S|79.000000|139.960000||
B|TECK|20260415|12:10:23|S|100.000000|58.210000||
B|UPST|20260415|12:10:23|S|284.000000|33.040000||
B|APP|20260415|12:10:24|S|60.000000|455.860000||
B|BBAI|20260415|12:10:24|S|100.000000|3.780000||
B|GIS|20260415|12:10:24|S|200.000000|34.499300||
B|VALE|20260415|12:10:24|S|6.000000|17.675000||
B|INTC|20260415|12:10:25|S|8.000000|65.345000||
B|INTU|20260415|12:10:25|S|1.000000|386.850000||
B|SLV|20260415|12:10:25|S|395.000000|72.070000||
B|AAPL|20260415|12:10:26|S|23.000000|265.230000||
B|F|20260415|12:10:26|S|1.000000|12.600000||
B|FLY|20260415|12:10:26|S|200.000000|35.910000||
B|LLY|20260415|12:10:26|S|5.000000|897.800000||
B|MSTZ|20260415|12:10:26|S|1120.000000|9.770000||
B|QBTS|20260415|12:10:26|S|91.000000|20.505000||
B|SNPS|20260415|12:10:26|S|5.000000|427.800000||
B|SPY|20260415|12:10:26|S|40.000000|697.245000||
B|SPY|20260415|12:10:26|S|800.000000|697.245000||
B|DVN|20260415|12:10:27|S|50.000000|45.310000||
B|QUBT|20260415|12:10:27|S|50.000000|9.469300||
B|SGML|20260415|12:10:27|S|362.000000|17.780000||
B|SNAP|20260415|12:10:27|S|60.000000|6.050000||
B|TSLA|20260415|12:10:27|S|100.000000|390.770000||
B|VEA|20260415|12:10:27|S|2.000000|68.615000||
B|AAPL|20260415|12:10:28|S|40.000000|265.250000||
B|BYD|20260415|12:10:28|S|1.000000|86.840000||
B|MU|20260415|12:10:28|S|100.000000|447.320000||
B|SOXS|20260415|12:10:28|S|893.000000|21.465000||
B|BE|20260415|12:10:29|S|3.000000|225.906000||
B|INTU|20260415|12:10:29|S|5.000000|386.850000||
B|TSLA|20260415|12:10:29|S|10.000000|390.764400||
B|TSLA|20260415|12:10:29|S|20.000000|390.740300||
B|TSLA|20260415|12:10:29|S|141.000000|390.770000||
B|UUUU|20260415|12:10:29|S|2000.000000|21.270000||
B|AMC|20260415|12:10:30|S|20.000000|1.610000||
B|LLY|20260415|12:10:30|S|1.000000|897.820000||
B|MSTR|20260415|12:10:30|S|11.000000|139.040000||
B|PANW|20260415|12:10:30|S|1.000000|162.795000||
B|ZS|20260415|12:10:30|S|1.000000|129.118700||
B|BX|20260415|12:10:31|S|100.000000|129.920000||
B|GFI|20260415|12:10:31|S|1.000000|48.058800||
B|PFIS|20260415|12:10:31|S|70.000000|57.290000||
B|STM|20260415|12:10:31|S|19.000000|40.505000||
B|TSLA|20260415|12:10:31|S|395.000000|390.810000||
B|C|20260415|12:10:32|S|6.000000|131.680000||
B|MELI|20260415|12:10:32|S|1.000000|1881.280000||
B|SCYX|20260415|12:10:32|S|351.000000|1.120000||
B|FLY|20260415|12:10:33|S|100.000000|35.950000||
B|FLY|20260415|12:10:33|S|200.000000|35.920000||
B|WMK|20260415|12:10:33|S|6.000000|69.400000||
B|AMZN|20260415|12:10:34|S|2.000000|248.279100||
B|FNGD|20260415|12:10:34|S|7.000000|48.905000||
B|MNTS|20260415|12:10:34|S|100.000000|7.060000||
B|RKLB|20260415|12:10:34|S|2.000000|72.790000||
B|RUN|20260415|12:10:34|S|50.000000|12.100000||
B|SIDU|20260415|12:10:34|S|100.000000|4.720000||
B|VOO|20260415|12:10:34|S|64.000000|641.050000||
B|LLY|20260415|12:10:35|S|10.000000|897.800000||
B|PFE|20260415|12:10:35|S|20.000000|27.050000||
B|PSLV|20260415|12:10:35|S|100.000000|25.780000||
B|TSLA|20260415|12:10:35|S|70.000000|390.830000||
B|TSLA|20260415|12:10:35|S|100.000000|390.850000||
B|INTU|20260415|12:10:36|S|2.000000|386.950000||
B|MSFT|20260415|12:10:36|S|1.000000|407.650000||
B|RXRX|20260415|12:10:36|S|20.000000|3.680000||
B|BIRD|20260415|12:10:37|S|300.000000|18.150000||
B|CRWV|20260415|12:10:37|S|100.000000|118.180000||
B|JKS|20260415|12:10:37|S|100.000000|24.520000||
B|GLXY|20260415|12:10:38|S|20.000000|23.730000||
B|MDCX|20260415|12:10:38|S|2000.000000|0.358600||
B|MRCY|20260415|12:10:38|S|200.000000|84.871000||
B|SYM|20260415|12:10:38|S|40.000000|61.400000||
B|TSLA|20260415|12:10:38|S|49.000000|390.810000||
B|AVGO|20260415|12:10:39|S|90.000000|393.880000||
B|AVGO|20260415|12:10:39|S|150.000000|393.860000||
B|DAL|20260415|12:10:39|S|100.000000|72.330000||
B|FLY|20260415|12:10:40|S|100.000000|35.930000||
B|FLY|20260415|12:10:40|S|1100.000000|35.925000||
B|NB|20260415|12:10:40|S|10.000000|5.305000||
B|TMF|20260415|12:10:40|S|50.000000|36.375000||
B|VTWV|20260415|12:10:40|S|5.000000|177.610000||
B|BME|20260415|12:10:41|S|100.000000|39.940000||
B|CEG|20260415|12:10:41|S|1.000000|297.900000||
B|INTC|20260415|12:10:41|S|100.000000|65.355000||
B|LAC|20260415|12:10:41|S|6.000000|4.555000||
B|LUNR|20260415|12:10:41|S|20.000000|23.625000||
B|LUNR|20260415|12:10:41|S|600.000000|23.625000||
B|MO|20260415|12:10:41|S|100.000000|64.529300||
B|RKLB|20260415|12:10:41|S|130.000000|72.798900||
B|TSLA|20260415|12:10:41|S|80.000000|390.790000||
B|Z|20260415|12:10:41|S|13.000000|43.114100||
B|AU|20260415|12:10:42|S|1.000000|105.996300||
B|BIRD|20260415|12:10:42|S|300.000000|18.170000||
B|FCT|20260415|12:10:42|S|200.000000|9.725000||
B|GOOGL|20260415|12:10:42|S|10.000000|333.669100||
B|TSLA|20260415|12:10:42|S|4.000000|390.720000||
B|MELI|20260415|12:10:43|S|1.000000|1881.120000||
B|NVAX|20260415|12:10:43|S|2.000000|8.595000||
B|NVDA|20260415|12:10:43|S|2.000000|199.625000||
B|OWL|20260415|12:10:43|S|80.000000|9.960000||
B|RKLB|20260415|12:10:43|S|5.000000|72.815000||
B|TSLA|20260415|12:10:43|S|10.000000|390.720000||
B|TSLA|20260415|12:10:43|S|15.000000|390.738500||
B|TSLA|20260415|12:10:43|S|40.000000|390.720000||
B|TSLA|20260415|12:10:43|S|200.000000|390.720000||
B|ANNA|20260415|12:10:44|S|1000.000000|4.280000||
B|FXI|20260415|12:10:44|S|1.000000|36.875000||
B|NBIS|20260415|12:10:44|S|60.000000|162.740000||
B|NBIS|20260415|12:10:44|S|100.000000|162.400000||
B|NBIS|20260415|12:10:44|S|200.000000|162.410000||
B|PLTR|20260415|12:10:44|S|1.000000|139.808800||
B|TRAW|20260415|12:10:44|S|100.000000|1.290000||
B|AAPL|20260415|12:10:45|S|2.000000|265.250000||
B|DLR|20260415|12:10:45|S|80.000000|194.720000||
B|MAC|20260415|12:10:45|S|100.000000|21.215000||
B|SCO|20260415|12:10:45|S|100.000000|7.710000||
B|LRCX|20260415|12:10:46|S|5.000000|262.350000||
B|ORCL|20260415|12:10:46|S|40.000000|169.600000||
B|PONX|20260415|12:10:46|S|100.000000|9.340000||
B|RWX|20260415|12:10:46|S|1.000000|28.690000||
B|SATL|20260415|12:10:46|S|25.000000|6.845000||
B|AMC|20260415|12:10:47|S|20.000000|1.610000||
B|BE|20260415|12:10:47|S|1.000000|226.120000||
B|FLY|20260415|12:10:47|S|200.000000|35.910000||
B|HUT|20260415|12:10:47|S|5.000000|70.290000||
B|ITUB|20260415|12:10:47|S|1.000000|9.350000||
B|GOOGL|20260415|12:10:48|S|12.000000|333.715000||
B|IBM|20260415|12:10:48|S|1.000000|244.228800||
B|JD|20260415|12:10:48|S|100.000000|31.559900||
B|MU|20260415|12:10:48|S|2.000000|447.466600||
B|XBIL|20260415|12:10:48|S|24.000000|50.100000||
B|AMZN|20260415|12:10:49|S|100.000000|248.255000||
B|NFLX|20260415|12:10:49|S|1.000000|106.115000||
B|PLTR|20260415|12:10:49|S|18.000000|139.881000||
B|ADBE|20260415|12:10:50|S|20.000000|245.000000||
B|KGC|20260415|12:10:50|S|3.000000|33.505000||
B|ONFO|20260415|12:10:50|S|9.000000|0.586600||
B|QQQ|20260415|12:10:50|S|1.000000|633.745000||
B|SOXL|20260415|12:10:50|S|10.000000|83.709300||
B|STRC|20260415|12:10:50|S|119.000000|99.287500||
B|AAPL|20260415|12:10:51|S|10.000000|265.288800||
B|DOO|20260415|12:10:51|S|2.000000|49.770000||
B|QBTS|20260415|12:10:51|S|0.747100|20.500000||
B|QBTS|20260415|12:10:51|S|1582.000000|20.500000||
B|SOXS|20260415|12:10:51|S|2.000000|21.465000||
B|SANA|20260415|12:10:52|S|1800.000000|3.395000||
B|ZENA|20260415|12:10:52|S|100.000000|2.155000||
B|FLY|20260415|12:10:53|S|1300.000000|35.980000||
B|FLY|20260415|12:10:53|S|1500.000000|35.970000||
B|IGV|20260415|12:10:53|S|80.000000|82.165000||
B|NBIS|20260415|12:10:53|S|2.000000|162.650000||
B|OKLO|20260415|12:10:53|S|10.000000|65.212700||
B|ORCL|20260415|12:10:53|S|110.000000|169.520000||
B|SCHD|20260415|12:10:53|S|30.000000|30.565000||
B|BX|20260415|12:10:54|S|50.000000|129.930000||
B|NFLX|20260415|12:10:54|S|10.000000|106.105000||
B|NXST|20260415|12:10:54|S|20.000000|198.480000||
B|QQQ|20260415|12:10:54|S|417.000000|633.780000||
B|TSLA|20260415|12:10:54|S|20.000000|390.950000||
B|ZS|20260415|12:10:54|S|40.000000|129.045900||
B|CAR|20260415|12:10:55|S|2.000000|381.530000||
B|NVDL|20260415|12:10:55|S|20.000000|94.401200||
B|RKLB|20260415|12:10:55|S|193.000000|72.930000||
B|Z|20260415|12:10:55|S|20.000000|43.116000||
B|GRAB|20260415|12:10:56|S|20.000000|3.920000||
B|IFS|20260415|12:10:56|S|100.000000|45.720000||
B|MSFT|20260415|12:10:56|S|1.000000|407.750000||
B|NEM|20260415|12:10:56|S|51.000000|113.775000||
B|SMCI|20260415|12:10:56|S|100.000000|27.435000||
B|BNBX|20260415|12:10:57|S|15.000000|0.659900||
B|LITE|20260415|12:10:57|S|50.000000|820.805000||
B|NVDA|20260415|12:10:57|S|16.000000|199.525000||
B|TSLA|20260415|12:10:57|S|100.000000|391.005000||
B|TSM|20260415|12:10:57|S|18.000000|377.120000||
B|UUUU|20260415|12:10:57|S|170.000000|21.280000||
B|JNJ|20260415|12:10:58|S|8.000000|237.640000||
B|NEM|20260415|12:10:58|S|100.000000|113.770000||
B|ONDS|20260415|12:10:58|S|198.000000|9.695000||
B|RIVN|20260415|12:10:58|S|20.000000|16.189300||
B|AMGN|20260415|12:10:59|S|3.000000|345.487600||
B|BIRD|20260415|12:10:59|S|50.000000|18.180000||
B|CAR|20260415|12:10:59|S|10.000000|381.530000||
B|INHD|20260415|12:10:59|S|20.000000|0.177300||
B|MU|20260415|12:10:59|S|1.000000|447.375000||
B|TQQQ|20260415|12:10:59|S|25.000000|54.740000||
B|TSLA|20260415|12:10:59|S|67.000000|390.990000||
B|CARR|20260415|12:11:00|S|249.000000|58.379500||
B|SLV|20260415|12:11:00|S|955.000000|72.070000||
B|SMR|20260415|12:11:00|S|20.000000|11.900000||
B|SSO|20260415|12:11:00|S|5.000000|59.465000||
B|BA|20260415|12:11:01|S|3.000000|222.970000||
B|CMBT|20260415|12:11:01|S|2.000000|13.155000||
B|MU|20260415|12:11:01|S|50.000000|447.150000||
B|PLTR|20260415|12:11:01|S|50.000000|139.931400||
B|SOXL|20260415|12:11:01|S|100.000000|83.635000||
B|UEC|20260415|12:11:01|S|100.000000|14.955000||
B|USAR|20260415|12:11:01|S|6.000000|18.390000||
B|IFS|20260415|12:11:02|S|200.000000|45.790000||
B|IFS|20260415|12:11:02|S|200.000000|45.960000||
B|NOK|20260415|12:11:02|S|100.000000|10.035000||
B|PANW|20260415|12:11:02|S|1.000000|162.760000||
B|PLTR|20260415|12:11:02|S|12.000000|140.010000||
B|SOFI|20260415|12:11:02|S|40.000000|18.545000||
B|USAR|20260415|12:11:02|S|34.000000|18.400000||
B|XLF|20260415|12:11:02|S|44.000000|52.070000||
B|ASTS|20260415|12:11:03|S|20.000000|85.060000||
B|COHR|20260415|12:11:03|S|50.000000|312.010000||
B|FLY|20260415|12:11:03|S|50.000000|35.950000||
B|FLY|20260415|12:11:03|S|100.000000|35.950000||
B|IFS|20260415|12:11:03|S|100.000000|45.960000||
B|IFS|20260415|12:11:03|S|100.000000|45.960000||
B|INTC|20260415|12:11:03|S|900.000000|65.390600||
B|LITE|20260415|12:11:03|S|10.000000|824.520000||
B|NBIS|20260415|12:11:03|S|48.000000|162.680000||
B|TNXP|20260415|12:11:03|S|1.000000|14.320000||
B|VERA|20260415|12:11:03|S|1.000000|42.750000||
B|ZTO|20260415|12:11:03|S|1.000000|25.115000||
B|AARD|20260415|12:11:04|S|18.000000|5.050000||
B|BIRD|20260415|12:11:04|S|40.000000|18.170000||
B|LITE|20260415|12:11:04|S|50.000000|823.890000||
B|LYFT|20260415|12:11:04|S|100.000000|14.465000||
B|RXRX|20260415|12:11:04|S|1000.000000|3.689300||
B|SPYI|20260415|12:11:04|S|222.000000|51.995000||
B|TSLA|20260415|12:11:04|S|100.000000|390.908300||
B|ACHR|20260415|12:11:05|S|500.000000|6.039300||
B|BIRD|20260415|12:11:05|S|6.000000|18.190000||
B|FLY|20260415|12:11:05|S|950.000000|35.970000||
B|SATS|20260415|12:11:05|S|50.000000|131.415000||
B|TSLA|20260415|12:11:05|S|4.000000|390.950000||
B|EOSE|20260415|12:11:06|S|50.000000|7.075000||
B|GOOGL|20260415|12:11:06|S|306.000000|333.896800||
B|LEU|20260415|12:11:06|S|2.000000|202.060000||
B|PL|20260415|12:11:06|S|10.000000|33.998600||
B|SATL|20260415|12:11:06|S|60.000000|6.835000||
B|NBIS|20260415|12:11:07|S|161.000000|162.823200||
B|SQQQ|20260415|12:11:07|S|17.000000|60.515000||
B|TSLA|20260415|12:11:07|S|4.000000|391.030000||
B|TSLA|20260415|12:11:07|S|4.000000|391.030000||
B|TSLA|20260415|12:11:07|S|126.000000|391.030000||
B|DSTL|20260415|12:11:08|S|87.000000|59.090000||
B|INTC|20260415|12:11:08|S|500.000000|65.395000||
B|IONZ|20260415|12:11:08|S|5.000000|8.200000||
B|META|20260415|12:11:08|S|1.000000|676.040000||
B|MSTR|20260415|12:11:08|S|25.000000|139.110000||
B|MSTZ|20260415|12:11:08|S|100.000000|9.749300||
B|OXY|20260415|12:11:08|S|300.000000|55.947500||
B|TSLA|20260415|12:11:08|S|65.000000|391.030000||
B|EBAY|20260415|12:11:09|S|100.000000|99.900000||
B|MU|20260415|12:11:09|S|50.000000|447.360000||
B|ZS|20260415|12:11:09|S|40.000000|129.071900||
B|CREG|20260415|12:11:10|S|2000.000000|0.627600||
B|FLY|20260415|12:11:10|S|60.000000|35.950000||
B|FLY|20260415|12:11:10|S|100.000000|35.950000||
B|ZM|20260415|12:11:10|S|100.000000|87.055000||
B|ZM|20260415|12:11:10|S|100.000000|87.055000||
B|BE|20260415|12:11:11|S|25.000000|226.030000||
B|CCO|20260415|12:11:11|S|20.000000|2.380000||
B|GRPN|20260415|12:11:11|S|20.000000|13.620000||
B|KTOS|20260415|12:11:11|S|27.000000|75.356300||
B|LQDA|20260415|12:11:11|S|200.000000|39.730000||
B|SAP|20260415|12:11:11|S|200.000000|172.990000||
B|STM|20260415|12:11:11|S|20.000000|40.490000||
B|BITX|20260415|12:11:12|S|1000.000000|17.430000||
B|CRWV|20260415|12:11:12|S|300.000000|118.190000||
B|EFOI|20260415|12:11:12|S|2.000000|2.020000||
B|LITE|20260415|12:11:12|S|63.000000|823.459000||
B|LITE|20260415|12:11:12|S|100.000000|823.700000||
B|SLV|20260415|12:11:12|S|10.000000|72.070000||
B|TSLA|20260415|12:11:12|S|8.000000|391.060000||
B|EWZ|20260415|12:11:13|S|6.000000|41.495000||
B|LAES|20260415|12:11:13|S|362.000000|2.755000||
B|NBIS|20260415|12:11:13|S|50.000000|162.890000||
B|NUGT|20260415|12:11:13|S|100.000000|214.729000||
B|RUN|20260415|12:11:13|S|700.000000|12.099300||
B|BIRD|20260415|12:11:14|S|50.000000|18.230000||
B|FLY|20260415|12:11:14|S|550.000000|35.970000||
B|LITE|20260415|12:11:14|S|10.000000|824.060000||
B|SAP|20260415|12:11:14|S|92.000000|172.990000||
B|TSLA|20260415|12:11:14|S|264.000000|391.080000||
B|AAPL|20260415|12:11:15|S|40.000000|265.360000||
B|BIRD|20260415|12:11:15|S|20.000000|18.260000||
B|NVDA|20260415|12:11:15|S|100.000000|199.585000||
B|TSM|20260415|12:11:15|S|40.000000|377.161400||
B|RGTI|20260415|12:11:16|S|300.000000|19.115000||
B|SGML|20260415|12:11:16|S|10.000000|17.858800||
B|TSLA|20260415|12:11:16|S|100.000000|391.080000||
B|ZM|20260415|12:11:16|S|52.000000|87.100000||
B|BSBR|20260415|12:11:17|S|10.000000|6.325000||
B|EWZ|20260415|12:11:17|S|152.000000|41.490700||
B|MSFT|20260415|12:11:17|S|1.000000|407.870000||
B|MSFT|20260415|12:11:17|S|110.000000|407.860000||
B|RGTZ|20260415|12:11:17|S|74.000000|12.520000||
B|RGTZ|20260415|12:11:17|S|200.000000|12.510000||
B|SOXL|20260415|12:11:17|S|2.000000|83.770700||
B|TSLA|20260415|12:11:17|S|5.000000|391.055000||
B|TSLT|20260415|12:11:17|S|400.000000|18.505000||
B|ZTS|20260415|12:11:17|S|6.000000|120.607000||
B|BIV|20260415|12:11:18|S|24.000000|77.395000||
B|GSK|20260415|12:11:18|S|100.000000|57.580000||
B|IGV|20260415|12:11:18|S|370.000000|82.145000||
B|LASR|20260415|12:11:18|S|10.000000|66.770000||
B|PLTR|20260415|12:11:18|S|100.000000|139.839000||
B|SLV|20260415|12:11:18|S|45.000000|72.065000||
B|SMCI|20260415|12:11:18|S|30.000000|27.435000||
B|T|20260415|12:11:18|S|20.000000|25.565000||
B|EOSE|20260415|12:11:19|S|50.000000|7.075000||
B|META|20260415|12:11:19|S|75.000000|676.230000||
B|NVDA|20260415|12:11:19|S|3.000000|199.610700||
B|Q|20260415|12:11:19|S|60.000000|130.980000||
B|QUBT|20260415|12:11:19|S|100.000000|9.479300||
B|VIAV|20260415|12:11:19|S|157.000000|38.510000||
B|VTI|20260415|12:11:19|S|1.000000|343.980000||
B|YYAI|20260415|12:11:19|S|10.000000|0.944500||
B|AAPL|20260415|12:11:20|S|1.000000|265.340900||
B|BIRD|20260415|12:11:20|S|100.000000|18.420000||
B|CELH|20260415|12:11:20|S|178.000000|35.600000||
B|CELH|20260415|12:11:20|S|300.000000|35.609200||
B|EQT|20260415|12:11:20|S|40.000000|56.749300||
B|MU|20260415|12:11:20|S|20.000000|447.455000||
B|MU|20260415|12:11:20|S|49.000000|447.455000||
B|ZS|20260415|12:11:20|S|1.000000|129.110000||
B|ZS|20260415|12:11:20|S|24.000000|129.110000||
B|ZTS|20260415|12:11:20|S|6.000000|120.494800||
B|IONQ|20260415|12:11:21|S|6.000000|42.660000||
B|TSLA|20260415|12:11:21|S|38.000000|391.020000||
B|TSLA|20260415|12:11:21|S|207.000000|391.055000||
B|ZTS|20260415|12:11:21|S|8.000000|120.607200||
B|COHR|20260415|12:11:22|S|50.000000|312.065000||
B|LITE|20260415|12:11:22|S|5.000000|825.820000||
B|OUST|20260415|12:11:22|S|50.000000|24.558300||
B|TSLA|20260415|12:11:22|S|2.000000|390.980000||
B|ASML|20260415|12:11:23|S|8.000000|1441.530000||
B|ROKU|20260415|12:11:23|S|100.000000|108.050000||
B|AMD|20260415|12:11:24|S|252.000000|256.290000||
B|BABA|20260415|12:11:24|S|2.000000|132.810000||
B|NBIS|20260415|12:11:24|S|60.000000|162.940000||
B|NVDA|20260415|12:11:24|S|100.000000|199.580000||
B|XPEV|20260415|12:11:24|S|7.000000|17.645000||
B|AAPL|20260415|12:11:25|S|50.000000|265.306000||
B|CRWV|20260415|12:11:25|S|215.000000|118.200000||
B|INFY|20260415|12:11:25|S|10.000000|14.195000||
B|MELI|20260415|12:11:25|S|5.000000|1880.920000||
B|NBIS|20260415|12:11:25|S|7.000000|163.130000||
B|TLT|20260415|12:11:25|S|2800.000000|86.745000||
B|XLK|20260415|12:11:25|S|240.000000|149.315000||
B|XPEV|20260415|12:11:25|S|430.000000|17.645000||
B|ADBE|20260415|12:11:26|S|13.000000|244.920000||
B|EWA|20260415|12:11:26|S|500.000000|30.199200||
B|IEF|20260415|12:11:26|S|3900.000000|95.520000||
B|IREN|20260415|12:11:26|S|300.000000|47.230000||
B|IWM|20260415|12:11:26|S|84.000000|268.605000||
B|MSFT|20260415|12:11:26|S|1.000000|407.870000||
B|SQM|20260415|12:11:26|S|12.000000|88.450000||
B|TSLA|20260415|12:11:26|S|100.000000|390.990000||
B|AMC|20260415|12:11:27|S|25.000000|1.610000||
B|GPIQ|20260415|12:11:27|S|4.000000|53.025000||
B|ORCL|20260415|12:11:27|S|50.000000|169.640000||
B|AMC|20260415|12:11:28|S|20.000000|1.615000||
B|MU|20260415|12:11:28|S|46.000000|447.500000||
B|MU|20260415|12:11:28|S|100.000000|447.435000||
B|MU|20260415|12:11:28|S|200.000000|447.480000||
B|NOW|20260415|12:11:28|S|1.000000|93.415000||
B|ORCL|20260415|12:11:28|S|50.000000|169.640000||
B|QBTX|20260415|12:11:28|S|2.000000|14.880000||
B|SQQQ|20260415|12:11:28|S|30.000000|60.489300||
B|ZM|20260415|12:11:28|S|100.000000|87.105000||
B|AMZN|20260415|12:11:29|S|3.000000|248.340000||
B|HDSN|20260415|12:11:29|S|103.000000|6.230000||
B|KO|20260415|12:11:29|S|6.000000|75.285000||
B|RTX|20260415|12:11:29|S|324.000000|198.270000||
B|SGML|20260415|12:11:29|S|50.000000|17.850000||
B|AMZN|20260415|12:11:30|S|6.000000|248.325000||
B|BIRD|20260415|12:11:30|S|100.000000|18.580000||
B|CIFR|20260415|12:11:30|S|10.000000|17.899300||
B|MSFT|20260415|12:11:30|S|2.000000|407.870000||
B|MU|20260415|12:11:30|S|234.000000|447.490000||
B|ROKU|20260415|12:11:30|S|10.000000|108.045000||
B|TSM|20260415|12:11:30|S|10.000000|377.210000||
B|Z|20260415|12:11:30|S|100.000000|43.139100||
B|ZS|20260415|12:11:30|S|5.000000|129.147100||
B|RUN|20260415|12:11:31|S|10.000000|12.095000||
B|SKM|20260415|12:11:31|S|300.000000|36.490000||
B|SOXL|20260415|12:11:31|S|200.000000|83.769300||
B|ASTS|20260415|12:11:32|S|300.000000|85.015000||
B|INTC|20260415|12:11:32|S|10.000000|65.399300||
B|JD|20260415|12:11:32|S|94.000000|31.555000||
B|NBIS|20260415|12:11:32|S|5.000000|163.170000||
B|NOW|20260415|12:11:32|S|40.000000|93.410000||
B|SNPS|20260415|12:11:32|S|20.000000|427.660000||
B|TBIL|20260415|12:11:32|S|18.000000|49.920000||
B|BETR|20260415|12:11:33|S|27.000000|36.890000||
B|MU|20260415|12:11:33|S|1.000000|447.265000||
B|NVDA|20260415|12:11:33|S|100.000000|199.605000||
B|REPX|20260415|12:11:33|S|10.000000|34.260000||
B|SNDK|20260415|12:11:33|S|70.000000|885.360000||
B|V|20260415|12:11:33|S|16.000000|314.070000||
B|IGV|20260415|12:11:34|S|200.000000|82.150000||
B|IGV|20260415|12:11:34|S|480.000000|82.142900||
B|NEXA|20260415|12:11:34|S|15.000000|13.630000||
B|UCO|20260415|12:11:34|S|125.000000|41.709900||
B|AVGO|20260415|12:11:35|S|50.000000|394.095000||
B|BERZ|20260415|12:11:35|S|8.000000|41.580000||
B|BX|20260415|12:11:35|S|10.000000|129.830000||
B|GOOGL|20260415|12:11:35|S|1.000000|333.885000||
B|HDSN|20260415|12:11:35|S|400.000000|6.230000||
B|LCID|20260415|12:11:35|S|100.000000|8.165000||
B|BE|20260415|12:11:36|S|50.000000|225.980000||
B|CAR|20260415|12:11:36|S|1.000000|381.155000||
B|CTNT|20260415|12:11:36|S|300.000000|0.153200||
B|CTNT|20260415|12:11:36|S|300.000000|0.153200||
B|IVEP|20260415|12:11:36|S|22.000000|27.150000||
B|ORCL|20260415|12:11:36|S|10.000000|169.650000||
B|ORCL|20260415|12:11:36|S|20.000000|169.650000||
B|EWZ|20260415|12:11:37|S|24.000000|41.485000||
B|SMR|20260415|12:11:37|S|10.000000|11.880000||
B|SMR|20260415|12:11:37|S|25.000000|11.880000||
B|SPY|20260415|12:11:37|S|840.000000|697.320000||
B|INTC|20260415|12:11:38|S|2.000000|65.365000||
B|SNDK|20260415|12:11:38|S|100.000000|885.500000||
B|AVAV|20260415|12:11:39|S|50.000000|198.270000||
B|BE|20260415|12:11:39|S|5.000000|225.980000||
B|INTC|20260415|12:11:39|S|40.000000|65.369300||
B|NBIS|20260415|12:11:39|S|50.000000|163.280000||
B|NBIS|20260415|12:11:39|S|50.000000|163.280000||
B|NUCL|20260415|12:11:39|S|1.000000|9.210000||
B|QQQM|20260415|12:11:39|S|14.000000|260.950000||
B|MS|20260415|12:11:40|S|21.000000|190.750000||
B|NBIS|20260415|12:11:40|S|50.000000|163.153900||
B|NBIS|20260415|12:11:40|S|50.000000|163.280000||
B|NBIS|20260415|12:11:40|S|100.000000|163.220000||
B|NVD|20260415|12:11:40|S|100.000000|5.740000||
B|ORCL|20260415|12:11:40|S|10.000000|169.710000||
B|TSLA|20260415|12:11:40|S|2.000000|390.678300||
B|USAR|20260415|12:11:40|S|40.000000|18.370000||
B|ZS|20260415|12:11:40|S|4.000000|129.088100||
B|CAR|20260415|12:11:41|S|16.000000|381.155000||
B|CWH|20260415|12:11:41|S|100.000000|6.835000||
B|NBIS|20260415|12:11:41|S|100.000000|163.220000||
B|NBIS|20260415|12:11:41|S|100.000000|163.280000||
B|PL|20260415|12:11:41|S|9.000000|33.977100||
B|TSLG|20260415|12:11:41|S|2700.000000|6.509900||
B|VT|20260415|12:11:41|S|1.000000|148.260000||
B|IVLU|20260415|12:11:42|S|47.000000|41.790000||
B|NBIS|20260415|12:11:42|S|100.000000|163.280000||
B|NBIS|20260415|12:11:42|S|100.000000|163.310000||
B|SMR|20260415|12:11:42|S|1.000000|11.879800||
B|TEM|20260415|12:11:42|S|100.000000|54.210000||
B|TSLA|20260415|12:11:42|S|1159.000000|390.660000||
B|M|20260415|12:11:43|S|30.000000|19.300000||
B|NBIS|20260415|12:11:43|S|100.000000|163.317800||
B|NET|20260415|12:11:43|S|27.000000|188.650000||
B|SCHD|20260415|12:11:43|S|7.000000|30.569300||
B|AXTI|20260415|12:11:44|S|70.000000|64.570000||
B|CRWV|20260415|12:11:44|S|100.000000|118.105000||
B|CRWV|20260415|12:11:44|S|100.000000|118.110000||
B|META|20260415|12:11:44|S|1.000000|676.280000||
B|TSLA|20260415|12:11:44|S|68.000000|390.690000||
B|CRNX|20260415|12:11:45|S|3.000000|39.430000||
B|CRWV|20260415|12:11:45|S|150.000000|118.120000||
B|DUK|20260415|12:11:45|S|13.000000|128.591000||
B|DYNF|20260415|12:11:45|S|200.000000|62.655000||
B|PLTR|20260415|12:11:45|S|1.000000|139.848800||
B|TSLA|20260415|12:11:45|S|234.000000|390.650000||
B|UI|20260415|12:11:45|S|10.000000|969.990000||
B|AMC|20260415|12:11:46|S|20.000000|1.610000||
B|CRWV|20260415|12:11:46|S|100.000000|118.110000||
B|CRWV|20260415|12:11:46|S|232.000000|118.120000||
B|CRWV|20260415|12:11:46|S|700.000000|118.120000||
B|ORCX|20260415|12:11:46|S|290.000000|34.950000||
B|PSTG|20260415|12:11:46|S|10.000000|64.519000||
B|SATS|20260415|12:11:46|S|30.000000|131.320000||
B|UPST|20260415|12:11:46|S|5.000000|33.120000||
B|CHAT|20260415|12:11:47|S|5.000000|72.820000||
B|MSDL|20260415|12:11:47|S|140.000000|15.295000||
B|ORCL|20260415|12:11:47|S|100.000000|169.828500||
B|Z|20260415|12:11:47|S|11.000000|43.138200||
B|Z|20260415|12:11:47|S|12.000000|43.138200||
B|Z|20260415|12:11:47|S|13.000000|43.138200||
B|Z|20260415|12:11:47|S|16.000000|43.138200||
B|Z|20260415|12:11:47|S|20.000000|43.138200||
B|ACHR|20260415|12:11:48|S|100.000000|6.039300||
B|AMD|20260415|12:11:48|S|3.000000|256.260000||
B|KDEF|20260415|12:11:48|S|40.000000|60.320000||
B|LITE|20260415|12:11:48|S|20.000000|823.730000||
B|NVDA|20260415|12:11:48|S|50.000000|199.640000||
B|RDDT|20260415|12:11:48|S|27.000000|158.920000||
B|ZIM|20260415|12:11:48|S|16.000000|26.578800||
B|AMZN|20260415|12:11:49|S|30.000000|248.339300||
B|CRWV|20260415|12:11:49|S|106.000000|118.110000||
B|LITE|20260415|12:11:49|S|14.000000|823.130000||
B|SMR|20260415|12:11:49|S|5.000000|11.879900||
B|SNDK|20260415|12:11:49|S|1.000000|885.561000||
B|TSLA|20260415|12:11:49|S|57.000000|390.610000||
B|GOOG|20260415|12:11:50|S|10.000000|331.275000||
B|GOOGL|20260415|12:11:50|S|1.000000|333.858800||
B|INTC|20260415|12:11:50|S|900.000000|65.387900||
B|META|20260415|12:11:50|S|1.000000|676.260000||
B|NVTS|20260415|12:11:50|S|59.000000|10.220000||
B|ONFO|20260415|12:11:50|S|8.000000|0.586600||
B|PLTR|20260415|12:11:50|S|20.000000|139.839000||
B|MRAL|20260415|12:11:51|S|25.000000|4.445000||
B|NOW|20260415|12:11:51|S|15.000000|93.390000||
B|PLUG|20260415|12:11:51|S|400.000000|2.845000||
B|STM|20260415|12:11:51|S|20.000000|40.510000||
B|TSLA|20260415|12:11:51|S|280.000000|390.597700||
B|XPEV|20260415|12:11:51|S|5.000000|17.635000||
B|B|20260415|12:11:52|S|1.000000|43.105000||
B|ENR|20260415|12:11:52|S|6.000000|19.085000||
B|MDCX|20260415|12:11:52|S|2000.000000|0.357900||
B|MKL|20260415|12:11:52|S|3.000000|1983.690000||
B|SCO|20260415|12:11:52|S|500.000000|7.710000||
B|SMR|20260415|12:11:52|S|50.000000|11.879700||
B|TSLA|20260415|12:11:52|S|100.000000|390.668300||
B|AEIS|20260415|12:11:53|S|293.000000|365.010000||
B|ASH|20260415|12:11:53|S|100.000000|54.790000||
B|ASML|20260415|12:11:53|S|40.000000|1442.130000||
B|CEG|20260415|12:11:53|S|10.000000|298.050000||
B|MCK|20260415|12:11:53|S|1.000000|863.195000||
B|META|20260415|12:11:53|S|2.000000|676.200000||
B|MU|20260415|12:11:53|S|39.000000|447.520000||
B|NVO|20260415|12:11:53|S|20.000000|39.880700||
B|ORLA|20260415|12:11:53|S|120.000000|16.410000||
B|PFE|20260415|12:11:53|S|5.000000|27.035000||
B|SHV|20260415|12:11:53|S|198.000000|110.225000||
B|LNG|20260415|12:11:54|S|30.000000|259.820000||
B|NU|20260415|12:11:54|S|7.000000|15.415000||
B|APG|20260415|12:11:55|S|100.000000|44.750000||
B|FMC|20260415|12:11:55|S|6.000000|17.390000||
B|SCYX|20260415|12:11:55|S|690.000000|1.120000||
B|SSRM|20260415|12:11:55|S|60.000000|31.528800||
B|TSLA|20260415|12:11:55|S|10.000000|390.675000||
B|UCAR|20260415|12:11:55|S|100.000000|1.280000||
B|UDR|20260415|12:11:55|S|23.000000|34.805000||
B|Z|20260415|12:11:55|S|9.000000|43.136600||
B|Z|20260415|12:11:55|S|12.000000|43.136600||
B|ZM|20260415|12:11:55|S|400.000000|87.080000||
B|ADSK|20260415|12:11:56|S|3.000000|238.100000||
B|AMZN|20260415|12:11:56|S|2.000000|248.340000||
B|CVNA|20260415|12:11:56|S|118.000000|374.975000||
B|EA|20260415|12:11:56|S|32.000000|203.300000||
B|LUNR|20260415|12:11:56|S|2500.000000|23.630000||
B|NKE|20260415|12:11:56|S|12.000000|45.739300||
B|PLTR|20260415|12:11:56|S|15.000000|139.865000||
B|BKYI|20260415|12:11:57|S|10.000000|0.587700||
B|BMNR|20260415|12:11:57|S|100.000000|21.815000||
B|BMNR|20260415|12:11:57|S|400.000000|21.820000||
B|BMNR|20260415|12:11:57|S|500.000000|21.810000||
B|BMNR|20260415|12:11:57|S|1600.000000|21.800000||
B|CRWD|20260415|12:11:57|S|40.000000|406.230000||
B|GOOGL|20260415|12:11:57|S|4.000000|333.840000||
B|HMY|20260415|12:11:57|S|50.000000|17.099300||
B|LMND|20260415|12:11:57|S|100.000000|64.890000||
B|MU|20260415|12:11:57|S|2.000000|447.610000||
B|ORCL|20260415|12:11:57|S|50.000000|169.890000||
B|DOO|20260415|12:11:58|S|1000.000000|49.690000||
B|ABNB|20260415|12:11:59|S|100.000000|136.850000||
B|ABNB|20260415|12:11:59|S|100.000000|136.850000||
B|ADT|20260415|12:11:59|S|10.000000|7.010000||
B|AGAE|20260415|12:11:59|S|359.000000|0.870800||
B|CRWD|20260415|12:11:59|S|10.000000|406.290000||
B|CRWD|20260415|12:11:59|S|90.000000|406.230000||
B|NBIS|20260415|12:11:59|S|50.000000|163.375000||
B|PLTR|20260415|12:11:59|S|119.000000|139.845000||
B|SPY|20260415|12:11:59|S|100.000000|697.345000||
B|CRCL|20260415|12:12:00|S|2.000000|105.000000||
B|GRAB|20260415|12:12:01|S|100.000000|3.920000||
B|IONZ|20260415|12:12:01|S|20.000000|8.180000||
B|JPM|20260415|12:12:01|S|20.000000|304.812200||
B|SRI|20260415|12:12:01|S|1800.000000|6.450000||
B|TSEM|20260415|12:12:01|S|1.000000|215.340000||
B|TSLA|20260415|12:12:01|S|100.000000|390.691300||
B|AARD|20260415|12:12:02|S|3.000000|5.050000||
B|AARD|20260415|12:12:02|S|3.000000|5.050000||
B|ACI|20260415|12:12:02|S|13.000000|16.725000||
B|BMY|20260415|12:12:02|S|300.000000|57.327900||
B|CRWD|20260415|12:12:02|S|2.000000|406.330000||
B|EXC|20260415|12:12:02|S|27.000000|48.187200||
B|FLY|20260415|12:12:02|S|100.000000|35.940000||
B|MU|20260415|12:12:02|S|25.000000|447.640000||
B|NKE|20260415|12:12:02|S|1.000000|45.739300||
B|TSLA|20260415|12:12:02|S|50.000000|390.710000||
B|WNTR|20260415|12:12:02|S|400.000000|30.290000||
B|WNTR|20260415|12:12:02|S|400.000000|30.290000||
B|ZS|20260415|12:12:02|S|3.000000|129.135000||
B|ALHC|20260415|12:12:03|S|247.000000|20.785000||
B|CAT|20260415|12:12:03|S|40.000000|763.010000||
B|EXTR|20260415|12:12:03|S|80.000000|17.148200||
B|EXTR|20260415|12:12:03|S|200.000000|17.150000||
B|IOT|20260415|12:12:03|S|274.000000|28.060700||
B|MCHP|20260415|12:12:03|S|68.000000|73.510700||
B|MSTR|20260415|12:12:03|S|1.000000|139.040000||
B|SLDB|20260415|12:12:03|S|86.000000|8.220000||
B|USAR|20260415|12:12:03|S|221.000000|18.435000||
B|VICI|20260415|12:12:03|S|18.000000|28.145000||
B|VSA|20260415|12:12:03|E|42.000000|0.939200||
B|ZM|20260415|12:12:03|S|100.000000|87.075000||
B|AEM|20260415|12:12:04|S|99.000000|215.170000||
B|KLAR|20260415|12:12:04|S|217.000000|15.014900||
B|SHOP|20260415|12:12:04|S|5.000000|125.140000||
B|SST|20260415|12:12:04|E|5.000000|2.060000||
B|ACVA|20260415|12:12:05|S|100.000000|4.900000||
B|AMT|20260415|12:12:05|S|1.000000|177.540000||
B|CRWV|20260415|12:12:05|S|50.000000|118.120000||
B|ENVX|20260415|12:12:05|S|700.000000|6.260000||
B|HRB|20260415|12:12:05|S|100.000000|30.720000||
B|QQQI|20260415|12:12:05|S|100.000000|53.175000||
B|SRPT|20260415|12:12:05|S|49.000000|21.710000||
B|CRWV|20260415|12:12:06|S|6.000000|118.140000||
B|NVDA|20260415|12:12:06|S|250.000000|199.685000||
B|ORCL|20260415|12:12:06|S|100.000000|169.850000||
B|VTRS|20260415|12:12:06|S|100.000000|13.820000||
B|AXTI|20260415|12:12:07|S|311.000000|64.380000||
B|HIMS|20260415|12:12:07|S|100.000000|21.715000||
B|IONZ|20260415|12:12:07|S|25.000000|8.160000||
B|QUBT|20260415|12:12:07|S|40.000000|9.475000||
B|QUBT|20260415|12:12:07|S|99.000000|9.480000||
B|SLV|20260415|12:12:07|S|200.000000|72.065000||
B|TSLA|20260415|12:12:07|S|16.000000|390.647000||
B|UNIT|20260415|12:12:07|S|400.000000|10.915000||
B|ZM|20260415|12:12:07|S|20.000000|87.032200||
B|AAPL|20260415|12:12:08|S|1.000000|265.340000||
B|GFL|20260415|12:12:08|S|11.000000|38.950000||
B|OXY|20260415|12:12:08|S|100.000000|55.965000||
B|RKLB|20260415|12:12:08|S|20.000000|72.790000||
B|SCHD|20260415|12:12:08|S|312.000000|30.565000||
B|SMCY|20260415|12:12:08|S|15.000000|6.025000||
B|VZ|20260415|12:12:08|S|1.000000|45.035000||
B|AMZN|20260415|12:12:09|S|1.000000|248.350000||
B|B|20260415|12:12:09|S|20.000000|43.135000||
B|ESAB|20260415|12:12:09|S|1.000000|101.215000||
B|LRCX|20260415|12:12:09|S|1.000000|262.540000||
B|META|20260415|12:12:09|S|73.000000|676.360000||
B|QBTS|20260415|12:12:09|S|68.000000|20.469300||
B|SNDK|20260415|12:12:09|S|2.000000|886.045000||
B|UVIX|20260415|12:12:09|S|32.000000|5.795000||
B|ZM|20260415|12:12:09|S|100.000000|87.065000||
B|ZM|20260415|12:12:09|S|288.000000|87.065000||
B|BMNR|20260415|12:12:10|S|509.000000|21.822600||
B|ING|20260415|12:12:10|S|73.000000|29.495000||
B|PEB|20260415|12:12:10|S|190.000000|14.065000||
B|SIDU|20260415|12:12:10|S|400.000000|4.750000||
B|TTD|20260415|12:12:10|S|50.000000|22.235000||
B|VTI|20260415|12:12:10|S|1.000000|343.999300||
B|AXTI|20260415|12:12:11|S|8.000000|64.355000||
B|BWXT|20260415|12:12:11|S|23.000000|239.570000||
B|HIMS|20260415|12:12:11|S|322.000000|21.717400||
B|RGTI|20260415|12:12:11|S|60.000000|19.130000||
B|STRL|20260415|12:12:11|S|50.000000|456.330000||
B|TSLA|20260415|12:12:11|S|80.000000|390.860000||
B|UPST|20260415|12:12:11|S|1.000000|33.109100||
B|ZM|20260415|12:12:11|S|100.000000|87.075000||
B|AA|20260415|12:12:12|S|100.000000|70.600000||
B|AA|20260415|12:12:12|S|293.000000|70.597900||
B|ADI|20260415|12:12:12|S|14.000000|344.520000||
B|MDT|20260415|12:12:12|S|75.000000|86.665000||
B|NBIS|20260415|12:12:12|S|6.000000|163.560000||
B|RTX|20260415|12:12:12|S|7.000000|198.160000||
B|SHAK|20260415|12:12:12|S|16.000000|103.010000||
B|SOXS|20260415|12:12:12|S|1600.000000|21.435000||
B|ZM|20260415|12:12:12|S|100.000000|87.065000||
B|GLD|20260415|12:12:13|S|20.000000|441.550000||
B|IONZ|20260415|12:12:13|S|35.000000|8.150000||
B|IONZ|20260415|12:12:13|S|40.000000|8.150000||
B|NBIS|20260415|12:12:13|S|190.000000|163.640000||
B|NBIS|20260415|12:12:13|S|400.000000|163.640000||
B|SNDK|20260415|12:12:13|S|50.000000|886.190000||
B|TTD|20260415|12:12:13|S|100.000000|22.235000||
B|ARR|20260415|12:12:14|S|125.000000|17.525000||
B|ASTS|20260415|12:12:14|S|100.000000|85.285000||
B|FSLR|20260415|12:12:14|S|68.000000|196.070000||
B|FSLR|20260415|12:12:14|S|115.000000|196.065000||
B|NBIS|20260415|12:12:14|S|100.000000|163.640000||
B|NMRK|20260415|12:12:14|S|100.000000|15.835000||
B|NOK|20260415|12:12:14|S|373.000000|10.035000||
B|TSLA|20260415|12:12:14|S|50.000000|390.858300||
B|COIN|20260415|12:12:15|S|5.000000|190.545600||
B|MU|20260415|12:12:15|S|50.000000|447.820000||
B|PPG|20260415|12:12:15|S|20.000000|107.420000||
B|SOUN|20260415|12:12:15|S|42.000000|7.875000||
B|TSLA|20260415|12:12:15|S|1.000000|390.928000||
B|AAPL|20260415|12:12:16|S|100.000000|265.320000||
B|AMC|20260415|12:12:16|S|23.000000|1.610000||
B|ARCC|20260415|12:12:16|S|100.000000|18.830000||
B|BG|20260415|12:12:16|S|173.000000|119.485000||
B|TSLA|20260415|12:12:16|S|140.000000|390.910000||
B|XBI|20260415|12:12:16|S|49.000000|134.930000||
B|ZM|20260415|12:12:16|S|400.000000|87.065000||
B|EIX|20260415|12:12:17|S|50.000000|71.240000||
B|MRLN|20260415|12:12:17|S|400.000000|14.330000||
B|AGAE|20260415|12:12:18|S|40.000000|0.879000||
B|FSLR|20260415|12:12:18|S|5.000000|196.110000||
B|MA|20260415|12:12:18|S|1.000000|518.450000||
B|MELI|20260415|12:12:18|S|1.000000|1880.650000||
B|OKLO|20260415|12:12:18|S|102.000000|65.347600||
B|TSLA|20260415|12:12:18|S|50.000000|391.100000||
B|TSLA|20260415|12:12:18|S|120.000000|391.100000||
B|DUOL|20260415|12:12:19|S|10.000000|97.297800||
B|HUT|20260415|12:12:19|S|40.000000|70.330000||
B|IONZ|20260415|12:12:19|S|25.000000|8.130000||
B|MRLN|20260415|12:12:19|S|20.000000|14.330000||
B|MSFT|20260415|12:12:19|S|3.000000|407.739000||
B|NKE|20260415|12:12:19|S|4.000000|45.739300||
B|ORCL|20260415|12:12:19|S|10.000000|169.700000||
B|QUBT|20260415|12:12:19|S|100.000000|9.479300||
B|TEM|20260415|12:12:19|S|430.000000|54.230000||
B|TSLA|20260415|12:12:19|S|100.000000|391.058300||
B|WOLF|20260415|12:12:19|S|1.000000|23.406200||
B|AGAE|20260415|12:12:20|S|700.000000|0.872800||
B|AXP|20260415|12:12:20|S|20.000000|329.725000||
B|MA|20260415|12:12:20|S|10.000000|518.454000||
B|PTA|20260415|12:12:20|S|500.000000|19.265000||
B|TSLA|20260415|12:12:20|S|20.000000|391.035000||
B|CELH|20260415|12:12:21|S|50.000000|35.550000||
B|DBGI|20260415|12:12:21|S|400.000000|1.830000||
B|FTNT|20260415|12:12:21|S|100.000000|78.140000||
B|LLY|20260415|12:12:21|S|1.000000|896.890000||
B|SKYH|20260415|12:12:21|S|300.000000|10.690000||
B|TSLA|20260415|12:12:21|S|200.000000|391.020000||
B|AIQ|20260415|12:12:22|S|60.000000|52.485000||
B|BLDR|20260415|12:12:22|S|20.000000|84.470000||
B|GFI|20260415|12:12:22|S|5.000000|48.110000||
B|GRAB|20260415|12:12:22|S|100.000000|3.925000||
B|IGV|20260415|12:12:22|S|192.000000|82.100700||
B|QUBT|20260415|12:12:22|S|2082.000000|9.477200||
B|TSLA|20260415|12:12:22|S|10.000000|391.051500||
B|ZM|20260415|12:12:22|S|100.000000|87.045000||
B|ZM|20260415|12:12:22|S|200.000000|87.045000||
B|CELH|20260415|12:12:23|S|50.000000|35.559100||
B|CVS|20260415|12:12:23|S|80.000000|75.011200||
B|MELI|20260415|12:12:23|S|3.000000|1880.650000||
B|OPEN|20260415|12:12:23|S|100.000000|4.755000||
B|PG|20260415|12:12:23|S|3.000000|143.219100||
B|SNDK|20260415|12:12:23|S|100.000000|886.200000||
B|TSLA|20260415|12:12:23|S|3.000000|391.188300||
B|TSLA|20260415|12:12:23|S|185.000000|391.188300||
B|TSLA|20260415|12:12:24|S|1000.000000|391.170000||
B|ZTS|20260415|12:12:24|S|100.000000|120.668500||
B|BIRD|20260415|12:12:25|S|20.000000|18.860000||
B|CONL|20260415|12:12:25|S|100.000000|8.210000||
B|FSLR|20260415|12:12:25|S|89.000000|196.134600||
B|RAAQ|20260415|12:12:25|S|300.000000|10.650000||
B|RDGT|20260415|12:12:25|S|1200.000000|2.090000||
B|TSLA|20260415|12:12:25|S|50.000000|391.310000||
B|TSLA|20260415|12:12:25|S|80.000000|391.340000||
B|BWA|20260415|12:12:26|S|10.000000|52.145000||
B|CAT|20260415|12:12:26|S|25.000000|762.965000||
B|GPRK|20260415|12:12:26|S|3.000000|9.240900||
B|INOD|20260415|12:12:26|S|100.000000|43.460000||
B|MRCY|20260415|12:12:26|S|7.000000|84.930000||
B|MSFT|20260415|12:12:26|S|30.000000|407.740000||
B|NBIS|20260415|12:12:26|S|15.000000|163.770000||
B|NBIS|20260415|12:12:26|S|57.000000|163.730000||
B|NBIS|20260415|12:12:26|S|98.000000|163.690000||
B|SNDK|20260415|12:12:26|S|2.000000|886.204300||
B|AMZN|20260415|12:12:27|S|1.000000|248.319100||
B|ASTX|20260415|12:12:27|S|200.000000|36.960000||
B|ASTX|20260415|12:12:27|S|300.000000|36.980000||
B|ASTX|20260415|12:12:27|S|400.000000|36.915000||
B|BIRD|20260415|12:12:27|S|606.000000|18.657200||
B|CRWV|20260415|12:12:27|S|650.000000|118.250000||
B|DYNF|20260415|12:12:27|S|300.000000|62.655000||
B|NVO|20260415|12:12:27|S|11.000000|39.889400||
B|ORCL|20260415|12:12:27|S|150.000000|169.665000||
B|SNDK|20260415|12:12:27|S|6.000000|886.194200||
B|SNDK|20260415|12:12:27|S|12.000000|886.200000||
B|TH|20260415|12:12:27|S|100.000000|14.405000||
B|ABVX|20260415|12:12:28|S|20.000000|121.150000||
B|BBAI|20260415|12:12:28|S|100.000000|3.790000||
B|BIRD|20260415|12:12:28|S|100.000000|18.722800||
B|MU|20260415|12:12:28|S|100.000000|447.670000||
B|TSLA|20260415|12:12:28|S|30.000000|391.275000||
B|ZS|20260415|12:12:28|S|40.000000|129.112900||
B|ZTO|20260415|12:12:28|S|34.000000|25.120000||
B|ZTO|20260415|12:12:28|S|105.000000|25.120000||
B|ZTO|20260415|12:12:28|S|200.000000|25.120000||
B|ZTO|20260415|12:12:28|S|266.000000|25.120000||
B|AAOI|20260415|12:12:29|S|7.000000|140.934800||
B|BATL|20260415|12:12:29|S|800.000000|3.345000||
B|CAG|20260415|12:12:29|S|5900.000000|14.130000||
B|GRAL|20260415|12:12:29|S|46.000000|49.660000||
B|JOBY|20260415|12:12:29|S|120.000000|9.139200||
B|ONDS|20260415|12:12:29|S|25.000000|9.690000||
B|ADBE|20260415|12:12:30|S|5.000000|244.800000||
B|APP|20260415|12:12:30|S|1.000000|454.630000||
B|AXTI|20260415|12:12:30|S|100.000000|64.290000||
B|BA|20260415|12:12:30|S|3.000000|222.960000||
B|FLUT|20260415|12:12:30|S|10.000000|110.870000||
B|SMR|20260415|12:12:30|S|101.000000|11.909700||
B|TSLA|20260415|12:12:30|S|100.000000|391.215000||
B|LEG|20260415|12:12:31|S|2.000000|11.540700||
B|MCD|20260415|12:12:31|S|16.000000|305.550000||
B|OGN|20260415|12:12:31|S|20.000000|8.425000||
B|PII|20260415|12:12:31|S|100.000000|51.500000||
B|TSLA|20260415|12:12:31|S|200.000000|391.150000||
B|TSLA|20260415|12:12:31|S|220.000000|391.160000||
B|BCE|20260415|12:12:32|S|2.000000|23.819300||
B|BRK/B|20260415|12:12:32|S|1.000000|474.935000||
B|EQX|20260415|12:12:32|S|50.000000|15.225000||
B|KREF|20260415|12:12:32|S|100.000000|6.665000||
B|NFE|20260415|12:12:32|S|2.000000|0.654900||
B|NVDA|20260415|12:12:32|S|10.000000|199.640000||
B|NWE|20260415|12:12:32|S|20.000000|74.230000||
B|OKLO|20260415|12:12:32|S|160.000000|65.325000||
B|TSLA|20260415|12:12:32|S|14.000000|391.140000||
B|AGAE|20260415|12:12:33|S|55.000000|0.867700||
B|AMPX|20260415|12:12:33|S|250.000000|18.000000||
B|ASTS|20260415|12:12:33|S|95.000000|85.155000||
B|JPM|20260415|12:12:33|S|1.000000|304.530000||
B|SQQQ|20260415|12:12:33|S|300.000000|60.509300||
B|TQQQ|20260415|12:12:33|S|100.000000|54.745000||
B|TQQQ|20260415|12:12:33|S|1300.000000|54.745000||
B|TQQQ|20260415|12:12:33|S|1900.000000|54.745000||
B|TSLA|20260415|12:12:33|S|100.000000|391.190000||
B|TSLA|20260415|12:12:33|S|289.000000|391.190000||
B|AMZN|20260415|12:12:34|S|5.000000|248.355000||
B|DELL|20260415|12:12:34|S|1.000000|179.960000||
B|LLY|20260415|12:12:34|S|5.000000|896.140000||
B|DJT|20260415|12:12:35|S|5.000000|10.037400||
B|IBIT|20260415|12:12:35|S|1.000000|41.935000||
B|JPM|20260415|12:12:35|S|20.000000|304.530000||
B|TSLA|20260415|12:12:35|S|80.000000|391.180000||
B|BE|20260415|12:12:36|S|10.000000|225.880000||
B|FLEX|20260415|12:12:36|S|16.000000|77.990000||
B|HIMS|20260415|12:12:36|S|100.000000|21.715000||
B|LCID|20260415|12:12:36|S|100.000000|8.165000||
B|NVDA|20260415|12:12:36|S|100.000000|199.615000||
B|NVDA|20260415|12:12:36|S|200.000000|199.615000||
B|QYLD|20260415|12:12:36|S|1.000000|17.635000||
B|WATT|20260415|12:12:36|S|17.000000|23.110000||
B|ZS|20260415|12:12:36|S|40.000000|129.090000||
B|CNH|20260415|12:12:37|S|20.000000|10.605000||
B|PHYS|20260415|12:12:37|S|500.000000|36.405000||
B|SNAP|20260415|12:12:38|S|100.000000|6.045000||
B|ZS|20260415|12:12:38|S|20.000000|129.140000||
B|ASTS|20260415|12:12:39|S|10.000000|85.080000||
B|JPM|20260415|12:12:39|S|40.000000|304.540000||
B|LLY|20260415|12:12:39|S|7.000000|895.910000||
B|NVDA|20260415|12:12:39|S|100.000000|199.610100||
B|SMR|20260415|12:12:39|S|150.000000|11.907500||
B|TSLA|20260415|12:12:39|S|14.000000|391.040000||
B|TSLA|20260415|12:12:39|S|100.000000|391.040000||
B|TSLA|20260415|12:12:39|S|200.000000|391.040000||
B|ZS|20260415|12:12:39|S|40.000000|129.113900||
B|AA|20260415|12:12:40|S|100.000000|70.647600||
B|AKAM|20260415|12:12:40|S|100.000000|91.370000||
B|DNOW|20260415|12:12:40|S|100.000000|11.855000||
B|GNTX|20260415|12:12:40|S|90.000000|21.575000||
B|SMR|20260415|12:12:40|S|5.000000|11.909900||
B|YYAI|20260415|12:12:40|S|10.000000|0.944500||
B|APP|20260415|12:12:41|S|5.000000|454.800000||
B|ASTS|20260415|12:12:41|S|7.000000|85.097000||
B|GLW|20260415|12:12:41|S|50.000000|166.826800||
B|LLY|20260415|12:12:41|S|2.000000|896.083300||
B|NVDX|20260415|12:12:41|S|50.000000|18.100000||
B|PLTR|20260415|12:12:41|S|13.000000|139.709000||
B|SPXS|20260415|12:12:41|S|200.000000|32.805000||
B|TSLA|20260415|12:12:41|S|120.000000|391.110000||
B|LLY|20260415|12:12:42|S|10.000000|895.760000||
B|MU|20260415|12:12:42|S|8.000000|447.660000||
B|ORCL|20260415|12:12:42|S|70.000000|169.600000||
B|PVH|20260415|12:12:42|S|13.000000|85.990000||
B|QYLD|20260415|12:12:42|S|100.000000|17.635000||
B|SOXS|20260415|12:12:42|S|2329.000000|21.445000||
B|UVXY|20260415|12:12:42|S|200.000000|38.900000||
B|AMZN|20260415|12:12:43|S|5.000000|248.329000||
B|FTNT|20260415|12:12:43|S|10.000000|78.138800||
B|LUV|20260415|12:12:43|S|13.000000|41.719100||
B|PLTR|20260415|12:12:43|S|400.000000|139.730000||
B|VOYG|20260415|12:12:43|S|8.000000|29.930000||
B|ZS|20260415|12:12:43|S|40.000000|129.115000||
B|AMD|20260415|12:12:44|S|23.000000|256.180000||
B|AMD|20260415|12:12:44|S|166.000000|256.170000||
B|AMD|20260415|12:12:44|S|234.000000|256.160000||
B|ANDG|20260415|12:12:44|S|100.000000|33.940000||
B|CAT|20260415|12:12:44|S|40.000000|762.630000||
B|CUE|20260415|12:12:44|E|9000.000000|0.670300||
B|INDA|20260415|12:12:44|S|100.000000|49.910000||
B|LITE|20260415|12:12:44|S|498.000000|823.140000||
B|RYAAY|20260415|12:12:44|S|80.000000|62.120000||
B|UUUU|20260415|12:12:44|S|800.000000|21.320000||
B|ZS|20260415|12:12:44|S|4.000000|129.115000||
B|AGIG|20260415|12:12:45|S|800.000000|1.105000||
B|MNTS|20260415|12:12:45|S|100.000000|7.210000||
B|SDEV|20260415|12:12:45|S|5.000000|1.540000||
B|SOXL|20260415|12:12:45|S|400.000000|83.767400||
B|XP|20260415|12:12:45|S|5.000000|20.669200||
B|KTOS|20260415|12:12:46|S|8.000000|75.356800||
B|NBIS|20260415|12:12:46|S|10.000000|163.930000||
B|NFLX|20260415|12:12:46|S|5.000000|106.125000||
B|AGAE|20260415|12:12:47|S|250.000000|0.843500||
B|GOOG|20260415|12:12:47|S|100.000000|331.395000||
B|META|20260415|12:12:47|S|73.000000|676.360000||
B|PSLV|20260415|12:12:47|S|1000.000000|25.755000||
B|TSLA|20260415|12:12:48|S|80.000000|391.220000||
B|XPEV|20260415|12:12:48|S|250.000000|17.645000||
B|BIRD|20260415|12:12:49|S|50.000000|17.550000||
B|IONZ|20260415|12:12:49|S|22.000000|8.100000||
B|TSLA|20260415|12:12:49|S|1.000000|391.260000||
B|CSCO|20260415|12:12:50|S|22.000000|81.099300||
B|LITE|20260415|12:12:50|S|3.000000|823.800000||
B|LOW|20260415|12:12:50|S|1.000000|243.860000||
B|PONY|20260415|12:12:50|S|400.000000|11.065000||
B|PR|20260415|12:12:50|S|24.000000|20.170000||
B|TSLA|20260415|12:12:50|S|10.000000|391.235000||
B|VALE|20260415|12:12:50|S|8.000000|17.682900||
B|ALIT|20260415|12:12:51|S|1100.000000|0.637500||
B|NVDA|20260415|12:12:51|S|500.000000|199.649300||
B|SNAP|20260415|12:12:51|S|15.000000|6.045000||
B|SOFI|20260415|12:12:51|S|500.000000|18.525000||
B|TCOM|20260415|12:12:51|S|20.000000|53.829300||
B|TSLA|20260415|12:12:51|S|100.000000|391.235000||
B|XPEV|20260415|12:12:51|S|1300.000000|17.675000||
B|XPEV|20260415|12:12:51|S|2298.000000|17.650000||
B|ALIT|20260415|12:12:52|S|2000.000000|0.636400||
B|BGS|20260415|12:12:52|S|100.000000|5.565000||
B|IONZ|20260415|12:12:52|S|300.000000|8.110000||
B|MRVL|20260415|12:12:52|S|7.000000|135.180000||
B|NBIS|20260415|12:12:52|S|224.000000|163.490000||
B|TSLA|20260415|12:12:52|S|10.000000|391.080000||
B|CPT|20260415|12:12:53|S|1.000000|101.060000||
B|META|20260415|12:12:53|S|47.000000|676.160000||
B|NBIS|20260415|12:12:53|S|63.000000|163.490000||
B|TSLA|20260415|12:12:53|S|2.000000|391.108000||
B|TSLA|20260415|12:12:53|S|60.000000|391.098200||
B|TSLA|20260415|12:12:53|S|80.000000|391.100000||
B|UCAR|20260415|12:12:53|S|234.000000|1.280000||
B|IONQ|20260415|12:12:54|S|54.000000|42.760000||
B|LAES|20260415|12:12:54|S|200.000000|2.755000||
B|MSFT|20260415|12:12:54|S|20.000000|407.750000||
B|PLTR|20260415|12:12:54|S|1.000000|139.648800||
B|AMC|20260415|12:12:55|S|10.000000|1.610000||
B|BRKU|20260415|12:12:55|S|76.000000|21.325000||
B|MAC|20260415|12:12:55|S|50.000000|21.215000||
B|MLI|20260415|12:12:55|S|28.000000|122.270000||
B|MSFT|20260415|12:12:55|S|6.000000|407.710000||
B|RDWR|20260415|12:12:55|S|20.000000|24.810000||
B|CRCL|20260415|12:12:56|S|100.000000|104.770000||
B|IWM|20260415|12:12:56|S|400.000000|268.595000||
B|NBIS|20260415|12:12:56|S|10.000000|163.670000||
B|NBIS|20260415|12:12:56|S|100.000000|163.660000||
B|RDDT|20260415|12:12:56|S|10.000000|158.940000||
B|TBIL|20260415|12:12:56|S|24.000000|49.920000||
B|TSLA|20260415|12:12:56|S|100.000000|391.091700||
B|AAOI|20260415|12:12:57|S|500.000000|140.665000||
B|BIRD|20260415|12:12:57|S|300.000000|17.880000||
B|BIRD|20260415|12:12:57|S|2000.000000|17.900000||
B|PLTR|20260415|12:12:57|S|200.000000|139.636000||
B|TSLA|20260415|12:12:57|S|50.000000|391.108500||
B|Z|20260415|12:12:57|S|32.000000|43.090000||
B|CRWV|20260415|12:12:58|S|14.000000|118.209000||
B|MU|20260415|12:12:58|S|100.000000|447.710000||
B|PL|20260415|12:12:58|S|100.000000|33.969100||
B|SMR|20260415|12:12:58|S|5.000000|11.885000||
B|TSLA|20260415|12:12:58|S|15.000000|391.138600||
B|PDI|20260415|12:12:59|S|200.000000|17.209300||
B|PL|20260415|12:12:59|S|21.000000|33.947300||
B|RKLB|20260415|12:12:59|S|23.000000|72.769200||
B|TSLA|20260415|12:12:59|S|20.000000|391.130000||
B|TSLA|20260415|12:12:59|S|80.000000|391.070000||
B|VRT|20260415|12:12:59|S|1.000000|301.890000||
B|ZTS|20260415|12:12:59|S|100.000000|120.679100||
B|ANDG|20260415|12:13:00|S|25.000000|33.980000||
B|CELH|20260415|12:13:00|S|10.000000|35.596500||
B|LOGI|20260415|12:13:00|S|100.000000|97.420000||
B|MIGI|20260415|12:13:00|S|5.000000|5.910000||
B|MSFT|20260415|12:13:00|S|16.000000|407.750000||
B|MYE|20260415|12:13:00|S|400.000000|21.700000||
B|MYE|20260415|12:13:00|S|1300.000000|21.710000||
B|TSM|20260415|12:13:00|S|31.000000|377.260000||
B|V|20260415|12:13:00|S|14.000000|314.090000||
B|VZ|20260415|12:13:00|S|2.000000|45.039300||
B|CRWV|20260415|12:13:01|S|50.000000|118.240000||
B|LLY|20260415|12:13:01|S|2.000000|895.230000||
B|THRM|20260415|12:13:01|S|60.000000|28.770000||
B|TSLA|20260415|12:13:01|S|50.000000|391.180000||
B|WBD|20260415|12:13:01|S|17.000000|27.280000||
B|ZM|20260415|12:13:01|S|11.000000|87.010000||
B|ZM|20260415|12:13:01|S|100.000000|87.035000||
B|ZM|20260415|12:13:01|S|200.000000|87.030000||
B|GLW|20260415|12:13:02|S|5.000000|166.917500||
B|GLW|20260415|12:13:02|S|5.000000|166.920000||
B|HOOD|20260415|12:13:02|S|8.000000|86.170000||
B|SMFG|20260415|12:13:02|S|1.000000|21.485000||
B|TSLA|20260415|12:13:02|S|40.000000|391.190000||
B|AGAE|20260415|12:13:03|S|140.000000|0.865000||
B|BE|20260415|12:13:03|S|100.000000|225.710000||
B|BMNR|20260415|12:13:03|S|201.000000|21.799100||
B|EQPT|20260415|12:13:03|S|1.000000|19.380000||
B|HOOD|20260415|12:13:03|S|200.000000|86.160000||
B|MBIN|20260415|12:13:03|S|1.000000|46.200000||
B|VERA|20260415|12:13:03|S|40.000000|42.780000||
B|VGSH|20260415|12:13:03|S|98.000000|58.475000||
B|VGSH|20260415|12:13:03|S|291.000000|58.475000||
B|XLV|20260415|12:13:03|S|3.000000|147.115000||
B|XPEV|20260415|12:13:03|S|59.000000|17.680000||
B|XPEV|20260415|12:13:03|S|800.000000|17.700000||
B|XPEV|20260415|12:13:03|S|3000.000000|17.700000||
B|ANET|20260415|12:13:04|S|1.000000|151.905000||
B|GOOG|20260415|12:13:04|S|50.000000|331.388300||
B|MELI|20260415|12:13:04|S|1.000000|1880.450000||
B|MU|20260415|12:13:04|S|50.000000|447.770000||
B|NBIS|20260415|12:13:04|S|100.000000|163.650000||
B|NBIS|20260415|12:13:04|S|100.000000|163.660000||
B|PLTR|20260415|12:13:04|S|100.000000|139.655000||
B|QBTS|20260415|12:13:04|S|900.000000|20.490000||
B|SAFX|20260415|12:13:04|S|100.000000|0.693300||
B|TSLA|20260415|12:13:04|S|10.000000|391.120000||
B|TSLA|20260415|12:13:05|S|600.000000|391.160000||
B|CLSK|20260415|12:13:06|S|99.000000|11.099900||
B|IREN|20260415|12:13:06|S|4.000000|47.145000||
B|TZA|20260415|12:13:06|S|2000.000000|5.510000||
B|AVAV|20260415|12:13:07|S|1.000000|198.411000||
B|GLD|20260415|12:13:07|S|3.000000|441.530000||
B|MAC|20260415|12:13:07|S|50.000000|21.215000||
B|WATT|20260415|12:13:07|S|100.000000|23.130000||
B|WATT|20260415|12:13:07|S|100.000000|23.160000||
B|WATT|20260415|12:13:07|S|100.000000|23.170000||
B|WATT|20260415|12:13:07|S|400.000000|23.160000||
B|XOM|20260415|12:13:07|S|7.000000|148.449300||
B|AMD|20260415|12:13:08|S|20.000000|256.275000||
B|APLD|20260415|12:13:08|S|20.000000|30.590000||
B|IONQ|20260415|12:13:08|S|110.000000|42.830000||
B|PLTR|20260415|12:13:08|S|50.000000|139.675000||
B|SMR|20260415|12:13:08|S|6.000000|11.889900||
B|SNDK|20260415|12:13:08|S|74.000000|886.980000||
B|TSLA|20260415|12:13:08|S|100.000000|391.180000||
B|WATT|20260415|12:13:08|S|200.000000|23.190000||
B|WATT|20260415|12:13:08|S|400.000000|23.190000||
B|ANSC|20260415|12:13:09|S|0.100000|11.300000||
B|BX|20260415|12:13:09|S|800.000000|129.960000||
B|CRM|20260415|12:13:09|S|2.000000|176.860000||
B|CRWV|20260415|12:13:09|S|100.000000|118.280000||
B|CRWV|20260415|12:13:09|S|546.000000|118.310000||
B|RUN|20260415|12:13:09|S|4.000000|12.145000||
B|ZM|20260415|12:13:09|S|3.000000|87.000000||
B|ZM|20260415|12:13:09|S|100.000000|87.005000||
B|AMPX|20260415|12:13:10|S|400.000000|18.080000||
B|LITE|20260415|12:13:10|S|2.000000|825.140000||
B|NOW|20260415|12:13:10|S|180.000000|93.360000||
B|TMUS|20260415|12:13:10|S|10.000000|190.700000||
B|VERA|20260415|12:13:10|S|10.000000|42.780000||
B|WATT|20260415|12:13:10|S|100.000000|23.230000||
B|WATT|20260415|12:13:10|S|355.000000|23.230000||
B|ZM|20260415|12:13:10|S|26.000000|87.020000||
B|NFLX|20260415|12:13:11|S|10.000000|106.115000||
B|PLTR|20260415|12:13:11|S|100.000000|139.682200||
B|SNDK|20260415|12:13:11|S|1.000000|887.230000||
B|WATT|20260415|12:13:11|S|100.000000|23.220000||
B|GRAB|20260415|12:13:12|S|20.000000|3.920000||
B|QBTS|20260415|12:13:12|S|200.000000|20.520000||
B|QBTS|20260415|12:13:12|S|500.000000|20.520000||
B|SNXX|20260415|12:13:12|S|20.000000|68.060000||
B|SQQQ|20260415|12:13:12|S|140.000000|60.499300||
B|YOU|20260415|12:13:12|S|13.000000|50.585000||
B|BIRD|20260415|12:13:13|S|100.000000|18.030000||
B|CUE|20260415|12:13:13|E|200.000000|0.685300||
B|GPRK|20260415|12:13:13|S|15.000000|9.240900||
B|Z|20260415|12:13:13|S|12.000000|43.126300||
B|CRWV|20260415|12:13:14|S|234.000000|118.270000||
B|MDGL|20260415|12:13:14|S|6.000000|512.811000||
B|QBTS|20260415|12:13:14|S|60.000000|20.519300||
B|WMS|20260415|12:13:14|S|3.000000|150.020000||
B|ITOT|20260415|12:13:15|S|200.000000|152.695000||
B|ITOT|20260415|12:13:15|S|344.000000|152.698400||
B|SNXX|20260415|12:13:15|S|200.000000|68.090000||
B|ALLO|20260415|12:13:16|S|250.000000|2.065000||
B|AMD|20260415|12:13:16|S|50.000000|256.265000||
B|CSGP|20260415|12:13:16|S|100.000000|38.740000||
B|ALLO|20260415|12:13:17|S|500.000000|2.065000||
B|ITDG|20260415|12:13:17|S|25.000000|39.700000||
B|RBLX|20260415|12:13:17|S|20.000000|59.960000||
B|RIG|20260415|12:13:17|S|20.000000|6.180000||
B|SNDK|20260415|12:13:17|S|1.000000|887.180000||
B|TSLA|20260415|12:13:17|S|144.000000|391.320000||
B|FLEX|20260415|12:13:18|S|30.000000|78.150000||
B|LLY|20260415|12:13:18|S|20.000000|895.130000||
B|TSLA|20260415|12:13:18|S|10.000000|391.140000||
B|AMC|20260415|12:13:19|S|25.000000|1.610000||
B|AMZN|20260415|12:13:19|S|200.000000|248.335000||
B|APLD|20260415|12:13:19|S|30.000000|30.585000||
B|ASTI|20260415|12:13:19|S|100.000000|5.200000||
B|LAES|20260415|12:13:19|S|100.000000|2.755000||
B|LITE|20260415|12:13:19|S|5.000000|824.950000||
B|LLY|20260415|12:13:19|S|55.000000|894.990000||
B|LUV|20260415|12:13:19|S|30.000000|41.730000||
B|MRX|20260415|12:13:19|S|113.000000|52.890000||
B|NVDA|20260415|12:13:19|S|90.000000|199.610000||
B|RETO|20260415|12:13:19|S|550.000000|0.961200||
B|TSLA|20260415|12:13:19|S|25.000000|391.080000||
B|FLY|20260415|12:13:20|S|1.000000|35.897100||
B|FTNT|20260415|12:13:20|S|10.000000|78.088800||
B|KHC|20260415|12:13:20|S|50.000000|22.125000||
B|NBIS|20260415|12:13:20|S|30.000000|163.678500||
B|NEBX|20260415|12:13:20|S|100.000000|77.800000||
B|NEBX|20260415|12:13:20|S|100.000000|77.810000||
B|TSLA|20260415|12:13:20|S|100.000000|390.880000||
B|TSLA|20260415|12:13:20|S|100.000000|390.881500||
B|TSLA|20260415|12:13:20|S|100.000000|390.881500||
B|VIG|20260415|12:13:20|S|2.000000|223.339000||
B|XP|20260415|12:13:20|S|1.000000|20.675000||
B|BIRD|20260415|12:13:21|S|5.000000|17.900000||
B|GOOGL|20260415|12:13:21|S|100.000000|333.971700||
B|TSLL|20260415|12:13:21|S|100.000000|13.225000||
B|USO|20260415|12:13:21|S|100.000000|124.021200||
B|ASTS|20260415|12:13:22|S|3.000000|84.915000||
B|NKE|20260415|12:13:22|S|11.000000|45.729300||
B|QBTS|20260415|12:13:22|S|224.000000|20.525000||
B|AVGO|20260415|12:13:23|S|40.000000|394.365000||
B|CVS|20260415|12:13:23|S|10.000000|75.048800||
B|SNDK|20260415|12:13:23|S|15.000000|887.260000||
B|TSLA|20260415|12:13:23|S|200.000000|390.790000||
B|HRL|20260415|12:13:24|S|50.000000|20.615000||
B|MU|20260415|12:13:24|S|50.000000|447.675000||
B|PAC|20260415|12:13:24|S|5.000000|234.075000||
B|QBTX|20260415|12:13:24|S|100.000000|14.880000||
B|SMFG|20260415|12:13:24|S|189.000000|21.485000||
B|AMC|20260415|12:13:25|S|20.000000|1.610000||
B|COUR|20260415|12:13:25|S|270.000000|6.130000||
B|GE|20260415|12:13:25|S|100.000000|313.810000||
B|NBIS|20260415|12:13:25|S|100.000000|163.470000||
B|NBIS|20260415|12:13:25|S|100.000000|163.510000||
B|ORLA|20260415|12:13:25|S|10.000000|16.425000||
B|QBTS|20260415|12:13:25|S|50.000000|20.525000||
B|TSLA|20260415|12:13:25|S|200.000000|390.700000||
B|USO|20260415|12:13:25|S|50.000000|124.010000||
B|USO|20260415|12:13:25|S|100.000000|124.021200||
B|AGAE|20260415|12:13:26|S|500.000000|0.871100||
B|BG|20260415|12:13:26|S|6.000000|119.590000||
B|COKE|20260415|12:13:26|S|10.000000|187.680000||
B|DELL|20260415|12:13:26|S|1.000000|180.030000||
B|GPRK|20260415|12:13:26|S|100.000000|9.249300||
B|HOOD|20260415|12:13:26|S|200.000000|86.180000||
B|NBIS|20260415|12:13:26|S|34.000000|163.510000||
B|NBIS|20260415|12:13:26|S|100.000000|163.520000||
B|TSLA|20260415|12:13:26|S|50.000000|390.878000||
B|TSLA|20260415|12:13:26|S|200.000000|390.860000||
B|USO|20260415|12:13:26|S|50.000000|124.010000||
B|WIX|20260415|12:13:26|S|5.000000|69.980000||
B|IWM|20260415|12:13:27|S|1.000000|268.690000||
B|MNTS|20260415|12:13:27|S|1200.000000|7.210000||
B|PEP|20260415|12:13:27|S|16.000000|154.370000||
B|SATS|20260415|12:13:27|S|5.000000|131.360000||
B|SRLN|20260415|12:13:27|S|20.000000|40.315000||
B|TSLA|20260415|12:13:27|S|80.000000|390.860000||
B|USO|20260415|12:13:27|S|100.000000|123.970000||
B|ZS|20260415|12:13:27|S|40.000000|129.138100||
B|ZS|20260415|12:13:27|S|40.000000|129.138100||
B|ZS|20260415|12:13:27|S|40.000000|129.138100||
B|ACVA|20260415|12:13:28|S|1.000000|4.905000||
B|BIRD|20260415|12:13:28|S|200.000000|17.320000||
B|DFNS|20260415|12:13:28|S|15.000000|0.538300||
B|ENVX|20260415|12:13:28|S|10.000000|6.269300||
B|IMMP|20260415|12:13:28|S|80.000000|0.599800||
B|NB|20260415|12:13:28|S|1100.000000|5.339600||
B|ORCL|20260415|12:13:28|S|3.000000|169.660000||
B|RKLB|20260415|12:13:28|S|9.000000|72.809100||
B|SATS|20260415|12:13:28|S|4.000000|131.360000||
B|Z|20260415|12:13:28|S|20.000000|43.098800||
B|AMD|20260415|12:13:29|S|100.000000|256.230000||
B|CEG|20260415|12:13:29|S|24.000000|298.000000||
B|HUBC|20260415|12:13:29|E|4780.000000|0.176200||
B|IBIT|20260415|12:13:29|S|200.000000|41.935000||
B|IMMP|20260415|12:13:29|S|60.000000|0.599800||
B|ORCL|20260415|12:13:29|S|12.000000|169.689300||
B|PLBY|20260415|12:13:29|S|500.000000|1.665000||
B|SLV|20260415|12:13:29|S|12.000000|72.115000||
B|SOXS|20260415|12:13:29|S|100.000000|21.429300||
B|SPY|20260415|12:13:29|S|4.000000|697.425000||
B|SQQQ|20260415|12:13:29|S|50.000000|60.489300||
B|WDAY|20260415|12:13:29|S|6.000000|122.605000||
B|WMT|20260415|12:13:29|S|25.000000|123.800000||
B|DAKT|20260415|12:13:30|S|200.000000|19.061200||
B|FORM|20260415|12:13:30|S|260.000000|130.170000||
B|GE|20260415|12:13:30|S|12.000000|313.988300||
B|ING|20260415|12:13:30|S|150.000000|29.495000||
B|INTC|20260415|12:13:30|S|2.000000|65.425000||
B|LITE|20260415|12:13:30|S|15.000000|824.300000||
B|META|20260415|12:13:30|S|34.000000|676.230000||
B|MSFT|20260415|12:13:30|S|2.000000|407.810000||
B|QQQ|20260415|12:13:30|S|100.000000|633.810000||
B|SPXU|20260415|12:13:30|S|90.000000|45.959300||
B|HOOD|20260415|12:13:31|S|6.000000|86.170000||
B|TE|20260415|12:13:31|S|16.000000|4.967300||
B|TSLA|20260415|12:13:31|S|40.000000|390.650000||
B|TSLA|20260415|12:13:31|S|81.000000|390.640000||
B|TSLA|20260415|12:13:31|S|100.000000|390.680000||
B|ASTS|20260415|12:13:32|S|5.000000|84.950000||
B|MAGS|20260415|12:13:32|S|1.000000|65.100000||
B|ZTS|20260415|12:13:32|S|100.000000|120.568000||
B|IXUS|20260415|12:13:33|S|600.000000|92.865000||
B|TSLA|20260415|12:13:33|S|20.000000|390.680000||
B|TSM|20260415|12:13:33|S|600.000000|377.355000||
B|VKTX|20260415|12:13:33|S|196.000000|35.360000||
B|AAL|20260415|12:13:34|S|184.000000|12.265000||
B|COHR|20260415|12:13:34|S|110.000000|311.410000||
B|COHR|20260415|12:13:34|S|190.000000|311.410000||
B|MOV|20260415|12:13:34|S|15.000000|26.900000||
B|PEP|20260415|12:13:34|S|1.000000|154.368100||
B|PHYS|20260415|12:13:34|S|60.000000|36.419300||
B|PHYS|20260415|12:13:34|S|100.000000|36.420000||
B|SQQQ|20260415|12:13:34|S|2.000000|60.487500||
B|CGCB|20260415|12:13:35|S|129.000000|26.425000||
B|CMRC|20260415|12:13:35|S|100.000000|2.625000||
B|GRAB|20260415|12:13:35|S|26.000000|3.920000||
B|HOOD|20260415|12:13:35|S|50.000000|86.179200||
B|LITE|20260415|12:13:35|S|5.000000|824.310000||
B|VXUS|20260415|12:13:35|S|1.000000|82.615000||
B|AGX|20260415|12:13:36|S|20.000000|595.320000||
B|CCL|20260415|12:13:36|S|2.000000|28.609300||
B|MELI|20260415|12:13:36|S|4.000000|1879.530000||
B|MU|20260415|12:13:36|S|50.000000|447.800000||
B|RBLX|20260415|12:13:36|S|1.000000|59.960000||
B|TSLA|20260415|12:13:36|S|140.000000|390.810000||
B|TSM|20260415|12:13:36|S|3.000000|377.390000||
B|DAVE|20260415|12:13:37|S|4.000000|228.200000||
B|DOO|20260415|12:13:37|S|100.000000|49.730000||
B|NBIS|20260415|12:13:37|S|37.000000|163.490000||
B|ORCL|20260415|12:13:37|S|1.000000|169.630000||
B|QBTS|20260415|12:13:37|S|100.000000|20.530000||
B|RKLB|20260415|12:13:37|S|100.000000|72.835000||
B|TSLQ|20260415|12:13:37|S|289.000000|21.569900||
B|CRCL|20260415|12:13:38|S|100.000000|104.720000||
B|CRWV|20260415|12:13:38|S|18.000000|118.210000||
B|MLYS|20260415|12:13:38|S|100.000000|29.360000||
B|QBTS|20260415|12:13:38|S|9.000000|20.525000||
B|QQQ|20260415|12:13:38|S|1800.000000|633.846700||
B|AU|20260415|12:13:39|S|4.000000|106.032900||
B|AXTI|20260415|12:13:39|S|100.000000|64.630000||
B|CRCL|20260415|12:13:39|S|100.000000|104.720000||
B|LAZ|20260415|12:13:39|S|14.000000|49.360000||
B|TTWO|20260415|12:13:39|S|25.000000|211.760000||
B|ALL|20260415|12:13:40|S|120.000000|217.360000||
B|LITE|20260415|12:13:40|S|1.000000|824.305000||
B|RGTI|20260415|12:13:40|S|100.000000|19.140000||
B|SLV|20260415|12:13:41|S|11.000000|72.115000||
B|BND|20260415|12:13:42|S|2061.000000|73.835000||
B|FISV|20260415|12:13:42|S|39.000000|61.215000||
B|MSFT|20260415|12:13:42|S|1.000000|407.760000||
B|MU|20260415|12:13:42|S|50.000000|447.825000||
B|NVCR|20260415|12:13:42|S|100.000000|12.075000||
B|SQQQ|20260415|12:13:42|S|7.000000|60.487500||
B|ZS|20260415|12:13:42|S|7.000000|129.137600||
B|ZTS|20260415|12:13:42|S|100.000000|120.570300||
B|BIRD|20260415|12:13:43|S|50.000000|16.910000||
B|MSFT|20260415|12:13:43|S|2.000000|407.760000||
B|TSLA|20260415|12:13:43|S|80.000000|390.735000||
B|AGAE|20260415|12:13:44|S|10.000000|0.891600||
B|BE|20260415|12:13:44|S|13.000000|225.900000||
B|GRAB|20260415|12:13:44|S|65.000000|3.925000||
B|MA|20260415|12:13:44|S|1.000000|518.500000||
B|NVR|20260415|12:13:44|S|1.000000|6796.250000||
B|PLTR|20260415|12:13:44|S|13.000000|139.648800||
B|SNDK|20260415|12:13:44|S|40.000000|887.570000||
B|ASTS|20260415|12:13:45|S|1.000000|84.977800||
B|BE|20260415|12:13:45|S|200.000000|225.910000||
B|CRWD|20260415|12:13:45|S|40.000000|405.770000||
B|LITE|20260415|12:13:45|S|48.000000|824.310000||
B|MU|20260415|12:13:45|S|75.000000|447.705000||
B|PVH|20260415|12:13:45|S|13.000000|86.070000||
B|QUBT|20260415|12:13:45|S|500.000000|9.515000||
B|SCCO|20260415|12:13:45|S|12.000000|189.651600||
B|TSLA|20260415|12:13:45|S|160.000000|390.740000||
B|TSLA|20260415|12:13:45|S|880.000000|390.730000||
B|VMD|20260415|12:13:45|S|300.000000|9.570000||
B|MNTS|20260415|12:13:46|S|100.000000|7.230000||
B|PBR|20260415|12:13:46|S|60.000000|20.715000||
B|SNDK|20260415|12:13:46|S|200.000000|887.690000||
B|TSLA|20260415|12:13:46|S|18.000000|390.850000||
B|TSLZ|20260415|12:13:46|S|20.000000|13.899800||
B|VRT|20260415|12:13:46|S|1.000000|302.270000||
B|VTI|20260415|12:13:46|S|880.000000|344.020000||
B|ADI|20260415|12:13:47|S|20.000000|344.730000||
B|BLDR|20260415|12:13:47|S|11.000000|84.540000||
B|NBIX|20260415|12:13:47|S|13.000000|131.760000||
B|RGTI|20260415|12:13:47|S|100.000000|19.140000||
B|RGTI|20260415|12:13:47|S|477.000000|19.140000||
B|RKLB|20260415|12:13:47|S|4.000000|72.849000||
B|SIDU|20260415|12:13:47|S|2.000000|4.765000||
B|SMCI|20260415|12:13:47|S|4.000000|27.425000||
B|ZS|20260415|12:13:47|S|40.000000|129.135500||
B|AMC|20260415|12:13:48|S|1.000000|1.620000||
B|DDOG|20260415|12:13:48|S|17.000000|118.277300||
B|LLY|20260415|12:13:48|S|50.000000|895.521000||
B|META|20260415|12:13:48|S|47.000000|676.580000||
B|SNAL|20260415|12:13:48|S|241.000000|0.919900||
B|SNDK|20260415|12:13:48|S|5.000000|887.690000||
B|TSLA|20260415|12:13:48|S|100.000000|390.810000||
B|UPST|20260415|12:13:48|S|50.000000|33.059000||
B|AVGO|20260415|12:13:49|S|76.000000|394.510000||
B|IIPR|20260415|12:13:49|S|100.000000|51.460000||
B|LAES|20260415|12:13:49|S|15.000000|2.759800||
B|RGTI|20260415|12:13:49|S|800.000000|19.137700||
B|SOUN|20260415|12:13:49|S|1170.000000|7.850000||
B|SPG|20260415|12:13:49|S|1.000000|199.850000||
B|UEC|20260415|12:13:49|S|250.000000|14.977400||
B|ASML|20260415|12:13:50|S|2.000000|1440.040000||
B|ASTS|20260415|12:13:50|S|100.000000|84.968300||
B|CRDO|20260415|12:13:50|S|100.000000|163.360000||
B|OKLO|20260415|12:13:50|S|10.000000|65.170000||
B|PANW|20260415|12:13:50|S|9.000000|162.700000||
B|ASTS|20260415|12:13:51|S|30.000000|84.945000||
B|BTG|20260415|12:13:51|S|1.000000|4.905000||
B|HOOD|20260415|12:13:51|S|120.000000|86.081000||
B|SOFI|20260415|12:13:51|S|340.000000|18.515000||
B|TSLA|20260415|12:13:51|S|100.000000|390.770000||
B|AAOI|20260415|12:13:52|S|15.000000|140.930000||
B|GLD|20260415|12:13:52|S|45.000000|441.820000||
B|AGAE|20260415|12:13:53|S|50.000000|0.911300||
B|AGAE|20260415|12:13:53|S|300.000000|0.911300||
B|MSTR|20260415|12:13:53|S|30.000000|138.860000||
B|SNDK|20260415|12:13:53|S|1.000000|887.690000||
B|TSLA|20260415|12:13:53|S|20.000000|390.878600||
B|ZS|20260415|12:13:53|S|5.000000|129.135000||
B|AMC|20260415|12:13:54|S|23.000000|1.610000||
B|C|20260415|12:13:54|S|379.000000|131.735000||
B|IONQ|20260415|12:13:54|S|75.000000|42.825000||
B|LLY|20260415|12:13:54|S|2.000000|895.590000||
B|SGOV|20260415|12:13:54|S|4.000000|100.527400||
B|SNDK|20260415|12:13:54|S|1.000000|887.860000||
B|BIRD|20260415|12:13:55|S|100.000000|17.210000||
B|CRWV|20260415|12:13:55|S|1.000000|118.248800||
B|LEU|20260415|12:13:55|S|20.000000|202.250000||
B|OKLO|20260415|12:13:55|S|166.000000|65.150000||
B|PLTR|20260415|12:13:55|S|100.000000|139.710000||
B|CCO|20260415|12:13:56|S|25.000000|2.380000||
B|F|20260415|12:13:56|S|5.000000|12.600000||
B|MSFT|20260415|12:13:56|S|1.000000|407.850000||
B|RKLB|20260415|12:13:56|S|5.000000|72.938800||
B|SMR|20260415|12:13:56|S|90.000000|11.900000||
B|BIRD|20260415|12:13:57|S|1.000000|17.120000||
B|C|20260415|12:13:57|S|200.000000|131.740000||
B|CRWD|20260415|12:13:57|S|10.000000|405.818900||
B|MU|20260415|12:13:57|S|40.000000|447.540000||
B|MU|20260415|12:13:57|S|51.000000|447.400000||
B|LITE|20260415|12:13:58|S|3.000000|824.430000||
B|NKE|20260415|12:13:58|S|17.000000|45.629300||
B|RCAT|20260415|12:13:58|S|16.000000|12.859100||
B|RKLB|20260415|12:13:58|S|100.000000|72.939100||
B|SOUX|20260415|12:13:58|S|2400.000000|20.620100||
B|TSEM|20260415|12:13:58|S|129.000000|215.240000||
B|ADBE|20260415|12:13:59|S|10.000000|244.910000||
B|EOSE|20260415|12:13:59|S|27.000000|7.080000||
B|MU|20260415|12:13:59|S|2.000000|447.470000||
B|NBIS|20260415|12:13:59|S|183.000000|163.580000||
B|NKE|20260415|12:13:59|S|1.000000|45.627300||
B|RGTI|20260415|12:13:59|S|50.000000|19.149400||
B|SPXL|20260415|12:13:59|S|3.000000|226.648000||
B|TSLA|20260415|12:13:59|S|100.000000|390.900000||
B|AGAE|20260415|12:14:00|S|250.000000|0.927400||
B|ASTS|20260415|12:14:00|S|200.000000|85.177800||
B|HOOD|20260415|12:14:00|S|40.000000|86.087500||
B|ORCL|20260415|12:14:00|S|60.000000|169.580000||
B|TSM|20260415|12:14:00|S|10.000000|377.250000||
B|AAPL|20260415|12:14:01|S|25.000000|265.305000||
B|CRWV|20260415|12:14:01|S|5.000000|118.248600||
B|LITE|20260415|12:14:01|S|10.000000|825.200000||
B|LITE|20260415|12:14:01|S|10.000000|825.200000||
B|NBIS|20260415|12:14:01|S|3.000000|163.490000||
B|RGTZ|20260415|12:14:01|E|1606.000000|12.430000||
B|SMCI|20260415|12:14:01|S|100.000000|27.395000||
B|SQQQ|20260415|12:14:01|S|10.000000|60.487500||
B|TSLA|20260415|12:14:01|S|57.000000|390.938600||
B|WATT|20260415|12:14:01|S|200.000000|23.290000||
B|ZS|20260415|12:14:01|S|4.000000|129.094000||
B|ZS|20260415|12:14:01|S|40.000000|129.135100||
B|ADBE|20260415|12:14:02|S|30.000000|244.910000||
B|AVGO|20260415|12:14:02|S|2.000000|394.445000||
B|CCC|20260415|12:14:02|S|2.000000|5.315000||
B|COHU|20260415|12:14:02|S|1.000000|38.580000||
B|MSFT|20260415|12:14:02|S|25.000000|407.860000||
B|MSTR|20260415|12:14:02|S|10.000000|138.800000||
B|RWM|20260415|12:14:02|S|55.000000|14.995000||
B|TIGO|20260415|12:14:02|S|8.000000|76.420000||
B|ULBI|20260415|12:14:02|S|1.000000|7.360000||
B|UPST|20260415|12:14:02|S|53.000000|33.138800||
B|UUUU|20260415|12:14:02|S|300.000000|21.345000||
B|CTNT|20260415|12:14:03|S|111.000000|0.149100||
B|EDBL|20260415|12:14:03|S|59.000000|0.969800||
B|LLY|20260415|12:14:03|S|10.000000|896.130000||
B|MSFT|20260415|12:14:03|S|10.000000|407.870000||
B|MSFT|20260415|12:14:03|S|100.000000|407.880000||
B|NSSC|20260415|12:14:03|S|1.000000|43.840000||
B|NSSC|20260415|12:14:03|S|1.000000|43.840000||
B|PLTR|20260415|12:14:03|S|50.000000|139.710900||
B|SMCI|20260415|12:14:03|S|2.000000|27.395000||
B|BIRD|20260415|12:14:04|S|1100.000000|17.230000||
B|HMY|20260415|12:14:04|S|18.000000|17.099500||
B|INTC|20260415|12:14:04|S|100.000000|65.407500||
B|SNDK|20260415|12:14:04|S|2.000000|887.910000||
B|BE|20260415|12:14:05|S|2.000000|225.820000||
B|CCO|20260415|12:14:05|S|20.000000|2.380000||
B|IRDM|20260415|12:14:05|S|65.000000|38.000000||
B|MU|20260415|12:14:05|S|1.000000|447.410000||
B|SOXL|20260415|12:14:05|S|400.000000|83.770700||
B|TCOM|20260415|12:14:05|S|50.000000|53.815000||
B|ASML|20260415|12:14:06|S|1.000000|1440.060000||
B|CAC|20260415|12:14:06|S|84.000000|50.290000||
B|GLXY|20260415|12:14:06|S|16.000000|23.730000||
B|IONQ|20260415|12:14:06|S|110.000000|42.835000||
B|NUGT|20260415|12:14:06|S|1.000000|215.230000||
B|TSLA|20260415|12:14:06|S|100.000000|391.040000||
B|CSHR|20260415|12:14:07|S|77.000000|5.980000||
B|GRAB|20260415|12:14:07|S|20.000000|3.920000||
B|INTC|20260415|12:14:07|S|1.000000|65.400000||
B|SIDU|20260415|12:14:07|S|1.000000|4.755000||
B|SNDK|20260415|12:14:07|S|100.000000|888.140000||
B|AGQ|20260415|12:14:08|S|18.000000|132.630000||
B|BIRD|20260415|12:14:08|S|10.000000|17.070000||
B|CCJ|20260415|12:14:08|S|4.000000|120.265000||
B|GLD|20260415|12:14:08|S|2.000000|441.730000||
B|NBIS|20260415|12:14:08|S|100.000000|163.390000||
B|NVO|20260415|12:14:08|S|15.000000|39.889300||
B|QCOM|20260415|12:14:08|S|100.000000|134.190000||
B|QCOM|20260415|12:14:08|S|141.000000|134.188500||
B|RGTI|20260415|12:14:08|S|50.000000|19.149400||
B|SEDG|20260415|12:14:08|S|200.000000|38.285000||
B|ZS|20260415|12:14:08|S|40.000000|129.065000||
B|BRK/B|20260415|12:14:09|S|1.000000|475.070000||
B|GH|20260415|12:14:09|S|4.000000|85.040000||
B|GOOGL|20260415|12:14:09|S|10.000000|334.045000||
B|INTC|20260415|12:14:09|S|5.000000|65.395000||
B|IOT|20260415|12:14:09|S|10.000000|28.078300||
B|MU|20260415|12:14:09|S|38.000000|447.114500||
B|NBIS|20260415|12:14:09|S|200.000000|163.390000||
B|NEXA|20260415|12:14:09|S|740.000000|13.502900||
B|ONDS|20260415|12:14:09|S|98.000000|9.717500||
B|SCHG|20260415|12:14:09|S|10.000000|31.960000||
B|SEDG|20260415|12:14:09|S|100.000000|38.370000||
B|MRNA|20260415|12:14:10|S|60.000000|53.770000||
B|MU|20260415|12:14:10|S|100.000000|447.315000||
B|NBIS|20260415|12:14:10|S|400.000000|163.390000||
B|NIO|20260415|12:14:10|S|694.000000|6.455000||
B|PDI|20260415|12:14:10|S|500.000000|17.209300||
B|SQQQ|20260415|12:14:10|S|1.000000|60.487500||
B|TSLA|20260415|12:14:10|S|100.000000|390.918800||
B|UTZ|20260415|12:14:10|S|300.000000|7.790000||
B|LUNR|20260415|12:14:11|S|148.000000|23.620000||
B|META|20260415|12:14:11|S|30.000000|676.670000||
B|NBIS|20260415|12:14:11|S|100.000000|163.370000||
B|SGOV|20260415|12:14:11|S|1061.000000|100.525000||
B|BIRD|20260415|12:14:12|S|100.000000|16.860000||
B|LEU|20260415|12:14:12|S|5.000000|202.250000||
B|NBIS|20260415|12:14:12|S|100.000000|163.263700||
B|NBIS|20260415|12:14:12|S|100.000000|163.370000||
B|QQQ|20260415|12:14:12|S|100.000000|633.805000||
B|RKLB|20260415|12:14:12|S|10.000000|72.940000||
B|AAOI|20260415|12:14:13|S|100.000000|140.855000||
B|ADBE|20260415|12:14:13|S|2.000000|244.905000||
B|ARQQ|20260415|12:14:13|S|5.000000|16.345000||
B|BIRD|20260415|12:14:13|S|1.000000|16.890000||
B|HEFT|20260415|12:14:13|S|20.000000|25.800000||
B|JOBY|20260415|12:14:13|S|62.000000|9.135000||
B|MSFT|20260415|12:14:13|S|100.000000|407.840700||
B|AGAE|20260415|12:14:14|S|100.000000|0.919000||
B|BA|20260415|12:14:14|S|10.000000|222.910000||
B|BIRD|20260415|12:14:14|S|42.000000|16.850000||
B|BIRD|20260415|12:14:14|S|100.000000|16.850000||
B|IONZ|20260415|12:14:14|S|150.000000|8.060100||
B|LAES|20260415|12:14:14|S|1.000000|2.769700||
B|ORBS|20260415|12:14:14|S|2000.000000|0.950800||
B|QCOM|20260415|12:14:14|S|100.000000|134.190000||
B|SQQQ|20260415|12:14:14|S|100.000000|60.495000||
B|UPST|20260415|12:14:14|S|5.000000|33.210000||
B|ZTS|20260415|12:14:14|S|200.000000|120.682900||
B|AGAE|20260415|12:14:15|S|700.000000|0.922600||
B|CRM|20260415|12:14:15|S|30.000000|176.930000||
B|LITE|20260415|12:14:15|S|19.000000|824.860000||
B|LUV|20260415|12:14:15|S|12.000000|41.719300||
B|META|20260415|12:14:15|S|58.000000|676.740000||
B|NBIS|20260415|12:14:15|S|50.000000|163.290000||
B|SNDK|20260415|12:14:15|S|2.000000|888.190000||
B|TEM|20260415|12:14:15|S|100.000000|54.300000||
B|Z|20260415|12:14:15|S|10.000000|43.092200||
B|ASTS|20260415|12:14:16|S|100.000000|85.360000||
B|CDE|20260415|12:14:16|S|400.000000|20.025000||
B|IBIT|20260415|12:14:16|S|5.000000|41.935000||
B|META|20260415|12:14:16|S|50.000000|676.735000||
B|NOW|20260415|12:14:16|S|5.000000|93.390000||
B|QBTS|20260415|12:14:16|S|99.000000|20.530000||
B|RGTI|20260415|12:14:16|S|17.000000|19.159400||
B|SATS|20260415|12:14:16|S|4.000000|131.380000||
B|TSLA|20260415|12:14:16|S|5.000000|390.820000||
B|UPST|20260415|12:14:16|S|500.000000|33.220000||
B|INTU|20260415|12:14:17|S|13.000000|385.920000||
B|QCOM|20260415|12:14:17|S|20.000000|134.190000||
B|RDDT|20260415|12:14:17|S|30.000000|158.990000||
B|TSLA|20260415|12:14:17|S|91.000000|390.845000||
B|AGAE|20260415|12:14:18|S|750.000000|0.919300||
B|AGAE|20260415|12:14:18|S|2000.000000|0.922100||
B|DSU|20260415|12:14:18|S|300.000000|9.805000||
B|EOSE|20260415|12:14:18|S|1.000000|7.080000||
B|HSBC|20260415|12:14:18|S|5.000000|90.970000||
B|META|20260415|12:14:18|S|10.000000|676.750000||
B|RKLB|20260415|12:14:18|S|3.000000|72.938800||
B|TSLA|20260415|12:14:18|S|10.000000|390.850000||
B|HCA|20260415|12:14:19|S|19.000000|489.781000||
B|RETO|20260415|12:14:19|S|400.000000|0.977800||
B|FORM|20260415|12:14:20|S|200.000000|130.190000||
B|IONZ|20260415|12:14:20|S|30.000000|8.060000||
B|META|20260415|12:14:20|S|50.000000|676.740000||
B|TSLZ|20260415|12:14:20|S|7.000000|13.899700||
B|BABA|20260415|12:14:21|S|25.000000|132.819000||
B|DD|20260415|12:14:21|S|5.000000|45.915000||
B|EQX|20260415|12:14:21|S|25.000000|15.235000||
B|LEN|20260415|12:14:21|S|100.000000|88.770000||
B|MELI|20260415|12:14:21|S|1.000000|1880.620000||
B|META|20260415|12:14:21|S|25.000000|676.750000||
B|QCOM|20260415|12:14:21|S|100.000000|134.198600||
B|TDOC|20260415|12:14:21|S|25.000000|5.509900||
B|UPST|20260415|12:14:21|S|90.000000|33.199900||
B|VIK|20260415|12:14:21|S|10.000000|80.690000||
B|Z|20260415|12:14:21|S|100.000000|43.115000||
B|AAPL|20260415|12:14:22|S|35.000000|265.225000||
B|APH|20260415|12:14:22|S|50.000000|145.820000||
B|LLY|20260415|12:14:22|S|5.000000|896.250000||
B|RXRX|20260415|12:14:22|S|25.000000|3.690000||
B|TSLA|20260415|12:14:22|S|80.000000|390.850000||
B|VNM|20260415|12:14:22|S|100.000000|18.625000||
B|AMZN|20260415|12:14:23|S|198.000000|248.317500||
B|BOXX|20260415|12:14:23|S|20.000000|116.330000||
B|CRWV|20260415|12:14:23|S|100.000000|118.250000||
B|GOOG|20260415|12:14:23|S|1.000000|331.390000||
B|GUT|20260415|12:14:23|S|100.000000|6.155000||
B|INTU|20260415|12:14:23|S|14.000000|386.000000||
B|MSTX|20260415|12:14:23|S|127.000000|23.595000||
B|NNE|20260415|12:14:23|S|10.000000|24.648800||
B|QQQ|20260415|12:14:23|S|24.000000|633.759100||
B|TER|20260415|12:14:23|S|1.000000|358.200000||
B|SEDG|20260415|12:14:24|S|9.000000|38.300000||
B|SOFI|20260415|12:14:24|S|5.000000|18.540000||
B|TSM|20260415|12:14:25|S|66.000000|377.120000||
B|ZM|20260415|12:14:25|S|200.000000|87.090000||
B|AAPL|20260415|12:14:26|S|9.000000|265.193500||
B|ASTS|20260415|12:14:26|S|10.000000|85.326000||
B|BNDX|20260415|12:14:26|S|47.000000|48.115000||
B|CPRT|20260415|12:14:26|S|1.000000|33.387500||
B|LUNR|20260415|12:14:26|S|300.000000|23.600000||
B|NBIS|20260415|12:14:26|S|100.000000|163.200000||
B|REZ|20260415|12:14:26|S|29.000000|87.535000||
B|SSII|20260415|12:14:26|S|50.000000|4.800000||
B|CGC|20260415|12:14:27|S|10.000000|1.135000||
B|GRCE|20260415|12:14:27|S|200.000000|4.565000||
B|JEPQ|20260415|12:14:27|S|1.000000|58.440000||
B|LAES|20260415|12:14:27|S|1.000000|2.769700||
B|TSLA|20260415|12:14:27|S|26.000000|390.750000||
B|ASML|20260415|12:14:28|S|10.000000|1438.740000||
B|IONQ|20260415|12:14:28|S|30.000000|42.845000||
B|NBIS|20260415|12:14:28|S|10.000000|163.130000||
B|TSLA|20260415|12:14:28|S|100.000000|390.815600||
B|VEEV|20260415|12:14:28|S|50.000000|166.040000||
B|ZM|20260415|12:14:28|S|100.000000|87.070000||
B|ZM|20260415|12:14:28|S|100.000000|87.085000||
B|ZM|20260415|12:14:28|S|100.000000|87.090000||
B|CME|20260415|12:14:29|S|80.000000|295.680000||
B|ORCL|20260415|12:14:29|S|15.000000|169.371000||
B|QBTS|20260415|12:14:29|S|70.000000|20.559300||
B|TSLA|20260415|12:14:29|S|100.000000|390.895000||
B|UPST|20260415|12:14:29|S|100.000000|33.118800||
B|APLD|20260415|12:14:30|S|10.000000|30.640000||
B|BOXX|20260415|12:14:30|S|20.000000|116.330000||
B|CRM|20260415|12:14:30|S|5.000000|176.920000||
B|GMOM|20260415|12:14:30|S|1.000000|37.200000||
B|GVAL|20260415|12:14:30|S|1.000000|35.950000||
B|MSFT|20260415|12:14:30|S|1.000000|407.830000||
B|PBR|20260415|12:14:30|S|42.000000|20.710000||
B|PBR|20260415|12:14:30|S|172.000000|20.715000||
B|DAVE|20260415|12:14:31|S|16.000000|228.270000||
B|LVHI|20260415|12:14:31|S|1.000000|40.880000||
B|MAC|20260415|12:14:31|S|50.000000|21.222400||
B|META|20260415|12:14:31|S|100.000000|676.660000||
B|META|20260415|12:14:31|S|200.000000|676.690000||
B|NBIS|20260415|12:14:31|S|50.000000|163.130000||
B|NBIS|20260415|12:14:31|S|50.000000|163.310000||
B|SST|20260415|12:14:31|E|5.000000|2.060000||
B|TSLA|20260415|12:14:31|S|80.000000|390.940000||
B|TSLA|20260415|12:14:31|S|400.000000|390.940000||
B|ASTI|20260415|12:14:32|S|100.000000|5.230000||
B|MSFT|20260415|12:14:32|S|28.000000|407.820000||
B|MSFT|20260415|12:14:32|S|40.000000|407.830000||
B|NEXA|20260415|12:14:32|S|5.000000|13.480000||
B|RIVN|20260415|12:14:32|S|14.000000|16.219300||
B|SQQQ|20260415|12:14:32|S|20.000000|60.515000||
B|XNDU|20260415|12:14:32|S|28.000000|22.860000||
B|ZTS|20260415|12:14:32|S|100.000000|120.740000||
B|ASHR|20260415|12:14:33|S|408.000000|34.375000||
B|LAES|20260415|12:14:33|S|1.000000|2.769700||
B|QQQ|20260415|12:14:33|S|16.000000|633.740000||
B|TSLA|20260415|12:14:33|S|234.000000|390.860000||
B|ASST|20260415|12:14:34|S|97.000000|12.773400||
B|CE|20260415|12:14:34|S|100.000000|64.100000||
B|LLY|20260415|12:14:34|S|2.000000|896.490000||
B|LLY|20260415|12:14:34|S|80.000000|896.210000||
B|MNTS|20260415|12:14:34|S|40.000000|7.210000||
B|MSFT|20260415|12:14:34|S|1.000000|407.810000||
B|MU|20260415|12:14:34|S|2.000000|447.330000||
B|RGTI|20260415|12:14:34|S|150.000000|19.195000||
B|SNDK|20260415|12:14:34|S|2.000000|886.805000||
B|CLSK|20260415|12:14:35|S|20.000000|11.110000||
B|GRAB|20260415|12:14:35|S|20.000000|3.930000||
B|MAGS|20260415|12:14:35|S|100.000000|65.100700||
B|MSFU|20260415|12:14:35|S|6.000000|27.735000||
B|SRI|20260415|12:14:35|S|400.000000|6.480000||
B|CUE|20260415|12:14:36|S|2000.000000|0.692800||
B|DJT|20260415|12:14:36|S|100.000000|10.039300||
B|FIG|20260415|12:14:36|S|40.000000|20.250000||
B|LYV|20260415|12:14:36|S|100.000000|166.390000||
B|NBIS|20260415|12:14:36|S|300.000000|163.235000||
B|SATS|20260415|12:14:36|S|6.000000|131.420000||
B|SNDK|20260415|12:14:36|S|9.000000|886.800000||
B|STNE|20260415|12:14:36|S|27.000000|14.955000||
B|CUE|20260415|12:14:37|S|2000.000000|0.694400||
B|CUE|20260415|12:14:37|S|2000.000000|0.695900||
B|META|20260415|12:14:37|S|47.000000|676.610000||
B|NEXA|20260415|12:14:37|S|5.000000|13.470000||
B|NEXA|20260415|12:14:37|S|80.000000|13.470000||
B|CUE|20260415|12:14:38|S|2000.000000|0.695200||
B|LUV|20260415|12:14:38|S|13.000000|41.729300||
B|NOW|20260415|12:14:38|S|32.000000|93.250000||
B|RBLX|20260415|12:14:38|S|10.000000|59.980000||
B|RGTI|20260415|12:14:38|S|100.000000|19.240000||
B|SNAP|20260415|12:14:38|S|100.000000|6.045000||
B|TSLA|20260415|12:14:38|S|100.000000|390.720000||
B|CUE|20260415|12:14:39|S|2000.000000|0.699800||
B|EMBJ|20260415|12:14:39|S|3.000000|68.771000||
B|RKLB|20260415|12:14:39|S|11.000000|72.958800||
B|UPST|20260415|12:14:39|S|100.000000|33.100000||
B|AMN|20260415|12:14:40|S|300.000000|19.440000||
B|AVGO|20260415|12:14:40|S|1.000000|394.130000||
B|CUE|20260415|12:14:40|S|2000.000000|0.699900||
B|GRAB|20260415|12:14:40|S|30.000000|3.920000||
B|SRI|20260415|12:14:40|S|800.000000|6.540000||
B|TSLA|20260415|12:14:40|S|20.000000|390.710000||
B|TSM|20260415|12:14:40|S|10.000000|377.217500||
B|ZS|20260415|12:14:40|S|7.000000|129.054100||
B|BOIL|20260415|12:14:41|S|30.000000|13.085000||
B|EHAB|20260415|12:14:41|S|100.000000|13.725000||
B|HL|20260415|12:14:41|S|100.000000|19.225000||
B|IONQ|20260415|12:14:41|S|30.000000|42.895000||
B|QBTS|20260415|12:14:41|S|100.000000|20.620000||
B|QBTS|20260415|12:14:41|S|300.000000|20.630000||
B|RGTI|20260415|12:14:41|S|1.000000|19.232600||
B|SPMB|20260415|12:14:41|S|435.000000|22.445000||
B|TSLA|20260415|12:14:41|S|100.000000|390.700000||
B|TSLA|20260415|12:14:41|S|119.000000|390.760000||
B|DSU|20260415|12:14:42|S|100.000000|9.805000||
B|IMSR|20260415|12:14:42|S|1078.000000|7.460000||
B|LLY|20260415|12:14:42|S|20.000000|895.885000||
B|MSFT|20260415|12:14:42|S|2.000000|407.820000||
B|QBTS|20260415|12:14:42|S|1.000000|20.632600||
B|SNDK|20260415|12:14:42|S|3.000000|886.530000||
B|SNDK|20260415|12:14:42|S|18.000000|886.610000||
B|TSLA|20260415|12:14:42|S|200.000000|390.658500||
B|IBM|20260415|12:14:43|S|1.000000|244.260000||
B|IMSR|20260415|12:14:43|S|2242.000000|7.469600||
B|KTOS|20260415|12:14:43|S|100.000000|75.425000||
B|MSFT|20260415|12:14:43|S|4.000000|407.820000||
B|NVGS|20260415|12:14:43|S|100.000000|20.290000||
B|ORCL|20260415|12:14:43|S|100.000000|169.298800||
B|SCHD|20260415|12:14:43|S|1.000000|30.580000||
B|TSLA|20260415|12:14:43|S|34.000000|390.610000||
B|ABNB|20260415|12:14:44|S|100.000000|136.890000||
B|ABNB|20260415|12:14:44|S|300.000000|136.900000||
B|MSFT|20260415|12:14:44|S|1.000000|407.820000||
B|RGTI|20260415|12:14:44|S|1.000000|19.232600||
B|SNDK|20260415|12:14:44|S|100.000000|886.800000||
B|TSLA|20260415|12:14:44|S|78.000000|390.610000||
B|TSLA|20260415|12:14:44|S|344.000000|390.610000||
B|TVGN|20260415|12:14:44|S|100.000000|6.310000||
B|VCX|20260415|12:14:44|S|100.000000|92.670000||
B|ADBE|20260415|12:14:45|S|2.000000|244.840000||
B|AGAE|20260415|12:14:45|S|130.000000|0.942600||
B|GLD|20260415|12:14:45|S|1.000000|441.660000||
B|GRAB|20260415|12:14:45|S|20.000000|3.920000||
B|IONZ|20260415|12:14:45|S|1.000000|8.010000||
B|IONZ|20260415|12:14:45|S|2.000000|8.010000||
B|ONDS|20260415|12:14:45|S|400.000000|9.719300||
B|PLTR|20260415|12:14:45|S|20.000000|139.832200||
B|RGTI|20260415|12:14:45|S|900.000000|19.235000||
B|VOO|20260415|12:14:45|S|10.000000|641.100000||
B|AGAE|20260415|12:14:46|S|400.000000|0.942600||
B|ALGM|20260415|12:14:46|S|100.000000|37.692200||
B|ALMU|20260415|12:14:46|S|9.000000|17.230000||
B|ASTS|20260415|12:14:46|S|100.000000|85.640000||
B|CNOB|20260415|12:14:46|S|276.000000|28.400000||
B|CSGP|20260415|12:14:46|S|100.000000|38.775000||
B|FXR|20260415|12:14:46|S|120.000000|86.120000||
B|IONQ|20260415|12:14:46|S|236.000000|42.915000||
B|MCHP|20260415|12:14:46|S|39.000000|73.625000||
B|ONDS|20260415|12:14:46|S|700.000000|9.719300||
B|SQQQ|20260415|12:14:46|S|90.000000|60.515000||
B|TSLA|20260415|12:14:46|S|100.000000|390.620000||
B|TSLA|20260415|12:14:46|S|120.000000|390.640000||
B|BABA|20260415|12:14:47|S|55.000000|132.810000||
B|CARS|20260415|12:14:47|S|100.000000|10.095000||
B|COIN|20260415|12:14:47|S|36.000000|190.510000||
B|IONQ|20260415|12:14:47|S|100.000000|42.920000||
B|RGTI|20260415|12:14:47|S|1100.000000|19.235000||
B|SLV|20260415|12:14:47|S|5.000000|72.095000||
B|SLV|20260415|12:14:47|S|7.000000|72.095000||
B|CRWV|20260415|12:14:48|S|100.000000|118.400000||
B|CUE|20260415|12:14:48|S|2000.000000|0.693000||
B|JEPI|20260415|12:14:48|S|100.000000|57.535000||
B|RGTI|20260415|12:14:48|S|1.000000|19.237900||
B|RGTI|20260415|12:14:48|S|100.000000|19.232600||
B|SCO|20260415|12:14:48|S|1000.000000|7.720000||
B|SGOV|20260415|12:14:48|S|1.000000|100.525000||
B|ASTS|20260415|12:14:49|S|50.000000|85.670000||
B|AVGO|20260415|12:14:49|S|152.000000|394.215000||
B|CRM|20260415|12:14:49|S|1.000000|176.920000||
B|GOOGL|20260415|12:14:49|S|1.000000|334.175000||
B|HOOD|20260415|12:14:49|S|1.000000|86.139300||
B|NBIS|20260415|12:14:49|S|13.000000|163.690000||
B|QBTS|20260415|12:14:49|S|100.000000|20.640000||
B|QBTS|20260415|12:14:49|S|2500.000000|20.660000||
B|CCB|20260415|12:14:50|S|10.000000|83.450000||
B|DRI|20260415|12:14:50|S|131.000000|199.730000||
B|FNGU|20260415|12:14:50|S|100.000000|23.075000||
B|GOOGL|20260415|12:14:50|S|1.000000|334.175000||
B|GRCE|20260415|12:14:50|S|100.000000|4.565000||
B|HUBS|20260415|12:14:50|S|7.000000|216.300000||
B|LAES|20260415|12:14:50|S|100.000000|2.765000||
B|MIST|20260415|12:14:50|S|100.000000|2.155000||
B|SNDK|20260415|12:14:50|S|10.000000|887.050000||
B|TSLA|20260415|12:14:50|S|109.000000|390.780000||
B|AGAE|20260415|12:14:51|S|100.000000|0.945100||
B|LITE|20260415|12:14:51|S|1.000000|824.810000||
B|LMBS|20260415|12:14:51|S|40.000000|50.065000||
B|ORCL|20260415|12:14:51|S|300.000000|169.285000||
B|PLTR|20260415|12:14:51|S|14.000000|139.860000||
B|RIOT|20260415|12:14:51|S|7.000000|17.115000||
B|TSM|20260415|12:14:51|S|77.000000|377.200000||
B|AVGO|20260415|12:14:52|S|100.000000|394.180000||
B|QBTS|20260415|12:14:52|S|1.000000|20.662600||
B|USAR|20260415|12:14:52|S|61.000000|18.420000||
B|DAKT|20260415|12:14:53|S|100.000000|19.061200||
B|PLTR|20260415|12:14:53|S|60.000000|139.861200||
B|QUBT|20260415|12:14:53|S|1.000000|9.552500||
B|SMR|20260415|12:14:53|S|5.000000|11.919300||
B|ZM|20260415|12:14:53|S|200.000000|87.100000||
B|ARTV|20260415|12:14:54|S|100.000000|8.383400||
B|AU|20260415|12:14:54|S|100.000000|106.090000||
B|IONZ|20260415|12:14:54|S|1.000000|8.000000||
B|IONZ|20260415|12:14:54|S|5.000000|8.000000||
B|IONZ|20260415|12:14:54|S|5.000000|8.000000||
B|IONZ|20260415|12:14:54|S|20.000000|8.000000||
B|IONZ|20260415|12:14:54|S|25.000000|8.000000||
B|IONZ|20260415|12:14:54|S|40.000000|8.000000||
B|NTRA|20260415|12:14:54|S|10.000000|211.771000||
B|RGTI|20260415|12:14:54|S|200.000000|19.242500||
B|VCX|20260415|12:14:54|S|100.000000|92.880000||
B|CRWV|20260415|12:14:55|S|200.000000|118.440000||
B|CRWV|20260415|12:14:55|S|300.000000|118.440000||
B|SMR|20260415|12:14:55|S|1.000000|11.915000||
B|AMZN|20260415|12:14:56|S|55.000000|248.309300||
B|APLD|20260415|12:14:56|S|20.000000|30.660000||
B|BIRD|20260415|12:14:56|S|100.000000|16.650000||
B|BMNR|20260415|12:14:56|S|500.000000|21.809300||
B|CRWV|20260415|12:14:56|S|300.000000|118.440000||
B|EQT|20260415|12:14:56|S|40.000000|56.760000||
B|QBTS|20260415|12:14:56|S|1.000000|20.662600||
B|QBTS|20260415|12:14:56|S|5.000000|20.670000||
B|SQQQ|20260415|12:14:56|S|220.000000|60.495000||
B|TSLA|20260415|12:14:56|S|100.000000|390.820000||
B|TSM|20260415|12:14:56|S|10.000000|377.288000||
B|BE|20260415|12:14:57|S|15.000000|226.080000||
B|CIFR|20260415|12:14:57|S|100.000000|17.860000||
B|MU|20260415|12:14:57|S|100.000000|447.510000||
B|NB|20260415|12:14:57|S|450.000000|5.345000||
B|NEBX|20260415|12:14:57|S|200.000000|77.800000||
B|NOK|20260415|12:14:57|S|100.000000|10.035000||
B|RGTI|20260415|12:14:57|S|1.000000|19.242500||
B|SPY|20260415|12:14:57|S|9.000000|697.380000||
B|SPY|20260415|12:14:57|S|40.000000|697.390000||
B|WULF|20260415|12:14:57|S|100.000000|19.790000||
B|AGAE|20260415|12:14:58|S|10.000000|0.949800||
B|CRM|20260415|12:14:58|S|50.000000|176.870000||
B|CRWV|20260415|12:14:58|S|100.000000|118.440000||
B|GGAL|20260415|12:14:58|S|200.000000|48.709200||
B|GOOGL|20260415|12:14:58|S|10.000000|334.150000||
B|LAES|20260415|12:14:58|S|100.000000|2.765000||
B|MNST|20260415|12:14:58|S|134.000000|74.345000||
B|PRTA|20260415|12:14:58|S|10.000000|10.740000||
B|VCX|20260415|12:14:58|S|100.000000|92.880000||
B|Z|20260415|12:14:58|S|16.000000|43.095900||
B|CRNX|20260415|12:14:59|S|3.000000|39.460000||
B|CRWV|20260415|12:14:59|S|5.000000|118.420000||
B|LAES|20260415|12:14:59|S|1.000000|2.769800||
B|IONZ|20260415|12:15:00|S|1.000000|8.010000||
B|LAES|20260415|12:15:00|S|300.000000|2.765000||
B|TSLA|20260415|12:15:00|S|1.000000|390.800000||
B|TSLA|20260415|12:15:00|S|40.000000|390.780000||
B|VCX|20260415|12:15:00|S|100.000000|92.880000||
B|ZS|20260415|12:15:00|S|40.000000|129.130000||
B|ZS|20260415|12:15:00|S|40.000000|129.130000||
B|AGAE|20260415|12:15:01|S|700.000000|0.944800||
B|BIRD|20260415|12:15:01|S|100.000000|16.630000||
B|CRWV|20260415|12:15:01|S|797.000000|118.430000||
B|MU|20260415|12:15:01|S|64.000000|447.580000||
B|NVDA|20260415|12:15:01|S|30.000000|199.515000||
B|QBTS|20260415|12:15:01|S|100.000000|20.665000||
B|RKLB|20260415|12:15:01|S|110.000000|72.980000||
B|ALL|20260415|12:15:02|S|24.000000|217.300000||
B|BE|20260415|12:15:02|S|113.000000|226.160000||
B|BE|20260415|12:15:02|S|600.000000|226.140000||
B|ETN|20260415|12:15:02|S|5.000000|391.010000||
B|FNGD|20260415|12:15:02|S|13.000000|48.849700||
B|PICS|20260415|12:15:02|S|48.000000|13.050000||
B|PII|20260415|12:15:02|S|30.000000|51.400000||
B|PL|20260415|12:15:02|S|100.000000|34.050000||
B|QBTS|20260415|12:15:02|S|1.000000|20.662600||
B|SQQQ|20260415|12:15:02|S|200.000000|60.485000||
B|ZS|20260415|12:15:02|S|40.000000|129.134500||
B|LLY|20260415|12:15:03|S|5.000000|895.541000||
B|LLY|20260415|12:15:03|S|5.000000|895.550000||
B|RGTI|20260415|12:15:03|S|1.000000|19.242500||
B|RGTI|20260415|12:15:03|S|390.000000|19.247400||
B|SGOV|20260415|12:15:03|S|2.000000|100.527400||
B|TSLA|20260415|12:15:03|S|27.000000|390.640000||
B|XLU|20260415|12:15:03|S|4.000000|46.035000||
B|ADBE|20260415|12:15:04|S|10.000000|244.740000||
B|ADP|20260415|12:15:04|S|1.000000|197.020000||
B|FSLY|20260415|12:15:04|S|100.000000|22.679100||
B|GS|20260415|12:15:04|S|55.000000|903.100000||
B|HOOD|20260415|12:15:04|S|90.000000|86.210000||
B|LITE|20260415|12:15:04|S|20.000000|824.730000||
B|META|20260415|12:15:04|S|1.000000|676.811900||
B|QYLD|20260415|12:15:04|S|4.000000|17.630000||
B|RGTI|20260415|12:15:04|S|12.000000|19.260000||
B|APLD|20260415|12:15:05|S|55.000000|30.670000||
B|QBTS|20260415|12:15:05|S|100.000000|20.655000||
B|TSLA|20260415|12:15:05|S|40.000000|390.738500||
B|TSLA|20260415|12:15:05|S|100.000000|390.720000||
B|BIRD|20260415|12:15:06|S|20.000000|16.420000||
B|CPRI|20260415|12:15:06|S|10.000000|19.825000||
B|FLNC|20260415|12:15:06|S|200.000000|15.190000||
B|IMMP|20260415|12:15:06|S|400.000000|0.629200||
B|RKLB|20260415|12:15:06|S|82.000000|72.980900||
B|BABA|20260415|12:15:07|S|16.000000|132.830000||
B|ITA|20260415|12:15:07|S|5.000000|233.520000||
B|NBIS|20260415|12:15:07|S|100.000000|163.770000||
B|QBTS|20260415|12:15:07|S|150.000000|20.660000||
B|QBTS|20260415|12:15:07|S|288.000000|20.665000||
B|TEM|20260415|12:15:07|S|800.000000|54.403200||
B|TEM|20260415|12:15:07|S|800.000000|54.430000||
B|TEM|20260415|12:15:07|S|1758.000000|54.400000||
B|TMDX|20260415|12:15:07|S|4.000000|116.561000||
B|TSLA|20260415|12:15:07|S|100.000000|390.728500||
B|BE|20260415|12:15:08|S|25.000000|226.134700||
B|PL|20260415|12:15:08|S|82.000000|34.050000||
B|TSLA|20260415|12:15:08|S|74.000000|390.830000||
B|V|20260415|12:15:08|S|20.000000|314.030000||
B|XLSR|20260415|12:15:08|S|645.000000|61.195000||
B|APP|20260415|12:15:09|S|77.000000|455.130000||
B|IONX|20260415|12:15:09|S|11.000000|42.740000||
B|JNJ|20260415|12:15:09|S|7.000000|237.630000||
B|LAES|20260415|12:15:09|S|5.000000|2.769700||
B|NVO|20260415|12:15:09|S|31.000000|39.907400||
B|TSLA|20260415|12:15:09|S|100.000000|390.899000||
B|USD|20260415|12:15:09|S|13.000000|67.768800||
B|XNDU|20260415|12:15:09|S|15.000000|22.970000||
B|AAPL|20260415|12:15:10|S|67.000000|265.339300||
B|GLDM|20260415|12:15:10|S|1.000000|95.130000||
B|LAES|20260415|12:15:10|S|4.000000|2.769900||
B|NOK|20260415|12:15:10|S|500.000000|10.035000||
B|ZTO|20260415|12:15:10|S|15.000000|25.130000||
B|ZTO|20260415|12:15:10|S|100.000000|25.130000||
B|AMCR|20260415|12:15:11|S|100.000000|40.535000||
B|BOXX|20260415|12:15:11|S|30.000000|116.329300||
B|CRDO|20260415|12:15:11|S|176.000000|163.790000||
B|CRDO|20260415|12:15:11|S|200.000000|163.690000||
B|NBIS|20260415|12:15:11|S|160.000000|163.910000||
B|SCHD|20260415|12:15:11|S|1.000000|30.570000||
B|Z|20260415|12:15:11|S|100.000000|43.109600||
B|BE|20260415|12:15:12|S|3.000000|226.184000||
B|BE|20260415|12:15:12|S|4.000000|226.180000||
B|MU|20260415|12:15:12|S|1.000000|447.816100||
B|SCHD|20260415|12:15:12|S|49.000000|30.569300||
B|AAPL|20260415|12:15:13|S|10.000000|265.331500||
B|BE|20260415|12:15:13|S|30.000000|226.170000||
B|CRDO|20260415|12:15:13|S|14.000000|163.790000||
B|ICLN|20260415|12:15:13|S|5.000000|19.755000||
B|META|20260415|12:15:13|S|10.000000|677.212400||
B|NIO|20260415|12:15:13|S|26.000000|6.460000||
B|QBTS|20260415|12:15:13|S|1.000000|20.662600||
B|QUBT|20260415|12:15:13|S|20.000000|9.555000||
B|AGAE|20260415|12:15:14|S|1000.000000|0.909900||
B|APP|20260415|12:15:14|S|23.000000|455.270000||
B|DPZ|20260415|12:15:14|S|40.000000|368.480000||
B|IFN|20260415|12:15:14|S|2400.000000|12.020000||
B|MAGS|20260415|12:15:14|S|149.000000|65.119400||
B|NBIS|20260415|12:15:14|S|100.000000|163.965000||
B|NBIS|20260415|12:15:14|S|100.000000|164.020000||
B|NBIS|20260415|12:15:14|S|100.000000|164.020000||
B|NBIS|20260415|12:15:14|S|100.000000|164.030000||
B|QBTS|20260415|12:15:14|S|12.000000|20.669200||
B|ASTS|20260415|12:15:15|S|6.000000|85.880000||
B|BULL|20260415|12:15:15|S|23.000000|6.527500||
B|CGC|20260415|12:15:15|S|3963.000000|1.135000||
B|CLSK|20260415|12:15:15|S|200.000000|11.115000||
B|LAES|20260415|12:15:15|S|100.000000|2.765000||
B|NBIS|20260415|12:15:15|S|100.000000|163.980000||
B|NBIS|20260415|12:15:15|S|100.000000|164.020000||
B|NBIS|20260415|12:15:15|S|100.000000|164.020000||
B|PANW|20260415|12:15:15|S|16.000000|162.740000||
B|QBTS|20260415|12:15:15|S|50.000000|20.670700||
B|QQQ|20260415|12:15:15|S|508.000000|633.870000||
B|ADBE|20260415|12:15:16|S|2.000000|244.765000||
B|BIRD|20260415|12:15:16|S|75.000000|16.740000||
B|ING|20260415|12:15:16|S|150.000000|29.495000||
B|STNE|20260415|12:15:16|S|50.000000|14.957500||
B|XYZ|20260415|12:15:16|S|2.000000|67.960000||
B|ZIM|20260415|12:15:16|S|4.000000|26.565000||
B|ZIM|20260415|12:15:16|S|5.000000|26.565000||
B|LPRO|20260415|12:15:17|S|200.000000|1.685000||
B|NOW|20260415|12:15:17|S|8.000000|93.180000||
B|TSLA|20260415|12:15:17|S|1.000000|390.890000||
B|TSLA|20260415|12:15:17|S|64.000000|390.899300||
B|AMZN|20260415|12:15:18|S|2.000000|248.329300||
B|ASTS|20260415|12:15:18|S|100.000000|85.870000||
B|ASTS|20260415|12:15:18|S|100.000000|85.930000||
B|ASTS|20260415|12:15:18|S|200.000000|85.950000||
B|ASTS|20260415|12:15:18|S|300.000000|85.950000||
B|DEO|20260415|12:15:18|S|1.000000|79.430000||
B|HD|20260415|12:15:18|S|5.000000|337.850000||
B|IREN|20260415|12:15:18|S|400.000000|47.259300||
B|NBIS|20260415|12:15:18|S|30.000000|164.020000||
B|ORBS|20260415|12:15:18|S|2000.000000|0.957800||
B|PM|20260415|12:15:18|S|1.000000|157.460000||
B|TSLA|20260415|12:15:18|S|40.000000|390.880000||
B|AGNC|20260415|12:15:19|S|100.000000|10.669300||
B|CCL|20260415|12:15:19|S|500.000000|28.625000||
B|CVX|20260415|12:15:19|S|5.000000|184.870000||
B|ETHA|20260415|12:15:19|S|160.000000|17.705000||
B|GLNG|20260415|12:15:19|S|50.000000|53.480000||
B|OKLO|20260415|12:15:19|S|200.000000|65.390000||
B|TSLA|20260415|12:15:19|S|10.000000|390.878800||
B|TSLA|20260415|12:15:19|S|13.000000|390.840000||
B|AGAE|20260415|12:15:20|S|438.000000|0.918900||
B|BE|20260415|12:15:20|S|46.000000|226.280000||
B|EOSE|20260415|12:15:20|S|250.000000|7.085000||
B|MSFT|20260415|12:15:20|S|1.000000|408.050000||
B|QBTS|20260415|12:15:20|S|1.000000|20.672500||
B|QBTS|20260415|12:15:20|S|50.000000|20.679300||
B|TSLA|20260415|12:15:20|S|1.000000|390.900000||
B|GNRC|20260415|12:15:21|S|172.000000|206.050000||
B|IONX|20260415|12:15:21|S|36.000000|42.700000||
B|MSFT|20260415|12:15:21|S|120.000000|408.060000||
B|NBIS|20260415|12:15:21|S|100.000000|164.090000||
B|NBIS|20260415|12:15:21|S|201.000000|164.020000||
B|NVO|20260415|12:15:21|S|46.000000|39.909400||
B|SNDK|20260415|12:15:21|S|3.000000|888.115000||
B|TSLA|20260415|12:15:21|S|100.000000|390.913500||
B|VEEV|20260415|12:15:21|S|130.000000|166.150000||
B|CRWV|20260415|12:15:22|S|250.000000|118.310000||
B|CVS|20260415|12:15:22|S|3.000000|75.057400||
B|DUOL|20260415|12:15:22|S|15.000000|97.308800||
B|ETR|20260415|12:15:22|S|100.000000|115.060000||
B|GOOG|20260415|12:15:22|S|40.000000|331.628800||
B|TSLA|20260415|12:15:22|S|80.000000|391.090000||
B|TSLA|20260415|12:15:22|S|120.000000|391.110000||
B|ZS|20260415|12:15:22|S|40.000000|129.125600||
B|BIRD|20260415|12:15:23|S|3.000000|16.770000||
B|COIN|20260415|12:15:23|S|5.000000|190.726600||
B|MU|20260415|12:15:23|S|1.000000|447.940000||
B|NBIS|20260415|12:15:23|S|50.000000|164.050000||
B|NKE|20260415|12:15:23|S|1.000000|45.655000||
B|RIVN|20260415|12:15:23|S|16.000000|16.219300||
B|TE|20260415|12:15:23|S|3100.000000|4.957400||
B|USAS|20260415|12:15:23|S|300.000000|6.140000||
B|AGAE|20260415|12:15:24|S|2000.000000|0.910600||
B|BIRD|20260415|12:15:24|S|20.000000|16.730000||
B|BIRD|20260415|12:15:24|S|100.000000|16.740000||
B|NFLX|20260415|12:15:24|S|20.000000|106.135000||
B|NVDA|20260415|12:15:24|S|50.000000|199.470000||
B|Q|20260415|12:15:24|S|40.000000|131.000000||
B|SMR|20260415|12:15:24|S|5.000000|11.945000||
B|U|20260415|12:15:24|S|6.000000|24.680000||
B|ASML|20260415|12:15:25|S|100.000000|1437.630000||
B|CRESY|20260415|12:15:25|S|100.000000|11.490000||
B|CRESY|20260415|12:15:25|S|100.000000|11.490000||
B|MU|20260415|12:15:25|S|100.000000|448.000000||
B|NFE|20260415|12:15:25|S|100.000000|0.656300||
B|PFE|20260415|12:15:25|S|200.000000|27.055000||
B|TSLA|20260415|12:15:25|S|1.000000|391.090000||
B|AQB|20260415|12:15:26|S|10.000000|1.000000||
B|CLF|20260415|12:15:26|S|411.000000|9.710000||
B|CUE|20260415|12:15:26|S|2172.000000|0.685000||
B|HPQ|20260415|12:15:26|S|30.000000|19.125000||
B|HUT|20260415|12:15:26|S|60.000000|70.270000||
B|META|20260415|12:15:26|S|2.000000|677.030000||
B|NBIS|20260415|12:15:26|S|50.000000|164.100000||
B|QQQI|20260415|12:15:26|S|7.000000|53.189300||
B|SATS|20260415|12:15:26|S|4.000000|131.470000||
B|SMR|20260415|12:15:26|S|10.000000|11.930000||
B|TNA|20260415|12:15:26|S|50.000000|55.750700||
B|TSLA|20260415|12:15:26|S|23.000000|391.080000||
B|ASTS|20260415|12:15:27|S|6.000000|85.897800||
B|CRWV|20260415|12:15:27|S|195.000000|118.450000||
B|GLOB|20260415|12:15:27|S|2.000000|48.147300||
B|JEF|20260415|12:15:27|S|80.000000|46.785000||
B|RKLB|20260415|12:15:27|S|7.000000|72.818300||
B|SMU|20260415|12:15:27|S|31.000000|15.761200||
B|TSLA|20260415|12:15:27|S|8.000000|391.140000||
B|ZS|20260415|12:15:27|S|1.000000|129.165000||
B|GRAB|20260415|12:15:28|S|20.000000|3.920000||
B|IONQ|20260415|12:15:28|S|12.000000|42.910000||
B|NEXA|20260415|12:15:28|S|100.000000|13.520000||
B|QBTS|20260415|12:15:28|S|100.000000|20.690000||
B|SMCI|20260415|12:15:28|S|20.000000|27.405000||
B|AAPL|20260415|12:15:29|S|100.000000|265.389100||
B|NBIS|20260415|12:15:29|S|100.000000|164.207900||
B|NBIS|20260415|12:15:29|S|100.000000|164.210000||
B|TSLA|20260415|12:15:29|S|400.000000|390.995000||
B|VRT|20260415|12:15:29|S|20.000000|302.530000||
B|ASTS|20260415|12:15:30|S|4.000000|85.889300||
B|NBIS|20260415|12:15:30|S|50.000000|164.237300||
B|NBIS|20260415|12:15:30|S|100.000000|164.250000||
B|RGTI|20260415|12:15:30|S|20.000000|19.225000||
B|TSLL|20260415|12:15:30|S|634.000000|13.225000||
B|ASTS|20260415|12:15:31|S|30.000000|85.894500||
B|NBIS|20260415|12:15:31|S|100.000000|164.250000||
B|QBTS|20260415|12:15:31|S|500.000000|20.690000||
B|RGTI|20260415|12:15:31|S|2.000000|19.239300||
B|SNDR|20260415|12:15:31|S|100.000000|27.270000||
B|ZM|20260415|12:15:31|S|20.000000|87.065000||
B|AAPL|20260415|12:15:32|S|9.000000|265.350700||
B|CVNA|20260415|12:15:32|S|24.000000|375.200000||
B|MU|20260415|12:15:32|S|3.000000|447.570000||
B|NFLX|20260415|12:15:32|S|10.000000|106.155000||
B|TSLA|20260415|12:15:32|S|328.000000|391.128100||
B|TSLA|20260415|12:15:32|S|367.000000|391.130000||
B|USAR|20260415|12:15:32|S|20.000000|18.387500||
B|VRT|20260415|12:15:32|S|5.000000|302.530000||
B|AGAE|20260415|12:15:33|S|100.000000|0.901000||
B|MAT|20260415|12:15:33|S|13.000000|14.675000||
B|NVO|20260415|12:15:33|S|100.000000|39.909300||
B|RIOT|20260415|12:15:33|S|20.000000|17.105000||
B|STEP|20260415|12:15:33|S|40.000000|55.020000||
B|ASML|20260415|12:15:34|S|16.000000|1437.060000||
B|FLNC|20260415|12:15:34|S|350.000000|15.199300||
B|LAMR|20260415|12:15:34|S|7.000000|134.520000||
B|NBIS|20260415|12:15:34|S|100.000000|164.210000||
B|PLTR|20260415|12:15:34|S|165.000000|139.948300||
B|PYPL|20260415|12:15:34|S|15.000000|49.265000||
B|SGOV|20260415|12:15:34|S|78.000000|100.527400||
B|BX|20260415|12:15:35|S|4.000000|129.790000||
B|FMC|20260415|12:15:35|S|40.000000|17.410000||
B|GOOG|20260415|12:15:35|S|20.000000|331.636000||
B|MCD|20260415|12:15:35|S|5.000000|305.590000||
B|MSTR|20260415|12:15:35|S|80.000000|139.250000||
B|SGOV|20260415|12:15:35|S|50.000000|100.525000||
B|TSLA|20260415|12:15:35|S|10.000000|391.208300||
B|TSLA|20260415|12:15:35|S|19.000000|391.190000||
B|TSLA|20260415|12:15:35|S|50.000000|391.202800||
B|UPST|20260415|12:15:35|S|298.000000|33.074600||
B|VRT|20260415|12:15:35|S|1.000000|302.500000||
B|AAOI|20260415|12:15:36|S|4.000000|141.380000||
B|AAPL|20260415|12:15:36|S|10.000000|265.348800||
B|CRCL|20260415|12:15:36|S|60.000000|105.020000||
B|GLW|20260415|12:15:36|S|14.000000|167.290000||
B|GLW|20260415|12:15:36|S|39.000000|167.300000||
B|MSBT|20260415|12:15:36|S|3.000000|21.265000||
B|MTDR|20260415|12:15:36|S|300.000000|57.440000||
B|NBIS|20260415|12:15:36|S|100.000000|164.260000||
B|NBIS|20260415|12:15:36|S|100.000000|164.270000||
B|TSLA|20260415|12:15:36|S|111.000000|391.170000||
B|Z|20260415|12:15:36|S|100.000000|43.106600||
B|CRWV|20260415|12:15:37|S|100.000000|118.500000||
B|HOOD|20260415|12:15:37|S|2.000000|86.129100||
B|IONZ|20260415|12:15:37|S|1.000000|7.980000||
B|LITE|20260415|12:15:37|S|60.000000|825.810000||
B|RGLD|20260415|12:15:37|S|10.000000|273.060000||
B|SMCI|20260415|12:15:37|S|30.000000|27.405000||
B|WFC|20260415|12:15:37|S|327.000000|80.565000||
B|ADBE|20260415|12:15:38|S|23.000000|244.838100||
B|ADBE|20260415|12:15:38|S|94.000000|244.840000||
B|ADBE|20260415|12:15:38|S|106.000000|244.810000||
B|ASTS|20260415|12:15:38|S|40.000000|85.920000||
B|BGS|20260415|12:15:38|S|100.000000|5.555000||
B|CRESY|20260415|12:15:38|S|19.000000|11.500000||
B|CRESY|20260415|12:15:38|S|45.000000|11.500000||
B|NVDA|20260415|12:15:38|S|23.000000|199.455000||
B|OKLO|20260415|12:15:38|S|24.000000|65.380000||
B|ASTS|20260415|12:15:39|S|30.000000|85.930000||
B|COIN|20260415|12:15:39|S|104.000000|190.790000||
B|CVS|20260415|12:15:39|S|100.000000|75.055000||
B|MSFT|20260415|12:15:39|S|80.000000|408.230000||
B|NBIS|20260415|12:15:39|S|60.000000|164.370000||
B|NBIS|20260415|12:15:39|S|100.000000|164.420000||
B|NBIS|20260415|12:15:39|S|175.000000|164.400000||
B|NBIS|20260415|12:15:39|S|200.000000|164.390000||
B|NBIS|20260415|12:15:39|S|200.000000|164.420000||
B|NBIS|20260415|12:15:39|S|234.000000|164.400000||
B|NBIS|20260415|12:15:39|S|1500.000000|164.410000||
B|QBTS|20260415|12:15:39|S|1.000000|20.722600||
B|SCHD|20260415|12:15:39|S|6.000000|30.569300||
B|SOFI|20260415|12:15:39|S|320.000000|18.535000||
B|TALK|20260415|12:15:39|S|15.000000|5.160000||
B|AMC|20260415|12:15:40|S|25.000000|1.620000||
B|AMZN|20260415|12:15:40|S|160.000000|248.345000||
B|ASTI|20260415|12:15:40|S|200.000000|5.210000||
B|BITO|20260415|12:15:40|S|491.000000|10.167500||
B|NOK|20260415|12:15:40|S|1000.000000|10.035000||
B|PYPL|20260415|12:15:40|S|28.000000|49.265000||
B|SMR|20260415|12:15:40|S|7.000000|11.939900||
B|TQQQ|20260415|12:15:40|S|20.000000|54.785000||
B|AMKR|20260415|12:15:41|S|40.000000|60.180000||
B|BWA|20260415|12:15:41|S|20.000000|52.250000||
B|COHR|20260415|12:15:41|S|70.000000|312.050000||
B|CRWV|20260415|12:15:41|S|39.000000|118.500000||
B|LLY|20260415|12:15:41|S|5.000000|895.190000||
B|SGOV|20260415|12:15:41|S|1.000000|100.529300||
B|TSLA|20260415|12:15:41|S|33.000000|391.160000||
B|APP|20260415|12:15:42|S|48.000000|455.300000||
B|APP|20260415|12:15:42|S|52.000000|455.310000||
B|ASTS|20260415|12:15:42|S|50.000000|85.948300||
B|BLLN|20260415|12:15:42|S|800.000000|79.480000||
B|EL|20260415|12:15:42|S|5.000000|75.950000||
B|HMY|20260415|12:15:42|S|50.000000|17.085000||
B|HOOG|20260415|12:15:42|S|190.000000|25.828300||
B|IONX|20260415|12:15:42|S|121.000000|42.797000||
B|RKLB|20260415|12:15:42|S|100.000000|72.820000||
B|VNM|20260415|12:15:42|S|100.000000|18.625000||
B|BIRD|20260415|12:15:43|S|100.000000|16.900000||
B|BIRD|20260415|12:15:43|S|2000.000000|16.880000||
B|IAU|20260415|12:15:43|S|20.000000|90.475000||
B|META|20260415|12:15:43|S|47.000000|677.520000||
B|TSLA|20260415|12:15:43|S|5.000000|391.170000||
B|TSLA|20260415|12:15:43|S|11.000000|391.170000||
B|ASML|20260415|12:15:44|S|50.000000|1437.030000||
B|MU|20260415|12:15:44|S|7.000000|447.654600||
B|SCHD|20260415|12:15:44|S|1.000000|30.565000||
B|TER|20260415|12:15:44|S|30.000000|358.345000||
B|USO|20260415|12:15:44|S|138.000000|124.043000||
B|ASTX|20260415|12:15:45|S|3.000000|37.615000||
B|BIRD|20260415|12:15:45|S|100.000000|17.140000||
B|CRCL|20260415|12:15:45|S|1.000000|105.020000||
B|LAES|20260415|12:15:45|S|437.000000|2.770000||
B|Q|20260415|12:15:45|S|20.000000|131.000000||
B|TSLA|20260415|12:15:45|S|1.000000|391.140000||
B|TSM|20260415|12:15:45|S|30.000000|377.387300||
B|GOOGL|20260415|12:15:46|S|25.000000|334.310000||
B|HOOD|20260415|12:15:46|S|100.000000|86.139100||
B|IDEV|20260415|12:15:46|S|1.000000|88.910000||
B|IGV|20260415|12:15:46|S|2.000000|82.120000||
B|IONQ|20260415|12:15:46|S|40.000000|42.945000||
B|MAT|20260415|12:15:46|S|12.000000|14.675000||
B|MSFT|20260415|12:15:46|S|180.000000|408.230000||
B|NVD|20260415|12:15:46|S|374.000000|5.739600||
B|TSLA|20260415|12:15:46|S|1.000000|391.160000||
B|CAT|20260415|12:15:47|S|11.000000|762.710000||
B|MSFT|20260415|12:15:47|S|40.000000|408.200000||
B|MU|20260415|12:15:47|S|1.000000|446.880000||
B|PLTU|20260415|12:15:47|S|133.000000|39.890000||
B|QQQ|20260415|12:15:47|S|100.000000|633.830000||
B|SNAL|20260415|12:15:47|S|3.000000|0.919950||
B|TSLA|20260415|12:15:47|S|80.000000|391.220000||
B|TSLA|20260415|12:15:47|S|300.000000|391.170000||
B|AMZN|20260415|12:15:48|S|1.000000|248.309300||
B|BIRD|20260415|12:15:48|S|100.000000|17.580000||
B|FLUT|20260415|12:15:48|S|40.000000|111.130000||
B|IBKR|20260415|12:15:48|S|50.000000|79.370000||
B|META|20260415|12:15:48|S|100.000000|677.046800||
B|MSFT|20260415|12:15:48|S|1.000000|408.190000||
B|MSFT|20260415|12:15:48|S|1.000000|408.190000||
B|RCAT|20260415|12:15:48|S|20.000000|12.875000||
B|META|20260415|12:15:49|S|1.000000|677.040000||
B|MNDY|20260415|12:15:49|S|100.000000|64.340000||
B|MNDY|20260415|12:15:49|S|100.000000|64.390000||
B|MNDY|20260415|12:15:49|S|100.000000|64.390000||
B|NFLX|20260415|12:15:49|S|1.000000|106.130000||
B|NVDA|20260415|12:15:49|S|100.000000|199.410000||
B|QBTS|20260415|12:15:49|S|100.000000|20.725000||
B|ASHR|20260415|12:15:50|S|1040.000000|34.375000||
B|MU|20260415|12:15:50|S|15.000000|446.860000||
B|SOFI|20260415|12:15:50|S|20.000000|18.535000||
B|TSLA|20260415|12:15:50|S|40.000000|391.140000||
B|TSLA|20260415|12:15:50|S|100.000000|391.149600||
B|ADBE|20260415|12:15:51|S|40.000000|244.730000||
B|ADBE|20260415|12:15:51|S|60.000000|244.700000||
B|ALL|20260415|12:15:51|S|3.000000|217.300000||
B|FIG|20260415|12:15:51|S|20.000000|20.255000||
B|HOOD|20260415|12:15:51|S|1.000000|86.149000||
B|IEP|20260415|12:15:51|S|400.000000|7.825000||
B|TQQQ|20260415|12:15:51|S|1969.000000|54.760000||
B|TSAT|20260415|12:15:51|S|30.000000|46.010000||
B|NBIS|20260415|12:15:52|S|15.000000|164.370000||
B|RBLX|20260415|12:15:52|S|60.000000|59.990000||
B|RGTI|20260415|12:15:52|S|100.000000|19.255000||
B|SIDU|20260415|12:15:52|E|1.000000|4.755000||
B|SLV|20260415|12:15:52|S|1.000000|72.075000||
B|BIRD|20260415|12:15:53|S|50.000000|17.530000||
B|COHR|20260415|12:15:53|S|2.000000|311.940000||
B|COIN|20260415|12:15:53|S|5.000000|190.735000||
B|CRWV|20260415|12:15:53|S|100.000000|118.370000||
B|OKLO|20260415|12:15:53|S|38.000000|65.460000||
B|TMC|20260415|12:15:53|S|100.000000|5.115000||
B|VST|20260415|12:15:53|S|20.000000|164.050000||
B|ALAB|20260415|12:15:54|S|20.000000|169.480000||
B|AMC|20260415|12:15:54|S|23.000000|1.610000||
B|CRWV|20260415|12:15:54|S|100.000000|118.295000||
B|IONQ|20260415|12:15:54|S|100.000000|42.945000||
B|MNTS|20260415|12:15:54|S|6.000000|7.200000||
B|RETO|20260415|12:15:54|S|20.000000|0.999900||
B|ROKU|20260415|12:15:54|S|6.000000|107.890000||
B|TSM|20260415|12:15:54|S|1.000000|377.350000||
B|TSM|20260415|12:15:54|S|4.000000|377.366800||
B|CRWV|20260415|12:15:55|S|25.000000|118.370000||
B|CRWV|20260415|12:15:55|S|50.000000|118.380000||
B|IONQ|20260415|12:15:55|S|100.000000|42.905000||
B|META|20260415|12:15:55|S|10.000000|676.880000||
B|SNDK|20260415|12:15:55|S|6.000000|886.509000||
B|XLK|20260415|12:15:55|S|11.000000|149.260000||
B|ALMU|20260415|12:15:56|S|20.000000|17.260000||
B|ASTS|20260415|12:15:56|S|200.000000|85.870000||
B|BIRD|20260415|12:15:56|S|57.000000|17.300000||
B|CRWV|20260415|12:15:56|S|42.000000|118.400000||
B|ILF|20260415|12:15:56|S|100.000000|37.855000||
B|LITE|20260415|12:15:56|S|3.000000|825.200000||
B|MDT|20260415|12:15:56|S|13.000000|86.680000||
B|VRT|20260415|12:15:56|S|10.000000|302.330000||
B|APLD|20260415|12:15:57|S|1.000000|30.650000||
B|ARTV|20260415|12:15:57|S|100.000000|8.490000||
B|HOOD|20260415|12:15:57|S|40.000000|86.134900||
B|IWM|20260415|12:15:57|S|40.000000|268.630000||
B|MAR|20260415|12:15:57|S|110.000000|363.343800||
B|ONFO|20260415|12:15:57|S|8.000000|0.613600||
B|ASTS|20260415|12:15:58|S|3.000000|85.860000||
B|BMNG|20260415|12:15:58|S|50.000000|1.459700||
B|GOOGL|20260415|12:15:58|S|1.000000|334.319100||
B|NOW|20260415|12:15:58|S|50.000000|93.125000||
B|TSM|20260415|12:15:58|S|2.000000|377.350000||
B|XNDU|20260415|12:15:58|S|15.000000|22.790000||
B|ZS|20260415|12:15:58|S|8.000000|129.100000||
B|C|20260415|12:15:59|S|50.000000|131.700000||
B|GOOG|20260415|12:15:59|S|100.000000|331.660000||
B|IBIT|20260415|12:15:59|S|5.000000|41.990000||
B|IONQ|20260415|12:15:59|S|20.000000|42.895000||
B|META|20260415|12:15:59|S|59.000000|676.793500||
B|TSM|20260415|12:15:59|S|2.000000|377.325000||
B|COIN|20260415|12:16:00|S|20.000000|190.707500||
B|DXYZ|20260415|12:16:00|S|200.000000|29.310000||
B|DXYZ|20260415|12:16:00|S|744.000000|29.300000||
B|HOOZ|20260415|12:16:00|S|100.000000|24.490000||
B|IONQ|20260415|12:16:00|S|14.000000|42.895000||
B|IONQ|20260415|12:16:00|S|235.000000|42.895000||
B|JPM|20260415|12:16:00|S|10.000000|304.620000||
B|LLY|20260415|12:16:00|S|5.000000|895.080000||
B|MRLN|20260415|12:16:00|S|20.000000|14.320000||
B|MSFT|20260415|12:16:00|S|7.000000|408.120000||
B|VTI|20260415|12:16:00|S|3.000000|343.959100||
B|WU|20260415|12:16:00|S|270.000000|9.295000||
B|DFEV|20260415|12:16:01|S|200.000000|38.550000||
B|MLKN|20260415|12:16:01|S|1.000000|16.470000||
B|NBIS|20260415|12:16:01|S|100.000000|164.160000||
B|PMNT|20260415|12:16:01|S|1989.000000|0.292100||
B|TSLA|20260415|12:16:01|S|150.000000|391.329600||
B|ALMU|20260415|12:16:02|S|6.000000|17.260000||
B|ASTX|20260415|12:16:02|S|23.000000|37.527200||
B|ASTX|20260415|12:16:02|S|50.000000|37.530000||
B|CRWV|20260415|12:16:02|S|100.000000|118.320000||
B|EIM|20260415|12:16:02|S|200.000000|9.820000||
B|NBIS|20260415|12:16:02|S|100.000000|164.120000||
B|NVDA|20260415|12:16:02|S|10.000000|199.210000||
B|BIRD|20260415|12:16:03|S|300.000000|17.270000||
B|BITU|20260415|12:16:03|S|100.000000|13.749300||
B|CHKP|20260415|12:16:03|S|100.000000|132.600000||
B|DKS|20260415|12:16:03|S|10.000000|216.450000||
B|LLY|20260415|12:16:03|S|12.000000|895.070000||
B|PLTR|20260415|12:16:03|S|1.000000|139.739000||
B|ALLE|20260415|12:16:04|S|20.000000|141.410000||
B|AMD|20260415|12:16:04|S|200.000000|256.000100||
B|BITX|20260415|12:16:04|S|200.000000|17.445000||
B|CRWV|20260415|12:16:04|S|80.000000|118.270000||
B|GRAB|20260415|12:16:04|S|26.000000|3.920000||
B|GRAB|20260415|12:16:04|S|100.000000|3.925000||
B|NOW|20260415|12:16:04|S|1.000000|93.035000||
B|TSLA|20260415|12:16:04|S|100.000000|391.320000||
B|XNDU|20260415|12:16:04|S|30.000000|22.690000||
B|ASTS|20260415|12:16:05|S|58.000000|85.805000||
B|INTC|20260415|12:16:05|S|300.000000|65.335000||
B|IONQ|20260415|12:16:05|S|40.000000|42.895000||
B|LAES|20260415|12:16:05|S|2000.000000|2.769700||
B|MSFT|20260415|12:16:05|S|1.000000|408.070000||
B|NVD|20260415|12:16:05|S|200.000000|5.760000||
B|RKLB|20260415|12:16:05|S|100.000000|72.770000||
B|RKLB|20260415|12:16:05|S|100.000000|72.770000||
B|RKLB|20260415|12:16:05|S|100.000000|72.790000||
B|RKLB|20260415|12:16:05|S|102.000000|72.760000||
B|RKLB|20260415|12:16:05|S|400.000000|72.775000||
B|RKLB|20260415|12:16:05|S|1758.000000|72.760000||
B|RKLB|20260415|12:16:05|S|2020.000000|72.750000||
B|SNAL|20260415|12:16:05|S|1.000000|0.919950||
B|BIRD|20260415|12:16:06|S|100.000000|17.310000||
B|HUBS|20260415|12:16:06|S|40.000000|214.890000||
B|META|20260415|12:16:06|S|25.000000|676.890000||
B|MSFT|20260415|12:16:06|S|4.000000|408.090000||
B|NBIS|20260415|12:16:06|S|50.000000|164.260000||
B|PLTR|20260415|12:16:06|S|300.000000|139.730900||
B|SPY|20260415|12:16:06|S|100.000000|697.260700||
B|IONZ|20260415|12:16:07|S|100.000000|8.000000||
B|IWM|20260415|12:16:07|S|1.000000|268.590000||
B|NEBX|20260415|12:16:07|S|200.000000|78.270000||
B|TSLA|20260415|12:16:07|S|34.000000|391.460000||
B|TSLA|20260415|12:16:07|S|36.000000|391.440000||
B|TSLA|20260415|12:16:07|S|40.000000|391.440000||
B|TSLA|20260415|12:16:07|S|100.000000|391.400000||
B|TSLA|20260415|12:16:07|S|166.000000|391.390000||
B|CI|20260415|12:16:08|S|1.000000|267.720000||
B|CRDO|20260415|12:16:08|S|30.000000|163.450000||
B|HIVE|20260415|12:16:08|S|1.000000|2.439900||
B|LAZ|20260415|12:16:08|S|180.000000|49.350000||
B|NOK|20260415|12:16:08|S|4.000000|10.035000||
B|RETO|20260415|12:16:08|S|400.000000|0.999900||
B|TSLA|20260415|12:16:08|S|50.000000|391.380000||
B|TSLA|20260415|12:16:08|S|80.000000|391.345000||
B|XENE|20260415|12:16:08|S|40.000000|59.025000||
B|BRK/B|20260415|12:16:09|S|2.000000|475.105000||
B|CLSK|20260415|12:16:09|S|20.000000|11.115000||
B|MIST|20260415|12:16:09|S|100.000000|2.155000||
B|MSTU|20260415|12:16:09|S|100.000000|5.149300||
B|TSLA|20260415|12:16:09|S|40.000000|391.350000||
B|BIRD|20260415|12:16:10|S|100.000000|17.340000||
B|MU|20260415|12:16:10|S|2.000000|446.816600||
B|NKE|20260415|12:16:10|S|5.000000|45.617300||
B|NVDA|20260415|12:16:10|S|30.000000|199.180000||
B|BIRD|20260415|12:16:11|S|300.000000|17.520000||
B|CNXC|20260415|12:16:11|S|60.000000|29.145000||
B|GROY|20260415|12:16:11|S|600.000000|3.710000||
B|SGOV|20260415|12:16:11|S|372.000000|100.527400||
B|SNOW|20260415|12:16:11|S|3.000000|140.868000||
B|WU|20260415|12:16:11|S|15.000000|9.300000||
B|AMD|20260415|12:16:12|S|300.000000|256.050000||
B|CHKP|20260415|12:16:12|S|25.000000|132.550000||
B|IONQ|20260415|12:16:12|S|38.000000|42.865000||
B|NBIS|20260415|12:16:12|S|25.000000|164.260000||
B|SMR|20260415|12:16:12|S|50.000000|11.940000||
B|SPYM|20260415|12:16:12|S|4.000000|82.080000||
B|TSLA|20260415|12:16:12|S|10.000000|391.488500||
B|DAVE|20260415|12:16:13|S|10.000000|228.020000||
B|MU|20260415|12:16:13|S|1.000000|446.830000||
B|MU|20260415|12:16:13|S|1.000000|446.930000||
B|MU|20260415|12:16:13|S|1.000000|446.946300||
B|BIRD|20260415|12:16:14|S|100.000000|17.640000||
B|CAT|20260415|12:16:14|S|8.000000|762.320000||
B|NBIS|20260415|12:16:14|S|84.000000|164.260000||
B|QBTS|20260415|12:16:14|S|2.000000|20.720000||
B|SNXX|20260415|12:16:14|S|38.000000|68.110000||
B|SNXX|20260415|12:16:14|S|200.000000|68.080000||
B|SNXX|20260415|12:16:14|S|531.000000|68.050000||
B|SYLD|20260415|12:16:14|S|1.000000|76.670000||
B|TSLA|20260415|12:16:14|S|10.000000|391.548000||
B|TSLA|20260415|12:16:14|S|12.000000|391.620000||
B|TSLA|20260415|12:16:14|S|400.000000|391.548500||
B|WATT|20260415|12:16:14|S|100.000000|22.730000||
B|YSS|20260415|12:16:14|S|91.000000|38.240000||
B|CUE|20260415|12:16:15|S|200.000000|0.638800||
B|CUE|20260415|12:16:15|S|200.000000|0.638900||
B|GROY|20260415|12:16:15|S|1682.000000|3.715000||
B|IONQ|20260415|12:16:15|S|50.000000|42.875000||
B|TSLA|20260415|12:16:15|S|1.000000|391.674400||
B|TSLA|20260415|12:16:15|S|19.000000|391.680000||
B|TSLA|20260415|12:16:15|S|36.000000|391.645000||
B|TSLA|20260415|12:16:15|S|62.000000|391.678100||
B|XBI|20260415|12:16:15|S|40.000000|135.005000||
B|BMNG|20260415|12:16:16|S|50.000000|1.459900||
B|ESE|20260415|12:16:16|S|100.000000|304.990000||
B|IONQ|20260415|12:16:16|S|299.000000|42.860000||
B|MNR|20260415|12:16:16|S|168.000000|12.635000||
B|RBLX|20260415|12:16:16|S|20.000000|59.960000||
B|BIRD|20260415|12:16:17|S|2.000000|17.800000||
B|COP|20260415|12:16:17|S|100.000000|118.965000||
B|IWM|20260415|12:16:17|S|1.000000|268.570000||
B|TSLA|20260415|12:16:17|S|5.000000|391.625000||
B|BIRD|20260415|12:16:18|S|100.000000|17.760000||
B|BRK/B|20260415|12:16:18|S|20.000000|475.080000||
B|CUE|20260415|12:16:18|S|200.000000|0.669700||
B|GS|20260415|12:16:18|S|2.000000|902.700000||
B|HOOD|20260415|12:16:18|S|22.000000|86.114500||
B|META|20260415|12:16:18|S|1.000000|676.940000||
B|AGAE|20260415|12:16:19|S|500.000000|0.849900||
B|BIRD|20260415|12:16:19|S|100.000000|17.730000||
B|IGV|20260415|12:16:19|S|200.000000|82.075000||
B|IONQ|20260415|12:16:19|S|25.000000|42.845000||
B|NVDA|20260415|12:16:19|S|100.000000|199.230000||
B|QQQ|20260415|12:16:19|S|5.000000|633.845100||
B|STEP|20260415|12:16:19|S|20.000000|55.000000||
B|TSLA|20260415|12:16:19|S|24.000000|391.790000||
B|TSLA|20260415|12:16:19|S|372.000000|391.788300||
B|ASTS|20260415|12:16:20|S|3.000000|85.877500||
B|NVDA|20260415|12:16:20|S|15.000000|199.235000||
B|TSLA|20260415|12:16:20|S|880.000000|391.760000||
B|BIRD|20260415|12:16:21|S|292.000000|17.650000||
B|CSCO|20260415|12:16:21|S|100.000000|81.105000||
B|CUE|20260415|12:16:21|S|200.000000|0.672200||
B|CUE|20260415|12:16:21|S|2000.000000|0.676600||
B|MMYT|20260415|12:16:21|S|81.000000|47.200000||
B|MMYT|20260415|12:16:21|S|119.000000|47.140000||
B|RL|20260415|12:16:21|S|1.000000|368.440000||
B|TSLA|20260415|12:16:21|S|100.000000|391.670000||
B|CSHR|20260415|12:16:22|S|31.000000|5.925000||
B|CUE|20260415|12:16:22|S|200.000000|0.676700||
B|DUOL|20260415|12:16:22|S|80.000000|97.130000||
B|GGLL|20260415|12:16:22|S|144.000000|104.782200||
B|KALV|20260415|12:16:22|S|76.000000|20.280000||
B|TSLA|20260415|12:16:22|S|50.000000|391.700000||
B|TSLA|20260415|12:16:22|S|100.000000|391.660000||
B|TSLA|20260415|12:16:22|S|220.000000|391.701400||
B|FRMI|20260415|12:16:23|S|20.000000|5.795000||
B|GOOGL|20260415|12:16:23|S|1.000000|334.435000||
B|IONZ|20260415|12:16:23|S|2.000000|8.040100||
B|MSFT|20260415|12:16:23|S|66.000000|408.190000||
B|MSFT|20260415|12:16:23|S|240.000000|408.170000||
B|NBIX|20260415|12:16:23|S|40.000000|131.800000||
B|ONDS|20260415|12:16:23|S|34.000000|9.707100||
B|QBTS|20260415|12:16:23|S|90.000000|20.740000||
B|TSLQ|20260415|12:16:23|S|165.000000|21.430100||
B|APLD|20260415|12:16:24|S|200.000000|30.660000||
B|IONZ|20260415|12:16:24|S|1.000000|8.050000||
B|TSLA|20260415|12:16:24|S|80.000000|391.710000||
B|TSLA|20260415|12:16:24|S|400.000000|391.698300||
B|BLDR|20260415|12:16:25|S|144.000000|84.580000||
B|CUE|20260415|12:16:25|S|200.000000|0.682900||
B|FIVN|20260415|12:16:25|S|20.000000|15.115000||
B|GOOG|20260415|12:16:25|S|1.000000|331.790000||
B|LQDA|20260415|12:16:25|S|60.000000|39.870000||
B|SQQQ|20260415|12:16:25|S|201.000000|60.477400||
B|TLT|20260415|12:16:25|S|300.000000|86.762500||
B|TSLA|20260415|12:16:25|S|100.000000|391.668000||
B|CUE|20260415|12:16:26|S|2000.000000|0.686200||
B|GOOG|20260415|12:16:26|S|150.000000|331.790000||
B|IEP|20260415|12:16:26|S|200.000000|7.825000||
B|INTC|20260415|12:16:26|S|100.000000|65.355000||
B|NVDA|20260415|12:16:26|S|100.000000|199.270000||
B|QSI|20260415|12:16:26|S|200.000000|0.977700||
B|QSI|20260415|12:16:26|S|200.000000|0.979200||
B|TSLA|20260415|12:16:26|S|120.000000|391.660000||
B|AOS|20260415|12:16:27|S|1.000000|62.920000||
B|APLD|20260415|12:16:27|S|20.000000|30.660000||
B|ARKQ|20260415|12:16:27|S|0.198690|125.820000||
B|ESS|20260415|12:16:27|S|4.000000|250.570000||
B|HUT|20260415|12:16:27|S|20.000000|70.195000||
B|IMMP|20260415|12:16:27|S|200.000000|0.624300||
B|IMMP|20260415|12:16:27|S|400.000000|0.624300||
B|IMMP|20260415|12:16:27|S|2000.000000|0.624400||
B|LUNR|20260415|12:16:27|S|400.000000|23.630000||
B|PANW|20260415|12:16:27|S|100.000000|162.670000||
B|SATS|20260415|12:16:27|S|41.000000|131.505000||
B|TQQQ|20260415|12:16:27|S|775.000000|54.775000||
B|ACCS|20260415|12:16:28|S|100.000000|8.490000||
B|EIM|20260415|12:16:28|S|100.000000|9.820000||
B|GGLL|20260415|12:16:28|S|5.000000|104.778400||
B|LDOS|20260415|12:16:28|S|3.000000|158.400000||
B|MU|20260415|12:16:28|S|50.000000|447.058000||
B|NEXA|20260415|12:16:28|S|73.000000|13.446300||
B|PARR|20260415|12:16:28|S|60.000000|63.190000||
B|ZTS|20260415|12:16:28|S|5.000000|120.661400||
B|LEU|20260415|12:16:29|S|40.000000|202.420000||
B|MU|20260415|12:16:29|S|2.000000|447.100000||
B|QQQM|20260415|12:16:29|S|12.000000|260.985000||
B|TSLA|20260415|12:16:29|S|15.000000|391.614400||
B|TSLA|20260415|12:16:29|S|35.000000|391.614400||
B|TSM|20260415|12:16:29|S|1.000000|377.320000||
B|ADBE|20260415|12:16:30|S|40.000000|244.600000||
B|ADBE|20260415|12:16:30|S|40.000000|244.640000||
B|CDW|20260415|12:16:30|S|1.000000|128.830000||
B|SNAP|20260415|12:16:30|S|100.000000|6.060000||
B|ZTS|20260415|12:16:30|S|100.000000|120.662300||
B|DVLT|20260415|12:16:31|S|10.000000|0.693900||
B|MSTR|20260415|12:16:31|S|52.000000|139.210000||
B|SNDK|20260415|12:16:31|S|1.000000|887.860000||
B|SNDK|20260415|12:16:31|S|5.000000|887.991000||
B|TSLA|20260415|12:16:31|S|14.000000|391.510000||
B|TSLA|20260415|12:16:31|S|25.000000|391.470300||
B|TSLA|20260415|12:16:31|S|101.000000|391.520000||
B|BOXX|20260415|12:16:32|S|10.000000|116.320000||
B|GPK|20260415|12:16:32|S|6.000000|9.745000||
B|HUBS|20260415|12:16:32|S|20.000000|214.240000||
B|META|20260415|12:16:32|S|50.000000|677.020000||
B|MU|20260415|12:16:32|S|11.000000|447.105000||
B|TSLA|20260415|12:16:32|S|5.000000|391.528500||
B|CIA|20260415|12:16:33|S|100.000000|5.380000||
B|CRCG|20260415|12:16:33|S|100.000000|3.180000||
B|ROKU|20260415|12:16:33|S|20.000000|107.850000||
B|SIRI|20260415|12:16:33|S|3.000000|24.145000||
B|ADBE|20260415|12:16:34|S|100.000000|244.645200||
B|ALOY|20260415|12:16:34|S|20.000000|13.080000||
B|SOXS|20260415|12:16:34|S|300.000000|21.465000||
B|SOXS|20260415|12:16:34|S|984.000000|21.465000||
B|TSLA|20260415|12:16:34|S|10.000000|391.495000||
B|TSLA|20260415|12:16:34|S|25.000000|391.500000||
B|TSLA|20260415|12:16:34|S|75.000000|391.490000||
B|TSLA|20260415|12:16:34|S|220.000000|391.495000||
B|CVNA|20260415|12:16:35|S|100.000000|374.900000||
B|GRAB|20260415|12:16:35|S|20.000000|3.920000||
B|HOTH|20260415|12:16:35|S|185.000000|0.698000||
B|HOTH|20260415|12:16:35|S|1269.000000|0.698000||
B|QUBT|20260415|12:16:35|S|2.000000|9.539300||
B|SNDK|20260415|12:16:35|S|100.000000|887.565000||
B|ADBE|20260415|12:16:36|S|20.000000|244.630000||
B|FBL|20260415|12:16:36|S|10.000000|31.809500||
B|GOOGL|20260415|12:16:36|S|21.000000|334.435000||
B|IBM|20260415|12:16:36|S|10.000000|244.328300||
B|JNJ|20260415|12:16:36|S|2.000000|237.599600||
B|SNDK|20260415|12:16:36|S|1.000000|887.860000||
B|CRML|20260415|12:16:37|S|347.000000|9.085000||
B|GOOGL|20260415|12:16:37|S|10.000000|334.430000||
B|IREN|20260415|12:16:37|S|10.000000|47.329300||
B|RIOT|20260415|12:16:37|S|1500.000000|17.095000||
B|TOL|20260415|12:16:37|S|42.000000|140.020000||
B|XLI|20260415|12:16:37|S|100.000000|170.535000||
B|IONZ|20260415|12:16:38|S|3879.000000|8.050100||
B|AVGO|20260415|12:16:39|S|1.000000|393.940000||
B|CRWD|20260415|12:16:39|S|50.000000|405.820000||
B|INTC|20260415|12:16:39|S|5.000000|65.357500||
B|IONX|20260415|12:16:39|S|40.000000|42.597000||
B|NFLX|20260415|12:16:39|S|10.000000|106.150000||
B|NFLX|20260415|12:16:39|S|10.000000|106.150000||
B|OPEN|20260415|12:16:39|S|19.000000|4.745000||
B|SERV|20260415|12:16:39|S|100.000000|9.465000||
B|SQQQ|20260415|12:16:39|S|150.000000|60.475000||
B|TSLA|20260415|12:16:39|S|7.000000|391.550000||
B|TSLA|20260415|12:16:39|S|187.000000|391.540000||
B|TSLA|20260415|12:16:39|S|233.000000|391.540000||
B|DDOG|20260415|12:16:40|S|20.000000|118.065000||
B|NVDA|20260415|12:16:40|S|50.000000|199.265000||
B|SQQQ|20260415|12:16:40|S|100.000000|60.469300||
B|SSO|20260415|12:16:40|S|293.000000|59.489300||
B|ALMU|20260415|12:16:41|S|300.000000|17.260000||
B|IAUM|20260415|12:16:41|S|197.000000|47.900000||
B|IREN|20260415|12:16:41|S|25.000000|47.319300||
B|NEM|20260415|12:16:41|S|60.000000|113.820000||
B|RKLB|20260415|12:16:41|S|278.000000|72.890000||
B|SATS|20260415|12:16:41|S|100.000000|131.510000||
B|SPXL|20260415|12:16:41|S|50.000000|226.571200||
B|USAR|20260415|12:16:41|S|400.000000|18.410000||
B|USFR|20260415|12:16:41|S|24.000000|50.400000||
B|VST|20260415|12:16:41|S|20.000000|164.035000||
B|ZS|20260415|12:16:41|S|1.000000|129.250000||
B|CNXC|20260415|12:16:42|S|20.000000|29.170000||
B|CRWV|20260415|12:16:42|S|230.000000|118.490000||
B|META|20260415|12:16:42|S|40.000000|677.000000||
B|MX|20260415|12:16:42|S|100.000000|3.155000||
B|ORCL|20260415|12:16:42|S|28.000000|169.800000||
B|QBTS|20260415|12:16:42|S|102.000000|20.745000||
B|XPEV|20260415|12:16:42|S|2.000000|17.709300||
B|CRDO|20260415|12:16:43|S|2.000000|163.630000||
B|OKLO|20260415|12:16:43|S|100.000000|65.550000||
B|ORCL|20260415|12:16:43|S|82.000000|169.800000||
B|QBTS|20260415|12:16:43|S|100.000000|20.750000||
B|TSLA|20260415|12:16:43|S|25.000000|391.489100||
B|APLD|20260415|12:16:44|S|68.000000|30.665000||
B|GOOGL|20260415|12:16:44|S|20.000000|334.360000||
B|HOOD|20260415|12:16:44|S|37.000000|86.218800||
B|NBIS|20260415|12:16:44|S|94.000000|164.380000||
B|RR|20260415|12:16:44|S|700.000000|2.385000||
B|VEA|20260415|12:16:44|S|300.000000|68.629900||
B|ZS|20260415|12:16:44|S|4.000000|129.136500||
B|ZS|20260415|12:16:44|S|18.000000|129.250000||
B|META|20260415|12:16:45|S|74.000000|676.765000||
B|ONON|20260415|12:16:45|S|20.000000|35.859100||
B|URA|20260415|12:16:45|S|10.000000|55.245000||
B|AAPL|20260415|12:16:46|S|20.000000|265.289000||
B|AGAE|20260415|12:16:46|S|1000.000000|0.882200||
B|CSGP|20260415|12:16:46|S|20.000000|38.815000||
B|IONQ|20260415|12:16:46|S|69.000000|42.815000||
B|IONQ|20260415|12:16:46|S|100.000000|42.815000||
B|IRE|20260415|12:16:46|S|300.000000|24.120000||
B|ORCL|20260415|12:16:46|S|100.000000|169.800000||
B|RGTI|20260415|12:16:46|S|25.000000|19.265000||
B|SPXL|20260415|12:16:46|S|300.000000|226.557900||
B|TSLA|20260415|12:16:46|S|220.000000|391.460000||
B|TSLA|20260415|12:16:46|S|2600.000000|391.445000||
B|ADBE|20260415|12:16:47|S|14.000000|244.600000||
B|GOOG|20260415|12:16:47|S|100.000000|331.725000||
B|IEP|20260415|12:16:47|S|100.000000|7.825000||
B|MSTU|20260415|12:16:47|S|588.000000|5.150000||
B|NVVE|20260415|12:16:47|S|9.000000|0.652200||
B|OKLO|20260415|12:16:47|S|5.000000|65.470000||
B|OKLO|20260415|12:16:47|S|100.000000|65.460000||
B|ONDS|20260415|12:16:47|S|9.000000|9.720000||
B|QLD|20260415|12:16:47|S|100.000000|73.315000||
B|ZTS|20260415|12:16:47|S|100.000000|120.830000||
B|AMC|20260415|12:16:48|S|25.000000|1.610000||
B|FAST|20260415|12:16:48|S|400.000000|43.670000||
B|GENI|20260415|12:16:48|S|100.000000|4.755000||
B|INTC|20260415|12:16:48|S|11.000000|65.350700||
B|SMR|20260415|12:16:48|S|14.000000|11.950000||
B|TSLA|20260415|12:16:48|S|100.000000|391.508600||
B|PANW|20260415|12:16:49|S|100.000000|162.760000||
B|XENE|20260415|12:16:49|S|20.000000|59.025000||
B|AEHR|20260415|12:16:50|S|200.000000|71.950000||
B|AEHR|20260415|12:16:50|S|600.000000|71.869000||
B|FDX|20260415|12:16:50|S|15.000000|362.040000||
B|GRAB|20260415|12:16:50|S|30.000000|3.920000||
B|IAG|20260415|12:16:50|S|20.000000|19.775000||
B|TSLA|20260415|12:16:50|S|8.000000|391.388300||
B|AGQ|20260415|12:16:51|S|1.000000|132.475400||
B|BE|20260415|12:16:51|S|50.000000|225.940000||
B|FDX|20260415|12:16:51|S|42.000000|362.040000||
B|NOMA|20260415|12:16:51|S|1.000000|3.740000||
B|NVDA|20260415|12:16:51|S|100.000000|199.155000||
B|OKLO|20260415|12:16:51|S|5.000000|65.455000||
B|OPEN|20260415|12:16:51|S|100.000000|4.750000||
B|QS|20260415|12:16:51|S|100.000000|7.125000||
B|ZLAB|20260415|12:16:51|S|247.000000|22.980000||
B|JETS|20260415|12:16:52|S|70.000000|27.119300||
B|MCRP|20260415|12:16:52|S|100.000000|2.740000||
B|NBIS|20260415|12:16:52|S|60.000000|164.425000||
B|OKLO|20260415|12:16:52|S|15.000000|65.450000||
B|PLTR|20260415|12:16:52|S|200.000000|139.895000||
B|TSLA|20260415|12:16:52|S|100.000000|391.300000||
B|TSCO|20260415|12:16:53|S|10.000000|44.865000||
B|TSLA|20260415|12:16:53|S|231.000000|391.300000||
B|IREN|20260415|12:16:54|S|100.000000|47.272500||
B|KO|20260415|12:16:54|S|13.000000|75.255000||
B|NEXA|20260415|12:16:54|S|111.000000|13.880000||
B|SPYM|20260415|12:16:54|S|12.000000|82.085000||
B|XNDU|20260415|12:16:54|S|2.000000|22.880000||
B|ASGI|20260415|12:16:55|S|100.000000|24.100000||
B|BX|20260415|12:16:55|S|5.000000|129.900000||
B|CTSH|20260415|12:16:55|S|75.000000|60.710000||
B|IONQ|20260415|12:16:55|S|100.000000|42.755000||
B|NU|20260415|12:16:55|S|1.000000|15.425000||
B|TSM|20260415|12:16:55|S|1.000000|377.390000||
B|VICR|20260415|12:16:55|S|50.000000|193.340000||
B|IONL|20260415|12:16:56|S|10.000000|22.130000||
B|LITE|20260415|12:16:56|S|6.000000|825.290000||
B|MSFT|20260415|12:16:56|S|80.000000|408.230000||
B|NVDA|20260415|12:16:56|S|30.000000|199.180000||
B|TSLA|20260415|12:16:56|S|26.000000|391.390000||
B|FNDF|20260415|12:16:57|S|20.000000|51.475000||
B|MSFT|20260415|12:16:57|S|1.000000|408.230000||
B|MSFT|20260415|12:16:57|S|2.000000|408.230000||
B|NU|20260415|12:16:57|S|43.000000|15.425000||
B|FLUT|20260415|12:16:58|S|20.000000|111.290000||
B|NEXA|20260415|12:16:58|S|7.000000|13.884300||
B|SHOP|20260415|12:16:58|S|15.000000|125.170000||
B|AMD|20260415|12:16:59|S|40.000000|255.970000||
B|BABA|20260415|12:16:59|S|2.000000|132.910000||
B|LCID|20260415|12:16:59|S|60.000000|8.169900||
B|PLTR|20260415|12:16:59|S|200.000000|139.919300||
B|BEG|20260415|12:17:00|S|5.000000|62.610000||
B|BX|20260415|12:17:00|S|2.000000|129.930000||
B|BX|20260415|12:17:00|S|3.000000|129.900000||
B|CRWV|20260415|12:17:00|S|16.000000|118.460000||
B|APLD|20260415|12:17:01|S|1.000000|30.639300||
B|BIRD|20260415|12:17:01|S|100.000000|17.620000||
B|GOOGL|20260415|12:17:01|S|100.000000|334.370000||
B|IONQ|20260415|12:17:01|S|70.000000|42.725000||
B|LWLG|20260415|12:17:01|S|21.000000|11.300000||
B|MSFT|20260415|12:17:01|S|80.000000|408.250000||
B|NEXA|20260415|12:17:01|S|10.000000|13.845300||
B|NU|20260415|12:17:01|S|10.000000|15.425000||
B|PDD|20260415|12:17:01|S|5.000000|102.675700||
B|SPYU|20260415|12:17:01|S|37.000000|27.120000||
B|ZM|20260415|12:17:01|S|19.000000|87.230000||
B|ZM|20260415|12:17:01|S|19.000000|87.230000||
B|AAPL|20260415|12:17:02|S|6.000000|265.319100||
B|CLOX|20260415|12:17:02|S|12.000000|25.500000||
B|DASH|20260415|12:17:02|S|25.000000|176.517800||
B|DASH|20260415|12:17:02|S|25.000000|176.520000||
B|IGV|20260415|12:17:02|S|200.000000|82.180000||
B|NVDA|20260415|12:17:02|S|25.000000|199.185000||
B|PESI|20260415|12:17:02|S|100.000000|12.152200||
B|WATT|20260415|12:17:02|S|7.000000|22.290000||
B|ZS|20260415|12:17:02|S|40.000000|129.345000||
B|ZS|20260415|12:17:02|S|40.000000|129.370000||
B|ALMU|20260415|12:17:03|S|5.000000|17.250000||
B|BTG|20260415|12:17:03|S|10.000000|4.905000||
B|CAR|20260415|12:17:03|S|2.000000|380.390000||
B|COIN|20260415|12:17:03|S|80.000000|190.610000||
B|COIN|20260415|12:17:03|S|80.000000|190.630000||
B|EOSE|20260415|12:17:03|S|50.000000|7.125000||
B|LITE|20260415|12:17:03|S|30.000000|825.360000||
B|MLYS|20260415|12:17:03|S|200.000000|29.030000||
B|MLYS|20260415|12:17:03|S|970.000000|29.030000||
B|QBTZ|20260415|12:17:03|S|1.000000|17.600000||
B|SMR|20260415|12:17:03|S|1.000000|11.939900||
B|TSLA|20260415|12:17:03|S|56.000000|391.410000||
B|TSLA|20260415|12:17:03|S|160.000000|391.408500||
B|HOOD|20260415|12:17:04|S|20.000000|86.210000||
B|IONZ|20260415|12:17:04|S|64.000000|8.139500||
B|PGR|20260415|12:17:04|S|14.000000|202.573500||
B|SIDU|20260415|12:17:04|S|100.000000|4.770000||
B|ZIM|20260415|12:17:04|S|2.000000|26.550000||
B|AGAE|20260415|12:17:05|S|50.000000|0.914400||
B|AVGO|20260415|12:17:05|S|10.000000|393.850000||
B|COP|20260415|12:17:05|S|200.000000|118.945000||
B|HL|20260415|12:17:05|S|20.000000|19.225000||
B|NVDA|20260415|12:17:05|S|900.000000|199.185000||
B|PODD|20260415|12:17:05|S|40.000000|203.715000||
B|RGTI|20260415|12:17:05|S|200.000000|19.165000||
B|TSLA|20260415|12:17:05|S|38.000000|391.430000||
B|ZS|20260415|12:17:05|S|40.000000|129.124200||
B|GTLB|20260415|12:17:06|S|500.000000|21.339300||
B|INFY|20260415|12:17:06|S|20.000000|14.225000||
B|PLTR|20260415|12:17:06|S|100.000000|139.970000||
B|PLTR|20260415|12:17:06|S|200.000000|139.960000||
B|RIOT|20260415|12:17:06|S|20.000000|17.075000||
B|WFC|20260415|12:17:06|S|100.000000|80.555000||
B|KMI|20260415|12:17:07|S|3.000000|31.645000||
B|MBLY|20260415|12:17:07|S|8.000000|7.759300||
B|NOW|20260415|12:17:07|S|110.000000|93.310000||
B|BBAR|20260415|12:17:08|S|198.000000|16.050000||
B|LAES|20260415|12:17:08|S|1000.000000|2.765000||
B|NOW|20260415|12:17:08|S|18.000000|93.321700||
B|NVDA|20260415|12:17:08|S|20.000000|199.190000||
B|NVO|20260415|12:17:08|S|3.000000|39.889300||
B|AMZN|20260415|12:17:09|S|1.000000|248.469300||
B|IVV|20260415|12:17:09|S|66.000000|700.605000||
B|SATS|20260415|12:17:09|S|5.000000|131.410000||
B|SOFI|20260415|12:17:09|S|100.000000|18.525000||
B|NFLX|20260415|12:17:10|S|10.000000|106.165000||
B|NFLX|20260415|12:17:10|S|80.000000|106.170000||
B|SNDK|20260415|12:17:10|S|1.000000|887.910000||
B|XLP|20260415|12:17:10|S|360.000000|80.855000||
B|XLP|20260415|12:17:10|S|800.000000|80.855000||
B|NVDA|20260415|12:17:11|S|40.000000|199.225000||
B|NVDA|20260415|12:17:11|S|100.000000|199.222500||
B|QQQ|20260415|12:17:11|S|150.000000|633.905000||
B|SNDK|20260415|12:17:11|S|4.000000|887.905000||
B|TSLA|20260415|12:17:11|S|55.000000|391.450000||
B|CNH|20260415|12:17:12|S|20.000000|10.605000||
B|CVNA|20260415|12:17:12|S|10.000000|375.070000||
B|INTC|20260415|12:17:12|S|10.000000|65.365000||
B|PL|20260415|12:17:12|S|22.000000|34.060000||
B|PL|20260415|12:17:12|S|500.000000|34.033100||
B|BIRD|20260415|12:17:13|S|100.000000|17.730000||
B|PLTR|20260415|12:17:13|S|100.000000|140.018800||
B|RGTI|20260415|12:17:13|S|200.000000|19.212500||
B|SGOV|20260415|12:17:13|S|36.000000|100.525000||
B|TSLA|20260415|12:17:13|S|40.000000|391.445000||
B|TTAN|20260415|12:17:13|S|20.000000|62.210000||
B|ALM|20260415|12:17:14|S|164.000000|22.135000||
B|CLNN|20260415|12:17:14|S|1.000000|6.400000||
B|RGTI|20260415|12:17:14|S|100.000000|19.215000||
B|SEDG|20260415|12:17:14|S|20.000000|38.250000||
B|SENEA|20260415|12:17:14|S|1.000000|160.780000||
B|SOXL|20260415|12:17:14|S|100.000000|83.745000||
B|EOSE|20260415|12:17:15|S|100.000000|7.129300||
B|GOOGL|20260415|12:17:15|S|455.000000|334.500000||
B|GPK|20260415|12:17:15|S|6.000000|9.745000||
B|NVDA|20260415|12:17:15|S|77.000000|199.285000||
B|ORCL|20260415|12:17:15|S|30.000000|169.890000||
B|RKLB|20260415|12:17:15|S|1367.000000|72.860000||
B|SOFI|20260415|12:17:15|S|50.000000|18.539300||
B|VFMO|20260415|12:17:15|S|69.000000|215.010000||
B|WIX|20260415|12:17:15|S|20.000000|70.150000||
B|AMZN|20260415|12:17:16|S|16.000000|248.499300||
B|IGV|20260415|12:17:16|S|100.000000|82.210000||
B|PURR|20260415|12:17:16|S|100.000000|6.565000||
B|RDDT|20260415|12:17:16|S|2.000000|158.976900||
B|SNAP|20260415|12:17:16|S|100.000000|6.065000||
B|TQQQ|20260415|12:17:16|S|50.000000|54.810000||
B|TSLA|20260415|12:17:16|S|57.000000|391.710000||
B|TSLA|20260415|12:17:16|S|88.000000|391.630000||
B|VZ|20260415|12:17:16|S|20.000000|45.015000||
B|AMZN|20260415|12:17:17|S|20.000000|248.539100||
B|BMNG|20260415|12:17:17|S|20.000000|1.459900||
B|CLSK|20260415|12:17:17|S|1.000000|11.105000||
B|KO|20260415|12:17:17|S|9.000000|75.215000||
B|PLUG|20260415|12:17:17|S|24.000000|2.860000||
B|ZS|20260415|12:17:17|S|40.000000|129.134700||
B|CRCG|20260415|12:17:18|S|4800.000000|3.180000||
B|EOSE|20260415|12:17:18|S|91.000000|7.125000||
B|MU|20260415|12:17:18|S|1.000000|447.275000||
B|NVDY|20260415|12:17:18|S|1.000000|13.995000||
B|TSLA|20260415|12:17:18|S|15.000000|391.850000||
B|TSLA|20260415|12:17:18|S|25.000000|391.862300||
B|V|20260415|12:17:18|S|39.000000|313.990000||
B|VXUS|20260415|12:17:18|S|10.000000|82.605000||
B|DYNF|20260415|12:17:19|S|100.000000|62.655000||
B|FIG|20260415|12:17:19|S|15.000000|20.315000||
B|GOOG|20260415|12:17:19|S|100.000000|331.835000||
B|IGV|20260415|12:17:19|S|100.000000|82.215000||
B|METU|20260415|12:17:19|S|1.000000|31.000000||
B|NBIS|20260415|12:17:19|S|50.000000|164.610000||
B|TSLA|20260415|12:17:19|S|40.000000|391.685000||
B|TSLA|20260415|12:17:19|S|100.000000|391.680000||
B|CUE|20260415|12:17:20|S|200.000000|0.617900||
B|IEF|20260415|12:17:20|S|40.000000|95.530000||
B|SNDK|20260415|12:17:20|S|1.000000|888.010000||
B|SNOW|20260415|12:17:20|S|15.000000|141.140000||
B|SOC|20260415|12:17:20|S|20.000000|12.920000||
B|AAL|20260415|12:17:21|S|25.000000|12.260000||
B|ALLE|20260415|12:17:21|S|20.000000|140.950000||
B|AVGO|20260415|12:17:21|S|7.000000|394.170000||
B|BCAR|20260415|12:17:21|S|200.000000|10.240000||
B|COIN|20260415|12:17:22|S|40.000000|191.050000||
B|NBIX|20260415|12:17:22|S|20.000000|131.690000||
B|OKLO|20260415|12:17:22|S|13.000000|65.430000||
B|PNR|20260415|12:17:22|S|20.000000|88.390000||
B|SLVP|20260415|12:17:22|S|10.000000|38.740000||
B|WDC|20260415|12:17:22|S|2.000000|357.280000||
B|ZS|20260415|12:17:22|S|8.000000|129.440000||
B|MU|20260415|12:17:23|S|10.000000|447.280000||
B|NBIS|20260415|12:17:23|S|600.000000|164.870000||
B|PALL|20260415|12:17:23|S|50.000000|143.193500||
B|TSLA|20260415|12:17:23|S|66.000000|391.798500||
B|TTWO|20260415|12:17:23|S|5.000000|211.943000||
B|Z|20260415|12:17:23|S|12.000000|43.107000||
B|DASH|20260415|12:17:24|S|100.000000|176.610000||
B|MKC|20260415|12:17:24|S|20.000000|53.470000||
B|SAP|20260415|12:17:24|S|20.000000|173.120000||
B|SNOW|20260415|12:17:24|S|5.000000|141.177500||
B|ALGN|20260415|12:17:25|S|12.000000|186.250000||
B|INTC|20260415|12:17:25|S|22.000000|65.377500||
B|NBIS|20260415|12:17:25|S|15.000000|164.800000||
B|NBIS|20260415|12:17:25|S|50.000000|164.854500||
B|NFLX|20260415|12:17:25|S|9.000000|106.185000||
B|SATS|20260415|12:17:25|S|308.000000|131.480000||
B|SNDK|20260415|12:17:25|S|1.000000|887.870000||
B|TSLA|20260415|12:17:25|S|10.000000|391.810000||
B|ACP|20260415|12:17:26|S|600.000000|5.375000||
B|GRAB|20260415|12:17:26|S|25.000000|3.920000||
B|NFLX|20260415|12:17:26|S|1.000000|106.185000||
B|NVDA|20260415|12:17:26|S|50.000000|199.210000||
B|NVDA|20260415|12:17:26|S|50.000000|199.210000||
B|SCHD|20260415|12:17:26|S|60.000000|30.569300||
B|SHOP|20260415|12:17:26|S|100.000000|125.190000||
B|TSLA|20260415|12:17:26|S|50.000000|391.838500||
B|ZM|20260415|12:17:26|S|100.000000|87.280000||
B|ZM|20260415|12:17:26|S|100.000000|87.280000||
B|ZM|20260415|12:17:26|S|100.000000|87.310000||
B|AAOI|20260415|12:17:27|S|100.000000|141.570000||
B|AAOI|20260415|12:17:27|S|200.000000|141.562100||
B|COHR|20260415|12:17:27|S|8.000000|311.960000||
B|MSFT|20260415|12:17:27|S|14.000000|408.510000||
B|RGTI|20260415|12:17:27|S|200.000000|19.200000||
B|SCHI|20260415|12:17:27|S|1.000000|22.825000||
B|SMR|20260415|12:17:27|S|2.000000|11.930000||
B|SMR|20260415|12:17:27|S|10.000000|11.930000||
B|SMR|20260415|12:17:27|S|10.000000|11.930000||
B|TSLA|20260415|12:17:27|S|200.000000|391.826700||
B|VIST|20260415|12:17:27|S|1.000000|64.960000||
B|WFC|20260415|12:17:27|S|100.000000|80.539000||
B|ZM|20260415|12:17:27|S|100.000000|87.270000||
B|ZS|20260415|12:17:27|S|40.000000|129.217800||
B|ACN|20260415|12:17:28|S|3.000000|193.845000||
B|BMNG|20260415|12:17:28|S|20.000000|1.459800||
B|BMNG|20260415|12:17:28|S|493.000000|1.459700||
B|LIN|20260415|12:17:28|S|20.000000|495.250000||
B|ORCL|20260415|12:17:28|S|10.000000|169.901400||
B|ZIM|20260415|12:17:28|S|18.000000|26.550000||
B|ZIM|20260415|12:17:28|S|48.000000|26.550000||
B|ZIM|20260415|12:17:28|S|100.000000|26.550000||
B|ZM|20260415|12:17:28|S|100.000000|87.250000||
B|ZM|20260415|12:17:28|S|100.000000|87.295000||
B|DOO|20260415|12:17:29|S|100.000000|49.460000||
B|KFS|20260415|12:17:29|S|14.000000|11.920000||
B|MU|20260415|12:17:29|S|100.000000|447.280000||
B|MU|20260415|12:17:29|S|100.000000|447.310000||
B|MU|20260415|12:17:29|S|128.000000|447.250000||
B|SHV|20260415|12:17:29|S|25.000000|110.220000||
B|SNDK|20260415|12:17:29|S|25.000000|887.995000||
B|TSLA|20260415|12:17:29|S|10.000000|391.725000||
B|TSLA|20260415|12:17:29|S|70.000000|391.640000||
B|TSLA|20260415|12:17:29|S|110.000000|391.740000||
B|CRCD|20260415|12:17:30|S|100.000000|5.030000||
B|CRCD|20260415|12:17:30|S|400.000000|5.030000||
B|FIG|20260415|12:17:30|S|1900.000000|20.320000||
B|GDXY|20260415|12:17:30|S|50.000000|14.528000||
B|JPM|20260415|12:17:30|S|1.000000|304.470000||
B|JPM|20260415|12:17:30|S|4.000000|304.471800||
B|META|20260415|12:17:30|S|80.000000|676.990000||
B|META|20260415|12:17:30|S|200.000000|677.020000||
B|RYAAY|20260415|12:17:30|S|20.000000|62.130000||
B|STX|20260415|12:17:30|S|2.000000|511.625000||
B|ALAB|20260415|12:17:31|S|20.000000|169.830000||
B|CTSH|20260415|12:17:31|S|20.000000|60.690000||
B|DELL|20260415|12:17:31|S|5.000000|179.877000||
B|META|20260415|12:17:31|S|80.000000|677.060000||
B|META|20260415|12:17:31|S|1496.000000|677.080000||
B|RIVN|20260415|12:17:31|S|20.000000|16.225000||
B|TEM|20260415|12:17:31|S|46.000000|54.450000||
B|TSLA|20260415|12:17:31|S|28.000000|391.681800||
B|AVGO|20260415|12:17:32|S|36.000000|394.200000||
B|LAES|20260415|12:17:32|S|100.000000|2.765000||
B|LTBR|20260415|12:17:32|S|10.000000|12.225000||
B|META|20260415|12:17:32|S|1.000000|677.000000||
B|META|20260415|12:17:32|S|80.000000|677.090000||
B|META|20260415|12:17:32|S|200.000000|677.100000||
B|NBIS|20260415|12:17:32|S|100.000000|164.990000||
B|NKE|20260415|12:17:32|S|20.000000|45.639300||
B|OKLO|20260415|12:17:32|S|80.000000|65.420000||
B|QBTS|20260415|12:17:32|S|24.000000|20.639600||
B|ZS|20260415|12:17:32|S|40.000000|129.147200||
B|AVGO|20260415|12:17:33|S|10.000000|394.230000||
B|GRAB|20260415|12:17:33|S|20.000000|3.920000||
B|HOOD|20260415|12:17:33|S|12.000000|86.277300||
B|META|20260415|12:17:33|S|71.000000|677.340000||
B|META|20260415|12:17:33|S|200.000000|677.340000||
B|NICM|20260415|12:17:33|S|30.000000|7.580000||
B|OKLO|20260415|12:17:33|S|1100.000000|65.420000||
B|QQQ|20260415|12:17:33|S|100.000000|634.025000||
B|T|20260415|12:17:33|S|100.000000|25.535000||
B|BLDR|20260415|12:17:34|S|20.000000|84.450000||
B|GOOGL|20260415|12:17:34|S|100.000000|334.595000||
B|META|20260415|12:17:34|S|40.000000|677.340000||
B|META|20260415|12:17:34|S|80.000000|677.330000||
B|META|20260415|12:17:34|S|80.000000|677.350000||
B|META|20260415|12:17:34|S|200.000000|677.350000||
B|MSFT|20260415|12:17:34|S|30.000000|408.520000||
B|NU|20260415|12:17:34|S|38.000000|15.425000||
B|TSLA|20260415|12:17:34|S|40.000000|391.620000||
B|TSLA|20260415|12:17:34|S|80.000000|391.730000||
B|TSLA|20260415|12:17:34|S|100.000000|391.715000||
B|TSLL|20260415|12:17:34|S|100.000000|13.265000||
B|TSLL|20260415|12:17:34|S|1000.000000|13.270000||
B|AGAE|20260415|12:17:35|S|100.000000|0.890200||
B|AMC|20260415|12:17:35|S|1500.000000|1.630000||
B|ASTS|20260415|12:17:35|S|100.000000|85.728300||
B|BE|20260415|12:17:35|S|10.000000|225.269000||
B|NBIS|20260415|12:17:35|S|10.000000|165.096000||
B|QUBT|20260415|12:17:35|S|1500.000000|9.510000||
B|TSLA|20260415|12:17:35|S|234.000000|391.610000||
B|ZM|20260415|12:17:35|S|20.000000|87.245000||
B|ZTS|20260415|12:17:35|S|5.000000|120.702100||
B|AGAE|20260415|12:17:36|S|750.000000|0.887200||
B|CRWD|20260415|12:17:36|S|10.000000|406.230000||
B|IONQ|20260415|12:17:36|S|1.000000|42.730000||
B|MSFT|20260415|12:17:36|S|10.000000|408.500000||
B|NFLX|20260415|12:17:36|S|50.000000|106.190000||
B|TSLA|20260415|12:17:36|S|100.000000|391.750000||
B|QUBT|20260415|12:17:37|S|20.000000|9.515000||
B|TSLA|20260415|12:17:37|S|300.000000|391.721600||
B|VOE|20260415|12:17:37|S|2.000000|189.270000||
B|AVGO|20260415|12:17:38|S|1.000000|394.250000||
B|AVGO|20260415|12:17:38|S|5.000000|394.250000||
B|BIRD|20260415|12:17:38|S|100.000000|17.590000||
B|BIRD|20260415|12:17:38|S|300.000000|17.550000||
B|LITX|20260415|12:17:38|S|11.000000|39.050000||
B|QFIN|20260415|12:17:38|S|20.000000|14.420000||
B|ROKU|20260415|12:17:38|S|20.000000|107.920000||
B|TQQQ|20260415|12:17:38|S|800.000000|54.820000||
B|CCO|20260415|12:17:39|S|20.000000|2.380000||
B|COIN|20260415|12:17:39|S|49.000000|191.030000||
B|MSFT|20260415|12:17:39|S|25.000000|408.540000||
B|NKE|20260415|12:17:39|S|20.000000|45.655000||
B|NXE|20260415|12:17:39|S|200.000000|12.375000||
B|PL|20260415|12:17:39|S|20.000000|34.020000||
B|SOXS|20260415|12:17:39|S|98.000000|21.435000||
B|AVGO|20260415|12:17:40|S|86.000000|394.280000||
B|PPLT|20260415|12:17:40|S|100.000000|192.735000||
B|ADMA|20260415|12:17:41|S|100.000000|10.625000||
B|CRWD|20260415|12:17:41|S|1.000000|406.190000||
B|NBIS|20260415|12:17:41|S|50.000000|165.080000||
B|NVDA|20260415|12:17:41|S|300.000000|199.295000||
B|SNDK|20260415|12:17:41|S|2.000000|888.391000||
B|TSLA|20260415|12:17:41|S|7.000000|391.740000||
B|BE|20260415|12:17:42|S|25.000000|225.843300||
B|EQT|20260415|12:17:42|S|100.000000|56.760000||
B|GLD|20260415|12:17:42|S|5.000000|441.550000||
B|QBTX|20260415|12:17:42|S|300.000000|15.080000||
B|CRCG|20260415|12:17:43|S|2000.000000|3.179900||
B|LITE|20260415|12:17:43|S|10.000000|825.750000||
B|SEDG|20260415|12:17:43|S|60.000000|38.230000||
B|SOXL|20260415|12:17:43|S|100.000000|83.805000||
B|TQQQ|20260415|12:17:43|S|800.000000|54.819400||
B|TSLA|20260415|12:17:43|S|5.000000|391.708500||
B|TSLA|20260415|12:17:43|S|20.000000|391.680000||
B|ZS|20260415|12:17:43|S|6.000000|129.199400||
B|AVGO|20260415|12:17:44|S|100.000000|394.245000||
B|BIRD|20260415|12:17:44|S|300.000000|17.280000||
B|IREN|20260415|12:17:44|S|100.000000|47.305000||
B|TSLA|20260415|12:17:44|S|100.000000|391.770000||
B|ZTS|20260415|12:17:44|S|1.000000|120.709900||
B|GDXD|20260415|12:17:45|S|400.000000|32.250000||
B|GOOGL|20260415|12:17:45|S|40.000000|334.675000||
B|NU|20260415|12:17:45|S|9.000000|15.425000||
B|SNDK|20260415|12:17:45|S|1.000000|888.391000||
B|DKNG|20260415|12:17:46|S|75.000000|23.720000||
B|TSLA|20260415|12:17:46|S|100.000000|391.920000||
B|BE|20260415|12:17:47|S|15.000000|225.800000||
B|CCJ|20260415|12:17:47|S|25.000000|120.380000||
B|EVH|20260415|12:17:47|S|50.000000|2.675000||
B|LCID|20260415|12:17:47|S|5.000000|8.165000||
B|MSFT|20260415|12:17:48|S|20.000000|408.411700||
B|NBIS|20260415|12:17:48|S|100.000000|164.923200||
B|ASTS|20260415|12:17:49|S|8.000000|85.996500||
B|ASTS|20260415|12:17:49|S|50.000000|85.996500||
B|DAVE|20260415|12:17:49|S|22.000000|228.310000||
B|META|20260415|12:17:49|S|1.000000|677.200000||
B|META|20260415|12:17:49|S|30.000000|677.110000||
B|MMM|20260415|12:17:49|S|6.000000|150.220000||
B|RKLB|20260415|12:17:49|S|10.000000|72.825000||
B|SGOV|20260415|12:17:49|S|70.000000|100.529200||
B|TSLA|20260415|12:17:49|S|21.000000|391.890000||
B|SNAP|20260415|12:17:50|S|6.000000|6.065000||
B|TSLA|20260415|12:17:50|S|20.000000|391.870000||
B|TSLA|20260415|12:17:50|S|66.000000|391.850000||
B|CHSCN|20260415|12:17:51|S|20.000000|25.330000||
B|JCI|20260415|12:17:51|S|1.000000|136.420000||
B|METU|20260415|12:17:51|S|60.000000|31.049100||
B|SLV|20260415|12:17:51|S|83.000000|72.090000||
B|TQQQ|20260415|12:17:51|S|350.000000|54.811300||
B|TQQQ|20260415|12:17:51|S|548.000000|54.810000||
B|USO|20260415|12:17:51|S|200.000000|124.118800||
B|AXON|20260415|12:17:52|S|7.000000|399.460000||
B|BE|20260415|12:17:52|S|20.000000|226.271000||
B|CVNA|20260415|12:17:52|S|17.000000|374.859000||
B|LCID|20260415|12:17:52|S|25.000000|8.160000||
B|ORCL|20260415|12:17:52|S|6.000000|169.900000||
B|SIDU|20260415|12:17:52|S|100.000000|4.790000||
B|SNDK|20260415|12:17:52|S|10.000000|888.340000||
B|TBRG|20260415|12:17:52|S|10.000000|21.610000||
B|TSLA|20260415|12:17:52|S|83.000000|391.750000||
B|ALLE|20260415|12:17:53|S|20.000000|140.950000||
B|BRK/B|20260415|12:17:53|S|12.000000|475.060000||
B|SAP|20260415|12:17:53|S|4.000000|173.030000||
B|SAP|20260415|12:17:53|S|200.000000|173.033000||
B|SCHD|20260415|12:17:53|S|113.000000|30.569300||
B|SNAP|20260415|12:17:53|S|100.000000|6.070000||
B|SOXL|20260415|12:17:53|S|800.000000|83.779300||
B|AMSC|20260415|12:17:54|S|80.000000|38.270000||
B|CRWV|20260415|12:17:54|S|100.000000|118.480000||
B|FBYD|20260415|12:17:54|S|100.000000|10.800000||
B|IONX|20260415|12:17:54|S|6.000000|42.406800||
B|NBIS|20260415|12:17:54|S|50.000000|164.950000||
B|QQQ|20260415|12:17:54|S|91.000000|633.990000||
B|QQQ|20260415|12:17:54|S|100.000000|633.990000||
B|TSLA|20260415|12:17:54|S|100.000000|391.617000||
B|AGAE|20260415|12:17:55|S|100.000000|0.880200||
B|CDE|20260415|12:17:55|S|400.000000|20.035000||
B|META|20260415|12:17:55|S|50.000000|677.196000||
B|META|20260415|12:17:55|S|50.000000|677.200000||
B|MU|20260415|12:17:55|S|47.000000|447.470000||
B|NKE|20260415|12:17:55|S|11.000000|45.650000||
B|QQQ|20260415|12:17:55|S|100.000000|633.995100||
B|QQQI|20260415|12:17:55|S|100.000000|53.195000||
B|SGOV|20260415|12:17:55|S|3.000000|100.525000||
B|BULL|20260415|12:17:56|S|2400.000000|6.519400||
B|ORLA|20260415|12:17:56|S|20.000000|16.350000||
B|QBTS|20260415|12:17:56|S|5.000000|20.640700||
B|NBIS|20260415|12:17:57|S|95.000000|165.000000||
B|OKLO|20260415|12:17:57|S|50.000000|65.440000||
B|SLSN|20260415|12:17:57|S|2.000000|1.060000||
B|SLV|20260415|12:17:57|S|4.000000|72.100000||
B|ZS|20260415|12:17:57|S|40.000000|129.154600||
B|ADX|20260415|12:17:58|S|20.000000|23.870000||
B|CRCL|20260415|12:17:58|S|100.000000|105.220000||
B|OKLO|20260415|12:17:58|S|40.000000|65.460000||
B|OSS|20260415|12:17:58|S|300.000000|9.700000||
B|TSLA|20260415|12:17:58|S|20.000000|391.590000||
B|AMZN|20260415|12:17:59|S|100.000000|248.510000||
B|ASTS|20260415|12:17:59|S|50.000000|85.996800||
B|NVDA|20260415|12:17:59|S|20.000000|199.285000||
B|TSLA|20260415|12:17:59|S|134.000000|391.570000||
B|VSTS|20260415|12:17:59|S|294.000000|9.125000||
B|ZS|20260415|12:17:59|S|7.000000|129.328000||
B|ABBV|20260415|12:18:00|S|2.000000|205.850000||
B|CUE|20260415|12:18:00|S|16.000000|0.624000||
B|INTC|20260415|12:18:00|S|2.000000|65.375000||
B|NFLX|20260415|12:18:00|S|1.000000|106.205000||
B|NKE|20260415|12:18:00|S|25.000000|45.654800||
B|PBR|20260415|12:18:00|S|17.000000|20.710000||
B|PLTR|20260415|12:18:00|S|1.000000|140.061000||
B|SNDR|20260415|12:18:00|S|100.000000|27.270000||
B|TGS|20260415|12:18:00|S|100.000000|30.590000||
B|IGV|20260415|12:18:01|S|1.000000|82.170700||
B|LUMN|20260415|12:18:01|S|50.000000|8.135000||
B|MU|20260415|12:18:01|S|234.000000|447.710000||
B|NVDA|20260415|12:18:01|S|22.000000|199.265000||
B|PAGS|20260415|12:18:01|S|264.000000|11.175000||
B|PLTR|20260415|12:18:01|S|30.000000|140.099100||
B|SVAC|20260415|12:18:01|S|900.000000|10.455000||
B|AMZN|20260415|12:18:02|S|25.000000|248.549000||
B|ASTS|20260415|12:18:02|S|100.000000|85.980000||
B|BOXX|20260415|12:18:02|S|10.000000|116.320000||
B|ENTX|20260415|12:18:02|S|17.000000|1.150000||
B|IONZ|20260415|12:18:02|S|94.000000|8.120000||
B|LCID|20260415|12:18:02|S|800.000000|8.170000||
B|NFLX|20260415|12:18:02|S|1.000000|106.205000||
B|NVO|20260415|12:18:02|S|200.000000|39.889300||
B|SCHO|20260415|12:18:02|S|20.000000|24.250000||
B|TQQQ|20260415|12:18:02|S|1500.000000|54.805000||
B|TQQQ|20260415|12:18:02|S|2100.000000|54.805000||
B|ALMU|20260415|12:18:03|S|8.000000|17.110000||
B|ASTS|20260415|12:18:03|S|50.000000|85.970000||
B|CAR|20260415|12:18:03|S|10.000000|385.235000||
B|KODK|20260415|12:18:03|S|300.000000|12.600000||
B|SOS|20260415|12:18:03|S|200.000000|1.140000||
B|SQQQ|20260415|12:18:03|S|1.000000|60.435000||
B|SSO|20260415|12:18:03|S|10.000000|59.485000||
B|YPF|20260415|12:18:03|S|234.000000|41.950900||
B|ADBE|20260415|12:18:04|S|6.000000|244.701000||
B|MSTR|20260415|12:18:04|S|5.000000|139.200000||
B|NBIS|20260415|12:18:04|S|80.000000|165.095600||
B|SANA|20260415|12:18:04|S|1700.000000|3.400000||
B|SLV|20260415|12:18:04|S|100.000000|72.100000||
B|SQQQ|20260415|12:18:04|S|100.000000|60.435000||
B|SQQQ|20260415|12:18:04|S|200.000000|60.435000||
B|STM|20260415|12:18:04|S|20.000000|40.535000||
B|ADMA|20260415|12:18:05|S|100.000000|10.625000||
B|BMNG|20260415|12:18:05|S|10.000000|1.459800||
B|FCUV|20260415|12:18:05|S|148.000000|2.510000||
B|GPRK|20260415|12:18:05|S|141.000000|9.300900||
B|META|20260415|12:18:05|S|5.000000|677.165000||
B|TSLA|20260415|12:18:05|S|100.000000|391.644400||
B|CAR|20260415|12:18:06|S|14.000000|385.250000||
B|DGX|20260415|12:18:06|S|3.000000|192.560000||
B|GTLB|20260415|12:18:06|S|500.000000|21.339100||
B|IBM|20260415|12:18:06|S|40.000000|244.150000||
B|SMR|20260415|12:18:06|S|1.000000|11.939700||
B|GRAB|20260415|12:18:07|S|20.000000|3.920000||
B|MSTR|20260415|12:18:07|S|40.000000|139.210000||
B|SCI|20260415|12:18:07|S|262.000000|80.465000||
B|AAPL|20260415|12:18:08|S|15.000000|265.340000||
B|ASTS|20260415|12:18:08|S|5.000000|85.940000||
B|ASTS|20260415|12:18:08|S|50.000000|85.940000||
B|MS|20260415|12:18:08|S|1.000000|190.970000||
B|MU|20260415|12:18:08|S|14.000000|447.585000||
B|SH|20260415|12:18:08|S|1.000000|35.415000||
B|SOFI|20260415|12:18:08|S|100.000000|18.549300||
B|SPXL|20260415|12:18:08|S|100.000000|226.620000||
B|ZS|20260415|12:18:08|S|4.000000|129.155700||
B|ASTS|20260415|12:18:09|S|1.000000|85.940000||
B|BWXT|20260415|12:18:09|S|1.000000|239.490000||
B|GOOGL|20260415|12:18:09|S|100.000000|334.700000||
B|SLV|20260415|12:18:09|S|300.000000|72.099400||
B|SLV|20260415|12:18:09|S|360.000000|72.095000||
B|LCID|20260415|12:18:10|S|100.000000|8.170000||
B|NBIS|20260415|12:18:10|S|100.000000|165.090000||
B|RKLB|20260415|12:18:10|S|14.000000|72.810000||
B|ETHA|20260415|12:18:11|S|200.000000|17.705000||
B|IEP|20260415|12:18:11|S|200.000000|7.825000||
B|SLV|20260415|12:18:11|S|300.000000|72.085000||
B|DHI|20260415|12:18:12|S|185.000000|144.015000||
B|EOSE|20260415|12:18:12|S|136.000000|7.105000||
B|QBTS|20260415|12:18:12|S|75.000000|20.625000||
B|YPF|20260415|12:18:12|S|113.000000|41.950900||
B|YPF|20260415|12:18:12|S|125.000000|41.960000||
B|GOOGL|20260415|12:18:13|S|15.000000|334.760000||
B|PL|20260415|12:18:13|S|10.000000|34.005000||
B|PL|20260415|12:18:13|S|500.000000|34.038900||
B|PNR|20260415|12:18:13|S|20.000000|88.390000||
B|RMTI|20260415|12:18:13|S|960.000000|0.869000||
B|TSLA|20260415|12:18:13|S|1.000000|391.539600||
B|TSLA|20260415|12:18:13|S|40.000000|391.510000||
B|ARTV|20260415|12:18:14|S|100.000000|8.490000||
B|BMNG|20260415|12:18:14|S|4.000000|1.459700||
B|GME|20260415|12:18:14|S|43.000000|24.687400||
B|HOOD|20260415|12:18:14|S|100.000000|86.320000||
B|IREN|20260415|12:18:14|S|100.000000|47.280000||
B|IREN|20260415|12:18:14|S|900.000000|47.280000||
B|LITE|20260415|12:18:14|S|100.000000|825.810000||
B|LRCX|20260415|12:18:14|S|5.000000|261.860000||
B|PPG|20260415|12:18:14|S|100.000000|107.665000||
B|SMR|20260415|12:18:14|S|1.000000|11.920000||
B|SMR|20260415|12:18:14|S|10.000000|11.920000||
B|SMR|20260415|12:18:14|S|10.000000|11.920000||
B|SUPV|20260415|12:18:14|S|100.000000|9.530000||
B|CRCG|20260415|12:18:15|S|2000.000000|3.179700||
B|ENPH|20260415|12:18:15|S|100.000000|33.020000||
B|GME|20260415|12:18:15|S|100.000000|24.687400||
B|KC|20260415|12:18:15|S|10.000000|16.690900||
B|NBIS|20260415|12:18:15|S|2.000000|165.240000||
B|QQQ|20260415|12:18:15|S|5.000000|633.992500||
B|SNAP|20260415|12:18:15|S|1.000000|6.065000||
B|TEM|20260415|12:18:15|S|20.000000|54.575000||
B|BIRD|20260415|12:18:16|S|100.000000|17.190000||
B|NBIS|20260415|12:18:16|S|231.000000|165.140000||
B|NBIS|20260415|12:18:16|S|1213.000000|165.090000||
B|NOW|20260415|12:18:16|S|20.000000|93.249100||
B|QQQ|20260415|12:18:16|S|5.000000|633.985100||
B|SMR|20260415|12:18:16|S|10.000000|11.910000||
B|TSLA|20260415|12:18:16|S|37.000000|391.490000||
B|TSLA|20260415|12:18:16|S|60.000000|391.480000||
B|INTC|20260415|12:18:17|S|3.000000|65.365000||
B|JPM|20260415|12:18:17|S|10.000000|304.530000||
B|NEXA|20260415|12:18:17|S|13.000000|13.829500||
B|NU|20260415|12:18:17|S|30.000000|15.425000||
B|VICI|20260415|12:18:17|S|35.000000|28.145000||
B|ALAB|20260415|12:18:18|S|24.000000|169.820000||
B|AMD|20260415|12:18:18|S|200.000000|256.150000||
B|ASTS|20260415|12:18:18|S|9.000000|85.937300||
B|ORCL|20260415|12:18:18|S|40.000000|169.900000||
B|UEC|20260415|12:18:18|S|20.000000|14.999300||
B|BE|20260415|12:18:19|S|30.000000|225.720000||
B|BMNR|20260415|12:18:19|S|500.000000|21.830000||
B|CLOV|20260415|12:18:19|S|25.000000|2.060000||
B|EWJ|20260415|12:18:19|S|50.000000|89.035000||
B|QQQ|20260415|12:18:19|S|100.000000|634.000900||
B|QQQ|20260415|12:18:19|S|160.000000|634.010000||
B|RCT|20260415|12:18:19|S|20.000000|0.640900||
B|SNDK|20260415|12:18:19|S|1.000000|887.990000||
B|IBIT|20260415|12:18:20|S|257.000000|41.975000||
B|LHX|20260415|12:18:20|S|40.000000|356.210000||
B|MSFT|20260415|12:18:20|S|2.000000|408.430000||
B|NEXA|20260415|12:18:20|S|70.000000|13.805800||
B|AAPL|20260415|12:18:21|S|100.000000|265.409000||
B|BRK/B|20260415|12:18:21|S|1.000000|475.120000||
B|KTOS|20260415|12:18:21|S|2.000000|75.146800||
B|NEXA|20260415|12:18:21|S|200.000000|13.660000||
B|TQQQ|20260415|12:18:21|S|50.000000|54.815000||
B|TSLA|20260415|12:18:21|S|30.000000|391.300000||
B|BIRD|20260415|12:18:22|S|1000.000000|17.120000||
B|BMNG|20260415|12:18:22|S|1.000000|1.459900||
B|CAR|20260415|12:18:22|S|9.000000|385.300000||
B|COST|20260415|12:18:22|S|5.000000|976.634000||
B|CRCL|20260415|12:18:22|S|20.000000|105.220000||
B|NU|20260415|12:18:22|S|20.000000|15.425000||
B|NVDA|20260415|12:18:22|S|300.000000|199.305000||
B|SMR|20260415|12:18:22|S|1.000000|11.900000||
B|SMR|20260415|12:18:22|S|14.000000|11.900000||
B|TSLA|20260415|12:18:22|S|100.000000|391.280000||
B|IONQ|20260415|12:18:23|S|12.000000|42.615000||
B|MOD|20260415|12:18:23|S|1.000000|236.950000||
B|RPID|20260415|12:18:23|S|100.000000|2.245000||
B|SNDK|20260415|12:18:23|S|25.000000|887.840000||
B|TSLA|20260415|12:18:23|S|13.000000|391.300000||
B|TSLA|20260415|12:18:23|S|38.000000|391.320000||
B|TSLA|20260415|12:18:23|S|900.000000|391.318400||
B|ARTV|20260415|12:18:24|S|100.000000|8.650000||
B|BULL|20260415|12:18:24|S|150.000000|6.525000||
B|DUK|20260415|12:18:24|S|64.000000|128.520000||
B|TSLA|20260415|12:18:24|S|66.000000|391.320000||
B|TSLA|20260415|12:18:24|S|100.000000|391.295000||
B|TTWO|20260415|12:18:24|S|23.000000|211.860000||
B|AAPL|20260415|12:18:25|S|10.000000|265.438800||
B|GOOGL|20260415|12:18:25|S|3.000000|334.760000||
B|IEP|20260415|12:18:25|S|100.000000|7.815000||
B|LLY|20260415|12:18:25|S|2.000000|893.600000||
B|MSFT|20260415|12:18:25|S|4.000000|408.475000||
B|SMR|20260415|12:18:25|S|2.000000|11.899700||
B|AGAE|20260415|12:18:26|S|200.000000|0.905600||
B|MAC|20260415|12:18:26|S|100.000000|21.205000||
B|ORCL|20260415|12:18:26|S|10.000000|169.925000||
B|SQQQ|20260415|12:18:26|S|7.000000|60.435000||
B|TSLA|20260415|12:18:26|S|5.000000|391.280000||
B|BIOX|20260415|12:18:27|S|100.000000|0.577800||
B|BIOX|20260415|12:18:27|S|1000.000000|0.577800||
B|BIRD|20260415|12:18:27|S|30.000000|17.320000||
B|CRM|20260415|12:18:27|S|99.000000|177.050000||
B|QQQ|20260415|12:18:27|S|5.000000|633.995100||
B|SATS|20260415|12:18:27|S|53.000000|131.675000||
B|SMR|20260415|12:18:27|S|20.000000|11.899700||
B|WATT|20260415|12:18:27|S|13.000000|22.390000||
B|MRLN|20260415|12:18:28|S|20.000000|14.430000||
B|RKLB|20260415|12:18:28|S|134.000000|72.730000||
B|RKLB|20260415|12:18:28|S|1114.000000|72.740000||
B|RKLB|20260415|12:18:28|S|1758.000000|72.730000||
B|SRLN|20260415|12:18:28|S|360.000000|40.315000||
B|WIX|20260415|12:18:28|S|10.000000|70.160000||
B|AAPL|20260415|12:18:29|S|100.000000|265.460000||
B|AMP|20260415|12:18:29|S|40.000000|466.210000||
B|ASTS|20260415|12:18:29|S|6.000000|85.917300||
B|BIOX|20260415|12:18:29|S|663.000000|0.585300||
B|DUK|20260415|12:18:29|S|13.000000|128.511000||
B|INTC|20260415|12:18:29|S|100.000000|65.360000||
B|RKLB|20260415|12:18:29|S|7.000000|72.758800||
B|AMC|20260415|12:18:30|S|300.000000|1.630000||
B|BMNU|20260415|12:18:30|S|100.000000|2.105000||
B|IR|20260415|12:18:30|S|20.000000|83.300000||
B|JEPI|20260415|12:18:30|S|1.000000|57.520000||
B|META|20260415|12:18:31|S|10.000000|677.388100||
B|NFLX|20260415|12:18:31|S|9.000000|106.195000||
B|PLAB|20260415|12:18:31|S|50.000000|45.130000||
B|SOXS|20260415|12:18:31|S|15.000000|21.435000||
B|BIRD|20260415|12:18:32|S|10.000000|17.380000||
B|META|20260415|12:18:32|S|10.000000|677.388100||
B|MU|20260415|12:18:32|S|30.000000|447.420000||
B|NVDA|20260415|12:18:32|S|980.000000|199.360000||
B|ORCL|20260415|12:18:32|S|6.000000|169.940000||
B|TECH|20260415|12:18:32|S|100.000000|59.110000||
B|TSLQ|20260415|12:18:32|S|288.000000|21.495000||
B|AAPL|20260415|12:18:33|S|100.000000|265.380000||
B|IONZ|20260415|12:18:33|S|63.000000|8.135000||
B|JNJ|20260415|12:18:33|S|100.000000|237.457100||
B|META|20260415|12:18:33|S|42.000000|677.342000||
B|NVDA|20260415|12:18:33|S|3.000000|199.362500||
B|RLAY|20260415|12:18:33|S|100.000000|14.730000||
B|CCO|20260415|12:18:34|S|20.000000|2.380000||
B|GUT|20260415|12:18:34|S|100.000000|6.155000||
B|RZLV|20260415|12:18:34|S|500.000000|2.815000||
B|WOLF|20260415|12:18:34|S|200.000000|23.831000||
B|AAPL|20260415|12:18:35|S|10.000000|265.390000||
B|CUE|20260415|12:18:35|S|200.000000|0.624500||
B|JNJ|20260415|12:18:35|S|100.000000|237.457100||
B|MSFT|20260415|12:18:35|S|13.000000|408.500000||
B|TSLA|20260415|12:18:35|S|3.000000|391.280000||
B|TZA|20260415|12:18:35|S|200.000000|5.510000||
B|TZA|20260415|12:18:35|S|2500.000000|5.510000||
B|ALV|20260415|12:18:36|S|40.000000|109.255000||
B|CNNE|20260415|12:18:36|S|300.000000|13.140000||
B|NEBX|20260415|12:18:36|S|50.000000|79.200000||
B|OKLO|20260415|12:18:36|S|20.000000|65.370000||
B|V|20260415|12:18:36|S|3.000000|314.145000||
B|ASML|20260415|12:18:37|S|3.000000|1438.430000||
B|NTRB|20260415|12:18:37|S|1.000000|3.850000||
B|PSQ|20260415|12:18:37|S|4.000000|29.335000||
B|SOFI|20260415|12:18:37|S|70.000000|18.539300||
B|SPYM|20260415|12:18:37|S|99.000000|82.100000||
B|TMF|20260415|12:18:37|S|1.000000|36.405000||
B|TSLA|20260415|12:18:37|S|37.000000|391.280000||
B|TSM|20260415|12:18:37|S|14.000000|377.450000||
B|TTMI|20260415|12:18:37|S|200.000000|115.000000||
B|CTNT|20260415|12:18:38|S|827.000000|0.148901||
B|IMMP|20260415|12:18:38|S|300.000000|0.623300||
B|NBIS|20260415|12:18:38|S|15.000000|165.330000||
B|XNDU|20260415|12:18:38|S|100.000000|23.220000||
B|ARAI|20260415|12:18:39|S|2000.000000|1.060000||
B|META|20260415|12:18:39|S|10.000000|677.490000||
B|META|20260415|12:18:39|S|50.000000|677.487200||
B|MOD|20260415|12:18:39|S|20.000000|237.030000||
B|NFLX|20260415|12:18:39|S|11.000000|106.195000||
B|NFLX|20260415|12:18:39|S|102.000000|106.200000||
B|SMCI|20260415|12:18:39|S|30.000000|27.425000||
B|SPYM|20260415|12:18:39|S|5.000000|82.099300||
B|ADBE|20260415|12:18:40|S|2.000000|244.615000||
B|ARAI|20260415|12:18:40|S|17.000000|1.060000||
B|ARTV|20260415|12:18:40|S|100.000000|8.650000||
B|JNJ|20260415|12:18:40|S|100.000000|237.457100||
B|ORCL|20260415|12:18:40|S|20.000000|169.980000||
B|CRWV|20260415|12:18:41|S|20.000000|118.670000||
B|HOOG|20260415|12:18:41|S|30.000000|25.930000||
B|NVDA|20260415|12:18:41|S|1.000000|199.390000||
B|OPAD|20260415|12:18:41|S|1000.000000|0.871300||
B|SOXL|20260415|12:18:41|S|60.000000|83.849000||
B|WRD|20260415|12:18:41|S|1300.000000|8.115000||
B|AAPL|20260415|12:18:42|S|100.000000|265.469000||
B|AAPL|20260415|12:18:42|S|100.000000|265.488500||
B|AVGO|20260415|12:18:42|S|33.000000|394.280000||
B|AVGO|20260415|12:18:42|S|234.000000|394.270000||
B|META|20260415|12:18:42|S|50.000000|677.426300||
B|MSFT|20260415|12:18:42|S|99.000000|408.499900||
B|ORCL|20260415|12:18:42|S|40.000000|169.980000||
B|RUN|20260415|12:18:42|S|50.000000|12.145000||
B|VEA|20260415|12:18:42|S|24.000000|68.615000||
B|ASTS|20260415|12:18:43|S|20.000000|85.977600||
B|DBC|20260415|12:18:43|S|350.000000|29.025000||
B|ERAS|20260415|12:18:43|S|20.000000|18.155000||
B|VIST|20260415|12:18:43|S|100.000000|64.996300||
B|APP|20260415|12:18:44|S|3.000000|456.240000||
B|IEFA|20260415|12:18:44|S|22.000000|96.315000||
B|MAC|20260415|12:18:44|S|100.000000|21.205000||
B|NBIS|20260415|12:18:44|S|50.000000|165.475500||
B|NOK|20260415|12:18:44|S|300.000000|10.045000||
B|TSM|20260415|12:18:44|S|10.000000|377.420000||
B|AUGO|20260415|12:18:45|S|11.000000|104.990000||
B|AZN|20260415|12:18:45|S|1.000000|199.770000||
B|BWMX|20260415|12:18:45|S|63.000000|18.390000||
B|DOO|20260415|12:18:45|S|20.000000|49.230000||
B|F|20260415|12:18:45|S|15.000000|12.590000||
B|INFU|20260415|12:18:45|S|126.000000|10.180000||
B|MSFT|20260415|12:18:45|S|1.000000|408.511000||
B|RNG|20260415|12:18:45|S|30.000000|38.660000||
B|URNJ|20260415|12:18:45|S|50.000000|33.275000||
B|URNJ|20260415|12:18:45|S|50.000000|33.275000||
B|VRSN|20260415|12:18:45|S|4.000000|271.250000||
B|ZS|20260415|12:18:45|S|6.000000|129.244900||
B|ZS|20260415|12:18:45|S|40.000000|129.166900||
B|ZS|20260415|12:18:45|S|40.000000|129.166900||
B|ASML|20260415|12:18:46|S|50.000000|1439.690000||
B|LW|20260415|12:18:46|S|500.000000|43.100000||
B|NAMM|20260415|12:18:46|S|18.000000|2.155000||
B|NBIS|20260415|12:18:46|S|100.000000|165.461500||
B|NEXA|20260415|12:18:46|S|4000.000000|13.751400||
B|SH|20260415|12:18:46|S|100.000000|35.415000||
B|UAA|20260415|12:18:46|S|100.000000|6.375000||
B|UAA|20260415|12:18:46|S|520.000000|6.380000||
B|CASY|20260415|12:18:47|S|4.000000|740.550000||
B|NVDA|20260415|12:18:47|S|2.000000|199.430000||
B|ORCL|20260415|12:18:47|S|6.000000|169.980000||
B|SCHO|20260415|12:18:47|S|20.000000|24.240000||
B|BFRG|20260415|12:18:48|S|100.000000|0.942300||
B|GRAB|20260415|12:18:48|S|18.000000|3.920000||
B|SOFI|20260415|12:18:48|S|300.000000|18.539300||
B|TJX|20260415|12:18:48|S|25.000000|160.010000||
B|MRLN|20260415|12:18:49|S|500.000000|14.440000||
B|MU|20260415|12:18:49|S|5.000000|447.560000||
B|IREN|20260415|12:18:50|S|30.000000|47.249100||
B|MU|20260415|12:18:50|S|11.000000|447.630000||
B|MU|20260415|12:18:50|S|450.000000|447.560000||
B|SNXX|20260415|12:18:50|S|100.000000|68.340000||
B|SOXL|20260415|12:18:50|S|812.000000|83.900000||
B|TE|20260415|12:18:50|S|100.000000|4.995000||
B|TSLA|20260415|12:18:50|S|60.000000|391.490000||
B|ZNTL|20260415|12:18:50|S|200.000000|5.025000||
B|AGAE|20260415|12:18:51|S|662.000000|0.898650||
B|CNH|20260415|12:18:51|S|20.000000|10.585000||
B|LUNR|20260415|12:18:51|S|300.000000|23.640000||
B|NBIS|20260415|12:18:51|S|6.000000|165.350000||
B|NBIS|20260415|12:18:51|S|26.000000|165.380000||
B|OKE|20260415|12:18:51|S|1.000000|84.320000||
B|TEM|20260415|12:18:51|S|100.000000|54.670000||
B|V|20260415|12:18:51|S|10.000000|314.045000||
B|V|20260415|12:18:51|S|50.000000|314.050000||
B|FJET|20260415|12:18:52|S|3000.000000|5.399800||
B|LLY|20260415|12:18:52|S|20.000000|892.220000||
B|USO|20260415|12:18:52|S|100.000000|124.055000||
B|HD|20260415|12:18:53|S|57.000000|337.560000||
B|HD|20260415|12:18:53|S|57.000000|337.560000||
B|HD|20260415|12:18:53|S|143.000000|337.560000||
B|ORCL|20260415|12:18:53|S|300.000000|170.040000||
B|WGS|20260415|12:18:53|S|40.000000|68.160000||
B|AGAE|20260415|12:18:54|S|4663.000000|0.893000||
B|DBA|20260415|12:18:54|S|100.000000|27.165000||
B|NOW|20260415|12:18:54|S|55.000000|93.220000||
B|BOIL|20260415|12:18:55|S|184.000000|13.075000||
B|IREN|20260415|12:18:55|S|13.000000|47.255000||
B|MS|20260415|12:18:55|S|1.000000|190.950000||
B|MSFT|20260415|12:18:55|S|2.000000|408.575000||
B|MSFU|20260415|12:18:55|S|5.000000|27.835000||
B|TROW|20260415|12:18:55|S|6.000000|95.890000||
B|AMZN|20260415|12:18:56|S|10.000000|248.630000||
B|AMZN|20260415|12:18:56|S|10.000000|248.630000||
B|DBMF|20260415|12:18:56|S|150.000000|30.357500||
B|IMMP|20260415|12:18:56|S|500.000000|0.637800||
B|MELI|20260415|12:18:56|S|1.000000|1881.660000||
B|MSFT|20260415|12:18:56|S|18.000000|408.550000||
B|QQQ|20260415|12:18:56|S|20.000000|634.165200||
B|SNDK|20260415|12:18:56|S|1.000000|888.700000||
B|SNDK|20260415|12:18:56|S|2.000000|888.700000||
B|VGIT|20260415|12:18:56|S|1023.000000|59.545000||
B|ORCL|20260415|12:18:57|S|110.000000|170.040000||
B|TSLA|20260415|12:18:58|S|80.000000|391.780000||
B|KSCP|20260415|12:18:59|S|5.000000|3.510000||
B|PPTA|20260415|12:18:59|S|20.000000|31.700000||
B|QQQ|20260415|12:18:59|S|163.000000|634.230000||
B|TSLA|20260415|12:18:59|S|23.000000|391.710000||
B|NBIS|20260415|12:19:00|S|350.000000|165.210000||
B|RKLB|20260415|12:19:00|S|225.000000|72.805000||
B|TSLA|20260415|12:19:00|S|2.000000|391.708000||
B|TSLA|20260415|12:19:00|S|2.000000|391.710000||
B|APP|20260415|12:19:01|S|3.000000|456.490000||
B|JOBY|20260415|12:19:01|S|10.000000|9.170000||
B|LEU|20260415|12:19:01|S|34.000000|202.266500||
B|LITE|20260415|12:19:01|S|10.000000|825.540000||
B|RGTI|20260415|12:19:01|S|5.000000|19.235000||
B|TBIL|20260415|12:19:01|S|25.000000|49.920000||
B|AMD|20260415|12:19:02|S|9.000000|256.370000||
B|AMD|20260415|12:19:02|S|91.000000|256.450000||
B|AMSC|20260415|12:19:02|S|7.000000|38.270000||
B|AMZN|20260415|12:19:02|S|9.000000|248.604800||
B|NVDA|20260415|12:19:02|S|200.000000|199.420700||
B|SENEA|20260415|12:19:02|S|11.000000|160.860000||
B|SLV|20260415|12:19:02|S|1.000000|72.085000||
B|SPY|20260415|12:19:02|S|300.000000|697.560000||
B|TQQQ|20260415|12:19:02|S|80.000000|54.865000||
B|AMZN|20260415|12:19:03|S|2.000000|248.599100||
B|COHR|20260415|12:19:03|S|5.000000|312.320000||
B|OKLO|20260415|12:19:03|S|100.000000|65.380000||
B|RKLB|20260415|12:19:03|S|17.000000|72.800000||
B|TSLQ|20260415|12:19:03|S|50.000000|21.410000||
B|AAPL|20260415|12:19:04|S|100.000000|265.380700||
B|AAPL|20260415|12:19:04|S|100.000000|265.387900||
B|CRWV|20260415|12:19:04|S|100.000000|118.630000||
B|MSTR|20260415|12:19:04|S|54.000000|139.197500||
B|MU|20260415|12:19:04|S|100.000000|447.900000||
B|QQQ|20260415|12:19:04|S|5.000000|634.225100||
B|RKLB|20260415|12:19:04|S|277.000000|72.800000||
B|SCHF|20260415|12:19:04|S|2.000000|26.498500||
B|XYL|20260415|12:19:04|S|40.000000|125.710000||
B|ALMU|20260415|12:19:05|S|20.000000|17.135000||
B|IBIT|20260415|12:19:05|S|1900.000000|42.005000||
B|MSFT|20260415|12:19:05|S|5.000000|408.640000||
B|MU|20260415|12:19:05|S|100.000000|447.850000||
B|SNAL|20260415|12:19:05|S|400.000000|0.909900||
B|SOFI|20260415|12:19:05|S|30.000000|18.539300||
B|BE|20260415|12:19:06|S|3.000000|225.840000||
B|PLTR|20260415|12:19:06|S|11.000000|140.170000||
B|SOXX|20260415|12:19:06|S|14.000000|398.940000||
B|XLE|20260415|12:19:06|S|1.000000|55.695000||
B|AAPL|20260415|12:19:07|S|2.000000|265.369300||
B|CRWV|20260415|12:19:07|S|1.000000|118.650000||
B|ENVX|20260415|12:19:07|S|857.000000|6.285000||
B|MSFT|20260415|12:19:07|S|75.000000|408.610000||
B|ORCX|20260415|12:19:07|S|100.000000|35.038800||
B|SGOV|20260415|12:19:07|S|25.000000|100.529300||
B|TEX|20260415|12:19:07|S|23.000000|58.865000||
B|TLN|20260415|12:19:07|S|20.000000|356.340000||
B|TQQQ|20260415|12:19:07|S|100.000000|54.865000||
B|TQQQ|20260415|12:19:07|S|900.000000|54.865000||
B|TSLA|20260415|12:19:07|S|10.000000|391.810000||
B|USFR|20260415|12:19:07|S|100.000000|50.400000||
B|VALE|20260415|12:19:07|S|11.000000|17.685000||
B|VUG|20260415|12:19:07|S|1.000000|483.920000||
B|LITX|20260415|12:19:08|S|50.000000|39.020000||
B|LWLG|20260415|12:19:08|S|20.000000|11.320000||
B|TSLA|20260415|12:19:08|S|50.000000|391.810000||
B|XLP|20260415|12:19:08|S|4.000000|80.845000||
B|LUNR|20260415|12:19:09|S|23.000000|23.639100||
B|MU|20260415|12:19:09|S|5.000000|447.880000||
B|TECH|20260415|12:19:09|S|100.000000|59.120000||
B|USAR|20260415|12:19:09|S|20.000000|18.315000||
B|ZTO|20260415|12:19:09|S|41.000000|25.135000||
B|ZTO|20260415|12:19:09|S|280.000000|25.135000||
B|CRMD|20260415|12:19:10|S|100.000000|7.290000||
B|CRMD|20260415|12:19:10|S|743.000000|7.285000||
B|FFIV|20260415|12:19:10|S|1.000000|297.665000||
B|KMRK|20260415|12:19:10|S|100.000000|2.340000||
B|LUNR|20260415|12:19:10|S|10.000000|23.630000||
B|MU|20260415|12:19:10|S|2.000000|447.930000||
B|NBIS|20260415|12:19:10|S|100.000000|165.050000||
B|NBIS|20260415|12:19:10|S|100.000000|165.064300||
B|QQQ|20260415|12:19:10|S|5.000000|634.215100||
B|AGAE|20260415|12:19:11|S|300.000000|0.877100||
B|IONZ|20260415|12:19:11|S|1.000000|8.119100||
B|NVDA|20260415|12:19:11|S|3.000000|199.445000||
B|SOXX|20260415|12:19:11|S|14.000000|398.940000||
B|SUPN|20260415|12:19:11|S|100.000000|49.610000||
B|TSLA|20260415|12:19:11|S|1.000000|391.805000||
B|TSLA|20260415|12:19:11|S|25.000000|391.780000||
B|TSLA|20260415|12:19:11|S|100.000000|391.805000||
B|ARTV|20260415|12:19:12|S|55.000000|8.655300||
B|ARTV|20260415|12:19:12|S|100.000000|8.650000||
B|NVDA|20260415|12:19:12|S|50.000000|199.432500||
B|ORCL|20260415|12:19:12|S|80.000000|169.930000||
B|SES|20260415|12:19:12|S|44.000000|1.160000||
B|SES|20260415|12:19:12|S|100.000000|1.155000||
B|SYLD|20260415|12:19:12|S|1.000000|76.665000||
B|TSLA|20260415|12:19:12|S|100.000000|391.770000||
B|DNN|20260415|12:19:13|S|100.000000|3.965000||
B|ETHA|20260415|12:19:13|S|731.000000|17.707900||
B|KMRK|20260415|12:19:13|S|100.000000|2.340000||
B|META|20260415|12:19:13|S|10.000000|677.640000||
B|SPCB|20260415|12:19:13|S|100.000000|8.880000||
B|SPCB|20260415|12:19:13|S|200.000000|8.870000||
B|TQQQ|20260415|12:19:13|S|1000.000000|54.860500||
B|TSLA|20260415|12:19:13|S|4.000000|391.750000||
B|TSLA|20260415|12:19:13|S|96.000000|391.750000||
B|TSLA|20260415|12:19:13|S|100.000000|391.738200||
B|BULL|20260415|12:19:14|S|70.000000|6.537400||
B|GPUS|20260415|12:19:14|S|2000.000000|0.148500||
B|GT|20260415|12:19:14|S|20.000000|6.740000||
B|LITE|20260415|12:19:14|S|1.000000|825.190000||
B|PPTA|20260415|12:19:14|S|20.000000|31.680000||
B|SNDK|20260415|12:19:14|S|2.000000|888.855000||
B|ZS|20260415|12:19:14|S|280.000000|129.234600||
B|ZTO|20260415|12:19:14|S|108.000000|25.130000||
B|ZTO|20260415|12:19:14|S|300.000000|25.130000||
B|BIRD|20260415|12:19:15|S|10.000000|17.350000||
B|CRCL|20260415|12:19:15|S|10.000000|105.340000||
B|MU|20260415|12:19:15|S|10.000000|447.900000||
B|NVDA|20260415|12:19:15|S|20.000000|199.420000||
B|RGTI|20260415|12:19:15|S|40.000000|19.230000||
B|SPY|20260415|12:19:15|S|160.000000|697.515000||
B|TSLA|20260415|12:19:15|S|1.000000|391.720000||
B|TSLA|20260415|12:19:15|S|2.000000|391.720000||
B|ZS|20260415|12:19:15|S|40.000000|129.167900||
B|AAOI|20260415|12:19:16|S|30.000000|141.080000||
B|ALLO|20260415|12:19:16|S|50.000000|2.025000||
B|NOW|20260415|12:19:16|S|1.000000|93.250000||
B|QBTX|20260415|12:19:16|S|100.000000|15.065000||
B|TSLL|20260415|12:19:16|S|300.000000|13.275000||
B|BGT|20260415|12:19:17|S|100.000000|10.930000||
B|ILF|20260415|12:19:17|S|2.000000|37.865000||
B|IONZ|20260415|12:19:17|S|100.000000|8.105000||
B|MO|20260415|12:19:17|S|10.000000|64.605000||
B|QBTS|20260415|12:19:17|S|100.000000|20.690000||
B|QBTS|20260415|12:19:17|S|2000.000000|20.690000||
B|SPYM|20260415|12:19:17|S|100.000000|82.110000||
B|TGT|20260415|12:19:17|S|34.000000|122.380000||
B|TSLA|20260415|12:19:17|S|5.000000|391.678500||
B|TSLA|20260415|12:19:17|S|28.000000|391.680000||
B|ASTS|20260415|12:19:18|S|20.000000|85.975000||
B|NVDA|20260415|12:19:18|S|60.000000|199.420000||
B|SATS|20260415|12:19:18|S|50.000000|131.840000||
B|SGOV|20260415|12:19:18|S|25.000000|100.529200||
B|SPY|20260415|12:19:18|S|50.000000|697.540000||
B|KMRK|20260415|12:19:19|S|100.000000|2.370000||
B|NCSM|20260415|12:19:19|S|11.000000|74.365000||
B|OGC|20260415|12:19:19|S|19.000000|33.390000||
B|PESI|20260415|12:19:19|S|200.000000|12.102500||
B|QBTX|20260415|12:19:19|S|300.000000|15.065000||
B|SCHD|20260415|12:19:19|S|10.000000|30.569300||
B|SH|20260415|12:19:19|S|17.000000|35.410000||
B|SLV|20260415|12:19:19|S|10.000000|72.060000||
B|SNDK|20260415|12:19:19|S|3.000000|889.290000||
B|STRW|20260415|12:19:19|S|47.000000|13.240000||
B|TOYO|20260415|12:19:19|S|68.000000|12.200000||
B|VATE|20260415|12:19:19|S|83.000000|9.560000||
B|BWA|20260415|12:19:20|S|20.000000|52.245000||
B|MELI|20260415|12:19:20|S|1.000000|1881.430000||
B|META|20260415|12:19:20|S|100.000000|677.858600||
B|MOD|20260415|12:19:20|S|20.000000|236.700000||
B|ORCL|20260415|12:19:20|S|40.000000|169.890000||
B|ROKU|20260415|12:19:20|S|20.000000|107.985000||
B|AVGO|20260415|12:19:21|S|1.000000|394.360000||
B|COST|20260415|12:19:21|S|3.000000|976.251000||
B|CRWV|20260415|12:19:21|S|50.000000|118.565000||
B|CRWV|20260415|12:19:21|S|100.000000|118.570000||
B|SATS|20260415|12:19:21|S|4.000000|131.870000||
B|SATS|20260415|12:19:21|S|39.000000|131.890000||
B|Z|20260415|12:19:21|S|1.000000|43.178800||
B|AMC|20260415|12:19:22|S|100.000000|1.630000||
B|ASTS|20260415|12:19:22|S|6.000000|85.960000||
B|CRWV|20260415|12:19:22|S|100.000000|118.575000||
B|EWY|20260415|12:19:22|S|98.000000|144.678800||
B|IONZ|20260415|12:19:22|S|400.000000|8.100000||
B|KMRK|20260415|12:19:22|S|100.000000|2.400000||
B|META|20260415|12:19:22|S|80.000000|677.815000||
B|PLTR|20260415|12:19:22|S|50.000000|140.178800||
B|PR|20260415|12:19:22|S|100.000000|20.150700||
B|TSLA|20260415|12:19:22|S|100.000000|391.690000||
B|AAPL|20260415|12:19:23|S|100.000000|265.189100||
B|ISRG|20260415|12:19:23|S|6.000000|469.510000||
B|KDP|20260415|12:19:23|S|110.000000|26.040000||
B|PESI|20260415|12:19:23|S|100.000000|12.145000||
B|ZTS|20260415|12:19:23|S|8.000000|120.731900||
B|AGAE|20260415|12:19:24|E|1200.000000|0.860000||
B|AGAE|20260415|12:19:24|S|2000.000000|0.873200||
B|CRWV|20260415|12:19:24|S|100.000000|118.570000||
B|MU|20260415|12:19:24|S|3.000000|447.880000||
B|VGT|20260415|12:19:24|S|10.000000|780.180000||
B|ZTS|20260415|12:19:24|S|5.000000|120.732000||
B|BMNR|20260415|12:19:25|S|200.000000|21.865000||
B|FISV|20260415|12:19:25|S|100.000000|61.230000||
B|LITE|20260415|12:19:25|S|10.000000|824.841000||
B|MSTU|20260415|12:19:25|S|40.000000|5.155000||
B|GRAB|20260415|12:19:26|S|25.000000|3.920000||
B|LITE|20260415|12:19:26|S|1.000000|824.841000||
B|LITE|20260415|12:19:26|S|1.000000|824.850000||
B|PGR|20260415|12:19:26|S|15.000000|203.040000||
B|PYPL|20260415|12:19:26|S|20.000000|49.295000||
B|VZ|20260415|12:19:26|S|1.000000|44.989300||
B|FLY|20260415|12:19:27|S|50.000000|35.780000||
B|HOOD|20260415|12:19:27|S|50.000000|86.390000||
B|MSFT|20260415|12:19:27|S|80.000000|408.850000||
B|MSTR|20260415|12:19:27|S|10.000000|139.118000||
B|MU|20260415|12:19:27|S|50.000000|447.830000||
B|NVDA|20260415|12:19:27|S|0.263100|199.490000||
B|PVH|20260415|12:19:27|S|8.000000|85.450000||
B|QUBT|20260415|12:19:27|S|146.000000|9.539300||
B|SMR|20260415|12:19:27|S|50.000000|11.899700||
B|Z|20260415|12:19:27|S|100.000000|43.182200||
B|CRWV|20260415|12:19:28|S|100.000000|118.570000||
B|CRWV|20260415|12:19:28|S|100.000000|118.580000||
B|META|20260415|12:19:28|S|10.000000|678.166300||
B|NBIS|20260415|12:19:28|S|50.000000|164.760000||
B|TQQQ|20260415|12:19:28|S|100.000000|54.870000||
B|AVS|20260415|12:19:29|S|300.000000|7.975000||
B|EWY|20260415|12:19:29|S|100.000000|144.688600||
B|INTC|20260415|12:19:29|S|10.000000|65.418500||
B|MSTR|20260415|12:19:29|S|100.000000|139.138500||
B|PIM|20260415|12:19:29|S|100.000000|3.280000||
B|PLTR|20260415|12:19:29|S|2.000000|140.239000||
B|SQQQ|20260415|12:19:29|S|300.000000|60.355000||
B|TECH|20260415|12:19:29|S|50.000000|59.140000||
B|TSLA|20260415|12:19:29|S|80.000000|391.885000||
B|ZM|20260415|12:19:29|S|100.000000|87.225000||
B|ZS|20260415|12:19:29|S|2.000000|129.329600||
B|ZS|20260415|12:19:29|S|3.000000|129.174600||
B|ZS|20260415|12:19:29|S|4.000000|129.174900||
B|ZS|20260415|12:19:29|S|6.000000|129.174900||
B|HUBS|20260415|12:19:30|S|10.000000|211.740000||
B|IGF|20260415|12:19:30|S|10.000000|67.455000||
B|LITE|20260415|12:19:30|S|1.000000|824.485000||
B|META|20260415|12:19:30|S|200.000000|678.147000||
B|META|20260415|12:19:30|S|200.000000|678.160000||
B|SNAP|20260415|12:19:30|S|100.000000|6.075000||
B|TSLA|20260415|12:19:30|S|10.000000|391.918800||
B|URNM|20260415|12:19:30|S|60.000000|69.220000||
B|ZS|20260415|12:19:30|S|3.000000|129.255000||
B|AAPL|20260415|12:19:31|S|1.000000|265.069100||
B|AMZN|20260415|12:19:31|S|10.000000|248.650000||
B|ANET|20260415|12:19:31|S|70.000000|152.395000||
B|NBIS|20260415|12:19:31|S|100.000000|164.755000||
B|SOXL|20260415|12:19:31|S|100.000000|83.985000||
B|TSLA|20260415|12:19:31|S|125.000000|392.030000||
B|TSLA|20260415|12:19:31|S|134.000000|391.930000||
B|CRWV|20260415|12:19:32|S|100.000000|118.560000||
B|ECAT|20260415|12:19:32|S|200.000000|14.760000||
B|INTC|20260415|12:19:32|S|100.000000|65.430000||
B|INTC|20260415|12:19:32|S|2000.000000|65.430000||
B|MU|20260415|12:19:32|S|1.000000|447.960000||
B|MU|20260415|12:19:32|S|101.000000|447.990000||
B|ORCL|20260415|12:19:32|S|4.000000|170.000000||
B|ORCL|20260415|12:19:32|S|20.000000|170.000000||
B|SNXX|20260415|12:19:32|S|10.000000|68.360000||
B|Z|20260415|12:19:32|S|1.000000|43.178800||
B|ASTS|20260415|12:19:33|S|8.000000|86.180000||
B|ASTS|20260415|12:19:33|S|48.000000|85.997300||
B|CCJ|20260415|12:19:33|S|45.000000|120.260000||
B|CRML|20260415|12:19:33|S|1600.000000|9.080000||
B|GROY|20260415|12:19:33|S|50.000000|3.715000||
B|NVD|20260415|12:19:33|S|50.000000|5.740000||
B|NVDA|20260415|12:19:33|S|250.000000|199.510000||
B|PLTR|20260415|12:19:33|S|100.000000|140.220000||
B|QQQ|20260415|12:19:33|S|7.000000|634.279300||
B|TQQQ|20260415|12:19:33|S|20.000000|54.874500||
B|TSM|20260415|12:19:33|S|2.000000|377.490000||
B|ASTS|20260415|12:19:34|S|100.000000|86.143600||
B|CARR|20260415|12:19:34|S|635.000000|57.970000||
B|IONQ|20260415|12:19:34|S|5.000000|42.805000||
B|PMT|20260415|12:19:34|S|60.000000|12.089300||
B|SOPA|20260415|12:19:34|S|700.000000|0.449800||
B|STAA|20260415|12:19:34|S|20.000000|24.560000||
B|BBAI|20260415|12:19:35|S|100.000000|3.790000||
B|IGF|20260415|12:19:35|S|13.000000|67.465000||
B|KEEL|20260415|12:19:35|S|300.000000|2.800000||
B|SATS|20260415|12:19:35|S|10.000000|131.890000||
B|TSLA|20260415|12:19:35|S|8.000000|391.820000||
B|KRMN|20260415|12:19:36|S|20.000000|93.390000||
B|MTCH|20260415|12:19:36|S|100.000000|34.645000||
B|PBR|20260415|12:19:36|S|290.000000|20.702600||
B|TFLO|20260415|12:19:36|S|20.000000|50.555000||
B|ALAB|20260415|12:19:37|S|100.000000|170.210000||
B|AMZN|20260415|12:19:37|S|100.000000|248.669000||
B|ASTS|20260415|12:19:37|S|16.000000|86.196500||
B|DELL|20260415|12:19:37|S|477.000000|180.020000||
B|HUT|20260415|12:19:37|S|100.000000|70.230000||
B|INFU|20260415|12:19:37|S|184.000000|10.180000||
B|QQQ|20260415|12:19:37|S|3.000000|634.270000||
B|SENEA|20260415|12:19:37|S|15.000000|160.850000||
B|TSLA|20260415|12:19:37|S|30.000000|391.840000||
B|XLK|20260415|12:19:37|S|3.000000|149.395000||
B|AAOI|20260415|12:19:38|S|12.000000|140.950000||
B|AAPL|20260415|12:19:38|S|1.000000|265.080000||
B|AAPL|20260415|12:19:38|S|19.000000|265.079300||
B|NSYS|20260415|12:19:38|S|60.000000|14.440000||
B|OKLO|20260415|12:19:38|S|13.000000|65.480000||
B|ORCL|20260415|12:19:38|S|14.000000|170.088600||
B|SNDK|20260415|12:19:38|S|5.000000|888.370000||
B|TQQQ|20260415|12:19:38|S|175.000000|54.875000||
B|TSLA|20260415|12:19:38|S|100.000000|391.860000||
B|VAW|20260415|12:19:38|S|1.000000|233.420000||
B|LIT|20260415|12:19:39|S|307.000000|79.670000||
B|MU|20260415|12:19:39|S|100.000000|448.090000||
B|MU|20260415|12:19:39|S|100.000000|448.090000||
B|NBIX|20260415|12:19:39|S|20.000000|131.650000||
B|NVDA|20260415|12:19:39|S|50.000000|199.462500||
B|PFE|20260415|12:19:39|S|3.000000|27.035000||
B|QQQ|20260415|12:19:39|S|100.000000|634.275000||
B|SOXL|20260415|12:19:39|S|100.000000|83.980000||
B|STNE|20260415|12:19:39|S|9.000000|14.940000||
B|INTC|20260415|12:19:40|S|70.000000|65.425000||
B|MU|20260415|12:19:40|S|12.000000|448.170000||
B|MU|20260415|12:19:40|S|50.000000|448.160000||
B|PLUG|20260415|12:19:40|S|200.000000|2.870000||
B|SNDK|20260415|12:19:40|S|3.000000|888.700000||
B|TSLA|20260415|12:19:40|S|30.000000|391.870000||
B|BLLN|20260415|12:19:41|S|100.000000|79.960000||
B|FRMI|20260415|12:19:41|S|6.000000|5.805000||
B|KLAC|20260415|12:19:41|S|4.000000|1719.000000||
B|QQQ|20260415|12:19:41|S|100.000000|634.277100||
B|Z|20260415|12:19:41|S|1.000000|43.188600||
B|ZTO|20260415|12:19:41|S|3.000000|25.135000||
B|MU|20260415|12:19:42|S|30.000000|448.110000||
B|ORCL|20260415|12:19:42|S|100.000000|170.078900||
B|TSLA|20260415|12:19:42|S|16.000000|391.820000||
B|AMD|20260415|12:19:43|S|10.000000|256.528000||
B|ARES|20260415|12:19:43|S|30.000000|119.810000||
B|INTC|20260415|12:19:43|S|200.000000|65.430000||
B|INTC|20260415|12:19:43|S|900.000000|65.430000||
B|TQQQ|20260415|12:19:43|S|300.000000|54.872500||
B|XLE|20260415|12:19:43|S|200.000000|55.695000||
B|Z|20260415|12:19:43|S|1.000000|43.178800||
B|ZTO|20260415|12:19:43|S|1.000000|25.135000||
B|ZTO|20260415|12:19:43|S|73.000000|25.135000||
B|ZTO|20260415|12:19:43|S|100.000000|25.135000||
B|ASTS|20260415|12:19:44|S|100.000000|86.200000||
B|CAR|20260415|12:19:44|S|2.000000|381.545000||
B|INFY|20260415|12:19:44|S|20.000000|14.235000||
B|INTC|20260415|12:19:44|S|1300.000000|65.415000||
B|SMR|20260415|12:19:44|S|27.000000|11.929900||
B|BULL|20260415|12:19:45|S|2300.000000|6.539300||
B|CRWV|20260415|12:19:45|S|57.000000|118.750000||
B|CRWV|20260415|12:19:45|S|1500.000000|118.740000||
B|DERM|20260415|12:19:45|S|100.000000|5.175000||
B|FIS|20260415|12:19:45|S|20.000000|48.725000||
B|LLY|20260415|12:19:45|S|3.000000|892.090000||
B|ORCL|20260415|12:19:45|S|480.000000|170.080000||
B|RDDT|20260415|12:19:45|S|10.000000|159.195400||
B|TSLA|20260415|12:19:45|S|100.000000|391.820000||
B|TSLA|20260415|12:19:45|S|103.000000|391.820000||
B|AEG|20260415|12:19:46|S|13.000000|8.005000||
B|DAL|20260415|12:19:46|S|100.000000|72.500000||
B|EOSE|20260415|12:19:46|S|900.000000|7.125000||
B|IONL|20260415|12:19:46|S|817.000000|22.180000||
B|MSFT|20260415|12:19:46|S|16.000000|408.920000||
B|NBIS|20260415|12:19:46|S|20.000000|165.050000||
B|NFLX|20260415|12:19:46|S|20.000000|106.205000||
B|PSX|20260415|12:19:46|S|5.000000|160.010000||
B|TSLA|20260415|12:19:46|S|100.000000|391.798500||
B|AMZN|20260415|12:19:47|S|70.000000|248.759100||
B|INDA|20260415|12:19:47|S|3.000000|49.915000||
B|LCID|20260415|12:19:47|S|1959.000000|8.170000||
B|MSFT|20260415|12:19:47|S|1.000000|409.010000||
B|SPCB|20260415|12:19:47|S|200.000000|8.870000||
B|ARKK|20260415|12:19:48|S|100.000000|76.940000||
B|ARKK|20260415|12:19:48|S|625.000000|76.939300||
B|DFSD|20260415|12:19:48|S|44.000000|48.095000||
B|IVZ|20260415|12:19:48|S|20.000000|24.630000||
B|MU|20260415|12:19:48|S|187.000000|447.980000||
B|PL|20260415|12:19:48|S|3.000000|34.030000||
B|TECH|20260415|12:19:48|S|50.000000|59.130000||
B|AAOI|20260415|12:19:49|S|100.000000|140.825000||
B|ARKK|20260415|12:19:49|S|13.000000|76.940000||
B|CUE|20260415|12:19:49|S|500.000000|0.637400||
B|MAA|20260415|12:19:49|S|2.000000|123.870000||
B|MSFU|20260415|12:19:49|S|500.000000|27.875000||
B|TSLA|20260415|12:19:49|S|80.000000|391.710000||
B|Z|20260415|12:19:49|S|12.000000|43.127600||
B|Z|20260415|12:19:49|S|14.000000|43.127600||
B|Z|20260415|12:19:49|S|100.000000|43.127600||
B|CRWV|20260415|12:19:50|S|100.000000|118.780000||
B|GOOGL|20260415|12:19:50|S|20.000000|334.870000||
B|KDP|20260415|12:19:50|S|157.000000|26.045000||
B|LITE|20260415|12:19:50|S|50.000000|824.440000||
B|SNDK|20260415|12:19:50|S|3.000000|888.700000||
B|ZS|20260415|12:19:50|S|280.000000|129.370000||
B|BTBT|20260415|12:19:51|S|90.000000|1.510000||
B|SCHG|20260415|12:19:51|S|160.000000|31.990000||
B|TSLA|20260415|12:19:51|S|90.000000|391.750000||
B|BGSI|20260415|12:19:52|S|5.000000|125.510000||
B|INFU|20260415|12:19:52|S|107.000000|10.180000||
B|INTC|20260415|12:19:52|S|80.000000|65.415000||
B|LAZ|20260415|12:19:52|S|120.000000|49.420000||
B|RIVN|20260415|12:19:52|S|2.000000|16.229300||
B|RNR|20260415|12:19:52|S|2.000000|312.940000||
B|SNXX|20260415|12:19:52|S|58.000000|68.250000||
B|UVE|20260415|12:19:52|S|25.000000|34.370000||
B|VATE|20260415|12:19:52|S|69.000000|9.560000||
B|VRT|20260415|12:19:52|S|2.000000|301.640000||
B|NBIS|20260415|12:19:53|S|76.000000|165.090000||
B|PLTR|20260415|12:19:53|S|2.000000|140.209000||
B|RGTI|20260415|12:19:53|S|15.000000|19.225000||
B|RKT|20260415|12:19:53|S|1858.000000|15.297500||
B|SATS|20260415|12:19:53|S|35.000000|131.960000||
B|SCHD|20260415|12:19:53|S|16.000000|30.569300||
B|SQQQ|20260415|12:19:53|S|30.000000|60.365000||
B|TQQQ|20260415|12:19:53|S|100.000000|54.875000||
B|TSLA|20260415|12:19:53|S|10.000000|391.650000||
B|TSLA|20260415|12:19:53|S|66.000000|391.630000||
B|TSLA|20260415|12:19:53|S|82.000000|391.645000||
B|TSLA|20260415|12:19:53|S|100.000000|391.630000||
B|ZM|20260415|12:19:53|S|100.000000|87.265000||
B|CRWV|20260415|12:19:54|S|200.000000|118.750000||
B|IAU|20260415|12:19:54|S|100.000000|90.445000||
B|MPTI|20260415|12:19:54|S|20.000000|65.465000||
B|TSLL|20260415|12:19:54|S|400.000000|13.280000||
B|Z|20260415|12:19:54|S|1.000000|43.170000||
B|GOOGL|20260415|12:19:55|S|40.000000|334.879300||
B|GOOGL|20260415|12:19:55|S|100.000000|334.889100||
B|PL|20260415|12:19:55|S|20.000000|34.030000||
B|VWO|20260415|12:19:55|S|1.000000|58.137200||
B|XLK|20260415|12:19:55|S|3.000000|149.385000||
B|ASTS|20260415|12:19:56|S|13.000000|86.160000||
B|GOOGL|20260415|12:19:56|S|20.000000|334.879300||
B|HIMS|20260415|12:19:56|S|40.000000|21.775000||
B|INTC|20260415|12:19:56|S|900.000000|65.380000||
B|MDT|20260415|12:19:56|S|7.000000|86.695000||
B|NC|20260415|12:19:56|S|1.000000|47.970000||
B|OSS|20260415|12:19:56|S|60.000000|9.740000||
B|PESI|20260415|12:19:56|S|200.000000|12.175000||
B|SUPX|20260415|12:19:56|S|50.000000|9.190000||
B|CVNA|20260415|12:19:57|S|4.000000|375.151000||
B|GT|20260415|12:19:57|S|21.000000|6.740000||
B|INTC|20260415|12:19:57|S|100.000000|65.375000||
B|SOFI|20260415|12:19:57|S|10.000000|18.540000||
B|SPY|20260415|12:19:57|S|10.000000|697.572500||
B|USO|20260415|12:19:57|S|600.000000|123.930000||
B|ZS|20260415|12:19:57|S|40.000000|129.179300||
B|COIN|20260415|12:19:58|S|100.000000|191.070000||
B|CRCL|20260415|12:19:58|S|100.000000|105.460000||
B|IONQ|20260415|12:19:58|S|160.000000|42.805000||
B|IYF|20260415|12:19:58|S|300.000000|124.525000||
B|CRWV|20260415|12:19:59|S|43.000000|118.750000||
B|CRWV|20260415|12:19:59|S|1500.000000|118.750000||
B|META|20260415|12:19:59|S|25.000000|678.175000||
B|ORCL|20260415|12:19:59|S|20.000000|170.110000||
B|PLTR|20260415|12:19:59|S|50.000000|140.161200||
B|QCOM|20260415|12:19:59|S|280.000000|134.201500||
B|SPY|20260415|12:19:59|S|5.000000|697.575000||
B|TSLA|20260415|12:19:59|S|300.000000|391.538300||
B|TSM|20260415|12:19:59|S|1.000000|377.518300||
B|AMZN|20260415|12:20:00|S|86.000000|248.778600||
B|CCO|20260415|12:20:00|S|20.000000|2.380000||
B|META|20260415|12:20:00|S|3.000000|678.180000||
B|META|20260415|12:20:00|S|5.000000|678.198300||
B|MSFT|20260415|12:20:00|S|5.000000|408.955000||
B|SNDK|20260415|12:20:00|S|4.000000|888.170000||
B|SPXU|20260415|12:20:00|S|89.000000|45.920000||
B|TATT|20260415|12:20:00|S|46.000000|42.745000||
B|Z|20260415|12:20:00|S|1.000000|43.180000||
B|BIRD|20260415|12:20:01|S|6.000000|18.000000||
B|PSCT|20260415|12:20:01|S|18.000000|67.060000||
B|RGTI|20260415|12:20:01|S|50.000000|19.225000||
B|TONX|20260415|12:20:01|S|60.000000|2.515000||
B|TSLL|20260415|12:20:01|S|100.000000|13.265000||
B|XENE|20260415|12:20:01|S|20.000000|58.995000||
B|ABBV|20260415|12:20:02|S|10.000000|205.865000||
B|GLW|20260415|12:20:02|S|30.000000|166.870000||
B|LRCX|20260415|12:20:02|S|10.000000|262.140000||
B|PLTR|20260415|12:20:02|S|100.000000|140.188800||
B|RGTI|20260415|12:20:02|S|50.000000|19.225000||
B|TSLL|20260415|12:20:02|S|1110.000000|13.270000||
B|ZS|20260415|12:20:02|S|21.000000|129.179500||
B|DIS|20260415|12:20:03|S|48.000000|103.005000||
B|GOOGL|20260415|12:20:03|S|7.000000|334.895000||
B|IBM|20260415|12:20:03|S|4.000000|244.445000||
B|PANW|20260415|12:20:03|S|50.000000|162.896800||
B|TECH|20260415|12:20:03|S|13.000000|59.130000||
B|AMC|20260415|12:20:04|S|20.000000|1.630000||
B|CRWV|20260415|12:20:04|S|200.000000|118.790000||
B|EVEX|20260415|12:20:04|S|100.000000|2.735000||
B|LLY|20260415|12:20:04|S|15.000000|891.260000||
B|META|20260415|12:20:05|S|34.000000|678.485600||
B|RGTI|20260415|12:20:05|S|2.000000|19.185000||
B|AMZN|20260415|12:20:06|S|61.000000|248.821000||
B|BBAI|20260415|12:20:06|S|100.000000|3.800000||
B|INTC|20260415|12:20:06|S|50.000000|65.395000||
B|MSFT|20260415|12:20:06|S|320.000000|409.000000||
B|AMZN|20260415|12:20:07|S|44.000000|248.830700||
B|APLD|20260415|12:20:07|S|500.000000|30.705000||
B|COIN|20260415|12:20:07|S|43.000000|191.066800||
B|COIN|20260415|12:20:07|S|80.000000|191.060000||
B|EWY|20260415|12:20:07|S|21.000000|144.700000||
B|META|20260415|12:20:07|S|20.000000|678.440000||
B|MSTY|20260415|12:20:07|S|4.000000|22.610000||
B|OKLO|20260415|12:20:07|S|200.000000|65.290000||
B|OKLO|20260415|12:20:07|S|500.000000|65.310000||
B|SNDK|20260415|12:20:07|S|4.000000|888.971000||
B|WDAY|20260415|12:20:07|S|100.000000|122.785000||
B|AMZN|20260415|12:20:08|S|1.000000|248.830700||
B|AMZN|20260415|12:20:08|S|8.000000|248.835000||
B|CRWV|20260415|12:20:08|S|34.000000|118.850000||
B|CRWV|20260415|12:20:08|S|66.000000|118.850000||
B|NNE|20260415|12:20:08|S|100.000000|24.690000||
B|TSLA|20260415|12:20:08|S|6.000000|391.795800||
B|BIRD|20260415|12:20:09|S|100.000000|18.155000||
B|CRWD|20260415|12:20:09|S|7.000000|406.145000||
B|NSC|20260415|12:20:09|S|35.000000|296.630000||
B|SOUN|20260415|12:20:09|S|10.000000|7.855000||
B|ZTS|20260415|12:20:09|S|1.000000|120.735000||
B|GOOGL|20260415|12:20:10|S|2.000000|334.960000||
B|INTC|20260415|12:20:10|S|300.000000|65.400000||
B|META|20260415|12:20:10|S|50.000000|678.363000||
B|MSFT|20260415|12:20:10|S|70.000000|409.010000||
B|SH|20260415|12:20:10|S|3.000000|35.405000||
B|SMR|20260415|12:20:10|S|200.000000|11.915000||
B|TSLA|20260415|12:20:10|S|30.000000|391.645000||
B|AGAE|20260415|12:20:11|S|85.000000|0.878500||
B|AGAE|20260415|12:20:11|S|400.000000|0.878500||
B|BMNR|20260415|12:20:11|S|169.000000|21.865000||
B|CYTK|20260415|12:20:11|S|60.000000|65.110000||
B|GOOG|20260415|12:20:11|S|1.000000|332.270000||
B|META|20260415|12:20:11|S|25.000000|678.457000||
B|MGY|20260415|12:20:11|S|50.000000|28.269300||
B|RMTI|20260415|12:20:11|S|80.000000|0.869000||
B|LITE|20260415|12:20:12|S|5.000000|824.440000||
B|LLY|20260415|12:20:12|S|5.000000|890.800000||
B|PAGS|20260415|12:20:12|S|194.000000|11.190700||
B|QQQ|20260415|12:20:12|S|100.000000|634.395000||
B|SPY|20260415|12:20:12|S|10.000000|697.702500||
B|DHR|20260415|12:20:13|S|15.000000|198.690000||
B|INTC|20260415|12:20:13|S|900.000000|65.390000||
B|MET|20260415|12:20:13|S|4.000000|77.350000||
B|MET|20260415|12:20:13|S|4.000000|77.350000||
B|NVDA|20260415|12:20:13|S|1100.000000|199.560000||
B|PLTR|20260415|12:20:13|S|200.000000|140.245000||
B|AVGO|20260415|12:20:14|S|298.000000|394.380000||
B|CGNX|20260415|12:20:14|S|7.000000|54.470000||
B|HUBC|20260415|12:20:14|S|4000.000000|0.174100||
B|SPY|20260415|12:20:14|S|1.000000|697.702500||
B|TSLA|20260415|12:20:14|S|4.000000|391.548800||
B|ASML|20260415|12:20:15|S|76.000000|1440.440000||
B|ASML|20260415|12:20:15|S|80.000000|1440.380000||
B|GOOG|20260415|12:20:15|S|100.000000|332.271600||
B|LPG|20260415|12:20:15|S|150.000000|35.366100||
B|NVDA|20260415|12:20:15|S|63.000000|199.570000||
B|SLV|20260415|12:20:15|S|270.000000|72.080000||
B|TSLA|20260415|12:20:15|S|267.000000|391.545000||
B|AAPL|20260415|12:20:16|S|1.000000|265.050000||
B|AFRM|20260415|12:20:16|S|13.000000|59.050000||
B|AMZN|20260415|12:20:16|S|80.000000|248.829300||
B|ASML|20260415|12:20:16|S|2.000000|1440.440000||
B|AVGO|20260415|12:20:16|S|62.000000|394.470000||
B|COIN|20260415|12:20:16|S|10.000000|191.057300||
B|ISRG|20260415|12:20:16|S|12.000000|469.510000||
B|NBIS|20260415|12:20:16|S|20.000000|165.492000||
B|DXYZ|20260415|12:20:17|S|20.000000|29.360000||
B|EQT|20260415|12:20:17|S|1.000000|56.770000||
B|MSFT|20260415|12:20:17|S|1.000000|408.968300||
B|MSFT|20260415|12:20:17|S|2.000000|408.970000||
B|MU|20260415|12:20:17|S|35.000000|448.070000||
B|NVDA|20260415|12:20:17|S|100.000000|199.560000||
B|SNPS|20260415|12:20:17|S|15.000000|427.751000||
B|SPXU|20260415|12:20:17|S|50.000000|45.902600||
B|CXT|20260415|12:20:18|S|60.000000|45.700000||
B|CYTK|20260415|12:20:18|S|5.000000|65.110000||
B|MSFT|20260415|12:20:18|S|1.000000|408.980000||
B|MSFT|20260415|12:20:18|S|40.000000|408.980000||
B|MSFT|20260415|12:20:18|S|61.000000|408.982800||
B|NOK|20260415|12:20:18|S|25.000000|10.045000||
B|PG|20260415|12:20:18|S|20.000000|143.070000||
B|QBTS|20260415|12:20:18|S|250.000000|20.655000||
B|ALLE|20260415|12:20:19|S|20.000000|141.130000||
B|CGGR|20260415|12:20:19|S|12.000000|44.070000||
B|OKLO|20260415|12:20:19|S|146.000000|65.380000||
B|OKLO|20260415|12:20:19|S|703.000000|65.390000||
B|SNDK|20260415|12:20:19|S|11.000000|888.930000||
B|ARQQ|20260415|12:20:20|S|300.000000|16.390000||
B|ARQQ|20260415|12:20:20|S|300.000000|16.400000||
B|COF|20260415|12:20:20|S|9.000000|203.600000||
B|MSFT|20260415|12:20:20|S|2.000000|408.908500||
B|OLPX|20260415|12:20:20|S|20.000000|2.020000||
B|VLO|20260415|12:20:20|S|100.000000|234.370000||
B|ADBE|20260415|12:20:21|S|2.000000|244.440000||
B|APP|20260415|12:20:21|S|1.000000|456.450000||
B|CAG|20260415|12:20:21|S|50.000000|14.095000||
B|DUK|20260415|12:20:21|S|13.000000|128.500000||
B|EMBJ|20260415|12:20:21|S|20.000000|68.671200||
B|ESRT|20260415|12:20:21|S|208.000000|5.360700||
B|META|20260415|12:20:21|S|80.000000|678.020000||
B|MU|20260415|12:20:21|S|10.000000|448.170000||
B|NFLX|20260415|12:20:21|S|30.000000|106.225000||
B|SDS|20260415|12:20:21|S|10.000000|65.429300||
B|BIRD|20260415|12:20:22|S|400.000000|18.600000||
B|DIN|20260415|12:20:22|S|29.000000|27.010000||
B|DIN|20260415|12:20:22|S|29.000000|27.010000||
B|ETHA|20260415|12:20:22|S|20.000000|17.705000||
B|HIMX|20260415|12:20:22|S|470.000000|10.299500||
B|MAC|20260415|12:20:22|S|50.000000|21.232400||
B|OPEN|20260415|12:20:22|S|100.000000|4.770000||
B|UNH|20260415|12:20:22|S|5.000000|312.320000||
B|WFC|20260415|12:20:22|S|194.000000|80.590000||
B|CRDO|20260415|12:20:23|S|100.000000|164.740000||
B|EEM|20260415|12:20:23|S|10.000000|62.245000||
B|IGV|20260415|12:20:23|S|31.000000|82.207500||
B|SPXS|20260415|12:20:23|S|100.000000|32.745000||
B|IAUM|20260415|12:20:24|S|1.000000|47.905000||
B|ROKU|20260415|12:20:24|S|200.000000|108.000000||
B|SH|20260415|12:20:24|S|1.000000|35.405000||
B|BIRD|20260415|12:20:25|S|300.000000|18.760000||
B|BMNR|20260415|12:20:25|S|300.000000|21.875000||
B|CCJ|20260415|12:20:25|S|725.000000|120.290000||
B|CRDO|20260415|12:20:25|S|63.000000|164.640000||
B|ORCL|20260415|12:20:25|S|234.000000|170.210000||
B|SGOV|20260415|12:20:25|S|101.000000|100.525000||
B|SMR|20260415|12:20:25|S|1.000000|11.909900||
B|Z|20260415|12:20:25|S|21.000000|43.171100||
B|CRWV|20260415|12:20:26|S|2.000000|118.770000||
B|LWLG|20260415|12:20:26|S|200.000000|11.360000||
B|SQQQ|20260415|12:20:26|S|5.000000|60.325000||
B|ASTS|20260415|12:20:27|S|1.000000|86.140000||
B|ASTS|20260415|12:20:27|S|50.000000|86.140000||
B|MSFT|20260415|12:20:27|S|80.000000|408.910000||
B|SNDK|20260415|12:20:27|S|24.000000|888.980000||
B|ASTS|20260415|12:20:28|S|64.000000|86.160000||
B|AXTI|20260415|12:20:28|S|130.000000|64.160000||
B|ORCL|20260415|12:20:28|S|20.000000|170.230000||
B|PLTR|20260415|12:20:28|S|100.000000|140.129100||
B|META|20260415|12:20:29|S|22.000000|678.220000||
B|RZLV|20260415|12:20:29|S|25.000000|2.810000||
B|SATS|20260415|12:20:29|S|1.000000|131.970000||
B|SKLZ|20260415|12:20:29|S|11.000000|3.580000||
B|AMZN|20260415|12:20:30|S|10.000000|248.880000||
B|CRCL|20260415|12:20:30|S|60.000000|105.480000||
B|CYTK|20260415|12:20:30|S|5.000000|65.110000||
B|CYTK|20260415|12:20:30|S|5.000000|65.110000||
B|CRCL|20260415|12:20:31|S|100.000000|105.480000||
B|CRCL|20260415|12:20:31|S|100.000000|105.480000||
B|MSTR|20260415|12:20:31|S|100.000000|139.350000||
B|MVST|20260415|12:20:31|S|3600.000000|1.880000||
B|NBIS|20260415|12:20:31|S|100.000000|165.005100||
B|ORCL|20260415|12:20:31|S|100.000000|170.180000||
B|PGY|20260415|12:20:31|S|100.000000|13.925000||
B|QQQM|20260415|12:20:31|S|10.000000|261.198200||
B|GME|20260415|12:20:32|S|50.000000|24.729300||
B|KMB|20260415|12:20:32|S|4.000000|96.230000||
B|KMB|20260415|12:20:32|S|13.000000|96.230000||
B|MSFT|20260415|12:20:32|S|1.000000|408.910000||
B|MU|20260415|12:20:32|S|20.000000|448.305000||
B|SCHD|20260415|12:20:32|S|65.000000|30.564500||
B|SPY|20260415|12:20:32|S|1.000000|697.682500||
B|TQQQ|20260415|12:20:32|S|1900.000000|54.915000||
B|MCD|20260415|12:20:33|S|1.000000|305.540000||
B|ORCL|20260415|12:20:33|S|50.000000|170.170000||
B|PLTR|20260415|12:20:33|S|50.000000|140.140000||
B|TEAM|20260415|12:20:33|S|100.000000|64.780000||
B|CZR|20260415|12:20:34|S|100.000000|27.435000||
B|KOS|20260415|12:20:34|S|25.000000|2.610000||
B|BOND|20260415|12:20:35|S|66.000000|92.740000||
B|BR|20260415|12:20:35|S|1.000000|161.840000||
B|CRCL|20260415|12:20:35|S|74.000000|105.550000||
B|CVS|20260415|12:20:35|S|1.000000|74.985000||
B|INFU|20260415|12:20:35|S|104.000000|10.180000||
B|NVDA|20260415|12:20:35|S|3.000000|199.605000||
B|ORCL|20260415|12:20:35|S|10.000000|170.180000||
B|ORCL|20260415|12:20:35|S|21.000000|170.180000||
B|SENEA|20260415|12:20:35|S|12.000000|160.850000||
B|XOM|20260415|12:20:35|S|1.000000|148.490000||
B|BIRD|20260415|12:20:36|S|300.000000|18.870000||
B|CRCL|20260415|12:20:36|S|100.000000|105.550000||
B|CRDO|20260415|12:20:36|S|2.000000|164.720000||
B|EWJ|20260415|12:20:36|S|20.000000|89.055000||
B|MAC|20260415|12:20:36|S|50.000000|21.232400||
B|QQQ|20260415|12:20:36|S|2.000000|634.379300||
B|QQQ|20260415|12:20:36|S|5.000000|634.379300||
B|QQQ|20260415|12:20:36|S|5.000000|634.379300||
B|QQQ|20260415|12:20:36|S|20.000000|634.369100||
B|QQQ|20260415|12:20:36|S|100.000000|634.379300||
B|RBRK|20260415|12:20:36|S|200.000000|50.850000||
B|RBRK|20260415|12:20:36|S|234.000000|50.850000||
B|SATS|20260415|12:20:36|S|100.000000|131.800000||
B|BIRD|20260415|12:20:37|S|1542.000000|18.970000||
B|LLY|20260415|12:20:37|S|1.000000|891.390000||
B|META|20260415|12:20:37|S|17.000000|678.327500||
B|QQQ|20260415|12:20:37|S|1.000000|634.340000||
B|TQQQ|20260415|12:20:37|S|500.000000|54.902600||
B|CYTK|20260415|12:20:38|S|10.000000|65.110000||
B|LMT|20260415|12:20:38|S|9.000000|608.660000||
B|MSFT|20260415|12:20:38|S|30.000000|408.841400||
B|SHY|20260415|12:20:38|S|600.000000|82.490000||
B|BITX|20260415|12:20:39|S|100.000000|17.490000||
B|BKLN|20260415|12:20:39|S|30.000000|20.550000||
B|INTC|20260415|12:20:39|S|4.000000|65.335000||
B|INTC|20260415|12:20:39|S|2000.000000|65.340000||
B|INTC|20260415|12:20:39|S|2000.000000|65.340000||
B|INTC|20260415|12:20:39|S|2000.000000|65.340000||
B|KIM|20260415|12:20:39|S|200.000000|23.495000||
B|LYB|20260415|12:20:39|S|35.000000|73.380000||
B|META|20260415|12:20:39|S|5.000000|678.331100||
B|QQQ|20260415|12:20:39|S|10.000000|634.330000||
B|TSLL|20260415|12:20:39|S|200.000000|13.280000||
B|VIS|20260415|12:20:39|S|160.000000|331.360000||
B|AGAE|20260415|12:20:40|S|100.000000|0.836000||
B|BIRD|20260415|12:20:40|S|100.000000|19.040000||
B|BMNR|20260415|12:20:40|S|500.000000|21.880000||
B|CRDO|20260415|12:20:40|S|193.000000|164.640000||
B|CRDO|20260415|12:20:40|S|200.000000|164.690000||
B|PSQ|20260415|12:20:40|S|3.000000|29.319300||
B|RDDT|20260415|12:20:40|S|19.000000|159.170000||
B|EOSE|20260415|12:20:41|S|250.000000|7.119300||
B|NVDA|20260415|12:20:41|S|100.000000|199.565000||
B|BOXX|20260415|12:20:42|S|22.000000|116.320000||
B|IBIT|20260415|12:20:42|S|1900.000000|42.015000||
B|MCD|20260415|12:20:42|S|4.000000|305.522000||
B|NBIS|20260415|12:20:42|S|200.000000|164.780000||
B|GGLL|20260415|12:20:43|S|300.000000|105.050000||
B|METU|20260415|12:20:43|S|2.000000|31.149000||
B|ORCL|20260415|12:20:43|S|10.000000|170.210000||
B|ORCX|20260415|12:20:43|S|100.000000|35.160000||
B|ORCX|20260415|12:20:43|S|300.000000|35.160000||
B|RIVN|20260415|12:20:43|S|1000.000000|16.229300||
B|SYM|20260415|12:20:43|S|100.000000|61.620000||
B|AGAE|20260415|12:20:44|S|100.000000|0.821700||
B|HASI|20260415|12:20:44|S|5.000000|40.019000||
B|MOD|20260415|12:20:44|S|5.000000|236.920000||
B|STRF|20260415|12:20:44|S|100.000000|99.540000||
B|ZM|20260415|12:20:44|S|100.000000|87.335000||
B|BRK/B|20260415|12:20:45|S|1.000000|475.145000||
B|MUU|20260415|12:20:45|S|84.000000|206.240000||
B|PM|20260415|12:20:45|S|1.000000|157.537500||
B|SLV|20260415|12:20:45|S|5.000000|72.095000||
B|TSLA|20260415|12:20:45|S|80.000000|391.930000||
B|AGAE|20260415|12:20:46|S|200.000000|0.816800||
B|MU|20260415|12:20:46|S|100.000000|448.170000||
B|SH|20260415|12:20:46|S|1.000000|35.405000||
B|SNDK|20260415|12:20:46|S|1.000000|888.040000||
B|BIRD|20260415|12:20:47|S|23.000000|18.970000||
B|ORCL|20260415|12:20:47|S|214.000000|170.240000||
B|RIOT|20260415|12:20:47|S|10.000000|17.105000||
B|SNDK|20260415|12:20:47|S|15.000000|887.910000||
B|TSLA|20260415|12:20:47|S|50.000000|391.950300||
B|AAPL|20260415|12:20:48|S|57.000000|264.984200||
B|BIRD|20260415|12:20:48|S|300.000000|18.970000||
B|CRWD|20260415|12:20:48|S|2.000000|406.270000||
B|MRLN|20260415|12:20:48|S|500.000000|14.570000||
B|CUE|20260415|12:20:49|S|200.000000|0.626000||
B|GIS|20260415|12:20:49|S|1.000000|34.459300||
B|INFY|20260415|12:20:49|S|100.000000|14.235000||
B|NKTR|20260415|12:20:49|S|200.000000|82.240000||
B|NVDA|20260415|12:20:49|S|100.000000|199.615000||
B|PANW|20260415|12:20:49|S|1.000000|162.930000||
B|RDDT|20260415|12:20:49|S|200.000000|159.150000||
B|SNAL|20260415|12:20:49|S|24.000000|0.910000||
B|VTC|20260415|12:20:49|S|3.000000|77.290000||
B|AFRM|20260415|12:20:50|S|678.000000|59.100000||
B|EIX|20260415|12:20:50|S|21.000000|71.200000||
B|NBIS|20260415|12:20:50|S|77.000000|164.910000||
B|NBIS|20260415|12:20:50|S|100.000000|164.890000||
B|ZS|20260415|12:20:50|S|40.000000|129.385000||
B|BIRD|20260415|12:20:51|S|2.000000|18.950000||
B|BIRD|20260415|12:20:51|S|200.000000|18.950000||
B|MSFU|20260415|12:20:51|S|200.000000|27.885000||
B|TSLA|20260415|12:20:51|S|20.000000|392.120000||
B|TSLA|20260415|12:20:51|S|59.000000|392.145000||
B|USAR|20260415|12:20:51|S|1.000000|18.340000||
B|BIRD|20260415|12:20:52|S|76.000000|18.960000||
B|TSLA|20260415|12:20:52|S|150.000000|392.070000||
B|APLD|20260415|12:20:53|S|1100.000000|30.730000||
B|APLD|20260415|12:20:53|S|1200.000000|30.730000||
B|LUNR|20260415|12:20:53|S|300.000000|23.610000||
B|MSTU|20260415|12:20:53|S|49.000000|5.169300||
B|TSLA|20260415|12:20:53|S|35.000000|392.080000||
B|TSLA|20260415|12:20:53|S|50.000000|392.060200||
B|TSLA|20260415|12:20:53|S|84.000000|392.100000||
B|AXTI|20260415|12:20:54|S|4.000000|64.080000||
B|MU|20260415|12:20:54|S|1.000000|448.260000||
B|QQQ|20260415|12:20:54|S|40.000000|634.430000||
B|TSLA|20260415|12:20:54|S|10.000000|392.120000||
B|TSLA|20260415|12:20:54|S|160.000000|392.120000||
B|COIN|20260415|12:20:55|S|20.000000|191.396100||
B|FAD|20260415|12:20:55|S|6.000000|171.905000||
B|IONQ|20260415|12:20:55|S|100.000000|42.845000||
B|KEY|20260415|12:20:55|S|1712.000000|21.749900||
B|LLY|20260415|12:20:55|S|1.000000|891.290000||
B|MSTR|20260415|12:20:55|S|3.000000|139.376600||
B|NVDA|20260415|12:20:55|S|100.000000|199.635000||
B|PLTD|20260415|12:20:55|S|6000.000000|7.760100||
B|AUGO|20260415|12:20:56|S|11.000000|105.080000||
B|TQQQ|20260415|12:20:56|S|800.000000|54.925000||
B|TSLA|20260415|12:20:56|S|6.000000|392.240000||
B|ARES|20260415|12:20:57|S|130.000000|120.020000||
B|CRCL|20260415|12:20:57|S|20.000000|105.750000||
B|INSM|20260415|12:20:57|S|22.000000|148.800000||
B|IONQ|20260415|12:20:57|S|10.000000|42.850000||
B|MRVL|20260415|12:20:57|S|38.000000|135.250000||
B|PTIR|20260415|12:20:57|S|5.000000|14.785000||
B|TSLA|20260415|12:20:57|S|6.000000|392.300000||
B|TSLA|20260415|12:20:57|S|74.000000|392.230000||
B|TSLA|20260415|12:20:57|S|80.000000|392.240000||
B|TSLA|20260415|12:20:57|S|306.000000|392.310000||
B|TSM|20260415|12:20:57|S|2.000000|377.770000||
B|UNH|20260415|12:20:57|S|10.000000|312.270000||
B|AAPL|20260415|12:20:58|S|1.000000|264.984900||
B|IBIT|20260415|12:20:58|S|400.000000|42.020000||
B|MDY|20260415|12:20:58|S|20.000000|650.910000||
B|NVDA|20260415|12:20:58|S|3.000000|199.645000||
B|QQQ|20260415|12:20:58|S|5.000000|634.482500||
B|RKLB|20260415|12:20:58|S|2.000000|72.790000||
B|STRL|20260415|12:20:58|S|2.000000|457.760000||
B|TSLA|20260415|12:20:58|S|38.000000|392.300000||
B|AAPL|20260415|12:20:59|S|200.000000|264.990000||
B|AMZN|20260415|12:20:59|S|45.000000|248.915000||
B|NVD|20260415|12:20:59|S|6000.000000|5.730100||
B|SPY|20260415|12:20:59|S|129.000000|697.735000||
B|TSLA|20260415|12:20:59|S|15.000000|392.220000||
B|TSLA|20260415|12:20:59|S|100.000000|392.239100||
B|VIXY|20260415|12:20:59|S|50.000000|28.282500||
B|VST|20260415|12:20:59|S|5.000000|163.810000||
B|Z|20260415|12:20:59|S|12.000000|43.131800||
B|Z|20260415|12:20:59|S|12.000000|43.131800||
B|Z|20260415|12:20:59|S|14.000000|43.131800||
B|AERT|20260415|12:21:00|S|543.000000|0.601900||
B|BIRD|20260415|12:21:00|S|481.000000|19.271200||
B|PLTR|20260415|12:21:00|S|10.000000|140.178800||
B|RDW|20260415|12:21:00|S|25.000000|9.775000||
B|TSLA|20260415|12:21:00|S|80.000000|392.230000||
B|CUE|20260415|12:21:01|S|200.000000|0.617500||
B|ORCL|20260415|12:21:01|S|18.000000|170.270000||
B|QQQ|20260415|12:21:01|S|5.000000|634.475100||
B|SNDK|20260415|12:21:01|S|3.000000|887.900000||
B|SOFI|20260415|12:21:01|S|190.000000|18.560000||
B|SPY|20260415|12:21:01|S|1080.000000|697.750000||
B|TSLA|20260415|12:21:01|S|40.000000|392.150000||
B|EEM|20260415|12:21:02|S|80.000000|62.260000||
B|FANG|20260415|12:21:02|S|100.000000|186.730000||
B|INR|20260415|12:21:02|S|1.000000|15.880000||
B|IONZ|20260415|12:21:02|S|23.000000|8.030000||
B|PYPL|20260415|12:21:02|S|100.000000|49.325000||
B|RPID|20260415|12:21:02|S|100.000000|2.265000||
B|RSP|20260415|12:21:02|S|50.000000|199.249300||
B|SCHA|20260415|12:21:02|S|1.000000|31.330000||
B|TNDM|20260415|12:21:02|S|10.000000|21.475000||
B|UVXY|20260415|12:21:02|S|100.000000|38.770000||
B|ATLX|20260415|12:21:03|S|6.000000|4.660000||
B|CGDV|20260415|12:21:03|S|1.000000|45.225000||
B|DELL|20260415|12:21:03|S|1.000000|179.940000||
B|MDCX|20260415|12:21:03|E|15.000000|0.360000||
B|MU|20260415|12:21:03|S|105.000000|448.180000||
B|SAP|20260415|12:21:03|S|100.000000|173.070000||
B|SNDK|20260415|12:21:03|S|10.000000|887.830000||
B|SOFI|20260415|12:21:03|S|400.000000|18.565000||
B|TSLA|20260415|12:21:03|S|234.000000|392.160000||
B|TSLA|20260415|12:21:03|S|300.000000|392.160000||
B|TSLA|20260415|12:21:03|S|400.000000|392.170000||
B|TTMI|20260415|12:21:03|S|9.000000|114.975000||
B|TTMI|20260415|12:21:03|S|591.000000|114.975000||
B|VEEV|20260415|12:21:03|S|50.000000|166.159700||
B|CRCL|20260415|12:21:04|S|10.000000|105.780000||
B|HCAT|20260415|12:21:04|S|1.000000|1.225000||
B|HOOD|20260415|12:21:04|S|278.000000|86.565000||
B|LITE|20260415|12:21:04|S|10.000000|823.710000||
B|OMF|20260415|12:21:04|S|1.000000|57.650000||
B|TSLA|20260415|12:21:04|S|10.000000|392.045000||
B|TSLA|20260415|12:21:04|S|39.000000|392.085000||
B|AGAE|20260415|12:21:05|S|2000.000000|0.829900||
B|BRK/B|20260415|12:21:05|S|4.000000|475.190000||
B|BSET|20260415|12:21:05|S|1.000000|14.510000||
B|GFI|20260415|12:21:05|S|1.000000|48.110000||
B|MPTI|20260415|12:21:05|S|1.000000|65.620000||
B|MU|20260415|12:21:05|S|52.000000|448.190000||
B|NU|20260415|12:21:05|S|88.000000|15.445000||
B|RKLB|20260415|12:21:05|S|15.000000|72.795000||
B|SPY|20260415|12:21:05|S|160.000000|697.755000||
B|TQQQ|20260415|12:21:05|S|100.000000|54.925000||
B|TSLA|20260415|12:21:05|S|7.000000|392.048800||
B|TSLA|20260415|12:21:05|S|10.000000|391.992300||
B|VSA|20260415|12:21:05|E|6560.000000|0.936400||
B|VZ|20260415|12:21:05|S|200.000000|44.969300||
B|DAVE|20260415|12:21:06|S|10.000000|228.800000||
B|MUU|20260415|12:21:06|S|100.000000|206.300000||
B|NOW|20260415|12:21:06|S|40.000000|93.170000||
B|PLTR|20260415|12:21:06|S|50.000000|140.211200||
B|TSLA|20260415|12:21:06|S|5.000000|391.998600||
B|TSLA|20260415|12:21:06|S|100.000000|392.060000||
B|CPRT|20260415|12:21:07|S|44.000000|33.357600||
B|GEV|20260415|12:21:07|S|5.000000|993.620000||
B|MSFT|20260415|12:21:07|S|2.000000|408.960000||
B|MU|20260415|12:21:07|S|1.000000|448.200000||
B|OVID|20260415|12:21:07|S|24.000000|2.820000||
B|RGTZ|20260415|12:21:07|S|100.000000|12.270000||
B|SMR|20260415|12:21:07|S|25.000000|11.935000||
B|TQQQ|20260415|12:21:07|S|50.000000|54.929500||
B|TQQQ|20260415|12:21:07|S|100.000000|54.935000||
B|VOO|20260415|12:21:07|S|4.000000|641.450000||
B|XOM|20260415|12:21:07|S|100.000000|148.409100||
B|CPT|20260415|12:21:08|S|49.000000|101.130000||
B|BIRD|20260415|12:21:09|S|58.000000|19.270000||
B|CDLX|20260415|12:21:09|S|100.000000|0.987700||
B|NOW|20260415|12:21:09|S|1.000000|93.179300||
B|OKLO|20260415|12:21:09|S|48.000000|65.410000||
B|QQQ|20260415|12:21:09|S|3.000000|634.420000||
B|TSLG|20260415|12:21:09|S|762.000000|6.555000||
B|YSS|20260415|12:21:09|S|50.000000|38.320000||
B|ZS|20260415|12:21:09|S|40.000000|129.198800||
B|ZTO|20260415|12:21:09|S|1.000000|25.135000||
B|AGAE|20260415|12:21:10|S|1213.000000|0.824200||
B|AMZU|20260415|12:21:10|S|300.000000|37.965000||
B|BIRD|20260415|12:21:10|S|100.000000|19.180000||
B|FANG|20260415|12:21:10|S|100.000000|186.890000||
B|MU|20260415|12:21:10|S|50.000000|448.170000||
B|RUN|20260415|12:21:10|S|100.000000|12.205000||
B|TSLA|20260415|12:21:10|S|4.000000|392.110000||
B|TSLA|20260415|12:21:10|S|50.000000|392.117000||
B|ARTV|20260415|12:21:11|S|100.000000|8.740000||
B|CAR|20260415|12:21:11|S|3.000000|383.550000||
B|ETN|20260415|12:21:11|S|80.000000|390.620000||
B|HUBC|20260415|12:21:11|S|300.000000|0.171400||
B|NBIS|20260415|12:21:11|S|50.000000|165.230000||
B|NBIS|20260415|12:21:11|S|63.000000|165.320000||
B|NBIS|20260415|12:21:11|S|173.000000|165.290000||
B|NBIS|20260415|12:21:11|S|234.000000|165.280000||
B|ONDS|20260415|12:21:11|S|5.000000|9.690000||
B|SLV|20260415|12:21:11|S|300.000000|72.085000||
B|SNDK|20260415|12:21:11|S|50.000000|887.750000||
B|TSLA|20260415|12:21:11|S|8.000000|392.155000||
B|CORZ|20260415|12:21:12|S|200.000000|19.000000||
B|GS|20260415|12:21:12|S|1.000000|903.550000||
B|INVZ|20260415|12:21:12|S|200.000000|0.677200||
B|LLY|20260415|12:21:12|S|24.000000|890.810000||
B|MU|20260415|12:21:12|S|2.000000|448.190000||
B|NFLX|20260415|12:21:12|S|300.000000|106.225000||
B|NVDA|20260415|12:21:12|S|13.000000|199.630000||
B|WIX|20260415|12:21:12|S|20.000000|70.170000||
B|BTBT|20260415|12:21:13|S|20.000000|1.510000||
B|CRM|20260415|12:21:13|S|20.000000|177.126500||
B|IBIT|20260415|12:21:13|S|5.000000|42.025000||
B|MELI|20260415|12:21:13|S|1.000000|1882.030000||
B|MELI|20260415|12:21:13|S|1.000000|1882.100000||
B|NOK|20260415|12:21:13|S|166.000000|10.045000||
B|PFE|20260415|12:21:13|S|1.000000|27.040000||
B|RGTI|20260415|12:21:13|S|280.000000|19.255000||
B|TQQQ|20260415|12:21:13|S|120.000000|54.927500||
B|TSLA|20260415|12:21:13|S|92.000000|392.315000||
B|SPY|20260415|12:21:14|S|15.000000|697.740700||
B|TSLA|20260415|12:21:14|S|94.000000|392.290000||
B|ARAI|20260415|12:21:15|E|695.000000|1.095000||
B|DVN|20260415|12:21:15|S|100.000000|45.285000||
B|OWL|20260415|12:21:15|S|100.000000|9.910000||
B|PCYO|20260415|12:21:15|S|34.000000|11.270000||
B|PLTR|20260415|12:21:15|S|40.000000|140.225000||
B|QBTX|20260415|12:21:15|S|114.000000|15.160000||
B|QBTX|20260415|12:21:15|S|142.000000|15.158800||
B|RCAT|20260415|12:21:15|S|50.000000|12.869300||
B|TSLA|20260415|12:21:15|S|5.000000|392.288500||
B|AGAE|20260415|12:21:16|S|150.000000|0.809000||
B|BIRD|20260415|12:21:16|S|300.000000|18.760000||
B|EVGO|20260415|12:21:16|S|10.000000|2.070000||
B|IONQ|20260415|12:21:16|S|8.000000|42.925000||
B|PYPL|20260415|12:21:16|S|1.000000|49.337400||
B|QCOM|20260415|12:21:16|S|7.000000|134.260000||
B|BIRD|20260415|12:21:17|S|3.000000|18.840000||
B|BMNZ|20260415|12:21:17|S|100.000000|15.735000||
B|CONL|20260415|12:21:17|S|333.000000|8.305000||
B|CRCL|20260415|12:21:17|S|50.000000|105.620000||
B|IBM|20260415|12:21:17|S|100.000000|244.500000||
B|LITE|20260415|12:21:17|S|3.000000|823.370000||
B|MU|20260415|12:21:17|S|100.000000|448.191600||
B|QBTS|20260415|12:21:17|S|1.000000|20.762500||
B|AGAE|20260415|12:21:18|S|700.000000|0.804700||
B|APP|20260415|12:21:18|S|10.000000|456.850000||
B|SHOP|20260415|12:21:18|S|1.000000|125.660000||
B|SPCE|20260415|12:21:18|S|100.000000|2.790000||
B|VOD|20260415|12:21:18|S|141.000000|15.685000||
B|ZENA|20260415|12:21:18|S|100.000000|2.135000||
B|ZS|20260415|12:21:18|S|8.000000|129.485000||
B|ADBE|20260415|12:21:19|S|17.000000|244.540000||
B|CRWD|20260415|12:21:20|S|10.000000|406.390000||
B|HOOD|20260415|12:21:20|S|128.000000|86.615000||
B|LLY|20260415|12:21:20|S|34.000000|889.835000||
B|LLY|20260415|12:21:20|S|40.000000|889.835000||
B|NVDA|20260415|12:21:20|S|2.000000|199.595000||
B|SATS|20260415|12:21:20|S|3.000000|131.970000||
B|TSLA|20260415|12:21:20|S|200.000000|392.450000||
B|TSLA|20260415|12:21:20|S|378.000000|392.465000||
B|UPST|20260415|12:21:20|S|100.000000|33.225600||
B|XLE|20260415|12:21:20|S|18.000000|55.715000||
B|ZS|20260415|12:21:20|S|3.000000|129.493600||
B|AMC|20260415|12:21:21|S|20.000000|1.630000||
B|EOSE|20260415|12:21:21|S|200.000000|7.135000||
B|PANW|20260415|12:21:21|S|15.000000|163.056400||
B|PANW|20260415|12:21:21|S|35.000000|163.060000||
B|SIDU|20260415|12:21:21|S|187.000000|4.795000||
B|SOXL|20260415|12:21:21|S|25.000000|84.000100||
B|PG|20260415|12:21:22|S|117.000000|142.980000||
B|SATS|20260415|12:21:22|S|8.000000|131.970000||
B|SGOV|20260415|12:21:22|S|1.000000|100.529300||
B|TSLA|20260415|12:21:22|S|2.000000|392.640000||
B|TSLA|20260415|12:21:22|S|31.000000|392.648000||
B|TSLL|20260415|12:21:22|S|100.000000|13.325000||
B|DDOG|20260415|12:21:23|S|200.000000|118.741000||
B|FTLF|20260415|12:21:23|S|200.000000|9.470000||
B|GLD|20260415|12:21:23|S|400.000000|441.750000||
B|IONQ|20260415|12:21:23|S|15.000000|42.945000||
B|MAC|20260415|12:21:23|S|100.000000|21.235000||
B|MU|20260415|12:21:23|S|1.000000|448.190000||
B|PLTR|20260415|12:21:23|S|5.000000|140.245000||
B|QBTS|20260415|12:21:23|S|1.000000|20.782500||
B|ROP|20260415|12:21:23|S|40.000000|356.842800||
B|TSLA|20260415|12:21:23|S|40.000000|392.630000||
B|TSLA|20260415|12:21:23|S|120.000000|392.640000||
B|TXN|20260415|12:21:23|S|5.000000|214.010000||
B|APLD|20260415|12:21:24|S|100.000000|30.750000||
B|CRDO|20260415|12:21:24|S|25.000000|164.742100||
B|NBIS|20260415|12:21:24|S|98.000000|165.180000||
B|NFLX|20260415|12:21:24|S|30.000000|106.220000||
B|NFLX|20260415|12:21:24|S|40.000000|106.220000||
B|SOXX|20260415|12:21:24|S|6.000000|399.033300||
B|CRWV|20260415|12:21:25|S|5.000000|118.647100||
B|CRWV|20260415|12:21:25|S|100.000000|118.640000||
B|IONZ|20260415|12:21:25|S|1.000000|7.960000||
B|LLY|20260415|12:21:25|S|1.000000|889.420000||
B|LQDA|20260415|12:21:25|S|200.000000|39.860000||
B|PLTR|20260415|12:21:25|S|4.000000|140.249300||
B|TLN|20260415|12:21:25|S|1.000000|356.670000||
B|TSLA|20260415|12:21:25|S|70.000000|392.630000||
B|AAOI|20260415|12:21:26|S|25.000000|140.440000||
B|DAN|20260415|12:21:26|S|8.000000|35.030000||
B|LLY|20260415|12:21:26|S|30.000000|889.590000||
B|MAR|20260415|12:21:26|S|34.000000|363.960000||
B|MU|20260415|12:21:26|S|100.000000|448.092000||
B|SDS|20260415|12:21:26|S|2900.000000|65.420000||
B|SGOV|20260415|12:21:26|S|700.000000|100.527500||
B|WDC|20260415|12:21:26|S|10.000000|357.660000||
B|FTNT|20260415|12:21:27|S|3.000000|78.258800||
B|INTC|20260415|12:21:27|S|6.000000|65.365000||
B|LLY|20260415|12:21:27|S|1.000000|889.280000||
B|MWA|20260415|12:21:27|S|13.000000|29.040000||
B|TSLA|20260415|12:21:27|S|5.000000|392.565000||
B|UUUG|20260415|12:21:27|S|6.000000|13.720000||
B|AGAE|20260415|12:21:28|S|100.000000|0.770000||
B|CIFR|20260415|12:21:28|S|1300.000000|17.955000||
B|COIN|20260415|12:21:28|S|10.000000|191.760000||
B|FISV|20260415|12:21:28|S|434.000000|61.280000||
B|MPWR|20260415|12:21:28|S|1.000000|1351.041000||
B|PL|20260415|12:21:28|S|74.000000|34.150000||
B|PL|20260415|12:21:28|S|550.000000|34.160000||
B|QBTS|20260415|12:21:28|S|1.000000|20.812600||
B|RKLB|20260415|12:21:28|S|250.000000|72.770000||
B|SEDG|20260415|12:21:28|S|666.000000|38.450000||
B|SPOT|20260415|12:21:28|S|10.000000|533.760000||
B|TQQQ|20260415|12:21:28|S|100.000000|54.935000||
B|GRAB|20260415|12:21:29|S|20.000000|3.930000||
B|HUT|20260415|12:21:29|S|145.000000|70.340000||
B|MRVL|20260415|12:21:29|S|30.000000|135.229100||
B|RGTZ|20260415|12:21:29|S|12.000000|12.180000||
B|TUR|20260415|12:21:29|S|50.000000|42.538800||
B|XYLD|20260415|12:21:29|S|1.000000|39.965000||
B|ADBE|20260415|12:21:30|S|15.000000|244.580000||
B|AGAE|20260415|12:21:30|S|1004.000000|0.783000||
B|APO|20260415|12:21:30|S|50.000000|120.300000||
B|IONZ|20260415|12:21:30|S|2.000000|7.900000||
B|MU|20260415|12:21:30|S|1.000000|448.150000||
B|OKLO|20260415|12:21:30|S|7.000000|65.410000||
B|ALLO|20260415|12:21:31|S|600.000000|2.030000||
B|AMZN|20260415|12:21:31|S|1.000000|249.050900||
B|AMZN|20260415|12:21:31|S|3.000000|249.050900||
B|BNDX|20260415|12:21:31|S|74.000000|48.119500||
B|BNDX|20260415|12:21:31|S|526.000000|48.120000||
B|COP|20260415|12:21:31|S|100.000000|118.955000||
B|HUBS|20260415|12:21:31|S|10.000000|209.800000||
B|IGV|20260415|12:21:31|S|100.000000|82.285000||
B|SDS|20260415|12:21:31|S|550.000000|65.420000||
B|TSLA|20260415|12:21:31|S|2.000000|392.635000||
B|TSLA|20260415|12:21:31|S|40.000000|392.650000||
B|TSLA|20260415|12:21:31|S|80.000000|392.635000||
B|DDOG|20260415|12:21:32|S|200.000000|118.703300||
B|IMMP|20260415|12:21:32|S|10.000000|0.624500||
B|META|20260415|12:21:32|S|5.000000|678.264200||
B|MSTR|20260415|12:21:32|S|151.000000|139.600000||
B|MSTR|20260415|12:21:32|S|200.000000|139.600000||
B|MU|20260415|12:21:32|S|14.000000|448.145000||
B|TSLA|20260415|12:21:32|S|30.000000|392.660000||
B|VCX|20260415|12:21:32|S|100.000000|91.970000||
B|ZS|20260415|12:21:32|S|7.000000|129.216000||
B|ZS|20260415|12:21:32|S|40.000000|129.349400||
B|AAPL|20260415|12:21:33|S|2.000000|264.955000||
B|CRWV|20260415|12:21:33|S|100.000000|118.620000||
B|MU|20260415|12:21:33|S|100.000000|448.050000||
B|PGY|20260415|12:21:33|S|20.000000|13.945000||
B|BTM|20260415|12:21:34|S|1000.000000|4.069700||
B|CRWV|20260415|12:21:34|S|100.000000|118.605000||
B|CRWV|20260415|12:21:34|S|100.000000|118.630000||
B|ENOR|20260415|12:21:34|S|11.000000|37.095000||
B|IBM|20260415|12:21:34|S|10.000000|244.598000||
B|IONZ|20260415|12:21:34|S|100.000000|7.920000||
B|META|20260415|12:21:34|S|80.000000|678.380000||
B|META|20260415|12:21:34|S|200.000000|678.360000||
B|META|20260415|12:21:34|S|580.000000|678.390000||
B|MSFT|20260415|12:21:34|S|500.000000|409.140000||
B|QBTS|20260415|12:21:34|S|1.000000|20.832500||
B|SERV|20260415|12:21:34|S|1168.000000|9.465000||
B|SQQQ|20260415|12:21:34|S|50.000000|60.295000||
B|AMC|20260415|12:21:35|S|20.000000|1.630000||
B|AMWL|20260415|12:21:35|S|20.000000|5.830000||
B|META|20260415|12:21:35|S|80.000000|678.450000||
B|META|20260415|12:21:35|S|300.000000|678.460000||
B|META|20260415|12:21:35|S|600.000000|678.400000||
B|MSFT|20260415|12:21:35|S|12.000000|409.120000||
B|SGOV|20260415|12:21:35|S|2.000000|100.525000||
B|SMR|20260415|12:21:35|S|200.000000|11.939700||
B|TSLA|20260415|12:21:35|S|10.000000|392.748800||
B|TSLA|20260415|12:21:35|S|45.000000|392.710000||
B|Z|20260415|12:21:35|S|100.000000|43.140900||
B|TSLA|20260415|12:21:36|S|40.000000|392.700000||
B|URG|20260415|12:21:36|S|8100.000000|1.650000||
B|Z|20260415|12:21:36|S|12.000000|43.183200||
B|ZS|20260415|12:21:36|S|40.000000|129.440000||
B|ZS|20260415|12:21:36|S|40.000000|129.440000||
B|BAC|20260415|12:21:37|S|2.000000|54.060700||
B|GRAB|20260415|12:21:37|S|400.000000|3.935000||
B|KSS|20260415|12:21:37|S|100.000000|14.150700||
B|LLY|20260415|12:21:37|S|20.000000|889.200000||
B|META|20260415|12:21:37|S|9.000000|678.470000||
B|META|20260415|12:21:37|S|71.000000|678.470000||
B|MSTR|20260415|12:21:37|S|1.000000|139.590000||
B|OWL|20260415|12:21:37|S|100.000000|9.920000||
B|REX|20260415|12:21:37|S|100.000000|43.010000||
B|CRWV|20260415|12:21:38|S|50.000000|118.635000||
B|EEM|20260415|12:21:38|S|300.000000|62.265000||
B|META|20260415|12:21:38|S|80.000000|678.490000||
B|MSTX|20260415|12:21:38|S|100.000000|23.850000||
B|OPEN|20260415|12:21:38|S|100.000000|4.770000||
B|PLTR|20260415|12:21:38|S|9.000000|140.249000||
B|QCOM|20260415|12:21:38|S|20.000000|134.265000||
B|SMR|20260415|12:21:38|S|5300.000000|11.939700||
B|AMSC|20260415|12:21:39|S|40.000000|38.470000||
B|AMZN|20260415|12:21:39|S|5.000000|249.040000||
B|ENLT|20260415|12:21:39|S|4.000000|82.155000||
B|MS|20260415|12:21:39|S|70.000000|191.130000||
B|OKLO|20260415|12:21:39|S|30.000000|65.380000||
B|PBR|20260415|12:21:39|S|185.000000|20.700000||
B|RGTI|20260415|12:21:39|S|400.000000|19.280000||
B|RGTI|20260415|12:21:39|S|400.000000|19.285000||
B|SPY|20260415|12:21:39|S|5.000000|697.710900||
B|TSLA|20260415|12:21:39|S|300.000000|392.715000||
B|XLB|20260415|12:21:39|S|49.000000|51.335000||
B|FLEX|20260415|12:21:40|S|15.000000|78.150000||
B|MU|20260415|12:21:40|S|100.000000|447.710000||
B|SCHD|20260415|12:21:40|S|3.000000|30.579300||
B|TSLA|20260415|12:21:40|S|1.000000|392.610000||
B|WLK|20260415|12:21:40|S|34.000000|115.000000||
B|BIRD|20260415|12:21:41|S|2.000000|18.870000||
B|CRWV|20260415|12:21:41|S|100.000000|118.535000||
B|FIG|20260415|12:21:41|S|40.000000|20.275000||
B|JPM|20260415|12:21:41|S|1.000000|304.945000||
B|NU|20260415|12:21:41|S|8.000000|15.445000||
B|OKLO|20260415|12:21:41|S|7.000000|65.345000||
B|QBTS|20260415|12:21:41|S|1.000000|20.842600||
B|TSLA|20260415|12:21:41|S|1.000000|392.720000||
B|ASML|20260415|12:21:42|S|2.000000|1439.080000||
B|BE|20260415|12:21:42|S|100.000000|225.990000||
B|CRWV|20260415|12:21:42|S|80.000000|118.550000||
B|SDS|20260415|12:21:42|S|900.000000|65.430000||
B|CRWV|20260415|12:21:43|S|124.000000|118.500000||
B|SAP|20260415|12:21:43|S|50.000000|173.100000||
B|SHV|20260415|12:21:43|S|34.000000|110.225000||
B|SITM|20260415|12:21:43|S|4.000000|450.910000||
B|SLV|20260415|12:21:43|S|300.000000|72.092600||
B|TQQQ|20260415|12:21:43|S|100.000000|54.908800||
B|VSA|20260415|12:21:43|S|50.000000|0.948200||
B|ASTS|20260415|12:21:44|S|10.000000|85.870000||
B|CHAT|20260415|12:21:44|S|749.000000|72.850000||
B|FISV|20260415|12:21:44|S|300.000000|61.285000||
B|GDX|20260415|12:21:44|S|100.000000|98.360000||
B|MSFT|20260415|12:21:44|S|1.000000|409.070000||
B|TSLA|20260415|12:21:44|S|50.000000|392.838600||
B|VGT|20260415|12:21:44|S|28.000000|780.270000||
B|YSS|20260415|12:21:44|S|33.000000|38.430000||
B|JEPI|20260415|12:21:45|S|30.000000|57.520000||
B|META|20260415|12:21:45|S|38.000000|678.390000||
B|QBTX|20260415|12:21:45|S|40.000000|15.258800||
B|QBTX|20260415|12:21:45|S|120.000000|15.245000||
B|SAP|20260415|12:21:45|S|50.000000|173.102100||
B|SDRL|20260415|12:21:45|S|8.000000|46.340000||
B|TSLA|20260415|12:21:45|S|10.000000|392.810000||
B|YSS|20260415|12:21:45|S|50.000000|38.390000||
B|DAVE|20260415|12:21:46|S|1.000000|228.950000||
B|MU|20260415|12:21:46|S|10.000000|447.764300||
B|PAAS|20260415|12:21:46|S|2.000000|57.268900||
B|RIVN|20260415|12:21:46|S|1.000000|16.250000||
B|TSLA|20260415|12:21:46|S|10.000000|392.800000||
B|CRWV|20260415|12:21:47|S|80.000000|118.520000||
B|CRWV|20260415|12:21:47|S|100.000000|118.517900||
B|DYNF|20260415|12:21:47|S|100.000000|62.685000||
B|LEU|20260415|12:21:47|S|4.000000|202.851000||
B|ORLA|20260415|12:21:47|S|1.000000|16.325000||
B|QQQM|20260415|12:21:47|S|2.000000|261.186800||
B|UPST|20260415|12:21:47|S|30.000000|33.218800||
B|AMD|20260415|12:21:48|S|300.000000|256.355000||
B|AMZN|20260415|12:21:48|S|600.000000|249.030000||
B|ORCL|20260415|12:21:48|S|40.000000|170.270000||
B|ORCL|20260415|12:21:48|S|100.000000|170.300000||
B|ORCL|20260415|12:21:48|S|200.000000|170.300000||
B|ORCL|20260415|12:21:48|S|200.000000|170.310000||
B|SATS|20260415|12:21:48|S|4.000000|131.970000||
B|TQQQ|20260415|12:21:48|S|100.000000|54.905000||
B|TSLA|20260415|12:21:48|S|30.000000|392.798000||
B|AAPL|20260415|12:21:49|S|100.000000|264.900000||
B|CIFR|20260415|12:21:49|S|200.000000|17.922500||
B|JNJ|20260415|12:21:49|S|10.000000|237.280000||
B|MELI|20260415|12:21:49|S|1.000000|1881.970000||
B|MSFT|20260415|12:21:49|S|40.000000|409.040000||
B|OKLO|20260415|12:21:49|S|50.000000|65.377600||
B|TSLA|20260415|12:21:49|S|40.000000|392.708500||
B|TSLA|20260415|12:21:49|S|100.000000|392.740000||
B|TSLA|20260415|12:21:49|S|100.000000|392.750000||
B|AMKR|20260415|12:21:50|S|10.000000|60.200000||
B|INFY|20260415|12:21:50|S|20.000000|14.245000||
B|MU|20260415|12:21:50|S|50.000000|447.665000||
B|NBIS|20260415|12:21:50|S|2.000000|165.160000||
B|NBIS|20260415|12:21:50|S|98.000000|165.240000||
B|ORCL|20260415|12:21:50|S|20.000000|170.300000||
B|TSLA|20260415|12:21:50|S|50.000000|392.720000||
B|UNH|20260415|12:21:50|S|2.000000|312.520000||
B|AGM|20260415|12:21:51|S|50.000000|164.980000||
B|AMZN|20260415|12:21:51|S|100.000000|248.990000||
B|CVNA|20260415|12:21:51|S|19.000000|376.291000||
B|EMBJ|20260415|12:21:51|S|20.000000|68.671200||
B|FANG|20260415|12:21:51|S|100.000000|186.940000||
B|IONZ|20260415|12:21:51|S|8.000000|7.900000||
B|TSLA|20260415|12:21:51|S|20.000000|392.710000||
B|IBIO|20260415|12:21:52|S|2.000000|2.150000||
B|IONZ|20260415|12:21:52|S|20.000000|7.900000||
B|OLPX|20260415|12:21:52|S|20.000000|2.020000||
B|QBTS|20260415|12:21:52|S|1.000000|20.852500||
B|UVXY|20260415|12:21:52|S|100.000000|38.780000||
B|UVXY|20260415|12:21:52|S|100.000000|38.790000||
B|VOO|20260415|12:21:52|S|30.000000|641.415000||
B|BIL|20260415|12:21:53|S|200.000000|91.515000||
B|IONZ|20260415|12:21:53|S|1400.000000|7.890000||
B|NOW|20260415|12:21:53|S|100.000000|93.267600||
B|T|20260415|12:21:53|S|1.000000|25.525000||
B|UCAR|20260415|12:21:53|S|100.000000|1.305000||
B|XYZ|20260415|12:21:53|S|74.000000|68.050000||
B|ARCC|20260415|12:21:54|S|100.000000|18.885000||
B|EDD|20260415|12:21:54|S|1900.000000|5.639300||
B|EIS|20260415|12:21:54|S|400.000000|127.355000||
B|MAC|20260415|12:21:54|S|50.000000|21.235000||
B|PLAB|20260415|12:21:54|S|5.000000|45.210000||
B|QBTS|20260415|12:21:54|S|1.000000|20.852500||
B|SDS|20260415|12:21:54|S|300.000000|65.430000||
B|SKE|20260415|12:21:54|S|18.000000|32.300000||
B|TSLA|20260415|12:21:54|S|3.000000|392.635000||
B|TSLA|20260415|12:21:54|S|100.000000|392.601200||
B|WIX|20260415|12:21:54|S|1.000000|70.205000||
B|NBIS|20260415|12:21:55|S|50.000000|165.190000||
B|RGTI|20260415|12:21:55|S|1.000000|19.342600||
B|TEL|20260415|12:21:55|S|50.000000|232.713300||
B|TMF|20260415|12:21:55|S|10.000000|36.439300||
B|AMC|20260415|12:21:56|S|25.000000|1.630000||
B|GLBE|20260415|12:21:56|S|5.000000|33.140000||
B|MU|20260415|12:21:56|S|10.000000|447.740000||
B|MU|20260415|12:21:56|S|50.000000|447.754600||
B|NVDA|20260415|12:21:56|S|5.000000|199.655000||
B|PLTR|20260415|12:21:56|S|40.000000|140.280000||
B|QBTX|20260415|12:21:56|S|100.000000|15.295000||
B|SDS|20260415|12:21:56|S|100.000000|65.425000||
B|SDS|20260415|12:21:56|S|320.000000|65.430000||
B|SHOP|20260415|12:21:56|S|100.000000|125.741400||
B|SLV|20260415|12:21:56|S|300.000000|72.085000||
B|TQQQ|20260415|12:21:56|S|4.000000|54.928300||
B|TSLA|20260415|12:21:56|S|100.000000|392.630000||
B|TSLA|20260415|12:21:56|S|100.000000|392.630000||
B|QQQ|20260415|12:21:57|S|5.000000|634.444900||
B|SMR|20260415|12:21:57|S|23.000000|11.949800||
B|SNAL|20260415|12:21:57|S|109.000000|0.908800||
B|VEA|20260415|12:21:57|S|36.000000|68.655000||
B|VEEV|20260415|12:21:57|S|2.000000|166.260000||
B|EDC|20260415|12:21:58|S|20.000000|72.845000||
B|LLY|20260415|12:21:58|S|15.000000|888.491000||
B|LLY|20260415|12:21:58|S|80.000000|888.310000||
B|MLI|20260415|12:21:58|S|100.000000|122.090000||
B|MU|20260415|12:21:58|S|400.000000|447.675000||
B|SCHO|20260415|12:21:58|S|25.000000|24.240000||
B|SQQQ|20260415|12:21:58|S|15.000000|60.305000||
B|TSLA|20260415|12:21:58|S|100.000000|392.592000||
B|TSM|20260415|12:21:58|S|5.000000|377.738300||
B|Z|20260415|12:21:58|S|15.000000|43.144100||
B|AGAE|20260415|12:21:59|S|400.000000|0.793500||
B|ARM|20260415|12:21:59|S|190.000000|159.930000||
B|MSTR|20260415|12:21:59|S|8.000000|139.400000||
B|MSTR|20260415|12:21:59|S|189.000000|139.420000||
B|MSTU|20260415|12:21:59|S|29.000000|5.177500||
B|QBTS|20260415|12:21:59|S|1.000000|20.862600||
B|RGTI|20260415|12:21:59|S|1.000000|19.342600||
B|SNDK|20260415|12:21:59|S|2.000000|886.620000||
B|TSM|20260415|12:21:59|S|84.000000|377.730000||
B|BBAI|20260415|12:22:00|S|100.000000|3.800000||
B|LLY|20260415|12:22:00|S|2.000000|888.320000||
B|RIVN|20260415|12:22:00|S|200.000000|16.245000||
B|SQQQ|20260415|12:22:00|S|100.000000|60.305000||
B|LEU|20260415|12:22:01|S|100.000000|202.851000||
B|NOK|20260415|12:22:01|S|6.000000|10.045000||
B|RBRK|20260415|12:22:01|S|5.000000|50.875000||
B|ALOY|20260415|12:22:02|S|11.000000|13.090000||
B|JNJ|20260415|12:22:02|S|11.000000|237.220000||
B|ONDS|20260415|12:22:02|S|1.000000|9.700000||
B|TQQQ|20260415|12:22:02|S|100.000000|54.915000||
B|UAMY|20260415|12:22:02|S|12.000000|10.425000||
B|ARM|20260415|12:22:03|S|70.000000|159.977600||
B|COIN|20260415|12:22:03|S|100.000000|191.440000||
B|CRCL|20260415|12:22:03|S|100.000000|105.520000||
B|CRCL|20260415|12:22:03|S|100.000000|105.520000||
B|LITE|20260415|12:22:03|S|10.000000|823.380000||
B|PLTR|20260415|12:22:03|S|50.000000|140.251200||
B|SQQQ|20260415|12:22:03|S|20.000000|60.320000||
B|ZM|20260415|12:22:03|S|17.000000|87.447800||
B|MSFT|20260415|12:22:04|S|2.000000|409.090000||
B|MSFT|20260415|12:22:04|S|10.000000|409.090000||
B|PYPL|20260415|12:22:04|S|5.000000|49.357200||
B|SPY|20260415|12:22:04|S|200.000000|697.710400||
B|TSLA|20260415|12:22:04|S|5.000000|392.540000||
B|XNDU|20260415|12:22:04|S|1.000000|22.700000||
B|ZTS|20260415|12:22:04|S|5.000000|120.754400||
B|AGCO|20260415|12:22:05|S|44.000000|114.985000||
B|ANET|20260415|12:22:05|S|5.000000|152.435000||
B|ASML|20260415|12:22:05|S|5.000000|1438.550000||
B|IR|20260415|12:22:05|S|20.000000|83.330000||
B|SPY|20260415|12:22:05|S|1.000000|697.700000||
B|TSLA|20260415|12:22:05|S|15.000000|392.560000||
B|TSLA|20260415|12:22:05|S|40.000000|392.560000||
B|TSLA|20260415|12:22:05|S|80.000000|392.540000||
B|TSLA|20260415|12:22:05|S|80.000000|392.580000||
B|ZTS|20260415|12:22:05|S|100.000000|120.750000||
B|ADBE|20260415|12:22:06|S|40.000000|244.590000||
B|BLDR|20260415|12:22:06|S|50.000000|84.435000||
B|MSFT|20260415|12:22:06|S|10.000000|409.070000||
B|TSLA|20260415|12:22:06|S|16.000000|392.598000||
B|AMC|20260415|12:22:07|S|25.000000|1.630000||
B|GOOG|20260415|12:22:07|S|149.000000|332.102500||
B|LLY|20260415|12:22:07|S|50.000000|889.535000||
B|XLE|20260415|12:22:07|S|300.000000|55.745000||
B|AAPL|20260415|12:22:08|S|2.000000|264.969000||
B|CAT|20260415|12:22:08|S|5.000000|762.780000||
B|DOCN|20260415|12:22:08|S|20.000000|75.600000||
B|GOOGL|20260415|12:22:08|S|100.000000|334.800000||
B|META|20260415|12:22:08|S|5.000000|678.080000||
B|PL|20260415|12:22:08|S|500.000000|34.190000||
B|WMT|20260415|12:22:08|S|623.000000|123.740000||
B|ZIM|20260415|12:22:08|S|5.000000|26.545000||
B|CAT|20260415|12:22:09|S|10.000000|762.780000||
B|MSFT|20260415|12:22:09|S|50.000000|409.030000||
B|MU|20260415|12:22:09|S|100.000000|447.900000||
B|OWL|20260415|12:22:09|S|50.000000|9.935000||
B|SNDK|20260415|12:22:09|S|1.000000|886.861000||
B|SNDK|20260415|12:22:09|S|103.000000|886.870000||
B|TSLA|20260415|12:22:09|S|27.000000|392.923400||
B|CVNA|20260415|12:22:10|S|3.000000|376.460000||
B|EEIQ|20260415|12:22:10|S|100.000000|3.880000||
B|EEIQ|20260415|12:22:10|S|100.000000|3.900000||
B|FIG|20260415|12:22:10|S|100.000000|20.280000||
B|HOOD|20260415|12:22:10|S|50.000000|86.588800||
B|INTC|20260415|12:22:10|S|100.000000|65.375000||
B|META|20260415|12:22:10|S|5.000000|678.210000||
B|NNBR|20260415|12:22:10|S|490.000000|2.035000||
B|TRAW|20260415|12:22:10|S|100.000000|1.300000||
B|TRAW|20260415|12:22:10|S|400.000000|1.300000||
B|TSLA|20260415|12:22:10|S|2.000000|393.020000||
B|TSLA|20260415|12:22:10|S|10.000000|392.984400||
B|TSLA|20260415|12:22:10|S|10.000000|393.028300||
B|TSLA|20260415|12:22:10|S|88.000000|393.030000||
B|AVGX|20260415|12:22:11|S|100.000000|55.950000||
B|USFR|20260415|12:22:11|S|31.000000|50.400000||
B|AA|20260415|12:22:12|S|100.000000|70.642000||
B|AAPL|20260415|12:22:12|S|400.000000|264.949100||
B|BE|20260415|12:22:12|S|5.000000|225.780000||
B|IIPR|20260415|12:22:12|S|17.000000|51.440000||
B|IONZ|20260415|12:22:12|S|40.000000|7.889900||
B|IONZ|20260415|12:22:12|E|386.000000|7.885000||
B|RZLV|20260415|12:22:12|S|20.000000|2.810000||
B|TUR|20260415|12:22:12|S|50.000000|42.536900||
B|AGAE|20260415|12:22:13|S|2000.000000|0.812200||
B|HOOD|20260415|12:22:13|S|8.000000|86.600000||
B|KMI|20260415|12:22:13|S|100.000000|31.655000||
B|KTOS|20260415|12:22:13|S|70.000000|75.360000||
B|LITE|20260415|12:22:13|S|30.000000|823.230000||
B|NBIS|20260415|12:22:13|S|151.000000|165.130000||
B|TPB|20260415|12:22:13|S|200.000000|81.745000||
B|TSLA|20260415|12:22:13|S|100.000000|393.080000||
B|TSLA|20260415|12:22:13|S|200.000000|393.070000||
B|BLOK|20260415|12:22:14|S|200.000000|58.280000||
B|HROW|20260415|12:22:14|S|15.000000|38.146300||
B|HUBS|20260415|12:22:14|S|40.000000|211.760000||
B|TSLA|20260415|12:22:14|S|30.000000|393.068300||
B|NVDA|20260415|12:22:15|S|50.000000|199.645000||
B|RIVN|20260415|12:22:15|S|3.000000|16.245000||
B|SMR|20260415|12:22:15|S|30.000000|11.959700||
B|TSLA|20260415|12:22:15|S|80.000000|393.065000||
B|FIG|20260415|12:22:16|S|114.000000|20.280000||
B|NBIS|20260415|12:22:16|S|11.000000|164.920000||
B|NBIS|20260415|12:22:16|S|84.000000|164.900000||
B|NVDA|20260415|12:22:16|S|100.000000|199.645000||
B|UVXY|20260415|12:22:16|S|60.000000|38.780000||
B|ASTX|20260415|12:22:17|S|42.000000|37.490000||
B|IONL|20260415|12:22:17|S|200.000000|22.395000||
B|LUV|20260415|12:22:17|S|11.000000|41.829100||
B|META|20260415|12:22:17|S|10.000000|678.140000||
B|MU|20260415|12:22:17|S|5.000000|447.900000||
B|RKLB|20260415|12:22:17|S|1.000000|72.800000||
B|TQQQ|20260415|12:22:17|S|800.000000|54.910000||
B|TSLA|20260415|12:22:17|S|40.000000|392.925000||
B|TSLA|20260415|12:22:17|S|400.000000|392.950000||
B|YSS|20260415|12:22:17|S|10.000000|38.600000||
B|AAPL|20260415|12:22:18|S|20.000000|264.889100||
B|AXON|20260415|12:22:18|S|10.000000|399.710000||
B|MSFT|20260415|12:22:18|S|95.000000|408.945000||
B|NBIS|20260415|12:22:18|S|100.000000|164.960000||
B|PLTR|20260415|12:22:18|S|50.000000|140.250000||
B|TSLA|20260415|12:22:18|S|50.000000|393.010000||
B|AMC|20260415|12:22:19|S|20.000000|1.630000||
B|ASML|20260415|12:22:19|S|2.000000|1438.820000||
B|CPB|20260415|12:22:19|S|700.000000|20.229900||
B|IONQ|20260415|12:22:19|S|100.000000|43.075000||
B|JOBY|20260415|12:22:19|S|63.000000|9.190000||
B|VRT|20260415|12:22:19|S|2.000000|301.620000||
B|ZTS|20260415|12:22:19|S|100.000000|120.720000||
B|BIRD|20260415|12:22:20|S|300.000000|18.750000||
B|SEDG|20260415|12:22:20|S|15.000000|38.440000||
B|TSLA|20260415|12:22:20|S|80.000000|393.130000||
B|TSLQ|20260415|12:22:20|S|100.000000|21.235000||
B|IONQ|20260415|12:22:21|S|5.000000|43.075000||
B|MSFT|20260415|12:22:21|S|100.000000|408.945000||
B|OKLL|20260415|12:22:21|S|40.000000|9.990000||
B|QQQ|20260415|12:22:21|S|200.000000|634.360000||
B|SMR|20260415|12:22:21|S|4.000000|11.949800||
B|TSLA|20260415|12:22:21|S|2.000000|393.165000||
B|TSM|20260415|12:22:21|S|100.000000|377.808800||
B|YSS|20260415|12:22:21|S|50.000000|38.520000||
B|ZM|20260415|12:22:21|S|100.000000|87.467600||
B|CCJ|20260415|12:22:22|S|101.000000|120.390000||
B|GOOGL|20260415|12:22:22|S|1.000000|334.680000||
B|MU|20260415|12:22:22|S|50.000000|447.850000||
B|OKLO|20260415|12:22:22|S|248.000000|65.337500||
B|RGTI|20260415|12:22:22|S|5.000000|19.337400||
B|RIG|20260415|12:22:22|S|18.000000|6.180000||
B|SANA|20260415|12:22:22|S|100.000000|3.410000||
B|SNDK|20260415|12:22:22|S|6.000000|887.045000||
B|TSLA|20260415|12:22:22|S|40.000000|393.160000||
B|TSLA|20260415|12:22:22|S|400.000000|393.160000||
B|YSS|20260415|12:22:22|S|30.000000|38.570000||
B|APLD|20260415|12:22:23|S|20.000000|30.690000||
B|BOXX|20260415|12:22:23|S|200.000000|116.329300||
B|CRWV|20260415|12:22:23|S|100.000000|118.490000||
B|HOOD|20260415|12:22:23|S|500.000000|86.600000||
B|LLY|20260415|12:22:23|S|10.000000|889.310000||
B|NBIS|20260415|12:22:23|S|100.000000|164.810000||
B|ORLA|20260415|12:22:23|S|200.000000|16.319100||
B|SIDU|20260415|12:22:23|S|300.000000|4.785000||
B|SPY|20260415|12:22:23|S|200.000000|697.660000||
B|TSLA|20260415|12:22:23|S|200.000000|393.160000||
B|CCO|20260415|12:22:24|S|12.000000|2.380000||
B|CRWV|20260415|12:22:24|S|100.000000|118.530000||
B|GLXY|20260415|12:22:24|S|20.000000|23.800000||
B|IONL|20260415|12:22:24|S|44.000000|22.420000||
B|MU|20260415|12:22:24|S|50.000000|447.790000||
B|NKE|20260415|12:22:24|S|20.000000|45.645000||
B|NVDA|20260415|12:22:24|S|100.000000|199.600000||
B|RIVN|20260415|12:22:24|S|1.000000|16.237800||
B|TQQQ|20260415|12:22:24|S|50.000000|54.895000||
B|AAPL|20260415|12:22:25|S|1.000000|264.934200||
B|CVX|20260415|12:22:25|S|6.000000|185.110000||
B|HYLB|20260415|12:22:25|S|1.000000|36.715000||
B|IGV|20260415|12:22:25|S|6.000000|82.275000||
B|IONQ|20260415|12:22:25|S|11.000000|43.075000||
B|IONZ|20260415|12:22:25|S|1.000000|7.880000||
B|TSLA|20260415|12:22:25|S|106.000000|393.140000||
B|TSLA|20260415|12:22:25|S|520.000000|393.160000||
B|TSLL|20260415|12:22:25|S|59.000000|13.370000||
B|CRWV|20260415|12:22:26|S|100.000000|118.520000||
B|EOSE|20260415|12:22:26|S|50.000000|7.139300||
B|PINS|20260415|12:22:26|S|10.000000|20.058300||
B|BCE|20260415|12:22:27|S|20.000000|23.849300||
B|CANG|20260415|12:22:27|S|1200.000000|0.441200||
B|CANG|20260415|12:22:27|S|3950.000000|0.441100||
B|CRWV|20260415|12:22:27|S|100.000000|118.420000||
B|JNJ|20260415|12:22:27|S|50.000000|237.160000||
B|KTOS|20260415|12:22:27|S|7.000000|75.330000||
B|LLY|20260415|12:22:27|S|80.000000|889.490000||
B|MA|20260415|12:22:27|S|50.000000|518.600000||
B|OLPX|20260415|12:22:27|S|20.000000|2.020000||
B|ORCL|20260415|12:22:27|S|15.000000|170.150000||
B|TSLA|20260415|12:22:27|S|20.000000|393.360000||
B|TSLA|20260415|12:22:27|S|40.000000|393.370000||
B|TSLA|20260415|12:22:27|S|200.000000|393.365000||
B|TSLA|20260415|12:22:27|S|200.000000|393.375000||
B|VZ|20260415|12:22:27|S|4.000000|44.959300||
B|WULX|20260415|12:22:27|S|100.000000|35.415000||
B|BIRD|20260415|12:22:28|S|20.000000|18.640000||
B|BTE|20260415|12:22:28|S|352.000000|4.229900||
B|CRWV|20260415|12:22:28|S|63.000000|118.450000||
B|IGV|20260415|12:22:28|S|100.000000|82.265000||
B|TSLA|20260415|12:22:28|S|40.000000|393.520000||
B|VRT|20260415|12:22:28|S|100.000000|301.500000||
B|AGAE|20260415|12:22:29|S|100.000000|0.806000||
B|CRWV|20260415|12:22:29|S|100.000000|118.480000||
B|DAVE|20260415|12:22:29|S|2.000000|228.950000||
B|INSW|20260415|12:22:29|S|13.000000|74.890000||
B|MSFT|20260415|12:22:29|S|10.000000|408.930000||
B|MU|20260415|12:22:29|S|100.000000|447.930000||
B|MU|20260415|12:22:29|S|140.000000|447.930000||
B|PFFA|20260415|12:22:29|S|200.000000|21.650000||
B|TSLA|20260415|12:22:29|S|463.000000|393.510000||
B|TTD|20260415|12:22:29|S|50.000000|22.285000||
B|URTH|20260415|12:22:29|S|10.000000|192.760000||
B|BIRD|20260415|12:22:30|S|1.000000|18.590000||
B|CRDO|20260415|12:22:30|S|20.000000|164.825000||
B|CRWV|20260415|12:22:30|S|100.000000|118.520000||
B|CRWV|20260415|12:22:30|S|100.000000|118.530000||
B|ORLA|20260415|12:22:30|S|20.000000|16.329300||
B|SONM|20260415|12:22:30|S|1.000000|3.050000||
B|SOPA|20260415|12:22:30|S|100.000000|0.469800||
B|SQM|20260415|12:22:30|S|100.000000|88.415800||
B|SQM|20260415|12:22:30|S|300.000000|88.390000||
B|ZS|20260415|12:22:30|S|40.000000|129.245500||
B|ASTX|20260415|12:22:31|S|10.000000|37.500000||
B|DJT|20260415|12:22:31|S|43.000000|10.130000||
B|HOOD|20260415|12:22:31|S|1.000000|86.620700||
B|OKLO|20260415|12:22:31|S|50.000000|65.380000||
B|TSLA|20260415|12:22:31|S|20.000000|393.652000||
B|TSLA|20260415|12:22:31|S|67.000000|393.700000||
B|UNG|20260415|12:22:31|S|694.000000|10.570000||
B|AAL|20260415|12:22:32|S|800.000000|12.299300||
B|APD|20260415|12:22:32|S|18.000000|293.680000||
B|EFA|20260415|12:22:32|S|17.000000|103.250000||
B|FANG|20260415|12:22:32|S|100.000000|187.000000||
B|HIMS|20260415|12:22:32|S|93.000000|21.789100||
B|PG|20260415|12:22:32|S|4.000000|143.010000||
B|PLTR|20260415|12:22:32|S|200.000000|140.300900||
B|CNXC|20260415|12:22:33|S|20.000000|29.290000||
B|GIS|20260415|12:22:33|S|1.000000|34.459300||
B|SCO|20260415|12:22:33|S|700.000000|7.710000||
B|YUMC|20260415|12:22:33|S|6.000000|49.855000||
B|GRAB|20260415|12:22:34|S|25.000000|3.930000||
B|LLY|20260415|12:22:34|S|1.000000|889.480000||
B|QID|20260415|12:22:34|S|100.000000|18.745000||
B|SEDG|20260415|12:22:34|S|45.000000|38.450000||
B|TSDD|20260415|12:22:34|S|70.000000|8.990000||
B|TSLA|20260415|12:22:34|S|5.000000|393.610000||
B|BAC|20260415|12:22:35|S|100.000000|54.100700||
B|CPB|20260415|12:22:35|S|20.000000|20.239300||
B|TSLA|20260415|12:22:35|S|37.000000|393.500000||
B|DOCN|20260415|12:22:36|S|100.000000|75.590000||
B|GS|20260415|12:22:36|S|100.000000|903.580000||
B|IONQ|20260415|12:22:36|S|5.000000|43.080000||
B|LUNR|20260415|12:22:36|S|200.000000|23.630000||
B|LUNR|20260415|12:22:36|S|300.000000|23.630000||
B|MELI|20260415|12:22:36|S|1.000000|1882.005000||
B|ROST|20260415|12:22:36|S|100.000000|223.994800||
B|TQQQ|20260415|12:22:36|S|100.000000|54.915000||
B|TSLA|20260415|12:22:36|S|100.000000|393.360000||
B|TSLA|20260415|12:22:36|S|100.000000|393.420000||
B|USAR|20260415|12:22:36|S|188.000000|18.375000||
B|VHT|20260415|12:22:36|S|43.000000|274.929400||
B|BIRD|20260415|12:22:37|S|100.000000|18.430000||
B|COCH|20260415|12:22:37|S|150.000000|0.679700||
B|LAES|20260415|12:22:37|S|100.000000|2.795000||
B|LWLG|20260415|12:22:37|S|100.000000|11.390000||
B|MSFT|20260415|12:22:37|S|10.000000|408.870900||
B|PBR|20260415|12:22:37|S|540.000000|20.705000||
B|SDOW|20260415|12:22:37|S|100.000000|30.942500||
B|SNDK|20260415|12:22:37|S|11.000000|888.751000||
B|BTBT|20260415|12:22:38|S|100.000000|1.515000||
B|HOOD|20260415|12:22:38|S|5.000000|86.630100||
B|IONZ|20260415|12:22:38|S|5.000000|7.869800||
B|LEU|20260415|12:22:38|S|108.000000|202.950000||
B|LEU|20260415|12:22:38|S|192.000000|202.941000||
B|TSLA|20260415|12:22:38|S|61.000000|393.568100||
B|TSLA|20260415|12:22:38|S|204.000000|393.570000||
B|YSS|20260415|12:22:38|S|150.000000|38.530000||
B|CRWV|20260415|12:22:39|S|400.000000|118.510000||
B|CVS|20260415|12:22:39|S|4.000000|75.230000||
B|CVS|20260415|12:22:39|S|100.000000|75.230000||
B|DAVE|20260415|12:22:39|S|35.000000|228.980000||
B|IONQ|20260415|12:22:39|S|5.000000|43.085000||
B|NVDA|20260415|12:22:39|S|100.000000|199.575000||
B|USO|20260415|12:22:39|S|100.000000|124.278800||
B|CRWV|20260415|12:22:40|S|400.000000|118.490000||
B|LLY|20260415|12:22:40|S|2.000000|889.230000||
B|ORCL|20260415|12:22:40|S|15.000000|170.310000||
B|PDBC|20260415|12:22:40|S|700.000000|17.310000||
B|QBTS|20260415|12:22:40|S|294.000000|20.841400||
B|TSM|20260415|12:22:40|S|40.000000|377.888600||
B|YSS|20260415|12:22:40|S|30.000000|38.580000||
B|YSS|20260415|12:22:40|S|32.000000|38.580000||
B|YSS|20260415|12:22:40|S|59.000000|38.580000||
B|YSS|20260415|12:22:40|S|168.000000|38.590000||
B|YSS|20260415|12:22:40|S|300.000000|38.580000||
B|ARAI|20260415|12:22:41|E|40.000000|1.085000||
B|CRWV|20260415|12:22:41|S|100.000000|118.460000||
B|GH|20260415|12:22:41|S|20.000000|85.435000||
B|IONQ|20260415|12:22:41|S|300.000000|43.085000||
B|LITX|20260415|12:22:41|S|30.000000|39.090000||
B|MO|20260415|12:22:41|S|1.000000|64.615000||
B|NVDA|20260415|12:22:41|S|50.000000|199.600000||
B|TSLA|20260415|12:22:41|S|25.000000|393.550000||
B|YSS|20260415|12:22:41|S|13.000000|38.580000||
B|ZM|20260415|12:22:41|S|50.000000|87.401700||
B|ZS|20260415|12:22:41|S|6.000000|129.482200||
B|CRWV|20260415|12:22:42|S|100.000000|118.460000||
B|FXZ|20260415|12:22:42|S|3.000000|78.530000||
B|HOOD|20260415|12:22:42|S|292.000000|86.649200||
B|TSLA|20260415|12:22:42|S|1.000000|393.620000||
B|CRWV|20260415|12:22:43|S|188.000000|118.460000||
B|GRAB|20260415|12:22:43|S|25.000000|3.930000||
B|LEU|20260415|12:22:43|S|10.000000|202.970000||
B|LMND|20260415|12:22:43|S|100.000000|65.100000||
B|SPY|20260415|12:22:43|S|2.000000|697.730700||
B|APLD|20260415|12:22:44|S|100.000000|30.694900||
B|ORCL|20260415|12:22:44|S|34.000000|170.330000||
B|ORCL|20260415|12:22:44|S|100.000000|170.330000||
B|SAP|20260415|12:22:44|S|2.000000|173.085000||
B|TQQQ|20260415|12:22:44|S|10.000000|54.920700||
B|TSLA|20260415|12:22:44|S|600.000000|393.670000||
B|UUUU|20260415|12:22:44|S|35.000000|21.350000||
B|BIL|20260415|12:22:45|S|81.000000|91.515000||
B|HL|20260415|12:22:45|S|10.000000|19.235000||
B|NFLX|20260415|12:22:45|S|10.000000|106.205000||
B|ORCL|20260415|12:22:45|S|50.000000|170.340000||
B|SNDK|20260415|12:22:45|S|8.000000|888.199000||
B|TM|20260415|12:22:45|S|3.000000|212.740000||
B|WOLF|20260415|12:22:45|S|10.000000|23.832200||
B|BITU|20260415|12:22:46|S|10.000000|13.779900||
B|JNJ|20260415|12:22:46|S|5.000000|237.170000||
B|NFLX|20260415|12:22:46|S|10.000000|106.205000||
B|NOK|20260415|12:22:46|S|50.000000|10.055000||
B|SCO|20260415|12:22:46|S|1000.000000|7.710000||
B|STX|20260415|12:22:46|S|64.000000|510.900000||
B|HOOD|20260415|12:22:47|S|100.000000|86.690000||
B|MSTR|20260415|12:22:47|S|10.000000|139.380000||
B|REGN|20260415|12:22:47|S|80.000000|739.600000||
B|SPY|20260415|12:22:47|S|40.000000|697.740000||
B|SYNA|20260415|12:22:47|S|2.000000|77.530000||
B|TSLA|20260415|12:22:47|S|109.000000|393.710000||
B|UUUU|20260415|12:22:47|S|16.000000|21.350000||
B|BA|20260415|12:22:48|S|100.000000|223.070000||
B|QQQ|20260415|12:22:48|S|800.000000|634.460700||
B|SPXU|20260415|12:22:48|S|100.000000|45.892500||
B|VOO|20260415|12:22:48|S|5.000000|641.455000||
B|ZS|20260415|12:22:48|S|40.000000|129.580000||
B|HPK|20260415|12:22:49|S|200.000000|6.000000||
B|LITE|20260415|12:22:49|S|100.000000|825.760000||
B|QBTS|20260415|12:22:49|S|15.000000|20.850000||
B|SLV|20260415|12:22:49|S|100.000000|72.049300||
B|TSLA|20260415|12:22:49|S|50.000000|393.720000||
B|APP|20260415|12:22:50|S|9.000000|456.660000||
B|CIFR|20260415|12:22:50|S|106.000000|17.925000||
B|HOOD|20260415|12:22:50|S|40.000000|86.665000||
B|HOOD|20260415|12:22:50|S|200.000000|86.665000||
B|INTC|20260415|12:22:50|S|100.000000|65.390000||
B|KO|20260415|12:22:50|S|183.000000|75.169300||
B|ORCL|20260415|12:22:50|S|100.000000|170.323600||
B|RXRX|20260415|12:22:50|S|47.000000|3.707400||
B|BIRD|20260415|12:22:51|S|29.000000|18.630000||
B|NBIS|20260415|12:22:51|S|49.000000|164.810000||
B|TSLA|20260415|12:22:51|S|40.000000|393.590000||
B|TSLA|20260415|12:22:51|S|120.000000|393.620000||
B|CIFR|20260415|12:22:52|S|10.000000|17.925000||
B|ET|20260415|12:22:52|S|100.000000|18.760000||
B|IONZ|20260415|12:22:52|S|20.000000|7.860000||
B|LCID|20260415|12:22:52|S|5.000000|8.165000||
B|MA|20260415|12:22:52|S|1.000000|518.355300||
B|MRVL|20260415|12:22:52|S|10.000000|135.450000||
B|BBAI|20260415|12:22:53|S|100.000000|3.800000||
B|ROKU|20260415|12:22:53|S|11.000000|108.320000||
B|TSLL|20260415|12:22:53|S|50.000000|13.395000||
B|BCE|20260415|12:22:54|S|20.000000|23.855000||
B|ORCL|20260415|12:22:54|S|32.000000|170.290000||
B|ORCL|20260415|12:22:54|S|84.000000|170.310000||
B|PBR|20260415|12:22:54|S|300.000000|20.702600||
B|TSLL|20260415|12:22:54|S|100.000000|13.395000||
B|TSLL|20260415|12:22:54|S|1200.000000|13.399300||
B|CRDO|20260415|12:22:55|S|281.000000|164.820000||
B|CRWV|20260415|12:22:55|S|1100.000000|118.450000||
B|NUKZ|20260415|12:22:55|S|1.000000|72.361800||
B|NVDA|20260415|12:22:55|S|22.000000|199.620000||
B|ATYR|20260415|12:22:56|S|2000.000000|0.836000||
B|BMNR|20260415|12:22:56|S|65.000000|21.860000||
B|MAGS|20260415|12:22:56|S|230.000000|65.245000||
B|SDGR|20260415|12:22:56|S|200.000000|12.490000||
B|SOFI|20260415|12:22:56|S|200.000000|18.585000||
B|TSLA|20260415|12:22:56|S|100.000000|393.545000||
B|AAL|20260415|12:22:57|S|1000.000000|12.295000||
B|CIFR|20260415|12:22:57|S|10.000000|17.925000||
B|CRWV|20260415|12:22:57|S|100.000000|118.450000||
B|CRWV|20260415|12:22:57|S|222.000000|118.380000||
B|EWZ|20260415|12:22:57|S|100.000000|41.515000||
B|QBTX|20260415|12:22:57|S|100.000000|15.280000||
B|RGTI|20260415|12:22:57|S|1.000000|19.362600||
B|SMR|20260415|12:22:57|S|10.000000|11.950000||
B|TSLA|20260415|12:22:57|S|100.000000|393.600000||
B|TSLA|20260415|12:22:57|S|200.000000|393.550000||
B|TSLL|20260415|12:22:57|S|120.000000|13.390000||
B|WULF|20260415|12:22:57|S|5.000000|19.977400||
B|ALV|20260415|12:22:58|S|20.000000|109.290000||
B|AMZN|20260415|12:22:58|S|3.000000|248.942600||
B|CRCL|20260415|12:22:58|S|100.000000|105.370000||
B|DFAX|20260415|12:22:58|S|2.000000|36.385000||
B|IONQ|20260415|12:22:58|S|40.000000|43.125000||
B|TSLL|20260415|12:22:58|S|49.000000|13.390000||
B|CRDO|20260415|12:22:59|S|30.000000|164.760000||
B|MA|20260415|12:22:59|S|1.000000|518.350000||
B|METU|20260415|12:22:59|S|50.000000|31.119300||
B|MU|20260415|12:22:59|S|1.000000|447.800000||
B|TSM|20260415|12:22:59|S|20.000000|377.888600||
B|YSS|20260415|12:22:59|S|100.000000|38.580000||
B|DUOL|20260415|12:23:00|S|10.000000|97.367800||
B|LLY|20260415|12:23:00|S|1.000000|889.040000||
B|MSFT|20260415|12:23:00|S|50.000000|408.870000||
B|NXT|20260415|12:23:00|S|9.000000|112.150000||
B|OMC|20260415|12:23:00|S|20.000000|77.820900||
B|TSLA|20260415|12:23:00|S|34.000000|393.580000||
B|TSLQ|20260415|12:23:00|S|100.000000|21.179900||
B|ZTS|20260415|12:23:00|S|200.000000|120.755800||
B|AAPL|20260415|12:23:01|S|2.000000|264.880000||
B|OXSQ|20260415|12:23:01|S|99.000000|1.940000||
B|TSLA|20260415|12:23:01|S|50.000000|393.560000||
B|TSLA|20260415|12:23:01|S|233.000000|393.560000||
B|URNM|20260415|12:23:01|S|11.000000|69.300000||
B|ALOY|20260415|12:23:02|S|4.000000|13.090000||
B|CRWV|20260415|12:23:02|S|50.000000|118.350300||
B|GRAB|20260415|12:23:02|S|100.000000|3.940000||
B|IONQ|20260415|12:23:02|S|70.000000|43.145000||
B|NVDA|20260415|12:23:02|S|800.000000|199.610000||
B|SLV|20260415|12:23:02|S|33.000000|72.035000||
B|ALOY|20260415|12:23:03|S|4.000000|13.090000||
B|LITE|20260415|12:23:03|S|5.000000|825.480000||
B|NVDA|20260415|12:23:03|S|100.000000|199.617500||
B|OKLL|20260415|12:23:03|S|2.000000|9.990000||
B|QBTS|20260415|12:23:03|S|1.000000|20.882600||
B|QBTS|20260415|12:23:03|S|1.000000|20.882600||
B|STRZ|20260415|12:23:03|S|1.000000|16.980000||
B|ALLO|20260415|12:23:04|S|100.000000|2.025000||
B|ETHU|20260415|12:23:04|S|6.000000|27.709300||
B|QQQI|20260415|12:23:04|S|506.000000|53.209500||
B|QUBT|20260415|12:23:04|S|17.000000|9.617400||
B|RGTI|20260415|12:23:04|S|1.000000|19.372500||
B|USO|20260415|12:23:04|S|200.000000|124.360000||
B|YSS|20260415|12:23:04|S|50.000000|38.540000||
B|ZM|20260415|12:23:04|S|100.000000|87.430000||
B|ZM|20260415|12:23:04|S|100.000000|87.445000||
B|AAOI|20260415|12:23:05|S|100.000000|140.730000||
B|AGAE|20260415|12:23:05|S|100.000000|0.830600||
B|DAVE|20260415|12:23:05|S|67.000000|228.940000||
B|INTC|20260415|12:23:06|S|100.000000|65.352600||
B|OLPX|20260415|12:23:06|S|20.000000|2.020000||
B|ORCL|20260415|12:23:06|S|40.000000|170.280000||
B|COIN|20260415|12:23:07|S|100.000000|191.870000||
B|FISV|20260415|12:23:07|S|100.000000|61.310000||
B|MSFT|20260415|12:23:07|S|3.000000|408.860000||
B|RBLX|20260415|12:23:07|S|20.000000|60.200000||
B|RGTI|20260415|12:23:07|S|32.000000|19.375000||
B|RIVN|20260415|12:23:07|S|111.000000|16.250000||
B|RIVN|20260415|12:23:07|S|250.000000|16.245000||
B|TSLA|20260415|12:23:07|S|45.000000|393.700000||
B|BE|20260415|12:23:08|S|455.000000|225.860000||
B|EMBD|20260415|12:23:08|S|547.000000|23.890000||
B|AXON|20260415|12:23:09|S|2.000000|399.550000||
B|CAT|20260415|12:23:09|S|5.000000|762.818200||
B|GOOGL|20260415|12:23:09|S|100.000000|334.755000||
B|NVDA|20260415|12:23:09|S|50.000000|199.625000||
B|SNAL|20260415|12:23:09|S|5.000000|0.900000||
B|TIP|20260415|12:23:09|S|23.000000|111.385000||
B|TSLA|20260415|12:23:09|S|30.000000|393.720000||
B|TSLA|20260415|12:23:09|S|100.000000|393.720000||
B|TSLA|20260415|12:23:09|S|120.000000|393.700000||
B|TSLA|20260415|12:23:09|S|600.000000|393.850000||
B|TSLQ|20260415|12:23:09|S|10.000000|21.150000||
B|HOOD|20260415|12:23:10|S|80.000000|86.640700||
B|OKLO|20260415|12:23:10|S|3.000000|65.370000||
B|OLPX|20260415|12:23:10|S|25.000000|2.020000||
B|ONDS|20260415|12:23:10|S|1600.000000|9.695000||
B|VST|20260415|12:23:10|S|40.000000|163.730000||
B|AGAE|20260415|12:23:11|S|700.000000|0.825000||
B|ARKK|20260415|12:23:11|S|100.000000|77.040000||
B|ARKK|20260415|12:23:11|S|12040.000000|77.030800||
B|CRDO|20260415|12:23:11|S|20.000000|164.750000||
B|GIS|20260415|12:23:11|S|1.000000|34.459300||
B|NKE|20260415|12:23:11|S|43.000000|45.645000||
B|QBTS|20260415|12:23:11|S|50.000000|20.895000||
B|RGTZ|20260415|12:23:11|S|100.000000|11.960000||
B|TSLA|20260415|12:23:11|S|15.000000|393.940000||
B|ZTS|20260415|12:23:11|S|100.000000|120.750000||
B|IONZ|20260415|12:23:12|S|30.000000|7.790000||
B|IONZ|20260415|12:23:12|S|39.000000|7.795000||
B|MCD|20260415|12:23:12|S|12.000000|305.455000||
B|RGTI|20260415|12:23:12|S|1.000000|19.392600||
B|SNDK|20260415|12:23:12|S|1.000000|887.990000||
B|TSLA|20260415|12:23:12|S|20.000000|394.030000||
B|TSLA|20260415|12:23:12|S|40.000000|394.030000||
B|TSLA|20260415|12:23:12|S|60.000000|394.040000||
B|TSLA|20260415|12:23:12|S|100.000000|394.210000||
B|TSLA|20260415|12:23:12|S|240.000000|394.200000||
B|TSLA|20260415|12:23:12|S|400.000000|394.200000||
B|TSLQ|20260415|12:23:12|S|1.000000|21.120000||
B|TSLQ|20260415|12:23:12|S|10.000000|21.100000||
B|BIL|20260415|12:23:13|S|1.000000|91.515000||
B|CCO|20260415|12:23:13|S|25.000000|2.380000||
B|DOCU|20260415|12:23:13|S|20.000000|46.290700||
B|HIMS|20260415|12:23:13|S|9.000000|21.749300||
B|NEE|20260415|12:23:13|S|1.000000|90.200000||
B|REGL|20260415|12:23:13|S|2.000000|89.465000||
B|RGTI|20260415|12:23:13|S|3.000000|19.399300||
B|RIVN|20260415|12:23:13|S|10.000000|16.247800||
B|RR|20260415|12:23:13|S|26.000000|2.380000||
B|TQQQ|20260415|12:23:13|S|100.000000|54.935000||
B|TSLA|20260415|12:23:13|S|2.000000|394.470000||
B|TSLA|20260415|12:23:13|S|10.000000|394.290000||
B|TSLA|20260415|12:23:13|S|500.000000|394.380000||
B|TSLL|20260415|12:23:13|S|100.000000|13.445000||
B|WULF|20260415|12:23:13|S|5.000000|19.967500||
B|KO|20260415|12:23:14|E|659.000000|75.151700||
B|SCHD|20260415|12:23:14|S|6.000000|30.575000||
B|TSLA|20260415|12:23:14|S|2.000000|394.320000||
B|TSLA|20260415|12:23:14|S|17.000000|394.260000||
B|TSLA|20260415|12:23:14|S|80.000000|394.360000||
B|ZM|20260415|12:23:14|S|100.000000|87.450000||
B|ZM|20260415|12:23:14|S|100.000000|87.450000||
B|ZM|20260415|12:23:14|S|100.000000|87.450000||
B|ZM|20260415|12:23:14|S|100.000000|87.450000||
B|AMD|20260415|12:23:15|S|200.000000|256.565000||
B|COHR|20260415|12:23:15|S|5.000000|312.330000||
B|GLD|20260415|12:23:15|S|40.000000|441.770000||
B|HOOD|20260415|12:23:15|S|100.000000|86.660000||
B|MU|20260415|12:23:15|S|1.000000|447.810000||
B|MU|20260415|12:23:15|S|14.000000|447.810000||
B|MU|20260415|12:23:15|S|16.000000|447.815900||
B|QQQM|20260415|12:23:15|S|1.000000|261.230000||
B|TSLA|20260415|12:23:15|S|3.000000|394.201500||
B|TSLA|20260415|12:23:15|S|40.000000|394.200000||
B|TSLA|20260415|12:23:15|S|100.000000|394.325000||
B|MU|20260415|12:23:16|S|20.000000|447.820000||
B|OLPX|20260415|12:23:16|S|25.000000|2.020000||
B|PCOR|20260415|12:23:16|S|178.000000|51.830000||
B|PGY|20260415|12:23:16|S|100.000000|13.945000||
B|QBTS|20260415|12:23:16|S|1514.000000|20.900000||
B|SNAL|20260415|12:23:16|S|1.000000|0.882700||
B|SNAL|20260415|12:23:16|S|55.000000|0.883500||
B|TSDD|20260415|12:23:16|S|300.000000|8.955000||
B|ACHR|20260415|12:23:17|S|200.000000|6.069300||
B|ASTS|20260415|12:23:17|S|117.000000|85.670000||
B|IONQ|20260415|12:23:17|S|10.000000|43.235000||
B|IWN|20260415|12:23:17|S|120.000000|201.560000||
B|SMH|20260415|12:23:17|S|10.000000|450.625000||
B|SOFI|20260415|12:23:17|S|5.000000|18.580000||
B|SQQQ|20260415|12:23:17|S|100.000000|60.280000||
B|COIN|20260415|12:23:18|S|100.000000|191.956400||
B|CRWV|20260415|12:23:18|S|140.000000|118.411300||
B|IONZ|20260415|12:23:18|S|52.000000|7.755000||
B|NFLX|20260415|12:23:18|S|230.000000|106.230000||
B|PSQ|20260415|12:23:18|S|100.000000|29.315000||
B|SNDK|20260415|12:23:18|S|1.000000|888.200000||
B|ZS|20260415|12:23:18|S|8.000000|129.545000||
B|METU|20260415|12:23:19|S|92.000000|31.109300||
B|NVDA|20260415|12:23:19|S|40.000000|199.715000||
B|NVDA|20260415|12:23:19|S|140.000000|199.720000||
B|RGTI|20260415|12:23:19|S|1.000000|19.402500||
B|TSLA|20260415|12:23:19|S|1.000000|394.030000||
B|TSLA|20260415|12:23:19|S|5.000000|394.010000||
B|TSLA|20260415|12:23:19|S|10.000000|394.015000||
B|TSLA|20260415|12:23:19|S|38.000000|394.010000||
B|TSLA|20260415|12:23:19|S|100.000000|394.001800||
B|AMZN|20260415|12:23:20|S|10.000000|249.089300||
B|ASTI|20260415|12:23:20|S|19.000000|5.175000||
B|CRDO|20260415|12:23:20|S|25.000000|164.750000||
B|MSFT|20260415|12:23:20|S|1.000000|408.960000||
B|TSLA|20260415|12:23:20|S|1.000000|394.030000||
B|TSLA|20260415|12:23:20|S|18.000000|393.910000||
B|TSLA|20260415|12:23:20|S|182.000000|393.920000||
B|VST|20260415|12:23:20|S|13.000000|163.730000||
B|ASTI|20260415|12:23:21|S|500.000000|5.190000||
B|IONQ|20260415|12:23:21|S|50.000000|43.265000||
B|NFLX|20260415|12:23:21|S|250.000000|106.235000||
B|NVDA|20260415|12:23:21|S|100.000000|199.737500||
B|NVDA|20260415|12:23:21|S|200.000000|199.735000||
B|QBTS|20260415|12:23:21|S|30.000000|20.920000||
B|TQQQ|20260415|12:23:21|S|100.000000|54.945000||
B|TSLA|20260415|12:23:21|S|6.000000|393.560000||
B|TSLA|20260415|12:23:21|S|100.000000|393.570000||
B|AAOI|20260415|12:23:22|S|200.000000|140.670000||
B|ALZN|20260415|12:23:22|S|82.000000|1.010000||
B|AMZN|20260415|12:23:22|S|9.000000|249.089000||
B|ASTI|20260415|12:23:22|S|63.000000|5.220000||
B|FWRG|20260415|12:23:22|S|20.000000|11.750000||
B|KLAR|20260415|12:23:22|S|20.000000|15.005000||
B|LITE|20260415|12:23:22|S|11.000000|825.750000||
B|QQQ|20260415|12:23:22|S|20.000000|634.542600||
B|AJG|20260415|12:23:23|S|3.000000|222.200000||
B|IONQ|20260415|12:23:23|S|50.000000|43.270000||
B|MA|20260415|12:23:23|S|2.000000|518.296800||
B|MU|20260415|12:23:23|S|100.000000|447.950000||
B|QQQ|20260415|12:23:23|S|20.000000|634.535200||
B|SOPA|20260415|12:23:23|S|100.000000|0.469600||
B|SPY|20260415|12:23:23|S|25.000000|697.775000||
B|TSLA|20260415|12:23:23|S|17.000000|393.590000||
B|TSLL|20260415|12:23:23|S|50.000000|13.395000||
B|TSLL|20260415|12:23:23|S|100.000000|13.400000||
B|TSLL|20260415|12:23:23|S|200.000000|13.395000||
B|AMC|20260415|12:23:24|S|20.000000|1.630000||
B|APLD|20260415|12:23:24|S|120.000000|30.665000||
B|CIFR|20260415|12:23:24|S|68.000000|17.930000||
B|GBUG|20260415|12:23:24|S|9.000000|49.250000||
B|INTC|20260415|12:23:24|S|100.000000|65.345000||
B|IONZ|20260415|12:23:24|S|1.000000|7.725000||
B|MU|20260415|12:23:24|S|12.000000|447.960000||
B|NBIS|20260415|12:23:24|S|27.000000|164.740000||
B|TSLA|20260415|12:23:24|S|100.000000|393.660000||
B|TSLA|20260415|12:23:24|S|120.000000|393.560000||
B|ZTS|20260415|12:23:24|S|100.000000|120.736700||
B|BRZE|20260415|12:23:25|S|5.000000|22.409300||
B|RGTI|20260415|12:23:25|S|1.000000|19.422500||
B|TQQQ|20260415|12:23:25|S|800.000000|54.950000||
B|ZTS|20260415|12:23:25|S|5.000000|120.736700||
B|NOV|20260415|12:23:26|S|6.000000|18.797400||
B|OLPX|20260415|12:23:26|S|20.000000|2.020000||
B|SQQQ|20260415|12:23:26|S|4.000000|60.270000||
B|TQQQ|20260415|12:23:26|S|2295.000000|54.949500||
B|YANG|20260415|12:23:26|S|200.000000|26.860700||
B|BIRD|20260415|12:23:27|S|266.000000|18.500000||
B|CONL|20260415|12:23:27|S|360.000000|8.335000||
B|EWY|20260415|12:23:27|S|10.000000|144.820000||
B|THTA|20260415|12:23:27|S|100.000000|15.565000||
B|XLC|20260415|12:23:27|S|100.000000|117.729300||
B|ZS|20260415|12:23:27|S|40.000000|129.299000||
B|ZS|20260415|12:23:27|S|80.000000|129.299000||
B|ZS|20260415|12:23:27|S|80.000000|129.299000||
B|AMZN|20260415|12:23:28|S|100.000000|249.079300||
B|CSGP|20260415|12:23:28|S|6.000000|38.805000||
B|HUM|20260415|12:23:28|S|13.000000|196.090000||
B|QUBT|20260415|12:23:28|S|45.000000|9.635000||
B|UVE|20260415|12:23:28|S|68.000000|34.380000||
B|ZIM|20260415|12:23:28|S|5.000000|26.545000||
B|CRDO|20260415|12:23:29|S|100.000000|164.530000||
B|IONZ|20260415|12:23:29|S|400.000000|7.710000||
B|MA|20260415|12:23:29|S|6.000000|518.296800||
B|NEXA|20260415|12:23:29|S|100.000000|14.010000||
B|QBTS|20260415|12:23:29|S|281.000000|20.950000||
B|RXRX|20260415|12:23:29|S|82.000000|3.709900||
B|SOUN|20260415|12:23:29|S|120.000000|7.900000||
B|BBAI|20260415|12:23:30|S|100.000000|3.805000||
B|IONQ|20260415|12:23:30|S|4.000000|43.265000||
B|RXRX|20260415|12:23:30|S|1.000000|3.709300||
B|TSLL|20260415|12:23:30|S|15.000000|13.395000||
B|TSLL|20260415|12:23:30|S|100.000000|13.395000||
B|V|20260415|12:23:30|S|40.000000|314.130000||
B|ZIM|20260415|12:23:30|S|89.000000|26.545000||
B|AAL|20260415|12:23:31|S|10.000000|12.290000||
B|CEPU|20260415|12:23:31|S|29.000000|15.370000||
B|ECAT|20260415|12:23:31|S|400.000000|14.760000||
B|HCAT|20260415|12:23:31|S|6.000000|1.225000||
B|QBTS|20260415|12:23:31|S|1.000000|20.932600||
B|ZTS|20260415|12:23:31|S|5.000000|120.755800||
B|BNDX|20260415|12:23:32|S|800.000000|48.117400||
B|CEPU|20260415|12:23:32|S|23.000000|15.370000||
B|NEXA|20260415|12:23:32|S|100.000000|14.010000||
B|QQQ|20260415|12:23:32|S|400.000000|634.570100||
B|SATS|20260415|12:23:32|S|95.000000|131.880000||
B|CVX|20260415|12:23:33|S|1.000000|185.105000||
B|POWI|20260415|12:23:33|S|1.000000|53.990000||
B|SDOT|20260415|12:23:33|S|2.000000|1.610000||
B|SPY|20260415|12:23:33|S|40.000000|697.780000||
B|TSM|20260415|12:23:33|S|28.000000|378.090000||
B|VZ|20260415|12:23:33|S|7.000000|44.949300||
B|AMZN|20260415|12:23:34|S|2.000000|249.075000||
B|INTU|20260415|12:23:34|S|2.000000|387.290000||
B|NFLX|20260415|12:23:34|S|70.000000|106.255000||
B|NFLX|20260415|12:23:34|S|80.000000|106.255000||
B|NVDA|20260415|12:23:34|S|5.000000|199.705000||
B|OMDA|20260415|12:23:34|S|5.000000|13.030000||
B|RGTI|20260415|12:23:34|S|100.000000|19.425000||
B|SEDG|20260415|12:23:34|S|100.000000|38.310000||
B|TER|20260415|12:23:34|S|10.000000|359.091000||
B|ONDS|20260415|12:23:35|S|100.000000|9.700000||
B|RGTI|20260415|12:23:35|S|3.000000|19.425000||
B|HCAT|20260415|12:23:36|S|3.000000|1.225000||
B|IONZ|20260415|12:23:36|S|200.000000|7.725000||
B|MAC|20260415|12:23:36|S|50.000000|21.242400||
B|ORCL|20260415|12:23:36|S|40.000000|170.290000||
B|ORCL|20260415|12:23:36|S|260.000000|170.290000||
B|TSLA|20260415|12:23:36|S|20.000000|393.725000||
B|AXON|20260415|12:23:37|S|10.000000|399.640000||
B|PSQ|20260415|12:23:37|S|3.000000|29.315000||
B|XNDU|20260415|12:23:37|S|100.000000|23.200000||
B|ALOY|20260415|12:23:38|S|20.000000|13.090000||
B|MGY|20260415|12:23:38|S|9.000000|28.295000||
B|SLV|20260415|12:23:38|S|200.000000|72.025000||
B|SPY|20260415|12:23:38|S|100.000000|697.770000||
B|TSLA|20260415|12:23:38|S|3.000000|393.850000||
B|TSLA|20260415|12:23:38|S|80.000000|393.830000||
B|TSLA|20260415|12:23:38|S|600.000000|393.840000||
B|VIXY|20260415|12:23:38|S|100.000000|28.282500||
B|ADP|20260415|12:23:39|S|100.000000|197.166900||
B|BE|20260415|12:23:39|S|49.000000|225.970000||
B|CRVS|20260415|12:23:39|S|50.000000|14.710000||
B|CYCU|20260415|12:23:39|S|8.000000|1.175000||
B|NFLX|20260415|12:23:39|S|150.000000|106.255000||
B|ORCL|20260415|12:23:39|S|20.000000|170.308600||
B|ORCL|20260415|12:23:39|S|50.000000|170.290000||
B|RIOT|20260415|12:23:39|S|50.000000|17.085000||
B|SMR|20260415|12:23:39|S|1.000000|11.950000||
B|SMR|20260415|12:23:39|S|20.000000|11.950000||
B|SNDK|20260415|12:23:39|S|3.000000|887.950000||
B|TSLL|20260415|12:23:39|S|10.000000|13.405000||
B|VXUS|20260415|12:23:39|S|4.000000|82.645000||
B|BIRD|20260415|12:23:40|S|100.000000|18.900000||
B|COIN|20260415|12:23:40|S|5.000000|191.970000||
B|GLW|20260415|12:23:40|S|40.000000|166.890000||
B|HOOD|20260415|12:23:40|S|500.000000|86.705000||
B|IGLB|20260415|12:23:40|S|1.000000|50.255000||
B|PLTR|20260415|12:23:40|S|30.000000|140.341000||
B|TSLA|20260415|12:23:40|S|30.000000|393.795100||
B|TSM|20260415|12:23:40|S|2.000000|378.108300||
B|IOT|20260415|12:23:41|S|25.000000|28.265000||
B|NBIS|20260415|12:23:41|S|200.000000|164.690000||
B|QUBT|20260415|12:23:41|S|20.000000|9.625000||
B|ROST|20260415|12:23:41|S|60.000000|223.920000||
B|SMR|20260415|12:23:41|S|200.000000|11.949700||
B|SNDK|20260415|12:23:41|S|6.000000|887.950000||
B|SPY|20260415|12:23:41|S|2.000000|697.770900||
B|UNH|20260415|12:23:41|S|5.000000|312.545000||
B|HOOD|20260415|12:23:42|S|6.000000|86.705000||
B|ILF|20260415|12:23:42|S|100.000000|37.885000||
B|INTC|20260415|12:23:42|S|100.000000|65.340000||
B|NBIS|20260415|12:23:42|S|300.000000|164.690000||
B|NBIS|20260415|12:23:42|S|300.000000|164.690000||
B|NEXA|20260415|12:23:42|S|100.000000|14.057300||
B|PII|20260415|12:23:42|S|84.000000|51.120000||
B|PII|20260415|12:23:42|S|100.000000|51.130000||
B|VTS|20260415|12:23:42|S|4.000000|18.175000||
B|AMZN|20260415|12:23:43|S|2.000000|249.040000||
B|HCAT|20260415|12:23:43|S|3.000000|1.225000||
B|LAES|20260415|12:23:43|S|5.000000|2.799900||
B|NBIS|20260415|12:23:43|S|200.000000|164.690000||
B|SLV|20260415|12:23:43|S|50.000000|72.015000||
B|CIFR|20260415|12:23:44|S|10.000000|17.905000||
B|FIVA|20260415|12:23:44|S|6.000000|36.830000||
B|TSLA|20260415|12:23:44|S|68.000000|393.870000||
B|TSLA|20260415|12:23:44|S|197.000000|393.870000||
B|TSLL|20260415|12:23:44|S|400.000000|13.409300||
B|BE|20260415|12:23:45|S|2.000000|225.860000||
B|EXOD|20260415|12:23:45|S|100.000000|7.540000||
B|LITE|20260415|12:23:45|S|8.000000|825.080000||
B|QNC|20260415|12:23:45|S|500.000000|2.805000||
B|IONQ|20260415|12:23:46|S|69.000000|43.225000||
B|LLY|20260415|12:23:46|S|1.000000|890.190000||
B|QS|20260415|12:23:46|S|1100.000000|7.165000||
B|SOXL|20260415|12:23:46|S|117.000000|84.060900||
B|SPY|20260415|12:23:46|S|500.000000|697.785000||
B|TSLL|20260415|12:23:46|S|1.000000|13.410000||
B|XLP|20260415|12:23:46|S|5.000000|80.810000||
B|AKAM|20260415|12:23:47|S|1.000000|91.380000||
B|AMD|20260415|12:23:47|S|100.000000|256.580000||
B|EWY|20260415|12:23:47|S|10.000000|144.819100||
B|MSFT|20260415|12:23:47|S|100.000000|408.921200||
B|RIVN|20260415|12:23:47|S|50.000000|16.250000||
B|SPMO|20260415|12:23:47|S|20.000000|125.859300||
B|TSLA|20260415|12:23:47|S|25.000000|393.845000||
B|AMZN|20260415|12:23:48|S|2.000000|249.039300||
B|GRAB|20260415|12:23:48|S|26.000000|3.930000||
B|HCA|20260415|12:23:48|S|76.000000|487.670000||
B|NVO|20260415|12:23:48|S|11.000000|39.950000||
B|RITMpA|20260415|12:23:48|S|200.000000|25.540000||
B|TNA|20260415|12:23:48|S|30.000000|55.825000||
B|ZS|20260415|12:23:48|S|40.000000|129.314300||
B|HOOD|20260415|12:23:49|S|7.000000|86.690000||
B|INOD|20260415|12:23:49|S|150.000000|43.740000||
B|IONQ|20260415|12:23:49|S|99.000000|43.230000||
B|LYV|20260415|12:23:49|S|1.000000|165.990000||
B|QBTS|20260415|12:23:49|S|100.000000|20.930000||
B|AAPL|20260415|12:23:50|S|19.000000|264.890000||
B|ALG|20260415|12:23:50|S|86.000000|169.170000||
B|ALG|20260415|12:23:50|S|200.000000|169.080000||
B|BIL|20260415|12:23:50|S|25.000000|91.510000||
B|CPB|20260415|12:23:50|S|10.000000|20.235000||
B|IONQ|20260415|12:23:50|S|2.000000|43.225000||
B|MU|20260415|12:23:50|S|59.000000|448.015000||
B|NXE|20260415|12:23:50|S|500.000000|12.389300||
B|QBTS|20260415|12:23:50|S|36.000000|20.932400||
B|RIG|20260415|12:23:50|S|25.000000|6.190000||
B|SKYT|20260415|12:23:50|S|25.000000|32.420000||
B|SKYT|20260415|12:23:50|S|43.000000|32.420000||
B|TSLA|20260415|12:23:50|S|50.000000|393.702000||
B|TSLA|20260415|12:23:50|S|60.000000|393.730000||
B|TSLA|20260415|12:23:50|S|80.000000|393.730000||
B|AVGO|20260415|12:23:51|S|20.000000|394.310000||
B|DIVO|20260415|12:23:51|S|100.000000|45.614500||
B|INTC|20260415|12:23:51|S|20.000000|65.335000||
B|SMR|20260415|12:23:51|S|700.000000|11.940000||
B|TSLA|20260415|12:23:51|S|15.000000|393.730000||
B|GOOG|20260415|12:23:52|S|1.000000|332.115000||
B|ORCL|20260415|12:23:52|S|30.000000|170.296400||
B|SMR|20260415|12:23:52|S|10.000000|11.940000||
B|SMR|20260415|12:23:52|S|30.000000|11.940000||
B|ADBE|20260415|12:23:53|S|1.000000|244.555000||
B|BMNG|20260415|12:23:53|S|5000.000000|1.469900||
B|CSGP|20260415|12:23:53|S|100.000000|38.835000||
B|EXE|20260415|12:23:53|S|25.000000|96.498600||
B|SATS|20260415|12:23:53|S|3.000000|131.880000||
B|TSLA|20260415|12:23:53|S|8.000000|393.860000||
B|USFR|20260415|12:23:53|S|23.000000|50.400000||
B|XNDU|20260415|12:23:53|S|151.000000|23.310000||
B|ALZN|20260415|12:23:54|S|150.000000|1.010000||
B|RGTI|20260415|12:23:54|S|5.000000|19.407400||
B|RKLB|20260415|12:23:54|S|7.000000|72.700000||
B|SNAP|20260415|12:23:54|S|100.000000|6.055000||
B|TSLA|20260415|12:23:54|S|100.000000|393.810000||
B|AMPL|20260415|12:23:55|S|20.000000|6.535000||
B|ASTS|20260415|12:23:55|S|60.000000|85.759000||
B|JEPI|20260415|12:23:55|S|60.000000|57.520000||
B|LEU|20260415|12:23:55|S|10.000000|202.900000||
B|MU|20260415|12:23:55|S|4.000000|447.880000||
B|QQQ|20260415|12:23:55|S|5.000000|634.482500||
B|RKLB|20260415|12:23:55|S|44.000000|72.700000||
B|SATS|20260415|12:23:55|S|24.000000|131.880000||
B|TEM|20260415|12:23:55|S|19.000000|54.830000||
B|TSLA|20260415|12:23:55|S|60.000000|393.910000||
B|TSLA|20260415|12:23:55|S|83.000000|393.910000||
B|B|20260415|12:23:56|S|4.000000|43.110000||
B|EWD|20260415|12:23:56|S|100.000000|53.370000||
B|QQQ|20260415|12:23:56|S|5.000000|634.482500||
B|QQQ|20260415|12:23:56|S|5.000000|634.482500||
B|QQQ|20260415|12:23:56|S|5.000000|634.482500||
B|QQQ|20260415|12:23:56|S|5.000000|634.482500||
B|TSDD|20260415|12:23:56|S|100.000000|8.970000||
B|UPST|20260415|12:23:56|S|2.000000|33.301000||
B|UPST|20260415|12:23:56|S|7.000000|33.320000||
B|UPST|20260415|12:23:56|S|50.000000|33.320000||
B|UPST|20260415|12:23:56|S|500.000000|33.320000||
B|ABBV|20260415|12:23:57|S|17.000000|205.930000||
B|ADBE|20260415|12:23:57|S|9.000000|244.575000||
B|HPP|20260415|12:23:57|S|100.000000|6.610000||
B|LUNR|20260415|12:23:57|S|300.000000|23.640000||
B|QQQ|20260415|12:23:57|S|5.000000|634.482500||
B|QQQ|20260415|12:23:57|S|5.000000|634.482500||
B|RGTX|20260415|12:23:57|S|200.000000|26.700000||
B|RIVN|20260415|12:23:57|S|10.000000|16.250000||
B|TSLA|20260415|12:23:57|S|100.000000|393.920000||
B|BKLN|20260415|12:23:58|S|30.000000|20.550000||
B|GEV|20260415|12:23:58|S|6.000000|990.600000||
B|QQQ|20260415|12:23:58|S|5.000000|634.482500||
B|QQQ|20260415|12:23:58|S|5.000000|634.482500||
B|SQQQ|20260415|12:23:58|S|5.000000|60.289900||
B|TSLA|20260415|12:23:58|S|40.000000|394.160000||
B|TSLA|20260415|12:23:58|S|200.000000|394.140000||
B|BKNG|20260415|12:23:59|S|50.000000|185.960000||
B|CSGP|20260415|12:23:59|S|100.000000|38.850000||
B|EOSE|20260415|12:23:59|S|500.000000|7.135000||
B|LNKS|20260415|12:23:59|S|100.000000|2.040000||
B|RGTI|20260415|12:23:59|S|25.000000|19.410000||
B|TSLA|20260415|12:23:59|S|25.000000|394.171200||
B|TSLA|20260415|12:23:59|S|40.000000|394.180000||
B|YMM|20260415|12:23:59|S|1200.000000|8.545000||
B|AIO|20260415|12:24:00|S|100.000000|23.940000||
B|QBTX|20260415|12:24:00|S|100.000000|15.375000||
B|QQQ|20260415|12:24:00|S|5.000000|634.482500||
B|TSLL|20260415|12:24:00|S|300.000000|13.425000||
B|WIX|20260415|12:24:00|S|50.000000|70.225000||
B|CRWV|20260415|12:24:01|S|185.000000|118.360000||
B|CRWV|20260415|12:24:01|S|573.000000|118.280000||
B|HUBS|20260415|12:24:01|S|8.000000|211.950000||
B|IONQ|20260415|12:24:01|S|1.000000|43.220000||
B|ORLA|20260415|12:24:01|S|20.000000|16.289100||
B|QQQ|20260415|12:24:01|S|5.000000|634.482500||
B|TSLA|20260415|12:24:01|S|5.000000|394.100000||
B|VRT|20260415|12:24:01|S|10.000000|301.260000||
B|XNDU|20260415|12:24:01|S|33.000000|23.220000||
B|ZS|20260415|12:24:01|S|4.000000|129.321500||
B|AAL|20260415|12:24:02|S|1000.000000|12.290000||
B|ALOY|20260415|12:24:02|S|4.000000|13.090000||
B|ASTS|20260415|12:24:02|S|8.000000|85.768800||
B|AWK|20260415|12:24:02|S|46.000000|128.870000||
B|CRWV|20260415|12:24:02|S|84.000000|118.370000||
B|IONQ|20260415|12:24:02|S|100.000000|43.230700||
B|NEXA|20260415|12:24:02|S|20.000000|13.980000||
B|SRLN|20260415|12:24:02|S|400.000000|40.325000||
B|TMO|20260415|12:24:02|S|1.000000|527.695000||
B|UEC|20260415|12:24:02|S|160.000000|15.035000||
B|CRWV|20260415|12:24:03|S|234.000000|118.370000||
B|INTC|20260415|12:24:03|S|100.000000|65.275000||
B|Q|20260415|12:24:03|S|10.000000|131.214800||
B|SOXL|20260415|12:24:03|S|1.000000|83.925000||
B|VSAT|20260415|12:24:03|S|42.000000|58.935000||
B|BKH|20260415|12:24:04|S|20.000000|77.550000||
B|GTLB|20260415|12:24:04|S|50.000000|21.385000||
B|PLTR|20260415|12:24:04|S|2.000000|140.329000||
B|QQQ|20260415|12:24:04|S|25.000000|634.440000||
B|RDDT|20260415|12:24:04|S|20.000000|159.285000||
B|TSLA|20260415|12:24:04|S|20.000000|393.960000||
B|TSLA|20260415|12:24:04|S|20.000000|393.970000||
B|TSLA|20260415|12:24:04|S|20.000000|393.990000||
B|TSLA|20260415|12:24:04|S|70.000000|394.000000||
B|TSLA|20260415|12:24:04|S|100.000000|393.945000||
B|IONQ|20260415|12:24:05|S|100.000000|43.215000||
B|LLY|20260415|12:24:05|S|80.000000|890.570000||
B|NVDA|20260415|12:24:05|S|5.000000|199.654900||
B|TQQQ|20260415|12:24:05|S|7000.000000|54.922600||
B|TSLA|20260415|12:24:05|S|10.000000|393.960000||
B|TSLA|20260415|12:24:05|S|40.000000|393.960000||
B|ALMU|20260415|12:24:06|S|20.000000|17.120000||
B|ASTS|20260415|12:24:06|S|10.000000|85.759000||
B|BITX|20260415|12:24:06|S|80.000000|17.500000||
B|CRCL|20260415|12:24:06|S|3.000000|105.490000||
B|KMX|20260415|12:24:06|S|20.000000|41.415000||
B|OKLO|20260415|12:24:06|S|10.000000|65.300000||
B|SMH|20260415|12:24:06|S|100.000000|450.458300||
B|SOXL|20260415|12:24:06|S|1.000000|83.939300||
B|XMTR|20260415|12:24:06|S|100.000000|45.670000||
B|DEO|20260415|12:24:07|S|5.000000|79.440000||
B|GS|20260415|12:24:07|S|9.000000|904.080000||
B|HOOD|20260415|12:24:07|S|35.000000|86.765000||
B|NOW|20260415|12:24:07|S|3.000000|93.277400||
B|TSLA|20260415|12:24:07|S|100.000000|393.941500||
B|ZM|20260415|12:24:07|S|100.000000|87.445000||
B|ZM|20260415|12:24:07|S|100.000000|87.455000||
B|BITU|20260415|12:24:08|S|100.000000|13.789300||
B|MSFT|20260415|12:24:08|S|4.000000|409.015000||
B|NNBR|20260415|12:24:08|S|35.000000|2.035000||
B|TSLA|20260415|12:24:08|S|2.000000|393.881700||
B|AMZN|20260415|12:24:09|S|34.000000|248.999100||
B|BLSH|20260415|12:24:09|S|2.000000|41.050000||
B|COIN|20260415|12:24:09|S|14.000000|191.980000||
B|IBIT|20260415|12:24:09|S|5.000000|42.025000||
B|MSTR|20260415|12:24:09|S|80.000000|139.570000||
B|TSLA|20260415|12:24:09|S|100.000000|393.900000||
B|META|20260415|12:24:10|S|80.000000|678.000000||
B|RMTI|20260415|12:24:10|S|1200.000000|0.869200||
B|TSDD|20260415|12:24:10|S|160.000000|8.970000||
B|TSLA|20260415|12:24:10|S|0.076100|393.920000||
B|TSLA|20260415|12:24:10|S|400.000000|393.870300||
B|Z|20260415|12:24:10|S|15.000000|43.198800||
B|HOOD|20260415|12:24:11|S|15.000000|86.740000||
B|IFS|20260415|12:24:11|S|20.000000|45.770000||
B|QBTX|20260415|12:24:11|S|100.000000|15.380000||
B|AGAE|20260415|12:24:12|S|100.000000|0.837100||
B|UCTT|20260415|12:24:12|S|10.000000|74.520000||
B|COIN|20260415|12:24:13|S|5.000000|191.988800||
B|INSP|20260415|12:24:13|S|12.000000|57.860000||
B|NBIS|20260415|12:24:13|S|64.000000|164.410000||
B|NBIS|20260415|12:24:13|S|66.000000|164.360000||
B|NVDA|20260415|12:24:13|S|100.000000|199.625000||
B|ORCX|20260415|12:24:13|S|100.000000|35.160000||
B|QBTS|20260415|12:24:13|S|264.000000|20.920500||
B|SCHF|20260415|12:24:13|S|500.000000|26.510000||
B|AMD|20260415|12:24:14|S|4.000000|256.470000||
B|FANG|20260415|12:24:14|S|100.000000|187.020000||
B|HOOD|20260415|12:24:14|S|200.000000|86.735000||
B|JNJ|20260415|12:24:14|S|35.000000|237.426300||
B|KO|20260415|12:24:14|S|60.000000|75.170000||
B|NVDA|20260415|12:24:14|S|50.000000|199.620000||
B|RMTI|20260415|12:24:14|S|120.000000|0.869200||
B|SKM|20260415|12:24:14|S|300.000000|36.520000||
B|TE|20260415|12:24:14|S|100.000000|5.015000||
B|TSLA|20260415|12:24:14|S|80.000000|393.840000||
B|TSLA|20260415|12:24:14|S|100.000000|393.845000||
B|TSLA|20260415|12:24:14|S|100.000000|393.850000||
B|COF|20260415|12:24:15|S|59.000000|203.860000||
B|QQQ|20260415|12:24:15|S|200.000000|634.450000||
B|QQQ|20260415|12:24:15|S|394.000000|634.450000||
B|RGTI|20260415|12:24:15|S|40.000000|19.420000||
B|TSLA|20260415|12:24:15|S|8.000000|393.910000||
B|TSLA|20260415|12:24:15|S|40.000000|393.910000||
B|TSLL|20260415|12:24:15|S|50.000000|13.405000||
B|VZ|20260415|12:24:15|S|1.000000|44.970000||
B|EQT|20260415|12:24:16|S|20.000000|56.745000||
B|LAES|20260415|12:24:16|S|100.000000|2.795000||
B|NVO|20260415|12:24:16|S|150.000000|39.959300||
B|ORCL|20260415|12:24:16|S|40.000000|170.200000||
B|RMTI|20260415|12:24:16|S|120.000000|0.869200||
B|TSLA|20260415|12:24:16|S|20.000000|393.842200||
B|TSLA|20260415|12:24:16|S|50.000000|393.875000||
B|TSLA|20260415|12:24:16|S|120.000000|393.875000||
B|AFRM|20260415|12:24:17|S|200.000000|59.020000||
B|CCJ|20260415|12:24:17|S|66.000000|120.557600||
B|EW|20260415|12:24:17|S|10.000000|77.965600||
B|INDE|20260415|12:24:17|S|100.000000|27.830000||
B|LUV|20260415|12:24:17|S|11.000000|41.839300||
B|PLTR|20260415|12:24:17|S|1.000000|140.298800||
B|TSLA|20260415|12:24:17|S|60.000000|393.850000||
B|TSLA|20260415|12:24:17|S|100.000000|393.809800||
B|TSLA|20260415|12:24:17|S|171.000000|393.900000||
B|TSLL|20260415|12:24:17|S|9600.000000|13.407500||
B|COP|20260415|12:24:18|S|100.000000|119.060000||
B|BG|20260415|12:24:19|S|43.000000|119.320000||
B|EMBJ|20260415|12:24:19|S|20.000000|68.721700||
B|MU|20260415|12:24:19|S|3.000000|447.590000||
B|OLPX|20260415|12:24:19|S|20.000000|2.020000||
B|NVDA|20260415|12:24:20|S|200.000000|199.629300||
B|PLTR|20260415|12:24:20|S|5.000000|140.278800||
B|SOXL|20260415|12:24:20|S|1.000000|83.927400||
B|OKLO|20260415|12:24:21|S|1.000000|65.290000||
B|ORCL|20260415|12:24:22|S|1.000000|170.170000||
B|DPZ|20260415|12:24:23|S|4.000000|368.475000||
B|FBL|20260415|12:24:23|S|26.000000|31.875000||
B|SNXX|20260415|12:24:23|S|5.000000|68.160000||
B|TSLA|20260415|12:24:23|S|50.000000|393.820000||
B|TWST|20260415|12:24:23|S|5.000000|56.830000||
B|U|20260415|12:24:23|S|444.000000|24.705000||
B|EWT|20260415|12:24:24|S|100.000000|80.885000||
B|FTNT|20260415|12:24:24|S|1.000000|78.260000||
B|QBTX|20260415|12:24:24|S|100.000000|15.360000||
B|TSLA|20260415|12:24:24|S|100.000000|393.799900||
B|TSLA|20260415|12:24:24|S|120.000000|393.810000||
B|VOO|20260415|12:24:24|S|10.000000|641.480000||
B|XBI|20260415|12:24:24|S|100.000000|135.250000||
B|ZS|20260415|12:24:24|S|40.000000|129.328700||
B|SNAP|20260415|12:24:25|S|180.000000|6.055000||
B|TQQQ|20260415|12:24:25|S|145.000000|54.910000||
B|WULF|20260415|12:24:25|S|4.000000|19.970000||
B|AMZN|20260415|12:24:26|S|1.000000|248.949300||
B|ASTS|20260415|12:24:26|S|50.000000|85.630000||
B|CRWV|20260415|12:24:26|S|100.000000|118.240000||
B|ILF|20260415|12:24:26|S|100.000000|37.885000||
B|OKLO|20260415|12:24:26|S|12.000000|65.240000||
B|PTIR|20260415|12:24:26|S|10.000000|14.789300||
B|RCAT|20260415|12:24:26|S|200.000000|12.819300||
B|RGTI|20260415|12:24:26|S|2.000000|19.429300||
B|ZTO|20260415|12:24:26|S|30.000000|25.115000||
B|CRWV|20260415|12:24:27|S|100.000000|118.240000||
B|JD|20260415|12:24:27|S|5.000000|31.565000||
B|KLAR|20260415|12:24:27|S|500.000000|15.005000||
B|ORCL|20260415|12:24:27|S|43.000000|170.150000||
B|PAVM|20260415|12:24:27|S|1.000000|9.200000||
B|PLTR|20260415|12:24:27|S|10.000000|140.249000||
B|BMNR|20260415|12:24:28|S|30.000000|21.865000||
B|FRMI|20260415|12:24:28|S|1.000000|5.850000||
B|IONZ|20260415|12:24:28|S|100.000000|7.860000||
B|PLTR|20260415|12:24:28|S|100.000000|140.230000||
B|PLTR|20260415|12:24:28|S|1452.000000|140.220000||
B|RKLB|20260415|12:24:28|S|3.000000|72.565000||
B|SMR|20260415|12:24:28|S|3.000000|11.929700||
B|WULF|20260415|12:24:28|S|5.000000|19.967500||
B|ZM|20260415|12:24:28|S|20.000000|87.401400||
B|DASH|20260415|12:24:29|S|10.000000|176.426500||
B|RGTI|20260415|12:24:29|S|500.000000|19.429300||
B|SHY|20260415|12:24:29|S|100.000000|82.490000||
B|SMR|20260415|12:24:29|S|9.000000|11.920000||
B|ZS|20260415|12:24:29|S|8.000000|129.550000||
B|EVGO|20260415|12:24:30|S|10.000000|2.070000||
B|TSLA|20260415|12:24:30|S|1.000000|393.810000||
B|MU|20260415|12:24:31|S|1.000000|447.560000||
B|NOW|20260415|12:24:31|S|10.000000|93.235000||
B|NU|20260415|12:24:31|S|30.000000|15.455000||
B|PAVM|20260415|12:24:31|S|1.000000|9.200000||
B|QQQ|20260415|12:24:31|S|20.000000|634.374900||
B|TSLA|20260415|12:24:31|S|50.000000|393.810000||
B|TSLL|20260415|12:24:31|S|100.000000|13.400100||
B|CPNG|20260415|12:24:32|S|20.000000|21.120000||
B|TSLA|20260415|12:24:32|S|70.000000|393.820000||
B|HIMS|20260415|12:24:33|S|100.000000|21.690000||
B|IONZ|20260415|12:24:33|S|100.000000|7.890000||
B|TSLA|20260415|12:24:33|S|4.000000|393.840000||
B|FIGS|20260415|12:24:34|S|45.000000|14.970000||
B|NBIS|20260415|12:24:34|S|3.000000|164.430000||
B|ORCL|20260415|12:24:34|S|6.000000|170.180000||
B|TSLA|20260415|12:24:34|S|3.000000|393.860000||
B|AXTI|20260415|12:24:35|S|800.000000|63.850000||
B|BE|20260415|12:24:35|S|5.000000|225.500000||
B|F|20260415|12:24:35|S|21.000000|12.620000||
B|NFLX|20260415|12:24:35|S|2.000000|106.205000||
B|QBTS|20260415|12:24:35|S|2.000000|20.920000||
B|QS|20260415|12:24:35|S|100.000000|7.155000||
B|RGTI|20260415|12:24:35|S|250.000000|19.425000||
B|SEDG|20260415|12:24:35|S|100.000000|38.300000||
B|TSLA|20260415|12:24:35|S|43.000000|393.950000||
B|TSLA|20260415|12:24:35|S|80.000000|393.810000||
B|TSLA|20260415|12:24:35|S|360.000000|393.890000||
B|TSLA|20260415|12:24:35|S|400.000000|393.960000||
B|TSPY|20260415|12:24:35|S|20.000000|24.520000||
B|BNED|20260415|12:24:36|S|100.000000|10.180000||
B|HOOD|20260415|12:24:36|S|69.000000|86.725000||
B|LLY|20260415|12:24:36|S|50.000000|890.230000||
B|VRT|20260415|12:24:36|S|20.000000|300.870000||
B|NU|20260415|12:24:37|S|2.000000|15.455000||
B|PLCE|20260415|12:24:37|S|61.000000|3.394800||
B|ZM|20260415|12:24:37|S|100.000000|87.515000||
B|AAPL|20260415|12:24:38|S|100.000000|264.975000||
B|OWL|20260415|12:24:38|S|50.000000|9.920000||
B|AGNC|20260415|12:24:39|S|400.000000|10.679300||
B|EWD|20260415|12:24:39|S|100.000000|53.370000||
B|IMMP|20260415|12:24:39|S|200.000000|0.633700||
B|ONFO|20260415|12:24:39|S|8.000000|0.613600||
B|PUMP|20260415|12:24:39|S|531.000000|14.470000||
B|V|20260415|12:24:39|S|14.000000|314.165000||
B|ZM|20260415|12:24:39|S|100.000000|87.470000||
B|LLYX|20260415|12:24:40|S|100.000000|16.090000||
B|NVDA|20260415|12:24:40|S|90.000000|199.590000||
B|INTC|20260415|12:24:41|S|78.000000|65.275000||
B|LLY|20260415|12:24:41|S|30.000000|890.372300||
B|LUMN|20260415|12:24:41|S|50.000000|8.110000||
B|RGTI|20260415|12:24:41|S|10.000000|19.439300||
B|TSLA|20260415|12:24:41|S|300.000000|393.930000||
B|NVDA|20260415|12:24:42|S|200.000000|199.595000||
B|NVO|20260415|12:24:42|S|40.000000|39.945000||
B|SQQQ|20260415|12:24:42|S|40.000000|60.300000||
B|AMD|20260415|12:24:43|S|33.000000|256.600000||
B|AMD|20260415|12:24:43|S|100.000000|256.580000||
B|LAES|20260415|12:24:43|S|413.000000|2.809900||
B|TSLA|20260415|12:24:43|S|30.000000|393.930000||
B|ARCC|20260415|12:24:44|S|200.000000|18.887500||
B|BIRD|20260415|12:24:44|S|6.000000|18.980000||
B|CUE|20260415|12:24:44|S|200.000000|0.596500||
B|NVDA|20260415|12:24:44|S|20.000000|199.599300||
B|TSLQ|20260415|12:24:44|S|46.000000|21.119900||
B|CERT|20260415|12:24:45|S|500.000000|6.125000||
B|EMBJ|20260415|12:24:45|S|3.000000|68.735000||
B|GVAL|20260415|12:24:45|S|1.000000|35.950000||
B|IONX|20260415|12:24:45|S|12.000000|42.962000||
B|MP|20260415|12:24:45|S|10.000000|59.820000||
B|MU|20260415|12:24:45|S|2.000000|447.650000||
B|NVDL|20260415|12:24:45|S|15.000000|94.399500||
B|SLV|20260415|12:24:45|S|173.000000|71.995000||
B|CRWV|20260415|12:24:46|S|100.000000|118.390000||
B|MRVL|20260415|12:24:46|S|3.000000|135.230000||
B|RACE|20260415|12:24:46|S|1.000000|357.020000||
B|SMR|20260415|12:24:46|S|2.000000|11.929900||
B|DIS|20260415|12:24:47|S|100.000000|102.925000||
B|HOOD|20260415|12:24:47|S|100.000000|86.765000||
B|QBTX|20260415|12:24:47|S|100.000000|15.380000||
B|SCHD|20260415|12:24:47|S|500.000000|30.575000||
B|TSLL|20260415|12:24:47|S|4700.000000|13.420000||
B|VVOS|20260415|12:24:47|S|5.000000|1.460000||
B|F|20260415|12:24:48|S|20.000000|12.610000||
B|META|20260415|12:24:48|S|50.000000|677.917300||
B|MU|20260415|12:24:48|S|3.000000|447.510000||
B|SNAP|20260415|12:24:48|S|100.000000|6.050000||
B|IONQ|20260415|12:24:49|S|20.000000|43.090000||
B|IONQ|20260415|12:24:49|S|90.000000|43.070700||
B|POOL|20260415|12:24:49|S|1.000000|225.410000||
B|QBTS|20260415|12:24:49|S|100.000000|20.930000||
B|RDW|20260415|12:24:49|S|220.000000|9.745000||
B|TSLA|20260415|12:24:49|S|50.000000|393.960000||
B|TSLA|20260415|12:24:49|S|400.000000|393.980000||
B|TSLA|20260415|12:24:49|S|600.000000|393.980000||
B|V|20260415|12:24:49|S|6.000000|314.170000||
B|XLE|20260415|12:24:49|S|12.000000|55.750700||
B|ALLO|20260415|12:24:50|S|14.000000|2.020000||
B|ASML|20260415|12:24:50|S|1.000000|1439.000000||
B|ETHU|20260415|12:24:50|S|88.000000|27.749900||
B|OKLO|20260415|12:24:50|S|100.000000|65.237000||
B|OKLO|20260415|12:24:50|S|100.000000|65.240000||
B|PPG|20260415|12:24:50|S|20.000000|107.640000||
B|QQQ|20260415|12:24:50|S|2.000000|634.429300||
B|SMCI|20260415|12:24:50|S|50.000000|27.415000||
B|TMUS|20260415|12:24:50|S|20.000000|190.410000||
B|TX|20260415|12:24:50|S|100.000000|42.460000||
B|TX|20260415|12:24:50|S|400.000000|42.432100||
B|ASTS|20260415|12:24:51|S|3.000000|85.718000||
B|AXTI|20260415|12:24:51|S|30.000000|63.780000||
B|BMNR|20260415|12:24:51|S|4.000000|21.865000||
B|MDLZ|20260415|12:24:51|S|200.000000|56.430000||
B|NVDA|20260415|12:24:51|S|1.000000|199.569100||
B|QBTS|20260415|12:24:51|S|6.000000|20.935000||
B|QQQ|20260415|12:24:51|S|2.000000|634.410000||
B|RDDT|20260415|12:24:51|S|200.000000|159.160000||
B|AGG|20260415|12:24:52|S|1500.000000|99.585000||
B|BND|20260415|12:24:52|S|600.000000|73.840000||
B|CCO|20260415|12:24:52|S|20.000000|2.380000||
B|COIN|20260415|12:24:52|S|30.000000|191.780000||
B|EWY|20260415|12:24:52|S|260.000000|144.786300||
B|HIMS|20260415|12:24:52|S|400.000000|21.677500||
B|NFXL|20260415|12:24:52|S|5.000000|36.500000||
B|TSLA|20260415|12:24:52|S|40.000000|393.850000||
B|TSLL|20260415|12:24:52|S|450.000000|13.408000||
B|XLK|20260415|12:24:52|S|400.000000|149.395000||
B|AGAE|20260415|12:24:53|S|60.000000|0.817400||
B|AVGO|20260415|12:24:53|S|17.000000|393.680000||
B|MELI|20260415|12:24:53|S|3.000000|1881.120000||
B|NVDA|20260415|12:24:53|S|2.000000|199.589000||
B|SATS|20260415|12:24:53|S|4.000000|131.665000||
B|URA|20260415|12:24:53|S|4.000000|55.300000||
B|WGMI|20260415|12:24:53|S|53.000000|46.830000||
B|ZM|20260415|12:24:53|S|100.000000|87.490000||
B|ASTS|20260415|12:24:54|S|6.000000|85.717800||
B|MSFT|20260415|12:24:54|S|40.000000|408.960000||
B|NU|20260415|12:24:54|S|90.000000|15.455000||
B|ORCL|20260415|12:24:54|S|3.000000|170.200000||
B|ORCX|20260415|12:24:54|S|50.000000|35.141000||
B|RGTI|20260415|12:24:54|S|100.000000|19.425000||
B|TSLA|20260415|12:24:54|S|100.000000|393.860000||
B|TSLL|20260415|12:24:54|S|150.000000|13.408100||
B|BIRD|20260415|12:24:55|S|7.000000|18.980000||
B|BIRD|20260415|12:24:55|S|10.000000|18.980000||
B|DOO|20260415|12:24:55|S|100.000000|49.020000||
B|IBIT|20260415|12:24:55|S|386.000000|42.015000||
B|IONQ|20260415|12:24:55|S|49.000000|43.080000||
B|KRE|20260415|12:24:55|S|3500.000000|69.212900||
B|MDLZ|20260415|12:24:55|S|4.000000|56.435000||
B|NFLX|20260415|12:24:55|S|10.000000|106.185000||
B|OUST|20260415|12:24:55|S|9.000000|24.495000||
B|TSLL|20260415|12:24:55|S|22.000000|13.405000||
B|TSM|20260415|12:24:55|S|4.000000|377.768800||
B|XES|20260415|12:24:55|S|400.000000|116.880000||
B|AMZN|20260415|12:24:56|S|15.000000|248.959300||
B|COIN|20260415|12:24:56|S|80.000000|191.780000||
B|JBL|20260415|12:24:56|S|20.000000|303.020000||
B|MSFT|20260415|12:24:56|S|20.000000|408.970000||
B|MSFT|20260415|12:24:56|S|80.000000|408.950000||
B|MSFT|20260415|12:24:56|S|120.000000|408.990000||
B|MU|20260415|12:24:56|S|165.000000|447.360000||
B|MU|20260415|12:24:56|S|274.000000|447.354500||
B|ONDS|20260415|12:24:56|S|20.000000|9.679300||
B|PANW|20260415|12:24:56|S|20.000000|162.990000||
B|TSLA|20260415|12:24:56|S|25.000000|393.770000||
B|TSLL|20260415|12:24:56|S|100.000000|13.400700||
B|ZS|20260415|12:24:56|S|40.000000|129.610000||
B|BIRD|20260415|12:24:57|S|30.000000|19.060000||
B|BP|20260415|12:24:57|S|1.000000|46.055000||
B|GOOGL|20260415|12:24:57|S|29.000000|334.899000||
B|MTN|20260415|12:24:57|S|1.000000|129.510000||
B|DXYZ|20260415|12:24:58|S|2.000000|29.379100||
B|LLY|20260415|12:24:58|S|50.000000|892.980000||
B|PLTR|20260415|12:24:58|S|5366.000000|140.278700||
B|SMR|20260415|12:24:58|S|20.000000|11.910000||
B|SOFI|20260415|12:24:58|S|1.000000|18.595000||
B|STNE|20260415|12:24:58|S|60.000000|14.957700||
B|YOU|20260415|12:24:58|S|60.000000|50.630000||
B|AFRM|20260415|12:24:59|S|13.000000|59.070000||
B|CELH|20260415|12:24:59|S|10.000000|35.508600||
B|NKE|20260415|12:24:59|S|70.000000|45.645000||
B|RCAT|20260415|12:24:59|S|20.000000|12.829300||
B|VIXY|20260415|12:24:59|S|1400.000000|28.290000||
B|CRWV|20260415|12:25:00|S|9.000000|118.345000||
B|SMR|20260415|12:25:00|S|3.000000|11.900000||
B|SMR|20260415|12:25:00|S|42.000000|11.900000||
B|VIXY|20260415|12:25:00|S|79.000000|28.295000||
B|CRWV|20260415|12:25:01|S|50.000000|118.280000||
B|FLNC|20260415|12:25:01|S|170.000000|15.230000||
B|MRNA|20260415|12:25:01|S|1.000000|53.832000||
B|MSFT|20260415|12:25:01|S|40.000000|408.870000||
B|SNAL|20260415|12:25:01|S|43.000000|0.883650||
B|TSLA|20260415|12:25:01|S|100.000000|393.600000||
B|TSLA|20260415|12:25:01|S|100.000000|393.600000||
B|ZM|20260415|12:25:01|S|7.000000|87.440000||
B|ZM|20260415|12:25:01|S|7.000000|87.440000||
B|ZM|20260415|12:25:01|S|100.000000|87.445000||
B|ZS|20260415|12:25:01|S|10.000000|129.510000||
B|ADBE|20260415|12:25:02|S|2.000000|244.450000||
B|AMZN|20260415|12:25:02|S|10.000000|248.909300||
B|CRWV|20260415|12:25:02|S|80.000000|118.307600||
B|CRWV|20260415|12:25:02|S|180.000000|118.290000||
B|KIE|20260415|12:25:02|S|100.000000|57.380000||
B|META|20260415|12:25:02|S|18.000000|677.495000||
B|MSFT|20260415|12:25:02|S|2.000000|408.900000||
B|MSTR|20260415|12:25:02|S|1.000000|139.458600||
B|OKLL|20260415|12:25:02|S|1.000000|9.935000||
B|RBRK|20260415|12:25:02|S|200.000000|50.870000||
B|RKLB|20260415|12:25:02|S|400.000000|72.605000||
B|RKLB|20260415|12:25:02|S|608.000000|72.582100||
B|RKLB|20260415|12:25:02|S|1277.000000|72.600000||
B|RKLB|20260415|12:25:02|S|1758.000000|72.590000||
B|SKYQ|20260415|12:25:02|S|1500.000000|10.140000||
B|TECL|20260415|12:25:02|S|30.000000|121.457500||
B|TSLL|20260415|12:25:02|S|150.000000|13.395000||
B|VERA|20260415|12:25:02|S|1.000000|42.840000||
B|VERA|20260415|12:25:02|S|1.000000|42.840000||
B|Z|20260415|12:25:02|S|100.000000|43.200000||
B|ZM|20260415|12:25:02|S|100.000000|87.460000||
B|DYNF|20260415|12:25:03|S|10.000000|62.685000||
B|LUV|20260415|12:25:03|S|13.000000|41.829300||
B|SMR|20260415|12:25:03|S|1.000000|11.890000||
B|SMR|20260415|12:25:03|S|2.000000|11.890000||
B|SMR|20260415|12:25:03|S|6.000000|11.890000||
B|SMR|20260415|12:25:03|S|11.000000|11.890000||
B|Z|20260415|12:25:03|S|14.000000|43.175100||
B|AAOI|20260415|12:25:04|S|100.000000|140.840000||
B|AMZN|20260415|12:25:04|S|51.000000|248.900000||
B|APP|20260415|12:25:04|S|30.000000|456.910000||
B|CRWV|20260415|12:25:04|S|54.000000|118.300000||
B|CRWV|20260415|12:25:04|S|163.000000|118.300000||
B|CRWV|20260415|12:25:04|S|200.000000|118.300000||
B|PAGS|20260415|12:25:04|S|1400.000000|11.215000||
B|TSLL|20260415|12:25:04|S|100.000000|13.385000||
B|TSLL|20260415|12:25:04|S|300.000000|13.390000||
B|CRWV|20260415|12:25:05|S|200.000000|118.300000||
B|HUBS|20260415|12:25:05|S|5.000000|211.650000||
B|ISRG|20260415|12:25:05|S|3.000000|469.630000||
B|LWLG|20260415|12:25:05|S|2600.000000|11.330000||
B|QS|20260415|12:25:05|S|65.000000|7.150000||
B|SATS|20260415|12:25:05|S|5.000000|131.665000||
B|TSMX|20260415|12:25:05|S|50.000000|70.638000||
B|ZS|20260415|12:25:05|S|9.000000|129.353800||
B|AAOI|20260415|12:25:06|S|46.000000|140.640000||
B|AMZN|20260415|12:25:06|S|5.000000|248.869300||
B|ASTS|20260415|12:25:06|S|8.000000|85.560000||
B|CRWV|20260415|12:25:06|S|200.000000|118.300000||
B|EAT|20260415|12:25:06|S|34.000000|160.050000||
B|IONZ|20260415|12:25:06|S|788.000000|7.909800||
B|LEU|20260415|12:25:06|S|100.000000|202.600000||
B|RKLB|20260415|12:25:06|S|10.000000|72.590000||
B|RKLB|20260415|12:25:06|S|50.000000|72.590000||
B|SOXL|20260415|12:25:06|S|1.000000|83.809300||
B|SOXX|20260415|12:25:06|S|14.000000|398.725000||
B|TSLA|20260415|12:25:06|S|50.000000|393.452000||
B|VST|20260415|12:25:06|S|2.000000|163.593200||
B|VST|20260415|12:25:06|S|20.000000|163.580000||
B|AAPL|20260415|12:25:07|S|100.000000|264.915000||
B|ETHT|20260415|12:25:07|S|292.000000|18.540000||
B|FANG|20260415|12:25:07|S|300.000000|186.920000||
B|HTHT|20260415|12:25:07|S|100.000000|53.635000||
B|LLY|20260415|12:25:07|S|14.000000|893.470000||
B|TBIL|20260415|12:25:07|S|19.000000|49.920000||
B|COP|20260415|12:25:08|S|10.000000|119.020000||
B|CRM|20260415|12:25:08|S|14.000000|177.110000||
B|CRWV|20260415|12:25:08|S|60.000000|118.270000||
B|CRWV|20260415|12:25:08|S|400.000000|118.300000||
B|DOO|20260415|12:25:08|S|200.000000|49.000000||
B|DOO|20260415|12:25:08|S|600.000000|48.990000||
B|MU|20260415|12:25:08|S|100.000000|446.910000||
B|STX|20260415|12:25:08|S|2.000000|510.780000||
B|TSLA|20260415|12:25:08|S|5.000000|393.709700||
B|TSLA|20260415|12:25:08|S|30.000000|393.680000||
B|GRID|20260415|12:25:09|S|1.000000|179.440000||
B|MARA|20260415|12:25:09|S|179.000000|10.259300||
B|MSFT|20260415|12:25:09|S|5.000000|408.840000||
B|NFLX|20260415|12:25:09|S|25.000000|106.125000||
B|NVDA|20260415|12:25:09|S|4.000000|199.525000||
B|NVDA|20260415|12:25:09|S|5.000000|199.522500||
B|SCHD|20260415|12:25:09|S|1.000000|30.575000||
B|TRP|20260415|12:25:09|S|6.000000|61.085000||
B|WULF|20260415|12:25:09|S|5.000000|19.957400||
B|BE|20260415|12:25:10|S|1.000000|224.920000||
B|META|20260415|12:25:10|S|6.000000|677.530000||
B|OKLO|20260415|12:25:10|S|80.000000|65.110000||
B|BIRD|20260415|12:25:11|S|100.000000|19.050000||
B|CRCL|20260415|12:25:11|S|100.000000|105.390000||
B|IONZ|20260415|12:25:11|S|40.000000|7.880000||
B|IONZ|20260415|12:25:11|S|50.000000|7.880000||
B|IONZ|20260415|12:25:11|S|93.000000|7.879800||
B|JD|20260415|12:25:11|S|111.000000|31.555000||
B|LRMR|20260415|12:25:11|S|166.000000|4.845000||
B|ORCL|20260415|12:25:11|S|80.000000|170.170000||
B|ZS|20260415|12:25:11|S|40.000000|129.475000||
B|CRCL|20260415|12:25:12|S|200.000000|105.390000||
B|CRCL|20260415|12:25:12|S|200.000000|105.390000||
B|INTU|20260415|12:25:12|S|30.000000|387.310000||
B|NFLX|20260415|12:25:12|S|100.000000|106.125000||
B|RSP|20260415|12:25:12|S|100.000000|199.250000||
B|TSLA|20260415|12:25:12|S|40.000000|393.730000||
B|TSLA|20260415|12:25:12|S|80.000000|393.720000||
B|XLU|20260415|12:25:12|S|1.000000|45.990000||
B|XLU|20260415|12:25:12|S|13.000000|45.985000||
B|EOSE|20260415|12:25:13|S|150.000000|7.125000||
B|GRAB|20260415|12:25:13|S|18.000000|3.930000||
B|JBL|20260415|12:25:13|S|20.000000|302.990000||
B|NU|20260415|12:25:13|S|1.000000|15.445000||
B|SPY|20260415|12:25:13|S|10.000000|697.625000||
B|Z|20260415|12:25:13|S|15.000000|43.204900||
B|ASTS|20260415|12:25:14|S|100.000000|85.600000||
B|BIRD|20260415|12:25:14|S|100.000000|19.005000||
B|CRWV|20260415|12:25:14|S|100.000000|118.290000||
B|META|20260415|12:25:14|S|2.000000|677.240000||
B|META|20260415|12:25:14|S|23.000000|677.245200||
B|MSTU|20260415|12:25:14|S|1000.000000|5.179300||
B|NU|20260415|12:25:14|S|1.000000|15.445000||
B|SPY|20260415|12:25:14|S|100.000000|697.625000||
B|WAY|20260415|12:25:14|S|20.000000|24.140000||
B|AMC|20260415|12:25:15|S|10.000000|1.620000||
B|BBAI|20260415|12:25:15|S|10.000000|3.795000||
B|MU|20260415|12:25:15|S|50.000000|447.040000||
B|NNE|20260415|12:25:15|S|100.000000|24.620000||
B|NNE|20260415|12:25:15|S|100.000000|24.628300||
B|TSLA|20260415|12:25:15|S|20.000000|393.690000||
B|AGAE|20260415|12:25:16|S|5.000000|0.752700||
B|OKLO|20260415|12:25:16|S|50.000000|65.130000||
B|TEM|20260415|12:25:16|S|63.000000|54.630000||
B|BERZ|20260415|12:25:17|S|6.000000|41.460000||
B|INVA|20260415|12:25:17|S|11.000000|23.750000||
B|IONQ|20260415|12:25:17|S|100.000000|43.055000||
B|META|20260415|12:25:17|S|10.000000|677.306000||
B|NFLX|20260415|12:25:17|S|100.000000|106.115000||
B|TEAM|20260415|12:25:17|S|0.040000|64.980000||
B|TSLA|20260415|12:25:17|S|20.000000|393.590000||
B|TSLL|20260415|12:25:17|S|1200.000000|13.388800||
B|TSM|20260415|12:25:17|S|40.000000|377.635000||
B|ASTS|20260415|12:25:18|S|1.000000|85.617300||
B|CRWV|20260415|12:25:18|S|100.000000|118.280000||
B|CRWV|20260415|12:25:18|S|100.000000|118.290000||
B|GOOG|20260415|12:25:18|S|8.000000|332.155000||
B|SLV|20260415|12:25:18|S|178.000000|71.935000||
B|TQQQ|20260415|12:25:18|S|100.000000|54.855000||
B|AGAE|20260415|12:25:19|S|200.000000|0.754500||
B|AXTI|20260415|12:25:19|S|567.000000|63.700000||
B|BIRD|20260415|12:25:19|S|100.000000|19.170000||
B|CRWV|20260415|12:25:19|S|100.000000|118.290000||
B|CRWV|20260415|12:25:19|S|100.000000|118.290000||
B|RKLB|20260415|12:25:19|S|100.000000|72.530000||
B|TSLA|20260415|12:25:19|S|25.000000|393.510000||
B|AFRM|20260415|12:25:20|S|3.000000|59.070000||
B|ARVN|20260415|12:25:20|S|500.000000|10.790000||
B|CRWV|20260415|12:25:20|S|100.000000|118.290000||
B|GRAB|20260415|12:25:20|S|500.000000|3.935000||
B|HIMZ|20260415|12:25:20|S|50.000000|24.350000||
B|MLI|20260415|12:25:20|S|20.000000|122.140000||
B|NVDL|20260415|12:25:20|S|5.000000|94.288800||
B|RKLB|20260415|12:25:20|S|4.000000|72.530000||
B|SMR|20260415|12:25:20|S|1.000000|11.860000||
B|SMR|20260415|12:25:20|S|73.000000|11.860000||
B|SNDK|20260415|12:25:20|S|5.000000|886.725000||
B|CRWV|20260415|12:25:21|S|20.000000|118.290000||
B|CTAS|20260415|12:25:21|S|12.000000|175.499500||
B|CVE|20260415|12:25:21|S|90.000000|25.615000||
B|LEU|20260415|12:25:21|S|100.000000|202.175000||
B|LEU|20260415|12:25:21|S|200.000000|202.310000||
B|NFLX|20260415|12:25:21|S|103.000000|106.105000||
B|QBTS|20260415|12:25:21|S|110.000000|20.915000||
B|SNAP|20260415|12:25:21|S|33.000000|6.040000||
B|TSLA|20260415|12:25:21|S|8.000000|393.560000||
B|VTI|20260415|12:25:21|S|3.000000|344.110000||
B|ARKK|20260415|12:25:22|S|100.000000|76.965000||
B|FRMI|20260415|12:25:22|S|2.000000|5.820000||
B|RGTI|20260415|12:25:22|S|23.000000|19.415000||
B|SEDG|20260415|12:25:22|S|20.000000|38.270000||
B|SEDG|20260415|12:25:22|S|67.000000|38.260000||
B|SEG|20260415|12:25:22|S|100.000000|22.605000||
B|SH|20260415|12:25:22|S|3.000000|35.410000||
B|SNDK|20260415|12:25:22|S|10.000000|886.730000||
B|SOXL|20260415|12:25:22|S|100.000000|83.680000||
B|TSLA|20260415|12:25:22|S|100.000000|393.550000||
B|ARKK|20260415|12:25:23|S|100.000000|76.970000||
B|ARKK|20260415|12:25:23|S|800.000000|76.970000||
B|META|20260415|12:25:23|S|20.000000|677.141000||
B|TSLA|20260415|12:25:23|S|9.000000|393.520000||
B|TSLA|20260415|12:25:23|S|200.000000|393.520000||
B|Z|20260415|12:25:23|S|12.000000|43.180900||
B|BAC|20260415|12:25:24|S|60.000000|54.115000||
B|LLY|20260415|12:25:24|S|1.000000|892.800000||
B|LWLG|20260415|12:25:24|S|100.000000|11.330000||
B|MU|20260415|12:25:24|S|100.000000|446.620000||
B|PODD|20260415|12:25:24|S|14.000000|203.610000||
B|QQQ|20260415|12:25:24|S|20.000000|634.117500||
B|TM|20260415|12:25:24|S|1.000000|212.680000||
B|CHWY|20260415|12:25:25|S|100.000000|26.887400||
B|EEM|20260415|12:25:25|S|300.000000|62.235000||
B|LEG|20260415|12:25:25|S|500.000000|11.559300||
B|NNBR|20260415|12:25:25|S|100.000000|2.045000||
B|TSLA|20260415|12:25:25|S|50.000000|393.420000||
B|TSLA|20260415|12:25:25|S|80.000000|393.470000||
B|VIST|20260415|12:25:25|S|117.000000|65.056300||
B|VIST|20260415|12:25:25|S|200.000000|65.050000||
B|VOO|20260415|12:25:25|S|1.000000|641.270000||
B|AAL|20260415|12:25:26|S|15.000000|12.290000||
B|AIQ|20260415|12:25:26|S|100.000000|52.545000||
B|BETA|20260415|12:25:26|S|47.000000|17.785000||
B|IONQ|20260415|12:25:26|S|100.000000|43.045000||
B|NEXA|20260415|12:25:26|S|1.000000|13.978500||
B|ORCL|20260415|12:25:26|S|100.000000|170.100000||
B|PCOR|20260415|12:25:26|S|100.000000|51.870000||
B|SOUN|20260415|12:25:26|S|500.000000|7.905000||
B|VIST|20260415|12:25:26|S|100.000000|65.175000||
B|VIXY|20260415|12:25:26|S|100.000000|28.300000||
B|VSAT|20260415|12:25:26|S|133.000000|58.960000||
B|BN|20260415|12:25:27|S|27.000000|46.680000||
B|CSEX|20260415|12:25:27|S|50.000000|23.830000||
B|IREN|20260415|12:25:27|S|150.000000|47.110000||
B|MLI|20260415|12:25:27|S|20.000000|122.160000||
B|MSFT|20260415|12:25:27|S|7.000000|408.840000||
B|TSLA|20260415|12:25:27|S|100.000000|393.375000||
B|MU|20260415|12:25:28|S|160.000000|446.800000||
B|NBIS|20260415|12:25:28|S|40.000000|164.210000||
B|NFLX|20260415|12:25:28|S|100.000000|106.105000||
B|RKLB|20260415|12:25:28|S|118.000000|72.480000||
B|SPXL|20260415|12:25:28|S|1.000000|226.728500||
B|AVGO|20260415|12:25:29|S|100.000000|393.010000||
B|TSLA|20260415|12:25:29|S|100.000000|393.325000||
B|BNDX|20260415|12:25:30|S|800.000000|48.119400||
B|LITE|20260415|12:25:30|S|10.000000|824.510000||
B|MLI|20260415|12:25:30|S|20.000000|122.160000||
B|NVDA|20260415|12:25:30|S|100.000000|199.405000||
B|OKLO|20260415|12:25:30|S|20.000000|65.110000||
B|SN|20260415|12:25:30|S|111.000000|112.540000||
B|TQQQ|20260415|12:25:30|S|25.000000|54.825000||
B|FCX|20260415|12:25:31|S|20.000000|68.273500||
B|MARA|20260415|12:25:31|S|15.000000|10.259300||
B|MSTZ|20260415|12:25:31|S|200.000000|9.689300||
B|NBIS|20260415|12:25:31|S|59.000000|164.240000||
B|NBIS|20260415|12:25:31|S|200.000000|164.160000||
B|NFLX|20260415|12:25:31|S|100.000000|106.105000||
B|ONON|20260415|12:25:31|S|200.000000|35.823600||
B|UVXY|20260415|12:25:31|S|100.000000|38.780000||
B|IREN|20260415|12:25:32|S|100.000000|47.095000||
B|NBIS|20260415|12:25:32|S|100.000000|164.330000||
B|SOXS|20260415|12:25:32|S|193.000000|21.469500||
B|TALK|20260415|12:25:32|S|15.000000|5.160000||
B|UPRO|20260415|12:25:32|S|100.000000|118.910000||
B|URTY|20260415|12:25:32|S|613.000000|65.145000||
B|ACN|20260415|12:25:33|S|100.000000|194.160000||
B|ALLE|20260415|12:25:33|S|322.000000|141.205000||
B|AMZN|20260415|12:25:33|S|1.000000|248.905000||
B|SOXL|20260415|12:25:33|S|1.000000|83.689100||
B|TSLA|20260415|12:25:33|S|80.000000|393.375000||
B|ZS|20260415|12:25:33|S|5.000000|129.361200||
B|ZS|20260415|12:25:33|S|40.000000|129.361200||
B|ARM|20260415|12:25:34|S|50.000000|159.730000||
B|ARM|20260415|12:25:34|S|200.000000|159.730000||
B|AVGO|20260415|12:25:34|S|198.000000|392.960000||
B|BTU|20260415|12:25:34|S|8.000000|27.631900||
B|COIN|20260415|12:25:34|S|100.000000|191.680000||
B|COIN|20260415|12:25:34|S|600.000000|191.670000||
B|COIN|20260415|12:25:34|S|1278.000000|191.680000||
B|DGRW|20260415|12:25:34|S|119.000000|92.295000||
B|INTC|20260415|12:25:34|S|30.000000|65.161000||
B|MU|20260415|12:25:34|S|20.000000|446.660000||
B|DXYZ|20260415|12:25:35|S|20.000000|29.378600||
B|MAC|20260415|12:25:35|S|50.000000|21.242400||
B|RZLV|20260415|12:25:35|S|20.000000|2.810000||
B|T|20260415|12:25:35|S|1.000000|25.515000||
B|TSLA|20260415|12:25:35|S|100.000000|393.460000||
B|TSLL|20260415|12:25:35|S|340.000000|13.375000||
B|BE|20260415|12:25:36|S|8.000000|224.454700||
B|MU|20260415|12:25:36|S|243.000000|446.750000||
B|MU|20260415|12:25:36|S|474.000000|446.744800||
B|NLR|20260415|12:25:36|S|1.000000|146.020000||
B|TSDD|20260415|12:25:36|S|500.000000|9.000000||
B|TSLA|20260415|12:25:36|S|50.000000|393.460000||
B|AMD|20260415|12:25:37|S|150.000000|256.315000||
B|BETA|20260415|12:25:37|S|47.000000|17.730000||
B|BIL|20260415|12:25:37|S|50.000000|91.515000||
B|NVO|20260415|12:25:37|S|40.000000|39.959300||
B|SOXS|20260415|12:25:37|S|30.000000|21.469300||
B|TSLA|20260415|12:25:37|S|30.000000|393.365000||
B|ZTO|20260415|12:25:37|S|3.000000|25.110000||
B|IONQ|20260415|12:25:38|S|200.000000|43.045000||
B|IONQ|20260415|12:25:38|S|200.000000|43.045000||
B|META|20260415|12:25:38|S|1.000000|677.110000||
B|NBIS|20260415|12:25:38|S|2.000000|164.230000||
B|QID|20260415|12:25:38|S|7800.000000|18.770000||
B|RGTI|20260415|12:25:38|S|11.000000|19.415000||
B|SGOV|20260415|12:25:38|S|25.000000|100.520000||
B|SMR|20260415|12:25:38|S|1000.000000|11.875000||
B|ZTS|20260415|12:25:38|S|100.000000|120.771700||
B|AAOI|20260415|12:25:39|S|200.000000|140.580000||
B|CWCO|20260415|12:25:39|S|18.000000|34.020000||
B|PLTR|20260415|12:25:39|S|5.000000|140.250000||
B|RIOT|20260415|12:25:39|S|20.000000|17.045000||
B|SMH|20260415|12:25:39|S|3.000000|449.898800||
B|SNAL|20260415|12:25:39|S|44.000000|0.894900||
B|SPXS|20260415|12:25:39|S|10.000000|32.765000||
B|TSLA|20260415|12:25:39|S|70.000000|393.460000||
B|TTWO|20260415|12:25:39|S|12.000000|211.925800||
B|IONX|20260415|12:25:40|S|100.000000|42.950000||
B|MU|20260415|12:25:40|S|5.000000|446.705000||
B|NVDA|20260415|12:25:40|S|100.000000|199.390000||
B|TSLA|20260415|12:25:40|S|2.000000|393.360000||
B|TSLA|20260415|12:25:40|S|40.000000|393.455000||
B|TSLA|20260415|12:25:40|S|100.000000|393.480000||
B|ATI|20260415|12:25:41|S|7.000000|158.790000||
B|MSFT|20260415|12:25:41|S|3.000000|408.900000||
B|PAYC|20260415|12:25:41|S|20.000000|124.980000||
B|PAYC|20260415|12:25:41|S|139.000000|124.973700||
B|SYM|20260415|12:25:41|S|16.000000|61.835000||
B|CEG|20260415|12:25:42|S|27.000000|297.065000||
B|PRE|20260415|12:25:42|S|100.000000|18.230000||
B|TQQQ|20260415|12:25:42|S|100.000000|54.835000||
B|Z|20260415|12:25:42|S|18.000000|43.206800||
B|AMZN|20260415|12:25:43|S|4.000000|248.939300||
B|DAVE|20260415|12:25:43|S|10.000000|228.740000||
B|INFY|20260415|12:25:43|S|3000.000000|14.235000||
B|MSFT|20260415|12:25:43|S|80.000000|408.920000||
B|SNXX|20260415|12:25:43|S|177.000000|68.030000||
B|BULL|20260415|12:25:44|S|404.000000|6.557400||
B|CI|20260415|12:25:44|S|7.000000|267.410000||
B|INTC|20260415|12:25:44|S|400.000000|65.175000||
B|KOLD|20260415|12:25:44|S|29.000000|26.390700||
B|NVDA|20260415|12:25:44|S|200.000000|199.419000||
B|NVDX|20260415|12:25:44|S|50.000000|18.060000||
B|OLPX|20260415|12:25:44|S|20.000000|2.020000||
B|QQQ|20260415|12:25:44|S|100.000000|634.075000||
B|VALE|20260415|12:25:44|S|1.000000|17.685000||
B|XNDU|20260415|12:25:44|S|8.000000|22.470000||
B|HIMS|20260415|12:25:45|S|20.000000|21.685000||
B|MU|20260415|12:25:45|S|600.000000|446.695000||
B|SNDK|20260415|12:25:45|S|5.000000|886.850000||
B|SNDR|20260415|12:25:45|S|100.000000|27.280000||
B|BTBT|20260415|12:25:46|S|20.000000|1.500000||
B|CRWD|20260415|12:25:46|S|39.000000|406.389000||
B|IONQ|20260415|12:25:46|S|100.000000|43.070000||
B|UVIX|20260415|12:25:46|S|520.000000|5.775000||
B|XLE|20260415|12:25:46|S|4.000000|55.775000||
B|AAPL|20260415|12:25:47|S|25.000000|264.885000||
B|MSGM|20260415|12:25:47|S|50.000000|4.040000||
B|MU|20260415|12:25:47|S|5.000000|446.665000||
B|NVDA|20260415|12:25:47|S|1.000000|199.405000||
B|OPEN|20260415|12:25:47|S|25.000000|4.779900||
B|ORCL|20260415|12:25:47|S|80.000000|170.150000||
B|CHTR|20260415|12:25:48|S|3.000000|221.010000||
B|DYNF|20260415|12:25:48|S|100.000000|62.665000||
B|NVO|20260415|12:25:48|S|20.000000|39.920700||
B|QQQ|20260415|12:25:48|S|82.000000|634.085000||
B|AMC|20260415|12:25:49|S|23.000000|1.620000||
B|CAT|20260415|12:25:49|S|3.000000|761.930000||
B|CRDO|20260415|12:25:49|S|200.000000|164.170000||
B|CRWV|20260415|12:25:49|S|93.000000|118.205000||
B|CRWV|20260415|12:25:49|S|500.000000|118.220000||
B|FISV|20260415|12:25:49|S|89.000000|61.270000||
B|HOOD|20260415|12:25:49|S|200.000000|86.690000||
B|IONZ|20260415|12:25:49|S|501.000000|7.879800||
B|PRME|20260415|12:25:49|S|82.000000|3.695000||
B|AGAE|20260415|12:25:50|S|200.000000|0.766600||
B|PSQ|20260415|12:25:50|S|4.000000|29.329300||
B|CAR|20260415|12:25:51|S|50.000000|387.530000||
B|OKLO|20260415|12:25:51|S|25.000000|65.160000||
B|PKG|20260415|12:25:51|S|1.000000|205.740000||
B|SMR|20260415|12:25:51|S|200.000000|11.889900||
B|SNAP|20260415|12:25:51|S|100.000000|6.025000||
B|XLK|20260415|12:25:51|S|100.000000|149.275000||
B|APLD|20260415|12:25:52|S|176.000000|30.590000||
B|AVGO|20260415|12:25:52|S|2.000000|393.010000||
B|CIFR|20260415|12:25:52|S|238.000000|17.945000||
B|CLOX|20260415|12:25:52|S|12.000000|25.500000||
B|GOOG|20260415|12:25:52|S|7.000000|332.145000||
B|INTC|20260415|12:25:52|S|300.000000|65.150700||
B|INTC|20260415|12:25:52|S|300.000000|65.150700||
B|IONQ|20260415|12:25:52|S|110.000000|43.080000||
B|JEPI|20260415|12:25:52|S|66.000000|57.515000||
B|JMUB|20260415|12:25:52|S|1097.000000|50.375000||
B|MELI|20260415|12:25:52|S|1.000000|1880.305000||
B|OPCH|20260415|12:25:52|S|31.000000|27.705000||
B|ORCL|20260415|12:25:52|S|130.000000|170.140000||
B|RKLB|20260415|12:25:52|S|78.000000|72.480000||
B|SATS|20260415|12:25:52|S|4.000000|131.510000||
B|XLY|20260415|12:25:52|S|297.000000|118.205000||
B|AEM|20260415|12:25:53|S|6.000000|214.540000||
B|EQT|20260415|12:25:53|S|50.000000|56.740000||
B|ORLA|20260415|12:25:53|S|20.000000|16.260000||
B|PAM|20260415|12:25:53|S|1.000000|82.640000||
B|RKLB|20260415|12:25:53|S|7.000000|72.450000||
B|SKYQ|20260415|12:25:53|S|100.000000|10.160000||
B|ZM|20260415|12:25:53|S|100.000000|87.720000||
B|AMBA|20260415|12:25:54|S|2.000000|57.208800||
B|ESE|20260415|12:25:54|S|10.000000|304.970000||
B|MAS|20260415|12:25:54|S|2.000000|62.915000||
B|NU|20260415|12:25:54|S|75.000000|15.445000||
B|RGTI|20260415|12:25:54|S|120.000000|19.435000||
B|SMH|20260415|12:25:54|S|1.000000|449.778500||
B|SYM|20260415|12:25:54|S|80.000000|61.867300||
B|TSLA|20260415|12:25:54|S|50.000000|393.280000||
B|UNH|20260415|12:25:54|S|24.000000|312.630000||
B|ZS|20260415|12:25:54|S|40.000000|129.375900||
B|EWW|20260415|12:25:55|S|100.000000|79.100000||
B|LLY|20260415|12:25:55|S|5.000000|892.431000||
B|NEXA|20260415|12:25:55|S|10.000000|13.990000||
B|SCHD|20260415|12:25:55|S|16.000000|30.577500||
B|TQQQ|20260415|12:25:55|S|200.000000|54.830000||
B|TSLA|20260415|12:25:55|S|4.000000|393.295000||
B|TSLA|20260415|12:25:55|S|5.000000|393.300000||
B|TSLA|20260415|12:25:55|S|60.000000|393.320000||
B|TSLA|20260415|12:25:55|S|180.000000|393.310000||
B|VIST|20260415|12:25:55|S|100.000000|65.170000||
B|ECAT|20260415|12:25:56|S|200.000000|14.760000||
B|GRAB|20260415|12:25:56|S|14.000000|3.935000||
B|INFY|20260415|12:25:56|S|20.000000|14.235000||
B|IRE|20260415|12:25:56|S|1000.000000|23.955000||
B|TAYD|20260415|12:25:56|S|55.000000|54.165000||
B|TSLA|20260415|12:25:56|S|19.000000|393.260000||
B|VXUS|20260415|12:25:56|S|11.000000|82.615000||
B|BKSY|20260415|12:25:57|S|149.000000|33.110000||
B|BKSY|20260415|12:25:57|S|326.000000|33.120000||
B|CAT|20260415|12:25:57|S|1.000000|760.850000||
B|ENPH|20260415|12:25:57|S|65.000000|32.864400||
B|ETHA|20260415|12:25:57|S|100.000000|17.715000||
B|PPG|20260415|12:25:57|S|20.000000|107.620000||
B|SMR|20260415|12:25:57|S|200.000000|11.880000||
B|AGAE|20260415|12:25:58|S|100.000000|0.758100||
B|BIL|20260415|12:25:58|S|25.000000|91.510000||
B|CAR|20260415|12:25:58|S|100.000000|387.700000||
B|ESE|20260415|12:25:58|S|20.000000|305.160000||
B|RKLB|20260415|12:25:58|S|407.000000|72.460000||
B|RKLB|20260415|12:25:58|S|1351.000000|72.450000||
B|RKLB|20260415|12:25:58|S|1789.000000|72.460000||
B|TSLA|20260415|12:25:58|S|40.000000|393.300000||
B|ZS|20260415|12:25:58|S|40.000000|129.440000||
B|ETHA|20260415|12:25:59|S|100.000000|17.715000||
B|INTC|20260415|12:25:59|S|197.000000|65.155000||
B|IONQ|20260415|12:25:59|S|10.000000|43.070000||
B|LLY|20260415|12:25:59|S|1.000000|892.431000||
B|C|20260415|12:26:00|S|38.000000|131.821200||
B|CAR|20260415|12:26:00|S|100.000000|388.490000||
B|EPAM|20260415|12:26:00|S|200.000000|130.260000||
B|EPAM|20260415|12:26:00|S|200.000000|130.270000||
B|EPAM|20260415|12:26:00|S|300.000000|130.250000||
B|QBTS|20260415|12:26:00|S|200.000000|20.950000||
B|RPID|20260415|12:26:00|S|100.000000|2.270000||
B|ZIM|20260415|12:26:00|S|100.000000|26.540000||
B|AVGO|20260415|12:26:01|S|10.000000|393.110000||
B|ELF|20260415|12:26:01|S|4.000000|69.945000||
B|QBTS|20260415|12:26:02|S|79.000000|20.935000||
B|SERV|20260415|12:26:02|S|100.000000|9.475000||
B|TSLA|20260415|12:26:02|S|50.000000|393.260000||
B|TSLA|20260415|12:26:02|S|100.000000|393.250000||
B|AAPL|20260415|12:26:03|S|83.000000|264.900000||
B|BX|20260415|12:26:03|S|80.000000|130.170000||
B|CRWV|20260415|12:26:03|S|12.000000|118.195000||
B|NBIL|20260415|12:26:03|S|1.000000|25.110000||
B|SOPA|20260415|12:26:03|S|900.000000|0.469900||
B|ZS|20260415|12:26:03|S|4.000000|129.398300||
B|BLDR|20260415|12:26:04|S|50.000000|84.460000||
B|HOOD|20260415|12:26:04|S|10.000000|86.669100||
B|RXRX|20260415|12:26:04|S|3.000000|3.709300||
B|SIG|20260415|12:26:04|S|1.000000|92.640000||
B|SNDK|20260415|12:26:04|S|10.000000|885.820000||
B|TSLA|20260415|12:26:04|S|10.000000|393.192000||
B|ZTO|20260415|12:26:04|S|3.000000|25.110000||
B|IMMP|20260415|12:26:05|S|1.000000|0.632900||
B|LII|20260415|12:26:05|S|15.000000|469.230000||
B|OPEN|20260415|12:26:05|S|100.000000|4.775000||
B|QUAL|20260415|12:26:06|S|2.000000|203.325000||
B|SDS|20260415|12:26:06|S|13.000000|65.459400||
B|TSLA|20260415|12:26:06|S|26.000000|393.130000||
B|ZTS|20260415|12:26:06|S|100.000000|120.774300||
B|ACHR|20260415|12:26:07|S|1.000000|6.059300||
B|GME|20260415|12:26:07|S|20.000000|24.750000||
B|INTC|20260415|12:26:07|S|100.000000|65.165000||
B|INTC|20260415|12:26:07|S|400.000000|65.165000||
B|MU|20260415|12:26:07|S|10.000000|446.810000||
B|NVO|20260415|12:26:07|S|6.000000|39.895000||
B|XLG|20260415|12:26:07|S|100.000000|59.070000||
B|ZS|20260415|12:26:07|S|40.000000|129.470000||
B|BITO|20260415|12:26:08|S|20.000000|10.175000||
B|CAR|20260415|12:26:08|S|1.000000|392.700000||
B|CAR|20260415|12:26:08|S|4.000000|395.050000||
B|LLY|20260415|12:26:08|S|2.000000|891.665000||
B|TEMT|20260415|12:26:08|S|100.000000|25.050000||
B|TSLA|20260415|12:26:08|S|320.000000|393.180000||
B|UAL|20260415|12:26:08|S|50.000000|95.017100||
B|DOCU|20260415|12:26:09|S|17.000000|46.281000||
B|FIS|20260415|12:26:09|S|8.000000|48.810000||
B|GTLB|20260415|12:26:09|S|13.000000|21.359100||
B|IQST|20260415|12:26:09|S|500.000000|1.655000||
B|OKLO|20260415|12:26:09|S|100.000000|65.135000||
B|SNDK|20260415|12:26:09|S|11.000000|885.700000||
B|SOXS|20260415|12:26:09|S|22.000000|21.479300||
B|TSLL|20260415|12:26:09|S|200.000000|13.365000||
B|ACHR|20260415|12:26:10|S|10.000000|6.057400||
B|CRWV|20260415|12:26:10|S|50.000000|118.270000||
B|HOOD|20260415|12:26:10|S|10.000000|86.680000||
B|OLPX|20260415|12:26:10|S|20.000000|2.020000||
B|PLTR|20260415|12:26:10|S|25.000000|140.313100||
B|ZTO|20260415|12:26:10|S|41.000000|25.115000||
B|CEG|20260415|12:26:11|S|5.000000|296.850000||
B|COIN|20260415|12:26:11|S|10.000000|191.580000||
B|HOOD|20260415|12:26:11|S|200.000000|86.680000||
B|INTC|20260415|12:26:11|S|6.000000|65.135000||
B|INTC|20260415|12:26:11|S|10.000000|65.135000||
B|MSFT|20260415|12:26:11|S|208.000000|408.970000||
B|ORCL|20260415|12:26:11|S|10.000000|170.148300||
B|QQQ|20260415|12:26:11|S|110.000000|634.030000||
B|YUM|20260415|12:26:11|S|6.000000|161.188700||
B|AMKR|20260415|12:26:12|S|9.000000|60.090000||
B|AVGO|20260415|12:26:12|S|6.000000|393.090000||
B|COSM|20260415|12:26:12|E|200.000000|0.417700||
B|MSFT|20260415|12:26:12|S|17.000000|408.963900||
B|MU|20260415|12:26:12|S|1.000000|446.720000||
B|ZM|20260415|12:26:12|S|100.000000|87.710000||
B|LAES|20260415|12:26:13|S|100.000000|2.805000||
B|MLI|20260415|12:26:13|S|42.000000|122.180000||
B|PATH|20260415|12:26:13|S|500.000000|10.585000||
B|RGTZ|20260415|12:26:13|S|100.000000|11.870000||
B|SPY|20260415|12:26:13|S|400.000000|697.525000||
B|TSLA|20260415|12:26:13|S|220.000000|393.065000||
B|AMZN|20260415|12:26:14|S|485.000000|249.019400||
B|CNR|20260415|12:26:14|S|20.000000|89.105000||
B|MAC|20260415|12:26:14|S|71.000000|21.240000||
B|MU|20260415|12:26:14|S|100.000000|446.750000||
B|SNDK|20260415|12:26:14|S|13.000000|886.061000||
B|AAPU|20260415|12:26:15|S|100.000000|30.425000||
B|CAR|20260415|12:26:15|S|2.000000|401.700000||
B|CAR|20260415|12:26:15|S|10.000000|401.700000||
B|INTC|20260415|12:26:15|S|100.000000|65.120000||
B|IQ|20260415|12:26:15|S|26.000000|1.415000||
B|QBTS|20260415|12:26:15|S|90.000000|20.950000||
B|SPXS|20260415|12:26:15|S|10.000000|32.765000||
B|STNE|20260415|12:26:15|S|2.000000|14.950000||
B|STNE|20260415|12:26:15|S|11.000000|14.950000||
B|AMBA|20260415|12:26:16|S|2.000000|57.208800||
B|AVGO|20260415|12:26:16|S|35.000000|393.115000||
B|COIN|20260415|12:26:16|S|10.000000|191.660000||
B|HYD|20260415|12:26:16|S|100.000000|50.910000||
B|INTC|20260415|12:26:16|S|100.000000|65.115000||
B|AAPL|20260415|12:26:17|S|10.000000|264.915000||
B|BULL|20260415|12:26:17|S|5000.000000|6.555000||
B|BWA|20260415|12:26:17|S|10.000000|52.248700||
B|CRWV|20260415|12:26:17|S|100.000000|118.270000||
B|EL|20260415|12:26:17|S|50.000000|75.940000||
B|IONQ|20260415|12:26:17|S|100.000000|43.100000||
B|NXT|20260415|12:26:17|S|4.000000|112.100000||
B|PDD|20260415|12:26:17|S|80.000000|102.460000||
B|SPY|20260415|12:26:17|S|80.000000|697.528700||
B|SQQQ|20260415|12:26:17|S|100.000000|60.425000||
B|C|20260415|12:26:18|S|10.000000|131.851200||
B|GOOG|20260415|12:26:18|S|200.000000|332.190000||
B|NVDA|20260415|12:26:18|S|30.000000|199.449300||
B|TSLL|20260415|12:26:18|S|50.000000|13.357300||
B|ESE|20260415|12:26:19|S|20.000000|305.160000||
B|GRAB|20260415|12:26:19|S|26.000000|3.930000||
B|PL|20260415|12:26:19|S|20.000000|34.078800||
B|PLTR|20260415|12:26:19|S|2.000000|140.299300||
B|TSM|20260415|12:26:19|S|50.000000|377.427600||
B|WULF|20260415|12:26:19|S|50.000000|19.960000||
B|BDN|20260415|12:26:21|S|10.000000|2.800000||
B|GVH|20260415|12:26:21|S|400.000000|2.240000||
B|INFY|20260415|12:26:21|S|600.000000|14.235000||
B|SMR|20260415|12:26:21|S|50.000000|11.899900||
B|TQQQ|20260415|12:26:21|S|100.000000|54.815000||
B|ZS|20260415|12:26:21|S|40.000000|129.460000||
B|NNBR|20260415|12:26:22|S|217.000000|2.040000||
B|OKE|20260415|12:26:22|S|1.000000|84.440000||
B|TSLA|20260415|12:26:22|S|10.000000|393.070000||
B|TSLA|20260415|12:26:22|S|30.000000|393.050000||
B|TSLA|20260415|12:26:22|S|50.000000|393.070000||
B|XOM|20260415|12:26:22|S|1.000000|148.760000||
B|ZM|20260415|12:26:22|S|100.000000|87.660000||
B|MA|20260415|12:26:23|S|1.000000|518.333700||
B|PESI|20260415|12:26:23|S|100.000000|12.265000||
B|PESI|20260415|12:26:23|S|200.000000|12.255000||
B|RXRX|20260415|12:26:23|S|86.000000|3.709800||
B|DAC|20260415|12:26:24|S|1.000000|116.950000||
B|LII|20260415|12:26:24|S|100.000000|470.280000||
B|RXRX|20260415|12:26:24|S|20.000000|3.700000||
B|AGAE|20260415|12:26:25|S|400.000000|0.757500||
B|CRM|20260415|12:26:25|S|5.000000|177.224100||
B|RETO|20260415|12:26:25|E|300.000000|1.020000||
B|XNDU|20260415|12:26:25|S|5.000000|22.530000||
B|AAOI|20260415|12:26:26|S|15.000000|140.028400||
B|CAR|20260415|12:26:26|S|32.000000|399.080000||
B|QBTX|20260415|12:26:26|S|100.000000|15.415000||
B|TSLA|20260415|12:26:26|S|50.000000|393.100000||
B|TSLA|20260415|12:26:26|S|300.000000|393.070000||
B|ZM|20260415|12:26:26|S|20.000000|87.682700||
B|AMC|20260415|12:26:27|S|20.000000|1.630000||
B|CAR|20260415|12:26:27|S|1.000000|397.220000||
B|QBTS|20260415|12:26:27|S|48.000000|20.960000||
B|UPRO|20260415|12:26:27|S|400.000000|118.920000||
B|ADBE|20260415|12:26:28|S|65.000000|244.450000||
B|CMMB|20260415|12:26:28|S|100.000000|1.660000||
B|GLOB|20260415|12:26:28|S|16.000000|48.300000||
B|ORLA|20260415|12:26:28|S|7.000000|16.269300||
B|ZTS|20260415|12:26:28|S|100.000000|120.775100||
B|ANET|20260415|12:26:29|S|100.000000|151.875000||
B|ARHS|20260415|12:26:29|S|200.000000|7.085000||
B|T|20260415|12:26:29|S|12.000000|25.505000||
B|BOLT|20260415|12:26:30|S|1.000000|4.720000||
B|FTNT|20260415|12:26:30|S|4.000000|78.144800||
B|IREN|20260415|12:26:31|S|50.000000|47.115000||
B|NIO|20260415|12:26:31|S|300.000000|6.465000||
B|PL|20260415|12:26:31|S|58.000000|34.063500||
B|XPEV|20260415|12:26:31|S|100.000000|17.725000||
B|ZS|20260415|12:26:31|S|6.000000|129.426300||
B|ZS|20260415|12:26:31|S|40.000000|129.545000||
B|AMZN|20260415|12:26:32|S|80.000000|249.029300||
B|CSCO|20260415|12:26:32|S|100.000000|81.160000||
B|LCID|20260415|12:26:32|S|200.000000|8.160000||
B|NKE|20260415|12:26:32|S|10.000000|45.675000||
B|TSLA|20260415|12:26:32|S|4.000000|392.850000||
B|TSLA|20260415|12:26:32|S|6.000000|392.860000||
B|TSLA|20260415|12:26:32|S|40.000000|392.800000||
B|GOOGL|20260415|12:26:33|S|30.000000|334.989300||
B|YETI|20260415|12:26:33|S|59.000000|37.590000||
B|ZIM|20260415|12:26:33|S|1.000000|26.510000||
B|CIEN|20260415|12:26:34|S|3.000000|466.180000||
B|CNR|20260415|12:26:34|S|25.000000|89.100000||
B|HOOD|20260415|12:26:34|S|7.000000|86.750000||
B|NXDR|20260415|12:26:34|S|25.000000|1.520000||
B|QBTS|20260415|12:26:34|S|600.000000|20.970000||
B|SOXL|20260415|12:26:34|S|3.000000|83.564800||
B|TSLA|20260415|12:26:34|S|14.000000|392.800000||
B|WU|20260415|12:26:34|S|2.000000|9.305000||
B|ALOY|20260415|12:26:35|S|200.000000|13.090000||
B|MAT|20260415|12:26:35|S|11.000000|14.705000||
B|MELI|20260415|12:26:35|S|4.000000|1879.710000||
B|MU|20260415|12:26:35|S|74.000000|446.590000||
B|PESI|20260415|12:26:35|S|100.000000|12.240000||
B|SMR|20260415|12:26:35|S|30.000000|11.880000||
B|TSLA|20260415|12:26:35|S|120.000000|392.850000||
B|ARQQ|20260415|12:26:36|S|100.000000|16.530000||
B|AVGO|20260415|12:26:36|S|92.000000|393.060000||
B|HOOD|20260415|12:26:36|S|100.000000|86.729100||
B|JOBY|20260415|12:26:36|S|14.000000|9.179200||
B|JOBY|20260415|12:26:36|S|15.000000|9.180000||
B|ORCL|20260415|12:26:36|S|100.000000|170.120000||
B|PLTR|20260415|12:26:36|S|50.000000|140.251200||
B|PYPL|20260415|12:26:36|S|1600.000000|49.322700||
B|TSLA|20260415|12:26:36|S|90.000000|392.840000||
B|ZSPC|20260415|12:26:36|S|7000.000000|0.073200||
B|ARKK|20260415|12:26:37|S|2.000000|76.975000||
B|COP|20260415|12:26:37|S|100.000000|119.090000||
B|EWZ|20260415|12:26:37|S|50.000000|41.510700||
B|INTC|20260415|12:26:37|S|40.000000|65.025000||
B|IONQ|20260415|12:26:37|S|140.000000|43.240000||
B|IONZ|20260415|12:26:37|S|15.000000|7.760000||
B|NKE|20260415|12:26:37|S|11.000000|45.665000||
B|RYAAY|20260415|12:26:37|S|20.000000|62.170000||
B|TSLA|20260415|12:26:37|S|1.000000|392.830000||
B|TSLA|20260415|12:26:37|S|50.000000|392.845000||
B|TSLA|20260415|12:26:37|S|50.000000|392.860000||
B|BIL|20260415|12:26:38|S|50.000000|91.515000||
B|DIS|20260415|12:26:38|S|60.000000|102.910000||
B|GOOG|20260415|12:26:38|S|400.000000|332.246800||
B|HUBC|20260415|12:26:38|S|2000.000000|0.205200||
B|INTC|20260415|12:26:38|S|50.000000|65.025000||
B|T|20260415|12:26:38|S|10.000000|25.500000||
B|TER|20260415|12:26:38|S|10.000000|358.200000||
B|CDNL|20260415|12:26:39|S|125.000000|49.170000||
B|GOOGL|20260415|12:26:39|S|100.000000|334.980000||
B|MSTR|20260415|12:26:39|S|120.000000|139.600000||
B|NFLX|20260415|12:26:39|S|10.000000|106.098200||
B|NFLX|20260415|12:26:39|S|735.000000|106.100000||
B|OLPX|20260415|12:26:39|S|20.000000|2.020000||
B|QQQ|20260415|12:26:39|S|5.000000|633.975000||
B|QQQ|20260415|12:26:39|S|45.000000|633.975000||
B|QQQ|20260415|12:26:39|S|800.000000|633.975000||
B|RKLB|20260415|12:26:39|S|110.000000|72.500000||
B|TSLA|20260415|12:26:39|S|16.000000|392.860000||
B|VXUS|20260415|12:26:39|S|6.000000|82.605000||
B|AAOI|20260415|12:26:40|S|30.000000|140.135700||
B|MSTZ|20260415|12:26:40|S|15.000000|9.680000||
B|PSQ|20260415|12:26:40|S|3.000000|29.339300||
B|QBTS|20260415|12:26:40|S|1.000000|20.982600||
B|RGTI|20260415|12:26:40|S|3.000000|19.479400||
B|TSLA|20260415|12:26:40|S|52.000000|392.920000||
B|TSLA|20260415|12:26:40|S|100.000000|392.940000||
B|YETI|20260415|12:26:40|S|456.000000|37.590000||
B|AGAE|20260415|12:26:41|S|2000.000000|0.765500||
B|NVO|20260415|12:26:41|S|6.000000|39.927500||
B|QBTZ|20260415|12:26:41|S|100.000000|16.400000||
B|QBTZ|20260415|12:26:41|S|700.000000|16.420000||
B|SHOP|20260415|12:26:41|S|18.000000|125.620000||
B|SHOP|20260415|12:26:41|S|78.000000|125.660000||
B|SOXS|20260415|12:26:41|S|1143.000000|21.499300||
B|SOXS|20260415|12:26:41|S|4689.000000|21.500000||
B|TSDD|20260415|12:26:41|S|250.000000|9.025000||
B|VTV|20260415|12:26:41|S|11.000000|201.395000||
B|ADBE|20260415|12:26:42|S|3.000000|244.320000||
B|BMY|20260415|12:26:42|S|10.000000|57.265000||
B|CHKP|20260415|12:26:42|S|2.000000|133.400000||
B|CVX|20260415|12:26:42|S|1008.000000|185.282500||
B|INTC|20260415|12:26:42|S|109.000000|65.109100||
B|KKR|20260415|12:26:42|S|400.000000|104.041400||
B|NFLX|20260415|12:26:42|S|35.000000|106.100000||
B|PPG|20260415|12:26:42|S|20.000000|107.590000||
B|ZS|20260415|12:26:42|S|15.000000|129.543600||
B|AEO|20260415|12:26:43|S|400.000000|18.915000||
B|AMBA|20260415|12:26:43|S|2.000000|57.178600||
B|BLSH|20260415|12:26:43|S|61.000000|41.050000||
B|BULL|20260415|12:26:43|S|60.000000|6.557400||
B|CRWV|20260415|12:26:43|S|41.000000|118.220000||
B|CRWV|20260415|12:26:43|S|200.000000|118.220000||
B|QQQ|20260415|12:26:43|S|150.000000|634.010000||
B|ALV|20260415|12:26:44|S|20.000000|109.280000||
B|CRCG|20260415|12:26:44|S|111.000000|3.199700||
B|GVH|20260415|12:26:44|S|400.000000|2.240000||
B|IWM|20260415|12:26:44|S|1.000000|268.745000||
B|JOBY|20260415|12:26:44|S|50.000000|9.177200||
B|LYFT|20260415|12:26:44|S|100.000000|14.475000||
B|NASA|20260415|12:26:44|S|400.000000|29.280000||
B|ORCL|20260415|12:26:44|S|100.000000|170.120000||
B|TSLA|20260415|12:26:44|S|200.000000|393.030000||
B|VALE|20260415|12:26:44|S|4.000000|17.685000||
B|EQX|20260415|12:26:45|S|50.000000|15.159300||
B|INTC|20260415|12:26:45|S|600.000000|65.125000||
B|PNR|20260415|12:26:45|S|20.000000|88.510000||
B|Q|20260415|12:26:45|S|16.000000|131.006200||
B|QBTS|20260415|12:26:45|S|4390.000000|20.980000||
B|SYM|20260415|12:26:45|S|100.000000|61.870000||
B|AGAE|20260415|12:26:46|S|100.000000|0.759200||
B|CRWV|20260415|12:26:46|S|42.000000|118.220000||
B|CRWV|20260415|12:26:46|S|200.000000|118.220000||
B|CVE|20260415|12:26:46|S|86.000000|25.630000||
B|GME|20260415|12:26:46|S|20.000000|24.740000||
B|IBM|20260415|12:26:46|S|1.000000|244.590000||
B|BSJR|20260415|12:26:47|S|400.000000|22.540000||
B|CRCG|20260415|12:26:47|S|111.000000|3.199900||
B|MOD|20260415|12:26:47|S|11.000000|236.040000||
B|NBIS|20260415|12:26:47|S|100.000000|164.060000||
B|NICE|20260415|12:26:47|S|10.000000|100.690000||
B|YETI|20260415|12:26:47|S|427.000000|37.590000||
B|ZM|20260415|12:26:47|S|100.000000|87.680000||
B|AMZN|20260415|12:26:48|S|100.000000|249.105000||
B|CDE|20260415|12:26:48|S|5.000000|20.055000||
B|NBIS|20260415|12:26:48|S|37.000000|164.130000||
B|RGTI|20260415|12:26:48|S|120.000000|19.455000||
B|CRWV|20260415|12:26:49|S|40.000000|118.210000||
B|HOOD|20260415|12:26:49|S|100.000000|86.720000||
B|OKLO|20260415|12:26:49|S|100.000000|65.100000||
B|PESI|20260415|12:26:49|S|100.000000|12.193200||
B|PG|20260415|12:26:49|S|7.000000|143.020000||
B|QBTS|20260415|12:26:49|S|100.000000|20.962500||
B|QQQI|20260415|12:26:49|S|6154.000000|53.195000||
B|RKLB|20260415|12:26:49|S|40.000000|72.500000||
B|TBIL|20260415|12:26:49|S|25.000000|49.920000||
B|AMD|20260415|12:26:50|S|50.000000|256.395000||
B|AMD|20260415|12:26:50|S|100.000000|256.395000||
B|CRCG|20260415|12:26:50|S|111.000000|3.199700||
B|EAF|20260415|12:26:50|S|13.000000|7.700000||
B|QBTS|20260415|12:26:50|S|30.000000|20.970000||
B|QBTS|20260415|12:26:50|S|50.000000|20.965000||
B|QPUX|20260415|12:26:50|S|8.000000|29.480000||
B|SOXX|20260415|12:26:50|S|40.000000|398.560000||
B|VSA|20260415|12:26:50|S|12.000000|0.952100||
B|BRSL|20260415|12:26:51|S|100.000000|12.845000||
B|DGRO|20260415|12:26:51|S|24.000000|72.095000||
B|RGTI|20260415|12:26:51|S|25.000000|19.455000||
B|TEM|20260415|12:26:51|S|13.000000|54.610000||
B|TSLA|20260415|12:26:51|S|50.000000|393.080000||
B|TSLS|20260415|12:26:51|S|38.000000|56.510000||
B|TSM|20260415|12:26:51|S|100.000000|377.660000||
B|ZS|20260415|12:26:51|S|4.000000|129.431100||
B|CAR|20260415|12:26:52|S|214.000000|395.870000||
B|CEG|20260415|12:26:52|S|1.000000|297.030000||
B|NFLX|20260415|12:26:52|S|20.000000|106.115000||
B|QBTS|20260415|12:26:52|S|110.000000|20.975000||
B|ZTO|20260415|12:26:52|S|110.000000|25.115000||
B|MU|20260415|12:26:53|S|189.000000|446.878600||
B|NKE|20260415|12:26:53|S|3.000000|45.689300||
B|RGTI|20260415|12:26:53|S|1750.000000|19.460000||
B|SCHB|20260415|12:26:53|S|5.000000|26.940000||
B|AVGO|20260415|12:26:54|S|100.000000|393.300000||
B|BRK/B|20260415|12:26:54|S|1.000000|475.280000||
B|CAN|20260415|12:26:54|S|5.000000|0.556800||
B|MIST|20260415|12:26:54|S|100.000000|2.165000||
B|SNDK|20260415|12:26:54|S|15.000000|886.690000||
B|TSLA|20260415|12:26:54|S|100.000000|393.200000||
B|ESE|20260415|12:26:55|S|10.000000|304.960000||
B|GDX|20260415|12:26:55|S|1.000000|98.180000||
B|RKLB|20260415|12:26:55|S|10.000000|72.490000||
B|LB|20260415|12:26:56|S|2.000000|67.950000||
B|MSTZ|20260415|12:26:56|S|100.000000|9.670000||
B|NFLX|20260415|12:26:56|S|20.000000|106.115000||
B|AWK|20260415|12:26:57|S|300.000000|129.070000||
B|IONQ|20260415|12:26:57|S|100.000000|43.172800||
B|TSLA|20260415|12:26:57|S|100.000000|393.220000||
B|TSLA|20260415|12:26:57|S|209.000000|393.220000||
B|BE|20260415|12:26:58|S|171.000000|224.990000||
B|CRWV|20260415|12:26:58|S|34.000000|118.130000||
B|CRWV|20260415|12:26:58|S|366.000000|118.130000||
B|SPY|20260415|12:26:58|S|110.000000|697.610000||
B|TER|20260415|12:26:58|S|3.000000|358.421000||
B|TSLA|20260415|12:26:58|S|114.000000|393.250000||
B|YSS|20260415|12:26:58|S|100.000000|38.400000||
B|COSM|20260415|12:26:59|S|500.000000|0.425300||
B|CRWV|20260415|12:26:59|S|76.000000|118.170000||
B|CRWV|20260415|12:26:59|S|90.000000|118.130000||
B|CRWV|20260415|12:26:59|S|100.000000|118.105000||
B|NFLX|20260415|12:26:59|S|80.000000|106.115000||
B|ORCL|20260415|12:26:59|S|4.000000|170.160000||
B|AFRM|20260415|12:27:00|S|300.000000|59.095000||
B|AMZN|20260415|12:27:00|S|50.000000|249.040700||
B|CRWV|20260415|12:27:00|S|200.000000|118.160000||
B|MP|20260415|12:27:00|S|216.000000|59.698800||
B|RNR|20260415|12:27:00|S|13.000000|313.100000||
B|TSLA|20260415|12:27:00|S|1.000000|393.125000||
B|TSLA|20260415|12:27:00|S|5.000000|393.125000||
B|TSLA|20260415|12:27:00|S|400.000000|393.150000||
B|TSLA|20260415|12:27:00|S|420.000000|393.125000||
B|BE|20260415|12:27:01|S|36.000000|225.070000||
B|NFXL|20260415|12:27:01|S|500.000000|36.448100||
B|NFXL|20260415|12:27:01|S|500.000000|36.450000||
B|PPA|20260415|12:27:01|S|25.000000|176.050000||
B|STNE|20260415|12:27:01|S|5.000000|14.935000||
B|VUG|20260415|12:27:01|S|3.000000|483.870000||
B|ZTS|20260415|12:27:01|S|200.000000|120.805000||
B|EQX|20260415|12:27:02|S|50.000000|15.145000||
B|IONZ|20260415|12:27:02|S|141.000000|7.795000||
B|NFLX|20260415|12:27:02|S|40.000000|106.115000||
B|ORCL|20260415|12:27:02|S|5.000000|170.155000||
B|AGAE|20260415|12:27:03|S|2000.000000|0.763700||
B|AGAE|20260415|12:27:03|S|2000.000000|0.763700||
B|ASTS|20260415|12:27:03|S|7.000000|85.369100||
B|ASTS|20260415|12:27:03|S|8.000000|85.370000||
B|ASTS|20260415|12:27:03|S|10.000000|85.369100||
B|RKLB|20260415|12:27:03|S|8.000000|72.498600||
B|TSDD|20260415|12:27:03|S|3.000000|9.015000||
B|CLBT|20260415|12:27:04|S|300.000000|12.485000||
B|DAVE|20260415|12:27:04|S|9.000000|228.830000||
B|MMS|20260415|12:27:04|S|14.000000|68.940000||
B|QBTS|20260415|12:27:04|S|1.000000|21.012500||
B|QBTS|20260415|12:27:04|S|2.000000|21.015000||
B|QQQ|20260415|12:27:04|S|133.000000|634.125000||
B|SOXL|20260415|12:27:04|S|75.000000|83.699900||
B|TSLA|20260415|12:27:04|S|17.000000|393.100000||
B|USFR|20260415|12:27:04|S|50.000000|50.410000||
B|SNDK|20260415|12:27:05|S|1.000000|886.620000||
B|TSLA|20260415|12:27:05|S|1.000000|393.200000||
B|TSLA|20260415|12:27:05|S|220.000000|393.205000||
B|CAR|20260415|12:27:06|S|1.000000|396.950000||
B|DJT|20260415|12:27:06|S|100.000000|10.130000||
B|MAS|20260415|12:27:06|S|238.000000|62.900000||
B|SOLT|20260415|12:27:06|S|60.000000|47.380000||
B|CRWV|20260415|12:27:07|S|800.000000|118.180000||
B|NBIS|20260415|12:27:07|S|100.000000|164.100000||
B|NVDA|20260415|12:27:07|S|10.000000|199.505000||
B|ORCL|20260415|12:27:07|S|2.000000|170.155000||
B|QBTS|20260415|12:27:07|S|1.000000|21.012500||
B|QUBT|20260415|12:27:07|S|9600.000000|9.655000||
B|SNDK|20260415|12:27:07|S|145.000000|886.740000||
B|TSLA|20260415|12:27:07|S|4.000000|393.230000||
B|TSM|20260415|12:27:07|S|40.000000|377.705000||
B|ZS|20260415|12:27:07|S|40.000000|129.440900||
B|ZS|20260415|12:27:07|S|40.000000|129.440900||
B|ZS|20260415|12:27:07|S|40.000000|129.440900||
B|IONQ|20260415|12:27:08|S|100.000000|43.225000||
B|MU|20260415|12:27:08|S|200.000000|447.080000||
B|SOXL|20260415|12:27:08|S|100.000000|83.680000||
B|TSM|20260415|12:27:08|S|100.000000|377.730000||
B|ALL|20260415|12:27:09|S|115.000000|217.390000||
B|CAR|20260415|12:27:09|S|5.000000|396.240000||
B|IMMP|20260415|12:27:09|S|200.000000|0.643200||
B|TSLA|20260415|12:27:09|S|150.000000|393.280000||
B|BIRD|20260415|12:27:10|S|100.000000|18.800000||
B|NBIS|20260415|12:27:10|S|80.000000|164.060000||
B|NBIS|20260415|12:27:10|S|173.000000|164.045000||
B|SNAP|20260415|12:27:10|S|100.000000|6.050000||
B|TQQQ|20260415|12:27:10|S|100.000000|54.845000||
B|TSLA|20260415|12:27:10|S|80.000000|393.290000||
B|DY|20260415|12:27:11|S|3.000000|392.981000||
B|NBIS|20260415|12:27:11|S|11.000000|164.050000||
B|SONM|20260415|12:27:11|S|1.000000|3.050000||
B|GGLL|20260415|12:27:12|S|70.000000|105.220000||
B|IONZ|20260415|12:27:12|S|146.000000|7.779600||
B|MSTR|20260415|12:27:12|S|1.000000|139.630000||
B|MU|20260415|12:27:12|S|28.000000|446.910000||
B|TSLA|20260415|12:27:12|S|66.000000|393.250000||
B|ZM|20260415|12:27:12|S|100.000000|87.715000||
B|AXON|20260415|12:27:13|S|1.000000|399.180000||
B|DPZ|20260415|12:27:13|S|100.000000|368.840000||
B|INTC|20260415|12:27:13|S|200.000000|65.130000||
B|NBIS|20260415|12:27:13|S|200.000000|164.040000||
B|RGTI|20260415|12:27:13|S|10.000000|19.460000||
B|SPY|20260415|12:27:13|S|30.000000|697.630700||
B|TSLA|20260415|12:27:13|S|10.000000|393.240000||
B|YETI|20260415|12:27:13|S|406.000000|37.590000||
B|MSFT|20260415|12:27:14|S|100.000000|409.280000||
B|MSFT|20260415|12:27:14|S|200.000000|409.265000||
B|MSFT|20260415|12:27:14|S|980.000000|409.280000||
B|WFC|20260415|12:27:14|S|50.000000|80.655000||
B|CAR|20260415|12:27:15|S|1.000000|396.320000||
B|NBIS|20260415|12:27:15|S|100.000000|164.020000||
B|NKE|20260415|12:27:15|S|25.000000|45.689300||
B|PBR|20260415|12:27:15|S|100.000000|20.695000||
B|TSLA|20260415|12:27:15|S|600.000000|393.340000||
B|VOOV|20260415|12:27:15|S|468.000000|209.945000||
B|ASTI|20260415|12:27:16|S|500.000000|5.290000||
B|IPST|20260415|12:27:16|S|800.000000|0.588700||
B|MSTU|20260415|12:27:16|S|796.000000|5.187400||
B|NBIS|20260415|12:27:16|S|100.000000|164.020000||
B|NBIS|20260415|12:27:16|S|100.000000|164.020000||
B|QUBT|20260415|12:27:16|S|100.000000|9.650700||
B|IBM|20260415|12:27:17|S|25.000000|244.635000||
B|IONQ|20260415|12:27:17|S|100.000000|43.220000||
B|IONQ|20260415|12:27:17|S|390.000000|43.230000||
B|MLYS|20260415|12:27:17|S|200.000000|29.290000||
B|NBIS|20260415|12:27:17|S|100.000000|164.020000||
B|CAN|20260415|12:27:18|S|5.000000|0.556800||
B|NBIS|20260415|12:27:18|S|23.000000|164.040000||
B|RGTI|20260415|12:27:18|S|31.000000|19.480000||
B|TSLA|20260415|12:27:18|S|28.000000|393.427900||
B|WBS|20260415|12:27:18|S|46.000000|72.520000||
B|CAR|20260415|12:27:19|S|100.000000|396.380000||
B|CORD|20260415|12:27:19|E|100.000000|5.900000||
B|MA|20260415|12:27:19|S|2.000000|518.180000||
B|MRVL|20260415|12:27:19|S|10.000000|135.050000||
B|NBIS|20260415|12:27:19|S|100.000000|163.990000||
B|USO|20260415|12:27:19|S|13.000000|123.936800||
B|YETI|20260415|12:27:19|S|386.000000|37.600000||
B|CAR|20260415|12:27:20|S|2.000000|397.980000||
B|CAR|20260415|12:27:20|S|90.000000|396.380000||
B|CAR|20260415|12:27:20|S|92.000000|396.230000||
B|FLY|20260415|12:27:20|S|1.000000|35.815000||
B|GRAB|20260415|12:27:20|S|20.000000|3.930000||
B|PLTR|20260415|12:27:20|S|1.000000|140.369300||
B|PLTR|20260415|12:27:20|S|10.000000|140.365000||
B|TLT|20260415|12:27:20|S|100.000000|86.820000||
B|TPB|20260415|12:27:20|S|100.000000|81.870000||
B|TSLA|20260415|12:27:20|S|6.000000|393.430000||
B|FLY|20260415|12:27:21|S|1.000000|35.770000||
B|RDDT|20260415|12:27:21|S|1.000000|159.000000||
B|TQQQ|20260415|12:27:21|S|100.000000|54.835000||
B|TSLA|20260415|12:27:21|S|14.000000|393.430000||
B|TSLA|20260415|12:27:21|S|210.000000|393.450000||
B|LLY|20260415|12:27:22|S|10.000000|892.580000||
B|QBTX|20260415|12:27:22|S|10.000000|15.485000||
B|SHOP|20260415|12:27:22|S|20.000000|125.720000||
B|TSLA|20260415|12:27:22|S|50.000000|393.550000||
B|TSLA|20260415|12:27:22|S|295.000000|393.640000||
B|CAR|20260415|12:27:23|S|100.000000|398.330000||
B|HYEM|20260415|12:27:23|S|8974.000000|20.050000||
B|IONX|20260415|12:27:23|S|12.000000|43.245000||
B|NBIS|20260415|12:27:23|S|4.000000|164.000000||
B|QBTS|20260415|12:27:23|S|16.000000|21.035000||
B|SMCI|20260415|12:27:23|S|5.000000|27.395000||
B|TEM|20260415|12:27:23|S|20.000000|54.800000||
B|TSLA|20260415|12:27:23|S|83.000000|393.630000||
B|AAL|20260415|12:27:24|S|100.000000|12.285000||
B|BTU|20260415|12:27:24|S|7.000000|27.610000||
B|CAR|20260415|12:27:24|S|6.000000|397.925000||
B|CRWV|20260415|12:27:24|S|188.000000|118.190000||
B|EXLS|20260415|12:27:24|S|100.000000|31.305000||
B|NAIL|20260415|12:27:24|S|5.000000|41.660000||
B|PSQ|20260415|12:27:24|S|2.000000|29.329300||
B|QBTS|20260415|12:27:24|S|72.000000|21.030000||
B|QBTS|20260415|12:27:24|S|1088.000000|21.030000||
B|TSLA|20260415|12:27:24|S|13.000000|393.600000||
B|TSLA|20260415|12:27:24|S|47.000000|393.595000||
B|Z|20260415|12:27:24|S|14.000000|43.211600||
B|AAPL|20260415|12:27:25|S|50.000000|264.930000||
B|ASML|20260415|12:27:25|S|20.000000|1437.450000||
B|AVGO|20260415|12:27:25|S|10.000000|393.125000||
B|BNDX|20260415|12:27:25|S|910.000000|48.125000||
B|HIMS|20260415|12:27:25|S|20.000000|21.685000||
B|SH|20260415|12:27:25|S|2.000000|35.405000||
B|SOXL|20260415|12:27:25|S|25.000000|83.559300||
B|TEM|20260415|12:27:25|S|1.000000|54.800000||
B|TSLS|20260415|12:27:25|S|5.000000|56.410000||
B|USAR|20260415|12:27:25|S|19.000000|18.320000||
B|AVGO|20260415|12:27:26|S|22.000000|393.090000||
B|CB|20260415|12:27:26|S|20.000000|329.045000||
B|HMY|20260415|12:27:26|S|37.000000|17.025000||
B|MSFT|20260415|12:27:26|S|1.000000|409.330000||
B|PTC|20260415|12:27:26|S|2.000000|135.820000||
B|TSLA|20260415|12:27:26|S|110.000000|393.610000||
B|RIVN|20260415|12:27:27|S|20.000000|16.230000||
B|TSLL|20260415|12:27:27|S|3.000000|13.389300||
B|TSLL|20260415|12:27:27|S|3.000000|13.390000||
B|XOM|20260415|12:27:27|S|46.000000|148.715000||
B|XOM|20260415|12:27:27|S|54.000000|148.715000||
B|CVNA|20260415|12:27:28|S|40.000000|376.220000||
B|DY|20260415|12:27:28|S|1.000000|392.981000||
B|MSFT|20260415|12:27:28|S|12.000000|409.339200||
B|RGTI|20260415|12:27:28|S|13.000000|19.490000||
B|STNE|20260415|12:27:28|S|4.000000|14.937800||
B|BULL|20260415|12:27:29|S|35.000000|6.560000||
B|CRWV|20260415|12:27:29|S|60.000000|118.180000||
B|HUT|20260415|12:27:29|S|20.000000|70.250000||
B|PKG|20260415|12:27:29|S|1.000000|205.625000||
B|URNM|20260415|12:27:29|S|100.000000|69.330000||
B|AMC|20260415|12:27:30|S|10.000000|1.630000||
B|BCE|20260415|12:27:30|S|12.000000|23.849800||
B|NEXA|20260415|12:27:30|S|200.000000|14.150000||
B|OKLO|20260415|12:27:30|S|109.000000|65.270000||
B|QBTS|20260415|12:27:30|S|293.000000|21.035000||
B|RGTI|20260415|12:27:30|S|100.000000|19.500000||
B|SAFX|20260415|12:27:30|S|100.000000|0.706200||
B|SMR|20260415|12:27:30|S|1.000000|11.899700||
B|SNDK|20260415|12:27:30|S|5.000000|885.620000||
B|AMZN|20260415|12:27:31|S|50.000000|249.095000||
B|LAES|20260415|12:27:31|S|70.000000|2.815000||
B|SIDU|20260415|12:27:31|S|200.000000|4.745000||
B|SQQQ|20260415|12:27:31|S|100.000000|60.405000||
B|TSLA|20260415|12:27:31|S|45.000000|393.605000||
B|VITL|20260415|12:27:31|S|20.000000|12.690000||
B|Z|20260415|12:27:31|S|100.000000|43.197300||
B|ZS|20260415|12:27:31|S|5.000000|129.447000||
B|CCL|20260415|12:27:32|S|200.000000|28.680000||
B|FLYW|20260415|12:27:32|S|94.000000|12.730000||
B|SKYQ|20260415|12:27:32|S|130.000000|10.110000||
B|SPY|20260415|12:27:32|S|2.000000|697.665000||
B|SPY|20260415|12:27:32|S|3.000000|697.665000||
B|SPY|20260415|12:27:32|S|100.000000|697.660700||
B|ADTX|20260415|12:27:33|S|2.000000|0.429900||
B|BE|20260415|12:27:33|S|27.000000|224.820000||
B|IONQ|20260415|12:27:33|S|34.000000|43.267500||
B|IONQ|20260415|12:27:33|S|100.000000|43.265000||
B|MSTZ|20260415|12:27:33|S|50.000000|9.658100||
B|RBLX|20260415|12:27:33|S|2.000000|60.165000||
B|TSLA|20260415|12:27:33|S|60.000000|393.550000||
B|WDAY|20260415|12:27:33|S|85.000000|122.733700||
B|ZS|20260415|12:27:33|S|80.000000|129.530000||
B|FMC|20260415|12:27:34|S|20.000000|17.405000||
B|GOOGL|20260415|12:27:34|S|100.000000|334.970000||
B|GOOGL|20260415|12:27:34|S|100.000000|334.970000||
B|HUBC|20260415|12:27:34|S|2613.000000|0.216700||
B|LITE|20260415|12:27:34|S|40.000000|825.000000||
B|QQQI|20260415|12:27:34|S|21.000000|53.195000||
B|RIG|20260415|12:27:34|S|25.000000|6.190000||
B|TSLA|20260415|12:27:34|S|10.000000|393.590000||
B|TSLA|20260415|12:27:34|S|100.000000|393.590000||
B|ZS|20260415|12:27:34|S|40.000000|129.448600||
B|AMBA|20260415|12:27:35|S|2.000000|57.237000||
B|META|20260415|12:27:35|S|100.000000|676.900000||
B|SOXS|20260415|12:27:35|S|10.000000|21.487400||
B|TSLA|20260415|12:27:35|S|86.000000|393.800000||
B|AMBA|20260415|12:27:36|S|9.000000|57.237000||
B|BAC|20260415|12:27:36|S|1231.000000|54.087300||
B|GE|20260415|12:27:36|S|10.000000|313.210000||
B|IONZ|20260415|12:27:36|S|2000.000000|7.759700||
B|OPEN|20260415|12:27:36|S|200.000000|4.775000||
B|SATS|20260415|12:27:36|S|100.000000|131.750000||
B|VZ|20260415|12:27:36|S|100.000000|44.995000||
B|IONQ|20260415|12:27:37|S|50.000000|43.251000||
B|MA|20260415|12:27:37|S|9.000000|518.180000||
B|MSFT|20260415|12:27:37|S|7.000000|409.340000||
B|TSLA|20260415|12:27:37|S|100.000000|393.845000||
B|Z|20260415|12:27:37|S|100.000000|43.198400||
B|DAVE|20260415|12:27:38|S|1.000000|228.870000||
B|INTC|20260415|12:27:38|S|3.000000|65.115000||
B|MSFT|20260415|12:27:38|S|10.000000|409.350000||
B|MSFT|20260415|12:27:38|S|10.000000|409.350000||
B|NVDA|20260415|12:27:38|S|1.000000|199.515000||
B|NVO|20260415|12:27:38|S|2.000000|39.939300||
B|PPTA|20260415|12:27:38|S|20.000000|31.620000||
B|SHV|20260415|12:27:38|S|100.000000|110.225000||
B|TSLA|20260415|12:27:38|S|40.000000|393.850000||
B|TSLA|20260415|12:27:38|S|50.000000|393.850000||
B|ZM|20260415|12:27:38|S|6.000000|87.730000||
B|ZM|20260415|12:27:38|S|6.000000|87.730000||
B|ZM|20260415|12:27:38|S|100.000000|87.720000||
B|ZS|20260415|12:27:38|S|4.000000|129.449900||
B|ETOR|20260415|12:27:39|S|100.000000|36.800000||
B|GE|20260415|12:27:39|S|10.000000|313.210000||
B|HOOD|20260415|12:27:39|S|230.000000|86.791100||
B|IGV|20260415|12:27:39|S|100.000000|82.255000||
B|MSFT|20260415|12:27:39|S|5.000000|409.350000||
B|MSTR|20260415|12:27:39|S|10.000000|139.700000||
B|SMR|20260415|12:27:39|S|7.000000|11.899900||
B|GOOGL|20260415|12:27:40|S|5.000000|335.019300||
B|HOOD|20260415|12:27:40|S|2.000000|86.805000||
B|META|20260415|12:27:40|S|1.000000|676.850000||
B|META|20260415|12:27:40|S|2.000000|676.850000||
B|MSFT|20260415|12:27:40|S|80.000000|409.340000||
B|MX|20260415|12:27:40|S|100.000000|3.155000||
B|TSLA|20260415|12:27:40|S|2.000000|393.750000||
B|TSLA|20260415|12:27:40|S|80.000000|393.770000||
B|ASTS|20260415|12:27:41|S|7.000000|85.490000||
B|MSFT|20260415|12:27:41|S|5.000000|409.350000||
B|MSFT|20260415|12:27:41|S|10.000000|409.350000||
B|RGTI|20260415|12:27:41|S|600.000000|19.500000||
B|SDOW|20260415|12:27:41|S|73.000000|30.945000||
B|SOXL|20260415|12:27:41|S|10.000000|83.590000||
B|VTI|20260415|12:27:41|S|3.000000|344.159300||
B|ASTS|20260415|12:27:42|S|2.000000|85.580000||
B|ELIL|20260415|12:27:42|S|55.000000|18.120000||
B|IONQ|20260415|12:27:42|S|100.000000|43.260000||
B|IONZ|20260415|12:27:42|S|100.000000|7.760000||
B|JEPI|20260415|12:27:42|S|200.000000|57.515000||
B|LITE|20260415|12:27:42|S|12.000000|825.000000||
B|PL|20260415|12:27:42|S|20.000000|34.090000||
B|SWMR|20260415|12:27:42|S|30.000000|40.670000||
B|AMZN|20260415|12:27:43|S|4.000000|249.039300||
B|BE|20260415|12:27:43|S|23.000000|224.940000||
B|CCO|20260415|12:27:43|S|20.000000|2.380000||
B|HUBC|20260415|12:27:43|S|900.000000|0.216700||
B|MSTX|20260415|12:27:43|S|4.000000|23.870000||
B|NKE|20260415|12:27:43|S|1.000000|45.679300||
B|ORCL|20260415|12:27:43|S|3.000000|170.260000||
B|PG|20260415|12:27:43|S|15.000000|143.050000||
B|RDDT|20260415|12:27:43|S|50.000000|159.120000||
B|RGTI|20260415|12:27:43|S|621.000000|19.499400||
B|RGTI|20260415|12:27:43|S|1379.000000|19.500000||
B|ASTS|20260415|12:27:44|S|1.000000|85.577600||
B|BKSY|20260415|12:27:44|S|20.000000|33.150000||
B|SMCI|20260415|12:27:44|S|10.000000|27.399300||
B|TSLA|20260415|12:27:44|S|1.000000|393.730000||
B|TSLL|20260415|12:27:44|S|139.000000|13.399300||
B|FSLR|20260415|12:27:45|S|18.000000|196.410000||
B|LAES|20260415|12:27:45|S|100.000000|2.815000||
B|LLY|20260415|12:27:45|S|3.000000|893.260000||
B|WULF|20260415|12:27:45|S|10.000000|19.960000||
B|DAVE|20260415|12:27:46|S|6.000000|228.850000||
B|NIO|20260415|12:27:46|S|20.000000|6.460000||
B|ORCL|20260415|12:27:46|S|316.000000|170.255000||
B|TGS|20260415|12:27:46|S|6.000000|30.891700||
B|ZM|20260415|12:27:46|S|100.000000|87.730000||
B|AAL|20260415|12:27:47|S|150.000000|12.285000||
B|BOIL|20260415|12:27:47|S|10.000000|12.999300||
B|HOOD|20260415|12:27:47|S|50.000000|86.780000||
B|IONQ|20260415|12:27:47|S|15.000000|43.265000||
B|META|20260415|12:27:47|S|15.000000|676.825000||
B|TSLA|20260415|12:27:47|S|100.000000|393.810000||
B|AGNC|20260415|12:27:48|S|1.000000|10.679300||
B|IONQ|20260415|12:27:48|S|1.000000|43.265000||
B|NKE|20260415|12:27:48|S|1.000000|45.670000||
B|IMMP|20260415|12:27:50|S|90.000000|0.635500||
B|INTC|20260415|12:27:50|S|60.000000|65.090000||
B|VSGX|20260415|12:27:50|S|2.000000|77.490000||
B|CAR|20260415|12:27:51|S|30.000000|395.330000||
B|KGC|20260415|12:27:51|S|20.000000|33.348200||
B|MSFT|20260415|12:27:51|S|2.000000|409.385000||
B|OLPX|20260415|12:27:51|S|20.000000|2.020000||
B|IONZ|20260415|12:27:52|S|500.000000|7.749900||
B|LECO|20260415|12:27:52|S|23.000000|256.340000||
B|MSFT|20260415|12:27:52|S|1.000000|409.325000||
B|BULL|20260415|12:27:53|S|10.000000|6.567400||
B|CRWV|20260415|12:27:53|S|100.000000|118.275000||
B|IONQ|20260415|12:27:53|S|325.000000|43.210000||
B|SMR|20260415|12:27:53|S|5.000000|11.895000||
B|TSLA|20260415|12:27:53|S|40.000000|393.890000||
B|Z|20260415|12:27:53|S|100.000000|43.220000||
B|IONQ|20260415|12:27:54|S|400.000000|43.210000||
B|NVDA|20260415|12:27:54|S|100.000000|199.509100||
B|NVDA|20260415|12:27:54|S|778.000000|199.515000||
B|QBTS|20260415|12:27:54|S|100.000000|21.000000||
B|RIVN|20260415|12:27:54|S|10.000000|16.230000||
B|AAP|20260415|12:27:55|S|70.000000|56.747000||
B|ASTS|20260415|12:27:55|S|17.000000|85.706300||
B|BMNU|20260415|12:27:55|S|99.000000|2.109900||
B|MSFT|20260415|12:27:55|S|10.000000|409.305000||
B|NVDA|20260415|12:27:55|S|20.000000|199.509100||
B|PLTR|20260415|12:27:55|S|50.000000|140.379100||
B|SAIC|20260415|12:27:55|S|1.000000|96.400000||
B|TQQQ|20260415|12:27:55|S|182.000000|54.825000||
B|TSLA|20260415|12:27:55|S|1.000000|393.920000||
B|AVGO|20260415|12:27:56|S|5.000000|392.870000||
B|IONX|20260415|12:27:56|S|16.000000|43.160000||
B|PLTR|20260415|12:27:56|S|62.000000|140.370000||
B|PRPL|20260415|12:27:56|S|100.000000|0.612800||
B|TQQQ|20260415|12:27:56|S|100.000000|54.825000||
B|AMZN|20260415|12:27:57|S|12.000000|249.030000||
B|DAL|20260415|12:27:57|S|1.000000|72.638800||
B|AMC|20260415|12:27:58|S|20.000000|1.630000||
B|EOSE|20260415|12:27:58|S|10.000000|7.135000||
B|PLMR|20260415|12:27:58|S|3.000000|129.860000||
B|QBTS|20260415|12:27:58|S|150.000000|20.982300||
B|ALL|20260415|12:27:59|S|60.000000|217.680000||
B|CAR|20260415|12:27:59|S|100.000000|394.340000||
B|DNA|20260415|12:27:59|S|5.000000|7.809300||
B|GS|20260415|12:27:59|S|1.000000|904.390000||
B|RGTX|20260415|12:27:59|S|200.000000|26.840000||
B|ASTS|20260415|12:28:00|S|158.000000|85.650000||
B|GRAB|20260415|12:28:00|S|20.000000|3.930000||
B|MRVL|20260415|12:28:00|S|4.000000|134.900000||
B|SPY|20260415|12:28:00|S|153.000000|697.621800||
B|TSLA|20260415|12:28:00|S|9.000000|394.030000||
B|ZSL|20260415|12:28:00|S|4.000000|19.790000||
B|HUBC|20260415|12:28:01|S|24183.000000|0.208200||
B|MSFT|20260415|12:28:01|S|40.000000|409.320000||
B|OKLO|20260415|12:28:01|S|30.000000|65.310000||
B|PLTR|20260415|12:28:01|S|4.000000|140.329000||
B|SPY|20260415|12:28:01|S|16.000000|697.625000||
B|ALOY|20260415|12:28:02|S|1.000000|13.140000||
B|CHKP|20260415|12:28:02|S|100.000000|133.400000||
B|IPST|20260415|12:28:02|S|200.000000|0.589900||
B|MSFT|20260415|12:28:02|S|10.000000|409.300000||
B|MSFT|20260415|12:28:02|S|22.000000|409.300000||
B|MSFT|20260415|12:28:02|S|100.000000|409.300000||
B|OKLO|20260415|12:28:02|S|50.000000|65.310000||
B|PLTR|20260415|12:28:02|S|6.000000|140.309000||
B|SNDK|20260415|12:28:02|S|2.000000|886.090000||
B|TQQQ|20260415|12:28:02|S|2.000000|54.825000||
B|TQQQ|20260415|12:28:02|S|90.000000|54.825000||
B|BGI|20260415|12:28:03|S|2.000000|0.772400||
B|OKLO|20260415|12:28:03|S|31.000000|65.310000||
B|ORCL|20260415|12:28:03|S|2.000000|170.258800||
B|SOXL|20260415|12:28:03|S|50.000000|83.539300||
B|UCO|20260415|12:28:03|S|1.000000|41.660000||
B|AAPL|20260415|12:28:04|S|100.000000|264.850000||
B|CRWV|20260415|12:28:04|S|100.000000|118.295000||
B|GE|20260415|12:28:04|S|60.000000|313.210000||
B|GOOG|20260415|12:28:04|S|2.000000|332.215000||
B|MU|20260415|12:28:04|S|20.000000|446.755000||
B|NVDA|20260415|12:28:04|S|1.000000|199.485000||
B|SHOP|20260415|12:28:04|S|100.000000|125.730000||
B|SMR|20260415|12:28:04|S|5.000000|11.895000||
B|SOXS|20260415|12:28:04|S|160.000000|21.499300||
B|ANGO|20260415|12:28:05|S|100.000000|10.440000||
B|ASTS|20260415|12:28:05|S|27.000000|85.687100||
B|MNKD|20260415|12:28:05|S|1.000000|2.685000||
B|MSFT|20260415|12:28:05|S|26.000000|409.300000||
B|OWL|20260415|12:28:05|S|100.000000|9.975000||
B|QUBX|20260415|12:28:05|S|500.000000|14.261400||
B|TSLQ|20260415|12:28:05|S|10.000000|21.100000||
B|TSM|20260415|12:28:05|S|1.000000|377.487800||
B|VIST|20260415|12:28:05|S|120.000000|65.206900||
B|ZM|20260415|12:28:05|S|100.000000|87.735000||
B|INTC|20260415|12:28:06|S|50.000000|64.965000||
B|LITE|20260415|12:28:06|S|10.000000|824.880000||
B|MAC|20260415|12:28:06|S|100.000000|21.235000||
B|QS|20260415|12:28:06|S|635.000000|7.155000||
B|TSLA|20260415|12:28:06|S|100.000000|394.350000||
B|TX|20260415|12:28:06|S|90.000000|42.233400||
B|Z|20260415|12:28:06|S|20.000000|43.218800||
B|BGI|20260415|12:28:07|S|2.000000|0.772400||
B|OPEN|20260415|12:28:07|S|96.000000|4.775000||
B|QUBT|20260415|12:28:07|S|4800.000000|9.655000||
B|SOXL|20260415|12:28:07|S|100.000000|83.519300||
B|TSLA|20260415|12:28:07|S|10.000000|394.420000||
B|TSLA|20260415|12:28:07|S|40.000000|394.390000||
B|TSLA|20260415|12:28:07|S|168.000000|394.410000||
B|TSLA|20260415|12:28:08|S|20.000000|394.410000||
B|ANET|20260415|12:28:09|S|100.000000|152.070000||
B|HOOD|20260415|12:28:09|S|20.000000|86.767500||
B|LLY|20260415|12:28:09|S|10.000000|893.491000||
B|META|20260415|12:28:09|S|10.000000|676.886300||
B|MU|20260415|12:28:09|S|100.000000|446.500700||
B|STNE|20260415|12:28:09|S|100.000000|14.945000||
B|TSLA|20260415|12:28:09|S|3.000000|394.280000||
B|TSLA|20260415|12:28:09|S|40.000000|394.270000||
B|TSLA|20260415|12:28:09|S|80.000000|394.290000||
B|TSLA|20260415|12:28:09|S|150.000000|394.290000||
B|TSLL|20260415|12:28:09|S|200.000000|13.435000||
B|ADBE|20260415|12:28:10|S|80.000000|244.250000||
B|ADBE|20260415|12:28:10|S|220.000000|244.260000||
B|CDW|20260415|12:28:10|S|100.000000|128.960000||
B|CIFR|20260415|12:28:10|S|10.000000|17.925000||
B|CRSP|20260415|12:28:10|S|100.000000|56.900000||
B|LII|20260415|12:28:10|S|31.000000|472.320000||
B|PNR|20260415|12:28:10|S|13.000000|88.490000||
B|BIRD|20260415|12:28:11|S|70.000000|19.260000||
B|BULL|20260415|12:28:11|S|200.000000|6.565000||
B|IONQ|20260415|12:28:11|S|9.000000|43.150000||
B|MU|20260415|12:28:11|S|10.000000|446.410000||
B|PBR|20260415|12:28:11|S|15.000000|20.695000||
B|TSLA|20260415|12:28:11|S|400.000000|394.230000||
B|TSLL|20260415|12:28:11|S|1006.000000|13.429300||
B|TX|20260415|12:28:11|S|57.000000|42.233400||
B|Z|20260415|12:28:11|S|12.000000|43.200500||
B|AMBA|20260415|12:28:12|S|9.000000|57.207800||
B|CRWV|20260415|12:28:12|S|200.000000|118.360000||
B|MSFT|20260415|12:28:12|S|1.000000|409.255000||
B|SCHD|20260415|12:28:12|S|32.000000|30.585000||
B|SOFI|20260415|12:28:12|S|56.000000|18.605000||
B|TSLA|20260415|12:28:12|S|10.000000|394.238200||
B|TSLA|20260415|12:28:12|S|10.000000|394.240000||
B|TSLL|20260415|12:28:12|S|27.000000|13.429300||
B|GLOB|20260415|12:28:13|S|56.000000|48.320000||
B|MSFT|20260415|12:28:13|S|10.000000|409.250000||
B|SQQQ|20260415|12:28:13|S|100.000000|60.415000||
B|TSLA|20260415|12:28:13|S|6.000000|394.190000||
B|TSLA|20260415|12:28:13|S|80.000000|394.220000||
B|TSLA|20260415|12:28:13|S|138.000000|394.190000||
B|CAT|20260415|12:28:14|S|2.000000|761.820000||
B|NOW|20260415|12:28:14|S|80.000000|93.450000||
B|TSLA|20260415|12:28:14|S|50.000000|394.220000||
B|UCO|20260415|12:28:14|S|50.000000|41.660000||
B|GOOGL|20260415|12:28:15|S|100.000000|334.955000||
B|SPXL|20260415|12:28:15|S|5.000000|226.848300||
B|TSLA|20260415|12:28:15|S|100.000000|394.120000||
B|IONQ|20260415|12:28:16|S|180.000000|43.150000||
B|MAGS|20260415|12:28:16|S|100.000000|65.250000||
B|TSLA|20260415|12:28:16|S|41.000000|394.180000||
B|TSLA|20260415|12:28:16|S|60.000000|394.140000||
B|TSLA|20260415|12:28:16|S|70.000000|394.180000||
B|AMD|20260415|12:28:17|S|50.000000|256.195000||
B|BK|20260415|12:28:17|S|200.000000|131.050000||
B|BK|20260415|12:28:17|S|300.000000|131.050000||
B|MU|20260415|12:28:17|S|49.000000|446.550000||
B|NVDA|20260415|12:28:17|S|40.000000|199.489300||
B|TSLA|20260415|12:28:17|S|33.000000|394.180000||
B|USO|20260415|12:28:17|S|50.000000|123.810900||
B|KVUE|20260415|12:28:18|S|20.000000|17.260000||
B|SNAL|20260415|12:28:18|S|180.000000|0.913400||
B|TSLA|20260415|12:28:18|S|15.000000|394.180000||
B|ZS|20260415|12:28:18|S|40.000000|129.480300||
B|IONZ|20260415|12:28:19|S|92.000000|7.820000||
B|NVDA|20260415|12:28:19|S|3.000000|199.449300||
B|NVDA|20260415|12:28:19|S|100.000000|199.455000||
B|RIOT|20260415|12:28:19|S|10.000000|17.072600||
B|RXRX|20260415|12:28:19|S|10.000000|3.719800||
B|SPYM|20260415|12:28:19|S|3.000000|82.115000||
B|TX|20260415|12:28:19|S|120.000000|42.295000||
B|NBIS|20260415|12:28:20|S|10.000000|164.160000||
B|OPEN|20260415|12:28:20|S|51.000000|4.777200||
B|RF|20260415|12:28:20|S|200.000000|27.975000||
B|SMCI|20260415|12:28:20|S|100.000000|27.385000||
B|SNAP|20260415|12:28:20|S|100.000000|6.040000||
B|TSLA|20260415|12:28:20|S|7.000000|394.140000||
B|BIRD|20260415|12:28:21|S|2.000000|19.110000||
B|BIRD|20260415|12:28:21|S|40.000000|19.110000||
B|TSLA|20260415|12:28:21|S|120.000000|394.115000||
B|DOCN|20260415|12:28:22|S|108.000000|75.480000||
B|MARA|20260415|12:28:22|S|500.000000|10.275000||
B|MARA|20260415|12:28:22|S|1190.000000|10.280000||
B|TSLA|20260415|12:28:22|S|34.000000|394.150000||
B|TSLA|20260415|12:28:22|S|34.000000|394.170000||
B|TSLA|20260415|12:28:22|S|80.000000|394.160000||
B|TSLA|20260415|12:28:22|S|300.000000|394.160000||
B|ASTS|20260415|12:28:23|S|1.000000|85.710000||
B|BMNU|20260415|12:28:23|S|800.000000|2.100000||
B|BMNU|20260415|12:28:23|S|1000.000000|2.100000||
B|EWJ|20260415|12:28:23|S|1.000000|89.055000||
B|FISV|20260415|12:28:23|S|100.000000|61.275000||
B|GPRK|20260415|12:28:23|S|40.000000|9.280700||
B|BKLN|20260415|12:28:24|S|100.000000|20.555000||
B|CAR|20260415|12:28:24|S|100.000000|392.190000||
B|IONX|20260415|12:28:24|S|100.000000|43.100000||
B|LUV|20260415|12:28:24|S|25.000000|41.869300||
B|PL|20260415|12:28:24|S|20.000000|34.070000||
B|SES|20260415|12:28:24|S|100.000000|1.155000||
B|SLV|20260415|12:28:24|S|900.000000|72.060000||
B|SOXL|20260415|12:28:24|S|1.000000|83.479100||
B|TNDM|20260415|12:28:24|S|800.000000|21.400000||
B|TX|20260415|12:28:24|S|79.000000|42.243200||
B|IONQ|20260415|12:28:25|S|6.000000|43.130000||
B|NVO|20260415|12:28:25|S|5.000000|39.929300||
B|OTF|20260415|12:28:25|S|100.000000|12.245000||
B|TSLA|20260415|12:28:25|S|0.977500|393.990000||
B|TSM|20260415|12:28:25|S|50.000000|377.390000||
B|VSA|20260415|12:28:25|S|1200.000000|0.926100||
B|GLXY|20260415|12:28:26|S|20.000000|23.890000||
B|OKLO|20260415|12:28:26|S|3.000000|65.327800||
B|QBTX|20260415|12:28:26|S|272.000000|15.428600||
B|SIVR|20260415|12:28:26|S|100.000000|75.670000||
B|TSLA|20260415|12:28:26|S|10.000000|394.060000||
B|TSLL|20260415|12:28:26|S|197.000000|13.420000||
B|TSLL|20260415|12:28:26|S|1200.000000|13.419300||
B|AXTI|20260415|12:28:27|S|50.000000|63.610000||
B|CRWV|20260415|12:28:27|S|58.000000|118.260000||
B|CRWV|20260415|12:28:27|S|100.000000|118.240000||
B|CRWV|20260415|12:28:27|S|234.000000|118.260000||
B|MSFT|20260415|12:28:27|S|10.000000|409.250000||
B|PAVM|20260415|12:28:27|S|1.000000|9.200000||
B|RIVN|20260415|12:28:27|S|2.000000|16.229300||
B|SOFI|20260415|12:28:27|S|14.000000|18.605000||
B|SPIR|20260415|12:28:27|S|20.000000|20.040000||
B|SPY|20260415|12:28:27|S|2.000000|697.595000||
B|TSLA|20260415|12:28:27|S|2.000000|394.010000||
B|TSLA|20260415|12:28:27|S|40.000000|394.010000||
B|UPST|20260415|12:28:27|S|36.000000|33.408800||
B|HOOD|20260415|12:28:28|S|50.000000|86.732000||
B|IQLT|20260415|12:28:28|S|13.000000|49.055000||
B|NG|20260415|12:28:28|S|12.000000|9.945000||
B|NVDA|20260415|12:28:28|S|1.000000|199.455000||
B|TSLA|20260415|12:28:28|S|5.000000|394.040000||
B|VDC|20260415|12:28:28|S|2.000000|222.530000||
B|ACWI|20260415|12:28:29|S|9.000000|148.447900||
B|ALL|20260415|12:28:29|S|100.000000|217.630000||
B|ALL|20260415|12:28:29|S|103.000000|217.680000||
B|ALL|20260415|12:28:29|S|200.000000|217.670000||
B|AMZN|20260415|12:28:29|S|5.000000|248.999300||
B|GOOGL|20260415|12:28:29|S|6.000000|334.920000||
B|IONX|20260415|12:28:29|S|50.000000|43.120000||
B|PAYP|20260415|12:28:29|S|3.000000|21.650000||
B|SMR|20260415|12:28:29|S|400.000000|11.885000||
B|TSLA|20260415|12:28:29|S|3.000000|394.020000||
B|APP|20260415|12:28:30|S|1.000000|456.350000||
B|CRM|20260415|12:28:30|S|50.000000|177.248800||
B|NVDA|20260415|12:28:30|S|100.000000|199.450700||
B|QBTS|20260415|12:28:30|S|128.000000|21.005000||
B|SHY|20260415|12:28:30|S|100.000000|82.490000||
B|SMR|20260415|12:28:30|S|200.000000|11.889300||
B|TSLA|20260415|12:28:30|S|40.000000|394.005000||
B|TSLA|20260415|12:28:30|S|600.000000|393.920000||
B|XNDU|20260415|12:28:30|S|500.000000|22.790000||
B|AFRM|20260415|12:28:31|S|70.000000|59.025000||
B|ASTS|20260415|12:28:31|S|3.000000|85.677600||
B|BSX|20260415|12:28:31|S|600.000000|64.275000||
B|CRDO|20260415|12:28:31|S|50.000000|163.730000||
B|IONQ|20260415|12:28:31|S|5.000000|43.165000||
B|QQQM|20260415|12:28:31|S|20.000000|261.019300||
B|SMCI|20260415|12:28:31|S|2.000000|27.382600||
B|TSLA|20260415|12:28:31|S|8.000000|394.000000||
B|TSLA|20260415|12:28:31|S|100.000000|393.985000||
B|TSLA|20260415|12:28:31|S|400.000000|393.985000||
B|CAR|20260415|12:28:32|S|50.000000|391.940000||
B|ELE|20260415|12:28:32|S|100.000000|19.750000||
B|PLTR|20260415|12:28:32|S|100.000000|140.375000||
B|BWXT|20260415|12:28:33|S|30.000000|238.965000||
B|CRM|20260415|12:28:33|S|1.000000|177.297500||
B|MSFT|20260415|12:28:33|S|40.000000|409.290000||
B|NU|20260415|12:28:33|S|5.000000|15.435000||
B|PL|20260415|12:28:33|S|336.000000|34.098500||
B|ACHR|20260415|12:28:34|S|10.000000|6.065000||
B|JPM|20260415|12:28:34|S|1.000000|305.070000||
B|MSFT|20260415|12:28:34|S|69.000000|409.330000||
B|REZI|20260415|12:28:34|S|10.000000|39.540000||
B|SOXL|20260415|12:28:34|S|1.000000|83.434900||
B|TSLA|20260415|12:28:34|S|29.000000|393.930000||
B|MCD|20260415|12:28:35|S|48.000000|305.607500||
B|NEM|20260415|12:28:35|S|20.000000|113.430000||
B|NKE|20260415|12:28:35|S|2.000000|45.619300||
B|RGTI|20260415|12:28:35|S|6.000000|19.475000||
B|TSLL|20260415|12:28:35|S|58.000000|13.410700||
B|TSM|20260415|12:28:35|S|34.000000|377.290000||
B|BOXX|20260415|12:28:36|S|22.000000|116.320000||
B|COIN|20260415|12:28:36|S|1.000000|191.840000||
B|GLD|20260415|12:28:36|S|40.000000|441.990000||
B|IWD|20260415|12:28:36|S|4.000000|223.415000||
B|TSM|20260415|12:28:36|S|18.000000|377.285000||
B|AVGO|20260415|12:28:37|S|1.000000|392.890000||
B|F|20260415|12:28:37|S|1.000000|12.639300||
B|RGTI|20260415|12:28:37|S|100.000000|19.470000||
B|SHOP|20260415|12:28:37|S|200.000000|125.900000||
B|TGS|20260415|12:28:37|S|90.000000|30.928300||
B|TSLA|20260415|12:28:37|S|1.000000|394.080000||
B|TSM|20260415|12:28:37|S|39.000000|377.308300||
B|INTC|20260415|12:28:38|S|192.000000|64.926600||
B|META|20260415|12:28:38|S|1.000000|676.770000||
B|MRNA|20260415|12:28:38|S|1.000000|53.760000||
B|MSFT|20260415|12:28:38|S|5.000000|409.340000||
B|STM|20260415|12:28:38|S|20.000000|40.530000||
B|TEM|20260415|12:28:38|S|5.000000|54.860000||
B|TGS|20260415|12:28:38|S|397.000000|30.941900||
B|TSM|20260415|12:28:38|S|55.000000|377.268300||
B|FLY|20260415|12:28:39|S|391.000000|35.747700||
B|RBLX|20260415|12:28:39|S|20.000000|60.165000||
B|SLV|20260415|12:28:39|S|100.000000|72.048800||
B|SMR|20260415|12:28:39|S|1.000000|11.879900||
B|TGS|20260415|12:28:39|S|150.000000|30.970000||
B|AMZN|20260415|12:28:40|S|10.000000|249.009000||
B|AVNW|20260415|12:28:40|S|100.000000|22.500000||
B|BIRD|20260415|12:28:40|S|50.000000|19.280000||
B|MDLZ|20260415|12:28:40|S|35.000000|56.455000||
B|MU|20260415|12:28:40|S|50.000000|446.430000||
B|ORCL|20260415|12:28:40|S|160.000000|170.390000||
B|SM|20260415|12:28:40|S|3.000000|27.845000||
B|TSM|20260415|12:28:40|S|1.000000|377.250000||
B|BIRD|20260415|12:28:41|S|20.000000|19.261900||
B|DXYZ|20260415|12:28:41|S|92.000000|29.455000||
B|EQX|20260415|12:28:41|S|15.000000|15.155000||
B|QBTX|20260415|12:28:41|S|600.000000|15.441000||
B|SHOP|20260415|12:28:41|S|20.000000|125.890000||
B|SQQQ|20260415|12:28:41|S|100.000000|60.435000||
B|STNE|20260415|12:28:41|S|16.000000|14.950000||
B|ASTI|20260415|12:28:42|S|100.000000|5.400000||
B|HPQ|20260415|12:28:42|S|10.000000|19.145000||
B|RGTI|20260415|12:28:42|S|100.000000|19.480000||
B|SIDU|20260415|12:28:42|S|400.000000|4.740000||
B|SNDK|20260415|12:28:42|S|21.000000|886.190000||
B|URNM|20260415|12:28:42|S|14.000000|69.340000||
B|AGAE|20260415|12:28:43|S|20.000000|0.757700||
B|ARTV|20260415|12:28:43|S|1.000000|8.520000||
B|DAVE|20260415|12:28:43|S|6.000000|228.760000||
B|FXZ|20260415|12:28:43|S|9.000000|78.518100||
B|HD|20260415|12:28:43|S|2.000000|337.700000||
B|OWL|20260415|12:28:43|S|25.000000|9.975000||
B|SNDK|20260415|12:28:43|S|40.000000|886.270000||
B|EQX|20260415|12:28:44|S|804.000000|15.155000||
B|NFLX|20260415|12:28:44|S|30.000000|106.245000||
B|USFR|20260415|12:28:44|S|20.000000|50.400000||
B|VEEV|20260415|12:28:44|S|5.000000|166.200000||
B|GLD|20260415|12:28:45|S|10.000000|441.990000||
B|HUBC|20260415|12:28:45|E|1609.000000|0.218900||
B|LMND|20260415|12:28:45|S|600.000000|65.075000||
B|LWLG|20260415|12:28:45|S|100.000000|11.360000||
B|MSFT|20260415|12:28:45|S|1.000000|409.270000||
B|PBR|20260415|12:28:45|S|320.000000|20.712600||
B|TAOP|20260415|12:28:45|S|100.000000|1.310000||
B|TSM|20260415|12:28:45|S|20.000000|377.268300||
B|ASMB|20260415|12:28:46|S|9.000000|29.800000||
B|BJ|20260415|12:28:46|S|4.000000|90.925000||
B|GRCE|20260415|12:28:46|S|85.000000|4.570000||
B|HUBC|20260415|12:28:46|E|192.000000|0.218800||
B|TSLA|20260415|12:28:46|S|96.000000|394.030000||
B|CUE|20260415|12:28:47|E|200.000000|0.597100||
B|DUK|20260415|12:28:47|S|12.000000|128.530000||
B|GOOGL|20260415|12:28:47|S|75.000000|335.050000||
B|TSLA|20260415|12:28:47|S|2.000000|394.030000||
B|ASTS|20260415|12:28:48|S|5.000000|85.590000||
B|CAT|20260415|12:28:48|S|1.000000|761.135000||
B|ISRG|20260415|12:28:48|S|10.000000|468.940000||
B|NCLH|20260415|12:28:48|S|100.000000|21.095000||
B|ACI|20260415|12:28:49|S|20.000000|16.695000||
B|AMZN|20260415|12:28:49|S|58.000000|248.980700||
B|GMTL|20260415|12:28:49|S|100.000000|18.610000||
B|MSFT|20260415|12:28:49|S|1.000000|409.220000||
B|TSLA|20260415|12:28:49|S|100.000000|394.040000||
B|ZS|20260415|12:28:49|S|40.000000|129.504500||
B|TSLA|20260415|12:28:50|S|15.000000|393.970000||
B|MRVL|20260415|12:28:51|S|3.000000|134.800000||
B|NVDA|20260415|12:28:51|S|1.000000|199.390000||
B|NVDA|20260415|12:28:51|S|1.000000|199.395000||
B|OLPX|20260415|12:28:51|S|20.000000|2.020000||
B|QQQM|20260415|12:28:51|S|10.000000|261.029000||
B|SMR|20260415|12:28:51|S|4.000000|11.860000||
B|SMR|20260415|12:28:51|S|50.000000|11.860000||
B|SOPA|20260415|12:28:51|S|900.000000|0.484900||
B|ZM|20260415|12:28:51|S|100.000000|87.680000||
B|ZM|20260415|12:28:51|S|100.000000|87.695000||
B|CRWV|20260415|12:28:52|S|100.000000|118.190000||
B|CRWV|20260415|12:28:52|S|300.000000|118.200000||
B|GRCE|20260415|12:28:52|S|300.000000|4.570000||
B|HUBC|20260415|12:28:52|E|300.000000|0.218000||
B|MELI|20260415|12:28:52|S|3.000000|1880.081000||
B|MSFT|20260415|12:28:52|S|3.000000|409.260000||
B|MU|20260415|12:28:52|S|98.000000|446.330000||
B|NBIS|20260415|12:28:52|S|200.000000|163.810000||
B|NVDA|20260415|12:28:52|S|40.000000|199.390000||
B|RKLB|20260415|12:28:52|S|1358.000000|72.360000||
B|RKLB|20260415|12:28:52|S|1708.000000|72.350000||
B|RKLB|20260415|12:28:52|S|1766.000000|72.350000||
B|AAPU|20260415|12:28:53|S|50.000000|30.375000||
B|CIEN|20260415|12:28:53|S|2.000000|465.310000||
B|HIMS|20260415|12:28:53|S|1.000000|21.639300||
B|NKE|20260415|12:28:53|S|10.000000|45.615000||
B|TSLA|20260415|12:28:53|S|4.000000|393.885000||
B|TSLA|20260415|12:28:53|S|40.000000|393.880000||
B|AVGO|20260415|12:28:54|S|25.000000|392.750000||
B|BRO|20260415|12:28:54|S|8.000000|67.459000||
B|INTC|20260415|12:28:54|S|500.000000|64.900000||
B|KDEF|20260415|12:28:54|S|90.000000|60.330000||
B|QBTS|20260415|12:28:54|S|253.000000|20.960000||
B|QBTS|20260415|12:28:54|S|701.000000|20.960000||
B|SNDK|20260415|12:28:54|S|4.000000|885.915000||
B|BBAI|20260415|12:28:55|S|1.000000|3.790000||
B|CRWV|20260415|12:28:55|S|300.000000|118.200000||
B|ETHA|20260415|12:28:55|S|6.000000|17.715000||
B|QQQ|20260415|12:28:55|S|15.000000|633.950000||
B|SNDK|20260415|12:28:55|S|1.000000|885.920000||
B|CDNS|20260415|12:28:56|S|80.000000|297.210000||
B|CRWV|20260415|12:28:56|S|200.000000|118.200000||
B|CRWV|20260415|12:28:56|S|300.000000|118.200000||
B|IONQ|20260415|12:28:56|S|400.000000|43.130000||
B|NBIS|20260415|12:28:56|S|50.000000|163.855000||
B|SCO|20260415|12:28:56|S|200.000000|7.715000||
B|VSA|20260415|12:28:56|S|1.000000|0.926100||
B|CRWV|20260415|12:28:57|S|12.000000|118.200000||
B|CRWV|20260415|12:28:57|S|600.000000|118.200000||
B|HOOD|20260415|12:28:57|S|15.000000|86.682200||
B|HUT|20260415|12:28:57|S|70.000000|70.050000||
B|NBIS|20260415|12:28:57|S|100.000000|163.880000||
B|NBIS|20260415|12:28:57|S|100.000000|163.880000||
B|TSLA|20260415|12:28:57|S|5.000000|393.980000||
B|ALM|20260415|12:28:58|S|100.000000|21.990000||
B|AXP|20260415|12:28:58|S|1.000000|330.385000||
B|DYNF|20260415|12:28:58|S|100.000000|62.665000||
B|FISV|20260415|12:28:58|S|7.000000|61.305000||
B|FSLR|20260415|12:28:58|S|25.000000|196.481000||
B|MDCX|20260415|12:28:58|S|1000.000000|0.358300||
B|NBIS|20260415|12:28:58|S|100.000000|163.900000||
B|ADBE|20260415|12:28:59|S|14.000000|244.160000||
B|LLY|20260415|12:28:59|S|5.000000|894.430000||
B|NBIS|20260415|12:28:59|S|100.000000|163.900000||
B|QBTZ|20260415|12:28:59|E|50.000000|16.440000||
B|DFLI|20260415|12:29:00|S|100.000000|2.060000||
B|DFLI|20260415|12:29:00|S|300.000000|2.060000||
B|IAU|20260415|12:29:00|S|50.000000|90.530000||
B|META|20260415|12:29:00|S|10.000000|676.970000||
B|MSTR|20260415|12:29:00|S|192.000000|139.620000||
B|MSTR|20260415|12:29:00|S|306.000000|139.627300||
B|RGTI|20260415|12:29:00|S|200.000000|19.482600||
B|RGTI|20260415|12:29:00|S|576.000000|19.485000||
B|TSLA|20260415|12:29:00|S|1.000000|393.940000||
B|USD|20260415|12:29:00|S|23.000000|67.538800||
B|PLTR|20260415|12:29:01|S|1.000000|140.400000||
B|QBTX|20260415|12:29:01|S|94.000000|15.435000||
B|RGTI|20260415|12:29:01|S|210.000000|19.480000||
B|RKLB|20260415|12:29:01|S|50.000000|72.430000||
B|SNXX|20260415|12:29:01|S|1.000000|67.910000||
B|TRI|20260415|12:29:01|S|6.000000|92.350000||
B|TSLA|20260415|12:29:01|S|20.000000|394.040000||
B|Z|20260415|12:29:01|S|18.000000|43.211000||
B|ALOY|20260415|12:29:02|S|1.000000|13.140000||
B|TLTW|20260415|12:29:02|S|54.000000|22.550000||
B|ZIM|20260415|12:29:02|S|57.000000|26.520000||
B|COSM|20260415|12:29:03|S|1.000000|0.429800||
B|HYMC|20260415|12:29:03|S|1.000000|40.730000||
B|NBIS|20260415|12:29:03|S|100.000000|163.790000||
B|NBIS|20260415|12:29:03|S|100.000000|163.790000||
B|NUCL|20260415|12:29:03|S|100.000000|9.340000||
B|OKLL|20260415|12:29:03|S|3.000000|9.955000||
B|OKLL|20260415|12:29:03|S|3.000000|9.955000||
B|SMR|20260415|12:29:03|S|20.000000|11.879800||
B|TSLA|20260415|12:29:03|S|42.000000|394.030000||
B|TSLA|20260415|12:29:03|S|180.000000|394.000000||
B|VNOM|20260415|12:29:03|S|10.000000|46.332000||
B|Z|20260415|12:29:03|S|20.000000|43.220000||
B|BIRD|20260415|12:29:04|S|22.000000|19.680000||
B|CENN|20260415|12:29:04|S|20.000000|3.840000||
B|EQWL|20260415|12:29:04|S|81.000000|119.920000||
B|IONQ|20260415|12:29:04|S|4.000000|43.165000||
B|MSFT|20260415|12:29:04|S|10.000000|409.275000||
B|TEM|20260415|12:29:04|S|2.000000|54.925000||
B|TSLA|20260415|12:29:04|S|50.000000|393.985000||
B|AMZN|20260415|12:29:05|S|2.000000|248.995000||
B|BIRD|20260415|12:29:05|S|10.000000|19.680000||
B|OCSL|20260415|12:29:05|S|100.000000|12.700000||
B|QVCGP|20260415|12:29:05|S|100.000000|2.640000||
B|SNXX|20260415|12:29:05|S|100.000000|67.890000||
B|TSLA|20260415|12:29:05|S|55.000000|393.920000||
B|ASTS|20260415|12:29:06|S|1.000000|85.590000||
B|ASTS|20260415|12:29:06|S|4.000000|85.587200||
B|CNXC|20260415|12:29:06|S|20.000000|29.310000||
B|INTC|20260415|12:29:06|S|100.000000|64.880700||
B|NBIS|20260415|12:29:06|S|100.000000|163.880000||
B|NBIS|20260415|12:29:06|S|100.000000|163.900000||
B|TSLA|20260415|12:29:06|S|40.000000|393.920000||
B|AGNC|20260415|12:29:07|S|5.000000|10.679400||
B|GEV|20260415|12:29:07|S|10.000000|983.950000||
B|QBTS|20260415|12:29:07|S|100.000000|20.985000||
B|QUBT|20260415|12:29:07|S|2402.000000|9.657300||
B|TSLA|20260415|12:29:07|S|25.000000|393.950000||
B|AAPL|20260415|12:29:08|S|225.000000|264.655000||
B|AVAV|20260415|12:29:08|S|2.000000|197.640000||
B|BIRD|20260415|12:29:08|S|100.000000|19.890000||
B|EWY|20260415|12:29:08|S|10.000000|144.598800||
B|MSFT|20260415|12:29:08|S|2.000000|409.250000||
B|NKE|20260415|12:29:08|S|400.000000|45.617400||
B|UPST|20260415|12:29:08|S|18.000000|33.420000||
B|ZS|20260415|12:29:08|S|4.000000|129.507200||
B|AAPL|20260415|12:29:09|S|1.000000|264.630000||
B|MSFT|20260415|12:29:09|S|1.000000|409.240000||
B|QUBT|20260415|12:29:09|S|1600.000000|9.655000||
B|SMR|20260415|12:29:09|S|1300.000000|11.875000||
B|APLD|20260415|12:29:10|S|8.000000|30.530000||
B|FSLY|20260415|12:29:10|S|579.000000|22.610000||
B|MCHI|20260415|12:29:10|S|100.000000|58.035000||
B|SLV|20260415|12:29:10|S|2.000000|72.040000||
B|SMR|20260415|12:29:10|S|5400.000000|11.879700||
B|SPY|20260415|12:29:10|S|1.000000|697.525000||
B|UVXY|20260415|12:29:10|S|8.000000|38.880000||
B|Z|20260415|12:29:10|S|100.000000|43.205300||
B|NU|20260415|12:29:11|S|192.000000|15.435000||
B|CRWV|20260415|12:29:12|S|200.000000|118.230000||
B|HD|20260415|12:29:12|S|6.000000|337.790000||
B|HPQ|20260415|12:29:12|S|5.000000|19.145000||
B|NLR|20260415|12:29:12|S|1.000000|146.065000||
B|CMG|20260415|12:29:13|S|100.000000|35.395000||
B|NVDA|20260415|12:29:13|S|10.000000|199.370000||
B|OPEN|20260415|12:29:13|S|100.000000|4.775000||
B|OPEN|20260415|12:29:13|S|2300.000000|4.780000||
B|TSLA|20260415|12:29:13|S|231.000000|393.930000||
B|TSLA|20260415|12:29:13|S|240.000000|393.930000||
B|BBAI|20260415|12:29:14|S|5.000000|3.795000||
B|FOUR|20260415|12:29:14|S|190.000000|47.750000||
B|LITE|20260415|12:29:14|S|3.000000|825.086800||
B|MELI|20260415|12:29:14|S|2.000000|1880.370000||
B|PL|20260415|12:29:14|S|100.000000|34.085000||
B|PPTA|20260415|12:29:14|S|20.000000|31.600000||
B|SOXL|20260415|12:29:14|S|1000.000000|83.379300||
B|SOXS|20260415|12:29:14|S|46.000000|21.545000||
B|Z|20260415|12:29:14|S|4.000000|43.228500||
B|AGNC|20260415|12:29:15|S|500.000000|10.685000||
B|BBAI|20260415|12:29:15|S|100.000000|3.800000||
B|INTC|20260415|12:29:15|S|200.000000|64.905000||
B|IREN|20260415|12:29:15|S|100.000000|47.040000||
B|LLY|20260415|12:29:15|S|1.000000|894.300000||
B|QBTS|20260415|12:29:15|S|20.000000|20.980000||
B|QBTS|20260415|12:29:15|S|63.000000|20.980000||
B|VZ|20260415|12:29:15|S|10.000000|45.015000||
B|AMZN|20260415|12:29:16|S|10.000000|249.000000||
B|MSFU|20260415|12:29:16|S|100.000000|27.929300||
B|SATS|20260415|12:29:16|S|10.000000|131.420000||
B|APP|20260415|12:29:17|S|5.000000|456.540000||
B|AXTI|20260415|12:29:17|S|600.000000|63.490000||
B|CSCO|20260415|12:29:17|S|100.000000|81.155000||
B|LW|20260415|12:29:17|S|9.000000|43.180000||
B|MU|20260415|12:29:17|S|5.000000|446.203200||
B|SQQQ|20260415|12:29:17|S|100.000000|60.449300||
B|TQQQ|20260415|12:29:17|S|10.000000|54.795000||
B|TSLA|20260415|12:29:17|S|4.000000|393.790000||
B|VSA|20260415|12:29:17|S|1098.000000|0.873600||
B|AMD|20260415|12:29:18|S|3.000000|256.030000||
B|ASTS|20260415|12:29:18|S|10.000000|85.590000||
B|BE|20260415|12:29:18|S|22.000000|224.525400||
B|GLD|20260415|12:29:18|S|50.000000|441.980000||
B|HOOD|20260415|12:29:18|S|100.000000|86.670000||
B|IONQ|20260415|12:29:18|S|40.000000|43.159300||
B|LITX|20260415|12:29:18|S|2.000000|38.840000||
B|MAC|20260415|12:29:18|S|100.000000|21.235000||
B|META|20260415|12:29:18|S|1.000000|676.811100||
B|NFLX|20260415|12:29:18|S|20.000000|106.255000||
B|ORCL|20260415|12:29:18|S|50.000000|170.370000||
B|QQQ|20260415|12:29:18|S|60.000000|633.929300||
B|SQQQ|20260415|12:29:18|S|50.000000|60.459300||
B|TGS|20260415|12:29:18|S|310.000000|30.960500||
B|BNDX|20260415|12:29:19|S|800.000000|48.127500||
B|CNXC|20260415|12:29:19|S|13.000000|29.300000||
B|INTC|20260415|12:29:19|S|1000.000000|64.880000||
B|TSLA|20260415|12:29:19|S|27.000000|393.645000||
B|TSLA|20260415|12:29:19|S|50.000000|393.610000||
B|BE|20260415|12:29:20|S|1.000000|224.570000||
B|FORM|20260415|12:29:20|S|19.000000|129.200000||
B|SOXS|20260415|12:29:20|S|500.000000|21.559300||
B|STX|20260415|12:29:20|S|4.000000|510.240000||
B|CAR|20260415|12:29:21|S|38.000000|390.280000||
B|INTC|20260415|12:29:21|S|100.000000|64.880000||
B|INTC|20260415|12:29:21|S|300.000000|64.870000||
B|IRDM|20260415|12:29:21|S|70.000000|37.896900||
B|VXUS|20260415|12:29:21|S|12.000000|82.615000||
B|AVGO|20260415|12:29:22|S|0.150700|392.500000||
B|AVGO|20260415|12:29:22|S|37.000000|392.510000||
B|AVGO|20260415|12:29:22|S|280.000000|392.500000||
B|CAR|20260415|12:29:22|S|4.000000|390.350000||
B|GOOGL|20260415|12:29:22|S|20.000000|335.098500||
B|IONQ|20260415|12:29:22|S|78.000000|43.145000||
B|RGTI|20260415|12:29:22|S|10.000000|19.500000||
B|SOXS|20260415|12:29:22|S|100.000000|21.559300||
B|TSLA|20260415|12:29:22|S|50.000000|393.660000||
B|WOLF|20260415|12:29:22|S|310.000000|23.735000||
B|AMBA|20260415|12:29:23|S|9.000000|57.188100||
B|AMC|20260415|12:29:23|S|25.000000|1.630000||
B|BIRD|20260415|12:29:23|S|1005.000000|19.900000||
B|CE|20260415|12:29:23|S|100.000000|63.930000||
B|CE|20260415|12:29:23|S|100.000000|63.950000||
B|CRCL|20260415|12:29:23|S|200.000000|105.555000||
B|NU|20260415|12:29:23|S|83.000000|15.435000||
B|SLV|20260415|12:29:23|S|65.000000|72.039800||
B|STAA|20260415|12:29:23|S|12.000000|24.530000||
B|TSLA|20260415|12:29:23|S|60.000000|393.655000||
B|TSLQ|20260415|12:29:23|E|295.000000|21.178900||
B|UEC|20260415|12:29:23|S|80.000000|14.945000||
B|ENPH|20260415|12:29:24|S|65.000000|33.090000||
B|MSFT|20260415|12:29:24|S|20.000000|409.290000||
B|TSLA|20260415|12:29:24|S|50.000000|393.545000||
B|ALLO|20260415|12:29:25|S|600.000000|2.035000||
B|ASTI|20260415|12:29:25|S|14.000000|5.320000||
B|FIX|20260415|12:29:25|S|1.000000|1610.400000||
B|GLD|20260415|12:29:25|S|2.000000|441.990000||
B|VXX|20260415|12:29:25|S|34.000000|29.345000||
B|ZM|20260415|12:29:25|S|100.000000|87.750000||
B|ALMU|20260415|12:29:26|S|50.000000|17.010000||
B|ANGX|20260415|12:29:26|S|202.000000|2.245000||
B|BITU|20260415|12:29:26|S|100.000000|13.775000||
B|BMNR|20260415|12:29:26|S|1.000000|21.809300||
B|META|20260415|12:29:26|S|10.000000|676.787300||
B|PL|20260415|12:29:26|S|300.000000|34.060000||
B|SOXL|20260415|12:29:26|S|37.000000|83.299300||
B|TSM|20260415|12:29:26|S|7.000000|376.978800||
B|BGI|20260415|12:29:27|S|4.000000|0.785000||
B|BIRD|20260415|12:29:27|S|73.000000|19.980000||
B|NVDA|20260415|12:29:27|S|400.000000|199.290000||
B|SMH|20260415|12:29:27|S|10.000000|449.175000||
B|TSLA|20260415|12:29:27|S|17.000000|393.440000||
B|UPRO|20260415|12:29:27|S|40.000000|118.895100||
B|WULF|20260415|12:29:27|S|5.000000|19.937400||
B|BIRD|20260415|12:29:28|S|300.000000|20.030000||
B|EMBJ|20260415|12:29:28|S|20.000000|68.641200||
B|GRAB|20260415|12:29:28|S|24.000000|3.930000||
B|HIMZ|20260415|12:29:28|S|0.050000|24.200000||
B|NU|20260415|12:29:28|S|239.000000|15.435000||
B|VALE|20260415|12:29:28|S|66.000000|17.685000||
B|GOOGL|20260415|12:29:29|S|111.000000|335.125000||
B|HYMC|20260415|12:29:29|S|5.000000|40.740000||
B|MSFT|20260415|12:29:29|S|60.000000|409.320000||
B|MU|20260415|12:29:29|S|100.000000|445.755000||
B|QBTS|20260415|12:29:29|S|100.000000|20.970000||
B|QBTS|20260415|12:29:29|S|150.000000|20.965000||
B|QQQ|20260415|12:29:29|S|15.000000|633.855000||
B|QQQ|20260415|12:29:29|S|785.000000|633.855000||
B|TSLA|20260415|12:29:29|S|75.000000|393.425000||
B|USO|20260415|12:29:29|S|300.000000|123.780000||
B|ZTS|20260415|12:29:29|S|8.000000|120.783000||
B|AVGO|20260415|12:29:30|S|1.000000|392.330000||
B|KTOS|20260415|12:29:30|S|7.000000|74.700000||
B|NVDA|20260415|12:29:30|S|2.000000|199.277500||
B|RF|20260415|12:29:30|S|7.000000|27.975000||
B|VRT|20260415|12:29:30|S|1.000000|299.760000||
B|Z|20260415|12:29:30|S|100.000000|43.206600||
B|CELH|20260415|12:29:31|S|100.000000|35.470000||
B|CELH|20260415|12:29:31|S|623.000000|35.470000||
B|COSM|20260415|12:29:31|S|600.000000|0.428800||
B|META|20260415|12:29:31|S|17.000000|676.770000||
B|MU|20260415|12:29:31|S|60.000000|445.750000||
B|NVDA|20260415|12:29:31|S|100.000000|199.285000||
B|PSQ|20260415|12:29:31|S|2.000000|29.339300||
B|SNDK|20260415|12:29:31|S|15.000000|884.590000||
B|TSLA|20260415|12:29:31|S|30.000000|393.472200||
B|TSLA|20260415|12:29:31|S|100.000000|393.530000||
B|TSM|20260415|12:29:31|S|1.000000|376.948300||
B|ASTS|20260415|12:29:32|S|5.000000|85.570000||
B|MSFT|20260415|12:29:32|S|37.000000|409.310000||
B|NVAX|20260415|12:29:32|S|3493.000000|8.610000||
B|SOXS|20260415|12:29:32|S|10.000000|21.575000||
B|TSLA|20260415|12:29:32|S|50.000000|393.525000||
B|WFC|20260415|12:29:32|S|100.000000|80.665000||
B|FIG|20260415|12:29:33|S|4.000000|20.255000||
B|MSFT|20260415|12:29:33|S|18.000000|409.300000||
B|QQQM|20260415|12:29:33|S|1.000000|260.960000||
B|AGAE|20260415|12:29:34|S|200.000000|0.716600||
B|ALMU|20260415|12:29:34|S|300.000000|16.940000||
B|AMBO|20260415|12:29:34|S|1.000000|2.290000||
B|MU|20260415|12:29:34|S|10.000000|445.795000||
B|PM|20260415|12:29:34|S|10.000000|157.700000||
B|SOUN|20260415|12:29:34|S|250.000000|7.917200||
B|TSLA|20260415|12:29:34|S|20.000000|393.400000||
B|TSLL|20260415|12:29:34|S|370.000000|13.379300||
B|TX|20260415|12:29:34|S|52.000000|42.165200||
B|IAG|20260415|12:29:35|S|20.000000|19.665000||
B|INTC|20260415|12:29:35|S|100.000000|64.820000||
B|QBTS|20260415|12:29:35|S|66.000000|20.955000||
B|RIVN|20260415|12:29:35|S|2.000000|16.220000||
B|TQQQ|20260415|12:29:35|S|0.593600|54.760000||
B|TQQQ|20260415|12:29:35|S|630.000000|54.760000||
B|TSLA|20260415|12:29:35|S|44.000000|393.440000||
B|UPST|20260415|12:29:35|S|300.000000|33.409000||
B|AAPL|20260415|12:29:36|S|100.000000|264.738500||
B|AMAT|20260415|12:29:36|S|74.000000|386.364300||
B|DELL|20260415|12:29:36|S|13.000000|179.770000||
B|NVDA|20260415|12:29:36|S|16.000000|199.229300||
B|STM|20260415|12:29:36|S|25.000000|40.510000||
B|TSLL|20260415|12:29:36|S|60.000000|13.379300||
B|BKNG|20260415|12:29:37|S|10.000000|185.910000||
B|LCID|20260415|12:29:37|S|41.000000|8.190000||
B|ORCL|20260415|12:29:37|S|110.000000|170.330000||
B|TQQQ|20260415|12:29:37|S|100.000000|54.755000||
B|TSM|20260415|12:29:37|S|105.000000|376.857700||
B|TSM|20260415|12:29:37|S|135.000000|376.860000||
B|BYND|20260415|12:29:38|S|500.000000|0.765700||
B|COP|20260415|12:29:38|S|100.000000|119.110000||
B|HUBC|20260415|12:29:38|E|2382.000000|0.200700||
B|ORCL|20260415|12:29:38|S|12.000000|170.311400||
B|SQQQ|20260415|12:29:38|S|11.000000|60.495000||
B|SQQQ|20260415|12:29:38|S|115.000000|60.495000||
B|AMBA|20260415|12:29:39|S|4.000000|57.158700||
B|AMZN|20260415|12:29:39|S|1.000000|248.977400||
B|EMBJ|20260415|12:29:39|S|6.000000|68.611700||
B|GE|20260415|12:29:39|S|2.000000|313.200000||
B|TSLA|20260415|12:29:39|S|14.000000|393.450000||
B|UPRO|20260415|12:29:39|S|40.000000|118.865100||
B|VBR|20260415|12:29:39|S|35.000000|227.040000||
B|VTV|20260415|12:29:39|S|2.000000|201.410000||
B|ZTS|20260415|12:29:39|S|5.000000|120.785000||
B|HOOD|20260415|12:29:40|S|20.000000|86.580000||
B|QQQ|20260415|12:29:40|S|1.000000|633.785000||
B|QQQ|20260415|12:29:40|S|16.000000|633.800000||
B|SNDK|20260415|12:29:40|S|23.000000|884.460000||
B|TSM|20260415|12:29:40|S|1.000000|376.798200||
B|TX|20260415|12:29:40|S|52.000000|42.165200||
B|ASTI|20260415|12:29:41|S|300.000000|5.330000||
B|LCID|20260415|12:29:41|S|100.000000|8.190000||
B|MU|20260415|12:29:41|S|2.000000|445.706800||
B|NVDA|20260415|12:29:41|S|2.000000|199.202500||
B|NVDA|20260415|12:29:41|S|5.000000|199.207500||
B|TSLA|20260415|12:29:41|S|60.000000|393.425000||
B|TSLL|20260415|12:29:41|S|218.000000|13.390000||
B|TSLL|20260415|12:29:41|S|300.000000|13.385000||
B|UPST|20260415|12:29:41|S|500.000000|33.400700||
B|XLF|20260415|12:29:41|S|100.000000|52.120700||
B|XLK|20260415|12:29:41|S|15.000000|149.135000||
B|ARM|20260415|12:29:42|S|4.000000|159.385000||
B|MU|20260415|12:29:42|S|1.000000|445.680000||
B|NVDA|20260415|12:29:42|S|1.000000|199.165000||
B|NVDA|20260415|12:29:42|S|56.000000|199.169200||
B|NVO|20260415|12:29:42|S|100.000000|39.939300||
B|SPY|20260415|12:29:42|S|59.000000|697.420700||
B|SQQQ|20260415|12:29:42|S|100.000000|60.490700||
B|TEM|20260415|12:29:42|S|200.000000|54.970000||
B|TSLA|20260415|12:29:42|S|3.000000|393.380000||
B|UVIX|20260415|12:29:42|S|200.000000|5.795000||
B|CE|20260415|12:29:43|S|300.000000|64.050000||
B|CRWV|20260415|12:29:43|S|100.000000|118.200000||
B|GOOG|20260415|12:29:43|S|98.000000|332.350000||
B|NOTV|20260415|12:29:43|S|3810.000000|0.296900||
B|SMCI|20260415|12:29:43|S|1.000000|27.355000||
B|SOXL|20260415|12:29:43|S|1.000000|83.190000||
B|SOXL|20260415|12:29:43|S|130.000000|83.190000||
B|TSLA|20260415|12:29:43|S|10.000000|393.250000||
B|WULX|20260415|12:29:43|E|50.000000|35.350000||
B|AGAE|20260415|12:29:44|S|2000.000000|0.696600||
B|CRWV|20260415|12:29:44|S|100.000000|118.210000||
B|EVR|20260415|12:29:44|S|20.000000|357.290000||
B|PI|20260415|12:29:44|S|1.000000|107.130000||
B|QBTS|20260415|12:29:44|S|100.000000|20.910000||
B|QBTS|20260415|12:29:44|S|100.000000|20.910000||
B|QBTS|20260415|12:29:44|S|3290.000000|20.910000||
B|TX|20260415|12:29:44|S|56.000000|42.165200||
B|DNP|20260415|12:29:45|S|25.000000|10.490000||
B|EWY|20260415|12:29:45|S|2.000000|144.500000||
B|LITE|20260415|12:29:45|S|30.000000|821.550000||
B|MAGS|20260415|12:29:45|S|1.000000|65.215000||
B|NEM|20260415|12:29:45|S|201.000000|113.460000||
B|NVDA|20260415|12:29:45|S|50.000000|199.160000||
B|QBTS|20260415|12:29:45|S|9.000000|20.905000||
B|BE|20260415|12:29:46|S|50.000000|224.660000||
B|CAR|20260415|12:29:46|S|1.000000|390.280000||
B|GOOGL|20260415|12:29:46|S|1.000000|335.060000||
B|INOD|20260415|12:29:46|S|100.000000|43.615000||
B|SNDK|20260415|12:29:46|S|20.000000|884.435000||
B|SQQQ|20260415|12:29:46|S|400.000000|60.515000||
B|AAOI|20260415|12:29:47|S|455.000000|139.610000||
B|DFNS|20260415|12:29:47|S|356.000000|0.533200||
B|LPG|20260415|12:29:47|S|81.000000|35.330000||
B|NBIS|20260415|12:29:47|S|30.000000|163.520000||
B|NVDA|20260415|12:29:47|S|20.000000|199.139300||
B|PL|20260415|12:29:47|S|294.000000|33.980900||
B|RDW|20260415|12:29:47|S|505.000000|9.700000||
B|SERV|20260415|12:29:47|S|100.000000|9.500000||
B|AAPL|20260415|12:29:48|S|10.000000|264.640000||
B|BOIL|20260415|12:29:48|S|17.000000|13.020000||
B|CAR|20260415|12:29:48|S|18.000000|390.350000||
B|MNKD|20260415|12:29:48|S|512.000000|2.685000||
B|QBTS|20260415|12:29:48|S|100.000000|20.855000||
B|SNAP|20260415|12:29:48|S|100.000000|6.050000||
B|SPY|20260415|12:29:48|S|110.000000|697.370000||
B|VOO|20260415|12:29:48|S|3.000000|641.115000||
B|AAPL|20260415|12:29:49|S|1.000000|264.635000||
B|DNTH|20260415|12:29:49|S|70.000000|94.770000||
B|NBIS|20260415|12:29:49|S|100.000000|163.490000||
B|NBIS|20260415|12:29:49|S|100.000000|163.500000||
B|SMR|20260415|12:29:49|S|29.000000|11.850000||
B|SMR|20260415|12:29:49|S|40.000000|11.850000||
B|TQQQ|20260415|12:29:49|S|100.000000|54.745000||
B|TQQQ|20260415|12:29:49|S|1900.000000|54.745000||
B|TSLA|20260415|12:29:49|S|60.000000|392.930000||
B|XNDU|20260415|12:29:49|S|130.000000|22.980000||
B|Z|20260415|12:29:49|S|100.000000|43.207000||
B|CE|20260415|12:29:50|S|100.000000|64.110000||
B|NBIS|20260415|12:29:50|S|100.000000|163.500000||
B|NBIS|20260415|12:29:50|S|100.000000|163.500000||
B|NVDA|20260415|12:29:50|S|3.000000|199.122500||
B|QBTS|20260415|12:29:50|S|90.000000|20.860000||
B|RGTI|20260415|12:29:50|S|2.000000|19.467400||
B|TSLA|20260415|12:29:50|S|2.000000|392.935000||
B|TSLA|20260415|12:29:50|S|17.000000|393.000000||
B|NBIS|20260415|12:29:51|S|100.000000|163.500000||
B|NBIS|20260415|12:29:51|S|100.000000|163.500000||
B|NBIS|20260415|12:29:52|S|100.000000|163.500000||
B|NVDA|20260415|12:29:52|S|20.000000|199.135000||
B|PLD|20260415|12:29:52|S|125.000000|138.261400||
B|SLV|20260415|12:29:52|S|10.000000|72.015000||
B|SQQQ|20260415|12:29:52|S|100.000000|60.509300||
B|AMD|20260415|12:29:53|S|288.000000|255.985000||
B|ASTS|20260415|12:29:53|S|117.000000|85.497100||
B|ASTS|20260415|12:29:53|S|400.000000|85.490000||
B|BKH|20260415|12:29:53|S|2.000000|77.580000||
B|LUNR|20260415|12:29:53|S|58.000000|23.528900||
B|LUNR|20260415|12:29:53|S|308.000000|23.530000||
B|PRME|20260415|12:29:53|S|200.000000|3.700700||
B|QBTS|20260415|12:29:53|S|100.000000|20.855000||
B|RKLB|20260415|12:29:53|S|84.000000|72.260000||
B|RKLB|20260415|12:29:53|S|110.000000|72.278500||
B|RKLB|20260415|12:29:53|S|234.000000|72.270000||
B|RKLB|20260415|12:29:53|S|1572.000000|72.260000||
B|SQQQ|20260415|12:29:53|S|300.000000|60.508200||
B|ARM|20260415|12:29:54|S|15.000000|159.220000||
B|ARM|20260415|12:29:54|S|15.000000|159.222800||
B|BOIL|20260415|12:29:54|S|200.000000|13.015000||
B|CRWV|20260415|12:29:54|S|100.000000|118.230000||
B|GOOG|20260415|12:29:54|S|10.000000|332.318600||
B|NBIS|20260415|12:29:54|S|100.000000|163.480000||
B|NKE|20260415|12:29:54|S|3.000000|45.655000||
B|ORCL|20260415|12:29:54|S|40.000000|170.228600||
B|SKM|20260415|12:29:54|S|4.000000|36.490000||
B|TSLA|20260415|12:29:54|S|80.000000|393.025000||
B|TSLA|20260415|12:29:54|S|100.000000|393.010000||
B|ZTO|20260415|12:29:54|S|20.000000|25.110000||
B|ASTI|20260415|12:29:55|S|36.000000|5.290000||
B|CRWV|20260415|12:29:55|S|100.000000|118.250000||
B|IONQ|20260415|12:29:55|S|8.000000|43.040700||
B|LNTH|20260415|12:29:55|S|1.000000|83.111900||
B|RGTI|20260415|12:29:55|S|500.000000|19.460000||
B|SPY|20260415|12:29:55|S|235.000000|697.372900||
B|ASTS|20260415|12:29:56|S|6.000000|85.497100||
B|CNI|20260415|12:29:56|S|100.000000|109.970000||
B|CRWV|20260415|12:29:56|S|100.000000|118.250000||
B|NVDA|20260415|12:29:56|S|300.000000|199.100800||
B|QBTS|20260415|12:29:56|S|100.000000|20.860000||
B|RKLB|20260415|12:29:56|S|8.000000|72.278300||
B|TQQQ|20260415|12:29:56|S|20.000000|54.745000||
B|CRWV|20260415|12:29:57|S|200.000000|118.110000||
B|MSFT|20260415|12:29:57|S|2.000000|409.170000||
B|MU|20260415|12:29:57|S|210.000000|445.800000||
B|PENG|20260415|12:29:57|S|113.000000|26.305000||
B|QBTS|20260415|12:29:57|S|30.000000|20.875000||
B|QQQ|20260415|12:29:57|S|50.000000|633.709300||
B|QUBT|20260415|12:29:57|S|4000.000000|9.660000||
B|RCpC|20260415|12:29:57|S|100.000000|11.760000||
B|TSLA|20260415|12:29:57|S|40.000000|393.020000||
B|TWST|20260415|12:29:57|S|100.000000|57.180000||
B|AGQ|20260415|12:29:58|S|10.000000|132.284100||
B|BIRD|20260415|12:29:58|S|10.000000|19.930000||
B|BULL|20260415|12:29:58|S|30.000000|6.545000||
B|GPRK|20260415|12:29:58|S|203.000000|9.300700||
B|NWG|20260415|12:29:58|S|2.000000|16.955000||
B|SOXS|20260415|12:29:58|S|10.000000|21.585000||
B|CRWV|20260415|12:29:59|S|12.000000|118.110000||
B|CRWV|20260415|12:29:59|S|100.000000|118.110000||
B|CRWV|20260415|12:29:59|S|488.000000|118.110000||
B|IREN|20260415|12:29:59|S|213.000000|46.921200||
B|MU|20260415|12:29:59|S|10.000000|445.860000||
B|NBIS|20260415|12:29:59|S|61.000000|163.501700||
B|NVDA|20260415|12:29:59|S|94.000000|199.125000||
B|TSM|20260415|12:29:59|S|1.000000|376.887600||
B|AAPL|20260415|12:30:00|S|43.000000|264.570000||
B|ADBE|20260415|12:30:00|S|2.000000|244.285000||
B|BNDX|20260415|12:30:00|S|22.000000|48.130000||
B|CRWV|20260415|12:30:00|S|212.000000|118.110000||
B|CRWV|20260415|12:30:00|S|500.000000|118.110000||
B|CRWV|20260415|12:30:00|S|600.000000|118.110000||
B|NFLX|20260415|12:30:00|S|10.000000|106.290000||
B|QQQ|20260415|12:30:00|S|5.000000|633.719100||
B|QQQ|20260415|12:30:00|S|362.000000|633.717400||
B|SOXL|20260415|12:30:00|S|400.000000|83.282400||
B|SQQQ|20260415|12:30:00|S|20.000000|60.519300||
B|TQQQ|20260415|12:30:00|S|6.000000|54.755000||
B|TSLA|20260415|12:30:00|S|8.000000|392.965000||
B|TSM|20260415|12:30:00|S|100.000000|376.928000||
B|BLNK|20260415|12:30:01|S|400.000000|0.674800||
B|CRWV|20260415|12:30:02|S|305.000000|118.140000||
B|HOOD|20260415|12:30:02|S|300.000000|86.550000||
B|INTC|20260415|12:30:02|S|3.000000|64.885000||
B|LASR|20260415|12:30:02|S|1.000000|66.135000||
B|NVDA|20260415|12:30:02|S|1.000000|199.135000||
B|ORCL|20260415|12:30:02|S|20.000000|170.180000||
B|ORCL|20260415|12:30:02|S|30.000000|170.180000||
B|ZS|20260415|12:30:02|S|40.000000|129.525000||
B|ZTO|20260415|12:30:02|S|100.000000|25.110000||
B|ASTI|20260415|12:30:03|S|1498.000000|5.290000||
B|CRWV|20260415|12:30:03|S|234.000000|118.140000||
B|CRWV|20260415|12:30:03|S|234.000000|118.140000||
B|CRWV|20260415|12:30:03|S|600.000000|118.140000||
B|FORM|20260415|12:30:03|S|8.000000|129.140000||
B|LULU|20260415|12:30:03|S|1.000000|162.556400||
B|LULU|20260415|12:30:03|S|46.000000|162.560000||
B|NVDA|20260415|12:30:03|S|40.000000|199.130000||
B|WBD|20260415|12:30:03|S|100.000000|27.290000||
B|ZS|20260415|12:30:03|S|29.000000|129.525300||
B|LAES|20260415|12:30:04|S|100.000000|2.815000||
B|LAES|20260415|12:30:04|S|339.000000|2.820000||
B|PBR|20260415|12:30:04|S|75.000000|20.705000||
B|SMR|20260415|12:30:04|S|50.000000|11.855000||
B|SOXL|20260415|12:30:04|S|173.000000|83.230000||
B|XNDU|20260415|12:30:04|S|87.000000|22.900000||
B|AMD|20260415|12:30:05|S|100.000000|255.884400||
B|AMZN|20260415|12:30:05|S|100.000000|248.935000||
B|MSTR|20260415|12:30:05|S|25.000000|139.540000||
B|NE|20260415|12:30:05|S|100.000000|48.130000||
B|NE|20260415|12:30:05|S|100.000000|48.140000||
B|NE|20260415|12:30:05|S|139.000000|48.128400||
B|OKLO|20260415|12:30:05|S|440.000000|65.050000||
B|PLTR|20260415|12:30:05|S|31.000000|140.315700||
B|PLTR|20260415|12:30:05|S|34.000000|140.310000||
B|SMR|20260415|12:30:05|S|10.000000|11.840000||
B|SMR|20260415|12:30:05|S|55.000000|11.840000||
B|SPY|20260415|12:30:05|S|30.000000|697.355000||
B|TQQQ|20260415|12:30:05|S|639.000000|54.735000||
B|TSLA|20260415|12:30:05|S|1.000000|392.950000||
B|TSLA|20260415|12:30:05|S|50.000000|392.912400||
B|VBR|20260415|12:30:05|S|80.000000|227.095000||
B|ZS|20260415|12:30:05|S|8.000000|129.560000||
B|AAPL|20260415|12:30:06|S|39.000000|264.490000||
B|AMC|20260415|12:30:06|S|20.000000|1.630000||
B|AMD|20260415|12:30:06|S|188.000000|255.890000||
B|BTQ|20260415|12:30:06|S|200.000000|3.305000||
B|CAN|20260415|12:30:06|S|200.000000|0.556600||
B|CAN|20260415|12:30:06|S|2000.000000|0.554200||
B|CDNS|20260415|12:30:06|S|10.000000|297.400000||
B|QQQM|20260415|12:30:06|S|5.000000|260.904800||
B|TSLA|20260415|12:30:06|S|50.000000|392.910000||
B|TSLA|20260415|12:30:06|S|346.000000|392.910000||
B|AAPL|20260415|12:30:07|S|1.000000|264.445000||
B|AMD|20260415|12:30:07|S|2.000000|255.908000||
B|AMD|20260415|12:30:07|S|34.000000|255.890000||
B|AMD|20260415|12:30:07|S|525.000000|255.910000||
B|APPS|20260415|12:30:07|S|50.000000|3.375000||
B|IWM|20260415|12:30:07|S|39.000000|268.735000||
B|MSFT|20260415|12:30:07|S|10.000000|409.200000||
B|VT|20260415|12:30:07|S|2.000000|148.295000||
B|WMT|20260415|12:30:07|S|4.000000|123.945000||
B|DOO|20260415|12:30:08|S|50.000000|49.000000||
B|KTOS|20260415|12:30:08|S|100.000000|74.668500||
B|MSFT|20260415|12:30:08|S|1.000000|409.200000||
B|NIO|20260415|12:30:08|S|140.000000|6.460600||
B|NOK|20260415|12:30:08|S|30.000000|10.030700||
B|RKLB|20260415|12:30:08|S|110.000000|72.270000||
B|VT|20260415|12:30:08|S|100.000000|148.295000||
B|NBIS|20260415|12:30:09|S|4.000000|163.530000||
B|QBTS|20260415|12:30:09|S|800.000000|20.870000||
B|SOXL|20260415|12:30:09|S|300.000000|83.267500||
B|TSLA|20260415|12:30:09|S|50.000000|393.090000||
B|TX|20260415|12:30:09|S|27.000000|42.165200||
B|WGO|20260415|12:30:09|S|36.000000|31.850000||
B|AMD|20260415|12:30:10|S|31.000000|255.950000||
B|GOOG|20260415|12:30:10|S|5.000000|332.289000||
B|MSFT|20260415|12:30:10|S|75.000000|409.220000||
B|TSLA|20260415|12:30:10|S|60.000000|393.130000||
B|VSAT|20260415|12:30:10|S|100.000000|58.950000||
B|VSAT|20260415|12:30:10|S|200.000000|58.950000||
B|WGO|20260415|12:30:10|S|40.000000|31.860000||
B|WGO|20260415|12:30:10|S|88.000000|31.880000||
B|XNDU|20260415|12:30:10|S|50.000000|22.840000||
B|ZS|20260415|12:30:10|S|1.000000|129.569900||
B|ZS|20260415|12:30:10|S|3.000000|129.612100||
B|ZS|20260415|12:30:10|S|5.000000|129.552000||
B|ZS|20260415|12:30:10|S|12.000000|129.570100||
B|AAPL|20260415|12:30:11|S|40.000000|264.428800||
B|IONQ|20260415|12:30:11|S|100.000000|43.070000||
B|META|20260415|12:30:11|S|6.000000|676.755000||
B|NBIS|20260415|12:30:11|S|60.000000|163.470000||
B|SNDK|20260415|12:30:11|S|10.000000|884.660000||
B|VPL|20260415|12:30:11|S|25.000000|105.395000||
B|APLD|20260415|12:30:12|S|85.000000|30.490000||
B|EIS|20260415|12:30:12|S|19.000000|127.370000||
B|GOOGL|20260415|12:30:12|S|19.000000|334.988300||
B|XNDU|20260415|12:30:12|S|500.000000|22.740000||
B|Z|20260415|12:30:12|S|500.000000|43.220000||
B|CRDO|20260415|12:30:13|S|20.000000|163.535000||
B|GRAB|20260415|12:30:13|S|20.000000|3.930000||
B|JETS|20260415|12:30:13|S|100.000000|27.190000||
B|NVDA|20260415|12:30:13|S|15.000000|199.090000||
B|RDW|20260415|12:30:13|S|1000.000000|9.695000||
B|TLT|20260415|12:30:13|S|200.000000|86.835000||
B|XMMO|20260415|12:30:13|S|17.000000|156.420000||
B|AIMD|20260415|12:30:14|S|600.000000|1.650000||
B|CRCL|20260415|12:30:14|S|1.000000|105.500000||
B|IONQ|20260415|12:30:14|S|0.092870|43.070000||
B|NVDA|20260415|12:30:14|S|1.000000|199.079000||
B|TSLA|20260415|12:30:14|S|1.000000|392.940000||
B|TSLA|20260415|12:30:14|S|19.000000|392.940000||
B|ULTA|20260415|12:30:14|S|20.000000|538.260000||
B|HOOD|20260415|12:30:15|S|9.000000|86.569000||
B|LAES|20260415|12:30:15|S|1.000000|2.810000||
B|LAES|20260415|12:30:15|S|10.000000|2.810000||
B|MSTZ|20260415|12:30:15|S|5.000000|9.687300||
B|MSTZ|20260415|12:30:15|S|100.000000|9.690000||
B|RCpC|20260415|12:30:15|S|100.000000|11.750000||
B|TX|20260415|12:30:15|S|6.000000|42.165200||
B|AA|20260415|12:30:16|S|4.000000|70.620000||
B|AA|20260415|12:30:16|S|300.000000|70.628600||
B|AAOI|20260415|12:30:16|S|20.000000|139.510000||
B|SPY|20260415|12:30:16|S|433.000000|697.375000||
B|XMMO|20260415|12:30:16|S|3.000000|156.440000||
B|AMD|20260415|12:30:17|S|31.000000|255.900000||
B|AVGO|20260415|12:30:17|S|10.000000|392.460000||
B|HPE|20260415|12:30:17|S|25.000000|24.385000||
B|NBIS|20260415|12:30:17|S|100.000000|163.420000||
B|OKLO|20260415|12:30:17|S|38.000000|65.090000||
B|ORCL|20260415|12:30:17|S|42.000000|170.081200||
B|SMH|20260415|12:30:17|S|20.000000|449.198300||
B|TSLA|20260415|12:30:17|S|1.000000|392.775000||
B|VXUS|20260415|12:30:17|S|7.000000|82.605000||
B|AMD|20260415|12:30:18|S|20.000000|255.900000||
B|APP|20260415|12:30:18|S|45.000000|455.960000||
B|MU|20260415|12:30:18|S|3.000000|445.840000||
B|QSI|20260415|12:30:18|S|2000.000000|0.998000||
B|RGTI|20260415|12:30:18|S|500.000000|19.440700||
B|SOPA|20260415|12:30:18|S|100.000000|0.497400||
B|TSLA|20260415|12:30:18|S|3.000000|392.760000||
B|TSLA|20260415|12:30:18|S|100.000000|392.790000||
B|BIRD|20260415|12:30:19|S|445.000000|20.240000||
B|BMNU|20260415|12:30:19|S|9.000000|2.099700||
B|IONQ|20260415|12:30:19|S|100.000000|43.055000||
B|LLY|20260415|12:30:19|S|2.000000|895.271000||
B|MO|20260415|12:30:19|S|1.000000|64.655000||
B|NVAX|20260415|12:30:19|S|75.000000|8.650000||
B|NVAX|20260415|12:30:19|S|2000.000000|8.650000||
B|NXT|20260415|12:30:19|S|30.000000|112.000000||
B|SLGL|20260415|12:30:19|S|50.000000|79.430000||
B|WH|20260415|12:30:19|S|64.000000|87.800000||
B|AGAE|20260415|12:30:20|S|100.000000|0.716800||
B|BIRD|20260415|12:30:20|S|40.000000|20.270000||
B|NXT|20260415|12:30:20|S|80.000000|112.190000||
B|QBTX|20260415|12:30:20|S|6.000000|15.300000||
B|SQQQ|20260415|12:30:20|S|194.000000|60.528200||
B|SQQQ|20260415|12:30:20|S|1160.000000|60.528800||
B|TSLA|20260415|12:30:20|S|28.000000|392.640000||
B|TSLA|20260415|12:30:20|S|29.000000|392.695000||
B|TSLA|20260415|12:30:20|S|80.000000|392.660000||
B|VSA|20260415|12:30:20|S|50.000000|0.905600||
B|CAKE|20260415|12:30:21|S|60.000000|61.800000||
B|CRCL|20260415|12:30:21|S|100.000000|105.480000||
B|MSFT|20260415|12:30:21|S|25.000000|409.220000||
B|NBIS|20260415|12:30:21|S|60.000000|163.420000||
B|TSLL|20260415|12:30:21|S|100.000000|13.330700||
B|ASTS|20260415|12:30:22|S|50.000000|85.455000||
B|CRCL|20260415|12:30:22|S|100.000000|105.490000||
B|IBIT|20260415|12:30:22|S|100.000000|42.015000||
B|PYPL|20260415|12:30:22|S|50.000000|49.385000||
B|RDW|20260415|12:30:22|S|126.000000|9.695000||
B|STNE|20260415|12:30:22|S|10.000000|14.905000||
B|XRX|20260415|12:30:22|S|500.000000|1.465000||
B|BIRD|20260415|12:30:23|S|40.000000|20.210000||
B|BITX|20260415|12:30:23|S|100.000000|17.490000||
B|BITX|20260415|12:30:23|S|150.000000|17.485000||
B|CAKE|20260415|12:30:23|S|40.000000|61.800000||
B|CRCL|20260415|12:30:23|S|200.000000|105.490000||
B|CRCL|20260415|12:30:23|S|200.000000|105.490000||
B|NBIS|20260415|12:30:23|S|20.000000|163.420000||
B|NVDA|20260415|12:30:23|S|1.000000|199.080000||
B|RGTI|20260415|12:30:23|S|250.000000|19.450700||
B|SEDG|20260415|12:30:23|S|143.000000|38.220000||
B|TSLA|20260415|12:30:23|S|20.000000|392.420000||
B|BMNU|20260415|12:30:24|S|29.000000|2.099800||
B|CRCL|20260415|12:30:24|S|200.000000|105.490000||
B|CRWV|20260415|12:30:24|S|20.000000|118.110000||
B|DYNF|20260415|12:30:24|S|100.000000|62.650000||
B|LWLG|20260415|12:30:24|S|40.000000|11.330000||
B|NVDA|20260415|12:30:24|S|20.000000|199.079000||
B|PL|20260415|12:30:24|S|56.000000|33.940000||
B|SRLN|20260415|12:30:24|S|100.000000|40.330000||
B|TSLA|20260415|12:30:24|S|50.000000|392.420000||
B|Z|20260415|12:30:24|S|38.000000|43.217300||
B|AAPL|20260415|12:30:25|S|2.000000|264.318800||
B|CRCL|20260415|12:30:25|S|100.000000|105.470000||
B|CRCL|20260415|12:30:25|S|200.000000|105.470000||
B|FANG|20260415|12:30:25|S|49.000000|187.020000||
B|NVDA|20260415|12:30:25|S|100.000000|199.060000||
B|RBLX|20260415|12:30:25|S|60.000000|60.100000||
B|TSLA|20260415|12:30:25|S|100.000000|392.380000||
B|TSLA|20260415|12:30:25|S|280.000000|392.361900||
B|VXX|20260415|12:30:25|S|100.000000|29.359300||
B|ABVX|20260415|12:30:26|S|25.000000|120.450700||
B|CRWV|20260415|12:30:26|S|25.000000|118.130000||
B|DNUT|20260415|12:30:26|S|10.000000|3.420000||
B|EMR|20260415|12:30:26|S|20.000000|140.390000||
B|MOS|20260415|12:30:26|S|100.000000|23.635000||
B|NFLX|20260415|12:30:26|S|20.000000|106.285000||
B|NFLX|20260415|12:30:26|S|58.000000|106.290000||
B|SMCI|20260415|12:30:26|S|40.000000|27.355000||
B|TSLA|20260415|12:30:26|S|20.000000|392.460000||
B|UEC|20260415|12:30:26|S|20.000000|14.935000||
B|ZM|20260415|12:30:26|S|6.000000|87.750000||
B|ZM|20260415|12:30:26|S|15.000000|87.750000||
B|ZM|20260415|12:30:26|S|36.000000|87.750000||
B|ZM|20260415|12:30:26|S|70.000000|87.750000||
B|ZM|20260415|12:30:26|S|100.000000|87.740000||
B|AGQ|20260415|12:30:27|S|49.000000|132.275000||
B|AMD|20260415|12:30:27|S|100.000000|255.830000||
B|AMZN|20260415|12:30:27|S|5.000000|248.835000||
B|BAC|20260415|12:30:27|S|10.000000|54.055000||
B|COMP|20260415|12:30:27|S|150.000000|7.085000||
B|EQ|20260415|12:30:27|S|320.000000|2.090000||
B|META|20260415|12:30:27|S|9.000000|676.440000||
B|MSFT|20260415|12:30:27|S|8.000000|409.150000||
B|NVDA|20260415|12:30:27|S|100.000000|198.980000||
B|NVO|20260415|12:30:27|S|70.000000|39.935000||
B|NXT|20260415|12:30:27|S|10.000000|112.190000||
B|SPYM|20260415|12:30:27|S|6.000000|82.070000||
B|WDAY|20260415|12:30:27|S|150.000000|122.830000||
B|ZIM|20260415|12:30:27|S|1.000000|26.515000||
B|MSFT|20260415|12:30:28|S|1.000000|409.140000||
B|MSFT|20260415|12:30:28|S|2.000000|409.140000||
B|NVDA|20260415|12:30:28|S|1.000000|198.980000||
B|ORCL|20260415|12:30:28|S|50.000000|170.030000||
B|QBTS|20260415|12:30:28|S|35.000000|20.855000||
B|QBTS|20260415|12:30:28|S|100.000000|20.850700||
B|RIOT|20260415|12:30:28|S|388.000000|17.045000||
B|RKLB|20260415|12:30:28|S|234.000000|72.250000||
B|RKLB|20260415|12:30:28|S|1700.000000|72.250000||
B|RKLB|20260415|12:30:28|S|1718.000000|72.260000||
B|SIDU|20260415|12:30:28|S|100.000000|4.735000||
B|TSLA|20260415|12:30:28|S|2.000000|392.390000||
B|UMAC|20260415|12:30:28|S|7.000000|14.648500||
B|VICI|20260415|12:30:28|S|100.000000|28.179300||
B|ADPT|20260415|12:30:29|S|80.000000|14.650000||
B|ASTI|20260415|12:30:29|S|100.000000|5.350000||
B|CURI|20260415|12:30:29|S|20.000000|3.365000||
B|IONQ|20260415|12:30:29|S|30.000000|43.075000||
B|NNE|20260415|12:30:29|S|100.000000|24.590000||
B|NVDA|20260415|12:30:29|S|500.000000|198.980000||
B|TSM|20260415|12:30:29|S|2.000000|376.958200||
B|XNDU|20260415|12:30:29|S|4.000000|22.855000||
B|EWJV|20260415|12:30:30|S|80.000000|44.135000||
B|META|20260415|12:30:30|S|1.000000|676.387000||
B|META|20260415|12:30:30|S|2.000000|676.387000||
B|META|20260415|12:30:30|S|7.000000|676.387000||
B|SATL|20260415|12:30:30|S|100.000000|6.805000||
B|SOFI|20260415|12:30:30|S|99.000000|18.565000||
B|TSLA|20260415|12:30:30|S|20.000000|392.510000||
B|TSLA|20260415|12:30:30|S|75.000000|392.505000||
B|TSLA|20260415|12:30:30|S|80.000000|392.465000||
B|ZM|20260415|12:30:30|S|100.000000|87.800000||
B|AMZN|20260415|12:30:31|S|3.000000|248.760000||
B|BL|20260415|12:30:31|S|40.000000|32.365000||
B|FLNC|20260415|12:30:31|S|768.000000|15.160900||
B|GOOG|20260415|12:30:31|S|8.000000|332.139100||
B|GRAB|20260415|12:30:31|S|20.000000|3.930000||
B|HPQ|20260415|12:30:31|S|60.000000|19.150000||
B|MSFT|20260415|12:30:31|S|20.000000|409.050000||
B|NVDA|20260415|12:30:31|S|12.000000|198.919000||
B|NVDA|20260415|12:30:31|S|100.000000|198.915000||
B|ORCL|20260415|12:30:31|S|1.000000|169.955000||
B|RXRX|20260415|12:30:31|S|1.000000|3.710000||
B|RXRX|20260415|12:30:31|S|10.000000|3.709300||
B|TSLA|20260415|12:30:31|S|1.000000|392.540000||
B|CRWV|20260415|12:30:32|S|100.000000|118.070000||
B|IOT|20260415|12:30:32|S|80.000000|28.285000||
B|MU|20260415|12:30:32|S|10.000000|445.570000||
B|NBIS|20260415|12:30:32|S|50.000000|163.240000||
B|NVDA|20260415|12:30:32|S|1.000000|198.939100||
B|NVDA|20260415|12:30:32|S|5.000000|198.939100||
B|PAM|20260415|12:30:32|S|48.000000|82.910000||
B|SQQQ|20260415|12:30:32|S|50.000000|60.595000||
B|CRWV|20260415|12:30:33|S|100.000000|118.070000||
B|CRWV|20260415|12:30:33|S|100.000000|118.070000||
B|MU|20260415|12:30:33|S|4.000000|445.566100||
B|NBIS|20260415|12:30:33|S|33.000000|163.240000||
B|NBIX|20260415|12:30:33|S|40.000000|131.725000||
B|SATA|20260415|12:30:33|S|10.000000|98.990000||
B|SOFI|20260415|12:30:33|S|3.000000|18.565000||
B|FISV|20260415|12:30:34|S|430.000000|61.370000||
B|HOOD|20260415|12:30:34|S|15.000000|86.518800||
B|PTON|20260415|12:30:34|S|50.000000|4.960000||
B|TSLA|20260415|12:30:34|S|91.000000|392.380000||
B|AMZN|20260415|12:30:35|S|10.000000|248.735000||
B|FISV|20260415|12:30:35|S|200.000000|61.405000||
B|KALV|20260415|12:30:35|S|20.000000|20.250000||
B|NVDA|20260415|12:30:35|S|17.000000|198.948800||
B|NVDA|20260415|12:30:35|S|44.000000|198.935000||
B|SHOP|20260415|12:30:35|S|100.000000|125.652200||
B|SMR|20260415|12:30:35|S|2.000000|11.835000||
B|SNDK|20260415|12:30:35|S|15.000000|885.990000||
B|TSLA|20260415|12:30:35|S|9.000000|392.380000||
B|VIK|20260415|12:30:35|S|20.000000|80.840000||
B|FICO|20260415|12:30:36|S|1.000000|1026.980000||
B|IBKR|20260415|12:30:36|S|26.000000|79.459000||
B|MU|20260415|12:30:36|S|1.000000|445.306300||
B|NVDA|20260415|12:30:36|S|16.000000|198.925000||
B|NVDA|20260415|12:30:36|S|100.000000|198.895000||
B|QQQ|20260415|12:30:36|S|5.000000|633.417500||
B|RKLB|20260415|12:30:36|S|50.000000|72.245000||
B|SMR|20260415|12:30:36|S|18.000000|11.820000||
B|SMR|20260415|12:30:36|S|20.000000|11.830000||
B|SYM|20260415|12:30:36|S|40.000000|61.760000||
B|CCO|20260415|12:30:37|S|25.000000|2.380000||
B|EXR|20260415|12:30:37|S|8.000000|139.300000||
B|FLUT|20260415|12:30:37|S|40.000000|111.690000||
B|IONX|20260415|12:30:37|S|200.000000|42.920000||
B|IONX|20260415|12:30:37|S|292.000000|42.945600||
B|META|20260415|12:30:37|S|8.000000|676.530000||
B|MSFT|20260415|12:30:37|S|5.000000|409.135000||
B|MSTU|20260415|12:30:37|S|6000.000000|5.170000||
B|QBTS|20260415|12:30:37|S|100.000000|20.790000||
B|QBTX|20260415|12:30:37|S|119.000000|15.201700||
B|TSLA|20260415|12:30:37|S|5.000000|392.210000||
B|TSLA|20260415|12:30:37|S|40.000000|392.122200||
B|TTAN|20260415|12:30:37|S|20.000000|62.180000||
B|SYM|20260415|12:30:38|S|20.000000|61.700000||
B|TTD|20260415|12:30:38|S|6.000000|22.297300||
B|WH|20260415|12:30:38|S|64.000000|87.750000||
B|ETHW|20260415|12:30:39|S|46.000000|16.785000||
B|INTC|20260415|12:30:39|S|200.000000|64.760000||
B|IONQ|20260415|12:30:39|S|10.000000|43.025000||
B|NVDA|20260415|12:30:39|S|29.000000|198.845000||
B|NVDA|20260415|12:30:39|S|33.000000|198.895000||
B|PLTR|20260415|12:30:39|S|50.000000|140.230000||
B|RKLB|20260415|12:30:39|S|25.000000|72.210000||
B|TSLA|20260415|12:30:39|S|72.000000|392.000000||
B|VRT|20260415|12:30:39|S|2.000000|299.695000||
B|ZIM|20260415|12:30:39|S|72.000000|26.515000||
B|AAPL|20260415|12:30:40|S|100.000000|264.275000||
B|BBAI|20260415|12:30:40|S|20.000000|3.780000||
B|CRWV|20260415|12:30:40|S|100.000000|118.020000||
B|CRWV|20260415|12:30:40|S|100.000000|118.020000||
B|CRWV|20260415|12:30:40|S|100.000000|118.050000||
B|DUST|20260415|12:30:40|S|100.000000|43.941000||
B|NBIS|20260415|12:30:40|S|40.000000|163.040000||
B|NVDA|20260415|12:30:40|S|24.000000|198.860000||
B|QBTS|20260415|12:30:40|S|100.000000|20.805000||
B|TSLA|20260415|12:30:40|S|80.000000|391.990000||
B|WULF|20260415|12:30:40|S|5.000000|19.877500||
B|CRCG|20260415|12:30:41|S|3700.000000|3.190000||
B|GOOG|20260415|12:30:41|S|400.000000|332.120000||
B|LCID|20260415|12:30:41|S|4.000000|8.165000||
B|MSFT|20260415|12:30:41|S|2.000000|409.070000||
B|MSFT|20260415|12:30:41|S|13.000000|409.070000||
B|NVDA|20260415|12:30:41|S|100.000000|198.860000||
B|QQQ|20260415|12:30:41|S|46.000000|633.405000||
B|RGTI|20260415|12:30:41|S|300.000000|19.375000||
B|RYAAY|20260415|12:30:41|S|80.000000|62.110000||
B|SHOP|20260415|12:30:41|S|90.000000|125.652300||
B|CRWV|20260415|12:30:42|S|40.000000|118.075000||
B|FXI|20260415|12:30:42|S|3.000000|36.875000||
B|LITX|20260415|12:30:42|S|20.000000|38.640000||
B|NVDA|20260415|12:30:42|S|150.000000|198.865000||
B|PATH|20260415|12:30:42|S|100.000000|10.585000||
B|RGTI|20260415|12:30:42|S|100.000000|19.390700||
B|SPXU|20260415|12:30:42|S|1.000000|46.005000||
B|UNH|20260415|12:30:42|S|40.000000|312.721400||
B|URNJ|20260415|12:30:42|S|200.000000|33.200000||
B|AMZN|20260415|12:30:43|S|100.000000|248.721200||
B|ASML|20260415|12:30:43|S|80.000000|1436.340000||
B|ASO|20260415|12:30:43|S|100.000000|59.100000||
B|AVGO|20260415|12:30:43|S|25.000000|391.930000||
B|AVGO|20260415|12:30:43|S|25.000000|391.980000||
B|EIM|20260415|12:30:43|S|200.000000|9.830000||
B|INFQ|20260415|12:30:43|S|100.000000|14.760000||
B|INFQ|20260415|12:30:43|S|110.000000|14.750000||
B|NVDA|20260415|12:30:43|S|60.000000|198.879100||
B|SPXU|20260415|12:30:43|S|200.000000|46.005000||
B|TSLA|20260415|12:30:43|S|12.000000|391.890000||
B|TSLA|20260415|12:30:43|S|20.000000|391.895000||
B|UP|20260415|12:30:43|S|500.000000|0.429800||
B|AAOI|20260415|12:30:44|S|7.000000|139.220000||
B|HOOD|20260415|12:30:44|S|200.000000|86.519300||
B|SMCI|20260415|12:30:44|S|70.000000|27.335000||
B|WH|20260415|12:30:44|S|100.000000|87.750000||
B|BTBT|20260415|12:30:45|S|10.000000|1.500000||
B|ESAB|20260415|12:30:45|S|1.000000|101.030000||
B|MU|20260415|12:30:45|S|1.000000|445.200000||
B|ORCL|20260415|12:30:45|S|30.000000|169.900000||
B|TSM|20260415|12:30:45|S|61.000000|376.820000||
B|WULF|20260415|12:30:45|S|660.000000|19.872500||
B|ZM|20260415|12:30:45|S|1.000000|87.720000||
B|ASML|20260415|12:30:46|S|5.000000|1435.899800||
B|CAR|20260415|12:30:46|S|2.000000|390.410000||
B|MU|20260415|12:30:46|S|100.000000|445.120000||
B|RBLX|20260415|12:30:46|S|20.000000|60.080000||
B|SNOW|20260415|12:30:46|S|20.000000|141.213200||
B|TSLA|20260415|12:30:46|S|8.000000|391.950000||
B|XNDU|20260415|12:30:46|S|40.000000|22.535000||
B|ZTS|20260415|12:30:46|S|100.000000|120.880000||
B|JOBY|20260415|12:30:47|S|5.000000|9.145000||
B|PLTZ|20260415|12:30:47|S|20.000000|30.550000||
B|PNC|20260415|12:30:47|S|8.000000|224.788700||
B|SQQQ|20260415|12:30:47|S|200.000000|60.595000||
B|STUB|20260415|12:30:47|S|40.000000|7.005000||
B|TSLA|20260415|12:30:47|S|10.000000|392.000000||
B|AGQ|20260415|12:30:48|S|5.000000|132.334600||
B|BIRD|20260415|12:30:48|S|10.000000|20.540000||
B|CRCL|20260415|12:30:48|S|100.000000|105.390000||
B|MELI|20260415|12:30:48|S|1.000000|1879.565000||
B|PSKY|20260415|12:30:48|S|4.000000|11.365000||
B|RKLB|20260415|12:30:48|S|20.000000|72.185000||
B|SYK|20260415|12:30:48|S|87.000000|344.420000||
B|CE|20260415|12:30:49|S|100.000000|64.200000||
B|DRAM|20260415|12:30:49|S|150.000000|34.170000||
B|DRAM|20260415|12:30:49|S|650.000000|34.170000||
B|LII|20260415|12:30:49|S|1.000000|476.111000||
B|NVDA|20260415|12:30:49|S|350.000000|198.853300||
B|PATH|20260415|12:30:49|S|500.000000|10.585000||
B|TQQQ|20260415|12:30:49|S|100.000000|54.675000||
B|TSLA|20260415|12:30:49|S|5.000000|392.050000||
B|AAPL|20260415|12:30:50|S|6.000000|264.410000||
B|AMZN|20260415|12:30:50|S|50.000000|248.730000||
B|BIRD|20260415|12:30:50|S|100.000000|20.520000||
B|FIG|20260415|12:30:50|S|20.000000|20.260000||
B|GOOG|20260415|12:30:50|S|600.000000|332.140000||
B|IONQ|20260415|12:30:50|S|4.000000|43.052800||
B|QQQI|20260415|12:30:50|S|2.000000|53.165000||
B|TSLA|20260415|12:30:50|S|10.000000|392.040000||
B|BIRD|20260415|12:30:51|S|190.000000|20.390000||
B|NVDA|20260415|12:30:51|S|40.000000|198.865000||
B|SHOP|20260415|12:30:51|S|15.000000|125.542400||
B|ZM|20260415|12:30:51|S|100.000000|87.695000||
B|ZM|20260415|12:30:51|S|100.000000|87.735000||
B|ZS|20260415|12:30:51|S|8.000000|129.520000||
B|LUNR|20260415|12:30:52|S|400.000000|23.485000||
B|MRK|20260415|12:30:52|S|107.000000|117.650000||
B|MU|20260415|12:30:52|S|100.000000|445.170000||
B|NU|20260415|12:30:52|S|200.000000|15.445000||
B|NVDA|20260415|12:30:52|S|10.000000|198.809900||
B|OXSQ|20260415|12:30:52|S|200.000000|1.945000||
B|SH|20260415|12:30:52|S|2.000000|35.425000||
B|SOUN|20260415|12:30:52|S|250.000000|7.905000||
B|STM|20260415|12:30:52|S|20.000000|40.495000||
B|ASTS|20260415|12:30:53|S|5.000000|85.500000||
B|BIRD|20260415|12:30:53|S|172.000000|20.370000||
B|META|20260415|12:30:53|S|20.000000|676.290000||
B|MSFT|20260415|12:30:53|S|1.000000|408.960000||
B|NBIS|20260415|12:30:53|S|100.000000|162.710000||
B|NVDA|20260415|12:30:53|S|250.000000|198.805000||
B|BOC|20260415|12:30:54|S|100.000000|12.095000||
B|EXG|20260415|12:30:54|S|26.000000|9.305000||
B|GOOGL|20260415|12:30:54|S|100.000000|334.779000||
B|NU|20260415|12:30:54|S|1.000000|15.440000||
B|OKLO|20260415|12:30:54|S|1.000000|64.970000||
B|ROKU|20260415|12:30:54|S|20.000000|108.290000||
B|IREN|20260415|12:30:55|S|100.000000|46.850000||
B|SOFI|20260415|12:30:55|S|500.000000|18.555000||
B|SQQQ|20260415|12:30:55|S|100.000000|60.615000||
B|SQQQ|20260415|12:30:55|S|300.000000|60.615000||
B|USAR|20260415|12:30:55|S|100.000000|18.295000||
B|VALE|20260415|12:30:55|S|11.000000|17.685000||
B|APPN|20260415|12:30:56|S|40.000000|21.130000||
B|DAL|20260415|12:30:56|S|100.000000|72.740000||
B|LPG|20260415|12:30:56|S|100.000000|35.337300||
B|MSFT|20260415|12:30:56|S|7.000000|408.910000||
B|NVDA|20260415|12:30:56|S|200.000000|198.789300||
B|QQQ|20260415|12:30:56|S|160.000000|633.340000||
B|RYAAY|20260415|12:30:56|S|20.000000|62.110000||
B|TSLA|20260415|12:30:56|S|20.000000|391.870000||
B|BMY|20260415|12:30:57|S|20.000000|57.460000||
B|CAKE|20260415|12:30:57|S|20.000000|61.780000||
B|CGC|20260415|12:30:57|S|20.000000|1.140000||
B|DE|20260415|12:30:57|S|5.000000|573.795000||
B|HYDB|20260415|12:30:57|S|2.000000|47.065000||
B|MSFT|20260415|12:30:57|S|1.000000|408.920000||
B|ORCL|20260415|12:30:57|S|1.000000|169.789100||
B|RIG|20260415|12:30:57|S|26.000000|6.220000||
B|SYM|20260415|12:30:57|S|20.000000|61.670000||
B|SYM|20260415|12:30:57|S|20.000000|61.670000||
B|TLRY|20260415|12:30:57|S|200.000000|6.805000||
B|TSLA|20260415|12:30:57|S|10.000000|391.765000||
B|TSLA|20260415|12:30:57|S|120.000000|391.730000||
B|AAOI|20260415|12:30:58|S|300.000000|139.520000||
B|IWM|20260415|12:30:58|S|100.000000|268.707500||
B|SNDK|20260415|12:30:58|S|15.000000|886.760000||
B|SNDK|20260415|12:30:58|S|60.000000|886.590000||
B|TMDX|20260415|12:30:58|S|20.000000|116.922300||
B|WMT|20260415|12:30:58|S|65.000000|124.025000||
B|AAPL|20260415|12:30:59|S|9.000000|264.385000||
B|CLSK|20260415|12:30:59|S|100.000000|11.095000||
B|GOOGL|20260415|12:30:59|S|10.000000|334.730000||
B|INTC|20260415|12:30:59|S|30.000000|64.735000||
B|NVDA|20260415|12:30:59|S|22.000000|198.755000||
B|NVDA|20260415|12:30:59|S|50.000000|198.780000||
B|UPRO|20260415|12:30:59|S|20.000000|118.747700||
B|UPST|20260415|12:30:59|S|1.000000|33.360000||
B|GOOGL|20260415|12:31:00|S|2.000000|334.725000||
B|IDYA|20260415|12:31:00|S|60.000000|31.650000||
B|IRDM|20260415|12:31:00|S|30.000000|37.905000||
B|NVDA|20260415|12:31:00|S|40.000000|198.780000||
B|NVDA|20260415|12:31:00|S|100.000000|198.780000||
B|OKLO|20260415|12:31:00|S|400.000000|64.900000||
B|QCOM|20260415|12:31:00|S|6.000000|134.035000||
B|TEM|20260415|12:31:00|S|100.000000|54.800000||
B|TSLA|20260415|12:31:00|S|80.000000|391.790000||
B|UVIX|20260415|12:31:00|S|80.000000|5.800000||
B|UVIX|20260415|12:31:00|S|1400.000000|5.795000||
B|CRWV|20260415|12:31:01|S|1.000000|118.090000||
B|FLY|20260415|12:31:01|S|100.000000|35.660000||
B|SLV|20260415|12:31:01|S|210.000000|71.970000||
B|SLV|20260415|12:31:01|S|210.000000|71.975000||
B|TSLA|20260415|12:31:01|S|6.000000|391.760000||
B|WAL|20260415|12:31:01|S|8.000000|78.780000||
B|MDLZ|20260415|12:31:02|S|212.000000|56.495000||
B|RZLV|20260415|12:31:02|S|21.000000|2.820000||
B|TSLA|20260415|12:31:02|S|76.000000|391.800000||
B|VRT|20260415|12:31:02|S|70.000000|299.580000||
B|XLK|20260415|12:31:02|S|3.000000|149.019300||
B|KVUE|20260415|12:31:03|S|1.000000|17.290000||
B|QDTE|20260415|12:31:03|S|100.000000|29.215000||
B|SENEA|20260415|12:31:03|S|1.000000|160.750000||
B|TEM|20260415|12:31:03|S|20.000000|54.800000||
B|TTD|20260415|12:31:03|S|25.000000|22.295000||
B|ZM|20260415|12:31:03|S|100.000000|87.670000||
B|BGS|20260415|12:31:04|S|100.000000|5.560000||
B|BIRD|20260415|12:31:04|S|100.000000|20.370000||
B|IAI|20260415|12:31:04|S|20.000000|178.805000||
B|MUU|20260415|12:31:04|S|10.000000|203.310000||
B|NBIS|20260415|12:31:04|S|20.000000|162.670000||
B|NVDA|20260415|12:31:04|S|100.000000|198.775000||
B|NVDA|20260415|12:31:04|S|100.000000|198.790000||
B|NVDA|20260415|12:31:04|S|200.000000|198.775000||
B|OWL|20260415|12:31:04|S|50.000000|9.965000||
B|PRN|20260415|12:31:04|S|6.000000|215.920000||
B|RKLB|20260415|12:31:04|S|234.000000|72.220000||
B|TQQQ|20260415|12:31:04|S|6.000000|54.655000||
B|VXX|20260415|12:31:04|S|100.000000|29.350000||
B|META|20260415|12:31:05|S|7.000000|676.253900||
B|NMZ|20260415|12:31:05|S|200.000000|10.305000||
B|NVDA|20260415|12:31:05|S|100.000000|198.740000||
B|QLD|20260415|12:31:05|S|4.000000|73.205000||
B|QQQ|20260415|12:31:05|S|7.000000|633.380000||
B|QQQ|20260415|12:31:05|S|250.000000|633.380000||
B|QQQ|20260415|12:31:05|S|367.000000|633.370000||
B|SNDK|20260415|12:31:05|S|5.000000|886.700000||
B|SOFI|20260415|12:31:05|S|17.000000|18.555000||
B|TSLA|20260415|12:31:05|S|194.000000|391.760000||
B|XRT|20260415|12:31:05|S|100.000000|84.285000||
B|Z|20260415|12:31:05|S|300.000000|43.150000||
B|AMZN|20260415|12:31:06|S|10.000000|248.690000||
B|HOOD|20260415|12:31:06|S|1062.000000|86.559000||
B|META|20260415|12:31:06|S|1.000000|676.320000||
B|PPG|20260415|12:31:06|S|60.000000|107.480000||
B|TFC|20260415|12:31:06|S|200.000000|49.705000||
B|IONQ|20260415|12:31:07|S|1.000000|43.025000||
B|LAES|20260415|12:31:07|S|900.000000|2.815000||
B|MSTR|20260415|12:31:07|S|10.000000|139.328800||
B|SNDK|20260415|12:31:07|S|15.000000|888.680000||
B|UVXY|20260415|12:31:07|S|100.000000|38.890000||
B|XRT|20260415|12:31:07|S|100.000000|84.275000||
B|AAPL|20260415|12:31:08|S|100.000000|264.430000||
B|BE|20260415|12:31:08|S|35.000000|223.870000||
B|MU|20260415|12:31:08|S|1.000000|444.765000||
B|SATL|20260415|12:31:08|S|50.000000|6.795000||
B|SNDK|20260415|12:31:08|S|8.000000|888.470000||
B|TSLA|20260415|12:31:08|S|2.000000|391.630000||
B|TSLA|20260415|12:31:08|S|170.000000|391.620000||
B|ZTS|20260415|12:31:08|S|100.000000|120.950000||
B|AVGO|20260415|12:31:09|S|1.000000|391.600000||
B|CRWV|20260415|12:31:09|S|50.000000|118.070000||
B|SMH|20260415|12:31:09|S|1.000000|448.315000||
B|TSLA|20260415|12:31:09|S|100.000000|391.575500||
B|AVGO|20260415|12:31:10|S|80.000000|391.590000||
B|EVRG|20260415|12:31:10|S|12.000000|81.540000||
B|HOOD|20260415|12:31:10|S|100.000000|86.485000||
B|MSFT|20260415|12:31:10|S|1.000000|408.725000||
B|MSFT|20260415|12:31:10|S|36.000000|408.680000||
B|NFLX|20260415|12:31:10|S|70.000000|106.235000||
B|QQQM|20260415|12:31:10|S|1.000000|260.690000||
B|SMH|20260415|12:31:10|S|2.000000|448.325000||
B|SOUN|20260415|12:31:10|S|1.000000|7.895000||
B|TSLA|20260415|12:31:10|S|100.000000|391.455000||
B|COMP|20260415|12:31:11|S|50.000000|7.075000||
B|NVDA|20260415|12:31:11|S|28.000000|198.595000||
B|SLV|20260415|12:31:11|S|6.000000|71.955000||
B|UUUG|20260415|12:31:11|S|200.000000|13.540000||
B|V|20260415|12:31:11|S|18.000000|314.220000||
B|ARM|20260415|12:31:12|S|7.000000|158.940000||
B|JNJ|20260415|12:31:12|S|1.000000|237.650000||
B|NVDA|20260415|12:31:12|S|22.000000|198.639100||
B|NVDA|20260415|12:31:12|S|50.000000|198.620000||
B|NVDA|20260415|12:31:12|S|100.000000|198.645000||
B|NVDA|20260415|12:31:12|S|152.000000|198.650000||
B|SOXS|20260415|12:31:12|S|5.000000|21.655000||
B|SSO|20260415|12:31:12|S|10.000000|59.459300||
B|TSCO|20260415|12:31:12|S|3.000000|44.925000||
B|TSCO|20260415|12:31:12|S|59.000000|44.925000||
B|TSCO|20260415|12:31:12|S|59.000000|44.925000||
B|TSLA|20260415|12:31:12|S|4.000000|391.490000||
B|ADBE|20260415|12:31:13|S|5.000000|244.290000||
B|BLDR|20260415|12:31:13|S|40.000000|84.570000||
B|INTC|20260415|12:31:13|S|200.000000|64.635000||
B|LLY|20260415|12:31:13|S|10.000000|897.330000||
B|MCO|20260415|12:31:13|S|1.000000|444.460000||
B|NVDA|20260415|12:31:13|S|18.000000|198.670000||
B|NVDA|20260415|12:31:13|S|200.000000|198.669200||
B|PEGA|20260415|12:31:13|S|11.000000|42.480000||
B|SHOP|20260415|12:31:13|S|1.000000|125.560000||
B|TSLR|20260415|12:31:13|S|235.000000|22.585000||
B|AAPL|20260415|12:31:14|S|2.000000|264.440900||
B|BAP|20260415|12:31:14|S|40.000000|325.820000||
B|HOOD|20260415|12:31:14|S|35.000000|86.530900||
B|IONQ|20260415|12:31:14|S|39.000000|42.985000||
B|LX|20260415|12:31:14|S|100.000000|2.295000||
B|NVDA|20260415|12:31:14|S|5.000000|198.739900||
B|NVDA|20260415|12:31:14|S|20.000000|198.721000||
B|NVDA|20260415|12:31:14|S|30.000000|198.717100||
B|NVDA|20260415|12:31:14|S|84.000000|198.730000||
B|RKLB|20260415|12:31:14|S|4.000000|72.241600||
B|TECS|20260415|12:31:14|S|400.000000|14.550000||
B|JNJ|20260415|12:31:15|S|100.000000|237.660000||
B|META|20260415|12:31:15|S|2.000000|676.204500||
B|SCHD|20260415|12:31:15|S|2.000000|30.609900||
B|CRWV|20260415|12:31:16|S|20.000000|118.060000||
B|QQQ|20260415|12:31:16|S|105.000000|633.420000||
B|QQQ|20260415|12:31:16|S|840.000000|633.420000||
B|SNDK|20260415|12:31:16|S|15.000000|889.180000||
B|BITX|20260415|12:31:17|S|200.000000|17.460700||
B|IONZ|20260415|12:31:17|S|100.000000|7.950000||
B|IONZ|20260415|12:31:17|S|600.000000|7.945000||
B|MSFT|20260415|12:31:17|S|4.000000|408.720000||
B|MSFT|20260415|12:31:17|S|10.000000|408.730000||
B|OC|20260415|12:31:17|S|4.000000|117.170000||
B|TSM|20260415|12:31:17|S|50.000000|376.815000||
B|TTD|20260415|12:31:17|S|100.000000|22.285000||
B|BULL|20260415|12:31:18|S|100.000000|6.505000||
B|INTC|20260415|12:31:18|S|64.000000|64.670000||
B|INTC|20260415|12:31:18|S|200.000000|64.675000||
B|MELI|20260415|12:31:18|S|1.000000|1878.900000||
B|MU|20260415|12:31:18|S|51.000000|445.140000||
B|AMD|20260415|12:31:19|S|20.000000|255.380000||
B|NVDA|20260415|12:31:19|S|600.000000|198.760000||
B|SE|20260415|12:31:19|S|20.000000|89.560000||
B|TSLA|20260415|12:31:19|S|32.000000|391.450000||
B|ZS|20260415|12:31:19|S|4.000000|129.462400||
B|ZS|20260415|12:31:19|S|9.000000|129.462400||
B|AGAE|20260415|12:31:20|S|300.000000|0.713500||
B|MSFT|20260415|12:31:20|S|15.000000|408.670000||
B|MUU|20260415|12:31:20|S|100.000000|203.220000||
B|NVDA|20260415|12:31:20|S|10.000000|198.750000||
B|TSLA|20260415|12:31:20|S|4.000000|391.430000||
B|TSLA|20260415|12:31:20|S|198.000000|391.460000||
B|VRT|20260415|12:31:20|S|10.000000|299.890000||
B|LITE|20260415|12:31:21|S|11.000000|823.700000||
B|TRI|20260415|12:31:21|S|20.000000|92.340000||
B|TSLA|20260415|12:31:21|S|40.000000|391.480000||
B|TSLA|20260415|12:31:21|S|80.000000|391.500000||
B|UVIX|20260415|12:31:21|S|4000.000000|5.795000||
B|UVIX|20260415|12:31:21|S|7300.000000|5.795000||
B|VZ|20260415|12:31:21|S|2.000000|45.105000||
B|ASTS|20260415|12:31:22|S|100.000000|85.525000||
B|FAST|20260415|12:31:22|S|14.000000|43.815000||
B|MCD|20260415|12:31:22|S|20.000000|305.800000||
B|MELI|20260415|12:31:22|S|3.000000|1878.900000||
B|NVDA|20260415|12:31:22|S|200.000000|198.780000||
B|SLV|20260415|12:31:22|S|300.000000|71.955000||
B|TSLA|20260415|12:31:22|S|20.000000|391.530000||
B|TSLL|20260415|12:31:22|S|100.000000|13.260000||
B|UVIX|20260415|12:31:22|S|100.000000|5.795000||
B|AMZN|20260415|12:31:23|S|26.000000|248.700000||
B|EXK|20260415|12:31:23|S|100.000000|9.905000||
B|INTC|20260415|12:31:23|S|199.000000|64.685000||
B|NVDA|20260415|12:31:23|S|23.000000|198.760000||
B|RKLB|20260415|12:31:23|S|3.000000|72.140000||
B|VXX|20260415|12:31:23|S|250.000000|29.349300||
B|AGAE|20260415|12:31:24|S|700.000000|0.712600||
B|APLD|20260415|12:31:24|S|174.000000|30.450000||
B|BIRD|20260415|12:31:24|S|2.000000|19.910000||
B|BLDR|20260415|12:31:24|S|20.000000|84.560000||
B|CIFR|20260415|12:31:24|S|209.000000|17.865000||
B|NBIS|20260415|12:31:24|S|61.000000|162.910000||
B|NVDA|20260415|12:31:24|S|100.000000|198.760000||
B|OKLO|20260415|12:31:24|S|75.000000|65.070000||
B|SH|20260415|12:31:24|S|4.000000|35.425000||
B|TSLA|20260415|12:31:24|S|80.000000|391.465000||
B|XRT|20260415|12:31:24|S|100.000000|84.285000||
B|ZM|20260415|12:31:24|S|100.000000|87.575000||
B|ZM|20260415|12:31:24|S|100.000000|87.635000||
B|ZM|20260415|12:31:24|S|100.000000|87.655000||
B|ZS|20260415|12:31:24|S|4.000000|129.340000||
B|LAZ|20260415|12:31:25|S|20.000000|49.510000||
B|NKE|20260415|12:31:25|S|9.000000|45.657400||
B|RKLB|20260415|12:31:25|S|20.000000|72.140000||
B|TSLL|20260415|12:31:25|S|2400.000000|13.259200||
B|IONQ|20260415|12:31:26|S|108.000000|42.985000||
B|MDLZ|20260415|12:31:26|S|90.000000|56.520000||
B|META|20260415|12:31:26|S|25.000000|676.290000||
B|NVDA|20260415|12:31:26|S|100.000000|198.774300||
B|OKLO|20260415|12:31:26|S|20.000000|65.120000||
B|PBR|20260415|12:31:26|S|165.000000|20.700700||
B|RGTI|20260415|12:31:26|S|50.000000|19.355000||
B|RKLB|20260415|12:31:26|S|100.000000|72.170000||
B|SMR|20260415|12:31:26|S|600.000000|11.830000||
B|BABA|20260415|12:31:27|S|15.000000|133.218600||
B|CAR|20260415|12:31:27|S|1.000000|388.340000||
B|GGLL|20260415|12:31:27|S|80.000000|105.050000||
B|IONZ|20260415|12:31:27|S|5.000000|7.920000||
B|NVDA|20260415|12:31:27|S|200.000000|198.804800||
B|RKLB|20260415|12:31:27|S|100.000000|72.180000||
B|SNAP|20260415|12:31:27|S|2.000000|6.020000||
B|SNDK|20260415|12:31:27|S|10.000000|889.041000||
B|TSLA|20260415|12:31:27|S|120.000000|391.660000||
B|TSLA|20260415|12:31:27|S|187.000000|391.657700||
B|VWAV|20260415|12:31:27|S|14.000000|7.060000||
B|AMCR|20260415|12:31:28|S|5.000000|40.505000||
B|AMD|20260415|12:31:28|S|100.000000|255.620000||
B|AMD|20260415|12:31:28|S|100.000000|255.625100||
B|CAR|20260415|12:31:28|S|42.000000|388.340000||
B|INTC|20260415|12:31:28|S|50.000000|64.695000||
B|INTC|20260415|12:31:28|S|50.000000|64.695000||
B|RGTI|20260415|12:31:28|S|50.000000|19.362600||
B|SGOV|20260415|12:31:28|S|50.000000|100.529200||
B|SNDK|20260415|12:31:28|S|2.000000|888.910000||
B|TSLA|20260415|12:31:28|S|110.000000|391.775000||
B|TSLL|20260415|12:31:28|S|300.000000|13.280000||
B|TVTX|20260415|12:31:28|S|100.000000|41.220000||
B|EWT|20260415|12:31:29|S|20.000000|80.755000||
B|IRS|20260415|12:31:29|S|90.000000|16.002400||
B|NVDA|20260415|12:31:29|S|18.000000|198.860000||
B|NVDA|20260415|12:31:29|S|120.000000|198.860000||
B|Q|20260415|12:31:29|S|60.000000|130.940000||
B|RERE|20260415|12:31:29|S|500.000000|4.895000||
B|RGTI|20260415|12:31:29|S|50.000000|19.355000||
B|RKLB|20260415|12:31:29|S|100.000000|72.230000||
B|RKLB|20260415|12:31:29|S|100.000000|72.230000||
B|RKLB|20260415|12:31:29|S|800.000000|72.230000||
B|TSLA|20260415|12:31:29|S|59.000000|391.775000||
B|ASST|20260415|12:31:30|S|20.000000|12.775000||
B|DHR|20260415|12:31:30|S|15.000000|198.520000||
B|MGM|20260415|12:31:30|S|3.000000|38.230000||
B|PLTZ|20260415|12:31:30|S|100.000000|30.530000||
B|TSLA|20260415|12:31:30|S|30.000000|391.710000||
B|CRWV|20260415|12:31:31|S|800.000000|118.310000||
B|MSFT|20260415|12:31:31|S|1.000000|408.820000||
B|RKLB|20260415|12:31:31|S|27.000000|72.240000||
B|RKLB|20260415|12:31:31|S|1200.000000|72.225000||
B|ADPT|20260415|12:31:32|S|4.000000|14.635000||
B|BBAI|20260415|12:31:32|S|10.000000|3.790000||
B|BFRG|20260415|12:31:32|S|20.000000|0.949000||
B|LUNR|20260415|12:31:32|S|300.000000|23.450000||
B|SNDK|20260415|12:31:32|S|87.000000|889.000000||
B|SQQQ|20260415|12:31:32|S|20.000000|60.585000||
B|T|20260415|12:31:32|S|20.000000|25.575000||
B|TSLA|20260415|12:31:32|S|20.000000|391.790000||
B|ABAT|20260415|12:31:33|S|100.000000|3.157400||
B|AGL|20260415|12:31:33|S|50.000000|24.890000||
B|AVGO|20260415|12:31:33|S|150.000000|391.960000||
B|NVDA|20260415|12:31:33|S|5.000000|198.839300||
B|SNDK|20260415|12:31:33|S|20.000000|889.000000||
B|TQQQ|20260415|12:31:33|S|100.000000|54.685000||
B|TSM|20260415|12:31:33|S|3.000000|376.930000||
B|APLD|20260415|12:31:34|S|30.000000|30.444900||
B|COIN|20260415|12:31:34|S|86.000000|191.620000||
B|RGTI|20260415|12:31:34|S|250.000000|19.375000||
B|ZS|20260415|12:31:34|S|40.000000|129.455000||
B|ZS|20260415|12:31:34|S|160.000000|129.490000||
B|C|20260415|12:31:35|S|1.000000|131.860400||
B|INTC|20260415|12:31:35|S|50.000000|64.635000||
B|LITE|20260415|12:31:35|S|2.000000|824.700000||
B|MSTZ|20260415|12:31:35|S|400.000000|9.710000||
B|NBIS|20260415|12:31:35|S|22.000000|163.130000||
B|RUN|20260415|12:31:35|S|20.000000|12.155000||
B|VXX|20260415|12:31:35|S|50.000000|29.345000||
B|YSS|20260415|12:31:35|S|100.000000|38.120000||
B|ZS|20260415|12:31:35|S|11.000000|129.531700||
B|AMZN|20260415|12:31:36|S|1.000000|248.710000||
B|ASTS|20260415|12:31:36|S|20.000000|85.520000||
B|CRWV|20260415|12:31:36|S|600.000000|118.320000||
B|GTM|20260415|12:31:36|S|521.000000|6.215000||
B|HUT|20260415|12:31:36|S|94.000000|69.910000||
B|IVE|20260415|12:31:36|S|1.000000|217.530000||
B|MSTZ|20260415|12:31:36|S|200.000000|9.705000||
B|MSTZ|20260415|12:31:36|S|1000.000000|9.710000||
B|OTTR|20260415|12:31:36|S|2.000000|86.010000||
B|QUBT|20260415|12:31:36|S|263.000000|9.699300||
B|SNAP|20260415|12:31:36|S|100.000000|6.025000||
B|CRWV|20260415|12:31:37|S|100.000000|118.280000||
B|CRWV|20260415|12:31:37|S|110.000000|118.340000||
B|GOOG|20260415|12:31:37|S|52.000000|332.170000||
B|NEXA|20260415|12:31:37|S|14.000000|14.070000||
B|NOK|20260415|12:31:37|S|47.000000|10.037400||
B|NVD|20260415|12:31:37|S|50.000000|5.780000||
B|RKLB|20260415|12:31:37|S|4.000000|72.230000||
B|TSLA|20260415|12:31:37|S|200.000000|391.795000||
B|Z|20260415|12:31:37|S|12.000000|43.209200||
B|Z|20260415|12:31:37|S|14.000000|43.209200||
B|AMD|20260415|12:31:38|S|78.000000|255.620000||
B|NEXA|20260415|12:31:38|S|100.000000|14.040000||
B|NEXA|20260415|12:31:38|S|2800.000000|14.010000||
B|NVDA|20260415|12:31:38|S|100.000000|198.855000||
B|NVO|20260415|12:31:38|S|100.000000|39.939300||
B|OKLO|20260415|12:31:38|S|16.000000|65.230000||
B|PLTY|20260415|12:31:38|S|7.000000|36.287500||
B|UBER|20260415|12:31:38|S|50.000000|76.960000||
B|AAL|20260415|12:31:39|S|170.000000|12.315000||
B|CIEN|20260415|12:31:39|S|2.000000|466.000000||
B|CIEN|20260415|12:31:39|S|27.000000|466.000000||
B|LAES|20260415|12:31:39|S|1000.000000|2.805000||
B|ORCL|20260415|12:31:39|S|35.000000|169.800000||
B|AAL|20260415|12:31:40|S|1.000000|12.315000||
B|AXTI|20260415|12:31:40|S|66.000000|63.225000||
B|GNRC|20260415|12:31:40|S|5.000000|205.812100||
B|NVDA|20260415|12:31:40|S|20.000000|198.851000||
B|TSLA|20260415|12:31:40|S|35.000000|391.940000||
B|WMT|20260415|12:31:40|S|40.000000|124.070000||
B|ZM|20260415|12:31:40|S|40.000000|87.590000||
B|CRCL|20260415|12:31:41|S|87.000000|105.440000||
B|SNXX|20260415|12:31:41|S|200.000000|68.200000||
B|SOXL|20260415|12:31:41|S|5.000000|83.140000||
B|TQQQ|20260415|12:31:41|S|388.000000|54.687500||
B|TSLA|20260415|12:31:41|S|1.000000|391.940000||
B|TSLA|20260415|12:31:41|S|5.000000|392.050000||
B|TSLA|20260415|12:31:41|S|6.000000|392.060000||
B|TSLA|20260415|12:31:41|S|50.000000|392.050000||
B|TSLA|20260415|12:31:41|S|372.000000|391.985000||
B|ASML|20260415|12:31:42|S|5.000000|1437.976900||
B|MS|20260415|12:31:42|S|54.000000|191.280000||
B|MSFT|20260415|12:31:42|S|100.000000|408.810000||
B|NBIS|20260415|12:31:42|S|26.000000|163.170000||
B|TSEM|20260415|12:31:42|S|3.000000|214.460000||
B|TSLA|20260415|12:31:42|S|160.000000|392.000000||
B|UPST|20260415|12:31:42|S|21.000000|33.450000||
B|AGAE|20260415|12:31:43|S|50.000000|0.717400||
B|NVDA|20260415|12:31:43|S|75.000000|198.820000||
B|PSQ|20260415|12:31:43|S|5.000000|29.359300||
B|TSLA|20260415|12:31:43|S|115.000000|391.955000||
B|WIX|20260415|12:31:43|S|900.000000|70.215600||
B|MSFT|20260415|12:31:44|S|81.000000|408.840000||
B|MSFT|20260415|12:31:44|S|84.000000|408.840000||
B|SNAP|20260415|12:31:44|S|100.000000|6.040000||
B|TSLA|20260415|12:31:44|S|3.000000|391.910000||
B|BOIL|20260415|12:31:45|S|21.000000|12.975000||
B|CLX|20260415|12:31:45|S|2.000000|102.920000||
B|EMBJ|20260415|12:31:45|S|1.000000|68.669700||
B|GOVT|20260415|12:31:45|S|14.000000|22.930000||
B|MSTR|20260415|12:31:45|S|240.000000|139.480000||
B|OWL|20260415|12:31:45|S|220.000000|9.968900||
B|TSLA|20260415|12:31:45|S|77.000000|391.885000||
B|TSLA|20260415|12:31:45|S|143.000000|391.860000||
B|ACN|20260415|12:31:46|S|6.000000|194.090000||
B|DAL|20260415|12:31:46|S|50.000000|72.789000||
B|NBIS|20260415|12:31:46|S|95.000000|163.240000||
B|NVDA|20260415|12:31:46|S|100.000000|198.799400||
B|NVDA|20260415|12:31:46|S|200.000000|198.800000||
B|NVDA|20260415|12:31:46|S|400.000000|198.795000||
B|PLTR|20260415|12:31:46|S|50.000000|140.497500||
B|PLTR|20260415|12:31:46|S|207.000000|140.497400||
B|QBTS|20260415|12:31:46|S|200.000000|20.755000||
B|SNDK|20260415|12:31:46|S|50.000000|888.480000||
B|SPUS|20260415|12:31:46|S|20.000000|51.995000||
B|SQQQ|20260415|12:31:46|S|25.000000|60.585000||
B|MSFT|20260415|12:31:47|S|50.000000|408.811600||
B|MSFT|20260415|12:31:47|S|320.000000|408.820000||
B|MSFT|20260415|12:31:47|S|1090.000000|408.810000||
B|PLTR|20260415|12:31:47|S|18.000000|140.505000||
B|SE|20260415|12:31:47|S|100.000000|89.560000||
B|SNPS|20260415|12:31:47|S|2.000000|426.220000||
B|BOC|20260415|12:31:48|S|77.000000|12.090000||
B|CDNS|20260415|12:31:48|S|1.000000|297.990000||
B|HD|20260415|12:31:48|S|6.000000|338.090000||
B|NEXA|20260415|12:31:48|S|100.000000|14.020000||
B|QBTS|20260415|12:31:48|S|100.000000|20.780000||
B|QBTS|20260415|12:31:48|S|102.000000|20.775000||
B|SMCI|20260415|12:31:48|S|200.000000|27.365000||
B|WEN|20260415|12:31:48|S|79.000000|6.815000||
B|AMC|20260415|12:31:49|S|10.000000|1.630000||
B|BBBY|20260415|12:31:49|S|77.000000|5.337500||
B|CRWV|20260415|12:31:49|S|50.000000|118.290000||
B|IONQ|20260415|12:31:49|S|200.000000|43.120000||
B|PRN|20260415|12:31:49|S|9.000000|216.020000||
B|QQQ|20260415|12:31:49|S|1080.000000|633.520000||
B|GEV|20260415|12:31:50|S|30.000000|986.680000||
B|META|20260415|12:31:50|S|2.000000|676.286100||
B|SOXL|20260415|12:31:50|S|140.000000|83.139000||
B|FRMI|20260415|12:31:51|S|20.000000|5.835000||
B|NVII|20260415|12:31:51|S|40.000000|26.435000||
B|SNDK|20260415|12:31:51|S|3.000000|888.480000||
B|AAPL|20260415|12:31:52|S|50.000000|264.570000||
B|AGH|20260415|12:31:52|S|57.000000|3.289000||
B|ASO|20260415|12:31:52|S|23.000000|59.140000||
B|AXTI|20260415|12:31:52|S|666.000000|63.190000||
B|FLY|20260415|12:31:52|S|600.000000|35.680000||
B|TQQQ|20260415|12:31:52|S|500.000000|54.680700||
B|TSLA|20260415|12:31:52|S|31.000000|391.950000||
B|CLF|20260415|12:31:53|S|90.000000|9.690000||
B|MU|20260415|12:31:53|S|20.000000|445.410000||
B|NVDA|20260415|12:31:53|S|200.000000|198.800700||
B|NVO|20260415|12:31:53|S|100.000000|39.959300||
B|PLTR|20260415|12:31:53|S|167.000000|140.521300||
B|RZLV|20260415|12:31:53|S|20.000000|2.810000||
B|SOXL|20260415|12:31:53|S|100.000000|83.089100||
B|TQQQ|20260415|12:31:53|S|25.000000|54.685000||
B|V|20260415|12:31:53|S|1.000000|314.450000||
B|EDD|20260415|12:31:54|S|1900.000000|5.639300||
B|MSFT|20260415|12:31:54|S|15.000000|408.875000||
B|MU|20260415|12:31:54|S|11.000000|445.480000||
B|NTGR|20260415|12:31:54|S|3.000000|23.960000||
B|AAPL|20260415|12:31:55|S|132.000000|264.575000||
B|INTC|20260415|12:31:55|S|100.000000|64.640000||
B|IONQ|20260415|12:31:55|S|100.000000|43.080000||
B|LLY|20260415|12:31:55|S|2.000000|896.150000||
B|PAM|20260415|12:31:55|S|35.000000|83.000000||
B|QUBT|20260415|12:31:55|S|1600.000000|9.707400||
B|SNDK|20260415|12:31:55|S|4.000000|888.940000||
B|XLF|20260415|12:31:55|S|10.000000|52.150100||
B|AMD|20260415|12:31:56|S|200.000000|255.590000||
B|CVX|20260415|12:31:56|S|6.000000|185.415000||
B|IONQ|20260415|12:31:56|S|58.000000|43.075000||
B|MU|20260415|12:31:56|S|10.000000|445.450000||
B|NKE|20260415|12:31:56|S|4.000000|45.667500||
B|NVO|20260415|12:31:56|S|800.000000|39.957500||
B|SGOV|20260415|12:31:56|S|22.000000|100.529200||
B|VOO|20260415|12:31:56|S|30.000000|641.140000||
B|WIX|20260415|12:31:56|S|25.000000|70.246100||
B|WIX|20260415|12:31:56|S|25.000000|70.250000||
B|AAPL|20260415|12:31:57|S|11.000000|264.545000||
B|MNTS|20260415|12:31:57|S|20.000000|7.160000||
B|MSTR|20260415|12:31:57|S|1.000000|139.477600||
B|ORCL|20260415|12:31:57|S|31.000000|169.693300||
B|RGTI|20260415|12:31:57|S|44.000000|19.350000||
B|ALLpH|20260415|12:31:58|S|102.000000|20.955000||
B|MU|20260415|12:31:58|S|38.000000|445.440000||
B|QBTX|20260415|12:31:58|S|91.000000|15.175000||
B|RKLB|20260415|12:31:58|S|30.000000|72.270000||
B|TSLA|20260415|12:31:58|S|2.000000|391.780000||
B|VOO|20260415|12:31:58|S|1.000000|641.090000||
B|BOIL|20260415|12:31:59|S|10.000000|12.949300||
B|IONQ|20260415|12:31:59|S|10.000000|43.050000||
B|IONX|20260415|12:31:59|S|47.000000|42.970000||
B|META|20260415|12:31:59|S|12.000000|676.176000||
B|PLTR|20260415|12:31:59|S|5.000000|140.468800||
B|SNDU|20260415|12:31:59|S|1.000000|41.240000||
B|SOXL|20260415|12:31:59|S|823.000000|83.040000||
B|TQQQ|20260415|12:31:59|S|100.000000|54.660700||
B|TSLA|20260415|12:31:59|S|14.000000|391.670000||
B|MU|20260415|12:32:00|S|5.000000|445.445000||
B|NKE|20260415|12:32:00|S|30.000000|45.669300||
B|PLTR|20260415|12:32:00|S|1.000000|140.488800||
B|PLTR|20260415|12:32:00|S|8.000000|140.450000||
B|QUBT|20260415|12:32:00|S|229.000000|9.699300||
B|TSLL|20260415|12:32:00|S|75.000000|13.265000||
B|DAIC|20260415|12:32:01|S|100.000000|0.217300||
B|META|20260415|12:32:01|S|1.000000|676.190000||
B|MU|20260415|12:32:01|S|5.000000|445.550000||
B|SLVO|20260415|12:32:01|S|2.000000|92.400000||
B|SOPA|20260415|12:32:01|S|100.000000|0.493900||
B|CRWV|20260415|12:32:02|S|100.000000|118.340000||
B|HWM|20260415|12:32:02|S|11.000000|253.892000||
B|META|20260415|12:32:02|S|1.000000|676.145000||
B|NVDA|20260415|12:32:02|S|40.000000|198.705000||
B|SOPA|20260415|12:32:02|S|100.000000|0.493900||
B|SOPA|20260415|12:32:02|S|6400.000000|0.494000||
B|TSLA|20260415|12:32:02|S|80.000000|391.590000||
B|VEEV|20260415|12:32:02|S|2.000000|166.220000||
B|Z|20260415|12:32:02|S|14.000000|43.208700||
B|ABBV|20260415|12:32:03|S|10.000000|206.280000||
B|BGT|20260415|12:32:03|S|100.000000|10.925000||
B|CLF|20260415|12:32:03|S|100.000000|9.690000||
B|CVCO|20260415|12:32:03|S|10.000000|505.890000||
B|FITBP|20260415|12:32:03|S|1.000000|24.010000||
B|LAZ|20260415|12:32:03|S|100.000000|49.500000||
B|PLTR|20260415|12:32:03|S|64.000000|140.480000||
B|RGTI|20260415|12:32:03|S|1.000000|19.345000||
B|TSLA|20260415|12:32:03|S|77.000000|391.590000||
B|APP|20260415|12:32:04|S|20.000000|456.280000||
B|FRMI|20260415|12:32:04|S|760.000000|5.835000||
B|IONX|20260415|12:32:04|S|197.000000|42.950000||
B|KLAR|20260415|12:32:04|S|2592.000000|15.040000||
B|NVDA|20260415|12:32:04|S|400.000000|198.695000||
B|QQQ|20260415|12:32:04|S|50.000000|633.437500||
B|TSLA|20260415|12:32:04|S|38.000000|391.760000||
B|TSLA|20260415|12:32:04|S|68.000000|391.761300||
B|AMD|20260415|12:32:05|S|57.000000|255.610000||
B|AMD|20260415|12:32:05|S|284.000000|255.630000||
B|BB|20260415|12:32:05|S|20.000000|4.089300||
B|LUNR|20260415|12:32:05|S|6.000000|23.480000||
B|LUNR|20260415|12:32:05|S|11.000000|23.477400||
B|PDI|20260415|12:32:05|S|19.000000|17.219300||
B|TSLA|20260415|12:32:05|S|74.000000|391.660000||
B|VWO|20260415|12:32:05|S|1.000000|58.125000||
B|AMZN|20260415|12:32:06|S|400.000000|248.675000||
B|BABA|20260415|12:32:06|S|2.000000|133.190000||
B|BABA|20260415|12:32:06|S|3.000000|133.190000||
B|PLTR|20260415|12:32:06|S|1.000000|140.428800||
B|SOUN|20260415|12:32:06|S|2.000000|7.905000||
B|TSLA|20260415|12:32:06|S|200.000000|391.660000||
B|XOM|20260415|12:32:06|S|10.000000|148.870000||
B|CNX|20260415|12:32:07|S|1128.000000|38.960000||
B|GEV|20260415|12:32:07|S|40.000000|987.810000||
B|GEV|20260415|12:32:07|S|93.000000|987.850000||
B|CNX|20260415|12:32:08|S|300.000000|38.960000||
B|MSFT|20260415|12:32:08|S|5.000000|408.720000||
B|SWMR|20260415|12:32:08|S|100.000000|40.980000||
B|SWMR|20260415|12:32:08|S|200.000000|40.950000||
B|ZS|20260415|12:32:08|S|40.000000|129.534800||
B|AAPL|20260415|12:32:09|S|33.000000|264.610000||
B|CRWV|20260415|12:32:09|S|400.000000|118.265000||
B|LAES|20260415|12:32:09|S|20.000000|2.805000||
B|ORCX|20260415|12:32:09|S|200.000000|34.880000||
B|QQQ|20260415|12:32:09|S|208.000000|633.310000||
B|RGTI|20260415|12:32:09|S|4.000000|19.280000||
B|SMR|20260415|12:32:09|S|25.000000|11.820000||
B|SPY|20260415|12:32:09|S|100.000000|697.280000||
B|XLE|20260415|12:32:09|S|89.000000|55.845000||
B|XLE|20260415|12:32:09|S|100.000000|55.845000||
B|CRCL|20260415|12:32:10|S|1.000000|105.260000||
B|FCEL|20260415|12:32:10|S|1500.000000|7.475000||
B|FLY|20260415|12:32:10|S|50.000000|35.745000||
B|LLY|20260415|12:32:10|S|1.000000|895.930000||
B|TSLA|20260415|12:32:10|S|80.000000|391.470000||
B|TSSI|20260415|12:32:10|S|264.000000|14.270000||
B|ALMU|20260415|12:32:11|S|245.000000|17.080000||
B|AXP|20260415|12:32:11|S|1.000000|330.670000||
B|CYPH|20260415|12:32:11|S|2000.000000|0.899900||
B|HOOD|20260415|12:32:11|S|54.000000|86.475000||
B|HUT|20260415|12:32:11|S|20.000000|69.920000||
B|NVDA|20260415|12:32:11|S|23.000000|198.587800||
B|PLTR|20260415|12:32:11|S|30.000000|140.321000||
B|STAA|20260415|12:32:11|S|60.000000|24.540000||
B|TSLA|20260415|12:32:11|S|30.000000|391.465000||
B|XTIA|20260415|12:32:11|S|20.000000|2.255000||
B|FANG|20260415|12:32:12|S|100.000000|187.110000||
B|MAT|20260415|12:32:12|S|12.000000|14.725000||
B|META|20260415|12:32:12|S|6.000000|675.676500||
B|NVDA|20260415|12:32:12|S|5.000000|198.565000||
B|SCHD|20260415|12:32:12|S|2.000000|30.605000||
B|SOXL|20260415|12:32:12|S|4.000000|82.970000||
B|TSLA|20260415|12:32:12|S|15.000000|391.390000||
B|CAR|20260415|12:32:13|S|3.000000|389.150000||
B|META|20260415|12:32:13|S|50.000000|675.598800||
B|PLTR|20260415|12:32:13|S|4.000000|140.310000||
B|STEP|20260415|12:32:13|S|20.000000|55.100000||
B|TSLA|20260415|12:32:13|S|50.000000|391.400000||
B|NBIS|20260415|12:32:14|S|117.000000|163.210000||
B|NU|20260415|12:32:14|S|121.000000|15.435000||
B|TQQQ|20260415|12:32:14|S|100.000000|54.630000||
B|TSLA|20260415|12:32:14|S|20.000000|391.470000||
B|BIRD|20260415|12:32:15|S|100.000000|19.900000||
B|IONQ|20260415|12:32:15|S|8.000000|43.020000||
B|MU|20260415|12:32:15|S|47.000000|445.590000||
B|SOFI|20260415|12:32:15|S|10.000000|18.555000||
B|TQQQ|20260415|12:32:15|S|98.000000|54.627300||
B|AMZN|20260415|12:32:16|S|1.000000|248.590000||
B|AXTI|20260415|12:32:16|S|150.000000|62.770000||
B|AXTI|20260415|12:32:16|S|195.000000|62.800000||
B|GOOGL|20260415|12:32:16|S|10.000000|334.908800||
B|HD|20260415|12:32:16|S|100.000000|338.070000||
B|TSLA|20260415|12:32:16|S|16.000000|391.505000||
B|CYTK|20260415|12:32:17|S|100.000000|64.940000||
B|MA|20260415|12:32:17|S|3.000000|518.636500||
B|ONDS|20260415|12:32:17|S|2142.000000|9.610000||
B|QUBT|20260415|12:32:17|S|40.000000|9.679300||
B|SOXL|20260415|12:32:17|S|200.000000|83.020000||
B|STM|20260415|12:32:17|S|20.000000|40.485000||
B|BE|20260415|12:32:18|S|100.000000|224.090000||
B|CIFR|20260415|12:32:18|S|20.000000|17.855000||
B|CYTK|20260415|12:32:18|S|10.000000|64.940000||
B|JPM|20260415|12:32:18|S|1.000000|304.965000||
B|NKE|20260415|12:32:18|S|110.000000|45.629300||
B|SGOV|20260415|12:32:18|S|1.000000|100.527400||
B|SPY|20260415|12:32:18|S|2.000000|697.240900||
B|TSLA|20260415|12:32:18|S|25.000000|391.525000||
B|KSLV|20260415|12:32:19|S|5.000000|36.925000||
B|LITX|20260415|12:32:19|S|200.000000|38.760000||
B|LITX|20260415|12:32:19|S|250.000000|38.810000||
B|RKLB|20260415|12:32:19|S|120.000000|72.220000||
B|STNE|20260415|12:32:19|S|8.000000|14.925000||
B|BTI|20260415|12:32:20|S|200.000000|57.070000||
B|TSLA|20260415|12:32:20|S|150.000000|391.370000||
B|TSMX|20260415|12:32:20|S|35.000000|70.197800||
B|ZM|20260415|12:32:20|S|100.000000|87.585000||
B|BIL|20260415|12:32:21|S|15.000000|91.510000||
B|QBTS|20260415|12:32:21|S|30.000000|20.715000||
B|SMR|20260415|12:32:21|S|300.000000|11.820000||
B|SNAP|20260415|12:32:21|S|25.000000|6.040000||
B|TNDM|20260415|12:32:21|S|200.000000|21.400000||
B|TSLA|20260415|12:32:21|S|120.000000|391.370000||
B|AGAE|20260415|12:32:22|S|1000.000000|0.724900||
B|NEWP|20260415|12:32:22|S|50.000000|5.115000||
B|QCOM|20260415|12:32:22|S|1.000000|133.795000||
B|SILJ|20260415|12:32:22|S|400.000000|32.015000||
B|TSLA|20260415|12:32:22|S|12.000000|391.370000||
B|TSLA|20260415|12:32:22|S|20.000000|391.380000||
B|TSM|20260415|12:32:22|S|20.000000|376.550000||
B|VOO|20260415|12:32:22|S|3.000000|640.985000||
B|ZS|20260415|12:32:22|S|4.000000|129.389400||
B|BE|20260415|12:32:23|S|23.000000|224.200000||
B|CRWV|20260415|12:32:23|S|25.000000|118.280000||
B|IDV|20260415|12:32:23|S|1063.000000|44.125000||
B|IYH|20260415|12:32:23|S|10.000000|62.035000||
B|SLV|20260415|12:32:23|S|2.000000|71.885000||
B|SNDK|20260415|12:32:23|S|48.000000|888.260000||
B|TSLA|20260415|12:32:23|S|200.000000|391.145000||
B|BABX|20260415|12:32:24|S|40.000000|27.610000||
B|BRK/B|20260415|12:32:24|S|10.000000|475.365000||
B|BRZE|20260415|12:32:24|S|37.000000|22.495000||
B|COHR|20260415|12:32:24|S|10.000000|311.730000||
B|CRBU|20260415|12:32:24|S|200.000000|2.160000||
B|CRBU|20260415|12:32:24|S|700.000000|2.160000||
B|CRBU|20260415|12:32:24|S|700.000000|2.160000||
B|HOOD|20260415|12:32:24|S|5.000000|86.470000||
B|HOOD|20260415|12:32:24|S|50.000000|86.460000||
B|LITE|20260415|12:32:24|S|11.000000|823.120000||
B|TQQQ|20260415|12:32:24|S|38.000000|54.615000||
B|TSLA|20260415|12:32:24|S|188.000000|391.145000||
B|AAL|20260415|12:32:25|S|100.000000|12.315000||
B|ALMU|20260415|12:32:25|S|200.000000|17.120000||
B|ALMU|20260415|12:32:25|S|500.000000|17.140000||
B|ORCL|20260415|12:32:25|S|5.000000|169.650000||
B|RGTI|20260415|12:32:25|S|25.000000|19.250000||
B|SATL|20260415|12:32:25|S|14.000000|6.785000||
B|SHOP|20260415|12:32:25|S|133.000000|125.530000||
B|SMR|20260415|12:32:25|S|1.000000|11.800000||
B|SMR|20260415|12:32:25|S|4.000000|11.800000||
B|SMR|20260415|12:32:25|S|5.000000|11.800000||
B|SMR|20260415|12:32:25|S|9.000000|11.809700||
B|SMR|20260415|12:32:25|S|50.000000|11.810000||
B|TQQQ|20260415|12:32:25|S|300.000000|54.615000||
B|BULL|20260415|12:32:26|S|666.000000|6.487500||
B|JEF|20260415|12:32:26|S|20.000000|47.075000||
B|PLTR|20260415|12:32:26|S|100.000000|140.260000||
B|SQQQ|20260415|12:32:26|S|2.000000|60.646100||
B|SQQQ|20260415|12:32:26|S|400.000000|60.645000||
B|TQQQ|20260415|12:32:26|S|50.000000|54.622500||
B|TSLG|20260415|12:32:26|S|57.000000|6.530000||
B|UUUU|20260415|12:32:26|S|200.000000|21.180000||
B|UUUU|20260415|12:32:26|S|300.000000|21.180000||
B|CYTK|20260415|12:32:27|S|10.000000|65.000000||
B|NKE|20260415|12:32:27|S|1.000000|45.619300||
B|NVDA|20260415|12:32:27|S|10.000000|198.609900||
B|RGTI|20260415|12:32:27|S|300.000000|19.245000||
B|SATL|20260415|12:32:27|S|1.000000|6.785000||
B|ZM|20260415|12:32:27|S|100.000000|87.525000||
B|ZM|20260415|12:32:27|S|100.000000|87.530000||
B|ZM|20260415|12:32:27|S|100.000000|87.530000||
B|ZM|20260415|12:32:27|S|100.000000|87.530000||
B|ZM|20260415|12:32:27|S|100.000000|87.530000||
B|ZM|20260415|12:32:27|S|100.000000|87.535000||
B|ZM|20260415|12:32:27|S|100.000000|87.535000||
B|ZM|20260415|12:32:27|S|115.000000|87.530000||
B|ZM|20260415|12:32:27|S|136.000000|87.530000||
B|ZM|20260415|12:32:27|S|218.000000|87.530000||
B|AXTI|20260415|12:32:28|S|100.000000|62.820000||
B|AXTI|20260415|12:32:28|S|200.000000|62.780000||
B|PKB|20260415|12:32:28|S|20.000000|104.220000||
B|RGTI|20260415|12:32:28|S|1.000000|19.245000||
B|SOXL|20260415|12:32:28|S|10.000000|82.980000||
B|SOXL|20260415|12:32:28|S|2400.000000|82.980000||
B|TSLA|20260415|12:32:28|S|5.000000|391.450000||
B|ZM|20260415|12:32:28|S|100.000000|87.540000||
B|ZM|20260415|12:32:28|S|100.000000|87.570000||
B|ZM|20260415|12:32:28|S|100.000000|87.585000||
B|MUU|20260415|12:32:29|S|97.000000|203.590000||
B|OKLO|20260415|12:32:29|S|10.000000|64.970000||
B|SCO|20260415|12:32:29|S|10.000000|7.729900||
B|SQQQ|20260415|12:32:29|S|100.000000|60.655000||
B|HUT|20260415|12:32:30|S|15.000000|69.830000||
B|NBR|20260415|12:32:30|S|36.000000|81.760000||
B|NVDA|20260415|12:32:30|S|143.000000|198.630000||
B|PH|20260415|12:32:30|S|10.000000|956.710000||
B|PINS|20260415|12:32:30|S|5.000000|20.077400||
B|QQQ|20260415|12:32:30|S|600.000000|633.265000||
B|SMR|20260415|12:32:30|S|50.000000|11.805000||
B|TSLA|20260415|12:32:30|S|10.000000|391.440000||
B|TSLA|20260415|12:32:30|S|20.000000|391.420000||
B|VALE|20260415|12:32:30|S|1.000000|17.675000||
B|AMZN|20260415|12:32:31|S|2.000000|248.549300||
B|NVDA|20260415|12:32:31|S|100.000000|198.620000||
B|TSLA|20260415|12:32:31|S|5.000000|391.370000||
B|WMB|20260415|12:32:31|S|7.000000|70.954800||
B|ZM|20260415|12:32:31|S|100.000000|87.555000||
B|ZM|20260415|12:32:31|S|100.000000|87.580000||
B|ZS|20260415|12:32:31|S|4.000000|129.417700||
B|AVGO|20260415|12:32:32|S|67.000000|391.740000||
B|AVGO|20260415|12:32:32|S|253.000000|391.740000||
B|AXTI|20260415|12:32:32|S|50.000000|62.810000||
B|BBAI|20260415|12:32:32|S|35.000000|3.780000||
B|CHD|20260415|12:32:32|S|100.000000|94.560000||
B|CRWD|20260415|12:32:32|S|100.000000|405.130000||
B|HOOD|20260415|12:32:32|S|1.000000|86.398800||
B|MAT|20260415|12:32:32|S|12.000000|14.715000||
B|TSLA|20260415|12:32:32|S|9.000000|391.270000||
B|TSLA|20260415|12:32:32|S|13.000000|391.290000||
B|FIG|20260415|12:32:33|S|10.000000|20.265000||
B|LITE|20260415|12:32:33|S|7.000000|822.540000||
B|NVDA|20260415|12:32:33|S|100.000000|198.590000||
B|RGTI|20260415|12:32:33|S|232.000000|19.235000||
B|FIG|20260415|12:32:34|S|20.000000|20.265000||
B|NEM|20260415|12:32:34|S|12.000000|113.499100||
B|NKE|20260415|12:32:34|S|1.000000|45.617500||
B|TSLA|20260415|12:32:34|S|165.000000|391.200000||
B|MSFT|20260415|12:32:35|S|1.000000|408.635000||
B|QBTS|20260415|12:32:35|S|98.000000|20.755000||
B|WMT|20260415|12:32:35|S|100.000000|124.100000||
B|MAT|20260415|12:32:36|S|11.000000|14.715000||
B|MEDP|20260415|12:32:36|S|10.000000|523.140000||
B|MKTX|20260415|12:32:36|S|82.000000|171.700000||
B|NEXA|20260415|12:32:36|S|200.000000|13.960000||
B|PSQ|20260415|12:32:36|S|3.000000|29.370000||
B|TSLA|20260415|12:32:36|S|2.000000|391.210000||
B|TSLA|20260415|12:32:36|S|20.000000|391.170000||
B|TSLL|20260415|12:32:36|S|200.000000|13.239300||
B|AXTI|20260415|12:32:37|S|200.000000|62.800000||
B|CRWD|20260415|12:32:37|S|6.000000|405.180000||
B|FIVA|20260415|12:32:37|S|6.000000|36.830000||
B|IVZ|20260415|12:32:37|S|20.000000|24.635000||
B|TSLL|20260415|12:32:37|S|19.000000|13.240000||
B|UUUG|20260415|12:32:37|S|1.000000|13.520000||
B|ENPH|20260415|12:32:38|S|68.000000|33.000000||
B|F|20260415|12:32:38|S|20.000000|12.660000||
B|PLTR|20260415|12:32:38|S|39.000000|140.232900||
B|SDOT|20260415|12:32:38|S|2.000000|1.610000||
B|SDOW|20260415|12:32:38|S|100.000000|30.945000||
B|SPXS|20260415|12:32:38|S|100.000000|32.815000||
B|TSLA|20260415|12:32:38|S|49.000000|391.330000||
B|TSLA|20260415|12:32:38|S|66.000000|391.215000||
B|CRM|20260415|12:32:39|S|10.000000|177.131900||
B|NVDA|20260415|12:32:39|S|1600.000000|198.580000||
B|SCO|20260415|12:32:39|S|4000.000000|7.725000||
B|SOFI|20260415|12:32:39|S|20.000000|18.535000||
B|TLT|20260415|12:32:39|S|55.000000|86.830000||
B|ZTS|20260415|12:32:39|S|100.000000|120.873500||
B|NVDA|20260415|12:32:40|S|50.000000|198.589000||
B|SPXS|20260415|12:32:40|S|100.000000|32.815000||
B|AAPL|20260415|12:32:41|S|200.000000|264.618800||
B|BOXX|20260415|12:32:41|S|22.000000|116.320000||
B|INTW|20260415|12:32:41|S|100.000000|107.625000||
B|MSTZ|20260415|12:32:41|S|200.000000|9.760000||
B|TSLA|20260415|12:32:41|S|40.000000|391.340000||
B|TSLA|20260415|12:32:41|S|200.000000|391.320000||
B|IONX|20260415|12:32:42|S|8.000000|43.080000||
B|SHG|20260415|12:32:42|S|20.000000|67.810000||
B|SNDK|20260415|12:32:42|S|1.000000|888.521000||
B|TSDD|20260415|12:32:42|S|78.000000|9.125000||
B|Z|20260415|12:32:42|S|18.000000|43.206200||
B|ALL|20260415|12:32:43|S|19.000000|217.891800||
B|MOS|20260415|12:32:43|S|3.000000|23.580000||
B|QUBT|20260415|12:32:43|S|200.000000|9.699300||
B|TSLA|20260415|12:32:43|S|5.000000|391.430000||
B|VEA|20260415|12:32:43|S|95.000000|68.620000||
B|AMC|20260415|12:32:44|S|1000.000000|1.630000||
B|BTQ|20260415|12:32:44|S|10.000000|3.295000||
B|CVNA|20260415|12:32:44|S|50.000000|374.169000||
B|MU|20260415|12:32:44|S|10.000000|445.300000||
B|MU|20260415|12:32:44|S|10.000000|445.491000||
B|CRM|20260415|12:32:45|S|1.000000|177.147800||
B|CYTK|20260415|12:32:45|S|10.000000|65.010000||
B|META|20260415|12:32:45|S|10.000000|675.630000||
B|SMR|20260415|12:32:45|S|6.000000|11.790000||
B|SMR|20260415|12:32:45|S|76.000000|11.790000||
B|AAOI|20260415|12:32:46|S|200.000000|139.560000||
B|ASPI|20260415|12:32:46|S|76.000000|5.525000||
B|EFOI|20260415|12:32:46|S|1.000000|1.960000||
B|HOOD|20260415|12:32:46|S|21.000000|86.399200||
B|ISRG|20260415|12:32:46|S|2.000000|468.367700||
B|CIFR|20260415|12:32:47|S|2600.000000|17.835000||
B|COIN|20260415|12:32:47|S|15.000000|191.135000||
B|RGTI|20260415|12:32:47|S|312.000000|19.265000||
B|RKLB|20260415|12:32:47|S|1.000000|72.228800||
B|TSLA|20260415|12:32:47|S|1000.000000|391.540100||
B|BIRD|20260415|12:32:48|S|6.000000|20.050000||
B|LITE|20260415|12:32:48|S|88.000000|822.550000||
B|NFLX|20260415|12:32:48|S|30.000000|106.285000||
B|NVDA|20260415|12:32:48|S|240.000000|198.540000||
B|OKLO|20260415|12:32:48|S|100.000000|64.930000||
B|BAC|20260415|12:32:49|S|50.000000|54.172500||
B|BNDX|20260415|12:32:49|S|900.000000|48.135000||
B|KEP|20260415|12:32:49|S|30.000000|14.995000||
B|NEM|20260415|12:32:49|S|100.000000|113.500000||
B|SNDK|20260415|12:32:49|S|30.000000|887.020000||
B|DIS|20260415|12:32:50|S|3.000000|102.999900||
B|IBM|20260415|12:32:50|S|77.000000|244.410000||
B|MCD|20260415|12:32:50|S|31.000000|305.790000||
B|NBIS|20260415|12:32:50|S|30.000000|163.310000||
B|NVDA|20260415|12:32:50|S|200.000000|198.495000||
B|SEDG|20260415|12:32:50|S|100.000000|38.210000||
B|SMR|20260415|12:32:50|S|20.000000|11.780000||
B|SMR|20260415|12:32:50|S|25.000000|11.775000||
B|TSLA|20260415|12:32:50|S|80.000000|391.560000||
B|XLV|20260415|12:32:50|S|100.000000|147.220700||
B|HUBC|20260415|12:32:51|S|2000.000000|0.210500||
B|QBTS|20260415|12:32:51|S|100.000000|20.780000||
B|QBTS|20260415|12:32:51|S|2500.000000|20.780000||
B|SPY|20260415|12:32:51|S|60.000000|697.170000||
B|TESL|20260415|12:32:51|S|1.000000|13.880000||
B|IONQ|20260415|12:32:52|S|270.000000|43.045000||
B|LAES|20260415|12:32:52|S|6.000000|2.809900||
B|SNXX|20260415|12:32:52|S|5.000000|68.070000||
B|TSLA|20260415|12:32:52|S|20.000000|391.620000||
B|TSLA|20260415|12:32:52|S|100.000000|391.610000||
B|BE|20260415|12:32:53|S|1.000000|224.260000||
B|BRK/B|20260415|12:32:53|S|20.000000|475.565000||
B|KLAC|20260415|12:32:53|S|22.000000|1707.990000||
B|NVDA|20260415|12:32:53|S|30.000000|198.517400||
B|TSLA|20260415|12:32:53|S|120.000000|391.660000||
B|PFE|20260415|12:32:54|S|1.000000|27.100000||
B|PFE|20260415|12:32:54|S|2.000000|27.100000||
B|TSLA|20260415|12:32:54|S|100.000000|391.680000||
B|TSLA|20260415|12:32:54|S|234.000000|391.640000||
B|VRT|20260415|12:32:54|S|10.000000|299.880000||
B|QQQ|20260415|12:32:55|S|5.000000|633.207500||
B|RKLB|20260415|12:32:55|S|9.000000|72.230000||
B|RKLB|20260415|12:32:55|S|100.000000|72.230000||
B|STX|20260415|12:32:55|S|2.000000|509.670000||
B|AMD|20260415|12:32:56|S|2.000000|255.430000||
B|AVGO|20260415|12:32:56|S|164.000000|391.600000||
B|CAR|20260415|12:32:56|S|1.000000|390.595000||
B|CRCL|20260415|12:32:56|S|1.000000|105.147600||
B|INTU|20260415|12:32:56|S|71.000000|387.490000||
B|IONQ|20260415|12:32:56|S|110.000000|43.055000||
B|AGAE|20260415|12:32:57|S|400.000000|0.729300||
B|ALL|20260415|12:32:57|S|25.000000|218.080000||
B|BKSY|20260415|12:32:57|S|20.000000|32.955000||
B|INTC|20260415|12:32:57|S|14.000000|64.550000||
B|MRNX|20260415|12:32:57|S|100.000000|29.250000||
B|PAYX|20260415|12:32:57|S|100.000000|90.500000||
B|PLTR|20260415|12:32:57|S|18.000000|140.230400||
B|PPG|20260415|12:32:57|S|20.000000|107.400000||
B|QQQ|20260415|12:32:57|S|100.000000|633.195000||
B|STRC|20260415|12:32:57|S|30.000000|99.299300||
B|SYM|20260415|12:32:57|S|1.000000|61.570000||
B|CRM|20260415|12:32:58|S|30.000000|177.148000||
B|HIVE|20260415|12:32:58|S|100.000000|2.430000||
B|MSFT|20260415|12:32:58|S|1.000000|408.505000||
B|MSFT|20260415|12:32:58|S|9.000000|408.505000||
B|MSTZ|20260415|12:32:58|S|4.000000|9.760000||
B|QQQ|20260415|12:32:58|S|50.000000|633.180000||
B|TSLA|20260415|12:32:58|S|20.000000|391.695000||
B|ZM|20260415|12:32:58|S|20.000000|87.520000||
B|CRWV|20260415|12:32:59|S|21.000000|118.220000||
B|CRWV|20260415|12:32:59|S|479.000000|118.220000||
B|IREG|20260415|12:32:59|S|1.000000|17.485000||
B|TSLA|20260415|12:32:59|S|1.000000|391.670000||
B|TSLA|20260415|12:32:59|S|40.000000|391.630000||
B|XOVR|20260415|12:32:59|S|20.000000|17.850000||
B|CRUS|20260415|12:33:00|S|10.000000|157.890000||
B|PLTR|20260415|12:33:00|S|3.000000|140.210000||
B|QQQ|20260415|12:33:00|S|675.000000|633.190000||
B|RDW|20260415|12:33:00|S|10.000000|9.699300||
B|TSLA|20260415|12:33:00|S|2.000000|391.770000||
B|AXTI|20260415|12:33:01|S|10.000000|62.724200||
B|BULL|20260415|12:33:01|S|6.000000|6.487500||
B|CYCU|20260415|12:33:01|S|2158.000000|1.190000||
B|TQQQ|20260415|12:33:01|S|200.000000|54.605000||
B|XLF|20260415|12:33:01|S|100.000000|52.155000||
B|AAPL|20260415|12:33:02|S|1.000000|264.630000||
B|AAPL|20260415|12:33:02|S|30.000000|264.625000||
B|MA|20260415|12:33:02|S|2.000000|518.600000||
B|MSTR|20260415|12:33:02|S|30.000000|139.060000||
B|OLPX|20260415|12:33:02|S|20.000000|2.020000||
B|SOFI|20260415|12:33:02|S|20.000000|18.535000||
B|MSFT|20260415|12:33:03|S|7.000000|408.530000||
B|RGTI|20260415|12:33:03|S|1.000000|19.230000||
B|BE|20260415|12:33:04|S|100.000000|224.095000||
B|CAG|20260415|12:33:04|S|4.000000|14.125000||
B|GGAL|20260415|12:33:04|S|110.000000|48.935700||
B|IBIT|20260415|12:33:04|S|10.000000|41.970000||
B|MNST|20260415|12:33:04|S|100.000000|74.330000||
B|MU|20260415|12:33:04|S|10.000000|445.120000||
B|NVDA|20260415|12:33:04|S|4.000000|198.489300||
B|NVDA|20260415|12:33:04|S|11.000000|198.495000||
B|NVDA|20260415|12:33:04|S|20.000000|198.489300||
B|QLD|20260415|12:33:04|S|50.000000|73.155000||
B|TSLA|20260415|12:33:04|S|50.000000|391.750000||
B|TSLA|20260415|12:33:04|S|60.000000|391.750000||
B|VXUS|20260415|12:33:04|S|60.000000|82.575000||
B|COSM|20260415|12:33:05|S|100.000000|0.429700||
B|DOCU|20260415|12:33:05|S|20.000000|46.310000||
B|NBIS|20260415|12:33:05|S|50.000000|163.290000||
B|RLYB|20260415|12:33:05|S|8.000000|8.280000||
B|FCG|20260415|12:33:06|S|200.000000|29.109300||
B|GOOG|20260415|12:33:06|S|2.000000|332.095000||
B|GRAB|20260415|12:33:06|S|20.000000|3.920000||
B|HOOD|20260415|12:33:06|S|200.000000|86.389100||
B|LAZ|20260415|12:33:06|S|20.000000|49.500000||
B|ONFO|20260415|12:33:06|S|8.000000|0.613600||
B|ORCL|20260415|12:33:06|S|2.000000|169.578800||
B|VSA|20260415|12:33:06|S|100.000000|0.928800||
B|WVVI|20260415|12:33:06|S|1.000000|2.550000||
B|AAPL|20260415|12:33:07|S|2.000000|264.650000||
B|ASTS|20260415|12:33:07|S|1.000000|85.635000||
B|AU|20260415|12:33:07|S|100.000000|105.700000||
B|HPQ|20260415|12:33:07|S|20.000000|19.165000||
B|MSFT|20260415|12:33:07|S|5.000000|408.540000||
B|TSLA|20260415|12:33:07|S|30.000000|391.751700||
B|ZS|20260415|12:33:07|S|40.000000|129.503000||
B|APP|20260415|12:33:08|S|20.000000|454.440000||
B|MSFT|20260415|12:33:08|S|6.000000|408.545000||
B|ORCL|20260415|12:33:08|S|3.000000|169.574800||
B|PPTA|20260415|12:33:08|S|20.000000|31.520000||
B|RGTI|20260415|12:33:08|S|100.000000|19.220000||
B|TOST|20260415|12:33:08|S|10.000000|27.955000||
B|TSLA|20260415|12:33:08|S|20.000000|391.740000||
B|YPF|20260415|12:33:08|S|300.000000|41.928600||
B|YPF|20260415|12:33:08|S|325.000000|41.928600||
B|ZTS|20260415|12:33:08|S|100.000000|121.090000||
B|CRCL|20260415|12:33:09|S|100.000000|105.050000||
B|KSS|20260415|12:33:09|S|10.000000|14.205000||
B|NAAS|20260415|12:33:09|S|100.000000|2.290000||
B|SMR|20260415|12:33:09|S|1.000000|11.770000||
B|SPOT|20260415|12:33:09|S|1.000000|533.081000||
B|AMZN|20260415|12:33:10|S|3.000000|248.519000||
B|AVGO|20260415|12:33:10|S|31.000000|391.180000||
B|KO|20260415|12:33:10|S|1.000000|75.255000||
B|CCO|20260415|12:33:11|S|20.000000|2.380000||
B|NCL|20260415|12:33:11|S|300.000000|0.165400||
B|ONDS|20260415|12:33:11|S|2.000000|9.605000||
B|PLTR|20260415|12:33:11|S|26.000000|140.163200||
B|SEDG|20260415|12:33:11|S|9.000000|38.215000||
B|SOXS|20260415|12:33:11|S|1.000000|21.687400||
B|TDW|20260415|12:33:11|S|100.000000|84.430000||
B|VRSN|20260415|12:33:11|S|20.000000|271.801000||
B|VRSN|20260415|12:33:11|S|80.000000|271.810000||
B|BITO|20260415|12:33:12|S|1.000000|10.160000||
B|KLAR|20260415|12:33:12|S|100.000000|15.025000||
B|NICE|20260415|12:33:12|S|7.000000|100.380000||
B|NVDA|20260415|12:33:12|S|50.000000|198.455000||
B|SNDK|20260415|12:33:12|S|6.000000|886.070000||
B|TSLA|20260415|12:33:12|S|127.000000|391.810000||
B|TSLA|20260415|12:33:12|S|273.000000|391.810000||
B|TSLA|20260415|12:33:12|S|660.000000|391.810000||
B|BIDU|20260415|12:33:13|S|26.000000|120.670000||
B|CVNA|20260415|12:33:13|S|6.000000|374.345000||
B|EIS|20260415|12:33:13|S|6.000000|127.300000||
B|NVDA|20260415|12:33:13|S|20.000000|198.405000||
B|TQQQ|20260415|12:33:13|S|1.000000|54.575000||
B|TSLL|20260415|12:33:13|S|188.000000|13.279300||
B|CARR|20260415|12:33:14|S|7.000000|58.270000||
B|CRCL|20260415|12:33:14|S|1.000000|104.975000||
B|IVE|20260415|12:33:14|S|15.000000|217.580000||
B|MSFT|20260415|12:33:14|S|10.000000|408.460000||
B|PSQ|20260415|12:33:14|S|2.000000|29.379300||
B|RKLB|20260415|12:33:14|S|300.000000|72.178800||
B|SOXL|20260415|12:33:14|S|100.000000|82.680000||
B|USO|20260415|12:33:14|S|300.000000|123.892600||
B|QBTS|20260415|12:33:15|S|300.000000|20.760000||
B|SATL|20260415|12:33:15|S|681.000000|6.750000||
B|SLV|20260415|12:33:15|S|500.000000|71.875000||
B|SPY|20260415|12:33:15|S|27.000000|697.145000||
B|ZS|20260415|12:33:15|S|40.000000|129.180000||
B|ICLN|20260415|12:33:16|S|10.000000|19.710000||
B|NVDA|20260415|12:33:16|S|300.000000|198.345000||
B|NXXT|20260415|12:33:17|S|100.000000|0.466100||
B|NXXT|20260415|12:33:17|S|2000.000000|0.466100||
B|RCAT|20260415|12:33:17|S|190.000000|12.695000||
B|SNDK|20260415|12:33:17|S|5.000000|885.620000||
B|BAC|20260415|12:33:18|S|50.000000|54.175000||
B|CGC|20260415|12:33:18|S|30.000000|1.145000||
B|RGTI|20260415|12:33:18|S|100.000000|19.219300||
B|TSLA|20260415|12:33:18|S|21.000000|391.890000||
B|TSM|20260415|12:33:18|S|2.000000|376.140000||
B|NVDA|20260415|12:33:19|S|25.000000|198.353800||
B|NVDA|20260415|12:33:19|S|131.000000|198.360000||
B|NVDA|20260415|12:33:19|S|300.000000|198.360000||
B|SOXS|20260415|12:33:19|S|200.000000|21.705000||
B|CRWV|20260415|12:33:20|S|4.000000|118.270000||
B|MU|20260415|12:33:20|S|7.000000|445.040000||
B|MU|20260415|12:33:20|S|10.000000|445.000000||
B|MU|20260415|12:33:20|S|10.000000|445.000000||
B|OWL|20260415|12:33:20|S|25.000000|9.969600||
B|OWL|20260415|12:33:20|S|25.000000|9.970000||
B|SNDK|20260415|12:33:20|S|9.000000|886.180000||
B|TSLA|20260415|12:33:20|S|20.000000|391.900000||
B|BRK/B|20260415|12:33:21|S|1.000000|475.630000||
B|INFQ|20260415|12:33:21|S|300.000000|14.830000||
B|META|20260415|12:33:21|S|2.000000|675.290000||
B|SOXS|20260415|12:33:21|S|381.000000|21.690000||
B|TSLA|20260415|12:33:21|S|5.000000|391.925000||
B|AGRO|20260415|12:33:22|S|25.000000|13.255000||
B|NVDA|20260415|12:33:22|S|5.000000|198.440000||
B|NVDA|20260415|12:33:22|S|35.000000|198.427100||
B|SOXS|20260415|12:33:22|S|200.000000|21.689300||
B|CARR|20260415|12:33:23|S|222.000000|58.210000||
B|EOSE|20260415|12:33:23|S|250.000000|7.090000||
B|FLYX|20260415|12:33:23|S|400.000000|2.590000||
B|LITE|20260415|12:33:23|S|3.000000|821.120000||
B|NIO|20260415|12:33:23|S|10.000000|6.455000||
B|NVDA|20260415|12:33:23|S|100.000000|198.440000||
B|SOXS|20260415|12:33:23|S|69.000000|21.689300||
B|SOXS|20260415|12:33:23|S|531.000000|21.690000||
B|TQQQ|20260415|12:33:23|S|50.000000|54.599300||
B|TSLA|20260415|12:33:23|S|20.000000|391.970000||
B|TSLA|20260415|12:33:23|S|40.000000|391.970000||
B|NEXA|20260415|12:33:24|S|100.000000|14.065000||
B|NVDA|20260415|12:33:24|S|100.000000|198.418800||
B|PLTR|20260415|12:33:24|S|100.000000|140.250000||
B|QQQ|20260415|12:33:24|S|120.000000|633.180000||
B|QUBT|20260415|12:33:24|S|20.000000|9.585000||
B|SNDK|20260415|12:33:24|S|200.000000|886.035000||
B|TSLA|20260415|12:33:24|S|40.000000|391.870000||
B|TSLA|20260415|12:33:24|S|100.000000|391.860000||
B|TSLA|20260415|12:33:24|S|160.000000|391.890000||
B|AMGN|20260415|12:33:25|S|5.000000|345.580000||
B|CHPY|20260415|12:33:25|S|25.000000|61.785000||
B|NVDA|20260415|12:33:25|S|200.000000|198.440000||
B|PAGS|20260415|12:33:25|S|24.000000|11.205000||
B|RGTI|20260415|12:33:25|S|400.000000|19.195000||
B|TSLA|20260415|12:33:25|S|25.000000|391.728200||
B|TSLA|20260415|12:33:25|S|34.000000|391.570000||
B|TSLA|20260415|12:33:25|S|100.000000|391.550000||
B|TTAN|20260415|12:33:25|S|20.000000|62.080000||
B|DE|20260415|12:33:26|S|1.000000|574.720000||
B|NEXA|20260415|12:33:26|S|1200.000000|13.980000||
B|APLX|20260415|12:33:27|S|100.000000|17.120000||
B|APLX|20260415|12:33:27|S|200.000000|17.120000||
B|APLX|20260415|12:33:27|S|200.000000|17.120000||
B|APLX|20260415|12:33:27|S|216.000000|17.120000||
B|APLX|20260415|12:33:27|S|400.000000|17.130000||
B|CRWV|20260415|12:33:27|S|300.000000|118.200000||
B|NVDA|20260415|12:33:27|S|18.000000|198.415000||
B|OPEN|20260415|12:33:27|S|25.000000|4.740000||
B|SNDK|20260415|12:33:27|S|1.000000|885.940000||
B|VNQ|20260415|12:33:27|S|20.000000|94.040000||
B|CNXC|20260415|12:33:28|S|60.000000|29.320000||
B|CRWV|20260415|12:33:28|S|300.000000|118.200000||
B|CSGP|20260415|12:33:28|S|20.000000|38.835000||
B|FLNC|20260415|12:33:28|S|100.000000|15.180000||
B|NBIX|20260415|12:33:28|S|20.000000|131.610000||
B|ASTS|20260415|12:33:29|S|10.000000|85.640000||
B|AXTI|20260415|12:33:29|S|100.000000|62.430000||
B|COP|20260415|12:33:29|S|300.000000|119.210000||
B|QBTS|20260415|12:33:29|S|100.000000|20.730000||
B|QBTS|20260415|12:33:29|S|200.000000|20.730000||
B|BRK/B|20260415|12:33:30|S|10.000000|475.640000||
B|IQ|20260415|12:33:30|S|59.000000|1.420000||
B|QBTS|20260415|12:33:30|S|100.000000|20.710000||
B|QBTS|20260415|12:33:30|S|134.000000|20.710400||
B|QBTS|20260415|12:33:30|S|200.000000|20.725000||
B|QBTS|20260415|12:33:30|S|3719.000000|20.710000||
B|SOXS|20260415|12:33:30|S|100.000000|21.689300||
B|VALE|20260415|12:33:30|S|1.000000|17.675000||
B|ZIM|20260415|12:33:30|S|50.000000|26.507100||
B|ANF|20260415|12:33:31|S|50.000000|92.820000||
B|AU|20260415|12:33:31|S|319.000000|105.750000||
B|ERAS|20260415|12:33:31|S|20.000000|18.390000||
B|LAES|20260415|12:33:31|S|220.000000|2.795000||
B|MS|20260415|12:33:31|S|100.000000|191.100000||
B|MT|20260415|12:33:31|S|40.000000|61.540000||
B|NVDA|20260415|12:33:31|S|200.000000|198.450000||
B|V|20260415|12:33:31|S|6.000000|314.630000||
B|ABNB|20260415|12:33:32|S|50.000000|137.500000||
B|AOS|20260415|12:33:32|S|73.000000|62.730000||
B|BAC|20260415|12:33:32|S|50.000000|54.175000||
B|CLSK|20260415|12:33:32|S|20.000000|11.085000||
B|DXYZ|20260415|12:33:32|S|40.000000|29.540000||
B|FTNT|20260415|12:33:32|S|5.000000|78.288300||
B|NVDA|20260415|12:33:32|S|28.000000|198.449300||
B|NVDA|20260415|12:33:32|S|280.000000|198.445000||
B|REET|20260415|12:33:32|S|400.000000|26.799900||
B|ARQQ|20260415|12:33:33|S|3.000000|16.410000||
B|CRWV|20260415|12:33:33|S|100.000000|118.190000||
B|IONQ|20260415|12:33:33|S|10.000000|42.915000||
B|LAES|20260415|12:33:33|S|1.000000|2.790000||
B|LAES|20260415|12:33:33|S|40.000000|2.790000||
B|MDLZ|20260415|12:33:33|S|21.000000|56.495000||
B|SOXS|20260415|12:33:33|S|50.000000|21.699300||
B|AAPL|20260415|12:33:34|S|14.000000|264.780000||
B|CCO|20260415|12:33:34|S|20.000000|2.380000||
B|NVDA|20260415|12:33:34|S|10.000000|198.430000||
B|NVDA|20260415|12:33:34|S|100.000000|198.440000||
B|SOPA|20260415|12:33:34|S|700.000000|0.497900||
B|TQQQ|20260415|12:33:34|S|130.000000|54.615000||
B|TSLA|20260415|12:33:34|S|100.000000|391.630000||
B|CTSH|20260415|12:33:35|S|20.000000|60.725000||
B|CVS|20260415|12:33:35|S|3.000000|75.140000||
B|IONZ|20260415|12:33:35|E|545.000000|7.980000||
B|LAES|20260415|12:33:35|S|5.000000|2.795000||
B|NVDA|20260415|12:33:35|S|30.000000|198.401000||
B|NVDA|20260415|12:33:35|S|100.000000|198.415000||
B|SOXS|20260415|12:33:35|S|100.000000|21.695000||
B|VALE|20260415|12:33:35|S|1.000000|17.675000||
B|AGAE|20260415|12:33:36|S|1600.000000|0.743100||
B|AGAE|20260415|12:33:36|S|2000.000000|0.743100||
B|NVDA|20260415|12:33:36|S|25.000000|198.448900||
B|NVDA|20260415|12:33:36|S|123.000000|198.450000||
B|NVDA|20260415|12:33:36|S|300.000000|198.440000||
B|PDLB|20260415|12:33:36|S|1.000000|17.440000||
B|ZIM|20260415|12:33:36|S|50.000000|26.507600||
B|ZS|20260415|12:33:36|S|40.000000|129.481000||
B|FIG|20260415|12:33:37|S|420.000000|20.265000||
B|META|20260415|12:33:37|S|1.000000|675.590000||
B|MRVL|20260415|12:33:37|S|100.000000|134.450000||
B|NFLX|20260415|12:33:37|S|0.750000|106.310000||
B|QBTS|20260415|12:33:37|S|60.000000|20.727400||
B|RGTI|20260415|12:33:37|S|200.000000|19.210000||
B|TQQQ|20260415|12:33:37|S|100.000000|54.625000||
B|TQQQ|20260415|12:33:37|S|100.000000|54.625000||
B|TSLA|20260415|12:33:37|S|55.000000|391.735000||
B|AMD|20260415|12:33:38|S|8.000000|255.200000||
B|AVGO|20260415|12:33:38|S|20.000000|391.430000||
B|NXXT|20260415|12:33:38|S|100.000000|0.466100||
B|QBTS|20260415|12:33:38|S|20.000000|20.725000||
B|SNDK|20260415|12:33:38|S|88.000000|885.550000||
B|TEM|20260415|12:33:38|S|5.000000|54.910000||
B|VST|20260415|12:33:38|S|15.000000|163.355000||
B|WDAY|20260415|12:33:38|S|50.000000|122.650000||
B|AAPL|20260415|12:33:39|S|100.000000|264.810000||
B|CARR|20260415|12:33:39|S|29.000000|58.300000||
B|GRAB|20260415|12:33:39|S|20.000000|3.920000||
B|LITE|20260415|12:33:39|S|1.000000|821.380000||
B|MRVL|20260415|12:33:39|S|100.000000|134.450000||
B|QBTS|20260415|12:33:39|S|80.000000|20.725000||
B|CONL|20260415|12:33:40|S|100.000000|8.300000||
B|GDX|20260415|12:33:40|S|86.000000|98.220000||
B|GDX|20260415|12:33:40|S|100.000000|98.220000||
B|PLTR|20260415|12:33:40|S|11.000000|140.288800||
B|RGTI|20260415|12:33:40|S|9.000000|19.199300||
B|RGTU|20260415|12:33:40|S|38.000000|25.950000||
B|TDW|20260415|12:33:40|S|100.000000|84.430000||
B|WMT|20260415|12:33:40|S|107.000000|124.159300||
B|ZS|20260415|12:33:40|S|4.000000|129.271600||
B|DNOW|20260415|12:33:41|S|100.000000|11.895000||
B|FXI|20260415|12:33:41|S|10.000000|36.865000||
B|NOC|20260415|12:33:41|S|11.000000|677.730000||
B|NVDA|20260415|12:33:41|S|10.000000|198.470000||
B|NVDA|20260415|12:33:41|S|26.000000|198.470000||
B|NVDA|20260415|12:33:41|S|114.000000|198.470000||
B|PLTR|20260415|12:33:41|S|12.000000|140.288800||
B|QQQ|20260415|12:33:41|S|10.000000|633.265000||
B|TSLA|20260415|12:33:41|S|90.000000|391.480000||
B|TSM|20260415|12:33:41|S|31.000000|376.270000||
B|ARM|20260415|12:33:42|S|20.000000|158.890000||
B|MEDP|20260415|12:33:42|S|10.000000|523.270000||
B|MLPA|20260415|12:33:42|S|2.000000|52.880000||
B|ZIM|20260415|12:33:42|S|6.000000|26.509500||
B|CME|20260415|12:33:43|S|1.000000|296.320000||
B|DNN|20260415|12:33:43|S|10.000000|3.935000||
B|FISV|20260415|12:33:43|S|100.000000|61.390000||
B|NTAP|20260415|12:33:43|S|7.000000|99.668100||
B|ONDS|20260415|12:33:43|S|26.000000|9.610000||
B|TSDD|20260415|12:33:43|S|10.000000|9.110000||
B|GS|20260415|12:33:44|S|10.000000|904.790000||
B|SWK|20260415|12:33:44|S|2.000000|67.605000||
B|UVXY|20260415|12:33:44|S|108.000000|38.831000||
B|DEFT|20260415|12:33:45|S|200.000000|0.758000||
B|SO|20260415|12:33:45|S|100.000000|94.895000||
B|TSLA|20260415|12:33:45|S|10.000000|391.560000||
B|ASTS|20260415|12:33:46|S|100.000000|85.640000||
B|AXTI|20260415|12:33:46|S|10.000000|62.324900||
B|CONI|20260415|12:33:46|S|100.000000|50.020000||
B|CONI|20260415|12:33:46|S|100.000000|50.020000||
B|CONI|20260415|12:33:46|S|200.000000|50.030000||
B|EWZ|20260415|12:33:46|S|50.000000|41.515000||
B|MTUM|20260415|12:33:46|S|5.000000|267.940000||
B|NVDA|20260415|12:33:46|S|90.000000|198.470000||
B|QQQ|20260415|12:33:46|S|2.000000|633.257500||
B|OKLO|20260415|12:33:47|S|6.000000|64.790000||
B|PRME|20260415|12:33:47|S|200.000000|3.690700||
B|TSLA|20260415|12:33:47|S|120.000000|391.495000||
B|NEXA|20260415|12:33:48|S|780.000000|14.077500||
B|NVDA|20260415|12:33:48|S|20.000000|198.420000||
B|RKLB|20260415|12:33:48|S|200.000000|72.220000||
B|RR|20260415|12:33:48|S|26.000000|2.370000||
B|SMH|20260415|12:33:48|S|40.000000|448.105000||
B|STAA|20260415|12:33:48|S|20.000000|24.590000||
B|TQQQ|20260415|12:33:48|S|100.000000|54.605000||
B|DELL|20260415|12:33:49|S|10.000000|179.777600||
B|LITE|20260415|12:33:49|S|10.000000|821.305000||
B|PLUG|20260415|12:33:49|S|2000.000000|2.870000||
B|RUN|20260415|12:33:49|S|33.000000|12.139300||
B|SOXS|20260415|12:33:49|S|1.000000|21.687400||
B|WULF|20260415|12:33:49|S|5.000000|19.837500||
B|YANG|20260415|12:33:49|S|1.000000|26.930000||
B|ZIM|20260415|12:33:49|S|92.000000|26.490000||
B|ASML|20260415|12:33:50|S|1.000000|1437.741000||
B|AXTI|20260415|12:33:50|S|100.000000|62.330000||
B|AXTI|20260415|12:33:50|S|300.000000|62.334500||
B|BAC|20260415|12:33:50|S|50.000000|54.175000||
B|MSFT|20260415|12:33:50|S|2.000000|408.500000||
B|MU|20260415|12:33:50|S|5.000000|445.025000||
B|MU|20260415|12:33:50|S|228.000000|445.025000||
B|PLTR|20260415|12:33:50|S|50.000000|140.241200||
B|QUBT|20260415|12:33:50|S|500.000000|9.590000||
B|QUBT|20260415|12:33:50|S|1844.000000|9.595000||
B|AAL|20260415|12:33:51|S|3.000000|12.309300||
B|BBAI|20260415|12:33:51|S|100.000000|3.780000||
B|MT|20260415|12:33:51|S|20.000000|61.540000||
B|SMCI|20260415|12:33:51|S|1.000000|27.345000||
B|SOUN|20260415|12:33:51|S|17.000000|7.879600||
B|SOUN|20260415|12:33:51|S|4200.000000|7.880000||
B|TSLA|20260415|12:33:51|S|100.000000|391.430000||
B|WDC|20260415|12:33:51|S|15.000000|356.310000||
B|COIN|20260415|12:33:52|S|20.000000|191.310000||
B|ZS|20260415|12:33:52|S|40.000000|129.200000||
B|BIRD|20260415|12:33:53|S|100.000000|19.310100||
B|BSX|20260415|12:33:53|S|20.000000|64.375000||
B|INTC|20260415|12:33:53|S|200.000000|64.505000||
B|IONQ|20260415|12:33:53|S|93.000000|42.935000||
B|IRE|20260415|12:33:53|S|50.000000|23.730000||
B|NBIS|20260415|12:33:53|S|41.000000|163.040000||
B|NBIS|20260415|12:33:53|S|62.000000|163.170000||
B|SRTA|20260415|12:33:53|S|60.000000|4.395000||
B|SRTA|20260415|12:33:53|S|100.000000|4.395000||
B|IONZ|20260415|12:33:54|S|50.000000|7.980000||
B|QLD|20260415|12:33:54|S|50.000000|73.169300||
B|SLB|20260415|12:33:54|S|14.000000|52.045000||
B|SMR|20260415|12:33:54|S|1.000000|11.770000||
B|VBIL|20260415|12:33:54|S|25.000000|75.540000||
B|COIN|20260415|12:33:55|S|3.000000|191.282200||
B|FISV|20260415|12:33:55|S|100.000000|61.390000||
B|WULF|20260415|12:33:55|S|5.000000|19.837500||
B|QUBT|20260415|12:33:56|S|407.000000|9.545000||
B|BIRD|20260415|12:33:57|S|500.000000|19.480000||
B|FRMI|20260415|12:33:57|S|20.000000|5.825000||
B|HOOD|20260415|12:33:57|S|10.000000|86.410700||
B|HUT|20260415|12:33:57|S|20.000000|69.800000||
B|MU|20260415|12:33:57|S|91.000000|445.247600||
B|RXRX|20260415|12:33:57|S|1.000000|3.700000||
B|UBER|20260415|12:33:57|S|20.000000|77.110000||
B|WMT|20260415|12:33:57|S|40.000000|124.199100||
B|CRWV|20260415|12:33:58|S|200.000000|118.190000||
B|MSFT|20260415|12:33:58|S|80.000000|408.430000||
B|MSFT|20260415|12:33:58|S|120.000000|408.400000||
B|MSFT|20260415|12:33:58|S|800.000000|408.450000||
B|AMGN|20260415|12:33:59|S|5.000000|345.495900||
B|CRWV|20260415|12:33:59|S|600.000000|118.210000||
B|CRWV|20260415|12:33:59|S|700.000000|118.210000||
B|GOOGL|20260415|12:33:59|S|0.650000|334.890000||
B|LITE|20260415|12:33:59|S|1.000000|821.310000||
B|MEDP|20260415|12:33:59|S|3.000000|523.210000||
B|QUBT|20260415|12:33:59|S|500.000000|9.545000||
B|SHY|20260415|12:33:59|S|200.000000|82.490000||
B|SHY|20260415|12:33:59|S|471.000000|82.489200||
B|BNDX|20260415|12:34:00|S|1900.000000|48.135000||
B|COIN|20260415|12:34:00|S|5.000000|191.237100||
B|DAVE|20260415|12:34:00|S|3.000000|228.000000||
B|MRLN|20260415|12:34:00|S|20.000000|14.330000||
B|NEXA|20260415|12:34:00|S|100.000000|14.045000||
B|NEXA|20260415|12:34:00|S|200.000000|14.010000||
B|NEXA|20260415|12:34:00|S|600.000000|14.010000||
B|NEXA|20260415|12:34:00|S|600.000000|14.010000||
B|OKLO|20260415|12:34:00|S|92.000000|64.635000||
B|LEN|20260415|12:34:01|S|100.000000|88.690000||
B|MSTR|20260415|12:34:01|S|17.000000|139.030000||
B|MU|20260415|12:34:01|S|176.000000|445.240000||
B|NMTC|20260415|12:34:01|S|100.000000|0.747900||
B|QQQ|20260415|12:34:01|S|100.000000|633.297900||
B|SDS|20260415|12:34:01|S|381.000000|65.510000||
B|SQQQ|20260415|12:34:01|S|30.000000|60.655000||
B|V|20260415|12:34:01|S|15.000000|314.660000||
B|ASST|20260415|12:34:02|S|40.000000|12.755000||
B|CLSK|20260415|12:34:02|S|60.000000|11.080000||
B|HOOX|20260415|12:34:02|S|20.000000|29.490000||
B|LRCX|20260415|12:34:02|S|1.000000|260.450000||
B|MARA|20260415|12:34:02|S|50.000000|10.240000||
B|MARA|20260415|12:34:02|S|100.000000|10.235000||
B|MP|20260415|12:34:02|S|6.000000|59.707800||
B|TSLA|20260415|12:34:02|S|100.000000|391.590000||
B|TSLQ|20260415|12:34:02|S|2.000000|21.455000||
B|CAR|20260415|12:34:03|E|250.000000|370.505000||
B|LASR|20260415|12:34:03|S|1.000000|66.080000||
B|NEXA|20260415|12:34:03|S|462.000000|14.037300||
B|NVDA|20260415|12:34:03|S|63.000000|198.525000||
B|PBR/A|20260415|12:34:03|S|10.000000|18.985000||
B|RGTI|20260415|12:34:03|S|200.000000|19.155000||
B|RGTI|20260415|12:34:03|S|600.000000|19.155000||
B|TSLA|20260415|12:34:03|S|3.000000|391.550000||
B|TSLQ|20260415|12:34:03|S|100.000000|21.455000||
B|AGAE|20260415|12:34:04|S|500.000000|0.739900||
B|AGAE|20260415|12:34:04|S|995.000000|0.737400||
B|BFS|20260415|12:34:04|S|12.000000|33.490000||
B|COMP|20260415|12:34:04|S|250.000000|7.085000||
B|MRVL|20260415|12:34:04|S|9.000000|134.530000||
B|NAIL|20260415|12:34:04|S|10.000000|41.755000||
B|NVDA|20260415|12:34:04|S|30.000000|198.520000||
B|SCO|20260415|12:34:04|S|100.000000|7.740000||
B|SMR|20260415|12:34:04|S|74.000000|11.760000||
B|KO|20260415|12:34:05|S|1.000000|75.265000||
B|NVDA|20260415|12:34:05|S|923.000000|198.525000||
B|AVGO|20260415|12:34:06|S|9.000000|391.240000||
B|BRK/B|20260415|12:34:06|S|10.000000|475.490000||
B|GANX|20260415|12:34:06|S|24.000000|2.065000||
B|JPM|20260415|12:34:06|S|6.000000|304.965000||
B|NVDA|20260415|12:34:06|S|20.000000|198.525000||
B|NVDA|20260415|12:34:06|S|80.000000|198.525000||
B|QQQ|20260415|12:34:06|S|10.000000|633.295000||
B|XOM|20260415|12:34:06|S|1.000000|148.919300||
B|BIRD|20260415|12:34:07|S|51.000000|19.070000||
B|DD|20260415|12:34:07|S|40.000000|45.845000||
B|HUBC|20260415|12:34:07|S|1000.000000|0.218700||
B|MMYT|20260415|12:34:07|S|20.000000|47.340000||
B|MU|20260415|12:34:07|S|15.000000|445.373300||
B|SMR|20260415|12:34:07|S|1.000000|11.759900||
B|TSLA|20260415|12:34:07|S|11.000000|391.490000||
B|AXTI|20260415|12:34:08|S|7.000000|62.440000||
B|HIVE|20260415|12:34:08|S|61.000000|2.420000||
B|LITX|20260415|12:34:08|S|83.000000|38.650000||
B|MU|20260415|12:34:08|S|100.000000|445.485000||
B|SHY|20260415|12:34:08|S|16.000000|82.489500||
B|ZIM|20260415|12:34:08|S|3.000000|26.509500||
B|AXTI|20260415|12:34:09|S|200.000000|62.480000||
B|BIRD|20260415|12:34:09|S|25.000000|18.850000||
B|FANG|20260415|12:34:09|S|1.000000|186.990000||
B|FANG|20260415|12:34:09|S|8.000000|186.994800||
B|LAC|20260415|12:34:09|S|200.000000|4.555000||
B|SPY|20260415|12:34:09|S|1.000000|697.280000||
B|YSS|20260415|12:34:09|S|100.000000|37.830000||
B|ZTS|20260415|12:34:09|S|5.000000|121.019100||
B|AKAM|20260415|12:34:10|S|7.000000|91.280000||
B|GRAB|20260415|12:34:10|S|20.000000|3.920000||
B|INTC|20260415|12:34:10|S|10.000000|64.430000||
B|JNJ|20260415|12:34:10|S|2.000000|237.640000||
B|NVDA|20260415|12:34:10|S|8.000000|198.550000||
B|NVDA|20260415|12:34:10|S|53.000000|198.560000||
B|OKLO|20260415|12:34:10|S|50.000000|64.630000||
B|IONZ|20260415|12:34:11|S|80.000000|7.980000||
B|MSFT|20260415|12:34:11|S|72.000000|408.510000||
B|ORCL|20260415|12:34:11|S|4.000000|169.700000||
B|RGTI|20260415|12:34:11|S|100.000000|19.200000||
B|VOO|20260415|12:34:11|S|1.000000|641.049700||
B|BIRD|20260415|12:34:12|S|25.000000|18.875000||
B|ET|20260415|12:34:12|S|8.000000|18.787500||
B|GXO|20260415|12:34:12|S|20.000000|56.240000||
B|LITX|20260415|12:34:12|S|22.000000|38.650000||
B|LITX|20260415|12:34:12|S|28.000000|38.650000||
B|MICC|20260415|12:34:12|S|100.000000|14.120000||
B|MSFT|20260415|12:34:12|S|11.000000|408.525000||
B|NVDA|20260415|12:34:12|S|25.000000|198.560000||
B|NVDA|20260415|12:34:12|S|100.000000|198.530000||
B|PLTR|20260415|12:34:12|S|50.000000|140.237400||
B|QBTZ|20260415|12:34:12|E|5.000000|17.290400||
B|YPF|20260415|12:34:12|S|150.000000|41.890000||
B|YPF|20260415|12:34:12|S|203.000000|41.908300||
B|AMD|20260415|12:34:13|S|10.000000|255.240000||
B|EEM|20260415|12:34:13|S|1.000000|62.185000||
B|HD|20260415|12:34:13|S|5.000000|338.165000||
B|NVDA|20260415|12:34:13|S|25.000000|198.535000||
B|NVDA|20260415|12:34:13|S|100.000000|198.540000||
B|BE|20260415|12:34:14|S|35.000000|223.570000||
B|BIRD|20260415|12:34:14|S|25.000000|19.020000||
B|SOXS|20260415|12:34:14|S|13.000000|21.690000||
B|WMT|20260415|12:34:14|S|300.000000|124.165000||
B|DCGO|20260415|12:34:15|S|2966.000000|0.529500||
B|EOSE|20260415|12:34:15|S|100.000000|7.075000||
B|LITE|20260415|12:34:15|S|62.000000|821.310000||
B|LITE|20260415|12:34:15|S|138.000000|821.340000||
B|NKE|20260415|12:34:15|S|10.000000|45.669300||
B|OBDC|20260415|12:34:15|S|30.000000|11.609400||
B|PLTR|20260415|12:34:15|S|10.000000|140.238800||
B|TSLA|20260415|12:34:15|S|100.000000|391.350000||
B|WULF|20260415|12:34:15|S|5.000000|19.817400||
B|COMP|20260415|12:34:16|S|50.000000|7.085000||
B|HUBC|20260415|12:34:16|S|1055.000000|0.218700||
B|IWM|20260415|12:34:16|S|74.000000|268.635000||
B|SLVO|20260415|12:34:16|S|10.000000|92.270000||
B|AAOI|20260415|12:34:17|S|10.000000|139.290000||
B|BE|20260415|12:34:17|S|50.000000|223.570000||
B|NVDA|20260415|12:34:17|S|200.000000|198.500000||
B|NVDA|20260415|12:34:17|S|200.000000|198.500000||
B|OLPX|20260415|12:34:17|S|20.000000|2.020000||
B|TSM|20260415|12:34:17|S|172.000000|376.310000||
B|AVGO|20260415|12:34:18|S|25.000000|391.170000||
B|CAR|20260415|12:34:18|E|25.000000|374.815000||
B|LITE|20260415|12:34:18|S|3.000000|821.260000||
B|META|20260415|12:34:18|S|10.000000|675.410000||
B|PRN|20260415|12:34:18|S|1.000000|215.895000||
B|TSLA|20260415|12:34:18|S|5.000000|391.385000||
B|BK|20260415|12:34:19|S|100.000000|131.110000||
B|CSCO|20260415|12:34:19|S|9.000000|81.275000||
B|HD|20260415|12:34:19|S|10.000000|338.060000||
B|LAB|20260415|12:34:19|S|100.000000|0.930300||
B|SNAL|20260415|12:34:19|S|10682.000000|0.907800||
B|APLD|20260415|12:34:20|S|326.000000|30.500000||
B|APLD|20260415|12:34:20|S|1854.000000|30.500000||
B|FUFU|20260415|12:34:20|S|214.000000|2.395000||
B|ORCL|20260415|12:34:20|S|38.000000|169.640000||
B|AMC|20260415|12:34:21|S|20.000000|1.630000||
B|BIRD|20260415|12:34:21|S|6.000000|19.280000||
B|CAR|20260415|12:34:21|S|2.000000|373.740000||
B|PANW|20260415|12:34:21|S|9.000000|162.865000||
B|SOXL|20260415|12:34:21|S|147.000000|82.749100||
B|TSLA|20260415|12:34:21|S|5.000000|391.380300||
B|CAR|20260415|12:34:22|S|74.000000|373.740000||
B|LUNR|20260415|12:34:22|S|91.000000|23.479100||
B|LWLG|20260415|12:34:22|S|291.000000|11.275000||
B|NFLX|20260415|12:34:22|S|52.000000|106.300700||
B|QQQ|20260415|12:34:22|S|5.000000|633.267500||
B|SURG|20260415|12:34:22|S|700.000000|0.549800||
B|TSLA|20260415|12:34:22|S|20.000000|391.420000||
B|ASTS|20260415|12:34:23|S|20.000000|85.610000||
B|LAC|20260415|12:34:23|S|100.000000|4.555000||
B|META|20260415|12:34:23|S|3.000000|675.415500||
B|SNAP|20260415|12:34:23|S|100.000000|6.045000||
B|TSLA|20260415|12:34:23|S|50.000000|391.405000||
B|ZS|20260415|12:34:23|S|1.000000|129.343100||
B|ZS|20260415|12:34:23|S|14.000000|129.343100||
B|AMD|20260415|12:34:24|S|50.000000|255.180000||
B|CAR|20260415|12:34:24|S|74.000000|373.200000||
B|IGV|20260415|12:34:24|S|1.000000|82.135000||
B|MU|20260415|12:34:24|S|1.000000|445.430000||
B|MU|20260415|12:34:24|S|30.000000|445.430000||
B|NVDA|20260415|12:34:24|S|300.000000|198.520000||
B|ORCL|20260415|12:34:24|S|50.000000|169.640000||
B|PLTR|20260415|12:34:24|S|118.000000|140.191200||
B|PLTR|20260415|12:34:24|S|200.000000|140.180000||
B|PLTR|20260415|12:34:24|S|300.000000|140.171100||
B|ET|20260415|12:34:25|S|3.000000|18.790000||
B|ZS|20260415|12:34:25|S|240.000000|129.370000||
B|AMZN|20260415|12:34:26|S|23.000000|248.615000||
B|FRMI|20260415|12:34:26|S|20.000000|5.825000||
B|MSFT|20260415|12:34:26|S|5.000000|408.390000||
B|NVDA|20260415|12:34:26|S|600.000000|198.505000||
B|SOXL|20260415|12:34:26|S|518.000000|82.800000||
B|CCO|20260415|12:34:27|S|25.000000|2.380000||
B|FLR|20260415|12:34:27|S|35.000000|48.910000||
B|IONQ|20260415|12:34:27|S|110.000000|42.915000||
B|LAC|20260415|12:34:27|S|800.000000|4.555000||
B|MCB|20260415|12:34:27|S|23.000000|89.590000||
B|MSTR|20260415|12:34:27|S|37.000000|138.895000||
B|ROAD|20260415|12:34:27|S|17.000000|111.750000||
B|SBUX|20260415|12:34:27|S|60.000000|98.800000||
B|SPY|20260415|12:34:27|S|40.000000|697.225000||
B|UAMY|20260415|12:34:27|S|100.000000|10.325000||
B|ZIM|20260415|12:34:27|S|17.000000|26.509500||
B|BIRD|20260415|12:34:28|S|2.000000|19.190000||
B|CHKP|20260415|12:34:28|S|1.000000|133.290000||
B|OKLO|20260415|12:34:28|S|400.000000|64.600000||
B|SOUN|20260415|12:34:28|S|1700.000000|7.870700||
B|TEAM|20260415|12:34:28|S|20.000000|64.490000||
B|TSLA|20260415|12:34:28|S|50.000000|391.300000||
B|AAPL|20260415|12:34:29|S|100.000000|264.920000||
B|BSX|20260415|12:34:29|S|3.000000|64.375000||
B|IIIV|20260415|12:34:29|S|20.000000|21.980000||
B|STM|20260415|12:34:29|S|20.000000|40.445000||
B|XYL|20260415|12:34:29|S|20.000000|125.900000||
B|ZM|20260415|12:34:29|S|100.000000|87.575000||
B|NVDA|20260415|12:34:30|S|100.000000|198.510000||
B|SGOV|20260415|12:34:30|S|496.000000|100.525000||
B|SMCI|20260415|12:34:30|S|2.000000|27.355000||
B|SOUN|20260415|12:34:30|S|165.000000|7.875000||
B|CRWV|20260415|12:34:31|S|100.000000|118.130000||
B|HOOD|20260415|12:34:31|S|4.000000|86.385000||
B|NVDA|20260415|12:34:31|S|100.000000|198.499300||
B|SMH|20260415|12:34:31|S|40.000000|448.120000||
B|TALK|20260415|12:34:31|S|15.000000|5.160000||
B|TSLA|20260415|12:34:31|S|280.000000|391.315000||
B|ZS|20260415|12:34:31|S|8.000000|129.366100||
B|BK|20260415|12:34:32|S|120.000000|131.131700||
B|CRWV|20260415|12:34:32|S|66.000000|118.140000||
B|DAVE|20260415|12:34:32|S|3.000000|228.010000||
B|ERAS|20260415|12:34:32|S|17.000000|18.260000||
B|TSLA|20260415|12:34:32|S|70.000000|391.350000||
B|CRWV|20260415|12:34:33|S|50.000000|118.117700||
B|CRWV|20260415|12:34:33|S|200.000000|118.120000||
B|HCC|20260415|12:34:33|S|50.000000|89.010000||
B|MP|20260415|12:34:33|S|70.000000|59.631800||
B|SCHG|20260415|12:34:33|S|1.000000|31.935000||
B|TSLA|20260415|12:34:33|S|40.000000|391.290000||
B|TSLA|20260415|12:34:33|S|40.000000|391.290000||
B|AA|20260415|12:34:34|S|1.000000|70.671900||
B|ANDG|20260415|12:34:34|S|66.000000|33.810000||
B|BAH|20260415|12:34:34|S|133.000000|83.040000||
B|CRWV|20260415|12:34:34|S|34.000000|118.120000||
B|CRWV|20260415|12:34:34|S|300.000000|118.120000||
B|MU|20260415|12:34:34|S|40.000000|445.560000||
B|NOK|20260415|12:34:34|S|6200.000000|10.025000||
B|SMR|20260415|12:34:34|S|100.000000|11.755000||
B|SPY|20260415|12:34:34|S|100.000000|697.180900||
B|TSLA|20260415|12:34:34|S|40.000000|391.285000||
B|TSM|20260415|12:34:34|S|10.000000|376.317800||
B|Z|20260415|12:34:34|S|12.000000|43.184100||
B|CRWV|20260415|12:34:35|S|300.000000|118.120000||
B|RTX|20260415|12:34:35|S|8.000000|198.105500||
B|TSLA|20260415|12:34:35|S|100.000000|391.230000||
B|ARM|20260415|12:34:36|S|50.000000|158.890000||
B|BTBT|20260415|12:34:36|S|50.000000|1.505000||
B|KREF|20260415|12:34:36|S|100.000000|6.665000||
B|ONDL|20260415|12:34:36|S|5.000000|16.570000||
B|OPEN|20260415|12:34:36|S|30.000000|4.735000||
B|RYLD|20260415|12:34:36|S|120.000000|15.287500||
B|SOPA|20260415|12:34:36|S|1141.000000|0.511000||
B|TSLA|20260415|12:34:36|S|18.000000|391.230000||
B|VALE|20260415|12:34:36|S|3.000000|17.690000||
B|AMZN|20260415|12:34:37|S|30.000000|248.584800||
B|BDN|20260415|12:34:37|S|10.000000|2.810000||
B|BIRD|20260415|12:34:37|S|25.000000|19.010000||
B|HTZ|20260415|12:34:37|S|100.000000|6.380000||
B|QUBT|20260415|12:34:37|S|500.000000|9.560700||
B|SPIR|20260415|12:34:37|S|20.000000|19.780000||
B|TSLA|20260415|12:34:37|S|50.000000|391.225000||
B|YSS|20260415|12:34:37|S|25.000000|37.860000||
B|CRWV|20260415|12:34:38|S|49.000000|118.120000||
B|IBIT|20260415|12:34:38|S|1.000000|41.965000||
B|MU|20260415|12:34:38|S|1.000000|445.550000||
B|TSLA|20260415|12:34:38|S|0.764700|391.120000||
B|TSLA|20260415|12:34:38|S|3.000000|391.145000||
B|UUUU|20260415|12:34:38|S|800.000000|21.114900||
B|VRTX|20260415|12:34:38|S|1.000000|438.840000||
B|AAPL|20260415|12:34:39|S|3.000000|264.934900||
B|ALAB|20260415|12:34:39|S|20.000000|169.280000||
B|ASML|20260415|12:34:39|S|1.000000|1435.910000||
B|CAPR|20260415|12:34:39|S|25.000000|34.846700||
B|NVDA|20260415|12:34:39|S|100.000000|198.430000||
B|DIS|20260415|12:34:40|S|50.000000|102.970000||
B|IONZ|20260415|12:34:40|S|16.000000|7.999800||
B|NKE|20260415|12:34:40|S|110.000000|45.695000||
B|SOXS|20260415|12:34:40|S|990.000000|21.690000||
B|CCO|20260415|12:34:41|S|12.000000|2.380000||
B|COIN|20260415|12:34:41|S|12.000000|190.750000||
B|CRWV|20260415|12:34:41|S|80.000000|118.130000||
B|ELE|20260415|12:34:41|S|10.000000|19.780000||
B|IBM|20260415|12:34:41|S|20.000000|244.427800||
B|KO|20260415|12:34:41|S|167.000000|75.269400||
B|LCID|20260415|12:34:41|S|5.000000|8.165000||
B|TSLA|20260415|12:34:41|S|50.000000|391.260000||
B|MU|20260415|12:34:42|S|52.000000|445.210000||
B|SOFI|20260415|12:34:42|S|202.000000|18.549200||
B|CRWV|20260415|12:34:43|S|200.000000|118.070000||
B|CRWV|20260415|12:34:43|S|300.000000|118.060000||
B|MSTU|20260415|12:34:43|S|373.000000|5.135000||
B|RGTI|20260415|12:34:43|S|55.000000|19.160000||
B|RGTI|20260415|12:34:43|S|300.000000|19.140000||
B|RGTI|20260415|12:34:43|S|300.000000|19.160000||
B|RGTI|20260415|12:34:43|S|300.000000|19.170000||
B|SMR|20260415|12:34:43|S|10.000000|11.750000||
B|SMR|20260415|12:34:43|S|20.000000|11.750000||
B|SMR|20260415|12:34:43|S|30.000000|11.750000||
B|TGS|20260415|12:34:43|S|99.000000|31.010000||
B|TSLA|20260415|12:34:43|S|60.000000|391.460000||
B|TSLA|20260415|12:34:43|S|80.000000|391.460000||
B|BABA|20260415|12:34:44|S|50.000000|133.190000||
B|BABA|20260415|12:34:44|S|50.000000|133.190000||
B|BIRD|20260415|12:34:44|S|300.000000|19.070000||
B|CRWV|20260415|12:34:44|S|34.000000|118.140000||
B|KTOS|20260415|12:34:44|S|3.000000|74.150000||
B|NVDA|20260415|12:34:44|S|1500.000000|198.455000||
B|SOXL|20260415|12:34:44|S|250.000000|82.739100||
B|TLT|20260415|12:34:44|S|1.000000|86.835000||
B|TSLA|20260415|12:34:44|S|3.000000|391.380000||
B|TSLA|20260415|12:34:44|S|71.000000|391.360000||
B|ZM|20260415|12:34:44|S|100.000000|87.630000||
B|BNDX|20260415|12:34:45|S|400.000000|48.135000||
B|CLX|20260415|12:34:45|S|1.000000|102.990000||
B|HOOD|20260415|12:34:45|S|15.000000|86.340000||
B|NFGC|20260415|12:34:45|S|59.000000|2.090000||
B|PFE|20260415|12:34:45|S|10.000000|27.105000||
B|SMR|20260415|12:34:45|S|50.000000|11.740000||
B|SPY|20260415|12:34:45|S|35.000000|697.155000||
B|BIRD|20260415|12:34:46|S|300.000000|19.150000||
B|LITE|20260415|12:34:46|S|2.000000|821.260000||
B|MU|20260415|12:34:46|S|100.000000|445.107700||
B|NATO|20260415|12:34:46|S|1.000000|41.285000||
B|NFLX|20260415|12:34:46|S|3.000000|106.295000||
B|SOXS|20260415|12:34:46|S|45.000000|21.715000||
B|NVDA|20260415|12:34:47|S|25.000000|198.415000||
B|PSQ|20260415|12:34:47|S|2.000000|29.375000||
B|AXTI|20260415|12:34:48|S|10.000000|62.490000||
B|ONDS|20260415|12:34:48|S|100.000000|9.585000||
B|RGTI|20260415|12:34:48|S|25.000000|19.145000||
B|SOXS|20260415|12:34:48|S|47.000000|21.709400||
B|TSLA|20260415|12:34:48|S|80.000000|391.390000||
B|DUOL|20260415|12:34:49|S|18.000000|97.140000||
B|F|20260415|12:34:49|S|200.000000|12.675000||
B|NVDA|20260415|12:34:49|S|100.000000|198.430000||
B|TSLA|20260415|12:34:49|S|11.000000|391.410000||
B|CRWV|20260415|12:34:50|S|25.000000|118.140000||
B|UUUU|20260415|12:34:50|S|800.000000|21.105000||
B|OLPX|20260415|12:34:51|S|20.000000|2.020000||
B|TSLA|20260415|12:34:51|S|1.000000|391.290000||
B|TSLA|20260415|12:34:51|S|20.000000|391.290000||
B|TX|20260415|12:34:51|S|200.000000|42.290000||
B|AMZN|20260415|12:34:52|S|10.000000|248.549300||
B|ARQQ|20260415|12:34:52|S|27.000000|16.340000||
B|BFAM|20260415|12:34:52|S|3.000000|84.745000||
B|CCL|20260415|12:34:52|S|100.000000|28.720700||
B|FISV|20260415|12:34:52|S|100.000000|61.450000||
B|GLXY|20260415|12:34:52|S|20.000000|23.715000||
B|HD|20260415|12:34:52|S|1.000000|338.000000||
B|META|20260415|12:34:52|S|6.000000|675.357000||
B|ALMU|20260415|12:34:53|S|20.000000|16.955000||
B|HOOD|20260415|12:34:53|S|100.000000|86.330000||
B|HUBC|20260415|12:34:53|S|1200.000000|0.237601||
B|MU|20260415|12:34:53|S|15.000000|445.250000||
B|SOFI|20260415|12:34:53|S|20.000000|18.545000||
B|TSLA|20260415|12:34:54|S|20.000000|391.350000||
B|ADX|20260415|12:34:55|S|200.000000|23.870000||
B|INTC|20260415|12:34:55|S|400.000000|64.390000||
B|IONQ|20260415|12:34:55|S|100.000000|42.915000||
B|KRMD|20260415|12:34:55|S|10.000000|4.230000||
B|MOD|20260415|12:34:55|S|1.000000|236.040000||
B|PLD|20260415|12:34:55|S|10.000000|138.447800||
B|RUN|20260415|12:34:55|S|20.000000|12.120000||
B|USFR|20260415|12:34:55|S|24.000000|50.400000||
B|ETN|20260415|12:34:56|S|32.000000|390.950000||
B|MSFT|20260415|12:34:56|S|5.000000|408.461200||
B|QS|20260415|12:34:56|S|5.000000|7.105000||
B|SQQQ|20260415|12:34:56|S|100.000000|60.670000||
B|ZM|20260415|12:34:56|S|400.000000|87.638900||
B|AMD|20260415|12:34:57|S|174.000000|255.270000||
B|BKNG|20260415|12:34:57|S|8.000000|185.900000||
B|DHR|20260415|12:34:57|S|7.000000|198.486500||
B|FLOT|20260415|12:34:57|S|168.000000|50.879700||
B|IEF|20260415|12:34:57|S|29.000000|95.565000||
B|INTU|20260415|12:34:57|S|10.000000|387.190000||
B|IONQ|20260415|12:34:57|S|300.000000|42.910000||
B|QBTS|20260415|12:34:57|S|12.000000|20.695000||
B|SHYG|20260415|12:34:57|S|8.000000|42.625000||
B|TSLA|20260415|12:34:57|S|10.000000|391.480000||
B|TSLA|20260415|12:34:57|S|78.000000|391.460000||
B|BL|20260415|12:34:58|S|32.000000|32.320000||
B|CIEN|20260415|12:34:58|S|10.000000|464.520000||
B|GDX|20260415|12:34:58|S|20.000000|98.145000||
B|HUBC|20260415|12:34:58|E|200.000000|0.245200||
B|HUBC|20260415|12:34:58|S|1000.000000|0.246300||
B|NVDA|20260415|12:34:58|S|100.000000|198.470000||
B|NVDA|20260415|12:34:58|S|400.000000|198.560000||
B|RGTI|20260415|12:34:58|S|1.000000|19.195000||
B|TSLA|20260415|12:34:58|S|180.000000|391.480000||
B|BWA|20260415|12:34:59|S|23.000000|52.218600||
B|CAR|20260415|12:34:59|S|2.000000|365.500000||
B|CRM|20260415|12:34:59|S|1.000000|177.164100||
B|INTC|20260415|12:34:59|S|100.000000|64.405000||
B|OKLO|20260415|12:34:59|S|50.000000|64.710000||
B|SPIR|20260415|12:34:59|S|100.000000|19.790000||
B|CONY|20260415|12:35:00|S|50.000000|27.698800||
B|LYFT|20260415|12:35:00|S|100.000000|14.465000||
B|QBTS|20260415|12:35:00|S|100.000000|20.710700||
B|QQQ|20260415|12:35:00|S|5.000000|633.269100||
B|SCHD|20260415|12:35:00|S|5.000000|30.617500||
B|SHY|20260415|12:35:00|S|300.000000|82.489300||
B|AVGO|20260415|12:35:01|S|3.000000|391.230000||
B|AXTI|20260415|12:35:01|S|100.000000|62.310000||
B|SHOP|20260415|12:35:01|S|7.000000|125.581300||
B|SOXS|20260415|12:35:01|S|3.000000|21.685000||
B|COST|20260415|12:35:02|S|1.000000|979.040000||
B|IREN|20260415|12:35:02|S|300.000000|46.870000||
B|RKLB|20260415|12:35:02|S|1588.000000|72.130000||
B|SGOV|20260415|12:35:02|S|6.000000|100.527400||
B|SHY|20260415|12:35:02|S|100.000000|82.489300||
B|SPIR|20260415|12:35:02|S|757.000000|19.810000||
B|SQQQ|20260415|12:35:02|S|68.000000|60.639300||
B|TSLA|20260415|12:35:02|S|20.000000|391.335000||
B|UPRO|20260415|12:35:02|S|50.000000|118.795100||
B|AUST|20260415|12:35:03|S|7.000000|1.450000||
B|NVDA|20260415|12:35:03|S|2.000000|198.470000||
B|ADBE|20260415|12:35:04|S|2.000000|244.130000||
B|ALL|20260415|12:35:04|S|200.000000|218.470000||
B|BB|20260415|12:35:04|S|66.000000|4.085000||
B|CAR|20260415|12:35:04|S|20.000000|359.660000||
B|CRWV|20260415|12:35:04|S|100.000000|118.180000||
B|NVDW|20260415|12:35:04|S|50.000000|39.070000||
B|QQQ|20260415|12:35:04|S|30.000000|633.295000||
B|SPIR|20260415|12:35:04|S|35.000000|19.860000||
B|ASML|20260415|12:35:05|S|1.000000|1435.009000||
B|AXTI|20260415|12:35:05|S|30.000000|62.090000||
B|AXTI|20260415|12:35:05|S|400.000000|62.090000||
B|CVNA|20260415|12:35:05|S|60.000000|374.500000||
B|DASH|20260415|12:35:05|S|10.000000|176.680000||
B|INTC|20260415|12:35:05|S|25.000000|64.420000||
B|BIRD|20260415|12:35:06|S|57.000000|19.240000||
B|RBLX|20260415|12:35:06|S|46.000000|60.080000||
B|WPC|20260415|12:35:06|S|20.000000|71.290000||
B|COIN|20260415|12:35:07|S|80.000000|190.800000||
B|JOBY|20260415|12:35:07|S|23.000000|9.117400||
B|MSTR|20260415|12:35:07|S|40.000000|139.000000||
B|SQQQ|20260415|12:35:07|S|982.000000|60.637500||
B|TSMX|20260415|12:35:07|S|15.000000|70.117600||
B|WMTI|20260415|12:35:07|S|3.000000|26.445000||
B|AMD|20260415|12:35:08|S|45.000000|255.520000||
B|NVDA|20260415|12:35:08|S|39.000000|198.580000||
B|QXO|20260415|12:35:08|S|100.000000|23.020000||
B|TSLA|20260415|12:35:08|S|5.000000|391.310000||
B|TSLA|20260415|12:35:08|S|50.000000|391.300000||
B|TSLA|20260415|12:35:08|S|347.000000|391.330000||
B|TSLA|20260415|12:35:08|S|880.000000|391.310000||
B|WOLF|20260415|12:35:08|S|2.000000|23.714000||
B|AAPL|20260415|12:35:09|S|8.000000|265.005000||
B|INTC|20260415|12:35:09|S|95.000000|64.422000||
B|IONQ|20260415|12:35:09|S|3.000000|42.925000||
B|NVDA|20260415|12:35:09|S|300.000000|198.585000||
B|SHC|20260415|12:35:09|S|26.000000|15.985000||
B|SNDK|20260415|12:35:09|S|1.000000|886.400000||
B|SNXX|20260415|12:35:09|S|987.000000|67.980000||
B|TSLA|20260415|12:35:09|S|30.000000|391.278000||
B|TSLL|20260415|12:35:09|S|406.000000|13.245000||
B|TSM|20260415|12:35:09|S|80.000000|376.400000||
B|VALE|20260415|12:35:09|S|35.000000|17.675000||
B|AMD|20260415|12:35:10|S|27.000000|255.510000||
B|PLTR|20260415|12:35:10|S|17.000000|140.242200||
B|RGTI|20260415|12:35:10|S|100.000000|19.180000||
B|SOXL|20260415|12:35:10|S|50.000000|82.869100||
B|BE|20260415|12:35:11|S|200.000000|223.750000||
B|CCO|20260415|12:35:11|S|25.000000|2.380000||
B|CRWV|20260415|12:35:11|S|7.000000|118.410000||
B|INTC|20260415|12:35:11|S|200.000000|64.425000||
B|QQQ|20260415|12:35:11|S|10.000000|633.379300||
B|TEI|20260415|12:35:11|S|200.000000|6.570000||
B|ZTS|20260415|12:35:11|S|5.000000|120.957400||
B|ZTS|20260415|12:35:11|S|6.000000|120.957400||
B|AAPL|20260415|12:35:12|S|15.000000|265.005000||
B|BIRD|20260415|12:35:12|S|18.000000|19.340000||
B|CAR|20260415|12:35:12|S|200.000000|363.345000||
B|NVDA|20260415|12:35:12|S|28.000000|198.615000||
B|SOXL|20260415|12:35:12|S|50.000000|82.859300||
B|YSS|20260415|12:35:12|S|73.000000|37.790000||
B|ALL|20260415|12:35:13|S|261.000000|218.430000||
B|AVGO|20260415|12:35:13|S|30.000000|391.420000||
B|CAN|20260415|12:35:13|S|100.000000|0.549600||
B|CAR|20260415|12:35:13|S|50.000000|362.050000||
B|MRVL|20260415|12:35:13|S|500.000000|134.610000||
B|SMX|20260415|12:35:13|S|200.000000|5.090000||
B|AVGO|20260415|12:35:14|S|20.000000|391.420000||
B|ERAS|20260415|12:35:14|S|20.000000|18.280000||
B|LLY|20260415|12:35:14|S|3.000000|897.761000||
B|TEM|20260415|12:35:14|S|14.000000|54.810000||
B|TSLA|20260415|12:35:14|S|24.000000|391.250000||
B|ARCC|20260415|12:35:15|S|10.000000|18.925000||
B|BITO|20260415|12:35:15|S|184.000000|10.166800||
B|LFUS|20260415|12:35:15|S|20.000000|381.680000||
B|LITE|20260415|12:35:15|S|2.000000|821.470000||
B|MU|20260415|12:35:15|S|100.000000|445.480000||
B|NVDA|20260415|12:35:15|S|1500.000000|198.590000||
B|PAYP|20260415|12:35:15|S|126.000000|21.620000||
B|QQQ|20260415|12:35:15|S|11.000000|633.365000||
B|VTV|20260415|12:35:15|S|35.000000|201.575000||
B|BL|20260415|12:35:16|S|20.000000|32.340000||
B|ORCL|20260415|12:35:16|S|7.000000|169.668600||
B|TSLA|20260415|12:35:16|S|37.000000|391.230000||
B|ZM|20260415|12:35:16|S|20.000000|87.611200||
B|AMD|20260415|12:35:17|S|7.000000|255.490000||
B|AMD|20260415|12:35:17|S|121.000000|255.510000||
B|BE|20260415|12:35:17|S|2.000000|223.770000||
B|BIRD|20260415|12:35:17|S|100.000000|19.410000||
B|FSSL|20260415|12:35:17|S|10.000000|12.555000||
B|GOOG|20260415|12:35:17|S|60.000000|332.250900||
B|LLY|20260415|12:35:17|S|3.000000|897.770000||
B|SES|20260415|12:35:17|S|86.000000|1.150000||
B|AVGO|20260415|12:35:18|S|10.000000|391.380000||
B|EEM|20260415|12:35:18|S|100.000000|62.190000||
B|OKLO|20260415|12:35:18|S|50.000000|64.750000||
B|PR|20260415|12:35:18|S|7.000000|20.200000||
B|SNDK|20260415|12:35:18|S|39.000000|886.249000||
B|SNDK|20260415|12:35:18|S|61.000000|886.240000||
B|USAR|20260415|12:35:18|S|200.000000|18.200000||
B|WDAY|20260415|12:35:18|S|272.000000|122.780000||
B|ARQQ|20260415|12:35:19|S|60.000000|16.340000||
B|BBAI|20260415|12:35:19|S|100.000000|3.780000||
B|BBAI|20260415|12:35:19|S|336.000000|3.779300||
B|BGI|20260415|12:35:19|S|2.000000|0.772400||
B|NUAI|20260415|12:35:19|S|200.000000|4.815000||
B|NVDA|20260415|12:35:19|S|50.000000|198.625000||
B|OKLO|20260415|12:35:19|S|50.000000|64.750000||
B|RKLB|20260415|12:35:19|S|25.000000|72.140000||
B|SCCO|20260415|12:35:19|S|41.000000|189.230000||
B|TSLA|20260415|12:35:19|S|1.000000|391.248000||
B|ZTS|20260415|12:35:19|S|5.000000|121.046700||
B|ACI|20260415|12:35:20|S|20.000000|16.759300||
B|GOOGL|20260415|12:35:20|S|10.000000|334.978800||
B|LLY|20260415|12:35:20|S|2.000000|897.770000||
B|TSLA|20260415|12:35:20|S|100.000000|391.285000||
B|ZS|20260415|12:35:20|S|40.000000|129.444700||
B|BLDR|20260415|12:35:21|S|5.000000|84.565000||
B|GOOGL|20260415|12:35:21|S|4.000000|334.970000||
B|NVD|20260415|12:35:21|S|3.000000|5.790000||
B|QBTS|20260415|12:35:21|S|100.000000|20.735000||
B|QQQ|20260415|12:35:21|S|2.000000|633.459600||
B|UCAR|20260415|12:35:21|S|200.000000|1.285000||
B|ZS|20260415|12:35:21|S|40.000000|129.295000||
B|MU|20260415|12:35:22|S|3.000000|445.650000||
B|PG|20260415|12:35:22|S|149.000000|143.280000||
B|QBTS|20260415|12:35:22|S|140.000000|20.735000||
B|STRC|20260415|12:35:22|S|4.000000|99.289300||
B|TGS|20260415|12:35:22|S|200.000000|30.942400||
B|TSLA|20260415|12:35:22|S|24.000000|391.343700||
B|TSLA|20260415|12:35:22|S|100.000000|391.285000||
B|AXTI|20260415|12:35:23|S|50.000000|62.150000||
B|LH|20260415|12:35:23|S|60.000000|269.040000||
B|LITE|20260415|12:35:23|S|2.000000|821.561000||
B|RCAT|20260415|12:35:23|S|499.000000|12.719300||
B|SNOW|20260415|12:35:23|S|2.000000|141.150000||
B|SPGI|20260415|12:35:23|S|64.000000|430.400000||
B|TSLA|20260415|12:35:23|S|6.000000|391.400000||
B|TSLA|20260415|12:35:23|S|25.000000|391.410000||
B|TSLA|20260415|12:35:23|S|100.000000|391.407800||
B|CAG|20260415|12:35:24|S|65.000000|14.125000||
B|CXT|20260415|12:35:24|S|100.000000|45.700000||
B|LUV|20260415|12:35:24|S|11.000000|41.939300||
B|MAT|20260415|12:35:24|S|11.000000|14.719300||
B|MWH|20260415|12:35:24|S|450.000000|33.390000||
B|NOW|20260415|12:35:24|S|40.000000|93.410000||
B|NOW|20260415|12:35:24|S|195.000000|93.395000||
B|TSLA|20260415|12:35:24|S|38.000000|391.410000||
B|TSLA|20260415|12:35:24|S|100.000000|391.410000||
B|MSTR|20260415|12:35:25|S|10.000000|139.160000||
B|TSLA|20260415|12:35:25|S|25.000000|391.470000||
B|TSLA|20260415|12:35:25|S|480.000000|391.470000||
B|UBSI|20260415|12:35:25|S|2.000000|43.540000||
B|ZM|20260415|12:35:25|S|100.000000|87.645000||
B|AAOI|20260415|12:35:26|S|46.000000|139.600000||
B|INTC|20260415|12:35:26|S|2.000000|64.409200||
B|NVDA|20260415|12:35:26|S|2.000000|198.669500||
B|POOL|20260415|12:35:26|S|20.000000|225.400000||
B|PSQ|20260415|12:35:26|S|4.000000|29.365000||
B|QBTS|20260415|12:35:26|S|48.000000|20.690000||
B|QBTS|20260415|12:35:26|S|100.000000|20.740000||
B|QBTS|20260415|12:35:26|S|110.000000|20.695000||
B|QBTS|20260415|12:35:26|S|200.000000|20.695000||
B|QBTS|20260415|12:35:26|S|800.000000|20.700000||
B|QBTS|20260415|12:35:26|S|1800.000000|20.740000||
B|SOXL|20260415|12:35:26|S|600.000000|82.887300||
B|IBDY|20260415|12:35:27|S|70.000000|25.995000||
B|META|20260415|12:35:27|S|1.000000|675.685000||
B|NFLX|20260415|12:35:27|S|94.000000|106.355000||
B|NVDA|20260415|12:35:27|S|500.000000|198.665000||
B|NVDA|20260415|12:35:27|S|500.000000|198.665000||
B|VT|20260415|12:35:27|S|1.000000|148.279300||
B|AVGO|20260415|12:35:28|S|33.000000|391.430000||
B|IONZ|20260415|12:35:28|S|37.000000|7.910000||
B|NVDA|20260415|12:35:28|S|500.000000|198.660000||
B|TSLA|20260415|12:35:28|S|80.000000|391.580000||
B|TSLA|20260415|12:35:28|S|234.000000|391.560000||
B|TSLA|20260415|12:35:28|S|720.000000|391.570000||
B|AMZN|20260415|12:35:29|S|35.000000|248.450000||
B|BIRD|20260415|12:35:29|S|22.000000|19.560000||
B|INTC|20260415|12:35:29|S|2.000000|64.439300||
B|MP|20260415|12:35:29|S|131.000000|59.640000||
B|MSFT|20260415|12:35:29|S|100.000000|408.680000||
B|QBTS|20260415|12:35:29|S|2.000000|20.725000||
B|RDW|20260415|12:35:29|S|440.000000|9.700000||
B|RKLB|20260415|12:35:29|S|136.000000|72.210000||
B|XLE|20260415|12:35:29|S|1.000000|55.850000||
B|DAVE|20260415|12:35:30|S|4.000000|228.310000||
B|JNJ|20260415|12:35:30|S|100.000000|237.590000||
B|MSFT|20260415|12:35:30|S|15.000000|408.680000||
B|OKLO|20260415|12:35:30|S|62.000000|64.795000||
B|OTF|20260415|12:35:30|S|20.000000|12.250000||
B|TSLA|20260415|12:35:30|S|40.000000|391.570000||
B|TSM|20260415|12:35:30|S|25.000000|376.198300||
B|UPWK|20260415|12:35:30|S|300.000000|11.355000||
B|XLU|20260415|12:35:30|S|3.000000|46.050700||
B|ABCL|20260415|12:35:31|S|600.000000|3.825000||
B|AMC|20260415|12:35:31|S|20.000000|1.630000||
B|BE|20260415|12:35:31|S|465.000000|223.700000||
B|FLUT|20260415|12:35:31|S|30.000000|111.935000||
B|GROY|20260415|12:35:31|S|20.000000|3.690000||
B|IREN|20260415|12:35:31|S|100.000000|46.905000||
B|MSFT|20260415|12:35:31|S|15.000000|408.670000||
B|MU|20260415|12:35:31|S|18.000000|445.690000||
B|MU|20260415|12:35:31|S|55.000000|445.680000||
B|NEXA|20260415|12:35:31|S|246.000000|14.146000||
B|NVDA|20260415|12:35:31|S|200.000000|198.650000||
B|SHY|20260415|12:35:31|S|100.000000|82.489300||
B|SOXL|20260415|12:35:31|S|50.000000|82.910000||
B|SOXL|20260415|12:35:31|S|200.000000|82.910000||
B|TALO|20260415|12:35:31|S|50.000000|14.345000||
B|TSM|20260415|12:35:31|S|48.000000|376.130000||
B|Z|20260415|12:35:31|S|19.000000|43.178100||
B|BOIL|20260415|12:35:32|S|1200.000000|12.915000||
B|RGTI|20260415|12:35:32|S|100.000000|19.195000||
B|TSLA|20260415|12:35:32|S|8.000000|391.540000||
B|TSLA|20260415|12:35:32|S|9.000000|391.535000||
B|SSO|20260415|12:35:33|S|9.000000|59.467600||
B|TQQQ|20260415|12:35:33|S|1051.000000|54.667500||
B|VITL|20260415|12:35:33|S|20.000000|12.605000||
B|ZS|20260415|12:35:33|S|4.000000|129.437500||
B|ACHR|20260415|12:35:34|S|100.000000|6.020000||
B|ALGS|20260415|12:35:34|E|1.000000|7.580000||
B|BIRD|20260415|12:35:34|S|40.000000|19.580000||
B|LLYX|20260415|12:35:34|S|40.000000|16.365000||
B|PG|20260415|12:35:34|S|50.000000|143.280000||
B|TSLA|20260415|12:35:34|S|100.000000|391.495000||
B|BE|20260415|12:35:35|S|50.000000|223.860000||
B|BIRD|20260415|12:35:35|S|100.000000|19.670000||
B|INTC|20260415|12:35:35|S|18.000000|64.435000||
B|SOUN|20260415|12:35:35|S|50.000000|7.857200||
B|SOXL|20260415|12:35:35|S|100.000000|82.859100||
B|TSLA|20260415|12:35:35|S|60.000000|391.585000||
B|TSLA|20260415|12:35:35|S|400.000000|391.600000||
B|Z|20260415|12:35:35|S|200.000000|43.100000||
B|Z|20260415|12:35:35|S|300.000000|43.100000||
B|DXYZ|20260415|12:35:36|S|120.000000|29.520000||
B|GIS|20260415|12:35:36|S|1.000000|34.539300||
B|MU|20260415|12:35:36|S|8.000000|445.620000||
B|MU|20260415|12:35:36|S|92.000000|445.620000||
B|QFIN|20260415|12:35:36|S|318.000000|14.437400||
B|SLV|20260415|12:35:36|S|150.000000|71.795000||
B|CRWV|20260415|12:35:37|S|100.000000|118.485000||
B|META|20260415|12:35:37|S|300.000000|675.660000||
B|META|20260415|12:35:37|S|400.000000|675.655000||
B|MSFT|20260415|12:35:37|S|80.000000|408.570000||
B|FANG|20260415|12:35:38|S|44.000000|186.866100||
B|FANG|20260415|12:35:38|S|56.000000|186.870000||
B|SOXL|20260415|12:35:38|S|1.000000|82.859100||
B|TSLA|20260415|12:35:38|S|5.000000|391.600000||
B|CRWV|20260415|12:35:39|S|100.000000|118.530000||
B|SACH|20260415|12:35:39|S|1.000000|1.050000||
B|TSLA|20260415|12:35:39|S|21.000000|391.610000||
B|TSLA|20260415|12:35:39|S|60.000000|391.620000||
B|TSLA|20260415|12:35:39|S|90.000000|391.640000||
B|AGYS|20260415|12:35:40|S|100.000000|66.610000||
B|AMD|20260415|12:35:40|S|40.000000|255.600000||
B|IBIT|20260415|12:35:40|S|70.000000|41.995000||
B|QQQM|20260415|12:35:40|S|4.000000|260.789200||
B|RCAT|20260415|12:35:40|S|2.000000|12.735000||
B|RCAT|20260415|12:35:40|S|500.000000|12.735000||
B|SOXL|20260415|12:35:40|S|10.000000|82.850000||
B|TRUG|20260415|12:35:40|S|61.000000|3.320000||
B|CSWC|20260415|12:35:41|S|702.000000|24.070000||
B|FISV|20260415|12:35:41|S|7.000000|61.409000||
B|FXR|20260415|12:35:41|S|40.000000|86.140000||
B|GS|20260415|12:35:41|S|4.000000|904.134000||
B|VT|20260415|12:35:41|S|2.000000|148.275000||
B|AMPX|20260415|12:35:42|S|30.000000|17.965000||
B|APH|20260415|12:35:42|S|1.000000|145.670000||
B|BABA|20260415|12:35:42|S|3.000000|133.205000||
B|PLTR|20260415|12:35:42|S|50.000000|140.309000||
B|TSLA|20260415|12:35:42|S|2.000000|391.570000||
B|PFE|20260415|12:35:43|S|25.000000|27.109300||
B|TSLA|20260415|12:35:43|S|100.000000|391.620000||
B|GOVT|20260415|12:35:44|S|30.000000|22.925000||
B|MSFT|20260415|12:35:44|S|50.000000|408.520000||
B|RBLX|20260415|12:35:44|S|1.000000|60.100000||
B|AVAV|20260415|12:35:45|S|4.000000|196.861000||
B|HOOD|20260415|12:35:45|S|44.000000|86.470000||
B|MRVL|20260415|12:35:45|S|10.000000|134.590000||
B|SH|20260415|12:35:45|S|2.000000|35.420000||
B|TSLA|20260415|12:35:45|S|9.000000|391.728500||
B|TSM|20260415|12:35:45|S|1.000000|375.870000||
B|COIN|20260415|12:35:46|S|1.000000|190.970000||
B|LEU|20260415|12:35:46|S|2.000000|200.960000||
B|NUAI|20260415|12:35:46|S|520.000000|4.820000||
B|RPID|20260415|12:35:46|S|100.000000|2.270000||
B|AAPL|20260415|12:35:47|S|4.000000|264.969000||
B|BIRD|20260415|12:35:47|S|50.000000|19.610000||
B|LUNR|20260415|12:35:47|S|250.000000|23.518900||
B|NNE|20260415|12:35:47|S|13.000000|24.490000||
B|QQQI|20260415|12:35:47|S|40.000000|53.159300||
B|SMCI|20260415|12:35:47|S|50.000000|27.355000||
B|TSLA|20260415|12:35:47|S|20.000000|391.830000||
B|TSLA|20260415|12:35:47|S|71.000000|391.820000||
B|TSLA|20260415|12:35:47|S|100.000000|391.820000||
B|AVGO|20260415|12:35:48|S|20.000000|391.780000||
B|DEFT|20260415|12:35:48|S|200.000000|0.757300||
B|INTC|20260415|12:35:48|S|140.000000|64.399300||
B|TQQQ|20260415|12:35:48|S|100.000000|54.660000||
B|TQQQ|20260415|12:35:48|S|300.000000|54.660500||
B|TSLA|20260415|12:35:48|S|5.000000|391.805000||
B|TSLA|20260415|12:35:48|S|25.000000|391.800000||
B|TSLA|20260415|12:35:48|S|2000.000000|391.840000||
B|AG|20260415|12:35:49|S|25.000000|21.085000||
B|AMD|20260415|12:35:49|S|5.000000|255.590000||
B|CRWV|20260415|12:35:49|S|100.000000|118.530000||
B|INTC|20260415|12:35:49|S|170.000000|64.399300||
B|LITE|20260415|12:35:49|S|5.000000|821.891000||
B|SMU|20260415|12:35:49|S|300.000000|15.470000||
B|AEM|20260415|12:35:50|S|1.000000|214.910000||
B|AGQ|20260415|12:35:50|S|20.000000|131.580000||
B|CEPU|20260415|12:35:50|S|2.000000|15.360000||
B|JPM|20260415|12:35:50|S|6.000000|304.640000||
B|META|20260415|12:35:50|S|1.000000|675.830000||
B|MSFT|20260415|12:35:50|S|100.000000|408.570000||
B|MU|20260415|12:35:50|S|12.000000|445.806100||
B|TSLA|20260415|12:35:50|S|100.000000|391.875000||
B|INTC|20260415|12:35:51|S|900.000000|64.407500||
B|SHY|20260415|12:35:51|S|100.000000|82.489300||
B|TQQQ|20260415|12:35:51|S|25.000000|54.699300||
B|TSLA|20260415|12:35:51|S|182.000000|391.880000||
B|TSLA|20260415|12:35:51|S|188.000000|391.840000||
B|ENPH|20260415|12:35:52|S|100.000000|32.870000||
B|ENPH|20260415|12:35:52|S|117.000000|32.880000||
B|ENPH|20260415|12:35:52|S|800.000000|32.890000||
B|GRAB|20260415|12:35:52|S|18.000000|3.920000||
B|ORCL|20260415|12:35:52|S|15.000000|169.800000||
B|QQQ|20260415|12:35:52|S|5.000000|633.562500||
B|SNDU|20260415|12:35:53|S|10.000000|41.210000||
B|TSLA|20260415|12:35:53|S|50.000000|391.900000||
B|CRWV|20260415|12:35:54|S|5.000000|118.650000||
B|HOTH|20260415|12:35:54|S|100.000000|0.692400||
B|META|20260415|12:35:54|S|185.000000|676.490000||
B|NU|20260415|12:35:54|S|445.000000|15.420000||
B|TNK|20260415|12:35:54|S|100.000000|75.647300||
B|TSLA|20260415|12:35:54|S|50.000000|391.905000||
B|TSLA|20260415|12:35:54|S|50.000000|391.927800||
B|TSLA|20260415|12:35:54|S|80.000000|391.895000||
B|EWZ|20260415|12:35:55|S|46.000000|41.500700||
B|HOOD|20260415|12:35:55|S|283.000000|86.497300||
B|NUAI|20260415|12:35:55|S|200.000000|4.850000||
B|NXT|20260415|12:35:55|S|5.000000|111.800000||
B|SLV|20260415|12:35:55|S|100.000000|71.795000||
B|TQQQ|20260415|12:35:55|S|50.000000|54.709300||
B|TSLA|20260415|12:35:55|S|13.000000|391.870000||
B|DASH|20260415|12:35:56|S|9.000000|176.650000||
B|MSFT|20260415|12:35:56|S|90.000000|408.600000||
B|NEXA|20260415|12:35:56|S|48.000000|14.155400||
B|OPEN|20260415|12:35:56|S|47.000000|4.735800||
B|SOXL|20260415|12:35:56|S|1.000000|82.924800||
B|TQQQ|20260415|12:35:56|S|19.000000|54.707100||
B|TSLA|20260415|12:35:56|S|80.000000|391.850000||
B|WULF|20260415|12:35:56|S|5.000000|19.837500||
B|ASTS|20260415|12:35:57|S|7.000000|85.550000||
B|CRWV|20260415|12:35:57|S|100.000000|118.660000||
B|QQQ|20260415|12:35:57|S|3.000000|633.595000||
B|ABR|20260415|12:35:58|S|200.000000|7.885000||
B|ALB|20260415|12:35:58|S|30.000000|187.360000||
B|PFE|20260415|12:35:58|S|15.000000|27.099300||
B|IONX|20260415|12:35:59|S|8.000000|42.777000||
B|LUV|20260415|12:35:59|S|22.000000|41.939300||
B|MU|20260415|12:35:59|S|5.000000|445.850000||
B|NNE|20260415|12:35:59|S|7.000000|24.490000||
B|PLTR|20260415|12:35:59|S|35.000000|140.419300||
B|TSM|20260415|12:35:59|S|20.000000|375.885000||
B|BFLY|20260415|12:36:00|S|3117.000000|4.810000||
B|CRWV|20260415|12:36:00|S|203.000000|118.690000||
B|MU|20260415|12:36:00|S|50.000000|445.850000||
B|QID|20260415|12:36:00|S|50.000000|18.800000||
B|QID|20260415|12:36:00|S|399.000000|18.798100||
B|RKLB|20260415|12:36:00|S|6.000000|72.200000||
B|TPB|20260415|12:36:00|S|15.000000|82.030700||
B|TSLA|20260415|12:36:00|S|40.000000|391.660000||
B|VOO|20260415|12:36:00|S|6.000000|641.120000||
B|IEMG|20260415|12:36:01|S|20.000000|76.255000||
B|NBIS|20260415|12:36:01|S|2.000000|163.620000||
B|TQQQ|20260415|12:36:01|S|600.000000|54.687400||
B|AVGO|20260415|12:36:02|S|20.000000|391.830000||
B|INTC|20260415|12:36:02|S|20.000000|64.419300||
B|IONX|20260415|12:36:02|S|1.000000|42.780000||
B|LITE|20260415|12:36:02|S|4.000000|821.009000||
B|NVDA|20260415|12:36:02|S|3.000000|198.650000||
B|NVDA|20260415|12:36:02|S|559.000000|198.659100||
B|ZTS|20260415|12:36:02|S|100.000000|121.235000||
B|ASML|20260415|12:36:03|S|5.000000|1434.190000||
B|KO|20260415|12:36:03|S|1.000000|75.265000||
B|LEU|20260415|12:36:03|S|40.000000|200.380000||
B|LEU|20260415|12:36:03|S|80.000000|200.560000||
B|LEU|20260415|12:36:03|S|80.000000|200.800000||
B|LEU|20260415|12:36:03|S|200.000000|200.450000||
B|LEU|20260415|12:36:03|S|400.000000|200.765000||
B|LEU|20260415|12:36:03|S|1475.000000|200.560000||
B|MU|20260415|12:36:03|S|5.000000|445.850000||
B|ZIM|20260415|12:36:03|S|87.000000|26.495000||
B|AVGO|20260415|12:36:04|S|30.000000|391.810000||
B|BIRD|20260415|12:36:04|S|100.000000|19.590000||
B|BIRD|20260415|12:36:04|S|300.000000|19.560000||
B|SOXL|20260415|12:36:04|S|2.000000|82.920000||
B|TSLA|20260415|12:36:04|S|40.000000|391.610000||
B|TSLA|20260415|12:36:04|S|50.000000|391.655000||
B|AAPL|20260415|12:36:05|S|100.000000|265.135000||
B|AMC|20260415|12:36:05|S|25.000000|1.630000||
B|JBLU|20260415|12:36:05|S|9.000000|5.795000||
B|JBLU|20260415|12:36:05|S|91.000000|5.795000||
B|META|20260415|12:36:05|S|233.000000|676.430000||
B|TSLA|20260415|12:36:05|S|80.000000|391.680000||
B|Z|20260415|12:36:05|S|100.000000|43.169000||
B|BR|20260415|12:36:06|S|100.000000|162.140000||
B|META|20260415|12:36:06|S|80.000000|676.530000||
B|MSFT|20260415|12:36:06|S|47.000000|408.560000||
B|NNE|20260415|12:36:06|S|100.000000|24.490000||
B|TMUS|20260415|12:36:06|S|2.000000|190.990000||
B|TRIN|20260415|12:36:06|S|400.000000|15.620000||
B|TRIN|20260415|12:36:06|S|600.000000|15.620000||
B|TSLA|20260415|12:36:06|S|4.000000|391.700000||
B|TSLA|20260415|12:36:06|S|16.000000|391.695000||
B|TSLA|20260415|12:36:06|S|50.000000|391.695000||
B|AGAE|20260415|12:36:07|S|165.000000|0.710200||
B|BIRD|20260415|12:36:07|S|5.000000|19.540000||
B|GILD|20260415|12:36:07|S|90.000000|139.130000||
B|INTC|20260415|12:36:07|S|50.000000|64.440700||
B|NFLX|20260415|12:36:07|S|60.000000|106.365000||
B|ONDS|20260415|12:36:07|S|100.000000|9.600000||
B|CAR|20260415|12:36:08|S|10.000000|360.550000||
B|META|20260415|12:36:08|S|5.000000|676.460000||
B|SHY|20260415|12:36:08|S|100.000000|82.489300||
B|ELV|20260415|12:36:09|S|0.666000|309.400000||
B|KO|20260415|12:36:09|S|10.000000|75.265000||
B|NFLX|20260415|12:36:09|S|19.000000|106.365000||
B|UBER|20260415|12:36:09|S|48.000000|77.080000||
B|AVGO|20260415|12:36:10|S|150.000000|391.845000||
B|BIRD|20260415|12:36:10|S|10.000000|19.560000||
B|SAN|20260415|12:36:10|S|100.000000|12.480000||
B|SNAL|20260415|12:36:10|S|1.000000|0.905000||
B|STRC|20260415|12:36:10|S|5.000000|99.287200||
B|TSLA|20260415|12:36:10|S|20.000000|391.685000||
B|AAL|20260415|12:36:11|S|26.000000|12.290000||
B|LCID|20260415|12:36:11|S|40.000000|8.165000||
B|MU|20260415|12:36:11|S|44.000000|445.880000||
B|MU|20260415|12:36:11|S|53.000000|445.885600||
B|TQQQ|20260415|12:36:11|S|100.000000|54.685000||
B|MSFT|20260415|12:36:12|S|2.000000|408.490000||
B|RGTI|20260415|12:36:12|S|44.000000|19.125000||
B|SPHD|20260415|12:36:12|S|7.000000|49.359700||
B|LCID|20260415|12:36:13|S|150.000000|8.165000||
B|QBTS|20260415|12:36:13|S|110.000000|20.695000||
B|SMH|20260415|12:36:13|S|5.000000|448.289500||
B|TSLA|20260415|12:36:13|S|40.000000|391.855000||
B|BIRD|20260415|12:36:14|S|2.000000|19.700000||
B|QQQI|20260415|12:36:14|S|5.000000|53.167500||
B|QUBT|20260415|12:36:14|S|100.000000|9.495000||
B|IOT|20260415|12:36:15|S|20.000000|28.270000||
B|LLY|20260415|12:36:15|S|10.000000|896.400000||
B|LLY|20260415|12:36:15|S|10.000000|896.590000||
B|MU|20260415|12:36:15|S|7.000000|445.825000||
B|ASTS|20260415|12:36:16|S|80.000000|85.600000||
B|NVDA|20260415|12:36:16|S|20.000000|198.630000||
B|QQQM|20260415|12:36:16|S|2.000000|260.835000||
B|SNDK|20260415|12:36:16|S|34.000000|887.870000||
B|SOFI|20260415|12:36:16|S|25.000000|18.565000||
B|TSLA|20260415|12:36:16|S|10.000000|391.835000||
B|TSLA|20260415|12:36:16|S|100.000000|391.830000||
B|ZM|20260415|12:36:16|S|1000.000000|87.610000||
B|INTC|20260415|12:36:17|S|200.000000|64.489300||
B|IRDM|20260415|12:36:17|S|100.000000|37.900000||
B|MSFT|20260415|12:36:17|S|100.000000|408.520000||
B|CAR|20260415|12:36:18|S|25.000000|362.170000||
B|QUBT|20260415|12:36:18|S|2.000000|9.495000||
B|VIST|20260415|12:36:18|S|80.000000|65.135000||
B|BIRD|20260415|12:36:19|S|16.000000|19.690000||
B|INTC|20260415|12:36:19|S|165.000000|64.480000||
B|KO|20260415|12:36:19|S|1.000000|75.265000||
B|MSFT|20260415|12:36:19|S|90.000000|408.551500||
B|OKLO|20260415|12:36:19|S|14.000000|64.690000||
B|PLTR|20260415|12:36:19|S|33.000000|140.389000||
B|RGTI|20260415|12:36:19|S|50.000000|19.110700||
B|SMH|20260415|12:36:19|S|100.000000|448.271000||
B|STRC|20260415|12:36:19|S|2.000000|99.287200||
B|TSLA|20260415|12:36:19|S|3.000000|391.860000||
B|VST|20260415|12:36:19|S|1.000000|163.520000||
B|GLOB|20260415|12:36:20|S|1.000000|48.270000||
B|NFLX|20260415|12:36:20|S|5.000000|106.365000||
B|PATH|20260415|12:36:20|S|5.000000|10.580000||
B|PLTU|20260415|12:36:20|S|20.000000|40.180000||
B|SNDK|20260415|12:36:20|S|3.000000|887.540000||
B|TSLA|20260415|12:36:20|S|10.000000|391.860000||
B|CRNX|20260415|12:36:21|S|3.000000|39.460000||
B|IONQ|20260415|12:36:21|S|500.000000|42.919800||
B|JPM|20260415|12:36:21|S|32.000000|304.645000||
B|WM|20260415|12:36:21|S|5.000000|225.260000||
B|RCL|20260415|12:36:22|S|18.000000|280.485000||
B|Z|20260415|12:36:22|S|100.000000|43.167500||
B|ZENA|20260415|12:36:22|S|650.000000|2.125000||
B|BMNR|20260415|12:36:23|S|4.000000|21.695000||
B|CAR|20260415|12:36:23|E|100.000000|363.815000||
B|ILF|20260415|12:36:23|S|10.000000|37.875000||
B|SMH|20260415|12:36:23|S|10.000000|448.258800||
B|ZS|20260415|12:36:23|S|6.000000|129.251400||
B|ZS|20260415|12:36:23|S|10.000000|129.251400||
B|AMPX|20260415|12:36:24|S|13.000000|17.890000||
B|BABA|20260415|12:36:24|S|50.000000|133.255000||
B|DAVE|20260415|12:36:24|S|7.000000|228.370000||
B|NEXA|20260415|12:36:24|S|150.000000|14.056800||
B|NFLX|20260415|12:36:24|S|5.000000|106.355000||
B|NFLX|20260415|12:36:24|S|16.000000|106.360000||
B|RGTI|20260415|12:36:24|S|500.000000|19.120700||
B|TSLA|20260415|12:36:24|S|3.000000|391.860000||
B|AXTI|20260415|12:36:25|S|20.000000|62.300000||
B|BMNR|20260415|12:36:25|S|83.000000|21.689500||
B|MSFT|20260415|12:36:25|S|1.000000|408.540000||
B|ZS|20260415|12:36:25|S|7.000000|129.279900||
B|AAOI|20260415|12:36:26|S|200.000000|139.290000||
B|AII|20260415|12:36:26|S|19.000000|18.800000||
B|BDX|20260415|12:36:26|S|26.000000|155.310000||
B|BIRD|20260415|12:36:26|S|100.000000|19.470000||
B|MSFT|20260415|12:36:26|S|10.000000|408.540000||
B|OSCR|20260415|12:36:26|S|1000.000000|15.479300||
B|SMR|20260415|12:36:26|S|200.000000|11.775000||
B|TSLA|20260415|12:36:26|S|200.000000|391.885000||
B|TSM|20260415|12:36:26|S|80.000000|375.980000||
B|WWR|20260415|12:36:26|S|1000.000000|0.689500||
B|HUBC|20260415|12:36:27|S|50.000000|0.236300||
B|INTC|20260415|12:36:27|S|236.000000|64.439300||
B|LRHC|20260415|12:36:27|S|100.000000|0.411700||
B|PYPL|20260415|12:36:27|S|3.000000|49.415000||
B|CAR|20260415|12:36:28|S|9.000000|363.710000||
B|TSLA|20260415|12:36:28|S|20.000000|391.980000||
B|TSLA|20260415|12:36:28|S|246.000000|392.000000||
B|HUBC|20260415|12:36:29|S|3000.000000|0.234200||
B|ROLR|20260415|12:36:29|S|100.000000|6.605000||
B|TSLA|20260415|12:36:29|S|3.000000|391.990000||
B|TSLA|20260415|12:36:29|S|10.000000|391.960000||
B|ALMU|20260415|12:36:30|S|60.000000|16.940000||
B|FANG|20260415|12:36:30|S|100.000000|186.850000||
B|RGTI|20260415|12:36:30|S|300.000000|19.110000||
B|CRSP|20260415|12:36:31|S|15.000000|56.630000||
B|QBTS|20260415|12:36:31|S|100.000000|20.675000||
B|SPY|20260415|12:36:31|S|300.000000|697.380000||
B|TNA|20260415|12:36:31|S|600.000000|55.745000||
B|AVGO|20260415|12:36:32|S|30.000000|391.710000||
B|CAR|20260415|12:36:32|S|1.000000|363.500000||
B|LLY|20260415|12:36:33|S|80.000000|896.730000||
B|MDA|20260415|12:36:33|S|23.000000|34.280000||
B|XLE|20260415|12:36:33|S|174.000000|55.840700||
B|MSFT|20260415|12:36:34|S|1.000000|408.520000||
B|NVDA|20260415|12:36:34|S|5.000000|198.610700||
B|SIDU|20260415|12:36:34|S|10.000000|4.715000||
B|SOXL|20260415|12:36:34|S|10.000000|82.849000||
B|XOM|20260415|12:36:34|S|100.000000|148.925000||
B|APP|20260415|12:36:35|S|28.000000|455.680000||
B|FLY|20260415|12:36:35|S|400.000000|35.755000||
B|HOOD|20260415|12:36:35|S|10.000000|86.460000||
B|HOOD|20260415|12:36:35|S|76.000000|86.460000||
B|NFLX|20260415|12:36:35|S|10.000000|106.350000||
B|NNE|20260415|12:36:35|S|11.000000|24.480000||
B|NVDA|20260415|12:36:35|S|1.000000|198.615000||
B|OLPX|20260415|12:36:35|S|20.000000|2.020000||
B|SOXL|20260415|12:36:35|S|100.000000|82.849000||
B|TSLA|20260415|12:36:35|S|25.000000|391.850000||
B|TSLA|20260415|12:36:35|S|41.000000|391.850000||
B|GPGI|20260415|12:36:36|S|20.000000|16.505000||
B|MLYS|20260415|12:36:36|S|100.000000|29.220000||
B|MU|20260415|12:36:36|S|1.000000|445.690000||
B|NVDL|20260415|12:36:36|S|50.000000|93.498800||
B|PDFS|20260415|12:36:36|S|81.000000|40.990000||
B|RXRX|20260415|12:36:36|S|212.000000|3.705000||
B|SMR|20260415|12:36:36|S|10.000000|11.760000||
B|SMR|20260415|12:36:36|S|100.000000|11.765000||
B|SMR|20260415|12:36:36|S|2000.000000|11.740000||
B|SMR|20260415|12:36:36|S|8032.000000|11.740000||
B|VXX|20260415|12:36:36|S|25.000000|29.360700||
B|CARY|20260415|12:36:37|S|125.000000|20.890000||
B|INTU|20260415|12:36:37|S|26.000000|387.380000||
B|OIH|20260415|12:36:37|S|40.000000|404.380000||
B|PLTR|20260415|12:36:37|S|200.000000|140.244000||
B|SMR|20260415|12:36:37|S|200.000000|11.735000||
B|SNDK|20260415|12:36:37|S|1.000000|887.630000||
B|TSLA|20260415|12:36:37|S|90.000000|391.770000||
B|VRT|20260415|12:36:37|S|50.000000|299.910000||
B|MNDY|20260415|12:36:38|S|200.000000|64.990000||
B|MNDY|20260415|12:36:38|S|200.000000|65.030000||
B|QQQ|20260415|12:36:38|S|300.000000|633.450000||
B|SE|20260415|12:36:38|S|30.000000|89.580000||
B|AAPL|20260415|12:36:39|S|50.000000|265.008800||
B|ASTS|20260415|12:36:39|S|1.000000|85.415000||
B|DKNG|20260415|12:36:39|S|2.000000|23.745000||
B|TSLA|20260415|12:36:39|S|9.000000|391.880000||
B|MU|20260415|12:36:40|S|150.000000|445.700000||
B|RKLB|20260415|12:36:40|S|1.000000|72.090000||
B|RR|20260415|12:36:40|S|100.000000|2.375000||
B|SOXL|20260415|12:36:40|S|170.000000|82.819300||
B|TSLA|20260415|12:36:40|S|2.000000|391.880000||
B|TSLA|20260415|12:36:40|S|8.000000|391.880000||
B|IXHL|20260415|12:36:41|S|540.000000|3.655000||
B|NU|20260415|12:36:41|S|100.000000|15.435000||
B|PLTR|20260415|12:36:41|S|50.000000|140.289100||
B|VRT|20260415|12:36:41|S|10.000000|299.865000||
B|ADT|20260415|12:36:42|S|22.000000|7.020000||
B|CSGP|20260415|12:36:42|S|100.000000|38.795000||
B|IONQ|20260415|12:36:42|S|9.000000|42.935000||
B|NKE|20260415|12:36:42|S|1.000000|45.689300||
B|NNE|20260415|12:36:42|S|2.000000|24.440000||
B|SHOP|20260415|12:36:42|S|30.000000|125.750000||
B|ZS|20260415|12:36:42|S|40.000000|129.425700||
B|AAPL|20260415|12:36:43|S|4.000000|265.004900||
B|ATYR|20260415|12:36:43|S|2000.000000|0.849800||
B|ATYR|20260415|12:36:43|S|7900.000000|0.849900||
B|TSLA|20260415|12:36:43|S|60.000000|391.967000||
B|VOO|20260415|12:36:43|S|2.000000|641.128000||
B|BNDX|20260415|12:36:44|S|600.000000|48.135000||
B|QBTZ|20260415|12:36:44|S|56.000000|17.490000||
B|RKLB|20260415|12:36:44|S|200.000000|72.100000||
B|SNDK|20260415|12:36:44|S|10.000000|887.500000||
B|TSLA|20260415|12:36:44|S|15.000000|391.895000||
B|CAR|20260415|12:36:45|S|100.000000|360.540000||
B|TTD|20260415|12:36:45|S|300.000000|22.325000||
B|TTD|20260415|12:36:45|S|580.000000|22.330000||
B|MU|20260415|12:36:46|S|300.000000|445.785000||
B|NBIS|20260415|12:36:46|S|5.000000|163.080000||
B|NBIS|20260415|12:36:46|S|35.000000|163.080000||
B|RDDT|20260415|12:36:46|S|40.000000|158.420000||
B|TSLA|20260415|12:36:46|S|30.000000|391.870000||
B|TSLA|20260415|12:36:46|S|46.000000|391.870000||
B|TSM|20260415|12:36:46|S|5.000000|375.970000||
B|AMC|20260415|12:36:47|S|20.000000|1.630000||
B|LITE|20260415|12:36:47|S|33.000000|820.559000||
B|SNOW|20260415|12:36:47|S|4.000000|141.170000||
B|SNOW|20260415|12:36:47|S|101.000000|141.167400||
B|TSLA|20260415|12:36:47|S|100.000000|391.860000||
B|TSLA|20260415|12:36:47|S|100.000000|391.870000||
B|WBD|20260415|12:36:47|S|16.000000|27.290000||
B|CTNT|20260415|12:36:48|S|400.000000|0.145901||
B|INDI|20260415|12:36:48|S|100.000000|2.975000||
B|PL|20260415|12:36:48|S|791.000000|33.720000||
B|TTD|20260415|12:36:48|S|8.000000|22.325000||
B|EXLS|20260415|12:36:49|S|100.000000|31.320000||
B|MSFT|20260415|12:36:49|S|40.000000|408.670000||
B|NEXA|20260415|12:36:49|S|200.000000|14.047100||
B|SHY|20260415|12:36:49|S|100.000000|82.489300||
B|TTWO|20260415|12:36:49|S|5.000000|212.240000||
B|VOO|20260415|12:36:49|S|2.000000|641.125000||
B|ZTS|20260415|12:36:49|S|100.000000|121.190000||
B|ZTS|20260415|12:36:49|S|100.000000|121.210000||
B|ZTS|20260415|12:36:49|S|400.000000|121.180000||
B|BBAI|20260415|12:36:50|S|100.000000|3.775000||
B|MRVL|20260415|12:36:50|S|197.000000|134.470000||
B|MSTR|20260415|12:36:50|S|50.000000|138.820000||
B|MSTY|20260415|12:36:50|S|5.000000|22.560000||
B|NASA|20260415|12:36:50|S|20.000000|29.055000||
B|QUBT|20260415|12:36:50|S|3.000000|9.475000||
B|TSEM|20260415|12:36:50|S|10.000000|213.320000||
B|TSLA|20260415|12:36:50|S|50.000000|391.595000||
B|TSLA|20260415|12:36:50|S|165.000000|391.644400||
B|AXTI|20260415|12:36:51|S|5.000000|62.410000||
B|CAR|20260415|12:36:51|S|70.000000|357.670000||
B|GOOGL|20260415|12:36:51|S|10.000000|334.840000||
B|IONQ|20260415|12:36:51|S|100.000000|42.890000||
B|LAES|20260415|12:36:51|S|25.000000|2.775000||
B|LLY|20260415|12:36:51|S|20.000000|896.370000||
B|NVDA|20260415|12:36:51|S|100.000000|198.580000||
B|SMR|20260415|12:36:51|S|30.000000|11.719700||
B|TSM|20260415|12:36:51|S|1.000000|375.900000||
B|TSM|20260415|12:36:51|S|2.000000|375.900000||
B|F|20260415|12:36:52|S|20.000000|12.670000||
B|TSM|20260415|12:36:52|S|5.000000|375.900000||
B|AAPL|20260415|12:36:53|S|100.000000|264.838500||
B|CAR|20260415|12:36:53|S|5.000000|357.980000||
B|NVDA|20260415|12:36:53|S|3.000000|198.600000||
B|RXRX|20260415|12:36:53|S|1.000000|3.700000||
B|RXRX|20260415|12:36:53|S|5.000000|3.700000||
B|TSLA|20260415|12:36:53|S|68.000000|391.720000||
B|WFC|20260415|12:36:53|S|100.000000|80.740000||
B|XNDU|20260415|12:36:53|S|101.000000|23.220000||
B|AMC|20260415|12:36:54|S|1000.000000|1.630000||
B|INTC|20260415|12:36:54|S|190.000000|64.375000||
B|MRVL|20260415|12:36:54|S|2.000000|134.465000||
B|NVDA|20260415|12:36:54|S|40.000000|198.610000||
B|TSLA|20260415|12:36:54|S|50.000000|391.780000||
B|TSLA|20260415|12:36:54|S|100.000000|391.780000||
B|ZTO|20260415|12:36:54|S|100.000000|25.120000||
B|GGLL|20260415|12:36:55|S|25.000000|105.030000||
B|INTC|20260415|12:36:55|S|100.000000|64.379300||
B|LAES|20260415|12:36:55|S|5.000000|2.770000||
B|LAES|20260415|12:36:55|S|10.000000|2.770000||
B|MARA|20260415|12:36:55|S|14.000000|10.225000||
B|SNA|20260415|12:36:55|S|1.000000|366.210000||
B|BTI|20260415|12:36:56|S|5.000000|57.079900||
B|CEPU|20260415|12:36:56|S|60.000000|15.385000||
B|DDOG|20260415|12:36:56|S|6.000000|118.565000||
B|NKE|20260415|12:36:56|S|1.000000|45.699300||
B|SNDK|20260415|12:36:56|S|2.000000|887.320000||
B|WMT|20260415|12:36:56|S|3.000000|124.289300||
B|XRT|20260415|12:36:56|S|100.000000|84.315000||
B|ZS|20260415|12:36:56|S|5.000000|129.423500||
B|JNK|20260415|12:36:57|S|10.000000|96.805000||
B|MSFT|20260415|12:36:57|S|1.000000|408.660000||
B|MU|20260415|12:36:57|S|100.000000|445.560000||
B|NET|20260415|12:36:57|S|5.000000|188.350000||
B|CRWV|20260415|12:36:58|S|2.000000|118.747500||
B|NEXA|20260415|12:36:58|S|43.000000|14.040000||
B|PSTG|20260415|12:36:58|S|200.000000|64.460000||
B|ZSPC|20260415|12:36:58|S|500.000000|0.072300||
B|AMD|20260415|12:36:59|S|40.000000|255.330000||
B|GT|20260415|12:36:59|S|22.000000|6.760000||
B|LLY|20260415|12:36:59|S|2.000000|896.450000||
B|MU|20260415|12:36:59|S|16.000000|445.610000||
B|ASTS|20260415|12:37:00|S|7.000000|85.405000||
B|IGV|20260415|12:37:00|S|30.000000|82.185000||
B|IREX|20260415|12:37:00|S|100.000000|31.760000||
B|AMC|20260415|12:37:01|S|20.000000|1.630000||
B|BABA|20260415|12:37:01|S|50.000000|133.227900||
B|CLS|20260415|12:37:01|S|40.000000|379.240000||
B|DAVE|20260415|12:37:01|S|200.000000|228.000000||
B|GRAB|20260415|12:37:01|S|934.000000|3.929300||
B|INTC|20260415|12:37:01|S|30.000000|64.370000||
B|LYFT|20260415|12:37:01|S|100.000000|14.505000||
B|NVDA|20260415|12:37:01|S|31.000000|198.560000||
B|PSQ|20260415|12:37:01|S|4.000000|29.365000||
B|SOXL|20260415|12:37:01|S|90.000000|82.755000||
B|ADBE|20260415|12:37:02|S|1.000000|244.370000||
B|AMD|20260415|12:37:02|S|27.000000|255.335000||
B|CAR|20260415|12:37:02|S|10.000000|359.380000||
B|DAVE|20260415|12:37:02|S|2.000000|228.370000||
B|BMRA|20260415|12:37:03|S|2.000000|2.080000||
B|OKLO|20260415|12:37:03|S|3.000000|64.580000||
B|OKLO|20260415|12:37:03|S|104.000000|64.600000||
B|CRWV|20260415|12:37:04|S|120.000000|118.910000||
B|INTC|20260415|12:37:04|S|100.000000|64.372000||
B|TQQQ|20260415|12:37:04|S|1.000000|54.655000||
B|ZTS|20260415|12:37:04|S|100.000000|121.063100||
B|GEV|20260415|12:37:05|S|18.000000|984.010000||
B|GEV|20260415|12:37:05|S|22.000000|984.019000||
B|BE|20260415|12:37:06|S|1.000000|223.380000||
B|CAR|20260415|12:37:06|S|89.000000|358.600000||
B|ZM|20260415|12:37:06|S|100.000000|87.565000||
B|META|20260415|12:37:07|S|1.000000|676.060000||
B|PDD|20260415|12:37:07|S|11.000000|102.840000||
B|SEI|20260415|12:37:07|S|8.000000|65.940000||
B|XOVR|20260415|12:37:07|S|298.000000|17.850000||
B|FCUV|20260415|12:37:08|E|300.000000|2.245000||
B|MSTR|20260415|12:37:08|S|10.000000|138.894400||
B|ORCL|20260415|12:37:08|S|190.000000|169.690000||
B|QQQ|20260415|12:37:08|S|840.000000|633.360000||
B|AXP|20260415|12:37:09|S|2.000000|330.546200||
B|CAR|20260415|12:37:09|S|1.000000|355.675000||
B|COHR|20260415|12:37:09|S|2.000000|311.170000||
B|HOOD|20260415|12:37:09|S|8.000000|86.470000||
B|HOOD|20260415|12:37:09|S|8.000000|86.470000||
B|QQQI|20260415|12:37:09|S|30.000000|53.159300||
B|AAPL|20260415|12:37:10|S|69.000000|264.840000||
B|BIRD|20260415|12:37:10|S|300.000000|19.390000||
B|QQQ|20260415|12:37:10|S|2.000000|633.409300||
B|TSLA|20260415|12:37:10|S|20.000000|391.860000||
B|AXTI|20260415|12:37:11|S|1.000000|62.260000||
B|HEI|20260415|12:37:11|S|24.000000|292.671300||
B|LAES|20260415|12:37:11|S|20.000000|2.770000||
B|MRVL|20260415|12:37:11|S|100.000000|134.460000||
B|MRVL|20260415|12:37:11|S|100.000000|134.480000||
B|NET|20260415|12:37:11|S|13.000000|188.210000||
B|FTNT|20260415|12:37:12|S|50.000000|78.318300||
B|IAUI|20260415|12:37:12|S|50.000000|58.520000||
B|TSLA|20260415|12:37:12|S|22.000000|391.749700||
B|ZETA|20260415|12:37:12|S|20.000000|17.437400||
B|AMG|20260415|12:37:13|S|1.000000|302.560000||
B|AVGO|20260415|12:37:13|S|20.000000|391.500000||
B|MSFT|20260415|12:37:13|S|15.000000|408.670000||
B|CAR|20260415|12:37:14|S|8.000000|354.730000||
B|CAR|20260415|12:37:14|S|9.000000|354.730000||
B|DOCU|20260415|12:37:14|S|20.000000|46.301700||
B|MU|20260415|12:37:14|S|2.000000|445.680000||
B|QQQ|20260415|12:37:14|S|5.000000|633.380000||
B|TSLA|20260415|12:37:14|S|50.000000|391.790000||
B|CRWV|20260415|12:37:15|S|1.000000|118.625000||
B|VEEV|20260415|12:37:15|S|6.000000|166.150000||
B|CRWV|20260415|12:37:16|S|100.000000|118.695800||
B|GOOGL|20260415|12:37:16|S|20.000000|334.830000||
B|META|20260415|12:37:16|S|100.000000|676.010000||
B|NKE|20260415|12:37:16|S|2.000000|45.699300||
B|SPXU|20260415|12:37:16|S|400.000000|45.975000||
B|SQQQ|20260415|12:37:16|S|50.000000|60.609300||
B|XLU|20260415|12:37:16|S|1.000000|46.065000||
B|META|20260415|12:37:17|S|2.000000|676.060000||
B|MRNA|20260415|12:37:17|S|100.000000|54.090000||
B|TSLA|20260415|12:37:17|S|75.000000|391.790000||
B|TSLA|20260415|12:37:17|S|100.000000|391.781200||
B|TSLA|20260415|12:37:17|S|100.000000|391.800000||
B|ATLX|20260415|12:37:18|S|59.000000|4.620000||
B|CRWV|20260415|12:37:18|S|150.000000|118.625000||
B|MSFT|20260415|12:37:18|S|100.000000|408.638100||
B|QBTS|20260415|12:37:18|S|5.000000|20.645000||
B|QBTS|20260415|12:37:18|S|167.000000|20.645000||
B|SAP|20260415|12:37:19|S|20.000000|172.740000||
B|WWR|20260415|12:37:19|S|40.000000|0.689700||
B|AMZN|20260415|12:37:20|S|10.000000|248.360000||
B|ROLR|20260415|12:37:20|S|100.000000|6.605000||
B|SCO|20260415|12:37:20|S|413.000000|7.740000||
B|TSLA|20260415|12:37:20|S|62.000000|391.790000||
B|TSLA|20260415|12:37:20|S|96.000000|391.790000||
B|COP|20260415|12:37:21|S|100.000000|119.165000||
B|GOOGL|20260415|12:37:21|S|89.000000|334.865000||
B|PLTR|20260415|12:37:21|S|1.000000|140.369300||
B|ZM|20260415|12:37:21|S|20.000000|87.492000||
B|CRWV|20260415|12:37:22|S|900.000000|118.690000||
B|SMR|20260415|12:37:22|S|200.000000|11.725000||
B|SMR|20260415|12:37:22|S|5527.000000|11.720000||
B|TSM|20260415|12:37:22|S|0.091100|375.990000||
B|ZM|20260415|12:37:22|S|100.000000|87.495000||
B|ZSL|20260415|12:37:22|S|100.000000|19.890000||
B|CAR|20260415|12:37:23|S|3.000000|354.290000||
B|MA|20260415|12:37:23|S|5.000000|519.177000||
B|PH|20260415|12:37:23|S|2.000000|958.475000||
B|AAL|20260415|12:37:24|S|0.811900|12.290000||
B|HIVE|20260415|12:37:24|S|100.000000|2.420000||
B|INTC|20260415|12:37:24|S|1.000000|64.395000||
B|NVDA|20260415|12:37:24|S|20.000000|198.495000||
B|NVDA|20260415|12:37:24|S|220.000000|198.495000||
B|TTMI|20260415|12:37:24|S|75.000000|114.210000||
B|AXTI|20260415|12:37:25|S|10.000000|62.150000||
B|MSFT|20260415|12:37:25|S|1.000000|408.720000||
B|TSM|20260415|12:37:25|S|5.000000|376.020000||
B|BMNU|20260415|12:37:26|S|25900.000000|2.079800||
B|MRVL|20260415|12:37:26|S|100.000000|134.480000||
B|NVDA|20260415|12:37:26|S|500.000000|198.489900||
B|RGLD|20260415|12:37:26|S|20.000000|273.180000||
B|ONFO|20260415|12:37:27|S|8.000000|0.613600||
B|QQQM|20260415|12:37:27|S|4.000000|260.814900||
B|RGTI|20260415|12:37:27|S|100.000000|19.125000||
B|SOXL|20260415|12:37:27|S|50.000000|82.840000||
B|CAR|20260415|12:37:28|S|8.000000|355.525000||
B|META|20260415|12:37:28|S|5.000000|675.970000||
B|MS|20260415|12:37:28|S|43.000000|190.940000||
B|MSFT|20260415|12:37:28|S|16.000000|408.760000||
B|SHY|20260415|12:37:28|S|100.000000|82.489300||
B|TSLL|20260415|12:37:28|S|40.000000|13.265000||
B|WAB|20260415|12:37:28|S|100.000000|254.570000||
B|AMC|20260415|12:37:29|S|7200.000000|1.640000||
B|INOD|20260415|12:37:29|S|70.000000|43.470000||
B|META|20260415|12:37:29|S|3.000000|676.010000||
B|QQQ|20260415|12:37:29|S|195.000000|633.467600||
B|XPEV|20260415|12:37:29|S|1.000000|17.710000||
B|XPEV|20260415|12:37:29|S|50.000000|17.707300||
B|ABEV|20260415|12:37:30|S|25.000000|3.150000||
B|COST|20260415|12:37:30|S|1.000000|978.340000||
B|HUBC|20260415|12:37:30|S|400.000000|0.276901||
B|IONZ|20260415|12:37:30|S|4.000000|8.010000||
B|SNAL|20260415|12:37:30|E|10.000000|0.901600||
B|ZS|20260415|12:37:30|S|40.000000|129.360000||
B|GOOGL|20260415|12:37:31|S|50.000000|334.930000||
B|PII|20260415|12:37:31|S|25.000000|51.400000||
B|CAR|20260415|12:37:32|S|2.000000|356.630000||
B|CRWG|20260415|12:37:32|S|100.000000|5.400000||
B|LCTX|20260415|12:37:32|S|700.000000|1.630000||
B|SOXL|20260415|12:37:32|S|200.000000|82.890000||
B|DCTH|20260415|12:37:33|S|600.000000|10.880000||
B|GRAB|20260415|12:37:33|S|30.000000|3.920000||
B|MARA|20260415|12:37:33|S|230.000000|10.235000||
B|SPXU|20260415|12:37:33|S|3.000000|45.948200||
B|TEM|20260415|12:37:33|S|40.000000|54.820000||
B|TEM|20260415|12:37:33|S|200.000000|54.710000||
B|TEM|20260415|12:37:33|S|300.000000|54.750000||
B|TEM|20260415|12:37:33|S|701.000000|54.730000||
B|ASML|20260415|12:37:34|S|83.000000|1433.890000||
B|HUBC|20260415|12:37:34|S|100.000000|0.278100||
B|UPST|20260415|12:37:34|S|1.000000|33.590000||
B|AMZN|20260415|12:37:35|S|2.000000|248.419000||
B|AAPL|20260415|12:37:36|S|110.000000|264.985000||
B|CAR|20260415|12:37:36|S|10.000000|356.640000||
B|CCO|20260415|12:37:36|S|25.000000|2.380000||
B|CNQ|20260415|12:37:36|S|19.000000|45.897500||
B|INTW|20260415|12:37:36|S|32.000000|107.120000||
B|INTW|20260415|12:37:36|S|33.000000|107.111000||
B|MSFT|20260415|12:37:36|S|1.000000|408.830000||
B|NKE|20260415|12:37:36|S|4.000000|45.699300||
B|NVDA|20260415|12:37:36|S|50.000000|198.477800||
B|QBTS|20260415|12:37:36|S|90.000000|20.730000||
B|SWMR|20260415|12:37:36|S|100.000000|40.950000||
B|UPST|20260415|12:37:36|S|1.000000|33.600000||
B|IBKR|20260415|12:37:37|S|60.000000|79.350000||
B|IBKR|20260415|12:37:37|S|140.000000|79.355000||
B|INTC|20260415|12:37:37|S|28.000000|64.465000||
B|IONX|20260415|12:37:37|S|100.000000|42.655000||
B|OLPX|20260415|12:37:37|S|20.000000|2.020000||
B|SOXL|20260415|12:37:37|S|1.000000|82.899000||
B|GRBK|20260415|12:37:38|S|4.000000|65.700000||
B|HOOD|20260415|12:37:38|S|100.000000|86.570000||
B|INTC|20260415|12:37:38|S|23.000000|64.465000||
B|UVIX|20260415|12:37:38|S|400.000000|5.805000||
B|MU|20260415|12:37:39|S|17.000000|445.824300||
B|MU|20260415|12:37:39|S|284.000000|445.820000||
B|NVDA|20260415|12:37:39|S|84.000000|198.477200||
B|NVDA|20260415|12:37:39|S|100.000000|198.470000||
B|AAPL|20260415|12:37:40|S|4.000000|264.930000||
B|AMZN|20260415|12:37:40|S|1.000000|248.380000||
B|GTLB|20260415|12:37:40|S|13.000000|21.315000||
B|LLY|20260415|12:37:40|S|5.000000|897.840000||
B|MA|20260415|12:37:40|S|1.000000|519.294600||
B|OWL|20260415|12:37:40|S|50.000000|9.960000||
B|TSLA|20260415|12:37:40|S|7.000000|391.420000||
B|ASTI|20260415|12:37:41|S|36.000000|5.370000||
B|QQQ|20260415|12:37:41|S|10.000000|633.419300||
B|SMR|20260415|12:37:41|S|2.000000|11.740000||
B|TSLA|20260415|12:37:41|S|2.000000|391.399600||
B|Z|20260415|12:37:41|S|10.000000|43.097700||
B|HUBC|20260415|12:37:42|E|10400.000000|0.265100||
B|INTC|20260415|12:37:42|S|46.000000|64.440000||
B|MU|20260415|12:37:42|S|2.000000|445.695000||
B|NVDA|20260415|12:37:42|S|30.000000|198.430000||
B|NVDA|20260415|12:37:42|S|84.000000|198.430000||
B|RGLD|20260415|12:37:42|S|20.000000|273.570000||
B|SHOP|20260415|12:37:42|S|100.000000|125.765000||
B|TQQQ|20260415|12:37:42|S|900.000000|54.657100||
B|FUBO|20260415|12:37:43|S|5.000000|12.420000||
B|LUMN|20260415|12:37:43|S|100.000000|8.040000||
B|TSLA|20260415|12:37:43|S|25.000000|391.390000||
B|TU|20260415|12:37:43|S|116.000000|12.279800||
B|CAR|20260415|12:37:45|S|8.000000|355.720000||
B|LITE|20260415|12:37:45|S|2.000000|820.250000||
B|META|20260415|12:37:45|S|2.000000|675.750000||
B|PYPL|20260415|12:37:45|S|1407.000000|49.425000||
B|SOFI|20260415|12:37:45|S|50.000000|18.555000||
B|SOXL|20260415|12:37:45|S|100.000000|82.849000||
B|TSLA|20260415|12:37:45|S|80.000000|391.400000||
B|NVDA|20260415|12:37:46|S|70.000000|198.465000||
B|QBTX|20260415|12:37:46|S|39.000000|15.130000||
B|TSLA|20260415|12:37:46|S|30.000000|391.450000||
B|TSLA|20260415|12:37:46|S|100.000000|391.535000||
B|AMKR|20260415|12:37:47|S|327.000000|59.880000||
B|CRM|20260415|12:37:47|S|7.000000|177.227800||
B|TQQQ|20260415|12:37:47|S|30.000000|54.680000||
B|TSLA|20260415|12:37:47|S|80.000000|391.515000||
B|TSM|20260415|12:37:47|S|1.000000|376.040000||
B|AGIG|20260415|12:37:48|S|300.000000|1.105000||
B|AVGO|20260415|12:37:48|S|15.000000|391.510000||
B|CAR|20260415|12:37:48|S|9.000000|356.610000||
B|IBIT|20260415|12:37:48|S|1200.000000|42.035000||
B|IBIT|20260415|12:37:48|S|1900.000000|42.035000||
B|INTC|20260415|12:37:48|S|4.000000|64.447400||
B|MA|20260415|12:37:48|S|11.000000|519.286700||
B|MA|20260415|12:37:48|S|135.000000|519.290000||
B|MSFT|20260415|12:37:48|S|1.000000|408.790000||
B|TECL|20260415|12:37:48|S|1.000000|120.598000||
B|ZS|20260415|12:37:48|S|4.000000|129.302000||
B|ZTS|20260415|12:37:48|S|7.000000|121.191400||
B|LLY|20260415|12:37:49|S|5.000000|898.330000||
B|MSFT|20260415|12:37:49|S|2.000000|408.790000||
B|MSFT|20260415|12:37:49|S|2.000000|408.800000||
B|NFLX|20260415|12:37:49|S|1.000000|106.375000||
B|SPGI|20260415|12:37:49|S|31.000000|430.690000||
B|MSTU|20260415|12:37:50|S|16.000000|5.155000||
B|ONDS|20260415|12:37:50|S|100.000000|9.610000||
B|QUBT|20260415|12:37:50|S|1.000000|9.515000||
B|SHY|20260415|12:37:50|S|100.000000|82.489300||
B|ROOT|20260415|12:37:51|S|200.000000|50.860000||
B|CRWV|20260415|12:37:52|S|100.000000|118.910000||
B|MGRE|20260415|12:37:52|S|100.000000|23.790000||
B|MSFT|20260415|12:37:52|S|289.000000|408.750000||
B|MU|20260415|12:37:52|S|50.000000|445.780000||
B|PEP|20260415|12:37:52|S|200.000000|154.450000||
B|RKLX|20260415|12:37:52|S|20.000000|31.850000||
B|AEHR|20260415|12:37:53|S|100.000000|71.470000||
B|EVGO|20260415|12:37:53|S|10.000000|2.060000||
B|LAR|20260415|12:37:53|S|20.000000|8.150700||
B|LEN|20260415|12:37:53|S|100.000000|88.680000||
B|PLTR|20260415|12:37:53|S|11.000000|140.379300||
B|CAR|20260415|12:37:54|S|14.000000|355.780000||
B|DAIC|20260415|12:37:54|S|100.000000|0.217000||
B|MAIN|20260415|12:37:54|S|44.000000|57.890000||
B|AMC|20260415|12:37:55|S|33.000000|1.630000||
B|AMD|20260415|12:37:55|S|10.000000|255.545000||
B|LITE|20260415|12:37:55|S|30.000000|820.250000||
B|MAGS|20260415|12:37:55|S|25.000000|65.109300||
B|RGTI|20260415|12:37:55|S|14.000000|19.100700||
B|ADBE|20260415|12:37:56|S|50.000000|244.180000||
B|CAR|20260415|12:37:56|S|2.000000|355.510000||
B|DASH|20260415|12:37:56|S|2.000000|176.610000||
B|DAVE|20260415|12:37:56|S|1.000000|228.721000||
B|HIVE|20260415|12:37:56|S|100.000000|2.420000||
B|SPY|20260415|12:37:56|S|100.000000|697.460000||
B|AAPL|20260415|12:37:57|S|400.000000|265.160000||
B|CCJ|20260415|12:37:57|S|50.000000|119.750000||
B|GLD|20260415|12:37:57|S|1.000000|441.910000||
B|XNDU|20260415|12:37:57|S|139.000000|23.870000||
B|CRWV|20260415|12:37:58|S|50.000000|118.920000||
B|F|20260415|12:37:58|S|15.000000|12.660000||
B|MSFT|20260415|12:37:58|S|1.000000|408.660000||
B|MU|20260415|12:37:58|S|8.000000|445.710000||
B|NOK|20260415|12:37:58|S|300.000000|10.035000||
B|QQQ|20260415|12:37:58|S|2.000000|633.469300||
B|TSLA|20260415|12:37:58|S|68.000000|391.740000||
B|APLD|20260415|12:37:59|S|50.000000|30.569300||
B|CRWD|20260415|12:37:59|S|40.000000|405.680000||
B|FCO|20260415|12:37:59|S|100.000000|2.820000||
B|FISV|20260415|12:37:59|S|100.000000|61.400000||
B|GLD|20260415|12:37:59|S|4.000000|441.900000||
B|GLD|20260415|12:37:59|S|5.000000|441.881200||
B|HMY|20260415|12:37:59|S|11.000000|17.040000||
B|ORCL|20260415|12:37:59|S|75.000000|169.570000||
B|SNDK|20260415|12:37:59|S|5.000000|886.210000||
B|UAMY|20260415|12:37:59|S|40.000000|10.345000||
B|BIRD|20260415|12:38:00|S|10.000000|19.320000||
B|HIMS|20260415|12:38:00|S|60.000000|21.575000||
B|INTC|20260415|12:38:00|S|14.000000|64.439100||
B|KOS|20260415|12:38:00|S|25.000000|2.620000||
B|MSFT|20260415|12:38:00|S|2.000000|408.680000||
B|MSFT|20260415|12:38:00|S|11.000000|408.680000||
B|PCG|20260415|12:38:00|S|9000.000000|17.370000||
B|TNK|20260415|12:38:00|S|100.000000|75.630000||
B|TSLA|20260415|12:38:00|S|2.000000|391.738300||
B|AEM|20260415|12:38:01|S|2.000000|215.060000||
B|AEM|20260415|12:38:01|S|3.000000|215.067200||
B|AMD|20260415|12:38:01|S|100.000000|255.530000||
B|ATNM|20260415|12:38:01|S|59.000000|1.100000||
B|MSFT|20260415|12:38:01|S|65.000000|408.675000||
B|NET|20260415|12:38:01|S|1.000000|188.240000||
B|SCHD|20260415|12:38:01|S|1.000000|30.625000||
B|SNAP|20260415|12:38:01|S|100.000000|6.055000||
B|VSA|20260415|12:38:01|S|1027.000000|0.939400||
B|LAES|20260415|12:38:02|S|3.000000|2.769900||
B|SNDK|20260415|12:38:02|S|1.000000|886.640000||
B|DELL|20260415|12:38:03|S|10.000000|179.660000||
B|EWC|20260415|12:38:03|S|10.000000|58.015000||
B|IBIT|20260415|12:38:03|S|1400.000000|42.045000||
B|NU|20260415|12:38:03|S|318.000000|15.435000||
B|PLTR|20260415|12:38:03|S|18.000000|140.390000||
B|RGTI|20260415|12:38:03|S|100.000000|19.100000||
B|SNOW|20260415|12:38:03|S|698.000000|141.210000||
B|TGS|20260415|12:38:03|S|106.000000|31.004100||
B|TQQQ|20260415|12:38:03|S|200.000000|54.675000||
B|TSLA|20260415|12:38:03|S|200.000000|391.799700||
B|BTBT|20260415|12:38:04|S|500.000000|1.505000||
B|MSTR|20260415|12:38:04|S|80.000000|139.120000||
B|MSTR|20260415|12:38:04|S|222.000000|139.120000||
B|AMC|20260415|12:38:05|S|20.000000|1.630000||
B|ORCL|20260415|12:38:05|S|1.000000|169.550000||
B|SPHB|20260415|12:38:05|S|117.000000|127.695000||
B|CRCL|20260415|12:38:06|S|100.000000|105.030000||
B|GLW|20260415|12:38:06|S|100.000000|166.150000||
B|LLY|20260415|12:38:06|S|3.000000|898.840000||
B|REPL|20260415|12:38:06|S|7.000000|2.115000||
B|CRCL|20260415|12:38:07|S|32.000000|105.020000||
B|CRCL|20260415|12:38:07|S|168.000000|105.030000||
B|CRCL|20260415|12:38:07|S|700.000000|105.030000||
B|INTC|20260415|12:38:07|S|300.000000|64.415000||
B|QBTX|20260415|12:38:07|S|100.000000|15.020000||
B|SPY|20260415|12:38:07|S|40.000000|697.455000||
B|TSLA|20260415|12:38:07|S|99.000000|391.875000||
B|AAPL|20260415|12:38:08|S|400.000000|265.240000||
B|LLY|20260415|12:38:08|S|4.000000|898.590000||
B|OKLO|20260415|12:38:08|S|2.000000|64.680000||
B|ONDG|20260415|12:38:08|S|400.000000|5.900000||
B|ONDG|20260415|12:38:08|S|1700.000000|5.900000||
B|PM|20260415|12:38:08|S|100.000000|157.960000||
B|PM|20260415|12:38:08|S|200.000000|157.940000||
B|TSLA|20260415|12:38:08|S|100.000000|391.895000||
B|CRWV|20260415|12:38:09|S|100.000000|119.020000||
B|CVNA|20260415|12:38:09|S|10.000000|374.800000||
B|MELI|20260415|12:38:09|S|1.000000|1881.920000||
B|QBTS|20260415|12:38:09|S|1.000000|20.657200||
B|RGTI|20260415|12:38:09|S|100.000000|19.080000||
B|CAR|20260415|12:38:10|S|1.000000|356.300000||
B|OKLO|20260415|12:38:10|S|6.000000|64.680000||
B|TQQQ|20260415|12:38:10|S|400.000000|54.675000||
B|ACN|20260415|12:38:11|S|100.000000|194.220000||
B|CUE|20260415|12:38:11|S|8.000000|0.561101||
B|FANG|20260415|12:38:11|S|100.000000|187.040000||
B|MSFT|20260415|12:38:11|S|20.000000|408.680000||
B|SLS|20260415|12:38:11|S|200.000000|4.910000||
B|TSLA|20260415|12:38:11|S|10.000000|391.820000||
B|BWXT|20260415|12:38:12|S|32.000000|238.380000||
B|CAR|20260415|12:38:12|S|2.000000|355.470000||
B|COMP|20260415|12:38:12|S|200.000000|7.075000||
B|RKLB|20260415|12:38:12|S|20.000000|72.140000||
B|SEDG|20260415|12:38:12|S|200.000000|38.150000||
B|SQQQ|20260415|12:38:12|S|24.000000|60.605000||
B|WDAY|20260415|12:38:12|S|70.000000|122.850000||
B|BFLY|20260415|12:38:13|S|20.000000|4.820000||
B|COP|20260415|12:38:13|S|100.000000|119.220000||
B|TSLA|20260415|12:38:13|S|100.000000|391.830000||
B|ZTS|20260415|12:38:13|S|100.000000|121.078800||
B|HUBC|20260415|12:38:14|E|11013.000000|0.273100||
B|MU|20260415|12:38:14|S|9.000000|445.646200||
B|PLTR|20260415|12:38:14|S|3.000000|140.360000||
B|ROBN|20260415|12:38:14|S|50.000000|26.140000||
B|BX|20260415|12:38:15|S|5.000000|130.010000||
B|CAR|20260415|12:38:15|S|8.000000|356.670000||
B|HOOD|20260415|12:38:15|S|100.000000|86.670000||
B|IONZ|20260415|12:38:15|S|90.000000|8.110000||
B|JEPI|20260415|12:38:15|S|10.000000|57.569300||
B|MSFT|20260415|12:38:15|S|40.000000|408.740000||
B|QBTS|20260415|12:38:15|S|38.000000|20.625000||
B|TQQQ|20260415|12:38:15|S|14.000000|54.677500||
B|AVGO|20260415|12:38:16|S|100.000000|391.850000||
B|DAL|20260415|12:38:16|S|50.000000|72.590900||
B|IONZ|20260415|12:38:17|S|93.000000|8.090000||
B|IONZ|20260415|12:38:17|S|100.000000|8.100000||
B|JBLU|20260415|12:38:17|S|100.000000|5.785000||
B|MATV|20260415|12:38:17|S|38.000000|9.200000||
B|PESI|20260415|12:38:17|S|100.000000|12.241700||
B|ADBE|20260415|12:38:18|S|1.000000|244.170000||
B|CVNY|20260415|12:38:18|S|20.000000|28.310000||
B|DVN|20260415|12:38:18|S|100.000000|45.415000||
B|TSLA|20260415|12:38:18|S|50.000000|392.050000||
B|AVGO|20260415|12:38:19|S|17.000000|391.850000||
B|AVGO|20260415|12:38:19|S|129.000000|391.880000||
B|CAR|20260415|12:38:19|S|5.000000|356.410000||
B|HUM|20260415|12:38:19|S|120.000000|196.220000||
B|INTC|20260415|12:38:19|S|169.000000|64.470000||
B|IREX|20260415|12:38:19|S|50.000000|31.815000||
B|LITE|20260415|12:38:19|S|5.000000|818.580000||
B|MTN|20260415|12:38:19|S|1.000000|129.690000||
B|TSLA|20260415|12:38:19|S|11.000000|392.020000||
B|CRWV|20260415|12:38:20|S|100.000000|119.115000||
B|MHO|20260415|12:38:20|S|1.000000|121.690000||
B|MSFT|20260415|12:38:20|S|9.000000|408.770000||
B|NMZ|20260415|12:38:20|S|300.000000|10.310000||
B|RXRX|20260415|12:38:20|S|3.000000|3.709100||
B|SCHO|20260415|12:38:20|S|20.000000|24.240000||
B|XOM|20260415|12:38:20|S|116.000000|149.170000||
B|HIMS|20260415|12:38:21|S|800.000000|21.565000||
B|MSFT|20260415|12:38:21|S|1.000000|408.745000||
B|QBTS|20260415|12:38:21|S|100.000000|20.590000||
B|QBTS|20260415|12:38:21|S|700.000000|20.590000||
B|TSLL|20260415|12:38:21|S|300.000000|13.295000||
B|KEN|20260415|12:38:22|S|1.000000|82.620000||
B|ZTO|20260415|12:38:22|S|74.000000|25.115000||
B|ABTC|20260415|12:38:23|S|8000.000000|1.040000||
B|GLOB|20260415|12:38:23|S|11.000000|48.277800||
B|ORCL|20260415|12:38:23|S|4.000000|169.685000||
B|ZS|20260415|12:38:23|S|5.000000|129.402400||
B|BBAI|20260415|12:38:24|S|1.000000|3.775000||
B|CAT|20260415|12:38:24|S|16.000000|760.791000||
B|CAT|20260415|12:38:24|S|66.000000|760.800000||
B|LAES|20260415|12:38:24|S|1.000000|2.760000||
B|LAES|20260415|12:38:24|S|2.000000|2.760000||
B|LAES|20260415|12:38:24|S|10.000000|2.760000||
B|LAES|20260415|12:38:24|S|75.000000|2.760000||
B|LLY|20260415|12:38:24|S|1.000000|899.175000||
B|TSLA|20260415|12:38:24|S|6.000000|391.910000||
B|MU|20260415|12:38:25|S|88.000000|445.750000||
B|QBTS|20260415|12:38:25|S|92.000000|20.585000||
B|SCHB|20260415|12:38:25|S|85.000000|26.925000||
B|T|20260415|12:38:25|S|2.000000|25.575000||
B|TSDD|20260415|12:38:25|S|259.000000|9.090000||
B|DAL|20260415|12:38:26|S|25.000000|72.565000||
B|GOOG|20260415|12:38:26|S|10.000000|331.990000||
B|GOOG|20260415|12:38:26|S|187.000000|331.977500||
B|HOOD|20260415|12:38:26|S|972.000000|86.650000||
B|LAES|20260415|12:38:26|S|70.000000|2.755000||
B|LITE|20260415|12:38:26|S|10.000000|817.490000||
B|MSTR|20260415|12:38:26|S|21.000000|139.160000||
B|TQQQ|20260415|12:38:26|S|170.000000|54.675000||
B|TSLA|20260415|12:38:26|S|20.000000|391.905000||
B|ZM|20260415|12:38:26|S|20.000000|87.520000||
B|ZM|20260415|12:38:26|S|100.000000|87.460000||
B|ZM|20260415|12:38:26|S|100.000000|87.520000||
B|ZM|20260415|12:38:26|S|100.000000|87.520000||
B|AUUD|20260415|12:38:27|S|200.000000|4.660000||
B|CBZ|20260415|12:38:27|S|53.000000|30.360000||
B|COF|20260415|12:38:27|S|100.000000|203.800000||
B|DTCR|20260415|12:38:27|S|57.000000|27.050000||
B|MELI|20260415|12:38:27|S|1.000000|1881.450000||
B|MSTR|20260415|12:38:27|S|10.000000|139.138500||
B|NVDA|20260415|12:38:27|S|100.000000|198.485000||
B|TSLA|20260415|12:38:27|S|80.000000|392.040000||
B|UPST|20260415|12:38:27|S|100.000000|33.568800||
B|CAR|20260415|12:38:28|S|10.000000|355.060000||
B|JEPQ|20260415|12:38:28|S|424.000000|58.410900||
B|MSTR|20260415|12:38:28|S|2.000000|139.138500||
B|PSI|20260415|12:38:28|S|1.000000|112.480000||
B|SGML|20260415|12:38:28|S|1800.000000|17.980000||
B|SOFI|20260415|12:38:28|S|100.000000|18.545000||
B|AMC|20260415|12:38:29|S|25.000000|1.630000||
B|AMGN|20260415|12:38:29|S|1.000000|345.730000||
B|CRWG|20260415|12:38:29|S|12400.000000|5.435000||
B|FE|20260415|12:38:29|S|8.000000|50.879300||
B|FORM|20260415|12:38:29|S|20.000000|129.140000||
B|MSFT|20260415|12:38:29|S|6.000000|408.690000||
B|SNDK|20260415|12:38:29|S|3.000000|886.350000||
B|MLSS|20260415|12:38:30|S|732.000000|0.272600||
B|PLTR|20260415|12:38:30|S|34.000000|140.360000||
B|PLTR|20260415|12:38:30|S|42.000000|140.367200||
B|SNDK|20260415|12:38:30|S|10.000000|886.230000||
B|TQQQ|20260415|12:38:30|S|200.000000|54.670700||
B|WGO|20260415|12:38:30|S|13.000000|32.050000||
B|YINN|20260415|12:38:30|S|100.000000|35.289300||
B|HIMS|20260415|12:38:31|S|100.000000|21.565000||
B|LYFT|20260415|12:38:31|S|100.000000|14.495000||
B|LNG|20260415|12:38:32|S|1.000000|260.450000||
B|PATH|20260415|12:38:32|S|1000.000000|10.575000||
B|RGTI|20260415|12:38:32|S|2.000000|19.075000||
B|RGTI|20260415|12:38:32|S|27.000000|19.075000||
B|TSLA|20260415|12:38:32|S|28.000000|392.010000||
B|C|20260415|12:38:33|S|7.000000|131.788200||
B|LITE|20260415|12:38:33|S|1.000000|817.710000||
B|PDD|20260415|12:38:33|S|69.000000|102.725900||
B|PDD|20260415|12:38:33|S|100.000000|102.730000||
B|SNDK|20260415|12:38:33|S|49.000000|886.225000||
B|TQQQ|20260415|12:38:33|S|100.000000|54.675000||
B|AVGO|20260415|12:38:34|S|20.000000|391.715000||
B|HOOG|20260415|12:38:34|S|38.000000|26.109100||
B|HOOG|20260415|12:38:34|S|100.000000|26.110000||
B|IONZ|20260415|12:38:34|S|173.000000|8.110000||
B|MSFT|20260415|12:38:34|S|4.000000|408.700000||
B|YSS|20260415|12:38:34|S|100.000000|38.000000||
B|ALLE|20260415|12:38:35|S|2.000000|141.425000||
B|AMD|20260415|12:38:35|S|60.000000|255.535000||
B|ASML|20260415|12:38:35|S|2.000000|1434.410000||
B|CRWV|20260415|12:38:35|S|50.000000|118.980000||
B|IVES|20260415|12:38:35|S|100.000000|31.855000||
B|XNDU|20260415|12:38:35|S|100.000000|23.640000||
B|XNDU|20260415|12:38:35|S|100.000000|23.660000||
B|OKLO|20260415|12:38:36|S|100.000000|64.670000||
B|OSUR|20260415|12:38:36|S|100.000000|3.220000||
B|U|20260415|12:38:36|S|20.000000|24.645000||
B|IBN|20260415|12:38:37|S|10.000000|28.415000||
B|LITE|20260415|12:38:37|S|10.000000|817.240000||
B|AVUV|20260415|12:38:38|S|23.000000|115.160000||
B|BABA|20260415|12:38:38|S|20.000000|133.160000||
B|CMCT|20260415|12:38:38|S|100.000000|0.729000||
B|SPMO|20260415|12:38:38|S|3.000000|125.585000||
B|DAVE|20260415|12:38:39|S|11.000000|228.731000||
B|DAVE|20260415|12:38:39|S|11.000000|228.740000||
B|META|20260415|12:38:39|S|10.000000|675.680000||
B|NVDA|20260415|12:38:39|S|20.000000|198.489000||
B|WULF|20260415|12:38:39|S|500.000000|19.875000||
B|CSGP|20260415|12:38:40|S|20.000000|38.780000||
B|LLY|20260415|12:38:40|S|3.000000|899.310000||
B|MU|20260415|12:38:40|S|24.000000|445.950000||
B|PBR|20260415|12:38:40|S|61.000000|20.710700||
B|SOFI|20260415|12:38:40|S|25.000000|18.545000||
B|TMQ|20260415|12:38:40|S|224.000000|4.325000||
B|ORCL|20260415|12:38:41|S|2.000000|169.700000||
B|RDDT|20260415|12:38:41|S|3.000000|158.400000||
B|RIOT|20260415|12:38:41|S|65.000000|17.005000||
B|TSLA|20260415|12:38:41|S|1.000000|391.885000||
B|YOU|20260415|12:38:41|S|5.000000|50.640000||
B|BBAI|20260415|12:38:42|S|10.000000|3.770000||
B|BMRN|20260415|12:38:42|S|30.000000|55.265000||
B|CAR|20260415|12:38:42|S|5.000000|356.470000||
B|DRVN|20260415|12:38:42|S|100.000000|13.200000||
B|EGO|20260415|12:38:42|S|23.000000|34.995000||
B|RKLX|20260415|12:38:42|S|200.000000|31.820000||
B|RYAAY|20260415|12:38:42|S|20.000000|62.110000||
B|HUBC|20260415|12:38:43|S|4200.000000|0.280100||
B|MCO|20260415|12:38:43|S|2.000000|444.800000||
B|TSLA|20260415|12:38:43|S|1.000000|391.978500||
B|TSLA|20260415|12:38:43|S|6.000000|391.978500||
B|VGT|20260415|12:38:43|S|7.000000|778.175000||
B|COST|20260415|12:38:44|S|10.000000|978.981000||
B|PSQ|20260415|12:38:44|S|3.000000|29.359300||
B|RDTE|20260415|12:38:44|S|50.000000|28.510000||
B|SBUX|20260415|12:38:44|S|15.000000|98.811200||
B|AAPL|20260415|12:38:45|S|1.000000|265.220000||
B|BNDX|20260415|12:38:45|S|800.000000|48.135000||
B|SLB|20260415|12:38:45|S|19.000000|52.055000||
B|XNDU|20260415|12:38:45|S|10.000000|23.690000||
B|CAT|20260415|12:38:46|S|40.000000|760.820000||
B|CRWV|20260415|12:38:46|S|5.000000|118.940000||
B|HOOD|20260415|12:38:46|S|2.000000|86.770000||
B|GLL|20260415|12:38:47|S|100.000000|19.090000||
B|MU|20260415|12:38:47|S|14.000000|446.060000||
B|QQQ|20260415|12:38:47|S|43.000000|633.475000||
B|RGTI|20260415|12:38:47|S|100.000000|19.100000||
B|SH|20260415|12:38:47|S|3.000000|35.415000||
B|SPHB|20260415|12:38:47|S|284.000000|127.690000||
B|AAPL|20260415|12:38:48|S|52.000000|265.230000||
B|CRWV|20260415|12:38:48|S|139.000000|118.930000||
B|MSFT|20260415|12:38:48|S|1.000000|408.705000||
B|MSFT|20260415|12:38:48|S|10.000000|408.710000||
B|TQQQ|20260415|12:38:48|S|4.000000|54.677500||
B|TSLA|20260415|12:38:48|S|26.000000|391.838500||
B|BA|20260415|12:38:49|S|3.000000|222.680000||
B|BKNG|20260415|12:38:49|S|21.000000|185.930000||
B|DAVE|20260415|12:38:49|S|40.000000|229.290000||
B|LITE|20260415|12:38:49|S|7.000000|817.700000||
B|LLY|20260415|12:38:49|S|7.000000|899.130000||
B|MU|20260415|12:38:49|S|20.000000|446.065000||
B|NVDA|20260415|12:38:49|S|114.000000|198.500000||
B|RSPT|20260415|12:38:49|S|400.000000|49.230000||
B|SNOW|20260415|12:38:49|S|100.000000|141.180000||
B|TETH|20260415|12:38:49|S|1.000000|11.720000||
B|TSLA|20260415|12:38:49|S|4.000000|391.865000||
B|AGAE|20260415|12:38:50|S|2000.000000|0.707200||
B|QQQI|20260415|12:38:50|S|367.000000|53.165000||
B|SLG|20260415|12:38:50|S|57.000000|41.140000||
B|TTD|20260415|12:38:50|S|420.000000|22.325000||
B|UNG|20260415|12:38:50|S|100.000000|10.505000||
B|CGNX|20260415|12:38:51|S|100.000000|54.395000||
B|DELL|20260415|12:38:51|S|88.000000|179.611500||
B|ZIM|20260415|12:38:51|S|80.000000|26.495000||
B|COMP|20260415|12:38:52|S|50.000000|7.065000||
B|OLPX|20260415|12:38:52|S|20.000000|2.020000||
B|BULL|20260415|12:38:53|S|20.000000|6.480000||
B|IONZ|20260415|12:38:53|S|60.000000|8.060100||
B|LITE|20260415|12:38:53|S|20.000000|817.800000||
B|META|20260415|12:38:53|S|3.000000|675.675000||
B|SHOP|20260415|12:38:53|S|100.000000|125.801500||
B|VOR|20260415|12:38:53|S|99.000000|15.510000||
B|AAPL|20260415|12:38:54|S|25.000000|265.235800||
B|NFLX|20260415|12:38:54|S|20.000000|106.395000||
B|RCAT|20260415|12:38:54|S|20.000000|12.699300||
B|SOXL|20260415|12:38:54|S|1.000000|82.787400||
B|TIP|20260415|12:38:54|S|200.000000|111.415000||
B|UVIX|20260415|12:38:54|S|120.000000|5.805000||
B|CRWV|20260415|12:38:55|S|30.000000|118.878100||
B|GOOGL|20260415|12:38:55|S|1.000000|334.660000||
B|HOOD|20260415|12:38:55|S|100.000000|86.780000||
B|QCOM|20260415|12:38:55|S|5.000000|133.720000||
B|TSLL|20260415|12:38:55|S|100.000000|13.272600||
B|QQQI|20260415|12:38:56|S|18.000000|53.165000||
B|TTE|20260415|12:38:56|S|25.000000|89.830000||
B|DEC|20260415|12:38:57|S|180.000000|15.660000||
B|DEC|20260415|12:38:57|S|600.000000|15.630000||
B|DEC|20260415|12:38:57|S|800.000000|15.650000||
B|DEC|20260415|12:38:57|S|2000.000000|15.660000||
B|DOO|20260415|12:38:57|S|15.000000|49.230000||
B|MSFT|20260415|12:38:57|S|1.000000|408.675000||
B|SLV|20260415|12:38:57|S|1.000000|71.785000||
B|ASML|20260415|12:38:58|S|3.000000|1434.370000||
B|CCO|20260415|12:38:58|S|20.000000|2.380000||
B|FSLR|20260415|12:38:58|S|100.000000|196.463600||
B|SDRL|20260415|12:38:58|S|100.000000|46.580000||
B|CAR|20260415|12:38:59|S|1.000000|355.310000||
B|LITE|20260415|12:38:59|S|2.000000|817.770000||
B|LITX|20260415|12:38:59|S|28.000000|38.320000||
B|TSLA|20260415|12:38:59|S|26.000000|392.020000||
B|VSA|20260415|12:38:59|S|920.000000|0.929800||
B|CTSH|20260415|12:39:00|S|20.000000|60.800000||
B|GRAB|20260415|12:39:00|S|25.000000|3.920000||
B|NOW|20260415|12:39:00|S|15.000000|93.485000||
B|TSLA|20260415|12:39:00|S|40.000000|391.990000||
B|TSLA|20260415|12:39:00|S|50.000000|391.950000||
B|UNH|20260415|12:39:00|S|80.000000|312.780000||
B|ASML|20260415|12:39:01|S|2.000000|1434.370000||
B|GOOGL|20260415|12:39:01|S|5.000000|334.649000||
B|LAES|20260415|12:39:01|S|1.000000|2.755000||
B|OKLO|20260415|12:39:01|S|53.000000|64.670000||
B|XOM|20260415|12:39:01|S|8.000000|149.155000||
B|ZS|20260415|12:39:01|S|40.000000|129.374300||
B|ZS|20260415|12:39:01|S|80.000000|129.350000||
B|AIRR|20260415|12:39:02|S|3.000000|120.640000||
B|HOOD|20260415|12:39:02|S|50.000000|86.767500||
B|LAES|20260415|12:39:02|S|4.000000|2.755000||
B|NBIS|20260415|12:39:02|S|50.000000|163.550000||
B|NVDL|20260415|12:39:02|S|50.000000|93.389500||
B|ORLY|20260415|12:39:02|S|2.000000|93.500000||
B|UPST|20260415|12:39:02|S|2.000000|33.529000||
B|WDAY|20260415|12:39:02|S|50.000000|123.000000||
B|CAR|20260415|12:39:03|S|20.000000|356.000000||
B|CLMB|20260415|12:39:03|S|100.000000|22.650000||
B|DEC|20260415|12:39:03|S|100.000000|15.710000||
B|HMY|20260415|12:39:03|S|50.000000|17.039500||
B|QBTS|20260415|12:39:03|S|33.000000|20.639300||
B|TSLA|20260415|12:39:03|S|20.000000|391.938800||
B|ZM|20260415|12:39:03|S|100.000000|87.425000||
B|ZM|20260415|12:39:03|S|100.000000|87.445000||
B|AOSL|20260415|12:39:04|S|96.000000|30.210000||
B|GOOGL|20260415|12:39:04|S|10.000000|334.600000||
B|PLTR|20260415|12:39:04|S|3.000000|140.299300||
B|TEAM|20260415|12:39:04|S|72.000000|64.580000||
B|NVDA|20260415|12:39:05|S|3.000000|198.490000||
B|PLTR|20260415|12:39:05|S|70.000000|140.299300||
B|XNDU|20260415|12:39:05|S|500.000000|23.680000||
B|AAPL|20260415|12:39:06|S|2.000000|265.235800||
B|BMNU|20260415|12:39:06|S|355.000000|2.080000||
B|JEPI|20260415|12:39:06|S|90.000000|57.565000||
B|LUV|20260415|12:39:06|S|25.000000|41.859100||
B|SOXL|20260415|12:39:06|S|5.000000|82.679300||
B|AIRR|20260415|12:39:07|S|1.000000|120.610000||
B|ATEC|20260415|12:39:07|S|100.000000|11.495000||
B|DQ|20260415|12:39:07|S|20.000000|21.535000||
B|GRAB|20260415|12:39:07|S|25.000000|3.920000||
B|HOOD|20260415|12:39:07|S|400.000000|86.630000||
B|JCAP|20260415|12:39:07|S|1300.000000|20.780000||
B|PLUG|20260415|12:39:07|S|50.000000|2.865000||
B|Z|20260415|12:39:07|S|100.000000|43.123600||
B|FUBO|20260415|12:39:08|S|9.000000|12.408800||
B|GEV|20260415|12:39:08|S|20.000000|986.110400||
B|HOOD|20260415|12:39:08|S|50.000000|86.630000||
B|KRO|20260415|12:39:08|S|100.000000|6.425000||
B|NOW|20260415|12:39:08|S|120.000000|93.455000||
B|RKLB|20260415|12:39:08|S|500.000000|72.045000||
B|SOXL|20260415|12:39:08|S|200.000000|82.700700||
B|THC|20260415|12:39:08|S|5.000000|195.350000||
B|TSLA|20260415|12:39:08|S|13.000000|391.828300||
B|TSLA|20260415|12:39:08|S|50.000000|391.820000||
B|XLE|20260415|12:39:08|S|200.000000|55.895000||
B|AMD|20260415|12:39:09|S|85.000000|255.390000||
B|AMZN|20260415|12:39:09|S|21.000000|248.161200||
B|MNDY|20260415|12:39:09|S|5.000000|64.855000||
B|RBLX|20260415|12:39:09|S|5.000000|60.000000||
B|FRMI|20260415|12:39:10|S|6.000000|5.800000||
B|JOBY|20260415|12:39:10|S|20.000000|9.090000||
B|JOBY|20260415|12:39:10|S|95.000000|9.089300||
B|NVDA|20260415|12:39:10|S|100.000000|198.441200||
B|TGS|20260415|12:39:10|S|294.000000|31.002000||
B|TQQQ|20260415|12:39:10|S|25.000000|54.645000||
B|VNM|20260415|12:39:10|S|100.000000|18.635000||
B|XNDU|20260415|12:39:10|S|25.000000|23.680000||
B|BTBT|20260415|12:39:11|S|20.000000|1.500000||
B|GNW|20260415|12:39:11|S|200.000000|8.695000||
B|MELI|20260415|12:39:11|S|1.000000|1881.480000||
B|MUU|20260415|12:39:11|S|77.000000|203.790000||
B|NVDA|20260415|12:39:11|S|1.000000|198.464900||
B|PLTR|20260415|12:39:11|S|100.000000|140.310000||
B|QUBT|20260415|12:39:11|S|100.000000|9.470000||
B|QUBT|20260415|12:39:11|S|200.000000|9.470000||
B|QUBT|20260415|12:39:11|S|200.000000|9.470000||
B|TNGX|20260415|12:39:11|S|2.000000|24.205000||
B|ZM|20260415|12:39:11|S|26.000000|87.420000||
B|GLOB|20260415|12:39:12|S|5.000000|48.218300||
B|LAES|20260415|12:39:12|S|1.000000|2.750000||
B|LAES|20260415|12:39:12|S|5.000000|2.750000||
B|MU|20260415|12:39:12|S|15.000000|445.680000||
B|TSLA|20260415|12:39:12|S|10.000000|391.730000||
B|GLOB|20260415|12:39:13|S|51.000000|48.218300||
B|LAES|20260415|12:39:13|S|20.000000|2.740000||
B|LEN|20260415|12:39:13|S|100.000000|88.620000||
B|NCLH|20260415|12:39:13|S|37.000000|21.105000||
B|QBTS|20260415|12:39:13|S|110.000000|20.615000||
B|TQQQ|20260415|12:39:13|S|100.000000|54.631800||
B|TSEM|20260415|12:39:13|S|2.000000|213.351000||
B|TSLA|20260415|12:39:13|S|646.000000|391.730000||
B|APO|20260415|12:39:14|S|3.000000|120.340000||
B|SOFI|20260415|12:39:14|S|60.000000|18.535000||
B|SOXL|20260415|12:39:14|S|190.000000|82.621600||
B|SPY|20260415|12:39:14|S|40.000000|697.270000||
B|AAPL|20260415|12:39:15|S|1.000000|265.135000||
B|ARM|20260415|12:39:15|S|32.000000|158.690000||
B|CWVX|20260415|12:39:15|S|54.000000|43.790000||
B|HOOG|20260415|12:39:15|S|793.000000|26.080000||
B|NBIS|20260415|12:39:15|S|30.000000|163.040000||
B|NFLX|20260415|12:39:15|S|30.000000|106.400000||
B|SOXL|20260415|12:39:15|S|200.000000|82.605000||
B|VOO|20260415|12:39:15|S|3.000000|641.040000||
B|AGAE|20260415|12:39:16|S|2000.000000|0.727400||
B|AMC|20260415|12:39:16|S|20.000000|1.630000||
B|BE|20260415|12:39:16|S|37.000000|223.510000||
B|REVB|20260415|12:39:16|S|100.000000|1.239500||
B|XLY|20260415|12:39:16|S|10.000000|118.055000||
B|AMD|20260415|12:39:18|S|65.000000|255.320000||
B|BABA|20260415|12:39:18|S|100.000000|133.120000||
B|HOOD|20260415|12:39:18|S|15.000000|86.640000||
B|IONQ|20260415|12:39:18|S|100.000000|42.825000||
B|ORCX|20260415|12:39:18|S|100.000000|34.895000||
B|UBER|20260415|12:39:18|S|400.000000|77.095000||
B|CAR|20260415|12:39:19|S|1.000000|354.390000||
B|DAVE|20260415|12:39:19|S|4.000000|229.150000||
B|PTON|20260415|12:39:19|S|20.000000|4.950000||
B|SOXL|20260415|12:39:19|S|100.000000|82.585000||
B|SQQQ|20260415|12:39:19|S|100.000000|60.645000||
B|TSLA|20260415|12:39:19|S|100.000000|391.750000||
B|VHT|20260415|12:39:19|S|37.000000|275.575000||
B|AMZN|20260415|12:39:20|S|39.000000|248.160000||
B|BMNR|20260415|12:39:20|S|880.000000|21.692300||
B|CRWV|20260415|12:39:20|S|100.000000|118.795000||
B|EWZ|20260415|12:39:20|S|4.000000|41.480700||
B|HRL|20260415|12:39:20|S|50.000000|20.655000||
B|KKR|20260415|12:39:20|S|28.000000|104.007800||
B|MELI|20260415|12:39:20|S|1.000000|1881.471000||
B|MU|20260415|12:39:20|S|10.000000|445.660000||
B|ASML|20260415|12:39:21|S|3.000000|1434.043400||
B|CAR|20260415|12:39:21|S|1.000000|354.020000||
B|CARR|20260415|12:39:21|S|100.000000|58.300000||
B|ONDS|20260415|12:39:21|S|5.000000|9.575000||
B|SPXS|20260415|12:39:21|S|100.000000|32.795000||
B|TNA|20260415|12:39:21|S|100.000000|55.649300||
B|TQQQ|20260415|12:39:21|S|300.000000|54.640500||
B|TSLA|20260415|12:39:21|S|60.000000|391.755000||
B|CRWV|20260415|12:39:22|S|62.000000|118.772100||
B|CRWV|20260415|12:39:22|S|653.000000|118.780000||
B|F|20260415|12:39:22|S|15.000000|12.660000||
B|GOOG|20260415|12:39:22|S|92.000000|331.960000||
B|RBBN|20260415|12:39:22|S|205.000000|2.485000||
B|BE|20260415|12:39:23|S|38.000000|223.650000||
B|CURI|20260415|12:39:23|S|20.000000|3.355000||
B|INTC|20260415|12:39:23|S|614.000000|64.378000||
B|KO|20260415|12:39:23|S|1.000000|75.285000||
B|SMR|20260415|12:39:23|S|1.000000|11.690000||
B|SMR|20260415|12:39:23|S|1.000000|11.690000||
B|SMR|20260415|12:39:23|S|1.000000|11.700000||
B|SMR|20260415|12:39:23|S|1.000000|11.700000||
B|SMR|20260415|12:39:23|S|3.000000|11.690000||
B|SMR|20260415|12:39:23|S|3.000000|11.700000||
B|SMR|20260415|12:39:23|S|10.000000|11.700000||
B|SMR|20260415|12:39:23|S|10.000000|11.700000||
B|SMR|20260415|12:39:23|S|10.000000|11.700000||
B|SMR|20260415|12:39:23|S|20.000000|11.700000||
B|SMR|20260415|12:39:23|S|30.000000|11.690000||
B|SMR|20260415|12:39:23|S|30.000000|11.700000||
B|SMR|20260415|12:39:23|S|30.000000|11.700000||
B|SMR|20260415|12:39:23|S|40.000000|11.700000||
B|SMR|20260415|12:39:23|S|50.000000|11.700000||
B|SMR|20260415|12:39:23|S|50.000000|11.700000||
B|SMR|20260415|12:39:23|S|60.000000|11.700000||
B|ZS|20260415|12:39:23|S|40.000000|129.369200||
B|CAR|20260415|12:39:24|S|1.000000|353.990000||
B|EWZ|20260415|12:39:24|S|152.000000|41.480700||
B|HD|20260415|12:39:24|S|10.000000|337.630000||
B|IUSB|20260415|12:39:24|S|29.000000|46.405000||
B|ONDS|20260415|12:39:24|S|100.000000|9.570000||
B|SMR|20260415|12:39:24|S|40.000000|11.695000||
B|SMX|20260415|12:39:24|S|9.000000|5.090000||
B|SQQQ|20260415|12:39:24|S|900.000000|60.625000||
B|ARKQ|20260415|12:39:25|S|150.000000|125.340000||
B|HOOD|20260415|12:39:25|S|400.000000|86.650000||
B|LEN|20260415|12:39:25|S|100.000000|88.640000||
B|BOIL|20260415|12:39:26|S|155.000000|12.905000||
B|COP|20260415|12:39:27|S|300.000000|119.260000||
B|DEC|20260415|12:39:27|S|100.000000|15.720000||
B|DOCU|20260415|12:39:27|S|20.000000|46.281000||
B|RKLB|20260415|12:39:27|S|180.000000|71.930000||
B|TSLA|20260415|12:39:28|S|80.000000|391.940000||
B|CAR|20260415|12:39:29|S|1.000000|354.010000||
B|CRM|20260415|12:39:29|S|156.000000|177.330000||
B|CRM|20260415|12:39:29|S|200.000000|177.327000||
B|NASA|20260415|12:39:29|S|700.000000|29.060000||
B|SDRL|20260415|12:39:29|S|100.000000|46.600000||
B|SMR|20260415|12:39:29|S|1.000000|11.680000||
B|SMR|20260415|12:39:29|S|1.000000|11.680000||
B|SMR|20260415|12:39:29|S|5.000000|11.680000||
B|SMR|20260415|12:39:29|S|10.000000|11.680000||
B|SMR|20260415|12:39:29|S|10.000000|11.680000||
B|SMR|20260415|12:39:29|S|30.000000|11.680000||
B|BRK/B|20260415|12:39:30|S|82.000000|475.305000||
B|NKTX|20260415|12:39:30|S|100.000000|2.285000||
B|NVDA|20260415|12:39:30|S|66.000000|198.390000||
B|RKLB|20260415|12:39:30|S|20.000000|71.890000||
B|SMCI|20260415|12:39:30|S|12.000000|27.355000||
B|FANG|20260415|12:39:31|S|100.000000|187.240000||
B|FANG|20260415|12:39:31|S|100.000000|187.240000||
B|HUM|20260415|12:39:31|S|200.000000|196.290000||
B|MELI|20260415|12:39:31|S|1.000000|1881.260000||
B|MSFT|20260415|12:39:31|S|50.000000|408.580000||
B|PANW|20260415|12:39:31|S|1.000000|163.180000||
B|SOXL|20260415|12:39:31|S|100.000000|82.530000||
B|SQQQ|20260415|12:39:31|S|80.000000|60.660000||
B|TSLA|20260415|12:39:31|S|100.000000|391.825000||
B|TZA|20260415|12:39:31|S|100.000000|5.520000||
B|VNM|20260415|12:39:31|S|100.000000|18.635000||
B|AAPL|20260415|12:39:32|S|50.000000|265.300000||
B|CARR|20260415|12:39:32|S|250.000000|58.150000||
B|NU|20260415|12:39:32|S|19.000000|15.415000||
B|NU|20260415|12:39:32|S|550.000000|15.415000||
B|PLTR|20260415|12:39:32|S|273.000000|140.315000||
B|RBLX|20260415|12:39:32|S|2.000000|60.000000||
B|RGTI|20260415|12:39:32|S|4.000000|19.055000||
B|SOFI|20260415|12:39:32|S|100.000000|18.525000||
B|APO|20260415|12:39:33|S|3.000000|120.377300||
B|FLUT|20260415|12:39:33|S|20.000000|111.860000||
B|HOOD|20260415|12:39:33|S|100.000000|86.609300||
B|KO|20260415|12:39:33|S|18.000000|75.285000||
B|MLR|20260415|12:39:33|S|100.000000|46.840000||
B|NASA|20260415|12:39:33|S|200.000000|29.010000||
B|Z|20260415|12:39:33|S|12.000000|43.077000||
B|AEON|20260415|12:39:34|S|100.000000|0.890000||
B|HD|20260415|12:39:34|S|1.000000|337.650000||
B|KZIA|20260415|12:39:34|S|150.000000|9.800000||
B|NKTX|20260415|12:39:34|S|100.000000|2.285000||
B|SLB|20260415|12:39:34|S|5.000000|52.025000||
B|AAPL|20260415|12:39:35|S|50.000000|265.270000||
B|IONQ|20260415|12:39:35|S|2.000000|42.780000||
B|LFUS|20260415|12:39:35|S|20.000000|381.690000||
B|PGY|20260415|12:39:35|S|50.000000|13.995000||
B|PPTA|20260415|12:39:35|S|20.000000|31.680000||
B|PPTA|20260415|12:39:35|S|20.000000|31.680000||
B|TQQQ|20260415|12:39:35|S|29.000000|54.619300||
B|TSLA|20260415|12:39:35|S|80.000000|391.770000||
B|TSM|20260415|12:39:35|S|1.000000|375.490000||
B|WULF|20260415|12:39:35|S|6.000000|19.865000||
B|AMZN|20260415|12:39:36|S|300.000000|248.130000||
B|DYNF|20260415|12:39:36|S|100.000000|62.635000||
B|JPM|20260415|12:39:36|S|1.000000|304.720000||
B|NEM|20260415|12:39:36|S|20.000000|113.580000||
B|NU|20260415|12:39:36|S|190.000000|15.415000||
B|AXTI|20260415|12:39:37|S|160.000000|61.925300||
B|AXTI|20260415|12:39:37|S|255.000000|61.950000||
B|BMNR|20260415|12:39:37|S|400.000000|21.679300||
B|BMNU|20260415|12:39:37|S|200.000000|2.075000||
B|DE|20260415|12:39:37|S|10.000000|574.040000||
B|RKLB|20260415|12:39:37|S|190.000000|71.900000||
B|SMR|20260415|12:39:37|S|3.000000|11.670000||
B|TSLA|20260415|12:39:37|S|100.000000|391.800000||
B|FIG|20260415|12:39:38|S|350.000000|20.190000||
B|GLXY|20260415|12:39:38|S|10.000000|23.705000||
B|MSFT|20260415|12:39:38|S|1.000000|408.560000||
B|WIX|20260415|12:39:38|S|1.000000|70.180000||
B|ELF|20260415|12:39:39|S|70.000000|69.735000||
B|LEU|20260415|12:39:39|S|38.000000|199.610000||
B|USO|20260415|12:39:39|S|100.000000|123.750000||
B|WDAY|20260415|12:39:39|S|50.000000|123.025000||
B|ELF|20260415|12:39:40|S|39.000000|69.767300||
B|GLOB|20260415|12:39:40|S|3.000000|48.178300||
B|GOOGL|20260415|12:39:40|S|10.000000|334.520000||
B|KZIA|20260415|12:39:40|S|100.000000|9.860000||
B|SGOV|20260415|12:39:40|S|14.000000|100.525000||
B|SMR|20260415|12:39:40|S|120.000000|11.680000||
B|UPST|20260415|12:39:40|S|50.000000|33.440000||
B|DBD|20260415|12:39:41|S|10.000000|85.375000||
B|NBIS|20260415|12:39:41|S|124.000000|163.040000||
B|NBIS|20260415|12:39:41|S|176.000000|163.040000||
B|NBIS|20260415|12:39:41|S|200.000000|163.044200||
B|NBIS|20260415|12:39:41|S|200.000000|163.050000||
B|GAME|20260415|12:39:42|S|50.000000|0.395000||
B|MU|20260415|12:39:42|S|2.000000|445.468500||
B|NVDA|20260415|12:39:42|S|27.000000|198.355000||
B|OKLO|20260415|12:39:42|S|7.000000|64.528000||
B|DNA|20260415|12:39:43|S|40.000000|7.760000||
B|LLY|20260415|12:39:43|S|80.000000|899.390000||
B|PAYX|20260415|12:39:43|S|78.000000|90.710000||
B|SPUS|20260415|12:39:43|S|1.000000|51.975000||
B|AMBO|20260415|12:39:44|S|10.000000|2.310000||
B|BIRD|20260415|12:39:44|S|200.000000|19.130000||
B|CUE|20260415|12:39:44|S|200.000000|0.577600||
B|OKLO|20260415|12:39:44|S|6.000000|64.528000||
B|ORCL|20260415|12:39:44|S|50.000000|169.660000||
B|ORCL|20260415|12:39:44|S|60.000000|169.661300||
B|SEDG|20260415|12:39:44|S|150.000000|37.855000||
B|TSLA|20260415|12:39:44|S|100.000000|391.588800||
B|AGQ|20260415|12:39:45|S|200.000000|131.345000||
B|KMI|20260415|12:39:45|S|200.000000|31.735000||
B|MU|20260415|12:39:45|S|5.000000|445.470000||
B|NKE|20260415|12:39:45|S|1.000000|45.679300||
B|NVDA|20260415|12:39:45|S|17.000000|198.349300||
B|NVDA|20260415|12:39:45|S|100.000000|198.345000||
B|ONDS|20260415|12:39:45|S|70.000000|9.565000||
B|FTEC|20260415|12:39:46|S|1.000000|231.955000||
B|MRVL|20260415|12:39:46|S|5.000000|134.025000||
B|NVO|20260415|12:39:46|S|4.000000|40.005000||
B|OKLO|20260415|12:39:46|S|3.000000|64.537800||
B|TSLA|20260415|12:39:46|S|100.000000|391.590000||
B|ASTS|20260415|12:39:47|S|1.000000|85.480000||
B|AXTI|20260415|12:39:47|S|1.000000|61.990000||
B|CUE|20260415|12:39:47|S|200.000000|0.577600||
B|LITE|20260415|12:39:47|S|45.000000|818.710000||
B|NVDA|20260415|12:39:47|S|13.000000|198.329000||
B|PSLV|20260415|12:39:47|S|2.000000|25.650000||
B|SMR|20260415|12:39:47|S|2.000000|11.670000||
B|SMR|20260415|12:39:47|S|7.000000|11.670000||
B|SMR|20260415|12:39:47|S|57.000000|11.670000||
B|CRWD|20260415|12:39:48|S|100.000000|406.110000||
B|NVDA|20260415|12:39:48|S|11.000000|198.309300||
B|RZLV|20260415|12:39:48|S|100.000000|2.795000||
B|AIRJ|20260415|12:39:49|S|100.000000|3.035000||
B|CE|20260415|12:39:49|S|100.000000|64.030000||
B|CE|20260415|12:39:49|S|100.000000|64.100000||
B|CE|20260415|12:39:49|S|300.000000|64.010000||
B|CE|20260415|12:39:49|S|1500.000000|64.015000||
B|NBIS|20260415|12:39:49|S|100.000000|163.110000||
B|NKE|20260415|12:39:49|S|20.000000|45.689300||
B|NVDA|20260415|12:39:49|S|9.000000|198.309300||
B|PLTR|20260415|12:39:49|S|100.000000|140.260000||
B|PLTR|20260415|12:39:49|S|100.000000|140.260000||
B|SNDK|20260415|12:39:49|S|100.000000|886.710000||
B|SNDK|20260415|12:39:49|S|200.000000|886.490000||
B|TZA|20260415|12:39:49|S|100.000000|5.520000||
B|AAPL|20260415|12:39:50|S|93.000000|265.250000||
B|AAPL|20260415|12:39:50|S|100.000000|265.250000||
B|ADBE|20260415|12:39:50|S|25.000000|244.130000||
B|NKE|20260415|12:39:50|S|127.000000|45.689300||
B|NNE|20260415|12:39:50|S|50.000000|24.445000||
B|NVDA|20260415|12:39:50|S|50.000000|198.309000||
B|NXT|20260415|12:39:50|S|22.000000|111.470000||
B|PEP|20260415|12:39:50|S|100.000000|154.560000||
B|TSLL|20260415|12:39:50|S|200.000000|13.260000||
B|ASML|20260415|12:39:51|S|40.000000|1432.400000||
B|ASTI|20260415|12:39:51|S|100.000000|5.390000||
B|MSTR|20260415|12:39:51|S|100.000000|138.828500||
B|NVDA|20260415|12:39:51|S|8.000000|198.309300||
B|NVDA|20260415|12:39:51|S|1000.000000|198.300000||
B|SMR|20260415|12:39:51|S|10.000000|11.669900||
B|XOM|20260415|12:39:51|S|44.000000|149.179000||
B|EXPE|20260415|12:39:52|S|5.000000|257.300000||
B|PLTR|20260415|12:39:52|S|50.000000|140.311200||
B|SHY|20260415|12:39:52|S|100.000000|82.500000||
B|ACMR|20260415|12:39:53|S|200.000000|48.440000||
B|AG|20260415|12:39:53|S|100.000000|21.119300||
B|CE|20260415|12:39:53|S|200.000000|64.100000||
B|COIN|20260415|12:39:53|S|7.000000|190.750000||
B|DEC|20260415|12:39:53|S|100.000000|15.700000||
B|HRL|20260415|12:39:53|S|50.000000|20.647400||
B|LLY|20260415|12:39:53|S|1.000000|899.145000||
B|NVDA|20260415|12:39:53|S|8.000000|198.319100||
B|QBTS|20260415|12:39:53|S|200.000000|20.545000||
B|BTG|20260415|12:39:54|S|400.000000|4.889300||
B|CAR|20260415|12:39:54|S|5.000000|353.190000||
B|CCL|20260415|12:39:54|S|41.000000|28.735000||
B|SPY|20260415|12:39:54|S|20.000000|697.220000||
B|WBD|20260415|12:39:54|S|100.000000|27.290000||
B|META|20260415|12:39:55|S|20.000000|675.820000||
B|NVDA|20260415|12:39:55|S|25.000000|198.290000||
B|SH|20260415|12:39:55|S|2.000000|35.425000||
B|TSLA|20260415|12:39:55|S|2.000000|391.778500||
B|TSLA|20260415|12:39:55|S|100.000000|391.720000||
B|UBER|20260415|12:39:55|S|400.000000|77.100000||
B|GE|20260415|12:39:56|S|40.000000|312.640000||
B|MRLN|20260415|12:39:56|S|20.000000|14.540000||
B|SHY|20260415|12:39:56|S|100.000000|82.500000||
B|TQQQ|20260415|12:39:56|S|50.000000|54.599300||
B|UVXY|20260415|12:39:56|S|1.000000|39.000000||
B|ZM|20260415|12:39:56|S|100.000000|87.365000||
B|AEM|20260415|12:39:57|S|30.000000|214.950000||
B|LI|20260415|12:39:57|S|80.000000|18.175000||
B|LI|20260415|12:39:57|S|200.000000|18.180000||
B|SPXU|20260415|12:39:57|S|1043.000000|45.998300||
B|TSLA|20260415|12:39:57|S|13.000000|391.825000||
B|ACI|20260415|12:39:58|S|20.000000|16.719300||
B|NBIS|20260415|12:39:58|S|200.000000|163.030000||
B|QQQ|20260415|12:39:58|S|10.000000|633.144900||
B|RKLB|20260415|12:39:58|S|2000.000000|71.930000||
B|FSLR|20260415|12:39:59|S|4.000000|196.551000||
B|HUBC|20260415|12:39:59|E|11276.000000|0.281300||
B|MS|20260415|12:39:59|S|6.000000|191.160000||
B|OLPX|20260415|12:39:59|S|20.000000|2.020000||
B|WULF|20260415|12:39:59|S|260.000000|19.865000||
B|BE|20260415|12:40:00|S|26.000000|223.380000||
B|RKLB|20260415|12:40:00|S|124.000000|71.900000||
B|RKLB|20260415|12:40:00|S|1450.000000|71.900000||
B|SCHE|20260415|12:40:00|S|3.000000|35.345000||
B|AMSC|20260415|12:40:01|S|70.000000|37.927300||
B|AMSC|20260415|12:40:01|S|76.000000|37.930000||
B|ETOR|20260415|12:40:01|S|100.000000|36.800000||
B|MARA|20260415|12:40:01|S|100.000000|10.210000||
B|MSFT|20260415|12:40:01|S|3.000000|408.550000||
B|NU|20260415|12:40:01|S|102.000000|15.415000||
B|NVDA|20260415|12:40:01|S|500.000000|198.220000||
B|QYLD|20260415|12:40:01|S|400.000000|17.630000||
B|SOXL|20260415|12:40:01|S|100.000000|82.391200||
B|SOXS|20260415|12:40:01|S|600.000000|21.779300||
B|TEM|20260415|12:40:01|S|450.000000|54.910000||
B|VOO|20260415|12:40:01|S|5.000000|640.901500||
B|AMSC|20260415|12:40:02|S|100.000000|37.920000||
B|BRTX|20260415|12:40:02|S|36.000000|0.250800||
B|DOCN|20260415|12:40:02|S|200.000000|75.177000||
B|HUBC|20260415|12:40:02|S|1000.000000|0.284600||
B|ONDS|20260415|12:40:02|S|60.000000|9.545000||
B|SRE|20260415|12:40:02|S|100.000000|95.360000||
B|TSLQ|20260415|12:40:02|S|3.000000|21.415000||
B|ELF|20260415|12:40:03|S|64.000000|69.730000||
B|MSFT|20260415|12:40:03|S|15.000000|408.530000||
B|ORLA|20260415|12:40:03|S|200.000000|16.300000||
B|PLTR|20260415|12:40:03|S|170.000000|140.229000||
B|QBTS|20260415|12:40:03|S|4.000000|20.525000||
B|ZTS|20260415|12:40:03|S|8.000000|121.128200||
B|ALAB|20260415|12:40:04|S|16.000000|168.740000||
B|MA|20260415|12:40:04|S|1.000000|519.090000||
B|PLUG|20260415|12:40:04|S|99.000000|2.860000||
B|SHY|20260415|12:40:04|S|100.000000|82.500000||
B|ZM|20260415|12:40:04|S|100.000000|87.320000||
B|ZM|20260415|12:40:04|S|100.000000|87.340000||
B|AHCO|20260415|12:40:05|S|300.000000|12.665000||
B|EWH|20260415|12:40:05|S|430.000000|23.575000||
B|SMR|20260415|12:40:05|S|1.000000|11.660000||
B|SMR|20260415|12:40:05|S|50.000000|11.660000||
B|SOXS|20260415|12:40:05|S|200.000000|21.795000||
B|SOXS|20260415|12:40:05|S|351.000000|21.795000||
B|ZM|20260415|12:40:05|S|55.000000|87.360000||
B|ZS|20260415|12:40:05|S|40.000000|129.320000||
B|BOXX|20260415|12:40:06|S|23.000000|116.320000||
B|IWM|20260415|12:40:06|S|1.000000|268.365000||
B|MSFT|20260415|12:40:06|S|9.000000|408.410000||
B|NBIS|20260415|12:40:06|S|34.000000|162.730000||
B|NBIS|20260415|12:40:06|S|85.000000|162.815000||
B|NVDA|20260415|12:40:06|S|152.000000|198.105000||
B|SNDK|20260415|12:40:06|S|20.000000|885.420000||
B|SOUN|20260415|12:40:06|S|3900.000000|7.792400||
B|TLN|20260415|12:40:06|S|31.000000|355.240000||
B|TLN|20260415|12:40:06|S|41.000000|355.240000||
B|AAOI|20260415|12:40:07|S|100.000000|138.840000||
B|BMNU|20260415|12:40:07|S|60.000000|2.070000||
B|GRAB|20260415|12:40:07|S|100.000000|3.925000||
B|IEMG|20260415|12:40:07|S|5.000000|76.165000||
B|LUV|20260415|12:40:07|S|12.000000|41.889000||
B|MU|20260415|12:40:07|S|89.000000|444.900000||
B|NU|20260415|12:40:07|S|22.000000|15.405000||
B|QQQ|20260415|12:40:07|S|3.000000|632.905000||
B|QQQ|20260415|12:40:07|S|3.000000|632.907500||
B|QQQ|20260415|12:40:07|S|40.000000|632.905000||
B|QQQ|20260415|12:40:07|S|100.000000|632.907500||
B|SONY|20260415|12:40:07|S|100.000000|21.245000||
B|SOXL|20260415|12:40:07|S|100.000000|82.260000||
B|SOXL|20260415|12:40:07|S|100.000000|82.261000||
B|XLK|20260415|12:40:07|S|4.000000|148.829300||
B|CAR|20260415|12:40:08|S|4.000000|354.380000||
B|LITE|20260415|12:40:08|S|38.000000|818.000000||
B|MSFT|20260415|12:40:08|S|3.000000|408.400000||
B|SMH|20260415|12:40:08|S|10.000000|447.221500||
B|SOXS|20260415|12:40:08|S|300.000000|21.810000||
B|TEM|20260415|12:40:08|S|7.000000|54.849700||
B|WGS|20260415|12:40:08|S|5.000000|68.020000||
B|ZS|20260415|12:40:08|S|3.000000|129.285000||
B|MU|20260415|12:40:09|S|40.000000|444.850000||
B|NOK|20260415|12:40:09|S|50.000000|10.017200||
B|OWL|20260415|12:40:09|S|63.000000|9.955000||
B|SOXL|20260415|12:40:09|S|100.000000|82.260000||
B|SQQQ|20260415|12:40:09|S|150.000000|60.749300||
B|TRI|20260415|12:40:09|S|1.000000|92.360000||
B|TSLA|20260415|12:40:09|S|50.000000|391.715000||
B|ZS|20260415|12:40:09|S|4.000000|129.356700||
B|CAR|20260415|12:40:10|S|10.000000|353.820000||
B|DFLI|20260415|12:40:10|S|100.000000|2.060000||
B|JBLU|20260415|12:40:10|S|7800.000000|5.775000||
B|KEYpK|20260415|12:40:10|S|733.000000|21.732200||
B|NIO|20260415|12:40:10|S|100.000000|6.445000||
B|APP|20260415|12:40:11|S|3.000000|455.780000||
B|MRVL|20260415|12:40:11|S|200.000000|133.920000||
B|ORCL|20260415|12:40:11|S|27.000000|169.590000||
B|PLAB|20260415|12:40:11|S|48.000000|44.900000||
B|RKLB|20260415|12:40:11|S|200.000000|71.770000||
B|ZTS|20260415|12:40:11|S|1.000000|121.123400||
B|LCDL|20260415|12:40:12|S|150.000000|1.605000||
B|NVDA|20260415|12:40:12|S|1.000000|198.070000||
B|OLPX|20260415|12:40:12|S|20.000000|2.020000||
B|QBTS|20260415|12:40:12|S|30.000000|20.485000||
B|SMR|20260415|12:40:12|S|1.000000|11.650000||
B|SMR|20260415|12:40:12|S|3.000000|11.650000||
B|SMR|20260415|12:40:12|S|15.000000|11.650000||
B|SMR|20260415|12:40:12|S|27.000000|11.650000||
B|SMR|20260415|12:40:12|S|27.000000|11.650000||
B|SMR|20260415|12:40:12|S|60.000000|11.650000||
B|SOUN|20260415|12:40:12|S|11.000000|7.790000||
B|SOUN|20260415|12:40:12|S|520.000000|7.790000||
B|SQQQ|20260415|12:40:12|S|200.000000|60.745000||
B|UAMY|20260415|12:40:12|S|400.000000|10.315000||
B|Z|20260415|12:40:12|S|100.000000|42.960000||
B|CGC|20260415|12:40:13|S|500.000000|1.140000||
B|PZZA|20260415|12:40:13|S|30.000000|36.990000||
B|QQQM|20260415|12:40:13|S|11.000000|260.632300||
B|FROG|20260415|12:40:14|S|5.000000|42.920000||
B|MU|20260415|12:40:14|S|74.000000|445.034400||
B|MU|20260415|12:40:14|S|100.000000|445.030000||
B|COP|20260415|12:40:15|S|100.000000|119.280000||
B|HL|20260415|12:40:15|S|2.000000|19.225000||
B|LGND|20260415|12:40:15|S|30.000000|226.200000||
B|NU|20260415|12:40:15|S|700.000000|15.400000||
B|OKLO|20260415|12:40:15|S|50.000000|64.285000||
B|SMR|20260415|12:40:15|S|21.000000|11.640000||
B|BE|20260415|12:40:16|S|100.000000|222.940000||
B|LI|20260415|12:40:16|S|12.000000|18.165000||
B|LLY|20260415|12:40:16|S|2.000000|899.640000||
B|NU|20260415|12:40:16|S|165.000000|15.395000||
B|SGML|20260415|12:40:16|S|100.000000|17.945000||
B|BE|20260415|12:40:17|S|14.000000|222.900000||
B|FLY|20260415|12:40:17|S|25.000000|35.510000||
B|FLY|20260415|12:40:17|S|25.000000|35.510000||
B|MSTY|20260415|12:40:17|S|25.000000|22.540000||
B|NOC|20260415|12:40:17|S|10.000000|677.830000||
B|NU|20260415|12:40:17|S|4.000000|15.395000||
B|NU|20260415|12:40:17|S|975.000000|15.395000||
B|NVD|20260415|12:40:17|S|200.000000|5.830000||
B|PLTR|20260415|12:40:17|S|50.000000|140.141200||
B|TSLA|20260415|12:40:17|S|10.000000|391.578800||
B|ZS|20260415|12:40:17|S|40.000000|129.320000||
B|ZS|20260415|12:40:17|S|40.000000|129.320000||
B|ANET|20260415|12:40:18|S|100.000000|151.575000||
B|BEAT|20260415|12:40:18|S|900.000000|0.819100||
B|CIFR|20260415|12:40:18|S|10.000000|17.775000||
B|HUBC|20260415|12:40:18|E|2000.000000|0.288200||
B|IREX|20260415|12:40:18|S|46.000000|31.780000||
B|META|20260415|12:40:18|S|20.000000|675.410000||
B|NKE|20260415|12:40:18|S|1.000000|45.689100||
B|NVDA|20260415|12:40:18|S|100.000000|197.980000||
B|PLTR|20260415|12:40:18|S|50.000000|140.175000||
B|QQQM|20260415|12:40:18|S|15.000000|260.587400||
B|RVI|20260415|12:40:18|S|100.000000|25.340000||
B|TQQQ|20260415|12:40:18|S|12.000000|54.531700||
B|TSLA|20260415|12:40:18|S|200.000000|391.560000||
B|AMSC|20260415|12:40:19|S|70.000000|37.855000||
B|NVDA|20260415|12:40:19|S|3.000000|197.895500||
B|NVDA|20260415|12:40:19|S|60.000000|197.920000||
B|OKLO|20260415|12:40:19|S|30.000000|64.270000||
B|RCAT|20260415|12:40:19|S|16.000000|12.599300||
B|SCO|20260415|12:40:19|S|20.000000|7.730000||
B|SQQQ|20260415|12:40:19|S|100.000000|60.779900||
B|VTI|20260415|12:40:19|S|1.000000|343.815000||
B|ALMU|20260415|12:40:20|S|433.000000|16.884200||
B|ALMU|20260415|12:40:20|S|600.000000|16.890000||
B|AMD|20260415|12:40:20|S|46.000000|254.810000||
B|AMD|20260415|12:40:20|S|54.000000|254.810000||
B|BE|20260415|12:40:20|S|5.000000|223.130000||
B|FIG|20260415|12:40:20|S|183.000000|20.180000||
B|INTC|20260415|12:40:20|S|56.000000|64.205000||
B|INTC|20260415|12:40:20|S|100.000000|64.210000||
B|INTC|20260415|12:40:20|S|200.000000|64.210000||
B|PATH|20260415|12:40:20|S|1000.000000|10.565000||
B|SPUS|20260415|12:40:20|S|19.000000|51.955000||
B|TSLA|20260415|12:40:20|S|100.000000|391.700000||
B|VOO|20260415|12:40:20|S|4.000000|640.750000||
B|ADBE|20260415|12:40:21|S|15.000000|244.010000||
B|HRL|20260415|12:40:21|S|2.000000|20.655000||
B|INTC|20260415|12:40:21|S|6.000000|64.210000||
B|INTC|20260415|12:40:21|S|200.000000|64.210000||
B|INTC|20260415|12:40:21|S|200.000000|64.215000||
B|LEU|20260415|12:40:21|S|1.000000|199.440000||
B|PLTR|20260415|12:40:21|S|6.000000|140.100000||
B|SMR|20260415|12:40:21|S|1.000000|11.630000||
B|SMR|20260415|12:40:21|S|2.000000|11.630000||
B|SMR|20260415|12:40:21|S|3.000000|11.630000||
B|SMR|20260415|12:40:21|S|50.000000|11.630000||
B|SOXL|20260415|12:40:21|S|100.000000|82.120000||
B|ADI|20260415|12:40:22|S|10.000000|343.830000||
B|BE|20260415|12:40:22|S|23.000000|223.035000||
B|IONZ|20260415|12:40:22|S|84.000000|8.230000||
B|METU|20260415|12:40:22|S|10.000000|30.875000||
B|MU|20260415|12:40:22|S|10.000000|444.830000||
B|NKE|20260415|12:40:22|S|8.000000|45.689100||
B|TSLA|20260415|12:40:22|S|50.000000|391.650000||
B|AMSC|20260415|12:40:23|S|146.000000|37.846600||
B|CAR|20260415|12:40:23|S|1.000000|354.440000||
B|QBTS|20260415|12:40:23|S|200.000000|20.455000||
B|TQQQ|20260415|12:40:23|S|50.000000|54.500000||
B|CRWV|20260415|12:40:24|S|71.000000|118.350000||
B|FWDI|20260415|12:40:24|S|597.000000|4.559300||
B|LITE|20260415|12:40:24|S|10.000000|816.000000||
B|MU|20260415|12:40:24|S|6.000000|444.580000||
B|MU|20260415|12:40:24|S|8.000000|444.610000||
B|MU|20260415|12:40:24|S|10.000000|444.615000||
B|NVDA|20260415|12:40:24|S|100.000000|197.860000||
B|OKLO|20260415|12:40:24|S|1.000000|64.235000||
B|OKLO|20260415|12:40:24|S|5.000000|64.235000||
B|OKLO|20260415|12:40:24|S|100.000000|64.235000||
B|PLTR|20260415|12:40:24|S|150.000000|140.060000||
B|PLTR|20260415|12:40:24|S|516.000000|140.050000||
B|SPXL|20260415|12:40:24|S|1.000000|226.158000||
B|BITO|20260415|12:40:25|S|1.000000|10.150000||
B|GOOG|20260415|12:40:25|S|100.000000|331.670000||
B|IEP|20260415|12:40:25|S|400.000000|7.805000||
B|KO|20260415|12:40:25|S|50.000000|75.305000||
B|RXRX|20260415|12:40:25|S|59.000000|3.699800||
B|SATL|20260415|12:40:25|S|100.000000|6.735000||
B|ASTS|20260415|12:40:26|S|95.000000|85.200000||
B|BRK/B|20260415|12:40:26|S|50.000000|475.580000||
B|MRVL|20260415|12:40:26|S|300.000000|133.850000||
B|MU|20260415|12:40:26|S|50.000000|444.550000||
B|QQQ|20260415|12:40:26|S|5.000000|632.757500||
B|RKLB|20260415|12:40:26|S|1666.000000|71.660000||
B|TSLA|20260415|12:40:26|S|1.000000|391.560000||
B|UUUU|20260415|12:40:26|S|100.000000|21.004900||
B|WFC|20260415|12:40:26|S|50.000000|80.720000||
B|AMD|20260415|12:40:27|S|21.000000|254.810000||
B|AMD|20260415|12:40:27|S|583.000000|254.800000||
B|BABA|20260415|12:40:27|S|25.000000|133.060000||
B|CAR|20260415|12:40:27|S|44.000000|353.870000||
B|CCJ|20260415|12:40:27|S|20.000000|119.310000||
B|MARA|20260415|12:40:27|S|100.000000|10.175000||
B|MSFT|20260415|12:40:27|S|4.000000|408.230000||
B|MSFT|20260415|12:40:27|S|100.000000|408.260000||
B|NVDA|20260415|12:40:27|S|15.000000|197.859300||
B|TBIL|20260415|12:40:27|S|25.000000|49.920000||
B|TSLA|20260415|12:40:27|S|20.000000|391.461900||
B|XLE|20260415|12:40:27|S|2.000000|55.925000||
B|AX|20260415|12:40:28|S|100.000000|95.050000||
B|CRCL|20260415|12:40:28|S|1.000000|104.270000||
B|CRM|20260415|12:40:28|S|1.000000|177.170000||
B|GLW|20260415|12:40:28|S|50.000000|165.670000||
B|NVDA|20260415|12:40:28|S|50.000000|197.869000||
B|OKLO|20260415|12:40:28|S|50.000000|64.230000||
B|SNDK|20260415|12:40:28|S|10.000000|884.860000||
B|TQQQ|20260415|12:40:28|S|100.000000|54.495000||
B|WAB|20260415|12:40:28|S|1.000000|254.390000||
B|META|20260415|12:40:29|S|12.000000|674.630000||
B|NVDA|20260415|12:40:29|S|25.000000|197.875000||
B|NVDA|20260415|12:40:29|S|100.000000|197.880000||
B|TSM|20260415|12:40:29|S|20.000000|374.820000||
B|VMBS|20260415|12:40:29|S|2.000000|47.095000||
B|INTC|20260415|12:40:30|S|21.000000|64.225100||
B|LEU|20260415|12:40:30|S|1.000000|199.320000||
B|MRT|20260415|12:40:30|S|100.000000|2.150000||
B|MRVL|20260415|12:40:30|S|172.000000|133.900000||
B|NKE|20260415|12:40:30|S|15.000000|45.679300||
B|NVDA|20260415|12:40:30|S|40.000000|197.875000||
B|RGTI|20260415|12:40:30|S|194.000000|18.925000||
B|SCHW|20260415|12:40:30|S|10.000000|99.520000||
B|SOXS|20260415|12:40:30|S|100.000000|21.845000||
B|TQQQ|20260415|12:40:30|S|900.000000|54.495000||
B|WAB|20260415|12:40:30|S|1.000000|254.420000||
B|AMD|20260415|12:40:31|S|25.000000|254.695000||
B|EWG|20260415|12:40:31|S|88.000000|42.280000||
B|HOOD|20260415|12:40:31|S|100.000000|86.490000||
B|MMS|20260415|12:40:31|S|24.000000|68.810000||
B|NBIZ|20260415|12:40:31|S|100.000000|3.940000||
B|NVDA|20260415|12:40:31|S|18.000000|197.845000||
B|PEP|20260415|12:40:31|S|200.000000|154.720000||
B|SPY|20260415|12:40:31|S|108.000000|696.900000||
B|TSLA|20260415|12:40:31|S|18.000000|391.350000||
B|ZTO|20260415|12:40:31|S|2.000000|25.110000||
B|BRK/B|20260415|12:40:32|S|1.000000|475.695000||
B|CCO|20260415|12:40:32|S|20.000000|2.380000||
B|HUBC|20260415|12:40:32|S|500.000000|0.286900||
B|NVDA|20260415|12:40:32|S|1.000000|197.855000||
B|SHY|20260415|12:40:32|S|100.000000|82.500000||
B|TSLA|20260415|12:40:32|S|27.000000|391.360000||
B|AMD|20260415|12:40:33|S|166.000000|254.700000||
B|ASTS|20260415|12:40:33|S|700.000000|85.250000||
B|DINO|20260415|12:40:33|S|60.000000|58.190000||
B|HUT|20260415|12:40:33|S|20.000000|69.710000||
B|MU|20260415|12:40:33|S|20.000000|444.565000||
B|NVDA|20260415|12:40:33|S|100.000000|197.850000||
B|PLTR|20260415|12:40:33|S|28.000000|140.068800||
B|QBTS|20260415|12:40:33|S|110.000000|20.425000||
B|QBTS|20260415|12:40:33|S|129.000000|20.425000||
B|SPYM|20260415|12:40:33|S|1.000000|82.020000||
B|TEM|20260415|12:40:33|S|5.000000|54.800000||
B|TSLA|20260415|12:40:33|S|47.000000|391.410000||
B|TSLA|20260415|12:40:33|S|50.000000|391.340000||
B|TSLL|20260415|12:40:33|S|300.000000|13.255000||
B|VEA|20260415|12:40:33|S|2.000000|68.545000||
B|AMD|20260415|12:40:34|S|200.000000|254.710000||
B|IWM|20260415|12:40:34|S|1.000000|268.290000||
B|NVDA|20260415|12:40:34|S|30.000000|197.864800||
B|QBTS|20260415|12:40:34|S|400.000000|20.425000||
B|QBTS|20260415|12:40:34|S|711.000000|20.440000||
B|RDW|20260415|12:40:34|S|20.000000|9.625000||
B|SNDK|20260415|12:40:34|S|1.000000|883.900000||
B|TNA|20260415|12:40:34|S|100.000000|55.517400||
B|TSLA|20260415|12:40:34|S|15.000000|391.320000||
B|MU|20260415|12:40:35|S|50.000000|444.690000||
B|SQQQ|20260415|12:40:35|S|582.000000|60.797300||
B|TSLA|20260415|12:40:35|S|100.000000|391.340000||
B|APO|20260415|12:40:36|S|5.000000|120.208000||
B|COF|20260415|12:40:36|S|5.000000|203.530000||
B|CRWV|20260415|12:40:36|S|300.000000|118.280000||
B|CVX|20260415|12:40:36|S|50.000000|185.840000||
B|DAWN|20260415|12:40:36|S|13.000000|21.460000||
B|NOW|20260415|12:40:36|S|12.000000|93.395000||
B|NVDA|20260415|12:40:36|S|39.000000|197.890000||
B|RBLX|20260415|12:40:36|S|30.000000|59.901200||
B|SNDK|20260415|12:40:36|S|121.000000|884.180000||
B|CRDO|20260415|12:40:37|S|50.000000|162.930000||
B|FSLR|20260415|12:40:37|S|1.000000|195.800000||
B|SLV|20260415|12:40:37|S|100.000000|71.695000||
B|SMR|20260415|12:40:37|S|1.000000|11.620000||
B|SMR|20260415|12:40:37|S|7.000000|11.620000||
B|SMR|20260415|12:40:37|S|10.000000|11.620000||
B|SMR|20260415|12:40:37|S|20.000000|11.620000||
B|SNDK|20260415|12:40:37|S|2.000000|883.977200||
B|AMD|20260415|12:40:38|S|20.000000|254.710000||
B|IONZ|20260415|12:40:38|S|200.000000|8.290100||
B|LAES|20260415|12:40:38|S|400.000000|2.735000||
B|META|20260415|12:40:38|S|100.000000|674.440000||
B|NVDA|20260415|12:40:38|S|100.000000|197.880000||
B|OKLO|20260415|12:40:38|S|200.000000|64.180000||
B|ONDS|20260415|12:40:38|S|540.000000|9.515000||
B|ONDS|20260415|12:40:38|S|660.000000|9.510000||
B|ONDS|20260415|12:40:38|S|1000.000000|9.515000||
B|RUN|20260415|12:40:38|S|2.000000|12.035000||
B|SCHD|20260415|12:40:38|S|100.000000|30.625000||
B|BE|20260415|12:40:39|S|6.000000|222.835000||
B|FANG|20260415|12:40:39|S|100.000000|187.250000||
B|MAS|20260415|12:40:39|S|46.000000|63.049100||
B|SMR|20260415|12:40:39|S|30.000000|11.619700||
B|SMR|20260415|12:40:39|S|100.000000|11.615000||
B|TSM|20260415|12:40:39|S|80.000000|374.800000||
B|DAVE|20260415|12:40:40|S|7.000000|228.300000||
B|INO|20260415|12:40:40|S|980.000000|1.145000||
B|MA|20260415|12:40:40|S|1.000000|519.082300||
B|MU|20260415|12:40:40|S|15.000000|444.600000||
B|NVDL|20260415|12:40:40|S|50.000000|92.848500||
B|SMR|20260415|12:40:40|S|1.000000|11.600000||
B|SMR|20260415|12:40:40|S|1.000000|11.600000||
B|SMR|20260415|12:40:40|S|1.000000|11.600000||
B|SMR|20260415|12:40:40|S|1.000000|11.600000||
B|SMR|20260415|12:40:40|S|1.000000|11.600000||
B|SMR|20260415|12:40:40|S|1.000000|11.610000||
B|SMR|20260415|12:40:40|S|3.000000|11.590000||
B|SMR|20260415|12:40:40|S|3.000000|11.600000||
B|SMR|20260415|12:40:40|S|3.000000|11.610000||
B|SMR|20260415|12:40:40|S|5.000000|11.590000||
B|SMR|20260415|12:40:40|S|5.000000|11.590000||
B|SMR|20260415|12:40:40|S|5.000000|11.600000||
B|SMR|20260415|12:40:40|S|5.000000|11.600000||
B|SMR|20260415|12:40:40|S|5.000000|11.600000||
B|SMR|20260415|12:40:40|S|5.000000|11.600000||
B|SMR|20260415|12:40:40|S|8.000000|11.610000||
B|SMR|20260415|12:40:40|S|10.000000|11.600000||
B|SMR|20260415|12:40:40|S|10.000000|11.600000||
B|SMR|20260415|12:40:40|S|10.000000|11.600000||
B|SMR|20260415|12:40:40|S|20.000000|11.600000||
B|SMR|20260415|12:40:40|S|30.000000|11.590000||
B|SMR|20260415|12:40:40|S|30.000000|11.610000||
B|SMR|20260415|12:40:40|S|31.000000|11.600000||
B|SMR|20260415|12:40:40|S|50.000000|11.600000||
B|SMR|20260415|12:40:40|S|58.000000|11.610000||
B|SNOW|20260415|12:40:40|S|3.000000|140.935000||
B|SPY|20260415|12:40:40|S|100.000000|696.860000||
B|TSLA|20260415|12:40:40|S|10.000000|391.347500||
B|XPEV|20260415|12:40:40|S|100.000000|17.685000||
B|AMC|20260415|12:40:41|S|20.000000|1.630000||
B|BBAI|20260415|12:40:41|S|2300.000000|3.740000||
B|NVD|20260415|12:40:41|S|50.000000|5.840000||
B|PEP|20260415|12:40:41|S|100.000000|154.720000||
B|TSLA|20260415|12:40:41|S|80.000000|391.380000||
B|TTAN|20260415|12:40:41|S|20.000000|62.265100||
B|ASML|20260415|12:40:42|S|52.000000|1430.880000||
B|CGC|20260415|12:40:42|S|863.000000|1.140000||
B|KLAR|20260415|12:40:42|S|800.000000|14.929100||
B|NKE|20260415|12:40:42|S|21.000000|45.689300||
B|NVDA|20260415|12:40:42|S|30.000000|197.925000||
B|QQQ|20260415|12:40:42|S|6.000000|632.760000||
B|SEDG|20260415|12:40:42|S|100.000000|37.740000||
B|SOUN|20260415|12:40:42|S|510.000000|7.780000||
B|TSM|20260415|12:40:42|S|25.000000|374.860000||
B|FBND|20260415|12:40:43|S|82.000000|45.924500||
B|IHI|20260415|12:40:43|S|9.000000|54.345000||
B|MSFT|20260415|12:40:43|S|3.000000|408.200000||
B|NVDA|20260415|12:40:43|S|70.000000|197.925000||
B|PGR|20260415|12:40:43|S|18.000000|202.385300||
B|TSLA|20260415|12:40:43|S|100.000000|391.350000||
B|AUGO|20260415|12:40:44|S|10.000000|105.190000||
B|BIRD|20260415|12:40:44|S|300.000000|19.220000||
B|BMNU|20260415|12:40:44|S|100.000000|2.060000||
B|IBIT|20260415|12:40:44|S|15.000000|41.925000||
B|NVDA|20260415|12:40:44|S|200.000000|197.947400||
B|BNDX|20260415|12:40:45|S|200.000000|48.135000||
B|BNDX|20260415|12:40:45|S|600.000000|48.135000||
B|NVDA|20260415|12:40:45|S|300.000000|197.940000||
B|BE|20260415|12:40:46|S|37.000000|222.890000||
B|BGY|20260415|12:40:46|S|64.000000|5.735000||
B|EFOI|20260415|12:40:46|S|1.000000|1.960000||
B|MNDY|20260415|12:40:46|S|30.000000|64.710000||
B|NVDA|20260415|12:40:46|S|100.000000|197.940000||
B|NVDA|20260415|12:40:46|S|2000.000000|197.930000||
B|OKLO|20260415|12:40:46|S|30.000000|64.130000||
B|BABA|20260415|12:40:47|S|1.000000|133.070000||
B|KO|20260415|12:40:47|S|3.000000|75.305000||
B|OPEN|20260415|12:40:47|S|200.000000|4.709300||
B|OXY|20260415|12:40:48|S|100.000000|55.975000||
B|SOXS|20260415|12:40:48|S|1.000000|21.840000||
B|V|20260415|12:40:48|S|1.000000|314.720000||
B|ASML|20260415|12:40:49|S|17.000000|1431.040000||
B|FANG|20260415|12:40:49|S|200.000000|187.260000||
B|IONX|20260415|12:40:49|S|50.000000|42.035000||
B|LRCX|20260415|12:40:49|S|100.000000|259.560000||
B|NVDA|20260415|12:40:49|S|20.000000|197.975000||
B|NVDA|20260415|12:40:49|S|254.000000|197.975000||
B|SLB|20260415|12:40:49|S|3.000000|52.035000||
B|SPY|20260415|12:40:49|S|100.000000|696.860000||
B|BSX|20260415|12:40:50|S|5.000000|64.300700||
B|CMPS|20260415|12:40:50|S|100.000000|5.770000||
B|KLAR|20260415|12:40:50|S|20.000000|14.929300||
B|QBTS|20260415|12:40:50|S|50.000000|20.445000||
B|QQQ|20260415|12:40:50|S|40.000000|632.705000||
B|QQQ|20260415|12:40:50|S|60.000000|632.700000||
B|AMGN|20260415|12:40:51|S|200.000000|345.600000||
B|LLY|20260415|12:40:51|S|28.000000|899.610000||
B|META|20260415|12:40:51|S|100.000000|674.210000||
B|QQQ|20260415|12:40:51|S|40.000000|632.710000||
B|SNAP|20260415|12:40:51|S|25.000000|6.000000||
B|TSLA|20260415|12:40:51|S|50.000000|391.262000||
B|UNH|20260415|12:40:51|S|70.000000|312.625000||
B|ZS|20260415|12:40:51|S|4.000000|129.341200||
B|ASTS|20260415|12:40:52|S|100.000000|85.350000||
B|FLY|20260415|12:40:52|S|47.000000|35.530000||
B|PNR|20260415|12:40:52|S|20.000000|88.450000||
B|VIK|20260415|12:40:52|S|20.000000|80.600000||
B|AXTI|20260415|12:40:53|S|20.000000|61.690000||
B|BKNG|20260415|12:40:53|S|48.000000|185.700000||
B|CRM|20260415|12:40:53|S|1.000000|177.150000||
B|ERAS|20260415|12:40:53|S|20.000000|18.310000||
B|EXPE|20260415|12:40:53|S|2.000000|257.375000||
B|LUNR|20260415|12:40:53|S|20.000000|23.299300||
B|RGTI|20260415|12:40:53|S|500.000000|18.910000||
B|SGOV|20260415|12:40:53|S|50.000000|100.525000||
B|MU|20260415|12:40:54|S|40.000000|444.640000||
B|QBTS|20260415|12:40:54|S|50.000000|20.460000||
B|QBTX|20260415|12:40:54|S|300.000000|14.780000||
B|QBTX|20260415|12:40:54|S|1158.000000|14.780000||
B|QQQM|20260415|12:40:54|S|8.000000|260.507500||
B|UEC|20260415|12:40:54|S|10.000000|14.827400||
B|CVS|20260415|12:40:55|S|40.000000|75.125000||
B|LQDA|20260415|12:40:55|S|83.000000|39.590000||
B|NFLX|20260415|12:40:55|S|15.000000|106.395000||
B|NVDA|20260415|12:40:55|S|600.000000|197.987500||
B|RGTI|20260415|12:40:55|S|400.000000|18.905000||
B|SLV|20260415|12:40:55|S|1063.000000|71.745000||
B|V|20260415|12:40:55|S|26.000000|314.688400||
B|V|20260415|12:40:55|S|60.000000|314.690000||
B|EL|20260415|12:40:56|S|1.000000|75.820000||
B|MSFT|20260415|12:40:56|S|81.000000|408.180000||
B|NASA|20260415|12:40:56|S|2.000000|28.960000||
B|NVDA|20260415|12:40:56|S|103.000000|197.989400||
B|UBER|20260415|12:40:56|S|7.000000|76.983300||
B|AGG|20260415|12:40:57|S|20.000000|99.605000||
B|CLB|20260415|12:40:57|S|5.000000|16.380000||
B|KLAC|20260415|12:40:57|S|5.000000|1704.031000||
B|MOS|20260415|12:40:57|S|245.000000|23.577400||
B|NVDA|20260415|12:40:57|S|100.000000|198.005000||
B|NVDA|20260415|12:40:57|S|123.000000|197.985000||
B|ASML|20260415|12:40:58|S|4.000000|1430.840000||
B|BABX|20260415|12:40:58|S|70.000000|27.550000||
B|BABX|20260415|12:40:58|S|100.000000|27.550000||
B|LITE|20260415|12:40:58|S|1.000000|816.100000||
B|NVDA|20260415|12:40:58|S|100.000000|197.985000||
B|NVDA|20260415|12:40:58|S|200.000000|197.990000||
B|NVTS|20260415|12:40:58|S|100.000000|10.040000||
B|TSLA|20260415|12:40:58|S|32.000000|391.215000||
B|ASTS|20260415|12:40:59|S|100.000000|85.300000||
B|CAR|20260415|12:40:59|S|31.000000|356.720000||
B|CF|20260415|12:40:59|S|100.000000|119.910000||
B|LAC|20260415|12:40:59|S|439.000000|4.505000||
B|MU|20260415|12:40:59|S|10.000000|444.715000||
B|PTON|20260415|12:40:59|S|20.000000|4.940000||
B|QBTX|20260415|12:40:59|S|100.000000|14.795000||
B|GLOB|20260415|12:41:00|S|4.000000|48.158000||
B|HOOD|20260415|12:41:00|S|100.000000|86.379300||
B|NVDA|20260415|12:41:00|S|16.000000|197.979000||
B|ORCL|20260415|12:41:00|S|9.000000|169.535000||
B|PBR|20260415|12:41:00|S|146.000000|20.665000||
B|SLV|20260415|12:41:00|S|5.000000|71.737600||
B|TSLA|20260415|12:41:00|S|3.000000|391.160000||
B|HD|20260415|12:41:01|S|4.000000|337.730000||
B|IGV|20260415|12:41:01|S|100.000000|82.095000||
B|TSLA|20260415|12:41:01|S|72.000000|391.090000||
B|VRT|20260415|12:41:01|S|5.000000|299.117400||
B|ZS|20260415|12:41:01|S|40.000000|129.333600||
B|GLOB|20260415|12:41:02|S|23.000000|48.158000||
B|GOOGL|20260415|12:41:02|S|6.000000|334.268300||
B|KTOS|20260415|12:41:02|S|100.000000|74.140000||
B|NVDA|20260415|12:41:02|S|177.000000|197.985000||
B|OPEN|20260415|12:41:02|S|1000.000000|4.709300||
B|RKLB|20260415|12:41:02|S|627.000000|71.570000||
B|SH|20260415|12:41:02|S|2.000000|35.450000||
B|TSLA|20260415|12:41:02|S|158.000000|390.990000||
B|VXX|20260415|12:41:02|S|27.000000|29.498100||
B|XLY|20260415|12:41:02|S|20.000000|117.995000||
B|INTC|20260415|12:41:03|S|100.000000|64.155000||
B|NVDA|20260415|12:41:03|S|203.000000|197.965000||
B|RKLB|20260415|12:41:03|S|902.000000|71.540000||
B|SCO|20260415|12:41:03|S|25.000000|7.730000||
B|SOXL|20260415|12:41:03|S|100.000000|82.100000||
B|ZS|20260415|12:41:03|S|40.000000|129.269200||
B|AVGO|20260415|12:41:04|S|3.000000|390.604000||
B|AVGO|20260415|12:41:04|S|47.000000|390.600000||
B|CHKP|20260415|12:41:04|S|1.000000|133.260000||
B|INTC|20260415|12:41:04|S|50.000000|64.155000||
B|MU|20260415|12:41:04|S|5.000000|444.220000||
B|NVG|20260415|12:41:04|S|200.000000|12.595000||
B|RKLB|20260415|12:41:04|S|300.000000|71.510000||
B|VST|20260415|12:41:04|S|6.000000|163.370000||
B|VTI|20260415|12:41:04|S|2.000000|343.706400||
B|AAPL|20260415|12:41:05|S|12.000000|265.093700||
B|AMD|20260415|12:41:05|S|10.000000|254.620000||
B|EWT|20260415|12:41:05|S|38.000000|80.545000||
B|ITA|20260415|12:41:05|S|5.000000|232.770000||
B|LITE|20260415|12:41:05|S|76.000000|814.530000||
B|LLY|20260415|12:41:05|S|10.000000|899.380000||
B|NKE|20260415|12:41:05|S|10.000000|45.645000||
B|PSQ|20260415|12:41:05|S|3.000000|29.399300||
B|UVIX|20260415|12:41:05|S|10.000000|5.850000||
B|UVIX|20260415|12:41:05|S|521.000000|5.849500||
B|YSS|20260415|12:41:05|S|100.000000|37.650000||
B|AFRM|20260415|12:41:06|S|2.000000|58.970000||
B|BE|20260415|12:41:06|S|26.000000|222.715300||
B|BIRD|20260415|12:41:06|S|300.000000|19.160000||
B|CAT|20260415|12:41:06|S|5.000000|759.270000||
B|IONQ|20260415|12:41:06|S|148.000000|42.494500||
B|ISPC|20260415|12:41:06|E|8342.000000|0.105700||
B|META|20260415|12:41:06|S|7.000000|674.160000||
B|NKTX|20260415|12:41:06|S|100.000000|2.285000||
B|NVDA|20260415|12:41:06|S|100.000000|197.960000||
B|NVDA|20260415|12:41:06|S|500.000000|197.955000||
B|SNDA|20260415|12:41:06|S|155.000000|34.870000||
B|TQQQ|20260415|12:41:06|S|8.000000|54.465000||
B|EWZ|20260415|12:41:07|S|140.000000|41.410700||
B|GPUS|20260415|12:41:07|S|4000.000000|0.149900||
B|MU|20260415|12:41:07|S|100.000000|444.300000||
B|NVDA|20260415|12:41:07|S|50.000000|197.950000||
B|NVDA|20260415|12:41:07|S|200.000000|197.915000||
B|AEHR|20260415|12:41:08|S|7.000000|71.064200||
B|EEM|20260415|12:41:08|S|100.000000|62.069300||
B|GLW|20260415|12:41:08|S|2.000000|165.444000||
B|GLW|20260415|12:41:08|S|49.000000|165.470000||
B|LITE|20260415|12:41:08|S|33.000000|814.460000||
B|MU|20260415|12:41:08|S|20.000000|444.235000||
B|MU|20260415|12:41:08|S|800.000000|444.140000||
B|NVDA|20260415|12:41:08|S|44.000000|197.919000||
B|PEP|20260415|12:41:08|S|100.000000|154.655000||
B|SOXS|20260415|12:41:08|S|368.000000|21.887100||
B|TSLA|20260415|12:41:08|S|12.000000|390.673300||
B|TSLA|20260415|12:41:08|S|55.000000|390.630000||
B|TSLA|20260415|12:41:08|S|174.000000|390.675000||
B|UVIX|20260415|12:41:08|S|113.000000|5.845000||
B|UVIX|20260415|12:41:08|S|720.000000|5.845000||
B|VRT|20260415|12:41:08|S|12.000000|298.959000||
B|COSM|20260415|12:41:09|S|18209.000000|0.419000||
B|MSFT|20260415|12:41:09|S|4.000000|407.990000||
B|NEXA|20260415|12:41:09|S|100.000000|13.960000||
B|TSLA|20260415|12:41:09|S|3.000000|390.672300||
B|TSLA|20260415|12:41:09|S|30.000000|390.632200||
B|TSLA|20260415|12:41:09|S|72.000000|390.670000||
B|AMD|20260415|12:41:10|S|20.000000|254.500000||
B|SQQQ|20260415|12:41:10|S|300.000000|60.879300||
B|TQQQ|20260415|12:41:10|S|1.000000|54.435000||
B|TSLA|20260415|12:41:10|S|25.000000|390.670000||
B|TSLA|20260415|12:41:10|S|88.000000|390.640000||
B|AA|20260415|12:41:11|S|11.000000|70.520000||
B|LITX|20260415|12:41:11|S|454.000000|37.920000||
B|MDLZ|20260415|12:41:11|S|1.000000|56.555000||
B|MSFT|20260415|12:41:11|S|2.000000|407.965000||
B|NVDA|20260415|12:41:11|S|50.000000|197.910000||
B|QQQ|20260415|12:41:11|S|5.000000|632.534900||
B|SOXS|20260415|12:41:11|S|1.000000|21.887400||
B|TSLL|20260415|12:41:11|S|200.000000|13.200000||
B|VOO|20260415|12:41:11|S|30.000000|640.480000||
B|HOOD|20260415|12:41:12|S|2.000000|86.349300||
B|LITE|20260415|12:41:12|S|10.000000|813.820000||
B|MSFT|20260415|12:41:12|S|4.000000|407.820000||
B|MSFT|20260415|12:41:12|S|7.000000|407.840000||
B|NBIS|20260415|12:41:12|S|824.000000|162.500000||
B|SCHG|20260415|12:41:12|S|300.000000|31.910000||
B|SNDK|20260415|12:41:12|S|4.000000|882.530000||
B|SNDK|20260415|12:41:12|S|13.000000|883.040000||
B|TSLA|20260415|12:41:12|S|40.000000|390.570000||
B|TSLA|20260415|12:41:12|S|56.000000|390.600000||
B|XLK|20260415|12:41:12|S|11.000000|148.659300||
B|BE|20260415|12:41:13|S|26.000000|222.540000||
B|LAES|20260415|12:41:13|S|2000.000000|2.739800||
B|NFLX|20260415|12:41:13|S|20.000000|106.365000||
B|NFLX|20260415|12:41:13|S|1620.000000|106.365000||
B|NU|20260415|12:41:13|S|2.000000|15.375000||
B|ORCL|20260415|12:41:13|S|40.000000|169.340000||
B|ORCL|20260415|12:41:13|S|80.000000|169.350000||
B|QBTX|20260415|12:41:13|S|100.000000|14.780000||
B|QBTX|20260415|12:41:13|S|300.000000|14.770000||
B|TSLA|20260415|12:41:13|S|89.000000|390.630000||
B|VEA|20260415|12:41:13|S|5.000000|68.515000||
B|WD|20260415|12:41:13|S|100.000000|48.770000||
B|GDX|20260415|12:41:14|S|37.000000|98.235000||
B|HOOD|20260415|12:41:14|S|18.000000|86.349300||
B|IBM|20260415|12:41:14|S|13.000000|244.265000||
B|SOXS|20260415|12:41:14|S|341.000000|21.889300||
B|DRD|20260415|12:41:15|S|20.000000|31.055000||
B|STLA|20260415|12:41:15|S|12.000000|8.305000||
B|ASML|20260415|12:41:16|S|1.000000|1428.850000||
B|DELL|20260415|12:41:16|S|20.000000|179.450000||
B|HUBC|20260415|12:41:16|S|40.000000|0.278900||
B|QQQ|20260415|12:41:16|S|5.000000|632.534900||
B|TSLA|20260415|12:41:16|S|100.000000|390.660000||
B|UVIX|20260415|12:41:16|S|100.000000|5.849300||
B|XLRE|20260415|12:41:16|S|5.000000|43.310000||
B|BIRD|20260415|12:41:17|S|20.000000|19.340000||
B|BRK/B|20260415|12:41:17|S|3.000000|475.730000||
B|BRK/B|20260415|12:41:17|S|4.000000|475.730000||
B|LEGN|20260415|12:41:17|S|73.000000|19.150000||
B|LITE|20260415|12:41:17|S|1.000000|813.370000||
B|OKLO|20260415|12:41:17|S|1.000000|64.085000||
B|Z|20260415|12:41:17|S|100.000000|43.056800||
B|ALMU|20260415|12:41:18|S|20.000000|16.820000||
B|GOAU|20260415|12:41:18|S|34.000000|47.293500||
B|INTA|20260415|12:41:18|S|4.000000|22.940000||
B|IONQ|20260415|12:41:18|S|70.000000|42.575000||
B|PATK|20260415|12:41:18|S|10.000000|102.630000||
B|ZTS|20260415|12:41:18|S|1.000000|121.132300||
B|ZTS|20260415|12:41:18|S|8.000000|121.132300||
B|BE|20260415|12:41:19|S|37.000000|222.590000||
B|FROG|20260415|12:41:19|S|100.000000|42.790000||
B|FROG|20260415|12:41:19|S|100.000000|42.800000||
B|TQQQ|20260415|12:41:19|S|5.000000|54.440000||
B|ARKK|20260415|12:41:20|S|20.000000|76.640000||
B|JRSH|20260415|12:41:20|S|100.000000|3.120000||
B|LITE|20260415|12:41:20|S|3.000000|813.260000||
B|MU|20260415|12:41:20|S|9.000000|444.005000||
B|XAIR|20260415|12:41:20|E|100.000000|0.486500||
B|COHR|20260415|12:41:21|S|3.000000|309.015000||
B|CRWD|20260415|12:41:21|S|14.000000|405.550000||
B|INO|20260415|12:41:21|S|100.000000|1.135000||
B|RGTI|20260415|12:41:21|S|1000.000000|18.925000||
B|SQQQ|20260415|12:41:21|S|367.000000|60.885000||
B|TQQQ|20260415|12:41:21|S|1000.000000|54.425000||
B|VALE|20260415|12:41:21|S|5.000000|17.625000||
B|AVGO|20260415|12:41:22|S|5.000000|390.230000||
B|NLR|20260415|12:41:22|S|20.000000|145.140000||
B|NVDA|20260415|12:41:22|S|11.000000|197.870000||
B|SNOW|20260415|12:41:22|S|20.000000|140.958600||
B|TSM|20260415|12:41:22|S|1.000000|374.760000||
B|TSM|20260415|12:41:22|S|6.000000|374.760000||
B|UVIX|20260415|12:41:22|S|165.000000|5.849100||
B|ZIM|20260415|12:41:22|S|60.000000|26.510000||
B|NU|20260415|12:41:23|S|3.000000|15.375000||
B|NVDA|20260415|12:41:23|S|0.332800|197.850000||
B|SHY|20260415|12:41:23|S|100.000000|82.500000||
B|SMR|20260415|12:41:23|S|1.000000|11.580000||
B|SMR|20260415|12:41:23|S|3.000000|11.580000||
B|UVIX|20260415|12:41:23|S|68.000000|5.850000||
B|NGEN|20260415|12:41:24|S|800.000000|4.180000||
B|QQQ|20260415|12:41:24|S|50.000000|632.535000||
B|RBLX|20260415|12:41:24|S|20.000000|59.910000||
B|SOXS|20260415|12:41:24|S|800.000000|21.895000||
B|ARM|20260415|12:41:25|S|1.000000|158.490000||
B|LEN|20260415|12:41:25|S|100.000000|88.600000||
B|SOXS|20260415|12:41:25|S|200.000000|21.895000||
B|SQQQ|20260415|12:41:25|S|411.000000|60.867500||
B|TSM|20260415|12:41:25|S|2.000000|374.720000||
B|AMD|20260415|12:41:26|S|19.000000|254.370000||
B|APH|20260415|12:41:26|S|10.000000|145.380000||
B|IBIT|20260415|12:41:26|S|1400.000000|41.900000||
B|OKTA|20260415|12:41:26|S|2.000000|66.738600||
B|RKLB|20260415|12:41:26|S|14.000000|71.520000||
B|SAP|20260415|12:41:26|S|15.000000|172.630000||
B|SOXL|20260415|12:41:26|S|13.000000|81.910000||
B|TSLA|20260415|12:41:26|S|40.000000|390.510000||
B|BE|20260415|12:41:27|S|36.000000|222.535000||
B|BE|20260415|12:41:27|S|38.000000|222.410000||
B|BE|20260415|12:41:27|S|62.000000|222.430000||
B|KLAR|20260415|12:41:27|S|20.000000|14.929100||
B|MNDY|20260415|12:41:27|S|10.000000|64.660000||
B|PGY|20260415|12:41:27|S|4.000000|13.935000||
B|RSPU|20260415|12:41:27|S|83.000000|81.725000||
B|UVIX|20260415|12:41:27|S|493.000000|5.849400||
B|BMNR|20260415|12:41:28|S|100.000000|21.565000||
B|BMNR|20260415|12:41:28|S|100.000000|21.570000||
B|BMNR|20260415|12:41:28|S|400.000000|21.570000||
B|BMNR|20260415|12:41:28|S|400.000000|21.580000||
B|BOXX|20260415|12:41:28|S|4.000000|116.329300||
B|INTC|20260415|12:41:28|S|100.000000|64.085000||
B|NVDA|20260415|12:41:28|S|60.000000|197.760000||
B|NVDA|20260415|12:41:28|S|60.000000|197.775000||
B|QBTS|20260415|12:41:28|S|500.000000|20.455000||
B|AXTI|20260415|12:41:29|S|50.000000|61.440000||
B|CCO|20260415|12:41:29|S|20.000000|2.380000||
B|FIX|20260415|12:41:29|S|6.000000|1607.740000||
B|INTC|20260415|12:41:29|S|25.000000|64.095000||
B|IOVA|20260415|12:41:29|S|300.000000|3.685000||
B|IOVA|20260415|12:41:29|S|1900.000000|3.680000||
B|MARA|20260415|12:41:29|S|200.000000|10.155000||
B|MU|20260415|12:41:29|S|91.000000|443.610000||
B|RKLB|20260415|12:41:29|S|110.000000|71.480000||
B|RKLB|20260415|12:41:29|S|670.000000|71.490000||
B|RKLB|20260415|12:41:29|S|1721.000000|71.480000||
B|SMH|20260415|12:41:29|S|5.000000|446.480000||
B|SNAL|20260415|12:41:29|S|1.000000|0.901400||
B|KLAC|20260415|12:41:30|S|1.000000|1702.621000||
B|LITE|20260415|12:41:30|S|5.000000|811.720000||
B|ORCL|20260415|12:41:30|S|4.000000|169.248600||
B|QQQ|20260415|12:41:30|S|2.000000|632.454900||
B|RBLX|20260415|12:41:30|S|26.000000|59.870000||
B|RDW|20260415|12:41:30|S|2.000000|9.625000||
B|SOXS|20260415|12:41:30|S|0.936000|21.920000||
B|SOXS|20260415|12:41:30|S|25.000000|21.929300||
B|SOXS|20260415|12:41:30|S|100.000000|21.929300||
B|SPMO|20260415|12:41:30|S|5.000000|125.329300||
B|WYFI|20260415|12:41:30|S|3.000000|15.730000||
B|AMD|20260415|12:41:31|S|20.000000|254.340000||
B|CRWV|20260415|12:41:31|S|350.000000|118.360000||
B|LITE|20260415|12:41:31|S|100.000000|811.450000||
B|MP|20260415|12:41:31|S|10.000000|59.739000||
B|QBTS|20260415|12:41:31|S|60.000000|20.445000||
B|QBTS|20260415|12:41:31|S|100.000000|20.445000||
B|QBTS|20260415|12:41:31|S|200.000000|20.449300||
B|QQQ|20260415|12:41:31|S|100.000000|632.455000||
B|QQQ|20260415|12:41:31|S|700.000000|632.455000||
B|ARM|20260415|12:41:32|S|11.000000|158.280000||
B|ARM|20260415|12:41:32|S|150.000000|158.370000||
B|NFLX|20260415|12:41:32|S|10.000000|106.405000||
B|NFLX|20260415|12:41:32|S|10.000000|106.405000||
B|NVDA|20260415|12:41:32|S|2684.000000|197.740000||
B|QQQ|20260415|12:41:32|S|120.000000|632.457500||
B|SMR|20260415|12:41:32|S|3.000000|11.570000||
B|SMR|20260415|12:41:32|S|5.000000|11.570000||
B|AAOI|20260415|12:41:33|S|100.000000|137.700000||
B|AAOI|20260415|12:41:33|S|100.000000|137.820000||
B|AAOI|20260415|12:41:33|S|200.000000|137.700000||
B|BGS|20260415|12:41:33|S|100.000000|5.555000||
B|CSTM|20260415|12:41:33|S|1.000000|30.010000||
B|QCOM|20260415|12:41:33|S|1.000000|133.490000||
B|SGMO|20260415|12:41:33|S|2000.000000|0.267900||
B|SNAP|20260415|12:41:33|S|100.000000|5.995000||
B|VREX|20260415|12:41:33|S|20.000000|11.830000||
B|ZM|20260415|12:41:33|S|20.000000|87.194500||
B|AVGO|20260415|12:41:34|S|10.000000|389.890000||
B|BMNG|20260415|12:41:34|S|50.000000|1.420000||
B|BMNU|20260415|12:41:34|S|2.000000|2.050000||
B|CRCL|20260415|12:41:34|S|1.000000|103.980000||
B|LITE|20260415|12:41:34|S|30.000000|810.150000||
B|NVDA|20260415|12:41:34|S|4.000000|197.645000||
B|NVDA|20260415|12:41:34|S|8.000000|197.645000||
B|NVDA|20260415|12:41:34|S|10.000000|197.640000||
B|PSQ|20260415|12:41:34|S|6.000000|29.415000||
B|SMCI|20260415|12:41:34|S|0.590300|27.220000||
B|SMR|20260415|12:41:34|S|5.000000|11.560000||
B|SMR|20260415|12:41:34|S|50.000000|11.570000||
B|TQQQ|20260415|12:41:34|S|18.000000|54.361300||
B|VXX|20260415|12:41:34|S|100.000000|29.540000||
B|VXX|20260415|12:41:34|S|200.000000|29.540000||
B|ADBE|20260415|12:41:35|S|196.000000|243.820000||
B|AMD|20260415|12:41:35|S|200.000000|254.110000||
B|BE|20260415|12:41:35|S|100.000000|222.180000||
B|CIEN|20260415|12:41:35|S|43.000000|462.210000||
B|GWRE|20260415|12:41:35|S|50.000000|133.540000||
B|LITE|20260415|12:41:35|S|2.000000|809.860000||
B|LLY|20260415|12:41:35|S|0.027700|899.560000||
B|MRVL|20260415|12:41:35|S|57.000000|133.452000||
B|MSFT|20260415|12:41:35|S|2.000000|407.995000||
B|SNXX|20260415|12:41:35|E|5.000000|67.020000||
B|SQQQ|20260415|12:41:35|S|8.000000|60.959400||
B|TSLA|20260415|12:41:35|S|120.000000|389.760000||
B|VXX|20260415|12:41:35|S|100.000000|29.550000||
B|AFYA|20260415|12:41:36|S|200.000000|15.470000||
B|CLYM|20260415|12:41:36|S|75.000000|8.470000||
B|CRCG|20260415|12:41:36|S|1.000000|3.100000||
B|CRCG|20260415|12:41:36|S|1.000000|3.100000||
B|INFQ|20260415|12:41:36|S|381.000000|14.400000||
B|INFQ|20260415|12:41:36|S|800.000000|14.390000||
B|NU|20260415|12:41:36|S|1.000000|15.365000||
B|NVDA|20260415|12:41:36|S|8.000000|197.629300||
B|NVDA|20260415|12:41:36|S|15.000000|197.620000||
B|PCG|20260415|12:41:36|S|200.000000|17.375000||
B|PCG|20260415|12:41:36|S|1700.000000|17.370000||
B|QBTS|20260415|12:41:36|S|400.000000|20.415000||
B|RKLB|20260415|12:41:36|S|100.000000|71.400000||
B|ZS|20260415|12:41:36|S|40.000000|129.030000||
B|ZS|20260415|12:41:36|S|40.000000|129.030000||
B|AVGO|20260415|12:41:37|S|160.000000|389.790000||
B|GOOG|20260415|12:41:37|S|5.000000|331.620000||
B|LITE|20260415|12:41:37|S|13.000000|808.290000||
B|MARA|20260415|12:41:37|S|100.000000|10.145000||
B|NVDA|20260415|12:41:37|S|13.000000|197.625000||
B|UFO|20260415|12:41:37|S|200.000000|51.600000||
B|VHI|20260415|12:41:37|S|78.000000|13.950000||
B|VHI|20260415|12:41:37|S|322.000000|13.940000||
B|XP|20260415|12:41:37|S|1.000000|20.689300||
B|AMD|20260415|12:41:38|S|3.000000|254.195000||
B|AMD|20260415|12:41:38|S|100.000000|254.200000||
B|IONQ|20260415|12:41:38|S|30.000000|42.540000||
B|LITE|20260415|12:41:38|S|1.000000|808.170000||
B|MU|20260415|12:41:38|S|10.000000|443.210000||
B|NBR|20260415|12:41:38|S|2.000000|81.880000||
B|NVDA|20260415|12:41:38|S|72.000000|197.650000||
B|NVDA|20260415|12:41:38|S|500.000000|197.648900||
B|OKYO|20260415|12:41:38|S|65.000000|1.640000||
B|OLPX|20260415|12:41:38|S|20.000000|2.020000||
B|RKLB|20260415|12:41:38|S|50.000000|71.390000||
B|TSLA|20260415|12:41:38|S|70.000000|389.960000||
B|UPST|20260415|12:41:38|S|1.000000|33.200000||
B|XNDU|20260415|12:41:38|S|500.000000|23.140000||
B|AIO|20260415|12:41:39|S|100.000000|23.900000||
B|BITO|20260415|12:41:39|S|10.000000|10.140000||
B|GLXY|20260415|12:41:39|S|20.000000|23.555000||
B|MSFT|20260415|12:41:39|S|20.000000|407.960000||
B|MSTY|20260415|12:41:39|S|5.000000|22.500000||
B|MU|20260415|12:41:39|S|86.000000|443.210000||
B|NVDA|20260415|12:41:39|S|37.000000|197.645000||
B|NVDA|20260415|12:41:39|S|137.000000|197.650000||
B|NVDA|20260415|12:41:39|S|200.000000|197.650000||
B|SMR|20260415|12:41:39|S|1.000000|11.550000||
B|SMR|20260415|12:41:39|S|1.000000|11.550000||
B|SMR|20260415|12:41:39|S|3.000000|11.550000||
B|SMR|20260415|12:41:39|S|5.000000|11.550000||
B|SMR|20260415|12:41:39|S|5.000000|11.550000||
B|SPY|20260415|12:41:39|S|250.000000|696.520000||
B|TSLA|20260415|12:41:39|S|2.000000|389.900000||
B|TSLA|20260415|12:41:39|S|40.000000|389.900000||
B|TSLA|20260415|12:41:39|S|80.000000|389.880000||
B|TSLA|20260415|12:41:39|S|100.000000|389.900000||
B|AMD|20260415|12:41:40|S|50.000000|254.190000||
B|HUT|20260415|12:41:40|S|65.000000|69.400000||
B|HUT|20260415|12:41:40|S|287.000000|69.400000||
B|LAES|20260415|12:41:40|S|500.000000|2.725000||
B|LLY|20260415|12:41:40|S|6.000000|899.290000||
B|MU|20260415|12:41:40|S|5.000000|443.180000||
B|NVDA|20260415|12:41:40|S|10.000000|197.620000||
B|SCHD|20260415|12:41:40|S|15.000000|30.625000||
B|SLV|20260415|12:41:40|S|200.000000|71.679900||
B|SPY|20260415|12:41:40|S|20.000000|696.460000||
B|TSLA|20260415|12:41:40|S|23.000000|389.840000||
B|AGAE|20260415|12:41:41|S|300.000000|0.729200||
B|AGRO|20260415|12:41:41|S|100.000000|13.275000||
B|HOOD|20260415|12:41:41|S|88.000000|86.150000||
B|MU|20260415|12:41:41|S|0.425100|443.120000||
B|NU|20260415|12:41:41|S|50.000000|15.360000||
B|SNOW|20260415|12:41:41|S|10.000000|140.747800||
B|SOXX|20260415|12:41:41|S|170.000000|395.280000||
B|SPXS|20260415|12:41:41|S|10.000000|32.917500||
B|TSLA|20260415|12:41:41|S|18.000000|389.845000||
B|TSLA|20260415|12:41:41|S|42.000000|389.845000||
B|UBER|20260415|12:41:41|S|2.000000|76.929000||
B|AGAE|20260415|12:41:42|S|170.000000|0.729200||
B|HOOD|20260415|12:41:42|S|600.000000|86.150000||
B|MDLZ|20260415|12:41:42|S|9.000000|56.580000||
B|MSFT|20260415|12:41:42|S|2.000000|407.940000||
B|PEP|20260415|12:41:42|S|100.000000|154.760000||
B|AMD|20260415|12:41:43|S|200.000000|254.195000||
B|AVGO|20260415|12:41:43|S|80.000000|389.840000||
B|KLAR|20260415|12:41:43|S|20.000000|14.929100||
B|MRVL|20260415|12:41:43|S|14.000000|133.450000||
B|NVDA|20260415|12:41:43|S|37.000000|197.640000||
B|QQQ|20260415|12:41:43|S|20.000000|632.215000||
B|RCAT|20260415|12:41:43|S|19.000000|12.560000||
B|RCAT|20260415|12:41:43|S|520.000000|12.560000||
B|TSLA|20260415|12:41:43|S|26.000000|389.823200||
B|TSLA|20260415|12:41:43|S|46.000000|389.820000||
B|ABNB|20260415|12:41:44|S|1.000000|137.270000||
B|MU|20260415|12:41:44|S|10.000000|443.140000||
B|MU|20260415|12:41:44|S|15.000000|443.140000||
B|NVDA|20260415|12:41:44|S|15.000000|197.625000||
B|Q|20260415|12:41:44|S|15.000000|129.900000||
B|TNA|20260415|12:41:44|S|100.000000|55.385000||
B|TSLA|20260415|12:41:44|S|1.000000|389.760000||
B|UUUU|20260415|12:41:44|S|100.000000|20.930000||
B|UUUU|20260415|12:41:44|S|100.000000|20.934900||
B|WDC|20260415|12:41:44|S|0.506900|354.400000||
B|YINN|20260415|12:41:44|S|15.000000|35.160700||
B|BE|20260415|12:41:45|S|3.000000|221.870000||
B|COIN|20260415|12:41:45|S|5.000000|189.830000||
B|HOOD|20260415|12:41:45|S|2.000000|86.150000||
B|IXUS|20260415|12:41:45|S|1.000000|92.655000||
B|MP|20260415|12:41:45|S|72.000000|59.647800||
B|MP|20260415|12:41:45|S|928.000000|59.650000||
B|MSFT|20260415|12:41:45|S|3.000000|407.900000||
B|MU|20260415|12:41:45|S|5.000000|443.298600||
B|SCHA|20260415|12:41:45|S|10.000000|31.255000||
B|UBER|20260415|12:41:45|S|29.000000|76.929000||
B|AAPL|20260415|12:41:46|S|18.000000|265.020000||
B|AVGO|20260415|12:41:46|S|160.000000|389.770000||
B|CING|20260415|12:41:46|S|1.000000|5.270000||
B|FIG|20260415|12:41:46|S|60.000000|20.090000||
B|MRVL|20260415|12:41:46|S|87.000000|133.424200||
B|MSFT|20260415|12:41:46|S|2.000000|407.910000||
B|MSFT|20260415|12:41:46|S|4.000000|407.900000||
B|MU|20260415|12:41:46|S|60.000000|443.285000||
B|PLTR|20260415|12:41:46|S|100.000000|139.920000||
B|SPXL|20260415|12:41:46|S|55.000000|225.659300||
B|STX|20260415|12:41:46|S|0.280000|507.000000||
B|USAR|20260415|12:41:46|S|21.000000|18.055000||
B|UUUU|20260415|12:41:46|S|800.000000|20.920000||
B|B|20260415|12:41:47|S|4.000000|43.010000||
B|CRCL|20260415|12:41:47|S|5.000000|103.850000||
B|KTOS|20260415|12:41:47|S|25.000000|74.070000||
B|PSQ|20260415|12:41:47|S|9.000000|29.419100||
B|QQQ|20260415|12:41:47|S|10.000000|632.115000||
B|SMCI|20260415|12:41:47|S|45.000000|27.215000||
B|TSLA|20260415|12:41:47|S|1.000000|389.690000||
B|AMC|20260415|12:41:48|S|10.000000|1.630000||
B|BIRD|20260415|12:41:48|S|2.000000|19.280000||
B|IGV|20260415|12:41:48|S|15.000000|82.005000||
B|INCY|20260415|12:41:48|S|2.000000|97.545000||
B|INTC|20260415|12:41:48|S|133.000000|64.010000||
B|QQQ|20260415|12:41:48|S|280.000000|632.110000||
B|QUBT|20260415|12:41:48|S|100.000000|9.260700||
B|SNDK|20260415|12:41:48|S|30.000000|880.030000||
B|TQQQ|20260415|12:41:48|S|10.000000|54.325000||
B|V|20260415|12:41:48|S|3.000000|314.620000||
B|VSAT|20260415|12:41:48|S|103.000000|58.100000||
B|BABA|20260415|12:41:49|S|1.000000|132.798300||
B|CLS|20260415|12:41:49|S|2.000000|377.430000||
B|IONQ|20260415|12:41:49|S|80.000000|42.490000||
B|LAR|20260415|12:41:49|S|20.000000|8.110700||
B|PCT|20260415|12:41:49|S|1000.000000|6.660700||
B|QUBT|20260415|12:41:49|S|500.000000|9.260000||
B|QUBT|20260415|12:41:49|S|2600.000000|9.260000||
B|QUBT|20260415|12:41:49|S|6158.000000|9.260400||
B|VSH|20260415|12:41:49|S|100.000000|23.115000||
B|ALAB|20260415|12:41:50|S|1.000000|167.960000||
B|BABA|20260415|12:41:50|S|11.000000|132.798300||
B|INTC|20260415|12:41:50|S|200.000000|64.025000||
B|MSFT|20260415|12:41:50|S|2.000000|407.840000||
B|MSFT|20260415|12:41:50|S|3.000000|407.840000||
B|MSTR|20260415|12:41:50|S|21.000000|138.230000||
B|MSTR|20260415|12:41:50|S|36.000000|138.240000||
B|NVDA|20260415|12:41:50|S|40.000000|197.655000||
B|SHY|20260415|12:41:50|S|100.000000|82.500000||
B|SNDK|20260415|12:41:50|S|0.416200|880.330000||
B|TSLA|20260415|12:41:50|S|20.000000|389.690000||
B|AAOI|20260415|12:41:51|S|100.000000|137.660000||
B|AAOI|20260415|12:41:51|S|200.000000|137.720000||
B|ALOY|20260415|12:41:51|S|20.000000|12.935000||
B|BBNX|20260415|12:41:51|S|6.000000|12.900000||
B|CAR|20260415|12:41:51|S|7.000000|356.920000||
B|MSFT|20260415|12:41:51|S|50.000000|407.860000||
B|NVDA|20260415|12:41:51|S|100.000000|197.658000||
B|PEP|20260415|12:41:51|S|100.000000|154.760000||
B|SMR|20260415|12:41:51|S|50.000000|11.535000||
B|MU|20260415|12:41:52|S|4.000000|443.380000||
B|NVDA|20260415|12:41:52|S|17.000000|197.635000||
B|NVDA|20260415|12:41:52|S|100.000000|197.640000||
B|PSQ|20260415|12:41:52|S|200.000000|29.425000||
B|RXRX|20260415|12:41:52|S|20.000000|3.690000||
B|SMR|20260415|12:41:52|S|150.000000|11.535000||
B|SNDK|20260415|12:41:52|S|15.000000|881.315000||
B|SOFI|20260415|12:41:52|S|25.000000|18.415000||
B|TSLA|20260415|12:41:52|S|1.000000|389.800000||
B|BE|20260415|12:41:53|S|100.000000|221.910000||
B|BIRD|20260415|12:41:53|S|10.000000|19.330000||
B|BRK/B|20260415|12:41:53|S|4.000000|475.990000||
B|IWM|20260415|12:41:53|S|220.000000|268.080000||
B|LITE|20260415|12:41:53|S|20.000000|807.640000||
B|MU|20260415|12:41:53|S|8.000000|443.420000||
B|ORCL|20260415|12:41:53|S|100.000000|169.060000||
B|QQQ|20260415|12:41:53|S|32.000000|632.160000||
B|RCAT|20260415|12:41:53|S|32.000000|12.560000||
B|SOXL|20260415|12:41:53|S|10.000000|81.605000||
B|VSA|20260415|12:41:53|S|500.000000|0.925501||
B|AEHR|20260415|12:41:54|S|200.000000|70.800000||
B|BRK/B|20260415|12:41:54|S|16.000000|475.990000||
B|CCO|20260415|12:41:54|S|25.000000|2.380000||
B|DEFT|20260415|12:41:54|S|200.000000|0.752300||
B|NVDA|20260415|12:41:54|S|92.000000|197.657400||
B|QQQ|20260415|12:41:54|S|7.000000|632.215000||
B|ROLR|20260415|12:41:54|E|100.000000|6.395000||
B|SNDK|20260415|12:41:54|S|10.000000|881.490000||
B|TSLA|20260415|12:41:54|S|0.133800|389.830000||
B|WDC|20260415|12:41:54|S|100.000000|354.740000||
B|XOM|20260415|12:41:54|S|25.000000|149.415000||
B|DOO|20260415|12:41:55|S|200.000000|49.470000||
B|DOO|20260415|12:41:55|S|600.000000|49.460000||
B|LITE|20260415|12:41:55|S|10.000000|807.640000||
B|MSFT|20260415|12:41:55|S|10.000000|407.850000||
B|NVDA|20260415|12:41:55|S|100.000000|197.670000||
B|QQQ|20260415|12:41:55|S|3.000000|632.175000||
B|QQQ|20260415|12:41:55|S|23.000000|632.187300||
B|QQQ|20260415|12:41:55|S|97.000000|632.175000||
B|SMR|20260415|12:41:55|S|8.000000|11.530000||
B|SMR|20260415|12:41:55|S|50.000000|11.530000||
B|SMR|20260415|12:41:55|S|50.000000|11.530000||
B|SOUN|20260415|12:41:55|S|1.000000|7.735000||
B|SQQQ|20260415|12:41:55|S|5.000000|60.979300||
B|TE|20260415|12:41:55|S|100.000000|4.965000||
B|BL|20260415|12:41:56|S|16.000000|32.220000||
B|BMNR|20260415|12:41:56|S|300.000000|21.500500||
B|LCID|20260415|12:41:56|S|20.000000|8.140000||
B|NNE|20260415|12:41:56|S|143.000000|24.175000||
B|QQQ|20260415|12:41:56|S|2.000000|632.125000||
B|SNDK|20260415|12:41:56|S|3.000000|880.900000||
B|SNDK|20260415|12:41:56|S|4.000000|881.400000||
B|TSLA|20260415|12:41:56|S|20.000000|389.830000||
B|TSLA|20260415|12:41:56|S|100.000000|389.830000||
B|ACHR|20260415|12:41:57|S|10.000000|5.955000||
B|AFRM|20260415|12:41:57|S|100.000000|58.863800||
B|AMD|20260415|12:41:57|S|45.000000|254.160000||
B|ASML|20260415|12:41:57|S|7.000000|1427.730000||
B|BOIL|20260415|12:41:57|S|25.000000|12.999300||
B|CGGR|20260415|12:41:57|S|21.000000|43.925000||
B|EWZ|20260415|12:41:57|S|174.000000|41.380700||
B|IONQ|20260415|12:41:57|S|12.000000|42.435000||
B|LAZ|20260415|12:41:57|S|10.000000|49.310000||
B|PLTR|20260415|12:41:57|S|100.000000|139.865000||
B|SMR|20260415|12:41:57|S|3.000000|11.520000||
B|SNAL|20260415|12:41:57|S|100.000000|0.902400||
B|BABA|20260415|12:41:58|S|90.000000|132.820000||
B|CNXC|20260415|12:41:58|S|20.000000|29.140000||
B|EWZ|20260415|12:41:58|S|24.000000|41.380600||
B|IONQ|20260415|12:41:58|S|4.000000|42.455000||
B|LAES|20260415|12:41:58|S|100.000000|2.725000||
B|LLY|20260415|12:41:58|S|10.000000|899.551000||
B|NVDA|20260415|12:41:58|S|200.000000|197.640000||
B|PANW|20260415|12:41:58|S|1.000000|162.900000||
B|POET|20260415|12:41:58|S|20.000000|6.755000||
B|RXRX|20260415|12:41:58|S|1.000000|3.690000||
B|SMR|20260415|12:41:58|S|1.000000|11.500000||
B|SMR|20260415|12:41:58|S|1.000000|11.500000||
B|SMR|20260415|12:41:58|S|1.000000|11.500000||
B|SMR|20260415|12:41:58|S|1.000000|11.500000||
B|SMR|20260415|12:41:58|S|1.000000|11.500000||
B|SMR|20260415|12:41:58|S|1.000000|11.500000||
B|SMR|20260415|12:41:58|S|1.000000|11.500000||
B|SMR|20260415|12:41:58|S|1.000000|11.510000||
B|SMR|20260415|12:41:58|S|2.000000|11.500000||
B|SMR|20260415|12:41:58|S|3.000000|11.500000||
B|SMR|20260415|12:41:58|S|3.000000|11.500000||
B|SMR|20260415|12:41:58|S|3.000000|11.500000||
B|SMR|20260415|12:41:58|S|3.000000|11.510000||
B|SMR|20260415|12:41:58|S|5.000000|11.500000||
B|SMR|20260415|12:41:58|S|5.000000|11.500000||
B|SMR|20260415|12:41:58|S|5.000000|11.500000||
B|SMR|20260415|12:41:58|S|5.000000|11.500000||
B|SMR|20260415|12:41:58|S|5.000000|11.500000||
B|SMR|20260415|12:41:58|S|5.000000|11.500000||
B|SMR|20260415|12:41:58|S|5.000000|11.500000||
B|SMR|20260415|12:41:58|S|5.000000|11.510000||
B|SMR|20260415|12:41:58|S|6.000000|11.500000||
B|SMR|20260415|12:41:58|S|9.000000|11.510000||
B|SMR|20260415|12:41:58|S|10.000000|11.500000||
B|SMR|20260415|12:41:58|S|10.000000|11.500000||
B|SMR|20260415|12:41:58|S|10.000000|11.500000||
B|SMR|20260415|12:41:58|S|10.000000|11.500000||
B|SMR|20260415|12:41:58|S|10.000000|11.500000||
B|SMR|20260415|12:41:58|S|10.000000|11.500000||
B|SMR|20260415|12:41:58|S|10.000000|11.500000||
B|SMR|20260415|12:41:58|S|10.000000|11.500000||
B|SMR|20260415|12:41:58|S|10.000000|11.500000||
B|SMR|20260415|12:41:58|S|20.000000|11.500000||
B|SMR|20260415|12:41:58|S|20.000000|11.500000||
B|SMR|20260415|12:41:58|S|20.000000|11.510000||
B|SMR|20260415|12:41:58|S|26.000000|11.500000||
B|SMR|20260415|12:41:58|S|30.000000|11.500000||
B|SMR|20260415|12:41:58|S|30.000000|11.500000||
B|SMR|20260415|12:41:58|S|30.000000|11.510000||
B|SMR|20260415|12:41:58|S|40.000000|11.500000||
B|SMR|20260415|12:41:58|S|50.000000|11.500000||
B|SMR|20260415|12:41:58|S|50.000000|11.500000||
B|SMR|20260415|12:41:58|S|54.000000|11.500000||
B|SMR|20260415|12:41:58|S|56.000000|11.500000||
B|SMR|20260415|12:41:58|S|60.000000|11.500000||
B|SNXX|20260415|12:41:58|S|100.000000|67.140000||
B|SOPA|20260415|12:41:58|S|1000.000000|0.477800||
B|TSLA|20260415|12:41:58|S|2.000000|389.838000||
B|VOD|20260415|12:41:58|S|480.000000|15.521500||
B|ABBV|20260415|12:41:59|S|100.000000|206.640000||
B|AVGO|20260415|12:41:59|S|10.000000|389.700000||
B|CRWD|20260415|12:41:59|S|1.000000|405.050000||
B|IWM|20260415|12:41:59|S|100.000000|268.010000||
B|IWM|20260415|12:41:59|S|300.000000|268.010000||
B|IWM|20260415|12:41:59|S|980.000000|268.010000||
B|MSFT|20260415|12:41:59|S|3.000000|407.770000||
B|MSFT|20260415|12:41:59|S|5.000000|407.770000||
B|NEM|20260415|12:41:59|S|1.000000|113.489300||
B|SNDK|20260415|12:41:59|S|10.000000|881.430000||
B|TM|20260415|12:41:59|S|300.000000|212.340000||
B|TSLA|20260415|12:41:59|S|100.000000|389.770000||
B|ASML|20260415|12:42:00|S|40.000000|1427.730000||
B|BE|20260415|12:42:00|S|46.000000|221.660000||
B|CNXC|20260415|12:42:00|S|20.000000|29.120000||
B|EQX|20260415|12:42:00|S|50.000000|15.129300||
B|KRE|20260415|12:42:00|S|70.000000|69.205000||
B|MET|20260415|12:42:00|S|6.000000|77.498800||
B|MRVL|20260415|12:42:00|S|75.000000|133.480000||
B|MRVL|20260415|12:42:00|S|1425.000000|133.470000||
B|QQQ|20260415|12:42:00|S|5.000000|632.104900||
B|QQQ|20260415|12:42:00|S|10.000000|632.115000||
B|TSLA|20260415|12:42:00|S|6.000000|389.760000||
B|ASTS|20260415|12:42:01|S|2.000000|85.180000||
B|ASTS|20260415|12:42:01|S|3.000000|85.180000||
B|ASTS|20260415|12:42:01|S|200.000000|85.160000||
B|DNN|20260415|12:42:01|S|200.000000|3.909300||
B|META|20260415|12:42:01|S|100.000000|674.050000||
B|NVDA|20260415|12:42:01|S|90.000000|197.659100||
B|QQQ|20260415|12:42:01|S|2.000000|632.075000||
B|SMCI|20260415|12:42:01|S|50.000000|27.215000||
B|SQQQ|20260415|12:42:01|S|100.000000|61.010000||
B|TSLA|20260415|12:42:01|S|1.000000|389.780000||
B|TSLA|20260415|12:42:01|S|50.000000|389.743800||
B|TSLA|20260415|12:42:01|S|80.000000|389.740000||
B|UVIX|20260415|12:42:01|S|463.000000|5.880000||
B|UVIX|20260415|12:42:01|S|477.000000|5.879400||
B|EOSE|20260415|12:42:02|S|2600.000000|7.065000||
B|ING|20260415|12:42:02|S|1.000000|29.450000||
B|INTU|20260415|12:42:02|S|1.000000|387.031000||
B|META|20260415|12:42:02|S|10.000000|673.980000||
B|MSFT|20260415|12:42:02|S|1.000000|407.750000||
B|NBIS|20260415|12:42:02|S|50.000000|162.540000||
B|PEP|20260415|12:42:02|S|100.000000|154.835000||
B|QQQ|20260415|12:42:02|S|4.000000|632.050000||
B|SMH|20260415|12:42:02|S|2.000000|445.925000||
B|SQQQ|20260415|12:42:02|S|100.000000|61.007500||
B|TQQQ|20260415|12:42:02|S|50.000000|54.310700||
B|TQQQ|20260415|12:42:02|S|1320.000000|54.335000||
B|TSLA|20260415|12:42:02|S|40.000000|389.720000||
B|TSLA|20260415|12:42:02|S|400.000000|389.710000||
B|TSLA|20260415|12:42:02|S|880.000000|389.695000||
B|UVIX|20260415|12:42:02|S|263.000000|5.875000||
B|ZS|20260415|12:42:02|S|4.000000|129.289100||
B|EOSE|20260415|12:42:03|S|76.000000|7.060000||
B|F|20260415|12:42:03|S|1450.000000|12.650000||
B|MU|20260415|12:42:03|S|2.000000|443.440000||
B|MU|20260415|12:42:03|S|100.000000|443.360000||
B|NVDA|20260415|12:42:03|S|300.000000|197.695000||
B|OKLO|20260415|12:42:03|S|300.000000|63.600000||
B|ORCL|20260415|12:42:03|S|3.000000|168.860000||
B|POWI|20260415|12:42:03|S|200.000000|53.770000||
B|RBLX|20260415|12:42:03|S|10.000000|59.774200||
B|RBLX|20260415|12:42:03|S|10.000000|59.778700||
B|RBLX|20260415|12:42:03|S|10.000000|59.780000||
B|SE|20260415|12:42:03|S|1.000000|89.260000||
B|SNDK|20260415|12:42:03|S|1.000000|881.430000||
B|SQQQ|20260415|12:42:03|S|100.000000|60.979900||
B|TSLQ|20260415|12:42:03|S|1.000000|21.695000||
B|AVGO|20260415|12:42:04|S|100.000000|389.845000||
B|BIRD|20260415|12:42:04|S|100.000000|19.410000||
B|CRDO|20260415|12:42:04|S|100.000000|162.270000||
B|DMRA|20260415|12:42:04|S|2.000000|26.090000||
B|LITX|20260415|12:42:04|S|100.000000|37.310000||
B|NC|20260415|12:42:04|S|1.000000|47.960000||
B|NVDA|20260415|12:42:04|S|18.000000|197.695000||
B|NVDA|20260415|12:42:04|S|100.000000|197.695000||
B|QQQ|20260415|12:42:04|S|37.000000|632.155000||
B|RETO|20260415|12:42:04|S|269.000000|1.050000||
B|SQQQ|20260415|12:42:04|S|100.000000|60.989300||
B|BKLN|20260415|12:42:05|S|30.000000|20.550000||
B|CAR|20260415|12:42:05|S|3.000000|351.610000||
B|NVDA|20260415|12:42:05|S|300.000000|197.670000||
B|RFIL|20260415|12:42:05|S|1.000000|12.270000||
B|RGTI|20260415|12:42:05|S|12.000000|18.805000||
B|SMR|20260415|12:42:05|S|1.000000|11.480000||
B|SMR|20260415|12:42:05|S|2.000000|11.480000||
B|SMR|20260415|12:42:05|S|9.000000|11.480000||
B|SMR|20260415|12:42:05|S|10.000000|11.480000||
B|STX|20260415|12:42:05|S|1.000000|507.210000||
B|TSLA|20260415|12:42:05|S|10.000000|389.730000||
B|Z|20260415|12:42:05|S|15.000000|43.046300||
B|Z|20260415|12:42:05|S|20.000000|42.890000||
B|BRK/B|20260415|12:42:06|S|1.000000|475.943200||
B|BRK/B|20260415|12:42:06|S|3.000000|475.943200||
B|MSFT|20260415|12:42:06|S|3.000000|407.740000||
B|MU|20260415|12:42:06|S|50.000000|443.490000||
B|NVDA|20260415|12:42:06|S|4.000000|197.710000||
B|NVDA|20260415|12:42:06|S|60.000000|197.709000||
B|RKLB|20260415|12:42:06|S|32.000000|71.290000||
B|TSLA|20260415|12:42:06|S|32.000000|389.860000||
B|APLD|20260415|12:42:07|S|20.000000|30.260000||
B|AVGO|20260415|12:42:07|S|62.000000|389.835000||
B|BGI|20260415|12:42:07|S|4.000000|0.780000||
B|MUU|20260415|12:42:07|S|168.000000|201.615000||
B|OKLO|20260415|12:42:07|S|3.000000|63.585000||
B|QQQ|20260415|12:42:07|S|100.000000|632.100000||
B|TEAM|20260415|12:42:07|S|180.000000|64.335000||
B|TQQQ|20260415|12:42:07|S|500.000000|54.329300||
B|ARMP|20260415|12:42:08|S|20.000000|13.015000||
B|BAK|20260415|12:42:08|S|3.000000|3.765000||
B|BBAI|20260415|12:42:08|S|4800.000000|3.739900||
B|HOOD|20260415|12:42:08|S|100.000000|85.975000||
B|INTC|20260415|12:42:08|S|100.000000|63.979300||
B|KLAR|20260415|12:42:08|S|5.000000|14.905000||
B|NVDA|20260415|12:42:08|S|51.000000|197.700000||
B|NVDA|20260415|12:42:08|S|75.000000|197.710000||
B|NVDA|20260415|12:42:08|S|100.000000|197.710000||
B|NVDA|20260415|12:42:08|S|571.000000|197.719400||
B|TSLA|20260415|12:42:08|S|50.000000|389.860000||
B|TSLA|20260415|12:42:08|S|100.000000|389.840000||
B|ZENA|20260415|12:42:08|S|200.000000|2.105000||
B|BA|20260415|12:42:09|S|3.000000|222.240000||
B|MU|20260415|12:42:09|S|20.000000|443.560000||
B|NVDA|20260415|12:42:09|S|100.000000|197.730000||
B|NVDA|20260415|12:42:09|S|200.000000|197.725000||
B|TSLA|20260415|12:42:09|S|12.000000|389.925000||
B|VIK|20260415|12:42:09|S|10.000000|80.420000||
B|AMD|20260415|12:42:10|S|100.000000|254.290000||
B|AMD|20260415|12:42:10|S|290.000000|254.270000||
B|ASTI|20260415|12:42:10|S|100.000000|5.530000||
B|ASTI|20260415|12:42:10|S|140.000000|5.510000||
B|BA|20260415|12:42:10|S|4.000000|222.280000||
B|GEVG|20260415|12:42:10|S|1.000000|28.230000||
B|PLTR|20260415|12:42:10|S|100.000000|139.880000||
B|RUN|20260415|12:42:10|S|400.000000|12.005000||
B|SQQQ|20260415|12:42:10|S|10.000000|60.975000||
B|TSLA|20260415|12:42:10|S|19.000000|389.980000||
B|TSLA|20260415|12:42:10|S|25.000000|389.975000||
B|TSLA|20260415|12:42:10|S|60.000000|389.980000||
B|TSLA|20260415|12:42:10|S|500.000000|389.990000||
B|AGAE|20260415|12:42:11|S|2000.000000|0.734500||
B|AMD|20260415|12:42:11|S|700.000000|254.380000||
B|LLY|20260415|12:42:11|S|2.000000|899.790000||
B|LRCX|20260415|12:42:11|S|100.000000|258.710000||
B|MU|20260415|12:42:11|S|24.000000|443.630000||
B|MU|20260415|12:42:11|S|182.000000|443.680000||
B|NVDA|20260415|12:42:11|S|25.000000|197.753800||
B|NVDA|20260415|12:42:11|S|60.000000|197.750000||
B|QQQ|20260415|12:42:11|S|5.000000|632.197500||
B|SQQQ|20260415|12:42:11|S|133.000000|60.979400||
B|TSLA|20260415|12:42:11|S|5.000000|389.947600||
B|TSLA|20260415|12:42:11|S|170.000000|389.990000||
B|BIRD|20260415|12:42:12|S|305.000000|19.170000||
B|BK|20260415|12:42:12|S|200.000000|131.115000||
B|BSV|20260415|12:42:12|S|52.000000|78.400000||
B|CRWV|20260415|12:42:12|S|142.000000|118.150000||
B|HMY|20260415|12:42:12|S|39.000000|17.005000||
B|IVZ|20260415|12:42:12|S|7.000000|24.605000||
B|LITX|20260415|12:42:12|S|25.000000|37.380000||
B|MKL|20260415|12:42:12|S|3.000000|1988.890000||
B|SQQQ|20260415|12:42:12|S|200.000000|60.955000||
B|TSLA|20260415|12:42:12|S|15.000000|389.990000||
B|TSLA|20260415|12:42:12|S|108.000000|389.990000||
B|IONQ|20260415|12:42:13|S|7.000000|42.315000||
B|IONZ|20260415|12:42:13|S|1.000000|8.430100||
B|LITE|20260415|12:42:13|S|2.000000|809.190000||
B|MSTR|20260415|12:42:13|S|30.000000|138.320000||
B|NVDA|20260415|12:42:13|S|23.000000|197.780000||
B|QQQ|20260415|12:42:13|S|71.000000|632.279000||
B|RKLB|20260415|12:42:13|S|100.000000|71.350000||
B|SHOP|20260415|12:42:13|S|16.000000|125.800000||
B|SNDK|20260415|12:42:13|S|5.000000|881.460000||
B|UAL|20260415|12:42:13|S|100.000000|95.030000||
B|BE|20260415|12:42:14|S|255.000000|221.890000||
B|DAVE|20260415|12:42:14|S|10.000000|227.530000||
B|GRAB|20260415|12:42:14|S|20.000000|3.900000||
B|INTC|20260415|12:42:14|S|200.000000|64.085000||
B|IONX|20260415|12:42:14|S|200.000000|41.696500||
B|LUV|20260415|12:42:14|S|11.000000|41.819300||
B|META|20260415|12:42:14|S|5.000000|674.150000||
B|MU|20260415|12:42:14|S|76.000000|443.805000||
B|NVDA|20260415|12:42:14|S|120.000000|197.785000||
B|RKLB|20260415|12:42:14|S|230.000000|71.350000||
B|SATL|20260415|12:42:14|S|200.000000|6.695000||
B|SPXL|20260415|12:42:14|S|50.000000|225.818800||
B|TSLA|20260415|12:42:14|S|70.000000|390.030000||
B|TSLA|20260415|12:42:14|S|70.000000|390.050000||
B|COSM|20260415|12:42:15|S|100.000000|0.419800||
B|INFQ|20260415|12:42:15|S|600.000000|14.400000||
B|JOBY|20260415|12:42:15|S|5.000000|9.025000||
B|NVDA|20260415|12:42:15|S|30.000000|197.819300||
B|NVDA|20260415|12:42:15|S|30.000000|197.830000||
B|PEP|20260415|12:42:15|S|33.000000|154.737600||
B|PL|20260415|12:42:15|S|20.000000|33.445000||
B|QQQ|20260415|12:42:15|S|124.000000|632.349200||
B|SLV|20260415|12:42:15|S|966.000000|71.710000||
B|SOXL|20260415|12:42:15|S|47.000000|81.775000||
B|TQQQ|20260415|12:42:15|S|200.000000|54.389300||
B|TQQQ|20260415|12:42:15|S|200.000000|54.395000||
B|TSLA|20260415|12:42:15|S|50.000000|390.040000||
B|TSLA|20260415|12:42:15|S|80.000000|390.050000||
B|XOM|20260415|12:42:15|S|10.000000|149.498800||
B|ZS|20260415|12:42:15|S|40.000000|129.277200||
B|AMD|20260415|12:42:16|S|60.000000|254.440000||
B|AMD|20260415|12:42:16|S|195.000000|254.460000||
B|HGTY|20260415|12:42:16|S|9.000000|11.060000||
B|NKE|20260415|12:42:16|S|1.000000|45.587400||
B|SPYM|20260415|12:42:16|S|6.000000|82.000000||
B|GOOGL|20260415|12:42:17|S|1.000000|334.205000||
B|INFQ|20260415|12:42:17|S|23.000000|14.380000||
B|INFQ|20260415|12:42:17|S|2777.000000|14.380000||
B|INTC|20260415|12:42:17|S|175.000000|64.125000||
B|KO|20260415|12:42:17|S|100.000000|75.335000||
B|LUV|20260415|12:42:17|S|12.000000|41.819100||
B|NVDA|20260415|12:42:17|S|100.000000|197.850000||
B|TONX|20260415|12:42:17|S|3.000000|2.480000||
B|TQQQ|20260415|12:42:17|S|338.000000|54.408100||
B|UVIX|20260415|12:42:17|S|100.000000|5.875000||
B|UVIX|20260415|12:42:17|S|1000.000000|5.875000||
B|ZM|20260415|12:42:17|S|100.000000|87.150000||
B|BEX|20260415|12:42:18|S|200.000000|42.215000||
B|CRCL|20260415|12:42:18|S|1.000000|103.950000||
B|GOOGL|20260415|12:42:18|S|30.000000|334.215000||
B|IBIT|20260415|12:42:18|S|200.000000|41.905000||
B|IBIT|20260415|12:42:18|S|1900.000000|41.905000||
B|LLY|20260415|12:42:18|S|10.000000|899.690000||
B|LUNR|20260415|12:42:18|S|100.000000|23.270000||
B|MRNA|20260415|12:42:18|S|26.000000|53.880000||
B|MRNA|20260415|12:42:18|S|26.000000|53.881900||
B|NVDA|20260415|12:42:18|S|351.000000|197.860000||
B|RDW|20260415|12:42:18|S|220.000000|9.595000||
B|RKLB|20260415|12:42:18|S|30.000000|71.380000||
B|RKLB|20260415|12:42:18|S|50.000000|71.387100||
B|TSLA|20260415|12:42:18|S|27.000000|390.025000||
B|TSLA|20260415|12:42:18|S|39.000000|390.025000||
B|TSLG|20260415|12:42:18|S|10.000000|6.490000||
B|TSLL|20260415|12:42:18|S|100.000000|13.165000||
B|TSM|20260415|12:42:18|S|26.000000|374.555000||
B|VFH|20260415|12:42:18|S|20.000000|128.060000||
B|ZS|20260415|12:42:18|S|40.000000|129.274700||
B|KLAC|20260415|12:42:19|S|40.000000|1700.740000||
B|KLAC|20260415|12:42:19|S|200.000000|1699.270000||
B|KLAC|20260415|12:42:19|S|200.000000|1699.960000||
B|KLAC|20260415|12:42:19|S|200.000000|1700.140000||
B|KLAC|20260415|12:42:19|S|240.000000|1701.130000||
B|MRNA|20260415|12:42:19|S|1.000000|53.890000||
B|NVDA|20260415|12:42:19|S|51.000000|197.880000||
B|QQQ|20260415|12:42:19|S|10.000000|632.445000||
B|XOM|20260415|12:42:19|S|50.000000|149.459000||
B|AEHR|20260415|12:42:20|S|53.000000|71.040000||
B|EQT|20260415|12:42:20|S|20.000000|56.750000||
B|HRL|20260415|12:42:20|S|40.000000|20.659300||
B|MKC|20260415|12:42:20|S|8.000000|53.490000||
B|ORCL|20260415|12:42:20|S|5.000000|169.030000||
B|RKLB|20260415|12:42:20|S|50.000000|71.380000||
B|RUN|20260415|12:42:20|S|17.000000|12.005000||
B|SHOP|20260415|12:42:20|S|100.000000|125.910000||
B|TBBB|20260415|12:42:20|S|100.000000|35.900000||
B|TSLA|20260415|12:42:20|S|60.000000|390.080000||
B|TSLA|20260415|12:42:20|S|100.000000|390.080000||
B|TSLA|20260415|12:42:20|S|100.000000|390.100000||
B|TSLL|20260415|12:42:20|S|1826.000000|13.165000||
B|TSLQ|20260415|12:42:20|S|72.000000|21.685000||
B|TSLQ|20260415|12:42:20|S|200.000000|21.685000||
B|TSLQ|20260415|12:42:20|S|828.000000|21.685000||
B|APP|20260415|12:42:21|S|1.000000|454.900000||
B|BF/B|20260415|12:42:21|S|100.000000|28.290000||
B|BF/B|20260415|12:42:21|S|1600.000000|28.290000||
B|CHRD|20260415|12:42:21|S|100.000000|131.060000||
B|HRL|20260415|12:42:21|S|200.000000|20.655000||
B|HRL|20260415|12:42:21|S|500.000000|20.655000||
B|HRL|20260415|12:42:21|S|700.000000|20.655000||
B|ICLN|20260415|12:42:21|S|100.000000|19.659300||
B|LITE|20260415|12:42:21|S|28.000000|810.900000||
B|NVDA|20260415|12:42:21|S|10.000000|197.880000||
B|PBR|20260415|12:42:21|S|270.000000|20.659300||
B|PPG|20260415|12:42:21|S|12.000000|107.220000||
B|SOXS|20260415|12:42:21|S|100.000000|21.897400||
B|SQQQ|20260415|12:42:21|S|202.000000|60.898200||
B|TBRG|20260415|12:42:21|S|10.000000|21.800000||
B|TSLA|20260415|12:42:21|S|8.000000|390.062400||
B|AMD|20260415|12:42:22|S|23.000000|254.480000||
B|ASTI|20260415|12:42:22|S|100.000000|5.550000||
B|HRL|20260415|12:42:22|S|600.000000|20.655000||
B|LITE|20260415|12:42:22|S|0.100000|809.570000||
B|NVDA|20260415|12:42:22|S|461.000000|197.890000||
B|ORCL|20260415|12:42:22|S|8.000000|169.025000||
B|PKG|20260415|12:42:22|S|1.000000|205.680000||
B|RKLB|20260415|12:42:22|S|5.000000|71.380000||
B|SMR|20260415|12:42:22|S|2.000000|11.530000||
B|TQQQ|20260415|12:42:22|S|100.000000|54.400700||
B|TSLA|20260415|12:42:22|S|21.000000|390.080000||
B|TSLA|20260415|12:42:22|S|50.000000|390.070000||
B|TSLA|20260415|12:42:22|S|600.000000|390.080000||
B|VCIG|20260415|12:42:22|S|500.000000|1.175000||
B|AAOI|20260415|12:42:23|S|50.000000|138.410000||
B|HRL|20260415|12:42:23|S|44.000000|20.655000||
B|META|20260415|12:42:23|S|29.000000|673.750000||
B|OKLO|20260415|12:42:23|S|9.000000|63.780000||
B|QQQ|20260415|12:42:23|S|29.000000|632.373200||
B|SNDK|20260415|12:42:23|S|10.000000|881.630000||
B|TSLL|20260415|12:42:23|S|58.000000|13.165000||
B|BABA|20260415|12:42:24|S|1.000000|132.900000||
B|HRL|20260415|12:42:24|S|500.000000|20.655000||
B|LITE|20260415|12:42:24|S|3.000000|810.860000||
B|MSFT|20260415|12:42:24|S|50.000000|407.870000||
B|NKE|20260415|12:42:24|S|8.000000|45.575000||
B|NVDA|20260415|12:42:24|S|15.000000|197.870000||
B|OLPX|20260415|12:42:24|S|20.000000|2.020000||
B|SOUN|20260415|12:42:24|S|100.000000|7.725000||
B|SOXS|20260415|12:42:24|S|94.000000|21.915000||
B|ZTS|20260415|12:42:24|S|100.000000|121.161600||
B|KLAC|20260415|12:42:25|S|40.000000|1699.260000||
B|KLAC|20260415|12:42:25|S|200.000000|1699.270000||
B|KLAC|20260415|12:42:25|S|200.000000|1699.280000||
B|MRLN|20260415|12:42:25|S|354.000000|14.570000||
B|NVD|20260415|12:42:25|S|7600.000000|5.835000||
B|ASIX|20260415|12:42:26|S|16.000000|22.890000||
B|CRWG|20260415|12:42:26|S|142.000000|5.350000||
B|HRL|20260415|12:42:26|S|200.000000|20.665000||
B|HRL|20260415|12:42:26|S|412.000000|20.665000||
B|KBWD|20260415|12:42:26|S|50.000000|13.325000||
B|SOXL|20260415|12:42:26|S|1.000000|81.875000||
B|YPF|20260415|12:42:26|S|45.000000|41.883500||
B|DKNG|20260415|12:42:27|S|24.000000|23.715000||
B|HRL|20260415|12:42:27|S|49.000000|20.665000||
B|NVDA|20260415|12:42:27|S|295.000000|197.900000||
B|ORCL|20260415|12:42:27|S|5.000000|169.080000||
B|PHIN|20260415|12:42:27|S|2.000000|67.500000||
B|SNAP|20260415|12:42:27|S|100.000000|5.980000||
B|TNA|20260415|12:42:27|S|28.000000|55.437100||
B|XOM|20260415|12:42:27|S|100.000000|149.425000||
B|EXEL|20260415|12:42:28|S|100.000000|44.380000||
B|LUNR|20260415|12:42:28|S|16.000000|23.279100||
B|OLB|20260415|12:42:28|S|1300.000000|0.488900||
B|SYM|20260415|12:42:28|S|100.000000|60.880000||
B|TSLA|20260415|12:42:28|S|50.000000|390.070000||
B|AAPL|20260415|12:42:29|S|263.000000|264.933700||
B|AMD|20260415|12:42:29|S|16.000000|254.560000||
B|DFSV|20260415|12:42:29|S|147.000000|36.270000||
B|FUTU|20260415|12:42:29|S|25.000000|163.490000||
B|VIK|20260415|12:42:29|S|6.000000|80.440000||
B|ZS|20260415|12:42:29|S|4.000000|129.267100||
B|ZS|20260415|12:42:29|S|10.000000|129.267100||
B|AMD|20260415|12:42:30|S|16.000000|254.540000||
B|BK|20260415|12:42:30|S|200.000000|131.185500||
B|CRCL|20260415|12:42:30|S|6.000000|103.990000||
B|DOO|20260415|12:42:30|E|10.000000|49.585000||
B|NVDA|20260415|12:42:30|S|32.000000|197.910000||
B|ONDS|20260415|12:42:30|S|800.000000|9.535000||
B|QUBT|20260415|12:42:30|S|200.000000|9.285000||
B|SMH|20260415|12:42:30|S|28.000000|446.565000||
B|SPYM|20260415|12:42:30|S|50.000000|82.010000||
B|KODK|20260415|12:42:31|S|50.000000|12.550900||
B|MSFT|20260415|12:42:31|S|2.000000|407.960000||
B|OPRA|20260415|12:42:31|S|20.000000|16.210000||
B|ORCL|20260415|12:42:31|S|5.000000|169.070000||
B|SHOP|20260415|12:42:31|S|8.000000|126.018000||
B|XRX|20260415|12:42:31|S|20.000000|1.440000||
B|ARM|20260415|12:42:32|S|44.000000|158.360000||
B|BRK/B|20260415|12:42:32|S|2.000000|475.880000||
B|BRK/B|20260415|12:42:32|S|13.000000|475.905000||
B|CIEN|20260415|12:42:32|S|100.000000|462.730000||
B|FLUT|20260415|12:42:32|S|20.000000|112.010000||
B|GMEX|20260415|12:42:32|S|40.000000|0.509800||
B|LITE|20260415|12:42:32|S|2.000000|810.480000||
B|LITE|20260415|12:42:32|S|3.000000|810.480000||
B|SGOV|20260415|12:42:32|S|48.000000|100.525000||
B|SHY|20260415|12:42:32|S|100.000000|82.495000||
B|XNDU|20260415|12:42:32|S|1.000000|23.220000||
B|GSSC|20260415|12:42:33|S|34.000000|80.130000||
B|HOOD|20260415|12:42:33|S|3.000000|86.218800||
B|INTC|20260415|12:42:33|S|100.000000|64.100000||
B|NFLX|20260415|12:42:33|S|100.000000|106.425000||
B|PHYS|20260415|12:42:33|S|267.000000|36.379300||
B|TEM|20260415|12:42:33|S|8.000000|54.630000||
B|TQQQ|20260415|12:42:33|S|9.000000|54.405000||
B|URA|20260415|12:42:33|S|47.000000|54.658900||
B|URA|20260415|12:42:33|S|100.000000|54.660000||
B|AMDL|20260415|12:42:34|S|100.000000|18.919300||
B|INTC|20260415|12:42:34|S|100.000000|64.105000||
B|IONZ|20260415|12:42:34|S|1500.000000|8.420100||
B|LAES|20260415|12:42:34|S|13.000000|2.739700||
B|MU|20260415|12:42:34|S|40.000000|443.750000||
B|NFLX|20260415|12:42:34|S|100.000000|106.425000||
B|NVDA|20260415|12:42:34|S|100.000000|197.930000||
B|NVDA|20260415|12:42:34|S|148.000000|197.925000||
B|QQQ|20260415|12:42:34|S|69.000000|632.480000||
B|SLV|20260415|12:42:34|S|139.000000|71.710700||
B|SNAP|20260415|12:42:34|S|100.000000|5.980000||
B|SYLD|20260415|12:42:34|S|1.000000|76.770000||
B|VTV|20260415|12:42:34|S|1.000000|201.535000||
B|WIX|20260415|12:42:34|S|0.833000|69.680000||
B|WIX|20260415|12:42:34|S|57.000000|69.870000||
B|ACGL|20260415|12:42:35|S|3.000000|97.310000||
B|BIRD|20260415|12:42:35|S|10.000000|19.370000||
B|EXK|20260415|12:42:35|S|100.000000|9.875000||
B|HUBS|20260415|12:42:35|S|0.503300|212.060000||
B|RKLB|20260415|12:42:35|S|170.000000|71.403400||
B|RKLB|20260415|12:42:35|S|210.000000|71.420000||
B|SNDK|20260415|12:42:35|S|1.000000|881.460000||
B|SWMR|20260415|12:42:35|S|20.000000|40.930000||
B|AMC|20260415|12:42:36|S|20.000000|1.630000||
B|CHWY|20260415|12:42:36|S|10.000000|26.869300||
B|EPC|20260415|12:42:36|S|2.000000|22.250000||
B|IYW|20260415|12:42:36|S|1.000000|203.305000||
B|RBLX|20260415|12:42:36|S|30.000000|59.910900||
B|SOXL|20260415|12:42:36|S|51.000000|81.899000||
B|CAR|20260415|12:42:37|S|2.000000|350.890000||
B|NVDA|20260415|12:42:37|S|30.000000|197.909100||
B|ORCL|20260415|12:42:37|S|52.000000|169.060000||
B|SCO|20260415|12:42:37|S|1000.000000|7.730000||
B|AXTI|20260415|12:42:38|S|20.000000|61.360000||
B|BBAI|20260415|12:42:38|S|10.000000|3.740000||
B|GLW|20260415|12:42:38|S|19.000000|165.650000||
B|INTC|20260415|12:42:38|S|2.000000|64.109300||
B|INTC|20260415|12:42:38|S|25.000000|64.100000||
B|IONZ|20260415|12:42:38|S|179.000000|8.420100||
B|NXE|20260415|12:42:38|S|150.000000|12.287600||
B|SOXL|20260415|12:42:38|S|400.000000|81.900000||
B|TSLA|20260415|12:42:38|S|36.000000|389.920000||
B|TSLA|20260415|12:42:38|S|100.000000|389.920000||
B|TSLL|20260415|12:42:38|S|17.000000|13.160000||
B|TSLL|20260415|12:42:38|S|267.000000|13.155000||
B|CRCL|20260415|12:42:39|S|6.000000|103.910000||
B|MSFT|20260415|12:42:39|S|2.000000|407.890000||
B|MU|20260415|12:42:39|S|100.000000|443.720000||
B|RDW|20260415|12:42:39|S|1600.000000|9.595000||
B|SOFI|20260415|12:42:39|S|403.000000|18.445000||
B|T|20260415|12:42:39|S|10.000000|25.615000||
B|TSLA|20260415|12:42:39|S|50.000000|389.860000||
B|UEC|20260415|12:42:39|S|10.000000|14.787400||
B|USAR|20260415|12:42:39|S|1.000000|18.050000||
B|MCHI|20260415|12:42:40|S|1.000000|57.929300||
B|MU|20260415|12:42:40|S|90.000000|443.870000||
B|PSQ|20260415|12:42:40|S|3.000000|29.409300||
B|RKLX|20260415|12:42:40|S|37.000000|31.150000||
B|AEO|20260415|12:42:41|S|20.000000|18.935000||
B|AMD|20260415|12:42:41|S|15.000000|254.510000||
B|AMD|20260415|12:42:41|S|15.000000|254.512700||
B|NVDA|20260415|12:42:41|S|100.000000|197.899300||
B|RL|20260415|12:42:41|S|81.000000|369.040000||
B|SSO|20260415|12:42:41|S|75.000000|59.350700||
B|TQQQ|20260415|12:42:41|S|30.000000|54.400700||
B|TQQQ|20260415|12:42:41|S|68.000000|54.405000||
B|ASML|20260415|12:42:42|S|20.000000|1429.230000||
B|INOD|20260415|12:42:42|S|70.000000|43.110000||
B|NVDA|20260415|12:42:42|S|200.000000|197.832900||
B|QBTS|20260415|12:42:42|S|109.000000|20.357900||
B|RBLX|20260415|12:42:42|S|30.000000|59.910900||
B|SHY|20260415|12:42:42|S|100.000000|82.495000||
B|TZA|20260415|12:42:42|S|152.000000|5.539900||
B|ENVX|20260415|12:42:43|S|857.000000|6.169300||
B|KORU|20260415|12:42:43|S|1.000000|435.085000||
B|LITX|20260415|12:42:43|S|594.000000|37.650000||
B|NVDA|20260415|12:42:43|S|200.000000|197.878800||
B|QQQ|20260415|12:42:43|S|3.000000|632.330000||
B|TTAN|20260415|12:42:43|S|20.000000|62.145100||
B|ZIM|20260415|12:42:43|S|70.000000|26.500000||
B|CUE|20260415|12:42:44|S|4.000000|0.568400||
B|DYNF|20260415|12:42:44|S|100.000000|62.575000||
B|LITX|20260415|12:42:44|S|89.000000|37.610000||
B|MSFU|20260415|12:42:44|S|17.000000|27.745000||
B|PNR|20260415|12:42:44|S|18.000000|88.435000||
B|QQQ|20260415|12:42:44|S|36.000000|632.330000||
B|QQQ|20260415|12:42:44|S|45.000000|632.345000||
B|SLG|20260415|12:42:44|S|12.000000|41.017300||
B|INTC|20260415|12:42:45|S|14.000000|64.105000||
B|NVDA|20260415|12:42:45|S|200.000000|197.869200||
B|QQQ|20260415|12:42:45|S|189.000000|632.345300||
B|SMCL|20260415|12:42:45|S|5.000000|2.400000||
B|APLD|20260415|12:42:46|S|330.000000|30.350000||
B|CAR|20260415|12:42:46|S|25.000000|351.670000||
B|INTC|20260415|12:42:46|S|5.000000|64.105000||
B|LII|20260415|12:42:46|S|100.000000|472.140000||
B|MSFT|20260415|12:42:46|S|2.000000|407.920000||
B|MU|20260415|12:42:46|S|8.000000|443.730000||
B|RTX|20260415|12:42:46|S|1.000000|198.280000||
B|SMR|20260415|12:42:46|S|7.000000|11.500000||
B|TSEM|20260415|12:42:46|S|100.000000|212.050000||
B|DB|20260415|12:42:47|S|5.000000|33.365000||
B|EEM|20260415|12:42:47|S|100.000000|62.055000||
B|MKL|20260415|12:42:47|S|1.000000|1987.470000||
B|RXRX|20260415|12:42:47|S|15.000000|3.689300||
B|RYAAY|20260415|12:42:47|S|20.000000|62.020000||
B|SMCI|20260415|12:42:47|S|50.000000|27.250000||
B|TSLA|20260415|12:42:47|S|26.000000|389.470000||
B|TSLA|20260415|12:42:47|S|60.000000|389.460000||
B|BK|20260415|12:42:48|S|100.000000|131.180000||
B|GOP|20260415|12:42:48|S|1.000000|40.090000||
B|TQQQ|20260415|12:42:48|S|100.000000|54.375000||
B|IONQ|20260415|12:42:49|S|1.000000|42.295000||
B|LUNR|20260415|12:42:49|S|100.000000|23.260000||
B|RKLB|20260415|12:42:49|S|30.000000|71.330000||
B|SEZL|20260415|12:42:49|S|40.000000|69.860000||
B|DELL|20260415|12:42:50|S|30.000000|179.400000||
B|HOOD|20260415|12:42:50|S|151.000000|86.060000||
B|MA|20260415|12:42:50|S|2.000000|518.820000||
B|TSLA|20260415|12:42:50|S|10.000000|389.330000||
B|TSLA|20260415|12:42:50|S|12.000000|389.340000||
B|TSLA|20260415|12:42:50|S|60.000000|389.300000||
B|UBER|20260415|12:42:50|S|1000.000000|76.914900||
B|ZTS|20260415|12:42:50|S|600.000000|121.005000||
B|AVGO|20260415|12:42:51|S|20.000000|390.340000||
B|CAR|20260415|12:42:51|S|1.000000|350.700000||
B|CAR|20260415|12:42:51|S|106.000000|350.490000||
B|FAST|20260415|12:42:51|S|265.000000|43.980000||
B|GRAB|20260415|12:42:51|S|18.000000|3.900000||
B|HOOD|20260415|12:42:51|S|5.000000|86.060000||
B|IWF|20260415|12:42:51|S|20.000000|465.880000||
B|MELI|20260415|12:42:51|S|3.000000|1878.021000||
B|MSFT|20260415|12:42:51|S|30.000000|408.068000||
B|NVDA|20260415|12:42:51|S|479.000000|197.857100||
B|RDDT|20260415|12:42:51|S|18.000000|157.520000||
B|SHY|20260415|12:42:51|S|1394.000000|82.495000||
B|HUBC|20260415|12:42:52|S|2000.000000|0.273500||
B|MU|20260415|12:42:52|S|57.000000|443.645000||
B|RIOT|20260415|12:42:52|S|379.000000|16.875000||
B|TSLA|20260415|12:42:52|S|1.000000|389.398800||
B|TSLA|20260415|12:42:52|S|10.000000|389.380000||
B|TSLA|20260415|12:42:52|S|50.000000|389.380000||
B|AVGO|20260415|12:42:53|S|4.000000|390.335000||
B|BF/B|20260415|12:42:53|S|100.000000|28.320000||
B|NVDA|20260415|12:42:53|S|68.000000|197.870000||
B|NVDA|20260415|12:42:53|S|300.000000|197.870000||
B|QQQ|20260415|12:42:53|S|600.000000|632.300000||
B|TQQQ|20260415|12:42:53|S|247.000000|54.372600||
B|TSLA|20260415|12:42:53|S|16.000000|389.488500||
B|AXTI|20260415|12:42:54|S|4.000000|61.340000||
B|LW|20260415|12:42:54|S|100.000000|43.140000||
B|MSTR|20260415|12:42:54|S|80.000000|138.340000||
B|ZS|20260415|12:42:54|S|40.000000|129.262300||
B|NEXA|20260415|12:42:55|S|50.000000|13.930000||
B|PLTR|20260415|12:42:55|S|234.000000|139.970000||
B|BBAI|20260415|12:42:56|S|20.000000|3.740000||
B|BIRD|20260415|12:42:56|S|100.000000|19.360000||
B|LAR|20260415|12:42:56|S|20.000000|8.120000||
B|QS|20260415|12:42:56|S|41.000000|7.039200||
B|RZLV|20260415|12:42:56|S|100.000000|2.775000||
B|DAL|20260415|12:42:57|S|66.000000|72.530000||
B|DAL|20260415|12:42:57|S|234.000000|72.540000||
B|DAL|20260415|12:42:57|S|300.000000|72.531600||
B|PARR|20260415|12:42:57|S|4.000000|63.380000||
B|PHYS|20260415|12:42:57|S|150.000000|36.375000||
B|RNG|20260415|12:42:57|S|100.000000|38.550000||
B|SQQQ|20260415|12:42:57|S|16.000000|60.939400||
B|STNE|20260415|12:42:57|S|100.000000|14.795000||
B|AVK|20260415|12:42:58|S|100.000000|12.360000||
B|MU|20260415|12:42:58|S|16.000000|443.640000||
B|O|20260415|12:42:58|S|10.000000|63.718200||
B|REXR|20260415|12:42:58|S|100.000000|35.540000||
B|SEZL|20260415|12:42:58|S|3.000000|69.873600||
B|SHY|20260415|12:42:58|S|100.000000|82.495000||
B|AGAE|20260415|12:42:59|S|300.000000|0.727800||
B|AVGO|20260415|12:42:59|S|8.000000|390.290000||
B|BLDR|20260415|12:42:59|S|16.000000|84.180000||
B|INTC|20260415|12:42:59|S|5.000000|64.105000||
B|PEP|20260415|12:42:59|S|60.000000|154.590000||
B|QQQ|20260415|12:42:59|S|100.000000|632.269100||
B|TRIN|20260415|12:42:59|S|100.000000|15.600000||
B|TSLA|20260415|12:42:59|S|100.000000|389.290000||
B|UUUU|20260415|12:42:59|S|45.000000|20.965000||
B|ENPH|20260415|12:43:00|S|100.000000|32.810000||
B|ENPH|20260415|12:43:00|S|100.000000|32.820000||
B|ENPH|20260415|12:43:00|S|900.000000|32.820000||
B|NVDA|20260415|12:43:00|S|65.000000|197.880000||
B|SOXL|20260415|12:43:00|S|400.000000|81.759000||
B|ASST|20260415|12:43:01|S|8.000000|12.660000||
B|BBD|20260415|12:43:01|S|1.000000|4.100000||
B|STNE|20260415|12:43:01|S|111.000000|14.810000||
B|TSLA|20260415|12:43:01|S|10.000000|389.350000||
B|TSLA|20260415|12:43:01|S|22.000000|389.330000||
B|TSLA|20260415|12:43:01|S|104.000000|389.330000||
B|IONQ|20260415|12:43:02|S|200.000000|42.360000||
B|MSFT|20260415|12:43:02|S|3.000000|408.105000||
B|PEP|20260415|12:43:02|S|40.000000|154.610000||
B|QTUM|20260415|12:43:02|S|1637.000000|122.229900||
B|SOXX|20260415|12:43:02|S|200.000000|395.550000||
B|UEC|20260415|12:43:02|S|2.000000|14.779300||
B|VALE|20260415|12:43:02|S|198.000000|17.625000||
B|ROBN|20260415|12:43:03|S|50.000000|25.830000||
B|SEDG|20260415|12:43:03|S|174.000000|37.670000||
B|TQQQ|20260415|12:43:03|S|30.000000|54.385000||
B|BBD|20260415|12:43:04|S|100.000000|4.099900||
B|META|20260415|12:43:04|S|97.000000|673.900000||
B|ORLA|20260415|12:43:04|S|20.000000|16.265000||
B|ZS|20260415|12:43:04|S|40.000000|129.049700||
B|BF/B|20260415|12:43:05|S|1100.000000|28.350000||
B|CAR|20260415|12:43:05|S|475.000000|348.450000||
B|ECOR|20260415|12:43:05|S|100.000000|6.630000||
B|HPQ|20260415|12:43:05|S|6.000000|19.135000||
B|SNDK|20260415|12:43:05|S|1.000000|880.750000||
B|TSLA|20260415|12:43:05|S|250.000000|389.305000||
B|ARM|20260415|12:43:06|S|1.000000|158.240000||
B|ECL|20260415|12:43:07|S|40.000000|269.195000||
B|HOOD|20260415|12:43:07|S|100.000000|86.025000||
B|ICMB|20260415|12:43:07|S|100.000000|1.800000||
B|LUMN|20260415|12:43:07|S|100.000000|8.020000||
B|QQQ|20260415|12:43:07|S|100.000000|632.315000||
B|SMR|20260415|12:43:07|S|2.000000|11.495000||
B|SPY|20260415|12:43:07|S|60.000000|696.540000||
B|TQQQ|20260415|12:43:07|S|136.000000|54.385000||
B|TSLA|20260415|12:43:07|S|2.000000|389.309300||
B|TSLA|20260415|12:43:07|S|50.000000|389.309300||
B|WMT|20260415|12:43:07|S|7.000000|124.440000||
B|CSGP|20260415|12:43:08|S|100.000000|38.740000||
B|MSFT|20260415|12:43:08|S|3.000000|408.080000||
B|MSFT|20260415|12:43:08|S|34.000000|408.070000||
B|MSFT|20260415|12:43:08|S|159.000000|408.060000||
B|MSFT|20260415|12:43:08|S|450.000000|408.050000||
B|NVDA|20260415|12:43:08|S|348.000000|197.849500||
B|BULL|20260415|12:43:09|S|20.000000|6.455000||
B|FCX|20260415|12:43:09|S|3.000000|68.100000||
B|LITE|20260415|12:43:09|S|10.000000|809.090000||
B|MSFT|20260415|12:43:09|S|2.000000|408.080000||
B|MU|20260415|12:43:09|S|21.000000|443.670000||
B|PSQ|20260415|12:43:09|S|100.000000|29.415000||
B|SQQQ|20260415|12:43:09|S|1.000000|60.939300||
B|T|20260415|12:43:09|S|15.000000|25.615000||
B|ALT|20260415|12:43:10|S|20.000000|3.335000||
B|BIRD|20260415|12:43:10|S|100.000000|19.550000||
B|EWG|20260415|12:43:10|S|1000.000000|42.250700||
B|GLW|20260415|12:43:10|S|19.000000|165.660000||
B|GLW|20260415|12:43:10|S|145.000000|165.680000||
B|NVDA|20260415|12:43:10|S|100.000000|197.860000||
B|NVO|20260415|12:43:10|S|2.000000|40.009300||
B|PKG|20260415|12:43:10|S|1.000000|205.550000||
B|SGOV|20260415|12:43:10|S|70.000000|100.529300||
B|TQQQ|20260415|12:43:10|S|1321.000000|54.379500||
B|TQQQ|20260415|12:43:10|S|1581.000000|54.380000||
B|ULTI|20260415|12:43:10|S|2.000000|13.510000||
B|UP|20260415|12:43:10|S|2000.000000|0.423800||
B|BK|20260415|12:43:11|S|200.000000|131.180000||
B|GLW|20260415|12:43:11|S|264.000000|165.690000||
B|IBM|20260415|12:43:11|S|36.000000|244.290000||
B|INTC|20260415|12:43:11|S|48.000000|64.125000||
B|NVDA|20260415|12:43:11|S|3.000000|197.880000||
B|BEX|20260415|12:43:12|S|200.000000|42.245000||
B|BIRD|20260415|12:43:12|S|50.000000|19.490000||
B|BK|20260415|12:43:12|S|100.000000|131.180000||
B|BRK/B|20260415|12:43:12|S|34.000000|475.765000||
B|OLPX|20260415|12:43:12|S|20.000000|2.020000||
B|RKLB|20260415|12:43:12|S|50.000000|71.330000||
B|SHY|20260415|12:43:12|S|100.000000|82.495000||
B|SMR|20260415|12:43:12|S|10.000000|11.470000||
B|SMR|20260415|12:43:12|S|10.000000|11.470000||
B|UBER|20260415|12:43:12|S|20.000000|76.899300||
B|ASTS|20260415|12:43:13|S|200.000000|85.225000||
B|DDD|20260415|12:43:13|S|400.000000|1.980000||
B|EOSE|20260415|12:43:13|S|100.000000|7.035000||
B|INTC|20260415|12:43:13|S|100.000000|64.130000||
B|KLAR|20260415|12:43:13|S|20.000000|14.929100||
B|LITX|20260415|12:43:13|S|600.000000|37.460000||
B|MSFT|20260415|12:43:13|S|10.000000|408.140000||
B|PBR|20260415|12:43:13|S|270.000000|20.679300||
B|PEP|20260415|12:43:13|S|366.000000|154.630000||
B|SMCI|20260415|12:43:13|S|81.000000|27.235000||
B|SOXS|20260415|12:43:13|S|100.000000|21.925000||
B|TEAM|20260415|12:43:13|S|0.591000|64.360000||
B|VRT|20260415|12:43:13|S|5.000000|299.090000||
B|ZTS|20260415|12:43:13|S|2.000000|121.009800||
B|AVGO|20260415|12:43:14|S|1.000000|390.385000||
B|GTLB|20260415|12:43:14|S|100.000000|21.175000||
B|OKLO|20260415|12:43:14|S|100.000000|63.550000||
B|RVMD|20260415|12:43:14|S|135.000000|149.470000||
B|SNDK|20260415|12:43:14|S|23.000000|881.060000||
B|SPXS|20260415|12:43:14|S|506.000000|32.897500||
B|TQQQ|20260415|12:43:14|S|20.000000|54.397500||
B|TSM|20260415|12:43:14|S|40.000000|374.720000||
B|Z|20260415|12:43:14|S|1.000000|42.975200||
B|Z|20260415|12:43:14|S|13.000000|42.975200||
B|ENPH|20260415|12:43:15|S|500.000000|32.820000||
B|ORCL|20260415|12:43:15|S|50.000000|169.250000||
B|PL|20260415|12:43:15|S|100.000000|33.510000||
B|PLTR|20260415|12:43:15|S|0.015900|140.030000||
B|AMD|20260415|12:43:16|S|30.000000|254.510000||
B|CRESY|20260415|12:43:16|S|154.000000|11.478800||
B|GRAB|20260415|12:43:16|S|20.000000|3.900000||
B|OLPX|20260415|12:43:16|S|20.000000|2.020000||
B|AVGO|20260415|12:43:17|S|22.000000|390.400000||
B|CRWV|20260415|12:43:17|S|41.000000|118.440000||
B|CTNT|20260415|12:43:17|S|500.000000|0.148600||
B|MICC|20260415|12:43:17|S|100.000000|14.105000||
B|QID|20260415|12:43:17|S|10.000000|18.865000||
B|TQQQ|20260415|12:43:17|S|100.000000|54.415000||
B|VGK|20260415|12:43:17|S|100.000000|87.855000||
B|EEM|20260415|12:43:18|S|100.000000|62.075000||
B|NFLX|20260415|12:43:18|S|10.000000|106.375000||
B|NVDA|20260415|12:43:18|S|13.000000|197.895000||
B|NVDA|20260415|12:43:18|S|50.000000|197.900000||
B|NVDA|20260415|12:43:18|S|87.000000|197.895000||
B|SMR|20260415|12:43:18|S|1.000000|11.489700||
B|TSLA|20260415|12:43:18|S|400.000000|389.262200||
B|ASML|20260415|12:43:19|S|2.000000|1429.190000||
B|GLW|20260415|12:43:19|S|20.000000|165.690000||
B|HOOD|20260415|12:43:19|S|17.000000|85.999300||
B|ONDS|20260415|12:43:19|S|8.000000|9.540000||
B|SGOV|20260415|12:43:19|S|200.000000|100.529200||
B|TSLA|20260415|12:43:19|S|3.000000|389.170000||
B|EQX|20260415|12:43:20|S|99.000000|15.130000||
B|EQX|20260415|12:43:20|S|200.000000|15.125000||
B|LLY|20260415|12:43:20|S|7.000000|901.525000||
B|MSFT|20260415|12:43:20|S|10.000000|408.145000||
B|MSFT|20260415|12:43:20|S|20.000000|408.150000||
B|ALAB|20260415|12:43:21|S|20.000000|168.030000||
B|CDNS|20260415|12:43:21|S|26.000000|297.370000||
B|GME|20260415|12:43:21|S|200.000000|24.575000||
B|LITE|20260415|12:43:21|S|1.000000|807.650000||
B|META|20260415|12:43:21|S|10.000000|673.600000||
B|MSTZ|20260415|12:43:21|S|200.000000|9.855000||
B|MSTZ|20260415|12:43:21|S|970.000000|9.857500||
B|ADBE|20260415|12:43:22|S|95.000000|243.840000||
B|AFRM|20260415|12:43:22|S|20.000000|59.000000||
B|CAR|20260415|12:43:22|S|7.000000|353.000000||
B|HL|20260415|12:43:22|S|20.000000|19.150000||
B|JGH|20260415|12:43:22|S|100.000000|12.650000||
B|MSFT|20260415|12:43:22|S|1.000000|408.090000||
B|NBIS|20260415|12:43:22|S|6.000000|163.100000||
B|TQQQ|20260415|12:43:22|S|100.000000|54.389300||
B|TSLA|20260415|12:43:22|S|47.000000|389.200000||
B|ARM|20260415|12:43:23|S|2.000000|158.320000||
B|GLNG|20260415|12:43:23|S|200.000000|53.420000||
B|MRVL|20260415|12:43:23|S|100.000000|133.450000||
B|NVDA|20260415|12:43:23|S|700.000000|197.855000||
B|ABVX|20260415|12:43:24|S|50.000000|120.190000||
B|MSTR|20260415|12:43:24|S|80.000000|138.360000||
B|NOK|20260415|12:43:24|S|100.000000|10.025000||
B|NVDA|20260415|12:43:24|S|5.000000|197.855000||
B|QBTS|20260415|12:43:24|S|250.000000|20.345000||
B|AGQ|20260415|12:43:25|S|100.000000|131.355000||
B|CRWG|20260415|12:43:25|S|585.000000|5.365000||
B|CRWG|20260415|12:43:25|S|10600.000000|5.370000||
B|HIVE|20260415|12:43:25|S|100.000000|2.410000||
B|UVXY|20260415|12:43:25|S|131.000000|39.260000||
B|VNM|20260415|12:43:25|S|100.000000|18.625000||
B|ZTS|20260415|12:43:25|S|100.000000|121.000000||
B|ACHR|20260415|12:43:26|S|100.000000|5.955000||
B|BATL|20260415|12:43:26|S|100.000000|3.365000||
B|KPDD|20260415|12:43:26|S|46.000000|8.830000||
B|NIO|20260415|12:43:26|S|100.000000|6.425000||
B|RKLX|20260415|12:43:26|S|17.000000|30.990000||
B|SOXS|20260415|12:43:26|S|10.000000|21.945000||
B|TSLA|20260415|12:43:26|S|100.000000|389.280000||
B|BRK/B|20260415|12:43:27|S|34.000000|475.765000||
B|PFE|20260415|12:43:27|S|1.000000|27.125000||
B|SGLY|20260415|12:43:27|S|8.000000|0.400100||
B|TQQQ|20260415|12:43:27|S|1.000000|54.387500||
B|TSLA|20260415|12:43:27|S|80.000000|389.270000||
B|CAR|20260415|12:43:28|S|1.000000|352.300000||
B|HUBC|20260415|12:43:28|S|800.000000|0.251001||
B|QBTS|20260415|12:43:28|S|520.000000|20.350000||
B|QBTS|20260415|12:43:28|S|990.000000|20.350000||
B|UVXY|20260415|12:43:28|S|200.000000|39.265000||
B|AAPL|20260415|12:43:29|S|20.000000|264.950000||
B|BIRD|20260415|12:43:29|S|100.000000|19.360000||
B|DOCS|20260415|12:43:29|S|7.000000|23.540000||
B|SHY|20260415|12:43:29|S|100.000000|82.495000||
B|SMR|20260415|12:43:29|S|200.000000|11.485000||
B|TSLA|20260415|12:43:29|S|22.000000|389.288700||
B|TSLA|20260415|12:43:29|S|234.000000|389.290000||
B|TSM|20260415|12:43:29|S|0.469600|374.690000||
B|TSM|20260415|12:43:29|S|100.000000|374.750000||
B|BMNU|20260415|12:43:30|S|97.000000|2.050000||
B|GOOGL|20260415|12:43:30|S|1.000000|334.320000||
B|LSCC|20260415|12:43:30|S|1.000000|106.650000||
B|NVDA|20260415|12:43:30|S|1.000000|197.890000||
B|SMR|20260415|12:43:30|S|104.000000|11.485000||
B|STX|20260415|12:43:30|S|2.000000|508.220000||
B|AVAV|20260415|12:43:31|S|2.000000|195.621000||
B|DKNG|20260415|12:43:31|S|20.000000|23.715000||
B|EXK|20260415|12:43:31|S|100.000000|9.865000||
B|FIG|20260415|12:43:31|S|400.000000|20.055000||
B|GOOGL|20260415|12:43:31|S|2.000000|334.310000||
B|IBM|20260415|12:43:31|S|33.000000|244.370000||
B|PSQ|20260415|12:43:31|S|2.000000|29.415000||
B|TSLA|20260415|12:43:31|S|3.000000|389.225000||
B|TSLA|20260415|12:43:31|S|20.000000|389.225000||
B|ZTO|20260415|12:43:31|S|110.000000|25.090000||
B|ZTO|20260415|12:43:31|S|290.000000|25.090000||
B|AMD|20260415|12:43:32|S|50.000000|254.460000||
B|DASH|20260415|12:43:32|S|19.000000|176.307600||
B|INFQ|20260415|12:43:32|S|110.000000|14.415000||
B|IONX|20260415|12:43:32|S|200.000000|41.710000||
B|QBTX|20260415|12:43:32|S|300.000000|14.655000||
B|RIOT|20260415|12:43:32|S|5.000000|16.850000||
B|SBUX|20260415|12:43:32|S|1.000000|98.685000||
B|SNDK|20260415|12:43:32|S|50.000000|880.710000||
B|ZTO|20260415|12:43:32|S|101.000000|25.100000||
B|ZTO|20260415|12:43:32|S|200.000000|25.100000||
B|MSTR|20260415|12:43:33|S|1.000000|138.250000||
B|SQQQ|20260415|12:43:33|S|14.000000|60.928400||
B|SQQQ|20260415|12:43:33|S|20.000000|60.929300||
B|TQQQ|20260415|12:43:33|S|10.000000|54.389300||
B|TSM|20260415|12:43:33|S|4.000000|374.705000||
B|BK|20260415|12:43:34|S|43.000000|131.260000||
B|NVDA|20260415|12:43:34|S|5.000000|197.865000||
B|PBR|20260415|12:43:34|S|270.000000|20.699300||
B|SQQQ|20260415|12:43:34|S|1.000000|60.940000||
B|TSLA|20260415|12:43:34|S|40.000000|388.960000||
B|XOM|20260415|12:43:34|S|14.000000|149.580000||
B|AAL|20260415|12:43:35|S|25.000000|12.260000||
B|EXPE|20260415|12:43:35|S|80.000000|257.265000||
B|PBR/A|20260415|12:43:35|S|2.000000|19.015000||
B|SOFI|20260415|12:43:35|S|100.000000|18.415000||
B|UNH|20260415|12:43:35|S|3.000000|312.590000||
B|LLY|20260415|12:43:36|S|1.000000|901.830000||
B|MAIN|20260415|12:43:36|S|75.000000|57.750000||
B|MAIN|20260415|12:43:36|S|100.000000|57.750000||
B|RKLB|20260415|12:43:36|S|17.000000|71.200000||
B|RKLB|20260415|12:43:36|S|83.000000|71.200000||
B|SHY|20260415|12:43:36|S|100.000000|82.495000||
B|TSLA|20260415|12:43:36|S|11.000000|389.040000||
B|AAPL|20260415|12:43:37|S|100.000000|264.905000||
B|CWVX|20260415|12:43:37|S|31.000000|43.386100||
B|CWVX|20260415|12:43:37|S|200.000000|43.350000||
B|CWVX|20260415|12:43:37|S|500.000000|43.360000||
B|IBIT|20260415|12:43:37|S|20.000000|41.909300||
B|MU|20260415|12:43:37|S|70.000000|443.658000||
B|PLTR|20260415|12:43:37|S|2.000000|139.909100||
B|TSLA|20260415|12:43:37|S|83.000000|389.040000||
B|TSLA|20260415|12:43:37|S|98.000000|389.070000||
B|XNDU|20260415|12:43:37|S|12.000000|22.780000||
B|ALMU|20260415|12:43:38|S|20.000000|16.935000||
B|BIRD|20260415|12:43:38|S|500.000000|19.380000||
B|LAES|20260415|12:43:38|S|1.000000|2.720000||
B|LAES|20260415|12:43:38|S|1.000000|2.720000||
B|LAES|20260415|12:43:38|S|4.000000|2.720000||
B|LAES|20260415|12:43:38|S|10.000000|2.720000||
B|LAES|20260415|12:43:38|S|40.000000|2.720000||
B|LAES|20260415|12:43:38|S|50.000000|2.720000||
B|LAES|20260415|12:43:38|S|60.000000|2.720000||
B|MICC|20260415|12:43:38|S|100.000000|14.105000||
B|MSFT|20260415|12:43:38|S|62.000000|408.200000||
B|NBIS|20260415|12:43:38|S|20.000000|162.720000||
B|SKYT|20260415|12:43:38|S|100.000000|32.120000||
B|SMH|20260415|12:43:38|S|35.000000|446.353800||
B|SMR|20260415|12:43:38|S|50.000000|11.480000||
B|URA|20260415|12:43:38|S|21.000000|54.641000||
B|ANET|20260415|12:43:39|S|19.000000|151.160000||
B|NVDL|20260415|12:43:39|S|25.000000|92.750000||
B|SMR|20260415|12:43:39|S|6.000000|11.475000||
B|TSLA|20260415|12:43:39|S|15.000000|389.040000||
B|ALMU|20260415|12:43:40|S|71.000000|16.910000||
B|ALMU|20260415|12:43:40|S|100.000000|16.920000||
B|ALMU|20260415|12:43:40|S|200.000000|16.870000||
B|FIG|20260415|12:43:40|S|30.000000|20.050000||
B|PLTR|20260415|12:43:40|S|200.000000|139.800000||
B|PLTR|20260415|12:43:40|S|600.000000|139.800900||
B|SHNY|20260415|12:43:40|S|59.000000|14.795000||
B|SPY|20260415|12:43:40|S|100.000000|696.600000||
B|AXTI|20260415|12:43:41|S|15.000000|61.160000||
B|GOOG|20260415|12:43:41|S|40.000000|331.730000||
B|GUSH|20260415|12:43:41|S|995.000000|36.089300||
B|MAIN|20260415|12:43:41|S|200.000000|57.730000||
B|PBR|20260415|12:43:41|S|135.000000|20.690700||
B|QQQ|20260415|12:43:41|S|240.000000|632.185000||
B|SPXC|20260415|12:43:41|S|100.000000|215.160000||
B|NVDA|20260415|12:43:42|S|987.000000|197.800000||
B|QQQ|20260415|12:43:42|S|67.000000|632.210000||
B|TSLA|20260415|12:43:42|S|71.000000|388.989700||
B|BBAR|20260415|12:43:43|S|100.000000|16.050000||
B|BIRD|20260415|12:43:43|S|1.000000|19.440000||
B|QQQ|20260415|12:43:43|S|120.000000|632.237500||
B|TSLA|20260415|12:43:43|S|40.000000|388.950000||
B|XLV|20260415|12:43:43|S|13.000000|147.385000||
B|AAPL|20260415|12:43:44|S|0.095200|264.930000||
B|AAPL|20260415|12:43:44|S|100.000000|264.935000||
B|ASTS|20260415|12:43:44|S|3.000000|85.130000||
B|BK|20260415|12:43:44|S|200.000000|131.320000||
B|NVDA|20260415|12:43:44|S|50.000000|197.825000||
B|ONON|20260415|12:43:44|S|10.000000|35.750000||
B|ORCL|20260415|12:43:44|S|29.000000|169.060000||
B|QQQ|20260415|12:43:44|S|28.000000|632.310000||
B|AGAE|20260415|12:43:45|S|700.000000|0.724100||
B|TSLA|20260415|12:43:45|S|1.000000|389.290000||
B|VOO|20260415|12:43:45|S|10.000000|640.390000||
B|BIRD|20260415|12:43:46|S|15.000000|19.400000||
B|COSM|20260415|12:43:46|S|1700.000000|0.416700||
B|MSFT|20260415|12:43:46|S|10.000000|408.150000||
B|PLTR|20260415|12:43:46|S|50.000000|139.880000||
B|TSDD|20260415|12:43:46|S|59.000000|9.240000||
B|TSLA|20260415|12:43:46|S|60.000000|389.350000||
B|LAES|20260415|12:43:47|S|1.000000|2.710000||
B|LAES|20260415|12:43:47|S|2.000000|2.710000||
B|LAES|20260415|12:43:47|S|5.000000|2.710000||
B|LAES|20260415|12:43:47|S|10.000000|2.710000||
B|LAES|20260415|12:43:47|S|10.000000|2.710000||
B|LAES|20260415|12:43:47|S|13.000000|2.710000||
B|LAES|20260415|12:43:47|S|40.000000|2.710000||
B|MSFT|20260415|12:43:47|S|4.000000|408.160000||
B|PLOW|20260415|12:43:47|S|9.000000|45.270000||
B|SYM|20260415|12:43:47|S|75.000000|60.640000||
B|TSLA|20260415|12:43:47|S|20.000000|389.290000||
B|TSLA|20260415|12:43:47|S|84.000000|389.310000||
B|ZTS|20260415|12:43:47|S|100.000000|121.143100||
B|DOW|20260415|12:43:48|S|25.000000|39.165000||
B|IBKR|20260415|12:43:48|S|26.000000|79.205000||
B|IBKR|20260415|12:43:48|S|74.000000|79.205000||
B|INTC|20260415|12:43:48|S|100.000000|64.135000||
B|LITE|20260415|12:43:48|S|5.000000|807.650000||
B|PATH|20260415|12:43:48|S|200.000000|10.505000||
B|SOXL|20260415|12:43:48|S|312.000000|81.619100||
B|HOOD|20260415|12:43:49|S|15.000000|86.030000||
B|PLTR|20260415|12:43:49|S|36.000000|139.880000||
B|TSLA|20260415|12:43:49|S|4.000000|389.357000||
B|TXT|20260415|12:43:49|S|6.000000|89.840000||
B|UPST|20260415|12:43:49|S|1.000000|33.035000||
B|UPST|20260415|12:43:49|S|14.000000|33.039300||
B|Z|20260415|12:43:49|S|100.000000|43.027300||
B|ASTS|20260415|12:43:50|S|5.000000|85.216300||
B|SMH|20260415|12:43:50|S|28.000000|446.290000||
B|SOXS|20260415|12:43:50|S|200.000000|21.970000||
B|TSLL|20260415|12:43:50|S|160.000000|13.115000||
B|CEG|20260415|12:43:51|S|1.000000|295.760000||
B|HUBC|20260415|12:43:51|S|2000.000000|0.258900||
B|IEX|20260415|12:43:51|S|150.000000|199.310000||
B|SNDK|20260415|12:43:51|S|1.000000|879.940000||
B|TTAN|20260415|12:43:51|S|10.000000|62.145300||
B|TTAN|20260415|12:43:51|S|10.000000|62.150000||
B|BA|20260415|12:43:52|S|2.000000|222.270000||
B|BK|20260415|12:43:52|S|130.000000|131.460000||
B|EFA|20260415|12:43:52|S|23.000000|103.099200||
B|GUSH|20260415|12:43:52|S|3.000000|36.070000||
B|TQQQ|20260415|12:43:52|S|11.000000|54.367400||
B|MU|20260415|12:43:53|S|14.000000|443.050000||
B|SNDK|20260415|12:43:53|S|4.000000|879.090000||
B|SNDK|20260415|12:43:53|S|6.000000|879.099000||
B|TSLA|20260415|12:43:53|S|14.000000|389.230000||
B|YPF|20260415|12:43:53|S|597.000000|41.850900||
B|ZM|20260415|12:43:53|S|8.000000|87.000000||
B|ZM|20260415|12:43:53|S|100.000000|87.040000||
B|COP|20260415|12:43:54|S|100.000000|119.440000||
B|MSFT|20260415|12:43:54|S|23.000000|408.140000||
B|PLTR|20260415|12:43:54|S|24.000000|139.860000||
B|SMR|20260415|12:43:54|S|100.000000|11.480700||
B|TSLA|20260415|12:43:54|S|80.000000|389.240000||
B|CRF|20260415|12:43:55|S|400.000000|7.235000||
B|EOSE|20260415|12:43:55|S|67.000000|7.040000||
B|MU|20260415|12:43:55|S|1.000000|442.950000||
B|SES|20260415|12:43:55|S|26.000000|1.130000||
B|AVGO|20260415|12:43:56|S|449.000000|390.310000||
B|EEM|20260415|12:43:56|S|100.000000|62.075000||
B|MU|20260415|12:43:56|S|68.000000|442.860000||
B|MU|20260415|12:43:56|S|800.000000|442.840000||
B|QQQ|20260415|12:43:56|S|100.000000|632.250100||
B|BK|20260415|12:43:57|S|500.000000|131.470000||
B|CB|20260415|12:43:57|S|3.000000|329.750000||
B|GGLL|20260415|12:43:57|S|200.000000|104.730000||
B|TSLA|20260415|12:43:57|S|600.000000|389.200000||
B|AVGO|20260415|12:43:58|S|15.000000|390.240000||
B|LAES|20260415|12:43:58|S|100.000000|2.705000||
B|PLTR|20260415|12:43:58|S|9.000000|139.899300||
B|SOXS|20260415|12:43:58|S|80.000000|22.015000||
B|TSLA|20260415|12:43:58|S|97.000000|389.270000||
B|VBK|20260415|12:43:58|S|1.000000|326.345000||
B|ASTS|20260415|12:43:59|S|100.000000|85.075000||
B|AWK|20260415|12:43:59|S|2.000000|129.250000||
B|BRK/B|20260415|12:43:59|S|25.000000|475.870000||
B|SNDK|20260415|12:43:59|S|55.000000|878.400000||
B|STNE|20260415|12:43:59|S|13.000000|14.845000||
B|STNE|20260415|12:43:59|S|177.000000|14.845000||
B|V|20260415|12:43:59|S|3.000000|314.600000||
B|QBTX|20260415|12:44:00|S|100.000000|14.640000||
B|ROLR|20260415|12:44:00|E|410.000000|6.330000||
B|TSLA|20260415|12:44:00|S|3.000000|389.190000||
B|DAVE|20260415|12:44:01|S|5.000000|228.000000||
B|FSLY|20260415|12:44:01|S|5.000000|22.295000||
B|HIMS|20260415|12:44:01|S|100.000000|21.470000||
B|MAT|20260415|12:44:01|S|11.000000|14.715000||
B|NFLX|20260415|12:44:01|S|7.000000|106.455000||
B|NVD|20260415|12:44:01|S|400.000000|5.840000||
B|SNDK|20260415|12:44:01|S|1.000000|877.480000||
B|VOOG|20260415|12:44:01|S|4.000000|452.370000||
B|WOLF|20260415|12:44:01|S|114.000000|23.190000||
B|CRCG|20260415|12:44:02|S|1.000000|3.110000||
B|GME|20260415|12:44:02|S|50.000000|24.570000||
B|GPCR|20260415|12:44:02|S|1.000000|51.520000||
B|NVDW|20260415|12:44:02|S|94.000000|38.871500||
B|SHY|20260415|12:44:02|S|100.000000|82.500000||
B|SNDK|20260415|12:44:02|S|4.000000|878.160000||
B|SNDK|20260415|12:44:02|S|5.000000|877.650000||
B|TQQQ|20260415|12:44:02|S|25.000000|54.380700||
B|TSLA|20260415|12:44:02|S|30.000000|389.290000||
B|URA|20260415|12:44:02|S|148.000000|54.617400||
B|V|20260415|12:44:02|S|1.000000|314.610000||
B|ZIM|20260415|12:44:02|S|11.000000|26.500000||
B|ZIM|20260415|12:44:02|S|80.000000|26.500000||
B|RKLB|20260415|12:44:03|S|1592.000000|71.120000||
B|SNDK|20260415|12:44:03|S|10.000000|878.000000||
B|TSLA|20260415|12:44:03|S|2.000000|389.070000||
B|TSLA|20260415|12:44:03|S|8.000000|389.070000||
B|ZTS|20260415|12:44:03|S|5.000000|121.140700||
B|MAT|20260415|12:44:04|S|12.000000|14.715000||
B|PBR|20260415|12:44:04|S|100.000000|20.689300||
B|SMR|20260415|12:44:04|S|50.000000|11.485000||
B|TSLA|20260415|12:44:04|S|25.000000|389.065000||
B|CIFR|20260415|12:44:05|S|20.000000|17.695000||
B|IEUR|20260415|12:44:05|S|48.000000|74.954500||
B|SOXX|20260415|12:44:05|S|22.000000|395.022200||
B|SOXX|20260415|12:44:05|S|78.000000|395.020000||
B|TQQQ|20260415|12:44:05|S|980.000000|54.355000||
B|JPM|20260415|12:44:06|S|1.000000|304.632200||
B|MSFT|20260415|12:44:06|S|1.000000|408.240000||
B|MSFT|20260415|12:44:06|S|3.000000|408.240000||
B|SQQQ|20260415|12:44:06|S|400.000000|60.975000||
B|ASTS|20260415|12:44:07|S|50.000000|85.075000||
B|CWH|20260415|12:44:07|S|200.000000|6.869300||
B|MMYT|20260415|12:44:07|S|10.000000|47.240000||
B|MSFT|20260415|12:44:07|S|5.000000|408.260000||
B|MSFT|20260415|12:44:07|S|58.000000|408.240000||
B|MU|20260415|12:44:07|S|15.000000|442.580000||
B|RKLB|20260415|12:44:07|S|5.000000|71.100000||
B|SMR|20260415|12:44:07|S|30.000000|11.480700||
B|SNDK|20260415|12:44:07|S|80.000000|876.635000||
B|STRL|20260415|12:44:07|S|4.000000|452.240000||
B|TSLA|20260415|12:44:07|S|50.000000|389.020000||
B|TSLA|20260415|12:44:07|S|60.000000|389.005000||
B|CCO|20260415|12:44:08|S|20.000000|2.380000||
B|LITE|20260415|12:44:08|S|4.000000|805.220000||
B|MRVL|20260415|12:44:08|S|100.000000|133.030000||
B|MSFT|20260415|12:44:08|S|4.000000|408.270000||
B|MTH|20260415|12:44:08|S|300.000000|65.410000||
B|MUU|20260415|12:44:08|S|2.000000|200.480000||
B|OKLO|20260415|12:44:08|S|100.000000|63.640000||
B|OLED|20260415|12:44:08|S|1.000000|97.090000||
B|TSLA|20260415|12:44:08|S|5.000000|389.030000||
B|XZO|20260415|12:44:08|S|250.000000|16.790000||
B|CRWV|20260415|12:44:09|S|200.000000|118.010000||
B|CRWV|20260415|12:44:09|S|859.000000|117.980000||
B|GLBS|20260415|12:44:09|S|50.000000|2.000000||
B|HIMS|20260415|12:44:09|S|1500.000000|21.480000||
B|HL|20260415|12:44:09|S|2400.000000|19.110700||
B|NOW|20260415|12:44:09|S|1.000000|93.455000||
B|NVDA|20260415|12:44:09|S|2.000000|197.799300||
B|OKLO|20260415|12:44:09|S|87.000000|63.640000||
B|PLTR|20260415|12:44:09|S|200.000000|139.920000||
B|SNDK|20260415|12:44:09|S|21.000000|875.530000||
B|SOXL|20260415|12:44:09|S|50.000000|81.355000||
B|TSLA|20260415|12:44:09|S|7.000000|388.945000||
B|TSLA|20260415|12:44:09|S|84.000000|388.900000||
B|TSLA|20260415|12:44:09|S|84.000000|388.910000||
B|TSMY|20260415|12:44:09|S|100.000000|16.350000||
B|UVXY|20260415|12:44:09|S|100.000000|39.330000||
B|ALMU|20260415|12:44:10|S|20.000000|16.860000||
B|IHF|20260415|12:44:10|S|10.000000|44.420000||
B|OKLO|20260415|12:44:10|S|100.000000|63.610000||
B|ONON|20260415|12:44:10|S|9.000000|35.758800||
B|PLTR|20260415|12:44:10|S|1.000000|139.948800||
B|PLTR|20260415|12:44:10|S|100.000000|139.935000||
B|TSLA|20260415|12:44:10|S|100.000000|388.799600||
B|SLV|20260415|12:44:11|S|34.000000|71.699300||
B|SOXL|20260415|12:44:11|S|40.000000|81.392200||
B|TSLA|20260415|12:44:11|S|38.000000|388.825000||
B|BK|20260415|12:44:12|S|78.000000|131.470000||
B|SKYQ|20260415|12:44:12|S|20.000000|9.850000||
B|TSLA|20260415|12:44:12|S|37.000000|388.788500||
B|CENX|20260415|12:44:13|S|100.000000|64.220000||
B|EDF|20260415|12:44:13|S|100.000000|5.070000||
B|FLUT|20260415|12:44:13|S|20.000000|112.000000||
B|LWLG|20260415|12:44:13|S|300.000000|11.130000||
B|META|20260415|12:44:13|S|60.000000|673.765000||
B|NVDA|20260415|12:44:13|S|80.000000|197.840000||
B|NVDA|20260415|12:44:13|S|280.000000|197.850000||
B|ORCL|20260415|12:44:13|S|56.000000|169.105000||
B|SNA|20260415|12:44:13|S|1.000000|365.965000||
B|XOM|20260415|12:44:13|S|10.000000|149.568800||
B|ARCC|20260415|12:44:14|S|200.000000|18.887400||
B|KO|20260415|12:44:14|S|2.000000|75.385000||
B|SMR|20260415|12:44:14|S|1.000000|11.480000||
B|SMR|20260415|12:44:14|S|3.000000|11.480000||
B|SNXX|20260415|12:44:14|S|3.000000|66.290000||
B|SOXL|20260415|12:44:14|S|100.000000|81.361200||
B|SPY|20260415|12:44:14|S|23.000000|696.600000||
B|TSLA|20260415|12:44:14|S|1.000000|388.838300||
B|TSLA|20260415|12:44:14|S|45.000000|388.800000||
B|BK|20260415|12:44:15|S|100.000000|131.470000||
B|BK|20260415|12:44:15|S|500.000000|131.460000||
B|CAG|20260415|12:44:15|S|6.000000|14.110000||
B|HASI|20260415|12:44:15|S|200.000000|40.121200||
B|HIMS|20260415|12:44:15|S|300.000000|21.480000||
B|MARA|20260415|12:44:15|S|500.000000|10.145000||
B|RKLB|20260415|12:44:15|S|3.000000|71.050000||
B|RKLB|20260415|12:44:15|S|5.000000|71.050000||
B|RKLB|20260415|12:44:15|S|14.000000|71.050000||
B|BKV|20260415|12:44:16|S|100.000000|26.505000||
B|IOT|20260415|12:44:16|S|3.000000|28.095000||
B|MUU|20260415|12:44:16|S|80.000000|200.490000||
B|SAP|20260415|12:44:16|S|3.000000|172.545000||
B|TQQQ|20260415|12:44:16|S|4.000000|54.325000||
B|TSLA|20260415|12:44:16|S|80.000000|388.770000||
B|ZTS|20260415|12:44:16|S|100.000000|121.041800||
B|CRWV|20260415|12:44:17|S|100.000000|117.840000||
B|HUBC|20260415|12:44:17|S|1075.000000|0.270000||
B|LITX|20260415|12:44:17|S|200.000000|37.100000||
B|MOH|20260415|12:44:17|S|1.000000|145.970000||
B|MU|20260415|12:44:17|S|100.000000|442.110000||
B|PGR|20260415|12:44:17|S|100.000000|202.240000||
B|RKLB|20260415|12:44:17|S|2.000000|71.020000||
B|SGOV|20260415|12:44:17|S|15.000000|100.525000||
B|TQQQ|20260415|12:44:17|S|1.000000|54.319900||
B|TSLA|20260415|12:44:17|S|80.000000|388.710000||
B|AGAE|20260415|12:44:18|S|1.000000|0.741900||
B|GOOGL|20260415|12:44:18|S|59.000000|334.370000||
B|JNJ|20260415|12:44:18|S|1.000000|237.470000||
B|LAR|20260415|12:44:18|S|11.000000|8.120700||
B|LITE|20260415|12:44:18|S|2.000000|805.540000||
B|PG|20260415|12:44:18|S|34.000000|143.590000||
B|SLV|20260415|12:44:18|S|10.000000|71.679300||
B|TSLA|20260415|12:44:18|S|65.000000|388.720000||
B|COIN|20260415|12:44:19|S|100.000000|189.580000||
B|MSFT|20260415|12:44:19|S|9.000000|408.180000||
B|TSLA|20260415|12:44:19|S|24.000000|388.798500||
B|DSU|20260415|12:44:20|S|100.000000|9.815000||
B|EOSE|20260415|12:44:20|S|700.000000|7.030700||
B|MU|20260415|12:44:20|S|5.000000|442.258000||
B|NVDA|20260415|12:44:20|S|10.000000|197.811200||
B|RKLB|20260415|12:44:20|S|50.000000|71.030000||
B|SQQQ|20260415|12:44:20|S|100.000000|60.995000||
B|ZS|20260415|12:44:20|S|8.000000|129.049500||
B|AMD|20260415|12:44:21|S|13.000000|253.990000||
B|ASML|20260415|12:44:21|S|2.000000|1426.570000||
B|MSFT|20260415|12:44:21|S|1.000000|408.135000||
B|NOK|20260415|12:44:21|S|100.000000|10.015000||
B|QBTZ|20260415|12:44:21|S|100.000000|18.970000||
B|RIVN|20260415|12:44:21|S|2.000000|16.090000||
B|CAR|20260415|12:44:22|S|7.000000|352.020000||
B|INTC|20260415|12:44:22|S|7.000000|64.070000||
B|MSFT|20260415|12:44:22|S|1.000000|408.135000||
B|OXY|20260415|12:44:22|S|180.000000|55.972600||
B|TSLA|20260415|12:44:22|S|100.000000|388.720000||
B|BK|20260415|12:44:23|S|5.000000|131.457300||
B|BK|20260415|12:44:23|S|195.000000|131.460000||
B|NXXT|20260415|12:44:23|S|2000.000000|0.498700||
B|PSQ|20260415|12:44:23|S|4.000000|29.429300||
B|SNDK|20260415|12:44:23|S|12.000000|875.310000||
B|SOXL|20260415|12:44:23|S|100.000000|81.350000||
B|SOXL|20260415|12:44:23|S|162.000000|81.350600||
B|TSLA|20260415|12:44:23|S|30.000000|388.590000||
B|TSLA|20260415|12:44:23|S|30.000000|388.620000||
B|TSM|20260415|12:44:23|S|2.000000|374.210000||
B|AAPL|20260415|12:44:24|S|177.000000|264.880000||
B|COP|20260415|12:44:24|S|100.000000|119.440000||
B|HRB|20260415|12:44:24|S|10.000000|30.960000||
B|TSLA|20260415|12:44:24|S|50.000000|388.560000||
B|IONZ|20260415|12:44:25|S|200.000000|8.545000||
B|JPM|20260415|12:44:25|S|7.000000|304.560000||
B|BK|20260415|12:44:26|S|191.000000|131.455800||
B|BULL|20260415|12:44:26|S|20.000000|6.440000||
B|CAR|20260415|12:44:26|S|100.000000|351.950000||
B|CAR|20260415|12:44:26|S|100.000000|352.180000||
B|LEU|20260415|12:44:26|S|25.000000|198.145600||
B|XLK|20260415|12:44:26|S|2.000000|148.477500||
B|BP|20260415|12:44:27|S|100.000000|46.175000||
B|MDT|20260415|12:44:27|S|50.000000|86.610000||
B|PMNT|20260415|12:44:27|S|89.000000|0.298800||
B|AMD|20260415|12:44:28|S|50.000000|253.990000||
B|CDE|20260415|12:44:28|S|100.000000|19.950000||
B|GMTL|20260415|12:44:28|S|90.000000|18.620000||
B|MSFT|20260415|12:44:28|S|20.000000|408.145000||
B|MSFT|20260415|12:44:28|S|45.000000|408.120000||
B|NU|20260415|12:44:28|S|4.000000|15.355000||
B|NVDA|20260415|12:44:28|S|20.000000|197.765000||
B|TQQQ|20260415|12:44:28|S|16.000000|54.315000||
B|HIMS|20260415|12:44:29|S|4.000000|21.487400||
B|PEP|20260415|12:44:29|S|200.000000|154.880000||
B|PLTR|20260415|12:44:29|S|100.000000|139.860000||
B|SLV|20260415|12:44:29|S|41.000000|71.715000||
B|SLV|20260415|12:44:29|S|41.000000|71.719300||
B|TSLA|20260415|12:44:29|S|85.000000|388.480000||
B|TSLA|20260415|12:44:29|S|100.000000|388.520000||
B|TSM|20260415|12:44:29|S|1.000000|374.237300||
B|GD|20260415|12:44:30|S|1.000000|337.870000||
B|INTU|20260415|12:44:30|S|6.000000|387.410000||
B|MRVL|20260415|12:44:30|S|50.000000|133.210000||
B|MSFT|20260415|12:44:30|S|3.000000|408.170000||
B|NBIS|20260415|12:44:30|S|47.000000|162.320000||
B|SLB|20260415|12:44:30|S|10.000000|51.955000||
B|TSLA|20260415|12:44:30|S|160.000000|388.480000||
B|HOOD|20260415|12:44:31|S|19.000000|86.010000||
B|IMMP|20260415|12:44:31|S|200.000000|0.609900||
B|ORCL|20260415|12:44:31|S|8.000000|168.970000||
B|ORCL|20260415|12:44:31|S|40.000000|168.965000||
B|QID|20260415|12:44:31|S|900.000000|18.880000||
B|QQQ|20260415|12:44:31|S|63.000000|632.050000||
B|BK|20260415|12:44:32|S|80.000000|131.420000||
B|IEMG|20260415|12:44:32|S|75.000000|76.095000||
B|MSFT|20260415|12:44:32|S|2.000000|408.115000||
B|QID|20260415|12:44:32|S|900.000000|18.880000||
B|RBLX|20260415|12:44:32|S|30.000000|59.810000||
B|SNOW|20260415|12:44:32|S|1.000000|140.658000||
B|VRT|20260415|12:44:32|S|5.000000|298.050000||
B|ADX|20260415|12:44:33|S|100.000000|23.850000||
B|COST|20260415|12:44:33|S|80.000000|979.690000||
B|COST|20260415|12:44:33|S|80.000000|979.710000||
B|HIMS|20260415|12:44:33|S|300.000000|21.480000||
B|KOLD|20260415|12:44:33|S|1.000000|26.430700||
B|MSTR|20260415|12:44:33|S|2.000000|138.280000||
B|RKLB|20260415|12:44:33|S|200.000000|71.010000||
B|SMCI|20260415|12:44:33|S|2.000000|27.180100||
B|SRXH|20260415|12:44:33|S|100.000000|0.121300||
B|VSA|20260415|12:44:33|S|2000.000000|0.916600||
B|LODE|20260415|12:44:34|S|700.000000|3.125000||
B|SPY|20260415|12:44:34|S|10.000000|696.460000||
B|TEAM|20260415|12:44:34|S|1.000000|64.385000||
B|UBER|20260415|12:44:34|S|1.000000|76.848800||
B|UBER|20260415|12:44:34|S|21.000000|76.848800||
B|AGAE|20260415|12:44:35|S|750.000000|0.734500||
B|AGAE|20260415|12:44:35|S|750.000000|0.734900||
B|ILF|20260415|12:44:35|S|28.000000|37.805000||
B|ILF|20260415|12:44:35|S|71.000000|37.805000||
B|ILF|20260415|12:44:35|S|92.000000|37.805000||
B|QQQ|20260415|12:44:35|S|2.000000|632.075000||
B|SMCI|20260415|12:44:35|S|1.000000|27.175000||
B|SNDK|20260415|12:44:35|S|1.000000|875.330000||
B|SNDK|20260415|12:44:35|S|99.000000|875.330000||
B|SOXL|20260415|12:44:35|S|100.000000|81.430000||
B|TSLA|20260415|12:44:35|S|1.000000|388.740000||
B|UTES|20260415|12:44:35|S|30.000000|82.700000||
B|IONX|20260415|12:44:36|S|200.000000|41.467000||
B|IONZ|20260415|12:44:36|S|176.000000|8.530100||
B|MU|20260415|12:44:36|S|40.000000|442.430000||
B|RKLB|20260415|12:44:36|S|100.000000|71.020000||
B|SLV|20260415|12:44:36|S|11.000000|71.705000||
B|TSLA|20260415|12:44:36|S|12.000000|388.640000||
B|ZS|20260415|12:44:36|S|40.000000|129.221700||
B|BRK/B|20260415|12:44:37|S|7.000000|475.990000||
B|GH|20260415|12:44:37|S|52.000000|84.970000||
B|HUBC|20260415|12:44:37|S|775.000000|0.272600||
B|HUBS|20260415|12:44:37|S|50.000000|212.920000||
B|INTC|20260415|12:44:37|S|100.000000|64.087400||
B|TQQQ|20260415|12:44:37|S|200.000000|54.310700||
B|TZA|20260415|12:44:37|S|200.000000|5.545000||
B|XLRE|20260415|12:44:37|S|1.000000|43.330000||
B|BIRD|20260415|12:44:38|S|300.000000|19.190000||
B|CWEB|20260415|12:44:38|S|6.000000|28.636900||
B|LITE|20260415|12:44:38|S|1.000000|805.270000||
B|VT|20260415|12:44:38|S|3.000000|148.060000||
B|BRK/B|20260415|12:44:39|S|3.000000|475.990000||
B|GLW|20260415|12:44:39|S|1.000000|164.930000||
B|MSFT|20260415|12:44:39|S|3.000000|408.130000||
B|NEXA|20260415|12:44:39|S|3.000000|13.980000||
B|NOW|20260415|12:44:39|S|1.000000|93.375000||
B|SMH|20260415|12:44:39|S|1.000000|445.989500||
B|ACLS|20260415|12:44:40|S|80.000000|116.760000||
B|BRK/B|20260415|12:44:40|S|7.000000|475.990000||
B|MARA|20260415|12:44:40|S|97.000000|10.145000||
B|AAOI|20260415|12:44:41|S|70.000000|137.740000||
B|MELI|20260415|12:44:41|S|1.000000|1876.845000||
B|MTH|20260415|12:44:41|S|100.000000|65.630000||
B|MTH|20260415|12:44:41|S|200.000000|65.610000||
B|MTH|20260415|12:44:41|S|200.000000|65.620000||
B|NVDA|20260415|12:44:41|S|50.000000|197.772700||
B|SHY|20260415|12:44:41|S|100.000000|82.500000||
B|AAL|20260415|12:44:42|S|100.000000|12.265000||
B|AAOI|20260415|12:44:42|S|3.000000|137.881000||
B|ACLS|20260415|12:44:42|S|30.000000|116.790000||
B|AGRO|20260415|12:44:42|S|2.000000|13.260000||
B|MU|20260415|12:44:42|S|400.000000|442.488700||
B|SMR|20260415|12:44:42|S|407.000000|11.477500||
B|SNDX|20260415|12:44:42|S|200.000000|24.075000||
B|AAOI|20260415|12:44:43|S|200.000000|137.851000||
B|AXTI|20260415|12:44:43|S|530.000000|60.860000||
B|IONZ|20260415|12:44:43|S|81.000000|8.480100||
B|SPY|20260415|12:44:44|S|100.000000|696.420000||
B|TQQQ|20260415|12:44:44|S|11.000000|54.317500||
B|CLOV|20260415|12:44:45|S|25.000000|2.070000||
B|CRWV|20260415|12:44:45|S|100.000000|117.698000||
B|HIMS|20260415|12:44:45|S|100.000000|21.470000||
B|IONQ|20260415|12:44:45|S|100.000000|42.250000||
B|SLV|20260415|12:44:45|S|41.000000|71.695000||
B|GOOGL|20260415|12:44:46|S|1.000000|334.365000||
B|HUBC|20260415|12:44:46|S|1590.000000|0.282500||
B|NVDA|20260415|12:44:46|S|56.000000|197.730000||
B|PLTR|20260415|12:44:46|S|60.000000|139.750000||
B|PLTR|20260415|12:44:46|S|100.000000|139.750000||
B|QBTX|20260415|12:44:46|S|100.000000|14.530000||
B|QBTX|20260415|12:44:46|S|100.000000|14.530000||
B|QBTX|20260415|12:44:46|S|109.000000|14.531800||
B|SLB|20260415|12:44:46|S|0.038400|51.960000||
B|TSLA|20260415|12:44:46|S|10.000000|388.369600||
B|BMNG|20260415|12:44:47|S|2.000000|1.419800||
B|CUE|20260415|12:44:47|S|4.000000|0.573500||
B|IONZ|20260415|12:44:47|S|100.000000|8.490000||
B|QQQ|20260415|12:44:47|S|2.000000|632.025000||
B|QQQ|20260415|12:44:47|S|478.000000|632.025000||
B|QQQM|20260415|12:44:47|S|10.000000|260.215000||
B|QS|20260415|12:44:47|S|300.000000|7.029300||
B|RDW|20260415|12:44:47|S|220.000000|9.555000||
B|SNDK|20260415|12:44:47|S|20.000000|874.720000||
B|TSLA|20260415|12:44:47|S|280.000000|388.290000||
B|CRWV|20260415|12:44:48|S|100.000000|117.750000||
B|HOOD|20260415|12:44:48|S|1000.000000|85.975000||
B|INTC|20260415|12:44:48|S|10.000000|64.095000||
B|LITE|20260415|12:44:48|S|1.000000|805.190000||
B|LITE|20260415|12:44:48|S|40.000000|805.330000||
B|PICK|20260415|12:44:48|S|17.000000|62.390000||
B|TEM|20260415|12:44:48|S|100.000000|54.600000||
B|WGS|20260415|12:44:48|S|100.000000|67.740000||
B|ASTI|20260415|12:44:49|S|200.000000|5.580000||
B|ENVX|20260415|12:44:49|S|165.000000|6.167500||
B|IONZ|20260415|12:44:49|S|20.000000|8.460000||
B|LITE|20260415|12:44:49|S|100.000000|804.810000||
B|LITE|20260415|12:44:49|S|250.000000|804.680000||
B|MUD|20260415|12:44:49|S|100.000000|32.540000||
B|VOO|20260415|12:44:49|S|2.000000|640.240000||
B|ZS|20260415|12:44:49|S|240.000000|129.063800||
B|AMC|20260415|12:44:50|S|90.000000|1.620000||
B|CRWD|20260415|12:44:50|S|2.000000|405.270000||
B|CRWV|20260415|12:44:50|S|100.000000|117.745000||
B|INTC|20260415|12:44:50|S|100.000000|64.095000||
B|IWM|20260415|12:44:50|S|20.000000|268.075000||
B|QQQM|20260415|12:44:50|S|19.000000|260.210000||
B|SNDK|20260415|12:44:50|S|2.000000|874.040000||
B|SNDK|20260415|12:44:50|S|13.000000|873.940000||
B|SRE|20260415|12:44:50|S|100.000000|95.500000||
B|TSLA|20260415|12:44:50|S|80.000000|388.260000||
B|ARM|20260415|12:44:51|S|100.000000|158.090000||
B|COP|20260415|12:44:51|S|100.000000|119.460000||
B|QBTX|20260415|12:44:51|S|236.000000|14.555000||
B|TQQQ|20260415|12:44:51|S|100.000000|54.295000||
B|MU|20260415|12:44:52|S|10.000000|442.405000||
B|MU|20260415|12:44:52|S|50.000000|442.410000||
B|SOFI|20260415|12:44:52|S|20.000000|18.395000||
B|SPMA|20260415|12:44:52|S|1.000000|24.990000||
B|AMZN|20260415|12:44:53|S|1.000000|248.158600||
B|MSFU|20260415|12:44:53|S|100.000000|27.755000||
B|SOXS|20260415|12:44:53|S|100.000000|22.017500||
B|BRK/B|20260415|12:44:54|S|10.000000|475.990000||
B|ERAS|20260415|12:44:54|S|30.000000|18.240000||
B|FSLR|20260415|12:44:54|S|100.000000|196.400000||
B|IR|20260415|12:44:54|S|9.000000|83.430000||
B|JNJ|20260415|12:44:54|S|2.000000|237.460000||
B|MARA|20260415|12:44:54|S|100.000000|10.130000||
B|SQQQ|20260415|12:44:54|S|1.000000|61.029300||
B|TSLA|20260415|12:44:54|S|1.000000|388.300000||
B|VOO|20260415|12:44:54|S|1.000000|640.230000||
B|YANG|20260415|12:44:54|S|60.000000|27.049300||
B|ZS|20260415|12:44:54|S|4.000000|129.210000||
B|ASML|20260415|12:44:55|S|3.000000|1425.910000||
B|FIGR|20260415|12:44:55|S|100.000000|34.005000||
B|HUBC|20260415|12:44:55|S|1000.000000|0.286700||
B|MLPA|20260415|12:44:55|S|4.000000|52.910000||
B|MSTR|20260415|12:44:55|S|20.000000|138.190000||
B|ORCL|20260415|12:44:55|S|3.000000|168.868800||
B|QQQ|20260415|12:44:55|S|3.000000|631.985000||
B|RCAT|20260415|12:44:55|S|211.000000|12.520000||
B|RGTI|20260415|12:44:55|S|6.000000|18.740000||
B|TCOM|20260415|12:44:55|S|25.000000|53.869300||
B|VEA|20260415|12:44:55|S|87.000000|68.515000||
B|GUSH|20260415|12:44:56|S|500.000000|36.087100||
B|KCOP|20260415|12:44:56|S|200.000000|24.410000||
B|SHOP|20260415|12:44:56|S|200.000000|126.010000||
B|SIL|20260415|12:44:56|S|200.000000|97.570000||
B|SMR|20260415|12:44:56|S|2.000000|11.460000||
B|SMR|20260415|12:44:56|S|100.000000|11.470000||
B|SMR|20260415|12:44:56|S|150.000000|11.465000||
B|SOXS|20260415|12:44:56|S|50.000000|22.009300||
B|SPY|20260415|12:44:56|S|100.000000|696.390000||
B|GRAB|20260415|12:44:57|S|500.000000|3.915000||
B|LYFT|20260415|12:44:57|S|100.000000|14.435000||
B|SNDK|20260415|12:44:57|S|10.000000|874.930000||
B|TQQQ|20260415|12:44:57|S|25.000000|54.295000||
B|TQQQ|20260415|12:44:57|S|100.000000|54.295000||
B|TSLA|20260415|12:44:57|S|30.000000|388.415000||
B|MU|20260415|12:44:58|S|3.000000|442.430000||
B|NBIS|20260415|12:44:58|S|50.000000|162.390000||
B|SMCI|20260415|12:44:58|S|920.000000|27.141000||
B|TSLA|20260415|12:44:58|S|10.000000|388.430000||
B|TSLA|20260415|12:44:58|S|20.000000|388.410000||
B|TSLA|20260415|12:44:58|S|100.000000|388.412000||
B|TSLA|20260415|12:44:58|S|170.000000|388.421000||
B|ORCL|20260415|12:44:59|S|80.000000|168.800000||
B|IEF|20260415|12:45:00|S|9.000000|95.575000||
B|LITE|20260415|12:45:00|S|99.000000|805.620000||
B|VXX|20260415|12:45:00|S|199.000000|29.568100||
B|MSFT|20260415|12:45:01|S|80.000000|407.880000||
B|QBTS|20260415|12:45:01|S|450.000000|20.245000||
B|RBLX|20260415|12:45:01|S|4.000000|59.790000||
B|RBLX|20260415|12:45:01|S|5.000000|59.790000||
B|SOXS|20260415|12:45:01|S|100.000000|22.009300||
B|SPY|20260415|12:45:01|S|100.000000|696.370000||
B|TSLA|20260415|12:45:01|S|27.000000|388.640000||
B|TSLA|20260415|12:45:01|S|86.000000|388.630000||
B|TSLA|20260415|12:45:01|S|201.000000|388.630000||
B|XENE|20260415|12:45:01|S|200.000000|59.040000||
B|ADBE|20260415|12:45:02|S|123.000000|243.550000||
B|CCJ|20260415|12:45:02|S|309.000000|118.920000||
B|LITE|20260415|12:45:02|S|11.000000|805.880000||
B|NU|20260415|12:45:02|S|77.000000|15.345000||
B|NVDA|20260415|12:45:02|S|200.000000|197.799000||
B|OVID|20260415|12:45:02|S|24.000000|2.780000||
B|SNDK|20260415|12:45:02|S|25.000000|876.380000||
B|AEHR|20260415|12:45:03|S|31.000000|70.420000||
B|AMD|20260415|12:45:03|S|362.000000|254.090000||
B|BITX|20260415|12:45:03|S|30.000000|17.382600||
B|META|20260415|12:45:03|S|30.000000|673.360000||
B|NVDA|20260415|12:45:03|S|50.000000|197.759300||
B|OPEN|20260415|12:45:03|S|100.000000|4.695000||
B|SKYT|20260415|12:45:03|S|6.000000|31.970000||
B|SKYT|20260415|12:45:03|S|98.000000|31.960000||
B|SNAP|20260415|12:45:03|S|100.000000|5.945000||
B|SNDK|20260415|12:45:03|S|14.000000|876.389000||
B|TGT|20260415|12:45:03|S|19.000000|122.665000||
B|TSLA|20260415|12:45:03|S|60.000000|388.510000||
B|TSLA|20260415|12:45:03|S|60.000000|388.520000||
B|TSLA|20260415|12:45:03|S|100.000000|388.510000||
B|TSLA|20260415|12:45:03|S|100.000000|388.580000||
B|TSLA|20260415|12:45:03|S|400.000000|388.520000||
B|LCID|20260415|12:45:04|S|300.000000|8.147500||
B|MSTR|20260415|12:45:04|S|76.000000|138.210000||
B|MU|20260415|12:45:04|S|50.000000|442.680000||
B|TSLA|20260415|12:45:04|S|28.000000|388.620000||
B|UNH|20260415|12:45:04|S|2.000000|312.570000||
B|VRT|20260415|12:45:04|S|2.000000|298.385000||
B|ZS|20260415|12:45:04|S|40.000000|128.660000||
B|ARM|20260415|12:45:05|S|30.000000|158.120000||
B|CRWV|20260415|12:45:05|S|200.000000|117.760000||
B|RKLB|20260415|12:45:05|S|3.000000|71.030000||
B|ROL|20260415|12:45:05|S|30.000000|54.319100||
B|SLNO|20260415|12:45:05|S|173.000000|52.597400||
B|SMH|20260415|12:45:05|S|7.000000|446.172000||
B|SMH|20260415|12:45:05|S|13.000000|446.170000||
B|TQQQ|20260415|12:45:05|S|50.000000|54.325000||
B|TSLA|20260415|12:45:05|S|40.000000|388.580000||
B|TSLA|20260415|12:45:05|S|41.000000|388.610000||
B|TSLA|20260415|12:45:05|S|60.000000|388.591800||
B|ZS|20260415|12:45:05|S|10.000000|128.708300||
B|BATL|20260415|12:45:06|S|100.000000|3.375000||
B|IBKR|20260415|12:45:06|S|5.000000|79.109300||
B|SNDK|20260415|12:45:06|S|5.000000|876.319000||
B|SNDK|20260415|12:45:06|S|7.000000|876.840000||
B|SNOW|20260415|12:45:06|S|9.000000|140.597300||
B|MSFT|20260415|12:45:07|S|1.000000|407.830000||
B|SNDK|20260415|12:45:07|S|14.000000|876.459000||
B|SNDK|20260415|12:45:07|S|86.000000|876.450000||
B|TSLA|20260415|12:45:07|S|20.000000|388.590000||
B|ZS|20260415|12:45:07|S|40.000000|128.660000||
B|ADBE|20260415|12:45:08|S|89.000000|243.520000||
B|MARA|20260415|12:45:08|S|82.000000|10.130700||
B|NVDA|20260415|12:45:08|S|818.000000|197.775000||
B|SNDK|20260415|12:45:08|S|30.000000|876.840000||
B|SNDK|20260415|12:45:08|S|69.000000|876.840000||
B|ASTS|20260415|12:45:09|S|7.000000|85.070000||
B|CRM|20260415|12:45:09|S|1.000000|176.865000||
B|HIMS|20260415|12:45:09|S|100.000000|21.480000||
B|MU|20260415|12:45:09|S|1.000000|442.560000||
B|ONDS|20260415|12:45:09|S|100.000000|9.510000||
B|SCO|20260415|12:45:09|S|1000.000000|7.730000||
B|SNDK|20260415|12:45:09|S|70.000000|876.830000||
B|BMNU|20260415|12:45:10|S|15.000000|2.040000||
B|BOOT|20260415|12:45:10|S|5.000000|157.680000||
B|HWM|20260415|12:45:10|S|50.000000|253.550000||
B|IONZ|20260415|12:45:10|S|1.000000|8.530100||
B|MRLN|20260415|12:45:10|S|212.000000|14.570000||
B|PLTR|20260415|12:45:10|S|4.000000|139.660000||
B|PLTR|20260415|12:45:10|S|800.000000|139.660000||
B|SQQQ|20260415|12:45:10|S|2992.000000|61.035000||
B|TQQQ|20260415|12:45:10|S|1991.000000|54.305000||
B|TSLA|20260415|12:45:10|S|600.000000|388.600000||
B|AGAE|20260415|12:45:11|S|1000.000000|0.697400||
B|CAR|20260415|12:45:11|S|7.000000|351.470000||
B|JPM|20260415|12:45:11|S|15.000000|304.450000||
B|MCD|20260415|12:45:11|S|12.000000|306.155000||
B|MSFT|20260415|12:45:11|S|20.000000|407.730000||
B|NOK|20260415|12:45:11|S|50.000000|10.015000||
B|PLTR|20260415|12:45:11|S|7.000000|139.658800||
B|USAR|20260415|12:45:11|S|500.000000|18.010000||
B|XLU|20260415|12:45:11|S|1.000000|46.105000||
B|COIN|20260415|12:45:12|S|4.000000|189.060000||
B|COIN|20260415|12:45:12|S|4.000000|189.200000||
B|INTC|20260415|12:45:12|S|4.000000|64.115000||
B|META|20260415|12:45:12|S|10.000000|673.030000||
B|MSFT|20260415|12:45:12|S|5.000000|407.725000||
B|PLTR|20260415|12:45:12|S|140.000000|139.650000||
B|SLS|20260415|12:45:12|S|52.000000|4.875000||
B|SMH|20260415|12:45:12|S|57.000000|445.988900||
B|TSLA|20260415|12:45:12|S|21.000000|388.580000||
B|TWLO|20260415|12:45:12|S|2.000000|130.120000||
B|OKLO|20260415|12:45:13|S|5.000000|63.600000||
B|SNDK|20260415|12:45:13|S|10.000000|876.150000||
B|SOXL|20260415|12:45:13|S|15.000000|81.503000||
B|STRC|20260415|12:45:13|S|10.000000|99.259300||
B|TGT|20260415|12:45:13|S|18.000000|122.640000||
B|TSLA|20260415|12:45:13|S|10.000000|388.755000||
B|TSLA|20260415|12:45:13|S|10.000000|388.785000||
B|TSLA|20260415|12:45:13|S|41.000000|388.750000||
B|TSLA|20260415|12:45:13|S|159.000000|388.750000||
B|TSLA|20260415|12:45:13|S|467.000000|388.765000||
B|UAMY|20260415|12:45:13|S|100.000000|10.285000||
B|CAT|20260415|12:45:14|S|40.000000|758.970000||
B|CDNS|20260415|12:45:14|S|100.000000|295.700000||
B|IONZ|20260415|12:45:14|S|29.000000|8.520000||
B|LITE|20260415|12:45:14|S|4.000000|806.450000||
B|LITE|20260415|12:45:14|S|43.000000|806.500000||
B|LPTH|20260415|12:45:14|S|50.000000|13.680000||
B|NOW|20260415|12:45:14|S|11.000000|93.205000||
B|SPY|20260415|12:45:14|S|289.000000|696.370000||
B|TWLO|20260415|12:45:14|S|2.000000|130.130000||
B|ASTS|20260415|12:45:15|S|50.000000|85.025000||
B|LUMN|20260415|12:45:15|S|10.000000|8.085000||
B|NIXX|20260415|12:45:15|S|300.000000|0.799900||
B|OLED|20260415|12:45:15|S|1.000000|97.110000||
B|RBLX|20260415|12:45:15|S|50.000000|59.771900||
B|RKLB|20260415|12:45:15|S|100.000000|71.030000||
B|TSAT|20260415|12:45:15|S|49.000000|45.880000||
B|CRCL|20260415|12:45:16|S|1.000000|103.730000||
B|CRCL|20260415|12:45:16|S|8.000000|103.730000||
B|MLYS|20260415|12:45:16|S|100.000000|29.760000||
B|QQQM|20260415|12:45:16|S|30.000000|260.210000||
B|SH|20260415|12:45:16|S|2.000000|35.470000||
B|SMCI|20260415|12:45:16|S|100.000000|27.155000||
B|TSLA|20260415|12:45:16|S|100.000000|388.700000||
B|MU|20260415|12:45:17|S|1.000000|442.480000||
B|URNJ|20260415|12:45:17|S|10.000000|32.847600||
B|NVDA|20260415|12:45:18|S|100.000000|197.709000||
B|SH|20260415|12:45:18|S|100.000000|35.460000||
B|SNDK|20260415|12:45:18|S|25.000000|875.920000||
B|HIMS|20260415|12:45:19|S|500.000000|21.480000||
B|HUBC|20260415|12:45:19|E|600.000000|0.293000||
B|MU|20260415|12:45:19|S|100.000000|442.450000||
B|MU|20260415|12:45:19|S|100.000000|442.600000||
B|MU|20260415|12:45:19|S|300.000000|442.505000||
B|SNAL|20260415|12:45:19|S|1.000000|0.905200||
B|TSLA|20260415|12:45:19|S|10.000000|388.860000||
B|BEZ|20260415|12:45:20|E|35.000000|5.070000||
B|CIEN|20260415|12:45:20|S|2.000000|461.100000||
B|COST|20260415|12:45:20|S|2.000000|980.060000||
B|GOOGL|20260415|12:45:20|S|252.000000|334.335000||
B|NVO|20260415|12:45:20|S|100.000000|39.969300||
B|RBRK|20260415|12:45:20|S|8.000000|50.630000||
B|SPMO|20260415|12:45:20|S|18.000000|125.241600||
B|TSLA|20260415|12:45:20|S|50.000000|388.858800||
B|TSLA|20260415|12:45:20|S|100.000000|388.895000||
B|ACLS|20260415|12:45:21|S|40.000000|116.800000||
B|CRDO|20260415|12:45:21|S|8.000000|162.090000||
B|ENPH|20260415|12:45:21|S|400.000000|32.678600||
B|MRVL|20260415|12:45:21|S|100.000000|133.120000||
B|TSLA|20260415|12:45:21|S|20.000000|388.870000||
B|Z|20260415|12:45:21|S|40.000000|42.838000||
B|BK|20260415|12:45:22|S|100.000000|131.405000||
B|GOOGL|20260415|12:45:22|S|31.000000|334.305000||
B|IRDM|20260415|12:45:22|S|100.000000|37.715000||
B|MELI|20260415|12:45:22|S|1.000000|1876.001000||
B|SMCI|20260415|12:45:22|S|300.000000|27.155000||
B|AAOI|20260415|12:45:23|S|10.000000|137.991000||
B|MSFT|20260415|12:45:23|S|2.000000|407.735000||
B|ORLA|20260415|12:45:23|S|100.000000|16.210000||
B|PLTR|20260415|12:45:23|S|10.000000|139.689100||
B|PLTR|20260415|12:45:23|S|30.000000|139.689100||
B|RKLB|20260415|12:45:23|S|103.000000|71.040000||
B|BIRD|20260415|12:45:24|S|10.000000|19.060000||
B|CAT|20260415|12:45:24|S|16.000000|758.965000||
B|IREN|20260415|12:45:24|S|100.000000|46.830000||
B|NVDA|20260415|12:45:24|S|10.000000|197.725000||
B|POWI|20260415|12:45:24|S|1000.000000|53.770000||
B|SEDG|20260415|12:45:24|S|55.000000|37.560000||
B|TBIL|20260415|12:45:24|S|23.000000|49.920000||
B|TSLA|20260415|12:45:24|S|13.000000|388.810000||
B|VT|20260415|12:45:24|S|7.000000|148.045000||
B|ZS|20260415|12:45:24|S|40.000000|128.957900||
B|BL|20260415|12:45:25|S|40.000000|32.140000||
B|IDYA|20260415|12:45:25|S|20.000000|31.605000||
B|INTC|20260415|12:45:25|S|79.000000|64.110000||
B|NKE|20260415|12:45:25|S|25.000000|45.540000||
B|RONB|20260415|12:45:25|S|5.000000|23.760000||
B|SMR|20260415|12:45:25|S|245.000000|11.489300||
B|SOXL|20260415|12:45:25|S|299.000000|81.397800||
B|XYZ|20260415|12:45:25|S|155.000000|68.010000||
B|AAOI|20260415|12:45:26|S|50.000000|137.659000||
B|AFRM|20260415|12:45:26|S|12.000000|59.000000||
B|ASTS|20260415|12:45:26|S|47.000000|85.019100||
B|DIOD|20260415|12:45:26|S|2.000000|89.020000||
B|HOOD|20260415|12:45:26|S|4.000000|85.680000||
B|JOBY|20260415|12:45:26|S|5.000000|9.015000||
B|MSFT|20260415|12:45:26|S|47.000000|407.640000||
B|SNXX|20260415|12:45:26|S|2.000000|66.130000||
B|SQQQ|20260415|12:45:26|S|32.000000|61.037400||
B|TSM|20260415|12:45:26|S|44.000000|374.510000||
B|COMP|20260415|12:45:27|S|600.000000|7.025000||
B|COMP|20260415|12:45:27|S|5300.000000|7.025000||
B|EQX|20260415|12:45:27|S|200.000000|15.085000||
B|GRAB|20260415|12:45:27|S|20.000000|3.910000||
B|JEPQ|20260415|12:45:27|S|18.000000|58.365000||
B|TSLA|20260415|12:45:27|S|30.000000|388.800000||
B|AMD|20260415|12:45:28|S|100.000000|254.000000||
B|BK|20260415|12:45:28|S|200.000000|131.410000||
B|BK|20260415|12:45:28|S|200.000000|131.440000||
B|CLS|20260415|12:45:28|S|60.000000|377.070000||
B|PLTR|20260415|12:45:28|S|50.000000|139.690000||
B|TSLA|20260415|12:45:28|S|15.000000|388.910000||
B|CRWV|20260415|12:45:29|S|20.000000|117.767600||
B|IMMP|20260415|12:45:29|S|500.000000|0.603500||
B|JOBY|20260415|12:45:29|S|6.000000|9.015000||
B|KNSL|20260415|12:45:29|S|1.000000|358.090000||
B|MSFU|20260415|12:45:29|S|600.000000|27.725000||
B|NVO|20260415|12:45:29|S|100.000000|39.969300||
B|SNDK|20260415|12:45:29|S|4.000000|875.470000||
B|CRCG|20260415|12:45:30|S|500.000000|3.090000||
B|INTC|20260415|12:45:30|S|100.000000|64.109300||
B|RIO|20260415|12:45:30|S|1.000000|98.530000||
B|SNAP|20260415|12:45:30|S|200.000000|5.945000||
B|SPY|20260415|12:45:30|S|57.000000|696.440000||
B|TSLA|20260415|12:45:30|S|50.000000|388.910000||
B|TSLA|20260415|12:45:30|S|150.000000|388.900000||
B|AMZN|20260415|12:45:31|S|20.000000|248.168800||
B|AVGO|20260415|12:45:31|S|50.000000|389.900000||
B|CLF|20260415|12:45:31|S|100.000000|9.597700||
B|KORU|20260415|12:45:31|S|45.000000|434.250000||
B|MSFT|20260415|12:45:31|S|2.000000|407.730000||
B|MU|20260415|12:45:31|S|186.000000|442.450000||
B|AGAE|20260415|12:45:32|S|750.000000|0.715800||
B|AGAE|20260415|12:45:32|S|2000.000000|0.717100||
B|AXTI|20260415|12:45:32|S|25.000000|60.910000||
B|BKLN|20260415|12:45:32|S|40.000000|20.550000||
B|ORCL|20260415|12:45:32|S|60.000000|168.919000||
B|SNAP|20260415|12:45:32|S|200.000000|5.945000||
B|TSLA|20260415|12:45:32|S|12.000000|388.920000||
B|DVLT|20260415|12:45:33|S|100.000000|0.692400||
B|FISV|20260415|12:45:33|S|100.000000|61.235000||
B|MELI|20260415|12:45:33|S|1.000000|1876.001000||
B|MU|20260415|12:45:33|S|48.000000|442.490000||
B|MU|20260415|12:45:33|S|134.000000|442.510000||
B|NTSK|20260415|12:45:33|S|60.000000|9.485000||
B|RGTI|20260415|12:45:33|S|485.000000|18.710000||
B|TSLA|20260415|12:45:33|S|4.000000|388.930000||
B|TSLA|20260415|12:45:33|S|88.000000|388.920000||
B|TSLL|20260415|12:45:33|S|360.000000|13.095000||
B|TTAN|20260415|12:45:33|S|20.000000|62.040000||
B|WMT|20260415|12:45:33|S|50.000000|124.665200||
B|BABA|20260415|12:45:34|S|1.000000|132.767800||
B|DVLT|20260415|12:45:34|S|880.000000|0.692900||
B|ERAS|20260415|12:45:34|S|20.000000|18.210000||
B|MOS|20260415|12:45:34|S|10.000000|23.615000||
B|OLPX|20260415|12:45:34|S|20.000000|2.020000||
B|QBTZ|20260415|12:45:34|S|100.000000|19.040000||
B|TQQQ|20260415|12:45:34|S|175.000000|54.305000||
B|CEG|20260415|12:45:35|S|3.000000|295.890000||
B|COIN|20260415|12:45:35|S|4.000000|189.300000||
B|COIN|20260415|12:45:35|S|4.000000|189.360000||
B|FMC|20260415|12:45:35|S|40.000000|17.430000||
B|GLW|20260415|12:45:35|S|232.000000|165.150000||
B|INTC|20260415|12:45:35|S|42.000000|64.109300||
B|RGTI|20260415|12:45:35|S|11.000000|18.705000||
B|SCYX|20260415|12:45:35|S|600.000000|1.120000||
B|TSLA|20260415|12:45:35|S|30.000000|388.920000||
B|ZS|20260415|12:45:35|S|40.000000|129.140300||
B|AMPG|20260415|12:45:36|S|12.000000|2.085000||
B|ORCL|20260415|12:45:36|S|10.000000|168.930000||
B|PLTR|20260415|12:45:36|S|682.000000|139.749100||
B|SNDK|20260415|12:45:36|S|5.000000|874.890000||
B|AAOI|20260415|12:45:37|S|20.000000|137.659000||
B|BRK/B|20260415|12:45:37|S|40.000000|475.985000||
B|MSTR|20260415|12:45:37|S|125.000000|138.270000||
B|NMM|20260415|12:45:37|S|100.000000|70.310000||
B|NXXT|20260415|12:45:37|S|500.000000|0.494400||
B|SQQQ|20260415|12:45:37|S|41.000000|61.006400||
B|TSLA|20260415|12:45:38|S|68.000000|388.805000||
B|IREN|20260415|12:45:39|S|5.000000|46.825000||
B|QQQ|20260415|12:45:39|S|2.000000|632.085000||
B|TSLA|20260415|12:45:39|S|16.000000|388.730000||
B|TSLA|20260415|12:45:39|S|20.000000|388.690000||
B|TSLA|20260415|12:45:39|S|20.000000|388.710000||
B|TSLA|20260415|12:45:39|S|20.000000|388.715000||
B|AAPL|20260415|12:45:40|S|2.000000|264.875000||
B|BE|20260415|12:45:40|S|25.000000|221.400000||
B|CAT|20260415|12:45:40|S|20.000000|758.920000||
B|CAT|20260415|12:45:40|S|20.000000|759.040000||
B|CCO|20260415|12:45:40|S|20.000000|2.380000||
B|IONX|20260415|12:45:40|S|24.000000|41.440000||
B|KEN|20260415|12:45:40|S|1.000000|82.380000||
B|MSFT|20260415|12:45:40|S|16.000000|407.850000||
B|RZLV|20260415|12:45:40|S|100.000000|2.765000||
B|SEDG|20260415|12:45:40|S|14.000000|37.565000||
B|SMH|20260415|12:45:40|S|0.895700|445.970000||
B|VEA|20260415|12:45:40|S|1.000000|68.525000||
B|ACLS|20260415|12:45:41|S|40.000000|116.660000||
B|AGRO|20260415|12:45:41|S|2.000000|13.255000||
B|LUMN|20260415|12:45:41|S|25.000000|8.095000||
B|RKLB|20260415|12:45:41|S|100.000000|71.030000||
B|SGOV|20260415|12:45:41|S|6.000000|100.529200||
B|SMR|20260415|12:45:41|S|10.000000|11.499900||
B|AXTI|20260415|12:45:42|S|100.000000|60.820000||
B|KEN|20260415|12:45:42|S|1.000000|82.380000||
B|QQQ|20260415|12:45:42|S|40.000000|632.100000||
B|SNDK|20260415|12:45:42|S|1.000000|875.470000||
B|TSLA|20260415|12:45:42|S|20.000000|388.690000||
B|IONZ|20260415|12:45:43|S|90.000000|8.540000||
B|SNDK|20260415|12:45:43|S|1.000000|875.440000||
B|TSLA|20260415|12:45:43|S|4.000000|388.698000||
B|TSLA|20260415|12:45:43|S|10.000000|388.690000||
B|UBER|20260415|12:45:43|S|1.000000|76.789000||
B|BIRD|20260415|12:45:44|S|164.000000|19.070000||
B|HOOD|20260415|12:45:44|S|10.000000|85.710000||
B|LITE|20260415|12:45:44|S|5.000000|805.940000||
B|NOW|20260415|12:45:44|S|3.000000|93.160000||
B|SOXS|20260415|12:45:44|S|20.000000|21.999300||
B|TSLA|20260415|12:45:44|S|1.000000|388.690000||
B|MS|20260415|12:45:45|S|66.000000|190.933500||
B|QSI|20260415|12:45:45|S|200.000000|0.959900||
B|STNE|20260415|12:45:45|S|1.000000|14.785000||
B|VOO|20260415|12:45:45|S|20.000000|640.275000||
B|ZTO|20260415|12:45:45|S|30.000000|25.105000||
B|ASTS|20260415|12:45:46|S|10.000000|85.027800||
B|BIRD|20260415|12:45:46|S|300.000000|19.070000||
B|IWM|20260415|12:45:46|S|400.000000|268.005000||
B|SMR|20260415|12:45:46|S|100.000000|11.517500||
B|TSM|20260415|12:45:46|S|40.000000|374.610000||
B|AXTI|20260415|12:45:47|S|100.000000|60.855000||
B|HIVE|20260415|12:45:47|S|100.000000|2.410000||
B|PPTA|20260415|12:45:47|S|60.000000|31.410000||
B|RKLB|20260415|12:45:47|S|50.000000|70.979100||
B|SCHD|20260415|12:45:47|S|8.000000|30.625000||
B|AXSM|20260415|12:45:48|S|48.000000|181.410000||
B|FISV|20260415|12:45:48|S|100.000000|61.240000||
B|HUBC|20260415|12:45:48|E|800.000000|0.316300||
B|META|20260415|12:45:48|S|2.000000|673.490000||
B|MSFT|20260415|12:45:48|S|2.000000|407.860000||
B|PSQ|20260415|12:45:48|S|4.000000|29.429300||
B|TSLA|20260415|12:45:48|S|50.000000|388.675000||
B|META|20260415|12:45:49|S|50.000000|673.490000||
B|MSFT|20260415|12:45:49|S|5.000000|407.860000||
B|SNAP|20260415|12:45:49|S|200.000000|5.935000||
B|WDC|20260415|12:45:49|S|284.000000|354.230000||
B|CRCL|20260415|12:45:50|S|20.000000|103.915000||
B|HIMS|20260415|12:45:50|S|40.000000|21.499100||
B|INTC|20260415|12:45:50|S|700.000000|64.155000||
B|QBTS|20260415|12:45:50|S|30.000000|20.205000||
B|QBTS|20260415|12:45:50|S|291.000000|20.205000||
B|SIDU|20260415|12:45:50|S|60.000000|4.645000||
B|SNAP|20260415|12:45:50|S|100.000000|5.935000||
B|SNXX|20260415|12:45:50|S|20.000000|66.130000||
B|TSLA|20260415|12:45:50|S|4.000000|388.660000||
B|AAPL|20260415|12:45:51|S|200.000000|264.861400||
B|BBWI|20260415|12:45:51|S|3.000000|18.025000||
B|GOOG|20260415|12:45:51|S|30.000000|331.800000||
B|NVDA|20260415|12:45:51|S|13.000000|197.630000||
B|NVDA|20260415|12:45:51|S|30.000000|197.640000||
B|QBTS|20260415|12:45:51|S|50.000000|20.205000||
B|QBTS|20260415|12:45:51|S|300.000000|20.205000||
B|RBLX|20260415|12:45:51|S|100.000000|59.850000||
B|SMR|20260415|12:45:51|S|100.000000|11.507500||
B|TSLA|20260415|12:45:51|S|1.000000|388.585000||
B|FWRD|20260415|12:45:52|S|100.000000|19.010000||
B|NVDA|20260415|12:45:52|S|16.000000|197.639000||
B|NVDA|20260415|12:45:52|S|17.000000|197.639000||
B|NVDA|20260415|12:45:52|S|19.000000|197.639000||
B|NVDA|20260415|12:45:52|S|21.000000|197.639000||
B|RKLB|20260415|12:45:52|S|1627.000000|70.970000||
B|SPYG|20260415|12:45:52|S|4.000000|108.545000||
B|TSLA|20260415|12:45:52|S|42.000000|388.505000||
B|Z|20260415|12:45:52|S|18.000000|43.005900||
B|Z|20260415|12:45:52|S|200.000000|43.005900||
B|ZS|20260415|12:45:52|S|4.000000|129.125100||
B|ESRT|20260415|12:45:53|S|102.000000|5.360700||
B|NVDA|20260415|12:45:53|S|14.000000|197.655000||
B|TSLA|20260415|12:45:53|S|300.000000|388.540000||
B|AAL|20260415|12:45:54|S|8.000000|12.245000||
B|LWLG|20260415|12:45:54|S|100.000000|11.115000||
B|MSFT|20260415|12:45:54|S|50.000000|407.815000||
B|NVDA|20260415|12:45:54|S|13.000000|197.639000||
B|NVDA|20260415|12:45:54|S|200.000000|197.640000||
B|TWLO|20260415|12:45:54|S|200.000000|130.140000||
B|BKSY|20260415|12:45:55|S|3.000000|32.280000||
B|IWM|20260415|12:45:55|S|900.000000|268.010000||
B|NVDA|20260415|12:45:55|S|5.000000|197.630000||
B|NVDA|20260415|12:45:55|S|100.000000|197.605000||
B|Z|20260415|12:45:55|S|13.000000|42.923700||
B|ACLS|20260415|12:45:56|S|20.000000|116.790000||
B|AMC|20260415|12:45:56|S|25.000000|1.625000||
B|BIDU|20260415|12:45:56|S|1.000000|120.360000||
B|FMC|20260415|12:45:56|S|20.000000|17.430000||
B|MSFT|20260415|12:45:56|S|2.000000|407.840000||
B|SOXL|20260415|12:45:56|S|100.000000|81.448800||
B|SOXL|20260415|12:45:56|S|198.000000|81.422600||
B|TSLA|20260415|12:45:56|S|109.000000|388.465000||
B|AGAE|20260415|12:45:57|S|700.000000|0.717900||
B|CRWV|20260415|12:45:57|S|9.000000|117.660000||
B|IVW|20260415|12:45:57|S|1.000000|125.390000||
B|META|20260415|12:45:57|S|100.000000|673.680000||
B|RKLB|20260415|12:45:57|S|27.000000|70.949100||
B|ACLS|20260415|12:45:58|S|15.000000|116.810000||
B|QLD|20260415|12:45:58|S|400.000000|72.895000||
B|AAPL|20260415|12:45:59|S|10.000000|264.767800||
B|ONFO|20260415|12:45:59|S|7.000000|0.620200||
B|TSLA|20260415|12:45:59|S|80.000000|388.435000||
B|COP|20260415|12:46:00|S|100.000000|119.480000||
B|QQQ|20260415|12:46:00|S|2.000000|631.995000||
B|TSLA|20260415|12:46:00|S|40.000000|388.410000||
B|TSLL|20260415|12:46:00|S|100.000000|13.065000||
B|HUBC|20260415|12:46:01|S|100.000000|0.320100||
B|MSFT|20260415|12:46:01|S|2.000000|407.860000||
B|AMC|20260415|12:46:02|S|20.000000|1.620000||
B|JNJ|20260415|12:46:02|S|29.000000|237.600000||
B|MSFT|20260415|12:46:02|S|50.000000|407.860000||
B|OKLL|20260415|12:46:02|S|390.000000|9.555000||
B|PAYP|20260415|12:46:02|S|2.000000|21.520000||
B|TSLA|20260415|12:46:02|S|19.000000|388.480000||
B|TSLZ|20260415|12:46:02|S|200.000000|14.110000||
B|AMZN|20260415|12:46:03|S|2.000000|248.218800||
B|DNUT|20260415|12:46:03|S|29.000000|3.400000||
B|MAKO|20260415|12:46:03|S|1.000000|7.710000||
B|MRVL|20260415|12:46:03|S|100.000000|133.030000||
B|MU|20260415|12:46:03|S|100.000000|442.935000||
B|NVDA|20260415|12:46:03|S|10.000000|197.555000||
B|NVDL|20260415|12:46:03|S|200.000000|92.505000||
B|OKLO|20260415|12:46:03|S|20.000000|63.730000||
B|QUBT|20260415|12:46:03|S|100.000000|9.250000||
B|QUBT|20260415|12:46:03|S|2000.000000|9.250000||
B|GOOGL|20260415|12:46:04|S|50.000000|334.520000||
B|KLAR|20260415|12:46:04|S|500.000000|14.889300||
B|ORCL|20260415|12:46:04|S|40.000000|168.990000||
B|QQQ|20260415|12:46:04|S|20.000000|632.095000||
B|SOXS|20260415|12:46:04|S|9.000000|22.029300||
B|TSLA|20260415|12:46:04|S|1.000000|388.510000||
B|TSLA|20260415|12:46:04|S|60.000000|388.480000||
B|VXX|20260415|12:46:04|S|200.000000|29.567900||
B|ARKK|20260415|12:46:05|S|25.000000|76.455000||
B|NVDA|20260415|12:46:05|S|2.000000|197.530000||
B|HOOD|20260415|12:46:06|S|2000.000000|85.575000||
B|LLY|20260415|12:46:06|S|20.000000|901.650000||
B|YPF|20260415|12:46:06|S|173.000000|41.868800||
B|MU|20260415|12:46:07|S|10.000000|442.950000||
B|SPWR|20260415|12:46:07|S|100.000000|1.135000||
B|AEHR|20260415|12:46:08|S|15.000000|70.580000||
B|CCO|20260415|12:46:08|S|20.000000|2.380000||
B|LITE|20260415|12:46:08|S|1.000000|805.630000||
B|NVDA|20260415|12:46:08|S|50.000000|197.479000||
B|PCAR|20260415|12:46:08|S|3.000000|122.480000||
B|QQQ|20260415|12:46:08|S|20.000000|632.080000||
B|TSLA|20260415|12:46:08|S|502.000000|388.458800||
B|ASTS|20260415|12:46:09|S|5.000000|84.977800||
B|BBD|20260415|12:46:09|S|30.000000|4.098500||
B|BIRD|20260415|12:46:09|S|5.000000|19.120000||
B|MSFT|20260415|12:46:09|S|2.000000|407.870000||
B|ORCL|20260415|12:46:09|S|3.000000|168.885000||
B|SMCI|20260415|12:46:09|S|23.000000|27.115000||
B|TSLA|20260415|12:46:09|S|50.000000|388.445000||
B|TSLA|20260415|12:46:09|S|56.000000|388.400000||
B|JPMpJ|20260415|12:46:10|S|100.000000|20.080000||
B|NVDX|20260415|12:46:10|S|900.000000|17.710000||
B|ZS|20260415|12:46:10|S|40.000000|129.116100||
B|AMD|20260415|12:46:11|S|7.000000|253.725000||
B|ASML|20260415|12:46:11|S|1.000000|1425.090000||
B|BE|20260415|12:46:11|S|82.000000|221.250000||
B|INTC|20260415|12:46:11|S|100.000000|64.069300||
B|LLY|20260415|12:46:11|S|2.000000|901.610000||
B|MRVL|20260415|12:46:11|S|5.000000|132.890000||
B|SMR|20260415|12:46:11|S|50.000000|11.500000||
B|TSLA|20260415|12:46:11|S|34.000000|388.430000||
B|TSLA|20260415|12:46:11|S|100.000000|388.438000||
B|WDC|20260415|12:46:11|S|30.000000|353.965000||
B|AVGO|20260415|12:46:12|S|1.000000|389.945000||
B|MU|20260415|12:46:12|S|14.000000|442.590000||
B|NVDA|20260415|12:46:12|S|40.000000|197.430000||
B|NVDA|20260415|12:46:12|S|200.000000|197.430000||
B|ORLA|20260415|12:46:12|S|20.000000|16.230000||
B|PBR|20260415|12:46:12|S|175.000000|20.710700||
B|QBTS|20260415|12:46:12|S|60.000000|20.162800||
B|SNDK|20260415|12:46:12|S|6.000000|875.190000||
B|SNDK|20260415|12:46:12|S|54.000000|874.920000||
B|SOPA|20260415|12:46:12|S|4.000000|0.479200||
B|TSM|20260415|12:46:12|S|0.736100|374.000000||
B|BIRD|20260415|12:46:13|S|200.000000|19.100000||
B|BK|20260415|12:46:13|S|38.000000|131.430000||
B|EYPT|20260415|12:46:13|S|6.000000|14.355000||
B|FIG|20260415|12:46:13|S|20.000000|20.005000||
B|META|20260415|12:46:13|S|3.000000|673.875000||
B|MS|20260415|12:46:13|S|6.000000|191.000000||
B|MU|20260415|12:46:13|S|50.000000|442.533900||
B|MU|20260415|12:46:13|S|100.000000|442.590000||
B|SNAP|20260415|12:46:13|S|100.000000|5.935000||
B|LLY|20260415|12:46:14|S|5.000000|901.610000||
B|NVDA|20260415|12:46:14|S|60.000000|197.455000||
B|NVDA|20260415|12:46:14|S|100.000000|197.440000||
B|SWMR|20260415|12:46:14|S|100.000000|41.145000||
B|BE|20260415|12:46:15|S|2.000000|221.080000||
B|META|20260415|12:46:15|S|3.000000|674.000000||
B|NOW|20260415|12:46:15|S|60.000000|93.140000||
B|NU|20260415|12:46:15|S|1000.000000|15.335000||
B|NVDA|20260415|12:46:15|S|27.000000|197.440000||
B|NVDA|20260415|12:46:15|S|30.000000|197.458800||
B|NVDA|20260415|12:46:15|S|100.000000|197.448800||
B|NVDA|20260415|12:46:15|S|200.000000|197.450000||
B|QQQ|20260415|12:46:15|S|4.000000|631.965000||
B|SNDK|20260415|12:46:15|S|3.000000|875.000000||
B|TQQQ|20260415|12:46:15|S|25.000000|54.290000||
B|URA|20260415|12:46:15|S|4.000000|54.559300||
B|CRWV|20260415|12:46:16|S|25.000000|117.540000||
B|GOOGL|20260415|12:46:16|S|102.000000|334.630000||
B|NU|20260415|12:46:16|S|50.000000|15.338900||
B|NVDA|20260415|12:46:16|S|22.000000|197.439100||
B|NVDA|20260415|12:46:16|S|25.000000|197.449000||
B|RKLB|20260415|12:46:16|S|78.000000|70.810000||
B|RKLB|20260415|12:46:16|S|922.000000|70.810000||
B|SNDK|20260415|12:46:16|S|24.000000|875.180000||
B|SOXL|20260415|12:46:16|S|140.000000|81.170900||
B|TSLA|20260415|12:46:16|S|12.000000|388.512800||
B|TSLA|20260415|12:46:16|S|20.000000|388.530000||
B|TSLA|20260415|12:46:16|S|300.000000|388.510000||
B|VOO|20260415|12:46:16|S|5.000000|640.230000||
B|AMD|20260415|12:46:17|S|300.000000|253.755000||
B|CRDO|20260415|12:46:17|S|100.000000|162.070000||
B|META|20260415|12:46:17|S|4.000000|674.000000||
B|TNA|20260415|12:46:17|S|30.000000|55.285000||
B|TSLA|20260415|12:46:17|S|10.000000|388.570000||
B|VCIG|20260415|12:46:17|S|23.000000|1.170000||
B|GOOGL|20260415|12:46:18|S|142.000000|334.628900||
B|INTC|20260415|12:46:18|S|100.000000|64.095000||
B|LLY|20260415|12:46:18|S|50.000000|901.570000||
B|OLED|20260415|12:46:18|S|40.000000|97.010000||
B|PLTR|20260415|12:46:18|S|6.000000|139.630000||
B|PLTR|20260415|12:46:18|S|400.000000|139.630800||
B|QQQ|20260415|12:46:18|S|10.000000|631.905000||
B|TSLA|20260415|12:46:18|S|2.000000|388.440000||
B|TSLA|20260415|12:46:18|S|7.000000|388.315000||
B|ZS|20260415|12:46:18|S|4.000000|129.112000||
B|ASTX|20260415|12:46:19|S|27.000000|36.680000||
B|BIRD|20260415|12:46:19|S|200.000000|19.080000||
B|GOOG|20260415|12:46:19|S|20.000000|332.020000||
B|GPK|20260415|12:46:19|S|16.000000|9.765000||
B|MTH|20260415|12:46:19|S|52.000000|65.630000||
B|MU|20260415|12:46:19|S|20.000000|442.380000||
B|NVDA|20260415|12:46:19|S|100.000000|197.425000||
B|RGTI|20260415|12:46:19|S|50.000000|18.655000||
B|SOXL|20260415|12:46:19|S|100.000000|81.140000||
B|SOXL|20260415|12:46:19|S|955.000000|81.138700||
B|TMUS|20260415|12:46:19|S|25.000000|191.290000||
B|CCO|20260415|12:46:20|S|25.000000|2.380000||
B|EOG|20260415|12:46:20|S|100.000000|133.370000||
B|GOOGL|20260415|12:46:20|S|65.000000|334.618500||
B|IONQ|20260415|12:46:20|S|4.000000|42.080000||
B|TSLA|20260415|12:46:20|S|100.000000|388.262200||
B|TSLA|20260415|12:46:20|S|400.000000|388.290000||
B|EYPT|20260415|12:46:21|S|6.000000|14.355000||
B|LITE|20260415|12:46:21|S|10.000000|803.460000||
B|TSLA|20260415|12:46:21|S|30.000000|388.230000||
B|ELF|20260415|12:46:22|S|70.000000|69.440000||
B|NKE|20260415|12:46:22|S|37.000000|45.529300||
B|RGTI|20260415|12:46:22|S|420.000000|18.665000||
B|SMR|20260415|12:46:22|S|50.000000|11.470000||
B|SNDK|20260415|12:46:22|S|10.000000|875.080000||
B|SNPS|20260415|12:46:22|S|15.000000|423.620000||
B|USD|20260415|12:46:22|S|117.000000|66.290000||
B|USD|20260415|12:46:22|S|300.000000|66.300000||
B|ASTS|20260415|12:46:23|S|1.000000|84.775000||
B|COHR|20260415|12:46:23|S|20.000000|305.730000||
B|FORM|20260415|12:46:23|S|20.000000|127.720000||
B|IT|20260415|12:46:23|S|20.000000|152.790000||
B|NIO|20260415|12:46:23|S|20.000000|6.435000||
B|NVDA|20260415|12:46:23|S|100.000000|197.360000||
B|ONFO|20260415|12:46:23|S|6.000000|0.620200||
B|PI|20260415|12:46:23|S|1.000000|106.690000||
B|SOXL|20260415|12:46:23|S|1.000000|81.122300||
B|TSLA|20260415|12:46:23|S|490.000000|388.252000||
B|LWLG|20260415|12:46:24|S|9.000000|11.065000||
B|MRVL|20260415|12:46:24|S|2.000000|132.940000||
B|MSTR|20260415|12:46:24|S|11.000000|138.150000||
B|SOFI|20260415|12:46:24|S|50.000000|18.349300||
B|SQQQ|20260415|12:46:24|S|279.000000|61.057400||
B|TSLA|20260415|12:46:24|S|48.000000|388.250000||
B|TSM|20260415|12:46:24|S|51.000000|373.900000||
B|ZS|20260415|12:46:24|S|8.000000|129.108900||
B|CRDO|20260415|12:46:25|S|100.000000|161.790000||
B|MSFT|20260415|12:46:25|S|6.000000|407.910000||
B|PBR|20260415|12:46:25|S|271.000000|20.715000||
B|PLTR|20260415|12:46:25|S|100.000000|139.710000||
B|PLTR|20260415|12:46:25|S|227.000000|139.695000||
B|SNAP|20260415|12:46:25|S|100.000000|5.935000||
B|SNDK|20260415|12:46:25|S|5.000000|874.898000||
B|SOXS|20260415|12:46:25|S|198.000000|22.085000||
B|VRT|20260415|12:46:25|S|2.000000|297.820000||
B|XLP|20260415|12:46:25|S|23.000000|81.135000||
B|ZTS|20260415|12:46:25|S|3.000000|121.104900||
B|IONQ|20260415|12:46:26|S|100.000000|42.175000||
B|MRVL|20260415|12:46:26|S|2.000000|133.020000||
B|MU|20260415|12:46:26|S|4.000000|442.615200||
B|MU|20260415|12:46:26|S|46.000000|442.610000||
B|QBTS|20260415|12:46:26|S|50.000000|20.215000||
B|YSS|20260415|12:46:26|S|70.000000|37.630000||
B|CRWV|20260415|12:46:27|S|66.000000|117.440000||
B|GOOG|20260415|12:46:27|S|50.000000|331.990000||
B|LITE|20260415|12:46:27|S|100.000000|803.720000||
B|PLTR|20260415|12:46:27|S|8.000000|139.725000||
B|QBTS|20260415|12:46:27|S|110.000000|20.215000||
B|MSFT|20260415|12:46:28|S|100.000000|408.040000||
B|NVDA|20260415|12:46:28|S|100.000000|197.410000||
B|QQQ|20260415|12:46:28|S|83.000000|631.990000||
B|TSLA|20260415|12:46:28|S|7.000000|388.305000||
B|AMD|20260415|12:46:29|S|14.000000|253.690000||
B|ASML|20260415|12:46:29|S|80.000000|1424.480000||
B|ASML|20260415|12:46:29|S|100.000000|1424.070000||
B|HPQ|20260415|12:46:29|S|1.000000|19.145000||
B|IONX|20260415|12:46:29|S|94.000000|41.446500||
B|MS|20260415|12:46:29|S|80.000000|191.000000||
B|SNDK|20260415|12:46:29|S|100.000000|875.780000||
B|SOFI|20260415|12:46:29|S|5.000000|18.359300||
B|FITB|20260415|12:46:30|S|50.000000|50.040700||
B|MSFT|20260415|12:46:30|S|1.000000|408.000000||
B|STEP|20260415|12:46:30|S|20.000000|54.790000||
B|TSLA|20260415|12:46:30|S|10.000000|388.280000||
B|TSLL|20260415|12:46:30|S|42.000000|13.055000||
B|BRK/B|20260415|12:46:31|S|5.000000|476.080000||
B|CAR|20260415|12:46:31|S|100.000000|356.810000||
B|CRBG|20260415|12:46:31|S|5.000000|26.930000||
B|ENPH|20260415|12:46:31|S|234.000000|32.570000||
B|MU|20260415|12:46:31|S|1.000000|442.530000||
B|MU|20260415|12:46:31|S|800.000000|442.550000||
B|NVDA|20260415|12:46:31|S|100.000000|197.409100||
B|SQQQ|20260415|12:46:31|S|10.000000|61.040000||
B|TSLA|20260415|12:46:31|S|3.000000|388.280000||
B|CAT|20260415|12:46:32|S|8.000000|759.020000||
B|F|20260415|12:46:32|S|800.000000|12.650000||
B|ISRG|20260415|12:46:32|S|1.000000|468.360000||
B|RKLB|20260415|12:46:32|S|48.000000|70.880000||
B|TSLA|20260415|12:46:32|S|3.000000|388.140000||
B|INTC|20260415|12:46:33|S|78.000000|64.155000||
B|LEN|20260415|12:46:33|S|100.000000|88.620000||
B|RKLB|20260415|12:46:33|S|62.000000|70.880000||
B|SNDK|20260415|12:46:33|S|11.000000|876.090000||
B|BIRD|20260415|12:46:34|S|70.000000|18.390000||
B|NVDA|20260415|12:46:34|S|187.000000|197.395000||
B|OKYO|20260415|12:46:34|S|225.000000|1.640000||
B|RBLX|20260415|12:46:34|S|9.000000|59.850000||
B|TSLA|20260415|12:46:34|S|62.000000|387.980000||
B|AMRX|20260415|12:46:35|S|100.000000|12.925000||
B|APLD|20260415|12:46:35|S|50.000000|30.140000||
B|RTX|20260415|12:46:35|S|2.000000|198.165000||
B|SNPS|20260415|12:46:35|S|2.000000|423.775000||
B|TSLA|20260415|12:46:35|S|12.000000|387.990000||
B|TSLA|20260415|12:46:35|S|20.000000|387.990000||
B|TSLL|20260415|12:46:35|S|235.000000|13.035000||
B|COP|20260415|12:46:36|S|100.000000|119.470000||
B|CPRX|20260415|12:46:36|S|600.000000|25.725000||
B|IWM|20260415|12:46:36|S|100.000000|267.995000||
B|SOXS|20260415|12:46:36|S|12.000000|22.069300||
B|TSLA|20260415|12:46:36|S|20.000000|387.998600||
B|GERN|20260415|12:46:37|S|10.000000|1.690000||
B|NVDA|20260415|12:46:37|S|59.000000|197.430000||
B|TSLA|20260415|12:46:37|S|20.000000|387.870000||
B|TSLA|20260415|12:46:37|S|54.000000|387.830000||
B|UBER|20260415|12:46:37|S|26.000000|76.840000||
B|WDC|20260415|12:46:37|S|10.000000|354.470000||
B|ALAB|20260415|12:46:38|S|20.000000|167.270000||
B|IWM|20260415|12:46:38|S|51.000000|267.957500||
B|LRCX|20260415|12:46:38|S|20.000000|257.900000||
B|MU|20260415|12:46:38|S|5.000000|442.380000||
B|MU|20260415|12:46:38|S|5.000000|442.386900||
B|NOC|20260415|12:46:38|S|33.000000|678.580000||
B|SNDK|20260415|12:46:38|S|20.000000|876.250000||
B|ZS|20260415|12:46:38|S|4.000000|128.900000||
B|ASTS|20260415|12:46:39|S|1.000000|84.818300||
B|CRWV|20260415|12:46:39|S|3.000000|117.530000||
B|LITE|20260415|12:46:39|S|1.000000|804.510000||
B|LITX|20260415|12:46:39|S|30.000000|36.990000||
B|NVDA|20260415|12:46:39|S|300.000000|197.375000||
B|SMH|20260415|12:46:39|S|20.000000|445.510000||
B|TSLA|20260415|12:46:39|S|15.000000|387.860000||
B|UUUU|20260415|12:46:39|S|400.000000|20.820000||
B|MU|20260415|12:46:40|S|70.000000|442.530000||
B|SNDK|20260415|12:46:40|S|13.000000|876.470000||
B|KVUE|20260415|12:46:41|S|128.000000|17.305000||
B|MU|20260415|12:46:41|S|11.000000|442.520000||
B|SOFI|20260415|12:46:41|S|5.000000|18.355000||
B|AGAE|20260415|12:46:42|S|400.000000|0.709300||
B|JD|20260415|12:46:42|S|349.000000|31.395000||
B|LAES|20260415|12:46:42|S|500.000000|2.709800||
B|MSFT|20260415|12:46:42|S|10.000000|408.000000||
B|SOJC|20260415|12:46:42|S|6.000000|21.755000||
B|TIGO|20260415|12:46:42|S|20.000000|77.540000||
B|TSLA|20260415|12:46:42|S|2.000000|388.095000||
B|TSLA|20260415|12:46:42|S|3.000000|388.095000||
B|BRK/B|20260415|12:46:43|S|1.000000|476.040000||
B|CE|20260415|12:46:43|S|200.000000|63.900000||
B|FXI|20260415|12:46:43|S|234.000000|36.799300||
B|PBF|20260415|12:46:43|S|40.000000|40.918600||
B|SOXL|20260415|12:46:43|S|100.000000|81.211200||
B|SOXS|20260415|12:46:43|S|180.000000|22.069300||
B|TSDD|20260415|12:46:43|S|200.000000|9.305000||
B|TSLQ|20260415|12:46:43|S|100.000000|21.925000||
B|VRT|20260415|12:46:43|S|2.000000|298.170000||
B|AVL|20260415|12:46:44|S|5.000000|51.560000||
B|BIRD|20260415|12:46:44|S|100.000000|17.870000||
B|NVDA|20260415|12:46:44|S|100.000000|197.420000||
B|PICS|20260415|12:46:44|S|200.000000|13.130000||
B|QQQ|20260415|12:46:44|S|4.000000|632.005000||
B|RKLB|20260415|12:46:44|S|300.000000|70.859400||
B|TNA|20260415|12:46:44|S|30.000000|55.319300||
B|AVGO|20260415|12:46:45|S|32.000000|389.905000||
B|AVGO|20260415|12:46:45|S|48.000000|389.905000||
B|GEN|20260415|12:46:45|S|11.000000|19.625000||
B|ISRG|20260415|12:46:45|S|4.000000|468.340000||
B|MSFT|20260415|12:46:45|S|100.000000|407.980000||
B|SPY|20260415|12:46:45|S|9.000000|696.460000||
B|TSLA|20260415|12:46:45|S|3.000000|388.148300||
B|TSLA|20260415|12:46:45|S|80.000000|388.130000||
B|VERA|20260415|12:46:45|S|50.000000|42.730000||
B|VRSK|20260415|12:46:45|S|2.000000|177.670000||
B|ASML|20260415|12:46:46|S|5.000000|1425.180000||
B|COHR|20260415|12:46:46|S|5.000000|306.600000||
B|MU|20260415|12:46:46|S|20.000000|442.750000||
B|SNDK|20260415|12:46:46|S|2.000000|877.303300||
B|TSLA|20260415|12:46:46|S|80.000000|388.150000||
B|YPF|20260415|12:46:46|S|400.000000|41.863400||
B|ARMP|20260415|12:46:47|S|1.000000|13.010000||
B|BMNG|20260415|12:46:47|S|29.000000|1.410000||
B|BMNG|20260415|12:46:47|S|31.000000|1.410000||
B|BMNG|20260415|12:46:47|S|50.000000|1.410000||
B|IBIT|20260415|12:46:47|S|200.000000|41.915000||
B|IWM|20260415|12:46:47|S|10.000000|267.975000||
B|MSFT|20260415|12:46:47|S|7.000000|407.955000||
B|NVDA|20260415|12:46:47|S|190.000000|197.425000||
B|SOXL|20260415|12:46:47|S|100.000000|81.240000||
B|AS|20260415|12:46:48|S|2.000000|35.960000||
B|AS|20260415|12:46:48|S|100.000000|35.960000||
B|MSFT|20260415|12:46:48|S|1.000000|407.955000||
B|NVDA|20260415|12:46:48|S|60.000000|197.449000||
B|OPEX|20260415|12:46:48|S|1.000000|20.780000||
B|TSLA|20260415|12:46:48|S|40.000000|388.040000||
B|VUG|20260415|12:46:48|S|1.000000|482.058000||
B|SMR|20260415|12:46:49|S|4.000000|11.485000||
B|SNDK|20260415|12:46:49|S|5.000000|877.020000||
B|SNEX|20260415|12:46:49|S|2.000000|99.485000||
B|SOXL|20260415|12:46:49|S|200.000000|81.235000||
B|BIRD|20260415|12:46:50|S|1563.000000|17.350000||
B|HUBC|20260415|12:46:50|S|1000.000000|0.337201||
B|QBTS|20260415|12:46:50|S|2590.000000|20.200000||
B|SNDK|20260415|12:46:50|S|1.000000|877.030000||
B|AVAV|20260415|12:46:51|S|2.000000|195.100000||
B|MDT|20260415|12:46:51|S|60.000000|86.640000||
B|MSTR|20260415|12:46:51|S|50.000000|138.135000||
B|NVDA|20260415|12:46:51|S|1.000000|197.419300||
B|SNDK|20260415|12:46:51|S|10.000000|877.370000||
B|APP|20260415|12:46:52|S|10.000000|454.035000||
B|ASTS|20260415|12:46:52|S|100.000000|84.715000||
B|BIRD|20260415|12:46:52|S|100.000000|17.570000||
B|BITO|20260415|12:46:52|S|5500.000000|10.145000||
B|BVN|20260415|12:46:52|S|1.000000|35.190000||
B|MELI|20260415|12:46:52|S|1.000000|1876.430000||
B|QBTS|20260415|12:46:52|S|100.000000|20.170000||
B|SPY|20260415|12:46:52|S|158.000000|696.379400||
B|SPY|20260415|12:46:52|S|160.000000|696.380000||
B|ASTS|20260415|12:46:53|S|10.000000|84.668000||
B|TSLA|20260415|12:46:53|S|100.000000|387.800000||
B|TSLA|20260415|12:46:53|S|360.000000|387.820000||
B|BIRD|20260415|12:46:54|S|15.000000|17.420000||
B|SNDK|20260415|12:46:54|S|7.000000|877.400000||
B|STRC|20260415|12:46:54|S|18.000000|99.269300||
B|TLT|20260415|12:46:54|S|2300.000000|86.840000||
B|TSLA|20260415|12:46:54|S|50.000000|387.828800||
B|TSLA|20260415|12:46:54|S|100.000000|387.815000||
B|ZS|20260415|12:46:54|S|40.000000|128.810000||
B|DXCM|20260415|12:46:55|S|20.000000|62.285000||
B|LUNR|20260415|12:46:55|S|50.000000|23.100500||
B|PLTR|20260415|12:46:55|S|50.000000|139.545000||
B|QBTS|20260415|12:46:55|S|26.000000|20.165000||
B|VOO|20260415|12:46:55|S|1.000000|640.200000||
B|BE|20260415|12:46:56|S|100.000000|221.570000||
B|CMI|20260415|12:46:56|S|5.000000|588.511000||
B|FORM|20260415|12:46:56|S|5.000000|127.780000||
B|HUBC|20260415|12:46:56|S|838.000000|0.333400||
B|NVDA|20260415|12:46:56|S|100.000000|197.389300||
B|OPEN|20260415|12:46:56|S|100.000000|4.690000||
B|QBTS|20260415|12:46:56|S|19.000000|20.170000||
B|TSLA|20260415|12:46:56|S|50.000000|387.880000||
B|TSM|20260415|12:46:56|S|2.000000|374.087800||
B|ZS|20260415|12:46:56|S|5.000000|129.103700||
B|BITO|20260415|12:46:57|S|50.000000|10.149300||
B|BK|20260415|12:46:57|S|520.000000|131.530000||
B|CAR|20260415|12:46:57|S|14.000000|358.390000||
B|GEOS|20260415|12:46:57|S|6.000000|9.565000||
B|HIMS|20260415|12:46:57|S|100.000000|21.480000||
B|HIMS|20260415|12:46:57|S|400.000000|21.480000||
B|LITE|20260415|12:46:57|S|2.000000|804.470000||
B|PNR|20260415|12:46:57|S|60.000000|88.370000||
B|SPHQ|20260415|12:46:57|S|11.000000|78.860000||
B|TSLA|20260415|12:46:57|S|10.000000|387.850000||
B|BP|20260415|12:46:58|S|100.000000|46.195000||
B|KGC|20260415|12:46:58|S|46.000000|33.199300||
B|MUU|20260415|12:46:58|S|4.000000|200.540000||
B|NFLX|20260415|12:46:58|S|1.000000|106.520700||
B|PLTR|20260415|12:46:58|S|80.000000|139.514300||
B|RRX|20260415|12:46:58|S|3.000000|196.270000||
B|USAR|20260415|12:46:58|S|300.000000|17.930000||
B|AMD|20260415|12:46:59|S|22.000000|253.462200||
B|AMD|20260415|12:46:59|S|23.000000|253.460000||
B|CPA|20260415|12:46:59|S|1.000000|121.660000||
B|MTH|20260415|12:46:59|S|15.000000|65.630000||
B|PSTG|20260415|12:46:59|S|17.000000|64.030000||
B|PSTG|20260415|12:46:59|S|712.000000|64.017800||
B|QQQ|20260415|12:46:59|S|10.000000|631.830000||
B|VIAV|20260415|12:46:59|S|80.000000|37.970000||
B|ASTX|20260415|12:47:00|S|301.000000|36.520000||
B|BIRD|20260415|12:47:00|S|800.000000|17.510000||
B|BTBT|20260415|12:47:00|S|500.000000|1.490000||
B|DUOL|20260415|12:47:00|S|10.000000|96.530000||
B|JFR|20260415|12:47:00|S|400.000000|7.495000||
B|MU|20260415|12:47:00|S|11.000000|442.250000||
B|NVDA|20260415|12:47:00|S|6.000000|197.349100||
B|NVDL|20260415|12:47:00|S|2.000000|92.338500||
B|PPTA|20260415|12:47:00|S|20.000000|31.355000||
B|RGTI|20260415|12:47:00|S|3.000000|18.745000||
B|TSLA|20260415|12:47:00|S|80.000000|387.740000||
B|ZTS|20260415|12:47:00|S|5.000000|121.101700||
B|AMD|20260415|12:47:01|S|5.000000|253.495000||
B|IVZ|20260415|12:47:01|S|20.000000|24.585000||
B|MSFT|20260415|12:47:01|S|4.000000|407.935000||
B|NKE|20260415|12:47:01|S|1.000000|45.547400||
B|TQQQ|20260415|12:47:01|S|1.000000|54.245000||
B|TSLL|20260415|12:47:01|S|800.000000|13.015000||
B|AMC|20260415|12:47:02|S|39.000000|1.625000||
B|ASML|20260415|12:47:02|S|2.000000|1424.700000||
B|BE|20260415|12:47:02|S|50.000000|221.690000||
B|BJ|20260415|12:47:02|S|1.000000|91.110000||
B|COHR|20260415|12:47:02|S|286.000000|306.320000||
B|GRAB|20260415|12:47:02|S|25.000000|3.910000||
B|IONZ|20260415|12:47:02|S|10.000000|8.590000||
B|NEXA|20260415|12:47:02|S|43.000000|14.028000||
B|NU|20260415|12:47:02|S|72.000000|15.325000||
B|NVDA|20260415|12:47:02|S|13.000000|197.395000||
B|NVDA|20260415|12:47:02|S|15.000000|197.385000||
B|QQQ|20260415|12:47:02|S|82.000000|631.880000||
B|SOXS|20260415|12:47:02|S|100.000000|22.095000||
B|SOXS|20260415|12:47:02|S|100.000000|22.095000||
B|SOXS|20260415|12:47:02|S|396.000000|22.097300||
B|VT|20260415|12:47:02|S|1.000000|148.035000||
B|AXTI|20260415|12:47:03|S|100.000000|60.804400||
B|LASR|20260415|12:47:03|S|100.000000|65.010000||
B|LASR|20260415|12:47:03|S|200.000000|64.970000||
B|MU|20260415|12:47:03|S|100.000000|442.260000||
B|NVDA|20260415|12:47:03|S|90.000000|197.385000||
B|PSQ|20260415|12:47:03|S|12.000000|29.439300||
B|RGTI|20260415|12:47:03|S|1.000000|18.720000||
B|SNOU|20260415|12:47:03|S|400.000000|14.790000||
B|SOFI|20260415|12:47:03|S|660.000000|18.345000||
B|KGC|20260415|12:47:04|S|5.000000|33.189300||
B|MAKO|20260415|12:47:04|S|2.000000|7.710000||
B|MSFT|20260415|12:47:04|S|3.000000|407.870000||
B|MSTR|20260415|12:47:04|S|2.000000|138.010000||
B|OKLO|20260415|12:47:04|S|60.000000|63.040000||
B|RBRK|20260415|12:47:04|S|1.000000|50.730000||
B|STNE|20260415|12:47:04|S|16.000000|14.767500||
B|VNOM|20260415|12:47:04|S|10.000000|46.370000||
B|ASTI|20260415|12:47:05|S|100.000000|5.660000||
B|BIRD|20260415|12:47:05|S|100.000000|17.770000||
B|NFLX|20260415|12:47:05|S|10.000000|106.525000||
B|NU|20260415|12:47:05|S|71.000000|15.325000||
B|NVDA|20260415|12:47:05|S|1.000000|197.369300||
B|PLAB|20260415|12:47:05|S|3.000000|44.625000||
B|SNDK|20260415|12:47:05|S|1.000000|876.295000||
B|SQQQ|20260415|12:47:05|S|100.000000|61.089000||
B|BABA|20260415|12:47:06|S|6.000000|132.678300||
B|BABA|20260415|12:47:06|S|17.000000|132.678300||
B|BIRD|20260415|12:47:06|S|100.000000|17.820000||
B|LWLG|20260415|12:47:06|S|200.000000|11.060900||
B|SNDK|20260415|12:47:06|S|5.000000|875.720000||
B|SNXX|20260415|12:47:06|S|100.000000|66.140000||
B|SPY|20260415|12:47:06|S|100.000000|696.315000||
B|VIAV|20260415|12:47:06|S|20.000000|37.970000||
B|VLO|20260415|12:47:06|S|500.000000|235.410000||
B|CLS|20260415|12:47:07|S|26.000000|377.100000||
B|CRWV|20260415|12:47:07|S|14.000000|117.350000||
B|IAUI|20260415|12:47:07|S|158.000000|58.470000||
B|META|20260415|12:47:07|S|100.000000|673.340000||
B|NIO|20260415|12:47:07|S|1047.000000|6.425000||
B|QQQ|20260415|12:47:07|S|158.000000|631.825000||
B|SYK|20260415|12:47:07|S|5.000000|344.300000||
B|TQQQ|20260415|12:47:07|S|10.000000|54.255000||
B|TSLA|20260415|12:47:07|S|272.000000|387.720000||
B|BIRD|20260415|12:47:08|S|56.000000|17.840000||
B|ERO|20260415|12:47:08|S|1.000000|29.450000||
B|IAUX|20260415|12:47:08|S|821.000000|1.615000||
B|IONQ|20260415|12:47:08|S|10.000000|42.115000||
B|IONQ|20260415|12:47:08|S|300.000000|42.120000||
B|LEU|20260415|12:47:08|S|11.000000|197.680000||
B|PEP|20260415|12:47:08|S|4.000000|155.030000||
B|QBTZ|20260415|12:47:08|S|200.000000|19.400000||
B|SMCI|20260415|12:47:08|S|100.000000|27.095000||
B|SNDK|20260415|12:47:08|S|67.000000|875.660000||
B|SPY|20260415|12:47:08|S|1.000000|696.325000||
B|TSLA|20260415|12:47:08|S|40.000000|387.740000||
B|TSLA|20260415|12:47:08|S|300.000000|387.730000||
B|TSM|20260415|12:47:08|S|2.000000|373.860000||
B|ASTS|20260415|12:47:09|S|100.000000|84.695000||
B|BHP|20260415|12:47:09|S|1.000000|79.155000||
B|CAR|20260415|12:47:09|S|14.000000|355.950000||
B|GOOG|20260415|12:47:09|S|6.000000|331.950000||
B|MU|20260415|12:47:09|S|50.000000|441.785000||
B|NVDA|20260415|12:47:09|S|237.000000|197.370000||
B|NVO|20260415|12:47:09|S|13.000000|39.975000||
B|ONDS|20260415|12:47:09|S|20.000000|9.490000||
B|SOXL|20260415|12:47:09|S|50.000000|80.940000||
B|BK|20260415|12:47:10|S|70.000000|131.530000||
B|BK|20260415|12:47:10|S|300.000000|131.530000||
B|SPIR|20260415|12:47:10|S|20.000000|19.535000||
B|BIL|20260415|12:47:11|S|20.000000|91.515000||
B|CRCL|20260415|12:47:11|S|20.000000|103.780000||
B|CRWV|20260415|12:47:11|S|64.000000|117.350000||
B|FEAM|20260415|12:47:11|S|10.000000|1.635000||
B|GOOGL|20260415|12:47:11|S|2.000000|334.680000||
B|HYMC|20260415|12:47:11|S|100.000000|40.160000||
B|INTC|20260415|12:47:11|S|1.000000|64.030000||
B|MU|20260415|12:47:11|S|100.000000|441.770000||
B|NVDA|20260415|12:47:11|S|7.000000|197.385000||
B|PTON|20260415|12:47:11|S|50.000000|4.930000||
B|QQQ|20260415|12:47:11|S|840.000000|631.815000||
B|SOXL|20260415|12:47:11|S|9.000000|80.955000||
B|SOXL|20260415|12:47:11|S|86.000000|80.935300||
B|TSM|20260415|12:47:11|S|120.000000|373.800000||
B|UGRO|20260415|12:47:11|E|50.000000|11.870000||
B|IAUX|20260415|12:47:12|S|821.000000|1.615000||
B|NVDA|20260415|12:47:12|S|93.000000|197.380000||
B|NVDA|20260415|12:47:12|S|169.000000|197.380000||
B|SPY|20260415|12:47:12|S|5.000000|696.280000||
B|SPY|20260415|12:47:12|S|95.000000|696.260000||
B|SPY|20260415|12:47:12|S|240.000000|696.250000||
B|VOYG|20260415|12:47:12|S|2.000000|29.470000||
B|BMNU|20260415|12:47:13|S|5.000000|2.030000||
B|DIS|20260415|12:47:13|S|74.000000|102.871900||
B|MOD|20260415|12:47:13|S|2.000000|234.700000||
B|MSFT|20260415|12:47:13|S|2.000000|407.930000||
B|USFR|20260415|12:47:13|S|22.000000|50.400000||
B|BIRD|20260415|12:47:14|S|75.000000|18.100000||
B|CNR|20260415|12:47:14|S|100.000000|89.370000||
B|MU|20260415|12:47:14|S|20.000000|441.800000||
B|NU|20260415|12:47:14|S|12.000000|15.315000||
B|SMR|20260415|12:47:14|S|3.000000|11.450000||
B|SMR|20260415|12:47:14|S|5.000000|11.450000||
B|SMR|20260415|12:47:14|S|50.000000|11.450000||
B|SNDK|20260415|12:47:14|S|1.000000|875.665000||
B|TSLA|20260415|12:47:14|S|80.000000|387.700000||
B|XNDU|20260415|12:47:14|S|100.000000|22.130000||
B|BIRD|20260415|12:47:15|S|82.000000|18.105000||
B|DPZ|20260415|12:47:15|S|2.000000|368.720000||
B|ETHA|20260415|12:47:15|S|85.000000|17.659300||
B|LRCX|20260415|12:47:15|S|16.000000|257.600000||
B|MU|20260415|12:47:15|S|99.000000|441.830000||
B|MU|20260415|12:47:15|S|910.000000|441.700000||
B|TSLA|20260415|12:47:15|S|9.000000|387.725000||
B|ABNB|20260415|12:47:16|S|11.000000|136.960000||
B|ETHA|20260415|12:47:16|S|100.000000|17.659300||
B|RIO|20260415|12:47:16|S|20.000000|98.460000||
B|TEM|20260415|12:47:16|S|90.000000|54.380000||
B|CHPT|20260415|12:47:17|S|100.000000|6.149300||
B|EOSE|20260415|12:47:17|S|1601.000000|6.970000||
B|GME|20260415|12:47:17|S|1.000000|24.550000||
B|SMR|20260415|12:47:17|S|200.000000|11.449900||
B|TLRY|20260415|12:47:17|S|50.000000|6.770000||
B|TSM|20260415|12:47:17|S|40.000000|373.740000||
B|ZS|20260415|12:47:17|S|40.000000|128.780000||
B|CRCG|20260415|12:47:18|S|23.000000|3.080000||
B|LUV|20260415|12:47:18|S|12.000000|41.760000||
B|MSTX|20260415|12:47:18|S|20.000000|23.300000||
B|ORCX|20260415|12:47:18|S|100.000000|34.510000||
B|PLTR|20260415|12:47:18|S|55.000000|139.430000||
B|PLTR|20260415|12:47:18|S|806.000000|139.430000||
B|SMH|20260415|12:47:18|S|9.000000|445.000000||
B|TNA|20260415|12:47:18|S|30.000000|55.229300||
B|ASTS|20260415|12:47:19|S|4.000000|84.458500||
B|AVGO|20260415|12:47:19|S|20.000000|389.250000||
B|HUBC|20260415|12:47:19|S|100.000000|0.338700||
B|MSTY|20260415|12:47:19|S|1.000000|22.460000||
B|QQQ|20260415|12:47:19|S|3.000000|631.590000||
B|SNAP|20260415|12:47:19|S|400.000000|5.905000||
B|SNDK|20260415|12:47:19|S|4.000000|875.270000||
B|SPY|20260415|12:47:19|S|1.000000|696.112300||
B|SPY|20260415|12:47:19|S|50.000000|696.109300||
B|TQQQ|20260415|12:47:19|S|100.000000|54.185000||
B|TSLL|20260415|12:47:19|S|100.000000|13.010000||
B|ASX|20260415|12:47:20|S|20.000000|26.765000||
B|BBAI|20260415|12:47:20|S|100.000000|3.720000||
B|ET|20260415|12:47:20|S|100.000000|18.800000||
B|MU|20260415|12:47:20|S|10.000000|441.560000||
B|NU|20260415|12:47:20|S|44.000000|15.310000||
B|NU|20260415|12:47:20|S|150.000000|15.309100||
B|TSLA|20260415|12:47:20|S|100.000000|387.675300||
B|APP|20260415|12:47:21|S|12.000000|452.810500||
B|DIA|20260415|12:47:21|S|150.000000|483.090900||
B|MU|20260415|12:47:21|S|50.000000|441.580000||
B|NFLX|20260415|12:47:21|S|100.000000|106.565000||
B|SLV|20260415|12:47:21|S|1.000000|71.609300||
B|SMR|20260415|12:47:21|S|5.000000|11.430000||
B|SMR|20260415|12:47:21|S|20.000000|11.430000||
B|SOFI|20260415|12:47:21|S|20.000000|18.315000||
B|ZS|20260415|12:47:21|S|40.000000|128.790000||
B|ARKK|20260415|12:47:22|S|80.000000|76.260000||
B|COP|20260415|12:47:22|S|59.000000|119.550000||
B|CPNG|20260415|12:47:22|S|20.000000|21.145000||
B|LAZ|20260415|12:47:22|S|100.000000|49.300000||
B|MU|20260415|12:47:22|S|8.000000|441.560000||
B|NIO|20260415|12:47:22|S|1250.000000|6.425000||
B|NU|20260415|12:47:22|S|22.000000|15.315000||
B|TSLA|20260415|12:47:22|S|25.000000|387.729800||
B|TSLQ|20260415|12:47:22|S|600.000000|21.989300||
B|FTAI|20260415|12:47:23|S|100.000000|264.280000||
B|IONQ|20260415|12:47:23|S|11.000000|41.880000||
B|SNDK|20260415|12:47:23|S|9.000000|875.265000||
B|TMUS|20260415|12:47:23|S|176.000000|191.540000||
B|TSM|20260415|12:47:23|S|120.000000|373.640000||
B|WULF|20260415|12:47:23|S|500.000000|19.745000||
B|AKAM|20260415|12:47:24|S|100.000000|90.700000||
B|AMD|20260415|12:47:24|S|70.000000|253.255000||
B|BKNG|20260415|12:47:24|S|24.000000|185.605000||
B|GT|20260415|12:47:24|S|22.000000|6.730000||
B|INOD|20260415|12:47:24|S|100.000000|42.830000||
B|JOBY|20260415|12:47:24|S|193.000000|8.970000||
B|RKLB|20260415|12:47:24|S|5.000000|70.589600||
B|SOXS|20260415|12:47:24|S|1600.000000|22.170000||
B|ZS|20260415|12:47:24|S|40.000000|128.800500||
B|ARKK|20260415|12:47:25|S|21.000000|76.260000||
B|ARKK|20260415|12:47:25|S|400.000000|76.260000||
B|FAST|20260415|12:47:25|S|13.000000|43.957500||
B|IQMM|20260415|12:47:25|S|500.000000|100.100000||
B|NVDA|20260415|12:47:25|S|2.000000|197.230000||
B|PHYS|20260415|12:47:25|S|53.000000|36.379300||
B|SNDK|20260415|12:47:25|S|20.000000|875.470000||
B|SNDK|20260415|12:47:25|S|64.000000|875.530000||
B|SNDK|20260415|12:47:25|S|100.000000|875.270000||
B|SNDK|20260415|12:47:25|S|200.000000|875.350000||
B|SOXS|20260415|12:47:25|S|300.000000|22.170000||
B|TSLA|20260415|12:47:25|S|1.000000|387.710000||
B|UK|20260415|12:47:25|S|100.000000|0.379800||
B|AAL|20260415|12:47:26|S|100.000000|12.235000||
B|ALAB|20260415|12:47:26|S|2.000000|166.960000||
B|AXTI|20260415|12:47:26|S|100.000000|61.020000||
B|DKS|20260415|12:47:26|S|30.000000|216.278700||
B|NVDA|20260415|12:47:26|S|94.000000|197.220000||
B|NVDA|20260415|12:47:26|S|100.000000|197.225000||
B|NVDA|20260415|12:47:26|S|100.000000|197.225000||
B|NVDA|20260415|12:47:26|S|382.000000|197.225000||
B|PRGS|20260415|12:47:26|S|10.000000|29.245000||
B|SBIT|20260415|12:47:26|S|5.000000|47.420000||
B|TSM|20260415|12:47:26|S|120.000000|373.640000||
B|YSS|20260415|12:47:26|S|70.000000|37.620000||
B|ZS|20260415|12:47:26|S|40.000000|128.801700||
B|AMAT|20260415|12:47:27|S|1.000000|381.750000||
B|ANET|20260415|12:47:27|S|4.000000|150.680000||
B|NVDA|20260415|12:47:27|S|82.000000|197.230000||
B|NVDA|20260415|12:47:27|S|118.000000|197.230000||
B|PNR|20260415|12:47:27|S|20.000000|88.365000||
B|QQQ|20260415|12:47:27|S|5.000000|631.575000||
B|SNDK|20260415|12:47:27|S|100.000000|875.470000||
B|SOXL|20260415|12:47:27|S|50.000000|80.870000||
B|TNA|20260415|12:47:27|S|9.000000|55.215000||
B|TSLA|20260415|12:47:27|S|15.000000|387.710000||
B|UVIX|20260415|12:47:27|S|10.000000|5.900000||
B|BIRD|20260415|12:47:28|S|100.000000|18.400000||
B|EQT|20260415|12:47:28|S|99.000000|56.760000||
B|INDA|20260415|12:47:28|S|100.000000|49.880000||
B|NEXA|20260415|12:47:28|S|80.000000|14.028000||
B|NTSK|20260415|12:47:28|S|20.000000|9.480000||
B|NVDA|20260415|12:47:28|S|30.000000|197.280000||
B|TBIL|20260415|12:47:28|S|19.000000|49.920000||
B|TSLA|20260415|12:47:28|S|2.000000|387.757100||
B|ZS|20260415|12:47:28|S|40.000000|129.081300||
B|OKLO|20260415|12:47:29|S|50.000000|62.950000||
B|QQQ|20260415|12:47:29|S|100.000000|631.605000||
B|SGHC|20260415|12:47:29|S|100.000000|11.305000||
B|TSM|20260415|12:47:29|S|120.000000|373.700000||
B|WMG|20260415|12:47:29|S|100.000000|29.410000||
B|WMG|20260415|12:47:29|S|500.000000|29.410000||
B|APP|20260415|12:47:30|S|10.000000|452.980000||
B|CRDO|20260415|12:47:30|S|10.000000|161.020000||
B|EDF|20260415|12:47:30|S|100.000000|5.070000||
B|NFLX|20260415|12:47:30|S|10.000000|106.560000||
B|RKLB|20260415|12:47:30|S|10.000000|70.570000||
B|SNDK|20260415|12:47:30|S|1.000000|875.520000||
B|TSM|20260415|12:47:30|S|1.000000|373.680000||
B|ALAB|20260415|12:47:31|S|20.000000|166.965000||
B|CRWV|20260415|12:47:31|S|17.000000|117.195000||
B|GXO|20260415|12:47:31|S|20.000000|55.980000||
B|IONQ|20260415|12:47:31|S|1.000000|41.855000||
B|LUV|20260415|12:47:31|S|40.000000|41.750000||
B|MU|20260415|12:47:31|S|3.000000|441.710000||
B|PEP|20260415|12:47:31|S|70.000000|155.120000||
B|RGTI|20260415|12:47:31|S|800.000000|18.640000||
B|SHV|20260415|12:47:31|S|1999.000000|110.225000||
B|SOXL|20260415|12:47:31|S|10.000000|80.903500||
B|TBIL|20260415|12:47:31|S|19.000000|49.920000||
B|TLRY|20260415|12:47:31|S|137.000000|6.750600||
B|TLRY|20260415|12:47:31|S|665.000000|6.750000||
B|WMG|20260415|12:47:31|S|1500.000000|29.400000||
B|ASTS|20260415|12:47:32|S|2.000000|84.557700||
B|ASTS|20260415|12:47:32|S|64.000000|84.560000||
B|FANG|20260415|12:47:32|S|100.000000|187.520000||
B|RKLB|20260415|12:47:32|S|16.000000|70.530000||
B|RKLB|20260415|12:47:32|S|409.000000|70.530000||
B|SOXS|20260415|12:47:32|S|8.000000|22.155000||
B|SOXS|20260415|12:47:32|S|55.000000|22.155000||
B|TSLA|20260415|12:47:32|S|15.000000|387.810000||
B|TSM|20260415|12:47:32|S|80.000000|373.590000||
B|AMD|20260415|12:47:33|S|78.000000|253.240000||
B|APP|20260415|12:47:33|S|20.000000|452.940000||
B|APP|20260415|12:47:33|S|40.000000|452.990000||
B|BWXT|20260415|12:47:33|S|4.000000|236.710000||
B|COIN|20260415|12:47:33|S|40.000000|188.700000||
B|CRWV|20260415|12:47:33|S|450.000000|117.160000||
B|HTCR|20260415|12:47:33|S|100.000000|3.440000||
B|MSTR|20260415|12:47:33|S|2.000000|137.850000||
B|MSTZ|20260415|12:47:33|S|200.000000|9.930000||
B|PSQ|20260415|12:47:33|S|1.000000|29.447100||
B|SOUN|20260415|12:47:33|S|99.000000|7.685000||
B|SPY|20260415|12:47:33|S|160.000000|696.075000||
B|CCL|20260415|12:47:34|S|32.000000|28.669300||
B|ISPC|20260415|12:47:34|S|100.000000|0.104800||
B|ISPC|20260415|12:47:34|S|200.000000|0.104800||
B|MS|20260415|12:47:34|S|200.000000|190.825000||
B|ONFO|20260415|12:47:34|S|6.000000|0.620200||
B|PSQ|20260415|12:47:34|S|11.000000|29.445000||
B|QBTS|20260415|12:47:34|S|100.000000|20.105000||
B|SA|20260415|12:47:34|S|474.000000|30.900000||
B|WMG|20260415|12:47:34|S|500.000000|29.370000||
B|DELL|20260415|12:47:35|S|64.000000|178.810000||
B|ELBM|20260415|12:47:35|S|1600.000000|0.655400||
B|INDA|20260415|12:47:35|S|100.000000|49.880000||
B|MSTY|20260415|12:47:35|S|1.000000|22.450000||
B|UMAC|20260415|12:47:35|S|51.000000|14.300000||
B|ZM|20260415|12:47:35|S|100.000000|87.060000||
B|AGAE|20260415|12:47:36|S|500.000000|0.685500||
B|ALM|20260415|12:47:36|S|100.000000|21.570000||
B|BE|20260415|12:47:36|S|40.000000|221.155000||
B|FLY|20260415|12:47:36|S|8.000000|35.220000||
B|QSI|20260415|12:47:36|S|10.000000|0.956200||
B|SOFI|20260415|12:47:36|S|100.000000|18.305000||
B|STEP|20260415|12:47:36|S|9.000000|54.760000||
B|TSLA|20260415|12:47:36|S|100.000000|387.740000||
B|TWST|20260415|12:47:36|S|100.000000|56.920000||
B|TWST|20260415|12:47:36|S|100.000000|56.920000||
B|TWST|20260415|12:47:36|S|1800.000000|56.990000||
B|WULF|20260415|12:47:36|S|399.000000|19.735000||
B|GOOGL|20260415|12:47:37|S|100.000000|334.710000||
B|NKLR|20260415|12:47:37|S|200.000000|5.910000||
B|NKLR|20260415|12:47:37|S|900.000000|5.910000||
B|PYPL|20260415|12:47:37|S|80.000000|49.295000||
B|QBTS|20260415|12:47:37|S|110.000000|20.115000||
B|RXRX|20260415|12:47:37|S|1.000000|3.680000||
B|TSM|20260415|12:47:37|S|80.000000|373.530000||
B|TSM|20260415|12:47:37|S|194.000000|373.550000||
B|LUNR|20260415|12:47:38|S|7.000000|23.035000||
B|NBIS|20260415|12:47:38|S|100.000000|161.280000||
B|NKLR|20260415|12:47:38|S|1100.000000|5.930000||
B|OBAI|20260415|12:47:38|S|100.000000|0.942600||
B|RIG|20260415|12:47:38|S|13.000000|6.247500||
B|RKLB|20260415|12:47:38|S|100.000000|70.530000||
B|ZS|20260415|12:47:38|S|40.000000|129.060000||
B|AFRM|20260415|12:47:39|S|200.000000|58.995000||
B|IONZ|20260415|12:47:39|S|24.000000|8.770000||
B|PAYC|20260415|12:47:39|S|20.000000|124.780000||
B|VXX|20260415|12:47:39|S|65.000000|29.610700||
B|YINN|20260415|12:47:39|S|100.000000|35.065000||
B|AXTA|20260415|12:47:40|S|4.000000|28.145000||
B|BHP|20260415|12:47:40|S|1.000000|79.150000||
B|GOOG|20260415|12:47:40|S|9.000000|331.978800||
B|NFLX|20260415|12:47:40|S|2.000000|106.545000||
B|NVDA|20260415|12:47:40|S|4.000000|197.220000||
B|PALL|20260415|12:47:40|S|41.000000|142.930000||
B|RIVN|20260415|12:47:40|S|2.000000|16.055000||
B|SWK|20260415|12:47:40|S|2.000000|67.197600||
B|TSLA|20260415|12:47:40|S|13.000000|387.765000||
B|TSLA|20260415|12:47:40|S|40.000000|387.760000||
B|UAMY|20260415|12:47:40|S|181.000000|10.230400||
B|AAPL|20260415|12:47:41|S|100.000000|264.650000||
B|ASTS|20260415|12:47:41|S|74.000000|84.560000||
B|BLDR|20260415|12:47:41|S|1.000000|84.140000||
B|LUNR|20260415|12:47:41|S|300.000000|23.030000||
B|MRVL|20260415|12:47:41|S|1.000000|132.880000||
B|MTH|20260415|12:47:41|S|4.000000|65.580000||
B|TQQQ|20260415|12:47:41|S|11.000000|54.192500||
B|FTNT|20260415|12:47:42|S|11.000000|78.273800||
B|IONQ|20260415|12:47:42|S|50.000000|41.865000||
B|META|20260415|12:47:42|S|30.000000|672.965000||
B|MRVL|20260415|12:47:42|S|200.000000|132.890000||
B|NVDA|20260415|12:47:42|S|6.000000|197.229000||
B|NVDA|20260415|12:47:42|S|26.000000|197.229000||
B|ONDS|20260415|12:47:42|S|50.000000|9.470000||
B|ONDS|20260415|12:47:42|S|1000.000000|9.465000||
B|WDAY|20260415|12:47:42|S|20.000000|122.600000||
B|ZSL|20260415|12:47:42|S|300.000000|20.000000||
B|BTI|20260415|12:47:43|S|20.000000|57.135000||
B|GSpD|20260415|12:47:43|S|1000.000000|19.540000||
B|HTCR|20260415|12:47:43|S|100.000000|3.440000||
B|IONQ|20260415|12:47:43|S|130.000000|41.870000||
B|LITE|20260415|12:47:43|S|1.000000|805.630000||
B|NKE|20260415|12:47:43|S|100.000000|45.509900||
B|NKLR|20260415|12:47:43|S|31.000000|5.930000||
B|ORCL|20260415|12:47:43|S|100.000000|168.570000||
B|PFE|20260415|12:47:43|S|100.000000|27.175000||
B|SNOU|20260415|12:47:43|S|125.000000|14.770000||
B|SPY|20260415|12:47:43|S|40.000000|696.060000||
B|TNA|20260415|12:47:43|S|11.000000|55.195000||
B|TSLA|20260415|12:47:43|S|5.000000|387.850000||
B|TSM|20260415|12:47:43|S|0.169400|373.510000||
B|TSM|20260415|12:47:43|S|1.000000|373.560000||
B|XP|20260415|12:47:43|S|2.000000|20.599300||
B|CIG|20260415|12:47:44|S|25.000000|2.670000||
B|CPB|20260415|12:47:44|S|100.000000|20.320000||
B|CRWV|20260415|12:47:44|S|100.000000|117.120000||
B|DAVE|20260415|12:47:44|S|5.000000|226.699000||
B|NKE|20260415|12:47:44|S|4.000000|45.509300||
B|NKE|20260415|12:47:44|S|104.000000|45.509300||
B|QUBT|20260415|12:47:44|S|100.000000|9.145000||
B|TQQQ|20260415|12:47:44|S|13.000000|54.195000||
B|TSLA|20260415|12:47:44|S|7.000000|387.950000||
B|TSLA|20260415|12:47:44|S|10.000000|387.940000||
B|TSM|20260415|12:47:44|S|96.000000|373.535000||
B|AMZN|20260415|12:47:45|S|60.000000|248.111200||
B|COP|20260415|12:47:45|S|16.000000|119.590000||
B|EOSE|20260415|12:47:45|S|50.000000|6.955000||
B|GOOG|20260415|12:47:45|S|30.000000|331.928800||
B|GOOGL|20260415|12:47:45|S|2.000000|334.599000||
B|IREN|20260415|12:47:45|S|50.000000|46.590000||
B|MU|20260415|12:47:45|S|20.000000|441.835000||
B|RKLB|20260415|12:47:45|S|110.000000|70.515000||
B|RKLB|20260415|12:47:45|S|120.000000|70.515000||
B|SNBR|20260415|12:47:45|S|1564.000000|2.260000||
B|TSLA|20260415|12:47:45|S|4.000000|387.920000||
B|TSM|20260415|12:47:45|S|20.000000|373.520000||
B|AVGO|20260415|12:47:46|S|20.000000|389.340000||
B|HUBC|20260415|12:47:46|S|976.000000|0.336100||
B|NKLR|20260415|12:47:46|S|253.000000|5.930000||
B|QQQ|20260415|12:47:46|S|3.000000|631.589500||
B|TIGR|20260415|12:47:46|S|300.000000|7.157500||
B|ZTS|20260415|12:47:46|S|100.000000|121.000000||
B|EPAM|20260415|12:47:47|S|2.000000|129.450000||
B|ET|20260415|12:47:47|S|20.000000|18.805000||
B|IONZ|20260415|12:47:47|S|100.000000|8.785000||
B|MNST|20260415|12:47:47|S|50.000000|74.455000||
B|MSTY|20260415|12:47:47|S|1.000000|22.440000||
B|OKLO|20260415|12:47:47|S|100.000000|63.010000||
B|RANI|20260415|12:47:47|S|500.000000|0.923600||
B|SOXL|20260415|12:47:47|S|50.000000|80.920000||
B|TSLA|20260415|12:47:47|S|20.000000|387.828800||
B|TSM|20260415|12:47:47|S|120.000000|373.560000||
B|BK|20260415|12:47:48|S|200.000000|131.420000||
B|COST|20260415|12:47:48|S|15.000000|981.857500||
B|IONX|20260415|12:47:48|S|6.000000|40.760000||
B|MELI|20260415|12:47:48|S|1.000000|1875.600000||
B|NVDA|20260415|12:47:48|S|29.000000|197.294800||
B|RDW|20260415|12:47:48|S|80.000000|9.520000||
B|SEDG|20260415|12:47:48|S|80.000000|37.425000||
B|TSLA|20260415|12:47:48|S|100.000000|387.800000||
B|UEC|20260415|12:47:48|S|20.000000|14.685000||
B|AAPL|20260415|12:47:49|S|100.000000|264.595100||
B|IONQ|20260415|12:47:49|S|2.000000|41.770000||
B|PLUG|20260415|12:47:49|S|1000.000000|2.849900||
B|SNDU|20260415|12:47:49|S|8.000000|39.970000||
B|SOXL|20260415|12:47:49|S|10.000000|80.890000||
B|TSM|20260415|12:47:49|S|4.000000|373.540000||
B|BRK/B|20260415|12:47:50|S|1.000000|476.205000||
B|CRML|20260415|12:47:50|S|10.000000|8.795000||
B|GGLL|20260415|12:47:50|S|76.000000|104.920000||
B|NOK|20260415|12:47:50|S|100.000000|10.005000||
B|NU|20260415|12:47:50|S|5.000000|15.307600||
B|NVDA|20260415|12:47:50|S|37.000000|197.330000||
B|NVDA|20260415|12:47:50|S|63.000000|197.350000||
B|TNA|20260415|12:47:50|S|30.000000|55.189300||
B|TSM|20260415|12:47:50|S|120.000000|373.540000||
B|CVNA|20260415|12:47:51|S|50.000000|372.322600||
B|MSTZ|20260415|12:47:51|S|72.000000|9.950000||
B|NNE|20260415|12:47:51|S|100.000000|24.030000||
B|RIOT|20260415|12:47:51|S|13.000000|16.805000||
B|UPST|20260415|12:47:51|S|55.000000|32.940000||
B|CRDO|20260415|12:47:52|S|10.000000|161.050000||
B|LITX|20260415|12:47:52|S|100.000000|37.100000||
B|MSFT|20260415|12:47:52|S|4.000000|407.590000||
B|NVDA|20260415|12:47:52|S|100.000000|197.350000||
B|NVDA|20260415|12:47:52|S|100.000000|197.360000||
B|NVDA|20260415|12:47:52|S|400.000000|197.360000||
B|PDD|20260415|12:47:52|S|100.000000|102.410000||
B|PDD|20260415|12:47:52|S|200.000000|102.410000||
B|QBTS|20260415|12:47:52|S|500.000000|20.070000||
B|ZS|20260415|12:47:52|S|4.000000|129.054500||
B|AMC|20260415|12:47:53|S|25.000000|1.610000||
B|HUBC|20260415|12:47:53|S|2000.000000|0.335100||
B|LLY|20260415|12:47:53|S|35.000000|902.980000||
B|NVDA|20260415|12:47:53|S|100.000000|197.330900||
B|PLTR|20260415|12:47:53|S|100.000000|139.400000||
B|RGTI|20260415|12:47:53|S|300.000000|18.615000||
B|SNDK|20260415|12:47:53|S|210.000000|875.415000||
B|SOXS|20260415|12:47:53|S|122.000000|22.139300||
B|TSLA|20260415|12:47:53|S|51.000000|387.770000||
B|TSM|20260415|12:47:53|S|120.000000|373.550000||
B|DEC|20260415|12:47:54|S|100.000000|15.705000||
B|NVDA|20260415|12:47:54|S|100.000000|197.340000||
B|QQQM|20260415|12:47:54|S|8.000000|260.070000||
B|LCID|20260415|12:47:55|S|1300.000000|8.125000||
B|LNG|20260415|12:47:55|S|200.000000|260.100000||
B|MSFT|20260415|12:47:55|S|50.000000|407.620000||
B|RIOT|20260415|12:47:55|S|2.000000|16.785000||
B|ALLO|20260415|12:47:56|S|100.000000|2.005000||
B|AMD|20260415|12:47:56|S|4.000000|253.185000||
B|SMR|20260415|12:47:56|S|42.000000|11.419900||
B|SUSA|20260415|12:47:56|S|8.000000|140.420000||
B|TQQQ|20260415|12:47:56|S|80.000000|54.205000||
B|TSLA|20260415|12:47:56|S|138.000000|387.800000||
B|BRK/B|20260415|12:47:57|S|5.000000|476.230000||
B|MSTR|20260415|12:47:57|S|10.000000|137.670000||
B|PG|20260415|12:47:57|S|1.000000|143.730000||
B|SEDG|20260415|12:47:57|S|150.000000|37.415000||
B|TSLA|20260415|12:47:57|S|1.000000|387.819700||
B|AGAE|20260415|12:47:58|S|200.000000|0.685600||
B|AMD|20260415|12:47:58|S|4.000000|253.215000||
B|AMD|20260415|12:47:58|S|96.000000|253.215000||
B|LAES|20260415|12:47:58|S|1.000000|2.700000||
B|LAES|20260415|12:47:58|S|1.000000|2.700000||
B|LAES|20260415|12:47:58|S|2.000000|2.700000||
B|LAES|20260415|12:47:58|S|5.000000|2.700000||
B|LAES|20260415|12:47:58|S|5.000000|2.700000||
B|LAES|20260415|12:47:58|S|10.000000|2.700000||
B|LAES|20260415|12:47:58|S|10.000000|2.700000||
B|LAES|20260415|12:47:58|S|20.000000|2.700000||
B|LAES|20260415|12:47:58|S|20.000000|2.700000||
B|LAES|20260415|12:47:58|S|50.000000|2.700000||
B|MSFT|20260415|12:47:58|S|1.000000|407.620000||
B|NFLX|20260415|12:47:58|S|10.000000|106.565000||
B|AFRM|20260415|12:47:59|S|300.000000|59.000000||
B|ASML|20260415|12:47:59|S|29.000000|1423.670000||
B|CRWV|20260415|12:47:59|S|50.000000|116.900000||
B|META|20260415|12:47:59|S|17.000000|673.090000||
B|META|20260415|12:47:59|S|38.000000|673.086400||
B|SNAP|20260415|12:47:59|S|14.000000|5.895000||
B|STEP|20260415|12:47:59|S|8.000000|54.760000||
B|TSLA|20260415|12:47:59|S|26.000000|388.010000||
B|TSM|20260415|12:47:59|S|40.000000|373.560000||
B|TSM|20260415|12:47:59|S|120.000000|373.560000||
B|AAPL|20260415|12:48:00|S|10.000000|264.620000||
B|APP|20260415|12:48:00|S|8.000000|452.720000||
B|BULL|20260415|12:48:00|S|100.000000|6.351100||
B|EOSE|20260415|12:48:00|S|2000.000000|6.945000||
B|IVZ|20260415|12:48:00|S|20.000000|24.555000||
B|KO|20260415|12:48:00|S|20.000000|75.525000||
B|LAC|20260415|12:48:00|S|1.000000|4.470000||
B|NVDA|20260415|12:48:00|S|6.000000|197.315000||
B|PLTR|20260415|12:48:00|S|189.000000|139.415000||
B|QBTS|20260415|12:48:00|S|3690.000000|20.050000||
B|SNDK|20260415|12:48:00|S|21.000000|874.950000||
B|SOXS|20260415|12:48:00|S|1400.000000|22.148200||
B|WMT|20260415|12:48:00|S|30.000000|124.835000||
B|ALAB|20260415|12:48:01|S|200.000000|166.790000||
B|GFL|20260415|12:48:01|S|25.000000|38.900000||
B|LITE|20260415|12:48:01|S|6.000000|805.170000||
B|NBIS|20260415|12:48:01|S|40.000000|160.920000||
B|NVDY|20260415|12:48:01|S|2.000000|13.885000||
B|QBTS|20260415|12:48:01|S|17.000000|20.045000||
B|RGTI|20260415|12:48:01|S|6.000000|18.610800||
B|RGTI|20260415|12:48:01|S|300.000000|18.610000||
B|SMR|20260415|12:48:01|S|10.000000|11.427500||
B|TSLA|20260415|12:48:01|S|27.000000|388.030000||
B|VIXY|20260415|12:48:01|S|60.000000|28.560000||
B|AMC|20260415|12:48:02|S|50.000000|1.610000||
B|COST|20260415|12:48:02|S|2.000000|981.950000||
B|MRVL|20260415|12:48:02|S|20.000000|132.890000||
B|MTZ|20260415|12:48:02|S|18.000000|359.950000||
B|NVDA|20260415|12:48:02|S|92.000000|197.320000||
B|NVDA|20260415|12:48:02|S|374.000000|197.315000||
B|NVDA|20260415|12:48:02|S|700.000000|197.320000||
B|OKLO|20260415|12:48:02|S|25.000000|62.945000||
B|ORCL|20260415|12:48:02|S|80.000000|168.580000||
B|PLTR|20260415|12:48:02|S|9.000000|139.428800||
B|PLTR|20260415|12:48:02|S|37.000000|139.430000||
B|QQQ|20260415|12:48:02|S|20.000000|631.680000||
B|SNDA|20260415|12:48:02|S|100.000000|34.860000||
B|TSLA|20260415|12:48:02|S|40.000000|388.055000||
B|TSM|20260415|12:48:02|S|40.000000|373.580000||
B|VNCE|20260415|12:48:02|S|10.000000|3.150000||
B|WULF|20260415|12:48:02|S|1.000000|19.677500||
B|AMC|20260415|12:48:03|S|20.000000|1.610000||
B|AUGO|20260415|12:48:03|S|1.000000|104.800000||
B|BOIL|20260415|12:48:03|S|262.000000|13.015000||
B|FCFS|20260415|12:48:03|S|29.000000|202.290000||
B|INOD|20260415|12:48:03|S|1.000000|42.790000||
B|MSFT|20260415|12:48:03|S|4.000000|407.600000||
B|OKLO|20260415|12:48:03|S|1.000000|62.945000||
B|VST|20260415|12:48:03|S|1.000000|162.660000||
B|APLD|20260415|12:48:04|S|100.000000|29.960000||
B|CORZ|20260415|12:48:04|S|97.000000|18.580000||
B|IREZ|20260415|12:48:04|S|66.000000|15.100000||
B|KEN|20260415|12:48:04|S|1.000000|82.420000||
B|MSFT|20260415|12:48:04|S|3.000000|407.610000||
B|MSFT|20260415|12:48:04|S|80.000000|407.590000||
B|NASA|20260415|12:48:04|S|13.000000|28.830000||
B|NNE|20260415|12:48:04|S|220.000000|24.010900||
B|U|20260415|12:48:04|S|70.000000|24.425000||
B|VEA|20260415|12:48:04|S|14.000000|68.485000||
B|CLSK|20260415|12:48:05|S|250.000000|10.927500||
B|NVDA|20260415|12:48:05|S|90.000000|197.300000||
B|ONDS|20260415|12:48:05|S|100.000000|9.460000||
B|PEP|20260415|12:48:05|S|1.000000|155.050000||
B|TSLA|20260415|12:48:05|S|100.000000|388.145000||
B|ASTS|20260415|12:48:06|S|21.000000|84.520000||
B|CRUS|20260415|12:48:06|S|1.000000|156.030000||
B|PSQ|20260415|12:48:06|S|25.000000|29.445000||
B|QBTX|20260415|12:48:06|S|100.000000|14.250000||
B|RGA|20260415|12:48:06|S|1.000000|208.930000||
B|SH|20260415|12:48:06|S|2.000000|35.480000||
B|BE|20260415|12:48:07|S|112.000000|220.830000||
B|HWKN|20260415|12:48:07|S|1.000000|147.405000||
B|RKLB|20260415|12:48:07|S|4.000000|70.419200||
B|SEDG|20260415|12:48:07|S|200.000000|37.290000||
B|SPY|20260415|12:48:07|S|2880.000000|696.130000||
B|TSLA|20260415|12:48:07|S|3.000000|388.030000||
B|TSLA|20260415|12:48:07|S|5.000000|388.049700||
B|TSLA|20260415|12:48:07|S|28.000000|388.070000||
B|CRWV|20260415|12:48:08|S|12.000000|116.864200||
B|LAES|20260415|12:48:08|S|10.000000|2.690000||
B|LAES|20260415|12:48:08|S|50.000000|2.690000||
B|LAES|20260415|12:48:08|S|100.000000|2.695000||
B|MRVL|20260415|12:48:08|S|100.000000|132.820000||
B|NKE|20260415|12:48:08|S|500.000000|45.479900||
B|SOUN|20260415|12:48:08|S|200.000000|7.675000||
B|TSDD|20260415|12:48:08|S|28.000000|9.307500||
B|VXUS|20260415|12:48:08|S|4.000000|82.420000||
B|AMD|20260415|12:48:09|S|10.000000|253.160000||
B|AMD|20260415|12:48:09|S|15.000000|253.160000||
B|AVGO|20260415|12:48:09|S|3.000000|389.185000||
B|EL|20260415|12:48:09|S|1.000000|75.710000||
B|NIO|20260415|12:48:09|S|40.000000|6.415000||
B|QBTS|20260415|12:48:09|S|600.000000|20.005000||
B|SMR|20260415|12:48:09|S|5.000000|11.410000||
B|SMR|20260415|12:48:09|S|5.000000|11.410000||
B|SMR|20260415|12:48:09|S|50.000000|11.410000||
B|SPXL|20260415|12:48:09|S|4.000000|225.271900||
B|TSM|20260415|12:48:09|S|15.000000|373.430000||
B|TSM|20260415|12:48:09|S|25.000000|373.430000||
B|TSM|20260415|12:48:09|S|200.000000|373.430000||
B|TSM|20260415|12:48:09|S|370.000000|373.440000||
B|TSM|20260415|12:48:09|S|1230.000000|373.440000||
B|XP|20260415|12:48:09|S|5.000000|20.587200||
B|AVGO|20260415|12:48:10|S|80.000000|389.120000||
B|BIRD|20260415|12:48:10|S|100.000000|18.470000||
B|MSFT|20260415|12:48:10|S|1.000000|407.610000||
B|UVIX|20260415|12:48:10|S|500.000000|5.885000||
B|HUBC|20260415|12:48:11|S|1065.000000|0.332900||
B|INTC|20260415|12:48:11|S|100.000000|64.039000||
B|LAES|20260415|12:48:11|S|6.000000|2.680000||
B|MSFT|20260415|12:48:11|S|5.000000|407.600000||
B|MU|20260415|12:48:11|S|100.000000|441.535000||
B|MU|20260415|12:48:11|S|100.000000|441.560000||
B|RGTI|20260415|12:48:11|S|100.000000|18.575000||
B|RXRX|20260415|12:48:11|S|3.000000|3.675000||
B|SNXX|20260415|12:48:11|S|400.000000|66.080000||
B|TSLQ|20260415|12:48:11|S|185.000000|21.945000||
B|CRCL|20260415|12:48:12|S|22.000000|103.580000||
B|CXAI|20260415|12:48:12|S|1190.000000|0.171300||
B|IDMO|20260415|12:48:12|S|75.000000|59.500000||
B|SGOV|20260415|12:48:12|S|90.000000|100.529200||
B|SNDK|20260415|12:48:12|S|1.000000|874.725000||
B|SOXL|20260415|12:48:12|S|10.000000|80.852200||
B|SOXS|20260415|12:48:12|S|45.000000|22.169300||
B|TSLA|20260415|12:48:12|S|20.000000|387.900000||
B|TSLA|20260415|12:48:12|S|240.000000|387.900000||
B|TSMU|20260415|12:48:12|S|50.000000|60.865000||
B|TZA|20260415|12:48:12|S|10.000000|5.560000||
B|UNG|20260415|12:48:12|S|10.000000|10.555000||
B|V|20260415|12:48:12|S|1.000000|314.545000||
B|WBS|20260415|12:48:12|S|83.000000|72.435000||
B|WULF|20260415|12:48:12|S|1.000000|19.637400||
B|ALAB|20260415|12:48:13|S|50.000000|166.810000||
B|BABA|20260415|12:48:13|S|4.000000|132.498300||
B|BHP|20260415|12:48:13|S|1.000000|79.130000||
B|FFBC|20260415|12:48:13|S|100.000000|29.000000||
B|MU|20260415|12:48:13|S|100.000000|441.480000||
B|SEDG|20260415|12:48:13|S|50.000000|37.280000||
B|TQQQ|20260415|12:48:13|S|100.000000|54.185000||
B|TSLA|20260415|12:48:13|S|100.000000|387.910000||
B|TSLA|20260415|12:48:13|S|100.000000|387.910000||
B|UBER|20260415|12:48:13|S|1.000000|76.668800||
B|UBER|20260415|12:48:13|S|4.000000|76.678800||
B|WDC|20260415|12:48:13|S|2.000000|353.845000||
B|AGAE|20260415|12:48:14|S|700.000000|0.688500||
B|QBTZ|20260415|12:48:14|S|100.000000|19.860000||
B|QBTZ|20260415|12:48:14|S|300.000000|19.860000||
B|RCL|20260415|12:48:14|S|4.000000|280.597600||
B|TSLA|20260415|12:48:14|S|2.000000|387.872000||
B|JPM|20260415|12:48:15|S|65.000000|304.640000||
B|MU|20260415|12:48:15|S|100.000000|441.490000||
B|MU|20260415|12:48:15|S|100.000000|441.500000||
B|ENTG|20260415|12:48:16|S|200.000000|134.290000||
B|ETN|20260415|12:48:16|S|60.000000|389.510000||
B|IBM|20260415|12:48:16|S|10.000000|244.260000||
B|PEP|20260415|12:48:16|S|75.000000|155.110000||
B|QBTS|20260415|12:48:16|S|2.000000|20.001800||
B|QQQM|20260415|12:48:17|S|2.000000|260.020000||
B|SMX|20260415|12:48:17|S|100.000000|5.250000||
B|ARTV|20260415|12:48:18|S|100.000000|8.590000||
B|ASML|20260415|12:48:18|S|5.000000|1423.691000||
B|ETHB|20260415|12:48:18|S|100.000000|30.070000||
B|OGN|20260415|12:48:18|S|700.000000|8.375000||
B|QBTS|20260415|12:48:18|S|7.000000|20.005000||
B|QBTX|20260415|12:48:18|S|100.000000|14.260000||
B|SNDK|20260415|12:48:18|S|32.000000|875.150000||
B|SNDK|20260415|12:48:18|S|100.000000|874.600000||
B|SNDK|20260415|12:48:18|S|400.000000|874.680000||
B|WULF|20260415|12:48:18|S|1.000000|19.627500||
B|INTU|20260415|12:48:19|S|22.000000|387.170000||
B|JAAA|20260415|12:48:19|S|40.000000|50.570000||
B|KVUE|20260415|12:48:19|S|70.000000|17.325000||
B|NBIZ|20260415|12:48:19|S|500.000000|4.020000||
B|NVDA|20260415|12:48:19|S|400.000000|197.220000||
B|PRN|20260415|12:48:19|S|1.000000|214.780000||
B|QQQ|20260415|12:48:19|S|83.000000|631.560000||
B|SMR|20260415|12:48:19|S|1.000000|11.399700||
B|SMR|20260415|12:48:19|S|1.000000|11.400000||
B|SMR|20260415|12:48:19|S|1.000000|11.400000||
B|SMR|20260415|12:48:19|S|1.000000|11.400000||
B|SMR|20260415|12:48:19|S|2.000000|11.400000||
B|SMR|20260415|12:48:19|S|4.000000|11.400000||
B|SMR|20260415|12:48:19|S|5.000000|11.400000||
B|SMR|20260415|12:48:19|S|20.000000|11.400000||
B|SMR|20260415|12:48:19|S|20.000000|11.400000||
B|SMR|20260415|12:48:19|S|30.000000|11.400000||
B|SMR|20260415|12:48:19|S|50.000000|11.400000||
B|SNDK|20260415|12:48:19|S|5.000000|875.190000||
B|SNDK|20260415|12:48:19|S|114.000000|875.190000||
B|SNDK|20260415|12:48:19|S|1297.000000|875.260000||
B|SPOT|20260415|12:48:19|S|13.000000|536.311000||
B|SQQQ|20260415|12:48:19|S|50.000000|61.159300||
B|WING|20260415|12:48:19|S|1.000000|191.190000||
B|CRWV|20260415|12:48:20|S|91.000000|116.870000||
B|NU|20260415|12:48:20|S|13.000000|15.305000||
B|NVDA|20260415|12:48:20|S|7.000000|197.250000||
B|NVDA|20260415|12:48:20|S|14.000000|197.250000||
B|NVDA|20260415|12:48:20|S|15.000000|197.255000||
B|SOXS|20260415|12:48:20|S|10.000000|22.149300||
B|TSM|20260415|12:48:20|S|159.000000|373.600000||
B|TYL|20260415|12:48:20|S|4.000000|335.285000||
B|ZS|20260415|12:48:20|S|5.000000|128.825600||
B|AXTI|20260415|12:48:21|S|20.000000|60.970000||
B|LITE|20260415|12:48:21|S|8.000000|803.310000||
B|LITE|20260415|12:48:21|S|17.000000|803.340000||
B|AMD|20260415|12:48:22|S|25.000000|253.290000||
B|ASTI|20260415|12:48:22|S|500.000000|5.680000||
B|ASTS|20260415|12:48:22|S|60.000000|84.498800||
B|ENPH|20260415|12:48:22|S|234.000000|32.470000||
B|HUBC|20260415|12:48:22|S|950.000000|0.319900||
B|IONQ|20260415|12:48:22|S|50.000000|41.665000||
B|KR|20260415|12:48:22|S|100.000000|67.260000||
B|QS|20260415|12:48:22|S|2.000000|7.000000||
B|RKLB|20260415|12:48:22|S|10.000000|70.400000||
B|TW|20260415|12:48:22|S|100.000000|120.840000||
B|Z|20260415|12:48:22|S|14.000000|42.888700||
B|CAG|20260415|12:48:23|S|40.000000|14.160000||
B|GRAB|20260415|12:48:23|S|20.000000|3.910000||
B|PUBM|20260415|12:48:23|S|676.000000|9.247600||
B|QUBT|20260415|12:48:23|S|200.000000|9.125000||
B|QUBT|20260415|12:48:23|S|500.000000|9.125000||
B|TSLA|20260415|12:48:23|S|18.000000|387.720000||
B|TSLA|20260415|12:48:23|S|52.000000|387.728900||
B|FANG|20260415|12:48:24|S|57.000000|187.440000||
B|FANG|20260415|12:48:24|S|64.000000|187.440000||
B|FANG|20260415|12:48:24|S|100.000000|187.440000||
B|FANG|20260415|12:48:24|S|100.000000|187.440000||
B|MRVL|20260415|12:48:24|S|26.000000|132.900000||
B|NVDA|20260415|12:48:24|S|100.000000|197.270000||
B|TSLA|20260415|12:48:24|S|25.000000|387.890000||
B|BULL|20260415|12:48:25|S|100.000000|6.320000||
B|DAVE|20260415|12:48:25|S|7.000000|227.310000||
B|NBIS|20260415|12:48:25|S|166.000000|160.890000||
B|SMCI|20260415|12:48:25|S|100.000000|27.105000||
B|SMCI|20260415|12:48:25|S|100.000000|27.105000||
B|SNDK|20260415|12:48:25|S|5.000000|875.340000||
B|SNDK|20260415|12:48:25|S|20.000000|875.550000||
B|SOXL|20260415|12:48:25|S|6.000000|80.999600||
B|SOXL|20260415|12:48:25|S|94.000000|81.000000||
B|SOXL|20260415|12:48:25|S|100.000000|81.050000||
B|AAPL|20260415|12:48:26|S|12.000000|264.655000||
B|BHP|20260415|12:48:26|S|17.000000|79.135000||
B|NVDA|20260415|12:48:26|S|11.000000|197.330000||
B|OPTT|20260415|12:48:26|S|2000.000000|0.368900||
B|OPTT|20260415|12:48:26|S|2000.000000|0.374500||
B|QQQ|20260415|12:48:26|S|4.000000|631.749100||
B|SOXL|20260415|12:48:26|S|40.000000|81.000000||
B|SOXL|20260415|12:48:26|S|98.000000|81.031200||
B|VIAV|20260415|12:48:26|S|20.000000|37.920000||
B|AAOI|20260415|12:48:27|S|100.000000|137.601800||
B|ABNB|20260415|12:48:27|S|11.000000|136.970000||
B|ALLO|20260415|12:48:27|S|100.000000|2.005000||
B|CRWV|20260415|12:48:27|S|54.000000|116.895000||
B|LITX|20260415|12:48:27|S|100.000000|36.950000||
B|LITX|20260415|12:48:27|S|100.000000|36.960000||
B|MRVL|20260415|12:48:27|S|500.000000|132.940000||
B|MU|20260415|12:48:27|S|100.000000|441.780000||
B|PSQ|20260415|12:48:27|S|2.000000|29.445000||
B|SNDK|20260415|12:48:27|S|400.000000|875.960000||
B|SOXL|20260415|12:48:27|S|13.000000|81.001200||
B|SOXL|20260415|12:48:27|S|19.000000|81.030000||
B|SOXL|20260415|12:48:27|S|19.000000|81.050000||
B|SPY|20260415|12:48:27|S|6.000000|696.179100||
B|VIG|20260415|12:48:27|S|1.000000|223.395000||
B|BTBT|20260415|12:48:28|S|20.000000|1.480000||
B|CAR|20260415|12:48:28|S|14.000000|355.320000||
B|IONZ|20260415|12:48:28|S|50.000000|8.900100||
B|NVDA|20260415|12:48:28|S|10.000000|197.345000||
B|NVDA|20260415|12:48:28|S|165.000000|197.345000||
B|PLTR|20260415|12:48:28|S|50.000000|139.490000||
B|SQQQ|20260415|12:48:28|S|32.000000|61.090000||
B|TSLA|20260415|12:48:28|S|40.000000|387.960000||
B|AMD|20260415|12:48:29|S|50.000000|253.520000||
B|FANG|20260415|12:48:29|S|100.000000|187.410000||
B|LLYX|20260415|12:48:29|S|30.000000|16.590000||
B|NVDA|20260415|12:48:29|S|30.000000|197.380000||
B|NVDA|20260415|12:48:29|S|500.000000|197.380000||
B|OKLO|20260415|12:48:29|S|100.000000|62.845000||
B|QBTS|20260415|12:48:29|S|2.000000|20.035000||
B|TSLA|20260415|12:48:29|S|40.000000|387.955000||
B|XOM|20260415|12:48:29|S|1.000000|149.534900||
B|CCL|20260415|12:48:30|S|100.000000|28.670700||
B|FANG|20260415|12:48:30|S|50.000000|187.380000||
B|FANG|20260415|12:48:30|S|50.000000|187.385000||
B|GUSH|20260415|12:48:30|S|50.000000|36.097500||
B|KLAC|20260415|12:48:30|S|2.000000|1690.905000||
B|MU|20260415|12:48:30|S|34.000000|441.820000||
B|RKLB|20260415|12:48:30|S|40.000000|70.399300||
B|RKLB|20260415|12:48:30|S|100.000000|70.395000||
B|NOW|20260415|12:48:31|S|14.000000|93.090000||
B|ORCL|20260415|12:48:31|S|40.000000|168.640000||
B|OXY|20260415|12:48:31|S|50.000000|56.035000||
B|PEP|20260415|12:48:31|S|200.000000|155.070000||
B|QUBT|20260415|12:48:31|S|500.000000|9.150000||
B|RARE|20260415|12:48:31|S|10.000000|25.180000||
B|RGTI|20260415|12:48:31|S|75.000000|18.610000||
B|SEDG|20260415|12:48:31|S|14.000000|37.280000||
B|SNDK|20260415|12:48:31|S|4.000000|876.660000||
B|VXX|20260415|12:48:31|S|10.000000|29.539300||
B|CABO|20260415|12:48:32|S|35.000000|92.980000||
B|MSTY|20260415|12:48:32|S|250.000000|22.477400||
B|NVDA|20260415|12:48:32|S|44.000000|197.445000||
B|TMO|20260415|12:48:32|S|4.000000|528.038500||
B|TSDD|20260415|12:48:32|S|10.000000|9.310000||
B|TSLA|20260415|12:48:32|S|3.000000|388.050000||
B|TSLA|20260415|12:48:32|S|14.000000|388.030000||
B|CSGP|20260415|12:48:33|S|20.000000|38.850000||
B|HPP|20260415|12:48:33|S|100.000000|6.590000||
B|MOS|20260415|12:48:33|S|2.000000|23.629300||
B|NVDA|20260415|12:48:33|S|25.000000|197.459000||
B|PEP|20260415|12:48:33|S|100.000000|155.060000||
B|SHV|20260415|12:48:33|S|170.000000|110.225000||
B|SNDK|20260415|12:48:33|S|17.000000|876.159000||
B|SNDK|20260415|12:48:33|S|18.000000|876.150000||
B|TSLQ|20260415|12:48:33|S|98.000000|21.930000||
B|TSM|20260415|12:48:33|S|40.000000|373.920000||
B|VNM|20260415|12:48:33|S|100.000000|18.605000||
B|CPRT|20260415|12:48:34|S|89.000000|33.420000||
B|IONZ|20260415|12:48:34|S|50.000000|8.880100||
B|LITE|20260415|12:48:34|S|35.000000|803.770000||
B|NVDA|20260415|12:48:34|S|9.000000|197.465000||
B|NVDA|20260415|12:48:34|S|233.000000|197.465000||
B|NVDA|20260415|12:48:34|S|242.000000|197.465000||
B|NVDA|20260415|12:48:34|S|600.000000|197.465000||
B|SNEX|20260415|12:48:34|S|5.000000|99.240000||
B|SOXS|20260415|12:48:34|S|20.000000|22.085000||
B|TSLA|20260415|12:48:34|S|70.000000|388.150000||
B|USFR|20260415|12:48:34|S|24.000000|50.400000||
B|DSX|20260415|12:48:35|S|100.000000|2.525000||
B|IREZ|20260415|12:48:35|S|600.000000|15.075000||
B|NVDA|20260415|12:48:35|S|300.000000|197.470000||
B|NVDA|20260415|12:48:35|S|500.000000|197.465000||
B|SQQQ|20260415|12:48:35|S|100.000000|61.045000||
B|TSLA|20260415|12:48:35|S|2.000000|388.225000||
B|TSLA|20260415|12:48:35|S|30.000000|388.250000||
B|TSLA|20260415|12:48:35|S|200.000000|388.130000||
B|UVXY|20260415|12:48:35|S|100.000000|39.210000||
B|AX|20260415|12:48:36|S|16.000000|95.110000||
B|BE|20260415|12:48:36|S|5.000000|221.170000||
B|BMNZ|20260415|12:48:36|S|78.000000|16.350000||
B|META|20260415|12:48:36|S|26.000000|673.585000||
B|MU|20260415|12:48:36|S|15.000000|442.110000||
B|SNDK|20260415|12:48:36|S|2.000000|876.500000||
B|TWM|20260415|12:48:36|S|100.000000|26.555000||
B|ULCC|20260415|12:48:36|S|1800.000000|4.050000||
B|CRWV|20260415|12:48:37|S|5.000000|117.080000||
B|CTRE|20260415|12:48:37|S|40.000000|39.680000||
B|FN|20260415|12:48:37|S|4.000000|677.800000||
B|IONQ|20260415|12:48:37|S|50.000000|41.770000||
B|NVDA|20260415|12:48:37|S|50.000000|197.477300||
B|NVDA|20260415|12:48:37|S|87.000000|197.477400||
B|PG|20260415|12:48:37|S|8.000000|143.645000||
B|SNEX|20260415|12:48:37|S|26.000000|99.200000||
B|TSLA|20260415|12:48:37|S|179.000000|388.260000||
B|TSLA|20260415|12:48:37|S|180.000000|388.260000||
B|AEON|20260415|12:48:38|S|100.000000|0.899000||
B|AMC|20260415|12:48:38|S|10.000000|1.610000||
B|BMNG|20260415|12:48:38|S|6000.000000|1.410000||
B|FCEL|20260415|12:48:38|S|600.000000|7.340000||
B|ING|20260415|12:48:38|S|87.000000|29.449900||
B|IONZ|20260415|12:48:38|S|50.000000|8.820100||
B|MSTR|20260415|12:48:38|S|5.000000|138.030000||
B|NVDA|20260415|12:48:38|S|87.000000|197.487600||
B|ORCL|20260415|12:48:38|S|100.000000|168.780000||
B|TSLA|20260415|12:48:38|S|200.000000|388.220000||
B|AVGO|20260415|12:48:39|S|49.000000|389.865000||
B|CODI|20260415|12:48:39|S|200.000000|10.255000||
B|CSCO|20260415|12:48:39|S|11.000000|81.330000||
B|KMX|20260415|12:48:39|S|20.000000|41.360000||
B|NVDA|20260415|12:48:39|S|400.000000|197.480000||
B|OKLO|20260415|12:48:39|S|5.000000|63.010000||
B|PLUG|20260415|12:48:39|S|858.000000|2.840000||
B|SKY|20260415|12:48:39|S|14.000000|76.260000||
B|SNDK|20260415|12:48:39|S|5.000000|876.732600||
B|SPY|20260415|12:48:39|S|100.000000|696.329000||
B|SQQQ|20260415|12:48:39|S|70.000000|61.029300||
B|TQQQ|20260415|12:48:39|S|74.000000|54.295000||
B|TSLA|20260415|12:48:39|S|87.000000|388.238400||
B|TSLA|20260415|12:48:39|S|493.000000|388.240000||
B|UBER|20260415|12:48:39|S|40.000000|76.730000||
B|UNH|20260415|12:48:39|S|80.000000|312.850000||
B|UNH|20260415|12:48:39|S|95.000000|312.870000||
B|USFR|20260415|12:48:39|S|18.000000|50.410000||
B|VIAV|20260415|12:48:39|S|20.000000|37.935000||
B|BHP|20260415|12:48:40|S|20.000000|79.130000||
B|BMNG|20260415|12:48:40|S|2.000000|1.409800||
B|HYMC|20260415|12:48:40|S|20.000000|40.090000||
B|INTC|20260415|12:48:40|S|200.000000|64.095000||
B|MU|20260415|12:48:40|S|59.000000|442.090000||
B|NU|20260415|12:48:40|S|60.000000|15.319600||
B|NVDA|20260415|12:48:40|S|100.000000|197.480000||
B|RKLB|20260415|12:48:40|S|130.000000|70.415000||
B|RKLB|20260415|12:48:40|S|279.000000|70.410000||
B|UNH|20260415|12:48:40|S|465.000000|312.880000||
B|UNH|20260415|12:48:40|S|489.000000|312.870000||
B|VECO|20260415|12:48:40|S|35.000000|41.840000||
B|ASTS|20260415|12:48:41|S|100.000000|84.585000||
B|CUE|20260415|12:48:41|S|4.000000|0.558600||
B|EDIT|20260415|12:48:41|S|2400.000000|3.340700||
B|HOOD|20260415|12:48:41|S|100.000000|85.255000||
B|IT|20260415|12:48:41|S|40.000000|152.950000||
B|LASR|20260415|12:48:41|S|5.000000|65.150000||
B|NU|20260415|12:48:41|S|20.000000|15.310000||
B|ORLA|20260415|12:48:41|S|100.000000|16.169300||
B|SNDK|20260415|12:48:41|S|372.000000|876.850000||
B|SOXL|20260415|12:48:41|S|17.000000|81.222200||
B|TSLA|20260415|12:48:41|S|20.000000|388.290000||
B|TSLA|20260415|12:48:41|S|76.000000|388.315000||
B|VMC|20260415|12:48:41|S|2.000000|290.840000||
B|IGV|20260415|12:48:42|S|300.000000|81.980000||
B|IGV|20260415|12:48:42|S|1700.000000|81.980000||
B|IONZ|20260415|12:48:42|S|50.000000|8.819800||
B|MSFD|20260415|12:48:42|S|1.000000|13.375000||
B|SGOV|20260415|12:48:42|S|1.000000|100.527400||
B|SMH|20260415|12:48:42|S|19.000000|445.510000||
B|SMH|20260415|12:48:42|S|19.000000|445.511500||
B|SOXL|20260415|12:48:42|S|20.000000|81.217500||
B|TSLA|20260415|12:48:42|S|68.000000|388.260000||
B|TSLA|20260415|12:48:42|S|87.000000|388.270000||
B|TSLA|20260415|12:48:42|S|100.000000|388.230000||
B|TSLL|20260415|12:48:42|S|30.000000|13.055000||
B|INTC|20260415|12:48:43|S|863.000000|64.095000||
B|OKLO|20260415|12:48:43|S|10.000000|63.057600||
B|QBTS|20260415|12:48:43|S|100.000000|20.070000||
B|SIDU|20260415|12:48:43|S|1000.000000|4.635000||
B|SNAP|20260415|12:48:43|S|200.000000|5.935000||
B|SPY|20260415|12:48:43|S|5.000000|696.329100||
B|TRIP|20260415|12:48:43|S|91.000000|11.390000||
B|TSLA|20260415|12:48:43|S|18.000000|388.300000||
B|TSLA|20260415|12:48:43|S|234.000000|388.300000||
B|UNH|20260415|12:48:43|S|188.000000|312.958100||
B|UVXY|20260415|12:48:43|S|100.000000|39.230000||
B|UVXY|20260415|12:48:43|S|400.000000|39.240000||
B|WFC|20260415|12:48:43|S|13.000000|80.649300||
B|XLF|20260415|12:48:43|S|100.000000|52.130700||
B|ATMU|20260415|12:48:44|S|12.000000|61.290000||
B|LCID|20260415|12:48:44|S|1.000000|8.135000||
B|MARA|20260415|12:48:44|S|250.000000|10.145000||
B|MSFT|20260415|12:48:44|S|50.000000|407.950000||
B|NVDA|20260415|12:48:44|S|63.000000|197.458000||
B|PYLD|20260415|12:48:44|S|55.000000|26.545000||
B|SNAP|20260415|12:48:44|S|200.000000|5.935000||
B|VO|20260415|12:48:44|S|2.000000|300.890000||
B|APA|20260415|12:48:45|S|297.000000|36.815000||
B|ASML|20260415|12:48:45|S|25.000000|1425.871000||
B|BE|20260415|12:48:45|S|10.000000|221.080000||
B|DOO|20260415|12:48:45|S|25.000000|49.910000||
B|IONQ|20260415|12:48:45|S|59.000000|41.790000||
B|IONX|20260415|12:48:45|S|200.000000|40.770000||
B|PLTR|20260415|12:48:45|S|7.000000|139.639000||
B|SQQQ|20260415|12:48:45|S|10.000000|61.035000||
B|TSDD|20260415|12:48:45|S|20.000000|9.295000||
B|UUUU|20260415|12:48:45|S|300.000000|20.740000||
B|Z|20260415|12:48:45|S|100.000000|42.962900||
B|APLD|20260415|12:48:46|S|3.000000|29.970000||
B|BMNU|20260415|12:48:46|S|2196.000000|2.039900||
B|HUBC|20260415|12:48:46|S|172.000000|0.347000||
B|NVO|20260415|12:48:46|S|20.000000|39.995000||
B|RKLB|20260415|12:48:46|S|50.000000|70.420000||
B|SHV|20260415|12:48:46|S|10.000000|110.225000||
B|SOXL|20260415|12:48:46|S|57.000000|81.210000||
B|IONZ|20260415|12:48:47|S|50.000000|8.820000||
B|NVDA|20260415|12:48:47|S|3.000000|197.435000||
B|QQQM|20260415|12:48:47|S|1.000000|260.199100||
B|SCHD|20260415|12:48:47|S|22.000000|30.645000||
B|SPY|20260415|12:48:47|S|51.000000|696.330000||
B|TSLA|20260415|12:48:47|S|10.000000|388.335000||
B|TSLA|20260415|12:48:47|S|50.000000|388.330000||
B|ZS|20260415|12:48:47|S|80.000000|129.060000||
B|AVGO|20260415|12:48:48|S|2.000000|389.830000||
B|IBIT|20260415|12:48:48|S|1.000000|41.909300||
B|LLY|20260415|12:48:48|S|122.000000|903.750000||
B|NVDA|20260415|12:48:48|S|3.000000|197.440000||
B|NVO|20260415|12:48:48|S|383.000000|39.997500||
B|PLTR|20260415|12:48:48|S|64.000000|139.620000||
B|PLUG|20260415|12:48:48|S|509.000000|2.845000||
B|RKLB|20260415|12:48:48|S|500.000000|70.420000||
B|TSLA|20260415|12:48:48|S|6.000000|388.515000||
B|TSLA|20260415|12:48:48|S|70.000000|388.520000||
B|FWD|20260415|12:48:49|S|4.000000|120.570000||
B|HUBC|20260415|12:48:49|S|30.000000|0.336000||
B|IWM|20260415|12:48:49|S|759.000000|267.858700||
B|RILY|20260415|12:48:49|S|200.000000|7.780000||
B|SOXL|20260415|12:48:49|S|35.000000|81.206100||
B|TSLA|20260415|12:48:49|S|24.000000|388.470000||
B|TSLA|20260415|12:48:49|S|100.000000|388.450000||
B|BE|20260415|12:48:50|S|90.000000|221.080000||
B|CUE|20260415|12:48:50|S|4.000000|0.557000||
B|IONX|20260415|12:48:50|S|100.000000|40.856800||
B|LAES|20260415|12:48:50|S|1000.000000|2.699900||
B|LCID|20260415|12:48:50|S|104.000000|8.135000||
B|NVDA|20260415|12:48:50|S|100.000000|197.445000||
B|SNDK|20260415|12:48:50|S|1.000000|876.529000||
B|TSLA|20260415|12:48:50|S|100.000000|388.499800||
B|UBER|20260415|12:48:50|S|2.000000|76.740000||
B|UEC|20260415|12:48:50|S|3.000000|14.677600||
B|V|20260415|12:48:50|S|20.000000|314.600000||
B|AMD|20260415|12:48:51|S|100.000000|253.640000||
B|BULL|20260415|12:48:51|S|517.000000|6.347400||
B|CVX|20260415|12:48:51|S|10.000000|186.120000||
B|HIMS|20260415|12:48:51|S|100.000000|21.479300||
B|HUT|20260415|12:48:51|S|6.000000|69.120000||
B|HUT|20260415|12:48:51|S|100.000000|69.120000||
B|HUT|20260415|12:48:51|S|186.000000|69.010000||
B|IONZ|20260415|12:48:51|S|50.000000|8.785000||
B|LITE|20260415|12:48:51|S|10.000000|803.460000||
B|META|20260415|12:48:51|S|10.000000|673.610000||
B|MSFT|20260415|12:48:51|S|58.000000|407.950000||
B|NAT|20260415|12:48:51|S|400.000000|5.905000||
B|NUCL|20260415|12:48:51|S|2.000000|9.100000||
B|SNDK|20260415|12:48:51|S|200.000000|877.050000||
B|SNDK|20260415|12:48:51|S|200.000000|877.080000||
B|TSLA|20260415|12:48:51|S|21.000000|388.548300||
B|CRM|20260415|12:48:52|S|1.000000|177.020000||
B|FIG|20260415|12:48:52|S|200.000000|20.080000||
B|META|20260415|12:48:52|S|90.000000|673.610000||
B|OPEN|20260415|12:48:52|S|100.000000|4.680000||
B|OPEN|20260415|12:48:52|S|700.000000|4.679300||
B|ROKU|20260415|12:48:52|S|100.000000|108.060000||
B|TQQQ|20260415|12:48:52|S|25.000000|54.285000||
B|UVIX|20260415|12:48:52|S|7.000000|5.858200||
B|CAR|20260415|12:48:53|S|1.000000|357.080000||
B|IBIT|20260415|12:48:53|S|200.000000|41.909300||
B|INTC|20260415|12:48:53|S|2.000000|64.087500||
B|SPXS|20260415|12:48:53|S|100.000000|32.935000||
B|TSLA|20260415|12:48:53|S|50.000000|388.530000||
B|AGAE|20260415|12:48:54|S|30.000000|0.707900||
B|AMD|20260415|12:48:54|S|1.000000|253.630000||
B|ASTI|20260415|12:48:54|S|40.000000|5.760000||
B|CIFR|20260415|12:48:54|S|202.000000|17.595000||
B|CRWV|20260415|12:48:54|S|46.000000|117.135000||
B|GS|20260415|12:48:54|S|100.000000|904.180000||
B|IONQ|20260415|12:48:54|S|560.000000|41.860000||
B|IONQ|20260415|12:48:54|S|600.000000|41.850000||
B|MU|20260415|12:48:54|S|5.000000|442.110000||
B|MU|20260415|12:48:54|S|77.000000|442.110000||
B|NVDA|20260415|12:48:54|S|1.000000|197.445000||
B|SOXL|20260415|12:48:54|S|100.000000|81.190000||
B|SOXL|20260415|12:48:54|S|100.000000|81.190000||
B|SPXL|20260415|12:48:54|S|24.000000|225.541700||
B|TSLA|20260415|12:48:54|S|20.000000|388.535000||
B|Z|20260415|12:48:54|S|100.000000|42.957500||
B|BMNG|20260415|12:48:55|S|500.000000|1.405000||
B|CVX|20260415|12:48:55|S|162.000000|186.120000||
B|CVX|20260415|12:48:55|S|300.000000|186.120000||
B|IONZ|20260415|12:48:55|S|50.000000|8.785000||
B|MDCX|20260415|12:48:55|S|100.000000|0.349900||
B|OXY|20260415|12:48:55|S|179.000000|56.060000||
B|QCOM|20260415|12:48:55|S|1.000000|133.330000||
B|RGTZ|20260415|12:48:55|S|10.000000|13.450000||
B|SNXX|20260415|12:48:55|S|100.000000|66.380000||
B|TSLA|20260415|12:48:55|S|90.000000|388.500000||
B|ZTS|20260415|12:48:55|S|100.000000|121.076100||
B|ANET|20260415|12:48:56|S|18.000000|150.790000||
B|IONQ|20260415|12:48:56|S|100.000000|41.845000||
B|TSLA|20260415|12:48:56|S|60.000000|388.515000||
B|TSLA|20260415|12:48:56|S|100.000000|388.500000||
B|TSLA|20260415|12:48:56|S|100.000000|388.515000||
B|TSLA|20260415|12:48:56|S|100.000000|388.550000||
B|TSLA|20260415|12:48:56|S|240.000000|388.538300||
B|AMZN|20260415|12:48:57|S|100.000000|248.078800||
B|COMP|20260415|12:48:57|S|20.000000|7.065000||
B|DBD|20260415|12:48:57|S|100.000000|85.220000||
B|MSFT|20260415|12:48:57|S|50.000000|407.980000||
B|MU|20260415|12:48:57|S|5.000000|442.035000||
B|PLUG|20260415|12:48:58|S|391.000000|2.845000||
B|PLUG|20260415|12:48:58|S|450.000000|2.845000||
B|QUBT|20260415|12:48:58|S|200.000000|9.147500||
B|SNDK|20260415|12:48:58|S|1.000000|876.700000||
B|TSLA|20260415|12:48:58|S|25.000000|388.490000||
B|TSLA|20260415|12:48:58|S|50.000000|388.510000||
B|BK|20260415|12:48:59|S|10.000000|131.360000||
B|CIG|20260415|12:48:59|S|25.000000|2.670000||
B|CONL|20260415|12:48:59|S|128.000000|8.120000||
B|GOOG|20260415|12:48:59|S|4.000000|332.050000||
B|HUBC|20260415|12:48:59|E|1000.000000|0.329700||
B|FLO|20260415|12:49:00|S|400.000000|8.399300||
B|IBM|20260415|12:49:00|S|80.000000|244.560000||
B|INTC|20260415|12:49:00|S|100.000000|64.079300||
B|IONZ|20260415|12:49:00|S|50.000000|8.799200||
B|MARA|20260415|12:49:00|S|50.000000|10.145000||
B|NVDL|20260415|12:49:00|S|10.000000|92.378800||
B|QUBT|20260415|12:49:00|S|2792.000000|9.145000||
B|SMCI|20260415|12:49:00|S|100.000000|27.135000||
B|TSLA|20260415|12:49:00|S|3.000000|388.631000||
B|TSLL|20260415|12:49:00|S|600.000000|13.075000||
B|YSS|20260415|12:49:00|S|100.000000|37.570000||
B|AAPL|20260415|12:49:01|S|4.000000|264.580900||
B|ASTS|20260415|12:49:01|S|30.000000|84.588000||
B|BRK/B|20260415|12:49:01|S|18.000000|476.100000||
B|BULL|20260415|12:49:01|S|133.000000|6.347400||
B|CAR|20260415|12:49:01|S|23.000000|357.775000||
B|HUBC|20260415|12:49:01|S|9.000000|0.326600||
B|TSLA|20260415|12:49:01|S|14.000000|388.700000||
B|TSLA|20260415|12:49:01|S|20.000000|388.680000||
B|TSLA|20260415|12:49:01|S|100.000000|388.700000||
B|URI|20260415|12:49:01|S|1.000000|763.890000||
B|UVXY|20260415|12:49:01|S|100.000000|39.200000||
B|UVXY|20260415|12:49:01|S|400.000000|39.220000||
B|CCL|20260415|12:49:02|S|5.000000|28.689300||
B|IONQ|20260415|12:49:02|S|1000.000000|41.847800||
B|PL|20260415|12:49:02|S|301.000000|33.208300||
B|RKLB|20260415|12:49:02|S|70.000000|70.519200||
B|RKLB|20260415|12:49:02|S|200.000000|70.530000||
B|SNDK|20260415|12:49:02|S|1.000000|876.991000||
B|TSLA|20260415|12:49:02|S|100.000000|388.700000||
B|TSLQ|20260415|12:49:02|S|2.000000|21.845000||
B|ZS|20260415|12:49:02|S|13.000000|128.956700||
B|ABM|20260415|12:49:03|S|3.000000|39.750000||
B|ASTS|20260415|12:49:03|S|27.000000|84.590000||
B|CRDO|20260415|12:49:03|S|1.000000|161.970000||
B|JOBY|20260415|12:49:03|S|11.000000|9.000000||
B|NVDA|20260415|12:49:03|S|405.000000|197.435000||
B|PL|20260415|12:49:03|S|215.000000|33.208700||
B|QQQ|20260415|12:49:03|S|82.000000|631.980000||
B|SMCI|20260415|12:49:03|S|25.000000|27.135000||
B|TSLA|20260415|12:49:03|S|7.000000|388.740000||
B|TSLA|20260415|12:49:03|S|23.000000|388.730000||
B|TSLA|20260415|12:49:03|S|40.000000|388.750000||
B|TSLA|20260415|12:49:03|S|334.000000|388.740000||
B|TSLL|20260415|12:49:03|S|29.000000|13.080000||
B|TSLL|20260415|12:49:03|S|773.000000|13.079300||
B|AVGO|20260415|12:49:04|S|25.000000|389.750000||
B|GOOGL|20260415|12:49:04|S|50.000000|334.800000||
B|IONZ|20260415|12:49:04|S|50.000000|8.780100||
B|PSQ|20260415|12:49:04|S|3.000000|29.435000||
B|RDDT|20260415|12:49:04|S|4.000000|157.400000||
B|RDDT|20260415|12:49:04|S|88.000000|157.400000||
B|RDDT|20260415|12:49:04|S|100.000000|157.430000||
B|SNDK|20260415|12:49:04|S|2.000000|876.960000||
B|SNDK|20260415|12:49:04|S|4.000000|876.950000||
B|ADBE|20260415|12:49:05|S|93.000000|243.870000||
B|ALHC|20260415|12:49:05|S|20.000000|20.790000||
B|AMD|20260415|12:49:05|S|4.000000|253.605000||
B|AXTI|20260415|12:49:05|S|100.000000|60.780000||
B|CRWV|20260415|12:49:05|S|34.000000|117.150000||
B|HUBC|20260415|12:49:05|S|300.000000|0.321700||
B|MU|20260415|12:49:05|S|11.000000|442.300000||
B|MU|20260415|12:49:05|S|42.000000|442.310000||
B|MU|20260415|12:49:05|S|70.000000|442.220000||
B|PG|20260415|12:49:05|S|1.000000|143.630000||
B|PLTR|20260415|12:49:05|S|155.000000|139.660000||
B|PLUG|20260415|12:49:05|S|551.000000|2.845000||
B|INTC|20260415|12:49:06|S|500.000000|64.110900||
B|MSFT|20260415|12:49:06|S|43.000000|408.050000||
B|MSTR|20260415|12:49:06|S|36.000000|138.070000||
B|NBIS|20260415|12:49:06|S|89.000000|161.060000||
B|NBIS|20260415|12:49:06|S|177.000000|161.160000||
B|NU|20260415|12:49:06|S|4.000000|15.325000||
B|SLV|20260415|12:49:06|S|50.000000|71.665000||
B|SOXL|20260415|12:49:06|S|250.000000|81.240000||
B|TSLA|20260415|12:49:06|S|20.000000|388.870000||
B|TSLA|20260415|12:49:06|S|30.000000|388.860000||
B|TSLA|20260415|12:49:06|S|100.000000|388.860000||
B|AXTI|20260415|12:49:07|S|100.000000|60.840000||
B|BIRD|20260415|12:49:07|S|300.000000|17.620000||
B|HOOD|20260415|12:49:07|S|600.000000|85.225000||
B|KLAR|20260415|12:49:07|S|100.000000|14.905000||
B|META|20260415|12:49:07|S|20.000000|673.765000||
B|MU|20260415|12:49:07|S|50.000000|442.165000||
B|NVDA|20260415|12:49:07|S|400.000000|197.480000||
B|NVDA|20260415|12:49:07|S|500.000000|197.470000||
B|QUBT|20260415|12:49:07|S|2.000000|9.155000||
B|TSLA|20260415|12:49:07|S|8.000000|388.840000||
B|VSA|20260415|12:49:07|S|2000.000000|0.949800||
B|GS|20260415|12:49:08|S|10.000000|904.370000||
B|MUU|20260415|12:49:08|S|3.000000|200.230000||
B|NVDA|20260415|12:49:08|S|10.000000|197.450000||
B|ORCL|20260415|12:49:08|S|38.000000|168.785000||
B|SPY|20260415|12:49:08|S|30.000000|696.380000||
B|SPY|20260415|12:49:08|S|70.000000|696.380000||
B|TSLA|20260415|12:49:08|S|100.000000|388.840000||
B|BIRD|20260415|12:49:09|S|30.000000|17.710000||
B|JNJ|20260415|12:49:09|S|111.000000|237.670000||
B|MELI|20260415|12:49:09|S|2.000000|1877.030000||
B|PFE|20260415|12:49:09|S|73.000000|27.165000||
B|SNAP|20260415|12:49:09|S|200.000000|5.915000||
B|BRK/B|20260415|12:49:10|S|32.000000|476.120000||
B|IONZ|20260415|12:49:10|S|100.000000|8.775000||
B|META|20260415|12:49:10|S|20.000000|673.700000||
B|ORCL|20260415|12:49:10|S|40.000000|168.810000||
B|QBTS|20260415|12:49:10|S|30.000000|20.085000||
B|VNOM|20260415|12:49:10|S|30.000000|46.465000||
B|ZM|20260415|12:49:10|S|264.000000|87.230000||
B|INTC|20260415|12:49:11|S|900.000000|64.055000||
B|MSTR|20260415|12:49:11|S|14.000000|137.995000||
B|NVDA|20260415|12:49:11|S|60.000000|197.475000||
B|NVDA|20260415|12:49:11|S|200.000000|197.437500||
B|OKLO|20260415|12:49:11|S|50.000000|63.070000||
B|OKLO|20260415|12:49:11|S|184.000000|63.070000||
B|OKLO|20260415|12:49:11|S|300.000000|63.090000||
B|SH|20260415|12:49:11|S|1.000000|35.470000||
B|TSLA|20260415|12:49:11|S|80.000000|388.715000||
B|UVXY|20260415|12:49:11|S|200.000000|39.260000||
B|ADMA|20260415|12:49:12|S|6.000000|10.635000||
B|BEZ|20260415|12:49:12|S|300.000000|5.070000||
B|MA|20260415|12:49:12|S|2.000000|518.750000||
B|NVDA|20260415|12:49:12|S|2.000000|197.459200||
B|AMD|20260415|12:49:13|S|10.000000|253.600000||
B|APLD|20260415|12:49:13|S|100.000000|29.965000||
B|CRWG|20260415|12:49:13|S|49.000000|5.260000||
B|IONZ|20260415|12:49:13|S|500.000000|8.775000||
B|NVDA|20260415|12:49:13|S|10.000000|197.457400||
B|SPOT|20260415|12:49:13|S|9.000000|536.160000||
B|TSLA|20260415|12:49:13|S|80.000000|388.900000||
B|BITX|20260415|12:49:14|S|2.000000|17.400000||
B|BZAI|20260415|12:49:14|S|2.000000|1.665000||
B|CRML|20260415|12:49:14|S|200.000000|8.815000||
B|QQQ|20260415|12:49:14|S|2.000000|632.049500||
B|VALE|20260415|12:49:14|S|1.000000|17.605000||
B|CUE|20260415|12:49:15|S|4.000000|0.558600||
B|GIL|20260415|12:49:15|S|100.000000|56.470000||
B|MUSA|20260415|12:49:15|S|10.000000|510.200000||
B|SGOV|20260415|12:49:15|S|20.000000|100.525000||
B|TQQQ|20260415|12:49:15|S|500.000000|54.305000||
B|TSLA|20260415|12:49:15|S|15.000000|388.930000||
B|UAMY|20260415|12:49:15|S|100.000000|10.195000||
B|ULBI|20260415|12:49:15|S|1.000000|7.250000||
B|VRT|20260415|12:49:15|S|50.000000|297.920000||
B|MKL|20260415|12:49:16|S|2.000000|1989.530000||
B|SNDK|20260415|12:49:16|S|52.000000|877.410000||
B|SOFI|20260415|12:49:16|S|100.000000|18.379300||
B|TSM|20260415|12:49:16|S|17.000000|373.960000||
B|TSM|20260415|12:49:16|S|693.000000|373.920000||
B|AAPL|20260415|12:49:17|S|16.000000|264.620000||
B|DAN|20260415|12:49:17|S|48.000000|34.860000||
B|FROG|20260415|12:49:17|S|100.000000|42.780000||
B|FROG|20260415|12:49:17|S|184.000000|42.800000||
B|LUNR|20260415|12:49:17|S|29.000000|22.979200||
B|MWH|20260415|12:49:17|S|10.000000|33.190000||
B|MSTR|20260415|12:49:18|S|20.000000|138.030000||
B|NVDA|20260415|12:49:18|S|101.000000|197.465000||
B|NVDL|20260415|12:49:18|S|100.000000|92.440000||
B|TSLA|20260415|12:49:18|S|3.000000|389.000000||
B|TSLA|20260415|12:49:18|S|25.000000|388.921500||
B|TSLA|20260415|12:49:18|S|100.000000|389.050000||
B|TSLQ|20260415|12:49:18|S|9.000000|21.810000||
B|CRCL|20260415|12:49:19|S|20.000000|103.920000||
B|JEPQ|20260415|12:49:19|S|15.000000|58.368000||
B|MU|20260415|12:49:19|S|25.000000|442.420000||
B|SNOW|20260415|12:49:19|S|28.000000|140.810000||
B|SQQQ|20260415|12:49:19|S|50.000000|61.005000||
B|TSLA|20260415|12:49:19|S|34.000000|389.050000||
B|CRWV|20260415|12:49:20|S|400.000000|117.250000||
B|DAVE|20260415|12:49:20|S|15.000000|227.991000||
B|FLO|20260415|12:49:20|S|300.000000|8.399300||
B|MSFT|20260415|12:49:20|S|2.000000|408.140000||
B|NVAX|20260415|12:49:20|S|2.000000|8.675000||
B|PL|20260415|12:49:20|S|100.000000|33.260000||
B|RKLB|20260415|12:49:20|S|20.000000|70.590000||
B|SNDK|20260415|12:49:20|S|10.000000|877.730000||
B|ADBE|20260415|12:49:21|S|3.000000|243.835000||
B|ADX|20260415|12:49:21|S|50.000000|23.835000||
B|COIN|20260415|12:49:21|S|5.000000|189.340000||
B|IONQ|20260415|12:49:21|S|10.000000|41.825000||
B|NVDA|20260415|12:49:21|S|1141.000000|197.480000||
B|RGTI|20260415|12:49:21|S|50.000000|18.645000||
B|SOFI|20260415|12:49:21|S|60.000000|18.379300||
B|SOXL|20260415|12:49:21|S|100.000000|81.239100||
B|TSLA|20260415|12:49:21|S|10.000000|389.061700||
B|TSLA|20260415|12:49:21|S|20.000000|389.085000||
B|CRWV|20260415|12:49:22|S|49.000000|117.250000||
B|ITIC|20260415|12:49:22|S|80.000000|232.350000||
B|MU|20260415|12:49:22|S|14.000000|442.370000||
B|NVDA|20260415|12:49:22|S|25.000000|197.490000||
B|NVDA|20260415|12:49:22|S|143.000000|197.500000||
B|OKLL|20260415|12:49:22|S|100.000000|9.378900||
B|QBTS|20260415|12:49:22|S|40.000000|20.080000||
B|TPGXL|20260415|12:49:22|S|6.000000|25.180000||
B|TSLA|20260415|12:49:22|S|166.000000|389.090000||
B|TSLA|20260415|12:49:22|S|334.000000|389.090000||
B|HUBC|20260415|12:49:23|S|700.000000|0.332100||
B|MSFT|20260415|12:49:23|S|3.000000|408.150000||
B|OKLO|20260415|12:49:23|S|50.000000|63.097800||
B|TSLA|20260415|12:49:23|S|70.000000|389.000000||
B|UPRO|20260415|12:49:23|S|65.000000|118.384500||
B|AAOI|20260415|12:49:24|S|100.000000|137.620000||
B|ADT|20260415|12:49:24|S|22.000000|7.020000||
B|ASTS|20260415|12:49:24|S|100.000000|84.580000||
B|EOSE|20260415|12:49:24|S|300.000000|6.965000||
B|FCEL|20260415|12:49:24|S|100.000000|7.345000||
B|FNGU|20260415|12:49:24|S|20.000000|22.830000||
B|GOOGL|20260415|12:49:24|S|50.000000|334.818600||
B|SNAP|20260415|12:49:24|S|100.000000|5.925000||
B|SNDK|20260415|12:49:24|S|5.000000|877.210000||
B|SOXL|20260415|12:49:24|S|100.000000|81.120000||
B|SPIR|20260415|12:49:24|S|44.000000|19.640000||
B|TSLA|20260415|12:49:24|S|100.000000|388.951500||
B|TSLA|20260415|12:49:24|S|880.000000|388.975000||
B|ASML|20260415|12:49:25|S|1.000000|1424.030000||
B|JHG|20260415|12:49:25|S|100.000000|51.565000||
B|NVDA|20260415|12:49:25|S|100.000000|197.420000||
B|NVDA|20260415|12:49:25|S|300.000000|197.430000||
B|NVDA|20260415|12:49:25|S|500.000000|197.430000||
B|NVO|20260415|12:49:25|S|100.000000|39.999300||
B|PEP|20260415|12:49:25|S|40.000000|155.350000||
B|RQI|20260415|12:49:25|S|600.000000|12.939100||
B|SAP|20260415|12:49:25|S|20.000000|172.360000||
B|SMR|20260415|12:49:25|S|10.000000|11.420000||
B|TQQQ|20260415|12:49:25|S|92.000000|54.295000||
B|TSLA|20260415|12:49:25|S|100.000000|388.970000||
B|RYAAY|20260415|12:49:26|S|40.000000|62.065000||
B|SNAP|20260415|12:49:26|S|200.000000|5.925000||
B|SNDK|20260415|12:49:26|S|103.000000|877.500000||
B|SNDK|20260415|12:49:26|S|200.000000|877.410000||
B|SNDK|20260415|12:49:26|S|821.000000|877.560000||
B|Z|20260415|12:49:26|S|14.000000|42.947100||
B|ZTS|20260415|12:49:26|S|100.000000|121.072900||
B|BABA|20260415|12:49:27|S|18.000000|132.690000||
B|CLS|20260415|12:49:27|S|12.000000|377.185000||
B|HOOD|20260415|12:49:27|S|20.000000|85.180000||
B|INTC|20260415|12:49:27|S|17.000000|64.035000||
B|JMEE|20260415|12:49:27|S|102.000000|70.545000||
B|LITE|20260415|12:49:27|S|1.000000|803.990000||
B|MU|20260415|12:49:27|S|25.000000|442.014700||
B|NVDA|20260415|12:49:27|S|15.000000|197.435000||
B|OPEN|20260415|12:49:27|S|100.000000|4.695000||
B|PEP|20260415|12:49:27|S|100.000000|155.350000||
B|PLTR|20260415|12:49:27|S|4.000000|139.652200||
B|SPY|20260415|12:49:27|S|301.000000|696.490000||
B|XLU|20260415|12:49:27|S|2.000000|46.125000||
B|CRML|20260415|12:49:28|S|300.000000|8.795000||
B|NVDA|20260415|12:49:28|S|10.000000|197.420000||
B|RDDT|20260415|12:49:28|S|10.000000|157.530000||
B|TPL|20260415|12:49:28|S|66.000000|419.330000||
B|TPL|20260415|12:49:28|S|71.000000|419.360000||
B|CI|20260415|12:49:29|S|12.000000|269.130000||
B|ERAS|20260415|12:49:29|S|20.000000|18.225000||
B|LLY|20260415|12:49:29|S|1.000000|903.860000||
B|MULL|20260415|12:49:29|E|23.000000|176.900000||
B|SPY|20260415|12:49:29|S|4.000000|696.505000||
B|AMD|20260415|12:49:30|S|2.000000|253.460000||
B|INTC|20260415|12:49:30|S|100.000000|64.039300||
B|JTAI|20260415|12:49:30|S|43.000000|6.960000||
B|MA|20260415|12:49:30|S|3.000000|518.960000||
B|NIO|20260415|12:49:30|S|228.000000|6.425000||
B|OABI|20260415|12:49:30|S|102.000000|1.450000||
B|RTX|20260415|12:49:30|S|3.000000|198.159500||
B|SLV|20260415|12:49:30|S|100.000000|71.705000||
B|TSLA|20260415|12:49:30|S|50.000000|388.889300||
B|AAOI|20260415|12:49:31|S|5.000000|137.460000||
B|IEF|20260415|12:49:31|S|220.000000|95.555000||
B|KMX|20260415|12:49:31|S|20.000000|41.360000||
B|MU|20260415|12:49:31|S|2.000000|442.160000||
B|NVDA|20260415|12:49:31|S|10.000000|197.370000||
B|ORCL|20260415|12:49:31|S|40.000000|168.850000||
B|TQQQ|20260415|12:49:31|S|200.000000|54.315000||
B|Z|20260415|12:49:31|S|12.000000|42.948400||
B|Z|20260415|12:49:31|S|500.000000|43.000000||
B|AMC|20260415|12:49:32|S|25.000000|1.615000||
B|CRWV|20260415|12:49:32|S|9.000000|117.188800||
B|IEF|20260415|12:49:32|S|200.000000|95.560000||
B|RBRK|20260415|12:49:32|S|100.000000|50.750000||
B|TSLL|20260415|12:49:32|S|500.000000|13.095000||
B|TSM|20260415|12:49:32|S|3.000000|373.820000||
B|AVGO|20260415|12:49:33|S|100.000000|389.860000||
B|HUBC|20260415|12:49:33|S|959.000000|0.327800||
B|HUBC|20260415|12:49:33|S|3000.000000|0.327700||
B|SPY|20260415|12:49:33|S|46.000000|696.580000||
B|TSLA|20260415|12:49:33|S|3.000000|388.920000||
B|ZTO|20260415|12:49:33|S|107.000000|25.080000||
B|ALAB|20260415|12:49:34|S|1.000000|167.220000||
B|BRK/B|20260415|12:49:34|S|10.000000|476.200000||
B|FANG|20260415|12:49:34|S|100.000000|187.460000||
B|MU|20260415|12:49:34|S|14.000000|442.120000||
B|NVA|20260415|12:49:34|S|581.000000|6.350000||
B|NVDA|20260415|12:49:34|S|0.506790|197.320000||
B|NVDA|20260415|12:49:34|S|500.000000|197.335000||
B|PAVM|20260415|12:49:34|S|1.000000|9.200000||
B|QQQ|20260415|12:49:34|S|2.000000|632.129000||
B|SQQQ|20260415|12:49:34|S|10.000000|60.995000||
B|TER|20260415|12:49:34|S|15.000000|354.860000||
B|TSLA|20260415|12:49:34|S|3.000000|388.920000||
B|BBAI|20260415|12:49:35|S|430.000000|3.725000||
B|GWW|20260415|12:49:35|S|1.000000|1135.520000||
B|NIO|20260415|12:49:35|S|500.000000|6.425000||
B|NVDA|20260415|12:49:35|S|13.000000|197.365000||
B|QBTS|20260415|12:49:35|S|310.000000|20.045000||
B|SMR|20260415|12:49:35|S|421.000000|11.420000||
B|APLD|20260415|12:49:36|S|94.000000|29.990000||
B|CRCA|20260415|12:49:36|S|12.000000|46.940000||
B|DAVE|20260415|12:49:36|S|4.000000|227.710000||
B|HUT|20260415|12:49:36|S|306.000000|69.070000||
B|LITE|20260415|12:49:36|S|7.000000|804.450000||
B|MRNA|20260415|12:49:36|S|90.000000|53.910000||
B|NVDA|20260415|12:49:36|S|213.000000|197.370000||
B|RBLX|20260415|12:49:36|S|30.000000|60.009300||
B|TSLA|20260415|12:49:36|S|5.000000|388.815000||
B|VXX|20260415|12:49:36|S|250.000000|29.480700||
B|WULF|20260415|12:49:36|S|100.000000|19.649300||
B|CDE|20260415|12:49:37|S|400.000000|19.895000||
B|CNXC|20260415|12:49:37|S|20.000000|29.170000||
B|HOOD|20260415|12:49:37|S|14.000000|85.185000||
B|MSFT|20260415|12:49:37|S|1.000000|408.130000||
B|MU|20260415|12:49:37|S|14.000000|442.190000||
B|SNOW|20260415|12:49:37|S|100.000000|140.827000||
B|TSLA|20260415|12:49:37|S|100.000000|388.890000||
B|TSLA|20260415|12:49:37|S|100.000000|388.890000||
B|ZS|20260415|12:49:37|S|80.000000|129.070000||
B|AMZN|20260415|12:49:38|S|32.000000|248.075000||
B|MA|20260415|12:49:38|S|1.000000|518.900000||
B|MU|20260415|12:49:38|S|0.619800|442.140000||
B|OPEN|20260415|12:49:38|S|1888.000000|4.695000||
B|QQQ|20260415|12:49:38|S|4.000000|632.104500||
B|RKLB|20260415|12:49:38|S|59.000000|70.420000||
B|RKLB|20260415|12:49:38|S|180.000000|70.420000||
B|SMR|20260415|12:49:38|S|200.000000|11.415000||
B|SMR|20260415|12:49:38|S|1100.000000|11.415000||
B|TSLQ|20260415|12:49:38|S|1.000000|21.815000||
B|IONQ|20260415|12:49:39|S|6.000000|41.805000||
B|BIRD|20260415|12:49:40|S|5.000000|17.335000||
B|LEN|20260415|12:49:40|S|100.000000|88.730000||
B|SMR|20260415|12:49:40|S|50.000000|11.415000||
B|SOXL|20260415|12:49:40|S|20.000000|81.140900||
B|SPY|20260415|12:49:40|S|1.000000|696.605000||
B|TSLA|20260415|12:49:40|S|62.000000|388.930000||
B|AAOI|20260415|12:49:41|S|100.000000|137.605000||
B|BZQ|20260415|12:49:41|S|865.000000|8.404500||
B|COST|20260415|12:49:41|S|3.000000|982.191000||
B|CRWV|20260415|12:49:41|S|179.000000|117.080000||
B|NU|20260415|12:49:41|S|15.000000|15.339600||
B|NVDA|20260415|12:49:41|S|300.000000|197.310000||
B|QBTS|20260415|12:49:41|S|100.000000|20.050000||
B|SOXL|20260415|12:49:41|S|27.000000|81.115000||
B|SOXL|20260415|12:49:41|S|40.000000|81.110000||
B|VOE|20260415|12:49:41|S|3.000000|189.605000||
B|BBAI|20260415|12:49:42|S|25.000000|3.720000||
B|IONQ|20260415|12:49:42|S|100.000000|41.805000||
B|NVDA|20260415|12:49:42|S|1.000000|197.300000||
B|SNDK|20260415|12:49:42|S|10.000000|878.100000||
B|SOXL|20260415|12:49:42|S|10.000000|81.100000||
B|TER|20260415|12:49:42|S|100.000000|354.840000||
B|TER|20260415|12:49:42|S|195.000000|354.920000||
B|ALLE|20260415|12:49:43|S|40.000000|141.030000||
B|CRDO|20260415|12:49:43|S|22.000000|162.155000||
B|DDOG|20260415|12:49:43|S|20.000000|118.944800||
B|MNTS|20260415|12:49:43|S|150.000000|6.805000||
B|RGTI|20260415|12:49:43|S|97.000000|18.635000||
B|RGTI|20260415|12:49:43|S|290.000000|18.635000||
B|SQQQ|20260415|12:49:43|S|150.000000|61.025000||
B|TSLA|20260415|12:49:43|S|25.000000|388.855000||
B|COIN|20260415|12:49:44|S|15.000000|189.250000||
B|DELL|20260415|12:49:44|S|100.000000|179.100000||
B|LITE|20260415|12:49:44|S|100.000000|803.970000||
B|PALI|20260415|12:49:44|S|500.000000|2.170000||
B|RDW|20260415|12:49:44|S|507.000000|9.527500||
B|TSM|20260415|12:49:44|S|3.000000|373.830000||
B|ETHA|20260415|12:49:45|S|228.000000|17.669300||
B|HPQ|20260415|12:49:45|S|151.000000|19.170000||
B|LITE|20260415|12:49:45|S|20.000000|803.630000||
B|LYFT|20260415|12:49:45|S|100.000000|14.415000||
B|NU|20260415|12:49:45|S|3.000000|15.335000||
B|OSUR|20260415|12:49:45|S|100.000000|3.215000||
B|SOXS|20260415|12:49:45|S|2024.000000|22.105000||
B|TEM|20260415|12:49:45|S|1.000000|54.451700||
B|TSLA|20260415|12:49:45|S|123.000000|388.770000||
B|VO|20260415|12:49:45|S|2.000000|301.055000||
B|IONQ|20260415|12:49:46|S|96.000000|41.815000||
B|MSTR|20260415|12:49:46|S|201.000000|138.010000||
B|SNDK|20260415|12:49:46|S|1.000000|878.100000||
B|TSLA|20260415|12:49:46|S|38.000000|388.815000||
B|VXX|20260415|12:49:46|S|400.000000|29.485000||
B|DDOG|20260415|12:49:47|S|20.000000|118.997300||
B|FANG|20260415|12:49:47|S|100.000000|187.510000||
B|IONX|20260415|12:49:47|S|200.000000|40.840000||
B|NBIS|20260415|12:49:47|S|100.000000|161.180000||
B|SOXL|20260415|12:49:47|S|1.000000|81.088800||
B|TSLA|20260415|12:49:47|S|1.000000|388.800000||
B|AAOI|20260415|12:49:48|S|1.000000|137.550000||
B|CAR|20260415|12:49:48|S|2.000000|361.060000||
B|IREX|20260415|12:49:48|S|50.000000|31.190000||
B|LITX|20260415|12:49:48|S|100.000000|36.940000||
B|LITX|20260415|12:49:48|S|400.000000|36.990000||
B|MAZE|20260415|12:49:48|S|80.000000|26.730000||
B|MU|20260415|12:49:48|S|29.000000|441.944100||
B|QUBT|20260415|12:49:48|S|21.000000|9.135000||
B|RCAT|20260415|12:49:48|S|138.000000|12.445000||
B|SOFI|20260415|12:49:48|S|9.000000|18.375000||
B|TSLA|20260415|12:49:48|S|1.000000|388.510000||
B|TSLA|20260415|12:49:48|S|113.000000|388.670000||
B|UVXY|20260415|12:49:48|S|400.000000|39.180000||
B|XOM|20260415|12:49:48|S|2.000000|149.515000||
B|ASTX|20260415|12:49:49|S|2.000000|36.337300||
B|EOSE|20260415|12:49:49|S|100.000000|6.980000||
B|INTU|20260415|12:49:49|S|4.000000|387.780000||
B|LCID|20260415|12:49:49|S|100.000000|8.150000||
B|LITE|20260415|12:49:49|S|4.000000|803.720000||
B|SATL|20260415|12:49:49|S|20.000000|6.625000||
B|SATL|20260415|12:49:49|S|100.000000|6.625000||
B|SNDK|20260415|12:49:49|S|14.000000|878.330000||
B|TSLA|20260415|12:49:49|S|51.000000|388.420000||
B|TSLA|20260415|12:49:49|S|160.000000|388.490000||
B|XNDU|20260415|12:49:49|S|129.000000|22.045000||
B|ADBE|20260415|12:49:50|S|80.000000|243.935000||
B|BRK/B|20260415|12:49:50|S|40.000000|476.200000||
B|FOXX|20260415|12:49:50|S|1.000000|5.420000||
B|FUFU|20260415|12:49:50|S|234.000000|2.385000||
B|HUBC|20260415|12:49:50|S|2000.000000|0.313800||
B|KRMN|20260415|12:49:50|S|20.000000|90.960000||
B|LITX|20260415|12:49:50|S|40.000000|37.020000||
B|QBTS|20260415|12:49:50|S|2000.000000|20.090000||
B|QBTS|20260415|12:49:50|S|2699.000000|20.090000||
B|TSLG|20260415|12:49:50|S|282.000000|6.445000||
B|MEME|20260415|12:49:51|S|9.000000|8.035000||
B|META|20260415|12:49:51|S|5.000000|673.740000||
B|NBIG|20260415|12:49:51|S|200.000000|17.070000||
B|ONDS|20260415|12:49:51|S|100.000000|9.480000||
B|QTOP|20260415|12:49:51|S|4.000000|33.205000||
B|SNDK|20260415|12:49:51|S|1.000000|878.320000||
B|TSLA|20260415|12:49:51|S|200.000000|388.545000||
B|HUBC|20260415|12:49:52|E|2900.000000|0.312000||
B|LAW|20260415|12:49:52|S|90.000000|4.140000||
B|LITE|20260415|12:49:52|S|10.000000|804.050000||
B|QBTS|20260415|12:49:52|S|110.000000|20.115000||
B|SNAP|20260415|12:49:52|S|200.000000|5.925000||
B|TSLA|20260415|12:49:52|S|35.000000|388.542900||
B|AGAE|20260415|12:49:53|S|100.000000|0.697800||
B|CAG|20260415|12:49:53|S|5000.000000|14.135000||
B|LITE|20260415|12:49:53|S|32.000000|804.240000||
B|TSLA|20260415|12:49:53|S|50.000000|388.540000||
B|BGT|20260415|12:49:54|S|200.000000|10.960000||
B|HUBC|20260415|12:49:54|S|6.000000|0.313501||
B|NVDA|20260415|12:49:54|S|2.000000|197.269300||
B|QFIN|20260415|12:49:54|S|6.000000|14.280000||
B|QQQ|20260415|12:49:54|S|100.000000|632.060000||
B|SNDK|20260415|12:49:54|S|9.000000|878.580000||
B|GLW|20260415|12:49:55|S|90.000000|164.710000||
B|GLW|20260415|12:49:55|S|100.000000|164.690000||
B|INTC|20260415|12:49:55|S|1000.000000|64.129100||
B|TSLA|20260415|12:49:55|S|1.000000|388.710000||
B|TSLA|20260415|12:49:55|S|1.000000|388.710000||
B|AAOI|20260415|12:49:56|S|100.000000|137.600000||
B|AMD|20260415|12:49:56|S|100.000000|253.535000||
B|CRCL|20260415|12:49:56|S|50.000000|104.090000||
B|FNDF|20260415|12:49:56|S|10.000000|51.425000||
B|INTC|20260415|12:49:56|S|200.000000|64.129300||
B|INTC|20260415|12:49:56|S|900.000000|64.125000||
B|INTC|20260415|12:49:56|S|900.000000|64.130000||
B|INTC|20260415|12:49:56|S|900.000000|64.130000||
B|NVDA|20260415|12:49:56|S|25.000000|197.350000||
B|PDD|20260415|12:49:56|S|50.000000|102.559100||
B|PEP|20260415|12:49:56|S|3.000000|155.280000||
B|NEXA|20260415|12:49:57|S|300.000000|14.147800||
B|SNAP|20260415|12:49:57|S|100.000000|5.925000||
B|BRK/B|20260415|12:49:58|S|16.000000|476.070000||
B|FTAI|20260415|12:49:58|S|5.000000|264.480000||
B|GOOGL|20260415|12:49:58|S|300.000000|334.745000||
B|IONQ|20260415|12:49:58|S|11.000000|41.885000||
B|IWM|20260415|12:49:58|S|374.000000|268.100000||
B|TQQQ|20260415|12:49:58|S|50.000000|54.338200||
B|XLE|20260415|12:49:58|S|80.000000|55.985000||
B|BIRD|20260415|12:49:59|S|5.000000|17.330000||
B|CRWV|20260415|12:49:59|S|100.000000|117.130000||
B|ETH|20260415|12:49:59|S|400.000000|22.225000||
B|MSTR|20260415|12:49:59|S|2.000000|138.220000||
B|MU|20260415|12:49:59|S|5.000000|442.240000||
B|NVDA|20260415|12:49:59|S|3.000000|197.495000||
B|NVDA|20260415|12:49:59|S|25.000000|197.499100||
B|QBTS|20260415|12:49:59|S|14.000000|20.089600||
B|RDW|20260415|12:49:59|S|120.000000|9.529300||
B|RGTI|20260415|12:49:59|S|55.000000|18.665000||
B|SMCI|20260415|12:49:59|S|100.000000|27.175000||
B|TSLL|20260415|12:49:59|S|500.000000|13.100700||
B|V|20260415|12:49:59|S|5.000000|314.790000||
B|ARM|20260415|12:50:00|S|30.000000|158.030000||
B|CRDO|20260415|12:50:00|S|10.000000|162.550000||
B|MSFT|20260415|12:50:00|S|2.000000|408.240000||
B|NVDA|20260415|12:50:00|S|200.000000|197.487400||
B|NVDA|20260415|12:50:00|S|300.000000|197.490000||
B|NVDA|20260415|12:50:00|S|400.000000|197.485000||
B|RKLB|20260415|12:50:00|S|40.000000|70.320000||
B|TEVA|20260415|12:50:00|S|40.000000|31.230000||
B|TSLA|20260415|12:50:00|S|16.000000|389.050000||
B|TSLA|20260415|12:50:00|S|19.000000|389.010000||
B|TSM|20260415|12:50:00|S|240.000000|374.230000||
B|VTI|20260415|12:50:00|S|4.000000|343.621200||
B|XOM|20260415|12:50:00|S|16.000000|149.479100||
B|XPEV|20260415|12:50:00|S|50.000000|17.659300||
B|ALK|20260415|12:50:01|S|20.000000|42.700000||
B|NFGC|20260415|12:50:01|S|50.000000|2.085000||
B|NVDA|20260415|12:50:01|S|14.000000|197.510000||
B|NVDA|20260415|12:50:01|S|100.000000|197.515000||
B|NVDA|20260415|12:50:01|S|192.000000|197.510000||
B|NVDA|20260415|12:50:01|S|206.000000|197.509000||
B|NVDA|20260415|12:50:01|S|300.000000|197.510000||
B|NVDA|20260415|12:50:01|S|486.000000|197.510000||
B|ONDS|20260415|12:50:01|S|100.000000|9.480000||
B|ONDS|20260415|12:50:01|S|350.000000|9.485000||
B|ONDS|20260415|12:50:01|S|400.000000|9.485000||
B|PLTR|20260415|12:50:01|S|1180.000000|139.780000||
B|QQQ|20260415|12:50:01|S|100.000000|632.265000||
B|UPST|20260415|12:50:01|S|6.000000|33.100000||
B|AVGO|20260415|12:50:02|S|70.000000|390.355000||
B|CAR|20260415|12:50:02|S|10.000000|361.600000||
B|EEM|20260415|12:50:02|S|100.000000|62.065000||
B|GLXY|20260415|12:50:02|S|20.000000|23.555000||
B|IONZ|20260415|12:50:02|S|50.000000|8.730100||
B|MSFT|20260415|12:50:02|S|108.000000|408.250000||
B|MU|20260415|12:50:02|S|2.000000|442.460000||
B|SNAL|20260415|12:50:02|S|2000.000000|0.909900||
B|TEM|20260415|12:50:02|S|60.000000|54.555000||
B|TNA|20260415|12:50:02|S|180.000000|55.395000||
B|TSLA|20260415|12:50:02|S|100.000000|389.060000||
B|TSM|20260415|12:50:02|S|100.000000|374.250000||
B|AVGO|20260415|12:50:03|S|21.000000|390.405000||
B|AVGO|20260415|12:50:03|S|52.000000|390.410000||
B|AVGO|20260415|12:50:03|S|100.000000|390.405000||
B|BA|20260415|12:50:03|S|2.000000|222.370000||
B|BA|20260415|12:50:03|S|6.000000|222.370000||
B|CAR|20260415|12:50:03|S|1.000000|360.550000||
B|INTC|20260415|12:50:03|S|30.000000|64.135000||
B|MRLN|20260415|12:50:03|S|4.000000|14.530000||
B|MU|20260415|12:50:03|S|206.000000|442.400000||
B|NVDA|20260415|12:50:03|S|25.000000|197.510000||
B|ONDS|20260415|12:50:03|S|100.000000|9.490000||
B|QQQ|20260415|12:50:03|S|40.000000|632.270000||
B|RGTI|20260415|12:50:03|S|1.000000|18.670000||
B|SNXX|20260415|12:50:03|S|136.000000|66.750000||
B|URA|20260415|12:50:03|S|1.000000|54.490000||
B|BTG|20260415|12:50:04|S|100.000000|4.869300||
B|INTC|20260415|12:50:04|S|200.000000|64.150000||
B|IRE|20260415|12:50:04|S|100.000000|23.410000||
B|MU|20260415|12:50:04|S|8.000000|442.480000||
B|OKLO|20260415|12:50:04|S|100.000000|63.160000||
B|PATK|20260415|12:50:04|S|10.000000|102.280000||
B|RGTI|20260415|12:50:04|S|1700.000000|18.700000||
B|RNXT|20260415|12:50:04|S|740.000000|1.010000||
B|SHY|20260415|12:50:04|S|3500.000000|82.495000||
B|SNDK|20260415|12:50:04|S|10.000000|879.210000||
B|SNDK|20260415|12:50:04|S|200.000000|879.000000||
B|UVIX|20260415|12:50:04|S|4.000000|5.845000||
B|ASML|20260415|12:50:05|S|16.000000|1424.820000||
B|BBAI|20260415|12:50:05|S|90.000000|3.720000||
B|BMNU|20260415|12:50:05|S|12.000000|2.049700||
B|IONZ|20260415|12:50:05|S|50.000000|8.710100||
B|IWM|20260415|12:50:05|S|22.000000|268.115000||
B|SQQQ|20260415|12:50:05|S|200.000000|60.945000||
B|WULF|20260415|12:50:05|S|5.000000|19.677500||
B|ACMR|20260415|12:50:06|S|40.000000|48.060000||
B|AMD|20260415|12:50:06|S|116.000000|253.760000||
B|APLD|20260415|12:50:06|S|7.000000|30.030000||
B|ASML|20260415|12:50:06|S|1.000000|1424.820000||
B|AVGO|20260415|12:50:06|S|4.000000|390.410000||
B|MSFT|20260415|12:50:06|S|1.000000|408.330000||
B|SMCI|20260415|12:50:06|S|202.000000|27.189300||
B|TSLA|20260415|12:50:06|S|12.000000|389.000000||
B|TSLA|20260415|12:50:06|S|87.000000|389.000000||
B|HOOD|20260415|12:50:07|S|2.000000|85.360000||
B|LOGI|20260415|12:50:07|S|100.000000|97.225000||
B|PEP|20260415|12:50:07|S|14.000000|155.100000||
B|TSLA|20260415|12:50:07|S|242.000000|388.975000||
B|ZTS|20260415|12:50:07|S|4.000000|121.076600||
B|FANG|20260415|12:50:08|S|10.000000|187.400000||
B|FANG|20260415|12:50:08|S|90.000000|187.374300||
B|PANW|20260415|12:50:08|S|166.000000|163.780000||
B|PSTG|20260415|12:50:08|S|44.000000|64.275300||
B|RGTI|20260415|12:50:08|S|150.000000|18.705000||
B|SNDK|20260415|12:50:08|S|300.000000|880.000000||
B|SOXS|20260415|12:50:08|S|2.000000|22.045000||
B|SQFT|20260415|12:50:08|E|5.000000|3.370000||
B|TSLA|20260415|12:50:08|S|5.000000|389.000000||
B|TSLA|20260415|12:50:08|S|25.000000|388.940000||
B|TWLO|20260415|12:50:08|S|4.000000|130.650000||
B|HOOD|20260415|12:50:09|S|50.000000|85.355000||
B|IGV|20260415|12:50:09|S|100.000000|82.125000||
B|INFQ|20260415|12:50:09|S|97.000000|14.290000||
B|IONZ|20260415|12:50:09|S|50.000000|8.710100||
B|OKLO|20260415|12:50:09|S|102.000000|63.150000||
B|SFIX|20260415|12:50:09|S|500.000000|3.600000||
B|SGOV|20260415|12:50:09|S|30.000000|100.529200||
B|SGOV|20260415|12:50:09|S|181.000000|100.529200||
B|SOFI|20260415|12:50:09|S|40.000000|18.397400||
B|SURG|20260415|12:50:09|S|100.000000|0.569900||
B|TSLA|20260415|12:50:09|S|100.000000|388.950000||
B|UAMY|20260415|12:50:09|S|100.000000|10.210000||
B|CAR|20260415|12:50:10|S|52.000000|360.370000||
B|INFQ|20260415|12:50:10|S|1000.000000|14.330000||
B|JNJ|20260415|12:50:10|S|100.000000|237.646000||
B|OKLO|20260415|12:50:10|S|31.000000|63.150000||
B|QQQ|20260415|12:50:10|S|50.000000|632.270000||
B|RPT|20260415|12:50:10|S|1.000000|14.180000||
B|SNDK|20260415|12:50:10|S|10.000000|879.740000||
B|CVNA|20260415|12:50:11|S|3.000000|373.441000||
B|META|20260415|12:50:11|S|50.000000|674.100000||
B|MU|20260415|12:50:11|S|15.000000|442.630000||
B|NVDA|20260415|12:50:11|S|55.000000|197.520000||
B|NVDA|20260415|12:50:11|S|140.000000|197.515000||
B|OKLO|20260415|12:50:11|S|800.000000|63.180000||
B|PLTR|20260415|12:50:11|S|10.000000|139.838800||
B|SNDK|20260415|12:50:11|S|50.000000|879.920000||
B|TSLA|20260415|12:50:11|S|1.000000|388.960000||
B|XPEV|20260415|12:50:11|S|1800.000000|17.679200||
B|APA|20260415|12:50:12|S|480.000000|36.830000||
B|APA|20260415|12:50:12|S|500.000000|36.820000||
B|APA|20260415|12:50:12|S|1000.000000|36.820000||
B|ASTI|20260415|12:50:12|S|100.000000|5.880000||
B|GOOGL|20260415|12:50:12|S|1.000000|334.730000||
B|JOBY|20260415|12:50:12|S|11.000000|8.999300||
B|META|20260415|12:50:12|S|6.000000|674.110000||
B|MSFT|20260415|12:50:12|S|2.000000|408.320000||
B|MU|20260415|12:50:12|S|23.000000|442.590000||
B|NVDA|20260415|12:50:12|S|15.000000|197.520000||
B|QBTS|20260415|12:50:12|S|450.000000|20.095000||
B|SNDK|20260415|12:50:12|S|50.000000|879.920000||
B|SNOW|20260415|12:50:12|S|3.000000|141.170000||
B|SOXL|20260415|12:50:12|S|500.000000|81.375000||
B|CVNA|20260415|12:50:13|S|10.000000|373.441000||
B|INTC|20260415|12:50:13|S|500.000000|64.175000||
B|LEN|20260415|12:50:13|S|100.000000|88.665000||
B|PLTR|20260415|12:50:13|S|100.000000|139.860000||
B|PLTR|20260415|12:50:13|S|400.000000|139.858700||
B|SNDK|20260415|12:50:13|S|13.000000|879.810000||
B|TWLO|20260415|12:50:13|S|4.000000|130.650000||
B|ASTS|20260415|12:50:14|S|20.000000|84.700000||
B|IONQ|20260415|12:50:14|S|100.000000|41.940000||
B|LULU|20260415|12:50:14|S|75.000000|161.965000||
B|NVDA|20260415|12:50:14|S|200.000000|197.515000||
B|RKLB|20260415|12:50:14|S|5.000000|70.450000||
B|SH|20260415|12:50:14|S|2.000000|35.455000||
B|SNAP|20260415|12:50:14|S|100.000000|5.935000||
B|SNDK|20260415|12:50:14|S|20.000000|879.530000||
B|TSLA|20260415|12:50:14|S|2.000000|388.990000||
B|TSLA|20260415|12:50:14|S|10.000000|388.980400||
B|TSLA|20260415|12:50:14|S|25.000000|388.970000||
B|AAOI|20260415|12:50:15|S|100.000000|137.600000||
B|ASML|20260415|12:50:15|S|1.000000|1425.931000||
B|BTGO|20260415|12:50:15|S|20.000000|10.190000||
B|COP|20260415|12:50:15|S|200.000000|119.610000||
B|IAG|20260415|12:50:15|S|170.000000|19.590000||
B|IAG|20260415|12:50:15|S|200.000000|19.590000||
B|MRVL|20260415|12:50:15|S|496.000000|133.310000||
B|MRVL|20260415|12:50:15|S|897.000000|133.280000||
B|MU|20260415|12:50:15|S|100.000000|442.645000||
B|MUD|20260415|12:50:15|S|10.000000|32.530000||
B|QUBT|20260415|12:50:15|S|1700.000000|9.165000||
B|RKLB|20260415|12:50:15|S|140.000000|70.413200||
B|BL|20260415|12:50:16|S|40.000000|32.230000||
B|DUOL|20260415|12:50:16|S|147.000000|96.800000||
B|LAES|20260415|12:50:16|S|100.000000|2.705000||
B|NTRA|20260415|12:50:16|S|20.000000|211.091000||
B|PNR|20260415|12:50:16|S|20.000000|88.400000||
B|QUBT|20260415|12:50:16|S|1554.000000|9.167200||
B|TSLA|20260415|12:50:16|S|80.000000|389.210000||
B|UBER|20260415|12:50:16|S|1.000000|76.798800||
B|AVGO|20260415|12:50:17|S|91.000000|390.600000||
B|AXTI|20260415|12:50:17|S|100.000000|60.620000||
B|AXTI|20260415|12:50:17|S|200.000000|60.630000||
B|CLSK|20260415|12:50:17|S|200.000000|11.045000||
B|IONQ|20260415|12:50:17|S|1.000000|42.000000||
B|NFLX|20260415|12:50:17|S|160.000000|106.455000||
B|NFLX|20260415|12:50:17|S|660.000000|106.455000||
B|NVDA|20260415|12:50:17|S|85.000000|197.525000||
B|ORCL|20260415|12:50:17|S|1.000000|169.040000||
B|PLTR|20260415|12:50:17|S|75.000000|139.900000||
B|PLTR|20260415|12:50:17|S|1600.000000|139.900000||
B|SGOV|20260415|12:50:17|S|800.000000|100.526300||
B|TSLA|20260415|12:50:17|S|50.000000|389.210000||
B|TTAN|20260415|12:50:17|S|10.000000|62.345300||
B|XLRE|20260415|12:50:17|S|639.000000|43.340000||
B|AVGO|20260415|12:50:18|S|30.000000|390.550000||
B|EEM|20260415|12:50:18|S|100.000000|62.075000||
B|INTC|20260415|12:50:18|S|20.000000|64.195000||
B|LITE|20260415|12:50:18|S|1.000000|805.991000||
B|MSFT|20260415|12:50:18|S|2.000000|408.330000||
B|MU|20260415|12:50:18|S|50.000000|442.620000||
B|NEE|20260415|12:50:18|S|3.000000|90.570000||
B|TQQQ|20260415|12:50:18|S|100.000000|54.385000||
B|TSLA|20260415|12:50:18|S|25.000000|389.330000||
B|TSLA|20260415|12:50:18|S|40.000000|389.260000||
B|AMD|20260415|12:50:19|S|1.000000|253.937800||
B|BND|20260415|12:50:19|S|148.000000|73.855000||
B|BND|20260415|12:50:19|S|348.000000|73.860000||
B|INTC|20260415|12:50:19|S|100.000000|64.190000||
B|SLV|20260415|12:50:19|S|100.000000|71.759300||
B|SLV|20260415|12:50:19|S|1080.000000|71.765000||
B|WGS|20260415|12:50:19|S|20.000000|67.906000||
B|AFRM|20260415|12:50:20|S|262.000000|59.380000||
B|AFRM|20260415|12:50:20|S|800.000000|59.370000||
B|CAT|20260415|12:50:20|S|5.000000|759.550000||
B|NVDL|20260415|12:50:20|S|7.000000|92.487800||
B|RCAT|20260415|12:50:20|S|100.000000|12.475000||
B|TSLA|20260415|12:50:20|S|5.000000|389.300000||
B|TSLA|20260415|12:50:20|S|10.000000|389.290000||
B|USO|20260415|12:50:20|S|15.000000|123.645000||
B|ASTI|20260415|12:50:21|S|300.000000|5.890000||
B|ELF|20260415|12:50:21|S|7.000000|69.617300||
B|ELF|20260415|12:50:21|S|20.000000|69.610000||
B|HTZ|20260415|12:50:21|S|80.000000|6.375000||
B|MRVL|20260415|12:50:21|S|111.000000|133.398700||
B|MRVL|20260415|12:50:21|S|921.000000|133.400000||
B|TSLL|20260415|12:50:21|S|129.000000|13.120000||
B|TSLL|20260415|12:50:21|S|1115.000000|13.119400||
B|APEI|20260415|12:50:22|S|100.000000|57.630000||
B|GOOG|20260415|12:50:22|S|14.000000|331.985000||
B|MSFT|20260415|12:50:22|S|50.000000|408.420000||
B|NVD|20260415|12:50:22|S|200.000000|5.860000||
B|NVDA|20260415|12:50:22|S|100.000000|197.567300||
B|OXY|20260415|12:50:22|S|143.000000|56.025000||
B|PLTR|20260415|12:50:22|S|100.000000|139.930000||
B|QQQ|20260415|12:50:22|S|2.000000|632.360000||
B|SOXL|20260415|12:50:22|S|200.000000|81.458300||
B|ZM|20260415|12:50:22|S|100.000000|87.385000||
B|ACHR|20260415|12:50:23|S|100.000000|5.945000||
B|ALAB|20260415|12:50:23|S|100.000000|167.460000||
B|AVGO|20260415|12:50:23|S|24.000000|390.530000||
B|AVGO|20260415|12:50:23|S|100.000000|390.530000||
B|BMNR|20260415|12:50:23|S|200.000000|21.539300||
B|INFY|20260415|12:50:23|S|15.000000|14.275000||
B|MU|20260415|12:50:23|S|1.000000|442.205500||
B|NFLX|20260415|12:50:23|S|400.000000|106.450500||
B|SNDK|20260415|12:50:23|S|6.000000|880.180000||
B|SNDK|20260415|12:50:23|S|36.000000|880.480000||
B|SNDK|20260415|12:50:23|S|46.000000|880.180000||
B|TQQQ|20260415|12:50:23|S|100.000000|54.385000||
B|TSLA|20260415|12:50:23|S|100.000000|389.380000||
B|TSLL|20260415|12:50:23|S|620.000000|13.129300||
B|XLC|20260415|12:50:23|S|100.000000|117.745000||
B|AMZN|20260415|12:50:24|S|5.000000|248.121000||
B|BIRD|20260415|12:50:24|S|300.000000|17.480000||
B|COHR|20260415|12:50:24|S|32.000000|306.680000||
B|ITRG|20260415|12:50:24|S|20.000000|3.105000||
B|MU|20260415|12:50:24|S|10.000000|442.250000||
B|ONDS|20260415|12:50:24|S|100.000000|9.500000||
B|OWL|20260415|12:50:24|S|3400.000000|9.935000||
B|SILJ|20260415|12:50:24|S|1.000000|31.839300||
B|SNDK|20260415|12:50:24|S|10.000000|879.890000||
B|SOXL|20260415|12:50:24|S|10.000000|81.390000||
B|WULF|20260415|12:50:24|S|20.000000|19.667400||
B|AAL|20260415|12:50:25|S|50.000000|12.235000||
B|AMC|20260415|12:50:25|S|10.000000|1.610000||
B|INTC|20260415|12:50:25|S|340.000000|64.170000||
B|LITX|20260415|12:50:25|S|100.000000|37.130000||
B|LITX|20260415|12:50:25|S|1900.000000|37.170000||
B|MSFT|20260415|12:50:25|S|10.000000|408.340000||
B|TSLA|20260415|12:50:25|S|100.000000|389.460000||
B|UI|20260415|12:50:25|S|10.000000|966.340000||
B|AMD|20260415|12:50:26|S|1.000000|253.824400||
B|CRWV|20260415|12:50:26|S|66.000000|117.380000||
B|CVNA|20260415|12:50:26|S|40.000000|373.153900||
B|DASH|20260415|12:50:26|S|1.000000|176.056500||
B|HOOD|20260415|12:50:26|S|20.000000|85.370000||
B|HOOD|20260415|12:50:26|S|99.000000|85.370000||
B|KVUE|20260415|12:50:26|S|20.000000|17.320000||
B|MSFT|20260415|12:50:26|S|5.000000|408.325000||
B|NIO|20260415|12:50:26|S|100.000000|6.435000||
B|NVO|20260415|12:50:26|S|31.000000|40.030000||
B|TSLA|20260415|12:50:26|S|14.000000|389.410000||
B|TSLA|20260415|12:50:26|S|55.000000|389.411800||
B|AAOX|20260415|12:50:27|S|15.000000|43.770000||
B|AMT|20260415|12:50:27|S|63.000000|178.080000||
B|AMZN|20260415|12:50:27|S|50.000000|248.080000||
B|AVGO|20260415|12:50:27|S|25.000000|390.460000||
B|CVNA|20260415|12:50:27|S|40.000000|373.250000||
B|NVDA|20260415|12:50:27|S|200.000000|197.520000||
B|RIOT|20260415|12:50:27|S|4.000000|16.855000||
B|RIOT|20260415|12:50:27|S|5.000000|16.855000||
B|SQQQ|20260415|12:50:27|S|43.000000|60.940000||
B|TQQQ|20260415|12:50:27|S|900.000000|54.369500||
B|MRLN|20260415|12:50:28|S|5.000000|14.530000||
B|NVDA|20260415|12:50:28|S|5.000000|197.497500||
B|OKLO|20260415|12:50:28|S|500.000000|63.195000||
B|ORCL|20260415|12:50:28|S|2.000000|169.115000||
B|SNDK|20260415|12:50:28|S|5.000000|879.650000||
B|TSLA|20260415|12:50:28|S|10.000000|389.405000||
B|TSLL|20260415|12:50:28|S|100.000000|13.119300||
B|XMTR|20260415|12:50:28|S|8.000000|45.860000||
B|AXTI|20260415|12:50:29|S|4.000000|60.610000||
B|SNAP|20260415|12:50:29|S|100.000000|5.935000||
B|SOXL|20260415|12:50:29|S|200.000000|81.397300||
B|TSLA|20260415|12:50:29|S|7.000000|389.400000||
B|AVGO|20260415|12:50:30|S|30.000000|390.460000||
B|IGV|20260415|12:50:30|S|2.000000|82.140000||
B|IONQ|20260415|12:50:30|S|30.000000|42.075000||
B|MSFT|20260415|12:50:30|S|4.000000|408.310000||
B|ORCL|20260415|12:50:30|S|10.000000|169.100000||
B|RGTI|20260415|12:50:30|S|100.000000|18.699300||
B|RGTI|20260415|12:50:30|S|100.000000|18.700000||
B|RKLB|20260415|12:50:30|S|38.000000|70.490000||
B|RKLB|20260415|12:50:30|S|122.000000|70.490000||
B|SMH|20260415|12:50:30|S|18.000000|445.795000||
B|SNDK|20260415|12:50:30|S|1.000000|879.369000||
B|BIRD|20260415|12:50:31|S|1.000000|17.460000||
B|HOOD|20260415|12:50:31|S|5.000000|85.400000||
B|MRVL|20260415|12:50:31|S|5.000000|133.350000||
B|MSFT|20260415|12:50:31|S|100.000000|408.310000||
B|SMR|20260415|12:50:31|S|100.000000|11.449800||
B|TSLA|20260415|12:50:31|S|100.000000|389.380000||
B|AGAE|20260415|12:50:32|S|400.000000|0.696000||
B|LITE|20260415|12:50:32|S|20.000000|807.240000||
B|MSFT|20260415|12:50:32|S|2.000000|408.310000||
B|ORCL|20260415|12:50:32|S|40.000000|169.100000||
B|ORCL|20260415|12:50:32|S|40.000000|169.110000||
B|SOXL|20260415|12:50:32|S|10.000000|81.418800||
B|TSLA|20260415|12:50:32|S|1.000000|389.395000||
B|LH|20260415|12:50:33|S|1.000000|268.940000||
B|LMND|20260415|12:50:33|S|100.000000|64.200000||
B|MSFT|20260415|12:50:33|S|1.000000|408.260000||
B|MU|20260415|12:50:33|S|15.000000|442.460000||
B|PSQ|20260415|12:50:33|S|3.000000|29.419300||
B|SMX|20260415|12:50:33|S|13.000000|5.240000||
B|TSLA|20260415|12:50:33|S|2.000000|389.410000||
B|UAMY|20260415|12:50:33|S|100.000000|10.205000||
B|GE|20260415|12:50:34|S|0.500000|312.390000||
B|GOOGL|20260415|12:50:34|S|100.000000|334.698800||
B|GSL|20260415|12:50:34|S|40.000000|39.007100||
B|PLTR|20260415|12:50:34|S|140.000000|139.840000||
B|STNE|20260415|12:50:34|S|100.000000|14.745000||
B|TSLA|20260415|12:50:34|S|3.000000|389.610000||
B|TSLL|20260415|12:50:34|S|500.000000|13.130000||
B|VEEV|20260415|12:50:34|S|40.000000|166.340000||
B|VXUS|20260415|12:50:34|S|1.000000|82.485000||
B|OPEN|20260415|12:50:35|S|25.000000|4.690000||
B|SNDK|20260415|12:50:35|S|23.000000|880.050000||
B|TSLA|20260415|12:50:35|S|25.000000|389.670000||
B|BIRD|20260415|12:50:36|S|100.000000|17.490000||
B|LITE|20260415|12:50:36|S|14.000000|807.580000||
B|MSFT|20260415|12:50:36|S|40.000000|408.300000||
B|MU|20260415|12:50:36|S|32.000000|442.534200||
B|PBR|20260415|12:50:36|S|236.000000|20.705000||
B|QBTS|20260415|12:50:36|S|100.000000|20.190000||
B|LAES|20260415|12:50:37|S|2.000000|2.719800||
B|RKLB|20260415|12:50:37|S|10.000000|70.519100||
B|SPXS|20260415|12:50:37|S|70.000000|32.885000||
B|SPY|20260415|12:50:37|S|10.000000|696.687700||
B|AAOI|20260415|12:50:38|S|87.000000|137.240000||
B|AAOI|20260415|12:50:38|S|100.000000|137.270000||
B|AAOI|20260415|12:50:38|S|262.000000|137.247300||
B|APLD|20260415|12:50:38|S|10.000000|30.045000||
B|ASTS|20260415|12:50:38|S|100.000000|84.697100||
B|DSX|20260415|12:50:38|S|100.000000|2.525000||
B|HUBC|20260415|12:50:38|S|352.000000|0.320100||
B|IONQ|20260415|12:50:38|S|3.000000|42.160000||
B|IONX|20260415|12:50:38|S|2.000000|41.447300||
B|OKLO|20260415|12:50:38|S|100.000000|63.220000||
B|QBTS|20260415|12:50:38|S|200.000000|20.185000||
B|RGTI|20260415|12:50:38|S|300.000000|18.730000||
B|XNDU|20260415|12:50:38|S|400.000000|22.210000||
B|AMC|20260415|12:50:39|S|400.000000|1.615000||
B|ASTS|20260415|12:50:39|S|20.000000|84.690000||
B|BWIN|20260415|12:50:39|S|10.000000|22.800000||
B|HUM|20260415|12:50:39|S|1.000000|197.193500||
B|QBTS|20260415|12:50:39|S|100.000000|20.180000||
B|QBTS|20260415|12:50:39|S|100.000000|20.180000||
B|AMD|20260415|12:50:40|S|20.000000|253.848600||
B|BDSX|20260415|12:50:40|S|5.000000|12.430000||
B|CRWV|20260415|12:50:40|S|330.000000|117.400000||
B|INTC|20260415|12:50:40|S|500.000000|64.200000||
B|MU|20260415|12:50:40|S|5.000000|442.600000||
B|PG|20260415|12:50:40|S|13.000000|143.640000||
B|SOXL|20260415|12:50:40|S|200.000000|81.479000||
B|TTE|20260415|12:50:40|S|100.000000|89.840000||
B|UPST|20260415|12:50:40|S|1.000000|33.160900||
B|AMZN|20260415|12:50:41|S|5.000000|248.050000||
B|LITX|20260415|12:50:41|S|200.000000|37.345000||
B|LLY|20260415|12:50:41|S|10.000000|904.080000||
B|MU|20260415|12:50:41|S|1.000000|442.625400||
B|NVDA|20260415|12:50:41|S|60.000000|197.575000||
B|RGTI|20260415|12:50:41|S|900.000000|18.725000||
B|RKDA|20260415|12:50:41|S|100.000000|1.380000||
B|TQQQ|20260415|12:50:41|S|95.000000|54.390000||
B|TSLA|20260415|12:50:41|S|34.000000|389.680000||
B|TSLA|20260415|12:50:41|S|66.000000|389.740000||
B|TSLA|20260415|12:50:41|S|100.000000|389.680000||
B|ASTS|20260415|12:50:42|S|5.000000|84.690000||
B|BIDU|20260415|12:50:42|S|1.000000|120.455000||
B|MFA|20260415|12:50:42|S|28.000000|10.080000||
B|PLTR|20260415|12:50:42|S|10.000000|139.868800||
B|TSLA|20260415|12:50:42|S|13.000000|389.720000||
B|TSLA|20260415|12:50:42|S|40.000000|389.740000||
B|AMZN|20260415|12:50:43|S|10.000000|248.068600||
B|AVGO|20260415|12:50:43|S|600.000000|390.625000||
B|HOOD|20260415|12:50:43|S|31.000000|85.490000||
B|MU|20260415|12:50:43|S|1.000000|442.770000||
B|SNXX|20260415|12:50:43|S|100.000000|66.880000||
B|TSLA|20260415|12:50:43|S|55.000000|389.695000||
B|AMD|20260415|12:50:44|S|39.000000|253.810000||
B|AVGO|20260415|12:50:44|S|180.000000|390.630000||
B|COLO|20260415|12:50:44|S|100.000000|41.250000||
B|HIMS|20260415|12:50:44|S|300.000000|21.519300||
B|MU|20260415|12:50:44|S|10.000000|442.770000||
B|PANW|20260415|12:50:44|S|9.000000|164.080000||
B|QBTS|20260415|12:50:44|S|15.000000|20.195000||
B|SPY|20260415|12:50:44|S|800.000000|696.690800||
B|TSLL|20260415|12:50:44|S|460.000000|13.150000||
B|TWN|20260415|12:50:44|S|100.000000|77.965000||
B|VISN|20260415|12:50:44|S|38.000000|18.385000||
B|VXX|20260415|12:50:44|S|25.000000|29.440700||
B|CRM|20260415|12:50:45|S|53.000000|177.300000||
B|IONQ|20260415|12:50:45|S|40.000000|42.155000||
B|JPM|20260415|12:50:45|S|80.000000|304.930000||
B|LITX|20260415|12:50:45|S|100.000000|37.410000||
B|LITX|20260415|12:50:45|S|700.000000|37.410000||
B|MU|20260415|12:50:45|S|86.000000|442.795300||
B|MU|20260415|12:50:45|S|100.000000|442.820000||
B|NOK|20260415|12:50:45|S|100.000000|9.979900||
B|NVDA|20260415|12:50:45|S|100.000000|197.595000||
B|ONDS|20260415|12:50:45|S|800.000000|9.495000||
B|RKLB|20260415|12:50:45|S|50.000000|70.529100||
B|SNOU|20260415|12:50:45|S|300.000000|14.890000||
B|SOXL|20260415|12:50:45|S|1.000000|81.502200||
B|TSLA|20260415|12:50:45|S|4.000000|389.710000||
B|GOOGL|20260415|12:50:46|S|4.000000|334.700000||
B|MBLY|20260415|12:50:46|S|2000.000000|7.695000||
B|QBTX|20260415|12:50:46|S|100.000000|14.455000||
B|STNE|20260415|12:50:46|S|100.000000|14.770000||
B|STNE|20260415|12:50:46|S|220.000000|14.765000||
B|STNE|20260415|12:50:46|S|500.000000|14.765000||
B|CRWV|20260415|12:50:47|S|100.000000|117.510000||
B|DEC|20260415|12:50:47|S|100.000000|15.655000||
B|NVDA|20260415|12:50:47|S|10.000000|197.595000||
B|PCOR|20260415|12:50:47|S|200.000000|52.030000||
B|QUBT|20260415|12:50:47|S|500.000000|9.185000||
B|RMCF|20260415|12:50:47|S|3.000000|2.320000||
B|SATS|20260415|12:50:47|S|10.000000|131.240000||
B|AMZN|20260415|12:50:48|S|1.000000|248.080000||
B|CDE|20260415|12:50:48|S|25.000000|19.865000||
B|PNC|20260415|12:50:48|S|3.000000|223.890000||
B|SNDK|20260415|12:50:48|S|3.000000|880.991000||
B|TSLA|20260415|12:50:48|S|20.000000|389.585000||
B|BMNR|20260415|12:50:49|S|300.000000|21.539300||
B|FUFU|20260415|12:50:49|S|6.000000|2.390000||
B|MTH|20260415|12:50:49|S|9.000000|65.560000||
B|OKYO|20260415|12:50:49|S|65.000000|1.640000||
B|PLTR|20260415|12:50:49|S|0.015900|139.900000||
B|MU|20260415|12:50:50|S|100.000000|442.890000||
B|NVDA|20260415|12:50:50|S|15.000000|197.595000||
B|ORCL|20260415|12:50:50|S|90.000000|169.170000||
B|PTON|20260415|12:50:50|S|50.000000|4.950000||
B|VRTL|20260415|12:50:50|S|20.000000|141.140000||
B|AAPL|20260415|12:50:51|S|1500.000000|264.770000||
B|HOOD|20260415|12:50:51|S|100.000000|85.535000||
B|HSIC|20260415|12:50:51|S|70.000000|77.250000||
B|MNDY|20260415|12:50:51|S|100.000000|64.510000||
B|MSFT|20260415|12:50:51|S|50.000000|408.480000||
B|MSFT|20260415|12:50:51|S|80.000000|408.480000||
B|MU|20260415|12:50:51|S|100.000000|442.745000||
B|PYPL|20260415|12:50:51|S|400.000000|49.430000||
B|PYPL|20260415|12:50:51|S|1600.000000|49.430000||
B|TSLA|20260415|12:50:51|S|790.000000|389.660000||
B|ASTI|20260415|12:50:52|S|300.000000|6.000000||
B|NOK|20260415|12:50:52|S|200.000000|9.975000||
B|PLTR|20260415|12:50:52|S|10.000000|139.918800||
B|SMCI|20260415|12:50:52|S|40.000000|27.265000||
B|SMCI|20260415|12:50:52|S|40.000000|27.265000||
B|SOXL|20260415|12:50:52|S|200.000000|81.520000||
B|UAMY|20260415|12:50:52|S|400.000000|10.220000||
B|WDC|20260415|12:50:52|S|15.000000|354.430000||
B|INTC|20260415|12:50:53|S|200.000000|64.265000||
B|META|20260415|12:50:53|S|50.000000|674.140000||
B|MVLL|20260415|12:50:53|S|32.000000|45.970000||
B|SMCI|20260415|12:50:53|S|10.000000|27.260000||
B|SMR|20260415|12:50:53|S|132.000000|11.455000||
B|SPOT|20260415|12:50:53|S|10.000000|536.251000||
B|SQQQ|20260415|12:50:53|S|39.000000|60.905000||
B|SQQQ|20260415|12:50:53|S|361.000000|60.905000||
B|VRT|20260415|12:50:53|S|1.000000|298.300000||
B|ASX|20260415|12:50:54|S|25.000000|26.837500||
B|BULL|20260415|12:50:54|S|40.000000|6.385000||
B|QS|20260415|12:50:54|S|54.000000|7.030000||
B|QS|20260415|12:50:54|S|2100.000000|7.027400||
B|TALO|20260415|12:50:54|S|100.000000|14.390000||
B|TSLA|20260415|12:50:54|S|13.000000|389.800000||
B|TSLA|20260415|12:50:54|S|80.000000|389.735000||
B|BIRD|20260415|12:50:55|S|200.000000|17.490000||
B|CRM|20260415|12:50:55|S|25.000000|177.270000||
B|CRWV|20260415|12:50:55|S|25.000000|117.480000||
B|FDS|20260415|12:50:55|S|20.000000|232.022100||
B|HUBC|20260415|12:50:55|E|1700.000000|0.323000||
B|LAES|20260415|12:50:55|S|2.000000|2.719700||
B|LCID|20260415|12:50:55|S|100.000000|8.165000||
B|TSLA|20260415|12:50:55|S|7.000000|389.720000||
B|TSLA|20260415|12:50:55|S|18.000000|389.710000||
B|TSLA|20260415|12:50:55|S|880.000000|389.710000||
B|ARM|20260415|12:50:56|S|74.000000|158.100000||
B|ARM|20260415|12:50:56|S|100.000000|158.085300||
B|GRAB|20260415|12:50:56|S|20.000000|3.920000||
B|LITX|20260415|12:50:56|S|100.000000|37.370000||
B|NVDA|20260415|12:50:56|S|200.000000|197.620000||
B|PL|20260415|12:50:56|S|50.000000|33.358300||
B|RKLB|20260415|12:50:56|S|30.000000|70.540000||
B|RKLB|20260415|12:50:56|S|100.000000|70.558800||
B|SOXL|20260415|12:50:56|S|100.000000|81.529100||
B|TSLA|20260415|12:50:56|S|40.000000|389.815000||
B|TSM|20260415|12:50:56|S|275.000000|374.180000||
B|IONQ|20260415|12:50:57|S|180.000000|42.185000||
B|MU|20260415|12:50:57|S|20.000000|442.700000||
B|ONDL|20260415|12:50:57|S|100.000000|16.250000||
B|ORCL|20260415|12:50:57|S|100.000000|168.935000||
B|SOXL|20260415|12:50:57|S|65.000000|81.529100||
B|SOXL|20260415|12:50:57|S|100.000000|81.529100||
B|TSLA|20260415|12:50:57|S|10.000000|389.825000||
B|INTC|20260415|12:50:58|S|4.000000|64.235000||
B|TSLA|20260415|12:50:58|S|50.000000|389.880000||
B|GLW|20260415|12:50:59|S|94.000000|164.715000||
B|IONZ|20260415|12:50:59|S|1.000000|8.500000||
B|MU|20260415|12:50:59|S|4.000000|442.728300||
B|NVDA|20260415|12:50:59|S|600.000000|197.635000||
B|OSK|20260415|12:50:59|S|7.000000|142.100000||
B|ROBN|20260415|12:50:59|S|100.000000|25.540000||
B|BGB|20260415|12:51:00|S|5.000000|11.230000||
B|ET|20260415|12:51:00|S|21.000000|18.817400||
B|HUBS|20260415|12:51:00|S|47.000000|216.250000||
B|IREN|20260415|12:51:00|S|3.000000|46.760000||
B|NVDA|20260415|12:51:00|S|100.000000|197.635000||
B|OKLL|20260415|12:51:00|S|100.000000|9.425000||
B|TSLA|20260415|12:51:00|S|10.000000|389.740000||
B|EMLC|20260415|12:51:01|S|1155.000000|25.985000||
B|LRCX|20260415|12:51:01|S|4.000000|257.875000||
B|MU|20260415|12:51:01|S|60.000000|442.740000||
B|MUU|20260415|12:51:01|S|39.000000|200.810000||
B|NVDA|20260415|12:51:01|S|100.000000|197.660000||
B|NVDA|20260415|12:51:01|S|150.000000|197.650000||
B|TQQQ|20260415|12:51:01|S|800.000000|54.415000||
B|TSLA|20260415|12:51:01|S|40.000000|389.780000||
B|ZTS|20260415|12:51:01|S|100.000000|121.076600||
B|AMD|20260415|12:51:02|S|10.000000|253.807100||
B|BULL|20260415|12:51:02|S|1.000000|6.399300||
B|HIMS|20260415|12:51:02|S|200.000000|21.525000||
B|MSFT|20260415|12:51:02|S|2.000000|408.540000||
B|TSLA|20260415|12:51:02|S|40.000000|389.770000||
B|TSLL|20260415|12:51:02|S|74.000000|13.145000||
B|ZTS|20260415|12:51:02|S|100.000000|121.076600||
B|AMD|20260415|12:51:03|S|200.000000|253.829300||
B|ASTI|20260415|12:51:03|S|200.000000|6.015000||
B|CLOU|20260415|12:51:03|S|60.000000|18.875000||
B|HOOD|20260415|12:51:03|S|100.000000|85.510000||
B|HOOD|20260415|12:51:03|S|128.000000|85.519100||
B|HOOD|20260415|12:51:03|S|389.000000|85.510000||
B|IONQ|20260415|12:51:03|S|96.000000|42.265000||
B|MSFT|20260415|12:51:03|S|23.000000|408.550000||
B|MU|20260415|12:51:03|S|40.000000|442.670000||
B|PLTR|20260415|12:51:03|S|40.000000|139.930000||
B|QBTS|20260415|12:51:03|S|100.000000|20.200000||
B|RGTI|20260415|12:51:03|S|1.000000|18.755000||
B|TSLA|20260415|12:51:03|S|25.000000|389.630000||
B|TSLA|20260415|12:51:03|S|100.000000|389.610000||
B|TWN|20260415|12:51:03|S|100.000000|77.965000||
B|XPEL|20260415|12:51:03|S|1.000000|45.550000||
B|XPEL|20260415|12:51:03|S|1.000000|45.550000||
B|IONQ|20260415|12:51:04|S|14.000000|42.245000||
B|NU|20260415|12:51:04|S|90.000000|15.345000||
B|OKLL|20260415|12:51:04|S|400.000000|9.405000||
B|SGOV|20260415|12:51:04|S|50.000000|100.527200||
B|TQQQ|20260415|12:51:04|S|900.000000|54.405000||
B|TRMD|20260415|12:51:04|S|13.000000|30.440000||
B|ZS|20260415|12:51:04|S|80.000000|128.974000||
B|ASTI|20260415|12:51:05|S|300.000000|6.030000||
B|INTC|20260415|12:51:05|S|70.000000|64.239500||
B|LITE|20260415|12:51:05|S|1.000000|807.190000||
B|MU|20260415|12:51:05|S|10.000000|442.385000||
B|PLTR|20260415|12:51:05|S|63.000000|139.894800||
B|TSM|20260415|12:51:05|S|39.000000|374.090000||
B|UI|20260415|12:51:05|S|10.000000|966.515000||
B|VUSB|20260415|12:51:05|S|160.000000|49.735000||
B|LEN|20260415|12:51:06|S|100.000000|88.595000||
B|QQQ|20260415|12:51:06|S|5.000000|632.412500||
B|QQQM|20260415|12:51:06|S|1.000000|260.390000||
B|QUBT|20260415|12:51:06|S|100.000000|9.195000||
B|TSLA|20260415|12:51:06|S|500.000000|389.640000||
B|TSLL|20260415|12:51:06|S|100.000000|13.135000||
B|VEEV|20260415|12:51:06|S|55.000000|166.370000||
B|CIFR|20260415|12:51:07|S|50.000000|17.620000||
B|CRML|20260415|12:51:07|S|100.000000|8.815000||
B|TSM|20260415|12:51:07|S|16.000000|374.050000||
B|CRWV|20260415|12:51:08|S|100.000000|117.325000||
B|IONQ|20260415|12:51:08|S|32.000000|42.260000||
B|QQQ|20260415|12:51:08|S|100.000000|632.369300||
B|QTUM|20260415|12:51:08|S|150.000000|122.045000||
B|TSLA|20260415|12:51:08|S|63.000000|389.460000||
B|TSLA|20260415|12:51:08|S|1800.000000|389.440000||
B|DDOG|20260415|12:51:09|S|30.000000|119.450000||
B|HUT|20260415|12:51:09|S|75.000000|69.345000||
B|SNDK|20260415|12:51:09|S|1.000000|879.950000||
B|SNDK|20260415|12:51:09|S|4.000000|879.670000||
B|SOC|20260415|12:51:09|S|20.000000|12.970000||
B|LITE|20260415|12:51:10|S|5.000000|807.130000||
B|NVDA|20260415|12:51:10|S|100.000000|197.595000||
B|OKLO|20260415|12:51:10|S|63.000000|63.160000||
B|ORCX|20260415|12:51:10|S|200.000000|34.660000||
B|ORCX|20260415|12:51:10|S|300.000000|34.660000||
B|RKLB|20260415|12:51:10|S|7.000000|70.521200||
B|TSLA|20260415|12:51:10|S|10.000000|389.520000||
B|AMC|20260415|12:51:11|S|10.000000|1.610000||
B|AMD|20260415|12:51:11|S|20.000000|253.710000||
B|BIRD|20260415|12:51:11|S|21.000000|17.910000||
B|CCL|20260415|12:51:11|S|500.000000|28.709300||
B|CNXC|20260415|12:51:11|S|20.000000|29.260000||
B|MU|20260415|12:51:11|S|10.000000|442.360000||
B|MLCO|20260415|12:51:12|S|700.000000|5.925000||
B|MRVL|20260415|12:51:12|S|200.000000|133.348600||
B|NNE|20260415|12:51:12|S|113.000000|24.127800||
B|QBTS|20260415|12:51:12|S|100.000000|20.180000||
B|ALAB|20260415|12:51:13|S|20.000000|167.550000||
B|BL|20260415|12:51:13|S|9.000000|32.250000||
B|BTBT|20260415|12:51:13|S|20.000000|1.490000||
B|EGO|20260415|12:51:13|S|1.000000|34.810000||
B|INTC|20260415|12:51:13|S|900.000000|64.210000||
B|NVDA|20260415|12:51:13|S|100.000000|197.579000||
B|SMR|20260415|12:51:13|S|50.000000|11.440000||
B|TQQQ|20260415|12:51:13|S|25.000000|54.379500||
B|TSLL|20260415|12:51:13|S|200.000000|13.129300||
B|TSM|20260415|12:51:13|S|0.851500|373.900000||
B|TSM|20260415|12:51:13|S|69.000000|373.950000||
B|UNH|20260415|12:51:13|S|1.000000|313.233700||
B|VOR|20260415|12:51:13|S|100.000000|15.540000||
B|DXCM|20260415|12:51:14|S|9.000000|62.250000||
B|PLTR|20260415|12:51:14|S|140.000000|139.858500||
B|ARCC|20260415|12:51:15|S|100.000000|18.905000||
B|CVLT|20260415|12:51:15|S|32.000000|92.185400||
B|CVLT|20260415|12:51:15|S|107.000000|92.190000||
B|FSLY|20260415|12:51:15|S|50.000000|22.304900||
B|MSFT|20260415|12:51:15|S|2.000000|408.525000||
B|MSFT|20260415|12:51:15|S|100.000000|408.520000||
B|AGAE|20260415|12:51:16|S|3695.000000|0.691600||
B|AMD|20260415|12:51:16|S|783.000000|253.560000||
B|INFY|20260415|12:51:16|S|300.000000|14.275000||
B|META|20260415|12:51:16|S|3.000000|674.225000||
B|MSFT|20260415|12:51:16|S|1.000000|408.530000||
B|ORCL|20260415|12:51:16|S|59.000000|168.935000||
B|PANW|20260415|12:51:16|S|4.000000|164.056700||
B|PANW|20260415|12:51:16|S|4.000000|164.060000||
B|RUN|20260415|12:51:16|S|50.000000|12.009300||
B|TSLA|20260415|12:51:16|S|20.000000|389.180000||
B|WDC|20260415|12:51:16|S|100.000000|354.150000||
B|CDE|20260415|12:51:17|S|314.000000|19.847600||
B|EWY|20260415|12:51:17|S|300.000000|143.565000||
B|NVDA|20260415|12:51:17|S|10.000000|197.495000||
B|SOXL|20260415|12:51:17|S|100.000000|81.170000||
B|TSLA|20260415|12:51:17|S|40.000000|389.160000||
B|TSLA|20260415|12:51:17|S|60.000000|389.050000||
B|AMD|20260415|12:51:18|S|45.000000|253.400000||
B|CDE|20260415|12:51:18|S|8.000000|19.859300||
B|COHR|20260415|12:51:18|S|2.000000|306.330000||
B|GOOGL|20260415|12:51:18|S|180.000000|334.559700||
B|HOOG|20260415|12:51:18|S|40.000000|25.430000||
B|MSFT|20260415|12:51:18|S|13.000000|408.450000||
B|NVDA|20260415|12:51:18|S|100.000000|197.450000||
B|NVDA|20260415|12:51:18|S|300.000000|197.454800||
B|SEDG|20260415|12:51:18|S|13.000000|37.280000||
B|SOXX|20260415|12:51:18|S|2.000000|394.575000||
B|TSM|20260415|12:51:18|S|18.000000|373.815000||
B|ARM|20260415|12:51:19|S|200.000000|157.870000||
B|COHR|20260415|12:51:19|S|100.000000|306.060000||
B|CRDO|20260415|12:51:19|S|25.000000|162.620000||
B|FLNC|20260415|12:51:19|S|520.000000|14.940000||
B|GDS|20260415|12:51:19|S|100.000000|42.630000||
B|GRNY|20260415|12:51:19|S|40.000000|25.555000||
B|MSTY|20260415|12:51:19|S|16.000000|22.500000||
B|PLTR|20260415|12:51:19|S|100.000000|139.798800||
B|QBTS|20260415|12:51:19|S|110.000000|20.155000||
B|SNDK|20260415|12:51:19|S|1.000000|880.391000||
B|NOW|20260415|12:51:20|S|20.000000|93.330000||
B|SPY|20260415|12:51:20|S|200.000000|696.565000||
B|AMRC|20260415|12:51:21|S|17.000000|25.300000||
B|MO|20260415|12:51:21|S|26.000000|64.980000||
B|MSFT|20260415|12:51:21|S|2.000000|408.460000||
B|MU|20260415|12:51:21|S|99.000000|441.840000||
B|NVDA|20260415|12:51:21|S|29.000000|197.367500||
B|ONDS|20260415|12:51:21|S|100.000000|9.475000||
B|ONDS|20260415|12:51:21|S|700.000000|9.475000||
B|ORCL|20260415|12:51:21|S|24.000000|168.810000||
B|TSLA|20260415|12:51:21|S|20.000000|389.080000||
B|TWO|20260415|12:51:21|S|20.000000|11.090000||
B|Z|20260415|12:51:21|S|100.000000|42.953000||
B|AAPL|20260415|12:51:22|S|10.000000|264.540000||
B|COHR|20260415|12:51:22|S|100.000000|306.110000||
B|FLY|20260415|12:51:22|S|2.000000|35.355000||
B|HUBC|20260415|12:51:22|S|4000.000000|0.328700||
B|LITE|20260415|12:51:22|S|12.000000|804.450000||
B|NVDA|20260415|12:51:22|S|25.000000|197.405000||
B|TSLA|20260415|12:51:22|S|80.000000|389.080000||
B|TSLA|20260415|12:51:22|S|100.000000|389.060000||
B|ALLO|20260415|12:51:23|S|100.000000|2.010000||
B|AMD|20260415|12:51:23|S|100.000000|253.410000||
B|BK|20260415|12:51:23|S|98.000000|131.560000||
B|GERN|20260415|12:51:23|S|1000.000000|1.695000||
B|MRVL|20260415|12:51:23|S|900.000000|133.222000||
B|RVMD|20260415|12:51:23|S|10.000000|149.450000||
B|TSLA|20260415|12:51:23|S|10.000000|389.058800||
B|WDAY|20260415|12:51:23|S|76.000000|123.390000||
B|WDAY|20260415|12:51:23|S|572.000000|123.385800||
B|ZS|20260415|12:51:23|S|13.000000|129.263500||
B|FLY|20260415|12:51:24|S|200.000000|35.340000||
B|INTC|20260415|12:51:24|S|3.000000|64.145000||
B|RDDT|20260415|12:51:24|S|20.000000|157.675000||
B|CONL|20260415|12:51:25|S|99.000000|8.120000||
B|EVGO|20260415|12:51:25|S|10.000000|2.060000||
B|IONZ|20260415|12:51:25|S|327.000000|8.570100||
B|IWM|20260415|12:51:25|S|200.000000|268.085000||
B|MRVL|20260415|12:51:25|S|1.000000|133.220000||
B|ASTI|20260415|12:51:26|S|200.000000|6.090000||
B|IONZ|20260415|12:51:26|S|53.000000|8.570100||
B|LITE|20260415|12:51:26|S|8.000000|805.881000||
B|OPEN|20260415|12:51:26|S|900.000000|4.705000||
B|QQQ|20260415|12:51:26|S|4.000000|632.127900||
B|RKLB|20260415|12:51:26|S|5.000000|70.370000||
B|SNDK|20260415|12:51:26|S|5.000000|879.220000||
B|SPY|20260415|12:51:26|S|160.000000|696.560000||
B|SYLD|20260415|12:51:26|S|1.000000|76.830000||
B|TSM|20260415|12:51:26|S|100.000000|373.730000||
B|TTAN|20260415|12:51:26|S|20.000000|62.394300||
B|APP|20260415|12:51:27|S|1.000000|453.030000||
B|EYLD|20260415|12:51:27|S|1.000000|44.500000||
B|JPST|20260415|12:51:27|S|25.000000|50.520000||
B|LAES|20260415|12:51:27|S|4.000000|2.719900||
B|NOK|20260415|12:51:27|S|100.000000|9.965000||
B|GOOGL|20260415|12:51:28|S|40.000000|334.625000||
B|KGC|20260415|12:51:28|S|12.000000|33.225000||
B|SPY|20260415|12:51:28|S|40.000000|696.560000||
B|TSLA|20260415|12:51:28|S|19.000000|389.130000||
B|UNG|20260415|12:51:28|S|10.000000|10.549300||
B|XLE|20260415|12:51:28|S|20.000000|55.985000||
B|ADBE|20260415|12:51:29|S|1.000000|244.210000||
B|AMD|20260415|12:51:29|S|10.000000|253.418500||
B|ASTX|20260415|12:51:29|S|10.000000|36.497800||
B|NVDA|20260415|12:51:29|S|10.000000|197.440000||
B|QBTX|20260415|12:51:29|S|200.000000|14.470000||
B|SGOV|20260415|12:51:29|S|2611.000000|100.520000||
B|SNDK|20260415|12:51:29|S|23.000000|879.500000||
B|TSLA|20260415|12:51:29|S|3.000000|389.140000||
B|TSLA|20260415|12:51:29|S|40.000000|389.160000||
B|TSLA|20260415|12:51:29|S|80.000000|389.160000||
B|TSM|20260415|12:51:29|S|80.000000|373.653200||
B|Z|20260415|12:51:29|S|100.000000|43.020900||
B|ZS|20260415|12:51:29|S|120.000000|129.650000||
B|AMD|20260415|12:51:30|S|100.000000|253.382000||
B|AVGO|20260415|12:51:30|S|200.000000|389.795000||
B|CCJ|20260415|12:51:30|S|20.000000|118.460000||
B|CRWV|20260415|12:51:30|S|99.000000|117.075000||
B|HOOD|20260415|12:51:30|S|100.000000|85.548800||
B|IWM|20260415|12:51:30|S|350.000000|268.069300||
B|OKE|20260415|12:51:30|S|700.000000|84.715000||
B|SOXL|20260415|12:51:30|S|900.000000|81.080000||
B|SQQQ|20260415|12:51:30|S|123.000000|60.989300||
B|SSO|20260415|12:51:30|S|819.000000|59.347200||
B|TSLA|20260415|12:51:30|S|110.000000|389.130000||
B|BULL|20260415|12:51:31|S|500.000000|6.389300||
B|HOOD|20260415|12:51:31|S|150.000000|85.585000||
B|LUNR|20260415|12:51:31|S|18.000000|22.925000||
B|NFLX|20260415|12:51:31|S|10.000000|106.475000||
B|NVDA|20260415|12:51:31|S|4.000000|197.445000||
B|MNDY|20260415|12:51:32|S|20.000000|64.490000||
B|NOW|20260415|12:51:32|S|7.000000|93.410300||
B|SNDK|20260415|12:51:32|S|17.000000|879.015700||
B|SNDK|20260415|12:51:32|S|69.000000|879.070000||
B|TSLA|20260415|12:51:32|S|40.000000|389.110000||
B|ZTO|20260415|12:51:32|S|70.000000|25.100000||
B|ZTO|20260415|12:51:32|S|100.000000|25.090000||
B|ZTO|20260415|12:51:32|S|200.000000|25.090000||
B|APLD|20260415|12:51:33|S|90.000000|30.019100||
B|CVLT|20260415|12:51:33|S|100.000000|92.200000||
B|NBIZ|20260415|12:51:33|S|2000.000000|3.990000||
B|QBTS|20260415|12:51:33|S|1.000000|20.170000||
B|RIVN|20260415|12:51:33|S|2.000000|16.100000||
B|TSLA|20260415|12:51:33|S|2.000000|389.095000||
B|TSLA|20260415|12:51:33|S|9.000000|389.055000||
B|TSLA|20260415|12:51:33|S|10.000000|389.035000||
B|TSLA|20260415|12:51:33|S|10.000000|389.050000||
B|TSLL|20260415|12:51:33|S|300.000000|13.105000||
B|YMAX|20260415|12:51:33|S|800.000000|8.155000||
B|EWU|20260415|12:51:34|S|300.000000|47.755000||
B|FANG|20260415|12:51:34|S|100.000000|187.355000||
B|IBM|20260415|12:51:34|S|80.000000|244.590000||
B|IBM|20260415|12:51:34|S|80.000000|244.610000||
B|NNE|20260415|12:51:34|S|100.000000|24.050000||
B|NOW|20260415|12:51:34|S|9.000000|93.420000||
B|RKLB|20260415|12:51:34|S|300.000000|70.310000||
B|SLB|20260415|12:51:34|S|1.000000|51.867800||
B|TSLA|20260415|12:51:34|S|100.000000|388.920000||
B|TTWO|20260415|12:51:34|S|1.000000|212.600000||
B|IONQ|20260415|12:51:35|S|220.000000|42.110000||
B|IWM|20260415|12:51:35|S|1.000000|268.035000||
B|LITE|20260415|12:51:35|S|2.000000|804.490000||
B|NVDA|20260415|12:51:35|S|100.000000|197.435000||
B|NVDA|20260415|12:51:35|S|166.000000|197.435000||
B|NVDA|20260415|12:51:35|S|250.000000|197.405000||
B|SOUN|20260415|12:51:35|S|10.000000|7.685000||
B|TSLA|20260415|12:51:35|S|30.000000|388.890000||
B|TSLA|20260415|12:51:35|S|800.000000|388.891800||
B|AMC|20260415|12:51:36|S|20.000000|1.610000||
B|ANGO|20260415|12:51:36|S|100.000000|10.440000||
B|CDE|20260415|12:51:36|S|55.000000|19.859300||
B|COHR|20260415|12:51:36|S|100.000000|306.180000||
B|FLNC|20260415|12:51:36|S|100.000000|14.945000||
B|MAGS|20260415|12:51:36|S|200.000000|64.915000||
B|STNE|20260415|12:51:36|S|100.000000|14.790000||
B|STNE|20260415|12:51:36|S|500.000000|14.785000||
B|CELH|20260415|12:51:37|S|4.000000|35.290000||
B|OKLO|20260415|12:51:37|S|10.000000|62.965000||
B|RKLB|20260415|12:51:37|S|200.000000|70.240000||
B|SOXL|20260415|12:51:37|S|30.000000|81.080000||
B|TSLA|20260415|12:51:37|S|50.000000|388.830000||
B|TWN|20260415|12:51:37|S|80.000000|77.965000||
B|AAOI|20260415|12:51:38|S|20.000000|137.340000||
B|AMD|20260415|12:51:38|S|20.000000|253.340000||
B|CRWD|20260415|12:51:38|S|3.000000|407.255000||
B|IONQ|20260415|12:51:38|S|280.000000|42.115000||
B|ORLA|20260415|12:51:38|S|19.000000|16.150000||
B|AVGO|20260415|12:51:39|S|60.000000|389.760000||
B|AVGO|20260415|12:51:39|S|300.000000|389.800000||
B|HOOD|20260415|12:51:39|S|14.000000|85.550000||
B|ICHR|20260415|12:51:39|S|100.000000|61.820000||
B|LAES|20260415|12:51:39|S|150.000000|2.719800||
B|SMH|20260415|12:51:39|S|28.000000|445.290000||
B|SOXS|20260415|12:51:39|S|5.000000|22.115000||
B|TQQQ|20260415|12:51:39|S|10.000000|54.315000||
B|BIRD|20260415|12:51:40|S|300.000000|18.060000||
B|DUOL|20260415|12:51:40|S|1.000000|96.815800||
B|FUN|20260415|12:51:40|S|499.000000|19.868800||
B|UVIX|20260415|12:51:40|S|50.000000|5.849300||
B|AMAT|20260415|12:51:41|S|7.000000|381.590000||
B|INHD|20260415|12:51:41|S|4000.000000|0.179800||
B|MWH|20260415|12:51:41|S|80.000000|33.385000||
B|RONB|20260415|12:51:41|S|375.000000|23.810000||
B|SHEL|20260415|12:51:41|S|100.000000|90.769100||
B|TEM|20260415|12:51:41|S|11.000000|54.460000||
B|TSLA|20260415|12:51:41|S|100.000000|388.830000||
B|GILT|20260415|12:51:42|S|8.000000|18.035000||
B|GOOGL|20260415|12:51:42|S|180.000000|334.582200||
B|LAES|20260415|12:51:42|S|1.000000|2.715000||
B|MICC|20260415|12:51:42|S|10.000000|14.120000||
B|ORCL|20260415|12:51:42|S|80.000000|168.870000||
B|QBTS|20260415|12:51:42|S|100.000000|20.120000||
B|ZS|20260415|12:51:42|S|80.000000|129.680000||
B|AX|20260415|12:51:43|S|50.000000|95.480000||
B|AX|20260415|12:51:43|S|200.000000|95.450000||
B|CCO|20260415|12:51:43|S|25.000000|2.380000||
B|LITE|20260415|12:51:43|S|12.000000|804.320000||
B|MPT|20260415|12:51:43|S|10.000000|4.940000||
B|MRVL|20260415|12:51:43|S|100.000000|133.130000||
B|MRVL|20260415|12:51:43|S|280.000000|133.080000||
B|QBTS|20260415|12:51:43|S|110.000000|20.135000||
B|SMR|20260415|12:51:43|S|33.000000|11.417200||
B|SNAL|20260415|12:51:43|S|1000.000000|0.914700||
B|STNE|20260415|12:51:43|S|500.000000|14.805000||
B|COHR|20260415|12:51:44|S|55.000000|306.090000||
B|HOOD|20260415|12:51:44|S|15.000000|85.465000||
B|MU|20260415|12:51:44|S|25.000000|441.760000||
B|RKLB|20260415|12:51:44|S|230.000000|70.220000||
B|TQQQ|20260415|12:51:44|S|170.000000|54.305000||
B|ZTS|20260415|12:51:44|S|200.000000|121.220000||
B|ALL|20260415|12:51:45|S|91.000000|218.430000||
B|GOOG|20260415|12:51:45|S|10.000000|331.890000||
B|NU|20260415|12:51:45|S|207.000000|15.345000||
B|RMCF|20260415|12:51:45|S|3.000000|2.320000||
B|SOXL|20260415|12:51:45|S|100.000000|80.940000||
B|SPY|20260415|12:51:45|S|13.000000|696.509300||
B|STX|20260415|12:51:45|S|30.000000|507.180000||
B|XLK|20260415|12:51:45|S|400.000000|148.365000||
B|AMAT|20260415|12:51:46|S|1.000000|381.250000||
B|APEI|20260415|12:51:46|S|15.000000|57.640000||
B|BABA|20260415|12:51:46|S|20.000000|132.770000||
B|INFY|20260415|12:51:46|S|2700.000000|14.270700||
B|IONQ|20260415|12:51:46|S|100.000000|41.945000||
B|LRCX|20260415|12:51:46|S|1.000000|257.065000||
B|NVDA|20260415|12:51:46|S|7.000000|197.399000||
B|RUN|20260415|12:51:46|S|50.000000|12.005000||
B|SOXL|20260415|12:51:46|S|10.000000|80.924800||
B|SPY|20260415|12:51:46|S|120.000000|696.480000||
B|STNE|20260415|12:51:46|S|100.000000|14.805000||
B|TQQQ|20260415|12:51:46|S|16.000000|54.300000||
B|APH|20260415|12:51:47|S|90.000000|144.840000||
B|ASTI|20260415|12:51:47|S|71.000000|6.090000||
B|CRML|20260415|12:51:47|S|3.000000|8.795000||
B|IWM|20260415|12:51:47|S|20.000000|268.005000||
B|MSFT|20260415|12:51:47|S|10.000000|408.585000||
B|OWL|20260415|12:51:47|S|4800.000000|9.885000||
B|RKLB|20260415|12:51:47|S|110.000000|70.210000||
B|SPY|20260415|12:51:47|S|880.000000|696.470000||
B|TSLA|20260415|12:51:47|S|50.000000|388.720000||
B|TSLL|20260415|12:51:47|S|1.000000|13.085000||
B|IWM|20260415|12:51:48|S|60.000000|267.985000||
B|IWM|20260415|12:51:48|S|100.000000|268.005000||
B|QQQ|20260415|12:51:48|S|100.000000|631.900000||
B|RDW|20260415|12:51:48|S|505.000000|9.505000||
B|SQQQ|20260415|12:51:48|S|180.000000|61.058400||
B|TQQQ|20260415|12:51:48|S|50.000000|54.275000||
B|BE|20260415|12:51:49|S|100.000000|220.820000||
B|IONQ|20260415|12:51:49|S|18.000000|41.915000||
B|IWM|20260415|12:51:49|S|1.000000|267.995000||
B|LAES|20260415|12:51:49|S|1.000000|2.715000||
B|META|20260415|12:51:49|S|7.000000|673.640000||
B|OKLO|20260415|12:51:49|S|36.000000|62.860000||
B|AAL|20260415|12:51:50|S|25.000000|12.210000||
B|CNTA|20260415|12:51:50|S|100.000000|39.505000||
B|IONQ|20260415|12:51:50|S|15.000000|41.920000||
B|LAES|20260415|12:51:50|S|1.000000|2.719800||
B|LITX|20260415|12:51:50|S|50.000000|36.975000||
B|SEDG|20260415|12:51:50|S|4.000000|37.220000||
B|SOXL|20260415|12:51:50|S|200.000000|80.813000||
B|TQQQ|20260415|12:51:50|S|1.000000|54.265000||
B|TQQQ|20260415|12:51:50|S|78.000000|54.265000||
B|WYFI|20260415|12:51:50|S|20.000000|15.545000||
B|BE|20260415|12:51:51|S|100.000000|220.660000||
B|CNM|20260415|12:51:51|S|60.000000|53.040000||
B|EWA|20260415|12:51:51|S|100.000000|30.205000||
B|JFR|20260415|12:51:51|S|500.000000|7.495000||
B|SLV|20260415|12:51:51|S|300.000000|71.710000||
B|VNM|20260415|12:51:51|S|9835.000000|18.620100||
B|FLNC|20260415|12:51:52|S|100.000000|14.905000||
B|MU|20260415|12:51:52|S|25.000000|441.420000||
B|MWH|20260415|12:51:52|S|100.000000|33.300000||
B|NVDA|20260415|12:51:52|S|20.000000|197.325000||
B|NVDA|20260415|12:51:52|S|40.000000|197.325000||
B|TQQQ|20260415|12:51:52|S|10.000000|54.255000||
B|VNM|20260415|12:51:52|S|100.000000|18.605000||
B|HASI|20260415|12:51:53|S|200.000000|40.070000||
B|IWM|20260415|12:51:53|S|400.000000|267.940000||
B|IWM|20260415|12:51:53|S|759.000000|267.942500||
B|MSFT|20260415|12:51:53|S|61.000000|408.480000||
B|MSFT|20260415|12:51:53|S|278.000000|408.470000||
B|MU|20260415|12:51:53|S|13.000000|441.345000||
B|QBTS|20260415|12:51:53|S|220.000000|20.100000||
B|SPY|20260415|12:51:53|S|1.000000|696.392300||
B|SPYM|20260415|12:51:53|S|3.000000|81.970000||
B|BETA|20260415|12:51:54|S|100.000000|17.555000||
B|CRWV|20260415|12:51:54|S|20.000000|116.660000||
B|IWM|20260415|12:51:54|S|500.000000|267.910000||
B|MU|20260415|12:51:54|S|110.000000|441.260000||
B|RKLB|20260415|12:51:54|S|2.000000|70.110000||
B|SNDR|20260415|12:51:54|S|51.000000|27.320000||
B|SOXL|20260415|12:51:54|S|400.000000|80.750000||
B|TSLA|20260415|12:51:54|S|20.000000|388.495000||
B|IONQ|20260415|12:51:55|S|18.000000|41.850000||
B|MSFT|20260415|12:51:55|S|37.000000|408.550000||
B|MSFT|20260415|12:51:55|S|40.000000|408.560000||
B|MSFT|20260415|12:51:55|S|80.000000|408.560000||
B|MSFT|20260415|12:51:55|S|120.000000|408.570000||
B|MSFT|20260415|12:51:55|S|800.000000|408.570000||
B|MSFT|20260415|12:51:55|S|1680.000000|408.570000||
B|QQQ|20260415|12:51:55|S|4.000000|631.850000||
B|SOXL|20260415|12:51:55|S|200.000000|80.753000||
B|AMD|20260415|12:51:56|S|11.000000|252.891400||
B|CRCL|20260415|12:51:56|S|5.000000|104.050000||
B|GOOGL|20260415|12:51:56|S|3.000000|334.588800||
B|LCID|20260415|12:51:56|S|15.000000|8.155000||
B|SWMR|20260415|12:51:56|S|2.000000|40.970000||
B|TSLL|20260415|12:51:56|S|100.000000|13.075000||
B|NOW|20260415|12:51:57|S|30.000000|93.440000||
B|NVDL|20260415|12:51:57|S|70.000000|92.255000||
B|PVH|20260415|12:51:57|S|12.000000|85.670000||
B|QBTS|20260415|12:51:57|S|200.000000|20.095000||
B|QCOM|20260415|12:51:57|S|1.000000|133.295000||
B|SATL|20260415|12:51:57|S|600.000000|6.580000||
B|SPY|20260415|12:51:57|S|1.000000|696.380000||
B|ASTI|20260415|12:51:58|S|100.000000|6.010000||
B|IONZ|20260415|12:51:58|S|300.000000|8.790000||
B|OKLO|20260415|12:51:58|S|100.000000|62.785000||
B|RDW|20260415|12:51:58|S|440.000000|9.495000||
B|Z|20260415|12:51:58|S|12.000000|42.958100||
B|AMD|20260415|12:51:59|S|546.000000|252.881100||
B|HUBC|20260415|12:51:59|S|2191.000000|0.320100||
B|IONZ|20260415|12:51:59|S|100.000000|8.790000||
B|OKLO|20260415|12:51:59|S|198.000000|62.810000||
B|RGTI|20260415|12:51:59|S|100.000000|18.665000||
B|RGTI|20260415|12:51:59|S|400.000000|18.660700||
B|SOUN|20260415|12:51:59|S|50.000000|7.665000||
B|TSM|20260415|12:51:59|S|50.000000|373.530000||
B|USAR|20260415|12:51:59|S|400.000000|17.795000||
B|AVGO|20260415|12:52:00|S|25.000000|389.510000||
B|DAVE|20260415|12:52:00|S|10.000000|227.480000||
B|LITE|20260415|12:52:00|S|3.000000|803.850000||
B|MSFT|20260415|12:52:00|S|1.000000|408.600000||
B|ORCL|20260415|12:52:00|S|40.000000|168.860000||
B|OXY|20260415|12:52:00|S|100.000000|56.050000||
B|PLTR|20260415|12:52:00|S|3.000000|139.791200||
B|PMNT|20260415|12:52:00|S|330.000000|0.302600||
B|QQQ|20260415|12:52:00|S|80.000000|631.840000||
B|SOXS|20260415|12:52:00|S|200.000000|22.195000||
B|TSLA|20260415|12:52:00|S|1.000000|388.530000||
B|BIDU|20260415|12:52:01|S|55.000000|120.310000||
B|CPRT|20260415|12:52:01|S|50.000000|33.455000||
B|DAVE|20260415|12:52:01|S|10.000000|227.480000||
B|SGOV|20260415|12:52:01|S|20.000000|100.520000||
B|SLV|20260415|12:52:01|S|18.000000|71.705000||
B|SNAP|20260415|12:52:01|S|100.000000|5.935000||
B|TSLA|20260415|12:52:01|S|40.000000|388.326000||
B|VOO|20260415|12:52:01|S|10.000000|640.225000||
B|VXX|20260415|12:52:01|S|100.000000|29.495000||
B|WDAY|20260415|12:52:01|S|20.000000|123.412500||
B|WDAY|20260415|12:52:01|S|46.000000|123.440000||
B|ASML|20260415|12:52:02|S|10.000000|1420.490000||
B|ASML|20260415|12:52:02|S|20.000000|1420.580000||
B|CRWV|20260415|12:52:02|S|100.000000|116.820000||
B|IAU|20260415|12:52:02|S|1.000000|90.369300||
B|QBTS|20260415|12:52:02|S|149.000000|20.115000||
B|SPMC|20260415|12:52:02|S|10.000000|10.020000||
B|TSLA|20260415|12:52:02|S|20.000000|388.400600||
B|TSLA|20260415|12:52:02|S|49.000000|388.380000||
B|URA|20260415|12:52:02|S|3.000000|54.339000||
B|XPEV|20260415|12:52:02|S|871.000000|17.670700||
B|ALAB|20260415|12:52:03|S|1.000000|167.000000||
B|ASTS|20260415|12:52:03|S|3.000000|84.430000||
B|BRK/B|20260415|12:52:03|S|7.000000|476.290000||
B|HUM|20260415|12:52:03|S|80.000000|197.160000||
B|HUM|20260415|12:52:03|S|152.000000|197.170000||
B|MAGS|20260415|12:52:03|S|100.000000|64.899300||
B|MU|20260415|12:52:03|S|114.000000|440.850000||
B|PSTV|20260415|12:52:03|S|50.000000|5.280000||
B|SNPS|20260415|12:52:03|S|20.000000|424.800000||
B|SOFI|20260415|12:52:03|S|110.000000|18.395000||
B|TSEM|20260415|12:52:03|S|11.000000|210.500000||
B|TSLA|20260415|12:52:03|S|3.000000|388.332200||
B|MRVL|20260415|12:52:04|S|58.000000|132.730000||
B|MRVL|20260415|12:52:04|S|67.000000|132.710000||
B|NOW|20260415|12:52:04|S|100.000000|93.470000||
B|OXY|20260415|12:52:04|S|6.000000|56.045000||
B|RGTI|20260415|12:52:04|S|100.000000|18.625000||
B|RGTI|20260415|12:52:04|S|700.000000|18.620000||
B|SHY|20260415|12:52:04|S|3700.000000|82.495000||
B|UBXG|20260415|12:52:04|S|100.000000|1.130000||
B|BDX|20260415|12:52:05|S|1.000000|155.145000||
B|INTC|20260415|12:52:05|S|100.000000|63.935000||
B|INTC|20260415|12:52:05|S|100.000000|63.935000||
B|MRVL|20260415|12:52:05|S|75.000000|132.760000||
B|OKLO|20260415|12:52:05|S|8.000000|62.715000||
B|RKLB|20260415|12:52:05|S|110.000000|69.970000||
B|SMR|20260415|12:52:05|S|1.000000|11.390000||
B|SMR|20260415|12:52:05|S|11.000000|11.390000||
B|SOXS|20260415|12:52:05|S|300.000000|22.225000||
B|TSLA|20260415|12:52:05|S|1.000000|388.210000||
B|URA|20260415|12:52:05|S|6.000000|54.295000||
B|USAR|20260415|12:52:05|S|12.000000|17.785000||
B|APLD|20260415|12:52:06|S|18.000000|29.892200||
B|BMNG|20260415|12:52:06|S|5.000000|1.409900||
B|CVX|20260415|12:52:06|S|1.000000|186.151200||
B|DXJ|20260415|12:52:06|S|20.000000|164.650000||
B|PSQ|20260415|12:52:06|S|2.000000|29.445000||
B|SQQQ|20260415|12:52:06|S|4000.000000|61.105000||
B|URA|20260415|12:52:06|S|141.000000|54.279300||
B|AEHR|20260415|12:52:07|S|100.000000|70.156700||
B|MU|20260415|12:52:07|S|4.000000|440.685000||
B|MU|20260415|12:52:07|S|10.000000|440.695000||
B|MU|20260415|12:52:07|S|50.000000|440.685000||
B|OKLO|20260415|12:52:07|S|3.000000|62.688800||
B|RVI|20260415|12:52:07|S|1.000000|25.365000||
B|VNM|20260415|12:52:07|S|100.000000|18.605000||
B|AMC|20260415|12:52:08|S|105.000000|1.610000||
B|DDOG|20260415|12:52:08|S|30.000000|119.410000||
B|LITE|20260415|12:52:08|S|11.000000|802.940000||
B|NVDA|20260415|12:52:08|S|134.000000|197.120000||
B|RKLB|20260415|12:52:08|S|900.000000|69.920000||
B|SNDK|20260415|12:52:08|S|1.000000|877.500000||
B|SNDK|20260415|12:52:08|S|39.000000|877.150000||
B|TSLA|20260415|12:52:08|S|100.000000|388.200000||
B|BE|20260415|12:52:09|S|15.000000|220.210000||
B|CRCL|20260415|12:52:09|S|1.000000|104.050000||
B|INTC|20260415|12:52:09|S|200.000000|63.915000||
B|IONQ|20260415|12:52:09|S|2.000000|41.825000||
B|SOXL|20260415|12:52:09|S|1000.000000|80.575000||
B|IDR|20260415|12:52:10|S|14.000000|39.124100||
B|NVDA|20260415|12:52:10|S|9.000000|197.110000||
B|NVDL|20260415|12:52:10|S|3.000000|92.090000||
B|SOFI|20260415|12:52:10|S|15.000000|18.385000||
B|SOFI|20260415|12:52:10|S|18.000000|18.385000||
B|SQQQ|20260415|12:52:10|S|10.000000|61.115000||
B|TSM|20260415|12:52:10|S|1.000000|373.270000||
B|QQQ|20260415|12:52:11|S|30.000000|631.735000||
B|SNAP|20260415|12:52:11|S|100.000000|5.920000||
B|Z|20260415|12:52:11|S|14.000000|42.961600||
B|TSLA|20260415|12:52:12|S|100.000000|388.280000||
B|WULF|20260415|12:52:12|S|200.000000|19.595000||
B|IBM|20260415|12:52:13|S|15.000000|244.696800||
B|PLTR|20260415|12:52:13|S|100.000000|139.730000||
B|TQQQ|20260415|12:52:13|S|50.000000|54.225000||
B|NFLX|20260415|12:52:14|S|10.000000|106.505000||
B|OPEN|20260415|12:52:14|S|81.000000|4.695000||
B|QUBT|20260415|12:52:14|S|1600.000000|9.155000||
B|SOFI|20260415|12:52:14|S|770.000000|18.385000||
B|SOFI|20260415|12:52:14|S|3000.000000|18.385000||
B|TWST|20260415|12:52:14|S|100.000000|57.120000||
B|TWST|20260415|12:52:14|S|400.000000|57.220000||
B|ASTI|20260415|12:52:15|S|500.000000|5.980000||
B|BRK/B|20260415|12:52:15|S|5.000000|476.270000||
B|QBTS|20260415|12:52:15|S|100.000000|20.065000||
B|TSM|20260415|12:52:15|S|40.000000|373.405000||
B|ZS|20260415|12:52:15|S|40.000000|129.108300||
B|ZS|20260415|12:52:15|S|40.000000|129.108300||
B|F|20260415|12:52:16|S|20.000000|12.660000||
B|NVA|20260415|12:52:16|S|400.000000|6.340000||
B|RKLB|20260415|12:52:16|S|90.000000|69.960000||
B|RKLB|20260415|12:52:16|S|140.000000|69.956400||
B|TSLA|20260415|12:52:16|S|100.000000|388.210000||
B|AMD|20260415|12:52:17|S|200.000000|252.820000||
B|BRK/B|20260415|12:52:17|S|1.000000|476.300000||
B|CCL|20260415|12:52:17|S|5.000000|28.660700||
B|PLTR|20260415|12:52:17|S|100.000000|139.710900||
B|RARE|20260415|12:52:17|S|24.000000|25.200000||
B|SNDK|20260415|12:52:17|S|100.000000|877.250000||
B|ORCL|20260415|12:52:18|S|100.000000|168.690000||
B|RKLB|20260415|12:52:18|S|284.000000|69.968800||
B|TSLA|20260415|12:52:18|S|80.000000|388.170000||
B|AXTI|20260415|12:52:19|S|100.000000|59.420000||
B|BAC|20260415|12:52:19|S|1.000000|54.285000||
B|BEZ|20260415|12:52:19|S|600.000000|5.130000||
B|CRWV|20260415|12:52:19|S|139.000000|116.650000||
B|CRWV|20260415|12:52:19|S|200.000000|116.630000||
B|INTC|20260415|12:52:19|S|50.000000|63.929100||
B|NVDA|20260415|12:52:19|S|1.000000|197.035000||
B|QBTS|20260415|12:52:19|S|10.000000|20.085000||
B|SOXL|20260415|12:52:19|S|1168.000000|80.500000||
B|ADBE|20260415|12:52:20|S|80.000000|244.400000||
B|NVDA|20260415|12:52:20|S|4.000000|197.035000||
B|NVDA|20260415|12:52:20|S|5.000000|197.034900||
B|NVDA|20260415|12:52:20|S|30.000000|197.035000||
B|OKLL|20260415|12:52:20|S|20.000000|9.240000||
B|QQQ|20260415|12:52:20|S|3.000000|631.655000||
B|QUBT|20260415|12:52:20|S|500.000000|9.155000||
B|RKLB|20260415|12:52:20|S|140.000000|69.970000||
B|TEM|20260415|12:52:20|S|8.000000|54.320000||
B|TSLL|20260415|12:52:20|S|200.000000|13.040000||
B|UMAC|20260415|12:52:20|S|317.000000|14.228500||
B|ZS|20260415|12:52:20|S|2.000000|129.648700||
B|ASTX|20260415|12:52:21|S|30.000000|36.258100||
B|EEM|20260415|12:52:21|S|100.000000|61.999300||
B|EPHE|20260415|12:52:21|S|20.000000|25.430000||
B|IONZ|20260415|12:52:21|S|90.000000|8.820100||
B|KO|20260415|12:52:21|S|16.000000|75.535000||
B|NVDA|20260415|12:52:21|S|125.000000|197.037500||
B|PLTR|20260415|12:52:21|S|500.000000|139.760000||
B|SQQQ|20260415|12:52:21|S|484.000000|61.129900||
B|V|20260415|12:52:21|S|10.000000|315.050000||
B|ZS|20260415|12:52:21|S|360.000000|129.750000||
B|ADP|20260415|12:52:22|S|1.000000|197.733900||
B|NVDA|20260415|12:52:22|S|1.000000|197.017400||
B|PEP|20260415|12:52:22|S|1.000000|155.345000||
B|XLE|20260415|12:52:22|S|20.000000|55.980000||
B|AMD|20260415|12:52:23|S|100.000000|252.750000||
B|CEPU|20260415|12:52:23|S|5.000000|15.335800||
B|MUU|20260415|12:52:23|S|100.000000|198.800000||
B|NVDA|20260415|12:52:23|S|20.000000|197.015000||
B|SNDK|20260415|12:52:23|S|5.000000|877.010000||
B|SPY|20260415|12:52:23|S|100.000000|696.270000||
B|TIGR|20260415|12:52:23|S|1.000000|7.167500||
B|MU|20260415|12:52:24|S|50.000000|440.455000||
B|MU|20260415|12:52:24|S|99.000000|440.455000||
B|NVDA|20260415|12:52:24|S|100.000000|197.017400||
B|GE|20260415|12:52:25|S|7.000000|312.050000||
B|HSAI|20260415|12:52:25|S|34.000000|23.750000||
B|IONQ|20260415|12:52:25|S|200.000000|41.760000||
B|MU|20260415|12:52:25|S|1.000000|440.490000||
B|NU|20260415|12:52:25|S|25.000000|15.335000||
B|NVDA|20260415|12:52:25|S|20.000000|197.017400||
B|SOXS|20260415|12:52:25|S|200.000000|22.255000||
B|BCE|20260415|12:52:26|S|52.000000|23.915000||
B|BE|20260415|12:52:26|S|20.000000|219.710000||
B|MCHP|20260415|12:52:26|S|15.000000|73.235000||
B|MRVL|20260415|12:52:26|S|100.000000|132.750000||
B|MSFT|20260415|12:52:26|S|13.000000|408.690000||
B|NRT|20260415|12:52:26|S|20.000000|8.640000||
B|NRT|20260415|12:52:26|S|20.000000|8.640000||
B|SQQQ|20260415|12:52:26|S|216.000000|61.129600||
B|UMAC|20260415|12:52:26|S|500.000000|14.270000||
B|ASTX|20260415|12:52:27|S|10.000000|36.230000||
B|CVS|20260415|12:52:27|S|29.000000|75.420000||
B|OKLO|20260415|12:52:27|S|2.000000|62.578100||
B|QBTS|20260415|12:52:27|S|30.000000|20.095000||
B|QBTS|20260415|12:52:27|S|420.000000|20.095000||
B|XOM|20260415|12:52:27|S|100.000000|149.475000||
B|CLSK|20260415|12:52:28|S|20.000000|10.980700||
B|KLAC|20260415|12:52:28|S|1.000000|1685.830000||
B|MWH|20260415|12:52:28|S|100.000000|33.340000||
B|NBIZ|20260415|12:52:28|S|1000.000000|4.020000||
B|NBIZ|20260415|12:52:28|S|2000.000000|4.020000||
B|NVDA|20260415|12:52:28|S|250.000000|196.969300||
B|SIDU|20260415|12:52:28|S|100.000000|4.605000||
B|AMZN|20260415|12:52:29|S|12.000000|248.095000||
B|BGY|20260415|12:52:29|S|200.000000|5.735000||
B|BULL|20260415|12:52:29|S|88.000000|6.337500||
B|CRWV|20260415|12:52:29|S|50.000000|116.662500||
B|FISV|20260415|12:52:29|S|200.000000|61.350000||
B|LAES|20260415|12:52:29|S|1.000000|2.709800||
B|NVDA|20260415|12:52:29|S|6.000000|196.955000||
B|PLTR|20260415|12:52:29|S|12.000000|139.739000||
B|MRVL|20260415|12:52:30|S|200.000000|132.710000||
B|RKLB|20260415|12:52:30|S|100.000000|70.000000||
B|TQQQ|20260415|12:52:30|S|1.000000|54.205000||
B|TQQQ|20260415|12:52:30|S|20.000000|54.205000||
B|AG|20260415|12:52:31|S|12.000000|20.935000||
B|CCL|20260415|12:52:31|S|2.000000|28.660700||
B|IONZ|20260415|12:52:31|S|77.000000|8.840000||
B|MOS|20260415|12:52:31|S|50.000000|23.659300||
B|MU|20260415|12:52:31|S|100.000000|440.210000||
B|OKLL|20260415|12:52:31|S|100.000000|9.215000||
B|OKTA|20260415|12:52:31|S|200.000000|66.920000||
B|TSM|20260415|12:52:31|S|249.000000|373.059100||
B|ACHR|20260415|12:52:32|S|800.000000|5.909300||
B|AFRM|20260415|12:52:32|S|100.000000|59.390000||
B|BK|20260415|12:52:32|S|200.000000|131.520000||
B|CRWV|20260415|12:52:32|S|50.000000|116.720000||
B|HOOD|20260415|12:52:32|S|200.000000|85.340000||
B|MRVL|20260415|12:52:32|S|300.000000|132.730000||
B|MRVL|20260415|12:52:32|S|500.000000|132.750000||
B|MU|20260415|12:52:32|S|2.000000|440.180000||
B|MU|20260415|12:52:32|S|40.000000|440.180000||
B|RKLB|20260415|12:52:32|S|2.000000|69.995000||
B|DVN|20260415|12:52:33|S|1.000000|45.499300||
B|LITE|20260415|12:52:33|S|5.000000|802.780000||
B|MSTY|20260415|12:52:33|S|1.000000|22.485000||
B|MU|20260415|12:52:33|S|100.000000|440.140000||
B|OKLS|20260415|12:52:33|S|6.000000|36.140000||
B|SOFI|20260415|12:52:33|S|80.000000|18.385000||
B|TSLA|20260415|12:52:33|S|119.000000|387.960000||
B|ZS|20260415|12:52:33|S|11.000000|129.172700||
B|ENPH|20260415|12:52:34|S|100.000000|32.195000||
B|NFXL|20260415|12:52:34|S|50.000000|36.713600||
B|SMH|20260415|12:52:34|S|20.000000|444.235000||
B|INDA|20260415|12:52:35|S|100.000000|49.900000||
B|RKLB|20260415|12:52:35|S|50.000000|70.000000||
B|SGML|20260415|12:52:35|S|100.000000|17.805000||
B|SMR|20260415|12:52:35|S|1.000000|11.370000||
B|SMR|20260415|12:52:35|S|50.000000|11.370000||
B|SNDK|20260415|12:52:35|S|11.000000|877.100000||
B|SQQQ|20260415|12:52:35|S|100.000000|61.125000||
B|TQQQ|20260415|12:52:35|S|540.000000|54.215000||
B|TSLA|20260415|12:52:35|S|100.000000|388.050000||
B|CCI|20260415|12:52:36|S|7.000000|87.025000||
B|LNAI|20260415|12:52:36|S|2000.000000|0.280300||
B|MU|20260415|12:52:36|S|9.000000|440.085000||
B|NUE|20260415|12:52:36|S|3.000000|188.830000||
B|NVDA|20260415|12:52:36|S|60.000000|196.970000||
B|NVDA|20260415|12:52:36|S|200.000000|196.980000||
B|OKLO|20260415|12:52:36|S|20.000000|62.670000||
B|ONDS|20260415|12:52:36|S|15.000000|9.450000||
B|SPXU|20260415|12:52:36|S|30.000000|46.179300||
B|SQQQ|20260415|12:52:36|S|300.000000|61.115000||
B|TSLA|20260415|12:52:36|S|50.000000|388.060000||
B|ALAB|20260415|12:52:37|S|20.000000|167.000000||
B|AVGO|20260415|12:52:37|S|150.000000|389.290000||
B|BW|20260415|12:52:37|S|100.000000|17.980000||
B|IONZ|20260415|12:52:37|S|7.000000|8.800000||
B|LITE|20260415|12:52:37|S|57.000000|803.140000||
B|MUX|20260415|12:52:37|S|1.000000|24.589700||
B|NVDA|20260415|12:52:37|S|5.000000|196.990000||
B|PANW|20260415|12:52:37|S|10.000000|164.020000||
B|AAPL|20260415|12:52:38|S|1.000000|264.460000||
B|JOBY|20260415|12:52:38|S|100.000000|8.965000||
B|MU|20260415|12:52:38|S|37.000000|439.850000||
B|MU|20260415|12:52:38|S|214.000000|439.820000||
B|NVDA|20260415|12:52:38|S|15.000000|196.910000||
B|OIH|20260415|12:52:38|S|8.000000|403.620000||
B|RCAT|20260415|12:52:38|S|300.000000|12.435000||
B|RKLB|20260415|12:52:38|S|54.000000|70.009100||
B|RKLB|20260415|12:52:38|S|393.000000|70.010000||
B|TENX|20260415|12:52:38|S|6.000000|14.440000||
B|TSM|20260415|12:52:38|S|1.000000|372.856300||
B|AAPL|20260415|12:52:39|S|1.000000|264.455000||
B|ASX|20260415|12:52:39|S|24.000000|26.699300||
B|CDLX|20260415|12:52:39|S|900.000000|0.979000||
B|NVDA|20260415|12:52:39|S|3.000000|196.859300||
B|NVDA|20260415|12:52:39|S|5.000000|196.899000||
B|T|20260415|12:52:39|S|17.000000|25.675000||
B|ZM|20260415|12:52:39|S|100.000000|87.620000||
B|ZTS|20260415|12:52:39|S|100.000000|121.104300||
B|APP|20260415|12:52:40|S|13.000000|453.315000||
B|CDNS|20260415|12:52:40|S|40.000000|297.090000||
B|EBAY|20260415|12:52:40|S|90.000000|100.000000||
B|MSFT|20260415|12:52:40|S|6.000000|408.740000||
B|MU|20260415|12:52:40|S|50.000000|439.750000||
B|MU|20260415|12:52:40|S|50.000000|439.754900||
B|NEXA|20260415|12:52:40|S|140.000000|14.170000||
B|NVDA|20260415|12:52:40|S|3.000000|196.865000||
B|NVDA|20260415|12:52:40|S|363.000000|196.865000||
B|SCHD|20260415|12:52:40|S|15.000000|30.655000||
B|CRM|20260415|12:52:41|S|25.000000|177.680000||
B|LITE|20260415|12:52:41|S|1.000000|802.620000||
B|MU|20260415|12:52:41|S|33.000000|439.730000||
B|MWH|20260415|12:52:41|S|1.000000|33.470000||
B|NVDX|20260415|12:52:41|S|900.000000|17.610000||
B|RC|20260415|12:52:41|S|10.000000|1.690000||
B|SEDG|20260415|12:52:41|S|50.000000|37.220000||
B|SNDK|20260415|12:52:41|S|6.000000|877.130000||
B|SQQQ|20260415|12:52:41|S|50.000000|61.155000||
B|GFL|20260415|12:52:42|S|20.000000|38.930000||
B|GOOGL|20260415|12:52:42|S|1300.000000|334.690000||
B|NVDA|20260415|12:52:42|S|20.000000|196.845000||
B|NVDA|20260415|12:52:42|S|250.000000|196.845000||
B|SMCI|20260415|12:52:42|S|73.000000|27.185000||
B|SOUN|20260415|12:52:42|S|50.000000|7.655000||
B|SQQQ|20260415|12:52:42|S|10.000000|61.165000||
B|TSLQ|20260415|12:52:42|S|7.000000|21.965000||
B|BULL|20260415|12:52:43|S|3.000000|6.337500||
B|INTC|20260415|12:52:43|S|200.000000|63.805000||
B|IONZ|20260415|12:52:43|S|98.000000|8.810100||
B|NVDA|20260415|12:52:43|S|400.000000|196.840000||
B|NVDA|20260415|12:52:43|S|1600.000000|196.825000||
B|SOXS|20260415|12:52:43|S|100.000000|22.325000||
B|SPY|20260415|12:52:43|S|22.000000|696.230000||
B|AVAV|20260415|12:52:44|S|26.000000|194.680000||
B|GOOG|20260415|12:52:44|S|26.000000|331.990000||
B|INTC|20260415|12:52:44|S|200.000000|63.785000||
B|INTC|20260415|12:52:44|S|490.000000|63.780000||
B|INTC|20260415|12:52:44|S|600.000000|63.780000||
B|METU|20260415|12:52:44|S|1.000000|30.739300||
B|NFLX|20260415|12:52:44|S|300.000000|106.545000||
B|NVDA|20260415|12:52:44|S|251.000000|196.815000||
B|OSK|20260415|12:52:44|S|50.000000|142.050000||
B|SHEL|20260415|12:52:44|S|1.000000|90.765000||
B|SPY|20260415|12:52:44|S|1.000000|696.224900||
B|ZTS|20260415|12:52:44|S|1.000000|121.106000||
B|IBM|20260415|12:52:45|S|7.000000|244.922000||
B|LITE|20260415|12:52:45|S|1.000000|801.780000||
B|MUU|20260415|12:52:45|S|8.000000|198.150000||
B|QBTS|20260415|12:52:45|S|302.000000|20.055000||
B|SLAB|20260415|12:52:45|S|109.000000|211.510000||
B|SPY|20260415|12:52:45|S|1.000000|696.229100||
B|BMNU|20260415|12:52:46|S|89.000000|2.025000||
B|CIFR|20260415|12:52:46|S|100.000000|17.505000||
B|FLYX|20260415|12:52:46|S|9.000000|2.630000||
B|INTC|20260415|12:52:46|S|65.000000|63.770000||
B|LITE|20260415|12:52:46|S|1.000000|801.780000||
B|PL|20260415|12:52:46|S|8.000000|32.995000||
B|RKLB|20260415|12:52:46|S|25.000000|69.945000||
B|TSLA|20260415|12:52:46|S|8.000000|387.940000||
B|AMD|20260415|12:52:47|S|45.000000|252.480000||
B|ASTS|20260415|12:52:47|S|48.000000|84.235000||
B|EOSE|20260415|12:52:47|S|50.000000|6.945000||
B|LEN|20260415|12:52:47|S|100.000000|88.600000||
B|PEP|20260415|12:52:47|S|100.000000|155.340000||
B|RGTI|20260415|12:52:47|S|15.000000|18.590700||
B|TQQQ|20260415|12:52:47|S|116.000000|54.160900||
B|AXTI|20260415|12:52:48|S|100.000000|59.300000||
B|CRWV|20260415|12:52:48|S|10.000000|116.630000||
B|INTC|20260415|12:52:48|S|50.000000|63.745000||
B|MRVL|20260415|12:52:48|S|200.000000|132.570000||
B|NEXA|20260415|12:52:48|S|500.000000|14.195000||
B|RZLV|20260415|12:52:48|S|100.000000|2.765000||
B|SMR|20260415|12:52:48|S|2.000000|11.360000||
B|SOXS|20260415|12:52:48|S|88.000000|22.360000||
B|ABSI|20260415|12:52:49|S|10.000000|3.109300||
B|ASTS|20260415|12:52:49|S|12.000000|84.235000||
B|ASTS|20260415|12:52:49|S|13.000000|84.235000||
B|DOCN|20260415|12:52:49|S|25.000000|74.767300||
B|KRMN|20260415|12:52:49|S|4.000000|90.445000||
B|LLY|20260415|12:52:49|S|1.000000|903.440000||
B|MRVL|20260415|12:52:49|S|1.000000|132.560000||
B|NEE|20260415|12:52:49|S|2.000000|90.555000||
B|NVDY|20260415|12:52:49|S|2.000000|13.850000||
B|RGTI|20260415|12:52:49|S|200.000000|18.585000||
B|SLV|20260415|12:52:49|S|100.000000|71.635000||
B|TSLA|20260415|12:52:49|S|5.000000|387.860000||
B|TSLA|20260415|12:52:49|S|5.000000|387.860000||
B|TSLA|20260415|12:52:49|S|80.000000|387.860000||
B|UEC|20260415|12:52:49|S|100.000000|14.580000||
B|EEM|20260415|12:52:50|S|7.000000|61.970000||
B|EWJV|20260415|12:52:50|S|50.000000|44.070000||
B|LITE|20260415|12:52:50|S|1.000000|801.390000||
B|NFLX|20260415|12:52:50|S|59.000000|106.570700||
B|PMNT|20260415|12:52:50|S|2000.000000|0.306600||
B|TBIL|20260415|12:52:50|S|20.000000|49.920000||
B|YPF|20260415|12:52:50|S|15.000000|41.928700||
B|YSS|20260415|12:52:50|S|400.000000|37.450000||
B|INTC|20260415|12:52:51|S|100.000000|63.745000||
B|META|20260415|12:52:51|S|50.000000|673.750000||
B|MU|20260415|12:52:51|S|100.000000|439.655000||
B|NVDA|20260415|12:52:51|S|100.000000|196.819100||
B|ORCL|20260415|12:52:51|S|80.000000|168.890000||
B|SNAP|20260415|12:52:51|S|100.000000|5.925000||
B|TSLL|20260415|12:52:51|S|100.000000|13.030000||
B|TSM|20260415|12:52:51|S|5.000000|372.520000||
B|JBLU|20260415|12:52:52|S|25.000000|5.790000||
B|LITE|20260415|12:52:52|S|15.000000|801.170000||
B|MTB|20260415|12:52:52|S|1.000000|218.650000||
B|MU|20260415|12:52:52|S|5.000000|439.700000||
B|PLTR|20260415|12:52:52|S|54.000000|139.830000||
B|PLTR|20260415|12:52:52|S|100.000000|139.840000||
B|PLTR|20260415|12:52:52|S|600.000000|139.841200||
B|PLTR|20260415|12:52:52|S|800.000000|139.840000||
B|SNDK|20260415|12:52:52|S|6.000000|876.080000||
B|TSM|20260415|12:52:52|S|1.000000|372.520000||
B|WIX|20260415|12:52:52|S|20.000000|70.966100||
B|WIX|20260415|12:52:52|S|20.000000|70.970000||
B|ZM|20260415|12:52:52|S|100.000000|87.730000||
B|ZM|20260415|12:52:52|S|100.000000|87.740000||
B|ZM|20260415|12:52:52|S|100.000000|87.770000||
B|ZM|20260415|12:52:52|S|100.000000|87.800000||
B|BALT|20260415|12:52:53|S|5.000000|33.830000||
B|BK|20260415|12:52:53|S|900.000000|131.540000||
B|DBL|20260415|12:52:53|S|4.000000|14.365000||
B|EWJV|20260415|12:52:53|S|3.000000|44.098000||
B|GLD|20260415|12:52:53|S|1.000000|441.090000||
B|IIF|20260415|12:52:53|S|4.000000|22.895000||
B|ING|20260415|12:52:53|S|12.000000|29.430000||
B|KWEB|20260415|12:52:53|S|2.000000|29.515000||
B|MS|20260415|12:52:53|S|6.000000|191.190000||
B|PXF|20260415|12:52:53|S|1.000000|73.540000||
B|RGTI|20260415|12:52:53|S|250.000000|18.575000||
B|TSLA|20260415|12:52:53|S|60.000000|387.940000||
B|AMD|20260415|12:52:54|S|69.000000|252.470000||
B|GOOGL|20260415|12:52:54|S|400.000000|334.600000||
B|INTC|20260415|12:52:54|S|1300.000000|63.755000||
B|JOBY|20260415|12:52:54|S|11.000000|8.959300||
B|MULL|20260415|12:52:54|S|2.000000|174.900000||
B|PLTR|20260415|12:52:54|S|100.000000|139.880000||
B|QBTS|20260415|12:52:54|S|9.000000|20.045000||
B|SNDK|20260415|12:52:54|S|90.000000|875.990000||
B|SOXS|20260415|12:52:54|S|25.000000|22.349300||
B|SQQQ|20260415|12:52:54|S|84.000000|61.169400||
B|VIAV|20260415|12:52:54|S|416.000000|37.730000||
B|CRWV|20260415|12:52:55|S|50.000000|116.572400||
B|FIG|20260415|12:52:55|S|250.000000|20.070000||
B|FIG|20260415|12:52:55|S|250.000000|20.070000||
B|GEHC|20260415|12:52:55|S|100.000000|73.940300||
B|MU|20260415|12:52:55|S|10.000000|439.790000||
B|SNAL|20260415|12:52:55|S|50.000000|0.908400||
B|TQQQ|20260415|12:52:55|S|100.000000|54.185000||
B|AMD|20260415|12:52:56|S|100.000000|252.470000||
B|FOXX|20260415|12:52:56|S|1.000000|5.420000||
B|MSI|20260415|12:52:56|S|4.000000|439.928700||
B|MU|20260415|12:52:56|S|54.000000|439.850000||
B|MU|20260415|12:52:56|S|100.000000|439.780000||
B|MU|20260415|12:52:56|S|120.000000|439.830000||
B|TQQQ|20260415|12:52:56|S|100.000000|54.175000||
B|TSLA|20260415|12:52:56|S|30.000000|388.080000||
B|TSLA|20260415|12:52:56|S|80.000000|388.100000||
B|DCBO|20260415|12:52:57|S|81.000000|16.320000||
B|LITX|20260415|12:52:57|S|100.000000|36.860000||
B|MCO|20260415|12:52:57|S|1.000000|445.770000||
B|MSFT|20260415|12:52:57|S|3.000000|408.780000||
B|TSLA|20260415|12:52:57|S|10.000000|388.150000||
B|VIAV|20260415|12:52:57|S|400.000000|37.800000||
B|INTC|20260415|12:52:58|S|50.000000|63.800000||
B|SGML|20260415|12:52:58|S|197.000000|17.800000||
B|SOXL|20260415|12:52:58|S|200.000000|80.140000||
B|SPYV|20260415|12:52:58|S|51.000000|58.300000||
B|TSLA|20260415|12:52:58|S|5.000000|388.150000||
B|UAL|20260415|12:52:58|S|100.000000|94.798000||
B|DSX|20260415|12:52:59|S|100.000000|2.535000||
B|GPN|20260415|12:52:59|S|5.000000|70.610000||
B|HOOD|20260415|12:52:59|S|200.000000|85.355000||
B|NVDA|20260415|12:52:59|S|100.000000|196.820000||
B|SATS|20260415|12:52:59|S|8.000000|130.910000||
B|SOXS|20260415|12:52:59|S|53.000000|22.335000||
B|CRWD|20260415|12:53:00|S|50.000000|407.540000||
B|IMNN|20260415|12:53:00|S|2.000000|3.040000||
B|MRVL|20260415|12:53:00|S|87.000000|132.610000||
B|MU|20260415|12:53:00|S|3.000000|439.990000||
B|MU|20260415|12:53:00|S|8.000000|439.990000||
B|MU|20260415|12:53:00|S|102.000000|439.990000||
B|NVDA|20260415|12:53:00|S|27.000000|196.820000||
B|PATH|20260415|12:53:00|S|6.000000|10.575000||
B|PLTR|20260415|12:53:00|S|156.000000|139.935000||
B|QQQ|20260415|12:53:00|S|5.000000|631.629600||
B|RGTI|20260415|12:53:00|S|630.000000|18.625000||
B|SOXS|20260415|12:53:00|S|25.000000|22.339300||
B|TBIL|20260415|12:53:00|S|20.000000|49.920000||
B|ALAB|20260415|12:53:01|S|49.000000|166.730000||
B|CVX|20260415|12:53:01|S|320.000000|186.205000||
B|SNDK|20260415|12:53:01|S|10.000000|876.340000||
B|TECS|20260415|12:53:01|S|1.000000|14.795000||
B|ARWR|20260415|12:53:02|S|100.000000|68.880000||
B|ASTI|20260415|12:53:02|S|400.000000|5.850000||
B|INTC|20260415|12:53:02|S|50.000000|63.805000||
B|SOXS|20260415|12:53:02|S|140.000000|22.349300||
B|AX|20260415|12:53:03|S|6.000000|95.436800||
B|INGR|20260415|12:53:03|S|3.000000|112.280000||
B|IONZ|20260415|12:53:03|S|1.000000|8.820000||
B|MU|20260415|12:53:03|S|100.000000|439.990000||
B|SOXS|20260415|12:53:03|S|300.000000|22.345000||
B|STRL|20260415|12:53:03|S|1.000000|449.380000||
B|TALK|20260415|12:53:03|S|15.000000|5.160000||
B|TSLA|20260415|12:53:03|S|18.000000|388.160000||
B|TSLA|20260415|12:53:03|S|125.000000|388.150000||
B|TSM|20260415|12:53:03|S|135.000000|372.590000||
B|ADBE|20260415|12:53:04|S|40.000000|244.570000||
B|ASTS|20260415|12:53:04|S|100.000000|84.288500||
B|EWJ|20260415|12:53:04|S|3.000000|88.885000||
B|G|20260415|12:53:04|S|6.000000|36.630000||
B|HUBC|20260415|12:53:04|S|4000.000000|0.319900||
B|MU|20260415|12:53:04|S|100.000000|439.960000||
B|ORCL|20260415|12:53:04|S|100.000000|168.850000||
B|SPY|20260415|12:53:04|S|1.000000|696.225000||
B|DUOL|20260415|12:53:05|S|10.000000|96.900000||
B|JNJ|20260415|12:53:05|S|1.000000|237.650000||
B|NIO|20260415|12:53:05|S|6174.000000|6.415000||
B|NVDA|20260415|12:53:05|S|7.000000|196.800000||
B|SNDK|20260415|12:53:05|S|16.000000|876.680000||
B|SNXX|20260415|12:53:05|S|1.000000|66.340000||
B|ZS|20260415|12:53:05|S|4.000000|129.582200||
B|BE|20260415|12:53:06|S|1.000000|219.520000||
B|FANG|20260415|12:53:06|S|300.000000|187.540000||
B|MSFT|20260415|12:53:06|S|59.000000|408.740000||
B|MWH|20260415|12:53:06|S|100.000000|33.490000||
B|NVDA|20260415|12:53:06|S|100.000000|196.780000||
B|BIRD|20260415|12:53:07|S|13.000000|18.100000||
B|BX|20260415|12:53:07|S|8.000000|129.750000||
B|CIFR|20260415|12:53:07|S|100.000000|17.505000||
B|DRD|20260415|12:53:07|S|1.000000|30.940000||
B|ENPH|20260415|12:53:07|S|400.000000|32.135000||
B|HOOD|20260415|12:53:07|S|23.000000|85.406700||
B|ITA|20260415|12:53:07|S|2.000000|232.090000||
B|MNST|20260415|12:53:07|S|5.000000|74.440000||
B|MU|20260415|12:53:07|S|9.000000|440.080000||
B|NVDA|20260415|12:53:07|S|49.000000|196.750000||
B|NVDA|20260415|12:53:07|S|49.000000|196.760000||
B|SNDK|20260415|12:53:07|S|49.000000|876.680000||
B|TSLA|20260415|12:53:07|S|25.000000|388.020300||
B|TSLA|20260415|12:53:07|S|100.000000|388.035000||
B|VXUS|20260415|12:53:07|S|100.000000|82.409300||
B|CAR|20260415|12:53:08|S|40.000000|360.945000||
B|CAT|20260415|12:53:08|S|1.000000|756.790000||
B|DOCN|20260415|12:53:08|S|1.000000|74.796800||
B|TSLA|20260415|12:53:08|S|25.000000|388.020000||
B|WDAY|20260415|12:53:08|S|100.000000|123.900000||
B|ZM|20260415|12:53:08|S|6.000000|87.730000||
B|ZM|20260415|12:53:08|S|100.000000|87.720000||
B|ASTS|20260415|12:53:09|S|50.000000|84.280000||
B|ASTS|20260415|12:53:09|S|50.000000|84.280000||
B|CRML|20260415|12:53:09|S|300.000000|8.755000||
B|FDS|20260415|12:53:09|S|12.000000|232.680000||
B|LITE|20260415|12:53:09|S|50.000000|803.480000||
B|QBTS|20260415|12:53:09|S|649.000000|20.089300||
B|ULTI|20260415|12:53:09|S|5.000000|13.350000||
B|ASX|20260415|12:53:10|S|25.000000|26.705000||
B|CONL|20260415|12:53:10|S|2172.000000|8.098300||
B|DELL|20260415|12:53:10|S|1.000000|178.690000||
B|NVDA|20260415|12:53:10|S|57.000000|196.770000||
B|SNDK|20260415|12:53:10|S|74.000000|876.950000||
B|TSLA|20260415|12:53:10|S|11.000000|387.801800||
B|ADBE|20260415|12:53:11|S|6.000000|244.395000||
B|ASTS|20260415|12:53:11|S|1.000000|84.280000||
B|ASTS|20260415|12:53:11|S|9.000000|84.298600||
B|BIRD|20260415|12:53:11|S|54.000000|18.220000||
B|CRBU|20260415|12:53:11|S|1014.000000|2.160000||
B|LITE|20260415|12:53:11|S|14.000000|803.030000||
B|LITE|20260415|12:53:11|S|16.000000|803.039000||
B|NFXL|20260415|12:53:11|S|30.000000|36.778300||
B|QCOM|20260415|12:53:11|S|2.000000|133.090000||
B|RIOT|20260415|12:53:11|S|500.000000|16.730000||
B|SPY|20260415|12:53:11|S|100.000000|696.009100||
B|ZM|20260415|12:53:11|S|100.000000|87.690000||
B|BE|20260415|12:53:12|S|5.000000|219.460000||
B|IBTG|20260415|12:53:12|S|2.000000|22.875000||
B|NVDA|20260415|12:53:12|S|1000.000000|196.744900||
B|RGTI|20260415|12:53:12|S|100.000000|18.595000||
B|SNDK|20260415|12:53:12|S|100.000000|876.950000||
B|SOFI|20260415|12:53:12|S|30.000000|18.365000||
B|TSLA|20260415|12:53:12|S|30.000000|387.670000||
B|BE|20260415|12:53:13|S|40.000000|219.540000||
B|GRAB|20260415|12:53:13|S|500.000000|3.925000||
B|NVDA|20260415|12:53:13|S|335.000000|196.755000||
B|NVDA|20260415|12:53:13|S|700.000000|196.755000||
B|SAP|20260415|12:53:13|S|20.000000|172.760000||
B|SPXS|20260415|12:53:13|S|200.000000|32.970000||
B|SPY|20260415|12:53:13|S|1.000000|696.074900||
B|WDAY|20260415|12:53:13|S|20.000000|123.520000||
B|NUAI|20260415|12:53:14|S|1100.000000|4.840000||
B|NUAI|20260415|12:53:14|S|1100.000000|4.850000||
B|NUAI|20260415|12:53:14|S|2000.000000|4.850000||
B|NVDA|20260415|12:53:14|S|50.000000|196.742500||
B|RKLB|20260415|12:53:14|S|84.000000|69.925000||
B|SNDK|20260415|12:53:14|S|10.000000|877.190000||
B|TTD|20260415|12:53:14|S|8.000000|22.325000||
B|ZTO|20260415|12:53:14|S|100.000000|25.100000||
B|CLMB|20260415|12:53:15|S|100.000000|22.600000||
B|FISV|20260415|12:53:15|S|200.000000|61.395000||
B|OKLO|20260415|12:53:15|S|100.000000|62.670000||
B|PPLT|20260415|12:53:15|S|20.000000|192.310000||
B|SNDK|20260415|12:53:15|S|200.000000|877.420000||
B|SOXS|20260415|12:53:15|S|2.000000|22.329300||
B|AMAT|20260415|12:53:16|S|69.000000|380.490000||
B|BRK/B|20260415|12:53:16|S|100.000000|476.460000||
B|CRWV|20260415|12:53:16|S|100.000000|116.670000||
B|NVDA|20260415|12:53:16|S|5.000000|196.740000||
B|RGEN|20260415|12:53:16|S|20.000000|131.990000||
B|SMH|20260415|12:53:16|S|7.000000|443.726500||
B|DASH|20260415|12:53:17|S|20.000000|176.197800||
B|HOOD|20260415|12:53:17|S|36.000000|85.265000||
B|INFY|20260415|12:53:17|S|3000.000000|14.270700||
B|MSFT|20260415|12:53:17|S|25.000000|408.420000||
B|MU|20260415|12:53:17|S|22.000000|440.060000||
B|PLTR|20260415|12:53:17|S|1269.000000|139.720000||
B|PSQ|20260415|12:53:17|S|100.000000|29.455000||
B|QBTX|20260415|12:53:17|S|100.000000|14.300000||
B|SOXS|20260415|12:53:17|S|100.000000|22.320000||
B|TSLA|20260415|12:53:17|S|40.000000|387.720000||
B|AXTI|20260415|12:53:18|S|260.000000|59.420000||
B|CRWV|20260415|12:53:18|S|100.000000|116.665000||
B|DDOG|20260415|12:53:18|S|100.000000|119.360000||
B|FITBP|20260415|12:53:18|S|1.000000|24.010000||
B|GRAB|20260415|12:53:18|S|100.000000|3.925000||
B|SNDK|20260415|12:53:18|S|20.000000|877.165000||
B|TSLA|20260415|12:53:18|S|15.000000|387.765000||
B|TSLA|20260415|12:53:18|S|100.000000|387.735000||
B|AA|20260415|12:53:19|S|100.000000|70.280000||
B|BIL|20260415|12:53:19|S|100.000000|91.515000||
B|EEM|20260415|12:53:19|S|100.000000|61.980000||
B|SMH|20260415|12:53:19|S|16.000000|443.846400||
B|CRWV|20260415|12:53:20|S|100.000000|116.650000||
B|INTC|20260415|12:53:20|S|300.000000|63.840000||
B|KMI|20260415|12:53:20|S|300.000000|31.795000||
B|POWI|20260415|12:53:20|S|1000.000000|53.700000||
B|TSLA|20260415|12:53:20|S|12.000000|387.750300||
B|ALLO|20260415|12:53:21|S|300.000000|2.020000||
B|BEX|20260415|12:53:21|S|80.000000|41.240000||
B|NVDA|20260415|12:53:21|S|1.000000|196.791200||
B|NVDA|20260415|12:53:21|S|70.000000|196.790000||
B|NVDA|20260415|12:53:21|S|200.000000|196.785000||
B|SMH|20260415|12:53:21|S|2.000000|443.847500||
B|SOXL|20260415|12:53:21|S|20.000000|80.245000||
B|AMD|20260415|12:53:22|S|39.000000|252.675000||
B|MSFT|20260415|12:53:22|S|10.000000|408.390000||
B|NIO|20260415|12:53:22|S|200.000000|6.415000||
B|RKLB|20260415|12:53:22|S|10.000000|69.868800||
B|SPY|20260415|12:53:22|S|2.000000|696.129100||
B|INTC|20260415|12:53:23|S|200.000000|63.855000||
B|MU|20260415|12:53:23|S|20.000000|440.260000||
B|NUAI|20260415|12:53:23|S|20.000000|4.900000||
B|NUAI|20260415|12:53:23|S|280.000000|4.900000||
B|NUAI|20260415|12:53:23|S|500.000000|4.890000||
B|NVDA|20260415|12:53:23|S|100.000000|196.839000||
B|NVDA|20260415|12:53:23|S|176.000000|196.810000||
B|SMCI|20260415|12:53:23|S|100.000000|27.115000||
B|BBAI|20260415|12:53:24|S|20.000000|3.710000||
B|COP|20260415|12:53:24|S|100.000000|119.700000||
B|MWH|20260415|12:53:24|S|50.000000|33.500000||
B|SFM|20260415|12:53:24|S|4.000000|76.020000||
B|IONZ|20260415|12:53:25|S|230.000000|8.870100||
B|MSFT|20260415|12:53:25|S|20.000000|408.420000||
B|NVDA|20260415|12:53:25|S|100.000000|196.810000||
B|SNDK|20260415|12:53:25|S|7.000000|877.721000||
B|TME|20260415|12:53:25|S|2177.000000|9.877200||
B|ACHR|20260415|12:53:26|S|23.000000|5.905000||
B|AGAE|20260415|12:53:26|S|2000.000000|0.685800||
B|CHRW|20260415|12:53:26|S|12.000000|167.090000||
B|HSAI|20260415|12:53:26|S|200.000000|23.770000||
B|MELI|20260415|12:53:26|S|3.000000|1879.760000||
B|NVDA|20260415|12:53:26|S|19.000000|196.765000||
B|ONDS|20260415|12:53:26|S|100.000000|9.450000||
B|TSLA|20260415|12:53:26|S|84.000000|387.631800||
B|CRWV|20260415|12:53:27|S|100.000000|116.650000||
B|LEN|20260415|12:53:27|S|20.000000|88.570000||
B|MRVL|20260415|12:53:27|S|203.000000|132.640000||
B|MRVL|20260415|12:53:27|S|797.000000|132.650000||
B|ARM|20260415|12:53:28|S|20.000000|157.130000||
B|CMG|20260415|12:53:28|S|6.000000|35.315000||
B|MU|20260415|12:53:28|S|71.000000|440.450000||
B|RGTI|20260415|12:53:28|S|100.000000|18.580000||
B|RKLB|20260415|12:53:28|S|100.000000|69.890000||
B|RKLB|20260415|12:53:28|S|800.000000|69.890000||
B|TECS|20260415|12:53:28|S|400.000000|14.805000||
B|TMC|20260415|12:53:28|S|500.000000|5.025000||
B|JPM|20260415|12:53:29|S|5.000000|304.845000||
B|MU|20260415|12:53:29|S|64.000000|440.450000||
B|MU|20260415|12:53:29|S|91.000000|440.440000||
B|MU|20260415|12:53:29|S|100.000000|440.433300||
B|NFLX|20260415|12:53:29|S|0.500000|106.570000||
B|PEP|20260415|12:53:29|S|200.000000|155.390000||
B|QS|20260415|12:53:29|S|7.000000|6.985000||
B|RBRK|20260415|12:53:29|S|80.000000|51.000000||
B|RKLB|20260415|12:53:29|S|100.000000|69.920000||
B|SEDG|20260415|12:53:29|S|1.000000|37.190000||
B|SNDK|20260415|12:53:29|S|2.000000|877.620000||
B|SOXL|20260415|12:53:29|S|200.000000|80.280000||
B|ZM|20260415|12:53:29|S|100.000000|87.620000||
B|ZM|20260415|12:53:29|S|181.000000|87.636900||
B|AMD|20260415|12:53:30|S|1.000000|252.685000||
B|DAIO|20260415|12:53:30|S|65.000000|2.480000||
B|RKLB|20260415|12:53:30|S|400.000000|69.905000||
B|SPY|20260415|12:53:30|S|20.000000|696.070000||
B|TSLA|20260415|12:53:30|S|1.000000|387.590000||
B|WDC|20260415|12:53:30|S|62.000000|353.330000||
B|ACWI|20260415|12:53:31|S|14.000000|148.099300||
B|AMD|20260415|12:53:31|S|1.000000|252.620000||
B|CAR|20260415|12:53:31|S|1.000000|360.150000||
B|CEG|20260415|12:53:31|S|4.000000|294.510000||
B|DAVE|20260415|12:53:31|S|3.000000|227.330000||
B|MU|20260415|12:53:31|S|43.000000|440.440000||
B|NVDA|20260415|12:53:31|S|1.000000|196.779000||
B|SNDK|20260415|12:53:31|S|10.000000|877.086400||
B|AMD|20260415|12:53:32|S|1.000000|252.612400||
B|SNDK|20260415|12:53:32|S|23.000000|877.540000||
B|TSLA|20260415|12:53:32|S|1.000000|387.540000||
B|TSLA|20260415|12:53:32|S|1.000000|387.545000||
B|AMD|20260415|12:53:33|S|1.000000|252.630000||
B|IBKR|20260415|12:53:33|S|100.000000|78.980000||
B|IBKR|20260415|12:53:33|S|193.000000|78.977400||
B|NIO|20260415|12:53:33|S|6.000000|6.415000||
B|NIO|20260415|12:53:33|S|97.000000|6.410000||
B|QBTS|20260415|12:53:33|S|50.000000|20.032500||
B|VOO|20260415|12:53:33|S|10.000000|639.940000||
B|ZS|20260415|12:53:33|S|4.000000|129.789400||
B|AMD|20260415|12:53:34|S|1.000000|252.640000||
B|AVGO|20260415|12:53:34|S|18.000000|388.870000||
B|AXP|20260415|12:53:34|S|1.000000|329.874100||
B|MU|20260415|12:53:34|S|15.000000|440.400000||
B|SMCI|20260415|12:53:34|S|50.000000|27.095000||
B|TSM|20260415|12:53:34|S|19.000000|372.870000||
B|VZ|20260415|12:53:34|S|50.000000|45.205000||
B|LITX|20260415|12:53:35|S|584.000000|37.010000||
B|NVDA|20260415|12:53:35|S|70.000000|196.770000||
B|SBET|20260415|12:53:35|S|100.000000|7.265000||
B|STX|20260415|12:53:35|S|100.000000|506.210000||
B|TQQQ|20260415|12:53:35|S|300.000000|54.140500||
B|TSLA|20260415|12:53:35|S|25.000000|387.380000||
B|TSLL|20260415|12:53:35|S|200.000000|13.000700||
B|AVY|20260415|12:53:36|S|1.000000|168.950000||
B|DKNG|20260415|12:53:36|S|32.000000|23.785000||
B|INTC|20260415|12:53:36|S|20.000000|63.835000||
B|IONQ|20260415|12:53:36|S|100.000000|41.780000||
B|MU|20260415|12:53:36|S|14.000000|440.510000||
B|MU|20260415|12:53:36|S|50.000000|440.410000||
B|NVDA|20260415|12:53:36|S|4.000000|196.760000||
B|NVDA|20260415|12:53:36|S|20.000000|196.769000||
B|SPY|20260415|12:53:36|S|160.000000|696.045000||
B|BABA|20260415|12:53:37|S|11.000000|132.725000||
B|KEYS|20260415|12:53:37|S|9.000000|320.730000||
B|MNTS|20260415|12:53:37|S|12.000000|6.780000||
B|MU|20260415|12:53:37|S|1.000000|440.510000||
B|MU|20260415|12:53:37|S|50.000000|440.430000||
B|ONDS|20260415|12:53:37|S|1413.000000|9.445000||
B|SNAP|20260415|12:53:37|S|100.000000|5.905000||
B|SON|20260415|12:53:37|S|1.000000|54.960000||
B|TSLA|20260415|12:53:37|S|286.000000|387.410000||
B|AMSC|20260415|12:53:38|S|10.000000|37.410000||
B|CRWV|20260415|12:53:38|S|198.000000|116.610000||
B|FANG|20260415|12:53:38|S|100.000000|187.560000||
B|PGY|20260415|12:53:38|S|100.000000|13.870000||
B|PGY|20260415|12:53:38|S|1865.000000|13.900000||
B|SON|20260415|12:53:38|S|1.000000|54.960000||
B|SQQQ|20260415|12:53:38|S|10.000000|61.195000||
B|SQQQ|20260415|12:53:38|S|50.000000|61.195000||
B|TSLA|20260415|12:53:38|S|40.000000|387.410000||
B|UNFI|20260415|12:53:38|S|100.000000|47.650000||
B|ANET|20260415|12:53:39|S|20.000000|150.700000||
B|IJR|20260415|12:53:39|S|17.000000|131.719900||
B|MU|20260415|12:53:39|S|5.000000|440.410000||
B|QS|20260415|12:53:39|S|18.000000|6.985000||
B|SPXL|20260415|12:53:39|S|21.000000|225.270000||
B|TSLA|20260415|12:53:39|S|12.000000|387.341800||
B|TSLA|20260415|12:53:39|S|13.000000|387.340000||
B|DNN|20260415|12:53:40|S|7500.000000|3.885000||
B|INTC|20260415|12:53:40|S|161.000000|63.810000||
B|LAES|20260415|12:53:40|S|1.000000|2.709700||
B|MU|20260415|12:53:40|S|53.000000|440.185000||
B|QQQ|20260415|12:53:40|S|100.000000|631.455000||
B|SLV|20260415|12:53:40|S|106.000000|71.659700||
B|SLV|20260415|12:53:40|S|800.000000|71.650000||
B|SOPA|20260415|12:53:40|S|100.000000|0.504400||
B|SOPA|20260415|12:53:40|S|2000.000000|0.497500||
B|STEP|20260415|12:53:40|S|20.000000|54.820000||
B|TSM|20260415|12:53:40|S|40.000000|372.810000||
B|AXTI|20260415|12:53:41|S|19.000000|59.600000||
B|MSFT|20260415|12:53:41|S|1.000000|408.460000||
B|NVDA|20260415|12:53:41|S|50.000000|196.770000||
B|PLTR|20260415|12:53:41|S|100.000000|139.710000||
B|PLTR|20260415|12:53:41|S|2000.000000|139.710000||
B|SMCI|20260415|12:53:41|S|2.000000|27.090000||
B|SQQQ|20260415|12:53:41|S|400.000000|61.195000||
B|KO|20260415|12:53:42|S|1.000000|75.545000||
B|PLTR|20260415|12:53:42|S|100.000000|139.780000||
B|SOPA|20260415|12:53:42|S|2000.000000|0.509800||
B|SOPA|20260415|12:53:42|S|3921.000000|0.509900||
B|CRWD|20260415|12:53:43|S|5.000000|406.967600||
B|GOOG|20260415|12:53:43|S|50.000000|331.880000||
B|HSAI|20260415|12:53:43|S|200.000000|23.780000||
B|TSLA|20260415|12:53:43|S|40.000000|387.450000||
B|TSLA|20260415|12:53:43|S|60.000000|387.431800||
B|TSLA|20260415|12:53:43|S|62.000000|387.430000||
B|INFY|20260415|12:53:44|S|100.000000|14.250000||
B|INFY|20260415|12:53:44|S|1200.000000|14.255000||
B|NVDA|20260415|12:53:44|S|67.000000|196.750000||
B|QQQ|20260415|12:53:44|S|100.000000|631.405000||
B|TQQQ|20260415|12:53:44|S|216.000000|54.145000||
B|TSLA|20260415|12:53:44|S|10.000000|387.460000||
B|ANF|20260415|12:53:45|S|5.000000|92.060000||
B|ASTI|20260415|12:53:45|S|400.000000|5.890000||
B|ASTI|20260415|12:53:45|S|500.000000|5.880000||
B|BYND|20260415|12:53:45|S|300.000000|0.749600||
B|HUBC|20260415|12:53:45|S|2000.000000|0.313900||
B|JPM|20260415|12:53:45|S|3.000000|304.870000||
B|MSFT|20260415|12:53:45|S|3.000000|408.470000||
B|QQQ|20260415|12:53:45|S|3.000000|631.455000||
B|QQQ|20260415|12:53:45|S|400.000000|631.459900||
B|TSLA|20260415|12:53:45|S|40.000000|387.430000||
B|BE|20260415|12:53:46|S|100.000000|219.570000||
B|OKLO|20260415|12:53:46|S|29.000000|62.695000||
B|RKLB|20260415|12:53:46|S|200.000000|69.920000||
B|SLV|20260415|12:53:46|S|20.000000|71.649300||
B|SPY|20260415|12:53:46|S|1.000000|696.080000||
B|SPY|20260415|12:53:46|S|1.000000|696.085000||
B|TSLA|20260415|12:53:46|S|115.000000|387.360000||
B|AMD|20260415|12:53:47|S|10.000000|252.660000||
B|BRK/B|20260415|12:53:47|S|2.000000|476.415000||
B|CRWV|20260415|12:53:47|S|100.000000|116.570000||
B|MU|20260415|12:53:47|S|11.000000|440.396800||
B|NVDA|20260415|12:53:47|S|50.000000|196.765000||
B|FTXL|20260415|12:53:48|S|47.000000|177.180000||
B|GOOGL|20260415|12:53:48|S|27.000000|334.638000||
B|MU|20260415|12:53:48|S|2.000000|440.285000||
B|STRC|20260415|12:53:48|S|39.000000|99.279300||
B|VOO|20260415|12:53:48|S|1.000000|639.965000||
B|WEAT|20260415|12:53:48|S|100.000000|22.575000||
B|DAVE|20260415|12:53:49|S|5.000000|227.330000||
B|HSAI|20260415|12:53:49|S|102.000000|23.780000||
B|MU|20260415|12:53:49|S|10.000000|440.270000||
B|OKLO|20260415|12:53:49|S|182.000000|62.728600||
B|TSLL|20260415|12:53:49|S|8.000000|12.980000||
B|AMD|20260415|12:53:50|S|100.000000|252.600000||
B|CROX|20260415|12:53:50|S|40.000000|102.020000||
B|HOOD|20260415|12:53:50|S|1.000000|85.430000||
B|RGTI|20260415|12:53:50|S|30.000000|18.572600||
B|TSM|20260415|12:53:50|S|10.000000|372.760000||
B|BMNR|20260415|12:53:51|S|100.000000|21.405000||
B|BMNR|20260415|12:53:51|S|100.000000|21.410000||
B|BMNR|20260415|12:53:51|S|500.000000|21.415000||
B|BMNR|20260415|12:53:51|S|500.000000|21.415000||
B|BMNR|20260415|12:53:51|S|2700.000000|21.415000||
B|CAT|20260415|12:53:51|S|1.000000|757.730000||
B|OKLO|20260415|12:53:51|S|33.000000|62.720000||
B|SPY|20260415|12:53:51|S|35.000000|696.065000||
B|TSLA|20260415|12:53:51|S|100.000000|387.250000||
B|TTAN|20260415|12:53:51|S|20.000000|62.050000||
B|VITL|20260415|12:53:51|S|20.000000|12.630000||
B|ADBE|20260415|12:53:52|S|2.000000|244.250000||
B|BAP|20260415|12:53:52|S|20.000000|327.350000||
B|BIDU|20260415|12:53:52|S|1.000000|120.170000||
B|BMNG|20260415|12:53:52|S|4.000000|1.405000||
B|HOOD|20260415|12:53:52|S|100.000000|85.480000||
B|HSAI|20260415|12:53:52|S|200.000000|23.780000||
B|NVDA|20260415|12:53:52|S|30.000000|196.830000||
B|SIDU|20260415|12:53:52|S|5.000000|4.560000||
B|SQQQ|20260415|12:53:52|S|100.000000|61.165000||
B|AMD|20260415|12:53:53|S|33.000000|252.730000||
B|BMNG|20260415|12:53:53|S|50.000000|1.400000||
B|BMNR|20260415|12:53:53|S|100.000000|21.395000||
B|BMNR|20260415|12:53:53|S|1400.000000|21.395000||
B|BMNR|20260415|12:53:53|S|2700.000000|21.395000||
B|BMNR|20260415|12:53:53|S|4300.000000|21.390000||
B|MU|20260415|12:53:53|S|2.000000|440.470000||
B|ONDS|20260415|12:53:53|S|100.000000|9.460000||
B|ONDS|20260415|12:53:53|S|3479.000000|9.455000||
B|QQQ|20260415|12:53:53|S|5.000000|631.545000||
B|TSLA|20260415|12:53:53|S|20.000000|387.320000||
B|VRSN|20260415|12:53:53|S|70.000000|272.723200||
B|EWU|20260415|12:53:54|S|200.000000|47.735000||
B|INTC|20260415|12:53:54|S|100.000000|63.850000||
B|LEN|20260415|12:53:54|S|120.000000|88.560000||
B|NVDA|20260415|12:53:54|S|100.000000|196.875000||
B|SOFI|20260415|12:53:54|S|10.000000|18.357500||
B|HOOD|20260415|12:53:55|S|19.000000|85.490000||
B|HSAI|20260415|12:53:55|S|200.000000|23.780000||
B|HUT|20260415|12:53:55|S|20.000000|68.810000||
B|NVDA|20260415|12:53:55|S|73.000000|196.860000||
B|WFC|20260415|12:53:55|S|400.000000|80.685000||
B|YINN|20260415|12:53:55|S|20.000000|35.110700||
B|ASTS|20260415|12:53:56|S|50.000000|84.298300||
B|CSW|20260415|12:53:56|S|35.000000|284.010000||
B|ENPH|20260415|12:53:56|S|11.000000|32.100000||
B|HOOD|20260415|12:53:56|S|170.000000|85.518800||
B|INTC|20260415|12:53:56|S|100.000000|63.865000||
B|MU|20260415|12:53:56|S|100.000000|440.415000||
B|NVDA|20260415|12:53:56|S|40.000000|196.890000||
B|NVDA|20260415|12:53:56|S|50.000000|196.890000||
B|ROAD|20260415|12:53:56|S|20.000000|110.968400||
B|SNDK|20260415|12:53:56|S|40.000000|878.771000||
B|TSLQ|20260415|12:53:56|E|10.000000|22.035000||
B|V|20260415|12:53:56|S|2.000000|314.856500||
B|VALE|20260415|12:53:56|S|6.000000|17.575000||
B|VG|20260415|12:53:56|S|100.000000|12.490000||
B|XP|20260415|12:53:56|S|4.000000|20.597200||
B|MSFT|20260415|12:53:57|S|100.000000|408.550000||
B|NVDA|20260415|12:53:57|S|20.000000|196.874900||
B|ORCL|20260415|12:53:57|S|15.000000|168.600000||
B|QYLD|20260415|12:53:57|S|16.000000|17.635000||
B|SE|20260415|12:53:57|S|25.000000|89.407900||
B|TQQQ|20260415|12:53:57|S|144.000000|54.195000||
B|TSLA|20260415|12:53:57|S|5.000000|387.320000||
B|TSM|20260415|12:53:57|S|20.000000|373.070000||
B|GRAB|20260415|12:53:58|S|100.000000|3.925000||
B|TSLA|20260415|12:53:58|S|50.000000|387.290000||
B|ZIM|20260415|12:53:58|S|100.000000|26.500000||
B|EEM|20260415|12:53:59|S|200.000000|62.000000||
B|UUUU|20260415|12:53:59|S|100.000000|20.650000||
B|DAL|20260415|12:54:00|S|7.000000|72.455000||
B|FGI|20260415|12:54:00|S|40.000000|4.400000||
B|NVDA|20260415|12:54:00|S|50.000000|196.910000||
B|NVDA|20260415|12:54:00|S|100.000000|196.860000||
B|SNAP|20260415|12:54:00|S|8.000000|5.900000||
B|SPY|20260415|12:54:00|S|10.000000|696.234900||
B|XNDU|20260415|12:54:00|S|1.000000|22.100000||
B|COIN|20260415|12:54:01|S|27.000000|188.875000||
B|HUBC|20260415|12:54:01|E|3924.000000|0.300200||
B|INTC|20260415|12:54:01|S|12.000000|63.900000||
B|NVDA|20260415|12:54:01|S|18.000000|196.890000||
B|ORCL|20260415|12:54:01|S|10.000000|168.610000||
B|TSLA|20260415|12:54:01|S|100.000000|387.360000||
B|TSM|20260415|12:54:01|S|2.000000|373.110000||
B|WFC|20260415|12:54:01|S|400.000000|80.685000||
B|AMZN|20260415|12:54:02|S|10.000000|247.951700||
B|GOOGL|20260415|12:54:02|S|25.000000|334.635000||
B|INTC|20260415|12:54:02|S|514.000000|63.900000||
B|MIRM|20260415|12:54:02|S|4.000000|96.080000||
B|NVDA|20260415|12:54:02|S|313.000000|196.890000||
B|RKLB|20260415|12:54:02|S|234.000000|69.950000||
B|TSLA|20260415|12:54:02|S|20.000000|387.370000||
B|TSLA|20260415|12:54:02|S|80.000000|387.345000||
B|TSLA|20260415|12:54:02|S|200.000000|387.300000||
B|TSLA|20260415|12:54:02|S|400.000000|387.320000||
B|CASY|20260415|12:54:03|S|3.000000|744.830000||
B|CASY|20260415|12:54:03|S|20.000000|743.960000||
B|CASY|20260415|12:54:03|S|80.000000|744.560000||
B|CRUS|20260415|12:54:03|S|19.000000|156.585000||
B|MU|20260415|12:54:03|S|100.000000|440.780000||
B|QBTS|20260415|12:54:03|S|200.000000|20.065000||
B|RGA|20260415|12:54:03|S|10.000000|209.025000||
B|SNDK|20260415|12:54:03|S|20.000000|878.749000||
B|TSLA|20260415|12:54:03|S|100.000000|387.340000||
B|TSLA|20260415|12:54:03|S|100.000000|387.570000||
B|TSLA|20260415|12:54:03|S|100.000000|387.590000||
B|UEC|20260415|12:54:03|S|1000.000000|14.639100||
B|CDE|20260415|12:54:04|S|300.000000|19.869300||
B|MLYS|20260415|12:54:04|S|100.000000|30.440000||
B|MLYS|20260415|12:54:04|S|100.000000|30.440000||
B|MLYS|20260415|12:54:04|S|200.000000|30.420000||
B|MLYS|20260415|12:54:04|S|707.000000|30.450000||
B|PLTR|20260415|12:54:04|S|100.000000|139.840000||
B|SMH|20260415|12:54:04|S|28.000000|444.300000||
B|INTC|20260415|12:54:05|S|1.000000|63.935000||
B|INTC|20260415|12:54:05|S|1923.000000|63.930000||
B|NVDA|20260415|12:54:05|S|50.000000|196.905000||
B|OKLO|20260415|12:54:05|S|300.000000|62.907700||
B|PLTR|20260415|12:54:05|S|100.000000|139.855000||
B|RGTI|20260415|12:54:05|S|100.000000|18.640000||
B|TSLQ|20260415|12:54:05|S|200.000000|22.005000||
B|AMD|20260415|12:54:06|S|2.000000|252.910000||
B|AMD|20260415|12:54:06|S|32.000000|252.940000||
B|AMD|20260415|12:54:06|S|33.000000|252.938300||
B|MRVL|20260415|12:54:06|S|100.000000|132.840000||
B|ONDS|20260415|12:54:06|S|1000.000000|9.465000||
B|OXY|20260415|12:54:06|S|300.000000|56.065000||
B|ROAD|20260415|12:54:06|S|20.000000|110.968400||
B|SPYM|20260415|12:54:06|S|7.000000|81.960000||
B|TSLA|20260415|12:54:06|S|100.000000|387.570000||
B|TSLA|20260415|12:54:06|S|100.000000|387.640000||
B|CIFR|20260415|12:54:07|S|50.000000|17.530000||
B|CRWV|20260415|12:54:07|S|43.000000|116.830000||
B|EEA|20260415|12:54:07|S|1.000000|10.650000||
B|HSAI|20260415|12:54:07|S|300.000000|23.800000||
B|IDYA|20260415|12:54:07|S|20.000000|31.865000||
B|MRVL|20260415|12:54:07|S|200.000000|132.840000||
B|MS|20260415|12:54:07|S|200.000000|191.302300||
B|MU|20260415|12:54:07|S|4.000000|440.920000||
B|MU|20260415|12:54:07|S|60.000000|440.915000||
B|RDDT|20260415|12:54:07|S|3.000000|157.490000||
B|AMC|20260415|12:54:08|S|37.000000|1.600000||
B|CRM|20260415|12:54:08|S|100.000000|177.468600||
B|NVDA|20260415|12:54:08|S|15.000000|196.939100||
B|SOPA|20260415|12:54:08|S|2000.000000|0.510800||
B|HOOD|20260415|12:54:09|S|20.000000|85.520000||
B|IGIB|20260415|12:54:09|S|240.000000|53.549800||
B|MSI|20260415|12:54:09|S|2.000000|440.090000||
B|NVDA|20260415|12:54:09|S|150.000000|196.940000||
B|PBR|20260415|12:54:09|S|531.000000|20.700700||
B|SMCI|20260415|12:54:09|S|100.000000|27.125000||
B|TSLA|20260415|12:54:09|S|4.000000|387.590000||
B|TSLA|20260415|12:54:09|S|50.000000|387.588500||
B|VWO|20260415|12:54:09|S|44.000000|58.005000||
B|MSFT|20260415|12:54:10|S|5.000000|408.670000||
B|MU|20260415|12:54:10|S|1.000000|440.920000||
B|SEDG|20260415|12:54:10|S|200.000000|37.048500||
B|SQQQ|20260415|12:54:10|S|100.000000|61.105000||
B|SQQQ|20260415|12:54:10|S|273.000000|61.095000||
B|TSLA|20260415|12:54:10|S|5.000000|387.640000||
B|TSLA|20260415|12:54:10|S|100.000000|387.665000||
B|TSLA|20260415|12:54:10|S|540.000000|387.665000||
B|HLI|20260415|12:54:11|S|27.000000|159.775000||
B|MU|20260415|12:54:11|S|3.000000|440.834000||
B|MU|20260415|12:54:11|S|81.000000|440.830000||
B|TECS|20260415|12:54:11|S|30.000000|14.765000||
B|TZA|20260415|12:54:11|S|5000.000000|5.550100||
B|MSFT|20260415|12:54:12|S|7.000000|408.595000||
B|MU|20260415|12:54:12|S|10.000000|440.840000||
B|TQQQ|20260415|12:54:12|S|196.000000|54.229300||
B|TSLA|20260415|12:54:12|S|50.000000|387.680000||
B|AMD|20260415|12:54:13|S|45.000000|252.925000||
B|AMZN|20260415|12:54:13|S|2.000000|247.945000||
B|ELBM|20260415|12:54:13|S|100.000000|0.658600||
B|ESGV|20260415|12:54:13|S|367.000000|121.760000||
B|MU|20260415|12:54:13|S|20.000000|440.889800||
B|NG|20260415|12:54:13|S|72.000000|9.885000||
B|ONFO|20260415|12:54:13|S|6.000000|0.620200||
B|WFC|20260415|12:54:13|S|400.000000|80.705000||
B|BABA|20260415|12:54:14|S|1.000000|132.720000||
B|MSFT|20260415|12:54:14|S|7.000000|408.610000||
B|RZLV|20260415|12:54:14|S|20.000000|2.760000||
B|TSLA|20260415|12:54:14|S|50.000000|387.740000||
B|TSLA|20260415|12:54:14|S|250.000000|387.720000||
B|TSLA|20260415|12:54:14|S|414.000000|387.700000||
B|AVGO|20260415|12:54:15|S|1.000000|389.240000||
B|BXSL|20260415|12:54:15|S|808.000000|24.730000||
B|HD|20260415|12:54:15|S|25.000000|337.400000||
B|LITX|20260415|12:54:15|S|200.000000|37.060000||
B|LITX|20260415|12:54:15|S|600.000000|37.110000||
B|LITX|20260415|12:54:15|S|1000.000000|37.160000||
B|MU|20260415|12:54:15|S|5.000000|440.800000||
B|MU|20260415|12:54:15|S|48.000000|440.770000||
B|SOFI|20260415|12:54:15|S|100.000000|18.369300||
B|TSLA|20260415|12:54:15|S|10.000000|387.740000||
B|TSLA|20260415|12:54:15|S|100.000000|387.720000||
B|WYNN|20260415|12:54:15|S|3.000000|107.060000||
B|AMAT|20260415|12:54:16|S|50.000000|381.100000||
B|AMD|20260415|12:54:16|S|50.000000|252.910000||
B|AMD|20260415|12:54:16|S|50.000000|252.910000||
B|HSAI|20260415|12:54:16|S|32.000000|23.800000||
B|HUT|20260415|12:54:16|S|20.000000|68.860000||
B|MU|20260415|12:54:16|S|30.000000|440.800000||
B|PLTZ|20260415|12:54:16|S|27.000000|30.760000||
B|QQQ|20260415|12:54:16|S|2.000000|631.715000||
B|QQQU|20260415|12:54:16|S|300.000000|52.940000||
B|QQQU|20260415|12:54:16|S|600.000000|52.940000||
B|REPX|20260415|12:54:16|S|13.000000|34.480000||
B|SQQQ|20260415|12:54:16|S|202.000000|61.117400||
B|TQQQ|20260415|12:54:16|S|300.000000|54.217500||
B|ATAI|20260415|12:54:17|S|100.000000|3.895000||
B|AVGO|20260415|12:54:17|S|20.000000|389.170000||
B|AVGO|20260415|12:54:17|S|62.000000|389.190000||
B|ENPH|20260415|12:54:17|S|42.000000|31.990000||
B|FISV|20260415|12:54:17|S|100.000000|61.400000||
B|KHC|20260415|12:54:17|S|20.000000|22.110000||
B|NU|20260415|12:54:17|S|65.000000|15.345000||
B|NVDA|20260415|12:54:17|S|100.000000|196.889000||
B|TSM|20260415|12:54:17|S|10.000000|373.130000||
B|VXX|20260415|12:54:17|S|100.000000|29.539300||
B|ASTS|20260415|12:54:18|S|100.000000|84.440000||
B|AXTI|20260415|12:54:18|S|4.000000|59.855000||
B|LUNR|20260415|12:54:18|S|278.000000|22.755000||
B|NOW|20260415|12:54:18|S|3.000000|93.528500||
B|RGTI|20260415|12:54:18|S|100.000000|18.630000||
B|ROKU|20260415|12:54:18|S|100.000000|108.460000||
B|SOXL|20260415|12:54:18|S|42.000000|80.483700||
B|TQQQ|20260415|12:54:18|S|738.000000|54.219300||
B|TSLA|20260415|12:54:18|S|100.000000|387.700000||
B|XBIL|20260415|12:54:18|S|25.000000|50.100000||
B|XLRE|20260415|12:54:18|S|840.000000|43.335000||
B|HSAI|20260415|12:54:19|S|200.000000|23.800000||
B|SOFI|20260415|12:54:19|S|76.000000|18.365000||
B|SQQQ|20260415|12:54:19|S|10.000000|61.115000||
B|SQQQ|20260415|12:54:19|S|168.000000|61.115000||
B|EEM|20260415|12:54:20|S|100.000000|62.010000||
B|ENPH|20260415|12:54:20|S|219.000000|31.990000||
B|GRAB|20260415|12:54:20|S|25.000000|3.920000||
B|NVDA|20260415|12:54:20|S|1.000000|196.869000||
B|NVDA|20260415|12:54:20|S|5.000000|196.860000||
B|NVDA|20260415|12:54:20|S|10.000000|196.860000||
B|PAR|20260415|12:54:20|S|46.000000|13.660000||
B|QBTS|20260415|12:54:20|S|550.000000|20.065000||
B|SHEL|20260415|12:54:20|S|28.000000|90.789300||
B|TSLA|20260415|12:54:20|S|5.000000|387.650000||
B|AVGO|20260415|12:54:21|S|3.000000|389.240000||
B|BK|20260415|12:54:21|S|300.000000|131.570000||
B|COST|20260415|12:54:21|S|2.000000|983.300000||
B|MU|20260415|12:54:21|S|3.000000|440.600000||
B|NVDA|20260415|12:54:21|S|350.000000|196.860000||
B|PNR|20260415|12:54:21|S|1.000000|88.340000||
B|SPY|20260415|12:54:21|S|142.000000|696.327200||
B|BE|20260415|12:54:22|S|20.000000|219.540000||
B|IONZ|20260415|12:54:22|S|8.000000|8.830000||
B|IWM|20260415|12:54:22|S|136.000000|267.924400||
B|LITE|20260415|12:54:22|S|34.000000|803.900000||
B|TSLA|20260415|12:54:22|S|80.000000|387.620000||
B|VIRT|20260415|12:54:22|S|50.000000|51.270000||
B|VIRT|20260415|12:54:22|S|50.000000|51.270000||
B|WATT|20260415|12:54:22|S|93.000000|22.215000||
B|FORM|20260415|12:54:23|S|250.000000|127.520000||
B|SMR|20260415|12:54:23|S|10.000000|11.379900||
B|SOPA|20260415|12:54:23|S|1800.000000|0.522200||
B|SPY|20260415|12:54:23|S|47.000000|696.290000||
B|TE|20260415|12:54:23|S|1180.000000|4.865000||
B|VIK|20260415|12:54:23|S|20.000000|80.560000||
B|VOO|20260415|12:54:23|S|1.000000|640.110000||
B|WING|20260415|12:54:23|S|2.000000|191.260000||
B|ZM|20260415|12:54:23|S|100.000000|87.715000||
B|ZM|20260415|12:54:23|S|100.000000|87.715000||
B|ZM|20260415|12:54:23|S|100.000000|87.715000||
B|AA|20260415|12:54:24|S|8.000000|70.310000||
B|AA|20260415|12:54:24|S|8.000000|70.310000||
B|AUR|20260415|12:54:24|S|110.000000|5.020000||
B|AXTI|20260415|12:54:24|S|116.000000|59.800000||
B|CXAI|20260415|12:54:24|S|2000.000000|0.172600||
B|NVDA|20260415|12:54:24|S|2.000000|196.825000||
B|NVDA|20260415|12:54:24|S|199.000000|196.825000||
B|TSLA|20260415|12:54:24|S|84.000000|387.530000||
B|ZTO|20260415|12:54:24|S|4.000000|25.100000||
B|ZTO|20260415|12:54:24|S|7.000000|25.100000||
B|BE|20260415|12:54:25|S|15.000000|219.660000||
B|BULL|20260415|12:54:25|S|222.000000|6.347400||
B|FXI|20260415|12:54:25|S|2.000000|36.805000||
B|MSFT|20260415|12:54:25|S|11.000000|408.630000||
B|NVDL|20260415|12:54:25|S|10.000000|91.840000||
B|AMZN|20260415|12:54:26|S|12.000000|248.005000||
B|AVGO|20260415|12:54:26|S|30.000000|389.180000||
B|NVDA|20260415|12:54:26|S|21.000000|196.840000||
B|NVDA|20260415|12:54:26|S|500.000000|196.820000||
B|OKLO|20260415|12:54:26|S|100.000000|62.730000||
B|SBUX|20260415|12:54:26|S|2.000000|98.715000||
B|TQQQ|20260415|12:54:26|S|48.000000|54.205000||
B|BE|20260415|12:54:27|S|20.000000|219.520000||
B|LRCX|20260415|12:54:27|S|2.000000|256.100000||
B|ROAD|20260415|12:54:27|S|20.000000|110.968400||
B|COST|20260415|12:54:28|S|2.000000|983.520000||
B|DUK|20260415|12:54:28|S|2.000000|129.130000||
B|IRTC|20260415|12:54:28|S|5.000000|125.265000||
B|JOBY|20260415|12:54:28|S|100.000000|8.967500||
B|LAES|20260415|12:54:28|S|5.000000|2.700000||
B|UBRL|20260415|12:54:28|S|25.000000|17.870000||
B|VFLO|20260415|12:54:28|S|4.000000|40.835000||
B|BE|20260415|12:54:29|S|113.000000|219.520000||
B|HSAI|20260415|12:54:29|S|175.000000|23.790000||
B|MLYS|20260415|12:54:29|S|50.000000|30.510000||
B|NXT|20260415|12:54:29|S|5.000000|110.690000||
B|QBTS|20260415|12:54:29|S|100.000000|20.020000||
B|VFLO|20260415|12:54:29|S|4.000000|40.835000||
B|ZTO|20260415|12:54:29|S|1.000000|25.100000||
B|BBAI|20260415|12:54:30|S|35.000000|3.710000||
B|BWXT|20260415|12:54:30|S|1.000000|236.280000||
B|DEC|20260415|12:54:30|S|100.000000|15.680000||
B|ORCL|20260415|12:54:30|S|159.000000|168.370000||
B|ORCL|20260415|12:54:30|S|276.000000|168.372500||
B|PLTR|20260415|12:54:30|S|44.000000|139.810000||
B|PLTR|20260415|12:54:30|S|56.000000|139.810000||
B|PLTR|20260415|12:54:30|S|100.000000|139.810000||
B|PLTR|20260415|12:54:30|S|2000.000000|139.810000||
B|SNXX|20260415|12:54:30|S|30.000000|66.600000||
B|SPY|20260415|12:54:30|S|10.000000|696.270000||
B|AMAT|20260415|12:54:31|S|10.000000|380.840000||
B|CRWV|20260415|12:54:31|S|1097.000000|116.770000||
B|GDXU|20260415|12:54:31|S|1.000000|241.730000||
B|HUBC|20260415|12:54:31|E|900.000000|0.285200||
B|JOBY|20260415|12:54:31|S|287.000000|8.965000||
B|OKLL|20260415|12:54:31|S|50.000000|9.260000||
B|VALE|20260415|12:54:31|S|20.000000|17.575000||
B|IP|20260415|12:54:32|S|8.000000|36.515000||
B|MSFT|20260415|12:54:32|S|2.000000|408.570000||
B|MUU|20260415|12:54:32|S|108.000000|198.180000||
B|QCOM|20260415|12:54:32|S|9.000000|132.980000||
B|SNDK|20260415|12:54:32|S|1.000000|877.860000||
B|XLK|20260415|12:54:32|S|1.000000|148.195000||
B|AMZN|20260415|12:54:33|S|140.000000|248.085000||
B|BSY|20260415|12:54:33|S|200.000000|34.410000||
B|NEXA|20260415|12:54:33|S|24.000000|14.130000||
B|NVDA|20260415|12:54:33|S|10.000000|196.779000||
B|NVTS|20260415|12:54:33|S|100.000000|9.840000||
B|PAAS|20260415|12:54:33|S|1.000000|56.859300||
B|PAAS|20260415|12:54:33|S|21.000000|56.869000||
B|QBTS|20260415|12:54:33|S|200.000000|19.995000||
B|QBTS|20260415|12:54:33|S|350.000000|19.995000||
B|RKLB|20260415|12:54:33|S|15.000000|69.990000||
B|TSLA|20260415|12:54:33|S|24.000000|387.550000||
B|WATT|20260415|12:54:33|S|1.000000|22.215000||
B|GL|20260415|12:54:34|S|3.000000|150.110000||
B|HUBC|20260415|12:54:34|S|4000.000000|0.282100||
B|MRVL|20260415|12:54:34|S|50.000000|132.522900||
B|MRVL|20260415|12:54:34|S|155.000000|132.520000||
B|QBTS|20260415|12:54:34|S|50.000000|20.022600||
B|RKLB|20260415|12:54:34|S|25.000000|69.990000||
B|RKLB|20260415|12:54:34|S|25.000000|69.990000||
B|SMX|20260415|12:54:34|S|200.000000|5.330000||
B|FSLY|20260415|12:54:35|S|29.000000|22.265000||
B|RGTI|20260415|12:54:35|S|17.000000|18.565000||
B|SMX|20260415|12:54:35|S|500.000000|5.360000||
B|TSLA|20260415|12:54:35|S|80.000000|387.510000||
B|XOM|20260415|12:54:35|S|50.000000|149.499000||
B|AMD|20260415|12:54:36|S|100.000000|252.650000||
B|LITE|20260415|12:54:36|S|1.000000|802.200000||
B|MSFT|20260415|12:54:36|S|2.000000|408.640000||
B|QQQ|20260415|12:54:36|S|2.000000|631.550000||
B|SAIL|20260415|12:54:36|S|300.000000|11.650000||
B|SCO|20260415|12:54:36|S|300.000000|7.735000||
B|SMX|20260415|12:54:36|S|1.000000|5.400000||
B|SOXL|20260415|12:54:36|S|78.000000|80.203700||
B|SOXL|20260415|12:54:36|S|100.000000|80.210000||
B|TSM|20260415|12:54:36|S|0.749300|372.590000||
B|USB|20260415|12:54:36|S|7.000000|56.475000||
B|AAOI|20260415|12:54:37|S|1.000000|137.255000||
B|APP|20260415|12:54:37|S|130.000000|454.070000||
B|BRK/B|20260415|12:54:37|S|1.000000|476.550000||
B|DAVE|20260415|12:54:37|S|22.000000|227.350000||
B|LAES|20260415|12:54:37|S|129.000000|2.705000||
B|RKLB|20260415|12:54:37|S|50.000000|69.975000||
B|RKLZ|20260415|12:54:37|E|204.000000|19.315000||
B|MSFT|20260415|12:54:38|S|1.000000|408.610000||
B|NVDA|20260415|12:54:38|S|72.000000|196.730700||
B|PLTR|20260415|12:54:38|S|100.000000|139.740000||
B|PLTR|20260415|12:54:38|S|352.000000|139.711500||
B|SNDK|20260415|12:54:38|S|8.000000|877.850000||
B|TSLA|20260415|12:54:38|S|52.000000|387.451800||
B|BULL|20260415|12:54:39|S|88.000000|6.347400||
B|GOOGL|20260415|12:54:39|S|50.000000|334.590000||
B|OKLO|20260415|12:54:39|S|100.000000|62.710000||
B|SNDK|20260415|12:54:39|S|9.000000|877.890000||
B|SOXL|20260415|12:54:39|S|584.000000|80.199300||
B|AVGO|20260415|12:54:40|S|100.000000|388.930000||
B|COP|20260415|12:54:40|S|100.000000|119.715000||
B|IP|20260415|12:54:40|S|8.000000|36.515000||
B|MSFT|20260415|12:54:40|S|1.000000|408.570000||
B|MWH|20260415|12:54:40|S|70.000000|33.425000||
B|SCHG|20260415|12:54:40|S|10.000000|31.860000||
B|TEAM|20260415|12:54:40|S|10.000000|64.820000||
B|TXRH|20260415|12:54:40|S|1.000000|164.420000||
B|ZTO|20260415|12:54:40|S|1.000000|25.100000||
B|CRWV|20260415|12:54:41|S|100.000000|116.360000||
B|LAES|20260415|12:54:41|S|187.000000|2.709700||
B|OKLO|20260415|12:54:41|S|8.000000|62.680000||
B|VPL|20260415|12:54:41|S|110.000000|105.070000||
B|XLK|20260415|12:54:41|S|40.000000|148.140000||
B|ZS|20260415|12:54:41|S|40.000000|129.550000||
B|ASTS|20260415|12:54:42|S|21.000000|84.225000||
B|ERX|20260415|12:54:42|S|6.000000|85.739700||
B|FRMI|20260415|12:54:42|S|20.000000|5.765000||
B|GDXU|20260415|12:54:42|S|1.000000|241.405000||
B|HUBC|20260415|12:54:42|E|500.000000|0.279700||
B|KO|20260415|12:54:42|S|0.264600|75.560000||
B|LASR|20260415|12:54:42|S|76.000000|64.910000||
B|LASR|20260415|12:54:42|S|100.000000|64.940000||
B|NFLX|20260415|12:54:42|S|10.000000|106.605000||
B|PSQ|20260415|12:54:42|S|4.000000|29.455000||
B|SMR|20260415|12:54:42|S|1.000000|11.350000||
B|SMR|20260415|12:54:42|S|5.000000|11.350000||
B|SMR|20260415|12:54:42|S|10.000000|11.350000||
B|SMR|20260415|12:54:42|S|40.000000|11.350000||
B|CEG|20260415|12:54:43|S|33.000000|294.260000||
B|CPA|20260415|12:54:43|S|100.000000|121.530000||
B|IGV|20260415|12:54:43|S|5.000000|82.095000||
B|MWH|20260415|12:54:43|S|43.000000|33.500000||
B|PLTM|20260415|12:54:43|S|100.000000|20.380000||
B|PLTM|20260415|12:54:43|S|144.000000|20.380000||
B|TSLA|20260415|12:54:43|S|100.000000|387.580000||
B|VIRT|20260415|12:54:43|S|50.000000|51.260000||
B|APP|20260415|12:54:44|S|10.000000|454.190000||
B|BIL|20260415|12:54:44|S|3.000000|91.515000||
B|BIRD|20260415|12:54:44|S|300.000000|18.380000||
B|MELI|20260415|12:54:44|S|4.000000|1879.520000||
B|TSLA|20260415|12:54:44|S|80.000000|387.590000||
B|TSLA|20260415|12:54:44|S|109.000000|387.570000||
B|ACHR|20260415|12:54:45|S|100.000000|5.907500||
B|BIRD|20260415|12:54:45|S|100.000000|18.317100||
B|EWZ|20260415|12:54:45|S|2.000000|41.395000||
B|HYG|20260415|12:54:45|S|1112.000000|80.389100||
B|HYG|20260415|12:54:45|S|5200.000000|80.390000||
B|SON|20260415|12:54:45|S|3.000000|54.960000||
B|COST|20260415|12:54:46|S|2.000000|983.305000||
B|FLYX|20260415|12:54:46|S|5.000000|2.620000||
B|GEV|20260415|12:54:46|S|1.000000|978.510000||
B|PLTR|20260415|12:54:46|S|100.000000|139.750000||
B|SNDK|20260415|12:54:46|S|10.000000|877.981000||
B|CAG|20260415|12:54:47|S|200.000000|14.135000||
B|MSFT|20260415|12:54:47|S|4.000000|408.530000||
B|NOW|20260415|12:54:47|S|50.000000|93.505000||
B|NVDA|20260415|12:54:47|S|20.000000|196.750000||
B|QQQM|20260415|12:54:47|S|24.000000|260.020000||
B|SPY|20260415|12:54:47|S|2.000000|696.179600||
B|GDX|20260415|12:54:48|S|0.500000|97.820000||
B|IREN|20260415|12:54:48|S|7.000000|46.480000||
B|LASR|20260415|12:54:48|S|100.000000|64.980000||
B|TWST|20260415|12:54:48|S|133.000000|57.220000||
B|TWST|20260415|12:54:48|S|600.000000|57.200000||
B|BIRD|20260415|12:54:49|S|100.000000|18.490000||
B|CVX|20260415|12:54:49|S|5.000000|186.258800||
B|NVAX|20260415|12:54:49|S|1600.000000|8.650000||
B|PACB|20260415|12:54:49|S|20.000000|1.570000||
B|RKLB|20260415|12:54:49|S|13.000000|69.970000||
B|SPY|20260415|12:54:49|S|0.888800|696.160000||
B|TSM|20260415|12:54:49|S|10.000000|372.660000||
B|CSGP|20260415|12:54:50|S|8.000000|38.965000||
B|MU|20260415|12:54:50|S|20.000000|440.130000||
B|SMR|20260415|12:54:50|S|4.000000|11.340000||
B|ZM|20260415|12:54:50|S|19.000000|87.640000||
B|ACN|20260415|12:54:51|S|39.000000|194.890000||
B|FSM|20260415|12:54:51|S|9.000000|10.435000||
B|LITE|20260415|12:54:51|S|1.000000|802.550000||
B|PEP|20260415|12:54:51|S|100.000000|155.407700||
B|QQQ|20260415|12:54:51|S|80.000000|631.540000||
B|V|20260415|12:54:51|S|43.000000|314.860000||
B|AA|20260415|12:54:52|S|55.000000|70.280000||
B|LITE|20260415|12:54:52|S|7.000000|802.620000||
B|MU|20260415|12:54:52|S|10.000000|440.010000||
B|ZS|20260415|12:54:52|S|40.000000|129.500000||
B|LAES|20260415|12:54:53|S|1.000000|2.700000||
B|LAES|20260415|12:54:53|S|10.000000|2.690000||
B|LAES|20260415|12:54:53|S|5400.000000|2.700000||
B|MU|20260415|12:54:53|S|37.000000|440.010000||
B|MU|20260415|12:54:53|S|63.000000|440.010000||
B|RXRX|20260415|12:54:53|S|20.000000|3.670000||
B|SIDU|20260415|12:54:53|S|191.000000|4.570100||
B|TSLA|20260415|12:54:53|S|88.000000|387.325000||
B|VO|20260415|12:54:53|S|1.000000|300.945000||
B|ZS|20260415|12:54:53|S|40.000000|129.362500||
B|CRDO|20260415|12:54:54|S|100.000000|161.570000||
B|CRDO|20260415|12:54:54|S|100.000000|161.610000||
B|JTAI|20260415|12:54:54|S|1.000000|6.985000||
B|MU|20260415|12:54:54|S|10.000000|439.970000||
B|SNDK|20260415|12:54:54|S|10.000000|877.760000||
B|SNXX|20260415|12:54:54|S|200.000000|66.590000||
B|TSLA|20260415|12:54:54|S|3.000000|387.420000||
B|TSLA|20260415|12:54:54|S|17.000000|387.410000||
B|ACHR|20260415|12:54:55|S|2.000000|5.905000||
B|BIRD|20260415|12:54:55|S|488.000000|18.386000||
B|CVE|20260415|12:54:55|S|1.000000|25.575000||
B|EWG|20260415|12:54:55|S|200.000000|42.265000||
B|SNDK|20260415|12:54:55|S|81.000000|878.810000||
B|SNDK|20260415|12:54:55|S|250.000000|878.440000||
B|UVIX|20260415|12:54:55|S|520.000000|5.875000||
B|ZTS|20260415|12:54:55|S|1.000000|120.980000||
B|ZTS|20260415|12:54:55|S|100.000000|121.139100||
B|BIL|20260415|12:54:56|S|1.000000|91.520000||
B|FANG|20260415|12:54:56|S|50.000000|187.477300||
B|HUBC|20260415|12:54:56|S|10.000000|0.292900||
B|MWH|20260415|12:54:56|S|50.000000|33.490000||
B|NVDA|20260415|12:54:56|S|1.000000|196.730000||
B|SPY|20260415|12:54:56|S|61.000000|696.210000||
B|ZTS|20260415|12:54:56|S|5.000000|121.139100||
B|HFSI|20260415|12:54:57|S|610.000000|35.290000||
B|HUBC|20260415|12:54:57|E|500.000000|0.293000||
B|MSFT|20260415|12:54:57|S|2.000000|408.600000||
B|NVDA|20260415|12:54:57|S|5.000000|196.659300||
B|V|20260415|12:54:57|S|80.000000|314.860000||
B|V|20260415|12:54:57|S|112.000000|314.870000||
B|FANG|20260415|12:54:58|S|11.000000|187.467300||
B|FANG|20260415|12:54:58|S|50.000000|187.457300||
B|FANG|20260415|12:54:58|S|60.000000|187.470000||
B|FANG|20260415|12:54:58|S|85.000000|187.480000||
B|FANG|20260415|12:54:58|S|100.000000|187.470000||
B|FANG|20260415|12:54:58|S|125.000000|187.480000||
B|FANG|20260415|12:54:58|S|180.000000|187.470000||
B|FANG|20260415|12:54:58|S|200.000000|187.460000||
B|FANG|20260415|12:54:58|S|200.000000|187.470000||
B|MSFT|20260415|12:54:58|S|10.000000|408.590000||
B|FANG|20260415|12:54:59|S|100.000000|187.480000||
B|INTC|20260415|12:54:59|S|100.000000|63.850000||
B|MSFT|20260415|12:54:59|S|4.000000|408.650000||
B|NVDA|20260415|12:54:59|S|100.000000|196.660000||
B|NVO|20260415|12:54:59|S|20.000000|39.975000||
B|TSLA|20260415|12:54:59|S|50.000000|387.470000||
B|EC|20260415|12:55:00|S|100.000000|13.235000||
B|KKR|20260415|12:55:00|S|100.000000|103.740000||
B|MSFT|20260415|12:55:00|S|2.000000|408.650000||
B|NVDA|20260415|12:55:00|S|6.000000|196.670000||
B|NVDA|20260415|12:55:00|S|75.000000|196.685000||
B|TSLA|20260415|12:55:00|S|3.000000|387.450000||
B|ADBE|20260415|12:55:01|S|2.000000|244.230000||
B|ENPH|20260415|12:55:01|S|17.000000|32.030000||
B|ENPH|20260415|12:55:01|S|50.000000|32.030000||
B|EWH|20260415|12:55:01|S|100.000000|23.536200||
B|NLY|20260415|12:55:01|S|10.000000|22.555000||
B|SNDK|20260415|12:55:01|S|10.000000|878.075000||
B|TSLA|20260415|12:55:01|S|80.000000|387.480000||
B|ENPH|20260415|12:55:02|S|15.000000|32.030000||
B|GILT|20260415|12:55:02|S|200.000000|17.950000||
B|HOOD|20260415|12:55:02|S|18.000000|85.286900||
B|NVDA|20260415|12:55:02|S|10.000000|196.669000||
B|PLUG|20260415|12:55:02|S|100.000000|2.845000||
B|QBTS|20260415|12:55:02|S|100.000000|19.945000||
B|APP|20260415|12:55:03|S|25.000000|454.790000||
B|BIL|20260415|12:55:03|S|50.000000|91.515000||
B|UCTT|20260415|12:55:03|S|1.000000|73.180000||
B|Z|20260415|12:55:03|S|100.000000|43.028400||
B|ZTS|20260415|12:55:03|S|9.000000|121.164500||
B|DAVE|20260415|12:55:04|S|13.000000|226.670000||
B|MU|20260415|12:55:04|S|10.000000|439.810000||
B|NVDA|20260415|12:55:04|S|125.000000|196.647500||
B|SCHD|20260415|12:55:04|S|10.000000|30.650000||
B|TSLA|20260415|12:55:04|S|1.000000|387.360000||
B|TSLA|20260415|12:55:04|S|21.000000|387.340000||
B|TSM|20260415|12:55:04|S|5.000000|372.750000||
B|VIRT|20260415|12:55:04|S|10.000000|51.270000||
B|AMZN|20260415|12:55:05|S|50.000000|248.120000||
B|BRK/B|20260415|12:55:05|S|2.000000|476.530000||
B|NFLX|20260415|12:55:05|S|100.000000|106.625000||
B|RGTI|20260415|12:55:05|S|100.000000|18.500000||
B|SMR|20260415|12:55:05|S|5.000000|11.320000||
B|SOXL|20260415|12:55:05|S|1000.000000|79.970000||
B|SOXS|20260415|12:55:05|S|100.000000|22.390000||
B|SOXS|20260415|12:55:05|S|1300.000000|22.380000||
B|TSLA|20260415|12:55:05|S|25.000000|387.290000||
B|VXX|20260415|12:55:05|S|100.000000|29.559300||
B|AFRM|20260415|12:55:06|S|100.000000|59.055000||
B|FXI|20260415|12:55:06|S|1.000000|36.795000||
B|KLAR|20260415|12:55:06|S|100.000000|14.925000||
B|KR|20260415|12:55:06|S|30.000000|67.300000||
B|MBB|20260415|12:55:06|S|100.000000|95.205000||
B|MU|20260415|12:55:06|S|5.000000|439.620000||
B|MU|20260415|12:55:06|S|6.000000|439.540000||
B|MU|20260415|12:55:06|S|10.000000|439.640000||
B|RXRX|20260415|12:55:06|S|20.000000|3.680000||
B|SNAP|20260415|12:55:06|S|622.000000|5.900700||
B|SOXL|20260415|12:55:06|S|10.000000|79.921200||
B|SOXL|20260415|12:55:06|S|100.000000|79.940000||
B|AMD|20260415|12:55:07|S|19.000000|252.160000||
B|AMD|20260415|12:55:07|S|26.000000|252.162400||
B|FANG|20260415|12:55:07|S|50.000000|187.440000||
B|INTC|20260415|12:55:07|S|300.000000|63.775000||
B|IONQ|20260415|12:55:07|S|1.000000|41.565000||
B|MSTR|20260415|12:55:07|S|66.000000|137.770000||
B|OKLO|20260415|12:55:07|S|42.000000|62.535000||
B|ONDS|20260415|12:55:07|S|1.000000|9.410000||
B|SOXL|20260415|12:55:07|S|400.000000|79.860900||
B|UAL|20260415|12:55:07|S|1.000000|94.857600||
B|VIRT|20260415|12:55:07|S|50.000000|51.270000||
B|EWH|20260415|12:55:08|S|50.000000|23.535000||
B|HYG|20260415|12:55:08|S|241.000000|80.390000||
B|HYG|20260415|12:55:08|S|5412.000000|80.390000||
B|HYG|20260415|12:55:08|S|22800.000000|80.390000||
B|NVDA|20260415|12:55:08|S|3.000000|196.499300||
B|NVDA|20260415|12:55:08|S|188.000000|196.490000||
B|SMH|20260415|12:55:08|S|60.000000|443.370000||
B|SNDK|20260415|12:55:08|S|1.000000|877.010000||
B|TSLA|20260415|12:55:08|S|23.000000|387.250000||
B|TSLA|20260415|12:55:08|S|53.000000|387.250000||
B|AVGO|20260415|12:55:09|S|50.000000|388.808800||
B|AXTI|20260415|12:55:09|S|2.000000|59.326700||
B|BMNR|20260415|12:55:09|S|1184.000000|21.379100||
B|IONZ|20260415|12:55:09|S|3237.000000|8.999900||
B|OKLO|20260415|12:55:09|S|35.000000|62.420000||
B|SMR|20260415|12:55:09|S|50.000000|11.310000||
B|TSLA|20260415|12:55:09|S|48.000000|387.221800||
B|APLD|20260415|12:55:10|S|50.000000|29.755000||
B|APLD|20260415|12:55:10|S|50.000000|29.755000||
B|CRML|20260415|12:55:10|S|98.000000|8.720000||
B|HIVE|20260415|12:55:10|S|100.000000|2.390000||
B|IWM|20260415|12:55:10|S|400.000000|267.720000||
B|NOK|20260415|12:55:10|S|120.000000|9.955000||
B|NVDA|20260415|12:55:10|S|25.000000|196.451200||
B|QQQ|20260415|12:55:10|S|5.000000|631.290000||
B|SH|20260415|12:55:10|S|2.000000|35.490000||
B|SMR|20260415|12:55:10|S|1.000000|11.300000||
B|SMR|20260415|12:55:10|S|1.000000|11.300000||
B|SMR|20260415|12:55:10|S|1.000000|11.300000||
B|SMR|20260415|12:55:10|S|3.000000|11.300000||
B|SMR|20260415|12:55:10|S|5.000000|11.300000||
B|SMR|20260415|12:55:10|S|5.000000|11.300000||
B|SMR|20260415|12:55:10|S|8.000000|11.300000||
B|SMR|20260415|12:55:10|S|12.000000|11.300000||
B|SMR|20260415|12:55:10|S|12.000000|11.300000||
B|SMR|20260415|12:55:10|S|15.000000|11.300000||
B|SMR|20260415|12:55:10|S|17.000000|11.300000||
B|SMR|20260415|12:55:10|S|30.000000|11.300000||
B|SPY|20260415|12:55:10|S|1.000000|696.004900||
B|TSLA|20260415|12:55:10|S|33.000000|387.100000||
B|UVIX|20260415|12:55:10|S|92.000000|5.878200||
B|AAOI|20260415|12:55:11|S|100.000000|137.020000||
B|CAT|20260415|12:55:11|S|100.000000|757.200000||
B|CRML|20260415|12:55:11|S|500.000000|8.715000||
B|IBKR|20260415|12:55:11|S|3.000000|78.980000||
B|IBKR|20260415|12:55:11|S|17.000000|78.980000||
B|MO|20260415|12:55:11|S|4.000000|65.080700||
B|NU|20260415|12:55:11|S|11.000000|15.335000||
B|NVDA|20260415|12:55:11|S|125.000000|196.484800||
B|ORC|20260415|12:55:11|S|18.000000|7.310000||
B|PLTR|20260415|12:55:11|S|48.000000|139.703200||
B|PLTR|20260415|12:55:11|S|200.000000|139.720000||
B|SEDG|20260415|12:55:11|S|100.000000|36.950000||
B|SQQQ|20260415|12:55:11|S|100.000000|61.239300||
B|TNA|20260415|12:55:11|S|100.000000|55.155000||
B|WGS|20260415|12:55:11|S|20.000000|67.986000||
B|AAPL|20260415|12:55:12|S|10.000000|264.651500||
B|AVGO|20260415|12:55:12|S|30.000000|388.665000||
B|OXY|20260415|12:55:12|S|25.000000|56.085000||
B|PAAS|20260415|12:55:12|S|8.000000|56.819300||
B|TYL|20260415|12:55:12|S|5.000000|336.820000||
B|MNTS|20260415|12:55:13|S|200.000000|6.810000||
B|ORCL|20260415|12:55:13|S|120.000000|168.095000||
B|SMR|20260415|12:55:13|S|5.000000|11.290000||
B|SOXL|20260415|12:55:13|S|385.000000|79.810000||
B|TQQQ|20260415|12:55:13|S|1.000000|54.115000||
B|TSLA|20260415|12:55:13|S|1.000000|386.970000||
B|TSLA|20260415|12:55:13|S|142.000000|386.920000||
B|TSLA|20260415|12:55:13|S|400.000000|386.870000||
B|BE|20260415|12:55:14|S|100.000000|218.110000||
B|BE|20260415|12:55:14|S|100.000000|218.290000||
B|BE|20260415|12:55:14|S|200.000000|218.330000||
B|BE|20260415|12:55:14|S|451.000000|218.100000||
B|EOG|20260415|12:55:14|S|400.000000|133.465000||
B|EWH|20260415|12:55:14|S|12.000000|23.535000||
B|MSFT|20260415|12:55:14|S|20.000000|408.600000||
B|MSFT|20260415|12:55:14|S|34.000000|408.595000||
B|MSTR|20260415|12:55:14|S|100.000000|137.635000||
B|SNDK|20260415|12:55:14|S|7.000000|876.300000||
B|BE|20260415|12:55:15|S|46.000000|218.240000||
B|FLY|20260415|12:55:15|S|58.000000|35.220000||
B|INTC|20260415|12:55:15|S|100.000000|63.745000||
B|INTC|20260415|12:55:15|S|200.000000|63.745000||
B|KLAR|20260415|12:55:15|S|20.000000|14.915000||
B|LAC|20260415|12:55:15|S|100.000000|4.465000||
B|MWH|20260415|12:55:15|S|30.000000|33.370000||
B|NVDA|20260415|12:55:15|S|100.000000|196.430000||
B|RKLB|20260415|12:55:15|S|100.000000|69.830000||
B|SFIX|20260415|12:55:15|S|20.000000|3.595000||
B|SLV|20260415|12:55:15|S|10.000000|71.649300||
B|SNDK|20260415|12:55:15|S|10.000000|876.180000||
B|SOFI|20260415|12:55:15|S|100.000000|18.315000||
B|AMZN|20260415|12:55:16|S|24.000000|247.990000||
B|AMZN|20260415|12:55:16|S|26.000000|247.990000||
B|GFI|20260415|12:55:16|S|63.000000|47.710000||
B|INTC|20260415|12:55:16|S|100.000000|63.765000||
B|NOW|20260415|12:55:16|S|40.000000|93.600000||
B|ROST|20260415|12:55:16|S|200.000000|224.050000||
B|SQQQ|20260415|12:55:16|S|65.000000|61.249300||
B|AAL|20260415|12:55:17|S|20.000000|12.220000||
B|BGS|20260415|12:55:17|S|100.000000|5.555000||
B|CRWD|20260415|12:55:17|S|26.000000|406.670000||
B|DELL|20260415|12:55:17|S|9.000000|178.640000||
B|LLY|20260415|12:55:17|S|10.000000|903.110000||
B|NFLX|20260415|12:55:17|S|100.000000|106.605000||
B|PLTD|20260415|12:55:17|S|8000.000000|7.789900||
B|TSLA|20260415|12:55:17|S|581.000000|386.930000||
B|ARM|20260415|12:55:18|S|3.000000|156.645000||
B|EMLC|20260415|12:55:18|S|100.000000|25.975000||
B|FCEL|20260415|12:55:18|S|100.000000|7.310000||
B|NVDA|20260415|12:55:18|S|100.000000|196.430000||
B|QBTS|20260415|12:55:18|S|100.000000|19.890000||
B|QBTS|20260415|12:55:18|S|308.000000|19.890000||
B|RGTI|20260415|12:55:18|S|500.000000|18.470000||
B|SMR|20260415|12:55:18|S|1.000000|11.295000||
B|TENX|20260415|12:55:18|S|7.000000|14.360000||
B|TQQQ|20260415|12:55:18|S|1.000000|54.115000||
B|ZM|20260415|12:55:18|S|100.000000|87.625000||
B|CRWV|20260415|12:55:19|S|13.000000|116.020000||
B|IDYA|20260415|12:55:19|S|342.000000|31.840000||
B|IDYA|20260415|12:55:19|S|658.000000|31.842400||
B|QBTS|20260415|12:55:19|S|39.000000|19.880000||
B|QBTS|20260415|12:55:19|S|100.000000|19.880000||
B|QBTS|20260415|12:55:19|S|268.000000|19.880000||
B|SNDK|20260415|12:55:19|S|11.000000|876.149000||
B|SNDK|20260415|12:55:19|S|39.000000|876.140000||
B|TENX|20260415|12:55:19|S|7.000000|14.310000||
B|TSLA|20260415|12:55:19|S|8.000000|386.970000||
B|TSM|20260415|12:55:19|S|80.000000|372.400000||
B|TSM|20260415|12:55:19|S|100.000000|372.440000||
B|TSM|20260415|12:55:19|S|200.000000|372.410000||
B|AMC|20260415|12:55:20|S|10.000000|1.600000||
B|INFY|20260415|12:55:20|S|20.000000|14.250700||
B|IONQ|20260415|12:55:20|S|100.000000|41.540000||
B|NFLX|20260415|12:55:20|S|70.000000|106.675000||
B|NFLX|20260415|12:55:20|S|140.000000|106.665000||
B|NVDA|20260415|12:55:20|S|27.000000|196.430000||
B|NVDA|20260415|12:55:20|S|29.000000|196.430000||
B|RKLB|20260415|12:55:20|S|190.000000|69.820000||
B|SOFI|20260415|12:55:20|S|430.000000|18.312300||
B|SQQQ|20260415|12:55:20|S|60.000000|61.239300||
B|SQQQ|20260415|12:55:20|S|200.000000|61.239300||
B|GDRX|20260415|12:55:21|S|20.000000|2.290000||
B|RGTI|20260415|12:55:21|S|21.000000|18.465000||
B|SPY|20260415|12:55:21|S|32.000000|696.065000||
B|TSLA|20260415|12:55:21|S|1.000000|386.960000||
B|TSLA|20260415|12:55:21|S|33.000000|387.090000||
B|TSM|20260415|12:55:21|S|8.000000|372.390000||
B|VET|20260415|12:55:21|S|700.000000|12.409300||
B|ZTO|20260415|12:55:21|S|1.000000|25.100000||
B|BIRD|20260415|12:55:22|S|4.000000|17.790000||
B|IEMG|20260415|12:55:22|S|4.000000|75.999300||
B|QBTS|20260415|12:55:22|S|85.000000|19.885000||
B|SNDK|20260415|12:55:22|S|1.000000|876.490000||
B|TENX|20260415|12:55:22|S|7.000000|14.340000||
B|UHS|20260415|12:55:22|S|4.000000|180.980000||
B|XLRE|20260415|12:55:22|S|100.000000|43.330000||
B|AMD|20260415|12:55:23|S|6.000000|252.270000||
B|DIA|20260415|12:55:23|S|7.000000|483.160000||
B|KOLD|20260415|12:55:23|S|2.000000|26.472400||
B|MSFT|20260415|12:55:23|S|8.000000|408.530000||
B|SNAP|20260415|12:55:23|S|44.000000|5.902600||
B|SNDK|20260415|12:55:23|S|3.000000|876.140000||
B|SNDK|20260415|12:55:23|S|8.000000|876.149000||
B|SPXU|20260415|12:55:23|S|10.000000|46.245000||
B|TQQQ|20260415|12:55:23|S|600.000000|54.120000||
B|UNG|20260415|12:55:23|S|20.000000|10.530000||
B|USAR|20260415|12:55:23|S|12.000000|17.670000||
B|FSLY|20260415|12:55:24|S|41.000000|22.235000||
B|MWH|20260415|12:55:24|S|24.000000|33.470000||
B|RIO|20260415|12:55:24|S|20.000000|98.260000||
B|SMH|20260415|12:55:24|S|2.000000|443.444400||
B|SPY|20260415|12:55:24|S|88.000000|696.065000||
B|TQQQ|20260415|12:55:24|S|15.000000|54.135000||
B|TSLA|20260415|12:55:24|S|5.000000|386.980000||
B|TSLA|20260415|12:55:24|S|14.000000|386.950000||
B|TSLA|20260415|12:55:24|S|261.000000|386.950000||
B|TSLA|20260415|12:55:24|S|886.000000|386.940000||
B|UNH|20260415|12:55:24|S|100.000000|313.190000||
B|NBIS|20260415|12:55:25|S|100.000000|160.230000||
B|ORCL|20260415|12:55:25|S|12.000000|168.030000||
B|PARR|20260415|12:55:25|S|1.000000|63.360000||
B|SOFI|20260415|12:55:25|S|9.000000|18.315000||
B|TSLA|20260415|12:55:25|S|55.000000|386.980000||
B|AFRM|20260415|12:55:26|S|200.000000|59.010000||
B|BA|20260415|12:55:26|S|35.000000|221.870000||
B|CRWV|20260415|12:55:26|S|256.000000|116.140000||
B|GRAB|20260415|12:55:26|S|20.000000|3.920000||
B|IONZ|20260415|12:55:26|S|2.000000|9.029700||
B|IVV|20260415|12:55:26|S|533.000000|699.265000||
B|LAC|20260415|12:55:26|S|1000.000000|4.465000||
B|MLYS|20260415|12:55:26|S|166.000000|30.480000||
B|MSTY|20260415|12:55:26|S|1.000000|22.430000||
B|MT|20260415|12:55:26|S|50.000000|61.250000||
B|MWH|20260415|12:55:26|S|4.000000|33.470000||
B|NFLX|20260415|12:55:26|S|2.000000|106.665000||
B|NVDA|20260415|12:55:26|S|476.000000|196.440000||
B|ORCL|20260415|12:55:26|S|440.000000|167.970000||
B|SHY|20260415|12:55:26|S|100.000000|82.499300||
B|SQQQ|20260415|12:55:26|S|100.000000|61.215000||
B|Z|20260415|12:55:26|S|100.000000|43.038600||
B|IONZ|20260415|12:55:27|S|167.000000|9.029800||
B|MSFT|20260415|12:55:27|S|9.000000|408.560000||
B|MWH|20260415|12:55:27|S|10.000000|33.470000||
B|ORCL|20260415|12:55:27|S|100.000000|167.960000||
B|ORCL|20260415|12:55:27|S|100.000000|167.960000||
B|PSQ|20260415|12:55:27|S|1.000000|29.457100||
B|SNAL|20260415|12:55:27|E|200.000000|0.900100||
B|SNDK|20260415|12:55:27|S|7.000000|876.540000||
B|TCOM|20260415|12:55:27|S|1.000000|53.770000||
B|TCOM|20260415|12:55:27|S|700.000000|53.770000||
B|TSM|20260415|12:55:27|S|70.000000|372.490000||
B|WMT|20260415|12:55:27|S|14.000000|125.015000||
B|XOM|20260415|12:55:27|S|30.000000|149.500000||
B|CRM|20260415|12:55:28|S|2.000000|177.450000||
B|IDYA|20260415|12:55:28|S|200.000000|31.840000||
B|IDYA|20260415|12:55:28|S|344.000000|31.820000||
B|MBB|20260415|12:55:28|S|100.000000|95.205000||
B|OPEN|20260415|12:55:28|S|100.000000|4.670000||
B|OPEN|20260415|12:55:28|S|100.000000|4.670700||
B|RUN|20260415|12:55:28|S|8.000000|11.965000||
B|SE|20260415|12:55:28|S|3.000000|89.290000||
B|SPXL|20260415|12:55:28|S|100.000000|225.240000||
B|TSLA|20260415|12:55:28|S|80.000000|386.865000||
B|AMD|20260415|12:55:29|S|4.000000|252.282400||
B|AVGO|20260415|12:55:29|S|56.000000|388.670000||
B|CRWV|20260415|12:55:29|S|328.000000|116.120000||
B|DAVE|20260415|12:55:29|S|15.000000|226.860000||
B|EMLC|20260415|12:55:29|S|100.000000|25.979300||
B|NEXA|20260415|12:55:29|S|100.000000|14.110000||
B|NEXA|20260415|12:55:29|S|100.000000|14.116800||
B|QUBT|20260415|12:55:29|S|100.000000|9.100000||
B|SOXS|20260415|12:55:29|S|214.000000|22.378400||
B|TSLA|20260415|12:55:29|S|20.000000|386.740000||
B|TSLA|20260415|12:55:29|S|200.000000|386.830000||
B|ZS|20260415|12:55:29|S|40.000000|129.427200||
B|CF|20260415|12:55:30|S|125.000000|120.040000||
B|ETOR|20260415|12:55:30|S|100.000000|36.740000||
B|GOOG|20260415|12:55:30|S|2.000000|332.008300||
B|HUMA|20260415|12:55:30|S|200.000000|0.716000||
B|LRCX|20260415|12:55:30|S|4.000000|255.790000||
B|MSTR|20260415|12:55:30|S|11.000000|137.610000||
B|NVDA|20260415|12:55:30|S|3.000000|196.460000||
B|NVDA|20260415|12:55:30|S|3.000000|196.460000||
B|NVDA|20260415|12:55:30|S|79.000000|196.450000||
B|QQQ|20260415|12:55:30|S|2.000000|631.359100||
B|SNDK|20260415|12:55:30|S|24.000000|876.635000||
B|SPY|20260415|12:55:30|S|29.000000|696.065000||
B|XLRE|20260415|12:55:30|S|100.000000|43.330000||
B|EWH|20260415|12:55:31|S|50.000000|23.537200||
B|HIVE|20260415|12:55:31|S|100.000000|2.390000||
B|NOW|20260415|12:55:31|S|100.000000|93.315000||
B|PARR|20260415|12:55:31|S|70.000000|63.365000||
B|SQQQ|20260415|12:55:31|S|100.000000|61.195000||
B|TSDD|20260415|12:55:31|S|300.000000|9.380000||
B|TSLA|20260415|12:55:31|S|40.000000|386.860000||
B|TSLA|20260415|12:55:31|S|189.000000|386.880000||
B|BMY|20260415|12:55:32|S|10.000000|57.595000||
B|BTBT|20260415|12:55:32|S|20.000000|1.490000||
B|MU|20260415|12:55:32|S|7.000000|440.150000||
B|NVDA|20260415|12:55:32|S|7.000000|196.490000||
B|NVDA|20260415|12:55:32|S|25.000000|196.490000||
B|SQQQ|20260415|12:55:32|S|150.000000|61.185000||
B|LITE|20260415|12:55:33|S|10.000000|803.010000||
B|NET|20260415|12:55:33|S|1.000000|187.470000||
B|SMCI|20260415|12:55:33|S|56.000000|27.015000||
B|TSLA|20260415|12:55:33|S|150.000000|386.850000||
B|ALAB|20260415|12:55:34|S|5.000000|166.560000||
B|FANG|20260415|12:55:34|S|159.000000|187.570000||
B|INTC|20260415|12:55:34|S|100.000000|63.840000||
B|SOPA|20260415|12:55:34|S|15.000000|0.564900||
B|SOXS|20260415|12:55:34|S|100.000000|22.339300||
B|TSLA|20260415|12:55:34|S|1.000000|386.890000||
B|TSLA|20260415|12:55:34|S|60.000000|386.901800||
B|TSLA|20260415|12:55:34|S|68.000000|386.900000||
B|AFRM|20260415|12:55:35|S|100.000000|59.050000||
B|AMD|20260415|12:55:35|S|5.000000|252.400000||
B|APP|20260415|12:55:35|S|100.000000|454.315000||
B|BE|20260415|12:55:35|S|50.000000|218.730000||
B|BK|20260415|12:55:35|S|200.000000|131.570000||
B|IONZ|20260415|12:55:35|S|707.000000|9.069300||
B|MSTX|20260415|12:55:35|S|3.000000|23.160000||
B|NVDA|20260415|12:55:35|S|25.000000|196.450000||
B|PLTZ|20260415|12:55:35|S|103.000000|30.848900||
B|SOXS|20260415|12:55:35|S|200.000000|22.349300||
B|MNTS|20260415|12:55:36|S|10.000000|6.840000||
B|MSTZ|20260415|12:55:36|S|300.000000|9.970000||
B|TSLA|20260415|12:55:36|S|100.000000|386.990000||
B|BABA|20260415|12:55:37|S|50.000000|132.550000||
B|TSDD|20260415|12:55:37|S|208.000000|9.380000||
B|TSLA|20260415|12:55:37|S|40.000000|386.930000||
B|USFD|20260415|12:55:37|S|3.000000|91.190000||
B|WULF|20260415|12:55:37|S|8.000000|19.567400||
B|NVDA|20260415|12:55:38|S|44.000000|196.460000||
B|NVDA|20260415|12:55:38|S|300.000000|196.460000||
B|SOPA|20260415|12:55:38|S|100.000000|0.559900||
B|TSLA|20260415|12:55:38|S|200.000000|387.005000||
B|MSFT|20260415|12:55:39|S|3.000000|408.470000||
B|RGTI|20260415|12:55:39|S|100.000000|18.480000||
B|TSLA|20260415|12:55:39|S|1.000000|387.030000||
B|IMMP|20260415|12:55:40|S|17.000000|0.575300||
B|IONQ|20260415|12:55:40|S|50.000000|41.470000||
B|ROBO|20260415|12:55:40|S|8.000000|76.020000||
B|SMH|20260415|12:55:40|S|20.000000|443.610000||
B|CRWV|20260415|12:55:41|S|35.000000|116.187900||
B|CTGO|20260415|12:55:41|S|18.000000|25.370000||
B|META|20260415|12:55:41|S|5.000000|673.420000||
B|MTW|20260415|12:55:41|S|100.000000|12.995000||
B|NVDA|20260415|12:55:41|S|30.000000|196.459300||
B|SPY|20260415|12:55:41|S|2.000000|696.085000||
B|TSLA|20260415|12:55:41|S|19.000000|386.920000||
B|TSLA|20260415|12:55:41|S|61.000000|386.900000||
B|BA|20260415|12:55:42|S|197.000000|221.900000||
B|DAVE|20260415|12:55:42|S|5.000000|226.700000||
B|FANG|20260415|12:55:42|S|159.000000|187.590000||
B|GOOG|20260415|12:55:42|S|144.000000|332.130000||
B|GOOG|20260415|12:55:42|S|156.000000|332.150000||
B|HLN|20260415|12:55:42|S|100.000000|9.670000||
B|HLN|20260415|12:55:42|S|1200.000000|9.670000||
B|MSFT|20260415|12:55:42|S|5.000000|408.420000||
B|QBTS|20260415|12:55:42|S|210.000000|19.875000||
B|BKSY|20260415|12:55:43|S|20.000000|31.835000||
B|BRK/B|20260415|12:55:43|S|200.000000|476.660000||
B|GS|20260415|12:55:43|S|1.000000|904.340000||
B|KORU|20260415|12:55:43|S|3.000000|429.420000||
B|TSLA|20260415|12:55:43|S|30.000000|386.940000||
B|ZS|20260415|12:55:43|S|40.000000|129.390000||
B|CLS|20260415|12:55:44|S|10.000000|375.910000||
B|JPM|20260415|12:55:44|S|4.000000|304.860000||
B|LITE|20260415|12:55:44|S|10.000000|803.050000||
B|MSFT|20260415|12:55:44|S|12.000000|408.490000||
B|MTH|20260415|12:55:44|S|10.000000|65.480000||
B|SQQQ|20260415|12:55:44|S|20.000000|61.189300||
B|SQQQ|20260415|12:55:44|S|59.000000|61.189300||
B|ZTS|20260415|12:55:44|S|5.000000|121.133300||
B|AMDD|20260415|12:55:45|S|20.000000|7.190000||
B|ARM|20260415|12:55:45|S|31.000000|156.675000||
B|NVDA|20260415|12:55:45|S|1.000000|196.470000||
B|SHV|20260415|12:55:45|S|407.000000|110.225000||
B|TSLA|20260415|12:55:45|S|1.000000|386.978300||
B|TSLA|20260415|12:55:45|S|200.000000|386.969500||
B|AAL|20260415|12:55:46|S|1.000000|12.225000||
B|AAOI|20260415|12:55:46|S|36.000000|137.440000||
B|BE|20260415|12:55:46|S|10.000000|218.720000||
B|KNSL|20260415|12:55:46|S|23.000000|358.330000||
B|TECL|20260415|12:55:46|S|100.000000|118.380000||
B|TSLA|20260415|12:55:46|S|132.000000|387.040000||
B|TSLA|20260415|12:55:46|S|329.000000|387.040000||
B|WULF|20260415|12:55:46|S|100.000000|19.547400||
B|IONQ|20260415|12:55:47|S|280.000000|41.435000||
B|IOT|20260415|12:55:47|S|65.000000|28.225000||
B|MU|20260415|12:55:47|S|15.000000|440.090000||
B|NVDA|20260415|12:55:47|S|25.000000|196.460000||
B|OKLO|20260415|12:55:47|S|166.000000|62.390000||
B|PLTR|20260415|12:55:47|S|113.000000|139.648600||
B|RKLB|20260415|12:55:47|S|11.000000|69.780000||
B|RKLB|20260415|12:55:47|S|1100.000000|69.770000||
B|RYAAY|20260415|12:55:47|S|20.000000|62.110000||
B|SMX|20260415|12:55:47|S|145.000000|5.340000||
B|AMC|20260415|12:55:48|S|25.000000|1.600000||
B|AMD|20260415|12:55:48|S|100.000000|252.450000||
B|CMF|20260415|12:55:48|S|262.000000|57.275000||
B|GOOGL|20260415|12:55:48|S|18.000000|334.790000||
B|LEU|20260415|12:55:48|S|1.000000|195.680000||
B|SMR|20260415|12:55:48|S|246.000000|11.290000||
B|SOXL|20260415|12:55:48|S|36.000000|80.270000||
B|SPXU|20260415|12:55:48|S|75.000000|46.229200||
B|ULTI|20260415|12:55:48|S|1.000000|13.050000||
B|VHT|20260415|12:55:48|S|201.000000|275.800000||
B|XLRE|20260415|12:55:48|S|200.000000|43.325000||
B|BIRD|20260415|12:55:49|S|2.000000|17.790000||
B|EEM|20260415|12:55:49|S|200.000000|61.980000||
B|FORM|20260415|12:55:49|S|200.000000|127.180000||
B|INTC|20260415|12:55:49|S|200.000000|63.865000||
B|LLY|20260415|12:55:49|S|1.000000|901.420000||
B|MSFT|20260415|12:55:49|S|1.000000|408.440000||
B|SOXL|20260415|12:55:49|S|20.000000|80.272200||
B|SOXS|20260415|12:55:49|S|199.000000|22.309300||
B|TSLA|20260415|12:55:49|S|23.000000|386.980000||
B|ASTI|20260415|12:55:50|S|100.000000|5.800000||
B|ASTI|20260415|12:55:50|S|2000.000000|5.830000||
B|ASTI|20260415|12:55:50|S|3900.000000|5.830000||
B|LAES|20260415|12:55:50|S|2.000000|2.689700||
B|MRVL|20260415|12:55:50|S|37.000000|132.530000||
B|NVDA|20260415|12:55:50|S|100.000000|196.500000||
B|PFE|20260415|12:55:50|S|100.000000|27.180000||
B|V|20260415|12:55:50|S|10.000000|314.850000||
B|ZS|20260415|12:55:50|S|40.000000|129.446100||
B|APLX|20260415|12:55:51|S|47.000000|16.380000||
B|INFY|20260415|12:55:51|S|1200.000000|14.245000||
B|LITE|20260415|12:55:51|S|10.000000|804.460000||
B|OKLO|20260415|12:55:51|S|100.000000|62.405000||
B|STNE|20260415|12:55:51|S|3.000000|14.765000||
B|TSLL|20260415|12:55:51|S|500.000000|12.970700||
B|ARKK|20260415|12:55:52|S|25.000000|76.205000||
B|ASTI|20260415|12:55:52|S|300.000000|5.850000||
B|ASTI|20260415|12:55:52|S|2000.000000|5.860000||
B|ASTI|20260415|12:55:52|S|3300.000000|5.860000||
B|CLDI|20260415|12:55:52|S|200.000000|0.262900||
B|EXEL|20260415|12:55:52|S|532.000000|44.350000||
B|LCID|20260415|12:55:52|S|1.000000|8.150000||
B|OXY|20260415|12:55:52|S|30.000000|56.100000||
B|QQQ|20260415|12:55:52|S|709.000000|631.510000||
B|SEDG|20260415|12:55:52|S|100.000000|37.170000||
B|ASTI|20260415|12:55:53|S|300.000000|5.850000||
B|ASTI|20260415|12:55:53|S|2000.000000|5.850000||
B|CIEN|20260415|12:55:53|S|2.000000|458.010000||
B|COIN|20260415|12:55:53|S|4.000000|188.480000||
B|LITE|20260415|12:55:53|S|1.000000|804.520000||
B|NVDA|20260415|12:55:53|S|300.000000|196.475000||
B|SNDK|20260415|12:55:53|S|30.000000|877.770000||
B|TSLA|20260415|12:55:53|S|100.000000|386.989100||
B|UVIX|20260415|12:55:53|S|500.000000|5.875000||
B|ZS|20260415|12:55:53|S|40.000000|129.360000||
B|ASTI|20260415|12:55:54|S|1500.000000|5.850000||
B|ASTI|20260415|12:55:54|S|2000.000000|5.860000||
B|CBRE|20260415|12:55:54|S|41.000000|147.160000||
B|EMBJ|20260415|12:55:54|S|13.000000|68.700000||
B|EMLC|20260415|12:55:54|S|100.000000|25.979300||
B|NOK|20260415|12:55:54|S|9074.000000|9.970000||
B|NVDA|20260415|12:55:54|S|50.000000|196.490000||
B|QQQ|20260415|12:55:54|S|83.000000|631.520000||
B|RGTI|20260415|12:55:54|S|2.000000|18.430000||
B|TSLL|20260415|12:55:54|S|83.000000|12.971300||
B|AMC|20260415|12:55:55|S|20.000000|1.600000||
B|BMNU|20260415|12:55:55|S|216.000000|2.015000||
B|OKLO|20260415|12:55:55|S|100.000000|62.390000||
B|OKLO|20260415|12:55:55|S|208.000000|62.340000||
B|TQQQ|20260415|12:55:55|S|100.000000|54.165000||
B|TSLA|20260415|12:55:55|S|17.000000|387.050000||
B|ALNY|20260415|12:55:56|S|1.000000|334.580000||
B|ASTI|20260415|12:55:56|S|100.000000|5.890000||
B|BKNG|20260415|12:55:56|S|10.000000|185.980000||
B|IREN|20260415|12:55:56|S|100.000000|46.290000||
B|IREN|20260415|12:55:56|S|126.000000|46.290000||
B|MSTR|20260415|12:55:56|S|442.000000|137.480000||
B|MU|20260415|12:55:56|S|95.000000|440.280000||
B|OKLO|20260415|12:55:56|S|100.000000|62.330000||
B|RXRX|20260415|12:55:56|S|1.000000|3.670000||
B|TSLA|20260415|12:55:56|S|6.000000|387.010000||
B|UVIX|20260415|12:55:56|S|20.000000|5.875000||
B|VOO|20260415|12:55:56|S|13.000000|639.950000||
B|BALT|20260415|12:55:57|S|3.000000|33.830000||
B|MICC|20260415|12:55:57|S|100.000000|14.125000||
B|SMCI|20260415|12:55:57|S|55.000000|27.005000||
B|TALK|20260415|12:55:57|S|15.000000|5.160000||
B|TSLA|20260415|12:55:57|S|80.000000|386.900000||
B|Z|20260415|12:55:57|S|18.000000|43.041700||
B|Z|20260415|12:55:57|S|200.000000|43.041700||
B|ASTI|20260415|12:55:58|S|100.000000|5.890000||
B|CEG|20260415|12:55:58|S|16.000000|293.000000||
B|EWH|20260415|12:55:58|S|50.000000|23.535000||
B|LRCX|20260415|12:55:58|S|40.000000|256.080000||
B|MRVL|20260415|12:55:58|S|100.000000|132.450000||
B|PXF|20260415|12:55:58|S|3.000000|73.550000||
B|QBTS|20260415|12:55:58|S|220.000000|19.780700||
B|ASTI|20260415|12:55:59|S|210.000000|5.900000||
B|BK|20260415|12:55:59|S|500.000000|131.590000||
B|GUSH|20260415|12:55:59|S|157.000000|36.118800||
B|GWRE|20260415|12:55:59|S|22.000000|135.010000||
B|AAPL|20260415|12:56:00|S|1.000000|264.835000||
B|ASTI|20260415|12:56:00|S|500.000000|5.885000||
B|ASTI|20260415|12:56:00|S|1500.000000|5.900000||
B|CRWV|20260415|12:56:00|S|50.000000|116.220000||
B|IYR|20260415|12:56:00|S|300.000000|100.295000||
B|MSTR|20260415|12:56:00|S|14.000000|137.500000||
B|NNE|20260415|12:56:00|S|94.000000|23.840000||
B|SOXL|20260415|12:56:00|S|300.000000|80.215600||
B|TIP|20260415|12:56:00|S|1.000000|111.415000||
B|TSDD|20260415|12:56:00|S|500.000000|9.375000||
B|VEA|20260415|12:56:00|S|82.000000|68.485000||
B|VEA|20260415|12:56:00|S|100.000000|68.485000||
B|VEA|20260415|12:56:00|S|400.000000|68.485000||
B|VWO|20260415|12:56:00|S|744.000000|57.979300||
B|AMD|20260415|12:56:01|S|10.000000|252.270000||
B|AMD|20260415|12:56:01|S|127.000000|252.280000||
B|ASTI|20260415|12:56:01|S|300.000000|5.910000||
B|BE|20260415|12:56:01|S|100.000000|218.610000||
B|INTC|20260415|12:56:01|S|100.000000|63.840000||
B|MSTY|20260415|12:56:01|S|1.000000|22.420000||
B|MUD|20260415|12:56:01|S|20.000000|32.680000||
B|NVDA|20260415|12:56:01|S|20.000000|196.430000||
B|QBTS|20260415|12:56:01|S|250.000000|19.795000||
B|SMCI|20260415|12:56:01|S|50.000000|27.015000||
B|TSLA|20260415|12:56:01|S|100.000000|386.910000||
B|AAPL|20260415|12:56:02|S|2.000000|264.855000||
B|ARKK|20260415|12:56:02|S|200.000000|76.145000||
B|GLDM|20260415|12:56:02|S|190.000000|95.035000||
B|MSFT|20260415|12:56:02|S|60.000000|408.370000||
B|MSTY|20260415|12:56:02|S|1.000000|22.410000||
B|NVDA|20260415|12:56:02|S|10.000000|196.389300||
B|OKLO|20260415|12:56:02|S|10.000000|62.340000||
B|PCN|20260415|12:56:02|S|100.000000|12.015000||
B|QBTS|20260415|12:56:02|S|54.000000|19.790400||
B|SMR|20260415|12:56:02|S|1.000000|11.270000||
B|SMR|20260415|12:56:02|S|1.000000|11.280000||
B|SMR|20260415|12:56:02|S|10.000000|11.270000||
B|SMR|20260415|12:56:02|S|12.000000|11.280000||
B|SMR|20260415|12:56:02|S|20.000000|11.270000||
B|SNOW|20260415|12:56:02|S|3.000000|140.910000||
B|SOXL|20260415|12:56:02|S|30.000000|80.039000||
B|TSLA|20260415|12:56:02|S|50.000000|386.880000||
B|TSLA|20260415|12:56:02|S|163.000000|386.910000||
B|MCHP|20260415|12:56:03|S|1.000000|73.020000||
B|MSTX|20260415|12:56:03|S|10.000000|23.120000||
B|NIO|20260415|12:56:03|S|388.000000|6.415000||
B|NOW|20260415|12:56:03|S|8.000000|93.245000||
B|ORCL|20260415|12:56:03|S|100.000000|167.860000||
B|ASTI|20260415|12:56:04|S|1500.000000|5.880000||
B|INTC|20260415|12:56:04|S|100.000000|63.820000||
B|MSFT|20260415|12:56:04|S|33.000000|408.170000||
B|NVDA|20260415|12:56:04|S|20.000000|196.290000||
B|QBTX|20260415|12:56:04|S|100.000000|13.930000||
B|QBTX|20260415|12:56:04|S|100.000000|13.940000||
B|WTRG|20260415|12:56:04|S|1.000000|38.645000||
B|ASTI|20260415|12:56:05|S|100.000000|5.895000||
B|MS|20260415|12:56:05|S|1.000000|191.255000||
B|MSFT|20260415|12:56:05|S|2.000000|408.190000||
B|MU|20260415|12:56:05|S|5.000000|439.890000||
B|NVDA|20260415|12:56:05|S|200.000000|196.285000||
B|ORCL|20260415|12:56:05|S|10.000000|167.835000||
B|ORCL|20260415|12:56:05|S|100.000000|167.815000||
B|TSM|20260415|12:56:05|S|0.923800|372.360000||
B|ZS|20260415|12:56:05|S|40.000000|129.250000||
B|AMD|20260415|12:56:06|S|24.000000|252.050000||
B|ASTI|20260415|12:56:06|S|100.000000|5.905000||
B|ASTI|20260415|12:56:06|S|2000.000000|5.930000||
B|CEG|20260415|12:56:06|S|10.000000|292.820000||
B|HIVE|20260415|12:56:06|S|100.000000|2.390000||
B|KODK|20260415|12:56:06|S|300.000000|12.530000||
B|LUNR|20260415|12:56:06|S|100.000000|22.615000||
B|PARR|20260415|12:56:06|S|1.000000|63.365000||
B|VXUS|20260415|12:56:06|S|50.000000|82.385000||
B|WDAY|20260415|12:56:06|S|66.000000|123.480000||
B|F|20260415|12:56:07|S|2.000000|12.655000||
B|NU|20260415|12:56:07|S|5.000000|15.325000||
B|NVDA|20260415|12:56:07|S|1.000000|196.250000||
B|NVDA|20260415|12:56:07|S|250.000000|196.245000||
B|STNE|20260415|12:56:07|S|10.000000|14.765000||
B|WGS|20260415|12:56:07|S|20.000000|67.910000||
B|HYMC|20260415|12:56:08|S|77.000000|40.050000||
B|LITE|20260415|12:56:08|S|10.000000|804.030000||
B|TSLA|20260415|12:56:08|S|100.000000|386.980000||
B|AVGO|20260415|12:56:09|S|10.000000|388.920000||
B|CEG|20260415|12:56:09|S|10.000000|292.700000||
B|HIVE|20260415|12:56:09|S|100.000000|2.380000||
B|HIVE|20260415|12:56:09|S|100.000000|2.380000||
B|HIVE|20260415|12:56:09|S|300.000000|2.380000||
B|HIVE|20260415|12:56:09|S|1300.000000|2.380000||
B|IBM|20260415|12:56:09|S|13.000000|244.610000||
B|MSFT|20260415|12:56:09|S|1.000000|408.180000||
B|NOK|20260415|12:56:09|S|20.000000|9.965000||
B|NVDA|20260415|12:56:10|S|100.000000|196.270000||
B|XLRE|20260415|12:56:10|S|100.000000|43.345000||
B|GATX|20260415|12:56:11|S|2.000000|195.940000||
B|MSTX|20260415|12:56:11|S|80.000000|23.080000||
B|MSTY|20260415|12:56:11|S|1.000000|22.400000||
B|TQQQ|20260415|12:56:11|S|5.000000|54.069300||
B|ZS|20260415|12:56:11|S|10.000000|129.493200||
B|AAPL|20260415|12:56:12|S|100.000000|264.640000||
B|AVGO|20260415|12:56:12|S|10.000000|388.760000||
B|AVGO|20260415|12:56:12|S|76.000000|388.720000||
B|AVGO|20260415|12:56:12|S|234.000000|388.730000||
B|IBIT|20260415|12:56:12|S|655.000000|41.855000||
B|IONQ|20260415|12:56:12|S|32.000000|41.290000||
B|NVO|20260415|12:56:12|S|20.000000|39.945000||
B|PG|20260415|12:56:12|S|30.000000|143.890000||
B|SHOP|20260415|12:56:12|S|41.000000|125.670000||
B|SNDK|20260415|12:56:12|S|100.000000|877.150000||
B|SNDK|20260415|12:56:12|S|367.000000|877.950000||
B|USAR|20260415|12:56:12|S|26.000000|17.639100||
B|ASTS|20260415|12:56:13|S|40.000000|84.110000||
B|ASTS|20260415|12:56:13|S|60.000000|84.075000||
B|INTC|20260415|12:56:13|S|700.000000|63.820000||
B|NVDA|20260415|12:56:13|S|100.000000|196.250000||
B|ONDS|20260415|12:56:13|S|100.000000|9.395000||
B|PVAL|20260415|12:56:13|S|1.000000|48.445000||
B|TDG|20260415|12:56:13|S|8.000000|1279.030000||
B|TSLA|20260415|12:56:13|S|58.000000|386.810000||
B|VOO|20260415|12:56:13|S|5.000000|639.740000||
B|BK|20260415|12:56:14|S|900.000000|131.570000||
B|INTC|20260415|12:56:14|S|1.000000|63.810000||
B|INTC|20260415|12:56:14|S|1000.000000|63.815000||
B|NTLA|20260415|12:56:14|S|100.000000|14.530000||
B|AFRM|20260415|12:56:15|S|11.000000|58.855000||
B|AMD|20260415|12:56:15|S|14.000000|251.981700||
B|AMD|20260415|12:56:15|S|86.000000|251.980000||
B|BTG|20260415|12:56:15|S|410.000000|4.857500||
B|ORCL|20260415|12:56:15|S|47.000000|167.750000||
B|ORCL|20260415|12:56:15|S|80.000000|167.760000||
B|RGTI|20260415|12:56:15|S|300.000000|18.375000||
B|SNDK|20260415|12:56:15|S|9.000000|877.420000||
B|TSLL|20260415|12:56:15|S|10.000000|12.950700||
B|UVXY|20260415|12:56:15|S|76.000000|39.318200||
B|UVXY|20260415|12:56:15|S|100.000000|39.320000||
B|AMD|20260415|12:56:16|S|50.000000|252.000000||
B|CRWV|20260415|12:56:16|S|45.000000|116.160000||
B|MSTR|20260415|12:56:16|S|1.000000|137.260000||
B|NVDA|20260415|12:56:16|S|50.000000|196.210000||
B|NVDA|20260415|12:56:16|S|300.000000|196.210000||
B|OKLO|20260415|12:56:16|S|100.000000|62.340000||
B|PESI|20260415|12:56:16|S|200.000000|12.142500||
B|QBTS|20260415|12:56:16|S|280.000000|19.725000||
B|QBTS|20260415|12:56:16|S|430.000000|19.730000||
B|TDOC|20260415|12:56:16|S|25.000000|5.500000||
B|AMC|20260415|12:56:17|S|10.000000|1.600000||
B|AMZN|20260415|12:56:17|S|1.000000|247.852000||
B|BBAI|20260415|12:56:17|S|697.000000|3.705000||
B|IREN|20260415|12:56:17|S|20.000000|46.294800||
B|OWL|20260415|12:56:17|S|25.000000|9.875000||
B|SNXX|20260415|12:56:17|S|7.000000|66.450000||
B|BBAI|20260415|12:56:18|S|13.000000|3.705000||
B|ORCL|20260415|12:56:18|S|140.000000|167.800000||
B|ORCL|20260415|12:56:18|S|200.000000|167.790000||
B|RKLB|20260415|12:56:18|S|5.000000|69.670000||
B|TSLA|20260415|12:56:18|S|100.000000|386.740000||
B|USAR|20260415|12:56:18|S|2.000000|17.620000||
B|USAR|20260415|12:56:18|S|998.000000|17.620000||
B|ZS|20260415|12:56:18|S|2.000000|129.476500||
B|ZS|20260415|12:56:18|S|40.000000|129.320000||
B|EMLC|20260415|12:56:19|S|247.000000|25.975000||
B|IONZ|20260415|12:56:19|S|742.000000|9.229100||
B|MSTZ|20260415|12:56:19|S|100.000000|10.010000||
B|NTRA|20260415|12:56:19|S|10.000000|209.871000||
B|ORCL|20260415|12:56:19|S|80.000000|167.790000||
B|ORCL|20260415|12:56:19|S|100.000000|167.780000||
B|WULF|20260415|12:56:19|S|20.000000|19.517500||
B|ACP|20260415|12:56:20|S|1310.000000|5.385000||
B|ASTS|20260415|12:56:20|S|1.000000|84.075000||
B|BOIL|20260415|12:56:20|S|100.000000|13.019300||
B|CRWV|20260415|12:56:20|S|200.000000|116.175000||
B|EWU|20260415|12:56:20|S|100.000000|47.730700||
B|NBIS|20260415|12:56:20|S|2.000000|160.179000||
B|NBIS|20260415|12:56:20|S|98.000000|160.170000||
B|OXY|20260415|12:56:20|S|394.000000|56.100000||
B|PLTR|20260415|12:56:20|S|200.000000|139.361500||
B|RIOT|20260415|12:56:20|S|4.000000|16.725000||
B|SGML|20260415|12:56:20|S|110.000000|17.710000||
B|SGML|20260415|12:56:20|S|200.000000|17.710000||
B|SOUN|20260415|12:56:20|S|52.000000|7.565000||
B|SQQQ|20260415|12:56:20|S|76.000000|61.305000||
B|TSLA|20260415|12:56:20|S|8.000000|386.810000||
B|YPF|20260415|12:56:20|S|12.000000|41.888300||
B|ASTI|20260415|12:56:21|S|200.000000|5.830000||
B|DDOG|20260415|12:56:21|S|3.000000|118.862500||
B|DDOG|20260415|12:56:21|S|100.000000|118.840000||
B|IREN|20260415|12:56:21|S|100.000000|46.270900||
B|MSFT|20260415|12:56:21|S|60.000000|408.130000||
B|OKLO|20260415|12:56:21|S|1.000000|62.300000||
B|OKLO|20260415|12:56:21|S|20.000000|62.300000||
B|RGTI|20260415|12:56:21|S|630.000000|18.375000||
B|SGML|20260415|12:56:21|S|100.000000|17.750000||
B|SNDK|20260415|12:56:21|S|3.000000|877.420000||
B|YPF|20260415|12:56:21|S|55.000000|41.888300||
B|HOOD|20260415|12:56:22|S|590.000000|84.910000||
B|OPEN|20260415|12:56:22|S|100.000000|4.665000||
B|SDS|20260415|12:56:22|S|100.000000|65.800000||
B|SGML|20260415|12:56:22|S|2000.000000|17.780000||
B|SGML|20260415|12:56:22|S|2600.000000|17.780000||
B|SMCI|20260415|12:56:22|S|5.000000|26.960000||
B|TSLA|20260415|12:56:22|S|3.000000|386.760000||
B|APVO|20260415|12:56:23|S|50.000000|5.250000||
B|BULL|20260415|12:56:23|S|100.000000|6.295000||
B|BULL|20260415|12:56:23|S|2300.000000|6.300000||
B|ETHA|20260415|12:56:23|S|21.000000|17.635000||
B|LAES|20260415|12:56:23|S|1.000000|2.670000||
B|LAES|20260415|12:56:23|S|1.000000|2.670000||
B|LAES|20260415|12:56:23|S|1.000000|2.680000||
B|LAES|20260415|12:56:23|S|5.000000|2.680000||
B|LAES|20260415|12:56:23|S|10.000000|2.680000||
B|META|20260415|12:56:23|S|100.000000|672.450000||
B|MU|20260415|12:56:23|S|46.000000|439.720000||
B|MUU|20260415|12:56:23|S|100.000000|198.130000||
B|MUU|20260415|12:56:23|S|262.000000|197.990000||
B|SGML|20260415|12:56:23|S|110.000000|17.790000||
B|SLV|20260415|12:56:23|S|6.000000|71.620000||
B|SOXL|20260415|12:56:23|S|600.000000|79.891200||
B|TSLA|20260415|12:56:23|S|121.000000|386.750000||
B|TSLY|20260415|12:56:23|S|200.000000|30.190000||
B|AAPL|20260415|12:56:24|S|40.000000|264.650000||
B|AOUT|20260415|12:56:24|S|100.000000|9.350000||
B|AOUT|20260415|12:56:24|S|200.000000|9.350000||
B|BE|20260415|12:56:24|S|46.000000|218.510000||
B|GGAL|20260415|12:56:24|S|51.000000|48.800000||
B|INTC|20260415|12:56:24|S|100.000000|63.825000||
B|MU|20260415|12:56:24|S|2.000000|439.700000||
B|MWH|20260415|12:56:24|S|28.000000|33.320000||
B|SGML|20260415|12:56:24|S|110.000000|17.800000||
B|SGML|20260415|12:56:24|S|300.000000|17.790000||
B|SGML|20260415|12:56:24|S|2000.000000|17.820000||
B|SOFI|20260415|12:56:24|S|82.000000|18.285000||
B|SOXL|20260415|12:56:24|S|400.000000|79.910000||
B|SPY|20260415|12:56:24|S|165.000000|695.760000||
B|VST|20260415|12:56:24|S|70.000000|162.450000||
B|AAPL|20260415|12:56:25|S|600.000000|264.635000||
B|AMC|20260415|12:56:25|S|25.000000|1.600000||
B|BMNU|20260415|12:56:25|S|1000.000000|2.010000||
B|BRK/B|20260415|12:56:25|S|20.000000|476.700000||
B|FISV|20260415|12:56:25|S|100.000000|61.315000||
B|IREN|20260415|12:56:25|S|90.000000|46.254400||
B|RKLB|20260415|12:56:25|S|122.000000|69.630000||
B|RKLB|20260415|12:56:25|S|188.000000|69.625000||
B|SGML|20260415|12:56:25|S|1700.000000|17.810000||
B|SMR|20260415|12:56:25|S|2.000000|11.260000||
B|SMR|20260415|12:56:25|S|20.000000|11.260000||
B|W|20260415|12:56:25|S|2.000000|76.150000||
B|AAOI|20260415|12:56:26|S|30.000000|137.280000||
B|BK|20260415|12:56:26|S|300.000000|131.520000||
B|BK|20260415|12:56:26|S|400.000000|131.550000||
B|BK|20260415|12:56:26|S|520.000000|131.550000||
B|OKLO|20260415|12:56:26|S|60.000000|62.220000||
B|SGML|20260415|12:56:26|S|100.000000|17.820000||
B|SMR|20260415|12:56:26|S|2.000000|11.250000||
B|SMR|20260415|12:56:26|S|2.000000|11.250000||
B|SMR|20260415|12:56:26|S|5.000000|11.250000||
B|SMR|20260415|12:56:26|S|5.000000|11.250000||
B|ZS|20260415|12:56:26|S|10.000000|129.463100||
B|BWXT|20260415|12:56:27|S|9.000000|235.500000||
B|HUBC|20260415|12:56:27|S|500.000000|0.293900||
B|IONZ|20260415|12:56:27|S|870.000000|9.229100||
B|MBB|20260415|12:56:27|S|200.000000|95.205000||
B|QBTS|20260415|12:56:27|S|4.000000|19.735000||
B|SLV|20260415|12:56:27|S|100.000000|71.619300||
B|TSLA|20260415|12:56:27|S|5.000000|386.800000||
B|CRCG|20260415|12:56:28|S|300.000000|3.075000||
B|LITE|20260415|12:56:28|S|2.000000|803.050000||
B|NVDA|20260415|12:56:28|S|50.000000|196.150000||
B|PEGA|20260415|12:56:28|S|100.000000|42.220000||
B|SMX|20260415|12:56:28|S|100.000000|5.275000||
B|SQQQ|20260415|12:56:28|S|4.000000|61.339300||
B|TSLA|20260415|12:56:28|S|27.000000|386.820000||
B|ZTS|20260415|12:56:28|S|8.000000|121.133500||
B|CRML|20260415|12:56:29|S|198.000000|8.705000||
B|EMLC|20260415|12:56:29|S|100.000000|25.975000||
B|MSGS|20260415|12:56:29|S|35.000000|338.150000||
B|PESI|20260415|12:56:29|S|100.000000|12.142500||
B|SCO|20260415|12:56:29|S|100.000000|7.735000||
B|SLV|20260415|12:56:29|S|27.000000|71.609300||
B|UUUU|20260415|12:56:29|S|100.000000|20.470000||
B|AIZ|20260415|12:56:30|S|1.000000|223.850000||
B|LUMN|20260415|12:56:30|S|1.000000|8.070000||
B|NVDA|20260415|12:56:30|S|37.000000|196.170000||
B|PKG|20260415|12:56:30|S|1.000000|205.780000||
B|SQQQ|20260415|12:56:30|S|28.000000|61.325000||
B|ZS|20260415|12:56:30|S|4.000000|129.461300||
B|HUBC|20260415|12:56:31|S|600.000000|0.299200||
B|OWL|20260415|12:56:31|S|400.000000|9.865000||
B|PESI|20260415|12:56:31|S|100.000000|12.142500||
B|SMH|20260415|12:56:31|S|1.000000|443.388200||
B|SNAP|20260415|12:56:31|S|100.000000|5.865000||
B|IONQ|20260415|12:56:32|S|180.000000|41.260000||
B|RKLB|20260415|12:56:32|S|100.000000|69.611200||
B|SMH|20260415|12:56:32|S|1.000000|443.450000||
B|SNDK|20260415|12:56:32|S|5.000000|877.460000||
B|SOXS|20260415|12:56:32|S|10.000000|22.379300||
B|SOXS|20260415|12:56:32|S|28.000000|22.378000||
B|SOXS|20260415|12:56:32|S|447.000000|22.379600||
B|TOVX|20260415|12:56:32|S|2000.000000|0.249700||
B|TSLA|20260415|12:56:32|S|50.000000|387.030000||
B|BE|20260415|12:56:33|S|10.000000|218.480000||
B|EMLC|20260415|12:56:33|S|100.000000|25.975000||
B|KO|20260415|12:56:33|S|3.000000|75.575000||
B|SOXL|20260415|12:56:33|S|1.000000|80.019600||
B|TEM|20260415|12:56:33|S|100.000000|53.830000||
B|ZS|20260415|12:56:33|S|40.000000|129.210000||
B|ZSL|20260415|12:56:33|S|100.000000|19.990000||
B|ADBE|20260415|12:56:34|S|2.000000|243.890000||
B|AMD|20260415|12:56:34|S|45.000000|252.080000||
B|ETN|20260415|12:56:34|S|1.000000|390.110000||
B|FIX|20260415|12:56:34|S|100.000000|1600.050000||
B|IMMP|20260415|12:56:34|S|400.000000|0.574700||
B|IONZ|20260415|12:56:34|S|331.000000|9.209900||
B|MSFT|20260415|12:56:34|S|1.000000|408.030000||
B|NKE|20260415|12:56:34|S|2490.000000|45.400000||
B|SOXS|20260415|12:56:34|S|35.000000|22.369300||
B|TSLA|20260415|12:56:34|S|84.000000|387.080000||
B|TSLA|20260415|12:56:34|S|100.000000|387.188300||
B|ZS|20260415|12:56:34|S|40.000000|129.457900||
B|AMD|20260415|12:56:35|S|150.000000|252.130000||
B|CRCL|20260415|12:56:35|S|400.000000|103.445000||
B|MRLN|20260415|12:56:35|S|52.000000|14.400000||
B|OPEN|20260415|12:56:35|S|900.000000|4.665000||
B|PESI|20260415|12:56:35|S|100.000000|12.142500||
B|QS|20260415|12:56:35|S|100.000000|6.935000||
B|SNDK|20260415|12:56:35|S|10.000000|877.579000||
B|SQQQ|20260415|12:56:35|S|1.000000|61.279300||
B|TSLA|20260415|12:56:35|S|40.000000|387.155000||
B|TSLA|20260415|12:56:35|S|45.000000|387.148500||
B|TXN|20260415|12:56:35|S|3.000000|212.190000||
B|UVXY|20260415|12:56:35|S|600.000000|39.390000||
B|GRFS|20260415|12:56:36|S|35.000000|8.705000||
B|ONDS|20260415|12:56:36|S|520.000000|9.380000||
B|ONDS|20260415|12:56:36|S|550.000000|9.385000||
B|PL|20260415|12:56:36|S|100.000000|32.910000||
B|SCHB|20260415|12:56:36|S|10.000000|26.870000||
B|UVXY|20260415|12:56:36|S|100.000000|39.390000||
B|VGZ|20260415|12:56:36|S|500.000000|2.080000||
B|BULL|20260415|12:56:37|S|379.000000|6.305000||
B|CRWG|20260415|12:56:37|S|100.000000|5.200000||
B|HTZ|20260415|12:56:37|S|9.000000|6.315000||
B|NVDA|20260415|12:56:37|S|100.000000|196.275000||
B|NVDA|20260415|12:56:37|S|200.000000|196.280000||
B|PARR|20260415|12:56:37|S|11.000000|63.410000||
B|RSPU|20260415|12:56:37|S|165.000000|81.828900||
B|SOXL|20260415|12:56:37|S|34.000000|80.135000||
B|SQQQ|20260415|12:56:37|S|30.000000|61.249300||
B|USAR|20260415|12:56:37|S|2.000000|17.645000||
B|ZTS|20260415|12:56:37|S|100.000000|121.110000||
B|AXTI|20260415|12:56:38|S|5.000000|59.670000||
B|GRAL|20260415|12:56:38|S|10.000000|49.200000||
B|LPSN|20260415|12:56:38|S|7.000000|3.210000||
B|NBIS|20260415|12:56:38|S|100.000000|160.275000||
B|DOCN|20260415|12:56:39|S|20.000000|74.677000||
B|INTC|20260415|12:56:39|S|5.000000|63.893800||
B|IONQ|20260415|12:56:39|S|100.000000|41.330000||
B|IONQ|20260415|12:56:39|S|300.000000|41.330000||
B|MP|20260415|12:56:39|S|300.000000|59.080000||
B|MP|20260415|12:56:39|S|300.000000|59.100000||
B|MP|20260415|12:56:39|S|300.000000|59.110000||
B|NVDA|20260415|12:56:39|S|5.000000|196.265000||
B|SLV|20260415|12:56:39|S|300.000000|71.668000||
B|SM|20260415|12:56:39|S|10.000000|27.945000||
B|STRL|20260415|12:56:39|S|1.000000|451.000000||
B|TSLA|20260415|12:56:39|S|8.000000|387.150000||
B|TSLA|20260415|12:56:39|S|77.000000|387.165000||
B|TSLA|20260415|12:56:39|S|100.000000|387.160000||
B|CGC|20260415|12:56:40|S|1.000000|1.120000||
B|GEV|20260415|12:56:40|S|9.000000|976.940000||
B|SMX|20260415|12:56:40|S|100.000000|5.270000||
B|SNAP|20260415|12:56:40|S|100.000000|5.880000||
B|TQQQ|20260415|12:56:40|S|100.000000|54.099300||
B|RKLB|20260415|12:56:41|S|100.000000|69.728900||
B|SOXS|20260415|12:56:41|S|100.000000|22.339300||
B|WULF|20260415|12:56:41|S|20.000000|19.527400||
B|AMD|20260415|12:56:42|S|200.000000|252.170000||
B|MU|20260415|12:56:42|S|10.000000|440.075000||
B|NU|20260415|12:56:42|S|43.000000|15.325000||
B|SQQQ|20260415|12:56:42|S|100.000000|61.249300||
B|TSLA|20260415|12:56:42|S|100.000000|387.150000||
B|ZM|20260415|12:56:42|S|100.000000|87.560000||
B|ZM|20260415|12:56:42|S|100.000000|87.575000||
B|AMZN|20260415|12:56:43|S|10.000000|247.945000||
B|CXT|20260415|12:56:43|S|15.000000|45.580000||
B|IONZ|20260415|12:56:43|S|10.000000|9.170000||
B|ORCL|20260415|12:56:43|S|80.000000|167.960000||
B|QBTS|20260415|12:56:43|S|250.000000|19.810000||
B|QID|20260415|12:56:43|S|90.000000|18.940000||
B|SMCI|20260415|12:56:43|S|30.000000|26.985000||
B|SMH|20260415|12:56:43|S|132.000000|443.677500||
B|SOFI|20260415|12:56:43|S|90.000000|18.305000||
B|CRCL|20260415|12:56:44|S|2.000000|103.470000||
B|RTX|20260415|12:56:44|S|10.000000|197.990000||
B|SMR|20260415|12:56:44|S|100.000000|11.285000||
B|SPXS|20260415|12:56:44|S|300.000000|32.980000||
B|XLE|20260415|12:56:44|S|100.000000|56.005000||
B|ZS|20260415|12:56:44|S|40.000000|129.510000||
B|ZS|20260415|12:56:44|S|40.000000|129.515000||
B|ACI|20260415|12:56:45|S|1000.000000|16.837500||
B|BEG|20260415|12:56:45|S|30.000000|58.540000||
B|IONZ|20260415|12:56:45|S|10.000000|9.155000||
B|LITX|20260415|12:56:45|S|15.000000|37.240000||
B|SM|20260415|12:56:45|S|60.000000|27.945000||
B|SQQQ|20260415|12:56:45|S|50.000000|61.219300||
B|CVNA|20260415|12:56:46|S|40.000000|372.012400||
B|DAVE|20260415|12:56:46|S|37.000000|226.310000||
B|GS|20260415|12:56:46|S|10.000000|904.162000||
B|LPSN|20260415|12:56:46|S|1.000000|3.210000||
B|MSTX|20260415|12:56:46|S|100.000000|23.160000||
B|RBRK|20260415|12:56:46|S|300.000000|50.870400||
B|SQQQ|20260415|12:56:46|S|20.000000|61.225000||
B|AMC|20260415|12:56:47|S|7800.000000|1.600000||
B|BIL|20260415|12:56:47|S|68.000000|91.515000||
B|COST|20260415|12:56:47|S|3.000000|983.442200||
B|PLTR|20260415|12:56:47|S|2.000000|139.540000||
B|TSLA|20260415|12:56:47|S|160.000000|387.260000||
B|UBER|20260415|12:56:47|S|40.000000|76.835000||
B|AMD|20260415|12:56:48|S|60.000000|252.270000||
B|BIDU|20260415|12:56:48|S|20.000000|120.090000||
B|BK|20260415|12:56:48|S|300.000000|131.620000||
B|CXW|20260415|12:56:48|S|3.000000|20.128800||
B|LAZ|20260415|12:56:48|S|20.000000|49.290000||
B|NVDA|20260415|12:56:48|S|29.000000|196.317500||
B|SMH|20260415|12:56:48|S|27.000000|443.738300||
B|SOXS|20260415|12:56:48|S|200.000000|22.329300||
B|TSLA|20260415|12:56:48|S|10.000000|387.250000||
B|BE|20260415|12:56:49|S|60.000000|218.690000||
B|IONZ|20260415|12:56:49|S|10.000000|9.140000||
B|SGMO|20260415|12:56:49|S|100.000000|0.267900||
B|SGMO|20260415|12:56:49|S|91700.000000|0.268000||
B|SMR|20260415|12:56:49|S|793.000000|11.285000||
B|SOXL|20260415|12:56:49|S|20.000000|80.107500||
B|SOXL|20260415|12:56:49|S|20.000000|80.169600||
B|TSLA|20260415|12:56:49|S|10.000000|387.270000||
B|AMD|20260415|12:56:50|S|50.000000|252.225000||
B|BX|20260415|12:56:50|S|35.000000|129.590000||
B|MU|20260415|12:56:50|S|75.000000|439.975000||
B|SGOV|20260415|12:56:50|S|30.000000|100.525000||
B|SMCI|20260415|12:56:50|S|15.000000|26.985000||
B|SOXL|20260415|12:56:50|S|58.000000|80.096800||
B|TQQQ|20260415|12:56:50|S|400.000000|54.119300||
B|TSLA|20260415|12:56:50|S|2.000000|387.260000||
B|ZM|20260415|12:56:50|S|100.000000|87.530000||
B|ASTS|20260415|12:56:51|S|2.000000|84.247200||
B|ASTS|20260415|12:56:51|S|498.000000|84.250000||
B|BE|20260415|12:56:51|S|94.000000|218.620000||
B|BE|20260415|12:56:51|S|100.000000|218.620000||
B|EOSE|20260415|12:56:51|S|50.000000|6.855000||
B|NVDA|20260415|12:56:51|S|20.000000|196.295000||
B|XLE|20260415|12:56:51|S|100.000000|56.005000||
B|GFS|20260415|12:56:52|S|300.000000|47.650000||
B|IONZ|20260415|12:56:52|S|10.000000|9.160000||
B|JMBS|20260415|12:56:52|S|285.000000|45.545000||
B|MWH|20260415|12:56:52|S|20.000000|33.440000||
B|NKE|20260415|12:56:52|S|2.000000|45.405000||
B|ONDS|20260415|12:56:52|S|50.000000|9.405000||
B|QQQ|20260415|12:56:52|S|82.000000|631.350000||
B|SMX|20260415|12:56:52|S|500.000000|5.310000||
B|TM|20260415|12:56:52|S|1.000000|212.440000||
B|TSLL|20260415|12:56:52|S|200.000000|12.990000||
B|OXY|20260415|12:56:53|S|358.000000|56.095000||
B|RKLB|20260415|12:56:53|S|19.000000|69.780000||
B|RKLB|20260415|12:56:53|S|100.000000|69.780000||
B|VSA|20260415|12:56:53|S|200.000000|0.934000||
B|AMD|20260415|12:56:54|S|124.000000|252.260000||
B|CVNA|20260415|12:56:54|S|10.000000|371.964500||
B|SQQQ|20260415|12:56:54|S|41.000000|61.229400||
B|SURG|20260415|12:56:54|S|700.000000|0.587600||
B|TQQQ|20260415|12:56:54|S|2.000000|54.125000||
B|TSLQ|20260415|12:56:54|S|170.000000|22.045000||
B|AGAE|20260415|12:56:55|S|1600.000000|0.669800||
B|DUOL|20260415|12:56:55|S|5.000000|96.650000||
B|GLOB|20260415|12:56:55|S|8.000000|48.130000||
B|PSQ|20260415|12:56:55|S|4.000000|29.459300||
B|SHY|20260415|12:56:55|S|155.000000|82.495000||
B|SOXL|20260415|12:56:55|S|20.000000|80.152200||
B|SOXL|20260415|12:56:55|S|20.000000|80.154900||
B|SOXS|20260415|12:56:55|S|95.000000|22.337300||
B|TSLA|20260415|12:56:55|S|200.000000|387.440000||
B|GE|20260415|12:56:56|S|7.000000|312.235000||
B|GGAL|20260415|12:56:56|S|5.000000|48.876300||
B|IONZ|20260415|12:56:56|S|10.000000|9.110000||
B|MELI|20260415|12:56:56|S|28.000000|1877.740000||
B|NVDA|20260415|12:56:56|S|71.000000|196.330000||
B|QQQ|20260415|12:56:56|S|120.000000|631.370000||
B|SOXL|20260415|12:56:56|S|20.000000|80.152200||
B|TEM|20260415|12:56:56|S|4.000000|53.970000||
B|BME|20260415|12:56:57|S|100.000000|39.940000||
B|ENPH|20260415|12:56:57|S|350.000000|32.000000||
B|MCD|20260415|12:56:57|S|1.000000|306.330000||
B|NVDA|20260415|12:56:57|S|6.000000|196.345000||
B|NVDA|20260415|12:56:57|S|50.000000|196.345000||
B|PLTZ|20260415|12:56:57|S|50.000000|30.928800||
B|SMX|20260415|12:56:57|S|100.000000|5.310000||
B|BIV|20260415|12:56:58|S|420.000000|77.425000||
B|EWH|20260415|12:56:58|S|5.000000|23.529200||
B|LLY|20260415|12:56:58|S|5.000000|901.770000||
B|MSFT|20260415|12:56:58|S|175.000000|408.210000||
B|MSFT|20260415|12:56:58|S|880.000000|408.235000||
B|NVDA|20260415|12:56:58|S|100.000000|196.340000||
B|QBTS|20260415|12:56:58|S|400.000000|19.890000||
B|RIO|20260415|12:56:58|S|20.000000|98.325000||
B|SOXL|20260415|12:56:58|S|100.000000|80.145000||
B|TSM|20260415|12:56:58|S|18.000000|372.840000||
B|TSM|20260415|12:56:58|S|60.000000|372.840000||
B|AAOI|20260415|12:56:59|S|20.000000|137.670000||
B|BITO|20260415|12:56:59|S|9500.000000|10.139900||
B|CAR|20260415|12:56:59|S|3.000000|362.980000||
B|FANG|20260415|12:56:59|S|100.000000|187.670000||
B|IONZ|20260415|12:56:59|S|10.000000|9.090000||
B|RGTI|20260415|12:56:59|S|300.000000|18.485000||
B|RKLB|20260415|12:56:59|S|261.000000|69.870000||
B|SGMO|20260415|12:56:59|S|2000.000000|0.268800||
B|TSLA|20260415|12:56:59|S|2.000000|387.530000||
B|TSLA|20260415|12:56:59|S|258.000000|387.525000||
B|AXTI|20260415|12:57:00|S|4.000000|59.690000||
B|BIRD|20260415|12:57:00|S|300.000000|17.745000||
B|MRVL|20260415|12:57:00|S|100.000000|132.490000||
B|MSTR|20260415|12:57:00|S|14.000000|137.580000||
B|NVDA|20260415|12:57:00|S|6.000000|196.305000||
B|QBTS|20260415|12:57:00|S|240.000000|19.879300||
B|TSLA|20260415|12:57:00|S|3.000000|387.490000||
B|AVGO|20260415|12:57:01|S|80.000000|389.010000||
B|NVDA|20260415|12:57:01|S|100.000000|196.330000||
B|PFE|20260415|12:57:01|S|5.000000|27.185000||
B|PFFA|20260415|12:57:01|S|100.000000|21.630000||
B|SGML|20260415|12:57:01|S|100.000000|17.820000||
B|SGML|20260415|12:57:01|S|300.000000|17.830000||
B|SGML|20260415|12:57:01|S|1300.000000|17.830000||
B|SOXL|20260415|12:57:01|S|460.000000|80.160000||
B|TSLA|20260415|12:57:01|S|100.000000|387.560000||
B|API|20260415|12:57:02|S|500.000000|3.805000||
B|BKSY|20260415|12:57:02|S|20.000000|31.890000||
B|HUBC|20260415|12:57:02|S|1250.000000|0.309200||
B|IONQ|20260415|12:57:02|S|100.000000|41.430000||
B|NFLX|20260415|12:57:02|S|10.000000|106.608300||
B|NVDA|20260415|12:57:02|S|78.000000|196.386100||
B|NVDA|20260415|12:57:02|S|300.000000|196.380000||
B|SGML|20260415|12:57:02|S|700.000000|17.850000||
B|SQQQ|20260415|12:57:02|S|348.000000|61.195000||
B|UHS|20260415|12:57:02|S|10.000000|180.970000||
B|HL|20260415|12:57:03|S|20.000000|19.045000||
B|IONZ|20260415|12:57:03|S|10.000000|9.099400||
B|NVDA|20260415|12:57:03|S|100.000000|196.420000||
B|NVDA|20260415|12:57:03|S|200.000000|196.394500||
B|TSLA|20260415|12:57:03|S|21.000000|387.655000||
B|TSM|20260415|12:57:03|S|4.000000|372.820000||
B|VSA|20260415|12:57:03|S|200.000000|0.931600||
B|AAL|20260415|12:57:04|S|15.000000|12.220000||
B|ASML|20260415|12:57:04|S|1.000000|1417.950000||
B|FRTpC|20260415|12:57:04|S|80.000000|19.360000||
B|NEXA|20260415|12:57:04|S|10.000000|14.120000||
B|NVDA|20260415|12:57:04|S|100.000000|196.410000||
B|NVDA|20260415|12:57:04|S|100.000000|196.410000||
B|NVDA|20260415|12:57:04|S|300.000000|196.410000||
B|ORCL|20260415|12:57:04|S|15.000000|167.955000||
B|ORCL|20260415|12:57:04|S|160.000000|167.940000||
B|OXY|20260415|12:57:04|S|300.000000|56.095000||
B|SGML|20260415|12:57:04|S|10.000000|17.870000||
B|APLD|20260415|12:57:05|S|50.000000|29.770000||
B|LITE|20260415|12:57:05|S|12.000000|806.210000||
B|NEXA|20260415|12:57:05|S|20.000000|14.100000||
B|NVDA|20260415|12:57:05|S|200.000000|196.420000||
B|SENEA|20260415|12:57:05|S|100.000000|160.780000||
B|SMH|20260415|12:57:05|S|29.000000|443.837700||
B|SOXL|20260415|12:57:05|S|100.000000|80.230000||
B|TQQQ|20260415|12:57:05|S|255.000000|54.150700||
B|TSLA|20260415|12:57:05|S|5.000000|387.550000||
B|ASML|20260415|12:57:06|S|40.000000|1418.120000||
B|CIEN|20260415|12:57:06|S|1.000000|458.150000||
B|CRWV|20260415|12:57:06|S|30.000000|116.500000||
B|CXT|20260415|12:57:06|S|20.000000|45.630000||
B|NEXA|20260415|12:57:06|S|809.000000|14.157100||
B|QQQ|20260415|12:57:06|S|120.000000|631.495000||
B|TSLA|20260415|12:57:06|S|50.000000|387.725000||
B|IONZ|20260415|12:57:07|S|10.000000|9.050000||
B|JOBY|20260415|12:57:07|S|17.000000|8.915000||
B|JOBY|20260415|12:57:07|S|95.000000|8.917200||
B|MU|20260415|12:57:07|S|320.000000|440.347900||
B|NVDA|20260415|12:57:07|S|100.000000|196.485000||
B|NVDA|20260415|12:57:07|S|100.000000|196.505000||
B|NVDA|20260415|12:57:07|S|122.000000|196.499200||
B|NVDA|20260415|12:57:07|S|200.000000|196.490000||
B|SGML|20260415|12:57:07|S|300.000000|17.910000||
B|SGML|20260415|12:57:07|S|300.000000|17.920000||
B|SGML|20260415|12:57:07|S|2000.000000|17.920000||
B|SGML|20260415|12:57:07|S|2600.000000|17.920000||
B|SGOV|20260415|12:57:07|S|4.000000|100.520000||
B|SKLZ|20260415|12:57:07|S|5.000000|3.550000||
B|SNDK|20260415|12:57:07|S|200.000000|878.990000||
B|TSLA|20260415|12:57:07|S|134.000000|387.730000||
B|ZS|20260415|12:57:07|S|40.000000|129.495000||
B|CAR|20260415|12:57:08|S|5.000000|362.900000||
B|IMMP|20260415|12:57:08|S|200.000000|0.562100||
B|NVDA|20260415|12:57:08|S|6.000000|196.500000||
B|TSLA|20260415|12:57:08|S|9.000000|387.720000||
B|TSLA|20260415|12:57:08|S|19.000000|387.700000||
B|AAOI|20260415|12:57:09|S|284.000000|137.670000||
B|DX|20260415|12:57:09|S|2.000000|13.275000||
B|EWU|20260415|12:57:09|S|100.000000|47.735000||
B|LUNR|20260415|12:57:09|S|140.000000|22.710000||
B|NUAI|20260415|12:57:09|S|52.000000|4.965000||
B|NVDA|20260415|12:57:09|S|73.000000|196.480000||
B|RKLB|20260415|12:57:09|S|15.000000|69.890000||
B|SPY|20260415|12:57:09|S|128.000000|696.147200||
B|TSLA|20260415|12:57:09|S|21.000000|387.720000||
B|TSLA|20260415|12:57:09|S|100.000000|387.700000||
B|AXTI|20260415|12:57:10|S|100.000000|59.650000||
B|BE|20260415|12:57:10|S|7.000000|218.960000||
B|CMCSA|20260415|12:57:10|S|8.000000|28.445000||
B|EOSE|20260415|12:57:10|S|25.000000|6.875000||
B|EWU|20260415|12:57:10|S|50.000000|47.735000||
B|IONZ|20260415|12:57:10|S|20.000000|8.990100||
B|LAES|20260415|12:57:10|S|100.000000|2.685000||
B|LITE|20260415|12:57:10|S|5.000000|806.510000||
B|TSLA|20260415|12:57:10|S|15.000000|387.710000||
B|TSM|20260415|12:57:10|S|364.000000|372.890000||
B|VNM|20260415|12:57:10|S|100.000000|18.615000||
B|Z|20260415|12:57:10|S|12.000000|43.046400||
B|CAR|20260415|12:57:11|S|60.000000|363.590000||
B|EEM|20260415|12:57:11|S|100.000000|61.990000||
B|IREN|20260415|12:57:11|S|2.000000|46.431100||
B|MRVL|20260415|12:57:11|S|70.000000|132.620000||
B|TE|20260415|12:57:11|S|1.000000|4.847300||
B|TQQQ|20260415|12:57:11|S|25.000000|54.180000||
B|TSLA|20260415|12:57:11|S|3.000000|387.780000||
B|TSLA|20260415|12:57:11|S|114.000000|387.810000||
B|TSLA|20260415|12:57:11|S|123.000000|387.818500||
B|BE|20260415|12:57:12|S|94.000000|219.215000||
B|CRWV|20260415|12:57:12|S|201.000000|116.560000||
B|IONQ|20260415|12:57:12|S|5.000000|41.575000||
B|JD|20260415|12:57:12|S|6.000000|31.275000||
B|MU|20260415|12:57:12|S|100.000000|440.790000||
B|NFLX|20260415|12:57:12|S|1.000000|106.615000||
B|NVDA|20260415|12:57:12|S|100.000000|196.545000||
B|NVDA|20260415|12:57:12|S|400.000000|196.560000||
B|PUBM|20260415|12:57:12|S|5.000000|9.237500||
B|RKLB|20260415|12:57:12|S|23.000000|69.930000||
B|SOXL|20260415|12:57:12|S|134.000000|80.404700||
B|WULF|20260415|12:57:12|S|21.000000|19.559300||
B|XLF|20260415|12:57:12|S|100.000000|52.165000||
B|ANNX|20260415|12:57:13|S|11.000000|6.265000||
B|LITE|20260415|12:57:13|S|26.000000|807.020000||
B|MRVL|20260415|12:57:13|S|100.000000|132.715000||
B|MU|20260415|12:57:13|S|8.000000|440.730000||
B|NVDA|20260415|12:57:13|S|18.000000|196.630000||
B|NVDA|20260415|12:57:13|S|45.000000|196.630000||
B|SMCI|20260415|12:57:13|S|500.000000|27.055000||
B|TSLA|20260415|12:57:13|S|2.000000|387.923800||
B|TSLA|20260415|12:57:13|S|400.000000|387.900000||
B|TSLA|20260415|12:57:13|S|400.000000|387.970000||
B|CRWV|20260415|12:57:14|S|100.000000|116.560000||
B|CVNA|20260415|12:57:14|S|34.000000|372.340000||
B|DWSN|20260415|12:57:14|S|100.000000|2.640000||
B|IONZ|20260415|12:57:14|S|30.000000|8.990000||
B|MUU|20260415|12:57:14|S|98.000000|199.110000||
B|NVDA|20260415|12:57:14|S|100.000000|196.660000||
B|NVDA|20260415|12:57:14|S|102.000000|196.669300||
B|NVDA|20260415|12:57:14|S|322.000000|196.650000||
B|VEA|20260415|12:57:14|S|15.000000|68.489900||
B|ACN|20260415|12:57:15|S|10.000000|194.910000||
B|DBGI|20260415|12:57:15|S|100.000000|1.830000||
B|LLY|20260415|12:57:15|S|10.000000|901.800000||
B|NVDA|20260415|12:57:15|S|100.000000|196.650000||
B|NVDA|20260415|12:57:15|S|391.000000|196.665000||
B|QQQI|20260415|12:57:15|S|8.000000|53.065000||
B|SMR|20260415|12:57:15|S|224.000000|11.350000||
B|TQQQ|20260415|12:57:15|S|169.000000|54.205000||
B|TSLA|20260415|12:57:15|S|3.000000|387.940000||
B|TSLA|20260415|12:57:15|S|4.000000|387.930000||
B|TSM|20260415|12:57:15|S|100.000000|373.165000||
B|AAPL|20260415|12:57:16|S|10.000000|264.930000||
B|LENZ|20260415|12:57:16|S|20.000000|9.625000||
B|MU|20260415|12:57:16|S|31.000000|440.780000||
B|NVDA|20260415|12:57:16|S|100.000000|196.655000||
B|RKLB|20260415|12:57:16|S|100.000000|69.940000||
B|TSLA|20260415|12:57:16|S|81.000000|387.997300||
B|BE|20260415|12:57:17|S|100.000000|219.310000||
B|CAR|20260415|12:57:17|S|40.000000|364.940000||
B|MWH|20260415|12:57:17|S|100.000000|33.350000||
B|NVDA|20260415|12:57:17|S|200.000000|196.655000||
B|SNDK|20260415|12:57:17|S|10.000000|879.991000||
B|TSM|20260415|12:57:17|S|100.000000|373.170000||
B|AMC|20260415|12:57:18|S|25.000000|1.600000||
B|IMMP|20260415|12:57:18|S|50.000000|0.563700||
B|IONZ|20260415|12:57:18|S|30.000000|8.980100||
B|RGTI|20260415|12:57:18|S|100.000000|18.540000||
B|RKLB|20260415|12:57:18|S|800.000000|69.970000||
B|SMR|20260415|12:57:18|S|62.000000|11.359800||
B|SPY|20260415|12:57:18|S|1.000000|696.249300||
B|SQQQ|20260415|12:57:18|S|100.000000|61.129900||
B|TSLA|20260415|12:57:18|S|20.000000|387.998600||
B|XOP|20260415|12:57:18|S|40.000000|165.048500||
B|BE|20260415|12:57:19|S|100.000000|219.300000||
B|FANG|20260415|12:57:19|S|100.000000|187.640000||
B|IREZ|20260415|12:57:19|S|100.000000|15.090000||
B|QQQ|20260415|12:57:19|S|2.000000|631.630000||
B|RKLB|20260415|12:57:19|S|300.000000|69.990000||
B|SEDG|20260415|12:57:19|S|150.000000|37.390000||
B|SEDG|20260415|12:57:19|S|250.000000|37.345000||
B|TSLA|20260415|12:57:19|S|20.000000|388.070000||
B|ZM|20260415|12:57:19|S|100.000000|87.610000||
B|AAOI|20260415|12:57:20|S|100.000000|138.270000||
B|ALM|20260415|12:57:20|S|200.000000|21.265000||
B|GOOG|20260415|12:57:20|S|50.000000|332.109500||
B|PKG|20260415|12:57:20|S|1.000000|205.780000||
B|RKLB|20260415|12:57:20|S|100.000000|69.980000||
B|SHY|20260415|12:57:20|S|600.000000|82.495000||
B|SOPA|20260415|12:57:20|S|2000.000000|0.516300||
B|TE|20260415|12:57:20|S|600.000000|4.847200||
B|BRK/B|20260415|12:57:21|S|1.000000|476.630000||
B|HSAI|20260415|12:57:21|S|300.000000|23.790000||
B|IONZ|20260415|12:57:21|S|30.000000|8.960100||
B|NVDA|20260415|12:57:21|S|2.000000|196.627300||
B|NVDA|20260415|12:57:21|S|3.000000|196.619000||
B|ORCL|20260415|12:57:21|S|52.000000|168.061500||
B|RGTI|20260415|12:57:21|S|50.000000|18.530000||
B|TSLA|20260415|12:57:21|S|37.000000|387.889300||
B|TSLA|20260415|12:57:21|S|143.000000|387.890000||
B|ZS|20260415|12:57:21|S|6.000000|129.380400||
B|AVGO|20260415|12:57:22|S|50.000000|389.260000||
B|CAR|20260415|12:57:22|S|20.000000|365.190000||
B|FCX|20260415|12:57:22|S|200.000000|68.010000||
B|MU|20260415|12:57:22|S|1.000000|440.810000||
B|NVDA|20260415|12:57:22|S|70.000000|196.620000||
B|NVDA|20260415|12:57:22|S|1600.000000|196.620000||
B|RGTI|20260415|12:57:22|S|100.000000|18.530000||
B|SNTG|20260415|12:57:22|S|100.000000|2.060000||
B|TSLA|20260415|12:57:22|S|10.000000|387.818600||
B|TSLA|20260415|12:57:22|S|137.000000|387.803800||
B|UGI|20260415|12:57:22|S|13.000000|37.160000||
B|ASML|20260415|12:57:23|S|1.000000|1419.370000||
B|LUNR|20260415|12:57:23|S|1.000000|22.715000||
B|NVDA|20260415|12:57:23|S|100.000000|196.620000||
B|SNDK|20260415|12:57:23|S|10.000000|879.970000||
B|SNDK|20260415|12:57:23|S|10.000000|879.980000||
B|AAOI|20260415|12:57:24|S|20.000000|137.970000||
B|AGAE|20260415|12:57:24|S|400.000000|0.677700||
B|CRWV|20260415|12:57:24|S|66.000000|116.660000||
B|EMLC|20260415|12:57:24|S|200.000000|25.979300||
B|IONX|20260415|12:57:24|S|100.000000|40.520000||
B|IONZ|20260415|12:57:24|S|30.000000|8.940000||
B|OKLO|20260415|12:57:24|S|124.000000|62.690000||
B|PLTR|20260415|12:57:24|S|100.000000|139.540000||
B|TEM|20260415|12:57:24|S|1.000000|54.031700||
B|TSLA|20260415|12:57:24|S|15.000000|387.900000||
B|TSLA|20260415|12:57:24|S|100.000000|387.892000||
B|ZS|20260415|12:57:24|S|40.000000|129.484400||
B|ASML|20260415|12:57:25|S|4.000000|1419.451000||
B|ASML|20260415|12:57:25|S|50.000000|1419.400000||
B|CXT|20260415|12:57:25|S|20.000000|45.640000||
B|SMH|20260415|12:57:25|S|2.000000|444.267500||
B|SNDK|20260415|12:57:25|S|2.000000|879.605000||
B|TQQQ|20260415|12:57:25|S|200.000000|54.199300||
B|ALAB|20260415|12:57:26|S|10.000000|166.840000||
B|CAR|20260415|12:57:26|S|50.000000|365.510000||
B|EBAY|20260415|12:57:26|S|5.000000|99.910000||
B|EMLC|20260415|12:57:26|S|47.000000|25.978400||
B|IBIT|20260415|12:57:26|S|2.000000|41.895000||
B|NVDA|20260415|12:57:26|S|145.000000|196.639200||
B|NVDA|20260415|12:57:26|S|755.000000|196.640000||
B|PARR|20260415|12:57:26|S|3.000000|63.410000||
B|TSLA|20260415|12:57:26|S|1.000000|387.930000||
B|TSLA|20260415|12:57:26|S|1.000000|387.930000||
B|AVGO|20260415|12:57:27|S|5.000000|389.230000||
B|IONZ|20260415|12:57:27|S|30.000000|8.945000||
B|JPM|20260415|12:57:27|S|20.000000|304.800000||
B|LITE|20260415|12:57:27|S|76.000000|807.950000||
B|NBIS|20260415|12:57:27|S|101.000000|160.660000||
B|RGTI|20260415|12:57:27|S|1000.000000|18.560000||
B|RGTI|20260415|12:57:27|S|1197.000000|18.559500||
B|SMR|20260415|12:57:27|S|1100.000000|11.355000||
B|TQQQ|20260415|12:57:27|S|136.000000|54.187500||
B|TSLA|20260415|12:57:27|S|100.000000|387.860000||
B|BCIC|20260415|12:57:28|S|100.000000|7.890000||
B|COP|20260415|12:57:28|S|100.000000|119.750000||
B|EOSE|20260415|12:57:28|S|100.000000|6.880000||
B|LITE|20260415|12:57:28|S|26.000000|807.680000||
B|MSTR|20260415|12:57:28|S|1.000000|137.730000||
B|NVDA|20260415|12:57:28|S|100.000000|196.630000||
B|TLT|20260415|12:57:28|S|375.000000|86.825000||
B|BP|20260415|12:57:29|S|40.000000|46.225000||
B|CDE|20260415|12:57:29|S|50.000000|19.850700||
B|QBTS|20260415|12:57:29|S|20.000000|19.950000||
B|RKLB|20260415|12:57:29|S|400.000000|70.005000||
B|ROBN|20260415|12:57:29|S|2.000000|25.325000||
B|SMR|20260415|12:57:29|S|100.000000|11.360000||
B|APLD|20260415|12:57:30|S|600.000000|29.845000||
B|APLZ|20260415|12:57:30|E|100.000000|11.370000||
B|AXTI|20260415|12:57:30|S|90.000000|59.954800||
B|NVDA|20260415|12:57:30|S|79.000000|196.690000||
B|RGTI|20260415|12:57:30|S|100.000000|18.560000||
B|SHY|20260415|12:57:30|S|198.000000|82.495000||
B|TZA|20260415|12:57:30|S|696.000000|5.570000||
B|WK|20260415|12:57:30|S|100.000000|56.000000||
B|IONZ|20260415|12:57:31|S|30.000000|8.950100||
B|JNJ|20260415|12:57:31|S|50.000000|237.650000||
B|MU|20260415|12:57:31|S|14.000000|441.030000||
B|NOW|20260415|12:57:31|S|1.000000|93.190000||
B|RKLB|20260415|12:57:31|S|100.000000|69.965000||
B|SEDG|20260415|12:57:31|S|50.000000|37.300000||
B|SNDK|20260415|12:57:31|S|200.000000|880.320000||
B|TQQQ|20260415|12:57:31|S|115.000000|54.198200||
B|VOO|20260415|12:57:31|S|11.000000|640.080000||
B|ASML|20260415|12:57:32|S|3.000000|1419.070000||
B|INTC|20260415|12:57:32|S|23.000000|63.950000||
B|IX|20260415|12:57:32|S|100.000000|31.880000||
B|MU|20260415|12:57:32|S|2.000000|441.056100||
B|MU|20260415|12:57:32|S|48.000000|441.060000||
B|SNDK|20260415|12:57:32|S|10.000000|880.270000||
B|YSS|20260415|12:57:32|S|103.000000|37.000000||
B|BEX|20260415|12:57:33|S|200.000000|40.940000||
B|HIVE|20260415|12:57:33|S|20.000000|2.390000||
B|MU|20260415|12:57:33|S|50.000000|440.930000||
B|SES|20260415|12:57:33|S|25.000000|1.120000||
B|SNDK|20260415|12:57:33|S|10.000000|880.280000||
B|SOFI|20260415|12:57:33|S|600.000000|18.345000||
B|TSLA|20260415|12:57:33|S|3.000000|387.905000||
B|EEM|20260415|12:57:34|S|100.000000|61.995000||
B|INTC|20260415|12:57:34|S|16.000000|63.925000||
B|IONZ|20260415|12:57:34|S|30.000000|8.920100||
B|JMIA|20260415|12:57:34|S|3.000000|7.190000||
B|NBIS|20260415|12:57:34|S|100.000000|160.790000||
B|NBIS|20260415|12:57:34|S|100.000000|160.800000||
B|NBIS|20260415|12:57:34|S|163.000000|160.820000||
B|RAMP|20260415|12:57:34|S|100.000000|27.170000||
B|TSLA|20260415|12:57:34|S|5.000000|387.850000||
B|TSLA|20260415|12:57:34|S|49.000000|387.820000||
B|AMC|20260415|12:57:35|S|25.000000|1.610000||
B|CLS|20260415|12:57:35|S|1.000000|376.590000||
B|MAZE|20260415|12:57:35|S|20.000000|26.741200||
B|MU|20260415|12:57:35|S|120.000000|440.920000||
B|SPMC|20260415|12:57:35|S|200.000000|9.990000||
B|SPY|20260415|12:57:35|S|280.000000|696.140000||
B|TEM|20260415|12:57:35|S|15.000000|54.020000||
B|VZ|20260415|12:57:35|S|20.000000|45.250700||
B|XNDU|20260415|12:57:35|S|50.000000|21.970000||
B|ASTX|20260415|12:57:36|S|23.000000|36.270000||
B|INTC|20260415|12:57:36|S|1798.000000|63.940000||
B|JEPI|20260415|12:57:36|S|2.000000|57.615000||
B|NVDA|20260415|12:57:36|S|141.000000|196.627500||
B|SMR|20260415|12:57:36|S|67.000000|11.345000||
B|SNXX|20260415|12:57:36|S|13.000000|66.890000||
B|SPY|20260415|12:57:36|S|1.000000|696.170000||
B|TSLA|20260415|12:57:36|S|278.000000|387.830000||
B|VRT|20260415|12:57:36|S|1.000000|298.290000||
B|AVGO|20260415|12:57:37|S|35.000000|389.190000||
B|AVGO|20260415|12:57:37|S|233.000000|389.220000||
B|CCI|20260415|12:57:37|S|17.000000|86.870000||
B|FANG|20260415|12:57:37|S|200.000000|187.700000||
B|GRAB|20260415|12:57:37|S|20.000000|3.910000||
B|IONZ|20260415|12:57:37|S|30.000000|8.900100||
B|LAR|20260415|12:57:37|S|10.000000|8.092900||
B|SOPA|20260415|12:57:37|S|298.000000|0.533400||
B|APP|20260415|12:57:38|S|23.000000|453.160000||
B|AVGO|20260415|12:57:38|S|96.000000|389.250000||
B|BMNR|20260415|12:57:38|S|105.000000|21.417500||
B|BMY|20260415|12:57:38|S|10.000000|57.575000||
B|INTU|20260415|12:57:38|S|3.000000|388.630000||
B|LITE|20260415|12:57:38|S|5.000000|808.130000||
B|MWH|20260415|12:57:38|S|5.000000|33.390000||
B|QBTS|20260415|12:57:38|S|1.000000|19.945000||
B|SNDK|20260415|12:57:38|S|5.000000|880.150000||
B|AGAE|20260415|12:57:39|S|200.000000|0.699900||
B|AXTI|20260415|12:57:39|S|10.000000|59.930000||
B|EBAY|20260415|12:57:39|S|10.000000|99.930000||
B|HTZ|20260415|12:57:39|S|1.000000|6.335000||
B|RGTI|20260415|12:57:39|S|46.000000|18.589400||
B|SOXL|20260415|12:57:39|S|36.000000|80.480000||
B|SPY|20260415|12:57:39|S|48.000000|696.190000||
B|SQQQ|20260415|12:57:39|S|15.000000|61.159300||
B|SQQQ|20260415|12:57:39|S|48.000000|61.155000||
B|AMC|20260415|12:57:40|S|30.000000|1.600000||
B|AMD|20260415|12:57:40|S|96.000000|252.678100||
B|AXTI|20260415|12:57:40|S|350.000000|59.930000||
B|CXT|20260415|12:57:40|S|11.000000|45.650000||
B|IONZ|20260415|12:57:40|S|30.000000|8.870100||
B|OKLO|20260415|12:57:40|S|734.000000|62.700000||
B|OKLO|20260415|12:57:40|S|2782.000000|62.700000||
B|GE|20260415|12:57:41|S|9.000000|312.230000||
B|MU|20260415|12:57:41|S|76.000000|441.090000||
B|NVT|20260415|12:57:41|S|100.000000|129.660000||
B|SNDK|20260415|12:57:41|S|10.000000|880.009000||
B|STM|20260415|12:57:41|S|67.000000|40.117500||
B|TSLA|20260415|12:57:41|S|80.000000|387.835000||
B|ZTS|20260415|12:57:41|S|11.000000|121.134600||
B|ITW|20260415|12:57:42|S|52.000000|264.010000||
B|MU|20260415|12:57:42|S|95.000000|441.160000||
B|NEM|20260415|12:57:42|S|16.000000|113.720000||
B|VT|20260415|12:57:42|S|10.000000|147.995000||
B|HSAI|20260415|12:57:43|S|300.000000|23.800000||
B|IONZ|20260415|12:57:43|S|30.000000|8.850100||
B|IONZ|20260415|12:57:43|S|78.000000|8.850100||
B|LAZ|20260415|12:57:43|S|20.000000|49.310000||
B|MARA|20260415|12:57:43|S|100.000000|10.155000||
B|NVDA|20260415|12:57:43|S|3.000000|196.730000||
B|NVDA|20260415|12:57:43|S|1600.000000|196.720000||
B|OKLO|20260415|12:57:43|S|100.000000|62.780000||
B|OKLO|20260415|12:57:43|S|234.000000|62.760000||
B|SQQQ|20260415|12:57:43|S|100.000000|61.137500||
B|TE|20260415|12:57:43|S|110.000000|4.849300||
B|TQQQ|20260415|12:57:43|S|300.000000|54.202500||
B|ZS|20260415|12:57:43|S|4.000000|129.526300||
B|AAOI|20260415|12:57:44|S|55.000000|138.120000||
B|NVDA|20260415|12:57:44|S|15.000000|196.715000||
B|ONFO|20260415|12:57:44|S|5.000000|0.620500||
B|RGTZ|20260415|12:57:44|S|53.000000|13.550000||
B|SNOW|20260415|12:57:44|S|149.000000|141.100000||
B|SOPA|20260415|12:57:44|S|500.000000|0.509500||
B|SQQQ|20260415|12:57:44|S|200.000000|61.139300||
B|TSLA|20260415|12:57:44|S|284.000000|387.900000||
B|VRAX|20260415|12:57:44|S|500.000000|0.148001||
B|EWU|20260415|12:57:45|S|100.000000|47.745000||
B|MS|20260415|12:57:45|S|16.000000|190.997000||
B|MSFT|20260415|12:57:45|S|5.000000|408.130000||
B|MU|20260415|12:57:45|S|68.000000|441.330000||
B|OKLO|20260415|12:57:45|S|100.000000|62.840000||
B|OKLO|20260415|12:57:45|S|200.000000|62.820000||
B|TSLL|20260415|12:57:45|S|1000.000000|13.030000||
B|DAVE|20260415|12:57:46|S|5.000000|226.910000||
B|IONQ|20260415|12:57:46|S|110.000000|41.755000||
B|IONZ|20260415|12:57:46|S|30.000000|8.850100||
B|JCPB|20260415|12:57:46|S|7.000000|47.230000||
B|LIN|20260415|12:57:46|S|10.000000|497.130000||
B|PL|20260415|12:57:46|S|17.000000|33.000000||
B|QBTS|20260415|12:57:46|S|1.000000|19.965000||
B|SIDU|20260415|12:57:46|S|8.000000|4.580000||
B|SSO|20260415|12:57:46|S|100.000000|59.290700||
B|FEZ|20260415|12:57:47|S|10.000000|66.455000||
B|NVDA|20260415|12:57:47|S|7.000000|196.730000||
B|QBTS|20260415|12:57:47|S|20.000000|19.969300||
B|QS|20260415|12:57:47|S|407.000000|6.967500||
B|SNDK|20260415|12:57:47|S|100.000000|880.680000||
B|TSLA|20260415|12:57:47|S|40.000000|387.930000||
B|TSLA|20260415|12:57:47|S|85.000000|387.920000||
B|AMC|20260415|12:57:48|S|25.000000|1.600000||
B|HTZ|20260415|12:57:48|S|40.000000|6.335000||
B|OKLO|20260415|12:57:48|S|87.000000|62.824300||
B|ONDS|20260415|12:57:48|S|100.000000|9.430000||
B|TSLA|20260415|12:57:48|S|28.000000|387.990000||
B|WM|20260415|12:57:48|S|2.000000|226.290000||
B|AVGO|20260415|12:57:49|S|95.000000|389.360000||
B|IONZ|20260415|12:57:49|S|30.000000|8.835000||
B|PG|20260415|12:57:49|S|3.000000|143.775000||
B|SNDK|20260415|12:57:49|S|15.000000|880.991000||
B|TSM|20260415|12:57:49|S|100.000000|373.340000||
B|WMT|20260415|12:57:49|S|3.000000|124.885000||
B|IONQ|20260415|12:57:50|S|53.000000|41.780000||
B|LITE|20260415|12:57:50|S|9.000000|808.240000||
B|MU|20260415|12:57:50|S|25.000000|441.160000||
B|NVDA|20260415|12:57:50|S|11.000000|196.720000||
B|SHY|20260415|12:57:50|S|100.000000|82.495000||
B|STNE|20260415|12:57:50|S|10.000000|14.799100||
B|TSLA|20260415|12:57:50|S|136.000000|388.005000||
B|TSLA|20260415|12:57:50|S|200.000000|388.005000||
B|HIMS|20260415|12:57:51|S|3.000000|21.449400||
B|HIMS|20260415|12:57:51|S|7.000000|21.450000||
B|HUT|20260415|12:57:51|S|70.000000|68.780000||
B|IONZ|20260415|12:57:51|S|30.000000|8.820100||
B|NVDA|20260415|12:57:51|S|300.000000|196.730000||
B|PFF|20260415|12:57:51|S|2.000000|31.299300||
B|QBTZ|20260415|12:57:51|S|58.000000|19.990000||
B|SQQQ|20260415|12:57:51|S|5.000000|61.125000||
B|AAOX|20260415|12:57:52|S|27.000000|44.440000||
B|MSTX|20260415|12:57:52|S|43.000000|23.230000||
B|MU|20260415|12:57:52|S|17.000000|441.230000||
B|MU|20260415|12:57:52|S|17.000000|441.250000||
B|STIM|20260415|12:57:52|S|100.000000|1.415000||
B|TSLA|20260415|12:57:52|S|100.000000|387.990000||
B|AES|20260415|12:57:53|S|208.000000|14.405000||
B|LITX|20260415|12:57:53|S|400.000000|37.340000||
B|PFE|20260415|12:57:53|S|100.000000|27.185000||
B|RCAX|20260415|12:57:53|S|10.000000|11.830000||
B|SOXL|20260415|12:57:53|S|20.000000|80.570000||
B|AMAT|20260415|12:57:54|S|18.000000|381.310000||
B|CRWD|20260415|12:57:54|S|15.000000|406.860000||
B|HPQ|20260415|12:57:54|S|20.000000|19.170000||
B|IONZ|20260415|12:57:54|S|30.000000|8.820000||
B|LITX|20260415|12:57:54|S|68.000000|37.370000||
B|SPY|20260415|12:57:54|S|50.000000|696.249300||
B|TSLA|20260415|12:57:54|S|100.000000|388.070000||
B|CRCL|20260415|12:57:55|S|40.000000|103.870000||
B|NVDA|20260415|12:57:55|S|100.000000|196.730000||
B|QBTS|20260415|12:57:55|S|10.000000|19.955000||
B|STM|20260415|12:57:55|S|8.000000|40.130900||
B|TSLA|20260415|12:57:55|S|98.000000|388.049100||
B|TSLA|20260415|12:57:55|S|100.000000|387.950000||
B|CASY|20260415|12:57:56|S|3.000000|744.570000||
B|CRWV|20260415|12:57:56|S|100.000000|116.980000||
B|CRWV|20260415|12:57:56|S|187.000000|116.920000||
B|IONZ|20260415|12:57:56|S|30.000000|8.870000||
B|NU|20260415|12:57:56|S|232.000000|15.345000||
B|ZM|20260415|12:57:56|S|19.000000|87.710000||
B|ZM|20260415|12:57:56|S|100.000000|87.725000||
B|HUBC|20260415|12:57:57|S|30.000000|0.327000||
B|IONX|20260415|12:57:57|S|100.000000|40.705000||
B|MNTS|20260415|12:57:57|S|100.000000|6.885000||
B|MRVL|20260415|12:57:57|S|931.000000|132.740000||
B|PPTA|20260415|12:57:57|S|20.000000|31.390000||
B|PPTA|20260415|12:57:57|S|20.000000|31.430000||
B|TQQQ|20260415|12:57:57|S|206.000000|54.235000||
B|TSLA|20260415|12:57:57|S|100.000000|388.171200||
B|AVGO|20260415|12:57:58|S|15.000000|389.300000||
B|MRVL|20260415|12:57:58|S|45.000000|132.768000||
B|MRVL|20260415|12:57:58|S|100.000000|132.760000||
B|SNDK|20260415|12:57:58|S|1.000000|881.520000||
B|SOXL|20260415|12:57:58|S|80.000000|80.691000||
B|SPY|20260415|12:57:58|S|62.000000|696.369900||
B|SQQQ|20260415|12:57:58|S|100.000000|61.077500||
B|SWK|20260415|12:57:58|S|100.000000|67.280000||
B|TSLA|20260415|12:57:58|S|200.000000|388.180000||
B|TSN|20260415|12:57:58|S|75.000000|64.360000||
B|VIK|20260415|12:57:58|S|5.000000|80.568300||
B|AGAE|20260415|12:57:59|S|200.000000|0.699900||
B|AMC|20260415|12:57:59|S|25.000000|1.610000||
B|IONZ|20260415|12:57:59|S|30.000000|8.845000||
B|MU|20260415|12:57:59|S|100.000000|441.550000||
B|NEO|20260415|12:57:59|S|7.000000|8.605000||
B|SCO|20260415|12:57:59|S|500.000000|7.735000||
B|SOXL|20260415|12:57:59|S|55.000000|80.723700||
B|TSLA|20260415|12:57:59|S|8.000000|388.135000||
B|TSLA|20260415|12:57:59|S|22.000000|388.130000||
B|FNUC|20260415|12:58:00|S|200.000000|2.620000||
B|JMEE|20260415|12:58:00|S|344.000000|70.540000||
B|LITE|20260415|12:58:00|S|100.000000|808.680000||
B|MU|20260415|12:58:00|S|1.000000|441.610000||
B|MU|20260415|12:58:00|S|14.000000|441.615800||
B|MU|20260415|12:58:00|S|66.000000|441.620000||
B|MU|20260415|12:58:00|S|319.000000|441.620000||
B|PPG|20260415|12:58:00|S|5.000000|107.060000||
B|SOXS|20260415|12:58:00|S|297.000000|22.185000||
B|TSLA|20260415|12:58:00|S|3.000000|388.140000||
B|TSLA|20260415|12:58:00|S|10.000000|388.155000||
B|TSLA|20260415|12:58:00|S|94.000000|388.145000||
B|TSLA|20260415|12:58:00|S|184.000000|388.155000||
B|XP|20260415|12:58:00|S|1.000000|20.619300||
B|AAOI|20260415|12:58:01|S|39.000000|138.530000||
B|EVGO|20260415|12:58:01|S|10.000000|2.030000||
B|GOVT|20260415|12:58:01|S|51.000000|22.925000||
B|SGOV|20260415|12:58:01|S|2.000000|100.525000||
B|SNDK|20260415|12:58:01|S|48.000000|881.690000||
B|SNDK|20260415|12:58:01|S|52.000000|881.681000||
B|TSLA|20260415|12:58:01|S|50.000000|388.160000||
B|HIMZ|20260415|12:58:02|S|1.000000|23.890000||
B|INTC|20260415|12:58:02|S|10.000000|63.958900||
B|NU|20260415|12:58:02|S|900.000000|15.345000||
B|RKLB|20260415|12:58:02|S|15.000000|70.080000||
B|SGOV|20260415|12:58:02|S|20.000000|100.525000||
B|SMH|20260415|12:58:02|S|18.000000|444.745000||
B|AAPL|20260415|12:58:03|S|100.000000|265.170000||
B|ALAB|20260415|12:58:03|S|1.000000|167.280000||
B|ALAB|20260415|12:58:03|S|40.000000|167.390000||
B|CRDO|20260415|12:58:03|S|349.000000|162.470000||
B|INTC|20260415|12:58:03|S|10.000000|63.990000||
B|IONZ|20260415|12:58:03|S|30.000000|8.840100||
B|MA|20260415|12:58:03|S|5.000000|518.930000||
B|REMX|20260415|12:58:03|S|100.000000|96.950000||
B|RGTI|20260415|12:58:03|S|2.000000|18.610000||
B|SMCI|20260415|12:58:03|S|500.000000|27.115000||
B|SMR|20260415|12:58:03|S|200.000000|11.375000||
B|SNDK|20260415|12:58:03|S|48.000000|881.510000||
B|SPY|20260415|12:58:03|S|41.000000|696.429100||
B|VELO|20260415|12:58:03|S|1.000000|10.370000||
B|ASTS|20260415|12:58:04|S|10.000000|84.460000||
B|IREN|20260415|12:58:04|S|50.000000|46.584800||
B|NVDA|20260415|12:58:04|S|55.000000|196.860000||
B|PLTR|20260415|12:58:04|S|14.000000|139.650000||
B|QBTS|20260415|12:58:04|S|1.000000|19.945000||
B|QUBT|20260415|12:58:04|S|100.000000|9.140000||
B|SGOV|20260415|12:58:04|S|10.000000|100.525000||
B|AAOI|20260415|12:58:05|S|56.000000|138.690000||
B|CGC|20260415|12:58:05|S|3000.000000|1.140000||
B|FSLR|20260415|12:58:05|S|2.000000|196.170000||
B|MU|20260415|12:58:05|S|40.000000|441.730000||
B|NVDA|20260415|12:58:05|S|3.000000|196.870000||
B|NVDA|20260415|12:58:05|S|7.000000|196.887200||
B|NVDA|20260415|12:58:05|S|16.000000|196.890000||
B|TSLA|20260415|12:58:05|S|2.000000|388.155000||
B|VEA|20260415|12:58:05|S|4.000000|68.509300||
B|AGAE|20260415|12:58:06|S|2275.000000|0.702400||
B|FTNT|20260415|12:58:06|S|9.000000|78.560000||
B|INTC|20260415|12:58:06|S|1300.000000|64.000000||
B|MNTS|20260415|12:58:06|S|200.000000|6.885000||
B|SNDK|20260415|12:58:06|S|30.000000|881.565000||
B|TQQQ|20260415|12:58:06|S|30.000000|54.269300||
B|TQQQ|20260415|12:58:06|S|98.000000|54.265000||
B|TSLL|20260415|12:58:06|S|100.000000|13.045000||
B|INTC|20260415|12:58:07|S|75.000000|64.015000||
B|OKLL|20260415|12:58:07|S|100.000000|9.300000||
B|OKLO|20260415|12:58:07|S|100.000000|62.790000||
B|OLPX|20260415|12:58:07|S|20.000000|2.020000||
B|RYTM|20260415|12:58:07|S|2.000000|86.870000||
B|SOXL|20260415|12:58:07|S|5.000000|80.808300||
B|TRGP|20260415|12:58:07|S|7.000000|239.500000||
B|TSLA|20260415|12:58:07|S|22.000000|388.235000||
B|XLE|20260415|12:58:07|S|400.000000|56.025000||
B|DTCR|20260415|12:58:08|S|10.000000|26.970000||
B|DUOL|20260415|12:58:08|S|200.000000|96.580000||
B|FDVV|20260415|12:58:08|S|119.000000|58.055000||
B|LITE|20260415|12:58:08|S|36.000000|809.391000||
B|SPDW|20260415|12:58:08|S|200.000000|48.755000||
B|USAR|20260415|12:58:08|S|14.000000|17.760000||
B|VIAV|20260415|12:58:08|S|100.000000|37.950000||
B|AXTI|20260415|12:58:09|S|200.000000|60.110000||
B|CEG|20260415|12:58:09|S|6.000000|293.590000||
B|HOOD|20260415|12:58:09|S|150.000000|85.310000||
B|INTC|20260415|12:58:09|S|200.000000|64.050000||
B|INTC|20260415|12:58:09|S|728.000000|64.030000||
B|INTC|20260415|12:58:09|S|1000.000000|64.035000||
B|MSFT|20260415|12:58:09|S|1.000000|408.240000||
B|NVO|20260415|12:58:09|S|18.000000|39.980700||
B|SCHG|20260415|12:58:09|S|50.000000|31.880000||
B|SPY|20260415|12:58:09|S|25.000000|696.419000||
B|SQQQ|20260415|12:58:09|S|100.000000|61.045000||
B|AVGO|20260415|12:58:10|S|31.000000|389.850000||
B|CRCL|20260415|12:58:10|S|44.000000|103.790000||
B|IBM|20260415|12:58:10|S|5.000000|244.790000||
B|IBM|20260415|12:58:10|S|7.000000|244.796800||
B|MU|20260415|12:58:10|S|100.000000|442.025000||
B|NVDA|20260415|12:58:10|S|25.000000|196.989000||
B|NVDA|20260415|12:58:10|S|100.000000|196.965000||
B|OKLO|20260415|12:58:10|S|166.000000|62.830000||
B|OKLO|20260415|12:58:10|S|300.000000|62.850000||
B|ORCL|20260415|12:58:10|S|500.000000|168.235000||
B|QBTS|20260415|12:58:10|S|100.000000|19.945000||
B|RKLB|20260415|12:58:10|S|100.000000|70.040000||
B|CONL|20260415|12:58:11|S|100.000000|8.055000||
B|DCOM|20260415|12:58:11|S|20.000000|36.045000||
B|EWH|20260415|12:58:11|S|4.000000|23.545000||
B|IAU|20260415|12:58:11|S|5.000000|90.409300||
B|NVD|20260415|12:58:11|S|10.000000|5.890000||
B|NVDA|20260415|12:58:11|S|11.000000|196.967300||
B|NVDA|20260415|12:58:11|S|99.000000|196.967500||
B|ORCL|20260415|12:58:11|S|110.000000|168.230000||
B|SHY|20260415|12:58:11|S|100.000000|82.495000||
B|SOXS|20260415|12:58:11|S|72.000000|22.151900||
B|TQQQ|20260415|12:58:11|S|100.000000|54.285000||
B|TQQQ|20260415|12:58:11|S|300.000000|54.285000||
B|TSLA|20260415|12:58:11|S|50.000000|388.295000||
B|WGS|20260415|12:58:11|S|144.000000|67.941000||
B|WGS|20260415|12:58:11|S|200.000000|67.970000||
B|ZBIO|20260415|12:58:11|S|96.000000|20.635000||
B|AAPL|20260415|12:58:12|S|99.000000|265.190000||
B|AMC|20260415|12:58:12|S|25.000000|1.600000||
B|DAVE|20260415|12:58:12|S|5.000000|227.400000||
B|HUBC|20260415|12:58:12|S|2000.000000|0.323200||
B|IONQ|20260415|12:58:12|S|110.000000|41.795000||
B|NVDA|20260415|12:58:12|S|12.000000|196.927300||
B|OPEN|20260415|12:58:12|S|100.000000|4.675000||
B|SNDK|20260415|12:58:12|S|1.000000|881.530000||
B|SOXL|20260415|12:58:12|S|243.000000|80.908500||
B|TQQQ|20260415|12:58:12|S|942.000000|54.285000||
B|TSLA|20260415|12:58:12|S|50.000000|388.280000||
B|BABA|20260415|12:58:13|S|30.000000|132.481900||
B|IBKR|20260415|12:58:13|S|10.000000|78.958000||
B|LAES|20260415|12:58:13|S|145.000000|2.685000||
B|MU|20260415|12:58:13|S|2.000000|441.890000||
B|NVDA|20260415|12:58:13|S|3.000000|196.969100||
B|QBTS|20260415|12:58:13|S|110.000000|19.955000||
B|SNAP|20260415|12:58:13|S|100.000000|5.885000||
B|SNDK|20260415|12:58:13|S|100.000000|881.860000||
B|TSLA|20260415|12:58:13|S|5.000000|388.290000||
B|TSM|20260415|12:58:13|S|100.000000|373.660000||
B|VRT|20260415|12:58:13|S|1.000000|298.500000||
B|LITE|20260415|12:58:14|S|25.000000|809.091000||
B|MPWR|20260415|12:58:14|S|1.000000|1340.790000||
B|MU|20260415|12:58:14|S|3.000000|441.830000||
B|MU|20260415|12:58:14|S|32.000000|441.895600||
B|MU|20260415|12:58:14|S|38.000000|441.890000||
B|SOXL|20260415|12:58:14|S|5.000000|80.928500||
B|SOXL|20260415|12:58:14|S|96.000000|80.930000||
B|ZIM|20260415|12:58:14|S|62.000000|26.510000||
B|IONQ|20260415|12:58:15|S|100.000000|41.775000||
B|IOT|20260415|12:58:15|S|50.000000|28.245000||
B|IREN|20260415|12:58:15|S|200.000000|46.580000||
B|IREN|20260415|12:58:15|S|200.000000|46.590000||
B|TSLA|20260415|12:58:15|S|30.000000|388.258800||
B|TSLA|20260415|12:58:15|S|59.000000|388.300000||
B|V|20260415|12:58:15|S|4.000000|314.750000||
B|AAPL|20260415|12:58:16|S|1.000000|265.120000||
B|CPRT|20260415|12:58:16|S|8.000000|33.450000||
B|FANG|20260415|12:58:16|S|1.000000|187.700000||
B|IONQ|20260415|12:58:16|S|450.000000|41.765000||
B|NUAI|20260415|12:58:16|S|200.000000|5.040000||
B|NVDA|20260415|12:58:16|S|10.000000|196.979000||
B|SNDK|20260415|12:58:16|S|10.000000|881.820000||
B|SPY|20260415|12:58:16|S|100.000000|696.450000||
B|TSM|20260415|12:58:16|S|124.000000|373.660000||
B|BE|20260415|12:58:17|S|94.000000|219.385000||
B|ETR|20260415|12:58:17|S|100.000000|115.330000||
B|FANG|20260415|12:58:17|S|159.000000|187.690000||
B|HUBC|20260415|12:58:17|S|2000.000000|0.324000||
B|LLY|20260415|12:58:17|S|3.000000|901.520000||
B|MU|20260415|12:58:17|S|45.000000|441.775000||
B|OKLO|20260415|12:58:17|S|50.000000|62.800000||
B|ORCU|20260415|12:58:17|S|500.000000|12.260000||
B|RKLB|20260415|12:58:17|S|2.000000|70.040000||
B|SOXL|20260415|12:58:17|S|200.000000|80.868800||
B|WATT|20260415|12:58:17|S|11.000000|21.980000||
B|ZTS|20260415|12:58:17|S|2.000000|121.080600||
B|ZTS|20260415|12:58:17|S|12.000000|121.076800||
B|BBAI|20260415|12:58:18|S|100.000000|3.720000||
B|CIEN|20260415|12:58:18|S|1.000000|460.990000||
B|HIMS|20260415|12:58:18|S|10.000000|21.455000||
B|NBIS|20260415|12:58:18|S|120.000000|161.045000||
B|NVDA|20260415|12:58:18|S|40.000000|196.909100||
B|RGTI|20260415|12:58:18|S|100.000000|18.580000||
B|RGTI|20260415|12:58:18|S|301.000000|18.575000||
B|SMH|20260415|12:58:18|S|13.000000|444.860000||
B|SNXX|20260415|12:58:18|S|500.000000|67.100000||
B|CIFR|20260415|12:58:19|S|100.000000|17.540000||
B|CPA|20260415|12:58:19|S|100.000000|121.740000||
B|MU|20260415|12:58:19|S|100.000000|441.665000||
B|MU|20260415|12:58:19|S|200.000000|441.665000||
B|MU|20260415|12:58:19|S|600.000000|441.665000||
B|NVDA|20260415|12:58:19|S|3.000000|196.905000||
B|NVDL|20260415|12:58:19|S|183.000000|91.900000||
B|OKLL|20260415|12:58:19|S|129.000000|9.295000||
B|TSLA|20260415|12:58:19|S|20.000000|388.278800||
B|CRCL|20260415|12:58:20|S|161.000000|103.757900||
B|CRCL|20260415|12:58:20|S|1240.000000|103.760000||
B|FUFU|20260415|12:58:20|S|300.000000|2.375000||
B|JOBY|20260415|12:58:20|S|900.000000|8.955000||
B|SPY|20260415|12:58:20|S|300.000000|696.385000||
B|SPY|20260415|12:58:20|S|880.000000|696.385000||
B|TSLA|20260415|12:58:20|S|160.000000|388.270000||
B|TSLL|20260415|12:58:20|S|200.000000|13.055000||
B|TSLL|20260415|12:58:20|S|280.000000|13.055000||
B|ASML|20260415|12:58:21|S|36.000000|1421.400000||
B|IONQ|20260415|12:58:21|S|30.000000|41.745000||
B|IONZ|20260415|12:58:21|S|20.000000|8.840000||
B|MICC|20260415|12:58:21|S|2.000000|14.125000||
B|NVDA|20260415|12:58:21|S|1.000000|196.939100||
B|NVDA|20260415|12:58:21|S|2.000000|196.939300||
B|QQQ|20260415|12:58:21|S|3.000000|631.935400||
B|RXRX|20260415|12:58:21|S|20.000000|3.670000||
B|AAL|20260415|12:58:22|S|25.000000|12.230000||
B|CAR|20260415|12:58:22|S|70.000000|362.180000||
B|INTC|20260415|12:58:22|S|900.000000|64.017600||
B|NVDA|20260415|12:58:22|S|300.000000|196.930000||
B|PSQ|20260415|12:58:22|S|4.000000|29.435000||
B|RDW|20260415|12:58:22|S|27.000000|9.495000||
B|SOFI|20260415|12:58:22|S|50.000000|18.349300||
B|VALE|20260415|12:58:22|S|6.000000|17.605000||
B|ATLN|20260415|12:58:23|S|400.000000|2.080000||
B|SMR|20260415|12:58:23|S|1048.000000|11.370000||
B|TSLA|20260415|12:58:23|S|45.000000|388.358700||
B|HUBC|20260415|12:58:24|S|900.000000|0.329400||
B|MUU|20260415|12:58:24|S|2.000000|200.180000||
B|ORCL|20260415|12:58:24|S|100.000000|168.260000||
B|TSLA|20260415|12:58:24|S|3.000000|388.350000||
B|TSLA|20260415|12:58:24|S|35.000000|388.340000||
B|Z|20260415|12:58:24|S|15.000000|43.061800||
B|HUBC|20260415|12:58:25|S|5000.000000|0.329400||
B|LITE|20260415|12:58:25|S|4.000000|808.650000||
B|MU|20260415|12:58:25|S|30.000000|441.900000||
B|NVDA|20260415|12:58:25|S|700.000000|197.005000||
B|TSLA|20260415|12:58:25|S|6.000000|388.310000||
B|VST|20260415|12:58:25|S|200.000000|162.910000||
B|BRK/B|20260415|12:58:26|S|40.000000|476.560000||
B|EWU|20260415|12:58:26|S|50.000000|47.755000||
B|IONZ|20260415|12:58:26|S|30.000000|8.830100||
B|LAR|20260415|12:58:26|S|10.000000|8.102900||
B|MU|20260415|12:58:26|S|3.000000|441.880000||
B|NVDA|20260415|12:58:26|S|100.000000|197.005000||
B|NVDA|20260415|12:58:26|S|341.000000|197.005000||
B|QQQ|20260415|12:58:26|S|25.000000|632.015000||
B|RKLB|20260415|12:58:26|S|20.000000|70.090000||
B|SOXL|20260415|12:58:26|S|123.000000|80.940000||
B|TQQQ|20260415|12:58:26|S|150.000000|54.295000||
B|TSLA|20260415|12:58:26|S|50.000000|388.335000||
B|TSLA|20260415|12:58:26|S|52.000000|388.340000||
B|TSLA|20260415|12:58:26|S|100.000000|388.320000||
B|ZM|20260415|12:58:26|S|3.000000|87.710000||
B|ZM|20260415|12:58:26|S|100.000000|87.740000||
B|CAR|20260415|12:58:27|S|2.000000|361.700000||
B|CRWV|20260415|12:58:27|S|5.000000|117.020000||
B|ENPH|20260415|12:58:27|S|5.000000|31.990000||
B|EQX|20260415|12:58:27|S|129.000000|15.077300||
B|INTC|20260415|12:58:27|S|14.000000|64.080000||
B|INTC|20260415|12:58:27|S|26.000000|64.078000||
B|SOAR|20260415|12:58:27|S|160.000000|0.267000||
B|TEM|20260415|12:58:27|S|100.000000|54.120000||
B|TEM|20260415|12:58:27|S|100.000000|54.130000||
B|TEM|20260415|12:58:27|S|200.000000|54.130000||
B|TSLA|20260415|12:58:27|S|37.000000|388.380000||
B|TSLA|20260415|12:58:27|S|192.000000|388.390000||
B|ARQQ|20260415|12:58:28|S|20.000000|15.880000||
B|ASML|20260415|12:58:28|S|10.000000|1422.260000||
B|AXTI|20260415|12:58:28|S|50.000000|59.950000||
B|INTC|20260415|12:58:28|S|11.000000|64.070000||
B|MU|20260415|12:58:28|S|23.000000|442.200000||
B|NVDA|20260415|12:58:28|S|100.000000|197.015000||
B|SNXX|20260415|12:58:28|S|90.000000|67.120000||
B|V|20260415|12:58:28|S|31.000000|314.760000||
B|XNDU|20260415|12:58:28|S|100.000000|22.120000||
B|XNDU|20260415|12:58:28|S|500.000000|22.260000||
B|EWH|20260415|12:58:29|S|100.000000|23.540000||
B|INTC|20260415|12:58:29|S|100.000000|64.050000||
B|NVDA|20260415|12:58:29|S|20.000000|196.989300||
B|QID|20260415|12:58:29|S|2109.000000|18.890000||
B|SMR|20260415|12:58:29|S|2.000000|11.369800||
B|SOXL|20260415|12:58:29|S|61.000000|80.959000||
B|BABA|20260415|12:58:30|S|66.000000|132.475000||
B|BZFD|20260415|12:58:30|S|6.000000|0.699300||
B|IONZ|20260415|12:58:30|S|30.000000|8.830100||
B|LCID|20260415|12:58:30|S|15.000000|8.170000||
B|SES|20260415|12:58:30|S|20.000000|1.125000||
B|TSLA|20260415|12:58:30|S|36.000000|388.380000||
B|ZS|20260415|12:58:30|S|4.000000|129.520000||
B|AEHR|20260415|12:58:31|S|100.000000|70.450000||
B|AVGO|20260415|12:58:31|S|40.000000|389.810000||
B|BRK/B|20260415|12:58:31|S|100.000000|476.575000||
B|EXLS|20260415|12:58:31|S|100.000000|31.425000||
B|FANG|20260415|12:58:31|S|159.000000|187.650000||
B|MSFT|20260415|12:58:31|S|5.000000|408.160000||
B|PLTR|20260415|12:58:31|S|28.000000|139.690000||
B|TSLA|20260415|12:58:31|S|6.000000|388.390000||
B|BKSY|20260415|12:58:32|S|20.000000|31.920000||
B|GLTR|20260415|12:58:32|S|100.000000|227.300000||
B|HOOD|20260415|12:58:32|S|97.000000|85.210000||
B|HOOD|20260415|12:58:32|S|157.000000|85.200000||
B|PANW|20260415|12:58:32|S|10.000000|163.920000||
B|TSLR|20260415|12:58:32|S|78.000000|22.230000||
B|TSMX|20260415|12:58:32|S|30.000000|69.070000||
B|ZTS|20260415|12:58:32|S|100.000000|121.150000||
B|AMC|20260415|12:58:33|S|10.000000|1.600000||
B|CAR|20260415|12:58:33|S|1.000000|361.155000||
B|MSTR|20260415|12:58:33|S|20.000000|137.765000||
B|MU|20260415|12:58:33|S|50.000000|441.865300||
B|OKLO|20260415|12:58:33|S|100.000000|62.820000||
B|PBR|20260415|12:58:33|S|355.000000|20.685000||
B|ZS|20260415|12:58:33|S|12.000000|129.455000||
B|ARKK|20260415|12:58:34|S|509.000000|76.269600||
B|HOOD|20260415|12:58:34|S|100.000000|85.185000||
B|INTC|20260415|12:58:34|S|200.000000|64.005000||
B|MU|20260415|12:58:34|S|8.000000|441.850000||
B|RKLB|20260415|12:58:34|S|10.000000|70.045000||
B|TSLA|20260415|12:58:34|S|100.000000|388.268300||
B|TSM|20260415|12:58:34|S|1.000000|373.510000||
B|BELFB|20260415|12:58:35|S|49.000000|231.815000||
B|CELH|20260415|12:58:35|S|6.000000|35.140000||
B|IAG|20260415|12:58:35|S|994.000000|19.577600||
B|OKLO|20260415|12:58:35|S|100.000000|62.790000||
B|SNDK|20260415|12:58:35|S|30.000000|880.380000||
B|TSLA|20260415|12:58:35|S|100.000000|388.270000||
B|TURB|20260415|12:58:35|S|10.000000|2.025000||
B|ZM|20260415|12:58:35|S|1.000000|87.740000||
B|AAOI|20260415|12:58:36|S|15.000000|138.150000||
B|AAPL|20260415|12:58:36|S|79.000000|265.155000||
B|BRK/B|20260415|12:58:36|S|1.000000|476.580000||
B|COHR|20260415|12:58:36|S|6.000000|306.330000||
B|MAS|20260415|12:58:36|S|200.000000|62.920000||
B|TSLA|20260415|12:58:36|S|42.000000|388.255000||
B|TSLA|20260415|12:58:36|S|200.000000|388.270000||
B|ZS|20260415|12:58:36|S|40.000000|129.519700||
B|ACHR|20260415|12:58:37|S|50.000000|5.915000||
B|AVGO|20260415|12:58:37|S|8.000000|389.610000||
B|AVGO|20260415|12:58:37|S|57.000000|389.650000||
B|MSFT|20260415|12:58:37|S|10.000000|408.070000||
B|QQQ|20260415|12:58:37|S|2.000000|631.920000||
B|RKLB|20260415|12:58:37|S|5.000000|70.035000||
B|RKLB|20260415|12:58:37|S|10.000000|70.038800||
B|RKLB|20260415|12:58:37|S|10.000000|70.040000||
B|SQQQ|20260415|12:58:37|S|50.000000|61.055000||
B|TQQQ|20260415|12:58:37|S|100.000000|54.265000||
B|TSLA|20260415|12:58:37|S|750.000000|388.360000||
B|ILF|20260415|12:58:38|S|2.000000|37.805000||
B|TER|20260415|12:58:38|S|10.000000|354.820000||
B|ASTX|20260415|12:58:39|S|90.000000|36.150000||
B|ASTX|20260415|12:58:39|S|210.000000|36.146300||
B|IONZ|20260415|12:58:39|S|329.000000|8.890000||
B|NVDA|20260415|12:58:39|S|20.000000|196.957500||
B|NVDA|20260415|12:58:39|S|85.000000|196.950000||
B|OKLL|20260415|12:58:39|S|400.000000|9.310000||
B|RKLB|20260415|12:58:39|S|50.000000|70.030000||
B|AAOI|20260415|12:58:40|S|44.000000|138.050000||
B|AAOI|20260415|12:58:40|S|56.000000|138.059000||
B|AAPL|20260415|12:58:40|S|100.000000|265.240000||
B|BE|20260415|12:58:40|S|2.000000|219.200000||
B|GFL|20260415|12:58:40|S|20.000000|38.950000||
B|SOXL|20260415|12:58:40|S|40.000000|80.785000||
B|SPY|20260415|12:58:40|S|9.000000|696.439200||
B|DFUV|20260415|12:58:41|S|231.000000|50.100000||
B|SNDK|20260415|12:58:41|S|5.000000|880.690000||
B|TSDD|20260415|12:58:41|S|14.000000|9.300000||
B|BRK/B|20260415|12:58:42|S|100.000000|476.640000||
B|LUMN|20260415|12:58:42|S|17.000000|8.080000||
B|LUNR|20260415|12:58:42|S|29.000000|22.708100||
B|LUNR|20260415|12:58:42|S|100.000000|22.710000||
B|LUNR|20260415|12:58:42|S|100.000000|22.710000||
B|MU|20260415|12:58:42|S|5.000000|441.870000||
B|NOW|20260415|12:58:42|S|40.000000|93.250000||
B|ORCL|20260415|12:58:42|S|40.000000|168.225000||
B|SQQQ|20260415|12:58:42|S|100.000000|61.055000||
B|NVDA|20260415|12:58:43|S|100.000000|196.970000||
B|NVDA|20260415|12:58:43|S|302.000000|196.960000||
B|RGTI|20260415|12:58:43|S|143.000000|18.550000||
B|SEI|20260415|12:58:43|S|92.000000|65.230000||
B|SOXS|20260415|12:58:43|S|150.000000|22.175000||
B|TSLA|20260415|12:58:43|S|34.000000|388.210000||
B|BIRD|20260415|12:58:44|S|40.000000|18.460000||
B|CRWV|20260415|12:58:44|S|19.000000|116.810000||
B|GOOG|20260415|12:58:44|S|13.000000|331.980000||
B|MU|20260415|12:58:44|S|33.000000|441.890000||
B|MU|20260415|12:58:44|S|117.000000|441.840000||
B|NVDA|20260415|12:58:44|S|400.000000|196.965000||
B|SMR|20260415|12:58:44|S|86.000000|11.350000||
B|SVIX|20260415|12:58:44|S|60.000000|18.625000||
B|BIRD|20260415|12:58:45|S|5.000000|18.450000||
B|GEVO|20260415|12:58:45|S|20.000000|1.955000||
B|SLV|20260415|12:58:45|S|100.000000|71.789300||
B|SOXS|20260415|12:58:45|S|500.000000|22.155000||
B|TSLA|20260415|12:58:45|S|50.000000|388.165000||
B|TSLA|20260415|12:58:45|S|50.000000|388.170000||
B|TSLA|20260415|12:58:45|S|50.000000|388.170000||
B|CAR|20260415|12:58:46|S|100.000000|362.270000||
B|CAR|20260415|12:58:46|S|417.000000|362.950000||
B|CRCL|20260415|12:58:46|S|10.000000|103.760000||
B|FANG|20260415|12:58:46|S|159.000000|187.660000||
B|IRDM|20260415|12:58:46|S|100.000000|37.535000||
B|IRDM|20260415|12:58:46|S|200.000000|37.560000||
B|RCL|20260415|12:58:46|S|2.000000|281.653100||
B|SLG|20260415|12:58:46|S|100.000000|41.037000||
B|WGS|20260415|12:58:46|S|20.000000|68.064500||
B|AIRR|20260415|12:58:47|S|50.000000|120.250000||
B|HIMZ|20260415|12:58:47|S|258.000000|23.850000||
B|IREN|20260415|12:58:47|S|300.000000|46.440000||
B|SCIO|20260415|12:58:47|S|284.000000|20.750000||
B|TQQQ|20260415|12:58:47|S|50.000000|54.269300||
B|TSEM|20260415|12:58:47|S|43.000000|210.380000||
B|CCO|20260415|12:58:48|S|20.000000|2.380000||
B|EWY|20260415|12:58:48|S|2.000000|143.490000||
B|HUBC|20260415|12:58:48|S|149.000000|0.321800||
B|ORCL|20260415|12:58:48|S|4.000000|168.160000||
B|QBTS|20260415|12:58:48|S|165.000000|19.930000||
B|SCHF|20260415|12:58:48|S|10.000000|26.455000||
B|SLV|20260415|12:58:48|S|150.000000|71.785000||
B|SOXL|20260415|12:58:48|S|1096.000000|80.867000||
B|TSLA|20260415|12:58:48|S|30.000000|388.055000||
B|HOOD|20260415|12:58:49|S|200.000000|85.200000||
B|NUAI|20260415|12:58:49|S|500.000000|5.025000||
B|PLTR|20260415|12:58:49|S|81.000000|139.510000||
B|SOXL|20260415|12:58:49|S|74.000000|80.898500||
B|TSLA|20260415|12:58:49|S|26.000000|388.020000||
B|TSLA|20260415|12:58:49|S|40.000000|388.035000||
B|TSLA|20260415|12:58:49|S|50.000000|388.020000||
B|TSLA|20260415|12:58:49|S|50.000000|388.035000||
B|TXG|20260415|12:58:49|S|40.000000|25.120000||
B|XNDU|20260415|12:58:49|S|300.000000|22.280000||
B|ZS|20260415|12:58:49|S|5.000000|129.525200||
B|AXTI|20260415|12:58:50|S|100.000000|59.920000||
B|AXTI|20260415|12:58:50|S|700.000000|59.960000||
B|CRWV|20260415|12:58:50|S|58.000000|116.788000||
B|CRWV|20260415|12:58:50|S|98.000000|116.790000||
B|HUBC|20260415|12:58:50|S|220.000000|0.326000||
B|LRCX|20260415|12:58:50|S|50.000000|256.650000||
B|META|20260415|12:58:50|S|2.000000|673.770000||
B|MSTY|20260415|12:58:50|S|100.000000|22.450000||
B|MU|20260415|12:58:50|S|25.000000|442.110000||
B|SOXL|20260415|12:58:50|S|74.000000|80.871200||
B|TSLA|20260415|12:58:50|S|166.000000|387.990000||
B|VALE|20260415|12:58:50|S|1.000000|17.590000||
B|ZM|20260415|12:58:50|S|44.000000|87.690000||
B|EWH|20260415|12:58:51|S|4.000000|23.535000||
B|LITE|20260415|12:58:51|S|8.000000|808.140000||
B|PBR|20260415|12:58:51|S|100.000000|20.675000||
B|SOUN|20260415|12:58:51|S|240.000000|7.615000||
B|ZM|20260415|12:58:51|S|32.000000|87.710000||
B|ZM|20260415|12:58:51|S|100.000000|87.710000||
B|ZM|20260415|12:58:51|S|100.000000|87.710000||
B|AMD|20260415|12:58:52|S|1.000000|253.099500||
B|ASTX|20260415|12:58:52|S|100.000000|36.060000||
B|AVGO|20260415|12:58:52|S|500.000000|389.870000||
B|BE|20260415|12:58:52|S|3.000000|219.160000||
B|NVDA|20260415|12:58:52|S|100.000000|196.995000||
B|PCN|20260415|12:58:52|S|100.000000|12.015000||
B|QQQ|20260415|12:58:52|S|2.000000|631.930000||
B|ZM|20260415|12:58:52|S|100.000000|87.710000||
B|HIMS|20260415|12:58:53|S|17.000000|21.419300||
B|INTC|20260415|12:58:53|S|300.000000|64.040000||
B|KEEL|20260415|12:58:53|S|500.000000|2.755000||
B|KLAC|20260415|12:58:53|S|2.000000|1689.720000||
B|TSLA|20260415|12:58:53|S|40.000000|387.900000||
B|ALL|20260415|12:58:54|S|50.000000|218.570000||
B|CSIQ|20260415|12:58:54|S|110.000000|13.620000||
B|MU|20260415|12:58:54|S|100.000000|442.135000||
B|TSLA|20260415|12:58:54|S|39.000000|387.840000||
B|TSLA|20260415|12:58:54|S|100.000000|387.860000||
B|USAR|20260415|12:58:54|S|290.000000|17.675000||
B|HUBC|20260415|12:58:55|S|700.000000|0.322900||
B|MU|20260415|12:58:55|S|10.000000|442.185500||
B|NBIG|20260415|12:58:55|S|50.000000|16.980000||
B|ORCL|20260415|12:58:55|S|200.000000|168.140000||
B|PLAB|20260415|12:58:55|S|50.000000|44.530000||
B|SHOP|20260415|12:58:55|S|100.000000|125.832200||
B|TSLA|20260415|12:58:55|S|60.000000|387.825000||
B|TSLA|20260415|12:58:55|S|100.000000|387.790000||
B|TSM|20260415|12:58:55|S|3.000000|373.880000||
B|ZM|20260415|12:58:55|S|100.000000|87.710000||
B|ZM|20260415|12:58:55|S|100.000000|87.720000||
B|AMZN|20260415|12:58:56|S|10.000000|247.930000||
B|ANET|20260415|12:58:56|S|3.000000|151.020000||
B|MU|20260415|12:58:56|S|15.000000|442.290000||
B|NU|20260415|12:58:56|S|100.000000|15.345000||
B|ORCL|20260415|12:58:56|S|40.000000|168.150000||
B|ORCL|20260415|12:58:56|S|110.000000|168.185000||
B|ORCL|20260415|12:58:56|S|200.000000|168.160000||
B|PRCT|20260415|12:58:56|S|100.000000|25.260000||
B|SNDK|20260415|12:58:56|S|3.000000|880.610000||
B|SOXL|20260415|12:58:56|S|36.000000|80.965000||
B|TSLA|20260415|12:58:56|S|99.000000|387.830000||
B|TSLA|20260415|12:58:56|S|100.000000|387.811800||
B|Z|20260415|12:58:56|S|100.000000|43.064100||
B|GT|20260415|12:58:57|S|22.000000|6.730000||
B|NVDA|20260415|12:58:57|S|1.000000|197.037500||
B|ORCL|20260415|12:58:57|S|80.000000|168.170000||
B|ORCL|20260415|12:58:57|S|120.000000|168.150000||
B|ORCL|20260415|12:58:57|S|200.000000|168.150000||
B|ORCL|20260415|12:58:57|S|200.000000|168.170000||
B|RKLB|20260415|12:58:57|S|25.000000|70.060000||
B|SOXL|20260415|12:58:57|S|72.000000|80.979100||
B|SOXX|20260415|12:58:57|S|200.000000|394.260000||
B|TSLA|20260415|12:58:57|S|100.000000|387.915000||
B|BNDX|20260415|12:58:58|S|100.000000|48.129300||
B|NUAI|20260415|12:58:58|S|200.000000|5.020000||
B|NVDA|20260415|12:58:58|S|1.000000|197.020000||
B|NVDA|20260415|12:58:58|S|25.000000|197.020000||
B|QBTS|20260415|12:58:58|S|50.000000|19.927500||
B|SOXL|20260415|12:58:58|S|10.000000|80.979700||
B|AMD|20260415|12:58:59|S|34.000000|253.150000||
B|AMD|20260415|12:58:59|S|47.000000|253.140000||
B|MSFT|20260415|12:58:59|S|38.000000|408.035000||
B|NU|20260415|12:58:59|S|27.000000|15.345000||
B|NVDA|20260415|12:58:59|S|5.000000|197.024800||
B|NVDA|20260415|12:58:59|S|20.000000|197.020000||
B|VNM|20260415|12:58:59|S|200.000000|18.625000||
B|ASTS|20260415|12:59:00|S|100.000000|84.287600||
B|BIRD|20260415|12:59:00|S|5.000000|18.190000||
B|MSFT|20260415|12:59:00|S|2.000000|408.000000||
B|MU|20260415|12:59:00|S|20.000000|442.230000||
B|NVDA|20260415|12:59:00|S|3.000000|196.997300||
B|NVDL|20260415|12:59:00|S|100.000000|92.000000||
B|QBTS|20260415|12:59:00|S|110.000000|19.925000||
B|SH|20260415|12:59:00|S|30.000000|35.465000||
B|TSLA|20260415|12:59:00|S|25.000000|388.038500||
B|AAOI|20260415|12:59:01|S|50.000000|138.210000||
B|ASTS|20260415|12:59:01|S|113.000000|84.277600||
B|ASTS|20260415|12:59:01|S|187.000000|84.280000||
B|CAT|20260415|12:59:01|S|3.000000|759.590000||
B|TSLA|20260415|12:59:01|S|105.000000|387.920000||
B|AGAE|20260415|12:59:02|S|2100.000000|0.692400||
B|AMC|20260415|12:59:02|S|20.000000|1.600000||
B|CNQ|20260415|12:59:02|S|4.000000|46.065000||
B|HON|20260415|12:59:02|S|28.000000|230.790000||
B|MSFT|20260415|12:59:02|S|1.000000|408.010000||
B|MU|20260415|12:59:02|S|10.000000|442.235000||
B|RKLB|20260415|12:59:02|S|1.000000|70.075000||
B|SOXL|20260415|12:59:02|S|200.000000|80.970000||
B|TSLA|20260415|12:59:02|S|94.000000|387.860000||
B|WATT|20260415|12:59:02|S|100.000000|22.110000||
B|XAR|20260415|12:59:02|S|1.000000|272.820000||
B|XLU|20260415|12:59:02|S|400.000000|46.105000||
B|BLK|20260415|12:59:03|S|2.000000|1053.075000||
B|GIS|20260415|12:59:03|S|100.000000|34.655000||
B|TSLA|20260415|12:59:03|S|100.000000|387.830000||
B|ZTS|20260415|12:59:03|S|5.000000|121.141000||
B|MWH|20260415|12:59:04|S|155.000000|33.410000||
B|SNOW|20260415|12:59:04|S|6.000000|141.260000||
B|SOXL|20260415|12:59:04|S|37.000000|80.979100||
B|TSLA|20260415|12:59:04|S|20.000000|387.860000||
B|AGAE|20260415|12:59:05|S|800.000000|0.688200||
B|CRCL|20260415|12:59:05|S|50.000000|103.800000||
B|IZEA|20260415|12:59:05|S|33.000000|4.390000||
B|LAR|20260415|12:59:05|S|20.000000|8.100000||
B|NVDA|20260415|12:59:05|S|9.000000|197.079300||
B|PUBM|20260415|12:59:05|S|5.000000|9.245000||
B|BCS|20260415|12:59:06|S|52.000000|23.855000||
B|BX|20260415|12:59:06|S|2.000000|129.680000||
B|GLD|20260415|12:59:06|S|40.000000|441.290000||
B|IBIT|20260415|12:59:06|S|143.000000|41.905000||
B|IONQ|20260415|12:59:06|S|110.000000|41.660000||
B|IONZ|20260415|12:59:06|S|200.000000|8.930000||
B|MA|20260415|12:59:06|S|1.000000|518.980000||
B|MU|20260415|12:59:06|S|45.000000|442.535900||
B|NVDA|20260415|12:59:06|S|2.000000|197.080000||
B|TQQQ|20260415|12:59:06|S|452.000000|54.307500||
B|TSDD|20260415|12:59:06|S|78.000000|9.317500||
B|BIRD|20260415|12:59:07|S|300.000000|18.160000||
B|MU|20260415|12:59:07|S|70.000000|442.500000||
B|OKLO|20260415|12:59:07|S|23.000000|62.925000||
B|OXY|20260415|12:59:07|S|50.000000|56.105000||
B|TSLA|20260415|12:59:07|S|107.000000|388.020000||
B|CAR|20260415|12:59:08|S|100.000000|367.110000||
B|CAR|20260415|12:59:08|S|100.000000|367.150000||
B|CIEN|20260415|12:59:08|S|40.000000|460.380000||
B|MNTS|20260415|12:59:08|S|4.000000|6.890000||
B|MU|20260415|12:59:08|S|10.000000|442.495000||
B|SHY|20260415|12:59:08|S|100.000000|82.495000||
B|MSFT|20260415|12:59:09|S|1.000000|408.050000||
B|MU|20260415|12:59:09|S|296.000000|442.434800||
B|NBIS|20260415|12:59:09|S|10.000000|160.870000||
B|SNDK|20260415|12:59:09|S|1.000000|880.790000||
B|TSLA|20260415|12:59:09|S|10.000000|388.060000||
B|TSLA|20260415|12:59:09|S|90.000000|388.110000||
B|TSLA|20260415|12:59:09|S|214.000000|388.128200||
B|UVXY|20260415|12:59:09|S|25.000000|39.155000||
B|CCJ|20260415|12:59:10|S|1.000000|118.210000||
B|INTC|20260415|12:59:10|S|1.000000|64.060000||
B|NBIS|20260415|12:59:12|S|100.000000|160.815000||
B|RDW|20260415|12:59:12|S|21.000000|9.485000||
B|SGOV|20260415|12:59:12|S|20.000000|100.520000||
B|TCAI|20260415|12:59:12|S|300.000000|40.670000||
B|ZS|20260415|12:59:12|S|5.000000|129.529700||
B|EWT|20260415|12:59:13|S|20.000000|80.495000||
B|NVDA|20260415|12:59:13|S|100.000000|197.125000||
B|TSLA|20260415|12:59:13|S|50.000000|387.935000||
B|COHR|20260415|12:59:14|S|15.000000|306.580000||
B|INTC|20260415|12:59:14|S|70.000000|64.060000||
B|MRVL|20260415|12:59:14|S|50.000000|132.880000||
B|MRVL|20260415|12:59:14|S|200.000000|132.890000||
B|MU|20260415|12:59:14|S|62.000000|442.450000||
B|UAL|20260415|12:59:14|S|1000.000000|94.810000||
B|UVIX|20260415|12:59:14|S|100.000000|5.845000||
B|BIRD|20260415|12:59:15|S|100.000000|18.210000||
B|F|20260415|12:59:15|S|158.000000|12.655000||
B|NVDA|20260415|12:59:15|S|50.000000|197.110000||
B|PSEC|20260415|12:59:15|S|200.000000|2.805000||
B|RIG|20260415|12:59:15|S|15.000000|6.235000||
B|RYAAY|20260415|12:59:15|S|20.000000|62.140000||
B|TSLA|20260415|12:59:15|S|100.000000|387.845000||
B|TSLA|20260415|12:59:15|S|206.000000|387.830000||
B|HOOD|20260415|12:59:16|S|11.000000|85.380000||
B|MSFT|20260415|12:59:16|S|10.000000|408.120000||
B|SIDU|20260415|12:59:16|S|400.000000|4.600000||
B|ARCX|20260415|12:59:17|S|2.000000|18.910000||
B|CVX|20260415|12:59:17|S|28.000000|186.290000||
B|FSLY|20260415|12:59:17|S|70.000000|22.310000||
B|QQQ|20260415|12:59:17|S|1320.000000|632.030000||
B|SOXX|20260415|12:59:17|S|2.000000|394.420000||
B|CRCL|20260415|12:59:18|S|5.000000|103.743700||
B|EWY|20260415|12:59:18|S|25.000000|143.520000||
B|SOXL|20260415|12:59:18|S|100.000000|81.070000||
B|TSLA|20260415|12:59:18|S|19.000000|387.880000||
B|XLRE|20260415|12:59:18|S|100.000000|43.330000||
B|MCD|20260415|12:59:19|S|5.000000|306.270000||
B|MSTR|20260415|12:59:19|S|10.000000|137.750000||
B|MU|20260415|12:59:19|S|1.000000|442.470000||
B|NVDA|20260415|12:59:19|S|2.000000|197.159300||
B|NVDA|20260415|12:59:19|S|9.000000|197.160000||
B|ONDS|20260415|12:59:19|S|5.000000|9.440000||
B|SGML|20260415|12:59:19|S|300.000000|18.000000||
B|SNAP|20260415|12:59:19|S|1700.000000|5.895000||
B|SPY|20260415|12:59:19|S|1.000000|696.588800||
B|ABR|20260415|12:59:20|S|120.000000|7.857300||
B|AXTI|20260415|12:59:20|S|10.000000|59.987800||
B|DHCNL|20260415|12:59:20|S|100.000000|18.780000||
B|FUFU|20260415|12:59:20|S|232.000000|2.365000||
B|GOOG|20260415|12:59:20|S|1.000000|331.778500||
B|NVDA|20260415|12:59:20|S|50.000000|197.150000||
B|OKLO|20260415|12:59:20|S|90.000000|62.940000||
B|SGML|20260415|12:59:20|S|100.000000|18.070000||
B|SMX|20260415|12:59:20|S|25.000000|5.430000||
B|TSLA|20260415|12:59:20|S|100.000000|387.930000||
B|ZM|20260415|12:59:20|S|166.000000|87.800000||
B|ZTO|20260415|12:59:20|S|5.000000|25.085000||
B|AMD|20260415|12:59:21|S|174.000000|253.250000||
B|NVDA|20260415|12:59:21|S|1794.000000|197.130000||
B|SGML|20260415|12:59:21|S|100.000000|18.070000||
B|TER|20260415|12:59:21|S|260.000000|355.250000||
B|TER|20260415|12:59:21|S|271.000000|355.400000||
B|TER|20260415|12:59:21|S|509.000000|355.520000||
B|TSLA|20260415|12:59:21|S|100.000000|387.895000||
B|FXI|20260415|12:59:22|S|1.000000|36.805000||
B|OKLO|20260415|12:59:22|S|10.000000|62.940000||
B|ONDS|20260415|12:59:22|S|51.000000|9.440000||
B|RKLB|20260415|12:59:22|S|30.000000|70.200000||
B|TTMI|20260415|12:59:22|S|35.000000|113.210000||
B|BLOX|20260415|12:59:23|S|40.000000|15.330000||
B|EOSE|20260415|12:59:23|S|700.000000|6.895000||
B|EOSE|20260415|12:59:23|S|700.000000|6.900000||
B|OKLO|20260415|12:59:23|S|10.000000|62.920000||
B|VG|20260415|12:59:23|S|10.000000|12.479500||
B|XLK|20260415|12:59:23|S|22.000000|148.415000||
B|ZTO|20260415|12:59:23|S|1.000000|25.085000||
B|ZTO|20260415|12:59:23|S|4.000000|25.085000||
B|ZTO|20260415|12:59:23|S|23.000000|25.085000||
B|ZTO|20260415|12:59:23|S|23.000000|25.085000||
B|ZTO|20260415|12:59:23|S|35.000000|25.085000||
B|BRK/B|20260415|12:59:24|S|1.000000|476.640000||
B|FSLY|20260415|12:59:24|S|100.000000|22.330000||
B|KWM|20260415|12:59:24|S|600.000000|0.379900||
B|NVDA|20260415|12:59:24|S|60.000000|197.090000||
B|ORCL|20260415|12:59:24|S|80.000000|168.380000||
B|QBTS|20260415|12:59:24|S|100.000000|19.945000||
B|SOXL|20260415|12:59:24|S|150.000000|81.021200||
B|TSLA|20260415|12:59:24|S|30.000000|387.810000||
B|TSLA|20260415|12:59:24|S|100.000000|387.830000||
B|WIX|20260415|12:59:24|S|2.000000|70.431000||
B|WIX|20260415|12:59:24|S|37.000000|70.420000||
B|ZM|20260415|12:59:24|S|100.000000|87.970000||
B|ZM|20260415|12:59:24|S|100.000000|87.990000||
B|ATO|20260415|12:59:25|S|100.000000|186.830000||
B|HIVE|20260415|12:59:25|S|100.000000|2.390000||
B|LRCX|20260415|12:59:25|S|80.000000|257.020000||
B|ORCL|20260415|12:59:25|S|330.000000|168.370000||
B|SOXL|20260415|12:59:25|S|37.000000|81.029100||
B|ZM|20260415|12:59:25|S|16.000000|87.932200||
B|CAT|20260415|12:59:26|S|2.000000|759.910000||
B|RKLB|20260415|12:59:26|S|37.000000|70.170000||
B|RKLB|20260415|12:59:26|S|50.000000|70.179000||
B|SE|20260415|12:59:26|S|30.000000|89.435800||
B|SLV|20260415|12:59:26|S|2.000000|71.805000||
B|ZM|20260415|12:59:26|S|100.000000|87.965000||
B|AXP|20260415|12:59:27|S|40.000000|329.930000||
B|BNDX|20260415|12:59:27|S|100.000000|48.129300||
B|HUM|20260415|12:59:27|S|40.000000|197.525900||
B|JEPI|20260415|12:59:27|S|100.000000|57.607100||
B|KLAR|20260415|12:59:27|S|15.000000|14.935000||
B|MWH|20260415|12:59:27|S|30.000000|33.410000||
B|TSLA|20260415|12:59:27|S|15.000000|387.880000||
B|TSLA|20260415|12:59:27|S|300.000000|387.900000||
B|TTMI|20260415|12:59:27|S|50.000000|113.240000||
B|LITX|20260415|12:59:28|S|10.000000|37.510000||
B|MU|20260415|12:59:28|S|23.000000|442.360000||
B|ZTS|20260415|12:59:28|S|1.000000|121.170000||
B|AAOI|20260415|12:59:29|S|100.000000|138.200000||
B|MU|20260415|12:59:29|S|100.000000|442.360000||
B|NOK|20260415|12:59:29|S|100.000000|9.995000||
B|NVDA|20260415|12:59:29|S|100.000000|197.129100||
B|VALE|20260415|12:59:29|S|350.000000|17.595000||
B|ZTS|20260415|12:59:29|S|200.000000|121.098100||
B|COPX|20260415|12:59:30|S|100.000000|85.625000||
B|TSM|20260415|12:59:30|S|20.000000|373.980000||
B|AVGO|20260415|12:59:31|S|10.000000|389.990000||
B|FTNT|20260415|12:59:31|S|90.000000|78.615000||
B|QQQ|20260415|12:59:31|S|10.000000|632.025000||
B|TLT|20260415|12:59:31|S|700.000000|86.825000||
B|TSLA|20260415|12:59:31|S|100.000000|387.825000||
B|ALAB|20260415|12:59:32|S|5.000000|167.030000||
B|INTC|20260415|12:59:32|S|300.000000|64.069300||
B|MU|20260415|12:59:32|S|4.000000|442.360000||
B|MU|20260415|12:59:32|S|114.000000|442.390000||
B|QQQ|20260415|12:59:32|S|4.000000|632.040000||
B|SNDK|20260415|12:59:32|S|2.000000|880.575000||
B|ZTS|20260415|12:59:32|S|1.000000|121.170000||
B|ZTS|20260415|12:59:32|S|10.000000|121.144200||
B|AGAE|20260415|12:59:33|S|340.000000|0.697900||
B|BK|20260415|12:59:33|S|150.000000|131.739500||
B|BK|20260415|12:59:33|S|200.000000|131.750000||
B|CAR|20260415|12:59:33|S|1.000000|365.520000||
B|EWH|20260415|12:59:33|S|50.000000|23.535000||
B|GOOG|20260415|12:59:33|S|5.000000|331.688600||
B|HOOD|20260415|12:59:33|S|100.000000|85.320000||
B|UNP|20260415|12:59:33|S|2.000000|248.975000||
B|DNN|20260415|12:59:34|S|694.000000|3.885000||
B|IWM|20260415|12:59:34|S|200.000000|267.895000||
B|LEN|20260415|12:59:34|S|100.000000|88.610000||
B|NVDA|20260415|12:59:34|S|25.000000|197.110000||
B|NVDA|20260415|12:59:34|S|40.000000|197.099100||
B|ORCL|20260415|12:59:34|S|48.000000|168.360000||
B|ORCL|20260415|12:59:34|S|200.000000|168.360000||
B|SHY|20260415|12:59:34|S|58.000000|82.495000||
B|SQQQ|20260415|12:59:34|S|100.000000|61.025000||
B|TEM|20260415|12:59:34|S|100.000000|54.080000||
B|TSLA|20260415|12:59:34|S|2.000000|387.710000||
B|WDC|20260415|12:59:34|S|20.000000|355.125000||
B|ZM|20260415|12:59:34|S|100.000000|87.860000||
B|AVGO|20260415|12:59:35|S|80.000000|389.980000||
B|AVGO|20260415|12:59:35|S|100.000000|389.960000||
B|AVGO|20260415|12:59:35|S|240.000000|389.990000||
B|AVGO|20260415|12:59:35|S|600.000000|389.990000||
B|MU|20260415|12:59:35|S|20.000000|442.360000||
B|MU|20260415|12:59:35|S|25.000000|442.360000||
B|MU|20260415|12:59:35|S|155.000000|442.430000||
B|ORCL|20260415|12:59:35|S|186.000000|168.360000||
B|V|20260415|12:59:35|S|1.000000|314.820000||
B|VXX|20260415|12:59:35|S|582.000000|29.477200||
B|BIL|20260415|12:59:36|S|527.000000|91.510000||
B|BIRD|20260415|12:59:36|S|100.000000|17.915000||
B|NOK|20260415|12:59:36|S|100.000000|9.995000||
B|ONDS|20260415|12:59:36|S|36.000000|9.450000||
B|PLTD|20260415|12:59:36|S|7700.000000|7.800000||
B|SHY|20260415|12:59:36|S|100.000000|82.495000||
B|AMD|20260415|12:59:37|S|234.000000|253.200000||
B|CELH|20260415|12:59:37|S|13.000000|35.150000||
B|GBTC|20260415|12:59:37|S|100.000000|57.519300||
B|LRCX|20260415|12:59:37|S|10.000000|256.965000||
B|VT|20260415|12:59:37|S|10.000000|148.055000||
B|AVGO|20260415|12:59:38|S|21.000000|389.990000||
B|AVGO|20260415|12:59:38|S|80.000000|389.990000||
B|AVGO|20260415|12:59:38|S|160.000000|389.990000||
B|CHTR|20260415|12:59:38|S|40.000000|221.930000||
B|GOOG|20260415|12:59:38|S|4.000000|331.658800||
B|KTOS|20260415|12:59:38|S|50.000000|73.430000||
B|LRCX|20260415|12:59:38|S|45.000000|256.965000||
B|MSFT|20260415|12:59:38|S|30.000000|407.950000||
B|SGLY|20260415|12:59:38|S|10.000000|0.400100||
B|SOXL|20260415|12:59:38|S|37.000000|81.010900||
B|HOOD|20260415|12:59:39|S|5.000000|85.275000||
B|MU|20260415|12:59:39|S|81.000000|442.330000||
B|OKLO|20260415|12:59:39|S|13.000000|62.954000||
B|SOXL|20260415|12:59:39|S|74.000000|80.999100||
B|ZM|20260415|12:59:39|S|100.000000|88.045000||
B|AMD|20260415|12:59:40|S|1.000000|253.150000||
B|API|20260415|12:59:40|S|600.000000|3.820000||
B|ASTS|20260415|12:59:40|S|25.000000|84.360000||
B|HUT|20260415|12:59:40|S|5.000000|68.730000||
B|INTC|20260415|12:59:40|S|100.000000|64.069000||
B|NTR|20260415|12:59:40|S|167.000000|73.185000||
B|UUUU|20260415|12:59:40|S|100.000000|20.540000||
B|AMD|20260415|12:59:41|S|2.000000|253.190000||
B|EEM|20260415|12:59:41|S|58.000000|62.025000||
B|IREN|20260415|12:59:41|S|100.000000|46.470000||
B|SOXL|20260415|12:59:41|S|37.000000|80.999100||
B|SPWR|20260415|12:59:41|S|1200.000000|1.135000||
B|TQQQ|20260415|12:59:41|S|100.000000|54.285000||
B|GBTC|20260415|12:59:42|S|100.000000|57.519300||
B|TQQQ|20260415|12:59:42|S|143.000000|54.292900||
B|TSLA|20260415|12:59:42|S|1.000000|387.698000||
B|XLE|20260415|12:59:42|S|5.000000|56.025000||
B|ZTS|20260415|12:59:42|S|1.000000|121.170000||
B|ALMU|20260415|12:59:43|S|200.000000|16.845000||
B|ALMU|20260415|12:59:43|S|900.000000|16.720000||
B|MRVL|20260415|12:59:43|S|50.000000|132.820000||
B|QUBT|20260415|12:59:43|S|200.000000|9.167500||
B|SOFI|20260415|12:59:43|S|200.000000|18.359300||
B|TSLA|20260415|12:59:43|S|2.000000|387.684400||
B|BBAI|20260415|12:59:44|S|9.000000|3.719500||
B|CRCL|20260415|12:59:44|S|3.000000|103.840000||
B|RKLX|20260415|12:59:44|S|15.000000|30.130000||
B|SIDU|20260415|12:59:44|S|600.000000|4.600000||
B|TSLA|20260415|12:59:44|S|200.000000|387.680000||
B|WULF|20260415|12:59:44|S|5.000000|19.557500||
B|ADBE|20260415|12:59:45|S|1.000000|244.335300||
B|CAR|20260415|12:59:45|S|50.000000|366.630000||
B|SPY|20260415|12:59:45|S|20.000000|696.575000||
B|BGS|20260415|12:59:46|S|100.000000|5.555000||
B|INTC|20260415|12:59:46|S|9.000000|64.085000||
B|PLTR|20260415|12:59:46|S|110.000000|139.570000||
B|TEM|20260415|12:59:46|S|10.000000|54.180000||
B|TSLA|20260415|12:59:46|S|20.000000|387.960000||
B|ZS|20260415|12:59:46|S|40.000000|129.390000||
B|COP|20260415|12:59:47|S|400.000000|119.830000||
B|NU|20260415|12:59:47|S|25.000000|15.345000||
B|OKLO|20260415|12:59:47|S|100.000000|63.050000||
B|AVGO|20260415|12:59:48|S|20.000000|390.100000||
B|AVGO|20260415|12:59:48|S|80.000000|390.140000||
B|MU|20260415|12:59:48|S|30.000000|442.660000||
B|NVDA|20260415|12:59:48|S|10.000000|197.085000||
B|NVDA|20260415|12:59:48|S|200.000000|197.075000||
B|TSM|20260415|12:59:48|S|4.000000|374.035000||
B|AMD|20260415|12:59:49|S|3.000000|253.230000||
B|HOOD|20260415|12:59:49|S|110.000000|85.320000||
B|MULL|20260415|12:59:49|S|20.000000|177.055000||
B|SNDK|20260415|12:59:49|S|200.000000|880.715000||
B|TZA|20260415|12:59:49|S|1261.000000|5.550000||
B|AVGO|20260415|12:59:50|S|20.000000|390.180000||
B|AVGO|20260415|12:59:50|S|100.000000|390.130000||
B|AVGO|20260415|12:59:50|S|480.000000|390.220000||
B|CDE|20260415|12:59:50|S|60.000000|19.879300||
B|DOCN|20260415|12:59:50|S|10.000000|74.750000||
B|LUNR|20260415|12:59:50|S|100.000000|22.850000||
B|NVG|20260415|12:59:50|S|300.000000|12.585000||
B|RKLB|20260415|12:59:50|S|100.000000|70.340000||
B|RKLB|20260415|12:59:50|S|110.000000|70.349100||
B|LUNR|20260415|12:59:51|S|168.000000|22.850000||
B|MARA|20260415|12:59:51|S|100.000000|10.170000||
B|NVDA|20260415|12:59:51|S|2.000000|197.069100||
B|SEI|20260415|12:59:51|S|300.000000|65.360000||
B|SNAP|20260415|12:59:51|S|33.000000|5.895000||
B|SOPA|20260415|12:59:51|S|2000.000000|0.522300||
B|TSLA|20260415|12:59:51|S|160.000000|387.600000||
B|CAR|20260415|12:59:52|S|1.000000|364.820000||
B|GLOB|20260415|12:59:52|S|30.000000|48.240000||
B|MSFT|20260415|12:59:52|S|148.000000|407.940000||
B|NVDA|20260415|12:59:52|S|40.000000|197.039100||
B|OKLO|20260415|12:59:52|S|46.000000|62.970000||
B|ONDS|20260415|12:59:52|S|50.000000|9.470000||
B|ONDS|20260415|12:59:52|S|700.000000|9.465000||
B|SGOV|20260415|12:59:52|S|25.000000|100.530000||
B|APLD|20260415|12:59:53|S|50.000000|29.905000||
B|FISV|20260415|12:59:53|S|100.000000|61.415000||
B|JBLU|20260415|12:59:53|S|2500.000000|5.818900||
B|LUNR|20260415|12:59:53|S|130.000000|22.842200||
B|NVDA|20260415|12:59:53|S|34.000000|197.039000||
B|NVDA|20260415|12:59:53|S|100.000000|197.039500||
B|WULF|20260415|12:59:53|S|5.000000|19.567400||
B|AAL|20260415|12:59:54|S|1.000000|12.245000||
B|BNDX|20260415|12:59:54|S|100.000000|48.129300||
B|GLW|20260415|12:59:54|S|1.000000|164.680000||
B|NVDA|20260415|12:59:54|S|1.000000|197.038000||
B|ROAD|20260415|12:59:54|S|4.000000|111.050000||
B|RYAAY|20260415|12:59:54|S|18.000000|62.150000||
B|AVGO|20260415|12:59:55|S|100.000000|390.050000||
B|BNDX|20260415|12:59:55|S|88.000000|48.129300||
B|CRWV|20260415|12:59:55|S|1.000000|117.050000||
B|INFQ|20260415|12:59:55|S|300.000000|14.000000||
B|MU|20260415|12:59:55|S|100.000000|442.655800||
B|NEXA|20260415|12:59:55|S|70.000000|14.130000||
B|NVDA|20260415|12:59:55|S|12.000000|197.038000||
B|SPY|20260415|12:59:55|S|40.000000|696.549000||
B|TNA|20260415|12:59:55|S|50.000000|55.289300||
B|TSLA|20260415|12:59:55|S|30.000000|387.630000||
B|ZS|20260415|12:59:55|S|4.000000|129.559700||
B|MU|20260415|12:59:56|S|50.000000|442.755800||
B|NU|20260415|12:59:56|S|12.000000|15.345000||
B|OKLO|20260415|12:59:56|S|10.000000|62.960000||
B|ORCL|20260415|12:59:56|S|9.000000|168.415000||
B|RGTI|20260415|12:59:56|S|300.000000|18.645000||
B|SHY|20260415|12:59:56|S|200.000000|82.500000||
B|ZS|20260415|12:59:56|S|40.000000|129.559700||
B|CIEN|20260415|12:59:57|S|100.000000|460.940000||
B|CIEN|20260415|12:59:57|S|100.000000|461.120000||
B|DE|20260415|12:59:57|S|4.000000|574.370000||
B|ORCL|20260415|12:59:57|S|136.000000|168.435000||
B|RKLB|20260415|12:59:57|S|50.000000|70.286800||
B|XLP|20260415|12:59:57|S|22.000000|81.265000||
B|Z|20260415|12:59:57|S|100.000000|43.071800||
B|ARM|20260415|12:59:58|S|100.000000|157.070000||
B|IONQ|20260415|12:59:58|S|110.000000|41.790000||
B|MU|20260415|12:59:58|S|10.000000|442.660000||
B|MU|20260415|12:59:58|S|35.000000|442.750000||
B|MU|20260415|12:59:58|S|65.000000|442.747400||
B|NFLX|20260415|12:59:58|S|10.000000|106.525000||
B|ORCL|20260415|12:59:58|S|20.000000|168.470000||
B|QBTX|20260415|12:59:58|S|150.000000|14.250000||
B|RGTI|20260415|12:59:58|S|11.000000|18.649500||
B|SYRE|20260415|12:59:58|S|88.000000|66.515000||
B|APO|20260415|12:59:59|S|16.000000|119.748800||
B|ASML|20260415|12:59:59|S|3.000000|1421.360000||
B|HOOD|20260415|12:59:59|S|100.000000|85.330000||
B|MSFT|20260415|12:59:59|S|81.000000|407.995000||
B|MU|20260415|12:59:59|S|2.000000|442.685000||
B|MU|20260415|12:59:59|S|10.000000|442.670000||
B|MU|20260415|12:59:59|S|26.000000|442.630000||
B|NEXA|20260415|12:59:59|S|35.000000|14.130000||
B|NVDA|20260415|12:59:59|S|8.000000|197.059100||
B|UVIX|20260415|12:59:59|S|200.000000|5.839300||
B|CRWV|20260415|13:00:00|S|100.000000|117.020000||
B|NOMA|20260415|13:00:00|S|1.000000|3.740000||
B|NVDA|20260415|13:00:00|S|3.000000|197.067300||
B|NVDA|20260415|13:00:00|S|8.000000|197.069100||
B|AMD|20260415|13:00:01|S|100.000000|253.250000||
B|BMY|20260415|13:00:01|S|20.000000|57.555000||
B|CCO|20260415|13:00:01|S|20.000000|2.380000||
B|CRWV|20260415|13:00:01|S|56.000000|117.030000||
B|CRWV|20260415|13:00:01|S|178.000000|117.020000||
B|GOOG|20260415|13:00:01|S|6.000000|331.600000||
B|MUU|20260415|13:00:01|S|72.000000|200.930000||
B|MUU|20260415|13:00:01|S|200.000000|200.850000||
B|NET|20260415|13:00:01|S|5.000000|187.940000||
B|NVDA|20260415|13:00:01|S|13.000000|197.069100||
B|NVDA|20260415|13:00:01|S|71.000000|197.069300||
B|SOXS|20260415|13:00:01|S|100.000000|22.125000||
B|AAPL|20260415|13:00:02|S|100.000000|265.490000||
B|APLD|20260415|13:00:02|S|100.000000|29.940000||
B|ARCO|20260415|13:00:02|S|1.000000|8.609300||
B|ARCO|20260415|13:00:02|S|4.000000|8.609300||
B|BRK/B|20260415|13:00:02|S|2.000000|476.750000||
B|JPM|20260415|13:00:02|S|10.000000|304.750000||
B|MSFT|20260415|13:00:02|S|10.000000|408.055000||
B|NVG|20260415|13:00:02|S|100.000000|12.585000||
B|RKLX|20260415|13:00:02|S|1.000000|30.120000||
B|SNDK|20260415|13:00:02|S|1.000000|880.660000||
B|XNDU|20260415|13:00:02|S|50.000000|22.360000||
B|AAOI|20260415|13:00:03|S|79.000000|138.199400||
B|GKOS|20260415|13:00:03|S|39.000000|119.970000||
B|GKOS|20260415|13:00:03|S|48.000000|120.020000||
B|LITX|20260415|13:00:03|S|1300.000000|37.420000||
B|NU|20260415|13:00:03|S|13.000000|15.345000||
B|PAYP|20260415|13:00:03|S|10.000000|21.530000||
B|PL|20260415|13:00:03|S|150.000000|33.089100||
B|PLTR|20260415|13:00:03|S|7.000000|139.469100||
B|RKLB|20260415|13:00:03|S|100.000000|70.280000||
B|SE|20260415|13:00:03|S|1.000000|89.380000||
B|AAPL|20260415|13:00:04|S|10.000000|265.500000||
B|AGAE|20260415|13:00:04|S|700.000000|0.682400||
B|GRPN|20260415|13:00:04|S|8.000000|13.490000||
B|MU|20260415|13:00:04|S|50.000000|442.590000||
B|NVDA|20260415|13:00:04|S|1.000000|197.037300||
B|SWMR|20260415|13:00:04|S|122.000000|41.160000||
B|TSM|20260415|13:00:04|S|3.000000|373.820000||
B|NVDA|20260415|13:00:05|S|100.000000|197.040000||
B|SOFI|20260415|13:00:05|S|100.000000|18.369300||
B|SPY|20260415|13:00:05|S|871.000000|696.600000||
B|SWMR|20260415|13:00:05|S|15.000000|41.160000||
B|GOOGL|20260415|13:00:06|S|10.000000|334.225000||
B|IBM|20260415|13:00:06|S|1.000000|244.990000||
B|IGV|20260415|13:00:06|S|14.000000|82.097400||
B|INTC|20260415|13:00:06|S|1.000000|64.077500||
B|MSTX|20260415|13:00:06|S|50.000000|23.300000||
B|MU|20260415|13:00:06|S|23.000000|442.610000||
B|MU|20260415|13:00:06|S|91.000000|442.690000||
B|MU|20260415|13:00:06|S|120.000000|442.680000||
B|RGTI|20260415|13:00:06|S|400.000000|18.659300||
B|RILYZ|20260415|13:00:06|S|100.000000|16.450000||
B|TLT|20260415|13:00:06|S|4.000000|86.835000||
B|TSLA|20260415|13:00:06|S|2.000000|387.420000||
B|AOSL|20260415|13:00:07|S|1.000000|29.930000||
B|GXAI|20260415|13:00:07|S|55.000000|1.210000||
B|RKLB|20260415|13:00:07|S|50.000000|70.344800||
B|SILJ|20260415|13:00:07|S|45.000000|31.855000||
B|USAR|20260415|13:00:07|S|5.000000|17.765000||
B|BBAI|20260415|13:00:08|S|20.000000|3.722500||
B|CLS|20260415|13:00:08|S|3.000000|376.700000||
B|FLKR|20260415|13:00:08|S|1.000000|46.440000||
B|MSTR|20260415|13:00:08|S|50.000000|137.870000||
B|QBTX|20260415|13:00:08|S|100.000000|14.230000||
B|SHOP|20260415|13:00:08|S|1.000000|125.967200||
B|SHOP|20260415|13:00:08|S|1.000000|125.970000||
B|SPY|20260415|13:00:08|S|67.000000|696.627100||
B|UUUU|20260415|13:00:08|S|100.000000|20.580000||
B|ZIM|20260415|13:00:08|S|100.000000|26.510000||
B|INTC|20260415|13:00:09|S|100.000000|64.059300||
B|NKE|20260415|13:00:09|S|8.000000|45.449300||
B|OKLO|20260415|13:00:09|S|50.000000|63.140000||
B|Z|20260415|13:00:09|S|100.000000|43.071900||
B|ZTS|20260415|13:00:09|S|100.000000|121.144500||
B|AAPL|20260415|13:00:10|S|186.000000|265.415000||
B|ASML|20260415|13:00:10|S|10.000000|1421.190000||
B|CEG|20260415|13:00:10|S|31.000000|293.690000||
B|CEG|20260415|13:00:10|S|38.000000|293.650000||
B|EWZ|20260415|13:00:10|S|386.000000|41.430700||
B|INTC|20260415|13:00:10|S|158.000000|64.060000||
B|INTC|20260415|13:00:10|S|600.000000|64.061000||
B|IONZ|20260415|13:00:10|S|1.000000|8.820000||
B|IONZ|20260415|13:00:10|S|38.000000|8.840000||
B|MSFT|20260415|13:00:10|S|12.000000|408.010000||
B|SLV|20260415|13:00:10|S|10.000000|71.785000||
B|SNDK|20260415|13:00:10|S|0.400000|880.060000||
B|TSLA|20260415|13:00:10|S|100.000000|387.390000||
B|USO|20260415|13:00:10|S|200.000000|123.676700||
B|ZTS|20260415|13:00:10|S|1.000000|121.144500||
B|ZTS|20260415|13:00:10|S|6.000000|121.144500||
B|AAPL|20260415|13:00:11|S|102.000000|265.410000||
B|AAPL|20260415|13:00:11|S|698.000000|265.400000||
B|ASTS|20260415|13:00:11|S|5.000000|84.410000||
B|MBLY|20260415|13:00:11|S|40.000000|7.679300||
B|MSFT|20260415|13:00:11|S|30.000000|408.050000||
B|NVDA|20260415|13:00:11|S|98.000000|197.135000||
B|SATS|20260415|13:00:11|S|20.000000|130.910000||
B|Z|20260415|13:00:11|S|100.000000|43.071900||
B|ETH|20260415|13:00:12|S|10.000000|22.225000||
B|ETH|20260415|13:00:12|S|100.000000|22.215000||
B|INTC|20260415|13:00:12|S|300.000000|64.060000||
B|TEM|20260415|13:00:12|S|100.000000|54.270000||
B|XLRE|20260415|13:00:12|S|100.000000|43.339300||
B|ZTO|20260415|13:00:12|S|100.000000|25.085000||
B|JPM|20260415|13:00:13|S|10.000000|304.935000||
B|NVDA|20260415|13:00:13|S|86.000000|197.079000||
B|ORCL|20260415|13:00:13|S|80.000000|168.210000||
B|ROOT|20260415|13:00:13|S|98.000000|50.820000||
B|SMR|20260415|13:00:13|S|195.000000|11.385000||
B|VLO|20260415|13:00:13|S|100.000000|235.640000||
B|AFRM|20260415|13:00:14|S|575.000000|59.180000||
B|AVGO|20260415|13:00:14|S|49.000000|389.985000||
B|EQX|20260415|13:00:14|S|200.000000|15.085000||
B|IMMP|20260415|13:00:14|S|400.000000|0.584100||
B|LRCX|20260415|13:00:14|S|30.000000|256.400000||
B|NFLX|20260415|13:00:14|S|24.000000|106.515000||
B|NIO|20260415|13:00:14|S|70.000000|6.415000||
B|NUAI|20260415|13:00:14|S|200.000000|4.980000||
B|PLTR|20260415|13:00:14|S|25.000000|139.387800||
B|RKLB|20260415|13:00:14|S|4.000000|70.250000||
B|TSLL|20260415|13:00:14|S|100.000000|12.995000||
B|ARM|20260415|13:00:15|S|0.250900|156.890000||
B|PFE|20260415|13:00:15|S|100.000000|27.185000||
B|PLTR|20260415|13:00:15|S|1.000000|139.390000||
B|PLTR|20260415|13:00:15|S|200.000000|139.391500||
B|SHY|20260415|13:00:15|S|200.000000|82.500000||
B|TSLA|20260415|13:00:15|S|100.000000|387.348800||
B|VRAX|20260415|13:00:15|S|98.000000|0.152100||
B|AGH|20260415|13:00:16|S|52.000000|3.270000||
B|ASTI|20260415|13:00:16|S|100.000000|5.695000||
B|BMNR|20260415|13:00:16|S|3.000000|21.455000||
B|EWU|20260415|13:00:16|S|100.000000|47.755000||
B|MU|20260415|13:00:16|S|50.000000|442.420000||
B|WMT|20260415|13:00:16|S|40.000000|124.720000||
B|APLD|20260415|13:00:17|S|1120.000000|29.930000||
B|APLD|20260415|13:00:17|S|1600.000000|29.915000||
B|FDS|20260415|13:00:17|S|12.000000|232.050000||
B|FDS|20260415|13:00:17|S|88.000000|232.041200||
B|MSFT|20260415|13:00:17|S|1.000000|407.930000||
B|MSFT|20260415|13:00:17|S|80.000000|407.950000||
B|MSFT|20260415|13:00:17|S|800.000000|407.950000||
B|NVDA|20260415|13:00:17|S|100.000000|197.030000||
B|SIDU|20260415|13:00:17|S|1000.000000|4.595000||
B|TQQQ|20260415|13:00:17|S|100.000000|54.265000||
B|ZS|20260415|13:00:17|S|10.000000|129.393100||
B|ZS|20260415|13:00:17|S|40.000000|129.560800||
B|APP|20260415|13:00:18|S|23.000000|452.610000||
B|LITE|20260415|13:00:18|S|10.000000|807.850000||
B|ORCL|20260415|13:00:18|S|100.000000|168.220000||
B|ORCL|20260415|13:00:18|S|400.000000|168.220000||
B|SHY|20260415|13:00:18|S|200.000000|82.500000||
B|SMR|20260415|13:00:18|S|100.000000|11.390000||
B|ADEA|20260415|13:00:19|S|300.000000|26.975000||
B|ALL|20260415|13:00:19|S|16.000000|218.850000||
B|ALL|20260415|13:00:19|S|42.000000|218.850000||
B|BULL|20260415|13:00:19|S|10.000000|6.327500||
B|MU|20260415|13:00:19|S|10.000000|442.266300||
B|NVDA|20260415|13:00:19|S|2.000000|196.988800||
B|NVDA|20260415|13:00:19|S|10.000000|196.981200||
B|SNDK|20260415|13:00:19|S|1000.000000|879.085000||
B|TSLA|20260415|13:00:19|S|87.000000|387.380000||
B|ZTS|20260415|13:00:19|S|100.000000|121.155700||
B|MTCH|20260415|13:00:20|S|200.000000|34.790000||
B|ORCL|20260415|13:00:20|S|20.000000|168.240000||
B|ORCL|20260415|13:00:20|S|77.000000|168.230000||
B|SPXL|20260415|13:00:20|S|322.000000|225.706200||
B|TSLA|20260415|13:00:20|S|2.000000|387.380000||
B|TSLA|20260415|13:00:20|S|80.000000|387.385000||
B|TSM|20260415|13:00:20|S|2.000000|373.760000||
B|COHR|20260415|13:00:21|S|60.000000|306.330000||
B|CONL|20260415|13:00:22|S|60.000000|8.065000||
B|EMLC|20260415|13:00:22|S|100.000000|25.980000||
B|FLNC|20260415|13:00:22|S|94.000000|14.879000||
B|MCD|20260415|13:00:22|S|100.000000|306.290000||
B|NBIS|20260415|13:00:22|S|100.000000|160.644400||
B|NVDA|20260415|13:00:22|S|81.000000|196.945200||
B|QQQ|20260415|13:00:22|S|40.000000|631.830000||
B|RKLB|20260415|13:00:22|S|200.000000|70.275000||
B|SMCI|20260415|13:00:22|S|10.000000|27.105000||
B|TSLA|20260415|13:00:22|S|69.000000|387.230000||
B|LAC|20260415|13:00:23|S|100.000000|4.485000||
B|MWH|20260415|13:00:23|S|30.000000|33.410000||
B|QBTS|20260415|13:00:23|S|44.000000|19.965000||
B|QBTS|20260415|13:00:23|S|100.000000|19.965000||
B|SMR|20260415|13:00:23|S|200.000000|11.380000||
B|TSLZ|20260415|13:00:23|E|500.000000|14.230000||
B|AMAT|20260415|13:00:24|S|16.000000|381.630000||
B|LRCX|20260415|13:00:24|S|100.000000|256.400000||
B|LUNR|20260415|13:00:24|S|25.000000|22.873700||
B|MSFU|20260415|13:00:24|S|400.000000|27.755000||
B|MU|20260415|13:00:24|S|129.000000|442.194500||
B|SMR|20260415|13:00:24|S|100.000000|11.375000||
B|SMR|20260415|13:00:24|S|800.000000|11.370000||
B|SOXL|20260415|13:00:24|S|200.000000|80.845000||
B|TLTW|20260415|13:00:24|S|1.000000|22.560000||
B|USAR|20260415|13:00:24|S|100.000000|17.760000||
B|DVN|20260415|13:00:25|S|100.000000|45.535000||
B|LEU|20260415|13:00:25|S|15.000000|196.651000||
B|MSTR|20260415|13:00:25|S|57.000000|137.630000||
B|NFLX|20260415|13:00:25|S|30.000000|106.500000||
B|OKLO|20260415|13:00:25|S|50.000000|63.100000||
B|QBTS|20260415|13:00:25|S|44.000000|19.965000||
B|QPUX|20260415|13:00:25|S|100.000000|27.310000||
B|SMR|20260415|13:00:25|S|9.000000|11.379800||
B|TQQQ|20260415|13:00:25|S|15.000000|54.245000||
B|XLRE|20260415|13:00:25|S|100.000000|43.335000||
B|AFRM|20260415|13:00:26|S|20.000000|59.135000||
B|AVGO|20260415|13:00:26|S|1.000000|389.940000||
B|PLTR|20260415|13:00:26|S|8.000000|139.448500||
B|QBTS|20260415|13:00:26|S|10.000000|19.965000||
B|SMU|20260415|13:00:26|S|68.000000|14.530000||
B|SVXY|20260415|13:00:26|S|732.000000|49.998800||
B|AMC|20260415|13:00:27|S|20.000000|1.600000||
B|BIRD|20260415|13:00:27|S|300.000000|17.940000||
B|LITE|20260415|13:00:27|S|5.000000|807.720000||
B|MU|20260415|13:00:27|S|3.000000|442.238100||
B|MU|20260415|13:00:27|S|22.000000|442.230000||
B|SNBR|20260415|13:00:27|S|1.000000|2.335000||
B|AAOI|20260415|13:00:28|S|10.000000|138.040000||
B|ALMU|20260415|13:00:28|S|200.000000|16.910000||
B|AMD|20260415|13:00:28|S|30.000000|253.080000||
B|AMD|20260415|13:00:28|S|100.000000|253.050000||
B|FSLR|20260415|13:00:28|S|18.000000|196.210000||
B|GPGI|20260415|13:00:28|S|20.000000|16.380000||
B|LITX|20260415|13:00:28|S|40.000000|37.400000||
B|MRLN|20260415|13:00:28|S|20.000000|14.380000||
B|MRVL|20260415|13:00:28|S|400.000000|132.695000||
B|MRVL|20260415|13:00:28|S|400.000000|132.695000||
B|MU|20260415|13:00:28|S|148.000000|442.230000||
B|SLP|20260415|13:00:28|S|20.000000|14.400000||
B|SMCI|20260415|13:00:28|S|100.000000|27.105000||
B|SOFI|20260415|13:00:28|S|23.000000|18.357500||
B|ASTI|20260415|13:00:29|S|1000.000000|5.690000||
B|AVGO|20260415|13:00:29|S|8.000000|389.980000||
B|FLUT|20260415|13:00:29|S|1.000000|112.100000||
B|LRCX|20260415|13:00:29|S|100.000000|256.405000||
B|NFLX|20260415|13:00:29|S|10.000000|106.495000||
B|SOXS|20260415|13:00:29|S|300.000000|22.165000||
B|WATT|20260415|13:00:29|S|60.000000|22.240000||
B|AVGO|20260415|13:00:30|S|76.000000|390.060000||
B|AVGO|20260415|13:00:30|S|799.000000|390.020000||
B|CRWV|20260415|13:00:30|S|16.000000|117.120000||
B|IDYA|20260415|13:00:30|S|20.000000|31.860000||
B|KMX|20260415|13:00:30|S|40.000000|41.280000||
B|MTCH|20260415|13:00:30|S|100.000000|34.790000||
B|MU|20260415|13:00:30|S|35.000000|442.290000||
B|OKLO|20260415|13:00:30|S|6.000000|63.100000||
B|OKLO|20260415|13:00:30|S|14.000000|63.100000||
B|OKLO|20260415|13:00:30|S|100.000000|63.080000||
B|RKLB|20260415|13:00:30|S|20.000000|70.275000||
B|TTAN|20260415|13:00:30|S|20.000000|62.040000||
B|USMV|20260415|13:00:30|S|100.000000|93.855000||
B|XRT|20260415|13:00:30|S|100.000000|84.125000||
B|ZM|20260415|13:00:30|S|2.000000|88.017300||
B|ZM|20260415|13:00:30|S|12.000000|87.990000||
B|ZM|20260415|13:00:30|S|186.000000|88.020000||
B|AXTI|20260415|13:00:31|S|200.000000|59.880000||
B|FISV|20260415|13:00:31|S|100.000000|61.400000||
B|SMR|20260415|13:00:31|S|2.000000|11.387500||
B|TE|20260415|13:00:31|S|87.000000|4.875000||
B|TSLA|20260415|13:00:31|S|40.000000|387.180000||
B|ZS|20260415|13:00:31|S|40.000000|129.560600||
B|ADEA|20260415|13:00:32|S|60.000000|26.980000||
B|HIMS|20260415|13:00:32|S|500.000000|21.420000||
B|IBKR|20260415|13:00:32|S|124.000000|78.959400||
B|MRVL|20260415|13:00:32|S|100.000000|132.660000||
B|MRVL|20260415|13:00:32|S|300.000000|132.620000||
B|MRVL|20260415|13:00:32|S|600.000000|132.660000||
B|NIO|20260415|13:00:32|S|70.000000|6.415000||
B|PDD|20260415|13:00:32|S|2.000000|102.520000||
B|SYM|20260415|13:00:32|S|7.000000|59.875000||
B|TSLA|20260415|13:00:32|S|5.000000|387.195000||
B|WGS|20260415|13:00:32|S|40.000000|68.070000||
B|FNDF|20260415|13:00:33|S|200.000000|51.405000||
B|GXO|20260415|13:00:33|S|60.000000|56.020000||
B|IONQ|20260415|13:00:33|S|100.000000|41.780000||
B|MT|20260415|13:00:33|S|120.000000|61.315000||
B|MU|20260415|13:00:33|S|50.000000|442.280000||
B|NVDL|20260415|13:00:33|S|100.000000|91.980000||
B|CLS|20260415|13:00:34|S|2.000000|376.670000||
B|CRWV|20260415|13:00:34|S|78.000000|117.198200||
B|CRWV|20260415|13:00:34|S|648.000000|117.180000||
B|CRWV|20260415|13:00:34|S|1196.000000|117.200000||
B|FFBC|20260415|13:00:34|S|100.000000|29.040000||
B|NVDA|20260415|13:00:34|S|2.000000|196.990000||
B|SHY|20260415|13:00:34|S|100.000000|82.500000||
B|SHY|20260415|13:00:34|S|196.000000|82.500000||
B|SMCI|20260415|13:00:34|S|500.000000|27.105000||
B|TSLA|20260415|13:00:34|S|40.000000|387.180000||
B|ZS|20260415|13:00:34|S|40.000000|129.510000||
B|AMD|20260415|13:00:35|S|30.000000|253.110000||
B|ORCL|20260415|13:00:35|S|2.000000|168.195000||
B|PZZA|20260415|13:00:35|S|150.000000|37.030000||
B|PZZA|20260415|13:00:35|S|200.000000|37.020000||
B|RKLB|20260415|13:00:35|S|10.000000|70.260000||
B|RKLB|20260415|13:00:35|S|28.000000|70.260000||
B|TSLA|20260415|13:00:35|S|2.000000|387.180000||
B|TSLA|20260415|13:00:35|S|18.000000|387.180000||
B|BIRD|20260415|13:00:36|S|100.000000|18.010000||
B|BUR|20260415|13:00:36|S|1000.000000|4.745000||
B|CRCL|20260415|13:00:36|S|10.000000|103.880000||
B|CRWV|20260415|13:00:36|S|28.000000|117.110000||
B|LAW|20260415|13:00:36|S|11.000000|4.160000||
B|LAZ|20260415|13:00:36|S|60.000000|49.430000||
B|NWL|20260415|13:00:36|S|55.000000|4.030000||
B|QPUX|20260415|13:00:36|S|100.000000|27.350000||
B|TSLA|20260415|13:00:36|S|10.000000|387.140000||
B|TSLA|20260415|13:00:36|S|18.000000|387.160000||
B|JEF|20260415|13:00:37|S|60.000000|47.020000||
B|MSTR|20260415|13:00:37|S|8.000000|137.790000||
B|SMR|20260415|13:00:37|S|100.000000|11.395000||
B|TSDD|20260415|13:00:37|S|300.000000|9.365000||
B|BMNU|20260415|13:00:38|S|280.000000|2.030000||
B|CTS|20260415|13:00:38|S|200.000000|54.490000||
B|DOCU|20260415|13:00:38|S|40.000000|46.280000||
B|QQQ|20260415|13:00:38|S|1.000000|631.905000||
B|SQQQ|20260415|13:00:38|S|400.000000|61.055000||
B|NLR|20260415|13:00:39|S|25.000000|144.260000||
B|RKLB|20260415|13:00:39|S|1.000000|70.310900||
B|TSLA|20260415|13:00:39|S|49.000000|387.248800||
B|ZS|20260415|13:00:39|S|40.000000|129.559400||
B|AA|20260415|13:00:40|S|50.000000|70.310000||
B|ALLE|20260415|13:00:40|S|20.000000|141.140000||
B|ALOY|20260415|13:00:40|S|20.000000|12.940000||
B|AVGO|20260415|13:00:40|S|126.000000|390.115000||
B|CAR|20260415|13:00:40|S|14.000000|370.760000||
B|SHOP|20260415|13:00:40|S|10.000000|126.034000||
B|TSLA|20260415|13:00:40|S|14.000000|387.305000||
B|AVGO|20260415|13:00:41|S|81.000000|390.080000||
B|DXCM|20260415|13:00:41|S|20.000000|62.240000||
B|IONQ|20260415|13:00:41|S|1000.000000|41.829600||
B|MORN|20260415|13:00:41|S|50.000000|179.955000||
B|MTCH|20260415|13:00:41|S|200.000000|34.770000||
B|NVDA|20260415|13:00:41|S|2.000000|197.060000||
B|UVXY|20260415|13:00:41|S|33.000000|39.120000||
B|V|20260415|13:00:41|S|6.000000|314.920000||
B|DX|20260415|13:00:42|S|20.000000|13.285000||
B|EOSE|20260415|13:00:42|S|100.000000|6.930000||
B|NFLX|20260415|13:00:42|S|1.000000|106.575000||
B|NVDA|20260415|13:00:42|S|500.000000|197.050000||
B|QBTS|20260415|13:00:42|S|40.000000|20.030000||
B|WDAY|20260415|13:00:42|S|100.000000|123.755000||
B|ZS|20260415|13:00:42|S|40.000000|129.490000||
B|BE|20260415|13:00:43|S|100.000000|219.360000||
B|FLUT|20260415|13:00:43|S|20.000000|112.100000||
B|GPGI|20260415|13:00:43|S|20.000000|16.380000||
B|LULU|20260415|13:00:43|S|100.000000|161.710000||
B|ORLA|20260415|13:00:43|S|20.000000|16.170000||
B|RZLV|20260415|13:00:43|S|100.000000|2.765000||
B|TSLY|20260415|13:00:43|S|20.000000|30.239300||
B|BBAI|20260415|13:00:44|S|10.000000|3.720000||
B|CAR|20260415|13:00:44|S|30.000000|371.370000||
B|CLSK|20260415|13:00:44|S|70.000000|10.975000||
B|NVDA|20260415|13:00:44|S|2.000000|197.079000||
B|QUBX|20260415|13:00:44|S|100.000000|13.010000||
B|SMCI|20260415|13:00:44|S|200.000000|27.125000||
B|SNAP|20260415|13:00:44|S|10.000000|5.882500||
B|TSLA|20260415|13:00:44|S|25.000000|387.293200||
B|WDAY|20260415|13:00:44|S|40.000000|123.835300||
B|APLX|20260415|13:00:45|S|1900.000000|16.620000||
B|BKSY|20260415|13:00:45|S|40.000000|32.080000||
B|CAR|20260415|13:00:45|S|5.000000|371.370000||
B|CZR|20260415|13:00:45|S|100.000000|27.460000||
B|INTC|20260415|13:00:45|S|90.000000|64.099100||
B|PLTR|20260415|13:00:45|S|100.000000|139.620000||
B|PLTR|20260415|13:00:45|S|288.000000|139.615000||
B|SPY|20260415|13:00:45|S|3.000000|696.629800||
B|BE|20260415|13:00:46|S|2.000000|219.620000||
B|GRAB|20260415|13:00:46|S|100.000000|3.915000||
B|RKLB|20260415|13:00:46|S|8.000000|70.408700||
B|RKLB|20260415|13:00:46|S|110.000000|70.410000||
B|RKLB|20260415|13:00:46|S|120.000000|70.410000||
B|SPY|20260415|13:00:46|S|6.000000|696.605000||
B|ZM|20260415|13:00:46|S|60.000000|88.030000||
B|CSHR|20260415|13:00:47|S|100.000000|6.055000||
B|EFXT|20260415|13:00:47|S|10.000000|22.990000||
B|ETH|20260415|13:00:47|S|440.000000|22.225000||
B|MU|20260415|13:00:47|S|3.000000|442.800000||
B|PLTR|20260415|13:00:47|S|100.000000|139.591200||
B|TE|20260415|13:00:47|S|967.000000|4.895000||
B|TQQQ|20260415|13:00:47|S|100.000000|54.297400||
B|XLRE|20260415|13:00:47|S|100.000000|43.335000||
B|CRDO|20260415|13:00:48|S|100.000000|162.570000||
B|GLOB|20260415|13:00:48|S|52.000000|48.225000||
B|MU|20260415|13:00:48|S|2.000000|442.865000||
B|MU|20260415|13:00:48|S|40.000000|442.885000||
B|NFLX|20260415|13:00:48|S|10.000000|106.565000||
B|SNDK|20260415|13:00:48|S|5.000000|879.370000||
B|SWMR|20260415|13:00:48|S|22.000000|41.160000||
B|BE|20260415|13:00:49|S|68.000000|219.760000||
B|BE|20260415|13:00:49|S|474.000000|219.810000||
B|CCO|20260415|13:00:49|S|25.000000|2.380000||
B|LRCX|20260415|13:00:49|S|5.000000|256.750000||
B|MRVL|20260415|13:00:49|S|40.000000|132.820000||
B|MU|20260415|13:00:49|S|5.000000|443.070000||
B|MU|20260415|13:00:49|S|17.000000|442.953700||
B|OKLO|20260415|13:00:49|S|20.000000|63.335000||
B|OKLO|20260415|13:00:49|S|100.000000|63.350000||
B|QBTS|20260415|13:00:49|S|100.000000|20.059300||
B|RKLB|20260415|13:00:49|S|611.000000|70.460000||
B|RUN|20260415|13:00:49|S|2.000000|12.005000||
B|SPY|20260415|13:00:49|S|65.000000|696.678900||
B|SWMR|20260415|13:00:49|S|122.000000|41.190000||
B|TSLA|20260415|13:00:49|S|3.000000|387.180000||
B|AVGO|20260415|13:00:50|S|20.000000|390.490000||
B|AVGO|20260415|13:00:50|S|100.000000|390.492900||
B|INTC|20260415|13:00:50|S|1.000000|64.161000||
B|LAZ|20260415|13:00:50|S|20.000000|49.430000||
B|MULL|20260415|13:00:50|S|54.000000|177.380000||
B|NVDA|20260415|13:00:50|S|1.000000|197.140000||
B|NVDA|20260415|13:00:50|S|37.000000|197.179100||
B|NVDA|20260415|13:00:50|S|63.000000|197.180000||
B|QQQ|20260415|13:00:50|S|880.000000|632.105000||
B|SPY|20260415|13:00:50|S|40.000000|696.690000||
B|TSLA|20260415|13:00:50|S|9.000000|387.180000||
B|VECO|20260415|13:00:50|S|40.000000|41.850000||
B|ADBE|20260415|13:00:51|S|20.000000|244.045000||
B|AMC|20260415|13:00:51|S|25.000000|1.610000||
B|ETH|20260415|13:00:51|S|100.000000|22.225000||
B|IWM|20260415|13:00:51|S|12.000000|268.056500||
B|MU|20260415|13:00:51|S|1.000000|442.995800||
B|NVDA|20260415|13:00:51|S|14.000000|197.170000||
B|OPEN|20260415|13:00:51|S|100.000000|4.690000||
B|QQQ|20260415|13:00:51|S|6.000000|632.112900||
B|TSDD|20260415|13:00:51|S|20.000000|9.360000||
B|VT|20260415|13:00:51|S|9.000000|148.105000||
B|VXX|20260415|13:00:51|S|250.000000|29.430700||
B|AMBO|20260415|13:00:52|S|1.000000|2.270000||
B|CRML|20260415|13:00:52|S|230.000000|8.815000||
B|DXPE|20260415|13:00:52|S|12.000000|148.790000||
B|KO|20260415|13:00:52|S|20.000000|75.575000||
B|SHY|20260415|13:00:52|S|400.000000|82.500000||
B|SOXS|20260415|13:00:52|S|1100.000000|22.105000||
B|SPY|20260415|13:00:52|S|40.000000|696.700000||
B|TSLA|20260415|13:00:52|S|16.000000|387.270000||
B|TSLA|20260415|13:00:52|S|96.000000|387.270000||
B|TSM|20260415|13:00:52|S|100.000000|374.070000||
B|AVGO|20260415|13:00:53|S|361.000000|390.570000||
B|AVGO|20260415|13:00:53|S|600.000000|390.535000||
B|AVGO|20260415|13:00:53|S|714.000000|390.570000||
B|BDC|20260415|13:00:53|S|200.000000|126.580000||
B|BTI|20260415|13:00:53|S|20.000000|57.175000||
B|HOOD|20260415|13:00:53|S|494.000000|85.530000||
B|INTC|20260415|13:00:53|S|78.000000|64.155000||
B|MUU|20260415|13:00:53|S|20.000000|201.370000||
B|SLV|20260415|13:00:53|S|3.000000|71.745000||
B|TQQQ|20260415|13:00:53|S|3.000000|54.328300||
B|AMD|20260415|13:00:54|S|180.000000|253.440000||
B|AMZN|20260415|13:00:54|S|26.000000|248.100000||
B|ASTS|20260415|13:00:54|S|56.000000|84.650000||
B|MU|20260415|13:00:54|S|10.000000|443.260000||
B|MU|20260415|13:00:54|S|50.000000|443.300200||
B|MU|20260415|13:00:54|S|50.000000|443.355300||
B|NVDA|20260415|13:00:54|S|82.000000|197.180000||
B|PPG|20260415|13:00:54|S|80.000000|107.100000||
B|RGTI|20260415|13:00:54|S|200.000000|18.695000||
B|EWY|20260415|13:00:55|S|25.000000|143.790000||
B|MU|20260415|13:00:55|S|63.000000|443.355300||
B|QBTS|20260415|13:00:55|S|100.000000|20.070000||
B|AMD|20260415|13:00:56|S|50.000000|253.450000||
B|BK|20260415|13:00:56|S|185.000000|131.810000||
B|CRDO|20260415|13:00:56|S|20.000000|162.710000||
B|HDB|20260415|13:00:56|S|1.000000|27.175000||
B|IBIT|20260415|13:00:56|S|100.000000|41.935000||
B|INTC|20260415|13:00:56|S|73.000000|64.185000||
B|IONQ|20260415|13:00:56|S|100.000000|41.940000||
B|MU|20260415|13:00:56|S|68.000000|443.340000||
B|RKLB|20260415|13:00:56|S|14.000000|70.380000||
B|SMR|20260415|13:00:56|S|1100.000000|11.435000||
B|SPY|20260415|13:00:56|S|1.000000|696.727700||
B|TSLA|20260415|13:00:56|S|88.000000|387.420000||
B|TSLQ|20260415|13:00:56|S|31.000000|22.029700||
B|TWO|20260415|13:00:56|S|2.000000|11.095000||
B|CAR|20260415|13:00:57|S|3.000000|371.310000||
B|IONZ|20260415|13:00:57|S|5.000000|8.700000||
B|LUNR|20260415|13:00:57|S|29.000000|22.935000||
B|NVDA|20260415|13:00:57|S|2.000000|197.185000||
B|NVDA|20260415|13:00:57|S|7.000000|197.180000||
B|NVDA|20260415|13:00:57|S|20.000000|197.185000||
B|NVDA|20260415|13:00:57|S|400.000000|197.190000||
B|NVDA|20260415|13:00:57|S|500.000000|197.185000||
B|SMH|20260415|13:00:57|S|200.000000|445.520000||
B|SMR|20260415|13:00:57|S|200.000000|11.435000||
B|TSLA|20260415|13:00:57|S|95.000000|387.425000||
B|AMD|20260415|13:00:58|S|8.000000|253.450000||
B|AVGO|20260415|13:00:58|S|72.000000|390.550000||
B|BE|20260415|13:00:58|S|50.000000|219.810000||
B|DOO|20260415|13:00:58|S|70.000000|50.040000||
B|NVDA|20260415|13:00:58|S|256.000000|197.197100||
B|SGOV|20260415|13:00:58|S|80.000000|100.530000||
B|SHY|20260415|13:00:58|S|100.000000|82.500000||
B|SMR|20260415|13:00:58|S|200.000000|11.435000||
B|SOXL|20260415|13:00:58|S|900.000000|81.190000||
B|TSLA|20260415|13:00:58|S|64.000000|387.425000||
B|TSLA|20260415|13:00:58|S|115.000000|387.385000||
B|VIAV|20260415|13:00:58|S|20.000000|37.920000||
B|AMRX|20260415|13:00:59|S|100.000000|12.955000||
B|CRWV|20260415|13:00:59|S|788.000000|117.420000||
B|IONQ|20260415|13:00:59|S|109.000000|41.965000||
B|JGH|20260415|13:00:59|S|5.000000|12.660000||
B|MU|20260415|13:00:59|S|18.000000|443.360000||
B|MU|20260415|13:00:59|S|100.000000|443.305000||
B|MU|20260415|13:00:59|S|100.000000|443.310000||
B|MYGN|20260415|13:00:59|S|100.000000|5.265000||
B|NBIS|20260415|13:00:59|S|185.000000|161.470000||
B|NBIS|20260415|13:00:59|S|224.000000|161.440000||
B|SEDG|20260415|13:00:59|S|100.000000|37.378800||
B|USD|20260415|13:00:59|S|132.000000|66.278200||
B|APO|20260415|13:01:00|S|100.000000|119.710000||
B|FLY|20260415|13:01:00|S|175.000000|35.490000||
B|FLY|20260415|13:01:00|S|225.000000|35.490000||
B|FLY|20260415|13:01:00|S|753.000000|35.470000||
B|MSTR|20260415|13:01:00|S|25.000000|137.980000||
B|NVDA|20260415|13:01:00|S|6.000000|197.200000||
B|NVO|20260415|13:01:00|S|1.000000|39.999300||
B|ALLY|20260415|13:01:01|S|4.000000|42.600000||
B|AMD|20260415|13:01:01|S|234.000000|253.510000||
B|AMD|20260415|13:01:01|S|600.000000|253.500000||
B|AMD|20260415|13:01:01|S|1700.000000|253.520000||
B|MU|20260415|13:01:01|S|10.000000|443.250000||
B|NVDA|20260415|13:01:01|S|1.000000|197.195000||
B|NVDA|20260415|13:01:01|S|51.000000|197.197100||
B|NVDA|20260415|13:01:01|S|149.000000|197.187200||
B|NVDA|20260415|13:01:01|S|371.000000|197.180000||
B|PLTR|20260415|13:01:01|S|50.000000|139.651400||
B|QPUX|20260415|13:01:01|S|100.000000|27.560000||
B|SMCI|20260415|13:01:01|S|50.000000|27.145000||
B|WULF|20260415|13:01:01|S|100.000000|19.605000||
B|AMD|20260415|13:01:02|S|667.000000|253.520000||
B|ASTS|20260415|13:01:02|S|57.000000|84.775000||
B|ASTS|20260415|13:01:02|S|100.000000|84.710000||
B|ASTS|20260415|13:01:02|S|100.000000|84.740000||
B|BE|20260415|13:01:02|S|1.000000|219.830000||
B|CF|20260415|13:01:02|S|8.000000|120.060000||
B|LITE|20260415|13:01:02|S|1.000000|809.250000||
B|LITE|20260415|13:01:02|S|8.000000|809.250000||
B|NVDA|20260415|13:01:02|S|51.000000|197.197100||
B|NVDA|20260415|13:01:02|S|51.000000|197.199000||
B|NVDA|20260415|13:01:02|S|100.000000|197.199000||
B|PH|20260415|13:01:02|S|2.000000|957.570000||
B|PLTR|20260415|13:01:02|S|50.000000|139.641200||
B|QQQ|20260415|13:01:02|S|200.000000|632.220000||
B|Z|20260415|13:01:02|S|100.000000|43.028000||
B|ZS|20260415|13:01:02|S|40.000000|129.510000||
B|AMD|20260415|13:01:03|S|100.000000|253.520000||
B|AMD|20260415|13:01:03|S|600.000000|253.500000||
B|ARM|20260415|13:01:03|S|20.000000|157.180000||
B|ASTS|20260415|13:01:03|S|100.000000|84.830000||
B|ASTS|20260415|13:01:03|S|800.000000|84.840000||
B|JOBY|20260415|13:01:03|S|100.000000|8.990000||
B|JOBY|20260415|13:01:03|S|400.000000|8.989100||
B|LITE|20260415|13:01:03|S|1.000000|809.250000||
B|MU|20260415|13:01:03|S|48.000000|443.370000||
B|MU|20260415|13:01:03|S|64.000000|443.320000||
B|NICE|20260415|13:01:03|S|2.000000|100.880000||
B|RDW|20260415|13:01:03|S|1000.000000|9.529300||
B|SOFI|20260415|13:01:03|S|6300.000000|18.367300||
B|SPY|20260415|13:01:03|S|400.000000|696.732600||
B|XOM|20260415|13:01:03|S|25.000000|149.618000||
B|ARM|20260415|13:01:04|S|25.000000|157.180000||
B|AVGO|20260415|13:01:04|S|600.000000|390.620000||
B|BA|20260415|13:01:04|S|4.000000|222.230000||
B|FISV|20260415|13:01:04|S|30.000000|61.400000||
B|KLAC|20260415|13:01:04|S|1.000000|1691.820000||
B|LSCC|20260415|13:01:04|S|1.000000|106.600000||
B|MU|20260415|13:01:04|S|10.000000|443.320000||
B|NVDA|20260415|13:01:04|S|2.000000|197.189100||
B|AMD|20260415|13:01:05|S|60.000000|253.510000||
B|AMD|20260415|13:01:05|S|100.000000|253.450000||
B|AMD|20260415|13:01:05|S|100.000000|253.450000||
B|BGI|20260415|13:01:05|S|2.000000|0.772400||
B|CRWV|20260415|13:01:05|S|25.000000|117.438300||
B|KLAC|20260415|13:01:05|S|1.000000|1691.940000||
B|SPY|20260415|13:01:05|S|45.000000|696.740700||
B|TEM|20260415|13:01:05|S|2.000000|54.237800||
B|WWD|20260415|13:01:05|S|1.000000|391.000000||
B|XLV|20260415|13:01:05|S|235.000000|147.515000||
B|AAPL|20260415|13:01:06|S|5.000000|265.440000||
B|ENTG|20260415|13:01:06|S|3.000000|134.940000||
B|FLEX|20260415|13:01:06|S|1.000000|77.400000||
B|FSLR|20260415|13:01:06|S|15.000000|196.461000||
B|LITE|20260415|13:01:06|S|1.000000|809.360000||
B|SCO|20260415|13:01:06|S|1000.000000|7.740000||
B|TSLA|20260415|13:01:06|S|10.000000|387.390000||
B|ZM|20260415|13:01:06|S|20.000000|88.070000||
B|AMD|20260415|13:01:07|S|200.000000|253.452800||
B|BLK|20260415|13:01:07|S|2.000000|1053.680000||
B|FLEX|20260415|13:01:07|S|5.000000|77.400000||
B|INFQ|20260415|13:01:07|S|200.000000|14.100000||
B|INFQ|20260415|13:01:07|S|2000.000000|14.120000||
B|LRCX|20260415|13:01:07|S|1.000000|257.000000||
B|NVDA|20260415|13:01:07|S|10.000000|197.180000||
B|QS|20260415|13:01:07|S|5.000000|6.997500||
B|SOXL|20260415|13:01:07|S|200.000000|81.200000||
B|Z|20260415|13:01:07|S|12.000000|43.070000||
B|NIO|20260415|13:01:08|S|40.000000|6.415000||
B|NVDA|20260415|13:01:08|S|50.000000|197.190000||
B|NVDA|20260415|13:01:08|S|200.000000|197.189000||
B|TSLA|20260415|13:01:08|S|234.000000|387.300000||
B|AMD|20260415|13:01:09|S|1.000000|253.430000||
B|BRFH|20260415|13:01:09|S|1.000000|2.850000||
B|BRK/B|20260415|13:01:09|S|1.000000|476.860000||
B|CAT|20260415|13:01:09|S|1.000000|759.530000||
B|IONZ|20260415|13:01:09|S|3945.000000|8.680000||
B|SPXS|20260415|13:01:09|S|31.000000|32.879300||
B|SPY|20260415|13:01:09|S|213.000000|696.730000||
B|T|20260415|13:01:09|S|6.000000|25.685000||
B|TXN|20260415|13:01:09|S|1.000000|212.690000||
B|YSS|20260415|13:01:09|S|132.000000|36.800000||
B|EWG|20260415|13:01:10|S|300.000000|42.290700||
B|HD|20260415|13:01:10|S|1.000000|337.205000||
B|HOOD|20260415|13:01:10|S|4.000000|85.519300||
B|INTC|20260415|13:01:10|S|100.000000|64.149300||
B|META|20260415|13:01:10|S|50.000000|673.520000||
B|MU|20260415|13:01:10|S|100.000000|443.370000||
B|ORCL|20260415|13:01:10|S|40.000000|168.220000||
B|RPM|20260415|13:01:10|S|1.000000|105.460000||
B|TSLA|20260415|13:01:10|S|100.000000|387.340000||
B|TSLA|20260415|13:01:10|S|100.000000|387.340000||
B|ZS|20260415|13:01:10|S|4.000000|129.435900||
B|BABA|20260415|13:01:11|S|16.000000|132.650000||
B|FUFU|20260415|13:01:11|S|297.000000|2.360000||
B|HMY|20260415|13:01:11|S|10.000000|16.995000||
B|HOOD|20260415|13:01:11|S|5.000000|85.489300||
B|OKLO|20260415|13:01:11|S|100.000000|63.380000||
B|QUBT|20260415|13:01:11|S|200.000000|9.189300||
B|RKLB|20260415|13:01:11|S|117.000000|70.432200||
B|SMR|20260415|13:01:11|S|300.000000|11.427500||
B|SSG|20260415|13:01:11|S|300.000000|21.355000||
B|AVGO|20260415|13:01:12|S|100.000000|390.620000||
B|AVGO|20260415|13:01:12|S|361.000000|390.670000||
B|LMT|20260415|13:01:12|S|2.000000|608.530000||
B|NOK|20260415|13:01:12|S|20.000000|9.995000||
B|NRG|20260415|13:01:12|S|1.000000|166.380000||
B|NVDA|20260415|13:01:12|S|1500.000000|197.220000||
B|SCCO|20260415|13:01:12|S|1.000000|188.280000||
B|SMR|20260415|13:01:12|S|20.000000|11.420000||
B|TQQQ|20260415|13:01:12|S|200.000000|54.345000||
B|TQQQ|20260415|13:01:12|S|200.000000|54.345000||
B|TQQQ|20260415|13:01:12|S|300.000000|54.345000||
B|XLE|20260415|13:01:12|S|100.000000|56.055000||
B|XLRE|20260415|13:01:12|S|100.000000|43.339300||
B|Z|20260415|13:01:12|S|17.000000|43.025600||
B|ZS|20260415|13:01:12|S|40.000000|129.556800||
B|AMD|20260415|13:01:13|S|43.000000|253.490000||
B|AMD|20260415|13:01:13|S|600.000000|253.477500||
B|HOOD|20260415|13:01:13|S|130.000000|85.489300||
B|MU|20260415|13:01:13|S|20.000000|443.405000||
B|MU|20260415|13:01:13|S|100.000000|443.405000||
B|NBIS|20260415|13:01:13|S|20.000000|161.520000||
B|QQQI|20260415|13:01:13|S|1.000000|53.099300||
B|HRTG|20260415|13:01:14|S|10.000000|26.700000||
B|MAA|20260415|13:01:14|S|200.000000|124.280000||
B|NTRA|20260415|13:01:14|S|1.000000|210.610000||
B|NVDA|20260415|13:01:14|S|100.000000|197.190000||
B|NVDA|20260415|13:01:14|S|200.000000|197.190000||
B|OKLO|20260415|13:01:14|S|300.000000|63.284000||
B|SH|20260415|13:01:14|S|2.000000|35.455000||
B|UEC|20260415|13:01:14|S|200.000000|14.649300||
B|WMS|20260415|13:01:14|S|1.000000|148.850000||
B|XLRE|20260415|13:01:14|S|200.000000|43.339300||
B|AVAV|20260415|13:01:15|S|3.000000|194.960000||
B|COST|20260415|13:01:15|S|2.000000|982.711000||
B|MHD|20260415|13:01:15|S|300.000000|11.760000||
B|ORCL|20260415|13:01:15|S|4.000000|168.240000||
B|RRX|20260415|13:01:15|S|2.000000|196.360000||
B|TSLA|20260415|13:01:15|S|60.000000|387.085000||
B|XLI|20260415|13:01:15|S|951.000000|170.325000||
B|AVGO|20260415|13:01:16|S|5.000000|390.550000||
B|BWXT|20260415|13:01:16|S|200.000000|236.371000||
B|FSLR|20260415|13:01:16|S|50.000000|196.461000||
B|JPM|20260415|13:01:16|S|50.000000|305.040000||
B|LAES|20260415|13:01:16|S|200.000000|2.699900||
B|LITX|20260415|13:01:16|S|50.000000|37.460000||
B|MARA|20260415|13:01:16|S|2.000000|10.185000||
B|NVDA|20260415|13:01:16|S|1.000000|197.169900||
B|SPXS|20260415|13:01:16|S|100.000000|32.879300||
B|WAB|20260415|13:01:16|S|1.000000|254.260000||
B|COHR|20260415|13:01:17|S|2.000000|306.668900||
B|IONQ|20260415|13:01:17|S|100.000000|41.970000||
B|IONQ|20260415|13:01:17|S|2220.000000|41.980000||
B|MU|20260415|13:01:17|S|100.000000|443.260000||
B|QUBX|20260415|13:01:17|S|300.000000|13.030000||
B|RDW|20260415|13:01:17|S|444.000000|9.530000||
B|SCCO|20260415|13:01:17|S|3.000000|188.291000||
B|STX|20260415|13:01:17|S|9.000000|508.310000||
B|UUUU|20260415|13:01:17|S|150.000000|20.620000||
B|UUUU|20260415|13:01:17|S|1450.000000|20.640000||
B|AES|20260415|13:01:18|S|1.000000|14.405000||
B|CRML|20260415|13:01:18|S|200.000000|8.815000||
B|IBM|20260415|13:01:18|S|200.000000|244.850000||
B|IP|20260415|13:01:18|S|1.000000|36.501000||
B|LITE|20260415|13:01:18|S|5.000000|809.100000||
B|NXG|20260415|13:01:18|S|10.000000|53.985000||
B|OPEN|20260415|13:01:18|S|500.000000|4.689300||
B|QS|20260415|13:01:18|S|5.000000|7.000000||
B|SOXL|20260415|13:01:18|S|5.000000|81.168800||
B|TSLA|20260415|13:01:18|S|5.000000|386.950000||
B|TSLA|20260415|13:01:18|S|10.000000|386.940000||
B|TSLA|20260415|13:01:18|S|13.000000|386.930000||
B|WMS|20260415|13:01:18|S|1.000000|148.890000||
B|AAPL|20260415|13:01:19|S|700.000000|265.490000||
B|ADBE|20260415|13:01:19|S|20.000000|244.130000||
B|GLD|20260415|13:01:19|S|80.000000|441.280000||
B|LII|20260415|13:01:19|S|1.000000|474.430000||
B|NRG|20260415|13:01:19|S|6.000000|166.380000||
B|TSLA|20260415|13:01:19|S|30.000000|386.925000||
B|ZM|20260415|13:01:19|S|4.000000|88.060000||
B|ADEA|20260415|13:01:20|S|2.000000|26.980000||
B|ALTGpA|20260415|13:01:20|S|40.000000|25.170000||
B|BA|20260415|13:01:20|S|100.000000|222.260000||
B|CAT|20260415|13:01:20|S|10.000000|759.490000||
B|ITB|20260415|13:01:20|S|100.000000|93.800000||
B|LII|20260415|13:01:20|S|5.000000|474.481000||
B|LITE|20260415|13:01:20|S|1.000000|809.080000||
B|MSFT|20260415|13:01:20|S|2.000000|408.230000||
B|RDW|20260415|13:01:20|S|220.000000|9.525000||
B|SCHD|20260415|13:01:20|S|100.000000|30.675000||
B|ALAB|20260415|13:01:21|S|20.000000|167.330000||
B|HUT|20260415|13:01:21|S|20.000000|68.990000||
B|NRG|20260415|13:01:21|S|1.000000|166.360000||
B|PG|20260415|13:01:21|S|122.000000|143.790000||
B|RRX|20260415|13:01:21|S|9.000000|196.360000||
B|SEDG|20260415|13:01:21|S|40.000000|37.480000||
B|AMD|20260415|13:01:22|S|2.000000|253.400000||
B|AMD|20260415|13:01:22|S|100.000000|253.430000||
B|FMC|20260415|13:01:22|S|21.000000|17.560000||
B|HOOD|20260415|13:01:22|S|20.000000|85.499300||
B|MSFU|20260415|13:01:22|S|95.000000|27.785000||
B|NVDA|20260415|13:01:22|S|200.000000|197.150000||
B|O|20260415|13:01:22|S|15.000000|63.790000||
B|RKLB|20260415|13:01:22|S|50.000000|70.380000||
B|ZS|20260415|13:01:22|S|8.000000|129.409200||
B|CCL|20260415|13:01:23|S|4.000000|28.805000||
B|LW|20260415|13:01:23|S|100.000000|43.270000||
B|MSFT|20260415|13:01:23|S|5.000000|408.250000||
B|RRX|20260415|13:01:23|S|1.000000|196.360000||
B|SMR|20260415|13:01:23|S|175.000000|11.415000||
B|ASTI|20260415|13:01:24|S|200.000000|5.690000||
B|CAR|20260415|13:01:24|S|1.000000|371.715000||
B|HOOG|20260415|13:01:24|S|200.000000|25.477600||
B|INTC|20260415|13:01:24|S|19.000000|64.169300||
B|KMLM|20260415|13:01:24|S|4.000000|28.350000||
B|RKLB|20260415|13:01:24|S|220.000000|70.390000||
B|STRC|20260415|13:01:24|S|40.000000|99.250000||
B|BIL|20260415|13:01:25|S|1.000000|91.515000||
B|BULL|20260415|13:01:25|S|520.000000|6.349300||
B|EWU|20260415|13:01:25|S|100.000000|47.775000||
B|IIF|20260415|13:01:25|S|9.000000|22.895000||
B|KOS|20260415|13:01:25|S|100.000000|2.635000||
B|MP|20260415|13:01:25|S|6.000000|59.521800||
B|NVDA|20260415|13:01:25|S|700.000000|197.160000||
B|QQQ|20260415|13:01:25|S|4.000000|632.215000||
B|SGOV|20260415|13:01:25|S|5.000000|100.530000||
B|SPY|20260415|13:01:25|S|12.000000|696.770000||
B|TQQQ|20260415|13:01:25|S|300.000000|54.358900||
B|TSMX|20260415|13:01:25|S|10.000000|69.298000||
B|URA|20260415|13:01:25|S|865.000000|54.495400||
B|URNM|20260415|13:01:25|S|3.000000|68.405800||
B|ALL|20260415|13:01:26|S|50.000000|218.840000||
B|CLS|20260415|13:01:26|S|1.000000|377.395000||
B|DD|20260415|13:01:26|S|20.000000|45.765000||
B|HYMC|20260415|13:01:26|S|40.000000|40.385000||
B|NFLX|20260415|13:01:26|S|9.000000|106.580700||
B|NVDA|20260415|13:01:26|S|2.000000|197.160000||
B|OKLO|20260415|13:01:26|S|50.000000|63.380000||
B|PLTR|20260415|13:01:26|S|3.000000|139.619000||
B|SWK|20260415|13:01:26|S|3.000000|67.038500||
B|ARQT|20260415|13:01:27|S|650.000000|24.495000||
B|CVNA|20260415|13:01:27|S|19.000000|373.181800||
B|HOOD|20260415|13:01:27|S|20.000000|85.540000||
B|NFLX|20260415|13:01:27|S|4.000000|106.580000||
B|NRG|20260415|13:01:27|S|4.000000|166.360000||
B|NVDA|20260415|13:01:27|S|3.000000|197.090000||
B|RKLB|20260415|13:01:27|S|3.000000|70.380000||
B|TZA|20260415|13:01:27|S|1000.000000|5.540000||
B|USAR|20260415|13:01:27|S|5.000000|17.819300||
B|XNDU|20260415|13:01:27|S|1.000000|22.370000||
B|AVGO|20260415|13:01:28|S|70.000000|390.535000||
B|CRD/A|20260415|13:01:28|S|100.000000|10.760000||
B|IONQ|20260415|13:01:28|S|100.000000|42.060000||
B|LII|20260415|13:01:28|S|4.000000|474.481000||
B|MSFT|20260415|13:01:28|S|5.000000|408.240000||
B|ASTS|20260415|13:01:29|S|200.000000|84.775000||
B|INTC|20260415|13:01:29|S|100.000000|64.120000||
B|RRX|20260415|13:01:29|S|7.000000|196.360000||
B|TSLA|20260415|13:01:29|S|1.000000|386.820000||
B|TSLA|20260415|13:01:29|S|2.000000|386.820000||
B|TSLA|20260415|13:01:29|S|3.000000|386.820000||
B|VRT|20260415|13:01:29|S|1.000000|298.465000||
B|ADEA|20260415|13:01:30|S|56.000000|26.980000||
B|BULL|20260415|13:01:30|S|519.000000|6.345000||
B|F|20260415|13:01:30|S|1.000000|12.645000||
B|FANG|20260415|13:01:30|S|100.000000|188.010000||
B|INTC|20260415|13:01:30|S|300.000000|64.107400||
B|LEU|20260415|13:01:30|S|10.000000|196.820000||
B|MU|20260415|13:01:30|S|30.000000|443.110000||
B|PANW|20260415|13:01:30|S|2.000000|164.020000||
B|CAR|20260415|13:01:31|S|1.000000|371.715000||
B|GEV|20260415|13:01:31|S|250.000000|976.060000||
B|PDI|20260415|13:01:31|S|28.000000|17.209300||
B|RGTI|20260415|13:01:31|S|100.000000|18.720000||
B|SOXL|20260415|13:01:31|S|10.000000|81.080000||
B|TSLA|20260415|13:01:31|S|20.000000|386.760000||
B|TSLA|20260415|13:01:31|S|100.000000|386.761300||
B|AMD|20260415|13:01:32|S|250.000000|253.420000||
B|BL|20260415|13:01:32|S|20.000000|32.240000||
B|MU|20260415|13:01:32|S|100.000000|443.160000||
B|MU|20260415|13:01:32|S|100.000000|443.160000||
B|TSM|20260415|13:01:32|S|20.000000|374.005000||
B|ABT|20260415|13:01:33|S|6.000000|102.261200||
B|BULL|20260415|13:01:33|S|519.000000|6.345000||
B|IGV|20260415|13:01:33|S|75.000000|82.100900||
B|IONQ|20260415|13:01:33|S|42.000000|41.995000||
B|RKLB|20260415|13:01:33|S|300.000000|70.365000||
B|RMCF|20260415|13:01:33|S|3.000000|2.320000||
B|SHY|20260415|13:01:33|S|100.000000|82.500000||
B|SMR|20260415|13:01:33|S|200.000000|11.415000||
B|TSLA|20260415|13:01:33|S|100.000000|386.818600||
B|AMD|20260415|13:01:34|S|100.000000|253.400000||
B|ASTX|20260415|13:01:34|S|200.000000|36.600000||
B|BBAI|20260415|13:01:34|S|26.000000|3.725000||
B|CRWV|20260415|13:01:34|S|100.000000|117.350000||
B|SNDK|20260415|13:01:34|S|7.000000|880.240000||
B|SOFI|20260415|13:01:34|S|3.000000|18.355000||
B|STWD|20260415|13:01:34|S|29.000000|18.095000||
B|TSLA|20260415|13:01:34|S|10.000000|386.705000||
B|TSLA|20260415|13:01:34|S|10.000000|386.750000||
B|AMD|20260415|13:01:35|S|100.000000|253.420000||
B|AMD|20260415|13:01:35|S|300.000000|253.415000||
B|AMD|20260415|13:01:35|S|600.000000|253.415000||
B|CRWV|20260415|13:01:35|S|100.000000|117.360000||
B|LEN|20260415|13:01:35|S|100.000000|88.690000||
B|MP|20260415|13:01:35|S|10.000000|59.451200||
B|NVDA|20260415|13:01:35|S|9.000000|197.000000||
B|PLTR|20260415|13:01:35|S|100.000000|139.553300||
B|WGS|20260415|13:01:35|S|30.000000|68.091000||
B|ZS|20260415|13:01:35|S|40.000000|129.595000||
B|AVGO|20260415|13:01:36|S|4.000000|390.147800||
B|ENPH|20260415|13:01:36|S|100.000000|31.980000||
B|HYMC|20260415|13:01:36|S|20.000000|40.385000||
B|NBIS|20260415|13:01:36|S|150.000000|161.614200||
B|NVDA|20260415|13:01:36|S|100.000000|197.000000||
B|SCHD|20260415|13:01:36|S|10.000000|30.670000||
B|SMR|20260415|13:01:36|S|400.000000|11.415000||
B|SNXX|20260415|13:01:36|S|50.000000|66.960000||
B|SOPA|20260415|13:01:36|S|1000.000000|0.556600||
B|TSLA|20260415|13:01:36|S|100.000000|386.695000||
B|TSLA|20260415|13:01:36|S|126.000000|386.700000||
B|ZM|20260415|13:01:36|S|1.000000|88.038000||
B|ALOY|20260415|13:01:37|S|20.000000|12.960000||
B|AXTI|20260415|13:01:37|S|5.000000|60.108500||
B|BMY|20260415|13:01:37|S|7.000000|57.537700||
B|IEO|20260415|13:01:37|S|1.000000|114.030000||
B|LEN|20260415|13:01:37|S|100.000000|88.690000||
B|NVDA|20260415|13:01:37|S|100.000000|197.060000||
B|QBTS|20260415|13:01:37|S|200.000000|20.037200||
B|TSLA|20260415|13:01:37|S|200.000000|386.790000||
B|CAR|20260415|13:01:38|S|5.000000|373.930000||
B|CRD/A|20260415|13:01:38|S|20.000000|10.760000||
B|FSLR|20260415|13:01:38|S|20.000000|196.451000||
B|NVDA|20260415|13:01:38|S|400.000000|197.040000||
B|ONDS|20260415|13:01:38|S|19.000000|9.480000||
B|TSLA|20260415|13:01:38|S|28.000000|386.730000||
B|TSLA|20260415|13:01:38|S|40.000000|386.750000||
B|UAMY|20260415|13:01:38|S|40.000000|10.155000||
B|UBER|20260415|13:01:38|S|26.000000|77.028800||
B|GRAB|20260415|13:01:39|S|30.000000|3.910000||
B|IONX|20260415|13:01:39|S|500.000000|41.200000||
B|IONX|20260415|13:01:39|S|500.000000|41.200000||
B|IONX|20260415|13:01:39|S|500.000000|41.200000||
B|KO|20260415|13:01:39|S|1.000000|75.565000||
B|NVDA|20260415|13:01:39|S|10.000000|197.055000||
B|SHY|20260415|13:01:39|S|100.000000|82.500000||
B|TSLA|20260415|13:01:39|S|100.000000|386.740000||
B|BK|20260415|13:01:40|S|200.000000|131.689800||
B|EOSE|20260415|13:01:40|S|50.000000|6.935000||
B|MRVL|20260415|13:01:40|S|100.000000|132.660000||
B|MRVL|20260415|13:01:40|S|100.000000|132.670000||
B|MRVL|20260415|13:01:40|S|800.000000|132.660000||
B|MU|20260415|13:01:40|S|5.000000|443.180000||
B|PEP|20260415|13:01:40|S|100.000000|155.100000||
B|SXTP|20260415|13:01:40|S|300.000000|2.230000||
B|AA|20260415|13:01:41|S|60.000000|70.390000||
B|AOSL|20260415|13:01:41|S|100.000000|29.990000||
B|AOSL|20260415|13:01:41|S|200.000000|29.990000||
B|AOSL|20260415|13:01:41|S|1100.000000|30.000000||
B|DYN|20260415|13:01:41|S|80.000000|19.830000||
B|MSTR|20260415|13:01:41|S|25.000000|138.030000||
B|MSTR|20260415|13:01:41|S|67.000000|138.025000||
B|NOK|20260415|13:01:41|S|10.000000|9.995000||
B|NVDA|20260415|13:01:41|S|20.000000|197.080000||
B|SHY|20260415|13:01:41|S|200.000000|82.500000||
B|STM|20260415|13:01:41|S|200.000000|40.179300||
B|USAR|20260415|13:01:41|S|10.000000|17.809300||
B|ABT|20260415|13:01:42|S|668.000000|102.325000||
B|BNDX|20260415|13:01:42|S|800.000000|48.128500||
B|CRDO|20260415|13:01:42|S|600.000000|162.500000||
B|GOOG|20260415|13:01:42|S|15.000000|331.618300||
B|HOOD|20260415|13:01:42|S|210.000000|85.533800||
B|NUAI|20260415|13:01:42|S|200.000000|5.000000||
B|NVDA|20260415|13:01:42|S|100.000000|197.070000||
B|NVDA|20260415|13:01:42|S|100.000000|197.070000||
B|OKLO|20260415|13:01:42|S|800.000000|63.330000||
B|TSLA|20260415|13:01:42|S|20.000000|386.715000||
B|TSLA|20260415|13:01:42|S|42.000000|386.560000||
B|TSLA|20260415|13:01:42|S|100.000000|386.545000||
B|CRWV|20260415|13:01:43|S|100.000000|117.470000||
B|MSFT|20260415|13:01:43|S|3.000000|408.270000||
B|TSLA|20260415|13:01:43|S|60.000000|386.850000||
B|AMD|20260415|13:01:44|S|300.000000|253.500000||
B|LRCX|20260415|13:01:44|S|2.000000|256.910000||
B|NFLX|20260415|13:01:44|S|9.000000|106.550700||
B|CAR|20260415|13:01:45|S|9.000000|377.310000||
B|IDYA|20260415|13:01:45|S|20.000000|31.880000||
B|IDYA|20260415|13:01:45|S|100.000000|31.870000||
B|IDYA|20260415|13:01:45|S|100.000000|31.870000||
B|XLRE|20260415|13:01:45|S|100.000000|43.349300||
B|ASTS|20260415|13:01:46|S|200.000000|84.777500||
B|BABA|20260415|13:01:46|S|10.000000|132.620000||
B|MOH|20260415|13:01:46|S|541.000000|147.140000||
B|PEP|20260415|13:01:46|S|200.000000|155.130000||
B|PL|20260415|13:01:46|S|10.000000|33.080000||
B|VOOG|20260415|13:01:46|S|34.000000|452.040000||
B|BKSY|20260415|13:01:47|S|20.000000|32.090000||
B|CAR|20260415|13:01:47|S|10.000000|378.930000||
B|CONL|20260415|13:01:47|S|500.000000|8.110000||
B|LAES|20260415|13:01:47|S|1.000000|2.699800||
B|SGOV|20260415|13:01:47|S|24.000000|100.530000||
B|TMUS|20260415|13:01:47|S|2.000000|191.760000||
B|TSLA|20260415|13:01:47|S|80.000000|386.930000||
B|IMMP|20260415|13:01:48|S|120.000000|0.606200||
B|PRF|20260415|13:01:48|S|8.000000|49.815000||
B|TSLA|20260415|13:01:48|S|26.000000|386.860000||
B|TSLA|20260415|13:01:48|S|100.000000|386.868500||
B|HUBC|20260415|13:01:49|S|4000.000000|0.308600||
B|PEP|20260415|13:01:49|S|20.000000|155.190000||
B|SHY|20260415|13:01:49|S|200.000000|82.500000||
B|SKM|20260415|13:01:49|S|40.000000|36.270000||
B|SNDK|20260415|13:01:49|S|5.000000|880.250000||
B|PXF|20260415|13:01:50|S|2.000000|73.590000||
B|QUBT|20260415|13:01:50|S|10.000000|9.175000||
B|RDDT|20260415|13:01:50|S|2.000000|157.190000||
B|TSLA|20260415|13:01:50|S|50.000000|386.792000||
B|MU|20260415|13:01:51|S|25.000000|442.840000||
B|NPFD|20260415|13:01:51|S|30.000000|19.020000||
B|RKLB|20260415|13:01:51|S|30.000000|70.320000||
B|STM|20260415|13:01:51|S|50.000000|40.145000||
B|AMZN|20260415|13:01:52|S|15.000000|248.080000||
B|BEX|20260415|13:01:52|S|11.000000|41.270000||
B|BEX|20260415|13:01:52|S|100.000000|41.140000||
B|EMLC|20260415|13:01:52|S|100.000000|25.985000||
B|INFY|20260415|13:01:52|S|708.000000|14.250000||
B|INFY|20260415|13:01:52|S|800.000000|14.255000||
B|INTC|20260415|13:01:52|S|50.000000|64.095000||
B|MBB|20260415|13:01:52|S|50.000000|95.225000||
B|QQQM|20260415|13:01:52|S|10.000000|260.208800||
B|DIS|20260415|13:01:53|S|54.000000|102.985000||
B|DXCM|20260415|13:01:53|S|20.000000|62.210000||
B|INTC|20260415|13:01:53|S|50.000000|64.080000||
B|INTC|20260415|13:01:53|S|50.000000|64.080000||
B|INTC|20260415|13:01:53|S|50.000000|64.080000||
B|NU|20260415|13:01:53|S|1.000000|15.365000||
B|NVO|20260415|13:01:53|S|100.000000|40.005000||
B|ZTO|20260415|13:01:53|S|2.000000|25.085000||
B|AMD|20260415|13:01:54|S|100.000000|253.288100||
B|CAR|20260415|13:01:54|S|40.000000|377.880000||
B|MU|20260415|13:01:54|S|5.000000|442.720000||
B|NFLX|20260415|13:01:54|S|10.000000|106.555000||
B|NVDA|20260415|13:01:54|S|100.000000|196.990000||
B|OUST|20260415|13:01:54|S|250.000000|23.700000||
B|SMR|20260415|13:01:54|S|20.000000|11.390000||
B|EQIX|20260415|13:01:55|S|27.000000|1049.070000||
B|FYC|20260415|13:01:55|S|10.000000|105.840000||
B|PEP|20260415|13:01:55|S|100.000000|155.167800||
B|SOFI|20260415|13:01:55|S|5.000000|18.345000||
B|VIST|20260415|13:01:55|S|100.000000|65.145000||
B|ALAB|20260415|13:01:56|S|100.000000|166.980000||
B|CRWD|20260415|13:01:56|S|40.000000|407.475000||
B|FIVE|20260415|13:01:56|S|20.000000|221.640000||
B|TSLA|20260415|13:01:56|S|14.000000|386.830000||
B|TSLL|20260415|13:01:56|S|100.000000|12.960000||
B|ZS|20260415|13:01:56|S|4.000000|129.550400||
B|BABA|20260415|13:01:57|S|140.000000|132.620000||
B|LUNR|20260415|13:01:57|S|2000.000000|22.940000||
B|RXRX|20260415|13:01:57|S|145.000000|3.685000||
B|SLV|20260415|13:01:57|S|1.000000|71.695000||
B|SMH|20260415|13:01:57|S|18.000000|445.198000||
B|SPGI|20260415|13:01:57|S|3.000000|431.570000||
B|TSLA|20260415|13:01:57|S|10.000000|386.745000||
B|BK|20260415|13:01:58|S|148.000000|131.637700||
B|MSTR|20260415|13:01:58|S|10.000000|137.980000||
B|PAYX|20260415|13:01:58|S|20.000000|90.835000||
B|TZA|20260415|13:01:58|S|15.000000|5.540000||
B|BIRD|20260415|13:01:59|S|4.000000|17.610000||
B|HOOD|20260415|13:01:59|S|4.000000|85.427400||
B|IREN|20260415|13:01:59|S|310.000000|46.559300||
B|LITX|20260415|13:01:59|S|2.000000|37.380000||
B|AGAE|20260415|13:02:00|S|60.000000|0.683900||
B|CLF|20260415|13:02:00|S|44.000000|9.615000||
B|LCID|20260415|13:02:00|S|400.000000|8.170000||
B|NU|20260415|13:02:00|S|23.000000|15.365000||
B|WDC|20260415|13:02:00|S|15.000000|354.910000||
B|XOP|20260415|13:02:00|S|100.000000|165.269000||
B|AGAE|20260415|13:02:01|S|700.000000|0.683500||
B|DYNF|20260415|13:02:01|S|100.000000|62.555000||
B|GRAB|20260415|13:02:01|S|20.000000|3.910000||
B|ORCL|20260415|13:02:01|S|4.000000|168.165000||
B|SANA|20260415|13:02:01|S|90.000000|3.389300||
B|TSLA|20260415|13:02:01|S|280.000000|386.730000||
B|YUM|20260415|13:02:01|S|20.000000|161.530000||
B|BIL|20260415|13:02:02|S|500.000000|91.510000||
B|HOOD|20260415|13:02:02|S|100.000000|85.410000||
B|IONX|20260415|13:02:02|S|10.000000|41.170000||
B|IONZ|20260415|13:02:02|S|1311.000000|8.670100||
B|MLTX|20260415|13:02:02|S|1.000000|18.150000||
B|NVDA|20260415|13:02:02|S|100.000000|197.029300||
B|XOM|20260415|13:02:02|S|125.000000|149.769000||
B|ZM|20260415|13:02:02|S|100.000000|88.015000||
B|AVGO|20260415|13:02:03|S|10.000000|390.240000||
B|META|20260415|13:02:03|S|12.000000|673.110000||
B|OLPX|20260415|13:02:03|S|13.000000|2.020000||
B|QQQ|20260415|13:02:03|S|1.000000|631.945000||
B|SQQQ|20260415|13:02:03|S|400.000000|61.045000||
B|ASTI|20260415|13:02:04|S|100.000000|5.730000||
B|MP|20260415|13:02:04|S|20.000000|59.458300||
B|NNBR|20260415|13:02:04|S|240.000000|2.095000||
B|QBTS|20260415|13:02:04|S|100.000000|20.045000||
B|SNDK|20260415|13:02:04|S|25.000000|879.900000||
B|SOXS|20260415|13:02:04|S|209.000000|22.137600||
B|TSLA|20260415|13:02:04|S|100.000000|386.780000||
B|TSLA|20260415|13:02:04|S|100.000000|386.780000||
B|TSLA|20260415|13:02:04|S|200.000000|386.800000||
B|IDYA|20260415|13:02:05|S|20.000000|31.830000||
B|NVGS|20260415|13:02:05|S|188.000000|20.260000||
B|TSLA|20260415|13:02:05|S|150.000000|386.740000||
B|ARM|20260415|13:02:06|S|84.000000|157.110000||
B|FITBP|20260415|13:02:06|S|1.000000|24.010000||
B|GRC|20260415|13:02:06|S|27.000000|68.840000||
B|LITE|20260415|13:02:06|S|1.000000|808.404400||
B|SOUN|20260415|13:02:06|S|100.000000|7.630000||
B|SSB|20260415|13:02:06|S|20.000000|98.650000||
B|VEU|20260415|13:02:06|S|1.000000|80.325000||
B|XLK|20260415|13:02:06|S|4.000000|148.395000||
B|AWF|20260415|13:02:07|S|100.000000|10.525000||
B|FSLR|20260415|13:02:07|S|60.000000|196.480000||
B|PPG|20260415|13:02:07|S|20.000000|107.060000||
B|RUN|20260415|13:02:07|S|1000.000000|12.039000||
B|SPY|20260415|13:02:07|S|40.000000|696.575000||
B|TSLA|20260415|13:02:07|S|47.000000|386.760000||
B|TSLQ|20260415|13:02:07|S|246.000000|22.119700||
B|TSMU|20260415|13:02:07|S|100.000000|61.020000||
B|VTWO|20260415|13:02:07|S|100.000000|108.265000||
B|XLRE|20260415|13:02:07|S|200.000000|43.345000||
B|AMD|20260415|13:02:08|S|4.000000|253.328000||
B|ARM|20260415|13:02:08|S|300.000000|157.160000||
B|ARM|20260415|13:02:08|S|473.000000|157.160000||
B|TBIL|20260415|13:02:08|S|20.000000|49.920000||
B|TSLA|20260415|13:02:08|S|40.000000|386.575000||
B|NVDA|20260415|13:02:09|S|35.000000|197.010000||
B|QQQ|20260415|13:02:09|S|1.000000|631.920000||
B|TSLL|20260415|13:02:09|S|800.000000|12.945000||
B|APLD|20260415|13:02:10|S|20.000000|29.975000||
B|BIRD|20260415|13:02:10|S|136.000000|17.622000||
B|ETH|20260415|13:02:10|S|40.000000|22.230000||
B|KVUE|20260415|13:02:10|S|20.000000|17.330000||
B|NVO|20260415|13:02:10|S|161.000000|39.995000||
B|OKLO|20260415|13:02:10|S|100.000000|63.320000||
B|ORCL|20260415|13:02:10|S|55.000000|168.180000||
B|QUBT|20260415|13:02:10|S|20.000000|9.169300||
B|SIDU|20260415|13:02:10|S|15.000000|4.620000||
B|VRT|20260415|13:02:10|S|30.000000|298.140000||
B|ZTO|20260415|13:02:10|S|57.000000|25.085000||
B|EMLC|20260415|13:02:11|S|100.000000|25.985000||
B|MRSH|20260415|13:02:11|S|1.000000|175.395000||
B|NVDA|20260415|13:02:11|S|25.000000|196.990900||
B|NVO|20260415|13:02:11|S|10.000000|39.995000||
B|SGOV|20260415|13:02:11|S|200.000000|100.530000||
B|SH|20260415|13:02:11|S|2.000000|35.460000||
B|TSLA|20260415|13:02:11|S|19.000000|386.580000||
B|AVGO|20260415|13:02:12|S|80.000000|390.165000||
B|HOOD|20260415|13:02:12|S|1.000000|85.405000||
B|IBB|20260415|13:02:12|S|10.000000|174.980000||
B|MU|20260415|13:02:12|S|1.000000|442.960000||
B|ONDS|20260415|13:02:12|S|15.000000|9.460000||
B|ORCL|20260415|13:02:12|S|41.000000|168.110000||
B|PL|20260415|13:02:12|S|100.000000|33.098300||
B|SNDK|20260415|13:02:12|S|13.000000|880.420000||
B|QBTS|20260415|13:02:13|S|100.000000|20.025000||
B|SLV|20260415|13:02:13|S|108.000000|71.695000||
B|SOFI|20260415|13:02:13|S|26.000000|18.345000||
B|STNE|20260415|13:02:13|S|100.000000|14.815000||
B|NBIS|20260415|13:02:14|S|100.000000|161.340000||
B|NU|20260415|13:02:14|S|350.000000|15.370000||
B|PL|20260415|13:02:14|S|50.000000|33.096400||
B|Z|20260415|13:02:14|S|14.000000|43.067100||
B|AMZN|20260415|13:02:15|S|200.000000|248.165000||
B|GRAB|20260415|13:02:15|S|20.000000|3.912500||
B|RKLB|20260415|13:02:15|S|5.000000|70.355000||
B|TSLA|20260415|13:02:15|S|1.000000|386.635000||
B|TSLA|20260415|13:02:15|S|40.000000|386.620000||
B|UVIX|20260415|13:02:15|S|1500.000000|5.830000||
B|ASML|20260415|13:02:16|S|13.000000|1420.840000||
B|CRM|20260415|13:02:16|S|1500.000000|177.350000||
B|EOSE|20260415|13:02:16|S|2.000000|6.929300||
B|MSFT|20260415|13:02:16|S|10.000000|408.175000||
B|QQQ|20260415|13:02:16|S|30.000000|631.997700||
B|RKLB|20260415|13:02:16|S|15.000000|70.360000||
B|SCHD|20260415|13:02:16|S|100.000000|30.685000||
B|U|20260415|13:02:16|S|8.000000|24.500000||
B|APP|20260415|13:02:17|S|40.000000|452.140000||
B|ASML|20260415|13:02:17|S|1.000000|1420.840000||
B|MBB|20260415|13:02:17|S|50.000000|95.225000||
B|MU|20260415|13:02:17|S|64.000000|443.155700||
B|SNDK|20260415|13:02:17|S|3.000000|881.030000||
B|TRMD|20260415|13:02:17|S|4.000000|30.460000||
B|TRMD|20260415|13:02:17|S|10.000000|30.460000||
B|TSLA|20260415|13:02:17|S|40.000000|386.605000||
B|ZS|20260415|13:02:17|S|40.000000|129.550200||
B|CEG|20260415|13:02:18|S|1.000000|293.780000||
B|NVDA|20260415|13:02:18|S|78.000000|197.060000||
B|APLD|20260415|13:02:19|S|50.000000|29.935000||
B|MSGS|20260415|13:02:19|S|1.000000|339.000000||
B|QUBT|20260415|13:02:19|S|200.000000|9.169300||
B|SILA|20260415|13:02:19|S|41.000000|24.990000||
B|TSLA|20260415|13:02:19|S|234.000000|386.620000||
B|ZM|20260415|13:02:19|S|100.000000|88.075000||
B|ZS|20260415|13:02:19|S|4.000000|129.530200||
B|APO|20260415|13:02:20|S|5.000000|119.810000||
B|FIX|20260415|13:02:20|S|2.000000|1608.070000||
B|NIO|20260415|13:02:20|S|20.000000|6.415000||
B|SOXL|20260415|13:02:20|S|2.000000|81.011200||
B|ZIM|20260415|13:02:20|S|86.000000|26.505000||
B|EXK|20260415|13:02:21|S|50.000000|9.875000||
B|SOXS|20260415|13:02:21|S|63.000000|22.125000||
B|TSLQ|20260415|13:02:21|S|87.000000|22.129700||
B|FLOC|20260415|13:02:22|S|20.000000|23.400000||
B|PLTR|20260415|13:02:22|S|3.000000|139.484800||
B|PPTA|20260415|13:02:22|S|20.000000|31.500000||
B|WDAY|20260415|13:02:22|S|50.000000|123.925000||
B|AMD|20260415|13:02:23|S|100.000000|253.430000||
B|CAR|20260415|13:02:23|S|9.000000|379.870000||
B|FXI|20260415|13:02:23|S|102.000000|36.815000||
B|MSOS|20260415|13:02:23|S|100.000000|3.850000||
B|NSYS|20260415|13:02:23|S|100.000000|14.410000||
B|SHY|20260415|13:02:23|S|800.000000|82.500000||
B|AEHR|20260415|13:02:24|S|14.000000|70.650000||
B|ASTS|20260415|13:02:24|S|2.000000|84.780000||
B|CCL|20260415|13:02:24|S|200.000000|28.805000||
B|NVDA|20260415|13:02:24|S|5.000000|197.020000||
B|TSLA|20260415|13:02:24|S|300.000000|386.485000||
B|ZS|20260415|13:02:24|S|6.000000|129.567700||
B|CUE|20260415|13:02:25|S|100.000000|0.595300||
B|INTC|20260415|13:02:25|S|1.000000|64.075000||
B|MRVL|20260415|13:02:25|S|14.000000|132.590000||
B|NXE|20260415|13:02:25|S|250.000000|12.239300||
B|PFE|20260415|13:02:25|S|54.000000|27.169300||
B|TQQQ|20260415|13:02:25|S|500.000000|54.292600||
B|TSLA|20260415|13:02:25|S|45.000000|386.485000||
B|TSM|20260415|13:02:25|S|65.000000|374.030000||
B|ZSPC|20260415|13:02:25|S|7885.000000|0.074600||
B|BE|20260415|13:02:26|S|2.000000|219.390000||
B|CAR|20260415|13:02:26|S|40.000000|379.830000||
B|LITE|20260415|13:02:26|S|5.000000|806.890000||
B|LITE|20260415|13:02:26|S|20.000000|806.970000||
B|CJMB|20260415|13:02:27|S|30.000000|1.115000||
B|CRML|20260415|13:02:27|S|400.000000|8.815000||
B|PLTR|20260415|13:02:27|S|10.000000|139.418800||
B|QBTS|20260415|13:02:27|S|10.000000|20.025000||
B|QUBT|20260415|13:02:27|S|20.000000|9.155000||
B|TQQQ|20260415|13:02:27|S|500.000000|54.282500||
B|TSLA|20260415|13:02:27|S|30.000000|386.318600||
B|AAPL|20260415|13:02:28|S|100.000000|265.340000||
B|AXTI|20260415|13:02:28|S|1.000000|60.200000||
B|LITE|20260415|13:02:28|S|10.000000|806.970000||
B|SEDG|20260415|13:02:28|E|10.000000|37.470000||
B|FANG|20260415|13:02:29|S|71.000000|187.900000||
B|MBB|20260415|13:02:29|S|100.000000|95.225000||
B|NVDA|20260415|13:02:29|S|100.000000|197.010000||
B|PLTR|20260415|13:02:29|S|1.000000|139.508800||
B|USAR|20260415|13:02:29|S|100.000000|17.789200||
B|ZS|20260415|13:02:29|S|4.000000|129.526300||
B|ARQQ|20260415|13:02:30|S|200.000000|15.940000||
B|DFEN|20260415|13:02:30|S|5.000000|74.990000||
B|GRID|20260415|13:02:30|S|1.000000|179.090000||
B|INTC|20260415|13:02:30|S|600.000000|64.030000||
B|LRHC|20260415|13:02:30|S|100.000000|0.396000||
B|SPYG|20260415|13:02:30|S|85.000000|108.500000||
B|TSLA|20260415|13:02:30|S|10.000000|386.380000||
B|TSLA|20260415|13:02:30|S|10.000000|386.390000||
B|ZS|20260415|13:02:30|S|40.000000|129.470000||
B|BABA|20260415|13:02:31|S|100.000000|132.620000||
B|BMNG|20260415|13:02:31|S|100.000000|1.415000||
B|MSFT|20260415|13:02:31|S|1.000000|408.220000||
B|MSTR|20260415|13:02:31|S|100.000000|137.870000||
B|MU|20260415|13:02:31|S|40.000000|442.980000||
B|PEP|20260415|13:02:31|S|894.000000|155.289300||
B|AVGO|20260415|13:02:32|S|20.000000|390.325000||
B|LQDA|20260415|13:02:32|S|126.000000|40.280000||
B|NU|20260415|13:02:32|S|7.000000|15.365000||
B|SOFI|20260415|13:02:32|S|200.000000|18.345000||
B|TSLA|20260415|13:02:32|S|40.000000|386.460000||
B|VIAV|20260415|13:02:32|S|20.000000|37.935000||
B|BBNX|20260415|13:02:33|S|20.000000|12.960000||
B|CIFR|20260415|13:02:33|S|100.000000|17.615000||
B|DAL|20260415|13:02:33|S|1.000000|72.570000||
B|MRVL|20260415|13:02:33|S|200.000000|132.580000||
B|SOPA|20260415|13:02:33|E|4.000000|0.545000||
B|TSLA|20260415|13:02:33|S|6.000000|386.380000||
B|VRT|20260415|13:02:33|S|50.000000|298.250000||
B|ALM|20260415|13:02:34|S|200.000000|21.360000||
B|EPOL|20260415|13:02:34|S|10.000000|40.365000||
B|INTC|20260415|13:02:34|S|100.000000|64.045000||
B|SMR|20260415|13:02:34|S|12.000000|11.405000||
B|VIST|20260415|13:02:34|S|11.000000|65.080000||
B|ZTS|20260415|13:02:34|S|100.000000|121.135900||
B|CAR|20260415|13:02:35|S|1.000000|378.590000||
B|CRCL|20260415|13:02:35|S|1.000000|103.950000||
B|FISV|20260415|13:02:35|S|100.000000|61.425000||
B|KFS|20260415|13:02:35|S|34.000000|11.860000||
B|MBB|20260415|13:02:35|S|50.000000|95.225000||
B|NVDA|20260415|13:02:35|S|25.000000|197.070000||
B|ONDS|20260415|13:02:35|S|91.000000|9.470000||
B|TSLA|20260415|13:02:35|S|40.000000|386.420000||
B|HOOD|20260415|13:02:36|S|25.000000|85.370000||
B|JTAI|20260415|13:02:36|S|38.000000|6.990000||
B|NNBR|20260415|13:02:36|S|100.000000|2.095000||
B|TSDD|20260415|13:02:36|S|500.000000|9.410000||
B|ACM|20260415|13:02:37|S|5.000000|87.070000||
B|CPB|20260415|13:02:37|S|20.000000|20.385000||
B|SNDK|20260415|13:02:37|S|1.000000|880.750000||
B|TTD|20260415|13:02:37|S|27.000000|22.235000||
B|AXTI|20260415|13:02:38|S|50.000000|60.160000||
B|INTC|20260415|13:02:38|S|50.000000|64.022200||
B|OKLO|20260415|13:02:38|S|50.000000|63.350000||
B|SPHD|20260415|13:02:38|S|23.000000|49.450000||
B|SPXS|20260415|13:02:38|S|169.000000|32.895000||
B|TSLA|20260415|13:02:38|S|10.000000|386.420000||
B|TSM|20260415|13:02:38|S|40.000000|374.030000||
B|UPST|20260415|13:02:38|S|1.000000|32.870000||
B|AXTI|20260415|13:02:39|S|4.000000|60.180000||
B|MU|20260415|13:02:39|S|50.000000|443.010000||
B|RZLV|20260415|13:02:39|S|100.000000|2.765000||
B|ZS|20260415|13:02:39|S|4.000000|129.480000||
B|AVGO|20260415|13:02:40|S|25.000000|390.460000||
B|DE|20260415|13:02:40|S|1.000000|574.030000||
B|FSLR|20260415|13:02:40|S|40.000000|196.475000||
B|LITE|20260415|13:02:40|S|10.000000|806.390000||
B|QUBT|20260415|13:02:40|S|200.000000|9.169300||
B|TSLA|20260415|13:02:40|S|40.000000|386.355000||
B|TSLA|20260415|13:02:40|S|50.000000|386.375000||
B|ASML|20260415|13:02:41|S|1500.000000|1422.290000||
B|LITE|20260415|13:02:41|S|1.000000|807.010000||
B|MAZE|20260415|13:02:41|S|20.000000|26.840000||
B|MWH|20260415|13:02:41|S|150.000000|33.390000||
B|CVX|20260415|13:02:42|S|25.000000|186.410000||
B|DXCM|20260415|13:02:42|S|20.000000|62.190000||
B|NVDA|20260415|13:02:42|S|1.000000|197.090000||
B|SCO|20260415|13:02:42|S|300.000000|7.745000||
B|SHY|20260415|13:02:42|S|200.000000|82.500000||
B|TNK|20260415|13:02:42|S|100.000000|75.570000||
B|HL|20260415|13:02:43|S|10.000000|19.140000||
B|NBIS|20260415|13:02:43|S|50.000000|161.380000||
B|OKLO|20260415|13:02:43|S|9.000000|63.440000||
B|ZS|20260415|13:02:43|S|6.000000|129.474700||
B|LAW|20260415|13:02:44|S|79.000000|4.150000||
B|SGOV|20260415|13:02:44|S|24.000000|100.525000||
B|STEP|20260415|13:02:44|S|22.000000|54.910000||
B|TSLA|20260415|13:02:44|S|25.000000|386.480000||
B|TSM|20260415|13:02:44|S|200.000000|374.040000||
B|UUUU|20260415|13:02:44|S|50.000000|20.698800||
B|ZTS|20260415|13:02:44|S|100.000000|121.135700||
B|BIRD|20260415|13:02:45|S|10.000000|17.340000||
B|MBB|20260415|13:02:45|S|50.000000|95.225000||
B|MRVL|20260415|13:02:45|S|100.000000|132.560000||
B|PCOR|20260415|13:02:45|S|20.000000|51.950000||
B|SIL|20260415|13:02:45|S|100.000000|97.720000||
B|QQQM|20260415|13:02:46|S|2.000000|260.199100||
B|TSLA|20260415|13:02:46|S|4.000000|386.395000||
B|TSLA|20260415|13:02:46|S|15.000000|386.405000||
B|ALAB|20260415|13:02:47|S|50.000000|166.820000||
B|BLBD|20260415|13:02:47|S|50.000000|62.310000||
B|FLYX|20260415|13:02:47|S|400.000000|2.790000||
B|INTC|20260415|13:02:47|S|1000.000000|64.000000||
B|TSLA|20260415|13:02:47|S|3.000000|386.355000||
B|USAR|20260415|13:02:47|S|100.000000|17.830000||
B|VALE|20260415|13:02:47|S|5.000000|17.605000||
B|AIXI|20260415|13:02:48|E|1.000000|0.997100||
B|NOK|20260415|13:02:48|S|852.000000|9.990000||
B|ROAD|20260415|13:02:48|S|100.000000|111.210000||
B|ROAD|20260415|13:02:48|S|100.000000|111.230000||
B|SIDU|20260415|13:02:48|S|935.000000|4.615000||
B|URNJ|20260415|13:02:48|S|28.000000|32.870000||
B|ZM|20260415|13:02:48|S|100.000000|88.025000||
B|AAOI|20260415|13:02:49|S|100.000000|138.323800||
B|BIRD|20260415|13:02:49|S|50.000000|17.440000||
B|LQDA|20260415|13:02:49|S|30.000000|40.310000||
B|TSLA|20260415|13:02:49|S|40.000000|386.155000||
B|VOO|20260415|13:02:49|S|3.000000|640.445000||
B|BE|20260415|13:02:50|S|5.000000|219.390000||
B|MSFT|20260415|13:02:50|S|1.000000|408.160000||
B|NEXA|20260415|13:02:50|S|6.000000|14.076700||
B|NKE|20260415|13:02:50|S|5.000000|45.455000||
B|NVDA|20260415|13:02:50|S|25.000000|197.010000||
B|PEP|20260415|13:02:50|S|100.000000|155.360000||
B|RIOT|20260415|13:02:50|S|1.000000|16.775000||
B|TSLA|20260415|13:02:50|S|9.000000|386.290000||
B|ZM|20260415|13:02:50|S|50.000000|88.057800||
B|ENDW|20260415|13:02:51|S|9.000000|33.130000||
B|QS|20260415|13:02:51|S|100.000000|6.995000||
B|QSI|20260415|13:02:51|S|500.000000|0.968500||
B|SMR|20260415|13:02:51|S|30.000000|11.409800||
B|TSLA|20260415|13:02:51|S|10.000000|386.318600||
B|VTWO|20260415|13:02:51|S|1400.000000|108.245000||
B|ASML|20260415|13:02:52|S|3.000000|1421.960000||
B|AXTI|20260415|13:02:52|S|130.000000|60.270000||
B|CAR|20260415|13:02:52|S|40.000000|379.680000||
B|INTC|20260415|13:02:52|S|250.000000|63.989300||
B|TSLA|20260415|13:02:52|S|100.000000|386.350000||
B|ADSK|20260415|13:02:53|S|39.000000|238.340000||
B|QBTS|20260415|13:02:53|S|25.000000|20.055000||
B|TSLA|20260415|13:02:53|S|40.000000|386.340000||
B|TSLA|20260415|13:02:53|S|80.000000|386.270000||
B|TSLA|20260415|13:02:53|S|80.000000|386.280000||
B|LAES|20260415|13:02:54|S|20.000000|2.690000||
B|NET|20260415|13:02:54|S|25.000000|188.060000||
B|NU|20260415|13:02:54|S|70.000000|15.365000||
B|NU|20260415|13:02:54|S|71.000000|15.365000||
B|TSLA|20260415|13:02:54|S|100.000000|386.358500||
B|AAPL|20260415|13:02:55|S|523.000000|265.305000||
B|CMCT|20260415|13:02:55|S|70.000000|0.724200||
B|MU|20260415|13:02:55|S|10.000000|443.350000||
B|NVTS|20260415|13:02:55|S|38.000000|9.879300||
B|QBTS|20260415|13:02:55|S|100.000000|20.055000||
B|QUBT|20260415|13:02:55|S|1000.000000|9.189300||
B|TSLA|20260415|13:02:55|S|100.000000|386.340000||
B|ARKK|20260415|13:02:56|S|100.000000|76.320000||
B|CRWV|20260415|13:02:56|S|300.000000|117.490000||
B|TSLA|20260415|13:02:56|S|3.000000|386.400000||
B|TSLA|20260415|13:02:56|S|195.000000|386.410000||
B|UEC|20260415|13:02:56|S|1400.000000|14.675000||
B|BE|20260415|13:02:57|S|22.000000|219.385000||
B|DOO|20260415|13:02:57|S|100.000000|50.190000||
B|MGY|20260415|13:02:57|S|100.000000|28.410000||
B|MSFT|20260415|13:02:57|S|2.000000|408.240000||
B|MU|20260415|13:02:57|S|8.000000|443.400000||
B|SMR|20260415|13:02:57|S|1.000000|11.419900||
B|V|20260415|13:02:57|S|95.000000|314.830000||
B|ADBE|20260415|13:02:58|S|2.000000|244.090000||
B|NU|20260415|13:02:58|S|1.000000|15.365000||
B|NU|20260415|13:02:58|S|309.000000|15.365000||
B|TSLA|20260415|13:02:58|S|10.000000|386.428500||
B|AVGO|20260415|13:02:59|S|10.000000|390.590000||
B|LEN|20260415|13:02:59|S|100.000000|88.680000||
B|NU|20260415|13:02:59|S|120.000000|15.365000||
B|NVDA|20260415|13:02:59|S|1300.000000|196.990000||
B|SNXX|20260415|13:02:59|S|110.000000|67.210000||
B|BE|20260415|13:03:00|S|3.000000|219.510000||
B|IWM|20260415|13:03:00|S|5.000000|267.979300||
B|NVCR|20260415|13:03:00|S|6.000000|12.260000||
B|NVCR|20260415|13:03:00|S|100.000000|12.260000||
B|NVDA|20260415|13:03:00|S|2.000000|196.980000||
B|PEP|20260415|13:03:00|S|500.000000|155.270000||
B|PEP|20260415|13:03:00|S|582.000000|155.270000||
B|PSQ|20260415|13:03:00|S|3.000000|29.435000||
B|SH|20260415|13:03:00|S|2.000000|35.455000||
B|SRLN|20260415|13:03:00|S|100.000000|40.310000||
B|TER|20260415|13:03:00|S|5.000000|355.245000||
B|FANG|20260415|13:03:01|S|100.000000|187.870000||
B|FANG|20260415|13:03:01|S|100.000000|187.880000||
B|NU|20260415|13:03:01|S|240.000000|15.365000||
B|TSLL|20260415|13:03:01|S|30.000000|12.930700||
B|ZM|20260415|13:03:01|S|100.000000|87.960000||
B|BX|20260415|13:03:02|S|8.000000|129.780000||
B|CBZ|20260415|13:03:02|S|200.000000|30.370000||
B|NVDA|20260415|13:03:02|S|13.000000|196.935000||
B|BK|20260415|13:03:03|S|126.000000|131.700000||
B|GRAB|20260415|13:03:03|S|24.000000|3.920000||
B|HUT|20260415|13:03:03|S|1.000000|68.740000||
B|MU|20260415|13:03:03|S|100.000000|443.330000||
B|PLTR|20260415|13:03:03|S|1890.000000|139.390000||
B|QBTS|20260415|13:03:03|S|380.000000|20.060400||
B|SCHW|20260415|13:03:03|S|97.000000|99.615000||
B|TSM|20260415|13:03:03|S|10.000000|373.990000||
B|Z|20260415|13:03:03|S|13.000000|43.008700||
B|CGC|20260415|13:03:04|S|2500.000000|1.140000||
B|IONX|20260415|13:03:04|S|500.000000|41.095000||
B|MSFT|20260415|13:03:04|S|12.000000|408.270000||
B|NU|20260415|13:03:04|S|977.000000|15.355000||
B|QBTS|20260415|13:03:04|S|100.000000|20.065000||
B|MGY|20260415|13:03:05|S|287.000000|28.420000||
B|MU|20260415|13:03:05|S|8.000000|443.405000||
B|MU|20260415|13:03:05|S|20.000000|443.430000||
B|NOW|20260415|13:03:05|S|1.000000|93.330000||
B|PEP|20260415|13:03:05|S|96.000000|155.370000||
B|TDY|20260415|13:03:05|S|20.000000|628.960000||
B|TSLA|20260415|13:03:05|S|25.000000|386.430000||
B|XNDU|20260415|13:03:05|S|20.000000|22.860000||
B|GRAB|20260415|13:03:06|S|20.000000|3.910000||
B|MU|20260415|13:03:06|S|2.000000|443.410000||
B|MU|20260415|13:03:06|S|20.000000|443.460000||
B|PEP|20260415|13:03:06|S|100.000000|155.370000||
B|Q|20260415|13:03:06|S|20.000000|130.410000||
B|ZM|20260415|13:03:06|S|12.000000|87.837000||
B|ZM|20260415|13:03:06|S|100.000000|87.790000||
B|APP|20260415|13:03:07|S|20.000000|452.070000||
B|CRWG|20260415|13:03:07|S|100.000000|5.290000||
B|CRWV|20260415|13:03:07|S|68.000000|117.632600||
B|MU|20260415|13:03:07|S|25.000000|443.630000||
B|NVDA|20260415|13:03:07|S|20.000000|197.029000||
B|SNDK|20260415|13:03:07|S|45.000000|883.000000||
B|TSLA|20260415|13:03:07|S|170.000000|386.680000||
B|ZM|20260415|13:03:07|S|10.000000|87.800000||
B|SNXX|20260415|13:03:08|S|100.000000|67.420000||
B|TSLA|20260415|13:03:08|S|12.000000|386.665000||
B|TSLA|20260415|13:03:08|S|25.000000|386.600000||
B|BEX|20260415|13:03:09|S|100.000000|41.430000||
B|SOPA|20260415|13:03:09|S|2000.000000|0.574900||
B|TSLA|20260415|13:03:09|S|240.000000|386.620000||
B|TSM|20260415|13:03:09|S|333.000000|374.240000||
B|VXX|20260415|13:03:09|S|100.000000|29.400000||
B|VXX|20260415|13:03:09|S|170.000000|29.405000||
B|AMZN|20260415|13:03:10|S|9.000000|248.260000||
B|BIRD|20260415|13:03:10|S|2000.000000|17.321000||
B|INFY|20260415|13:03:10|S|88.000000|14.250000||
B|PATH|20260415|13:03:10|S|10.000000|10.520000||
B|SPY|20260415|13:03:10|S|1.000000|696.712500||
B|ABT|20260415|13:03:11|S|7.000000|102.295000||
B|AMD|20260415|13:03:11|S|62.000000|253.575000||
B|AMD|20260415|13:03:11|S|260.000000|253.600000||
B|TSLA|20260415|13:03:11|S|40.000000|386.650000||
B|WDAY|20260415|13:03:11|S|50.000000|123.850000||
B|MU|20260415|13:03:12|S|100.000000|443.560000||
B|ZTS|20260415|13:03:12|S|3.000000|121.169500||
B|ZTS|20260415|13:03:12|S|7.000000|121.169500||
B|ASML|20260415|13:03:13|S|3.000000|1423.830000||
B|AU|20260415|13:03:13|S|50.000000|105.890000||
B|MRLN|20260415|13:03:13|S|292.000000|14.340000||
B|MSFT|20260415|13:03:13|S|9.000000|408.308000||
B|RKLB|20260415|13:03:13|S|50.000000|70.480000||
B|TSLA|20260415|13:03:13|S|120.000000|386.635000||
B|SNDK|20260415|13:03:14|S|1.000000|883.240000||
B|SOXL|20260415|13:03:14|S|100.000000|81.177400||
B|TRI|20260415|13:03:14|S|10.000000|92.750000||
B|TSLA|20260415|13:03:14|S|65.000000|386.625000||
B|XLRE|20260415|13:03:14|S|100.000000|43.345000||
B|Z|20260415|13:03:14|S|100.000000|43.040600||
B|AVGO|20260415|13:03:15|S|2.000000|390.780000||
B|CRCL|20260415|13:03:15|S|163.000000|103.920000||
B|RBLX|20260415|13:03:15|S|70.000000|59.580000||
B|SOFI|20260415|13:03:15|S|150.000000|18.345000||
B|SPY|20260415|13:03:15|S|200.000000|696.722400||
B|CDNS|20260415|13:03:16|S|3.000000|297.000000||
B|MWH|20260415|13:03:16|S|75.000000|33.380000||
B|PEP|20260415|13:03:16|S|140.000000|155.370000||
B|QBTS|20260415|13:03:16|S|7.000000|20.067200||
B|SQQQ|20260415|13:03:16|S|80.000000|60.985000||
B|TSLA|20260415|13:03:16|S|2.000000|386.740000||
B|IONQ|20260415|13:03:17|S|10.000000|42.015000||
B|MRVL|20260415|13:03:17|S|100.000000|132.730000||
B|MRVL|20260415|13:03:17|S|800.000000|132.740000||
B|PEP|20260415|13:03:17|S|100.000000|155.365000||
B|RILYZ|20260415|13:03:17|S|100.000000|16.450000||
B|RIOT|20260415|13:03:17|S|1.000000|16.745000||
B|RKLB|20260415|13:03:17|S|20.000000|70.490000||
B|RLYB|20260415|13:03:17|S|1.000000|8.210000||
B|SHV|20260415|13:03:17|S|10.000000|110.225000||
B|SMCI|20260415|13:03:17|S|50.000000|27.155000||
B|TSLA|20260415|13:03:17|S|110.000000|386.765000||
B|ZTS|20260415|13:03:17|S|2.000000|121.166800||
B|ZTS|20260415|13:03:17|S|6.000000|121.166100||
B|ZTS|20260415|13:03:17|S|73.000000|121.168400||
B|ASM|20260415|13:03:18|S|390.000000|7.195000||
B|MRVL|20260415|13:03:18|S|59.000000|132.780000||
B|MRVL|20260415|13:03:18|S|100.000000|132.750000||
B|MS|20260415|13:03:18|S|1.000000|191.160000||
B|MU|20260415|13:03:18|S|80.000000|443.510000||
B|SNAP|20260415|13:03:18|S|100.000000|5.895000||
B|ACI|20260415|13:03:19|S|20.000000|16.835000||
B|PLTR|20260415|13:03:19|S|100.000000|139.430000||
B|TGT|20260415|13:03:19|S|50.000000|122.830000||
B|TSLA|20260415|13:03:19|S|200.000000|386.755000||
B|INTC|20260415|13:03:20|S|70.000000|64.120000||
B|INTC|20260415|13:03:20|S|100.000000|64.120000||
B|MRVL|20260415|13:03:20|S|67.000000|132.790000||
B|MRVL|20260415|13:03:20|S|67.000000|132.800000||
B|MRVL|20260415|13:03:20|S|133.000000|132.790000||
B|TSLA|20260415|13:03:20|S|200.000000|386.770000||
B|AMD|20260415|13:03:21|S|10.000000|253.670000||
B|NEXA|20260415|13:03:21|S|50.000000|14.017300||
B|NVDA|20260415|13:03:21|S|10.000000|197.035000||
B|QBTS|20260415|13:03:21|S|100.000000|20.095000||
B|RDW|20260415|13:03:21|S|200.000000|9.535000||
B|TSLA|20260415|13:03:21|S|99.000000|386.980000||
B|EQAL|20260415|13:03:22|S|200.000000|57.165000||
B|FANG|20260415|13:03:22|S|100.000000|187.840000||
B|FANG|20260415|13:03:22|S|100.000000|187.850000||
B|IVZ|20260415|13:03:22|S|20.000000|24.630000||
B|MBB|20260415|13:03:22|S|100.000000|95.225000||
B|MGPI|20260415|13:03:22|S|56.000000|20.080000||
B|MSFT|20260415|13:03:22|S|90.000000|408.540000||
B|MU|20260415|13:03:22|S|15.000000|443.600000||
B|MU|20260415|13:03:22|S|50.000000|443.600000||
B|ORCL|20260415|13:03:22|S|40.000000|168.370000||
B|SGOV|20260415|13:03:22|S|100.000000|100.525000||
B|APGE|20260415|13:03:23|S|10.000000|88.510000||
B|PEP|20260415|13:03:23|S|193.000000|155.380000||
B|QS|20260415|13:03:23|S|800.000000|7.019300||
B|SOXL|20260415|13:03:23|S|5.000000|81.291200||
B|SOXL|20260415|13:03:23|S|1000.000000|81.302200||
B|SPY|20260415|13:03:23|S|10.000000|696.820900||
B|AMD|20260415|13:03:24|S|2.000000|253.735000||
B|FICO|20260415|13:03:24|S|1.000000|1025.400000||
B|PSTG|20260415|13:03:24|S|100.000000|64.236000||
B|SHW|20260415|13:03:24|S|10.000000|326.383000||
B|SNXX|20260415|13:03:24|S|100.000000|67.310000||
B|ZTS|20260415|13:03:24|S|3.000000|121.149300||
B|AI|20260415|13:03:25|S|1.000000|9.049300||
B|AMD|20260415|13:03:25|S|100.000000|253.730000||
B|BE|20260415|13:03:25|S|40.000000|220.095000||
B|INTC|20260415|13:03:25|S|200.000000|64.140000||
B|INVZ|20260415|13:03:25|S|2000.000000|0.667000||
B|MU|20260415|13:03:25|S|1.000000|443.600000||
B|TEM|20260415|13:03:25|S|92.000000|54.290000||
B|XLY|20260415|13:03:25|S|100.000000|117.830700||
B|DAVE|20260415|13:03:26|S|3.000000|227.505000||
B|GIS|20260415|13:03:26|S|3.000000|34.659300||
B|ISRG|20260415|13:03:26|S|5.000000|468.790000||
B|LRCX|20260415|13:03:26|S|7.000000|257.130000||
B|MSFT|20260415|13:03:26|S|1.000000|408.560000||
B|NOW|20260415|13:03:26|S|40.000000|93.280000||
B|TSLA|20260415|13:03:26|S|20.000000|387.080000||
B|ZS|20260415|13:03:26|S|7.000000|129.519200||
B|BE|20260415|13:03:27|S|20.000000|220.095000||
B|LAES|20260415|13:03:27|S|50.000000|2.695000||
B|MU|20260415|13:03:27|S|100.000000|443.610000||
B|OKLO|20260415|13:03:27|S|50.000000|63.490000||
B|ORCL|20260415|13:03:27|S|3.000000|168.350000||
B|WYNN|20260415|13:03:27|S|20.000000|107.170000||
B|BE|20260415|13:03:28|S|100.000000|220.095000||
B|PBR|20260415|13:03:28|S|100.000000|20.685000||
B|PEP|20260415|13:03:28|S|100.000000|155.360000||
B|QBTS|20260415|13:03:28|S|80.000000|20.095000||
B|RKLB|20260415|13:03:28|S|110.000000|70.520000||
B|SMR|20260415|13:03:28|S|1100.000000|11.445000||
B|SOXL|20260415|13:03:28|S|400.000000|81.280000||
B|STM|20260415|13:03:28|S|100.000000|40.149100||
B|APO|20260415|13:03:29|S|20.000000|119.690000||
B|CORZ|20260415|13:03:29|S|3.000000|18.585000||
B|DBL|20260415|13:03:29|S|200.000000|14.365000||
B|MU|20260415|13:03:29|S|2.000000|443.530000||
B|NEM|20260415|13:03:29|S|4.000000|114.170000||
B|NVDA|20260415|13:03:29|S|500.000000|197.100000||
B|PEP|20260415|13:03:29|S|100.000000|155.360000||
B|SCHD|20260415|13:03:29|S|387.000000|30.679900||
B|INTC|20260415|13:03:30|S|100.000000|64.150000||
B|OKLO|20260415|13:03:30|S|12.000000|63.490000||
B|QBTS|20260415|13:03:30|S|599.000000|20.100000||
B|RKLB|20260415|13:03:30|S|25.000000|70.520000||
B|AMC|20260415|13:03:31|S|25.000000|1.600000||
B|LAB|20260415|13:03:31|S|200.000000|0.938100||
B|NVDA|20260415|13:03:31|S|50.000000|197.110000||
B|NVDL|20260415|13:03:31|S|100.000000|92.110000||
B|NVDL|20260415|13:03:31|S|146.000000|92.113400||
B|OGN|20260415|13:03:31|S|800.000000|8.415000||
B|UVIX|20260415|13:03:31|S|520.000000|5.815000||
B|ASTI|20260415|13:03:32|S|200.000000|5.770000||
B|ASTI|20260415|13:03:32|S|1000.000000|5.800000||
B|EOSE|20260415|13:03:32|S|100.000000|6.949300||
B|EOSE|20260415|13:03:32|S|1000.000000|6.949300||
B|JNJ|20260415|13:03:32|S|1.000000|237.665500||
B|NVDA|20260415|13:03:32|S|100.000000|197.110000||
B|NVDA|20260415|13:03:32|S|300.000000|197.120000||
B|SMWB|20260415|13:03:32|S|5.000000|2.600000||
B|TSLA|20260415|13:03:32|S|25.000000|387.170000||
B|ASML|20260415|13:03:33|S|10.000000|1425.235000||
B|ASTI|20260415|13:03:33|S|1000.000000|5.800000||
B|ASTI|20260415|13:03:33|S|2000.000000|5.810000||
B|AVGO|20260415|13:03:33|S|10.000000|390.970000||
B|AVGO|20260415|13:03:33|S|94.000000|390.980000||
B|AVGO|20260415|13:03:33|S|200.000000|390.970000||
B|CONL|20260415|13:03:33|S|400.000000|8.090000||
B|FOUR|20260415|13:03:33|S|100.000000|47.510000||
B|FOUR|20260415|13:03:33|S|151.000000|47.480000||
B|IONQ|20260415|13:03:33|S|59.000000|42.115000||
B|ORCL|20260415|13:03:33|S|20.000000|168.325000||
B|RGTI|20260415|13:03:33|S|50.000000|18.720000||
B|SOPA|20260415|13:03:33|S|600.000000|0.571400||
B|TSLA|20260415|13:03:33|S|25.000000|387.160000||
B|VRT|20260415|13:03:33|S|30.000000|298.240000||
B|MSFT|20260415|13:03:34|S|1.000000|408.510000||
B|RUN|20260415|13:03:34|S|600.000000|12.055000||
B|SOPA|20260415|13:03:34|E|20.000000|0.570000||
B|SPY|20260415|13:03:34|S|40.000000|696.915000||
B|TSLA|20260415|13:03:34|S|200.000000|387.170000||
B|BAC|20260415|13:03:35|S|50.000000|54.400000||
B|MU|20260415|13:03:35|S|30.000000|443.520000||
B|MU|20260415|13:03:35|S|52.000000|443.510000||
B|PL|20260415|13:03:35|S|300.000000|33.185000||
B|SOXL|20260415|13:03:35|S|200.000000|81.336900||
B|TSLA|20260415|13:03:35|S|100.000000|387.105000||
B|TSLA|20260415|13:03:35|S|335.000000|387.140000||
B|CRM|20260415|13:03:36|S|1.000000|177.257400||
B|GXO|20260415|13:03:36|S|20.000000|56.045000||
B|IONQ|20260415|13:03:36|S|99.000000|42.095000||
B|SHY|20260415|13:03:36|S|600.000000|82.500000||
B|SMR|20260415|13:03:36|S|200.000000|11.445000||
B|TSLA|20260415|13:03:36|S|10.000000|386.950000||
B|TSLA|20260415|13:03:36|S|10.000000|386.950000||
B|TSLA|20260415|13:03:36|S|20.000000|387.090000||
B|AMD|20260415|13:03:37|S|11.000000|253.730000||
B|AMD|20260415|13:03:37|S|100.000000|253.750000||
B|CAR|20260415|13:03:37|E|5.000000|376.375000||
B|HUBC|20260415|13:03:37|E|256.000000|0.293600||
B|HYMC|20260415|13:03:37|S|20.000000|40.440000||
B|LUNR|20260415|13:03:37|S|69.000000|22.968800||
B|MSFT|20260415|13:03:37|S|22.000000|408.490000||
B|PFE|20260415|13:03:37|S|107.000000|27.169300||
B|QBTS|20260415|13:03:37|S|7.000000|20.079300||
B|TSLA|20260415|13:03:37|S|20.000000|386.985000||
B|ZS|20260415|13:03:37|S|40.000000|129.475700||
B|ZTO|20260415|13:03:37|S|100.000000|25.090000||
B|ZTO|20260415|13:03:37|S|102.000000|25.090000||
B|ZTO|20260415|13:03:37|S|200.000000|25.090000||
B|MSFT|20260415|13:03:38|S|3.000000|408.490000||
B|MSFT|20260415|13:03:38|S|6.000000|408.490000||
B|MU|20260415|13:03:38|S|83.000000|443.480000||
B|NKE|20260415|13:03:38|S|15.000000|45.449300||
B|PFE|20260415|13:03:38|S|4.000000|27.169300||
B|TSLA|20260415|13:03:38|S|1.000000|387.000000||
B|ZS|20260415|13:03:38|S|4.000000|129.475500||
B|AG|20260415|13:03:39|S|1.000000|21.075000||
B|CGC|20260415|13:03:39|S|1000.000000|1.140000||
B|DQ|20260415|13:03:39|S|200.000000|21.500000||
B|LITE|20260415|13:03:39|S|10.000000|809.981000||
B|MSFT|20260415|13:03:39|S|1.000000|408.465000||
B|NOK|20260415|13:03:39|S|100.000000|9.985000||
B|RGTI|20260415|13:03:39|S|200.000000|18.700000||
B|HSCS|20260415|13:03:40|S|100.000000|2.010000||
B|HSCS|20260415|13:03:40|S|500.000000|1.995000||
B|IONQ|20260415|13:03:40|S|10.000000|42.080000||
B|LRCX|20260415|13:03:40|S|50.000000|257.410000||
B|RKLB|20260415|13:03:40|S|100.000000|70.550000||
B|TSLA|20260415|13:03:40|S|5.000000|386.980000||
B|TSLA|20260415|13:03:40|S|101.000000|387.000000||
B|AA|20260415|13:03:41|S|1.000000|70.470000||
B|AMD|20260415|13:03:41|S|20.000000|253.755000||
B|EIM|20260415|13:03:41|S|100.000000|9.830000||
B|FLY|20260415|13:03:41|S|310.000000|35.425000||
B|MSFT|20260415|13:03:41|S|50.000000|408.400000||
B|MU|20260415|13:03:41|S|5.000000|443.410000||
B|ORCL|20260415|13:03:41|S|20.000000|168.250000||
B|PEP|20260415|13:03:41|S|60.000000|155.320000||
B|ABT|20260415|13:03:42|S|61.000000|102.290000||
B|AMD|20260415|13:03:42|S|200.000000|253.720000||
B|APP|20260415|13:03:42|S|10.000000|452.680000||
B|RKLB|20260415|13:03:42|S|90.000000|70.550000||
B|ROOT|20260415|13:03:42|S|100.000000|50.850000||
B|ROOT|20260415|13:03:42|S|100.000000|50.860000||
B|ROOT|20260415|13:03:42|S|200.000000|50.840000||
B|ROOT|20260415|13:03:42|S|400.000000|50.870000||
B|ROOT|20260415|13:03:42|S|600.000000|50.850000||
B|SES|20260415|13:03:42|S|2000.000000|1.135000||
B|TSLA|20260415|13:03:42|S|100.000000|387.120000||
B|ALAB|20260415|13:03:43|S|20.000000|167.170000||
B|EQT|20260415|13:03:43|S|9.000000|56.800000||
B|LLYX|20260415|13:03:43|S|100.000000|16.470000||
B|LYFT|20260415|13:03:43|S|12.000000|14.425000||
B|MSFT|20260415|13:03:43|S|4.000000|408.400000||
B|TQQQ|20260415|13:03:43|S|1600.000000|54.375000||
B|TSLA|20260415|13:03:43|S|15.000000|387.100000||
B|TSLA|20260415|13:03:43|S|80.000000|387.100000||
B|URA|20260415|13:03:43|S|5.000000|54.600000||
B|XLRE|20260415|13:03:43|S|100.000000|43.349300||
B|AAPL|20260415|13:03:44|S|100.000000|265.385000||
B|AVGO|20260415|13:03:44|S|62.000000|390.960000||
B|AVGO|20260415|13:03:44|S|234.000000|391.000000||
B|AVGO|20260415|13:03:44|S|400.000000|391.000000||
B|AXON|20260415|13:03:44|S|11.000000|396.980000||
B|COIN|20260415|13:03:44|S|100.000000|188.956500||
B|CRWV|20260415|13:03:44|S|100.000000|117.770000||
B|HUBC|20260415|13:03:44|S|100.000000|0.293401||
B|JNJ|20260415|13:03:44|S|11.000000|237.660000||
B|MRVL|20260415|13:03:44|S|115.000000|132.900000||
B|USAR|20260415|13:03:44|S|10.000000|17.860000||
B|AMC|20260415|13:03:45|S|2199.000000|1.605000||
B|ASML|20260415|13:03:45|S|20.000000|1425.410000||
B|CORZ|20260415|13:03:45|S|200.000000|18.550000||
B|MUU|20260415|13:03:45|S|7.000000|201.780000||
B|MUU|20260415|13:03:45|S|118.000000|201.821700||
B|ORCL|20260415|13:03:45|S|40.000000|168.350000||
B|AAOI|20260415|13:03:46|S|7.000000|138.593300||
B|ETOR|20260415|13:03:46|S|35.000000|36.717600||
B|GRAB|20260415|13:03:46|S|30.000000|3.910000||
B|ITGR|20260415|13:03:46|S|40.000000|87.160000||
B|MU|20260415|13:03:46|S|1.000000|443.440000||
B|NBIS|20260415|13:03:46|S|121.000000|161.443600||
B|OKLO|20260415|13:03:46|S|100.000000|63.510000||
B|OKLO|20260415|13:03:46|S|520.000000|63.502000||
B|ORCL|20260415|13:03:46|S|100.000000|168.350000||
B|PEP|20260415|13:03:46|S|100.000000|155.296300||
B|PEP|20260415|13:03:46|S|100.000000|155.300000||
B|TSLA|20260415|13:03:46|S|50.000000|387.240000||
B|USAR|20260415|13:03:46|S|900.000000|17.860000||
B|AXTI|20260415|13:03:47|S|100.000000|60.270000||
B|COIN|20260415|13:03:47|S|20.000000|188.956500||
B|EDD|20260415|13:03:47|S|1900.000000|5.629300||
B|ETHA|20260415|13:03:47|S|300.000000|17.705000||
B|INTC|20260415|13:03:47|S|13.000000|64.089300||
B|LRCX|20260415|13:03:47|S|100.000000|257.330000||
B|MSFT|20260415|13:03:47|S|40.000000|408.430000||
B|ORCL|20260415|13:03:47|S|40.000000|168.370000||
B|PEP|20260415|13:03:47|S|113.000000|155.310000||
B|SYM|20260415|13:03:47|S|50.000000|59.830000||
B|NOK|20260415|13:03:48|S|100.000000|9.985000||
B|NVDA|20260415|13:03:48|S|100.000000|197.110000||
B|OKLO|20260415|13:03:48|S|100.000000|63.530000||
B|ORCL|20260415|13:03:48|S|880.000000|168.360000||
B|RGTI|20260415|13:03:48|S|100.000000|18.750000||
B|CCO|20260415|13:03:49|S|13.000000|2.380000||
B|GEV|20260415|13:03:49|S|6.000000|976.500000||
B|GSBD|20260415|13:03:49|S|52.000000|9.610000||
B|MBB|20260415|13:03:49|S|200.000000|95.219300||
B|OKLO|20260415|13:03:49|S|40.000000|63.530000||
B|ORCL|20260415|13:03:49|S|10.000000|168.390000||
B|ORCL|20260415|13:03:49|S|110.000000|168.370000||
B|ORCL|20260415|13:03:49|S|200.000000|168.400000||
B|AAPL|20260415|13:03:50|S|400.000000|265.436200||
B|AMD|20260415|13:03:50|S|20.000000|253.855000||
B|EWH|20260415|13:03:50|S|130.000000|23.539900||
B|GEV|20260415|13:03:50|S|1.000000|976.820000||
B|LITE|20260415|13:03:50|S|4.000000|810.841000||
B|MU|20260415|13:03:50|S|50.000000|443.440000||
B|OKLO|20260415|13:03:50|S|5.000000|63.610000||
B|ORCL|20260415|13:03:50|S|40.000000|168.400000||
B|SMR|20260415|13:03:50|S|200.000000|11.465000||
B|TSLA|20260415|13:03:50|S|10.000000|387.245000||
B|YSS|20260415|13:03:50|S|100.000000|37.100000||
B|AMZN|20260415|13:03:51|S|6.000000|248.340000||
B|BEX|20260415|13:03:51|S|300.000000|41.470000||
B|EQT|20260415|13:03:51|S|11.000000|56.790000||
B|ORCL|20260415|13:03:51|S|234.000000|168.410000||
B|BMNU|20260415|13:03:52|S|1000.000000|2.050000||
B|MSFT|20260415|13:03:52|S|1.000000|408.460000||
B|NICM|20260415|13:03:52|S|4.000000|7.160000||
B|NOW|20260415|13:03:52|S|40.000000|93.250000||
B|NVDA|20260415|13:03:52|S|2.000000|197.100000||
B|ORCL|20260415|13:03:52|S|320.000000|168.395000||
B|ORCL|20260415|13:03:52|S|440.000000|168.420000||
B|PEP|20260415|13:03:52|S|340.000000|155.300000||
B|USAR|20260415|13:03:52|S|350.000000|17.870000||
B|WSHP|20260415|13:03:52|S|183.000000|7.070000||
B|WULF|20260415|13:03:52|S|100.000000|19.637400||
B|XLV|20260415|13:03:52|S|3.000000|147.525000||
B|LRCX|20260415|13:03:53|S|44.000000|257.220000||
B|NVDA|20260415|13:03:53|S|50.000000|197.095000||
B|OKLO|20260415|13:03:53|S|6.000000|63.580000||
B|ONDS|20260415|13:03:53|S|100.000000|9.500000||
B|PEP|20260415|13:03:53|S|100.000000|155.300000||
B|PEP|20260415|13:03:53|S|100.000000|155.310000||
B|SHY|20260415|13:03:53|S|100.000000|82.500000||
B|TSLA|20260415|13:03:53|S|500.000000|387.430000||
B|BTG|20260415|13:03:54|S|500.000000|4.879300||
B|GPN|20260415|13:03:54|S|4.000000|70.390000||
B|IONQ|20260415|13:03:54|S|100.000000|42.240000||
B|KMX|20260415|13:03:54|S|20.000000|41.255000||
B|TSLA|20260415|13:03:54|S|5.000000|387.480000||
B|AMD|20260415|13:03:55|S|20.000000|253.790000||
B|QBTS|20260415|13:03:55|S|50.000000|20.165000||
B|SRLN|20260415|13:03:55|S|80.000000|40.315000||
B|ZM|20260415|13:03:55|S|45.000000|87.650000||
B|BE|20260415|13:03:56|S|200.000000|220.200000||
B|CRWV|20260415|13:03:56|S|30.000000|117.839100||
B|INTU|20260415|13:03:56|S|24.000000|388.900000||
B|MU|20260415|13:03:56|S|23.000000|443.410000||
B|NBIS|20260415|13:03:56|S|100.000000|161.600000||
B|NVDA|20260415|13:03:56|S|800.000000|197.089100||
B|QQQ|20260415|13:03:56|S|880.000000|632.325000||
B|RGTI|20260415|13:03:56|S|3000.000000|18.780000||
B|CP|20260415|13:03:57|S|73.000000|81.320000||
B|IONZ|20260415|13:03:57|S|100.000000|8.500000||
B|MU|20260415|13:03:57|S|5.000000|443.410000||
B|PEP|20260415|13:03:57|S|100.000000|155.300000||
B|SUPX|20260415|13:03:57|S|13.000000|9.080000||
B|XLRE|20260415|13:03:57|S|100.000000|43.350000||
B|NOW|20260415|13:03:58|S|2.000000|93.200000||
B|PLUG|20260415|13:03:58|S|25.000000|2.860000||
B|QBTS|20260415|13:03:58|S|250.000000|20.165000||
B|SNDK|20260415|13:03:58|S|29.000000|882.750000||
B|TEM|20260415|13:03:58|S|5.000000|54.400000||
B|TSLA|20260415|13:03:58|S|200.000000|387.290000||
B|VOO|20260415|13:03:58|S|5.000000|640.700000||
B|AMD|20260415|13:03:59|S|5.000000|253.710000||
B|MSTU|20260415|13:03:59|S|100.000000|5.075000||
B|NKE|20260415|13:03:59|S|4.000000|45.449300||
B|NVDA|20260415|13:03:59|S|1492.000000|197.060000||
B|QBTS|20260415|13:03:59|S|7.000000|20.165000||
B|AGAE|20260415|13:04:00|S|110.000000|0.670400||
B|OKLO|20260415|13:04:00|S|6.000000|63.600000||
B|TSLA|20260415|13:04:00|S|3.000000|387.330000||
B|TSLA|20260415|13:04:00|S|25.000000|387.340000||
B|APLD|20260415|13:04:01|S|165.000000|29.960000||
B|CRDO|20260415|13:04:01|S|36.000000|162.940000||
B|IONQ|20260415|13:04:01|S|90.000000|42.205000||
B|LITE|20260415|13:04:01|S|4.000000|811.500000||
B|QS|20260415|13:04:01|S|1000.000000|7.017400||
B|SPY|20260415|13:04:01|S|2.000000|696.945000||
B|TSLA|20260415|13:04:01|S|42.000000|387.340000||
B|WEN|20260415|13:04:01|S|8800.000000|6.825000||
B|BAC|20260415|13:04:02|S|10.000000|54.410000||
B|ETH|20260415|13:04:02|S|100.000000|22.245000||
B|INTC|20260415|13:04:02|S|1.000000|64.107500||
B|LUNR|20260415|13:04:02|S|100.000000|22.999100||
B|MAIN|20260415|13:04:02|S|1.000000|57.890000||
B|PAYP|20260415|13:04:02|S|1000.000000|21.530000||
B|SPY|20260415|13:04:02|S|100.000000|696.940700||
B|WULF|20260415|13:04:02|S|5.000000|19.617400||
B|CDE|20260415|13:04:03|S|7.000000|19.955000||
B|FANG|20260415|13:04:03|S|100.000000|187.800000||
B|GRAB|20260415|13:04:03|S|20.000000|3.910000||
B|MU|20260415|13:04:03|S|3.000000|443.220000||
B|SMR|20260415|13:04:03|S|1100.000000|11.465000||
B|XMTR|20260415|13:04:03|S|3.000000|45.870000||
B|AMD|20260415|13:04:04|S|60.000000|253.642000||
B|BL|20260415|13:04:04|S|20.000000|32.225000||
B|INFQ|20260415|13:04:04|S|46.000000|14.100000||
B|NMTC|20260415|13:04:04|S|100.000000|0.747900||
B|SNDK|20260415|13:04:04|S|10.000000|882.335000||
B|TSLA|20260415|13:04:04|S|40.000000|387.410000||
B|TSLA|20260415|13:04:04|S|50.000000|387.390000||
B|AGH|20260415|13:04:05|S|300.000000|3.288800||
B|ALV|20260415|13:04:05|S|60.000000|109.160000||
B|AVGO|20260415|13:04:05|S|600.000000|390.775000||
B|CRWV|20260415|13:04:05|S|50.000000|117.835000||
B|IGV|20260415|13:04:05|S|389.000000|82.069400||
B|ORCL|20260415|13:04:05|S|1.000000|168.360000||
B|QUBT|20260415|13:04:05|S|1.000000|9.255000||
B|RGTX|20260415|13:04:05|S|100.000000|25.090000||
B|RKLB|20260415|13:04:05|S|40.000000|70.580000||
B|SPXU|20260415|13:04:05|S|60.000000|46.049300||
B|TSLA|20260415|13:04:05|S|99.000000|387.345000||
B|TSM|20260415|13:04:05|S|100.000000|374.280000||
B|CSEX|20260415|13:04:06|S|100.000000|23.470000||
B|GLNG|20260415|13:04:06|S|20.000000|53.430000||
B|IONZ|20260415|13:04:06|S|100.000000|8.550000||
B|NVDA|20260415|13:04:06|S|12.000000|197.065000||
B|PEP|20260415|13:04:06|S|100.000000|155.290000||
B|SNAL|20260415|13:04:06|S|53.000000|0.914800||
B|VZ|20260415|13:04:06|S|20.000000|45.305000||
B|APLD|20260415|13:04:07|S|25.000000|29.960000||
B|COMP|20260415|13:04:07|S|20.000000|7.065000||
B|DEC|20260415|13:04:07|S|500.000000|15.695000||
B|FSLR|20260415|13:04:07|S|14.000000|196.460000||
B|IBIT|20260415|13:04:07|S|1600.000000|41.965000||
B|IBIT|20260415|13:04:07|S|1900.000000|41.965000||
B|IMMP|20260415|13:04:07|S|623.000000|0.604800||
B|NOK|20260415|13:04:07|S|10.000000|9.985000||
B|NOW|20260415|13:04:07|S|1.000000|93.210000||
B|SMR|20260415|13:04:07|S|50.000000|11.465000||
B|AMD|20260415|13:04:08|S|3.000000|253.691500||
B|BHP|20260415|13:04:08|S|20.000000|79.220000||
B|OUST|20260415|13:04:08|S|10.000000|23.760000||
B|SXTP|20260415|13:04:08|S|2000.000000|2.210000||
B|TSLA|20260415|13:04:08|S|10.000000|387.160000||
B|CRWV|20260415|13:04:09|S|100.000000|117.840000||
B|GEV|20260415|13:04:09|S|5.000000|976.450000||
B|SMR|20260415|13:04:09|S|10.000000|11.460000||
B|SNDK|20260415|13:04:09|S|200.000000|882.830000||
B|TSLA|20260415|13:04:09|S|40.000000|387.180000||
B|TSLA|20260415|13:04:09|S|200.000000|387.085000||
B|USAR|20260415|13:04:09|S|100.000000|17.870000||
B|WDC|20260415|13:04:09|S|20.000000|355.680000||
B|BBAI|20260415|13:04:10|S|3.000000|3.725000||
B|ETH|20260415|13:04:10|S|100.000000|22.245000||
B|MU|20260415|13:04:10|S|10.000000|443.140000||
B|QQQ|20260415|13:04:10|S|5.000000|632.315100||
B|RVMD|20260415|13:04:10|S|112.000000|149.140000||
B|AGAE|20260415|13:04:11|S|700.000000|0.665300||
B|ASTS|20260415|13:04:11|S|25.000000|84.760000||
B|BBNX|20260415|13:04:11|S|20.000000|13.020000||
B|RIVN|20260415|13:04:11|S|2.000000|16.065000||
B|SPY|20260415|13:04:11|S|40.000000|696.965000||
B|SYM|20260415|13:04:11|S|50.000000|59.840000||
B|ADBE|20260415|13:04:12|S|5.000000|243.960000||
B|QQQ|20260415|13:04:12|S|5.000000|632.322500||
B|SPY|20260415|13:04:12|S|40.000000|696.980700||
B|TQQQ|20260415|13:04:12|S|500.000000|54.372500||
B|ZTS|20260415|13:04:12|S|5.000000|121.135400||
B|AVGO|20260415|13:04:13|S|180.000000|390.750000||
B|BTI|20260415|13:04:13|S|20.000000|57.175000||
B|GLW|20260415|13:04:13|S|100.000000|165.300000||
B|GLW|20260415|13:04:13|S|800.000000|165.350000||
B|GRAB|20260415|13:04:13|S|20.000000|3.915000||
B|MAGS|20260415|13:04:13|S|200.000000|64.890000||
B|OXY|20260415|13:04:13|S|143.000000|56.129200||
B|SHY|20260415|13:04:13|S|200.000000|82.500000||
B|SNDK|20260415|13:04:13|S|1.000000|883.491000||
B|SNDK|20260415|13:04:13|S|2.000000|883.500000||
B|V|20260415|13:04:13|S|7.000000|314.870000||
B|XOM|20260415|13:04:13|S|100.000000|149.710000||
B|ANET|20260415|13:04:14|S|10.000000|151.700000||
B|AVGO|20260415|13:04:14|S|200.000000|390.880000||
B|IONQ|20260415|13:04:14|S|35.000000|42.150000||
B|STM|20260415|13:04:14|S|50.000000|40.165000||
B|TSLA|20260415|13:04:14|S|60.000000|387.200000||
B|VRTX|20260415|13:04:14|S|1.000000|438.240000||
B|VTI|20260415|13:04:14|S|4.000000|343.809100||
B|WOLF|20260415|13:04:14|S|300.000000|23.370000||
B|XLU|20260415|13:04:14|S|10.000000|46.145000||
B|COST|20260415|13:04:15|S|1.000000|983.130000||
B|CSCO|20260415|13:04:15|S|15.000000|81.770000||
B|QBTX|20260415|13:04:15|S|100.000000|14.390000||
B|QBTX|20260415|13:04:15|S|100.000000|14.390000||
B|QBTX|20260415|13:04:15|S|1300.000000|14.400000||
B|SMH|20260415|13:04:15|S|60.000000|445.770000||
B|SNDK|20260415|13:04:15|S|4.000000|883.510000||
B|SPY|20260415|13:04:15|S|10.000000|696.995100||
B|TNA|20260415|13:04:15|S|50.000000|55.429300||
B|TSLA|20260415|13:04:15|S|10.000000|387.200000||
B|ZM|20260415|13:04:15|S|100.000000|87.750000||
B|ADBE|20260415|13:04:16|S|13.000000|243.970000||
B|ALLE|20260415|13:04:16|S|20.000000|141.330000||
B|CUE|20260415|13:04:16|S|100.000000|0.608850||
B|ORCL|20260415|13:04:16|S|100.000000|168.520000||
B|TQQQ|20260415|13:04:16|S|2.000000|54.382500||
B|TSLA|20260415|13:04:16|S|40.000000|387.135000||
B|UAMY|20260415|13:04:16|S|30.000000|10.155000||
B|WDAY|20260415|13:04:16|S|50.000000|123.630000||
B|XLRE|20260415|13:04:16|S|100.000000|43.359300||
B|ARE|20260415|13:04:17|S|5.000000|47.148600||
B|CAR|20260415|13:04:17|S|3.000000|377.360000||
B|HOOD|20260415|13:04:17|S|6.000000|85.530000||
B|INTC|20260415|13:04:17|S|400.000000|64.125000||
B|JEPI|20260415|13:04:17|S|200.000000|57.629300||
B|ONDS|20260415|13:04:17|S|100.000000|9.490000||
B|SERV|20260415|13:04:17|S|100.000000|9.242500||
B|SHY|20260415|13:04:17|S|475.000000|82.500000||
B|MAGS|20260415|13:04:18|S|1.000000|64.895000||
B|SGML|20260415|13:04:18|S|200.000000|18.125000||
B|SONY|20260415|13:04:18|S|24.000000|21.250000||
B|SOXS|20260415|13:04:18|S|8.000000|22.045000||
B|SPY|20260415|13:04:18|S|4.000000|697.005000||
B|BLDR|20260415|13:04:19|S|20.000000|84.520000||
B|BLK|20260415|13:04:19|S|6.000000|1053.850000||
B|ONDS|20260415|13:04:19|S|100.000000|9.490000||
B|ONDS|20260415|13:04:19|S|100.000000|9.490000||
B|PEP|20260415|13:04:19|S|60.000000|155.370000||
B|TQQQ|20260415|13:04:19|S|7.000000|54.395000||
B|TSM|20260415|13:04:19|S|17.000000|374.470000||
B|ZTS|20260415|13:04:19|S|100.000000|121.133500||
B|HOOD|20260415|13:04:20|S|95.000000|85.569000||
B|MSFT|20260415|13:04:20|S|2.000000|408.480000||
B|MT|20260415|13:04:20|S|20.000000|61.445000||
B|NVDA|20260415|13:04:20|S|2.000000|197.090000||
B|ORCL|20260415|13:04:20|S|80.000000|168.540000||
B|ZTS|20260415|13:04:20|S|100.000000|121.133600||
B|ADBE|20260415|13:04:21|S|7.000000|243.990000||
B|BE|20260415|13:04:21|S|15.000000|220.380000||
B|LITE|20260415|13:04:21|S|9.000000|811.260000||
B|NVDA|20260415|13:04:21|S|200.000000|197.120000||
B|NVDA|20260415|13:04:21|S|400.000000|197.105000||
B|RKLB|20260415|13:04:21|S|60.000000|70.605000||
B|SILJ|20260415|13:04:21|S|100.000000|31.945000||
B|SPY|20260415|13:04:21|S|200.000000|697.055000||
B|TSLA|20260415|13:04:21|S|100.000000|387.360000||
B|UVIX|20260415|13:04:21|S|500.000000|5.815000||
B|CRWV|20260415|13:04:22|S|50.000000|117.990700||
B|META|20260415|13:04:22|S|126.000000|673.807900||
B|META|20260415|13:04:22|S|221.000000|673.810000||
B|SHOP|20260415|13:04:22|S|4.000000|126.010000||
B|SLV|20260415|13:04:22|S|1.000000|71.659800||
B|SNDK|20260415|13:04:22|S|30.000000|883.920000||
B|INTU|20260415|13:04:23|S|5.000000|388.810000||
B|IONZ|20260415|13:04:23|S|1866.000000|8.525000||
B|MRVL|20260415|13:04:23|S|80.000000|132.850000||
B|MRVL|20260415|13:04:23|S|100.000000|132.820000||
B|MRVL|20260415|13:04:23|S|763.000000|132.860000||
B|MRVL|20260415|13:04:23|S|984.000000|132.840000||
B|NEXA|20260415|13:04:23|S|100.000000|14.000000||
B|ORCL|20260415|13:04:23|S|20.000000|168.610000||
B|SOXL|20260415|13:04:23|S|18.000000|81.340000||
B|TSLA|20260415|13:04:23|S|120.000000|387.350000||
B|BHP|20260415|13:04:24|S|20.000000|79.235000||
B|MU|20260415|13:04:24|S|50.000000|443.490000||
B|MU|20260415|13:04:24|S|50.000000|443.550000||
B|RIVN|20260415|13:04:24|S|3.000000|16.075000||
B|UPRO|20260415|13:04:24|S|10.000000|118.665000||
B|WDAY|20260415|13:04:24|S|100.000000|123.690000||
B|XLV|20260415|13:04:24|S|1.000000|147.545000||
B|ADBE|20260415|13:04:25|S|1.000000|244.030000||
B|IONQ|20260415|13:04:25|S|39.000000|42.190000||
B|ORCL|20260415|13:04:25|S|1.000000|168.620000||
B|TSLA|20260415|13:04:25|S|1.000000|387.325000||
B|TSLA|20260415|13:04:25|S|100.000000|387.205000||
B|TTWO|20260415|13:04:25|S|10.000000|211.900000||
B|VTI|20260415|13:04:25|S|8.000000|343.829100||
B|XLY|20260415|13:04:25|S|3.000000|117.855000||
B|ARKK|20260415|13:04:26|S|1787.000000|76.449300||
B|LAES|20260415|13:04:26|S|26.000000|2.709800||
B|LITX|20260415|13:04:26|S|100.000000|37.690000||
B|LITX|20260415|13:04:26|S|200.000000|37.710000||
B|META|20260415|13:04:26|S|2.000000|673.745000||
B|MU|20260415|13:04:26|S|10.000000|443.455000||
B|PSQ|20260415|13:04:26|S|200.000000|29.415000||
B|SPDW|20260415|13:04:26|S|3.000000|48.795000||
B|TSLA|20260415|13:04:26|S|5.000000|387.200000||
B|TSLA|20260415|13:04:26|S|135.000000|387.200000||
B|ARM|20260415|13:04:27|S|10.000000|157.320000||
B|AVGO|20260415|13:04:27|S|20.000000|390.830000||
B|MU|20260415|13:04:27|S|10.000000|443.460000||
B|MWH|20260415|13:04:27|S|50.000000|33.320000||
B|ORCL|20260415|13:04:27|S|100.000000|168.620000||
B|ORCL|20260415|13:04:27|S|400.000000|168.620000||
B|SYM|20260415|13:04:27|S|100.000000|59.850000||
B|TSM|20260415|13:04:27|S|1.000000|374.460000||
B|WDAY|20260415|13:04:27|S|100.000000|123.730000||
B|AMZN|20260415|13:04:28|S|58.000000|248.201200||
B|AMZN|20260415|13:04:28|S|60.000000|248.208600||
B|CSGP|20260415|13:04:28|S|20.000000|38.900000||
B|META|20260415|13:04:28|S|3.000000|673.700000||
B|SMCI|20260415|13:04:28|S|13.000000|27.185000||
B|SMR|20260415|13:04:28|S|200.000000|11.475000||
B|TSLA|20260415|13:04:28|S|40.000000|387.340000||
B|TSLA|20260415|13:04:28|S|40.000000|387.350000||
B|TSLA|20260415|13:04:28|S|400.000000|387.290000||
B|TSLA|20260415|13:04:28|S|400.000000|387.350000||
B|TSM|20260415|13:04:28|S|1.000000|374.440000||
B|TSM|20260415|13:04:28|S|40.000000|374.450000||
B|XRT|20260415|13:04:28|S|100.000000|84.175000||
B|ARKK|20260415|13:04:29|S|100.000000|76.445000||
B|CDE|20260415|13:04:29|S|51.000000|19.955000||
B|CRDU|20260415|13:04:29|S|100.000000|43.090000||
B|CRDU|20260415|13:04:29|S|200.000000|43.040000||
B|CTNT|20260415|13:04:29|E|2793.000000|0.145200||
B|GPGI|20260415|13:04:29|S|20.000000|16.405000||
B|IREN|20260415|13:04:29|S|400.000000|46.586600||
B|LDOS|20260415|13:04:29|S|31.000000|158.330000||
B|NU|20260415|13:04:29|S|174.000000|15.365000||
B|NVDA|20260415|13:04:29|S|40.000000|197.070000||
B|NVDA|20260415|13:04:29|S|700.000000|197.075000||
B|QQQ|20260415|13:04:29|S|100.000000|632.355000||
B|QQQ|20260415|13:04:29|S|200.000000|632.340000||
B|AAPL|20260415|13:04:30|S|330.000000|265.540000||
B|CRDO|20260415|13:04:30|S|20.000000|163.115000||
B|LUNR|20260415|13:04:30|S|130.000000|22.975000||
B|MRLN|20260415|13:04:30|S|108.000000|14.480000||
B|MU|20260415|13:04:30|S|1.000000|443.330000||
B|ORCL|20260415|13:04:30|S|5.000000|168.590000||
B|ORCL|20260415|13:04:30|S|40.000000|168.590000||
B|RKLB|20260415|13:04:30|S|25.000000|70.610000||
B|SMR|20260415|13:04:30|S|1.000000|11.479800||
B|XNDU|20260415|13:04:30|S|1.000000|22.680000||
B|APP|20260415|13:04:31|S|80.000000|453.350000||
B|ASTS|20260415|13:04:31|S|70.000000|84.826300||
B|CRWV|20260415|13:04:31|S|2100.000000|118.060000||
B|TSLA|20260415|13:04:31|S|25.000000|387.270000||
B|VRT|20260415|13:04:31|S|20.000000|298.800000||
B|ALAB|20260415|13:04:32|S|14.000000|167.410000||
B|CRWV|20260415|13:04:32|S|229.000000|118.050000||
B|EQX|20260415|13:04:32|S|20.000000|15.125000||
B|GOOGL|20260415|13:04:32|S|1.000000|334.290000||
B|IONQ|20260415|13:04:32|S|90.000000|42.180000||
B|MA|20260415|13:04:32|S|3.000000|519.470000||
B|PLUG|20260415|13:04:32|S|134.000000|2.865000||
B|SMR|20260415|13:04:32|S|10.000000|11.470000||
B|SNDK|20260415|13:04:32|S|2.000000|883.495000||
B|SNDK|20260415|13:04:32|S|600.000000|883.495000||
B|SPMO|20260415|13:04:32|S|1.000000|125.310000||
B|SPY|20260415|13:04:32|S|340.000000|696.964800||
B|TQQQ|20260415|13:04:32|S|10.000000|54.355000||
B|TSLA|20260415|13:04:32|S|5.000000|387.210000||
B|BABA|20260415|13:04:33|S|25.000000|132.605000||
B|CRWV|20260415|13:04:33|S|200.000000|118.060000||
B|ETH|20260415|13:04:33|S|100.000000|22.245000||
B|GLW|20260415|13:04:33|S|19.000000|165.170000||
B|SMR|20260415|13:04:33|S|100.000000|11.465000||
B|SPY|20260415|13:04:33|S|80.000000|696.920700||
B|TSLA|20260415|13:04:33|S|15.000000|387.090000||
B|BE|20260415|13:04:34|S|30.000000|220.440000||
B|BEX|20260415|13:04:34|S|200.000000|41.560000||
B|BKSY|20260415|13:04:34|S|20.000000|32.170000||
B|BLK|20260415|13:04:34|S|10.000000|1053.850000||
B|BXP|20260415|13:04:34|S|40.000000|55.670000||
B|EWU|20260415|13:04:34|S|11.000000|47.795000||
B|MU|20260415|13:04:34|S|2.000000|443.310000||
B|TSLA|20260415|13:04:34|S|2.000000|387.100000||
B|TSLA|20260415|13:04:34|S|40.000000|387.100000||
B|APLD|20260415|13:04:35|S|100.000000|29.975000||
B|AVGO|20260415|13:04:35|S|76.000000|390.700000||
B|AVGO|20260415|13:04:35|S|320.000000|390.660000||
B|AVGO|20260415|13:04:35|S|529.000000|390.704500||
B|AXSM|20260415|13:04:35|S|40.000000|182.731000||
B|GIS|20260415|13:04:35|S|1.000000|34.649300||
B|SOPA|20260415|13:04:35|S|2000.000000|0.628400||
B|SOPA|20260415|13:04:35|S|2000.000000|0.630200||
B|TSLA|20260415|13:04:35|S|40.000000|387.100000||
B|TSLA|20260415|13:04:35|S|40.000000|387.110000||
B|TSM|20260415|13:04:35|S|25.000000|374.340000||
B|VT|20260415|13:04:35|S|10.000000|148.139300||
B|AMD|20260415|13:04:36|S|25.000000|253.640000||
B|AVGO|20260415|13:04:36|S|3.000000|390.720000||
B|EOSE|20260415|13:04:36|S|150.000000|6.965000||
B|ETH|20260415|13:04:36|S|100.000000|22.245000||
B|ORCL|20260415|13:04:36|S|10.000000|168.550000||
B|SKLZ|20260415|13:04:36|S|100.000000|3.680000||
B|SKLZ|20260415|13:04:36|S|200.000000|3.670000||
B|SKLZ|20260415|13:04:36|S|300.000000|3.650000||
B|SPY|20260415|13:04:36|S|15.000000|696.955000||
B|TEM|20260415|13:04:36|S|100.000000|54.400000||
B|TSLA|20260415|13:04:36|S|2.000000|387.040000||
B|DOCU|20260415|13:04:37|S|20.000000|46.205000||
B|EOSE|20260415|13:04:37|S|15.000000|6.960000||
B|FISV|20260415|13:04:37|S|47.000000|61.410000||
B|M|20260415|13:04:37|S|800.000000|19.409300||
B|VOOG|20260415|13:04:37|S|30.000000|452.260000||
B|ASTS|20260415|13:04:38|S|20.000000|84.826600||
B|NVO|20260415|13:04:38|S|369.000000|39.999300||
B|QBTS|20260415|13:04:38|S|100.000000|20.130000||
B|SNDK|20260415|13:04:38|S|49.000000|883.410000||
B|SOPA|20260415|13:04:38|S|6070.000000|0.620100||
B|TER|20260415|13:04:38|S|1.000000|355.895000||
B|CRDO|20260415|13:04:39|S|20.000000|163.160000||
B|CRWV|20260415|13:04:39|S|3.000000|118.241600||
B|GEV|20260415|13:04:39|S|30.000000|976.550000||
B|IONZ|20260415|13:04:39|S|80.000000|8.540000||
B|IONZ|20260415|13:04:39|S|200.000000|8.535000||
B|UPST|20260415|13:04:39|S|100.000000|32.909000||
B|ORCL|20260415|13:04:40|S|40.000000|168.490000||
B|ORCL|20260415|13:04:40|S|100.000000|168.490000||
B|SGML|20260415|13:04:40|S|110.000000|18.120000||
B|SIDU|20260415|13:04:40|S|100.000000|4.640000||
B|AAPL|20260415|13:04:41|S|100.000000|265.540000||
B|ASTS|20260415|13:04:41|S|80.000000|84.816700||
B|CRWG|20260415|13:04:41|S|1971.000000|5.350000||
B|DORM|20260415|13:04:41|S|8.000000|106.715000||
B|NKE|20260415|13:04:41|S|10.000000|45.459300||
B|PODD|20260415|13:04:41|S|5.000000|202.770000||
B|QBTS|20260415|13:04:41|S|50.000000|20.135000||
B|RKLB|20260415|13:04:41|S|300.000000|70.570000||
B|SNDK|20260415|13:04:41|S|15.000000|883.500000||
B|ZS|20260415|13:04:41|S|40.000000|129.490000||
B|AMZN|20260415|13:04:42|S|100.000000|248.290000||
B|COHR|20260415|13:04:42|S|32.000000|307.060000||
B|DAVE|20260415|13:04:42|S|5.000000|227.730000||
B|MGK|20260415|13:04:42|S|10.000000|405.960000||
B|OKLL|20260415|13:04:42|S|160.000000|9.560000||
B|QBTS|20260415|13:04:42|S|100.000000|20.145000||
B|RGTI|20260415|13:04:42|S|100.000000|18.790000||
B|SOXL|20260415|13:04:42|S|160.000000|81.280000||
B|TSLA|20260415|13:04:42|S|40.000000|387.050000||
B|XLV|20260415|13:04:42|S|10.000000|147.549300||
B|CVX|20260415|13:04:43|S|50.000000|186.428400||
B|CVX|20260415|13:04:43|S|50.000000|186.430000||
B|GLW|20260415|13:04:43|S|100.000000|165.340000||
B|GLW|20260415|13:04:43|S|200.000000|165.330000||
B|IONQ|20260415|13:04:43|S|20.000000|42.235000||
B|MU|20260415|13:04:43|S|15.000000|443.390000||
B|NEXA|20260415|13:04:43|S|57.000000|14.020000||
B|VIST|20260415|13:04:43|S|251.000000|65.073700||
B|XLE|20260415|13:04:43|S|5.000000|56.070700||
B|CRDO|20260415|13:04:44|S|100.000000|163.180000||
B|MUU|20260415|13:04:44|E|4.000000|201.670000||
B|QBTX|20260415|13:04:44|S|200.000000|14.440000||
B|TSLA|20260415|13:04:44|S|100.000000|387.115000||
B|CRWV|20260415|13:04:45|S|0.250000|118.240000||
B|MU|20260415|13:04:45|S|15.000000|443.340000||
B|ORCL|20260415|13:04:45|S|2.000000|168.495000||
B|TSLA|20260415|13:04:45|S|100.000000|387.105000||
B|AVGO|20260415|13:04:46|S|1.000000|390.720000||
B|F|20260415|13:04:46|S|158.000000|12.669300||
B|HTCR|20260415|13:04:46|S|100.000000|3.490000||
B|IVZ|20260415|13:04:46|S|20.000000|24.675000||
B|MSFT|20260415|13:04:46|S|15.000000|408.565000||
B|NVDA|20260415|13:04:46|S|25.000000|197.060000||
B|WDAY|20260415|13:04:46|S|50.000000|123.760000||
B|BITX|20260415|13:04:47|S|254.000000|17.450000||
B|CMG|20260415|13:04:47|S|10.000000|35.425000||
B|CRWV|20260415|13:04:47|S|100.000000|118.230000||
B|NOW|20260415|13:04:47|S|50.000000|93.243800||
B|ORBS|20260415|13:04:47|S|40.000000|0.946700||
B|UROY|20260415|13:04:47|S|400.000000|3.887400||
B|ASTS|20260415|13:04:48|S|1.000000|84.920000||
B|BTBT|20260415|13:04:48|S|25.000000|1.490000||
B|MLI|20260415|13:04:48|S|100.000000|122.370000||
B|MOD|20260415|13:04:48|S|6.000000|235.300000||
B|NFLX|20260415|13:04:48|S|5.000000|106.665000||
B|RENX|20260415|13:04:48|S|300.000000|2.700000||
B|SMR|20260415|13:04:48|S|1100.000000|11.475000||
B|XLRE|20260415|13:04:48|S|100.000000|43.365000||
B|AAOI|20260415|13:04:49|S|20.000000|139.192000||
B|AAPL|20260415|13:04:49|S|6.000000|265.550000||
B|AMD|20260415|13:04:49|S|37.000000|253.720000||
B|ORCL|20260415|13:04:49|S|100.000000|168.500000||
B|QQQ|20260415|13:04:49|S|6.000000|632.360000||
B|UEC|20260415|13:04:49|S|50.000000|14.705000||
B|XNDU|20260415|13:04:49|S|185.000000|22.770000||
B|FLIN|20260415|13:04:50|S|14.000000|35.565000||
B|HOOD|20260415|13:04:50|S|487.000000|85.595000||
B|TSLA|20260415|13:04:50|S|40.000000|387.070000||
B|URNJ|20260415|13:04:50|S|400.000000|32.920000||
B|CDE|20260415|13:04:51|S|5.000000|19.925000||
B|PLTR|20260415|13:04:51|S|100.000000|139.510000||
B|TSLA|20260415|13:04:51|S|40.000000|387.070000||
B|VUG|20260415|13:04:51|S|85.000000|482.280000||
B|BE|20260415|13:04:52|S|30.000000|220.555000||
B|OKLO|20260415|13:04:52|S|100.000000|63.730000||
B|PEP|20260415|13:04:52|S|1.000000|155.300000||
B|URNJ|20260415|13:04:52|S|400.000000|32.920000||
B|UUUU|20260415|13:04:52|S|14.000000|20.775000||
B|VSA|20260415|13:04:52|S|100.000000|0.900600||
B|CTVA|20260415|13:04:53|S|460.000000|81.600000||
B|CVNA|20260415|13:04:53|S|100.000000|373.261300||
B|DNP|20260415|13:04:53|S|300.000000|10.525000||
B|FSLR|20260415|13:04:53|S|100.000000|196.541200||
B|MBLY|20260415|13:04:53|S|10.000000|7.679300||
B|MSTR|20260415|13:04:53|S|36.000000|138.090000||
B|NOW|20260415|13:04:53|S|7.000000|93.235100||
B|RC|20260415|13:04:53|S|10.000000|1.690000||
B|TSLA|20260415|13:04:53|S|10.000000|387.000000||
B|URNJ|20260415|13:04:53|S|400.000000|32.925000||
B|CAR|20260415|13:04:54|S|1.000000|376.200000||
B|CRWV|20260415|13:04:54|S|200.000000|117.970000||
B|EOSE|20260415|13:04:54|S|900.000000|6.965000||
B|URNJ|20260415|13:04:54|S|400.000000|32.925000||
B|BE|20260415|13:04:55|S|50.000000|220.560000||
B|CAN|20260415|13:04:55|S|66.000000|0.549200||
B|NVDA|20260415|13:04:55|S|1.000000|197.060000||
B|PSQ|20260415|13:04:55|S|4.000000|29.415000||
B|SMR|20260415|13:04:55|S|25.000000|11.477500||
B|AGAE|20260415|13:04:56|S|1600.000000|0.687700||
B|DEC|20260415|13:04:56|S|300.000000|15.695000||
B|LAES|20260415|13:04:56|S|5.000000|2.705000||
B|LAZ|20260415|13:04:56|S|40.000000|49.470000||
B|MSTR|20260415|13:04:56|S|100.000000|138.170000||
B|OKLL|20260415|13:04:56|S|400.000000|9.545000||
B|CDNS|20260415|13:04:57|S|3.000000|297.010000||
B|COP|20260415|13:04:57|S|100.000000|119.975000||
B|INFQ|20260415|13:04:57|S|100.000000|14.090000||
B|MSFT|20260415|13:04:57|S|4.000000|408.640000||
B|REX|20260415|13:04:57|S|100.000000|43.060000||
B|SMR|20260415|13:04:57|S|1.000000|11.479800||
B|SOPA|20260415|13:04:57|S|900.000000|0.620100||
B|STNE|20260415|13:04:57|S|199.000000|14.815000||
B|TSLA|20260415|13:04:57|S|128.000000|387.390000||
B|UUUU|20260415|13:04:57|S|50.000000|20.755000||
B|VECO|20260415|13:04:57|S|50.000000|41.710000||
B|BHP|20260415|13:04:58|S|50.000000|79.210000||
B|FSLY|20260415|13:04:58|S|5.000000|22.465000||
B|HOOD|20260415|13:04:58|S|600.000000|85.680000||
B|HOOD|20260415|13:04:58|S|1500.000000|85.687400||
B|MRVL|20260415|13:04:58|S|5.000000|132.810000||
B|NEM|20260415|13:04:58|S|15.000000|114.100000||
B|OLPX|20260415|13:04:58|S|10.000000|2.020000||
B|SMR|20260415|13:04:58|S|30.000000|11.470000||
B|TXN|20260415|13:04:58|S|20.000000|212.840000||
B|VALE|20260415|13:04:58|S|1.000000|17.590000||
B|ZS|20260415|13:04:58|S|40.000000|129.452100||
B|ZS|20260415|13:04:58|S|40.000000|129.452100||
B|ZS|20260415|13:04:58|S|40.000000|129.452100||
B|BCE|20260415|13:04:59|S|100.000000|23.920700||
B|BXP|20260415|13:04:59|S|80.000000|55.678600||
B|DAWN|20260415|13:04:59|S|15.000000|21.460000||
B|EXK|20260415|13:04:59|S|50.000000|9.865000||
B|NVDA|20260415|13:04:59|S|100.000000|197.090000||
B|VUG|20260415|13:04:59|S|1.000000|482.330000||
B|XLK|20260415|13:04:59|S|100.000000|148.575000||
B|AAPL|20260415|13:05:00|S|5.000000|265.585900||
B|ACHR|20260415|13:05:00|S|10.000000|5.930000||
B|BATL|20260415|13:05:00|S|100.000000|3.385000||
B|BNDX|20260415|13:05:00|S|400.000000|48.129200||
B|INTC|20260415|13:05:00|S|700.000000|64.185000||
B|KTOS|20260415|13:05:00|S|50.000000|73.770000||
B|MRVL|20260415|13:05:00|S|184.000000|132.850000||
B|MU|20260415|13:05:00|S|1.000000|443.435600||
B|QBTX|20260415|13:05:00|S|100.000000|14.370000||
B|RSP|20260415|13:05:00|S|30.000000|199.469300||
B|SOXL|20260415|13:05:00|S|2.000000|81.307800||
B|VOO|20260415|13:05:00|S|5.000000|640.791000||
B|VTI|20260415|13:05:00|S|4.000000|343.810900||
B|AAPL|20260415|13:05:01|S|5.000000|265.635000||
B|AVGO|20260415|13:05:01|S|5.000000|390.830000||
B|AX|20260415|13:05:01|S|61.000000|95.244200||
B|IONZ|20260415|13:05:01|S|10.000000|8.600000||
B|MRVL|20260415|13:05:01|S|100.000000|132.790000||
B|SNDK|20260415|13:05:01|S|100.000000|883.290000||
B|TSLA|20260415|13:05:01|S|100.000000|387.170000||
B|TSLA|20260415|13:05:01|S|280.000000|387.170000||
B|ALMU|20260415|13:05:02|S|4.000000|16.850000||
B|COHR|20260415|13:05:02|S|20.000000|306.940000||
B|ORCL|20260415|13:05:02|S|100.000000|168.710000||
B|PSQH|20260415|13:05:02|S|100.000000|0.649000||
B|TSLA|20260415|13:05:02|S|2.000000|387.165000||
B|TSLA|20260415|13:05:02|S|10.000000|387.160000||
B|Z|20260415|13:05:02|S|12.000000|43.017800||
B|DDM|20260415|13:05:03|S|100.000000|56.550000||
B|NKE|20260415|13:05:03|S|4.000000|45.459300||
B|ORCL|20260415|13:05:03|S|50.000000|168.720000||
B|QBTX|20260415|13:05:03|S|26.000000|14.375000||
B|QUBT|20260415|13:05:03|S|93.000000|9.225000||
B|SPOT|20260415|13:05:03|S|1.000000|535.481000||
B|TQQQ|20260415|13:05:03|S|50.000000|54.385000||
B|UVIX|20260415|13:05:03|S|1000.000000|5.815000||
B|YPF|20260415|13:05:03|S|153.000000|41.990700||
B|YPF|20260415|13:05:03|S|200.000000|41.990700||
B|AAOI|20260415|13:05:04|S|20.000000|139.020000||
B|CIEN|20260415|13:05:04|S|10.000000|462.640000||
B|CRDO|20260415|13:05:04|S|20.000000|163.056400||
B|CRDO|20260415|13:05:04|S|20.000000|163.060000||
B|SIDU|20260415|13:05:04|S|100.000000|4.650000||
B|TSM|20260415|13:05:04|S|1.000000|374.230000||
B|CULP|20260415|13:05:05|S|61.000000|2.990000||
B|FIX|20260415|13:05:05|S|5.000000|1613.420000||
B|IONZ|20260415|13:05:05|S|10.000000|8.600000||
B|LITX|20260415|13:05:05|S|200.000000|37.640000||
B|MRLN|20260415|13:05:05|S|20.000000|14.470000||
B|RKLB|20260415|13:05:05|S|2.000000|70.478800||
B|RKLB|20260415|13:05:05|S|100.000000|70.478800||
B|SNXX|20260415|13:05:05|S|50.000000|67.440000||
B|UFO|20260415|13:05:05|S|9.000000|51.455000||
B|EOSE|20260415|13:05:06|S|400.000000|6.965000||
B|SFLO|20260415|13:05:06|S|6.000000|31.430000||
B|SHIM|20260415|13:05:06|S|200.000000|5.050000||
B|SOFX|20260415|13:05:06|S|243.000000|12.300000||
B|AAPL|20260415|13:05:07|S|50.000000|265.590700||
B|BOSC|20260415|13:05:07|S|300.000000|4.560000||
B|NCEL|20260415|13:05:07|S|37.000000|2.590000||
B|SGOV|20260415|13:05:07|S|5.000000|100.530000||
B|SOUN|20260415|13:05:07|S|3.000000|7.645000||
B|FIG|20260415|13:05:08|S|10.000000|20.142200||
B|IONZ|20260415|13:05:08|S|10.000000|8.555000||
B|NFLX|20260415|13:05:08|S|500.000000|106.685000||
B|PEP|20260415|13:05:08|S|6.000000|155.206600||
B|PEP|20260415|13:05:08|S|494.000000|155.210000||
B|RKLB|20260415|13:05:08|S|10.000000|70.508800||
B|WEAT|20260415|13:05:08|S|10.000000|22.615000||
B|AMRC|20260415|13:05:09|S|16.000000|25.370000||
B|BLCR|20260415|13:05:09|S|269.000000|45.145000||
B|MSFT|20260415|13:05:09|S|1.000000|408.660900||
B|QBTS|20260415|13:05:09|S|50.000000|20.127200||
B|AAPL|20260415|13:05:10|S|30.000000|265.629100||
B|AVGO|20260415|13:05:10|S|24.000000|390.890000||
B|AVGO|20260415|13:05:10|S|100.000000|390.860000||
B|HOOD|20260415|13:05:10|S|200.000000|85.675000||
B|CRWV|20260415|13:05:11|S|70.000000|118.040000||
B|DRAM|20260415|13:05:11|S|700.000000|34.000000||
B|IONZ|20260415|13:05:11|S|10.000000|8.570000||
B|PLTR|20260415|13:05:11|S|100.000000|139.630000||
B|QID|20260415|13:05:11|S|50.000000|18.875000||
B|SNDK|20260415|13:05:11|S|15.000000|882.500000||
B|SOXL|20260415|13:05:11|S|50.000000|81.307800||
B|SPY|20260415|13:05:11|S|20.000000|697.065000||
B|TSLA|20260415|13:05:11|S|60.000000|387.120000||
B|FSLR|20260415|13:05:12|S|1.000000|196.611300||
B|LITE|20260415|13:05:12|S|1.000000|810.170000||
B|LITE|20260415|13:05:12|S|2.000000|810.170000||
B|SOPA|20260415|13:05:12|S|290.000000|0.574700||
B|TSLA|20260415|13:05:12|S|100.000000|387.230000||
B|ASML|20260415|13:05:13|S|10.000000|1424.080000||
B|HIMS|20260415|13:05:13|S|50.000000|21.485000||
B|HUBC|20260415|13:05:13|S|50.000000|0.287700||
B|LITE|20260415|13:05:13|S|50.000000|810.170000||
B|SNDK|20260415|13:05:13|S|14.000000|882.691000||
B|WING|20260415|13:05:13|S|2.000000|192.340000||
B|AAPL|20260415|13:05:14|S|20.000000|265.579300||
B|AFRM|20260415|13:05:14|S|110.000000|59.210000||
B|MSFT|20260415|13:05:14|S|50.000000|408.780000||
B|MU|20260415|13:05:14|S|6.000000|443.405000||
B|MWH|20260415|13:05:14|S|100.000000|33.310000||
B|PEP|20260415|13:05:14|S|80.000000|155.180000||
B|SOFI|20260415|13:05:14|S|33.000000|18.385000||
B|SPY|20260415|13:05:14|S|30.000000|697.135000||
B|APLD|20260415|13:05:15|S|6.000000|30.005000||
B|ASTS|20260415|13:05:15|S|10.000000|84.876700||
B|GS|20260415|13:05:15|S|10.000000|905.945600||
B|GS|20260415|13:05:15|S|10.000000|905.950000||
B|IONQ|20260415|13:05:15|S|47.000000|42.180000||
B|IONZ|20260415|13:05:15|S|10.000000|8.540100||
B|LITE|20260415|13:05:15|S|142.000000|810.480000||
B|MAR|20260415|13:05:15|S|80.000000|364.293100||
B|PLTR|20260415|13:05:15|S|50.000000|139.695000||
B|QBTS|20260415|13:05:15|S|630.000000|20.155000||
B|TSLA|20260415|13:05:15|S|30.000000|387.260000||
B|TSLA|20260415|13:05:15|S|60.000000|387.250000||
B|Z|20260415|13:05:15|S|20.000000|43.008300||
B|AAPL|20260415|13:05:16|S|700.000000|265.630000||
B|LITX|20260415|13:05:16|S|100.000000|37.580000||
B|MSTR|20260415|13:05:16|S|15.000000|138.280000||
B|NVDA|20260415|13:05:16|S|100.000000|197.195000||
B|NVDA|20260415|13:05:16|S|210.000000|197.195000||
B|ORCL|20260415|13:05:16|S|40.000000|168.820000||
B|SID|20260415|13:05:16|S|500.000000|1.335000||
B|BRK/B|20260415|13:05:17|S|2.000000|476.990000||
B|GFS|20260415|13:05:17|S|20.000000|47.995000||
B|MU|20260415|13:05:17|S|68.000000|443.760000||
B|SIDU|20260415|13:05:17|S|100.000000|4.660000||
B|SMR|20260415|13:05:17|S|2.000000|11.479700||
B|SPY|20260415|13:05:17|S|20.000000|697.170000||
B|TSLA|20260415|13:05:17|S|7.000000|387.230000||
B|Z|20260415|13:05:17|S|100.000000|43.008300||
B|ZS|20260415|13:05:17|S|12.000000|129.525600||
B|NVDA|20260415|13:05:18|S|50.000000|197.220000||
B|ORCL|20260415|13:05:18|S|20.000000|168.820000||
B|SIDU|20260415|13:05:18|S|50.000000|4.655000||
B|TQQQ|20260415|13:05:18|S|300.000000|54.429100||
B|TSLA|20260415|13:05:18|S|40.000000|387.260000||
B|WGS|20260415|13:05:18|S|20.000000|68.130000||
B|BE|20260415|13:05:19|S|20.000000|220.292400||
B|CDE|20260415|13:05:19|S|1700.000000|19.900400||
B|IONZ|20260415|13:05:19|S|10.000000|8.535000||
B|PLTR|20260415|13:05:19|S|50.000000|139.700000||
B|PNR|20260415|13:05:19|S|20.000000|88.460000||
B|QBTS|20260415|13:05:19|S|560.000000|20.180400||
B|TTAN|20260415|13:05:19|S|10.000000|62.016500||
B|TTAN|20260415|13:05:19|S|10.000000|62.020000||
B|XNDU|20260415|13:05:19|S|40.000000|22.730000||
B|FSLR|20260415|13:05:20|S|60.000000|196.611300||
B|IREN|20260415|13:05:20|S|100.000000|46.680000||
B|IREN|20260415|13:05:20|S|100.000000|46.700000||
B|NVDA|20260415|13:05:20|S|100.000000|197.230000||
B|PMAR|20260415|13:05:20|S|25.000000|46.268000||
B|SNDK|20260415|13:05:20|S|2.000000|883.065000||
B|TSLA|20260415|13:05:20|S|5.000000|387.270000||
B|COST|20260415|13:05:21|S|10.000000|982.971000||
B|IREN|20260415|13:05:21|S|50.000000|46.700000||
B|IREN|20260415|13:05:21|S|86.000000|46.690000||
B|NVDA|20260415|13:05:21|S|50.000000|197.227500||
B|RIOT|20260415|13:05:21|S|20.000000|16.755000||
B|TEM|20260415|13:05:21|S|4.000000|54.440000||
B|AAOI|20260415|13:05:22|S|20.000000|138.960000||
B|ALV|20260415|13:05:22|S|40.000000|109.130000||
B|IREN|20260415|13:05:22|S|261.000000|46.675000||
B|SPY|20260415|13:05:22|S|1.000000|697.162500||
B|TSM|20260415|13:05:22|S|19.000000|374.490000||
B|IONZ|20260415|13:05:23|S|10.000000|8.525000||
B|NFLX|20260415|13:05:23|S|185.000000|106.745000||
B|SIDU|20260415|13:05:23|S|8.000000|4.655000||
B|TECL|20260415|13:05:23|S|50.000000|119.660000||
B|TSLA|20260415|13:05:23|S|100.000000|387.180000||
B|UPST|20260415|13:05:23|S|20.000000|32.928600||
B|AAPL|20260415|13:05:24|S|40.000000|265.648800||
B|ALOY|20260415|13:05:24|S|20.000000|13.040000||
B|AVGO|20260415|13:05:24|S|100.000000|390.900000||
B|BK|20260415|13:05:24|S|200.000000|131.910000||
B|IHAK|20260415|13:05:24|S|5.000000|44.748300||
B|MSFT|20260415|13:05:24|S|1.000000|408.820000||
B|MU|20260415|13:05:24|S|40.000000|443.675000||
B|NETG|20260415|13:05:24|S|50.000000|9.640000||
B|ORCL|20260415|13:05:24|S|110.000000|168.800000||
B|RKLB|20260415|13:05:24|S|101.000000|70.515000||
B|RKLB|20260415|13:05:24|S|120.000000|70.515000||
B|RKLB|20260415|13:05:24|S|156.000000|70.515000||
B|SNDA|20260415|13:05:24|S|200.000000|34.950000||
B|YETI|20260415|13:05:24|S|158.000000|37.620000||
B|GOOGL|20260415|13:05:25|S|10.000000|334.400000||
B|HOOD|20260415|13:05:25|S|100.000000|85.760000||
B|LITE|20260415|13:05:25|S|10.000000|810.020000||
B|META|20260415|13:05:25|S|50.000000|674.200000||
B|ASTX|20260415|13:05:26|S|20.000000|36.740000||
B|GS|20260415|13:05:26|S|1.000000|905.560000||
B|HOOD|20260415|13:05:26|S|100.000000|85.740000||
B|IONZ|20260415|13:05:26|S|10.000000|8.525000||
B|MSFT|20260415|13:05:26|S|5.000000|408.800000||
B|MU|20260415|13:05:26|S|1.000000|443.725000||
B|PLTU|20260415|13:05:26|S|100.000000|39.800000||
B|PLTU|20260415|13:05:26|S|400.000000|39.800000||
B|RACE|20260415|13:05:26|S|45.000000|357.030000||
B|DOMO|20260415|13:05:27|S|100.000000|3.005000||
B|NVDA|20260415|13:05:27|S|50.000000|197.250000||
B|NVO|20260415|13:05:27|S|20.000000|39.999300||
B|OKLO|20260415|13:05:27|S|100.000000|63.595000||
B|AAPL|20260415|13:05:28|S|100.000000|265.635000||
B|AVGO|20260415|13:05:28|S|400.000000|390.875000||
B|EWH|20260415|13:05:28|S|10.000000|23.545000||
B|LUNR|20260415|13:05:28|S|100.000000|22.998800||
B|MSFT|20260415|13:05:28|S|120.000000|408.775000||
B|MSFT|20260415|13:05:28|S|300.000000|408.770000||
B|MSFT|20260415|13:05:28|S|400.000000|408.780000||
B|NU|20260415|13:05:28|S|1.000000|15.365000||
B|NVDA|20260415|13:05:28|S|100.000000|197.240000||
B|UMAC|20260415|13:05:28|S|319.000000|14.459000||
B|Z|20260415|13:05:28|S|100.000000|43.006600||
B|ZTO|20260415|13:05:28|S|5.000000|25.095000||
B|IONQ|20260415|13:05:29|S|25.000000|42.200000||
B|IONZ|20260415|13:05:29|S|10.000000|8.545000||
B|NVDA|20260415|13:05:29|S|200.000000|197.275000||
B|SMR|20260415|13:05:29|S|50.000000|11.470000||
B|SOPA|20260415|13:05:29|E|2000.000000|0.596800||
B|AEHR|20260415|13:05:30|S|100.000000|70.840000||
B|AXON|20260415|13:05:30|S|50.000000|397.030000||
B|BMNU|20260415|13:05:30|S|1476.000000|2.069700||
B|HOOG|20260415|13:05:30|S|267.000000|25.610000||
B|KLAC|20260415|13:05:30|S|9.000000|1691.470000||
B|KLAC|20260415|13:05:30|S|11.000000|1692.440000||
B|MSFT|20260415|13:05:30|S|10.000000|408.735000||
B|MU|20260415|13:05:30|S|2.000000|443.720000||
B|MU|20260415|13:05:30|S|191.000000|443.720000||
B|QBTS|20260415|13:05:30|S|5.000000|20.180000||
B|ROBN|20260415|13:05:30|S|30.000000|25.650000||
B|SMR|20260415|13:05:30|S|10.000000|11.460000||
B|SOXL|20260415|13:05:30|S|100.000000|81.388800||
B|Z|20260415|13:05:30|S|100.000000|42.961600||
B|AAOI|20260415|13:05:31|S|35.000000|138.950000||
B|ASTS|20260415|13:05:31|S|100.000000|84.930000||
B|CRM|20260415|13:05:31|S|100.000000|177.270000||
B|ENPH|20260415|13:05:31|S|84.000000|31.970000||
B|VOO|20260415|13:05:31|S|100.000000|640.895000||
B|AEHR|20260415|13:05:32|S|100.000000|70.840000||
B|BABA|20260415|13:05:32|S|100.000000|132.698600||
B|BK|20260415|13:05:32|S|100.000000|131.910000||
B|MU|20260415|13:05:32|S|20.000000|444.150000||
B|NVDA|20260415|13:05:32|S|5.000000|197.290000||
B|SIDU|20260415|13:05:32|S|100.000000|4.645000||
B|SOXL|20260415|13:05:32|S|400.000000|81.395200||
B|SPY|20260415|13:05:32|S|40.000000|697.130700||
B|TSLA|20260415|13:05:32|S|26.000000|387.240000||
B|ALAB|20260415|13:05:33|S|50.000000|167.540000||
B|CE|20260415|13:05:33|S|1.000000|64.610000||
B|IONZ|20260415|13:05:33|S|10.000000|8.520100||
B|MRVL|20260415|13:05:33|S|5.000000|132.860000||
B|MRVL|20260415|13:05:33|S|25.000000|132.860000||
B|NVDA|20260415|13:05:33|S|12.000000|197.330000||
B|SMR|20260415|13:05:33|S|50.000000|11.465000||
B|SOXX|20260415|13:05:33|S|4.000000|395.080000||
B|TQQQ|20260415|13:05:33|S|50.000000|54.447500||
B|IHAK|20260415|13:05:34|S|2.000000|44.740000||
B|SNDK|20260415|13:05:34|S|20.000000|883.430000||
B|TSLR|20260415|13:05:34|S|100.000000|22.122500||
B|UBER|20260415|13:05:34|S|4.000000|77.058300||
B|CAR|20260415|13:05:35|S|30.000000|377.700000||
B|HOOD|20260415|13:05:35|S|100.000000|85.780000||
B|INTC|20260415|13:05:35|S|6.000000|64.255000||
B|LRCX|20260415|13:05:35|S|34.000000|257.280000||
B|MRVL|20260415|13:05:35|S|416.000000|132.830000||
B|NVDA|20260415|13:05:35|S|100.000000|197.335000||
B|PSQ|20260415|13:05:35|S|2.000000|29.405000||
B|SMH|20260415|13:05:35|S|15.000000|445.970000||
B|SOFI|20260415|13:05:35|S|250.000000|18.385000||
B|TSLA|20260415|13:05:35|S|30.000000|387.260000||
B|VITL|20260415|13:05:35|S|20.000000|12.520000||
B|AEHR|20260415|13:05:36|S|100.000000|70.840000||
B|BMNR|20260415|13:05:36|S|1400.000000|21.692600||
B|INTC|20260415|13:05:36|S|100.000000|64.255000||
B|IONZ|20260415|13:05:36|S|10.000000|8.500100||
B|MU|20260415|13:05:36|S|38.000000|444.240000||
B|PALL|20260415|13:05:36|S|20.000000|143.221000||
B|SOFI|20260415|13:05:36|S|25.000000|18.385000||
B|SPY|20260415|13:05:36|S|1.000000|697.200000||
B|HOOD|20260415|13:05:37|S|790.000000|85.790000||
B|MSFT|20260415|13:05:37|S|15.000000|408.650000||
B|QBTS|20260415|13:05:37|S|15.000000|20.197200||
B|QQQI|20260415|13:05:37|S|9.000000|53.125000||
B|TQQQ|20260415|13:05:37|S|690.000000|54.445000||
B|IONZ|20260415|13:05:38|S|1.000000|8.500000||
B|IQV|20260415|13:05:38|S|25.000000|178.775000||
B|LITE|20260415|13:05:38|S|3.000000|811.861000||
B|SCHX|20260415|13:05:38|S|3.000000|27.470000||
B|TSLA|20260415|13:05:38|S|31.000000|387.275000||
B|TSLA|20260415|13:05:38|S|32.000000|387.280000||
B|TZA|20260415|13:05:38|S|20.000000|5.537500||
B|AAPL|20260415|13:05:39|S|1370.000000|265.686200||
B|GLW|20260415|13:05:39|S|181.000000|165.560000||
B|GLW|20260415|13:05:39|S|234.000000|165.540000||
B|MU|20260415|13:05:39|S|25.000000|444.295000||
B|SNDK|20260415|13:05:39|S|5.000000|883.990000||
B|TQQQ|20260415|13:05:39|S|100.000000|54.445000||
B|TSLA|20260415|13:05:39|S|19.000000|387.270000||
B|ZS|20260415|13:05:39|S|80.000000|129.340000||
B|AOUT|20260415|13:05:40|S|100.000000|9.300000||
B|GGT|20260415|13:05:40|S|100.000000|4.195000||
B|GRAB|20260415|13:05:40|S|30.000000|3.920000||
B|IONZ|20260415|13:05:40|S|10.000000|8.490000||
B|LI|20260415|13:05:40|S|2.000000|18.155000||
B|MSFT|20260415|13:05:40|S|40.000000|408.610000||
B|MU|20260415|13:05:40|S|74.000000|444.295000||
B|NEXA|20260415|13:05:40|S|100.000000|13.988000||
B|OKLO|20260415|13:05:40|S|100.000000|63.585000||
B|ORCX|20260415|13:05:40|S|79.000000|34.558600||
B|SILC|20260415|13:05:40|S|38.000000|23.010000||
B|TQQQ|20260415|13:05:40|S|1260.000000|54.435000||
B|UPST|20260415|13:05:40|S|20.000000|32.919700||
B|ASTS|20260415|13:05:41|S|59.000000|84.920000||
B|ASTS|20260415|13:05:41|S|141.000000|84.900000||
B|BMNU|20260415|13:05:41|S|1.000000|2.070000||
B|CRM|20260415|13:05:41|S|1.000000|177.150000||
B|ECAT|20260415|13:05:41|S|40.000000|14.720000||
B|GOOG|20260415|13:05:41|S|164.000000|331.810000||
B|JPM|20260415|13:05:41|S|1.000000|305.210000||
B|MSFT|20260415|13:05:41|S|4.000000|408.620000||
B|NVDA|20260415|13:05:41|S|200.000000|197.285000||
B|NVDA|20260415|13:05:41|S|300.000000|197.275000||
B|NVDA|20260415|13:05:41|S|700.000000|197.275000||
B|OPEN|20260415|13:05:41|S|100.000000|4.695000||
B|RIG|20260415|13:05:41|S|100.000000|6.249300||
B|TSLA|20260415|13:05:41|S|6.000000|387.240000||
B|ZS|20260415|13:05:41|S|4.000000|129.443800||
B|ALAB|20260415|13:05:42|S|25.000000|167.530000||
B|ASTS|20260415|13:05:42|S|24.000000|84.956900||
B|ASTS|20260415|13:05:42|S|24.000000|84.960000||
B|INTC|20260415|13:05:42|S|240.000000|64.270700||
B|NVDA|20260415|13:05:42|S|215.000000|197.300000||
B|NVDA|20260415|13:05:42|S|1300.000000|197.290000||
B|NVDA|20260415|13:05:42|S|2500.000000|197.290000||
B|QQQ|20260415|13:05:42|S|5.000000|632.545200||
B|SM|20260415|13:05:42|S|5.000000|27.997300||
B|TSLA|20260415|13:05:42|S|40.000000|387.265000||
B|TSLA|20260415|13:05:42|S|100.000000|387.241500||
B|AMD|20260415|13:05:43|S|38.000000|253.798300||
B|CVNA|20260415|13:05:43|S|80.000000|373.330000||
B|CVNA|20260415|13:05:43|S|80.000000|373.370000||
B|CVNA|20260415|13:05:43|S|120.000000|373.390000||
B|IAU|20260415|13:05:43|S|100.000000|90.320000||
B|IAU|20260415|13:05:43|S|100.000000|90.330000||
B|INTC|20260415|13:05:43|S|1180.000000|64.275000||
B|IONZ|20260415|13:05:43|S|10.000000|8.490100||
B|MU|20260415|13:05:43|S|50.000000|444.295000||
B|QQQ|20260415|13:05:43|S|5.000000|632.545200||
B|SNDK|20260415|13:05:43|S|8.000000|883.910000||
B|APVO|20260415|13:05:44|S|1.000000|5.250000||
B|BEX|20260415|13:05:44|S|100.000000|41.520000||
B|BK|20260415|13:05:44|S|100.000000|131.930000||
B|BMNR|20260415|13:05:44|S|4.000000|21.650000||
B|BRK/B|20260415|13:05:44|S|11.000000|476.960000||
B|EC|20260415|13:05:44|S|5.000000|13.275000||
B|MSFT|20260415|13:05:44|S|100.000000|408.620000||
B|MSFT|20260415|13:05:44|S|162.000000|408.617600||
B|ORCL|20260415|13:05:44|S|100.000000|168.670000||
B|QCOM|20260415|13:05:44|S|100.000000|133.530000||
B|TSLA|20260415|13:05:44|S|140.000000|387.270000||
B|AMD|20260415|13:05:45|S|100.000000|253.787900||
B|AMD|20260415|13:05:45|S|400.000000|253.790000||
B|FSLR|20260415|13:05:45|S|15.000000|196.675000||
B|MIR|20260415|13:05:46|S|250.000000|19.730000||
B|MU|20260415|13:05:46|S|30.000000|444.370000||
B|NG|20260415|13:05:46|S|70.000000|9.930000||
B|STX|20260415|13:05:46|S|2.000000|509.430000||
B|TSLA|20260415|13:05:46|S|2.000000|387.170000||
B|ASTS|20260415|13:05:47|S|5.000000|84.960000||
B|BR|20260415|13:05:47|S|10.000000|162.580000||
B|HOOD|20260415|13:05:47|S|200.000000|85.760000||
B|IONZ|20260415|13:05:47|S|10.000000|8.490000||
B|RGTI|20260415|13:05:47|S|13.000000|18.805000||
B|TSLA|20260415|13:05:47|S|60.000000|387.170000||
B|AMD|20260415|13:05:48|S|38.000000|253.790000||
B|CIEN|20260415|13:05:48|S|1.000000|463.130000||
B|EOSE|20260415|13:05:48|S|25.000000|6.985000||
B|HOOD|20260415|13:05:48|S|500.000000|85.755000||
B|MA|20260415|13:05:48|S|1.000000|519.640000||
B|NVDA|20260415|13:05:48|S|220.000000|197.276400||
B|WM|20260415|13:05:48|S|13.000000|226.360000||
B|AAPL|20260415|13:05:49|S|700.000000|265.635000||
B|CDE|20260415|13:05:49|S|90.000000|19.905000||
B|GRCE|20260415|13:05:49|S|200.000000|4.570000||
B|NVDA|20260415|13:05:49|S|25.000000|197.262600||
B|NVDA|20260415|13:05:49|S|25.000000|197.270000||
B|NVDA|20260415|13:05:49|S|500.000000|197.270000||
B|PRAX|20260415|13:05:49|S|4.000000|338.780000||
B|QBTS|20260415|13:05:49|S|100.000000|20.190000||
B|QBTS|20260415|13:05:49|S|280.000000|20.155000||
B|BABA|20260415|13:05:50|S|29.000000|132.658700||
B|BABA|20260415|13:05:50|S|71.000000|132.660000||
B|IRDM|20260415|13:05:50|S|25.000000|37.625000||
B|IWF|20260415|13:05:50|S|5.000000|466.020000||
B|NVDA|20260415|13:05:50|S|50.000000|197.270000||
B|NVDA|20260415|13:05:50|S|100.000000|197.270000||
B|ZS|20260415|13:05:50|S|40.000000|129.330000||
B|AMAT|20260415|13:05:51|S|14.000000|382.290000||
B|APO|20260415|13:05:51|S|9.000000|119.660000||
B|IONZ|20260415|13:05:51|S|10.000000|8.525000||
B|MU|20260415|13:05:51|S|20.000000|444.100000||
B|NVDA|20260415|13:05:51|S|100.000000|197.270000||
B|TSLA|20260415|13:05:51|S|1.000000|387.160000||
B|LITE|20260415|13:05:52|S|2.000000|811.870000||
B|MUU|20260415|13:05:52|S|100.000000|202.340000||
B|NAK|20260415|13:05:52|S|5.000000|1.900000||
B|ACP|20260415|13:05:53|S|10.000000|5.385000||
B|GEV|20260415|13:05:53|S|21.000000|976.990000||
B|GEV|20260415|13:05:53|S|33.000000|976.980000||
B|IGV|20260415|13:05:53|S|100.000000|82.069000||
B|LAZ|20260415|13:05:53|S|20.000000|49.400000||
B|LAZ|20260415|13:05:53|S|20.000000|49.450000||
B|MSFT|20260415|13:05:53|S|12.000000|408.570000||
B|NVDX|20260415|13:05:53|S|100.000000|17.680000||
B|RKLB|20260415|13:05:53|S|1.000000|70.549100||
B|RVMD|20260415|13:05:53|S|84.000000|149.550000||
B|SOXL|20260415|13:05:53|S|50.000000|81.480000||
B|TIGR|20260415|13:05:53|S|1.000000|7.155000||
B|TSLA|20260415|13:05:53|S|40.000000|387.170000||
B|AOSL|20260415|13:05:54|S|15.000000|30.170000||
B|CEG|20260415|13:05:54|S|10.000000|294.110000||
B|IONZ|20260415|13:05:54|S|10.000000|8.515000||
B|IONZ|20260415|13:05:54|S|103.000000|8.510000||
B|MSFU|20260415|13:05:54|S|30.000000|27.835000||
B|MSFU|20260415|13:05:54|S|400.000000|27.835000||
B|MU|20260415|13:05:54|S|200.000000|444.140000||
B|TSLA|20260415|13:05:54|S|50.000000|387.170000||
B|BBAI|20260415|13:05:55|S|82.000000|3.730000||
B|BBAI|20260415|13:05:55|S|4100.000000|3.729500||
B|MSFT|20260415|13:05:55|S|5.000000|408.588300||
B|MTCH|20260415|13:05:55|S|100.000000|34.765000||
B|NVDA|20260415|13:05:55|S|50.000000|197.275000||
B|ORCL|20260415|13:05:55|S|40.000000|168.740000||
B|TSLA|20260415|13:05:55|S|40.000000|387.120000||
B|TSLA|20260415|13:05:55|S|50.000000|387.120000||
B|ZTO|20260415|13:05:55|S|10.000000|25.095000||
B|GMEX|20260415|13:05:56|S|100.000000|0.509800||
B|GRAB|20260415|13:05:56|S|100.000000|3.915000||
B|IONZ|20260415|13:05:56|S|10.000000|8.520000||
B|SNXX|20260415|13:05:56|S|100.000000|67.560000||
B|SOFI|20260415|13:05:56|S|151.000000|18.375000||
B|TSLA|20260415|13:05:56|S|1.000000|387.140000||
B|VXX|20260415|13:05:56|S|653.000000|29.362600||
B|AAPL|20260415|13:05:57|S|700.000000|265.605000||
B|AXON|20260415|13:05:57|S|1.000000|396.980000||
B|BABA|20260415|13:05:57|S|3.000000|132.668500||
B|BIRD|20260415|13:05:57|S|933.000000|17.140000||
B|MU|20260415|13:05:57|S|7.000000|444.080000||
B|NVDA|20260415|13:05:57|S|50.000000|197.280000||
B|OPEN|20260415|13:05:57|S|66.000000|4.695000||
B|ORCL|20260415|13:05:57|S|70.000000|168.750000||
B|QQQ|20260415|13:05:57|S|3.000000|632.470000||
B|SOUN|20260415|13:05:57|S|300.000000|7.645000||
B|ZTS|20260415|13:05:57|S|100.000000|121.105000||
B|AG|20260415|13:05:58|S|110.000000|21.045000||
B|AG|20260415|13:05:58|S|1890.000000|21.040000||
B|AMZN|20260415|13:05:58|S|1.000000|248.278800||
B|HERE|20260415|13:05:58|S|41.000000|3.500000||
B|IYR|20260415|13:05:58|S|100.000000|100.319300||
B|NKE|20260415|13:05:58|S|100.000000|45.439300||
B|OKLL|20260415|13:05:58|S|100.000000|9.500000||
B|QQQ|20260415|13:05:58|S|100.000000|632.465000||
B|SPGI|20260415|13:05:58|S|1.000000|431.520000||
B|TSLA|20260415|13:05:58|S|90.000000|387.130000||
B|ASTS|20260415|13:05:59|S|100.000000|84.890000||
B|CABA|20260415|13:05:59|S|6.000000|3.350000||
B|MSFT|20260415|13:05:59|S|25.000000|408.560000||
B|NNE|20260415|13:05:59|S|100.000000|24.110000||
B|NVDA|20260415|13:05:59|S|700.000000|197.275000||
B|TSLA|20260415|13:05:59|S|100.000000|387.520000||
B|XLF|20260415|13:05:59|S|195.000000|52.215000||
B|ZIM|20260415|13:05:59|S|30.000000|26.510000||
B|ZS|20260415|13:05:59|S|40.000000|129.370000||
B|ASML|20260415|13:06:00|S|3.000000|1426.260000||
B|ASTS|20260415|13:06:00|S|40.000000|84.905000||
B|AXON|20260415|13:06:00|S|100.000000|396.980000||
B|BMNR|20260415|13:06:00|S|153.000000|21.665000||
B|IONQ|20260415|13:06:00|S|50.000000|42.230000||
B|IONZ|20260415|13:06:00|S|10.000000|8.500100||
B|NFLX|20260415|13:06:00|S|50.000000|106.705000||
B|SNDK|20260415|13:06:00|S|29.000000|883.910000||
B|TSLA|20260415|13:06:00|S|20.000000|387.690000||
B|TSLA|20260415|13:06:00|S|66.000000|387.650000||
B|TSLA|20260415|13:06:00|S|100.000000|387.658300||
B|TSLA|20260415|13:06:00|S|104.000000|387.840000||
B|TSLA|20260415|13:06:00|S|301.000000|387.530000||
B|TSLA|20260415|13:06:00|S|523.000000|387.668500||
B|AAPL|20260415|13:06:01|S|19.000000|265.738700||
B|SLV|20260415|13:06:01|S|70.000000|71.630000||
B|SYM|20260415|13:06:01|S|100.000000|59.900000||
B|TSLA|20260415|13:06:01|S|30.000000|387.730000||
B|VOO|20260415|13:06:01|S|5.000000|640.886900||
B|XLK|20260415|13:06:01|S|90.000000|148.629700||
B|ZTO|20260415|13:06:01|S|3.000000|25.095000||
B|AMZN|20260415|13:06:02|S|80.000000|248.280000||
B|ARKK|20260415|13:06:02|S|15.000000|76.479900||
B|BLDR|20260415|13:06:02|S|40.000000|84.590000||
B|BTE|20260415|13:06:02|S|26.000000|4.240000||
B|DASH|20260415|13:06:02|S|20.000000|176.350000||
B|SPCE|20260415|13:06:02|S|100.000000|2.755000||
B|SQQQ|20260415|13:06:02|S|100.000000|60.875000||
B|SQQQ|20260415|13:06:02|S|500.000000|60.880000||
B|TSLA|20260415|13:06:02|S|10.000000|387.940000||
B|TSLA|20260415|13:06:02|S|20.000000|387.900000||
B|ALOY|20260415|13:06:03|S|2400.000000|13.090000||
B|MRLN|20260415|13:06:03|S|3.000000|14.470000||
B|RKLX|20260415|13:06:03|S|1.000000|30.385000||
B|SOXL|20260415|13:06:03|S|115.000000|81.409100||
B|TSLA|20260415|13:06:03|S|9.000000|387.915000||
B|TSLA|20260415|13:06:03|S|20.000000|387.910000||
B|TSLA|20260415|13:06:03|S|32.000000|387.890000||
B|TSLA|20260415|13:06:03|S|100.000000|387.918500||
B|UVIX|20260415|13:06:03|S|100.000000|5.805000||
B|XNDU|20260415|13:06:03|S|170.000000|22.540000||
B|BMNR|20260415|13:06:04|S|1700.000000|21.680000||
B|BMNR|20260415|13:06:04|S|2000.000000|21.690000||
B|BMNR|20260415|13:06:04|S|2800.000000|21.690000||
B|COST|20260415|13:06:04|S|1.000000|982.620000||
B|FIGR|20260415|13:06:04|S|200.000000|33.950000||
B|ORCL|20260415|13:06:04|S|40.000000|168.810000||
B|PLTR|20260415|13:06:04|S|1.000000|139.670000||
B|QBTS|20260415|13:06:04|S|50.000000|20.185000||
B|SOPA|20260415|13:06:04|S|300.000000|0.594900||
B|TSLA|20260415|13:06:04|S|50.000000|387.840000||
B|TSM|20260415|13:06:04|S|9.000000|374.420000||
B|COHR|20260415|13:06:05|S|10.000000|307.180000||
B|MA|20260415|13:06:05|S|2.000000|519.635300||
B|MCD|20260415|13:06:05|S|5.000000|306.267800||
B|MSFT|20260415|13:06:05|S|10.000000|408.630000||
B|SPY|20260415|13:06:05|S|40.000000|697.150000||
B|TSLA|20260415|13:06:05|S|20.000000|387.765000||
B|TSLA|20260415|13:06:05|S|20.000000|387.770000||
B|TSLA|20260415|13:06:05|S|40.000000|387.765000||
B|TSLA|20260415|13:06:05|S|50.000000|387.799600||
B|MU|20260415|13:06:06|S|35.000000|443.990000||
B|SHOP|20260415|13:06:06|S|10.000000|125.970000||
B|TSLA|20260415|13:06:06|S|14.000000|387.740000||
B|ZTS|20260415|13:06:06|S|100.000000|121.157400||
B|ASTS|20260415|13:06:07|S|15.000000|84.870000||
B|AVGO|20260415|13:06:07|S|178.000000|390.810000||
B|AVGO|20260415|13:06:07|S|280.000000|390.750000||
B|AVGO|20260415|13:06:07|S|600.000000|390.750000||
B|BMNR|20260415|13:06:07|S|3100.000000|21.690000||
B|GIS|20260415|13:06:07|S|4.000000|34.609300||
B|HUBC|20260415|13:06:07|E|5000.000000|0.271200||
B|ITUB|20260415|13:06:07|S|1.000000|9.345000||
B|QBTS|20260415|13:06:07|S|110.000000|20.175000||
B|AVGO|20260415|13:06:08|S|16.000000|390.790000||
B|CRSP|20260415|13:06:08|S|60.000000|56.190000||
B|FCX|20260415|13:06:08|S|3.000000|68.195000||
B|MU|20260415|13:06:08|S|25.000000|444.110000||
B|NVDA|20260415|13:06:08|S|10.000000|197.280000||
B|NVDA|20260415|13:06:08|S|400.000000|197.280000||
B|PLTR|20260415|13:06:08|S|0.015900|139.730000||
B|PLTR|20260415|13:06:08|S|600.000000|139.728700||
B|RGTI|20260415|13:06:08|S|120.000000|18.815000||
B|TSLA|20260415|13:06:08|S|6.000000|387.910000||
B|TSLA|20260415|13:06:08|S|50.000000|388.050000||
B|TSLA|20260415|13:06:08|S|100.000000|388.065000||
B|TSLA|20260415|13:06:08|S|100.000000|388.090000||
B|LEN|20260415|13:06:09|S|100.000000|88.500000||
B|NVDA|20260415|13:06:09|S|325.000000|197.300000||
B|NVDA|20260415|13:06:09|S|700.000000|197.285000||
B|OKLO|20260415|13:06:09|S|42.000000|63.577700||
B|AMC|20260415|13:06:10|S|25.000000|1.610000||
B|BK|20260415|13:06:10|S|200.000000|131.840000||
B|NIO|20260415|13:06:10|S|25.000000|6.430000||
B|SNDK|20260415|13:06:10|S|29.000000|883.840000||
B|SNDK|20260415|13:06:10|S|100.000000|883.700000||
B|SOLZ|20260415|13:06:10|S|100.000000|8.575000||
B|SPY|20260415|13:06:10|S|40.000000|697.190000||
B|TSLA|20260415|13:06:10|S|30.000000|388.210000||
B|VRT|20260415|13:06:10|S|100.000000|298.920000||
B|GOOG|20260415|13:06:11|S|89.000000|331.950000||
B|JPM|20260415|13:06:11|S|2.000000|305.350000||
B|ORCL|20260415|13:06:11|S|10.000000|168.810000||
B|RIG|20260415|13:06:11|S|100.000000|6.255000||
B|TSLA|20260415|13:06:11|S|100.000000|388.210000||
B|BK|20260415|13:06:12|S|100.000000|131.840000||
B|BK|20260415|13:06:12|S|100.000000|131.840000||
B|HUBC|20260415|13:06:12|S|100.000000|0.269701||
B|OKLL|20260415|13:06:12|S|400.000000|9.510000||
B|RIOT|20260415|13:06:12|S|1.000000|16.755000||
B|TSLA|20260415|13:06:12|S|60.000000|388.190000||
B|AFRM|20260415|13:06:13|S|300.000000|59.192700||
B|NVDA|20260415|13:06:13|S|50.000000|197.282500||
B|QBTX|20260415|13:06:13|S|100.000000|14.445000||
B|RDDT|20260415|13:06:13|S|52.000000|157.550000||
B|RDDT|20260415|13:06:13|S|187.000000|157.543600||
B|RKLB|20260415|13:06:13|S|60.000000|70.629100||
B|SEDG|20260415|13:06:13|S|400.000000|37.675000||
B|SNDK|20260415|13:06:13|S|29.000000|883.500000||
B|VSA|20260415|13:06:13|S|50.000000|0.914900||
B|ASTS|20260415|13:06:14|S|5.000000|84.880000||
B|ASTS|20260415|13:06:14|S|100.000000|84.870000||
B|MU|20260415|13:06:14|S|2.000000|444.090000||
B|NEM|20260415|13:06:14|S|12.000000|114.070000||
B|SQQQ|20260415|13:06:14|S|5.000000|60.845000||
B|TEM|20260415|13:06:14|S|150.000000|54.400000||
B|BULL|20260415|13:06:15|S|40.000000|6.335000||
B|GOOGL|20260415|13:06:15|S|100.000000|334.658300||
B|QQQ|20260415|13:06:15|S|100.000000|632.640000||
B|TSLA|20260415|13:06:15|S|5.000000|388.258000||
B|TSLA|20260415|13:06:15|S|90.000000|388.258000||
B|TSLA|20260415|13:06:15|S|100.000000|388.219800||
B|VOO|20260415|13:06:15|S|1.000000|640.950000||
B|AGAE|20260415|13:06:16|S|1600.000000|0.668700||
B|AXTI|20260415|13:06:16|S|12.000000|60.090000||
B|AXTI|20260415|13:06:16|S|1488.000000|60.110000||
B|HIMS|20260415|13:06:16|S|250.000000|21.489300||
B|MDCX|20260415|13:06:16|S|200.000000|0.332300||
B|ORCL|20260415|13:06:16|S|49.000000|168.870000||
B|QBTX|20260415|13:06:16|S|40.000000|14.450000||
B|SOXL|20260415|13:06:16|S|9.000000|81.370000||
B|UBER|20260415|13:06:16|S|1.000000|77.110900||
B|BSJR|20260415|13:06:17|S|100.000000|22.550000||
B|ORCL|20260415|13:06:17|S|160.000000|168.870000||
B|TSLA|20260415|13:06:17|S|100.000000|388.178300||
B|ZS|20260415|13:06:17|S|6.000000|129.440200||
B|AMC|20260415|13:06:18|S|25.000000|1.620000||
B|BULL|20260415|13:06:18|S|520.000000|6.335000||
B|HOOD|20260415|13:06:18|S|100.000000|85.840000||
B|SES|20260415|13:06:18|S|61.000000|1.140000||
B|SES|20260415|13:06:18|S|139.000000|1.135000||
B|TSLA|20260415|13:06:18|S|21.000000|388.215000||
B|AAPL|20260415|13:06:19|S|10.000000|265.730000||
B|COIN|20260415|13:06:19|S|10.000000|189.667000||
B|CRML|20260415|13:06:19|S|800.000000|8.825000||
B|CRWV|20260415|13:06:19|S|100.000000|118.210000||
B|GMTL|20260415|13:06:19|S|100.000000|18.560000||
B|TSLA|20260415|13:06:19|S|40.000000|388.215000||
B|UMAC|20260415|13:06:19|S|1000.000000|14.498800||
B|CRWV|20260415|13:06:20|S|50.000000|118.180000||
B|LITE|20260415|13:06:20|S|2.000000|811.070000||
B|QQQ|20260415|13:06:20|S|5.000000|632.685100||
B|TSLA|20260415|13:06:20|S|5.000000|388.200000||
B|BULL|20260415|13:06:21|S|100.000000|6.335000||
B|DUOL|20260415|13:06:21|S|3.000000|96.586000||
B|GOOGL|20260415|13:06:21|S|100.000000|334.750000||
B|PSQ|20260415|13:06:22|S|3.000000|29.399300||
B|QQQ|20260415|13:06:22|S|5.000000|632.675200||
B|TSLA|20260415|13:06:22|S|60.000000|388.280000||
B|TSLA|20260415|13:06:22|S|100.000000|388.278500||
B|AAOI|20260415|13:06:23|S|2.000000|139.110000||
B|AAPL|20260415|13:06:23|S|100.000000|265.730000||
B|DRAM|20260415|13:06:23|S|100.000000|34.020000||
B|TSLA|20260415|13:06:23|S|10.000000|388.175000||
B|TSLA|20260415|13:06:23|S|100.000000|388.208000||
B|TTAN|20260415|13:06:23|S|20.000000|61.840000||
B|AMD|20260415|13:06:24|S|40.000000|253.700000||
B|EXK|20260415|13:06:24|S|100.000000|9.850000||
B|EXK|20260415|13:06:24|S|2230.000000|9.850000||
B|INTC|20260415|13:06:24|S|50.000000|64.285000||
B|KALU|20260415|13:06:24|S|1.000000|139.990000||
B|LITE|20260415|13:06:24|S|3.000000|811.090000||
B|NVDA|20260415|13:06:24|S|20.000000|197.290000||
B|QBTS|20260415|13:06:24|S|100.000000|20.170000||
B|QQQ|20260415|13:06:24|S|100.000000|632.680000||
B|SOFI|20260415|13:06:24|S|54.000000|18.385000||
B|IP|20260415|13:06:25|S|1.000000|36.268600||
B|IVV|20260415|13:06:25|S|5.000000|700.490000||
B|MU|20260415|13:06:25|S|179.000000|444.080600||
B|MU|20260415|13:06:25|S|197.000000|444.070000||
B|ORCL|20260415|13:06:25|S|80.000000|168.895000||
B|ORCL|20260415|13:06:25|S|100.000000|168.916500||
B|RKLX|20260415|13:06:25|S|200.000000|30.420000||
B|ROBN|20260415|13:06:25|S|50.000000|25.665000||
B|SGOV|20260415|13:06:25|S|2300.000000|100.530000||
B|TSLA|20260415|13:06:25|S|100.000000|388.181900||
B|UUUU|20260415|13:06:25|S|800.000000|20.735100||
B|VB|20260415|13:06:25|S|10.000000|277.580000||
B|ALOY|20260415|13:06:26|S|20.000000|13.090000||
B|DEFT|20260415|13:06:26|S|100.000000|0.750400||
B|DEFT|20260415|13:06:26|S|100.000000|0.750400||
B|DEFT|20260415|13:06:26|S|200.000000|0.750400||
B|DOCN|20260415|13:06:26|S|100.000000|75.196300||
B|ONON|20260415|13:06:26|S|20.000000|35.588600||
B|TSLA|20260415|13:06:26|S|15.000000|388.120000||
B|TSLA|20260415|13:06:26|S|300.000000|388.155000||
B|VSA|20260415|13:06:26|S|745.000000|0.914900||
B|AGRO|20260415|13:06:27|S|1.000000|13.282000||
B|AUR|20260415|13:06:27|S|9700.000000|5.090000||
B|MELI|20260415|13:06:27|S|1.000000|1880.871000||
B|META|20260415|13:06:27|S|13.000000|674.520000||
B|MU|20260415|13:06:27|S|50.000000|444.070000||
B|NVDA|20260415|13:06:27|S|50.000000|197.320000||
B|QQQ|20260415|13:06:27|S|5.000000|632.692500||
B|RGTI|20260415|13:06:27|S|700.000000|18.805000||
B|RKLB|20260415|13:06:27|S|111.000000|70.685000||
B|TSLA|20260415|13:06:27|S|1.000000|388.110000||
B|TSLA|20260415|13:06:27|S|100.000000|388.092000||
B|CRWV|20260415|13:06:28|S|50.000000|118.145600||
B|GLW|20260415|13:06:28|S|40.000000|165.280000||
B|QQQ|20260415|13:06:28|S|5.000000|632.662500||
B|QQQ|20260415|13:06:28|S|5.000000|632.662500||
B|SGML|20260415|13:06:28|S|110.000000|18.100000||
B|TSLA|20260415|13:06:28|S|50.000000|388.115000||
B|TSLA|20260415|13:06:28|S|50.000000|388.115000||
B|AAPL|20260415|13:06:29|S|700.000000|265.735000||
B|FITB|20260415|13:06:29|S|6.000000|50.085000||
B|NEXA|20260415|13:06:29|S|80.000000|13.978800||
B|TSLA|20260415|13:06:29|S|100.000000|388.080000||
B|AVGX|20260415|13:06:30|S|30.000000|54.990000||
B|CVNA|20260415|13:06:30|S|1.000000|373.750000||
B|QQQ|20260415|13:06:30|S|40.000000|632.710000||
B|SQQQ|20260415|13:06:30|S|30.000000|60.840000||
B|SMCI|20260415|13:06:31|S|100.000000|27.155000||
B|META|20260415|13:06:32|S|15.000000|674.450000||
B|MSFT|20260415|13:06:32|S|2.000000|408.840000||
B|NVDA|20260415|13:06:32|S|25.000000|197.355000||
B|NVDA|20260415|13:06:32|S|70.000000|197.360000||
B|TSLA|20260415|13:06:32|S|100.000000|388.268300||
B|ZS|20260415|13:06:32|S|4.000000|129.492100||
B|ASML|20260415|13:06:33|S|25.000000|1425.150000||
B|AXTI|20260415|13:06:33|S|10.000000|60.200000||
B|CE|20260415|13:06:33|S|2.000000|64.460000||
B|HOOD|20260415|13:06:33|S|3.000000|85.835000||
B|NVDA|20260415|13:06:33|S|100.000000|197.370000||
B|PAYX|20260415|13:06:33|S|15.000000|90.858600||
B|TSLA|20260415|13:06:33|S|50.000000|388.198300||
B|Z|20260415|13:06:33|S|39.000000|42.975600||
B|CIFR|20260415|13:06:34|S|100.000000|17.690000||
B|FANG|20260415|13:06:34|S|50.000000|187.620000||
B|HOOD|20260415|13:06:34|S|25.000000|85.848800||
B|HOOD|20260415|13:06:34|S|50.000000|85.835000||
B|INTC|20260415|13:06:34|S|100.000000|64.320000||
B|JPM|20260415|13:06:34|S|2.000000|305.360000||
B|LAZ|20260415|13:06:34|S|20.000000|49.450000||
B|META|20260415|13:06:34|S|5.000000|674.500000||
B|SGOV|20260415|13:06:34|S|9.000000|100.525000||
B|RIO|20260415|13:06:35|S|1.000000|98.530000||
B|RKLB|20260415|13:06:35|S|100.000000|70.670000||
B|TSDD|20260415|13:06:35|S|100.000000|9.310000||
B|XPEV|20260415|13:06:35|S|420.000000|17.667300||
B|MS|20260415|13:06:36|S|2.000000|191.310000||
B|QQQ|20260415|13:06:36|S|40.000000|632.710000||
B|QQQM|20260415|13:06:36|S|4.000000|260.500000||
B|TSLA|20260415|13:06:36|S|5.000000|388.250000||
B|CRSP|20260415|13:06:37|S|40.000000|56.200000||
B|LITE|20260415|13:06:37|S|5.000000|811.150000||
B|MSFT|20260415|13:06:37|S|68.000000|408.860000||
B|NNE|20260415|13:06:37|S|100.000000|24.190000||
B|NVDA|20260415|13:06:37|S|100.000000|197.330000||
B|SOUN|20260415|13:06:37|S|50.000000|7.655000||
B|TSLA|20260415|13:06:37|S|14.000000|388.450000||
B|AAPL|20260415|13:06:38|S|1.000000|265.750000||
B|AAPU|20260415|13:06:38|S|200.000000|30.605000||
B|MU|20260415|13:06:38|S|10.000000|444.220000||
B|MU|20260415|13:06:38|S|10.000000|444.220000||
B|NU|20260415|13:06:38|S|42.000000|15.375000||
B|NVDA|20260415|13:06:38|S|667.000000|197.340000||
B|NVDA|20260415|13:06:38|S|1000.000000|197.330000||
B|SOUN|20260415|13:06:38|S|29.000000|7.652500||
B|TSLA|20260415|13:06:38|S|75.000000|388.480000||
B|TSLL|20260415|13:06:38|S|100.000000|13.065000||
B|ZS|20260415|13:06:38|S|40.000000|129.465800||
B|ZS|20260415|13:06:38|S|40.000000|129.465800||
B|ETH|20260415|13:06:39|S|100.000000|22.275000||
B|INTC|20260415|13:06:39|S|200.000000|64.285000||
B|IVV|20260415|13:06:39|S|52.000000|700.465000||
B|QBTS|20260415|13:06:39|S|1.000000|20.175000||
B|RKLB|20260415|13:06:39|S|100.000000|70.660000||
B|TSLA|20260415|13:06:39|S|20.000000|388.450000||
B|VALE|20260415|13:06:39|S|200.000000|17.585000||
B|ASML|20260415|13:06:40|S|1.000000|1425.830000||
B|AXP|20260415|13:06:40|S|90.000000|330.024000||
B|IONX|20260415|13:06:40|S|60.000000|41.498500||
B|IOT|20260415|13:06:40|S|25.000000|28.310000||
B|MU|20260415|13:06:40|S|57.000000|444.310000||
B|PLTR|20260415|13:06:40|S|17.000000|139.807000||
B|TSLA|20260415|13:06:40|S|1.000000|388.530000||
B|TSLA|20260415|13:06:40|S|6.000000|388.550000||
B|TSLA|20260415|13:06:40|S|50.000000|388.550000||
B|TSLA|20260415|13:06:40|S|400.000000|388.550000||
B|AMSC|20260415|13:06:41|S|100.000000|37.630000||
B|AMSC|20260415|13:06:41|S|200.000000|37.650000||
B|AMZN|20260415|13:06:41|S|2.000000|248.405000||
B|CIEN|20260415|13:06:41|S|10.000000|462.245000||
B|GNK|20260415|13:06:41|S|100.000000|24.020000||
B|GNK|20260415|13:06:41|S|150.000000|24.010000||
B|SGOV|20260415|13:06:41|S|25.000000|100.525000||
B|TSLA|20260415|13:06:41|S|1.000000|388.490000||
B|TSLA|20260415|13:06:41|S|15.000000|388.530000||
B|AAPL|20260415|13:06:42|S|100.000000|265.740000||
B|CRWV|20260415|13:06:42|S|10.000000|118.090000||
B|IMMP|20260415|13:06:42|S|750.000000|0.631200||
B|MSFT|20260415|13:06:42|S|100.000000|408.845000||
B|SOXL|20260415|13:06:42|S|100.000000|81.410000||
B|TSLA|20260415|13:06:42|S|162.000000|388.510000||
B|BK|20260415|13:06:43|S|300.000000|131.980000||
B|NOW|20260415|13:06:43|S|440.000000|93.275000||
B|NU|20260415|13:06:43|S|4.000000|15.375000||
B|NVTX|20260415|13:06:43|S|1.000000|26.230000||
B|VHT|20260415|13:06:43|S|3.000000|275.950000||
B|ZM|20260415|13:06:43|S|2.000000|87.810000||
B|ZM|20260415|13:06:43|S|2.000000|87.810000||
B|BK|20260415|13:06:44|S|300.000000|132.000000||
B|HOOG|20260415|13:06:44|S|100.000000|25.640000||
B|MP|20260415|13:06:44|S|50.000000|59.628300||
B|AMZN|20260415|13:06:45|S|3.000000|248.377500||
B|HOOD|20260415|13:06:45|S|100.000000|85.823000||
B|KEY|20260415|13:06:45|S|11.000000|21.750000||
B|TSLA|20260415|13:06:45|S|180.000000|388.500000||
B|CLOV|20260415|13:06:46|S|20.000000|2.070000||
B|INTC|20260415|13:06:46|S|38.000000|64.305000||
B|MSFT|20260415|13:06:46|S|1.000000|408.825000||
B|NVDA|20260415|13:06:46|S|62.000000|197.370000||
B|QVCGA|20260415|13:06:46|S|2.000000|2.920000||
B|TSLA|20260415|13:06:46|S|50.000000|388.460000||
B|CRWV|20260415|13:06:47|S|50.000000|118.080000||
B|MU|20260415|13:06:47|S|10.000000|444.385000||
B|OKE|20260415|13:06:47|S|2.000000|84.870000||
B|IEF|20260415|13:06:48|S|150.000000|95.580000||
B|ORCX|20260415|13:06:48|S|60.000000|34.658800||
B|QVCGA|20260415|13:06:48|S|4.000000|2.920000||
B|ASX|20260415|13:06:49|S|17.000000|26.845000||
B|MGK|20260415|13:06:49|S|8.000000|406.300000||
B|MU|20260415|13:06:49|S|10.000000|444.356300||
B|MU|20260415|13:06:49|S|57.000000|444.330000||
B|TSLA|20260415|13:06:49|S|100.000000|388.350000||
B|ALMU|20260415|13:06:50|S|900.000000|17.160000||
B|BULL|20260415|13:06:50|S|880.000000|6.335000||
B|CARR|20260415|13:06:50|S|1.000000|58.372200||
B|FANG|20260415|13:06:50|S|100.000000|187.580000||
B|HOOD|20260415|13:06:50|S|150.000000|85.820000||
B|INTC|20260415|13:06:50|S|400.000000|64.305000||
B|LAES|20260415|13:06:50|S|10.000000|2.705000||
B|MU|20260415|13:06:50|S|43.000000|444.390000||
B|SNDK|20260415|13:06:50|S|9.000000|884.210000||
B|BK|20260415|13:06:51|S|100.000000|132.030000||
B|DELL|20260415|13:06:51|S|20.000000|179.190000||
B|LITE|20260415|13:06:51|S|31.000000|811.530000||
B|LUNR|20260415|13:06:51|S|7.000000|23.020000||
B|MSFT|20260415|13:06:51|S|342.000000|408.790000||
B|MSFT|20260415|13:06:51|S|575.000000|408.790000||
B|NOW|20260415|13:06:51|S|5.000000|93.249000||
B|NTSK|20260415|13:06:51|S|20.000000|9.500000||
B|NTSK|20260415|13:06:51|S|20.000000|9.500000||
B|RGTI|20260415|13:06:51|S|3.000000|18.835000||
B|SE|20260415|13:06:51|S|200.000000|89.460000||
B|ARM|20260415|13:06:52|S|15.000000|157.210000||
B|ARM|20260415|13:06:52|S|100.000000|157.210000||
B|BIRD|20260415|13:06:52|S|2.000000|17.270000||
B|CRSP|20260415|13:06:52|S|2.000000|56.200000||
B|HIMS|20260415|13:06:52|S|8.000000|21.485000||
B|JETS|20260415|13:06:52|S|22.000000|27.145000||
B|NTSK|20260415|13:06:52|S|20.000000|9.505000||
B|PLTR|20260415|13:06:52|S|50.000000|139.830000||
B|SNDK|20260415|13:06:52|S|2.000000|884.311000||
B|TSLL|20260415|13:06:52|S|320.000000|13.055000||
B|DRAM|20260415|13:06:53|S|100.000000|34.040000||
B|NTSK|20260415|13:06:53|S|3.000000|9.500000||
B|NTSK|20260415|13:06:53|S|20.000000|9.510000||
B|NVDA|20260415|13:06:53|S|100.000000|197.380000||
B|NVDA|20260415|13:06:53|S|130.000000|197.370000||
B|SCO|20260415|13:06:53|S|20.000000|7.750000||
B|SOPA|20260415|13:06:53|S|287.000000|0.607600||
B|TSLA|20260415|13:06:53|S|48.000000|387.915000||
B|AXTI|20260415|13:06:54|S|8.000000|60.200000||
B|IREN|20260415|13:06:54|S|100.000000|46.710000||
B|MU|20260415|13:06:54|S|32.000000|444.360000||
B|MU|20260415|13:06:54|S|66.000000|444.330000||
B|SGOV|20260415|13:06:54|S|5.000000|100.525000||
B|SOUN|20260415|13:06:54|S|80.000000|7.660000||
B|SOUN|20260415|13:06:54|S|435.000000|7.655000||
B|SOXL|20260415|13:06:55|S|138.000000|81.525000||
B|TSLA|20260415|13:06:55|S|10.000000|387.950000||
B|USAR|20260415|13:06:55|S|500.000000|17.890000||
B|CNXC|20260415|13:06:56|S|20.000000|29.220000||
B|OKLO|20260415|13:06:56|S|10.000000|63.660000||
B|PANW|20260415|13:06:56|S|1.000000|163.825000||
B|SNDK|20260415|13:06:56|S|5.000000|884.090000||
B|TSLA|20260415|13:06:56|S|50.000000|387.950000||
B|JEPQ|20260415|13:06:57|S|250.000000|58.415000||
B|AVGO|20260415|13:06:58|S|5.000000|390.760000||
B|BAC|20260415|13:06:58|S|3.000000|54.515000||
B|CGNX|20260415|13:06:58|S|62.000000|54.264500||
B|DASH|20260415|13:06:58|S|12.000000|176.670000||
B|IBM|20260415|13:06:59|S|5.000000|245.110000||
B|IGV|20260415|13:06:59|S|1.000000|82.150000||
B|NVDA|20260415|13:06:59|S|300.000000|197.415000||
B|OPEN|20260415|13:06:59|S|6400.000000|4.705000||
B|SANA|20260415|13:06:59|S|250.000000|3.425000||
B|TSLA|20260415|13:06:59|S|80.000000|388.005000||
B|AMC|20260415|13:07:00|S|1.000000|1.615000||
B|AMC|20260415|13:07:00|S|20.000000|1.610000||
B|CCJ|20260415|13:07:00|S|100.000000|118.730000||
B|MSFT|20260415|13:07:00|S|100.000000|408.790000||
B|NVDA|20260415|13:07:00|S|6.000000|197.400000||
B|PYPL|20260415|13:07:00|S|9.000000|49.380000||
B|WDC|20260415|13:07:00|S|5.000000|356.170000||
B|AAPL|20260415|13:07:01|S|2.000000|265.660000||
B|ASTS|20260415|13:07:01|S|100.000000|85.030000||
B|IBM|20260415|13:07:01|S|4.000000|245.140000||
B|IREN|20260415|13:07:01|S|40.000000|46.698800||
B|TEM|20260415|13:07:01|S|330.000000|54.395000||
B|ALL|20260415|13:07:02|S|250.000000|218.595000||
B|APP|20260415|13:07:02|S|5.000000|453.760000||
B|TSLA|20260415|13:07:02|S|40.000000|387.975000||
B|TSLA|20260415|13:07:02|S|200.000000|387.951500||
B|TSLL|20260415|13:07:02|S|70.000000|13.035000||
B|Z|20260415|13:07:02|S|13.000000|43.003200||
B|APAM|20260415|13:07:03|S|20.000000|37.700000||
B|ASTS|20260415|13:07:03|S|50.000000|85.020000||
B|JBLU|20260415|13:07:03|S|100.000000|5.819300||
B|PAYP|20260415|13:07:03|S|2.000000|21.530000||
B|QBTS|20260415|13:07:03|S|85.000000|20.210000||
B|SM|20260415|13:07:03|S|50.000000|27.959300||
B|SNDK|20260415|13:07:03|S|1.000000|884.160000||
B|TSLA|20260415|13:07:03|S|300.000000|387.980000||
B|APLX|20260415|13:07:04|S|2.000000|16.650000||
B|LHSW|20260415|13:07:04|S|300.000000|0.183700||
B|SRZN|20260415|13:07:04|S|10.000000|31.120000||
B|URA|20260415|13:07:04|S|300.000000|54.635000||
B|AMC|20260415|13:07:05|S|10.000000|1.610000||
B|INTC|20260415|13:07:05|S|6.000000|64.250000||
B|SGOV|20260415|13:07:05|S|79.000000|100.525000||
B|SNDK|20260415|13:07:05|S|50.000000|884.010000||
B|SOUN|20260415|13:07:05|S|100.000000|7.655000||
B|TSLA|20260415|13:07:05|S|30.000000|387.988500||
B|TSLA|20260415|13:07:05|S|40.000000|387.980000||
B|V|20260415|13:07:05|S|3.000000|315.270000||
B|WDFC|20260415|13:07:05|S|10.000000|204.360000||
B|CALM|20260415|13:07:06|S|6.000000|75.580000||
B|LAES|20260415|13:07:06|S|300.000000|2.705000||
B|AERT|20260415|13:07:07|S|200.000000|0.594900||
B|BK|20260415|13:07:07|S|60.000000|132.049500||
B|MU|20260415|13:07:07|S|1.000000|444.200000||
B|NVDL|20260415|13:07:07|S|44.000000|92.380000||
B|OKLL|20260415|13:07:07|S|500.000000|9.520000||
B|RGTI|20260415|13:07:07|S|5.000000|18.835000||
B|UNH|20260415|13:07:07|S|20.000000|313.560000||
B|UNH|20260415|13:07:07|S|40.000000|313.550000||
B|IONZ|20260415|13:07:08|S|20.000000|8.480000||
B|LUNR|20260415|13:07:08|S|40.000000|22.997300||
B|PEP|20260415|13:07:08|S|300.000000|155.170000||
B|RUN|20260415|13:07:08|S|50.000000|12.029200||
B|SANA|20260415|13:07:08|S|500.000000|3.425000||
B|TSLA|20260415|13:07:08|S|40.000000|388.025000||
B|TSLA|20260415|13:07:08|S|50.000000|388.025000||
B|V|20260415|13:07:08|S|1.000000|315.280000||
B|ZM|20260415|13:07:08|S|1.000000|87.740000||
B|ZM|20260415|13:07:08|S|1.000000|87.740000||
B|ZM|20260415|13:07:08|S|1.000000|87.740000||
B|ZM|20260415|13:07:08|S|2.000000|87.740000||
B|AAPL|20260415|13:07:09|S|75.000000|265.690000||
B|DTCR|20260415|13:07:09|S|148.000000|27.005000||
B|NKE|20260415|13:07:09|S|1.000000|45.439300||
B|SIG|20260415|13:07:09|S|100.000000|92.310000||
B|SIG|20260415|13:07:09|S|200.000000|92.330000||
B|SPY|20260415|13:07:09|S|30.000000|697.255000||
B|AVGO|20260415|13:07:10|S|8.000000|390.890000||
B|IIPR|20260415|13:07:10|S|10.000000|51.490000||
B|MSBT|20260415|13:07:10|S|50.000000|21.245000||
B|MU|20260415|13:07:10|S|14.000000|444.180000||
B|NVDA|20260415|13:07:10|S|100.000000|197.380700||
B|NVDA|20260415|13:07:10|S|100.000000|197.390000||
B|ATAI|20260415|13:07:11|S|100.000000|3.915000||
B|CRDO|20260415|13:07:11|S|3.000000|163.484300||
B|PSQ|20260415|13:07:11|S|2.000000|29.399300||
B|RIOT|20260415|13:07:11|S|19.000000|16.775000||
B|SMX|20260415|13:07:11|S|100.000000|5.360000||
B|ASTI|20260415|13:07:12|S|1500.000000|5.920000||
B|BTBT|20260415|13:07:12|S|30.000000|1.490000||
B|CRWV|20260415|13:07:12|S|99.000000|118.130000||
B|HD|20260415|13:07:12|S|9.000000|337.150000||
B|NKE|20260415|13:07:12|S|19.000000|45.439300||
B|OWL|20260415|13:07:12|S|100.000000|9.859300||
B|ASTS|20260415|13:07:13|S|100.000000|84.990000||
B|MRLN|20260415|13:07:13|S|500.000000|14.580000||
B|MU|20260415|13:07:13|S|165.000000|444.130000||
B|MU|20260415|13:07:13|S|214.000000|444.130000||
B|SANA|20260415|13:07:13|S|250.000000|3.425000||
B|SANA|20260415|13:07:13|S|250.000000|3.425000||
B|HUBC|20260415|13:07:14|S|161.000000|0.283700||
B|SNAP|20260415|13:07:14|S|10.000000|5.915000||
B|SPMA|20260415|13:07:14|S|1.000000|24.990000||
B|TSLA|20260415|13:07:14|S|40.000000|387.870000||
B|OCGN|20260415|13:07:15|S|1600.000000|1.845000||
B|QS|20260415|13:07:15|S|100.000000|7.045000||
B|TSLA|20260415|13:07:15|S|40.000000|387.860000||
B|UVIX|20260415|13:07:15|S|58.000000|5.795000||
B|CGTX|20260415|13:07:16|S|100.000000|1.065000||
B|CRTO|20260415|13:07:16|S|200.000000|19.260000||
B|GRAB|20260415|13:07:16|S|20.000000|3.910000||
B|INFQ|20260415|13:07:16|S|200.000000|14.220000||
B|MELI|20260415|13:07:16|S|1.000000|1881.241000||
B|MU|20260415|13:07:16|S|5.000000|444.080000||
B|NFLX|20260415|13:07:16|S|3.000000|106.745000||
B|SNDK|20260415|13:07:16|S|1.000000|884.279000||
B|SOPA|20260415|13:07:16|S|172.000000|0.584900||
B|TSLA|20260415|13:07:16|S|50.000000|387.865600||
B|ABTC|20260415|13:07:17|S|500.000000|1.040000||
B|COIN|20260415|13:07:17|S|7.000000|189.607000||
B|SGOV|20260415|13:07:17|S|3.000000|100.525000||
B|SMXT|20260415|13:07:17|S|5.000000|0.585300||
B|TIGO|20260415|13:07:17|S|22.000000|78.320000||
B|TSM|20260415|13:07:17|S|20.000000|374.421400||
B|WEN|20260415|13:07:17|S|15.000000|6.865000||
B|COHR|20260415|13:07:18|S|14.000000|307.490000||
B|VOO|20260415|13:07:18|S|5.000000|641.048800||
B|LRCX|20260415|13:07:19|S|77.000000|257.590000||
B|MU|20260415|13:07:19|S|12.000000|444.070000||
B|NVDA|20260415|13:07:19|S|2.000000|197.410000||
B|OKLO|20260415|13:07:19|S|100.000000|63.626700||
B|PANW|20260415|13:07:19|S|1.000000|163.770000||
B|SOXL|20260415|13:07:19|S|10.000000|81.518800||
B|ABNB|20260415|13:07:20|S|5.000000|137.600000||
B|BRZE|20260415|13:07:20|S|250.000000|22.615000||
B|GLXY|20260415|13:07:20|S|40.000000|23.530000||
B|IRDM|20260415|13:07:20|S|296.000000|37.705000||
B|LITX|20260415|13:07:20|S|50.000000|37.760000||
B|PLTR|20260415|13:07:20|S|2.000000|139.810000||
B|SANA|20260415|13:07:20|S|250.000000|3.425000||
B|ZM|20260415|13:07:20|S|1.000000|87.755000||
B|ALAB|20260415|13:07:21|S|100.000000|167.550000||
B|ASTS|20260415|13:07:21|S|16.000000|84.990000||
B|CRWV|20260415|13:07:21|S|581.000000|118.240000||
B|ET|20260415|13:07:21|S|21.000000|18.835000||
B|TSLA|20260415|13:07:21|S|25.000000|388.060000||
B|ZTS|20260415|13:07:21|S|6.000000|121.162400||
B|MSFT|20260415|13:07:22|S|1.000000|408.720000||
B|NVDA|20260415|13:07:22|S|98.000000|197.410000||
B|PLTR|20260415|13:07:22|S|33.000000|139.820000||
B|SANA|20260415|13:07:22|S|250.000000|3.425000||
B|UTF|20260415|13:07:22|S|2.000000|26.420000||
B|HD|20260415|13:07:23|S|1.000000|337.190000||
B|MU|20260415|13:07:23|S|1.000000|444.060000||
B|ZS|20260415|13:07:23|S|5.000000|129.483300||
B|EOSE|20260415|13:07:24|S|330.000000|6.975000||
B|LC|20260415|13:07:24|S|90.000000|16.447200||
B|MU|20260415|13:07:24|S|10.000000|443.964500||
B|KOS|20260415|13:07:25|S|100.000000|2.645000||
B|PEP|20260415|13:07:25|S|100.000000|155.130000||
B|CRVO|20260415|13:07:26|S|6.000000|4.030000||
B|GFI|20260415|13:07:26|S|185.000000|47.810000||
B|GRAB|20260415|13:07:26|S|20.000000|3.910000||
B|GXAI|20260415|13:07:26|S|2050.000000|1.219800||
B|SGOV|20260415|13:07:26|S|400.000000|100.525000||
B|SPY|20260415|13:07:26|S|56.000000|697.305000||
B|VOO|20260415|13:07:26|S|7.000000|641.080000||
B|INTC|20260415|13:07:27|S|200.000000|64.299100||
B|TSLA|20260415|13:07:27|S|40.000000|387.955000||
B|XLF|20260415|13:07:27|S|87.000000|52.245000||
B|AMC|20260415|13:07:28|S|20.000000|1.610000||
B|CRWV|20260415|13:07:28|S|16.000000|118.275800||
B|INTU|20260415|13:07:28|S|39.000000|389.280000||
B|NVDA|20260415|13:07:29|S|385.000000|197.460000||
B|QS|20260415|13:07:29|S|584.000000|7.040000||
B|SNAP|20260415|13:07:29|S|1.000000|5.905000||
B|TSLA|20260415|13:07:29|S|5.000000|388.030000||
B|XPEV|20260415|13:07:29|S|1100.000000|17.665000||
B|MSTR|20260415|13:07:30|S|2.000000|138.198000||
B|ONDS|20260415|13:07:30|S|181.000000|9.487100||
B|QQQ|20260415|13:07:30|S|300.000000|632.835000||
B|RKLB|20260415|13:07:30|S|100.000000|70.630000||
B|SNDK|20260415|13:07:30|S|19.000000|885.361000||
B|IONZ|20260415|13:07:31|S|20.000000|8.455000||
B|QBTS|20260415|13:07:31|S|350.000000|20.270000||
B|SNAP|20260415|13:07:31|S|2.000000|5.905000||
B|SNDK|20260415|13:07:31|S|3.000000|885.370000||
B|SQQQ|20260415|13:07:31|S|1000.000000|60.790000||
B|INTC|20260415|13:07:32|S|65.000000|64.290000||
B|INTC|20260415|13:07:32|S|365.000000|64.280000||
B|NVDX|20260415|13:07:32|S|100.000000|17.720000||
B|SMR|20260415|13:07:32|S|440.000000|11.505000||
B|TGT|20260415|13:07:32|S|1.000000|122.870000||
B|VOO|20260415|13:07:32|S|24.000000|641.127000||
B|ZM|20260415|13:07:32|S|1.000000|87.770000||
B|ZM|20260415|13:07:32|S|1.000000|87.770000||
B|VUG|20260415|13:07:33|S|3.000000|482.720000||
B|AVGO|20260415|13:07:34|S|2.000000|391.280000||
B|AVGO|20260415|13:07:34|S|76.000000|391.280000||
B|AVGO|20260415|13:07:34|S|80.000000|391.260000||
B|AVGO|20260415|13:07:34|S|200.000000|391.270000||
B|ORCL|20260415|13:07:34|S|20.000000|168.900000||
B|SMCI|20260415|13:07:34|S|650.000000|27.245000||
B|CONL|20260415|13:07:35|S|100.000000|8.150000||
B|IONZ|20260415|13:07:35|S|20.000000|8.430100||
B|MSFT|20260415|13:07:35|S|24.000000|408.750000||
B|QBTS|20260415|13:07:35|S|100.000000|20.270000||
B|SPY|20260415|13:07:35|S|19.000000|697.385000||
B|SPY|20260415|13:07:35|S|101.000000|697.385000||
B|TSLA|20260415|13:07:35|S|65.000000|387.965000||
B|COUR|20260415|13:07:36|S|200.000000|6.145000||
B|MSFT|20260415|13:07:36|S|40.000000|408.740000||
B|MU|20260415|13:07:36|S|6.000000|444.580000||
B|SOXL|20260415|13:07:36|S|50.000000|81.680000||
B|TSLA|20260415|13:07:36|S|67.000000|387.965000||
B|IONQ|20260415|13:07:37|S|43.000000|42.325000||
B|MSFT|20260415|13:07:37|S|34.000000|408.620000||
B|NVDA|20260415|13:07:37|S|300.000000|197.525000||
B|PLTR|20260415|13:07:37|S|59.000000|139.841500||
B|PLTR|20260415|13:07:37|S|64.000000|139.850000||
B|TSLA|20260415|13:07:37|S|79.000000|387.840000||
B|TTWO|20260415|13:07:37|S|1.000000|212.060000||
B|AMZN|20260415|13:07:38|S|15.000000|248.390000||
B|CVLT|20260415|13:07:38|S|20.000000|92.390000||
B|MSFT|20260415|13:07:38|S|1.000000|408.650000||
B|SOXL|20260415|13:07:38|S|100.000000|81.660000||
B|TSM|20260415|13:07:38|S|30.000000|374.690000||
B|MSFT|20260415|13:07:39|S|50.000000|408.670000||
B|OWL|20260415|13:07:39|S|300.000000|9.865000||
B|RGTI|20260415|13:07:39|S|100.000000|18.880000||
B|RGTI|20260415|13:07:39|S|250.000000|18.875000||
B|UGL|20260415|13:07:39|S|15.000000|64.257400||
B|AMD|20260415|13:07:40|S|36.000000|254.050000||
B|MDAI|20260415|13:07:40|S|2.000000|1.910000||
B|MPT|20260415|13:07:40|S|84.000000|4.940000||
B|NVDA|20260415|13:07:40|S|10.000000|197.565000||
B|NVDA|20260415|13:07:40|S|700.000000|197.545000||
B|STIP|20260415|13:07:40|S|2.000000|103.659300||
B|TSLA|20260415|13:07:40|S|8.000000|387.840000||
B|TSLA|20260415|13:07:40|S|80.000000|387.825000||
B|AAOI|20260415|13:07:41|S|100.000000|139.410000||
B|CVX|20260415|13:07:41|S|100.000000|186.430000||
B|HIFS|20260415|13:07:41|S|9.000000|297.990000||
B|MU|20260415|13:07:41|S|8.000000|444.640000||
B|MU|20260415|13:07:41|S|36.000000|444.640000||
B|TSLA|20260415|13:07:41|S|40.000000|387.820000||
B|WDC|20260415|13:07:41|S|1.000000|356.500000||
B|BE|20260415|13:07:42|S|10.000000|219.935000||
B|IONQ|20260415|13:07:42|S|34.000000|42.370000||
B|MSFT|20260415|13:07:42|S|40.000000|408.710000||
B|MU|20260415|13:07:42|S|10.000000|444.670000||
B|NFLX|20260415|13:07:42|S|500.000000|106.745000||
B|NVDA|20260415|13:07:42|S|30.000000|197.540000||
B|OKLO|20260415|13:07:42|S|200.000000|63.560000||
B|TQQQ|20260415|13:07:42|S|100.000000|54.505000||
B|MPT|20260415|13:07:43|S|69.000000|4.940000||
B|SOXL|20260415|13:07:43|S|25.000000|81.690000||
B|TSM|20260415|13:07:43|S|10.000000|374.740000||
B|AVGO|20260415|13:07:44|S|180.000000|391.250000||
B|AVGO|20260415|13:07:44|S|320.000000|391.230000||
B|AVGO|20260415|13:07:44|S|400.000000|391.250000||
B|BK|20260415|13:07:44|S|100.000000|132.060000||
B|INTC|20260415|13:07:44|S|1000.000000|64.270000||
B|LUNR|20260415|13:07:44|S|300.000000|23.000000||
B|NKE|20260415|13:07:44|S|4.000000|45.449300||
B|TSLA|20260415|13:07:44|S|2.000000|387.800000||
B|AMBO|20260415|13:07:45|S|1.000000|2.260000||
B|AMC|20260415|13:07:45|S|10.000000|1.610000||
B|BTZ|20260415|13:07:45|S|300.000000|10.425000||
B|HUBC|20260415|13:07:45|S|800.000000|0.288300||
B|MU|20260415|13:07:45|S|80.000000|444.670000||
B|TSLA|20260415|13:07:45|S|10.000000|387.675000||
B|VLO|20260415|13:07:45|S|10.000000|236.310000||
B|KHC|20260415|13:07:46|S|300.000000|22.065000||
B|MU|20260415|13:07:46|S|100.000000|444.640000||
B|MWH|20260415|13:07:46|S|14.000000|33.395000||
B|NVDL|20260415|13:07:46|S|84.000000|92.477100||
B|SKM|20260415|13:07:46|S|1.000000|36.335000||
B|TSLA|20260415|13:07:46|S|3.000000|387.670000||
B|TSLA|20260415|13:07:46|S|10.000000|387.660000||
B|TSLA|20260415|13:07:46|S|50.000000|387.610000||
B|TSLA|20260415|13:07:46|S|120.000000|387.660000||
B|ZS|20260415|13:07:46|S|80.000000|129.440000||
B|ZS|20260415|13:07:46|S|120.000000|129.420000||
B|JPM|20260415|13:07:47|S|1.000000|305.280000||
B|MPT|20260415|13:07:47|S|84.000000|4.940000||
B|RKLB|20260415|13:07:47|S|100.000000|70.800000||
B|ZM|20260415|13:07:47|S|1.000000|87.780000||
B|ZM|20260415|13:07:47|S|1.000000|87.780000||
B|QQQ|20260415|13:07:48|S|2.000000|632.760000||
B|TSLA|20260415|13:07:48|S|400.000000|387.668300||
B|ZS|20260415|13:07:48|S|40.000000|129.478400||
B|HUBC|20260415|13:07:49|S|1400.000000|0.284800||
B|MSFT|20260415|13:07:49|S|1.000000|408.640000||
B|MU|20260415|13:07:49|S|1.000000|444.610000||
B|MU|20260415|13:07:49|S|8.000000|444.670000||
B|MULL|20260415|13:07:49|E|30.000000|178.900000||
B|TSLA|20260415|13:07:49|S|40.000000|387.640000||
B|TSLA|20260415|13:07:49|S|100.000000|387.640000||
B|VOO|20260415|13:07:49|S|15.000000|641.048800||
B|AAPU|20260415|13:07:50|S|120.000000|30.565000||
B|AMD|20260415|13:07:50|S|2.000000|254.021200||
B|AVGO|20260415|13:07:50|S|30.000000|391.230000||
B|INTC|20260415|13:07:50|S|103.000000|64.285000||
B|MU|20260415|13:07:50|S|20.000000|444.590000||
B|MU|20260415|13:07:50|S|20.000000|444.605000||
B|SNAP|20260415|13:07:50|S|100.000000|5.915000||
B|SPY|20260415|13:07:50|S|100.000000|697.290000||
B|ASPI|20260415|13:07:51|S|200.000000|5.449300||
B|GEV|20260415|13:07:51|S|10.000000|978.431000||
B|NVDA|20260415|13:07:51|S|100.000000|197.475000||
B|TECK|20260415|13:07:51|S|270.000000|57.940000||
B|TSLA|20260415|13:07:51|S|9.000000|387.565000||
B|AMD|20260415|13:07:52|S|99.000000|254.040000||
B|MSFT|20260415|13:07:52|S|50.000000|408.635000||
B|SNDK|20260415|13:07:52|S|2.000000|885.371000||
B|SNDK|20260415|13:07:52|S|3.000000|885.380000||
B|TSLA|20260415|13:07:52|S|18.000000|387.550000||
B|WDC|20260415|13:07:52|S|71.000000|356.504600||
B|ZTS|20260415|13:07:52|S|5.000000|121.184600||
B|BK|20260415|13:07:53|S|20.000000|132.070000||
B|BK|20260415|13:07:53|S|100.000000|132.060000||
B|IMMP|20260415|13:07:53|S|200.000000|0.648100||
B|NXE|20260415|13:07:53|S|37.000000|12.247600||
B|ORCL|20260415|13:07:53|S|60.000000|168.645000||
B|RKLX|20260415|13:07:53|S|22.000000|30.600000||
B|TSLA|20260415|13:07:53|S|4.000000|387.394400||
B|TSLA|20260415|13:07:53|S|10.000000|387.400000||
B|VOO|20260415|13:07:53|S|5.000000|641.019100||
B|ALMU|20260415|13:07:54|S|100.000000|16.960000||
B|DRAM|20260415|13:07:54|S|800.000000|34.040000||
B|LEN|20260415|13:07:54|S|100.000000|88.545000||
B|NVDA|20260415|13:07:54|S|200.000000|197.470000||
B|NVDL|20260415|13:07:54|S|500.000000|92.430000||
B|TSLA|20260415|13:07:54|S|5.000000|387.390000||
B|TSLA|20260415|13:07:54|S|50.000000|387.400000||
B|INFQ|20260415|13:07:55|S|100.000000|14.210000||
B|IONQ|20260415|13:07:55|S|100.000000|42.310000||
B|MPT|20260415|13:07:55|S|84.000000|4.940000||
B|MSFT|20260415|13:07:55|S|5.000000|408.610000||
B|QBTS|20260415|13:07:55|S|100.000000|20.250000||
B|QBTS|20260415|13:07:55|S|100.000000|20.250000||
B|TSLA|20260415|13:07:55|S|20.000000|387.420000||
B|ZS|20260415|13:07:55|S|10.000000|129.300000||
B|HMY|20260415|13:07:56|S|50.000000|16.999300||
B|MU|20260415|13:07:57|S|50.000000|444.420000||
B|NVDA|20260415|13:07:57|S|500.000000|197.480000||
B|ONDS|20260415|13:07:57|S|30.000000|9.500000||
B|PICK|20260415|13:07:57|S|16.000000|62.373700||
B|SOXL|20260415|13:07:57|S|5.000000|81.690000||
B|TSLA|20260415|13:07:57|S|25.000000|387.500000||
B|BTOG|20260415|13:07:58|S|42.000000|2.795000||
B|MOB|20260415|13:07:58|S|2.000000|5.060000||
B|AKAM|20260415|13:07:59|S|200.000000|90.920000||
B|BK|20260415|13:07:59|S|200.000000|132.070000||
B|SNXX|20260415|13:07:59|S|133.000000|67.900000||
B|ZM|20260415|13:07:59|S|1.000000|87.830000||
B|BK|20260415|13:08:00|S|100.000000|132.050000||
B|CDE|20260415|13:08:00|S|13.000000|19.889300||
B|IXUS|20260415|13:08:00|S|100.000000|92.775000||
B|QQQ|20260415|13:08:00|S|40.000000|632.775000||
B|SNDK|20260415|13:08:00|S|14.000000|885.781000||
B|TWFG|20260415|13:08:00|S|20.000000|18.745000||
B|LFVN|20260415|13:08:01|S|100.000000|4.395000||
B|MOB|20260415|13:08:01|S|4.000000|5.060000||
B|MPT|20260415|13:08:01|S|236.000000|4.940000||
B|MSFT|20260415|13:08:01|S|2.000000|408.590000||
B|SOXL|20260415|13:08:01|S|1400.000000|81.770000||
B|XRPT|20260415|13:08:01|S|20.000000|42.520000||
B|IONZ|20260415|13:08:02|S|53.000000|8.400100||
B|KINS|20260415|13:08:02|S|1.000000|17.545000||
B|RIOT|20260415|13:08:02|S|1.000000|16.775000||
B|SNDK|20260415|13:08:02|S|5.000000|885.670000||
B|TSLA|20260415|13:08:02|S|40.000000|387.380000||
B|META|20260415|13:08:03|S|59.000000|674.530000||
B|MSFT|20260415|13:08:03|S|50.000000|408.595000||
B|MU|20260415|13:08:03|S|20.000000|444.661000||
B|NIO|20260415|13:08:03|S|10.000000|6.415000||
B|NVDL|20260415|13:08:03|S|20.000000|92.475000||
B|BLOK|20260415|13:08:04|S|96.000000|57.860000||
B|COIN|20260415|13:08:04|S|10.000000|189.700000||
B|FSLY|20260415|13:08:04|S|20.000000|22.439100||
B|NAIL|20260415|13:08:04|S|60.000000|41.548000||
B|PAYX|20260415|13:08:04|S|5.000000|90.790000||
B|TSLA|20260415|13:08:04|S|50.000000|387.465000||
B|UUUU|20260415|13:08:04|S|900.000000|20.760000||
B|AMD|20260415|13:08:05|S|30.000000|254.070000||
B|AMZN|20260415|13:08:05|S|1.000000|248.358800||
B|ASST|20260415|13:08:05|S|60.000000|12.750000||
B|NVDA|20260415|13:08:05|S|20.000000|197.525000||
B|RGTI|20260415|13:08:05|S|217.000000|18.845000||
B|TSLA|20260415|13:08:05|S|50.000000|387.440000||
B|AXTI|20260415|13:08:06|S|1.000000|60.500000||
B|BIRD|20260415|13:08:06|S|100.000000|16.760800||
B|CUE|20260415|13:08:06|E|4400.000000|0.617600||
B|DRAM|20260415|13:08:06|S|200.000000|34.050000||
B|GOOGL|20260415|13:08:06|S|100.000000|334.560000||
B|SNDK|20260415|13:08:06|S|2.000000|885.990000||
B|AVGO|20260415|13:08:07|S|76.000000|391.270000||
B|AVGO|20260415|13:08:07|S|120.000000|391.250000||
B|CAT|20260415|13:08:07|S|1.000000|759.970000||
B|RCAT|20260415|13:08:07|S|50.000000|12.530000||
B|RTX|20260415|13:08:07|S|100.000000|198.865600||
B|SCI|20260415|13:08:07|S|80.000000|80.810000||
B|AMZN|20260415|13:08:08|S|4.000000|248.328800||
B|IONZ|20260415|13:08:08|S|80.000000|8.410000||
B|MSFT|20260415|13:08:08|S|200.000000|408.500000||
B|NVDA|20260415|13:08:08|S|10.000000|197.505000||
B|TSLA|20260415|13:08:08|S|20.000000|387.240000||
B|CLMB|20260415|13:08:09|S|100.000000|22.660000||
B|COIN|20260415|13:08:09|S|1.000000|189.620000||
B|ISSC|20260415|13:08:09|S|200.000000|23.000000||
B|LITE|20260415|13:08:09|S|15.000000|813.980000||
B|MAGS|20260415|13:08:09|S|300.000000|64.920000||
B|ONCO|20260415|13:08:09|S|600.000000|0.730000||
B|TSLA|20260415|13:08:09|S|20.000000|387.080000||
B|TSLA|20260415|13:08:09|S|30.000000|387.080000||
B|TSLA|20260415|13:08:09|S|80.000000|387.100000||
B|M|20260415|13:08:10|S|100.000000|19.395000||
B|NVDA|20260415|13:08:10|S|1.000000|197.470000||
B|ONTO|20260415|13:08:10|S|7.000000|252.700000||
B|SNDK|20260415|13:08:10|S|1.000000|885.910000||
B|CRDO|20260415|13:08:11|S|1.000000|163.450000||
B|HEI|20260415|13:08:11|S|10.000000|293.020000||
B|QBTS|20260415|13:08:11|S|500.000000|20.255000||
B|RIVN|20260415|13:08:11|S|2.000000|16.100000||
B|TSLA|20260415|13:08:11|S|1.000000|387.060000||
B|BK|20260415|13:08:12|S|400.000000|132.070000||
B|LQDA|20260415|13:08:12|S|200.000000|40.340000||
B|LQDA|20260415|13:08:12|S|594.000000|40.360000||
B|MRVL|20260415|13:08:12|S|16.000000|132.940000||
B|MSFT|20260415|13:08:12|S|1.000000|408.400000||
B|MSFT|20260415|13:08:12|S|18.000000|408.410000||
B|MSTR|20260415|13:08:12|S|50.000000|138.106600||
B|SMR|20260415|13:08:12|S|2.000000|11.500000||
B|TDOC|20260415|13:08:12|S|200.000000|5.515000||
B|TSLA|20260415|13:08:12|S|1.000000|387.065000||
B|TSLA|20260415|13:08:12|S|50.000000|387.120000||
B|TSLL|20260415|13:08:12|S|30.000000|12.975000||
B|SNDK|20260415|13:08:13|S|10.000000|885.870000||
B|TSLA|20260415|13:08:13|S|7.000000|387.168500||
B|ZTS|20260415|13:08:13|S|17.000000|121.171800||
B|AVGO|20260415|13:08:14|S|3.000000|391.270000||
B|HEI|20260415|13:08:14|S|10.000000|293.065000||
B|MU|20260415|13:08:14|S|33.000000|444.825600||
B|NVDA|20260415|13:08:14|S|50.000000|197.495000||
B|SOPA|20260415|13:08:14|E|1600.000000|0.610100||
B|TER|20260415|13:08:14|S|174.000000|356.920000||
B|TMUS|20260415|13:08:14|S|10.000000|191.820000||
B|TSLA|20260415|13:08:14|S|10.000000|387.130000||
B|UNP|20260415|13:08:14|S|10.000000|249.080000||
B|CCO|20260415|13:08:15|S|19.000000|2.380000||
B|IONZ|20260415|13:08:15|S|10.000000|8.400000||
B|IONZ|20260415|13:08:15|S|20.000000|8.400000||
B|ASX|20260415|13:08:16|S|20.000000|26.895000||
B|GOOGL|20260415|13:08:16|S|300.000000|334.511500||
B|SLV|20260415|13:08:16|S|200.000000|71.655000||
B|TSM|20260415|13:08:16|S|2.000000|375.040000||
B|CRDO|20260415|13:08:17|S|70.000000|163.493300||
B|IONZ|20260415|13:08:17|S|330.000000|8.405000||
B|NKE|20260415|13:08:17|S|25.000000|45.449000||
B|TSEM|20260415|13:08:17|S|10.000000|210.050000||
B|UDOW|20260415|13:08:17|S|30.000000|56.739300||
B|ZTS|20260415|13:08:17|S|8.000000|121.167300||
B|ALMS|20260415|13:08:18|S|100.000000|23.480000||
B|AMD|20260415|13:08:18|S|4.000000|254.050000||
B|APP|20260415|13:08:18|S|100.000000|453.580000||
B|MNTS|20260415|13:08:18|S|15.000000|6.910000||
B|MU|20260415|13:08:18|S|132.000000|444.870000||
B|SQQQ|20260415|13:08:18|S|10.000000|60.825000||
B|TSLA|20260415|13:08:18|S|25.000000|387.485000||
B|ZS|20260415|13:08:18|S|5.000000|129.405400||
B|ADBE|20260415|13:08:19|S|1.000000|243.730000||
B|DSU|20260415|13:08:19|S|100.000000|9.810000||
B|QBTS|20260415|13:08:19|S|100.000000|20.270000||
B|TSLA|20260415|13:08:19|S|74.000000|387.480000||
B|ADBE|20260415|13:08:20|S|10.000000|243.744800||
B|BK|20260415|13:08:20|S|100.000000|132.000000||
B|LITE|20260415|13:08:20|S|20.000000|813.980000||
B|TSLA|20260415|13:08:20|S|50.000000|387.520000||
B|UDOW|20260415|13:08:20|S|100.000000|56.739300||
B|MSFT|20260415|13:08:21|S|1.000000|408.410000||
B|MTZ|20260415|13:08:21|S|2.000000|360.990000||
B|MTZ|20260415|13:08:21|S|97.000000|361.620000||
B|RKLB|20260415|13:08:21|S|38.000000|70.870000||
B|TSLA|20260415|13:08:21|S|77.000000|387.500000||
B|ASTS|20260415|13:08:22|S|10.000000|84.960000||
B|MRVL|20260415|13:08:22|S|50.000000|132.960000||
B|SIDU|20260415|13:08:22|S|1000.000000|4.645000||
B|SNOW|20260415|13:08:22|S|377.000000|141.450000||
B|TSLQ|20260415|13:08:22|S|96.000000|22.000000||
B|WDAY|20260415|13:08:22|S|50.000000|123.650000||
B|AEM|20260415|13:08:23|S|35.000000|214.190000||
B|AMC|20260415|13:08:23|S|25.000000|1.610000||
B|MLYS|20260415|13:08:23|S|50.000000|30.805000||
B|NBIS|20260415|13:08:23|S|17.000000|162.300000||
B|NBIS|20260415|13:08:23|S|177.000000|162.300000||
B|QBTS|20260415|13:08:23|S|500.000000|20.260000||
B|SMCI|20260415|13:08:23|S|280.000000|27.245000||
B|TSLA|20260415|13:08:23|S|100.000000|387.720600||
B|TSLA|20260415|13:08:23|S|143.000000|387.710000||
B|GRAB|20260415|13:08:24|S|10.000000|3.910000||
B|IBM|20260415|13:08:24|S|15.000000|244.900000||
B|MRK|20260415|13:08:24|S|20.000000|117.780000||
B|NVDA|20260415|13:08:24|S|1.000000|197.425000||
B|QBTS|20260415|13:08:24|S|10.000000|20.265000||
B|QQQ|20260415|13:08:24|S|40.000000|632.695000||
B|TSLA|20260415|13:08:24|S|2.000000|387.660000||
B|TSLA|20260415|13:08:24|S|40.000000|387.680000||
B|TSLA|20260415|13:08:24|S|130.000000|387.680000||
B|Z|20260415|13:08:24|S|7.000000|43.000500||
B|Z|20260415|13:08:24|S|17.000000|43.000500||
B|APA|20260415|13:08:25|S|100.000000|36.909300||
B|ASPI|20260415|13:08:25|S|1.000000|5.445000||
B|CAT|20260415|13:08:25|S|1.000000|760.041000||
B|CDNS|20260415|13:08:25|S|50.000000|297.061000||
B|MPT|20260415|13:08:25|S|36.000000|4.939300||
B|MPT|20260415|13:08:25|S|87.000000|4.940000||
B|MPT|20260415|13:08:25|S|113.000000|4.940000||
B|SPOT|20260415|13:08:25|S|8.000000|534.801000||
B|TSLA|20260415|13:08:25|S|2.000000|387.565000||
B|MSFT|20260415|13:08:26|S|2.000000|408.410000||
B|MU|20260415|13:08:26|S|8.000000|444.790000||
B|RDTL|20260415|13:08:26|S|110.000000|19.870000||
B|TSLA|20260415|13:08:26|S|4.000000|387.460000||
B|UPST|20260415|13:08:26|S|20.000000|32.918800||
B|ALLO|20260415|13:08:27|S|100.000000|2.045000||
B|IONQ|20260415|13:08:27|S|90.000000|42.330000||
B|IONQ|20260415|13:08:27|S|200.000000|42.325000||
B|LCID|20260415|13:08:27|S|5.000000|8.190000||
B|MSFT|20260415|13:08:27|S|46.000000|408.390000||
B|MU|20260415|13:08:27|S|30.000000|444.780000||
B|TSLA|20260415|13:08:27|S|100.000000|387.430000||
B|TSLA|20260415|13:08:27|S|150.000000|387.405000||
B|AMCR|20260415|13:08:28|S|3.000000|40.405000||
B|ASTI|20260415|13:08:28|S|200.000000|5.990000||
B|BK|20260415|13:08:28|S|100.000000|131.970000||
B|NVDA|20260415|13:08:28|S|30.000000|197.430000||
B|SPY|20260415|13:08:28|S|1080.000000|697.190000||
B|CPB|20260415|13:08:29|S|10.000000|20.345000||
B|LITE|20260415|13:08:29|S|23.000000|813.860000||
B|LITE|20260415|13:08:29|S|72.000000|813.580000||
B|SNDK|20260415|13:08:29|S|1.000000|885.580000||
B|TSM|20260415|13:08:29|S|10.000000|374.880000||
B|CP|20260415|13:08:30|S|31.000000|81.310000||
B|MSTR|20260415|13:08:30|S|1.000000|138.198000||
B|NFLX|20260415|13:08:30|S|2.000000|106.675000||
B|NVDY|20260415|13:08:30|S|700.000000|13.895000||
B|TSLA|20260415|13:08:30|S|1.000000|387.380000||
B|V|20260415|13:08:30|S|9.000000|315.260000||
B|AGAE|20260415|13:08:31|S|750.000000|0.672900||
B|SGOV|20260415|13:08:31|S|253.000000|100.525000||
B|SPY|20260415|13:08:31|S|10.000000|697.200000||
B|CSGP|20260415|13:08:32|S|100.000000|38.970000||
B|MU|20260415|13:08:32|S|100.000000|444.610000||
B|SWK|20260415|13:08:32|S|2.000000|67.246500||
B|TSLA|20260415|13:08:32|S|25.000000|387.260000||
B|TSLA|20260415|13:08:32|S|100.000000|387.320000||
B|TSLA|20260415|13:08:32|S|100.000000|387.340000||
B|BIRD|20260415|13:08:33|S|106.000000|16.701800||
B|LITE|20260415|13:08:33|S|2.000000|813.991000||
B|MU|20260415|13:08:33|S|5.000000|444.620000||
B|MUU|20260415|13:08:33|S|50.000000|202.770000||
B|NKE|20260415|13:08:33|S|10.000000|45.455000||
B|SMH|20260415|13:08:33|S|80.000000|446.380000||
B|TSLA|20260415|13:08:33|S|1.000000|387.290000||
B|BIRD|20260415|13:08:34|S|300.000000|16.760000||
B|IREN|20260415|13:08:34|S|15.000000|46.690000||
B|KEY|20260415|13:08:34|S|44.000000|21.720000||
B|LAES|20260415|13:08:34|S|15.000000|2.700000||
B|LAES|20260415|13:08:34|S|26.000000|2.700000||
B|LITE|20260415|13:08:34|S|40.000000|813.991000||
B|MU|20260415|13:08:34|S|5.000000|444.640000||
B|SNDK|20260415|13:08:34|S|1.000000|885.500000||
B|ZS|20260415|13:08:34|S|4.000000|129.442000||
B|AVGO|20260415|13:08:35|S|100.000000|391.210000||
B|CVRX|20260415|13:08:35|S|100.000000|7.345000||
B|QQQ|20260415|13:08:35|S|15.000000|632.665000||
B|SNDK|20260415|13:08:35|S|10.000000|885.280000||
B|SNDK|20260415|13:08:35|S|20.000000|885.289000||
B|TQQQ|20260415|13:08:35|S|100.000000|54.465000||
B|CPNG|20260415|13:08:36|S|20.000000|21.239300||
B|CRM|20260415|13:08:36|S|3.000000|177.050000||
B|LITE|20260415|13:08:36|S|23.000000|813.851000||
B|MU|20260415|13:08:36|S|50.000000|444.625000||
B|MU|20260415|13:08:36|S|100.000000|444.615000||
B|VRT|20260415|13:08:36|S|50.000000|298.930000||
B|APP|20260415|13:08:37|S|1.000000|453.570000||
B|AVGO|20260415|13:08:37|S|100.000000|391.190000||
B|SNXX|20260415|13:08:37|S|100.000000|67.820000||
B|SNXX|20260415|13:08:37|S|200.000000|67.830000||
B|TSLA|20260415|13:08:37|S|85.000000|387.180000||
B|XP|20260415|13:08:37|S|1.000000|20.667400||
B|BWXT|20260415|13:08:38|S|5.000000|237.090000||
B|GOOG|20260415|13:08:38|S|60.000000|331.765000||
B|RR|20260415|13:08:38|S|900.000000|2.360000||
B|SEDG|20260415|13:08:38|E|10.000000|37.720000||
B|AMC|20260415|13:08:39|S|25.000000|1.610000||
B|HPQ|20260415|13:08:39|S|20.000000|19.175000||
B|MAGS|20260415|13:08:39|S|5.000000|64.917400||
B|MU|20260415|13:08:39|S|100.000000|444.570000||
B|MU|20260415|13:08:39|S|176.000000|444.570000||
B|MU|20260415|13:08:39|S|224.000000|444.560000||
B|RKLB|20260415|13:08:39|S|210.000000|70.768800||
B|SCHD|20260415|13:08:39|S|50.000000|30.685000||
B|SNDK|20260415|13:08:39|S|2.000000|885.225000||
B|SNXX|20260415|13:08:39|S|100.000000|67.800000||
B|TSLA|20260415|13:08:39|S|40.000000|387.205000||
B|ZS|20260415|13:08:39|S|40.000000|129.470600||
B|ZS|20260415|13:08:39|S|40.000000|129.470600||
B|ADI|20260415|13:08:40|S|45.000000|343.530000||
B|HOOD|20260415|13:08:40|S|25.000000|85.875000||
B|INFQ|20260415|13:08:40|S|100.000000|14.180000||
B|LAES|20260415|13:08:40|S|400.000000|2.695000||
B|MSFT|20260415|13:08:40|S|5.000000|408.372200||
B|PEP|20260415|13:08:40|S|40.000000|155.068600||
B|CDW|20260415|13:08:41|S|200.000000|129.080000||
B|CRCG|20260415|13:08:41|S|41.000000|3.120000||
B|MU|20260415|13:08:41|S|20.000000|444.550000||
B|STRC|20260415|13:08:41|S|15.000000|99.289300||
B|WRN|20260415|13:08:41|S|8.000000|2.815000||
B|NKE|20260415|13:08:42|S|1.000000|45.449300||
B|SCHD|20260415|13:08:42|S|16.000000|30.675000||
B|SNDK|20260415|13:08:42|S|1.000000|884.870000||
B|SNDK|20260415|13:08:42|S|50.000000|884.870000||
B|AMD|20260415|13:08:43|S|60.000000|254.005000||
B|AMZN|20260415|13:08:43|S|15.000000|248.338800||
B|KKR|20260415|13:08:43|S|20.000000|103.920000||
B|SNXX|20260415|13:08:43|S|5.000000|67.740000||
B|TQQQ|20260415|13:08:43|S|120.000000|54.460700||
B|AMC|20260415|13:08:44|S|20.000000|1.610000||
B|CL|20260415|13:08:44|S|100.000000|83.750700||
B|DRUG|20260415|13:08:44|S|65.000000|88.200000||
B|LITE|20260415|13:08:44|S|100.000000|813.660000||
B|LOAR|20260415|13:08:44|S|5.000000|66.630000||
B|SERV|20260415|13:08:44|S|400.000000|9.255000||
B|WYFI|20260415|13:08:44|S|20.000000|15.555000||
B|AAL|20260415|13:08:45|S|15.000000|12.270000||
B|HOOD|20260415|13:08:45|S|2.000000|85.815000||
B|RKLB|20260415|13:08:45|S|50.000000|70.602200||
B|AMD|20260415|13:08:46|S|53.000000|254.015000||
B|KWEB|20260415|13:08:46|S|420.000000|29.505000||
B|SNDK|20260415|13:08:46|S|67.000000|884.400000||
B|TER|20260415|13:08:46|S|25.000000|357.220000||
B|VLO|20260415|13:08:46|S|34.000000|236.260000||
B|BK|20260415|13:08:47|S|100.000000|131.960000||
B|IONZ|20260415|13:08:47|S|100.000000|8.500000||
B|IONZ|20260415|13:08:47|S|200.000000|8.480000||
B|LITX|20260415|13:08:47|S|1.000000|37.920000||
B|TTE|20260415|13:08:47|S|50.000000|89.970000||
B|ZM|20260415|13:08:47|S|2.000000|87.750000||
B|FOXX|20260415|13:08:48|S|1.000000|5.420000||
B|JOBY|20260415|13:08:48|S|500.000000|8.995000||
B|LNTH|20260415|13:08:48|S|10.000000|83.140000||
B|MSTR|20260415|13:08:48|S|400.000000|138.091700||
B|SOXL|20260415|13:08:48|S|5.000000|81.715000||
B|TSLA|20260415|13:08:48|S|4.000000|387.330000||
B|V|20260415|13:08:48|S|12.000000|315.320000||
B|BK|20260415|13:08:49|S|35.000000|131.990000||
B|CNXC|20260415|13:08:49|S|15.000000|29.180000||
B|COHR|20260415|13:08:49|S|1.000000|307.725000||
B|CRDO|20260415|13:08:49|S|200.000000|163.370000||
B|CRM|20260415|13:08:49|S|1.000000|177.110000||
B|CRML|20260415|13:08:49|S|20.000000|8.770000||
B|LFWD|20260415|13:08:49|S|60.000000|6.600000||
B|TQQQ|20260415|13:08:49|S|900.000000|54.450500||
B|PLTR|20260415|13:08:50|S|73.000000|139.735000||
B|RGTZ|20260415|13:08:50|S|76.000000|13.160000||
B|SPY|20260415|13:08:50|S|10.000000|697.110700||
B|TSLA|20260415|13:08:50|S|100.000000|387.350000||
B|GOOGL|20260415|13:08:51|S|6.000000|334.410000||
B|OXY|20260415|13:08:51|S|19.000000|56.115000||
B|SMH|20260415|13:08:51|S|20.000000|446.288000||
B|SMR|20260415|13:08:51|S|3.000000|11.490000||
B|SNDK|20260415|13:08:51|S|25.000000|883.960000||
B|TQQQ|20260415|13:08:51|S|300.000000|54.445000||
B|BIRD|20260415|13:08:52|S|10.000000|16.790000||
B|INFQ|20260415|13:08:52|S|10.000000|14.190000||
B|MAGS|20260415|13:08:52|S|97.000000|64.910000||
B|AMC|20260415|13:08:53|S|20.000000|1.610000||
B|OKLO|20260415|13:08:53|S|2.000000|63.395000||
B|PLTR|20260415|13:08:53|S|2.000000|139.735000||
B|SOXL|20260415|13:08:53|S|5.000000|81.680900||
B|BJ|20260415|13:08:54|S|1.000000|91.510000||
B|IWR|20260415|13:08:54|S|87.000000|102.130000||
B|NVDA|20260415|13:08:54|S|50.000000|197.335000||
B|ARM|20260415|13:08:55|S|10.000000|157.470000||
B|QQQI|20260415|13:08:55|S|200.000000|53.127500||
B|SQQQ|20260415|13:08:55|S|45.000000|60.859900||
B|TSLA|20260415|13:08:55|S|100.000000|387.162200||
B|VT|20260415|13:08:55|S|67.000000|148.195000||
B|BIL|20260415|13:08:56|S|50.000000|91.515000||
B|LITE|20260415|13:08:56|S|2.000000|813.070000||
B|MU|20260415|13:08:56|S|1.000000|444.360000||
B|ORCL|20260415|13:08:56|S|3.000000|168.570000||
B|SGOV|20260415|13:08:56|S|91.000000|100.525000||
B|TSLA|20260415|13:08:56|S|100.000000|387.225000||
B|TSLA|20260415|13:08:56|S|200.000000|387.225000||
B|AMZN|20260415|13:08:57|S|100.000000|248.338800||
B|MU|20260415|13:08:57|S|2.000000|444.310000||
B|AGCO|20260415|13:08:58|S|200.000000|115.100000||
B|COHR|20260415|13:08:58|S|7.000000|307.560000||
B|NVA|20260415|13:08:58|S|400.000000|6.420000||
B|QBTS|20260415|13:08:58|S|49.000000|20.245000||
B|TEI|20260415|13:08:58|S|1100.000000|6.580000||
B|AMC|20260415|13:09:00|S|25.000000|1.610000||
B|SNDK|20260415|13:09:00|S|10.000000|884.420000||
B|TSLA|20260415|13:09:00|S|20.000000|387.410000||
B|ZM|20260415|13:09:00|S|2.000000|87.740000||
B|MU|20260415|13:09:01|S|50.000000|444.710000||
B|PANW|20260415|13:09:01|S|100.000000|163.410000||
B|BA|20260415|13:09:02|S|4.000000|222.460000||
B|BA|20260415|13:09:02|S|6.000000|222.450000||
B|GKOS|20260415|13:09:02|S|36.000000|119.850000||
B|TTWO|20260415|13:09:02|S|1.000000|212.331000||
B|ZTS|20260415|13:09:02|S|100.000000|121.166800||
B|ASTS|20260415|13:09:03|S|57.000000|84.810000||
B|ASTS|20260415|13:09:03|S|243.000000|84.790000||
B|CAR|20260415|13:09:03|S|3.000000|374.500000||
B|PAYP|20260415|13:09:03|S|1.000000|21.530000||
B|QQQ|20260415|13:09:03|S|5.000000|632.744900||
B|SKYQ|20260415|13:09:03|S|40.000000|10.155000||
B|CIG|20260415|13:09:04|S|100.000000|2.680000||
B|META|20260415|13:09:04|S|56.000000|674.170000||
B|NVDA|20260415|13:09:04|S|147.000000|197.440000||
B|SNDK|20260415|13:09:04|S|20.000000|884.360000||
B|TSLA|20260415|13:09:04|S|11.000000|387.510000||
B|BFAM|20260415|13:09:05|S|100.000000|84.670000||
B|GDRX|20260415|13:09:05|S|20.000000|2.290000||
B|NVDA|20260415|13:09:05|S|200.000000|197.440000||
B|RZLV|20260415|13:09:05|S|1700.000000|2.785000||
B|ZM|20260415|13:09:05|S|1.000000|87.775000||
B|ETH|20260415|13:09:06|S|100.000000|22.265000||
B|LITE|20260415|13:09:06|S|100.000000|813.490000||
B|RDDT|20260415|13:09:06|S|40.000000|157.260000||
B|EWH|20260415|13:09:07|S|400.000000|23.545000||
B|NKE|20260415|13:09:07|S|5.000000|45.489300||
B|SOXL|20260415|13:09:07|S|100.000000|81.800000||
B|TSLA|20260415|13:09:07|S|1.000000|387.540000||
B|TSLA|20260415|13:09:07|S|500.000000|387.695000||
B|COIN|20260415|13:09:08|S|10.000000|189.588300||
B|IONZ|20260415|13:09:08|S|100.000000|8.510000||
B|KMI|20260415|13:09:08|S|100.000000|31.805000||
B|MU|20260415|13:09:08|S|3.000000|444.766300||
B|SGOV|20260415|13:09:08|S|100.000000|100.525000||
B|SMR|20260415|13:09:08|S|6.000000|11.499900||
B|VCX|20260415|13:09:08|S|10.000000|91.990000||
B|IVZ|20260415|13:09:09|S|10.000000|24.665000||
B|TSLA|20260415|13:09:09|S|200.000000|387.575000||
B|NOW|20260415|13:09:10|S|110.000000|93.150000||
B|OZKAP|20260415|13:09:10|S|10.000000|16.650000||
B|SLV|20260415|13:09:10|S|4.000000|71.645000||
B|TSLA|20260415|13:09:10|S|100.000000|387.575000||
B|UPST|20260415|13:09:10|S|100.000000|33.019700||
B|BP|20260415|13:09:11|S|100.000000|46.340000||
B|CRWV|20260415|13:09:11|S|25.000000|118.070000||
B|FDT|20260415|13:09:11|S|8.000000|92.900000||
B|HOOD|20260415|13:09:11|S|2.000000|85.790000||
B|UGL|20260415|13:09:11|S|25.000000|64.289300||
B|ZM|20260415|13:09:11|S|1.000000|87.775000||
B|ASML|20260415|13:09:12|S|3.000000|1428.990000||
B|AXON|20260415|13:09:12|S|3.000000|397.390000||
B|LAES|20260415|13:09:12|S|48.000000|2.690000||
B|LAES|20260415|13:09:12|S|78.000000|2.690000||
B|NU|20260415|13:09:12|S|250.000000|15.355000||
B|MSFT|20260415|13:09:13|S|1.000000|408.365000||
B|SMR|20260415|13:09:13|S|1.000000|11.490000||
B|SNDK|20260415|13:09:13|S|1.000000|884.660000||
B|TEAM|20260415|13:09:13|S|17.000000|64.570000||
B|ADBE|20260415|13:09:14|S|7.000000|243.750000||
B|BK|20260415|13:09:14|S|90.000000|131.940000||
B|ENPH|20260415|13:09:14|S|100.000000|32.010000||
B|SOXL|20260415|13:09:14|S|400.000000|81.746700||
B|USAR|20260415|13:09:14|S|1.000000|17.885000||
B|AMD|20260415|13:09:15|S|25.000000|253.960000||
B|CDNS|20260415|13:09:15|S|50.000000|298.780000||
B|COPX|20260415|13:09:15|S|2.000000|85.785000||
B|LLY|20260415|13:09:15|S|2.000000|900.100000||
B|LUNR|20260415|13:09:15|S|10.000000|22.955000||
B|MU|20260415|13:09:15|S|100.000000|444.500000||
B|NKE|20260415|13:09:15|S|100.000000|45.499300||
B|NVDA|20260415|13:09:15|S|47.000000|197.315000||
B|OPEN|20260415|13:09:15|S|100.000000|4.710000||
B|AMZN|20260415|13:09:16|S|3.000000|248.180000||
B|CCJ|20260415|13:09:16|S|5.000000|118.670000||
B|MSFT|20260415|13:09:16|S|10.000000|408.360000||
B|CNQ|20260415|13:09:17|S|40.000000|46.060000||
B|CVNA|20260415|13:09:17|S|40.000000|372.670000||
B|IMMP|20260415|13:09:17|S|75.000000|0.653300||
B|NVTS|20260415|13:09:17|S|50.000000|9.915000||
B|SMH|20260415|13:09:17|S|98.000000|446.386600||
B|SPY|20260415|13:09:17|S|5.000000|697.110700||
B|AMD|20260415|13:09:18|S|100.000000|253.925000||
B|AMZN|20260415|13:09:18|S|1.000000|248.180000||
B|BTBT|20260415|13:09:18|S|30.000000|1.490000||
B|EVGO|20260415|13:09:18|S|10.000000|2.050000||
B|M|20260415|13:09:18|S|100.000000|19.415000||
B|SGOV|20260415|13:09:18|S|2.000000|100.525000||
B|TSLA|20260415|13:09:18|S|40.000000|387.675000||
B|TSLA|20260415|13:09:18|S|400.000000|387.675000||
B|ZTO|20260415|13:09:18|S|2.000000|25.095000||
B|BIO|20260415|13:09:19|S|1.000000|296.280000||
B|QQQ|20260415|13:09:19|S|100.000000|632.630000||
B|SNDK|20260415|13:09:19|S|2.000000|884.660000||
B|ORCL|20260415|13:09:20|S|6.000000|168.670000||
B|QQQ|20260415|13:09:20|S|30.000000|632.615000||
B|CAR|20260415|13:09:21|S|100.000000|373.010000||
B|LLY|20260415|13:09:21|S|10.000000|899.810000||
B|PG|20260415|13:09:21|S|10.000000|143.640000||
B|TSLA|20260415|13:09:21|S|40.000000|387.535000||
B|V|20260415|13:09:21|S|7.000000|315.318000||
B|FOXX|20260415|13:09:22|S|1.000000|5.420000||
B|SNDK|20260415|13:09:22|S|3.000000|884.660000||
B|ZM|20260415|13:09:22|S|1.000000|87.740000||
B|AXTI|20260415|13:09:23|S|100.000000|60.120000||
B|AXTI|20260415|13:09:23|S|1421.000000|60.130000||
B|SCHD|20260415|13:09:23|S|100.000000|30.685000||
B|TQQQ|20260415|13:09:23|S|300.000000|54.455000||
B|CRWD|20260415|13:09:24|S|1.000000|407.020000||
B|INTC|20260415|13:09:24|S|100.000000|64.295000||
B|ISPC|20260415|13:09:24|S|10.000000|0.114300||
B|MSTR|20260415|13:09:24|S|100.000000|138.080000||
B|RKLB|20260415|13:09:25|S|50.000000|70.569000||
B|AMD|20260415|13:09:26|S|25.000000|253.825000||
B|IDYA|20260415|13:09:26|S|95.000000|31.909000||
B|MRNA|20260415|13:09:26|S|4.000000|53.810000||
B|NVDA|20260415|13:09:26|S|7.000000|197.300000||
B|NVDA|20260415|13:09:26|S|200.000000|197.300000||
B|SMR|20260415|13:09:26|S|1100.000000|11.495000||
B|BE|20260415|13:09:27|S|50.000000|220.050000||
B|BIDU|20260415|13:09:27|S|50.000000|120.040000||
B|DEC|20260415|13:09:27|S|100.000000|15.650000||
B|META|20260415|13:09:27|S|50.000000|674.060000||
B|TSLA|20260415|13:09:27|S|25.000000|387.725000||
B|INTC|20260415|13:09:28|S|30.000000|64.300000||
B|ZM|20260415|13:09:28|S|1.000000|87.740000||
B|AMD|20260415|13:09:29|S|100.000000|253.858500||
B|APO|20260415|13:09:29|S|25.000000|119.610000||
B|DDOG|20260415|13:09:30|S|50.000000|119.267600||
B|DDOG|20260415|13:09:30|S|50.000000|119.270000||
B|HOOD|20260415|13:09:30|S|200.000000|85.675000||
B|IONQ|20260415|13:09:30|S|60.000000|42.140000||
B|IONQ|20260415|13:09:30|S|890.000000|42.150000||
B|QQQ|20260415|13:09:30|S|200.000000|632.580000||
B|SLV|20260415|13:09:30|S|25.000000|71.625000||
B|TSLA|20260415|13:09:30|S|80.000000|387.680000||
B|AAPL|20260415|13:09:31|S|5.000000|265.470000||
B|ARM|20260415|13:09:31|S|100.000000|157.410000||
B|H|20260415|13:09:31|S|1.000000|163.700000||
B|JBLU|20260415|13:09:31|S|898.000000|5.827500||
B|MU|20260415|13:09:31|S|10.000000|444.255000||
B|NOTV|20260415|13:09:31|S|260.000000|0.311500||
B|OGN|20260415|13:09:31|S|700.000000|8.445000||
B|SATS|20260415|13:09:31|S|20.000000|131.260000||
B|SMTC|20260415|13:09:31|S|100.000000|91.280000||
B|XLK|20260415|13:09:31|S|8.000000|148.655000||
B|ZM|20260415|13:09:31|S|3.000000|87.710000||
B|ZM|20260415|13:09:31|S|7.000000|87.745000||
B|ZM|20260415|13:09:31|S|7.000000|87.745000||
B|AMC|20260415|13:09:32|S|15.000000|1.620000||
B|BIRD|20260415|13:09:32|S|10.000000|16.870000||
B|BK|20260415|13:09:32|S|5.000000|131.990000||
B|CAR|20260415|13:09:32|S|20.000000|371.070000||
B|INTC|20260415|13:09:32|S|48.000000|64.295000||
B|IREN|20260415|13:09:32|S|1.000000|46.590900||
B|TSLA|20260415|13:09:32|S|160.000000|387.660000||
B|TSLA|20260415|13:09:32|S|320.000000|387.680000||
B|LHX|20260415|13:09:33|S|5.000000|356.460300||
B|RKLB|20260415|13:09:33|S|50.000000|70.528800||
B|TSLA|20260415|13:09:33|S|20.000000|387.730000||
B|VXUS|20260415|13:09:33|S|5.000000|82.537400||
B|BBD|20260415|13:09:34|S|3000.000000|4.100000||
B|FIG|20260415|13:09:34|S|50.000000|20.180000||
B|LITE|20260415|13:09:34|S|2.000000|812.650000||
B|MSFT|20260415|13:09:34|S|33.000000|408.250000||
B|NVT|20260415|13:09:34|S|6.000000|130.157200||
B|SGOV|20260415|13:09:34|S|5.000000|100.525000||
B|SNDK|20260415|13:09:34|S|6.000000|885.265000||
B|SNDK|20260415|13:09:34|S|14.000000|885.265000||
B|TSLA|20260415|13:09:34|S|50.000000|387.500000||
B|AMD|20260415|13:09:35|S|8.000000|253.850000||
B|CTSH|20260415|13:09:35|S|20.000000|60.880000||
B|DHR|20260415|13:09:35|S|12.000000|198.380000||
B|LANDO|20260415|13:09:35|S|3.000000|20.770000||
B|ORCL|20260415|13:09:35|S|32.000000|168.870000||
B|PDD|20260415|13:09:35|S|3.000000|102.090000||
B|TSLA|20260415|13:09:35|S|40.000000|387.545000||
B|AMD|20260415|13:09:36|S|25.000000|253.851500||
B|BK|20260415|13:09:36|S|105.000000|132.000000||
B|FANG|20260415|13:09:36|S|100.000000|187.800000||
B|PSQ|20260415|13:09:36|S|4.000000|29.405000||
B|SOXS|20260415|13:09:36|S|300.000000|21.965000||
B|TSLA|20260415|13:09:36|S|60.000000|387.655000||
B|AMD|20260415|13:09:37|S|20.000000|253.850700||
B|FLUT|20260415|13:09:37|S|10.000000|112.065000||
B|LAES|20260415|13:09:37|S|1.000000|2.689800||
B|META|20260415|13:09:37|S|1.000000|674.116100||
B|NVDA|20260415|13:09:37|S|700.000000|197.350000||
B|NVDA|20260415|13:09:37|S|868.000000|197.350000||
B|ACWI|20260415|13:09:38|S|24.000000|148.319300||
B|CCO|20260415|13:09:38|S|20.000000|2.380000||
B|CLS|20260415|13:09:38|S|4.000000|377.340000||
B|GRAB|20260415|13:09:38|S|20.000000|3.910000||
B|IDYA|20260415|13:09:38|S|20.000000|31.850000||
B|LNG|20260415|13:09:38|S|8.000000|260.560000||
B|MSFT|20260415|13:09:38|S|3.000000|408.225000||
B|QBTS|20260415|13:09:38|S|24.000000|20.247500||
B|SNDK|20260415|13:09:38|S|60.000000|884.701000||
B|TSLA|20260415|13:09:38|S|9.000000|387.640000||
B|BK|20260415|13:09:39|S|98.000000|132.010000||
B|IREN|20260415|13:09:39|S|41.000000|46.607500||
B|NVDA|20260415|13:09:39|S|26.000000|197.341000||
B|NVG|20260415|13:09:39|S|100.000000|12.575000||
B|PEP|20260415|13:09:39|S|100.000000|155.080000||
B|CWH|20260415|13:09:40|S|100.000000|6.855000||
B|NVO|20260415|13:09:40|S|8.000000|39.985000||
B|OKLO|20260415|13:09:40|S|16.000000|63.420000||
B|PG|20260415|13:09:40|S|3.000000|143.665000||
B|AMZN|20260415|13:09:41|S|1.000000|248.201200||
B|LYB|20260415|13:09:41|S|28.000000|73.564400||
B|MSFT|20260415|13:09:41|S|7.000000|408.220000||
B|TSLA|20260415|13:09:41|S|3.000000|387.660000||
B|UBER|20260415|13:09:41|S|20.000000|77.069000||
B|LITE|20260415|13:09:42|S|10.000000|812.650000||
B|MSFT|20260415|13:09:42|S|3.000000|408.220000||
B|OOMA|20260415|13:09:42|S|200.000000|14.780000||
B|OOMA|20260415|13:09:42|S|800.000000|14.770000||
B|OOMA|20260415|13:09:42|S|1100.000000|14.780000||
B|OOMA|20260415|13:09:42|S|1200.000000|14.780000||
B|DPZ|20260415|13:09:43|S|2.000000|369.680000||
B|EQX|20260415|13:09:43|S|20.000000|15.099300||
B|MSFT|20260415|13:09:43|S|3.000000|408.230000||
B|RGTI|20260415|13:09:43|S|187.000000|18.750700||
B|ENPH|20260415|13:09:44|S|17.000000|31.920000||
B|MSFT|20260415|13:09:44|S|7.000000|408.230000||
B|NVDA|20260415|13:09:44|S|5.000000|197.320000||
B|NVDA|20260415|13:09:44|S|50.000000|197.345000||
B|TSLA|20260415|13:09:44|S|2.000000|387.680000||
B|BE|20260415|13:09:45|S|100.000000|219.780000||
B|CAR|20260415|13:09:45|S|20.000000|371.050000||
B|KO|20260415|13:09:45|S|2.000000|75.525000||
B|MELI|20260415|13:09:45|S|1.000000|1880.640000||
B|NVDA|20260415|13:09:45|S|40.000000|197.320000||
B|XOM|20260415|13:09:45|S|199.000000|149.740900||
B|AMD|20260415|13:09:46|S|50.000000|253.765000||
B|CLS|20260415|13:09:46|S|10.000000|376.950000||
B|NVDA|20260415|13:09:46|S|1.000000|197.319300||
B|QBTS|20260415|13:09:46|S|170.000000|20.250000||
B|QQQ|20260415|13:09:46|S|20.000000|632.609300||
B|SPY|20260415|13:09:46|S|3.000000|697.150000||
B|SYF|20260415|13:09:46|S|27.000000|76.174800||
B|ZTS|20260415|13:09:46|S|7.000000|121.166700||
B|NFLX|20260415|13:09:47|S|200.000000|106.705000||
B|SEDG|20260415|13:09:47|S|3.000000|37.490000||
B|SQQQ|20260415|13:09:47|S|100.000000|60.855000||
B|WDAY|20260415|13:09:47|S|34.000000|123.730000||
B|IMMP|20260415|13:09:48|S|170.000000|0.657400||
B|JTAI|20260415|13:09:48|S|38.000000|6.990000||
B|NVDA|20260415|13:09:48|S|2.000000|197.319300||
B|QBTS|20260415|13:09:48|S|1.000000|20.285000||
B|TSM|20260415|13:09:48|S|9.000000|374.810000||
B|TSM|20260415|13:09:48|S|20.000000|374.820000||
B|ZTO|20260415|13:09:48|S|62.000000|25.095000||
B|CAR|20260415|13:09:49|S|1.000000|370.760000||
B|EWZ|20260415|13:09:49|S|48.000000|41.475000||
B|LRCX|20260415|13:09:49|S|34.000000|257.827600||
B|LRCX|20260415|13:09:49|S|200.000000|257.820000||
B|NBIS|20260415|13:09:49|S|3.000000|162.100000||
B|NFLX|20260415|13:09:49|S|120.000000|106.705000||
B|SOXS|20260415|13:09:49|S|500.000000|21.975000||
B|ASUR|20260415|13:09:50|S|200.000000|8.650000||
B|LAES|20260415|13:09:50|S|1.000000|2.689800||
B|RKLB|20260415|13:09:50|S|15.000000|70.598500||
B|SPY|20260415|13:09:50|S|2.000000|697.160000||
B|SXTP|20260415|13:09:50|S|5.000000|2.300000||
B|TSLA|20260415|13:09:50|S|10.000000|387.630000||
B|TSLA|20260415|13:09:50|S|20.000000|387.620000||
B|TSLA|20260415|13:09:50|S|100.000000|387.630000||
B|NFLX|20260415|13:09:51|S|100.000000|106.705000||
B|RKLB|20260415|13:09:51|S|100.000000|70.580000||
B|VZ|20260415|13:09:51|S|1.000000|45.325000||
B|XLE|20260415|13:09:51|S|5.000000|56.065000||
B|BE|20260415|13:09:52|S|50.000000|219.830000||
B|MSFT|20260415|13:09:52|S|7.000000|408.290000||
B|OKLL|20260415|13:09:52|S|106.000000|9.455000||
B|PLTR|20260415|13:09:52|S|200.000000|139.590000||
B|AAOX|20260415|13:09:53|S|50.000000|45.100000||
B|ASTS|20260415|13:09:53|S|20.000000|85.000000||
B|JPM|20260415|13:09:53|S|20.000000|305.380000||
B|TSLA|20260415|13:09:53|S|40.000000|387.570000||
B|CAT|20260415|13:09:54|S|6.000000|760.630000||
B|CGC|20260415|13:09:54|S|3000.000000|1.150000||
B|SGOV|20260415|13:09:54|S|2.000000|100.525000||
B|TSLA|20260415|13:09:54|S|61.000000|387.590000||
B|BK|20260415|13:09:55|S|60.000000|132.010000||
B|NFLX|20260415|13:09:56|S|10.000000|106.705000||
B|SQQQ|20260415|13:09:56|S|300.000000|60.845000||
B|AAPL|20260415|13:09:57|S|80.000000|265.501200||
B|BRLS|20260415|13:09:57|S|200.000000|0.949900||
B|CDNS|20260415|13:09:57|S|21.000000|298.370000||
B|CDNS|20260415|13:09:57|S|527.000000|298.500000||
B|CRM|20260415|13:09:57|S|2.000000|177.090000||
B|TSLA|20260415|13:09:57|S|160.000000|387.580000||
B|ZS|20260415|13:09:57|S|40.000000|129.453600||
B|AMCI|20260415|13:09:58|S|1.000000|6.550000||
B|AUR|20260415|13:09:58|S|1000.000000|5.085000||
B|DAIC|20260415|13:09:58|S|100.000000|0.217100||
B|GE|20260415|13:09:58|S|6.000000|313.230000||
B|IONZ|20260415|13:09:58|S|1.000000|8.570000||
B|NKE|20260415|13:09:58|S|800.000000|45.495000||
B|TSLA|20260415|13:09:58|S|40.000000|387.545000||
B|VRT|20260415|13:09:58|S|2.000000|298.720000||
B|ZS|20260415|13:09:58|S|1.000000|129.280000||
B|NVDA|20260415|13:09:59|S|80.000000|197.325000||
B|SOXL|20260415|13:09:59|S|20.000000|81.717500||
B|TSLA|20260415|13:09:59|S|40.000000|387.515000||
B|DJT|20260415|13:10:00|S|3.000000|10.105000||
B|IWF|20260415|13:10:00|S|5.000000|466.070000||
B|OKLO|20260415|13:10:00|S|100.000000|63.400000||
B|TSLA|20260415|13:10:00|S|19.000000|387.478300||
B|VOO|20260415|13:10:00|S|5.000000|640.975000||
B|ZM|20260415|13:10:00|S|78.000000|87.770000||
B|ZS|20260415|13:10:00|S|4.000000|129.258200||
B|LRCX|20260415|13:10:01|S|2.000000|258.150000||
B|SKYQ|20260415|13:10:01|E|10.000000|10.170000||
B|INTC|20260415|13:10:02|S|200.000000|64.320000||
B|IONQ|20260415|13:10:02|S|100.000000|42.140000||
B|MSFU|20260415|13:10:02|S|100.000000|27.820700||
B|NFLX|20260415|13:10:02|S|120.000000|106.725000||
B|NVDA|20260415|13:10:02|S|50.000000|197.350000||
B|SBIT|20260415|13:10:02|S|300.000000|47.190000||
B|AMD|20260415|13:10:03|S|60.000000|253.898000||
B|ANF|20260415|13:10:03|S|420.000000|92.580000||
B|CRWG|20260415|13:10:03|S|17.000000|5.340000||
B|IREN|20260415|13:10:03|S|18.000000|46.680000||
B|MU|20260415|13:10:03|S|1.000000|444.140000||
B|NCSM|20260415|13:10:03|S|7.000000|71.640000||
B|RL|20260415|13:10:03|S|2.000000|368.850000||
B|XNDU|20260415|13:10:03|S|100.000000|23.590000||
B|DOCU|20260415|13:10:04|S|20.000000|46.230000||
B|SGOV|20260415|13:10:04|S|40.000000|100.525000||
B|SOFI|20260415|13:10:04|S|2000.000000|18.411100||
B|TSLA|20260415|13:10:05|S|4.000000|387.480000||
B|ALAB|20260415|13:10:06|S|20.000000|167.720000||
B|AXTI|20260415|13:10:06|S|110.000000|60.030000||
B|AXTI|20260415|13:10:06|S|300.000000|60.073600||
B|EFXT|20260415|13:10:06|S|8.000000|23.120000||
B|INTC|20260415|13:10:06|S|600.000000|64.285000||
B|IONZ|20260415|13:10:06|S|100.000000|8.570000||
B|NVDA|20260415|13:10:06|S|1.000000|197.310000||
B|OKLO|20260415|13:10:06|S|8.000000|63.390000||
B|SIL|20260415|13:10:06|S|7.000000|97.570000||
B|SOXS|20260415|13:10:06|S|10691.000000|21.959900||
B|HOOD|20260415|13:10:07|S|100.000000|85.689100||
B|MA|20260415|13:10:07|S|6.000000|520.276300||
B|NVDA|20260415|13:10:07|S|5.000000|197.319100||
B|ORCL|20260415|13:10:07|S|110.000000|168.970000||
B|QBTS|20260415|13:10:07|S|110.000000|20.285000||
B|SNDK|20260415|13:10:07|S|200.000000|885.170000||
B|TSLA|20260415|13:10:07|S|100.000000|387.288300||
B|UNH|20260415|13:10:07|S|40.000000|313.480000||
B|BIRD|20260415|13:10:08|S|300.000000|17.770000||
B|CDNS|20260415|13:10:08|S|15.000000|299.420000||
B|MU|20260415|13:10:08|S|40.000000|443.960000||
B|SOUN|20260415|13:10:08|S|245.000000|7.637400||
B|TLT|20260415|13:10:08|S|400.000000|86.865000||
B|BE|20260415|13:10:09|S|30.000000|220.020000||
B|NEM|20260415|13:10:09|S|15.000000|114.120000||
B|ORCL|20260415|13:10:09|S|1.000000|168.970000||
B|TSLA|20260415|13:10:09|S|9.000000|387.340000||
B|ACN|20260415|13:10:10|S|29.000000|195.070000||
B|CDNS|20260415|13:10:10|S|40.000000|299.430000||
B|CDNS|20260415|13:10:10|S|600.000000|299.470000||
B|FLD|20260415|13:10:10|S|100.000000|1.145000||
B|LBRT|20260415|13:10:10|S|69.000000|27.894800||
B|TSLA|20260415|13:10:10|S|20.000000|387.370000||
B|Z|20260415|13:10:10|S|100.000000|42.997900||
B|LYV|20260415|13:10:11|S|100.000000|166.790000||
B|NFLX|20260415|13:10:11|S|20.000000|106.705000||
B|QBTS|20260415|13:10:11|S|110.000000|20.295000||
B|SEDG|20260415|13:10:11|S|100.000000|37.560000||
B|SH|20260415|13:10:11|S|3.000000|35.425000||
B|SSO|20260415|13:10:11|S|200.000000|59.460700||
B|AEIS|20260415|13:10:12|S|5.000000|366.880000||
B|ASML|20260415|13:10:12|S|1.000000|1428.640000||
B|SLV|20260415|13:10:12|S|50.000000|71.639300||
B|TSLA|20260415|13:10:12|S|50.000000|387.320000||
B|MSTR|20260415|13:10:13|S|5.000000|137.970000||
B|NFLX|20260415|13:10:13|S|70.000000|106.705000||
B|RIOT|20260415|13:10:13|S|300.000000|16.765000||
B|BK|20260415|13:10:14|S|100.000000|131.950000||
B|CCO|20260415|13:10:14|S|20.000000|2.380000||
B|INTU|20260415|13:10:14|S|6.000000|388.500000||
B|JTAI|20260415|13:10:14|S|38.000000|6.990000||
B|MTN|20260415|13:10:14|S|1.000000|129.420000||
B|QUBT|20260415|13:10:14|S|400.000000|9.279300||
B|RDDT|20260415|13:10:14|S|5.000000|157.260000||
B|SNDK|20260415|13:10:14|S|24.000000|885.100000||
B|TQQQ|20260415|13:10:14|S|200.000000|54.485000||
B|TSLA|20260415|13:10:14|S|40.000000|387.280000||
B|UPRO|20260415|13:10:14|S|30.000000|118.767800||
B|ASML|20260415|13:10:15|S|4.000000|1428.640000||
B|JPM|20260415|13:10:15|S|2.000000|305.450000||
B|Z|20260415|13:10:15|S|100.000000|42.993600||
B|CDNS|20260415|13:10:16|S|50.000000|298.970000||
B|LAZ|20260415|13:10:16|S|100.000000|49.530000||
B|SGOV|20260415|13:10:16|S|100.000000|100.525000||
B|SPY|20260415|13:10:16|S|3.000000|697.285000||
B|AMD|20260415|13:10:17|S|50.000000|253.870000||
B|CPNG|20260415|13:10:17|S|20.000000|21.249300||
B|ELF|20260415|13:10:17|S|10.000000|69.700000||
B|FCX|20260415|13:10:17|S|146.000000|68.180000||
B|IONQ|20260415|13:10:17|S|50.000000|42.090000||
B|MSTR|20260415|13:10:17|S|300.000000|137.975000||
B|NVDA|20260415|13:10:17|S|24.000000|197.315000||
B|QBTS|20260415|13:10:17|S|500.000000|20.275000||
B|QUBT|20260415|13:10:17|S|232.000000|9.277500||
B|ZS|20260415|13:10:17|S|2.000000|129.257200||
B|BULL|20260415|13:10:18|S|7200.000000|6.325000||
B|JBLU|20260415|13:10:18|S|100.000000|5.820700||
B|TSLA|20260415|13:10:18|S|20.000000|387.318600||
B|ARKK|20260415|13:10:19|S|25.000000|76.449300||
B|JTAI|20260415|13:10:19|S|20.000000|6.990000||
B|NBIS|20260415|13:10:19|S|100.000000|162.070000||
B|SNDK|20260415|13:10:19|S|1.000000|885.790000||
B|TRMD|20260415|13:10:19|S|70.000000|30.427000||
B|URA|20260415|13:10:19|S|1.000000|54.560000||
B|ICLR|20260415|13:10:20|S|40.000000|113.840000||
B|ITOT|20260415|13:10:20|S|100.000000|152.660000||
B|ITOT|20260415|13:10:20|S|400.000000|152.655000||
B|OKLO|20260415|13:10:20|S|1.000000|63.260000||
B|PSQ|20260415|13:10:20|S|3.000000|29.399300||
B|RIVN|20260415|13:10:20|S|2.000000|16.095000||
B|TSLA|20260415|13:10:20|S|40.000000|387.150000||
B|BBAI|20260415|13:10:21|S|25.000000|3.720000||
B|CDNS|20260415|13:10:21|S|20.000000|299.011000||
B|COP|20260415|13:10:21|S|100.000000|119.940000||
B|GDDY|20260415|13:10:21|S|300.000000|82.370000||
B|GPGI|20260415|13:10:21|S|20.000000|16.435000||
B|TSLA|20260415|13:10:21|S|60.000000|387.150000||
B|ALB|20260415|13:10:22|S|0.027300|186.260000||
B|AXON|20260415|13:10:22|S|20.000000|397.980000||
B|CAR|20260415|13:10:22|S|10.000000|367.220000||
B|GNK|20260415|13:10:22|S|300.000000|24.010000||
B|NFLX|20260415|13:10:22|S|50.000000|106.705000||
B|NFLX|20260415|13:10:22|S|90.000000|106.705000||
B|SOFI|20260415|13:10:22|S|100.000000|18.415000||
B|TSLA|20260415|13:10:22|S|40.000000|387.130000||
B|AVGO|20260415|13:10:23|S|5.000000|391.070000||
B|CAR|20260415|13:10:23|S|5.000000|367.220000||
B|FIG|20260415|13:10:23|S|183.000000|20.165000||
B|HR|20260415|13:10:23|S|20.000000|17.875000||
B|IUS|20260415|13:10:23|S|51.000000|60.655000||
B|NVDA|20260415|13:10:23|S|95.000000|197.290000||
B|OKLO|20260415|13:10:23|S|200.000000|63.250000||
B|SMR|20260415|13:10:23|S|25.000000|11.505000||
B|ZS|20260415|13:10:23|S|40.000000|129.150000||
B|BK|20260415|13:10:24|S|50.000000|131.980000||
B|KKR|20260415|13:10:24|S|25.000000|103.940000||
B|MWH|20260415|13:10:24|S|150.000000|33.385000||
B|RKLB|20260415|13:10:24|S|6.000000|70.628800||
B|XEL|20260415|13:10:24|S|31.000000|79.075000||
B|CRCL|20260415|13:10:25|S|30.000000|104.290000||
B|HOOD|20260415|13:10:25|S|1.000000|85.680000||
B|QBTS|20260415|13:10:25|S|50.000000|20.239200||
B|AVGO|20260415|13:10:26|S|3.000000|391.040000||
B|AVGO|20260415|13:10:26|S|10.000000|391.050000||
B|OVID|20260415|13:10:26|S|24.000000|2.760000||
B|STAA|20260415|13:10:26|S|1.000000|24.550000||
B|UVIX|20260415|13:10:26|S|780.000000|5.800000||
B|INTC|20260415|13:10:27|S|186.000000|64.280000||
B|IREN|20260415|13:10:27|S|28.000000|46.595000||
B|META|20260415|13:10:27|S|3.000000|674.110000||
B|MSTR|20260415|13:10:27|S|2.000000|137.870000||
B|RIOT|20260415|13:10:27|S|600.000000|16.825000||
B|UNH|20260415|13:10:27|S|1.000000|313.460000||
B|AMSC|20260415|13:10:28|S|100.000000|37.960000||
B|AMSC|20260415|13:10:28|S|200.000000|37.990000||
B|IONZ|20260415|13:10:28|S|20.000000|8.640100||
B|SQQQ|20260415|13:10:28|S|5.000000|60.845000||
B|AGNC|20260415|13:10:29|S|1.000000|10.680000||
B|LAES|20260415|13:10:29|S|1.000000|2.689900||
B|TLN|20260415|13:10:29|S|20.000000|354.870000||
B|ZM|20260415|13:10:29|S|1.000000|87.860000||
B|GFS|20260415|13:10:30|S|20.000000|48.020000||
B|MRLN|20260415|13:10:30|S|272.000000|14.630000||
B|MU|20260415|13:10:30|S|50.000000|443.900000||
B|SQQQ|20260415|13:10:30|S|300.000000|60.835000||
B|TSLA|20260415|13:10:30|S|60.000000|387.130000||
B|TSLA|20260415|13:10:30|S|80.000000|387.120000||
B|VALE|20260415|13:10:30|S|301.000000|17.575000||
B|ZS|20260415|13:10:30|S|8.000000|129.406300||
B|IONZ|20260415|13:10:31|S|20.000000|8.640100||
B|SNDK|20260415|13:10:31|S|10.000000|885.870000||
B|TSLA|20260415|13:10:31|S|5.000000|387.165100||
B|XOM|20260415|13:10:31|S|50.000000|149.770000||
B|NOW|20260415|13:10:32|S|2.000000|93.160000||
B|TSLA|20260415|13:10:32|S|150.000000|387.160000||
B|AMCI|20260415|13:10:33|S|99.000000|6.550000||
B|BIRD|20260415|13:10:33|S|100.000000|17.850000||
B|FWRD|20260415|13:10:33|S|100.000000|19.090000||
B|MRVL|20260415|13:10:33|S|50.000000|132.640000||
B|MU|20260415|13:10:33|S|49.000000|443.920000||
B|ACMR|20260415|13:10:34|S|40.000000|48.300000||
B|GTLB|20260415|13:10:34|S|400.000000|21.310000||
B|ORCL|20260415|13:10:34|S|30.000000|169.020000||
B|TSLA|20260415|13:10:34|S|200.000000|387.150000||
B|AAOI|20260415|13:10:35|S|1.000000|139.290000||
B|CRM|20260415|13:10:35|S|10.000000|177.090000||
B|HOOD|20260415|13:10:35|S|1.000000|85.675000||
B|SKYQ|20260415|13:10:35|S|3.000000|10.270000||
B|TSLA|20260415|13:10:35|S|5.000000|387.150000||
B|UWMC|20260415|13:10:35|S|60.000000|3.760000||
B|WULF|20260415|13:10:35|S|2.000000|19.665000||
B|HOOD|20260415|13:10:36|S|10.000000|85.640000||
B|HOOD|20260415|13:10:36|S|10.000000|85.640000||
B|HUT|20260415|13:10:36|S|10.000000|68.610000||
B|OKLO|20260415|13:10:36|S|200.000000|63.270000||
B|ORCL|20260415|13:10:36|S|40.000000|169.020000||
B|QBTS|20260415|13:10:36|S|1300.000000|20.235000||
B|RIOT|20260415|13:10:36|S|3.000000|16.790700||
B|SLV|20260415|13:10:36|S|30.000000|71.605000||
B|EQX|20260415|13:10:37|S|20.000000|15.089300||
B|FDX|20260415|13:10:37|S|100.000000|360.810000||
B|IEF|20260415|13:10:37|S|100.000000|95.585000||
B|IEF|20260415|13:10:37|S|700.000000|95.585000||
B|IONQ|20260415|13:10:37|S|5.000000|42.005000||
B|IONZ|20260415|13:10:37|S|20.000000|8.660100||
B|ITOT|20260415|13:10:37|S|16.000000|152.655000||
B|MRVL|20260415|13:10:37|S|50.000000|132.630000||
B|MRVL|20260415|13:10:37|S|50.000000|132.631700||
B|MSFT|20260415|13:10:37|S|2.000000|408.510000||
B|NKE|20260415|13:10:37|S|3.000000|45.487500||
B|ORCL|20260415|13:10:37|S|40.000000|169.000000||
B|PEP|20260415|13:10:37|S|10.000000|155.080000||
B|RKLB|20260415|13:10:37|S|40.000000|70.638600||
B|AGG|20260415|13:10:38|S|104.000000|99.625000||
B|PRMB|20260415|13:10:38|S|3.000000|19.649900||
B|SNDK|20260415|13:10:38|S|8.000000|886.050000||
B|SNXX|20260415|13:10:38|S|50.000000|67.900000||
B|SPXU|20260415|13:10:38|S|5.000000|45.990000||
B|SPY|20260415|13:10:38|S|500.000000|697.265000||
B|ADBE|20260415|13:10:39|S|20.000000|243.690000||
B|DOW|20260415|13:10:39|S|170.000000|39.220000||
B|FURY|20260415|13:10:39|S|35.000000|0.627600||
B|RCAT|20260415|13:10:39|S|25.000000|12.520000||
B|TE|20260415|13:10:39|S|50.000000|4.940000||
B|TSLA|20260415|13:10:39|S|100.000000|387.035000||
B|TSM|20260415|13:10:39|S|2.000000|374.890000||
B|CCJ|20260415|13:10:40|S|50.000000|118.620000||
B|CCJ|20260415|13:10:40|S|89.000000|118.630000||
B|HOOD|20260415|13:10:40|S|86.000000|85.648500||
B|IMMP|20260415|13:10:40|S|200.000000|0.658500||
B|IMMP|20260415|13:10:40|S|2000.000000|0.658600||
B|IONZ|20260415|13:10:40|S|20.000000|8.680100||
B|MCD|20260415|13:10:40|S|2.000000|306.397800||
B|RGTI|20260415|13:10:40|S|5.000000|18.719300||
B|SMR|20260415|13:10:40|S|200.000000|11.505000||
B|SNDK|20260415|13:10:40|S|3.000000|885.840000||
B|TSLA|20260415|13:10:40|S|10.000000|387.090000||
B|INTU|20260415|13:10:41|S|18.000000|388.440000||
B|MNTS|20260415|13:10:41|S|100.000000|6.865000||
B|MSFT|20260415|13:10:41|S|5.000000|408.450000||
B|NVDA|20260415|13:10:41|S|100.000000|197.309000||
B|ORCL|20260415|13:10:41|S|80.000000|168.945000||
B|QBTS|20260415|13:10:41|S|50.000000|20.215000||
B|SMCI|20260415|13:10:41|S|84.000000|27.195000||
B|TSLA|20260415|13:10:41|S|100.000000|387.180000||
B|ZTO|20260415|13:10:41|S|1.000000|25.085000||
B|AAPL|20260415|13:10:42|S|100.000000|265.550000||
B|AAPL|20260415|13:10:42|S|100.000000|265.551300||
B|AMC|20260415|13:10:42|S|10.000000|1.610000||
B|EEM|20260415|13:10:42|S|32.000000|62.080000||
B|GRFS|20260415|13:10:42|S|20.000000|8.719200||
B|LEN|20260415|13:10:42|S|200.000000|88.600000||
B|MSFT|20260415|13:10:42|S|3.000000|408.430000||
B|PLTR|20260415|13:10:42|S|200.000000|139.530000||
B|PLTR|20260415|13:10:42|S|400.000000|139.540000||
B|IONZ|20260415|13:10:43|S|20.000000|8.695000||
B|MRLN|20260415|13:10:43|S|20.000000|14.630000||
B|MUU|20260415|13:10:43|S|1.000000|202.270000||
B|PRME|20260415|13:10:43|S|200.000000|3.690700||
B|QID|20260415|13:10:43|S|3000.000000|18.860000||
B|CUE|20260415|13:10:44|S|100.000000|0.594900||
B|CYCU|20260415|13:10:44|S|200.000000|1.400000||
B|MOV|20260415|13:10:44|S|100.000000|26.840000||
B|NVO|20260415|13:10:44|S|7.000000|39.979300||
B|PRN|20260415|13:10:44|S|22.000000|215.445000||
B|SPIR|20260415|13:10:44|S|20.000000|19.860000||
B|STNE|20260415|13:10:44|S|47.000000|14.805000||
B|TSLA|20260415|13:10:44|S|1.000000|387.160000||
B|TSLA|20260415|13:10:44|S|3.000000|387.160000||
B|TSLA|20260415|13:10:44|S|8.000000|387.150000||
B|IWM|20260415|13:10:45|S|1.000000|268.170000||
B|KLAR|20260415|13:10:45|S|73.000000|14.960000||
B|LITE|20260415|13:10:45|S|1.000000|812.740000||
B|MELI|20260415|13:10:45|S|1.000000|1880.680000||
B|MPTI|20260415|13:10:45|S|1.000000|65.076300||
B|OKLO|20260415|13:10:45|S|18.000000|63.320000||
B|ORCL|20260415|13:10:45|S|1.000000|168.870000||
B|RCL|20260415|13:10:45|S|40.000000|282.962800||
B|RGTI|20260415|13:10:45|S|70.000000|18.695000||
B|ZTS|20260415|13:10:45|S|100.000000|121.160000||
B|AMAT|20260415|13:10:46|S|50.000000|383.770000||
B|F|20260415|13:10:46|S|20.000000|12.650000||
B|IONZ|20260415|13:10:46|S|20.000000|8.700100||
B|QQQ|20260415|13:10:46|S|5.000000|632.619100||
B|TSLA|20260415|13:10:46|S|11.000000|387.070000||
B|TSLA|20260415|13:10:46|S|40.000000|387.170000||
B|TSLA|20260415|13:10:46|S|42.000000|387.110000||
B|TSLA|20260415|13:10:46|S|200.000000|387.060000||
B|TSLA|20260415|13:10:46|S|240.000000|387.140000||
B|TSLA|20260415|13:10:46|S|400.000000|387.120000||
B|TSLA|20260415|13:10:46|S|400.000000|387.170000||
B|TSLA|20260415|13:10:46|S|400.000000|387.170000||
B|LUNR|20260415|13:10:47|S|4.000000|22.850000||
B|OPFI|20260415|13:10:47|S|50.000000|8.627900||
B|CVNA|20260415|13:10:48|S|80.000000|372.940000||
B|GT|20260415|13:10:48|S|22.000000|6.740000||
B|MAGS|20260415|13:10:48|S|5.000000|64.897400||
B|INTC|20260415|13:10:49|S|100.000000|64.280000||
B|IONZ|20260415|13:10:49|S|20.000000|8.705000||
B|NEXA|20260415|13:10:49|S|30.000000|14.098300||
B|OKLO|20260415|13:10:49|S|100.000000|63.330000||
B|RKLB|20260415|13:10:49|S|100.000000|70.590000||
B|STEP|20260415|13:10:49|S|20.000000|55.010000||
B|TSLA|20260415|13:10:49|S|100.000000|387.125000||
B|CPRT|20260415|13:10:50|S|29.000000|33.465000||
B|INTC|20260415|13:10:50|S|2.000000|64.290000||
B|NU|20260415|13:10:50|S|163.000000|15.355000||
B|PANW|20260415|13:10:50|S|35.000000|163.475600||
B|QBTS|20260415|13:10:50|S|77.000000|20.200000||
B|QBTS|20260415|13:10:50|S|743.000000|20.200000||
B|QQQ|20260415|13:10:50|S|100.000000|632.649300||
B|RMBS|20260415|13:10:50|S|10.000000|119.660000||
B|SNXX|20260415|13:10:50|S|37.000000|67.900000||
B|HOOD|20260415|13:10:51|S|150.000000|85.600000||
B|IBKR|20260415|13:10:51|S|200.000000|79.060000||
B|ORCL|20260415|13:10:51|S|2.000000|168.868800||
B|SCHO|20260415|13:10:51|S|20.000000|24.240000||
B|SMR|20260415|13:10:51|S|130.000000|11.500000||
B|SPMO|20260415|13:10:51|S|87.000000|125.447000||
B|AMC|20260415|13:10:52|S|25.000000|1.620000||
B|ORCL|20260415|13:10:52|S|4.000000|168.887700||
B|SLV|20260415|13:10:52|S|210.000000|71.630000||
B|TZA|20260415|13:10:52|S|100.000000|5.530000||
B|AMZN|20260415|13:10:53|S|61.000000|248.135000||
B|AMZN|20260415|13:10:53|S|100.000000|248.135000||
B|IONZ|20260415|13:10:53|S|20.000000|8.670100||
B|NVDA|20260415|13:10:53|S|100.000000|197.230000||
B|TSM|20260415|13:10:53|S|6.000000|374.890000||
B|AUR|20260415|13:10:54|S|100.000000|5.075000||
B|BIRD|20260415|13:10:54|S|100.000000|17.780000||
B|NIO|20260415|13:10:54|S|150.000000|6.415000||
B|ZTO|20260415|13:10:54|S|1.000000|25.080000||
B|AVGO|20260415|13:10:55|S|100.000000|390.922400||
B|GSAT|20260415|13:10:55|S|1.000000|80.000000||
B|QQQ|20260415|13:10:55|S|5.000000|632.664900||
B|UBER|20260415|13:10:55|S|1.000000|77.065700||
B|WIX|20260415|13:10:55|S|20.000000|70.280000||
B|XOM|20260415|13:10:55|S|5.000000|149.820000||
B|HOOD|20260415|13:10:56|S|82.000000|85.688800||
B|IONZ|20260415|13:10:56|S|20.000000|8.690100||
B|OWL|20260415|13:10:56|S|2300.000000|9.865000||
B|PINS|20260415|13:10:56|S|3.000000|19.945000||
B|QBTS|20260415|13:10:56|S|830.000000|20.220000||
B|QQQ|20260415|13:10:56|S|5.000000|632.644900||
B|RDDT|20260415|13:10:56|S|30.000000|157.225000||
B|SNDK|20260415|13:10:56|S|1.000000|886.070000||
B|ASML|20260415|13:10:57|S|2.000000|1427.710000||
B|NIO|20260415|13:10:57|S|300.000000|6.415000||
B|OKLO|20260415|13:10:57|S|100.000000|63.390000||
B|PRAX|20260415|13:10:57|S|1.000000|338.460000||
B|TSLA|20260415|13:10:57|S|80.000000|387.105000||
B|ZIM|20260415|13:10:57|S|100.000000|26.520000||
B|AKAM|20260415|13:10:58|S|15.000000|90.830000||
B|BABA|20260415|13:10:58|S|2.000000|132.570000||
B|HOOD|20260415|13:10:58|S|42.000000|85.689100||
B|NNE|20260415|13:10:58|S|61.000000|24.260000||
B|ADBE|20260415|13:10:59|S|40.000000|243.720000||
B|JTAI|20260415|13:10:59|S|14.000000|6.990000||
B|LAES|20260415|13:10:59|S|300.000000|2.685000||
B|ZS|20260415|13:10:59|S|40.000000|129.165000||
B|CRCL|20260415|13:11:00|S|10.000000|104.200000||
B|IONZ|20260415|13:11:00|S|20.000000|8.680000||
B|LAZ|20260415|13:11:00|S|50.000000|49.530000||
B|LITE|20260415|13:11:00|S|30.000000|813.540000||
B|ORCL|20260415|13:11:00|S|80.000000|168.860000||
B|SNDK|20260415|13:11:00|S|25.000000|886.300000||
B|WFC|20260415|13:11:00|S|218.000000|80.580000||
B|HUBB|20260415|13:11:01|S|10.000000|527.390000||
B|OKLO|20260415|13:11:01|S|500.000000|63.400000||
B|SH|20260415|13:11:01|S|200.000000|35.425000||
B|SMH|20260415|13:11:01|S|58.000000|446.388500||
B|TSLA|20260415|13:11:01|S|10.000000|387.040000||
B|HUBC|20260415|13:11:02|E|800.000000|0.247700||
B|IONZ|20260415|13:11:02|S|20.000000|8.680100||
B|RGTI|20260415|13:11:02|S|500.000000|18.737400||
B|TSDD|20260415|13:11:02|S|24.000000|9.367400||
B|ASTC|20260415|13:11:03|S|31.000000|2.955000||
B|CAR|20260415|13:11:03|S|1.000000|366.350000||
B|CRWG|20260415|13:11:03|S|6.000000|5.340000||
B|PCYO|20260415|13:11:03|S|1.000000|11.210000||
B|TENX|20260415|13:11:03|S|1.000000|14.050000||
B|TSLA|20260415|13:11:03|S|25.000000|386.981400||
B|AMD|20260415|13:11:04|S|20.000000|253.848300||
B|QBTS|20260415|13:11:04|S|200.000000|20.225000||
B|SLV|20260415|13:11:04|S|100.000000|71.610000||
B|WDAY|20260415|13:11:04|S|37.000000|123.680000||
B|AI|20260415|13:11:05|S|5.000000|9.079300||
B|DE|20260415|13:11:05|S|1.000000|574.940000||
B|KVUE|20260415|13:11:05|S|20.000000|17.300000||
B|SIDU|20260415|13:11:05|S|500.000000|4.625000||
B|ALAB|20260415|13:11:06|S|100.000000|167.470000||
B|MWH|20260415|13:11:06|S|20.000000|33.410000||
B|NVO|20260415|13:11:06|S|10.000000|39.965000||
B|QBTS|20260415|13:11:06|S|1890.000000|20.230000||
B|UBER|20260415|13:11:06|S|1.000000|77.050000||
B|UGL|20260415|13:11:06|S|1.000000|64.250000||
B|ZTS|20260415|13:11:06|S|100.000000|121.173000||
B|AMC|20260415|13:11:07|S|25.000000|1.610000||
B|GGT|20260415|13:11:07|S|200.000000|4.195000||
B|IONZ|20260415|13:11:07|S|20.000000|8.685000||
B|LAZ|20260415|13:11:07|S|100.000000|49.530000||
B|RKLB|20260415|13:11:07|S|55.000000|70.570000||
B|SNDK|20260415|13:11:07|S|10.000000|886.490000||
B|SNDK|20260415|13:11:07|S|30.000000|886.810000||
B|BK|20260415|13:11:08|S|400.000000|131.930000||
B|CPB|20260415|13:11:08|S|17.000000|20.348900||
B|LRCX|20260415|13:11:08|S|1.000000|258.250000||
B|SQQQ|20260415|13:11:08|S|894.000000|60.865000||
B|TSLA|20260415|13:11:08|S|267.000000|386.968300||
B|VST|20260415|13:11:08|S|20.000000|162.820000||
B|MSFT|20260415|13:11:09|S|10.000000|408.360000||
B|QS|20260415|13:11:09|S|100.000000|7.029300||
B|AMD|20260415|13:11:10|S|29.000000|253.800000||
B|BIRD|20260415|13:11:10|S|300.000000|17.740000||
B|IONZ|20260415|13:11:10|S|20.000000|8.680100||
B|SNDK|20260415|13:11:10|S|42.000000|887.060000||
B|ZTS|20260415|13:11:10|S|6.000000|121.145100||
B|ASML|20260415|13:11:11|S|1.000000|1428.010000||
B|AVAV|20260415|13:11:11|S|5.000000|195.280000||
B|IAU|20260415|13:11:11|S|9.000000|90.335000||
B|NVDA|20260415|13:11:11|S|20.000000|197.209300||
B|SNDK|20260415|13:11:11|S|25.000000|887.270000||
B|Z|20260415|13:11:11|S|32.000000|43.008200||
B|FIG|20260415|13:11:12|S|71.000000|20.140000||
B|FIG|20260415|13:11:12|S|400.000000|20.140000||
B|OWL|20260415|13:11:12|S|100.000000|9.855000||
B|SMCI|20260415|13:11:12|S|25.000000|27.185000||
B|VRT|20260415|13:11:12|S|35.000000|298.730000||
B|FSLR|20260415|13:11:13|S|100.000000|196.590000||
B|IONZ|20260415|13:11:13|S|20.000000|8.680100||
B|AGAE|20260415|13:11:14|S|7.000000|0.658900||
B|CIEN|20260415|13:11:14|S|80.000000|463.070000||
B|CIEN|20260415|13:11:14|S|80.000000|463.120000||
B|FAS|20260415|13:11:14|S|10.000000|139.319500||
B|LFMD|20260415|13:11:14|S|230.000000|3.749300||
B|OKLL|20260415|13:11:14|S|11.000000|9.435000||
B|SNDK|20260415|13:11:14|S|1.000000|886.489000||
B|T|20260415|13:11:14|S|4.000000|25.705000||
B|AMC|20260415|13:11:15|S|25.000000|1.620000||
B|BIRD|20260415|13:11:15|S|12.000000|17.760000||
B|INTU|20260415|13:11:15|S|2.000000|388.330000||
B|LMNX|20260415|13:11:15|S|100.000000|18.660000||
B|ORCL|20260415|13:11:15|S|40.000000|168.860000||
B|TSLA|20260415|13:11:15|S|80.000000|386.850000||
B|VEA|20260415|13:11:15|S|1.000000|68.555000||
B|ZS|20260415|13:11:15|S|40.000000|129.080000||
B|AMD|20260415|13:11:16|S|29.000000|253.700000||
B|IONZ|20260415|13:11:16|S|20.000000|8.700000||
B|NKE|20260415|13:11:16|S|50.000000|45.479300||
B|TSLA|20260415|13:11:16|S|40.000000|387.085000||
B|BIRD|20260415|13:11:17|S|300.000000|17.770000||
B|FANG|20260415|13:11:17|S|5.000000|187.880000||
B|MSFT|20260415|13:11:17|S|1.000000|408.230000||
B|MSFT|20260415|13:11:17|S|1.000000|408.230000||
B|QBTS|20260415|13:11:17|S|100.000000|20.215000||
B|INTU|20260415|13:11:18|S|3.000000|388.290000||
B|LABU|20260415|13:11:18|S|4.000000|196.770000||
B|MSFT|20260415|13:11:18|S|1.000000|408.230000||
B|NVDA|20260415|13:11:18|S|5.000000|197.154900||
B|PAM|20260415|13:11:18|S|5.000000|82.860000||
B|SOPA|20260415|13:11:18|E|1400.000000|0.599900||
B|HUBC|20260415|13:11:19|E|1.000000|0.236600||
B|IONZ|20260415|13:11:19|S|77.000000|8.680000||
B|KEEL|20260415|13:11:19|S|29.000000|2.780000||
B|MSFT|20260415|13:11:19|S|14.000000|408.230000||
B|NVTX|20260415|13:11:19|S|1.000000|26.100000||
B|PLTR|20260415|13:11:19|S|3.000000|139.530000||
B|QQQI|20260415|13:11:19|S|200.000000|53.117400||
B|TSLA|20260415|13:11:19|S|1.000000|387.090000||
B|WDC|20260415|13:11:19|S|46.000000|356.750000||
B|AGAE|20260415|13:11:21|S|100.000000|0.658900||
B|CRM|20260415|13:11:21|S|100.000000|176.980000||
B|INFY|20260415|13:11:21|S|200.000000|14.265000||
B|IONX|20260415|13:11:21|S|100.000000|41.010000||
B|MSFT|20260415|13:11:21|S|100.000000|408.220000||
B|SHOP|20260415|13:11:21|S|20.000000|126.007000||
B|SNDK|20260415|13:11:21|S|7.000000|886.570000||
B|STNE|20260415|13:11:21|S|1.000000|14.795000||
B|LITE|20260415|13:11:22|S|4.000000|813.260000||
B|NVDA|20260415|13:11:22|S|100.000000|197.145000||
B|SKYQ|20260415|13:11:22|S|80.000000|10.185000||
B|ZM|20260415|13:11:22|S|6.000000|87.827800||
B|JTAI|20260415|13:11:23|S|42.000000|6.990000||
B|MU|20260415|13:11:23|S|20.000000|444.030000||
B|SNDK|20260415|13:11:23|S|5.000000|886.269000||
B|CRWV|20260415|13:11:24|S|100.000000|118.030000||
B|NUAI|20260415|13:11:24|S|200.000000|5.050000||
B|TSLA|20260415|13:11:24|S|50.000000|387.215000||
B|Z|20260415|13:11:24|S|12.000000|42.988800||
B|INTW|20260415|13:11:25|S|100.000000|106.530000||
B|SLV|20260415|13:11:25|S|21.000000|71.575000||
B|SQQQ|20260415|13:11:25|S|100.000000|60.885000||
B|WFC|20260415|13:11:25|S|6.000000|80.529100||
B|NVDA|20260415|13:11:26|S|214.000000|197.245000||
B|RIOT|20260415|13:11:26|S|300.000000|16.789300||
B|TSLA|20260415|13:11:26|S|10.000000|387.480000||
B|TSLA|20260415|13:11:26|S|50.000000|387.450000||
B|TSLA|20260415|13:11:26|S|349.000000|387.430000||
B|UPST|20260415|13:11:26|S|3.000000|32.908800||
B|ERAS|20260415|13:11:27|S|20.000000|18.350000||
B|TSLA|20260415|13:11:27|S|5.000000|387.400000||
B|TSLA|20260415|13:11:27|S|16.000000|387.420000||
B|QBTS|20260415|13:11:28|S|176.000000|20.205000||
B|TALK|20260415|13:11:28|S|200.000000|5.169900||
B|AMD|20260415|13:11:29|S|25.000000|253.781700||
B|AVGO|20260415|13:11:29|S|1.000000|390.830000||
B|EQX|20260415|13:11:29|S|20.000000|15.079300||
B|MU|20260415|13:11:29|S|20.000000|444.100000||
B|PAGS|20260415|13:11:29|S|61.000000|11.185000||
B|AMD|20260415|13:11:30|S|1.000000|253.782000||
B|EC|20260415|13:11:30|S|3.000000|13.265000||
B|MARA|20260415|13:11:30|S|3300.000000|10.145000||
B|QQQ|20260415|13:11:30|S|100.000000|632.599300||
B|QS|20260415|13:11:30|S|100.000000|7.029300||
B|SNAP|20260415|13:11:30|S|20.000000|5.920000||
B|SNDK|20260415|13:11:30|S|19.000000|885.390000||
B|ZS|20260415|13:11:30|S|40.000000|129.365500||
B|AMZN|20260415|13:11:31|S|77.000000|248.110000||
B|IMMP|20260415|13:11:31|S|274.000000|0.642300||
B|CPRT|20260415|13:11:32|S|10.000000|33.465000||
B|NKE|20260415|13:11:32|S|3.000000|45.519300||
B|NKE|20260415|13:11:32|S|300.000000|45.529300||
B|SOPA|20260415|13:11:32|E|2447.000000|0.620000||
B|TSLA|20260415|13:11:32|S|80.000000|387.350000||
B|TSLA|20260415|13:11:32|S|110.000000|387.330000||
B|SGOV|20260415|13:11:33|S|25.000000|100.520000||
B|VIST|20260415|13:11:33|S|67.000000|65.072200||
B|AMD|20260415|13:11:34|S|1.000000|253.810000||
B|AXTI|20260415|13:11:34|S|10.000000|59.960000||
B|SKYQ|20260415|13:11:34|S|100.000000|10.190000||
B|SNXX|20260415|13:11:34|S|9.000000|67.900000||
B|TSLA|20260415|13:11:34|S|360.000000|387.330000||
B|TSM|20260415|13:11:34|S|1.000000|374.900000||
B|FANG|20260415|13:11:35|S|100.000000|187.950000||
B|FANG|20260415|13:11:35|S|200.000000|187.940000||
B|FANG|20260415|13:11:35|S|911.000000|187.990000||
B|BTI|20260415|13:11:36|S|20.000000|57.135000||
B|IREN|20260415|13:11:36|S|100.000000|46.505000||
B|KO|20260415|13:11:36|S|1.000000|75.525000||
B|TSLA|20260415|13:11:36|S|60.000000|387.300000||
B|VT|20260415|13:11:36|S|10.000000|148.195000||
B|ASPN|20260415|13:11:37|S|300.000000|3.415000||
B|GOOGL|20260415|13:11:37|S|1.000000|334.410000||
B|TSLA|20260415|13:11:37|S|100.000000|387.290000||
B|WTI|20260415|13:11:37|S|900.000000|2.900000||
B|AVGO|20260415|13:11:38|S|50.000000|390.810000||
B|LITE|20260415|13:11:38|S|1.000000|813.610000||
B|SMR|20260415|13:11:38|S|8.000000|11.525000||
B|TSLA|20260415|13:11:38|S|3.000000|387.260000||
B|AMKR|20260415|13:11:39|S|11.000000|58.575000||
B|NVDA|20260415|13:11:39|S|30.000000|197.220000||
B|OPEN|20260415|13:11:39|S|21.000000|4.705000||
B|SQQQ|20260415|13:11:39|S|600.000000|60.847200||
B|BIDU|20260415|13:11:40|S|5.000000|119.930000||
B|DRAM|20260415|13:11:40|S|800.000000|34.010000||
B|GLD|20260415|13:11:40|S|20.000000|440.810000||
B|IONZ|20260415|13:11:40|S|80.000000|8.640100||
B|AMC|20260415|13:11:41|S|25.000000|1.610000||
B|MRVL|20260415|13:11:41|S|204.000000|132.700000||
B|NVDA|20260415|13:11:41|S|5.000000|197.225000||
B|OKLO|20260415|13:11:41|S|15.000000|63.480000||
B|CRCL|20260415|13:11:42|S|20.000000|104.280000||
B|LITE|20260415|13:11:43|S|101.000000|813.540000||
B|RIOT|20260415|13:11:43|S|20.000000|16.789300||
B|SOPA|20260415|13:11:43|E|2149.000000|0.624600||
B|SPXU|20260415|13:11:43|S|100.000000|46.015000||
B|WIT|20260415|13:11:43|S|44.000000|2.275000||
B|BBAI|20260415|13:11:44|S|30.000000|3.720000||
B|TSLA|20260415|13:11:44|S|4.000000|387.160000||
B|BEP|20260415|13:11:45|S|218.000000|35.140000||
B|EXLS|20260415|13:11:45|S|100.000000|31.355000||
B|SHOP|20260415|13:11:45|S|40.000000|126.070000||
B|LINE|20260415|13:11:46|S|1110.000000|36.095000||
B|PSQ|20260415|13:11:46|S|4.000000|29.405000||
B|MLTX|20260415|13:11:47|S|96.000000|18.089100||
B|NOW|20260415|13:11:47|S|60.000000|93.170000||
B|ORLA|20260415|13:11:47|S|400.000000|16.135000||
B|SIDU|20260415|13:11:47|S|200.000000|4.645000||
B|AM|20260415|13:11:48|S|30.000000|21.365000||
B|NXXT|20260415|13:11:48|S|100.000000|0.500100||
B|SLV|20260415|13:11:48|S|19.000000|71.575000||
B|TSLA|20260415|13:11:48|S|240.000000|387.515000||
B|CDNS|20260415|13:11:49|S|3.000000|299.500000||
B|FCX|20260415|13:11:49|S|1.000000|68.160000||
B|PNR|20260415|13:11:49|S|20.000000|88.340000||
B|SMH|20260415|13:11:49|S|100.000000|446.488800||
B|CRWV|20260415|13:11:50|S|29.000000|118.268600||
B|IONQ|20260415|13:11:50|S|50.000000|42.030000||
B|NFLX|20260415|13:11:50|S|1.000000|106.700700||
B|QQQ|20260415|13:11:50|S|238.000000|632.699400||
B|TSLA|20260415|13:11:50|S|12.000000|387.580000||
B|TSLA|20260415|13:11:50|S|50.000000|387.620000||
B|GPGI|20260415|13:11:51|S|20.000000|16.420000||
B|NVDA|20260415|13:11:51|S|200.000000|197.230900||
B|RCAT|20260415|13:11:51|S|98.000000|12.515000||
B|SMR|20260415|13:11:51|S|100.000000|11.539900||
B|TSLA|20260415|13:11:51|S|80.000000|387.575000||
B|IREN|20260415|13:11:52|S|60.000000|46.510000||
B|TSLA|20260415|13:11:52|S|1.000000|387.600000||
B|TSLA|20260415|13:11:52|S|40.000000|387.555000||
B|V|20260415|13:11:52|S|7.000000|315.255000||
B|AMAT|20260415|13:11:53|S|26.000000|383.998000||
B|INTC|20260415|13:11:53|S|100.000000|64.305000||
B|MELI|20260415|13:11:53|S|1.000000|1881.491000||
B|CRSP|20260415|13:11:54|S|20.000000|56.090000||
B|CRWV|20260415|13:11:54|S|14.000000|118.300000||
B|CRWV|20260415|13:11:54|S|116.000000|118.300000||
B|DY|20260415|13:11:54|S|30.000000|393.191000||
B|HALO|20260415|13:11:54|S|50.000000|67.670000||
B|IEFA|20260415|13:11:54|S|10.000000|96.290000||
B|TSLA|20260415|13:11:54|S|60.000000|387.545000||
B|DTCR|20260415|13:11:55|S|22.000000|26.995000||
B|GPGI|20260415|13:11:55|S|6.000000|16.420000||
B|QBTZ|20260415|13:11:55|S|23.000000|19.120000||
B|SMR|20260415|13:11:55|S|200.000000|11.545000||
B|TZA|20260415|13:11:55|S|8000.000000|5.530100||
B|ZM|20260415|13:11:55|S|1.000000|87.860000||
B|ZS|20260415|13:11:55|S|40.000000|129.320000||
B|SNDK|20260415|13:11:56|S|69.000000|886.320000||
B|SSNC|20260415|13:11:56|S|200.000000|71.660000||
B|Z|20260415|13:11:56|S|12.000000|43.011600||
B|AMD|20260415|13:11:57|S|86.000000|253.910000||
B|AVGO|20260415|13:11:57|S|5.000000|391.010000||
B|GH|20260415|13:11:57|S|37.000000|84.860000||
B|LITE|20260415|13:11:57|S|2.000000|814.165000||
B|NVDA|20260415|13:11:57|S|230.000000|197.285000||
B|NVDA|20260415|13:11:57|S|388.000000|197.285000||
B|PG|20260415|13:11:57|S|1.000000|143.630000||
B|AXTI|20260415|13:11:58|S|1.000000|59.770000||
B|CRWV|20260415|13:11:58|S|100.000000|118.310000||
B|GOOGL|20260415|13:11:59|S|44.000000|334.435000||
B|GOOGL|20260415|13:11:59|S|200.000000|334.435000||
B|MRVL|20260415|13:11:59|S|21.000000|132.720000||
B|MSFT|20260415|13:11:59|S|2.000000|408.440000||
B|SOXL|20260415|13:11:59|S|20.000000|81.757400||
B|UI|20260415|13:11:59|S|2.000000|971.410000||
B|UPST|20260415|13:11:59|S|1.000000|32.971200||
B|ASTS|20260415|13:12:00|S|34.000000|84.900000||
B|GLXY|20260415|13:12:00|S|100.000000|23.455000||
B|MU|20260415|13:12:00|S|1.000000|444.020000||
B|QBTS|20260415|13:12:00|S|7.000000|20.235000||
B|RSP|20260415|13:12:00|S|6.000000|199.525000||
B|V|20260415|13:12:00|S|1.000000|315.255000||
B|ZM|20260415|13:12:00|S|39.000000|87.860000||
B|ZM|20260415|13:12:00|S|83.000000|87.860000||
B|ZM|20260415|13:12:00|S|100.000000|87.860000||
B|ZM|20260415|13:12:00|S|100.000000|87.860000||
B|CDLX|20260415|13:12:02|S|500.000000|0.968300||
B|CRWV|20260415|13:12:02|S|100.000000|118.270000||
B|SOXL|20260415|13:12:02|S|400.000000|81.775000||
B|TSLA|20260415|13:12:02|S|3.000000|387.720000||
B|ASTC|20260415|13:12:03|S|2.000000|2.955000||
B|AWR|20260415|13:12:03|S|200.000000|75.290000||
B|V|20260415|13:12:03|S|11.000000|315.110000||
B|VEA|20260415|13:12:03|S|100.000000|68.565000||
B|DRAM|20260415|13:12:04|S|700.000000|34.010000||
B|GBR|20260415|13:12:04|E|72.000000|0.694100||
B|IWM|20260415|13:12:04|S|15.000000|268.257500||
B|ORCL|20260415|13:12:04|S|40.000000|169.120000||
B|RKLB|20260415|13:12:04|S|100.000000|70.580000||
B|RKLB|20260415|13:12:04|S|100.000000|70.590000||
B|RUM|20260415|13:12:04|S|100.000000|5.325000||
B|BIRD|20260415|13:12:05|S|400.000000|17.810000||
B|LRCX|20260415|13:12:05|S|396.000000|258.220000||
B|LRCX|20260415|13:12:05|S|500.000000|258.215000||
B|QQQ|20260415|13:12:05|S|5.000000|632.755100||
B|ASTS|20260415|13:12:06|S|142.000000|84.890000||
B|COHR|20260415|13:12:06|S|14.000000|308.500000||
B|CVX|20260415|13:12:06|S|1.000000|186.529000||
B|SCO|20260415|13:12:06|S|500.000000|7.760000||
B|FSLR|20260415|13:12:07|S|14.000000|196.430000||
B|IONZ|20260415|13:12:07|S|20.000000|8.595000||
B|MU|20260415|13:12:07|S|11.000000|443.800000||
B|ONFO|20260415|13:12:07|S|5.000000|0.640000||
B|SOPA|20260415|13:12:07|S|100.000000|0.654400||
B|TSLA|20260415|13:12:07|S|60.000000|387.680000||
B|SNDK|20260415|13:12:08|S|15.000000|886.000000||
B|TSLA|20260415|13:12:08|S|50.000000|387.605000||
B|ZM|20260415|13:12:08|S|1.000000|87.840000||
B|BE|20260415|13:12:09|S|13.000000|219.210000||
B|BOIL|20260415|13:12:09|S|33.000000|13.087500||
B|GRAB|20260415|13:12:09|S|20.000000|3.910000||
B|IONQ|20260415|13:12:09|S|1.000000|42.100000||
B|VT|20260415|13:12:09|S|59.000000|148.205000||
B|CIEN|20260415|13:12:10|S|20.000000|463.470000||
B|IONZ|20260415|13:12:10|S|20.000000|8.610000||
B|JEPI|20260415|13:12:10|S|91.000000|57.635000||
B|JEPI|20260415|13:12:10|S|500.000000|57.635000||
B|LITX|20260415|13:12:10|S|13.000000|37.880000||
B|MATV|20260415|13:12:10|S|100.000000|9.215000||
B|MRVL|20260415|13:12:10|S|50.000000|132.641700||
B|MU|20260415|13:12:10|S|284.000000|443.870000||
B|SNDK|20260415|13:12:10|S|6.000000|884.940000||
B|ADBE|20260415|13:12:11|S|40.000000|243.810000||
B|AMD|20260415|13:12:11|S|1.000000|253.841000||
B|CSHI|20260415|13:12:11|S|20.000000|49.730000||
B|MOD|20260415|13:12:11|S|100.000000|235.070000||
B|QBTS|20260415|13:12:11|S|2.000000|20.225000||
B|QQQ|20260415|13:12:11|S|5.000000|632.700000||
B|RCAT|20260415|13:12:11|S|500.000000|12.519100||
B|SMR|20260415|13:12:11|S|1.000000|11.530000||
B|AMZN|20260415|13:12:12|S|1.000000|248.050900||
B|ASML|20260415|13:12:12|S|4.000000|1428.202300||
B|BIRD|20260415|13:12:12|S|1500.000000|18.184200||
B|SMR|20260415|13:12:12|S|200.000000|11.515000||
B|SOFI|20260415|13:12:12|S|2.000000|18.415000||
B|ADBE|20260415|13:12:13|S|4.000000|243.810000||
B|AMAT|20260415|13:12:13|S|14.000000|383.880000||
B|KOS|20260415|13:12:13|S|25.000000|2.640000||
B|NKE|20260415|13:12:13|S|26.000000|45.529300||
B|SNDK|20260415|13:12:13|S|10.000000|884.440000||
B|ZM|20260415|13:12:13|S|2.000000|87.841700||
B|INFQ|20260415|13:12:14|S|600.000000|14.200000||
B|NOW|20260415|13:12:14|S|40.000000|93.190000||
B|NOW|20260415|13:12:14|S|110.000000|93.200000||
B|OKLO|20260415|13:12:14|S|157.000000|63.335000||
B|QBTS|20260415|13:12:14|S|66.000000|20.225000||
B|RIO|20260415|13:12:14|S|20.000000|98.480000||
B|RKLB|20260415|13:12:14|S|50.000000|70.495600||
B|SOXS|20260415|13:12:14|S|1500.000000|21.969900||
B|SPY|20260415|13:12:14|S|1.000000|697.145000||
B|TWST|20260415|13:12:14|S|100.000000|57.230000||
B|TWST|20260415|13:12:14|S|200.000000|57.200000||
B|Z|20260415|13:12:14|S|100.000000|43.050000||
B|HUBC|20260415|13:12:15|E|20099.000000|0.248200||
B|IONQ|20260415|13:12:15|S|1.000000|42.070000||
B|IONZ|20260415|13:12:15|S|20.000000|8.610000||
B|MRVL|20260415|13:12:15|S|50.000000|132.530000||
B|MRVL|20260415|13:12:15|S|50.000000|132.532000||
B|MSTZ|20260415|13:12:15|S|100.000000|9.930000||
B|SNDK|20260415|13:12:15|S|1.000000|884.430000||
B|XLE|20260415|13:12:15|S|7.000000|56.087400||
B|Z|20260415|13:12:15|S|13.000000|42.985400||
B|BE|20260415|13:12:16|S|266.000000|218.722200||
B|ORCL|20260415|13:12:16|S|5.000000|169.060000||
B|SNDK|20260415|13:12:16|S|46.000000|884.060000||
B|SNDK|20260415|13:12:16|S|54.000000|884.069000||
B|STM|20260415|13:12:16|S|50.000000|40.230700||
B|TSLA|20260415|13:12:16|S|50.000000|387.615000||
B|ASML|20260415|13:12:17|S|1.000000|1427.710000||
B|BIRD|20260415|13:12:17|S|27.000000|18.050000||
B|IONQ|20260415|13:12:17|S|600.000000|42.055000||
B|MSFT|20260415|13:12:17|S|100.000000|408.235000||
B|BIRD|20260415|13:12:18|S|100.000000|17.980000||
B|BIRD|20260415|13:12:18|S|300.000000|17.940000||
B|NFLX|20260415|13:12:18|S|1.000000|106.715000||
B|SNXX|20260415|13:12:18|S|20.000000|67.640000||
B|APO|20260415|13:12:19|S|0.208700|119.770000||
B|BE|20260415|13:12:19|S|1.000000|218.790000||
B|GRAB|20260415|13:12:19|S|25.000000|3.910000||
B|MU|20260415|13:12:19|S|40.000000|443.660000||
B|ZS|20260415|13:12:19|S|240.000000|129.257200||
B|CRWV|20260415|13:12:20|S|50.000000|118.170000||
B|EIX|20260415|13:12:20|S|50.000000|71.480000||
B|MWH|20260415|13:12:20|S|105.000000|33.430000||
B|SKM|20260415|13:12:20|S|20.000000|36.315000||
B|SNDK|20260415|13:12:20|S|20.000000|884.180000||
B|MU|20260415|13:12:21|S|29.000000|443.670000||
B|FTNT|20260415|13:12:22|S|4.000000|78.314400||
B|ORCL|20260415|13:12:22|S|100.000000|169.030000||
B|QBTS|20260415|13:12:22|S|50.000000|20.162400||
B|QBTS|20260415|13:12:22|S|66.000000|20.175000||
B|ZM|20260415|13:12:22|S|1.000000|87.805000||
B|AXTI|20260415|13:12:23|S|10.000000|59.780000||
B|DDOG|20260415|13:12:23|S|20.000000|119.360000||
B|FANG|20260415|13:12:23|S|2.000000|187.820000||
B|FANG|20260415|13:12:23|S|50.000000|187.805100||
B|FANG|20260415|13:12:23|S|50.000000|187.810000||
B|FANG|20260415|13:12:23|S|100.000000|187.810000||
B|FANG|20260415|13:12:23|S|100.000000|187.830000||
B|FLXS|20260415|13:12:23|S|1.000000|45.790000||
B|OKLO|20260415|13:12:23|S|300.000000|63.304000||
B|RCAT|20260415|13:12:23|S|500.000000|12.505000||
B|RXRX|20260415|13:12:23|S|1.000000|3.695000||
B|SOPA|20260415|13:12:23|S|2000.000000|0.639400||
B|TSLA|20260415|13:12:23|S|50.000000|387.888000||
B|WGS|20260415|13:12:23|S|8.000000|67.930000||
B|AGG|20260415|13:12:24|S|350.000000|99.625000||
B|APOG|20260415|13:12:24|S|100.000000|34.915000||
B|AVGO|20260415|13:12:24|S|100.000000|390.980000||
B|HIMS|20260415|13:12:24|S|22.000000|21.515000||
B|SMX|20260415|13:12:24|S|8.000000|5.315000||
B|SOXL|20260415|13:12:24|S|100.000000|81.630000||
B|SOXL|20260415|13:12:24|S|1224.000000|81.639100||
B|SOXS|20260415|13:12:24|S|50.000000|21.975000||
B|CRWG|20260415|13:12:25|S|24.000000|5.360000||
B|HMC|20260415|13:12:25|S|100.000000|24.267500||
B|MELI|20260415|13:12:25|S|2.000000|1881.070000||
B|MSFT|20260415|13:12:25|S|2.000000|408.210000||
B|SCHG|20260415|13:12:25|S|132.000000|31.900000||
B|SNDK|20260415|13:12:25|S|100.000000|883.640000||
B|XLU|20260415|13:12:25|S|100.000000|46.125000||
B|ADBE|20260415|13:12:26|S|10.000000|243.776400||
B|ADBE|20260415|13:12:26|S|10.000000|243.780000||
B|ARM|20260415|13:12:26|S|35.000000|157.600000||
B|DQ|20260415|13:12:26|S|100.000000|21.620000||
B|MRVL|20260415|13:12:26|S|50.000000|132.515000||
B|RUN|20260415|13:12:26|S|10.000000|12.028200||
B|TSLA|20260415|13:12:26|S|48.000000|387.955000||
B|Z|20260415|13:12:26|S|16.000000|43.013100||
B|SNDK|20260415|13:12:27|S|49.000000|883.740000||
B|TEM|20260415|13:12:27|S|20.000000|54.220000||
B|VXUS|20260415|13:12:27|S|130.000000|82.515000||
B|MSFU|20260415|13:12:28|S|150.000000|27.790000||
B|MSFU|20260415|13:12:28|S|500.000000|27.785000||
B|MSTR|20260415|13:12:28|S|1.000000|137.891400||
B|QBTS|20260415|13:12:28|S|20.000000|20.165000||
B|BE|20260415|13:12:29|S|50.000000|218.500000||
B|MPC|20260415|13:12:29|S|5.000000|225.160000||
B|VSA|20260415|13:12:29|S|100.000000|0.895500||
B|XNDU|20260415|13:12:29|S|30.000000|23.620000||
B|CRWV|20260415|13:12:30|S|234.000000|118.360000||
B|SOXS|20260415|13:12:30|S|465.000000|21.970700||
B|TSLA|20260415|13:12:30|S|9.000000|388.050000||
B|TSLA|20260415|13:12:30|S|80.000000|388.060000||
B|LITE|20260415|13:12:31|S|9.000000|812.960000||
B|MU|20260415|13:12:31|S|1.000000|443.725000||
B|NNE|20260415|13:12:31|S|100.000000|24.390000||
B|QBTZ|20260415|13:12:31|S|110.000000|19.320000||
B|TSLA|20260415|13:12:31|S|3.000000|388.090000||
B|TXN|20260415|13:12:31|S|46.000000|212.960000||
B|AKAM|20260415|13:12:32|S|10.000000|90.590000||
B|AMD|20260415|13:12:32|S|100.000000|253.761600||
B|LEN|20260415|13:12:32|S|100.000000|88.570000||
B|MU|20260415|13:12:32|S|20.000000|443.720000||
B|ANNA|20260415|13:12:33|S|100.000000|4.270000||
B|CIEN|20260415|13:12:33|S|20.000000|463.220000||
B|Q|20260415|13:12:33|S|20.000000|130.630000||
B|SCHG|20260415|13:12:33|S|36.000000|31.900000||
B|SOFI|20260415|13:12:33|S|3.000000|18.410000||
B|TSLA|20260415|13:12:33|S|40.000000|388.180000||
B|TSLA|20260415|13:12:33|S|50.000000|388.095000||
B|TSLA|20260415|13:12:33|S|50.000000|388.150000||
B|Z|20260415|13:12:33|S|20.000000|43.041200||
B|ARAY|20260415|13:12:34|S|26.000000|0.425800||
B|EWY|20260415|13:12:34|S|100.000000|143.685000||
B|INTC|20260415|13:12:34|S|20.000000|64.260000||
B|LDI|20260415|13:12:34|S|100.000000|1.525000||
B|MBLY|20260415|13:12:34|S|20.000000|7.687400||
B|TSLA|20260415|13:12:34|S|25.000000|388.080000||
B|INTC|20260415|13:12:35|S|0.500000|64.250000||
B|SOXS|20260415|13:12:35|S|600.000000|21.985000||
B|ZM|20260415|13:12:35|S|1.000000|87.770000||
B|ASST|20260415|13:12:36|S|10.000000|12.690000||
B|ATRO|20260415|13:12:36|S|84.000000|75.410000||
B|ISPC|20260415|13:12:36|S|10.000000|0.113400||
B|REAX|20260415|13:12:36|S|50.000000|2.565000||
B|RXRX|20260415|13:12:36|S|1.000000|3.695000||
B|LUMN|20260415|13:12:37|S|19.000000|8.119100||
B|OKLL|20260415|13:12:37|S|270.000000|9.435000||
B|SNDK|20260415|13:12:37|S|10.000000|883.019000||
B|VOO|20260415|13:12:37|S|25.000000|640.860000||
B|ZTS|20260415|13:12:37|S|5.000000|121.162500||
B|PPG|20260415|13:12:38|S|20.000000|107.170000||
B|SCHA|20260415|13:12:38|S|1.000000|31.285000||
B|ADBE|20260415|13:12:39|S|1.000000|243.700000||
B|AGQ|20260415|13:12:39|S|100.000000|130.685000||
B|NOW|20260415|13:12:39|S|300.000000|93.240000||
B|OKLO|20260415|13:12:39|S|50.000000|63.320000||
B|OKLO|20260415|13:12:39|S|200.000000|63.280000||
B|OPEN|20260415|13:12:39|S|70.000000|4.710000||
B|BKSY|20260415|13:12:40|S|20.000000|32.060000||
B|MUU|20260415|13:12:40|S|16.000000|201.540000||
B|NOW|20260415|13:12:40|S|1.000000|93.230000||
B|OWL|20260415|13:12:40|S|100.000000|9.865000||
B|SMR|20260415|13:12:40|S|100.000000|11.509900||
B|SNDK|20260415|13:12:40|S|100.000000|883.020000||
B|UAL|20260415|13:12:40|S|100.000000|95.110000||
B|BIRD|20260415|13:12:41|S|15.000000|17.910000||
B|CRM|20260415|13:12:41|S|100.000000|176.980000||
B|CRWV|20260415|13:12:41|S|234.000000|118.350000||
B|INTC|20260415|13:12:41|S|79.000000|64.250000||
B|MU|20260415|13:12:41|S|10.000000|443.280000||
B|NVDA|20260415|13:12:41|S|1.000000|197.248800||
B|PAYX|20260415|13:12:41|S|200.000000|90.880000||
B|SOXS|20260415|13:12:41|S|100.000000|21.985000||
B|AGL|20260415|13:12:42|S|100.000000|24.980000||
B|LASE|20260415|13:12:42|S|100.000000|1.015000||
B|NVDL|20260415|13:12:42|S|17.000000|92.228500||
B|TSLA|20260415|13:12:42|S|1.000000|388.020000||
B|VST|20260415|13:12:42|S|5.000000|162.520000||
B|ZS|20260415|13:12:42|S|40.000000|129.338400||
B|LIMN|20260415|13:12:43|S|200.000000|0.199100||
B|MU|20260415|13:12:43|S|4.000000|443.270000||
B|SOXL|20260415|13:12:43|S|400.000000|81.620400||
B|SYM|20260415|13:12:43|S|102.000000|59.970000||
B|AAOI|20260415|13:12:44|S|48.000000|139.430000||
B|IONZ|20260415|13:12:44|S|20.000000|8.600000||
B|MU|20260415|13:12:44|S|5.000000|443.350000||
B|SKYQ|20260415|13:12:44|S|150.000000|10.165000||
B|SOXS|20260415|13:12:44|S|457.000000|21.977500||
B|TSLA|20260415|13:12:44|S|8.000000|387.970000||
B|CAR|20260415|13:12:45|S|1.000000|367.510000||
B|CAR|20260415|13:12:45|S|3.000000|367.280000||
B|PNR|20260415|13:12:45|S|20.000000|88.310000||
B|RBLX|20260415|13:12:45|S|4.000000|59.508800||
B|TSLA|20260415|13:12:45|S|10.000000|387.970000||
B|AMD|20260415|13:12:46|S|50.000000|253.730900||
B|AXON|20260415|13:12:46|S|10.000000|397.530000||
B|BE|20260415|13:12:46|S|100.000000|218.860000||
B|IREN|20260415|13:12:46|S|5.000000|46.415000||
B|LOW|20260415|13:12:46|S|120.000000|244.070000||
B|LOW|20260415|13:12:46|S|197.000000|244.060000||
B|SMR|20260415|13:12:46|S|136.000000|11.519700||
B|VALE|20260415|13:12:46|S|30.000000|17.560000||
B|HPQ|20260415|13:12:47|S|7.000000|19.185000||
B|INTC|20260415|13:12:47|S|100.000000|64.229300||
B|NVDA|20260415|13:12:47|S|6.000000|197.229000||
B|ORCL|20260415|13:12:47|S|150.000000|168.930000||
B|ZS|20260415|13:12:47|S|16.000000|129.337000||
B|EOSE|20260415|13:12:48|S|100.000000|6.985000||
B|GRAB|20260415|13:12:48|S|40.000000|3.910000||
B|HL|20260415|13:12:48|S|428.000000|19.099300||
B|JEPQ|20260415|13:12:48|S|5.000000|58.405000||
B|PLTD|20260415|13:12:48|S|24.000000|7.787200||
B|QQQ|20260415|13:12:48|S|100.000000|632.569300||
B|ASTS|20260415|13:12:49|E|5.000000|84.805000||
B|OKLL|20260415|13:12:49|S|100.000000|9.405000||
B|OKLO|20260415|13:12:49|S|166.000000|63.220000||
B|OKLO|20260415|13:12:49|S|400.000000|63.220000||
B|SRV|20260415|13:12:49|S|60.000000|45.250000||
B|UVXY|20260415|13:12:49|S|100.000000|38.920000||
B|RKLB|20260415|13:12:50|S|198.000000|70.481300||
B|RKLB|20260415|13:12:50|S|234.000000|70.480000||
B|RKLB|20260415|13:12:50|S|602.000000|70.480000||
B|RKLB|20260415|13:12:50|S|1117.000000|70.490000||
B|UVE|20260415|13:12:50|S|173.000000|34.470000||
B|ZM|20260415|13:12:50|S|1.000000|87.770000||
B|AVUS|20260415|13:12:51|S|28.000000|118.340000||
B|HIMS|20260415|13:12:51|S|22.000000|21.505000||
B|SHV|20260415|13:12:51|S|6.000000|110.225000||
B|TSLA|20260415|13:12:51|S|6.000000|387.310000||
B|TSLA|20260415|13:12:51|S|10.000000|387.300000||
B|TSM|20260415|13:12:51|S|2.000000|374.760000||
B|MU|20260415|13:12:52|S|20.000000|443.180000||
B|NOW|20260415|13:12:52|S|100.000000|93.205000||
B|NVDA|20260415|13:12:52|S|20.000000|197.140000||
B|SNDK|20260415|13:12:52|S|19.000000|882.871000||
B|MRVL|20260415|13:12:53|S|140.000000|132.420700||
B|QBTS|20260415|13:12:53|S|85.000000|20.155000||
B|SMCI|20260415|13:12:53|S|25.000000|27.135000||
B|SOXL|20260415|13:12:53|S|200.000000|81.490000||
B|TSEM|20260415|13:12:53|S|4.000000|211.300000||
B|WEBS|20260415|13:12:53|S|1.000000|21.800000||
B|ZM|20260415|13:12:53|S|5.000000|87.740000||
B|ZM|20260415|13:12:53|S|8.000000|87.740000||
B|AFRM|20260415|13:12:54|S|5.000000|59.282200||
B|IMCG|20260415|13:12:54|S|40.000000|85.040000||
B|SOFI|20260415|13:12:54|S|2.000000|18.395000||
B|SOXL|20260415|13:12:54|S|200.000000|81.510000||
B|SOXS|20260415|13:12:54|S|1211.000000|22.005000||
B|TSLA|20260415|13:12:54|S|1.000000|387.210000||
B|MU|20260415|13:12:55|S|234.000000|443.050000||
B|RDVY|20260415|13:12:55|S|2.000000|73.215000||
B|SPY|20260415|13:12:55|S|1.000000|697.060000||
B|ASML|20260415|13:12:56|S|1.000000|1427.130000||
B|BETA|20260415|13:12:56|S|58.000000|17.610000||
B|CRESY|20260415|13:12:56|S|48.000000|11.466800||
B|DAVE|20260415|13:12:56|S|21.000000|227.680000||
B|TSLA|20260415|13:12:56|S|50.000000|387.020000||
B|CLSK|20260415|13:12:57|S|300.000000|10.945000||
B|GDX|20260415|13:12:57|S|1.000000|97.970000||
B|ORCL|20260415|13:12:57|S|10.000000|168.940000||
B|SQQQ|20260415|13:12:57|S|100.000000|60.875000||
B|AVGO|20260415|13:12:58|S|100.000000|390.777500||
B|BIRD|20260415|13:12:58|S|80.000000|17.970000||
B|QQQ|20260415|13:12:58|S|7.000000|632.569300||
B|VNQ|20260415|13:12:58|S|1.000000|94.105000||
B|AMC|20260415|13:12:59|S|25.000000|1.610000||
B|AMD|20260415|13:12:59|S|48.000000|253.675000||
B|LITE|20260415|13:12:59|S|2.000000|812.290000||
B|NGVC|20260415|13:12:59|S|51.000000|26.960000||
B|QLYS|20260415|13:12:59|S|2.000000|86.644100||
B|SEDG|20260415|13:12:59|S|100.000000|37.485000||
B|AAOI|20260415|13:13:00|S|1.000000|139.592100||
B|BABA|20260415|13:13:00|S|2.000000|132.539100||
B|FFEB|20260415|13:13:00|S|2.000000|58.500000||
B|NXXT|20260415|13:13:00|S|2000.000000|0.500100||
B|SNDK|20260415|13:13:00|S|12.000000|882.991000||
B|ZM|20260415|13:13:00|S|100.000000|87.740000||
B|AMD|20260415|13:13:01|S|25.000000|253.680000||
B|CAT|20260415|13:13:01|S|840.000000|760.530000||
B|IMMP|20260415|13:13:01|S|5.000000|0.651600||
B|LEU|20260415|13:13:01|S|25.000000|197.040000||
B|TSLA|20260415|13:13:01|S|33.000000|387.270000||
B|CAR|20260415|13:13:02|S|6.000000|366.970000||
B|IWM|20260415|13:13:02|S|20.000000|268.109300||
B|NVD|20260415|13:13:02|S|52.000000|5.880000||
B|RKLB|20260415|13:13:02|S|1659.000000|70.420000||
B|UVIX|20260415|13:13:02|S|180.000000|5.800700||
B|ZM|20260415|13:13:02|S|1.000000|87.700000||
B|ADBE|20260415|13:13:03|S|20.000000|243.680000||
B|ASML|20260415|13:13:03|S|16.000000|1426.860000||
B|ASTC|20260415|13:13:03|S|1.000000|2.955000||
B|CAR|20260415|13:13:03|S|1.000000|368.070000||
B|INOD|20260415|13:13:03|S|7.000000|42.865000||
B|JPM|20260415|13:13:03|S|11.000000|305.301200||
B|NU|20260415|13:13:03|S|7.000000|15.345000||
B|NU|20260415|13:13:03|S|70.000000|15.345000||
B|ROOT|20260415|13:13:03|S|2.000000|51.030000||
B|SQQQ|20260415|13:13:03|S|106.000000|60.859300||
B|CCL|20260415|13:13:04|S|600.000000|28.915000||
B|KLAR|20260415|13:13:04|S|100.000000|14.975000||
B|META|20260415|13:13:04|S|81.000000|673.859300||
B|SNPS|20260415|13:13:04|S|25.000000|428.458700||
B|ASST|20260415|13:13:05|S|15.000000|12.620700||
B|MANE|20260415|13:13:05|S|100.000000|75.150000||
B|MSFT|20260415|13:13:05|S|50.000000|408.060000||
B|MWH|20260415|13:13:05|S|50.000000|33.430000||
B|NU|20260415|13:13:05|S|48.000000|15.345000||
B|STNE|20260415|13:13:05|S|1.000000|14.775000||
B|TSLA|20260415|13:13:05|S|40.000000|387.440000||
B|NU|20260415|13:13:06|S|4.000000|15.345000||
B|NU|20260415|13:13:06|S|5.000000|15.345000||
B|NU|20260415|13:13:06|S|7.000000|15.345000||
B|NVDA|20260415|13:13:06|S|100.000000|197.180000||
B|SQQQ|20260415|13:13:06|S|1.000000|60.860000||
B|CXT|20260415|13:13:07|S|20.000000|45.530000||
B|OIS|20260415|13:13:07|S|11.000000|10.920000||
B|ARQQ|20260415|13:13:08|S|100.000000|16.090000||
B|LLY|20260415|13:13:08|S|10.000000|899.690000||
B|MSTR|20260415|13:13:08|S|190.000000|137.740000||
B|MU|20260415|13:13:08|S|25.000000|443.160000||
B|RGTI|20260415|13:13:08|S|25.000000|18.760700||
B|V|20260415|13:13:08|S|40.000000|315.090000||
B|VIST|20260415|13:13:08|S|10.000000|65.119500||
B|AVGO|20260415|13:13:09|S|5.000000|390.910000||
B|NFLX|20260415|13:13:09|S|10.000000|106.755000||
B|NVDA|20260415|13:13:09|S|70.000000|197.180000||
B|SACH|20260415|13:13:09|S|100.000000|1.050000||
B|SACH|20260415|13:13:09|S|400.000000|1.050000||
B|AMD|20260415|13:13:10|S|234.000000|253.730000||
B|QBTS|20260415|13:13:10|S|150.000000|20.170800||
B|SOXS|20260415|13:13:10|S|2100.000000|21.978100||
B|ABBV|20260415|13:13:11|S|1.000000|207.420000||
B|AMD|20260415|13:13:11|S|402.000000|253.720000||
B|IONQ|20260415|13:13:11|S|71.000000|42.070000||
B|NFLX|20260415|13:13:11|S|23.000000|106.765000||
B|NVDQ|20260415|13:13:11|S|2523.000000|13.609900||
B|SKIL|20260415|13:13:11|S|100.000000|5.505000||
B|SSO|20260415|13:13:11|S|200.000000|59.431600||
B|TSLA|20260415|13:13:11|S|2.000000|387.560000||
B|TSLA|20260415|13:13:11|S|25.000000|387.535000||
B|AXTI|20260415|13:13:12|S|770.000000|59.230000||
B|CIEN|20260415|13:13:12|S|20.000000|463.270000||
B|SNDK|20260415|13:13:12|S|21.000000|883.440000||
B|SQQQ|20260415|13:13:12|S|7.000000|60.847500||
B|BIRD|20260415|13:13:13|S|300.000000|18.290000||
B|LCID|20260415|13:13:13|S|1091.000000|8.197500||
B|XMMO|20260415|13:13:13|S|29.000000|156.190000||
B|BIRD|20260415|13:13:14|S|10.000000|18.310000||
B|NFLX|20260415|13:13:14|S|10.000000|106.510000||
B|OWL|20260415|13:13:14|S|200.000000|9.859300||
B|SOFI|20260415|13:13:14|S|5.000000|18.405000||
B|CEG|20260415|13:13:15|S|23.000000|293.910000||
B|FIX|20260415|13:13:15|S|1.000000|1615.275000||
B|MULL|20260415|13:13:15|S|5.000000|177.530000||
B|NFLX|20260415|13:13:15|S|10.000000|106.505000||
B|NKE|20260415|13:13:15|S|5.000000|45.567500||
B|OIS|20260415|13:13:15|S|11.000000|10.920000||
B|PRN|20260415|13:13:15|S|3.000000|215.455000||
B|TSCO|20260415|13:13:15|S|100.000000|45.025000||
B|ZTS|20260415|13:13:15|S|6.000000|121.168200||
B|QUBT|20260415|13:13:16|S|300.000000|9.269300||
B|SMCI|20260415|13:13:16|S|1.000000|27.149900||
B|STM|20260415|13:13:17|S|50.000000|40.235000||
B|ZM|20260415|13:13:17|S|1.000000|87.700000||
B|RGTI|20260415|13:13:18|S|200.000000|18.760000||
B|TTAN|20260415|13:13:18|S|5.000000|61.800000||
B|CRWV|20260415|13:13:19|S|10.000000|118.400000||
B|NUE|20260415|13:13:19|S|2.000000|189.650000||
B|RVI|20260415|13:13:19|S|200.000000|25.390000||
B|SMR|20260415|13:13:19|S|50.000000|11.495000||
B|YSS|20260415|13:13:19|S|1.000000|36.930000||
B|BE|20260415|13:13:20|S|20.000000|218.640000||
B|MSTU|20260415|13:13:20|S|250.000000|5.055000||
B|RKLB|20260415|13:13:20|S|74.000000|70.380000||
B|RKLB|20260415|13:13:20|S|96.000000|70.379000||
B|SXTP|20260415|13:13:20|S|5.000000|2.320000||
B|BE|20260415|13:13:21|S|5.000000|218.490000||
B|MU|20260415|13:13:21|S|93.000000|443.780000||
B|SNDK|20260415|13:13:21|S|20.000000|883.039000||
B|ZTS|20260415|13:13:21|S|7.000000|121.163200||
B|MUU|20260415|13:13:22|S|10.000000|201.730000||
B|TSLA|20260415|13:13:22|S|1.000000|387.530000||
B|ZIM|20260415|13:13:22|S|4.000000|26.505000||
B|ABNB|20260415|13:13:23|S|100.000000|137.570000||
B|Z|20260415|13:13:23|S|71.000000|43.020000||
B|ADBE|20260415|13:13:24|S|7.000000|243.671400||
B|BABA|20260415|13:13:24|S|1.000000|132.539100||
B|CRWV|20260415|13:13:24|S|50.000000|118.379700||
B|RKLB|20260415|13:13:24|S|1740.000000|70.380000||
B|AUPH|20260415|13:13:25|S|50.000000|15.985000||
B|DOO|20260415|13:13:25|S|90.000000|50.590000||
B|NU|20260415|13:13:25|S|11.000000|15.345000||
B|RKLB|20260415|13:13:25|S|100.000000|70.400000||
B|SPXS|20260415|13:13:25|S|102.000000|32.829900||
B|STRC|20260415|13:13:25|S|50.000000|99.279300||
B|CDLX|20260415|13:13:26|S|1000.000000|0.968300||
B|TTMI|20260415|13:13:26|S|25.000000|113.460000||
B|Z|20260415|13:13:26|S|100.000000|42.998000||
B|BIRD|20260415|13:13:27|S|100.000000|18.195000||
B|CRDO|20260415|13:13:27|S|1.000000|162.810000||
B|CRWV|20260415|13:13:27|S|50.000000|118.360000||
B|FIGR|20260415|13:13:27|S|100.000000|33.720000||
B|IONZ|20260415|13:13:27|S|89.000000|8.630000||
B|NFLX|20260415|13:13:27|S|10.000000|106.505000||
B|SMCI|20260415|13:13:27|S|50.000000|27.165000||
B|ZTS|20260415|13:13:27|S|10.000000|121.157600||
B|FLY|20260415|13:13:28|E|100.000000|35.225000||
B|MUD|20260415|13:13:28|S|100.000000|32.450000||
B|PDD|20260415|13:13:28|S|100.000000|102.090000||
B|RYAAY|20260415|13:13:28|S|20.000000|62.250000||
B|SMR|20260415|13:13:28|S|20.000000|11.499900||
B|SNDK|20260415|13:13:28|S|49.000000|883.741000||
B|VSA|20260415|13:13:28|S|100.000000|0.890000||
B|HOOD|20260415|13:13:29|S|10.000000|85.680000||
B|HUBC|20260415|13:13:29|E|662.000000|0.234200||
B|INFY|20260415|13:13:29|S|2200.000000|14.272900||
B|NNE|20260415|13:13:29|S|31.000000|24.370000||
B|QQQ|20260415|13:13:29|S|10.000000|632.628800||
B|QQQ|20260415|13:13:29|S|100.000000|632.615000||
B|QQQ|20260415|13:13:29|S|100.000000|632.620000||
B|ZM|20260415|13:13:29|S|1.000000|87.730000||
B|CHKP|20260415|13:13:30|S|32.000000|133.230000||
B|GGT|20260415|13:13:30|S|100.000000|4.195000||
B|GLD|20260415|13:13:30|S|1.000000|440.845000||
B|KFS|20260415|13:13:30|S|100.000000|11.810000||
B|BIRD|20260415|13:13:31|S|3.000000|18.264300||
B|SNAP|20260415|13:13:31|S|100.000000|5.935000||
B|BIRD|20260415|13:13:32|S|100.000000|18.280000||
B|GOOGL|20260415|13:13:32|S|3.000000|334.489100||
B|IBIT|20260415|13:13:32|S|13.000000|41.965000||
B|SLV|20260415|13:13:32|S|5.000000|71.590000||
B|TEM|20260415|13:13:32|S|20.000000|54.160000||
B|TSLA|20260415|13:13:32|S|30.000000|387.280000||
B|ASTS|20260415|13:13:33|S|2.000000|84.755000||
B|CAR|20260415|13:13:33|S|2.000000|367.245000||
B|CMCSA|20260415|13:13:33|S|50.000000|28.475000||
B|MT|20260415|13:13:33|S|10.000000|61.471400||
B|PEP|20260415|13:13:33|S|6.000000|155.064800||
B|SPUS|20260415|13:13:33|S|5.000000|51.925000||
B|TSLA|20260415|13:13:33|S|1.000000|387.210000||
B|TSLA|20260415|13:13:33|S|15.000000|387.210000||
B|TSLA|20260415|13:13:33|S|60.000000|387.210000||
B|TSLA|20260415|13:13:33|S|110.000000|387.210000||
B|NVDA|20260415|13:13:34|S|100.000000|197.149000||
B|SGOV|20260415|13:13:34|S|80.000000|100.525000||
B|SQQQ|20260415|13:13:34|S|15.000000|60.849300||
B|TSLA|20260415|13:13:34|S|50.000000|387.170000||
B|QQQ|20260415|13:13:35|S|656.000000|632.600000||
B|SOXS|20260415|13:13:35|S|20.000000|21.965000||
B|MRVL|20260415|13:13:36|S|30.000000|132.570000||
B|MRVL|20260415|13:13:36|S|215.000000|132.570000||
B|SIDU|20260415|13:13:36|S|250.000000|4.605000||
B|SOUN|20260415|13:13:36|S|74.000000|7.640000||
B|SOXL|20260415|13:13:36|S|9.000000|81.699300||
B|ZTS|20260415|13:13:36|S|100.000000|121.163700||
B|NVDA|20260415|13:13:37|S|4.000000|197.169000||
B|PLTR|20260415|13:13:37|S|4.000000|139.678800||
B|TQQQ|20260415|13:13:37|S|100.000000|54.455000||
B|BIRK|20260415|13:13:38|S|200.000000|37.340000||
B|BEX|20260415|13:13:39|S|250.000000|40.450000||
B|BEX|20260415|13:13:39|S|450.000000|40.450000||
B|CAG|20260415|13:13:39|S|200.000000|14.129900||
B|NFLX|20260415|13:13:39|S|3.000000|106.510000||
B|VNOM|20260415|13:13:39|S|100.000000|46.490000||
B|AAOI|20260415|13:13:40|S|300.000000|139.530000||
B|ACHR|20260415|13:13:40|S|40.000000|5.937400||
B|ASTS|20260415|13:13:40|S|1.000000|84.760000||
B|HUBC|20260415|13:13:40|S|100.000000|0.238200||
B|LUD|20260415|13:13:40|S|100.000000|5.700000||
B|LUD|20260415|13:13:40|S|100.000000|5.780000||
B|AMZN|20260415|13:13:41|S|135.000000|248.071200||
B|BIRK|20260415|13:13:41|S|100.000000|37.340000||
B|IONQ|20260415|13:13:41|S|100.000000|41.975000||
B|RDW|20260415|13:13:41|S|60.000000|9.515000||
B|RVI|20260415|13:13:41|S|200.000000|25.390000||
B|MSTR|20260415|13:13:42|S|20.000000|137.690000||
B|NASA|20260415|13:13:42|S|20.000000|28.800000||
B|NKE|20260415|13:13:42|S|150.000000|45.539300||
B|OWL|20260415|13:13:42|S|90.000000|9.859300||
B|UPLD|20260415|13:13:42|S|150.000000|0.647400||
B|WING|20260415|13:13:42|S|71.000000|192.770000||
B|CARR|20260415|13:13:43|S|100.000000|58.440000||
B|NKE|20260415|13:13:43|S|300.000000|45.539300||
B|NKLR|20260415|13:13:43|S|1.000000|5.955000||
B|ZM|20260415|13:13:43|S|1.000000|87.745000||
B|COHR|20260415|13:13:44|S|16.000000|308.110000||
B|PRGO|20260415|13:13:44|S|200.000000|11.515000||
B|SGOV|20260415|13:13:44|S|43.000000|100.525000||
B|SNDK|20260415|13:13:44|S|20.000000|884.190000||
B|V|20260415|13:13:44|S|1.000000|314.990000||
B|CARR|20260415|13:13:45|S|400.000000|58.440000||
B|VCX|20260415|13:13:45|S|500.000000|90.500000||
B|AXTI|20260415|13:13:46|S|10.000000|59.420000||
B|SOXS|20260415|13:13:46|S|100.000000|21.940000||
B|TSLA|20260415|13:13:46|S|40.000000|387.180000||
B|TSLA|20260415|13:13:46|S|80.000000|387.180000||
B|Z|20260415|13:13:47|S|100.000000|43.030000||
B|KVYO|20260415|13:13:48|S|400.000000|18.165000||
B|MU|20260415|13:13:48|S|7.000000|443.938500||
B|SG|20260415|13:13:48|S|100.000000|6.470000||
B|AR|20260415|13:13:49|S|20.000000|36.429100||
B|BIRD|20260415|13:13:49|S|5.000000|18.580000||
B|RCAT|20260415|13:13:49|S|9.000000|12.475000||
B|SQQQ|20260415|13:13:49|S|200.000000|60.845000||
B|TSLA|20260415|13:13:49|S|60.000000|387.080000||
B|TSLA|20260415|13:13:49|S|100.000000|387.130000||
B|ZTO|20260415|13:13:49|S|30.000000|25.085000||
B|ZTO|20260415|13:13:49|S|54.000000|25.085000||
B|GOOGL|20260415|13:13:50|S|6.000000|334.459300||
B|SMR|20260415|13:13:50|S|63.000000|11.477500||
B|SOFI|20260415|13:13:50|S|780.000000|18.405000||
B|SPOT|20260415|13:13:50|S|2.000000|534.981000||
B|AGL|20260415|13:13:51|S|70.000000|25.070000||
B|NKE|20260415|13:13:51|S|37.000000|45.545000||
B|NOW|20260415|13:13:51|S|1.000000|93.260000||
B|OKLO|20260415|13:13:51|S|569.000000|63.120000||
B|OPEN|20260415|13:13:51|S|55.000000|4.705000||
B|PSQ|20260415|13:13:51|S|2.000000|29.405000||
B|QQQ|20260415|13:13:51|S|700.000000|632.645200||
B|XYZ|20260415|13:13:51|S|300.000000|67.950000||
B|BB|20260415|13:13:52|S|496.000000|4.085000||
B|CBRE|20260415|13:13:52|S|40.000000|147.520000||
B|EWH|20260415|13:13:52|S|9.000000|23.535000||
B|ITOT|20260415|13:13:52|S|85.000000|152.640000||
B|NVDA|20260415|13:13:52|S|200.000000|197.240000||
B|ARES|20260415|13:13:53|S|20.000000|119.670000||
B|RGTZ|20260415|13:13:53|S|100.000000|13.330000||
B|ROM|20260415|13:13:54|S|200.000000|97.740000||
B|SNDK|20260415|13:13:54|S|28.000000|884.460000||
B|TSLA|20260415|13:13:54|S|40.000000|387.160000||
B|TSLA|20260415|13:13:54|S|50.000000|387.155000||
B|USAR|20260415|13:13:54|S|4.000000|17.807500||
B|AAPL|20260415|13:13:55|S|3.000000|265.530000||
B|AMZN|20260415|13:13:55|S|3.000000|247.945000||
B|AMZN|20260415|13:13:55|S|3.000000|247.945000||
B|BE|20260415|13:13:55|S|100.000000|217.430000||
B|IONQ|20260415|13:13:55|S|10.000000|41.945000||
B|NVDA|20260415|13:13:55|S|98.000000|197.245000||
B|ORCL|20260415|13:13:55|S|20.000000|168.950000||
B|SLV|20260415|13:13:55|S|6.000000|71.629300||
B|TSLA|20260415|13:13:55|S|20.000000|387.260000||
B|TSLA|20260415|13:13:55|S|120.000000|387.240000||
B|ANET|20260415|13:13:56|S|100.000000|151.880000||
B|B|20260415|13:13:56|S|20.000000|43.005000||
B|BCIC|20260415|13:13:56|S|38.000000|7.910000||
B|LITX|20260415|13:13:56|S|18.000000|37.780000||
B|NVO|20260415|13:13:56|S|20.000000|39.960700||
B|SWK|20260415|13:13:56|S|111.000000|67.270000||
B|TSLA|20260415|13:13:56|S|179.000000|387.260000||
B|TSLA|20260415|13:13:56|S|198.000000|387.260000||
B|MGM|20260415|13:13:57|S|3.000000|38.435000||
B|NEXA|20260415|13:13:57|S|200.000000|14.090000||
B|NFLX|20260415|13:13:57|S|10.000000|106.505000||
B|OPEN|20260415|13:13:57|S|100.000000|4.705000||
B|SOXL|20260415|13:13:57|S|2.000000|81.759300||
B|TSLA|20260415|13:13:57|S|5.000000|387.240000||
B|IQV|20260415|13:13:58|S|1.000000|178.310000||
B|AMD|20260415|13:13:59|S|3.000000|253.800000||
B|BIRD|20260415|13:13:59|S|10.000000|18.600000||
B|GLW|20260415|13:13:59|S|10.000000|165.800000||
B|CLPT|20260415|13:14:00|S|50.000000|10.500000||
B|ECG|20260415|13:14:00|S|3.000000|126.750000||
B|IMMP|20260415|13:14:00|S|300.000000|0.639700||
B|QQQ|20260415|13:14:00|S|27.000000|632.690000||
B|SNDK|20260415|13:14:00|S|12.000000|884.440000||
B|TSM|20260415|13:14:00|S|1.000000|374.810000||
B|TVTX|20260415|13:14:00|S|200.000000|41.390000||
B|VSAT|20260415|13:14:00|S|10.000000|58.490000||
B|ASML|20260415|13:14:01|S|97.000000|1428.960000||
B|HUBC|20260415|13:14:01|E|400.000000|0.232200||
B|IONZ|20260415|13:14:01|S|28.000000|8.730000||
B|LUD|20260415|13:14:01|S|100.000000|5.780000||
B|LUD|20260415|13:14:01|S|600.000000|5.705000||
B|MS|20260415|13:14:01|S|100.000000|191.230000||
B|PLTR|20260415|13:14:01|S|200.000000|139.665000||
B|BE|20260415|13:14:02|S|25.000000|217.490000||
B|CRCL|20260415|13:14:02|S|20.000000|104.150000||
B|IONZ|20260415|13:14:02|S|100.000000|8.730000||
B|PONY|20260415|13:14:02|S|10.000000|10.995000||
B|SLV|20260415|13:14:02|S|1.000000|71.630700||
B|TSLA|20260415|13:14:02|S|40.000000|387.420000||
B|TSLA|20260415|13:14:02|S|83.000000|387.410000||
B|TSLA|20260415|13:14:02|S|200.000000|387.420000||
B|AGAE|20260415|13:14:03|S|2475.000000|0.663500||
B|ASTC|20260415|13:14:03|S|1.000000|2.955000||
B|ASTC|20260415|13:14:03|S|1.000000|2.955000||
B|B|20260415|13:14:03|S|5.000000|43.005000||
B|FANG|20260415|13:14:03|S|100.000000|187.980000||
B|SCHB|20260415|13:14:03|S|18.000000|26.915000||
B|TQQQ|20260415|13:14:03|S|681.000000|54.467100||
B|MSFT|20260415|13:14:04|S|50.000000|408.275000||
B|QBTX|20260415|13:14:04|S|100.000000|14.355000||
B|SLM|20260415|13:14:04|S|100.000000|21.465000||
B|TSLA|20260415|13:14:04|S|40.000000|387.365000||
B|TSLA|20260415|13:14:04|S|378.000000|387.410000||
B|UAL|20260415|13:14:04|S|52.000000|95.060000||
B|CRWV|20260415|13:14:05|S|100.000000|118.080000||
B|SGOV|20260415|13:14:05|S|5.000000|100.525000||
B|GDXJ|20260415|13:14:06|S|2.000000|129.380000||
B|LITE|20260415|13:14:06|S|1.000000|812.550000||
B|MUD|20260415|13:14:06|S|100.000000|32.440000||
B|IMMP|20260415|13:14:08|S|400.000000|0.638400||
B|NVDA|20260415|13:14:08|S|100.000000|197.279300||
B|TSM|20260415|13:14:08|S|0.650600|374.730000||
B|TSM|20260415|13:14:08|S|69.000000|374.775000||
B|ASML|20260415|13:14:09|S|1.000000|1428.940000||
B|NVDA|20260415|13:14:09|S|100.000000|197.320000||
B|NVDA|20260415|13:14:09|S|200.000000|197.310000||
B|ORCL|20260415|13:14:09|S|60.000000|168.830000||
B|ORCL|20260415|13:14:09|S|100.000000|168.800000||
B|LAES|20260415|13:14:10|S|100.000000|2.685000||
B|LITE|20260415|13:14:10|S|1.000000|812.550000||
B|TQQQ|20260415|13:14:10|S|50.000000|54.489300||
B|ZM|20260415|13:14:10|S|1.000000|87.760000||
B|COIN|20260415|13:14:11|S|8.000000|189.190000||
B|HMY|20260415|13:14:11|S|43.000000|16.979300||
B|LITE|20260415|13:14:11|S|2.000000|812.550000||
B|QBTS|20260415|13:14:11|S|50.000000|20.115000||
B|SOXL|20260415|13:14:11|S|100.000000|81.865000||
B|SOXL|20260415|13:14:11|S|100.000000|81.879300||
B|SPY|20260415|13:14:11|S|200.000000|697.255000||
B|T|20260415|13:14:11|S|4.000000|25.705000||
B|XNDU|20260415|13:14:11|S|16.000000|23.705000||
B|ZTS|20260415|13:14:11|S|100.000000|121.166100||
B|ASST|20260415|13:14:12|S|20.000000|12.660000||
B|HYG|20260415|13:14:12|S|100.000000|80.405000||
B|NFLX|20260415|13:14:12|S|30.000000|106.505000||
B|PBR|20260415|13:14:12|S|100.000000|20.635000||
B|SPY|20260415|13:14:12|S|100.000000|697.240000||
B|SH|20260415|13:14:13|S|1.000000|35.430000||
B|UVIX|20260415|13:14:13|S|250.000000|5.779300||
B|BKSY|20260415|13:14:14|S|20.000000|32.030000||
B|DERM|20260415|13:14:14|S|100.000000|5.240000||
B|PLAB|20260415|13:14:14|S|100.000000|44.780000||
B|SPHY|20260415|13:14:14|S|10.000000|23.539300||
B|SPY|20260415|13:14:14|S|100.000000|697.210000||
B|TSLA|20260415|13:14:14|S|80.000000|387.425000||
B|DASH|20260415|13:14:15|S|7.000000|176.926800||
B|KLAR|20260415|13:14:15|S|8.000000|14.989300||
B|MWH|20260415|13:14:15|S|40.000000|33.430000||
B|RGTZ|20260415|13:14:15|S|22.000000|13.290000||
B|RYAAY|20260415|13:14:15|S|20.000000|62.300000||
B|ZS|20260415|13:14:15|S|4.000000|129.289200||
B|MU|20260415|13:14:16|S|150.000000|444.100000||
B|CNSP|20260415|13:14:17|S|100.000000|2.730000||
B|GRAB|20260415|13:14:17|S|30.000000|3.910000||
B|LUD|20260415|13:14:17|S|10.000000|5.790000||
B|QQQM|20260415|13:14:17|S|7.000000|260.499100||
B|REPX|20260415|13:14:17|S|3.000000|34.430000||
B|REPX|20260415|13:14:17|S|197.000000|34.440000||
B|SLV|20260415|13:14:17|S|1.000000|71.619300||
B|AGAE|20260415|13:14:18|S|200.000000|0.687300||
B|ASTS|20260415|13:14:18|S|50.000000|84.715000||
B|CRWV|20260415|13:14:18|S|5.000000|118.080000||
B|ING|20260415|13:14:18|S|600.000000|29.457400||
B|TSLA|20260415|13:14:18|S|100.000000|387.370000||
B|VALE|20260415|13:14:18|S|100.000000|17.570000||
B|WYFI|20260415|13:14:18|S|200.000000|15.570000||
B|WYFI|20260415|13:14:18|S|600.000000|15.565000||
B|CRM|20260415|13:14:19|S|14.000000|176.810000||
B|EOSE|20260415|13:14:19|S|50.000000|6.968400||
B|ZIM|20260415|13:14:19|S|150.000000|26.490000||
B|CAR|20260415|13:14:20|S|3.000000|368.115000||
B|IAU|20260415|13:14:20|S|1.000000|90.309300||
B|PNC|20260415|13:14:20|S|37.000000|224.140000||
B|SNDK|20260415|13:14:20|S|6.000000|884.870000||
B|SNXX|20260415|13:14:20|S|20.000000|67.720000||
B|USO|20260415|13:14:20|S|17.000000|123.640000||
B|XPEV|20260415|13:14:20|S|250.000000|17.637300||
B|INTC|20260415|13:14:21|S|1425.000000|64.325000||
B|TSLA|20260415|13:14:21|S|40.000000|387.415000||
B|HUBC|20260415|13:14:22|S|105.000000|0.238801||
B|MSTR|20260415|13:14:22|S|50.000000|137.720000||
B|PANW|20260415|13:14:22|S|1.000000|163.135000||
B|QBTS|20260415|13:14:22|S|100.000000|20.110000||
B|TSLA|20260415|13:14:22|S|100.000000|387.518600||
B|ASML|20260415|13:14:23|S|2.000000|1428.910000||
B|AVGO|20260415|13:14:23|S|100.000000|391.120000||
B|BTBT|20260415|13:14:23|S|20.000000|1.500000||
B|NVDA|20260415|13:14:23|S|100.000000|197.310000||
B|PPG|20260415|13:14:23|S|20.000000|107.200000||
B|ASML|20260415|13:14:24|S|20.000000|1428.110000||
B|ASML|20260415|13:14:24|S|39.000000|1428.380000||
B|MELI|20260415|13:14:24|S|1.000000|1880.700000||
B|TME|20260415|13:14:24|S|20.000000|9.879300||
B|CRWV|20260415|13:14:25|S|52.000000|118.130000||
B|OKLO|20260415|13:14:25|S|100.000000|63.035000||
B|QBTZ|20260415|13:14:25|S|57.000000|19.560000||
B|RBLX|20260415|13:14:25|S|5.000000|59.401200||
B|SMR|20260415|13:14:25|S|99.000000|11.470000||
B|UAMY|20260415|13:14:25|S|20.000000|10.165000||
B|HOOD|20260415|13:14:26|S|200.000000|85.655000||
B|IGIC|20260415|13:14:26|S|50.000000|26.300000||
B|JPM|20260415|13:14:26|S|8.000000|305.590000||
B|PPG|20260415|13:14:26|S|2.000000|107.190000||
B|REPX|20260415|13:14:26|S|100.000000|34.440000||
B|SNDK|20260415|13:14:26|S|1.000000|884.525000||
B|TEAM|20260415|13:14:26|S|15.000000|64.675000||
B|TSEM|20260415|13:14:26|S|50.000000|211.830000||
B|AXTI|20260415|13:14:27|S|5.000000|59.300000||
B|DXC|20260415|13:14:27|S|100.000000|12.715000||
B|TSLA|20260415|13:14:27|S|15.000000|387.480000||
B|TSLA|20260415|13:14:27|S|20.000000|387.460000||
B|ZM|20260415|13:14:27|S|1.000000|87.720000||
B|CRWD|20260415|13:14:28|S|2.000000|406.030000||
B|DRI|20260415|13:14:28|S|1.000000|200.260000||
B|WEN|20260415|13:14:28|S|50.000000|6.870000||
B|AVGO|20260415|13:14:29|S|1.000000|390.995000||
B|EA|20260415|13:14:29|S|1.000000|203.270000||
B|BMNR|20260415|13:14:30|S|100.000000|21.695000||
B|CIFR|20260415|13:14:30|S|200.000000|17.655000||
B|HYMC|20260415|13:14:30|S|9.000000|40.460000||
B|NOV|20260415|13:14:30|S|1.000000|18.809300||
B|TSLA|20260415|13:14:30|S|300.000000|387.440000||
B|INOD|20260415|13:14:31|S|20.000000|42.910000||
B|MAZE|20260415|13:14:31|S|20.000000|26.960000||
B|OKLO|20260415|13:14:31|S|100.000000|63.030000||
B|OPEN|20260415|13:14:31|S|31.000000|4.705000||
B|SOXL|20260415|13:14:31|S|100.000000|81.779100||
B|TCOM|20260415|13:14:31|S|300.000000|53.847300||
B|Z|20260415|13:14:31|S|500.000000|43.035000||
B|ZM|20260415|13:14:31|S|100.000000|87.755000||
B|BLDR|20260415|13:14:32|S|200.000000|84.645000||
B|CPB|20260415|13:14:32|S|6.000000|20.337600||
B|SGOV|20260415|13:14:32|S|25.000000|100.520000||
B|SNDU|20260415|13:14:32|S|1.000000|40.880000||
B|FLEX|20260415|13:14:33|S|6.000000|77.615000||
B|MPWR|20260415|13:14:33|S|2.000000|1338.340000||
B|NVDA|20260415|13:14:33|S|100.000000|197.320000||
B|RUN|20260415|13:14:33|S|4.000000|12.029300||
B|ZS|20260415|13:14:33|S|40.000000|129.286300||
B|BIL|20260415|13:14:34|S|10.000000|91.515000||
B|DXYZ|20260415|13:14:34|S|20.000000|29.180000||
B|GEL|20260415|13:14:34|S|46.000000|17.250000||
B|LCID|20260415|13:14:34|S|2.000000|8.199300||
B|LNG|20260415|13:14:34|S|2.000000|260.690000||
B|SMR|20260415|13:14:34|S|200.000000|11.459300||
B|UBER|20260415|13:14:34|S|31.000000|77.060000||
B|CVE|20260415|13:14:35|S|13.000000|25.629300||
B|IBIT|20260415|13:14:35|S|7.000000|41.975000||
B|IBN|20260415|13:14:35|S|1.000000|28.420000||
B|PAAS|20260415|13:14:35|S|285.000000|57.070000||
B|SIBN|20260415|13:14:35|S|29.000000|14.430000||
B|TSM|20260415|13:14:35|S|4.000000|374.560000||
B|BOIL|20260415|13:14:36|S|50.000000|13.069300||
B|CAT|20260415|13:14:36|S|3.000000|760.650000||
B|COHR|20260415|13:14:36|S|5.000000|308.330000||
B|OWL|20260415|13:14:36|S|1400.000000|9.865000||
B|OWL|20260415|13:14:36|S|1475.000000|9.870000||
B|SLGN|20260415|13:14:36|S|2.000000|40.290000||
B|SMR|20260415|13:14:36|S|10.000000|11.445000||
B|UNHG|20260415|13:14:36|S|6.000000|13.485000||
B|ASTI|20260415|13:14:37|S|200.000000|5.940000||
B|EOSE|20260415|13:14:37|S|10.000000|6.955000||
B|LITE|20260415|13:14:37|S|1.000000|812.490000||
B|QQQ|20260415|13:14:37|S|9.000000|632.629300||
B|SNAP|20260415|13:14:37|S|100.000000|5.935000||
B|TRP|20260415|13:14:37|S|10.000000|61.245000||
B|TSLA|20260415|13:14:37|S|46.000000|387.370000||
B|TSLA|20260415|13:14:37|S|100.000000|387.340000||
B|ZM|20260415|13:14:37|S|1.000000|87.730000||
B|AMZN|20260415|13:14:38|S|11.000000|248.175000||
B|AMZN|20260415|13:14:38|S|88.000000|248.175000||
B|HOOD|20260415|13:14:38|S|400.000000|85.636300||
B|MUU|20260415|13:14:38|S|5.000000|201.960000||
B|RSP|20260415|13:14:38|S|20.000000|199.500000||
B|HIMS|20260415|13:14:39|S|50.000000|21.485000||
B|MRLN|20260415|13:14:39|S|20.000000|14.510000||
B|ZS|20260415|13:14:39|S|40.000000|129.030000||
B|AMC|20260415|13:14:40|S|25.000000|1.610000||
B|RYAAY|20260415|13:14:40|S|14.000000|62.300000||
B|SQQQ|20260415|13:14:40|S|101.000000|60.832600||
B|TMUS|20260415|13:14:40|S|1.000000|191.785000||
B|AAOI|20260415|13:14:41|S|50.000000|139.840000||
B|ALOY|20260415|13:14:41|S|20.000000|12.990000||
B|UVXY|20260415|13:14:41|S|100.000000|38.800000||
B|UVXY|20260415|13:14:41|S|100.000000|38.820000||
B|AVGO|20260415|13:14:42|S|120.000000|390.845000||
B|BBAI|20260415|13:14:42|S|20.000000|3.710000||
B|DINO|20260415|13:14:42|S|20.000000|58.520000||
B|GLD|20260415|13:14:42|S|3.000000|440.710000||
B|MNTS|20260415|13:14:42|S|4.000000|6.775000||
B|RDW|20260415|13:14:42|S|520.000000|9.510000||
B|ZIM|20260415|13:14:42|S|90.000000|26.495000||
B|AVGO|20260415|13:14:43|S|2.000000|390.870000||
B|SOXL|20260415|13:14:43|S|350.000000|81.729100||
B|STNE|20260415|13:14:43|S|12.000000|14.780000||
B|HOOD|20260415|13:14:44|S|2.000000|85.650000||
B|IONQ|20260415|13:14:44|S|20.000000|41.920000||
B|PPTA|20260415|13:14:44|S|20.000000|31.540000||
B|AMC|20260415|13:14:45|S|20.000000|1.610000||
B|SNDK|20260415|13:14:45|S|2.000000|884.310000||
B|TSLA|20260415|13:14:45|S|60.000000|387.250000||
B|XNDU|20260415|13:14:45|S|1.000000|23.440000||
B|ERAS|20260415|13:14:46|S|20.000000|18.315000||
B|ETHA|20260415|13:14:46|S|100.000000|17.725000||
B|OPEN|20260415|13:14:46|S|1000.000000|4.695000||
B|QBTX|20260415|13:14:46|S|300.000000|14.330000||
B|ZM|20260415|13:14:46|S|1.000000|87.720000||
B|AMZN|20260415|13:14:47|S|5.000000|248.172200||
B|CAKE|20260415|13:14:47|S|9.000000|61.920000||
B|DKNG|20260415|13:14:47|S|17.000000|23.775000||
B|FTNT|20260415|13:14:47|S|6.000000|78.297100||
B|IONZ|20260415|13:14:47|S|300.000000|8.720100||
B|QQQM|20260415|13:14:47|S|1.000000|260.470000||
B|SOUN|20260415|13:14:47|S|1000.000000|7.635000||
B|WULF|20260415|13:14:47|S|90.000000|19.660500||
B|MRLN|20260415|13:14:48|S|100.000000|14.445000||
B|V|20260415|13:14:48|S|1.000000|314.940000||
B|CRWV|20260415|13:14:49|S|48.000000|118.070000||
B|MU|20260415|13:14:49|S|23.000000|443.800000||
B|USAR|20260415|13:14:49|S|665.000000|17.775000||
B|HOOD|20260415|13:14:50|S|14.000000|85.648800||
B|SNDK|20260415|13:14:50|S|5.000000|884.420000||
B|IONQ|20260415|13:14:51|S|70.000000|41.935000||
B|PKE|20260415|13:14:51|S|36.000000|32.070000||
B|QBTS|20260415|13:14:51|S|500.000000|20.095000||
B|AMZN|20260415|13:14:52|S|3.000000|248.161000||
B|BE|20260415|13:14:52|S|9.000000|216.710000||
B|DUK|20260415|13:14:52|S|4.000000|129.135000||
B|MSFT|20260415|13:14:52|S|1.000000|408.310000||
B|NFLX|20260415|13:14:52|S|26.000000|106.485000||
B|CAR|20260415|13:14:53|S|1.000000|365.950000||
B|SLV|20260415|13:14:53|S|300.000000|71.579300||
B|SOXL|20260415|13:14:53|S|100.000000|81.719300||
B|Z|20260415|13:14:53|S|100.000000|43.015600||
B|ZS|20260415|13:14:53|S|40.000000|129.050000||
B|AAPL|20260415|13:14:54|S|57.000000|265.640000||
B|AMZN|20260415|13:14:54|S|3.000000|248.161000||
B|BITU|20260415|13:14:54|S|25.000000|13.745000||
B|SKM|20260415|13:14:54|S|20.000000|36.310000||
B|STEP|20260415|13:14:54|S|20.000000|55.020000||
B|TQQQ|20260415|13:14:54|S|20.000000|54.459300||
B|VOXR|20260415|13:14:54|S|12.000000|5.590000||
B|BAP|20260415|13:14:55|S|9.000000|324.870000||
B|JOBY|20260415|13:14:55|S|3.000000|8.975000||
B|SOUN|20260415|13:14:55|S|28.000000|7.635000||
B|ZM|20260415|13:14:55|S|1.000000|87.710000||
B|AAPL|20260415|13:14:56|S|38.000000|265.594500||
B|AAPL|20260415|13:14:56|S|100.000000|265.600000||
B|ASTS|20260415|13:14:56|S|50.000000|84.650000||
B|DYNF|20260415|13:14:56|S|200.000000|62.625000||
B|PL|20260415|13:14:56|S|30.000000|33.095000||
B|TSLA|20260415|13:14:56|S|1.000000|387.340000||
B|BX|20260415|13:14:57|S|50.000000|130.280000||
B|CRSP|20260415|13:14:57|S|6.000000|56.060000||
B|SIDU|20260415|13:14:57|S|200.000000|4.605000||
B|AMZN|20260415|13:14:58|S|19.000000|248.155000||
B|HOOD|20260415|13:14:58|S|100.000000|85.620900||
B|MRVL|20260415|13:14:59|S|100.000000|132.460000||
B|MRVL|20260415|13:14:59|S|330.000000|132.460000||
B|AVGO|20260415|13:15:00|S|120.000000|390.800000||
B|BBAI|20260415|13:15:00|S|50.000000|3.715000||
B|SMR|20260415|13:15:00|S|1.000000|11.440000||
B|SMR|20260415|13:15:00|S|2.000000|11.440000||
B|SPSK|20260415|13:15:00|S|10.000000|18.075000||
B|BP|20260415|13:15:01|S|100.000000|46.375000||
B|INTC|20260415|13:15:01|S|300.000000|64.295000||
B|ORCL|20260415|13:15:01|S|5.000000|168.890000||
B|ADMA|20260415|13:15:02|S|325.000000|10.699300||
B|AES|20260415|13:15:02|S|5.000000|14.405000||
B|HUBC|20260415|13:15:02|S|5000.000000|0.238300||
B|OUST|20260415|13:15:02|S|117.000000|23.630000||
B|QQQ|20260415|13:15:02|S|197.000000|632.630000||
B|SSTK|20260415|13:15:02|S|120.000000|17.710000||
B|FDVV|20260415|13:15:03|S|1.000000|58.115000||
B|IJR|20260415|13:15:03|S|46.000000|131.869200||
B|RKLB|20260415|13:15:03|S|1.000000|70.260000||
B|SHOP|20260415|13:15:03|S|10.000000|126.187800||
B|TSLA|20260415|13:15:03|S|15.000000|387.188200||
B|DXYZ|20260415|13:15:04|S|10.000000|29.180000||
B|LEU|20260415|13:15:04|S|1.000000|196.760000||
B|NKE|20260415|13:15:04|S|20.000000|45.569300||
B|BE|20260415|13:15:05|S|41.000000|216.160000||
B|BE|20260415|13:15:05|S|100.000000|216.160000||
B|HUTG|20260415|13:15:05|S|100.000000|13.530000||
B|RR|20260415|13:15:05|S|26.000000|2.340000||
B|VRT|20260415|13:15:05|S|10.000000|298.165000||
B|AMD|20260415|13:15:06|S|250.000000|253.780000||
B|HIMS|20260415|13:15:06|S|2.000000|21.477400||
B|IREN|20260415|13:15:06|S|277.000000|46.400000||
B|MAS|20260415|13:15:06|S|150.000000|62.959700||
B|OPEN|20260415|13:15:06|S|1000.000000|4.695000||
B|OPEN|20260415|13:15:06|S|3300.000000|4.695000||
B|SMR|20260415|13:15:06|S|300.000000|11.439300||
B|TZA|20260415|13:15:06|S|12113.000000|5.540000||
B|DFVX|20260415|13:15:07|S|375.000000|78.340000||
B|MGTX|20260415|13:15:07|S|235.000000|11.250000||
B|NVDA|20260415|13:15:07|S|70.000000|197.355000||
B|ORC|20260415|13:15:07|S|18.000000|7.320000||
B|SNXX|20260415|13:15:07|S|25.000000|67.600000||
B|TSLA|20260415|13:15:07|S|93.000000|387.540000||
B|ACHR|20260415|13:15:08|S|199.000000|5.925000||
B|HUBC|20260415|13:15:08|S|5000.000000|0.241900||
B|PDD|20260415|13:15:08|S|89.000000|102.050000||
B|SPY|20260415|13:15:08|S|73.000000|697.215000||
B|TSLA|20260415|13:15:08|S|40.000000|387.445000||
B|TSLL|20260415|13:15:08|S|30.000000|13.000700||
B|TSM|20260415|13:15:08|S|12.000000|374.680000||
B|ADBE|20260415|13:15:09|S|3.000000|243.730000||
B|CVNA|20260415|13:15:09|S|1.000000|372.243000||
B|MU|20260415|13:15:09|S|12.000000|443.710000||
B|RCAT|20260415|13:15:09|S|25.000000|12.465000||
B|ENPH|20260415|13:15:10|S|34.000000|32.050000||
B|TSLA|20260415|13:15:10|S|100.000000|387.360000||
B|BEX|20260415|13:15:11|S|200.000000|39.870000||
B|FISV|20260415|13:15:11|S|200.000000|61.360000||
B|META|20260415|13:15:11|S|11.000000|673.673700||
B|OPEN|20260415|13:15:11|S|16200.000000|4.690000||
B|RKLB|20260415|13:15:11|S|110.000000|70.240000||
B|ZS|20260415|13:15:11|S|40.000000|129.274700||
B|AMC|20260415|13:15:12|S|25.000000|1.610000||
B|BE|20260415|13:15:12|S|50.000000|216.330000||
B|MARA|20260415|13:15:12|S|100.000000|10.160000||
B|NKE|20260415|13:15:12|S|1.000000|45.559300||
B|VOYG|20260415|13:15:12|S|6.000000|29.390000||
B|ABT|20260415|13:15:13|S|10.000000|102.013500||
B|ABT|20260415|13:15:13|S|100.000000|102.020000||
B|CAR|20260415|13:15:13|S|20.000000|365.030000||
B|SMR|20260415|13:15:13|S|20.000000|11.439300||
B|ZM|20260415|13:15:13|S|1.000000|87.740000||
B|ZTS|20260415|13:15:13|S|7.000000|121.170300||
B|AAL|20260415|13:15:14|S|94.000000|12.345000||
B|AGAE|20260415|13:15:14|S|700.000000|0.720300||
B|GSBD|20260415|13:15:14|S|100.000000|9.620000||
B|KGEI|20260415|13:15:14|S|100.000000|5.170000||
B|KGEI|20260415|13:15:14|S|700.000000|5.175000||
B|MA|20260415|13:15:14|S|2.000000|520.120000||
B|MELI|20260415|13:15:14|S|1.000000|1880.000000||
B|TYL|20260415|13:15:14|S|1.000000|336.365000||
B|IGV|20260415|13:15:15|S|100.000000|82.120000||
B|HUBC|20260415|13:15:16|S|2000.000000|0.242400||
B|IYJ|20260415|13:15:16|S|20.000000|155.919200||
B|TSLA|20260415|13:15:16|S|100.000000|387.320000||
B|PLTR|20260415|13:15:17|S|100.000000|139.730000||
B|SGOV|20260415|13:15:17|S|20.000000|100.525000||
B|TSM|20260415|13:15:17|S|200.000000|374.827100||
B|ZTS|20260415|13:15:17|S|1.000000|121.170500||
B|FLYX|20260415|13:15:18|S|289.000000|2.560000||
B|HTGC|20260415|13:15:18|S|10.000000|15.675000||
B|NNE|20260415|13:15:18|S|100.000000|24.280000||
B|OPEN|20260415|13:15:18|S|100.000000|4.685000||
B|TSM|20260415|13:15:18|S|125.000000|374.850000||
B|BE|20260415|13:15:19|S|100.000000|216.340000||
B|BIRD|20260415|13:15:19|S|50.000000|18.710000||
B|HUBC|20260415|13:15:19|S|2900.000000|0.245400||
B|KSS|20260415|13:15:19|S|18.000000|14.205000||
B|NBIS|20260415|13:15:19|S|10.000000|161.270000||
B|TSLA|20260415|13:15:19|S|40.000000|387.435000||
B|AU|20260415|13:15:20|S|200.000000|105.585000||
B|BGS|20260415|13:15:20|S|100.000000|5.555000||
B|CRWV|20260415|13:15:20|S|100.000000|118.370000||
B|HUBC|20260415|13:15:20|S|800.000000|0.247900||
B|MU|20260415|13:15:20|S|1.000000|443.820000||
B|NVDA|20260415|13:15:20|S|50.000000|197.375000||
B|SMR|20260415|13:15:20|S|140.000000|11.445000||
B|SPY|20260415|13:15:20|S|40.000000|697.265000||
B|TSLA|20260415|13:15:20|S|5.000000|387.405000||
B|VONG|20260415|13:15:20|S|56.000000|119.935000||
B|CRWV|20260415|13:15:21|S|236.000000|118.330000||
B|CRWV|20260415|13:15:21|S|1500.000000|118.340000||
B|IJR|20260415|13:15:21|S|149.000000|131.885000||
B|NFLX|20260415|13:15:21|S|50.000000|106.485000||
B|ORCL|20260415|13:15:21|S|1.000000|169.010000||
B|PAAS|20260415|13:15:21|S|23.000000|57.110700||
B|HUBC|20260415|13:15:22|S|5000.000000|0.247800||
B|AI|20260415|13:15:23|S|10.000000|9.075000||
B|BK|20260415|13:15:23|S|60.000000|131.820000||
B|HUBC|20260415|13:15:23|S|5000.000000|0.247100||
B|ORCL|20260415|13:15:23|S|40.000000|169.025000||
B|CRESY|20260415|13:15:24|S|9.000000|11.466800||
B|HUBC|20260415|13:15:24|S|2000.000000|0.247700||
B|HUBC|20260415|13:15:24|S|4000.000000|0.247700||
B|JPM|20260415|13:15:24|S|20.000000|305.570000||
B|MLYS|20260415|13:15:24|S|115.000000|30.370000||
B|OPEN|20260415|13:15:24|S|20.000000|4.680000||
B|SLV|20260415|13:15:24|S|15.000000|71.625000||
B|TSLA|20260415|13:15:24|S|100.000000|387.320000||
B|VSTS|20260415|13:15:24|S|401.000000|9.330000||
B|XLF|20260415|13:15:24|S|3.000000|52.240000||
B|XLF|20260415|13:15:24|S|6.000000|52.240000||
B|ZM|20260415|13:15:24|S|1.000000|87.760000||
B|BE|20260415|13:15:25|S|300.000000|216.440000||
B|GCT|20260415|13:15:25|S|30.000000|46.180000||
B|HUBC|20260415|13:15:25|S|2000.000000|0.247600||
B|HUBC|20260415|13:15:25|S|2600.000000|0.248100||
B|PSQ|20260415|13:15:25|S|2.000000|29.395000||
B|V|20260415|13:15:25|S|7.000000|314.950000||
B|ASML|20260415|13:15:26|S|3.000000|1428.550000||
B|BK|20260415|13:15:26|S|2.000000|131.820000||
B|MU|20260415|13:15:26|S|50.000000|443.800000||
B|OPEN|20260415|13:15:26|S|900.000000|4.685000||
B|OPEN|20260415|13:15:26|S|1000.000000|4.685000||
B|PNR|20260415|13:15:26|S|100.000000|88.100000||
B|ASTS|20260415|13:15:27|S|2.000000|84.698500||
B|AXTI|20260415|13:15:27|S|300.000000|58.970000||
B|GLD|20260415|13:15:27|S|10.000000|440.999300||
B|IWM|20260415|13:15:28|S|541.000000|268.167500||
B|LTM|20260415|13:15:28|S|10.000000|53.920000||
B|NKE|20260415|13:15:28|S|200.000000|45.599300||
B|TEM|20260415|13:15:28|S|10.000000|54.140000||
B|WGS|20260415|13:15:28|S|40.000000|67.610000||
B|BE|20260415|13:15:29|S|3.000000|216.790000||
B|BULL|20260415|13:15:29|S|260.000000|6.325000||
B|GPC|20260415|13:15:29|S|3.000000|109.955000||
B|HOOD|20260415|13:15:29|S|3.000000|85.670900||
B|LUMN|20260415|13:15:29|S|20.000000|8.125000||
B|MT|20260415|13:15:29|S|120.000000|61.475000||
B|TSLA|20260415|13:15:29|S|20.000000|387.380000||
B|TSLA|20260415|13:15:29|S|40.000000|387.315000||
B|MSFT|20260415|13:15:30|S|1.000000|408.530000||
B|TSLA|20260415|13:15:30|S|6.000000|387.330000||
B|UPST|20260415|13:15:30|S|20.000000|32.975000||
B|V|20260415|13:15:30|S|2.000000|314.950000||
B|VLO|20260415|13:15:30|S|6.000000|236.240000||
B|LLY|20260415|13:15:31|S|1.000000|899.130000||
B|MU|20260415|13:15:31|S|50.000000|443.610000||
B|QQQ|20260415|13:15:31|S|140.000000|632.720000||
B|ASX|20260415|13:15:32|S|20.000000|26.855000||
B|BTI|20260415|13:15:32|S|60.000000|57.130000||
B|BULL|20260415|13:15:32|S|261.000000|6.325000||
B|GII|20260415|13:15:32|S|1.000000|76.880000||
B|MRSH|20260415|13:15:32|S|40.000000|175.630000||
B|MU|20260415|13:15:32|S|5.000000|443.550000||
B|RKLB|20260415|13:15:32|S|284.000000|70.340000||
B|BIRD|20260415|13:15:33|S|1.000000|18.560000||
B|DD|20260415|13:15:33|S|20.000000|45.805000||
B|FIG|20260415|13:15:33|S|10.000000|20.160000||
B|FIG|20260415|13:15:33|S|10.000000|20.160000||
B|VSA|20260415|13:15:33|S|166.000000|0.899900||
B|ALLE|20260415|13:15:34|S|1.000000|140.765000||
B|BIRD|20260415|13:15:34|S|100.000000|18.560000||
B|BIRD|20260415|13:15:34|S|300.000000|18.560000||
B|FIG|20260415|13:15:34|S|20.000000|20.160000||
B|GOOG|20260415|13:15:34|S|37.000000|331.906400||
B|HUBS|20260415|13:15:34|S|3.000000|216.201000||
B|IONQ|20260415|13:15:34|S|74.000000|42.045000||
B|IONQ|20260415|13:15:34|S|195.000000|42.050000||
B|TEM|20260415|13:15:34|S|20.000000|54.120000||
B|ALLE|20260415|13:15:35|S|4.000000|140.765000||
B|QBTS|20260415|13:15:35|S|366.000000|20.155000||
B|SKYQ|20260415|13:15:35|S|100.000000|10.200000||
B|TQQQ|20260415|13:15:35|S|33.000000|54.477100||
B|ALLE|20260415|13:15:36|S|4.000000|140.790000||
B|MICC|20260415|13:15:36|S|300.000000|14.125000||
B|TSLA|20260415|13:15:36|S|24.000000|387.370000||
B|V|20260415|13:15:36|S|50.000000|314.980000||
B|ZTS|20260415|13:15:36|S|5.000000|121.174300||
B|ACP|20260415|13:15:37|S|600.000000|5.385000||
B|AX|20260415|13:15:37|S|10.000000|95.470000||
B|AXTI|20260415|13:15:37|S|160.000000|58.880000||
B|FRMI|20260415|13:15:37|S|40.000000|5.735000||
B|HUBC|20260415|13:15:37|S|2000.000000|0.242500||
B|LEU|20260415|13:15:37|S|1.000000|197.000000||
B|MVST|20260415|13:15:37|S|250.000000|1.855000||
B|HUBC|20260415|13:15:38|S|4000.000000|0.244000||
B|IONQ|20260415|13:15:38|S|23.000000|42.045000||
B|OXY|20260415|13:15:38|S|60.000000|56.235000||
B|TQQQ|20260415|13:15:38|S|20.000000|54.489300||
B|TSLA|20260415|13:15:38|S|25.000000|387.528500||
B|VRT|20260415|13:15:38|S|81.000000|298.130000||
B|AVGO|20260415|13:15:39|S|2.000000|390.970000||
B|CIEN|20260415|13:15:39|S|5.000000|464.120000||
B|CIEN|20260415|13:15:39|S|45.000000|464.111000||
B|SNDK|20260415|13:15:39|S|2.000000|884.100000||
B|TSLA|20260415|13:15:39|S|40.000000|387.650000||
B|TSLA|20260415|13:15:39|S|56.000000|387.660000||
B|TSLA|20260415|13:15:39|S|70.000000|387.630000||
B|TSLQ|20260415|13:15:39|S|30.000000|22.000000||
B|XLE|20260415|13:15:39|S|49.000000|56.125000||
B|LNZA|20260415|13:15:40|S|10.000000|40.800000||
B|MSCI|20260415|13:15:40|S|6.000000|559.400000||
B|SNXX|20260415|13:15:40|S|102.000000|67.530000||
B|TSLA|20260415|13:15:40|S|16.000000|387.615000||
B|BIRD|20260415|13:15:41|S|2.000000|18.635000||
B|INTC|20260415|13:15:41|S|100.000000|64.285000||
B|IYK|20260415|13:15:41|S|10.000000|69.445000||
B|PSQ|20260415|13:15:41|S|168.000000|29.395000||
B|TSLA|20260415|13:15:41|S|100.000000|387.570000||
B|BE|20260415|13:15:42|S|100.000000|217.200000||
B|RXRX|20260415|13:15:42|S|80.000000|3.685000||
B|TSLA|20260415|13:15:42|S|233.000000|387.570000||
B|BULL|20260415|13:15:43|S|30.000000|6.315000||
B|NKE|20260415|13:15:43|S|25.000000|45.599300||
B|STAA|20260415|13:15:43|S|60.000000|24.555000||
B|AMZN|20260415|13:15:44|S|100.000000|248.210000||
B|PNR|20260415|13:15:44|S|20.000000|88.100000||
B|AFRM|20260415|13:15:45|S|20.000000|59.385000||
B|BEX|20260415|13:15:45|S|200.000000|40.370000||
B|BKLN|20260415|13:15:45|S|20.000000|20.550000||
B|ORCL|20260415|13:15:45|S|20.000000|169.010000||
B|OXY|20260415|13:15:45|S|17.000000|56.230000||
B|PLTR|20260415|13:15:45|S|100.000000|139.800000||
B|RKLB|20260415|13:15:45|S|118.000000|70.360000||
B|SATA|20260415|13:15:45|S|1000.000000|99.000000||
B|MARO|20260415|13:15:46|S|860.000000|6.070000||
B|MICC|20260415|13:15:46|S|200.000000|14.125000||
B|SMR|20260415|13:15:46|S|1.000000|11.459900||
B|TQQQ|20260415|13:15:46|S|100.000000|54.495000||
B|VALE|20260415|13:15:46|S|50.000000|17.562900||
B|BEG|20260415|13:15:47|S|100.000000|57.840000||
B|IAGG|20260415|13:15:47|S|1394.000000|49.985000||
B|META|20260415|13:15:47|S|5.000000|673.770000||
B|ORCX|20260415|13:15:47|S|22.000000|34.675000||
B|SMR|20260415|13:15:47|S|1.000000|11.455000||
B|SNDK|20260415|13:15:47|S|3.000000|884.000000||
B|SUPV|20260415|13:15:47|S|16.000000|9.515000||
B|TSLA|20260415|13:15:47|S|1.000000|387.560000||
B|AAPL|20260415|13:15:48|S|4.000000|265.609100||
B|ANET|20260415|13:15:48|S|88.000000|151.900000||
B|ASTX|20260415|13:15:48|S|2.000000|36.560000||
B|IBIT|20260415|13:15:48|S|300.000000|41.972600||
B|RGTI|20260415|13:15:48|S|323.000000|18.727400||
B|SPY|20260415|13:15:48|S|53.000000|697.265000||
B|TSLA|20260415|13:15:48|S|20.000000|387.555000||
B|BE|20260415|13:15:49|S|100.000000|217.210000||
B|BE|20260415|13:15:49|S|495.000000|217.300000||
B|MU|20260415|13:15:49|S|2.000000|443.685000||
B|SMR|20260415|13:15:49|S|3.000000|11.440000||
B|ASTS|20260415|13:15:50|S|10.000000|84.728800||
B|CCO|20260415|13:15:50|S|20.000000|2.380000||
B|FUFU|20260415|13:15:50|S|220.000000|2.380000||
B|MRNA|20260415|13:15:50|S|1.000000|53.770000||
B|SNDK|20260415|13:15:50|S|3.000000|883.700000||
B|ASTS|20260415|13:15:51|S|50.000000|84.728800||
B|AXTI|20260415|13:15:51|S|30.000000|59.020000||
B|EMN|20260415|13:15:51|S|28.000000|71.650000||
B|INTC|20260415|13:15:51|S|185.000000|64.225000||
B|LPG|20260415|13:15:51|S|100.000000|35.480000||
B|NFLX|20260415|13:15:51|S|1.000000|106.480700||
B|SMR|20260415|13:15:51|S|1.000000|11.435000||
B|SNDK|20260415|13:15:52|S|25.000000|883.400000||
B|TSLA|20260415|13:15:52|S|5.000000|387.530000||
B|VUG|20260415|13:15:52|S|1.000000|482.560000||
B|Z|20260415|13:15:52|S|100.000000|43.035000||
B|IAU|20260415|13:15:53|S|10.000000|90.339300||
B|LAZ|20260415|13:15:53|S|80.000000|49.650000||
B|MRLN|20260415|13:15:53|S|20.000000|14.570000||
B|SOXL|20260415|13:15:53|S|400.000000|81.740000||
B|TSM|20260415|13:15:53|S|200.000000|374.860000||
B|ZM|20260415|13:15:53|S|100.000000|87.751500||
B|ASML|20260415|13:15:54|S|5.000000|1428.190000||
B|ASML|20260415|13:15:54|S|34.000000|1428.510000||
B|CRWV|20260415|13:15:54|S|16.000000|118.330000||
B|HUT|20260415|13:15:54|S|20.000000|68.475000||
B|MSFT|20260415|13:15:54|S|24.000000|408.410000||
B|ORCL|20260415|13:15:54|S|20.000000|168.990000||
B|SILJ|20260415|13:15:54|S|14.000000|31.867400||
B|TYL|20260415|13:15:54|S|98.000000|336.610000||
B|CEPU|20260415|13:15:55|S|10.000000|15.345000||
B|MRVL|20260415|13:15:55|S|100.000000|132.558600||
B|MT|20260415|13:15:55|S|20.000000|61.470000||
B|WDAY|20260415|13:15:55|S|2.000000|123.610000||
B|ALMU|20260415|13:15:56|S|37.000000|16.940000||
B|CEPU|20260415|13:15:56|S|150.000000|15.350000||
B|CEPU|20260415|13:15:56|S|150.000000|15.365500||
B|QBTS|20260415|13:15:56|S|182.000000|20.125000||
B|QQQ|20260415|13:15:56|S|880.000000|632.760000||
B|WULF|20260415|13:15:56|S|30.000000|19.655000||
B|AMC|20260415|13:15:57|S|20.000000|1.610000||
B|GDXD|20260415|13:15:57|S|100.000000|32.640000||
B|IAU|20260415|13:15:57|S|11.000000|90.337400||
B|MSFT|20260415|13:15:57|S|10.000000|408.430000||
B|MSTR|20260415|13:15:57|S|1.000000|137.780000||
B|AGAE|20260415|13:15:58|S|1400.000000|0.712700||
B|BRK/B|20260415|13:15:58|S|2.000000|477.328900||
B|CGTX|20260415|13:15:58|S|100.000000|1.065000||
B|GOOGL|20260415|13:15:59|S|1.000000|334.620000||
B|IEF|20260415|13:15:59|S|100.000000|95.570000||
B|MSTR|20260415|13:15:59|S|2.000000|137.780000||
B|SVIX|20260415|13:15:59|S|50.000000|18.755000||
B|TSLA|20260415|13:15:59|S|20.000000|387.530000||
B|BEX|20260415|13:16:00|S|200.000000|40.290000||
B|BIRD|20260415|13:16:00|S|100.000000|18.500000||
B|BKSY|20260415|13:16:00|S|20.000000|31.990000||
B|SLDE|20260415|13:16:00|S|300.000000|18.220000||
B|UPST|20260415|13:16:00|S|11.000000|32.955000||
B|DIS|20260415|13:16:01|S|100.000000|102.970000||
B|TMDX|20260415|13:16:01|S|3.000000|116.220000||
B|TSM|20260415|13:16:01|S|40.000000|374.840000||
B|ZM|20260415|13:16:01|S|30.000000|87.790000||
B|ENPH|20260415|13:16:02|S|23.000000|31.990000||
B|XLB|20260415|13:16:02|S|1.000000|51.370000||
B|Z|20260415|13:16:02|S|12.000000|43.035900||
B|GRAB|20260415|13:16:03|S|10.000000|3.910000||
B|OPEN|20260415|13:16:03|S|100.000000|4.690000||
B|VUG|20260415|13:16:03|S|0.813900|482.560000||
B|ZTS|20260415|13:16:03|S|100.000000|121.180700||
B|QQQ|20260415|13:16:04|S|77.000000|632.848300||
B|SH|20260415|13:16:04|S|2.000000|35.420000||
B|SPY|20260415|13:16:04|S|160.000000|697.400000||
B|SPY|20260415|13:16:04|S|214.000000|697.410000||
B|UBER|20260415|13:16:04|S|2.000000|77.085800||
B|FWRD|20260415|13:16:05|S|100.000000|19.070000||
B|RKLB|20260415|13:16:05|S|2.000000|70.303600||
B|NTLA|20260415|13:16:06|S|1.000000|14.585000||
B|NVDA|20260415|13:16:06|S|95.000000|197.465000||
B|SOFI|20260415|13:16:06|S|200.000000|18.395000||
B|USO|20260415|13:16:06|S|257.000000|123.430000||
B|VCIT|20260415|13:16:06|S|100.000000|83.320000||
B|AMD|20260415|13:16:07|S|33.000000|253.825000||
B|BLOK|20260415|13:16:07|S|200.000000|57.760000||
B|NVDA|20260415|13:16:07|S|25.000000|197.460000||
B|SMR|20260415|13:16:07|S|36.000000|11.449800||
B|AGAE|20260415|13:16:08|S|200.000000|0.718700||
B|INTC|20260415|13:16:08|S|100.000000|64.245000||
B|TSLA|20260415|13:16:08|S|300.000000|387.695000||
B|TUR|20260415|13:16:08|S|7.000000|42.570000||
B|AAPL|20260415|13:16:09|S|5.000000|265.640000||
B|DXCM|20260415|13:16:09|S|40.000000|62.150000||
B|CIEN|20260415|13:16:10|S|10.000000|464.010000||
B|CRM|20260415|13:16:10|S|50.000000|176.925000||
B|RTX|20260415|13:16:10|S|25.000000|198.560000||
B|DD|20260415|13:16:11|S|20.000000|45.805000||
B|GPRK|20260415|13:16:11|S|100.000000|9.325000||
B|MRVL|20260415|13:16:11|S|7.000000|132.540000||
B|NVTS|20260415|13:16:11|S|100.000000|9.879300||
B|TSLA|20260415|13:16:11|S|800.000000|387.730000||
B|BEX|20260415|13:16:12|S|600.000000|40.390000||
B|BND|20260415|13:16:12|S|100.000000|73.875000||
B|HUBC|20260415|13:16:12|E|6702.000000|0.250500||
B|TSLL|20260415|13:16:12|S|300.000000|13.025000||
B|TSLL|20260415|13:16:12|S|777.000000|13.025000||
B|Z|20260415|13:16:12|S|13.000000|43.058900||
B|ASML|20260415|13:16:13|S|36.000000|1428.590000||
B|BIL|20260415|13:16:13|S|14.000000|91.515000||
B|JTAI|20260415|13:16:13|S|16.000000|6.990000||
B|SMR|20260415|13:16:13|S|10.000000|11.449300||
B|SOFI|20260415|13:16:13|S|44.000000|18.400000||
B|TSLA|20260415|13:16:13|S|10.000000|387.830000||
B|NFLX|20260415|13:16:14|S|10.000000|106.505000||
B|PINS|20260415|13:16:14|S|400.000000|19.957500||
B|ASML|20260415|13:16:15|S|10.000000|1428.931000||
B|BSX|20260415|13:16:15|S|20.000000|64.415000||
B|DAWN|20260415|13:16:15|S|14.000000|21.460000||
B|NTSK|20260415|13:16:15|S|20.000000|9.510000||
B|SGOV|20260415|13:16:15|S|13.000000|100.530000||
B|OKLO|20260415|13:16:16|S|100.000000|63.130000||
B|CAT|20260415|13:16:17|S|3.000000|760.750000||
B|CDE|20260415|13:16:17|S|118.000000|19.865000||
B|LOOP|20260415|13:16:17|S|400.000000|1.370000||
B|MP|20260415|13:16:17|S|3.000000|59.477300||
B|NKE|20260415|13:16:17|S|29.000000|45.589300||
B|TSLA|20260415|13:16:17|S|2.000000|387.750000||
B|CIEN|20260415|13:16:18|S|15.000000|464.010000||
B|SEDG|20260415|13:16:18|S|40.000000|37.470000||
B|SNAP|20260415|13:16:18|S|2600.000000|5.937600||
B|CNH|20260415|13:16:19|S|10.000000|10.685000||
B|FTI|20260415|13:16:19|S|36.000000|71.710000||
B|GPCR|20260415|13:16:19|S|26.000000|51.800000||
B|GWRE|20260415|13:16:19|S|100.000000|135.100000||
B|HOTH|20260415|13:16:19|S|100.000000|0.697400||
B|NVDA|20260415|13:16:19|S|2.000000|197.460000||
B|QBTX|20260415|13:16:19|S|3.000000|14.410000||
B|QQQ|20260415|13:16:19|S|20.000000|632.849300||
B|SOXS|20260415|13:16:19|S|900.000000|21.935000||
B|SQQQ|20260415|13:16:19|S|30.000000|60.775000||
B|ADSK|20260415|13:16:20|S|10.000000|238.220000||
B|AGAE|20260415|13:16:20|S|1000.000000|0.717800||
B|CCO|20260415|13:16:20|S|20.000000|2.380000||
B|LOOP|20260415|13:16:20|S|400.000000|1.390000||
B|ORCL|20260415|13:16:20|S|11.000000|169.060000||
B|SUNS|20260415|13:16:20|S|200.000000|8.020000||
B|BIRD|20260415|13:16:21|S|5.000000|18.420000||
B|INTU|20260415|13:16:21|S|8.000000|388.500000||
B|QBTS|20260415|13:16:21|S|100.000000|20.140000||
B|QBTS|20260415|13:16:21|S|4799.000000|20.140000||
B|QQQ|20260415|13:16:21|S|40.000000|632.869100||
B|STM|20260415|13:16:21|S|50.000000|40.245000||
B|BE|20260415|13:16:22|S|80.000000|217.440000||
B|NVT|20260415|13:16:22|S|1.000000|129.884800||
B|ZS|20260415|13:16:22|S|40.000000|129.291400||
B|CRM|20260415|13:16:23|S|7.000000|176.925000||
B|ORCL|20260415|13:16:23|S|70.000000|169.060000||
B|AIP|20260415|13:16:24|S|100.000000|20.170000||
B|CDE|20260415|13:16:24|S|8.000000|19.865000||
B|INSW|20260415|13:16:24|S|73.000000|74.550000||
B|MSFT|20260415|13:16:24|S|3.000000|408.660000||
B|NFLX|20260415|13:16:24|S|10.000000|106.510000||
B|RKLB|20260415|13:16:24|S|400.000000|70.330000||
B|F|20260415|13:16:25|S|28.000000|12.670000||
B|TQQQ|20260415|13:16:25|S|300.000000|54.519400||
B|AAPL|20260415|13:16:26|S|50.000000|265.640000||
B|BE|20260415|13:16:26|S|20.000000|217.390000||
B|CRCL|20260415|13:16:26|S|5.000000|104.300000||
B|GGLL|20260415|13:16:26|S|100.000000|104.960000||
B|MU|20260415|13:16:26|S|16.000000|443.660000||
B|NOK|20260415|13:16:26|S|3800.000000|10.005000||
B|ONDS|20260415|13:16:26|S|100.000000|9.510000||
B|TSLA|20260415|13:16:26|S|100.000000|387.975000||
B|ARES|20260415|13:16:27|S|200.000000|119.850000||
B|ASTS|20260415|13:16:27|S|20.000000|84.728800||
B|MICC|20260415|13:16:27|S|3.000000|14.125000||
B|MRVL|20260415|13:16:27|S|100.000000|132.530000||
B|OKLO|20260415|13:16:27|S|100.000000|63.100000||
B|TSLA|20260415|13:16:27|S|60.000000|387.980000||
B|XNDU|20260415|13:16:27|S|20.000000|23.480000||
B|AIFF|20260415|13:16:28|S|50.000000|1.510000||
B|BE|20260415|13:16:28|S|234.000000|217.240000||
B|NFLX|20260415|13:16:28|S|10.000000|106.505000||
B|PAAA|20260415|13:16:28|S|25.000000|51.320000||
B|PPG|20260415|13:16:28|S|80.000000|107.290000||
B|SGOV|20260415|13:16:28|S|400.000000|100.530000||
B|TQQQ|20260415|13:16:28|S|1409.000000|54.517300||
B|TSM|20260415|13:16:28|S|1.000000|374.906500||
B|CIBR|20260415|13:16:29|S|20.000000|64.055000||
B|IONX|20260415|13:16:29|S|100.000000|41.150000||
B|VRT|20260415|13:16:29|S|15.000000|298.150000||
B|MU|20260415|13:16:30|S|10.000000|443.630000||
B|OKLO|20260415|13:16:30|S|200.000000|63.060000||
B|SNAP|20260415|13:16:30|S|100.000000|5.945000||
B|SPY|20260415|13:16:30|S|7.000000|697.400000||
B|ERX|20260415|13:16:31|S|10.000000|86.129700||
B|INTC|20260415|13:16:31|S|10.000000|64.240000||
B|MS|20260415|13:16:31|S|100.000000|191.400000||
B|SMR|20260415|13:16:31|S|1000.000000|11.440000||
B|TSM|20260415|13:16:31|S|1.000000|374.900000||
B|WBD|20260415|13:16:31|S|100.000000|27.300000||
B|CAR|20260415|13:16:32|S|8.000000|364.480000||
B|LABX|20260415|13:16:32|S|100.000000|33.420000||
B|LABX|20260415|13:16:32|S|200.000000|33.420000||
B|MU|20260415|13:16:32|S|24.000000|443.570000||
B|ORCL|20260415|13:16:32|S|16.000000|169.007200||
B|SLV|20260415|13:16:32|S|150.000000|71.645000||
B|SNAP|20260415|13:16:32|S|100.000000|5.945000||
B|TSLA|20260415|13:16:32|S|40.000000|387.740000||
B|AMZN|20260415|13:16:33|S|100.000000|248.161000||
B|MU|20260415|13:16:33|S|30.000000|443.525000||
B|PANW|20260415|13:16:33|S|40.000000|163.370000||
B|SGOV|20260415|13:16:33|S|28.000000|100.530000||
B|SMR|20260415|13:16:33|S|1.000000|11.430000||
B|SMR|20260415|13:16:33|S|10.000000|11.430000||
B|AXTI|20260415|13:16:34|S|1.000000|59.004000||
B|BKNG|20260415|13:16:34|S|10.000000|185.890000||
B|DNLI|20260415|13:16:34|S|78.000000|21.010000||
B|GE|20260415|13:16:34|S|37.000000|313.370000||
B|IVZ|20260415|13:16:34|S|60.000000|24.645000||
B|MSFT|20260415|13:16:34|S|31.000000|408.660000||
B|TSLA|20260415|13:16:34|S|200.000000|387.670000||
B|MICC|20260415|13:16:35|S|100.000000|14.125000||
B|QBTS|20260415|13:16:35|S|50.000000|20.105000||
B|SATS|20260415|13:16:35|S|100.000000|130.820000||
B|AGAE|20260415|13:16:36|S|200.000000|0.727000||
B|HYMC|20260415|13:16:36|S|60.000000|40.280000||
B|MUU|20260415|13:16:36|S|100.000000|201.670000||
B|TSLA|20260415|13:16:36|S|100.000000|387.680000||
B|Z|20260415|13:16:36|S|12.000000|43.040100||
B|ZS|20260415|13:16:36|S|40.000000|129.260200||
B|HD|20260415|13:16:37|S|60.000000|337.430000||
B|NOK|20260415|13:16:37|S|150.000000|10.005000||
B|SMR|20260415|13:16:37|S|700.000000|11.425000||
B|ZTS|20260415|13:16:37|S|6.000000|121.251500||
B|GOOGL|20260415|13:16:38|S|7.000000|334.690000||
B|JEF|20260415|13:16:38|S|60.000000|47.120000||
B|SLV|20260415|13:16:38|S|3.000000|71.629300||
B|SLVO|20260415|13:16:38|S|2.000000|92.230000||
B|TQQQ|20260415|13:16:38|S|10.000000|54.480000||
B|ADBE|20260415|13:16:39|S|1.000000|243.830000||
B|AMD|20260415|13:16:39|S|5.000000|253.730000||
B|CRM|20260415|13:16:39|S|10.000000|176.975000||
B|ONDS|20260415|13:16:39|S|100.000000|9.490000||
B|GDOT|20260415|13:16:40|S|591.000000|12.012300||
B|HPK|20260415|13:16:40|S|1200.000000|6.130000||
B|RCAT|20260415|13:16:40|S|100.000000|12.465000||
B|DAWN|20260415|13:16:41|S|14.000000|21.460000||
B|PAYP|20260415|13:16:42|S|2.000000|21.500000||
B|API|20260415|13:16:43|S|1500.000000|3.850000||
B|MICC|20260415|13:16:43|S|100.000000|14.125000||
B|MRVL|20260415|13:16:43|S|50.000000|132.465000||
B|NVDX|20260415|13:16:43|S|150.000000|17.690000||
B|SOUN|20260415|13:16:43|S|100.000000|7.625000||
B|TSLA|20260415|13:16:43|S|120.000000|387.700000||
B|APO|20260415|13:16:44|S|1.000000|120.020000||
B|HUBC|20260415|13:16:44|S|5000.000000|0.254400||
B|PLTR|20260415|13:16:44|S|97.000000|139.775000||
B|SNDK|20260415|13:16:44|S|5.000000|883.280000||
B|GPGI|20260415|13:16:45|S|20.000000|16.420000||
B|LAES|20260415|13:16:45|S|200.000000|2.685000||
B|PULS|20260415|13:16:45|S|5.000000|49.630000||
B|SNDK|20260415|13:16:45|S|20.000000|883.290000||
B|BWA|20260415|13:16:46|S|1.000000|52.110000||
B|IEMG|20260415|13:16:46|S|13.000000|76.119300||
B|SOPA|20260415|13:16:46|S|1383.000000|0.620100||
B|TSM|20260415|13:16:46|S|2.000000|374.831700||
B|TSM|20260415|13:16:46|S|10.000000|374.878300||
B|GENI|20260415|13:16:47|S|100.000000|4.765000||
B|KO|20260415|13:16:47|S|5.000000|75.520000||
B|MAGS|20260415|13:16:47|S|100.000000|64.925000||
B|TSLA|20260415|13:16:47|S|40.000000|387.650000||
B|TSLA|20260415|13:16:47|S|100.000000|387.650000||
B|WGS|20260415|13:16:47|S|20.000000|67.690000||
B|AMD|20260415|13:16:48|S|132.000000|253.730000||
B|CSTL|20260415|13:16:48|S|10.000000|24.540000||
B|HUBC|20260415|13:16:48|S|200.000000|0.256600||
B|INOD|20260415|13:16:48|S|98.000000|42.900000||
B|OKLL|20260415|13:16:48|S|200.000000|9.355000||
B|OKLL|20260415|13:16:48|S|400.000000|9.355000||
B|ZETA|20260415|13:16:48|S|4.000000|17.297300||
B|KSS|20260415|13:16:49|S|100.000000|14.225000||
B|MELI|20260415|13:16:49|S|1.000000|1880.440000||
B|SNDK|20260415|13:16:49|S|10.000000|883.100000||
B|HUBC|20260415|13:16:50|S|4000.000000|0.257900||
B|IONQ|20260415|13:16:50|S|190.000000|42.010000||
B|LITE|20260415|13:16:50|S|1.000000|812.210000||
B|MRVL|20260415|13:16:50|S|50.000000|132.450000||
B|NVT|20260415|13:16:50|S|509.000000|129.920000||
B|AMD|20260415|13:16:51|S|50.000000|253.735000||
B|CCO|20260415|13:16:51|S|20.000000|2.380000||
B|DIA|20260415|13:16:51|S|1.000000|483.820000||
B|FIG|20260415|13:16:51|S|17.000000|20.230000||
B|FIG|20260415|13:16:51|S|20.000000|20.230000||
B|FIG|20260415|13:16:51|S|300.000000|20.230000||
B|PBR|20260415|13:16:51|S|2.000000|20.625000||
B|T|20260415|13:16:51|S|6.000000|25.695000||
B|AMD|20260415|13:16:52|S|100.000000|253.735000||
B|CYCU|20260415|13:16:52|S|1000.000000|1.370000||
B|LAES|20260415|13:16:52|S|100.000000|2.689900||
B|SOXL|20260415|13:16:52|S|200.000000|81.645000||
B|TSM|20260415|13:16:52|S|65.000000|374.745000||
B|BIRD|20260415|13:16:53|S|200.000000|18.402000||
B|CENX|20260415|13:16:53|S|300.000000|64.160000||
B|CENX|20260415|13:16:53|S|400.000000|64.160000||
B|DEFT|20260415|13:16:54|S|100.000000|0.755800||
B|INTC|20260415|13:16:54|S|100.000000|64.230000||
B|NKE|20260415|13:16:54|S|7.000000|45.595000||
B|NVDA|20260415|13:16:54|S|60.000000|197.305000||
B|LITE|20260415|13:16:55|S|1.000000|812.590000||
B|TSLA|20260415|13:16:55|S|40.000000|387.675000||
B|AGAE|20260415|13:16:56|S|280.000000|0.744700||
B|BE|20260415|13:16:56|S|128.000000|216.840000||
B|LAES|20260415|13:16:56|S|99.000000|2.685000||
B|ORCL|20260415|13:16:56|S|60.000000|169.140000||
B|GRAB|20260415|13:16:57|S|1.000000|3.919300||
B|NFXL|20260415|13:16:57|S|10.000000|36.780000||
B|OWL|20260415|13:16:57|S|1600.000000|9.849400||
B|QBTS|20260415|13:16:57|S|100.000000|20.145000||
B|VUG|20260415|13:16:57|S|2.000000|482.640000||
B|ZM|20260415|13:16:57|S|1.000000|87.830000||
B|ZM|20260415|13:16:57|S|19.000000|87.840000||
B|ZM|20260415|13:16:57|S|101.000000|87.830000||
B|AMZN|20260415|13:16:58|S|9.000000|248.178800||
B|DDL|20260415|13:16:58|S|5.000000|2.665000||
B|FSLY|20260415|13:16:58|S|362.000000|22.430000||
B|LLY|20260415|13:16:58|S|5.000000|899.455000||
B|MOV|20260415|13:16:58|S|98.000000|26.890000||
B|MOV|20260415|13:16:58|S|100.000000|26.870000||
B|MU|20260415|13:16:58|S|275.000000|443.520000||
B|NVDA|20260415|13:16:58|S|1.000000|197.339900||
B|QQQ|20260415|13:16:58|S|40.000000|632.899100||
B|SH|20260415|13:16:58|S|2.000000|35.415000||
B|SHOP|20260415|13:16:58|S|1.000000|126.241900||
B|TSLA|20260415|13:16:58|S|40.000000|387.660000||
B|NKE|20260415|13:16:59|S|25.000000|45.597500||
B|NVDA|20260415|13:16:59|S|100.000000|197.340000||
B|CVX|20260415|13:17:00|S|25.000000|186.605000||
B|HOOD|20260415|13:17:00|S|55.000000|85.660000||
B|INFQ|20260415|13:17:00|S|280.000000|14.210000||
B|KEEL|20260415|13:17:00|S|71.000000|2.780000||
B|MRVL|20260415|13:17:00|S|100.000000|132.402000||
B|MU|20260415|13:17:00|S|26.000000|443.540000||
B|PSQ|20260415|13:17:00|S|4.000000|29.395000||
B|DEFT|20260415|13:17:01|S|100.000000|0.755800||
B|SLV|20260415|13:17:01|S|300.000000|71.649200||
B|TSLA|20260415|13:17:01|S|40.000000|387.580000||
B|TSLA|20260415|13:17:01|S|100.000000|387.591700||
B|TSLL|20260415|13:17:01|S|60.000000|13.015000||
B|ZM|20260415|13:17:01|S|81.000000|87.860000||
B|ZM|20260415|13:17:01|S|100.000000|87.860000||
B|BIRD|20260415|13:17:02|S|5.000000|18.220000||
B|CWEN/A|20260415|13:17:02|S|25.000000|40.130000||
B|IONZ|20260415|13:17:02|S|746.000000|8.630100||
B|KVUE|20260415|13:17:02|S|100.000000|17.315000||
B|TSLA|20260415|13:17:02|S|400.000000|387.535000||
B|CMG|20260415|13:17:03|S|38.000000|35.428100||
B|NVDA|20260415|13:17:03|S|18.000000|197.320000||
B|ORCL|20260415|13:17:03|S|6.000000|169.110000||
B|ORCL|20260415|13:17:03|S|40.000000|169.100000||
B|SHOP|20260415|13:17:03|S|20.000000|126.277600||
B|SNDK|20260415|13:17:03|S|4.000000|884.050000||
B|SOPA|20260415|13:17:03|S|100.000000|0.570000||
B|VXX|20260415|13:17:03|S|200.000000|29.285000||
B|SHEL|20260415|13:17:04|S|100.000000|90.715000||
B|VGUS|20260415|13:17:04|S|20.000000|75.560000||
B|AGAE|20260415|13:17:05|S|700.000000|0.744600||
B|AGAE|20260415|13:17:05|S|2000.000000|0.746500||
B|CUE|20260415|13:17:05|S|200.000000|0.599000||
B|LLY|20260415|13:17:05|S|5.000000|898.970000||
B|QLC|20260415|13:17:05|S|12.000000|83.820000||
B|ZS|20260415|13:17:05|S|40.000000|129.255900||
B|HUT|20260415|13:17:06|S|40.000000|68.700000||
B|SM|20260415|13:17:06|S|77.000000|27.995000||
B|GCT|20260415|13:17:07|S|93.000000|46.187600||
B|RIVN|20260415|13:17:07|S|3.000000|16.115000||
B|SMR|20260415|13:17:07|S|500.000000|11.429300||
B|AAOI|20260415|13:17:08|S|5.000000|139.700000||
B|MSFT|20260415|13:17:08|S|2.000000|408.670000||
B|ADSK|20260415|13:17:09|S|226.000000|238.460000||
B|MELI|20260415|13:17:09|S|1.000000|1880.710000||
B|ADSK|20260415|13:17:10|S|94.000000|238.470000||
B|ADSK|20260415|13:17:10|S|400.000000|238.470000||
B|HOOD|20260415|13:17:10|S|15.000000|85.660000||
B|RBRK|20260415|13:17:10|S|2.000000|51.100000||
B|SOXL|20260415|13:17:10|S|100.000000|81.680000||
B|SOXL|20260415|13:17:10|S|2488.000000|81.687400||
B|TSLA|20260415|13:17:10|S|20.000000|387.550000||
B|TSLA|20260415|13:17:10|S|100.000000|387.510000||
B|BE|20260415|13:17:11|S|30.000000|216.670000||
B|CLOV|20260415|13:17:11|S|20.000000|2.070000||
B|HD|20260415|13:17:11|S|2.000000|337.560000||
B|MYPS|20260415|13:17:11|S|200.000000|0.457300||
B|RHI|20260415|13:17:11|S|10.000000|27.480000||
B|SPYM|20260415|13:17:11|S|35.000000|82.090000||
B|TSLA|20260415|13:17:11|S|13.000000|387.550000||
B|CAR|20260415|13:17:12|S|5.000000|364.400000||
B|IGV|20260415|13:17:12|S|50.000000|82.165000||
B|PCT|20260415|13:17:12|S|27.000000|6.615000||
B|RDW|20260415|13:17:12|S|50.000000|9.495000||
B|TSM|20260415|13:17:12|S|15.000000|374.740000||
B|FIG|20260415|13:17:13|S|350.000000|20.230000||
B|GOOG|20260415|13:17:13|S|100.000000|332.000000||
B|MIGI|20260415|13:17:13|S|65.000000|5.960000||
B|NVDA|20260415|13:17:13|S|100.000000|197.309300||
B|PSLV|20260415|13:17:13|S|100.000000|25.600000||
B|RDDT|20260415|13:17:13|S|2.000000|157.680000||
B|SGOV|20260415|13:17:13|S|25.000000|100.520000||
B|SOFI|20260415|13:17:13|S|331.000000|18.410000||
B|AXTI|20260415|13:17:14|S|32.000000|58.967300||
B|HUBC|20260415|13:17:14|E|1000.000000|0.256000||
B|INTC|20260415|13:17:14|S|500.000000|64.195000||
B|VIG|20260415|13:17:14|S|1.000000|223.830000||
B|ZTS|20260415|13:17:14|S|100.000000|121.188000||
B|SOXL|20260415|13:17:15|S|5.000000|81.650000||
B|SPY|20260415|13:17:15|S|84.000000|697.375000||
B|BE|20260415|13:17:16|S|5.000000|216.630000||
B|DXCM|20260415|13:17:16|S|20.000000|62.170000||
B|BIRD|20260415|13:17:17|S|20.000000|18.170000||
B|Z|20260415|13:17:17|S|12.000000|43.042900||
B|TSLA|20260415|13:17:18|S|100.000000|387.480000||
B|BIRD|20260415|13:17:19|S|50.000000|18.120000||
B|GRAB|20260415|13:17:20|S|21.000000|3.910000||
B|HUBC|20260415|13:17:20|S|5000.000000|0.251300||
B|OXY|20260415|13:17:20|S|30.000000|56.250000||
B|SPY|20260415|13:17:20|S|9.000000|697.370000||
B|ADBE|20260415|13:17:21|S|77.000000|243.840000||
B|AXTI|20260415|13:17:21|S|4.000000|58.960000||
B|BULL|20260415|13:17:21|S|20.000000|6.310000||
B|SPYI|20260415|13:17:21|S|100.000000|51.995000||
B|IEF|20260415|13:17:22|S|6.000000|95.585000||
B|JPM|20260415|13:17:22|S|75.000000|305.540000||
B|MRVL|20260415|13:17:22|S|100.000000|132.490000||
B|SHYG|20260415|13:17:22|S|12.000000|42.609800||
B|PLTR|20260415|13:17:23|S|100.000000|139.610000||
B|LAES|20260415|13:17:24|S|3000.000000|2.689900||
B|NVDA|20260415|13:17:24|S|20.000000|197.315000||
B|PBR|20260415|13:17:24|S|27.000000|20.620700||
B|PLTR|20260415|13:17:24|S|343.000000|139.620000||
B|PLTR|20260415|13:17:24|S|423.000000|139.610000||
B|SPMA|20260415|13:17:24|S|1.000000|24.990000||
B|TECS|20260415|13:17:24|S|100.000000|14.625000||
B|TSLA|20260415|13:17:24|S|40.000000|387.240000||
B|CRESY|20260415|13:17:25|S|100.000000|11.500000||
B|CRESY|20260415|13:17:25|S|400.000000|11.510000||
B|DUOL|20260415|13:17:25|S|259.000000|96.430000||
B|ZTS|20260415|13:17:25|S|2.000000|121.191000||
B|ZTS|20260415|13:17:25|S|6.000000|121.191000||
B|ASTS|20260415|13:17:26|S|5.000000|84.645000||
B|BA|20260415|13:17:26|S|2.000000|222.290000||
B|GENI|20260415|13:17:26|S|100.000000|4.775000||
B|NU|20260415|13:17:26|S|116.000000|15.365000||
B|NU|20260415|13:17:26|S|1450.000000|15.365000||
B|NU|20260415|13:17:26|S|2510.000000|15.365000||
B|ZS|20260415|13:17:26|S|5.000000|129.256800||
B|BTI|20260415|13:17:27|S|20.000000|57.140000||
B|FLNC|20260415|13:17:27|S|20.000000|14.910000||
B|IONX|20260415|13:17:27|S|100.000000|41.035000||
B|SOUN|20260415|13:17:27|S|100.000000|7.635000||
B|BTBT|20260415|13:17:28|S|20.000000|1.480000||
B|DNN|20260415|13:17:28|S|100.000000|3.889300||
B|LUNR|20260415|13:17:28|S|97.000000|22.660000||
B|LUNR|20260415|13:17:28|S|104.000000|22.660000||
B|ORCL|20260415|13:17:28|S|10.000000|169.085000||
B|ORCL|20260415|13:17:28|S|200.000000|169.040000||
B|SPY|20260415|13:17:28|S|2.000000|697.360000||
B|WULF|20260415|13:17:28|S|250.000000|19.725000||
B|BZ|20260415|13:17:29|S|70.000000|14.279300||
B|ORCL|20260415|13:17:29|S|20.000000|169.040000||
B|ORCL|20260415|13:17:29|S|80.000000|169.040000||
B|PLTR|20260415|13:17:29|S|10.000000|139.578800||
B|SGOV|20260415|13:17:29|S|10.000000|100.530000||
B|CRWV|20260415|13:17:30|S|150.000000|118.288100||
B|NIO|20260415|13:17:30|S|20.000000|6.425000||
B|NVDA|20260415|13:17:30|S|5.000000|197.310700||
B|NEXA|20260415|13:17:31|S|110.000000|14.100000||
B|TSLA|20260415|13:17:31|S|69.000000|387.270000||
B|WDAY|20260415|13:17:31|S|100.000000|123.740000||
B|WMT|20260415|13:17:31|S|8.000000|124.800000||
B|ZTS|20260415|13:17:31|S|100.000000|121.225800||
B|ZTS|20260415|13:17:31|S|100.000000|121.225800||
B|CRWV|20260415|13:17:32|S|100.000000|118.280000||
B|CBRE|20260415|13:17:33|S|6.000000|147.495000||
B|DYNF|20260415|13:17:33|S|800.000000|62.635000||
B|MRLN|20260415|13:17:33|S|1.000000|14.520000||
B|SNAP|20260415|13:17:33|S|100.000000|5.940000||
B|SOXL|20260415|13:17:33|S|2.000000|81.680700||
B|ULBI|20260415|13:17:33|S|1.000000|7.460000||
B|LITE|20260415|13:17:34|S|11.000000|811.610000||
B|ORCL|20260415|13:17:34|S|40.000000|169.025000||
B|PLTR|20260415|13:17:34|S|50.000000|139.525000||
B|ULBI|20260415|13:17:34|S|1.000000|7.450000||
B|TSLA|20260415|13:17:35|S|50.000000|387.230000||
B|FISV|20260415|13:17:36|S|400.000000|61.390000||
B|GENI|20260415|13:17:36|S|100.000000|4.775000||
B|LLY|20260415|13:17:36|S|1.000000|899.260000||
B|SOXS|20260415|13:17:36|S|1600.000000|21.945000||
B|TSLA|20260415|13:17:36|S|100.000000|387.260000||
B|BIRD|20260415|13:17:37|S|28.000000|18.090000||
B|ALAB|20260415|13:17:38|S|20.000000|167.610000||
B|MARA|20260415|13:17:38|S|39.000000|10.165000||
B|OKLO|20260415|13:17:38|S|48.000000|63.068600||
B|OKLO|20260415|13:17:38|S|382.000000|63.070000||
B|TSLA|20260415|13:17:38|S|60.000000|387.030000||
B|TSLA|20260415|13:17:38|S|100.000000|387.065000||
B|ALB|20260415|13:17:39|S|4.000000|185.960000||
B|DEFT|20260415|13:17:39|S|100.000000|0.755800||
B|FANG|20260415|13:17:39|S|100.000000|188.040000||
B|GTE|20260415|13:17:40|S|100.000000|7.940000||
B|MSOS|20260415|13:17:40|S|500.000000|3.847400||
B|NFLX|20260415|13:17:40|S|10.000000|106.475000||
B|PBF|20260415|13:17:40|S|50.000000|41.070000||
B|RUM|20260415|13:17:40|S|26.000000|5.320000||
B|BOTZ|20260415|13:17:41|S|20.000000|36.555000||
B|BRK/B|20260415|13:17:41|S|5.000000|477.240000||
B|AAPL|20260415|13:17:42|S|78.000000|265.460000||
B|RIG|20260415|13:17:42|S|25.000000|6.250000||
B|AVGO|20260415|13:17:43|S|5.000000|391.350000||
B|AVGO|20260415|13:17:43|S|25.000000|391.378300||
B|BRK/B|20260415|13:17:43|S|95.000000|477.240000||
B|DOCU|20260415|13:17:43|S|20.000000|46.250000||
B|ARM|20260415|13:17:44|S|100.000000|157.540000||
B|ARM|20260415|13:17:44|S|100.000000|157.590000||
B|F|20260415|13:17:44|S|16.000000|12.660000||
B|NVS|20260415|13:17:44|S|3.000000|151.510000||
B|SATS|20260415|13:17:44|S|1.000000|130.940000||
B|MU|20260415|13:17:45|S|50.000000|443.990000||
B|PL|20260415|13:17:45|S|1000.000000|33.045000||
B|SOUN|20260415|13:17:45|S|100.000000|7.635000||
B|TSLA|20260415|13:17:45|S|100.000000|387.148500||
B|ASTS|20260415|13:17:46|S|5.000000|84.598300||
B|DXYZ|20260415|13:17:46|S|200.000000|29.180000||
B|KO|20260415|13:17:46|S|20.000000|75.545000||
B|TSLA|20260415|13:17:46|S|25.000000|387.190000||
B|BE|20260415|13:17:47|S|20.000000|216.720000||
B|ERAS|20260415|13:17:47|S|20.000000|18.325000||
B|FISV|20260415|13:17:47|S|10.000000|61.360000||
B|GS|20260415|13:17:47|S|1.000000|905.440000||
B|GXO|20260415|13:17:47|S|20.000000|56.050000||
B|HOOD|20260415|13:17:47|S|2.000000|85.560000||
B|KKR|20260415|13:17:47|S|28.000000|104.045000||
B|NOW|20260415|13:17:47|S|5.000000|93.380000||
B|PLG|20260415|13:17:47|S|48.000000|1.895000||
B|BBNX|20260415|13:17:48|S|20.000000|13.060000||
B|BGS|20260415|13:17:48|S|100.000000|5.565000||
B|ONTO|20260415|13:17:48|S|10.000000|252.500000||
B|TSLA|20260415|13:17:48|S|40.000000|387.175000||
B|FSLY|20260415|13:17:49|S|3.000000|22.430000||
B|SLV|20260415|13:17:49|S|1.000000|71.659300||
B|ZS|20260415|13:17:49|S|40.000000|129.240000||
B|LSCC|20260415|13:17:50|S|1.000000|107.320000||
B|SYM|20260415|13:17:50|S|100.000000|59.720000||
B|TQQQ|20260415|13:17:50|S|1500.000000|54.485000||
B|TQQQ|20260415|13:17:50|S|1500.000000|54.485000||
B|SNOW|20260415|13:17:51|S|4.000000|141.610000||
B|TSLA|20260415|13:17:51|S|60.000000|387.090000||
B|VOR|20260415|13:17:51|S|52.000000|15.570000||
B|AXTI|20260415|13:17:52|S|50.000000|59.016500||
B|CNR|20260415|13:17:52|S|100.000000|89.320000||
B|NVDA|20260415|13:17:52|S|5.000000|197.330000||
B|AXTI|20260415|13:17:53|E|800.000000|59.090000||
B|MLSS|20260415|13:17:53|S|715.000000|0.279900||
B|MRVL|20260415|13:17:53|S|135.000000|132.610000||
B|HOOD|20260415|13:17:54|S|1.000000|85.551000||
B|MELI|20260415|13:17:54|S|3.000000|1880.751000||
B|MRVL|20260415|13:17:54|S|400.000000|132.610000||
B|ORCX|20260415|13:17:54|S|30.000000|34.675000||
B|QQQ|20260415|13:17:54|S|40.000000|632.740700||
B|SNAP|20260415|13:17:54|S|100.000000|5.940000||
B|VITL|20260415|13:17:54|S|20.000000|12.575000||
B|DD|20260415|13:17:55|S|20.000000|45.810000||
B|IONQ|20260415|13:17:55|S|2.000000|42.005000||
B|TSLA|20260415|13:17:55|S|100.000000|387.070000||
B|HPQ|20260415|13:17:56|S|20.000000|19.195000||
B|TSLA|20260415|13:17:56|S|100.000000|387.070000||
B|DOO|20260415|13:17:57|S|100.000000|50.640000||
B|FLYX|20260415|13:17:57|S|100.000000|2.590000||
B|GOOGL|20260415|13:17:57|S|100.000000|334.730000||
B|GT|20260415|13:17:57|S|200.000000|6.765000||
B|TSLA|20260415|13:17:57|S|40.000000|387.065000||
B|ET|20260415|13:17:58|S|16.000000|18.820000||
B|PPG|20260415|13:17:58|S|20.000000|107.420000||
B|VTI|20260415|13:17:58|S|2.000000|343.970000||
B|AMD|20260415|13:17:59|S|46.000000|253.880000||
B|ASML|20260415|13:17:59|S|3.000000|1425.350000||
B|FIS|20260415|13:17:59|S|20.000000|48.985000||
B|KO|20260415|13:17:59|S|50.000000|75.535000||
B|LITE|20260415|13:17:59|S|2.000000|811.330000||
B|RGTI|20260415|13:17:59|S|100.000000|18.755000||
B|SNDK|20260415|13:17:59|S|20.000000|884.520000||
B|ASTS|20260415|13:18:00|S|200.000000|84.623200||
B|BA|20260415|13:18:00|S|15.000000|222.340000||
B|CCL|20260415|13:18:00|S|5.000000|28.987200||
B|LCID|20260415|13:18:00|S|1.000000|8.200000||
B|MU|20260415|13:18:00|S|10.000000|444.025000||
B|QUBT|20260415|13:18:00|S|134.000000|9.299300||
B|HMY|20260415|13:18:01|S|4.000000|16.945000||
B|INTC|20260415|13:18:01|S|300.000000|64.250000||
B|OWL|20260415|13:18:01|S|100.000000|9.840000||
B|QQQ|20260415|13:18:01|S|40.000000|632.760700||
B|TTAN|20260415|13:18:01|S|20.000000|61.740000||
B|AAPL|20260415|13:18:02|S|40.000000|265.509300||
B|BULL|20260415|13:18:02|S|10.000000|6.315000||
B|AAL|20260415|13:18:03|S|110.000000|12.350800||
B|TTMI|20260415|13:18:03|S|1.000000|114.040000||
B|TTMI|20260415|13:18:03|S|1.000000|114.110000||
B|AMPX|20260415|13:18:04|S|20.000000|17.655000||
B|DNN|20260415|13:18:04|S|200.000000|3.889300||
B|JTAI|20260415|13:18:04|S|42.000000|6.950000||
B|QQQ|20260415|13:18:04|S|40.000000|632.770700||
B|SPXU|20260415|13:18:04|S|100.000000|45.965000||
B|NBIS|20260415|13:18:05|S|30.000000|161.240000||
B|OGN|20260415|13:18:05|S|4200.000000|8.520000||
B|QQQ|20260415|13:18:05|S|40.000000|632.780700||
B|AVGO|20260415|13:18:06|S|100.000000|391.438100||
B|BKNG|20260415|13:18:06|S|10.000000|186.085000||
B|KOLD|20260415|13:18:06|S|100.000000|26.370700||
B|MAS|20260415|13:18:06|S|35.000000|63.060000||
B|ONTO|20260415|13:18:06|S|10.000000|252.565000||
B|TALK|20260415|13:18:07|S|25.000000|5.160000||
B|CIFR|20260415|13:18:08|S|584.000000|17.665000||
B|CLS|20260415|13:18:08|S|5.000000|377.210000||
B|CYCU|20260415|13:18:08|E|500.000000|1.410000||
B|GT|20260415|13:18:08|S|25.000000|6.760000||
B|KO|20260415|13:18:08|S|10.000000|75.539300||
B|META|20260415|13:18:08|S|5.000000|673.375000||
B|PLTR|20260415|13:18:08|S|100.000000|139.588800||
B|QQQ|20260415|13:18:08|S|40.000000|632.800900||
B|UUUU|20260415|13:18:08|S|10.000000|20.680000||
B|BIRD|20260415|13:18:09|S|27.000000|18.270000||
B|PLTR|20260415|13:18:09|S|80.000000|139.575000||
B|QQQ|20260415|13:18:09|S|40.000000|632.800700||
B|SNDK|20260415|13:18:09|S|41.000000|884.850000||
B|SNDK|20260415|13:18:09|S|59.000000|884.841000||
B|ZTS|20260415|13:18:09|S|100.000000|121.204200||
B|CIFR|20260415|13:18:10|S|100.000000|17.660000||
B|CRML|20260415|13:18:10|S|600.000000|8.705000||
B|PBR|20260415|13:18:10|S|247.000000|20.620700||
B|TPVG|20260415|13:18:10|S|100.000000|5.345000||
B|ARM|20260415|13:18:11|S|100.000000|157.560000||
B|ARRY|20260415|13:18:11|S|14.000000|7.645000||
B|BRK/B|20260415|13:18:11|S|58.000000|477.200000||
B|BRK/B|20260415|13:18:11|S|80.000000|477.160000||
B|NVDA|20260415|13:18:11|S|300.000000|197.340000||
B|MSTR|20260415|13:18:12|S|10.000000|137.590000||
B|MU|20260415|13:18:12|S|85.000000|443.970000||
B|WATT|20260415|13:18:12|S|400.000000|22.140000||
B|AMZN|20260415|13:18:13|S|8.000000|248.140000||
B|ERAS|20260415|13:18:14|S|20.000000|18.325000||
B|KGEI|20260415|13:18:14|S|59.000000|5.175000||
B|QQQM|20260415|13:18:14|S|4.000000|260.539300||
B|QUBT|20260415|13:18:14|S|20.000000|9.275000||
B|CIEN|20260415|13:18:15|S|7.000000|464.191000||
B|HSAI|20260415|13:18:15|S|2.000000|23.850000||
B|AKAM|20260415|13:18:16|S|20.000000|90.900000||
B|AMC|20260415|13:18:16|S|25.000000|1.620000||
B|AVGO|20260415|13:18:16|S|50.000000|391.470000||
B|NBIS|20260415|13:18:16|S|31.000000|160.970000||
B|QQQ|20260415|13:18:16|S|40.000000|632.810700||
B|GOOGL|20260415|13:18:17|S|5.000000|334.769300||
B|HOOD|20260415|13:18:17|S|40.000000|85.589300||
B|NVDA|20260415|13:18:17|S|100.000000|197.365000||
B|SH|20260415|13:18:17|S|200.000000|35.415000||
B|NVDA|20260415|13:18:18|S|199.000000|197.372700||
B|SHYG|20260415|13:18:18|S|511.000000|42.609700||
B|SOXL|20260415|13:18:18|S|400.000000|81.865000||
B|SPYM|20260415|13:18:18|S|25.000000|82.090000||
B|GRAB|20260415|13:18:19|S|30.000000|3.920000||
B|HUT|20260415|13:18:19|S|20.000000|68.670000||
B|NVDA|20260415|13:18:19|S|100.000000|197.375000||
B|ORCL|20260415|13:18:19|S|40.000000|169.070000||
B|QUBT|20260415|13:18:19|S|100.000000|9.290000||
B|QUBT|20260415|13:18:19|S|200.000000|9.290000||
B|QUBT|20260415|13:18:19|S|1070.000000|9.288300||
B|AGAE|20260415|13:18:20|S|400.000000|0.767100||
B|PG|20260415|13:18:20|S|10.000000|143.655000||
B|ROOT|20260415|13:18:20|S|100.000000|51.074800||
B|TER|20260415|13:18:20|S|40.000000|357.351000||
B|CAR|20260415|13:18:21|S|5.000000|365.220000||
B|OWL|20260415|13:18:21|S|500.000000|9.859300||
B|PSQ|20260415|13:18:21|S|2.000000|29.395000||
B|QQQ|20260415|13:18:21|S|40.000000|632.860700||
B|BIRD|20260415|13:18:22|S|202.000000|18.160000||
B|DYNF|20260415|13:18:22|S|400.000000|62.645000||
B|ABEV|20260415|13:18:23|S|18.000000|3.130000||
B|ASTS|20260415|13:18:23|S|653.000000|84.560000||
B|INTC|20260415|13:18:23|S|20.000000|64.299300||
B|JEF|20260415|13:18:23|S|20.000000|47.120000||
B|MELI|20260415|13:18:23|S|1.000000|1880.610000||
B|MU|20260415|13:18:23|S|1.000000|444.310000||
B|TSM|20260415|13:18:23|S|80.000000|375.027500||
B|VUSE|20260415|13:18:23|S|1.000000|66.700000||
B|AMZN|20260415|13:18:24|S|1.000000|248.150000||
B|NVDA|20260415|13:18:24|S|20.000000|197.355000||
B|ORCL|20260415|13:18:24|S|100.000000|169.070000||
B|QQQ|20260415|13:18:24|S|40.000000|632.855000||
B|SOXL|20260415|13:18:24|S|200.000000|81.868900||
B|V|20260415|13:18:24|S|37.000000|315.205000||
B|IBN|20260415|13:18:25|S|100.000000|28.425000||
B|JIRE|20260415|13:18:25|S|7.000000|80.480000||
B|OPEN|20260415|13:18:25|S|100.000000|4.685000||
B|OPEN|20260415|13:18:25|S|100.000000|4.690000||
B|PNNT|20260415|13:18:25|S|100.000000|4.635000||
B|SPY|20260415|13:18:25|S|35.000000|697.420000||
B|WMT|20260415|13:18:25|S|20.000000|124.784800||
B|BIRD|20260415|13:18:26|S|300.000000|18.130000||
B|OZK|20260415|13:18:26|S|50.000000|48.170000||
B|PRME|20260415|13:18:26|S|50.000000|3.685000||
B|AGAE|20260415|13:18:27|S|39.000000|0.764800||
B|AGAE|20260415|13:18:27|S|750.000000|0.762700||
B|CRWV|20260415|13:18:27|S|100.000000|118.290000||
B|CRWV|20260415|13:18:27|S|100.000000|118.290000||
B|PPG|20260415|13:18:27|S|20.000000|107.425000||
B|SNXX|20260415|13:18:27|S|21.000000|67.740000||
B|VIST|20260415|13:18:27|S|9.000000|65.071900||
B|XNDU|20260415|13:18:27|S|100.000000|24.490000||
B|CRML|20260415|13:18:28|S|200.000000|8.715000||
B|SA|20260415|13:18:28|S|10.000000|30.860000||
B|AWF|20260415|13:18:29|S|110.000000|10.525000||
B|DYNF|20260415|13:18:29|S|400.000000|62.645000||
B|DYNF|20260415|13:18:29|S|400.000000|62.645000||
B|HUBC|20260415|13:18:29|S|200.000000|0.249100||
B|SGOV|20260415|13:18:29|S|200.000000|100.530000||
B|TSLA|20260415|13:18:29|S|40.000000|387.500000||
B|TSLA|20260415|13:18:29|S|100.000000|387.498800||
B|TSM|20260415|13:18:29|S|3.000000|374.990000||
B|USO|20260415|13:18:29|S|10.000000|123.385000||
B|WGS|20260415|13:18:29|S|20.000000|67.660000||
B|Z|20260415|13:18:29|S|14.000000|43.047300||
B|ZM|20260415|13:18:29|S|3.000000|87.800000||
B|ZM|20260415|13:18:29|S|3.000000|87.800000||
B|PANW|20260415|13:18:30|S|40.000000|163.440000||
B|SURG|20260415|13:18:30|S|100.000000|0.589800||
B|XLF|20260415|13:18:30|S|100.000000|52.255000||
B|AMD|20260415|13:18:31|S|33.000000|253.935000||
B|AMD|20260415|13:18:31|S|36.000000|253.935000||
B|ARM|20260415|13:18:31|S|10.000000|157.560000||
B|GRAB|20260415|13:18:31|S|20.000000|3.910000||
B|MICC|20260415|13:18:31|S|200.000000|14.125000||
B|PBR|20260415|13:18:31|S|5.000000|20.625000||
B|PSQ|20260415|13:18:31|S|4.000000|29.395000||
B|STNE|20260415|13:18:31|S|2.000000|14.745000||
B|STNE|20260415|13:18:31|S|30.000000|14.745000||
B|U|20260415|13:18:31|S|9.000000|24.455000||
B|AAL|20260415|13:18:32|S|1212.000000|12.360000||
B|AMD|20260415|13:18:32|S|133.000000|253.950000||
B|AMD|20260415|13:18:32|S|303.000000|253.940000||
B|AMD|20260415|13:18:32|S|1642.000000|253.970000||
B|QQQ|20260415|13:18:32|S|36.000000|632.835000||
B|TSM|20260415|13:18:32|S|1.000000|375.017600||
B|CCL|20260415|13:18:33|S|100.000000|28.999300||
B|HD|20260415|13:18:33|S|30.000000|337.590000||
B|OKE|20260415|13:18:33|S|12.000000|85.000000||
B|PSBD|20260415|13:18:33|S|2.000000|10.800000||
B|SQM|20260415|13:18:33|S|20.000000|87.616700||
B|ZM|20260415|13:18:33|S|100.000000|87.820000||
B|AXTI|20260415|13:18:34|S|100.000000|59.300000||
B|ECC|20260415|13:18:34|S|8.000000|4.035000||
B|MU|20260415|13:18:34|S|40.000000|444.320000||
B|AES|20260415|13:18:35|S|11.000000|14.409900||
B|ORCL|20260415|13:18:35|S|40.000000|168.990000||
B|UBER|20260415|13:18:35|S|35.000000|77.090000||
B|UNH|20260415|13:18:35|S|5.000000|313.393200||
B|VOXR|20260415|13:18:35|S|11.000000|5.590000||
B|AEHL|20260415|13:18:36|S|500.000000|0.673100||
B|LITE|20260415|13:18:36|S|1.000000|811.260000||
B|MELI|20260415|13:18:36|S|1.000000|1880.700000||
B|MU|20260415|13:18:36|S|3.000000|444.320000||
B|ORCL|20260415|13:18:36|S|20.000000|169.030000||
B|QQQ|20260415|13:18:36|S|1.000000|632.805000||
B|BX|20260415|13:18:37|S|53.000000|130.520000||
B|BX|20260415|13:18:37|S|200.000000|130.540000||
B|CRWV|20260415|13:18:37|S|100.000000|118.200000||
B|META|20260415|13:18:37|S|20.000000|673.403200||
B|NVEC|20260415|13:18:37|S|2.000000|78.160000||
B|ORCL|20260415|13:18:37|S|14.000000|169.020000||
B|ORCL|20260415|13:18:37|S|20.000000|169.030000||
B|PVLA|20260415|13:18:37|S|50.000000|126.840000||
B|TQQQ|20260415|13:18:37|S|10.000000|54.495000||
B|V|20260415|13:18:37|S|2.000000|315.180000||
B|BE|20260415|13:18:38|S|9.000000|216.530000||
B|CELH|20260415|13:18:38|S|293.000000|35.169000||
B|CRWV|20260415|13:18:38|S|52.000000|118.220000||
B|CRWV|20260415|13:18:38|S|198.000000|118.200000||
B|OKLO|20260415|13:18:38|S|2.000000|63.170000||
B|ORCL|20260415|13:18:38|S|40.000000|169.033000||
B|ORCL|20260415|13:18:38|S|40.000000|169.040000||
B|SYM|20260415|13:18:38|S|53.000000|59.505000||
B|TQQQ|20260415|13:18:38|S|80.000000|54.495000||
B|VRT|20260415|13:18:38|S|1.000000|298.120000||
B|AMCI|20260415|13:18:39|S|1.000000|6.560000||
B|AMD|20260415|13:18:39|S|50.000000|253.860000||
B|AMD|20260415|13:18:39|S|100.000000|253.890000||
B|AVGO|20260415|13:18:39|S|44.000000|391.280000||
B|AVGO|20260415|13:18:39|S|270.000000|391.270000||
B|AVGO|20260415|13:18:39|S|600.000000|391.270000||
B|KFS|20260415|13:18:39|S|100.000000|11.810000||
B|NVDA|20260415|13:18:39|S|2.000000|197.265000||
B|TSM|20260415|13:18:39|S|16.000000|374.970000||
B|VZ|20260415|13:18:39|S|126.000000|45.275000||
B|CELH|20260415|13:18:40|S|10.000000|35.170000||
B|MSFT|20260415|13:18:40|S|3.000000|408.705000||
B|NVDA|20260415|13:18:40|S|4.000000|197.245000||
B|ONDS|20260415|13:18:40|S|130.000000|9.497500||
B|SPY|20260415|13:18:40|S|200.000000|697.370000||
B|UPRO|20260415|13:18:40|S|1.000000|118.830000||
B|ASML|20260415|13:18:41|S|3.000000|1425.610000||
B|COSM|20260415|13:18:41|S|33.000000|0.437900||
B|ETHD|20260415|13:18:41|S|25.000000|49.400000||
B|QQQM|20260415|13:18:41|S|1.000000|260.538800||
B|AAL|20260415|13:18:42|S|1.000000|12.355000||
B|AKAM|20260415|13:18:42|S|20.000000|90.900000||
B|BABA|20260415|13:18:42|S|1.000000|132.628300||
B|CRWV|20260415|13:18:42|S|100.000000|118.370000||
B|LMT|20260415|13:18:42|S|3.000000|608.520000||
B|OWL|20260415|13:18:42|S|400.000000|9.855000||
B|PHYS|20260415|13:18:42|S|206.000000|36.357500||
B|BE|20260415|13:18:43|S|20.000000|216.620000||
B|BULL|20260415|13:18:43|S|50.000000|6.305000||
B|CRDO|20260415|13:18:43|S|85.000000|163.480000||
B|NKE|20260415|13:18:43|S|800.000000|45.595000||
B|NVDA|20260415|13:18:43|S|310.000000|197.240000||
B|NWL|20260415|13:18:43|S|60.000000|4.040000||
B|QBTS|20260415|13:18:43|S|238.000000|20.155000||
B|RKLB|20260415|13:18:43|S|50.000000|70.300000||
B|TSLA|20260415|13:18:43|S|40.000000|387.550000||
B|TSLA|20260415|13:18:43|S|40.000000|387.555000||
B|BNBX|20260415|13:18:44|S|1.000000|0.650300||
B|CIFR|20260415|13:18:44|S|300.000000|17.655000||
B|KIE|20260415|13:18:44|S|30.000000|57.600000||
B|KIE|20260415|13:18:44|S|78.000000|57.599300||
B|NFLX|20260415|13:18:44|S|10.000000|106.455000||
B|QUBT|20260415|13:18:44|S|20.000000|9.275000||
B|CYCU|20260415|13:18:45|S|200.000000|1.395000||
B|FOXX|20260415|13:18:45|S|1.000000|5.420000||
B|IVZ|20260415|13:18:45|S|20.000000|24.645000||
B|NFLX|20260415|13:18:46|S|5.000000|106.445000||
B|CIFR|20260415|13:18:47|S|100.000000|17.655000||
B|INTC|20260415|13:18:47|S|600.000000|64.249300||
B|ASX|20260415|13:18:48|S|20.000000|26.855000||
B|LASR|20260415|13:18:48|S|6.000000|65.310000||
B|SOXL|20260415|13:18:48|S|1.000000|81.774900||
B|VOLT|20260415|13:18:48|S|53.000000|37.440000||
B|BE|20260415|13:18:49|S|50.000000|216.500000||
B|CRDO|20260415|13:18:51|S|7.000000|163.560000||
B|FLY|20260415|13:18:51|S|20.000000|35.100000||
B|LAES|20260415|13:18:51|S|957.000000|2.690000||
B|VELO|20260415|13:18:51|S|115.000000|10.440000||
B|DASH|20260415|13:18:52|S|20.000000|177.057500||
B|MICC|20260415|13:18:52|S|447.000000|14.125000||
B|TSLA|20260415|13:18:52|S|25.000000|387.500000||
B|TSLA|20260415|13:18:52|S|59.000000|387.500000||
B|TSLA|20260415|13:18:52|S|60.000000|387.500000||
B|DRI|20260415|13:18:53|S|5.000000|200.780000||
B|SOXL|20260415|13:18:53|S|100.000000|81.748800||
B|TSLA|20260415|13:18:53|S|100.000000|387.535000||
B|AAPL|20260415|13:18:54|S|100.000000|265.500000||
B|AAPL|20260415|13:18:54|S|300.000000|265.499000||
B|AGAE|20260415|13:18:54|S|110.000000|0.768200||
B|DIS|20260415|13:18:54|S|10.000000|102.950000||
B|TSLA|20260415|13:18:54|S|80.000000|387.540000||
B|USO|20260415|13:18:54|S|100.000000|123.380000||
B|VERI|20260415|13:18:54|S|5.000000|2.130000||
B|TSLL|20260415|13:18:55|S|30.000000|13.005000||
B|AGAE|20260415|13:18:56|S|1776.000000|0.769400||
B|COIN|20260415|13:18:56|S|10.000000|189.420000||
B|ON|20260415|13:18:56|S|200.000000|71.990000||
B|CAR|20260415|13:18:57|S|1.000000|365.950000||
B|MLYS|20260415|13:18:57|S|60.000000|29.740000||
B|NVDA|20260415|13:18:57|S|191.000000|197.227500||
B|ZTS|20260415|13:18:57|S|100.000000|121.216900||
B|AVGO|20260415|13:18:58|S|600.000000|391.350000||
B|AXTI|20260415|13:18:58|S|100.000000|59.370000||
B|FIGB|20260415|13:18:58|S|8.000000|43.265000||
B|KVUE|20260415|13:18:58|S|140.000000|17.319900||
B|NOK|20260415|13:18:58|S|900.000000|10.015000||
B|NVDA|20260415|13:18:58|S|85.000000|197.225000||
B|IONQ|20260415|13:18:59|S|100.000000|41.980000||
B|OWL|20260415|13:18:59|S|50.000000|9.855000||
B|SOXL|20260415|13:18:59|S|100.000000|81.710000||
B|NMFC|20260415|13:19:00|S|3.000000|8.375000||
B|SNDK|20260415|13:19:00|S|1.000000|884.780000||
B|UVIX|20260415|13:19:00|S|100.000000|5.779300||
B|ALLO|20260415|13:19:01|S|50.000000|2.035000||
B|CRDO|20260415|13:19:01|S|6.000000|163.590000||
B|MU|20260415|13:19:01|S|100.000000|444.130000||
B|NKE|20260415|13:19:01|S|11.000000|45.599300||
B|TQQQ|20260415|13:19:01|S|500.000000|54.492500||
B|FISV|20260415|13:19:02|S|200.000000|61.360000||
B|MRLN|20260415|13:19:02|S|16.000000|14.580000||
B|XNDU|20260415|13:19:02|S|2.000000|24.430000||
B|ZS|20260415|13:19:02|S|40.000000|129.360000||
B|ABTC|20260415|13:19:03|S|300.000000|1.040000||
B|AMD|20260415|13:19:03|S|152.000000|253.910000||
B|GLBS|20260415|13:19:03|S|20.000000|2.000000||
B|SYM|20260415|13:19:03|S|41.000000|59.505000||
B|ACN|20260415|13:19:04|S|100.000000|195.340000||
B|ACN|20260415|13:19:04|S|417.000000|195.336800||
B|CRWV|20260415|13:19:04|S|100.000000|118.470000||
B|BRK/B|20260415|13:19:05|S|3.000000|477.205000||
B|NVCR|20260415|13:19:05|S|100.000000|12.370000||
B|DRAM|20260415|13:19:06|S|500.000000|34.000000||
B|USO|20260415|13:19:07|S|200.000000|123.366800||
B|ZS|20260415|13:19:07|S|4.000000|129.239300||
B|BRK/B|20260415|13:19:08|S|2.000000|477.220000||
B|FEP|20260415|13:19:08|S|5.000000|58.380000||
B|GRID|20260415|13:19:08|S|1.000000|179.310000||
B|LITE|20260415|13:19:08|S|1.000000|811.000000||
B|QQQ|20260415|13:19:08|S|100.000000|632.800000||
B|QUBT|20260415|13:19:08|S|5587.000000|9.279300||
B|SLV|20260415|13:19:08|S|900.000000|71.668200||
B|TSLA|20260415|13:19:08|S|100.000000|387.581500||
B|VNQI|20260415|13:19:08|S|103.000000|47.490000||
B|AXP|20260415|13:19:09|S|44.000000|331.048400||
B|CELH|20260415|13:19:09|S|5.000000|35.179100||
B|IMMP|20260415|13:19:09|S|1200.000000|0.633100||
B|Z|20260415|13:19:09|S|12.000000|43.052900||
B|ADBE|20260415|13:19:10|S|20.000000|243.750000||
B|DOO|20260415|13:19:10|S|200.000000|50.670000||
B|OKLO|20260415|13:19:10|S|7.000000|63.230000||
B|ORC|20260415|13:19:10|S|56.000000|7.335000||
B|SCO|20260415|13:19:10|S|25.000000|7.760000||
B|OKLO|20260415|13:19:12|S|30.000000|63.210000||
B|ROOT|20260415|13:19:12|S|44.000000|51.080000||
B|TTWO|20260415|13:19:12|S|4.000000|212.150000||
B|AAAU|20260415|13:19:13|S|100.000000|47.345000||
B|AMD|20260415|13:19:13|S|68.000000|253.885000||
B|QQQM|20260415|13:19:13|S|3.000000|260.533200||
B|XLRE|20260415|13:19:13|S|1.000000|43.355000||
B|AGAE|20260415|13:19:14|S|200.000000|0.756800||
B|EWZ|20260415|13:19:14|S|11.000000|41.445000||
B|MSFT|20260415|13:19:14|S|10.000000|408.720000||
B|QBTX|20260415|13:19:14|S|110.000000|14.470000||
B|TSLA|20260415|13:19:14|S|100.000000|387.738000||
B|DECK|20260415|13:19:15|S|6.000000|108.580000||
B|KGC|20260415|13:19:15|S|300.000000|33.229300||
B|TSLA|20260415|13:19:15|S|366.000000|387.740000||
B|ZM|20260415|13:19:15|S|6.000000|87.890000||
B|ZM|20260415|13:19:15|S|6.000000|87.890000||
B|NVDA|20260415|13:19:16|S|60.000000|197.235000||
B|PFE|20260415|13:19:16|S|100.000000|27.175000||
B|SOXS|20260415|13:19:16|S|100.000000|21.957400||
B|ADP|20260415|13:19:17|S|8.000000|197.390000||
B|DRAM|20260415|13:19:17|S|800.000000|34.010000||
B|EWH|20260415|13:19:17|S|400.000000|23.535000||
B|GIS|20260415|13:19:17|S|100.000000|34.585000||
B|IONQ|20260415|13:19:17|S|10.000000|41.995000||
B|NVDA|20260415|13:19:17|S|400.000000|197.245000||
B|NVDA|20260415|13:19:17|S|600.000000|197.257400||
B|OWL|20260415|13:19:17|S|600.000000|9.845000||
B|OTIS|20260415|13:19:18|S|268.000000|80.910000||
B|VUG|20260415|13:19:18|S|1.000000|482.540000||
B|VXUS|20260415|13:19:18|S|600.000000|82.495000||
B|COST|20260415|13:19:19|S|1.000000|984.520000||
B|ITB|20260415|13:19:19|S|100.000000|93.900000||
B|RGTI|20260415|13:19:19|S|200.000000|18.735000||
B|RUN|20260415|13:19:19|S|20.000000|11.985000||
B|SNDK|20260415|13:19:19|S|6.000000|885.410000||
B|TSM|20260415|13:19:19|S|5.000000|374.838000||
B|PIII|20260415|13:19:20|S|100.000000|2.350000||
B|SOPA|20260415|13:19:20|S|2.000000|0.567600||
B|SOXL|20260415|13:19:20|S|100.000000|81.729300||
B|ZS|20260415|13:19:20|S|4.000000|129.343400||
B|BAM|20260415|13:19:21|S|21.000000|48.770000||
B|CME|20260415|13:19:21|S|20.000000|297.790000||
B|IHRT|20260415|13:19:21|S|100.000000|3.985000||
B|MICC|20260415|13:19:21|S|100.000000|14.125000||
B|POOL|20260415|13:19:21|S|20.000000|225.890000||
B|QQQ|20260415|13:19:21|S|77.000000|632.790000||
B|QQQ|20260415|13:19:21|S|200.000000|632.790000||
B|DOUG|20260415|13:19:22|S|1000.000000|1.735000||
B|SNDK|20260415|13:19:22|S|58.000000|885.410000||
B|TSLA|20260415|13:19:22|S|3.000000|388.015000||
B|TSLA|20260415|13:19:22|S|100.000000|388.035000||
B|TSM|20260415|13:19:22|S|20.000000|374.877800||
B|WGS|20260415|13:19:22|S|20.000000|67.690000||
B|ACWI|20260415|13:19:23|S|1.000000|148.319300||
B|ALAB|20260415|13:19:23|S|50.000000|167.900000||
B|IMNN|20260415|13:19:23|S|2.000000|3.040000||
B|TSLA|20260415|13:19:23|S|22.000000|388.060000||
B|AMZN|20260415|13:19:24|S|5.000000|248.200000||
B|PLTR|20260415|13:19:24|S|200.000000|139.590000||
B|PLTR|20260415|13:19:24|S|500.000000|139.600000||
B|AGAE|20260415|13:19:25|S|350.000000|0.764600||
B|AVGO|20260415|13:19:25|S|20.000000|391.290000||
B|AVGO|20260415|13:19:25|S|34.000000|391.280000||
B|INTC|20260415|13:19:25|S|200.000000|64.219300||
B|PTON|20260415|13:19:25|S|50.000000|4.980000||
B|SEDG|20260415|13:19:25|S|125.000000|37.480000||
B|SPIB|20260415|13:19:25|S|1307.000000|33.665000||
B|TQQQ|20260415|13:19:25|S|3000.000000|54.492500||
B|VRTL|20260415|13:19:25|S|1.000000|140.820000||
B|ACGL|20260415|13:19:26|S|20.000000|97.570000||
B|GDDY|20260415|13:19:26|S|200.000000|82.700000||
B|MU|20260415|13:19:26|S|2.000000|444.285000||
B|MUU|20260415|13:19:26|S|25.000000|202.470000||
B|TSLA|20260415|13:19:26|S|40.000000|387.910000||
B|DAVE|20260415|13:19:27|S|2.000000|227.815000||
B|GRAB|20260415|13:19:27|S|1000.000000|3.919300||
B|INTC|20260415|13:19:27|S|50.000000|64.215000||
B|CRWV|20260415|13:19:28|S|20.000000|118.405600||
B|DOC|20260415|13:19:28|S|200.000000|17.070000||
B|ZS|20260415|13:19:28|S|40.000000|129.450000||
B|CODIpC|20260415|13:19:29|S|20.000000|20.640000||
B|PANW|20260415|13:19:29|S|1.000000|163.470000||
B|SGOV|20260415|13:19:29|S|2.000000|100.530000||
B|SNDK|20260415|13:19:29|S|10.000000|885.221000||
B|SYM|20260415|13:19:29|S|10.000000|59.530000||
B|VXUS|20260415|13:19:29|S|1.000000|82.495000||
B|WMT|20260415|13:19:29|S|3.000000|124.789300||
B|BIRD|20260415|13:19:30|S|300.000000|18.260000||
B|COAL|20260415|13:19:30|S|100.000000|25.895000||
B|IONZ|20260415|13:19:30|S|12.000000|8.650100||
B|SNDK|20260415|13:19:30|S|24.000000|885.220000||
B|AMC|20260415|13:19:31|S|10.000000|1.610000||
B|CP|20260415|13:19:31|S|64.000000|81.190000||
B|MSTR|20260415|13:19:31|S|100.000000|137.650000||
B|ORCL|20260415|13:19:31|S|80.000000|169.195000||
B|GPGI|20260415|13:19:32|S|20.000000|16.425000||
B|INTC|20260415|13:19:32|S|100.000000|64.219300||
B|STLA|20260415|13:19:32|S|300.000000|8.325000||
B|Z|20260415|13:19:32|S|100.000000|43.054200||
B|ZM|20260415|13:19:32|S|8.000000|87.880000||
B|ZM|20260415|13:19:32|S|8.000000|87.880000||
B|ZM|20260415|13:19:32|S|100.000000|87.880000||
B|PICB|20260415|13:19:33|S|100.000000|23.800000||
B|TSLA|20260415|13:19:33|S|50.000000|388.120000||
B|LCID|20260415|13:19:34|S|12.000000|8.219300||
B|QQQ|20260415|13:19:34|S|5.000000|632.817500||
B|TSLA|20260415|13:19:34|S|44.000000|388.120000||
B|BRK/B|20260415|13:19:35|S|100.000000|477.200000||
B|CPRT|20260415|13:19:35|S|150.000000|33.485000||
B|IREN|20260415|13:19:35|S|400.000000|46.320000||
B|NVDA|20260415|13:19:35|S|5.000000|197.275000||
B|RGTI|20260415|13:19:35|S|30.000000|18.755000||
B|GOOG|20260415|13:19:36|S|100.000000|332.030000||
B|TSLA|20260415|13:19:36|S|30.000000|388.150000||
B|ZM|20260415|13:19:36|S|100.000000|87.860000||
B|NVO|20260415|13:19:37|S|3.000000|39.975000||
B|OWL|20260415|13:19:37|S|100.000000|9.850000||
B|PPG|20260415|13:19:37|S|200.000000|107.420000||
B|ZM|20260415|13:19:37|S|6.000000|87.850000||
B|INTC|20260415|13:19:38|S|100.000000|64.220700||
B|MBLY|20260415|13:19:38|S|100.000000|7.689300||
B|UAA|20260415|13:19:38|S|100.000000|6.355000||
B|LITE|20260415|13:19:39|S|5.000000|811.640000||
B|TSLA|20260415|13:19:39|S|100.000000|388.110000||
B|TSLL|20260415|13:19:39|S|120.000000|13.045000||
B|ZM|20260415|13:19:39|S|3.000000|87.888300||
B|ZS|20260415|13:19:39|S|40.000000|129.300000||
B|MU|20260415|13:19:40|S|3.000000|444.540000||
B|MU|20260415|13:19:40|S|50.000000|444.540000||
B|MU|20260415|13:19:40|S|100.000000|444.540000||
B|MU|20260415|13:19:40|S|284.000000|444.560000||
B|BIRD|20260415|13:19:41|S|300.000000|18.230000||
B|TVE|20260415|13:19:41|S|200.000000|24.250000||
B|DBC|20260415|13:19:42|S|4.000000|28.959300||
B|ZTS|20260415|13:19:42|S|5.000000|121.301700||
B|ZTS|20260415|13:19:42|S|6.000000|121.301700||
B|AAPL|20260415|13:19:43|S|6.000000|265.219300||
B|ALAB|20260415|13:19:43|S|64.000000|167.950000||
B|CLSK|20260415|13:19:43|S|20.000000|10.950000||
B|MRCY|20260415|13:19:43|S|20.000000|84.130000||
B|RGTI|20260415|13:19:43|S|6.000000|18.765000||
B|TQQQ|20260415|13:19:43|S|100.000000|54.515000||
B|TSLA|20260415|13:19:43|S|100.000000|388.150000||
B|UMAC|20260415|13:19:43|S|90.000000|14.398500||
B|ZETA|20260415|13:19:43|S|15.000000|17.305000||
B|GRID|20260415|13:19:44|S|2.000000|179.320000||
B|PPCB|20260415|13:19:44|S|8000.000000|0.121300||
B|AAPL|20260415|13:19:45|S|100.000000|265.225000||
B|AMC|20260415|13:19:45|S|20.000000|1.610000||
B|AMZN|20260415|13:19:45|S|2.000000|248.188800||
B|AVGO|20260415|13:19:45|S|50.000000|391.310000||
B|META|20260415|13:19:45|S|30.000000|674.050000||
B|AMZN|20260415|13:19:46|S|4.000000|248.182200||
B|COIN|20260415|13:19:46|S|86.000000|189.470000||
B|NET|20260415|13:19:46|S|10.000000|188.040000||
B|PUBM|20260415|13:19:46|S|24.000000|9.265000||
B|BE|20260415|13:19:47|S|50.000000|216.540000||
B|DRI|20260415|13:19:47|S|3.000000|200.790000||
B|VZ|20260415|13:19:47|S|31.000000|45.275000||
B|WMB|20260415|13:19:47|S|11.000000|71.155000||
B|ZM|20260415|13:19:47|S|3.000000|87.850000||
B|KKR|20260415|13:19:48|S|870.000000|104.045000||
B|MRVL|20260415|13:19:48|S|222.000000|132.453300||
B|MRVL|20260415|13:19:48|S|300.000000|132.450000||
B|MT|20260415|13:19:48|S|20.000000|61.460000||
B|BE|20260415|13:19:49|S|76.000000|216.500000||
B|CRWV|20260415|13:19:49|S|100.000000|118.370000||
B|Q|20260415|13:19:49|S|80.000000|130.585000||
B|INTC|20260415|13:19:50|S|20.000000|64.210000||
B|QUBT|20260415|13:19:50|S|500.000000|9.279300||
B|STRC|20260415|13:19:50|S|3.000000|99.299300||
B|TSM|20260415|13:19:50|S|6.000000|374.928300||
B|CRCL|20260415|13:19:51|S|20.000000|104.397600||
B|FDNI|20260415|13:19:51|S|14.000000|28.960000||
B|FDX|20260415|13:19:51|S|12.000000|362.060000||
B|MELI|20260415|13:19:51|S|1.000000|1880.100000||
B|MSTR|20260415|13:19:51|S|5.000000|137.670000||
B|SNDK|20260415|13:19:51|S|1.000000|885.410000||
B|TSLA|20260415|13:19:51|S|100.000000|388.230000||
B|AMD|20260415|13:19:52|S|25.000000|253.800000||
B|SAP|20260415|13:19:52|S|20.000000|172.880000||
B|TSLA|20260415|13:19:52|S|84.000000|388.310000||
B|TSLA|20260415|13:19:52|S|100.000000|388.340000||
B|TSLA|20260415|13:19:52|S|115.000000|388.340000||
B|VOR|20260415|13:19:52|S|10.000000|15.520000||
B|AGAE|20260415|13:19:53|S|2778.000000|0.784100||
B|CRWV|20260415|13:19:53|S|50.000000|118.210000||
B|MGK|20260415|13:19:53|S|5.000000|406.240000||
B|MU|20260415|13:19:53|S|9.000000|444.110000||
B|NOW|20260415|13:19:53|S|60.000000|93.340000||
B|ASML|20260415|13:19:54|S|1.000000|1423.790000||
B|CRWV|20260415|13:19:54|S|100.000000|118.190000||
B|LAES|20260415|13:19:54|S|20.000000|2.685000||
B|QQQ|20260415|13:19:54|S|1.000000|632.780000||
B|RYLD|20260415|13:19:54|S|20.000000|15.285000||
B|STNE|20260415|13:19:54|S|3.000000|14.739300||
B|TSLA|20260415|13:19:54|S|115.000000|388.230000||
B|ZM|20260415|13:19:54|S|3.000000|87.800000||
B|AMD|20260415|13:19:55|S|32.000000|253.700000||
B|BE|20260415|13:19:55|S|220.000000|216.500000||
B|BE|20260415|13:19:55|S|234.000000|216.550000||
B|HIMS|20260415|13:19:55|S|50.000000|21.539300||
B|TDOC|20260415|13:19:55|S|1100.000000|5.505000||
B|TSLA|20260415|13:19:55|S|10.000000|388.240000||
B|TSLA|20260415|13:19:55|S|60.000000|388.210000||
B|AAPL|20260415|13:19:56|S|100.000000|265.180000||
B|BE|20260415|13:19:56|S|20.000000|216.500000||
B|INTC|20260415|13:19:56|S|5.000000|64.170000||
B|SNAP|20260415|13:19:56|S|20.000000|5.940000||
B|SNYR|20260415|13:19:56|E|100.000000|0.564200||
B|SOLZ|20260415|13:19:56|S|200.000000|8.559300||
B|TSLA|20260415|13:19:56|S|13.000000|388.340000||
B|TSLL|20260415|13:19:56|S|25.000000|13.050000||
B|USO|20260415|13:19:56|S|100.000000|123.458800||
B|ZTO|20260415|13:19:56|S|1.000000|25.080000||
B|ADTX|20260415|13:19:57|S|400.000000|0.434000||
B|LAES|20260415|13:19:57|S|20.000000|2.685000||
B|MELI|20260415|13:19:57|S|1.000000|1880.060000||
B|NVDA|20260415|13:19:57|S|200.000000|197.209400||
B|SANA|20260415|13:19:57|S|20.000000|3.405000||
B|VGLT|20260415|13:19:57|S|9.000000|55.515000||
B|VOO|20260415|13:19:57|S|100.000000|641.030000||
B|Z|20260415|13:19:57|S|17.000000|43.058500||
B|ADBE|20260415|13:19:58|S|600.000000|243.680000||
B|BBAI|20260415|13:19:58|S|25.000000|3.710000||
B|RGTI|20260415|13:19:58|S|540.000000|18.710000||
B|RGTI|20260415|13:19:58|S|1060.000000|18.710000||
B|QUBT|20260415|13:19:59|S|20.000000|9.265000||
B|TSLA|20260415|13:19:59|S|30.000000|388.570000||
B|TSLA|20260415|13:19:59|S|60.000000|388.530000||
B|TSLA|20260415|13:19:59|S|105.000000|388.550000||
B|TSLA|20260415|13:19:59|S|300.000000|388.550000||
B|AGAE|20260415|13:20:00|S|2000.000000|0.778500||
B|BTG|20260415|13:20:00|S|1000.000000|4.859300||
B|MULL|20260415|13:20:00|S|43.000000|178.296000||
B|PNR|20260415|13:20:00|S|14.000000|88.285000||
B|RIOT|20260415|13:20:00|S|1.000000|16.745000||
B|SIDU|20260415|13:20:00|S|100.000000|4.610000||
B|TSLA|20260415|13:20:00|S|300.000000|388.530000||
B|CBZ|20260415|13:20:01|S|87.000000|30.550000||
B|ITB|20260415|13:20:01|S|4.000000|93.910000||
B|QBTZ|20260415|13:20:01|S|33.000000|19.370000||
B|AGAE|20260415|13:20:02|S|194.000000|0.773600||
B|AMSC|20260415|13:20:02|S|9.000000|37.926800||
B|ANNA|20260415|13:20:02|S|89.000000|4.255000||
B|IONZ|20260415|13:20:02|S|17.000000|8.700000||
B|NIO|20260415|13:20:02|S|20.000000|6.425000||
B|NU|20260415|13:20:02|S|2.000000|15.345000||
B|SOXS|20260415|13:20:02|S|100.000000|21.975000||
B|VXX|20260415|13:20:02|S|200.000000|29.320700||
B|BAP|20260415|13:20:03|S|1.000000|324.970000||
B|CRM|20260415|13:20:03|S|13.000000|176.740000||
B|CRWV|20260415|13:20:03|S|3.000000|118.268100||
B|GLOO|20260415|13:20:03|S|55.000000|6.150000||
B|GPAT|20260415|13:20:03|S|1200.000000|10.880000||
B|IREN|20260415|13:20:03|S|1.000000|46.260000||
B|LCID|20260415|13:20:03|S|21.000000|8.215000||
B|MRLN|20260415|13:20:03|S|6.000000|14.620000||
B|NU|20260415|13:20:03|S|2.000000|15.347600||
B|NU|20260415|13:20:03|S|2.000000|15.347600||
B|ORCL|20260415|13:20:03|S|11.000000|169.210000||
B|PLTR|20260415|13:20:03|S|3.000000|139.588800||
B|QBTX|20260415|13:20:03|S|100.000000|14.420000||
B|XERS|20260415|13:20:03|S|20.000000|6.089300||
B|ZS|20260415|13:20:03|S|46.000000|129.275000||
B|ALLO|20260415|13:20:04|S|60.000000|2.035000||
B|NU|20260415|13:20:04|S|2.000000|15.347600||
B|NU|20260415|13:20:04|S|2.000000|15.347600||
B|OPEN|20260415|13:20:04|S|100.000000|4.685000||
B|OPEN|20260415|13:20:04|S|22400.000000|4.682500||
B|PPG|20260415|13:20:04|S|80.000000|107.420000||
B|TRI|20260415|13:20:04|S|50.000000|92.680000||
B|ZS|20260415|13:20:04|S|40.000000|129.230000||
B|CRWV|20260415|13:20:05|S|50.000000|118.258400||
B|CRWV|20260415|13:20:05|S|50.000000|118.260000||
B|DAWN|20260415|13:20:05|S|14.000000|21.460000||
B|NU|20260415|13:20:05|S|2.000000|15.347600||
B|OWL|20260415|13:20:05|S|100.000000|9.850000||
B|BABA|20260415|13:20:06|S|15.000000|132.608500||
B|NXT|20260415|13:20:06|S|15.000000|110.290000||
B|ORCL|20260415|13:20:06|S|19.000000|169.230000||
B|SCHW|20260415|13:20:06|S|625.000000|99.720000||
B|ULBI|20260415|13:20:06|S|1.000000|7.500000||
B|VRT|20260415|13:20:06|S|10.000000|297.980000||
B|CRDO|20260415|13:20:07|S|46.000000|163.964400||
B|DJT|20260415|13:20:07|S|40.000000|10.095000||
B|HOOD|20260415|13:20:07|S|3.000000|85.650000||
B|MU|20260415|13:20:07|S|10.000000|444.180000||
B|NU|20260415|13:20:07|S|2.000000|15.347600||
B|TSLA|20260415|13:20:07|S|40.000000|387.950000||
B|KTOS|20260415|13:20:08|S|10.000000|73.640000||
B|NU|20260415|13:20:08|S|2.000000|15.347600||
B|NVDA|20260415|13:20:08|S|200.000000|197.230000||
B|RDDT|20260415|13:20:08|S|165.000000|157.990000||
B|SGML|20260415|13:20:08|S|300.000000|18.110000||
B|SGOV|20260415|13:20:08|S|2.000000|100.530000||
B|SURG|20260415|13:20:08|S|100.000000|0.589800||
B|TSLA|20260415|13:20:08|S|1.000000|387.900000||
B|TSLA|20260415|13:20:08|S|300.000000|387.920000||
B|HUBC|20260415|13:20:09|S|3030.000000|0.259700||
B|MU|20260415|13:20:09|S|50.000000|444.155000||
B|NU|20260415|13:20:09|S|2.000000|15.347600||
B|NVDA|20260415|13:20:09|S|200.000000|197.220700||
B|SGOV|20260415|13:20:09|S|15.000000|100.530000||
B|ZM|20260415|13:20:09|S|1.000000|87.790000||
B|INTC|20260415|13:20:10|S|100.000000|64.199100||
B|JPM|20260415|13:20:10|S|50.000000|305.420000||
B|MU|20260415|13:20:10|S|100.000000|443.980000||
B|NU|20260415|13:20:10|S|2.000000|15.347600||
B|TSLA|20260415|13:20:10|S|100.000000|387.870000||
B|ZTS|20260415|13:20:10|S|3.000000|121.258800||
B|ZTS|20260415|13:20:10|S|5.000000|121.226000||
B|NU|20260415|13:20:11|S|2.000000|15.347600||
B|NU|20260415|13:20:11|S|2.000000|15.347600||
B|SGLY|20260415|13:20:11|S|5.000000|0.400100||
B|SGOV|20260415|13:20:11|S|10.000000|100.530000||
B|SOXL|20260415|13:20:11|S|100.000000|81.615000||
B|FANG|20260415|13:20:12|S|19.000000|188.220000||
B|FANG|20260415|13:20:12|S|100.000000|188.220000||
B|FANG|20260415|13:20:12|S|100.000000|188.220000||
B|NU|20260415|13:20:12|S|2.000000|15.347600||
B|NVDA|20260415|13:20:12|S|15.000000|197.205000||
B|OGN|20260415|13:20:12|S|2000.000000|8.580000||
B|OPEN|20260415|13:20:12|S|100.000000|4.685000||
B|AGAE|20260415|13:20:13|S|500.000000|0.773700||
B|CDE|20260415|13:20:13|S|200.000000|19.869300||
B|INOD|20260415|13:20:13|S|1.000000|42.890000||
B|INOD|20260415|13:20:13|S|199.000000|42.890000||
B|INOD|20260415|13:20:13|S|200.000000|42.850000||
B|NU|20260415|13:20:13|S|2.000000|15.347600||
B|TSLA|20260415|13:20:13|S|300.000000|387.835000||
B|BBAI|20260415|13:20:14|S|25.000000|3.710000||
B|ISPC|20260415|13:20:14|S|10783.000000|0.115500||
B|OGN|20260415|13:20:14|S|100.000000|8.590000||
B|ORCL|20260415|13:20:14|S|40.000000|169.370000||
B|TSLA|20260415|13:20:14|S|10.000000|387.870000||
B|TSLA|20260415|13:20:14|S|50.000000|387.870000||
B|BAP|20260415|13:20:15|S|1.000000|325.180000||
B|GGT|20260415|13:20:15|S|100.000000|4.195000||
B|IPST|20260415|13:20:15|S|100.000000|0.600000||
B|SGOV|20260415|13:20:15|S|1.000000|100.530000||
B|VIST|20260415|13:20:15|S|2.000000|65.091400||
B|ADBE|20260415|13:20:16|S|20.000000|243.650000||
B|CAR|20260415|13:20:16|S|61.000000|365.880000||
B|GE|20260415|13:20:16|S|7.000000|313.500000||
B|SLV|20260415|13:20:16|S|10.000000|71.740000||
B|SMR|20260415|13:20:16|S|1.000000|11.449800||
B|VSA|20260415|13:20:16|S|100.000000|0.893400||
B|BRK/B|20260415|13:20:17|S|5.000000|477.240000||
B|DAVE|20260415|13:20:17|S|3.000000|227.710000||
B|GOOG|20260415|13:20:17|S|51.000000|332.075000||
B|HD|20260415|13:20:17|S|10.000000|337.440000||
B|JNJ|20260415|13:20:17|S|13.000000|237.650000||
B|MA|20260415|13:20:17|S|7.000000|520.310000||
B|ZTS|20260415|13:20:17|S|1.000000|121.284300||
B|ABT|20260415|13:20:18|S|200.000000|102.040000||
B|IPST|20260415|13:20:18|S|800.000000|0.599900||
B|ORCL|20260415|13:20:18|S|160.000000|169.380000||
B|QQQ|20260415|13:20:18|S|1.000000|632.750000||
B|STNE|20260415|13:20:18|S|33.000000|14.719400||
B|TSLA|20260415|13:20:18|S|9.000000|387.900000||
B|UVIX|20260415|13:20:18|S|1215.000000|5.779200||
B|UVIX|20260415|13:20:18|S|2537.000000|5.780000||
B|ZS|20260415|13:20:18|S|40.000000|129.251000||
B|HOOD|20260415|13:20:19|S|1.000000|85.688800||
B|HUBC|20260415|13:20:19|S|500.000000|0.256900||
B|NBIS|20260415|13:20:19|S|50.000000|160.480000||
B|SHYD|20260415|13:20:19|S|441.000000|22.660000||
B|SMR|20260415|13:20:19|S|1.000000|11.440000||
B|SMR|20260415|13:20:19|S|1.000000|11.440000||
B|BK|20260415|13:20:20|S|50.000000|131.690000||
B|PWR|20260415|13:20:20|S|10.000000|584.670000||
B|TME|20260415|13:20:20|S|20.000000|9.889300||
B|TSLA|20260415|13:20:20|S|40.000000|387.715000||
B|ZTS|20260415|13:20:20|S|5.000000|121.227300||
B|AMC|20260415|13:20:21|S|20.000000|1.610000||
B|BE|20260415|13:20:21|S|75.000000|216.300000||
B|HOOD|20260415|13:20:21|S|2.000000|85.679000||
B|OKLO|20260415|13:20:21|S|45.000000|63.070000||
B|ZS|20260415|13:20:21|S|40.000000|129.240000||
B|ZS|20260415|13:20:21|S|40.000000|129.251200||
B|BAP|20260415|13:20:22|S|1.000000|324.720000||
B|CRK|20260415|13:20:22|S|73.000000|16.360000||
B|GOOG|20260415|13:20:22|S|103.000000|332.095000||
B|HUBC|20260415|13:20:22|S|300.000000|0.259800||
B|TSLA|20260415|13:20:22|S|80.000000|387.800000||
B|TSLA|20260415|13:20:22|S|200.000000|387.819100||
B|AMZN|20260415|13:20:23|S|29.000000|248.135000||
B|HOOD|20260415|13:20:23|S|50.000000|85.679000||
B|KO|20260415|13:20:23|S|58.000000|75.550700||
B|NFLX|20260415|13:20:23|S|10.000000|106.485000||
B|NVDA|20260415|13:20:23|S|300.000000|197.215000||
B|PAYC|20260415|13:20:23|S|20.000000|125.440000||
B|PDD|20260415|13:20:23|S|50.000000|101.958100||
B|STRC|20260415|13:20:23|S|100.000000|99.299300||
B|TSLA|20260415|13:20:23|S|93.000000|387.710000||
B|TSLA|20260415|13:20:23|S|100.000000|387.710000||
B|WMT|20260415|13:20:23|S|3.000000|124.820900||
B|ABBV|20260415|13:20:24|S|9.000000|207.652200||
B|CDE|20260415|13:20:24|S|800.000000|19.855000||
B|SOXS|20260415|13:20:24|S|100.000000|21.965000||
B|NU|20260415|13:20:25|S|38.000000|15.355000||
B|XLRE|20260415|13:20:25|S|10.000000|43.370000||
B|AGAE|20260415|13:20:26|S|2267.000000|0.773200||
B|AVGO|20260415|13:20:26|S|2.000000|391.390000||
B|NKE|20260415|13:20:26|S|200.000000|45.625000||
B|SOXL|20260415|13:20:26|S|1.000000|81.644800||
B|STNE|20260415|13:20:26|S|1.000000|14.715000||
B|CP|20260415|13:20:27|S|264.000000|81.230000||
B|NBIS|20260415|13:20:27|S|3.000000|160.490000||
B|ORCL|20260415|13:20:27|S|50.000000|169.360000||
B|STNE|20260415|13:20:27|S|87.000000|14.720000||
B|STNE|20260415|13:20:27|S|327.000000|14.715000||
B|TFLO|20260415|13:20:27|S|25.000000|50.555000||
B|TSLA|20260415|13:20:27|S|16.000000|387.640000||
B|TSLA|20260415|13:20:27|S|50.000000|387.660000||
B|DAVE|20260415|13:20:28|S|5.000000|227.710000||
B|NKLR|20260415|13:20:28|S|143.000000|5.960000||
B|TSLA|20260415|13:20:28|S|200.000000|387.738500||
B|ABT|20260415|13:20:29|S|70.000000|102.040000||
B|ABT|20260415|13:20:29|S|100.000000|102.040000||
B|MSTR|20260415|13:20:29|S|5.000000|137.640000||
B|PLTR|20260415|13:20:29|S|586.000000|139.570000||
B|SNAP|20260415|13:20:29|S|20.000000|5.940000||
B|SOFI|20260415|13:20:29|S|150.000000|18.395000||
B|SPOT|20260415|13:20:29|S|200.000000|536.151000||
B|TSLA|20260415|13:20:29|S|1.000000|387.700000||
B|TSLA|20260415|13:20:30|S|357.000000|387.760000||
B|TSLA|20260415|13:20:30|S|400.000000|387.780000||
B|TSLA|20260415|13:20:30|S|880.000000|387.750000||
B|IGV|20260415|13:20:31|S|1700.000000|82.165000||
B|LAES|20260415|13:20:31|S|20.000000|2.680000||
B|NVX|20260415|13:20:31|S|170.000000|0.779100||
B|VOO|20260415|13:20:31|S|40.000000|641.080000||
B|TPB|20260415|13:20:32|S|200.000000|82.330000||
B|META|20260415|13:20:33|S|3.000000|673.690000||
B|META|20260415|13:20:33|S|277.000000|673.720000||
B|CRDO|20260415|13:20:34|S|100.000000|163.792700||
B|IRM|20260415|13:20:34|S|45.000000|113.100000||
B|IRM|20260415|13:20:34|S|80.000000|113.054500||
B|IRM|20260415|13:20:34|S|100.000000|113.050000||
B|IRM|20260415|13:20:34|S|200.000000|113.040000||
B|UPST|20260415|13:20:34|S|20.000000|32.909000||
B|BE|20260415|13:20:35|S|100.000000|216.170000||
B|TEAM|20260415|13:20:35|S|70.000000|64.840000||
B|COHR|20260415|13:20:36|S|3.000000|307.395000||
B|INOD|20260415|13:20:36|S|5.000000|42.886100||
B|MU|20260415|13:20:36|S|100.000000|444.050000||
B|ORCL|20260415|13:20:36|S|10.000000|169.220000||
B|ORCL|20260415|13:20:36|S|40.000000|169.220000||
B|ORCL|20260415|13:20:36|S|40.000000|169.220000||
B|SGOV|20260415|13:20:36|S|12.000000|100.530000||
B|BMNR|20260415|13:20:37|S|20.000000|21.685000||
B|INTC|20260415|13:20:37|S|50.000000|64.229300||
B|ORCL|20260415|13:20:37|S|30.000000|169.220000||
B|ORCL|20260415|13:20:37|S|40.000000|169.220000||
B|PLTR|20260415|13:20:37|S|400.000000|139.530000||
B|SOXL|20260415|13:20:37|S|1.000000|81.649000||
B|TSLA|20260415|13:20:37|S|17.000000|387.845000||
B|TSLA|20260415|13:20:37|S|60.000000|387.820000||
B|TSLA|20260415|13:20:37|S|60.000000|387.860000||
B|TTD|20260415|13:20:37|S|4.000000|22.215000||
B|ORCL|20260415|13:20:38|S|40.000000|169.210000||
B|ORCL|20260415|13:20:38|S|100.000000|169.200000||
B|QID|20260415|13:20:38|S|15.000000|18.850000||
B|RIG|20260415|13:20:38|S|25.000000|6.250000||
B|AMZN|20260415|13:20:39|S|10.000000|248.160000||
B|CRWV|20260415|13:20:39|S|70.000000|118.331500||
B|ORCL|20260415|13:20:39|S|14.000000|169.220000||
B|ORCL|20260415|13:20:39|S|40.000000|169.220000||
B|ORCL|20260415|13:20:39|S|60.000000|169.220000||
B|SFIX|20260415|13:20:39|S|20.000000|3.605000||
B|SOXL|20260415|13:20:39|S|50.000000|81.617400||
B|INOD|20260415|13:20:40|S|15.000000|42.890000||
B|NEXA|20260415|13:20:40|S|30.000000|14.038500||
B|OLPX|20260415|13:20:40|S|15.000000|2.020000||
B|ORCL|20260415|13:20:40|S|6.000000|169.230000||
B|ORCL|20260415|13:20:40|S|60.000000|169.220000||
B|CRWV|20260415|13:20:41|S|100.000000|118.320000||
B|INFY|20260415|13:20:41|S|200.000000|14.260000||
B|INFY|20260415|13:20:41|S|200.000000|14.260000||
B|ORCL|20260415|13:20:41|S|40.000000|169.210000||
B|ORCL|20260415|13:20:41|S|40.000000|169.210000||
B|AMD|20260415|13:20:42|S|1.000000|253.680000||
B|STX|20260415|13:20:42|S|10.000000|510.290000||
B|TSM|20260415|13:20:42|S|8.000000|374.910000||
B|BIL|20260415|13:20:43|S|185.000000|91.515000||
B|JOF|20260415|13:20:43|S|90.000000|11.010000||
B|RKLB|20260415|13:20:43|S|1800.000000|70.270000||
B|Z|20260415|13:20:43|S|34.000000|43.085900||
B|OIH|20260415|13:20:44|S|30.000000|404.700000||
B|SCHD|20260415|13:20:44|S|10.000000|30.690000||
B|STNE|20260415|13:20:45|S|100.000000|14.710000||
B|TSLA|20260415|13:20:45|S|25.000000|387.880000||
B|BIRD|20260415|13:20:46|S|100.000000|18.110000||
B|CRWV|20260415|13:20:46|S|100.000000|118.260000||
B|AMD|20260415|13:20:47|S|100.000000|253.670000||
B|PSQ|20260415|13:20:47|S|3.000000|29.395000||
B|T|20260415|13:20:47|S|100.000000|25.705000||
B|ASTI|20260415|13:20:48|S|17.000000|5.890000||
B|CRDO|20260415|13:20:48|S|70.000000|164.090000||
B|NVDA|20260415|13:20:48|S|10.000000|197.190000||
B|MLYS|20260415|13:20:49|S|100.000000|29.930000||
B|ORCL|20260415|13:20:49|S|11.000000|169.175000||
B|UL|20260415|13:20:49|S|10.000000|58.275000||
B|XNDU|20260415|13:20:49|S|100.000000|24.540000||
B|AGAE|20260415|13:20:50|S|200.000000|0.762400||
B|QBTX|20260415|13:20:50|S|100.000000|14.460000||
B|WULF|20260415|13:20:50|S|25.000000|19.685000||
B|AVGO|20260415|13:20:51|S|1.000000|391.265000||
B|ORCL|20260415|13:20:51|S|40.000000|169.205000||
B|PLTR|20260415|13:20:51|S|6.000000|139.558800||
B|SNDK|20260415|13:20:51|S|20.000000|884.230000||
B|WST|20260415|13:20:51|S|20.000000|267.320000||
B|NXPI|20260415|13:20:52|S|2.000000|207.870000||
B|TSLA|20260415|13:20:52|S|50.000000|387.800000||
B|AMD|20260415|13:20:53|S|6.000000|253.698300||
B|GS|20260415|13:20:53|S|10.000000|905.111000||
B|MRVL|20260415|13:20:53|S|4.000000|132.420000||
B|SMCI|20260415|13:20:53|S|59.000000|27.145000||
B|TSLL|20260415|13:20:54|S|7.000000|13.015000||
B|ALAB|20260415|13:20:55|S|40.000000|168.225000||
B|BTBT|20260415|13:20:55|S|20.000000|1.480000||
B|GOOGL|20260415|13:20:55|S|100.000000|334.800000||
B|LCID|20260415|13:20:55|S|500.000000|8.229300||
B|ONDS|20260415|13:20:55|S|100.000000|9.500000||
B|ORCL|20260415|13:20:55|S|20.000000|169.208100||
B|ORCL|20260415|13:20:55|S|60.000000|169.200000||
B|ORCL|20260415|13:20:55|S|80.000000|169.200000||
B|ORCL|20260415|13:20:55|S|100.000000|169.190000||
B|ZS|20260415|13:20:55|S|20.000000|129.360000||
B|CIFR|20260415|13:20:56|S|17.000000|17.655000||
B|GLDM|20260415|13:20:56|S|30.000000|95.029300||
B|NFLX|20260415|13:20:56|S|13.000000|106.475000||
B|PLTR|20260415|13:20:56|S|20.000000|139.559000||
B|TSLA|20260415|13:20:56|S|40.000000|387.635000||
B|WST|20260415|13:20:56|S|20.000000|267.320000||
B|ZTO|20260415|13:20:56|S|32.000000|25.075000||
B|ZTO|20260415|13:20:56|S|78.000000|25.075000||
B|CTNT|20260415|13:20:57|S|1200.000000|0.144801||
B|LITE|20260415|13:20:57|S|100.000000|810.370000||
B|ASTS|20260415|13:20:58|S|400.000000|84.515000||
B|NFLX|20260415|13:20:58|S|8.000000|106.475000||
B|TSLA|20260415|13:20:58|S|40.000000|387.630000||
B|VRT|20260415|13:20:58|S|50.000000|297.860000||
B|ASTS|20260415|13:20:59|S|10.000000|84.515000||
B|CTRA|20260415|13:20:59|S|476.000000|31.915000||
B|NVO|20260415|13:20:59|S|10.000000|40.015000||
B|BB|20260415|13:21:00|S|71.000000|4.100000||
B|FORM|20260415|13:21:00|S|40.000000|128.920000||
B|LNG|20260415|13:21:00|S|2.000000|260.410000||
B|TSLA|20260415|13:21:00|S|40.000000|387.465000||
B|YPF|20260415|13:21:00|S|2.000000|41.868600||
B|YPF|20260415|13:21:00|S|56.000000|41.868600||
B|JTAI|20260415|13:21:01|S|39.000000|6.950000||
B|LITE|20260415|13:21:01|S|1154.000000|810.000000||
B|TSLA|20260415|13:21:01|S|50.000000|387.430000||
B|AGAE|20260415|13:21:02|S|100.000000|0.751200||
B|CVX|20260415|13:21:02|S|81.000000|186.290000||
B|MRLN|20260415|13:21:02|S|4.000000|14.610000||
B|QQQ|20260415|13:21:02|S|10.000000|632.629300||
B|TSLA|20260415|13:21:02|S|34.000000|387.440000||
B|TSM|20260415|13:21:02|S|50.000000|374.897200||
B|APLD|20260415|13:21:03|S|1.000000|29.880000||
B|EQX|20260415|13:21:03|S|401.000000|15.059300||
B|ICLN|20260415|13:21:03|S|1.000000|19.535000||
B|TSLA|20260415|13:21:03|S|40.000000|387.435000||
B|Z|20260415|13:21:03|S|15.000000|43.085100||
B|ZBH|20260415|13:21:03|S|200.000000|94.880000||
B|ZBH|20260415|13:21:03|S|1400.000000|94.840000||
B|AAPL|20260415|13:21:04|S|5.000000|265.120000||
B|AMR|20260415|13:21:04|S|7.000000|192.210000||
B|SNAP|20260415|13:21:04|S|2525.000000|5.935000||
B|AAPL|20260415|13:21:05|S|32.000000|265.099300||
B|GOOGL|20260415|13:21:05|S|20.000000|334.730000||
B|INTC|20260415|13:21:05|S|15.000000|64.205000||
B|STNE|20260415|13:21:05|S|6.000000|14.675000||
B|XOM|20260415|13:21:05|S|210.000000|149.860800||
B|BKNG|20260415|13:21:06|S|10.000000|185.930000||
B|BMNR|20260415|13:21:06|S|100.000000|21.685000||
B|NVDA|20260415|13:21:06|S|2.000000|197.120000||
B|NVDA|20260415|13:21:06|S|3.000000|197.120000||
B|OKLO|20260415|13:21:06|S|100.000000|63.138600||
B|QQQ|20260415|13:21:06|S|400.000000|632.630000||
B|QQQ|20260415|13:21:06|S|400.000000|632.630000||
B|SPY|20260415|13:21:06|S|40.000000|697.190000||
B|TSLA|20260415|13:21:06|S|6.000000|387.210000||
B|INTC|20260415|13:21:07|S|700.000000|64.185000||
B|MP|20260415|13:21:07|S|100.000000|59.320300||
B|ORCL|20260415|13:21:07|S|20.000000|169.310000||
B|TSLA|20260415|13:21:07|S|40.000000|387.175000||
B|TSLA|20260415|13:21:07|S|40.000000|387.190000||
B|ZTS|20260415|13:21:07|S|21.000000|121.315200||
B|RTX|20260415|13:21:08|S|30.000000|198.530000||
B|SKYT|20260415|13:21:08|S|100.000000|31.940000||
B|SOXL|20260415|13:21:08|S|100.000000|81.521000||
B|TSM|20260415|13:21:08|S|60.000000|374.900000||
B|DBD|20260415|13:21:09|S|10.000000|85.170000||
B|HOOD|20260415|13:21:09|S|25.000000|85.689100||
B|KO|20260415|13:21:09|S|6.000000|75.535000||
B|M|20260415|13:21:09|S|150.000000|19.507500||
B|ORCL|20260415|13:21:09|S|20.000000|169.360000||
B|TSM|20260415|13:21:09|S|100.000000|374.880000||
B|ZYME|20260415|13:21:09|S|1.000000|27.340000||
B|BMNR|20260415|13:21:10|S|100.000000|21.685000||
B|CRDO|20260415|13:21:10|S|100.000000|163.850000||
B|CVX|20260415|13:21:10|S|149.000000|186.220000||
B|OKLO|20260415|13:21:10|S|4.000000|63.100000||
B|AAPL|20260415|13:21:11|S|408.000000|265.060000||
B|BTE|20260415|13:21:11|S|1250.000000|4.230000||
B|BTG|20260415|13:21:11|S|500.000000|4.859300||
B|GRAB|20260415|13:21:11|S|20.000000|3.910000||
B|MICC|20260415|13:21:11|S|300.000000|14.120000||
B|NVDA|20260415|13:21:11|S|50.000000|197.085000||
B|NVDA|20260415|13:21:11|S|100.000000|197.085000||
B|VALE|20260415|13:21:11|S|13.000000|17.560000||
B|AXTI|20260415|13:21:12|S|650.000000|59.470000||
B|ONDS|20260415|13:21:12|S|32.000000|9.490000||
B|TSLA|20260415|13:21:12|S|100.000000|387.300000||
B|WST|20260415|13:21:12|S|20.000000|267.340000||
B|XYZ|20260415|13:21:12|S|1.000000|67.850000||
B|CRWD|20260415|13:21:13|S|11.000000|406.680000||
B|FANG|20260415|13:21:13|S|100.000000|188.370000||
B|SNXX|20260415|13:21:13|S|20.000000|67.600000||
B|TSLA|20260415|13:21:13|S|200.000000|387.290000||
B|YPF|20260415|13:21:13|S|8.000000|41.868600||
B|ACM|20260415|13:21:14|S|16.000000|86.930000||
B|CHKP|20260415|13:21:14|S|20.000000|133.230000||
B|GS|20260415|13:21:14|S|2.000000|904.770000||
B|SMH|20260415|13:21:14|S|5.000000|446.168500||
B|TQQQ|20260415|13:21:14|S|75.000000|54.445000||
B|AAPL|20260415|13:21:15|S|100.000000|265.035000||
B|CRDO|20260415|13:21:15|S|100.000000|163.934100||
B|FIG|20260415|13:21:15|S|680.000000|20.220000||
B|SOXS|20260415|13:21:15|S|50.000000|21.985000||
B|VGSH|20260415|13:21:15|S|100.000000|58.480000||
B|XPEV|20260415|13:21:15|S|250.000000|17.657300||
B|Z|20260415|13:21:15|S|23.000000|43.062400||
B|DOW|20260415|13:21:16|S|250.000000|39.190700||
B|KB|20260415|13:21:16|S|8.000000|106.600000||
B|LCID|20260415|13:21:16|S|7.000000|8.227500||
B|LLY|20260415|13:21:16|S|1.000000|899.740000||
B|OKLO|20260415|13:21:16|S|50.000000|63.080000||
B|SOXL|20260415|13:21:16|S|299.000000|81.575100||
B|AMZE|20260415|13:21:17|S|50.000000|0.177900||
B|CEG|20260415|13:21:17|S|5.000000|294.050000||
B|IONZ|20260415|13:21:17|S|700.000000|8.765000||
B|NKE|20260415|13:21:17|S|5.000000|45.585000||
B|OKLO|20260415|13:21:17|S|50.000000|63.080000||
B|SNDK|20260415|13:21:17|S|1.000000|884.500000||
B|TSM|20260415|13:21:17|S|50.000000|374.917500||
B|ZM|20260415|13:21:17|S|3.000000|87.860000||
B|BHP|20260415|13:21:18|S|8.000000|79.230000||
B|RIG|20260415|13:21:18|S|50.000000|6.255000||
B|SEVN|20260415|13:21:18|S|100.000000|8.510000||
B|STNE|20260415|13:21:18|S|100.000000|14.690000||
B|ACHR|20260415|13:21:19|S|6.000000|5.925000||
B|GFL|20260415|13:21:19|S|20.000000|39.035000||
B|GSAT|20260415|13:21:19|S|39.000000|80.038800||
B|NVDA|20260415|13:21:19|S|150.000000|197.125000||
B|OKLO|20260415|13:21:19|S|50.000000|63.080000||
B|SIRI|20260415|13:21:19|S|100.000000|24.175000||
B|YPF|20260415|13:21:19|S|1.000000|41.858800||
B|ZS|20260415|13:21:19|S|13.000000|129.266100||
B|NFLX|20260415|13:21:20|S|35.000000|106.475000||
B|TSLA|20260415|13:21:20|S|50.000000|387.310000||
B|YPF|20260415|13:21:20|S|4.000000|41.858800||
B|CRCL|20260415|13:21:21|S|41.000000|104.275000||
B|CRCL|20260415|13:21:21|S|60.000000|104.300000||
B|HOOD|20260415|13:21:21|S|35.000000|85.661000||
B|NVDA|20260415|13:21:21|S|100.000000|197.090000||
B|SPY|20260415|13:21:21|S|1.000000|697.190000||
B|Z|20260415|13:21:22|S|19.000000|43.063300||
B|AMZN|20260415|13:21:24|S|100.000000|248.200000||
B|AXTI|20260415|13:21:24|S|150.000000|59.770000||
B|AXTI|20260415|13:21:24|S|300.000000|59.775000||
B|BE|20260415|13:21:24|S|30.000000|216.410000||
B|CVX|20260415|13:21:24|S|100.000000|186.236000||
B|IOT|20260415|13:21:24|S|10.000000|28.305000||
B|JTAI|20260415|13:21:24|S|41.000000|6.950000||
B|PLTR|20260415|13:21:24|S|88.000000|139.539100||
B|SPY|20260415|13:21:24|S|40.000000|697.160000||
B|AGAE|20260415|13:21:25|S|200.000000|0.735300||
B|AVGO|20260415|13:21:25|S|140.000000|391.173500||
B|GLL|20260415|13:21:25|S|300.000000|19.160000||
B|MATV|20260415|13:21:25|S|100.000000|9.230000||
B|NVDA|20260415|13:21:25|S|100.000000|197.070000||
B|SPY|20260415|13:21:25|S|24.000000|697.175000||
B|TSLA|20260415|13:21:25|S|40.000000|387.080000||
B|TSMY|20260415|13:21:25|S|200.000000|16.390000||
B|ASTX|20260415|13:21:26|S|100.000000|36.350000||
B|AVGO|20260415|13:21:26|S|1.000000|391.260000||
B|TSLA|20260415|13:21:26|S|40.000000|387.190000||
B|TSLA|20260415|13:21:26|S|84.000000|387.170000||
B|GRAB|20260415|13:21:27|S|15.000000|3.910000||
B|MCD|20260415|13:21:27|S|1.000000|306.530000||
B|SHOP|20260415|13:21:27|S|200.000000|126.450000||
B|W|20260415|13:21:27|S|58.000000|76.310000||
B|ASTS|20260415|13:21:28|S|1.000000|84.465000||
B|MTEX|20260415|13:21:28|S|2.000000|5.010000||
B|MU|20260415|13:21:28|S|100.000000|444.320000||
B|ASML|20260415|13:21:29|S|50.000000|1422.561000||
B|OKLO|20260415|13:21:29|S|84.000000|63.050000||
B|OKLO|20260415|13:21:29|S|177.000000|63.030000||
B|OKLO|20260415|13:21:29|S|400.000000|63.040000||
B|TSLA|20260415|13:21:29|S|25.000000|387.200000||
B|AMD|20260415|13:21:30|S|42.000000|253.650000||
B|GDOT|20260415|13:21:30|S|513.000000|12.012300||
B|SPY|20260415|13:21:30|S|40.000000|697.220000||
B|AMZN|20260415|13:21:31|S|11.000000|248.200000||
B|NEXA|20260415|13:21:31|S|100.000000|13.970000||
B|TSLA|20260415|13:21:31|S|64.000000|387.250000||
B|BULL|20260415|13:21:32|S|500.000000|6.327400||
B|MSFT|20260415|13:21:32|S|15.000000|408.880000||
B|NVO|20260415|13:21:32|S|3.000000|40.015000||
B|SCO|20260415|13:21:32|S|514.000000|7.750000||
B|TSLA|20260415|13:21:32|S|10.000000|387.285000||
B|TSLA|20260415|13:21:32|S|400.000000|387.300000||
B|VXUS|20260415|13:21:32|S|100.000000|82.475000||
B|AMC|20260415|13:21:33|S|20.000000|1.610000||
B|AVGO|20260415|13:21:33|S|5.000000|391.405000||
B|MU|20260415|13:21:33|S|100.000000|444.320000||
B|AAOI|20260415|13:21:34|S|25.000000|138.900000||
B|HIVE|20260415|13:21:34|S|676.000000|2.400000||
B|INTC|20260415|13:21:34|S|100.000000|64.200000||
B|MU|20260415|13:21:34|S|10.000000|444.340000||
B|NBIS|20260415|13:21:34|S|178.000000|160.760000||
B|PLTR|20260415|13:21:34|S|100.000000|139.610000||
B|SOXS|20260415|13:21:35|S|100.000000|21.967500||
B|TSLA|20260415|13:21:35|S|2.000000|387.285000||
B|ZM|20260415|13:21:35|S|26.000000|87.870000||
B|ASTS|20260415|13:21:36|S|100.000000|84.508500||
B|AVGO|20260415|13:21:36|S|100.000000|391.370000||
B|IMMP|20260415|13:21:36|S|400.000000|0.644500||
B|IMMP|20260415|13:21:36|S|2000.000000|0.644500||
B|TSM|20260415|13:21:36|S|50.000000|374.920000||
B|ZTO|20260415|13:21:36|S|82.000000|25.075000||
B|ZTO|20260415|13:21:36|S|88.000000|25.075000||
B|AAOI|20260415|13:21:37|S|70.000000|138.940000||
B|AXTI|20260415|13:21:37|S|100.000000|59.680000||
B|BIRD|20260415|13:21:37|S|9.000000|18.160000||
B|NVDA|20260415|13:21:37|S|39.000000|197.122500||
B|RCL|20260415|13:21:37|S|80.000000|282.770000||
B|TSLA|20260415|13:21:37|S|40.000000|387.215000||
B|TSLA|20260415|13:21:37|S|100.000000|387.201000||
B|CRDU|20260415|13:21:38|S|100.000000|43.490000||
B|SHOP|20260415|13:21:38|S|15.000000|126.530000||
B|ALLO|20260415|13:21:39|E|633.000000|2.035000||
B|TIGO|20260415|13:21:39|S|130.000000|77.590000||
B|TSLA|20260415|13:21:39|S|10.000000|387.280000||
B|V|20260415|13:21:39|S|100.000000|315.260000||
B|ASTI|20260415|13:21:40|S|100.000000|5.585000||
B|CRWV|20260415|13:21:40|S|100.000000|118.500000||
B|IVA|20260415|13:21:40|S|50.000000|5.700000||
B|UFI|20260415|13:21:40|S|100.000000|3.670000||
B|BRK/B|20260415|13:21:41|S|10.000000|477.230000||
B|CRWV|20260415|13:21:41|S|666.000000|118.490000||
B|KLAR|20260415|13:21:41|S|100.000000|14.955000||
B|VALE|20260415|13:21:41|S|23.000000|17.565000||
B|ASPI|20260415|13:21:42|S|200.000000|5.379300||
B|ASPI|20260415|13:21:42|S|1098.000000|5.380000||
B|QQQ|20260415|13:21:42|S|83.000000|632.685000||
B|Z|20260415|13:21:42|S|67.000000|43.055000||
B|ZTS|20260415|13:21:42|S|5.000000|121.239200||
B|ALM|20260415|13:21:43|S|100.000000|21.510000||
B|AMAT|20260415|13:21:43|S|1.000000|383.040000||
B|MRVL|20260415|13:21:43|S|50.000000|132.403400||
B|NU|20260415|13:21:43|S|25.000000|15.355000||
B|SOXL|20260415|13:21:43|S|200.000000|81.690000||
B|TDG|20260415|13:21:43|S|1.000000|1280.941000||
B|WSHP|20260415|13:21:43|S|8.000000|7.280000||
B|IEX|20260415|13:21:44|S|100.000000|199.240000||
B|IONZ|20260415|13:21:44|S|300.000000|8.745000||
B|SKM|20260415|13:21:44|S|20.000000|36.310000||
B|TQQQ|20260415|13:21:44|S|2000.000000|54.465000||
B|YPF|20260415|13:21:44|S|2.000000|41.878800||
B|BTCI|20260415|13:21:45|S|4.000000|35.400000||
B|SNAP|20260415|13:21:45|S|100.000000|5.940000||
B|TSLA|20260415|13:21:45|S|200.000000|387.390000||
B|GNS|20260415|13:21:46|S|6800.000000|0.340000||
B|NXPI|20260415|13:21:46|S|1.000000|207.810000||
B|PLUG|20260415|13:21:46|S|26.000000|2.860000||
B|SNAP|20260415|13:21:46|S|100.000000|5.940000||
B|TSLA|20260415|13:21:46|S|100.000000|387.410000||
B|TSLA|20260415|13:21:46|S|115.000000|387.430000||
B|XNDU|20260415|13:21:46|S|20.000000|24.690000||
B|AXTI|20260415|13:21:48|E|2.000000|59.575000||
B|CRCL|20260415|13:21:48|S|100.000000|104.330000||
B|LINC|20260415|13:21:48|S|4.000000|39.640000||
B|TSLA|20260415|13:21:48|S|20.000000|387.432300||
B|ZS|20260415|13:21:48|S|40.000000|129.335000||
B|ACN|20260415|13:21:49|S|11.000000|195.290000||
B|ASML|20260415|13:21:49|S|10.000000|1422.680000||
B|SMCI|20260415|13:21:49|S|1.000000|27.145000||
B|TSLA|20260415|13:21:49|S|20.000000|387.417000||
B|TSLA|20260415|13:21:49|S|38.000000|387.430000||
B|SOXS|20260415|13:21:50|S|25.000000|21.957400||
B|TEM|20260415|13:21:50|S|16.000000|54.320000||
B|BIRD|20260415|13:21:51|S|100.000000|18.080000||
B|ORCL|20260415|13:21:51|S|80.000000|169.340000||
B|HLI|20260415|13:21:52|S|63.000000|160.065000||
B|HOOD|20260415|13:21:52|S|100.000000|85.580700||
B|MRSH|20260415|13:21:52|S|20.000000|175.695000||
B|NVDA|20260415|13:21:52|S|42.000000|197.175000||
B|DELL|20260415|13:21:53|S|2.000000|179.305000||
B|OPTT|20260415|13:21:53|S|1168.000000|0.369000||
B|YPF|20260415|13:21:53|S|800.000000|41.873600||
B|DPST|20260415|13:21:54|S|4.000000|115.660000||
B|GS|20260415|13:21:54|S|10.000000|904.400000||
B|LMAT|20260415|13:21:54|S|4.000000|114.580000||
B|SOPA|20260415|13:21:54|S|188.000000|0.524301||
B|U|20260415|13:21:54|S|93.000000|24.479300||
B|AVGO|20260415|13:21:55|S|15.000000|391.270000||
B|AVGO|20260415|13:21:55|S|50.000000|391.270000||
B|BNO|20260415|13:21:55|S|13.000000|47.505000||
B|IONQ|20260415|13:21:55|S|48.000000|41.930000||
B|NVDA|20260415|13:21:55|S|100.000000|197.191000||
B|PBR|20260415|13:21:55|S|39.000000|20.595000||
B|XLF|20260415|13:21:55|S|32.000000|52.240000||
B|ZM|20260415|13:21:55|S|1.000000|87.890000||
B|LAES|20260415|13:21:56|S|2.000000|2.689800||
B|NU|20260415|13:21:56|S|88.000000|15.355000||
B|SMH|20260415|13:21:56|S|1.000000|446.261700||
B|SWK|20260415|13:21:56|S|10.000000|67.248300||
B|TSLL|20260415|13:21:56|S|1.000000|12.985000||
B|IAU|20260415|13:21:57|S|3.000000|90.375000||
B|MFC|20260415|13:21:57|S|100.000000|38.505000||
B|NVDA|20260415|13:21:57|S|292.000000|197.205000||
B|OSK|20260415|13:21:57|S|2.000000|142.280000||
B|SPCE|20260415|13:21:57|S|900.000000|2.745000||
B|TSLA|20260415|13:21:57|S|20.000000|387.160000||
B|BKNG|20260415|13:21:58|S|23.000000|185.960000||
B|LEN|20260415|13:21:58|S|100.000000|88.510000||
B|MARA|20260415|13:21:58|S|10.000000|10.170000||
B|META|20260415|13:21:59|S|5.000000|673.890000||
B|MS|20260415|13:21:59|S|29.000000|191.298300||
B|MSFT|20260415|13:21:59|S|40.000000|408.850000||
B|TENX|20260415|13:21:59|S|100.000000|14.100000||
B|LAES|20260415|13:22:00|S|1.000000|2.689900||
B|MU|20260415|13:22:00|S|39.000000|444.470000||
B|SHOP|20260415|13:22:00|S|200.000000|126.510000||
B|SOXS|20260415|13:22:00|S|701.000000|21.965000||
B|TEO|20260415|13:22:00|S|129.000000|11.740000||
B|TSLA|20260415|13:22:00|S|30.000000|387.060000||
B|WMT|20260415|13:22:00|S|24.000000|124.770700||
B|AMC|20260415|13:22:01|S|20.000000|1.610000||
B|NVCR|20260415|13:22:01|S|343.000000|12.390000||
B|TSLA|20260415|13:22:01|S|40.000000|387.025000||
B|TSLA|20260415|13:22:01|S|60.000000|387.011500||
B|Z|20260415|13:22:01|S|100.000000|43.066400||
B|AFRM|20260415|13:22:02|S|20.000000|59.355000||
B|BOXX|20260415|13:22:02|S|100.000000|116.339300||
B|FANG|20260415|13:22:02|S|50.000000|188.305600||
B|FANG|20260415|13:22:02|S|100.000000|188.320000||
B|OKLO|20260415|13:22:02|S|10.000000|63.140000||
B|RGTZ|20260415|13:22:02|S|6.000000|13.260000||
B|CHKP|20260415|13:22:03|S|1.000000|133.190000||
B|EOSE|20260415|13:22:03|S|10.000000|6.875000||
B|EOSE|20260415|13:22:03|S|100.000000|6.900000||
B|FANG|20260415|13:22:03|S|30.000000|188.300000||
B|FANG|20260415|13:22:03|S|100.000000|188.300000||
B|FLNC|20260415|13:22:03|S|1.000000|14.805000||
B|MU|20260415|13:22:04|S|3.000000|444.420000||
B|ZM|20260415|13:22:04|S|1.000000|87.880000||
B|AAPL|20260415|13:22:05|S|15.000000|265.000000||
B|AGNC|20260415|13:22:05|S|10.000000|10.689300||
B|GDXU|20260415|13:22:05|S|162.000000|243.070000||
B|NVDA|20260415|13:22:05|S|1.000000|197.165000||
B|PTON|20260415|13:22:05|S|22.000000|4.960000||
B|Z|20260415|13:22:05|S|13.000000|43.066400||
B|GIS|20260415|13:22:06|S|200.000000|34.559300||
B|MU|20260415|13:22:06|S|1.000000|444.520000||
B|NVDA|20260415|13:22:06|S|146.000000|197.165000||
B|OWL|20260415|13:22:06|S|100.000000|9.849500||
B|MAR|20260415|13:22:07|S|20.000000|364.366300||
B|MU|20260415|13:22:07|S|400.000000|444.415000||
B|ORCL|20260415|13:22:07|S|80.000000|169.400000||
B|ZS|20260415|13:22:07|S|40.000000|129.335000||
B|ZS|20260415|13:22:07|S|40.000000|129.370000||
B|AMZN|20260415|13:22:08|S|4.000000|248.140000||
B|ORCL|20260415|13:22:08|S|40.000000|169.400000||
B|SGML|20260415|13:22:08|S|17.000000|18.140000||
B|IONQ|20260415|13:22:09|S|290.000000|41.920000||
B|MRVL|20260415|13:22:09|S|0.030000|132.360000||
B|NVDA|20260415|13:22:09|S|100.000000|197.165000||
B|REPL|20260415|13:22:09|S|100.000000|2.085000||
B|ZS|20260415|13:22:09|S|40.000000|129.287400||
B|AAPL|20260415|13:22:10|S|50.000000|264.994900||
B|LCID|20260415|13:22:10|S|800.000000|8.239500||
B|ORCL|20260415|13:22:10|S|13.000000|169.408800||
B|ALL|20260415|13:22:11|S|3.000000|219.160000||
B|ASML|20260415|13:22:11|S|1.000000|1422.530000||
B|DRI|20260415|13:22:11|S|20.000000|200.700000||
B|MICC|20260415|13:22:11|S|100.000000|14.120000||
B|XLE|20260415|13:22:11|S|100.000000|56.095000||
B|COIN|20260415|13:22:12|S|80.000000|189.430000||
B|QBTS|20260415|13:22:12|S|120.000000|20.225000||
B|TOVX|20260415|13:22:12|S|100.000000|0.249400||
B|CRDO|20260415|13:22:13|S|69.000000|164.360000||
B|GOOGL|20260415|13:22:13|S|1.000000|334.818300||
B|JOE|20260415|13:22:13|S|149.000000|67.160000||
B|PL|20260415|13:22:13|S|81.000000|33.049100||
B|TNA|20260415|13:22:13|S|500.000000|55.399300||
B|ZM|20260415|13:22:13|S|1.000000|87.900000||
B|TSLA|20260415|13:22:14|S|30.000000|387.380000||
B|AAPL|20260415|13:22:15|S|340.000000|264.975000||
B|BWXT|20260415|13:22:15|S|2.000000|237.400000||
B|IGV|20260415|13:22:15|S|100.000000|82.170000||
B|SOFI|20260415|13:22:15|S|35.000000|18.395000||
B|CRWV|20260415|13:22:16|S|66.000000|118.570000||
B|NVDA|20260415|13:22:16|S|100.000000|197.159300||
B|QQQ|20260415|13:22:16|S|500.000000|632.630000||
B|QQQM|20260415|13:22:16|S|1.000000|260.460000||
B|QUBT|20260415|13:22:16|S|200.000000|9.279300||
B|SGLY|20260415|13:22:16|S|5.000000|0.400100||
B|CRDO|20260415|13:22:17|S|10.000000|164.430000||
B|EOSE|20260415|13:22:17|S|20.000000|6.865000||
B|HOOD|20260415|13:22:17|S|3.000000|85.569000||
B|INTC|20260415|13:22:17|S|70.000000|64.175000||
B|NU|20260415|13:22:17|S|3.000000|15.355000||
B|XOM|20260415|13:22:17|S|200.000000|149.830700||
B|IREN|20260415|13:22:18|S|260.000000|46.358800||
B|MDT|20260415|13:22:18|S|2.000000|86.630000||
B|TIGO|20260415|13:22:18|S|1.000000|77.640000||
B|WST|20260415|13:22:18|S|15.000000|267.350000||
B|BRKR|20260415|13:22:19|S|280.000000|39.660000||
B|HYLN|20260415|13:22:19|S|800.000000|1.895000||
B|LAES|20260415|13:22:19|S|1.000000|2.680000||
B|LAES|20260415|13:22:19|S|1.000000|2.680000||
B|NVDA|20260415|13:22:19|S|300.000000|197.160000||
B|TE|20260415|13:22:19|S|50.000000|4.915000||
B|TSLA|20260415|13:22:19|S|1.000000|387.350000||
B|FANG|20260415|13:22:20|S|50.000000|188.300900||
B|FANG|20260415|13:22:20|S|50.000000|188.320000||
B|FANG|20260415|13:22:20|S|100.000000|188.310000||
B|FANG|20260415|13:22:20|S|100.000000|188.310000||
B|FANG|20260415|13:22:20|S|100.000000|188.320000||
B|FANG|20260415|13:22:20|S|100.000000|188.320000||
B|FANG|20260415|13:22:20|S|200.000000|188.310000||
B|LAES|20260415|13:22:20|S|10.000000|2.680000||
B|LAES|20260415|13:22:20|S|20.000000|2.680000||
B|LAES|20260415|13:22:20|S|20.000000|2.680000||
B|LAES|20260415|13:22:20|S|667.000000|2.680000||
B|OKLL|20260415|13:22:20|S|400.000000|9.375000||
B|STLA|20260415|13:22:20|S|200.000000|8.325000||
B|Z|20260415|13:22:20|S|13.000000|43.066500||
B|PWR|20260415|13:22:21|S|1.000000|583.960000||
B|SNXX|20260415|13:22:21|S|830.000000|67.630000||
B|TSLA|20260415|13:22:21|S|1.000000|387.210400||
B|XNDU|20260415|13:22:21|S|100.000000|25.200000||
B|ALK|20260415|13:22:22|S|300.000000|42.790000||
B|NVDA|20260415|13:22:22|S|55.000000|197.149300||
B|TLRY|20260415|13:22:22|S|29.000000|6.785000||
B|TSM|20260415|13:22:22|S|80.000000|375.030000||
B|ZM|20260415|13:22:22|S|1.000000|87.900000||
B|IONQ|20260415|13:22:23|S|17.000000|41.830000||
B|SOXX|20260415|13:22:23|S|105.000000|395.262200||
B|TCOM|20260415|13:22:23|S|300.000000|53.905400||
B|AGAE|20260415|13:22:24|S|100.000000|0.729900||
B|SMR|20260415|13:22:24|S|50.000000|11.420000||
B|TSLA|20260415|13:22:24|S|80.000000|387.110000||
B|AGAE|20260415|13:22:25|S|700.000000|0.732400||
B|ALL|20260415|13:22:25|S|3.000000|219.150000||
B|CCJ|20260415|13:22:25|S|60.000000|118.480000||
B|MU|20260415|13:22:25|S|2.000000|444.340000||
B|MU|20260415|13:22:25|S|98.000000|444.340000||
B|PLTR|20260415|13:22:25|S|400.000000|139.555200||
B|TXRH|20260415|13:22:25|S|10.000000|164.780000||
B|MULL|20260415|13:22:26|S|36.000000|178.640000||
B|PLTR|20260415|13:22:26|S|187.000000|139.568800||
B|MRVL|20260415|13:22:27|S|400.000000|132.121900||
B|TSLA|20260415|13:22:27|S|40.000000|387.025000||
B|ZTS|20260415|13:22:27|S|100.000000|121.295000||
B|ZTS|20260415|13:22:27|S|100.000000|121.320000||
B|JPM|20260415|13:22:28|S|3.000000|305.330000||
B|RXRX|20260415|13:22:28|S|20.000000|3.670000||
B|GARP|20260415|13:22:29|S|10.000000|70.680000||
B|NVDA|20260415|13:22:29|S|0.020000|197.120000||
B|RCAT|20260415|13:22:29|S|1000.000000|12.437874||
B|WRD|20260415|13:22:29|S|200.000000|8.040000||
B|Z|20260415|13:22:29|S|18.000000|43.066500||
B|COIN|20260415|13:22:30|S|40.000000|189.290000||
B|DOW|20260415|13:22:30|S|11.000000|39.179300||
B|MSTY|20260415|13:22:30|S|10.000000|22.435000||
B|RKLB|20260415|13:22:30|S|43.000000|70.090000||
B|SNDK|20260415|13:22:30|S|1.000000|884.490000||
B|TSAT|20260415|13:22:30|S|20.000000|46.280000||
B|COHR|20260415|13:22:31|S|1.000000|306.410000||
B|DOW|20260415|13:22:31|S|17.000000|39.179300||
B|GLDW|20260415|13:22:31|S|27.000000|54.250000||
B|LH|20260415|13:22:31|S|6.000000|268.810000||
B|SOXL|20260415|13:22:31|S|400.000000|81.592600||
B|BABA|20260415|13:22:32|S|2.000000|132.588600||
B|CCO|20260415|13:22:32|S|66.000000|2.390000||
B|MRVL|20260415|13:22:32|S|7.000000|132.180000||
B|MRVL|20260415|13:22:32|S|500.000000|132.180000||
B|OKLO|20260415|13:22:32|S|11.000000|63.060000||
B|TH|20260415|13:22:32|S|25.000000|14.510000||
B|TSLA|20260415|13:22:32|S|15.000000|387.050000||
B|TSLA|20260415|13:22:32|S|40.000000|387.070000||
B|PLTR|20260415|13:22:33|S|100.000000|139.600000||
B|PLTR|20260415|13:22:33|S|100.000000|139.600000||
B|QBTS|20260415|13:22:33|S|318.000000|20.150400||
B|ACN|20260415|13:22:34|S|100.000000|195.224200||
B|AMZN|20260415|13:22:34|S|5.000000|248.142200||
B|COHR|20260415|13:22:34|S|100.000000|306.400000||
B|NU|20260415|13:22:34|S|149.000000|15.355000||
B|PDD|20260415|13:22:34|S|2.000000|101.955000||
B|CCO|20260415|13:22:36|S|25.000000|2.380000||
B|MSFT|20260415|13:22:36|S|100.000000|408.995000||
B|RYAAY|20260415|13:22:36|S|20.000000|62.370000||
B|TSLA|20260415|13:22:36|S|10.000000|387.020000||
B|UNP|20260415|13:22:36|S|1.000000|249.380000||
B|MRVL|20260415|13:22:37|S|187.000000|132.170000||
B|CRWV|20260415|13:22:38|S|20.000000|118.515000||
B|MELI|20260415|13:22:38|S|6.000000|1880.670000||
B|RIOT|20260415|13:22:38|S|74.000000|16.685000||
B|BIRD|20260415|13:22:39|S|300.000000|18.340000||
B|BNO|20260415|13:22:39|S|100.000000|47.500000||
B|ORCL|20260415|13:22:39|S|200.000000|169.436600||
B|SGOV|20260415|13:22:39|S|25.000000|100.530000||
B|GOOG|20260415|13:22:40|S|2.000000|332.084500||
B|INTC|20260415|13:22:40|S|100.000000|64.165000||
B|LITE|20260415|13:22:40|S|23.000000|809.980000||
B|AAPL|20260415|13:22:41|S|40.000000|264.989100||
B|AMC|20260415|13:22:41|S|20.000000|1.610000||
B|GOOG|20260415|13:22:41|S|3.000000|332.098500||
B|BIRD|20260415|13:22:42|S|2.000000|18.400000||
B|GRAB|20260415|13:22:42|S|20.000000|3.910000||
B|PLTR|20260415|13:22:42|S|193.000000|139.480000||
B|PLTR|20260415|13:22:42|S|272.000000|139.477000||
B|STNE|20260415|13:22:42|S|60.000000|14.699000||
B|STNE|20260415|13:22:42|S|260.000000|14.695000||
B|MET|20260415|13:22:43|S|600.000000|77.569300||
B|ORCL|20260415|13:22:43|S|40.000000|169.391500||
B|CRWV|20260415|13:22:44|S|30.000000|118.470000||
B|MSFT|20260415|13:22:44|S|1.000000|409.050000||
B|NU|20260415|13:22:44|S|4.000000|15.355000||
B|NVDA|20260415|13:22:44|S|4.000000|197.109300||
B|SMR|20260415|13:22:44|S|1.000000|11.419800||
B|TSLA|20260415|13:22:44|S|40.000000|387.180000||
B|IFS|20260415|13:22:45|S|100.000000|45.940000||
B|MSFT|20260415|13:22:45|S|100.000000|409.030000||
B|NOW|20260415|13:22:45|S|25.000000|93.510000||
B|NVDA|20260415|13:22:45|S|3.000000|197.100000||
B|NVDA|20260415|13:22:45|S|100.000000|197.105000||
B|TSLA|20260415|13:22:45|S|400.000000|387.220000||
B|ZS|20260415|13:22:45|S|40.000000|129.330000||
B|AAPL|20260415|13:22:46|S|5.000000|264.980000||
B|MSFT|20260415|13:22:46|S|80.000000|409.030000||
B|XLU|20260415|13:22:46|S|120.000000|46.115000||
B|LQDA|20260415|13:22:47|S|2.000000|40.285000||
B|TSLA|20260415|13:22:47|S|100.000000|387.278500||
B|TSLA|20260415|13:22:47|S|200.000000|387.260000||
B|CRCA|20260415|13:22:48|S|10.000000|47.190000||
B|ORCL|20260415|13:22:48|S|50.000000|169.440000||
B|QBTS|20260415|13:22:48|S|280.000000|20.175000||
B|TTAM|20260415|13:22:48|S|151.000000|16.050000||
B|VCIT|20260415|13:22:48|S|12023.000000|83.330000||
B|AEHR|20260415|13:22:49|S|20.000000|70.160000||
B|SOXS|20260415|13:22:49|S|100.000000|21.999300||
B|IEP|20260415|13:22:50|S|200.000000|7.825000||
B|MARA|20260415|13:22:50|S|300.000000|10.145000||
B|MARA|20260415|13:22:50|S|1240.000000|10.150000||
B|MSTR|20260415|13:22:50|S|5.000000|137.420000||
B|TSLA|20260415|13:22:50|S|10.000000|387.277500||
B|USO|20260415|13:22:50|S|100.000000|123.317800||
B|UVXY|20260415|13:22:50|S|413.000000|38.900000||
B|BBAI|20260415|13:22:51|S|120.000000|3.705000||
B|NVD|20260415|13:22:51|S|2200.000000|5.879900||
B|RHI|20260415|13:22:51|S|20.000000|27.590000||
B|URA|20260415|13:22:51|S|2.000000|54.449000||
B|AXTI|20260415|13:22:52|S|400.000000|59.260000||
B|BIRD|20260415|13:22:52|S|300.000000|18.470000||
B|NVDA|20260415|13:22:52|S|3.000000|197.069300||
B|ONDS|20260415|13:22:52|S|120.000000|9.465000||
B|ENPH|20260415|13:22:53|S|25.000000|31.795000||
B|FCX|20260415|13:22:53|S|2.000000|68.049100||
B|TBIL|20260415|13:22:53|S|24.000000|49.927500||
B|TSLA|20260415|13:22:53|S|20.000000|387.250000||
B|GOOGL|20260415|13:22:54|S|20.000000|334.728300||
B|MRVL|20260415|13:22:54|S|187.000000|132.040000||
B|NVDA|20260415|13:22:54|S|50.000000|197.075000||
B|TSLA|20260415|13:22:54|S|21.000000|387.220000||
B|IPST|20260415|13:22:55|S|600.000000|0.619900||
B|RJDI|20260415|13:22:55|S|177.000000|28.065000||
B|AAPL|20260415|13:22:56|S|100.000000|264.927800||
B|NVDA|20260415|13:22:56|S|10.000000|197.079300||
B|SOXS|20260415|13:22:56|S|427.000000|21.995000||
B|SPMO|20260415|13:22:56|S|172.000000|125.395000||
B|BCS|20260415|13:22:57|S|108.000000|23.875000||
B|DFTX|20260415|13:22:57|S|300.000000|21.630000||
B|GOOG|20260415|13:22:57|S|33.000000|332.010000||
B|RAND|20260415|13:22:57|S|1.000000|10.620000||
B|TSLA|20260415|13:22:57|S|100.000000|387.190000||
B|GS|20260415|13:22:58|S|1.000000|903.818100||
B|SNDK|20260415|13:22:58|S|4.000000|884.800000||
B|Z|20260415|13:22:58|S|100.000000|43.068300||
B|IEP|20260415|13:22:59|S|100.000000|7.825000||
B|KDP|20260415|13:22:59|S|50.000000|26.145000||
B|KMI|20260415|13:22:59|S|100.000000|31.805000||
B|MSTZ|20260415|13:22:59|S|300.000000|9.990000||
B|PFF|20260415|13:22:59|S|10.000000|31.315000||
B|GRAB|20260415|13:23:00|S|30.000000|3.910000||
B|NEXA|20260415|13:23:00|S|450.000000|13.987100||
B|ACWI|20260415|13:23:01|S|8.000000|148.279300||
B|AGAE|20260415|13:23:01|S|200.000000|0.703800||
B|IPST|20260415|13:23:01|S|1000.000000|0.619900||
B|NUAI|20260415|13:23:01|S|200.000000|4.880000||
B|VXX|20260415|13:23:01|S|100.000000|29.359300||
B|INTC|20260415|13:23:02|S|2000.000000|64.175000||
B|IONX|20260415|13:23:02|S|1.000000|40.800000||
B|ORCL|20260415|13:23:02|S|2.000000|169.480000||
B|ORCL|20260415|13:23:02|S|18.000000|169.490000||
B|QQQ|20260415|13:23:02|S|880.000000|632.505000||
B|SOPA|20260415|13:23:02|S|30.000000|0.531700||
B|TSLA|20260415|13:23:02|S|40.000000|386.935000||
B|Z|20260415|13:23:02|S|100.000000|43.070000||
B|Z|20260415|13:23:02|S|100.000000|43.070000||
B|Z|20260415|13:23:02|S|200.000000|43.070000||
B|SNOW|20260415|13:23:03|S|1.000000|141.600000||
B|APAM|20260415|13:23:04|S|1.000000|37.840000||
B|DERM|20260415|13:23:04|S|100.000000|5.260000||
B|EXLS|20260415|13:23:04|S|100.000000|31.335000||
B|IPST|20260415|13:23:04|S|900.000000|0.619800||
B|MELI|20260415|13:23:04|S|1.000000|1880.550000||
B|TSLA|20260415|13:23:04|S|40.000000|386.990000||
B|AGAE|20260415|13:23:05|S|2038.000000|0.696200||
B|MO|20260415|13:23:05|S|170.000000|65.015000||
B|ONDS|20260415|13:23:05|S|12.000000|9.470000||
B|OPEN|20260415|13:23:05|S|100.000000|4.675000||
B|UVIX|20260415|13:23:06|S|80.000000|5.800000||
B|UVIX|20260415|13:23:06|S|7300.000000|5.795000||
B|ADBE|20260415|13:23:07|S|1.000000|243.720000||
B|ALL|20260415|13:23:07|S|3.000000|219.160000||
B|AXP|20260415|13:23:07|S|1.000000|330.630000||
B|IPST|20260415|13:23:07|S|700.000000|0.619900||
B|NVDA|20260415|13:23:07|S|5.000000|197.105000||
B|IGV|20260415|13:23:08|S|100.000000|82.170000||
B|IGV|20260415|13:23:08|S|257.000000|82.168200||
B|IGV|20260415|13:23:08|S|600.000000|82.170000||
B|NOK|20260415|13:23:08|S|7500.000000|10.020000||
B|TSLA|20260415|13:23:08|S|17.000000|387.005000||
B|TSLL|20260415|13:23:08|S|30.000000|12.970700||
B|VIAV|20260415|13:23:08|S|20.000000|38.040000||
B|MUSA|20260415|13:23:09|S|1.000000|510.360000||
B|NU|20260415|13:23:09|S|50.000000|15.355000||
B|NVDA|20260415|13:23:09|S|32.000000|197.110000||
B|RDDT|20260415|13:23:09|S|16.000000|158.300000||
B|PATH|20260415|13:23:10|S|10.000000|10.515000||
B|ASTS|20260415|13:23:11|S|15.000000|84.479100||
B|IREN|20260415|13:23:11|S|200.000000|46.330000||
B|STNE|20260415|13:23:11|S|320.000000|14.705000||
B|UNG|20260415|13:23:11|S|50.000000|10.559300||
B|UPST|20260415|13:23:11|S|67.000000|32.869100||
B|AMC|20260415|13:23:12|S|11100.000000|1.610000||
B|FISV|20260415|13:23:12|S|100.000000|61.360000||
B|MSTR|20260415|13:23:12|S|362.000000|137.498800||
B|ATEC|20260415|13:23:13|S|100.000000|11.495000||
B|HUBC|20260415|13:23:13|S|20000.000000|0.279001||
B|IPST|20260415|13:23:13|S|900.000000|0.619800||
B|MSFT|20260415|13:23:13|S|140.000000|409.100000||
B|MSFT|20260415|13:23:13|S|320.000000|409.100000||
B|ORCL|20260415|13:23:13|S|10.000000|169.530000||
B|OWL|20260415|13:23:13|S|1100.000000|9.849300||
B|PBR|20260415|13:23:13|S|200.000000|20.610700||
B|PDBC|20260415|13:23:13|S|10.000000|17.270000||
B|VTIP|20260415|13:23:13|S|57.000000|50.145000||
B|ZS|20260415|13:23:13|S|40.000000|129.296600||
B|EDD|20260415|13:23:14|S|1600.000000|5.629300||
B|NVDA|20260415|13:23:14|S|84.000000|197.079000||
B|SILJ|20260415|13:23:14|S|5.000000|31.859300||
B|CAR|20260415|13:23:15|S|10.000000|369.430000||
B|MA|20260415|13:23:15|S|238.000000|520.360000||
B|NBIS|20260415|13:23:15|S|11.000000|160.980000||
B|NWN|20260415|13:23:15|S|4.000000|54.330000||
B|PLTR|20260415|13:23:15|S|5.000000|139.450000||
B|IAUM|20260415|13:23:16|S|0.498700|47.860000||
B|ORCL|20260415|13:23:16|S|66.000000|169.520000||
B|PINS|20260415|13:23:16|S|10.000000|19.977400||
B|IEP|20260415|13:23:17|S|100.000000|7.825000||
B|IGV|20260415|13:23:17|S|100.000000|82.170000||
B|MU|20260415|13:23:17|S|2.000000|444.480000||
B|ATRO|20260415|13:23:18|S|35.000000|75.340000||
B|IONZ|20260415|13:23:18|S|1500.000000|8.800000||
B|OPEN|20260415|13:23:18|S|100.000000|4.695000||
B|TSLA|20260415|13:23:18|S|32.000000|387.160000||
B|TSLA|20260415|13:23:18|S|80.000000|387.130000||
B|CAR|20260415|13:23:19|S|20.000000|370.210000||
B|HOOD|20260415|13:23:19|S|2.000000|85.567200||
B|SNPS|20260415|13:23:19|S|31.000000|428.260000||
B|SNPS|20260415|13:23:19|S|196.000000|428.251000||
B|TSLA|20260415|13:23:19|S|68.000000|387.160000||
B|ZS|20260415|13:23:20|S|40.000000|129.430000||
B|ORCL|20260415|13:23:21|S|100.000000|169.460000||
B|QBTS|20260415|13:23:21|S|110.000000|20.175000||
B|ZM|20260415|13:23:21|S|100.000000|87.985000||
B|BIZD|20260415|13:23:22|S|781.000000|13.099900||
B|FITBP|20260415|13:23:22|S|1.000000|24.010000||
B|ORCL|20260415|13:23:22|S|16.000000|169.390000||
B|ORCL|20260415|13:23:22|S|20.000000|169.490000||
B|GDX|20260415|13:23:23|S|50.000000|98.065000||
B|NEXA|20260415|13:23:23|S|360.000000|13.998300||
B|OKLO|20260415|13:23:23|S|100.000000|63.120000||
B|TSLA|20260415|13:23:23|S|20.000000|387.031700||
B|IT|20260415|13:23:24|S|40.000000|154.080000||
B|KLAR|20260415|13:23:24|S|20.000000|14.959300||
B|MSFT|20260415|13:23:24|S|4.000000|409.070000||
B|PLTR|20260415|13:23:24|S|200.000000|139.470000||
B|AMC|20260415|13:23:25|S|25.000000|1.600000||
B|ORCL|20260415|13:23:25|S|40.000000|169.440000||
B|QQQ|20260415|13:23:25|S|5.000000|632.537800||
B|SMH|20260415|13:23:25|S|40.000000|445.990000||
B|SMH|20260415|13:23:25|S|100.000000|445.990000||
B|IT|20260415|13:23:26|S|50.000000|154.106800||
B|NVDA|20260415|13:23:26|S|10.000000|197.030000||
B|PNC|20260415|13:23:26|S|50.000000|223.870000||
B|SMH|20260415|13:23:26|S|9.000000|446.020000||
B|TSLA|20260415|13:23:26|S|200.000000|387.080000||
B|CVS|20260415|13:23:27|S|100.000000|75.360000||
B|IRS|20260415|13:23:27|S|43.000000|15.970000||
B|MSFT|20260415|13:23:27|S|106.000000|409.070000||
B|IRS|20260415|13:23:28|S|5.000000|15.970000||
B|LEU|20260415|13:23:28|S|5.000000|196.531000||
B|LUMN|20260415|13:23:28|S|300.000000|8.137600||
B|NFLX|20260415|13:23:28|S|10.000000|106.455000||
B|NTGR|20260415|13:23:28|S|10.000000|24.060000||
B|NUAI|20260415|13:23:28|S|200.000000|4.860000||
B|CRESY|20260415|13:23:29|S|102.000000|11.488800||
B|IRS|20260415|13:23:29|S|4.000000|15.970000||
B|IRS|20260415|13:23:29|S|9.000000|15.970000||
B|IRS|20260415|13:23:29|S|41.000000|15.970000||
B|IRS|20260415|13:23:29|S|46.000000|15.970000||
B|TSLA|20260415|13:23:29|S|4.000000|387.130000||
B|CRWV|20260415|13:23:30|S|200.000000|118.450000||
B|IRS|20260415|13:23:30|S|5.000000|15.970000||
B|MRVL|20260415|13:23:30|S|100.000000|132.090000||
B|ZTS|20260415|13:23:30|S|23.000000|121.278500||
B|MRVL|20260415|13:23:31|S|1.000000|132.090000||
B|PM|20260415|13:23:31|S|2.000000|158.797300||
B|SNDK|20260415|13:23:31|S|3.000000|885.241000||
B|SNDK|20260415|13:23:31|S|5.000000|885.250000||
B|TSLA|20260415|13:23:31|S|3.000000|387.090000||
B|CAR|20260415|13:23:32|S|15.000000|370.330000||
B|IBKR|20260415|13:23:32|S|8.000000|79.035000||
B|MRVL|20260415|13:23:32|S|100.000000|132.081200||
B|BIRD|20260415|13:23:33|S|27.000000|18.230000||
B|IT|20260415|13:23:33|S|80.000000|154.080000||
B|NBIS|20260415|13:23:33|S|100.000000|160.990000||
B|IGV|20260415|13:23:34|S|100.000000|82.170000||
B|IONZ|20260415|13:23:34|S|80.000000|8.790000||
B|RKLB|20260415|13:23:34|S|15.000000|70.100000||
B|Z|20260415|13:23:34|S|12.000000|43.072200||
B|LEGN|20260415|13:23:35|S|15.000000|19.398000||
B|AGAE|20260415|13:23:36|S|700.000000|0.714700||
B|ALL|20260415|13:23:36|S|3.000000|219.080000||
B|CRWV|20260415|13:23:36|S|100.000000|118.420000||
B|KYTX|20260415|13:23:36|S|3.000000|9.240000||
B|MDT|20260415|13:23:36|S|8.000000|86.600000||
B|MSTY|20260415|13:23:36|S|2.000000|22.438000||
B|MU|20260415|13:23:36|S|10.000000|444.400000||
B|QUBT|20260415|13:23:36|S|20.000000|9.255000||
B|RGTI|20260415|13:23:36|S|900.000000|18.715000||
B|ZM|20260415|13:23:36|S|1.000000|87.985000||
B|BK|20260415|13:23:37|S|1.000000|131.577800||
B|INTC|20260415|13:23:37|S|0.371700|64.160000||
B|IT|20260415|13:23:37|S|100.000000|154.060000||
B|MERC|20260415|13:23:37|S|1100.000000|1.085000||
B|ORCL|20260415|13:23:37|S|1.000000|169.550000||
B|SLV|20260415|13:23:37|S|200.000000|71.835000||
B|TSLL|20260415|13:23:37|S|509.000000|12.985000||
B|ALLO|20260415|13:23:38|E|550.000000|2.050000||
B|AMD|20260415|13:23:38|S|1.000000|253.535000||
B|OKLO|20260415|13:23:38|S|100.000000|63.160000||
B|ONDS|20260415|13:23:38|S|100.000000|9.480000||
B|SGI|20260415|13:23:38|S|100.000000|81.500000||
B|SNDK|20260415|13:23:38|S|71.000000|884.970000||
B|TEM|20260415|13:23:38|S|120.000000|54.270000||
B|TEM|20260415|13:23:38|S|223.000000|54.267700||
B|AAPL|20260415|13:23:39|S|400.000000|265.030000||
B|AVGO|20260415|13:23:39|S|20.000000|390.945000||
B|SMH|20260415|13:23:39|S|160.000000|446.015000||
B|SOXL|20260415|13:23:39|S|25.000000|81.489300||
B|UBOT|20260415|13:23:39|S|1.000000|24.970000||
B|HOOD|20260415|13:23:40|S|1.000000|85.595000||
B|OKLO|20260415|13:23:40|S|50.000000|63.170500||
B|HD|20260415|13:23:41|S|30.000000|337.370000||
B|MU|20260415|13:23:41|S|100.000000|444.340000||
B|RKT|20260415|13:23:41|S|100.000000|15.300700||
B|SWK|20260415|13:23:41|S|19.000000|67.215000||
B|TSLA|20260415|13:23:42|S|33.000000|386.870000||
B|PICS|20260415|13:23:43|S|16.000000|12.980000||
B|QCOM|20260415|13:23:43|S|34.000000|133.319900||
B|SPY|20260415|13:23:43|S|20.000000|697.080900||
B|MSFT|20260415|13:23:44|S|5.000000|409.130000||
B|ZM|20260415|13:23:44|S|1.000000|87.990000||
B|MSFU|20260415|13:23:45|S|50.000000|27.905000||
B|NOK|20260415|13:23:45|S|100.000000|10.015000||
B|NVDA|20260415|13:23:45|S|20.000000|197.030000||
B|ABNB|20260415|13:23:46|S|100.000000|137.690000||
B|HUBC|20260415|13:23:46|E|9000.000000|0.279400||
B|JTAI|20260415|13:23:46|S|41.000000|6.945000||
B|OGN|20260415|13:23:46|S|700.000000|8.685000||
B|OPEN|20260415|13:23:46|S|100.000000|4.700000||
B|FISV|20260415|13:23:47|S|4.000000|61.330000||
B|GVH|20260415|13:23:47|S|43.000000|2.270000||
B|LITX|20260415|13:23:47|E|500.000000|37.540000||
B|LUMN|20260415|13:23:47|S|20.000000|8.135000||
B|TMUS|20260415|13:23:47|S|20.000000|191.737400||
B|ASTS|20260415|13:23:48|S|26.000000|84.680000||
B|ASTS|20260415|13:23:48|S|36.000000|84.677800||
B|CRWV|20260415|13:23:48|S|66.000000|118.450000||
B|CRWV|20260415|13:23:48|S|200.000000|118.450000||
B|RKLB|20260415|13:23:48|S|1.000000|70.100000||
B|SNDK|20260415|13:23:48|S|25.000000|884.120000||
B|CRWV|20260415|13:23:49|S|50.000000|118.457700||
B|CRWV|20260415|13:23:49|S|100.000000|118.450000||
B|LUNR|20260415|13:23:49|S|100.000000|22.799100||
B|MU|20260415|13:23:49|S|100.000000|444.335000||
B|NEXA|20260415|13:23:49|S|800.000000|14.028800||
B|TSLA|20260415|13:23:49|S|80.000000|386.960000||
B|ZTO|20260415|13:23:49|S|10.000000|25.075000||
B|ZTO|20260415|13:23:49|S|78.000000|25.075000||
B|MSFT|20260415|13:23:50|S|1.000000|409.120000||
B|OKLO|20260415|13:23:50|S|200.000000|63.170000||
B|TSLA|20260415|13:23:50|S|1.000000|386.970000||
B|BK|20260415|13:23:51|S|38.000000|131.550000||
B|IJR|20260415|13:23:51|S|2.000000|131.895000||
B|MSFT|20260415|13:23:51|S|2.000000|409.150000||
B|PFG|20260415|13:23:51|S|6.000000|94.620000||
B|STNE|20260415|13:23:51|S|500.000000|14.705000||
B|TSLA|20260415|13:23:51|S|50.000000|387.008800||
B|TSLL|20260415|13:23:51|S|349.000000|12.975000||
B|TTAN|20260415|13:23:51|S|10.000000|61.775800||
B|CDE|20260415|13:23:52|S|15.000000|19.895000||
B|OKLO|20260415|13:23:52|S|50.000000|63.150500||
B|SLV|20260415|13:23:52|S|1800.000000|71.833200||
B|AMD|20260415|13:23:53|S|10.000000|253.480000||
B|AMD|20260415|13:23:53|S|50.000000|253.480000||
B|FOXF|20260415|13:23:53|S|200.000000|16.740000||
B|SEDG|20260415|13:23:53|S|3.000000|37.330000||
B|ASML|20260415|13:23:54|S|2.000000|1421.800000||
B|GRAB|20260415|13:23:54|S|20.000000|3.910000||
B|MARA|20260415|13:23:54|S|6.000000|10.160000||
B|MSFU|20260415|13:23:54|S|50.000000|27.915000||
B|TSLA|20260415|13:23:54|S|50.000000|387.010000||
B|AMD|20260415|13:23:55|S|174.000000|253.470000||
B|AXON|20260415|13:23:56|S|23.000000|397.850000||
B|ORCL|20260415|13:23:56|S|100.000000|169.565000||
B|SID|20260415|13:23:56|S|100.000000|1.335000||
B|SNDK|20260415|13:23:56|S|70.000000|884.240000||
B|ASX|20260415|13:23:57|S|20.000000|26.850700||
B|MRK|20260415|13:23:57|S|44.000000|117.845000||
B|MRSH|20260415|13:23:57|S|3.000000|175.745000||
B|MSFT|20260415|13:23:57|S|3.000000|409.130000||
B|SNDK|20260415|13:23:57|S|2.000000|884.475000||
B|SOXL|20260415|13:23:57|S|100.000000|81.480000||
B|SQQQ|20260415|13:23:57|S|100.000000|60.867400||
B|FTI|20260415|13:23:58|S|10.000000|71.700000||
B|SLV|20260415|13:23:58|S|300.000000|71.849400||
B|ASTS|20260415|13:23:59|S|5.000000|84.668300||
B|COMP|20260415|13:23:59|S|20.000000|7.075000||
B|FMST|20260415|13:23:59|S|3.000000|1.760000||
B|PHO|20260415|13:23:59|S|2.000000|69.500000||
B|SLV|20260415|13:23:59|S|1000.000000|71.850000||
B|ONDS|20260415|13:24:00|S|3000.000000|9.472500||
B|PINS|20260415|13:24:00|S|120.000000|19.987400||
B|TSLA|20260415|13:24:00|S|30.000000|387.018800||
B|UVIX|20260415|13:24:00|S|200.000000|5.795000||
B|LUMN|20260415|13:24:01|S|20.000000|8.150000||
B|MSFT|20260415|13:24:01|S|5.000000|409.125000||
B|NVDA|20260415|13:24:01|S|1.000000|197.110000||
B|ORCL|20260415|13:24:01|S|52.000000|169.550000||
B|HLT|20260415|13:24:02|S|15.000000|330.275800||
B|TSLA|20260415|13:24:02|S|40.000000|387.130000||
B|ACM|20260415|13:24:03|S|6.000000|86.960000||
B|IONX|20260415|13:24:03|S|2.000000|40.860000||
B|LUMN|20260415|13:24:03|S|20.000000|8.160000||
B|MAMA|20260415|13:24:03|S|13.000000|16.300000||
B|META|20260415|13:24:03|S|1.000000|673.680000||
B|METC|20260415|13:24:03|S|26.000000|13.640000||
B|SGOV|20260415|13:24:03|S|23.000000|100.525000||
B|TSLA|20260415|13:24:03|S|200.000000|387.135000||
B|WU|20260415|13:24:03|S|44.000000|9.315000||
B|AGAE|20260415|13:24:04|S|200.000000|0.723300||
B|AVGO|20260415|13:24:04|S|10.000000|390.967000||
B|ECPG|20260415|13:24:04|S|1.000000|78.750000||
B|STAG|20260415|13:24:04|S|7.000000|38.489900||
B|ZM|20260415|13:24:04|S|0.400000|88.100000||
B|ZM|20260415|13:24:04|S|1.000000|88.050000||
B|FIGR|20260415|13:24:05|S|36.000000|33.630000||
B|HL|20260415|13:24:05|S|1600.000000|19.125000||
B|MU|20260415|13:24:05|S|25.000000|444.620000||
B|PPG|20260415|13:24:05|S|20.000000|107.410000||
B|MU|20260415|13:24:06|S|300.000000|444.658900||
B|VECO|20260415|13:24:06|S|25.000000|41.670000||
B|CELH|20260415|13:24:07|S|250.000000|35.240000||
B|GPRK|20260415|13:24:07|S|100.000000|9.309100||
B|NVDA|20260415|13:24:07|S|100.000000|197.110000||
B|PANW|20260415|13:24:07|S|9.000000|163.360000||
B|SCHW|20260415|13:24:07|S|13.000000|99.760000||
B|INTC|20260415|13:24:08|S|100.000000|64.150000||
B|IONQ|20260415|13:24:08|S|100.000000|41.900000||
B|PLTR|20260415|13:24:08|S|100.000000|139.531200||
B|PLTR|20260415|13:24:08|S|100.000000|139.540000||
B|SNAP|20260415|13:24:08|S|100.000000|5.945000||
B|YEXT|20260415|13:24:08|S|100.000000|3.565000||
B|ALOVW|20260415|13:24:09|S|2.000000|0.300000||
B|MWH|20260415|13:24:09|S|40.000000|33.370000||
B|NKE|20260415|13:24:09|S|32.000000|45.587800||
B|VGUS|20260415|13:24:09|S|20.000000|75.550000||
B|ASTS|20260415|13:24:10|S|30.000000|84.655000||
B|FIGS|20260415|13:24:10|S|500.000000|14.985000||
B|ING|20260415|13:24:11|S|13.000000|29.459800||
B|TSLA|20260415|13:24:11|S|295.000000|387.280000||
B|IGV|20260415|13:24:12|S|100.000000|82.190000||
B|ORCL|20260415|13:24:12|S|20.000000|169.598400||
B|TQQQ|20260415|13:24:12|S|466.000000|54.475000||
B|XYZ|20260415|13:24:12|S|3.000000|67.870000||
B|COIN|20260415|13:24:14|S|1.000000|189.400000||
B|GPCR|20260415|13:24:14|S|100.000000|51.985000||
B|HWC|20260415|13:24:14|S|90.000000|66.840000||
B|MU|20260415|13:24:14|S|61.000000|444.660000||
B|TTAN|20260415|13:24:14|S|10.000000|61.770000||
B|AAPL|20260415|13:24:15|S|9.000000|264.985000||
B|GSAT|20260415|13:24:15|S|10.000000|80.058000||
B|IMMP|20260415|13:24:15|S|100.000000|0.628100||
B|SID|20260415|13:24:15|S|100.000000|1.335000||
B|V|20260415|13:24:15|S|1.000000|315.325000||
B|VRT|20260415|13:24:15|S|1.000000|297.490000||
B|LHX|20260415|13:24:16|S|6.000000|356.170000||
B|MSFT|20260415|13:24:16|S|50.000000|409.195000||
B|SEDG|20260415|13:24:16|S|100.000000|37.330000||
B|SMTC|20260415|13:24:16|S|24.000000|91.070000||
B|TZA|20260415|13:24:16|S|181.000000|5.535000||
B|ZS|20260415|13:24:16|S|5.000000|129.328100||
B|AGL|20260415|13:24:17|S|10.000000|25.260000||
B|ASTS|20260415|13:24:17|S|130.000000|84.638600||
B|MU|20260415|13:24:17|S|20.000000|444.640000||
B|FISV|20260415|13:24:18|S|100.000000|61.340000||
B|SMR|20260415|13:24:18|S|50.000000|11.455000||
B|TSLA|20260415|13:24:18|S|10.000000|387.330000||
B|ORCL|20260415|13:24:19|S|100.000000|169.605200||
B|PDT|20260415|13:24:19|S|100.000000|13.245000||
B|TSLA|20260415|13:24:19|S|30.000000|387.345000||
B|GCT|20260415|13:24:20|S|1.000000|46.200000||
B|NVDA|20260415|13:24:20|S|60.000000|197.150000||
B|TSLA|20260415|13:24:20|S|240.000000|387.340000||
B|FANG|20260415|13:24:21|S|200.000000|188.490000||
B|NTRA|20260415|13:24:21|S|20.000000|210.020000||
B|PL|20260415|13:24:21|S|15.000000|32.980000||
B|TSLA|20260415|13:24:21|S|5.000000|387.330000||
B|TSLA|20260415|13:24:21|S|10.000000|387.460000||
B|TSLA|20260415|13:24:21|S|100.000000|387.519100||
B|ALAB|20260415|13:24:22|S|20.000000|167.840000||
B|AVGO|20260415|13:24:22|S|5.000000|391.027500||
B|MU|20260415|13:24:22|S|8.000000|444.700000||
B|SQQQ|20260415|13:24:22|S|11.000000|60.817500||
B|SQQQ|20260415|13:24:22|S|101.000000|60.817500||
B|TSLA|20260415|13:24:22|S|28.000000|387.390000||
B|TSLA|20260415|13:24:22|S|50.000000|387.390000||
B|ADBE|20260415|13:24:23|S|20.000000|243.810000||
B|HLT|20260415|13:24:23|S|1.000000|330.280000||
B|SLV|20260415|13:24:23|S|20.000000|71.935000||
B|ZTS|20260415|13:24:23|S|100.000000|121.268300||
B|ZTS|20260415|13:24:23|S|100.000000|121.268300||
B|ESAB|20260415|13:24:24|S|5.000000|101.195000||
B|FSSL|20260415|13:24:24|S|10.000000|12.580000||
B|GPRK|20260415|13:24:24|S|1.000000|9.295000||
B|GPRK|20260415|13:24:24|S|50.000000|9.295000||
B|NVDA|20260415|13:24:24|S|5.000000|197.145000||
B|RKLB|20260415|13:24:24|S|300.000000|70.290000||
B|SCHW|20260415|13:24:24|S|100.000000|99.750000||
B|TYL|20260415|13:24:24|S|1.000000|337.180000||
B|BOIL|20260415|13:24:25|S|700.000000|13.045000||
B|BOIL|20260415|13:24:25|S|3600.000000|13.045000||
B|BULL|20260415|13:24:25|S|260.000000|6.345000||
B|GS|20260415|13:24:25|S|1.000000|903.490000||
B|HLI|20260415|13:24:25|S|2.000000|160.010000||
B|NUGT|20260415|13:24:25|S|13.000000|214.260000||
B|RGA|20260415|13:24:25|S|3.000000|208.850000||
B|SNA|20260415|13:24:25|S|2.000000|365.695000||
B|TJX|20260415|13:24:25|S|32.000000|160.880000||
B|TSLL|20260415|13:24:25|S|80.000000|13.010000||
B|BULL|20260415|13:24:26|S|260.000000|6.345000||
B|COOK|20260415|13:24:26|S|10.000000|38.250000||
B|INTC|20260415|13:24:26|S|311.000000|64.180000||
B|MRVL|20260415|13:24:26|S|200.000000|132.137000||
B|MS|20260415|13:24:26|S|200.000000|191.088200||
B|NVCR|20260415|13:24:26|S|15.000000|12.439100||
B|PL|20260415|13:24:26|S|700.000000|32.980000||
B|PL|20260415|13:24:26|S|1000.000000|32.980000||
B|BCYC|20260415|13:24:27|S|300.000000|5.190000||
B|NVDA|20260415|13:24:27|S|100.000000|197.145000||
B|SMR|20260415|13:24:27|S|38.000000|11.459800||
B|SNDK|20260415|13:24:27|S|1.000000|885.530000||
B|CPRX|20260415|13:24:28|S|100.000000|25.765000||
B|DIS|20260415|13:24:28|S|50.000000|103.050000||
B|MU|20260415|13:24:28|S|1.000000|444.750000||
B|OKLL|20260415|13:24:28|S|106.000000|9.425000||
B|RGTI|20260415|13:24:28|S|100.000000|18.730000||
B|LITE|20260415|13:24:29|S|1.000000|810.180000||
B|OVID|20260415|13:24:29|S|1700.000000|2.760000||
B|TSLA|20260415|13:24:29|S|250.000000|387.470000||
B|V|20260415|13:24:29|S|14.000000|315.330000||
B|AGAE|20260415|13:24:30|S|100.000000|0.731400||
B|BULL|20260415|13:24:30|S|260.000000|6.345000||
B|PGY|20260415|13:24:30|S|100.000000|13.945000||
B|AMZN|20260415|13:24:31|S|1.000000|248.125000||
B|INTC|20260415|13:24:31|S|50.000000|64.180500||
B|LAES|20260415|13:24:31|S|1.000000|2.679700||
B|OPEN|20260415|13:24:31|S|100.000000|4.700000||
B|ORCL|20260415|13:24:31|S|100.000000|169.625000||
B|SHV|20260415|13:24:31|S|129.000000|110.225000||
B|BULL|20260415|13:24:32|S|260.000000|6.345000||
B|JTAI|20260415|13:24:32|S|41.000000|6.985000||
B|LEN|20260415|13:24:32|S|100.000000|88.510000||
B|MAN|20260415|13:24:32|S|4.000000|30.250000||
B|QQQ|20260415|13:24:32|S|50.000000|632.720000||
B|ZM|20260415|13:24:32|S|100.000000|88.190000||
B|AMZN|20260415|13:24:33|S|2.000000|248.130000||
B|NVDA|20260415|13:24:33|S|60.000000|197.165000||
B|VTI|20260415|13:24:33|S|25.000000|343.930000||
B|HL|20260415|13:24:34|S|294.000000|19.145000||
B|KOLD|20260415|13:24:34|S|100.000000|26.385000||
B|MU|20260415|13:24:34|S|200.000000|444.780000||
B|RJF|20260415|13:24:34|S|1.000000|155.340000||
B|TQQQ|20260415|13:24:34|S|300.000000|54.490700||
B|TSLL|20260415|13:24:34|S|180.000000|13.005000||
B|TSLL|20260415|13:24:34|S|520.000000|13.010000||
B|BTDR|20260415|13:24:35|S|96.000000|12.029500||
B|BTDR|20260415|13:24:35|S|400.000000|12.030000||
B|VIST|20260415|13:24:35|S|36.000000|65.064400||
B|VXX|20260415|13:24:35|S|100.000000|29.320700||
B|AGRO|20260415|13:24:36|S|300.000000|13.235000||
B|CRSP|20260415|13:24:36|S|98.000000|56.060000||
B|LEN|20260415|13:24:36|S|25.000000|88.510000||
B|MS|20260415|13:24:36|S|32.000000|191.108400||
B|MU|20260415|13:24:36|S|5.000000|444.830000||
B|MU|20260415|13:24:36|S|30.000000|444.836500||
B|SCHW|20260415|13:24:36|S|200.000000|99.755000||
B|GEOS|20260415|13:24:37|S|26.000000|9.518600||
B|MU|20260415|13:24:37|S|10.000000|444.836000||
B|OKLO|20260415|13:24:37|S|5.000000|63.250000||
B|OKLO|20260415|13:24:37|S|200.000000|63.250000||
B|OWL|20260415|13:24:40|S|300.000000|9.869300||
B|SH|20260415|13:24:40|S|300.000000|35.420000||
B|SPY|20260415|13:24:40|S|100.000000|697.300700||
B|SQQQ|20260415|13:24:40|S|100.000000|60.797400||
B|ACMR|20260415|13:24:41|S|40.000000|48.280000||
B|BEAT|20260415|13:24:41|S|45.000000|0.800001||
B|CAN|20260415|13:24:41|S|10.000000|0.541200||
B|DOO|20260415|13:24:41|S|150.000000|50.560000||
B|HUBC|20260415|13:24:41|E|100.000000|0.270600||
B|IREN|20260415|13:24:41|S|50.000000|46.400000||
B|OKLO|20260415|13:24:41|S|50.000000|63.238000||
B|RCAT|20260415|13:24:41|S|7.000000|12.460000||
B|VALE|20260415|13:24:41|S|94.000000|17.565000||
B|CVNA|20260415|13:24:42|S|40.000000|372.220000||
B|ISPC|20260415|13:24:42|S|100.000000|0.112800||
B|MSFT|20260415|13:24:42|S|30.000000|409.240900||
B|NU|20260415|13:24:42|S|33.000000|15.359600||
B|NUGT|20260415|13:24:42|S|10.000000|214.350000||
B|RKLB|20260415|13:24:43|S|5.000000|70.249100||
B|RKLB|20260415|13:24:43|S|5.000000|70.250000||
B|SHOP|20260415|13:24:43|S|10.000000|126.597300||
B|TSLA|20260415|13:24:43|S|10.000000|387.280000||
B|TSLA|20260415|13:24:43|S|120.000000|387.300000||
B|ONDS|20260415|13:24:44|S|220.000000|9.475000||
B|RKLB|20260415|13:24:44|S|12.000000|70.260000||
B|TSLA|20260415|13:24:44|S|100.000000|387.320000||
B|CXM|20260415|13:24:45|S|374.000000|5.440000||
B|SQQQ|20260415|13:24:45|S|20.000000|60.799300||
B|AGAE|20260415|13:24:46|S|34.000000|0.731900||
B|APP|20260415|13:24:46|S|100.000000|453.510000||
B|BE|20260415|13:24:46|S|14.000000|216.585000||
B|BE|20260415|13:24:46|S|14.000000|216.585000||
B|CDE|20260415|13:24:46|S|1700.000000|19.935000||
B|MU|20260415|13:24:46|S|100.000000|444.790000||
B|STCE|20260415|13:24:46|S|5.000000|63.120000||
B|XLV|20260415|13:24:46|S|10.000000|147.519300||
B|SHOP|20260415|13:24:47|S|18.000000|126.597300||
B|TSLA|20260415|13:24:47|S|40.000000|387.390000||
B|AMR|20260415|13:24:48|S|10.000000|192.350000||
B|BULL|20260415|13:24:48|S|1000.000000|6.345000||
B|INTC|20260415|13:24:48|S|50.000000|64.189300||
B|MS|20260415|13:24:48|S|12.000000|191.127800||
B|QQQ|20260415|13:24:48|S|50.000000|632.775000||
B|AMPX|20260415|13:24:49|S|20.000000|17.640000||
B|LAES|20260415|13:24:49|S|1000.000000|2.675000||
B|LITE|20260415|13:24:49|S|9.000000|810.260000||
B|LYEL|20260415|13:24:49|S|1.000000|23.730000||
B|QQQI|20260415|13:24:49|S|15.000000|53.135000||
B|TSLA|20260415|13:24:49|S|14.000000|387.438600||
B|XNDU|20260415|13:24:49|S|5.000000|25.300000||
B|AGAE|20260415|13:24:50|S|500.000000|0.735200||
B|COIN|20260415|13:24:50|S|80.000000|189.290000||
B|FUFU|20260415|13:24:50|S|296.000000|2.360000||
B|MRVL|20260415|13:24:50|S|200.000000|132.130000||
B|ZM|20260415|13:24:51|S|1.000000|88.200000||
B|AGAE|20260415|13:24:52|S|500.000000|0.742300||
B|NFLX|20260415|13:24:52|S|10.000000|106.555000||
B|UHAL|20260415|13:24:52|S|57.000000|50.915000||
B|DELL|20260415|13:24:53|S|33.000000|179.280000||
B|MWH|20260415|13:24:53|S|75.000000|33.300000||
B|AGAE|20260415|13:24:54|S|200.000000|0.755100||
B|DOCU|20260415|13:24:54|S|20.000000|46.281000||
B|ELV|20260415|13:24:54|S|3.000000|310.731600||
B|MP|20260415|13:24:54|S|1179.000000|59.440000||
B|RSP|20260415|13:24:54|S|30.000000|199.569300||
B|GLDM|20260415|13:24:55|S|2.000000|95.117400||
B|HPQ|20260415|13:24:55|S|10.000000|19.165000||
B|ARBE|20260415|13:24:56|S|1016.000000|0.752700||
B|MU|20260415|13:24:57|S|50.000000|444.565600||
B|OGN|20260415|13:24:57|S|19.000000|8.710000||
B|ZM|20260415|13:24:57|S|1.000000|88.200000||
B|NVDA|20260415|13:24:58|S|100.000000|197.200000||
B|SOXL|20260415|13:24:58|S|50.000000|81.570000||
B|TQQQ|20260415|13:24:58|S|100.000000|54.495000||
B|ETHA|20260415|13:24:59|S|20.000000|17.715000||
B|IONQ|20260415|13:24:59|S|30.000000|41.915000||
B|MUU|20260415|13:24:59|S|5.000000|202.680000||
B|PLTR|20260415|13:24:59|S|100.000000|139.541200||
B|BB|20260415|13:25:00|S|2.000000|4.100000||
B|CRWV|20260415|13:25:00|S|24.000000|118.580000||
B|FAS|20260415|13:25:00|S|21.000000|139.330000||
B|RKLB|20260415|13:25:00|S|8.000000|70.249100||
B|ORCL|20260415|13:25:01|S|20.000000|169.656500||
B|LEN|20260415|13:25:02|S|100.000000|88.515000||
B|MWH|20260415|13:25:02|S|20.000000|33.310000||
B|TQQQ|20260415|13:25:02|S|100.000000|54.495000||
B|ZM|20260415|13:25:02|S|1.000000|88.210000||
B|GOOGL|20260415|13:25:03|S|100.000000|334.900000||
B|SMCI|20260415|13:25:03|S|1.000000|27.155000||
B|UAMY|20260415|13:25:03|S|100.000000|10.095000||
B|VEEV|20260415|13:25:03|S|68.000000|166.160000||
B|Z|20260415|13:25:03|S|16.000000|43.078400||
B|BIRD|20260415|13:25:04|S|30.000000|18.050000||
B|MSFT|20260415|13:25:04|S|2.000000|409.240000||
B|RKLB|20260415|13:25:04|S|100.000000|70.300000||
B|SNDK|20260415|13:25:04|S|3.000000|885.610000||
B|SOXL|20260415|13:25:04|S|100.000000|81.600000||
B|SPXU|20260415|13:25:04|S|50.000000|45.985000||
B|TSLA|20260415|13:25:04|S|30.000000|387.410000||
B|TSLA|20260415|13:25:04|S|50.000000|387.380000||
B|ICHR|20260415|13:25:06|S|620.000000|62.086000||
B|RTX|20260415|13:25:06|S|10.000000|198.728300||
B|SCHD|20260415|13:25:06|S|1.000000|30.685000||
B|USAR|20260415|13:25:06|S|20.000000|17.749300||
B|BB|20260415|13:25:07|S|1.000000|4.095000||
B|INTC|20260415|13:25:07|S|100.000000|64.200000||
B|INTU|20260415|13:25:07|S|10.000000|388.640000||
B|IONQ|20260415|13:25:07|S|100.000000|41.975000||
B|IOT|20260415|13:25:07|S|0.120000|28.380000||
B|ROLR|20260415|13:25:07|E|200.000000|6.350000||
B|TGS|20260415|13:25:07|S|100.000000|31.100000||
B|TQQQ|20260415|13:25:07|S|2000.000000|54.509300||
B|USFR|20260415|13:25:07|S|50.000000|50.400000||
B|AVAV|20260415|13:25:08|S|40.000000|194.870000||
B|NVDA|20260415|13:25:08|S|25.000000|197.205000||
B|QQQ|20260415|13:25:08|S|20.000000|632.812500||
B|SNDK|20260415|13:25:08|S|160.000000|885.680000||
B|Z|20260415|13:25:08|S|100.000000|43.078500||
B|ZM|20260415|13:25:08|S|1.000000|88.225000||
B|MPAA|20260415|13:25:09|S|200.000000|11.330000||
B|UPST|20260415|13:25:09|S|500.000000|32.960000||
B|JNJ|20260415|13:25:10|S|6.000000|237.768800||
B|SLV|20260415|13:25:10|S|74.000000|71.945000||
B|TSLA|20260415|13:25:10|S|100.000000|387.548500||
B|YSS|20260415|13:25:10|S|15.000000|36.900000||
B|ACWI|20260415|13:25:11|S|1.000000|148.325000||
B|AMD|20260415|13:25:11|S|86.000000|253.610000||
B|BAC|20260415|13:25:11|S|50.000000|54.515000||
B|CRWV|20260415|13:25:11|S|50.000000|118.650000||
B|KOD|20260415|13:25:11|S|3.000000|42.950000||
B|SNDK|20260415|13:25:11|S|10.000000|885.170000||
B|ZTO|20260415|13:25:11|S|10.000000|25.075000||
B|ZTO|20260415|13:25:11|S|73.000000|25.075000||
B|GPGI|20260415|13:25:12|S|100.000000|16.445000||
B|ONDS|20260415|13:25:12|S|15.000000|9.480000||
B|REET|20260415|13:25:12|S|185.000000|26.825000||
B|SPY|20260415|13:25:12|S|7.000000|697.335000||
B|TQQQ|20260415|13:25:12|S|513.000000|54.505000||
B|IGV|20260415|13:25:13|S|100.000000|82.240000||
B|MSFT|20260415|13:25:13|S|4.000000|409.330000||
B|NEXA|20260415|13:25:13|S|35.000000|14.093400||
B|RYAAY|20260415|13:25:13|S|12.000000|62.360000||
B|SMR|20260415|13:25:13|S|1.000000|11.479900||
B|XLE|20260415|13:25:13|S|24.000000|56.070700||
B|ZTS|20260415|13:25:13|S|100.000000|121.294400||
B|FIGR|20260415|13:25:14|S|100.000000|33.545000||
B|MICC|20260415|13:25:14|S|800.000000|14.140000||
B|NVDA|20260415|13:25:14|S|100.000000|197.215000||
B|RKLB|20260415|13:25:14|S|5.000000|70.268800||
B|SNDK|20260415|13:25:14|S|5.000000|885.170000||
B|TSLA|20260415|13:25:14|S|100.000000|387.575000||
B|VALE|20260415|13:25:14|S|100.000000|17.570000||
B|ZM|20260415|13:25:14|S|1.000000|88.270000||
B|IDYA|20260415|13:25:15|S|47.000000|31.900000||
B|ASTS|20260415|13:25:16|S|10.000000|84.690000||
B|LCID|20260415|13:25:16|S|300.000000|8.255000||
B|NBIS|20260415|13:25:16|S|186.000000|161.050000||
B|QBTS|20260415|13:25:16|S|5.000000|20.275000||
B|QQQ|20260415|13:25:16|S|600.000000|632.852000||
B|AMC|20260415|13:25:17|S|25.000000|1.610000||
B|BBD|20260415|13:25:17|S|1500.000000|4.105000||
B|HUM|20260415|13:25:17|S|27.000000|198.040000||
B|ZTS|20260415|13:25:17|S|2.000000|121.305000||
B|HL|20260415|13:25:18|S|100.000000|19.145000||
B|IGV|20260415|13:25:18|S|100.000000|82.240000||
B|IGV|20260415|13:25:18|S|600.000000|82.240000||
B|LBRT|20260415|13:25:18|S|8.000000|27.865000||
B|LBRT|20260415|13:25:18|S|69.000000|27.865000||
B|MRLN|20260415|13:25:18|S|20.000000|14.560000||
B|PSQ|20260415|13:25:18|S|3.000000|29.395000||
B|TQQQ|20260415|13:25:18|S|100.000000|54.515000||
B|BZ|20260415|13:25:19|S|21.000000|14.349300||
B|CIEN|20260415|13:25:19|S|1.000000|464.180000||
B|DOX|20260415|13:25:19|S|100.000000|65.430000||
B|MUU|20260415|13:25:19|S|86.000000|202.625000||
B|ORCL|20260415|13:25:19|S|120.000000|169.704700||
B|PLTU|20260415|13:25:19|S|10.000000|39.740000||
B|RCAT|20260415|13:25:20|S|20.000000|12.479300||
B|SMCI|20260415|13:25:20|S|2.000000|27.157300||
B|SMR|20260415|13:25:20|S|1.000000|11.470000||
B|TSLA|20260415|13:25:20|S|50.000000|387.570000||
B|VSA|20260415|13:25:20|S|800.000000|0.897400||
B|ADBE|20260415|13:25:21|S|120.000000|244.000000||
B|ADBE|20260415|13:25:21|S|122.000000|244.000000||
B|ASTI|20260415|13:25:21|S|2000.000000|5.690000||
B|BITO|20260415|13:25:21|S|22.000000|10.160000||
B|GOOGL|20260415|13:25:21|S|10.000000|334.878400||
B|GOOGL|20260415|13:25:21|S|10.000000|334.880000||
B|RYAAY|20260415|13:25:21|S|40.000000|62.360000||
B|TSLA|20260415|13:25:21|S|200.000000|387.570000||
B|VEA|20260415|13:25:21|S|337.000000|68.555000||
B|ZM|20260415|13:25:21|S|1.000000|88.270000||
B|CELH|20260415|13:25:22|S|50.000000|35.229000||
B|ETHA|20260415|13:25:22|S|3.000000|17.725000||
B|TSLA|20260415|13:25:22|S|5.000000|387.560000||
B|Z|20260415|13:25:22|S|100.000000|43.083400||
B|ZTS|20260415|13:25:22|S|5.000000|121.302600||
B|ZTS|20260415|13:25:22|S|100.000000|121.294700||
B|CMCO|20260415|13:25:23|S|200.000000|15.460000||
B|EMBJ|20260415|13:25:23|S|20.000000|68.951400||
B|HUBC|20260415|13:25:23|E|4000.000000|0.263800||
B|BABA|20260415|13:25:24|S|5.000000|132.779000||
B|GXO|20260415|13:25:24|S|12.000000|55.950000||
B|LRCX|20260415|13:25:24|S|12.000000|257.965000||
B|AGAE|20260415|13:25:25|S|400.000000|0.773100||
B|MU|20260415|13:25:25|S|100.000000|444.470000||
B|RKLB|20260415|13:25:25|S|130.000000|70.328900||
B|SHOP|20260415|13:25:25|S|1.000000|126.690000||
B|TSDD|20260415|13:25:25|S|266.000000|9.339300||
B|GPGI|20260415|13:25:26|S|20.000000|16.445000||
B|IGV|20260415|13:25:26|S|100.000000|82.215000||
B|LUMN|20260415|13:25:26|S|250.000000|8.185000||
B|ORCL|20260415|13:25:26|S|40.000000|169.640000||
B|RKLB|20260415|13:25:26|S|2.000000|70.360000||
B|TSLA|20260415|13:25:26|S|30.000000|387.530000||
B|VST|20260415|13:25:26|S|3.000000|162.715800||
B|ZM|20260415|13:25:26|S|1.000000|88.230000||
B|INTC|20260415|13:25:27|S|200.000000|64.165000||
B|IONZ|20260415|13:25:27|S|6.000000|8.670100||
B|OPEN|20260415|13:25:27|S|637.000000|4.705000||
B|SIDU|20260415|13:25:27|S|6500.000000|4.615000||
B|TSLA|20260415|13:25:27|S|10.000000|387.560000||
B|USO|20260415|13:25:27|S|150.000000|123.391200||
B|ASTI|20260415|13:25:28|S|1000.000000|5.690000||
B|DELL|20260415|13:25:28|S|1.000000|179.280000||
B|RCAT|20260415|13:25:28|S|400.000000|12.475000||
B|SCHA|20260415|13:25:28|S|4.000000|31.295000||
B|TSLA|20260415|13:25:28|S|1.000000|387.560000||
B|GROY|20260415|13:25:29|S|20.000000|3.680000||
B|ORCL|20260415|13:25:29|S|40.000000|169.600000||
B|TSLA|20260415|13:25:29|S|1.000000|387.580000||
B|ZS|20260415|13:25:29|S|40.000000|129.376900||
B|FIG|20260415|13:25:30|S|20.000000|20.230000||
B|PHYS|20260415|13:25:30|S|2500.000000|36.399200||
B|PFLT|20260415|13:25:31|S|5.000000|8.680000||
B|SNDK|20260415|13:25:31|S|10.000000|885.900000||
B|TSLA|20260415|13:25:31|S|40.000000|387.515000||
B|ACP|20260415|13:25:32|S|1800.000000|5.390000||
B|ADBE|20260415|13:25:32|S|135.000000|243.867400||
B|ADBE|20260415|13:25:32|S|260.000000|243.870000||
B|EXK|20260415|13:25:32|S|2546.000000|9.875000||
B|PONY|20260415|13:25:32|S|93.000000|10.985000||
B|QQQ|20260415|13:25:32|S|600.000000|632.825000||
B|VWO|20260415|13:25:32|S|193.000000|58.045000||
B|Z|20260415|13:25:32|S|7.000000|43.083700||
B|ZS|20260415|13:25:32|S|2.000000|129.519000||
B|AMC|20260415|13:25:33|S|15.000000|1.600000||
B|AMZN|20260415|13:25:33|S|19.000000|248.320000||
B|SHOP|20260415|13:25:33|S|20.000000|126.684400||
B|AAPL|20260415|13:25:34|S|100.000000|264.966800||
B|SNDK|20260415|13:25:34|S|2.000000|886.040000||
B|ZS|20260415|13:25:34|S|40.000000|129.377300||
B|CCO|20260415|13:25:35|S|20.000000|2.380000||
B|DOV|20260415|13:25:35|S|20.000000|214.145000||
B|FLNC|20260415|13:25:35|S|10.000000|14.819300||
B|FLNC|20260415|13:25:35|S|250.000000|14.815000||
B|IONQ|20260415|13:25:35|S|200.000000|42.045000||
B|STM|20260415|13:25:35|S|5.000000|40.158600||
B|HIMS|20260415|13:25:36|S|1.000000|21.619900||
B|PLTD|20260415|13:25:36|S|2000.000000|7.805000||
B|PRU|20260415|13:25:36|S|160.000000|99.690000||
B|ZTS|20260415|13:25:36|S|5.000000|121.268700||
B|APP|20260415|13:25:37|S|14.000000|454.170000||
B|FANG|20260415|13:25:37|S|300.000000|188.600000||
B|KO|20260415|13:25:37|S|18.000000|75.565000||
B|RYAAY|20260415|13:25:37|S|20.000000|62.280000||
B|AFRM|20260415|13:25:38|S|15.000000|59.470000||
B|Z|20260415|13:25:38|S|15.000000|43.084000||
B|AGAE|20260415|13:25:39|S|200.000000|0.771000||
B|AMZN|20260415|13:25:39|S|100.000000|248.355000||
B|ASML|20260415|13:25:39|S|3.000000|1422.360000||
B|JPM|20260415|13:25:39|S|9.000000|305.150000||
B|SUPV|20260415|13:25:39|S|1.000000|9.565000||
B|BOIL|20260415|13:25:40|S|9.000000|13.050700||
B|ORCL|20260415|13:25:40|S|110.000000|169.690000||
B|TSLA|20260415|13:25:40|S|30.000000|387.530000||
B|WDAY|20260415|13:25:40|S|50.000000|123.830000||
B|FCX|20260415|13:25:41|S|15.000000|68.155500||
B|LBRT|20260415|13:25:41|S|77.000000|27.878800||
B|MRVL|20260415|13:25:41|S|115.000000|131.960000||
B|MRVL|20260415|13:25:41|S|200.000000|131.968600||
B|QBTS|20260415|13:25:41|S|43.000000|20.280000||
B|SMR|20260415|13:25:41|S|1.000000|11.480000||
B|SQQQ|20260415|13:25:41|S|101.000000|60.777500||
B|VSA|20260415|13:25:41|S|200.000000|0.896800||
B|AMD|20260415|13:25:42|S|10.000000|253.670000||
B|MRVL|20260415|13:25:42|S|62.000000|131.990000||
B|NFLX|20260415|13:25:42|S|10.000000|106.625000||
B|NFLX|20260415|13:25:42|S|10.000000|106.625000||
B|JPM|20260415|13:25:43|S|3.000000|305.160000||
B|NSC|20260415|13:25:44|S|16.000000|299.420000||
B|RIOT|20260415|13:25:44|S|6.000000|16.675000||
B|SHOP|20260415|13:25:44|S|200.000000|126.691000||
B|SMR|20260415|13:25:44|S|1.000000|11.479800||
B|STRC|20260415|13:25:44|S|1.000000|99.289300||
B|YSS|20260415|13:25:44|S|1.000000|36.800000||
B|ZS|20260415|13:25:44|S|40.000000|129.377800||
B|ZS|20260415|13:25:44|S|40.000000|129.377800||
B|AGAE|20260415|13:25:45|S|700.000000|0.779000||
B|CAR|20260415|13:25:45|S|1.000000|367.380000||
B|KTCC|20260415|13:25:45|S|1.000000|2.620000||
B|NTGR|20260415|13:25:45|S|10.000000|24.070000||
B|STRC|20260415|13:25:45|S|400.000000|99.287500||
B|TSLA|20260415|13:25:45|S|2.000000|387.540000||
B|QUBT|20260415|13:25:46|S|200.000000|9.285000||
B|SLV|20260415|13:25:46|S|20.000000|71.930000||
B|GOOGL|20260415|13:25:47|S|200.000000|334.949800||
B|NOW|20260415|13:25:47|S|30.000000|93.625000||
B|NVDA|20260415|13:25:47|S|100.000000|197.205000||
B|SQQQ|20260415|13:25:47|S|10.000000|60.775000||
B|COIN|20260415|13:25:48|S|40.000000|189.400000||
B|QUBT|20260415|13:25:48|S|20.000000|9.280700||
B|SNDK|20260415|13:25:48|S|18.000000|886.530000||
B|TSLA|20260415|13:25:48|S|8.000000|387.551700||
B|TSLL|20260415|13:25:48|S|600.000000|13.010000||
B|ZTS|20260415|13:25:48|S|5.000000|121.305400||
B|ZTS|20260415|13:25:48|S|7.000000|121.305400||
B|ZTS|20260415|13:25:48|S|9.000000|121.305400||
B|PLTR|20260415|13:25:49|S|230.000000|139.685000||
B|SMCI|20260415|13:25:49|S|50.000000|27.165000||
B|TTD|20260415|13:25:49|S|250.000000|22.269700||
B|TZA|20260415|13:25:49|S|200.000000|5.535000||
B|LXRX|20260415|13:25:50|S|4600.000000|1.815000||
B|RGTI|20260415|13:25:50|S|10.000000|18.780000||
B|BITX|20260415|13:25:51|S|250.000000|17.450000||
B|ITA|20260415|13:25:51|S|7.000000|232.900000||
B|OKLO|20260415|13:25:51|S|10.000000|63.290000||
B|PSQ|20260415|13:25:51|S|1.000000|29.389300||
B|SGLY|20260415|13:25:51|S|5.000000|0.400100||
B|BIRD|20260415|13:25:52|S|13.000000|18.170000||
B|CRWD|20260415|13:25:52|S|2.000000|406.760000||
B|EGO|20260415|13:25:52|S|35.000000|34.769000||
B|MRVL|20260415|13:25:52|S|124.000000|131.990000||
B|NET|20260415|13:25:52|S|1.000000|187.600000||
B|SIDU|20260415|13:25:52|S|500.000000|4.627500||
B|AAPL|20260415|13:25:53|S|300.000000|264.883900||
B|PSLV|20260415|13:25:53|S|100.000000|25.720000||
B|PSLV|20260415|13:25:53|S|1536.000000|25.719400||
B|Z|20260415|13:25:53|S|12.000000|43.084500||
B|ALAB|20260415|13:25:54|S|18.000000|168.090000||
B|BIRD|20260415|13:25:54|S|900.000000|18.160000||
B|INTC|20260415|13:25:54|S|200.000000|64.205000||
B|MATV|20260415|13:25:54|S|200.000000|9.260000||
B|PLTU|20260415|13:25:54|S|10.000000|39.790000||
B|SMR|20260415|13:25:54|S|1.000000|11.489900||
B|SNAP|20260415|13:25:54|S|100.000000|5.960000||
B|U|20260415|13:25:54|S|100.000000|24.475000||
B|BIRD|20260415|13:25:55|S|100.000000|18.190000||
B|ETH|20260415|13:25:55|S|4.000000|22.265000||
B|NOW|20260415|13:25:55|S|25.000000|93.625000||
B|ORCL|20260415|13:25:55|S|20.000000|169.660000||
B|ZTS|20260415|13:25:55|S|5.000000|121.307000||
B|BHP|20260415|13:25:56|S|20.000000|79.290000||
B|CDTG|20260415|13:25:56|E|100.000000|0.416300||
B|INTC|20260415|13:25:56|S|66.000000|64.212300||
B|RKLX|20260415|13:25:56|S|4.000000|30.230000||
B|RKLX|20260415|13:25:56|S|196.000000|30.240000||
B|VOR|20260415|13:25:56|S|20.000000|15.570000||
B|IWM|20260415|13:25:57|S|541.000000|268.247500||
B|TSLA|20260415|13:25:57|S|500.000000|387.375000||
B|IOT|20260415|13:25:58|S|20.000000|28.409300||
B|MU|20260415|13:25:58|S|10.000000|444.980000||
B|SPY|20260415|13:25:58|S|40.000000|697.380000||
B|FWDI|20260415|13:25:59|S|206.000000|4.549300||
B|MU|20260415|13:25:59|S|100.000000|444.895000||
B|FANG|20260415|13:26:00|S|300.000000|188.600000||
B|ORCL|20260415|13:26:00|S|5.000000|169.730000||
B|SIL|20260415|13:26:00|S|99.000000|97.800000||
B|GOOGL|20260415|13:26:01|S|1.000000|335.048600||
B|PANW|20260415|13:26:01|S|25.000000|163.407600||
B|TSLA|20260415|13:26:01|S|76.000000|387.355000||
B|TSLA|20260415|13:26:01|S|100.000000|387.400000||
B|BE|20260415|13:26:02|S|50.000000|216.660000||
B|KRMN|20260415|13:26:02|S|200.000000|90.895000||
B|MU|20260415|13:26:02|S|200.000000|444.840000||
B|ORCX|20260415|13:26:02|S|250.000000|34.962200||
B|USO|20260415|13:26:02|S|50.000000|123.460000||
B|AMD|20260415|13:26:03|S|100.000000|253.730000||
B|CAR|20260415|13:26:03|S|5.000000|367.240000||
B|OEI|20260415|13:26:03|S|484.000000|25.345000||
B|ORCX|20260415|13:26:03|S|300.000000|34.955000||
B|QQQ|20260415|13:26:03|S|4.000000|632.927400||
B|SLM|20260415|13:26:03|S|100.000000|21.595000||
B|TSLA|20260415|13:26:03|S|40.000000|387.445000||
B|ARVN|20260415|13:26:04|S|4.000000|10.850000||
B|CPB|20260415|13:26:04|S|50.000000|20.365000||
B|MDCX|20260415|13:26:04|S|600.000000|0.338100||
B|RKLB|20260415|13:26:04|S|50.000000|70.420000||
B|IMNN|20260415|13:26:05|S|2.000000|3.060000||
B|LITE|20260415|13:26:05|S|10.000000|811.240000||
B|AN|20260415|13:26:06|S|11.000000|198.330000||
B|ASTS|20260415|13:26:06|S|4.000000|84.975000||
B|TSLA|20260415|13:26:06|S|2.000000|387.480000||
B|CX|20260415|13:26:07|S|4.000000|11.860000||
B|FWDI|20260415|13:26:07|S|1000.000000|4.549300||
B|ORCL|20260415|13:26:07|S|2.000000|169.750000||
B|MRVL|20260415|13:26:08|S|150.000000|132.050000||
B|NTRA|20260415|13:26:08|S|20.000000|210.530000||
B|DAL|20260415|13:26:09|S|20.000000|72.840000||
B|LII|20260415|13:26:09|S|6.000000|476.540000||
B|ORC|20260415|13:26:09|S|25.000000|7.340000||
B|TQQQ|20260415|13:26:09|S|200.000000|54.535000||
B|GGLL|20260415|13:26:10|S|100.000000|105.220000||
B|AMD|20260415|13:26:11|S|100.000000|253.650000||
B|AMD|20260415|13:26:11|S|100.000000|253.670000||
B|CRWD|20260415|13:26:11|S|4.000000|406.870000||
B|ORCL|20260415|13:26:11|S|20.000000|169.670000||
B|ORCL|20260415|13:26:11|S|20.000000|169.680000||
B|QQQ|20260415|13:26:11|S|64.000000|632.945000||
B|SHOP|20260415|13:26:11|S|1.000000|126.837600||
B|SHOP|20260415|13:26:11|S|200.000000|126.837600||
B|TTWO|20260415|13:26:11|S|20.000000|212.620000||
B|V|20260415|13:26:11|S|8.000000|315.385000||
B|AMC|20260415|13:26:12|S|25.000000|1.590000||
B|BTI|20260415|13:26:12|S|3.000000|57.160000||
B|CRDO|20260415|13:26:12|S|50.000000|164.160000||
B|IREN|20260415|13:26:12|S|21.000000|46.480000||
B|MU|20260415|13:26:12|S|5.000000|444.547000||
B|ORCL|20260415|13:26:12|S|40.000000|169.675000||
B|TQQQ|20260415|13:26:12|S|100.000000|54.535000||
B|AAPU|20260415|13:26:13|S|6.000000|30.415000||
B|BMNR|20260415|13:26:13|S|496.000000|21.739300||
B|CRWD|20260415|13:26:13|S|10.000000|406.750000||
B|ORCL|20260415|13:26:13|S|80.000000|169.640000||
B|PSLV|20260415|13:26:13|S|200.000000|25.727400||
B|QQQ|20260415|13:26:13|S|80.000000|632.900700||
B|SOXL|20260415|13:26:13|S|100.000000|81.550000||
B|SOXL|20260415|13:26:13|S|100.000000|81.555000||
B|FIX|20260415|13:26:14|S|33.000000|1615.103700||
B|NVDA|20260415|13:26:14|S|3.000000|197.135000||
B|PEJ|20260415|13:26:14|S|27.000000|62.740000||
B|QQQ|20260415|13:26:14|S|100.000000|632.900000||
B|STRL|20260415|13:26:14|S|2.000000|454.020000||
B|Z|20260415|13:26:14|S|33.000000|43.083700||
B|IONQ|20260415|13:26:15|S|50.000000|42.040000||
B|PINS|20260415|13:26:15|S|250.000000|20.015000||
B|QQQ|20260415|13:26:15|S|80.000000|632.910700||
B|TME|20260415|13:26:15|S|20.000000|9.899300||
B|TQQQ|20260415|13:26:15|S|1800.000000|54.530000||
B|ZTS|20260415|13:26:15|S|27.000000|121.299900||
B|AMZN|20260415|13:26:16|S|20.000000|248.370000||
B|CRM|20260415|13:26:16|S|30.000000|177.150000||
B|DAL|20260415|13:26:16|S|30.000000|72.790000||
B|NOVT|20260415|13:26:16|S|233.000000|126.219500||
B|PAYX|20260415|13:26:16|S|26.000000|90.960000||
B|RRC|20260415|13:26:16|S|144.000000|41.158100||
B|SMR|20260415|13:26:16|S|1.000000|11.499700||
B|SPY|20260415|13:26:16|S|2.000000|697.360900||
B|WMT|20260415|13:26:16|S|19.000000|124.830000||
B|AMD|20260415|13:26:17|S|100.000000|253.650000||
B|AMD|20260415|13:26:17|S|234.000000|253.660000||
B|AMD|20260415|13:26:17|S|584.000000|253.670000||
B|ASTS|20260415|13:26:17|S|146.000000|84.950000||
B|NUV|20260415|13:26:17|S|6663.000000|9.125000||
B|UAL|20260415|13:26:17|S|200.000000|95.240000||
B|BE|20260415|13:26:18|S|4.000000|216.770000||
B|LAES|20260415|13:26:18|S|3.000000|2.699800||
B|QQQ|20260415|13:26:18|S|40.000000|632.970000||
B|UAL|20260415|13:26:18|S|200.000000|95.240000||
B|UAL|20260415|13:26:18|S|200.000000|95.270000||
B|ASML|20260415|13:26:19|S|8.000000|1422.580000||
B|QQQ|20260415|13:26:19|S|5.000000|632.975000||
B|RKLB|20260415|13:26:19|S|50.000000|70.400000||
B|BK|20260415|13:26:20|S|900.000000|131.600000||
B|GPRK|20260415|13:26:20|S|20.000000|9.290700||
B|IONQ|20260415|13:26:20|S|100.000000|42.070000||
B|IRDM|20260415|13:26:20|S|50.000000|37.790000||
B|ATAI|20260415|13:26:21|S|100.000000|3.915000||
B|HOOD|20260415|13:26:21|S|375.000000|85.900000||
B|HOOD|20260415|13:26:21|S|400.000000|85.900000||
B|MSFT|20260415|13:26:21|S|20.000000|409.515000||
B|STLA|20260415|13:26:21|S|51.000000|8.319300||
B|TSLA|20260415|13:26:21|S|50.000000|387.555000||
B|VNQ|20260415|13:26:21|S|20.000000|94.135000||
B|ZETA|20260415|13:26:21|S|50.000000|17.335000||
B|BE|20260415|13:26:22|S|15.000000|216.800000||
B|DIS|20260415|13:26:22|S|3.000000|103.040000||
B|HUT|20260415|13:26:22|S|146.000000|68.543100||
B|ORCL|20260415|13:26:22|S|50.000000|169.720000||
B|PLTR|20260415|13:26:22|S|50.000000|139.735200||
B|STAA|20260415|13:26:22|S|10.000000|24.572000||
B|TQQQ|20260415|13:26:22|S|20.000000|54.565000||
B|CCO|20260415|13:26:23|S|20.000000|2.380000||
B|ODFL|20260415|13:26:23|S|3.000000|204.435000||
B|OGN|20260415|13:26:23|S|500.000000|8.642500||
B|PEP|20260415|13:26:23|S|10.000000|155.121700||
B|INTC|20260415|13:26:24|S|10.000000|64.220000||
B|MLI|20260415|13:26:24|S|100.000000|122.190000||
B|MSFT|20260415|13:26:24|S|100.000000|409.590700||
B|QBTS|20260415|13:26:24|S|2890.000000|20.310000||
B|RDDT|20260415|13:26:24|S|20.000000|158.670000||
B|RKLB|20260415|13:26:24|S|2.000000|70.430000||
B|SMCI|20260415|13:26:24|S|50.000000|27.175000||
B|SMR|20260415|13:26:24|S|1.000000|11.499700||
B|SOXL|20260415|13:26:24|S|70.000000|81.630000||
B|SOXL|20260415|13:26:24|S|100.000000|81.640000||
B|SOXL|20260415|13:26:24|S|200.000000|81.640000||
B|TSLL|20260415|13:26:24|S|700.000000|13.000000||
B|ARKK|20260415|13:26:25|S|2.000000|76.537400||
B|CRUS|20260415|13:26:25|S|1.000000|157.330000||
B|EHI|20260415|13:26:25|S|1400.000000|6.215000||
B|PAYX|20260415|13:26:25|S|100.000000|90.960000||
B|QQQ|20260415|13:26:25|S|20.000000|633.025000||
B|SNA|20260415|13:26:25|S|1.000000|365.550000||
B|SQQQ|20260415|13:26:25|S|30.000000|60.725000||
B|TSM|20260415|13:26:25|S|45.000000|375.230000||
B|WTFC|20260415|13:26:25|S|1.000000|146.710000||
B|BIRD|20260415|13:26:26|S|100.000000|17.630000||
B|CRDO|20260415|13:26:26|S|600.000000|163.975000||
B|EXK|20260415|13:26:26|S|10.000000|9.885000||
B|HLI|20260415|13:26:26|S|1.000000|160.035000||
B|NVDA|20260415|13:26:26|S|100.000000|197.175000||
B|NVDA|20260415|13:26:26|S|100.000000|197.175000||
B|GRNY|20260415|13:26:27|S|10.000000|25.595000||
B|MU|20260415|13:26:27|S|30.000000|444.990000||
B|NFLX|20260415|13:26:27|S|15.000000|106.670700||
B|OWL|20260415|13:26:27|S|250.000000|9.879600||
B|WMT|20260415|13:26:27|S|23.000000|124.850000||
B|ZTS|20260415|13:26:27|S|5.000000|121.306300||
B|AEO|20260415|13:26:28|S|200.000000|19.019300||
B|BE|20260415|13:26:28|S|10.000000|216.420000||
B|BE|20260415|13:26:28|S|63.000000|216.550000||
B|INFY|20260415|13:26:28|S|10.000000|14.265000||
B|IONQ|20260415|13:26:28|S|105.000000|42.075000||
B|NVD|20260415|13:26:28|S|40.000000|5.880000||
B|EQX|20260415|13:26:29|S|10.000000|15.127500||
B|IONQ|20260415|13:26:29|S|5.000000|42.075000||
B|LEU|20260415|13:26:29|S|8.000000|196.861000||
B|META|20260415|13:26:29|S|48.000000|674.300000||
B|MU|20260415|13:26:29|S|10.000000|445.110000||
B|STNE|20260415|13:26:29|S|100.000000|14.740000||
B|XOP|20260415|13:26:29|S|100.000000|165.190000||
B|BCYC|20260415|13:26:30|S|14.000000|5.210000||
B|GOOG|20260415|13:26:30|S|10.000000|332.610000||
B|INTC|20260415|13:26:30|S|5.000000|64.219300||
B|KLAR|20260415|13:26:30|S|10.000000|15.009100||
B|MSFT|20260415|13:26:30|S|89.000000|409.630000||
B|NVDA|20260415|13:26:30|S|60.000000|197.215000||
B|ZS|20260415|13:26:30|S|10.000000|129.636500||
B|ZS|20260415|13:26:30|S|16.000000|129.640000||
B|ASTS|20260415|13:26:31|S|50.000000|85.055400||
B|Q|20260415|13:26:31|S|20.000000|130.490000||
B|TSLA|20260415|13:26:31|S|1.000000|387.420000||
B|TSLA|20260415|13:26:31|S|100.000000|387.410000||
B|WGS|20260415|13:26:31|S|20.000000|67.780000||
B|BAP|20260415|13:26:32|S|2.000000|322.890000||
B|F|20260415|13:26:32|S|30.000000|12.659300||
B|IYE|20260415|13:26:32|S|10.000000|59.455000||
B|RBLX|20260415|13:26:32|S|150.000000|59.548900||
B|ZTS|20260415|13:26:32|S|100.000000|121.306300||
B|ACN|20260415|13:26:33|S|10.000000|195.396500||
B|LITE|20260415|13:26:33|S|3.000000|810.700000||
B|MU|20260415|13:26:33|S|100.000000|445.145700||
B|MU|20260415|13:26:33|S|200.000000|445.150000||
B|PBR|20260415|13:26:33|S|102.000000|20.605000||
B|PPTA|20260415|13:26:33|S|20.000000|31.660000||
B|TSLA|20260415|13:26:33|S|210.000000|387.360000||
B|ASML|20260415|13:26:34|S|40.000000|1422.780000||
B|GOOGL|20260415|13:26:34|S|10.000000|335.298800||
B|SNAP|20260415|13:26:34|S|1000.000000|5.949300||
B|ZM|20260415|13:26:34|S|10.000000|88.400000||
B|CLF|20260415|13:26:35|S|15.000000|9.625000||
B|COIN|20260415|13:26:35|S|5.000000|189.500000||
B|HPQ|20260415|13:26:35|S|8.000000|19.150700||
B|IGV|20260415|13:26:35|S|25.000000|82.280000||
B|SYY|20260415|13:26:35|S|11.000000|74.660000||
B|ATLX|20260415|13:26:36|S|6.000000|4.550000||
B|HUBS|20260415|13:26:36|S|100.000000|217.492500||
B|NOW|20260415|13:26:36|S|19.000000|93.600000||
B|PLTR|20260415|13:26:36|S|50.000000|139.779300||
B|SMR|20260415|13:26:36|S|1.000000|11.499700||
B|TSLA|20260415|13:26:36|S|40.000000|387.355000||
B|UDOW|20260415|13:26:36|S|1.000000|56.759300||
B|FITBP|20260415|13:26:37|S|1.000000|24.010000||
B|GOOG|20260415|13:26:37|S|50.000000|332.608500||
B|NU|20260415|13:26:37|S|376.000000|15.370000||
B|SGOV|20260415|13:26:37|S|78.000000|100.530000||
B|SPY|20260415|13:26:37|S|210.000000|697.475000||
B|AMC|20260415|13:26:38|S|20.000000|1.590000||
B|BIRD|20260415|13:26:38|S|23.000000|17.600000||
B|BIRD|20260415|13:26:38|S|300.000000|17.580000||
B|MIGI|20260415|13:26:38|S|168.000000|5.990000||
B|UBXG|20260415|13:26:38|S|50.000000|1.060000||
B|CRWV|20260415|13:26:39|S|18.000000|118.340000||
B|GOOG|20260415|13:26:39|S|100.000000|332.598500||
B|GOOGL|20260415|13:26:39|S|5.000000|335.298800||
B|INTC|20260415|13:26:39|S|10.000000|64.219300||
B|ZTO|20260415|13:26:39|S|10.000000|25.075000||
B|ZTO|20260415|13:26:39|S|81.000000|25.075000||
B|AAPL|20260415|13:26:40|S|300.000000|265.042800||
B|ACMR|20260415|13:26:40|S|200.000000|48.360000||
B|ACMR|20260415|13:26:40|S|600.000000|48.380000||
B|BTZ|20260415|13:26:40|S|200.000000|10.425000||
B|CTRE|20260415|13:26:40|S|300.000000|39.819500||
B|HUBS|20260415|13:26:40|S|25.000000|217.472300||
B|HUBS|20260415|13:26:40|S|25.000000|217.480000||
B|HUBS|20260415|13:26:40|S|30.000000|217.480000||
B|RACE|20260415|13:26:40|S|276.000000|356.740000||
B|SNXX|20260415|13:26:40|S|20.000000|67.930000||
B|SRLN|20260415|13:26:40|S|60.000000|40.329300||
B|AMD|20260415|13:26:41|S|60.000000|253.860000||
B|BULL|20260415|13:26:41|S|50.000000|6.367400||
B|GMED|20260415|13:26:41|S|179.000000|94.740000||
B|QQQ|20260415|13:26:41|S|10.000000|633.125000||
B|MU|20260415|13:26:42|S|10.000000|445.155000||
B|NEXA|20260415|13:26:42|S|71.000000|14.098800||
B|PANW|20260415|13:26:42|S|10.000000|163.460000||
B|QQQ|20260415|13:26:42|S|5.000000|633.115100||
B|IFS|20260415|13:26:43|S|1.000000|45.700000||
B|INTC|20260415|13:26:43|S|400.000000|64.255000||
B|INTC|20260415|13:26:43|S|900.000000|64.258000||
B|JIRE|20260415|13:26:43|S|2.000000|80.430000||
B|Z|20260415|13:26:43|S|12.000000|43.085400||
B|ASML|20260415|13:26:44|S|5.000000|1423.120000||
B|BE|20260415|13:26:44|S|100.000000|216.510000||
B|CHTR|20260415|13:26:45|S|23.000000|223.330000||
B|MUU|20260415|13:26:45|S|5.000000|203.340000||
B|SAP|20260415|13:26:45|S|10.000000|172.935000||
B|TQQQ|20260415|13:26:45|S|50.000000|54.585000||
B|TSLA|20260415|13:26:45|S|3.000000|387.470000||
B|UPST|20260415|13:26:45|S|100.000000|32.980000||
B|MU|20260415|13:26:46|S|150.000000|445.290000||
B|MU|20260415|13:26:46|S|159.000000|445.240000||
B|ORCL|20260415|13:26:46|S|160.000000|169.785000||
B|RDDT|20260415|13:26:46|S|20.000000|158.710000||
B|RVMD|20260415|13:26:46|S|10.000000|149.940000||
B|TBIL|20260415|13:26:46|S|21.000000|49.920000||
B|EOSE|20260415|13:26:47|S|16.000000|6.910000||
B|LEN|20260415|13:26:47|S|100.000000|88.450000||
B|MU|20260415|13:26:47|S|100.000000|445.260000||
B|ORCL|20260415|13:26:47|S|50.000000|169.780000||
B|TQQQ|20260415|13:26:47|S|800.000000|54.595000||
B|TSLA|20260415|13:26:47|S|55.000000|387.380000||
B|AXP|20260415|13:26:48|S|40.000000|330.750000||
B|BBAI|20260415|13:26:48|S|300.000000|3.715000||
B|BK|20260415|13:26:48|S|100.000000|131.708300||
B|BLOK|20260415|13:26:48|S|2.000000|57.796500||
B|IONQ|20260415|13:26:48|S|120.000000|42.160000||
B|ZTO|20260415|13:26:48|S|300.000000|25.080000||
B|GGLL|20260415|13:26:49|S|50.000000|105.297900||
B|JTAI|20260415|13:26:49|S|42.000000|6.900000||
B|LITE|20260415|13:26:49|S|31.000000|811.560000||
B|MU|20260415|13:26:49|S|10.000000|445.355000||
B|AA|20260415|13:26:50|S|29.000000|70.400000||
B|BE|20260415|13:26:50|S|200.000000|216.585000||
B|CUE|20260415|13:26:50|S|2000.000000|0.609900||
B|FUFU|20260415|13:26:50|S|230.000000|2.390000||
B|HMY|20260415|13:26:50|S|10.000000|17.007500||
B|LITE|20260415|13:26:50|S|15.000000|811.560000||
B|NVDA|20260415|13:26:50|S|700.000000|197.240000||
B|PEP|20260415|13:26:50|S|400.000000|155.130000||
B|PFE|20260415|13:26:50|S|250.000000|27.155000||
B|SLV|20260415|13:26:50|S|109.000000|71.970000||
B|SOXL|20260415|13:26:50|S|100.000000|81.760000||
B|TSLA|20260415|13:26:50|S|20.000000|387.240000||
B|TSLA|20260415|13:26:50|S|40.000000|387.260000||
B|EQT|20260415|13:26:51|S|20.000000|56.780000||
B|PESI|20260415|13:26:51|S|100.000000|12.072500||
B|SOPH|20260415|13:26:51|S|20.000000|5.035000||
B|SPY|20260415|13:26:51|S|300.000000|697.525000||
B|ULBI|20260415|13:26:51|S|1.000000|7.450000||
B|CAR|20260415|13:26:52|S|1.000000|367.230000||
B|NKE|20260415|13:26:52|S|14.000000|45.549300||
B|QBTS|20260415|13:26:52|S|100.000000|20.310000||
B|TSM|20260415|13:26:52|S|20.000000|375.400000||
B|GOOGL|20260415|13:26:53|S|19.000000|335.268300||
B|IGLD|20260415|13:26:53|S|100.000000|25.710000||
B|IGLD|20260415|13:26:53|S|200.000000|25.710000||
B|SIDU|20260415|13:26:53|S|450.000000|4.639300||
B|TSLA|20260415|13:26:53|S|10.000000|387.390000||
B|USO|20260415|13:26:53|S|125.000000|123.418600||
B|Z|20260415|13:26:53|S|100.000000|43.085500||
B|EXK|20260415|13:26:54|S|10.000000|9.899100||
B|IONQ|20260415|13:26:54|S|500.000000|42.135000||
B|RVMD|20260415|13:26:54|S|100.000000|149.780000||
B|SNAP|20260415|13:26:54|S|100.000000|5.955000||
B|TSLA|20260415|13:26:54|S|30.000000|387.400000||
B|TSLA|20260415|13:26:54|S|60.000000|387.390000||
B|TTWO|20260415|13:26:54|S|25.000000|212.904600||
B|Z|20260415|13:26:54|S|10.000000|43.090000||
B|AAPL|20260415|13:26:55|S|30.000000|265.044900||
B|INTC|20260415|13:26:55|S|100.000000|64.265000||
B|SHOP|20260415|13:26:55|S|7.000000|126.908300||
B|SPY|20260415|13:26:55|S|200.000000|697.535000||
B|ZS|20260415|13:26:55|S|40.000000|129.650000||
B|LINT|20260415|13:26:56|S|200.000000|67.160000||
B|NBIS|20260415|13:26:56|S|31.000000|161.180000||
B|O|20260415|13:26:56|S|90.000000|63.725000||
B|RBLX|20260415|13:26:56|S|60.000000|59.740000||
B|XLK|20260415|13:26:56|S|3.000000|148.805000||
B|XOP|20260415|13:26:56|S|300.000000|165.200000||
B|XOP|20260415|13:26:56|S|526.000000|165.203700||
B|IAUM|20260415|13:26:57|S|10.000000|47.915000||
B|PANW|20260415|13:26:57|S|200.000000|163.530000||
B|QQQ|20260415|13:26:57|S|400.000000|633.155000||
B|QUBT|20260415|13:26:57|S|1371.000000|9.305000||
B|IONQ|20260415|13:26:58|S|100.000000|42.145000||
B|IONQ|20260415|13:26:58|S|220.000000|42.150000||
B|NBIS|20260415|13:26:58|S|10.000000|161.130000||
B|OPEN|20260415|13:26:58|S|100.000000|4.715000||
B|RKLB|20260415|13:26:58|S|948.000000|70.530000||
B|TSLA|20260415|13:26:59|S|100.000000|387.460000||
B|VTIP|20260415|13:26:59|S|3.000000|50.145000||
B|INFY|20260415|13:27:00|S|10.000000|14.265000||
B|LTM|20260415|13:27:00|S|200.000000|53.860000||
B|MRVL|20260415|13:27:00|S|13.000000|132.160000||
B|RVMD|20260415|13:27:00|S|70.000000|149.930000||
B|VZ|20260415|13:27:00|S|37.000000|45.255000||
B|BULL|20260415|13:27:01|S|20.000000|6.360000||
B|TSLA|20260415|13:27:01|S|1.000000|387.335000||
B|AMC|20260415|13:27:02|S|50.000000|1.605000||
B|AVGO|20260415|13:27:02|S|25.000000|391.730000||
B|FLY|20260415|13:27:02|S|20.000000|35.260000||
B|PMAX|20260415|13:27:02|S|910.000000|0.214700||
B|QBTS|20260415|13:27:02|S|172.000000|20.317600||
B|SGLY|20260415|13:27:02|S|10.000000|0.401200||
B|SOXL|20260415|13:27:02|S|200.000000|81.767600||
B|TSLA|20260415|13:27:02|S|15.000000|387.361900||
B|VLO|20260415|13:27:02|S|100.000000|235.870000||
B|COST|20260415|13:27:03|S|1.000000|984.523600||
B|EIPI|20260415|13:27:03|S|450.000000|22.135000||
B|HIMS|20260415|13:27:03|S|110.000000|21.637400||
B|RGTZ|20260415|13:27:03|S|2.000000|13.130000||
B|SXTP|20260415|13:27:03|S|17.000000|2.155000||
B|AMC|20260415|13:27:05|S|20.000000|1.610000||
B|IGV|20260415|13:27:05|S|100.000000|82.320000||
B|IGV|20260415|13:27:05|S|400.000000|82.320000||
B|SMCI|20260415|13:27:05|S|48.000000|27.185000||
B|SPYM|20260415|13:27:05|S|50.000000|82.110000||
B|TTMI|20260415|13:27:05|S|15.000000|114.270000||
B|APLD|20260415|13:27:06|S|50.000000|29.919300||
B|JPM|20260415|13:27:06|S|1.000000|305.240000||
B|MU|20260415|13:27:06|S|2.000000|445.345000||
B|PL|20260415|13:27:06|S|100.000000|33.040000||
B|QS|20260415|13:27:06|S|50.000000|7.019300||
B|IBIT|20260415|13:27:07|S|100.000000|42.018000||
B|QBTS|20260415|13:27:07|S|200.000000|20.310000||
B|AGAE|20260415|13:27:08|S|300.000000|0.806400||
B|ASTS|20260415|13:27:08|S|300.000000|85.050000||
B|IBM|20260415|13:27:08|S|4.000000|245.150000||
B|LUNR|20260415|13:27:08|S|200.000000|22.870000||
B|QQQ|20260415|13:27:08|S|40.000000|633.150000||
B|RCAT|20260415|13:27:08|S|3.000000|12.505000||
B|SOUN|20260415|13:27:08|S|30.000000|7.675000||
B|SOXL|20260415|13:27:08|S|111.000000|81.760000||
B|SPGI|20260415|13:27:08|S|40.000000|431.840000||
B|ASTS|20260415|13:27:09|S|100.000000|85.050000||
B|BX|20260415|13:27:09|S|35.000000|130.490000||
B|MAZE|20260415|13:27:09|S|20.000000|26.960000||
B|MELI|20260415|13:27:09|S|1.000000|1883.910000||
B|MU|20260415|13:27:09|S|10.000000|445.385900||
B|QCOM|20260415|13:27:09|S|37.000000|133.390000||
B|SPY|20260415|13:27:09|S|40.000000|697.515000||
B|UPST|20260415|13:27:09|S|133.000000|33.030000||
B|AMC|20260415|13:27:10|S|30.000000|1.600000||
B|IONZ|20260415|13:27:10|S|3409.000000|8.550100||
B|MU|20260415|13:27:10|S|67.000000|445.360000||
B|SMR|20260415|13:27:10|S|200.000000|11.505000||
B|SPUS|20260415|13:27:10|S|20.000000|51.955000||
B|TSLA|20260415|13:27:10|S|40.000000|387.430000||
B|TSLA|20260415|13:27:10|S|51.000000|387.390000||
B|MSTY|20260415|13:27:11|S|50.000000|22.490000||
B|RKLB|20260415|13:27:11|S|10.000000|70.490000||
B|GRAB|20260415|13:27:12|S|30.000000|3.940000||
B|NOK|20260415|13:27:12|S|100.000000|10.020000||
B|SMR|20260415|13:27:12|S|15.000000|11.505000||
B|SPY|20260415|13:27:12|S|40.000000|697.505000||
B|CRWV|20260415|13:27:13|S|220.000000|118.290000||
B|SNDK|20260415|13:27:13|S|100.000000|886.490000||
B|SNDK|20260415|13:27:13|S|200.000000|886.250000||
B|UCO|20260415|13:27:13|S|100.000000|41.490000||
B|HOOD|20260415|13:27:14|S|100.000000|86.028500||
B|IONX|20260415|13:27:14|S|50.000000|41.355000||
B|MA|20260415|13:27:14|S|10.000000|520.550000||
B|UBER|20260415|13:27:14|S|3.000000|77.460700||
B|AVGO|20260415|13:27:15|S|70.000000|391.580000||
B|BE|20260415|13:27:15|S|3.000000|216.570000||
B|BK|20260415|13:27:15|S|34.000000|131.745000||
B|MU|20260415|13:27:15|S|6.000000|445.360000||
B|TSLL|20260415|13:27:15|S|200.000000|13.005000||
B|TSLL|20260415|13:27:15|S|1100.000000|13.010000||
B|UCO|20260415|13:27:15|S|100.000000|41.500000||
B|UCO|20260415|13:27:15|S|100.000000|41.500000||
B|ASML|20260415|13:27:16|S|4.000000|1423.470000||
B|CTNT|20260415|13:27:16|S|100.000000|0.153301||
B|SNAL|20260415|13:27:16|S|1.000000|0.887200||
B|AGAE|20260415|13:27:17|S|500.000000|0.796500||
B|IEFA|20260415|13:27:17|S|58.000000|96.275000||
B|UCO|20260415|13:27:17|S|100.000000|41.510000||
B|MRK|20260415|13:27:18|S|500.000000|117.775000||
B|PLTR|20260415|13:27:18|S|20.000000|139.959300||
B|SNOW|20260415|13:27:18|S|20.000000|141.998000||
B|TTMI|20260415|13:27:18|S|17.000000|114.294600||
B|CVNA|20260415|13:27:19|S|40.000000|372.830000||
B|DRUG|20260415|13:27:19|S|7.000000|88.850000||
B|GOOGL|20260415|13:27:19|S|2.000000|335.370000||
B|NNE|20260415|13:27:19|S|40.000000|24.380000||
B|RKLB|20260415|13:27:19|S|50.000000|70.525000||
B|STM|20260415|13:27:19|S|50.000000|40.185000||
B|TSLA|20260415|13:27:19|S|80.000000|387.600000||
B|AAL|20260415|13:27:20|S|20.000000|12.340000||
B|AIIO|20260415|13:27:20|S|43.000000|0.626900||
B|ASML|20260415|13:27:20|S|1.000000|1423.590000||
B|CRWV|20260415|13:27:20|S|10.000000|118.328300||
B|LULU|20260415|13:27:20|S|10.000000|162.280000||
B|MU|20260415|13:27:20|S|5.000000|445.510000||
B|NOW|20260415|13:27:20|S|17.000000|93.660000||
B|ORCL|20260415|13:27:20|S|80.000000|169.810000||
B|GPGI|20260415|13:27:21|S|20.000000|16.465000||
B|NIO|20260415|13:27:21|S|25.000000|6.430000||
B|NKE|20260415|13:27:21|S|2.000000|45.545000||
B|NVDA|20260415|13:27:21|S|100.000000|197.210000||
B|PLTR|20260415|13:27:21|S|9.000000|140.045000||
B|PLTR|20260415|13:27:21|S|10.000000|140.045000||
B|PLTR|20260415|13:27:21|S|76.000000|140.025000||
B|TEM|20260415|13:27:21|S|234.000000|54.460000||
B|TSLA|20260415|13:27:21|S|80.000000|387.590000||
B|MWH|20260415|13:27:22|S|30.000000|33.290000||
B|PLTR|20260415|13:27:22|S|11.000000|140.049300||
B|SOXL|20260415|13:27:22|S|100.000000|81.770000||
B|TSLA|20260415|13:27:22|S|200.000000|387.575000||
B|TSLA|20260415|13:27:22|S|260.000000|387.575000||
B|UPST|20260415|13:27:22|S|471.000000|33.049300||
B|BE|20260415|13:27:23|S|50.000000|217.020000||
B|CAR|20260415|13:27:23|S|5.000000|368.550000||
B|MSFT|20260415|13:27:23|S|80.000000|409.800000||
B|PLTR|20260415|13:27:23|S|200.000000|140.041000||
B|QQQ|20260415|13:27:23|S|50.000000|633.215000||
B|SMR|20260415|13:27:23|S|1.000000|11.500000||
B|TSLA|20260415|13:27:23|S|80.000000|387.570000||
B|APLD|20260415|13:27:24|S|7.000000|29.940000||
B|B|20260415|13:27:24|S|18.000000|43.155000||
B|IONQ|20260415|13:27:24|S|100.000000|42.190000||
B|MSM|20260415|13:27:24|S|100.000000|94.430000||
B|UHAL|20260415|13:27:24|S|6.000000|50.920000||
B|AFRM|20260415|13:27:25|S|10.000000|59.660000||
B|BTZ|20260415|13:27:25|S|100.000000|10.420000||
B|DAVE|20260415|13:27:25|S|8.000000|228.991000||
B|MU|20260415|13:27:25|S|10.000000|445.450000||
B|MWH|20260415|13:27:25|S|200.000000|33.300000||
B|MWH|20260415|13:27:25|S|400.000000|33.300000||
B|PAYX|20260415|13:27:25|S|44.000000|90.960000||
B|TSM|20260415|13:27:25|S|20.000000|375.480000||
B|URA|20260415|13:27:25|S|80.000000|54.630000||
B|CIEN|20260415|13:27:26|S|10.000000|464.839000||
B|COST|20260415|13:27:26|S|1.000000|984.720000||
B|MELI|20260415|13:27:26|S|1.000000|1883.540000||
B|MU|20260415|13:27:26|S|90.000000|445.450000||
B|OKLO|20260415|13:27:26|S|5.000000|63.405000||
B|OKLO|20260415|13:27:26|S|25.000000|63.405000||
B|APO|20260415|13:27:27|S|5.000000|120.110000||
B|ASML|20260415|13:27:27|S|40.000000|1423.240000||
B|ETHU|20260415|13:27:27|S|100.000000|27.865000||
B|MU|20260415|13:27:27|S|10.000000|445.500000||
B|MU|20260415|13:27:27|S|190.000000|445.490000||
B|PLTR|20260415|13:27:27|S|200.000000|140.079000||
B|ZTS|20260415|13:27:27|S|11.000000|121.300600||
B|AMC|20260415|13:27:28|S|20.000000|1.600000||
B|CIFR|20260415|13:27:28|S|50.000000|17.630100||
B|NKE|20260415|13:27:28|S|1.000000|45.547500||
B|RVMD|20260415|13:27:28|S|10.000000|149.900000||
B|SLV|20260415|13:27:28|S|140.000000|71.945000||
B|STX|20260415|13:27:28|S|1.000000|510.820000||
B|LEN|20260415|13:27:29|S|100.000000|88.470000||
B|NFE|20260415|13:27:29|S|2000.000000|0.661200||
B|QQQ|20260415|13:27:29|S|5.000000|633.212500||
B|SNDK|20260415|13:27:29|S|16.000000|886.916200||
B|VNM|20260415|13:27:29|S|100.000000|18.635000||
B|ZS|20260415|13:27:29|S|4.000000|129.460100||
B|NVDA|20260415|13:27:30|S|88.000000|197.190000||
B|SGOV|20260415|13:27:30|S|50.000000|100.530000||
B|SNDK|20260415|13:27:30|S|8.000000|887.380000||
B|TSLA|20260415|13:27:30|S|5.000000|387.648800||
B|BMNG|20260415|13:27:31|S|5000.000000|1.445000||
B|FMST|20260415|13:27:31|S|3.000000|1.770000||
B|IBM|20260415|13:27:31|S|3.000000|245.160000||
B|MS|20260415|13:27:31|S|250.000000|191.302000||
B|ORCL|20260415|13:27:31|S|100.000000|169.860000||
B|SNDK|20260415|13:27:31|S|42.000000|887.380000||
B|TSLA|20260415|13:27:31|S|10.000000|387.640000||
B|YMT|20260415|13:27:31|S|500.000000|0.211100||
B|AAPL|20260415|13:27:32|S|5.000000|265.079100||
B|CPRT|20260415|13:27:32|S|3.000000|33.505000||
B|OPEN|20260415|13:27:32|S|5000.000000|4.720000||
B|ORCL|20260415|13:27:32|S|40.000000|169.845000||
B|SNDR|20260415|13:27:32|S|100.000000|27.325000||
B|VEMY|20260415|13:27:32|S|1.000000|28.700000||
B|AXP|20260415|13:27:33|S|1.000000|330.730000||
B|ORCL|20260415|13:27:33|S|40.000000|169.850000||
B|IBIT|20260415|13:27:34|S|100.000000|42.045000||
B|IONQ|20260415|13:27:34|S|100.000000|42.200000||
B|IOT|20260415|13:27:34|S|100.000000|28.410000||
B|MU|20260415|13:27:34|S|400.000000|445.535000||
B|RGTI|20260415|13:27:34|S|200.000000|18.825000||
B|RGTI|20260415|13:27:34|S|300.000000|18.825000||
B|RYAAY|20260415|13:27:34|S|20.000000|62.300000||
B|VIAV|20260415|13:27:34|S|100.000000|38.230000||
B|IBIT|20260415|13:27:35|S|200.000000|42.055000||
B|MSFT|20260415|13:27:35|S|800.000000|409.720000||
B|RGTI|20260415|13:27:35|S|138.000000|18.805000||
B|ALCO|20260415|13:27:36|S|5.000000|42.670000||
B|CAR|20260415|13:27:36|S|3.000000|369.370000||
B|HTCR|20260415|13:27:36|S|19.000000|3.484800||
B|IBIT|20260415|13:27:36|S|200.000000|42.055000||
B|IBIT|20260415|13:27:36|S|800.000000|42.060000||
B|NU|20260415|13:27:36|S|522.000000|15.375000||
B|NVDA|20260415|13:27:36|S|3.000000|197.139300||
B|QBTS|20260415|13:27:36|S|500.000000|20.315000||
B|RVMD|20260415|13:27:36|S|55.000000|149.770000||
B|TEO|20260415|13:27:36|S|606.000000|11.750000||
B|TSLA|20260415|13:27:36|S|10.000000|387.580000||
B|TSLA|20260415|13:27:36|S|95.000000|387.595000||
B|ZM|20260415|13:27:36|S|100.000000|88.510000||
B|AAOI|20260415|13:27:37|S|5.000000|139.210000||
B|AMD|20260415|13:27:37|S|300.000000|253.965000||
B|CCJ|20260415|13:27:37|S|100.000000|118.870000||
B|CPNG|20260415|13:27:37|S|10.000000|21.275000||
B|DDOG|20260415|13:27:37|S|4.000000|119.670000||
B|INTC|20260415|13:27:37|S|200.000000|64.239400||
B|NVDA|20260415|13:27:37|S|1.000000|197.135000||
B|PLTR|20260415|13:27:37|S|140.000000|140.045000||
B|PLTR|20260415|13:27:37|S|200.000000|140.040000||
B|SKM|20260415|13:27:37|S|100.000000|36.310000||
B|TQQQ|20260415|13:27:37|S|50.000000|54.599500||
B|HIMS|20260415|13:27:38|S|60.000000|21.645000||
B|PLTR|20260415|13:27:38|S|200.000000|140.040000||
B|RDW|20260415|13:27:38|S|230.000000|9.525000||
B|RKLB|20260415|13:27:38|S|26.000000|70.520000||
B|TQQQ|20260415|13:27:38|S|300.000000|54.590700||
B|BE|20260415|13:27:39|S|100.000000|216.840000||
B|EMBJ|20260415|13:27:39|S|20.000000|68.951700||
B|FISV|20260415|13:27:39|S|100.000000|61.400000||
B|GAP|20260415|13:27:39|S|100.000000|26.075000||
B|NVO|20260415|13:27:39|S|30.000000|40.129300||
B|TSLA|20260415|13:27:39|S|1.000000|387.589600||
B|UPST|20260415|13:27:39|S|25.000000|33.030000||
B|VOO|20260415|13:27:39|S|1.000000|641.268600||
B|VOO|20260415|13:27:39|S|400.000000|641.245000||
B|VOO|20260415|13:27:39|S|440.000000|641.245000||
B|AVGO|20260415|13:27:40|S|204.000000|391.500000||
B|CTNT|20260415|13:27:40|E|200.000000|0.153500||
B|DEO|20260415|13:27:40|S|100.000000|79.560000||
B|GLD|20260415|13:27:40|S|10.000000|441.580000||
B|IBIT|20260415|13:27:40|S|3000.000000|42.050000||
B|ORCL|20260415|13:27:40|S|50.000000|169.740000||
B|BMNR|20260415|13:27:41|S|100.000000|21.799300||
B|FUFU|20260415|13:27:41|S|23.000000|2.390000||
B|GPGI|20260415|13:27:41|S|5.000000|16.455000||
B|HUBC|20260415|13:27:41|S|4000.000000|0.257500||
B|LAES|20260415|13:27:41|S|40.000000|2.700000||
B|MSFT|20260415|13:27:41|S|40.000000|409.580000||
B|NRO|20260415|13:27:41|S|782.000000|3.025000||
B|RVMD|20260415|13:27:41|S|55.000000|149.830000||
B|RVMD|20260415|13:27:42|S|55.000000|149.810000||
B|SPY|20260415|13:27:42|S|40.000000|697.495000||
B|DHR|20260415|13:27:43|S|100.000000|198.260000||
B|INTC|20260415|13:27:43|S|100.000000|64.229300||
B|LLY|20260415|13:27:43|S|1.000000|899.090000||
B|SOFI|20260415|13:27:43|S|100.000000|18.420000||
B|AGAE|20260415|13:27:44|S|100.000000|0.804300||
B|BMNR|20260415|13:27:44|S|500.000000|21.809300||
B|CLOV|20260415|13:27:44|S|25.000000|2.090000||
B|EWY|20260415|13:27:44|S|200.000000|143.890000||
B|OPEN|20260415|13:27:44|S|3440.000000|4.730000||
B|OPEN|20260415|13:27:44|S|6060.000000|4.725000||
B|SATL|20260415|13:27:44|S|40.000000|6.565000||
B|SGML|20260415|13:27:44|S|110.000000|18.110000||
B|SNDK|20260415|13:27:44|S|4.000000|886.575000||
B|SNOW|20260415|13:27:44|S|10.000000|142.105000||
B|STRC|20260415|13:27:44|S|12.000000|99.289000||
B|TQQQ|20260415|13:27:44|S|1500.000000|54.577300||
B|ARM|20260415|13:27:45|S|49.000000|157.745000||
B|IREN|20260415|13:27:45|S|19.000000|46.630900||
B|MA|20260415|13:27:45|S|96.000000|520.580000||
B|MSFT|20260415|13:27:45|S|40.000000|409.640000||
B|MSFT|20260415|13:27:45|S|800.000000|409.640000||
B|ORCX|20260415|13:27:45|S|15.000000|34.965000||
B|SES|20260415|13:27:45|S|20.000000|1.120000||
B|BABA|20260415|13:27:47|S|100.000000|132.880000||
B|CMG|20260415|13:27:47|S|100.000000|35.495000||
B|IAI|20260415|13:27:47|S|11.000000|179.040000||
B|NEXA|20260415|13:27:47|S|100.000000|14.070000||
B|NVDA|20260415|13:27:47|S|15.000000|197.129300||
B|NVGS|20260415|13:27:47|S|100.000000|20.220000||
B|TSLA|20260415|13:27:47|S|224.000000|387.450000||
B|TSLA|20260415|13:27:47|S|448.000000|387.448500||
B|AGAE|20260415|13:27:48|S|100.000000|0.809000||
B|AMD|20260415|13:27:48|S|7.000000|253.920000||
B|AMD|20260415|13:27:48|S|213.000000|253.940000||
B|BIRD|20260415|13:27:48|S|100.000000|17.663600||
B|DAVE|20260415|13:27:48|S|7.000000|228.790000||
B|MU|20260415|13:27:48|S|2.000000|445.420000||
B|MU|20260415|13:27:48|S|11.000000|445.370000||
B|RVMD|20260415|13:27:49|S|1.000000|149.810000||
B|RVMD|20260415|13:27:49|S|109.000000|149.830000||
B|TSLA|20260415|13:27:49|S|5.000000|387.430000||
B|BLK|20260415|13:27:50|S|3.000000|1050.600000||
B|CLS|20260415|13:27:50|S|10.000000|377.660000||
B|NBIS|20260415|13:27:50|S|20.000000|161.160000||
B|PHAT|20260415|13:27:50|S|70.000000|12.820000||
B|ZS|20260415|13:27:50|S|40.000000|129.479900||
B|AGAE|20260415|13:27:51|S|400.000000|0.809400||
B|ARM|20260415|13:27:51|S|100.000000|157.745000||
B|HOOD|20260415|13:27:51|S|5.000000|86.120700||
B|MSFT|20260415|13:27:51|S|1.000000|409.610000||
B|NKE|20260415|13:27:51|S|10.000000|45.549300||
B|NVCR|20260415|13:27:51|S|230.000000|12.423100||
B|QQQ|20260415|13:27:51|S|80.000000|633.090700||
B|SEDG|20260415|13:27:51|S|54.000000|37.390000||
B|SNAL|20260415|13:27:51|S|1.000000|0.889300||
B|AMZN|20260415|13:27:52|S|20.000000|248.411000||
B|CIG|20260415|13:27:52|S|501.000000|2.685000||
B|COST|20260415|13:27:52|S|10.000000|984.991000||
B|MU|20260415|13:27:52|S|49.000000|445.340000||
B|NVDA|20260415|13:27:52|S|16.000000|197.129100||
B|RGTI|20260415|13:27:52|S|420.000000|18.805000||
B|RTX|20260415|13:27:52|S|10.000000|198.737500||
B|SATL|20260415|13:27:52|S|200.000000|6.590000||
B|SATL|20260415|13:27:52|S|1000.000000|6.600000||
B|SATL|20260415|13:27:52|S|1080.000000|6.600000||
B|GRAB|20260415|13:27:53|S|25.000000|3.930000||
B|MAGS|20260415|13:27:53|S|100.000000|64.949300||
B|NSIT|20260415|13:27:53|S|100.000000|74.360000||
B|PNC|20260415|13:27:53|S|1.000000|223.940000||
B|Q|20260415|13:27:53|S|20.000000|130.360000||
B|APP|20260415|13:27:54|S|3.000000|455.360000||
B|ASML|20260415|13:27:54|S|2.000000|1423.270000||
B|BE|20260415|13:27:54|S|16.000000|217.100000||
B|BE|20260415|13:27:54|S|100.000000|217.070000||
B|COO|20260415|13:27:54|S|13.000000|70.090000||
B|F|20260415|13:27:54|S|15.000000|12.650000||
B|IRDM|20260415|13:27:54|S|50.000000|37.780000||
B|KKR|20260415|13:27:54|S|40.000000|104.235000||
B|NVDA|20260415|13:27:54|S|200.000000|197.105000||
B|QBTX|20260415|13:27:54|S|100.000000|14.620000||
B|SNPS|20260415|13:27:54|S|4.000000|429.080000||
B|TNA|20260415|13:27:54|S|50.000000|55.510700||
B|USFD|20260415|13:27:54|S|29.000000|91.030000||
B|ZM|20260415|13:27:54|S|4.000000|88.500000||
B|AMD|20260415|13:27:55|S|50.000000|253.895000||
B|FFIV|20260415|13:27:55|S|25.000000|297.960000||
B|IONQ|20260415|13:27:55|S|62.000000|42.190000||
B|MICC|20260415|13:27:55|S|100.000000|14.135000||
B|RVMD|20260415|13:27:55|S|54.000000|149.920000||
B|RVMD|20260415|13:27:55|S|56.000000|149.920000||
B|RVMD|20260415|13:27:55|S|84.000000|149.835000||
B|SHOP|20260415|13:27:55|S|4.000000|126.967300||
B|TSLA|20260415|13:27:55|S|100.000000|387.200000||
B|IONQ|20260415|13:27:56|S|100.000000|42.190000||
B|MA|20260415|13:27:56|S|20.000000|520.670000||
B|V|20260415|13:27:56|S|1.000000|315.410000||
B|QQQ|20260415|13:27:57|S|25.000000|633.030000||
B|QQQ|20260415|13:27:57|S|40.000000|633.030000||
B|QQQ|20260415|13:27:57|S|160.000000|633.040000||
B|RANI|20260415|13:27:57|S|453.000000|0.934800||
B|TSLA|20260415|13:27:57|S|200.000000|387.235000||
B|V|20260415|13:27:57|S|5.000000|315.410000||
B|LOOP|20260415|13:27:58|S|400.000000|1.390000||
B|MA|20260415|13:27:58|S|1.000000|520.550000||
B|MU|20260415|13:27:58|S|100.000000|445.400000||
B|NSC|20260415|13:27:58|S|1.000000|299.620000||
B|TSLA|20260415|13:27:58|S|5.000000|387.288500||
B|XLI|20260415|13:27:58|S|1.000000|170.695000||
B|BE|20260415|13:27:59|S|10.000000|217.100000||
B|LOOP|20260415|13:27:59|S|400.000000|1.400000||
B|MSFT|20260415|13:27:59|S|2.000000|409.570000||
B|PAYX|20260415|13:27:59|S|20.000000|90.950000||
B|XOM|20260415|13:27:59|S|50.000000|149.635000||
B|BE|20260415|13:28:00|S|100.000000|217.183600||
B|HUBC|20260415|13:28:00|E|41.000000|0.250100||
B|QQQ|20260415|13:28:00|S|40.000000|633.040000||
B|RVMD|20260415|13:28:00|S|11.000000|149.940000||
B|TSLA|20260415|13:28:00|S|1.000000|387.258300||
B|TSLA|20260415|13:28:00|S|100.000000|387.270000||
B|INTC|20260415|13:28:01|S|200.000000|64.210000||
B|QQQ|20260415|13:28:01|S|120.000000|633.035000||
B|RVMD|20260415|13:28:01|S|99.000000|149.963100||
B|SNDK|20260415|13:28:01|S|10.000000|886.890000||
B|WBD|20260415|13:28:01|S|100.000000|27.300000||
B|MCRB|20260415|13:28:02|S|7.000000|8.850000||
B|TQQQ|20260415|13:28:02|S|100.000000|54.565000||
B|ALMU|20260415|13:28:03|S|16.000000|17.040000||
B|ELVN|20260415|13:28:03|S|1.000000|43.730000||
B|HOOD|20260415|13:28:03|S|100.000000|86.085000||
B|IONZ|20260415|13:28:03|S|30.000000|8.540000||
B|RBLX|20260415|13:28:03|S|1.000000|59.710000||
B|AGAE|20260415|13:28:04|S|2000.000000|0.821600||
B|MDCX|20260415|13:28:04|E|10000.000000|0.338200||
B|QQQ|20260415|13:28:04|S|40.000000|633.035000||
B|SOXL|20260415|13:28:04|S|200.000000|81.653300||
B|VOO|20260415|13:28:04|S|4.000000|641.205000||
B|Z|20260415|13:28:04|S|12.000000|43.085300||
B|BE|20260415|13:28:05|S|100.000000|217.150000||
B|DCBO|20260415|13:28:05|S|78.000000|16.300000||
B|FANG|20260415|13:28:05|S|141.000000|188.570000||
B|GOOGL|20260415|13:28:05|S|200.000000|335.240000||
B|GPRK|20260415|13:28:05|S|20.000000|9.290700||
B|PLTR|20260415|13:28:05|S|2.000000|140.079000||
B|QQQ|20260415|13:28:05|S|80.000000|633.055000||
B|TSLA|20260415|13:28:05|S|100.000000|387.181500||
B|TZA|20260415|13:28:05|S|100.000000|5.530000||
B|AMD|20260415|13:28:06|S|21.000000|253.910000||
B|DNN|20260415|13:28:06|S|100.000000|3.895000||
B|GPRK|20260415|13:28:06|S|20.000000|9.290700||
B|ROBN|20260415|13:28:06|S|100.000000|25.840000||
B|IMMP|20260415|13:28:07|S|400.000000|0.634500||
B|KHC|20260415|13:28:07|S|1.000000|22.049300||
B|NVDA|20260415|13:28:07|S|300.000000|197.110000||
B|NVDA|20260415|13:28:07|S|600.000000|197.110000||
B|RVMD|20260415|13:28:07|S|11.000000|149.963300||
B|ZBIO|20260415|13:28:07|S|140.000000|20.738500||
B|SCHD|20260415|13:28:08|S|1.000000|30.685000||
B|TSCO|20260415|13:28:08|S|1.000000|45.035000||
B|TSLA|20260415|13:28:08|S|300.000000|387.190000||
B|MU|20260415|13:28:09|S|129.000000|445.400000||
B|QQQ|20260415|13:28:09|S|4.000000|633.077500||
B|RPM|20260415|13:28:09|S|4.000000|105.640000||
B|TNA|20260415|13:28:09|S|30.000000|55.515000||
B|XOM|20260415|13:28:09|S|50.000000|149.625000||
B|AAPL|20260415|13:28:10|S|100.000000|265.118800||
B|EPR|20260415|13:28:10|S|5.000000|56.480000||
B|LAES|20260415|13:28:10|S|20.000000|2.709800||
B|MP|20260415|13:28:10|S|1.000000|59.560000||
B|TQQQ|20260415|13:28:10|S|5.000000|54.577500||
B|AAPL|20260415|13:28:11|S|500.000000|265.105000||
B|ACHR|20260415|13:28:11|S|375.000000|5.947500||
B|ASTI|20260415|13:28:11|S|1.000000|5.780000||
B|EOSE|20260415|13:28:11|S|20.000000|6.915000||
B|IONZ|20260415|13:28:11|S|1293.000000|8.530100||
B|RBCAA|20260415|13:28:11|S|13.000000|73.760000||
B|VIST|20260415|13:28:11|S|100.000000|65.070000||
B|AAOI|20260415|13:28:13|S|50.000000|139.300000||
B|CRWD|20260415|13:28:13|S|32.000000|407.180000||
B|CRWV|20260415|13:28:13|S|21.000000|118.220000||
B|GOOG|20260415|13:28:13|S|1.000000|332.545000||
B|PLTR|20260415|13:28:13|S|400.000000|140.045000||
B|QQQ|20260415|13:28:13|S|25.000000|633.075000||
B|SNDK|20260415|13:28:13|S|1.000000|886.920000||
B|WULF|20260415|13:28:13|S|196.000000|19.695000||
B|AMZN|20260415|13:28:14|S|100.000000|248.420000||
B|BDC|20260415|13:28:14|S|10.000000|126.950000||
B|MSTR|20260415|13:28:14|S|5.000000|138.305000||
B|MU|20260415|13:28:14|S|10.000000|445.450000||
B|PLTD|20260415|13:28:14|S|20.000000|7.767100||
B|RVMD|20260415|13:28:14|S|6.000000|149.940000||
B|RVMD|20260415|13:28:14|S|50.000000|149.940000||
B|APO|20260415|13:28:15|S|15.000000|120.118400||
B|IONQ|20260415|13:28:15|S|4.000000|42.170000||
B|TEM|20260415|13:28:15|S|116.000000|54.490000||
B|TEM|20260415|13:28:15|S|250.000000|54.460000||
B|TQQQ|20260415|13:28:15|S|300.000000|54.570700||
B|UMC|20260415|13:28:15|S|200.000000|9.849300||
B|ZS|20260415|13:28:15|S|6.000000|129.643100||
B|AEO|20260415|13:28:16|S|10.000000|19.085000||
B|KALV|20260415|13:28:16|S|200.000000|20.360000||
B|UPS|20260415|13:28:16|S|4.000000|102.899000||
B|ZS|20260415|13:28:16|S|240.000000|129.575500||
B|AGAE|20260415|13:28:17|S|266.000000|0.829600||
B|ASTS|20260415|13:28:17|S|2.000000|84.977600||
B|FLEX|20260415|13:28:17|S|100.000000|77.760000||
B|FLEX|20260415|13:28:17|S|200.000000|77.790000||
B|MSFT|20260415|13:28:17|S|3.000000|409.610000||
B|SNOW|20260415|13:28:17|S|57.000000|142.120000||
B|TEM|20260415|13:28:17|S|100.000000|54.460000||
B|TSLA|20260415|13:28:17|S|85.000000|387.240000||
B|AVGO|20260415|13:28:18|S|57.000000|391.490000||
B|GTLB|20260415|13:28:18|S|494.000000|21.419300||
B|MARA|20260415|13:28:18|S|100.000000|10.180000||
B|MSFT|20260415|13:28:18|S|10.000000|409.610000||
B|NVDA|20260415|13:28:18|S|100.000000|197.085000||
B|ORCL|20260415|13:28:18|S|800.000000|169.770000||
B|QQQ|20260415|13:28:18|S|200.000000|633.075000||
B|BE|20260415|13:28:19|S|48.000000|217.300000||
B|HUBC|20260415|13:28:19|E|3713.000000|0.247900||
B|OKLO|20260415|13:28:19|S|34.000000|63.440000||
B|OKLO|20260415|13:28:19|S|306.000000|63.432200||
B|RVMD|20260415|13:28:19|S|6.000000|149.940000||
B|RVMD|20260415|13:28:19|S|49.000000|149.933200||
B|TTAM|20260415|13:28:19|S|3.000000|16.050000||
B|DCBO|20260415|13:28:20|S|76.000000|16.300000||
B|LRCX|20260415|13:28:20|S|1.000000|257.960000||
B|MU|20260415|13:28:20|S|3.000000|445.400000||
B|ASTS|20260415|13:28:21|S|100.000000|84.938000||
B|PPCB|20260415|13:28:21|S|500.000000|0.129800||
B|RBLX|20260415|13:28:21|S|100.000000|59.714400||
B|RKLB|20260415|13:28:21|S|11.000000|70.508800||
B|TSM|20260415|13:28:21|S|9.000000|375.260000||
B|ZTS|20260415|13:28:21|S|100.000000|121.250000||
B|BIRD|20260415|13:28:22|S|577.000000|17.290000||
B|BMNU|20260415|13:28:22|S|1.000000|2.105000||
B|BROS|20260415|13:28:22|S|3.000000|53.030000||
B|FCFS|20260415|13:28:22|S|1.000000|203.950000||
B|HOOD|20260415|13:28:22|S|20.000000|86.115000||
B|MDT|20260415|13:28:22|S|50.000000|86.590000||
B|ZTO|20260415|13:28:22|S|166.000000|25.090000||
B|FLYX|20260415|13:28:23|S|50.000000|2.790000||
B|MU|20260415|13:28:23|S|10.000000|445.280000||
B|ORCL|20260415|13:28:23|S|20.000000|169.740000||
B|TSLA|20260415|13:28:23|S|5.000000|387.125000||
B|CLS|20260415|13:28:24|S|5.000000|377.840000||
B|FSLR|20260415|13:28:24|S|10.000000|196.420000||
B|ORCL|20260415|13:28:24|S|40.000000|169.740000||
B|SMR|20260415|13:28:24|S|4.000000|11.510000||
B|SMR|20260415|13:28:24|S|10.000000|11.510000||
B|ACN|20260415|13:28:25|S|7.000000|195.205000||
B|ACN|20260415|13:28:25|S|7.000000|195.205000||
B|AMAT|20260415|13:28:25|S|40.000000|383.130000||
B|FANG|20260415|13:28:25|S|300.000000|188.570000||
B|PSQ|20260415|13:28:25|S|1.000000|29.385000||
B|AMD|20260415|13:28:26|S|10.000000|253.850000||
B|IBKR|20260415|13:28:26|S|60.000000|79.150000||
B|ORCL|20260415|13:28:26|S|20.000000|169.681700||
B|TSLA|20260415|13:28:26|S|60.000000|387.045000||
B|TSM|20260415|13:28:26|S|400.000000|375.100000||
B|CRDO|20260415|13:28:27|S|55.000000|164.290000||
B|ETHT|20260415|13:28:27|S|100.000000|18.710000||
B|NIO|20260415|13:28:27|S|1500.000000|6.435000||
B|NVDA|20260415|13:28:27|S|1.000000|197.025000||
B|TSLA|20260415|13:28:27|S|102.000000|387.059700||
B|IGV|20260415|13:28:28|S|50.000000|82.315000||
B|NVO|20260415|13:28:28|S|4.000000|40.117400||
B|NXE|20260415|13:28:28|S|100.000000|12.227600||
B|BITK|20260415|13:28:29|S|1.000000|11.790000||
B|OWL|20260415|13:28:29|S|150.000000|9.875000||
B|SOUN|20260415|13:28:29|S|450.000000|7.675000||
B|SOXL|20260415|13:28:29|S|100.000000|81.599000||
B|VALE|20260415|13:28:29|S|53.000000|17.610700||
B|ZS|20260415|13:28:29|S|10.000000|129.700000||
B|AMZN|20260415|13:28:30|S|80.000000|248.445000||
B|IFS|20260415|13:28:30|S|1.000000|45.620000||
B|KO|20260415|13:28:30|S|30.000000|75.550700||
B|NKE|20260415|13:28:30|S|4.000000|45.549300||
B|QQQ|20260415|13:28:30|S|2.000000|632.955000||
B|RVMD|20260415|13:28:30|S|24.000000|149.940000||
B|Z|20260415|13:28:30|S|12.000000|43.085400||
B|AMD|20260415|13:28:31|S|178.000000|253.860000||
B|RVMD|20260415|13:28:31|S|55.000000|149.940000||
B|SWK|20260415|13:28:31|S|11.000000|67.038000||
B|TSLA|20260415|13:28:31|S|100.000000|387.200000||
B|BIRD|20260415|13:28:32|S|100.000000|17.300000||
B|PINS|20260415|13:28:32|S|1.000000|20.028200||
B|XSW|20260415|13:28:32|S|300.000000|148.120000||
B|AGAE|20260415|13:28:33|S|300.000000|0.806800||
B|AZO|20260415|13:28:33|S|31.000000|3535.880000||
B|MLR|20260415|13:28:33|S|47.000000|46.740000||
B|SNDK|20260415|13:28:33|S|2.000000|886.950000||
B|MRVL|20260415|13:28:34|S|100.000000|132.105000||
B|PRGO|20260415|13:28:34|S|20.000000|11.515000||
B|SHEL|20260415|13:28:34|S|30.000000|90.545000||
B|ASML|20260415|13:28:35|S|1.000000|1422.920000||
B|NVDA|20260415|13:28:35|S|1.000000|197.050000||
B|RGTI|20260415|13:28:35|S|10.000000|18.840000||
B|SNDK|20260415|13:28:35|S|90.000000|886.980000||
B|ASTS|20260415|13:28:36|S|20.000000|84.888800||
B|EOSE|20260415|13:28:36|S|20.000000|6.920000||
B|MICC|20260415|13:28:36|S|100.000000|14.135000||
B|PLTR|20260415|13:28:36|S|100.000000|140.068800||
B|QQQ|20260415|13:28:36|S|5.000000|633.044800||
B|AAPL|20260415|13:28:37|S|9.000000|265.060000||
B|BIRD|20260415|13:28:37|S|100.000000|17.310000||
B|CRWV|20260415|13:28:37|S|100.000000|118.247800||
B|GOOG|20260415|13:28:37|S|23.000000|332.515000||
B|QQQ|20260415|13:28:37|S|5.000000|633.044800||
B|QQQM|20260415|13:28:37|S|3.000000|260.648800||
B|SHOP|20260415|13:28:37|S|50.000000|127.007800||
B|UPRO|20260415|13:28:37|S|100.000000|118.862600||
B|META|20260415|13:28:38|S|10.000000|674.160800||
B|ORCL|20260415|13:28:38|S|27.000000|169.670000||
B|PM|20260415|13:28:38|S|16.000000|158.695000||
B|RVMD|20260415|13:28:38|S|13.000000|149.960000||
B|SOXL|20260415|13:28:38|S|100.000000|81.705000||
B|STRC|20260415|13:28:38|S|10.000000|99.289000||
B|BX|20260415|13:28:39|S|2.000000|130.495000||
B|EEX|20260415|13:28:39|S|1.000000|4.710000||
B|IREN|20260415|13:28:39|S|1200.000000|46.745000||
B|KO|20260415|13:28:39|S|20.000000|75.555000||
B|AMC|20260415|13:28:40|S|2000.000000|1.610000||
B|CMI|20260415|13:28:40|S|8.000000|589.413300||
B|CTS|20260415|13:28:40|S|22.000000|54.640000||
B|HOOD|20260415|13:28:40|S|130.000000|86.141200||
B|WULF|20260415|13:28:40|S|100.000000|19.717800||
B|BIRD|20260415|13:28:41|S|10.000000|17.350000||
B|NVDA|20260415|13:28:41|S|26.000000|197.077400||
B|SNDK|20260415|13:28:41|S|12.000000|886.970000||
B|TSLA|20260415|13:28:41|S|6.000000|387.245000||
B|TSLA|20260415|13:28:41|S|100.000000|387.245000||
B|U|20260415|13:28:41|S|6.000000|24.509500||
B|TQQQ|20260415|13:28:42|S|4.000000|54.570000||
B|TSLA|20260415|13:28:42|S|100.000000|387.215000||
B|AGAE|20260415|13:28:43|S|60.000000|0.806000||
B|CAG|20260415|13:28:43|S|3.000000|14.139900||
B|FANG|20260415|13:28:43|S|100.000000|188.535000||
B|INTC|20260415|13:28:43|S|300.000000|64.239200||
B|META|20260415|13:28:43|S|100.000000|674.180000||
B|FISV|20260415|13:28:44|S|700.000000|61.390000||
B|NFLX|20260415|13:28:44|S|4.000000|106.685000||
B|NVDA|20260415|13:28:44|S|100.000000|197.075000||
B|SPY|20260415|13:28:44|S|1.000000|697.420700||
B|TSLA|20260415|13:28:45|S|25.000000|387.220000||
B|AMD|20260415|13:28:46|S|400.000000|253.988000||
B|ASND|20260415|13:28:46|S|3.000000|241.520000||
B|FN|20260415|13:28:46|S|1.000000|677.000000||
B|LGND|20260415|13:28:46|S|1.000000|224.285000||
B|MU|20260415|13:28:46|S|73.000000|445.370000||
B|TSLA|20260415|13:28:46|S|100.000000|387.220000||
B|GRAB|20260415|13:28:47|S|20.000000|3.940000||
B|KRYS|20260415|13:28:47|S|1.000000|267.290000||
B|SPY|20260415|13:28:47|S|100.000000|697.455000||
B|TGEN|20260415|13:28:47|S|263.000000|3.800000||
B|AAPL|20260415|13:28:48|S|20.000000|265.031200||
B|AGAE|20260415|13:28:48|S|500.000000|0.805500||
B|CVX|20260415|13:28:48|S|4.000000|185.875000||
B|SHOP|20260415|13:28:48|S|14.000000|127.057800||
B|SNDK|20260415|13:28:48|S|2.000000|887.290000||
B|SNDK|20260415|13:28:48|S|44.000000|887.441000||
B|WULF|20260415|13:28:48|S|50.000000|19.717600||
B|TSLA|20260415|13:28:49|S|50.000000|387.220000||
B|AFRM|20260415|13:28:50|S|10.000000|59.645000||
B|AMC|20260415|13:28:50|S|20.000000|1.600000||
B|AMD|20260415|13:28:50|S|60.000000|254.030000||
B|FANG|20260415|13:28:50|S|100.000000|188.490800||
B|FANG|20260415|13:28:50|S|100.000000|188.500000||
B|FANG|20260415|13:28:50|S|100.000000|188.510000||
B|FANG|20260415|13:28:50|S|100.000000|188.510000||
B|WULF|20260415|13:28:50|S|100.000000|19.735000||
B|BABX|20260415|13:28:51|S|16.000000|27.465000||
B|CONL|20260415|13:28:51|S|100.000000|8.160000||
B|OWL|20260415|13:28:51|S|200.000000|9.869600||
B|QBTS|20260415|13:28:51|S|68.000000|20.340000||
B|SMCI|20260415|13:28:51|S|50.000000|27.195000||
B|UPST|20260415|13:28:51|S|10.000000|33.058800||
B|WFC|20260415|13:28:51|S|1.000000|80.469300||
B|ETHT|20260415|13:28:52|S|1224.000000|18.710000||
B|GLDM|20260415|13:28:52|S|55.000000|95.010000||
B|SEDG|20260415|13:28:52|S|250.000000|37.478200||
B|TQQQ|20260415|13:28:52|S|100.000000|54.575000||
B|NVDA|20260415|13:28:53|S|105.000000|197.075000||
B|OMCL|20260415|13:28:53|S|100.000000|36.990000||
B|SNDK|20260415|13:28:53|S|129.000000|886.950000||
B|OCSL|20260415|13:28:54|S|8.000000|12.700000||
B|ORCL|20260415|13:28:54|S|20.000000|169.680000||
B|RKLB|20260415|13:28:54|S|100.000000|70.586500||
B|SNDK|20260415|13:28:54|S|30.000000|887.290000||
B|UAMY|20260415|13:28:54|S|546.000000|10.125000||
B|AAL|20260415|13:28:55|S|1.000000|12.355000||
B|BEX|20260415|13:28:55|S|220.000000|40.415000||
B|CEG|20260415|13:28:55|S|1.000000|294.260000||
B|NOW|20260415|13:28:55|S|5.000000|93.610000||
B|ORCL|20260415|13:28:55|S|40.000000|169.673000||
B|SNDK|20260415|13:28:55|S|5.000000|887.290000||
B|XNDU|20260415|13:28:55|S|1.000000|24.760000||
B|AMAT|20260415|13:28:56|S|234.000000|383.510000||
B|BHP|20260415|13:28:56|S|100.000000|79.280000||
B|IONZ|20260415|13:28:56|S|1.000000|8.500000||
B|ORCL|20260415|13:28:56|S|2.000000|169.720700||
B|SIDU|20260415|13:28:56|S|290.000000|4.647600||
B|MEHA|20260415|13:28:57|S|4000.000000|0.121400||
B|SGOV|20260415|13:28:57|S|10.000000|100.530000||
B|SHOP|20260415|13:28:57|S|10.000000|127.087600||
B|SOFI|20260415|13:28:57|S|1.000000|18.405000||
B|MU|20260415|13:28:58|S|100.000000|445.520000||
B|WULF|20260415|13:28:58|S|1.000000|19.752600||
B|IONQ|20260415|13:28:59|S|100.000000|42.280000||
B|IONQ|20260415|13:28:59|S|390.000000|42.290000||
B|MU|20260415|13:28:59|S|6.000000|445.516200||
B|NRXP|20260415|13:28:59|S|10.000000|2.510000||
B|ONDS|20260415|13:28:59|S|20.000000|9.500000||
B|PLUG|20260415|13:28:59|S|25.000000|2.880000||
B|RKLB|20260415|13:28:59|S|50.000000|70.595600||
B|ASTS|20260415|13:29:00|S|100.000000|84.975000||
B|ASTS|20260415|13:29:00|S|700.000000|84.950000||
B|NVG|20260415|13:29:00|S|100.000000|12.575000||
B|ONDS|20260415|13:29:00|S|0.117900|9.500000||
B|PLTR|20260415|13:29:00|S|3.000000|140.071000||
B|QUBT|20260415|13:29:00|S|8.000000|9.335000||
B|TSLA|20260415|13:29:00|S|100.000000|387.345000||
B|V|20260415|13:29:00|S|100.000000|315.349000||
B|WULF|20260415|13:29:00|S|100.000000|19.755000||
B|ZS|20260415|13:29:00|S|40.000000|129.665000||
B|AMD|20260415|13:29:01|S|58.000000|254.065000||
B|CRM|20260415|13:29:01|S|20.000000|177.260000||
B|GOVT|20260415|13:29:01|S|2.000000|22.930000||
B|NVDA|20260415|13:29:01|S|100.000000|197.030000||
B|ORCL|20260415|13:29:01|S|40.000000|169.680000||
B|SYK|20260415|13:29:01|S|6.000000|342.911200||
B|INFQ|20260415|13:29:02|S|155.000000|14.420000||
B|IONQ|20260415|13:29:02|S|100.000000|42.280000||
B|MSTR|20260415|13:29:02|S|10.000000|138.215000||
B|QUBT|20260415|13:29:02|S|70.000000|9.339300||
B|AEHR|20260415|13:29:03|S|1.000000|70.450000||
B|ALMU|20260415|13:29:03|S|2.000000|17.040000||
B|ERAS|20260415|13:29:03|S|20.000000|18.390000||
B|HYG|20260415|13:29:03|S|100.000000|80.385000||
B|IONZ|20260415|13:29:03|S|6.000000|8.470000||
B|RDGT|20260415|13:29:03|S|1.000000|2.035000||
B|SNDK|20260415|13:29:03|S|6.000000|887.250000||
B|ICHR|20260415|13:29:04|S|100.000000|62.120000||
B|NVDA|20260415|13:29:04|S|100.000000|196.995000||
B|PAYX|20260415|13:29:04|S|7.000000|90.915000||
B|SWKS|20260415|13:29:04|S|50.000000|57.690000||
B|TNA|20260415|13:29:04|S|50.000000|55.515000||
B|TSM|20260415|13:29:04|S|2.000000|375.180000||
B|BAK|20260415|13:29:05|S|1.000000|3.725000||
B|BMI|20260415|13:29:05|S|8.000000|157.330000||
B|CRWV|20260415|13:29:05|S|253.000000|118.340000||
B|ERAS|20260415|13:29:05|S|20.000000|18.400000||
B|HOOD|20260415|13:29:05|S|2869.000000|86.150000||
B|PLTR|20260415|13:29:05|S|466.000000|140.000000||
B|QQQI|20260415|13:29:05|S|20.000000|53.155000||
B|SANA|20260415|13:29:05|S|1.000000|3.425000||
B|SMR|20260415|13:29:05|S|400.000000|11.530000||
B|STM|20260415|13:29:05|S|50.000000|40.180700||
B|TSLA|20260415|13:29:05|S|5.000000|387.208500||
B|AMD|20260415|13:29:06|S|22.000000|253.970000||
B|AMD|20260415|13:29:06|S|135.000000|253.970000||
B|DEFT|20260415|13:29:06|S|78.000000|0.759200||
B|DEFT|20260415|13:29:06|S|200.000000|0.759200||
B|DIOD|20260415|13:29:06|S|7.000000|89.310000||
B|FANG|20260415|13:29:06|S|85.000000|188.470000||
B|MRVL|20260415|13:29:06|S|25.000000|132.218600||
B|NVDA|20260415|13:29:06|S|133.000000|196.992800||
B|NVDA|20260415|13:29:06|S|133.000000|196.995000||
B|NVDA|20260415|13:29:06|S|307.000000|196.995000||
B|PPCB|20260415|13:29:06|S|2474.000000|0.137100||
B|RGTI|20260415|13:29:06|S|10.000000|18.870000||
B|TSLA|20260415|13:29:06|S|300.000000|387.252100||
B|MNST|20260415|13:29:07|S|2.000000|74.860000||
B|ASTS|20260415|13:29:08|S|2.000000|84.850000||
B|ETN|20260415|13:29:08|S|80.000000|392.120000||
B|FRMI|20260415|13:29:08|S|20.000000|5.795000||
B|LUNR|20260415|13:29:08|S|50.000000|22.869100||
B|PLUG|20260415|13:29:08|S|3000.000000|2.885000||
B|QBTS|20260415|13:29:08|S|194.000000|20.329900||
B|TSLA|20260415|13:29:08|S|35.000000|387.300000||
B|BMNR|20260415|13:29:09|S|300.000000|21.800000||
B|EVGO|20260415|13:29:09|S|10.000000|2.040000||
B|INFQ|20260415|13:29:09|S|145.000000|14.430000||
B|NVDA|20260415|13:29:09|S|10.000000|196.990000||
B|AGAE|20260415|13:29:10|S|100.000000|0.807200||
B|COMP|20260415|13:29:10|S|10.000000|7.067600||
B|GEV|20260415|13:29:10|S|1.000000|975.240000||
B|NOW|20260415|13:29:10|S|5.000000|93.630000||
B|QBTX|20260415|13:29:10|S|300.000000|14.660000||
B|VIAV|20260415|13:29:10|S|100.000000|38.230000||
B|CPRT|20260415|13:29:11|S|100.000000|33.500000||
B|STRC|20260415|13:29:11|S|201.000000|99.277400||
B|BE|20260415|13:29:12|S|200.000000|217.495000||
B|CAR|20260415|13:29:12|S|1.000000|372.150000||
B|MP|20260415|13:29:12|S|200.000000|59.620000||
B|MP|20260415|13:29:12|S|900.000000|59.619700||
B|MU|20260415|13:29:12|S|50.000000|445.490000||
B|REPL|20260415|13:29:12|S|3.000000|2.085000||
B|SCHG|20260415|13:29:12|S|6.000000|31.920000||
B|SPY|20260415|13:29:12|S|400.000000|697.435000||
B|AMC|20260415|13:29:13|S|20.000000|1.600000||
B|AMRC|20260415|13:29:13|S|15.000000|25.360000||
B|BIRD|20260415|13:29:13|S|97.000000|17.560000||
B|HAL|20260415|13:29:13|S|1200.000000|37.730800||
B|HOOD|20260415|13:29:13|S|7.000000|86.178800||
B|MAZE|20260415|13:29:13|S|20.000000|26.970000||
B|Z|20260415|13:29:13|S|5.000000|43.100000||
B|AMD|20260415|13:29:14|S|100.000000|253.970000||
B|AMD|20260415|13:29:14|S|196.000000|254.000000||
B|AMD|20260415|13:29:14|S|525.000000|253.980000||
B|AMD|20260415|13:29:14|S|1500.000000|253.965000||
B|CIFR|20260415|13:29:14|S|1.000000|17.680000||
B|CIFR|20260415|13:29:14|S|100.000000|17.695000||
B|TSLA|20260415|13:29:14|S|1.000000|387.354900||
B|ZIM|20260415|13:29:14|S|24.000000|26.495000||
B|DXCM|20260415|13:29:15|S|2.000000|62.029000||
B|MSTR|20260415|13:29:15|S|25.000000|138.215000||
B|MU|20260415|13:29:15|S|3.000000|445.450000||
B|SHOP|20260415|13:29:15|S|20.000000|127.040000||
B|TSLA|20260415|13:29:15|S|50.000000|387.359100||
B|ASML|20260415|13:29:16|S|2.000000|1422.871000||
B|DXCM|20260415|13:29:16|S|2.000000|62.029000||
B|GLOB|20260415|13:29:16|S|1.000000|48.201700||
B|LAES|20260415|13:29:16|S|650.000000|2.709900||
B|META|20260415|13:29:16|S|30.000000|674.360000||
B|QLD|20260415|13:29:16|S|67.000000|73.124900||
B|TQQQ|20260415|13:29:16|S|100.000000|54.565000||
B|FANG|20260415|13:29:17|S|200.000000|188.490000||
B|MARA|20260415|13:29:17|S|700.000000|10.179300||
B|MNTS|20260415|13:29:17|S|30.000000|6.760000||
B|ALAB|20260415|13:29:18|S|56.000000|168.535000||
B|BIRD|20260415|13:29:18|S|5.000000|17.630000||
B|DRI|20260415|13:29:18|S|1.000000|200.590000||
B|HIMS|20260415|13:29:18|S|10.000000|21.635000||
B|PLTR|20260415|13:29:18|S|500.000000|139.955700||
B|SOXS|20260415|13:29:18|S|11.000000|21.955000||
B|TME|20260415|13:29:18|S|8.000000|9.909300||
B|KMI|20260415|13:29:19|S|0.627700|31.780000||
B|KMI|20260415|13:29:19|S|250.000000|31.785000||
B|MRLN|20260415|13:29:19|S|500.000000|14.390000||
B|NU|20260415|13:29:19|S|76.000000|15.375000||
B|UUUU|20260415|13:29:19|S|800.000000|20.725000||
B|AU|20260415|13:29:20|S|10.000000|106.045600||
B|GLOB|20260415|13:29:20|S|2.000000|48.201700||
B|NU|20260415|13:29:20|S|322.000000|15.375000||
B|NVD|20260415|13:29:20|S|2400.000000|5.889900||
B|TTAM|20260415|13:29:20|S|3.000000|16.050000||
B|VNQ|20260415|13:29:20|S|32.000000|94.115000||
B|LCID|20260415|13:29:21|S|700.000000|8.259500||
B|MAKO|20260415|13:29:21|S|75.000000|7.820000||
B|NTRA|20260415|13:29:21|S|12.000000|210.900000||
B|AVGG|20260415|13:29:22|S|15.000000|32.110000||
B|BGI|20260415|13:29:22|S|2.000000|0.774300||
B|DAL|20260415|13:29:22|S|15.000000|72.850000||
B|Z|20260415|13:29:22|S|12.000000|43.093500||
B|CPB|20260415|13:29:23|S|10.000000|20.397600||
B|NVDA|20260415|13:29:23|S|2.000000|196.995000||
B|QBTS|20260415|13:29:23|S|25.000000|20.339300||
B|TEX|20260415|13:29:23|S|10.000000|59.340000||
B|AMC|20260415|13:29:24|S|20.000000|1.600000||
B|CRM|20260415|13:29:24|S|1.000000|177.290000||
B|MU|20260415|13:29:24|S|200.000000|445.490000||
B|UUUU|20260415|13:29:24|S|800.000000|20.725000||
B|WDAY|20260415|13:29:24|S|100.000000|123.970000||
B|ZS|20260415|13:29:24|S|5.000000|129.649000||
B|NUAI|20260415|13:29:25|S|30.000000|4.810000||
B|QQQM|20260415|13:29:25|S|122.000000|260.640000||
B|TSLA|20260415|13:29:26|S|61.000000|387.320000||
B|AAPL|20260415|13:29:27|S|7.000000|264.926000||
B|LIF|20260415|13:29:27|S|8.000000|41.855000||
B|MUU|20260415|13:29:27|S|108.000000|203.620000||
B|MUU|20260415|13:29:27|S|192.000000|203.650000||
B|SCO|20260415|13:29:27|S|100.000000|7.755000||
B|SHOP|20260415|13:29:27|S|74.000000|127.080000||
B|SNDK|20260415|13:29:27|S|30.000000|886.890000||
B|SPXC|20260415|13:29:27|S|20.000000|216.010000||
B|AGAE|20260415|13:29:28|S|12.000000|0.810100||
B|ALCO|20260415|13:29:28|S|1.000000|42.510000||
B|FRMI|20260415|13:29:28|S|13.000000|5.795000||
B|MSTR|20260415|13:29:28|S|7.000000|138.280000||
B|SNDK|20260415|13:29:28|S|2.000000|886.890000||
B|SPOT|20260415|13:29:28|S|40.000000|535.820000||
B|SPOT|20260415|13:29:28|S|142.000000|535.950000||
B|TEM|20260415|13:29:28|S|10.000000|54.527000||
B|UPST|20260415|13:29:28|S|1.000000|33.048800||
B|AMD|20260415|13:29:29|S|17.000000|254.030000||
B|BMNU|20260415|13:29:29|S|15.000000|2.100000||
B|BOXX|20260415|13:29:29|S|102.000000|116.339300||
B|IONZ|20260415|13:29:29|S|20.000000|8.400000||
B|IONZ|20260415|13:29:29|S|39.000000|8.410000||
B|NOK|20260415|13:29:29|S|2.000000|10.015000||
B|ZTS|20260415|13:29:29|S|100.000000|121.240000||
B|KHC|20260415|13:29:30|S|22.000000|22.045000||
B|SNDK|20260415|13:29:30|S|1.000000|886.830000||
B|SSP|20260415|13:29:30|S|400.000000|4.950000||
B|TSEM|20260415|13:29:30|S|48.000000|212.040000||
B|JOBY|20260415|13:29:31|S|1700.000000|8.989400||
B|SEDG|20260415|13:29:31|S|200.000000|37.470000||
B|TSLA|20260415|13:29:31|S|3.000000|387.225000||
B|XME|20260415|13:29:31|S|40.000000|115.450000||
B|IONQ|20260415|13:29:32|S|50.000000|42.370000||
B|IONX|20260415|13:29:32|S|88.000000|41.787000||
B|LEU|20260415|13:29:32|S|2.000000|197.251000||
B|SLV|20260415|13:29:32|S|50.000000|71.875000||
B|TNA|20260415|13:29:32|S|30.000000|55.530700||
B|HOOD|20260415|13:29:33|S|61.000000|86.210000||
B|HOOD|20260415|13:29:33|S|100.000000|86.210000||
B|LRMR|20260415|13:29:33|S|700.000000|4.815000||
B|TER|20260415|13:29:33|S|19.000000|356.980000||
B|MSTR|20260415|13:29:34|S|40.000000|138.287600||
B|WDAY|20260415|13:29:34|S|3.000000|123.950000||
B|HMY|20260415|13:29:35|S|2.000000|16.987500||
B|HOOD|20260415|13:29:35|S|100.000000|86.205000||
B|PHYS|20260415|13:29:35|S|80.000000|36.365000||
B|TSLA|20260415|13:29:35|S|12.000000|387.190000||
B|HDV|20260415|13:29:36|S|19.000000|133.467000||
B|NET|20260415|13:29:36|S|15.000000|187.910000||
B|NFLX|20260415|13:29:36|S|5.000000|106.705000||
B|GNK|20260415|13:29:37|S|150.000000|23.946700||
B|JTAI|20260415|13:29:37|S|42.000000|6.960000||
B|ONDS|20260415|13:29:37|S|52.000000|9.500000||
B|CCO|20260415|13:29:38|S|20.000000|2.380000||
B|SEDG|20260415|13:29:38|S|190.000000|37.460000||
B|SPYM|20260415|13:29:38|S|1122.000000|82.095000||
B|NVDA|20260415|13:29:39|S|278.000000|197.038000||
B|NVDA|20260415|13:29:39|S|300.000000|197.035000||
B|NVDA|20260415|13:29:39|S|500.000000|197.030000||
B|MARA|20260415|13:29:40|S|100.000000|10.190000||
B|ORCX|20260415|13:29:40|S|300.000000|34.978800||
B|QBTS|20260415|13:29:40|S|47.000000|20.370000||
B|WD|20260415|13:29:40|S|100.000000|49.165000||
B|IMMP|20260415|13:29:41|S|400.000000|0.614000||
B|PL|20260415|13:29:41|S|5.000000|32.975000||
B|SLV|20260415|13:29:41|S|1.000000|71.875000||
B|SNDK|20260415|13:29:41|S|14.000000|886.110000||
B|TSM|20260415|13:29:41|S|70.000000|375.110000||
B|ZTS|20260415|13:29:41|S|6.000000|121.215800||
B|IREN|20260415|13:29:42|S|11.000000|46.680000||
B|QBTS|20260415|13:29:42|S|1.000000|20.365000||
B|HWM|20260415|13:29:43|S|17.000000|254.084600||
B|MSFU|20260415|13:29:43|S|100.000000|27.995000||
B|TSLA|20260415|13:29:43|S|5.000000|387.330000||
B|ORCL|20260415|13:29:44|S|6.000000|169.740000||
B|ZS|20260415|13:29:44|S|40.000000|129.532100||
B|GLL|20260415|13:29:45|S|100.000000|19.160000||
B|SMR|20260415|13:29:45|S|1.000000|11.545000||
B|TSLL|20260415|13:29:45|S|150.000000|12.995000||
B|AMC|20260415|13:29:46|S|25.000000|1.600000||
B|ETOR|20260415|13:29:46|S|50.000000|36.680000||
B|MU|20260415|13:29:46|S|50.000000|445.600000||
B|MU|20260415|13:29:46|S|95.000000|445.610000||
B|NVDA|20260415|13:29:46|S|100.000000|197.010000||
B|ORCL|20260415|13:29:46|S|47.000000|169.740000||
B|SOXL|20260415|13:29:46|S|200.000000|81.679400||
B|EOSE|20260415|13:29:47|S|20.000000|6.940000||
B|PHYS|20260415|13:29:47|S|10.000000|36.365000||
B|IONQ|20260415|13:29:48|S|25.000000|42.370000||
B|MNDY|20260415|13:29:48|S|100.000000|64.792200||
B|NVDA|20260415|13:29:48|S|6.000000|196.995000||
B|RGTI|20260415|13:29:48|S|100.000000|18.900000||
B|SQQQ|20260415|13:29:48|S|100.000000|60.709300||
B|ZTS|20260415|13:29:48|S|200.000000|121.222300||
B|TSLA|20260415|13:29:49|S|5.000000|387.339000||
B|USFR|20260415|13:29:49|S|20.000000|50.400000||
B|MSTR|20260415|13:29:50|S|10.000000|138.240000||
B|SCHD|20260415|13:29:50|S|100.000000|30.685000||
B|SNDK|20260415|13:29:50|S|60.000000|885.399000||
B|SOXS|20260415|13:29:50|S|82.000000|21.975000||
B|EOSE|20260415|13:29:51|S|300.000000|6.925000||
B|GOAI|20260415|13:29:51|S|1.000000|4.020000||
B|MU|20260415|13:29:51|S|143.000000|445.313200||
B|MU|20260415|13:29:51|S|221.000000|445.270000||
B|MU|20260415|13:29:51|S|336.000000|445.320000||
B|Z|20260415|13:29:51|S|12.000000|43.083700||
B|FSLY|20260415|13:29:52|S|5.000000|22.759700||
B|QUBT|20260415|13:29:52|S|30.000000|9.339300||
B|TSLA|20260415|13:29:52|S|10.000000|387.320000||
B|ZTS|20260415|13:29:52|S|7.000000|121.222000||
B|ASTI|20260415|13:29:53|S|300.000000|5.820000||
B|BITX|20260415|13:29:53|S|1.000000|17.499300||
B|DASH|20260415|13:29:53|S|100.000000|177.520000||
B|NVDA|20260415|13:29:53|S|100.000000|196.982500||
B|SMR|20260415|13:29:53|S|1.000000|11.549700||
B|ASST|20260415|13:29:54|S|997.000000|12.899100||
B|COPX|20260415|13:29:54|S|100.000000|85.880000||
B|DYNF|20260415|13:29:54|S|40.000000|62.635000||
B|GPRK|20260415|13:29:54|S|5.000000|9.280700||
B|PGEN|20260415|13:29:54|S|2700.000000|3.930000||
B|PSQ|20260415|13:29:54|S|3.000000|29.379300||
B|SWK|20260415|13:29:54|S|2.000000|67.157600||
B|TZA|20260415|13:29:54|S|50.000000|5.530000||
B|Z|20260415|13:29:54|S|12.000000|43.095200||
B|HUBS|20260415|13:29:55|S|200.000000|217.830000||
B|ONDS|20260415|13:29:55|S|240.000000|9.495000||
B|APLD|20260415|13:29:56|S|100.000000|29.965000||
B|AXTI|20260415|13:29:56|S|200.000000|59.310000||
B|FISV|20260415|13:29:56|S|40.000000|61.395000||
B|RDDT|20260415|13:29:56|S|15.000000|158.680000||
B|SYF|20260415|13:29:56|S|151.000000|76.305000||
B|ATMU|20260415|13:29:57|S|50.000000|61.320000||
B|CLX|20260415|13:29:57|S|91.000000|103.048600||
B|FANG|20260415|13:29:57|S|200.000000|188.600000||
B|JTAI|20260415|13:29:57|S|42.000000|6.960000||
B|MP|20260415|13:29:57|S|100.000000|59.625000||
B|MSFU|20260415|13:29:57|S|4.000000|28.005000||
B|NOW|20260415|13:29:57|S|100.000000|93.635000||
B|HDV|20260415|13:29:58|S|10.000000|133.479100||
B|IMMP|20260415|13:29:58|S|400.000000|0.615000||
B|IMMP|20260415|13:29:58|S|2000.000000|0.615800||
B|MSFT|20260415|13:29:58|S|6.000000|409.850000||
B|NVDA|20260415|13:29:58|S|100.000000|196.970000||
B|BAK|20260415|13:29:59|S|150.000000|3.725000||
B|QBTS|20260415|13:29:59|S|100.000000|20.345000||
B|SOUN|20260415|13:29:59|S|99.000000|7.685000||
B|SOXL|20260415|13:29:59|S|4.000000|81.600000||
B|COHR|20260415|13:30:00|S|10.000000|306.180000||
B|MCD|20260415|13:30:00|S|3.000000|306.465000||
B|NVDA|20260415|13:30:00|S|5.000000|196.965000||
B|NVDA|20260415|13:30:00|S|6.000000|196.970000||
B|PLUG|20260415|13:30:00|S|1400.000000|2.885000||
B|SPY|20260415|13:30:00|S|96.000000|697.410000||
B|TNA|20260415|13:30:00|S|30.000000|55.500700||
B|V|20260415|13:30:00|S|2.000000|315.440000||
B|AGAE|20260415|13:30:01|S|102.000000|0.785500||
B|PDD|20260415|13:30:01|S|10.000000|102.055600||
B|JCI|20260415|13:30:02|S|19.000000|137.500000||
B|LITE|20260415|13:30:02|S|20.000000|810.990000||
B|NVDA|20260415|13:30:02|S|6.000000|196.975000||
B|PLTR|20260415|13:30:02|S|1.000000|139.969100||
B|TSLA|20260415|13:30:02|S|30.000000|387.320000||
B|NFLX|20260415|13:30:03|S|1.000000|106.775000||
B|PLUG|20260415|13:30:03|S|700.000000|2.885000||
B|RGTZ|20260415|13:30:03|S|6.000000|12.950000||
B|TSLA|20260415|13:30:03|S|3.000000|387.227000||
B|CDNS|20260415|13:30:04|S|11.000000|300.720000||
B|CDNS|20260415|13:30:04|S|46.000000|300.720000||
B|NVDA|20260415|13:30:04|S|3.000000|196.999300||
B|OMC|20260415|13:30:04|S|10.000000|77.710000||
B|ORCL|20260415|13:30:04|S|160.000000|169.690000||
B|GME|20260415|13:30:05|S|39.000000|24.595400||
B|HOTH|20260415|13:30:05|S|100.000000|0.707800||
B|LAES|20260415|13:30:05|S|3695.000000|2.709800||
B|OCUL|20260415|13:30:05|S|100.000000|8.895000||
B|PLTR|20260415|13:30:05|S|9.000000|139.979300||
B|ZTS|20260415|13:30:05|S|100.000000|121.240000||
B|GNS|20260415|13:30:06|S|1800.000000|0.337800||
B|HIVE|20260415|13:30:06|S|200.000000|2.410000||
B|HIVE|20260415|13:30:06|S|300.000000|2.410000||
B|NVDA|20260415|13:30:06|S|90.000000|197.109100||
B|PSLV|20260415|13:30:06|S|3.000000|25.730000||
B|RGTI|20260415|13:30:06|S|4.000000|18.910000||
B|RGTI|20260415|13:30:06|S|7.000000|18.909400||
B|SNAP|20260415|13:30:06|S|100.000000|5.950000||
B|AGAE|20260415|13:30:07|S|88.000000|0.783400||
B|ASPI|20260415|13:30:07|S|300.000000|5.419300||
B|IWM|20260415|13:30:07|S|36.000000|268.339300||
B|QBTS|20260415|13:30:07|S|50.000000|20.395000||
B|QBTS|20260415|13:30:07|S|100.000000|20.385000||
B|RGTI|20260415|13:30:07|S|5.000000|18.905000||
B|RGTI|20260415|13:30:07|S|8.000000|18.927400||
B|SNAL|20260415|13:30:07|E|1100.000000|0.883500||
B|THC|20260415|13:30:07|S|20.000000|194.290000||
B|CCO|20260415|13:30:08|S|20.000000|2.380000||
B|FLUT|20260415|13:30:08|S|15.000000|112.130000||
B|MWH|20260415|13:30:08|S|100.000000|33.370000||
B|PLTR|20260415|13:30:08|S|37.000000|140.080000||
B|ARM|20260415|13:30:09|S|162.000000|157.750000||
B|COIN|20260415|13:30:09|S|78.000000|189.830000||
B|ECL|20260415|13:30:09|S|22.000000|270.580000||
B|MSTR|20260415|13:30:09|S|259.000000|138.440000||
B|NSIT|20260415|13:30:09|S|16.000000|74.470000||
B|PLTR|20260415|13:30:09|S|33.000000|140.080000||
B|TSLA|20260415|13:30:09|S|25.000000|387.365000||
B|VTV|20260415|13:30:09|S|24.000000|201.939800||
B|AVGO|20260415|13:30:10|S|95.000000|391.950000||
B|BAP|20260415|13:30:10|S|80.000000|322.890000||
B|PLTR|20260415|13:30:10|S|68.000000|140.090000||
B|ROBN|20260415|13:30:10|S|100.000000|25.940000||
B|TIGO|20260415|13:30:10|S|32.000000|77.640000||
B|ZS|20260415|13:30:10|S|6.000000|129.793900||
B|ZTS|20260415|13:30:10|S|5.000000|121.272500||
B|AMD|20260415|13:30:11|S|51.000000|253.920000||
B|EMN|20260415|13:30:11|S|4.000000|71.600000||
B|ORCL|20260415|13:30:11|S|1.000000|169.720000||
B|PLTR|20260415|13:30:11|S|100.000000|140.110000||
B|AVGO|20260415|13:30:12|S|25.000000|391.950000||
B|INTC|20260415|13:30:12|S|8.000000|64.190000||
B|IPDN|20260415|13:30:12|S|400.000000|0.953000||
B|MSTR|20260415|13:30:12|S|20.000000|138.390000||
B|PLTR|20260415|13:30:12|S|90.000000|140.070000||
B|DNTH|20260415|13:30:13|S|1.000000|95.580000||
B|MS|20260415|13:30:13|S|14.000000|191.280000||
B|SG|20260415|13:30:13|S|2.000000|6.567500||
B|TSLA|20260415|13:30:13|S|80.000000|387.495000||
B|TSLA|20260415|13:30:13|S|117.000000|387.495000||
B|ZTS|20260415|13:30:13|S|100.000000|121.272400||
B|MSTR|20260415|13:30:14|S|10.000000|138.430000||
B|OGN|20260415|13:30:14|S|2000.000000|8.880000||
B|TSLA|20260415|13:30:14|S|100.000000|387.480000||
B|BTZ|20260415|13:30:15|S|200.000000|10.425000||
B|OKLO|20260415|13:30:15|S|40.000000|63.537700||
B|SMR|20260415|13:30:15|S|1.000000|11.550000||
B|SPY|20260415|13:30:15|S|288.000000|697.485000||
B|BIRD|20260415|13:30:16|S|300.000000|17.900000||
B|IGV|20260415|13:30:16|S|400.000000|82.392500||
B|MU|20260415|13:30:16|S|69.000000|445.102000||
B|MU|20260415|13:30:16|S|196.000000|445.100000||
B|NFLX|20260415|13:30:16|S|17.000000|106.810700||
B|NFLX|20260415|13:30:16|S|111.000000|106.810000||
B|PGR|20260415|13:30:16|S|52.000000|201.982800||
B|SMR|20260415|13:30:16|S|1000.000000|11.555000||
B|SOXS|20260415|13:30:16|S|100.000000|21.965000||
B|SPY|20260415|13:30:16|S|128.000000|697.475000||
B|SPY|20260415|13:30:16|S|372.000000|697.475000||
B|BE|20260415|13:30:17|S|5.000000|217.220000||
B|NRT|20260415|13:30:17|S|10.000000|8.755000||
B|SMR|20260415|13:30:17|S|200.000000|11.550000||
B|SPY|20260415|13:30:17|S|2.000000|697.475000||
B|TSLA|20260415|13:30:17|S|100.000000|387.690000||
B|Z|20260415|13:30:17|S|16.000000|43.097200||
B|DGII|20260415|13:30:18|S|100.000000|53.610000||
B|RHI|20260415|13:30:18|S|1.000000|27.590000||
B|SNOW|20260415|13:30:18|S|50.000000|142.190000||
B|AMX|20260415|13:30:20|S|5.000000|26.325000||
B|FICO|20260415|13:30:20|S|10.000000|1027.200000||
B|BE|20260415|13:30:21|S|50.000000|217.270000||
B|NBIS|20260415|13:30:21|S|1.000000|161.390000||
B|BE|20260415|13:30:22|S|26.000000|217.310000||
B|SCHG|20260415|13:30:22|S|74.000000|31.925000||
B|ASTI|20260415|13:30:23|S|20.000000|5.800000||
B|FOUR|20260415|13:30:23|S|100.000000|47.700000||
B|NVS|20260415|13:30:23|S|1.000000|151.500000||
B|RDDT|20260415|13:30:23|S|3.000000|158.665000||
B|AMC|20260415|13:30:24|S|30.000000|1.600000||
B|BTI|20260415|13:30:24|S|60.000000|57.160000||
B|CAR|20260415|13:30:24|S|1.000000|371.675000||
B|HOOD|20260415|13:30:24|S|5.000000|86.240000||
B|MWH|20260415|13:30:24|S|100.000000|33.380000||
B|NET|20260415|13:30:24|S|7.000000|187.910000||
B|QBTS|20260415|13:30:24|S|334.000000|20.372400||
B|SITM|20260415|13:30:24|S|2.000000|451.575000||
B|VUG|20260415|13:30:24|S|2.000000|482.735000||
B|HOOD|20260415|13:30:25|S|68.000000|86.250000||
B|V|20260415|13:30:25|S|8.000000|315.310000||
B|AXP|20260415|13:30:26|S|6.000000|330.817200||
B|BULL|20260415|13:30:26|S|10.000000|6.375000||
B|CEG|20260415|13:30:26|S|1.000000|294.330000||
B|EOSE|20260415|13:30:26|S|20.000000|6.925000||
B|NBIX|20260415|13:30:26|S|20.000000|131.670000||
B|NUCL|20260415|13:30:26|S|100.000000|9.100000||
B|PNR|20260415|13:30:26|S|80.000000|88.330000||
B|QBTS|20260415|13:30:26|S|110.000000|20.395000||
B|SHEL|20260415|13:30:26|S|100.000000|90.545000||
B|CIFR|20260415|13:30:27|S|80.000000|17.725000||
B|MU|20260415|13:30:27|S|33.000000|445.450000||
B|PAYX|20260415|13:30:27|S|40.000000|90.980000||
B|SMR|20260415|13:30:27|S|20.000000|11.545000||
B|TSLA|20260415|13:30:27|S|84.000000|387.930000||
B|TTD|20260415|13:30:27|S|20.000000|22.305000||
B|ZTO|20260415|13:30:27|S|2.000000|25.085000||
B|ZTO|20260415|13:30:27|S|12.000000|25.085000||
B|AMD|20260415|13:30:28|S|24.000000|253.980000||
B|BCIC|20260415|13:30:28|S|4.000000|7.910000||
B|GRAB|20260415|13:30:28|S|54.000000|3.939300||
B|PSLV|20260415|13:30:28|S|50.000000|25.730000||
B|SMCI|20260415|13:30:28|S|20.000000|27.165000||
B|SMR|20260415|13:30:28|S|1.000000|11.549800||
B|TSLA|20260415|13:30:28|S|69.000000|387.980000||
B|TSLA|20260415|13:30:28|S|234.000000|388.020000||
B|ZM|20260415|13:30:28|S|100.000000|88.410000||
B|ZM|20260415|13:30:28|S|100.000000|88.410000||
B|CNH|20260415|13:30:29|S|20.000000|10.675000||
B|PLTR|20260415|13:30:29|S|112.000000|140.078300||
B|PURR|20260415|13:30:29|S|600.000000|6.485000||
B|QQQ|20260415|13:30:29|S|100.000000|633.125000||
B|SNOW|20260415|13:30:29|S|3.000000|142.248000||
B|V|20260415|13:30:29|S|5.000000|315.330000||
B|VLO|20260415|13:30:29|S|1.000000|235.690000||
B|AGAE|20260415|13:30:30|S|200.000000|0.784900||
B|BBAI|20260415|13:30:30|S|100.000000|3.730000||
B|EAT|20260415|13:30:30|S|20.000000|160.765000||
B|EDU|20260415|13:30:30|S|20.000000|53.470000||
B|ENB|20260415|13:30:30|S|100.000000|52.885000||
B|IVZ|20260415|13:30:30|S|60.000000|24.635000||
B|LEU|20260415|13:30:30|S|15.000000|197.231000||
B|MAA|20260415|13:30:30|S|100.000000|124.145000||
B|MRVL|20260415|13:30:30|S|100.000000|132.178600||
B|NVDA|20260415|13:30:30|S|300.000000|197.135000||
B|ORCL|20260415|13:30:30|S|40.000000|169.680000||
B|OVID|20260415|13:30:30|S|200.000000|2.765000||
B|AGAE|20260415|13:30:31|S|200.000000|0.784900||
B|ARCC|20260415|13:30:31|S|7.000000|18.907600||
B|LFMD|20260415|13:30:31|S|115.000000|3.759300||
B|MU|20260415|13:30:31|S|53.000000|445.496300||
B|MU|20260415|13:30:31|S|200.000000|445.490000||
B|MU|20260415|13:30:31|S|547.000000|445.490000||
B|MU|20260415|13:30:31|S|678.000000|445.500000||
B|OGN|20260415|13:30:31|S|400.000000|8.880000||
B|ORCL|20260415|13:30:31|S|30.000000|169.670000||
B|ORCL|20260415|13:30:31|S|40.000000|169.680000||
B|VOO|20260415|13:30:31|S|7.000000|641.180000||
B|F|20260415|13:30:32|S|1.000000|12.659300||
B|IAG|20260415|13:30:32|S|40.000000|19.555000||
B|PM|20260415|13:30:32|S|3.000000|158.700000||
B|PPTA|20260415|13:30:32|S|40.000000|31.655000||
B|RKLB|20260415|13:30:32|S|20.000000|70.630000||
B|SEDG|20260415|13:30:32|S|1.000000|37.615000||
B|TSLA|20260415|13:30:32|S|100.000000|388.050000||
B|ADPT|20260415|13:30:33|S|114.000000|14.600000||
B|AVGO|20260415|13:30:33|S|100.000000|392.001700||
B|HOOD|20260415|13:30:33|S|15.000000|86.280000||
B|SCO|20260415|13:30:33|S|400.000000|7.755000||
B|ALM|20260415|13:30:34|S|100.000000|21.470000||
B|FANG|20260415|13:30:34|S|159.000000|188.640000||
B|IREN|20260415|13:30:34|S|200.000000|46.820000||
B|SLV|20260415|13:30:34|S|130.000000|71.945000||
B|TSLA|20260415|13:30:34|S|42.000000|387.980000||
B|ASTS|20260415|13:30:35|S|40.000000|84.745000||
B|BZAI|20260415|13:30:35|S|500.000000|1.660000||
B|DYNF|20260415|13:30:35|S|500.000000|62.635000||
B|HTZ|20260415|13:30:35|S|22.000000|6.335000||
B|MARA|20260415|13:30:35|S|1962.000000|10.200000||
B|NSYS|20260415|13:30:35|S|5.000000|14.400000||
B|NVO|20260415|13:30:35|S|2.000000|40.135000||
B|OKLO|20260415|13:30:35|S|1.000000|63.560000||
B|RGTX|20260415|13:30:35|S|13.000000|25.510000||
B|TSLA|20260415|13:30:35|S|57.000000|387.930000||
B|LEN|20260415|13:30:36|S|200.000000|88.490000||
B|ORCL|20260415|13:30:36|S|37.000000|169.608400||
B|SID|20260415|13:30:36|S|100.000000|1.335000||
B|TRT|20260415|13:30:37|S|162.000000|6.990000||
B|TSLA|20260415|13:30:37|S|100.000000|387.920000||
B|QUBT|20260415|13:30:38|S|10.000000|9.349300||
B|SAP|20260415|13:30:38|S|15.000000|173.030000||
B|AGAE|20260415|13:30:39|S|100.000000|0.791900||
B|BTBT|20260415|13:30:39|S|20.000000|1.490000||
B|CL|20260415|13:30:39|S|2.000000|83.700000||
B|NVDA|20260415|13:30:39|S|350.000000|197.145000||
B|PLTR|20260415|13:30:39|S|5.000000|140.089000||
B|HUT|20260415|13:30:40|S|5.000000|68.770000||
B|OGN|20260415|13:30:40|S|600.000000|8.890000||
B|PFE|20260415|13:30:40|S|65.000000|27.155000||
B|META|20260415|13:30:41|S|7.000000|674.400000||
B|OGN|20260415|13:30:41|S|2000.000000|8.910000||
B|PLTR|20260415|13:30:41|S|50.000000|140.178800||
B|TSLA|20260415|13:30:41|S|6.000000|387.985000||
B|WGS|20260415|13:30:41|S|20.000000|67.790000||
B|AAL|20260415|13:30:42|S|25.000000|12.340000||
B|FOUR|20260415|13:30:42|S|100.000000|47.680000||
B|IONQ|20260415|13:30:42|S|50.000000|42.415000||
B|PDI|20260415|13:30:42|S|5.000000|17.210000||
B|TSLA|20260415|13:30:42|S|33.000000|387.930000||
B|BOIL|20260415|13:30:43|S|497.000000|13.030700||
B|GLL|20260415|13:30:43|S|100.000000|19.180000||
B|ARM|20260415|13:30:44|S|50.000000|157.820000||
B|ASTS|20260415|13:30:44|S|24.000000|84.769300||
B|ASTS|20260415|13:30:44|S|100.000000|84.760000||
B|ASX|20260415|13:30:44|S|20.000000|26.875000||
B|GOOGL|20260415|13:30:44|S|42.000000|335.394300||
B|RKLB|20260415|13:30:44|S|182.000000|70.640000||
B|IONQ|20260415|13:30:45|S|60.000000|42.425000||
B|QQQ|20260415|13:30:45|S|10.000000|633.189900||
B|STIP|20260415|13:30:45|S|5.000000|103.655000||
B|TSLA|20260415|13:30:45|S|80.000000|387.940000||
B|BABA|20260415|13:30:46|S|10.000000|132.786000||
B|BAK|20260415|13:30:46|S|109.000000|3.725000||
B|OKLO|20260415|13:30:46|S|800.000000|63.660000||
B|Z|20260415|13:30:46|S|12.000000|43.089600||
B|Z|20260415|13:30:46|S|22.000000|43.089600||
B|HTD|20260415|13:30:47|S|100.000000|25.300000||
B|RKLB|20260415|13:30:47|S|40.000000|70.630000||
B|SH|20260415|13:30:47|S|2.000000|35.415000||
B|STEP|20260415|13:30:47|S|20.000000|54.940000||
B|TARA|20260415|13:30:47|S|1200.000000|5.180000||
B|TTD|20260415|13:30:47|S|80.000000|22.320000||
B|CIFR|20260415|13:30:48|S|20.000000|17.745000||
B|DDOG|20260415|13:30:48|S|21.000000|119.570000||
B|MSFU|20260415|13:30:48|S|40.000000|27.969400||
B|AKAM|20260415|13:30:49|S|100.000000|90.710000||
B|BTGO|20260415|13:30:49|S|40.000000|10.250000||
B|IONX|20260415|13:30:49|S|100.000000|41.865000||
B|IPDN|20260415|13:30:49|S|100.000000|0.953000||
B|SGOV|20260415|13:30:49|S|100.000000|100.520000||
B|ZS|20260415|13:30:49|S|40.000000|129.611300||
B|FUFU|20260415|13:30:50|S|273.000000|2.370000||
B|ORCL|20260415|13:30:50|S|2.000000|169.615000||
B|OXY|20260415|13:30:50|S|40.000000|56.215000||
B|AGAE|20260415|13:30:51|S|250.000000|0.787000||
B|AVGO|20260415|13:30:51|S|64.000000|392.190000||
B|PLTR|20260415|13:30:51|S|68.000000|140.200000||
B|CCI|20260415|13:30:52|S|20.000000|86.780000||
B|MT|20260415|13:30:52|S|20.000000|61.460000||
B|ZS|20260415|13:30:52|S|40.000000|129.910000||
B|IRE|20260415|13:30:53|S|100.000000|23.690000||
B|IRE|20260415|13:30:53|S|300.000000|23.680000||
B|MWH|20260415|13:30:53|S|75.000000|33.370000||
B|NVOX|20260415|13:30:53|S|100.000000|12.000000||
B|MU|20260415|13:30:54|S|12.000000|445.470000||
B|SCHW|20260415|13:30:54|S|17.000000|99.855000||
B|CRWV|20260415|13:30:55|S|234.000000|118.510000||
B|HOOD|20260415|13:30:55|S|1.000000|86.290000||
B|MU|20260415|13:30:55|S|1.000000|445.470000||
B|PL|20260415|13:30:55|S|41.000000|32.976500||
B|TRT|20260415|13:30:55|S|2.000000|6.990000||
B|V|20260415|13:30:55|S|2.000000|315.330000||
B|CMG|20260415|13:30:56|S|12.000000|35.495000||
B|CMG|20260415|13:30:56|S|140.000000|35.495000||
B|IONQ|20260415|13:30:56|S|291.000000|42.395000||
B|PFE|20260415|13:30:56|S|27.000000|27.145000||
B|QBTS|20260415|13:30:56|S|500.000000|20.420000||
B|GOOG|20260415|13:30:57|S|4.000000|332.680000||
B|MU|20260415|13:30:57|S|51.000000|445.480000||
B|TSLA|20260415|13:30:57|S|5.000000|388.060000||
B|TTAM|20260415|13:30:57|S|3.000000|16.050000||
B|AAL|20260415|13:30:58|S|25.000000|12.340000||
B|EAT|20260415|13:30:58|S|20.000000|160.765000||
B|MSFT|20260415|13:30:58|S|1.000000|409.600000||
B|RIOT|20260415|13:30:58|S|3.000000|16.749300||
B|TSLA|20260415|13:30:58|S|74.000000|388.095000||
B|ASTS|20260415|13:31:00|S|100.000000|84.755000||
B|KOS|20260415|13:31:00|S|250.000000|2.640000||
B|MAGS|20260415|13:31:00|S|30.000000|64.965000||
B|NVDA|20260415|13:31:00|S|185.000000|197.215000||
B|TSLA|20260415|13:31:00|S|3.000000|388.060000||
B|JNJ|20260415|13:31:01|S|2.000000|237.630000||
B|MGA|20260415|13:31:01|S|20.000000|55.940000||
B|NVDA|20260415|13:31:01|S|100.000000|197.210000||
B|TQQQ|20260415|13:31:01|S|24.000000|54.605000||
B|TSLA|20260415|13:31:01|S|80.000000|388.050000||
B|VALE|20260415|13:31:01|S|22.000000|17.605000||
B|BE|20260415|13:31:02|S|100.000000|217.930000||
B|IONQ|20260415|13:31:02|S|1.000000|42.375000||
B|META|20260415|13:31:02|S|1.000000|674.360000||
B|LEN|20260415|13:31:03|S|200.000000|88.490000||
B|OKLO|20260415|13:31:03|S|30.000000|63.605000||
B|RGTZ|20260415|13:31:03|S|4.000000|12.830000||
B|TSLA|20260415|13:31:03|S|20.000000|388.010000||
B|TSLA|20260415|13:31:03|S|89.000000|388.040000||
B|TSM|20260415|13:31:03|S|6.000000|375.110000||
B|FRMI|20260415|13:31:04|S|5.000000|5.819700||
B|HIMS|20260415|13:31:04|S|100.000000|21.635000||
B|INTC|20260415|13:31:04|S|1.000000|64.200000||
B|JPM|20260415|13:31:04|S|1.000000|305.180000||
B|MCD|20260415|13:31:04|S|5.000000|306.445000||
B|PLTR|20260415|13:31:04|S|2906.000000|140.219900||
B|SMCI|20260415|13:31:04|S|20.000000|27.185000||
B|TTD|20260415|13:31:04|S|171.000000|22.315000||
B|CRM|20260415|13:31:05|S|3.000000|177.300000||
B|ISRG|20260415|13:31:05|S|12.000000|467.820000||
B|META|20260415|13:31:05|S|50.000000|674.450000||
B|META|20260415|13:31:05|S|270.000000|674.490000||
B|PLTR|20260415|13:31:05|S|100.000000|140.191300||
B|TGTX|20260415|13:31:05|S|330.000000|34.370000||
B|TSLA|20260415|13:31:05|S|100.000000|388.101500||
B|AGAE|20260415|13:31:06|S|500.000000|0.804900||
B|HUT|20260415|13:31:06|S|60.000000|68.900000||
B|LRHC|20260415|13:31:06|S|500.000000|0.377400||
B|MCD|20260415|13:31:06|S|80.000000|306.445000||
B|META|20260415|13:31:06|S|200.000000|674.500000||
B|COST|20260415|13:31:07|S|5.000000|983.860000||
B|GEN|20260415|13:31:07|S|291.000000|19.680000||
B|META|20260415|13:31:07|S|80.000000|674.610000||
B|META|20260415|13:31:07|S|80.000000|674.640000||
B|RGTI|20260415|13:31:07|S|300.000000|18.975000||
B|AGAE|20260415|13:31:08|S|2000.000000|0.807700||
B|BAK|20260415|13:31:08|S|182.000000|3.725000||
B|BE|20260415|13:31:08|S|100.000000|217.825000||
B|META|20260415|13:31:08|S|40.000000|674.670000||
B|META|20260415|13:31:08|S|40.000000|674.680000||
B|SGOV|20260415|13:31:08|S|87.000000|100.525000||
B|ASTI|20260415|13:31:09|S|300.000000|5.840000||
B|ASTI|20260415|13:31:09|S|1700.000000|5.840000||
B|BE|20260415|13:31:09|S|200.000000|217.830000||
B|FICO|20260415|13:31:09|S|10.000000|1026.660000||
B|GOOGL|20260415|13:31:09|S|1.000000|335.509100||
B|META|20260415|13:31:09|S|20.000000|674.730000||
B|META|20260415|13:31:09|S|80.000000|674.690000||
B|META|20260415|13:31:09|S|596.000000|674.720000||
B|META|20260415|13:31:09|S|842.000000|674.740000||
B|RGTI|20260415|13:31:09|S|10.000000|18.975000||
B|SGOV|20260415|13:31:09|S|122.000000|100.530000||
B|AAON|20260415|13:31:10|S|1.000000|89.120000||
B|BE|20260415|13:31:10|S|82.000000|217.820000||
B|NU|20260415|13:31:10|S|50.000000|15.375000||
B|VG|20260415|13:31:10|S|10.000000|12.510000||
B|ZS|20260415|13:31:10|S|4.000000|129.860000||
B|IONZ|20260415|13:31:11|S|50.000000|8.370000||
B|LITE|20260415|13:31:11|S|3.000000|811.470000||
B|LUNR|20260415|13:31:11|S|100.000000|22.847100||
B|NVDA|20260415|13:31:11|S|10.000000|197.215000||
B|APP|20260415|13:31:12|S|5.000000|455.550000||
B|SEDG|20260415|13:31:12|S|50.000000|37.690000||
B|SPXL|20260415|13:31:12|S|136.000000|226.590000||
B|TQQQ|20260415|13:31:12|S|137.000000|54.599300||
B|TSLA|20260415|13:31:12|S|24.000000|388.090000||
B|AOS|20260415|13:31:13|S|10.000000|63.000000||
B|LLY|20260415|13:31:13|S|12.000000|898.900000||
B|OKLO|20260415|13:31:13|S|100.000000|63.620000||
B|OKLO|20260415|13:31:13|S|100.000000|63.650000||
B|RGTI|20260415|13:31:13|S|9.000000|18.955000||
B|TSLA|20260415|13:31:13|S|20.000000|388.040000||
B|TSLL|20260415|13:31:13|S|120.000000|13.045000||
B|DRI|20260415|13:31:14|S|1.000000|200.660000||
B|GOOGL|20260415|13:31:14|S|100.000000|335.500000||
B|MWH|20260415|13:31:14|S|100.000000|33.400000||
B|NBIS|20260415|13:31:14|S|100.000000|161.590000||
B|PNQI|20260415|13:31:14|S|110.000000|48.690000||
B|QBTS|20260415|13:31:14|S|520.000000|20.410000||
B|QBTS|20260415|13:31:14|S|3002.000000|20.410000||
B|THD|20260415|13:31:14|S|0.083320|72.010000||
B|CUE|20260415|13:31:15|S|100.000000|0.619800||
B|IOO|20260415|13:31:15|S|26.000000|130.860000||
B|NVDA|20260415|13:31:15|S|1.000000|197.199000||
B|SEDG|20260415|13:31:15|S|50.000000|37.660000||
B|USAR|20260415|13:31:15|S|179.000000|17.860000||
B|BMNG|20260415|13:31:16|S|20.000000|1.459900||
B|CAR|20260415|13:31:16|S|10.000000|374.650000||
B|CRWV|20260415|13:31:16|S|12.000000|118.550000||
B|PSN|20260415|13:31:16|S|1.000000|55.960000||
B|RWT|20260415|13:31:16|S|4.000000|6.077500||
B|ZTS|20260415|13:31:16|S|100.000000|121.170000||
B|DXYZ|20260415|13:31:17|S|40.000000|29.090000||
B|HOOD|20260415|13:31:17|S|43.000000|86.335000||
B|HOOD|20260415|13:31:17|S|49.000000|86.335000||
B|RGTI|20260415|13:31:17|S|20.000000|18.965000||
B|ASX|20260415|13:31:18|S|1000.000000|26.872500||
B|AXTI|20260415|13:31:18|E|25.000000|59.270000||
B|INTC|20260415|13:31:18|S|200.000000|64.182500||
B|SMR|20260415|13:31:18|S|27.000000|11.595000||
B|TSLA|20260415|13:31:18|S|70.000000|388.090000||
B|TSLA|20260415|13:31:18|S|100.000000|388.075000||
B|CIFR|20260415|13:31:19|S|20.000000|17.735000||
B|CNQ|20260415|13:31:19|S|85.000000|46.059300||
B|CRCG|20260415|13:31:19|S|1.000000|3.159900||
B|JPM|20260415|13:31:19|S|8.000000|305.160000||
B|MU|20260415|13:31:19|S|10.000000|445.400000||
B|ZIM|20260415|13:31:19|S|5.000000|26.495000||
B|GEHC|20260415|13:31:20|S|1.000000|73.860000||
B|GME|20260415|13:31:20|S|76.000000|24.610900||
B|LAES|20260415|13:31:20|S|100.000000|2.719800||
B|MSFT|20260415|13:31:20|S|20.000000|409.390000||
B|QYLD|20260415|13:31:20|S|30.000000|17.630000||
B|SNDK|20260415|13:31:20|S|7.000000|886.370000||
B|TQQQ|20260415|13:31:20|S|10.000000|54.595000||
B|TSLA|20260415|13:31:20|S|2.000000|387.880000||
B|UNH|20260415|13:31:20|S|2.000000|313.575000||
B|ACI|20260415|13:31:21|S|112.000000|16.750000||
B|ASTI|20260415|13:31:21|S|90.000000|5.830000||
B|FAD|20260415|13:31:21|S|18.000000|171.800000||
B|HWBK|20260415|13:31:21|S|1.000000|34.140000||
B|IPDN|20260415|13:31:21|S|200.000000|0.953000||
B|OXLCG|20260415|13:31:21|S|75.000000|24.930000||
B|ROAD|20260415|13:31:21|S|155.000000|111.594300||
B|SCO|20260415|13:31:21|S|50.000000|7.760000||
B|SMCI|20260415|13:31:21|S|88.000000|27.185000||
B|TEAM|20260415|13:31:21|S|32.000000|64.980000||
B|TSLL|20260415|13:31:21|S|60.000000|13.030000||
B|TSLL|20260415|13:31:21|S|100.000000|13.025000||
B|BOLT|20260415|13:31:22|S|1.000000|4.710000||
B|MSTR|20260415|13:31:22|S|15.000000|138.570000||
B|MT|20260415|13:31:22|S|20.000000|61.475000||
B|NVDA|20260415|13:31:22|S|175.000000|197.170000||
B|PSQ|20260415|13:31:22|S|4.000000|29.379300||
B|USAR|20260415|13:31:22|S|500.000000|17.820000||
B|DAVE|20260415|13:31:24|S|2.000000|228.580000||
B|QQQI|20260415|13:31:24|S|4.000000|53.155000||
B|TSLA|20260415|13:31:24|S|57.000000|387.380000||
B|BKLN|20260415|13:31:25|S|20.000000|20.550000||
B|CRCG|20260415|13:31:25|S|1000.000000|3.160000||
B|GOOG|20260415|13:31:25|S|34.000000|332.825000||
B|GOOG|20260415|13:31:25|S|100.000000|332.770000||
B|HMC|20260415|13:31:25|S|2.000000|24.275000||
B|MSFT|20260415|13:31:25|S|5.000000|409.310000||
B|NVDL|20260415|13:31:25|S|734.000000|92.140000||
B|TE|20260415|13:31:25|S|50.000000|4.995000||
B|TECS|20260415|13:31:25|S|800.000000|14.619900||
B|TSLA|20260415|13:31:25|S|15.000000|387.300000||
B|TSLA|20260415|13:31:25|S|100.000000|387.301700||
B|TSLA|20260415|13:31:25|S|108.000000|387.300000||
B|TSLA|20260415|13:31:25|S|222.000000|387.300000||
B|BTDR|20260415|13:31:26|S|600.000000|12.145000||
B|GOOG|20260415|13:31:26|S|100.000000|332.870000||
B|GOOG|20260415|13:31:26|S|1250.000000|332.860000||
B|QUBT|20260415|13:31:26|S|4.000000|9.367400||
B|V|20260415|13:31:26|S|2.000000|315.330000||
B|EAT|20260415|13:31:27|S|20.000000|160.760000||
B|GOOGL|20260415|13:31:27|S|100.000000|335.575000||
B|MSFU|20260415|13:31:27|S|4.000000|27.928400||
B|OXY|20260415|13:31:27|S|20.000000|56.225000||
B|RCAT|20260415|13:31:27|S|100.000000|12.510700||
B|SGOV|20260415|13:31:27|S|22.000000|100.530000||
B|TSLA|20260415|13:31:27|S|50.000000|387.380000||
B|HOOD|20260415|13:31:28|S|20.000000|86.289000||
B|MOS|20260415|13:31:28|S|50.000000|23.735000||
B|MSTR|20260415|13:31:28|S|27.000000|138.530000||
B|NVO|20260415|13:31:28|S|1.000000|40.145000||
B|SNDK|20260415|13:31:28|S|10.000000|886.160000||
B|TQQQ|20260415|13:31:28|S|300.000000|54.579300||
B|TSLA|20260415|13:31:28|S|100.000000|387.490000||
B|MX|20260415|13:31:29|S|100.000000|3.145000||
B|NNE|20260415|13:31:29|S|100.000000|24.480000||
B|NNE|20260415|13:31:29|S|100.000000|24.495000||
B|PLPC|20260415|13:31:29|S|100.000000|309.230000||
B|TSEM|20260415|13:31:29|S|100.000000|212.530000||
B|ACWI|20260415|13:31:30|S|1.000000|148.310700||
B|AMC|20260415|13:31:30|S|25.000000|1.600000||
B|COIN|20260415|13:31:30|S|1.000000|190.044200||
B|MSFT|20260415|13:31:30|S|65.000000|409.295000||
B|SCHG|20260415|13:31:30|S|122.000000|31.925000||
B|AVGO|20260415|13:31:31|S|5.000000|392.171500||
B|CVNA|20260415|13:31:31|S|25.000000|372.260000||
B|GOOGL|20260415|13:31:31|S|2.000000|335.540000||
B|ARM|20260415|13:31:32|S|100.000000|157.855000||
B|CONL|20260415|13:31:32|S|211.000000|8.175000||
B|EPR|20260415|13:31:32|S|1.000000|56.490000||
B|GRAB|20260415|13:31:32|S|200.000000|3.940000||
B|IRE|20260415|13:31:32|S|100.000000|23.700000||
B|MARA|20260415|13:31:32|S|390.000000|10.215000||
B|MARA|20260415|13:31:32|S|1050.000000|10.220000||
B|ORLY|20260415|13:31:32|S|40.000000|93.760000||
B|RIOT|20260415|13:31:32|S|33.000000|16.715000||
B|QBTX|20260415|13:31:33|S|100.000000|14.760000||
B|AMD|20260415|13:31:34|S|39.000000|254.070000||
B|DAC|20260415|13:31:34|S|20.000000|116.330000||
B|QDVO|20260415|13:31:34|S|0.348180|28.720000||
B|AGAE|20260415|13:31:35|S|300.000000|0.819000||
B|AGAE|20260415|13:31:35|S|300.000000|0.819000||
B|HOOD|20260415|13:31:35|S|12.000000|86.290000||
B|TSLA|20260415|13:31:35|S|77.000000|387.290000||
B|TSLA|20260415|13:31:35|S|200.000000|387.300000||
B|UPST|20260415|13:31:35|S|1.000000|32.960000||
B|IONQ|20260415|13:31:36|S|30.000000|42.365000||
B|KLAR|20260415|13:31:36|S|200.000000|15.019300||
B|LLY|20260415|13:31:36|S|1.000000|898.470000||
B|QUBT|20260415|13:31:36|S|100.000000|9.359300||
B|SMR|20260415|13:31:36|S|178.000000|11.575000||
B|UPST|20260415|13:31:36|S|9.000000|32.960000||
B|AXON|20260415|13:31:37|S|200.000000|398.250000||
B|DOCS|20260415|13:31:37|S|76.000000|23.599300||
B|DOCU|20260415|13:31:37|S|20.000000|46.315000||
B|NVDA|20260415|13:31:37|S|1.000000|197.190000||
B|ORCX|20260415|13:31:37|S|100.000000|34.965000||
B|TSLA|20260415|13:31:37|S|100.000000|387.175000||
B|AVAV|20260415|13:31:38|S|5.000000|194.960000||
B|HIMS|20260415|13:31:38|S|29.000000|21.637200||
B|IONQ|20260415|13:31:38|S|600.000000|42.355000||
B|TSLA|20260415|13:31:38|S|264.000000|387.180000||
B|USO|20260415|13:31:38|S|29.000000|123.445000||
B|ZTS|20260415|13:31:38|S|100.000000|121.210000||
B|AMC|20260415|13:31:39|S|20.000000|1.600000||
B|JEF|20260415|13:31:39|S|40.000000|47.095000||
B|IONX|20260415|13:31:40|S|100.000000|41.680000||
B|IONX|20260415|13:31:40|S|100.000000|41.680000||
B|IONX|20260415|13:31:40|S|100.000000|41.680000||
B|NVDA|20260415|13:31:40|S|100.000000|197.195000||
B|OKLO|20260415|13:31:40|S|100.000000|63.595000||
B|QBTS|20260415|13:31:40|S|6.000000|20.427200||
B|TSLA|20260415|13:31:40|S|100.000000|387.202000||
B|BE|20260415|13:31:41|S|18.000000|217.660000||
B|MSTR|20260415|13:31:41|S|1.000000|138.470000||
B|MU|20260415|13:31:41|S|100.000000|445.440000||
B|TSLA|20260415|13:31:41|S|80.000000|387.210000||
B|VTV|20260415|13:31:41|S|100.000000|201.905000||
B|AVGO|20260415|13:31:42|S|25.000000|392.110000||
B|BAI|20260415|13:31:42|S|12.000000|39.140000||
B|OKLO|20260415|13:31:42|S|50.000000|63.595000||
B|SOFI|20260415|13:31:42|S|25.000000|18.415000||
B|BAK|20260415|13:31:43|S|50.000000|3.725000||
B|EAT|20260415|13:31:43|S|20.000000|160.770000||
B|DXCM|20260415|13:31:44|S|2.000000|62.008800||
B|HUBC|20260415|13:31:44|S|300.000000|0.252000||
B|MDY|20260415|13:31:44|S|13.000000|650.925000||
B|MSTR|20260415|13:31:44|S|100.000000|138.490000||
B|UPS|20260415|13:31:44|S|200.000000|103.080000||
B|FANG|20260415|13:31:45|S|200.000000|188.740000||
B|ASTI|20260415|13:31:46|S|1100.000000|5.800000||
B|BEX|20260415|13:31:46|S|100.000000|40.410000||
B|CGTX|20260415|13:31:46|S|100.000000|1.075000||
B|NFLX|20260415|13:31:46|S|10.000000|106.835000||
B|SH|20260415|13:31:46|S|2.000000|35.415000||
B|TSM|20260415|13:31:46|S|50.000000|375.207800||
B|GLD|20260415|13:31:47|S|1.000000|440.700000||
B|SNDK|20260415|13:31:47|S|20.000000|886.000000||
B|USO|20260415|13:31:47|S|100.000000|123.441200||
B|QID|20260415|13:31:48|S|10.000000|18.825000||
B|AAPL|20260415|13:31:49|S|15.000000|264.909000||
B|ACN|20260415|13:31:49|S|18.000000|194.990000||
B|OLPX|20260415|13:31:49|S|20.000000|2.020000||
B|GPOR|20260415|13:31:50|S|156.000000|191.980000||
B|MANH|20260415|13:31:50|S|1.000000|130.060000||
B|PDYN|20260415|13:31:50|S|19.000000|6.405000||
B|QUBT|20260415|13:31:50|S|600.000000|9.355000||
B|SNDK|20260415|13:31:50|S|50.000000|886.060000||
B|COHR|20260415|13:31:51|S|2.000000|306.220000||
B|IBTG|20260415|13:31:51|S|100.000000|22.880000||
B|MSTX|20260415|13:31:51|S|7.000000|23.465000||
B|SMR|20260415|13:31:51|S|5.000000|11.560000||
B|TSLA|20260415|13:31:51|S|120.000000|387.390000||
B|ZTS|20260415|13:31:51|S|100.000000|121.220000||
B|GAP|20260415|13:31:52|S|30.000000|26.065000||
B|LAES|20260415|13:31:52|S|10.000000|2.705000||
B|MSFT|20260415|13:31:52|S|1.000000|409.280000||
B|MSFU|20260415|13:31:52|S|200.000000|27.925000||
B|AGQ|20260415|13:31:53|S|10.000000|131.770000||
B|FDN|20260415|13:31:53|S|21.000000|257.660000||
B|GIS|20260415|13:31:53|S|22.000000|34.585000||
B|JETS|20260415|13:31:53|S|200.000000|27.210000||
B|JETS|20260415|13:31:53|S|700.000000|27.205000||
B|UPST|20260415|13:31:53|S|5.000000|32.950000||
B|VXUS|20260415|13:31:53|S|6.000000|82.475000||
B|Z|20260415|13:31:53|S|17.000000|43.122900||
B|CRML|20260415|13:31:54|S|113.000000|8.765000||
B|GLDI|20260415|13:31:54|S|1.000000|171.860000||
B|MRVL|20260415|13:31:54|S|172.000000|132.300000||
B|NVDA|20260415|13:31:54|S|136.000000|197.245000||
B|SPIR|20260415|13:31:54|S|20.000000|19.840000||
B|NVDA|20260415|13:31:55|S|2.000000|197.295000||
B|SPGI|20260415|13:31:55|S|80.000000|431.720000||
B|YPF|20260415|13:31:55|S|2.000000|41.848800||
B|EAT|20260415|13:31:56|S|13.000000|160.770000||
B|LAZ|20260415|13:31:56|S|20.000000|49.550000||
B|LUNR|20260415|13:31:56|S|27.000000|22.835000||
B|YPF|20260415|13:31:56|S|6.000000|41.848800||
B|FXI|20260415|13:31:57|S|130.000000|36.805000||
B|NVDA|20260415|13:31:57|S|2.000000|197.255000||
B|SNDK|20260415|13:31:57|S|90.000000|886.060000||
B|SOFI|20260415|13:31:57|S|13.000000|18.415000||
B|COHR|20260415|13:31:58|S|1.000000|306.295000||
B|CRWV|20260415|13:31:58|S|100.000000|118.370000||
B|PAYX|20260415|13:31:58|S|5.000000|91.020000||
B|FLY|20260415|13:31:59|S|474.000000|35.270000||
B|MELI|20260415|13:31:59|S|3.000000|1882.250000||
B|VOXR|20260415|13:31:59|S|900.000000|5.630000||
B|INTC|20260415|13:32:00|S|100.000000|64.212500||
B|MRVL|20260415|13:32:00|S|100.000000|132.300000||
B|NVDA|20260415|13:32:00|S|6.000000|197.239000||
B|PLTR|20260415|13:32:00|S|1.000000|140.045800||
B|QBTS|20260415|13:32:00|S|80.000000|20.415000||
B|USOI|20260415|13:32:00|S|5.000000|58.250000||
B|V|20260415|13:32:00|S|1.000000|315.300000||
B|YPF|20260415|13:32:00|S|10.000000|41.828800||
B|GH|20260415|13:32:01|S|100.000000|85.270000||
B|MRVL|20260415|13:32:01|S|100.000000|132.281400||
B|APO|20260415|13:32:02|S|29.000000|120.200000||
B|IONZ|20260415|13:32:02|S|15.000000|8.370000||
B|NXT|20260415|13:32:02|S|5.000000|110.030000||
B|QBTZ|20260415|13:32:02|S|16.000000|18.470000||
B|YPF|20260415|13:32:02|S|2.000000|41.828800||
B|ZM|20260415|13:32:02|S|100.000000|88.540000||
B|BIRD|20260415|13:32:03|S|12.000000|17.690000||
B|NVDA|20260415|13:32:03|S|50.000000|197.264800||
B|OUST|20260415|13:32:03|S|10.000000|23.670000||
B|PDC|20260415|13:32:03|S|15.000000|5.990000||
B|SGOV|20260415|13:32:03|S|7.000000|100.525000||
B|SNDK|20260415|13:32:03|S|1.000000|886.290000||
B|U|20260415|13:32:03|S|100.000000|24.555000||
B|EOSE|20260415|13:32:04|S|10.000000|6.945000||
B|SGOV|20260415|13:32:04|S|143.000000|100.525000||
B|TSLA|20260415|13:32:04|S|106.000000|387.480000||
B|FANG|20260415|13:32:05|S|80.000000|188.640000||
B|FANG|20260415|13:32:05|S|100.000000|188.600000||
B|FANG|20260415|13:32:05|S|100.000000|188.610000||
B|FANG|20260415|13:32:05|S|100.000000|188.630000||
B|OWL|20260415|13:32:05|S|143.000000|9.909600||
B|PPIH|20260415|13:32:05|S|100.000000|33.610000||
B|TSLA|20260415|13:32:05|S|2.000000|387.480000||
B|XRT|20260415|13:32:05|S|200.000000|84.205000||
B|CMCSA|20260415|13:32:06|S|20.000000|28.470000||
B|PSQ|20260415|13:32:06|S|3.000000|29.379300||
B|RSP|20260415|13:32:06|S|10.000000|199.550000||
B|STRC|20260415|13:32:06|S|10.000000|99.279300||
B|CGNX|20260415|13:32:07|S|200.000000|54.428300||
B|META|20260415|13:32:07|S|70.000000|674.310000||
B|ORCL|20260415|13:32:07|S|20.000000|169.610000||
B|AGAE|20260415|13:32:08|S|700.000000|0.785300||
B|GOOGL|20260415|13:32:08|S|5.000000|335.498300||
B|META|20260415|13:32:08|S|1.000000|674.310000||
B|QBTS|20260415|13:32:08|S|111.000000|20.385000||
B|SMR|20260415|13:32:08|S|50.000000|11.560000||
B|SQQQ|20260415|13:32:08|S|14.000000|60.680700||
B|PPCB|20260415|13:32:09|S|1000.000000|0.150000||
B|SPY|20260415|13:32:09|S|100.000000|697.489900||
B|TQQQ|20260415|13:32:09|S|250.000000|54.595000||
B|CRWV|20260415|13:32:10|S|34.000000|118.300000||
B|GGLL|20260415|13:32:10|S|5.000000|105.450000||
B|BIRD|20260415|13:32:11|S|5.000000|17.630000||
B|LMNR|20260415|13:32:11|S|0.063600|12.980000||
B|QBTS|20260415|13:32:11|S|11.000000|20.377500||
B|SMR|20260415|13:32:11|S|33.000000|11.560000||
B|SPY|20260415|13:32:11|S|1.000000|697.490000||
B|ZTS|20260415|13:32:11|S|5.000000|121.184700||
B|IONQ|20260415|13:32:12|S|200.000000|42.360000||
B|Z|20260415|13:32:12|S|12.000000|43.107100||
B|ZM|20260415|13:32:12|S|20.000000|88.610000||
B|ORCL|20260415|13:32:13|S|348.000000|169.673400||
B|RKLB|20260415|13:32:13|S|50.000000|70.570000||
B|TSLA|20260415|13:32:13|S|100.000000|387.640700||
B|XLE|20260415|13:32:13|S|500.000000|56.045000||
B|ALLE|20260415|13:32:14|S|40.000000|140.760000||
B|IRE|20260415|13:32:14|S|50.000000|23.700000||
B|RGTI|20260415|13:32:14|S|14.000000|18.909300||
B|AMZN|20260415|13:32:15|S|100.000000|248.550700||
B|GAME|20260415|13:32:15|S|250.000000|0.395100||
B|ORCL|20260415|13:32:15|S|20.000000|169.680000||
B|VIK|20260415|13:32:15|S|20.000000|80.977800||
B|ALM|20260415|13:32:16|S|44.000000|21.410000||
B|CRWV|20260415|13:32:16|S|70.000000|118.290000||
B|EWH|20260415|13:32:16|S|1.000000|23.535000||
B|SMR|20260415|13:32:16|S|1.000000|11.575000||
B|TLT|20260415|13:32:16|S|32.000000|86.820000||
B|BABA|20260415|13:32:17|S|7.000000|132.808800||
B|PPCB|20260415|13:32:17|S|106.000000|0.154600||
B|SMR|20260415|13:32:17|S|500.000000|11.575000||
B|AOSL|20260415|13:32:18|S|200.000000|30.150000||
B|FANG|20260415|13:32:18|S|100.000000|188.590000||
B|GOOGL|20260415|13:32:18|S|10.000000|335.478800||
B|LEU|20260415|13:32:18|S|1.000000|197.280000||
B|NVDA|20260415|13:32:18|S|10.000000|197.325000||
B|RGTI|20260415|13:32:18|S|300.000000|18.907200||
B|SNAL|20260415|13:32:18|S|59.000000|0.880050||
B|SNAP|20260415|13:32:18|S|11.000000|5.939300||
B|TSLA|20260415|13:32:18|S|100.000000|387.689600||
B|UNG|20260415|13:32:18|S|100.000000|10.550000||
B|ZS|20260415|13:32:18|S|8.000000|129.829900||
B|AAPL|20260415|13:32:19|S|2.000000|264.880700||
B|AGAE|20260415|13:32:19|S|100.000000|0.769900||
B|GOOGL|20260415|13:32:19|S|5.000000|335.474100||
B|LCID|20260415|13:32:19|S|100.000000|8.269300||
B|NVDA|20260415|13:32:19|S|50.000000|197.347500||
B|OPEN|20260415|13:32:19|S|20.000000|4.730000||
B|RCAT|20260415|13:32:19|S|400.000000|12.555000||
B|RCAT|20260415|13:32:19|S|500.000000|12.555000||
B|HOOD|20260415|13:32:20|S|150.000000|86.345000||
B|HOOD|20260415|13:32:20|S|200.000000|86.345000||
B|MSFT|20260415|13:32:20|S|16.000000|409.470000||
B|ORCL|20260415|13:32:20|S|30.000000|169.750000||
B|GOOGL|20260415|13:32:21|S|10.000000|335.488800||
B|ORCL|20260415|13:32:21|S|25.000000|169.770000||
B|BGI|20260415|13:32:22|S|2.000000|0.774300||
B|GOOGL|20260415|13:32:22|S|10.000000|335.488800||
B|GUSH|20260415|13:32:22|S|150.000000|36.170000||
B|GUSH|20260415|13:32:22|S|150.000000|36.170000||
B|MRVL|20260415|13:32:22|S|60.000000|132.320000||
B|PLTR|20260415|13:32:22|S|3.000000|140.140000||
B|PLTR|20260415|13:32:22|S|100.000000|140.150000||
B|PLTR|20260415|13:32:22|S|100.000000|140.200000||
B|PLTR|20260415|13:32:22|S|100.000000|140.200000||
B|PLTR|20260415|13:32:22|S|300.000000|140.160000||
B|PLTR|20260415|13:32:22|S|300.000000|140.180000||
B|PLTR|20260415|13:32:22|S|2000.000000|140.110000||
B|PLTR|20260415|13:32:22|S|2000.000000|140.190000||
B|BZAI|20260415|13:32:23|S|500.000000|1.665000||
B|CRM|20260415|13:32:23|S|15.000000|177.430000||
B|PLTR|20260415|13:32:23|S|75.000000|140.220000||
B|PLTR|20260415|13:32:23|S|100.000000|140.180000||
B|PLTR|20260415|13:32:23|S|100.000000|140.200000||
B|PLTR|20260415|13:32:23|S|100.000000|140.200000||
B|PLTR|20260415|13:32:23|S|100.000000|140.200000||
B|VLO|20260415|13:32:23|S|1.000000|235.600000||
B|Z|20260415|13:32:23|S|2.000000|43.097300||
B|Z|20260415|13:32:23|S|12.000000|43.097300||
B|AMZN|20260415|13:32:24|S|22.000000|248.551200||
B|ASTS|20260415|13:32:24|S|100.000000|84.767600||
B|GPGI|20260415|13:32:24|S|20.000000|16.435000||
B|JMIA|20260415|13:32:24|S|34.000000|7.220000||
B|RYAN|20260415|13:32:24|S|0.593500|36.620000||
B|TSLA|20260415|13:32:24|S|100.000000|387.285000||
B|AEVA|20260415|13:32:25|S|100.000000|14.560000||
B|AGAE|20260415|13:32:25|S|100.000000|0.758300||
B|AGQ|20260415|13:32:25|S|36.000000|131.890000||
B|AGQ|20260415|13:32:25|S|200.000000|131.940000||
B|HWM|20260415|13:32:25|S|11.000000|253.970000||
B|OWL|20260415|13:32:25|S|50.000000|9.910000||
B|OWL|20260415|13:32:25|S|450.000000|9.909600||
B|TSM|20260415|13:32:25|S|1.000000|374.990000||
B|ZTS|20260415|13:32:25|S|100.000000|121.240000||
B|BITU|20260415|13:32:26|S|500.000000|13.792100||
B|IBKR|20260415|13:32:27|S|1.000000|79.130000||
B|OPEN|20260415|13:32:27|S|15.000000|4.735000||
B|TSLA|20260415|13:32:27|S|300.000000|387.320000||
B|TSM|20260415|13:32:27|S|58.000000|375.007100||
B|AMD|20260415|13:32:28|S|10.000000|254.120000||
B|NVDA|20260415|13:32:28|S|2.000000|197.315000||
B|OSG|20260415|13:32:28|S|3500.000000|4.790000||
B|WIX|20260415|13:32:28|S|60.000000|70.660000||
B|SMR|20260415|13:32:29|S|21.000000|11.579800||
B|TDSpU|20260415|13:32:29|S|1000.000000|21.810000||
B|DXYZ|20260415|13:32:30|S|100.000000|29.080000||
B|META|20260415|13:32:30|S|20.000000|674.350000||
B|NEXA|20260415|13:32:30|S|100.000000|14.098600||
B|RGTI|20260415|13:32:30|S|2.000000|18.915000||
B|STRC|20260415|13:32:30|S|20.000000|99.279300||
B|TSLA|20260415|13:32:30|S|40.000000|387.350000||
B|VTRS|20260415|13:32:30|S|112.000000|13.845000||
B|MU|20260415|13:32:31|S|100.000000|445.680000||
B|TGT|20260415|13:32:31|S|5.000000|123.160000||
B|TSLA|20260415|13:32:31|S|1.000000|387.390000||
B|TSLA|20260415|13:32:31|S|50.000000|387.350000||
B|IONZ|20260415|13:32:32|S|60.000000|8.399400||
B|TSLA|20260415|13:32:32|S|100.000000|387.350000||
B|ADBE|20260415|13:32:33|S|50.000000|244.470000||
B|ISPC|20260415|13:32:33|S|1000.000000|0.114500||
B|MRVL|20260415|13:32:33|S|200.000000|132.283400||
B|ORCL|20260415|13:32:33|S|50.000000|169.740000||
B|NVDA|20260415|13:32:34|S|10.000000|197.315000||
B|TEM|20260415|13:32:34|S|50.000000|54.640000||
B|UL|20260415|13:32:34|S|40.000000|58.245000||
B|CAAP|20260415|13:32:35|S|4.000000|26.090000||
B|SOXL|20260415|13:32:35|S|100.000000|81.789000||
B|COP|20260415|13:32:36|S|520.000000|119.970000||
B|FFBC|20260415|13:32:36|S|100.000000|29.045000||
B|LAES|20260415|13:32:36|S|1300.000000|2.705000||
B|STRC|20260415|13:32:36|S|100.000000|99.279300||
B|WULF|20260415|13:32:36|S|50.000000|19.765000||
B|HUBC|20260415|13:32:37|E|400.000000|0.254600||
B|PFE|20260415|13:32:37|S|5.000000|27.160000||
B|ZS|20260415|13:32:37|S|27.000000|129.940000||
B|DXYZ|20260415|13:32:38|S|40.000000|29.150000||
B|GPRO|20260415|13:32:38|S|500.000000|1.070000||
B|GRAB|20260415|13:32:38|S|25.000000|3.930000||
B|NBIS|20260415|13:32:38|S|1500.000000|161.580000||
B|NFLX|20260415|13:32:38|S|1.000000|106.870700||
B|NFLX|20260415|13:32:38|S|2.000000|106.870700||
B|NVDA|20260415|13:32:38|S|10.000000|197.335000||
B|GWRE|20260415|13:32:39|S|5.000000|135.990000||
B|IONZ|20260415|13:32:39|S|100.000000|8.420000||
B|ISRG|20260415|13:32:39|S|1.000000|467.460000||
B|LEU|20260415|13:32:39|S|80.000000|197.090000||
B|CDNS|20260415|13:32:40|S|80.000000|300.860000||
B|MSFT|20260415|13:32:40|S|80.000000|409.600000||
B|ORCL|20260415|13:32:40|S|60.000000|169.858300||
B|ONDS|20260415|13:32:41|S|3925.000000|9.515000||
B|PDBC|20260415|13:32:41|S|58.000000|17.270000||
B|SNDK|20260415|13:32:41|S|5.000000|886.490000||
B|SOFI|20260415|13:32:41|S|100.000000|18.435000||
B|WIX|20260415|13:32:41|S|50.000000|70.690000||
B|BMNR|20260415|13:32:42|S|5.000000|21.819300||
B|CAN|20260415|13:32:42|S|200.000000|0.546500||
B|DAC|20260415|13:32:42|S|100.000000|116.260000||
B|F|20260415|13:32:42|S|15.000000|12.650000||
B|FLY|20260415|13:32:42|S|20.000000|35.255000||
B|MARA|20260415|13:32:42|S|16.000000|10.209300||
B|RGTI|20260415|13:32:42|S|60.000000|18.910000||
B|SOPA|20260415|13:32:42|S|2000.000000|0.447500||
B|TSLA|20260415|13:32:42|S|20.000000|387.040000||
B|VICR|20260415|13:32:42|S|44.000000|191.900000||
B|AMD|20260415|13:32:43|S|50.000000|254.199000||
B|COIN|20260415|13:32:43|S|100.000000|189.930000||
B|DOCU|20260415|13:32:43|S|20.000000|46.400000||
B|EXPE|20260415|13:32:43|S|13.000000|258.090000||
B|NKE|20260415|13:32:43|S|7.000000|45.585000||
B|RKLB|20260415|13:32:43|S|2.000000|70.625000||
B|RKLB|20260415|13:32:43|S|4.000000|70.625000||
B|SGOV|20260415|13:32:43|S|14.000000|100.530000||
B|TQQQ|20260415|13:32:43|S|100.000000|54.645000||
B|TSLA|20260415|13:32:43|S|4.000000|387.028800||
B|HIMS|20260415|13:32:44|S|2100.000000|21.645000||
B|RIOT|20260415|13:32:44|S|200.000000|16.705000||
B|SIRI|20260415|13:32:44|S|100.000000|24.230000||
B|TSLA|20260415|13:32:44|S|2.000000|387.118800||
B|CPRT|20260415|13:32:45|S|2.000000|33.520000||
B|HPQ|20260415|13:32:45|S|20.000000|19.165000||
B|MA|20260415|13:32:45|S|20.000000|520.466500||
B|XLRE|20260415|13:32:45|S|20.000000|43.340000||
B|AVGO|20260415|13:32:46|S|66.000000|392.170000||
B|AVGO|20260415|13:32:46|S|100.000000|392.170000||
B|BEAT|20260415|13:32:46|S|4690.000000|0.831000||
B|MNSO|20260415|13:32:46|S|100.000000|16.000000||
B|RKLB|20260415|13:32:46|S|100.000000|70.635000||
B|ALAB|20260415|13:32:47|S|48.000000|168.470000||
B|BE|20260415|13:32:47|S|20.000000|218.080000||
B|DXYZ|20260415|13:32:47|S|100.000000|29.130000||
B|NVDA|20260415|13:32:47|S|20.000000|197.320000||
B|DYNF|20260415|13:32:48|S|100.000000|62.655000||
B|LAZ|20260415|13:32:48|S|20.000000|49.610000||
B|WMB|20260415|13:32:48|S|74.000000|71.050000||
B|ZS|20260415|13:32:48|S|40.000000|129.696200||
B|ZTS|20260415|13:32:48|S|1.000000|121.190800||
B|AEO|20260415|13:32:49|S|500.000000|19.095000||
B|BA|20260415|13:32:49|S|100.000000|222.480000||
B|MRVL|20260415|13:32:49|S|100.000000|132.280000||
B|NVDA|20260415|13:32:49|S|1.000000|197.320000||
B|OKLO|20260415|13:32:49|S|200.000000|63.362000||
B|DDOG|20260415|13:32:50|S|20.000000|119.470000||
B|EMN|20260415|13:32:50|S|9.000000|71.618700||
B|FIX|20260415|13:32:50|S|40.000000|1625.800000||
B|RGA|20260415|13:32:50|S|6.000000|208.760000||
B|SMR|20260415|13:32:50|S|1.000000|11.570000||
B|SNA|20260415|13:32:50|S|3.000000|366.245000||
B|AGAE|20260415|13:32:51|S|300.000000|0.756500||
B|CRUS|20260415|13:32:51|S|8.000000|157.330000||
B|EXLS|20260415|13:32:51|S|100.000000|31.345000||
B|FANG|20260415|13:32:51|S|100.000000|188.455000||
B|HLI|20260415|13:32:51|S|6.000000|159.930000||
B|INTC|20260415|13:32:51|S|3.000000|64.209900||
B|KMX|20260415|13:32:51|S|20.000000|41.110000||
B|LEN|20260415|13:32:51|S|100.000000|88.485000||
B|SMR|20260415|13:32:51|S|16.000000|11.569700||
B|STLD|20260415|13:32:51|S|3.000000|194.000000||
B|WEX|20260415|13:32:51|S|4.000000|172.630000||
B|ZS|20260415|13:32:51|S|80.000000|129.920000||
B|DOCN|20260415|13:32:52|S|20.000000|76.035000||
B|GLD|20260415|13:32:52|S|21.000000|440.861500||
B|GOOGL|20260415|13:32:52|S|300.000000|335.605000||
B|MU|20260415|13:32:52|S|30.000000|445.845000||
B|ORCL|20260415|13:32:52|S|300.000000|169.860000||
B|TSLA|20260415|13:32:52|S|50.000000|387.145000||
B|TYL|20260415|13:32:52|S|2.000000|337.720000||
B|XOM|20260415|13:32:52|S|1.000000|149.561200||
B|AAPL|20260415|13:32:53|S|40.000000|264.879300||
B|AMC|20260415|13:32:53|S|25.000000|1.600000||
B|GPIX|20260415|13:32:53|S|22.000000|52.805000||
B|INFQ|20260415|13:32:53|S|44.000000|14.420000||
B|MU|20260415|13:32:53|S|10.000000|445.845000||
B|ORCL|20260415|13:32:53|S|234.000000|169.910000||
B|PPCB|20260415|13:32:53|S|1800.000000|0.147100||
B|Z|20260415|13:32:53|S|12.000000|43.124300||
B|Z|20260415|13:32:53|S|100.000000|43.103100||
B|ZM|20260415|13:32:53|S|5.000000|88.735000||
B|FFBC|20260415|13:32:55|S|100.000000|29.080000||
B|MU|20260415|13:32:55|S|6.000000|445.865000||
B|RKLB|20260415|13:32:55|S|80.000000|70.625000||
B|CRDO|20260415|13:32:56|S|100.000000|164.790000||
B|CRDO|20260415|13:32:56|S|800.000000|164.670000||
B|FANG|20260415|13:32:56|S|100.000000|188.480000||
B|HD|20260415|13:32:56|S|25.000000|337.395000||
B|MELI|20260415|13:32:56|S|1.000000|1882.770000||
B|MICC|20260415|13:32:56|S|100.000000|14.130000||
B|SNDK|20260415|13:32:57|S|50.000000|886.520000||
B|TDOC|20260415|13:32:57|S|25.000000|5.529900||
B|AMRX|20260415|13:32:58|S|100.000000|13.000000||
B|AMZN|20260415|13:32:58|S|1.000000|248.605000||
B|CVSA|20260415|13:32:58|S|10.000000|112.750000||
B|DXYZ|20260415|13:32:58|S|800.000000|29.150000||
B|RKLB|20260415|13:32:58|S|50.000000|70.625000||
B|SNDK|20260415|13:32:58|S|40.000000|886.560000||
B|V|20260415|13:32:58|S|20.000000|315.410000||
B|CDNS|20260415|13:32:59|S|72.000000|301.440000||
B|CRWV|20260415|13:32:59|S|1.000000|118.320000||
B|DPZ|20260415|13:32:59|S|3.000000|368.875000||
B|ING|20260415|13:32:59|S|36.000000|29.450000||
B|PDD|20260415|13:32:59|S|4.000000|102.115400||
B|ULH|20260415|13:32:59|S|20.000000|20.760000||
B|ZS|20260415|13:32:59|S|40.000000|129.701800||
B|BE|20260415|13:33:00|S|100.000000|217.900000||
B|GEHC|20260415|13:33:00|S|100.000000|73.900000||
B|HUBC|20260415|13:33:00|E|600.000000|0.249100||
B|PLTR|20260415|13:33:00|S|3.000000|140.240900||
B|TSLA|20260415|13:33:00|S|100.000000|387.040000||
B|VOO|20260415|13:33:00|S|16.000000|641.328800||
B|ADBE|20260415|13:33:01|S|20.000000|244.740000||
B|ALAB|20260415|13:33:01|S|119.000000|168.630000||
B|PLTR|20260415|13:33:01|S|70.000000|140.270000||
B|PM|20260415|13:33:01|S|6.000000|158.550000||
B|TSLA|20260415|13:33:01|S|300.000000|387.343600||
B|LITE|20260415|13:33:02|S|1.000000|811.491000||
B|RKLB|20260415|13:33:02|S|150.000000|70.600700||
B|SNDA|20260415|13:33:02|S|200.000000|34.780000||
B|ZTS|20260415|13:33:02|S|100.000000|121.210000||
B|COP|20260415|13:33:03|S|100.000000|119.970000||
B|PDC|20260415|13:33:03|S|2.000000|5.990000||
B|PLTR|20260415|13:33:03|S|20.000000|140.281000||
B|VOO|20260415|13:33:03|S|0.779620|641.330000||
B|GOOG|20260415|13:33:04|S|100.000000|332.810000||
B|MU|20260415|13:33:04|S|60.000000|445.760000||
B|ORCL|20260415|13:33:04|S|50.000000|169.910000||
B|ADBE|20260415|13:33:05|S|1.000000|244.700000||
B|ISPC|20260415|13:33:05|S|1700.000000|0.115500||
B|MSFT|20260415|13:33:05|S|1.000000|409.750000||
B|NFLX|20260415|13:33:05|S|10.000000|106.895000||
B|NFLX|20260415|13:33:05|S|17.000000|106.895000||
B|SLB|20260415|13:33:05|S|115.000000|52.145000||
B|TE|20260415|13:33:05|S|300.000000|4.995000||
B|ASTS|20260415|13:33:06|S|1.000000|84.748600||
B|TBIL|20260415|13:33:06|S|20.000000|49.920000||
B|BE|20260415|13:33:07|S|15.000000|217.810000||
B|NVDA|20260415|13:33:07|S|100.000000|197.349300||
B|ORCL|20260415|13:33:07|S|40.000000|169.910000||
B|PLTR|20260415|13:33:07|S|100.000000|140.300000||
B|IBKR|20260415|13:33:08|S|7.000000|79.180000||
B|PLTR|20260415|13:33:08|S|100.000000|140.300000||
B|SNDK|20260415|13:33:08|S|100.000000|886.780000||
B|TSLA|20260415|13:33:08|S|20.000000|387.290000||
B|TSLA|20260415|13:33:08|S|50.000000|387.290000||
B|TSLA|20260415|13:33:08|S|100.000000|387.300000||
B|AMC|20260415|13:33:09|S|20.000000|1.600000||
B|CRCL|20260415|13:33:09|S|67.000000|105.140000||
B|CRDO|20260415|13:33:09|S|20.000000|164.790000||
B|MDY|20260415|13:33:09|S|6.000000|651.118100||
B|PDD|20260415|13:33:09|S|100.000000|102.116800||
B|PLTR|20260415|13:33:09|S|20.000000|140.318800||
B|BWA|20260415|13:33:10|S|20.000000|51.965000||
B|NVO|20260415|13:33:10|S|100.000000|40.155000||
B|SCHD|20260415|13:33:10|S|100.000000|30.685000||
B|SMCI|20260415|13:33:10|S|10.000000|27.215000||
B|BTI|20260415|13:33:11|S|3.000000|57.100000||
B|DXYZ|20260415|13:33:11|S|200.000000|29.200000||
B|MRVL|20260415|13:33:11|S|100.000000|132.350000||
B|OWL|20260415|13:33:11|S|1302.000000|9.935000||
B|OXY|20260415|13:33:11|S|20.000000|56.215000||
B|TSLA|20260415|13:33:11|S|39.000000|387.300000||
B|TSLA|20260415|13:33:11|S|102.000000|387.290000||
B|APP|20260415|13:33:12|S|2.000000|454.900000||
B|MU|20260415|13:33:12|S|3.000000|445.800000||
B|NBIS|20260415|13:33:12|S|40.000000|161.342700||
B|Q|20260415|13:33:12|S|80.000000|130.510000||
B|TSLA|20260415|13:33:12|S|1.000000|387.290000||
B|HUT|20260415|13:33:13|S|100.000000|68.960000||
B|SNOW|20260415|13:33:13|S|89.000000|142.690000||
B|SNOW|20260415|13:33:13|S|111.000000|142.690000||
B|USAR|20260415|13:33:13|S|200.000000|17.819100||
B|ASTI|20260415|13:33:14|S|700.000000|5.840000||
B|NBIS|20260415|13:33:14|S|185.000000|161.420000||
B|SNDK|20260415|13:33:14|S|1.000000|886.555000||
B|AVGO|20260415|13:33:15|S|40.000000|392.270000||
B|BKR|20260415|13:33:15|S|24.000000|60.465000||
B|CDNS|20260415|13:33:15|S|100.000000|301.580000||
B|CDNS|20260415|13:33:15|S|100.000000|301.580000||
B|EQNR|20260415|13:33:15|S|425.000000|37.289300||
B|FTK|20260415|13:33:15|S|200.000000|16.290000||
B|INTC|20260415|13:33:15|S|49.000000|64.245000||
B|ODD|20260415|13:33:15|S|186.000000|15.240000||
B|OIH|20260415|13:33:15|S|33.000000|404.380000||
B|TTE|20260415|13:33:15|S|180.000000|89.470000||
B|XOM|20260415|13:33:15|S|40.000000|149.590000||
B|OWL|20260415|13:33:16|S|250.000000|9.935000||
B|V|20260415|13:33:16|S|10.000000|315.290000||
B|WDAY|20260415|13:33:16|S|27.000000|124.236300||
B|ADBE|20260415|13:33:17|S|5.000000|244.580000||
B|ETHA|20260415|13:33:17|S|605.000000|17.759300||
B|PGY|20260415|13:33:17|S|100.000000|14.025000||
B|PLTR|20260415|13:33:17|S|50.000000|140.295000||
B|APP|20260415|13:33:18|S|5.000000|454.900000||
B|TBN|20260415|13:33:18|S|14.000000|35.610000||
B|VNQ|20260415|13:33:18|S|4.000000|94.105000||
B|ZM|20260415|13:33:18|S|100.000000|88.770000||
B|GOOGL|20260415|13:33:19|S|10.000000|335.591200||
B|ORCL|20260415|13:33:19|S|40.000000|169.860000||
B|ORCL|20260415|13:33:19|S|55.000000|169.844800||
B|RUN|20260415|13:33:19|S|15.000000|11.995000||
B|SPYM|20260415|13:33:19|S|50.000000|82.115000||
B|VST|20260415|13:33:19|S|20.000000|162.760000||
B|APO|20260415|13:33:20|S|1.000000|120.295000||
B|APO|20260415|13:33:20|S|2.000000|120.295000||
B|MU|20260415|13:33:20|S|15.000000|445.925800||
B|TSLA|20260415|13:33:20|S|20.000000|387.022100||
B|TSLA|20260415|13:33:20|S|100.000000|387.020000||
B|TSLA|20260415|13:33:20|S|278.000000|387.010000||
B|XNDU|20260415|13:33:20|S|10.000000|24.550000||
B|ZS|20260415|13:33:20|S|80.000000|129.890000||
B|APLD|20260415|13:33:21|S|20.000000|29.945000||
B|CVX|20260415|13:33:21|S|0.134430|185.970000||
B|GOOGL|20260415|13:33:21|S|1010.000000|335.620000||
B|LLY|20260415|13:33:21|S|7.000000|898.245000||
B|LLY|20260415|13:33:21|S|20.000000|898.240000||
B|MKC|20260415|13:33:21|S|20.000000|53.430000||
B|NU|20260415|13:33:21|S|3.000000|15.405000||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ALIT|20260415|13:33:22|S|100.000000|0.663700||
B|ASST|20260415|13:33:22|S|1400.000000|12.870000||
B|ASTX|20260415|13:33:22|S|10.000000|36.725800||
B|NVDA|20260415|13:33:22|S|100.000000|197.375000||
B|NVDA|20260415|13:33:22|S|116.000000|197.375000||
B|OKLO|20260415|13:33:22|S|726.000000|63.370000||
B|AGAE|20260415|13:33:23|S|100.000000|0.760000||
B|ALIT|20260415|13:33:23|S|100.000000|0.663700||
B|ALIT|20260415|13:33:23|S|100.000000|0.663700||
B|ALIT|20260415|13:33:23|S|100.000000|0.663700||
B|ALIT|20260415|13:33:23|S|100.000000|0.663700||
B|ALIT|20260415|13:33:23|S|100.000000|0.663700||
B|ALIT|20260415|13:33:23|S|100.000000|0.663700||
B|SKE|20260415|13:33:23|S|10.000000|32.355000||
B|ZM|20260415|13:33:23|S|100.000000|88.670000||
B|ZM|20260415|13:33:23|S|200.000000|88.670000||
B|OPTT|20260415|13:33:24|S|180.000000|0.369500||
B|SPOT|20260415|13:33:24|S|45.000000|537.260000||
B|TSLA|20260415|13:33:24|S|15.000000|386.958300||
B|TSLA|20260415|13:33:24|S|300.000000|386.911600||
B|WTI|20260415|13:33:24|S|2000.000000|2.885000||
B|GOOG|20260415|13:33:25|S|200.000000|332.889100||
B|SNAP|20260415|13:33:25|S|10.000000|5.937400||
B|SPY|20260415|13:33:25|S|100.000000|697.685000||
B|ZIM|20260415|13:33:25|S|100.000000|26.480000||
B|AMD|20260415|13:33:26|S|28.000000|254.260000||
B|APP|20260415|13:33:26|S|100.000000|454.910000||
B|GOOGL|20260415|13:33:26|S|100.000000|335.631400||
B|RGTI|20260415|13:33:26|S|100.000000|18.917400||
B|SPY|20260415|13:33:26|S|320.000000|697.680000||
B|TSLA|20260415|13:33:26|S|2.000000|387.004500||
B|TSLL|20260415|13:33:26|S|100.000000|12.975000||
B|EDSA|20260415|13:33:27|S|2.000000|5.370000||
B|INTC|20260415|13:33:27|S|66.000000|64.265000||
B|NVDA|20260415|13:33:27|S|400.000000|197.355000||
B|UEC|20260415|13:33:27|S|15.000000|14.685000||
B|ENTG|20260415|13:33:28|S|9.000000|134.954700||
B|ENTG|20260415|13:33:28|S|100.000000|134.940000||
B|IREZ|20260415|13:33:28|S|395.000000|14.860000||
B|LMND|20260415|13:33:28|S|250.000000|64.920000||
B|MU|20260415|13:33:28|S|10.000000|445.895000||
B|NU|20260415|13:33:28|S|12.000000|15.405000||
B|SMR|20260415|13:33:28|S|11.000000|11.569700||
B|TSLA|20260415|13:33:28|S|56.000000|386.910000||
B|TSLA|20260415|13:33:28|S|90.000000|386.920000||
B|TSLA|20260415|13:33:28|S|100.000000|386.920000||
B|ENTG|20260415|13:33:29|S|1491.000000|134.960000||
B|MRVL|20260415|13:33:29|S|100.000000|132.399000||
B|MU|20260415|13:33:29|S|62.000000|445.823700||
B|MU|20260415|13:33:29|S|100.000000|445.830000||
B|NVDA|20260415|13:33:29|S|70.000000|197.350000||
B|QQQ|20260415|13:33:29|S|1.000000|633.375000||
B|UWMC|20260415|13:33:29|S|60.000000|3.779900||
B|MRVL|20260415|13:33:30|S|15.000000|132.399000||
B|SNAP|20260415|13:33:30|S|137.000000|5.939300||
B|UBER|20260415|13:33:30|S|20.000000|77.540000||
B|AMZN|20260415|13:33:31|S|5.000000|248.610000||
B|BRK/B|20260415|13:33:31|S|6.000000|476.945000||
B|SNDK|20260415|13:33:31|S|11.000000|886.500000||
B|TQQQ|20260415|13:33:31|S|200.000000|54.649300||
B|TSLA|20260415|13:33:31|S|100.000000|386.850000||
B|U|20260415|13:33:31|S|200.000000|24.609300||
B|MSTR|20260415|13:33:32|S|100.000000|138.380000||
B|ORCL|20260415|13:33:32|S|80.000000|169.840000||
B|SOXL|20260415|13:33:32|S|400.000000|81.905300||
B|SPOT|20260415|13:33:32|S|100.000000|537.301000||
B|TNXP|20260415|13:33:32|S|20.000000|14.190000||
B|MRVL|20260415|13:33:33|S|64.000000|132.390000||
B|NVDA|20260415|13:33:33|S|1.000000|197.355000||
B|TQQQ|20260415|13:33:33|S|150.000000|54.649300||
B|BE|20260415|13:33:34|S|20.000000|217.830000||
B|BE|20260415|13:33:34|S|20.000000|217.830000||
B|CHPY|20260415|13:33:34|S|1.000000|61.550000||
B|INOD|20260415|13:33:34|S|100.000000|43.090000||
B|VOO|20260415|13:33:34|S|2.000000|641.380000||
B|ADI|20260415|13:33:35|S|21.000000|345.120000||
B|BE|20260415|13:33:35|S|80.000000|217.890000||
B|MANH|20260415|13:33:35|S|1.000000|130.020000||
B|NU|20260415|13:33:35|S|20.000000|15.405000||
B|NU|20260415|13:33:35|S|30.000000|15.405000||
B|SOFI|20260415|13:33:35|S|900.000000|18.429500||
B|VXX|20260415|13:33:35|S|300.000000|29.369300||
B|XOM|20260415|13:33:35|S|10.000000|149.550000||
B|BLOK|20260415|13:33:36|S|100.000000|57.925000||
B|BMNR|20260415|13:33:36|S|100.000000|21.795000||
B|NFLX|20260415|13:33:36|S|140.000000|106.910000||
B|NU|20260415|13:33:36|S|5.000000|15.405000||
B|SYM|20260415|13:33:36|S|100.000000|60.300000||
B|TSLA|20260415|13:33:36|S|40.000000|386.915000||
B|TSLA|20260415|13:33:36|S|400.000000|386.915000||
B|AMAT|20260415|13:33:37|S|1.000000|383.780000||
B|GOOG|20260415|13:33:37|S|100.000000|332.850000||
B|IBM|20260415|13:33:37|S|10.000000|244.910000||
B|ORCL|20260415|13:33:37|S|20.000000|169.790000||
B|ORCL|20260415|13:33:37|S|20.000000|169.800000||
B|RKLB|20260415|13:33:37|S|200.000000|70.658800||
B|TSLA|20260415|13:33:37|S|50.000000|386.860000||
B|TSLA|20260415|13:33:37|S|100.000000|386.842200||
B|BTBT|20260415|13:33:38|S|20.000000|1.490000||
B|LAES|20260415|13:33:38|S|99.000000|2.700000||
B|RDW|20260415|13:33:38|S|10.000000|9.535000||
B|COF|20260415|13:33:39|S|621.000000|203.670000||
B|SGOV|20260415|13:33:39|S|4.000000|100.525000||
B|SOXS|20260415|13:33:39|S|300.000000|21.905000||
B|NU|20260415|13:33:40|S|39.000000|15.405000||
B|SGML|20260415|13:33:40|S|100.000000|18.015000||
B|INTU|20260415|13:33:41|S|2.000000|389.910000||
B|MRVL|20260415|13:33:41|S|10.000000|132.450000||
B|MSTR|20260415|13:33:41|S|100.000000|138.425000||
B|RYAAY|20260415|13:33:42|S|100.000000|62.255000||
B|TSLA|20260415|13:33:42|S|20.000000|386.880300||
B|UNG|20260415|13:33:42|S|374.000000|10.550000||
B|YPF|20260415|13:33:42|S|300.000000|41.821000||
B|LAR|20260415|13:33:43|S|300.000000|8.159300||
B|STAA|20260415|13:33:43|S|100.000000|24.550700||
B|TSLA|20260415|13:33:43|S|50.000000|386.850000||
B|TSLA|20260415|13:33:43|S|81.000000|386.870000||
B|AMD|20260415|13:33:44|S|15.000000|254.305000||
B|CRH|20260415|13:33:44|S|6.000000|116.240000||
B|GOOGL|20260415|13:33:44|S|5.000000|335.622300||
B|HSY|20260415|13:33:44|S|1.000000|193.277100||
B|LW|20260415|13:33:44|S|100.000000|43.285000||
B|BMNR|20260415|13:33:45|S|400.000000|21.790000||
B|MRVL|20260415|13:33:45|S|200.000000|132.500000||
B|MRVL|20260415|13:33:45|S|300.000000|132.500000||
B|QUBT|20260415|13:33:45|S|1.000000|9.357400||
B|RACE|20260415|13:33:45|S|1.000000|356.050000||
B|SH|20260415|13:33:45|S|2.000000|35.410000||
B|SNDK|20260415|13:33:45|S|1.000000|886.990000||
B|SOXL|20260415|13:33:45|S|100.000000|82.010000||
B|Q|20260415|13:33:46|S|1000.000000|130.780000||
B|SNAP|20260415|13:33:46|S|100.000000|5.939300||
B|TSEM|20260415|13:33:46|S|5.000000|212.290000||
B|ZTS|20260415|13:33:46|S|5.000000|121.185600||
B|APO|20260415|13:33:47|S|45.000000|120.275000||
B|KRRO|20260415|13:33:47|S|1.000000|13.580000||
B|MARA|20260415|13:33:47|S|500.000000|10.199300||
B|MU|20260415|13:33:47|S|48.000000|446.115000||
B|TGB|20260415|13:33:47|S|20.000000|7.575000||
B|VTIP|20260415|13:33:47|S|19.000000|50.145000||
B|AMD|20260415|13:33:48|S|50.000000|254.330000||
B|GLWG|20260415|13:33:48|S|5.000000|23.260000||
B|MNTS|20260415|13:33:48|S|5.000000|6.735000||
B|MU|20260415|13:33:48|S|23.000000|446.120000||
B|BAP|20260415|13:33:49|S|20.000000|322.810000||
B|FISV|20260415|13:33:49|S|100.000000|61.305000||
B|FLNC|20260415|13:33:49|S|4.000000|14.890000||
B|QBTX|20260415|13:33:49|S|10.000000|14.691500||
B|SMCI|20260415|13:33:49|S|230.000000|27.195000||
B|TSHA|20260415|13:33:49|S|500.000000|5.789300||
B|TSLA|20260415|13:33:49|S|100.000000|386.920000||
B|VOO|20260415|13:33:49|S|2.000000|641.370000||
B|ZM|20260415|13:33:49|S|100.000000|88.630000||
B|PBR|20260415|13:33:50|S|270.000000|20.520700||
B|SOXL|20260415|13:33:50|S|49.000000|81.990000||
B|SOXL|20260415|13:33:50|S|100.000000|81.995000||
B|BAP|20260415|13:33:51|S|20.000000|322.810000||
B|CRDO|20260415|13:33:51|S|50.000000|164.820000||
B|ETHA|20260415|13:33:51|S|70.000000|17.749300||
B|NU|20260415|13:33:51|S|1.000000|15.405000||
B|LLY|20260415|13:33:52|S|16.000000|898.040000||
B|SIL|20260415|13:33:52|S|1.000000|97.828300||
B|SPXL|20260415|13:33:52|S|100.000000|226.800000||
B|TQQQ|20260415|13:33:52|S|400.000000|54.650000||
B|AMCR|20260415|13:33:53|S|20.000000|40.390000||
B|HBAN|20260415|13:33:53|S|500.000000|16.780000||
B|PL|20260415|13:33:53|S|3.000000|32.988800||
B|AMPX|20260415|13:33:54|S|100.000000|17.730000||
B|SMR|20260415|13:33:54|S|1.000000|11.569800||
B|DXCM|20260415|13:33:55|S|10.000000|61.979000||
B|GOOGL|20260415|13:33:55|S|15.000000|335.618800||
B|NU|20260415|13:33:55|S|2.000000|15.405000||
B|PLTR|20260415|13:33:55|S|60.000000|140.492200||
B|PLTR|20260415|13:33:55|S|71.000000|140.498800||
B|NTSK|20260415|13:33:56|S|20.000000|9.520000||
B|OKLO|20260415|13:33:56|S|1.000000|63.195000||
B|PL|20260415|13:33:56|S|100.000000|32.950000||
B|SNAP|20260415|13:33:56|S|300.000000|5.939300||
B|CRWV|20260415|13:33:57|S|200.000000|118.060000||
B|SOXL|20260415|13:33:57|S|111.000000|82.000000||
B|ALAB|20260415|13:33:58|S|50.000000|168.760000||
B|COF|20260415|13:33:58|S|40.000000|203.633700||
B|GOOGL|20260415|13:33:58|S|1.000000|335.620000||
B|OWL|20260415|13:33:58|S|1100.000000|9.929300||
B|RKLB|20260415|13:33:58|S|100.000000|70.690000||
B|GOOGL|20260415|13:33:59|S|1.000000|335.615000||
B|PLTR|20260415|13:33:59|S|80.000000|140.480000||
B|RELX|20260415|13:33:59|S|24.000000|35.565000||
B|TQQQ|20260415|13:33:59|S|300.000000|54.645000||
B|USO|20260415|13:33:59|S|2.000000|123.587600||
B|BE|20260415|13:34:00|S|259.000000|218.030000||
B|HOOD|20260415|13:34:00|S|5.000000|86.420000||
B|MU|20260415|13:34:00|S|100.000000|446.290000||
B|PLTR|20260415|13:34:00|S|3.000000|140.480700||
B|TBIL|20260415|13:34:00|S|22.000000|49.920000||
B|UGL|20260415|13:34:00|S|55.000000|64.200000||
B|ACI|20260415|13:34:01|S|20.000000|16.670000||
B|LLY|20260415|13:34:01|S|10.000000|897.970000||
B|NIKL|20260415|13:34:01|S|40.000000|17.730000||
B|PAM|20260415|13:34:01|S|200.000000|82.370000||
B|TSLA|20260415|13:34:01|S|40.000000|386.845000||
B|MSFT|20260415|13:34:02|S|40.000000|409.790000||
B|PL|20260415|13:34:02|S|2.000000|32.978800||
B|TSLA|20260415|13:34:02|S|50.000000|386.820000||
B|ASTS|20260415|13:34:03|S|2.000000|84.910000||
B|CRWV|20260415|13:34:03|S|76.000000|118.090000||
B|KO|20260415|13:34:03|S|14.000000|75.480000||
B|MU|20260415|13:34:03|S|45.000000|446.280000||
B|NVDA|20260415|13:34:03|S|100.000000|197.400000||
B|RWM|20260415|13:34:03|S|133.000000|15.020000||
B|SNAP|20260415|13:34:03|S|457.000000|5.939300||
B|TSLA|20260415|13:34:03|S|44.000000|387.018000||
B|TSLA|20260415|13:34:03|S|54.000000|387.000000||
B|TSLA|20260415|13:34:03|S|100.000000|386.990000||
B|TSLA|20260415|13:34:03|S|120.000000|387.020000||
B|SCHG|20260415|13:34:04|S|1.000000|31.935000||
B|UUUU|20260415|13:34:04|S|25.000000|20.750000||
B|CRWV|20260415|13:34:05|S|800.000000|118.070000||
B|MSTR|20260415|13:34:05|S|60.000000|138.380000||
B|BAC|20260415|13:34:06|S|14.000000|54.475000||
B|BIRD|20260415|13:34:06|S|2.000000|17.420000||
B|MU|20260415|13:34:06|S|50.000000|446.280000||
B|SNDK|20260415|13:34:06|S|50.000000|887.770000||
B|XLI|20260415|13:34:06|S|875.000000|170.770700||
B|AOS|20260415|13:34:07|S|300.000000|63.076300||
B|CLOV|20260415|13:34:07|S|25.000000|2.090000||
B|FRMI|20260415|13:34:07|S|872.000000|5.810000||
B|QQQ|20260415|13:34:07|S|200.000000|633.395000||
B|XRP|20260415|13:34:07|S|23.000000|15.470000||
B|AMZN|20260415|13:34:08|S|2.000000|248.649000||
B|HPQ|20260415|13:34:08|S|10.000000|19.165000||
B|INTC|20260415|13:34:08|S|200.000000|64.290000||
B|PLTR|20260415|13:34:08|S|100.000000|140.490000||
B|RGTI|20260415|13:34:08|S|20.000000|18.895000||
B|TSLA|20260415|13:34:08|S|74.000000|386.960000||
B|ICL|20260415|13:34:09|S|60.000000|5.315000||
B|RGTI|20260415|13:34:09|S|100.000000|18.900000||
B|USFR|20260415|13:34:09|S|25.000000|50.400000||
B|ZS|20260415|13:34:09|S|40.000000|129.840000||
B|BE|20260415|13:34:10|S|4.000000|218.091600||
B|CRVO|20260415|13:34:10|S|10.000000|4.120000||
B|DRAM|20260415|13:34:10|S|100.000000|34.070000||
B|MRVL|20260415|13:34:10|S|9.000000|132.538000||
B|COHR|20260415|13:34:11|S|1.000000|306.300000||
B|DPZ|20260415|13:34:11|S|1.000000|368.565000||
B|EOSE|20260415|13:34:11|S|5400.000000|6.935000||
B|LFMD|20260415|13:34:12|S|99.000000|3.725000||
B|LUMN|20260415|13:34:12|S|20.000000|8.270000||
B|RIME|20260415|13:34:12|S|10.000000|1.020000||
B|TSLA|20260415|13:34:12|S|39.000000|387.030000||
B|ZS|20260415|13:34:12|S|40.000000|129.885800||
B|UPST|20260415|13:34:13|S|300.000000|33.010000||
B|HR|20260415|13:34:14|S|1.000000|17.895000||
B|RKLB|20260415|13:34:14|S|35.000000|70.740000||
B|SNDK|20260415|13:34:14|S|27.000000|887.770000||
B|NVDA|20260415|13:34:15|S|200.000000|197.449000||
B|SPY|20260415|13:34:15|S|30.000000|697.710700||
B|NEAR|20260415|13:34:16|S|200.000000|50.865000||
B|NVDA|20260415|13:34:16|S|10.000000|197.449000||
B|PLTR|20260415|13:34:16|S|2.000000|140.419000||
B|QBTX|20260415|13:34:16|S|100.000000|14.700000||
B|IEX|20260415|13:34:17|S|20.000000|199.240000||
B|SPY|20260415|13:34:17|S|20.000000|697.725000||
B|PLTR|20260415|13:34:18|S|25.000000|140.407800||
B|RWAY|20260415|13:34:18|S|100.000000|6.755000||
B|SSII|20260415|13:34:18|S|1.000000|4.770000||
B|TQQQ|20260415|13:34:18|S|300.000000|54.665000||
B|ZS|20260415|13:34:19|S|5.000000|129.735600||
B|MUU|20260415|13:34:20|S|9.000000|204.380000||
B|RGTX|20260415|13:34:20|S|50.000000|25.420000||
B|TSLA|20260415|13:34:20|S|100.000000|386.980000||
B|AMD|20260415|13:34:21|S|8.000000|254.321000||
B|MRVL|20260415|13:34:21|S|200.000000|132.540000||
B|ZS|20260415|13:34:21|S|8.000000|129.911800||
B|IONQ|20260415|13:34:22|S|10.000000|42.200000||
B|TSLA|20260415|13:34:22|S|10.000000|386.960000||
B|TSLA|20260415|13:34:22|S|20.000000|386.960000||
B|VSA|20260415|13:34:22|S|209.000000|0.867500||
B|ADT|20260415|13:34:23|S|18.000000|7.030000||
B|INTC|20260415|13:34:23|S|400.000000|64.287400||
B|KLAC|20260415|13:34:23|S|2.000000|1694.050000||
B|MUU|20260415|13:34:23|S|5.000000|204.380000||
B|PAM|20260415|13:34:23|S|31.000000|82.390000||
B|RGTI|20260415|13:34:23|S|1600.000000|18.877400||
B|RKLB|20260415|13:34:23|S|9.000000|70.720000||
B|SNDK|20260415|13:34:23|S|4.000000|887.690000||
B|SOXL|20260415|13:34:23|S|121.000000|82.029300||
B|WYFI|20260415|13:34:23|S|20.000000|15.620000||
B|ZS|20260415|13:34:23|S|40.000000|129.830000||
B|RCAT|20260415|13:34:24|S|39.000000|12.555000||
B|SOXL|20260415|13:34:24|S|200.000000|82.022600||
B|TSLA|20260415|13:34:24|S|40.000000|386.970000||
B|VGUS|20260415|13:34:24|S|20.000000|75.550000||
B|DDOG|20260415|13:34:25|S|10.000000|119.408900||
B|MSTR|20260415|13:34:25|S|480.000000|138.240000||
B|NVCR|20260415|13:34:25|S|100.000000|12.380900||
B|ORCL|20260415|13:34:25|S|2.000000|169.790000||
B|RVMD|20260415|13:34:25|S|100.000000|149.940000||
B|TSLA|20260415|13:34:25|S|60.000000|387.050000||
B|FXZ|20260415|13:34:26|S|102.000000|78.560000||
B|HUBC|20260415|13:34:26|S|1000.000000|0.244700||
B|INTU|20260415|13:34:26|S|20.000000|389.910000||
B|PLTR|20260415|13:34:26|S|100.000000|140.439100||
B|TSLA|20260415|13:34:26|S|46.000000|387.070000||
B|TSLA|20260415|13:34:26|S|100.000000|387.078000||
B|BHP|20260415|13:34:27|S|1.000000|79.305000||
B|KALV|20260415|13:34:27|S|20.000000|20.285000||
B|MCD|20260415|13:34:27|S|3.000000|306.320000||
B|MRVL|20260415|13:34:27|S|214.000000|132.590000||
B|MRVL|20260415|13:34:28|S|300.000000|132.600000||
B|STM|20260415|13:34:28|S|50.000000|40.225000||
B|TSLA|20260415|13:34:28|S|9.000000|387.030000||
B|ISRG|20260415|13:34:29|S|3.000000|466.937600||
B|JNJ|20260415|13:34:29|S|1.000000|237.505000||
B|BULL|20260415|13:34:30|S|6.000000|6.428900||
B|CMTG|20260415|13:34:30|S|100.000000|2.580000||
B|GOOG|20260415|13:34:30|S|3.000000|332.940000||
B|MRVL|20260415|13:34:30|S|300.000000|132.700000||
B|PSQ|20260415|13:34:30|S|1.000000|29.359300||
B|SPXL|20260415|13:34:30|S|1704.000000|226.962000||
B|V|20260415|13:34:30|S|7.000000|315.440000||
B|V|20260415|13:34:30|S|40.000000|315.440000||
B|AMD|20260415|13:34:31|S|100.000000|254.470000||
B|BETA|20260415|13:34:31|S|100.000000|17.655000||
B|MELI|20260415|13:34:31|S|1.000000|1882.270000||
B|MRVL|20260415|13:34:31|S|280.000000|132.700000||
B|OKLO|20260415|13:34:31|S|100.000000|63.210000||
B|RVMD|20260415|13:34:31|S|77.000000|149.960000||
B|STEP|20260415|13:34:31|S|18.000000|55.040000||
B|V|20260415|13:34:31|S|4.000000|315.440000||
B|V|20260415|13:34:31|S|14.000000|315.450000||
B|AMD|20260415|13:34:32|S|440.000000|254.480000||
B|AMDL|20260415|13:34:32|S|75.000000|18.902500||
B|BTBT|20260415|13:34:32|S|20.000000|1.490000||
B|IONZ|20260415|13:34:32|S|55.000000|8.500000||
B|MRVL|20260415|13:34:32|S|300.000000|132.760000||
B|RKLB|20260415|13:34:32|S|202.000000|70.730000||
B|AMD|20260415|13:34:33|S|45.000000|254.450000||
B|BE|20260415|13:34:33|S|130.000000|218.190000||
B|CRDO|20260415|13:34:33|S|34.000000|165.220000||
B|CRDO|20260415|13:34:33|S|393.000000|165.250000||
B|MU|20260415|13:34:33|S|9.000000|446.470000||
B|NU|20260415|13:34:33|S|200.000000|15.400000||
B|PLTR|20260415|13:34:33|S|25.000000|140.470300||
B|TSLA|20260415|13:34:33|S|14.000000|387.115000||
B|ZTS|20260415|13:34:33|S|5.000000|121.182100||
B|AMD|20260415|13:34:34|S|18.000000|254.470000||
B|LRCX|20260415|13:34:34|S|200.000000|258.245000||
B|ONIT|20260415|13:34:34|S|20.000000|44.850000||
B|SNDK|20260415|13:34:34|S|100.000000|887.960000||
B|VNQ|20260415|13:34:34|S|100.000000|94.115000||
B|ZS|20260415|13:34:34|S|40.000000|129.840000||
B|BE|20260415|13:34:35|S|100.000000|218.250000||
B|MWH|20260415|13:34:35|S|40.000000|33.430000||
B|MU|20260415|13:34:36|S|100.000000|446.380000||
B|OXY|20260415|13:34:36|S|20.000000|56.195000||
B|SMCI|20260415|13:34:36|S|20.000000|27.235000||
B|PALL|20260415|13:34:37|S|50.000000|142.950000||
B|QQQ|20260415|13:34:37|S|100.000000|633.525000||
B|RILYP|20260415|13:34:37|S|100.000000|12.070000||
B|TSLA|20260415|13:34:37|S|30.000000|387.191500||
B|TSLA|20260415|13:34:37|S|100.000000|387.210000||
B|COHR|20260415|13:34:38|S|5.000000|306.550000||
B|COMP|20260415|13:34:38|S|40.000000|7.075000||
B|CRWV|20260415|13:34:38|S|300.000000|117.940000||
B|DYNF|20260415|13:34:38|S|100.000000|62.675000||
B|EVTL|20260415|13:34:38|S|100.000000|2.655000||
B|FIX|20260415|13:34:38|S|6.000000|1625.390000||
B|MELI|20260415|13:34:38|S|3.000000|1882.380000||
B|QBTS|20260415|13:34:38|S|10.000000|20.400700||
B|RVMD|20260415|13:34:38|S|88.000000|149.910000||
B|SOFI|20260415|13:34:38|S|10.000000|18.440000||
B|Z|20260415|13:34:38|S|100.000000|43.110100||
B|AMD|20260415|13:34:39|S|100.000000|254.490000||
B|MRVL|20260415|13:34:39|S|21.000000|132.690000||
B|MU|20260415|13:34:39|S|15.000000|446.500000||
B|ONDS|20260415|13:34:39|S|10.000000|9.530000||
B|STRC|20260415|13:34:39|S|6.000000|99.299300||
B|ZSL|20260415|13:34:39|S|50.000000|19.860000||
B|CRWV|20260415|13:34:40|S|300.000000|117.930000||
B|KMB|20260415|13:34:40|S|3.000000|96.710000||
B|STNE|20260415|13:34:40|S|100.000000|14.805000||
B|STNE|20260415|13:34:40|S|396.000000|14.805000||
B|TBIL|20260415|13:34:40|S|22.000000|49.920000||
B|COHR|20260415|13:34:41|S|25.000000|306.550000||
B|HOOD|20260415|13:34:41|S|59.000000|86.440000||
B|NSYS|20260415|13:34:41|S|100.000000|14.430000||
B|PANW|20260415|13:34:41|S|1.000000|163.740000||
B|SPY|20260415|13:34:41|S|140.000000|697.775000||
B|ZM|20260415|13:34:41|S|100.000000|88.610000||
B|AMD|20260415|13:34:42|S|88.000000|254.490000||
B|CRWD|20260415|13:34:42|S|50.000000|408.050000||
B|DEO|20260415|13:34:42|S|8.000000|79.470000||
B|NVO|20260415|13:34:42|S|400.000000|40.172600||
B|SH|20260415|13:34:42|S|2.000000|35.400000||
B|SOXL|20260415|13:34:42|S|100.000000|82.129100||
B|BEX|20260415|13:34:43|S|250.000000|40.720000||
B|AAPL|20260415|13:34:44|S|1.000000|264.949300||
B|FANG|20260415|13:34:44|S|100.000000|188.250000||
B|ROST|20260415|13:34:44|S|1.000000|224.050000||
B|RVMD|20260415|13:34:44|S|139.000000|149.880000||
B|TBIL|20260415|13:34:44|S|9.000000|49.920000||
B|MU|20260415|13:34:45|S|12.000000|446.595000||
B|MU|20260415|13:34:45|S|26.000000|446.570000||
B|MU|20260415|13:34:45|S|35.000000|446.595000||
B|PLTR|20260415|13:34:45|S|40.000000|140.569100||
B|RBLX|20260415|13:34:45|S|50.000000|59.858600||
B|RVMD|20260415|13:34:45|S|99.000000|149.910000||
B|SLV|20260415|13:34:45|S|99.000000|71.925000||
B|ACN|20260415|13:34:46|S|2.000000|195.166100||
B|WIX|20260415|13:34:46|S|50.000000|70.590000||
B|AMC|20260415|13:34:47|S|10.000000|1.600000||
B|AMZN|20260415|13:34:47|S|1.000000|248.621200||
B|ANF|20260415|13:34:47|S|5.000000|92.840000||
B|PLTR|20260415|13:34:47|S|1.000000|140.560000||
B|SOXL|20260415|13:34:47|S|6.000000|82.127000||
B|TSLA|20260415|13:34:47|S|20.000000|387.070000||
B|AMZN|20260415|13:34:48|S|10.000000|248.621000||
B|AMZN|20260415|13:34:48|S|11.000000|248.621200||
B|CRM|20260415|13:34:48|S|20.000000|177.580000||
B|DELL|20260415|13:34:48|S|139.000000|179.380000||
B|FIG|20260415|13:34:48|S|500.000000|20.175000||
B|NVDA|20260415|13:34:48|S|9.000000|197.505000||
B|SGOV|20260415|13:34:48|S|90.000000|100.525000||
B|NVDA|20260415|13:34:49|S|45.000000|197.520000||
B|NVDA|20260415|13:34:49|S|107.000000|197.520000||
B|OPEN|20260415|13:34:49|S|30.000000|4.730000||
B|RKLX|20260415|13:34:49|S|6.000000|30.540000||
B|SOXL|20260415|13:34:49|S|100.000000|82.120000||
B|ZS|20260415|13:34:49|S|40.000000|129.840000||
B|MICC|20260415|13:34:50|S|100.000000|14.130000||
B|RKLB|20260415|13:34:50|S|100.000000|70.740000||
B|SGOV|20260415|13:34:50|S|35.000000|100.525000||
B|SNDK|20260415|13:34:50|S|2.000000|887.990000||
B|SNDK|20260415|13:34:50|S|40.000000|888.060000||
B|SPGI|20260415|13:34:50|S|2.000000|431.980000||
B|ASTS|20260415|13:34:51|S|275.000000|85.080000||
B|NVO|20260415|13:34:51|S|12.000000|40.175000||
B|RVMD|20260415|13:34:51|S|110.000000|149.930000||
B|SOFI|20260415|13:34:51|S|75.000000|18.445000||
B|TE|20260415|13:34:51|S|50.000000|4.995000||
B|AGAE|20260415|13:34:52|S|200.000000|0.745900||
B|BTDR|20260415|13:34:52|S|1.000000|12.129000||
B|SEDG|20260415|13:34:52|S|26.000000|37.670000||
B|AGAE|20260415|13:34:53|S|200.000000|0.733000||
B|FXI|20260415|13:34:53|S|211.000000|36.815000||
B|GOOGL|20260415|13:34:53|S|45.000000|335.660000||
B|IMMP|20260415|13:34:53|S|1000.000000|0.622400||
B|NVDA|20260415|13:34:53|S|50.000000|197.490000||
B|VOO|20260415|13:34:53|S|0.155880|641.500000||
B|AGAE|20260415|13:34:54|S|200.000000|0.716600||
B|INTC|20260415|13:34:54|S|312.000000|64.295000||
B|NIO|20260415|13:34:54|S|40.000000|6.435000||
B|SCHD|20260415|13:34:54|S|17.000000|30.685000||
B|CRDO|20260415|13:34:55|S|8.000000|165.190000||
B|SOXL|20260415|13:34:55|S|94.000000|82.110000||
B|TSLA|20260415|13:34:55|S|83.000000|387.240000||
B|NVDA|20260415|13:34:56|S|500.000000|197.495000||
B|NVDA|20260415|13:34:56|S|500.000000|197.495000||
B|TSLA|20260415|13:34:56|S|154.000000|387.220000||
B|AXTI|20260415|13:34:57|S|5.000000|59.080000||
B|BABA|20260415|13:34:57|S|56.000000|132.890000||
B|JPM|20260415|13:34:57|S|25.000000|305.470000||
B|MSFT|20260415|13:34:57|S|40.000000|409.950000||
B|MU|20260415|13:34:57|S|3.000000|446.655000||
B|NOW|20260415|13:34:57|S|10.000000|93.705000||
B|AGAE|20260415|13:34:58|S|750.000000|0.731500||
B|AGAE|20260415|13:34:58|S|800.000000|0.731900||
B|JNJ|20260415|13:34:58|S|0.042110|237.460000||
B|MSM|20260415|13:34:58|S|100.000000|94.290000||
B|MT|20260415|13:34:58|S|20.000000|61.525000||
B|OI|20260415|13:34:58|S|46.000000|10.605000||
B|RVMD|20260415|13:34:58|S|139.000000|149.880000||
B|THC|20260415|13:34:58|S|5.000000|194.170000||
B|TLT|20260415|13:34:58|S|400.000000|86.835000||
B|TQQQ|20260415|13:34:58|S|10.000000|54.695000||
B|ASX|20260415|13:34:59|S|20.000000|26.895000||
B|DOO|20260415|13:34:59|S|200.000000|50.070000||
B|IONQ|20260415|13:34:59|S|10.000000|42.210000||
B|NVDA|20260415|13:34:59|S|100.000000|197.485000||
B|SNDK|20260415|13:34:59|S|66.000000|887.460000||
B|SOXL|20260415|13:34:59|S|10.000000|82.110000||
B|AMD|20260415|13:35:00|S|7.000000|254.468000||
B|APP|20260415|13:35:00|S|100.000000|454.810000||
B|PANW|20260415|13:35:00|S|10.000000|163.750000||
B|PLTR|20260415|13:35:00|S|25.000000|140.557800||
B|PLTR|20260415|13:35:00|S|30.000000|140.576500||
B|QQQ|20260415|13:35:00|S|5.000000|633.525000||
B|SNOW|20260415|13:35:00|S|34.000000|142.640000||
B|SOXX|20260415|13:35:00|S|4.000000|396.000000||
B|TSLA|20260415|13:35:00|S|100.000000|387.248300||
B|TSM|20260415|13:35:00|S|10.000000|375.350000||
B|ZM|20260415|13:35:00|S|6.000000|88.700000||
B|CAT|20260415|13:35:01|S|12.000000|763.241300||
B|DXYZ|20260415|13:35:01|S|20.000000|29.240000||
B|NVCR|20260415|13:35:01|S|30.000000|12.431000||
B|OWL|20260415|13:35:01|S|100.000000|9.937600||
B|SCHD|20260415|13:35:01|S|10.000000|30.685000||
B|ZS|20260415|13:35:01|S|40.000000|129.870000||
B|AVGO|20260415|13:35:02|S|1.000000|392.185000||
B|BBAI|20260415|13:35:02|S|20.000000|3.720000||
B|BIRD|20260415|13:35:02|S|300.000000|17.670000||
B|HUT|20260415|13:35:02|S|10.000000|68.845000||
B|MSFT|20260415|13:35:02|S|20.000000|410.070000||
B|MU|20260415|13:35:02|S|38.000000|446.477100||
B|NVDA|20260415|13:35:02|S|200.000000|197.445000||
B|WSO|20260415|13:35:02|S|1.000000|409.660000||
B|AMLX|20260415|13:35:03|S|400.000000|16.840000||
B|BMBL|20260415|13:35:03|S|836.000000|4.035000||
B|ROKU|20260415|13:35:03|S|100.000000|108.700000||
B|SCYB|20260415|13:35:03|S|100.000000|26.305000||
B|SOXL|20260415|13:35:03|S|40.000000|82.065000||
B|AVAV|20260415|13:35:04|S|40.000000|195.782500||
B|IONZ|20260415|13:35:04|S|2.000000|8.500000||
B|MICC|20260415|13:35:04|S|100.000000|14.125000||
B|MSFT|20260415|13:35:04|S|19.000000|410.130000||
B|NVDA|20260415|13:35:04|S|500.000000|197.465000||
B|NVDA|20260415|13:35:04|S|500.000000|197.465000||
B|OPEN|20260415|13:35:04|S|50.000000|4.735000||
B|RKLB|20260415|13:35:04|S|143.000000|70.780000||
B|NVDA|20260415|13:35:05|S|700.000000|197.445000||
B|QUBT|20260415|13:35:05|S|421.000000|9.327400||
B|STRC|20260415|13:35:05|S|30.000000|99.299300||
B|TSLA|20260415|13:35:05|S|1.000000|387.160000||
B|TSLL|20260415|13:35:05|S|300.000000|12.985000||
B|VELO|20260415|13:35:05|S|200.000000|10.520000||
B|ZTO|20260415|13:35:05|S|1.000000|25.085000||
B|BIDU|20260415|13:35:06|S|100.000000|120.250000||
B|NVCR|20260415|13:35:06|S|100.000000|12.440000||
B|ZTS|20260415|13:35:06|S|5.000000|121.196300||
B|AMZN|20260415|13:35:07|S|4.000000|248.665000||
B|BSX|20260415|13:35:07|S|20.000000|64.355000||
B|CDXS|20260415|13:35:07|S|130.000000|2.470000||
B|INTC|20260415|13:35:07|S|100.000000|64.250000||
B|INTC|20260415|13:35:07|S|381.000000|64.243100||
B|LAES|20260415|13:35:07|S|40.000000|2.700000||
B|MU|20260415|13:35:07|S|46.000000|446.550000||
B|NKE|20260415|13:35:07|S|23.000000|45.585000||
B|TENB|20260415|13:35:07|S|225.000000|18.850000||
B|TSLA|20260415|13:35:07|S|40.000000|387.155000||
B|XOM|20260415|13:35:07|S|60.000000|149.628800||
B|GS|20260415|13:35:08|S|16.000000|904.500000||
B|SNDK|20260415|13:35:08|S|131.000000|888.010000||
B|STAA|20260415|13:35:08|S|10.000000|24.520000||
B|CRDO|20260415|13:35:09|S|181.000000|165.420000||
B|HOTH|20260415|13:35:09|S|1000.000000|0.706600||
B|POET|20260415|13:35:09|S|632.000000|6.825000||
B|RVMD|20260415|13:35:09|S|110.000000|149.960000||
B|RVMD|20260415|13:35:09|S|139.000000|149.880000||
B|SGOV|20260415|13:35:09|S|400.000000|100.525000||
B|SH|20260415|13:35:09|S|5.000000|35.395000||
B|SOLT|20260415|13:35:09|S|21.000000|47.560000||
B|TSLA|20260415|13:35:09|S|300.000000|387.160000||
B|V|20260415|13:35:09|S|2.000000|315.490000||
B|IMMP|20260415|13:35:10|S|1700.000000|0.619900||
B|LRCX|20260415|13:35:10|S|25.000000|258.230000||
B|OKLO|20260415|13:35:10|S|0.263100|63.070000||
B|POWL|20260415|13:35:10|S|30.000000|227.900000||
B|PWR|20260415|13:35:10|S|1.000000|585.440000||
B|STX|20260415|13:35:10|S|1.000000|511.500000||
B|ASTS|20260415|13:35:11|S|60.000000|85.055000||
B|CIEN|20260415|13:35:11|S|23.000000|465.880000||
B|FIG|20260415|13:35:11|S|500.000000|20.160000||
B|INTC|20260415|13:35:11|S|700.000000|64.245000||
B|LEN|20260415|13:35:11|S|100.000000|88.520000||
B|MU|20260415|13:35:11|S|24.000000|446.520000||
B|MU|20260415|13:35:12|S|30.000000|446.520000||
B|ORCL|20260415|13:35:12|S|40.000000|169.840000||
B|PLTR|20260415|13:35:12|S|25.000000|140.577800||
B|RIOT|20260415|13:35:12|S|20.000000|16.695000||
B|STRC|20260415|13:35:12|S|111.000000|99.297200||
B|COIN|20260415|13:35:13|S|100.000000|190.220000||
B|CRDO|20260415|13:35:13|S|50.000000|165.440000||
B|MAGS|20260415|13:35:13|S|283.000000|64.987100||
B|MCHP|20260415|13:35:13|S|48.000000|73.807900||
B|MSTR|20260415|13:35:13|S|2.000000|138.360000||
B|NIO|20260415|13:35:13|S|10.000000|6.435000||
B|PANW|20260415|13:35:13|S|8.000000|163.838500||
B|SGOV|20260415|13:35:13|S|11.000000|100.525000||
B|SONY|20260415|13:35:13|S|12.000000|21.260000||
B|UVXY|20260415|13:35:13|S|5.000000|38.880000||
B|FIG|20260415|13:35:14|S|250.000000|20.150000||
B|NVDA|20260415|13:35:14|S|11.000000|197.435000||
B|PLTR|20260415|13:35:14|S|30.000000|140.585000||
B|SLF|20260415|13:35:14|S|3.000000|67.885000||
B|XOM|20260415|13:35:14|S|13.000000|149.620000||
B|FLY|20260415|13:35:15|S|17.000000|35.380000||
B|HMY|20260415|13:35:15|S|7.000000|16.999500||
B|JAAA|20260415|13:35:15|S|20.000000|50.570000||
B|SOPA|20260415|13:35:15|S|100.000000|0.468700||
B|BABA|20260415|13:35:16|S|5.000000|132.790000||
B|DIA|20260415|13:35:16|S|109.000000|484.006800||
B|MU|20260415|13:35:16|S|10.000000|446.390000||
B|RIVN|20260415|13:35:16|S|3.000000|16.200000||
B|SNDK|20260415|13:35:16|S|7.000000|888.181000||
B|SOPA|20260415|13:35:17|S|2000.000000|0.469900||
B|SOPA|20260415|13:35:17|S|2000.000000|0.469900||
B|ADBE|20260415|13:35:18|S|20.000000|244.490000||
B|RVMD|20260415|13:35:18|S|11.000000|149.980000||
B|T|20260415|13:35:18|S|1.000000|25.680000||
B|TEM|20260415|13:35:18|S|20.000000|54.710000||
B|ZTS|20260415|13:35:18|S|100.000000|121.195500||
B|AMC|20260415|13:35:19|S|25.000000|1.600000||
B|EMBJ|20260415|13:35:19|S|13.000000|69.083300||
B|MAZE|20260415|13:35:19|S|20.000000|27.010000||
B|AA|20260415|13:35:20|S|5.000000|70.500000||
B|EOSE|20260415|13:35:20|S|20.000000|6.950000||
B|INTC|20260415|13:35:20|S|400.000000|64.215000||
B|NVDA|20260415|13:35:20|S|4.000000|197.389300||
B|NVDA|20260415|13:35:20|S|6.000000|197.389300||
B|RYAAY|20260415|13:35:20|S|20.000000|62.280000||
B|TBIL|20260415|13:35:20|S|19.000000|49.920000||
B|TSLA|20260415|13:35:20|S|84.000000|387.200000||
B|AKAM|20260415|13:35:21|S|20.000000|90.890000||
B|FITBP|20260415|13:35:21|S|1.000000|24.010000||
B|HOTH|20260415|13:35:21|S|100.000000|0.706600||
B|HOTH|20260415|13:35:21|S|2000.000000|0.706600||
B|PPCB|20260415|13:35:21|S|3000.000000|0.166600||
B|SMH|20260415|13:35:21|S|16.000000|446.955000||
B|SNAP|20260415|13:35:21|S|100.000000|5.949300||
B|YCL|20260415|13:35:21|S|200.000000|18.290000||
B|BABA|20260415|13:35:22|S|20.000000|132.730000||
B|IONQ|20260415|13:35:22|S|20.000000|42.230000||
B|TQQQ|20260415|13:35:22|S|300.000000|54.675000||
B|VDC|20260415|13:35:22|S|2.000000|223.445000||
B|ZTS|20260415|13:35:22|S|100.000000|121.195500||
B|AMD|20260415|13:35:23|S|40.000000|254.420000||
B|DWSN|20260415|13:35:23|S|100.000000|2.640000||
B|INTC|20260415|13:35:23|S|100.000000|64.220000||
B|PLTR|20260415|13:35:23|S|100.000000|140.575000||
B|AMC|20260415|13:35:24|S|25.000000|1.600000||
B|MU|20260415|13:35:24|S|100.000000|446.520000||
B|RVMD|20260415|13:35:24|S|99.000000|149.980000||
B|SNXX|20260415|13:35:24|S|170.000000|68.270000||
B|SNXX|20260415|13:35:24|S|180.000000|68.270000||
B|STRC|20260415|13:35:24|S|5.000000|99.299300||
B|V|20260415|13:35:24|S|17.000000|315.485000||
B|AGAE|20260415|13:35:25|S|721.000000|0.745800||
B|KRRO|20260415|13:35:25|S|1.000000|13.580000||
B|NVDA|20260415|13:35:25|S|10.000000|197.400000||
B|REMX|20260415|13:35:25|S|100.000000|97.080000||
B|RIVN|20260415|13:35:25|S|2.000000|16.195000||
B|STCE|20260415|13:35:25|S|100.000000|63.470000||
B|AMC|20260415|13:35:26|S|20.000000|1.600000||
B|TSLA|20260415|13:35:26|S|100.000000|387.051700||
B|TSMX|20260415|13:35:27|S|15.000000|69.607300||
B|HOOD|20260415|13:35:28|S|10.000000|86.510700||
B|IEX|20260415|13:35:28|S|20.000000|199.170000||
B|Z|20260415|13:35:28|S|100.000000|43.126500||
B|API|20260415|13:35:29|S|700.000000|3.865000||
B|DFNS|20260415|13:35:29|S|200.000000|0.554800||
B|DFNS|20260415|13:35:29|S|4000.000000|0.558000||
B|PPCB|20260415|13:35:29|S|400.000000|0.165300||
B|SNDK|20260415|13:35:29|S|3.000000|887.850000||
B|TSLA|20260415|13:35:29|S|5.000000|387.050000||
B|TSLA|20260415|13:35:29|S|80.000000|387.050000||
B|VXUS|20260415|13:35:29|S|24.000000|82.505000||
B|BK|20260415|13:35:30|S|100.000000|131.700000||
B|CAPR|20260415|13:35:30|S|550.000000|35.110000||
B|COHR|20260415|13:35:30|S|5.000000|306.535000||
B|DOCS|20260415|13:35:30|S|112.000000|23.635000||
B|GLD|20260415|13:35:30|S|40.000000|441.040000||
B|RVMD|20260415|13:35:30|S|90.000000|149.880000||
B|SOXL|20260415|13:35:30|S|3.000000|82.009000||
B|SPXU|20260415|13:35:30|S|100.000000|45.885000||
B|MU|20260415|13:35:31|S|50.000000|446.510000||
B|MU|20260415|13:35:31|S|100.000000|446.510000||
B|RVMD|20260415|13:35:31|S|88.000000|149.950000||
B|SPHB|20260415|13:35:31|S|42.000000|127.670000||
B|SQQQ|20260415|13:35:31|S|201.000000|60.572500||
B|TSLL|20260415|13:35:31|S|8403.000000|12.980000||
B|TTE|20260415|13:35:31|S|80.000000|89.470000||
B|UMAC|20260415|13:35:31|S|1330.000000|14.555000||
B|Z|20260415|13:35:31|S|12.000000|43.126600||
B|ZS|20260415|13:35:31|S|40.000000|130.155000||
B|DWSN|20260415|13:35:32|S|100.000000|2.640000||
B|IONX|20260415|13:35:32|S|100.000000|41.540000||
B|KRRO|20260415|13:35:32|S|1.000000|13.580000||
B|NKE|20260415|13:35:32|S|1.000000|45.577300||
B|NVDA|20260415|13:35:32|S|67.000000|197.420000||
B|PROP|20260415|13:35:32|S|300.000000|1.275000||
B|SPY|20260415|13:35:32|S|160.000000|697.810000||
B|ARCC|20260415|13:35:33|S|25.000000|18.917500||
B|IBKR|20260415|13:35:33|S|700.000000|79.215000||
B|INTU|20260415|13:35:33|S|10.000000|390.130000||
B|MSFT|20260415|13:35:33|S|1.000000|410.080000||
B|MSFT|20260415|13:35:33|S|100.000000|410.054200||
B|NVDA|20260415|13:35:33|S|8.000000|197.429000||
B|MRVL|20260415|13:35:34|S|8.000000|132.670000||
B|MSFU|20260415|13:35:34|S|100.000000|28.025000||
B|MSFU|20260415|13:35:34|S|400.000000|28.025000||
B|MSFU|20260415|13:35:34|S|400.000000|28.030000||
B|NIO|20260415|13:35:34|S|1000.000000|6.432600||
B|PPIH|20260415|13:35:34|S|5.000000|33.642500||
B|RBLX|20260415|13:35:34|S|100.000000|59.830000||
B|SHEL|20260415|13:35:34|S|0.055200|90.570000||
B|TTWO|20260415|13:35:34|S|4.000000|212.673600||
B|AGAE|20260415|13:35:35|S|100.000000|0.739700||
B|FISV|20260415|13:35:35|S|200.000000|61.350000||
B|LUMN|20260415|13:35:35|S|10.000000|8.320000||
B|INTC|20260415|13:35:36|S|800.000000|64.190000||
B|MSFT|20260415|13:35:36|S|100.000000|410.080000||
B|ORCL|20260415|13:35:36|S|80.000000|169.780000||
B|ALLO|20260415|13:35:37|S|50.000000|2.035000||
B|CRWV|20260415|13:35:37|S|88.000000|117.980000||
B|RTX|20260415|13:35:37|S|1.000000|198.567600||
B|TSLA|20260415|13:35:38|S|1.000000|387.030000||
B|AVAV|20260415|13:35:39|S|40.000000|195.792300||
B|CGCP|20260415|13:35:39|S|118.000000|22.550000||
B|DHT|20260415|13:35:39|S|100.000000|17.610000||
B|JBND|20260415|13:35:39|S|423.000000|53.905000||
B|PLTR|20260415|13:35:39|S|25.000000|140.417800||
B|QBTS|20260415|13:35:39|S|20.000000|20.425000||
B|VRT|20260415|13:35:39|S|15.000000|297.730000||
B|ZS|20260415|13:35:39|S|1.000000|130.022400||
B|AMZN|20260415|13:35:40|S|100.000000|248.710000||
B|AMZN|20260415|13:35:40|S|800.000000|248.710000||
B|AVGO|20260415|13:35:40|S|3.000000|392.130000||
B|DXYZ|20260415|13:35:40|S|20.000000|29.270000||
B|FANG|20260415|13:35:40|S|100.000000|188.280000||
B|HOTH|20260415|13:35:40|S|100.000000|0.706600||
B|HOTH|20260415|13:35:40|S|2000.000000|0.706600||
B|TSLA|20260415|13:35:40|S|100.000000|386.922000||
B|ADBE|20260415|13:35:41|S|40.000000|244.570000||
B|FIG|20260415|13:35:41|S|100.000000|20.190000||
B|MU|20260415|13:35:41|S|348.000000|446.515000||
B|AAPL|20260415|13:35:42|S|3.000000|264.919300||
B|BULL|20260415|13:35:42|S|20.000000|6.435000||
B|CIBR|20260415|13:35:42|S|1.000000|64.180000||
B|MGA|20260415|13:35:42|S|20.000000|55.935000||
B|NVDA|20260415|13:35:42|S|200.000000|197.475000||
B|SPY|20260415|13:35:42|S|80.000000|697.785000||
B|AMZN|20260415|13:35:43|S|400.000000|248.700000||
B|AMZN|20260415|13:35:43|S|2000.000000|248.700000||
B|DIA|20260415|13:35:43|S|274.000000|484.035200||
B|SHY|20260415|13:35:43|S|40.000000|82.499200||
B|ASTI|20260415|13:35:44|S|10.000000|5.820000||
B|CRWD|20260415|13:35:44|S|6.000000|407.930000||
B|MU|20260415|13:35:44|S|4.000000|446.500000||
B|TSLA|20260415|13:35:44|S|80.000000|386.920000||
B|RVMD|20260415|13:35:45|S|91.000000|149.860000||
B|AMD|20260415|13:35:46|S|3.000000|254.538100||
B|AMD|20260415|13:35:46|S|3.000000|254.540000||
B|ARM|20260415|13:35:46|S|15.000000|157.910000||
B|BOIL|20260415|13:35:46|S|100.000000|13.009300||
B|CRWD|20260415|13:35:46|S|1.000000|407.980000||
B|PEP|20260415|13:35:46|S|43.000000|155.000000||
B|RVMD|20260415|13:35:46|S|99.000000|149.950000||
B|WIX|20260415|13:35:46|S|6.000000|70.620000||
B|ADAM|20260415|13:35:47|S|1200.000000|7.730000||
B|NU|20260415|13:35:47|S|110.000000|15.399600||
B|QQQ|20260415|13:35:47|S|50.000000|633.510000||
B|SCHD|20260415|13:35:47|S|100.000000|30.685000||
B|SNAP|20260415|13:35:47|S|200.000000|5.949300||
B|STX|20260415|13:35:47|S|252.000000|512.430000||
B|TSLA|20260415|13:35:47|S|20.000000|386.830000||
B|MS|20260415|13:35:48|S|200.000000|191.391800||
B|FANG|20260415|13:35:49|S|100.000000|188.260000||
B|FSLY|20260415|13:35:49|S|100.000000|22.795000||
B|GEHC|20260415|13:35:49|S|100.000000|73.970000||
B|NVDA|20260415|13:35:49|S|62.000000|197.520000||
B|AMZN|20260415|13:35:50|S|5.000000|248.695000||
B|HOOD|20260415|13:35:50|S|10.000000|86.530900||
B|IREN|20260415|13:35:50|S|2.000000|46.842000||
B|NVDA|20260415|13:35:50|S|78.000000|197.567600||
B|VHT|20260415|13:35:50|S|15.000000|275.615000||
B|BE|20260415|13:35:51|S|100.000000|218.150000||
B|BE|20260415|13:35:51|S|150.000000|218.250000||
B|CAT|20260415|13:35:51|S|3.000000|763.400000||
B|CRWV|20260415|13:35:51|S|52.000000|118.109600||
B|HOOG|20260415|13:35:51|S|100.000000|26.040000||
B|MU|20260415|13:35:51|S|24.000000|446.830000||
B|SQQQ|20260415|13:35:51|S|10.000000|60.565000||
B|ENPH|20260415|13:35:52|S|50.000000|31.980000||
B|RVMD|20260415|13:35:52|S|11.000000|149.950000||
B|RVMD|20260415|13:35:52|S|83.000000|149.880000||
B|VLO|20260415|13:35:52|S|100.000000|235.760000||
B|AGAE|20260415|13:35:53|S|260.000000|0.740800||
B|NVDA|20260415|13:35:53|S|200.000000|197.565000||
B|AMT|20260415|13:35:54|S|4.000000|177.980000||
B|INTC|20260415|13:35:54|S|84.000000|64.285000||
B|MAZE|20260415|13:35:54|S|20.000000|27.010000||
B|QS|20260415|13:35:54|S|400.000000|7.047500||
B|SNDK|20260415|13:35:54|S|24.000000|889.190000||
B|TSLQ|20260415|13:35:54|S|10.000000|22.070000||
B|GOOG|20260415|13:35:55|S|10.000000|332.920000||
B|GORO|20260415|13:35:55|S|1.000000|1.520000||
B|HOOD|20260415|13:35:55|S|1.000000|86.550000||
B|NU|20260415|13:35:55|S|192.000000|15.400000||
B|FIG|20260415|13:35:56|S|100.000000|20.180000||
B|MICC|20260415|13:35:56|S|300.000000|14.130000||
B|PLTR|20260415|13:35:56|S|30.000000|140.460000||
B|TSM|20260415|13:35:56|S|5.000000|375.290000||
B|CDNS|20260415|13:35:57|S|50.000000|302.050000||
B|MRVL|20260415|13:35:57|S|7.000000|132.768000||
B|MU|20260415|13:35:57|S|200.000000|446.870000||
B|RLYB|20260415|13:35:57|S|1.000000|8.240000||
B|ROOT|20260415|13:35:57|S|200.000000|51.160000||
B|SOXS|20260415|13:35:57|S|253.000000|21.835000||
B|TSLA|20260415|13:35:57|S|20.000000|387.270000||
B|TSLA|20260415|13:35:57|S|100.000000|387.225000||
B|USAR|20260415|13:35:57|S|100.000000|17.790000||
B|BE|20260415|13:35:58|S|13.000000|218.260000||
B|HOOD|20260415|13:35:58|S|6.000000|86.559300||
B|JPM|20260415|13:35:58|S|10.000000|305.460000||
B|RVMD|20260415|13:35:58|S|11.000000|149.940000||
B|SOXL|20260415|13:35:58|S|42.000000|82.165000||
B|TAOX|20260415|13:35:58|S|3.000000|4.536500||
B|FISV|20260415|13:35:59|S|10.000000|61.340000||
B|IONQ|20260415|13:35:59|S|150.000000|42.305000||
B|MSFT|20260415|13:35:59|S|1.000000|410.060000||
B|QBTS|20260415|13:35:59|S|20.000000|20.440700||
B|RVMD|20260415|13:35:59|S|99.000000|149.940000||
B|PLTR|20260415|13:36:00|S|3.000000|140.451200||
B|DLR|20260415|13:36:01|S|5.000000|194.590000||
B|FNGU|20260415|13:36:01|S|1600.000000|23.080000||
B|NVDA|20260415|13:36:01|S|1.000000|197.561000||
B|RKLB|20260415|13:36:01|S|1.000000|70.820000||
B|AVAV|20260415|13:36:02|S|20.000000|195.810000||
B|GPCR|20260415|13:36:02|S|3.000000|52.380000||
B|MSTY|20260415|13:36:02|S|3.000000|22.527400||
B|RGTI|20260415|13:36:02|S|100.000000|18.845000||
B|SATS|20260415|13:36:02|S|13.000000|132.180000||
B|TSM|20260415|13:36:02|S|40.000000|375.275000||
B|WFG|20260415|13:36:02|S|60.000000|65.480000||
B|CCO|20260415|13:36:03|S|18.000000|2.380000||
B|DSP|20260415|13:36:03|S|8.000000|11.340000||
B|DXCM|20260415|13:36:03|S|1.000000|61.830000||
B|ETON|20260415|13:36:03|S|1.000000|27.190000||
B|COP|20260415|13:36:04|S|75.000000|119.975000||
B|RVMD|20260415|13:36:04|S|11.000000|149.950000||
B|TNA|20260415|13:36:04|S|30.000000|55.635000||
B|TSLA|20260415|13:36:04|S|106.000000|387.090000||
B|BIL|20260415|13:36:05|S|25.000000|91.515000||
B|CRDO|20260415|13:36:05|S|25.000000|165.730000||
B|ESLA|20260415|13:36:05|S|3.000000|1.610000||
B|QBTS|20260415|13:36:05|S|25.000000|20.405000||
B|SATA|20260415|13:36:05|S|100.000000|99.090000||
B|SNOW|20260415|13:36:05|S|40.000000|142.767500||
B|ZM|20260415|13:36:05|S|19.000000|88.810000||
B|ZM|20260415|13:36:05|S|19.000000|88.810000||
B|ZM|20260415|13:36:05|S|100.000000|88.790000||
B|ETN|20260415|13:36:06|S|1.000000|392.860000||
B|MU|20260415|13:36:06|S|5.000000|446.860000||
B|MU|20260415|13:36:06|S|100.000000|446.840000||
B|NVCR|20260415|13:36:06|S|100.000000|12.325000||
B|PEP|20260415|13:36:06|S|98.000000|154.930000||
B|SNDK|20260415|13:36:06|S|100.000000|888.710000||
B|ARM|20260415|13:36:07|S|5.000000|158.020000||
B|BSTZ|20260415|13:36:07|S|365.000000|24.172000||
B|MU|20260415|13:36:07|S|3.000000|446.820000||
B|PEP|20260415|13:36:07|S|3.000000|154.930000||
B|ZM|20260415|13:36:07|S|2.000000|88.750000||
B|ZM|20260415|13:36:07|S|99.000000|88.790000||
B|FANG|20260415|13:36:08|S|100.000000|188.280000||
B|FLNC|20260415|13:36:08|S|100.000000|14.899300||
B|MU|20260415|13:36:08|S|11.000000|446.760000||
B|WDC|20260415|13:36:09|S|4.000000|358.330000||
B|MSFT|20260415|13:36:10|S|10.000000|410.030000||
B|MU|20260415|13:36:10|S|100.000000|446.750000||
B|OPEN|20260415|13:36:10|S|25.000000|4.730000||
B|PPCB|20260415|13:36:10|S|300.000000|0.164200||
B|RVMD|20260415|13:36:10|S|16.000000|149.880000||
B|TSLA|20260415|13:36:10|S|20.000000|387.140000||
B|TSLA|20260415|13:36:10|S|300.000000|387.141900||
B|ZM|20260415|13:36:10|S|20.000000|88.663000||
B|ZS|20260415|13:36:10|S|40.000000|129.882500||
B|HOOX|20260415|13:36:11|S|2.000000|29.620000||
B|NFLX|20260415|13:36:11|S|10.000000|106.865000||
B|TSLA|20260415|13:36:11|S|1.000000|387.170000||
B|AAPL|20260415|13:36:12|S|5.000000|264.919000||
B|ASML|20260415|13:36:12|S|30.000000|1423.359000||
B|CRML|20260415|13:36:12|S|200.000000|8.775000||
B|GLPI|20260415|13:36:12|S|273.000000|46.735000||
B|HOTH|20260415|13:36:12|S|100.000000|0.706400||
B|IONQ|20260415|13:36:12|S|90.000000|42.260000||
B|SMR|20260415|13:36:12|S|11.000000|11.569800||
B|WYNN|20260415|13:36:12|S|15.000000|107.095000||
B|ZS|20260415|13:36:12|S|320.000000|130.180000||
B|KMB|20260415|13:36:13|S|100.000000|96.649400||
B|SOFI|20260415|13:36:13|S|100.000000|18.485000||
B|WDC|20260415|13:36:13|S|100.000000|358.270000||
B|AVAV|20260415|13:36:14|S|6.000000|195.871000||
B|FOXF|20260415|13:36:14|S|100.000000|16.780000||
B|RIG|20260415|13:36:14|S|20.000000|6.230000||
B|SMR|20260415|13:36:14|S|1.000000|11.569700||
B|SPY|20260415|13:36:14|S|392.000000|697.800000||
B|PFE|20260415|13:36:15|S|2.000000|27.145000||
B|SOXL|20260415|13:36:15|S|50.000000|82.150100||
B|TSLA|20260415|13:36:15|S|31.000000|387.320000||
B|IT|20260415|13:36:16|S|30.000000|154.370000||
B|NVG|20260415|13:36:16|S|400.000000|12.585000||
B|RKLB|20260415|13:36:16|S|475.000000|70.900000||
B|RKLB|20260415|13:36:16|S|493.000000|70.890000||
B|TSLQ|20260415|13:36:16|S|100.000000|22.039900||
B|MU|20260415|13:36:17|S|150.000000|446.770000||
B|RVMD|20260415|13:36:17|S|22.000000|149.900000||
B|RVMD|20260415|13:36:17|S|88.000000|149.960000||
B|RVMD|20260415|13:36:17|S|126.000000|149.870000||
B|AAOX|20260415|13:36:18|S|89.000000|45.160000||
B|INTU|20260415|13:36:18|S|37.000000|390.150000||
B|INTU|20260415|13:36:18|S|90.000000|390.110000||
B|INTU|20260415|13:36:18|S|249.000000|390.000000||
B|ORCL|20260415|13:36:18|S|100.000000|169.850000||
B|STRL|20260415|13:36:18|S|10.000000|456.580000||
B|TNA|20260415|13:36:18|S|30.000000|55.625000||
B|TVTX|20260415|13:36:18|S|20.000000|41.442700||
B|AMZN|20260415|13:36:19|S|4.000000|248.660000||
B|MU|20260415|13:36:19|S|10.000000|446.740000||
B|QQQ|20260415|13:36:19|S|5.000000|633.562500||
B|ACI|20260415|13:36:20|S|1.000000|16.655000||
B|ALGN|20260415|13:36:20|S|4.000000|186.350000||
B|QQQ|20260415|13:36:20|S|5.000000|633.572500||
B|SOXX|20260415|13:36:20|S|30.000000|396.158800||
B|NVG|20260415|13:36:21|S|100.000000|12.585000||
B|PLTR|20260415|13:36:21|S|100.000000|140.430000||
B|VBNK|20260415|13:36:21|S|100.000000|16.430000||
B|AAL|20260415|13:36:22|S|100.000000|12.365000||
B|IGV|20260415|13:36:22|S|100.000000|82.515000||
B|FANG|20260415|13:36:23|S|200.000000|188.230000||
B|HIMS|20260415|13:36:23|S|250.000000|21.725000||
B|OKLO|20260415|13:36:23|S|2.000000|63.300000||
B|TBIL|20260415|13:36:23|S|22.000000|49.920000||
B|TTAN|20260415|13:36:23|S|10.000000|61.980000||
B|AMAT|20260415|13:36:24|S|12.000000|384.020000||
B|HOOD|20260415|13:36:24|S|10.000000|86.630000||
B|ILF|20260415|13:36:24|S|29.000000|37.795000||
B|ILF|20260415|13:36:24|S|234.000000|37.795000||
B|SOFI|20260415|13:36:24|S|200.000000|18.485000||
B|IONQ|20260415|13:36:25|S|50.000000|42.310000||
B|MARA|20260415|13:36:25|S|5.000000|10.199900||
B|NVO|20260415|13:36:25|S|1.000000|40.157900||
B|PLTR|20260415|13:36:25|S|25.000000|140.447800||
B|SPUS|20260415|13:36:25|S|110.000000|51.985000||
B|TSLA|20260415|13:36:25|S|102.000000|387.227000||
B|UAMY|20260415|13:36:25|S|12.000000|10.177800||
B|OWL|20260415|13:36:26|S|390.000000|9.950000||
B|DRAM|20260415|13:36:27|S|800.000000|34.090000||
B|MSFT|20260415|13:36:27|S|2.000000|410.010000||
B|NVDA|20260415|13:36:27|S|25.000000|197.579300||
B|VVX|20260415|13:36:27|S|100.000000|68.930000||
B|VVX|20260415|13:36:27|S|108.000000|68.940000||
B|COTY|20260415|13:36:28|S|50.000000|2.310000||
B|KSPI|20260415|13:36:28|S|20.000000|82.620000||
B|MSFT|20260415|13:36:28|S|2.000000|410.010000||
B|NNE|20260415|13:36:28|S|10.000000|24.410000||
B|XXRP|20260415|13:36:28|S|300.000000|4.029300||
B|Z|20260415|13:36:28|S|100.000000|43.250000||
B|AAL|20260415|13:36:29|S|100.000000|12.365000||
B|BIRD|20260415|13:36:29|S|1000.000000|18.010000||
B|BMNG|20260415|13:36:29|S|6000.000000|1.449800||
B|NVDA|20260415|13:36:29|S|5.000000|197.597500||
B|SPDN|20260415|13:36:29|S|700.000000|9.290000||
B|VICR|20260415|13:36:29|S|3.000000|192.180000||
B|AMD|20260415|13:36:30|S|200.000000|254.520000||
B|AVGO|20260415|13:36:30|S|50.000000|392.460000||
B|BIRD|20260415|13:36:30|S|10.000000|17.970000||
B|BIRD|20260415|13:36:30|S|100.000000|17.900000||
B|BX|20260415|13:36:30|S|77.000000|130.850000||
B|EDIT|20260415|13:36:30|S|1.000000|3.365000||
B|META|20260415|13:36:30|S|245.000000|674.890000||
B|TSLA|20260415|13:36:30|S|77.000000|387.455000||
B|ASML|20260415|13:36:31|S|1.000000|1423.940000||
B|HUT|20260415|13:36:31|S|20.000000|68.900000||
B|NVDA|20260415|13:36:31|S|400.000000|197.635000||
B|SOXL|20260415|13:36:31|S|60.000000|82.219300||
B|SPY|20260415|13:36:31|S|15.000000|697.935000||
B|SQQQ|20260415|13:36:31|S|280.000000|60.535000||
B|TSLA|20260415|13:36:31|S|18.000000|387.450000||
B|BIRD|20260415|13:36:33|S|5.000000|18.170000||
B|IBIT|20260415|13:36:33|S|900.000000|42.045000||
B|SPY|20260415|13:36:33|S|1.000000|697.925200||
B|AAL|20260415|13:36:34|S|200.000000|12.379900||
B|AGNC|20260415|13:36:34|S|1.000000|10.689300||
B|AVGO|20260415|13:36:34|S|105.000000|392.480000||
B|MU|20260415|13:36:34|S|6.000000|446.780000||
B|NVDA|20260415|13:36:34|S|25.000000|197.610000||
B|SQQQ|20260415|13:36:34|S|100.000000|60.535000||
B|STRC|20260415|13:36:34|S|20.000000|99.299300||
B|TNA|20260415|13:36:34|S|100.000000|55.662500||
B|TSLA|20260415|13:36:34|S|3.000000|387.380000||
B|COIN|20260415|13:36:35|S|5.000000|190.410000||
B|EWY|20260415|13:36:35|S|40.000000|143.941400||
B|RVMD|20260415|13:36:35|S|98.000000|149.880000||
B|TTMI|20260415|13:36:35|S|20.000000|114.560000||
B|ARM|20260415|13:36:36|S|50.000000|158.020000||
B|ITOT|20260415|13:36:36|S|52.000000|152.810000||
B|ORCL|20260415|13:36:36|S|40.000000|169.920000||
B|RVMD|20260415|13:36:36|S|100.000000|149.960000||
B|HUT|20260415|13:36:37|S|5.000000|68.880000||
B|JTAI|20260415|13:36:37|S|42.000000|6.940000||
B|PLTR|20260415|13:36:37|S|25.000000|140.475200||
B|STRL|20260415|13:36:37|S|10.000000|456.870000||
B|FANG|20260415|13:36:38|S|100.000000|188.230000||
B|AGAE|20260415|13:36:39|S|4777.000000|0.755000||
B|BE|20260415|13:36:39|S|200.000000|218.290000||
B|NVDA|20260415|13:36:39|S|37.000000|197.610000||
B|RKLB|20260415|13:36:39|S|144.000000|70.920000||
B|SNAP|20260415|13:36:39|S|100.000000|5.949300||
B|VALE|20260415|13:36:39|S|85.000000|17.620000||
B|LAES|20260415|13:36:40|S|100.000000|2.705000||
B|MRVL|20260415|13:36:40|S|73.000000|132.785000||
B|NLR|20260415|13:36:40|S|20.000000|144.720000||
B|ORCL|20260415|13:36:40|S|100.000000|169.940700||
B|PESI|20260415|13:36:40|S|500.000000|12.090000||
B|TSLA|20260415|13:36:40|S|45.000000|387.155000||
B|VRT|20260415|13:36:40|S|20.000000|298.015000||
B|FOUR|20260415|13:36:41|S|6.000000|47.750000||
B|GLD|20260415|13:36:41|S|11.000000|440.910000||
B|LITX|20260415|13:36:41|S|200.000000|37.670000||
B|TSLA|20260415|13:36:41|S|2.000000|387.190000||
B|AMZN|20260415|13:36:42|S|100.000000|248.760000||
B|ARCC|20260415|13:36:42|S|800.000000|18.925000||
B|DELL|20260415|13:36:42|S|97.000000|179.380000||
B|PLTR|20260415|13:36:42|S|10.000000|140.517800||
B|TSLA|20260415|13:36:42|S|287.000000|387.240000||
B|BAC|20260415|13:36:43|S|2.000000|54.530000||
B|NVDA|20260415|13:36:43|S|100.000000|197.625000||
B|ORCL|20260415|13:36:43|S|80.000000|169.955000||
B|RCAT|20260415|13:36:43|S|3.000000|12.555000||
B|XNDU|20260415|13:36:43|S|10.000000|24.660000||
B|Z|20260415|13:36:43|S|13.000000|43.137200||
B|MSFT|20260415|13:36:44|S|200.000000|410.240000||
B|NRT|20260415|13:36:44|S|2.000000|8.650000||
B|QQQ|20260415|13:36:44|S|12.000000|633.710900||
B|SPY|20260415|13:36:44|S|34.000000|697.923000||
B|BX|20260415|13:36:45|S|101.000000|130.860000||
B|MSTR|20260415|13:36:45|S|70.000000|138.560000||
B|NVDA|20260415|13:36:45|S|2.000000|197.630000||
B|NVDA|20260415|13:36:45|S|100.000000|197.630000||
B|QBTS|20260415|13:36:45|S|100.000000|20.435000||
B|SPY|20260415|13:36:45|S|40.000000|697.930000||
B|TSLA|20260415|13:36:45|S|20.000000|387.245000||
B|ORCL|20260415|13:36:46|S|21.000000|169.940000||
B|OWL|20260415|13:36:46|S|200.000000|9.950000||
B|RVMD|20260415|13:36:46|S|104.000000|149.880000||
B|HYG|20260415|13:36:47|S|20.000000|80.420000||
B|ILMN|20260415|13:36:47|S|8.000000|131.990000||
B|MRVL|20260415|13:36:47|S|100.000000|132.790000||
B|SMR|20260415|13:36:47|S|1.000000|11.590000||
B|HSY|20260415|13:36:48|S|1.000000|193.080000||
B|MU|20260415|13:36:48|S|100.000000|446.580000||
B|SOXS|20260415|13:36:48|S|40.000000|21.820700||
B|AAPL|20260415|13:36:49|S|4.000000|264.949100||
B|AMD|20260415|13:36:49|S|48.000000|254.610000||
B|FANG|20260415|13:36:49|S|100.000000|188.155000||
B|FANG|20260415|13:36:49|S|100.000000|188.160000||
B|FANG|20260415|13:36:49|S|100.000000|188.200000||
B|LITE|20260415|13:36:49|S|5.000000|811.001800||
B|MSFT|20260415|13:36:49|S|47.000000|410.302100||
B|NVD|20260415|13:36:49|S|60.000000|5.849900||
B|PLTR|20260415|13:36:49|S|2000.000000|140.580000||
B|SNDK|20260415|13:36:49|S|70.000000|888.355000||
B|ZTO|20260415|13:36:49|S|100.000000|25.085000||
B|FUFU|20260415|13:36:50|S|230.000000|2.400000||
B|IONQ|20260415|13:36:50|S|90.000000|42.360000||
B|LIMN|20260415|13:36:50|S|500.000000|0.197300||
B|MPAA|20260415|13:36:50|S|179.000000|11.430000||
B|QQQ|20260415|13:36:50|S|18.000000|633.737100||
B|TSLA|20260415|13:36:50|S|40.000000|387.270000||
B|TSM|20260415|13:36:50|S|40.000000|375.400000||
B|TWLO|20260415|13:36:50|S|50.000000|131.150000||
B|LAES|20260415|13:36:51|S|10.000000|2.719700||
B|MU|20260415|13:36:51|S|1.000000|446.590000||
B|MUU|20260415|13:36:51|S|20.000000|204.690000||
B|MUU|20260415|13:36:51|S|35.000000|204.720000||
B|QBTS|20260415|13:36:51|S|202.000000|20.435000||
B|SNDK|20260415|13:36:51|S|100.000000|888.600000||
B|TSLA|20260415|13:36:51|S|1.000000|387.270000||
B|MWH|20260415|13:36:52|S|65.000000|33.480000||
B|NVDL|20260415|13:36:52|S|10.000000|92.605000||
B|SNAP|20260415|13:36:52|S|500.000000|5.949300||
B|TSLA|20260415|13:36:52|S|80.000000|387.350000||
B|TSLA|20260415|13:36:52|S|100.000000|387.350000||
B|VICR|20260415|13:36:52|S|153.000000|192.180000||
B|ASML|20260415|13:36:53|S|2.000000|1423.930000||
B|BOXX|20260415|13:36:53|S|22.000000|116.330000||
B|DRAM|20260415|13:36:53|S|50.000000|34.100000||
B|NFLX|20260415|13:36:53|S|10.000000|106.885000||
B|QQQ|20260415|13:36:53|S|19.000000|633.730000||
B|STAA|20260415|13:36:53|S|20.000000|24.500900||
B|ASTS|20260415|13:36:54|S|100.000000|85.170000||
B|SYM|20260415|13:36:54|S|50.000000|60.320000||
B|YOU|20260415|13:36:54|S|70.000000|50.730000||
B|AXTI|20260415|13:36:55|S|320.000000|58.970000||
B|IREN|20260415|13:36:55|S|100.000000|46.930000||
B|NVDA|20260415|13:36:55|S|250.000000|197.675000||
B|PTON|20260415|13:36:55|S|20.000000|4.960000||
B|SOXX|20260415|13:36:55|S|200.000000|396.340000||
B|WU|20260415|13:36:55|S|105.000000|9.269900||
B|IRDM|20260415|13:36:56|S|100.000000|37.875000||
B|AEP|20260415|13:36:57|S|37.000000|134.605000||
B|IDXX|20260415|13:36:57|S|8.000000|582.430000||
B|RVMD|20260415|13:36:57|S|84.000000|149.910000||
B|SOXX|20260415|13:36:57|S|160.000000|396.380000||
B|TSLA|20260415|13:36:57|S|100.000000|387.530000||
B|NIO|20260415|13:36:58|S|20.000000|6.430000||
B|PL|20260415|13:36:58|S|300.000000|33.080000||
B|SQQQ|20260415|13:36:58|S|5.000000|60.495000||
B|TSLA|20260415|13:36:58|S|100.000000|387.630000||
B|NVDA|20260415|13:36:59|S|1.000000|197.685000||
B|PBR|20260415|13:36:59|S|10.000000|20.515000||
B|XLC|20260415|13:36:59|S|2.000000|118.025000||
B|CDNS|20260415|13:37:00|S|120.000000|302.240000||
B|HOOD|20260415|13:37:00|S|10.000000|86.735000||
B|HPQ|20260415|13:37:00|S|1.000000|19.165000||
B|META|20260415|13:37:00|S|20.000000|674.700000||
B|NVDA|20260415|13:37:00|S|1.000000|197.685000||
B|PLTR|20260415|13:37:00|S|3.000000|140.640700||
B|TEO|20260415|13:37:00|S|86.000000|11.750000||
B|AEP|20260415|13:37:01|S|37.000000|134.620000||
B|QCOM|20260415|13:37:01|S|20.000000|133.600000||
B|SGOV|20260415|13:37:01|S|1.000000|100.525000||
B|INTU|20260415|13:37:02|S|2.000000|390.040000||
B|TSLA|20260415|13:37:02|S|65.000000|387.440000||
B|WSHP|20260415|13:37:02|S|100.000000|6.985000||
B|ABNB|20260415|13:37:03|S|50.000000|137.978200||
B|ABNB|20260415|13:37:03|S|50.000000|137.980000||
B|CRWV|20260415|13:37:03|S|6.000000|118.199100||
B|FOUR|20260415|13:37:03|S|20.000000|47.770000||
B|NOW|20260415|13:37:03|S|50.000000|93.810000||
B|PPCB|20260415|13:37:03|S|33000.000000|0.152300||
B|TER|20260415|13:37:03|S|6.000000|357.570000||
B|INTC|20260415|13:37:04|S|100.000000|64.290000||
B|TZA|20260415|13:37:04|S|100.000000|5.515000||
B|BNDX|20260415|13:37:05|S|337.000000|48.120000||
B|VIST|20260415|13:37:05|S|14.000000|65.057100||
B|CLOV|20260415|13:37:06|S|20.000000|2.090000||
B|CLS|20260415|13:37:06|S|30.000000|377.970000||
B|DELL|20260415|13:37:06|S|3.000000|179.387500||
B|MSFU|20260415|13:37:06|S|703.000000|28.055000||
B|SPY|20260415|13:37:06|S|432.000000|697.960600||
B|AMD|20260415|13:37:07|S|10.000000|254.580000||
B|HIMS|20260415|13:37:07|S|47.000000|21.749400||
B|NVDA|20260415|13:37:07|S|58.000000|197.675000||
B|ORCL|20260415|13:37:07|S|80.000000|169.925000||
B|ORCL|20260415|13:37:07|S|80.000000|169.925000||
B|ORCL|20260415|13:37:07|S|80.000000|169.925000||
B|OWL|20260415|13:37:07|S|10.000000|9.950000||
B|GERN|20260415|13:37:08|S|20.000000|1.690000||
B|MU|20260415|13:37:08|S|8.000000|446.610000||
B|OKLO|20260415|13:37:08|S|100.000000|63.380000||
B|ORCL|20260415|13:37:08|S|80.000000|169.925000||
B|ASST|20260415|13:37:09|S|100.000000|12.879000||
B|SPY|20260415|13:37:09|S|2.000000|697.970000||
B|TSLA|20260415|13:37:09|S|134.000000|387.450000||
B|TSM|20260415|13:37:09|S|44.000000|375.400000||
B|AXTI|20260415|13:37:10|S|570.000000|58.850000||
B|MARA|20260415|13:37:11|S|110.000000|10.205000||
B|MU|20260415|13:37:11|S|1.000000|446.615000||
B|NVDA|20260415|13:37:11|S|300.000000|197.710000||
B|SOXL|20260415|13:37:11|S|870.000000|82.210000||
B|ZTS|20260415|13:37:11|S|100.000000|121.167700||
B|INTU|20260415|13:37:12|S|10.000000|389.965000||
B|SMR|20260415|13:37:12|S|1.000000|11.590000||
B|SPY|20260415|13:37:12|S|20.000000|697.930000||
B|TBIL|20260415|13:37:12|S|20.000000|49.920000||
B|TEAM|20260415|13:37:12|S|300.000000|65.203300||
B|IMPP|20260415|13:37:13|S|100.000000|4.280000||
B|JKS|20260415|13:37:13|S|12.000000|24.080000||
B|NXTT|20260415|13:37:13|S|600.000000|1.760000||
B|SNPS|20260415|13:37:13|S|56.000000|432.520000||
B|SOXL|20260415|13:37:13|S|200.000000|82.160000||
B|TSLA|20260415|13:37:13|S|5.000000|387.470000||
B|HOOD|20260415|13:37:14|S|50.000000|86.625000||
B|MU|20260415|13:37:14|S|3.000000|446.510000||
B|NVDA|20260415|13:37:14|S|75.000000|197.670000||
B|OKLO|20260415|13:37:14|S|50.000000|63.400000||
B|PEP|20260415|13:37:14|S|4.000000|154.865000||
B|PL|20260415|13:37:14|S|13.000000|33.020000||
B|SNAP|20260415|13:37:14|S|22.000000|5.939400||
B|SPY|20260415|13:37:14|S|19.000000|697.940000||
B|ZS|20260415|13:37:14|S|80.000000|130.220000||
B|A|20260415|13:37:15|S|100.000000|120.400000||
B|AVGO|20260415|13:37:15|S|1.000000|392.375000||
B|KGC|20260415|13:37:15|S|20.000000|33.369100||
B|NVDA|20260415|13:37:15|S|47.000000|197.675000||
B|SPY|20260415|13:37:15|S|14.000000|697.930400||
B|TSLA|20260415|13:37:15|S|5.000000|387.490000||
B|ZS|20260415|13:37:15|S|40.000000|130.170000||
B|ALAB|20260415|13:37:16|S|39.000000|169.010000||
B|BTBT|20260415|13:37:16|S|20.000000|1.500000||
B|DXYZ|20260415|13:37:16|S|50.000000|29.300000||
B|FANG|20260415|13:37:16|S|100.000000|188.150000||
B|HOOD|20260415|13:37:16|S|100.000000|86.630000||
B|LUMN|20260415|13:37:16|S|100.000000|8.359600||
B|OKLO|20260415|13:37:16|S|100.000000|63.400000||
B|PLD|20260415|13:37:16|S|34.000000|138.685000||
B|NVDA|20260415|13:37:17|S|90.000000|197.677500||
B|SMR|20260415|13:37:17|S|20.000000|11.590700||
B|SPY|20260415|13:37:17|S|3.000000|697.940000||
B|UGRO|20260415|13:37:17|E|50.000000|12.300000||
B|WULF|20260415|13:37:17|S|49.000000|19.785000||
B|HOOD|20260415|13:37:18|S|25.000000|86.670000||
B|NVDA|20260415|13:37:18|S|20.000000|197.679300||
B|SCHD|20260415|13:37:18|S|3.000000|30.685000||
B|SNDK|20260415|13:37:18|S|1.000000|888.590000||
B|SPY|20260415|13:37:18|S|1.000000|697.940000||
B|STLA|20260415|13:37:18|S|3.000000|8.315000||
B|GOAI|20260415|13:37:19|S|1.000000|4.020000||
B|HOOD|20260415|13:37:19|S|231.000000|86.660000||
B|LITE|20260415|13:37:19|S|6.000000|811.571000||
B|LRCX|20260415|13:37:19|S|96.000000|258.380000||
B|SEDG|20260415|13:37:19|S|318.000000|37.595000||
B|SPY|20260415|13:37:19|S|160.000000|697.925000||
B|TTMI|20260415|13:37:19|S|25.000000|114.630000||
B|VOO|20260415|13:37:19|S|0.116880|641.640000||
B|GGB|20260415|13:37:20|S|1.000000|4.315000||
B|MSFT|20260415|13:37:20|S|10.000000|410.270000||
B|NVDA|20260415|13:37:20|S|28.000000|197.655000||
B|IONQ|20260415|13:37:21|S|2.000000|42.290000||
B|OKLO|20260415|13:37:21|S|84.000000|63.400000||
B|SOFI|20260415|13:37:21|S|60.000000|18.490000||
B|SOFI|20260415|13:37:21|S|181.000000|18.485000||
B|INTC|20260415|13:37:22|S|100.000000|64.245000||
B|FANG|20260415|13:37:23|S|100.000000|188.085600||
B|FANG|20260415|13:37:23|S|100.000000|188.100000||
B|FANG|20260415|13:37:23|S|100.000000|188.110000||
B|ASTS|20260415|13:37:24|S|100.000000|85.040000||
B|ESLA|20260415|13:37:24|S|3.000000|1.610000||
B|HOTH|20260415|13:37:24|S|10000.000000|0.709000||
B|KMX|20260415|13:37:24|S|20.000000|41.090000||
B|NVTX|20260415|13:37:24|S|1.000000|26.340000||
B|RIG|20260415|13:37:24|S|25.000000|6.220000||
B|SNOW|20260415|13:37:24|S|30.000000|142.810000||
B|IAU|20260415|13:37:25|S|8.000000|90.310000||
B|ADBE|20260415|13:37:26|S|5.000000|244.540000||
B|BMNR|20260415|13:37:26|S|84.000000|21.792600||
B|COIN|20260415|13:37:26|S|80.000000|190.340000||
B|QBTS|20260415|13:37:26|S|50.000000|20.345000||
B|ADT|20260415|13:37:27|S|22.000000|7.040000||
B|GWRE|20260415|13:37:27|S|80.000000|136.420000||
B|NVO|20260415|13:37:27|S|11.000000|40.175000||
B|USLM|20260415|13:37:27|S|100.000000|134.980000||
B|BSBR|20260415|13:37:28|S|1.000000|6.345000||
B|GPRO|20260415|13:37:28|S|5.000000|1.085000||
B|HOOD|20260415|13:37:28|S|18.000000|86.640000||
B|ING|20260415|13:37:28|S|146.000000|29.470000||
B|ING|20260415|13:37:28|S|200.000000|29.470000||
B|NVDA|20260415|13:37:28|S|90.000000|197.617500||
B|SH|20260415|13:37:28|S|15.000000|35.390000||
B|SNDK|20260415|13:37:28|S|200.000000|888.850000||
B|ZTS|20260415|13:37:28|S|100.000000|121.117400||
B|ZTS|20260415|13:37:28|S|200.000000|121.117400||
B|AVGO|20260415|13:37:29|S|30.000000|392.355000||
B|MU|20260415|13:37:29|S|5.000000|446.500000||
B|QBTS|20260415|13:37:29|S|20.000000|20.345000||
B|QQQ|20260415|13:37:29|S|1.000000|633.590000||
B|RDNW|20260415|13:37:29|S|54.000000|6.600000||
B|TER|20260415|13:37:29|S|40.000000|357.330000||
B|ADBE|20260415|13:37:30|S|8.000000|244.535000||
B|AMC|20260415|13:37:30|S|10.000000|1.600000||
B|ASTS|20260415|13:37:30|S|10.000000|85.010000||
B|AVAV|20260415|13:37:30|S|12.000000|195.850000||
B|COIN|20260415|13:37:30|S|24.000000|190.350000||
B|FISV|20260415|13:37:30|S|100.000000|61.330000||
B|OWL|20260415|13:37:30|S|1600.000000|9.949400||
B|ASAN|20260415|13:37:31|S|133.000000|6.005000||
B|HOTH|20260415|13:37:31|S|10000.000000|0.709000||
B|STX|20260415|13:37:31|S|48.000000|512.090000||
B|TBIL|20260415|13:37:31|S|16.000000|49.920000||
B|TSLA|20260415|13:37:31|S|3.000000|387.475000||
B|XENE|20260415|13:37:31|S|7.000000|59.000000||
B|FCX|20260415|13:37:32|S|300.000000|68.215000||
B|IEF|20260415|13:37:32|S|17.000000|95.580000||
B|SOXL|20260415|13:37:32|S|124.000000|82.090900||
B|ACMR|20260415|13:37:33|S|50.000000|48.470000||
B|SPY|20260415|13:37:33|S|20.000000|697.865000||
B|SPY|20260415|13:37:33|S|40.000000|697.860700||
B|GRAB|20260415|13:37:34|S|20.000000|3.930000||
B|NOK|20260415|13:37:34|S|100.000000|10.005000||
B|SQQQ|20260415|13:37:34|S|180.000000|60.560000||
B|TSLG|20260415|13:37:34|S|711.000000|6.410000||
B|RKLB|20260415|13:37:35|S|8.000000|70.988700||
B|SPY|20260415|13:37:35|S|1.000000|697.865000||
B|SPY|20260415|13:37:35|S|50.000000|697.865000||
B|SPY|20260415|13:37:35|S|50.000000|697.865000||
B|AMD|20260415|13:37:36|S|100.000000|254.440000||
B|AXTI|20260415|13:37:36|S|200.000000|58.860000||
B|NVDA|20260415|13:37:36|S|10.000000|197.609300||
B|NVDA|20260415|13:37:36|S|100.000000|197.600000||
B|QBTS|20260415|13:37:36|S|10.000000|20.355000||
B|QCOM|20260415|13:37:36|S|10.000000|133.530000||
B|AXTI|20260415|13:37:37|S|16.000000|58.870000||
B|LGND|20260415|13:37:37|S|22.000000|223.115000||
B|NVDX|20260415|13:37:37|S|500.000000|17.740000||
B|TBIL|20260415|13:37:37|S|19.000000|49.920000||
B|APO|20260415|13:37:38|S|5.000000|120.360000||
B|APO|20260415|13:37:38|S|62.000000|120.340000||
B|HOTH|20260415|13:37:38|S|100.000000|0.709800||
B|HOTH|20260415|13:37:38|S|3900.000000|0.709900||
B|ZTS|20260415|13:37:38|S|7.000000|121.163900||
B|MARA|20260415|13:37:39|S|2.000000|10.195000||
B|SATS|20260415|13:37:39|S|50.000000|132.040000||
B|OKLO|20260415|13:37:40|S|6.000000|63.360000||
B|SQQQ|20260415|13:37:40|S|201.000000|60.555000||
B|SQQQ|20260415|13:37:40|S|701.000000|60.560000||
B|DNUT|20260415|13:37:41|S|10.000000|3.410000||
B|FOUR|20260415|13:37:41|S|20.000000|47.770000||
B|IVV|20260415|13:37:41|S|5.000000|701.070000||
B|TSLA|20260415|13:37:41|S|1.000000|387.410000||
B|XLU|20260415|13:37:41|S|15.000000|46.045000||
B|RKLB|20260415|13:37:42|S|648.000000|71.000000||
B|SOUN|20260415|13:37:42|S|10.000000|7.695000||
B|HOOD|20260415|13:37:43|S|3.000000|86.560000||
B|NEM|20260415|13:37:43|S|145.000000|114.120000||
B|POET|20260415|13:37:43|S|14.000000|6.825000||
B|QQQM|20260415|13:37:43|S|12.000000|260.870000||
B|QQQM|20260415|13:37:43|S|26.000000|260.860000||
B|IRE|20260415|13:37:44|S|21.000000|23.690000||
B|MU|20260415|13:37:44|S|100.000000|446.495000||
B|ORCL|20260415|13:37:44|S|25.000000|169.835000||
B|ORCL|20260415|13:37:44|S|40.000000|169.830000||
B|INOD|20260415|13:37:45|S|100.000000|42.990000||
B|INTC|20260415|13:37:45|S|1.000000|64.257400||
B|NVDA|20260415|13:37:45|S|200.000000|197.575000||
B|QBTS|20260415|13:37:45|S|110.000000|20.355000||
B|CRSP|20260415|13:37:46|S|20.000000|56.310000||
B|GEV|20260415|13:37:46|S|20.000000|979.550000||
B|GTLB|20260415|13:37:46|S|100.000000|21.565000||
B|MSFT|20260415|13:37:46|S|100.000000|410.180000||
B|TSLA|20260415|13:37:46|S|5.000000|387.390000||
B|AAPL|20260415|13:37:47|S|100.000000|264.820000||
B|GRAB|20260415|13:37:47|S|20.000000|3.930000||
B|MS|20260415|13:37:47|S|200.000000|191.451900||
B|NU|20260415|13:37:47|S|61.000000|15.405000||
B|STRT|20260415|13:37:47|S|13.000000|76.600000||
B|XPEV|20260415|13:37:47|S|90.000000|17.645000||
B|ACLS|20260415|13:37:48|S|50.000000|116.020000||
B|AMD|20260415|13:37:48|S|25.000000|254.340000||
B|ITT|20260415|13:37:48|S|20.000000|214.850000||
B|MSTR|20260415|13:37:48|S|1.000000|138.380000||
B|MSTR|20260415|13:37:48|S|5.000000|138.380000||
B|SAP|20260415|13:37:48|S|1.000000|173.190000||
B|COIN|20260415|13:37:49|S|4.000000|190.200000||
B|GLD|20260415|13:37:49|S|10.000000|440.890000||
B|NFLX|20260415|13:37:49|S|24.000000|106.795000||
B|QBTS|20260415|13:37:49|S|30.000000|20.340000||
B|QBTS|20260415|13:37:49|S|400.000000|20.340400||
B|RDW|20260415|13:37:49|S|900.000000|9.560000||
B|RDW|20260415|13:37:49|S|1870.000000|9.560000||
B|URAA|20260415|13:37:49|S|40.000000|43.000000||
B|VXX|20260415|13:37:49|S|100.000000|29.369300||
B|AMD|20260415|13:37:50|S|41.000000|254.340000||
B|AMD|20260415|13:37:50|S|47.000000|254.370000||
B|AMD|20260415|13:37:50|S|230.000000|254.350000||
B|HOOD|20260415|13:37:50|S|5.000000|86.517300||
B|V|20260415|13:37:50|S|10.000000|315.460000||
B|DRI|20260415|13:37:51|S|1.000000|200.490000||
B|DYNF|20260415|13:37:51|S|300.000000|62.675000||
B|FLNG|20260415|13:37:51|S|350.000000|30.910000||
B|IONZ|20260415|13:37:51|S|100.000000|8.450000||
B|IONZ|20260415|13:37:51|S|100.000000|8.450000||
B|IONZ|20260415|13:37:51|S|200.000000|8.440000||
B|NU|20260415|13:37:51|S|26.000000|15.405000||
B|TCMD|20260415|13:37:51|S|200.000000|25.350000||
B|ZM|20260415|13:37:51|S|100.000000|88.720000||
B|NET|20260415|13:37:52|S|1.000000|187.610000||
B|ORCL|20260415|13:37:52|S|50.000000|169.755000||
B|RGTI|20260415|13:37:52|S|100.000000|18.880000||
B|ACHR|20260415|13:37:53|S|100.000000|5.965000||
B|HOTH|20260415|13:37:53|S|100.000000|0.709800||
B|HUBC|20260415|13:37:53|S|5000.000000|0.244000||
B|NUAI|20260415|13:37:53|S|200.000000|4.860000||
B|NVDA|20260415|13:37:53|S|1.000000|197.545000||
B|NVDA|20260415|13:37:53|S|100.000000|197.540000||
B|PBR|20260415|13:37:53|S|270.000000|20.510700||
B|SMH|20260415|13:37:53|S|38.000000|447.140000||
B|BIDU|20260415|13:37:54|S|2.000000|120.200000||
B|OKLO|20260415|13:37:54|S|47.000000|63.282000||
B|ZTS|20260415|13:37:54|S|100.000000|121.010000||
B|ZTS|20260415|13:37:54|S|100.000000|121.010000||
B|AAPL|20260415|13:37:55|S|70.000000|264.779300||
B|BIRD|20260415|13:37:55|S|100.000000|18.480000||
B|LMT|20260415|13:37:55|S|2.000000|611.160000||
B|NVDA|20260415|13:37:55|S|100.000000|197.540000||
B|ORCL|20260415|13:37:55|S|20.000000|169.620000||
B|ORCL|20260415|13:37:55|S|40.000000|169.640000||
B|SNDK|20260415|13:37:55|S|5.000000|889.411000||
B|SNDK|20260415|13:37:55|S|20.000000|889.380000||
B|TLT|20260415|13:37:55|S|1.000000|86.825000||
B|TSLA|20260415|13:37:55|S|30.000000|387.330000||
B|TSLA|20260415|13:37:55|S|94.000000|387.320000||
B|BND|20260415|13:37:56|S|351.000000|73.880000||
B|MSTY|20260415|13:37:56|S|1.000000|22.517500||
B|NUAI|20260415|13:37:56|S|200.000000|4.870000||
B|NVDA|20260415|13:37:56|S|0.050620|197.550000||
B|SNDK|20260415|13:37:56|S|100.000000|889.245000||
B|ZM|20260415|13:37:56|S|100.000000|88.710000||
B|HQ|20260415|13:37:57|S|100.000000|11.295000||
B|ALLE|20260415|13:37:58|S|20.000000|140.520000||
B|ASTS|20260415|13:37:58|S|5.000000|84.970000||
B|NVDA|20260415|13:37:58|S|100.000000|197.545000||
B|QBTS|20260415|13:37:58|S|50.000000|20.345000||
B|WIX|20260415|13:37:58|S|100.000000|70.690000||
B|ZS|20260415|13:37:58|S|40.000000|130.005200||
B|ZTO|20260415|13:37:58|S|3.000000|25.085000||
B|SGOV|20260415|13:37:59|S|200.000000|100.525000||
B|AMD|20260415|13:38:00|S|60.000000|254.320000||
B|KSS|20260415|13:38:00|S|100.000000|14.470700||
B|ORCL|20260415|13:38:00|S|5.000000|169.650000||
B|SPHY|20260415|13:38:00|S|128.000000|23.535000||
B|SQQQ|20260415|13:38:00|S|100.000000|60.585000||
B|TQQQ|20260415|13:38:00|S|60.000000|54.685000||
B|ARKK|20260415|13:38:01|S|10.000000|76.690000||
B|GGLL|20260415|13:38:01|S|1.000000|105.620000||
B|INTC|20260415|13:38:01|S|100.000000|64.289300||
B|AMD|20260415|13:38:02|S|100.000000|254.301200||
B|DSP|20260415|13:38:02|S|2.000000|11.340000||
B|IONZ|20260415|13:38:02|S|2.000000|8.450000||
B|MDCX|20260415|13:38:02|S|500.000000|0.326900||
B|DELL|20260415|13:38:03|S|108.000000|179.213700||
B|GRAB|20260415|13:38:03|S|20.000000|3.930000||
B|NVDA|20260415|13:38:03|S|50.000000|197.509300||
B|PLTR|20260415|13:38:03|S|135.000000|140.411300||
B|PLTR|20260415|13:38:03|S|200.000000|140.411200||
B|SPY|20260415|13:38:03|S|100.000000|697.750000||
B|TSLA|20260415|13:38:03|S|6.000000|387.170000||
B|TSLA|20260415|13:38:03|S|40.000000|387.160000||
B|FCEL|20260415|13:38:04|S|100.000000|7.315000||
B|INTC|20260415|13:38:04|S|56.000000|64.290000||
B|PMAX|20260415|13:38:04|S|1.000000|0.222300||
B|BBAI|20260415|13:38:05|S|100.000000|3.745000||
B|CRWV|20260415|13:38:05|S|200.000000|117.990000||
B|IONQ|20260415|13:38:05|S|5.000000|42.275000||
B|ORCL|20260415|13:38:05|S|10.000000|169.610000||
B|ZIM|20260415|13:38:05|S|200.000000|26.510000||
B|COIN|20260415|13:38:06|S|6.000000|190.170000||
B|DXYZ|20260415|13:38:06|S|50.000000|29.300000||
B|GOOGL|20260415|13:38:06|S|100.000000|335.740900||
B|ORCL|20260415|13:38:06|S|50.000000|169.610000||
B|ROOT|20260415|13:38:06|S|50.000000|51.200000||
B|SOXL|20260415|13:38:06|S|100.000000|82.010000||
B|ACLS|20260415|13:38:07|S|50.000000|116.040000||
B|EWZ|20260415|13:38:07|S|200.000000|41.445000||
B|NVDA|20260415|13:38:07|S|100.000000|197.489000||
B|SNDK|20260415|13:38:07|S|1.000000|889.245000||
B|SPDN|20260415|13:38:07|S|6000.000000|9.279900||
B|AMD|20260415|13:38:08|S|80.000000|254.265000||
B|NVDA|20260415|13:38:08|S|6.000000|197.490000||
B|SNDK|20260415|13:38:08|S|28.000000|889.060000||
B|TSM|20260415|13:38:09|S|20.000000|375.170000||
B|U|20260415|13:38:09|S|200.000000|24.675000||
B|DNN|20260415|13:38:10|S|250.000000|3.909400||
B|KTOS|20260415|13:38:10|S|28.000000|74.320000||
B|SNDK|20260415|13:38:10|S|20.000000|889.009000||
B|META|20260415|13:38:11|S|50.000000|673.930000||
B|ORCL|20260415|13:38:11|S|2.000000|169.550000||
B|SH|20260415|13:38:11|S|100.000000|35.400000||
B|CELC|20260415|13:38:12|S|12.000000|123.080000||
B|ORCL|20260415|13:38:12|S|24.000000|169.550000||
B|TEAM|20260415|13:38:12|S|2.000000|65.140000||
B|VWO|20260415|13:38:12|S|17.000000|58.045000||
B|IAU|20260415|13:38:13|S|18.000000|90.315000||
B|PPG|20260415|13:38:13|S|9.000000|107.520000||
B|AMD|20260415|13:38:14|S|100.000000|254.260000||
B|HOOD|20260415|13:38:14|S|23.000000|86.478800||
B|ORCL|20260415|13:38:14|S|7.000000|169.550000||
B|TQQQ|20260415|13:38:14|S|155.000000|54.662500||
B|AVGO|20260415|13:38:15|S|100.000000|392.085000||
B|BTZ|20260415|13:38:15|S|100.000000|10.420000||
B|NVX|20260415|13:38:15|S|2.000000|0.779100||
B|ZTO|20260415|13:38:15|S|2.000000|25.085000||
B|ZTO|20260415|13:38:15|S|71.000000|25.085000||
B|SPGI|20260415|13:38:16|S|2.000000|431.853200||
B|LUMN|20260415|13:38:17|S|1000.000000|8.345000||
B|MU|20260415|13:38:17|S|50.000000|446.380000||
B|QBTS|20260415|13:38:17|S|100.000000|20.345000||
B|SOXL|20260415|13:38:17|S|7.000000|81.999100||
B|TQQQ|20260415|13:38:17|S|100.000000|54.665000||
B|FLYX|20260415|13:38:18|S|300.000000|2.930000||
B|MU|20260415|13:38:18|S|1.000000|446.410000||
B|NU|20260415|13:38:18|S|80.000000|15.405000||
B|VXUS|20260415|13:38:18|S|100.000000|82.505000||
B|ZS|20260415|13:38:18|S|4.000000|130.093100||
B|AAPL|20260415|13:38:19|S|100.000000|264.757000||
B|LUMN|20260415|13:38:19|S|20.000000|8.340000||
B|NU|20260415|13:38:19|S|4.000000|15.405000||
B|TQQQ|20260415|13:38:19|S|200.000000|54.650000||
B|VXX|20260415|13:38:19|S|100.000000|29.375000||
B|ASTS|20260415|13:38:20|S|10.000000|84.905000||
B|LAES|20260415|13:38:20|S|100.000000|2.719900||
B|RKLB|20260415|13:38:20|S|73.000000|70.830000||
B|RKLB|20260415|13:38:20|S|227.000000|70.840000||
B|SO|20260415|13:38:20|S|82.000000|94.865000||
B|TQQQ|20260415|13:38:20|S|50.000000|54.655000||
B|ACHR|20260415|13:38:21|S|900.000000|5.965000||
B|ADBE|20260415|13:38:21|S|8.000000|244.290000||
B|NVDA|20260415|13:38:21|S|10.000000|197.449000||
B|NVDA|20260415|13:38:21|S|50.000000|197.420000||
B|NVDA|20260415|13:38:21|S|300.000000|197.420000||
B|PAYX|20260415|13:38:21|S|12.000000|90.895000||
B|VNM|20260415|13:38:21|S|100.000000|18.640700||
B|NU|20260415|13:38:22|S|13.000000|15.400000||
B|ORCL|20260415|13:38:22|S|80.000000|169.610000||
B|SQQQ|20260415|13:38:22|S|50.000000|60.605000||
B|AVGO|20260415|13:38:23|S|20.000000|392.070000||
B|ITA|20260415|13:38:23|S|0.004280|233.270000||
B|LAES|20260415|13:38:23|S|3.000000|2.715000||
B|LITE|20260415|13:38:23|S|2.000000|811.681000||
B|MGC|20260415|13:38:23|S|8.000000|254.915000||
B|PDI|20260415|13:38:23|S|300.000000|17.219300||
B|FLEX|20260415|13:38:24|S|25.000000|77.820000||
B|INKT|20260415|13:38:24|S|100.000000|12.970000||
B|NVDL|20260415|13:38:24|S|3.000000|92.398800||
B|SNDK|20260415|13:38:24|S|1.000000|889.880000||
B|ZS|20260415|13:38:24|S|40.000000|130.009700||
B|ASBP|20260415|13:38:25|S|100.000000|0.599800||
B|LEN|20260415|13:38:25|S|61.000000|88.550000||
B|NVDA|20260415|13:38:25|S|134.000000|197.427500||
B|PG|20260415|13:38:25|S|1.000000|143.420000||
B|TSLA|20260415|13:38:25|S|50.000000|387.430000||
B|WFC|20260415|13:38:25|S|200.000000|80.645000||
B|ZETA|20260415|13:38:25|S|5.000000|17.387300||
B|ROL|20260415|13:38:26|S|11.000000|54.662200||
B|HYMB|20260415|13:38:27|S|178.000000|25.075000||
B|JNJ|20260415|13:38:27|S|60.000000|237.410000||
B|O|20260415|13:38:27|S|2.000000|63.685000||
B|OKLO|20260415|13:38:27|S|50.000000|63.172000||
B|SMR|20260415|13:38:27|S|100.000000|11.595000||
B|AMD|20260415|13:38:28|S|425.000000|254.340000||
B|AMD|20260415|13:38:28|S|1013.000000|254.350000||
B|ORCL|20260415|13:38:28|S|40.000000|169.690000||
B|PLTR|20260415|13:38:28|S|200.000000|140.410000||
B|WSHP|20260415|13:38:28|S|13.000000|7.280000||
B|BK|20260415|13:38:29|S|35.000000|131.610000||
B|FTI|20260415|13:38:29|S|67.000000|72.071100||
B|MELI|20260415|13:38:29|S|1.000000|1882.850000||
B|OWLS|20260415|13:38:29|S|7.000000|5.600000||
B|PYPG|20260415|13:38:29|S|274.000000|6.975000||
B|AMD|20260415|13:38:30|S|60.000000|254.355000||
B|CRCG|20260415|13:38:30|S|4274.000000|3.170000||
B|EWZ|20260415|13:38:31|S|100.000000|41.445000||
B|ACLS|20260415|13:38:32|S|38.000000|116.070000||
B|JTAI|20260415|13:38:32|S|38.000000|7.010000||
B|NVDA|20260415|13:38:32|S|23.000000|197.470000||
B|TSLL|20260415|13:38:32|S|160.000000|13.005000||
B|VTWO|20260415|13:38:32|S|2.000000|108.475000||
B|AAPL|20260415|13:38:33|S|4.000000|264.739100||
B|AVGO|20260415|13:38:33|S|100.000000|392.105000||
B|CPNG|20260415|13:38:33|S|10.000000|21.117400||
B|LRCX|20260415|13:38:33|S|1.000000|258.320000||
B|OPTX|20260415|13:38:33|S|300.000000|10.715000||
B|SMR|20260415|13:38:33|S|30.000000|11.600000||
B|TSLA|20260415|13:38:33|S|3.000000|387.400000||
B|TSLA|20260415|13:38:33|S|50.000000|387.410000||
B|AEM|20260415|13:38:34|S|4.000000|214.610000||
B|BSOL|20260415|13:38:34|S|43.000000|11.415000||
B|MTZ|20260415|13:38:34|S|90.000000|362.045000||
B|MU|20260415|13:38:34|S|50.000000|446.590000||
B|PLTR|20260415|13:38:34|S|70.000000|140.430000||
B|SCHD|20260415|13:38:34|S|22.000000|30.685000||
B|SOPA|20260415|13:38:34|S|1000.000000|0.469900||
B|TSLA|20260415|13:38:34|S|20.000000|387.380000||
B|ARKQ|20260415|13:38:35|S|27.000000|124.985000||
B|MTH|20260415|13:38:35|S|50.000000|65.280000||
B|SNDK|20260415|13:38:35|S|5.000000|889.730000||
B|VOO|20260415|13:38:35|S|8.000000|641.458300||
B|CDNS|20260415|13:38:36|S|3.000000|303.910000||
B|INTU|20260415|13:38:36|S|20.000000|389.370000||
B|INTU|20260415|13:38:36|S|25.000000|389.370000||
B|SH|20260415|13:38:36|S|2.000000|35.400000||
B|LEN|20260415|13:38:37|S|100.000000|88.550000||
B|PSQ|20260415|13:38:37|S|4.000000|29.365000||
B|ANGI|20260415|13:38:38|S|100.000000|7.370000||
B|HOOD|20260415|13:38:38|S|1.000000|86.540000||
B|NVDA|20260415|13:38:38|S|100.000000|197.537500||
B|GOOGL|20260415|13:38:39|S|17.000000|335.700000||
B|SPY|20260415|13:38:39|S|7.000000|697.840000||
B|HMY|20260415|13:38:40|S|10.000000|17.009500||
B|SPY|20260415|13:38:40|S|60.000000|697.815000||
B|XLE|20260415|13:38:40|S|5.000000|56.079300||
B|COPJ|20260415|13:38:41|S|200.000000|43.680000||
B|ITT|20260415|13:38:41|S|10.000000|214.650000||
B|NU|20260415|13:38:41|S|600.000000|15.405000||
B|IREN|20260415|13:38:42|S|20.000000|46.890000||
B|RDDT|20260415|13:38:42|S|50.000000|158.910000||
B|TEM|20260415|13:38:42|S|400.000000|54.910000||
B|BP|20260415|13:38:43|S|100.000000|46.305000||
B|MU|20260415|13:38:43|S|50.000000|446.620000||
B|PYPL|20260415|13:38:43|S|10.000000|49.355000||
B|SKYQ|20260415|13:38:43|E|1.000000|10.230000||
B|TSLA|20260415|13:38:43|S|5.000000|387.530000||
B|AMD|20260415|13:38:44|S|80.000000|254.400000||
B|FSLY|20260415|13:38:44|S|200.000000|22.739000||
B|HOOD|20260415|13:38:44|S|100.000000|86.530000||
B|IWM|20260415|13:38:44|S|100.000000|268.535000||
B|IWM|20260415|13:38:44|S|200.000000|268.535000||
B|OKLO|20260415|13:38:44|S|77.000000|63.200000||
B|AFRM|20260415|13:38:45|S|100.000000|59.620000||
B|CLS|20260415|13:38:45|S|10.000000|377.260000||
B|RIVN|20260415|13:38:45|S|20.000000|16.215000||
B|TSLA|20260415|13:38:45|S|80.000000|387.460000||
B|ANET|20260415|13:38:46|S|32.000000|152.355000||
B|CSGP|20260415|13:38:46|S|25.000000|39.180000||
B|NVDA|20260415|13:38:46|S|100.000000|197.470000||
B|CDNS|20260415|13:38:47|S|1.000000|304.160000||
B|LAES|20260415|13:38:47|S|100.000000|2.715000||
B|LITE|20260415|13:38:47|S|56.000000|812.791000||
B|QQQM|20260415|13:38:47|S|3.000000|260.827500||
B|GDX|20260415|13:38:48|S|2.000000|98.290000||
B|SOXL|20260415|13:38:48|S|200.000000|82.075000||
B|VERX|20260415|13:38:48|S|20.000000|12.170000||
B|CAR|20260415|13:38:49|S|100.000000|376.450000||
B|NU|20260415|13:38:49|S|57.000000|15.405000||
B|RKLB|20260415|13:38:49|S|22.000000|70.790000||
B|TQQQ|20260415|13:38:49|S|25.000000|54.685000||
B|PFSI|20260415|13:38:50|S|1.000000|91.630000||
B|ZS|20260415|13:38:50|S|40.000000|130.011600||
B|BIRD|20260415|13:38:51|S|90.000000|19.000000||
B|CAR|20260415|13:38:51|S|100.000000|376.440000||
B|MU|20260415|13:38:51|S|10.000000|446.670000||
B|SOXL|20260415|13:38:51|S|200.000000|82.059100||
B|TSLA|20260415|13:38:51|S|100.000000|387.460000||
B|TSLL|20260415|13:38:51|S|67.000000|13.005000||
B|LYFT|20260415|13:38:52|S|600.000000|14.499300||
B|MU|20260415|13:38:52|S|2.000000|446.670000||
B|NVDA|20260415|13:38:52|S|100.000000|197.469100||
B|OKLO|20260415|13:38:52|S|79.000000|63.160000||
B|SCHG|20260415|13:38:52|S|1.000000|31.945000||
B|SEDG|20260415|13:38:52|S|53.000000|37.600000||
B|CDNS|20260415|13:38:53|S|20.000000|303.995000||
B|CHPY|20260415|13:38:53|S|33.000000|61.650000||
B|DCBO|20260415|13:38:53|S|100.000000|16.300000||
B|DIA|20260415|13:38:53|S|2.000000|483.973000||
B|NVDA|20260415|13:38:54|S|25.000000|197.460000||
B|PAYP|20260415|13:38:54|S|10.000000|21.490000||
B|SGOV|20260415|13:38:54|S|50.000000|100.525000||
B|ASHR|20260415|13:38:55|S|400.000000|34.335000||
B|BIRD|20260415|13:38:55|S|300.000000|18.950000||
B|CRDO|20260415|13:38:55|S|10.000000|165.960000||
B|NEXA|20260415|13:38:55|S|100.000000|14.120000||
B|SNDK|20260415|13:38:55|S|1.000000|889.780000||
B|MU|20260415|13:38:56|S|100.000000|446.690000||
B|XLE|20260415|13:38:56|S|15.000000|56.075000||
B|CVS|20260415|13:38:57|S|5.000000|75.209000||
B|TSLA|20260415|13:38:57|S|3.000000|387.380000||
B|ASML|20260415|13:38:58|S|7.000000|1422.450000||
B|CART|20260415|13:38:58|S|6.000000|41.290000||
B|MAKO|20260415|13:38:58|S|100.000000|7.820000||
B|SEDG|20260415|13:38:58|S|400.000000|37.600000||
B|STRC|20260415|13:38:58|S|200.000000|99.297600||
B|TEAM|20260415|13:38:58|S|50.000000|65.067400||
B|ALAB|20260415|13:38:59|S|16.000000|168.810000||
B|ALAB|20260415|13:38:59|S|149.000000|168.740000||
B|NEXA|20260415|13:38:59|S|100.000000|14.090000||
B|ASTS|20260415|13:39:00|S|4.000000|84.996300||
B|ITT|20260415|13:39:00|S|10.000000|214.650000||
B|MU|20260415|13:39:00|S|33.000000|446.801200||
B|Q|20260415|13:39:00|S|20.000000|130.830000||
B|TSLA|20260415|13:39:00|S|2.000000|387.380000||
B|MRVL|20260415|13:39:01|S|37.000000|132.530000||
B|NOW|20260415|13:39:01|S|2.000000|93.780000||
B|QQQ|20260415|13:39:01|S|5.000000|633.512500||
B|TSLA|20260415|13:39:01|S|88.000000|387.385000||
B|TTD|20260415|13:39:01|S|10.000000|22.335000||
B|VIXY|20260415|13:39:01|S|5.000000|28.349300||
B|BIRD|20260415|13:39:02|S|100.000000|18.970000||
B|IMMP|20260415|13:39:02|S|60.000000|0.629800||
B|JBLU|20260415|13:39:02|S|71.000000|5.820000||
B|MSFT|20260415|13:39:02|S|5.000000|409.891000||
B|QUBT|20260415|13:39:02|S|50.000000|9.319300||
B|TSLA|20260415|13:39:02|S|180.000000|387.330000||
B|BIRD|20260415|13:39:03|S|80.000000|18.820000||
B|KN|20260415|13:39:03|S|14.000000|28.490000||
B|NVDA|20260415|13:39:03|S|25.000000|197.460000||
B|OKLO|20260415|13:39:03|S|30.000000|63.165000||
B|TSLA|20260415|13:39:03|S|282.000000|387.300000||
B|ZS|20260415|13:39:03|S|40.000000|130.016000||
B|GTLB|20260415|13:39:04|S|400.000000|21.549300||
B|HRL|20260415|13:39:04|S|1.000000|20.675000||
B|MU|20260415|13:39:04|S|100.000000|446.610000||
B|SOUN|20260415|13:39:04|S|100.000000|7.690000||
B|TSLA|20260415|13:39:04|S|100.000000|387.280000||
B|ASHR|20260415|13:39:05|S|10.000000|34.335000||
B|FANG|20260415|13:39:05|S|100.000000|188.130000||
B|FANG|20260415|13:39:05|S|100.000000|188.150000||
B|FANG|20260415|13:39:05|S|161.000000|188.160000||
B|GRPN|20260415|13:39:05|S|100.000000|13.280000||
B|GRPN|20260415|13:39:05|S|117.000000|13.275000||
B|GRPN|20260415|13:39:05|S|300.000000|13.270000||
B|GRPN|20260415|13:39:05|S|300.000000|13.270000||
B|GRPN|20260415|13:39:05|S|300.000000|13.279000||
B|BIRD|20260415|13:39:06|S|100.000000|18.870000||
B|FANG|20260415|13:39:06|S|100.000000|188.150000||
B|FANG|20260415|13:39:06|S|100.000000|188.150000||
B|FANG|20260415|13:39:06|S|100.000000|188.150000||
B|FANG|20260415|13:39:06|S|100.000000|188.150000||
B|FANG|20260415|13:39:06|S|100.000000|188.160000||
B|RDDT|20260415|13:39:06|S|10.000000|158.880000||
B|ASML|20260415|13:39:07|S|4.000000|1422.410000||
B|MSFT|20260415|13:39:07|S|2.000000|409.990000||
B|MU|20260415|13:39:07|S|50.000000|446.610000||
B|POET|20260415|13:39:07|S|100.000000|6.829300||
B|RXRX|20260415|13:39:07|S|1130.000000|3.695000||
B|VICI|20260415|13:39:07|S|100.000000|28.235000||
B|NVDA|20260415|13:39:08|S|100.000000|197.435000||
B|POWL|20260415|13:39:08|S|1.000000|227.850000||
B|RXRX|20260415|13:39:08|S|20.000000|3.690000||
B|AMD|20260415|13:39:09|S|1.000000|254.390000||
B|AMD|20260415|13:39:09|S|100.000000|254.360000||
B|META|20260415|13:39:09|S|22.000000|673.760000||
B|SQM|20260415|13:39:09|S|118.000000|87.810000||
B|SQQQ|20260415|13:39:09|S|1.000000|60.610000||
B|ASML|20260415|13:39:10|S|5.000000|1422.450000||
B|BIRD|20260415|13:39:10|S|50.000000|18.780000||
B|DUOL|20260415|13:39:10|S|11.000000|96.925000||
B|RDDT|20260415|13:39:10|S|90.000000|158.880000||
B|AMC|20260415|13:39:11|S|30.000000|1.600000||
B|JRSH|20260415|13:39:11|S|100.000000|3.120000||
B|OPK|20260415|13:39:11|S|50.000000|1.175000||
B|SNDK|20260415|13:39:11|S|98.000000|889.240000||
B|ALAB|20260415|13:39:12|S|68.000000|169.070000||
B|ALAB|20260415|13:39:12|S|177.000000|169.050000||
B|HOOD|20260415|13:39:12|S|1.000000|86.489100||
B|MSFT|20260415|13:39:12|S|2.000000|410.035000||
B|MSFT|20260415|13:39:12|S|100.000000|410.000000||
B|NVDA|20260415|13:39:12|S|1.000000|197.464900||
B|ONDS|20260415|13:39:12|S|300.000000|9.549300||
B|PSKY|20260415|13:39:12|S|210.000000|11.495000||
B|ABT|20260415|13:39:13|S|20.000000|101.890000||
B|AMZN|20260415|13:39:13|S|5.000000|248.619000||
B|BE|20260415|13:39:13|S|50.000000|217.600000||
B|DFSV|20260415|13:39:13|S|10.000000|36.315000||
B|INTU|20260415|13:39:13|S|7.000000|389.230000||
B|ZS|20260415|13:39:13|S|40.000000|130.020100||
B|CWEB|20260415|13:39:14|S|70.000000|28.640000||
B|CWEB|20260415|13:39:14|S|150.000000|28.625000||
B|SNAL|20260415|13:39:14|E|100.000000|0.842400||
B|MSFT|20260415|13:39:15|S|1.000000|410.020000||
B|PLTR|20260415|13:39:15|S|6.000000|140.460000||
B|QQQM|20260415|13:39:15|S|2.000000|260.799100||
B|FITBP|20260415|13:39:16|S|1.000000|24.010000||
B|POET|20260415|13:39:16|S|20.000000|6.849300||
B|TSLA|20260415|13:39:16|S|50.000000|387.410000||
B|ISSC|20260415|13:39:17|S|16.000000|23.040000||
B|MSFT|20260415|13:39:17|S|20.000000|410.000000||
B|ORCL|20260415|13:39:17|S|80.000000|169.660000||
B|HPQ|20260415|13:39:18|S|20.000000|19.145000||
B|OPEN|20260415|13:39:18|S|1.000000|4.735000||
B|AVAV|20260415|13:39:19|S|50.000000|195.920000||
B|PMNT|20260415|13:39:19|S|89.000000|0.304900||
B|SNDK|20260415|13:39:19|S|3.000000|888.950000||
B|ADBE|20260415|13:39:20|S|20.000000|244.150000||
B|ASTS|20260415|13:39:20|S|100.000000|84.997300||
B|AXTI|20260415|13:39:20|S|5.000000|58.830000||
B|DDOG|20260415|13:39:20|S|10.000000|119.490000||
B|POET|20260415|13:39:20|S|20.000000|6.849300||
B|SNDK|20260415|13:39:20|S|45.000000|888.755000||
B|ZS|20260415|13:39:20|S|5.000000|130.019300||
B|DAC|20260415|13:39:21|S|1.000000|116.260000||
B|DCBO|20260415|13:39:21|S|100.000000|16.300000||
B|UPS|20260415|13:39:21|S|100.000000|103.159700||
B|AGYS|20260415|13:39:22|S|100.000000|67.050000||
B|DAC|20260415|13:39:22|S|1.000000|116.260000||
B|EXPE|20260415|13:39:22|S|75.000000|257.660000||
B|NEM|20260415|13:39:22|S|60.000000|114.125000||
B|NEM|20260415|13:39:22|S|60.000000|114.125000||
B|QLD|20260415|13:39:22|S|200.000000|73.220000||
B|QUBT|20260415|13:39:22|S|447.000000|9.320000||
B|SLV|20260415|13:39:22|S|500.000000|71.840700||
B|STAA|20260415|13:39:22|S|13.000000|24.490700||
B|TE|20260415|13:39:22|S|50.000000|5.025000||
B|ZTS|20260415|13:39:22|S|6.000000|121.038300||
B|AMD|20260415|13:39:23|S|9.000000|254.410000||
B|AVGO|20260415|13:39:23|S|50.000000|392.112400||
B|NFLX|20260415|13:39:23|S|9.000000|106.755000||
B|SYRE|20260415|13:39:23|S|10.000000|66.930000||
B|TWST|20260415|13:39:23|S|40.000000|56.995000||
B|ZS|20260415|13:39:23|S|40.000000|129.890000||
B|HOOD|20260415|13:39:24|S|50.000000|86.450000||
B|ITT|20260415|13:39:24|S|10.000000|214.640000||
B|LLY|20260415|13:39:24|S|10.000000|897.550000||
B|PPG|20260415|13:39:24|S|20.000000|107.470000||
B|TEM|20260415|13:39:24|S|9.000000|54.888800||
B|TFLO|20260415|13:39:24|S|100.000000|50.555000||
B|ANL|20260415|13:39:25|S|100.000000|13.660000||
B|CGTX|20260415|13:39:25|S|100.000000|1.075000||
B|SMR|20260415|13:39:25|S|10.000000|11.570000||
B|SMR|20260415|13:39:25|S|27.000000|11.570000||
B|TSLA|20260415|13:39:25|S|30.000000|387.120000||
B|ZTO|20260415|13:39:25|S|77.000000|25.085000||
B|ZTO|20260415|13:39:25|S|80.000000|25.085000||
B|CRM|20260415|13:39:26|S|50.000000|177.588900||
B|CRM|20260415|13:39:26|S|898.000000|177.591000||
B|DYNF|20260415|13:39:26|S|400.000000|62.665000||
B|ITT|20260415|13:39:26|S|8.000000|214.640000||
B|TSLA|20260415|13:39:26|S|100.000000|387.140000||
B|USAR|20260415|13:39:26|S|100.000000|17.790000||
B|MUU|20260415|13:39:27|S|1.000000|204.350000||
B|TSLA|20260415|13:39:27|S|2.000000|387.071300||
B|TSLA|20260415|13:39:27|S|3.000000|387.070000||
B|VEU|20260415|13:39:27|S|70.000000|80.335000||
B|AVGO|20260415|13:39:28|S|20.000000|392.060000||
B|LITE|20260415|13:39:28|S|40.000000|811.610000||
B|ACHR|20260415|13:39:29|S|25.000000|5.960000||
B|BIRD|20260415|13:39:29|S|100.000000|18.890000||
B|NU|20260415|13:39:29|S|5.000000|15.400000||
B|ABT|20260415|13:39:30|S|6.000000|101.840000||
B|BABA|20260415|13:39:30|S|20.000000|132.708000||
B|BMNG|20260415|13:39:30|S|5.000000|1.449900||
B|LEU|20260415|13:39:30|S|10.000000|197.310000||
B|SIMO|20260415|13:39:31|S|30.000000|134.130000||
B|SJM|20260415|13:39:31|S|20.000000|93.020000||
B|UEC|20260415|13:39:31|S|100.000000|14.695000||
B|ATEC|20260415|13:39:32|S|100.000000|11.475000||
B|HLN|20260415|13:39:32|S|10.000000|9.665000||
B|MWH|20260415|13:39:32|S|90.000000|33.460000||
B|TSLA|20260415|13:39:32|S|100.000000|387.221500||
B|BIRD|20260415|13:39:33|S|121.000000|18.860000||
B|GDX|20260415|13:39:33|S|37.000000|98.205000||
B|HOOD|20260415|13:39:33|S|500.000000|86.445000||
B|MSTY|20260415|13:39:33|S|10.000000|22.510000||
B|ASML|20260415|13:39:34|S|2.000000|1421.970000||
B|QS|20260415|13:39:34|S|1015.000000|7.045000||
B|STM|20260415|13:39:34|S|4.000000|40.215000||
B|TSLA|20260415|13:39:34|S|100.000000|387.270000||
B|TTD|20260415|13:39:34|S|20.000000|22.335000||
B|BABA|20260415|13:39:35|S|800.000000|132.700000||
B|HOOD|20260415|13:39:35|S|100.000000|86.450000||
B|MRVL|20260415|13:39:35|S|200.000000|132.430000||
B|Z|20260415|13:39:35|S|100.000000|43.203000||
B|ZS|20260415|13:39:35|S|40.000000|129.860000||
B|CAR|20260415|13:39:36|S|25.000000|375.650000||
B|PLTR|20260415|13:39:36|S|100.000000|140.400000||
B|URI|20260415|13:39:36|S|25.000000|766.440000||
B|CDLX|20260415|13:39:37|S|1000.000000|0.977500||
B|NFLU|20260415|13:39:37|S|62.000000|39.200000||
B|RVMD|20260415|13:39:37|S|83.000000|149.760000||
B|MSFT|20260415|13:39:38|S|1.000000|409.935000||
B|QBTS|20260415|13:39:38|S|100.000000|20.325000||
B|RGTI|20260415|13:39:38|S|35.000000|18.839300||
B|SQQQ|20260415|13:39:38|S|107.000000|60.629900||
B|FISV|20260415|13:39:39|S|500.000000|61.330000||
B|FXZ|20260415|13:39:39|S|73.000000|78.590000||
B|IONQ|20260415|13:39:39|S|100.000000|42.260000||
B|MLR|20260415|13:39:39|S|80.000000|46.750000||
B|RKLB|20260415|13:39:39|S|100.000000|70.879100||
B|RKLX|20260415|13:39:39|S|273.000000|30.660000||
B|AAPL|20260415|13:39:40|S|30.000000|264.765000||
B|NEXA|20260415|13:39:40|S|280.000000|14.094500||
B|TSLA|20260415|13:39:40|S|44.000000|387.340000||
B|XLE|20260415|13:39:40|S|1100.000000|56.078000||
B|ROBN|20260415|13:39:41|S|20.000000|26.050000||
B|XLE|20260415|13:39:41|S|5.000000|56.080000||
B|AOS|20260415|13:39:42|S|100.000000|63.173600||
B|BROS|20260415|13:39:42|S|10.000000|53.145000||
B|DNP|20260415|13:39:42|S|25.000000|10.510000||
B|NVDA|20260415|13:39:42|S|1.000000|197.445000||
B|OKLO|20260415|13:39:42|S|520.000000|63.150000||
B|PLTR|20260415|13:39:42|S|285.000000|140.380000||
B|SNDK|20260415|13:39:42|S|55.000000|888.650000||
B|TFLO|20260415|13:39:42|S|325.000000|50.555000||
B|AAL|20260415|13:39:44|S|25.000000|12.370000||
B|AMD|20260415|13:39:44|S|12.000000|254.370000||
B|QBTX|20260415|13:39:44|S|100.000000|14.645000||
B|QQQ|20260415|13:39:44|S|3.000000|633.325000||
B|SNDK|20260415|13:39:44|S|2.000000|888.579000||
B|SNDK|20260415|13:39:44|S|3.000000|888.570000||
B|SPY|20260415|13:39:45|S|1320.000000|697.640000||
B|WIX|20260415|13:39:45|S|300.000000|70.670000||
B|NFLX|20260415|13:39:46|S|1.000000|106.745000||
B|STWD|20260415|13:39:46|S|50.000000|18.125000||
B|BMNG|20260415|13:39:47|S|5000.000000|1.449800||
B|BWA|20260415|13:39:47|S|10.000000|52.068500||
B|EEM|20260415|13:39:47|S|10.000000|62.049300||
B|MSFT|20260415|13:39:47|S|3.000000|409.955000||
B|SAFX|20260415|13:39:47|S|100.000000|0.682400||
B|ZS|20260415|13:39:47|S|40.000000|129.890000||
B|CIEN|20260415|13:39:48|S|100.000000|465.710000||
B|DXYZ|20260415|13:39:48|S|5.000000|29.300000||
B|NEXA|20260415|13:39:48|S|30.000000|14.110000||
B|SOXS|20260415|13:39:48|S|100.000000|21.900000||
B|BBAI|20260415|13:39:49|S|25.000000|3.740000||
B|F|20260415|13:39:49|S|15.000000|12.680000||
B|IBIT|20260415|13:39:49|S|100.000000|41.990000||
B|IBIT|20260415|13:39:49|S|600.000000|41.995000||
B|MGPI|20260415|13:39:49|S|5.000000|20.100000||
B|NFLX|20260415|13:39:49|S|9.000000|106.745000||
B|TMUS|20260415|13:39:49|S|127.000000|191.726500||
B|TMUS|20260415|13:39:49|S|200.000000|191.720000||
B|LCID|20260415|13:39:50|S|93.000000|8.250000||
B|QBTS|20260415|13:39:50|S|50.000000|20.310000||
B|MELI|20260415|13:39:51|S|1.000000|1882.950000||
B|NVDA|20260415|13:39:51|S|5.000000|197.429300||
B|QLD|20260415|13:39:51|S|155.000000|73.195000||
B|AMD|20260415|13:39:52|S|12.000000|254.280000||
B|GOVX|20260415|13:39:52|S|3.000000|1.290000||
B|TQQQ|20260415|13:39:52|S|1.000000|54.635000||
B|NVDA|20260415|13:39:53|S|50.000000|197.437500||
B|SENEA|20260415|13:39:54|S|100.000000|161.320000||
B|UL|20260415|13:39:54|S|20.000000|58.229300||
B|AA|20260415|13:39:55|S|100.000000|70.500000||
B|LEU|20260415|13:39:55|S|100.000000|197.110000||
B|ORCL|20260415|13:39:55|S|110.000000|169.730000||
B|RXRX|20260415|13:39:55|S|25.000000|3.695000||
B|T|20260415|13:39:55|S|18.000000|25.680000||
B|CAR|20260415|13:39:56|S|1.000000|379.530000||
B|MELI|20260415|13:39:56|S|3.000000|1882.950000||
B|MELI|20260415|13:39:56|S|58.000000|1883.890000||
B|QDVO|20260415|13:39:56|S|100.000000|28.725000||
B|BIRD|20260415|13:39:57|S|200.000000|18.650000||
B|FANG|20260415|13:39:57|S|159.000000|188.200000||
B|MELI|20260415|13:39:57|S|9.000000|1883.930000||
B|NOW|20260415|13:39:57|S|6.000000|93.790000||
B|NVO|20260415|13:39:57|S|30.000000|40.157400||
B|ORCL|20260415|13:39:57|S|34.000000|169.750000||
B|ORCL|20260415|13:39:57|S|70.000000|169.730000||
B|QQQM|20260415|13:39:57|S|5.000000|260.755000||
B|SLG|20260415|13:39:57|S|87.000000|41.190000||
B|SN|20260415|13:39:57|S|1.000000|111.260000||
B|CAR|20260415|13:39:58|S|2.000000|378.350000||
B|MELI|20260415|13:39:58|S|1.000000|1883.730000||
B|MELI|20260415|13:39:58|S|60.000000|1883.730000||
B|NBIS|20260415|13:39:58|S|37.000000|161.650000||
B|NVS|20260415|13:39:58|S|100.000000|151.478300||
B|ORCL|20260415|13:39:58|S|50.000000|169.738400||
B|UBER|20260415|13:39:58|S|35.000000|77.645000||
B|UBER|20260415|13:39:58|S|321.000000|77.645000||
B|INTU|20260415|13:39:59|S|2.000000|389.290000||
B|ITW|20260415|13:39:59|S|10.000000|263.965000||
B|PI|20260415|13:39:59|S|1.000000|107.140000||
B|SNEX|20260415|13:39:59|S|3.000000|100.905300||
B|SOXS|20260415|13:39:59|S|100.000000|21.905000||
B|UVIX|20260415|13:39:59|S|500.000000|5.799300||
B|BOIL|20260415|13:40:00|S|100.000000|13.037500||
B|SHOP|20260415|13:40:00|S|2.000000|126.987000||
B|SMR|20260415|13:40:00|S|1.000000|11.550000||
B|TSHA|20260415|13:40:00|S|34.000000|5.807400||
B|TSM|20260415|13:40:01|S|26.000000|375.138200||
B|VST|20260415|13:40:01|S|20.000000|162.393900||
B|ANL|20260415|13:40:02|S|6.000000|13.670000||
B|BIRD|20260415|13:40:02|S|99.000000|18.660000||
B|CAR|20260415|13:40:02|S|50.000000|379.260000||
B|OKLO|20260415|13:40:02|S|36.000000|63.060000||
B|OKLO|20260415|13:40:02|S|50.000000|63.060000||
B|ORCL|20260415|13:40:02|S|27.000000|169.671600||
B|SMR|20260415|13:40:02|S|1.000000|11.540000||
B|TSLA|20260415|13:40:02|S|300.000000|387.155000||
B|USAR|20260415|13:40:02|S|17.000000|17.749500||
B|USAR|20260415|13:40:02|S|364.000000|17.750000||
B|BIRD|20260415|13:40:03|S|100.000000|18.670000||
B|CAT|20260415|13:40:03|S|160.000000|762.300000||
B|NVO|20260415|13:40:03|S|2.000000|40.159400||
B|ORCL|20260415|13:40:03|S|80.000000|169.670000||
B|ARKK|20260415|13:40:04|S|500.000000|76.669300||
B|BIRD|20260415|13:40:04|S|300.000000|18.680000||
B|GRAB|20260415|13:40:04|S|30.000000|3.935000||
B|SLG|20260415|13:40:04|S|87.000000|41.200000||
B|XLB|20260415|13:40:04|S|1.000000|51.355000||
B|ZS|20260415|13:40:04|S|40.000000|129.860000||
B|BULL|20260415|13:40:05|S|100.000000|6.400000||
B|MRLN|20260415|13:40:05|S|50.000000|14.490000||
B|OPEN|20260415|13:40:05|S|2000.000000|4.730000||
B|SMR|20260415|13:40:05|S|1.000000|11.545000||
B|XOM|20260415|13:40:05|S|91.000000|149.699000||
B|HOOD|20260415|13:40:06|S|10.000000|86.440000||
B|JEPQ|20260415|13:40:06|S|2.000000|58.420000||
B|SMR|20260415|13:40:06|S|20.000000|11.550000||
B|SNDK|20260415|13:40:06|S|3.000000|888.960000||
B|SOXS|20260415|13:40:06|S|100.000000|21.899300||
B|AGAE|20260415|13:40:07|S|2000.000000|0.732300||
B|ENVA|20260415|13:40:07|S|50.000000|155.320000||
B|LMND|20260415|13:40:07|S|15.000000|65.160000||
B|OPEN|20260415|13:40:07|S|60.000000|4.740000||
B|OPEN|20260415|13:40:07|S|1800.000000|4.740000||
B|OPEN|20260415|13:40:07|S|2000.000000|4.740000||
B|OPEN|20260415|13:40:07|S|5000.000000|4.740000||
B|OPEN|20260415|13:40:07|S|5200.000000|4.735000||
B|PNR|20260415|13:40:07|S|7.000000|88.250000||
B|QQQ|20260415|13:40:07|S|15.000000|633.260000||
B|ASTS|20260415|13:40:08|S|50.000000|84.960000||
B|CRWV|20260415|13:40:08|S|1500.000000|118.140000||
B|ELF|20260415|13:40:08|S|200.000000|69.460000||
B|PL|20260415|13:40:08|S|1500.000000|32.920000||
B|SPY|20260415|13:40:08|S|80.000000|697.600000||
B|SPY|20260415|13:40:08|S|800.000000|697.590000||
B|AMD|20260415|13:40:09|S|4.000000|254.330000||
B|KEY|20260415|13:40:09|S|20.000000|21.800000||
B|MS|20260415|13:40:09|S|14.000000|191.280000||
B|RGTI|20260415|13:40:09|S|161.000000|18.815000||
B|NVDA|20260415|13:40:10|S|3.000000|197.339300||
B|SOXS|20260415|13:40:10|S|39.000000|21.899300||
B|ZTS|20260415|13:40:10|S|5.000000|121.130400||
B|GOOG|20260415|13:40:11|S|0.015020|332.850000||
B|MRVL|20260415|13:40:11|S|14.000000|132.371400||
B|MRVL|20260415|13:40:11|S|100.000000|132.385000||
B|PLTR|20260415|13:40:11|S|80.000000|140.375000||
B|SPY|20260415|13:40:11|S|40.000000|697.595000||
B|SPY|20260415|13:40:11|S|160.000000|697.580000||
B|AMZN|20260415|13:40:13|S|4.000000|248.650000||
B|BIRD|20260415|13:40:13|S|100.000000|18.490000||
B|FISV|20260415|13:40:13|S|100.000000|61.385000||
B|IONQ|20260415|13:40:13|S|30.000000|42.325000||
B|PLTR|20260415|13:40:13|S|76.000000|140.388800||
B|SAFX|20260415|13:40:13|S|100.000000|0.689700||
B|Z|20260415|13:40:13|S|100.000000|43.221800||
B|AXIAp|20260415|13:40:14|S|2.000000|14.540000||
B|MSFT|20260415|13:40:14|S|1.000000|409.790000||
B|IONZ|20260415|13:40:15|S|80.000000|8.440000||
B|ORCL|20260415|13:40:15|S|40.000000|169.640000||
B|ORCL|20260415|13:40:15|S|800.000000|169.610000||
B|PSQ|20260415|13:40:15|S|3.000000|29.369300||
B|QBTS|20260415|13:40:15|S|100.000000|20.300000||
B|TSM|20260415|13:40:15|S|1.000000|374.967800||
B|FANG|20260415|13:40:16|S|400.000000|188.350000||
B|HOOD|20260415|13:40:16|S|25.000000|86.465700||
B|JETS|20260415|13:40:16|S|10.000000|27.229300||
B|FISV|20260415|13:40:17|S|50.000000|61.390000||
B|UPRO|20260415|13:40:17|S|60.000000|118.925100||
B|AGAE|20260415|13:40:18|S|5122.000000|0.740700||
B|TSM|20260415|13:40:18|S|3.000000|374.967800||
B|ZS|20260415|13:40:18|S|6.000000|129.967500||
B|ZTS|20260415|13:40:18|S|100.000000|120.985000||
B|CIEN|20260415|13:40:19|S|113.000000|465.580000||
B|MS|20260415|13:40:19|S|200.000000|191.308700||
B|NFLX|20260415|13:40:19|S|60.000000|106.725000||
B|PINS|20260415|13:40:19|S|20.000000|20.045000||
B|SNDK|20260415|13:40:19|S|52.000000|888.725000||
B|SQQQ|20260415|13:40:19|S|120.000000|60.665000||
B|ZS|20260415|13:40:19|S|4.000000|130.030400||
B|ZTS|20260415|13:40:19|S|1.000000|121.008500||
B|ZTS|20260415|13:40:19|S|1.000000|121.008800||
B|Q|20260415|13:40:20|S|4.000000|131.001400||
B|TE|20260415|13:40:20|S|25.000000|5.035000||
B|SQQQ|20260415|13:40:21|S|161.000000|60.657200||
B|IREN|20260415|13:40:22|S|150.000000|46.790000||
B|MU|20260415|13:40:22|S|58.000000|446.490000||
B|VXUS|20260415|13:40:22|S|60.000000|82.475000||
B|ASML|20260415|13:40:23|S|96.000000|1421.250000||
B|HRMY|20260415|13:40:23|S|10.000000|29.355000||
B|PLTR|20260415|13:40:23|S|400.000000|140.364200||
B|BABA|20260415|13:40:24|S|20.000000|132.610900||
B|DIS|20260415|13:40:24|S|100.000000|103.145000||
B|VT|20260415|13:40:24|S|10.000000|148.225000||
B|AMD|20260415|13:40:25|S|200.000000|254.365000||
B|BE|20260415|13:40:25|S|200.000000|217.710000||
B|GEV|20260415|13:40:25|S|82.000000|979.590000||
B|GEV|20260415|13:40:25|S|94.000000|979.589000||
B|GEV|20260415|13:40:25|S|218.000000|979.600000||
B|GOOGL|20260415|13:40:25|S|3.000000|335.610000||
B|NFLX|20260415|13:40:25|S|10.000000|106.735000||
B|SNDK|20260415|13:40:25|S|5.000000|888.930000||
B|SQQQ|20260415|13:40:25|S|50.000000|60.645000||
B|CRCG|20260415|13:40:26|S|5.000000|3.159700||
B|EBAY|20260415|13:40:26|S|3.000000|100.300000||
B|MU|20260415|13:40:26|S|1.000000|446.450000||
B|NXT|20260415|13:40:26|S|1.000000|110.270000||
B|QQQ|20260415|13:40:26|S|40.000000|633.270000||
B|QUBT|20260415|13:40:26|S|206.000000|9.289300||
B|ZS|20260415|13:40:26|S|40.000000|129.890000||
B|INTC|20260415|13:40:27|S|100.000000|64.250000||
B|SUPV|20260415|13:40:27|S|119.000000|9.587500||
B|ZS|20260415|13:40:27|S|4.000000|129.964100||
B|MU|20260415|13:40:28|S|1.000000|446.510000||
B|MU|20260415|13:40:28|S|8.000000|446.440000||
B|RIG|20260415|13:40:28|S|25.000000|6.220000||
B|ASTS|20260415|13:40:30|S|5.000000|84.978000||
B|AVGO|20260415|13:40:30|S|10.000000|391.910000||
B|DAVE|20260415|13:40:30|S|4.000000|228.880000||
B|EQX|20260415|13:40:30|S|20.000000|15.109300||
B|NVDA|20260415|13:40:30|S|1.000000|197.310000||
B|NVDA|20260415|13:40:30|S|50.000000|197.319300||
B|OKLO|20260415|13:40:30|S|50.000000|63.170000||
B|PGY|20260415|13:40:30|S|40.000000|14.060000||
B|TSLA|20260415|13:40:30|S|50.000000|387.550000||
B|GSL|20260415|13:40:31|S|1.000000|38.771800||
B|LLY|20260415|13:40:31|S|2.000000|896.810000||
B|OLPX|20260415|13:40:31|S|10.000000|2.030000||
B|BIRD|20260415|13:40:32|S|40.000000|18.330000||
B|FIGR|20260415|13:40:32|S|100.000000|33.690000||
B|MU|20260415|13:40:32|S|35.000000|446.450000||
B|RIOT|20260415|13:40:32|S|4.000000|16.645000||
B|SEDG|20260415|13:40:32|S|10.000000|37.548500||
B|Z|20260415|13:40:32|S|12.000000|43.224000||
B|AMZN|20260415|13:40:33|S|50.000000|248.630000||
B|APLD|20260415|13:40:33|S|50.000000|29.860000||
B|CCO|20260415|13:40:33|S|18.000000|2.380000||
B|HIMS|20260415|13:40:33|S|30.000000|21.682600||
B|SQQQ|20260415|13:40:33|S|101.000000|60.637500||
B|ACGLN|20260415|13:40:34|S|100.000000|17.290000||
B|BHFAP|20260415|13:40:34|S|100.000000|16.420000||
B|SH|20260415|13:40:34|S|3.000000|35.410000||
B|HRL|20260415|13:40:35|S|35.000000|20.675000||
B|RGTI|20260415|13:40:35|S|23.000000|18.775000||
B|RGTI|20260415|13:40:35|S|300.000000|18.780000||
B|RGTI|20260415|13:40:35|S|306.000000|18.770000||
B|TSLA|20260415|13:40:35|S|10.000000|387.685000||
B|U|20260415|13:40:35|S|60.000000|24.679300||
B|AAOI|20260415|13:40:36|S|5.000000|139.360000||
B|ACGLN|20260415|13:40:36|S|100.000000|17.290000||
B|AEHL|20260415|13:40:36|S|4.000000|0.700100||
B|AI|20260415|13:40:36|S|6.000000|9.119300||
B|AI|20260415|13:40:36|S|7.000000|9.119300||
B|ELA|20260415|13:40:36|S|4.000000|17.440000||
B|RGTI|20260415|13:40:36|S|600.000000|18.755000||
B|ACGLN|20260415|13:40:37|S|100.000000|17.290000||
B|ACGLN|20260415|13:40:37|S|100.000000|17.290000||
B|ASML|20260415|13:40:37|S|5.000000|1421.880000||
B|RGTI|20260415|13:40:37|S|870.000000|18.755000||
B|RGTI|20260415|13:40:38|S|100.000000|18.755000||
B|SCHG|20260415|13:40:38|S|10.000000|31.935000||
B|SNAP|20260415|13:40:38|S|1.000000|5.935000||
B|TSLA|20260415|13:40:38|S|40.000000|387.580000||
B|TSM|20260415|13:40:38|S|1.000000|375.028800||
B|ZS|20260415|13:40:38|S|40.000000|129.855000||
B|DD|20260415|13:40:39|S|20.000000|45.729300||
B|REKR|20260415|13:40:39|S|335.000000|0.929100||
B|RGTI|20260415|13:40:39|S|1.000000|18.747500||
B|RGTI|20260415|13:40:39|S|9.000000|18.742600||
B|UBER|20260415|13:40:39|S|30.000000|77.640000||
B|CVNA|20260415|13:40:40|S|250.000000|371.624800||
B|HOOD|20260415|13:40:40|S|15.000000|86.515000||
B|NU|20260415|13:40:40|S|2.000000|15.400000||
B|QBTS|20260415|13:40:40|S|322.000000|20.265000||
B|VWO|20260415|13:40:40|S|100.000000|58.025000||
B|BE|20260415|13:40:41|S|50.000000|217.600000||
B|CIEN|20260415|13:40:41|S|17.000000|465.580000||
B|MSFT|20260415|13:40:41|S|7.000000|409.760000||
B|NU|20260415|13:40:41|S|5.000000|15.400000||
B|PPG|20260415|13:40:41|S|20.000000|107.490000||
B|SE|20260415|13:40:41|S|30.000000|89.840000||
B|TLTW|20260415|13:40:41|S|10.000000|22.559300||
B|URA|20260415|13:40:41|S|10.000000|54.579300||
B|ARES|20260415|13:40:42|S|3.000000|119.640000||
B|BIRD|20260415|13:40:42|S|25.000000|18.350000||
B|HIMS|20260415|13:40:42|S|1.000000|21.665000||
B|ICLN|20260415|13:40:42|S|20.000000|19.545000||
B|NU|20260415|13:40:42|S|11.000000|15.400000||
B|NU|20260415|13:40:42|S|69.000000|15.400000||
B|OKLO|20260415|13:40:42|S|1.000000|63.102000||
B|ZS|20260415|13:40:42|S|40.000000|130.033600||
B|GOOGL|20260415|13:40:43|S|25.000000|335.569100||
B|NFLX|20260415|13:40:43|S|1.000000|106.735000||
B|NU|20260415|13:40:43|S|2.000000|15.400000||
B|NU|20260415|13:40:43|S|3.000000|15.400000||
B|NXXT|20260415|13:40:43|S|2.000000|0.514900||
B|SMH|20260415|13:40:43|S|18.000000|446.770000||
B|SNDK|20260415|13:40:43|S|3.000000|887.470000||
B|SNDK|20260415|13:40:43|S|17.000000|887.800000||
B|SOXS|20260415|13:40:43|S|363.000000|21.919300||
B|TBIL|20260415|13:40:43|S|22.000000|49.920000||
B|TQQQ|20260415|13:40:43|S|25.000000|54.605000||
B|ASTS|20260415|13:40:44|S|70.000000|84.950000||
B|DUBS|20260415|13:40:44|S|59.000000|38.800000||
B|NU|20260415|13:40:44|S|5.000000|15.400000||
B|NVDA|20260415|13:40:44|S|150.000000|197.285000||
B|SQQQ|20260415|13:40:44|S|420.000000|60.675000||
B|FISV|20260415|13:40:45|S|200.000000|61.375000||
B|NU|20260415|13:40:45|S|3.000000|15.400000||
B|NVDA|20260415|13:40:45|S|100.000000|197.255000||
B|PLTR|20260415|13:40:45|S|50.000000|140.329300||
B|BMNR|20260415|13:40:46|S|963.000000|21.737400||
B|NU|20260415|13:40:46|S|2.000000|15.397600||
B|NU|20260415|13:40:46|S|3.000000|15.400000||
B|NVDA|20260415|13:40:46|S|1.000000|197.251000||
B|SCHX|20260415|13:40:46|S|291.000000|27.490000||
B|SPY|20260415|13:40:46|S|100.000000|697.520000||
B|QBTS|20260415|13:40:47|S|155.000000|20.205000||
B|RGTZ|20260415|13:40:47|S|100.000000|13.300000||
B|AAPL|20260415|13:40:48|S|100.000000|264.745000||
B|GRAB|20260415|13:40:48|S|300.000000|3.935000||
B|IFS|20260415|13:40:48|S|20.000000|45.650000||
B|JPM|20260415|13:40:48|S|100.000000|305.580000||
B|SEG|20260415|13:40:48|S|100.000000|22.532200||
B|UVIX|20260415|13:40:48|S|357.000000|5.815000||
B|CAG|20260415|13:40:49|S|100.000000|14.145000||
B|CAR|20260415|13:40:49|S|100.000000|379.950000||
B|GRAB|20260415|13:40:49|S|25.000000|3.930000||
B|SNAP|20260415|13:40:49|S|20.000000|5.940000||
B|SQQQ|20260415|13:40:49|S|25.000000|60.669300||
B|TSLA|20260415|13:40:49|S|100.000000|387.580000||
B|BTI|20260415|13:40:50|S|20.000000|57.055000||
B|NVDA|20260415|13:40:50|S|1.000000|197.245000||
B|TQQQ|20260415|13:40:50|S|150.000000|54.605000||
B|CAR|20260415|13:40:51|S|10.000000|379.570000||
B|CRDO|20260415|13:40:51|S|2.000000|165.230000||
B|TMDX|20260415|13:40:51|S|15.000000|116.440000||
B|AAPL|20260415|13:40:52|S|100.000000|264.790000||
B|AMC|20260415|13:40:52|S|25.000000|1.600000||
B|CIEN|20260415|13:40:52|S|2.000000|465.300000||
B|COST|20260415|13:40:52|S|100.000000|983.965000||
B|MU|20260415|13:40:52|S|100.000000|446.495000||
B|QQQ|20260415|13:40:52|S|100.000000|633.200000||
B|FISV|20260415|13:40:53|S|100.000000|61.375000||
B|INFY|20260415|13:40:53|S|2.000000|14.255000||
B|PPTA|20260415|13:40:53|S|20.000000|31.720000||
B|QQQ|20260415|13:40:53|S|85.000000|633.170100||
B|SNDK|20260415|13:40:53|S|20.000000|887.770000||
B|SNXX|20260415|13:40:53|S|50.000000|68.190000||
B|TSLA|20260415|13:40:53|S|100.000000|387.490000||
B|CRESY|20260415|13:40:54|S|1.000000|11.528800||
B|MSFT|20260415|13:40:54|S|1.000000|409.770000||
B|QBTS|20260415|13:40:54|S|248.000000|20.190700||
B|RGTI|20260415|13:40:54|S|60.000000|18.680700||
B|SGLY|20260415|13:40:54|S|7.000000|0.409400||
B|SOXS|20260415|13:40:54|S|1.000000|21.935000||
B|STM|20260415|13:40:54|S|1.000000|40.209300||
B|AMZN|20260415|13:40:55|S|40.000000|248.555000||
B|ELVA|20260415|13:40:55|S|33.000000|9.400000||
B|SMH|20260415|13:40:55|S|20.000000|446.715000||
B|SQQQ|20260415|13:40:55|S|25.000000|60.675000||
B|TSLA|20260415|13:40:55|S|96.000000|387.500000||
B|WULF|20260415|13:40:55|S|500.000000|19.795000||
B|INTC|20260415|13:40:56|S|100.000000|64.215000||
B|TER|20260415|13:40:56|S|1.000000|356.810000||
B|TSM|20260415|13:40:56|S|15.000000|374.950000||
B|AMD|20260415|13:40:57|S|25.000000|254.200900||
B|IONQ|20260415|13:40:57|S|118.000000|42.120000||
B|MSTR|20260415|13:40:57|S|100.000000|138.220000||
B|ORLY|20260415|13:40:57|S|1.000000|93.465000||
B|RKLB|20260415|13:40:57|S|10.000000|70.665000||
B|TSLA|20260415|13:40:57|S|90.000000|387.460000||
B|NET|20260415|13:40:58|S|100.000000|187.080000||
B|NET|20260415|13:40:58|S|100.000000|187.080000||
B|NET|20260415|13:40:58|S|153.000000|187.080000||
B|NET|20260415|13:40:58|S|194.000000|187.090000||
B|BIRD|20260415|13:40:59|S|100.000000|17.980000||
B|CLSK|20260415|13:40:59|S|50.000000|10.950700||
B|ELF|20260415|13:40:59|S|200.000000|69.550000||
B|GEV|20260415|13:40:59|S|1.000000|979.870000||
B|SQQQ|20260415|13:40:59|S|10.000000|60.679300||
B|TSLA|20260415|13:40:59|S|10.000000|387.455000||
B|AAPL|20260415|13:41:00|S|45.000000|264.800000||
B|BABA|20260415|13:41:00|S|10.000000|132.537000||
B|CAG|20260415|13:41:00|S|100.000000|14.148300||
B|ELVA|20260415|13:41:00|S|33.000000|9.368500||
B|FANG|20260415|13:41:00|S|100.000000|188.255000||
B|NVDA|20260415|13:41:00|S|6.000000|197.195000||
B|RKLB|20260415|13:41:00|S|707.000000|70.660000||
B|AWK|20260415|13:41:01|S|3.000000|129.730000||
B|CVNA|20260415|13:41:01|S|100.000000|371.660000||
B|ELVA|20260415|13:41:01|S|33.000000|9.370000||
B|ORCL|20260415|13:41:01|S|80.000000|169.520000||
B|QUBT|20260415|13:41:01|S|93.000000|9.245000||
B|AGAE|20260415|13:41:02|S|3.000000|0.743200||
B|BIRD|20260415|13:41:02|S|27.000000|18.020000||
B|CVNA|20260415|13:41:02|S|7.000000|371.640000||
B|PPG|20260415|13:41:02|S|5.000000|107.550000||
B|RTX|20260415|13:41:02|S|1.000000|198.595000||
B|AKAM|20260415|13:41:03|S|20.000000|90.570000||
B|AMC|20260415|13:41:03|S|1650.000000|1.610000||
B|CRDO|20260415|13:41:03|S|1.000000|164.840000||
B|DSP|20260415|13:41:03|S|6.000000|11.340000||
B|MRVL|20260415|13:41:03|S|600.000000|132.288900||
B|DUOL|20260415|13:41:04|S|10.000000|96.710000||
B|INFY|20260415|13:41:04|S|20.000000|14.250700||
B|PLTR|20260415|13:41:04|S|41.000000|140.270000||
B|SHOP|20260415|13:41:04|S|150.000000|126.614000||
B|AMD|20260415|13:41:05|S|25.000000|254.130000||
B|IVE|20260415|13:41:05|S|2.000000|217.876000||
B|LITE|20260415|13:41:05|S|2.000000|810.960000||
B|RGTI|20260415|13:41:05|S|33.000000|18.665000||
B|SGOV|20260415|13:41:05|S|100.000000|100.525000||
B|SGOV|20260415|13:41:05|S|148.000000|100.530000||
B|TQQQ|20260415|13:41:05|S|97.000000|54.570000||
B|TSLQ|20260415|13:41:05|S|282.000000|22.039800||
B|VXX|20260415|13:41:05|S|100.000000|29.409300||
B|AVGO|20260415|13:41:06|S|50.000000|391.660000||
B|CAR|20260415|13:41:06|S|20.000000|378.935000||
B|COMP|20260415|13:41:06|S|10.000000|7.075000||
B|LUNR|20260415|13:41:06|S|300.000000|22.670000||
B|OKLO|20260415|13:41:06|S|10.000000|63.065000||
B|SOFI|20260415|13:41:06|S|1.000000|18.495000||
B|SPY|20260415|13:41:06|S|19800.000000|697.470000||
B|NVDA|20260415|13:41:07|S|228.000000|197.180000||
B|RMD|20260415|13:41:07|S|6.000000|228.130000||
B|AMD|20260415|13:41:08|S|100.000000|254.140000||
B|GS|20260415|13:41:08|S|19.000000|904.470000||
B|GS|20260415|13:41:08|S|67.000000|904.480000||
B|PALL|20260415|13:41:08|S|15.000000|142.685000||
B|RGTI|20260415|13:41:08|S|100.000000|18.665000||
B|SGOV|20260415|13:41:08|S|50.000000|100.525000||
B|SMH|20260415|13:41:08|S|4.000000|446.668300||
B|TSLA|20260415|13:41:08|S|2.000000|387.240000||
B|TSLA|20260415|13:41:08|S|200.000000|387.210000||
B|XLE|20260415|13:41:08|S|1.000000|56.075000||
B|ALL|20260415|13:41:09|S|30.000000|219.345000||
B|EGO|20260415|13:41:09|S|9.000000|34.580000||
B|EOSE|20260415|13:41:09|S|100.000000|6.925000||
B|GPRK|20260415|13:41:09|S|20.000000|9.295000||
B|LYFT|20260415|13:41:09|S|100.000000|14.495000||
B|QQQ|20260415|13:41:09|S|5.000000|633.107500||
B|QQQ|20260415|13:41:09|S|50.000000|633.115000||
B|YOU|20260415|13:41:09|S|16.000000|50.570000||
B|ASTS|20260415|13:41:10|S|50.000000|84.900000||
B|CF|20260415|13:41:10|S|200.000000|120.190000||
B|FTNT|20260415|13:41:10|S|125.000000|78.568800||
B|INTC|20260415|13:41:10|S|200.000000|64.205000||
B|SMH|20260415|13:41:10|S|100.000000|446.620000||
B|SMH|20260415|13:41:10|S|100.000000|446.620000||
B|SMH|20260415|13:41:10|S|400.000000|446.610000||
B|SQQQ|20260415|13:41:10|S|30.000000|60.699300||
B|ZS|20260415|13:41:10|S|4.000000|129.901000||
B|CRDO|20260415|13:41:11|S|1.000000|164.960000||
B|INTC|20260415|13:41:11|S|60.000000|64.205000||
B|SGML|20260415|13:41:11|S|110.000000|18.040000||
B|TSLA|20260415|13:41:11|S|114.000000|387.300000||
B|TSLA|20260415|13:41:11|S|232.000000|387.290000||
B|TT|20260415|13:41:11|S|1.000000|456.570000||
B|VTEB|20260415|13:41:11|S|77.000000|50.259700||
B|AMD|20260415|13:41:12|S|100.000000|254.155000||
B|AMZN|20260415|13:41:12|S|4.000000|248.571000||
B|BBD|20260415|13:41:12|S|1000.000000|4.105000||
B|BRKR|20260415|13:41:12|S|50.000000|39.790000||
B|EQX|20260415|13:41:12|S|20.000000|15.095000||
B|NVDA|20260415|13:41:12|S|72.000000|197.169000||
B|SMH|20260415|13:41:12|S|20.000000|446.700000||
B|FANG|20260415|13:41:13|S|100.000000|188.230000||
B|KMB|20260415|13:41:13|S|1.000000|96.665000||
B|LAR|20260415|13:41:13|S|20.000000|8.160700||
B|META|20260415|13:41:13|S|6.000000|673.610000||
B|MSFT|20260415|13:41:13|S|20.000000|409.650000||
B|ACHR|20260415|13:41:14|S|84.000000|5.945000||
B|ADBE|20260415|13:41:14|S|5.000000|244.211700||
B|B|20260415|13:41:14|S|193.000000|43.100000||
B|CONL|20260415|13:41:14|S|121.000000|8.169300||
B|MP|20260415|13:41:14|S|34.000000|59.550000||
B|OWL|20260415|13:41:14|S|100.000000|9.940000||
B|TSLA|20260415|13:41:14|S|1.000000|387.360000||
B|TSMY|20260415|13:41:14|S|500.000000|16.380000||
B|AEHR|20260415|13:41:15|S|200.000000|70.000000||
B|NBIS|20260415|13:41:15|S|90.000000|161.310000||
B|SYK|20260415|13:41:15|S|80.000000|342.200000||
B|VRTX|20260415|13:41:15|S|68.000000|440.290000||
B|AI|20260415|13:41:16|S|100.000000|9.119300||
B|GRND|20260415|13:41:16|S|300.000000|13.045000||
B|META|20260415|13:41:16|S|40.000000|673.543700||
B|BLX|20260415|13:41:17|S|7.000000|56.430000||
B|IFS|20260415|13:41:17|S|100.000000|45.630000||
B|QQQ|20260415|13:41:17|S|5.000000|633.114900||
B|RZLV|20260415|13:41:17|S|20.000000|2.780000||
B|TSM|20260415|13:41:17|S|200.000000|374.867900||
B|BIRD|20260415|13:41:18|S|50.000000|17.870000||
B|URA|20260415|13:41:18|S|125.000000|54.539300||
B|HIMS|20260415|13:41:19|S|100.000000|21.610000||
B|MU|20260415|13:41:19|S|2.000000|446.445600||
B|MU|20260415|13:41:19|S|3.000000|446.450000||
B|ZSL|20260415|13:41:20|S|100.000000|19.940000||
B|PAYX|20260415|13:41:21|S|8.000000|90.870000||
B|PL|20260415|13:41:21|S|500.000000|32.899100||
B|RKLB|20260415|13:41:21|S|100.000000|70.600000||
B|RKLB|20260415|13:41:21|S|100.000000|70.610000||
B|XLU|20260415|13:41:21|S|100.000000|46.025000||
B|META|20260415|13:41:22|S|1.000000|673.400000||
B|OKLO|20260415|13:41:22|S|34.000000|63.080000||
B|QQQ|20260415|13:41:22|S|3.000000|633.080000||
B|RKLB|20260415|13:41:22|S|44.000000|70.610000||
B|RKLB|20260415|13:41:22|S|100.000000|70.610000||
B|TSLA|20260415|13:41:22|S|75.000000|387.270000||
B|VIST|20260415|13:41:22|S|18.000000|65.015000||
B|XLE|20260415|13:41:22|S|300.000000|56.075000||
B|CF|20260415|13:41:23|S|200.000000|120.185600||
B|HUBC|20260415|13:41:23|S|20.000000|0.237900||
B|NVDA|20260415|13:41:23|S|3.000000|197.060000||
B|TSLA|20260415|13:41:23|S|100.000000|387.290000||
B|BAC|20260415|13:41:24|S|175.000000|54.565000||
B|MU|20260415|13:41:24|S|25.000000|446.445000||
B|RDW|20260415|13:41:24|S|50.000000|9.560000||
B|CTNT|20260415|13:41:25|E|500.000000|0.150000||
B|LLY|20260415|13:41:25|S|5.000000|897.320000||
B|NVDA|20260415|13:41:25|S|200.000000|197.067300||
B|SPUS|20260415|13:41:25|S|20.000000|51.945000||
B|SMR|20260415|13:41:26|S|5.000000|11.540000||
B|TSLQ|20260415|13:41:26|S|150.000000|22.035000||
B|GE|20260415|13:41:27|S|9.000000|314.000000||
B|IONZ|20260415|13:41:27|S|76.000000|8.609800||
B|NVDA|20260415|13:41:27|S|1.000000|197.089300||
B|PBR|20260415|13:41:27|S|130.000000|20.530600||
B|QBTZ|20260415|13:41:27|S|100.000000|19.460000||
B|BCRX|20260415|13:41:28|S|5.000000|9.480000||
B|CVNA|20260415|13:41:28|S|4.000000|371.520000||
B|MU|20260415|13:41:28|S|2.000000|446.500000||
B|SPXS|20260415|13:41:28|S|100.000000|32.780000||
B|AVGO|20260415|13:41:29|S|70.000000|391.650000||
B|AVGO|20260415|13:41:29|S|76.000000|391.660000||
B|VCX|20260415|13:41:29|S|574.000000|92.990000||
B|ADP|20260415|13:41:30|S|3.000000|197.480000||
B|GENI|20260415|13:41:30|S|100.000000|4.805000||
B|NVDA|20260415|13:41:30|S|200.000000|197.100000||
B|UVIX|20260415|13:41:30|S|90.000000|5.819300||
B|BABA|20260415|13:41:31|S|10.000000|132.570000||
B|CDNS|20260415|13:41:31|S|6.000000|304.490000||
B|NVDA|20260415|13:41:31|S|50.000000|197.100000||
B|VST|20260415|13:41:31|S|184.000000|162.450000||
B|TSLA|20260415|13:41:32|S|50.000000|387.330000||
B|VALE|20260415|13:41:32|S|1.000000|17.632700||
B|ZS|20260415|13:41:32|S|4.000000|130.039800||
B|AAL|20260415|13:41:33|S|100.000000|12.385000||
B|FXZ|20260415|13:41:33|S|42.000000|78.560000||
B|OWL|20260415|13:41:33|S|11.000000|9.935000||
B|TSLA|20260415|13:41:33|S|100.000000|387.335000||
B|TSLA|20260415|13:41:33|S|224.000000|387.500000||
B|TSLA|20260415|13:41:33|S|356.000000|387.520000||
B|ORCL|20260415|13:41:34|S|1.000000|169.578700||
B|CDNS|20260415|13:41:35|S|80.000000|304.650000||
B|DOCN|20260415|13:41:35|S|2.000000|75.530000||
B|QUIK|20260415|13:41:35|S|100.000000|12.150000||
B|SNDK|20260415|13:41:35|S|7.000000|888.850000||
B|XLK|20260415|13:41:35|S|5.000000|148.839300||
B|BIRD|20260415|13:41:36|S|39.000000|17.820000||
B|MSFT|20260415|13:41:36|S|2.000000|409.670000||
B|QBTZ|20260415|13:41:36|S|20.000000|19.410000||
B|AMD|20260415|13:41:37|S|100.000000|254.188300||
B|AXTI|20260415|13:41:37|S|1.000000|58.735800||
B|GOOG|20260415|13:41:37|S|100.000000|332.780000||
B|NET|20260415|13:41:37|S|495.000000|187.420000||
B|NVDA|20260415|13:41:37|S|100.000000|197.155000||
B|NVDA|20260415|13:41:37|S|100.000000|197.165000||
B|NVDA|20260415|13:41:37|S|200.000000|197.155000||
B|NVO|20260415|13:41:37|S|2.000000|40.169400||
B|AMD|20260415|13:41:38|S|100.000000|254.122500||
B|AMD|20260415|13:41:38|S|134.000000|254.120000||
B|CDNS|20260415|13:41:38|S|5.000000|304.711000||
B|QQQ|20260415|13:41:38|S|120.000000|633.162300||
B|CLSK|20260415|13:41:39|S|50.000000|10.940000||
B|HPQ|20260415|13:41:39|S|20.000000|19.155000||
B|QBTS|20260415|13:41:39|S|20.000000|20.145000||
B|TSLA|20260415|13:41:39|S|50.000000|387.349200||
B|ABTC|20260415|13:41:40|S|720.000000|1.060000||
B|HUBC|20260415|13:41:40|S|10.000000|0.233000||
B|BTI|20260415|13:41:41|S|1.000000|57.040000||
B|NVDA|20260415|13:41:41|S|100.000000|197.170000||
B|SMH|20260415|13:41:41|S|20.000000|446.839500||
B|FSK|20260415|13:41:42|S|100.000000|11.175000||
B|LNTH|20260415|13:41:42|S|30.000000|83.200000||
B|NYC|20260415|13:41:42|S|2.000000|8.170000||
B|TSLA|20260415|13:41:42|S|194.000000|387.410000||
B|UUUU|20260415|13:41:42|S|800.000000|20.740000||
B|AFRM|20260415|13:41:43|S|4.000000|59.560000||
B|NVDA|20260415|13:41:43|S|100.000000|197.175000||
B|QTUM|20260415|13:41:43|S|200.000000|122.270000||
B|SH|20260415|13:41:43|S|3.000000|35.410000||
B|TSLA|20260415|13:41:43|S|100.000000|387.430000||
B|BLND|20260415|13:41:44|S|1800.000000|1.545000||
B|META|20260415|13:41:44|S|2.000000|673.440000||
B|SSO|20260415|13:41:44|S|1.000000|59.505000||
B|EWZ|20260415|13:41:45|S|2.000000|41.435000||
B|MSFT|20260415|13:41:45|S|5.000000|409.700000||
B|TSLA|20260415|13:41:45|S|5.000000|387.337000||
B|EDD|20260415|13:41:46|S|1400.000000|5.629300||
B|ETN|20260415|13:41:46|S|40.000000|392.860000||
B|GRAB|20260415|13:41:46|S|20.000000|3.930000||
B|PSQ|20260415|13:41:46|S|3.000000|29.379300||
B|QBTS|20260415|13:41:46|S|100.000000|20.135000||
B|QBTS|20260415|13:41:46|S|500.000000|20.135000||
B|QBTS|20260415|13:41:46|S|800.000000|20.130400||
B|RGTI|20260415|13:41:46|S|12.000000|18.680000||
B|ROBN|20260415|13:41:46|S|300.000000|25.980000||
B|UPST|20260415|13:41:46|S|50.000000|33.002300||
B|MU|20260415|13:41:47|S|10.000000|446.595500||
B|PPCB|20260415|13:41:47|S|206.000000|0.162400||
B|RGTI|20260415|13:41:47|S|3.000000|18.682600||
B|ETHD|20260415|13:41:48|S|185.000000|49.307200||
B|LCID|20260415|13:41:48|S|1.000000|8.235000||
B|LX|20260415|13:41:48|S|300.000000|2.290000||
B|BBAR|20260415|13:41:49|S|96.000000|16.110000||
B|CMS|20260415|13:41:49|S|27.000000|77.910000||
B|NSC|20260415|13:41:49|S|80.000000|299.320000||
B|TQQQ|20260415|13:41:49|S|1000.000000|54.595000||
B|STRC|20260415|13:41:50|S|10.000000|99.299300||
B|DLR|20260415|13:41:51|S|100.000000|194.678000||
B|NVDA|20260415|13:41:51|S|100.000000|197.189100||
B|SNDK|20260415|13:41:51|S|21.000000|889.800000||
B|SNDK|20260415|13:41:51|S|59.000000|889.891000||
B|SYRE|20260415|13:41:51|S|150.000000|66.440000||
B|FICO|20260415|13:41:52|S|1.000000|1030.940000||
B|GOOG|20260415|13:41:52|S|100.000000|332.771600||
B|SPXS|20260415|13:41:52|S|100.000000|32.775000||
B|ARRY|20260415|13:41:53|S|53.000000|7.590000||
B|ARRY|20260415|13:41:53|S|647.000000|7.590000||
B|AAAU|20260415|13:41:54|S|142.000000|47.295000||
B|GOOGL|20260415|13:41:54|S|1.000000|335.568800||
B|NFLX|20260415|13:41:54|S|15.000000|106.745000||
B|QBTS|20260415|13:41:54|S|500.000000|20.080000||
B|QBTS|20260415|13:41:54|S|2000.000000|20.080000||
B|SGI|20260415|13:41:54|S|100.000000|81.160000||
B|SIDU|20260415|13:41:55|S|450.000000|4.615000||
B|VWO|20260415|13:41:55|S|12.000000|58.015000||
B|BITO|20260415|13:41:56|S|5.000000|10.160000||
B|EQX|20260415|13:41:56|S|400.000000|15.089300||
B|MARA|20260415|13:41:56|S|40.000000|10.180000||
B|MARA|20260415|13:41:56|S|390.000000|10.175000||
B|TDOC|20260415|13:41:56|S|25.000000|5.510000||
B|ZM|20260415|13:41:56|S|9.000000|88.575000||
B|ZM|20260415|13:41:56|S|91.000000|88.575000||
B|ALK|20260415|13:41:57|S|90.000000|43.110000||
B|ALK|20260415|13:41:57|S|100.000000|43.100000||
B|FLY|20260415|13:41:57|S|20.000000|35.250000||
B|STNE|20260415|13:41:57|S|5.000000|14.815000||
B|TSM|20260415|13:41:57|S|1.000000|374.850000||
B|AVGO|20260415|13:41:58|S|4.000000|391.890000||
B|AVGO|20260415|13:41:58|S|7.000000|391.890000||
B|FAST|20260415|13:41:58|S|7.000000|44.107500||
B|IWM|20260415|13:41:58|S|541.000000|268.217400||
B|NVO|20260415|13:41:58|S|10.000000|40.155000||
B|ASML|20260415|13:41:59|S|5.000000|1423.971000||
B|STM|20260415|13:41:59|S|50.000000|40.200700||
B|TSLA|20260415|13:41:59|S|1.000000|387.328800||
B|TSLA|20260415|13:41:59|S|90.000000|387.320000||
B|UCO|20260415|13:41:59|S|100.000000|41.670000||
B|UCO|20260415|13:41:59|S|720.000000|41.668800||
B|ASML|20260415|13:42:00|S|1.000000|1422.680000||
B|HIMS|20260415|13:42:00|S|938.000000|21.617400||
B|SNAP|20260415|13:42:00|S|300.000000|5.955000||
B|TSLA|20260415|13:42:00|S|3.000000|387.315000||
B|UCO|20260415|13:42:00|S|100.000000|41.670000||
B|VALE|20260415|13:42:00|S|27.000000|17.625000||
B|BIRD|20260415|13:42:01|S|60.000000|17.870000||
B|CRS|20260415|13:42:01|S|80.000000|429.760000||
B|MTH|20260415|13:42:01|S|1.000000|65.180000||
B|OWL|20260415|13:42:01|S|150.000000|9.939600||
B|SPCE|20260415|13:42:01|S|2000.000000|2.755000||
B|TQQQ|20260415|13:42:01|S|24.000000|54.569300||
B|UCO|20260415|13:42:01|S|100.000000|41.660000||
B|UCO|20260415|13:42:01|S|100.000000|41.690000||
B|ZS|20260415|13:42:01|S|30.000000|130.050000||
B|ZTO|20260415|13:42:01|S|30.000000|25.070000||
B|ADBE|20260415|13:42:02|S|15.000000|244.250000||
B|ASTS|20260415|13:42:02|S|1.000000|84.940000||
B|MS|20260415|13:42:02|S|60.000000|191.355000||
B|NBIS|20260415|13:42:02|S|279.000000|161.370000||
B|SPY|20260415|13:42:02|S|100.000000|697.385000||
B|VOO|20260415|13:42:02|S|100.000000|641.148600||
B|DXCM|20260415|13:42:03|S|4.000000|61.730000||
B|IMMP|20260415|13:42:03|S|100.000000|0.631600||
B|MU|20260415|13:42:03|S|15.000000|446.350000||
B|NVDA|20260415|13:42:03|S|50.000000|197.139300||
B|QBTS|20260415|13:42:03|S|110.000000|20.055000||
B|QQQ|20260415|13:42:03|S|5.000000|633.034900||
B|SDOW|20260415|13:42:03|S|500.000000|30.865000||
B|UCO|20260415|13:42:03|S|100.000000|41.680000||
B|AAPL|20260415|13:42:04|S|10.000000|264.705000||
B|NVDA|20260415|13:42:04|S|135.000000|197.127500||
B|PBR|20260415|13:42:04|S|250.000000|20.535000||
B|SNOW|20260415|13:42:04|S|100.000000|143.139100||
B|SRTY|20260415|13:42:04|S|30.000000|31.290000||
B|SRXH|20260415|13:42:04|S|2000.000000|0.119900||
B|UCO|20260415|13:42:04|S|100.000000|41.690000||
B|ETHA|20260415|13:42:05|S|20.000000|17.705000||
B|ETHA|20260415|13:42:05|S|160.000000|17.705000||
B|GOOGL|20260415|13:42:05|S|6.000000|335.450000||
B|KALV|20260415|13:42:05|S|100.000000|20.280000||
B|META|20260415|13:42:05|S|10.000000|673.110000||
B|PLTR|20260415|13:42:05|S|400.000000|140.261300||
B|SPY|20260415|13:42:05|S|2.000000|697.310000||
B|VWOB|20260415|13:42:05|S|2.000000|67.210000||
B|VXX|20260415|13:42:05|S|100.000000|29.429300||
B|APO|20260415|13:42:06|S|2.000000|120.358600||
B|CELH|20260415|13:42:06|S|70.000000|35.337400||
B|ETHA|20260415|13:42:06|S|190.000000|17.707800||
B|GOOGL|20260415|13:42:06|S|1.000000|335.450000||
B|M|20260415|13:42:06|S|800.000000|19.505000||
B|SLV|20260415|13:42:06|S|5.000000|71.680000||
B|AAOI|20260415|13:42:07|S|100.000000|139.069000||
B|LLY|20260415|13:42:07|S|10.000000|897.470000||
B|MLYS|20260415|13:42:07|S|200.000000|29.840000||
B|SNAP|20260415|13:42:07|S|3000.000000|5.959900||
B|SPY|20260415|13:42:07|S|100.000000|697.310000||
B|BE|20260415|13:42:08|S|10.000000|217.160000||
B|BX|20260415|13:42:08|S|20.000000|130.820000||
B|NNE|20260415|13:42:08|S|20.000000|24.350000||
B|SMR|20260415|13:42:08|S|300.000000|11.535000||
B|SNDK|20260415|13:42:08|S|100.000000|888.400000||
B|SNDK|20260415|13:42:08|S|587.000000|888.750000||
B|BETA|20260415|13:42:09|S|100.000000|17.685000||
B|PAYX|20260415|13:42:09|S|100.000000|90.900000||
B|SDEV|20260415|13:42:09|S|89.000000|1.575000||
B|T|20260415|13:42:09|S|2.000000|25.695000||
B|AMD|20260415|13:42:10|S|25.000000|253.970000||
B|AMD|20260415|13:42:10|S|50.000000|253.980000||
B|LMT|20260415|13:42:10|S|6.000000|610.530000||
B|MU|20260415|13:42:10|S|50.000000|446.270000||
B|RKLB|20260415|13:42:10|S|73.000000|70.640000||
B|RKLB|20260415|13:42:10|S|1685.000000|70.620000||
B|SQQQ|20260415|13:42:10|S|200.000000|60.745000||
B|URA|20260415|13:42:10|S|70.000000|54.490700||
B|AMSC|20260415|13:42:11|S|1.000000|37.876200||
B|AMZN|20260415|13:42:11|S|4.000000|248.455000||
B|CIEN|20260415|13:42:11|S|5.000000|465.210000||
B|CVNA|20260415|13:42:11|S|1.000000|371.516900||
B|MMYT|20260415|13:42:11|S|1.000000|47.260000||
B|MORN|20260415|13:42:11|S|83.000000|179.830000||
B|MSFT|20260415|13:42:11|S|1.000000|409.670000||
B|MU|20260415|13:42:11|S|100.000000|446.320000||
B|MU|20260415|13:42:11|S|195.000000|446.330000||
B|NBIS|20260415|13:42:11|S|100.000000|161.280000||
B|TQQQ|20260415|13:42:11|S|1.000000|54.549300||
B|AAPL|20260415|13:42:12|S|1.000000|264.730000||
B|MAT|20260415|13:42:12|S|100.000000|14.749300||
B|PLTR|20260415|13:42:12|S|300.000000|140.330000||
B|SNDK|20260415|13:42:12|S|50.000000|888.500000||
B|TSLA|20260415|13:42:12|S|5.000000|387.390000||
B|XLE|20260415|13:42:12|S|4224.000000|56.080000||
B|BIRD|20260415|13:42:13|S|55.000000|17.880000||
B|MU|20260415|13:42:13|S|1.000000|446.285000||
B|TSLA|20260415|13:42:13|S|25.000000|387.365000||
B|TSM|20260415|13:42:13|S|5.000000|374.626800||
B|MOV|20260415|13:42:14|S|87.000000|26.830000||
B|SOUN|20260415|13:42:14|S|489.000000|7.655000||
B|SOXS|20260415|13:42:14|S|2000.000000|21.965000||
B|VNM|20260415|13:42:14|S|100.000000|18.625000||
B|VNM|20260415|13:42:14|S|100.000000|18.625000||
B|FIS|20260415|13:42:16|S|6.000000|48.950700||
B|GLDM|20260415|13:42:16|S|10.000000|94.837400||
B|QQQ|20260415|13:42:16|S|5.000000|632.977500||
B|SE|20260415|13:42:16|S|3.000000|89.797600||
B|SOXS|20260415|13:42:16|S|10.000000|21.965000||
B|WRLD|20260415|13:42:16|S|40.000000|137.440000||
B|AAPL|20260415|13:42:17|S|30.000000|264.711000||
B|COMP|20260415|13:42:17|S|10.000000|7.075000||
B|GROY|20260415|13:42:17|S|20.000000|3.710000||
B|NVDA|20260415|13:42:17|S|10.000000|197.075000||
B|SMTC|20260415|13:42:17|S|25.000000|90.890000||
B|TSLA|20260415|13:42:17|S|77.000000|387.410000||
B|USO|20260415|13:42:17|S|60.000000|124.210000||
B|ACHR|20260415|13:42:18|S|100.000000|5.939300||
B|ASA|20260415|13:42:18|S|20.000000|67.630000||
B|ETHA|20260415|13:42:18|S|500.000000|17.709500||
B|FANG|20260415|13:42:18|S|41.000000|188.265000||
B|NVDA|20260415|13:42:18|S|100.000000|197.075000||
B|PCN|20260415|13:42:18|S|100.000000|12.035000||
B|QBTS|20260415|13:42:18|S|110.000000|20.045000||
B|SNDK|20260415|13:42:18|S|100.000000|888.210000||
B|ZS|20260415|13:42:18|S|8.000000|130.029400||
B|CWH|20260415|13:42:19|S|125.000000|6.885000||
B|DDOG|20260415|13:42:19|S|2.000000|119.140000||
B|KKR|20260415|13:42:19|S|25.000000|104.565500||
B|NKE|20260415|13:42:19|S|15.000000|45.615000||
B|QBTS|20260415|13:42:19|S|30.000000|20.045000||
B|QBTS|20260415|13:42:19|S|100.000000|20.045000||
B|USFR|20260415|13:42:19|S|24.000000|50.400000||
B|ASX|20260415|13:42:20|S|20.000000|26.835000||
B|PFE|20260415|13:42:21|S|4.000000|27.145000||
B|AMD|20260415|13:42:22|S|30.000000|253.950000||
B|MGTX|20260415|13:42:22|S|44.000000|11.230000||
B|NBIS|20260415|13:42:22|S|50.000000|161.330000||
B|NVDA|20260415|13:42:22|S|50.000000|197.065000||
B|SCO|20260415|13:42:22|S|900.000000|7.710000||
B|WETH|20260415|13:42:22|S|1000.000000|1.550000||
B|DXYZ|20260415|13:42:23|S|50.000000|29.300000||
B|EQNR|20260415|13:42:23|S|3600.000000|37.280000||
B|IONQ|20260415|13:42:23|S|10.000000|42.060000||
B|MU|20260415|13:42:23|S|60.000000|446.210000||
B|TTMI|20260415|13:42:23|S|30.000000|114.233800||
B|NAMM|20260415|13:42:24|S|200.000000|2.125000||
B|NIO|20260415|13:42:24|S|100.000000|6.430000||
B|NVDA|20260415|13:42:24|S|200.000000|197.062700||
B|MAZE|20260415|13:42:25|S|20.000000|26.960000||
B|MU|20260415|13:42:25|S|10.000000|446.190000||
B|NVO|20260415|13:42:25|S|1.000000|40.165000||
B|CELH|20260415|13:42:26|S|3.000000|35.369300||
B|EQT|20260415|13:42:26|S|29.000000|56.880000||
B|IMPP|20260415|13:42:26|S|15.000000|4.275000||
B|PLTR|20260415|13:42:26|S|1.000000|140.240000||
B|PLTR|20260415|13:42:26|S|200.000000|140.230000||
B|PLTR|20260415|13:42:26|S|500.000000|140.245000||
B|Z|20260415|13:42:26|S|13.000000|43.248100||
B|GWH|20260415|13:42:27|S|100.000000|1.158900||
B|MRVL|20260415|13:42:27|S|24.000000|132.237000||
B|MWH|20260415|13:42:27|S|10.000000|33.460000||
B|PATH|20260415|13:42:27|S|100.000000|10.555000||
B|QBTS|20260415|13:42:27|S|40.000000|20.050000||
B|ABTC|20260415|13:42:28|S|15.000000|1.060000||
B|AMCR|20260415|13:42:28|S|10.000000|40.415000||
B|BIRD|20260415|13:42:28|S|100.000000|17.960000||
B|MU|20260415|13:42:28|S|88.000000|446.160000||
B|TSLA|20260415|13:42:28|S|74.000000|387.310000||
B|VHT|20260415|13:42:28|S|80.000000|275.480000||
B|AMD|20260415|13:42:29|S|50.000000|253.980000||
B|COLM|20260415|13:42:29|S|1.000000|57.880000||
B|CRM|20260415|13:42:29|S|3.000000|177.540000||
B|LEU|20260415|13:42:29|S|7.000000|196.450000||
B|SGOV|20260415|13:42:29|S|12.000000|100.530000||
B|TSLA|20260415|13:42:29|S|30.000000|387.397300||
B|AEHL|20260415|13:42:30|S|100.000000|0.707200||
B|AMD|20260415|13:42:30|S|60.000000|253.998600||
B|AVGO|20260415|13:42:30|S|50.000000|391.670000||
B|GS|20260415|13:42:30|S|2.000000|904.190000||
B|NFLX|20260415|13:42:30|S|80.000000|106.735000||
B|QBTS|20260415|13:42:30|S|11.000000|20.080000||
B|QBTS|20260415|13:42:30|S|500.000000|20.065000||
B|QBTS|20260415|13:42:30|S|600.000000|20.080000||
B|TSLA|20260415|13:42:30|S|50.000000|387.350000||
B|BIRD|20260415|13:42:31|S|278.000000|17.940000||
B|CDNS|20260415|13:42:31|S|5.000000|303.779000||
B|IWM|20260415|13:42:31|S|541.000000|268.217400||
B|PBR|20260415|13:42:31|S|52.000000|20.550000||
B|PBR|20260415|13:42:31|S|300.000000|20.545000||
B|SH|20260415|13:42:31|S|2.000000|35.420000||
B|GOOGL|20260415|13:42:32|S|40.000000|335.418500||
B|GRAB|20260415|13:42:32|S|20.000000|3.930000||
B|IONZ|20260415|13:42:32|S|52.000000|8.590000||
B|SMCI|20260415|13:42:32|S|400.000000|27.082500||
B|SPXS|20260415|13:42:32|S|50.000000|32.785000||
B|TSLA|20260415|13:42:32|S|3.000000|387.400000||
B|XXRP|20260415|13:42:32|S|900.000000|4.015000||
B|BNDX|20260415|13:42:33|S|11.000000|48.115000||
B|FLY|20260415|13:42:33|S|100.000000|35.290000||
B|IWM|20260415|13:42:33|S|541.000000|268.227500||
B|TEM|20260415|13:42:33|S|1.000000|54.858600||
B|VOO|20260415|13:42:33|S|1.000000|641.119700||
B|VWO|20260415|13:42:33|S|4.000000|57.997500||
B|QBTS|20260415|13:42:34|S|100.000000|20.035000||
B|QBTS|20260415|13:42:34|S|100.000000|20.045000||
B|TSLA|20260415|13:42:34|S|1.000000|387.370000||
B|CMTL|20260415|13:42:35|S|3.000000|3.735000||
B|OKLL|20260415|13:42:35|S|100.000000|9.360000||
B|OKLL|20260415|13:42:35|S|500.000000|9.355000||
B|OKLL|20260415|13:42:35|S|900.000000|9.360000||
B|WDAY|20260415|13:42:35|S|50.000000|124.150900||
B|BIRD|20260415|13:42:36|S|50.000000|17.900000||
B|RKLB|20260415|13:42:36|S|200.000000|70.740000||
B|UUP|20260415|13:42:36|S|1.000000|27.315000||
B|PSQ|20260415|13:42:37|S|1898.000000|29.385000||
B|SOXL|20260415|13:42:37|S|100.000000|81.660000||
B|INFY|20260415|13:42:38|S|10.000000|14.250700||
B|JOBY|20260415|13:42:38|S|50.000000|9.000000||
B|MSFT|20260415|13:42:38|S|75.000000|409.581700||
B|SQQQ|20260415|13:42:38|S|30.000000|60.749300||
B|TSLA|20260415|13:42:38|S|100.000000|387.210000||
B|ZTS|20260415|13:42:38|S|100.000000|120.935000||
B|JNJ|20260415|13:42:39|S|2.000000|237.406500||
B|OWL|20260415|13:42:39|S|50.000000|9.945000||
B|VCIT|20260415|13:42:39|S|3.000000|83.315000||
B|ADBE|20260415|13:42:40|S|20.000000|244.241700||
B|AVGO|20260415|13:42:40|S|1.000000|391.660000||
B|FLY|20260415|13:42:40|S|100.000000|35.290000||
B|MORN|20260415|13:42:40|S|1.000000|179.850000||
B|QCOM|20260415|13:42:40|S|100.000000|133.350000||
B|SGOV|20260415|13:42:40|S|7.000000|100.530000||
B|BWET|20260415|13:42:41|S|79.000000|116.785000||
B|FLYX|20260415|13:42:41|S|70.000000|2.920000||
B|TSLA|20260415|13:42:41|S|5.000000|387.310000||
B|TSLA|20260415|13:42:41|S|20.000000|387.210000||
B|Z|20260415|13:42:41|S|100.000000|43.271200||
B|AAPL|20260415|13:42:42|S|4.000000|264.650000||
B|ADBE|20260415|13:42:42|S|67.000000|244.280000||
B|NBIS|20260415|13:42:42|S|100.000000|161.300000||
B|OWL|20260415|13:42:42|S|150.000000|9.945000||
B|SMCI|20260415|13:42:42|S|188.000000|27.075000||
B|ZTS|20260415|13:42:42|S|5.000000|120.955200||
B|BMY|20260415|13:42:43|S|20.000000|57.489300||
B|SCHD|20260415|13:42:43|S|97.000000|30.679300||
B|TSLA|20260415|13:42:43|S|100.000000|387.240000||
B|FTI|20260415|13:42:44|S|300.000000|72.050000||
B|GLOB|20260415|13:42:44|S|2.000000|48.343200||
B|MSFT|20260415|13:42:44|S|20.000000|409.630000||
B|QQQ|20260415|13:42:44|S|100.000000|632.965000||
B|SPIR|20260415|13:42:44|S|20.000000|19.890000||
B|ZS|20260415|13:42:44|S|4.000000|130.049100||
B|ASML|20260415|13:42:45|S|2.000000|1422.340000||
B|GOOGL|20260415|13:42:45|S|100.000000|335.370000||
B|ISPC|20260415|13:42:45|E|27.000000|0.114200||
B|NVDA|20260415|13:42:45|S|10.000000|197.080700||
B|TEM|20260415|13:42:45|S|75.000000|54.838300||
B|AMC|20260415|13:42:46|S|30.000000|1.600000||
B|HUBC|20260415|13:42:46|S|500.000000|0.235000||
B|LAR|20260415|13:42:46|S|20.000000|8.165000||
B|TYL|20260415|13:42:46|S|0.029500|337.960000||
B|F|20260415|13:42:47|S|16.000000|12.670000||
B|SONY|20260415|13:42:47|S|1.000000|21.250000||
B|TSLA|20260415|13:42:47|S|25.000000|387.270000||
B|AMD|20260415|13:42:48|S|35.000000|254.070000||
B|AVGO|20260415|13:42:48|S|20.000000|391.685000||
B|BITO|20260415|13:42:48|S|9200.000000|10.157500||
B|EQNR|20260415|13:42:48|S|500.000000|37.297500||
B|QBTS|20260415|13:42:48|S|100.000000|20.095000||
B|BE|20260415|13:42:49|S|58.000000|218.030000||
B|BE|20260415|13:42:49|S|90.000000|217.892800||
B|FUBO|20260415|13:42:49|S|23.000000|12.590000||
B|TSLA|20260415|13:42:49|S|50.000000|387.285000||
B|TVTX|20260415|13:42:49|S|20.000000|41.602700||
B|IONQ|20260415|13:42:50|S|30.000000|42.145000||
B|NU|20260415|13:42:50|S|20.000000|15.405000||
B|RDDT|20260415|13:42:50|S|1.000000|158.870000||
B|SPY|20260415|13:42:50|S|500.000000|697.405000||
B|AMC|20260415|13:42:51|S|25.000000|1.600000||
B|BMNR|20260415|13:42:51|S|100.000000|21.740000||
B|BMNR|20260415|13:42:51|S|520.000000|21.740000||
B|BMNR|20260415|13:42:51|S|1800.000000|21.740000||
B|BMNR|20260415|13:42:51|S|2800.000000|21.735000||
B|BMNR|20260415|13:42:51|S|5800.000000|21.740000||
B|QQQ|20260415|13:42:51|S|100.000000|633.010000||
B|SOFI|20260415|13:42:51|S|350.000000|18.535000||
B|SQQQ|20260415|13:42:51|S|200.000000|60.725000||
B|UAMY|20260415|13:42:51|S|150.000000|10.217600||
B|AGH|20260415|13:42:52|S|56.000000|3.298500||
B|FICO|20260415|13:42:52|S|1.000000|1030.931000||
B|ISPC|20260415|13:42:52|S|150.000000|0.115200||
B|LITE|20260415|13:42:52|S|5.000000|812.320000||
B|ORCL|20260415|13:42:52|S|1.000000|169.575000||
B|RILYP|20260415|13:42:52|S|100.000000|12.240000||
B|SGOV|20260415|13:42:52|S|10.000000|100.525000||
B|FRMI|20260415|13:42:53|S|170.000000|5.780000||
B|LEN|20260415|13:42:53|S|100.000000|88.475000||
B|NVDA|20260415|13:42:53|S|100.000000|197.087700||
B|TSLA|20260415|13:42:54|S|100.000000|387.140000||
B|EQT|20260415|13:42:55|S|10.000000|56.879300||
B|QBTS|20260415|13:42:55|S|142.000000|20.095000||
B|QBTX|20260415|13:42:55|S|100.000000|14.350000||
B|SNDK|20260415|13:42:55|S|10.000000|888.310000||
B|ZTS|20260415|13:42:55|S|4638.000000|120.935000||
B|PBR|20260415|13:42:56|S|200.000000|20.545000||
B|TSM|20260415|13:42:56|S|29.000000|374.580000||
B|VIST|20260415|13:42:56|S|10.000000|64.912700||
B|AMCR|20260415|13:42:57|S|16.000000|40.429300||
B|BF/B|20260415|13:42:57|S|140.000000|28.385000||
B|OKLO|20260415|13:42:57|S|300.000000|63.150000||
B|QYLD|20260415|13:42:57|S|25.000000|17.630000||
B|COIN|20260415|13:42:58|S|25.000000|190.160000||
B|NBIS|20260415|13:42:58|S|100.000000|161.540000||
B|NBIS|20260415|13:42:58|S|200.000000|161.535000||
B|AMD|20260415|13:42:59|S|40.000000|254.090000||
B|NVDA|20260415|13:42:59|S|20.000000|197.090000||
B|ROKU|20260415|13:42:59|S|100.000000|108.270000||
B|ROKU|20260415|13:42:59|S|100.000000|108.270000||
B|TQQQ|20260415|13:42:59|S|70.000000|54.555000||
B|TSLA|20260415|13:43:00|S|3.000000|387.070000||
B|TSLA|20260415|13:43:00|S|25.000000|387.040000||
B|AMD|20260415|13:43:01|S|29.000000|254.050000||
B|AMD|20260415|13:43:01|S|49.000000|254.040000||
B|BND|20260415|13:43:01|S|1.000000|73.865000||
B|FIVE|20260415|13:43:01|S|4.000000|222.110000||
B|NVDA|20260415|13:43:01|S|47.000000|197.090000||
B|TSLA|20260415|13:43:01|S|126.000000|387.040000||
B|TSLA|20260415|13:43:01|S|234.000000|387.040000||
B|CROX|20260415|13:43:02|S|100.000000|102.040000||
B|NMM|20260415|13:43:02|S|100.000000|69.680000||
B|PLTR|20260415|13:43:02|S|250.000000|140.311000||
B|QYLD|20260415|13:43:02|S|20.000000|17.635000||
B|ASML|20260415|13:43:03|S|1.000000|1421.990000||
B|DSP|20260415|13:43:03|S|3.000000|11.340000||
B|TSLA|20260415|13:43:03|S|100.000000|387.060000||
B|COHR|20260415|13:43:04|S|3.000000|306.250000||
B|COMP|20260415|13:43:04|S|10.000000|7.075000||
B|PEB|20260415|13:43:04|S|200.000000|14.020000||
B|RGTI|20260415|13:43:04|S|30.000000|18.670000||
B|ZS|20260415|13:43:04|S|40.000000|130.010000||
B|AXP|20260415|13:43:05|S|1.000000|331.116500||
B|LEN|20260415|13:43:05|S|100.000000|88.470000||
B|LMNR|20260415|13:43:05|S|100.000000|12.990000||
B|ORCL|20260415|13:43:05|S|40.000000|169.575000||
B|ORCL|20260415|13:43:05|S|160.000000|169.570000||
B|PAAS|20260415|13:43:05|S|300.000000|57.320000||
B|SCHW|20260415|13:43:05|S|100.000000|99.880700||
B|TSLA|20260415|13:43:05|S|1.000000|387.060000||
B|TSLA|20260415|13:43:05|S|100.000000|387.035000||
B|BBNX|20260415|13:43:06|S|20.000000|13.000000||
B|LAC|20260415|13:43:06|S|1.000000|4.520000||
B|RUN|20260415|13:43:06|S|10.000000|11.965000||
B|SPGI|20260415|13:43:06|S|1.000000|431.990000||
B|SPY|20260415|13:43:06|S|47.000000|697.420000||
B|AMZN|20260415|13:43:07|S|5.000000|248.500000||
B|ORLA|20260415|13:43:07|S|10.000000|16.390000||
B|PLTR|20260415|13:43:07|S|100.000000|140.408600||
B|TSLA|20260415|13:43:07|S|2.000000|387.060000||
B|APP|20260415|13:43:08|S|3.000000|455.190000||
B|MXL|20260415|13:43:08|S|5.000000|21.650000||
B|NBIS|20260415|13:43:08|S|89.000000|161.670000||
B|QBTS|20260415|13:43:08|S|2.000000|20.070000||
B|SPYI|20260415|13:43:09|S|1.000000|51.995000||
B|GENI|20260415|13:43:10|S|100.000000|4.805000||
B|SQQQ|20260415|13:43:10|S|25.000000|60.755000||
B|TSM|20260415|13:43:10|S|13.000000|374.485000||
B|XLC|20260415|13:43:10|S|8.000000|117.915000||
B|ZTS|20260415|13:43:10|S|5.000000|121.019600||
B|BIRD|20260415|13:43:11|S|200.000000|17.870000||
B|BXSL|20260415|13:43:11|S|1400.000000|24.760000||
B|CRCL|20260415|13:43:11|S|2.000000|105.020000||
B|MU|20260415|13:43:11|S|100.000000|445.805000||
B|TSLA|20260415|13:43:11|S|16.000000|386.990000||
B|V|20260415|13:43:11|S|15.000000|315.517500||
B|BIRD|20260415|13:43:12|S|98.000000|17.880000||
B|DOO|20260415|13:43:12|S|10.000000|50.290000||
B|QBTS|20260415|13:43:12|S|5.000000|20.070000||
B|TSM|20260415|13:43:12|S|100.000000|374.488500||
B|WDAY|20260415|13:43:12|S|50.000000|124.152000||
B|INTC|20260415|13:43:13|S|170.000000|64.125000||
B|PAGS|20260415|13:43:13|S|16.000000|11.285000||
B|QUBT|20260415|13:43:13|S|2.000000|9.225000||
B|SIMO|20260415|13:43:13|S|13.000000|133.680000||
B|TSLA|20260415|13:43:13|S|100.000000|387.000000||
B|TVTX|20260415|13:43:13|S|1.000000|41.530000||
B|TVTX|20260415|13:43:13|S|20.000000|41.502400||
B|TVTX|20260415|13:43:13|S|20.000000|41.502400||
B|ZM|20260415|13:43:13|S|50.000000|88.542400||
B|AMD|20260415|13:43:14|S|200.000000|253.920000||
B|APO|20260415|13:43:14|S|90.000000|120.420000||
B|MU|20260415|13:43:14|S|100.000000|445.720000||
B|MU|20260415|13:43:14|S|229.000000|445.760000||
B|MU|20260415|13:43:14|S|287.000000|445.720000||
B|QBTS|20260415|13:43:14|S|25.000000|20.075000||
B|TEM|20260415|13:43:14|S|20.000000|54.920000||
B|WATT|20260415|13:43:14|S|16.000000|22.100000||
B|EWJ|20260415|13:43:15|S|1.000000|88.855000||
B|TTE|20260415|13:43:15|S|50.000000|88.980000||
B|NVDA|20260415|13:43:16|S|300.000000|196.999300||
B|PSQ|20260415|13:43:16|S|3.000000|29.389300||
B|SOXL|20260415|13:43:16|S|600.000000|81.515100||
B|SQQQ|20260415|13:43:16|S|300.000000|60.775000||
B|SQQQ|20260415|13:43:16|S|300.000000|60.775000||
B|CAH|20260415|13:43:17|S|10.000000|211.710000||
B|DOCU|20260415|13:43:17|S|15.000000|46.370700||
B|NTIP|20260415|13:43:17|S|10.000000|1.410000||
B|QQQI|20260415|13:43:17|S|13.000000|53.145000||
B|RKLB|20260415|13:43:17|S|10.000000|70.849000||
B|RKLB|20260415|13:43:17|S|45.000000|70.840000||
B|RKLB|20260415|13:43:17|S|46.000000|70.840000||
B|SKYQ|20260415|13:43:17|S|50.000000|10.195000||
B|TSM|20260415|13:43:17|S|200.000000|374.365000||
B|ZS|20260415|13:43:17|S|40.000000|129.990000||
B|ADBE|20260415|13:43:18|S|20.000000|244.191500||
B|IVZ|20260415|13:43:18|S|14.000000|24.659100||
B|SEIC|20260415|13:43:18|S|5.000000|80.340000||
B|SSO|20260415|13:43:18|S|30.000000|59.470000||
B|TEM|20260415|13:43:18|S|5.000000|54.895000||
B|TQQQ|20260415|13:43:18|S|1.000000|54.515000||
B|TSLA|20260415|13:43:18|S|10.000000|386.880000||
B|TTE|20260415|13:43:18|S|44.000000|88.980000||
B|TTE|20260415|13:43:18|S|1500.000000|88.940000||
B|ZM|20260415|13:43:18|S|7.000000|88.550000||
B|ZM|20260415|13:43:18|S|100.000000|88.580000||
B|ASTS|20260415|13:43:19|S|15.000000|84.947700||
B|CLX|20260415|13:43:19|S|20.000000|102.890000||
B|FLY|20260415|13:43:19|S|20.000000|35.320000||
B|MSFT|20260415|13:43:19|S|2.000000|409.595000||
B|NVDA|20260415|13:43:19|S|19.000000|196.979000||
B|NVDA|20260415|13:43:19|S|63.000000|196.979000||
B|OPEN|20260415|13:43:19|S|100.000000|4.725000||
B|QCOM|20260415|13:43:19|S|7.000000|133.275000||
B|ZM|20260415|13:43:19|S|100.000000|88.510000||
B|SOFI|20260415|13:43:20|S|6.000000|18.525000||
B|CARR|20260415|13:43:21|S|200.000000|58.919300||
B|IAG|20260415|13:43:21|S|20.000000|19.525000||
B|MARA|20260415|13:43:21|S|490.000000|10.175000||
B|SGOV|20260415|13:43:21|S|80.000000|100.525000||
B|ZTS|20260415|13:43:21|S|1.000000|120.944900||
B|CAR|20260415|13:43:22|S|100.000000|377.820000||
B|PAYX|20260415|13:43:22|S|100.000000|90.830000||
B|SYM|20260415|13:43:22|S|15.000000|60.350000||
B|TSLA|20260415|13:43:22|S|1.000000|386.855000||
B|VALE|20260415|13:43:22|S|100.000000|17.630000||
B|MRVL|20260415|13:43:23|S|25.000000|132.110000||
B|TM|20260415|13:43:23|S|1.000000|212.650000||
B|ARKW|20260415|13:43:24|S|10.000000|134.540000||
B|LAR|20260415|13:43:24|S|20.000000|8.170700||
B|MSFT|20260415|13:43:24|S|7.000000|409.670000||
B|NU|20260415|13:43:24|S|25.000000|15.405000||
B|SMYY|20260415|13:43:24|S|1.000000|9.310000||
B|VST|20260415|13:43:24|S|20.000000|162.540000||
B|APO|20260415|13:43:25|S|3.000000|120.457000||
B|BBAI|20260415|13:43:25|S|26.000000|3.720000||
B|INTC|20260415|13:43:25|S|200.000000|64.110000||
B|NVDA|20260415|13:43:25|S|459.000000|197.004900||
B|SPY|20260415|13:43:25|S|5.000000|697.371400||
B|HALO|20260415|13:43:26|S|50.000000|67.731900||
B|XLE|20260415|13:43:26|S|100.000000|56.109300||
B|QQQ|20260415|13:43:27|S|355.000000|632.860000||
B|SNDK|20260415|13:43:27|S|20.000000|888.190000||
B|METC|20260415|13:43:28|S|145.000000|13.630000||
B|NVDA|20260415|13:43:28|S|3.000000|196.989300||
B|TSLA|20260415|13:43:28|S|92.000000|387.010000||
B|ZTS|20260415|13:43:28|S|100.000000|121.017800||
B|BF/B|20260415|13:43:29|S|20.000000|28.385000||
B|BIRD|20260415|13:43:29|S|100.000000|17.780000||
B|CVNA|20260415|13:43:29|S|8.000000|371.671600||
B|INTC|20260415|13:43:29|S|5.000000|64.130000||
B|INTC|20260415|13:43:29|S|295.000000|64.130000||
B|AFL|20260415|13:43:30|S|22.000000|113.145000||
B|WGS|20260415|13:43:30|S|6.000000|67.961000||
B|WGS|20260415|13:43:30|S|14.000000|67.970000||
B|GOOGL|20260415|13:43:31|S|12.000000|335.310000||
B|OFRM|20260415|13:43:31|S|16.000000|15.810000||
B|TFLO|20260415|13:43:31|S|371.000000|50.555000||
B|ZS|20260415|13:43:31|S|10.000000|130.040000||
B|DXYZ|20260415|13:43:32|S|8.000000|29.290000||
B|QQQ|20260415|13:43:32|S|10.000000|632.829300||
B|TSLA|20260415|13:43:32|S|90.000000|387.110000||
B|ZS|20260415|13:43:32|S|40.000000|129.990000||
B|INFY|20260415|13:43:33|S|10.000000|14.252700||
B|SLF|20260415|13:43:33|S|14.000000|67.900000||
B|BBAR|20260415|13:43:34|S|16.000000|16.140000||
B|JPIE|20260415|13:43:34|S|258.000000|46.189900||
B|TSLA|20260415|13:43:34|S|15.000000|387.160000||
B|ZTS|20260415|13:43:34|S|5.000000|121.017500||
B|COMP|20260415|13:43:35|S|10.000000|7.075000||
B|TSM|20260415|13:43:35|S|100.000000|374.417800||
B|CAR|20260415|13:43:36|S|10.000000|377.970000||
B|DOW|20260415|13:43:36|S|535.000000|38.975000||
B|HUBS|20260415|13:43:36|S|24.000000|218.940000||
B|METC|20260415|13:43:36|S|13.000000|13.640000||
B|METC|20260415|13:43:36|S|187.000000|13.660000||
B|ORCL|20260415|13:43:36|S|30.000000|169.490000||
B|ORCL|20260415|13:43:36|S|80.000000|169.490000||
B|QBTS|20260415|13:43:36|S|190.000000|20.050000||
B|TSLA|20260415|13:43:36|S|25.000000|387.110000||
B|ZM|20260415|13:43:36|S|27.000000|88.610000||
B|ESLA|20260415|13:43:37|S|3.000000|1.610000||
B|NUGT|20260415|13:43:37|S|1.000000|213.730000||
B|QQQ|20260415|13:43:37|S|5.000000|632.777500||
B|TSLA|20260415|13:43:37|S|3.000000|387.080000||
B|CRWV|20260415|13:43:38|S|5.000000|118.198500||
B|RGTZ|20260415|13:43:38|S|100.000000|13.470000||
B|SMH|20260415|13:43:38|S|6.000000|446.195000||
B|MAGS|20260415|13:43:39|S|8.000000|64.905000||
B|MU|20260415|13:43:39|S|3.000000|445.650000||
B|PLTR|20260415|13:43:39|S|1.000000|140.279000||
B|QQQ|20260415|13:43:39|S|4.000000|632.750000||
B|SLV|20260415|13:43:39|S|6.000000|71.695000||
B|UUP|20260415|13:43:39|S|22.000000|27.315000||
B|ASTS|20260415|13:43:40|S|20.000000|84.997300||
B|MSFT|20260415|13:43:40|S|4.000000|409.490000||
B|MSFT|20260415|13:43:40|S|9.000000|409.520000||
B|SNOW|20260415|13:43:40|S|78.000000|143.050000||
B|SNOW|20260415|13:43:40|S|94.000000|143.060000||
B|TSLA|20260415|13:43:40|S|80.000000|387.048300||
B|ZM|20260415|13:43:40|S|13.000000|88.610000||
B|ZTS|20260415|13:43:40|S|100.000000|120.960000||
B|ARTV|20260415|13:43:41|S|200.000000|9.160000||
B|PG|20260415|13:43:41|S|1.000000|143.400000||
B|PLTR|20260415|13:43:41|S|60.000000|140.269300||
B|RIVN|20260415|13:43:41|S|100.000000|16.180000||
B|TLH|20260415|13:43:41|S|12.000000|101.025000||
B|U|20260415|13:43:42|S|80.000000|24.600900||
B|ADBE|20260415|13:43:43|S|1.000000|244.240000||
B|GRAB|20260415|13:43:43|S|20.000000|3.930000||
B|LCID|20260415|13:43:43|S|100.000000|8.230000||
B|QS|20260415|13:43:43|S|1000.000000|7.040000||
B|SPY|20260415|13:43:43|S|80.000000|697.370000||
B|KLAC|20260415|13:43:44|S|60.000000|1690.870000||
B|LUMN|20260415|13:43:44|S|130.000000|8.445000||
B|PATH|20260415|13:43:44|S|1.000000|10.545000||
B|SIDU|20260415|13:43:44|S|100.000000|4.625000||
B|ZS|20260415|13:43:44|S|40.000000|129.930000||
B|EWZ|20260415|13:43:45|S|50.000000|41.455000||
B|MSTR|20260415|13:43:45|S|15.000000|137.935000||
B|SNPS|20260415|13:43:45|S|1.000000|432.080000||
B|CVNA|20260415|13:43:46|S|6.000000|371.595000||
B|XLU|20260415|13:43:46|S|10.000000|46.035000||
B|ARM|20260415|13:43:47|S|39.000000|157.680000||
B|CIEN|20260415|13:43:47|S|1.000000|465.550000||
B|HAP|20260415|13:43:47|S|1.000000|72.930000||
B|XLU|20260415|13:43:47|S|1.000000|46.035000||
B|SQQQ|20260415|13:43:48|S|123.000000|60.759300||
B|GLD|20260415|13:43:49|S|40.000000|440.370000||
B|LBRT|20260415|13:43:49|S|100.000000|27.850000||
B|MU|20260415|13:43:49|S|23.000000|446.000000||
B|OKLO|20260415|13:43:49|S|40.000000|63.028300||
B|OPFI|20260415|13:43:49|S|100.000000|8.645000||
B|RGTI|20260415|13:43:49|S|300.000000|18.645000||
B|VST|20260415|13:43:49|S|1.000000|162.560000||
B|BITO|20260415|13:43:50|S|1.000000|10.150000||
B|JOBY|20260415|13:43:50|S|50.000000|8.990000||
B|MRK|20260415|13:43:50|S|2.000000|117.770000||
B|NOW|20260415|13:43:50|S|2.000000|93.750000||
B|PIII|20260415|13:43:50|S|100.000000|2.390000||
B|ISRG|20260415|13:43:51|S|4.000000|466.533100||
B|SIMO|20260415|13:43:51|S|5.000000|133.430000||
B|TTEC|20260415|13:43:51|S|20.000000|2.995000||
B|WIX|20260415|13:43:51|S|16.000000|70.700000||
B|AMZN|20260415|13:43:52|S|1.000000|248.475000||
B|ETHU|20260415|13:43:52|S|145.000000|27.600000||
B|MLYS|20260415|13:43:52|S|15.000000|29.935000||
B|TSLA|20260415|13:43:52|S|10.000000|387.060000||
B|AMD|20260415|13:43:54|S|11.000000|253.890000||
B|NVDA|20260415|13:43:54|S|300.000000|197.020000||
B|QQQ|20260415|13:43:54|S|5.000000|632.852300||
B|QQQ|20260415|13:43:54|S|202.000000|632.855200||
B|QQQ|20260415|13:43:54|S|880.000000|632.845000||
B|MSFT|20260415|13:43:55|S|100.000000|409.570000||
B|NOW|20260415|13:43:55|S|60.000000|93.750000||
B|TSM|20260415|13:43:55|S|1.000000|374.580000||
B|TTD|20260415|13:43:55|S|15.000000|22.350700||
B|TXN|20260415|13:43:55|S|100.000000|212.810000||
B|TXN|20260415|13:43:55|S|200.000000|212.785000||
B|VOO|20260415|13:43:55|S|2.000000|641.128600||
B|ZS|20260415|13:43:55|S|40.000000|129.930000||
B|GLD|20260415|13:43:56|S|1.000000|440.390000||
B|OWL|20260415|13:43:56|S|1600.000000|9.945000||
B|RKLX|20260415|13:43:56|S|100.000000|30.650000||
B|LUV|20260415|13:43:57|S|600.000000|42.040000||
B|METC|20260415|13:43:57|S|100.000000|13.670000||
B|MU|20260415|13:43:57|S|5.000000|446.030000||
B|BX|20260415|13:43:58|S|433.000000|130.970000||
B|HMC|20260415|13:43:58|S|50.000000|24.249500||
B|MSFT|20260415|13:43:58|S|2.000000|409.585000||
B|PANW|20260415|13:43:58|S|10.000000|163.700000||
B|PII|20260415|13:43:58|S|8.000000|49.785000||
B|NOW|20260415|13:43:59|S|2.000000|93.770000||
B|NXT|20260415|13:43:59|S|9.000000|110.130000||
B|DNN|20260415|13:44:00|S|900.000000|3.905000||
B|GOOGL|20260415|13:44:00|S|10.000000|335.320000||
B|MSTR|20260415|13:44:00|S|21.000000|137.925000||
B|APEI|20260415|13:44:01|S|31.000000|57.890000||
B|APEI|20260415|13:44:01|S|200.000000|57.840000||
B|GPRK|20260415|13:44:01|S|20.000000|9.305000||
B|GPRK|20260415|13:44:01|S|950.000000|9.309300||
B|JEPQ|20260415|13:44:01|S|20.000000|58.408000||
B|NBIG|20260415|13:44:01|S|50.000000|17.150000||
B|MSDL|20260415|13:44:02|S|481.000000|15.305000||
B|NVDA|20260415|13:44:02|S|100.000000|197.000000||
B|QQQ|20260415|13:44:02|S|92.000000|632.920000||
B|QQQ|20260415|13:44:02|S|98.000000|632.935000||
B|RIOT|20260415|13:44:02|S|1.000000|16.615000||
B|TSLA|20260415|13:44:02|S|162.000000|387.060000||
B|AAL|20260415|13:44:03|S|15.000000|12.350000||
B|NVDA|20260415|13:44:03|S|1.000000|196.959000||
B|SKM|20260415|13:44:03|S|20.000000|36.380000||
B|TSLA|20260415|13:44:03|S|40.000000|387.200000||
B|TSLA|20260415|13:44:03|S|60.000000|387.220000||
B|TSLA|20260415|13:44:03|S|100.000000|387.210000||
B|TSLA|20260415|13:44:04|S|30.000000|387.200000||
B|TT|20260415|13:44:04|S|1.000000|456.570000||
B|WEAT|20260415|13:44:04|S|100.000000|22.695000||
B|GLDM|20260415|13:44:05|S|5.000000|94.879100||
B|OKLO|20260415|13:44:05|S|5.000000|63.081800||
B|PLTR|20260415|13:44:05|S|60.000000|140.439100||
B|QQQ|20260415|13:44:05|S|625.000000|632.990000||
B|HOOD|20260415|13:44:06|S|35.000000|86.410000||
B|SGML|20260415|13:44:06|S|200.000000|18.010000||
B|SPTI|20260415|13:44:06|S|247.000000|28.675000||
B|NVDA|20260415|13:44:07|S|100.000000|196.975000||
B|ZS|20260415|13:44:07|S|40.000000|129.950000||
B|AMZN|20260415|13:44:08|S|1200.000000|248.580000||
B|EDU|20260415|13:44:09|S|20.000000|53.470000||
B|FIGR|20260415|13:44:09|S|25.000000|33.640000||
B|NVDA|20260415|13:44:09|S|100.000000|196.949300||
B|ZTS|20260415|13:44:09|S|200.000000|120.940000||
B|HOOD|20260415|13:44:10|S|35.000000|86.380000||
B|QBTS|20260415|13:44:10|S|100.000000|20.085000||
B|SHYG|20260415|13:44:10|S|1408.000000|42.605000||
B|SPY|20260415|13:44:10|S|160.000000|697.405000||
B|ZS|20260415|13:44:11|S|40.000000|130.016700||
B|AMZN|20260415|13:44:12|S|90.000000|248.590000||
B|AMZN|20260415|13:44:12|S|165.000000|248.590000||
B|ASTS|20260415|13:44:12|S|100.000000|84.960000||
B|CLOV|20260415|13:44:12|S|25.000000|2.090000||
B|FOXX|20260415|13:44:12|S|1.000000|5.420000||
B|MSTR|20260415|13:44:12|S|100.000000|138.020000||
B|ZM|20260415|13:44:12|S|20.000000|88.442400||
B|PL|20260415|13:44:13|S|227.000000|33.190000||
B|SCHG|20260415|13:44:13|S|1.000000|31.920000||
B|WAB|20260415|13:44:13|S|10.000000|254.820000||
B|AMZN|20260415|13:44:14|S|2.000000|248.580000||
B|BAC|20260415|13:44:14|S|1.000000|54.595000||
B|DOCN|20260415|13:44:14|S|20.000000|75.515000||
B|TEM|20260415|13:44:14|S|18.000000|54.910000||
B|GOOGL|20260415|13:44:15|S|1.000000|335.378600||
B|PBR|20260415|13:44:15|S|300.000000|20.575000||
B|TPL|20260415|13:44:15|S|100.000000|422.120000||
B|NVDA|20260415|13:44:16|S|1.000000|196.910000||
B|ZS|20260415|13:44:16|S|4.000000|130.059000||
B|CAR|20260415|13:44:17|S|1.000000|377.830000||
B|DNP|20260415|13:44:17|S|25.000000|10.510000||
B|MU|20260415|13:44:17|S|0.095200|445.780000||
B|NVDA|20260415|13:44:17|S|200.000000|196.860700||
B|TSLA|20260415|13:44:17|S|16.000000|387.290000||
B|ATEX|20260415|13:44:18|S|25.000000|38.380000||
B|PLTR|20260415|13:44:18|S|25.000000|140.435200||
B|QQQ|20260415|13:44:18|S|50.000000|632.909300||
B|ALAB|20260415|13:44:19|S|1.000000|168.580000||
B|BRK/B|20260415|13:44:19|S|4.000000|477.200000||
B|GRAB|20260415|13:44:19|S|2.000000|3.935000||
B|PGR|20260415|13:44:19|S|100.000000|201.870300||
B|QBTS|20260415|13:44:19|S|500.000000|20.090000||
B|TZA|20260415|13:44:19|S|15.000000|5.530000||
B|ASTS|20260415|13:44:20|S|400.000000|84.935000||
B|BKR|20260415|13:44:20|S|8.000000|60.612800||
B|IOT|20260415|13:44:20|S|18.000000|28.505000||
B|LAR|20260415|13:44:20|S|20.000000|8.170000||
B|NVDA|20260415|13:44:20|S|121.000000|196.859000||
B|QBTS|20260415|13:44:20|S|100.000000|20.095000||
B|TSLA|20260415|13:44:20|S|6.000000|387.270000||
B|USMV|20260415|13:44:20|S|5.000000|93.925000||
B|IBN|20260415|13:44:21|S|20.000000|28.455000||
B|MSFT|20260415|13:44:21|S|10.000000|409.740000||
B|MAZE|20260415|13:44:22|S|5.000000|26.983400||
B|NBIS|20260415|13:44:22|S|20.000000|161.670000||
B|NBIS|20260415|13:44:22|S|177.000000|161.640000||
B|NBIS|20260415|13:44:22|S|1500.000000|161.670000||
B|OXY|20260415|13:44:22|S|117.000000|56.275000||
B|RVMD|20260415|13:44:22|S|99.000000|149.810000||
B|TSLA|20260415|13:44:22|S|80.000000|387.300000||
B|ZS|20260415|13:44:22|S|40.000000|129.910000||
B|CWVX|20260415|13:44:23|S|100.000000|43.290000||
B|OGN|20260415|13:44:23|S|2.000000|8.895000||
B|RKLB|20260415|13:44:23|S|110.000000|70.850000||
B|COIN|20260415|13:44:24|S|157.000000|190.140000||
B|MET|20260415|13:44:24|S|1.000000|77.670000||
B|MSFT|20260415|13:44:24|S|70.000000|409.850000||
B|MU|20260415|13:44:24|S|50.000000|445.790000||
B|MU|20260415|13:44:24|S|50.000000|445.794600||
B|QQQ|20260415|13:44:24|S|100.000000|632.915000||
B|ZS|20260415|13:44:24|S|11.000000|130.016200||
B|ZTS|20260415|13:44:24|S|100.000000|120.939800||
B|AMC|20260415|13:44:25|S|100.000000|1.610000||
B|AMD|20260415|13:44:25|S|60.000000|253.910000||
B|AMD|20260415|13:44:25|S|100.000000|253.910000||
B|AMD|20260415|13:44:25|S|307.000000|253.890000||
B|AMD|20260415|13:44:25|S|1200.000000|253.920000||
B|BKLN|20260415|13:44:25|S|40.000000|20.550000||
B|NVDA|20260415|13:44:25|S|100.000000|196.840000||
B|CEPU|20260415|13:44:26|S|214.000000|15.510000||
B|CEPU|20260415|13:44:26|S|450.000000|15.480000||
B|CEPU|20260415|13:44:26|S|500.000000|15.500000||
B|CEPU|20260415|13:44:26|S|600.000000|15.490000||
B|FLYX|20260415|13:44:26|S|152.000000|2.890000||
B|HOOD|20260415|13:44:26|S|10.000000|86.310000||
B|VALE|20260415|13:44:26|S|116.000000|17.635000||
B|ZTS|20260415|13:44:26|S|100.000000|120.999400||
B|EOSE|20260415|13:44:27|S|20.000000|6.925000||
B|HOOD|20260415|13:44:27|S|50.000000|86.275000||
B|RKLB|20260415|13:44:27|S|5.000000|70.850000||
B|RKLB|20260415|13:44:27|S|5.000000|70.850000||
B|SMR|20260415|13:44:27|S|1.000000|11.520000||
B|SMR|20260415|13:44:27|S|8.000000|11.519900||
B|VALE|20260415|13:44:27|S|7.000000|17.640000||
B|AMD|20260415|13:44:28|S|100.000000|253.960000||
B|BTDR|20260415|13:44:28|S|500.000000|11.990000||
B|MU|20260415|13:44:28|S|100.000000|445.755000||
B|NVDA|20260415|13:44:28|S|300.000000|196.805100||
B|PLTR|20260415|13:44:28|S|25.000000|140.417800||
B|RVMD|20260415|13:44:28|S|11.000000|149.820000||
B|RVMD|20260415|13:44:28|S|84.000000|149.700000||
B|SATS|20260415|13:44:28|S|64.000000|131.390000||
B|APP|20260415|13:44:29|S|10.000000|455.670000||
B|COMP|20260415|13:44:29|S|16.000000|7.075000||
B|OGN|20260415|13:44:29|S|50.000000|8.895000||
B|SH|20260415|13:44:29|S|3.000000|35.415000||
B|SPY|20260415|13:44:29|S|4822.000000|697.409900||
B|SQQQ|20260415|13:44:29|S|1400.000000|60.765000||
B|NVDA|20260415|13:44:30|S|5.000000|196.819300||
B|OKLO|20260415|13:44:30|S|200.000000|62.910000||
B|SAP|20260415|13:44:30|S|2.000000|173.037300||
B|TSLA|20260415|13:44:30|S|30.000000|387.540000||
B|ABM|20260415|13:44:31|S|2.000000|39.800000||
B|ADEA|20260415|13:44:31|S|100.000000|26.950000||
B|BABA|20260415|13:44:31|S|4.000000|132.638000||
B|ENR|20260415|13:44:31|S|1.000000|19.170000||
B|NVO|20260415|13:44:31|S|12.000000|40.187400||
B|RDW|20260415|13:44:31|S|8.000000|9.555000||
B|SPY|20260415|13:44:31|S|500.000000|697.410000||
B|BTG|20260415|13:44:32|S|18.000000|4.860000||
B|CRSP|20260415|13:44:32|S|6.000000|56.260000||
B|DOW|20260415|13:44:32|S|8.000000|38.969300||
B|DTD|20260415|13:44:32|S|1.000000|89.410000||
B|ICE|20260415|13:44:32|S|1.000000|165.260000||
B|KORU|20260415|13:44:32|S|20.000000|432.280000||
B|MAZE|20260415|13:44:32|S|20.000000|26.953700||
B|WHR|20260415|13:44:32|S|1.000000|54.515000||
B|ZS|20260415|13:44:32|S|40.000000|129.910000||
B|ZTS|20260415|13:44:32|S|100.000000|120.970000||
B|ASML|20260415|13:44:33|S|1.000000|1420.811000||
B|BOXX|20260415|13:44:33|S|22.000000|116.330000||
B|JNK|20260415|13:44:33|S|2.000000|96.750000||
B|NU|20260415|13:44:33|S|19.000000|15.419600||
B|OPRX|20260415|13:44:33|S|2.000000|6.300000||
B|UHAL|20260415|13:44:33|S|1.000000|50.920000||
B|ASTS|20260415|13:44:34|S|50.000000|84.895000||
B|HOOX|20260415|13:44:34|S|6.000000|29.265900||
B|IBM|20260415|13:44:34|S|1.000000|245.217800||
B|MPAA|20260415|13:44:34|S|100.000000|11.370000||
B|MPAA|20260415|13:44:34|S|200.000000|11.370000||
B|OWL|20260415|13:44:34|S|1903.000000|9.950000||
B|SNAP|20260415|13:44:34|S|68.000000|5.935000||
B|TSLA|20260415|13:44:34|S|54.000000|387.420000||
B|TSM|20260415|13:44:34|S|2.000000|374.386800||
B|DDOG|20260415|13:44:35|S|5.000000|119.150000||
B|IONZ|20260415|13:44:35|S|100.000000|8.640000||
B|NVDA|20260415|13:44:35|S|100.000000|196.827200||
B|NVS|20260415|13:44:35|S|1.000000|151.567100||
B|STM|20260415|13:44:35|S|58.000000|40.180700||
B|TSLA|20260415|13:44:35|S|10.000000|387.430000||
B|APP|20260415|13:44:36|S|20.000000|455.660000||
B|CZR|20260415|13:44:36|S|15.000000|27.420000||
B|DOCN|20260415|13:44:36|S|18.000000|75.556800||
B|INTC|20260415|13:44:36|S|3000.000000|64.125000||
B|MPAA|20260415|13:44:36|S|200.000000|11.410000||
B|NVDA|20260415|13:44:36|S|50.000000|196.829300||
B|NVDA|20260415|13:44:36|S|100.000000|196.825000||
B|PDD|20260415|13:44:36|S|10.000000|102.298800||
B|PPCB|20260415|13:44:36|S|8000.000000|0.174700||
B|SOXS|20260415|13:44:36|S|266.000000|21.997300||
B|SPY|20260415|13:44:36|S|1.000000|697.425200||
B|TSLA|20260415|13:44:36|S|100.000000|387.407000||
B|UL|20260415|13:44:36|S|6.000000|58.139300||
B|ENPH|20260415|13:44:37|S|50.000000|31.940000||
B|MPAA|20260415|13:44:37|S|100.000000|11.420000||
B|RKLB|20260415|13:44:37|S|5.000000|70.820000||
B|ABEV|20260415|13:44:38|S|19.000000|3.130000||
B|CAR|20260415|13:44:38|S|5.000000|378.150000||
B|EEM|20260415|13:44:38|S|2.000000|62.009300||
B|NVDA|20260415|13:44:38|S|25.000000|196.815000||
B|SHOP|20260415|13:44:38|S|50.000000|126.940000||
B|WOLF|20260415|13:44:38|S|2.000000|23.180000||
B|CAVA|20260415|13:44:39|S|2.000000|88.010000||
B|FIZZ|20260415|13:44:39|S|56.000000|34.155000||
B|ASTS|20260415|13:44:40|S|4.000000|84.865000||
B|NVDA|20260415|13:44:40|S|125.000000|196.817500||
B|RVMD|20260415|13:44:40|S|11.000000|149.770000||
B|RVMD|20260415|13:44:40|S|13.000000|149.650000||
B|RVMD|20260415|13:44:40|S|69.000000|149.823200||
B|CIFR|20260415|13:44:41|S|2.000000|17.620700||
B|FANG|20260415|13:44:42|S|100.000000|188.145000||
B|FANG|20260415|13:44:42|S|100.000000|188.145000||
B|FANG|20260415|13:44:42|S|100.000000|188.145000||
B|KTOS|20260415|13:44:42|S|20.000000|74.015000||
B|MSFT|20260415|13:44:42|S|100.000000|409.820000||
B|TSLA|20260415|13:44:42|S|40.000000|387.240000||
B|TSM|20260415|13:44:42|S|3.000000|374.300000||
B|LRCX|20260415|13:44:43|S|50.000000|257.810000||
B|SNDK|20260415|13:44:43|S|9.000000|887.260000||
B|NEXA|20260415|13:44:44|S|50.000000|14.048300||
B|SPY|20260415|13:44:44|S|60.000000|697.380000||
B|SPY|20260415|13:44:44|S|100.000000|697.380000||
B|BGT|20260415|13:44:45|S|100.000000|10.945000||
B|EONR|20260415|13:44:45|E|10.000000|0.703200||
B|MU|20260415|13:44:45|S|400.000000|445.715000||
B|QBTX|20260415|13:44:45|S|100.000000|14.355000||
B|BTBT|20260415|13:44:46|S|10.000000|1.480000||
B|CRWV|20260415|13:44:46|S|132.000000|118.180000||
B|MSFT|20260415|13:44:46|S|80.000000|409.800000||
B|QQQ|20260415|13:44:46|S|200.000000|632.840000||
B|AMZN|20260415|13:44:47|S|10.000000|248.608800||
B|FCX|20260415|13:44:47|S|32.000000|68.140000||
B|FCX|20260415|13:44:47|S|137.000000|68.140000||
B|ISPC|20260415|13:44:47|S|1300.000000|0.114600||
B|JEPI|20260415|13:44:47|S|103.000000|57.639300||
B|AVGO|20260415|13:44:48|S|5.000000|391.690000||
B|PAVE|20260415|13:44:48|S|4.000000|53.987500||
B|SNDK|20260415|13:44:48|S|1.000000|887.440000||
B|STRD|20260415|13:44:48|S|50.000000|76.420000||
B|AMZN|20260415|13:44:49|S|9.000000|248.600000||
B|HUBC|20260415|13:44:49|S|4000.000000|0.236300||
B|IMMP|20260415|13:44:49|S|474.000000|0.631600||
B|MORN|20260415|13:44:49|S|1.000000|179.720000||
B|NEM|20260415|13:44:49|S|8.000000|113.970000||
B|TSLA|20260415|13:44:49|S|520.000000|387.265000||
B|NVDA|20260415|13:44:50|S|10.000000|196.800000||
B|NVDA|20260415|13:44:50|S|49.000000|196.800000||
B|QBTS|20260415|13:44:50|S|42.000000|20.095000||
B|ZS|20260415|13:44:50|S|40.000000|129.900000||
B|BIRD|20260415|13:44:51|S|3.000000|18.300000||
B|CRDO|20260415|13:44:51|S|5.000000|164.945000||
B|BIRD|20260415|13:44:52|S|30.000000|18.285000||
B|RVMD|20260415|13:44:52|S|89.000000|149.670000||
B|COF|20260415|13:44:53|S|4.000000|203.910000||
B|MGA|20260415|13:44:53|S|10.000000|55.948800||
B|SNAL|20260415|13:44:53|S|1.000000|0.850000||
B|SOXS|20260415|13:44:53|S|250.000000|22.005000||
B|TSLA|20260415|13:44:53|S|100.000000|387.350000||
B|ACLX|20260415|13:44:54|S|20.000000|115.085000||
B|ARBE|20260415|13:44:54|S|100.000000|0.754300||
B|BE|20260415|13:44:54|S|90.000000|217.985000||
B|MT|20260415|13:44:54|S|20.000000|61.485000||
B|MU|20260415|13:44:54|S|100.000000|445.790000||
B|NVDA|20260415|13:44:54|S|50.000000|196.850000||
B|SLV|20260415|13:44:54|S|420.000000|71.705000||
B|Z|20260415|13:44:54|S|12.000000|43.254700||
B|F|20260415|13:44:55|S|59.000000|12.670000||
B|MORN|20260415|13:44:55|S|1.000000|179.780000||
B|PBR|20260415|13:44:55|S|19.000000|20.585000||
B|SPY|20260415|13:44:55|S|40.000000|697.490000||
B|CB|20260415|13:44:56|S|1.000000|329.740000||
B|QBTS|20260415|13:44:56|S|500.000000|20.135000||
B|QBTS|20260415|13:44:56|S|2700.000000|20.140000||
B|QBTS|20260415|13:44:56|S|5400.000000|20.140000||
B|TSLA|20260415|13:44:56|S|1.000000|387.354400||
B|BLDP|20260415|13:44:57|S|41.000000|3.035000||
B|CRTO|20260415|13:44:57|S|300.000000|19.370000||
B|CRTO|20260415|13:44:57|S|600.000000|19.360000||
B|PBR|20260415|13:44:57|S|169.000000|20.595000||
B|PFE|20260415|13:44:57|S|6.000000|27.205000||
B|SNDK|20260415|13:44:57|S|10.000000|887.570000||
B|HACK|20260415|13:44:58|S|26.000000|75.420000||
B|MELI|20260415|13:44:58|S|2.000000|1882.390000||
B|TGS|20260415|13:44:58|S|100.000000|30.960000||
B|TGS|20260415|13:44:58|S|300.000000|30.976300||
B|GLD|20260415|13:44:59|S|1.000000|440.310000||
B|MNTS|20260415|13:44:59|S|796.000000|6.870000||
B|MU|20260415|13:44:59|S|40.000000|445.755000||
B|NVDA|20260415|13:44:59|S|600.000000|196.810000||
B|PLTM|20260415|13:44:59|S|96.000000|20.380000||
B|QID|20260415|13:44:59|S|35.000000|18.840000||
B|SOXS|20260415|13:44:59|S|15.000000|22.015000||
B|TGS|20260415|13:44:59|S|100.000000|30.969500||
B|TGS|20260415|13:44:59|S|300.000000|30.970000||
B|ETN|20260415|13:45:00|S|5.000000|392.580000||
B|ETN|20260415|13:45:00|S|50.000000|392.574600||
B|LAES|20260415|13:45:00|S|35.000000|2.695000||
B|LVWR|20260415|13:45:00|S|100.000000|1.850000||
B|MU|20260415|13:45:00|S|100.000000|445.800000||
B|NVDA|20260415|13:45:00|S|3.000000|196.807200||
B|PLTR|20260415|13:45:00|S|10.000000|140.375000||
B|SGOV|20260415|13:45:00|S|25.000000|100.525000||
B|BIRD|20260415|13:45:01|S|375.000000|18.290000||
B|MRVL|20260415|13:45:01|S|25.000000|132.141200||
B|MU|20260415|13:45:01|S|38.000000|445.820000||
B|NVDA|20260415|13:45:01|S|100.000000|196.825000||
B|ORCL|20260415|13:45:01|S|40.000000|169.690000||
B|SKYT|20260415|13:45:01|S|20.000000|32.015000||
B|SOFI|20260415|13:45:01|S|300.000000|18.515000||
B|SOFI|20260415|13:45:01|S|400.000000|18.510000||
B|TSLA|20260415|13:45:01|S|3.000000|387.465000||
B|ZS|20260415|13:45:01|S|40.000000|129.910000||
B|BE|20260415|13:45:02|S|99.000000|218.112800||
B|MSFT|20260415|13:45:02|S|2.000000|409.800000||
B|MSFT|20260415|13:45:02|S|6.000000|409.800000||
B|NVDA|20260415|13:45:02|S|100.000000|196.840000||
B|SPY|20260415|13:45:02|S|28.000000|697.520000||
B|ASTI|20260415|13:45:03|S|35.000000|5.816500||
B|TX|20260415|13:45:03|S|3.000000|42.590000||
B|MSFT|20260415|13:45:04|S|85.000000|409.790000||
B|NVDA|20260415|13:45:04|S|20.000000|196.829200||
B|NVDA|20260415|13:45:04|S|20.000000|196.830000||
B|AMD|20260415|13:45:05|S|1.000000|253.970000||
B|BABA|20260415|13:45:05|S|112.000000|132.648000||
B|KHC|20260415|13:45:05|S|1.000000|22.089300||
B|MO|20260415|13:45:05|S|3.000000|64.915000||
B|TSLA|20260415|13:45:05|S|100.000000|387.540000||
B|TSLA|20260415|13:45:05|S|160.000000|387.530000||
B|UAMY|20260415|13:45:05|S|490.000000|10.235000||
B|MRVL|20260415|13:45:06|S|100.000000|132.260000||
B|MRVL|20260415|13:45:06|S|141.000000|132.280000||
B|NBIS|20260415|13:45:06|S|49.000000|161.600000||
B|SGOV|20260415|13:45:06|S|29.000000|100.525000||
B|SPY|20260415|13:45:06|S|4.000000|697.540000||
B|VNM|20260415|13:45:06|S|100.000000|18.625000||
B|MU|20260415|13:45:07|S|50.000000|446.045000||
B|MU|20260415|13:45:07|S|200.000000|445.990000||
B|NVDA|20260415|13:45:07|S|100.000000|196.830000||
B|JEPI|20260415|13:45:08|S|1.000000|57.639300||
B|TSLA|20260415|13:45:08|S|1.000000|387.558500||
B|NVDA|20260415|13:45:09|S|125.000000|196.834800||
B|PATH|20260415|13:45:09|S|10.000000|10.555000||
B|SPY|20260415|13:45:09|S|718.000000|697.549900||
B|VRT|20260415|13:45:09|S|3.000000|297.790000||
B|MSTR|20260415|13:45:10|S|4.000000|138.070000||
B|PGR|20260415|13:45:10|S|52.000000|202.052000||
B|QQQ|20260415|13:45:10|S|880.000000|633.065000||
B|SQQQ|20260415|13:45:10|S|30.000000|60.715000||
B|ZS|20260415|13:45:10|S|2.000000|130.014300||
B|AMD|20260415|13:45:11|S|44.000000|253.970000||
B|AMZN|20260415|13:45:11|S|100.000000|248.630000||
B|CYCU|20260415|13:45:11|S|200.000000|1.500000||
B|GOOY|20260415|13:45:11|S|2.000000|14.150000||
B|LUNR|20260415|13:45:11|S|25.000000|22.737500||
B|MUU|20260415|13:45:11|S|5.000000|204.090000||
B|QQQ|20260415|13:45:11|S|120.000000|633.050000||
B|AMZN|20260415|13:45:12|S|1.000000|248.630000||
B|CCO|20260415|13:45:12|S|20.000000|2.380000||
B|CLS|20260415|13:45:12|S|25.000000|378.230000||
B|NVDA|20260415|13:45:12|S|200.000000|196.860000||
B|RGTI|20260415|13:45:12|S|300.000000|18.685000||
B|SCCO|20260415|13:45:12|S|15.000000|188.660000||
B|BMY|20260415|13:45:13|S|2.000000|57.587500||
B|MU|20260415|13:45:13|S|1.000000|446.040700||
B|MU|20260415|13:45:13|S|10.000000|446.110000||
B|UBER|20260415|13:45:13|S|50.000000|77.670000||
B|XLE|20260415|13:45:13|S|527.000000|56.100000||
B|ZS|20260415|13:45:13|S|40.000000|129.910000||
B|SOXS|20260415|13:45:14|S|2.000000|21.977400||
B|TSLA|20260415|13:45:14|S|15.000000|387.647500||
B|EXK|20260415|13:45:15|S|100.000000|9.869300||
B|TSLA|20260415|13:45:15|S|92.000000|387.680000||
B|VNM|20260415|13:45:15|S|77.000000|18.625000||
B|AMZN|20260415|13:45:16|S|1.000000|248.620000||
B|BIRD|20260415|13:45:16|S|3.000000|18.240000||
B|MRVL|20260415|13:45:16|S|400.000000|132.296000||
B|PSTG|20260415|13:45:16|S|2.000000|64.358600||
B|WAY|20260415|13:45:16|S|20.000000|24.290000||
B|MSFU|20260415|13:45:17|S|200.000000|27.997400||
B|MSTR|20260415|13:45:17|S|3.000000|138.055000||
B|NVDA|20260415|13:45:17|S|5.000000|196.885000||
B|RVMD|20260415|13:45:17|S|11.000000|149.800000||
B|AOSL|20260415|13:45:18|S|25.000000|30.540000||
B|CVS|20260415|13:45:18|S|100.000000|75.230000||
B|ECAT|20260415|13:45:18|S|300.000000|14.680000||
B|LCID|20260415|13:45:18|S|172.000000|8.245000||
B|MBB|20260415|13:45:18|S|35.000000|95.225000||
B|NVDA|20260415|13:45:18|S|32.000000|196.887200||
B|NVDA|20260415|13:45:18|S|95.000000|196.910000||
B|SQQQ|20260415|13:45:18|S|10.000000|60.705000||
B|CAR|20260415|13:45:19|S|50.000000|379.940000||
B|META|20260415|13:45:19|S|20.000000|672.910000||
B|NOW|20260415|13:45:19|S|200.000000|93.800000||
B|PSQ|20260415|13:45:19|S|600.000000|29.385000||
B|ARCC|20260415|13:45:20|S|264.000000|18.919500||
B|ARKF|20260415|13:45:20|S|3.000000|42.060000||
B|NVDA|20260415|13:45:20|S|2.000000|196.895000||
B|BAC|20260415|13:45:21|S|80.000000|54.599300||
B|CAR|20260415|13:45:21|S|38.000000|379.820000||
B|DD|20260415|13:45:21|S|1.000000|45.699300||
B|GDX|20260415|13:45:21|S|10.000000|98.125000||
B|NFLX|20260415|13:45:21|S|10.000000|106.765000||
B|ACHR|20260415|13:45:22|S|40.000000|5.945000||
B|AMC|20260415|13:45:22|S|24.000000|1.610000||
B|GRAB|20260415|13:45:22|S|25.000000|3.930000||
B|PSQ|20260415|13:45:22|S|4.000000|29.385000||
B|SOFI|20260415|13:45:22|S|535.000000|18.535000||
B|BX|20260415|13:45:23|S|140.000000|131.030000||
B|STX|20260415|13:45:23|S|10.000000|511.180000||
B|TSM|20260415|13:45:23|S|253.000000|374.540000||
B|CRDO|20260415|13:45:24|S|30.000000|165.300000||
B|KYN|20260415|13:45:24|S|500.000000|13.435000||
B|PFE|20260415|13:45:24|S|8.000000|27.210000||
B|TSLA|20260415|13:45:24|S|7.000000|387.680000||
B|TSLA|20260415|13:45:24|S|11.000000|387.678400||
B|TSLA|20260415|13:45:24|S|154.000000|387.650000||
B|CAR|20260415|13:45:25|S|1.000000|382.620000||
B|CCJ|20260415|13:45:25|S|200.000000|119.070000||
B|CCJ|20260415|13:45:25|S|200.000000|119.070000||
B|RWM|20260415|13:45:25|S|500.000000|15.020900||
B|TSLA|20260415|13:45:25|S|8.000000|387.850000||
B|TSLA|20260415|13:45:25|S|12.000000|387.840000||
B|ZS|20260415|13:45:25|S|11.000000|130.027400||
B|ZS|20260415|13:45:25|S|40.000000|130.061600||
B|CVRX|20260415|13:45:26|S|100.000000|7.320000||
B|TSLA|20260415|13:45:26|S|40.000000|387.870000||
B|RDVY|20260415|13:45:27|S|400.000000|73.278000||
B|TE|20260415|13:45:27|S|20.000000|5.045000||
B|ZTS|20260415|13:45:27|S|100.000000|120.947500||
B|CRM|20260415|13:45:28|S|1.000000|177.557800||
B|T|20260415|13:45:28|S|10.000000|25.709900||
B|TSLA|20260415|13:45:28|S|80.000000|387.889600||
B|TVTX|20260415|13:45:28|S|60.000000|41.675000||
B|BKNG|20260415|13:45:29|S|80.000000|185.800000||
B|BULL|20260415|13:45:29|S|500.000000|6.379300||
B|EA|20260415|13:45:29|S|60.000000|203.290000||
B|INTC|20260415|13:45:29|S|216.000000|64.160000||
B|ORCL|20260415|13:45:29|S|3.000000|169.720000||
B|ORCL|20260415|13:45:29|S|40.000000|169.720000||
B|AKAM|20260415|13:45:30|S|20.000000|90.620000||
B|ERAS|20260415|13:45:30|S|20.000000|18.380000||
B|INTC|20260415|13:45:30|S|87.000000|64.159300||
B|SYM|20260415|13:45:30|S|200.000000|60.550000||
B|SYM|20260415|13:45:30|S|520.000000|60.547700||
B|AAPL|20260415|13:45:31|S|6.000000|264.840000||
B|BIRD|20260415|13:45:31|S|2.000000|18.230000||
B|LUMN|20260415|13:45:31|S|40.000000|8.450000||
B|MU|20260415|13:45:31|S|45.000000|446.110000||
B|NBIX|20260415|13:45:31|S|30.000000|131.530000||
B|RVMD|20260415|13:45:31|S|11.000000|149.810000||
B|TSLA|20260415|13:45:31|S|38.000000|387.865000||
B|VIA|20260415|13:45:31|S|100.000000|16.815000||
B|MSTR|20260415|13:45:32|S|100.000000|138.025000||
B|MU|20260415|13:45:32|S|2.000000|446.110000||
B|PPCB|20260415|13:45:32|S|500.000000|0.165400||
B|QQQ|20260415|13:45:32|S|5.000000|633.062500||
B|TFLO|20260415|13:45:32|S|21.000000|50.560000||
B|ASPI|20260415|13:45:33|S|200.000000|5.359300||
B|KTOS|20260415|13:45:33|S|1.000000|74.090000||
B|MU|20260415|13:45:33|S|1.000000|446.050000||
B|QQQ|20260415|13:45:33|S|5.000000|633.035200||
B|RUN|20260415|13:45:33|S|40.000000|11.965000||
B|SGOV|20260415|13:45:33|S|270.000000|100.525000||
B|TME|20260415|13:45:33|S|60.000000|9.895000||
B|AMD|20260415|13:45:34|S|25.000000|253.921200||
B|NVO|20260415|13:45:34|S|40.000000|40.199100||
B|SMCI|20260415|13:45:34|S|40.000000|27.105000||
B|VGUS|20260415|13:45:34|S|20.000000|75.550000||
B|CAR|20260415|13:45:35|S|141.000000|381.080000||
B|MARA|20260415|13:45:35|S|100.000000|10.155000||
B|ORCL|20260415|13:45:35|S|3.000000|169.703400||
B|INTC|20260415|13:45:36|S|636.000000|64.155000||
B|MNTS|20260415|13:45:36|S|1.000000|6.860000||
B|TSLA|20260415|13:45:36|S|69.000000|387.845000||
B|BE|20260415|13:45:37|S|10.000000|218.300000||
B|BKNG|20260415|13:45:37|S|10.000000|185.800000||
B|RVMD|20260415|13:45:37|S|51.000000|149.680000||
B|TQQQ|20260415|13:45:37|S|2000.000000|54.575000||
B|VSA|20260415|13:45:37|S|1.000000|0.905300||
B|IT|20260415|13:45:39|S|20.000000|154.010000||
B|QQQ|20260415|13:45:39|S|1.000000|633.095000||
B|SNAL|20260415|13:45:39|S|1.000000|0.849600||
B|TEM|20260415|13:45:39|S|234.000000|54.890000||
B|TEM|20260415|13:45:39|S|300.000000|54.890000||
B|TEM|20260415|13:45:39|S|500.000000|54.882300||
B|VTV|20260415|13:45:39|S|1.000000|202.009300||
B|AGAE|20260415|13:45:40|S|4.000000|0.718200||
B|IEF|20260415|13:45:40|S|7.000000|95.576900||
B|LAZ|20260415|13:45:40|S|80.000000|49.620000||
B|MSTR|20260415|13:45:40|S|18.000000|137.930000||
B|SOXL|20260415|13:45:40|S|100.000000|81.610000||
B|TSLA|20260415|13:45:40|S|18.000000|387.930000||
B|CRWD|20260415|13:45:41|S|2.000000|407.270000||
B|CSTL|20260415|13:45:41|S|10.000000|24.675000||
B|QQQ|20260415|13:45:41|S|880.000000|633.050000||
B|SPXS|20260415|13:45:41|S|5.000000|32.759300||
B|SQQQ|20260415|13:45:41|S|500.000000|60.715000||
B|TSLA|20260415|13:45:41|S|50.000000|387.880000||
B|TSLA|20260415|13:45:41|S|80.000000|387.875000||
B|APP|20260415|13:45:42|S|12.000000|456.425000||
B|BKSY|20260415|13:45:42|S|100.000000|32.040000||
B|MICC|20260415|13:45:42|S|200.000000|14.120000||
B|RVMD|20260415|13:45:42|S|22.000000|149.840000||
B|SMCI|20260415|13:45:42|S|600.000000|27.105000||
B|TSLA|20260415|13:45:42|S|5.000000|387.840000||
B|FANG|20260415|13:45:43|S|100.000000|188.025000||
B|INFQ|20260415|13:45:43|S|500.000000|14.480000||
B|RVMD|20260415|13:45:43|S|88.000000|149.840000||
B|SMCI|20260415|13:45:43|S|20.000000|27.105000||
B|CCJ|20260415|13:45:44|S|100.000000|119.040000||
B|CRWV|20260415|13:45:44|S|436.000000|118.200000||
B|QQQ|20260415|13:45:44|S|50.000000|633.070000||
B|SMUP|20260415|13:45:44|S|1.000000|11.329200||
B|ZS|20260415|13:45:44|S|40.000000|130.030000||
B|BRK/B|20260415|13:45:45|S|2.000000|477.449400||
B|PLTR|20260415|13:45:45|S|5.000000|140.320000||
B|TFLO|20260415|13:45:45|S|300.000000|50.555000||
B|ZM|20260415|13:45:45|S|30.000000|88.430000||
B|BOXX|20260415|13:45:46|S|15.000000|116.340000||
B|OLB|20260415|13:45:46|S|100.000000|0.476500||
B|ASPI|20260415|13:45:47|S|100.000000|5.359300||
B|BIRD|20260415|13:45:47|S|300.000000|18.240000||
B|CRWV|20260415|13:45:47|S|100.000000|118.175000||
B|MU|20260415|13:45:47|S|0.404000|445.810000||
B|SNDK|20260415|13:45:47|S|2.000000|888.610000||
B|BBAR|20260415|13:45:48|S|100.000000|16.105000||
B|BIDU|20260415|13:45:48|S|100.000000|120.240000||
B|PROP|20260415|13:45:48|S|100.000000|1.275000||
B|RVMD|20260415|13:45:48|S|97.000000|149.760000||
B|SNAL|20260415|13:45:48|S|850.000000|0.849600||
B|SONY|20260415|13:45:48|S|43.000000|21.250000||
B|ZM|20260415|13:45:48|S|60.000000|88.390000||
B|BBAR|20260415|13:45:49|S|94.000000|16.120000||
B|SQQQ|20260415|13:45:49|S|300.000000|60.709400||
B|TSLA|20260415|13:45:49|S|10.000000|387.998600||
B|INFQ|20260415|13:45:50|S|100.000000|14.490000||
B|MRVL|20260415|13:45:50|S|16.000000|132.318000||
B|MSFT|20260415|13:45:50|S|5.000000|409.730000||
B|SOXL|20260415|13:45:50|S|2.000000|81.620000||
B|BULL|20260415|13:45:51|S|20.000000|6.370700||
B|JTAI|20260415|13:45:51|S|200.000000|7.010000||
B|ORCL|20260415|13:45:51|S|200.000000|169.840000||
B|TSLA|20260415|13:45:51|S|50.000000|388.030000||
B|XLE|20260415|13:45:51|S|246.000000|56.110000||
B|XLE|20260415|13:45:51|S|700.000000|56.105000||
B|XLF|20260415|13:45:51|S|6.000000|52.305000||
B|CAR|20260415|13:45:52|S|100.000000|380.730000||
B|DCBO|20260415|13:45:52|S|80.000000|16.310000||
B|GS|20260415|13:45:52|S|98.000000|904.870000||
B|BBAR|20260415|13:45:53|S|139.000000|16.120000||
B|BHE|20260415|13:45:53|S|1.000000|62.210000||
B|GLD|20260415|13:45:53|S|100.000000|440.450000||
B|NBIS|20260415|13:45:53|S|1.000000|161.720000||
B|SOXS|20260415|13:45:53|S|457.000000|21.965000||
B|BBAR|20260415|13:45:54|S|34.000000|16.120000||
B|BBAR|20260415|13:45:54|S|66.000000|16.120000||
B|BIRD|20260415|13:45:54|S|60.000000|18.350000||
B|RGTI|20260415|13:45:54|S|15.000000|18.700000||
B|AIQ|20260415|13:45:55|S|1.000000|52.395000||
B|MELI|20260415|13:45:56|S|2.000000|1883.560000||
B|NOW|20260415|13:45:56|S|4.000000|93.770000||
B|NVDA|20260415|13:45:56|S|178.000000|196.915000||
B|TSLA|20260415|13:45:56|S|18.000000|388.150000||
B|TSLA|20260415|13:45:56|S|40.000000|388.165000||
B|ZS|20260415|13:45:56|S|40.000000|130.010000||
B|GOOGL|20260415|13:45:57|S|1.000000|335.469000||
B|ORCL|20260415|13:45:57|S|100.000000|169.800000||
B|PPCB|20260415|13:45:57|S|144.000000|0.172000||
B|QBTX|20260415|13:45:57|S|100.000000|14.415000||
B|MLCI|20260415|13:45:58|S|2.000000|4.150000||
B|TSLA|20260415|13:45:58|S|100.000000|388.230000||
B|TSLA|20260415|13:45:58|S|400.000000|388.230000||
B|TSLL|20260415|13:45:58|S|233.000000|13.050000||
B|VALE|20260415|13:45:58|S|100.000000|17.640000||
B|VICR|20260415|13:45:58|S|2.000000|192.310000||
B|Z|20260415|13:45:58|S|100.000000|43.251700||
B|AAPL|20260415|13:45:59|S|400.000000|264.833900||
B|COMP|20260415|13:45:59|S|20.000000|7.065000||
B|GOOGL|20260415|13:45:59|S|2.000000|335.468500||
B|HL|20260415|13:45:59|S|20.000000|19.155000||
B|BHE|20260415|13:46:00|S|1.000000|62.210000||
B|BKNG|20260415|13:46:00|S|10.000000|185.800000||
B|NVDA|20260415|13:46:00|S|3.000000|196.937300||
B|NXXT|20260415|13:46:00|S|1000.000000|0.520100||
B|PLTR|20260415|13:46:00|S|3.000000|140.411500||
B|TSLA|20260415|13:46:00|S|3.000000|388.235000||
B|GBIL|20260415|13:46:01|S|514.000000|100.035000||
B|GBR|20260415|13:46:01|S|400.000000|0.696300||
B|IONQ|20260415|13:46:01|S|70.000000|42.075000||
B|MU|20260415|13:46:01|S|79.000000|446.090000||
B|NVDA|20260415|13:46:01|S|3.000000|196.925000||
B|ORCL|20260415|13:46:01|S|25.000000|169.813700||
B|QQQ|20260415|13:46:01|S|100.000000|633.116900||
B|XOM|20260415|13:46:01|S|15.000000|149.859000||
B|DRUG|20260415|13:46:02|S|1.000000|88.640000||
B|FDS|20260415|13:46:02|S|20.000000|231.670000||
B|NOW|20260415|13:46:02|S|23.000000|93.750000||
B|TSLA|20260415|13:46:02|S|40.000000|388.320000||
B|ASTI|20260415|13:46:03|S|70.000000|5.890000||
B|BX|20260415|13:46:03|S|4.000000|131.050000||
B|GEV|20260415|13:46:03|S|1.000000|981.290000||
B|XLU|20260415|13:46:03|S|4.000000|46.070000||
B|LRCX|20260415|13:46:04|S|8.000000|258.060000||
B|LUMN|20260415|13:46:04|S|20.000000|8.445000||
B|NVO|20260415|13:46:04|S|20.000000|40.205000||
B|ORCL|20260415|13:46:04|S|50.000000|169.795000||
B|SMR|20260415|13:46:04|S|30.000000|11.520000||
B|UNH|20260415|13:46:04|S|100.000000|313.330000||
B|WCC|20260415|13:46:04|S|20.000000|305.450000||
B|EWY|20260415|13:46:05|S|2.000000|143.445000||
B|KMX|20260415|13:46:05|S|20.000000|41.200000||
B|NXXT|20260415|13:46:05|S|90.000000|0.528400||
B|ORCL|20260415|13:46:05|S|373.000000|169.780000||
B|TSLA|20260415|13:46:05|S|12.000000|388.430000||
B|TSLA|20260415|13:46:05|S|80.000000|388.400000||
B|TSLA|20260415|13:46:05|S|1160.000000|388.410000||
B|UDOW|20260415|13:46:05|S|80.000000|56.868200||
B|RVMD|20260415|13:46:06|S|55.000000|149.805000||
B|RVMD|20260415|13:46:06|S|55.000000|149.810000||
B|SNDK|20260415|13:46:06|S|4.000000|888.410000||
B|SNDK|20260415|13:46:06|S|9.000000|888.410000||
B|TSLA|20260415|13:46:06|S|40.000000|388.390000||
B|BIRD|20260415|13:46:07|S|10.000000|18.260000||
B|LVWR|20260415|13:46:07|S|200.000000|1.870000||
B|ORCL|20260415|13:46:07|S|147.000000|169.750000||
B|TSLA|20260415|13:46:07|S|40.000000|388.400000||
B|TSLA|20260415|13:46:07|S|120.000000|388.390000||
B|TSLA|20260415|13:46:07|S|400.000000|388.390000||
B|TSLL|20260415|13:46:08|S|600.000000|13.060000||
B|VXX|20260415|13:46:08|S|245.000000|29.349400||
B|ZS|20260415|13:46:08|S|40.000000|130.000000||
B|ACVA|20260415|13:46:09|S|51.000000|4.895000||
B|INTC|20260415|13:46:09|S|300.000000|64.169300||
B|KYN|20260415|13:46:09|S|247.000000|13.440000||
B|ORCL|20260415|13:46:09|S|1.000000|169.770000||
B|SNDK|20260415|13:46:09|S|6.000000|888.670000||
B|TSLA|20260415|13:46:09|S|50.000000|388.370000||
B|AMRX|20260415|13:46:10|S|1.000000|12.930000||
B|AMRX|20260415|13:46:10|S|17.000000|12.929300||
B|FMC|20260415|13:46:10|S|60.000000|17.490000||
B|NVDA|20260415|13:46:10|S|50.000000|196.905000||
B|SNDK|20260415|13:46:10|S|2.000000|888.670000||
B|SQQQ|20260415|13:46:10|S|10.000000|60.705000||
B|TSLA|20260415|13:46:10|S|80.000000|388.450000||
B|CAT|20260415|13:46:11|S|13.000000|762.910000||
B|FSLR|20260415|13:46:11|S|2.000000|196.980000||
B|MU|20260415|13:46:11|S|400.000000|446.355000||
B|NVO|20260415|13:46:11|S|9.000000|40.205000||
B|PPCB|20260415|13:46:11|S|400.000000|0.171400||
B|TSLA|20260415|13:46:11|S|40.000000|388.450000||
B|RVMD|20260415|13:46:12|S|88.000000|149.850000||
B|SEDG|20260415|13:46:12|S|9.000000|37.460000||
B|TSLA|20260415|13:46:12|S|40.000000|388.420000||
B|CCO|20260415|13:46:13|S|20.000000|2.380000||
B|MRVL|20260415|13:46:13|S|15.000000|132.330000||
B|MRVL|20260415|13:46:13|S|70.000000|132.328000||
B|NVO|20260415|13:46:13|S|200.000000|40.219500||
B|PSQ|20260415|13:46:13|S|3.000000|29.379300||
B|TSLA|20260415|13:46:13|S|10.000000|388.550000||
B|TSLA|20260415|13:46:13|S|150.000000|388.570000||
B|LVWR|20260415|13:46:14|S|100.000000|1.875000||
B|TSLA|20260415|13:46:14|S|10.000000|388.500000||
B|TSLA|20260415|13:46:14|S|14.000000|388.500000||
B|VPU|20260415|13:46:14|S|2.000000|199.415000||
B|GGLL|20260415|13:46:15|S|100.000000|105.420000||
B|SOXL|20260415|13:46:15|S|100.000000|81.680000||
B|SOXL|20260415|13:46:15|S|400.000000|81.682200||
B|AMCR|20260415|13:46:16|S|20.000000|40.435000||
B|ONDS|20260415|13:46:16|S|20.000000|9.537400||
B|SH|20260415|13:46:16|S|2.000000|35.410000||
B|XLV|20260415|13:46:17|S|53.000000|147.425000||
B|MU|20260415|13:46:18|S|100.000000|446.520000||
B|UL|20260415|13:46:18|S|20.000000|58.125000||
B|VOO|20260415|13:46:18|S|20.000000|641.310700||
B|COIN|20260415|13:46:19|S|4.000000|190.035300||
B|FCX|20260415|13:46:19|S|30.000000|68.169300||
B|MOD|20260415|13:46:19|S|1.000000|233.540000||
B|OWL|20260415|13:46:19|S|800.000000|9.945000||
B|ZS|20260415|13:46:19|S|1.000000|129.968300||
B|ZS|20260415|13:46:19|S|6.000000|129.975900||
B|CVS|20260415|13:46:20|S|200.000000|75.205000||
B|DASH|20260415|13:46:20|S|10.000000|177.987300||
B|FIS|20260415|13:46:20|S|20.000000|48.940000||
B|SQQQ|20260415|13:46:20|S|101.000000|60.692600||
B|TSLL|20260415|13:46:20|S|17245.000000|13.059600||
B|AMC|20260415|13:46:21|S|20.000000|1.600000||
B|NEXA|20260415|13:46:21|S|100.000000|14.000000||
B|NEXA|20260415|13:46:21|S|200.000000|14.027800||
B|RXRX|20260415|13:46:21|S|20.000000|3.680000||
B|RXRX|20260415|13:46:21|S|153.000000|3.685000||
B|SOFI|20260415|13:46:21|S|85.000000|18.530000||
B|TSLA|20260415|13:46:21|S|50.000000|388.350000||
B|BA|20260415|13:46:22|S|80.000000|222.990000||
B|BA|20260415|13:46:22|S|80.000000|222.990000||
B|ENPH|20260415|13:46:22|S|100.000000|32.075000||
B|PLTR|20260415|13:46:22|S|1.000000|140.430000||
B|QUBT|20260415|13:46:22|S|10.000000|9.215000||
B|RKLB|20260415|13:46:22|S|50.000000|70.890000||
B|STRC|20260415|13:46:22|S|49.000000|99.299300||
B|SWK|20260415|13:46:22|S|20.000000|66.987300||
B|TSLA|20260415|13:46:22|S|20.000000|388.321500||
B|TSM|20260415|13:46:22|S|1.000000|374.600000||
B|AMZN|20260415|13:46:23|S|1.000000|248.560000||
B|BIRD|20260415|13:46:23|S|100.000000|18.270000||
B|MU|20260415|13:46:23|S|20.000000|446.497100||
B|VXUS|20260415|13:46:23|S|100.000000|82.435000||
B|AEP|20260415|13:46:24|S|4.000000|134.800000||
B|FISV|20260415|13:46:24|S|20.000000|61.345000||
B|IONQ|20260415|13:46:24|S|100.000000|42.095000||
B|MU|20260415|13:46:24|S|100.000000|446.490000||
B|QUBT|20260415|13:46:24|S|100.000000|9.215000||
B|SNOW|20260415|13:46:24|S|2.000000|143.187800||
B|TSLA|20260415|13:46:24|S|40.000000|388.370000||
B|BTM|20260415|13:46:25|S|100.000000|3.990000||
B|DASH|20260415|13:46:25|S|5.000000|178.070000||
B|ING|20260415|13:46:25|S|65.000000|29.455000||
B|MU|20260415|13:46:25|S|50.000000|446.450000||
B|OKLO|20260415|13:46:25|S|100.000000|63.017700||
B|LCID|20260415|13:46:26|S|1.000000|8.247500||
B|NXT|20260415|13:46:26|S|15.000000|110.420000||
B|AA|20260415|13:46:27|S|30.000000|70.501700||
B|CAT|20260415|13:46:27|S|25.000000|762.760000||
B|CORZ|20260415|13:46:27|S|20.000000|18.490000||
B|JOUT|20260415|13:46:27|S|45.000000|52.060000||
B|QUBT|20260415|13:46:27|S|100.000000|9.215000||
B|VIA|20260415|13:46:27|S|100.000000|16.700000||
B|ASML|20260415|13:46:28|S|7.000000|1422.810000||
B|BTBT|20260415|13:46:28|S|10.000000|1.480000||
B|ESPR|20260415|13:46:28|S|2000.000000|2.075000||
B|IOT|20260415|13:46:28|S|11.000000|28.489900||
B|TSLA|20260415|13:46:28|S|100.000000|388.320000||
B|FANG|20260415|13:46:29|S|141.000000|188.090000||
B|PLTR|20260415|13:46:29|S|17.000000|140.390000||
B|SPOT|20260415|13:46:29|S|2.000000|535.600000||
B|STNE|20260415|13:46:29|S|5.000000|14.825000||
B|DOCU|20260415|13:46:30|S|80.000000|46.460000||
B|MU|20260415|13:46:30|S|30.000000|446.380000||
B|RGA|20260415|13:46:30|S|1.000000|208.465000||
B|TSM|20260415|13:46:30|S|50.000000|374.600000||
B|DAR|20260415|13:46:31|S|200.000000|58.960000||
B|HMY|20260415|13:46:31|S|4.000000|16.949500||
B|SMR|20260415|13:46:31|S|1204.000000|11.520000||
B|SMR|20260415|13:46:31|S|1596.000000|11.520000||
B|TSLA|20260415|13:46:31|S|400.000000|388.235600||
B|BTG|20260415|13:46:32|S|201.000000|4.850000||
B|BTG|20260415|13:46:32|S|3100.000000|4.845000||
B|BTG|20260415|13:46:32|S|4200.000000|4.850000||
B|BTG|20260415|13:46:32|S|7800.000000|4.849300||
B|GDX|20260415|13:46:32|S|37.000000|98.030900||
B|INTC|20260415|13:46:32|S|2.000000|64.159300||
B|NVO|20260415|13:46:32|S|50.000000|40.225000||
B|WGO|20260415|13:46:32|S|28.000000|31.825000||
B|NVDA|20260415|13:46:33|S|63.000000|196.905000||
B|NVO|20260415|13:46:33|S|80.000000|40.229300||
B|TSLA|20260415|13:46:33|S|2.000000|388.001500||
B|MU|20260415|13:46:34|S|10.000000|446.326300||
B|NVDA|20260415|13:46:34|S|400.000000|196.895000||
B|POET|20260415|13:46:34|S|40.000000|6.825000||
B|QBTS|20260415|13:46:34|S|110.000000|20.155000||
B|TSLA|20260415|13:46:34|S|16.000000|388.040000||
B|EXPE|20260415|13:46:35|S|8.000000|257.471000||
B|RVMD|20260415|13:46:35|S|88.000000|149.815000||
B|TSLL|20260415|13:46:35|S|1200.000000|13.045000||
B|APLD|20260415|13:46:36|S|9.000000|29.735000||
B|BOIL|20260415|13:46:36|S|100.000000|13.037500||
B|GOOGL|20260415|13:46:36|S|30.000000|335.522300||
B|NBIS|20260415|13:46:36|S|50.000000|161.970000||
B|SNDK|20260415|13:46:36|S|59.000000|888.770000||
B|TSLL|20260415|13:46:36|S|100.000000|13.045000||
B|ET|20260415|13:46:37|S|2.000000|18.815000||
B|NBIS|20260415|13:46:37|S|100.000000|162.236800||
B|NVDA|20260415|13:46:37|S|60.000000|196.849300||
B|TSLA|20260415|13:46:37|S|38.000000|388.070000||
B|VUG|20260415|13:46:38|S|1.000000|482.800000||
B|AOSL|20260415|13:46:39|S|90.000000|30.550000||
B|PBDC|20260415|13:46:39|S|8.000000|28.300000||
B|BIRD|20260415|13:46:40|S|3.000000|18.180000||
B|INTC|20260415|13:46:40|S|200.000000|64.165000||
B|SMX|20260415|13:46:40|S|10.000000|5.250000||
B|SNAL|20260415|13:46:40|S|1.000000|0.840500||
B|TSLA|20260415|13:46:40|S|20.000000|388.310000||
B|BE|20260415|13:46:41|S|10.000000|218.440000||
B|BTGO|20260415|13:46:41|S|9.000000|10.240000||
B|GS|20260415|13:46:41|S|5.000000|905.184300||
B|MO|20260415|13:46:41|S|10.000000|64.895000||
B|NVTS|20260415|13:46:41|S|80.000000|9.930000||
B|ZS|20260415|13:46:41|S|40.000000|129.950000||
B|ALLO|20260415|13:46:42|S|500.000000|2.040000||
B|PLTR|20260415|13:46:42|S|7.000000|140.440000||
B|PPCB|20260415|13:46:42|S|100.000000|0.165000||
B|TSLA|20260415|13:46:42|S|16.000000|388.280000||
B|XLU|20260415|13:46:42|S|5.000000|46.050000||
B|COMP|20260415|13:46:43|S|20.000000|7.075000||
B|GLD|20260415|13:46:43|S|1.000000|440.330000||
B|INTC|20260415|13:46:43|S|120.000000|64.185000||
B|LUMN|20260415|13:46:43|S|2000.000000|8.460000||
B|LUMN|20260415|13:46:43|S|2000.000000|8.490000||
B|LUMN|20260415|13:46:43|S|2700.000000|8.480000||
B|LUMN|20260415|13:46:43|S|8500.000000|8.480000||
B|NVDA|20260415|13:46:43|S|1.000000|196.914800||
B|BHP|20260415|13:46:44|S|120.000000|79.280000||
B|LUMN|20260415|13:46:44|S|100.000000|8.500000||
B|LUMN|20260415|13:46:44|S|100.000000|8.540000||
B|LUMN|20260415|13:46:44|S|140.000000|8.520700||
B|LUMN|20260415|13:46:44|S|600.000000|8.495000||
B|MICC|20260415|13:46:44|S|300.000000|14.120000||
B|MUU|20260415|13:46:44|S|100.000000|204.570000||
B|SGOV|20260415|13:46:44|S|400.000000|100.525000||
B|SNAP|20260415|13:46:44|S|100.000000|5.945000||
B|TEAM|20260415|13:46:44|S|52.000000|64.970000||
B|Z|20260415|13:46:44|S|14.000000|43.246600||
B|FR|20260415|13:46:45|S|5.000000|61.005000||
B|META|20260415|13:46:45|S|10.000000|673.225600||
B|VIOV|20260415|13:46:45|S|2.000000|106.880000||
B|FANG|20260415|13:46:46|S|100.000000|188.090000||
B|LUMN|20260415|13:46:46|S|20.000000|8.585000||
B|NBIS|20260415|13:46:46|S|50.000000|162.350000||
B|RVMD|20260415|13:46:46|S|22.000000|149.840000||
B|RVMD|20260415|13:46:46|S|89.000000|149.760000||
B|NVDA|20260415|13:46:47|S|1.000000|196.887400||
B|NVDA|20260415|13:46:47|S|50.000000|196.877500||
B|NVDA|20260415|13:46:47|S|100.000000|196.879300||
B|TSLA|20260415|13:46:47|S|84.000000|388.180000||
B|ZS|20260415|13:46:47|S|4.000000|130.018900||
B|BIRD|20260415|13:46:48|S|5.000000|18.200000||
B|FIG|20260415|13:46:48|S|10.000000|20.140000||
B|IONZ|20260415|13:46:48|S|100.000000|8.545000||
B|RIOT|20260415|13:46:48|S|412.000000|16.635000||
B|IMMP|20260415|13:46:49|S|200.000000|0.638800||
B|RXRX|20260415|13:46:49|S|20.000000|3.680000||
B|TSLA|20260415|13:46:49|S|1.000000|388.190000||
B|LUMN|20260415|13:46:50|S|250.000000|8.627600||
B|LUNR|20260415|13:46:50|S|100.000000|22.816100||
B|PL|20260415|13:46:50|S|100.000000|33.225000||
B|PL|20260415|13:46:50|S|100.000000|33.238800||
B|PL|20260415|13:46:50|S|192.000000|33.225000||
B|SOFI|20260415|13:46:50|S|150.000000|18.555000||
B|TSLA|20260415|13:46:50|S|8.000000|388.200000||
B|V|20260415|13:46:50|S|101.000000|315.710000||
B|LUMN|20260415|13:46:51|S|100.000000|8.620000||
B|NVDA|20260415|13:46:51|S|4.000000|196.889000||
B|TSLA|20260415|13:46:51|S|10.000000|388.180000||
B|WOLF|20260415|13:46:51|S|100.000000|23.240000||
B|CAT|20260415|13:46:52|S|1.000000|762.881000||
B|CHYM|20260415|13:46:52|S|5.000000|23.629100||
B|CUE|20260415|13:46:52|S|100.000000|0.629900||
B|LLY|20260415|13:46:52|S|12.000000|900.500000||
B|ODD|20260415|13:46:52|S|16.000000|15.240000||
B|VYM|20260415|13:46:52|S|1.000000|153.040000||
B|CONL|20260415|13:46:53|S|1300.000000|8.175000||
B|CRDO|20260415|13:46:53|S|100.000000|165.440000||
B|CRDO|20260415|13:46:53|S|400.000000|165.433500||
B|NBIS|20260415|13:46:53|S|417.000000|162.380000||
B|RCMT|20260415|13:46:53|S|40.000000|29.425000||
B|XLE|20260415|13:46:53|S|7.000000|56.089300||
B|ADM|20260415|13:46:54|S|7.000000|67.190000||
B|ADM|20260415|13:46:54|S|8.000000|67.190000||
B|CRDO|20260415|13:46:54|S|34.000000|165.440000||
B|OKLL|20260415|13:46:54|S|300.000000|9.375000||
B|SNAP|20260415|13:46:54|S|100.000000|5.945000||
B|UBER|20260415|13:46:54|S|42.000000|77.710000||
B|FANG|20260415|13:46:55|S|141.000000|188.090000||
B|HOTH|20260415|13:46:55|S|2000.000000|0.698800||
B|KMRK|20260415|13:46:55|S|100.000000|2.990000||
B|PEP|20260415|13:46:55|S|100.000000|154.880000||
B|RGTI|20260415|13:46:55|S|300.000000|18.735000||
B|AEP|20260415|13:46:56|S|5.000000|134.735000||
B|COF|20260415|13:46:56|S|5.000000|203.960000||
B|COKE|20260415|13:46:56|S|20.000000|187.460000||
B|CRWV|20260415|13:46:56|S|102.000000|118.400000||
B|MSFT|20260415|13:46:56|S|10.000000|409.495000||
B|NU|20260415|13:46:56|S|43.000000|15.409500||
B|TRV|20260415|13:46:56|S|5.000000|302.350000||
B|AAPL|20260415|13:46:57|S|200.000000|264.850000||
B|CRDO|20260415|13:46:57|S|199.000000|165.460000||
B|CRWV|20260415|13:46:57|S|35.000000|118.400000||
B|MELI|20260415|13:46:57|S|1.000000|1883.540000||
B|NOW|20260415|13:46:57|S|3.000000|93.760000||
B|RVMD|20260415|13:46:57|S|83.000000|149.770000||
B|RVMD|20260415|13:46:57|S|88.000000|149.850000||
B|ZS|20260415|13:46:57|S|40.000000|129.870000||
B|LAZ|20260415|13:46:58|S|20.000000|49.610000||
B|LUMN|20260415|13:46:58|S|20.000000|8.565000||
B|RBLX|20260415|13:46:58|S|38.000000|59.590000||
B|RCMT|20260415|13:46:58|S|20.000000|29.425000||
B|TSLA|20260415|13:46:58|S|10.000000|388.110000||
B|TSLA|20260415|13:46:58|S|267.000000|388.077400||
B|IRE|20260415|13:46:59|S|100.000000|23.510000||
B|MSFT|20260415|13:46:59|S|4.000000|409.500000||
B|RCAT|20260415|13:46:59|S|205.000000|12.555000||
B|RKLB|20260415|13:46:59|S|98.000000|71.010000||
B|TSLA|20260415|13:46:59|S|5.000000|388.110000||
B|TSLA|20260415|13:46:59|S|120.000000|388.110000||
B|TEO|20260415|13:47:00|S|200.000000|11.760000||
B|VCIT|20260415|13:47:00|S|31.000000|83.315000||
B|HIMS|20260415|13:47:01|S|100.000000|21.605000||
B|WDAY|20260415|13:47:01|S|15.000000|124.125000||
B|ZTS|20260415|13:47:01|S|100.000000|121.010000||
B|ALMU|20260415|13:47:02|S|1.000000|16.660000||
B|MSFT|20260415|13:47:02|S|100.000000|409.610000||
B|PSQ|20260415|13:47:02|S|2.000000|29.375000||
B|QTUM|20260415|13:47:02|S|4.000000|122.270000||
B|SCO|20260415|13:47:02|S|100.000000|7.730000||
B|CNXC|20260415|13:47:03|S|20.000000|29.265000||
B|MU|20260415|13:47:03|S|284.000000|446.560000||
B|NBIS|20260415|13:47:03|S|100.000000|162.350000||
B|NBIS|20260415|13:47:03|S|566.000000|162.380000||
B|ONDS|20260415|13:47:03|S|200.000000|9.555000||
B|PPCB|20260415|13:47:03|S|1416.000000|0.157500||
B|PSEC|20260415|13:47:03|S|19.000000|2.800000||
B|SGOV|20260415|13:47:03|S|10.000000|100.525000||
B|NVO|20260415|13:47:04|S|100.000000|40.239300||
B|RKLB|20260415|13:47:04|S|2.000000|70.990000||
B|ADP|20260415|13:47:05|S|3.000000|197.775000||
B|CRDO|20260415|13:47:05|S|127.000000|165.600000||
B|PLTR|20260415|13:47:05|S|10.000000|140.435000||
B|RKLB|20260415|13:47:05|S|8.000000|71.000000||
B|RVMD|20260415|13:47:05|S|22.000000|149.860000||
B|V|20260415|13:47:05|S|3.000000|315.708800||
B|ZM|20260415|13:47:05|S|22.000000|88.210000||
B|ZM|20260415|13:47:05|S|61.000000|88.210000||
B|ZM|20260415|13:47:05|S|100.000000|88.220000||
B|CNF|20260415|13:47:06|E|1.000000|2.810000||
B|INTU|20260415|13:47:06|S|50.000000|388.790000||
B|INTU|20260415|13:47:06|S|200.000000|388.797200||
B|MU|20260415|13:47:06|S|100.000000|446.560000||
B|TSLA|20260415|13:47:06|S|50.000000|388.145000||
B|OCUL|20260415|13:47:07|S|100.000000|8.849900||
B|TER|20260415|13:47:07|S|5.000000|356.790000||
B|MU|20260415|13:47:08|S|35.000000|446.560000||
B|QBTX|20260415|13:47:08|S|70.000000|14.485000||
B|CAR|20260415|13:47:09|S|5.000000|384.560000||
B|HMY|20260415|13:47:09|S|100.000000|16.989300||
B|NXE|20260415|13:47:09|S|4.000000|12.249600||
B|QQQ|20260415|13:47:09|S|5.000000|633.175200||
B|SGOV|20260415|13:47:09|S|651.000000|100.525000||
B|ZS|20260415|13:47:09|S|40.000000|130.020800||
B|CIFG|20260415|13:47:10|E|277.000000|9.135000||
B|CRML|20260415|13:47:10|S|400.000000|8.745000||
B|IGIB|20260415|13:47:10|S|482.000000|53.560000||
B|IONZ|20260415|13:47:10|S|10.000000|8.520000||
B|LUMN|20260415|13:47:10|S|100.000000|8.550000||
B|ETHA|20260415|13:47:11|S|180.000000|17.715000||
B|IONZ|20260415|13:47:11|S|10.000000|8.510100||
B|IONZ|20260415|13:47:11|S|100.000000|8.520000||
B|RVMD|20260415|13:47:11|S|22.000000|149.860000||
B|RVMD|20260415|13:47:11|S|88.000000|149.860000||
B|SAM|20260415|13:47:11|S|10.000000|241.980000||
B|SH|20260415|13:47:11|S|3.000000|35.405000||
B|BE|20260415|13:47:12|S|40.000000|219.470000||
B|SCHD|20260415|13:47:12|S|50.000000|30.689300||
B|SHOP|20260415|13:47:12|S|3.000000|126.957600||
B|AMD|20260415|13:47:13|S|302.000000|254.090000||
B|AMD|20260415|13:47:13|S|1541.000000|254.110000||
B|DELL|20260415|13:47:13|S|200.000000|179.550000||
B|LCID|20260415|13:47:13|S|1.000000|8.245000||
B|NBIS|20260415|13:47:13|S|50.000000|162.280000||
B|TSLL|20260415|13:47:13|S|30.000000|13.049300||
B|ZTS|20260415|13:47:13|S|5.000000|120.964200||
B|BBD|20260415|13:47:14|S|20.000000|4.105000||
B|INFY|20260415|13:47:14|S|1.000000|14.245000||
B|MELI|20260415|13:47:14|S|1.000000|1883.150000||
B|NBIS|20260415|13:47:14|S|80.000000|162.380000||
B|NVO|20260415|13:47:14|S|10.000000|40.239300||
B|PEP|20260415|13:47:14|S|5.000000|154.950000||
B|CIFR|20260415|13:47:15|S|20.000000|17.675000||
B|GXAI|20260415|13:47:15|S|41.000000|1.219900||
B|IONZ|20260415|13:47:15|S|10.000000|8.510100||
B|MCD|20260415|13:47:15|S|20.000000|306.157000||
B|QQQ|20260415|13:47:15|S|50.000000|633.145000||
B|AMC|20260415|13:47:16|S|10.000000|1.600000||
B|AMZN|20260415|13:47:16|S|2.000000|248.630000||
B|INTC|20260415|13:47:16|S|50.000000|64.182000||
B|LUMN|20260415|13:47:16|S|100.000000|8.580000||
B|MUU|20260415|13:47:16|S|10.000000|204.460000||
B|NFLX|20260415|13:47:16|S|1.000000|106.795000||
B|RVMD|20260415|13:47:16|S|11.000000|149.815000||
B|RVMD|20260415|13:47:16|S|99.000000|149.815000||
B|TSLA|20260415|13:47:16|S|2.000000|387.965000||
B|ALLO|20260415|13:47:17|S|150.000000|2.040000||
B|BE|20260415|13:47:17|S|50.000000|219.431000||
B|FCAP|20260415|13:47:17|S|8.000000|53.470000||
B|KHC|20260415|13:47:17|S|3.000000|22.095000||
B|MSTR|20260415|13:47:17|S|1.000000|138.059700||
B|TSLA|20260415|13:47:17|S|100.000000|388.050000||
B|UBER|20260415|13:47:17|S|210.000000|77.740000||
B|BE|20260415|13:47:18|S|50.000000|219.490000||
B|IONZ|20260415|13:47:18|S|10.000000|8.520000||
B|LUNR|20260415|13:47:18|S|323.000000|22.837200||
B|SDCI|20260415|13:47:18|S|3.000000|27.585000||
B|APLD|20260415|13:47:19|S|100.000000|29.810000||
B|BE|20260415|13:47:19|S|100.000000|219.480000||
B|SLV|20260415|13:47:19|S|3.000000|71.737500||
B|MP|20260415|13:47:20|S|1.000000|59.750000||
B|NDAQ|20260415|13:47:20|S|1.000000|88.790000||
B|PPCB|20260415|13:47:20|S|100.000000|0.164900||
B|RVMD|20260415|13:47:20|S|83.000000|149.770000||
B|TSLA|20260415|13:47:20|S|50.000000|388.065000||
B|AMSC|20260415|13:47:21|S|1.000000|37.854000||
B|FRMI|20260415|13:47:21|S|11.000000|5.780000||
B|IONZ|20260415|13:47:21|S|10.000000|8.500100||
B|NVDA|20260415|13:47:21|S|29.000000|196.917400||
B|SNDK|20260415|13:47:22|S|30.000000|889.040000||
B|NVDA|20260415|13:47:23|S|200.000000|196.915000||
B|RVMD|20260415|13:47:23|S|84.000000|149.770000||
B|USAR|20260415|13:47:23|S|50.000000|17.795800||
B|CAR|20260415|13:47:24|S|15.000000|384.030000||
B|COMP|20260415|13:47:24|S|4808.000000|7.080000||
B|IONZ|20260415|13:47:24|S|20.000000|8.490100||
B|PLD|20260415|13:47:24|S|1.000000|138.660000||
B|TSLA|20260415|13:47:25|S|85.000000|388.200000||
B|UAMY|20260415|13:47:25|S|100.000000|10.255000||
B|BX|20260415|13:47:26|S|5.000000|131.008300||
B|LRCX|20260415|13:47:26|S|1.000000|258.250000||
B|LUMN|20260415|13:47:26|S|100.000000|8.570000||
B|RSG|20260415|13:47:26|S|79.000000|211.570000||
B|TSM|20260415|13:47:26|S|30.000000|374.660000||
B|ZTS|20260415|13:47:26|S|5.000000|120.962800||
B|BNDX|20260415|13:47:27|S|100.000000|48.109300||
B|C|20260415|13:47:27|S|8.000000|131.721000||
B|CRESY|20260415|13:47:27|S|1.000000|11.488800||
B|CRESY|20260415|13:47:27|S|154.000000|11.490000||
B|GRAB|20260415|13:47:27|S|20.000000|3.930000||
B|IONZ|20260415|13:47:27|S|20.000000|8.485000||
B|NVDA|20260415|13:47:27|S|50.000000|196.950000||
B|SCHG|20260415|13:47:27|S|1.000000|31.935000||
B|DRAM|20260415|13:47:28|S|18.000000|34.030000||
B|GRFS|20260415|13:47:28|S|155.000000|8.719300||
B|MU|20260415|13:47:28|S|100.000000|446.450000||
B|NVO|20260415|13:47:28|S|800.000000|40.239300||
B|RECT|20260415|13:47:28|S|13.000000|1.530000||
B|SQQQ|20260415|13:47:28|S|100.000000|60.669300||
B|ATAI|20260415|13:47:29|S|100.000000|3.915000||
B|CREG|20260415|13:47:29|E|1000.000000|0.659000||
B|TSLA|20260415|13:47:29|S|40.000000|388.290000||
B|WDAY|20260415|13:47:29|S|50.000000|124.095000||
B|BE|20260415|13:47:30|S|40.000000|219.750000||
B|CIFR|20260415|13:47:30|S|100.000000|17.720000||
B|IMMP|20260415|13:47:30|S|100.000000|0.635600||
B|MSFT|20260415|13:47:30|S|5.000000|409.570000||
B|TSLA|20260415|13:47:30|S|100.000000|388.270000||
B|TSLA|20260415|13:47:30|S|120.000000|388.290000||
B|TTAN|20260415|13:47:30|S|200.000000|61.860000||
B|HPQ|20260415|13:47:31|S|300.000000|19.165000||
B|INTC|20260415|13:47:31|S|50.000000|64.215000||
B|IONZ|20260415|13:47:31|S|20.000000|8.480100||
B|TSLA|20260415|13:47:31|S|220.000000|388.260000||
B|EOSE|20260415|13:47:32|S|100.000000|6.940000||
B|FIX|20260415|13:47:32|S|10.000000|1633.020000||
B|SCHG|20260415|13:47:32|S|1.000000|31.935000||
B|ZS|20260415|13:47:32|S|5.000000|130.003400||
B|AEHR|20260415|13:47:33|S|200.000000|70.040000||
B|MELI|20260415|13:47:33|S|3.000000|1882.790000||
B|SCHG|20260415|13:47:33|S|1.000000|31.935000||
B|BE|20260415|13:47:34|S|100.000000|219.740000||
B|IONZ|20260415|13:47:34|S|20.000000|8.490100||
B|SQQQ|20260415|13:47:34|S|101.000000|60.672500||
B|ZTO|20260415|13:47:34|S|81.000000|25.055000||
B|BK|20260415|13:47:35|S|5.000000|131.748800||
B|CVS|20260415|13:47:35|S|50.000000|75.200000||
B|MU|20260415|13:47:35|S|30.000000|446.710000||
B|NU|20260415|13:47:35|S|50.000000|15.405000||
B|RCAT|20260415|13:47:35|S|70.000000|12.567500||
B|TSLA|20260415|13:47:35|S|234.000000|388.180000||
B|AAL|20260415|13:47:36|S|200.000000|12.365000||
B|AAL|20260415|13:47:36|S|800.000000|12.365000||
B|AAL|20260415|13:47:36|S|1193.000000|12.360000||
B|AGNC|20260415|13:47:36|S|10.000000|10.695000||
B|NVDA|20260415|13:47:36|S|40.000000|196.960000||
B|NVDA|20260415|13:47:36|S|200.000000|196.960000||
B|NVDA|20260415|13:47:36|S|200.000000|196.960000||
B|NVDA|20260415|13:47:36|S|400.000000|196.960000||
B|ORCL|20260415|13:47:36|S|880.000000|169.835000||
B|PLTR|20260415|13:47:36|S|17.000000|140.500000||
B|PLTR|20260415|13:47:36|S|83.000000|140.490000||
B|TSLL|20260415|13:47:36|S|700.000000|13.060000||
B|UUUU|20260415|13:47:36|S|60.000000|20.799300||
B|UVIX|20260415|13:47:36|S|200.000000|5.795000||
B|IONZ|20260415|13:47:37|S|20.000000|8.490100||
B|MTW|20260415|13:47:37|S|100.000000|12.945000||
B|RUN|20260415|13:47:37|S|20.000000|12.010000||
B|RVMD|20260415|13:47:37|S|11.000000|149.850000||
B|TSLA|20260415|13:47:37|S|20.000000|388.140000||
B|XNDU|20260415|13:47:37|S|1.000000|24.860000||
B|DBC|20260415|13:47:38|S|250.000000|28.989300||
B|MU|20260415|13:47:38|S|25.000000|446.870000||
B|TSM|20260415|13:47:38|S|15.000000|374.757200||
B|TSM|20260415|13:47:38|S|15.000000|374.760000||
B|DXYZ|20260415|13:47:39|S|50.000000|29.300000||
B|KTOS|20260415|13:47:39|S|3.000000|74.230000||
B|NBIS|20260415|13:47:39|S|100.000000|162.302900||
B|NXXT|20260415|13:47:39|S|2000.000000|0.522100||
B|RKLB|20260415|13:47:39|S|10.000000|71.080000||
B|ZETA|20260415|13:47:39|S|100.000000|17.399300||
B|BLD|20260415|13:47:40|S|1.000000|385.680000||
B|DIA|20260415|13:47:40|S|50.000000|484.039000||
B|IFRA|20260415|13:47:40|S|1.000000|59.110000||
B|MU|20260415|13:47:40|S|40.000000|446.770000||
B|NBIS|20260415|13:47:40|S|99.000000|162.312700||
B|RGTI|20260415|13:47:40|S|22.000000|18.770000||
B|STNE|20260415|13:47:40|S|109.000000|14.835000||
B|GIS|20260415|13:47:41|S|10.000000|34.585000||
B|IONZ|20260415|13:47:41|S|20.000000|8.490100||
B|PEY|20260415|13:47:42|S|863.000000|21.730000||
B|SCZM|20260415|13:47:42|S|28.000000|8.910000||
B|VSAT|20260415|13:47:42|S|50.000000|58.974900||
B|AMC|20260415|13:47:43|S|25.000000|1.600000||
B|GLD|20260415|13:47:43|S|100.000000|440.450000||
B|RGTI|20260415|13:47:43|S|8.000000|18.765000||
B|SGOV|20260415|13:47:43|S|3.000000|100.525000||
B|ARM|20260415|13:47:44|S|5.000000|157.860000||
B|IONZ|20260415|13:47:44|S|20.000000|8.490100||
B|LAZ|20260415|13:47:44|S|20.000000|49.630000||
B|NVDA|20260415|13:47:44|S|100.000000|196.940000||
B|RVMD|20260415|13:47:44|S|99.000000|149.850000||
B|TQQQ|20260415|13:47:44|S|100.000000|54.605000||
B|TSLA|20260415|13:47:44|S|36.000000|388.231200||
B|TSM|20260415|13:47:44|S|2.000000|374.750000||
B|ARTV|20260415|13:47:45|S|100.000000|9.020000||
B|ATI|20260415|13:47:45|S|100.000000|159.762800||
B|COSM|20260415|13:47:45|S|100.000000|0.417600||
B|CRM|20260415|13:47:45|S|6.000000|177.458600||
B|DSGR|20260415|13:47:45|S|200.000000|26.760000||
B|OPEN|20260415|13:47:45|S|25.000000|4.710000||
B|RIOT|20260415|13:47:45|S|240.000000|16.655000||
B|SPXS|20260415|13:47:45|S|1.000000|32.749300||
B|ASML|20260415|13:47:46|S|1.000000|1421.141000||
B|DASH|20260415|13:47:46|S|1.000000|178.030000||
B|ETHA|20260415|13:47:46|S|200.000000|17.715000||
B|KGEI|20260415|13:47:46|S|60.000000|5.130000||
B|MU|20260415|13:47:46|S|20.000000|446.720000||
B|VWO|20260415|13:47:46|S|100.000000|58.000000||
B|DELL|20260415|13:47:47|S|6.000000|179.670000||
B|IONZ|20260415|13:47:47|S|20.000000|8.500100||
B|MAS|20260415|13:47:47|S|47.000000|62.915000||
B|NVDA|20260415|13:47:47|S|19.000000|196.900000||
B|QBTS|20260415|13:47:47|S|137.000000|20.270000||
B|SGOV|20260415|13:47:47|S|90.000000|100.525000||
B|VSA|20260415|13:47:47|S|120.000000|0.887200||
B|BIRD|20260415|13:47:48|S|1.000000|18.430000||
B|FANG|20260415|13:47:48|S|5.000000|188.070000||
B|INDA|20260415|13:47:48|S|10.000000|49.875000||
B|MSFT|20260415|13:47:48|S|1.000000|409.580000||
B|OKLO|20260415|13:47:48|S|55.000000|63.155000||
B|USAR|20260415|13:47:48|S|20.000000|17.805000||
B|ZETA|20260415|13:47:48|S|100.000000|17.399300||
B|IONZ|20260415|13:47:49|S|20.000000|8.520000||
B|NVDA|20260415|13:47:49|S|2.000000|196.819100||
B|RVMD|20260415|13:47:49|S|11.000000|149.810000||
B|VT|20260415|13:47:49|S|170.000000|148.175000||
B|VXX|20260415|13:47:49|S|480.000000|29.355000||
B|ALAB|20260415|13:47:50|S|19.000000|168.810000||
B|BE|20260415|13:47:50|S|90.000000|219.670000||
B|IBM|20260415|13:47:50|S|30.000000|245.178000||
B|PTON|20260415|13:47:50|S|10.000000|5.020000||
B|PTON|20260415|13:47:50|S|1000.000000|5.015000||
B|SGOV|20260415|13:47:50|S|50.000000|100.525000||
B|SILJ|20260415|13:47:50|S|175.000000|31.895000||
B|TSLA|20260415|13:47:50|S|1.000000|387.850000||
B|TSLA|20260415|13:47:50|S|25.000000|387.860000||
B|TSLL|20260415|13:47:50|S|658.000000|13.029300||
B|AAL|20260415|13:47:51|S|100.000000|12.345000||
B|AAL|20260415|13:47:51|S|100.000000|12.345000||
B|AMC|20260415|13:47:51|S|20.000000|1.610000||
B|AMD|20260415|13:47:51|S|25.000000|254.070000||
B|BIRD|20260415|13:47:51|S|1100.000000|18.285000||
B|BULL|20260415|13:47:51|S|7.000000|6.375000||
B|GPRO|20260415|13:47:51|S|9660.000000|1.100000||
B|OKLO|20260415|13:47:51|S|43.000000|63.158500||
B|QBTS|20260415|13:47:51|S|392.000000|20.270000||
B|TSLA|20260415|13:47:51|S|20.000000|387.830000||
B|TSLA|20260415|13:47:51|S|200.000000|387.830000||
B|TSLA|20260415|13:47:51|S|600.000000|387.830000||
B|AMZN|20260415|13:47:52|S|9.000000|248.590000||
B|BEX|20260415|13:47:52|S|200.000000|41.080000||
B|CARR|20260415|13:47:52|S|6.000000|58.570000||
B|IONZ|20260415|13:47:52|S|20.000000|8.500000||
B|LUMN|20260415|13:47:52|S|533.000000|8.565000||
B|NIO|20260415|13:47:52|S|72.000000|6.425000||
B|OXY|20260415|13:47:52|S|20.000000|56.305000||
B|SIDU|20260415|13:47:52|S|100.000000|4.650000||
B|USAR|20260415|13:47:52|S|5.000000|17.820000||
B|XLB|20260415|13:47:52|S|5.000000|51.380000||
B|CRM|20260415|13:47:53|S|1.000000|177.409100||
B|FLY|20260415|13:47:53|S|100.000000|35.445000||
B|FLY|20260415|13:47:53|S|400.000000|35.445000||
B|MSTX|20260415|13:47:53|S|90.000000|23.350000||
B|RVMD|20260415|13:47:53|S|83.000000|149.770000||
B|SQQQ|20260415|13:47:53|S|180.000000|60.705000||
B|MTH|20260415|13:47:54|S|80.000000|65.170000||
B|NU|20260415|13:47:54|S|20.000000|15.405000||
B|TSLA|20260415|13:47:54|S|300.000000|387.860000||
B|BNTX|20260415|13:47:55|S|1.000000|99.530000||
B|GH|20260415|13:47:55|S|20.000000|85.760000||
B|IBIT|20260415|13:47:55|S|2.000000|41.965000||
B|LUMN|20260415|13:47:55|S|320.000000|8.565000||
B|NU|20260415|13:47:55|S|330.000000|15.405000||
B|V|20260415|13:47:55|S|1.000000|315.675000||
B|V|20260415|13:47:55|S|47.000000|315.675000||
B|AXTI|20260415|13:47:56|S|45.000000|58.857000||
B|AXTI|20260415|13:47:56|S|250.000000|58.855300||
B|COMP|20260415|13:47:56|S|40.000000|7.085000||
B|FRO|20260415|13:47:56|S|25.000000|35.030000||
B|IONZ|20260415|13:47:56|S|20.000000|8.480100||
B|MU|20260415|13:47:56|S|5.000000|446.896800||
B|GLW|20260415|13:47:57|S|100.000000|166.150000||
B|MU|20260415|13:47:57|S|34.000000|446.815000||
B|SQQQ|20260415|13:47:57|S|101.000000|60.692600||
B|BE|20260415|13:47:58|S|23.000000|219.790000||
B|ENPH|20260415|13:47:58|S|104.000000|32.230000||
B|IONZ|20260415|13:47:58|S|20.000000|8.480100||
B|RKLB|20260415|13:47:58|S|17.000000|71.078800||
B|AAPL|20260415|13:47:59|S|200.000000|264.793700||
B|IBIT|20260415|13:47:59|S|1.000000|41.965000||
B|PEP|20260415|13:47:59|S|100.000000|155.030000||
B|PL|20260415|13:47:59|S|78.000000|33.289100||
B|PLTR|20260415|13:47:59|S|1.000000|140.500000||
B|POWL|20260415|13:47:59|S|10.000000|228.070000||
B|TSLA|20260415|13:47:59|S|20.000000|387.925000||
B|TSLA|20260415|13:47:59|S|40.000000|387.910000||
B|AMD|20260415|13:48:00|S|38.000000|254.150000||
B|CHWY|20260415|13:48:00|S|50.000000|26.875000||
B|NBIS|20260415|13:48:00|S|50.000000|162.430200||
B|NKE|20260415|13:48:00|S|30.000000|45.665000||
B|NVDA|20260415|13:48:00|S|6.000000|196.870000||
B|PLTR|20260415|13:48:00|S|3.000000|140.500000||
B|RKLB|20260415|13:48:00|S|24.000000|71.140000||
B|RKLB|20260415|13:48:00|S|483.000000|71.140000||
B|RKLB|20260415|13:48:00|S|900.000000|71.140000||
B|IBIT|20260415|13:48:01|S|1.000000|41.965000||
B|INTC|20260415|13:48:01|S|20.000000|64.195000||
B|IONZ|20260415|13:48:01|S|20.000000|8.485000||
B|MSFT|20260415|13:48:01|S|1.000000|409.530000||
B|RVMD|20260415|13:48:01|S|66.000000|149.840000||
B|UBER|20260415|13:48:01|S|10.000000|77.739100||
B|AAPL|20260415|13:48:02|S|71.000000|264.790000||
B|BIRD|20260415|13:48:02|S|10.000000|18.110000||
B|GRAB|20260415|13:48:02|S|25.000000|3.930000||
B|LUMN|20260415|13:48:02|S|120.000000|8.555000||
B|LVS|20260415|13:48:02|S|1.000000|56.435000||
B|MSFT|20260415|13:48:02|S|3.000000|409.520000||
B|NBIS|20260415|13:48:02|S|1.000000|162.450000||
B|OKLL|20260415|13:48:02|S|3.000000|9.380000||
B|SQQQ|20260415|13:48:02|S|50.000000|60.709300||
B|ASA|20260415|13:48:03|S|20.000000|67.595000||
B|BABA|20260415|13:48:03|S|10.000000|132.629100||
B|CRDO|20260415|13:48:03|S|181.000000|165.760000||
B|MU|20260415|13:48:03|S|70.000000|446.780000||
B|MU|20260415|13:48:03|S|70.000000|446.830000||
B|NU|20260415|13:48:03|S|9.000000|15.405000||
B|PSKY|20260415|13:48:03|S|300.000000|11.495000||
B|TTWO|20260415|13:48:03|S|25.000000|212.175000||
B|ARM|20260415|13:48:04|S|5.000000|157.782500||
B|CVNA|20260415|13:48:04|S|80.000000|372.890000||
B|CVNA|20260415|13:48:04|S|200.000000|372.882800||
B|IONZ|20260415|13:48:04|S|20.000000|8.470100||
B|ISSC|20260415|13:48:04|S|20.000000|22.980000||
B|JETS|20260415|13:48:04|S|2.000000|27.197500||
B|LLY|20260415|13:48:04|S|1.000000|900.670000||
B|LUMN|20260415|13:48:04|S|600.000000|8.555000||
B|LUMN|20260415|13:48:04|S|2900.000000|8.570000||
B|RKLB|20260415|13:48:04|S|176.000000|71.120000||
B|ZS|20260415|13:48:04|S|200.000000|129.970000||
B|DD|20260415|13:48:05|S|20.000000|45.745000||
B|JOBY|20260415|13:48:05|S|3.000000|9.000000||
B|TSLQ|20260415|13:48:05|E|187.000000|21.945000||
B|ADBE|20260415|13:48:06|S|12.000000|244.110000||
B|CRDO|20260415|13:48:06|S|60.000000|165.770000||
B|IONZ|20260415|13:48:06|S|20.000000|8.470100||
B|MELI|20260415|13:48:06|S|1.000000|1883.480000||
B|QUBT|20260415|13:48:06|S|300.000000|9.270000||
B|TSLA|20260415|13:48:06|S|466.000000|387.970000||
B|UBER|20260415|13:48:06|S|10.000000|77.735800||
B|XLF|20260415|13:48:06|S|2.000000|52.285000||
B|AXP|20260415|13:48:07|S|1.000000|331.146500||
B|MRVL|20260415|13:48:07|S|10.000000|132.210000||
B|TSM|20260415|13:48:07|S|1.000000|374.597900||
B|TSM|20260415|13:48:07|S|2.000000|374.600000||
B|UBER|20260415|13:48:07|S|10.000000|77.739100||
B|LUMN|20260415|13:48:08|S|760.000000|8.560000||
B|UNH|20260415|13:48:08|S|10.000000|313.180000||
B|CAR|20260415|13:48:09|S|1.000000|384.000000||
B|IONZ|20260415|13:48:09|S|20.000000|8.480000||
B|NEXA|20260415|13:48:09|S|200.000000|14.058500||
B|VEEV|20260415|13:48:09|S|1.000000|166.250000||
B|TSLA|20260415|13:48:10|S|25.000000|387.890000||
B|ARM|20260415|13:48:11|S|5.000000|157.782500||
B|QBTS|20260415|13:48:11|S|100.000000|20.325000||
B|QQQ|20260415|13:48:11|S|54.000000|633.080000||
B|RGTI|20260415|13:48:11|S|300.000000|18.785000||
B|BE|20260415|13:48:12|S|13.000000|219.820000||
B|CRWV|20260415|13:48:12|S|50.000000|118.545000||
B|GPRO|20260415|13:48:12|S|300.000000|1.095000||
B|IONZ|20260415|13:48:12|S|20.000000|8.495000||
B|MP|20260415|13:48:12|S|4.000000|59.766700||
B|NVDA|20260415|13:48:12|S|400.000000|196.810000||
B|QBTS|20260415|13:48:12|S|120.000000|20.345000||
B|RVMD|20260415|13:48:12|S|22.000000|149.840000||
B|TSLA|20260415|13:48:12|S|100.000000|387.888400||
B|WDAY|20260415|13:48:12|S|50.000000|124.055000||
B|ZTS|20260415|13:48:12|S|1.000000|120.954000||
B|MCD|20260415|13:48:13|S|5.000000|306.028500||
B|NBIS|20260415|13:48:13|S|60.000000|162.580000||
B|QBTS|20260415|13:48:13|S|120.000000|20.345000||
B|RVMD|20260415|13:48:13|S|88.000000|149.850000||
B|CTSH|20260415|13:48:14|S|20.000000|60.680000||
B|DECK|20260415|13:48:14|S|5.000000|108.680000||
B|IONZ|20260415|13:48:14|S|20.000000|8.490000||
B|SES|20260415|13:48:14|S|1.000000|1.135000||
B|ADBE|20260415|13:48:15|S|1.000000|244.110000||
B|CHPT|20260415|13:48:15|S|300.000000|6.218500||
B|IONQ|20260415|13:48:15|S|25.000000|42.225000||
B|PHYS|20260415|13:48:16|S|130.000000|36.339200||
B|PL|20260415|13:48:16|S|10.000000|33.288300||
B|QBTS|20260415|13:48:16|S|500.000000|20.350000||
B|SGOV|20260415|13:48:16|S|91.000000|100.525000||
B|ALM|20260415|13:48:17|S|100.000000|21.355000||
B|IONZ|20260415|13:48:17|S|20.000000|8.520000||
B|VXUS|20260415|13:48:17|S|1.000000|82.405000||
B|BE|20260415|13:48:18|S|100.000000|219.880000||
B|BE|20260415|13:48:18|S|200.000000|219.760000||
B|BE|20260415|13:48:18|S|200.000000|219.840000||
B|BE|20260415|13:48:18|S|600.000000|219.830000||
B|PTC|20260415|13:48:18|S|16.000000|135.551900||
B|RVMD|20260415|13:48:18|S|88.000000|149.740000||
B|TSLA|20260415|13:48:18|S|3.000000|387.960000||
B|ZS|20260415|13:48:18|S|2.000000|129.957100||
B|ZS|20260415|13:48:18|S|2.000000|129.962400||
B|ZS|20260415|13:48:18|S|5.000000|129.957100||
B|ZTS|20260415|13:48:18|S|100.000000|120.962800||
B|BTC|20260415|13:48:19|S|3.000000|32.755000||
B|OKLL|20260415|13:48:19|S|900.000000|9.370000||
B|SNDK|20260415|13:48:19|S|10.000000|889.450000||
B|SOFI|20260415|13:48:19|S|300.000000|18.560000||
B|USAR|20260415|13:48:19|S|100.000000|17.815000||
B|BE|20260415|13:48:20|S|200.000000|219.840000||
B|BE|20260415|13:48:20|S|200.000000|219.870000||
B|WYFI|20260415|13:48:20|S|100.000000|15.481800||
B|XMTR|20260415|13:48:20|S|100.000000|46.140000||
B|IVZ|20260415|13:48:21|S|20.000000|24.645000||
B|META|20260415|13:48:21|S|6.000000|672.661400||
B|NVS|20260415|13:48:21|S|1.000000|151.575000||
B|PEP|20260415|13:48:21|S|100.000000|155.070000||
B|PEP|20260415|13:48:21|S|200.000000|155.080000||
B|SHOP|20260415|13:48:21|S|1.000000|126.880000||
B|TE|20260415|13:48:21|S|50.000000|5.035000||
B|SNDK|20260415|13:48:22|S|50.000000|889.070000||
B|SOXL|20260415|13:48:22|S|400.000000|81.697400||
B|RDDT|20260415|13:48:23|S|6.000000|158.630000||
B|RDDT|20260415|13:48:23|S|35.000000|158.650000||
B|RDDT|20260415|13:48:23|S|90.000000|158.645700||
B|USAR|20260415|13:48:23|S|10.000000|17.815000||
B|BE|20260415|13:48:24|S|100.000000|219.860000||
B|CHAI|20260415|13:48:24|S|254.000000|1.070000||
B|DOCN|20260415|13:48:24|S|200.000000|75.577100||
B|IONZ|20260415|13:48:24|S|20.000000|8.520000||
B|OKLO|20260415|13:48:24|S|1.000000|63.100000||
B|OKLO|20260415|13:48:24|S|27.000000|63.137600||
B|RBLX|20260415|13:48:24|S|50.000000|59.594200||
B|VXUS|20260415|13:48:24|S|1.000000|82.405000||
B|NVDA|20260415|13:48:25|S|300.000000|196.857900||
B|RBLX|20260415|13:48:25|S|20.000000|59.598800||
B|AXTI|20260415|13:48:26|S|500.000000|58.870000||
B|CVNA|20260415|13:48:26|S|100.000000|372.647000||
B|HRL|20260415|13:48:26|S|30.000000|20.679300||
B|BITX|20260415|13:48:27|S|200.000000|17.445000||
B|CELH|20260415|13:48:27|S|25.000000|35.300000||
B|CHWY|20260415|13:48:27|S|25.000000|26.885000||
B|IR|20260415|13:48:27|S|10.000000|83.060000||
B|NU|20260415|13:48:27|S|200.000000|15.405000||
B|NVS|20260415|13:48:27|S|1.000000|151.575000||
B|OGN|20260415|13:48:27|S|3400.000000|8.969500||
B|OKLO|20260415|13:48:27|S|2.000000|63.095000||
B|RKLB|20260415|13:48:27|S|10.000000|71.159100||
B|TSLA|20260415|13:48:27|S|100.000000|387.915000||
B|PTIR|20260415|13:48:28|S|266.000000|14.837400||
B|VXUS|20260415|13:48:28|S|1.000000|82.415000||
B|IFS|20260415|13:48:29|S|100.000000|45.480000||
B|MU|20260415|13:48:29|S|10.000000|447.040000||
B|NVDA|20260415|13:48:29|S|50.000000|196.905000||
B|NVDA|20260415|13:48:29|S|250.000000|196.910000||
B|RR|20260415|13:48:29|S|150.000000|2.335000||
B|ELE|20260415|13:48:30|S|50.000000|19.610000||
B|LUMN|20260415|13:48:30|S|400.000000|8.610000||
B|LUMN|20260415|13:48:30|S|1800.000000|8.609400||
B|SMUP|20260415|13:48:30|S|1.000000|11.348600||
B|SNDK|20260415|13:48:30|S|3.000000|890.360000||
B|IFS|20260415|13:48:31|S|100.000000|45.490000||
B|SCHG|20260415|13:48:31|S|50.000000|31.930000||
B|TSLA|20260415|13:48:31|S|10.000000|388.030000||
B|IFS|20260415|13:48:32|S|100.000000|45.580000||
B|NU|20260415|13:48:32|S|210.000000|15.409600||
B|ROST|20260415|13:48:32|S|1.000000|224.016400||
B|ROST|20260415|13:48:32|S|2.000000|224.020000||
B|TQQQ|20260415|13:48:32|S|200.000000|54.595000||
B|INTC|20260415|13:48:33|S|140.000000|64.195000||
B|PBR|20260415|13:48:33|S|80.000000|20.575000||
B|SHOP|20260415|13:48:34|S|35.000000|126.830000||
B|USO|20260415|13:48:34|S|333.000000|123.859100||
B|VT|20260415|13:48:34|S|5.000000|148.179300||
B|Z|20260415|13:48:34|S|300.000000|43.180000||
B|ZS|20260415|13:48:34|S|40.000000|130.010000||
B|GRAB|20260415|13:48:35|S|25.000000|3.930000||
B|LUMN|20260415|13:48:35|S|600.000000|8.610000||
B|SPUS|20260415|13:48:35|S|4.000000|51.955000||
B|URA|20260415|13:48:35|S|1.000000|54.600000||
B|URA|20260415|13:48:35|S|146.000000|54.596600||
B|CAH|20260415|13:48:36|S|5.000000|211.780000||
B|FIGS|20260415|13:48:36|S|50.000000|14.940000||
B|MU|20260415|13:48:36|S|5.000000|447.020000||
B|SAFX|20260415|13:48:36|S|100.000000|0.688600||
B|BUFD|20260415|13:48:37|S|800.000000|28.870000||
B|SGOV|20260415|13:48:37|S|87.000000|100.525000||
B|SGOV|20260415|13:48:37|S|387.000000|100.530000||
B|SNDK|20260415|13:48:37|S|6.000000|890.460000||
B|SOXL|20260415|13:48:37|S|200.000000|81.735000||
B|VXUS|20260415|13:48:37|S|1.000000|82.415000||
B|AMD|20260415|13:48:38|S|60.000000|254.220000||
B|AMD|20260415|13:48:39|S|224.000000|254.240000||
B|KHC|20260415|13:48:39|S|1.000000|22.095000||
B|MU|20260415|13:48:39|S|50.000000|447.067800||
B|GLL|20260415|13:48:40|S|200.000000|19.200000||
B|NVDA|20260415|13:48:40|S|29.000000|196.944800||
B|PONY|20260415|13:48:40|S|868.000000|10.960000||
B|SHOP|20260415|13:48:40|S|200.000000|126.830000||
B|XME|20260415|13:48:40|S|6.000000|115.460000||
B|CCJ|20260415|13:48:41|S|20.000000|119.010000||
B|MELI|20260415|13:48:41|S|1.000000|1883.891000||
B|MU|20260415|13:48:41|S|100.000000|447.035000||
B|NVDA|20260415|13:48:41|S|300.000000|196.947500||
B|TSLA|20260415|13:48:41|S|300.000000|387.760000||
B|CCO|20260415|13:48:42|S|20.000000|2.380000||
B|DLLL|20260415|13:48:42|S|5.000000|41.480000||
B|GRAB|20260415|13:48:42|S|20.000000|3.930000||
B|TSLA|20260415|13:48:42|S|4.000000|387.750000||
B|TSLA|20260415|13:48:42|S|4.000000|387.750000||
B|ALMU|20260415|13:48:43|S|100.000000|16.730000||
B|MSFT|20260415|13:48:43|S|1.000000|409.795000||
B|RKLB|20260415|13:48:43|S|50.000000|71.230000||
B|STNE|20260415|13:48:43|S|100.000000|14.820000||
B|ABVC|20260415|13:48:44|S|10.000000|1.285000||
B|FC|20260415|13:48:44|S|100.000000|23.290000||
B|PEP|20260415|13:48:44|S|10.000000|154.994700||
B|BE|20260415|13:48:45|S|46.000000|219.670000||
B|EZRA|20260415|13:48:45|S|200.000000|0.203600||
B|IONZ|20260415|13:48:45|S|20.000000|8.495000||
B|ISRG|20260415|13:48:45|S|1.000000|466.550000||
B|LAZ|20260415|13:48:45|S|20.000000|49.615000||
B|HUBC|20260415|13:48:46|E|100.000000|0.224400||
B|QQQ|20260415|13:48:46|S|10.000000|633.235000||
B|RVMD|20260415|13:48:46|S|22.000000|149.740700||
B|BIRD|20260415|13:48:47|S|100.000000|17.840000||
B|IONZ|20260415|13:48:47|S|2.000000|8.510000||
B|LLY|20260415|13:48:47|S|1.000000|900.420000||
B|TSLA|20260415|13:48:47|S|55.000000|387.760000||
B|CPRT|20260415|13:48:48|S|30.000000|33.500000||
B|CRDU|20260415|13:48:48|S|200.000000|44.460000||
B|POET|20260415|13:48:48|S|20.000000|6.835000||
B|CUE|20260415|13:48:49|S|2000.000000|0.640000||
B|IONZ|20260415|13:48:49|S|20.000000|8.505000||
B|PG|20260415|13:48:49|S|1.000000|143.370000||
B|DRAM|20260415|13:48:50|S|600.000000|34.040000||
B|MKC|20260415|13:48:50|S|20.000000|53.410000||
B|NVDA|20260415|13:48:50|S|400.000000|196.977800||
B|TSM|20260415|13:48:50|S|80.000000|374.770000||
B|WQTM|20260415|13:48:50|S|1.000000|29.625000||
B|VST|20260415|13:48:51|S|20.000000|162.770000||
B|NVDA|20260415|13:48:52|S|30.000000|196.958800||
B|FSLY|20260415|13:48:53|S|152.000000|22.710000||
B|GOOGL|20260415|13:48:53|S|100.000000|335.570000||
B|NIO|20260415|13:48:53|S|20.000000|6.425000||
B|FIGR|20260415|13:48:54|S|100.000000|33.680000||
B|MOS|20260415|13:48:54|S|50.000000|23.727600||
B|MSFT|20260415|13:48:54|S|1.000000|409.800000||
B|SPUS|20260415|13:48:54|S|2.000000|51.959300||
B|SUPV|20260415|13:48:54|S|1.000000|9.570000||
B|VTI|20260415|13:48:54|S|7.000000|344.110000||
B|CRWV|20260415|13:48:55|S|100.000000|118.570000||
B|GRAB|20260415|13:48:55|S|25.000000|3.930000||
B|BKNG|20260415|13:48:56|S|1.000000|185.970000||
B|KO|20260415|13:48:56|S|10.000000|75.410000||
B|OGN|20260415|13:48:57|S|700.000000|8.965000||
B|OKLO|20260415|13:48:57|S|10.000000|63.110000||
B|PFE|20260415|13:48:57|S|2.000000|27.215000||
B|PSA|20260415|13:48:57|S|2.000000|296.830000||
B|RVMD|20260415|13:48:57|S|99.000000|149.750000||
B|TSLL|20260415|13:48:57|S|97.000000|13.019300||
B|AAPL|20260415|13:48:58|S|800.000000|264.777800||
B|CLX|20260415|13:48:58|S|50.000000|102.887800||
B|CTNT|20260415|13:48:58|S|182.000000|0.151201||
B|MSTR|20260415|13:48:58|S|80.000000|138.000000||
B|MUU|20260415|13:48:58|S|93.000000|204.950000||
B|SNDK|20260415|13:48:58|S|5.000000|890.330000||
B|SSO|20260415|13:48:58|S|100.000000|59.515000||
B|GLDM|20260415|13:48:59|S|10.000000|94.899300||
B|MSFT|20260415|13:48:59|S|20.000000|409.800000||
B|QUBT|20260415|13:48:59|S|20.000000|9.255000||
B|SMR|20260415|13:48:59|S|1500.000000|11.549800||
B|TSLA|20260415|13:48:59|S|7.000000|387.700000||
B|ALK|20260415|13:49:00|S|400.000000|42.997000||
B|CTVA|20260415|13:49:00|S|20.000000|81.490000||
B|INTC|20260415|13:49:00|S|300.000000|64.245000||
B|NVDA|20260415|13:49:00|S|6.000000|196.930000||
B|TSLA|20260415|13:49:00|S|3.000000|387.750000||
B|BAP|20260415|13:49:01|S|100.000000|321.630000||
B|FISV|20260415|13:49:01|S|100.000000|61.310000||
B|GRID|20260415|13:49:01|S|111.000000|179.155000||
B|VTI|20260415|13:49:01|S|1.000000|344.095000||
B|AXON|20260415|13:49:02|S|2.000000|398.610000||
B|GXO|20260415|13:49:02|S|20.000000|55.855000||
B|IONZ|20260415|13:49:02|S|25.000000|8.515000||
B|IONZ|20260415|13:49:02|S|25.000000|8.515000||
B|PPG|20260415|13:49:02|S|120.000000|107.405000||
B|SGOV|20260415|13:49:02|S|3.000000|100.530000||
B|SNDK|20260415|13:49:02|S|50.000000|890.260000||
B|TSLA|20260415|13:49:02|S|10.000000|387.760000||
B|TSM|20260415|13:49:02|S|2.000000|374.707200||
B|EXK|20260415|13:49:03|S|20.000000|9.865000||
B|META|20260415|13:49:03|S|55.000000|672.980000||
B|RVMD|20260415|13:49:03|S|33.000000|149.730000||
B|TSLA|20260415|13:49:04|S|80.000000|387.740000||
B|UVXY|20260415|13:49:04|S|400.000000|38.870000||
B|FANG|20260415|13:49:05|S|100.000000|188.145000||
B|IEP|20260415|13:49:05|S|100.000000|7.835000||
B|SNDK|20260415|13:49:05|S|20.000000|890.490000||
B|SNXX|20260415|13:49:05|S|200.000000|68.660000||
B|BULL|20260415|13:49:06|S|14.000000|6.375000||
B|SGOV|20260415|13:49:06|S|400.000000|100.530000||
B|NBIS|20260415|13:49:07|S|20.000000|162.700000||
B|TCOM|20260415|13:49:07|S|20.000000|53.875000||
B|AMZN|20260415|13:49:08|S|100.000000|248.720000||
B|KALV|20260415|13:49:08|S|20.000000|20.270000||
B|MU|20260415|13:49:08|S|20.000000|447.190000||
B|RXRX|20260415|13:49:08|S|1.000000|3.680000||
B|AMD|20260415|13:49:09|S|53.000000|254.280000||
B|BTCI|20260415|13:49:09|S|3.000000|35.370000||
B|GPRK|20260415|13:49:09|S|20.000000|9.310000||
B|ASTS|20260415|13:49:10|S|100.000000|85.130000||
B|ASTS|20260415|13:49:10|S|300.000000|85.095000||
B|MU|20260415|13:49:10|S|20.000000|447.226100||
B|PL|20260415|13:49:10|S|100.000000|33.290000||
B|PL|20260415|13:49:10|S|220.000000|33.299200||
B|ZM|20260415|13:49:10|S|2.000000|88.090000||
B|ZM|20260415|13:49:10|S|60.000000|88.090000||
B|NVDA|20260415|13:49:11|S|1.000000|196.900000||
B|PPTA|20260415|13:49:11|S|20.000000|31.610000||
B|RUN|20260415|13:49:11|S|20.000000|12.015000||
B|TSLA|20260415|13:49:11|S|50.000000|387.660000||
B|ASTS|20260415|13:49:12|S|18.000000|85.127800||
B|ASTX|20260415|13:49:12|S|100.000000|36.921100||
B|VTI|20260415|13:49:12|S|1.000000|344.085000||
B|ADBE|20260415|13:49:13|S|18.000000|243.820000||
B|ASTS|20260415|13:49:13|S|100.000000|85.100000||
B|NU|20260415|13:49:13|S|130.000000|15.405000||
B|DNN|20260415|13:49:14|S|20.000000|3.909900||
B|GIS|20260415|13:49:14|S|5.000000|34.575000||
B|NFLX|20260415|13:49:14|S|10.000000|106.855000||
B|SNDK|20260415|13:49:14|S|3.000000|890.490000||
B|XOM|20260415|13:49:14|S|50.000000|149.805000||
B|BYND|20260415|13:49:15|S|20.000000|0.749700||
B|RDVY|20260415|13:49:15|S|15.000000|73.275000||
B|SPY|20260415|13:49:15|S|3.000000|697.575000||
B|SPY|20260415|13:49:15|S|5.000000|697.575000||
B|RIVN|20260415|13:49:16|S|2.000000|16.185000||
B|RVMD|20260415|13:49:16|S|110.000000|149.730000||
B|SGOV|20260415|13:49:16|S|100.000000|100.525000||
B|AFRM|20260415|13:49:17|S|45.000000|59.640000||
B|CAR|20260415|13:49:17|S|100.000000|383.660000||
B|GEV|20260415|13:49:17|S|3.000000|981.815000||
B|KMX|20260415|13:49:17|S|20.000000|41.295000||
B|NXT|20260415|13:49:17|S|2.000000|110.400000||
B|WMT|20260415|13:49:17|S|1.000000|124.690000||
B|AAOI|20260415|13:49:18|S|311.000000|139.100000||
B|ASTS|20260415|13:49:18|S|3.000000|85.110000||
B|MU|20260415|13:49:18|S|50.000000|447.190000||
B|SNDK|20260415|13:49:18|S|9.000000|890.650000||
B|ASTS|20260415|13:49:19|S|3.000000|85.110000||
B|ASTS|20260415|13:49:19|S|10.000000|85.110000||
B|FAS|20260415|13:49:19|S|100.000000|139.570000||
B|MA|20260415|13:49:19|S|1.000000|520.460000||
B|NU|20260415|13:49:19|S|83.000000|15.405000||
B|QBTZ|20260415|13:49:19|S|200.000000|18.800000||
B|QUBT|20260415|13:49:19|S|92.000000|9.255000||
B|ZS|20260415|13:49:19|S|40.000000|129.790000||
B|DASH|20260415|13:49:20|S|10.000000|177.955300||
B|TSM|20260415|13:49:20|S|40.000000|374.740000||
B|ASST|20260415|13:49:21|S|19.000000|12.850700||
B|CRWV|20260415|13:49:21|S|100.000000|118.670000||
B|CRWV|20260415|13:49:21|S|100.000000|118.670000||
B|CRWV|20260415|13:49:21|S|800.000000|118.630000||
B|CRWV|20260415|13:49:21|S|1500.000000|118.690000||
B|DOCU|20260415|13:49:21|S|20.000000|46.460000||
B|FIG|20260415|13:49:21|S|100.000000|20.085000||
B|SNXX|20260415|13:49:21|S|200.000000|68.680000||
B|VOO|20260415|13:49:21|S|7.000000|641.338600||
B|ALAB|20260415|13:49:22|S|112.000000|168.720000||
B|BOXX|20260415|13:49:22|S|22.000000|116.330000||
B|EDN|20260415|13:49:22|S|50.000000|27.289500||
B|NVDA|20260415|13:49:22|S|100.000000|196.940000||
B|RKLB|20260415|13:49:22|S|37.000000|71.213600||
B|XOM|20260415|13:49:22|S|5.000000|149.790000||
B|APP|20260415|13:49:23|S|30.000000|456.910000||
B|QBTZ|20260415|13:49:23|S|54.000000|18.760000||
B|SMH|20260415|13:49:23|S|3.000000|446.718800||
B|ASST|20260415|13:49:24|S|600.000000|12.860000||
B|BITO|20260415|13:49:24|S|9100.000000|10.157500||
B|INTA|20260415|13:49:24|S|200.000000|23.040000||
B|INTA|20260415|13:49:24|S|800.000000|23.060000||
B|MU|20260415|13:49:24|S|2.000000|447.170000||
B|RVMD|20260415|13:49:24|S|84.000000|149.690000||
B|SNDK|20260415|13:49:24|S|20.000000|891.380000||
B|CAR|20260415|13:49:25|S|10.000000|384.000000||
B|CAR|20260415|13:49:25|S|270.000000|384.020000||
B|CIFR|20260415|13:49:25|S|426.000000|17.709300||
B|IONQ|20260415|13:49:26|S|20.000000|42.195000||
B|NVDA|20260415|13:49:26|S|1.000000|196.950000||
B|SPGI|20260415|13:49:26|S|1.000000|432.000000||
B|VTI|20260415|13:49:26|S|14.000000|344.130000||
B|GWRE|20260415|13:49:27|S|100.000000|136.260000||
B|HGTY|20260415|13:49:27|S|100.000000|11.075000||
B|Q|20260415|13:49:27|S|20.000000|130.860000||
B|CAR|20260415|13:49:28|S|7.000000|384.000000||
B|DFNS|20260415|13:49:28|S|200.000000|0.558000||
B|META|20260415|13:49:28|S|7.000000|673.106100||
B|MLYS|20260415|13:49:28|S|40.000000|29.830000||
B|MRNA|20260415|13:49:28|S|14.000000|54.000000||
B|PLTR|20260415|13:49:28|S|12.000000|140.548300||
B|MU|20260415|13:49:29|S|22.000000|447.206200||
B|MU|20260415|13:49:29|S|23.000000|447.210000||
B|SNAP|20260415|13:49:29|S|15.000000|5.940000||
B|NBIS|20260415|13:49:30|S|100.000000|162.790000||
B|NBIS|20260415|13:49:30|S|100.000000|162.790000||
B|QBTS|20260415|13:49:30|S|620.000000|20.315000||
B|SHOP|20260415|13:49:30|S|100.000000|126.850000||
B|KMRK|20260415|13:49:31|S|200.000000|3.350000||
B|MU|20260415|13:49:31|S|14.000000|447.315000||
B|CRM|20260415|13:49:32|S|70.000000|177.400000||
B|ERAS|20260415|13:49:32|S|20.000000|18.425000||
B|MU|20260415|13:49:32|S|20.000000|447.300000||
B|NVDA|20260415|13:49:32|S|7.000000|196.921200||
B|PNR|20260415|13:49:32|S|51.000000|88.130000||
B|AKAM|20260415|13:49:33|S|40.000000|90.630000||
B|PMNT|20260415|13:49:33|S|1000.000000|0.306900||
B|SGOV|20260415|13:49:33|S|24.000000|100.525000||
B|TFCpO|20260415|13:49:33|S|300.000000|21.690000||
B|TXS|20260415|13:49:33|S|5.000000|38.515000||
B|VTI|20260415|13:49:33|S|1.000000|344.110000||
B|AGAE|20260415|13:49:34|S|300.000000|0.721500||
B|IMMP|20260415|13:49:34|S|400.000000|0.636400||
B|GME|20260415|13:49:35|S|27.000000|24.555000||
B|MT|20260415|13:49:35|S|50.000000|61.455000||
B|RKLB|20260415|13:49:35|S|37.000000|71.210000||
B|TSLA|20260415|13:49:35|S|1.000000|387.770000||
B|VNQ|20260415|13:49:36|S|20.000000|94.105000||
B|VTI|20260415|13:49:36|S|1.000000|344.110000||
B|AUR|20260415|13:49:37|S|25.000000|5.107500||
B|EVCM|20260415|13:49:37|S|35.000000|12.010000||
B|MU|20260415|13:49:37|S|50.000000|447.340000||
B|VST|20260415|13:49:38|S|1.000000|162.866500||
B|NFLX|20260415|13:49:39|S|20.000000|106.860000||
B|NFLX|20260415|13:49:39|S|60.000000|106.855000||
B|NIO|20260415|13:49:39|S|50.000000|6.435000||
B|NVDA|20260415|13:49:39|S|50.000000|196.920000||
B|STWD|20260415|13:49:39|S|50.000000|18.125000||
B|TSM|20260415|13:49:39|S|42.000000|374.745000||
B|AGAE|20260415|13:49:40|S|500.000000|0.705300||
B|KMRK|20260415|13:49:40|S|100.000000|3.390000||
B|MSFU|20260415|13:49:40|S|50.000000|27.977400||
B|URGN|20260415|13:49:40|S|12.000000|21.160000||
B|ZS|20260415|13:49:40|S|40.000000|129.973100||
B|BHP|20260415|13:49:41|S|20.000000|79.310000||
B|KMRK|20260415|13:49:41|S|100.000000|3.380000||
B|ORCL|20260415|13:49:41|S|2.000000|169.760000||
B|PSQ|20260415|13:49:42|S|3.000000|29.375000||
B|SNDK|20260415|13:49:42|S|10.000000|891.660000||
B|BOIL|20260415|13:49:43|S|381.000000|13.055000||
B|SNAL|20260415|13:49:43|S|1.000000|0.849400||
B|AEI|20260415|13:49:44|S|2.000000|1.730000||
B|HIMS|20260415|13:49:44|S|45.000000|21.599300||
B|NVDA|20260415|13:49:44|S|74.000000|196.885000||
B|SNDK|20260415|13:49:44|S|5.000000|891.660000||
B|VTI|20260415|13:49:44|S|1.000000|344.105000||
B|OWL|20260415|13:49:45|S|100.000000|9.940000||
B|SNDU|20260415|13:49:45|S|3.000000|41.580000||
B|CIIT|20260415|13:49:46|S|88.000000|1.510000||
B|KVUE|20260415|13:49:46|S|20.000000|17.300000||
B|RKLB|20260415|13:49:46|S|14.000000|71.230000||
B|TGT|20260415|13:49:46|S|133.000000|122.980000||
B|AMD|20260415|13:49:47|S|9.000000|254.280000||
B|FANG|20260415|13:49:47|S|100.000000|188.055000||
B|MU|20260415|13:49:47|S|40.000000|447.310000||
B|SNDK|20260415|13:49:47|S|5.000000|891.840000||
B|SNDK|20260415|13:49:47|S|5.000000|891.930000||
B|NVDA|20260415|13:49:48|S|50.000000|196.939100||
B|NVDA|20260415|13:49:48|S|50.000000|196.940000||
B|MEME|20260415|13:49:49|S|20.000000|8.030000||
B|NBIS|20260415|13:49:49|S|1.000000|162.890000||
B|SYM|20260415|13:49:49|S|200.000000|60.540000||
B|APO|20260415|13:49:50|S|4.000000|120.278200||
B|MU|20260415|13:49:50|S|1.000000|447.250000||
B|AGAE|20260415|13:49:51|S|1000.000000|0.717900||
B|FEMY|20260415|13:49:51|S|1300.000000|0.417800||
B|KMRK|20260415|13:49:51|S|100.000000|3.330000||
B|LITE|20260415|13:49:51|S|37.000000|813.770000||
B|LUNR|20260415|13:49:51|S|195.000000|22.906900||
B|QQQ|20260415|13:49:51|S|30.000000|633.210000||
B|TSLA|20260415|13:49:51|S|50.000000|387.725000||
B|VT|20260415|13:49:51|S|5.000000|148.175000||
B|ORCL|20260415|13:49:52|S|40.000000|169.760000||
B|SMH|20260415|13:49:52|S|2.000000|446.643400||
B|XPEV|20260415|13:49:52|S|1.000000|17.625000||
B|BMNU|20260415|13:49:54|S|300.000000|2.079700||
B|GRNJ|20260415|13:49:54|S|8.000000|27.900000||
B|HDB|20260415|13:49:54|S|38.000000|27.225000||
B|KDP|20260415|13:49:54|S|60.000000|26.105000||
B|LEN|20260415|13:49:54|S|100.000000|88.425000||
B|NCLH|20260415|13:49:54|S|10.000000|21.175000||
B|SRXH|20260415|13:49:54|S|4000.000000|0.119600||
B|MU|20260415|13:49:55|S|76.000000|447.240000||
B|MU|20260415|13:49:55|S|274.000000|447.210000||
B|NVDA|20260415|13:49:55|S|100.000000|196.939100||
B|TTD|20260415|13:49:55|S|20.000000|22.295000||
B|VOO|20260415|13:49:55|S|116.000000|641.300000||
B|ALIT|20260415|13:49:56|S|100.000000|0.657700||
B|ALIT|20260415|13:49:56|S|100.000000|0.657700||
B|BIRD|20260415|13:49:56|S|300.000000|17.900000||
B|CRWV|20260415|13:49:56|S|50.000000|118.670000||
B|GOOG|20260415|13:49:56|S|98.000000|332.738500||
B|IGV|20260415|13:49:56|S|2.000000|82.425000||
B|SIDU|20260415|13:49:56|S|105.000000|4.715000||
B|SNDK|20260415|13:49:56|S|4.000000|891.505000||
B|SNXX|20260415|13:49:56|S|100.000000|68.830000||
B|VZ|20260415|13:49:56|S|267.000000|45.280000||
B|ZS|20260415|13:49:56|S|40.000000|129.760000||
B|ALIT|20260415|13:49:57|S|100.000000|0.657400||
B|ALIT|20260415|13:49:57|S|1100.000000|0.657600||
B|CIFR|20260415|13:49:57|S|20.000000|17.705000||
B|ALIT|20260415|13:49:58|S|100.000000|0.657400||
B|APP|20260415|13:49:58|S|10.000000|456.910000||
B|GEV|20260415|13:49:58|S|17.000000|982.160000||
B|NXXT|20260415|13:49:58|S|5000.000000|0.511000||
B|VEA|20260415|13:49:58|S|10.000000|68.480000||
B|ALIT|20260415|13:49:59|S|100.000000|0.657400||
B|FANG|20260415|13:49:59|S|100.000000|188.055000||
B|NBIS|20260415|13:49:59|S|100.000000|162.765800||
B|AMRX|20260415|13:50:00|S|100.000000|12.955000||
B|INTC|20260415|13:50:00|S|294.000000|64.190000||
B|PBR|20260415|13:50:00|S|5.000000|20.585000||
B|SPIR|20260415|13:50:00|E|100.000000|19.995000||
B|AOSL|20260415|13:50:01|S|95.000000|30.480000||
B|NVO|20260415|13:50:01|S|12.000000|40.265000||
B|OKLL|20260415|13:50:01|S|500.000000|9.380000||
B|OKLL|20260415|13:50:01|S|900.000000|9.380000||
B|QQQ|20260415|13:50:01|S|14.000000|633.190000||
B|TIGR|20260415|13:50:01|S|2100.000000|7.165000||
B|ERX|20260415|13:50:02|S|50.000000|85.981400||
B|MELI|20260415|13:50:02|S|1.000000|1883.780000||
B|SMTC|20260415|13:50:02|S|10.000000|90.740000||
B|ZTO|20260415|13:50:02|S|2.000000|25.060000||
B|ZTO|20260415|13:50:02|S|3.000000|25.060000||
B|ZTO|20260415|13:50:02|S|6.000000|25.060000||
B|ZTO|20260415|13:50:02|S|9.000000|25.060000||
B|ASND|20260415|13:50:03|S|8.000000|242.111000||
B|SNDK|20260415|13:50:03|S|4.000000|891.420000||
B|SNDK|20260415|13:50:03|S|100.000000|891.490000||
B|TEAM|20260415|13:50:03|S|8.000000|64.770000||
B|TER|20260415|13:50:03|S|6.000000|357.060000||
B|YANG|20260415|13:50:03|S|100.000000|27.105000||
B|GERN|20260415|13:50:04|S|23.000000|1.690000||
B|SEGG|20260415|13:50:04|S|1.000000|0.549600||
B|SOXL|20260415|13:50:04|S|77.000000|81.787300||
B|XRT|20260415|13:50:04|S|100.000000|84.075000||
B|EWZ|20260415|13:50:05|S|49.000000|41.435000||
B|SANA|20260415|13:50:05|S|1600.000000|3.425000||
B|HLNE|20260415|13:50:06|S|10.000000|105.880000||
B|LAES|20260415|13:50:06|S|674.000000|2.705000||
B|OXY|20260415|13:50:06|S|20.000000|56.290000||
B|SNDK|20260415|13:50:06|S|1.000000|891.185000||
B|NOK|20260415|13:50:07|S|5.000000|10.010000||
B|PEP|20260415|13:50:07|S|700.000000|155.067900||
B|CRWV|20260415|13:50:08|S|44.000000|118.710000||
B|CRWV|20260415|13:50:08|S|818.000000|118.720000||
B|MU|20260415|13:50:08|S|56.000000|447.300000||
B|NVDA|20260415|13:50:08|S|1.000000|196.915000||
B|NVDA|20260415|13:50:08|S|15.000000|196.915000||
B|OPEN|20260415|13:50:08|S|100.000000|4.730000||
B|TSLA|20260415|13:50:08|S|100.000000|387.750000||
B|ZS|20260415|13:50:08|S|40.000000|129.730000||
B|ZTO|20260415|13:50:08|S|3.000000|25.060000||
B|ZTO|20260415|13:50:08|S|7.000000|25.060000||
B|ZTO|20260415|13:50:08|S|100.000000|25.060000||
B|ZTO|20260415|13:50:08|S|270.000000|25.060000||
B|ASTS|20260415|13:50:09|S|10.000000|85.128800||
B|MU|20260415|13:50:09|S|100.000000|447.310000||
B|TLN|20260415|13:50:09|S|18.000000|355.520000||
B|TQQQ|20260415|13:50:09|S|1.000000|54.615000||
B|TSLA|20260415|13:50:09|S|270.000000|387.770000||
B|GOOGL|20260415|13:50:10|S|20.000000|335.560000||
B|MCD|20260415|13:50:10|S|2.000000|305.840000||
B|OWL|20260415|13:50:10|S|60.000000|9.935000||
B|OWL|20260415|13:50:10|S|65.000000|9.935000||
B|PTIR|20260415|13:50:10|S|50.000000|14.849300||
B|XP|20260415|13:50:10|S|100.000000|20.795000||
B|ZTS|20260415|13:50:10|S|1.000000|120.961900||
B|BDC|20260415|13:50:12|S|10.000000|126.790000||
B|SOPA|20260415|13:50:12|S|10.000000|0.492700||
B|ZTS|20260415|13:50:12|S|8.000000|121.000000||
B|MU|20260415|13:50:13|S|2.000000|447.309700||
B|OLPX|20260415|13:50:13|S|20.000000|2.020000||
B|SNOW|20260415|13:50:13|S|25.000000|143.128800||
B|STNE|20260415|13:50:13|S|22.000000|14.805000||
B|DNP|20260415|13:50:14|S|100.000000|10.510000||
B|DRVN|20260415|13:50:14|S|100.000000|13.095000||
B|LUNR|20260415|13:50:14|S|50.000000|22.940000||
B|DVLT|20260415|13:50:15|S|100.000000|0.692600||
B|NOW|20260415|13:50:15|S|4.000000|93.699100||
B|SCHD|20260415|13:50:15|S|1.000000|30.675000||
B|TSMX|20260415|13:50:15|S|1.000000|69.495000||
B|XOM|20260415|13:50:15|S|1.000000|149.795000||
B|ZTS|20260415|13:50:15|S|6.000000|120.960800||
B|CBZ|20260415|13:50:16|S|100.000000|30.410000||
B|MEDP|20260415|13:50:16|S|25.000000|520.680000||
B|POWL|20260415|13:50:16|S|131.000000|228.320000||
B|RVMD|20260415|13:50:16|S|100.000000|149.705000||
B|SMR|20260415|13:50:16|S|150.000000|11.565000||
B|ARKF|20260415|13:50:17|S|100.000000|42.090000||
B|BKSY|20260415|13:50:17|S|20.000000|32.170000||
B|DDOG|20260415|13:50:17|S|32.000000|119.370000||
B|SMR|20260415|13:50:17|S|2.000000|11.569800||
B|SPXU|20260415|13:50:17|S|300.000000|45.925000||
B|TSLA|20260415|13:50:17|S|5.000000|387.880000||
B|TSLA|20260415|13:50:17|S|100.000000|387.910000||
B|IBM|20260415|13:50:18|S|10.000000|245.190000||
B|NAK|20260415|13:50:18|S|1.000000|1.930000||
B|OKLO|20260415|13:50:18|S|30.000000|63.120000||
B|TSLA|20260415|13:50:18|S|10.000000|387.890000||
B|UBER|20260415|13:50:18|S|20.000000|77.699100||
B|ASTS|20260415|13:50:19|S|193.000000|85.247800||
B|SLV|20260415|13:50:19|S|700.000000|71.745000||
B|TSLA|20260415|13:50:19|S|60.000000|387.805000||
B|V|20260415|13:50:19|S|1.000000|315.453500||
B|WFC|20260415|13:50:19|S|1.000000|80.429300||
B|ZS|20260415|13:50:19|S|6.000000|129.862500||
B|ZTS|20260415|13:50:19|S|1.000000|120.960800||
B|ZTS|20260415|13:50:19|S|5.000000|120.960800||
B|ZTS|20260415|13:50:19|S|5.000000|120.960800||
B|ADBE|20260415|13:50:20|S|20.000000|243.820000||
B|CAR|20260415|13:50:20|S|25.000000|384.360000||
B|NB|20260415|13:50:20|S|20.000000|5.379300||
B|SCHD|20260415|13:50:20|S|1.000000|30.675000||
B|VNOM|20260415|13:50:20|S|200.000000|46.580000||
B|ZS|20260415|13:50:20|S|40.000000|129.964400||
B|CMI|20260415|13:50:21|S|1.000000|589.571400||
B|GDS|20260415|13:50:21|S|40.000000|42.810000||
B|LCID|20260415|13:50:21|S|1000.000000|8.249300||
B|NBIS|20260415|13:50:21|S|200.000000|162.910000||
B|NIO|20260415|13:50:21|S|10.000000|6.435000||
B|TSLA|20260415|13:50:21|S|30.000000|387.815000||
B|ZM|20260415|13:50:21|S|20.000000|88.022500||
B|ZS|20260415|13:50:21|S|8.000000|129.705000||
B|IXC|20260415|13:50:22|S|500.000000|53.832600||
B|MRLN|20260415|13:50:22|S|320.000000|14.340000||
B|PSQ|20260415|13:50:22|S|100.000000|29.379300||
B|SCHD|20260415|13:50:22|S|1.000000|30.675000||
B|ZS|20260415|13:50:22|S|4.000000|129.705000||
B|ALL|20260415|13:50:23|S|23.000000|219.330000||
B|BTBT|20260415|13:50:23|S|3400.000000|1.485000||
B|DIS|20260415|13:50:23|S|1.000000|103.020000||
B|NBIS|20260415|13:50:23|S|50.000000|162.930000||
B|NVO|20260415|13:50:23|S|120.000000|40.279300||
B|TSLA|20260415|13:50:23|S|44.000000|387.850000||
B|TSLL|20260415|13:50:23|S|1897.000000|13.027400||
B|AEHR|20260415|13:50:24|S|15.000000|70.420000||
B|HUBC|20260415|13:50:24|S|1000.000000|0.228000||
B|MSFT|20260415|13:50:24|S|12.000000|409.755000||
B|PSQ|20260415|13:50:24|S|3.000000|29.375000||
B|SNDK|20260415|13:50:24|S|49.000000|892.400000||
B|CACI|20260415|13:50:25|S|2.000000|537.950000||
B|NU|20260415|13:50:25|S|53.000000|15.407600||
B|ORCL|20260415|13:50:25|S|100.000000|169.690000||
B|RDDT|20260415|13:50:25|S|50.000000|158.703700||
B|SCHD|20260415|13:50:25|S|1.000000|30.675000||
B|ZTS|20260415|13:50:25|S|100.000000|121.007200||
B|EOSE|20260415|13:50:26|S|10.000000|6.940000||
B|XLE|20260415|13:50:26|S|7.000000|56.105000||
B|RCAT|20260415|13:50:27|S|100.000000|12.589100||
B|STX|20260415|13:50:27|S|1.000000|512.390000||
B|KMRK|20260415|13:50:28|S|38.000000|3.010000||
B|CLSKW|20260415|13:50:29|E|42.000000|0.242800||
B|RCAT|20260415|13:50:29|S|100.000000|12.589100||
B|ASTS|20260415|13:50:30|S|14.000000|85.205000||
B|MU|20260415|13:50:30|S|1.000000|447.410000||
B|SGOV|20260415|13:50:30|S|1.000000|100.530000||
B|USNA|20260415|13:50:30|S|2.000000|18.800000||
B|VZ|20260415|13:50:30|S|2.000000|45.279300||
B|CTRN|20260415|13:50:31|S|1.000000|46.720000||
B|PSQ|20260415|13:50:31|S|500.000000|29.375000||
B|SMR|20260415|13:50:31|S|1100.000000|11.565000||
B|TSLA|20260415|13:50:31|S|100.000000|387.920000||
B|ASTS|20260415|13:50:32|S|100.000000|85.205000||
B|META|20260415|13:50:32|S|13.000000|672.810000||
B|MSM|20260415|13:50:32|S|100.000000|94.240000||
B|NU|20260415|13:50:32|S|2.000000|15.409300||
B|SCO|20260415|13:50:32|S|100.000000|7.715000||
B|ZTO|20260415|13:50:32|S|159.000000|25.070000||
B|INTC|20260415|13:50:33|S|300.000000|64.229300||
B|KMRK|20260415|13:50:33|S|200.000000|2.980000||
B|META|20260415|13:50:33|S|40.000000|672.890000||
B|NU|20260415|13:50:33|S|10.000000|15.405000||
B|RKLB|20260415|13:50:33|S|700.000000|71.345000||
B|SNDK|20260415|13:50:33|S|6.000000|892.940000||
B|VIAV|20260415|13:50:33|S|19.000000|38.180000||
B|LRCX|20260415|13:50:34|S|4.000000|258.430000||
B|SCHD|20260415|13:50:34|S|1.000000|30.685000||
B|SNDK|20260415|13:50:34|S|50.000000|893.360000||
B|XLC|20260415|13:50:34|S|2.000000|117.909300||
B|Z|20260415|13:50:34|S|19.000000|43.199000||
B|AAPL|20260415|13:50:35|S|31.000000|264.710000||
B|AAPL|20260415|13:50:35|S|160.000000|264.720000||
B|FNGU|20260415|13:50:35|S|155.000000|23.030000||
B|TSLA|20260415|13:50:35|S|100.000000|388.070000||
B|VT|20260415|13:50:35|S|190.000000|148.199000||
B|ZS|20260415|13:50:35|S|40.000000|129.640000||
B|JTAI|20260415|13:50:36|S|200.000000|7.010000||
B|KMI|20260415|13:50:36|S|200.000000|31.815000||
B|SCHD|20260415|13:50:36|S|1.000000|30.685000||
B|SCHD|20260415|13:50:37|S|8.000000|30.685000||
B|SNDK|20260415|13:50:37|S|11.000000|893.340000||
B|IAG|20260415|13:50:38|S|30.000000|19.505000||
B|LRCX|20260415|13:50:38|S|5.000000|258.435000||
B|NBIS|20260415|13:50:38|S|10.000000|163.070000||
B|SEI|20260415|13:50:38|S|17.000000|65.660000||
B|SEI|20260415|13:50:38|S|100.000000|65.660000||
B|SEI|20260415|13:50:38|S|139.000000|65.670000||
B|HUT|20260415|13:50:39|S|8.000000|68.698700||
B|HUT|20260415|13:50:39|S|8.000000|68.700000||
B|KMRK|20260415|13:50:39|S|100.000000|2.980000||
B|SCHD|20260415|13:50:39|S|1.000000|30.685000||
B|SMR|20260415|13:50:39|S|2.000000|11.579900||
B|SPDW|20260415|13:50:39|S|41.000000|48.745000||
B|ASTS|20260415|13:50:40|S|100.000000|85.200000||
B|ASX|20260415|13:50:40|S|20.000000|26.885000||
B|IBM|20260415|13:50:40|S|1.000000|245.127600||
B|IHRT|20260415|13:50:40|S|100.000000|3.985000||
B|PSTG|20260415|13:50:40|S|8.000000|64.435000||
B|AAPU|20260415|13:50:41|S|50.000000|30.379300||
B|AMZN|20260415|13:50:41|S|1.000000|248.630000||
B|DELL|20260415|13:50:41|S|3.000000|179.690000||
B|FTLF|20260415|13:50:41|S|100.000000|9.350000||
B|MU|20260415|13:50:41|S|30.000000|447.580000||
B|RGTI|20260415|13:50:41|S|24.000000|18.775000||
B|RVMD|20260415|13:50:41|S|29.000000|149.810000||
B|TSLA|20260415|13:50:41|S|50.000000|388.180000||
B|TSLL|20260415|13:50:41|S|20.000000|13.049300||
B|BE|20260415|13:50:42|S|10.000000|219.920000||
B|BEX|20260415|13:50:42|S|100.000000|41.350000||
B|BEX|20260415|13:50:42|S|200.000000|41.270000||
B|CVNA|20260415|13:50:42|S|100.000000|373.531000||
B|EZU|20260415|13:50:42|S|77.000000|67.135000||
B|KVUE|20260415|13:50:42|S|100.000000|17.305000||
B|NFLX|20260415|13:50:42|S|40.000000|106.845000||
B|RVMD|20260415|13:50:42|S|100.000000|149.780000||
B|OKLO|20260415|13:50:43|S|11.000000|63.135000||
B|SNDK|20260415|13:50:44|S|25.000000|893.510000||
B|NVDA|20260415|13:50:45|S|29.000000|196.937500||
B|SCHD|20260415|13:50:45|S|2.000000|30.685000||
B|SGOV|20260415|13:50:45|S|34.000000|100.525000||
B|TSLA|20260415|13:50:46|S|200.000000|388.199700||
B|BIRD|20260415|13:50:47|S|100.000000|18.180000||
B|CRCL|20260415|13:50:47|S|10.000000|104.770000||
B|IGV|20260415|13:50:47|S|10.000000|82.405000||
B|INTC|20260415|13:50:47|S|200.000000|64.265000||
B|SEI|20260415|13:50:47|S|200.000000|65.670000||
B|SEI|20260415|13:50:47|S|234.000000|65.660000||
B|SNDK|20260415|13:50:47|S|28.000000|893.520000||
B|ZS|20260415|13:50:47|S|40.000000|129.675000||
B|AMC|20260415|13:50:48|S|20.000000|1.600000||
B|ARCC|20260415|13:50:48|S|100.000000|18.925000||
B|EOSE|20260415|13:50:48|S|1038.000000|6.945000||
B|NU|20260415|13:50:48|S|60.000000|15.407600||
B|SCHD|20260415|13:50:48|S|1.000000|30.685000||
B|LUNR|20260415|13:50:49|S|18.000000|22.970000||
B|CELH|20260415|13:50:50|S|96.000000|35.318200||
B|MU|20260415|13:50:50|S|1.000000|447.730000||
B|PDD|20260415|13:50:50|S|100.000000|102.380000||
B|SCHD|20260415|13:50:50|S|1.000000|30.685000||
B|TQQQ|20260415|13:50:50|S|100.000000|54.635000||
B|V|20260415|13:50:50|S|1.000000|315.447600||
B|FOXX|20260415|13:50:51|S|1.000000|5.420000||
B|LITE|20260415|13:50:51|S|100.000000|814.370000||
B|NVDA|20260415|13:50:51|S|11.000000|196.920000||
B|SQQQ|20260415|13:50:51|S|202.000000|60.637500||
B|FIVE|20260415|13:50:52|S|20.000000|221.970000||
B|SCHD|20260415|13:50:52|S|1.000000|30.685000||
B|VO|20260415|13:50:52|S|3.000000|301.640000||
B|KMRK|20260415|13:50:53|S|100.000000|2.670000||
B|LLY|20260415|13:50:53|S|5.000000|899.740000||
B|METU|20260415|13:50:53|S|35.000000|30.659300||
B|NVO|20260415|13:50:53|S|2.000000|40.290000||
B|TSLL|20260415|13:50:53|S|100.000000|13.049300||
B|AMD|20260415|13:50:54|S|10.000000|254.370000||
B|SCHD|20260415|13:50:54|S|1.000000|30.685000||
B|SEI|20260415|13:50:54|S|40.000000|65.820000||
B|RGTI|20260415|13:50:55|S|10.000000|18.800000||
B|RGTI|20260415|13:50:55|S|800.000000|18.795000||
B|RGTI|20260415|13:50:55|S|1536.000000|18.799400||
B|SNDK|20260415|13:50:55|S|10.000000|893.500000||
B|SCHD|20260415|13:50:56|S|1.000000|30.685000||
B|WFC|20260415|13:50:56|S|400.000000|80.415000||
B|MSTR|20260415|13:50:58|S|200.000000|138.220000||
B|POET|20260415|13:50:58|S|400.000000|6.837200||
B|SNDK|20260415|13:50:58|S|10.000000|893.370000||
B|F|20260415|13:50:59|S|19.000000|12.680000||
B|SNDK|20260415|13:50:59|S|30.000000|893.365000||
B|FLYX|20260415|13:51:00|S|1000.000000|2.870000||
B|GT|20260415|13:51:00|S|100.000000|6.745000||
B|MU|20260415|13:51:00|S|100.000000|447.540000||
B|QQQ|20260415|13:51:00|S|93.000000|633.308800||
B|BTBT|20260415|13:51:01|S|25.000000|1.480000||
B|NVDA|20260415|13:51:01|S|6.000000|196.869000||
B|PLTR|20260415|13:51:01|S|3.000000|140.580000||
B|TSLL|20260415|13:51:01|S|150.000000|13.049300||
B|AAOI|20260415|13:51:02|S|1.000000|139.690000||
B|CRWV|20260415|13:51:02|S|220.000000|118.750000||
B|MSTR|20260415|13:51:02|S|30.000000|138.230000||
B|SPY|20260415|13:51:02|S|41.000000|697.662700||
B|BMNU|20260415|13:51:03|S|359.000000|2.090000||
B|PFLT|20260415|13:51:03|S|11.000000|8.665000||
B|SWK|20260415|13:51:03|S|5.000000|67.050000||
B|AMD|20260415|13:51:04|S|7.000000|254.440000||
B|ASTS|20260415|13:51:04|S|37.000000|85.265000||
B|F|20260415|13:51:04|S|20.000000|12.680000||
B|FITBP|20260415|13:51:04|S|1.000000|24.010000||
B|HUBC|20260415|13:51:04|S|20.000000|0.225300||
B|MSFT|20260415|13:51:04|S|16.000000|409.690000||
B|WFC|20260415|13:51:04|S|40.000000|80.405600||
B|IMSR|20260415|13:51:05|S|900.000000|7.140000||
B|ONDS|20260415|13:51:06|S|100.000000|9.590000||
B|RBLX|20260415|13:51:06|S|4.000000|59.630000||
B|TSLA|20260415|13:51:06|S|209.000000|388.140000||
B|VT|20260415|13:51:06|S|2.000000|148.199500||
B|MU|20260415|13:51:07|S|9.000000|447.580000||
B|TSM|20260415|13:51:07|S|50.000000|374.808200||
B|FTLF|20260415|13:51:08|S|100.000000|9.360000||
B|MU|20260415|13:51:08|S|40.000000|447.630000||
B|TSLA|20260415|13:51:08|S|100.000000|388.150000||
B|VOO|20260415|13:51:08|S|1.000000|641.360000||
B|MO|20260415|13:51:09|S|10.000000|64.945000||
B|MU|20260415|13:51:09|S|75.000000|447.630000||
B|NVO|20260415|13:51:09|S|3.000000|40.285000||
B|PODD|20260415|13:51:09|S|5.000000|201.970000||
B|AOUT|20260415|13:51:10|S|100.000000|9.220000||
B|ORCL|20260415|13:51:10|S|50.000000|169.760000||
B|TSLL|20260415|13:51:10|S|7.000000|13.045000||
B|AMD|20260415|13:51:11|S|25.000000|254.440000||
B|SOHOB|20260415|13:51:11|S|99.000000|15.549400||
B|VDE|20260415|13:51:11|S|5.000000|159.356700||
B|VRT|20260415|13:51:11|S|3.000000|298.225000||
B|COHR|20260415|13:51:12|S|2.000000|306.600000||
B|IONZ|20260415|13:51:12|S|8.000000|8.490000||
B|MSFT|20260415|13:51:12|S|2.000000|409.660000||
B|MSFT|20260415|13:51:12|S|4.000000|409.690000||
B|MSFT|20260415|13:51:12|S|5.000000|409.675000||
B|MU|20260415|13:51:12|S|1.000000|447.630000||
B|NBIS|20260415|13:51:12|S|234.000000|162.980000||
B|RGTI|20260415|13:51:12|S|100.000000|18.825000||
B|RKLB|20260415|13:51:12|S|20.000000|71.490000||
B|LITE|20260415|13:51:13|S|31.000000|814.480000||
B|METC|20260415|13:51:14|S|5.000000|13.736600||
B|SNPS|20260415|13:51:14|S|20.000000|431.990000||
B|VZ|20260415|13:51:14|S|100.000000|45.280000||
B|DXYZ|20260415|13:51:15|S|100.000000|29.300000||
B|MSFT|20260415|13:51:15|S|790.000000|409.660000||
B|SGOV|20260415|13:51:15|S|1.000000|100.530000||
B|ZS|20260415|13:51:15|S|13.000000|129.959500||
B|AGAE|20260415|13:51:16|S|77.000000|0.712300||
B|QYLD|20260415|13:51:16|S|1.000000|17.635000||
B|ASTS|20260415|13:51:17|S|100.000000|85.330000||
B|GS|20260415|13:51:17|S|209.000000|904.610000||
B|HROW|20260415|13:51:17|S|3.000000|38.275000||
B|JNJ|20260415|13:51:17|S|50.000000|237.289600||
B|GOOG|20260415|13:51:18|S|1.000000|332.848500||
B|MU|20260415|13:51:18|S|100.000000|447.615000||
B|RGCO|20260415|13:51:18|S|100.000000|22.730000||
B|TSLA|20260415|13:51:18|S|25.000000|388.220000||
B|WMT|20260415|13:51:18|S|11.000000|124.700000||
B|INTC|20260415|13:51:19|S|200.000000|64.285000||
B|SNXX|20260415|13:51:19|S|200.000000|69.010000||
B|VICI|20260415|13:51:19|S|35.000000|28.219300||
B|RKLX|20260415|13:51:20|S|200.000000|31.190000||
B|FBCG|20260415|13:51:21|S|1.000000|56.465000||
B|MARA|20260415|13:51:21|S|30.000000|10.179300||
B|SMR|20260415|13:51:21|S|700.000000|11.595000||
B|SMR|20260415|13:51:21|S|1100.000000|11.600000||
B|LITE|20260415|13:51:22|S|1.000000|814.610000||
B|NEM|20260415|13:51:22|S|100.000000|114.000000||
B|NXT|20260415|13:51:22|S|14.000000|110.840000||
B|ASTS|20260415|13:51:23|S|3.000000|85.300000||
B|ISSC|20260415|13:51:23|S|20.000000|22.965000||
B|SMCI|20260415|13:51:23|S|1.000000|27.109900||
B|SNDK|20260415|13:51:23|S|1.000000|892.760000||
B|AEM|20260415|13:51:24|S|1.000000|214.555000||
B|META|20260415|13:51:24|S|90.000000|672.920000||
B|SMR|20260415|13:51:24|S|1.000000|11.589900||
B|TQQQ|20260415|13:51:24|S|640.000000|54.645000||
B|WING|20260415|13:51:24|S|2.000000|191.635000||
B|SOXS|20260415|13:51:25|S|500.000000|21.909300||
B|BWXT|20260415|13:51:26|S|2.000000|237.875000||
B|GOOGL|20260415|13:51:26|S|4.000000|335.648500||
B|TSLA|20260415|13:51:26|S|2.000000|388.110000||
B|BNZI|20260415|13:51:27|S|1648.000000|0.749000||
B|MU|20260415|13:51:27|S|200.000000|447.730000||
B|ASTX|20260415|13:51:28|S|100.000000|37.110000||
B|LUNR|20260415|13:51:28|S|120.000000|23.020000||
B|QBTS|20260415|13:51:28|S|10.000000|20.325000||
B|SOXL|20260415|13:51:28|S|2.000000|81.940000||
B|DE|20260415|13:51:29|S|1.000000|573.360000||
B|OKLO|20260415|13:51:29|S|5.000000|63.188000||
B|QQQ|20260415|13:51:29|S|30.000000|633.375000||
B|SPXS|20260415|13:51:29|S|3.000000|32.745000||
B|AEHR|20260415|13:51:30|S|199.000000|70.490000||
B|OKLO|20260415|13:51:30|S|20.000000|63.188000||
B|QQQ|20260415|13:51:30|S|186.000000|633.390000||
B|SDS|20260415|13:51:30|S|16.000000|65.430000||
B|PTON|20260415|13:51:31|S|200.000000|5.015000||
B|QLD|20260415|13:51:31|S|300.000000|73.210000||
B|TSLA|20260415|13:51:31|S|33.000000|388.260000||
B|NVDX|20260415|13:51:32|S|60.000000|17.595000||
B|STEP|20260415|13:51:32|S|10.000000|55.440000||
B|WMT|20260415|13:51:32|S|1.000000|124.719300||
B|ALL|20260415|13:51:33|S|1.000000|219.332700||
B|AMD|20260415|13:51:33|S|100.000000|254.500000||
B|CAI|20260415|13:51:33|S|6.000000|20.609500||
B|CTNT|20260415|13:51:33|S|500.000000|0.153000||
B|CVNA|20260415|13:51:33|S|1.000000|373.435000||
B|KEP|20260415|13:51:33|S|1000.000000|14.940000||
B|RKLB|20260415|13:51:33|S|141.000000|71.467300||
B|TSLA|20260415|13:51:33|S|2.000000|388.270000||
B|TSLA|20260415|13:51:33|S|16.000000|388.270000||
B|GOOGL|20260415|13:51:34|S|1.000000|335.640000||
B|HLI|20260415|13:51:34|S|1.000000|159.680000||
B|IONQ|20260415|13:51:34|S|100.000000|42.190000||
B|MSFT|20260415|13:51:34|S|100.000000|409.670000||
B|ZTS|20260415|13:51:34|S|100.000000|121.040000||
B|AAPL|20260415|13:51:35|S|3.000000|264.799100||
B|FANG|20260415|13:51:35|S|100.000000|188.140000||
B|PLTR|20260415|13:51:35|S|23.000000|140.670000||
B|OKLO|20260415|13:51:36|S|200.000000|63.180000||
B|PLTR|20260415|13:51:36|S|200.000000|140.650700||
B|QBTX|20260415|13:51:36|S|100.000000|14.630000||
B|SNDK|20260415|13:51:36|S|90.000000|892.840000||
B|SNDK|20260415|13:51:36|S|117.000000|893.140000||
B|TSLA|20260415|13:51:36|S|20.000000|387.990000||
B|USFR|20260415|13:51:36|S|1.000000|50.410000||
B|XAIR|20260415|13:51:36|S|679.000000|0.472000||
B|DYNF|20260415|13:51:37|S|300.000000|62.675000||
B|EOSE|20260415|13:51:37|S|100.000000|6.955000||
B|FN|20260415|13:51:37|S|14.000000|680.715000||
B|NVDA|20260415|13:51:37|S|1.000000|196.824800||
B|PLTR|20260415|13:51:37|S|2.000000|140.650000||
B|SMR|20260415|13:51:37|S|1.000000|11.580000||
B|APLD|20260415|13:51:38|S|100.000000|29.840000||
B|ASTS|20260415|13:51:38|S|15.000000|85.300000||
B|CI|20260415|13:51:38|S|50.000000|268.830000||
B|CI|20260415|13:51:38|S|50.000000|268.830000||
B|HSY|20260415|13:51:38|S|1.000000|193.235800||
B|NFLX|20260415|13:51:38|S|10.000000|106.895000||
B|PLTR|20260415|13:51:38|S|10.000000|140.650000||
B|ASST|20260415|13:51:39|S|2000.000000|12.870000||
B|SMR|20260415|13:51:39|S|2500.000000|11.589800||
B|VOO|20260415|13:51:39|S|3.000000|641.415000||
B|AAPU|20260415|13:51:40|S|40.000000|30.390700||
B|QBTS|20260415|13:51:40|S|100.000000|20.305000||
B|QQQ|20260415|13:51:40|S|5.000000|633.350000||
B|QQQ|20260415|13:51:40|S|18.000000|633.360000||
B|TSLA|20260415|13:51:40|S|36.000000|388.210000||
B|XTIA|20260415|13:51:40|S|10.000000|2.230000||
B|ALAB|20260415|13:51:41|S|9.000000|168.800000||
B|ASML|20260415|13:51:41|S|5.000000|1421.810000||
B|DFAC|20260415|13:51:41|S|12.000000|41.340000||
B|JBLU|20260415|13:51:41|S|100.000000|5.799300||
B|SIDU|20260415|13:51:41|S|2000.000000|4.760000||
B|LAES|20260415|13:51:42|S|180.000000|2.705000||
B|MU|20260415|13:51:42|S|1.000000|447.500000||
B|PG|20260415|13:51:42|S|20.000000|143.370000||
B|SHOP|20260415|13:51:42|S|20.000000|126.901400||
B|TSLA|20260415|13:51:42|S|25.000000|388.240000||
B|IDYA|20260415|13:51:43|S|95.000000|31.690000||
B|MU|20260415|13:51:43|S|1.000000|447.460000||
B|PSQ|20260415|13:51:43|S|4.000000|29.369300||
B|SGOV|20260415|13:51:43|S|100.000000|100.525000||
B|SNDK|20260415|13:51:43|S|15.000000|892.990000||
B|VITL|20260415|13:51:43|S|20.000000|12.590000||
B|JPM|20260415|13:51:44|S|15.000000|305.840000||
B|MUU|20260415|13:51:44|S|15.000000|205.480000||
B|VITL|20260415|13:51:44|S|200.000000|12.590000||
B|ZS|20260415|13:51:44|S|40.000000|129.952800||
B|CRIS|20260415|13:51:45|S|1100.000000|0.687800||
B|SNDK|20260415|13:51:45|S|6.000000|892.750000||
B|ZM|20260415|13:51:45|S|20.000000|88.032200||
B|ASST|20260415|13:51:46|S|100.000000|12.850000||
B|ORCL|20260415|13:51:46|S|20.000000|169.830000||
B|T|20260415|13:51:46|S|1.000000|25.697500||
B|DELL|20260415|13:51:47|S|10.000000|179.800000||
B|LITE|20260415|13:51:47|S|20.000000|814.690000||
B|VCIT|20260415|13:51:47|S|50.000000|83.315000||
B|AAPL|20260415|13:51:48|S|100.000000|264.810000||
B|AAPL|20260415|13:51:48|S|400.000000|264.810000||
B|KALA|20260415|13:51:48|E|1425.000000|0.196100||
B|MU|20260415|13:51:48|S|15.000000|447.490000||
B|QS|20260415|13:51:48|S|50.000000|7.059300||
B|UL|20260415|13:51:48|S|18.000000|58.079300||
B|AEM|20260415|13:51:49|S|4.000000|214.520000||
B|PLTU|20260415|13:51:49|S|300.000000|40.330000||
B|SPY|20260415|13:51:49|S|100.000000|697.695000||
B|UPS|20260415|13:51:49|S|5.000000|103.019100||
B|CCO|20260415|13:51:50|S|20.000000|2.380000||
B|CDNS|20260415|13:51:50|S|10.000000|303.070000||
B|LITE|20260415|13:51:50|S|6.000000|814.690000||
B|QQEW|20260415|13:51:50|S|183.000000|133.795000||
B|QQQ|20260415|13:51:50|S|100.000000|633.360900||
B|SPHD|20260415|13:51:50|S|696.000000|49.439900||
B|RSPA|20260415|13:51:51|S|75.000000|51.689400||
B|VST|20260415|13:51:51|S|33.000000|163.346800||
B|VXUS|20260415|13:51:51|S|1.000000|82.435000||
B|NOK|20260415|13:51:52|S|100.000000|10.015000||
B|VST|20260415|13:51:52|S|15.000000|163.300000||
B|BE|20260415|13:51:53|S|500.000000|220.060000||
B|RXRX|20260415|13:51:53|S|250.000000|3.679300||
B|COHR|20260415|13:51:54|S|10.000000|306.940000||
B|GRAB|20260415|13:51:54|S|30.000000|3.940000||
B|IAU|20260415|13:51:54|S|200.000000|90.189300||
B|IEF|20260415|13:51:54|S|40.000000|95.579300||
B|SOUN|20260415|13:51:54|S|1100.000000|7.700000||
B|SOUN|20260415|13:51:54|S|2000.000000|7.700000||
B|VGT|20260415|13:51:54|S|1.000000|777.275000||
B|BITX|20260415|13:51:55|S|1000.000000|17.470000||
B|MNDY|20260415|13:51:55|S|200.000000|64.880000||
B|TSLA|20260415|13:51:55|S|20.000000|388.220000||
B|TSM|20260415|13:51:55|S|50.000000|374.886700||
B|TSM|20260415|13:51:55|S|50.000000|374.890000||
B|BOXX|20260415|13:51:56|S|115.000000|116.339300||
B|DVN|20260415|13:51:56|S|200.000000|45.605000||
B|LI|20260415|13:51:56|S|100.000000|18.145000||
B|NU|20260415|13:51:56|S|4.000000|15.415000||
B|SNDK|20260415|13:51:56|S|2.000000|893.370000||
B|TSLA|20260415|13:51:56|S|100.000000|388.240000||
B|AAPL|20260415|13:51:57|S|100.000000|264.840900||
B|ASTS|20260415|13:51:57|S|210.000000|85.369500||
B|MRVL|20260415|13:51:57|S|300.000000|132.440000||
B|PLTR|20260415|13:51:57|S|20.000000|140.710700||
B|PLTR|20260415|13:51:57|S|50.000000|140.730000||
B|SNDK|20260415|13:51:57|S|5.000000|893.341000||
B|FISV|20260415|13:51:58|S|200.000000|61.320000||
B|MAMO|20260415|13:51:58|S|100.000000|0.965700||
B|PATK|20260415|13:51:58|S|2.000000|100.260000||
B|RIOT|20260415|13:51:58|S|5.000000|16.695000||
B|TSLA|20260415|13:51:58|S|96.000000|388.250000||
B|USFR|20260415|13:51:58|S|1.000000|50.410000||
B|USNA|20260415|13:51:58|S|1.000000|18.800000||
B|UUUU|20260415|13:51:58|S|230.000000|20.857200||
B|FCX|20260415|13:51:59|S|30.000000|68.159100||
B|SIDU|20260415|13:51:59|S|100.000000|4.750000||
B|SPYM|20260415|13:51:59|S|2401.000000|82.125000||
B|IMMP|20260415|13:52:00|S|36.000000|0.639100||
B|OSK|20260415|13:52:00|S|42.000000|141.760000||
B|PLTR|20260415|13:52:00|S|3.000000|140.730700||
B|STM|20260415|13:52:00|S|29.000000|40.260900||
B|TR|20260415|13:52:00|S|100.000000|42.180000||
B|FLY|20260415|13:52:01|S|70.000000|35.596900||
B|IONZ|20260415|13:52:01|S|20.000000|8.455000||
B|RXRX|20260415|13:52:01|S|50.000000|3.679800||
B|SNXX|20260415|13:52:01|S|100.000000|69.090000||
B|DRUG|20260415|13:52:02|S|1.000000|88.760000||
B|FLNC|20260415|13:52:02|S|196.000000|14.939300||
B|HMY|20260415|13:52:02|S|10.000000|16.947700||
B|HYMC|20260415|13:52:02|S|1.000000|40.460000||
B|PII|20260415|13:52:02|S|100.000000|49.845000||
B|GPRO|20260415|13:52:03|S|2000.000000|1.115000||
B|TSLA|20260415|13:52:03|S|260.000000|388.350000||
B|CUE|20260415|13:52:04|S|500.000000|0.616000||
B|ETH|20260415|13:52:04|S|100.000000|22.275000||
B|LITE|20260415|13:52:04|S|75.000000|814.670000||
B|BIRD|20260415|13:52:05|S|150.000000|18.300000||
B|IONZ|20260415|13:52:05|S|50.000000|8.475000||
B|MSTY|20260415|13:52:05|S|2.000000|22.510000||
B|SNPS|20260415|13:52:05|S|10.000000|431.980000||
B|AMC|20260415|13:52:06|S|10.000000|1.600000||
B|NVDA|20260415|13:52:06|S|100.000000|196.865000||
B|OKLO|20260415|13:52:06|S|100.000000|63.200000||
B|QBTS|20260415|13:52:06|S|180.000000|20.345000||
B|MRVL|20260415|13:52:07|S|100.000000|132.460000||
B|TSLA|20260415|13:52:07|S|29.000000|388.290000||
B|TSLA|20260415|13:52:07|S|40.000000|388.300000||
B|TSLA|20260415|13:52:07|S|100.000000|388.251500||
B|CIFR|20260415|13:52:08|S|25.000000|17.725000||
B|IONZ|20260415|13:52:08|S|50.000000|8.470100||
B|RIOT|20260415|13:52:08|S|200.000000|16.739300||
B|UL|20260415|13:52:08|S|1.000000|58.087400||
B|USNA|20260415|13:52:08|S|1.000000|18.800000||
B|HPQ|20260415|13:52:09|S|20.000000|19.165000||
B|IONQ|20260415|13:52:09|S|200.000000|42.275000||
B|KO|20260415|13:52:09|S|11.000000|75.385000||
B|ONDS|20260415|13:52:09|S|500.000000|9.599300||
B|PLTR|20260415|13:52:09|S|20.000000|140.730700||
B|PPCB|20260415|13:52:09|S|1.000000|0.155500||
B|SNAP|20260415|13:52:09|S|49.000000|6.005000||
B|AMTM|20260415|13:52:10|S|100.000000|27.490000||
B|EOSE|20260415|13:52:10|S|50.000000|6.955000||
B|GOOG|20260415|13:52:10|S|1.000000|332.935000||
B|LITE|20260415|13:52:10|S|22.000000|814.960000||
B|MU|20260415|13:52:10|S|27.000000|447.510000||
B|AA|20260415|13:52:11|S|37.000000|70.718200||
B|AA|20260415|13:52:11|S|124.000000|70.720000||
B|APLD|20260415|13:52:11|S|120.000000|29.857100||
B|DASH|20260415|13:52:11|S|9.000000|178.300000||
B|TIGR|20260415|13:52:11|S|72.000000|7.169300||
B|VWO|20260415|13:52:11|S|1.000000|58.015000||
B|VXUS|20260415|13:52:11|S|3.000000|82.429300||
B|AOSL|20260415|13:52:12|S|100.000000|30.560000||
B|ASTS|20260415|13:52:12|S|50.000000|85.280000||
B|COHR|20260415|13:52:12|S|15.000000|306.990000||
B|FINX|20260415|13:52:12|S|49.000000|25.550000||
B|ZS|20260415|13:52:12|S|280.000000|129.880000||
B|AMDD|20260415|13:52:13|S|100.000000|7.120000||
B|GLL|20260415|13:52:13|S|50.000000|19.225000||
B|MFMO|20260415|13:52:13|S|1.000000|20.820000||
B|NKE|20260415|13:52:13|S|120.000000|45.555000||
B|LI|20260415|13:52:14|S|384.000000|18.150000||
B|LI|20260415|13:52:14|S|819.000000|18.149200||
B|PGY|20260415|13:52:14|S|100.000000|13.999300||
B|SNXX|20260415|13:52:14|E|5.000000|69.225000||
B|SPXU|20260415|13:52:14|S|100.000000|45.905000||
B|ASTS|20260415|13:52:15|S|50.000000|85.310000||
B|IONZ|20260415|13:52:15|S|50.000000|8.460100||
B|PLTR|20260415|13:52:15|S|100.000000|140.730000||
B|LWLG|20260415|13:52:16|S|20.000000|11.119000||
B|SPUS|20260415|13:52:16|S|5.000000|51.967500||
B|TSHA|20260415|13:52:16|S|1.000000|5.947600||
B|NVO|20260415|13:52:17|S|100.000000|40.237400||
B|STRC|20260415|13:52:17|S|50.000000|99.297200||
B|VNO|20260415|13:52:17|S|100.000000|28.409300||
B|AMD|20260415|13:52:18|S|100.000000|254.410000||
B|ASML|20260415|13:52:18|S|80.000000|1421.250000||
B|BNTX|20260415|13:52:18|S|16.000000|99.563500||
B|IONZ|20260415|13:52:18|S|50.000000|8.465000||
B|SGOV|20260415|13:52:18|S|30.000000|100.530000||
B|Z|20260415|13:52:18|S|100.000000|43.178300||
B|AA|20260415|13:52:19|S|100.000000|70.728300||
B|BND|20260415|13:52:19|S|2.000000|73.865000||
B|GOOGL|20260415|13:52:19|S|2.000000|335.668300||
B|TSM|20260415|13:52:19|S|8.000000|374.900000||
B|AMD|20260415|13:52:20|S|100.000000|254.470000||
B|EWJV|20260415|13:52:20|S|100.000000|44.060000||
B|GPRO|20260415|13:52:20|S|7650.000000|1.130000||
B|LYFT|20260415|13:52:20|S|100.000000|14.465000||
B|NET|20260415|13:52:20|S|100.000000|187.757000||
B|PEP|20260415|13:52:20|S|100.000000|155.060000||
B|PEP|20260415|13:52:20|S|100.000000|155.061200||
B|VST|20260415|13:52:20|S|20.000000|163.160000||
B|BBY|20260415|13:52:21|S|22.000000|62.998800||
B|BE|20260415|13:52:21|S|100.000000|220.480000||
B|IONZ|20260415|13:52:21|S|20.000000|8.460100||
B|NEBX|20260415|13:52:21|S|250.000000|77.240000||
B|QID|20260415|13:52:21|S|25.000000|18.810000||
B|AMBO|20260415|13:52:22|S|1.000000|2.300000||
B|BE|20260415|13:52:22|S|20.000000|220.530000||
B|DPZ|20260415|13:52:22|S|5.000000|369.715000||
B|LRCX|20260415|13:52:22|S|10.000000|258.725000||
B|MUU|20260415|13:52:22|S|200.000000|205.590000||
B|SMCI|20260415|13:52:22|S|1.000000|27.105000||
B|TSLA|20260415|13:52:22|S|100.000000|388.590000||
B|ALM|20260415|13:52:23|S|200.000000|21.390000||
B|RDDT|20260415|13:52:23|S|9.000000|159.090000||
B|AMD|20260415|13:52:24|S|41.000000|254.470000||
B|AMPL|20260415|13:52:24|S|50.000000|6.505000||
B|MSFT|20260415|13:52:24|S|8.000000|409.800000||
B|SNDK|20260415|13:52:24|S|52.000000|893.820000||
B|AAPU|20260415|13:52:25|S|25.000000|30.385000||
B|APLD|20260415|13:52:25|S|50.000000|29.870000||
B|CEPU|20260415|13:52:25|S|190.000000|15.456500||
B|MA|20260415|13:52:25|S|2.000000|520.430000||
B|NOW|20260415|13:52:25|S|34.000000|93.689300||
B|NVDA|20260415|13:52:25|S|2.000000|196.879300||
B|TQQQ|20260415|13:52:25|S|260.000000|54.667100||
B|TSLA|20260415|13:52:25|S|5.000000|388.650000||
B|Z|20260415|13:52:25|S|27.000000|43.150600||
B|COHR|20260415|13:52:26|S|25.000000|307.060000||
B|ORCL|20260415|13:52:26|S|3.000000|169.999000||
B|ORLA|20260415|13:52:26|S|20.000000|16.489300||
B|PSQ|20260415|13:52:26|S|4.000000|29.365000||
B|SMR|20260415|13:52:26|S|100.000000|11.620000||
B|ACES|20260415|13:52:27|S|1.000000|34.530000||
B|BIRD|20260415|13:52:27|S|25.000000|18.230000||
B|EQX|20260415|13:52:27|S|50.000000|15.109300||
B|IAU|20260415|13:52:27|S|200.000000|90.175000||
B|IONZ|20260415|13:52:27|S|20.000000|8.440100||
B|PINS|20260415|13:52:27|S|1.000000|20.040000||
B|PLTR|20260415|13:52:27|S|0.843100|140.740000||
B|TSLA|20260415|13:52:27|S|13.000000|388.650000||
B|TSLA|20260415|13:52:27|S|50.000000|388.640000||
B|VRSK|20260415|13:52:27|S|1.000000|178.310000||
B|AMDD|20260415|13:52:28|S|100.000000|7.130000||
B|CRWV|20260415|13:52:28|S|102.000000|118.790000||
B|GOOG|20260415|13:52:28|S|1.000000|332.935000||
B|QQQ|20260415|13:52:28|S|10.000000|633.467500||
B|TGT|20260415|13:52:28|S|100.000000|123.000000||
B|GPRO|20260415|13:52:29|S|1300.000000|1.130000||
B|ORCL|20260415|13:52:29|S|43.000000|170.020000||
B|TSM|20260415|13:52:29|S|1.000000|374.865000||
B|UPST|20260415|13:52:29|S|368.000000|33.080000||
B|ZS|20260415|13:52:29|S|80.000000|129.890000||
B|CRDO|20260415|13:52:30|S|20.000000|165.975000||
B|IONZ|20260415|13:52:30|S|20.000000|8.440100||
B|SXC|20260415|13:52:30|S|838.000000|6.215000||
B|ZS|20260415|13:52:30|S|5.000000|129.834800||
B|AGAE|20260415|13:52:31|S|43.000000|0.709900||
B|AUR|20260415|13:52:31|S|1000.000000|5.129500||
B|GOOGL|20260415|13:52:31|S|1.000000|335.688800||
B|LUMN|20260415|13:52:31|S|100.000000|8.590000||
B|MUU|20260415|13:52:31|S|100.000000|205.635000||
B|PG|20260415|13:52:31|S|30.000000|143.330000||
B|UUUU|20260415|13:52:31|S|300.000000|20.898800||
B|ZTS|20260415|13:52:31|S|100.000000|121.016300||
B|ADBE|20260415|13:52:32|S|40.000000|243.960000||
B|CCO|20260415|13:52:32|S|20.000000|2.380000||
B|GDX|20260415|13:52:32|S|108.000000|98.225000||
B|PSKY|20260415|13:52:32|S|994.000000|11.519300||
B|RCAT|20260415|13:52:32|S|3.000000|12.615000||
B|RIOT|20260415|13:52:32|S|3.000000|16.735000||
B|TGS|20260415|13:52:32|S|100.000000|30.950000||
B|UAL|20260415|13:52:32|S|83.000000|95.090000||
B|CRCL|20260415|13:52:33|S|10.000000|104.810000||
B|IONZ|20260415|13:52:33|S|20.000000|8.430100||
B|SOXS|20260415|13:52:33|S|21.000000|21.895000||
B|TSLA|20260415|13:52:33|S|1.000000|388.670000||
B|BABA|20260415|13:52:34|S|1.000000|132.787800||
B|LUMN|20260415|13:52:34|S|150.000000|8.600000||
B|ORCL|20260415|13:52:34|S|16.000000|170.020000||
B|ORCL|20260415|13:52:34|S|84.000000|170.020000||
B|PLTR|20260415|13:52:34|S|50.000000|140.745000||
B|SCO|20260415|13:52:34|S|1000.000000|7.700000||
B|TSLA|20260415|13:52:34|S|30.000000|388.680000||
B|TSLA|20260415|13:52:34|S|40.000000|388.670000||
B|TSLA|20260415|13:52:34|S|200.000000|388.670000||
B|MNTS|20260415|13:52:35|S|100.000000|7.025000||
B|PLTR|20260415|13:52:35|S|10.000000|140.745000||
B|SNDK|20260415|13:52:35|S|4.000000|894.200000||
B|TQQQ|20260415|13:52:35|S|100.000000|54.679300||
B|TSLA|20260415|13:52:35|S|15.000000|388.780000||
B|TSLA|20260415|13:52:35|S|20.000000|388.780000||
B|TSLA|20260415|13:52:35|S|40.000000|388.760000||
B|IONZ|20260415|13:52:36|S|20.000000|8.430100||
B|JD|20260415|13:52:36|S|9.000000|31.335000||
B|LRCX|20260415|13:52:36|S|10.000000|258.690000||
B|LAES|20260415|13:52:37|S|4.000000|2.715000||
B|LUMN|20260415|13:52:37|S|100.000000|8.610000||
B|MUU|20260415|13:52:37|S|1.000000|205.794100||
B|SNDK|20260415|13:52:37|S|5.000000|894.540000||
B|SNDK|20260415|13:52:37|S|35.000000|894.531000||
B|TQQQ|20260415|13:52:37|S|3193.000000|54.679900||
B|TSLA|20260415|13:52:37|S|10.000000|388.775000||
B|ASST|20260415|13:52:38|S|500.000000|12.855000||
B|ASST|20260415|13:52:38|S|1800.000000|12.850000||
B|CUE|20260415|13:52:38|S|200.000000|0.616100||
B|SNOW|20260415|13:52:38|S|1.000000|143.198500||
B|TSLA|20260415|13:52:38|S|10.000000|388.800000||
B|TSLA|20260415|13:52:38|S|33.000000|388.810000||
B|PLTR|20260415|13:52:39|S|100.000000|140.740700||
B|TIGR|20260415|13:52:39|S|36.000000|7.175000||
B|TSLA|20260415|13:52:39|S|100.000000|388.751200||
B|ASTS|20260415|13:52:40|S|6.000000|85.378600||
B|BRK/B|20260415|13:52:40|S|15.000000|477.090000||
B|IMA|20260415|13:52:40|S|1.000000|5.750000||
B|IONZ|20260415|13:52:40|S|20.000000|8.440000||
B|SWK|20260415|13:52:40|S|50.000000|67.030000||
B|INTU|20260415|13:52:41|S|15.000000|388.330000||
B|NVAX|20260415|13:52:41|S|564.000000|8.639300||
B|NVDA|20260415|13:52:41|S|50.000000|196.920000||
B|RCL|20260415|13:52:41|S|15.000000|283.130000||
B|RDDT|20260415|13:52:41|S|5.000000|159.070000||
B|TIGR|20260415|13:52:41|S|36.000000|7.175000||
B|ALAB|20260415|13:52:42|S|59.000000|169.110000||
B|IMMP|20260415|13:52:42|S|108.000000|0.637700||
B|IMMP|20260415|13:52:42|S|2000.000000|0.637700||
B|INTC|20260415|13:52:42|S|1.000000|64.330000||
B|TQQQ|20260415|13:52:42|S|100.000000|54.689300||
B|CVNA|20260415|13:52:43|S|5.000000|373.631000||
B|IONZ|20260415|13:52:43|S|20.000000|8.435000||
B|V|20260415|13:52:43|S|2.000000|315.540000||
B|V|20260415|13:52:43|S|3.000000|315.547800||
B|WIX|20260415|13:52:43|S|38.000000|70.550000||
B|XXRP|20260415|13:52:43|S|92.000000|4.019300||
B|ORCL|20260415|13:52:44|S|25.000000|170.028500||
B|PLTR|20260415|13:52:44|S|100.000000|140.720000||
B|QDPL|20260415|13:52:44|S|210.000000|42.895000||
B|BYRN|20260415|13:52:45|S|100.000000|6.660000||
B|COHR|20260415|13:52:45|S|5.000000|307.135000||
B|LITE|20260415|13:52:45|S|100.000000|814.850000||
B|LITE|20260415|13:52:45|S|100.000000|814.960000||
B|LWLG|20260415|13:52:45|S|1.000000|11.110000||
B|MSFT|20260415|13:52:45|S|1.000000|409.910000||
B|SNDK|20260415|13:52:45|S|8.000000|894.671000||
B|UAMY|20260415|13:52:45|S|10.000000|10.295000||
B|ALOY|20260415|13:52:46|S|390.000000|12.695000||
B|IONQ|20260415|13:52:46|S|50.000000|42.305000||
B|IONZ|20260415|13:52:46|S|20.000000|8.440100||
B|MU|20260415|13:52:46|S|50.000000|447.865000||
B|TSLA|20260415|13:52:46|S|4.000000|388.865000||
B|ZTO|20260415|13:52:46|S|200.000000|25.080000||
B|FCEL|20260415|13:52:47|S|30.000000|7.365000||
B|USNA|20260415|13:52:47|S|1.000000|18.800000||
B|ETHT|20260415|13:52:48|S|298.000000|18.560000||
B|LITE|20260415|13:52:48|S|15.000000|815.810000||
B|NVDA|20260415|13:52:48|S|30.000000|196.905000||
B|PLTR|20260415|13:52:48|S|100.000000|140.720000||
B|TQQQ|20260415|13:52:48|S|600.000000|54.688000||
B|ZTS|20260415|13:52:48|S|100.000000|120.968500||
B|EIX|20260415|13:52:49|S|5.000000|71.255000||
B|INTC|20260415|13:52:49|S|50.000000|64.325000||
B|IONZ|20260415|13:52:49|S|50.000000|8.450000||
B|ORCX|20260415|13:52:49|S|500.000000|35.090000||
B|PSQ|20260415|13:52:49|S|1.000000|29.359300||
B|RGTI|20260415|13:52:49|S|20.000000|18.870000||
B|SNDK|20260415|13:52:49|S|15.000000|894.671000||
B|TIGO|20260415|13:52:49|S|33.000000|77.410000||
B|TSLA|20260415|13:52:49|S|100.000000|388.875000||
B|XLU|20260415|13:52:49|S|4.000000|46.080700||
B|ALLO|20260415|13:52:50|S|300.000000|2.040000||
B|CRBG|20260415|13:52:50|S|111.000000|27.020000||
B|GPGI|20260415|13:52:50|S|100.000000|16.410000||
B|PLTR|20260415|13:52:50|S|100.000000|140.725000||
B|ELF|20260415|13:52:51|S|2.000000|69.450000||
B|MU|20260415|13:52:51|S|50.000000|447.886500||
B|MU|20260415|13:52:51|S|58.000000|447.880000||
B|SOXL|20260415|13:52:51|S|1000.000000|81.960000||
B|STRC|20260415|13:52:51|S|45.000000|99.299300||
B|TSLL|20260415|13:52:51|S|300.000000|13.095000||
B|V|20260415|13:52:51|S|50.000000|315.507800||
B|ZTO|20260415|13:52:51|S|2.000000|25.085000||
B|ZTO|20260415|13:52:51|S|36.000000|25.085000||
B|IGV|20260415|13:52:52|S|600.000000|82.477500||
B|JNJ|20260415|13:52:52|S|2.000000|237.365000||
B|MU|20260415|13:52:52|S|20.000000|447.868000||
B|NOW|20260415|13:52:52|S|520.000000|93.670000||
B|TSLL|20260415|13:52:52|S|3600.000000|13.100000||
B|AEIS|20260415|13:52:53|S|6.000000|368.320000||
B|INTC|20260415|13:52:53|S|50.000000|64.305000||
B|IONZ|20260415|13:52:53|S|20.000000|8.459900||
B|NVDA|20260415|13:52:53|S|150.000000|196.875200||
B|ORCL|20260415|13:52:53|S|50.000000|170.060000||
B|V|20260415|13:52:53|S|3.000000|315.498000||
B|DASH|20260415|13:52:54|S|451.000000|178.240000||
B|NOW|20260415|13:52:54|S|40.000000|93.680000||
B|NOW|20260415|13:52:54|S|1120.000000|93.670000||
B|PII|20260415|13:52:54|S|4.000000|49.840000||
B|SNDK|20260415|13:52:54|S|1.000000|894.610000||
B|SOFI|20260415|13:52:54|S|30.000000|18.580000||
B|SOXL|20260415|13:52:54|S|70.000000|81.970000||
B|SOXL|20260415|13:52:54|S|100.000000|81.980000||
B|SOXL|20260415|13:52:54|S|200.000000|81.980000||
B|STNE|20260415|13:52:54|S|16.000000|14.765000||
B|TSLA|20260415|13:52:54|S|1.000000|388.960000||
B|V|20260415|13:52:54|S|1.000000|315.490000||
B|ASML|20260415|13:52:55|S|9.000000|1421.992100||
B|EOSE|20260415|13:52:55|S|100.000000|6.970000||
B|MU|20260415|13:52:55|S|1.000000|447.860000||
B|MU|20260415|13:52:55|S|7.000000|447.868000||
B|NOW|20260415|13:52:55|S|40.000000|93.690000||
B|NOW|20260415|13:52:55|S|290.000000|93.675000||
B|BHF|20260415|13:52:56|S|8.000000|62.145000||
B|CIEN|20260415|13:52:56|S|5.000000|466.310000||
B|IONZ|20260415|13:52:56|S|20.000000|8.455000||
B|QQQI|20260415|13:52:56|S|20.000000|53.175000||
B|SOPA|20260415|13:52:56|E|400.000000|0.451000||
B|TSLL|20260415|13:52:56|S|3.000000|13.100000||
B|ARM|20260415|13:52:57|S|4.000000|157.830000||
B|GLD|20260415|13:52:57|S|5.000000|440.090000||
B|TSLA|20260415|13:52:57|S|20.000000|389.090000||
B|TSLA|20260415|13:52:57|S|80.000000|389.090000||
B|TSLA|20260415|13:52:57|S|300.000000|389.100000||
B|V|20260415|13:52:57|S|6.000000|315.488000||
B|V|20260415|13:52:57|S|7.000000|315.490000||
B|YSS|20260415|13:52:57|S|30.000000|36.880000||
B|INTC|20260415|13:52:58|S|100.000000|64.309300||
B|TSLA|20260415|13:52:58|S|50.000000|389.060000||
B|TSLA|20260415|13:52:58|S|50.000000|389.060000||
B|LITE|20260415|13:52:59|S|1.000000|815.880000||
B|RXRX|20260415|13:52:59|S|1.000000|3.679900||
B|AMD|20260415|13:53:00|S|2.000000|254.487600||
B|BYND|20260415|13:53:00|S|200.000000|0.748900||
B|INTC|20260415|13:53:00|S|200.000000|64.315000||
B|LITE|20260415|13:53:00|S|5.000000|815.620000||
B|PG|20260415|13:53:00|S|1.000000|143.310000||
B|PLTR|20260415|13:53:00|S|3.000000|140.660000||
B|IAU|20260415|13:53:01|S|90.000000|90.165000||
B|NXXT|20260415|13:53:01|S|2000.000000|0.530000||
B|RDDT|20260415|13:53:01|S|20.000000|159.070000||
B|SPMO|20260415|13:53:01|S|1.000000|125.685000||
B|TYL|20260415|13:53:01|S|1.000000|337.040000||
B|CAT|20260415|13:53:02|S|1.000000|763.930000||
B|DRUG|20260415|13:53:02|S|1.000000|88.700000||
B|IONZ|20260415|13:53:02|S|19.000000|8.460000||
B|REAL|20260415|13:53:02|S|250.000000|10.560000||
B|CDNS|20260415|13:53:03|S|10.000000|303.230000||
B|MELI|20260415|13:53:03|S|1.000000|1883.900000||
B|MU|20260415|13:53:03|S|25.000000|448.170000||
B|TSLA|20260415|13:53:03|S|54.000000|388.950000||
B|TSLL|20260415|13:53:03|S|4800.000000|13.097300||
B|GTLB|20260415|13:53:04|S|160.000000|21.509300||
B|MU|20260415|13:53:04|S|50.000000|448.154800||
B|SLB|20260415|13:53:04|S|300.000000|52.195000||
B|TSLA|20260415|13:53:04|S|100.000000|388.970000||
B|XLV|20260415|13:53:04|S|12.000000|147.389300||
B|DFUV|20260415|13:53:05|S|1.000000|50.205000||
B|EDD|20260415|13:53:05|S|1900.000000|5.629300||
B|FANG|20260415|13:53:05|S|100.000000|188.270000||
B|SNDK|20260415|13:53:05|S|2.000000|895.671000||
B|ZTS|20260415|13:53:05|S|600.000000|121.000000||
B|BE|20260415|13:53:06|S|5.000000|220.760000||
B|BE|20260415|13:53:06|S|15.000000|220.760000||
B|NOW|20260415|13:53:06|S|5.000000|93.697800||
B|PSQ|20260415|13:53:06|S|4.000000|29.359300||
B|SUNS|20260415|13:53:06|S|100.000000|8.010000||
B|VT|20260415|13:53:06|S|20.000000|148.209300||
B|CRWV|20260415|13:53:07|S|40.000000|118.835000||
B|MU|20260415|13:53:07|S|50.000000|448.328800||
B|NOW|20260415|13:53:07|S|50.000000|93.700000||
B|SNDK|20260415|13:53:07|S|100.000000|895.050000||
B|SPUS|20260415|13:53:07|S|5.000000|51.969300||
B|TSLA|20260415|13:53:07|S|15.000000|388.990000||
B|DNP|20260415|13:53:08|S|25.000000|10.510000||
B|MNTS|20260415|13:53:08|S|264.000000|7.090000||
B|MP|20260415|13:53:08|S|10.000000|59.930000||
B|MRVL|20260415|13:53:08|S|50.000000|132.538300||
B|MU|20260415|13:53:08|S|73.000000|448.320000||
B|MUU|20260415|13:53:08|S|14.000000|206.271500||
B|PATH|20260415|13:53:08|S|35.000000|10.540000||
B|RXRX|20260415|13:53:08|S|1.000000|3.679800||
B|TQQQ|20260415|13:53:08|S|100.000000|54.689300||
B|AGAE|20260415|13:53:09|S|500.000000|0.709200||
B|EWZ|20260415|13:53:09|S|354.000000|41.460700||
B|NVDA|20260415|13:53:09|S|20.000000|196.879300||
B|TME|20260415|13:53:09|S|129.000000|9.899300||
B|AMDD|20260415|13:53:10|S|100.000000|7.130000||
B|PLTR|20260415|13:53:10|S|100.000000|140.690700||
B|SATL|20260415|13:53:10|S|100.000000|6.715000||
B|TSLA|20260415|13:53:10|S|200.000000|389.000000||
B|AGAE|20260415|13:53:11|S|500.000000|0.709200||
B|MRVL|20260415|13:53:11|S|4.000000|132.540000||
B|MUU|20260415|13:53:11|S|100.000000|206.290000||
B|NBIS|20260415|13:53:11|S|55.000000|163.170000||
B|TSLA|20260415|13:53:11|S|14.000000|388.955000||
B|TSLA|20260415|13:53:11|S|97.000000|388.950000||
B|AMZN|20260415|13:53:12|S|9.000000|248.650700||
B|MU|20260415|13:53:12|S|10.000000|448.240000||
B|NU|20260415|13:53:12|S|38.000000|15.419600||
B|ORCL|20260415|13:53:12|S|30.000000|170.110000||
B|SOXS|20260415|13:53:12|S|25.000000|21.867400||
B|FENI|20260415|13:53:13|S|5.000000|39.535000||
B|NVDA|20260415|13:53:13|S|30.000000|196.890000||
B|AGAE|20260415|13:53:14|S|500.000000|0.712100||
B|ASTS|20260415|13:53:14|S|50.000000|85.335000||
B|CSCO|20260415|13:53:14|S|13.000000|81.909300||
B|HOOD|20260415|13:53:14|S|12.000000|86.470000||
B|RKLB|20260415|13:53:14|S|18.000000|71.610000||
B|SGOV|20260415|13:53:14|S|27.000000|100.525000||
B|SOXL|20260415|13:53:14|S|400.000000|82.044900||
B|STAA|20260415|13:53:14|S|20.000000|24.530700||
B|MUU|20260415|13:53:15|S|80.000000|206.270000||
B|MUU|20260415|13:53:15|S|97.000000|206.270000||
B|MUU|20260415|13:53:15|S|100.000000|206.260000||
B|MUU|20260415|13:53:15|S|103.000000|206.220000||
B|SNAL|20260415|13:53:15|S|1000.000000|0.840050||
B|SOUN|20260415|13:53:15|S|417.000000|7.715000||
B|VIXY|20260415|13:53:15|S|200.000000|28.319300||
B|AIXI|20260415|13:53:16|S|100.000000|0.989900||
B|NOMD|20260415|13:53:16|S|100.000000|9.500000||
B|ORCL|20260415|13:53:16|S|80.000000|170.120000||
B|RXRX|20260415|13:53:16|S|1.000000|3.679700||
B|SNDK|20260415|13:53:16|S|10.000000|894.900000||
B|TSLA|20260415|13:53:16|S|5.000000|388.892000||
B|CSCO|20260415|13:53:17|S|14.000000|81.909300||
B|GAB|20260415|13:53:17|S|100.000000|5.675000||
B|IONZ|20260415|13:53:17|S|30.000000|8.440000||
B|NKE|20260415|13:53:17|S|10.000000|45.579300||
B|PLTR|20260415|13:53:17|S|40.000000|140.740700||
B|QQQ|20260415|13:53:17|S|1160.000000|633.530000||
B|QUBT|20260415|13:53:17|S|100.000000|9.265000||
B|SOXL|20260415|13:53:17|S|60.000000|82.047000||
B|TSLA|20260415|13:53:17|S|120.000000|388.840000||
B|TSLA|20260415|13:53:17|S|400.000000|388.840000||
B|BABA|20260415|13:53:18|S|100.000000|132.780000||
B|HUBC|20260415|13:53:18|E|21000.000000|0.226700||
B|HWM|20260415|13:53:18|S|90.000000|254.810000||
B|HWM|20260415|13:53:18|S|100.000000|254.804700||
B|NVO|20260415|13:53:18|S|12.000000|40.279300||
B|SNDK|20260415|13:53:18|S|80.000000|894.625000||
B|AVGO|20260415|13:53:19|S|100.000000|392.280000||
B|DAVE|20260415|13:53:19|S|3.000000|229.991000||
B|OKLO|20260415|13:53:19|S|35.000000|63.208300||
B|ORCL|20260415|13:53:19|S|40.000000|170.110000||
B|SNDK|20260415|13:53:19|S|50.000000|894.590000||
B|TMUS|20260415|13:53:19|S|27.000000|191.730000||
B|TMUS|20260415|13:53:19|S|73.000000|191.740000||
B|TSLA|20260415|13:53:19|S|1.000000|388.790000||
B|CRDO|20260415|13:53:20|S|216.000000|166.230000||
B|FORM|20260415|13:53:20|S|116.000000|129.130000||
B|SNAL|20260415|13:53:20|S|500.000000|0.835050||
B|SNDK|20260415|13:53:20|S|10.000000|894.840000||
B|VT|20260415|13:53:20|S|140.000000|148.209300||
B|AGAE|20260415|13:53:21|S|500.000000|0.716000||
B|GOOGL|20260415|13:53:21|S|8.000000|335.708100||
B|LRCX|20260415|13:53:21|S|20.000000|258.850000||
B|MU|20260415|13:53:21|S|5.000000|448.216600||
B|SNDK|20260415|13:53:21|S|4.000000|894.470000||
B|TDOC|20260415|13:53:21|S|25.000000|5.510000||
B|FLY|20260415|13:53:22|S|7.000000|35.638600||
B|GOOG|20260415|13:53:22|S|3.000000|332.988200||
B|INTC|20260415|13:53:22|S|20.000000|64.342500||
B|NBIS|20260415|13:53:22|S|200.000000|163.255000||
B|NBIS|20260415|13:53:22|S|1100.000000|163.280000||
B|OKLO|20260415|13:53:22|S|17.000000|63.217800||
B|ORCL|20260415|13:53:22|S|40.000000|170.090000||
B|SNA|20260415|13:53:22|S|1.000000|365.520000||
B|BABA|20260415|13:53:23|S|1.000000|132.788300||
B|PG|20260415|13:53:23|S|1.000000|143.320000||
B|SGOV|20260415|13:53:23|S|67.000000|100.525000||
B|SPY|20260415|13:53:23|S|369.000000|697.785000||
B|TQQQ|20260415|13:53:23|S|365.000000|54.695000||
B|CRM|20260415|13:53:24|S|186.000000|177.389300||
B|PLTR|20260415|13:53:24|S|2.000000|140.790000||
B|ZTS|20260415|13:53:24|S|17.000000|121.030900||
B|EDV|20260415|13:53:25|S|1.000000|64.555000||
B|HOOD|20260415|13:53:25|S|30.000000|86.480000||
B|NVDA|20260415|13:53:25|S|100.000000|196.910000||
B|TSLA|20260415|13:53:25|S|700.000000|388.860000||
B|VGSH|20260415|13:53:25|S|17.000000|58.485000||
B|MU|20260415|13:53:26|S|28.000000|448.070000||
B|PLTR|20260415|13:53:26|S|6.000000|140.760000||
B|DEC|20260415|13:53:27|S|100.000000|15.670000||
B|LEN|20260415|13:53:27|S|100.000000|88.380000||
B|NVO|20260415|13:53:27|S|21.000000|40.279300||
B|UUUU|20260415|13:53:27|S|40.000000|20.889100||
B|Z|20260415|13:53:27|S|500.000000|43.190000||
B|CCI|20260415|13:53:28|S|8.000000|86.761900||
B|CCO|20260415|13:53:28|S|20.000000|2.380000||
B|IONZ|20260415|13:53:28|S|30.000000|8.460000||
B|IREN|20260415|13:53:28|S|20.000000|46.715000||
B|RDDT|20260415|13:53:28|S|50.000000|159.150000||
B|ADBE|20260415|13:53:29|S|10.000000|243.960000||
B|NOW|20260415|13:53:29|S|40.000000|93.720000||
B|NOW|20260415|13:53:29|S|440.000000|93.705000||
B|SNDK|20260415|13:53:29|S|200.000000|894.700000||
B|TSLA|20260415|13:53:29|S|120.000000|389.030000||
B|VIAV|20260415|13:53:29|S|1.000000|38.290000||
B|IR|20260415|13:53:30|S|10.000000|82.780000||
B|MS|20260415|13:53:30|S|8.000000|191.515000||
B|NEM|20260415|13:53:30|S|3.000000|113.980000||
B|NOW|20260415|13:53:30|S|40.000000|93.720000||
B|T|20260415|13:53:30|S|1.000000|25.695000||
B|AMD|20260415|13:53:31|S|81.000000|254.570000||
B|AMD|20260415|13:53:31|S|400.000000|254.561800||
B|DELL|20260415|13:53:31|S|6.000000|179.917700||
B|ETH|20260415|13:53:31|S|100.000000|22.275000||
B|INTC|20260415|13:53:31|S|200.000000|64.375000||
B|NOW|20260415|13:53:31|S|40.000000|93.730000||
B|PPIH|20260415|13:53:31|S|70.000000|33.641000||
B|SONY|20260415|13:53:31|S|100.000000|21.245000||
B|AAOX|20260415|13:53:32|S|100.000000|45.590000||
B|NOW|20260415|13:53:32|S|2.000000|93.720000||
B|SNDK|20260415|13:53:32|S|25.000000|894.220000||
B|TMF|20260415|13:53:32|S|8.000000|36.435000||
B|IONZ|20260415|13:53:33|S|30.000000|8.440000||
B|NOW|20260415|13:53:33|S|440.000000|93.725000||
B|PLTR|20260415|13:53:33|S|10.000000|140.770000||
B|GE|20260415|13:53:34|S|20.000000|314.360000||
B|MU|20260415|13:53:34|S|100.000000|447.918700||
B|TSLL|20260415|13:53:34|S|100.000000|13.109300||
B|MU|20260415|13:53:35|S|100.000000|447.920000||
B|MU|20260415|13:53:35|S|100.000000|447.996700||
B|MU|20260415|13:53:35|S|133.000000|447.990000||
B|OKLO|20260415|13:53:35|S|50.000000|63.280000||
B|PTON|20260415|13:53:35|S|16.000000|5.027500||
B|SERV|20260415|13:53:35|S|100.000000|9.340000||
B|SPY|20260415|13:53:35|S|74.000000|697.820000||
B|ZS|20260415|13:53:35|S|200.000000|129.900000||
B|OKLO|20260415|13:53:36|S|1.000000|63.280000||
B|RDDT|20260415|13:53:36|S|39.000000|159.150000||
B|RDDT|20260415|13:53:36|S|461.000000|159.160000||
B|SNDK|20260415|13:53:36|S|30.000000|894.530000||
B|CVRX|20260415|13:53:37|S|100.000000|7.350000||
B|IONZ|20260415|13:53:37|S|30.000000|8.445000||
B|NVDA|20260415|13:53:37|S|100.000000|196.949000||
B|SLB|20260415|13:53:37|S|5.000000|52.185000||
B|SNDK|20260415|13:53:37|S|3.000000|894.520000||
B|SPY|20260415|13:53:38|S|10.000000|697.845000||
B|TVTX|20260415|13:53:38|S|20.000000|41.522900||
B|ZTS|20260415|13:53:38|S|6.000000|120.992200||
B|AEHR|20260415|13:53:39|S|100.000000|70.420000||
B|LITE|20260415|13:53:39|S|10.000000|816.600000||
B|SLM|20260415|13:53:39|S|100.000000|21.605000||
B|ALIT|20260415|13:53:40|S|100.000000|0.656300||
B|ALIT|20260415|13:53:40|S|100.000000|0.656300||
B|SNDK|20260415|13:53:40|S|1.000000|894.390000||
B|TSLA|20260415|13:53:40|S|50.000000|389.110000||
B|ZM|20260415|13:53:40|S|4.000000|88.070000||
B|CRWV|20260415|13:53:41|S|178.000000|118.850000||
B|CRWV|20260415|13:53:41|S|234.000000|118.850000||
B|NU|20260415|13:53:41|S|25.000000|15.415000||
B|TSM|20260415|13:53:41|S|1.000000|374.970000||
B|VTRS|20260415|13:53:41|S|100.000000|13.870000||
B|VTRS|20260415|13:53:41|S|200.000000|13.865000||
B|CCJ|20260415|13:53:42|S|30.000000|119.300000||
B|HUBC|20260415|13:53:42|S|5000.000000|0.223200||
B|META|20260415|13:53:42|S|5.000000|672.840000||
B|MDB|20260415|13:53:43|S|5.000000|242.460000||
B|STX|20260415|13:53:43|S|5.000000|512.210000||
B|EMLP|20260415|13:53:44|S|200.000000|43.350000||
B|MELI|20260415|13:53:44|S|1.000000|1883.860000||
B|META|20260415|13:53:44|S|7.000000|672.840000||
B|MU|20260415|13:53:44|S|10.000000|448.115000||
B|NB|20260415|13:53:44|S|20.000000|5.399300||
B|PSQ|20260415|13:53:44|S|4.000000|29.355000||
B|SNDK|20260415|13:53:44|S|100.000000|894.300000||
B|CRM|20260415|13:53:45|S|10.000000|177.440000||
B|FANG|20260415|13:53:45|S|71.000000|188.250000||
B|FANG|20260415|13:53:45|S|159.000000|188.270000||
B|IGV|20260415|13:53:45|S|4.000000|82.485000||
B|MCK|20260415|13:53:45|S|3.000000|862.110000||
B|META|20260415|13:53:45|S|6.000000|672.840000||
B|ORCL|20260415|13:53:45|S|10.000000|170.030000||
B|ALLO|20260415|13:53:46|E|29.000000|2.039900||
B|EQIX|20260415|13:53:46|S|13.000000|1048.680000||
B|EQIX|20260415|13:53:46|S|47.000000|1048.400000||
B|MSFT|20260415|13:53:46|S|80.000000|410.060000||
B|NKE|20260415|13:53:46|S|2.000000|45.609300||
B|CLX|20260415|13:53:47|S|1.000000|102.900000||
B|NVDA|20260415|13:53:47|S|50.000000|196.937500||
B|ASML|20260415|13:53:48|S|2.000000|1421.971000||
B|BITU|20260415|13:53:48|S|4.000000|13.785000||
B|IBIT|20260415|13:53:48|S|700.000000|42.035000||
B|NTES|20260415|13:53:48|S|100.000000|115.110000||
B|ORCL|20260415|13:53:48|S|110.000000|170.025000||
B|TSM|20260415|13:53:48|S|4.000000|374.900000||
B|WW|20260415|13:53:48|S|100.000000|10.750000||
B|LUNR|20260415|13:53:49|S|100.000000|23.090000||
B|ONDS|20260415|13:53:49|S|80.000000|9.620000||
B|SCHD|20260415|13:53:49|S|2.000000|30.679300||
B|BITX|20260415|13:53:50|S|10.000000|17.507400||
B|LI|20260415|13:53:50|S|105.000000|18.145000||
B|TSLL|20260415|13:53:50|S|3600.000000|13.117100||
B|AEHR|20260415|13:53:51|S|100.000000|70.570000||
B|BLOK|20260415|13:53:51|S|100.000000|57.870000||
B|NXXT|20260415|13:53:51|S|2000.000000|0.529500||
B|NXXT|20260415|13:53:51|S|5900.000000|0.529600||
B|QCOM|20260415|13:53:51|S|22.000000|133.100000||
B|SCHD|20260415|13:53:52|S|100.000000|30.685000||
B|SIDU|20260415|13:53:52|S|40.000000|4.740000||
B|SPY|20260415|13:53:52|S|160.000000|697.825000||
B|EOSE|20260415|13:53:53|S|147.000000|6.989300||
B|LITE|20260415|13:53:53|S|20.000000|816.800000||
B|MRVL|20260415|13:53:53|S|2.000000|132.490000||
B|SMR|20260415|13:53:53|S|6900.000000|11.630000||
B|SNDK|20260415|13:53:53|S|50.000000|894.440000||
B|NVDA|20260415|13:53:54|S|100.000000|196.919500||
B|OMC|20260415|13:53:54|S|40.000000|77.685000||
B|SNXX|20260415|13:53:54|S|100.000000|69.350000||
B|BABA|20260415|13:53:55|S|1.000000|132.818600||
B|BHP|20260415|13:53:55|S|20.000000|79.350900||
B|ETH|20260415|13:53:55|S|100.000000|22.295000||
B|NVDA|20260415|13:53:55|S|100.000000|196.929000||
B|BITX|20260415|13:53:56|S|150.000000|17.510000||
B|ELV|20260415|13:53:56|S|80.000000|309.500000||
B|HIMS|20260415|13:53:56|S|141.000000|21.645000||
B|UPST|20260415|13:53:56|S|50.000000|33.158800||
B|ZTS|20260415|13:53:56|S|100.000000|121.110000||
B|AMD|20260415|13:53:57|S|11.000000|254.480000||
B|OKLL|20260415|13:53:57|S|100.000000|9.430000||
B|SLV|20260415|13:53:57|S|200.000000|71.720000||
B|SOUN|20260415|13:53:57|S|208.000000|7.715000||
B|SPG|20260415|13:53:57|S|17.000000|201.280000||
B|SPXL|20260415|13:53:57|S|2.000000|226.975000||
B|SLV|20260415|13:53:58|S|1000.000000|71.720000||
B|SMCI|20260415|13:53:58|S|200.000000|27.105000||
B|SNDK|20260415|13:53:58|S|88.000000|894.760000||
B|ZS|20260415|13:53:58|S|40.000000|129.921300||
B|HUBS|20260415|13:53:59|S|100.000000|217.381800||
B|LUMN|20260415|13:53:59|S|600.000000|8.635000||
B|TQQQ|20260415|13:53:59|S|2000.000000|54.705000||
B|JEPI|20260415|13:54:00|S|1.000000|57.645000||
B|LUMN|20260415|13:54:00|S|100.000000|8.640000||
B|L|20260415|13:54:01|S|1.000000|110.550000||
B|TSLA|20260415|13:54:01|S|49.000000|389.490000||
B|XLB|20260415|13:54:01|S|1.000000|51.370000||
B|AAPL|20260415|13:54:02|S|10.000000|264.759300||
B|IONZ|20260415|13:54:02|S|12.000000|8.420000||
B|MA|20260415|13:54:02|S|1.000000|520.220000||
B|SNDK|20260415|13:54:02|S|25.000000|894.760000||
B|SNDK|20260415|13:54:02|S|100.000000|894.590000||
B|SNDK|20260415|13:54:02|S|100.000000|894.760000||
B|TQQQ|20260415|13:54:02|S|32.000000|54.705000||
B|TQQQ|20260415|13:54:02|S|46.000000|54.705000||
B|BLCN|20260415|13:54:03|S|20.000000|22.930000||
B|FLY|20260415|13:54:03|S|20.000000|35.610000||
B|GGLL|20260415|13:54:03|S|100.000000|105.590000||
B|GGLL|20260415|13:54:03|S|100.000000|105.620000||
B|LUMN|20260415|13:54:03|S|100.000000|8.640000||
B|NVDL|20260415|13:54:03|S|6.000000|91.890000||
B|RBLX|20260415|13:54:03|S|1.000000|59.720000||
B|TSLA|20260415|13:54:03|S|12.000000|389.565000||
B|QS|20260415|13:54:04|S|30.000000|7.065000||
B|SOFI|20260415|13:54:04|S|100.000000|18.605000||
B|TSLA|20260415|13:54:04|S|100.000000|389.575000||
B|CPNG|20260415|13:54:05|S|10.000000|21.145000||
B|FLOT|20260415|13:54:05|S|110.000000|50.865000||
B|GAB|20260415|13:54:05|S|100.000000|5.675000||
B|HUBC|20260415|13:54:05|S|1000.000000|0.226100||
B|IEF|20260415|13:54:05|S|62.000000|95.565000||
B|SOXL|20260415|13:54:05|S|200.000000|82.010000||
B|TSLA|20260415|13:54:06|S|3.000000|389.520000||
B|TSLA|20260415|13:54:06|S|30.000000|389.530000||
B|TSLA|20260415|13:54:06|S|40.000000|389.510000||
B|MU|20260415|13:54:07|S|39.000000|448.140000||
B|MU|20260415|13:54:07|S|84.000000|448.100000||
B|ORCL|20260415|13:54:07|S|200.000000|170.020000||
B|SIDU|20260415|13:54:07|S|100.000000|4.750000||
B|TALK|20260415|13:54:07|S|25.000000|5.160000||
B|TSLL|20260415|13:54:07|S|50.000000|13.135000||
B|BTBT|20260415|13:54:08|S|10.000000|1.480000||
B|KRMN|20260415|13:54:08|S|15.000000|91.660000||
B|LUNR|20260415|13:54:08|S|21.000000|23.075000||
B|ORCL|20260415|13:54:08|S|50.000000|170.010000||
B|OXY|20260415|13:54:08|S|70.000000|56.355000||
B|TSM|20260415|13:54:08|S|40.000000|374.850000||
B|NXTT|20260415|13:54:09|S|400.000000|1.929500||
B|PAM|20260415|13:54:09|S|229.000000|82.170000||
B|SSO|20260415|13:54:09|S|300.000000|59.557500||
B|TMDX|20260415|13:54:09|S|7.000000|116.451000||
B|GEVO|20260415|13:54:10|S|6.000000|1.985000||
B|INTC|20260415|13:54:10|S|200.000000|64.385000||
B|TSLA|20260415|13:54:10|S|10.000000|389.370000||
B|TSLL|20260415|13:54:10|S|300.000000|13.125000||
B|BE|20260415|13:54:11|S|46.000000|220.323500||
B|META|20260415|13:54:11|S|1.000000|672.850000||
B|META|20260415|13:54:11|S|2.000000|672.944500||
B|PLTR|20260415|13:54:11|S|200.000000|140.770000||
B|SPSC|20260415|13:54:11|S|10.000000|55.080000||
B|TSLA|20260415|13:54:11|S|30.000000|389.320000||
B|TSLA|20260415|13:54:11|S|33.000000|389.310000||
B|TSLA|20260415|13:54:11|S|33.000000|389.320000||
B|MARA|20260415|13:54:12|S|600.000000|10.185000||
B|NVDL|20260415|13:54:12|S|200.000000|91.918800||
B|SNDK|20260415|13:54:12|S|10.000000|894.690000||
B|ARR|20260415|13:54:13|S|1.000000|17.527400||
B|ASTS|20260415|13:54:13|S|100.000000|85.310000||
B|IGV|20260415|13:54:13|S|100.000000|82.490000||
B|IGV|20260415|13:54:13|S|200.000000|82.485000||
B|IGV|20260415|13:54:13|S|670.000000|82.490000||
B|LAES|20260415|13:54:13|S|57.000000|2.719700||
B|MELI|20260415|13:54:13|S|1.000000|1884.230000||
B|NU|20260415|13:54:13|S|120.000000|15.415000||
B|QBTS|20260415|13:54:13|S|100.000000|20.375000||
B|BMNU|20260415|13:54:14|S|700.000000|2.089700||
B|JD|20260415|13:54:14|S|12.000000|31.345000||
B|ONDS|20260415|13:54:14|S|100.000000|9.630000||
B|RR|20260415|13:54:14|S|1276.000000|2.345000||
B|TSLA|20260415|13:54:14|S|20.000000|389.341400||
B|NU|20260415|13:54:15|S|70.000000|15.415000||
B|NVDA|20260415|13:54:15|S|4.000000|196.897500||
B|TRV|20260415|13:54:15|S|170.000000|302.060000||
B|CNXC|20260415|13:54:16|S|14.000000|29.190000||
B|EWA|20260415|13:54:16|S|8.000000|30.215000||
B|GOOG|20260415|13:54:16|S|44.000000|333.035000||
B|TSLA|20260415|13:54:16|S|84.000000|389.490000||
B|AMD|20260415|13:54:17|S|100.000000|254.500000||
B|CRDO|20260415|13:54:17|S|120.000000|166.120000||
B|LTH|20260415|13:54:17|S|100.000000|27.970000||
B|WYNN|20260415|13:54:17|S|3.000000|107.630000||
B|BTBT|20260415|13:54:18|S|20.000000|1.480000||
B|NBIX|20260415|13:54:18|S|10.000000|131.290000||
B|SMR|20260415|13:54:18|S|200.000000|11.625000||
B|SMR|20260415|13:54:18|S|1100.000000|11.625000||
B|CRML|20260415|13:54:19|S|80.000000|8.815000||
B|FIG|20260415|13:54:20|S|500.000000|20.055000||
B|GEMI|20260415|13:54:20|S|5.000000|4.920000||
B|MOH|20260415|13:54:20|S|5.000000|146.530000||
B|NKE|20260415|13:54:20|S|20.000000|45.609300||
B|VT|20260415|13:54:20|S|200.000000|148.225000||
B|XOM|20260415|13:54:20|S|100.000000|149.900000||
B|ZUMZ|20260415|13:54:20|S|1.000000|24.400000||
B|ONDS|20260415|13:54:21|S|44.000000|9.630000||
B|PSQ|20260415|13:54:21|S|4.000000|29.355000||
B|QBTS|20260415|13:54:21|S|100.000000|20.385000||
B|NVTS|20260415|13:54:22|S|100.000000|10.037400||
B|ZS|20260415|13:54:22|S|6.000000|129.943800||
B|AAOI|20260415|13:54:23|S|25.000000|140.000000||
B|TSM|20260415|13:54:23|S|1.000000|374.916700||
B|AAL|20260415|13:54:25|S|15.000000|12.340000||
B|ALOY|20260415|13:54:25|S|100.000000|12.700000||
B|ATON|20260415|13:54:25|S|100.000000|0.336400||
B|CRM|20260415|13:54:25|S|100.000000|177.370000||
B|IONQ|20260415|13:54:25|S|460.000000|42.345000||
B|NKE|20260415|13:54:25|S|5.000000|45.609300||
B|OPEN|20260415|13:54:25|S|25.000000|4.740000||
B|RGTI|20260415|13:54:25|S|600.000000|18.889300||
B|BBAI|20260415|13:54:26|S|1000.000000|3.735000||
B|OKLO|20260415|13:54:26|S|100.000000|63.260000||
B|TSLA|20260415|13:54:26|S|40.000000|389.740000||
B|MU|20260415|13:54:27|S|15.000000|447.975000||
B|MU|20260415|13:54:27|S|25.000000|448.025000||
B|MU|20260415|13:54:27|S|50.000000|448.025000||
B|NVDA|20260415|13:54:27|S|50.000000|196.890000||
B|TSLA|20260415|13:54:27|S|200.000000|389.770000||
B|WGS|20260415|13:54:27|S|10.000000|68.265400||
B|AMD|20260415|13:54:28|S|100.000000|254.500000||
B|AMZN|20260415|13:54:28|S|63.000000|248.520700||
B|AMZN|20260415|13:54:28|S|64.000000|248.520700||
B|TVTX|20260415|13:54:28|S|20.000000|41.522900||
B|BULL|20260415|13:54:29|S|50.000000|6.385000||
B|IWMI|20260415|13:54:29|S|7.000000|50.440000||
B|USO|20260415|13:54:29|S|334.000000|123.976900||
B|VOO|20260415|13:54:29|S|1.000000|641.550000||
B|ARTV|20260415|13:54:30|S|100.000000|8.970000||
B|CRWV|20260415|13:54:30|S|7.000000|118.820000||
B|INTC|20260415|13:54:30|S|150.000000|64.395000||
B|SMR|20260415|13:54:30|S|1100.000000|11.625000||
B|VOO|20260415|13:54:30|S|1.000000|641.560000||
B|BKLN|20260415|13:54:31|S|10.000000|20.560000||
B|MANE|20260415|13:54:31|S|30.000000|76.430000||
B|TGS|20260415|13:54:31|S|229.000000|30.976800||
B|ON|20260415|13:54:32|S|10.000000|71.685000||
B|ON|20260415|13:54:32|S|10.000000|71.685000||
B|SNDK|20260415|13:54:32|S|50.000000|895.780000||
B|BITX|20260415|13:54:33|S|39.000000|17.519300||
B|CAAP|20260415|13:54:33|S|188.000000|26.100000||
B|CCL|20260415|13:54:33|S|1700.000000|28.985000||
B|SNDK|20260415|13:54:33|S|40.000000|895.780000||
B|TSLL|20260415|13:54:33|S|200.000000|13.145000||
B|VOO|20260415|13:54:33|S|1.000000|641.545000||
B|AMD|20260415|13:54:34|S|50.000000|254.460000||
B|CAAP|20260415|13:54:34|S|92.000000|26.100000||
B|ETH|20260415|13:54:34|S|100.000000|22.295000||
B|MNTS|20260415|13:54:34|S|100.000000|7.160000||
B|NET|20260415|13:54:34|S|5.000000|188.013800||
B|GOOGL|20260415|13:54:35|S|7.000000|335.728100||
B|OPAD|20260415|13:54:35|S|50.000000|0.878200||
B|PLTR|20260415|13:54:35|S|100.000000|140.821000||
B|PLTR|20260415|13:54:35|S|200.000000|140.821000||
B|SNOW|20260415|13:54:35|S|31.000000|142.907100||
B|TSLL|20260415|13:54:35|S|200.000000|13.145000||
B|AMZN|20260415|13:54:36|S|100.000000|248.475000||
B|DAVE|20260415|13:54:36|S|5.000000|229.260000||
B|MU|20260415|13:54:36|S|60.000000|448.040000||
B|RUN|20260415|13:54:36|S|10.000000|12.025000||
B|TSLA|20260415|13:54:36|S|100.000000|389.620000||
B|USO|20260415|13:54:36|S|4.000000|123.950000||
B|ZS|20260415|13:54:36|S|40.000000|129.928300||
B|FE|20260415|13:54:37|S|34.000000|50.780000||
B|JOYT|20260415|13:54:37|S|26.000000|55.205000||
B|NVDA|20260415|13:54:38|S|100.000000|196.777500||
B|QTUM|20260415|13:54:38|S|6.000000|122.390000||
B|TSLA|20260415|13:54:38|S|80.000000|389.580000||
B|TSSI|20260415|13:54:38|S|300.000000|13.890000||
B|XNDU|20260415|13:54:38|S|11.000000|24.780000||
B|AMZN|20260415|13:54:39|S|7.000000|248.460000||
B|BKNG|20260415|13:54:39|S|3.000000|185.730000||
B|CRWV|20260415|13:54:39|S|100.000000|118.650000||
B|LAZ|20260415|13:54:39|S|20.000000|49.630000||
B|UPST|20260415|13:54:39|S|233.000000|33.270900||
B|BTBT|20260415|13:54:40|S|20.000000|1.480000||
B|MNZL|20260415|13:54:40|S|75.000000|53.470000||
B|MU|20260415|13:54:40|S|15.000000|448.000000||
B|RGTI|20260415|13:54:40|S|100.000000|18.890000||
B|SMR|20260415|13:54:40|S|1.000000|11.610000||
B|SNDK|20260415|13:54:40|S|9.000000|895.770000||
B|TSLA|20260415|13:54:40|S|124.000000|389.640000||
B|UPST|20260415|13:54:40|S|242.000000|33.279000||
B|VST|20260415|13:54:40|S|1.000000|163.494300||
B|PLTR|20260415|13:54:41|S|100.000000|140.810000||
B|TSLA|20260415|13:54:41|S|40.000000|389.650000||
B|VOO|20260415|13:54:41|S|1.000000|641.520000||
B|IGV|20260415|13:54:42|S|200.000000|82.495000||
B|IREN|20260415|13:54:42|S|8.000000|46.615000||
B|MLYS|20260415|13:54:42|S|40.000000|30.050000||
B|RGTI|20260415|13:54:42|S|18.000000|18.885000||
B|TSLA|20260415|13:54:42|S|60.000000|389.680000||
B|VOO|20260415|13:54:42|S|1.000000|641.510000||
B|DRAM|20260415|13:54:43|S|100.000000|34.120000||
B|IGV|20260415|13:54:43|S|10.000000|82.495000||
B|TE|20260415|13:54:43|S|800.000000|5.075000||
B|TSLA|20260415|13:54:43|S|100.000000|389.681200||
B|ABNB|20260415|13:54:44|S|12.000000|137.850000||
B|DELL|20260415|13:54:44|S|4.000000|179.847200||
B|MSTR|20260415|13:54:44|S|60.000000|138.290000||
B|MTSI|20260415|13:54:44|S|1.000000|258.260000||
B|SNXX|20260415|13:54:44|S|519.000000|69.490000||
B|ACMR|20260415|13:54:45|S|100.000000|48.620000||
B|ACMR|20260415|13:54:45|S|100.000000|48.660000||
B|AMBO|20260415|13:54:45|S|1.000000|2.300000||
B|CTNT|20260415|13:54:45|E|100.000000|0.154100||
B|NBIS|20260415|13:54:45|S|5.000000|163.080000||
B|SGOV|20260415|13:54:45|S|2.000000|100.525000||
B|SNDK|20260415|13:54:45|S|50.000000|895.310000||
B|SPY|20260415|13:54:45|S|100.000000|697.810700||
B|TSLA|20260415|13:54:45|S|480.000000|389.700000||
B|UBER|20260415|13:54:45|S|100.000000|77.830000||
B|FIS|20260415|13:54:46|S|20.000000|48.880900||
B|LX|20260415|13:54:46|S|200.000000|2.289900||
B|NKE|20260415|13:54:46|S|81.000000|45.629300||
B|SOUN|20260415|13:54:46|S|50.000000|7.705000||
B|TSLA|20260415|13:54:46|S|10.000000|389.710000||
B|TSLA|20260415|13:54:46|S|100.000000|389.680000||
B|TSLA|20260415|13:54:46|S|200.000000|389.710000||
B|CDNS|20260415|13:54:47|S|25.000000|302.920000||
B|LUMN|20260415|13:54:47|S|100.000000|8.600000||
B|SPXS|20260415|13:54:47|S|3.000000|32.725000||
B|MU|20260415|13:54:48|S|100.000000|447.931900||
B|NU|20260415|13:54:48|S|25.000000|15.415000||
B|MU|20260415|13:54:49|S|1.000000|447.950000||
B|SONY|20260415|13:54:49|S|100.000000|21.245000||
B|SONY|20260415|13:54:49|S|1800.000000|21.250000||
B|SQQQ|20260415|13:54:49|S|202.000000|60.562500||
B|BDX|20260415|13:54:50|S|2.000000|154.930000||
B|BIRD|20260415|13:54:50|S|3036.000000|18.820000||
B|CVNA|20260415|13:54:50|S|20.000000|373.255000||
B|KLAC|20260415|13:54:50|S|2.000000|1698.570000||
B|NU|20260415|13:54:50|S|1.000000|15.415000||
B|RR|20260415|13:54:50|S|20.000000|2.340000||
B|SMR|20260415|13:54:50|S|1.000000|11.610000||
B|SNDK|20260415|13:54:50|S|2.000000|895.350000||
B|TLT|20260415|13:54:50|S|1.000000|86.795000||
B|TSLA|20260415|13:54:50|S|10.000000|389.710000||
B|EEMV|20260415|13:54:51|S|100.000000|69.120000||
B|FOXX|20260415|13:54:51|S|1.000000|5.420000||
B|FUBO|20260415|13:54:51|S|400.000000|12.789300||
B|NVDA|20260415|13:54:51|S|1.000000|196.725000||
B|SNDK|20260415|13:54:51|S|3.000000|895.340000||
B|STNE|20260415|13:54:51|S|40.000000|14.767500||
B|TSLA|20260415|13:54:51|S|10.000000|389.695000||
B|TTE|20260415|13:54:51|S|300.000000|88.780000||
B|TTE|20260415|13:54:51|S|400.000000|88.780000||
B|VWO|20260415|13:54:51|S|106.000000|58.025000||
B|CONL|20260415|13:54:52|S|100.000000|8.167500||
B|META|20260415|13:54:52|S|138.000000|672.750000||
B|NVDA|20260415|13:54:52|S|100.000000|196.680000||
B|SOFI|20260415|13:54:52|S|80.000000|18.595000||
B|STNE|20260415|13:54:52|S|280.000000|14.767500||
B|TSM|20260415|13:54:52|S|20.000000|374.840000||
B|HYD|20260415|13:54:53|S|200.000000|50.895000||
B|LITE|20260415|13:54:54|S|2.000000|816.230000||
B|SOFI|20260415|13:54:54|S|100.000000|18.595000||
B|TGLS|20260415|13:54:54|S|200.000000|43.700000||
B|SNDK|20260415|13:54:55|S|3.000000|895.340000||
B|SOXS|20260415|13:54:55|S|500.000000|21.875000||
B|HOOD|20260415|13:54:56|S|100.000000|86.395000||
B|LFMD|20260415|13:54:56|S|280.000000|3.739300||
B|LITE|20260415|13:54:56|S|10.000000|815.609000||
B|SNDK|20260415|13:54:56|S|1.000000|895.340000||
B|SOFI|20260415|13:54:56|S|6.000000|18.595000||
B|SPY|20260415|13:54:56|S|100.000000|697.750900||
B|ADBE|20260415|13:54:57|S|4.000000|243.835000||
B|KEY|20260415|13:54:57|S|9.000000|21.790000||
B|NU|20260415|13:54:57|S|24.000000|15.415000||
B|PPG|20260415|13:54:57|S|20.000000|107.390000||
B|SNOW|20260415|13:54:57|S|14.000000|142.720000||
B|NBIS|20260415|13:54:58|S|34.000000|162.910000||
B|NFLX|20260415|13:54:58|S|10.000000|106.865000||
B|TSLA|20260415|13:54:58|S|4.000000|389.620000||
B|TSLL|20260415|13:54:58|S|1200.000000|13.137300||
B|TSM|20260415|13:54:58|S|100.000000|374.840000||
B|HUT|20260415|13:54:59|S|300.000000|68.891200||
B|NVDA|20260415|13:54:59|S|100.000000|196.617500||
B|TSLA|20260415|13:54:59|S|6.000000|389.630000||
B|TSLA|20260415|13:54:59|S|70.000000|389.620000||
B|TSLA|20260415|13:54:59|S|100.000000|389.610000||
B|TSLQ|20260415|13:54:59|S|149.000000|21.715000||
B|NOW|20260415|13:55:00|S|5.000000|93.679300||
B|VRT|20260415|13:55:00|S|2.000000|298.485000||
B|F|20260415|13:55:01|S|100.000000|12.689300||
B|MPC|20260415|13:55:01|S|50.000000|225.250000||
B|TSSI|20260415|13:55:01|S|25.000000|13.950000||
B|TSSI|20260415|13:55:01|S|175.000000|13.950000||
B|IONZ|20260415|13:55:02|S|17.000000|8.410000||
B|MU|20260415|13:55:02|S|3.000000|448.070000||
B|MU|20260415|13:55:02|S|34.000000|448.080000||
B|SNDK|20260415|13:55:02|S|200.000000|894.560000||
B|AIQ|20260415|13:55:03|S|50.000000|52.430000||
B|IONQ|20260415|13:55:03|S|3.000000|42.335000||
B|NFLX|20260415|13:55:03|S|30.000000|106.855000||
B|SNOW|20260415|13:55:03|S|5.000000|142.767300||
B|TSLA|20260415|13:55:03|S|30.000000|389.630000||
B|NVDA|20260415|13:55:04|S|73.000000|196.669300||
B|SNDK|20260415|13:55:04|S|53.000000|894.650000||
B|TSSI|20260415|13:55:04|S|400.000000|13.970000||
B|TSSI|20260415|13:55:04|S|1200.000000|13.970000||
B|VOO|20260415|13:55:04|S|166.000000|641.460000||
B|DRAM|20260415|13:55:05|S|100.000000|34.120000||
B|TSLA|20260415|13:55:05|S|4.000000|389.670000||
B|TSLA|20260415|13:55:05|S|200.000000|389.660000||
B|V|20260415|13:55:05|S|8.000000|315.440000||
B|VOO|20260415|13:55:05|S|1.000000|641.460000||
B|ALGS|20260415|13:55:06|S|100.000000|7.440000||
B|FLY|20260415|13:55:06|S|70.000000|35.620000||
B|LITX|20260415|13:55:06|S|30.000000|38.140000||
B|NBIX|20260415|13:55:06|S|10.000000|131.430000||
B|OXY|20260415|13:55:06|S|100.000000|56.350000||
B|OXY|20260415|13:55:06|S|3100.000000|56.350000||
B|TE|20260415|13:55:06|S|10.000000|5.075000||
B|UUUU|20260415|13:55:06|S|800.000000|20.870000||
B|Z|20260415|13:55:06|S|100.000000|43.173800||
B|BRK/B|20260415|13:55:07|S|80.000000|477.090000||
B|BRK/B|20260415|13:55:07|S|185.000000|477.090000||
B|BRK/B|20260415|13:55:07|S|600.000000|477.090000||
B|DOCU|20260415|13:55:07|S|20.000000|46.490900||
B|NVO|20260415|13:55:07|S|70.000000|40.269300||
B|PPCB|20260415|13:55:07|S|600.000000|0.144100||
B|RGTI|20260415|13:55:07|S|8.000000|18.905000||
B|SNDK|20260415|13:55:07|S|15.000000|894.610000||
B|VOO|20260415|13:55:07|S|1.000000|641.460000||
B|CRBG|20260415|13:55:08|S|311.000000|27.020000||
B|NFLX|20260415|13:55:08|S|5.000000|106.855000||
B|SOFI|20260415|13:55:08|S|50.000000|18.585000||
B|SOXS|20260415|13:55:08|S|200.000000|21.879300||
B|TSM|20260415|13:55:08|S|1.000000|374.848800||
B|CLX|20260415|13:55:09|S|5.000000|102.910000||
B|KLAC|20260415|13:55:09|S|2.000000|1698.740000||
B|IAU|20260415|13:55:10|S|61.000000|90.197400||
B|IMMP|20260415|13:55:10|S|500.000000|0.635000||
B|KLAR|20260415|13:55:10|S|20.000000|15.009300||
B|NFLX|20260415|13:55:10|S|5.000000|106.855000||
B|TE|20260415|13:55:10|S|10.000000|5.075000||
B|NU|20260415|13:55:11|S|24.000000|15.415000||
B|NVDA|20260415|13:55:11|S|4.000000|196.589300||
B|SLV|20260415|13:55:11|S|10.000000|71.750000||
B|TSLL|20260415|13:55:11|S|100.000000|13.137300||
B|ARCC|20260415|13:55:12|S|10.000000|18.915000||
B|HEI/A|20260415|13:55:12|S|1.000000|222.730000||
B|RDCM|20260415|13:55:12|S|2.000000|12.540000||
B|IBIT|20260415|13:55:13|S|100.000000|42.030000||
B|KRE|20260415|13:55:13|S|68.000000|69.295000||
B|KTOS|20260415|13:55:13|S|1.000000|74.420000||
B|NVDA|20260415|13:55:13|S|0.219200|196.610000||
B|NVDA|20260415|13:55:13|S|30.000000|196.620000||
B|SANA|20260415|13:55:13|S|1700.000000|3.430000||
B|ZTS|20260415|13:55:13|S|5.000000|121.038000||
B|DELL|20260415|13:55:14|S|100.000000|179.740000||
B|FUBO|20260415|13:55:14|S|50.000000|12.789000||
B|RKLB|20260415|13:55:14|S|140.000000|71.555000||
B|XNDU|20260415|13:55:14|S|20.000000|24.680000||
B|MSFT|20260415|13:55:15|S|6.000000|410.120000||
B|ORCL|20260415|13:55:15|S|1.000000|169.929300||
B|PDI|20260415|13:55:15|S|25.000000|17.199300||
B|SLV|20260415|13:55:15|S|200.000000|71.755000||
B|BABA|20260415|13:55:16|S|28.000000|132.848800||
B|BF/B|20260415|13:55:16|S|100.000000|28.410000||
B|COMP|20260415|13:55:16|S|10.000000|7.085000||
B|NOK|20260415|13:55:16|S|200.000000|10.025000||
B|PFE|20260415|13:55:16|S|16.000000|27.230000||
B|FRMI|20260415|13:55:17|S|401.000000|5.840000||
B|GAB|20260415|13:55:17|S|500.000000|5.665000||
B|VOO|20260415|13:55:17|S|1.000000|641.510000||
B|HIMS|20260415|13:55:18|S|700.000000|21.625000||
B|LCID|20260415|13:55:18|S|100.000000|8.255000||
B|ORCL|20260415|13:55:18|S|300.000000|169.935000||
B|TSLA|20260415|13:55:18|S|50.000000|389.530000||
B|ZM|20260415|13:55:18|S|1.000000|88.200000||
B|ORCL|20260415|13:55:19|S|1.000000|169.935000||
B|TSLA|20260415|13:55:19|S|86.000000|389.560000||
B|ARKF|20260415|13:55:20|S|100.000000|42.100000||
B|KO|20260415|13:55:20|S|1.000000|75.405000||
B|MDXG|20260415|13:55:20|S|83.000000|3.880000||
B|NVDA|20260415|13:55:20|S|300.000000|196.540000||
B|BCAB|20260415|13:55:21|S|100.000000|4.510000||
B|BTBT|20260415|13:55:21|S|20.000000|1.480000||
B|IONQ|20260415|13:55:22|S|1.000000|42.310000||
B|IRDM|20260415|13:55:22|S|100.000000|38.060000||
B|MBUU|20260415|13:55:22|S|6.000000|24.950000||
B|MFA|20260415|13:55:22|S|20.000000|10.090000||
B|MU|20260415|13:55:22|S|106.000000|448.220000||
B|QBTS|20260415|13:55:22|S|50.000000|20.355000||
B|VEA|20260415|13:55:22|S|25.000000|68.505000||
B|SOUN|20260415|13:55:23|S|20.000000|7.705000||
B|SPUS|20260415|13:55:23|S|6.000000|51.975000||
B|TSLA|20260415|13:55:23|S|500.000000|389.610000||
B|BIRD|20260415|13:55:25|S|300.000000|18.890000||
B|GPRK|20260415|13:55:25|S|13.000000|9.309100||
B|SLM|20260415|13:55:25|S|289.000000|21.610700||
B|EXK|20260415|13:55:26|S|10.000000|9.905000||
B|IDYA|20260415|13:55:26|S|70.000000|31.540000||
B|MU|20260415|13:55:26|S|300.000000|448.205000||
B|TSLA|20260415|13:55:26|S|3.000000|389.455000||
B|WMT|20260415|13:55:26|S|16.000000|124.735000||
B|JTAI|20260415|13:55:27|S|200.000000|6.980000||
B|SGOV|20260415|13:55:27|S|5.000000|100.525000||
B|SWK|20260415|13:55:27|S|100.000000|67.074100||
B|COSM|20260415|13:55:28|S|100.000000|0.419900||
B|IONQ|20260415|13:55:28|S|200.000000|42.325000||
B|MELI|20260415|13:55:28|S|1.000000|1884.561000||
B|VWO|20260415|13:55:28|S|6.000000|58.030000||
B|ZTS|20260415|13:55:28|S|6.000000|121.067500||
B|SOXS|20260415|13:55:29|S|456.000000|21.877500||
B|ZM|20260415|13:55:29|S|1.000000|88.200000||
B|HLT|20260415|13:55:30|S|1.000000|329.610000||
B|IGV|20260415|13:55:30|S|35.000000|82.469300||
B|UBER|20260415|13:55:30|S|70.000000|77.805000||
B|VOO|20260415|13:55:30|S|3.000000|641.490000||
B|AUUD|20260415|13:55:31|S|10.000000|4.520000||
B|KTOS|20260415|13:55:31|S|1.000000|74.450000||
B|ONDS|20260415|13:55:31|S|0.235800|9.620000||
B|ONDS|20260415|13:55:31|S|44.000000|9.625000||
B|BHP|20260415|13:55:32|S|20.000000|79.375000||
B|WAB|20260415|13:55:32|S|9.000000|254.600000||
B|NVDA|20260415|13:55:33|S|1.000000|196.559900||
B|STM|20260415|13:55:33|S|50.000000|40.280700||
B|ADP|20260415|13:55:34|S|5.000000|197.240000||
B|AXON|20260415|13:55:34|S|7.000000|398.921000||
B|MD|20260415|13:55:34|S|19.000000|22.070000||
B|COPX|20260415|13:55:35|S|50.000000|85.870700||
B|OKTA|20260415|13:55:35|S|20.000000|67.075000||
B|XBI|20260415|13:55:35|S|3.000000|135.670000||
B|KO|20260415|13:55:36|S|10.000000|75.405000||
B|EL|20260415|13:55:37|S|4.000000|75.740000||
B|PTIR|20260415|13:55:37|S|500.000000|14.899300||
B|INTC|20260415|13:55:38|S|200.000000|64.415000||
B|NVDA|20260415|13:55:38|S|30.000000|196.520000||
B|ACHR|20260415|13:55:39|S|50.000000|5.975000||
B|HIMS|20260415|13:55:39|S|7.000000|21.627400||
B|SKLZ|20260415|13:55:39|S|100.000000|3.900000||
B|VOO|20260415|13:55:39|S|1.000000|641.495000||
B|XLE|20260415|13:55:39|S|10.000000|56.150000||
B|ARTV|20260415|13:55:40|S|200.000000|9.030000||
B|EWZ|20260415|13:55:40|S|50.000000|41.485000||
B|INTC|20260415|13:55:40|S|50.000000|64.415000||
B|IREN|20260415|13:55:40|S|100.000000|46.630000||
B|NVDA|20260415|13:55:40|S|100.000000|196.470000||
B|NVDA|20260415|13:55:40|S|100.000000|196.475000||
B|SNDU|20260415|13:55:40|S|1.000000|41.950000||
B|DOCU|20260415|13:55:41|S|20.000000|46.440000||
B|META|20260415|13:55:41|S|2.000000|672.760000||
B|SOXS|20260415|13:55:41|S|50.000000|21.875000||
B|CRCG|20260415|13:55:42|S|15.000000|3.150000||
B|IREN|20260415|13:55:42|S|2000.000000|46.560000||
B|TSLL|20260415|13:55:42|S|300.000000|13.127300||
B|WDAY|20260415|13:55:42|S|50.000000|123.784000||
B|XOM|20260415|13:55:42|S|10.000000|150.020000||
B|ZTS|20260415|13:55:42|S|100.000000|121.042900||
B|LIMN|20260415|13:55:43|S|10.000000|0.199700||
B|SLV|20260415|13:55:43|S|10.000000|71.749300||
B|SOFI|20260415|13:55:43|S|50.000000|18.585000||
B|XNDU|20260415|13:55:43|S|111.000000|24.480000||
B|CAT|20260415|13:55:44|S|2.000000|764.849000||
B|INTC|20260415|13:55:44|S|100.000000|64.400000||
B|UPST|20260415|13:55:44|S|1.000000|33.209000||
B|BIRD|20260415|13:55:45|S|200.000000|18.950000||
B|LUMN|20260415|13:55:45|S|400.000000|8.600000||
B|RXRX|20260415|13:55:45|S|100.000000|3.679700||
B|SMR|20260415|13:55:45|S|200.000000|11.635000||
B|AAL|20260415|13:55:46|S|100.000000|12.360000||
B|LUNR|20260415|13:55:46|S|100.000000|23.080000||
B|PLTR|20260415|13:55:46|S|15.000000|140.795000||
B|T|20260415|13:55:46|S|5.000000|25.685000||
B|ASTX|20260415|13:55:47|S|13.000000|37.110000||
B|GPRK|20260415|13:55:47|S|20.000000|9.300900||
B|HL|20260415|13:55:47|S|10.000000|19.197200||
B|NVDA|20260415|13:55:47|S|1100.000000|196.467500||
B|SQQQ|20260415|13:55:47|S|200.000000|60.595000||
B|VOO|20260415|13:55:47|S|1.000000|641.495000||
B|NVDA|20260415|13:55:48|S|100.000000|196.469100||
B|Z|20260415|13:55:48|S|12.000000|43.171500||
B|RKLB|20260415|13:55:49|S|22.000000|71.600000||
B|ZS|20260415|13:55:49|S|40.000000|129.780000||
B|TVTX|20260415|13:55:50|S|20.000000|41.542700||
B|ADBE|20260415|13:55:51|S|20.000000|243.740000||
B|ARTV|20260415|13:55:51|S|100.000000|9.020000||
B|ETH|20260415|13:55:51|S|200.000000|22.285000||
B|EWY|20260415|13:55:51|S|150.000000|143.675000||
B|NXE|20260415|13:55:51|S|40.000000|12.297600||
B|PSQ|20260415|13:55:51|S|3.000000|29.359300||
B|SOUN|20260415|13:55:51|S|29.000000|7.727400||
B|VOO|20260415|13:55:51|S|7.000000|641.508800||
B|NASA|20260415|13:55:52|S|115.000000|28.910000||
B|RGTI|20260415|13:55:52|S|20.000000|18.927500||
B|SLV|20260415|13:55:52|S|22.000000|71.759300||
B|VOO|20260415|13:55:52|S|1.000000|641.495000||
B|LAR|20260415|13:55:53|S|20.000000|8.195000||
B|NVDA|20260415|13:55:53|S|5.000000|196.514800||
B|SMR|20260415|13:55:53|S|1.000000|11.639700||
B|VST|20260415|13:55:53|S|15.000000|163.305400||
B|LEN|20260415|13:55:54|S|100.000000|88.420000||
B|IONQ|20260415|13:55:55|S|10.000000|42.345000||
B|TSLQ|20260415|13:55:55|S|838.000000|21.735000||
B|XAIR|20260415|13:55:55|S|233.000000|0.477300||
B|PLTR|20260415|13:55:56|S|100.000000|140.870000||
B|PLTR|20260415|13:55:56|S|100.000000|140.870000||
B|V|20260415|13:55:56|S|1.000000|315.340000||
B|V|20260415|13:55:56|S|20.000000|315.330000||
B|VOO|20260415|13:55:56|S|1.000000|641.495000||
B|BLDP|20260415|13:55:57|S|251.000000|3.045000||
B|EFA|20260415|13:55:57|S|25.000000|103.035000||
B|SEDG|20260415|13:55:57|S|200.000000|37.525000||
B|WEN|20260415|13:55:57|S|50.000000|6.905000||
B|YSS|20260415|13:55:57|S|30.000000|36.805000||
B|ZS|20260415|13:55:57|S|6.000000|129.851900||
B|NVO|20260415|13:55:58|S|9.000000|40.249300||
B|PM|20260415|13:55:58|S|3.000000|158.488000||
B|TSLA|20260415|13:55:58|S|2.000000|389.545000||
B|USO|20260415|13:55:58|S|174.000000|123.980000||
B|XOM|20260415|13:55:58|S|100.000000|150.020000||
B|INTC|20260415|13:55:59|S|1644.000000|64.415000||
B|ORCL|20260415|13:55:59|S|10.000000|170.001000||
B|SNDK|20260415|13:55:59|S|8.000000|895.480000||
B|SOXS|20260415|13:55:59|S|300.000000|21.877500||
B|HUBC|20260415|13:56:00|S|150.000000|0.234300||
B|LQDA|20260415|13:56:00|S|50.000000|40.210000||
B|NVDA|20260415|13:56:00|S|11.000000|196.559300||
B|NVDA|20260415|13:56:00|S|20.000000|196.535000||
B|PLTR|20260415|13:56:00|S|3.000000|140.870000||
B|CCO|20260415|13:56:01|S|20.000000|2.380000||
B|INTC|20260415|13:56:01|S|3036.000000|64.415000||
B|IPSC|20260415|13:56:01|S|1140.000000|2.615000||
B|OXY|20260415|13:56:01|S|141.000000|56.347900||
B|PLTR|20260415|13:56:01|S|1200.000000|140.930000||
B|SEAT|20260415|13:56:01|S|20.000000|7.055000||
B|TSLL|20260415|13:56:01|S|100.000000|13.137300||
B|GRAB|20260415|13:56:02|S|100.000000|3.935000||
B|NVDA|20260415|13:56:02|S|40.000000|196.560000||
B|NVTS|20260415|13:56:02|S|150.000000|10.035000||
B|RITM|20260415|13:56:02|S|1.000000|10.135000||
B|SNDK|20260415|13:56:02|S|7.000000|895.470000||
B|SNDK|20260415|13:56:02|S|11.000000|895.470000||
B|ONCO|20260415|13:56:03|S|500.000000|0.742300||
B|TSLA|20260415|13:56:03|S|50.000000|389.570000||
B|VOO|20260415|13:56:03|S|2.000000|641.515000||
B|FIG|20260415|13:56:04|S|210.000000|20.020000||
B|GRAB|20260415|13:56:04|S|20.000000|3.940000||
B|NOK|20260415|13:56:04|S|100.000000|10.025000||
B|ASML|20260415|13:56:05|S|1.000000|1421.991300||
B|BIRD|20260415|13:56:05|S|1.000000|19.263600||
B|CRWD|20260415|13:56:05|S|26.000000|407.910000||
B|NB|20260415|13:56:05|S|20.000000|5.409300||
B|NIO|20260415|13:56:05|S|647.000000|6.445000||
B|NVDA|20260415|13:56:05|S|100.000000|196.519300||
B|SMCI|20260415|13:56:05|S|41.000000|27.080000||
B|AA|20260415|13:56:06|S|235.000000|70.925000||
B|ALAB|20260415|13:56:06|S|4.000000|168.844300||
B|BITO|20260415|13:56:06|S|22.000000|10.180000||
B|CRDO|20260415|13:56:06|S|100.000000|165.950000||
B|CRDO|20260415|13:56:06|S|180.000000|165.980000||
B|CWVX|20260415|13:56:06|S|21.000000|43.680000||
B|TTD|20260415|13:56:06|S|90.000000|22.315000||
B|ZM|20260415|13:56:06|S|1.000000|88.190000||
B|BLSH|20260415|13:56:07|S|58.000000|40.600000||
B|GOOGL|20260415|13:56:07|S|200.000000|335.710700||
B|HPQ|20260415|13:56:07|S|4.000000|19.175000||
B|RCAT|20260415|13:56:07|S|200.000000|12.607500||
B|TSCO|20260415|13:56:07|S|100.000000|44.765000||
B|TSLA|20260415|13:56:07|S|90.000000|389.510000||
B|ATNM|20260415|13:56:08|S|200.000000|1.180000||
B|BETA|20260415|13:56:08|S|100.000000|17.730000||
B|CRDO|20260415|13:56:08|S|100.000000|165.830000||
B|CRDO|20260415|13:56:08|S|166.000000|165.795000||
B|IONZ|20260415|13:56:08|S|1.000000|8.390000||
B|IPAR|20260415|13:56:08|S|1.000000|93.560000||
B|IPAR|20260415|13:56:08|S|1.000000|93.610000||
B|TSLA|20260415|13:56:08|S|10.000000|389.530000||
B|TSLA|20260415|13:56:08|S|30.000000|389.475600||
B|V|20260415|13:56:08|S|2.000000|315.358000||
B|BMNU|20260415|13:56:09|S|100.000000|2.085000||
B|NBIS|20260415|13:56:09|S|50.000000|163.245800||
B|TBIL|20260415|13:56:09|S|28.000000|49.920000||
B|TSLA|20260415|13:56:09|S|100.000000|389.440000||
B|GOOG|20260415|13:56:10|S|500.000000|332.970000||
B|JELD|20260415|13:56:10|S|100.000000|1.155000||
B|POET|20260415|13:56:10|S|100.000000|6.865000||
B|SGOV|20260415|13:56:10|S|102.000000|100.525000||
B|SGOV|20260415|13:56:10|S|178.000000|100.525000||
B|SPIR|20260415|13:56:10|S|13.000000|19.810000||
B|TSLA|20260415|13:56:10|S|100.000000|389.430000||
B|TSM|20260415|13:56:10|S|10.000000|374.835000||
B|IGV|20260415|13:56:11|S|100.000000|82.495000||
B|SNDK|20260415|13:56:11|S|11.000000|895.510000||
B|SOXL|20260415|13:56:11|S|1.000000|81.982300||
B|VOO|20260415|13:56:11|S|1.000000|641.510000||
B|CRWV|20260415|13:56:12|S|4.000000|118.680000||
B|HUBC|20260415|13:56:12|S|848.000000|0.235700||
B|LITE|20260415|13:56:12|S|25.000000|815.680000||
B|PLTR|20260415|13:56:12|S|5.000000|140.968800||
B|PTON|20260415|13:56:12|S|600.000000|5.035000||
B|TSLA|20260415|13:56:12|S|800.000000|389.460000||
B|AFRM|20260415|13:56:13|S|150.000000|59.560000||
B|NFLX|20260415|13:56:13|S|13.000000|106.845000||
B|PLTR|20260415|13:56:13|S|100.000000|140.960000||
B|QBTS|20260415|13:56:13|S|50.000000|20.365000||
B|VOO|20260415|13:56:14|S|1.000000|641.510000||
B|INTC|20260415|13:56:15|S|150.000000|64.415000||
B|NVDA|20260415|13:56:15|S|500.000000|196.550000||
B|CHH|20260415|13:56:16|S|20.000000|116.930000||
B|TSLA|20260415|13:56:16|S|5.000000|389.440000||
B|ZM|20260415|13:56:16|S|1.000000|88.180000||
B|BBAI|20260415|13:56:17|S|20.000000|3.730000||
B|NVDA|20260415|13:56:17|S|10.000000|196.560000||
B|FANG|20260415|13:56:18|S|39.000000|188.285000||
B|NOW|20260415|13:56:18|S|20.000000|93.670000||
B|ON|20260415|13:56:18|S|2.000000|71.715000||
B|AFRM|20260415|13:56:19|S|100.000000|59.530000||
B|AFRM|20260415|13:56:19|S|200.000000|59.540000||
B|BRK/B|20260415|13:56:19|S|80.000000|477.190000||
B|PLTR|20260415|13:56:19|S|50.000000|140.995000||
B|SPY|20260415|13:56:19|S|22.000000|697.825000||
B|VOO|20260415|13:56:19|S|3.000000|641.520000||
B|APO|20260415|13:56:20|S|8.000000|120.387600||
B|TSLA|20260415|13:56:20|S|60.000000|389.510000||
B|TSLA|20260415|13:56:20|S|80.000000|389.510000||
B|MU|20260415|13:56:21|S|20.000000|448.100000||
B|QCOM|20260415|13:56:21|S|100.000000|133.150000||
B|SVOL|20260415|13:56:21|S|50.000000|15.975000||
B|NASA|20260415|13:56:22|S|400.000000|28.910000||
B|NKE|20260415|13:56:22|S|9.000000|45.620000||
B|TSLA|20260415|13:56:22|S|60.000000|389.535000||
B|ASTS|20260415|13:56:23|S|100.000000|85.477600||
B|CRCL|20260415|13:56:23|S|20.000000|104.730000||
B|EBAY|20260415|13:56:23|S|100.000000|100.493400||
B|PPG|20260415|13:56:23|S|20.000000|107.440000||
B|ZS|20260415|13:56:23|S|40.000000|129.800000||
B|DRAM|20260415|13:56:24|S|40.000000|34.120000||
B|GRAB|20260415|13:56:24|S|26.000000|3.930000||
B|IOT|20260415|13:56:24|S|600.000000|28.405000||
B|MNST|20260415|13:56:24|S|3.000000|74.640000||
B|MPC|20260415|13:56:24|S|3.000000|225.300000||
B|PL|20260415|13:56:24|S|100.000000|33.400700||
B|PLTR|20260415|13:56:24|S|4.000000|140.997500||
B|PLTR|20260415|13:56:24|S|100.000000|140.995000||
B|AMD|20260415|13:56:25|S|36.000000|254.420000||
B|MU|20260415|13:56:25|S|20.000000|448.135000||
B|NVDA|20260415|13:56:25|S|200.000000|196.569100||
B|NBIS|20260415|13:56:26|S|20.000000|163.310000||
B|WYFI|20260415|13:56:26|S|300.000000|15.530000||
B|RKLB|20260415|13:56:27|S|265.000000|71.590000||
B|ASTX|20260415|13:56:28|S|2.000000|37.170000||
B|HIMS|20260415|13:56:28|S|90.000000|21.605000||
B|NVDA|20260415|13:56:28|S|500.000000|196.540000||
B|TTWO|20260415|13:56:28|S|5.000000|212.810000||
B|VTI|20260415|13:56:28|S|21.000000|344.220000||
B|BIRD|20260415|13:56:29|S|100.000000|19.260000||
B|IGV|20260415|13:56:29|S|100.000000|82.490000||
B|AAOI|20260415|13:56:30|S|1.000000|139.990000||
B|BIRD|20260415|13:56:30|S|100.000000|19.270000||
B|RGTI|20260415|13:56:30|S|11.000000|18.897400||
B|ASML|20260415|13:56:31|S|5.000000|1421.961700||
B|LYV|20260415|13:56:31|S|5.000000|166.563700||
B|PTON|20260415|13:56:31|S|300.000000|5.015000||
B|SOXS|20260415|13:56:31|S|50.000000|21.885000||
B|TSLA|20260415|13:56:31|S|100.000000|389.510000||
B|UBER|20260415|13:56:31|S|2.000000|77.758200||
B|FSLY|20260415|13:56:32|S|680.000000|22.660000||
B|GLD|20260415|13:56:32|S|5.000000|440.460000||
B|INTC|20260415|13:56:32|S|40.000000|64.395000||
B|MVST|20260415|13:56:32|S|700.000000|1.865000||
B|TBIL|20260415|13:56:32|S|25.000000|49.920000||
B|VOO|20260415|13:56:32|S|4.000000|641.520000||
B|GRAB|20260415|13:56:33|S|20.000000|3.930000||
B|NVDA|20260415|13:56:33|S|200.000000|196.569100||
B|DOCU|20260415|13:56:34|S|20.000000|46.450000||
B|MU|20260415|13:56:34|S|100.000000|448.110000||
B|NVDA|20260415|13:56:34|S|100.000000|196.569100||
B|RNG|20260415|13:56:34|S|100.000000|38.590000||
B|USO|20260415|13:56:34|S|50.000000|124.021200||
B|CRWV|20260415|13:56:35|S|58.000000|118.570000||
B|NVO|20260415|13:56:35|S|5492.000000|40.260000||
B|SCZM|20260415|13:56:35|S|100.000000|8.930000||
B|ZS|20260415|13:56:35|S|40.000000|129.770000||
B|BIRD|20260415|13:56:36|S|100.000000|19.230000||
B|CORD|20260415|13:56:36|E|800.000000|5.850000||
B|GEV|20260415|13:56:36|S|6.000000|985.000000||
B|IGV|20260415|13:56:36|S|302.000000|82.498000||
B|MSTR|20260415|13:56:36|S|34.000000|138.290000||
B|MU|20260415|13:56:36|S|5.000000|448.180000||
B|PBR|20260415|13:56:36|S|330.000000|20.642600||
B|MSFT|20260415|13:56:37|S|200.000000|410.287000||
B|SIDU|20260415|13:56:37|S|100.000000|4.780000||
B|TSLA|20260415|13:56:37|S|100.000000|389.530000||
B|Z|20260415|13:56:37|S|2.000000|43.185000||
B|AAOI|20260415|13:56:38|S|20.000000|139.980000||
B|ASTX|20260415|13:56:38|S|2.000000|37.225900||
B|ASTX|20260415|13:56:38|S|98.000000|37.230000||
B|NVDA|20260415|13:56:38|S|25.000000|196.585000||
B|VTIP|20260415|13:56:38|S|14.000000|50.149300||
B|EQX|20260415|13:56:39|S|100.000000|15.119300||
B|IBIT|20260415|13:56:39|S|160.000000|42.055000||
B|MARA|20260415|13:56:39|S|100.000000|10.180000||
B|QCMU|20260415|13:56:39|S|1300.000000|15.450000||
B|SPY|20260415|13:56:39|S|76.000000|697.815000||
B|ASTS|20260415|13:56:40|S|5.000000|85.465000||
B|GEV|20260415|13:56:40|S|5.000000|985.440000||
B|TAP|20260415|13:56:40|S|100.000000|44.225000||
B|INTC|20260415|13:56:41|S|200.000000|64.395000||
B|NKE|20260415|13:56:41|S|10.000000|45.615000||
B|RDDT|20260415|13:56:41|S|50.000000|158.911200||
B|TSLA|20260415|13:56:41|S|81.000000|389.580000||
B|NVDA|20260415|13:56:42|S|10.000000|196.599100||
B|NVDA|20260415|13:56:42|S|600.000000|196.585000||
B|ZM|20260415|13:56:42|S|2.000000|88.230000||
B|DEO|20260415|13:56:43|S|5.000000|79.470000||
B|FLY|20260415|13:56:43|S|200.000000|35.580000||
B|FMC|20260415|13:56:43|S|7.000000|17.460000||
B|NXST|20260415|13:56:43|S|1.000000|198.940000||
B|VIAV|20260415|13:56:43|S|500.000000|38.355000||
B|ACN|20260415|13:56:44|S|2.000000|194.717800||
B|ASM|20260415|13:56:44|S|1000.000000|7.195000||
B|FANG|20260415|13:56:44|S|100.000000|188.290000||
B|FTDR|20260415|13:56:44|S|305.000000|60.320000||
B|MELI|20260415|13:56:44|S|1.000000|1883.840000||
B|NIO|20260415|13:56:44|S|20.000000|6.445000||
B|QQQ|20260415|13:56:44|S|5.000000|633.462500||
B|QQQ|20260415|13:56:44|S|5.000000|633.472500||
B|SMR|20260415|13:56:44|S|2.000000|11.639900||
B|SMR|20260415|13:56:44|S|2.000000|11.640000||
B|SMR|20260415|13:56:44|S|10.000000|11.640000||
B|WMT|20260415|13:56:44|S|1.000000|124.765000||
B|XYZ|20260415|13:56:44|S|100.000000|67.920000||
B|CIFR|20260415|13:56:45|S|20.000000|17.700000||
B|MSTR|20260415|13:56:45|S|2.000000|138.218600||
B|PLTD|20260415|13:56:45|S|16.000000|7.717200||
B|ADTX|20260415|13:56:46|S|100.000000|0.430500||
B|ADTX|20260415|13:56:46|S|100.000000|0.430500||
B|BX|20260415|13:56:46|S|7.000000|130.838200||
B|GOOGL|20260415|13:56:46|S|15.000000|335.700000||
B|NFLX|20260415|13:56:46|S|7.000000|106.780700||
B|PM|20260415|13:56:46|S|100.000000|158.468600||
B|SGOV|20260415|13:56:46|S|91.000000|100.525000||
B|MSTR|20260415|13:56:47|S|80.000000|138.190000||
B|TSLA|20260415|13:56:47|S|2.000000|389.485000||
B|TTWO|20260415|13:56:47|S|4.000000|212.725000||
B|AFRM|20260415|13:56:48|S|25.000000|59.500000||
B|CCLD|20260415|13:56:48|S|7.000000|2.985000||
B|LAZ|20260415|13:56:48|S|20.000000|49.620000||
B|MU|20260415|13:56:48|S|100.000000|448.190000||
B|PAAS|20260415|13:56:48|S|1.000000|57.400000||
B|RIME|20260415|13:56:48|S|10.000000|1.020000||
B|SEDG|20260415|13:56:48|S|42.000000|37.730000||
B|SMCI|20260415|13:56:48|S|200.000000|27.065000||
B|UUUU|20260415|13:56:48|S|50.000000|20.880000||
B|CRWV|20260415|13:56:49|S|210.000000|118.520000||
B|FSLR|20260415|13:56:49|S|1.000000|197.030000||
B|LAR|20260415|13:56:49|S|20.000000|8.200700||
B|SOXL|20260415|13:56:49|S|100.000000|81.949300||
B|TTD|20260415|13:56:49|S|20.000000|22.270700||
B|ZS|20260415|13:56:49|S|40.000000|129.740000||
B|BGT|20260415|13:56:50|S|170.000000|10.920000||
B|COHR|20260415|13:56:50|S|33.000000|307.960000||
B|COHR|20260415|13:56:50|S|500.000000|307.925000||
B|INTC|20260415|13:56:50|S|100.000000|64.380000||
B|PTIR|20260415|13:56:50|S|100.000000|14.917300||
B|SNDK|20260415|13:56:50|S|15.000000|894.860000||
B|EOSE|20260415|13:56:51|S|894.000000|6.985000||
B|KNSA|20260415|13:56:51|S|60.000000|45.810000||
B|LUMN|20260415|13:56:51|S|100.000000|8.585000||
B|SOXS|20260415|13:56:51|S|592.000000|21.895000||
B|TQQQ|20260415|13:56:51|S|3.000000|54.675000||
B|TSLA|20260415|13:56:51|S|10.000000|389.440000||
B|AXTI|20260415|13:56:52|S|200.000000|58.800000||
B|AXTI|20260415|13:56:52|S|800.000000|58.790000||
B|GEV|20260415|13:56:52|S|1.000000|985.005000||
B|GLD|20260415|13:56:52|S|20.000000|440.440000||
B|RVMD|20260415|13:56:52|S|55.000000|149.570000||
B|RVMD|20260415|13:56:52|S|55.000000|149.590000||
B|ZS|20260415|13:56:52|S|4.000000|129.921300||
B|AGAE|20260415|13:56:53|S|300.000000|0.707500||
B|NBIX|20260415|13:56:53|S|10.000000|131.330000||
B|ONDS|20260415|13:56:53|S|40.000000|9.625000||
B|PFE|20260415|13:56:53|S|36.000000|27.235000||
B|PLTR|20260415|13:56:53|S|222.000000|140.870000||
B|PSCE|20260415|13:56:53|S|200.000000|58.450000||
B|VXUS|20260415|13:56:53|S|1.000000|82.445000||
B|BIRD|20260415|13:56:54|S|100.000000|19.590000||
B|CCLD|20260415|13:56:54|S|500.000000|2.985000||
B|CTSH|20260415|13:56:54|S|1.000000|60.590000||
B|EFOI|20260415|13:56:54|S|2.000000|2.000000||
B|RR|20260415|13:56:54|S|20.000000|2.340000||
B|TE|20260415|13:56:54|S|20.000000|5.075000||
B|AXTI|20260415|13:56:55|E|20.000000|58.790000||
B|GOLD|20260415|13:56:55|S|2.000000|44.690000||
B|RBLX|20260415|13:56:55|S|83.000000|59.645000||
B|URNM|20260415|13:56:55|S|87.000000|68.700000||
B|AKAM|20260415|13:56:56|S|20.000000|90.440000||
B|DIS|20260415|13:56:56|S|3.000000|103.060000||
B|FISV|20260415|13:56:56|S|400.000000|61.275000||
B|NVO|20260415|13:56:56|S|1.000000|40.265000||
B|PANW|20260415|13:56:56|S|20.000000|163.790000||
B|VT|20260415|13:56:56|S|40.000000|148.225000||
B|WDC|20260415|13:56:56|S|100.000000|360.230000||
B|WDC|20260415|13:56:56|S|120.000000|360.280000||
B|DRAM|20260415|13:56:57|S|100.000000|34.120000||
B|INTU|20260415|13:56:57|S|2.000000|388.280000||
B|MSFT|20260415|13:56:57|S|103.000000|410.135900||
B|SLV|20260415|13:56:57|S|300.000000|71.795000||
B|CVX|20260415|13:56:58|S|11.000000|186.001200||
B|ASTS|20260415|13:56:59|S|5.000000|85.447800||
B|NXXT|20260415|13:56:59|S|6900.000000|0.526900||
B|Q|20260415|13:56:59|S|20.000000|131.092700||
B|RVMD|20260415|13:56:59|S|55.000000|149.590000||
B|RVMD|20260415|13:56:59|S|55.000000|149.590000||
B|TSLL|20260415|13:56:59|S|100.000000|13.117300||
B|ARES|20260415|13:57:00|S|13.000000|119.540000||
B|MU|20260415|13:57:00|S|3.000000|448.320000||
B|NVDA|20260415|13:57:00|S|111.000000|196.685200||
B|SMR|20260415|13:57:00|S|2600.000000|11.635000||
B|TEO|20260415|13:57:00|S|300.000000|11.760000||
B|TSLA|20260415|13:57:00|S|3.000000|389.320000||
B|TSLA|20260415|13:57:00|S|97.000000|389.320000||
B|VTRS|20260415|13:57:00|S|200.000000|13.885000||
B|VTRS|20260415|13:57:00|S|560.000000|13.890000||
B|MU|20260415|13:57:01|S|2.000000|448.320000||
B|NBIS|20260415|13:57:01|S|30.000000|163.094400||
B|NXXT|20260415|13:57:01|S|100.000000|0.529200||
B|NXXT|20260415|13:57:01|S|2000.000000|0.529500||
B|BIRD|20260415|13:57:02|S|100.000000|19.730000||
B|GOOGL|20260415|13:57:02|S|1.000000|335.678800||
B|KHC|20260415|13:57:02|S|50.000000|22.079300||
B|MWH|20260415|13:57:02|S|1.000000|33.510000||
B|SEZL|20260415|13:57:02|S|1.000000|70.100000||
B|BRK/B|20260415|13:57:03|S|1.000000|477.175000||
B|CAR|20260415|13:57:03|S|1.000000|376.200000||
B|EWZ|20260415|13:57:03|S|103.000000|41.490000||
B|EXK|20260415|13:57:03|S|10.000000|9.895000||
B|NIO|20260415|13:57:03|S|5.000000|6.445000||
B|NU|20260415|13:57:03|S|3.000000|15.415000||
B|NXXT|20260415|13:57:03|S|2000.000000|0.529800||
B|ZM|20260415|13:57:03|S|2.000000|88.195000||
B|BIRD|20260415|13:57:04|S|20.000000|19.680000||
B|IJH|20260415|13:57:04|S|5.000000|71.345000||
B|TSLA|20260415|13:57:04|S|100.000000|389.295000||
B|API|20260415|13:57:05|S|100.000000|3.865000||
B|BIRD|20260415|13:57:05|S|200.000000|19.660000||
B|CLS|20260415|13:57:05|S|66.000000|381.160000||
B|NVDA|20260415|13:57:05|S|75.000000|196.650000||
B|OGS|20260415|13:57:05|S|4.000000|88.840000||
B|SOXS|20260415|13:57:05|S|200.000000|21.885000||
B|TSLA|20260415|13:57:05|S|70.000000|389.235000||
B|ZS|20260415|13:57:05|S|40.000000|129.770000||
B|CCO|20260415|13:57:06|S|20.000000|2.380000||
B|LITE|20260415|13:57:06|S|5.000000|815.000000||
B|SOXX|20260415|13:57:06|S|100.000000|395.830000||
B|GRAB|20260415|13:57:07|S|100.000000|3.935000||
B|KO|20260415|13:57:07|S|2.000000|75.395000||
B|PCOR|20260415|13:57:07|S|100.000000|52.290000||
B|PCOR|20260415|13:57:07|S|200.000000|52.280000||
B|ZTS|20260415|13:57:07|S|5.000000|121.025000||
B|SES|20260415|13:57:08|S|100.000000|1.150000||
B|CYCU|20260415|13:57:09|S|20.000000|1.550000||
B|MSFT|20260415|13:57:09|S|100.000000|410.255000||
B|REYN|20260415|13:57:09|S|61.000000|21.615000||
B|TSLA|20260415|13:57:09|S|5.000000|389.290000||
B|BIL|20260415|13:57:10|S|100.000000|91.515000||
B|CCL|20260415|13:57:10|S|100.000000|28.990700||
B|NVDA|20260415|13:57:10|S|150.000000|196.612500||
B|TSLA|20260415|13:57:10|S|81.000000|389.300000||
B|VB|20260415|13:57:10|S|5.000000|277.875000||
B|BIRD|20260415|13:57:11|S|316.000000|19.630000||
B|RVMD|20260415|13:57:11|S|86.000000|149.590000||
B|SATS|20260415|13:57:11|S|101.000000|131.720000||
B|VALE|20260415|13:57:11|S|5.000000|17.645000||
B|AMBA|20260415|13:57:12|S|4.000000|56.727900||
B|LUMN|20260415|13:57:12|S|100.000000|8.640000||
B|LUMN|20260415|13:57:12|S|1707.000000|8.639600||
B|NIO|20260415|13:57:12|S|10.000000|6.442600||
B|NU|20260415|13:57:12|S|6.000000|15.415000||
B|NU|20260415|13:57:12|S|80.000000|15.415000||
B|NU|20260415|13:57:12|S|164.000000|15.415000||
B|NVDA|20260415|13:57:12|S|32.000000|196.615000||
B|SPYM|20260415|13:57:12|S|1.000000|82.135000||
B|SUPV|20260415|13:57:12|S|272.000000|9.581200||
B|ZS|20260415|13:57:12|S|40.000000|129.775000||
B|NVDL|20260415|13:57:13|S|197.000000|91.630000||
B|STM|20260415|13:57:13|S|50.000000|40.270700||
B|BIRD|20260415|13:57:14|S|239.000000|19.668500||
B|DAL|20260415|13:57:14|S|50.000000|72.979100||
B|SNAP|20260415|13:57:14|S|20.000000|5.970000||
B|TSLA|20260415|13:57:14|S|75.000000|389.290000||
B|CVE|20260415|13:57:15|S|50.000000|25.655000||
B|MU|20260415|13:57:15|S|10.000000|448.356500||
B|MU|20260415|13:57:15|S|88.000000|448.356500||
B|MU|20260415|13:57:15|S|100.000000|448.350000||
B|NU|20260415|13:57:15|S|64.000000|15.420000||
B|QBTS|20260415|13:57:15|S|150.000000|20.355000||
B|STRC|20260415|13:57:15|S|400.000000|99.290700||
B|TSLA|20260415|13:57:15|S|8.000000|389.280000||
B|ASML|20260415|13:57:16|S|2.000000|1423.210000||
B|IONQ|20260415|13:57:16|S|5.000000|42.290000||
B|NKE|20260415|13:57:16|S|18.000000|45.620000||
B|TSLA|20260415|13:57:17|S|3.000000|389.230000||
B|LAES|20260415|13:57:18|S|15.000000|2.719900||
B|TECH|20260415|13:57:18|S|100.000000|58.710000||
B|ZIM|20260415|13:57:18|S|150.000000|26.510000||
B|ACN|20260415|13:57:19|S|1.000000|194.717300||
B|ZS|20260415|13:57:19|S|8.000000|129.803400||
B|EL|20260415|13:57:20|S|1.000000|75.700000||
B|ZIM|20260415|13:57:20|S|20.000000|26.510000||
B|ZIM|20260415|13:57:20|S|150.000000|26.510000||
B|IBM|20260415|13:57:21|S|100.000000|245.257100||
B|NVDA|20260415|13:57:21|S|50.000000|196.640000||
B|TSLA|20260415|13:57:21|S|50.000000|389.260000||
B|YUM|20260415|13:57:21|S|3.000000|161.820000||
B|NKE|20260415|13:57:22|S|70.000000|45.617300||
B|SMR|20260415|13:57:22|S|1.000000|11.639900||
B|TME|20260415|13:57:22|S|400.000000|9.895000||
B|ALLO|20260415|13:57:23|S|100.000000|2.040000||
B|GRAB|20260415|13:57:23|S|25.000000|3.930000||
B|PSQ|20260415|13:57:23|S|4.000000|29.359300||
B|TME|20260415|13:57:23|S|50.000000|9.895000||
B|ZM|20260415|13:57:23|S|2.000000|88.195000||
B|ZM|20260415|13:57:23|S|140.000000|88.240000||
B|ZTS|20260415|13:57:23|S|100.000000|121.073700||
B|BTE|20260415|13:57:24|S|20.000000|4.230000||
B|SMR|20260415|13:57:24|S|1.000000|11.630000||
B|SNDK|20260415|13:57:24|S|10.000000|895.051000||
B|IONQ|20260415|13:57:25|S|10.000000|42.295000||
B|LUMN|20260415|13:57:25|S|2000.000000|8.630000||
B|NOW|20260415|13:57:25|S|25.000000|93.660000||
B|NVAX|20260415|13:57:25|S|100.000000|8.639300||
B|OPFI|20260415|13:57:25|S|50.000000|8.637100||
B|RGTI|20260415|13:57:25|S|1.000000|18.825000||
B|RGTI|20260415|13:57:25|S|150.000000|18.835000||
B|SMR|20260415|13:57:25|S|1.000000|11.635000||
B|VRTX|20260415|13:57:25|S|30.000000|441.251000||
B|Z|20260415|13:57:25|S|12.000000|43.187300||
B|ZS|20260415|13:57:25|S|40.000000|129.700000||
B|MU|20260415|13:57:26|S|9.000000|448.200000||
B|INTC|20260415|13:57:27|S|120.000000|64.375000||
B|LUMN|20260415|13:57:27|S|1100.000000|8.640000||
B|ZM|20260415|13:57:27|S|2.000000|88.205000||
B|AMZN|20260415|13:57:28|S|1.000000|248.350000||
B|BABA|20260415|13:57:28|S|43.000000|132.830000||
B|CGNG|20260415|13:57:28|S|4.000000|34.430000||
B|DRI|20260415|13:57:28|S|1.000000|200.860000||
B|MU|20260415|13:57:28|S|10.000000|448.190000||
B|LEN|20260415|13:57:29|S|100.000000|88.440000||
B|MU|20260415|13:57:29|S|1.000000|448.214000||
B|AMC|20260415|13:57:30|S|20.000000|1.580000||
B|MU|20260415|13:57:30|S|3.000000|448.190000||
B|LPG|20260415|13:57:31|S|100.000000|35.250000||
B|MICC|20260415|13:57:31|S|3.000000|14.095000||
B|WULF|20260415|13:57:31|S|200.000000|19.799300||
B|SHOP|20260415|13:57:32|S|2.000000|126.900000||
B|UL|20260415|13:57:32|S|20.000000|58.100000||
B|ASTS|20260415|13:57:33|S|22.000000|85.418000||
B|ASTS|20260415|13:57:33|S|83.000000|85.418500||
B|BOOT|20260415|13:57:33|S|58.000000|157.190000||
B|IBIT|20260415|13:57:33|S|48.000000|42.020000||
B|BTCZ|20260415|13:57:34|S|6287.000000|4.530000||
B|HYG|20260415|13:57:34|S|20.000000|80.379300||
B|LAES|20260415|13:57:34|S|367.000000|2.715000||
B|SGOV|20260415|13:57:34|S|30.000000|100.525000||
B|ASTS|20260415|13:57:35|S|3.000000|85.418000||
B|BRK/B|20260415|13:57:35|S|1.000000|477.128100||
B|LUMN|20260415|13:57:35|S|30.000000|8.640000||
B|NVDA|20260415|13:57:35|S|1.000000|196.560000||
B|TSLA|20260415|13:57:35|S|64.000000|389.050000||
B|VXX|20260415|13:57:35|S|100.000000|29.365000||
B|PLTR|20260415|13:57:36|S|35.000000|141.055000||
B|UUUU|20260415|13:57:36|S|1.000000|20.890000||
B|BE|20260415|13:57:37|S|3.000000|219.600000||
B|EOSE|20260415|13:57:37|S|25.000000|6.985000||
B|FDIG|20260415|13:57:37|S|1.000000|39.245000||
B|TT|20260415|13:57:37|S|1.000000|458.160000||
B|ZS|20260415|13:57:37|S|40.000000|129.710000||
B|ASTS|20260415|13:57:38|S|400.000000|85.408100||
B|MICC|20260415|13:57:38|S|100.000000|14.095000||
B|MU|20260415|13:57:38|S|8.000000|448.280000||
B|RVMD|20260415|13:57:38|S|55.000000|149.570000||
B|TSLA|20260415|13:57:38|S|80.000000|389.100000||
B|ZTS|20260415|13:57:38|S|5.000000|121.041100||
B|ATO|20260415|13:57:39|S|10.000000|186.750000||
B|GLOB|20260415|13:57:39|S|28.000000|48.321200||
B|KGC|20260415|13:57:39|S|2.000000|33.365000||
B|MWH|20260415|13:57:39|S|20.000000|33.510000||
B|VOO|20260415|13:57:39|S|4.000000|641.412300||
B|NTNX|20260415|13:57:40|S|26.000000|38.580000||
B|NVDA|20260415|13:57:40|S|100.000000|196.560000||
B|PHAT|20260415|13:57:40|S|50.000000|12.825000||
B|ZIM|20260415|13:57:40|S|150.000000|26.500000||
B|SMR|20260415|13:57:41|S|1.000000|11.639700||
B|SYNA|20260415|13:57:41|S|18.000000|76.880000||
B|SYNA|20260415|13:57:41|S|18.000000|76.920000||
B|OWL|20260415|13:57:42|S|51.000000|9.935000||
B|SOXL|20260415|13:57:42|S|100.000000|81.930900||
B|BE|20260415|13:57:43|S|30.000000|219.530000||
B|STX|20260415|13:57:43|S|1.000000|512.425000||
B|CUE|20260415|13:57:44|E|500.000000|0.612700||
B|GLW|20260415|13:57:44|S|26.000000|166.880000||
B|RVMD|20260415|13:57:44|S|10.000000|149.590000||
B|SGOV|20260415|13:57:44|S|30.000000|100.525000||
B|SMH|20260415|13:57:44|S|5.000000|446.740200||
B|TE|20260415|13:57:44|S|20.000000|5.065000||
B|ADBE|20260415|13:57:45|S|20.000000|243.760000||
B|CDNS|20260415|13:57:45|S|3.000000|303.250000||
B|CRWD|20260415|13:57:45|S|80.000000|407.830000||
B|CWEB|20260415|13:57:45|S|300.000000|28.660000||
B|EVEX|20260415|13:57:45|S|100.000000|2.725000||
B|LEN|20260415|13:57:45|S|100.000000|88.420000||
B|OSCR|20260415|13:57:45|S|100.000000|15.375000||
B|PLTR|20260415|13:57:45|S|249.000000|141.070000||
B|PLUG|20260415|13:57:45|S|20.000000|2.885000||
B|ZTS|20260415|13:57:45|S|100.000000|121.035500||
B|BB|20260415|13:57:46|S|1.000000|4.105000||
B|CRWG|20260415|13:57:46|S|824.000000|5.390000||
B|SGOV|20260415|13:57:46|S|12.000000|100.525000||
B|VIAV|20260415|13:57:46|S|270.000000|38.370000||
B|CAR|20260415|13:57:47|S|100.000000|376.270000||
B|LQDA|20260415|13:57:47|S|100.000000|40.170000||
B|SNDK|20260415|13:57:47|S|32.000000|894.800000||
B|ADBE|20260415|13:57:48|S|195.000000|243.760000||
B|CORZ|20260415|13:57:48|S|20.000000|18.575000||
B|DOCU|20260415|13:57:48|S|18.000000|46.450900||
B|HRL|20260415|13:57:48|S|100.000000|20.677100||
B|MU|20260415|13:57:48|S|10.000000|448.320000||
B|TSM|20260415|13:57:48|S|10.000000|374.850000||
B|MU|20260415|13:57:49|S|20.000000|448.370000||
B|RIG|20260415|13:57:49|S|10.000000|6.200000||
B|RVMD|20260415|13:57:49|S|110.000000|149.590000||
B|HUBC|20260415|13:57:50|S|500.000000|0.227900||
B|MU|20260415|13:57:50|S|4.000000|448.370000||
B|MU|20260415|13:57:50|S|6.000000|448.477300||
B|QQQ|20260415|13:57:50|S|100.000000|633.430700||
B|SMR|20260415|13:57:50|S|1.000000|11.639800||
B|SOFI|20260415|13:57:50|S|1982.000000|18.550000||
B|STAA|20260415|13:57:51|S|20.000000|24.530900||
B|ZS|20260415|13:57:51|S|40.000000|129.900000||
B|AAPL|20260415|13:57:52|S|1.000000|264.619100||
B|CAIE|20260415|13:57:52|S|100.000000|26.440000||
B|INTC|20260415|13:57:52|S|100.000000|64.380000||
B|IONZ|20260415|13:57:52|S|20.000000|8.420100||
B|USAR|20260415|13:57:52|S|600.000000|17.975000||
B|XOM|20260415|13:57:52|S|360.000000|150.020000||
B|AGAE|20260415|13:57:53|S|400.000000|0.712700||
B|ASTS|20260415|13:57:53|S|1.000000|85.460000||
B|DYNF|20260415|13:57:53|S|100.000000|62.675000||
B|GE|20260415|13:57:53|S|2.000000|314.380000||
B|GRAB|20260415|13:57:53|S|25.000000|3.930000||
B|MAGS|20260415|13:57:53|S|100.000000|64.939300||
B|MSFT|20260415|13:57:53|S|10.000000|410.090000||
B|NIO|20260415|13:57:53|S|10.000000|6.435000||
B|PAM|20260415|13:57:53|S|33.000000|82.180000||
B|TSLA|20260415|13:57:53|S|200.000000|389.130000||
B|ZS|20260415|13:57:53|S|40.000000|129.620000||
B|GLD|20260415|13:57:54|S|20.000000|440.170000||
B|GOOGL|20260415|13:57:54|S|100.000000|335.630000||
B|TFLO|20260415|13:57:54|S|23.000000|50.555000||
B|JBLU|20260415|13:57:55|S|500.000000|5.812500||
B|MU|20260415|13:57:55|S|50.000000|448.450000||
B|SHOP|20260415|13:57:55|S|2.000000|126.910000||
B|SNDK|20260415|13:57:55|S|50.000000|894.510000||
B|SSO|20260415|13:57:55|S|20.000000|59.525000||
B|TSLA|20260415|13:57:55|S|80.000000|389.040000||
B|TSLA|20260415|13:57:55|S|1296.000000|389.031500||
B|FIX|20260415|13:57:56|S|20.000000|1633.000000||
B|NU|20260415|13:57:56|S|144.000000|15.405000||
B|PPCB|20260415|13:57:56|S|3568.000000|0.126100||
B|SMR|20260415|13:57:56|S|1.000000|11.639800||
B|SNDK|20260415|13:57:56|S|5.000000|894.640000||
B|BOXX|20260415|13:57:57|S|391.000000|116.337300||
B|CDE|20260415|13:57:57|S|100.000000|19.895000||
B|ATS|20260415|13:57:58|S|4.000000|30.830000||
B|HOOD|20260415|13:57:58|S|50.000000|86.305000||
B|AAPL|20260415|13:57:59|S|1.000000|264.625000||
B|NB|20260415|13:57:59|S|17.000000|5.419300||
B|CMTG|20260415|13:58:00|S|100.000000|2.620000||
B|NVDA|20260415|13:58:00|S|6.000000|196.525000||
B|RVMD|20260415|13:58:00|S|110.000000|149.590000||
B|SMR|20260415|13:58:00|S|1.000000|11.630000||
B|SMR|20260415|13:58:00|S|16.000000|11.630000||
B|SPY|20260415|13:58:00|S|1.000000|697.675000||
B|WMT|20260415|13:58:00|S|4.000000|124.719300||
B|CDNS|20260415|13:58:01|S|1.000000|303.250000||
B|INTC|20260415|13:58:01|S|10.000000|64.365000||
B|JBHT|20260415|13:58:01|S|200.000000|225.290000||
B|OXY|20260415|13:58:01|S|20.000000|56.330700||
B|CRWD|20260415|13:58:02|S|100.000000|407.745000||
B|GDX|20260415|13:58:02|S|100.000000|98.225000||
B|MSFT|20260415|13:58:02|S|12.000000|410.090000||
B|SCHF|20260415|13:58:02|S|200.000000|26.450000||
B|SKYQ|20260415|13:58:02|S|2.000000|10.230000||
B|ZM|20260415|13:58:02|S|1.000000|88.200000||
B|AVGO|20260415|13:58:03|S|10.000000|391.695000||
B|AVGO|20260415|13:58:03|S|40.000000|391.695000||
B|CMTG|20260415|13:58:03|S|1000.000000|2.620000||
B|DAL|20260415|13:58:03|S|10.000000|72.959000||
B|SPY|20260415|13:58:03|S|56.000000|697.600700||
B|ASX|20260415|13:58:04|S|20.000000|26.895000||
B|BMNR|20260415|13:58:04|S|485.000000|21.685000||
B|MSFT|20260415|13:58:04|S|1.000000|410.060000||
B|SAP|20260415|13:58:04|S|10.000000|172.858000||
B|BIRD|20260415|13:58:05|S|57.000000|21.340800||
B|INTC|20260415|13:58:05|S|300.000000|64.359300||
B|MELI|20260415|13:58:05|S|1.000000|1882.890000||
B|SLV|20260415|13:58:05|S|1.000000|71.625000||
B|SPY|20260415|13:58:05|S|100.000000|697.610900||
B|TSLA|20260415|13:58:05|S|9.000000|388.800000||
B|BIRD|20260415|13:58:06|S|9.000000|20.740000||
B|COKE|20260415|13:58:06|S|1.000000|187.410000||
B|INTC|20260415|13:58:06|S|400.000000|64.355000||
B|MU|20260415|13:58:06|S|234.000000|448.180000||
B|OWL|20260415|13:58:06|S|48.000000|9.930000||
B|OWL|20260415|13:58:06|S|52.000000|9.930000||
B|PSQ|20260415|13:58:06|S|4.000000|29.369300||
B|SLV|20260415|13:58:06|S|1.000000|71.625000||
B|SNDK|20260415|13:58:06|S|4.000000|894.300000||
B|TTMI|20260415|13:58:06|S|100.000000|114.533500||
B|Z|20260415|13:58:06|S|12.000000|43.161900||
B|ZS|20260415|13:58:06|S|40.000000|129.660000||
B|AVGO|20260415|13:58:07|S|10.000000|391.690000||
B|BYND|20260415|13:58:07|S|667.000000|0.750600||
B|CCO|20260415|13:58:07|S|20.000000|2.380000||
B|INTC|20260415|13:58:07|S|100.000000|64.349300||
B|INTC|20260415|13:58:07|S|300.000000|64.352000||
B|INTC|20260415|13:58:07|S|621.000000|64.351500||
B|INTC|20260415|13:58:07|S|900.000000|64.350600||
B|LUNR|20260415|13:58:07|S|100.000000|23.070000||
B|LUNR|20260415|13:58:07|S|100.000000|23.070000||
B|SHOP|20260415|13:58:07|S|4.000000|126.915000||
B|TSLA|20260415|13:58:07|S|200.000000|388.760000||
B|ZS|20260415|13:58:07|S|80.000000|129.650000||
B|BIRD|20260415|13:58:08|S|271.000000|20.720000||
B|LRCX|20260415|13:58:08|S|10.000000|258.850000||
B|LUNR|20260415|13:58:08|S|100.000000|23.070000||
B|NVDA|20260415|13:58:08|S|10.000000|196.469300||
B|RXT|20260415|13:58:08|S|71.000000|1.150000||
B|RXT|20260415|13:58:08|S|4129.000000|1.150000||
B|SNDK|20260415|13:58:08|S|28.000000|894.430000||
B|SNDK|20260415|13:58:08|S|30.000000|894.540000||
B|AVGO|20260415|13:58:09|S|5.000000|391.690000||
B|CUE|20260415|13:58:09|S|2000.000000|0.609200||
B|FSLR|20260415|13:58:09|S|1.000000|196.940000||
B|NU|20260415|13:58:09|S|71.000000|15.410000||
B|NVDA|20260415|13:58:09|S|700.000000|196.475000||
B|OXY|20260415|13:58:09|S|50.000000|56.339500||
B|AIRJ|20260415|13:58:10|S|100.000000|3.015000||
B|AMD|20260415|13:58:10|S|15.000000|254.290000||
B|AVGO|20260415|13:58:10|S|10.000000|391.690000||
B|MU|20260415|13:58:10|S|100.000000|448.210000||
B|NAVN|20260415|13:58:10|S|60.000000|14.210000||
B|NAVN|20260415|13:58:10|S|100.000000|14.205000||
B|NAVN|20260415|13:58:10|S|1840.000000|14.220000||
B|HPQ|20260415|13:58:11|S|100.000000|19.175000||
B|META|20260415|13:58:11|S|60.000000|671.780000||
B|META|20260415|13:58:11|S|131.000000|671.830000||
B|META|20260415|13:58:11|S|340.000000|671.783700||
B|PPCB|20260415|13:58:11|S|7400.000000|0.125200||
B|SNDK|20260415|13:58:11|S|30.000000|894.225000||
B|SPXS|20260415|13:58:11|S|153.000000|32.759300||
B|BIRD|20260415|13:58:12|S|10.000000|20.780000||
B|GRAB|20260415|13:58:12|S|25.000000|3.930000||
B|LULU|20260415|13:58:12|S|15.000000|162.040000||
B|NTNX|20260415|13:58:12|S|26.000000|38.570000||
B|NVDA|20260415|13:58:12|S|100.000000|196.489500||
B|GPRK|20260415|13:58:14|S|20.000000|9.310700||
B|VT|20260415|13:58:14|S|7.000000|148.189300||
B|B|20260415|13:58:15|S|20.000000|43.145000||
B|TSLA|20260415|13:58:15|S|50.000000|388.770000||
B|ZM|20260415|13:58:15|S|1.000000|88.170000||
B|ENPH|20260415|13:58:16|S|19.000000|32.225000||
B|ETH|20260415|13:58:16|S|100.000000|22.285000||
B|IGV|20260415|13:58:16|S|50.000000|82.465000||
B|LUMN|20260415|13:58:16|S|698.000000|8.627500||
B|MSTR|20260415|13:58:16|S|3.000000|138.080000||
B|PPCB|20260415|13:58:16|S|100.000000|0.125200||
B|TSLA|20260415|13:58:16|S|50.000000|388.501200||
B|USO|20260415|13:58:16|S|5.000000|124.070000||
B|ADBE|20260415|13:58:17|S|20.000000|243.652500||
B|INOD|20260415|13:58:17|S|100.000000|43.085000||
B|META|20260415|13:58:17|S|44.000000|671.650000||
B|QUBT|20260415|13:58:17|S|100.000000|9.215000||
B|SQQQ|20260415|13:58:17|S|100.000000|60.645000||
B|TSLA|20260415|13:58:17|S|10.000000|388.545000||
B|BIRD|20260415|13:58:18|S|100.000000|20.864300||
B|MSFT|20260415|13:58:18|S|1.000000|410.130000||
B|TSLA|20260415|13:58:18|S|4.000000|388.570000||
B|TSLA|20260415|13:58:18|S|40.000000|388.570000||
B|TSLL|20260415|13:58:18|S|50.000000|13.070700||
B|ZS|20260415|13:58:18|S|2.000000|129.686500||
B|ZS|20260415|13:58:18|S|3.000000|129.706100||
B|GRAB|20260415|13:58:19|S|25.000000|3.930000||
B|HBAN|20260415|13:58:19|S|10.000000|16.775000||
B|QBTS|20260415|13:58:19|S|94.000000|20.335000||
B|QBTX|20260415|13:58:19|S|200.000000|14.660000||
B|QBTX|20260415|13:58:19|S|200.000000|14.670000||
B|QBTX|20260415|13:58:19|S|300.000000|14.645000||
B|CRDU|20260415|13:58:20|S|40.000000|44.330000||
B|IBKR|20260415|13:58:20|S|10.000000|79.095000||
B|NKE|20260415|13:58:20|S|42.000000|45.619300||
B|SLV|20260415|13:58:20|S|1000.000000|71.620000||
B|ARKK|20260415|13:58:21|S|100.000000|76.610000||
B|SOXX|20260415|13:58:21|S|64.000000|395.780000||
B|TSLA|20260415|13:58:21|S|15.000000|388.540000||
B|XPEV|20260415|13:58:21|S|1.000000|17.635000||
B|AEHR|20260415|13:58:22|S|200.000000|70.690000||
B|CVLT|20260415|13:58:22|S|54.000000|92.840000||
B|EQWL|20260415|13:58:22|S|19.000000|120.085000||
B|HIMS|20260415|13:58:22|S|25.000000|21.545000||
B|OGN|20260415|13:58:22|S|310.000000|9.020000||
B|OGN|20260415|13:58:22|S|600.000000|9.020000||
B|OGN|20260415|13:58:22|S|900.000000|9.020000||
B|SQQQ|20260415|13:58:22|S|180.000000|60.645000||
B|TQQQ|20260415|13:58:22|S|75.000000|54.625000||
B|AAPL|20260415|13:58:23|S|200.000000|264.550000||
B|BIRD|20260415|13:58:23|S|100.000000|20.880000||
B|CUE|20260415|13:58:23|S|2000.000000|0.609200||
B|SHLD|20260415|13:58:23|S|1.000000|74.445000||
B|TSLQ|20260415|13:58:23|S|281.000000|21.865000||
B|BETA|20260415|13:58:24|S|20.000000|17.720000||
B|PINS|20260415|13:58:24|S|200.000000|20.030000||
B|RBLX|20260415|13:58:24|S|1.000000|59.538800||
B|VALE|20260415|13:58:24|S|10.000000|17.645000||
B|IWM|20260415|13:58:25|S|2400.000000|268.405000||
B|LLY|20260415|13:58:25|S|1.000000|899.240000||
B|NTES|20260415|13:58:25|S|5.000000|115.158100||
B|QQQ|20260415|13:58:25|S|3.000000|633.230000||
B|KOS|20260415|13:58:26|S|100.000000|2.655000||
B|NVDA|20260415|13:58:26|S|30.000000|196.475000||
B|V|20260415|13:58:26|S|2.000000|315.229600||
B|V|20260415|13:58:26|S|2.000000|315.230000||
B|VOO|20260415|13:58:26|S|156.000000|641.310000||
B|CRWV|20260415|13:58:27|S|20.000000|118.470000||
B|PDI|20260415|13:58:27|S|100.000000|17.199300||
B|TSLA|20260415|13:58:27|S|90.000000|388.470000||
B|TSLL|20260415|13:58:27|S|75.000000|13.069300||
B|AVGE|20260415|13:58:28|S|1.000000|93.350000||
B|MU|20260415|13:58:28|S|100.000000|448.075000||
B|TSM|20260415|13:58:28|S|1.000000|374.730000||
B|CMG|20260415|13:58:29|S|100.000000|35.415000||
B|SNDK|20260415|13:58:29|S|1.000000|894.230000||
B|STAA|20260415|13:58:29|S|4.000000|24.530700||
B|AMD|20260415|13:58:30|S|232.000000|254.280000||
B|AMD|20260415|13:58:30|S|701.000000|254.260000||
B|CYTK|20260415|13:58:30|S|200.000000|65.260000||
B|MSFU|20260415|13:58:30|S|600.000000|28.035000||
B|SLV|20260415|13:58:30|S|100.000000|71.615000||
B|VT|20260415|13:58:30|S|60.000000|148.185000||
B|GOOGL|20260415|13:58:31|S|40.000000|335.648800||
B|NVDA|20260415|13:58:31|S|50.000000|196.445000||
B|VT|20260415|13:58:31|S|13.000000|148.187500||
B|BRK/B|20260415|13:58:32|S|5.000000|477.150000||
B|GOOG|20260415|13:58:32|S|100.000000|332.860000||
B|GPK|20260415|13:58:32|S|2.000000|9.685000||
B|NVDA|20260415|13:58:32|S|100.000000|196.435000||
B|PPCB|20260415|13:58:32|S|200.000000|0.125800||
B|SNDK|20260415|13:58:32|S|32.000000|893.970000||
B|TQQQ|20260415|13:58:32|S|334.000000|54.610000||
B|TSLA|20260415|13:58:32|S|100.000000|388.250000||
B|DYNF|20260415|13:58:33|S|100.000000|62.665000||
B|MUU|20260415|13:58:33|S|100.000000|205.870000||
B|OKLO|20260415|13:58:33|S|12.000000|63.150000||
B|ASTS|20260415|13:58:34|S|100.000000|85.315000||
B|HIMS|20260415|13:58:34|S|5.000000|21.540000||
B|LUNR|20260415|13:58:34|S|70.000000|23.079300||
B|META|20260415|13:58:34|S|26.000000|671.670000||
B|META|20260415|13:58:34|S|91.000000|671.666600||
B|OKLO|20260415|13:58:34|S|3.000000|63.150000||
B|SWKS|20260415|13:58:34|S|100.000000|57.410000||
B|VOXR|20260415|13:58:34|S|11.000000|5.640000||
B|LBRT|20260415|13:58:35|S|80.000000|27.881000||
B|MELI|20260415|13:58:35|S|1.000000|1882.860000||
B|OKLO|20260415|13:58:35|S|22.000000|63.160000||
B|RDW|20260415|13:58:35|S|230.000000|9.635000||
B|RDW|20260415|13:58:35|S|461.000000|9.640000||
B|VEA|20260415|13:58:35|S|10.000000|68.495000||
B|LLY|20260415|13:58:36|S|2.000000|899.350000||
B|MU|20260415|13:58:36|S|1.000000|447.930000||
B|RVMD|20260415|13:58:36|S|48.000000|149.530000||
B|SHY|20260415|13:58:36|S|10.000000|82.495000||
B|TSLA|20260415|13:58:36|S|3.000000|388.255000||
B|INTC|20260415|13:58:37|S|100.000000|64.340000||
B|IOVA|20260415|13:58:37|S|25.000000|3.670000||
B|RVMD|20260415|13:58:37|S|55.000000|149.530000||
B|XOP|20260415|13:58:37|S|83.000000|165.582500||
B|CTS|20260415|13:58:38|S|100.000000|54.710000||
B|INTC|20260415|13:58:38|S|120.000000|64.340000||
B|OWL|20260415|13:58:38|S|100.000000|9.930000||
B|RELY|20260415|13:58:38|S|520.000000|18.860000||
B|TSLA|20260415|13:58:38|S|2.000000|388.305000||
B|APP|20260415|13:58:39|S|50.000000|456.529000||
B|BTBT|20260415|13:58:39|S|20.000000|1.480000||
B|DAVE|20260415|13:58:39|S|6.000000|228.860000||
B|GOOGL|20260415|13:58:39|S|1.000000|335.648800||
B|POET|20260415|13:58:39|S|10.000000|6.865000||
B|QQQ|20260415|13:58:39|S|26.000000|633.190000||
B|QQQ|20260415|13:58:39|S|100.000000|633.190000||
B|SH|20260415|13:58:39|S|2.000000|35.410000||
B|TLN|20260415|13:58:39|S|3.000000|356.477800||
B|DOO|20260415|13:58:40|S|100.000000|50.570000||
B|GLW|20260415|13:58:40|S|7.000000|166.880000||
B|RGTI|20260415|13:58:40|S|4.000000|18.815000||
B|VTAK|20260415|13:58:40|S|600.000000|1.030000||
B|INTC|20260415|13:58:41|S|14.000000|64.335000||
B|IONQ|20260415|13:58:41|S|2.000000|42.315000||
B|IPST|20260415|13:58:41|S|62.000000|0.626200||
B|ZS|20260415|13:58:41|S|40.000000|129.500000||
B|IAG|20260415|13:58:42|S|20.000000|19.525000||
B|KLAR|20260415|13:58:42|S|20.000000|14.989300||
B|MSTX|20260415|13:58:42|S|9.000000|23.310000||
B|RVMD|20260415|13:58:42|S|110.000000|149.540000||
B|TQQQ|20260415|13:58:42|S|25.000000|54.605000||
B|HVT|20260415|13:58:43|S|9.000000|22.510000||
B|RGTI|20260415|13:58:43|S|50.000000|18.819300||
B|TSLA|20260415|13:58:43|S|188.000000|388.310000||
B|Z|20260415|13:58:43|S|100.000000|43.159300||
B|SOXL|20260415|13:58:44|S|200.000000|81.820000||
B|LVHI|20260415|13:58:45|S|100.000000|40.890000||
B|MCS|20260415|13:58:47|S|21.000000|19.100000||
B|NNE|20260415|13:58:47|S|2.000000|24.450000||
B|WDAY|20260415|13:58:47|S|28.000000|123.803200||
B|BRK/B|20260415|13:58:48|S|2.000000|477.070000||
B|COHR|20260415|13:58:48|S|3.000000|307.850000||
B|CUE|20260415|13:58:48|E|200.000000|0.600200||
B|CXT|20260415|13:58:48|S|1.000000|45.640000||
B|RVMD|20260415|13:58:48|S|56.000000|149.550000||
B|WDS|20260415|13:58:48|S|75.000000|23.745000||
B|WLY|20260415|13:58:48|S|50.000000|40.290000||
B|AAPL|20260415|13:58:49|S|100.000000|264.530900||
B|KO|20260415|13:58:49|S|2.000000|75.405000||
B|VRT|20260415|13:58:49|S|10.000000|298.370000||
B|AAOI|20260415|13:58:50|S|8.000000|139.845000||
B|AAOI|20260415|13:58:50|S|50.000000|139.850000||
B|BFHpA|20260415|13:58:50|S|70.000000|24.930000||
B|CVLT|20260415|13:58:50|S|22.000000|92.840000||
B|FXE|20260415|13:58:50|S|15.000000|108.870000||
B|NVDA|20260415|13:58:50|S|125.000000|196.314900||
B|CPRX|20260415|13:58:51|S|0.000200|25.820000||
B|MSFT|20260415|13:58:51|S|3.000000|410.080000||
B|BRK/B|20260415|13:58:52|S|1.000000|477.070000||
B|HLT|20260415|13:58:52|S|62.000000|329.595500||
B|NVDA|20260415|13:58:52|S|14.000000|196.309300||
B|TSLA|20260415|13:58:52|S|1.000000|388.130000||
B|TSLA|20260415|13:58:52|S|10.000000|388.120000||
B|ZS|20260415|13:58:52|S|40.000000|129.831300||
B|NVO|20260415|13:58:53|S|100.000000|40.305000||
B|PLTR|20260415|13:58:53|S|50.000000|140.920000||
B|TSLA|20260415|13:58:53|S|16.000000|387.930000||
B|TSLA|20260415|13:58:53|S|105.000000|388.070000||
B|TSM|20260415|13:58:53|S|3.000000|374.577800||
B|NVDA|20260415|13:58:54|S|125.000000|196.304800||
B|RKLB|20260415|13:58:54|S|700.000000|71.610000||
B|ZM|20260415|13:58:54|S|1.000000|88.145000||
B|ZS|20260415|13:58:54|S|40.000000|129.500000||
B|COF|20260415|13:58:55|S|12.000000|203.868000||
B|CRWD|20260415|13:58:55|S|50.000000|407.360000||
B|NVDA|20260415|13:58:55|S|5.000000|196.330000||
B|QQQ|20260415|13:58:55|S|100.000000|633.160000||
B|YPF|20260415|13:58:55|S|219.000000|41.781200||
B|COTY|20260415|13:58:56|S|20.000000|2.300000||
B|PEGA|20260415|13:58:56|S|2.000000|42.440000||
B|YPF|20260415|13:58:56|S|100.000000|41.783300||
B|YPF|20260415|13:58:56|S|110.000000|41.783300||
B|ZTS|20260415|13:58:56|S|100.000000|121.033200||
B|AAPL|20260415|13:58:57|S|12.000000|264.529000||
B|MSFT|20260415|13:58:57|S|56.000000|410.140000||
B|TQQQ|20260415|13:58:57|S|50.000000|54.595000||
B|AVGO|20260415|13:58:58|S|1.000000|391.690000||
B|LAD|20260415|13:58:58|S|15.000000|278.151000||
B|LAD|20260415|13:58:58|S|15.000000|278.160000||
B|LAR|20260415|13:58:58|S|40.000000|8.200700||
B|MU|20260415|13:58:58|S|100.000000|447.980000||
B|MU|20260415|13:58:58|S|600.000000|448.025000||
B|AOSL|20260415|13:59:00|S|100.000000|30.610000||
B|FLY|20260415|13:59:00|S|5.000000|35.560000||
B|IVV|20260415|13:59:00|S|1.000000|700.765000||
B|LUNR|20260415|13:59:00|S|100.000000|23.110000||
B|LUNR|20260415|13:59:00|S|100.000000|23.110000||
B|FLLA|20260415|13:59:01|S|357.000000|30.365000||
B|FNV|20260415|13:59:01|S|1.000000|257.480000||
B|RUN|20260415|13:59:01|S|20.000000|12.015000||
B|SION|20260415|13:59:01|S|100.000000|45.220000||
B|SION|20260415|13:59:01|S|200.000000|45.230000||
B|SOXL|20260415|13:59:01|S|600.000000|81.809100||
B|SQQQ|20260415|13:59:01|S|100.000000|60.685000||
B|BBWI|20260415|13:59:02|S|529.000000|18.005800||
B|NVDA|20260415|13:59:02|S|200.000000|196.329100||
B|QUBT|20260415|13:59:02|S|4.000000|9.205000||
B|SKYQ|20260415|13:59:02|S|4.000000|10.240000||
B|TSLA|20260415|13:59:02|S|6.000000|388.250000||
B|TSLA|20260415|13:59:02|S|49.000000|388.260000||
B|BKSY|20260415|13:59:03|S|20.000000|32.200000||
B|IONZ|20260415|13:59:03|S|21.000000|8.440000||
B|MSFT|20260415|13:59:03|S|4.000000|410.160000||
B|RGTI|20260415|13:59:03|S|1.000000|18.835000||
B|RGTI|20260415|13:59:03|S|1.000000|18.835000||
B|SMCI|20260415|13:59:03|S|1.000000|27.045000||
B|STX|20260415|13:59:03|S|2.000000|512.200000||
B|TSLA|20260415|13:59:03|S|20.000000|388.220000||
B|FFBC|20260415|13:59:04|S|100.000000|29.035000||
B|SMR|20260415|13:59:04|S|80.000000|11.639800||
B|TSLA|20260415|13:59:04|S|80.000000|388.230000||
B|TSLA|20260415|13:59:04|S|100.000000|388.240000||
B|GRCE|20260415|13:59:05|S|200.000000|4.590000||
B|KMRK|20260415|13:59:05|S|100.000000|2.490000||
B|SNXX|20260415|13:59:05|S|200.000000|69.170000||
B|SNXX|20260415|13:59:05|S|200.000000|69.190000||
B|SNXX|20260415|13:59:05|S|800.000000|69.180000||
B|SOXS|20260415|13:59:05|S|300.000000|21.930000||
B|TMUS|20260415|13:59:05|S|14.000000|191.860000||
B|MLYS|20260415|13:59:06|S|18.000000|29.930000||
B|PLUG|20260415|13:59:06|S|1.000000|2.880000||
B|QBTS|20260415|13:59:07|S|630.000000|20.335000||
B|SOXL|20260415|13:59:07|S|200.000000|81.819000||
B|TEM|20260415|13:59:07|S|5.000000|54.795000||
B|TSLA|20260415|13:59:07|S|60.000000|388.140000||
B|IPST|20260415|13:59:08|S|200.000000|0.619900||
B|STM|20260415|13:59:08|S|25.000000|40.252700||
B|LCID|20260415|13:59:09|S|440.000000|8.239300||
B|RDDT|20260415|13:59:09|S|1.000000|158.780000||
B|RKLB|20260415|13:59:09|S|15.000000|71.640000||
B|SGML|20260415|13:59:09|S|31.000000|18.150000||
B|MWH|20260415|13:59:10|S|90.000000|33.490000||
B|NBIS|20260415|13:59:10|S|201.000000|162.580000||
B|BTBT|20260415|13:59:11|S|20.000000|1.480000||
B|LUNR|20260415|13:59:11|S|2.000000|23.109100||
B|PANW|20260415|13:59:11|S|9.000000|163.670000||
B|TMUS|20260415|13:59:11|S|3.000000|191.860000||
B|TQQQ|20260415|13:59:11|S|100.000000|54.575000||
B|INTC|20260415|13:59:12|S|200.000000|64.349300||
B|LUNR|20260415|13:59:12|S|200.000000|23.109100||
B|MSFT|20260415|13:59:12|S|20.000000|410.145000||
B|TSLA|20260415|13:59:12|S|53.000000|387.980000||
B|LAES|20260415|13:59:13|S|50.000000|2.715000||
B|LAZ|20260415|13:59:13|S|12.000000|49.600000||
B|MU|20260415|13:59:13|S|50.000000|447.740000||
B|RVMD|20260415|13:59:13|S|110.000000|149.540000||
B|LLY|20260415|13:59:14|S|2.000000|899.180000||
B|PSQ|20260415|13:59:14|S|200.000000|29.379300||
B|TME|20260415|13:59:14|S|20.000000|9.899300||
B|UPST|20260415|13:59:14|S|1.000000|33.155000||
B|ZM|20260415|13:59:14|S|1.000000|88.150000||
B|AEP|20260415|13:59:15|S|1.000000|134.850000||
B|MU|20260415|13:59:15|S|100.000000|447.640600||
B|MU|20260415|13:59:15|S|200.000000|447.715000||
B|NVDA|20260415|13:59:15|S|200.000000|196.360000||
B|ONTO|20260415|13:59:15|S|3.000000|253.850000||
B|RRX|20260415|13:59:15|S|50.000000|195.670000||
B|UAMY|20260415|13:59:15|S|5.000000|10.287900||
B|AMD|20260415|13:59:16|S|25.000000|254.150000||
B|SGML|20260415|13:59:16|S|100.000000|18.145000||
B|SNAL|20260415|13:59:16|S|50.000000|0.849900||
B|TM|20260415|13:59:16|S|94.000000|212.630000||
B|TSLA|20260415|13:59:16|S|90.000000|388.070000||
B|VOO|20260415|13:59:16|S|1.000000|641.250000||
B|SNDK|20260415|13:59:17|S|28.000000|893.149000||
B|SNDK|20260415|13:59:17|S|72.000000|893.140000||
B|TSLA|20260415|13:59:17|S|90.000000|388.075000||
B|AAPL|20260415|13:59:18|S|100.000000|264.530000||
B|BMNU|20260415|13:59:19|S|1200.000000|2.079900||
B|GRAB|20260415|13:59:19|S|26.000000|3.930000||
B|ONDS|20260415|13:59:19|S|100.000000|9.625000||
B|SGOV|20260415|13:59:20|S|3.000000|100.525000||
B|SNDK|20260415|13:59:20|S|8.000000|893.640000||
B|SNDK|20260415|13:59:20|S|46.000000|893.380000||
B|TSLL|20260415|13:59:20|S|318.000000|13.039300||
B|WGS|20260415|13:59:20|S|20.000000|68.163800||
B|FLY|20260415|13:59:21|S|10.000000|35.580000||
B|JPM|20260415|13:59:21|S|10.000000|305.750000||
B|NBIS|20260415|13:59:21|S|100.000000|162.670000||
B|SPY|20260415|13:59:21|S|10.000000|697.525000||
B|UGRO|20260415|13:59:21|E|1.000000|11.960000||
B|GDX|20260415|13:59:22|S|300.000000|98.255000||
B|MSFT|20260415|13:59:22|S|5.000000|410.120000||
B|PBR|20260415|13:59:22|S|12.000000|20.642600||
B|ZS|20260415|13:59:22|S|6.000000|129.524800||
B|MU|20260415|13:59:23|S|30.000000|447.600000||
B|GOOGL|20260415|13:59:24|S|4.000000|335.545000||
B|JFR|20260415|13:59:24|S|400.000000|7.495000||
B|PLUG|20260415|13:59:24|S|100.000000|2.880000||
B|TEAM|20260415|13:59:24|S|294.000000|64.913300||
B|TSLA|20260415|13:59:24|S|100.000000|388.270000||
B|ZM|20260415|13:59:24|S|1.000000|88.170000||
B|DQ|20260415|13:59:26|S|40.000000|21.580000||
B|MU|20260415|13:59:26|S|1.000000|447.650000||
B|RGTI|20260415|13:59:26|S|300.000000|18.815000||
B|BBAI|20260415|13:59:27|S|22.000000|3.720000||
B|MU|20260415|13:59:27|S|7.000000|447.615000||
B|PGY|20260415|13:59:27|S|3.000000|13.949300||
B|TSLA|20260415|13:59:27|S|10.000000|388.125000||
B|UPST|20260415|13:59:27|S|25.000000|33.169000||
B|VSGX|20260415|13:59:27|S|3.000000|77.295000||
B|AAPL|20260415|13:59:28|S|100.000000|264.540000||
B|ALAB|20260415|13:59:28|S|100.000000|168.495000||
B|FANG|20260415|13:59:28|S|200.000000|188.290000||
B|MU|20260415|13:59:28|S|23.000000|447.600000||
B|QQQ|20260415|13:59:28|S|120.000000|633.085000||
B|AMZN|20260415|13:59:29|S|14.000000|248.290000||
B|ONDS|20260415|13:59:29|S|100.000000|9.615000||
B|SLV|20260415|13:59:29|S|90.000000|71.589300||
B|ALAB|20260415|13:59:30|S|100.000000|168.490000||
B|GME|20260415|13:59:30|S|100.000000|24.499300||
B|HZO|20260415|13:59:30|S|15.000000|28.490000||
B|MU|20260415|13:59:30|S|534.000000|447.520000||
B|ASA|20260415|13:59:31|S|20.000000|67.820000||
B|GOOG|20260415|13:59:31|S|10.000000|332.790000||
B|TAYD|20260415|13:59:31|S|10.000000|54.110000||
B|TSLA|20260415|13:59:31|S|80.000000|388.105000||
B|TSLA|20260415|13:59:31|S|200.000000|388.090000||
B|ALAB|20260415|13:59:32|S|100.000000|168.490000||
B|LUMN|20260415|13:59:32|S|100.000000|8.580000||
B|PLUG|20260415|13:59:32|S|14.000000|2.870000||
B|RVMD|20260415|13:59:32|S|97.000000|149.590000||
B|STRC|20260415|13:59:32|S|5.000000|99.287400||
B|TSM|20260415|13:59:32|S|1.000000|374.460000||
B|VZ|20260415|13:59:32|S|47.000000|45.315000||
B|CRWV|20260415|13:59:33|S|400.000000|118.390000||
B|KFS|20260415|13:59:33|S|187.000000|11.800000||
B|MLPX|20260415|13:59:33|S|137.000000|71.205000||
B|QQQ|20260415|13:59:33|S|10.000000|633.077500||
B|SOXL|20260415|13:59:33|S|200.000000|81.760000||
B|STM|20260415|13:59:33|S|11.000000|40.240000||
B|TSLA|20260415|13:59:34|S|3.000000|388.070000||
B|TSM|20260415|13:59:34|S|1.000000|374.448300||
B|LUNR|20260415|13:59:35|S|20.000000|23.150000||
B|UCO|20260415|13:59:35|S|5.000000|41.810000||
B|KMI|20260415|13:59:36|S|100.000000|31.835000||
B|NVDA|20260415|13:59:36|S|100.000000|196.190000||
B|NVDA|20260415|13:59:36|S|200.000000|196.190000||
B|AEHR|20260415|13:59:37|S|50.000000|70.600000||
B|LCID|20260415|13:59:37|S|432.000000|8.239300||
B|SNDK|20260415|13:59:37|S|1.000000|894.020000||
B|VGSH|20260415|13:59:37|S|500.000000|58.485000||
B|ZM|20260415|13:59:37|S|1.000000|88.140000||
B|ZTS|20260415|13:59:37|S|6.000000|120.980600||
B|BIRD|20260415|13:59:38|S|300.000000|20.260000||
B|BIRD|20260415|13:59:38|S|700.000000|20.260000||
B|MU|20260415|13:59:38|S|10.000000|447.700000||
B|PACS|20260415|13:59:38|S|100.000000|34.360000||
B|RVMD|20260415|13:59:38|S|110.000000|149.600000||
B|LEU|20260415|13:59:39|S|4.000000|197.201000||
B|ALAB|20260415|13:59:40|S|52.000000|168.490000||
B|APH|20260415|13:59:40|S|1.000000|146.660000||
B|BAC|20260415|13:59:40|S|1.000000|54.515000||
B|BIRD|20260415|13:59:40|S|64.000000|20.140000||
B|PLTR|20260415|13:59:40|S|161.000000|140.906000||
B|RBLX|20260415|13:59:40|S|20.000000|59.347700||
B|BIRD|20260415|13:59:41|S|2.000000|20.070000||
B|CRM|20260415|13:59:41|S|3.000000|177.310000||
B|CRWV|20260415|13:59:41|S|100.000000|118.400000||
B|FSLR|20260415|13:59:41|S|1.000000|196.980000||
B|QQQM|20260415|13:59:41|S|4.000000|260.645000||
B|VXUS|20260415|13:59:41|S|1.000000|82.420000||
B|VXUS|20260415|13:59:41|S|12.000000|82.417400||
B|BIRD|20260415|13:59:42|S|2.000000|19.960000||
B|FOXX|20260415|13:59:42|S|1.000000|5.420000||
B|GPRK|20260415|13:59:42|S|20.000000|9.320700||
B|NVDA|20260415|13:59:42|S|100.000000|196.185000||
B|SNDK|20260415|13:59:42|S|10.000000|894.270000||
B|DDL|20260415|13:59:44|S|100.000000|2.665000||
B|NVDA|20260415|13:59:44|S|100.000000|196.189100||
B|QCOM|20260415|13:59:44|S|10.000000|132.910000||
B|QQQ|20260415|13:59:44|S|4.000000|633.035000||
B|RVMD|20260415|13:59:44|S|110.000000|149.590000||
B|ETH|20260415|13:59:45|S|200.000000|22.290000||
B|FANG|20260415|13:59:45|S|200.000000|188.300000||
B|SHOP|20260415|13:59:45|S|10.000000|126.395000||
B|ALAB|20260415|13:59:46|S|65.000000|168.480000||
B|GRML|20260415|13:59:46|S|50.000000|0.356900||
B|LAR|20260415|13:59:46|S|20.000000|8.200700||
B|ALAB|20260415|13:59:47|S|65.000000|168.480000||
B|BIL|20260415|13:59:47|S|165.000000|91.515000||
B|NKE|20260415|13:59:47|S|1.000000|45.619300||
B|ALAB|20260415|13:59:48|S|100.000000|168.480000||
B|EXK|20260415|13:59:48|S|1.000000|9.905000||
B|KO|20260415|13:59:48|S|4.000000|75.405000||
B|ALAB|20260415|13:59:49|S|100.000000|168.480000||
B|APP|20260415|13:59:49|S|81.000000|456.410000||
B|SMH|20260415|13:59:49|S|10.000000|446.465000||
B|ALAB|20260415|13:59:50|S|35.000000|168.480000||
B|MU|20260415|13:59:50|S|100.000000|447.790000||
B|PLTR|20260415|13:59:50|S|20.000000|140.929000||
B|RVMD|20260415|13:59:50|S|41.000000|149.590000||
B|SMH|20260415|13:59:50|S|10.000000|446.495000||
B|SMR|20260415|13:59:50|S|800.000000|11.629800||
B|TER|20260415|13:59:50|S|30.000000|357.460000||
B|TSLA|20260415|13:59:50|S|10.000000|388.285000||
B|ZM|20260415|13:59:50|S|1.000000|88.170000||
B|NVDA|20260415|13:59:51|S|100.000000|196.210000||
B|TSLA|20260415|13:59:51|S|10.000000|388.290000||
B|UAMY|20260415|13:59:51|S|100.000000|10.275000||
B|UAMY|20260415|13:59:51|S|700.000000|10.275000||
B|ALAB|20260415|13:59:52|S|100.000000|168.500000||
B|CRESY|20260415|13:59:52|S|3.000000|11.510000||
B|POET|20260415|13:59:52|S|10.000000|6.855000||
B|BB|20260415|13:59:53|S|2.000000|4.110000||
B|KO|20260415|13:59:53|S|1.000000|75.405000||
B|TGS|20260415|13:59:53|S|3.000000|30.937800||
B|TSM|20260415|13:59:53|S|1.000000|374.450000||
B|BIRD|20260415|13:59:54|S|100.000000|20.230000||
B|CHWY|20260415|13:59:54|S|400.000000|26.815000||
B|CRESY|20260415|13:59:54|S|2.000000|11.510000||
B|FIG|20260415|13:59:54|S|100.000000|19.925000||
B|FPE|20260415|13:59:54|S|977.000000|18.105000||
B|GDX|20260415|13:59:54|S|8.000000|98.220700||
B|GPRK|20260415|13:59:54|S|5.000000|9.320700||
B|KRKR|20260415|13:59:54|S|20.000000|3.490000||
B|QQQ|20260415|13:59:54|S|120.000000|633.107500||
B|SUPV|20260415|13:59:54|S|141.000000|9.551400||
B|TGS|20260415|13:59:54|S|5.000000|30.937800||
B|VIAV|20260415|13:59:54|S|400.000000|38.435000||
B|NU|20260415|13:59:55|S|288.000000|15.405000||
B|NVDA|20260415|13:59:55|S|30.000000|196.239300||
B|SUPV|20260415|13:59:55|S|209.000000|9.551200||
B|TSLA|20260415|13:59:55|S|40.000000|388.300000||
B|ASTI|20260415|13:59:56|S|1.000000|6.000000||
B|RVMD|20260415|13:59:56|S|96.000000|149.610000||
B|TSLA|20260415|13:59:56|S|50.000000|388.300000||
B|CAR|20260415|13:59:57|S|100.000000|380.220000||
B|GIS|20260415|13:59:57|S|2.000000|34.595000||
B|MHK|20260415|13:59:57|S|20.000000|102.950000||
B|NVDA|20260415|13:59:57|S|10.000000|196.240000||
B|CCJ|20260415|13:59:58|S|41.000000|119.195000||
B|GOOGL|20260415|13:59:58|S|3.000000|335.499300||
B|JEPI|20260415|13:59:58|S|300.000000|57.647300||
B|PSQ|20260415|13:59:58|S|600.000000|29.378100||
B|TQQQ|20260415|13:59:58|S|110.000000|54.575000||
B|TSLA|20260415|13:59:58|S|100.000000|388.170000||
B|UAMY|20260415|13:59:58|S|60.000000|10.275000||
B|UAMY|20260415|13:59:58|S|900.000000|10.275000||
B|NVDA|20260415|13:59:59|S|20.000000|196.230000||
B|SPXS|20260415|13:59:59|S|3.000000|32.769300||
B|SPY|20260415|13:59:59|S|2.000000|697.490000||
B|ASTS|20260415|14:00:00|S|9.000000|85.360000||
B|TQQQ|20260415|14:00:00|S|6.000000|54.575000||
B|ZM|20260415|14:00:00|S|1.000000|88.170000||
B|ZM|20260415|14:00:00|S|100.000000|88.180000||
B|ABBV|20260415|14:00:01|S|1.000000|208.150000||
B|DDOG|20260415|14:00:01|S|15.000000|119.090000||
B|EWY|20260415|14:00:01|S|10.000000|143.585000||
B|NTES|20260415|14:00:01|S|50.000000|115.180000||
B|ONDS|20260415|14:00:01|S|1298.000000|9.619300||
B|RVMD|20260415|14:00:01|S|11.000000|149.620000||
B|SMR|20260415|14:00:01|S|200.000000|11.629700||
B|UNP|20260415|14:00:01|S|100.000000|249.980000||
B|TSLA|20260415|14:00:02|S|100.000000|388.081300||
B|TSLA|20260415|14:00:02|S|220.000000|388.080000||
B|IONZ|20260415|14:00:03|S|4.000000|8.425000||
B|IONZ|20260415|14:00:03|S|4.000000|8.430000||
B|JPST|20260415|14:00:03|S|16.000000|50.525000||
B|RGTI|20260415|14:00:03|S|1.000000|18.810000||
B|TMC|20260415|14:00:03|S|100.000000|5.095000||
B|BF/A|20260415|14:00:04|S|100.000000|28.870000||
B|BIRD|20260415|14:00:04|S|300.000000|19.980000||
B|DOCN|20260415|14:00:04|S|3.000000|75.597300||
B|FSLY|20260415|14:00:04|S|50.000000|22.700000||
B|NBIL|20260415|14:00:04|S|200.000000|24.660000||
B|RGTI|20260415|14:00:04|S|150.000000|18.810000||
B|UNP|20260415|14:00:04|S|100.000000|249.910000||
B|AOSL|20260415|14:00:05|S|100.000000|30.600000||
B|SOXL|20260415|14:00:05|S|35.000000|81.749100||
B|TSM|20260415|14:00:05|S|40.000000|374.330000||
B|AAOI|20260415|14:00:06|S|1.000000|139.960000||
B|AAOI|20260415|14:00:06|S|6.000000|139.984300||
B|ASTS|20260415|14:00:06|S|1.000000|85.330000||
B|CUE|20260415|14:00:06|S|1520.000000|0.604800||
B|CUE|20260415|14:00:06|S|2000.000000|0.604800||
B|MU|20260415|14:00:06|S|100.000000|447.580000||
B|RVMD|20260415|14:00:06|S|55.000000|149.620000||
B|RVMD|20260415|14:00:06|S|55.000000|149.620000||
B|TEM|20260415|14:00:06|S|100.000000|54.790000||
B|UAMY|20260415|14:00:06|S|500.000000|10.275000||
B|XLK|20260415|14:00:06|S|18.000000|148.825000||
B|CRM|20260415|14:00:07|S|5.000000|177.390000||
B|EVGO|20260415|14:00:07|S|10.000000|2.030000||
B|NEXA|20260415|14:00:07|S|10.000000|14.040000||
B|TSLA|20260415|14:00:07|S|16.000000|387.960000||
B|AMZN|20260415|14:00:08|S|91.000000|248.260000||
B|ENPH|20260415|14:00:08|S|1.000000|32.180000||
B|GIS|20260415|14:00:08|S|166.000000|34.595000||
B|NVDA|20260415|14:00:08|S|2.000000|195.895000||
B|NVDA|20260415|14:00:08|S|30.000000|195.900000||
B|BE|20260415|14:00:09|S|40.000000|219.245000||
B|CDE|20260415|14:00:09|S|1.000000|19.865000||
B|HOOD|20260415|14:00:09|S|70.000000|86.130000||
B|QQQ|20260415|14:00:09|S|10.000000|632.814900||
B|SNAP|20260415|14:00:09|S|100.000000|5.980000||
B|SOXL|20260415|14:00:09|S|200.000000|81.631100||
B|BIRD|20260415|14:00:10|S|25.000000|19.810000||
B|FBYD|20260415|14:00:10|S|100.000000|10.890000||
B|HELP|20260415|14:00:10|S|1200.000000|5.450000||
B|NKE|20260415|14:00:10|S|400.000000|45.622700||
B|OKLO|20260415|14:00:10|S|7.000000|63.075000||
B|VWAV|20260415|14:00:10|S|10.000000|7.060000||
B|AMD|20260415|14:00:11|S|18.000000|253.910000||
B|AMD|20260415|14:00:11|S|19.000000|253.910000||
B|BIRD|20260415|14:00:11|S|25.000000|19.730000||
B|BIRD|20260415|14:00:11|S|90.000000|19.750000||
B|BIRD|20260415|14:00:11|S|300.000000|19.710000||
B|BIRD|20260415|14:00:11|S|2000.000000|19.730000||
B|KMX|20260415|14:00:11|S|200.000000|41.080000||
B|MU|20260415|14:00:11|S|100.000000|447.420000||
B|MU|20260415|14:00:11|S|100.000000|447.420000||
B|NFLX|20260415|14:00:11|S|91.000000|106.705000||
B|NVDA|20260415|14:00:11|S|100.000000|195.915000||
B|QYLD|20260415|14:00:11|S|2.000000|17.635000||
B|SGOV|20260415|14:00:11|S|20.000000|100.525000||
B|STNE|20260415|14:00:11|S|16.000000|14.755000||
B|TSLQ|20260415|14:00:11|S|19.000000|21.969100||
B|AMZN|20260415|14:00:12|S|42.000000|248.275000||
B|KLAR|20260415|14:00:12|S|600.000000|14.989300||
B|MMM|20260415|14:00:12|S|1.000000|150.620000||
B|SOXL|20260415|14:00:12|S|400.000000|81.630000||
B|SOXS|20260415|14:00:12|S|885.000000|21.970000||
B|SOXS|20260415|14:00:12|S|900.000000|21.965000||
B|ZM|20260415|14:00:12|S|1.000000|88.155000||
B|ZS|20260415|14:00:12|S|40.000000|129.815100||
B|AAOI|20260415|14:00:13|S|2.000000|139.885000||
B|AMD|20260415|14:00:13|S|64.000000|253.960000||
B|GROW|20260415|14:00:13|S|1.000000|2.555000||
B|MU|20260415|14:00:13|S|100.000000|447.420000||
B|NVDA|20260415|14:00:13|S|100.000000|195.875000||
B|PANW|20260415|14:00:13|S|1.000000|163.675000||
B|RGTI|20260415|14:00:13|S|1.000000|18.747500||
B|RVMD|20260415|14:00:13|S|11.000000|149.630000||
B|TQQQ|20260415|14:00:13|S|1.000000|54.505000||
B|MSTR|20260415|14:00:14|S|1.000000|138.080000||
B|NVDA|20260415|14:00:14|S|2.000000|195.880000||
B|BRK/B|20260415|14:00:15|S|32.000000|477.225000||
B|GOOGL|20260415|14:00:15|S|100.000000|335.400000||
B|NET|20260415|14:00:15|S|72.000000|188.000000||
B|NVD|20260415|14:00:15|S|300.000000|5.960000||
B|ONDS|20260415|14:00:15|S|100.000000|9.620000||
B|QYLD|20260415|14:00:15|S|25.000000|17.630000||
B|RDW|20260415|14:00:15|S|500.000000|9.635000||
B|RDW|20260415|14:00:15|S|500.000000|9.635000||
B|SLV|20260415|14:00:15|S|97.000000|71.530000||
B|SLV|20260415|14:00:15|S|908.000000|71.529300||
B|TSLA|20260415|14:00:15|S|20.000000|387.870000||
B|UBER|20260415|14:00:15|S|10.000000|77.580000||
B|IWR|20260415|14:00:16|S|29.000000|102.210000||
B|LUMN|20260415|14:00:16|S|100.000000|8.580000||
B|NVDA|20260415|14:00:16|S|18.000000|195.925000||
B|PSQ|20260415|14:00:16|S|2.000000|29.395000||
B|SNDK|20260415|14:00:16|S|1.000000|893.760000||
B|SNDK|20260415|14:00:16|S|50.000000|893.760000||
B|SWK|20260415|14:00:16|S|20.000000|67.117600||
B|ONDS|20260415|14:00:17|S|100.000000|9.620000||
B|AEHL|20260415|14:00:18|S|500.000000|0.700400||
B|CHWY|20260415|14:00:18|S|100.000000|26.780000||
B|RVMD|20260415|14:00:18|S|22.000000|149.660000||
B|RVMD|20260415|14:00:18|S|88.000000|149.660000||
B|UPRO|20260415|14:00:18|S|14.000000|118.771200||
B|ZS|20260415|14:00:18|S|8.000000|129.533900||
B|BE|20260415|14:00:19|S|46.000000|219.280000||
B|RKLB|20260415|14:00:19|S|6.000000|71.552200||
B|SH|20260415|14:00:19|S|3.000000|35.420000||
B|VALE|20260415|14:00:19|S|29.000000|17.640700||
B|VWAV|20260415|14:00:19|S|10.000000|7.060000||
B|WDC|20260415|14:00:19|S|2.000000|360.112000||
B|XAR|20260415|14:00:19|S|50.000000|274.815000||
B|ZS|20260415|14:00:19|S|2.000000|129.555800||
B|GS|20260415|14:00:20|S|1.000000|902.720000||
B|OWL|20260415|14:00:20|S|100.000000|9.930000||
B|PLTR|20260415|14:00:20|S|50.000000|140.921200||
B|SCHY|20260415|14:00:20|S|1.000000|32.690000||
B|SOXL|20260415|14:00:20|S|400.000000|81.627800||
B|TSLA|20260415|14:00:20|S|115.000000|387.720000||
B|XPEV|20260415|14:00:20|S|30.000000|17.630000||
B|INTC|20260415|14:00:21|S|10.000000|64.309300||
B|IONQ|20260415|14:00:21|S|100.000000|42.265000||
B|IREN|20260415|14:00:21|S|40.000000|46.470000||
B|IXJ|20260415|14:00:21|S|26.000000|94.900000||
B|SMCI|20260415|14:00:21|S|100.000000|27.015000||
B|TSM|20260415|14:00:21|S|100.000000|374.320000||
B|AVGX|20260415|14:00:22|S|1.000000|55.060000||
B|AAPL|20260415|14:00:23|S|1.000000|264.425000||
B|EOSE|20260415|14:00:23|S|300.000000|6.965000||
B|KO|20260415|14:00:23|S|300.000000|75.405000||
B|RVMD|20260415|14:00:23|S|33.000000|149.690000||
B|TSLA|20260415|14:00:23|S|60.000000|387.730000||
B|TSLA|20260415|14:00:23|S|100.000000|387.695000||
B|DD|20260415|14:00:24|S|40.000000|45.730000||
B|EL|20260415|14:00:24|S|2.000000|75.680000||
B|TEX|20260415|14:00:24|S|2.000000|59.120000||
B|USO|20260415|14:00:24|S|10.000000|124.385000||
B|AMC|20260415|14:00:25|S|24.000000|1.580000||
B|NVDA|20260415|14:00:25|S|20.000000|195.920000||
B|NVDA|20260415|14:00:25|S|80.000000|195.920000||
B|SMH|20260415|14:00:25|S|140.000000|446.208200||
B|TSLA|20260415|14:00:25|S|50.000000|387.630000||
B|ACP|20260415|14:00:26|S|100.000000|5.395000||
B|MU|20260415|14:00:26|S|50.000000|447.475000||
B|XLE|20260415|14:00:26|S|7.000000|56.190000||
B|BIRD|20260415|14:00:27|S|300.000000|20.160000||
B|CORZ|20260415|14:00:27|S|20.000000|18.525000||
B|SQQQ|20260415|14:00:27|S|100.000000|60.775000||
B|BIRD|20260415|14:00:28|S|20.000000|20.250000||
B|CCL|20260415|14:00:28|S|100.000000|29.009300||
B|NET|20260415|14:00:28|S|35.000000|188.181000||
B|QQQ|20260415|14:00:28|S|5.000000|632.859900||
B|TSLA|20260415|14:00:28|S|23.000000|387.590000||
B|TSLA|20260415|14:00:28|S|100.000000|387.610000||
B|UNP|20260415|14:00:28|S|100.000000|249.690000||
B|AOSL|20260415|14:00:29|S|100.000000|30.640000||
B|ASX|20260415|14:00:29|S|20.000000|26.890000||
B|BIRD|20260415|14:00:29|S|1.000000|20.280000||
B|ORCL|20260415|14:00:29|S|50.000000|169.960000||
B|RVMD|20260415|14:00:29|S|66.000000|149.670000||
B|SST|20260415|14:00:29|S|431.000000|2.050000||
B|TEM|20260415|14:00:29|S|19.000000|54.710000||
B|ARM|20260415|14:00:30|S|100.000000|157.717500||
B|INTC|20260415|14:00:30|S|78.000000|64.300000||
B|JEPI|20260415|14:00:30|S|1200.000000|57.646500||
B|QUBT|20260415|14:00:30|S|12.000000|9.205000||
B|VIAV|20260415|14:00:30|S|20.000000|38.425000||
B|VRT|20260415|14:00:30|S|50.000000|298.315000||
B|AMC|20260415|14:00:31|S|2000.000000|1.580000||
B|CAG|20260415|14:00:31|S|350.000000|14.150000||
B|FIS|20260415|14:00:31|S|40.000000|48.820000||
B|SGOV|20260415|14:00:31|S|268.000000|100.525000||
B|TQQQ|20260415|14:00:31|S|15.000000|54.515000||
B|GT|20260415|14:00:32|S|20.000000|6.730000||
B|CRWV|20260415|14:00:33|S|110.000000|118.570000||
B|CRWV|20260415|14:00:33|S|134.000000|118.570000||
B|NVDA|20260415|14:00:33|S|36.000000|195.940000||
B|SMR|20260415|14:00:33|S|187.000000|11.599900||
B|INTC|20260415|14:00:34|S|5.000000|64.305000||
B|NVDA|20260415|14:00:34|S|500.000000|195.950000||
B|SOXL|20260415|14:00:34|S|28.000000|81.660000||
B|TE|20260415|14:00:34|S|50.000000|5.035000||
B|TSLA|20260415|14:00:34|S|10.000000|387.655000||
B|AMBA|20260415|14:00:35|S|9.000000|56.696300||
B|CEG|20260415|14:00:35|S|7.000000|294.690000||
B|CELH|20260415|14:00:35|S|190.000000|35.180000||
B|INTC|20260415|14:00:35|S|20.000000|64.305000||
B|INTC|20260415|14:00:35|S|300.000000|64.295000||
B|RVMD|20260415|14:00:35|S|55.000000|149.690000||
B|SNDK|20260415|14:00:35|S|6.000000|893.480000||
B|BIRD|20260415|14:00:36|S|10.000000|20.120000||
B|BIRD|20260415|14:00:37|S|10.000000|20.050000||
B|CALM|20260415|14:00:37|S|1.000000|75.580000||
B|EVLV|20260415|14:00:37|S|300.000000|6.315000||
B|QQQ|20260415|14:00:37|S|5.000000|632.764900||
B|QQQ|20260415|14:00:37|S|300.000000|632.769000||
B|RXRX|20260415|14:00:37|S|30.000000|3.675000||
B|SEDG|20260415|14:00:37|S|76.000000|37.518300||
B|TQQQ|20260415|14:00:37|S|20.000000|54.495000||
B|VOXR|20260415|14:00:37|S|11.000000|5.640000||
B|Z|20260415|14:00:37|S|21.000000|43.149800||
B|IMNN|20260415|14:00:38|S|2.000000|3.080000||
B|MU|20260415|14:00:38|S|20.000000|447.430000||
B|NB|20260415|14:00:38|S|1007.000000|5.470000||
B|OPEN|20260415|14:00:38|S|100.000000|4.715000||
B|QQQ|20260415|14:00:38|S|280.000000|632.769100||
B|SGI|20260415|14:00:38|S|20.000000|81.160000||
B|TQQQ|20260415|14:00:38|S|1.000000|54.495000||
B|CI|20260415|14:00:39|S|15.000000|268.623000||
B|NKE|20260415|14:00:39|S|30.000000|45.619300||
B|PNR|20260415|14:00:39|S|40.000000|88.150000||
B|QQQ|20260415|14:00:39|S|500.000000|632.770000||
B|SMCI|20260415|14:00:39|S|40.000000|27.010000||
B|SQQQ|20260415|14:00:39|S|50.000000|60.799300||
B|TSLA|20260415|14:00:39|S|21.000000|387.670000||
B|TSLA|20260415|14:00:39|S|60.000000|387.680000||
B|GE|20260415|14:00:40|S|6.000000|313.980000||
B|LITE|20260415|14:00:40|S|50.000000|815.310000||
B|RVMD|20260415|14:00:40|S|44.000000|149.600000||
B|SNAP|20260415|14:00:40|S|100.000000|5.975000||
B|IONQ|20260415|14:00:41|S|1.000000|42.240000||
B|SQQQ|20260415|14:00:41|S|5.000000|60.815000||
B|TSLA|20260415|14:00:41|S|40.000000|387.495000||
B|TSLA|20260415|14:00:41|S|95.000000|387.570000||
B|TSLL|20260415|14:00:41|S|25.000000|13.009300||
B|CLF|20260415|14:00:42|S|800.000000|9.665000||
B|NVDA|20260415|14:00:42|S|700.000000|195.820000||
B|QQQ|20260415|14:00:42|S|27.000000|632.728100||
B|SMCI|20260415|14:00:42|S|100.000000|26.995000||
B|SNOW|20260415|14:00:42|S|200.000000|142.760000||
B|TQQQ|20260415|14:00:42|S|1.000000|54.485000||
B|UPST|20260415|14:00:42|S|38.000000|33.120000||
B|AMBA|20260415|14:00:43|S|13.000000|56.674300||
B|MELI|20260415|14:00:43|S|1.000000|1882.110000||
B|QQQ|20260415|14:00:43|S|26.000000|632.749600||
B|QQQ|20260415|14:00:43|S|100.000000|632.746100||
B|RKLB|20260415|14:00:43|S|2100.000000|71.400000||
B|SMCI|20260415|14:00:43|S|50.000000|26.995000||
B|SNDU|20260415|14:00:43|S|5.000000|41.800000||
B|GLOB|20260415|14:00:44|S|21.000000|48.298300||
B|MSFT|20260415|14:00:44|S|1.000000|409.960000||
B|NVDA|20260415|14:00:44|S|20.000000|195.770000||
B|QQQ|20260415|14:00:44|S|38.000000|632.745000||
B|TVTX|20260415|14:00:44|S|40.000000|41.410000||
B|AAOI|20260415|14:00:45|S|91.000000|139.830000||
B|AVGO|20260415|14:00:45|S|20.000000|391.245000||
B|CLSK|20260415|14:00:45|S|100.000000|10.810000||
B|IJR|20260415|14:00:45|S|1.000000|131.905000||
B|NVDA|20260415|14:00:45|S|20.000000|195.776900||
B|TAN|20260415|14:00:45|S|10.000000|55.210000||
B|TSM|20260415|14:00:45|S|2.000000|374.217000||
B|ZM|20260415|14:00:45|S|1.000000|88.140000||
B|APO|20260415|14:00:46|S|100.000000|120.520000||
B|NVDA|20260415|14:00:46|S|300.000000|195.845000||
B|PLTR|20260415|14:00:46|S|100.000000|140.940000||
B|RVMD|20260415|14:00:46|S|32.000000|149.600000||
B|RVMD|20260415|14:00:46|S|68.000000|149.600000||
B|IBN|20260415|14:00:47|S|80.000000|28.405000||
B|MOH|20260415|14:00:47|S|8.000000|146.280000||
B|RKLB|20260415|14:00:47|S|23.000000|71.380000||
B|SMCI|20260415|14:00:47|S|10.000000|26.995000||
B|USO|20260415|14:00:47|S|40.000000|124.350000||
B|VIGI|20260415|14:00:47|S|1.000000|92.370000||
B|WB|20260415|14:00:47|S|1284.000000|9.135000||
B|RXRX|20260415|14:00:48|S|30.000000|3.675000||
B|TSLA|20260415|14:00:48|S|150.000000|387.390000||
B|ADT|20260415|14:00:49|S|22.000000|7.040000||
B|DRI|20260415|14:00:49|S|1.000000|200.510000||
B|EXK|20260415|14:00:49|S|140.000000|9.895000||
B|MSFT|20260415|14:00:49|S|5.000000|409.950000||
B|RXRX|20260415|14:00:49|S|10.000000|3.675000||
B|SLV|20260415|14:00:49|S|50.000000|71.525000||
B|TQQQ|20260415|14:00:49|S|200.000000|54.495000||
B|KSPI|20260415|14:00:50|S|7.000000|82.500000||
B|ORCL|20260415|14:00:50|S|2.000000|169.835000||
B|ASML|20260415|14:00:51|S|10.000000|1421.110000||
B|BX|20260415|14:00:51|S|146.000000|130.820100||
B|OXY|20260415|14:00:51|S|1.000000|56.377700||
B|QBTS|20260415|14:00:51|S|100.000000|20.190000||
B|UBER|20260415|14:00:51|S|5.000000|77.520000||
B|YANG|20260415|14:00:51|S|100.000000|27.059300||
B|AVGO|20260415|14:00:52|S|75.000000|391.260000||
B|MAMO|20260415|14:00:52|S|40.000000|0.965700||
B|NVDA|20260415|14:00:52|S|2.000000|195.869000||
B|OKLL|20260415|14:00:52|S|100.000000|9.260000||
B|RVMD|20260415|14:00:52|S|89.000000|149.600000||
B|TSLA|20260415|14:00:52|S|5.000000|387.330000||
B|TSLA|20260415|14:00:52|S|20.000000|387.328800||
B|TSLA|20260415|14:00:52|S|60.000000|387.330000||
B|AMAT|20260415|14:00:53|S|28.000000|384.270000||
B|BABA|20260415|14:00:53|S|1.000000|132.759100||
B|CCLD|20260415|14:00:53|S|100.000000|2.980000||
B|CIFR|20260415|14:00:53|S|20.000000|17.630000||
B|NXPI|20260415|14:00:53|S|10.000000|207.340000||
B|PANW|20260415|14:00:53|S|2.000000|163.677700||
B|PDBC|20260415|14:00:53|S|100.000000|17.300000||
B|PLTR|20260415|14:00:53|S|26.000000|140.855000||
B|SNDK|20260415|14:00:53|S|7.000000|892.585000||
B|PII|20260415|14:00:54|S|11.000000|48.700000||
B|TSLA|20260415|14:00:54|S|50.000000|387.500000||
B|TSM|20260415|14:00:54|S|1.000000|374.155000||
B|AVGO|20260415|14:00:55|S|161.000000|391.340000||
B|AVGO|20260415|14:00:55|S|235.000000|391.340000||
B|BTE|20260415|14:00:55|S|349.000000|4.240000||
B|DAIC|20260415|14:00:55|S|100.000000|0.217100||
B|LAZ|20260415|14:00:55|S|40.000000|49.560000||
B|SOXS|20260415|14:00:55|S|296.000000|21.985000||
B|AGAE|20260415|14:00:56|S|179.000000|0.722000||
B|FANG|20260415|14:00:56|S|100.000000|188.410000||
B|HOOD|20260415|14:00:56|S|25.000000|86.150000||
B|NVDA|20260415|14:00:56|S|80.000000|195.910000||
B|PSQ|20260415|14:00:56|S|4.000000|29.395000||
B|RKLB|20260415|14:00:56|S|100.000000|71.375000||
B|VST|20260415|14:00:56|S|100.000000|163.040000||
B|Z|20260415|14:00:56|S|100.000000|43.100000||
B|Z|20260415|14:00:56|S|200.000000|43.100000||
B|Z|20260415|14:00:56|S|500.000000|43.100000||
B|AMZN|20260415|14:00:57|S|1.000000|248.170000||
B|AMZN|20260415|14:00:57|S|14.000000|248.170000||
B|SH|20260415|14:00:57|S|2.000000|35.430000||
B|AAPL|20260415|14:00:58|S|50.000000|264.431200||
B|ASTS|20260415|14:00:58|S|98.000000|85.170000||
B|ASTS|20260415|14:00:58|S|102.000000|85.140000||
B|FANG|20260415|14:00:58|S|100.000000|188.420000||
B|INTU|20260415|14:00:58|S|18.000000|388.400000||
B|NVDA|20260415|14:00:58|S|200.000000|195.925000||
B|SLV|20260415|14:00:58|S|15.000000|71.530000||
B|TSLA|20260415|14:00:58|S|4.000000|387.550000||
B|TSLA|20260415|14:00:58|S|6.000000|387.530000||
B|VOO|20260415|14:00:58|S|1.000000|641.010000||
B|BULL|20260415|14:00:59|S|28.000000|6.345000||
B|NU|20260415|14:00:59|S|2.000000|15.395000||
B|TSLA|20260415|14:00:59|S|200.000000|387.570000||
B|CHPS|20260415|14:01:00|S|1.000000|63.590000||
B|MU|20260415|14:01:00|S|11.000000|447.150000||
B|NVDA|20260415|14:01:00|S|100.000000|195.940000||
B|PLTR|20260415|14:01:00|S|3.000000|140.865800||
B|AIZ|20260415|14:01:01|S|47.000000|224.160000||
B|FANG|20260415|14:01:01|S|86.000000|188.540000||
B|FANG|20260415|14:01:01|S|100.000000|188.540000||
B|ISPC|20260415|14:01:01|S|100.000000|0.109400||
B|SNDK|20260415|14:01:01|S|6.000000|892.740000||
B|BBIO|20260415|14:01:02|S|38.000000|76.890000||
B|CRBG|20260415|14:01:02|S|11.000000|26.990000||
B|GDX|20260415|14:01:02|S|100.000000|98.240000||
B|NVDA|20260415|14:01:02|S|7.000000|195.899300||
B|PPC|20260415|14:01:02|S|1.000000|34.300000||
B|RKLB|20260415|14:01:02|S|100.000000|71.390000||
B|RKLB|20260415|14:01:02|S|1124.000000|71.390000||
B|APLD|20260415|14:01:03|S|1.000000|29.715000||
B|BIRD|20260415|14:01:03|S|50.000000|20.280000||
B|ENTG|20260415|14:01:03|S|1.000000|134.470000||
B|ENTG|20260415|14:01:03|S|4.000000|134.486500||
B|FANG|20260415|14:01:03|S|100.000000|188.590000||
B|MUU|20260415|14:01:03|E|10.000000|205.130000||
B|RVMD|20260415|14:01:03|S|9.000000|149.670000||
B|SMCI|20260415|14:01:03|S|1.000000|26.985000||
B|SMCI|20260415|14:01:03|S|1.000000|26.985000||
B|SPY|20260415|14:01:03|S|20.000000|697.270700||
B|TECH|20260415|14:01:03|S|1.000000|58.720000||
B|TSLQ|20260415|14:01:03|S|263.000000|22.000000||
B|LUNR|20260415|14:01:04|S|100.000000|23.070000||
B|SGI|20260415|14:01:04|S|2.000000|81.150000||
B|BIRD|20260415|14:01:05|S|13.000000|20.260000||
B|IR|20260415|14:01:05|S|10.000000|82.800000||
B|KLAR|20260415|14:01:05|S|20.000000|14.945000||
B|QQQ|20260415|14:01:05|S|100.000000|632.819100||
B|UEC|20260415|14:01:05|S|100.000000|14.725000||
B|VGUS|20260415|14:01:05|S|20.000000|75.550000||
B|OKLO|20260415|14:01:06|S|200.000000|62.738000||
B|STRC|20260415|14:01:06|S|70.000000|99.289300||
B|T|20260415|14:01:06|S|20.000000|25.675000||
B|TLT|20260415|14:01:06|S|118.000000|86.775000||
B|GPRO|20260415|14:01:07|S|41.000000|1.110000||
B|MSFT|20260415|14:01:07|S|100.000000|410.100000||
B|PAYX|20260415|14:01:07|S|1.000000|90.570000||
B|PLTR|20260415|14:01:07|S|8.000000|140.841300||
B|SNDK|20260415|14:01:07|S|3.000000|893.000000||
B|IR|20260415|14:01:08|S|9.000000|82.800000||
B|UPST|20260415|14:01:08|S|1.000000|33.088800||
B|GMED|20260415|14:01:09|S|106.000000|94.645000||
B|IBM|20260415|14:01:09|S|3.000000|244.937300||
B|MRVL|20260415|14:01:09|S|151.000000|132.090000||
B|NU|20260415|14:01:09|S|90.000000|15.395000||
B|QBTS|20260415|14:01:09|S|390.000000|20.185000||
B|QPUX|20260415|14:01:09|S|72.000000|27.660000||
B|ZS|20260415|14:01:09|S|40.000000|129.810500||
B|AGAE|20260415|14:01:10|S|200.000000|0.720900||
B|IR|20260415|14:01:10|S|2.000000|82.800000||
B|ZS|20260415|14:01:10|S|120.000000|129.490000||
B|CEPU|20260415|14:01:11|S|14.000000|15.470000||
B|LAZ|20260415|14:01:11|S|20.000000|49.560000||
B|MSTZ|20260415|14:01:11|S|100.000000|9.920000||
B|NRXS|20260415|14:01:11|S|14.000000|6.990000||
B|RBLX|20260415|14:01:11|S|100.000000|59.385000||
B|TSHA|20260415|14:01:11|S|100.000000|5.935000||
B|UDOW|20260415|14:01:11|S|100.000000|56.790000||
B|VXUS|20260415|14:01:11|S|10.000000|82.370000||
B|WST|20260415|14:01:11|S|29.000000|265.580000||
B|HOOD|20260415|14:01:12|S|25.000000|86.150000||
B|SOXL|20260415|14:01:12|S|300.000000|81.594800||
B|TSLA|20260415|14:01:12|S|120.000000|387.380000||
B|TSLA|20260415|14:01:12|S|220.000000|387.370000||
B|MS|20260415|14:01:13|S|217.000000|191.550000||
B|PLTR|20260415|14:01:13|S|27.000000|140.835000||
B|SMX|20260415|14:01:13|S|383.000000|5.210000||
B|BZUN|20260415|14:01:14|S|6.000000|2.680000||
B|FIS|20260415|14:01:14|S|20.000000|48.830000||
B|LIN|20260415|14:01:14|S|1.000000|498.270000||
B|SNDK|20260415|14:01:14|S|4.000000|893.220000||
B|CAN|20260415|14:01:15|S|100.000000|0.546600||
B|RIOT|20260415|14:01:15|S|75.000000|16.665000||
B|TSLA|20260415|14:01:15|S|60.000000|387.395000||
B|BALL|20260415|14:01:16|S|100.000000|62.869700||
B|MRVL|20260415|14:01:16|S|200.000000|132.100000||
B|SNDK|20260415|14:01:16|S|1.000000|893.220000||
B|SPY|20260415|14:01:16|S|100.000000|697.300900||
B|TSLA|20260415|14:01:16|S|1.000000|387.325000||
B|TSLA|20260415|14:01:16|S|14.000000|387.380000||
B|VALE|20260415|14:01:16|S|78.000000|17.635000||
B|RVMD|20260415|14:01:17|S|55.000000|149.490000||
B|F|20260415|14:01:18|S|1.000000|12.685000||
B|HIVE|20260415|14:01:18|S|1800.000000|2.400000||
B|NVDA|20260415|14:01:18|S|1.000000|195.950000||
B|RVMD|20260415|14:01:18|S|55.000000|149.490000||
B|UNG|20260415|14:01:18|S|4276.000000|10.600000||
B|ZS|20260415|14:01:18|S|13.000000|129.809600||
B|NVDA|20260415|14:01:19|S|6.000000|195.917500||
B|PLTR|20260415|14:01:19|S|152.000000|140.800000||
B|RAND|20260415|14:01:19|S|1.000000|10.610000||
B|ZM|20260415|14:01:19|S|1.000000|88.150000||
B|AAOI|20260415|14:01:20|S|100.000000|139.790000||
B|AAOI|20260415|14:01:20|S|750.000000|139.670000||
B|AAOI|20260415|14:01:20|S|1370.000000|139.630000||
B|BAC|20260415|14:01:20|S|1.000000|54.485000||
B|INTC|20260415|14:01:20|S|103.000000|64.335000||
B|VEA|20260415|14:01:20|S|5.000000|68.445000||
B|YANG|20260415|14:01:20|S|105.000000|27.059300||
B|ZS|20260415|14:01:20|S|3.000000|129.492500||
B|BIRD|20260415|14:01:21|S|13.000000|20.190000||
B|TSLA|20260415|14:01:21|S|26.000000|387.260000||
B|IONQ|20260415|14:01:22|S|50.000000|42.110000||
B|JBL|20260415|14:01:22|S|10.000000|302.230000||
B|LEN|20260415|14:01:22|S|100.000000|88.385000||
B|ZM|20260415|14:01:22|S|7.000000|88.150000||
B|IEMG|20260415|14:01:23|S|1.000000|76.029300||
B|LDOS|20260415|14:01:23|S|6.000000|159.080000||
B|NKE|20260415|14:01:23|S|200.000000|45.599300||
B|RVMD|20260415|14:01:23|S|110.000000|149.490000||
B|IQLT|20260415|14:01:24|S|15.000000|48.925000||
B|BIRD|20260415|14:01:25|S|1.000000|20.160000||
B|CELH|20260415|14:01:25|S|100.000000|35.149300||
B|NVDA|20260415|14:01:25|S|10.000000|195.930000||
B|OXY|20260415|14:01:25|S|300.000000|56.397500||
B|QUBT|20260415|14:01:25|S|20.000000|9.179300||
B|SLV|20260415|14:01:25|S|100.000000|71.535000||
B|SLV|20260415|14:01:25|S|100.000000|71.540000||
B|BIRD|20260415|14:01:26|S|141.000000|20.110000||
B|NVDA|20260415|14:01:26|S|3.000000|195.930000||
B|NVDA|20260415|14:01:26|S|287.000000|195.930000||
B|TEM|20260415|14:01:26|S|173.000000|54.625000||
B|VT|20260415|14:01:26|S|10.000000|148.125000||
B|CCCC|20260415|14:01:27|S|100.000000|2.795000||
B|ING|20260415|14:01:27|S|20.000000|29.455000||
B|NVO|20260415|14:01:27|S|3.000000|40.299300||
B|SOXL|20260415|14:01:27|S|10.000000|81.559300||
B|ZS|20260415|14:01:27|S|4.000000|129.809300||
B|ZS|20260415|14:01:27|S|40.000000|129.450000||
B|BIRD|20260415|14:01:28|S|10.000000|20.140000||
B|F|20260415|14:01:28|S|1.000000|12.685000||
B|IWR|20260415|14:01:28|S|3.000000|102.205000||
B|LHSW|20260415|14:01:28|S|300.000000|0.191800||
B|MSFU|20260415|14:01:28|S|100.000000|28.035000||
B|NOMA|20260415|14:01:28|S|1.000000|3.780000||
B|NVDA|20260415|14:01:28|S|150.000000|195.960000||
B|NVDA|20260415|14:01:28|S|601.000000|195.960000||
B|TE|20260415|14:01:28|S|100.000000|5.005000||
B|DOCU|20260415|14:01:29|S|120.000000|46.460000||
B|ORCL|20260415|14:01:29|S|40.000000|169.940000||
B|MRVL|20260415|14:01:30|S|50.000000|132.032400||
B|MU|20260415|14:01:30|S|100.000000|447.230000||
B|MU|20260415|14:01:30|S|163.000000|447.230000||
B|AMD|20260415|14:01:31|S|27.000000|253.770000||
B|AMD|20260415|14:01:31|S|157.000000|253.788200||
B|AMD|20260415|14:01:31|S|472.000000|253.780000||
B|AMD|20260415|14:01:31|S|1478.000000|253.790000||
B|INTC|20260415|14:01:31|S|22.000000|64.345000||
B|NVDA|20260415|14:01:31|S|50.000000|195.980000||
B|TSM|20260415|14:01:31|S|3.000000|374.190000||
B|TVTX|20260415|14:01:31|S|20.000000|41.390000||
B|BIRD|20260415|14:01:32|S|10.000000|20.130000||
B|MEME|20260415|14:01:32|S|20.000000|8.025000||
B|OGN|20260415|14:01:32|S|120.000000|9.139200||
B|PL|20260415|14:01:32|S|100.000000|33.430000||
B|PRME|20260415|14:01:32|S|100.000000|3.705000||
B|SNDK|20260415|14:01:32|S|76.000000|893.120000||
B|TLT|20260415|14:01:32|S|5.000000|86.765000||
B|TSLQ|20260415|14:01:32|S|150.000000|22.020100||
B|ZM|20260415|14:01:32|S|1.000000|88.145000||
B|ZM|20260415|14:01:32|S|2.000000|88.145000||
B|ASST|20260415|14:01:33|S|20.000000|12.865000||
B|MDLZ|20260415|14:01:33|S|20.000000|56.765000||
B|MSFT|20260415|14:01:33|S|40.000000|410.110900||
B|MSFT|20260415|14:01:33|S|40.000000|410.150700||
B|ONFO|20260415|14:01:33|S|7.000000|0.632000||
B|SPTL|20260415|14:01:33|S|120.000000|26.335000||
B|SPY|20260415|14:01:33|S|10.000000|697.380700||
B|TAN|20260415|14:01:33|S|90.000000|55.200000||
B|XOP|20260415|14:01:33|S|100.000000|165.660000||
B|XOP|20260415|14:01:33|S|300.000000|165.640000||
B|ZS|20260415|14:01:33|S|40.000000|129.808600||
B|AMD|20260415|14:01:34|S|22.000000|253.900000||
B|GPUS|20260415|14:01:34|S|2400.000000|0.151300||
B|LUMN|20260415|14:01:34|S|5.000000|8.559300||
B|QID|20260415|14:01:34|S|100.000000|18.835000||
B|SBLK|20260415|14:01:34|S|3.000000|24.579100||
B|TSLA|20260415|14:01:34|S|55.000000|387.625000||
B|VT|20260415|14:01:34|S|2.000000|148.139300||
B|ZM|20260415|14:01:34|S|1.000000|88.175000||
B|UPST|20260415|14:01:35|S|126.000000|33.110700||
B|ZS|20260415|14:01:35|S|5.000000|129.806000||
B|OWL|20260415|14:01:36|S|100.000000|9.940000||
B|ALM|20260415|14:01:37|S|200.000000|21.410000||
B|FNDX|20260415|14:01:37|S|101.000000|28.990000||
B|MSFT|20260415|14:01:37|S|40.000000|410.081700||
B|SLV|20260415|14:01:38|S|3.000000|71.557400||
B|WST|20260415|14:01:38|S|20.000000|265.590000||
B|FDX|20260415|14:01:39|S|1.000000|361.980000||
B|ORCL|20260415|14:01:39|S|10.000000|169.950000||
B|TSLA|20260415|14:01:39|S|50.000000|387.560000||
B|TSLA|20260415|14:01:39|S|100.000000|387.590000||
B|QQQ|20260415|14:01:40|S|2.000000|632.907500||
B|WST|20260415|14:01:40|S|20.000000|265.540000||
B|AVGO|20260415|14:01:41|S|120.000000|391.500000||
B|CRESY|20260415|14:01:41|S|1.000000|11.500000||
B|GOOGL|20260415|14:01:41|S|1.000000|335.352200||
B|HPP|20260415|14:01:41|S|100.000000|6.620000||
B|IONQ|20260415|14:01:41|S|26.000000|42.145000||
B|LMND|20260415|14:01:41|S|100.000000|65.290000||
B|LMND|20260415|14:01:41|S|200.000000|65.310000||
B|MSFT|20260415|14:01:41|S|40.000000|410.135000||
B|STRK|20260415|14:01:41|S|15.000000|75.710000||
B|V|20260415|14:01:41|S|15.000000|315.330000||
B|ASMH|20260415|14:01:42|S|5.000000|94.950000||
B|GOOGL|20260415|14:01:42|S|2.000000|335.340000||
B|MSFT|20260415|14:01:42|S|40.000000|410.091200||
B|NVDA|20260415|14:01:42|S|10.000000|196.060000||
B|MU|20260415|14:01:43|S|100.000000|447.240000||
B|NVDA|20260415|14:01:43|S|50.000000|196.060000||
B|NVDA|20260415|14:01:43|S|200.000000|196.080000||
B|RBLX|20260415|14:01:43|S|500.000000|59.449800||
B|TSM|20260415|14:01:43|S|40.000000|374.205000||
B|GOOGL|20260415|14:01:44|S|200.000000|335.360000||
B|MSFT|20260415|14:01:44|S|40.000000|410.081500||
B|AVB|20260415|14:01:45|S|190.000000|170.820000||
B|BE|20260415|14:01:45|S|167.000000|219.430000||
B|NVDA|20260415|14:01:45|S|100.000000|196.240000||
B|NVDA|20260415|14:01:45|S|150.000000|196.160000||
B|RGTI|20260415|14:01:45|S|5.000000|18.700700||
B|TQQQ|20260415|14:01:45|S|1688.000000|54.615000||
B|ZS|20260415|14:01:45|S|40.000000|129.570000||
B|ZS|20260415|14:01:45|S|40.000000|129.570000||
B|ZS|20260415|14:01:45|S|80.000000|129.570000||
B|AEHR|20260415|14:01:46|S|300.000000|70.497100||
B|AEHR|20260415|14:01:46|S|600.000000|70.490000||
B|CHWY|20260415|14:01:46|S|15.000000|26.820700||
B|DAVE|20260415|14:01:46|S|7.000000|228.791000||
B|MSFT|20260415|14:01:46|S|40.000000|410.020000||
B|MSFT|20260415|14:01:46|S|40.000000|410.080000||
B|NVD|20260415|14:01:46|S|9304.000000|5.940000||
B|SNDK|20260415|14:01:46|S|30.000000|893.250000||
B|SOXL|20260415|14:01:46|S|82.000000|81.659100||
B|ASTS|20260415|14:01:47|S|3.000000|85.320000||
B|CRWV|20260415|14:01:47|S|1200.000000|118.500000||
B|KYTX|20260415|14:01:47|S|12.000000|9.270000||
B|MSFT|20260415|14:01:47|S|40.000000|410.010000||
B|PLTR|20260415|14:01:47|S|300.000000|140.965000||
B|RVMD|20260415|14:01:47|S|11.000000|149.570000||
B|RVMD|20260415|14:01:47|S|99.000000|149.590000||
B|SPY|20260415|14:01:47|S|1.000000|697.415000||
B|TSLL|20260415|14:01:47|S|240.000000|13.015000||
B|UAMY|20260415|14:01:47|S|20.000000|10.265000||
B|VBR|20260415|14:01:47|S|34.000000|227.095000||
B|BX|20260415|14:01:48|S|8.000000|130.910000||
B|INTC|20260415|14:01:48|S|200.000000|64.395000||
B|KR|20260415|14:01:48|S|15.000000|66.950000||
B|MSFT|20260415|14:01:48|S|40.000000|410.160000||
B|MSFT|20260415|14:01:48|S|40.000000|410.241700||
B|NVDA|20260415|14:01:48|S|1.000000|196.270000||
B|SCHD|20260415|14:01:48|S|200.000000|30.705000||
B|VSTM|20260415|14:01:48|S|11.000000|6.250000||
B|AAPL|20260415|14:01:49|S|50.000000|264.620000||
B|GOOG|20260415|14:01:49|S|180.000000|332.770000||
B|INTC|20260415|14:01:49|S|200.000000|64.379300||
B|JEPI|20260415|14:01:49|S|20.000000|57.665000||
B|MDT|20260415|14:01:49|S|12.000000|86.805000||
B|MSFT|20260415|14:01:49|S|40.000000|410.021700||
B|NVDA|20260415|14:01:49|S|49.000000|196.220000||
B|PSQ|20260415|14:01:49|S|4.000000|29.375000||
B|SPY|20260415|14:01:49|S|1.000000|697.615000||
B|USO|20260415|14:01:49|S|78.000000|124.002300||
B|FUFU|20260415|14:01:50|S|248.000000|2.375000||
B|HUBC|20260415|14:01:50|S|10.000000|0.234900||
B|MSFT|20260415|14:01:50|S|40.000000|410.050000||
B|MSFT|20260415|14:01:50|S|53.000000|410.040000||
B|ALLE|20260415|14:01:51|S|20.000000|141.050000||
B|GRAB|20260415|14:01:51|S|25.000000|3.930000||
B|IONQ|20260415|14:01:51|S|50.000000|42.090000||
B|MSFT|20260415|14:01:51|S|40.000000|410.021000||
B|MSFT|20260415|14:01:51|S|40.000000|410.050000||
B|SH|20260415|14:01:51|S|2.000000|35.410000||
B|ASST|20260415|14:01:52|S|15.000000|12.830000||
B|ASST|20260415|14:01:52|S|60.000000|12.825000||
B|BIRD|20260415|14:01:52|S|100.000000|20.270000||
B|INTC|20260415|14:01:52|S|3.000000|64.330000||
B|PLTR|20260415|14:01:52|S|100.000000|141.005000||
B|PLTU|20260415|14:01:52|S|100.000000|40.530000||
B|RVMD|20260415|14:01:52|S|1.000000|149.530000||
B|SNDK|20260415|14:01:52|S|30.000000|893.610000||
B|TSM|20260415|14:01:52|S|80.000000|374.270000||
B|TSM|20260415|14:01:52|S|80.000000|374.320000||
B|AMC|20260415|14:01:53|S|105.000000|1.570000||
B|ATAI|20260415|14:01:53|S|100.000000|3.915000||
B|AVY|20260415|14:01:53|S|1.000000|168.040000||
B|DX|20260415|14:01:53|S|580.000000|13.315000||
B|NVDA|20260415|14:01:53|S|10.000000|196.080000||
B|NVDA|20260415|14:01:53|S|24.000000|196.087000||
B|CLSK|20260415|14:01:54|S|40.000000|10.835000||
B|NVDA|20260415|14:01:54|S|120.000000|196.115000||
B|TSLA|20260415|14:01:54|S|200.000000|387.570300||
B|BIRD|20260415|14:01:55|S|200.000000|20.330000||
B|GPRO|20260415|14:01:55|S|28.000000|1.109900||
B|NVDA|20260415|14:01:55|S|14.000000|196.120000||
B|TSLA|20260415|14:01:55|S|60.000000|387.680000||
B|CXT|20260415|14:01:56|S|20.000000|45.615000||
B|IONQ|20260415|14:01:56|S|20.000000|42.080000||
B|NIO|20260415|14:01:56|S|1000.000000|6.435000||
B|TSLA|20260415|14:01:56|S|3.000000|387.670000||
B|GEMI|20260415|14:01:57|S|20.000000|4.890000||
B|ISPC|20260415|14:01:57|S|4000.000000|0.110400||
B|NVDA|20260415|14:01:57|S|6.000000|196.139000||
B|NVDA|20260415|14:01:57|S|48.000000|196.120000||
B|HPP|20260415|14:01:58|S|100.000000|6.610000||
B|HUBS|20260415|14:01:58|S|1.000000|217.790000||
B|NVDA|20260415|14:01:58|S|2.000000|196.129100||
B|QQQ|20260415|14:01:58|S|5.000000|633.035200||
B|RGTI|20260415|14:01:58|S|14.000000|18.685000||
B|TSLA|20260415|14:01:58|S|80.000000|387.685000||
B|DAL|20260415|14:01:59|S|150.000000|73.009000||
B|EDBL|20260415|14:01:59|S|900.000000|0.979900||
B|MAT|20260415|14:01:59|S|10.000000|14.759300||
B|O|20260415|14:01:59|S|385.000000|63.669900||
B|PNR|20260415|14:01:59|S|10.000000|88.170000||
B|PSQH|20260415|14:01:59|S|5.000000|0.668600||
B|QQQ|20260415|14:01:59|S|5.000000|633.037800||
B|STRC|20260415|14:01:59|S|2.000000|99.289300||
B|TQQQ|20260415|14:01:59|S|2.000000|54.560000||
B|V|20260415|14:01:59|S|1.000000|315.297600||
B|VO|20260415|14:01:59|S|100.000000|301.680000||
B|BIRD|20260415|14:02:00|S|48.000000|20.440000||
B|GGAL|20260415|14:02:00|S|25.000000|49.094700||
B|MLI|20260415|14:02:00|S|100.000000|122.075000||
B|TSCO|20260415|14:02:00|S|100.000000|44.770000||
B|AAL|20260415|14:02:01|S|200.000000|12.367400||
B|BRK/B|20260415|14:02:01|S|2.000000|477.132200||
B|MDB|20260415|14:02:01|S|7.000000|241.720000||
B|MDB|20260415|14:02:01|S|7.000000|241.890000||
B|MSFT|20260415|14:02:01|S|40.000000|410.051200||
B|NVDA|20260415|14:02:01|S|10.000000|196.100000||
B|STNG|20260415|14:02:01|S|200.000000|73.790000||
B|TSLA|20260415|14:02:01|S|200.000000|387.620000||
B|CCL|20260415|14:02:02|S|3.000000|28.999300||
B|GOOG|20260415|14:02:02|S|1.000000|332.720000||
B|MSFT|20260415|14:02:02|S|1.000000|410.040000||
B|PLTR|20260415|14:02:02|S|3.000000|141.050000||
B|PLTR|20260415|14:02:02|S|20.000000|141.050000||
B|BX|20260415|14:02:03|S|9.000000|130.870000||
B|CGGR|20260415|14:02:03|S|1.000000|43.995000||
B|MSFT|20260415|14:02:03|S|20.000000|410.150000||
B|MSFT|20260415|14:02:03|S|40.000000|410.051500||
B|MSFT|20260415|14:02:03|S|40.000000|410.100000||
B|NVDA|20260415|14:02:03|S|100.000000|196.100000||
B|RGTI|20260415|14:02:03|S|1.000000|18.685000||
B|RGTI|20260415|14:02:03|S|1.000000|18.690000||
B|SMH|20260415|14:02:03|S|6.000000|446.310000||
B|BIRD|20260415|14:02:04|S|48.000000|20.424300||
B|CCL|20260415|14:02:04|S|74.000000|29.029300||
B|FANG|20260415|14:02:04|S|100.000000|188.360000||
B|MSFT|20260415|14:02:04|S|40.000000|410.220000||
B|MSFT|20260415|14:02:04|S|66.000000|410.212700||
B|NVDA|20260415|14:02:04|S|2.000000|196.135000||
B|TSLA|20260415|14:02:04|S|10.000000|387.690000||
B|TSSI|20260415|14:02:04|S|400.000000|13.930000||
B|TSSI|20260415|14:02:04|S|2000.000000|13.930000||
B|VXUS|20260415|14:02:04|S|1.000000|82.439300||
B|Z|20260415|14:02:04|S|100.000000|43.200000||
B|FANG|20260415|14:02:05|S|28.000000|188.330000||
B|FANG|20260415|14:02:05|S|33.000000|188.330000||
B|FANG|20260415|14:02:05|S|100.000000|188.330000||
B|NVDA|20260415|14:02:05|S|73.000000|196.180000||
B|ORCL|20260415|14:02:05|S|120.000000|170.160000||
B|PLTR|20260415|14:02:05|S|655.000000|141.170000||
B|RKLB|20260415|14:02:05|S|2100.000000|71.630000||
B|AA|20260415|14:02:06|S|100.000000|70.930000||
B|CCL|20260415|14:02:06|S|439.000000|29.045000||
B|FANG|20260415|14:02:06|S|100.000000|188.330000||
B|MSFT|20260415|14:02:06|S|22.000000|410.255000||
B|NBIS|20260415|14:02:06|S|319.000000|163.240000||
B|NVDA|20260415|14:02:06|S|20.000000|196.185000||
B|NVDA|20260415|14:02:06|S|55.000000|196.210000||
B|NVDA|20260415|14:02:06|S|95.000000|196.210000||
B|PLTR|20260415|14:02:06|S|5.000000|141.239000||
B|REPL|20260415|14:02:06|S|100.000000|2.115000||
B|SA|20260415|14:02:06|S|100.000000|30.990000||
B|SSO|20260415|14:02:06|S|1.000000|59.580000||
B|USO|20260415|14:02:06|S|1.000000|123.749600||
B|IVZ|20260415|14:02:07|S|20.000000|24.655000||
B|MDXG|20260415|14:02:07|S|35.000000|3.880000||
B|MSFT|20260415|14:02:07|S|40.000000|410.272200||
B|MU|20260415|14:02:07|S|10.000000|448.250000||
B|NVDA|20260415|14:02:07|S|45.000000|196.240000||
B|NVG|20260415|14:02:07|S|100.000000|12.605000||
B|ORCL|20260415|14:02:07|S|19.000000|170.170000||
B|PLTR|20260415|14:02:07|S|60.000000|141.238800||
B|SOXL|20260415|14:02:07|S|100.000000|81.959000||
B|STAA|20260415|14:02:07|S|60.000000|24.530000||
B|CRCG|20260415|14:02:08|S|1688.000000|3.170000||
B|FANG|20260415|14:02:08|S|100.000000|188.260000||
B|INTC|20260415|14:02:08|S|63.000000|64.359300||
B|MSFT|20260415|14:02:08|S|13.000000|410.230000||
B|MSFT|20260415|14:02:08|S|40.000000|410.200000||
B|NVDA|20260415|14:02:08|S|1.000000|196.200000||
B|RGTI|20260415|14:02:08|S|114.000000|18.710700||
B|SPY|20260415|14:02:08|S|5.000000|697.880000||
B|AMZN|20260415|14:02:09|S|1.000000|248.720000||
B|IONZ|20260415|14:02:09|S|4951.000000|8.560000||
B|MSFT|20260415|14:02:09|S|40.000000|410.190000||
B|MSFT|20260415|14:02:09|S|40.000000|410.192200||
B|PLTU|20260415|14:02:09|S|100.000000|40.629000||
B|SOUN|20260415|14:02:09|S|1270.000000|7.705000||
B|SPXS|20260415|14:02:09|S|100.000000|32.729300||
B|ALLO|20260415|14:02:10|S|1699.000000|2.050000||
B|GILT|20260415|14:02:10|S|200.000000|18.200000||
B|HMY|20260415|14:02:10|S|40.000000|16.965000||
B|JNJ|20260415|14:02:10|S|50.000000|237.785000||
B|JTAI|20260415|14:02:10|S|182.000000|6.925000||
B|KMRK|20260415|14:02:10|S|10.000000|2.265000||
B|NVDA|20260415|14:02:10|S|100.000000|196.200000||
B|QBTS|20260415|14:02:10|S|250.000000|20.165000||
B|SPY|20260415|14:02:10|S|1.000000|697.755100||
B|TQQQ|20260415|14:02:10|E|6577.000000|54.630000||
B|USO|20260415|14:02:10|S|18.000000|123.721500||
B|COMP|20260415|14:02:11|S|20.000000|7.085000||
B|DVY|20260415|14:02:11|S|83.000000|152.165000||
B|NVDA|20260415|14:02:11|S|34.000000|196.180000||
B|OMAH|20260415|14:02:11|S|1.000000|18.445000||
B|QBTS|20260415|14:02:11|S|70.000000|20.165000||
B|RXRX|20260415|14:02:11|S|3.000000|3.675000||
B|EWZ|20260415|14:02:12|S|399.000000|41.460700||
B|HOOD|20260415|14:02:12|S|25.000000|86.430000||
B|SPY|20260415|14:02:12|S|19.000000|697.650900||
B|TSLA|20260415|14:02:12|S|31.000000|387.790000||
B|VALE|20260415|14:02:12|S|2.000000|17.642900||
B|WULF|20260415|14:02:12|S|454.000000|19.865000||
B|FLY|20260415|14:02:13|S|110.000000|35.625000||
B|LCID|20260415|14:02:13|S|100.000000|8.227500||
B|LYFT|20260415|14:02:13|S|300.000000|14.450000||
B|META|20260415|14:02:13|S|2.000000|671.980000||
B|QBTS|20260415|14:02:13|S|50.000000|20.155000||
B|SPY|20260415|14:02:13|S|1.000000|697.721200||
B|SSRM|20260415|14:02:13|S|20.000000|31.365000||
B|STRC|20260415|14:02:13|S|20.000000|99.299300||
B|AXTI|20260415|14:02:14|S|5.000000|58.370000||
B|BIRD|20260415|14:02:14|S|48.000000|20.380000||
B|BNZI|20260415|14:02:14|S|200.000000|0.746700||
B|IAU|20260415|14:02:14|S|2.000000|90.227400||
B|IGV|20260415|14:02:14|S|100.000000|82.530000||
B|JTAI|20260415|14:02:14|S|200.000000|7.010000||
B|PBF|20260415|14:02:14|S|125.000000|41.018300||
B|PLTR|20260415|14:02:14|S|100.000000|141.150000||
B|SBET|20260415|14:02:14|S|100.000000|7.255000||
B|TSLA|20260415|14:02:14|S|234.000000|387.870000||
B|BIRD|20260415|14:02:15|S|146.000000|20.400000||
B|DAL|20260415|14:02:15|S|90.000000|73.088500||
B|MAA|20260415|14:02:15|S|2.000000|124.370000||
B|MSFT|20260415|14:02:15|S|4.000000|410.130000||
B|MSFT|20260415|14:02:15|S|25.000000|410.140000||
B|NBIS|20260415|14:02:15|S|100.000000|163.030000||
B|RKLB|20260415|14:02:15|S|300.000000|71.543800||
B|SNDK|20260415|14:02:15|S|7.000000|894.741000||
B|SPY|20260415|14:02:15|S|1.000000|697.767700||
B|ZTO|20260415|14:02:15|S|33.000000|25.100000||
B|DAIC|20260415|14:02:16|S|100.000000|0.217100||
B|FCEL|20260415|14:02:16|S|100.000000|7.360000||
B|LITE|20260415|14:02:16|S|10.000000|816.610000||
B|MFIC|20260415|14:02:16|S|10.000000|11.610000||
B|OKLO|20260415|14:02:16|S|100.000000|62.880000||
B|SPNT|20260415|14:02:16|S|10.000000|22.925000||
B|PLTR|20260415|14:02:17|S|200.000000|141.250000||
B|SOXL|20260415|14:02:17|S|1645.000000|81.950000||
B|TSLA|20260415|14:02:17|S|246.000000|387.940000||
B|VXUS|20260415|14:02:17|S|1.000000|82.475000||
B|MU|20260415|14:02:18|S|99.000000|448.440000||
B|NVDA|20260415|14:02:18|S|100.000000|196.300000||
B|SNDK|20260415|14:02:18|S|2.000000|895.220000||
B|SNDK|20260415|14:02:18|S|10.000000|894.580000||
B|USO|20260415|14:02:18|S|100.000000|123.651200||
B|ZM|20260415|14:02:18|S|2.000000|88.215000||
B|AAPL|20260415|14:02:19|S|100.000000|264.701000||
B|APLD|20260415|14:02:19|S|400.000000|29.850000||
B|CSTM|20260415|14:02:19|S|3.000000|29.910000||
B|MSFT|20260415|14:02:19|S|7.000000|410.200000||
B|NVDA|20260415|14:02:19|S|400.000000|196.280000||
B|ORCL|20260415|14:02:19|S|13.000000|170.130000||
B|WULF|20260415|14:02:19|S|50.000000|19.865000||
B|AAL|20260415|14:02:20|S|1300.000000|12.379500||
B|FUFU|20260415|14:02:20|S|225.000000|2.380000||
B|MU|20260415|14:02:20|S|41.000000|448.390000||
B|NXT|20260415|14:02:20|S|208.000000|110.340000||
B|OPK|20260415|14:02:20|S|857.000000|1.175000||
B|PLTR|20260415|14:02:20|S|29.000000|141.242500||
B|TSLA|20260415|14:02:20|S|10.000000|388.050000||
B|TSLA|20260415|14:02:20|S|24.000000|388.060000||
B|TSLA|20260415|14:02:20|S|200.000000|388.050000||
B|WDC|20260415|14:02:20|S|95.000000|361.010000||
B|SPHB|20260415|14:02:21|S|32.000000|127.809800||
B|TSLA|20260415|14:02:21|S|40.000000|388.080000||
B|WDAY|20260415|14:02:21|S|20.000000|123.980000||
B|GLW|20260415|14:02:22|S|5.000000|167.260000||
B|GOOGL|20260415|14:02:22|S|93.000000|335.790000||
B|JTAI|20260415|14:02:22|S|182.000000|7.010000||
B|LEN|20260415|14:02:22|S|100.000000|88.460000||
B|NVDA|20260415|14:02:22|S|80.000000|196.385000||
B|SGOV|20260415|14:02:22|S|7.000000|100.525000||
B|TQQQ|20260415|14:02:22|S|300.000000|54.749400||
B|TSLA|20260415|14:02:22|S|100.000000|388.110000||
B|XOM|20260415|14:02:22|S|100.000000|150.090000||
B|YPF|20260415|14:02:22|S|10.000000|41.700000||
B|AXTI|20260415|14:02:23|S|34.000000|58.630000||
B|COIN|20260415|14:02:23|S|4.000000|190.510000||
B|NVDA|20260415|14:02:23|S|300.000000|196.550000||
B|RTX|20260415|14:02:23|S|1.000000|199.190000||
B|SNDK|20260415|14:02:23|S|4.000000|896.130000||
B|STT|20260415|14:02:23|S|12.000000|142.770000||
B|TSLA|20260415|14:02:23|S|100.000000|388.250000||
B|WMT|20260415|14:02:23|S|86.000000|124.850000||
B|AAL|20260415|14:02:24|S|1.000000|12.395000||
B|AMZN|20260415|14:02:24|S|1.000000|248.920000||
B|AMZN|20260415|14:02:24|S|7.000000|248.875000||
B|HOOD|20260415|14:02:24|S|20.000000|86.630000||
B|IONQ|20260415|14:02:24|S|1.000000|42.230000||
B|IVZ|20260415|14:02:24|S|20.000000|24.675000||
B|META|20260415|14:02:24|S|12.000000|672.550000||
B|NVDA|20260415|14:02:24|S|700.000000|196.490000||
B|UAMY|20260415|14:02:24|S|10.000000|10.355000||
B|UAMY|20260415|14:02:24|S|900.000000|10.350000||
B|AXTI|20260415|14:02:25|S|100.000000|58.610000||
B|BE|20260415|14:02:25|S|10.000000|219.380000||
B|EWA|20260415|14:02:25|S|100.000000|30.245000||
B|NU|20260415|14:02:25|S|78.000000|15.415000||
B|SOXL|20260415|14:02:25|S|123.000000|82.240000||
B|TSLA|20260415|14:02:25|S|100.000000|388.300000||
B|Z|20260415|14:02:25|S|12.000000|43.152800||
B|COIN|20260415|14:02:26|S|515.000000|190.480000||
B|COIN|20260415|14:02:26|S|1485.000000|190.470000||
B|EPU|20260415|14:02:26|S|40.000000|83.240000||
B|EWZ|20260415|14:02:26|S|126.000000|41.485000||
B|KMX|20260415|14:02:26|S|20.000000|41.110000||
B|LITE|20260415|14:02:26|S|1.000000|817.980000||
B|LITE|20260415|14:02:26|S|100.000000|818.010000||
B|MRVL|20260415|14:02:26|S|8.000000|132.390000||
B|SCO|20260415|14:02:26|S|1200.000000|7.775000||
B|SLV|20260415|14:02:26|S|2400.000000|71.757400||
B|SPXL|20260415|14:02:26|S|5.000000|227.408600||
B|SQQQ|20260415|14:02:26|S|100.000000|60.457500||
B|TSLA|20260415|14:02:26|S|200.000000|388.320000||
B|TSLL|20260415|14:02:26|S|100.000000|13.059300||
B|ADTX|20260415|14:02:27|S|100.000000|0.427100||
B|CEPU|20260415|14:02:27|S|73.000000|15.447300||
B|IAUX|20260415|14:02:27|S|5000.000000|1.620000||
B|IHRT|20260415|14:02:27|S|100.000000|3.960000||
B|MTCH|20260415|14:02:27|S|109.000000|34.755000||
B|OKLO|20260415|14:02:27|S|100.000000|63.060000||
B|SCO|20260415|14:02:27|S|1200.000000|7.775000||
B|SCO|20260415|14:02:27|S|2000.000000|7.770000||
B|SNDK|20260415|14:02:27|S|3.000000|896.871000||
B|SPY|20260415|14:02:27|S|1.000000|698.200300||
B|ZTS|20260415|14:02:27|S|100.000000|121.078400||
B|HYG|20260415|14:02:28|S|100.000000|80.385000||
B|LCID|20260415|14:02:28|S|400.000000|8.220000||
B|LCID|20260415|14:02:28|S|1800.000000|8.220000||
B|LCID|20260415|14:02:28|S|3700.000000|8.230000||
B|MU|20260415|14:02:28|S|50.000000|448.970000||
B|SCHF|20260415|14:02:28|S|10.000000|26.485000||
B|SPY|20260415|14:02:28|S|100.000000|698.321200||
B|VIAV|20260415|14:02:28|S|25.000000|38.490000||
B|AMD|20260415|14:02:29|S|12.000000|254.430000||
B|CDE|20260415|14:02:29|S|49.000000|19.900000||
B|DELL|20260415|14:02:29|S|100.000000|179.450000||
B|DELL|20260415|14:02:29|S|300.000000|179.450000||
B|NVDA|20260415|14:02:29|S|50.000000|196.565000||
B|SCO|20260415|14:02:29|S|1200.000000|7.775000||
B|SNDK|20260415|14:02:29|S|25.000000|896.630000||
B|SQQQ|20260415|14:02:29|S|100.000000|60.460000||
B|SRTS|20260415|14:02:29|S|20.000000|4.470000||
B|TSLA|20260415|14:02:29|S|6.000000|388.245000||
B|CRWV|20260415|14:02:30|S|500.000000|118.730000||
B|NVDA|20260415|14:02:30|S|100.000000|196.555000||
B|NVDA|20260415|14:02:30|S|111.000000|196.539000||
B|OGC|20260415|14:02:30|S|10.000000|33.330000||
B|RIVN|20260415|14:02:30|S|2.000000|16.230000||
B|SCO|20260415|14:02:30|S|200.000000|7.780000||
B|SCO|20260415|14:02:30|S|1000.000000|7.780000||
B|CAR|20260415|14:02:31|S|50.000000|380.670000||
B|CCO|20260415|14:02:31|S|20.000000|2.380000||
B|CIEN|20260415|14:02:31|S|10.000000|469.160000||
B|CLS|20260415|14:02:31|S|80.000000|382.560000||
B|MRNA|20260415|14:02:31|S|20.000000|54.250000||
B|MSFT|20260415|14:02:31|S|1.000000|410.420000||
B|MSTR|20260415|14:02:31|S|10.000000|138.670000||
B|SNDK|20260415|14:02:31|S|32.000000|896.620000||
B|SNDK|20260415|14:02:31|S|72.000000|896.630000||
B|ZS|20260415|14:02:31|S|40.000000|129.660000||
B|ZS|20260415|14:02:31|S|40.000000|129.670000||
B|BABA|20260415|14:02:32|S|5.000000|133.158800||
B|FSLY|20260415|14:02:32|S|700.000000|22.935000||
B|GIS|20260415|14:02:32|S|1.000000|34.619300||
B|INTC|20260415|14:02:32|S|30.000000|64.470000||
B|LITE|20260415|14:02:32|S|2.000000|818.230000||
B|LUMN|20260415|14:02:32|S|200.000000|8.605000||
B|MUU|20260415|14:02:32|S|74.000000|207.160000||
B|NVDA|20260415|14:02:32|S|1.000000|196.671200||
B|RIVN|20260415|14:02:32|S|2.000000|16.235000||
B|SNDK|20260415|14:02:32|S|18.000000|896.630000||
B|SOXL|20260415|14:02:32|S|400.000000|82.380000||
B|SPY|20260415|14:02:32|S|280.000000|698.560000||
B|COIN|20260415|14:02:33|S|7.000000|190.616300||
B|FISV|20260415|14:02:33|S|20.000000|61.320000||
B|IGV|20260415|14:02:33|S|400.000000|82.640000||
B|OPEN|20260415|14:02:33|S|2650.000000|4.735000||
B|PYLD|20260415|14:02:33|S|588.000000|26.545000||
B|TSLA|20260415|14:02:33|S|10.000000|388.430000||
B|TSLA|20260415|14:02:33|S|295.000000|388.450000||
B|ZTO|20260415|14:02:33|S|20.000000|25.115000||
B|ZTO|20260415|14:02:33|S|93.000000|25.120000||
B|ZTO|20260415|14:02:33|S|100.000000|25.115000||
B|BB|20260415|14:02:34|S|1199.000000|4.109300||
B|CVX|20260415|14:02:34|S|1.000000|185.900000||
B|DHT|20260415|14:02:34|S|100.000000|17.550000||
B|EVLV|20260415|14:02:34|S|300.000000|6.335000||
B|JPM|20260415|14:02:34|S|1.000000|306.110000||
B|MAZE|20260415|14:02:34|S|4.000000|27.030000||
B|MNRO|20260415|14:02:34|S|164.000000|16.635000||
B|MU|20260415|14:02:34|S|20.000000|448.920000||
B|PLAY|20260415|14:02:34|S|123.000000|13.460000||
B|SBUX|20260415|14:02:34|S|26.000000|99.145000||
B|SCO|20260415|14:02:34|S|400.000000|7.795000||
B|TSLA|20260415|14:02:34|S|25.000000|388.350000||
B|TSLA|20260415|14:02:34|S|40.000000|388.350000||
B|VOXR|20260415|14:02:34|S|11.000000|5.650000||
B|CDE|20260415|14:02:35|S|100.000000|19.910000||
B|EXE|20260415|14:02:35|S|24.000000|96.285000||
B|MSFT|20260415|14:02:35|S|10.000000|410.240000||
B|MU|20260415|14:02:35|S|39.000000|448.790000||
B|MU|20260415|14:02:35|S|50.000000|448.790000||
B|SCCO|20260415|14:02:35|S|10.000000|189.491000||
B|SNDK|20260415|14:02:35|S|6.000000|895.985000||
B|TSLA|20260415|14:02:35|S|200.000000|388.330000||
B|CAT|20260415|14:02:36|S|20.000000|765.925000||
B|ETHA|20260415|14:02:36|S|75.000000|17.775000||
B|FCX|20260415|14:02:36|S|2.000000|68.408800||
B|MU|20260415|14:02:36|S|25.000000|448.760000||
B|PLTR|20260415|14:02:36|S|1.000000|141.360000||
B|QQQ|20260415|14:02:36|S|100.000000|633.775000||
B|QQQM|20260415|14:02:36|S|14.000000|260.910000||
B|SCO|20260415|14:02:36|S|1000.000000|7.785000||
B|SCO|20260415|14:02:36|S|1000.000000|7.790000||
B|SCO|20260415|14:02:36|S|1000.000000|7.790000||
B|SOXL|20260415|14:02:36|S|200.000000|82.130000||
B|TSLA|20260415|14:02:36|S|98.000000|388.295000||
B|AAOI|20260415|14:02:37|S|100.000000|140.760000||
B|AMD|20260415|14:02:37|S|100.000000|254.470000||
B|BEPC|20260415|14:02:37|S|100.000000|43.370000||
B|BIRD|20260415|14:02:37|S|45.000000|20.100000||
B|MSFT|20260415|14:02:37|S|70.000000|410.260000||
B|QBTX|20260415|14:02:37|S|100.000000|14.505000||
B|SCO|20260415|14:02:37|S|200.000000|7.780000||
B|SCO|20260415|14:02:37|S|1000.000000|7.790000||
B|SPY|20260415|14:02:37|S|10.000000|698.140000||
B|TSM|20260415|14:02:37|S|40.000000|374.750000||
B|TSM|20260415|14:02:37|S|80.000000|374.730000||
B|AGGH|20260415|14:02:38|S|40.000000|20.505000||
B|AMD|20260415|14:02:38|S|25.000000|254.430000||
B|HIMS|20260415|14:02:38|S|10.000000|21.575000||
B|NBIS|20260415|14:02:38|S|100.000000|163.620000||
B|ORCL|20260415|14:02:38|S|20.000000|170.145000||
B|SCO|20260415|14:02:38|S|1000.000000|7.780000||
B|SCO|20260415|14:02:38|S|1000.000000|7.780000||
B|SMH|20260415|14:02:38|S|80.000000|446.940000||
B|SNAP|20260415|14:02:38|S|100.000000|6.005000||
B|UAMY|20260415|14:02:38|S|1000.000000|10.320700||
B|WDC|20260415|14:02:38|S|33.000000|361.180000||
B|MU|20260415|14:02:39|S|1.000000|448.525000||
B|NOW|20260415|14:02:39|S|80.000000|93.878800||
B|PNR|20260415|14:02:39|S|10.000000|88.290000||
B|SCHD|20260415|14:02:39|S|2.000000|30.697500||
B|SMR|20260415|14:02:39|S|10.000000|11.590000||
B|BFAM|20260415|14:02:40|S|100.000000|84.460000||
B|BRK/B|20260415|14:02:40|S|20.000000|477.420000||
B|CLSK|20260415|14:02:40|S|10.000000|10.899900||
B|IHRT|20260415|14:02:40|S|100.000000|3.955000||
B|QQQ|20260415|14:02:40|S|5.000000|633.635100||
B|SNDK|20260415|14:02:40|S|47.000000|895.780000||
B|SNDK|20260415|14:02:40|S|131.000000|895.990000||
B|VOYG|20260415|14:02:40|S|100.000000|29.530000||
B|AARD|20260415|14:02:41|S|100.000000|5.110000||
B|AMD|20260415|14:02:41|S|100.000000|254.390000||
B|CDNS|20260415|14:02:41|S|5.000000|304.565000||
B|GLD|20260415|14:02:41|S|1.000000|440.525000||
B|HD|20260415|14:02:41|S|1.000000|337.810000||
B|SIDU|20260415|14:02:41|S|25.000000|4.819300||
B|SOXL|20260415|14:02:41|S|500.000000|82.055000||
B|AMD|20260415|14:02:42|S|6.000000|254.410000||
B|AMZN|20260415|14:02:42|S|1.000000|248.895000||
B|INTC|20260415|14:02:42|S|200.000000|64.445000||
B|RGTI|20260415|14:02:42|S|50.000000|18.760000||
B|RGTI|20260415|14:02:42|S|250.000000|18.755000||
B|SNDK|20260415|14:02:42|S|2.000000|896.170000||
B|TSLA|20260415|14:02:42|S|100.000000|388.380000||
B|ZTS|20260415|14:02:42|S|5.000000|121.047700||
B|DAIC|20260415|14:02:43|S|100.000000|0.217100||
B|GRMN|20260415|14:02:43|S|10.000000|266.400000||
B|IBN|20260415|14:02:43|S|40.000000|28.435000||
B|NU|20260415|14:02:43|S|320.000000|15.399600||
B|NXT|20260415|14:02:43|S|5.000000|110.510000||
B|VOO|20260415|14:02:43|S|100.000000|641.750000||
B|CVNA|20260415|14:02:44|S|40.000000|374.015000||
B|INTC|20260415|14:02:44|S|50.000000|64.428000||
B|MSFT|20260415|14:02:44|S|2.000000|410.250000||
B|NKE|20260415|14:02:44|S|110.000000|45.619300||
B|NVDA|20260415|14:02:44|S|10.000000|196.515000||
B|SOXL|20260415|14:02:44|S|56.000000|82.118800||
B|USO|20260415|14:02:44|S|200.000000|123.330000||
B|DFUS|20260415|14:02:45|S|8.000000|76.075000||
B|INTC|20260415|14:02:45|S|200.000000|64.425000||
B|QQQ|20260415|14:02:45|S|1.000000|633.735000||
B|QQQ|20260415|14:02:45|S|5.000000|633.655100||
B|RKLB|20260415|14:02:45|S|110.000000|71.665000||
B|TSLA|20260415|14:02:45|S|50.000000|388.460000||
B|TSLA|20260415|14:02:45|S|320.000000|388.535000||
B|VGHY|20260415|14:02:45|S|8.000000|75.245000||
B|AIRR|20260415|14:02:46|S|1.000000|121.030000||
B|BNO|20260415|14:02:46|S|100.000000|47.390000||
B|IONQ|20260415|14:02:46|S|100.000000|42.230000||
B|JETS|20260415|14:02:46|S|2400.000000|27.248500||
B|PGY|20260415|14:02:46|S|400.000000|13.939300||
B|TSLA|20260415|14:02:46|S|20.000000|388.445000||
B|INTC|20260415|14:02:47|S|100.000000|64.425000||
B|LULU|20260415|14:02:47|S|28.000000|162.320000||
B|MU|20260415|14:02:47|S|2.000000|448.740000||
B|NU|20260415|14:02:47|S|38.000000|15.400000||
B|PTIR|20260415|14:02:47|S|270.000000|14.995000||
B|RDW|20260415|14:02:47|S|100.000000|9.649300||
B|ASTS|20260415|14:02:48|S|48.000000|85.506500||
B|ASTS|20260415|14:02:48|S|50.000000|85.510000||
B|DG|20260415|14:02:48|S|200.000000|121.445000||
B|MULL|20260415|14:02:48|S|150.000000|182.370000||
B|UL|20260415|14:02:48|S|6.000000|58.107500||
B|BRK/B|20260415|14:02:49|S|1.000000|477.371400||
B|DD|20260415|14:02:49|S|20.000000|45.730000||
B|DYN|20260415|14:02:49|S|2000.000000|19.820000||
B|LUMN|20260415|14:02:49|S|500.000000|8.569300||
B|MU|20260415|14:02:49|S|9.000000|448.760000||
B|NVDA|20260415|14:02:49|S|40.000000|196.480000||
B|NVDA|20260415|14:02:49|S|400.000000|196.479100||
B|NVDA|20260415|14:02:49|S|1100.000000|196.432500||
B|OGC|20260415|14:02:49|S|90.000000|33.330000||
B|SCO|20260415|14:02:49|S|1200.000000|7.785000||
B|COMP|20260415|14:02:50|S|60.000000|7.095000||
B|CRM|20260415|14:02:50|S|12.000000|177.740000||
B|CSGP|20260415|14:02:50|S|100.000000|39.145000||
B|DAWN|20260415|14:02:50|S|13.000000|21.460000||
B|FUFU|20260415|14:02:50|S|429.000000|2.440000||
B|IVV|20260415|14:02:50|S|2.000000|701.210000||
B|MICC|20260415|14:02:50|S|100.000000|14.105000||
B|MSFT|20260415|14:02:50|S|80.000000|410.160000||
B|MU|20260415|14:02:50|S|100.000000|448.750000||
B|NBIS|20260415|14:02:50|S|30.000000|163.500000||
B|NVDA|20260415|14:02:50|S|60.000000|196.440000||
B|PPTA|20260415|14:02:50|S|20.000000|31.675000||
B|SCO|20260415|14:02:50|S|1000.000000|7.780000||
B|SPY|20260415|14:02:50|S|1.000000|697.995100||
B|AGQ|20260415|14:02:51|S|50.000000|130.970000||
B|APP|20260415|14:02:51|S|80.000000|457.510000||
B|ASTS|20260415|14:02:51|S|200.000000|85.450000||
B|LLY|20260415|14:02:51|S|57.000000|901.600000||
B|MSFT|20260415|14:02:51|S|67.000000|410.150000||
B|NBIS|20260415|14:02:51|S|66.000000|163.630000||
B|NBIS|20260415|14:02:51|S|104.000000|163.600000||
B|SCO|20260415|14:02:51|S|1000.000000|7.780000||
B|UAMY|20260415|14:02:51|S|200.000000|10.325000||
B|UAMY|20260415|14:02:51|S|334.000000|10.320000||
B|ADBE|20260415|14:02:52|S|26.000000|243.940000||
B|ADBE|20260415|14:02:52|S|40.000000|243.860000||
B|CWVX|20260415|14:02:52|S|16.000000|43.640000||
B|DQ|20260415|14:02:52|S|3.000000|21.560000||
B|IONQ|20260415|14:02:52|S|1.000000|42.215000||
B|NVDA|20260415|14:02:52|S|50.000000|196.449000||
B|OWL|20260415|14:02:52|S|100.000000|9.960000||
B|TSLA|20260415|14:02:52|S|50.000000|388.250000||
B|TSLA|20260415|14:02:52|S|60.000000|388.265000||
B|BIRD|20260415|14:02:53|S|1.000000|20.180000||
B|BIRD|20260415|14:02:53|S|20.000000|20.320000||
B|BORR|20260415|14:02:53|S|150.000000|5.505000||
B|PDD|20260415|14:02:53|S|480.000000|102.520000||
B|SNPS|20260415|14:02:53|S|10.000000|432.450000||
B|SOFI|20260415|14:02:53|S|250.000000|18.575000||
B|TSLA|20260415|14:02:53|S|500.000000|388.200000||
B|USO|20260415|14:02:53|S|100.000000|123.435000||
B|VOO|20260415|14:02:53|S|1.000000|641.638400||
B|WBD|20260415|14:02:53|S|100.000000|27.290000||
B|MULL|20260415|14:02:54|S|30.000000|182.390000||
B|PDD|20260415|14:02:54|S|100.000000|102.530000||
B|PLTR|20260415|14:02:54|S|10.000000|141.225000||
B|CYCU|20260415|14:02:55|E|25.000000|1.655000||
B|SQQQ|20260415|14:02:55|S|222.000000|60.585000||
B|VRT|20260415|14:02:55|S|100.000000|298.850000||
B|ENPH|20260415|14:02:56|S|6.000000|32.160000||
B|SCHZ|20260415|14:02:56|S|100.000000|23.295000||
B|VWO|20260415|14:02:56|S|70.000000|58.035000||
B|APP|20260415|14:02:57|S|10.000000|457.230000||
B|TSLA|20260415|14:02:57|S|2.000000|388.100000||
B|USO|20260415|14:02:57|S|1.000000|123.494400||
B|CLS|20260415|14:02:58|S|15.000000|381.570000||
B|INTU|20260415|14:02:58|S|7.000000|388.740000||
B|MSFT|20260415|14:02:58|S|5.000000|410.150000||
B|SGOV|20260415|14:02:58|S|99.000000|100.527400||
B|SNDK|20260415|14:02:58|S|85.000000|895.760000||
B|AAOI|20260415|14:02:59|S|70.000000|140.760000||
B|GS|20260415|14:02:59|S|20.000000|903.540000||
B|MULL|20260415|14:02:59|S|100.000000|182.270000||
B|TXN|20260415|14:02:59|S|10.000000|213.313700||
B|WULF|20260415|14:02:59|S|20.000000|19.869300||
B|AGAE|20260415|14:03:00|S|250.000000|0.711500||
B|ALMU|20260415|14:03:00|S|100.000000|16.800000||
B|IONQ|20260415|14:03:00|S|100.000000|42.240000||
B|NVDA|20260415|14:03:00|S|1.000000|196.410000||
B|PRPL|20260415|14:03:00|S|1000.000000|0.614000||
B|QQQM|20260415|14:03:00|S|2.000000|260.775000||
B|RF|20260415|14:03:00|S|2.000000|28.050000||
B|SH|20260415|14:03:00|S|1.000000|35.390000||
B|SLV|20260415|14:03:00|S|1.000000|71.600000||
B|TSLA|20260415|14:03:00|S|40.000000|388.120000||
B|CEPU|20260415|14:03:01|S|17.000000|15.440000||
B|INTU|20260415|14:03:01|S|50.000000|388.600000||
B|INTU|20260415|14:03:01|S|100.000000|388.607700||
B|RF|20260415|14:03:01|S|2.000000|28.045000||
B|SMH|20260415|14:03:01|S|100.000000|446.670000||
B|TQQQ|20260415|14:03:01|S|300.000000|54.645000||
B|TSLA|20260415|14:03:01|S|1.000000|388.120000||
B|TSM|20260415|14:03:01|S|1.000000|374.390000||
B|ZM|20260415|14:03:01|S|2.000000|88.230000||
B|APLD|20260415|14:03:02|S|1.000000|29.830000||
B|MSFT|20260415|14:03:02|S|50.000000|410.140000||
B|NVDA|20260415|14:03:02|S|6.000000|196.340000||
B|PTIR|20260415|14:03:02|S|100.000000|14.975000||
B|SOXL|20260415|14:03:02|S|2400.000000|81.957000||
B|TGS|20260415|14:03:02|S|15.000000|30.820000||
B|TGS|20260415|14:03:02|S|100.000000|30.810000||
B|TSLL|20260415|14:03:02|S|400.000000|13.049300||
B|AAL|20260415|14:03:03|S|230.000000|12.389200||
B|APLD|20260415|14:03:03|S|1.000000|29.830000||
B|FTI|20260415|14:03:03|S|70.000000|72.140000||
B|NKE|20260415|14:03:03|S|1.000000|45.599300||
B|SNDK|20260415|14:03:03|S|20.000000|895.650000||
B|SOPA|20260415|14:03:03|S|900.000000|0.477900||
B|BFLY|20260415|14:03:04|S|600.000000|4.855000||
B|EQX|20260415|14:03:04|S|100.000000|15.105000||
B|EQX|20260415|14:03:04|S|300.000000|15.110000||
B|F|20260415|14:03:04|S|26.000000|12.670000||
B|NU|20260415|14:03:04|S|2.000000|15.395000||
B|OKLO|20260415|14:03:04|S|100.000000|62.960000||
B|PLTU|20260415|14:03:04|S|100.000000|40.629000||
B|SCO|20260415|14:03:04|S|55.000000|7.760000||
B|SIDU|20260415|14:03:05|S|82.000000|4.819300||
B|UAL|20260415|14:03:05|S|100.000000|95.330000||
B|AAPU|20260415|14:03:06|S|1600.000000|30.370000||
B|ARE|20260415|14:03:06|S|19.000000|47.238600||
B|NVDA|20260415|14:03:06|S|127.000000|196.325000||
B|TSLA|20260415|14:03:06|S|50.000000|388.180000||
B|JTAI|20260415|14:03:07|S|643.000000|7.045000||
B|MRNA|20260415|14:03:07|S|60.000000|54.180000||
B|MSFT|20260415|14:03:07|S|60.000000|410.150000||
B|NVDA|20260415|14:03:07|S|0.623400|196.340000||
B|HOOD|20260415|14:03:08|S|1.000000|86.585000||
B|NFLX|20260415|14:03:08|S|10.000000|106.660000||
B|NFLX|20260415|14:03:08|S|200.000000|106.657300||
B|TSLA|20260415|14:03:08|S|10.000000|388.145600||
B|TTEC|20260415|14:03:08|S|35.000000|2.995000||
B|BIRD|20260415|14:03:09|S|15.000000|20.200000||
B|ESLT|20260415|14:03:09|S|1.000000|899.990000||
B|ZS|20260415|14:03:09|S|4.000000|129.714700||
B|IR|20260415|14:03:10|S|20.000000|82.760000||
B|KR|20260415|14:03:10|S|5.000000|66.920000||
B|MSFT|20260415|14:03:10|S|5.000000|410.150000||
B|QQQM|20260415|14:03:10|S|1.000000|260.789700||
B|USO|20260415|14:03:10|S|400.000000|123.590000||
B|VIG|20260415|14:03:10|S|1.000000|223.969100||
B|AAOI|20260415|14:03:11|S|15.000000|140.792300||
B|FROG|20260415|14:03:11|S|10.000000|41.730000||
B|LUV|20260415|14:03:11|S|20.000000|42.190000||
B|OKLO|20260415|14:03:11|S|10.000000|62.990000||
B|OWL|20260415|14:03:11|S|300.000000|9.955000||
B|SNXX|20260415|14:03:11|S|20.000000|69.540000||
B|BIRD|20260415|14:03:12|S|100.000000|20.200000||
B|DAL|20260415|14:03:12|S|900.000000|73.113700||
B|GROW|20260415|14:03:12|S|100.000000|2.555000||
B|HP|20260415|14:03:12|S|85.000000|34.770000||
B|PODD|20260415|14:03:12|S|5.000000|201.790000||
B|SLV|20260415|14:03:12|S|52.000000|71.615000||
B|SMH|20260415|14:03:12|S|10.000000|446.620000||
B|ASX|20260415|14:03:13|S|20.000000|26.905000||
B|ORCL|20260415|14:03:13|S|45.000000|170.050000||
B|USO|20260415|14:03:13|S|100.000000|123.670000||
B|AAPL|20260415|14:03:14|S|10.000000|264.659000||
B|JNJ|20260415|14:03:14|S|9.000000|237.657300||
B|JOBY|20260415|14:03:14|S|10.000000|8.995000||
B|LCID|20260415|14:03:14|S|15.000000|8.230000||
B|RGTI|20260415|14:03:14|S|255.000000|18.760000||
B|RYAAY|20260415|14:03:14|S|20.000000|62.090000||
B|SAP|20260415|14:03:14|S|10.000000|173.065000||
B|TSLA|20260415|14:03:14|S|37.000000|388.140000||
B|VT|20260415|14:03:14|S|10.000000|148.235000||
B|AFK|20260415|14:03:15|S|374.000000|28.650000||
B|APO|20260415|14:03:15|S|66.000000|120.630000||
B|CRWV|20260415|14:03:15|S|100.000000|118.500000||
B|KMI|20260415|14:03:15|S|100.000000|31.835000||
B|LAC|20260415|14:03:15|S|141.000000|4.525000||
B|QQQ|20260415|14:03:15|S|149.000000|633.380000||
B|QQQM|20260415|14:03:15|S|1.000000|260.775000||
B|STRC|20260415|14:03:15|S|5.000000|99.299300||
B|ASTS|20260415|14:03:16|S|49.000000|85.526300||
B|GLW|20260415|14:03:16|S|50.000000|167.314800||
B|GOOG|20260415|14:03:16|S|1.000000|332.855000||
B|MSFT|20260415|14:03:16|S|20.000000|410.127300||
B|SNDU|20260415|14:03:16|S|8.000000|42.050000||
B|GAME|20260415|14:03:17|S|2000.000000|0.398700||
B|USO|20260415|14:03:17|S|100.000000|123.760000||
B|USO|20260415|14:03:17|S|100.000000|123.760000||
B|APP|20260415|14:03:18|S|12.000000|457.610000||
B|DOCU|20260415|14:03:18|S|20.000000|46.540000||
B|KLAC|20260415|14:03:18|S|1.000000|1701.170000||
B|MSFT|20260415|14:03:18|S|2.000000|410.145000||
B|NOW|20260415|14:03:18|S|1.000000|93.810000||
B|OGN|20260415|14:03:18|S|400.000000|9.065000||
B|QQQM|20260415|14:03:18|S|1.000000|260.750000||
B|AAPL|20260415|14:03:19|S|100.000000|264.660000||
B|BIL|20260415|14:03:19|S|25.000000|91.510000||
B|LITE|20260415|14:03:19|S|1.000000|818.519500||
B|PPCB|20260415|14:03:19|S|1375.000000|0.123400||
B|RIG|20260415|14:03:19|S|40.000000|6.200000||
B|SID|20260415|14:03:19|S|100.000000|1.335000||
B|AAOI|20260415|14:03:20|S|4.000000|140.703400||
B|BIL|20260415|14:03:20|S|6.000000|91.515000||
B|MCD|20260415|14:03:20|S|20.000000|305.565000||
B|PSQ|20260415|14:03:20|S|3.000000|29.369300||
B|RIOT|20260415|14:03:20|S|100.000000|16.765000||
B|SNOW|20260415|14:03:20|S|1.000000|143.490000||
B|TSLA|20260415|14:03:20|S|100.000000|388.030000||
B|FIS|20260415|14:03:21|S|20.000000|48.860000||
B|MCD|20260415|14:03:21|S|52.000000|305.550000||
B|NBIS|20260415|14:03:21|S|104.000000|163.300000||
B|QQQ|20260415|14:03:21|S|4200.000000|633.370000||
B|RGTI|20260415|14:03:21|S|150.000000|18.767400||
B|VTI|20260415|14:03:21|S|2.000000|344.195300||
B|VZ|20260415|14:03:21|S|100.000000|45.290700||
B|COIN|20260415|14:03:22|S|80.000000|190.380000||
B|IEP|20260415|14:03:22|S|300.000000|7.835000||
B|QQQM|20260415|14:03:22|S|1.000000|260.770000||
B|TQQQ|20260415|14:03:22|S|1.000000|54.637500||
B|AAPL|20260415|14:03:23|S|20.000000|264.659300||
B|AXON|20260415|14:03:23|S|40.000000|399.490000||
B|FIG|20260415|14:03:23|S|20.000000|20.150000||
B|MSA|20260415|14:03:23|S|1.000000|167.340000||
B|ADVB|20260415|14:03:24|S|1.000000|6.110000||
B|VSAT|20260415|14:03:24|S|167.000000|59.530000||
B|ZS|20260415|14:03:24|S|6.000000|129.636500||
B|AAPL|20260415|14:03:25|S|200.000000|264.660000||
B|ADBE|20260415|14:03:25|S|20.000000|243.850000||
B|BIRD|20260415|14:03:25|S|100.000000|20.540000||
B|QQQM|20260415|14:03:25|S|1.000000|260.789700||
B|TSLA|20260415|14:03:25|S|1.000000|388.140000||
B|MU|20260415|14:03:26|S|50.000000|448.440000||
B|AMD|20260415|14:03:27|S|300.000000|254.250000||
B|AMD|20260415|14:03:27|S|367.000000|254.230000||
B|ENPH|20260415|14:03:27|S|7.000000|32.250000||
B|FLYX|20260415|14:03:27|S|100.000000|2.940000||
B|MEME|20260415|14:03:27|S|20.000000|8.060000||
B|TEAM|20260415|14:03:27|S|100.000000|65.185000||
B|BK|20260415|14:03:28|S|50.000000|131.900000||
B|BK|20260415|14:03:28|S|200.000000|131.918300||
B|BTCI|20260415|14:03:28|S|3.000000|35.470000||
B|MU|20260415|14:03:28|S|134.000000|448.810000||
B|RGTI|20260415|14:03:28|S|62.000000|18.800000||
B|RGTI|20260415|14:03:28|S|262.000000|18.795000||
B|SATL|20260415|14:03:28|S|100.000000|6.765000||
B|UROY|20260415|14:03:28|S|80.000000|3.897400||
B|AMC|20260415|14:03:29|S|20.000000|1.580000||
B|HOOD|20260415|14:03:29|S|50.000000|86.661200||
B|USO|20260415|14:03:29|S|222.000000|123.457100||
B|AAPL|20260415|14:03:30|S|200.000000|264.669000||
B|ORCL|20260415|14:03:30|S|2.000000|170.260000||
B|QCOM|20260415|14:03:30|S|100.000000|132.840000||
B|QUBT|20260415|14:03:30|S|400.000000|9.225000||
B|TSLA|20260415|14:03:30|S|200.000000|388.310000||
B|CYCU|20260415|14:03:31|E|30.000000|1.685000||
B|GRAB|20260415|14:03:31|S|25.000000|3.930000||
B|HAL|20260415|14:03:31|S|310.000000|37.685000||
B|INTC|20260415|14:03:31|S|20.000000|64.430000||
B|MDCX|20260415|14:03:31|S|2000.000000|0.317100||
B|NVDA|20260415|14:03:31|S|10.000000|196.460000||
B|NVO|20260415|14:03:31|S|200.000000|40.310000||
B|TSLA|20260415|14:03:31|S|34.000000|388.220000||
B|TSLA|20260415|14:03:31|S|80.000000|388.220000||
B|USAR|20260415|14:03:31|S|300.000000|17.980000||
B|KO|20260415|14:03:32|S|1.000000|75.355000||
B|MSFT|20260415|14:03:32|S|40.000000|410.160000||
B|NVDA|20260415|14:03:32|S|20.000000|196.460000||
B|MU|20260415|14:03:33|S|30.000000|448.630000||
B|SBET|20260415|14:03:33|S|100.000000|7.275000||
B|ZM|20260415|14:03:33|S|1.000000|88.270000||
B|LCID|20260415|14:03:34|S|97.000000|8.230000||
B|NVDA|20260415|14:03:34|S|100.000000|196.460000||
B|NVDA|20260415|14:03:34|S|200.000000|196.460000||
B|NVDA|20260415|14:03:34|S|300.000000|196.460000||
B|PLD|20260415|14:03:34|S|10.000000|139.040000||
B|TFLO|20260415|14:03:34|S|23.000000|50.550000||
B|BLCN|20260415|14:03:35|S|20.000000|22.940000||
B|HOOD|20260415|14:03:35|S|22.000000|86.685000||
B|MSFT|20260415|14:03:35|S|40.000000|410.150000||
B|PLTR|20260415|14:03:35|S|50.000000|141.350000||
B|AZZ|20260415|14:03:36|S|18.000000|132.840000||
B|MRNA|20260415|14:03:36|S|20.000000|54.260000||
B|MSFT|20260415|14:03:36|S|40.000000|410.160000||
B|ORCL|20260415|14:03:36|S|100.000000|170.271200||
B|SNDK|20260415|14:03:36|S|14.000000|897.180000||
B|UNH|20260415|14:03:36|S|4.000000|313.085000||
B|AAPL|20260415|14:03:37|S|100.000000|264.678800||
B|BIRD|20260415|14:03:37|S|1952.000000|20.490000||
B|MSFT|20260415|14:03:37|S|40.000000|410.210000||
B|NVDA|20260415|14:03:37|S|80.000000|196.495000||
B|LX|20260415|14:03:38|S|300.000000|2.290000||
B|OGN|20260415|14:03:38|S|300.000000|9.070000||
B|RYAAY|20260415|14:03:38|S|20.000000|62.100000||
B|TSLA|20260415|14:03:38|S|60.000000|388.355000||
B|TSLA|20260415|14:03:38|S|80.000000|388.370000||
B|TSLA|20260415|14:03:38|S|400.000000|388.331500||
B|TTMI|20260415|14:03:38|S|75.000000|114.951300||
B|UVIX|20260415|14:03:38|S|200.000000|5.779300||
B|MU|20260415|14:03:39|S|300.000000|448.780000||
B|TSLA|20260415|14:03:39|S|1.000000|388.300000||
B|TMC|20260415|14:03:40|S|90.000000|5.105000||
B|BIRD|20260415|14:03:41|S|9.000000|20.470000||
B|CIEN|20260415|14:03:41|S|1.000000|469.140000||
B|FANG|20260415|14:03:41|S|100.000000|188.090000||
B|MSFT|20260415|14:03:41|S|40.000000|410.210000||
B|MU|20260415|14:03:41|S|7.000000|448.670000||
B|MU|20260415|14:03:41|S|85.000000|448.670000||
B|BCIC|20260415|14:03:42|S|100.000000|7.920000||
B|BIRD|20260415|14:03:42|S|300.000000|20.520000||
B|HOOG|20260415|14:03:42|S|200.000000|26.140000||
B|LAES|20260415|14:03:42|S|100.000000|2.715000||
B|LITE|20260415|14:03:42|S|64.000000|818.495000||
B|NXGL|20260415|14:03:42|S|800.000000|0.679000||
B|VXUS|20260415|14:03:42|S|3.000000|82.475000||
B|APO|20260415|14:03:43|S|330.000000|120.720000||
B|FISV|20260415|14:03:43|S|200.000000|61.345000||
B|MSFT|20260415|14:03:43|S|40.000000|410.210000||
B|NU|20260415|14:03:43|S|49.000000|15.395000||
B|ONDS|20260415|14:03:43|S|88.000000|9.670000||
B|TSLA|20260415|14:03:43|S|100.000000|388.140000||
B|TSLA|20260415|14:03:43|S|100.000000|388.145000||
B|MU|20260415|14:03:44|S|40.000000|448.580000||
B|NVDA|20260415|14:03:44|S|111.000000|196.465200||
B|BIRD|20260415|14:03:45|S|100.000000|20.500000||
B|IONZ|20260415|14:03:45|S|10.000000|8.400000||
B|MSFT|20260415|14:03:45|S|40.000000|410.230000||
B|SGOV|20260415|14:03:45|S|200.000000|100.525000||
B|TSLA|20260415|14:03:45|S|100.000000|388.180000||
B|BULL|20260415|14:03:46|S|500.000000|6.397500||
B|DFSV|20260415|14:03:46|S|1.000000|36.295000||
B|MSFT|20260415|14:03:46|S|1.000000|410.230000||
B|NXT|20260415|14:03:46|S|2.000000|110.710000||
B|EQX|20260415|14:03:47|S|400.000000|15.127500||
B|MSFT|20260415|14:03:47|S|40.000000|410.225000||
B|BIRD|20260415|14:03:48|S|100.000000|20.660000||
B|BLOX|20260415|14:03:48|S|10.000000|15.450000||
B|COPX|20260415|14:03:48|S|339.000000|86.037100||
B|CVX|20260415|14:03:48|S|1.000000|185.900000||
B|GME|20260415|14:03:48|S|100.000000|24.459300||
B|IONZ|20260415|14:03:48|S|10.000000|8.400000||
B|MOD|20260415|14:03:48|S|60.000000|235.600000||
B|ASML|20260415|14:03:49|S|5.000000|1423.750000||
B|CRWV|20260415|14:03:49|S|50.000000|118.420000||
B|ORKA|20260415|14:03:49|S|100.000000|66.580000||
B|RIOT|20260415|14:03:49|S|50.000000|16.795000||
B|SBIT|20260415|14:03:49|S|300.000000|46.940000||
B|SH|20260415|14:03:49|S|2.000000|35.385000||
B|FAS|20260415|14:03:50|S|6.000000|139.880100||
B|FLY|20260415|14:03:50|S|100.000000|35.660000||
B|FUFU|20260415|14:03:50|S|200.000000|2.380000||
B|GRID|20260415|14:03:50|S|83.000000|179.560000||
B|NVDA|20260415|14:03:50|S|30.000000|196.530000||
B|SMCI|20260415|14:03:50|S|100.000000|27.095000||
B|GBR|20260415|14:03:51|S|100.000000|0.692400||
B|GBR|20260415|14:03:51|S|400.000000|0.690500||
B|IONZ|20260415|14:03:51|S|90.000000|8.380000||
B|NEXA|20260415|14:03:51|S|479.000000|14.040000||
B|QBTS|20260415|14:03:51|S|500.000000|20.275000||
B|QQQ|20260415|14:03:51|S|25.000000|633.595000||
B|DLB|20260415|14:03:52|S|58.000000|62.840000||
B|EWZ|20260415|14:03:52|S|100.000000|41.465000||
B|IONZ|20260415|14:03:52|S|10.000000|8.389100||
B|KO|20260415|14:03:52|S|9.000000|75.345000||
B|AAOI|20260415|14:03:53|S|5.000000|140.511000||
B|AMAT|20260415|14:03:53|S|5.000000|385.000000||
B|AMD|20260415|14:03:53|S|150.000000|254.370000||
B|BITX|20260415|14:03:53|S|400.000000|17.555000||
B|HUBC|20260415|14:03:53|S|100.000000|0.249500||
B|OUST|20260415|14:03:53|S|29.000000|23.910000||
B|BNO|20260415|14:03:54|S|364.000000|47.470000||
B|BIRD|20260415|14:03:55|S|1.000000|20.550000||
B|IONZ|20260415|14:03:55|S|10.000000|8.375000||
B|QQQ|20260415|14:03:55|S|300.000000|633.605000||
B|FANG|20260415|14:03:56|S|100.000000|188.090000||
B|ORCL|20260415|14:03:56|S|40.000000|170.310000||
B|ORCL|20260415|14:03:56|S|100.000000|170.310000||
B|MSFT|20260415|14:03:57|S|12.000000|410.320000||
B|MU|20260415|14:03:57|S|3.000000|448.740000||
B|SRXH|20260415|14:03:57|E|3.000000|0.119600||
B|INTC|20260415|14:03:58|S|200.000000|64.415000||
B|IONZ|20260415|14:03:58|S|10.000000|8.380100||
B|MSFT|20260415|14:03:58|S|40.000000|410.300000||
B|NVDA|20260415|14:03:58|S|10.000000|196.550000||
B|PLTR|20260415|14:03:58|S|179.000000|141.250000||
B|SATS|20260415|14:03:58|S|4.000000|132.000000||
B|ZS|20260415|14:03:58|S|40.000000|129.682100||
B|AAOI|20260415|14:03:59|S|5.000000|140.460000||
B|MARA|20260415|14:03:59|S|500.000000|10.207100||
B|NKE|20260415|14:03:59|S|6.000000|45.619300||
B|T|20260415|14:03:59|S|100.000000|25.665000||
B|APP|20260415|14:04:00|S|70.000000|458.140000||
B|FISV|20260415|14:04:00|S|20.000000|61.360000||
B|KHC|20260415|14:04:00|S|1.000000|22.085000||
B|MEOH|20260415|14:04:00|S|150.000000|56.550000||
B|MS|20260415|14:04:00|S|1.000000|191.766000||
B|NBIS|20260415|14:04:00|S|1.000000|163.505000||
B|NVDA|20260415|14:04:00|S|1.000000|196.545000||
B|NVDL|20260415|14:04:00|S|100.000000|91.570000||
B|SOXL|20260415|14:04:00|S|200.000000|82.108900||
B|HOOX|20260415|14:04:01|S|6.000000|29.762800||
B|MRVL|20260415|14:04:01|S|100.000000|132.330000||
B|PAM|20260415|14:04:01|S|200.000000|81.980000||
B|BIL|20260415|14:04:02|S|200.000000|91.515000||
B|BULL|20260415|14:04:02|S|515.000000|6.399300||
B|GLW|20260415|14:04:02|S|1.000000|167.490000||
B|RGTI|20260415|14:04:02|S|1.000000|18.860000||
B|TQQQ|20260415|14:04:02|S|5.000000|54.697500||
B|EWY|20260415|14:04:03|S|400.000000|143.940000||
B|RGTI|20260415|14:04:03|S|100.000000|18.860000||
B|VSA|20260415|14:04:03|S|6.000000|0.895800||
B|BIRD|20260415|14:04:04|S|300.000000|20.690000||
B|CRK|20260415|14:04:04|S|3.000000|16.409100||
B|SNDK|20260415|14:04:04|S|100.000000|896.610000||
B|TE|20260415|14:04:04|S|50.000000|5.065000||
B|VO|20260415|14:04:04|S|10.000000|301.865000||
B|CRWV|20260415|14:04:06|S|70.000000|118.440000||
B|MSFT|20260415|14:04:06|S|5.000000|410.320000||
B|SOXL|20260415|14:04:06|S|400.000000|82.095000||
B|TTAN|20260415|14:04:06|S|40.000000|61.940000||
B|MU|20260415|14:04:07|S|50.000000|448.600000||
B|NAVN|20260415|14:04:07|S|100.000000|14.230000||
B|OVID|20260415|14:04:07|S|24.000000|2.770000||
B|BIRD|20260415|14:04:08|S|30.000000|20.780000||
B|CEG|20260415|14:04:08|S|10.000000|295.230000||
B|Z|20260415|14:04:08|S|12.000000|43.181100||
B|HOOD|20260415|14:04:09|S|100.000000|86.770000||
B|IMMP|20260415|14:04:09|S|400.000000|0.610000||
B|MU|20260415|14:04:09|S|20.000000|448.600000||
B|ORCL|20260415|14:04:09|S|20.000000|170.350000||
B|SQQQ|20260415|14:04:09|S|50.000000|60.550000||
B|AUR|20260415|14:04:10|S|400.000000|5.135000||
B|AVGO|20260415|14:04:10|S|4.000000|392.103200||
B|BHP|20260415|14:04:10|S|20.000000|79.395000||
B|RDDT|20260415|14:04:10|S|10.000000|159.380000||
B|SNAP|20260415|14:04:10|S|1.000000|5.999900||
B|MSFT|20260415|14:04:11|S|2.000000|410.320000||
B|QLYS|20260415|14:04:11|S|81.000000|86.030000||
B|HOOG|20260415|14:04:12|S|204.000000|26.180000||
B|IBIT|20260415|14:04:12|S|400.000000|42.105000||
B|SPGI|20260415|14:04:12|S|6.000000|432.130000||
B|GFI|20260415|14:04:13|S|10.000000|47.940000||
B|OPEN|20260415|14:04:13|S|100.000000|4.725000||
B|ORCL|20260415|14:04:13|S|100.000000|170.350000||
B|ORCL|20260415|14:04:13|S|320.000000|170.365000||
B|PLTR|20260415|14:04:13|S|1.000000|141.285000||
B|ASST|20260415|14:04:14|S|3.000000|12.910000||
B|MUU|20260415|14:04:14|S|14.000000|206.650000||
B|MUU|20260415|14:04:14|S|86.000000|206.480000||
B|PEP|20260415|14:04:14|S|50.000000|154.898600||
B|SPY|20260415|14:04:14|S|400.000000|698.045000||
B|VUG|20260415|14:04:14|S|6.000000|483.100000||
B|COHR|20260415|14:04:15|S|5.000000|309.470000||
B|COSM|20260415|14:04:15|S|300.000000|0.419200||
B|INFL|20260415|14:04:15|S|100.000000|53.240000||
B|IONZ|20260415|14:04:15|S|10.000000|8.360100||
B|MAGS|20260415|14:04:15|S|500.000000|64.940000||
B|STNE|20260415|14:04:15|S|14.000000|14.809100||
B|ZM|20260415|14:04:15|S|1.000000|88.320000||
B|DSXpB|20260415|14:04:16|S|1.000000|27.050000||
B|EWY|20260415|14:04:16|S|200.000000|143.930000||
B|MSFT|20260415|14:04:16|S|20.000000|410.310000||
B|PG|20260415|14:04:16|S|1.000000|143.355000||
B|SOXL|20260415|14:04:16|S|200.000000|82.100000||
B|BMNR|20260415|14:04:17|S|100.000000|21.800000||
B|CHYM|20260415|14:04:17|S|6.000000|23.609300||
B|MSFT|20260415|14:04:17|S|1.000000|410.320000||
B|SHV|20260415|14:04:17|S|10.000000|110.230000||
B|CUE|20260415|14:04:18|E|100.000000|0.603600||
B|FSM|20260415|14:04:18|S|4500.000000|10.495000||
B|QQQ|20260415|14:04:18|S|100.000000|633.610000||
B|SNPS|20260415|14:04:18|S|1.000000|432.830000||
B|CONL|20260415|14:04:19|S|100.000000|8.240000||
B|DYNF|20260415|14:04:19|S|300.000000|62.715000||
B|PLTR|20260415|14:04:19|S|10.000000|141.344200||
B|CRWD|20260415|14:04:20|S|100.000000|408.550000||
B|HOOD|20260415|14:04:20|S|30.000000|86.775000||
B|IONZ|20260415|14:04:20|S|10.000000|8.360100||
B|ORCL|20260415|14:04:20|S|40.000000|170.430000||
B|TSLL|20260415|14:04:20|S|100.000000|13.057500||
B|BIRD|20260415|14:04:21|S|12.000000|20.730000||
B|GOOG|20260415|14:04:21|S|1.000000|332.930000||
B|MU|20260415|14:04:21|S|65.000000|448.415000||
B|TSLA|20260415|14:04:21|S|50.000000|388.165000||
B|ASTS|20260415|14:04:22|S|100.000000|85.485000||
B|BIRD|20260415|14:04:22|S|2.000000|20.640000||
B|RGTI|20260415|14:04:22|S|100.000000|18.850000||
B|RGTI|20260415|14:04:22|S|200.000000|18.850000||
B|IONZ|20260415|14:04:23|S|10.000000|8.375000||
B|NOW|20260415|14:04:23|S|50.000000|93.900000||
B|ORCL|20260415|14:04:23|S|10.000000|170.480000||
B|PLTR|20260415|14:04:23|S|100.000000|141.360000||
B|ZM|20260415|14:04:23|S|1.000000|88.320000||
B|ZM|20260415|14:04:23|S|3.000000|88.320000||
B|ZS|20260415|14:04:23|S|40.000000|129.920000||
B|ZS|20260415|14:04:23|S|200.000000|129.780000||
B|ASTS|20260415|14:04:24|S|4.000000|85.480000||
B|BIRD|20260415|14:04:24|S|100.000000|20.490000||
B|GRAB|20260415|14:04:24|S|25.000000|3.930000||
B|LEN|20260415|14:04:24|S|100.000000|88.450000||
B|MSTR|20260415|14:04:24|S|32.000000|138.798300||
B|NVDA|20260415|14:04:24|S|10.000000|196.471000||
B|ORCL|20260415|14:04:24|S|18.000000|170.490000||
B|ORCL|20260415|14:04:24|S|100.000000|170.499200||
B|SQQQ|20260415|14:04:24|S|301.000000|60.552500||
B|AOSL|20260415|14:04:25|S|200.000000|30.620000||
B|AOSL|20260415|14:04:25|S|200.000000|30.630000||
B|CTSH|20260415|14:04:25|S|54.000000|60.760000||
B|SATS|20260415|14:04:25|S|50.000000|132.000000||
B|COIN|20260415|14:04:26|S|200.000000|190.710000||
B|IONZ|20260415|14:04:26|S|10.000000|8.375000||
B|ORCL|20260415|14:04:26|S|160.000000|170.500000||
B|TTWO|20260415|14:04:26|S|100.000000|213.295000||
B|USAR|20260415|14:04:26|S|50.000000|18.017300||
B|UUUU|20260415|14:04:26|S|930.000000|20.920000||
B|ZM|20260415|14:04:26|S|2.000000|88.320000||
B|ZM|20260415|14:04:26|S|60.000000|88.300000||
B|CRWV|20260415|14:04:27|S|3.000000|118.450000||
B|IAUI|20260415|14:04:27|S|20.000000|58.400000||
B|METU|20260415|14:04:27|S|13.000000|30.599300||
B|ONDS|20260415|14:04:27|S|60.000000|9.700000||
B|PLTR|20260415|14:04:27|S|34.000000|141.380000||
B|XLG|20260415|14:04:27|S|1.000000|59.025000||
B|NOW|20260415|14:04:28|S|20.000000|93.905000||
B|AXTI|20260415|14:04:29|S|5.000000|58.520000||
B|GLW|20260415|14:04:29|S|100.000000|167.340000||
B|IONZ|20260415|14:04:29|S|10.000000|8.380000||
B|KTB|20260415|14:04:29|S|1.000000|72.410000||
B|NVDA|20260415|14:04:29|S|100.000000|196.470000||
B|UWMC|20260415|14:04:29|S|250.000000|3.765000||
B|CLSK|20260415|14:04:30|S|300.000000|10.905000||
B|DG|20260415|14:04:30|S|41.000000|121.400000||
B|MRAM|20260415|14:04:30|S|169.000000|11.810000||
B|NOW|20260415|14:04:30|S|50.000000|93.905000||
B|AVGO|20260415|14:04:31|S|40.000000|391.965000||
B|DAL|20260415|14:04:31|S|50.000000|73.150000||
B|JPM|20260415|14:04:31|S|40.000000|306.000000||
B|JPM|20260415|14:04:31|S|127.000000|305.996300||
B|ORCL|20260415|14:04:31|S|50.000000|170.450000||
B|ZS|20260415|14:04:31|S|45.000000|129.950000||
B|BMNR|20260415|14:04:32|S|500.000000|21.769300||
B|GRAB|20260415|14:04:32|S|25.000000|3.930000||
B|HIMS|20260415|14:04:32|S|60.000000|21.605000||
B|USEG|20260415|14:04:32|S|2000.000000|0.754200||
B|APP|20260415|14:04:33|S|10.000000|458.250000||
B|ENPH|20260415|14:04:33|S|90.000000|32.310000||
B|FLYX|20260415|14:04:33|S|600.000000|2.955000||
B|GRND|20260415|14:04:33|S|100.000000|13.005000||
B|IONZ|20260415|14:04:33|S|10.000000|8.380000||
B|JPM|20260415|14:04:33|S|1.000000|306.046800||
B|SOUN|20260415|14:04:33|S|157.000000|7.760000||
B|SOUN|20260415|14:04:33|S|1265.000000|7.755000||
B|SPDW|20260415|14:04:33|S|4.000000|48.775000||
B|TSLA|20260415|14:04:33|S|50.000000|388.240000||
B|HOOD|20260415|14:04:34|S|4.000000|86.775000||
B|MU|20260415|14:04:34|S|50.000000|448.100000||
B|OGN|20260415|14:04:34|S|500.000000|9.090000||
B|QQQ|20260415|14:04:34|S|100.000000|633.560000||
B|RVMD|20260415|14:04:34|S|11.000000|149.540000||
B|SPHD|20260415|14:04:34|S|6.000000|49.449900||
B|VTI|20260415|14:04:34|S|10.000000|344.330000||
B|FNGU|20260415|14:04:35|S|1800.000000|23.065000||
B|RKLX|20260415|14:04:35|S|100.000000|31.440000||
B|AG|20260415|14:04:36|S|20.000000|21.085000||
B|EIX|20260415|14:04:36|S|1.000000|71.225000||
B|MU|20260415|14:04:36|S|5.000000|448.150000||
B|RDDT|20260415|14:04:36|S|10.000000|159.380000||
B|SMH|20260415|14:04:36|S|78.000000|446.860000||
B|WGS|20260415|14:04:36|S|15.000000|68.420000||
B|XLK|20260415|14:04:36|S|100.000000|149.045000||
B|BIRD|20260415|14:04:37|S|300.000000|20.560000||
B|COSM|20260415|14:04:37|S|2000.000000|0.419200||
B|PLTR|20260415|14:04:37|S|100.000000|141.365000||
B|VGT|20260415|14:04:37|S|3.000000|778.012800||
B|VOO|20260415|14:04:37|S|200.000000|641.687000||
B|VOO|20260415|14:04:37|S|400.000000|641.685200||
B|AAOI|20260415|14:04:38|S|4.000000|140.290000||
B|HOOD|20260415|14:04:38|S|3.000000|86.745000||
B|IONZ|20260415|14:04:38|S|10.000000|8.380000||
B|COSM|20260415|14:04:39|S|1200.000000|0.419200||
B|FANG|20260415|14:04:39|S|200.000000|188.080000||
B|NKE|20260415|14:04:39|S|12.000000|45.629300||
B|NVDA|20260415|14:04:39|S|7.000000|196.470000||
B|ORCL|20260415|14:04:39|S|40.000000|170.440000||
B|SPY|20260415|14:04:39|S|15.000000|697.990100||
B|BBWI|20260415|14:04:40|S|100.000000|18.030700||
B|ERY|20260415|14:04:40|S|6.000000|12.160000||
B|HSY|20260415|14:04:40|S|1.000000|192.460000||
B|PPCB|20260415|14:04:40|S|100.000000|0.114700||
B|QUBT|20260415|14:04:40|S|400.000000|9.250000||
B|RVMD|20260415|14:04:40|S|69.000000|149.610000||
B|CLS|20260415|14:04:41|S|1.000000|381.790000||
B|FLY|20260415|14:04:41|S|80.000000|35.670000||
B|FLY|20260415|14:04:41|S|520.000000|35.660000||
B|LITE|20260415|14:04:41|S|6.000000|817.540000||
B|MRX|20260415|14:04:41|S|20.000000|52.555000||
B|QQQM|20260415|14:04:41|S|10.000000|260.839000||
B|BINC|20260415|14:04:42|S|4.000000|52.375000||
B|IONZ|20260415|14:04:42|S|10.000000|8.400000||
B|MAS|20260415|14:04:42|S|100.000000|62.989700||
B|NVDA|20260415|14:04:42|S|53.000000|196.380000||
B|SNDK|20260415|14:04:42|S|100.000000|896.160000||
B|SNXX|20260415|14:04:42|S|100.000000|69.530000||
B|STAA|20260415|14:04:42|S|65.000000|24.538800||
B|TQQQ|20260415|14:04:42|S|5.000000|54.697400||
B|TQQQ|20260415|14:04:42|S|100.000000|54.695000||
B|ORCL|20260415|14:04:43|S|87.000000|170.366500||
B|VRT|20260415|14:04:43|S|5.000000|298.910000||
B|XNDU|20260415|14:04:43|S|209.000000|24.756000||
B|BIRD|20260415|14:04:44|S|72.000000|20.790000||
B|FIG|20260415|14:04:44|S|100.000000|20.230000||
B|KMX|20260415|14:04:44|E|20.000000|41.120000||
B|LITE|20260415|14:04:44|S|6.000000|816.890000||
B|MARA|20260415|14:04:44|S|300.000000|10.215000||
B|SGU|20260415|14:04:44|S|40.000000|12.660000||
B|TBRG|20260415|14:04:44|S|15.000000|21.760000||
B|AAPU|20260415|14:04:45|S|500.000000|30.379500||
B|COST|20260415|14:04:45|S|1.000000|983.430000||
B|MU|20260415|14:04:45|S|50.000000|448.015000||
B|QQQ|20260415|14:04:45|S|50.000000|633.480000||
B|BIRD|20260415|14:04:46|S|77.000000|20.720000||
B|IAUM|20260415|14:04:46|S|20.000000|47.795000||
B|NIO|20260415|14:04:46|S|14.000000|6.435000||
B|NIO|20260415|14:04:46|S|20.000000|6.435000||
B|NVDA|20260415|14:04:46|S|64.000000|196.388800||
B|UUUU|20260415|14:04:46|S|1600.000000|20.900000||
B|APH|20260415|14:04:47|S|3.000000|147.025000||
B|NIO|20260415|14:04:47|S|10.000000|6.440000||
B|NVDA|20260415|14:04:47|S|64.000000|196.380000||
B|ORCL|20260415|14:04:47|S|80.000000|170.350000||
B|QQQM|20260415|14:04:47|S|1.000000|260.805000||
B|ADBE|20260415|14:04:48|S|20.000000|243.930000||
B|TVTX|20260415|14:04:48|S|20.000000|41.430000||
B|NVDA|20260415|14:04:49|S|10.000000|196.389000||
B|NVDA|20260415|14:04:49|S|29.000000|196.384800||
B|AXTI|20260415|14:04:50|S|561.000000|58.510000||
B|AXTI|20260415|14:04:50|S|739.000000|58.445000||
B|BIRD|20260415|14:04:50|S|200.000000|20.734200||
B|BIRD|20260415|14:04:50|S|300.000000|20.740000||
B|CCLD|20260415|14:04:50|S|100.000000|2.985000||
B|DOO|20260415|14:04:50|E|100.000000|51.090000||
B|IBIT|20260415|14:04:50|S|23.000000|42.100700||
B|LCID|20260415|14:04:50|S|100.000000|8.230000||
B|ORCL|20260415|14:04:50|S|40.000000|170.350000||
B|ORCL|20260415|14:04:50|S|80.000000|170.340000||
B|ORCL|20260415|14:04:50|S|100.000000|170.330000||
B|ORCL|20260415|14:04:50|S|100.000000|170.360000||
B|ORCL|20260415|14:04:50|S|800.000000|170.340000||
B|TSHA|20260415|14:04:50|S|200.000000|5.989300||
B|RDDT|20260415|14:04:51|S|13.000000|159.260000||
B|RGTI|20260415|14:04:51|S|50.000000|18.817400||
B|SNDK|20260415|14:04:51|S|2.000000|895.910000||
B|SOFI|20260415|14:04:51|S|3.000000|18.607500||
B|AMC|20260415|14:04:52|S|20.000000|1.570000||
B|RVMD|20260415|14:04:52|S|55.000000|149.660000||
B|GLW|20260415|14:04:53|S|35.000000|167.255300||
B|SCHD|20260415|14:04:53|S|1.000000|30.699300||
B|TMC|20260415|14:04:53|S|70.000000|5.115000||
B|ZS|20260415|14:04:53|S|40.000000|129.656400||
B|ASST|20260415|14:04:54|S|100.000000|12.918800||
B|BE|20260415|14:04:55|S|10.000000|218.820000||
B|BULL|20260415|14:04:55|S|100.000000|6.405000||
B|NVDA|20260415|14:04:55|S|300.000000|196.320000||
B|OKLO|20260415|14:04:55|S|100.000000|63.100000||
B|OKLO|20260415|14:04:55|S|775.000000|63.110000||
B|LAZ|20260415|14:04:56|S|20.000000|49.660000||
B|LITE|20260415|14:04:56|S|10.000000|816.970000||
B|SNAP|20260415|14:04:56|S|100.000000|6.005000||
B|SOUN|20260415|14:04:56|S|1730.000000|7.760000||
B|FANG|20260415|14:04:57|S|100.000000|188.170000||
B|PLTR|20260415|14:04:57|S|8.000000|141.334200||
B|RIOT|20260415|14:04:57|S|25.000000|16.875000||
B|RVMD|20260415|14:04:57|S|33.000000|149.590000||
B|HMY|20260415|14:04:58|S|40.000000|17.025000||
B|NVDA|20260415|14:04:58|S|24.000000|196.350000||
B|NVDA|20260415|14:04:58|S|76.000000|196.350000||
B|RVMD|20260415|14:04:58|S|67.000000|149.590000||
B|DXCM|20260415|14:04:59|S|20.000000|61.775000||
B|IRWD|20260415|14:04:59|S|100.000000|4.339300||
B|VOO|20260415|14:04:59|S|40.000000|641.720000||
B|CRWV|20260415|14:05:00|S|12.000000|118.190000||
B|IWF|20260415|14:05:00|S|5.000000|466.520000||
B|KHC|20260415|14:05:00|S|4.000000|22.089300||
B|MRVL|20260415|14:05:00|S|2.000000|132.160000||
B|TSLQ|20260415|14:05:00|S|900.000000|21.915000||
B|U|20260415|14:05:00|S|13.000000|24.725000||
B|VST|20260415|14:05:00|S|1.000000|163.600000||
B|CCO|20260415|14:05:01|S|20.000000|2.380000||
B|NFLX|20260415|14:05:01|S|20.000000|106.640000||
B|NFLX|20260415|14:05:01|S|20.000000|106.640000||
B|NFLX|20260415|14:05:01|S|20.000000|106.640000||
B|AAL|20260415|14:05:02|S|25.000000|12.415000||
B|ALL|20260415|14:05:02|S|12.000000|219.440000||
B|GRAB|20260415|14:05:02|S|20.000000|3.930000||
B|NOW|20260415|14:05:02|S|23.000000|93.900000||
B|ORCL|20260415|14:05:02|S|40.000000|170.360000||
B|PBYI|20260415|14:05:02|S|1.000000|7.490000||
B|RGTI|20260415|14:05:02|S|200.000000|18.817400||
B|NOW|20260415|14:05:03|S|52.000000|93.909100||
B|NVDA|20260415|14:05:03|S|24.000000|196.300000||
B|NVDA|20260415|14:05:03|S|150.000000|196.300000||
B|PSQ|20260415|14:05:03|S|1.000000|29.359300||
B|QQQ|20260415|14:05:03|S|280.000000|633.460000||
B|TSLA|20260415|14:05:03|S|40.000000|388.210000||
B|UGRO|20260415|14:05:03|S|2.000000|11.960000||
B|BIRD|20260415|14:05:04|S|70.000000|20.830000||
B|CCO|20260415|14:05:04|S|10.000000|2.380000||
B|CNXC|20260415|14:05:04|S|20.000000|29.225000||
B|SATL|20260415|14:05:04|S|100.000000|6.795000||
B|SIDU|20260415|14:05:04|S|1600.000000|4.805000||
B|AZZ|20260415|14:05:05|S|1.000000|132.825000||
B|BIRD|20260415|14:05:05|S|100.000000|20.730000||
B|CRWV|20260415|14:05:05|S|26.000000|118.160000||
B|NVO|20260415|14:05:05|S|1.000000|40.379300||
B|PLTR|20260415|14:05:05|S|400.000000|141.365600||
B|WDAY|20260415|14:05:05|S|20.000000|123.980000||
B|AAL|20260415|14:05:06|S|210.000000|12.415000||
B|AMD|20260415|14:05:06|S|39.000000|254.165000||
B|BIRD|20260415|14:05:06|S|50.000000|20.781300||
B|NEBX|20260415|14:05:06|S|30.000000|77.360000||
B|CHTR|20260415|14:05:07|S|14.000000|222.970000||
B|CHTR|20260415|14:05:07|S|21.000000|222.980000||
B|MU|20260415|14:05:07|S|100.000000|447.730000||
B|TQQQ|20260415|14:05:07|S|25.000000|54.679100||
B|AGQ|20260415|14:05:08|S|100.000000|131.240000||
B|BIRD|20260415|14:05:08|S|72.000000|20.650000||
B|BNRG|20260415|14:05:08|E|1.000000|3.060000||
B|SMR|20260415|14:05:08|S|500.000000|11.645000||
B|TSHA|20260415|14:05:08|S|900.000000|5.990000||
B|AMZN|20260415|14:05:09|S|3.000000|248.765000||
B|BIRD|20260415|14:05:09|S|10.000000|20.660000||
B|PLTR|20260415|14:05:09|S|100.000000|141.285000||
B|FIX|20260415|14:05:10|S|5.000000|1640.435000||
B|LI|20260415|14:05:10|S|9.000000|18.165000||
B|LMND|20260415|14:05:10|S|190.000000|65.740000||
B|PNR|20260415|14:05:10|S|10.000000|88.390000||
B|RVMD|20260415|14:05:10|S|34.000000|149.590000||
B|SGOV|20260415|14:05:10|S|25.000000|100.525000||
B|SOXS|20260415|14:05:10|S|600.000000|21.915000||
B|TSLA|20260415|14:05:10|S|8.000000|388.230000||
B|MU|20260415|14:05:11|S|12.000000|447.640000||
B|MU|20260415|14:05:11|S|40.000000|447.580000||
B|META|20260415|14:05:12|S|1.000000|672.280000||
B|SCO|20260415|14:05:12|S|100.000000|7.780000||
B|ZS|20260415|14:05:12|S|40.000000|129.990000||
B|BIRD|20260415|14:05:13|S|1.000000|20.800000||
B|PLTU|20260415|14:05:13|S|28.000000|40.680000||
B|TSLA|20260415|14:05:13|S|100.000000|388.245000||
B|APLD|20260415|14:05:14|S|60.000000|29.858800||
B|OKLO|20260415|14:05:14|S|5.000000|63.130000||
B|SQQQ|20260415|14:05:14|S|5.000000|60.585000||
B|TSLA|20260415|14:05:14|S|60.000000|388.235000||
B|AGQ|20260415|14:05:15|S|100.000000|131.340000||
B|OLPX|20260415|14:05:15|S|15.000000|2.020000||
B|SNDK|20260415|14:05:15|S|1.000000|895.500000||
B|SNDK|20260415|14:05:15|S|4.000000|895.500000||
B|SPYU|20260415|14:05:15|S|0.300000|27.210000||
B|USO|20260415|14:05:15|S|400.000000|123.280000||
B|NVDA|20260415|14:05:16|S|2.000000|196.330000||
B|RVMD|20260415|14:05:16|S|55.000000|149.630000||
B|RVMD|20260415|14:05:16|S|55.000000|149.630000||
B|USO|20260415|14:05:16|S|1.000000|123.289700||
B|VOO|20260415|14:05:16|S|56.000000|641.766400||
B|ASA|20260415|14:05:17|S|20.000000|67.890000||
B|SNOW|20260415|14:05:17|S|100.000000|143.580000||
B|SPY|20260415|14:05:17|S|100.000000|698.100000||
B|CCJ|20260415|14:05:18|S|40.000000|119.360000||
B|NOK|20260415|14:05:18|S|100.000000|10.035000||
B|TQQQ|20260415|14:05:18|S|4.000000|54.697500||
B|VZ|20260415|14:05:18|S|95.000000|45.275000||
B|AA|20260415|14:05:19|S|10.000000|70.911500||
B|ALLE|20260415|14:05:19|S|20.000000|141.540000||
B|LEN|20260415|14:05:19|S|100.000000|88.510000||
B|MAZE|20260415|14:05:19|S|20.000000|26.960000||
B|MU|20260415|14:05:19|S|236.000000|448.210000||
B|PGEN|20260415|14:05:19|S|1100.000000|3.935000||
B|VXX|20260415|14:05:19|S|5.000000|29.335000||
B|CRWV|20260415|14:05:20|S|36.000000|118.200000||
B|CXT|20260415|14:05:20|S|20.000000|45.670000||
B|FANG|20260415|14:05:20|S|80.000000|188.090000||
B|FANG|20260415|14:05:20|S|100.000000|188.040000||
B|FANG|20260415|14:05:20|S|100.000000|188.080000||
B|FANG|20260415|14:05:20|S|100.000000|188.080000||
B|FANG|20260415|14:05:20|S|100.000000|188.080000||
B|FIG|20260415|14:05:20|S|400.000000|20.220000||
B|GPRK|20260415|14:05:20|S|40.000000|9.281000||
B|HOOD|20260415|14:05:20|S|300.000000|86.800000||
B|MOD|20260415|14:05:20|S|5.000000|235.705000||
B|RMBS|20260415|14:05:20|S|2.000000|118.630000||
B|ZS|20260415|14:05:20|S|6.000000|129.659500||
B|ASST|20260415|14:05:21|S|1800.000000|12.970000||
B|ASST|20260415|14:05:21|S|2800.000000|12.970000||
B|CRWV|20260415|14:05:21|S|33.000000|118.200000||
B|CRWV|20260415|14:05:21|S|163.000000|118.200000||
B|DAL|20260415|14:05:21|S|16.000000|73.390000||
B|EOSE|20260415|14:05:21|S|5.000000|6.997400||
B|JOBY|20260415|14:05:21|S|100.000000|9.040000||
B|RVMD|20260415|14:05:22|S|44.000000|149.610000||
B|TQQQ|20260415|14:05:22|S|100.000000|54.705000||
B|ZS|20260415|14:05:22|S|5.000000|129.659600||
B|AGQ|20260415|14:05:23|S|66.000000|131.410000||
B|ASST|20260415|14:05:23|S|800.000000|12.990900||
B|BNO|20260415|14:05:23|S|100.000000|47.420000||
B|FNDF|20260415|14:05:23|S|50.000000|51.415000||
B|HSHP|20260415|14:05:23|S|400.000000|13.910000||
B|MSFT|20260415|14:05:23|S|48.000000|410.340000||
B|RVMD|20260415|14:05:23|S|66.000000|149.630000||
B|APP|20260415|14:05:24|S|3.000000|458.561000||
B|BNO|20260415|14:05:24|S|100.000000|47.430000||
B|BNO|20260415|14:05:24|S|100.000000|47.435000||
B|CCLD|20260415|14:05:24|S|300.000000|2.985000||
B|ASST|20260415|14:05:25|S|1200.000000|13.005000||
B|ASST|20260415|14:05:25|S|1400.000000|13.010000||
B|IGV|20260415|14:05:25|S|100.000000|82.620700||
B|SOXL|20260415|14:05:25|S|219.000000|81.940000||
B|VIA|20260415|14:05:25|S|100.000000|16.780000||
B|AAL|20260415|14:05:26|S|500.000000|12.440000||
B|AAL|20260415|14:05:26|S|1300.000000|12.445000||
B|AAL|20260415|14:05:26|S|17700.000000|12.440500||
B|MSTU|20260415|14:05:26|S|300.000000|5.135000||
B|OKLL|20260415|14:05:26|S|200.000000|9.390000||
B|AMZN|20260415|14:05:27|S|22.000000|248.785000||
B|BAK|20260415|14:05:27|S|184.000000|3.725000||
B|NVDA|20260415|14:05:27|S|1.000000|196.289300||
B|SYRE|20260415|14:05:27|S|100.000000|66.770000||
B|NVDA|20260415|14:05:28|S|1.000000|196.309000||
B|PUMP|20260415|14:05:29|S|5.000000|14.540000||
B|SOFI|20260415|14:05:29|S|170.000000|18.605000||
B|TSLA|20260415|14:05:29|S|60.000000|388.225000||
B|TSLL|20260415|14:05:29|S|77.000000|13.059900||
B|CAG|20260415|14:05:30|S|100.000000|14.150000||
B|GOOGL|20260415|14:05:30|S|100.000000|335.735000||
B|SOFI|20260415|14:05:30|S|884.000000|18.605000||
B|USO|20260415|14:05:30|S|25.000000|123.275000||
B|VOO|20260415|14:05:30|S|40.000000|641.715000||
B|BIRD|20260415|14:05:31|S|300.000000|20.380000||
B|BNDX|20260415|14:05:31|S|3.000000|48.105000||
B|CEPU|20260415|14:05:31|S|59.000000|15.345000||
B|MU|20260415|14:05:31|S|100.000000|447.870000||
B|NVDA|20260415|14:05:31|S|700.000000|196.285000||
B|OLMA|20260415|14:05:31|S|80.000000|16.328500||
B|SCHW|20260415|14:05:31|S|120.000000|100.085000||
B|CEPU|20260415|14:05:32|S|1.000000|15.370000||
B|CEPU|20260415|14:05:32|S|66.000000|15.370000||
B|CEPU|20260415|14:05:32|S|130.000000|15.366000||
B|NVO|20260415|14:05:32|S|200.000000|40.387500||
B|TATT|20260415|14:05:32|S|79.000000|42.700000||
B|XRX|20260415|14:05:32|S|20.000000|1.420000||
B|TSLL|20260415|14:05:33|S|244.000000|13.050700||
B|FANG|20260415|14:05:34|S|100.000000|188.040000||
B|MSTR|20260415|14:05:34|S|56.000000|138.780000||
B|MSTR|20260415|14:05:34|S|814.000000|138.790000||
B|NVDA|20260415|14:05:34|S|15.000000|196.260000||
B|GPRO|20260415|14:05:35|S|300.000000|1.115000||
B|NWL|20260415|14:05:35|S|100.000000|4.045000||
B|QBTS|20260415|14:05:35|S|150.000000|20.245000||
B|RVMD|20260415|14:05:35|S|22.000000|149.600000||
B|RVMD|20260415|14:05:35|S|78.000000|149.600000||
B|MS|20260415|14:05:36|S|2.000000|191.820000||
B|WULF|20260415|14:05:36|S|150.000000|19.829300||
B|ASTS|20260415|14:05:37|S|4.000000|85.477600||
B|MLPI|20260415|14:05:37|S|5.000000|54.950000||
B|AMZN|20260415|14:05:38|S|1.000000|248.780000||
B|GLD|20260415|14:05:38|S|10.000000|440.660000||
B|MU|20260415|14:05:38|S|60.000000|447.780000||
B|V|20260415|14:05:38|S|6.000000|315.540000||
B|ZTS|20260415|14:05:38|S|12.000000|121.108100||
B|AAOI|20260415|14:05:39|S|29.000000|140.410000||
B|AAOI|20260415|14:05:39|S|100.000000|140.310000||
B|APP|20260415|14:05:39|S|106.000000|458.510000||
B|ASX|20260415|14:05:39|S|20.000000|26.915000||
B|CIFR|20260415|14:05:39|S|53.000000|17.775000||
B|SEDG|20260415|14:05:39|E|3.000000|37.645000||
B|SGOV|20260415|14:05:39|S|20.000000|100.525000||
B|TSLA|20260415|14:05:39|S|6.000000|388.380000||
B|AAOI|20260415|14:05:40|S|10.000000|140.310000||
B|ADSK|20260415|14:05:40|S|16.000000|239.370000||
B|ORCL|20260415|14:05:40|S|100.000000|170.105000||
B|TQQQ|20260415|14:05:40|S|2.000000|54.679300||
B|MSFT|20260415|14:05:41|S|1.000000|410.310000||
B|NVDA|20260415|14:05:41|S|40.000000|196.157100||
B|ORCL|20260415|14:05:41|S|196.000000|170.110000||
B|RVMD|20260415|14:05:41|S|100.000000|149.600000||
B|AXTI|20260415|14:05:42|E|300.000000|58.510000||
B|FIG|20260415|14:05:42|S|100.000000|20.225000||
B|DOO|20260415|14:05:43|S|1.000000|51.130000||
B|IBKR|20260415|14:05:43|S|100.000000|79.300000||
B|MSFT|20260415|14:05:43|S|2.000000|410.250000||
B|SOUN|20260415|14:05:43|S|250.000000|7.755000||
B|CLSX|20260415|14:05:44|S|20.000000|13.540000||
B|MU|20260415|14:05:44|S|35.000000|447.745000||
B|QUBT|20260415|14:05:44|S|67.000000|9.240000||
B|QUBT|20260415|14:05:44|S|300.000000|9.235000||
B|SOFI|20260415|14:05:44|S|140.000000|18.609500||
B|AAOI|20260415|14:05:45|S|40.000000|140.360000||
B|MPWR|20260415|14:05:45|S|1.000000|1333.870000||
B|SNDK|20260415|14:05:46|S|3.000000|895.480000||
B|SPG|20260415|14:05:46|S|4.000000|201.350000||
B|AAOI|20260415|14:05:47|S|160.000000|140.360000||
B|ASTS|20260415|14:05:47|S|50.000000|85.455000||
B|BIRD|20260415|14:05:47|S|300.000000|20.080000||
B|MP|20260415|14:05:47|S|100.000000|60.050000||
B|RKLB|20260415|14:05:47|S|400.000000|71.740000||
B|SNOW|20260415|14:05:47|S|20.000000|143.500000||
B|SNOW|20260415|14:05:47|S|39.000000|143.498200||
B|UWMC|20260415|14:05:47|S|55.000000|3.760000||
B|APLD|20260415|14:05:48|S|50.000000|29.845000||
B|QBTS|20260415|14:05:48|S|100.000000|20.225000||
B|RVMD|20260415|14:05:48|S|12.000000|149.660000||
B|BIRD|20260415|14:05:49|S|100.000000|20.270000||
B|GOOGL|20260415|14:05:49|S|100.000000|335.765000||
B|MSFT|20260415|14:05:49|S|30.000000|410.240000||
B|BIRD|20260415|14:05:50|S|50.000000|20.265000||
B|BIRD|20260415|14:05:50|S|100.000000|20.330000||
B|CTGO|20260415|14:05:50|S|100.000000|25.380000||
B|LITX|20260415|14:05:50|S|100.000000|38.190000||
B|PGR|20260415|14:05:50|S|1.000000|202.060000||
B|PODD|20260415|14:05:50|S|40.000000|202.270000||
B|TSLL|20260415|14:05:50|S|100.000000|13.067500||
B|IMMP|20260415|14:05:51|S|35.000000|0.609900||
B|MU|20260415|14:05:51|S|58.000000|447.690000||
B|ORCL|20260415|14:05:51|S|100.000000|170.080000||
B|NMTC|20260415|14:05:52|S|100.000000|0.759900||
B|ORCL|20260415|14:05:52|S|20.000000|170.100000||
B|SOUX|20260415|14:05:52|S|50.000000|20.255500||
B|BIRD|20260415|14:05:53|S|44.000000|20.200000||
B|MU|20260415|14:05:53|S|3.000000|447.820000||
B|ONDS|20260415|14:05:53|S|20.000000|9.690000||
B|PEP|20260415|14:05:53|S|1.000000|154.870000||
B|RVMD|20260415|14:05:53|S|87.000000|149.600000||
B|META|20260415|14:05:54|S|65.000000|672.040000||
B|MRVL|20260415|14:05:54|S|100.000000|132.140000||
B|RVMD|20260415|14:05:54|S|10.000000|149.610000||
B|AVLC|20260415|14:05:55|S|130.000000|82.780000||
B|NOW|20260415|14:05:55|S|5.000000|93.878800||
B|SCHY|20260415|14:05:55|S|300.000000|32.715000||
B|Z|20260415|14:05:55|S|13.000000|43.260000||
B|BIRD|20260415|14:05:56|S|4.000000|20.220000||
B|NBIL|20260415|14:05:56|S|40.000000|24.860000||
B|SOXL|20260415|14:05:56|S|1.000000|81.922200||
B|SURG|20260415|14:05:56|S|1000.000000|0.599800||
B|ASTS|20260415|14:05:57|S|99.000000|85.468300||
B|FANG|20260415|14:05:57|S|100.000000|188.010000||
B|GRAB|20260415|14:05:58|S|25.000000|3.930000||
B|MSFT|20260415|14:05:58|S|62.000000|410.250000||
B|NOW|20260415|14:05:58|S|50.000000|93.879100||
B|SPYG|20260415|14:05:58|S|2.000000|108.789300||
B|STRC|20260415|14:05:58|S|143.000000|99.299300||
B|BIRD|20260415|14:05:59|S|22.000000|20.220000||
B|BNO|20260415|14:05:59|S|100.000000|47.430000||
B|HUT|20260415|14:05:59|S|10.000000|69.070000||
B|MRVL|20260415|14:05:59|S|400.000000|132.140000||
B|ROBO|20260415|14:05:59|S|1.000000|76.270000||
B|SGOV|20260415|14:05:59|S|200.000000|100.527400||
B|SOXL|20260415|14:05:59|S|1.000000|81.910000||
B|TSLA|20260415|14:05:59|S|100.000000|388.580000||
B|CEPU|20260415|14:06:00|S|100.000000|15.370000||
B|CRWV|20260415|14:06:00|S|7.000000|118.210000||
B|CVI|20260415|14:06:00|S|10.000000|31.890000||
B|MOV|20260415|14:06:00|S|83.000000|26.910000||
B|NVDA|20260415|14:06:00|S|1.000000|196.285000||
B|SPIR|20260415|14:06:00|E|3.000000|19.939600||
B|TSLA|20260415|14:06:00|S|300.000000|388.575000||
B|ZM|20260415|14:06:00|S|1.000000|88.250000||
B|COPX|20260415|14:06:01|S|25.000000|86.145000||
B|CRCL|20260415|14:06:01|S|80.000000|104.920000||
B|LLYX|20260415|14:06:01|S|10.000000|16.505000||
B|OGN|20260415|14:06:01|S|100.000000|9.115000||
B|CRDO|20260415|14:06:02|S|234.000000|165.500000||
B|CRDO|20260415|14:06:02|S|244.000000|165.600000||
B|DCBO|20260415|14:06:02|S|100.000000|16.310000||
B|FROG|20260415|14:06:02|S|100.000000|41.870000||
B|NVDA|20260415|14:06:02|S|37.000000|196.309200||
B|NVDA|20260415|14:06:02|S|92.000000|196.300000||
B|SGOV|20260415|14:06:02|S|67.000000|100.530000||
B|TLT|20260415|14:06:02|S|4644.000000|86.800000||
B|XOM|20260415|14:06:02|S|2.000000|149.880000||
B|APP|20260415|14:06:04|S|13.000000|458.461000||
B|IGV|20260415|14:06:04|S|8.000000|82.625000||
B|IONQ|20260415|14:06:04|S|2.000000|42.360000||
B|MSFT|20260415|14:06:04|S|23.000000|410.290000||
B|SNOW|20260415|14:06:04|S|200.000000|143.500000||
B|BIRD|20260415|14:06:05|S|1.000000|20.150000||
B|BNO|20260415|14:06:06|S|1000.000000|47.390000||
B|OWL|20260415|14:06:06|S|2000.000000|9.979900||
B|SAP|20260415|14:06:06|S|176.000000|173.100000||
B|SNDK|20260415|14:06:06|S|4.000000|895.790000||
B|BIRD|20260415|14:06:07|S|1.000000|20.150000||
B|CAG|20260415|14:06:07|S|1038.000000|14.149700||
B|NUGT|20260415|14:06:07|S|100.000000|215.235000||
B|RVMD|20260415|14:06:07|S|35.000000|149.650000||
B|RVMD|20260415|14:06:07|S|65.000000|149.650000||
B|SOXL|20260415|14:06:07|S|36.000000|81.989100||
B|TSLA|20260415|14:06:07|S|20.000000|388.710000||
B|TSLA|20260415|14:06:07|S|42.000000|388.700000||
B|CELH|20260415|14:06:08|S|100.000000|35.199000||
B|TSLA|20260415|14:06:08|S|65.000000|388.895000||
B|TSLL|20260415|14:06:08|S|500.000000|13.100000||
B|VRT|20260415|14:06:08|S|2.000000|298.815000||
B|CEPU|20260415|14:06:09|S|890.000000|15.366800||
B|CEPU|20260415|14:06:09|S|1000.000000|15.359100||
B|CRDO|20260415|14:06:09|S|40.000000|165.530000||
B|NVDA|20260415|14:06:09|S|100.000000|196.340000||
B|SNPS|20260415|14:06:09|S|50.000000|432.791100||
B|TSLA|20260415|14:06:09|S|1.000000|388.910000||
B|UVXY|20260415|14:06:09|S|50.000000|38.850000||
B|CRWV|20260415|14:06:10|S|358.000000|118.220000||
B|FANG|20260415|14:06:10|S|100.000000|187.950000||
B|NVDA|20260415|14:06:10|S|29.000000|196.354800||
B|PLTR|20260415|14:06:10|S|100.000000|141.390000||
B|PLTR|20260415|14:06:10|S|189.000000|141.390000||
B|TEI|20260415|14:06:10|S|200.000000|6.590000||
B|VZ|20260415|14:06:10|S|48.000000|45.300000||
B|VZ|20260415|14:06:10|S|95.000000|45.299300||
B|AMPX|20260415|14:06:11|S|295.000000|18.020000||
B|NUAIW|20260415|14:06:11|S|98.000000|2.225000||
B|CLSK|20260415|14:06:12|S|133.000000|10.925000||
B|NOW|20260415|14:06:12|S|20.000000|93.920000||
B|NVDA|20260415|14:06:12|S|16.000000|196.360000||
B|NVDA|20260415|14:06:12|S|700.000000|196.360000||
B|MEOH|20260415|14:06:13|S|50.000000|56.515000||
B|NVDA|20260415|14:06:13|S|70.000000|196.365000||
B|TSM|20260415|14:06:13|S|1.000000|374.500000||
B|INTC|20260415|14:06:14|S|10.000000|64.369300||
B|MU|20260415|14:06:14|S|1800.000000|448.240000||
B|PYPL|20260415|14:06:14|S|50.000000|49.452000||
B|QQQ|20260415|14:06:14|S|5.000000|633.677800||
B|QQQ|20260415|14:06:14|S|50.000000|633.671200||
B|SPNT|20260415|14:06:14|S|50.000000|22.930000||
B|BIRD|20260415|14:06:15|S|5.000000|19.930000||
B|BNO|20260415|14:06:15|S|100.000000|47.390000||
B|COIN|20260415|14:06:15|S|40.000000|190.940000||
B|GDRX|20260415|14:06:15|S|20.000000|2.290000||
B|MSTR|20260415|14:06:15|S|64.000000|138.830000||
B|QQQ|20260415|14:06:15|S|5.000000|633.677800||
B|VTEB|20260415|14:06:15|S|10.000000|50.255000||
B|QQQ|20260415|14:06:16|S|5.000000|633.685100||
B|ASML|20260415|14:06:17|S|40.000000|1422.720000||
B|HL|20260415|14:06:17|S|25.000000|19.299200||
B|OBDC|20260415|14:06:17|S|100.000000|11.585000||
B|QSI|20260415|14:06:17|S|100.000000|1.020000||
B|BIRD|20260415|14:06:18|S|4.000000|19.980000||
B|CLS|20260415|14:06:18|S|60.000000|382.500000||
B|CLS|20260415|14:06:18|S|110.000000|382.550000||
B|DOCN|20260415|14:06:18|S|400.000000|76.386500||
B|FIVE|20260415|14:06:18|S|3.000000|222.410000||
B|FIVE|20260415|14:06:18|S|3.000000|222.420000||
B|PUMP|20260415|14:06:18|S|90.000000|14.540000||
B|AMZN|20260415|14:06:19|S|51.000000|248.840000||
B|APP|20260415|14:06:19|S|25.000000|458.870000||
B|EDN|20260415|14:06:19|S|7.000000|27.243300||
B|SPXL|20260415|14:06:19|S|20.000000|227.270000||
B|AII|20260415|14:06:20|S|10.000000|18.760000||
B|ALLO|20260415|14:06:20|S|100.000000|2.055000||
B|FUFU|20260415|14:06:20|S|255.000000|2.375000||
B|NVDA|20260415|14:06:20|S|100.000000|196.500000||
B|TSLA|20260415|14:06:20|S|40.000000|388.940000||
B|TSLA|20260415|14:06:20|S|300.000000|388.920000||
B|COP|20260415|14:06:21|S|100.000000|119.905000||
B|GE|20260415|14:06:21|S|40.000000|314.930000||
B|HSY|20260415|14:06:21|S|20.000000|192.800000||
B|HUT|20260415|14:06:21|S|20.000000|69.130000||
B|ORCL|20260415|14:06:21|S|350.000000|170.330000||
B|PLTR|20260415|14:06:21|S|109.000000|141.570000||
B|PLTR|20260415|14:06:21|S|1200.000000|141.560900||
B|RKLB|20260415|14:06:21|S|100.000000|71.840000||
B|TSLA|20260415|14:06:21|S|234.000000|388.920000||
B|XRT|20260415|14:06:21|S|100.000000|84.070000||
B|AKAM|20260415|14:06:22|S|100.000000|90.540000||
B|INTC|20260415|14:06:22|S|4.000000|64.390000||
B|MU|20260415|14:06:22|S|100.000000|448.580000||
B|RBRK|20260415|14:06:22|S|100.000000|51.540000||
B|TSLA|20260415|14:06:22|S|84.000000|389.030000||
B|TSLA|20260415|14:06:22|S|120.000000|388.945000||
B|AMZN|20260415|14:06:23|S|5.000000|248.865000||
B|GPRK|20260415|14:06:23|S|1.000000|9.239300||
B|LRCX|20260415|14:06:23|S|9.000000|260.370000||
B|PM|20260415|14:06:23|S|50.000000|158.425000||
B|REPX|20260415|14:06:23|S|50.000000|34.260000||
B|ZM|20260415|14:06:23|S|13.000000|88.300000||
B|AMX|20260415|14:06:24|S|1.000000|26.370000||
B|DAVE|20260415|14:06:24|S|22.000000|230.421000||
B|DOO|20260415|14:06:24|S|100.000000|51.140000||
B|MSFT|20260415|14:06:24|S|83.000000|410.409700||
B|NBIS|20260415|14:06:24|S|30.000000|163.600000||
B|NVDA|20260415|14:06:24|S|200.000000|196.529000||
B|OKLO|20260415|14:06:24|S|100.000000|63.250000||
B|TEAM|20260415|14:06:24|S|100.000000|65.390000||
B|TSLA|20260415|14:06:24|S|600.000000|388.990000||
B|ADBE|20260415|14:06:25|S|2.000000|244.360000||
B|BNO|20260415|14:06:25|S|100.000000|47.370000||
B|OKTA|20260415|14:06:25|S|23.000000|67.140000||
B|PATH|20260415|14:06:25|S|400.000000|10.540000||
B|PL|20260415|14:06:25|S|285.000000|33.571200||
B|SLAB|20260415|14:06:25|S|40.000000|211.550000||
B|AAPL|20260415|14:06:26|S|100.000000|264.805000||
B|AMZN|20260415|14:06:26|S|100.000000|248.880000||
B|AMZN|20260415|14:06:26|S|600.000000|248.870000||
B|BE|20260415|14:06:26|S|100.000000|219.280000||
B|EOSE|20260415|14:06:26|S|150.000000|7.015000||
B|MET|20260415|14:06:26|S|200.000000|77.750000||
B|NML|20260415|14:06:26|S|100.000000|9.850000||
B|ONDS|20260415|14:06:26|S|0.235800|9.690000||
B|ONDS|20260415|14:06:26|S|44.000000|9.695000||
B|ORCL|20260415|14:06:26|S|72.000000|170.360000||
B|RGTI|20260415|14:06:26|S|200.000000|18.845000||
B|SNDK|20260415|14:06:26|S|50.000000|895.700000||
B|SPY|20260415|14:06:26|S|10.000000|698.140100||
B|STNE|20260415|14:06:26|S|80.000000|14.835000||
B|TSLA|20260415|14:06:26|S|100.000000|388.895000||
B|TVTX|20260415|14:06:26|S|20.000000|41.383700||
B|VIK|20260415|14:06:26|S|100.000000|81.205000||
B|DXCM|20260415|14:06:27|S|100.000000|61.935000||
B|DYNF|20260415|14:06:27|S|100.000000|62.725000||
B|FMS|20260415|14:06:27|S|20.000000|22.875000||
B|SNDK|20260415|14:06:27|S|9.000000|895.635000||
B|SNDK|20260415|14:06:27|S|50.000000|895.645000||
B|SOFX|20260415|14:06:27|S|500.000000|12.650000||
B|VXUS|20260415|14:06:27|S|1.000000|82.525000||
B|AMX|20260415|14:06:28|S|100.000000|26.365000||
B|AMZN|20260415|14:06:28|S|50.000000|248.860000||
B|AMZN|20260415|14:06:28|S|100.000000|248.860000||
B|MNDY|20260415|14:06:28|S|100.000000|65.190000||
B|RGLD|20260415|14:06:28|S|34.000000|273.840000||
B|SCHW|20260415|14:06:28|S|200.000000|100.115000||
B|CGNX|20260415|14:06:29|S|50.000000|54.485000||
B|CYCU|20260415|14:06:29|S|230.000000|1.575000||
B|NBIS|20260415|14:06:29|S|48.000000|163.530000||
B|NBIS|20260415|14:06:29|S|175.000000|163.610000||
B|PLTU|20260415|14:06:29|S|100.000000|40.810000||
B|PLTU|20260415|14:06:29|S|400.000000|40.810000||
B|IONQ|20260415|14:06:30|S|100.000000|42.365000||
B|ORCL|20260415|14:06:30|S|29.000000|170.335000||
B|RKLB|20260415|14:06:30|S|30.000000|71.859100||
B|TQQQ|20260415|14:06:30|S|600.000000|54.737100||
B|TSLA|20260415|14:06:30|S|100.000000|388.825000||
B|IGV|20260415|14:06:31|S|46.000000|82.705000||
B|MSTR|20260415|14:06:31|S|40.000000|139.040000||
B|NU|20260415|14:06:31|S|40.000000|15.415000||
B|QQQE|20260415|14:06:31|S|3.000000|104.170000||
B|VOO|20260415|14:06:31|S|15.000000|641.778100||
B|CCLD|20260415|14:06:32|S|100.000000|2.985000||
B|EOSE|20260415|14:06:32|S|300.000000|7.015000||
B|FCPT|20260415|14:06:32|S|2.000000|25.015000||
B|IBM|20260415|14:06:32|S|1.000000|245.525000||
B|NVDA|20260415|14:06:32|S|90.000000|196.550000||
B|RGTI|20260415|14:06:32|S|50.000000|18.835000||
B|TSLA|20260415|14:06:32|S|100.000000|388.850000||
B|TSLA|20260415|14:06:32|S|200.000000|388.840000||
B|HD|20260415|14:06:33|S|100.000000|337.730000||
B|LCID|20260415|14:06:33|S|200.000000|8.229300||
B|NKE|20260415|14:06:33|S|9.000000|45.639300||
B|RGTI|20260415|14:06:33|S|100.000000|18.835000||
B|WK|20260415|14:06:33|S|100.000000|56.300000||
B|AAPL|20260415|14:06:34|S|1.000000|264.819100||
B|COP|20260415|14:06:34|S|100.000000|119.840000||
B|DAL|20260415|14:06:34|S|300.000000|73.290000||
B|GLOB|20260415|14:06:34|S|100.000000|48.570000||
B|GLOB|20260415|14:06:34|S|200.000000|48.570000||
B|GLOB|20260415|14:06:34|S|200.000000|48.570000||
B|PEP|20260415|14:06:34|S|200.000000|154.740000||
B|RDDT|20260415|14:06:34|S|4.000000|159.275000||
B|XTIA|20260415|14:06:34|S|100.000000|2.285000||
B|AFL|20260415|14:06:35|S|100.000000|113.280000||
B|AMC|20260415|14:06:35|S|20.000000|1.570000||
B|AMZN|20260415|14:06:35|S|100.000000|248.860000||
B|AMZN|20260415|14:06:35|S|400.000000|248.868800||
B|CYCU|20260415|14:06:35|S|200.000000|1.505000||
B|DE|20260415|14:06:35|S|1.000000|573.500000||
B|HUT|20260415|14:06:35|S|38.000000|69.247800||
B|MU|20260415|14:06:35|S|3.000000|448.665000||
B|NET|20260415|14:06:35|S|1.000000|189.217200||
B|NVDA|20260415|14:06:35|S|30.000000|196.570000||
B|PLTR|20260415|14:06:35|S|200.000000|141.540000||
B|ZDGE|20260415|14:06:35|S|4.000000|2.970000||
B|ZTS|20260415|14:06:35|S|100.000000|121.041800||
B|BABA|20260415|14:06:36|S|1.000000|133.057800||
B|NVDA|20260415|14:06:36|S|100.000000|196.619000||
B|NVDA|20260415|14:06:37|S|2.000000|196.610000||
B|NVDA|20260415|14:06:37|S|14.000000|196.620700||
B|PLTR|20260415|14:06:37|S|300.000000|141.560000||
B|BNO|20260415|14:06:38|S|100.000000|47.400000||
B|SNOW|20260415|14:06:38|S|100.000000|143.670000||
B|Z|20260415|14:06:38|S|12.000000|43.214000||
B|ERAS|20260415|14:06:39|S|100.000000|18.510000||
B|LCID|20260415|14:06:39|S|6.000000|8.225000||
B|MSFT|20260415|14:06:39|S|15.000000|410.325000||
B|NVDA|20260415|14:06:39|S|200.000000|196.559500||
B|OKLO|20260415|14:06:39|S|4.000000|63.268200||
B|ORCL|20260415|14:06:39|S|40.000000|170.330000||
B|UPST|20260415|14:06:39|S|6.000000|33.338800||
B|ONDS|20260415|14:06:40|S|900.000000|9.709300||
B|PDBC|20260415|14:06:40|S|10.000000|17.240000||
B|SPYU|20260415|14:06:40|S|400.000000|27.230000||
B|TFX|20260415|14:06:40|S|100.000000|125.810000||
B|TFX|20260415|14:06:40|S|200.000000|125.870000||
B|TPH|20260415|14:06:40|S|100.000000|46.765000||
B|VITL|20260415|14:06:40|S|20.000000|12.569300||
B|WDC|20260415|14:06:40|S|50.000000|360.970000||
B|BIRD|20260415|14:06:41|S|20.000000|20.200000||
B|FIG|20260415|14:06:41|S|100.000000|20.310000||
B|NKE|20260415|14:06:41|S|400.000000|45.637400||
B|NVDA|20260415|14:06:41|S|100.000000|196.588800||
B|SOXS|20260415|14:06:41|S|88.000000|21.832700||
B|TSLA|20260415|14:06:41|S|100.000000|388.930000||
B|COIN|20260415|14:06:42|S|100.000000|191.140000||
B|EOSE|20260415|14:06:42|S|10.000000|7.015000||
B|MSFT|20260415|14:06:42|S|47.000000|410.330000||
B|NVDA|20260415|14:06:42|S|5.000000|196.595000||
B|PSQ|20260415|14:06:42|S|3.000000|29.345000||
B|ZTO|20260415|14:06:42|S|300.000000|25.100000||
B|ALLO|20260415|14:06:43|S|700.000000|2.045000||
B|CLS|20260415|14:06:43|S|8.000000|382.740000||
B|CYCU|20260415|14:06:43|E|20.000000|1.480000||
B|FANG|20260415|14:06:43|S|100.000000|187.725000||
B|MSFT|20260415|14:06:43|S|80.000000|410.400000||
B|MSFT|20260415|14:06:43|S|330.000000|410.400000||
B|SOXS|20260415|14:06:43|S|1400.000000|21.835000||
B|TSLA|20260415|14:06:43|S|40.000000|388.905000||
B|USAR|20260415|14:06:43|S|200.000000|18.119300||
B|ADI|20260415|14:06:44|S|200.000000|345.550000||
B|BNO|20260415|14:06:44|S|100.000000|47.410000||
B|EQT|20260415|14:06:44|S|20.000000|56.920000||
B|FIVE|20260415|14:06:44|S|2.000000|222.390000||
B|TSM|20260415|14:06:44|S|100.000000|374.710000||
B|COIN|20260415|14:06:45|S|588.000000|191.180000||
B|FRO|20260415|14:06:45|S|520.000000|35.140000||
B|SNOW|20260415|14:06:45|S|100.000000|143.810000||
B|CRWV|20260415|14:06:46|S|256.000000|118.360000||
B|LUV|20260415|14:06:46|S|100.000000|42.285000||
B|PGY|20260415|14:06:46|S|5.000000|13.999300||
B|ZTS|20260415|14:06:46|S|100.000000|121.050300||
B|HUT|20260415|14:06:47|S|268.000000|69.290000||
B|NVDA|20260415|14:06:47|S|100.000000|196.595000||
B|PANW|20260415|14:06:47|S|100.000000|164.190000||
B|CCL|20260415|14:06:48|S|700.000000|29.079700||
B|EVRG|20260415|14:06:48|S|100.000000|81.720000||
B|HSY|20260415|14:06:48|S|19.000000|192.856000||
B|TSM|20260415|14:06:48|S|15.000000|374.717500||
B|UAL|20260415|14:06:48|S|200.000000|95.660000||
B|DEO|20260415|14:06:49|S|50.000000|79.545000||
B|EME|20260415|14:06:49|S|12.000000|806.410000||
B|EOSE|20260415|14:06:49|S|500.000000|7.015000||
B|NVDA|20260415|14:06:49|S|400.000000|196.619900||
B|XTIA|20260415|14:06:49|S|100.000000|2.285000||
B|AOR|20260415|14:06:50|S|920.000000|66.995000||
B|FUFU|20260415|14:06:50|S|241.000000|2.375000||
B|GEV|20260415|14:06:50|S|7.000000|984.560000||
B|OPTT|20260415|14:06:50|S|30.000000|0.372900||
B|PCAR|20260415|14:06:50|S|300.000000|122.820000||
B|RIG|20260415|14:06:50|S|38.000000|6.175000||
B|RIOT|20260415|14:06:50|S|55.000000|16.945000||
B|TSHA|20260415|14:06:50|S|200.000000|5.999300||
B|ALAB|20260415|14:06:51|S|20.000000|168.850000||
B|AMZN|20260415|14:06:51|S|100.000000|248.870000||
B|FLY|20260415|14:06:51|S|100.000000|35.800000||
B|RDDT|20260415|14:06:51|S|100.000000|159.260000||
B|SCHW|20260415|14:06:51|S|100.000000|100.160000||
B|TSLA|20260415|14:06:51|S|20.000000|388.870000||
B|USAR|20260415|14:06:51|S|100.000000|18.110000||
B|XLV|20260415|14:06:51|S|95.000000|147.585000||
B|KNG|20260415|14:06:52|S|1.000000|49.110000||
B|PYPL|20260415|14:06:52|S|3.000000|49.461900||
B|ARM|20260415|14:06:53|S|25.000000|158.007100||
B|INFL|20260415|14:06:53|S|100.000000|53.240000||
B|MKC|20260415|14:06:53|S|100.000000|53.390000||
B|CSX|20260415|14:06:54|S|400.000000|42.195000||
B|META|20260415|14:06:54|S|600.000000|672.600000||
B|ORCL|20260415|14:06:54|S|75.000000|170.360000||
B|TME|20260415|14:06:54|S|1.000000|9.900000||
B|AAPL|20260415|14:06:55|S|100.000000|264.819100||
B|HYG|20260415|14:06:55|S|20.000000|80.390000||
B|LWLG|20260415|14:06:55|S|20.000000|11.228800||
B|NVO|20260415|14:06:55|S|50.000000|40.437500||
B|SCO|20260415|14:06:55|S|100.000000|7.800000||
B|SNDK|20260415|14:06:55|S|1.000000|896.251000||
B|CEPU|20260415|14:06:56|S|138.000000|15.366800||
B|MCRP|20260415|14:06:56|S|200.000000|2.720000||
B|RVMD|20260415|14:06:56|S|54.000000|149.610000||
B|SPY|20260415|14:06:56|S|1073.000000|698.180000||
B|TSLA|20260415|14:06:56|S|60.000000|389.040000||
B|AFRM|20260415|14:06:57|S|100.000000|59.490000||
B|FIG|20260415|14:06:57|S|100.000000|20.335000||
B|PATH|20260415|14:06:57|S|100.000000|10.545000||
B|SPPP|20260415|14:06:57|S|100.000000|16.710000||
B|TSLA|20260415|14:06:57|S|10.000000|388.990000||
B|TSM|20260415|14:06:57|S|6.000000|374.730000||
B|ZS|20260415|14:06:57|S|6.000000|130.113900||
B|NVDA|20260415|14:06:58|S|100.000000|196.634800||
B|QS|20260415|14:06:58|S|2.000000|7.077500||
B|QSI|20260415|14:06:58|S|100.000000|1.030000||
B|QSI|20260415|14:06:58|S|600.000000|1.025000||
B|SGOV|20260415|14:06:58|S|3.000000|100.530000||
B|TSLL|20260415|14:06:58|S|200.000000|13.099300||
B|TSM|20260415|14:06:58|S|10.000000|374.750000||
B|AGNC|20260415|14:06:59|S|238.000000|10.700000||
B|BNS|20260415|14:06:59|S|20.000000|74.995000||
B|ETR|20260415|14:06:59|S|100.000000|115.220000||
B|GTLB|20260415|14:06:59|S|100.000000|21.509300||
B|PRME|20260415|14:06:59|S|150.000000|3.725000||
B|SGOV|20260415|14:06:59|S|2.000000|100.530000||
B|SQQQ|20260415|14:06:59|S|163.000000|60.487500||
B|STLA|20260415|14:06:59|S|1.000000|8.290000||
B|STRC|20260415|14:06:59|S|1.000000|99.299300||
B|XLE|20260415|14:06:59|S|4.000000|56.079300||
B|AMD|20260415|14:07:00|S|100.000000|254.410000||
B|AMZN|20260415|14:07:00|S|1.000000|248.870000||
B|CYCU|20260415|14:07:00|S|311.000000|1.505000||
B|NVO|20260415|14:07:00|S|25.000000|40.437500||
B|TEO|20260415|14:07:00|S|181.000000|11.720000||
B|TEO|20260415|14:07:00|S|300.000000|11.720000||
B|GIS|20260415|14:07:01|S|2.000000|34.607500||
B|YPF|20260415|14:07:01|S|367.000000|41.651200||
B|AVGO|20260415|14:07:02|S|40.000000|392.320000||
B|DLR|20260415|14:07:02|S|1.000000|195.160000||
B|EQIX|20260415|14:07:02|S|4.000000|1047.620000||
B|LUNR|20260415|14:07:02|S|100.000000|23.150000||
B|NVDA|20260415|14:07:02|S|22.000000|196.540000||
B|NVDA|20260415|14:07:02|S|222.000000|196.530000||
B|NVDL|20260415|14:07:02|S|50.000000|91.577100||
B|RMD|20260415|14:07:02|S|23.000000|228.830000||
B|TQQQ|20260415|14:07:02|S|1000.000000|54.749500||
B|TQQQ|20260415|14:07:02|S|1800.000000|54.750000||
B|BWA|20260415|14:07:03|S|20.000000|52.203400||
B|CYCU|20260415|14:07:03|S|78.000000|1.490000||
B|GLD|20260415|14:07:03|S|1.000000|440.635000||
B|HOOD|20260415|14:07:03|S|10.000000|86.830000||
B|MSTR|20260415|14:07:03|S|120.000000|139.050000||
B|MWH|20260415|14:07:03|S|50.000000|33.520000||
B|NOW|20260415|14:07:03|S|120.000000|94.069300||
B|SPIR|20260415|14:07:03|S|20.000000|19.930000||
B|EBMT|20260415|14:07:04|S|10.000000|21.990000||
B|HUT|20260415|14:07:04|S|100.000000|69.210000||
B|NVDA|20260415|14:07:04|S|12.000000|196.539300||
B|RKLB|20260415|14:07:04|S|2.000000|71.800000||
B|RKLB|20260415|14:07:04|S|3.000000|71.800000||
B|SOUN|20260415|14:07:04|S|240.000000|7.775000||
B|AGAE|20260415|14:07:05|S|600.000000|0.722600||
B|ASML|20260415|14:07:05|S|20.000000|1423.900000||
B|CNH|20260415|14:07:05|S|20.000000|10.695000||
B|FMX|20260415|14:07:05|S|60.000000|117.530000||
B|JEPI|20260415|14:07:05|S|50.000000|57.649300||
B|NU|20260415|14:07:05|S|54.000000|15.415000||
B|NVDA|20260415|14:07:05|S|25.000000|196.530000||
B|OPEN|20260415|14:07:05|S|25.000000|4.750000||
B|SOFI|20260415|14:07:05|S|3.000000|18.645000||
B|TSLA|20260415|14:07:05|S|36.000000|389.010000||
B|XRPT|20260415|14:07:05|S|200.000000|42.750000||
B|XRPT|20260415|14:07:05|S|1000.000000|42.770000||
B|ZTS|20260415|14:07:05|S|5.000000|121.054700||
B|ACN|20260415|14:07:06|S|1.000000|195.060000||
B|COHU|20260415|14:07:06|S|1.000000|38.590000||
B|DELL|20260415|14:07:06|S|50.000000|179.517500||
B|MSFT|20260415|14:07:06|S|7.000000|410.350000||
B|MSFT|20260415|14:07:06|S|12.000000|410.335000||
B|NVDA|20260415|14:07:06|S|100.000000|196.530000||
B|NVDA|20260415|14:07:06|S|100.000000|196.544800||
B|XLK|20260415|14:07:06|S|20.000000|149.125000||
B|AFL|20260415|14:07:07|S|100.000000|113.280000||
B|BE|20260415|14:07:07|S|8.000000|218.940000||
B|HUBC|20260415|14:07:07|S|1600.000000|0.249200||
B|MSFT|20260415|14:07:07|S|5.000000|410.350000||
B|NBIS|20260415|14:07:07|S|92.000000|163.700000||
B|NBIS|20260415|14:07:07|S|100.000000|163.680000||
B|NBIS|20260415|14:07:07|S|200.000000|163.680000||
B|NBIS|20260415|14:07:07|S|306.000000|163.693800||
B|QSI|20260415|14:07:07|S|600.000000|1.025000||
B|SNAP|20260415|14:07:07|S|250.000000|6.020000||
B|VOO|20260415|14:07:07|S|1.000000|641.780000||
B|AMD|20260415|14:07:08|S|200.000000|254.340000||
B|CCO|20260415|14:07:08|S|20.000000|2.380000||
B|BIRD|20260415|14:07:09|S|20.000000|19.880000||
B|BZH|20260415|14:07:09|S|20.000000|21.740000||
B|ERNA|20260415|14:07:09|S|500.000000|0.189100||
B|F|20260415|14:07:09|S|2.000000|12.690000||
B|FRO|20260415|14:07:09|S|100.000000|35.170000||
B|IMNN|20260415|14:07:09|S|2.000000|3.080000||
B|PLTR|20260415|14:07:09|S|180.000000|141.730000||
B|SOFI|20260415|14:07:09|S|20.000000|18.645000||
B|TSLA|20260415|14:07:09|S|40.000000|389.020000||
B|AMZN|20260415|14:07:10|S|100.000000|248.820000||
B|FIG|20260415|14:07:10|S|20.000000|20.300000||
B|CRWD|20260415|14:07:11|S|1.000000|408.650000||
B|LITE|20260415|14:07:11|S|4.000000|817.280000||
B|MUD|20260415|14:07:11|S|60.000000|32.130000||
B|TXN|20260415|14:07:11|S|100.000000|213.510000||
B|UMAC|20260415|14:07:11|S|60.000000|14.770000||
B|CLS|20260415|14:07:12|S|20.000000|382.510000||
B|IOVA|20260415|14:07:12|S|200.000000|3.700000||
B|MICC|20260415|14:07:12|S|100.000000|14.095000||
B|OLPX|20260415|14:07:12|S|20.000000|2.020000||
B|ORCL|20260415|14:07:12|S|2.000000|170.285000||
B|TSLA|20260415|14:07:12|S|20.000000|389.095000||
B|DMLP|20260415|14:07:13|S|75.000000|27.980000||
B|RVMD|20260415|14:07:13|S|65.000000|149.650000||
B|SMR|20260415|14:07:13|S|100.000000|11.685000||
B|SYM|20260415|14:07:13|S|7.000000|60.530000||
B|TSLA|20260415|14:07:13|S|234.000000|389.090000||
B|ZS|20260415|14:07:13|S|80.000000|130.290000||
B|CVNA|20260415|14:07:14|S|160.000000|374.050000||
B|DRVN|20260415|14:07:14|S|100.000000|13.095000||
B|MSFT|20260415|14:07:14|S|4.000000|410.290000||
B|MSFT|20260415|14:07:14|S|57.000000|410.290000||
B|PSKY|20260415|14:07:14|S|450.000000|11.525000||
B|RXRX|20260415|14:07:14|S|1.000000|3.685000||
B|TSSI|20260415|14:07:14|S|300.000000|13.979300||
B|MU|20260415|14:07:15|S|4.000000|448.350000||
B|NFLX|20260415|14:07:15|S|20.000000|106.610000||
B|NVO|20260415|14:07:15|S|5.000000|40.455000||
B|AMC|20260415|14:07:16|S|25.000000|1.580000||
B|FER|20260415|14:07:16|S|17.000000|71.240000||
B|RKLB|20260415|14:07:16|S|678.000000|71.840000||
B|SMH|20260415|14:07:16|S|18.000000|447.080000||
B|SNDK|20260415|14:07:16|S|99.000000|895.410000||
B|BTGO|20260415|14:07:17|S|10.000000|10.290000||
B|INTC|20260415|14:07:17|S|100.000000|64.395000||
B|NOW|20260415|14:07:17|S|20.000000|94.120000||
B|NVDA|20260415|14:07:17|S|100.000000|196.485000||
B|AMZN|20260415|14:07:18|S|20.000000|248.850000||
B|BALL|20260415|14:07:18|S|100.000000|62.820000||
B|NBIS|20260415|14:07:18|S|952.000000|163.500000||
B|SCHD|20260415|14:07:18|S|6.000000|30.685000||
B|BIRD|20260415|14:07:19|S|4.000000|20.162500||
B|EOSE|20260415|14:07:19|S|100.000000|7.040000||
B|INTC|20260415|14:07:19|S|30.000000|64.395000||
B|O|20260415|14:07:19|S|30.000000|63.699300||
B|VRT|20260415|14:07:19|S|25.000000|298.860000||
B|VZ|20260415|14:07:19|S|100.000000|45.305000||
B|BRK/B|20260415|14:07:20|S|20.000000|477.060000||
B|NVDA|20260415|14:07:20|S|100.000000|196.490000||
B|NVDA|20260415|14:07:20|S|200.000000|196.490000||
B|ORCL|20260415|14:07:20|S|2.000000|170.285000||
B|SLV|20260415|14:07:20|S|688.000000|71.705000||
B|IPST|20260415|14:07:21|S|100.000000|0.660500||
B|IPST|20260415|14:07:21|S|200.000000|0.660500||
B|TSLA|20260415|14:07:21|S|86.000000|389.170000||
B|AG|20260415|14:07:22|S|100.000000|21.125000||
B|CE|20260415|14:07:22|S|27.000000|64.490000||
B|NEXA|20260415|14:07:22|S|200.000000|14.088300||
B|NEXA|20260415|14:07:22|S|410.000000|14.088300||
B|TSLL|20260415|14:07:22|S|100.000000|13.117400||
B|WGO|20260415|14:07:22|S|60.000000|31.800000||
B|MSFT|20260415|14:07:23|S|80.000000|410.360000||
B|RNG|20260415|14:07:23|S|70.000000|38.780000||
B|VRT|20260415|14:07:23|S|5.000000|298.910000||
B|VRT|20260415|14:07:23|S|50.000000|298.910000||
B|AOSL|20260415|14:07:24|S|50.000000|30.720000||
B|CEPU|20260415|14:07:24|S|20.000000|15.366800||
B|TQQQ|20260415|14:07:24|S|5.000000|54.740000||
B|FIG|20260415|14:07:25|S|100.000000|20.360000||
B|IWMI|20260415|14:07:25|S|50.000000|50.450000||
B|LB|20260415|14:07:25|S|12.000000|68.260000||
B|NVDA|20260415|14:07:25|S|25.000000|196.475000||
B|PLTR|20260415|14:07:25|S|20.000000|141.710000||
B|RIVN|20260415|14:07:25|S|2.000000|16.245000||
B|RVMD|20260415|14:07:25|S|65.000000|149.640000||
B|TRGP|20260415|14:07:25|S|4.000000|240.310000||
B|Z|20260415|14:07:25|S|60.000000|43.286200||
B|AVY|20260415|14:07:26|S|5.000000|168.170000||
B|NVDA|20260415|14:07:26|S|100.000000|196.480000||
B|OKLO|20260415|14:07:26|S|7.000000|63.310000||
B|TSLL|20260415|14:07:26|S|50.000000|13.115000||
B|AVGO|20260415|14:07:27|S|20.000000|392.441500||
B|DOO|20260415|14:07:27|S|15.000000|51.270000||
B|INTA|20260415|14:07:27|S|50.000000|23.290000||
B|INTA|20260415|14:07:27|S|500.000000|23.290000||
B|MU|20260415|14:07:27|S|4.000000|448.360000||
B|OGN|20260415|14:07:27|S|400.000000|9.120000||
B|MKC|20260415|14:07:28|S|247.000000|53.380000||
B|NOW|20260415|14:07:28|S|120.000000|94.050000||
B|PANW|20260415|14:07:28|S|35.000000|164.205000||
B|EQT|20260415|14:07:29|S|20.000000|56.950000||
B|FROG|20260415|14:07:29|S|100.000000|41.900000||
B|NDAQ|20260415|14:07:29|S|17.000000|88.950000||
B|ORCL|20260415|14:07:29|S|80.000000|170.250000||
B|PLTU|20260415|14:07:29|S|100.000000|40.895000||
B|SEDG|20260415|14:07:29|S|9.000000|37.830000||
B|AMD|20260415|14:07:30|S|2.000000|254.330000||
B|APPN|20260415|14:07:30|S|100.000000|21.130000||
B|CAR|20260415|14:07:30|S|40.000000|379.105000||
B|LULU|20260415|14:07:30|S|25.000000|162.362000||
B|MWH|20260415|14:07:30|S|100.000000|33.510000||
B|SGOV|20260415|14:07:30|S|31.000000|100.527400||
B|AAPL|20260415|14:07:31|S|50.000000|264.848800||
B|CTSH|20260415|14:07:31|S|100.000000|60.755000||
B|META|20260415|14:07:31|S|25.000000|672.140000||
B|NET|20260415|14:07:31|S|10.000000|189.395000||
B|RKLX|20260415|14:07:31|S|50.000000|31.520000||
B|RVMD|20260415|14:07:31|S|53.000000|149.660000||
B|RVMD|20260415|14:07:31|S|57.000000|149.660000||
B|CRCG|20260415|14:07:32|S|27.000000|3.170000||
B|MP|20260415|14:07:32|S|276.000000|60.160000||
B|SNAP|20260415|14:07:32|S|100.000000|6.025000||
B|APLD|20260415|14:07:33|S|120.000000|29.910000||
B|AWK|20260415|14:07:33|S|77.000000|129.800000||
B|IONQ|20260415|14:07:33|S|10.000000|42.430000||
B|PAGS|20260415|14:07:33|S|132.000000|11.300000||
B|ZS|20260415|14:07:33|S|9.000000|130.181100||
B|CNI|20260415|14:07:34|S|100.000000|110.490000||
B|CONL|20260415|14:07:34|S|200.000000|8.270000||
B|EOSE|20260415|14:07:34|S|50.000000|7.045000||
B|NVDA|20260415|14:07:34|S|25.000000|196.387400||
B|HD|20260415|14:07:35|S|1.000000|337.690000||
B|IGV|20260415|14:07:35|S|18.000000|82.705000||
B|ZS|20260415|14:07:35|S|5.000000|129.709900||
B|ZS|20260415|14:07:35|S|40.000000|130.290000||
B|BIRD|20260415|14:07:36|S|20.000000|20.140000||
B|FIG|20260415|14:07:36|S|30.000000|20.370000||
B|MSFT|20260415|14:07:36|S|11.000000|410.240000||
B|QCOM|20260415|14:07:36|S|200.000000|132.770000||
B|SKIL|20260415|14:07:36|S|100.000000|5.515000||
B|CM|20260415|14:07:37|S|100.000000|107.070000||
B|CYCU|20260415|14:07:37|S|58.000000|1.455000||
B|IBIT|20260415|14:07:37|S|50.000000|42.075000||
B|IBIT|20260415|14:07:37|S|100.000000|42.075000||
B|MSTR|20260415|14:07:37|S|12.000000|138.889300||
B|NVDA|20260415|14:07:37|S|30.000000|196.354800||
B|SKLZ|20260415|14:07:37|S|1.000000|3.850000||
B|AXTI|20260415|14:07:38|S|100.000000|58.780000||
B|IVV|20260415|14:07:38|S|1.000000|701.325000||
B|MSFT|20260415|14:07:38|S|160.000000|410.250000||
B|RBLX|20260415|14:07:38|S|4.000000|59.878800||
B|SOFI|20260415|14:07:38|S|7.000000|18.645000||
B|MSFT|20260415|14:07:39|S|89.000000|410.250000||
B|ROBN|20260415|14:07:39|S|15.000000|26.260000||
B|GPRK|20260415|14:07:40|S|14.000000|9.240000||
B|GPRK|20260415|14:07:40|S|200.000000|9.250000||
B|PLAB|20260415|14:07:40|S|1.000000|45.260000||
B|PNW|20260415|14:07:40|S|100.000000|103.170000||
B|RVMD|20260415|14:07:40|S|42.000000|149.660000||
B|RVMD|20260415|14:07:40|S|68.000000|149.660000||
B|AMZN|20260415|14:07:41|S|100.000000|248.810000||
B|ASTX|20260415|14:07:41|S|62.000000|37.340000||
B|DIS|20260415|14:07:41|S|100.000000|103.180000||
B|EHC|20260415|14:07:41|S|20.000000|104.940000||
B|GPRK|20260415|14:07:41|S|1343.000000|9.250000||
B|NVDA|20260415|14:07:41|S|4.000000|196.340000||
B|TSLA|20260415|14:07:41|S|40.000000|389.085000||
B|TSLA|20260415|14:07:41|S|100.000000|389.061500||
B|INTC|20260415|14:07:42|S|10.000000|64.400000||
B|MSFT|20260415|14:07:42|S|5.000000|410.330000||
B|MU|20260415|14:07:42|S|100.000000|448.190000||
B|FANG|20260415|14:07:43|S|50.000000|187.610000||
B|FANG|20260415|14:07:43|S|50.000000|187.640000||
B|FANG|20260415|14:07:43|S|50.000000|187.650000||
B|FANG|20260415|14:07:43|S|50.000000|187.650000||
B|MU|20260415|14:07:43|S|3.000000|448.210000||
B|MU|20260415|14:07:43|S|100.000000|448.275500||
B|PLTR|20260415|14:07:43|S|0.555500|141.540000||
B|ZSPC|20260415|14:07:43|S|2000.000000|0.068000||
B|ACRE|20260415|14:07:44|S|400.000000|5.235000||
B|CLSK|20260415|14:07:44|S|20.000000|10.920700||
B|IEP|20260415|14:07:44|S|400.000000|7.845000||
B|SIDU|20260415|14:07:44|E|2000.000000|4.875000||
B|NVDA|20260415|14:07:45|S|100.000000|196.329300||
B|OWL|20260415|14:07:45|S|5.000000|9.985000||
B|RUN|20260415|14:07:45|S|40.000000|12.085000||
B|BULL|20260415|14:07:46|S|90.000000|6.437400||
B|RVMD|20260415|14:07:46|S|31.000000|149.660000||
B|SMR|20260415|14:07:46|S|300.000000|11.679300||
B|ASTI|20260415|14:07:47|S|600.000000|6.120000||
B|MOS|20260415|14:07:47|S|90.000000|23.765000||
B|QQQ|20260415|14:07:47|S|5.000000|633.692500||
B|SOXL|20260415|14:07:47|S|1.000000|82.034800||
B|CIEN|20260415|14:07:48|S|31.000000|467.790000||
B|FISV|20260415|14:07:48|S|100.000000|61.445000||
B|NLY|20260415|14:07:48|S|6.000000|22.615000||
B|TSLA|20260415|14:07:48|S|124.000000|389.100000||
B|UBER|20260415|14:07:48|S|20.000000|77.390000||
B|XNDU|20260415|14:07:48|S|100.000000|24.540000||
B|CELH|20260415|14:07:49|S|50.000000|35.239000||
B|EOSE|20260415|14:07:49|S|4.000000|7.049400||
B|KALV|20260415|14:07:49|S|194.000000|20.230000||
B|NVDA|20260415|14:07:49|S|30.000000|196.324800||
B|QQQ|20260415|14:07:49|S|5.000000|633.692500||
B|STRC|20260415|14:07:49|S|54.000000|99.297200||
B|TSLA|20260415|14:07:49|S|40.000000|389.085000||
B|EYE|20260415|14:07:50|S|100.000000|25.500000||
B|NKE|20260415|14:07:50|S|50.000000|45.639300||
B|OKLO|20260415|14:07:50|S|13.000000|63.275000||
B|QID|20260415|14:07:50|S|300.000000|18.789900||
B|SHOP|20260415|14:07:50|S|50.000000|126.620000||
B|TEL|20260415|14:07:50|S|3.000000|233.425000||
B|TSLA|20260415|14:07:50|S|30.000000|389.040000||
B|TSLA|20260415|14:07:50|S|120.000000|389.040000||
B|URA|20260415|14:07:50|S|4.000000|54.810700||
B|AAL|20260415|14:07:51|S|15100.000000|12.410800||
B|EIC|20260415|14:07:51|S|6.000000|9.860000||
B|EYE|20260415|14:07:51|S|100.000000|25.520000||
B|HWM|20260415|14:07:51|S|40.000000|255.090000||
B|LLY|20260415|14:07:51|S|10.000000|903.250000||
B|MS|20260415|14:07:51|S|100.000000|191.637800||
B|RKLB|20260415|14:07:51|S|2.000000|71.858800||
B|XLRE|20260415|14:07:51|S|1.000000|43.390000||
B|ACHR|20260415|14:07:52|S|700.000000|5.990700||
B|JD|20260415|14:07:52|S|12.000000|31.485000||
B|NB|20260415|14:07:52|S|5500.000000|5.450000||
B|ZTS|20260415|14:07:52|S|100.000000|121.093200||
B|GPRO|20260415|14:07:53|S|1.000000|1.095000||
B|MU|20260415|14:07:53|S|5.000000|448.260000||
B|NBIS|20260415|14:07:53|S|10.000000|163.341500||
B|RGTI|20260415|14:07:53|S|10.000000|18.855000||
B|RVMD|20260415|14:07:53|S|97.000000|149.640000||
B|SPXS|20260415|14:07:53|S|10.000000|32.679300||
B|TSLA|20260415|14:07:53|S|20.000000|389.160000||
B|TSLA|20260415|14:07:53|S|234.000000|389.120000||
B|UUUU|20260415|14:07:53|S|100.000000|20.970000||
B|SNAL|20260415|14:07:54|S|5.000000|0.825000||
B|SNAL|20260415|14:07:54|S|5.000000|0.830000||
B|SNAL|20260415|14:07:54|S|20.000000|0.830000||
B|SNAL|20260415|14:07:54|S|50.000000|0.830000||
B|NVDA|20260415|14:07:55|S|10.000000|196.315000||
B|RGTZ|20260415|14:07:55|S|100.000000|13.045000||
B|SGOV|20260415|14:07:55|S|1007.000000|100.530000||
B|ZS|20260415|14:07:55|S|40.000000|129.713000||
B|AMC|20260415|14:07:56|S|25.000000|1.570000||
B|CVNA|20260415|14:07:56|S|10.000000|374.020000||
B|KLAR|20260415|14:07:56|S|120.000000|14.885000||
B|MS|20260415|14:07:56|S|50.000000|191.657800||
B|TMC|20260415|14:07:56|S|50.000000|5.125000||
B|TSLA|20260415|14:07:56|S|33.000000|389.150000||
B|UNG|20260415|14:07:56|S|553.000000|10.565000||
B|AAPL|20260415|14:07:57|S|10.000000|264.920000||
B|AXTI|20260415|14:07:57|S|2.000000|59.070000||
B|CLSK|20260415|14:07:57|S|10.000000|10.925000||
B|CRWV|20260415|14:07:57|S|77.000000|118.315000||
B|DAL|20260415|14:07:57|S|99.000000|73.285000||
B|ABBV|20260415|14:07:58|S|6.000000|208.110000||
B|ASTI|20260415|14:07:58|S|100.000000|6.140000||
B|NVAX|20260415|14:07:58|S|1500.000000|8.679300||
B|NVDA|20260415|14:07:58|S|200.000000|196.325000||
B|SNAL|20260415|14:07:58|S|5.000000|0.820100||
B|SNAL|20260415|14:07:58|S|5.000000|0.820100||
B|SOFI|20260415|14:07:58|S|60.000000|18.655000||
B|Z|20260415|14:07:58|S|10.000000|43.325000||
B|ASTX|20260415|14:07:59|S|50.000000|37.435800||
B|HEI/A|20260415|14:07:59|S|4.000000|223.220000||
B|NUGT|20260415|14:07:59|S|46.000000|215.440000||
B|OKLO|20260415|14:07:59|S|15.000000|63.285000||
B|TDVG|20260415|14:07:59|S|77.000000|46.500000||
B|TSLA|20260415|14:07:59|S|50.000000|389.220000||
B|TXT|20260415|14:07:59|S|2.000000|90.160000||
B|VITL|20260415|14:07:59|S|20.000000|12.579100||
B|AMZN|20260415|14:08:00|S|100.000000|248.850000||
B|AVGO|20260415|14:08:00|S|20.000000|392.520000||
B|DDOG|20260415|14:08:00|S|15.000000|119.290000||
B|AXTI|20260415|14:08:01|S|100.000000|59.070000||
B|GLD|20260415|14:08:01|S|29.000000|440.530000||
B|NOW|20260415|14:08:01|S|40.000000|94.005000||
B|SNAP|20260415|14:08:01|S|92.000000|6.035000||
B|ARMK|20260415|14:08:02|S|300.000000|44.230000||
B|EOSE|20260415|14:08:02|S|500.000000|7.047400||
B|MCD|20260415|14:08:02|S|2.000000|305.540000||
B|NVDA|20260415|14:08:02|S|40.000000|196.390000||
B|SHOP|20260415|14:08:02|S|100.000000|126.720000||
B|TALO|20260415|14:08:02|S|100.000000|14.385000||
B|UPST|20260415|14:08:02|S|37.000000|33.361000||
B|GH|20260415|14:08:03|S|1.000000|85.870000||
B|RKLB|20260415|14:08:03|S|4.000000|71.939100||
B|ASML|20260415|14:08:04|S|4.000000|1424.220000||
B|ASTS|20260415|14:08:04|S|2.000000|85.668000||
B|SGOV|20260415|14:08:04|S|27.000000|100.530000||
B|IGV|20260415|14:08:05|S|50.000000|82.765000||
B|MSFU|20260415|14:08:05|S|100.000000|28.089300||
B|NVDA|20260415|14:08:05|S|10.000000|196.339000||
B|RVMD|20260415|14:08:05|S|99.000000|149.640000||
B|TSLA|20260415|14:08:05|S|59.000000|389.210000||
B|TSLA|20260415|14:08:05|S|100.000000|389.190000||
B|BIRD|20260415|14:08:06|S|100.000000|20.340000||
B|MU|20260415|14:08:06|S|40.000000|448.180000||
B|NVDA|20260415|14:08:06|S|100.000000|196.321000||
B|GOOGL|20260415|14:08:07|S|100.000000|335.790700||
B|KO|20260415|14:08:07|S|16.000000|75.275000||
B|MANU|20260415|14:08:07|S|5.000000|17.480000||
B|MSTR|20260415|14:08:07|S|80.000000|138.920000||
B|MU|20260415|14:08:07|S|20.000000|448.120000||
B|TSLA|20260415|14:08:07|S|50.000000|389.150000||
B|TSLA|20260415|14:08:07|S|200.000000|389.170000||
B|DOO|20260415|14:08:08|S|2.000000|51.270000||
B|IREN|20260415|14:08:08|S|21.000000|46.790000||
B|TSLA|20260415|14:08:08|S|1.000000|389.120000||
B|AXTI|20260415|14:08:09|S|520.000000|58.980000||
B|DE|20260415|14:08:09|S|1.000000|573.169000||
B|LC|20260415|14:08:09|S|10.000000|16.455000||
B|NDAQ|20260415|14:08:09|S|4.000000|88.945000||
B|ORCL|20260415|14:08:09|S|80.000000|170.330000||
B|PLTR|20260415|14:08:09|S|200.000000|141.660000||
B|QBTX|20260415|14:08:09|S|10.000000|14.585000||
B|TSLL|20260415|14:08:09|S|400.000000|13.109300||
B|BTZ|20260415|14:08:10|S|100.000000|10.425000||
B|DAL|20260415|14:08:10|S|100.000000|73.250000||
B|LI|20260415|14:08:10|S|8.000000|18.165000||
B|NVDA|20260415|14:08:10|S|60.000000|196.300900||
B|TSLL|20260415|14:08:10|S|50.000000|13.109300||
B|CXT|20260415|14:08:11|S|20.000000|45.710000||
B|FBYD|20260415|14:08:11|S|100.000000|10.970000||
B|PLTR|20260415|14:08:11|S|30.000000|141.664500||
B|PLTR|20260415|14:08:11|S|100.000000|141.663300||
B|TSLA|20260415|14:08:11|S|5.000000|389.130000||
B|BKSY|20260415|14:08:12|S|200.000000|32.420000||
B|CEG|20260415|14:08:12|S|3.000000|294.920000||
B|PATH|20260415|14:08:12|S|100.000000|10.565000||
B|SNOW|20260415|14:08:12|S|72.000000|143.721800||
B|JETS|20260415|14:08:13|S|10.000000|27.279300||
B|QBTS|20260415|14:08:13|S|800.000000|20.297200||
B|TSLA|20260415|14:08:13|S|228.000000|389.220000||
B|ABBV|20260415|14:08:14|S|1.000000|208.100000||
B|AKAM|20260415|14:08:14|S|100.000000|90.630000||
B|MGM|20260415|14:08:14|S|100.000000|38.565000||
B|QUBX|20260415|14:08:14|S|15.000000|13.250000||
B|SOXX|20260415|14:08:14|S|2.000000|395.967800||
B|SOUN|20260415|14:08:15|S|300.000000|7.787500||
B|SPY|20260415|14:08:15|S|30.000000|698.130000||
B|BTBT|20260415|14:08:16|S|10.000000|1.480000||
B|CVX|20260415|14:08:16|S|5.000000|185.750000||
B|RVMD|20260415|14:08:16|S|44.000000|149.650000||
B|VSTS|20260415|14:08:16|S|5.000000|9.305000||
B|AXON|20260415|14:08:17|S|20.000000|399.870000||
B|IGV|20260415|14:08:17|S|6.000000|82.779300||
B|IGV|20260415|14:08:17|S|400.000000|82.775000||
B|SGOV|20260415|14:08:17|S|38.000000|100.530000||
B|NVDA|20260415|14:08:18|S|100.000000|196.365000||
B|QQQ|20260415|14:08:18|S|1.000000|633.820000||
B|SNFCA|20260415|14:08:18|S|10.000000|9.690000||
B|TSLA|20260415|14:08:18|S|5.000000|389.190000||
B|TSLL|20260415|14:08:18|S|100.000000|13.115000||
B|ETN|20260415|14:08:19|S|40.000000|394.005100||
B|MSFT|20260415|14:08:19|S|35.000000|410.600000||
B|NOW|20260415|14:08:19|S|100.000000|93.970000||
B|ZS|20260415|14:08:19|S|200.000000|130.315000||
B|ZS|20260415|14:08:19|S|200.000000|130.315000||
B|AVGO|20260415|14:08:20|S|5.000000|392.540000||
B|COMP|20260415|14:08:20|S|10.000000|7.135000||
B|IGV|20260415|14:08:20|S|8.000000|82.775000||
B|STNE|20260415|14:08:20|S|500.000000|14.860000||
B|VBIL|20260415|14:08:20|S|20.000000|75.550000||
B|ZS|20260415|14:08:20|S|40.000000|130.280000||
B|ABT|20260415|14:08:21|S|1.000000|101.950000||
B|ADBE|20260415|14:08:21|S|1.000000|244.490000||
B|AG|20260415|14:08:21|S|100.000000|21.145000||
B|TSLA|20260415|14:08:21|S|10.000000|389.170000||
B|AG|20260415|14:08:22|S|15.000000|21.149300||
B|BAC|20260415|14:08:22|S|100.000000|54.545000||
B|BE|20260415|14:08:22|S|1.000000|219.100000||
B|NVDA|20260415|14:08:22|S|100.000000|196.390000||
B|TSLA|20260415|14:08:22|S|34.000000|389.150000||
B|BIRD|20260415|14:08:23|S|80.000000|20.390000||
B|CCLD|20260415|14:08:23|S|100.000000|2.995000||
B|EOSE|20260415|14:08:23|S|986.000000|7.055000||
B|MELI|20260415|14:08:23|S|1.000000|1884.410000||
B|NVDA|20260415|14:08:23|S|10.000000|196.395000||
B|PYPL|20260415|14:08:23|S|1404.000000|49.490000||
B|JETS|20260415|14:08:24|S|5.000000|27.279300||
B|ORCL|20260415|14:08:24|S|100.000000|170.390000||
B|QCOM|20260415|14:08:24|S|100.000000|132.750000||
B|SOUN|20260415|14:08:24|S|300.000000|7.787500||
B|TSLA|20260415|14:08:24|S|40.000000|389.010000||
B|USAR|20260415|14:08:24|S|200.000000|18.089100||
B|VCIT|20260415|14:08:24|S|65.000000|83.305000||
B|ASX|20260415|14:08:25|S|20.000000|26.925000||
B|BIRD|20260415|14:08:25|S|100.000000|20.380000||
B|TSLA|20260415|14:08:25|S|40.000000|388.990000||
B|TSLA|20260415|14:08:25|S|40.000000|389.015000||
B|ADBE|20260415|14:08:26|S|40.000000|244.500000||
B|IGV|20260415|14:08:26|S|10.000000|82.775000||
B|MSTZ|20260415|14:08:26|S|10.000000|9.790000||
B|WIT|20260415|14:08:26|S|1.000000|2.269900||
B|Z|20260415|14:08:26|S|100.000000|43.330000||
B|DCBO|20260415|14:08:27|S|100.000000|16.310000||
B|ORCL|20260415|14:08:27|S|34.000000|170.440000||
B|ORCL|20260415|14:08:27|S|120.000000|170.420000||
B|FANG|20260415|14:08:28|S|100.000000|187.460000||
B|IGV|20260415|14:08:28|S|100.000000|82.800000||
B|INTC|20260415|14:08:28|S|200.000000|64.405000||
B|KORU|20260415|14:08:28|S|50.000000|438.590000||
B|M|20260415|14:08:28|S|800.000000|19.439400||
B|MAN|20260415|14:08:28|S|2500.000000|30.620000||
B|MU|20260415|14:08:28|S|50.000000|448.520000||
B|NOW|20260415|14:08:28|S|100.000000|94.000000||
B|SNDK|20260415|14:08:28|S|1.000000|895.291000||
B|TSLA|20260415|14:08:28|S|80.000000|389.090000||
B|TSLA|20260415|14:08:28|S|360.000000|389.090000||
B|ARMK|20260415|14:08:29|S|100.000000|44.230000||
B|AVAV|20260415|14:08:29|S|5.000000|197.292100||
B|BNO|20260415|14:08:29|S|100.000000|47.390000||
B|HMC|20260415|14:08:29|S|2.000000|24.250000||
B|SNDK|20260415|14:08:29|S|15.000000|895.301000||
B|TEAM|20260415|14:08:29|S|10.000000|65.755000||
B|IONQ|20260415|14:08:30|S|200.000000|42.445000||
B|LTBR|20260415|14:08:30|S|25.000000|12.038500||
B|ASTS|20260415|14:08:31|S|100.000000|85.640000||
B|BIRD|20260415|14:08:31|S|300.000000|20.320000||
B|FANG|20260415|14:08:31|S|100.000000|187.397200||
B|PLTR|20260415|14:08:31|S|10.000000|141.730000||
B|SHOP|20260415|14:08:31|S|100.000000|126.830000||
B|AMAT|20260415|14:08:32|S|1.000000|385.090000||
B|ASTS|20260415|14:08:32|S|6.000000|85.737100||
B|ASTX|20260415|14:08:32|S|140.000000|37.420000||
B|ASTX|20260415|14:08:32|S|200.000000|37.420000||
B|ASTX|20260415|14:08:32|S|500.000000|37.420000||
B|GSK|20260415|14:08:32|S|100.000000|57.860300||
B|ICHR|20260415|14:08:32|S|5.000000|62.480000||
B|METC|20260415|14:08:32|S|25.000000|13.887800||
B|RGTI|20260415|14:08:32|S|101.000000|18.885000||
B|MSFT|20260415|14:08:33|S|50.000000|410.710000||
B|MSTR|20260415|14:08:33|S|10.000000|138.920000||
B|RDCM|20260415|14:08:33|S|3.000000|12.540000||
B|SOUN|20260415|14:08:33|S|156.000000|7.790000||
B|STRL|20260415|14:08:34|S|80.000000|457.420000||
B|YEXT|20260415|14:08:34|S|500.000000|3.575000||
B|AMC|20260415|14:08:35|S|25.000000|1.570000||
B|PANW|20260415|14:08:35|S|100.000000|164.220000||
B|ZS|20260415|14:08:35|S|4.000000|130.315900||
B|GOOGL|20260415|14:08:36|S|7.000000|335.870000||
B|BGS|20260415|14:08:37|S|100.000000|5.555000||
B|IGV|20260415|14:08:38|S|200.000000|82.785000||
B|SPGI|20260415|14:08:38|S|5.000000|432.440000||
B|U|20260415|14:08:38|S|20.000000|24.805000||
B|BIRD|20260415|14:08:39|S|100.000000|20.380000||
B|BSX|20260415|14:08:39|S|3.000000|64.425000||
B|ILF|20260415|14:08:39|S|83.000000|37.910000||
B|MSTR|20260415|14:08:39|S|15.000000|138.910000||
B|QQQ|20260415|14:08:39|S|100.000000|633.885000||
B|AMC|20260415|14:08:40|S|10.000000|1.570000||
B|IONQ|20260415|14:08:40|S|30.000000|42.460000||
B|IONQ|20260415|14:08:40|S|36.000000|42.450000||
B|MUU|20260415|14:08:40|S|1.000000|206.490000||
B|VIXY|20260415|14:08:40|S|100.000000|28.320700||
B|Z|20260415|14:08:40|S|100.000000|43.340000||
B|BIRD|20260415|14:08:41|S|100.000000|20.350000||
B|BULL|20260415|14:08:41|S|149.000000|6.455000||
B|IGV|20260415|14:08:41|S|100.000000|82.790000||
B|LCID|20260415|14:08:41|S|50.000000|8.227500||
B|EWY|20260415|14:08:42|S|200.000000|144.065000||
B|IONQ|20260415|14:08:42|S|42.000000|42.415000||
B|IONQ|20260415|14:08:42|S|300.000000|42.425000||
B|MSFT|20260415|14:08:42|S|1.000000|410.740000||
B|TSLA|20260415|14:08:42|S|20.000000|389.120400||
B|BIRD|20260415|14:08:43|S|21.000000|20.359600||
B|CPA|20260415|14:08:43|S|100.000000|122.610000||
B|CYCU|20260415|14:08:43|S|800.000000|1.495000||
B|MNKD|20260415|14:08:43|S|60.000000|2.725000||
B|NLR|20260415|14:08:43|S|68.000000|145.130000||
B|NOW|20260415|14:08:43|S|7.000000|94.018800||
B|PPG|20260415|14:08:43|S|20.000000|107.580000||
B|QQQ|20260415|14:08:43|S|5.000000|633.872500||
B|QQQ|20260415|14:08:43|S|5.000000|633.882500||
B|ABTC|20260415|14:08:44|S|500.000000|1.050000||
B|BIRD|20260415|14:08:44|S|10.000000|20.290000||
B|RDDT|20260415|14:08:44|S|10.000000|159.150000||
B|SMR|20260415|14:08:44|S|42.000000|11.685000||
B|AAPL|20260415|14:08:45|S|2.000000|265.018800||
B|EQNR|20260415|14:08:45|S|500.000000|37.125000||
B|OLPX|20260415|14:08:45|S|20.000000|2.020000||
B|QQQM|20260415|14:08:45|S|10.000000|260.980000||
B|W|20260415|14:08:45|S|100.000000|76.360000||
B|ZS|20260415|14:08:45|S|35.000000|130.380000||
B|BE|20260415|14:08:46|S|200.000000|219.080000||
B|FIG|20260415|14:08:46|S|100.000000|20.370000||
B|MU|20260415|14:08:46|S|8.000000|448.530000||
B|NVDA|20260415|14:08:46|S|100.000000|196.490000||
B|ORCL|20260415|14:08:46|S|80.000000|170.470000||
B|SMR|20260415|14:08:46|S|400.000000|11.685000||
B|AVGO|20260415|14:08:47|S|40.000000|392.580000||
B|AVGO|20260415|14:08:47|S|50.000000|392.540000||
B|IGV|20260415|14:08:47|S|12.000000|82.795000||
B|IONQ|20260415|14:08:47|S|98.000000|42.405000||
B|MU|20260415|14:08:47|S|13.000000|448.525000||
B|ONDS|20260415|14:08:47|S|100.000000|9.710000||
B|PEP|20260415|14:08:47|S|583.000000|154.755800||
B|RGTI|20260415|14:08:47|S|45.000000|18.860000||
B|SPY|20260415|14:08:47|S|20.000000|698.195000||
B|TSLA|20260415|14:08:47|S|200.000000|389.355000||
B|BABA|20260415|14:08:48|S|100.000000|133.160000||
B|BABA|20260415|14:08:48|S|300.000000|133.170000||
B|CRDO|20260415|14:08:48|S|2.000000|165.360000||
B|STNE|20260415|14:08:48|S|100.000000|14.875000||
B|BABA|20260415|14:08:49|S|300.000000|133.170000||
B|MSFT|20260415|14:08:49|S|9.000000|410.730000||
B|MSTR|20260415|14:08:49|S|20.000000|139.040000||
B|ORCL|20260415|14:08:49|S|10.000000|170.465000||
B|BABA|20260415|14:08:50|S|200.000000|133.170000||
B|CRWD|20260415|14:08:50|S|70.000000|408.590000||
B|IONQ|20260415|14:08:50|S|116.000000|42.410000||
B|IONQ|20260415|14:08:50|S|380.000000|42.420000||
B|IOT|20260415|14:08:50|S|7.000000|28.625000||
B|JBL|20260415|14:08:50|S|30.000000|303.280000||
B|ORCL|20260415|14:08:50|S|4.000000|170.430000||
B|SPY|20260415|14:08:50|S|11.000000|698.165000||
B|SQQQ|20260415|14:08:50|S|20.000000|60.480000||
B|BIRD|20260415|14:08:51|S|2.000000|20.290000||
B|IGV|20260415|14:08:51|S|120.000000|82.785000||
B|IONQ|20260415|14:08:51|S|400.000000|42.390000||
B|ORCL|20260415|14:08:51|S|15.000000|170.430000||
B|ORCL|20260415|14:08:51|S|58.000000|170.410000||
B|RVMD|20260415|14:08:51|S|44.000000|149.640000||
B|TSLA|20260415|14:08:51|S|96.000000|389.300000||
B|TSLL|20260415|14:08:51|S|100.000000|13.119300||
B|VRT|20260415|14:08:51|S|2.000000|298.470000||
B|FTNT|20260415|14:08:52|S|13.000000|78.940000||
B|IDVO|20260415|14:08:52|S|48.000000|42.740000||
B|MP|20260415|14:08:52|S|100.000000|60.170000||
B|NVDA|20260415|14:08:52|S|5.000000|196.479300||
B|NVO|20260415|14:08:52|S|1.000000|40.465000||
B|SMR|20260415|14:08:52|S|1.000000|11.679800||
B|TLT|20260415|14:08:52|S|110.000000|86.775000||
B|TQQQ|20260415|14:08:52|S|2.000000|54.770000||
B|IONQ|20260415|14:08:53|S|300.000000|42.385000||
B|AVGO|20260415|14:08:54|S|20.000000|392.241500||
B|AVGO|20260415|14:08:54|S|40.000000|392.231700||
B|AVGO|20260415|14:08:54|S|40.000000|392.240000||
B|GEN|20260415|14:08:54|S|0.567300|19.740000||
B|INTU|20260415|14:08:54|S|100.000000|390.230000||
B|MU|20260415|14:08:54|S|10.000000|448.380000||
B|SIDU|20260415|14:08:54|S|20.000000|4.890000||
B|SMCI|20260415|14:08:54|S|100.000000|27.095000||
B|UUUU|20260415|14:08:54|S|55.000000|20.880000||
B|AAPL|20260415|14:08:55|S|1.000000|264.989300||
B|BIRD|20260415|14:08:55|S|10.000000|20.310000||
B|BIRD|20260415|14:08:55|S|10.000000|20.340000||
B|EMBJ|20260415|14:08:55|S|145.000000|69.301700||
B|ORCL|20260415|14:08:55|S|8.000000|170.405000||
B|AMC|20260415|14:08:56|S|20.000000|1.570000||
B|BIRD|20260415|14:08:56|S|1.000000|20.340000||
B|BP|20260415|14:08:57|S|108.000000|46.170000||
B|BP|20260415|14:08:57|S|108.000000|46.170000||
B|RVMD|20260415|14:08:57|S|33.000000|149.640000||
B|BP|20260415|14:08:58|S|17.000000|46.179100||
B|GOOGL|20260415|14:08:58|S|17.000000|335.900000||
B|IBIT|20260415|14:08:58|S|100.000000|42.105000||
B|MSTU|20260415|14:08:58|S|933.000000|5.145000||
B|PSQ|20260415|14:08:58|S|4.000000|29.345000||
B|TPG|20260415|14:08:58|S|40.000000|44.180000||
B|VLO|20260415|14:08:58|S|400.000000|235.720000||
B|AAPL|20260415|14:08:59|S|5.000000|264.944900||
B|LUNR|20260415|14:08:59|S|100.000000|23.160000||
B|LUNR|20260415|14:08:59|S|600.000000|23.150000||
B|MRLN|20260415|14:08:59|S|20.000000|14.220000||
B|QQQ|20260415|14:08:59|S|7.000000|633.810000||
B|TSLA|20260415|14:08:59|S|20.000000|389.290000||
B|U|20260415|14:08:59|S|35.000000|24.805000||
B|CAR|20260415|14:09:00|S|10.000000|373.240000||
B|CLOV|20260415|14:09:00|S|25.000000|2.090000||
B|F|20260415|14:09:00|S|78.000000|12.685000||
B|GE|20260415|14:09:00|S|12.000000|314.495000||
B|GRPN|20260415|14:09:00|S|100.000000|13.050000||
B|NVDA|20260415|14:09:00|S|1.000000|196.500000||
B|SQQQ|20260415|14:09:00|S|262.000000|60.489300||
B|TE|20260415|14:09:00|S|50.000000|5.105000||
B|VRT|20260415|14:09:00|S|100.000000|298.310000||
B|APP|20260415|14:09:01|S|37.000000|460.380000||
B|APP|20260415|14:09:01|S|110.000000|460.150000||
B|BIRD|20260415|14:09:01|S|4.000000|20.130000||
B|BIRD|20260415|14:09:01|S|10.000000|20.130000||
B|BIRD|20260415|14:09:01|S|21.000000|20.240000||
B|BMA|20260415|14:09:01|S|1.000000|81.930000||
B|GOOG|20260415|14:09:01|S|100.000000|333.060000||
B|NVDA|20260415|14:09:01|S|60.000000|196.480000||
B|ASST|20260415|14:09:02|S|1.000000|12.980000||
B|AXON|20260415|14:09:02|S|3.000000|400.050000||
B|CAR|20260415|14:09:02|S|70.000000|373.790000||
B|COPX|20260415|14:09:02|S|1.000000|86.050000||
B|ORKA|20260415|14:09:02|S|1.000000|66.780000||
B|QQQ|20260415|14:09:02|S|31.000000|633.785000||
B|TSLA|20260415|14:09:02|S|486.000000|389.280000||
B|UNP|20260415|14:09:02|S|10.000000|249.220000||
B|BULL|20260415|14:09:03|S|25.000000|6.455000||
B|IOT|20260415|14:09:03|S|1.000000|28.620000||
B|KROS|20260415|14:09:03|S|20.000000|11.740000||
B|MSFT|20260415|14:09:03|S|19.000000|410.615000||
B|PLTU|20260415|14:09:03|S|5.000000|40.885000||
B|RVMD|20260415|14:09:03|S|22.000000|149.610000||
B|TE|20260415|14:09:03|S|500.000000|5.095000||
B|BIRD|20260415|14:09:04|S|1.000000|20.129900||
B|IGV|20260415|14:09:04|S|14.000000|82.780000||
B|LUV|20260415|14:09:04|S|100.000000|42.305000||
B|GLW|20260415|14:09:05|S|5.000000|167.145000||
B|JAVA|20260415|14:09:05|S|530.000000|74.605000||
B|MARA|20260415|14:09:05|S|390.000000|10.245000||
B|MARA|20260415|14:09:05|S|1030.000000|10.250000||
B|SMR|20260415|14:09:05|S|1.000000|11.670000||
B|SPY|20260415|14:09:05|S|100.000000|698.002900||
B|AMC|20260415|14:09:06|S|10.000000|1.570000||
B|INTC|20260415|14:09:06|S|69.000000|64.325000||
B|INTC|20260415|14:09:06|S|100.000000|64.325000||
B|INTC|20260415|14:09:06|S|231.000000|64.320000||
B|INTC|20260415|14:09:06|S|371.000000|64.322100||
B|INTC|20260415|14:09:06|S|688.000000|64.315000||
B|IONQ|20260415|14:09:06|S|16.000000|42.350000||
B|SHOP|20260415|14:09:06|S|20.000000|126.820000||
B|AMD|20260415|14:09:07|S|68.000000|254.250000||
B|AMD|20260415|14:09:07|S|232.000000|254.265000||
B|INTC|20260415|14:09:07|S|1000.000000|64.340000||
B|SNAL|20260415|14:09:07|S|10.000000|0.839800||
B|LUNR|20260415|14:09:08|S|1.000000|23.130000||
B|QBTS|20260415|14:09:08|S|177.000000|20.267600||
B|CCO|20260415|14:09:09|S|10.000000|2.380000||
B|LNAI|20260415|14:09:09|S|200.000000|0.281000||
B|SGOV|20260415|14:09:09|S|100.000000|100.525000||
B|TECL|20260415|14:09:09|S|99.000000|120.839600||
B|AAPL|20260415|14:09:10|S|30.000000|264.928800||
B|BIRD|20260415|14:09:10|S|50.000000|20.070000||
B|IGV|20260415|14:09:10|S|90.000000|82.780000||
B|MSFT|20260415|14:09:10|S|1.000000|410.505000||
B|PPCB|20260415|14:09:10|S|1000.000000|0.122800||
B|QQQ|20260415|14:09:10|S|5.000000|633.735100||
B|RVMD|20260415|14:09:10|S|107.000000|149.600000||
B|TSLA|20260415|14:09:10|S|25.000000|389.340000||
B|AFL|20260415|14:09:11|S|100.000000|113.225000||
B|BEN|20260415|14:09:11|S|4.000000|26.689300||
B|NIO|20260415|14:09:11|S|10.000000|6.450000||
B|CUE|20260415|14:09:12|S|2000.000000|0.599800||
B|KLAR|20260415|14:09:12|S|500.000000|14.875000||
B|MP|20260415|14:09:12|S|35.000000|60.200000||
B|PEP|20260415|14:09:12|S|100.000000|154.781800||
B|AAPL|20260415|14:09:13|S|100.000000|264.910000||
B|DXCM|20260415|14:09:13|S|100.000000|61.910000||
B|MU|20260415|14:09:13|S|200.000000|448.340000||
B|RVMD|20260415|14:09:13|S|680.000000|149.600000||
B|SPHD|20260415|14:09:13|S|1.000000|49.455000||
B|CAR|20260415|14:09:14|S|100.000000|371.740000||
B|MSFT|20260415|14:09:14|S|3.000000|410.520000||
B|NEBX|20260415|14:09:14|S|50.000000|77.409000||
B|CAR|20260415|14:09:15|S|10.000000|371.890000||
B|ORCL|20260415|14:09:15|S|40.000000|170.470000||
B|ARMK|20260415|14:09:16|S|100.000000|44.225000||
B|CVX|20260415|14:09:16|S|1.000000|185.630000||
B|ETHA|20260415|14:09:16|S|100.000000|17.745000||
B|JPM|20260415|14:09:16|S|40.000000|305.840000||
B|CAR|20260415|14:09:17|S|30.000000|371.890000||
B|GRAB|20260415|14:09:17|S|25.000000|3.939900||
B|METC|20260415|14:09:17|S|100.000000|13.850000||
B|NVDA|20260415|14:09:17|S|60.000000|196.350000||
B|NVDA|20260415|14:09:17|S|178.000000|196.380000||
B|SPXX|20260415|14:09:17|S|100.000000|17.315000||
B|ADP|20260415|14:09:18|S|40.000000|197.850000||
B|APPX|20260415|14:09:18|S|100.000000|35.820000||
B|BE|20260415|14:09:18|S|7.000000|218.870000||
B|BEN|20260415|14:09:18|S|100.000000|26.685000||
B|BIRD|20260415|14:09:18|S|3.000000|20.110000||
B|FTNT|20260415|14:09:18|S|10.000000|78.940000||
B|UVIX|20260415|14:09:18|S|100.000000|5.789300||
B|INTU|20260415|14:09:19|S|10.000000|390.540000||
B|MSFT|20260415|14:09:19|S|20.000000|410.560000||
B|SCCO|20260415|14:09:19|S|61.000000|189.570000||
B|AAL|20260415|14:09:20|S|5.000000|12.415000||
B|SLV|20260415|14:09:20|S|5.000000|71.655000||
B|SLV|20260415|14:09:20|S|13.000000|71.655000||
B|SQQQ|20260415|14:09:20|S|230.000000|60.505000||
B|TSLA|20260415|14:09:20|S|200.000000|389.410000||
B|TSLA|20260415|14:09:20|S|420.000000|389.420000||
B|BIRD|20260415|14:09:21|S|69.000000|20.040000||
B|MELI|20260415|14:09:21|S|1.000000|1884.060000||
B|SNY|20260415|14:09:21|S|32.000000|48.035000||
B|TSLA|20260415|14:09:21|S|60.000000|389.440000||
B|ASAN|20260415|14:09:22|S|13.000000|6.059500||
B|BIRD|20260415|14:09:22|S|10.000000|20.050000||
B|BIRD|20260415|14:09:22|S|100.000000|20.050000||
B|MSFT|20260415|14:09:22|S|10.000000|410.550000||
B|RVMD|20260415|14:09:22|S|11.000000|149.640000||
B|RVMD|20260415|14:09:22|S|200.000000|149.580000||
B|RVMD|20260415|14:09:22|S|1320.000000|149.590000||
B|EEM|20260415|14:09:23|S|650.000000|62.105000||
B|ORCL|20260415|14:09:23|S|420.000000|170.455000||
B|BAC|20260415|14:09:24|S|98.000000|54.555000||
B|COIN|20260415|14:09:24|S|19.000000|191.140000||
B|FLY|20260415|14:09:24|S|50.000000|35.755000||
B|MSFT|20260415|14:09:24|S|1.000000|410.550000||
B|NVDA|20260415|14:09:24|S|29.000000|196.447400||
B|CAR|20260415|14:09:25|S|10.000000|372.300000||
B|MSFT|20260415|14:09:25|S|20.000000|410.580000||
B|MSFT|20260415|14:09:25|S|90.000000|410.560000||
B|BLK|20260415|14:09:26|S|4.000000|1051.690000||
B|MU|20260415|14:09:26|S|1.000000|448.290000||
B|VOO|20260415|14:09:26|S|1.000000|641.790000||
B|JOBY|20260415|14:09:27|S|10.000000|9.040000||
B|MLKN|20260415|14:09:27|S|20.000000|16.395000||
B|MRVL|20260415|14:09:27|S|80.000000|132.108800||
B|MSTR|20260415|14:09:27|S|40.000000|138.990000||
B|TSLA|20260415|14:09:27|S|14.000000|389.260000||
B|IGV|20260415|14:09:28|S|100.000000|82.795000||
B|NOW|20260415|14:09:28|S|40.000000|94.040000||
B|PPTA|20260415|14:09:28|S|20.000000|31.850000||
B|PYPL|20260415|14:09:28|S|50.000000|49.495000||
B|RVMD|20260415|14:09:28|S|14.000000|149.640000||
B|ZS|20260415|14:09:28|S|80.000000|130.430000||
B|ZSPC|20260415|14:09:28|E|71.000000|0.066900||
B|MRVL|20260415|14:09:29|S|100.000000|132.118800||
B|RVMD|20260415|14:09:29|S|55.000000|149.640000||
B|RVMD|20260415|14:09:29|S|55.000000|149.640000||
B|UUUU|20260415|14:09:29|S|7.000000|20.900000||
B|CHWY|20260415|14:09:30|S|94.000000|26.820000||
B|DYNF|20260415|14:09:30|S|100.000000|62.715000||
B|IRDM|20260415|14:09:30|S|10.000000|38.030000||
B|ZTS|20260415|14:09:30|S|8.000000|121.111600||
B|ZTS|20260415|14:09:30|S|100.000000|121.111600||
B|AMZN|20260415|14:09:31|S|3.000000|248.961000||
B|BMNR|20260415|14:09:31|S|2.000000|21.747500||
B|PHYS|20260415|14:09:31|S|10.000000|36.335000||
B|SPOT|20260415|14:09:31|S|1.000000|531.210000||
B|DDL|20260415|14:09:32|S|100.000000|2.665000||
B|GOOGL|20260415|14:09:32|S|100.000000|335.800000||
B|ISRG|20260415|14:09:32|S|221.000000|467.025000||
B|META|20260415|14:09:32|S|100.000000|672.310000||
B|SLV|20260415|14:09:32|S|2.000000|71.669700||
B|XMMO|20260415|14:09:32|S|25.000000|156.738600||
B|XOM|20260415|14:09:32|S|3.000000|149.720000||
B|AMC|20260415|14:09:33|S|25.000000|1.575000||
B|APP|20260415|14:09:33|S|1.000000|460.490000||
B|CAR|20260415|14:09:33|S|1.000000|372.675000||
B|TSLL|20260415|14:09:33|S|5.000000|13.117300||
B|HMY|20260415|14:09:34|S|2.000000|17.059500||
B|MU|20260415|14:09:34|S|50.000000|448.260000||
B|RVMD|20260415|14:09:34|S|110.000000|149.640000||
B|IRDM|20260415|14:09:35|S|200.000000|38.030000||
B|OWL|20260415|14:09:35|S|525.000000|10.009600||
B|PAYC|20260415|14:09:35|S|20.000000|125.065000||
B|NVDA|20260415|14:09:36|S|2.000000|196.460000||
B|ORCL|20260415|14:09:36|S|120.000000|170.450000||
B|TSLA|20260415|14:09:36|S|2.000000|389.255000||
B|BIRD|20260415|14:09:37|S|1.000000|20.080000||
B|JANX|20260415|14:09:37|S|210.000000|14.825000||
B|NVDA|20260415|14:09:37|S|1.000000|196.460000||
B|SABR|20260415|14:09:37|S|22.000000|1.700000||
B|TSM|20260415|14:09:37|S|8.000000|374.528800||
B|FIG|20260415|14:09:38|S|100.000000|20.390000||
B|BMNU|20260415|14:09:39|S|75.000000|2.090000||
B|EWZ|20260415|14:09:39|S|13.000000|41.550700||
B|IONQ|20260415|14:09:39|S|1.000000|42.390000||
B|TSLA|20260415|14:09:40|S|57.000000|389.250000||
B|TSLA|20260415|14:09:40|S|266.000000|389.210000||
B|ADBE|20260415|14:09:41|S|60.000000|244.560000||
B|ASTS|20260415|14:09:41|S|400.000000|85.790000||
B|BIRD|20260415|14:09:41|S|50.000000|20.020000||
B|GLDM|20260415|14:09:41|S|16.000000|94.855000||
B|IBM|20260415|14:09:41|S|2.000000|245.660000||
B|LIMN|20260415|14:09:41|S|2000.000000|0.189300||
B|MDLZ|20260415|14:09:41|S|10.000000|56.745000||
B|TSLA|20260415|14:09:41|S|13.000000|389.260000||
B|Z|20260415|14:09:41|S|12.000000|43.241700||
B|AMC|20260415|14:09:42|S|10.000000|1.570000||
B|LI|20260415|14:09:43|S|90.000000|18.160000||
B|MSFT|20260415|14:09:43|S|1.000000|410.530000||
B|VGM|20260415|14:09:44|S|260.000000|10.265000||
B|Z|20260415|14:09:44|S|100.000000|43.241700||
B|EC|20260415|14:09:45|S|600.000000|13.195000||
B|MET|20260415|14:09:45|S|100.000000|77.775000||
B|MS|20260415|14:09:45|S|41.000000|191.718000||
B|MSFT|20260415|14:09:45|S|5.000000|410.530000||
B|OKLO|20260415|14:09:45|S|100.000000|63.350000||
B|EWZ|20260415|14:09:46|S|24.000000|41.560700||
B|SOXL|20260415|14:09:46|S|200.000000|81.955000||
B|TSLA|20260415|14:09:46|S|80.000000|389.110000||
B|TSLA|20260415|14:09:46|S|151.000000|389.080000||
B|TSLA|20260415|14:09:46|S|1265.000000|389.080000||
B|WGS|20260415|14:09:46|S|100.000000|68.550000||
B|ADBE|20260415|14:09:47|S|20.000000|244.482700||
B|DIOD|20260415|14:09:47|S|2.000000|89.340000||
B|MVST|20260415|14:09:47|S|20.000000|1.850000||
B|OC|20260415|14:09:47|S|50.000000|117.110000||
B|FDS|20260415|14:09:48|S|8.000000|232.090000||
B|RDW|20260415|14:09:48|S|515.000000|9.685000||
B|SEDG|20260415|14:09:48|S|100.000000|37.698800||
B|SMCI|20260415|14:09:48|S|100.000000|27.085000||
B|FIG|20260415|14:09:49|S|20.000000|20.450000||
B|MSFT|20260415|14:09:49|S|40.000000|410.550000||
B|TSLA|20260415|14:09:49|S|2.000000|389.115000||
B|TSLA|20260415|14:09:49|S|40.000000|389.100000||
B|TSLA|20260415|14:09:49|S|60.000000|389.091600||
B|APP|20260415|14:09:50|S|10.000000|460.450000||
B|ASML|20260415|14:09:50|S|3.000000|1424.280000||
B|MU|20260415|14:09:50|S|10.000000|448.490000||
B|SMCI|20260415|14:09:50|S|50.000000|27.085000||
B|ASHR|20260415|14:09:51|S|50.000000|34.340000||
B|WEC|20260415|14:09:51|S|4.000000|115.340000||
B|ASTS|20260415|14:09:52|S|15.000000|85.848300||
B|AXTI|20260415|14:09:52|S|50.000000|58.920000||
B|COIN|20260415|14:09:52|S|10.000000|191.340000||
B|IDYA|20260415|14:09:52|S|200.000000|31.790000||
B|NVDA|20260415|14:09:52|S|100.000000|196.497400||
B|MRVL|20260415|14:09:53|S|190.000000|132.128300||
B|RDDT|20260415|14:09:53|S|5.000000|159.220000||
B|BABA|20260415|14:09:54|S|2.000000|133.129200||
B|CTNT|20260415|14:09:54|S|700.000000|0.148600||
B|HUBC|20260415|14:09:54|S|1000.000000|0.233700||
B|INTU|20260415|14:09:54|S|80.000000|390.830000||
B|NVDA|20260415|14:09:54|S|1.000000|196.499300||
B|NVDA|20260415|14:09:54|S|300.000000|196.497400||
B|ZTS|20260415|14:09:54|S|1.000000|121.088400||
B|FIG|20260415|14:09:55|S|80.000000|20.450000||
B|FIG|20260415|14:09:55|S|100.000000|20.450000||
B|KMI|20260415|14:09:55|S|100.000000|31.785000||
B|MSFU|20260415|14:09:55|S|150.000000|28.095000||
B|QQQ|20260415|14:09:56|S|100.000000|633.800700||
B|AKAM|20260415|14:09:57|S|100.000000|90.600000||
B|ALOY|20260415|14:09:57|S|20.000000|12.840000||
B|RVMD|20260415|14:09:57|S|10.000000|149.710000||
B|RVMD|20260415|14:09:57|S|11.000000|149.700000||
B|SNDK|20260415|14:09:57|S|20.000000|895.400000||
B|BOXX|20260415|14:09:58|S|22.000000|116.330000||
B|CRDO|20260415|14:09:58|S|35.000000|165.250000||
B|PDT|20260415|14:09:58|S|100.000000|13.230000||
B|AMZN|20260415|14:09:59|S|1.000000|248.895000||
B|STNE|20260415|14:09:59|S|34.000000|14.889100||
B|VTV|20260415|14:09:59|S|3.000000|202.065000||
B|ZS|20260415|14:09:59|S|40.000000|129.861800||
B|AMSC|20260415|14:10:00|S|100.000000|37.730000||
B|COST|20260415|14:10:00|S|1.000000|983.090000||
B|LEN|20260415|14:10:00|S|200.000000|88.515000||
B|TSM|20260415|14:10:01|S|12.000000|374.508600||
B|U|20260415|14:10:01|S|40.000000|24.880000||
B|ASTX|20260415|14:10:02|S|87.000000|37.530000||
B|MSFT|20260415|14:10:02|S|3.000000|410.600000||
B|NKE|20260415|14:10:02|S|65.000000|45.659300||
B|SOXS|20260415|14:10:02|S|10.000000|21.889900||
B|STLA|20260415|14:10:02|S|2.000000|8.285000||
B|ALLE|20260415|14:10:03|S|6.000000|141.314800||
B|ASTS|20260415|14:10:03|S|21.000000|85.790000||
B|ESML|20260415|14:10:03|S|1.000000|50.080000||
B|FIG|20260415|14:10:03|S|80.000000|20.450000||
B|ASTS|20260415|14:10:04|S|114.000000|85.798000||
B|EPAM|20260415|14:10:04|S|10.000000|129.990000||
B|MAZE|20260415|14:10:04|S|20.000000|27.010000||
B|PEP|20260415|14:10:04|S|100.000000|154.710000||
B|PEP|20260415|14:10:04|S|100.000000|154.710000||
B|FIG|20260415|14:10:05|S|300.000000|20.440000||
B|HOOD|20260415|14:10:05|S|200.000000|86.920000||
B|INTC|20260415|14:10:05|S|31.000000|64.350000||
B|TSLA|20260415|14:10:05|S|500.000000|389.181700||
B|AMD|20260415|14:10:06|S|612.000000|254.320000||
B|AMD|20260415|14:10:06|S|823.000000|254.320000||
B|BETA|20260415|14:10:06|S|100.000000|17.820000||
B|NVDA|20260415|14:10:06|S|50.000000|196.500000||
B|RBNE|20260415|14:10:06|S|99.000000|1.830000||
B|MTEK|20260415|14:10:07|S|300.000000|1.445000||
B|PINS|20260415|14:10:07|S|250.000000|20.067600||
B|RDDT|20260415|14:10:07|S|50.000000|159.220000||
B|ARIS|20260415|14:10:08|S|100.000000|20.558800||
B|ASTS|20260415|14:10:08|S|100.000000|85.770000||
B|LLY|20260415|14:10:08|S|100.000000|903.495000||
B|MLCI|20260415|14:10:08|S|2.000000|4.170000||
B|RVMD|20260415|14:10:08|S|11.000000|149.780000||
B|SPY|20260415|14:10:08|S|30.000000|698.050000||
B|ARIS|20260415|14:10:09|S|100.000000|20.558800||
B|PLUG|20260415|14:10:09|S|700.000000|2.895000||
B|TSLA|20260415|14:10:09|S|8.000000|389.180000||
B|NET|20260415|14:10:10|S|38.000000|189.365000||
B|QQQ|20260415|14:10:10|S|2.000000|633.795000||
B|RBLX|20260415|14:10:10|S|300.000000|60.057100||
B|RDDT|20260415|14:10:10|S|5.000000|159.220000||
B|SNDK|20260415|14:10:10|S|4.000000|895.150000||
B|Z|20260415|14:10:10|S|6.000000|43.310400||
B|Z|20260415|14:10:10|S|30.000000|43.336300||
B|BALL|20260415|14:10:11|S|100.000000|62.775000||
B|CLF|20260415|14:10:11|S|200.000000|9.679300||
B|CRCL|20260415|14:10:11|S|600.000000|105.100000||
B|INGM|20260415|14:10:11|S|100.000000|28.305000||
B|NFLX|20260415|14:10:11|S|10.000000|106.660000||
B|NVO|20260415|14:10:11|S|100.000000|40.499300||
B|SOFI|20260415|14:10:11|S|1620.000000|18.680000||
B|UPRO|20260415|14:10:11|S|2.000000|119.180000||
B|GOOG|20260415|14:10:12|S|1.000000|332.907000||
B|NVO|20260415|14:10:12|S|3.000000|40.499300||
B|TSLA|20260415|14:10:12|S|100.000000|389.195000||
B|TSLA|20260415|14:10:12|S|400.000000|389.180000||
B|TSLL|20260415|14:10:12|S|300.000000|13.117400||
B|FISV|20260415|14:10:13|S|90.000000|61.475000||
B|HIMS|20260415|14:10:13|S|50.000000|21.675000||
B|MICC|20260415|14:10:13|S|100.000000|14.095000||
B|AMC|20260415|14:10:14|S|10.000000|1.570000||
B|CAR|20260415|14:10:15|S|100.000000|370.500000||
B|KODK|20260415|14:10:15|S|200.000000|12.755000||
B|SPYI|20260415|14:10:15|S|100.000000|52.025000||
B|TRI|20260415|14:10:15|S|4.000000|93.210000||
B|TSLA|20260415|14:10:15|S|88.000000|389.280000||
B|AAPL|20260415|14:10:16|S|7.000000|264.990000||
B|AAPL|20260415|14:10:16|S|52.000000|264.990000||
B|APO|20260415|14:10:16|S|10.000000|120.830000||
B|BIRD|20260415|14:10:16|S|9.000000|20.120000||
B|DOO|20260415|14:10:16|S|100.000000|51.350000||
B|MCD|20260415|14:10:16|S|22.000000|305.497600||
B|NVDA|20260415|14:10:16|S|1.000000|196.470000||
B|SNAP|20260415|14:10:16|S|100.000000|6.035000||
B|AAPL|20260415|14:10:17|S|5.000000|264.990000||
B|UMAC|20260415|14:10:17|S|50.000000|14.870000||
B|AGNC|20260415|14:10:18|S|18.000000|10.700000||
B|CAT|20260415|14:10:18|S|50.000000|764.630000||
B|NVDA|20260415|14:10:18|S|100.000000|196.470000||
B|BIRD|20260415|14:10:19|S|49.000000|20.210000||
B|GOOGL|20260415|14:10:19|S|100.000000|335.635000||
B|PSQ|20260415|14:10:19|S|4.000000|29.349300||
B|SCHD|20260415|14:10:19|S|10.000000|30.670000||
B|URA|20260415|14:10:19|S|12.000000|54.830700||
B|WMT|20260415|14:10:19|S|400.000000|124.595000||
B|APLD|20260415|14:10:20|S|100.000000|29.895000||
B|BIRD|20260415|14:10:20|S|100.000000|20.200000||
B|CIEN|20260415|14:10:20|S|38.000000|467.180000||
B|CSX|20260415|14:10:20|S|100.000000|42.145000||
B|HOOD|20260415|14:10:20|S|100.000000|86.860000||
B|NVO|20260415|14:10:20|S|100.000000|40.485000||
B|SMR|20260415|14:10:20|S|600.000000|11.685000||
B|CAR|20260415|14:10:21|S|100.000000|370.375000||
B|FICO|20260415|14:10:21|S|5.000000|1037.371000||
B|NVCR|20260415|14:10:21|S|100.000000|12.140000||
B|BIRD|20260415|14:10:22|S|26.000000|20.110000||
B|MRVL|20260415|14:10:22|S|100.000000|132.111200||
B|ONDS|20260415|14:10:22|S|1300.000000|9.730000||
B|PAYP|20260415|14:10:22|S|5.000000|21.430000||
B|PDBC|20260415|14:10:22|S|377.000000|17.250000||
B|FCX|20260415|14:10:23|S|100.000000|68.350000||
B|LITX|20260415|14:10:23|S|100.000000|38.050000||
B|MSFU|20260415|14:10:23|S|42.000000|28.118400||
B|ORCL|20260415|14:10:23|S|2.000000|170.540000||
B|QQQ|20260415|14:10:23|S|3.000000|633.770000||
B|FLY|20260415|14:10:24|S|166.000000|35.720000||
B|KMX|20260415|14:10:24|S|20.000000|41.100000||
B|MLSS|20260415|14:10:24|S|2000.000000|0.272900||
B|MSFT|20260415|14:10:24|S|70.000000|410.740000||
B|NEE|20260415|14:10:24|S|1.000000|90.620000||
B|RKLB|20260415|14:10:24|S|130.000000|71.920000||
B|BIRD|20260415|14:10:25|S|30.000000|20.130000||
B|HSY|20260415|14:10:25|S|10.000000|192.816800||
B|MSFT|20260415|14:10:25|S|20.000000|410.771000||
B|NVDA|20260415|14:10:25|S|100.000000|196.520000||
B|RIOT|20260415|14:10:25|S|40.000000|17.025000||
B|SOLT|20260415|14:10:25|S|2.000000|47.498300||
B|TSLA|20260415|14:10:25|S|40.000000|389.465000||
B|VNM|20260415|14:10:25|S|100.000000|18.635000||
B|ZS|20260415|14:10:25|S|4.000000|130.615000||
B|AMC|20260415|14:10:26|S|24.000000|1.580000||
B|ARKX|20260415|14:10:26|S|88.000000|32.565000||
B|CRWV|20260415|14:10:26|S|25.000000|118.475000||
B|GT|20260415|14:10:26|S|2000.000000|6.745000||
B|IONZ|20260415|14:10:26|S|10.000000|8.360000||
B|KDP|20260415|14:10:26|S|30.000000|26.077400||
B|OKLO|20260415|14:10:27|S|74.000000|63.290000||
B|SMR|20260415|14:10:27|S|2.000000|11.695000||
B|SNDK|20260415|14:10:27|S|1.000000|894.770000||
B|STAA|20260415|14:10:27|S|10.000000|24.530700||
B|ZTS|20260415|14:10:27|S|1.000000|121.073400||
B|ADBE|20260415|14:10:28|S|80.000000|244.700000||
B|ADBE|20260415|14:10:28|S|80.000000|244.720000||
B|AMD|20260415|14:10:28|S|50.000000|254.385000||
B|IVZ|20260415|14:10:28|S|14.000000|24.730000||
B|MU|20260415|14:10:28|S|200.000000|448.418600||
B|SGI|20260415|14:10:28|S|7.000000|81.130000||
B|TSLA|20260415|14:10:28|S|1.000000|389.430000||
B|ZTO|20260415|14:10:28|S|100.000000|25.110000||
B|CAR|20260415|14:10:29|S|100.000000|370.020000||
B|LUMN|20260415|14:10:29|S|10.000000|8.589300||
B|SEDG|20260415|14:10:29|S|12.000000|37.820000||
B|SLAB|20260415|14:10:29|S|40.000000|211.590000||
B|BIRD|20260415|14:10:30|S|50.000000|20.090000||
B|MPWR|20260415|14:10:30|S|10.000000|1331.740000||
B|MSFT|20260415|14:10:30|S|65.000000|410.770000||
B|NVDA|20260415|14:10:30|S|100.000000|196.530000||
B|NVDA|20260415|14:10:30|S|400.000000|196.538800||
B|VUG|20260415|14:10:30|S|88.000000|483.347800||
B|APLD|20260415|14:10:31|S|200.000000|29.920000||
B|MSTR|20260415|14:10:31|S|10.000000|139.033400||
B|NKE|20260415|14:10:31|S|100.000000|45.669300||
B|NOW|20260415|14:10:31|S|22.000000|94.095000||
B|PLTR|20260415|14:10:31|S|100.000000|141.650000||
B|RIVN|20260415|14:10:31|S|2.000000|16.285000||
B|RR|20260415|14:10:31|S|300.000000|2.360000||
B|GLDG|20260415|14:10:32|S|100.000000|1.315000||
B|NOW|20260415|14:10:32|S|100.000000|94.089200||
B|TSLA|20260415|14:10:32|S|30.000000|389.320000||
B|VTI|20260415|14:10:32|S|2.000000|344.369100||
B|BABA|20260415|14:10:33|S|200.000000|133.210000||
B|GEV|20260415|14:10:33|S|1.000000|983.230000||
B|INTU|20260415|14:10:33|S|20.000000|391.090000||
B|INTU|20260415|14:10:33|S|80.000000|391.090000||
B|IZM|20260415|14:10:33|S|175.000000|0.429000||
B|FISV|20260415|14:10:34|S|100.000000|61.485000||
B|GOOG|20260415|14:10:34|S|1.000000|332.858400||
B|NVDA|20260415|14:10:34|S|100.000000|196.485000||
B|QBTS|20260415|14:10:34|S|300.000000|20.245000||
B|SUUN|20260415|14:10:34|S|100.000000|0.724800||
B|TSLA|20260415|14:10:34|S|20.000000|389.400000||
B|TSLA|20260415|14:10:34|S|153.000000|389.400000||
B|BIRD|20260415|14:10:35|S|10.000000|20.060000||
B|BLOK|20260415|14:10:35|S|16.000000|57.970000||
B|TSLA|20260415|14:10:35|S|100.000000|389.360000||
B|TSLA|20260415|14:10:35|S|108.000000|389.400000||
B|VGK|20260415|14:10:35|S|20.000000|87.885000||
B|ADBE|20260415|14:10:36|S|1.000000|244.660000||
B|AWK|20260415|14:10:36|S|163.000000|129.200000||
B|BETR|20260415|14:10:36|S|20.000000|37.600000||
B|DIS|20260415|14:10:36|S|20.000000|103.240000||
B|LUMN|20260415|14:10:36|S|100.000000|8.590000||
B|NVO|20260415|14:10:36|S|25.000000|40.509300||
B|QCOM|20260415|14:10:36|S|100.000000|132.760000||
B|SMCI|20260415|14:10:36|S|53.000000|27.097400||
B|BIRD|20260415|14:10:37|S|17.000000|20.150000||
B|COST|20260415|14:10:37|S|1.000000|982.990000||
B|RCAT|20260415|14:10:37|S|18.000000|12.719300||
B|SLV|20260415|14:10:37|S|1.000000|71.625000||
B|SLV|20260415|14:10:37|S|3.000000|71.625000||
B|Z|20260415|14:10:37|S|13.000000|43.266500||
B|AAPL|20260415|14:10:38|S|7.000000|264.935000||
B|ACHR|20260415|14:10:38|S|20.000000|5.995000||
B|INTC|20260415|14:10:38|S|100.000000|64.310000||
B|AMD|20260415|14:10:39|S|100.000000|254.330000||
B|CAR|20260415|14:10:39|S|10.000000|368.900000||
B|CLSX|20260415|14:10:39|S|100.000000|13.620000||
B|CLSX|20260415|14:10:39|S|100.000000|13.620000||
B|SNDK|20260415|14:10:39|S|10.000000|894.510000||
B|TSLA|20260415|14:10:39|S|30.000000|389.490000||
B|TSLA|20260415|14:10:39|S|126.000000|389.450000||
B|ASTS|20260415|14:10:40|S|100.000000|85.808000||
B|GOGO|20260415|14:10:40|S|24.000000|4.765000||
B|NUGT|20260415|14:10:40|S|1.000000|214.610000||
B|NVO|20260415|14:10:40|S|25.000000|40.509300||
B|PLTR|20260415|14:10:40|S|24.000000|141.625000||
B|SOXL|20260415|14:10:40|S|20.000000|81.949100||
B|BBAI|20260415|14:10:41|S|50.000000|3.755000||
B|BRK/B|20260415|14:10:41|S|1.000000|477.220000||
B|INTC|20260415|14:10:41|S|100.000000|64.310000||
B|LMT|20260415|14:10:41|S|3.000000|610.730000||
B|SMCI|20260415|14:10:41|S|100.000000|27.095000||
B|TSLA|20260415|14:10:41|S|40.000000|389.490000||
B|TSLA|20260415|14:10:41|S|66.000000|389.472000||
B|UUUU|20260415|14:10:41|S|200.000000|20.910000||
B|AMC|20260415|14:10:42|S|15.000000|1.570000||
B|LMT|20260415|14:10:42|S|10.000000|610.730000||
B|MRVL|20260415|14:10:42|S|10.000000|132.111400||
B|NOW|20260415|14:10:42|S|10.000000|94.100000||
B|PDI|20260415|14:10:42|S|200.000000|17.209300||
B|QQQI|20260415|14:10:42|S|1.000000|53.185000||
B|APLD|20260415|14:10:43|S|100.000000|29.905000||
B|ASML|20260415|14:10:43|S|1.000000|1423.910000||
B|MET|20260415|14:10:43|S|100.000000|77.760000||
B|TSLA|20260415|14:10:43|S|34.000000|389.455000||
B|TSLA|20260415|14:10:43|S|200.000000|389.465000||
B|ASTS|20260415|14:10:44|S|16.000000|85.808300||
B|DUK|20260415|14:10:44|S|50.000000|128.644500||
B|SOXL|20260415|14:10:44|S|1.000000|81.919100||
B|WULF|20260415|14:10:44|S|75.000000|19.830000||
B|BE|20260415|14:10:45|S|15.000000|218.763200||
B|LVS|20260415|14:10:45|S|57.000000|56.340000||
B|NVO|20260415|14:10:45|S|76.000000|40.505000||
B|ORCL|20260415|14:10:45|S|4.000000|170.500000||
B|TNA|20260415|14:10:45|S|30.000000|55.775000||
B|TSLA|20260415|14:10:45|S|20.000000|389.400000||
B|TSLL|20260415|14:10:45|S|300.000000|13.129300||
B|TSM|20260415|14:10:45|S|71.000000|374.367700||
B|TSM|20260415|14:10:45|S|122.000000|374.370000||
B|XBIL|20260415|14:10:45|S|60.000000|50.100000||
B|BIRD|20260415|14:10:46|S|1337.000000|20.168800||
B|BIRD|20260415|14:10:46|S|1595.000000|20.170000||
B|DAL|20260415|14:10:46|S|5.000000|73.170400||
B|GEV|20260415|14:10:46|S|1.000000|983.620000||
B|QXO|20260415|14:10:46|S|100.000000|23.095000||
B|RPRX|20260415|14:10:46|S|31.000000|48.530000||
B|TSLA|20260415|14:10:46|S|10.000000|389.420000||
B|ASTS|20260415|14:10:47|E|16.000000|85.790000||
B|AVGO|20260415|14:10:47|S|40.000000|392.210000||
B|BABA|20260415|14:10:47|S|5.000000|133.200000||
B|CVNA|20260415|14:10:47|S|3.000000|374.240000||
B|IWM|20260415|14:10:47|S|99.000000|268.691000||
B|NOW|20260415|14:10:47|S|1.000000|94.130000||
B|SMCI|20260415|14:10:47|S|6.000000|27.095000||
B|CUE|20260415|14:10:48|S|89.000000|0.599500||
B|CUE|20260415|14:10:48|S|288.000000|0.599500||
B|CUE|20260415|14:10:48|S|288.000000|0.599500||
B|NVO|20260415|14:10:48|S|500.000000|40.507500||
B|OKLO|20260415|14:10:48|S|100.000000|63.240000||
B|QCOM|20260415|14:10:48|S|400.000000|132.760000||
B|QUBT|20260415|14:10:48|S|200.000000|9.260000||
B|SMCI|20260415|14:10:48|S|300.000000|27.095000||
B|STRS|20260415|14:10:48|S|6.000000|30.450000||
B|UUP|20260415|14:10:48|S|80.000000|27.305000||
B|BIRD|20260415|14:10:49|S|2.000000|20.135000||
B|CAR|20260415|14:10:49|S|1.000000|369.000000||
B|OGN|20260415|14:10:49|S|100.000000|9.105000||
B|SMCI|20260415|14:10:49|S|200.000000|27.089300||
B|SMR|20260415|14:10:49|S|200.000000|11.680000||
B|TSLA|20260415|14:10:49|S|40.000000|389.380000||
B|VT|20260415|14:10:49|S|10.000000|148.285000||
B|WLDS|20260415|14:10:49|S|100.000000|1.670000||
B|ZM|20260415|14:10:49|S|6.000000|88.320000||
B|META|20260415|14:10:50|S|80.000000|672.230000||
B|META|20260415|14:10:50|S|95.000000|672.240000||
B|NOW|20260415|14:10:50|S|13.000000|94.130000||
B|NOW|20260415|14:10:50|S|40.000000|94.130000||
B|TSLL|20260415|14:10:50|S|150.000000|13.125000||
B|Z|20260415|14:10:50|S|200.000000|43.370000||
B|Z|20260415|14:10:50|S|300.000000|43.370000||
B|MU|20260415|14:10:51|S|23.000000|448.170000||
B|NOW|20260415|14:10:51|S|2.000000|94.130000||
B|T|20260415|14:10:51|S|18.000000|25.640000||
B|UUUU|20260415|14:10:51|S|1.000000|20.910000||
B|AAPL|20260415|14:10:52|S|2.000000|264.919000||
B|GDX|20260415|14:10:52|S|37.000000|98.250000||
B|METU|20260415|14:10:52|S|15.000000|30.599300||
B|NOW|20260415|14:10:52|S|87.000000|94.130000||
B|CAR|20260415|14:10:53|S|15.000000|369.000000||
B|F|20260415|14:10:53|S|20.000000|12.670000||
B|GOOGL|20260415|14:10:53|S|10.000000|335.640000||
B|HOOD|20260415|14:10:53|S|2.000000|86.840700||
B|MICC|20260415|14:10:53|S|100.000000|14.095000||
B|MRLN|20260415|14:10:53|S|450.000000|14.270000||
B|ZS|20260415|14:10:53|S|20.000000|130.730000||
B|LCID|20260415|14:10:54|S|300.000000|8.225000||
B|META|20260415|14:10:54|S|10.000000|672.300000||
B|NETL|20260415|14:10:54|S|100.000000|26.200000||
B|PLTR|20260415|14:10:54|S|7.000000|141.630000||
B|PLTR|20260415|14:10:54|S|100.000000|141.610000||
B|PLTR|20260415|14:10:54|S|196.000000|141.590000||
B|IR|20260415|14:10:55|S|20.000000|82.730000||
B|NVDA|20260415|14:10:55|S|50.000000|196.390000||
B|RKLB|20260415|14:10:55|S|234.000000|71.880000||
B|SOUN|20260415|14:10:55|S|120.000000|7.775000||
B|SYF|20260415|14:10:55|S|5.000000|76.390000||
B|CLIR|20260415|14:10:56|S|100.000000|5.960000||
B|GIS|20260415|14:10:56|S|10.000000|34.619300||
B|NUAI|20260415|14:10:56|S|2254.000000|4.935000||
B|TMO|20260415|14:10:56|S|8.000000|528.990000||
B|BIRD|20260415|14:10:57|S|23.000000|20.080000||
B|CIFR|20260415|14:10:57|S|100.000000|17.825000||
B|CIFR|20260415|14:10:57|S|100.000000|17.830000||
B|EXLS|20260415|14:10:57|S|100.000000|31.385000||
B|IPST|20260415|14:10:57|S|500.000000|0.690100||
B|MSFT|20260415|14:10:57|S|40.000000|410.670000||
B|PL|20260415|14:10:57|S|5.000000|33.518300||
B|QQQ|20260415|14:10:57|S|100.000000|633.740000||
B|SCHD|20260415|14:10:57|S|500.000000|30.675000||
B|ORCL|20260415|14:10:58|S|5.000000|170.468700||
B|SNOW|20260415|14:10:58|S|290.000000|143.650000||
B|VOO|20260415|14:10:58|S|5.000000|641.617000||
B|NVDA|20260415|14:10:59|S|500.000000|196.435000||
B|RGTI|20260415|14:10:59|S|100.000000|18.840000||
B|SGMO|20260415|14:10:59|S|100.000000|0.275500||
B|TSLA|20260415|14:10:59|S|1.000000|389.430000||
B|BL|20260415|14:11:00|S|100.000000|32.275000||
B|DRIP|20260415|14:11:00|S|200.000000|4.950000||
B|NVDA|20260415|14:11:00|S|1.000000|196.440000||
B|QBTS|20260415|14:11:00|S|500.000000|20.215000||
B|SNAP|20260415|14:11:00|S|100.000000|6.025000||
B|AMC|20260415|14:11:01|S|25.000000|1.570000||
B|AOSL|20260415|14:11:01|S|100.000000|30.830000||
B|PLTR|20260415|14:11:01|S|100.000000|141.710000||
B|BWXT|20260415|14:11:02|S|1.000000|238.510000||
B|CRCL|20260415|14:11:02|S|10.000000|105.190000||
B|IWM|20260415|14:11:02|S|1200.000000|268.680000||
B|MDB|20260415|14:11:02|S|50.000000|243.740000||
B|VGK|20260415|14:11:02|S|100.000000|87.875000||
B|AOSL|20260415|14:11:03|S|100.000000|30.830000||
B|EOSE|20260415|14:11:03|S|10.000000|7.055000||
B|INTU|20260415|14:11:03|S|2.000000|390.980000||
B|KKR|20260415|14:11:03|S|7.000000|104.540000||
B|NVDA|20260415|14:11:03|S|50.000000|196.440000||
B|ZS|20260415|14:11:03|S|40.000000|130.780000||
B|CYCU|20260415|14:11:04|S|1087.000000|1.400000||
B|RKLB|20260415|14:11:04|S|178.000000|71.855000||
B|AAPL|20260415|14:11:05|S|1.000000|264.909000||
B|TSLA|20260415|14:11:05|S|143.000000|389.360000||
B|IBN|20260415|14:11:06|S|10.000000|28.415000||
B|JPMpC|20260415|14:11:06|S|100.000000|25.360000||
B|PPG|20260415|14:11:06|S|20.000000|107.550000||
B|BIRD|20260415|14:11:07|S|10.000000|20.040000||
B|BIRD|20260415|14:11:07|S|600.000000|20.070000||
B|FANG|20260415|14:11:07|S|100.000000|187.550000||
B|KMRK|20260415|14:11:07|S|200.000000|2.100000||
B|PLTR|20260415|14:11:07|S|49.000000|141.710700||
B|SMCI|20260415|14:11:07|S|10.000000|27.095000||
B|TME|20260415|14:11:07|S|10.000000|9.909300||
B|BIRD|20260415|14:11:08|S|6.000000|20.050000||
B|IONQ|20260415|14:11:08|S|200.000000|42.360000||
B|MU|20260415|14:11:08|S|2.000000|448.300000||
B|TEAM|20260415|14:11:08|S|100.000000|65.965000||
B|BIRD|20260415|14:11:09|S|400.000000|20.063000||
B|MRVL|20260415|14:11:09|S|1.000000|132.100000||
B|SGOV|20260415|14:11:09|S|200.000000|100.527400||
B|SOFI|20260415|14:11:09|S|50.000000|18.675000||
B|SQQQ|20260415|14:11:09|S|74.000000|60.485000||
B|DUK|20260415|14:11:10|S|100.000000|128.630000||
B|SFM|20260415|14:11:11|S|50.000000|75.560000||
B|SOUN|20260415|14:11:11|S|15.000000|7.775000||
B|TSLA|20260415|14:11:11|S|81.000000|389.500000||
B|WCC|20260415|14:11:11|S|30.000000|306.190000||
B|BNS|20260415|14:11:12|S|5.000000|75.025000||
B|SH|20260415|14:11:12|S|2.000000|35.390000||
B|COP|20260415|14:11:13|S|100.000000|119.810000||
B|MU|20260415|14:11:13|S|57.000000|448.360000||
B|ONDS|20260415|14:11:13|S|100.000000|9.729300||
B|COIN|20260415|14:11:14|S|80.000000|191.150000||
B|COIN|20260415|14:11:14|S|103.000000|191.184700||
B|COIN|20260415|14:11:14|S|527.000000|191.190000||
B|IRDM|20260415|14:11:14|S|9.000000|37.770000||
B|NVDA|20260415|14:11:14|S|100.000000|196.495000||
B|PL|20260415|14:11:14|S|10.000000|33.508600||
B|SEDG|20260415|14:11:14|S|30.000000|37.840000||
B|SLV|20260415|14:11:14|S|42.000000|71.645000||
B|U|20260415|14:11:14|S|6.000000|25.005000||
B|ZTS|20260415|14:11:14|S|2.000000|121.050700||
B|AGNC|20260415|14:11:15|S|100.000000|10.705000||
B|SOFI|20260415|14:11:15|S|50.000000|18.679500||
B|CORO|20260415|14:11:16|S|30.000000|34.480000||
B|MRNA|20260415|14:11:16|S|1.000000|54.400000||
B|NVDA|20260415|14:11:16|S|100.000000|196.480000||
B|QBTS|20260415|14:11:16|S|500.000000|20.195000||
B|TSLA|20260415|14:11:16|S|1.000000|389.500000||
B|TSLA|20260415|14:11:16|S|100.000000|389.520000||
B|TWM|20260415|14:11:16|S|5.000000|26.379300||
B|ARGT|20260415|14:11:17|S|1.000000|93.850000||
B|CAR|20260415|14:11:17|S|100.000000|366.950000||
B|NET|20260415|14:11:17|S|13.000000|189.353100||
B|PNR|20260415|14:11:17|S|20.000000|88.395000||
B|RCpC|20260415|14:11:17|S|100.000000|11.750000||
B|TSLL|20260415|14:11:17|S|100.000000|13.129300||
B|ZM|20260415|14:11:17|S|2.000000|88.365000||
B|CYPH|20260415|14:11:18|S|799.000000|0.899900||
B|IFS|20260415|14:11:18|S|100.000000|45.640000||
B|OLPX|20260415|14:11:18|S|15.000000|2.020000||
B|AFJK|20260415|14:11:19|S|1.000000|54.000000||
B|EWZ|20260415|14:11:19|S|400.000000|41.535000||
B|LUV|20260415|14:11:19|S|100.000000|42.285000||
B|TSLA|20260415|14:11:19|S|100.000000|389.490000||
B|ZTS|20260415|14:11:19|S|100.000000|121.005000||
B|AMLP|20260415|14:11:20|S|977.000000|51.495000||
B|SOXL|20260415|14:11:20|S|100.000000|81.890000||
B|SOXL|20260415|14:11:20|S|400.000000|81.890000||
B|INDA|20260415|14:11:21|S|105.000000|49.890000||
B|IREN|20260415|14:11:21|S|30.000000|46.850000||
B|LAES|20260415|14:11:21|S|1390.000000|2.725000||
B|LAES|20260415|14:11:21|S|14610.000000|2.730000||
B|SATS|20260415|14:11:21|S|8.000000|131.970000||
B|NVDA|20260415|14:11:22|S|2.000000|196.480000||
B|SOFI|20260415|14:11:22|S|50.000000|18.675000||
B|ASTS|20260415|14:11:23|S|3.000000|85.848500||
B|KORU|20260415|14:11:23|S|40.000000|437.720000||
B|SCO|20260415|14:11:23|S|1100.000000|7.750000||
B|AGQ|20260415|14:11:24|S|200.000000|131.080000||
B|ALM|20260415|14:11:24|S|350.000000|21.540000||
B|ATEC|20260415|14:11:24|S|77.000000|11.480000||
B|MICC|20260415|14:11:24|S|100.000000|14.095000||
B|SCHA|20260415|14:11:24|S|6.000000|31.345000||
B|FTAI|20260415|14:11:25|S|6.000000|267.900000||
B|SYM|20260415|14:11:25|S|6.000000|60.304800||
B|AMD|20260415|14:11:26|S|1.000000|254.320000||
B|DNN|20260415|14:11:26|S|3.000000|3.917400||
B|JBHT|20260415|14:11:26|S|40.000000|224.700000||
B|MU|20260415|14:11:26|S|55.000000|448.170000||
B|ZS|20260415|14:11:26|S|80.000000|130.930000||
B|BIRD|20260415|14:11:27|S|4.000000|20.140000||
B|COIN|20260415|14:11:27|S|40.000000|191.220000||
B|HD|20260415|14:11:27|S|40.000000|337.835000||
B|AGNC|20260415|14:11:28|S|110.000000|10.709300||
B|FISV|20260415|14:11:28|S|50.000000|61.455000||
B|MSFT|20260415|14:11:28|S|5.000000|410.810000||
B|MDLN|20260415|14:11:29|S|300.000000|47.735000||
B|PAYP|20260415|14:11:29|S|1.000000|21.430000||
B|RBNE|20260415|14:11:29|S|99.000000|1.830000||
B|TSLA|20260415|14:11:29|S|80.000000|389.795000||
B|BIRD|20260415|14:11:30|S|100.000000|20.260000||
B|LUNR|20260415|14:11:30|S|196.000000|23.125000||
B|NVDA|20260415|14:11:30|S|30.000000|196.525000||
B|SPYM|20260415|14:11:30|S|55.000000|82.160000||
B|TQQQ|20260415|14:11:30|S|70.000000|54.790700||
B|TSLA|20260415|14:11:30|S|33.000000|389.820000||
B|TSLA|20260415|14:11:30|S|80.000000|389.810000||
B|XXII|20260415|14:11:30|S|32.000000|2.120000||
B|NVDA|20260415|14:11:31|S|50.000000|196.490000||
B|UUUU|20260415|14:11:31|S|100.000000|20.895000||
B|HOOD|20260415|14:11:32|S|100.000000|86.960000||
B|NDAQ|20260415|14:11:32|S|20.000000|88.930000||
B|NVDA|20260415|14:11:32|S|29.000000|196.514800||
B|ZM|20260415|14:11:32|S|13.000000|88.440000||
B|CXT|20260415|14:11:33|S|20.000000|45.675000||
B|DOW|20260415|14:11:33|S|200.000000|38.915000||
B|RGTI|20260415|14:11:33|S|100.000000|18.810000||
B|RPID|20260415|14:11:33|S|100.000000|2.255000||
B|ZS|20260415|14:11:33|S|40.000000|130.810000||
B|ZS|20260415|14:11:33|S|40.000000|130.810000||
B|NVDA|20260415|14:11:34|S|1.000000|196.510000||
B|PANW|20260415|14:11:34|S|12.000000|164.190000||
B|PCSA|20260415|14:11:34|S|100.000000|2.970000||
B|SPY|20260415|14:11:34|S|2.000000|698.070000||
B|ZS|20260415|14:11:34|S|40.000000|130.810000||
B|IONQ|20260415|14:11:35|S|5.000000|42.355000||
B|MSFU|20260415|14:11:35|S|2.000000|28.125000||
B|RYAAY|20260415|14:11:35|S|20.000000|62.160000||
B|APH|20260415|14:11:36|S|100.000000|146.990000||
B|BIRD|20260415|14:11:36|S|7.000000|20.180000||
B|BIRD|20260415|14:11:36|S|100.000000|20.200000||
B|QCOM|20260415|14:11:36|S|200.000000|132.780000||
B|WEAT|20260415|14:11:36|S|100.000000|22.595000||
B|ARM|20260415|14:11:37|S|1.000000|158.050000||
B|BX|20260415|14:11:37|S|92.000000|130.960000||
B|IBKR|20260415|14:11:37|S|20.000000|79.230000||
B|IBKR|20260415|14:11:37|S|27.000000|79.230000||
B|MU|20260415|14:11:37|S|11.000000|448.490000||
B|NVDA|20260415|14:11:37|S|200.000000|196.515000||
B|TSLL|20260415|14:11:38|S|20.000000|13.149300||
B|TSLL|20260415|14:11:38|S|500.000000|13.149300||
B|AAPL|20260415|14:11:39|S|100.000000|265.010700||
B|ARMK|20260415|14:11:39|S|100.000000|44.205000||
B|COIN|20260415|14:11:39|S|5.000000|191.230000||
B|BIRD|20260415|14:11:40|S|21.000000|20.240000||
B|DGRO|20260415|14:11:40|S|9.000000|72.305000||
B|IONZ|20260415|14:11:40|S|3200.000000|8.410000||
B|O|20260415|14:11:40|S|1.000000|63.689300||
B|TSLA|20260415|14:11:40|S|300.000000|389.820000||
B|VIAV|20260415|14:11:40|S|20.000000|38.290000||
B|BAC|20260415|14:11:41|S|300.000000|54.495000||
B|PLTR|20260415|14:11:41|S|59.000000|141.810000||
B|RPRX|20260415|14:11:41|S|100.000000|48.605000||
B|SYF|20260415|14:11:41|S|100.000000|76.405000||
B|ASAN|20260415|14:11:42|S|300.000000|6.089300||
B|BIRD|20260415|14:11:42|S|85.000000|20.240000||
B|META|20260415|14:11:42|S|99.000000|672.496300||
B|OKLO|20260415|14:11:42|S|200.000000|63.285000||
B|PPCB|20260415|14:11:42|S|3312.000000|0.117800||
B|SUPN|20260415|14:11:42|S|100.000000|49.910000||
B|GOOGL|20260415|14:11:43|S|50.000000|335.840000||
B|HOOD|20260415|14:11:43|S|56.000000|86.978800||
B|MGK|20260415|14:11:43|S|40.000000|407.020000||
B|NVDA|20260415|14:11:44|S|26.000000|196.525000||
B|NVDA|20260415|14:11:44|S|100.000000|196.529500||
B|PEP|20260415|14:11:44|S|200.000000|154.835000||
B|PLTR|20260415|14:11:45|S|148.000000|141.840000||
B|SPY|20260415|14:11:45|S|10.000000|698.090000||
B|BTBT|20260415|14:11:46|S|10.000000|1.490000||
B|INTC|20260415|14:11:46|S|1.000000|64.265000||
B|IZM|20260415|14:11:46|S|100.000000|0.429000||
B|ORCL|20260415|14:11:46|S|3.000000|170.560000||
B|QBTS|20260415|14:11:46|S|107.000000|20.225000||
B|TSLL|20260415|14:11:46|S|64.000000|13.159300||
B|WDAY|20260415|14:11:46|S|20.000000|124.222700||
B|FSLY|20260415|14:11:47|S|41.000000|22.975000||
B|TSLA|20260415|14:11:47|S|100.000000|389.980000||
B|TSLA|20260415|14:11:47|S|100.000000|390.040000||
B|WDC|20260415|14:11:47|S|25.000000|361.741600||
B|HOOD|20260415|14:11:48|S|2.000000|86.980000||
B|HSCS|20260415|14:11:48|S|200.000000|2.010000||
B|IPST|20260415|14:11:48|S|200.000000|0.690900||
B|NKE|20260415|14:11:48|S|20.000000|45.689300||
B|SNAP|20260415|14:11:48|S|100.000000|6.045000||
B|AMC|20260415|14:11:49|S|24.000000|1.570000||
B|HNGE|20260415|14:11:49|S|49.000000|40.390000||
B|VGT|20260415|14:11:49|S|1.000000|778.485000||
B|ASML|20260415|14:11:50|S|5.000000|1423.960000||
B|BIRD|20260415|14:11:50|S|100.000000|20.360000||
B|BIRD|20260415|14:11:50|S|2000.000000|20.370000||
B|CHD|20260415|14:11:50|S|100.000000|94.445000||
B|IONZ|20260415|14:11:50|S|3000.000000|8.359700||
B|MELI|20260415|14:11:50|S|1.000000|1884.990000||
B|TQQQ|20260415|14:11:50|S|1073.000000|54.825000||
B|TSLA|20260415|14:11:50|S|80.000000|390.045000||
B|AAPL|20260415|14:11:51|S|1.000000|265.048800||
B|AAPL|20260415|14:11:51|S|1.000000|265.048800||
B|BCE|20260415|14:11:51|S|10.000000|23.889300||
B|IPST|20260415|14:11:51|S|31.000000|0.666100||
B|MU|20260415|14:11:51|S|4.000000|448.650000||
B|ONFO|20260415|14:11:51|S|7.000000|0.638500||
B|TSLA|20260415|14:11:51|S|30.000000|389.980000||
B|WDAY|20260415|14:11:51|S|3.000000|124.231700||
B|AAPL|20260415|14:11:52|S|1.000000|265.048800||
B|BIRD|20260415|14:11:52|S|42.000000|20.330000||
B|MPTI|20260415|14:11:52|S|63.000000|65.510000||
B|ZS|20260415|14:11:52|S|200.000000|130.880000||
B|FRMI|20260415|14:11:53|S|400.000000|6.005000||
B|FRMI|20260415|14:11:53|S|1900.000000|6.000000||
B|NVDA|20260415|14:11:53|S|60.000000|196.595000||
B|QQQ|20260415|14:11:53|S|30.000000|634.060900||
B|TSLA|20260415|14:11:53|S|20.000000|389.990000||
B|TSLA|20260415|14:11:53|S|100.000000|390.010000||
B|EWC|20260415|14:11:54|S|100.000000|58.115000||
B|MU|20260415|14:11:54|S|3.000000|448.736600||
B|TSLA|20260415|14:11:54|S|50.000000|390.010000||
B|BK|20260415|14:11:55|S|6.000000|131.738300||
B|DOW|20260415|14:11:55|S|100.000000|38.905000||
B|INTC|20260415|14:11:55|S|3.000000|64.299300||
B|NVDA|20260415|14:11:55|S|100.000000|196.600000||
B|SPHB|20260415|14:11:55|S|152.000000|127.930000||
B|TGS|20260415|14:11:55|S|129.000000|30.856700||
B|VIAV|20260415|14:11:55|S|100.000000|38.295000||
B|XMVM|20260415|14:11:55|S|75.000000|67.465000||
B|AGAE|20260415|14:11:56|S|100.000000|0.704200||
B|ALNY|20260415|14:11:56|S|1.000000|334.837400||
B|CAR|20260415|14:11:56|S|10.000000|367.205000||
B|NOW|20260415|14:11:56|S|200.000000|94.140000||
B|NOW|20260415|14:11:56|S|360.000000|94.130000||
B|SPOT|20260415|14:11:56|S|10.000000|531.910000||
B|TGS|20260415|14:11:56|S|200.000000|30.870000||
B|DAL|20260415|14:11:57|S|100.000000|73.140000||
B|IPST|20260415|14:11:57|S|700.000000|0.666000||
B|MSFT|20260415|14:11:57|S|80.000000|410.900000||
B|PANW|20260415|14:11:57|S|30.000000|164.240000||
B|PSQ|20260415|14:11:57|S|1.000000|29.335000||
B|SNDK|20260415|14:11:57|S|39.000000|895.911000||
B|BIRD|20260415|14:11:58|S|53.000000|20.310000||
B|INTC|20260415|14:11:58|S|900.000000|64.295000||
B|MLPI|20260415|14:11:58|S|100.000000|54.870000||
B|MRVL|20260415|14:11:58|S|20.000000|132.185000||
B|MSFT|20260415|14:11:58|S|120.000000|410.920000||
B|SGOV|20260415|14:11:58|S|48.000000|100.527400||
B|TSLA|20260415|14:11:58|S|500.000000|390.050000||
B|ACHR|20260415|14:11:59|S|13.000000|6.005000||
B|BX|20260415|14:11:59|S|29.000000|130.960000||
B|ING|20260415|14:11:59|S|27.000000|29.519900||
B|LUMN|20260415|14:11:59|S|16.000000|8.585000||
B|MSFT|20260415|14:11:59|S|96.000000|410.905000||
B|NVDA|20260415|14:11:59|S|15.000000|196.590000||
B|SNDK|20260415|14:11:59|S|100.000000|895.830000||
B|SQQQ|20260415|14:11:59|S|4.000000|60.405000||
B|TSLA|20260415|14:11:59|S|80.000000|390.045000||
B|TSLR|20260415|14:11:59|S|100.000000|22.422500||
B|BIRD|20260415|14:12:00|S|47.000000|20.300000||
B|IAUX|20260415|14:12:00|S|821.000000|1.620000||
B|IPST|20260415|14:12:00|S|2000.000000|0.664700||
B|ISRG|20260415|14:12:00|S|10.000000|467.423800||
B|LAES|20260415|14:12:00|S|1.000000|2.729700||
B|MICC|20260415|14:12:00|S|100.000000|14.095000||
B|MSTR|20260415|14:12:00|S|10.000000|139.250000||
B|TSLA|20260415|14:12:00|S|80.000000|390.085000||
B|BIRD|20260415|14:12:01|S|144.000000|20.255000||
B|DRAM|20260415|14:12:01|S|200.000000|34.220000||
B|HOOD|20260415|14:12:01|S|100.000000|87.055000||
B|NOW|20260415|14:12:01|S|40.000000|94.140000||
B|TSLA|20260415|14:12:01|S|23.000000|390.070000||
B|TSLA|20260415|14:12:01|S|25.000000|390.070000||
B|TSLA|20260415|14:12:01|S|40.000000|390.085000||
B|TSLA|20260415|14:12:01|S|43.000000|390.081000||
B|TSLA|20260415|14:12:01|S|300.000000|390.070000||
B|TSLL|20260415|14:12:01|S|1200.000000|13.169300||
B|BABA|20260415|14:12:02|S|10.000000|133.210900||
B|CAR|20260415|14:12:03|S|1.000000|367.205000||
B|GLBE|20260415|14:12:03|S|6.000000|33.520000||
B|NOW|20260415|14:12:03|S|360.000000|94.130000||
B|PCSA|20260415|14:12:03|S|100.000000|2.990000||
B|SPY|20260415|14:12:03|S|280.000000|698.180000||
B|TSHA|20260415|14:12:03|S|1.000000|5.895000||
B|TSLL|20260415|14:12:03|S|684.000000|13.169300||
B|IAUX|20260415|14:12:04|S|821.000000|1.620000||
B|TSLA|20260415|14:12:04|S|75.000000|390.150000||
B|TSLA|20260415|14:12:04|S|100.000000|390.160000||
B|TSLA|20260415|14:12:04|S|600.000000|390.150000||
B|TSLL|20260415|14:12:04|S|1100.000000|13.179300||
B|BC|20260415|14:12:05|S|14.000000|76.375000||
B|FIG|20260415|14:12:05|S|104.000000|20.430000||
B|JEF|20260415|14:12:05|S|20.000000|47.230000||
B|MAS|20260415|14:12:05|S|15.000000|62.969900||
B|PLTR|20260415|14:12:05|S|1.000000|141.950000||
B|SHOP|20260415|14:12:05|S|100.000000|127.120000||
B|SOFI|20260415|14:12:05|S|150.000000|18.675000||
B|TSLA|20260415|14:12:05|S|10.000000|390.121500||
B|AJG|20260415|14:12:06|S|35.000000|223.940000||
B|BIRD|20260415|14:12:06|S|50.000000|20.380000||
B|IONQ|20260415|14:12:06|S|100.000000|42.440000||
B|OLPX|20260415|14:12:06|S|20.000000|2.020000||
B|ONDS|20260415|14:12:06|S|20.000000|9.740000||
B|ROBN|20260415|14:12:06|S|100.000000|26.370000||
B|TSLA|20260415|14:12:06|S|43.000000|390.115000||
B|TSLA|20260415|14:12:06|S|91.000000|390.110000||
B|BIRD|20260415|14:12:07|S|14.000000|20.380000||
B|BIRD|20260415|14:12:07|S|39.000000|20.340000||
B|HBM|20260415|14:12:07|S|100.000000|24.925000||
B|ODFL|20260415|14:12:07|S|14.000000|204.490000||
B|SPY|20260415|14:12:07|S|4.000000|698.185000||
B|ZS|20260415|14:12:07|S|40.000000|130.099700||
B|APP|20260415|14:12:08|S|4.000000|461.082000||
B|MU|20260415|14:12:08|S|17.000000|448.765000||
B|ORCL|20260415|14:12:08|S|3.000000|170.515000||
B|TSLA|20260415|14:12:08|S|100.000000|390.120000||
B|TSLA|20260415|14:12:08|S|200.000000|390.150000||
B|CAR|20260415|14:12:09|S|10.000000|366.800000||
B|KLAR|20260415|14:12:09|S|37.000000|14.919300||
B|MU|20260415|14:12:09|S|1.000000|448.817300||
B|OPEN|20260415|14:12:09|S|200.000000|4.755000||
B|WH|20260415|14:12:09|S|50.000000|88.060000||
B|XLB|20260415|14:12:09|S|6.000000|51.355000||
B|BIRD|20260415|14:12:10|S|1.000000|20.349000||
B|RIOT|20260415|14:12:10|S|100.000000|17.055000||
B|AEVA|20260415|14:12:11|S|100.000000|14.700000||
B|BAC|20260415|14:12:11|S|100.000000|54.515000||
B|BIRD|20260415|14:12:11|S|98.000000|20.270000||
B|CDE|20260415|14:12:11|S|1.000000|19.957400||
B|COIN|20260415|14:12:11|S|3.000000|191.400000||
B|QQQ|20260415|14:12:11|S|7.000000|634.135000||
B|SMR|20260415|14:12:11|S|1200.000000|11.695000||
B|APA|20260415|14:12:12|S|100.000000|36.655000||
B|BABA|20260415|14:12:12|S|15.000000|133.237800||
B|BIRD|20260415|14:12:12|S|1.000000|20.230000||
B|BIRD|20260415|14:12:12|S|2.000000|20.220000||
B|BIRD|20260415|14:12:12|S|23.000000|20.230000||
B|SH|20260415|14:12:12|S|2.000000|35.375000||
B|BIRD|20260415|14:12:13|S|10.000000|20.235000||
B|NKE|20260415|14:12:13|S|40.000000|45.709300||
B|RIOT|20260415|14:12:13|S|1.000000|17.055000||
B|SNDK|20260415|14:12:13|S|10.000000|895.990000||
B|ASTI|20260415|14:12:14|S|50.000000|6.280000||
B|BIRD|20260415|14:12:14|S|88.000000|20.238200||
B|CNH|20260415|14:12:14|S|20.000000|10.689300||
B|KO|20260415|14:12:14|S|100.000000|75.215000||
B|OSK|20260415|14:12:14|S|35.000000|141.460000||
B|ZTS|20260415|14:12:14|S|100.000000|121.024900||
B|CAR|20260415|14:12:15|S|5.000000|367.090000||
B|IAU|20260415|14:12:15|S|1.000000|90.229300||
B|IONQ|20260415|14:12:15|S|70.000000|42.425000||
B|KO|20260415|14:12:15|S|38.000000|75.220000||
B|PRME|20260415|14:12:15|S|97.000000|3.725000||
B|QQQ|20260415|14:12:15|S|7.000000|634.160000||
B|QQQ|20260415|14:12:15|S|18.000000|634.160000||
B|TSLA|20260415|14:12:15|S|40.000000|390.070000||
B|BIRD|20260415|14:12:16|S|1.000000|20.100000||
B|BIRD|20260415|14:12:16|S|10.000000|20.100000||
B|CAR|20260415|14:12:16|S|100.000000|366.800000||
B|DOW|20260415|14:12:16|S|100.000000|38.885000||
B|ZS|20260415|14:12:16|S|40.000000|130.885000||
B|AGAE|20260415|14:12:17|S|285.000000|0.707700||
B|MU|20260415|14:12:17|S|100.000000|448.850000||
B|BIRD|20260415|14:12:18|S|100.000000|20.230000||
B|PLTR|20260415|14:12:18|S|100.000000|141.910000||
B|SPY|20260415|14:12:18|S|3.000000|698.165000||
B|TNA|20260415|14:12:18|S|39.000000|55.795000||
B|TSLA|20260415|14:12:18|S|20.000000|389.950000||
B|FANG|20260415|14:12:19|S|100.000000|187.570000||
B|GOOGL|20260415|14:12:19|S|55.000000|335.871100||
B|GPRK|20260415|14:12:19|S|5.000000|9.289300||
B|NVDA|20260415|14:12:19|S|60.000000|196.615000||
B|RKLB|20260415|14:12:19|S|1300.000000|71.840000||
B|RKLB|20260415|14:12:19|S|1400.000000|71.825000||
B|SPY|20260415|14:12:19|S|1.000000|698.165000||
B|ZS|20260415|14:12:19|S|24.000000|130.594100||
B|QBTS|20260415|14:12:20|S|10.000000|20.195000||
B|SMCI|20260415|14:12:20|S|22.000000|27.125000||
B|TSLA|20260415|14:12:20|S|10.000000|389.940000||
B|TSLA|20260415|14:12:20|S|50.000000|389.910000||
B|BABA|20260415|14:12:21|S|600.000000|133.210000||
B|BIRD|20260415|14:12:21|S|61.000000|20.190000||
B|MELI|20260415|14:12:21|S|1.000000|1885.000000||
B|MSFT|20260415|14:12:21|S|80.000000|411.060000||
B|PLTR|20260415|14:12:21|S|200.000000|141.900900||
B|TSLL|20260415|14:12:21|S|3600.000000|13.157100||
B|BIDU|20260415|14:12:22|S|100.000000|120.800000||
B|EXPI|20260415|14:12:22|S|100.000000|6.215000||
B|NKE|20260415|14:12:22|S|50.000000|45.699300||
B|NVO|20260415|14:12:22|S|69.000000|40.467500||
B|SMR|20260415|14:12:22|S|500.000000|11.689900||
B|ARKK|20260415|14:12:23|S|100.000000|76.930000||
B|RBLX|20260415|14:12:23|S|50.000000|60.180000||
B|SBIT|20260415|14:12:23|S|116.000000|46.930000||
B|CRWD|20260415|14:12:25|S|80.000000|409.390000||
B|QQQ|20260415|14:12:25|S|20.000000|634.165000||
B|XOM|20260415|14:12:25|S|8.000000|149.680000||
B|AKAM|20260415|14:12:26|S|100.000000|90.740000||
B|ARM|20260415|14:12:26|S|16.000000|158.120000||
B|FTNT|20260415|14:12:26|S|1.000000|79.108800||
B|LEU|20260415|14:12:26|S|100.000000|198.290000||
B|MU|20260415|14:12:26|S|1.000000|448.810000||
B|NVDA|20260415|14:12:26|S|100.000000|196.655000||
B|ORCL|20260415|14:12:26|S|17.000000|170.619300||
B|SNDK|20260415|14:12:26|S|2.000000|896.501000||
B|SNDK|20260415|14:12:26|S|11.000000|896.350000||
B|SNDK|20260415|14:12:26|S|100.000000|896.350000||
B|APPX|20260415|14:12:27|S|100.000000|35.910000||
B|CHD|20260415|14:12:27|S|100.000000|94.415000||
B|COIN|20260415|14:12:27|S|10.000000|191.480000||
B|HIMS|20260415|14:12:27|S|1679.000000|21.680000||
B|NVDA|20260415|14:12:27|S|100.000000|196.655000||
B|SMCI|20260415|14:12:27|S|2.000000|27.145000||
B|TAP|20260415|14:12:27|S|100.000000|44.205000||
B|TSLA|20260415|14:12:27|S|19.000000|389.880000||
B|APLD|20260415|14:12:28|S|100.000000|29.935000||
B|ESPO|20260415|14:12:28|S|2.000000|93.580000||
B|MU|20260415|14:12:28|S|26.000000|448.840000||
B|SHOP|20260415|14:12:28|S|174.000000|127.167500||
B|SNAP|20260415|14:12:28|S|10.000000|6.045000||
B|TSLA|20260415|14:12:28|S|100.000000|389.895000||
B|LITE|20260415|14:12:29|S|8.000000|816.810000||
B|LITE|20260415|14:12:29|S|12.000000|816.801000||
B|LLY|20260415|14:12:29|S|5.000000|903.500000||
B|MU|20260415|14:12:29|S|75.000000|448.910000||
B|SQM|20260415|14:12:29|S|1.000000|87.910000||
B|TSLA|20260415|14:12:29|S|346.000000|389.910000||
B|WDC|20260415|14:12:29|S|23.000000|362.280000||
B|ZS|20260415|14:12:29|S|40.000000|130.215000||
B|ELV|20260415|14:12:30|S|1.000000|309.020000||
B|IR|20260415|14:12:30|S|20.000000|82.660000||
B|LUMN|20260415|14:12:30|S|100.000000|8.589300||
B|NOW|20260415|14:12:30|S|40.000000|94.185000||
B|NU|20260415|14:12:30|S|190.000000|15.447600||
B|QDVO|20260415|14:12:30|S|15.000000|28.750000||
B|RGTI|20260415|14:12:30|S|100.000000|18.845000||
B|TQQQ|20260415|14:12:30|S|474.000000|54.865000||
B|ZS|20260415|14:12:30|S|40.000000|131.070000||
B|BLDP|20260415|14:12:31|S|100.000000|3.045000||
B|CSX|20260415|14:12:31|S|100.000000|42.115000||
B|BAC|20260415|14:12:32|S|100.000000|54.515000||
B|TSLA|20260415|14:12:32|S|99.000000|389.850000||
B|ZS|20260415|14:12:32|S|40.000000|131.070000||
B|SLG|20260415|14:12:33|S|45.000000|41.210000||
B|UL|20260415|14:12:33|S|1.000000|58.079300||
B|YPF|20260415|14:12:33|S|162.000000|41.721700||
B|AEP|20260415|14:12:34|S|100.000000|134.440000||
B|AXTI|20260415|14:12:34|S|100.000000|58.730000||
B|AXTI|20260415|14:12:34|S|200.000000|58.730000||
B|BIRD|20260415|14:12:34|S|100.000000|20.238900||
B|HIMS|20260415|14:12:34|S|10.000000|22.050000||
B|HIMS|20260415|14:12:34|S|63.000000|21.950000||
B|MELI|20260415|14:12:34|S|25.000000|1887.073600||
B|MU|20260415|14:12:34|S|100.000000|448.860000||
B|ONDS|20260415|14:12:34|S|1000.000000|9.732500||
B|SOXL|20260415|14:12:34|S|100.000000|82.140000||
B|TMF|20260415|14:12:34|S|200.000000|36.429300||
B|TSLA|20260415|14:12:34|S|120.000000|389.845600||
B|CVNA|20260415|14:12:35|S|9.000000|374.721000||
B|ETOR|20260415|14:12:35|S|100.000000|37.130000||
B|HOOD|20260415|14:12:35|S|100.000000|87.137100||
B|KOPN|20260415|14:12:35|S|25.000000|2.985000||
B|LAES|20260415|14:12:35|S|2.000000|2.735000||
B|MU|20260415|14:12:35|S|300.000000|449.060000||
B|NBIS|20260415|14:12:35|S|57.000000|164.060000||
B|SE|20260415|14:12:35|S|3.000000|89.740000||
B|TQQQ|20260415|14:12:35|S|1000.000000|54.880000||
B|TSLA|20260415|14:12:35|S|50.000000|389.830000||
B|LRCX|20260415|14:12:36|S|4.000000|260.075000||
B|META|20260415|14:12:36|S|20.000000|672.890000||
B|MU|20260415|14:12:36|S|8.000000|449.058100||
B|NBIS|20260415|14:12:36|S|34.000000|164.070000||
B|NVDA|20260415|14:12:36|S|300.000000|196.670000||
B|UI|20260415|14:12:36|S|8.000000|977.295000||
B|NLY|20260415|14:12:37|S|75.000000|22.610000||
B|PL|20260415|14:12:37|S|100.000000|33.540000||
B|RGTI|20260415|14:12:37|S|2.000000|18.850000||
B|GL|20260415|14:12:38|S|1.000000|150.050000||
B|SNDK|20260415|14:12:38|S|1.000000|896.230000||
B|TSLQ|20260415|14:12:38|S|280.000000|21.695000||
B|ZM|20260415|14:12:38|S|9.000000|88.480000||
B|EDN|20260415|14:12:39|S|250.000000|27.305000||
B|IOT|20260415|14:12:40|S|100.000000|28.815000||
B|KWEB|20260415|14:12:40|S|90.000000|29.615000||
B|PLTR|20260415|14:12:40|S|100.000000|142.005000||
B|QCOM|20260415|14:12:40|S|100.000000|132.805000||
B|QQQ|20260415|14:12:40|S|5.000000|634.225100||
B|INNV|20260415|14:12:41|S|10.000000|8.050000||
B|SMCI|20260415|14:12:41|S|100.000000|27.155000||
B|SNDK|20260415|14:12:41|S|10.000000|896.130000||
B|Z|20260415|14:12:41|S|12.000000|43.324200||
B|AMD|20260415|14:12:42|S|5.000000|254.610000||
B|BIRD|20260415|14:12:42|S|7.000000|20.275000||
B|BTBT|20260415|14:12:42|S|15.000000|1.490000||
B|NBIS|20260415|14:12:42|S|43.000000|164.080000||
B|ZS|20260415|14:12:42|S|40.000000|131.190000||
B|FISV|20260415|14:12:43|S|100.000000|61.489300||
B|INOD|20260415|14:12:43|S|200.000000|43.300000||
B|MU|20260415|14:12:43|S|100.000000|449.120000||
B|NVDA|20260415|14:12:43|S|100.000000|196.699000||
B|PCSA|20260415|14:12:43|S|100.000000|2.990000||
B|QCOM|20260415|14:12:43|S|40.000000|132.790000||
B|QQQ|20260415|14:12:43|S|100.000000|634.240000||
B|SAP|20260415|14:12:43|S|50.000000|173.570000||
B|FMS|20260415|14:12:44|S|20.000000|22.875000||
B|ALAB|20260415|14:12:45|S|7.000000|168.750000||
B|FANG|20260415|14:12:45|S|70.000000|187.570000||
B|PSQ|20260415|14:12:45|S|3.000000|29.329300||
B|QNC|20260415|14:12:45|S|5.000000|2.870000||
B|TSLA|20260415|14:12:45|S|100.000000|389.700000||
B|APO|20260415|14:12:46|S|100.000000|120.907600||
B|BFLY|20260415|14:12:46|S|20.000000|4.820000||
B|CRDO|20260415|14:12:46|S|100.000000|165.346300||
B|DOW|20260415|14:12:46|S|100.000000|38.885000||
B|NU|20260415|14:12:46|S|48.000000|15.447600||
B|OKLO|20260415|14:12:46|S|50.000000|63.440000||
B|UBER|20260415|14:12:46|S|10.000000|77.450000||
B|WB|20260415|14:12:46|S|400.000000|9.165000||
B|WTI|20260415|14:12:46|S|1.000000|2.860000||
B|COIN|20260415|14:12:47|S|1.000000|191.480000||
B|FERG|20260415|14:12:47|S|1.000000|255.860000||
B|INTC|20260415|14:12:47|S|200.000000|64.315000||
B|NVDA|20260415|14:12:47|S|100.000000|196.719100||
B|RCAT|20260415|14:12:47|S|50.000000|12.725000||
B|OWL|20260415|14:12:48|S|3000.000000|10.025000||
B|TSLA|20260415|14:12:48|S|20.000000|389.630000||
B|GLOB|20260415|14:12:49|S|10.000000|48.650000||
B|LUMN|20260415|14:12:49|S|200.000000|8.609300||
B|LUV|20260415|14:12:49|S|100.000000|42.320000||
B|META|20260415|14:12:49|S|100.000000|673.008300||
B|BTBT|20260415|14:12:50|S|10.000000|1.490000||
B|DAIC|20260415|14:12:50|S|100.000000|0.217100||
B|ETOR|20260415|14:12:50|S|100.000000|36.890000||
B|LAW|20260415|14:12:50|S|100.000000|4.240000||
B|SCHF|20260415|14:12:50|S|85.000000|26.478000||
B|FANG|20260415|14:12:51|S|45.000000|187.510000||
B|FANG|20260415|14:12:51|S|100.000000|187.490000||
B|LCID|20260415|14:12:51|S|80.000000|8.225000||
B|MT|20260415|14:12:51|S|20.000000|61.470000||
B|MU|20260415|14:12:51|S|148.000000|449.235700||
B|NVDA|20260415|14:12:51|S|21.000000|196.765000||
B|NVDA|20260415|14:12:51|S|100.000000|196.765000||
B|SPGI|20260415|14:12:51|S|2.000000|432.640000||
B|TQQQ|20260415|14:12:51|S|11.000000|54.875000||
B|TSLA|20260415|14:12:51|S|346.000000|389.670000||
B|ASML|20260415|14:12:52|S|1.000000|1424.950000||
B|FANG|20260415|14:12:52|S|2.000000|187.445100||
B|FANG|20260415|14:12:52|S|100.000000|187.420000||
B|FANG|20260415|14:12:52|S|100.000000|187.440000||
B|FANG|20260415|14:12:52|S|100.000000|187.450000||
B|FANG|20260415|14:12:52|S|100.000000|187.450000||
B|FANG|20260415|14:12:52|S|100.000000|187.450000||
B|FANG|20260415|14:12:52|S|100.000000|187.460000||
B|FANG|20260415|14:12:52|S|200.000000|187.470000||
B|INTC|20260415|14:12:52|S|520.000000|64.320000||
B|MSFT|20260415|14:12:52|S|80.000000|411.180000||
B|MSFT|20260415|14:12:52|S|200.000000|411.200000||
B|NVDA|20260415|14:12:52|S|6.000000|196.757500||
B|OXY|20260415|14:12:52|S|2.000000|56.102100||
B|PLTR|20260415|14:12:52|S|100.000000|142.000000||
B|TSLA|20260415|14:12:52|S|100.000000|389.650000||
B|AMD|20260415|14:12:53|S|2.000000|254.620000||
B|FANG|20260415|14:12:53|S|50.000000|187.434800||
B|FANG|20260415|14:12:53|S|50.000000|187.440000||
B|JCI|20260415|14:12:53|S|2.000000|137.370000||
B|LEN|20260415|14:12:53|S|100.000000|88.470000||
B|NVDA|20260415|14:12:53|S|100.000000|196.770000||
B|RYAAY|20260415|14:12:53|S|20.000000|62.180000||
B|ADBE|20260415|14:12:54|S|80.000000|244.730000||
B|ADBE|20260415|14:12:54|S|80.000000|244.730000||
B|BB|20260415|14:12:54|S|200.000000|4.125000||
B|CDLX|20260415|14:12:54|S|17900.000000|0.989600||
B|CIEN|20260415|14:12:54|S|30.000000|467.910000||
B|FANG|20260415|14:12:54|S|100.000000|187.450000||
B|INTU|20260415|14:12:54|S|1.000000|391.070000||
B|LMND|20260415|14:12:54|S|7.000000|65.980000||
B|MSFU|20260415|14:12:54|S|800.000000|28.175000||
B|NVDA|20260415|14:12:54|S|5.000000|196.760000||
B|ASTS|20260415|14:12:55|S|20.000000|85.830000||
B|CRCL|20260415|14:12:55|S|20.000000|105.270000||
B|NVDA|20260415|14:12:55|S|3.000000|196.780000||
B|AXTI|20260415|14:12:56|E|200.000000|58.799500||
B|HIMS|20260415|14:12:56|S|2.000000|22.145000||
B|LENZ|20260415|14:12:56|S|20.000000|9.575000||
B|QSR|20260415|14:12:56|S|100.000000|79.190000||
B|SMR|20260415|14:12:56|S|79.000000|11.709300||
B|SPY|20260415|14:12:56|S|110.000000|698.280000||
B|AVGO|20260415|14:12:57|S|100.000000|392.590000||
B|CRS|20260415|14:12:57|S|25.000000|432.610000||
B|HUT|20260415|14:12:57|S|11.000000|69.137900||
B|HUT|20260415|14:12:57|S|169.000000|69.140000||
B|NVDA|20260415|14:12:57|S|9.000000|196.785000||
B|ASTS|20260415|14:12:58|S|50.000000|85.877800||
B|GRAB|20260415|14:12:58|S|1000.000000|3.939900||
B|HOOD|20260415|14:12:58|S|100.000000|87.130000||
B|VALE|20260415|14:12:58|S|50.000000|17.685000||
B|AAME|20260415|14:13:00|S|1.000000|2.560000||
B|ADBE|20260415|14:13:00|S|20.000000|244.740000||
B|AVGO|20260415|14:13:00|S|6.000000|392.680000||
B|CAR|20260415|14:13:00|S|50.000000|366.400000||
B|HIMS|20260415|14:13:00|S|226.000000|22.109100||
B|NVDA|20260415|14:13:00|S|300.000000|196.805000||
B|TNA|20260415|14:13:00|S|100.000000|55.860000||
B|TSM|20260415|14:13:00|S|5.000000|374.845800||
B|U|20260415|14:13:00|S|100.000000|25.070000||
B|U|20260415|14:13:00|S|100.000000|25.080000||
B|ZS|20260415|14:13:00|S|40.000000|130.713100||
B|ARM|20260415|14:13:01|S|167.000000|158.210000||
B|IR|20260415|14:13:01|S|4.000000|82.670000||
B|MUU|20260415|14:13:01|S|50.000000|207.292500||
B|NVDA|20260415|14:13:01|S|75.000000|196.809300||
B|SNA|20260415|14:13:01|S|1.000000|366.435000||
B|VALE|20260415|14:13:01|S|27.000000|17.695000||
B|ZTS|20260415|14:13:01|S|2.000000|121.066200||
B|ZTS|20260415|14:13:01|S|5.000000|121.066200||
B|ZTS|20260415|14:13:01|S|100.000000|121.066200||
B|CRUS|20260415|14:13:02|S|1.000000|157.000000||
B|HIMS|20260415|14:13:02|S|70.000000|22.070000||
B|HIMS|20260415|14:13:02|S|100.000000|22.080000||
B|HIMS|20260415|14:13:02|S|100.000000|22.085000||
B|HIMS|20260415|14:13:02|S|230.000000|22.075000||
B|HIMS|20260415|14:13:02|S|900.000000|22.085000||
B|HLI|20260415|14:13:02|S|1.000000|160.130000||
B|PLUG|20260415|14:13:02|S|26.000000|2.900000||
B|PPG|20260415|14:13:02|S|11.000000|107.540000||
B|TLN|20260415|14:13:02|S|10.000000|356.430000||
B|TYL|20260415|14:13:02|S|1.000000|338.870000||
B|IWM|20260415|14:13:03|S|39.000000|268.870000||
B|JOBY|20260415|14:13:03|S|340.000000|9.050000||
B|LAES|20260415|14:13:03|S|100.000000|2.735000||
B|SPXS|20260415|14:13:03|S|20.000000|32.655000||
B|ESTA|20260415|14:13:04|S|1.000000|66.170000||
B|GLW|20260415|14:13:04|S|25.000000|167.120000||
B|IREN|20260415|14:13:04|S|380.000000|46.940000||
B|NVDA|20260415|14:13:04|S|1.000000|196.820000||
B|NVDA|20260415|14:13:04|S|184.000000|196.829100||
B|IHG|20260415|14:13:05|S|4.000000|142.900000||
B|IONZ|20260415|14:13:05|S|10.000000|8.330000||
B|IONZ|20260415|14:13:05|S|20.000000|8.300000||
B|IONZ|20260415|14:13:05|S|20.000000|8.300000||
B|IONZ|20260415|14:13:05|S|20.000000|8.330000||
B|IONZ|20260415|14:13:05|S|50.000000|8.330000||
B|MARA|20260415|14:13:05|S|82.000000|10.265000||
B|MASI|20260415|14:13:05|S|200.000000|178.370000||
B|MU|20260415|14:13:05|S|5.000000|449.330000||
B|MU|20260415|14:13:05|S|10.000000|449.340000||
B|MU|20260415|14:13:05|S|25.000000|449.340000||
B|NVDA|20260415|14:13:05|S|14.000000|196.809200||
B|QTUM|20260415|14:13:05|S|19.000000|122.655000||
B|SMR|20260415|14:13:05|S|1.000000|11.700000||
B|SMR|20260415|14:13:05|S|1.000000|11.700000||
B|V|20260415|14:13:05|S|30.000000|315.485000||
B|AAPL|20260415|14:13:06|S|7.000000|265.035000||
B|AMC|20260415|14:13:06|S|50.000000|1.580000||
B|SID|20260415|14:13:06|S|700.000000|1.345000||
B|XMTR|20260415|14:13:06|S|100.000000|46.680000||
B|BIRD|20260415|14:13:07|S|22.000000|20.680000||
B|BTCI|20260415|14:13:07|S|7.000000|35.515000||
B|IGV|20260415|14:13:07|S|100.000000|82.935000||
B|JIVE|20260415|14:13:07|S|58.000000|90.565000||
B|LHSW|20260415|14:13:07|S|1.000000|0.193700||
B|RGTI|20260415|14:13:07|S|28.000000|18.870000||
B|SH|20260415|14:13:07|S|2.000000|35.370000||
B|ASTI|20260415|14:13:08|S|864.000000|6.380000||
B|ASX|20260415|14:13:08|S|7.000000|26.955000||
B|BIRD|20260415|14:13:08|S|68.000000|20.740000||
B|IONZ|20260415|14:13:08|S|20.000000|8.270000||
B|MSFT|20260415|14:13:08|S|4.000000|411.325000||
B|MU|20260415|14:13:08|S|89.000000|449.470000||
B|NKE|20260415|14:13:08|S|800.000000|45.687700||
B|NOW|20260415|14:13:08|S|19.000000|94.235000||
B|OSS|20260415|14:13:08|S|100.000000|9.685000||
B|AMD|20260415|14:13:09|S|8.000000|254.720000||
B|GLOB|20260415|14:13:09|S|100.000000|48.717600||
B|IONZ|20260415|14:13:09|S|10.000000|8.240000||
B|TQQQ|20260415|14:13:09|S|701.000000|54.895000||
B|TSLA|20260415|14:13:09|S|7.000000|389.620000||
B|BIRD|20260415|14:13:10|S|70.000000|20.890000||
B|INOD|20260415|14:13:10|S|5.000000|43.330000||
B|SMR|20260415|14:13:10|S|10.000000|11.709500||
B|ASTI|20260415|14:13:11|S|100.000000|6.415000||
B|ASTI|20260415|14:13:11|S|100.000000|6.420000||
B|BIRD|20260415|14:13:11|S|100.000000|20.860000||
B|NKE|20260415|14:13:11|S|1.000000|45.689300||
B|RKLB|20260415|14:13:11|S|4.000000|71.915600||
B|AGG|20260415|14:13:12|S|280.000000|99.625000||
B|ASTI|20260415|14:13:12|S|100.000000|6.390000||
B|ASTI|20260415|14:13:12|S|2000.000000|6.420000||
B|IONZ|20260415|14:13:12|S|20.000000|8.250000||
B|NIO|20260415|14:13:12|S|400.000000|6.460000||
B|ORCL|20260415|14:13:12|S|1.000000|170.648800||
B|PEP|20260415|14:13:12|S|50.000000|154.690000||
B|QQQ|20260415|14:13:12|S|1.000000|634.365000||
B|SNDA|20260415|14:13:12|S|100.000000|34.830000||
B|ASTI|20260415|14:13:13|S|1500.000000|6.440000||
B|ASTI|20260415|14:13:13|S|2000.000000|6.440000||
B|BAC|20260415|14:13:13|S|100.000000|54.505000||
B|DOW|20260415|14:13:13|S|26.000000|38.875000||
B|GS|20260415|14:13:13|S|10.000000|903.080000||
B|MSFT|20260415|14:13:13|S|1.000000|411.310000||
B|MSTY|20260415|14:13:13|S|2.000000|22.635000||
B|MU|20260415|14:13:13|S|4.000000|449.455000||
B|PSKY|20260415|14:13:13|S|2.000000|11.535000||
B|COP|20260415|14:13:14|S|200.000000|119.750000||
B|FROG|20260415|14:13:14|S|100.000000|42.295000||
B|IPST|20260415|14:13:14|S|900.000000|0.659800||
B|MGK|20260415|14:13:14|S|80.000000|407.280000||
B|MRVL|20260415|14:13:14|S|100.000000|132.460000||
B|MSFT|20260415|14:13:14|S|30.000000|411.300900||
B|NU|20260415|14:13:14|S|70.000000|15.447600||
B|TYL|20260415|14:13:14|S|1.000000|339.000000||
B|ASTS|20260415|14:13:15|S|6.000000|85.908200||
B|BIRD|20260415|14:13:15|S|11.000000|20.860000||
B|CLF|20260415|14:13:15|S|300.000000|9.700000||
B|DOCU|20260415|14:13:15|S|20.000000|46.711700||
B|HIMS|20260415|14:13:15|S|24.000000|22.035000||
B|IPST|20260415|14:13:15|S|17.000000|0.659800||
B|PPTA|20260415|14:13:15|S|500.000000|31.890000||
B|TXN|20260415|14:13:15|S|95.000000|213.440000||
B|ZTS|20260415|14:13:15|S|1.000000|121.079900||
B|ASTI|20260415|14:13:16|S|100.000000|6.425000||
B|CLOV|20260415|14:13:16|S|25.000000|2.090000||
B|DCBO|20260415|14:13:16|S|100.000000|16.350000||
B|GOOGL|20260415|14:13:16|S|1.000000|335.885000||
B|GTLB|20260415|14:13:16|S|100.000000|21.595000||
B|MU|20260415|14:13:16|S|41.000000|449.425000||
B|SMR|20260415|14:13:16|S|250.000000|11.705000||
B|AIO|20260415|14:13:17|S|100.000000|23.920000||
B|BIRD|20260415|14:13:17|S|27.000000|20.795000||
B|CHD|20260415|14:13:17|S|100.000000|94.310000||
B|IONZ|20260415|14:13:17|S|20.000000|8.239800||
B|NVDA|20260415|14:13:17|S|50.000000|196.830000||
B|NVDA|20260415|14:13:17|S|100.000000|196.830000||
B|NVDA|20260415|14:13:17|S|300.000000|196.830000||
B|PBR|20260415|14:13:17|S|22.000000|20.615000||
B|PEP|20260415|14:13:17|S|300.000000|154.688100||
B|SHOP|20260415|14:13:17|S|10.000000|127.280000||
B|TSLL|20260415|14:13:17|S|100.000000|13.150000||
B|XPEV|20260415|14:13:17|S|400.000000|17.670000||
B|BIRD|20260415|14:13:18|S|22.000000|20.640000||
B|BIRD|20260415|14:13:18|S|40.000000|20.600000||
B|BIRD|20260415|14:13:18|S|50.000000|20.555000||
B|BIRD|20260415|14:13:18|S|70.000000|20.500000||
B|HIMS|20260415|14:13:18|S|38.000000|22.075000||
B|JD|20260415|14:13:18|S|90.000000|31.479800||
B|RKLB|20260415|14:13:18|S|55.000000|71.930000||
B|AAOI|20260415|14:13:19|S|150.000000|140.710000||
B|BK|20260415|14:13:19|S|85.000000|131.771800||
B|ELF|20260415|14:13:19|S|1.000000|69.780000||
B|ETSY|20260415|14:13:19|S|30.000000|57.800000||
B|MU|20260415|14:13:19|S|63.000000|449.450000||
B|ASTI|20260415|14:13:20|S|1000.000000|6.470000||
B|CVX|20260415|14:13:20|S|100.000000|185.315000||
B|IPST|20260415|14:13:20|S|700.000000|0.659700||
B|MSFU|20260415|14:13:20|S|85.000000|28.199300||
B|NEXA|20260415|14:13:20|S|11.000000|14.040000||
B|NVDA|20260415|14:13:20|S|100.000000|196.830000||
B|OWL|20260415|14:13:20|S|100.000000|10.020000||
B|POET|20260415|14:13:20|S|20.000000|6.905000||
B|SLV|20260415|14:13:20|S|100.000000|71.735000||
B|V|20260415|14:13:20|S|2.000000|315.485000||
B|BIRD|20260415|14:13:21|S|10.000000|20.450000||
B|BIRD|20260415|14:13:21|S|10.000000|20.500000||
B|BIRD|20260415|14:13:21|S|10.000000|20.540000||
B|BIRD|20260415|14:13:21|S|53.000000|20.430000||
B|BIRD|20260415|14:13:21|S|100.000000|20.460000||
B|CR|20260415|14:13:21|S|100.000000|189.930000||
B|HIMS|20260415|14:13:21|S|180.000000|22.075000||
B|IONZ|20260415|14:13:21|S|20.000000|8.215000||
B|ORCL|20260415|14:13:21|S|20.000000|170.650000||
B|AMD|20260415|14:13:22|S|200.000000|254.725000||
B|LAZ|20260415|14:13:22|S|20.000000|49.710000||
B|ZM|20260415|14:13:22|S|8.000000|88.445000||
B|AVGO|20260415|14:13:23|S|59.000000|392.610000||
B|AVGO|20260415|14:13:23|S|76.000000|392.600000||
B|BABA|20260415|14:13:23|S|4.000000|133.250000||
B|BIRD|20260415|14:13:23|S|75.000000|20.370000||
B|GOOG|20260415|14:13:23|S|1.000000|333.055000||
B|OPEN|20260415|14:13:23|S|100.000000|4.765000||
B|ORCL|20260415|14:13:23|S|40.000000|170.640000||
B|ORCL|20260415|14:13:23|S|134.000000|170.640000||
B|SE|20260415|14:13:23|S|29.000000|89.640000||
B|SLV|20260415|14:13:23|S|300.000000|71.722600||
B|TSLA|20260415|14:13:23|S|21.000000|389.780000||
B|Z|20260415|14:13:23|S|3.000000|43.400000||
B|BIRD|20260415|14:13:24|S|1.000000|17.580000||
B|BIRD|20260415|14:13:24|S|1.000000|18.000000||
B|BIRD|20260415|14:13:24|S|1.000000|19.990000||
B|BIRD|20260415|14:13:24|S|1.000000|20.000000||
B|BIRD|20260415|14:13:24|S|1.000000|20.150000||
B|BIRD|20260415|14:13:24|S|1.000000|20.370000||
B|BIRD|20260415|14:13:24|S|2.000000|19.900000||
B|BIRD|20260415|14:13:24|S|2.000000|19.980000||
B|BIRD|20260415|14:13:24|S|3.000000|20.000000||
B|BIRD|20260415|14:13:24|S|5.000000|19.860000||
B|BIRD|20260415|14:13:24|S|8.000000|20.030000||
B|BIRD|20260415|14:13:24|S|17.000000|18.060000||
B|BIRD|20260415|14:13:24|S|17.000000|20.380000||
B|BIRD|20260415|14:13:24|S|20.000000|17.800000||
B|BIRD|20260415|14:13:24|S|20.000000|18.500000||
B|BIRD|20260415|14:13:24|S|25.000000|20.020000||
B|BIRD|20260415|14:13:24|S|26.000000|20.250000||
B|BIRD|20260415|14:13:24|S|40.000000|19.890000||
B|BIRD|20260415|14:13:24|S|50.000000|18.500000||
B|BIRD|20260415|14:13:24|S|58.000000|19.820000||
B|BIRD|20260415|14:13:24|S|77.000000|20.010000||
B|BIRD|20260415|14:13:24|S|100.000000|20.370000||
B|MSTR|20260415|14:13:24|S|2.000000|139.330000||
B|NVDA|20260415|14:13:24|S|1.000000|196.839000||
B|PSQ|20260415|14:13:24|S|4.000000|29.319300||
B|AKAM|20260415|14:13:25|S|100.000000|90.780000||
B|ASTI|20260415|14:13:25|S|1500.000000|6.480000||
B|AVGO|20260415|14:13:25|S|20.000000|392.620000||
B|BIRD|20260415|14:13:25|S|314.000000|18.010000||
B|GTLB|20260415|14:13:25|S|100.000000|21.620000||
B|GTLB|20260415|14:13:25|S|4100.000000|21.620000||
B|HIMS|20260415|14:13:25|S|230.000000|22.085000||
B|NVDA|20260415|14:13:25|S|100.000000|196.850000||
B|NVO|20260415|14:13:25|S|100.000000|40.475000||
B|ROBN|20260415|14:13:25|S|100.000000|26.420000||
B|SOFI|20260415|14:13:25|S|12.000000|18.697500||
B|TQQQ|20260415|14:13:25|S|300.000000|54.895000||
B|TSLA|20260415|14:13:25|S|160.000000|389.810000||
B|WDC|20260415|14:13:25|S|23.000000|361.660000||
B|WDC|20260415|14:13:25|S|200.000000|361.646100||
B|AAPL|20260415|14:13:26|S|32.000000|265.050000||
B|ASTI|20260415|14:13:26|S|1700.000000|6.480000||
B|DCBO|20260415|14:13:26|S|100.000000|16.350000||
B|GLXY|20260415|14:13:26|S|6.000000|23.600000||
B|ICE|20260415|14:13:26|S|2.000000|165.450000||
B|IONZ|20260415|14:13:26|S|20.000000|8.215000||
B|MU|20260415|14:13:26|S|10.000000|449.340000||
B|MU|20260415|14:13:26|S|20.000000|449.340000||
B|SNOW|20260415|14:13:26|S|57.000000|144.020000||
B|AFRM|20260415|14:13:27|S|10.000000|59.710000||
B|FANG|20260415|14:13:27|S|200.000000|187.440000||
B|MS|20260415|14:13:27|S|45.000000|191.567600||
B|NVDA|20260415|14:13:27|S|100.000000|196.845000||
B|PNR|20260415|14:13:27|S|10.000000|88.500000||
B|SMR|20260415|14:13:27|S|1.000000|11.715000||
B|MSFU|20260415|14:13:28|S|100.000000|28.197400||
B|PEP|20260415|14:13:28|S|24.000000|154.670000||
B|SNDK|20260415|14:13:28|S|50.000000|896.350000||
B|SQQQ|20260415|14:13:28|S|21.000000|60.340000||
B|UVXY|20260415|14:13:28|S|100.000000|38.860000||
B|AAOI|20260415|14:13:29|S|100.000000|140.700000||
B|IPST|20260415|14:13:29|S|700.000000|0.649800||
B|LNZA|20260415|14:13:29|S|10.000000|41.190000||
B|MSTR|20260415|14:13:29|S|50.000000|139.310000||
B|ORCL|20260415|14:13:29|S|40.000000|170.620000||
B|PBR|20260415|14:13:29|S|11.000000|20.600600||
B|SM|20260415|14:13:29|S|100.000000|27.850000||
B|SMR|20260415|14:13:29|S|2.000000|11.719800||
B|APP|20260415|14:13:30|S|2.000000|460.860000||
B|CAR|20260415|14:13:30|S|10.000000|367.550000||
B|IONX|20260415|14:13:30|S|600.000000|42.125000||
B|IONZ|20260415|14:13:30|S|20.000000|8.220000||
B|MSFT|20260415|14:13:30|S|57.000000|411.410000||
B|MSTR|20260415|14:13:30|S|10.000000|139.325000||
B|OWL|20260415|14:13:30|S|100.000000|10.020000||
B|PEP|20260415|14:13:30|S|4.000000|154.688300||
B|PLTR|20260415|14:13:30|S|18.000000|142.055000||
B|TSLA|20260415|14:13:30|S|2.000000|389.815000||
B|AMZN|20260415|14:13:31|S|3.000000|248.880000||
B|CRDO|20260415|14:13:31|S|1.000000|165.690000||
B|ED|20260415|14:13:31|S|452.000000|110.610000||
B|GME|20260415|14:13:31|S|15.000000|24.459100||
B|NAVN|20260415|14:13:31|S|100.000000|14.335000||
B|NI|20260415|14:13:31|S|6.000000|47.400900||
B|VIST|20260415|14:13:31|S|15.000000|64.520000||
B|PEP|20260415|14:13:32|S|26.000000|154.690000||
B|TSLQ|20260415|14:13:32|S|10.000000|21.660000||
B|MRK|20260415|14:13:33|S|24.000000|118.180000||
B|MSTR|20260415|14:13:33|S|595.000000|139.270000||
B|SHC|20260415|14:13:33|S|60.000000|16.025000||
B|SLV|20260415|14:13:33|S|115.000000|71.749900||
B|SMR|20260415|14:13:33|S|1.000000|11.720000||
B|SPY|20260415|14:13:33|S|1.000000|698.375000||
B|ZTS|20260415|14:13:33|S|8.000000|121.060600||
B|ZTS|20260415|14:13:33|S|19.000000|121.061900||
B|BIRD|20260415|14:13:34|S|100.000000|18.415000||
B|BIRD|20260415|14:13:34|S|146.000000|18.480000||
B|LAES|20260415|14:13:34|S|20.000000|2.730000||
B|NVA|20260415|14:13:34|S|800.000000|6.490000||
B|PPTA|20260415|14:13:34|S|20.000000|31.910000||
B|STM|20260415|14:13:34|S|20.000000|40.305000||
B|TSLA|20260415|14:13:34|S|25.000000|390.110000||
B|TSLA|20260415|14:13:34|S|49.000000|390.120000||
B|AAPL|20260415|14:13:35|S|8.000000|265.055000||
B|BIRD|20260415|14:13:35|S|2.000000|18.320000||
B|BIRD|20260415|14:13:35|S|11.000000|18.270000||
B|BIRD|20260415|14:13:35|S|20.000000|18.320000||
B|IGV|20260415|14:13:35|S|200.000000|82.895000||
B|KWM|20260415|14:13:35|S|200.000000|0.376500||
B|KWM|20260415|14:13:35|S|500.000000|0.376600||
B|PLTR|20260415|14:13:35|S|1.000000|142.045000||
B|SHOP|20260415|14:13:35|S|10.000000|127.160000||
B|BIRD|20260415|14:13:36|S|32.000000|18.300000||
B|BIRD|20260415|14:13:36|S|100.000000|18.220000||
B|BITO|20260415|14:13:36|S|100.000000|10.200000||
B|ETHA|20260415|14:13:36|S|46.000000|17.775000||
B|JOBY|20260415|14:13:36|S|100.000000|9.060000||
B|NOTV|20260415|14:13:36|S|4951.000000|0.333600||
B|ORCL|20260415|14:13:36|S|25.000000|170.550000||
B|PLTR|20260415|14:13:36|S|71.000000|142.058800||
B|CAR|20260415|14:13:37|S|100.000000|366.940000||
B|CHD|20260415|14:13:37|S|200.000000|94.325000||
B|CRWD|20260415|14:13:37|S|5.000000|409.310000||
B|MSFT|20260415|14:13:37|S|5.000000|411.400000||
B|O|20260415|14:13:37|S|2.000000|63.659300||
B|OLPX|20260415|14:13:37|S|5.000000|2.030000||
B|TSQ|20260415|14:13:37|S|400.000000|6.620000||
B|BIRD|20260415|14:13:38|S|5.000000|18.200000||
B|BITX|20260415|14:13:38|S|500.000000|17.570000||
B|FLY|20260415|14:13:38|S|1500.000000|35.780000||
B|HIMS|20260415|14:13:38|S|100.000000|22.035000||
B|HIMS|20260415|14:13:38|S|100.000000|22.055000||
B|HIMS|20260415|14:13:38|S|184.000000|22.040000||
B|HIMS|20260415|14:13:38|S|900.000000|22.060000||
B|INTC|20260415|14:13:38|S|100.000000|64.332600||
B|IONQ|20260415|14:13:38|S|50.000000|42.555000||
B|MSFT|20260415|14:13:38|S|4.000000|411.400000||
B|WIX|20260415|14:13:38|S|100.000000|70.770000||
B|BIRD|20260415|14:13:39|S|3.000000|18.200000||
B|FISV|20260415|14:13:39|S|100.000000|61.495000||
B|FLUT|20260415|14:13:39|S|90.000000|112.060000||
B|HOOD|20260415|14:13:39|S|100.000000|87.095000||
B|MP|20260415|14:13:39|S|5.000000|60.441900||
B|MS|20260415|14:13:39|S|184.000000|191.587700||
B|NVDA|20260415|14:13:39|S|100.000000|196.880000||
B|SLV|20260415|14:13:39|S|100.000000|71.740000||
B|BIRD|20260415|14:13:40|S|1.000000|17.969900||
B|FIG|20260415|14:13:40|S|100.000000|20.450000||
B|META|20260415|14:13:40|S|80.000000|673.250000||
B|MRVL|20260415|14:13:40|S|20.000000|132.398300||
B|NBIS|20260415|14:13:40|S|65.000000|163.920000||
B|SE|20260415|14:13:40|S|25.000000|89.640000||
B|WHLR|20260415|14:13:40|S|10.000000|0.804900||
B|AEIS|20260415|14:13:41|S|45.000000|368.990000||
B|AFL|20260415|14:13:41|S|100.000000|113.135000||
B|BIRD|20260415|14:13:41|S|4.000000|17.969400||
B|BIRD|20260415|14:13:41|S|5.000000|17.969800||
B|BIRD|20260415|14:13:41|S|38.000000|17.850000||
B|EU|20260415|14:13:41|S|25.000000|2.120000||
B|EXPE|20260415|14:13:41|S|61.000000|258.032700||
B|EXPE|20260415|14:13:41|S|193.000000|257.990000||
B|EXPE|20260415|14:13:41|S|330.000000|258.040000||
B|AIO|20260415|14:13:42|S|200.000000|23.920000||
B|BIRD|20260415|14:13:42|S|20.000000|17.830000||
B|ORCL|20260415|14:13:42|S|2.000000|170.565000||
B|BBY|20260415|14:13:43|S|1.000000|63.098800||
B|BIRD|20260415|14:13:43|S|140.000000|17.390000||
B|FIG|20260415|14:13:43|S|20.000000|20.440000||
B|SMR|20260415|14:13:43|S|1.000000|11.710000||
B|SMR|20260415|14:13:43|S|1.000000|11.710000||
B|TSLA|20260415|14:13:43|S|7.000000|390.150000||
B|TSLA|20260415|14:13:43|S|10.000000|390.140000||
B|UGRO|20260415|14:13:43|E|50.000000|11.680000||
B|WRB|20260415|14:13:43|S|100.000000|66.310000||
B|BMY|20260415|14:13:44|S|20.000000|57.665000||
B|CDLX|20260415|14:13:44|S|100.000000|0.989400||
B|CRCL|20260415|14:13:44|S|7.000000|105.300800||
B|INDO|20260415|14:13:44|S|1000.000000|3.380000||
B|META|20260415|14:13:44|S|4.000000|673.182900||
B|MU|20260415|14:13:44|S|29.000000|449.450000||
B|ASTS|20260415|14:13:45|S|100.000000|85.830000||
B|BIRD|20260415|14:13:45|S|30.000000|17.905000||
B|CRDO|20260415|14:13:45|S|40.000000|165.712800||
B|EXK|20260415|14:13:45|S|10.000000|9.945000||
B|IBIT|20260415|14:13:45|S|200.000000|42.105000||
B|SLV|20260415|14:13:45|S|20.000000|71.725000||
B|SNDK|20260415|14:13:45|S|1.000000|896.550000||
B|SPY|20260415|14:13:45|S|30.000000|698.335000||
B|TSLA|20260415|14:13:45|S|12.000000|390.130000||
B|ZS|20260415|14:13:45|S|40.000000|130.960000||
B|BIRD|20260415|14:13:46|S|6.000000|17.930000||
B|BIRD|20260415|14:13:46|S|10.000000|17.900000||
B|BIRD|20260415|14:13:46|S|10.000000|17.900000||
B|BIRD|20260415|14:13:46|S|200.000000|17.830000||
B|DRI|20260415|14:13:46|S|1.000000|201.140000||
B|LHSW|20260415|14:13:46|S|1600.000000|0.193700||
B|SPXS|20260415|14:13:46|S|12.000000|32.649300||
B|ZS|20260415|14:13:46|S|4.000000|130.390100||
B|BIRD|20260415|14:13:47|S|3.000000|17.770000||
B|BIRD|20260415|14:13:47|S|5.000000|17.830000||
B|BIRD|20260415|14:13:47|S|100.000000|17.760000||
B|BIRD|20260415|14:13:47|S|100.000000|17.770000||
B|FANG|20260415|14:13:47|S|100.000000|187.300000||
B|FSLR|20260415|14:13:47|S|3.000000|196.759100||
B|TSLA|20260415|14:13:47|S|120.000000|390.170000||
B|TSLA|20260415|14:13:47|S|280.000000|390.160000||
B|BIRD|20260415|14:13:48|S|20.000000|17.799200||
B|FTS|20260415|14:13:49|S|100.000000|56.825000||
B|HIMS|20260415|14:13:49|S|3.000000|22.060000||
B|HIMS|20260415|14:13:49|S|580.000000|22.060000||
B|LCID|20260415|14:13:49|S|100.000000|8.230000||
B|BIRD|20260415|14:13:50|S|5.000000|17.769900||
B|BIRD|20260415|14:13:50|S|9.000000|17.769700||
B|BIRD|20260415|14:13:50|S|35.000000|17.710000||
B|BIRD|20260415|14:13:50|S|36.000000|17.710000||
B|HTZ|20260415|14:13:50|S|459.000000|6.330000||
B|LUNR|20260415|14:13:50|S|6.000000|23.146800||
B|OIS|20260415|14:13:50|S|11.000000|10.910000||
B|ORCL|20260415|14:13:50|S|1.000000|170.520000||
B|QQQ|20260415|14:13:50|S|25.000000|634.360000||
B|SLDP|20260415|14:13:50|S|300.000000|3.295000||
B|TSLA|20260415|14:13:50|S|50.000000|390.140000||
B|TSLA|20260415|14:13:50|S|73.000000|390.160000||
B|AAPL|20260415|14:13:51|S|86.000000|265.105000||
B|AVGO|20260415|14:13:51|S|20.000000|392.750000||
B|BIRD|20260415|14:13:51|S|5.000000|17.946000||
B|BIRD|20260415|14:13:51|S|90.000000|17.830000||
B|BITX|20260415|14:13:51|S|20.000000|17.568400||
B|COF|20260415|14:13:51|S|10.000000|203.981200||
B|MU|20260415|14:13:51|S|14.000000|449.445000||
B|PEN|20260415|14:13:51|S|18.000000|332.620000||
B|SCCO|20260415|14:13:51|S|15.000000|189.600000||
B|ASTI|20260415|14:13:52|S|1500.000000|6.530000||
B|CACC|20260415|14:13:52|S|6.000000|502.740000||
B|FANG|20260415|14:13:52|S|100.000000|187.280000||
B|MU|20260415|14:13:52|S|12.000000|449.510000||
B|RLI|20260415|14:13:52|S|4.000000|58.685000||
B|TSLA|20260415|14:13:52|S|200.000000|390.190000||
B|BIRD|20260415|14:13:53|S|106.000000|17.985000||
B|GRAB|20260415|14:13:53|S|30.000000|3.939900||
B|IREN|20260415|14:13:53|S|60.000000|47.020000||
B|NVDA|20260415|14:13:53|S|100.000000|196.899000||
B|ORCX|20260415|14:13:53|S|100.000000|35.270000||
B|PNR|20260415|14:13:53|S|8.000000|88.520000||
B|PRU|20260415|14:13:53|S|50.000000|99.910000||
B|SHEL|20260415|14:13:53|S|50.000000|90.235000||
B|USO|20260415|14:13:53|S|15.000000|122.859800||
B|AMC|20260415|14:13:54|S|20.000000|1.570000||
B|EQT|20260415|14:13:54|S|223.000000|56.885100||
B|GE|20260415|14:13:54|S|40.000000|314.300000||
B|IONQ|20260415|14:13:54|S|5.000000|42.550000||
B|MU|20260415|14:13:54|S|6.000000|449.510000||
B|TSLA|20260415|14:13:54|S|218.000000|390.190000||
B|TSLA|20260415|14:13:54|S|234.000000|390.200000||
B|TSLL|20260415|14:13:54|S|2.000000|13.179300||
B|ZTS|20260415|14:13:54|S|100.000000|121.103200||
B|BE|20260415|14:13:55|S|1.000000|218.480000||
B|HIMS|20260415|14:13:55|S|50.000000|22.080000||
B|PAM|20260415|14:13:55|S|100.000000|82.220000||
B|SNOW|20260415|14:13:55|S|8.000000|143.920000||
B|SQQQ|20260415|14:13:55|S|96.000000|60.309300||
B|VLO|20260415|14:13:55|S|50.000000|235.580000||
B|BK|20260415|14:13:56|S|50.000000|131.810000||
B|NU|20260415|14:13:56|S|34.000000|15.455000||
B|DCBO|20260415|14:13:57|S|100.000000|16.360000||
B|MRVL|20260415|14:13:57|S|110.000000|132.390000||
B|ORI|20260415|14:13:57|S|100.000000|41.650000||
B|TSLA|20260415|14:13:57|S|22.000000|390.390000||
B|TSLA|20260415|14:13:57|S|66.000000|390.440000||
B|TSLA|20260415|14:13:57|S|280.000000|390.470000||
B|ASTI|20260415|14:13:58|S|62.000000|6.640000||
B|JD|20260415|14:13:58|S|5.000000|31.485000||
B|PEP|20260415|14:13:58|S|100.000000|154.770000||
B|SH|20260415|14:13:58|S|1.000000|35.369300||
B|SNOW|20260415|14:13:58|S|10.000000|143.970000||
B|TSLA|20260415|14:13:58|S|107.000000|390.470000||
B|FLYX|20260415|14:13:59|S|50.000000|2.890000||
B|HCWB|20260415|14:13:59|S|1600.000000|0.387900||
B|MU|20260415|14:13:59|S|114.000000|449.520000||
B|PBR|20260415|14:13:59|S|8.000000|20.595000||
B|PLTR|20260415|14:13:59|S|234.000000|142.090000||
B|QQQ|20260415|14:13:59|S|85.000000|634.445000||
B|TSLA|20260415|14:13:59|S|100.000000|390.510700||
B|HOOD|20260415|14:14:00|S|200.000000|87.100000||
B|NOW|20260415|14:14:00|S|20.000000|94.179300||
B|Q|20260415|14:14:00|S|2.000000|131.386000||
B|SNAL|20260415|14:14:00|S|100.000000|0.849900||
B|TSLA|20260415|14:14:00|S|461.000000|390.480000||
B|BIRD|20260415|14:14:01|S|147.000000|18.258400||
B|BRK/B|20260415|14:14:01|S|1.000000|477.050000||
B|HIMS|20260415|14:14:01|S|25.000000|22.067200||
B|PAM|20260415|14:14:01|S|102.000000|82.010000||
B|PEP|20260415|14:14:01|S|100.000000|154.770000||
B|PEP|20260415|14:14:01|S|300.000000|154.760000||
B|SEDG|20260415|14:14:01|S|93.000000|37.800000||
B|TAP|20260415|14:14:01|S|100.000000|44.205000||
B|UPS|20260415|14:14:01|S|40.000000|103.290000||
B|BTBT|20260415|14:14:02|S|27.000000|1.490000||
B|GOOGL|20260415|14:14:02|S|1.000000|335.810000||
B|HD|20260415|14:14:02|S|1.000000|337.950000||
B|MU|20260415|14:14:02|S|100.000000|449.576800||
B|BMNR|20260415|14:14:03|S|5002.000000|21.820000||
B|INTC|20260415|14:14:03|S|19.000000|64.365000||
B|LLY|20260415|14:14:03|S|50.000000|904.033700||
B|ORCL|20260415|14:14:03|S|61.000000|170.510000||
B|SOXL|20260415|14:14:03|S|100.000000|82.326900||
B|FICO|20260415|14:14:04|S|1.000000|1041.320000||
B|META|20260415|14:14:04|S|1.000000|673.430000||
B|META|20260415|14:14:04|S|147.000000|673.490000||
B|NU|20260415|14:14:04|S|394.000000|15.455000||
B|TSLA|20260415|14:14:04|S|20.000000|390.505000||
B|AMR|20260415|14:14:05|S|95.000000|193.400000||
B|IBN|20260415|14:14:05|S|10.000000|28.417400||
B|SNDK|20260415|14:14:05|S|1.000000|897.090000||
B|BIRD|20260415|14:14:06|S|6.000000|18.460000||
B|BIRD|20260415|14:14:06|S|50.000000|18.460000||
B|TSLA|20260415|14:14:06|S|600.000000|390.500000||
B|EXE|20260415|14:14:07|S|2.000000|96.280000||
B|HIMS|20260415|14:14:07|S|50.000000|22.090000||
B|ISRG|20260415|14:14:07|S|5.000000|467.800000||
B|NBP|20260415|14:14:07|S|600.000000|2.580000||
B|NBP|20260415|14:14:07|S|3400.000000|2.580000||
B|NVDA|20260415|14:14:07|S|100.000000|196.955000||
B|SEDG|20260415|14:14:07|S|142.000000|37.790000||
B|SMR|20260415|14:14:07|S|4.000000|11.729500||
B|SPYM|20260415|14:14:07|S|800.000000|82.210000||
B|BAP|20260415|14:14:08|S|20.000000|323.720000||
B|BITO|20260415|14:14:08|S|697.000000|10.209900||
B|CTAS|20260415|14:14:08|S|2.000000|176.970000||
B|CVX|20260415|14:14:08|S|10.000000|185.300000||
B|KO|20260415|14:14:08|S|20.000000|75.235000||
B|SGOV|20260415|14:14:08|S|100.000000|100.525000||
B|SGOV|20260415|14:14:08|S|388.000000|100.530000||
B|TMDX|20260415|14:14:08|S|1.000000|116.630000||
B|BAP|20260415|14:14:09|S|20.000000|323.720000||
B|BIRD|20260415|14:14:09|S|1.000000|18.290000||
B|BIRD|20260415|14:14:09|S|1.000000|18.320000||
B|BIRD|20260415|14:14:09|S|3.000000|18.290000||
B|BIRD|20260415|14:14:09|S|10.000000|18.320000||
B|BIRD|20260415|14:14:09|S|14.000000|18.310000||
B|BIRD|20260415|14:14:09|S|30.000000|18.290000||
B|BIRD|20260415|14:14:09|S|51.000000|18.270000||
B|BIRD|20260415|14:14:09|S|51.000000|18.290000||
B|INTC|20260415|14:14:09|S|100.000000|64.358900||
B|LLY|20260415|14:14:09|S|5.000000|904.580000||
B|NVDA|20260415|14:14:09|S|2.000000|196.950000||
B|ONDS|20260415|14:14:09|S|100.000000|9.740000||
B|UPXI|20260415|14:14:09|S|600.000000|1.195000||
B|ZIM|20260415|14:14:09|S|1.000000|26.480000||
B|AGAE|20260415|14:14:10|S|200.000000|0.682500||
B|ASTS|20260415|14:14:10|S|100.000000|85.895000||
B|BAP|20260415|14:14:10|S|20.000000|323.720000||
B|BIRD|20260415|14:14:10|S|10.000000|18.289900||
B|BIRD|20260415|14:14:10|S|30.000000|18.289600||
B|BIRD|20260415|14:14:10|S|41.000000|18.250000||
B|GRPN|20260415|14:14:10|S|200.000000|13.035000||
B|LUNR|20260415|14:14:10|S|18.000000|23.187400||
B|QBTX|20260415|14:14:10|S|100.000000|14.575000||
B|QQQ|20260415|14:14:10|S|80.000000|634.510000||
B|TSLA|20260415|14:14:10|S|2.000000|390.570000||
B|BIRD|20260415|14:14:11|S|30.000000|18.335000||
B|CAR|20260415|14:14:11|S|100.000000|366.970000||
B|CAR|20260415|14:14:11|S|250.000000|367.465000||
B|NVDA|20260415|14:14:11|S|50.000000|196.965000||
B|QCOM|20260415|14:14:11|S|60.000000|132.800000||
B|TSLA|20260415|14:14:11|S|40.000000|390.590000||
B|TSLA|20260415|14:14:11|S|40.000000|390.620000||
B|VGT|20260415|14:14:11|S|80.000000|779.470000||
B|CCJ|20260415|14:14:12|S|1.000000|119.720000||
B|HUBC|20260415|14:14:12|S|50000.000000|0.220700||
B|IONQ|20260415|14:14:12|S|30.000000|42.595000||
B|MSFU|20260415|14:14:12|S|100.000000|28.225000||
B|PLTR|20260415|14:14:12|S|50.000000|142.128100||
B|PRME|20260415|14:14:12|S|100.000000|3.725000||
B|SMR|20260415|14:14:12|S|1.000000|11.720000||
B|SMR|20260415|14:14:12|S|2.000000|11.720000||
B|TSLA|20260415|14:14:12|S|4.000000|390.585000||
B|TSLA|20260415|14:14:12|S|100.000000|390.620000||
B|USFR|20260415|14:14:12|S|50.000000|50.400000||
B|AVGO|20260415|14:14:13|S|3.000000|392.825000||
B|BIRD|20260415|14:14:13|S|9.000000|18.480000||
B|DHR|20260415|14:14:13|S|1.000000|198.291200||
B|IBN|20260415|14:14:13|S|4.000000|28.417400||
B|MSFT|20260415|14:14:13|S|100.000000|411.571000||
B|MSTR|20260415|14:14:13|S|100.000000|139.420000||
B|WOLF|20260415|14:14:13|S|20.000000|23.461400||
B|ASTI|20260415|14:14:14|S|50.000000|6.760000||
B|BAC|20260415|14:14:14|S|100.000000|54.525000||
B|MCD|20260415|14:14:14|S|1.000000|305.348300||
B|PEP|20260415|14:14:14|S|1100.000000|154.780000||
B|BAP|20260415|14:14:15|S|20.000000|323.720000||
B|BIL|20260415|14:14:15|S|27.000000|91.515000||
B|ESLT|20260415|14:14:15|S|5.000000|901.390000||
B|FIG|20260415|14:14:15|S|74.000000|20.430000||
B|ITB|20260415|14:14:15|S|100.000000|93.800000||
B|PSQ|20260415|14:14:15|S|9.000000|29.315000||
B|RDCM|20260415|14:14:15|S|2.000000|12.510000||
B|TSLA|20260415|14:14:15|S|2.000000|390.640000||
B|CDT|20260415|14:14:16|S|1.000000|4.710000||
B|COF|20260415|14:14:16|S|20.000000|204.020000||
B|FIG|20260415|14:14:16|S|26.000000|20.430000||
B|MU|20260415|14:14:16|S|46.000000|449.485000||
B|NOW|20260415|14:14:16|S|6.000000|94.200000||
B|NU|20260415|14:14:16|S|5.000000|15.455000||
B|NXT|20260415|14:14:16|S|5.000000|110.870000||
B|PSQ|20260415|14:14:16|S|11.000000|29.315000||
B|SMR|20260415|14:14:16|S|2.000000|11.720000||
B|SMR|20260415|14:14:16|S|50.000000|11.719400||
B|ASTS|20260415|14:14:17|S|100.000000|85.815000||
B|MSFT|20260415|14:14:17|S|10.000000|411.471700||
B|RUN|20260415|14:14:17|S|7.000000|12.085000||
B|SHOP|20260415|14:14:17|S|100.000000|127.210000||
B|ETHA|20260415|14:14:18|S|200.000000|17.795000||
B|MUU|20260415|14:14:18|S|50.000000|207.164100||
B|SMCL|20260415|14:14:18|S|794.000000|2.380000||
B|AA|20260415|14:14:19|S|7.000000|71.025000||
B|AA|20260415|14:14:19|S|68.000000|71.025000||
B|BIRD|20260415|14:14:19|S|5.000000|18.500000||
B|CAT|20260415|14:14:19|S|5.000000|764.700000||
B|LRCX|20260415|14:14:19|S|50.000000|260.090000||
B|MSTR|20260415|14:14:19|S|10.000000|139.360000||
B|SMR|20260415|14:14:19|S|1.000000|11.719900||
B|SPY|20260415|14:14:19|S|231.000000|698.335000||
B|TQQQ|20260415|14:14:19|S|9.000000|54.905000||
B|TSLA|20260415|14:14:19|S|30.000000|390.580000||
B|ZIM|20260415|14:14:19|S|3.000000|26.480000||
B|ARMG|20260415|14:14:20|S|1.000000|10.490000||
B|BETA|20260415|14:14:20|S|56.000000|17.830000||
B|BIRD|20260415|14:14:20|S|16.000000|18.500000||
B|DCBO|20260415|14:14:20|S|100.000000|16.360000||
B|IVV|20260415|14:14:20|S|88.000000|701.580000||
B|DOO|20260415|14:14:21|S|10.000000|51.500000||
B|NVDA|20260415|14:14:21|S|6.000000|196.847100||
B|NVDA|20260415|14:14:21|S|8.000000|196.845000||
B|RGTI|20260415|14:14:21|S|2.000000|18.865000||
B|SGOV|20260415|14:14:21|S|4.000000|100.525000||
B|TSLA|20260415|14:14:21|S|10.000000|390.570000||
B|AFL|20260415|14:14:22|S|10.000000|113.150000||
B|PEP|20260415|14:14:22|S|181.000000|154.780000||
B|TSLA|20260415|14:14:22|S|100.000000|390.560000||
B|U|20260415|14:14:22|S|600.000000|25.080000||
B|ASST|20260415|14:14:23|S|1738.000000|13.040000||
B|CAR|20260415|14:14:23|S|5.000000|365.680000||
B|FCEL|20260415|14:14:23|S|100.000000|7.395000||
B|NMG|20260415|14:14:23|S|50.000000|1.965000||
B|SEDG|20260415|14:14:23|S|100.000000|37.775000||
B|SOFI|20260415|14:14:23|S|25.000000|18.690000||
B|AMD|20260415|14:14:24|S|69.000000|254.550000||
B|AZN|20260415|14:14:24|S|10.000000|200.750000||
B|BAP|20260415|14:14:24|S|17.000000|324.020000||
B|BHP|20260415|14:14:24|S|1230.000000|79.490000||
B|BIRD|20260415|14:14:24|S|5.000000|18.410000||
B|BIRD|20260415|14:14:24|S|8.000000|18.460000||
B|BIRD|20260415|14:14:24|S|50.000000|18.460000||
B|EXK|20260415|14:14:24|S|10.000000|9.945000||
B|NVDA|20260415|14:14:24|S|40.000000|196.847500||
B|OKLO|20260415|14:14:24|S|100.000000|63.475000||
B|QQQ|20260415|14:14:24|S|5.000000|634.372500||
B|ZS|20260415|14:14:24|S|8.000000|131.006700||
B|ADI|20260415|14:14:25|S|6.000000|345.680000||
B|NBIS|20260415|14:14:25|S|100.000000|163.860000||
B|PEP|20260415|14:14:25|S|4.000000|154.778100||
B|PEP|20260415|14:14:25|S|96.000000|154.780000||
B|SMR|20260415|14:14:25|S|1.000000|11.719900||
B|SMR|20260415|14:14:25|S|50.000000|11.719800||
B|XBIL|20260415|14:14:25|S|24.000000|50.100000||
B|IGV|20260415|14:14:26|S|200.000000|82.915000||
B|INTU|20260415|14:14:26|S|6.000000|391.180000||
B|PM|20260415|14:14:26|S|30.000000|158.215000||
B|RGTI|20260415|14:14:26|S|32.000000|18.870000||
B|SMR|20260415|14:14:26|S|5.000000|11.715000||
B|SNOW|20260415|14:14:26|S|100.000000|143.960000||
B|ZIM|20260415|14:14:26|S|2.000000|26.480000||
B|AMGN|20260415|14:14:27|S|40.000000|347.505000||
B|BIRD|20260415|14:14:27|S|8.000000|18.380000||
B|BIRD|20260415|14:14:27|S|10.000000|18.380000||
B|BIRD|20260415|14:14:27|S|15.000000|18.420000||
B|BIRD|20260415|14:14:27|S|130.000000|18.448900||
B|LAES|20260415|14:14:27|S|10.000000|2.745000||
B|ORCL|20260415|14:14:27|S|6.000000|170.450000||
B|SATL|20260415|14:14:27|S|328.000000|6.775000||
B|SOFI|20260415|14:14:27|S|10.000000|18.685000||
B|TQQQ|20260415|14:14:27|S|100.000000|54.905000||
B|TSLA|20260415|14:14:27|S|20.000000|390.570000||
B|XNDU|20260415|14:14:27|S|1.000000|24.500000||
B|ZIM|20260415|14:14:27|S|4.000000|26.480000||
B|BIRD|20260415|14:14:28|S|10.000000|18.449600||
B|BIRD|20260415|14:14:28|S|20.000000|18.300000||
B|BIRD|20260415|14:14:28|S|49.000000|18.398900||
B|GM|20260415|14:14:28|S|5.000000|78.269100||
B|HIMS|20260415|14:14:28|S|121.000000|22.177800||
B|KO|20260415|14:14:28|S|300.000000|75.235000||
B|LUNR|20260415|14:14:28|S|100.000000|23.150000||
B|MKC|20260415|14:14:28|S|100.000000|53.370000||
B|ONTO|20260415|14:14:28|S|10.000000|254.020000||
B|SOXL|20260415|14:14:28|S|100.000000|82.215000||
B|TSLA|20260415|14:14:28|S|20.000000|390.495000||
B|HIMS|20260415|14:14:29|S|300.000000|22.199100||
B|MNDY|20260415|14:14:29|S|20.000000|65.390000||
B|NKE|20260415|14:14:29|S|18.000000|45.699300||
B|PEP|20260415|14:14:29|S|20.000000|154.780000||
B|PEP|20260415|14:14:29|S|103.000000|154.780000||
B|PEP|20260415|14:14:29|S|200.000000|154.778100||
B|TSLA|20260415|14:14:29|S|10.000000|390.550000||
B|TSLA|20260415|14:14:29|S|40.000000|390.495000||
B|BIRD|20260415|14:14:30|S|4.000000|18.320000||
B|BIRD|20260415|14:14:30|S|30.000000|18.370000||
B|GNRC|20260415|14:14:30|S|50.000000|203.560000||
B|LCID|20260415|14:14:30|S|300.000000|8.220000||
B|MU|20260415|14:14:30|S|100.000000|449.220000||
B|RUN|20260415|14:14:30|S|41.000000|12.085000||
B|SHEL|20260415|14:14:30|S|2.000000|90.260000||
B|STM|20260415|14:14:30|S|20.000000|40.310700||
B|TSLA|20260415|14:14:30|S|2.000000|390.550000||
B|BIRD|20260415|14:14:31|S|20.000000|18.320000||
B|BIRD|20260415|14:14:31|S|34.000000|18.310000||
B|QCOM|20260415|14:14:31|S|100.000000|132.760000||
B|AMZN|20260415|14:14:32|S|100.000000|248.830000||
B|ASTI|20260415|14:14:32|S|30.000000|6.720000||
B|ASTI|20260415|14:14:32|S|100.000000|6.710000||
B|RGTI|20260415|14:14:32|S|2.000000|18.865000||
B|BE|20260415|14:14:33|S|54.000000|218.350000||
B|BIRD|20260415|14:14:33|S|5.000000|18.210000||
B|BIRD|20260415|14:14:33|S|5.000000|18.220000||
B|BIRD|20260415|14:14:33|S|5.000000|18.240000||
B|BIRD|20260415|14:14:33|S|6.000000|18.239300||
B|BIRD|20260415|14:14:33|S|7.000000|18.110000||
B|BIRD|20260415|14:14:33|S|10.000000|18.160000||
B|BIRD|20260415|14:14:33|S|10.000000|18.240000||
B|BIRD|20260415|14:14:33|S|10.000000|18.240000||
B|BIRD|20260415|14:14:33|S|18.000000|18.160000||
B|MSFT|20260415|14:14:33|S|9.000000|411.487600||
B|OKLO|20260415|14:14:33|S|100.000000|63.490000||
B|BBAI|20260415|14:14:34|S|100.000000|3.760000||
B|BIOX|20260415|14:14:34|S|307.000000|0.573200||
B|BIRD|20260415|14:14:34|S|2.000000|18.050000||
B|BIRD|20260415|14:14:34|S|3.000000|18.158300||
B|BIRD|20260415|14:14:34|S|10.000000|18.010000||
B|HIMS|20260415|14:14:34|S|100.000000|22.170000||
B|MRLN|20260415|14:14:34|S|40.000000|14.340000||
B|MSFT|20260415|14:14:34|S|80.000000|411.500000||
B|NFLX|20260415|14:14:34|S|1.000000|106.685000||
B|QQQ|20260415|14:14:34|S|920.000000|634.400000||
B|CRWV|20260415|14:14:35|S|400.000000|118.720000||
B|DOCU|20260415|14:14:35|S|12.000000|46.710700||
B|JPM|20260415|14:14:35|S|55.000000|305.730000||
B|QUBT|20260415|14:14:35|S|200.000000|9.265000||
B|TSLA|20260415|14:14:35|S|14.000000|390.410000||
B|ADSK|20260415|14:14:36|S|10.000000|240.070000||
B|AKAM|20260415|14:14:36|S|100.000000|90.740000||
B|GLDM|20260415|14:14:36|S|1.000000|94.929300||
B|INTU|20260415|14:14:36|S|5.000000|391.160000||
B|MU|20260415|14:14:36|S|27.000000|449.305100||
B|MU|20260415|14:14:36|S|100.000000|449.240000||
B|MU|20260415|14:14:36|S|270.000000|449.240000||
B|QBTS|20260415|14:14:36|S|15.000000|20.250000||
B|QBTS|20260415|14:14:36|S|100.000000|20.245000||
B|QUBT|20260415|14:14:36|S|102.000000|9.270000||
B|SES|20260415|14:14:36|S|45.000000|1.150000||
B|SIDU|20260415|14:14:36|E|1.000000|4.880000||
B|FISV|20260415|14:14:37|S|100.000000|61.505000||
B|GLOB|20260415|14:14:37|S|100.000000|48.730000||
B|LITE|20260415|14:14:37|S|100.000000|816.360000||
B|ONDS|20260415|14:14:37|S|20.000000|9.740000||
B|ORCL|20260415|14:14:37|S|40.000000|170.475000||
B|SYF|20260415|14:14:37|S|9.000000|76.415000||
B|BIRD|20260415|14:14:38|S|14.000000|18.220000||
B|IGV|20260415|14:14:38|S|100.000000|82.920000||
B|NU|20260415|14:14:38|S|305.000000|15.455000||
B|SATA|20260415|14:14:38|S|500.000000|99.180000||
B|TSLA|20260415|14:14:38|S|200.000000|390.290000||
B|TSLL|20260415|14:14:38|S|300.000000|13.185000||
B|TSM|20260415|14:14:38|S|2.000000|374.860000||
B|BIRD|20260415|14:14:39|S|4.000000|18.225000||
B|MU|20260415|14:14:39|S|100.000000|449.200000||
B|VOO|20260415|14:14:39|S|810.000000|642.030000||
B|BIRD|20260415|14:14:40|S|18.000000|18.338500||
B|CAR|20260415|14:14:40|S|2.000000|365.895000||
B|DE|20260415|14:14:40|S|60.000000|573.220000||
B|DE|20260415|14:14:40|S|200.000000|573.060000||
B|INTC|20260415|14:14:40|S|3.000000|64.315000||
B|ISRG|20260415|14:14:40|S|10.000000|467.792500||
B|MCD|20260415|14:14:40|S|13.000000|305.430000||
B|MSFT|20260415|14:14:40|S|60.000000|411.510000||
B|MSFT|20260415|14:14:40|S|69.000000|411.507900||
B|NU|20260415|14:14:40|S|6.000000|15.455000||
B|RIOT|20260415|14:14:40|S|1.000000|17.075000||
B|BIRD|20260415|14:14:41|S|2.000000|18.255000||
B|BIRD|20260415|14:14:41|S|10.000000|18.160000||
B|FANG|20260415|14:14:41|S|100.000000|187.400000||
B|HOOD|20260415|14:14:41|S|50.000000|87.050000||
B|SNPS|20260415|14:14:41|S|22.000000|435.050000||
B|TSLA|20260415|14:14:41|S|34.000000|390.210000||
B|BIRD|20260415|14:14:42|S|1.000000|17.950000||
B|BIRD|20260415|14:14:42|S|1.000000|17.950000||
B|BIRD|20260415|14:14:42|S|3.000000|17.970000||
B|BIRD|20260415|14:14:42|S|3.000000|17.970000||
B|BIRD|20260415|14:14:42|S|3.000000|17.980000||
B|BIRD|20260415|14:14:42|S|3.000000|17.990000||
B|BIRD|20260415|14:14:42|S|5.000000|17.955000||
B|BIRD|20260415|14:14:42|S|5.000000|18.000000||
B|BIRD|20260415|14:14:42|S|10.000000|18.000000||
B|KOD|20260415|14:14:42|S|30.000000|42.580000||
B|LAES|20260415|14:14:42|S|512.000000|2.739900||
B|MDCX|20260415|14:14:42|E|1800.000000|0.298500||
B|SQQQ|20260415|14:14:42|S|500.000000|60.335000||
B|XRT|20260415|14:14:42|S|100.000000|84.065000||
B|ZTS|20260415|14:14:42|S|5.000000|121.105900||
B|ZTS|20260415|14:14:42|S|10.000000|121.105900||
B|BLMN|20260415|14:14:43|S|91.000000|6.610000||
B|GBR|20260415|14:14:43|S|848.000000|0.687400||
B|LITE|20260415|14:14:43|S|10.000000|815.859000||
B|SHOP|20260415|14:14:43|S|5.000000|127.248300||
B|HUT|20260415|14:14:44|S|35.000000|69.150000||
B|HUT|20260415|14:14:44|S|50.000000|69.150000||
B|LITE|20260415|14:14:44|S|5.000000|816.691000||
B|LITE|20260415|14:14:44|S|5.000000|816.691000||
B|RKLB|20260415|14:14:44|S|5.000000|71.860000||
B|SATA|20260415|14:14:44|S|100.000000|99.210000||
B|SATA|20260415|14:14:44|S|500.000000|99.170000||
B|TSLA|20260415|14:14:44|S|80.000000|390.210000||
B|ASTI|20260415|14:14:45|S|800.000000|6.650000||
B|BIRD|20260415|14:14:45|S|1.000000|17.900000||
B|BIRD|20260415|14:14:45|S|50.000000|17.988600||
B|BMNG|20260415|14:14:45|S|2.000000|1.459800||
B|IRT|20260415|14:14:45|S|2.000000|15.659300||
B|SGOV|20260415|14:14:45|S|13.000000|100.525000||
B|TSLA|20260415|14:14:45|S|40.000000|390.210000||
B|AAPL|20260415|14:14:46|S|80.000000|265.050000||
B|BIRD|20260415|14:14:46|S|30.000000|17.970000||
B|NEE|20260415|14:14:46|S|4.000000|90.665000||
B|PLTR|20260415|14:14:46|S|90.000000|142.058500||
B|WDC|20260415|14:14:46|S|1.000000|361.825000||
B|BIRD|20260415|14:14:47|S|1.000000|17.580000||
B|BIRD|20260415|14:14:47|S|1.000000|17.600000||
B|BIRD|20260415|14:14:47|S|1.000000|17.800000||
B|BIRD|20260415|14:14:47|S|3.000000|17.780000||
B|BIRD|20260415|14:14:47|S|3.000000|17.780000||
B|BIRD|20260415|14:14:47|S|3.000000|17.780000||
B|BIRD|20260415|14:14:47|S|3.000000|17.780000||
B|BIRD|20260415|14:14:47|S|3.000000|17.800000||
B|BIRD|20260415|14:14:47|S|3.000000|17.800000||
B|BIRD|20260415|14:14:47|S|20.000000|17.660000||
B|BIRD|20260415|14:14:47|S|80.000000|17.710000||
B|INFY|20260415|14:14:47|S|20.000000|14.285000||
B|WYFI|20260415|14:14:47|S|20.000000|15.600000||
B|BIRD|20260415|14:14:48|S|100.000000|17.730000||
B|EXK|20260415|14:14:48|S|2.000000|9.945000||
B|HIMS|20260415|14:14:48|S|370.000000|22.240000||
B|KHC|20260415|14:14:48|S|5.000000|22.089300||
B|KZIA|20260415|14:14:48|S|100.000000|9.620000||
B|SQQQ|20260415|14:14:48|S|61.000000|60.327500||
B|TSLA|20260415|14:14:48|S|100.000000|390.230000||
B|BIRD|20260415|14:14:49|S|600.000000|17.640000||
B|BIRD|20260415|14:14:49|S|800.000000|17.640000||
B|CONL|20260415|14:14:49|S|4.000000|8.280000||
B|DYNF|20260415|14:14:49|S|300.000000|62.745000||
B|HOOD|20260415|14:14:49|S|80.000000|87.059100||
B|NC|20260415|14:14:49|S|8.000000|49.650000||
B|PLTR|20260415|14:14:49|S|2.000000|142.090000||
B|U|20260415|14:14:49|S|4260.000000|25.120000||
B|AGIX|20260415|14:14:50|S|100.000000|37.300000||
B|NU|20260415|14:14:50|S|3.000000|15.455000||
B|ASTI|20260415|14:14:51|S|100.000000|6.645000||
B|ASTI|20260415|14:14:51|S|1500.000000|6.660000||
B|BABA|20260415|14:14:51|S|200.000000|133.220000||
B|INDA|20260415|14:14:51|S|20.000000|49.920000||
B|NKE|20260415|14:14:51|S|6.000000|45.695000||
B|PAVM|20260415|14:14:51|S|1.000000|9.120000||
B|RGTI|20260415|14:14:51|S|100.000000|18.825000||
B|TSLL|20260415|14:14:51|S|1000.000000|13.179300||
B|APLD|20260415|14:14:52|S|100.000000|29.980000||
B|FAST|20260415|14:14:52|S|25.000000|44.215000||
B|NVDA|20260415|14:14:52|S|5.000000|196.830000||
B|NVDA|20260415|14:14:52|S|200.000000|196.835000||
B|PDD|20260415|14:14:52|S|100.000000|102.850000||
B|PSQ|20260415|14:14:52|S|2.000000|29.319300||
B|SMR|20260415|14:14:52|S|500.000000|11.719800||
B|SNDK|20260415|14:14:52|S|15.000000|896.900000||
B|CRWV|20260415|14:14:53|S|1.000000|118.748600||
B|MSTR|20260415|14:14:53|S|2.000000|139.340000||
B|TSLA|20260415|14:14:53|S|5.000000|390.220000||
B|VST|20260415|14:14:53|S|20.000000|163.580000||
B|BIRD|20260415|14:14:54|S|2.000000|17.880000||
B|BMNG|20260415|14:14:54|S|1.000000|1.459700||
B|DIA|20260415|14:14:54|S|10.000000|484.228800||
B|MU|20260415|14:14:54|S|6.000000|449.264800||
B|NVDA|20260415|14:14:54|S|7.000000|196.818300||
B|SGOL|20260415|14:14:54|S|52.000000|45.695000||
B|SMR|20260415|14:14:54|S|1.000000|11.715000||
B|ARM|20260415|14:14:55|S|50.000000|158.090000||
B|BIRD|20260415|14:14:55|S|20.000000|17.950000||
B|CDNL|20260415|14:14:55|S|0.100000|50.000000||
B|MUU|20260415|14:14:55|S|40.000000|207.080000||
B|NFLX|20260415|14:14:55|S|57.000000|106.715000||
B|OPTX|20260415|14:14:55|S|600.000000|10.700000||
B|SPY|20260415|14:14:55|S|30.000000|698.325000||
B|ACAD|20260415|14:14:56|S|100.000000|21.960000||
B|MSFT|20260415|14:14:56|S|18.000000|411.547100||
B|QBTS|20260415|14:14:56|S|1.000000|20.225000||
B|CRWV|20260415|14:14:57|S|4.000000|118.745000||
B|CRWV|20260415|14:14:57|S|80.000000|118.745000||
B|FANG|20260415|14:14:57|S|100.000000|187.280000||
B|HIMS|20260415|14:14:57|S|100.000000|22.250000||
B|HIMS|20260415|14:14:57|S|300.000000|22.260000||
B|HIMS|20260415|14:14:57|S|700.000000|22.280000||
B|IMMP|20260415|14:14:57|S|100.000000|0.610300||
B|NBIS|20260415|14:14:57|S|61.000000|163.740000||
B|RGTX|20260415|14:14:57|S|100.000000|25.280000||
B|VUG|20260415|14:14:57|S|10.000000|483.720000||
B|AAL|20260415|14:14:58|S|100.000000|12.405000||
B|BIRD|20260415|14:14:58|S|1.000000|17.959800||
B|CBZ|20260415|14:14:58|S|200.000000|30.560000||
B|CONL|20260415|14:14:58|S|100.000000|8.290000||
B|HIMS|20260415|14:14:58|S|100.000000|22.280000||
B|HIMS|20260415|14:14:58|S|100.000000|22.300000||
B|NKE|20260415|14:14:58|S|448.000000|45.695000||
B|TXN|20260415|14:14:58|S|100.000000|213.445000||
B|FIG|20260415|14:14:59|S|15.000000|20.415000||
B|NXT|20260415|14:14:59|S|20.000000|110.870000||
B|TALK|20260415|14:14:59|S|25.000000|5.160000||
B|USAR|20260415|14:14:59|S|2245.000000|18.170000||
B|HIMS|20260415|14:15:00|S|100.000000|22.320000||
B|HIMS|20260415|14:15:00|S|100.000000|22.320000||
B|HIMS|20260415|14:15:00|S|100.000000|22.330000||
B|HIMS|20260415|14:15:00|S|100.000000|22.330000||
B|HIMS|20260415|14:15:00|S|1085.000000|22.330000||
B|IWF|20260415|14:15:00|S|5.000000|467.230000||
B|QCOM|20260415|14:15:00|S|100.000000|132.690000||
B|TPCS|20260415|14:15:00|S|677.000000|3.660000||
B|HIMS|20260415|14:15:01|S|266.000000|22.310000||
B|JRSH|20260415|14:15:01|S|400.000000|3.130000||
B|MSFT|20260415|14:15:01|S|20.000000|411.590000||
B|STX|20260415|14:15:01|S|1.000000|515.050000||
B|TSLA|20260415|14:15:01|S|40.000000|390.490000||
B|UUUU|20260415|14:15:01|S|100.000000|20.925000||
B|VXUS|20260415|14:15:01|S|30.000000|82.545000||
B|XLV|20260415|14:15:01|S|2.000000|147.615000||
B|AXP|20260415|14:15:02|S|1.000000|330.976800||
B|BIRD|20260415|14:15:02|S|2.000000|18.080000||
B|BIRD|20260415|14:15:02|S|2.000000|18.080000||
B|FANG|20260415|14:15:02|S|100.000000|187.330000||
B|HIMS|20260415|14:15:02|S|50.000000|22.279100||
B|MU|20260415|14:15:02|S|40.000000|449.200000||
B|OLPX|20260415|14:15:02|S|20.000000|2.020000||
B|SH|20260415|14:15:02|S|2.000000|35.369300||
B|SQQQ|20260415|14:15:02|S|39.000000|60.325000||
B|TQQQ|20260415|14:15:02|S|100.000000|54.895000||
B|NBIS|20260415|14:15:03|S|95.000000|163.670000||
B|WDAY|20260415|14:15:03|S|8.000000|124.310000||
B|AMZN|20260415|14:15:04|S|1.000000|248.835000||
B|ASPN|20260415|14:15:04|S|100.000000|3.395000||
B|ASPN|20260415|14:15:04|S|198.000000|3.390000||
B|BIRD|20260415|14:15:04|S|2.000000|18.110000||
B|GRAB|20260415|14:15:04|S|20.000000|3.930000||
B|IONQ|20260415|14:15:04|S|100.000000|42.490000||
B|OWL|20260415|14:15:04|S|100.000000|10.020000||
B|PEP|20260415|14:15:04|S|1.000000|154.753000||
B|TSLA|20260415|14:15:04|S|10.000000|390.560000||
B|AGAE|20260415|14:15:05|S|100.000000|0.679200||
B|CRWV|20260415|14:15:05|S|1.000000|118.748500||
B|CVS|20260415|14:15:05|S|11.000000|75.030000||
B|TSLA|20260415|14:15:05|S|1.000000|390.605000||
B|AXP|20260415|14:15:06|S|21.000000|331.030000||
B|BIRD|20260415|14:15:06|S|5.000000|18.140000||
B|BIRD|20260415|14:15:06|S|9.000000|18.180000||
B|FANG|20260415|14:15:06|S|100.000000|187.250000||
B|PLTR|20260415|14:15:06|S|100.000000|142.150000||
B|MU|20260415|14:15:07|S|100.000000|449.340000||
B|OKLO|20260415|14:15:07|S|78.000000|63.550000||
B|PEP|20260415|14:15:07|S|100.000000|154.750000||
B|TSLA|20260415|14:15:07|S|4.000000|390.630000||
B|TSLA|20260415|14:15:07|S|40.000000|390.630000||
B|TSLA|20260415|14:15:07|S|273.000000|390.660000||
B|BRK/B|20260415|14:15:08|S|50.000000|476.880000||
B|FGI|20260415|14:15:08|S|100.000000|4.650000||
B|GIS|20260415|14:15:08|S|6.000000|34.605000||
B|HIMS|20260415|14:15:08|S|700.000000|22.185000||
B|IBIT|20260415|14:15:08|S|800.000000|42.135000||
B|MSTZ|20260415|14:15:08|S|400.000000|9.700000||
B|NET|20260415|14:15:08|S|19.000000|189.653500||
B|NET|20260415|14:15:08|S|19.000000|189.660000||
B|NI|20260415|14:15:08|S|100.000000|47.395000||
B|AVGO|20260415|14:15:09|S|40.000000|392.825000||
B|AVGO|20260415|14:15:09|S|100.000000|392.820000||
B|CRWG|20260415|14:15:09|S|636.000000|5.400000||
B|HIMS|20260415|14:15:09|S|700.000000|22.180000||
B|HIMS|20260415|14:15:09|S|700.000000|22.197000||
B|INVA|20260415|14:15:09|S|11.000000|23.910000||
B|PEP|20260415|14:15:09|S|650.000000|154.770000||
B|PLTR|20260415|14:15:09|S|112.000000|142.150000||
B|SMR|20260415|14:15:09|S|1.000000|11.729900||
B|SQQQ|20260415|14:15:09|S|8.000000|60.285000||
B|SQQQ|20260415|14:15:09|S|220.000000|60.289300||
B|ADBE|20260415|14:15:10|S|2.000000|244.745000||
B|ASTI|20260415|14:15:10|S|300.000000|6.600000||
B|ASTI|20260415|14:15:10|S|400.000000|6.614200||
B|GIS|20260415|14:15:10|S|6.000000|34.605000||
B|NOW|20260415|14:15:10|S|40.000000|94.170000||
B|RDDT|20260415|14:15:10|S|6.000000|159.210000||
B|STRF|20260415|14:15:10|S|200.000000|99.500000||
B|BIRD|20260415|14:15:11|S|48.000000|18.200000||
B|BIRD|20260415|14:15:11|S|90.000000|18.200000||
B|BIRD|20260415|14:15:11|S|100.000000|18.230000||
B|CRWD|20260415|14:15:11|S|10.000000|409.630000||
B|HIMS|20260415|14:15:11|S|100.000000|22.300000||
B|HIMS|20260415|14:15:11|S|100.000000|22.310000||
B|HIMS|20260415|14:15:11|S|196.000000|22.180000||
B|HIMS|20260415|14:15:11|S|200.000000|22.300000||
B|MU|20260415|14:15:11|S|3.000000|449.290000||
B|SM|20260415|14:15:11|S|728.000000|27.830000||
B|SMH|20260415|14:15:11|S|800.000000|447.530000||
B|DFAX|20260415|14:15:12|S|1.000000|36.355000||
B|IREN|20260415|14:15:12|S|50.000000|46.940000||
B|LAES|20260415|14:15:12|S|18.000000|2.735000||
B|MU|20260415|14:15:12|S|17.000000|449.285000||
B|PLTR|20260415|14:15:12|S|100.000000|142.125000||
B|SPY|20260415|14:15:12|S|2.000000|698.430700||
B|AKAM|20260415|14:15:13|S|100.000000|90.990000||
B|MU|20260415|14:15:13|S|2.000000|449.290000||
B|NU|20260415|14:15:13|S|200.000000|15.455000||
B|PLTR|20260415|14:15:13|S|112.000000|142.125000||
B|PLTR|20260415|14:15:13|S|1800.000000|142.120000||
B|APLD|20260415|14:15:14|S|10.000000|29.995000||
B|BIOX|20260415|14:15:14|S|19.000000|0.573200||
B|CIEN|20260415|14:15:14|S|9.000000|467.240000||
B|IONQ|20260415|14:15:14|S|5.000000|42.460000||
B|QBTS|20260415|14:15:14|S|78.000000|20.215000||
B|SNDK|20260415|14:15:14|S|50.000000|897.750000||
B|TSLA|20260415|14:15:14|S|2.000000|390.650000||
B|Z|20260415|14:15:14|S|56.000000|43.372500||
B|LCID|20260415|14:15:15|S|12.000000|8.215000||
B|NVDA|20260415|14:15:15|S|100.000000|196.898900||
B|PEP|20260415|14:15:15|S|3.000000|154.775000||
B|TSLL|20260415|14:15:15|S|500.000000|13.209300||
B|TTEC|20260415|14:15:15|S|100.000000|3.005000||
B|XOM|20260415|14:15:15|S|5.000000|149.470000||
B|ZS|20260415|14:15:15|S|40.000000|130.663400||
B|AMR|20260415|14:15:16|S|31.000000|194.300000||
B|HIMS|20260415|14:15:16|S|100.000000|22.300000||
B|HIMS|20260415|14:15:16|S|230.000000|22.300000||
B|MRNA|20260415|14:15:16|S|880.000000|54.340000||
B|MSFT|20260415|14:15:16|S|6.000000|411.650000||
B|NIO|20260415|14:15:16|S|16.000000|6.460000||
B|NVDA|20260415|14:15:16|S|75.000000|196.910000||
B|QCOM|20260415|14:15:16|S|100.000000|132.700000||
B|BIRD|20260415|14:15:17|S|5.000000|18.360000||
B|TSLA|20260415|14:15:17|S|100.000000|390.620000||
B|GLD|20260415|14:15:18|S|24.000000|440.720000||
B|GLD|20260415|14:15:18|S|1080.000000|440.730000||
B|TSLA|20260415|14:15:18|S|18.000000|390.650000||
B|TSLA|20260415|14:15:18|S|60.000000|390.591500||
B|TSLA|20260415|14:15:18|S|60.000000|390.600200||
B|TSLA|20260415|14:15:18|S|98.000000|390.600000||
B|TSLA|20260415|14:15:18|S|98.000000|390.600000||
B|TSLA|20260415|14:15:18|S|98.000000|390.600300||
B|TSLA|20260415|14:15:18|S|140.000000|390.590000||
B|ZS|20260415|14:15:18|S|2.000000|130.928100||
B|ZS|20260415|14:15:18|S|5.000000|130.940900||
B|AXON|20260415|14:15:19|S|47.000000|400.510000||
B|AXON|20260415|14:15:19|S|71.000000|400.530000||
B|COIN|20260415|14:15:19|S|20.000000|191.670000||
B|META|20260415|14:15:19|S|1.000000|673.460000||
B|SHOP|20260415|14:15:19|S|30.000000|127.310000||
B|USAR|20260415|14:15:19|S|100.000000|18.175000||
B|APVO|20260415|14:15:20|S|100.000000|5.330000||
B|MNTS|20260415|14:15:20|S|800.000000|6.940000||
B|QYLD|20260415|14:15:20|S|20.000000|17.630000||
B|VXX|20260415|14:15:20|S|15.000000|29.295000||
B|BIRD|20260415|14:15:21|S|5.000000|18.370000||
B|CHPT|20260415|14:15:21|S|7.000000|6.240000||
B|FANG|20260415|14:15:21|S|100.000000|187.270000||
B|ONDS|20260415|14:15:21|S|100.000000|9.730000||
B|SGI|20260415|14:15:21|S|8.000000|81.100000||
B|SNDK|20260415|14:15:21|S|7.000000|897.710000||
B|SNDK|20260415|14:15:21|S|100.000000|897.810000||
B|SQQQ|20260415|14:15:21|S|77.000000|60.289400||
B|CRWV|20260415|14:15:22|S|873.000000|118.750000||
B|DYNF|20260415|14:15:22|S|300.000000|62.755000||
B|HIMS|20260415|14:15:22|S|100.000000|22.295000||
B|LLY|20260415|14:15:22|S|1.000000|904.850000||
B|LLY|20260415|14:15:22|S|1.000000|904.850000||
B|MSFT|20260415|14:15:22|S|10.000000|411.671500||
B|ORCL|20260415|14:15:22|S|100.000000|170.450000||
B|PLTU|20260415|14:15:22|S|4.000000|41.129000||
B|TSLA|20260415|14:15:22|S|226.000000|390.620000||
B|TSLA|20260415|14:15:22|S|880.000000|390.595000||
B|ZIM|20260415|14:15:22|S|2.000000|26.475000||
B|ADBE|20260415|14:15:23|S|10.000000|244.745000||
B|CDT|20260415|14:15:23|S|1.000000|4.710000||
B|GLXY|20260415|14:15:23|S|100.000000|23.680000||
B|MSFT|20260415|14:15:23|S|1.000000|411.720000||
B|NVDA|20260415|14:15:23|S|2.000000|196.890000||
B|NVDA|20260415|14:15:23|S|50.000000|196.889300||
B|TSLL|20260415|14:15:23|S|100.000000|13.205000||
B|TSLL|20260415|14:15:23|S|100.000000|13.210000||
B|VOOV|20260415|14:15:23|S|11.000000|210.500000||
B|BIRD|20260415|14:15:24|S|5.000000|18.430000||
B|DRI|20260415|14:15:24|S|7.000000|201.630000||
B|HIMS|20260415|14:15:24|S|900.000000|22.295000||
B|HOOD|20260415|14:15:24|S|200.000000|87.145000||
B|META|20260415|14:15:24|S|4.000000|673.475600||
B|MSFT|20260415|14:15:24|S|25.000000|411.740000||
B|OXY|20260415|14:15:24|S|1.000000|56.080000||
B|STRF|20260415|14:15:24|S|200.000000|99.600000||
B|APP|20260415|14:15:25|S|76.000000|461.710000||
B|PLTR|20260415|14:15:25|S|100.000000|142.100000||
B|SMR|20260415|14:15:25|S|1.000000|11.729800||
B|TVTX|20260415|14:15:25|S|20.000000|41.410000||
B|AVGO|20260415|14:15:26|S|20.000000|392.780000||
B|BLOK|20260415|14:15:26|S|100.000000|58.090000||
B|META|20260415|14:15:26|S|20.000000|673.437000||
B|MPTI|20260415|14:15:26|S|100.000000|65.502500||
B|MU|20260415|14:15:26|S|20.000000|449.614800||
B|PLTR|20260415|14:15:26|S|100.000000|142.110000||
B|ROBN|20260415|14:15:26|S|1.000000|26.420000||
B|TSLA|20260415|14:15:26|S|5.000000|390.580000||
B|BAC|20260415|14:15:27|S|1.000000|54.535000||
B|BIRD|20260415|14:15:27|S|5.000000|18.428300||
B|CNXC|20260415|14:15:27|S|40.000000|29.320000||
B|LMND|20260415|14:15:27|S|23.000000|66.232600||
B|MET|20260415|14:15:27|S|100.000000|77.770000||
B|PLTR|20260415|14:15:27|S|30.000000|142.115000||
B|PLTR|20260415|14:15:27|S|100.000000|142.130000||
B|SMR|20260415|14:15:27|S|30.000000|11.729700||
B|VRT|20260415|14:15:27|S|1.000000|298.600000||
B|ZS|20260415|14:15:27|S|40.000000|130.666200||
B|IREX|20260415|14:15:28|S|31.000000|31.820000||
B|MU|20260415|14:15:28|S|5.000000|449.510000||
B|SWK|20260415|14:15:28|S|82.000000|66.880000||
B|TSLA|20260415|14:15:28|S|1.000000|390.640000||
B|HIMS|20260415|14:15:29|S|3.000000|22.235000||
B|JHG|20260415|14:15:29|S|60.000000|51.585000||
B|MO|20260415|14:15:29|S|9.000000|64.875000||
B|PTON|20260415|14:15:29|S|820.000000|5.085000||
B|SOXL|20260415|14:15:29|S|73.000000|82.275000||
B|USO|20260415|14:15:29|S|300.000000|122.850000||
B|AMR|20260415|14:15:30|S|5.000000|194.321000||
B|BIRD|20260415|14:15:30|S|21.000000|18.360000||
B|BIRD|20260415|14:15:30|S|50.000000|18.300000||
B|BIRD|20260415|14:15:30|S|123.000000|18.350000||
B|LRCX|20260415|14:15:30|S|40.000000|260.335000||
B|SKYW|20260415|14:15:30|S|6.000000|97.730000||
B|SNDK|20260415|14:15:30|S|199.000000|897.990000||
B|SQM|20260415|14:15:30|S|55.000000|87.860000||
B|ABEV|20260415|14:15:31|S|500.000000|3.140000||
B|NVDA|20260415|14:15:31|S|1.000000|196.907500||
B|SATA|20260415|14:15:31|S|500.000000|99.180000||
B|SNDK|20260415|14:15:31|S|25.000000|897.690000||
B|WDAY|20260415|14:15:31|S|100.000000|124.280000||
B|AKAM|20260415|14:15:32|S|20.000000|90.930000||
B|ALOY|20260415|14:15:32|S|20.000000|12.820000||
B|BIOX|20260415|14:15:32|S|2.000000|0.573200||
B|NSC|20260415|14:15:32|S|120.000000|298.240000||
B|OKLO|20260415|14:15:32|S|10.000000|63.455000||
B|OLPX|20260415|14:15:32|S|15.000000|2.020000||
B|PGY|20260415|14:15:32|S|45.000000|14.065000||
B|TSLL|20260415|14:15:32|S|6.000000|13.205000||
B|BIRD|20260415|14:15:33|S|2.000000|18.210000||
B|BIRD|20260415|14:15:33|S|5.000000|18.240000||
B|FLY|20260415|14:15:33|S|20.000000|35.720000||
B|MSTR|20260415|14:15:33|S|90.000000|139.560000||
B|FIG|20260415|14:15:34|S|20.000000|20.405000||
B|INFY|20260415|14:15:34|S|20.000000|14.285000||
B|MELI|20260415|14:15:34|S|1.000000|1885.165000||
B|MGM|20260415|14:15:34|S|50.000000|38.570000||
B|NVDA|20260415|14:15:34|S|5.000000|196.860900||
B|VST|20260415|14:15:34|S|20.000000|163.610000||
B|ZS|20260415|14:15:34|S|4.000000|131.090000||
B|FHN|20260415|14:15:35|S|400.000000|24.089300||
B|FIW|20260415|14:15:35|S|9.000000|107.430000||
B|SHOP|20260415|14:15:35|S|5.000000|127.340000||
B|MSFT|20260415|14:15:36|S|5.000000|411.710000||
B|ALAB|20260415|14:15:37|S|1.000000|169.080000||
B|ASTS|20260415|14:15:37|S|100.000000|85.860000||
B|ASTS|20260415|14:15:37|S|171.000000|85.873700||
B|BIRD|20260415|14:15:37|S|10.000000|18.240000||
B|DCBO|20260415|14:15:37|S|100.000000|16.370000||
B|OWL|20260415|14:15:37|S|100.000000|10.020000||
B|QCOM|20260415|14:15:37|S|5.000000|132.690000||
B|SNDK|20260415|14:15:37|S|10.000000|897.900000||
B|TSLA|20260415|14:15:37|S|4.000000|390.720000||
B|CRM|20260415|14:15:38|S|91.000000|178.278600||
B|MU|20260415|14:15:38|S|10.000000|449.650000||
B|NIO|20260415|14:15:38|S|20.000000|6.455000||
B|BIRD|20260415|14:15:39|S|69.000000|18.200000||
B|DELL|20260415|14:15:39|S|20.000000|179.330000||
B|EWZ|20260415|14:15:39|S|10.000000|41.555000||
B|MELI|20260415|14:15:39|S|3.000000|1885.170000||
B|ADM|20260415|14:15:40|S|7.000000|67.189100||
B|AGAE|20260415|14:15:40|S|1106.000000|0.675800||
B|COIN|20260415|14:15:40|S|100.000000|191.680000||
B|EDD|20260415|14:15:40|S|300.000000|5.640000||
B|MSFT|20260415|14:15:40|S|40.000000|411.740000||
B|RKLB|20260415|14:15:40|S|7.000000|71.900000||
B|RUN|20260415|14:15:40|S|20.000000|12.085000||
B|IGV|20260415|14:15:41|S|100.000000|82.925000||
B|MU|20260415|14:15:41|S|25.000000|449.696300||
B|QQQ|20260415|14:15:41|S|50.000000|634.465000||
B|QQQI|20260415|14:15:41|S|20.000000|53.215000||
B|CRDO|20260415|14:15:42|S|116.000000|165.265600||
B|JD|20260415|14:15:42|S|7.000000|31.520000||
B|LAES|20260415|14:15:42|S|10.000000|2.735000||
B|PLTR|20260415|14:15:42|S|10.000000|142.045000||
B|ZS|20260415|14:15:42|S|40.000000|131.185000||
B|AXTI|20260415|14:15:43|S|4.000000|58.780000||
B|COMP|20260415|14:15:43|S|60.000000|7.115000||
B|TSLA|20260415|14:15:43|S|5.000000|390.660000||
B|HIMS|20260415|14:15:44|S|100.000000|22.185000||
B|JPM|20260415|14:15:44|S|50.000000|305.720000||
B|MRNA|20260415|14:15:44|S|125.000000|54.390000||
B|MRNA|20260415|14:15:44|S|700.000000|54.375000||
B|MU|20260415|14:15:44|S|1.000000|449.580000||
B|PSQ|20260415|14:15:44|S|2.000000|29.315000||
B|QBTS|20260415|14:15:44|S|72.000000|20.225000||
B|SWK|20260415|14:15:44|S|40.000000|66.890000||
B|TWLO|20260415|14:15:44|S|100.000000|131.810000||
B|ARM|20260415|14:15:45|S|1.000000|158.116200||
B|AXON|20260415|14:15:45|S|8.000000|400.525000||
B|CAR|20260415|14:15:45|S|15.000000|366.170000||
B|DOCS|20260415|14:15:45|S|256.000000|23.730000||
B|HIMS|20260415|14:15:45|S|100.000000|22.185000||
B|META|20260415|14:15:45|S|2.000000|673.476800||
B|MSTR|20260415|14:15:45|S|80.000000|139.525000||
B|MU|20260415|14:15:45|S|2.000000|449.585000||
B|MU|20260415|14:15:45|S|5.000000|449.650000||
B|AMZN|20260415|14:15:46|S|10.000000|248.815000||
B|PLUG|20260415|14:15:46|S|14.000000|2.900000||
B|SKLZ|20260415|14:15:46|S|100.000000|3.850000||
B|TSLA|20260415|14:15:46|S|40.000000|390.655000||
B|USFR|20260415|14:15:46|S|73.000000|50.410000||
B|DYNF|20260415|14:15:47|S|200.000000|62.755000||
B|INTC|20260415|14:15:47|S|41.000000|64.337100||
B|MSFT|20260415|14:15:47|S|6.000000|411.800000||
B|HIMS|20260415|14:15:48|S|100.000000|22.205000||
B|HIMS|20260415|14:15:48|S|100.000000|22.205000||
B|HIMS|20260415|14:15:48|S|100.000000|22.205000||
B|MLTX|20260415|14:15:48|S|150.000000|18.070000||
B|MU|20260415|14:15:48|S|41.000000|449.550000||
B|MU|20260415|14:15:48|S|279.000000|449.600000||
B|NOW|20260415|14:15:48|S|120.000000|94.210000||
B|QBTX|20260415|14:15:48|S|95.000000|14.520000||
B|QCOM|20260415|14:15:48|S|100.000000|132.705000||
B|XYZ|20260415|14:15:48|S|47.000000|68.155000||
B|AAPL|20260415|14:15:49|S|6.000000|265.149300||
B|COUR|20260415|14:15:49|S|81.000000|6.155000||
B|INTC|20260415|14:15:49|S|200.000000|64.330000||
B|QBTS|20260415|14:15:49|S|10.000000|20.225000||
B|SMR|20260415|14:15:49|S|1.000000|11.739900||
B|TSLA|20260415|14:15:49|S|40.000000|390.645000||
B|BIRD|20260415|14:15:50|S|1.000000|18.110000||
B|BIRD|20260415|14:15:50|S|24.000000|18.200000||
B|BIRD|20260415|14:15:50|S|50.000000|18.200000||
B|BULL|20260415|14:15:50|S|193.000000|6.475000||
B|SHY|20260415|14:15:50|S|576.000000|82.499200||
B|SNPS|20260415|14:15:50|S|1.000000|434.750000||
B|SYM|20260415|14:15:50|S|1.000000|60.005000||
B|BIRD|20260415|14:15:51|S|20.000000|18.189100||
B|EDBL|20260415|14:15:51|S|20.000000|1.020000||
B|HIMS|20260415|14:15:51|S|100.000000|22.210000||
B|ISSC|20260415|14:15:51|S|20.000000|23.180000||
B|NBIS|20260415|14:15:51|S|50.000000|163.740000||
B|PEP|20260415|14:15:51|S|100.000000|154.790000||
B|SNDK|20260415|14:15:51|S|2.000000|896.580000||
B|TSM|20260415|14:15:51|S|1.000000|375.047600||
B|TTWO|20260415|14:15:51|S|60.000000|213.475000||
B|APTV|20260415|14:15:52|S|100.000000|58.385000||
B|BIRD|20260415|14:15:52|S|52.000000|18.180000||
B|JHG|20260415|14:15:52|S|20.000000|51.585000||
B|MU|20260415|14:15:52|S|200.000000|449.675000||
B|OSK|20260415|14:15:52|S|40.000000|141.140000||
B|TSLA|20260415|14:15:52|S|100.000000|390.640000||
B|TSM|20260415|14:15:52|S|5.000000|375.047600||
B|AAPL|20260415|14:15:53|S|17.000000|265.159000||
B|AMC|20260415|14:15:53|S|10.000000|1.570000||
B|BIRD|20260415|14:15:53|S|2.000000|18.130000||
B|BIRD|20260415|14:15:53|S|4.000000|18.080000||
B|BIRD|20260415|14:15:53|S|22.000000|18.080000||
B|BIRD|20260415|14:15:53|S|34.000000|18.160000||
B|DCBO|20260415|14:15:53|S|100.000000|16.360000||
B|EOG|20260415|14:15:53|S|8.000000|133.220000||
B|MSFT|20260415|14:15:53|S|2.000000|411.770000||
B|PURR|20260415|14:15:53|S|100.000000|6.400000||
B|TSLA|20260415|14:15:53|S|20.000000|390.570000||
B|VEA|20260415|14:15:53|S|500.000000|68.615000||
B|FLY|20260415|14:15:54|S|20.000000|35.710000||
B|GOOGL|20260415|14:15:54|S|100.000000|335.945000||
B|SEDG|20260415|14:15:54|S|200.000000|37.755000||
B|TSM|20260415|14:15:54|S|8.000000|375.047600||
B|BIRD|20260415|14:15:55|S|5.000000|18.010000||
B|BIRD|20260415|14:15:55|S|5.000000|18.030000||
B|BIRD|20260415|14:15:55|S|35.000000|18.010000||
B|DAIC|20260415|14:15:55|S|100.000000|0.217100||
B|PLTZ|20260415|14:15:55|S|2.000000|29.690000||
B|QSR|20260415|14:15:55|S|100.000000|79.190000||
B|SNDK|20260415|14:15:55|S|33.000000|896.820000||
B|TSM|20260415|14:15:55|S|50.000000|375.047600||
B|Z|20260415|14:15:55|S|22.000000|43.352300||
B|B|20260415|14:15:56|S|1.000000|43.292600||
B|IONQ|20260415|14:15:56|S|20.000000|42.460000||
B|NOW|20260415|14:15:56|S|3.000000|94.199100||
B|PLUG|20260415|14:15:56|S|14.000000|2.900000||
B|PTC|20260415|14:15:56|S|1.000000|135.960000||
B|TSLL|20260415|14:15:56|S|30.000000|13.199300||
B|CSX|20260415|14:15:57|S|200.000000|42.085000||
B|MOD|20260415|14:15:57|S|5.000000|234.920000||
B|NOW|20260415|14:15:57|S|29.000000|94.199100||
B|SHV|20260415|14:15:57|S|8.000000|110.225000||
B|SNOW|20260415|14:15:57|S|100.000000|143.780000||
B|SOUN|20260415|14:15:57|S|1000.000000|7.765000||
B|CAR|20260415|14:15:58|S|1.000000|366.470000||
B|CHD|20260415|14:15:58|S|20.000000|94.250000||
B|CRM|20260415|14:15:58|S|4.000000|178.267800||
B|HOOG|20260415|14:15:58|S|100.000000|26.340000||
B|MU|20260415|14:15:58|S|284.000000|449.860000||
B|NVDA|20260415|14:15:58|S|60.000000|196.890000||
B|VDE|20260415|14:15:58|S|2.000000|158.870000||
B|VDE|20260415|14:15:58|S|2.000000|158.875000||
B|AAPL|20260415|14:15:59|S|2.000000|265.179100||
B|BRK/B|20260415|14:15:59|S|80.000000|476.900000||
B|HRL|20260415|14:15:59|S|160.000000|20.635000||
B|OWL|20260415|14:15:59|S|100.000000|10.020000||
B|SGOV|20260415|14:15:59|S|5948.000000|100.529900||
B|VGK|20260415|14:15:59|S|60.000000|87.935000||
B|AVGO|20260415|14:16:00|S|15.000000|392.750000||
B|CRM|20260415|14:16:00|S|6.000000|178.250000||
B|DUK|20260415|14:16:00|S|100.000000|128.440000||
B|KO|20260415|14:16:00|S|5.000000|75.240000||
B|META|20260415|14:16:00|S|14.000000|673.400000||
B|PRME|20260415|14:16:00|S|100.000000|3.725000||
B|PYPL|20260415|14:16:00|S|20.000000|49.615000||
B|QCOM|20260415|14:16:00|S|100.000000|132.750000||
B|SHOO|20260415|14:16:00|S|20.000000|38.650000||
B|AAPL|20260415|14:16:01|S|700.000000|265.165000||
B|AMAT|20260415|14:16:01|S|8.000000|385.540000||
B|CPB|20260415|14:16:01|S|40.000000|20.475000||
B|CZR|20260415|14:16:01|S|20.000000|27.440000||
B|QBTX|20260415|14:16:01|S|100.000000|14.495000||
B|SMR|20260415|14:16:01|S|1.000000|11.740000||
B|TSLA|20260415|14:16:01|S|21.000000|390.470000||
B|TSLA|20260415|14:16:01|S|25.000000|390.470000||
B|MU|20260415|14:16:02|S|5.000000|449.965000||
B|SMU|20260415|14:16:02|S|100.000000|15.370000||
B|SMU|20260415|14:16:02|S|300.000000|15.360000||
B|SMU|20260415|14:16:02|S|400.000000|15.380000||
B|SMU|20260415|14:16:02|S|596.000000|15.367500||
B|SMU|20260415|14:16:02|S|1300.000000|15.380000||
B|SMU|20260415|14:16:02|S|1500.000000|15.380000||
B|TSLA|20260415|14:16:02|S|2.000000|390.500000||
B|TSM|20260415|14:16:02|S|1.000000|375.197800||
B|BIRD|20260415|14:16:04|S|1.000000|17.920000||
B|BIRD|20260415|14:16:04|S|3.000000|18.000000||
B|BIRD|20260415|14:16:04|S|8.000000|17.900000||
B|BIRD|20260415|14:16:04|S|10.000000|17.900000||
B|BIRD|20260415|14:16:04|S|10.000000|18.000000||
B|BIRD|20260415|14:16:04|S|48.000000|18.060000||
B|BIRD|20260415|14:16:04|S|52.000000|17.970000||
B|BMNR|20260415|14:16:04|S|100.000000|21.845000||
B|TSLL|20260415|14:16:04|S|3.000000|13.195000||
B|BIRD|20260415|14:16:05|S|1.000000|17.830000||
B|BIRD|20260415|14:16:05|S|1.000000|17.840000||
B|BIRD|20260415|14:16:05|S|29.000000|17.935000||
B|BIRD|20260415|14:16:05|S|30.000000|17.850000||
B|BIRD|20260415|14:16:05|S|70.000000|17.880000||
B|CVNA|20260415|14:16:05|S|13.000000|374.510000||
B|GRAB|20260415|14:16:05|S|20.000000|3.930000||
B|LAZ|20260415|14:16:05|S|60.000000|49.690000||
B|TSLA|20260415|14:16:05|S|1.000000|390.530000||
B|CMRC|20260415|14:16:06|S|1100.000000|2.635000||
B|IGV|20260415|14:16:06|S|13.000000|82.905000||
B|MSFT|20260415|14:16:06|S|2.000000|411.650000||
B|TCOM|20260415|14:16:06|S|20.000000|54.155000||
B|BIRD|20260415|14:16:07|S|50.000000|18.190000||
B|GE|20260415|14:16:07|S|20.000000|314.505000||
B|QCOM|20260415|14:16:07|S|100.000000|132.755000||
B|ASML|20260415|14:16:08|S|5.000000|1425.930000||
B|MU|20260415|14:16:08|S|1.000000|450.080000||
B|NVO|20260415|14:16:08|S|800.000000|40.515000||
B|SOFI|20260415|14:16:08|S|247.000000|18.690000||
B|AKAM|20260415|14:16:09|S|100.000000|90.825000||
B|AMD|20260415|14:16:09|S|100.000000|254.805000||
B|BIRD|20260415|14:16:09|S|9.000000|18.230000||
B|DASH|20260415|14:16:09|S|2.000000|178.350000||
B|ECAT|20260415|14:16:09|S|300.000000|14.695000||
B|NVDA|20260415|14:16:09|S|8.000000|196.895000||
B|SMH|20260415|14:16:09|S|41.000000|447.760000||
B|SOXL|20260415|14:16:09|S|400.000000|82.440000||
B|WWD|20260415|14:16:09|S|13.000000|393.270000||
B|AEIS|20260415|14:16:10|S|36.000000|369.540000||
B|BABX|20260415|14:16:10|S|200.000000|27.647000||
B|SOUN|20260415|14:16:10|S|7.000000|7.775000||
B|SYK|20260415|14:16:10|S|3.000000|342.830000||
B|DNN|20260415|14:16:11|S|22.000000|3.925000||
B|MDLZ|20260415|14:16:11|S|2.000000|56.729300||
B|NOW|20260415|14:16:11|S|360.000000|94.115000||
B|PARR|20260415|14:16:11|S|100.000000|63.150000||
B|SOXL|20260415|14:16:11|S|748.000000|82.452400||
B|TSLA|20260415|14:16:11|S|168.000000|390.480000||
B|V|20260415|14:16:11|S|48.000000|315.575000||
B|AVGO|20260415|14:16:12|S|17.000000|392.780000||
B|BZH|20260415|14:16:12|S|9.000000|21.770000||
B|DIS|20260415|14:16:12|S|11.000000|103.150000||
B|MU|20260415|14:16:12|S|50.000000|450.045000||
B|APP|20260415|14:16:13|S|5.000000|461.210000||
B|GROY|20260415|14:16:13|S|50.000000|3.765000||
B|HIMS|20260415|14:16:13|S|2000.000000|22.170000||
B|IMMP|20260415|14:16:13|S|50.000000|0.590800||
B|PLTR|20260415|14:16:13|S|100.000000|142.020000||
B|PLTR|20260415|14:16:13|S|2000.000000|142.040000||
B|QBTS|20260415|14:16:13|S|35.000000|20.197600||
B|SGOV|20260415|14:16:13|S|100.000000|100.525000||
B|TECL|20260415|14:16:13|S|50.000000|121.425000||
B|ABT|20260415|14:16:14|S|20.000000|101.840000||
B|HIMS|20260415|14:16:14|S|100.000000|22.185000||
B|NVDA|20260415|14:16:14|S|100.000000|196.919300||
B|RCAT|20260415|14:16:14|S|500.000000|12.725000||
B|TSM|20260415|14:16:14|S|414.000000|375.300000||
B|GRAB|20260415|14:16:15|S|20.000000|3.930000||
B|IVZ|20260415|14:16:15|S|20.000000|24.725000||
B|KLAR|20260415|14:16:15|S|100.000000|14.965000||
B|LWLG|20260415|14:16:15|S|1.000000|11.279100||
B|MUU|20260415|14:16:15|S|100.000000|208.030000||
B|NKTR|20260415|14:16:15|S|54.000000|82.692900||
B|NVOX|20260415|14:16:15|S|466.000000|12.225000||
B|ASTI|20260415|14:16:16|S|200.000000|6.510000||
B|NFLX|20260415|14:16:16|S|10.000000|106.730000||
B|NFLX|20260415|14:16:16|S|20.000000|106.730000||
B|NVDA|20260415|14:16:16|S|125.000000|196.932500||
B|USO|20260415|14:16:16|S|100.000000|122.750000||
B|BRK/B|20260415|14:16:17|S|1.000000|476.888600||
B|BRK/B|20260415|14:16:17|S|1.000000|476.890000||
B|NVDA|20260415|14:16:17|S|32.000000|196.935000||
B|NVDA|20260415|14:16:17|S|100.000000|196.930700||
B|OPEN|20260415|14:16:17|S|100.000000|4.765000||
B|RGTI|20260415|14:16:17|S|100.000000|18.815000||
B|SPY|20260415|14:16:17|S|7.000000|698.495000||
B|TSLA|20260415|14:16:17|S|7.000000|390.450000||
B|TSLA|20260415|14:16:17|S|20.000000|390.450000||
B|ADBE|20260415|14:16:18|S|6.000000|244.570000||
B|HIMS|20260415|14:16:18|S|10.000000|22.190900||
B|MSFT|20260415|14:16:18|S|5.000000|411.600000||
B|ROBN|20260415|14:16:18|S|11.000000|26.390000||
B|AAPL|20260415|14:16:19|S|2.000000|265.169300||
B|ASML|20260415|14:16:19|S|2.000000|1426.210000||
B|BHP|20260415|14:16:19|S|20.000000|79.530000||
B|DAIC|20260415|14:16:19|S|100.000000|0.217100||
B|ENGN|20260415|14:16:19|S|44.000000|7.590000||
B|RCAT|20260415|14:16:19|S|100.000000|12.725000||
B|SQQQ|20260415|14:16:19|S|100.000000|60.275000||
B|DOO|20260415|14:16:20|S|100.000000|51.460000||
B|INTC|20260415|14:16:20|S|400.000000|64.430000||
B|NVDA|20260415|14:16:20|S|2.000000|196.939900||
B|TSLA|20260415|14:16:20|S|3.000000|390.410000||
B|TSLA|20260415|14:16:20|S|8.000000|390.450000||
B|PARR|20260415|14:16:21|S|7.000000|63.070000||
B|AI|20260415|14:16:23|S|100.000000|9.239300||
B|HOOD|20260415|14:16:23|S|30.000000|87.080000||
B|SPY|20260415|14:16:23|S|40.000000|698.500000||
B|AAPL|20260415|14:16:24|S|14.000000|265.209300||
B|AMD|20260415|14:16:24|S|5.000000|254.935000||
B|BK|20260415|14:16:24|S|334.000000|131.788300||
B|CRCL|20260415|14:16:24|S|15.000000|105.300000||
B|DNN|20260415|14:16:24|S|40.000000|3.925000||
B|SNDK|20260415|14:16:24|S|100.000000|898.410000||
B|TQQQ|20260415|14:16:24|S|300.000000|54.965000||
B|VOO|20260415|14:16:24|S|1.000000|642.170000||
B|Z|20260415|14:16:24|S|100.000000|43.390000||
B|CFG|20260415|14:16:25|S|3.000000|65.455000||
B|QCOM|20260415|14:16:25|S|100.000000|132.860000||
B|TNA|20260415|14:16:25|S|700.000000|55.905000||
B|XP|20260415|14:16:25|S|9.000000|20.875000||
B|ZS|20260415|14:16:25|S|5.000000|131.071900||
B|AMD|20260415|14:16:26|S|30.000000|254.950000||
B|AMD|20260415|14:16:26|S|31.000000|254.960000||
B|GIS|20260415|14:16:26|S|50.000000|34.585000||
B|IWM|20260415|14:16:26|S|100.000000|268.980000||
B|IWM|20260415|14:16:26|S|300.000000|268.960000||
B|NVDA|20260415|14:16:26|S|10.000000|196.980000||
B|NVDA|20260415|14:16:26|S|51.000000|196.997500||
B|NVDA|20260415|14:16:26|S|78.000000|196.977400||
B|SPXL|20260415|14:16:26|S|3.000000|227.671200||
B|TQQQ|20260415|14:16:26|S|700.000000|54.980000||
B|ASTS|20260415|14:16:27|S|100.000000|85.980000||
B|BIRD|20260415|14:16:27|S|10.000000|18.260000||
B|FANG|20260415|14:16:27|S|100.000000|187.110000||
B|LWLG|20260415|14:16:27|S|1000.000000|11.299000||
B|MKC|20260415|14:16:27|S|20.000000|53.385000||
B|NVDA|20260415|14:16:27|S|100.000000|196.985000||
B|NVDA|20260415|14:16:27|S|100.000000|196.990000||
B|T|20260415|14:16:27|S|18.000000|25.620000||
B|MASK|20260415|14:16:28|S|82.000000|1.750000||
B|MSFT|20260415|14:16:28|S|1.000000|411.710900||
B|NVDA|20260415|14:16:28|S|193.000000|196.990000||
B|TSLA|20260415|14:16:28|S|80.000000|390.450000||
B|BRK/B|20260415|14:16:29|S|2.000000|476.780000||
B|BRK/B|20260415|14:16:29|S|3.000000|476.789300||
B|F|20260415|14:16:29|S|20.000000|12.680000||
B|INCO|20260415|14:16:29|S|26.000000|59.250000||
B|MU|20260415|14:16:29|S|2.000000|450.143700||
B|NVGS|20260415|14:16:29|S|100.000000|20.095000||
B|PYPL|20260415|14:16:29|S|1200.000000|49.595000||
B|FSLR|20260415|14:16:30|S|20.000000|197.110000||
B|HOOD|20260415|14:16:30|S|400.000000|87.106300||
B|SNDK|20260415|14:16:30|S|22.000000|898.630000||
B|TSLL|20260415|14:16:30|S|100.000000|13.185000||
B|TSLL|20260415|14:16:30|S|200.000000|13.190000||
B|TTE|20260415|14:16:31|S|20.000000|87.950000||
B|CDT|20260415|14:16:32|S|1.000000|4.710000||
B|HTGC|20260415|14:16:32|S|18.000000|15.595000||
B|NET|20260415|14:16:32|S|3.000000|189.660000||
B|MU|20260415|14:16:33|S|92.000000|450.215000||
B|NVDA|20260415|14:16:33|S|100.000000|196.975000||
B|QYLD|20260415|14:16:33|S|20.000000|17.630000||
B|TSLA|20260415|14:16:33|S|13.000000|390.260000||
B|UBER|20260415|14:16:33|S|100.000000|77.510000||
B|QCOM|20260415|14:16:34|S|100.000000|132.830000||
B|QDTE|20260415|14:16:34|S|7.000000|29.225000||
B|TSLA|20260415|14:16:34|S|80.000000|390.300000||
B|BATL|20260415|14:16:35|S|20.000000|3.320000||
B|BIRD|20260415|14:16:35|S|20.000000|18.210000||
B|GME|20260415|14:16:35|S|455.000000|24.487400||
B|HIMS|20260415|14:16:35|S|100.000000|22.210000||
B|KVUE|20260415|14:16:35|S|100.000000|17.305000||
B|QXO|20260415|14:16:36|S|100.000000|23.195000||
B|SATS|20260415|14:16:36|S|7.000000|132.180000||
B|SNDK|20260415|14:16:36|S|5.000000|898.510000||
B|VOO|20260415|14:16:36|S|1.000000|642.210000||
B|ZS|20260415|14:16:36|S|40.000000|130.726300||
B|AMD|20260415|14:16:37|S|78.000000|254.930000||
B|AVGO|20260415|14:16:37|S|20.000000|392.990000||
B|HIMS|20260415|14:16:37|S|35.000000|22.220000||
B|PAM|20260415|14:16:37|S|51.000000|82.006700||
B|ADBE|20260415|14:16:38|S|20.000000|244.590000||
B|FLUX|20260415|14:16:38|S|144.000000|1.175000||
B|MREO|20260415|14:16:38|S|5000.000000|0.327000||
B|MU|20260415|14:16:38|S|100.000000|450.160000||
B|ORC|20260415|14:16:38|S|102.000000|7.360000||
B|WMB|20260415|14:16:38|S|100.000000|70.830000||
B|APLS|20260415|14:16:39|S|100.000000|40.865000||
B|MU|20260415|14:16:39|S|5.000000|450.230000||
B|NKE|20260415|14:16:39|S|11.000000|45.715000||
B|SO|20260415|14:16:39|S|100.000000|94.660000||
B|XTIA|20260415|14:16:39|S|604.000000|2.300000||
B|FANG|20260415|14:16:40|S|100.000000|187.130000||
B|QCOM|20260415|14:16:40|S|60.000000|132.820000||
B|SIDU|20260415|14:16:40|S|50.000000|4.837500||
B|BULL|20260415|14:16:41|S|2000.000000|6.479300||
B|GATX|20260415|14:16:41|S|10.000000|195.380000||
B|NVDA|20260415|14:16:41|S|300.000000|196.945000||
B|QQQ|20260415|14:16:41|S|40.000000|634.620000||
B|U|20260415|14:16:41|S|100.000000|25.250000||
B|BF/B|20260415|14:16:42|S|700.000000|28.385000||
B|BIRD|20260415|14:16:42|S|4.000000|18.190000||
B|NWL|20260415|14:16:42|S|100.000000|4.065000||
B|TSLA|20260415|14:16:42|S|20.000000|390.200000||
B|BRK/B|20260415|14:16:43|S|4.000000|476.788500||
B|MU|20260415|14:16:43|S|50.000000|450.170000||
B|ORI|20260415|14:16:43|S|200.000000|41.640000||
B|SWK|20260415|14:16:43|S|200.000000|67.046600||
B|ANET|20260415|14:16:44|S|60.000000|153.450000||
B|EVEX|20260415|14:16:44|S|100.000000|2.755000||
B|IONQ|20260415|14:16:44|S|24.000000|42.520000||
B|NKE|20260415|14:16:44|S|41.000000|45.715000||
B|SIG|20260415|14:16:44|S|200.000000|92.140000||
B|SIG|20260415|14:16:44|S|200.000000|92.150000||
B|SNDK|20260415|14:16:44|S|113.000000|898.690000||
B|TSLL|20260415|14:16:44|S|50.000000|13.177300||
B|TVTX|20260415|14:16:44|S|20.000000|41.410000||
B|U|20260415|14:16:44|S|600.000000|25.290000||
B|U|20260415|14:16:44|S|1100.000000|25.290000||
B|U|20260415|14:16:44|S|2000.000000|25.290000||
B|IWM|20260415|14:16:45|S|100.000000|269.020000||
B|NVDL|20260415|14:16:45|S|2.000000|91.960000||
B|SHOP|20260415|14:16:45|S|8.000000|127.386800||
B|SPYI|20260415|14:16:45|S|1.000000|52.045000||
B|U|20260415|14:16:45|S|580.000000|25.290000||
B|U|20260415|14:16:45|S|1400.000000|25.290000||
B|U|20260415|14:16:45|S|1400.000000|25.290000||
B|VTV|20260415|14:16:45|S|2.000000|202.035000||
B|BIRD|20260415|14:16:46|S|1.000000|18.220000||
B|IWM|20260415|14:16:46|S|100.000000|269.020000||
B|META|20260415|14:16:46|S|65.000000|673.687300||
B|MU|20260415|14:16:46|S|36.000000|450.170000||
B|QBTS|20260415|14:16:46|S|150.000000|20.235000||
B|SNXX|20260415|14:16:46|S|70.000000|70.000000||
B|SOXL|20260415|14:16:46|S|8.000000|82.550000||
B|SPXS|20260415|14:16:46|S|100.000000|32.609300||
B|SQQQ|20260415|14:16:46|S|10.000000|60.235000||
B|U|20260415|14:16:46|S|40.000000|25.290000||
B|U|20260415|14:16:46|S|80.000000|25.290000||
B|U|20260415|14:16:46|S|100.000000|25.290000||
B|U|20260415|14:16:46|S|560.000000|25.290000||
B|BIRD|20260415|14:16:47|S|1.000000|18.130000||
B|BIRD|20260415|14:16:47|S|10.000000|18.100000||
B|BIRD|20260415|14:16:47|S|10.000000|18.120000||
B|BIRD|20260415|14:16:47|S|10.000000|18.120000||
B|BIRD|20260415|14:16:47|S|65.000000|18.100000||
B|CTSH|20260415|14:16:47|S|100.000000|60.810000||
B|DFNS|20260415|14:16:47|S|480.000000|0.567200||
B|HIMZ|20260415|14:16:47|S|16.000000|25.609100||
B|MSFT|20260415|14:16:47|S|100.000000|411.761000||
B|NIO|20260415|14:16:47|S|200.000000|6.465000||
B|NVDA|20260415|14:16:47|S|4.000000|196.970000||
B|PLTR|20260415|14:16:47|S|100.000000|142.010700||
B|SUPN|20260415|14:16:47|S|100.000000|49.940000||
B|AXTI|20260415|14:16:48|S|100.000000|59.090000||
B|EOSE|20260415|14:16:48|S|20.000000|7.065000||
B|MU|20260415|14:16:48|S|30.000000|450.150000||
B|NVDA|20260415|14:16:48|S|200.000000|196.980000||
B|QCOM|20260415|14:16:48|S|100.000000|132.845000||
B|ROK|20260415|14:16:48|S|5.000000|397.060000||
B|RVMD|20260415|14:16:48|S|39.000000|149.820000||
B|SUPN|20260415|14:16:48|S|700.000000|49.960000||
B|TTE|20260415|14:16:48|S|20.000000|87.935000||
B|TXN|20260415|14:16:48|S|10.000000|213.548300||
B|HOTH|20260415|14:16:49|S|1269.000000|0.702800||
B|NVDA|20260415|14:16:49|S|100.000000|196.990000||
B|RYAAY|20260415|14:16:49|S|20.000000|62.210000||
B|BIRD|20260415|14:16:50|S|7.000000|18.120000||
B|DPZ|20260415|14:16:50|S|1.000000|369.200000||
B|FANG|20260415|14:16:50|S|200.000000|187.180000||
B|INTC|20260415|14:16:50|S|100.000000|64.435000||
B|KLAR|20260415|14:16:50|S|37.000000|14.969300||
B|NOW|20260415|14:16:50|S|30.000000|94.169100||
B|OKE|20260415|14:16:50|S|8.000000|84.675000||
B|SMCI|20260415|14:16:50|S|100.000000|27.145000||
B|TSLA|20260415|14:16:50|S|200.000000|390.260000||
B|TSLA|20260415|14:16:50|S|360.000000|390.250000||
B|TSMX|20260415|14:16:50|S|73.000000|69.730000||
B|TSMX|20260415|14:16:50|S|77.000000|69.728000||
B|UAMY|20260415|14:16:50|S|373.000000|10.505000||
B|OKLO|20260415|14:16:51|S|30.000000|63.640000||
B|ECAT|20260415|14:16:52|S|100.000000|14.695000||
B|NKE|20260415|14:16:52|S|2.000000|45.715000||
B|NUKZ|20260415|14:16:52|S|140.000000|72.030000||
B|PLUG|20260415|14:16:52|S|135.000000|2.909900||
B|SSO|20260415|14:16:52|S|86.000000|59.695000||
B|V|20260415|14:16:52|S|53.000000|315.690000||
B|AXTI|20260415|14:16:53|S|30.000000|59.060000||
B|BIRD|20260415|14:16:53|S|28.000000|18.100000||
B|DAIC|20260415|14:16:53|S|100.000000|0.217100||
B|SPXL|20260415|14:16:53|S|6.000000|227.765000||
B|USAR|20260415|14:16:53|S|25.000000|18.200000||
B|MU|20260415|14:16:55|S|5.000000|450.190000||
B|PLTR|20260415|14:16:55|S|51.000000|141.970000||
B|SCHD|20260415|14:16:55|S|2.000000|30.675000||
B|SOXL|20260415|14:16:55|S|100.000000|82.559100||
B|SOXL|20260415|14:16:55|S|618.000000|82.560000||
B|SYNA|20260415|14:16:55|S|1.000000|77.260000||
B|LITE|20260415|14:16:56|S|100.000000|817.150000||
B|LITE|20260415|14:16:56|S|100.000000|817.150000||
B|LITE|20260415|14:16:56|S|133.000000|817.050000||
B|LITE|20260415|14:16:56|S|200.000000|817.090000||
B|MET|20260415|14:16:56|S|100.000000|77.780000||
B|AEHR|20260415|14:16:57|S|15.000000|71.180000||
B|AVGO|20260415|14:16:57|S|102.000000|393.048500||
B|HOOD|20260415|14:16:57|S|286.000000|87.140000||
B|MU|20260415|14:16:57|S|95.000000|450.190000||
B|NVDA|20260415|14:16:57|S|100.000000|197.005000||
B|AAPL|20260415|14:16:58|S|200.000000|265.205000||
B|APP|20260415|14:16:58|S|44.000000|461.730000||
B|APP|20260415|14:16:58|S|100.000000|461.530000||
B|ASML|20260415|14:16:58|S|3.000000|1427.500000||
B|ASUR|20260415|14:16:58|S|100.000000|8.625000||
B|BIRD|20260415|14:16:58|S|300.000000|18.420000||
B|CRWD|20260415|14:16:58|S|2.000000|409.245000||
B|GPGI|20260415|14:16:58|S|100.000000|16.470000||
B|HUBS|20260415|14:16:58|S|5.000000|219.430000||
B|INTC|20260415|14:16:58|S|100.000000|64.445000||
B|AMD|20260415|14:16:59|S|600.000000|255.040000||
B|SOXL|20260415|14:16:59|S|200.000000|82.559100||
B|AIRE|20260415|14:17:00|S|8523.000000|0.276000||
B|EIX|20260415|14:17:00|S|100.000000|71.055000||
B|SNDK|20260415|14:17:00|S|5.000000|898.470000||
B|TEO|20260415|14:17:00|S|400.000000|11.720000||
B|ASAN|20260415|14:17:01|S|100.000000|6.059300||
B|CDNS|20260415|14:17:01|S|2.000000|305.940000||
B|PBR|20260415|14:17:01|S|192.000000|20.585000||
B|SNDK|20260415|14:17:01|S|4.000000|898.450000||
B|SNDK|20260415|14:17:01|S|196.000000|898.450000||
B|SNPS|20260415|14:17:01|S|60.000000|434.880000||
B|WINA|20260415|14:17:01|S|1.000000|389.910000||
B|CDNS|20260415|14:17:02|S|4.000000|305.940000||
B|GEV|20260415|14:17:02|S|10.000000|985.500000||
B|MSFT|20260415|14:17:02|S|10.000000|411.830000||
B|MU|20260415|14:17:02|S|97.000000|450.150000||
B|BIRD|20260415|14:17:03|S|1.000000|18.359200||
B|CDT|20260415|14:17:03|S|1.000000|4.710000||
B|NVDA|20260415|14:17:03|S|100.000000|197.000000||
B|SNDK|20260415|14:17:03|S|4.000000|898.710000||
B|BMNU|20260415|14:17:04|S|1000.000000|2.110000||
B|CAT|20260415|14:17:04|S|1.000000|765.790000||
B|CAT|20260415|14:17:04|S|5.000000|765.841800||
B|CDNS|20260415|14:17:04|S|2.000000|305.920000||
B|PLTR|20260415|14:17:04|S|7.000000|141.965000||
B|QCOM|20260415|14:17:04|S|100.000000|132.795000||
B|SMCI|20260415|14:17:04|S|2.000000|27.135000||
B|TMDE|20260415|14:17:04|S|300.000000|1.235000||
B|CAN|20260415|14:17:05|S|200.000000|0.557300||
B|KEEL|20260415|14:17:05|S|100.000000|2.795000||
B|MDB|20260415|14:17:05|S|2.000000|243.470000||
B|ASAN|20260415|14:17:06|S|200.000000|6.065000||
B|CAN|20260415|14:17:06|S|200.000000|0.557100||
B|IOT|20260415|14:17:06|S|100.000000|28.775000||
B|MELI|20260415|14:17:06|S|5.000000|1884.570000||
B|META|20260415|14:17:06|S|80.000000|673.550000||
B|SDS|20260415|14:17:06|S|356.000000|65.270000||
B|TEAM|20260415|14:17:06|S|26.000000|65.808800||
B|TQQQ|20260415|14:17:06|S|100.000000|54.960700||
B|TSLA|20260415|14:17:06|S|40.000000|390.120000||
B|TXN|20260415|14:17:06|S|100.000000|213.450000||
B|MU|20260415|14:17:07|S|50.000000|449.980000||
B|NFLX|20260415|14:17:07|S|6.000000|106.715000||
B|SOUX|20260415|14:17:07|S|200.000000|20.330000||
B|VEEV|20260415|14:17:07|S|3.000000|167.280000||
B|CDLX|20260415|14:17:08|S|100.000000|0.989600||
B|EGO|20260415|14:17:08|S|10.000000|34.665000||
B|MSFT|20260415|14:17:08|S|4.000000|411.790000||
B|PLTR|20260415|14:17:08|S|0.315700|141.890000||
B|PLTR|20260415|14:17:08|S|26.000000|141.905000||
B|SNDK|20260415|14:17:08|S|11.000000|898.090000||
B|VEEV|20260415|14:17:08|S|3.000000|167.280000||
B|CAN|20260415|14:17:09|S|200.000000|0.558000||
B|IBKR|20260415|14:17:09|S|40.000000|79.325000||
B|MOD|20260415|14:17:09|S|4.000000|235.380000||
B|SNAL|20260415|14:17:09|S|1.000000|0.864800||
B|SPHB|20260415|14:17:09|S|59.000000|128.070000||
B|USO|20260415|14:17:09|S|360.000000|122.641000||
B|VEEV|20260415|14:17:09|S|4.000000|167.287700||
B|AEP|20260415|14:17:10|S|16.000000|134.410000||
B|AEP|20260415|14:17:10|S|85.000000|134.410000||
B|BABA|20260415|14:17:10|S|100.000000|133.310000||
B|CSX|20260415|14:17:10|S|100.000000|42.105000||
B|FLY|20260415|14:17:10|S|20.000000|35.830000||
B|OKLL|20260415|14:17:10|S|100.000000|9.505000||
B|OLPX|20260415|14:17:10|S|15.000000|2.020000||
B|PEN|20260415|14:17:10|S|20.000000|332.610000||
B|PLTR|20260415|14:17:10|S|1.000000|141.900000||
B|CVX|20260415|14:17:11|S|1.000000|185.210000||
B|LLY|20260415|14:17:11|S|3.000000|904.490000||
B|QXO|20260415|14:17:11|S|100.000000|23.185000||
B|SHOP|20260415|14:17:11|S|6.000000|127.290000||
B|BAC|20260415|14:17:12|S|300.000000|54.485000||
B|IGV|20260415|14:17:12|S|8.000000|82.895000||
B|MU|20260415|14:17:12|S|31.000000|450.031500||
B|ORCL|20260415|14:17:12|S|15.000000|170.483400||
B|SH|20260415|14:17:12|S|2.000000|35.360000||
B|TSLA|20260415|14:17:12|S|46.000000|390.180000||
B|MP|20260415|14:17:13|S|12.000000|60.395000||
B|MSFT|20260415|14:17:13|S|67.000000|411.785900||
B|PEP|20260415|14:17:13|S|100.000000|154.678900||
B|PLTR|20260415|14:17:13|S|100.000000|141.902500||
B|SON|20260415|14:17:13|S|45.000000|55.490000||
B|ZS|20260415|14:17:13|S|3.000000|130.985000||
B|BAP|20260415|14:17:14|S|10.000000|323.680000||
B|MSFT|20260415|14:17:14|S|10.000000|411.800000||
B|NIO|20260415|14:17:14|S|422.000000|6.465000||
B|SPY|20260415|14:17:14|S|307.000000|698.552800||
B|TSLA|20260415|14:17:14|S|3.000000|390.120000||
B|Z|20260415|14:17:14|S|100.000000|43.390800||
B|AGAE|20260415|14:17:15|S|500.000000|0.688500||
B|HIMS|20260415|14:17:15|S|100.000000|22.378800||
B|QYLD|20260415|14:17:15|S|20.000000|17.630000||
B|SDS|20260415|14:17:15|S|50.000000|65.270000||
B|SMH|20260415|14:17:15|S|87.000000|447.918500||
B|TSLA|20260415|14:17:15|S|1.000000|390.120000||
B|TSSI|20260415|14:17:15|S|50.000000|14.025000||
B|AMZN|20260415|14:17:16|S|54.000000|248.820000||
B|EDBL|20260415|14:17:16|S|20.000000|1.030000||
B|HIMS|20260415|14:17:16|S|400.000000|22.360000||
B|PLTR|20260415|14:17:16|S|154.000000|141.920000||
B|QID|20260415|14:17:16|S|200.000000|18.735000||
B|SMR|20260415|14:17:16|S|20.000000|11.770000||
B|WDC|20260415|14:17:16|S|21.000000|362.505000||
B|AAPL|20260415|14:17:17|S|113.000000|265.195000||
B|HIMS|20260415|14:17:17|S|7.000000|22.389200||
B|IMVT|20260415|14:17:17|S|5.000000|27.170000||
B|MSFT|20260415|14:17:17|S|20.000000|411.800000||
B|SDS|20260415|14:17:17|S|156.000000|65.270000||
B|VT|20260415|14:17:17|S|1.000000|148.425000||
B|AUGO|20260415|14:17:18|S|1.000000|105.340000||
B|HOOD|20260415|14:17:18|S|15.000000|87.105000||
B|COMP|20260415|14:17:19|S|986.000000|7.115000||
B|MU|20260415|14:17:19|S|20.000000|449.990000||
B|NVDA|20260415|14:17:19|S|100.000000|197.005000||
B|SNA|20260415|14:17:19|S|80.000000|366.650000||
B|SNA|20260415|14:17:19|S|81.000000|366.750000||
B|SNDK|20260415|14:17:19|S|1.000000|898.060000||
B|VRT|20260415|14:17:19|S|5.000000|299.370000||
B|ABAT|20260415|14:17:20|S|372.000000|3.175000||
B|JD|20260415|14:17:20|S|34.000000|31.535000||
B|NVDA|20260415|14:17:20|S|21.000000|196.965000||
B|RGTI|20260415|14:17:20|S|50.000000|18.850000||
B|SMR|20260415|14:17:20|S|1.000000|11.765000||
B|VRT|20260415|14:17:20|S|3.000000|299.310000||
B|ADBE|20260415|14:17:21|S|3.000000|244.500000||
B|AMZN|20260415|14:17:21|S|5.000000|248.820700||
B|ASML|20260415|14:17:21|S|200.000000|1426.920000||
B|BIRD|20260415|14:17:21|S|1.000000|18.420000||
B|BIRD|20260415|14:17:21|S|3.000000|18.410000||
B|BIRD|20260415|14:17:21|S|20.000000|18.400000||
B|GRAB|20260415|14:17:21|S|25.000000|3.930000||
B|NBIS|20260415|14:17:21|S|100.000000|164.280000||
B|NVDA|20260415|14:17:21|S|100.000000|196.965000||
B|QBTS|20260415|14:17:21|S|185.000000|20.215000||
B|VBIL|20260415|14:17:21|S|15.000000|75.540000||
B|VZ|20260415|14:17:21|S|132.000000|45.269300||
B|ARMK|20260415|14:17:22|S|100.000000|44.195000||
B|BIRD|20260415|14:17:22|S|47.000000|18.499300||
B|FANG|20260415|14:17:22|S|400.000000|187.110000||
B|HOOD|20260415|14:17:22|S|50.000000|87.100000||
B|LTBR|20260415|14:17:22|S|200.000000|12.095700||
B|MSFT|20260415|14:17:22|S|14.000000|411.760000||
B|NVDA|20260415|14:17:22|S|47.000000|196.977500||
B|NVTS|20260415|14:17:22|S|10.000000|10.065000||
B|RDCM|20260415|14:17:22|S|2.000000|12.510000||
B|TSLA|20260415|14:17:22|S|250.000000|390.010000||
B|AGNC|20260415|14:17:23|S|12.000000|10.715000||
B|AU|20260415|14:17:23|S|100.000000|105.680000||
B|CP|20260415|14:17:23|S|51.000000|81.560000||
B|IBIT|20260415|14:17:23|S|190.000000|42.165000||
B|IWM|20260415|14:17:23|S|100.000000|268.920000||
B|RKLB|20260415|14:17:23|S|20.000000|72.011200||
B|RKLB|20260415|14:17:23|S|80.000000|72.010000||
B|AGAE|20260415|14:17:24|S|2000.000000|0.695400||
B|AGNC|20260415|14:17:24|S|62.000000|10.719300||
B|ASML|20260415|14:17:24|S|6.000000|1426.681000||
B|BABA|20260415|14:17:24|S|6.000000|133.305000||
B|JEPI|20260415|14:17:24|S|121.000000|57.630000||
B|PLD|20260415|14:17:24|S|3.000000|139.108300||
B|TQQQ|20260415|14:17:24|S|14.000000|54.957900||
B|TSM|20260415|14:17:24|S|20.000000|375.310000||
B|AMAT|20260415|14:17:25|S|38.000000|385.630000||
B|AMAT|20260415|14:17:25|S|139.000000|385.630000||
B|APLD|20260415|14:17:25|S|300.000000|29.965000||
B|ARKF|20260415|14:17:25|S|400.000000|42.258900||
B|ASTI|20260415|14:17:25|S|100.000000|6.580000||
B|NVDA|20260415|14:17:25|S|1.000000|196.970000||
B|NVDA|20260415|14:17:25|S|7.000000|196.970000||
B|PCAR|20260415|14:17:25|S|15.000000|122.938300||
B|PEP|20260415|14:17:25|S|5.000000|154.710000||
B|PEP|20260415|14:17:25|S|100.000000|154.708500||
B|RGTI|20260415|14:17:25|S|5.000000|18.850000||
B|SCHD|20260415|14:17:25|S|100.000000|30.675000||
B|SQQQ|20260415|14:17:25|S|180.000000|60.265000||
B|INTC|20260415|14:17:26|S|100.000000|64.405000||
B|NET|20260415|14:17:26|S|5.000000|189.660000||
B|NOK|20260415|14:17:26|S|500.000000|10.050000||
B|NOW|20260415|14:17:26|S|40.000000|94.140000||
B|ABT|20260415|14:17:27|S|20.000000|101.860000||
B|BIRD|20260415|14:17:27|S|21.000000|18.560000||
B|HIMS|20260415|14:17:27|S|150.000000|22.310000||
B|HIMS|20260415|14:17:27|S|300.000000|22.320000||
B|IONQ|20260415|14:17:27|S|4.000000|42.530000||
B|PYPL|20260415|14:17:27|S|20.000000|49.565000||
B|SHOP|20260415|14:17:27|S|5.000000|127.242400||
B|TMF|20260415|14:17:27|S|50.000000|36.427400||
B|ASTS|20260415|14:17:28|S|100.000000|85.860000||
B|BIRD|20260415|14:17:28|S|5.000000|18.490000||
B|KOLD|20260415|14:17:28|S|200.000000|26.195000||
B|MRVL|20260415|14:17:28|S|288.000000|132.470000||
B|MRX|20260415|14:17:28|S|50.000000|52.385000||
B|MU|20260415|14:17:28|S|91.000000|449.915000||
B|BIRD|20260415|14:17:29|S|3.000000|18.460000||
B|DFLI|20260415|14:17:29|S|100.000000|2.060000||
B|IEX|20260415|14:17:29|S|5.000000|198.420000||
B|MELI|20260415|14:17:29|S|1.000000|1884.580000||
B|MSTR|20260415|14:17:29|S|180.000000|139.490000||
B|MSTR|20260415|14:17:29|S|740.000000|139.490000||
B|SDS|20260415|14:17:29|S|202.000000|65.269200||
B|SWK|20260415|14:17:29|S|20.000000|67.097600||
B|ZS|20260415|14:17:29|S|4.000000|131.005000||
B|EVRG|20260415|14:17:30|S|100.000000|81.600000||
B|MBOT|20260415|14:17:30|S|20.000000|2.370000||
B|PEP|20260415|14:17:30|S|300.000000|154.730000||
B|PM|20260415|14:17:30|S|1.000000|158.260000||
B|UNH|20260415|14:17:30|S|66.000000|313.025000||
B|BITX|20260415|14:17:31|S|340.000000|17.615000||
B|GPGI|20260415|14:17:31|S|20.000000|16.470000||
B|HUBC|20260415|14:17:31|S|500.000000|0.220000||
B|LAR|20260415|14:17:31|S|20.000000|8.235000||
B|NKE|20260415|14:17:31|S|3.000000|45.715000||
B|PEP|20260415|14:17:31|S|84.000000|154.730000||
B|SNDK|20260415|14:17:31|S|100.000000|897.880000||
B|TSLA|20260415|14:17:31|S|250.000000|389.980000||
B|CHD|20260415|14:17:32|S|1.000000|94.070000||
B|IONQ|20260415|14:17:32|S|100.000000|42.535000||
B|UBER|20260415|14:17:32|S|68.000000|77.505000||
B|VLTO|20260415|14:17:32|S|22.000000|92.005000||
B|BIRD|20260415|14:17:33|S|3.000000|18.320000||
B|BIRD|20260415|14:17:33|S|34.000000|18.400000||
B|BIRD|20260415|14:17:33|S|78.000000|18.350000||
B|BIRD|20260415|14:17:33|S|100.000000|18.480000||
B|RDW|20260415|14:17:33|S|29.000000|9.687600||
B|SPY|20260415|14:17:33|S|324.000000|698.550000||
B|TNA|20260415|14:17:33|S|100.000000|55.885000||
B|TSLA|20260415|14:17:33|S|200.000000|389.980000||
B|ZTS|20260415|14:17:33|S|15.000000|121.113800||
B|BHP|20260415|14:17:34|S|20.000000|79.510000||
B|BIRD|20260415|14:17:34|S|8.000000|18.489500||
B|HIMS|20260415|14:17:34|S|50.000000|22.310000||
B|HIMZ|20260415|14:17:34|S|24.000000|25.760000||
B|JBHT|20260415|14:17:34|S|100.000000|224.610000||
B|MU|20260415|14:17:34|S|25.000000|449.915000||
B|NMTC|20260415|14:17:34|S|100.000000|0.759900||
B|SNDK|20260415|14:17:34|S|1.000000|897.740000||
B|TBIL|20260415|14:17:34|S|22.000000|49.920000||
B|AMC|20260415|14:17:35|S|25.000000|1.570000||
B|BIRD|20260415|14:17:35|S|3.000000|18.430000||
B|BIRD|20260415|14:17:35|S|5.000000|18.400000||
B|BIRD|20260415|14:17:35|S|50.000000|18.400000||
B|GRAB|20260415|14:17:35|S|25.000000|3.930000||
B|HNGE|20260415|14:17:35|S|2.000000|40.420000||
B|MU|20260415|14:17:35|S|100.000000|449.910000||
B|BIRD|20260415|14:17:36|S|20.000000|18.450000||
B|CTRA|20260415|14:17:36|S|20.000000|31.765000||
B|IWM|20260415|14:17:36|S|200.000000|268.913200||
B|NU|20260415|14:17:36|S|11.000000|15.455000||
B|AMD|20260415|14:17:37|S|8.000000|254.785000||
B|BIRD|20260415|14:17:37|S|30.000000|18.489200||
B|SDS|20260415|14:17:37|S|80.000000|65.280000||
B|XLE|20260415|14:17:37|S|108.000000|55.907400||
B|BIL|20260415|14:17:38|S|61.000000|91.510000||
B|NVDA|20260415|14:17:38|S|1.000000|196.949300||
B|TSLQ|20260415|14:17:38|S|340.000000|21.675000||
B|LASR|20260415|14:17:39|S|90.000000|66.350000||
B|SBUX|20260415|14:17:39|S|60.000000|98.961200||
B|HIMS|20260415|14:17:40|S|261.000000|22.270000||
B|HIMS|20260415|14:17:40|S|1400.000000|22.270000||
B|MU|20260415|14:17:40|S|1.000000|449.790000||
B|PPTA|20260415|14:17:40|S|20.000000|31.910000||
B|TNA|20260415|14:17:40|S|200.000000|55.870700||
B|AAOI|20260415|14:17:41|S|50.000000|140.715000||
B|AVAV|20260415|14:17:41|S|20.000000|197.340000||
B|BIRD|20260415|14:17:41|S|32.000000|18.460000||
B|DELL|20260415|14:17:41|S|100.000000|179.240000||
B|JNJ|20260415|14:17:41|S|1.000000|237.185000||
B|MARA|20260415|14:17:41|S|40.000000|10.275000||
B|DOCU|20260415|14:17:42|S|100.000000|46.710000||
B|HIMS|20260415|14:17:42|S|500.000000|22.220000||
B|MSFT|20260415|14:17:42|S|30.000000|411.690000||
B|ONDS|20260415|14:17:42|S|0.235800|9.720000||
B|QQQ|20260415|14:17:42|S|1.000000|634.445000||
B|VOO|20260415|14:17:42|S|50.000000|642.125000||
B|COST|20260415|14:17:43|S|20.000000|982.690000||
B|DBD|20260415|14:17:43|S|100.000000|85.400000||
B|DELL|20260415|14:17:43|S|22.000000|179.210000||
B|JMIA|20260415|14:17:43|S|220.000000|7.255000||
B|JMIA|20260415|14:17:43|S|490.000000|7.255000||
B|NVDA|20260415|14:17:43|S|1.000000|196.909300||
B|NVDA|20260415|14:17:43|S|200.000000|196.909300||
B|OKLO|20260415|14:17:43|S|1.000000|63.480000||
B|SPY|20260415|14:17:43|S|50.000000|698.475000||
B|TSLA|20260415|14:17:43|S|20.000000|389.860000||
B|AMZN|20260415|14:17:44|S|8.000000|248.821000||
B|ASTS|20260415|14:17:44|S|20.000000|85.980000||
B|IBKR|20260415|14:17:44|S|1.000000|79.300000||
B|JMIA|20260415|14:17:44|S|290.000000|7.275000||
B|MCD|20260415|14:17:44|S|7.000000|305.407500||
B|PANW|20260415|14:17:44|S|52.000000|164.297200||
B|ROLR|20260415|14:17:44|S|10.000000|6.260000||
B|TE|20260415|14:17:44|S|50.000000|5.125000||
B|AGAE|20260415|14:17:45|S|1000.000000|0.698100||
B|CAR|20260415|14:17:45|S|20.000000|364.430000||
B|CCJ|20260415|14:17:45|S|1.000000|119.710000||
B|CRM|20260415|14:17:45|S|10.000000|178.317600||
B|NU|20260415|14:17:45|S|8.000000|15.455000||
B|RCpC|20260415|14:17:45|S|100.000000|11.740000||
B|TSLA|20260415|14:17:45|S|20.000000|389.920000||
B|TSLL|20260415|14:17:45|S|700.000000|13.150700||
B|HIMS|20260415|14:17:46|S|100.000000|22.230000||
B|HIMZ|20260415|14:17:46|S|27.000000|25.630000||
B|MINT|20260415|14:17:46|S|2559.000000|100.480000||
B|MU|20260415|14:17:46|S|4.000000|449.460000||
B|NIO|20260415|14:17:46|S|65.000000|6.460000||
B|NU|20260415|14:17:46|S|10.000000|15.455000||
B|PPCB|20260415|14:17:46|S|8000.000000|0.115400||
B|VSA|20260415|14:17:46|S|4.000000|0.972500||
B|AGG|20260415|14:17:47|S|4.000000|99.625000||
B|GPCR|20260415|14:17:47|S|100.000000|52.820000||
B|SGML|20260415|14:17:47|S|225.000000|18.100000||
B|SMR|20260415|14:17:47|S|1.000000|11.769700||
B|CRWD|20260415|14:17:48|S|44.000000|409.000000||
B|NBIS|20260415|14:17:48|S|50.000000|164.205000||
B|PPTA|20260415|14:17:48|S|20.000000|31.890000||
B|TSLA|20260415|14:17:48|S|70.000000|389.755000||
B|BGS|20260415|14:17:49|S|200.000000|5.550000||
B|FIX|20260415|14:17:49|S|4.000000|1641.080000||
B|PEP|20260415|14:17:49|S|100.000000|154.760000||
B|SQQQ|20260415|14:17:49|S|1.000000|60.305000||
B|TSLA|20260415|14:17:49|S|20.000000|389.785000||
B|V|20260415|14:17:49|S|92.000000|315.740000||
B|BIRD|20260415|14:17:50|S|8.000000|18.460000||
B|CRTO|20260415|14:17:50|S|1.000000|19.370000||
B|IONZ|20260415|14:17:50|S|50.000000|8.300000||
B|MSFT|20260415|14:17:50|S|24.000000|411.680000||
B|RKLB|20260415|14:17:50|S|100.000000|71.960000||
B|BIRD|20260415|14:17:51|S|10.000000|18.440000||
B|CAR|20260415|14:17:51|S|1.000000|361.700000||
B|DRD|20260415|14:17:51|S|200.000000|31.010000||
B|EWY|20260415|14:17:51|S|100.000000|144.318800||
B|SDS|20260415|14:17:51|S|335.000000|65.290000||
B|SNDK|20260415|14:17:51|S|5.000000|896.930000||
B|SNDK|20260415|14:17:51|S|5.000000|896.930000||
B|SQQQ|20260415|14:17:51|S|50.000000|60.305000||
B|UUUU|20260415|14:17:51|S|2.000000|20.950000||
B|ZS|20260415|14:17:51|S|40.000000|130.910000||
B|AFL|20260415|14:17:52|S|100.000000|113.175000||
B|BIRD|20260415|14:17:52|S|20.000000|18.440000||
B|ENPH|20260415|14:17:52|S|3.000000|32.410000||
B|NVDA|20260415|14:17:52|S|55.000000|196.900000||
B|PSQ|20260415|14:17:52|S|2.000000|29.315000||
B|QBTS|20260415|14:17:52|S|30.000000|20.175000||
B|SNDK|20260415|14:17:52|S|5.000000|896.930000||
B|VGSH|20260415|14:17:52|S|27.000000|58.485000||
B|PBR|20260415|14:17:53|S|100.000000|20.565000||
B|RDDT|20260415|14:17:53|S|50.000000|159.490000||
B|SGOV|20260415|14:17:53|S|50.000000|100.525000||
B|TSLA|20260415|14:17:53|S|80.000000|389.850000||
B|ALB|20260415|14:17:54|S|2.000000|185.900000||
B|IGV|20260415|14:17:54|S|15.000000|82.885000||
B|IGV|20260415|14:17:54|S|185.000000|82.885000||
B|KSPI|20260415|14:17:54|S|11.000000|82.740000||
B|LRCX|20260415|14:17:54|S|20.000000|260.500000||
B|MSFT|20260415|14:17:54|S|100.000000|411.741200||
B|MU|20260415|14:17:54|S|15.000000|449.420000||
B|UEC|20260415|14:17:54|S|100.000000|14.870000||
B|DFLI|20260415|14:17:55|S|500.000000|2.060000||
B|NU|20260415|14:17:55|S|280.000000|15.455000||
B|NVDA|20260415|14:17:55|S|7.000000|196.909100||
B|NVDA|20260415|14:17:55|S|198.000000|196.885000||
B|VOO|20260415|14:17:55|S|30.000000|642.115000||
B|YANG|20260415|14:17:55|S|2.000000|26.915000||
B|BE|20260415|14:17:56|S|46.000000|218.345000||
B|BIRD|20260415|14:17:56|S|3.000000|18.470000||
B|WDAY|20260415|14:17:56|S|20.000000|124.280000||
B|CAR|20260415|14:17:57|S|10.000000|358.650000||
B|MRVL|20260415|14:17:57|S|200.000000|132.321000||
B|TSEM|20260415|14:17:57|S|29.000000|215.230000||
B|AMCR|20260415|14:17:58|S|40.000000|40.495000||
B|BIRD|20260415|14:17:58|S|6.000000|18.460000||
B|MRVL|20260415|14:17:58|S|50.000000|132.310000||
B|NVDA|20260415|14:17:58|S|99.000000|196.880000||
B|O|20260415|14:17:58|S|10.000000|63.699300||
B|QVCGA|20260415|14:17:58|S|200.000000|3.060000||
B|QVCGA|20260415|14:17:58|S|300.000000|3.040000||
B|CDE|20260415|14:17:59|S|15.000000|19.947200||
B|MP|20260415|14:17:59|S|6.000000|60.290000||
B|QVCGA|20260415|14:17:59|S|50.000000|3.122800||
B|RXRX|20260415|14:17:59|S|50.000000|3.695000||
B|SLV|20260415|14:17:59|S|300.000000|71.712500||
B|UPST|20260415|14:17:59|S|60.000000|33.520900||
B|OKLO|20260415|14:18:00|S|20.000000|63.487800||
B|PRME|20260415|14:18:00|S|100.000000|3.725000||
B|QVCGA|20260415|14:18:00|S|100.000000|3.110000||
B|SQQQ|20260415|14:18:00|S|500.000000|60.315000||
B|VRTX|20260415|14:18:00|S|4.000000|442.730000||
B|FIG|20260415|14:18:01|S|1.000000|20.370000||
B|NEM|20260415|14:18:01|S|100.000000|114.175000||
B|NVAX|20260415|14:18:01|S|600.000000|8.695000||
B|ONDS|20260415|14:18:01|S|100.000000|9.730000||
B|VLRS|20260415|14:18:01|S|18.000000|8.020000||
B|CAR|20260415|14:18:02|S|1.000000|359.570000||
B|IONQ|20260415|14:18:02|S|32.000000|42.465000||
B|LWLG|20260415|14:18:02|S|50.000000|11.337400||
B|SGOV|20260415|14:18:02|S|10.000000|100.525000||
B|SPXL|20260415|14:18:02|S|1.000000|227.620700||
B|TQQQ|20260415|14:18:02|S|50.000000|54.925000||
B|AMD|20260415|14:18:03|S|50.000000|254.640000||
B|BITX|20260415|14:18:03|S|300.000000|17.600000||
B|CAR|20260415|14:18:03|S|2.000000|358.945000||
B|FIX|20260415|14:18:03|S|1.000000|1640.370000||
B|RBRK|20260415|14:18:03|S|12.000000|51.510000||
B|SPHQ|20260415|14:18:03|S|47.000000|79.185000||
B|BIRD|20260415|14:18:04|S|300.000000|18.500000||
B|CRM|20260415|14:18:04|S|2.000000|178.338300||
B|NVDA|20260415|14:18:04|S|50.000000|196.869300||
B|NVDA|20260415|14:18:04|S|200.000000|196.865000||
B|ONDS|20260415|14:18:04|S|100.000000|9.730000||
B|AMD|20260415|14:18:05|S|170.000000|254.645000||
B|BIRD|20260415|14:18:05|S|100.000000|18.690000||
B|EC|20260415|14:18:05|S|100.000000|13.130700||
B|GCT|20260415|14:18:05|S|7.000000|46.326300||
B|KWEB|20260415|14:18:05|S|243.000000|29.635000||
B|META|20260415|14:18:05|S|2.000000|673.442400||
B|QBTS|20260415|14:18:05|S|2.000000|20.165000||
B|SOFI|20260415|14:18:05|S|100.000000|18.717500||
B|SYF|20260415|14:18:05|S|32.000000|76.449100||
B|TSLA|20260415|14:18:05|S|2.000000|389.920000||
B|V|20260415|14:18:05|S|20.000000|315.815000||
B|CXT|20260415|14:18:06|S|59.000000|45.820000||
B|NVDA|20260415|14:18:06|S|30.000000|196.810000||
B|PSKY|20260415|14:18:06|S|356.000000|11.545000||
B|SGML|20260415|14:18:06|S|100.000000|18.110000||
B|SH|20260415|14:18:06|S|3.000000|35.359300||
B|SMR|20260415|14:18:06|S|10.000000|11.760000||
B|VSA|20260415|14:18:06|E|100.000000|0.972400||
B|VTI|20260415|14:18:06|S|30.000000|344.560000||
B|FIGR|20260415|14:18:07|S|400.000000|33.790000||
B|NOW|20260415|14:18:07|S|13.000000|94.140000||
B|QBTX|20260415|14:18:07|S|100.000000|14.430000||
B|QQQ|20260415|14:18:07|S|860.000000|634.378800||
B|SRV|20260415|14:18:07|S|1.000000|45.180000||
B|WGMI|20260415|14:18:07|S|100.000000|46.480000||
B|ZS|20260415|14:18:07|S|40.000000|130.900000||
B|AMBQ|20260415|14:18:08|S|10.000000|30.680000||
B|AMD|20260415|14:18:08|S|129.000000|254.617400||
B|AMD|20260415|14:18:08|S|131.000000|254.610000||
B|LLY|20260415|14:18:08|S|6.000000|904.620000||
B|NVDA|20260415|14:18:08|S|55.000000|196.785000||
B|PEP|20260415|14:18:08|S|100.000000|154.780000||
B|RGTI|20260415|14:18:08|S|400.000000|18.790000||
B|ASTI|20260415|14:18:09|S|2.000000|6.510000||
B|IWM|20260415|14:18:09|S|86.000000|268.870500||
B|IWM|20260415|14:18:09|S|851.000000|268.870000||
B|ZS|20260415|14:18:09|S|40.000000|130.920000||
B|ZS|20260415|14:18:09|S|360.000000|130.900000||
B|FUBO|20260415|14:18:10|S|100.000000|12.990000||
B|GNK|20260415|14:18:10|S|100.000000|23.875000||
B|HIG|20260415|14:18:10|S|62.000000|139.675000||
B|INTC|20260415|14:18:10|S|50.000000|64.380000||
B|SMCI|20260415|14:18:10|S|50.000000|27.075000||
B|SNDK|20260415|14:18:10|S|100.000000|896.780000||
B|UAMY|20260415|14:18:10|S|100.000000|10.455000||
B|BIRD|20260415|14:18:11|S|54.000000|18.588100||
B|DIA|20260415|14:18:11|S|50.000000|484.350000||
B|GPRO|20260415|14:18:11|S|1.000000|1.095000||
B|NVDA|20260415|14:18:11|S|100.000000|196.770000||
B|TTWO|20260415|14:18:11|S|20.000000|213.490000||
B|SNDK|20260415|14:18:12|S|5.000000|896.750000||
B|SNXX|20260415|14:18:12|E|1434.000000|69.645000||
B|KHC|20260415|14:18:13|S|250.000000|22.099300||
B|TQQQ|20260415|14:18:13|S|100.000000|54.905000||
B|BULL|20260415|14:18:14|S|400.000000|6.465000||
B|GPRO|20260415|14:18:14|S|1.000000|1.095000||
B|MU|20260415|14:18:14|S|2.000000|449.470000||
B|OKLO|20260415|14:18:14|S|100.000000|63.488000||
B|SMH|20260415|14:18:14|S|3.000000|447.610000||
B|SOXL|20260415|14:18:14|S|100.000000|82.348800||
B|TSLA|20260415|14:18:14|S|100.000000|389.980000||
B|CVSA|20260415|14:18:15|S|30.000000|113.252500||
B|ELV|20260415|14:18:15|S|64.000000|309.410000||
B|ELV|20260415|14:18:15|S|120.000000|309.290000||
B|KEYS|20260415|14:18:15|S|30.000000|323.780000||
B|UPST|20260415|14:18:15|S|29.000000|33.550000||
B|QS|20260415|14:18:16|S|1000.000000|7.095000||
B|VIK|20260415|14:18:16|S|100.000000|81.270000||
B|BA|20260415|14:18:17|S|5.000000|223.100000||
B|BNAI|20260415|14:18:17|S|10.000000|55.890000||
B|CAR|20260415|14:18:17|S|5.000000|356.900000||
B|CAR|20260415|14:18:17|S|45.000000|357.615000||
B|OKLO|20260415|14:18:17|S|100.000000|63.450000||
B|QBTS|20260415|14:18:17|S|100.000000|20.140000||
B|RCAT|20260415|14:18:17|S|10.000000|12.745000||
B|FINV|20260415|14:18:18|S|20.000000|5.105000||
B|GPRO|20260415|14:18:18|S|1.000000|1.095000||
B|VGUS|20260415|14:18:18|S|20.000000|75.550000||
B|GPRO|20260415|14:18:19|S|1.000000|1.095000||
B|HIMS|20260415|14:18:19|S|312.000000|22.240000||
B|LEN|20260415|14:18:19|S|100.000000|88.695000||
B|NEXA|20260415|14:18:19|S|36.000000|14.048800||
B|RGTI|20260415|14:18:19|S|10.000000|18.769300||
B|RIOT|20260415|14:18:19|S|20.000000|17.085000||
B|ZS|20260415|14:18:19|S|40.000000|130.860000||
B|BHP|20260415|14:18:20|S|20.000000|79.515000||
B|BIRD|20260415|14:18:20|S|100.000000|18.640000||
B|OLPX|20260415|14:18:20|S|15.000000|2.020000||
B|SNDK|20260415|14:18:20|S|20.000000|896.280000||
B|TMO|20260415|14:18:20|S|1.000000|529.633300||
B|ACHR|20260415|14:18:21|S|200.000000|6.000000||
B|ASTI|20260415|14:18:21|S|100.000000|6.610000||
B|BIDU|20260415|14:18:21|S|1.000000|120.890000||
B|GPRO|20260415|14:18:21|S|1.000000|1.095000||
B|JPM|20260415|14:18:21|S|10.000000|305.740000||
B|GPRO|20260415|14:18:22|S|1.000000|1.095000||
B|INTC|20260415|14:18:22|S|1000.000000|64.405000||
B|MS|20260415|14:18:22|S|1.000000|191.540000||
B|ORCL|20260415|14:18:22|S|2.000000|170.470000||
B|SMR|20260415|14:18:22|S|1.000000|11.760000||
B|SNDK|20260415|14:18:22|S|100.000000|896.150000||
B|TSLA|20260415|14:18:22|S|266.000000|390.100000||
B|ZTS|20260415|14:18:22|S|100.000000|121.091700||
B|FXI|20260415|14:18:23|S|4.000000|36.875000||
B|GPRO|20260415|14:18:23|S|1.000000|1.095000||
B|LUNR|20260415|14:18:23|S|50.000000|23.200000||
B|SGLY|20260415|14:18:23|S|10.000000|0.415000||
B|SMH|20260415|14:18:23|S|30.000000|447.521600||
B|SMH|20260415|14:18:23|S|208.000000|447.520000||
B|WELL|20260415|14:18:23|S|20.000000|210.725000||
B|XOM|20260415|14:18:23|S|70.000000|149.299700||
B|Z|20260415|14:18:23|S|100.000000|43.372200||
B|ADI|20260415|14:18:24|S|2.000000|345.540000||
B|AFRM|20260415|14:18:24|S|113.000000|59.700000||
B|KEYS|20260415|14:18:24|S|30.000000|323.770000||
B|MORN|20260415|14:18:24|S|1.000000|181.030000||
B|MU|20260415|14:18:24|S|3.000000|449.320000||
B|AMD|20260415|14:18:25|S|30.000000|254.495000||
B|GPRO|20260415|14:18:25|S|1.000000|1.095000||
B|OWL|20260415|14:18:25|S|100.000000|10.015000||
B|QQQ|20260415|14:18:25|S|920.000000|634.265000||
B|STM|20260415|14:18:25|S|50.000000|40.325000||
B|CAR|20260415|14:18:26|S|6.000000|356.590000||
B|CLOV|20260415|14:18:26|S|20.000000|2.090000||
B|FRMI|20260415|14:18:26|S|1242.000000|5.980000||
B|FRMI|20260415|14:18:26|S|7958.000000|5.980000||
B|GPRO|20260415|14:18:26|S|1.000000|1.095000||
B|NBIS|20260415|14:18:26|S|10.000000|164.170000||
B|NBIS|20260415|14:18:26|S|90.000000|164.174800||
B|QBTS|20260415|14:18:26|S|100.000000|20.115000||
B|TSLA|20260415|14:18:26|S|234.000000|390.000000||
B|BIRD|20260415|14:18:27|S|20.000000|18.468200||
B|CAR|20260415|14:18:27|S|4.000000|357.010000||
B|FANG|20260415|14:18:27|S|200.000000|187.110000||
B|GPRO|20260415|14:18:27|S|1.000000|1.095000||
B|MU|20260415|14:18:27|S|1.000000|449.300000||
B|XLB|20260415|14:18:27|S|4.000000|51.370700||
B|CDE|20260415|14:18:28|S|12.000000|19.927200||
B|GLD|20260415|14:18:28|S|24.000000|440.460000||
B|KALV|20260415|14:18:28|S|20.000000|20.255000||
B|MU|20260415|14:18:28|S|7.000000|449.300000||
B|STNE|20260415|14:18:28|S|7.000000|14.887700||
B|CAR|20260415|14:18:29|S|3.000000|356.370000||
B|GPRO|20260415|14:18:29|S|1.000000|1.095000||
B|MRLN|20260415|14:18:29|S|323.000000|14.340000||
B|GPRO|20260415|14:18:30|S|1.000000|1.095000||
B|KR|20260415|14:18:30|S|3.000000|66.840000||
B|LEU|20260415|14:18:30|S|31.000000|198.650000||
B|NI|20260415|14:18:30|S|6.000000|47.449300||
B|TSM|20260415|14:18:30|S|53.000000|375.145000||
B|ZETA|20260415|14:18:30|S|318.000000|17.560000||
B|LMND|20260415|14:18:31|S|100.000000|66.230000||
B|PYPL|20260415|14:18:31|S|20.000000|49.565000||
B|SPY|20260415|14:18:31|S|26.000000|698.380400||
B|ZTO|20260415|14:18:31|S|1.000000|25.115000||
B|ASTI|20260415|14:18:32|S|500.000000|6.650000||
B|IONX|20260415|14:18:32|S|23.000000|41.710000||
B|LAES|20260415|14:18:32|S|33.000000|2.749800||
B|PEP|20260415|14:18:32|S|90.000000|154.790000||
B|TSM|20260415|14:18:32|S|10.000000|375.145000||
B|UPST|20260415|14:18:32|S|1.000000|33.580000||
B|USFR|20260415|14:18:32|S|23.000000|50.400000||
B|ZTO|20260415|14:18:32|S|2.000000|25.115000||
B|GPRO|20260415|14:18:33|S|1.000000|1.095000||
B|MSTZ|20260415|14:18:33|S|200.000000|9.685000||
B|VTI|20260415|14:18:33|S|3.000000|344.525100||
B|XRT|20260415|14:18:33|S|100.000000|84.125000||
B|AA|20260415|14:18:34|S|1.000000|71.104400||
B|ASTI|20260415|14:18:34|S|100.000000|6.690000||
B|ASTI|20260415|14:18:34|S|300.000000|6.690000||
B|FLY|20260415|14:18:34|S|20.000000|35.740000||
B|HIMS|20260415|14:18:34|S|230.000000|22.260000||
B|HIMS|20260415|14:18:34|S|1850.000000|22.270000||
B|HYMC|20260415|14:18:34|S|200.000000|40.750000||
B|MU|20260415|14:18:34|S|78.000000|449.370000||
B|SNDK|20260415|14:18:34|S|100.000000|896.355000||
B|AMC|20260415|14:18:35|S|5.000000|1.580000||
B|APH|20260415|14:18:35|S|100.000000|147.380000||
B|ASTI|20260415|14:18:35|S|2000.000000|6.730000||
B|LITE|20260415|14:18:35|S|3.000000|816.270000||
B|NVDA|20260415|14:18:35|S|5.000000|196.759300||
B|NVDA|20260415|14:18:35|S|60.000000|196.750700||
B|NVDA|20260415|14:18:35|S|100.000000|196.760000||
B|ASTI|20260415|14:18:36|S|1600.000000|6.740000||
B|PAGP|20260415|14:18:36|S|100.000000|23.285000||
B|SAP|20260415|14:18:36|S|13.000000|173.580000||
B|SAP|20260415|14:18:36|S|75.000000|173.585000||
B|TRI|20260415|14:18:36|S|12.000000|93.190000||
B|ZTS|20260415|14:18:36|S|100.000000|121.080000||
B|COP|20260415|14:18:37|S|100.000000|119.630000||
B|CRWV|20260415|14:18:37|S|3.000000|118.690000||
B|KEEL|20260415|14:18:37|S|100.000000|2.805000||
B|NVDA|20260415|14:18:37|S|100.000000|196.760000||
B|CAR|20260415|14:18:38|S|1.000000|356.625000||
B|JEPI|20260415|14:18:38|S|23.000000|57.635000||
B|JEPI|20260415|14:18:38|S|200.000000|57.635000||
B|NBIS|20260415|14:18:38|S|2.000000|164.166800||
B|NVDA|20260415|14:18:38|S|100.000000|196.735000||
B|ORCL|20260415|14:18:38|S|8.000000|170.445000||
B|ZTO|20260415|14:18:38|S|1.000000|25.115000||
B|ASTS|20260415|14:18:39|S|100.000000|85.990000||
B|GPRO|20260415|14:18:39|S|1.000000|1.105000||
B|IONZ|20260415|14:18:39|S|291.000000|8.440000||
B|KO|20260415|14:18:39|S|40.000000|75.235000||
B|MSTR|20260415|14:18:39|S|40.000000|139.560000||
B|NVDA|20260415|14:18:39|S|100.000000|196.720000||
B|SU|20260415|14:18:39|S|16.000000|63.389100||
B|UVXY|20260415|14:18:39|S|100.000000|38.760000||
B|GPRO|20260415|14:18:40|S|1.000000|1.105000||
B|ISRG|20260415|14:18:40|S|2.000000|468.022000||
B|KO|20260415|14:18:40|S|100.000000|75.235000||
B|MSCI|20260415|14:18:40|S|2.000000|560.401000||
B|NVDA|20260415|14:18:40|S|43.000000|196.725000||
B|COMP|20260415|14:18:41|S|20.000000|7.105000||
B|GPRO|20260415|14:18:41|S|1.000000|1.105000||
B|NVDA|20260415|14:18:41|S|100.000000|196.709000||
B|URG|20260415|14:18:41|S|150.000000|1.645000||
B|WDAY|20260415|14:18:41|S|20.000000|124.280000||
B|BKU|20260415|14:18:42|S|100.000000|47.540000||
B|FANG|20260415|14:18:42|S|100.000000|187.120000||
B|MSTR|20260415|14:18:42|S|100.000000|139.511700||
B|NKE|20260415|14:18:42|S|50.000000|45.700000||
B|RNR|20260415|14:18:42|S|2.000000|314.180000||
B|VNQ|20260415|14:18:42|S|2.000000|94.175000||
B|ZS|20260415|14:18:42|S|40.000000|130.860000||
B|DUOL|20260415|14:18:43|S|25.000000|97.186500||
B|FN|20260415|14:18:43|S|54.000000|686.580000||
B|GPRO|20260415|14:18:43|S|1.000000|1.105000||
B|JEPI|20260415|14:18:43|S|20.000000|57.635000||
B|MARA|20260415|14:18:43|S|40.000000|10.295000||
B|ONEW|20260415|14:18:43|S|100.000000|9.620000||
B|TSLA|20260415|14:18:43|S|100.000000|389.920000||
B|BRK/B|20260415|14:18:44|S|1.000000|477.010000||
B|CCJ|20260415|14:18:44|S|47.000000|119.740000||
B|GPRO|20260415|14:18:44|S|1.000000|1.105000||
B|HIMS|20260415|14:18:44|S|100.000000|22.300000||
B|HIMS|20260415|14:18:44|S|800.000000|22.290000||
B|NVDA|20260415|14:18:44|S|10.000000|196.649000||
B|NVDL|20260415|14:18:44|S|50.000000|91.660000||
B|PLTR|20260415|14:18:44|S|96.000000|141.878600||
B|SOXL|20260415|14:18:44|S|10.000000|82.279100||
B|DFNS|20260415|14:18:45|S|1480.000000|0.567200||
B|NVDA|20260415|14:18:45|S|100.000000|196.630000||
B|POOL|20260415|14:18:45|S|3.000000|226.580000||
B|TSLA|20260415|14:18:45|S|200.000000|389.931500||
B|CLSX|20260415|14:18:46|S|20.000000|13.780000||
B|FUBO|20260415|14:18:46|S|210.000000|13.020000||
B|FUBO|20260415|14:18:46|S|600.000000|13.020000||
B|GPRO|20260415|14:18:46|S|1.000000|1.105000||
B|NOW|20260415|14:18:46|S|40.000000|94.130000||
B|NVDA|20260415|14:18:46|S|100.000000|196.630000||
B|PAYC|20260415|14:18:46|S|5.000000|125.040000||
B|STNG|20260415|14:18:46|S|44.000000|73.680000||
B|TMDX|20260415|14:18:46|S|40.000000|116.615000||
B|ZS|20260415|14:18:46|S|40.000000|130.824200||
B|OLPX|20260415|14:18:47|S|15.000000|2.020000||
B|RGTI|20260415|14:18:47|S|38.000000|18.717400||
B|ZTS|20260415|14:18:47|S|100.000000|121.085900||
B|AAL|20260415|14:18:48|S|10.000000|12.390000||
B|GPRO|20260415|14:18:48|S|1.000000|1.105000||
B|MSTR|20260415|14:18:48|S|4.000000|139.530000||
B|STNE|20260415|14:18:48|S|1.000000|14.885000||
B|VALE|20260415|14:18:48|S|279.000000|17.695000||
B|AVAV|20260415|14:18:49|S|40.000000|197.540000||
B|AVAV|20260415|14:18:49|S|118.000000|197.531000||
B|AVAV|20260415|14:18:49|S|600.000000|197.520000||
B|GPRO|20260415|14:18:49|S|1.000000|1.105000||
B|NXGL|20260415|14:18:49|S|150.000000|0.699900||
B|RGEN|20260415|14:18:49|S|18.000000|131.860000||
B|AVGO|20260415|14:18:50|S|11.000000|392.770000||
B|AVGO|20260415|14:18:50|S|88.000000|392.740000||
B|AVGO|20260415|14:18:50|S|102.000000|392.742600||
B|AVGO|20260415|14:18:50|S|153.000000|392.800000||
B|GPRO|20260415|14:18:50|S|1.000000|1.105000||
B|HIMS|20260415|14:18:50|S|200.000000|22.317200||
B|IBIT|20260415|14:18:50|S|400.000000|42.132500||
B|NBIS|20260415|14:18:50|S|50.000000|164.125000||
B|SQQQ|20260415|14:18:50|S|800.000000|60.345000||
B|ASTI|20260415|14:18:51|S|100.000000|6.660000||
B|CAR|20260415|14:18:51|S|15.000000|351.550000||
B|CVS|20260415|14:18:51|S|100.000000|75.040000||
B|DAVE|20260415|14:18:51|S|10.000000|229.990000||
B|GOOG|20260415|14:18:51|S|100.000000|332.970000||
B|HOOD|20260415|14:18:51|S|59.000000|87.069000||
B|IWMI|20260415|14:18:51|S|1.000000|50.470000||
B|KOLD|20260415|14:18:51|S|200.000000|26.165000||
B|META|20260415|14:18:51|S|3.000000|673.340000||
B|NB|20260415|14:18:51|S|200.000000|5.509300||
B|NVAX|20260415|14:18:51|S|155.000000|8.695000||
B|NVAX|20260415|14:18:51|S|600.000000|8.695000||
B|NVDA|20260415|14:18:51|S|2.000000|196.630000||
B|BAC|20260415|14:18:52|S|100.000000|54.515000||
B|CAR|20260415|14:18:52|S|5.000000|351.480000||
B|GPRO|20260415|14:18:52|S|1.000000|1.105000||
B|RKLB|20260415|14:18:52|S|400.000000|72.005000||
B|RKLB|20260415|14:18:52|S|951.000000|72.020000||
B|T|20260415|14:18:52|S|20.000000|25.635000||
B|TSLA|20260415|14:18:52|S|1.000000|389.940000||
B|WIX|20260415|14:18:52|S|200.000000|70.270000||
B|BIRD|20260415|14:18:53|S|5.000000|18.290000||
B|BIRD|20260415|14:18:53|S|10.000000|18.350000||
B|GPRO|20260415|14:18:53|S|1.000000|1.105000||
B|HIMS|20260415|14:18:53|S|100.000000|22.320000||
B|ORCL|20260415|14:18:53|S|3.000000|170.400000||
B|SAN|20260415|14:18:53|S|5.000000|12.465000||
B|SNOW|20260415|14:18:53|S|18.000000|143.900000||
B|TSLL|20260415|14:18:53|S|1200.000000|13.157300||
B|ZS|20260415|14:18:53|S|40.000000|130.860000||
B|GPRO|20260415|14:18:54|S|1.000000|1.105000||
B|VSA|20260415|14:18:54|S|20.000000|0.973400||
B|ZTS|20260415|14:18:54|S|6.000000|121.075900||
B|ZTS|20260415|14:18:54|S|8.000000|121.075900||
B|ZTS|20260415|14:18:54|S|16.000000|121.096600||
B|UBER|20260415|14:18:55|S|22.000000|77.525000||
B|COIN|20260415|14:18:56|S|1.000000|191.645800||
B|FNF|20260415|14:18:56|S|145.000000|48.660000||
B|GPRO|20260415|14:18:56|S|1.000000|1.105000||
B|INGM|20260415|14:18:56|S|100.000000|28.285000||
B|SNDK|20260415|14:18:56|S|200.000000|896.360000||
B|MDB|20260415|14:18:57|S|1.000000|243.530000||
B|RXT|20260415|14:18:57|S|20.000000|1.185000||
B|XNDU|20260415|14:18:57|S|1.000000|24.040000||
B|BULL|20260415|14:18:58|S|343.000000|6.475000||
B|MSTR|20260415|14:18:58|S|10.000000|139.505600||
B|ASTI|20260415|14:18:59|S|2000.000000|6.840000||
B|CRBG|20260415|14:18:59|S|211.000000|27.060000||
B|EXP|20260415|14:18:59|S|10.000000|199.270000||
B|LITE|20260415|14:18:59|S|10.000000|815.470000||
B|PL|20260415|14:18:59|S|50.000000|33.455000||
B|QXO|20260415|14:18:59|S|100.000000|23.205000||
B|SPY|20260415|14:18:59|S|10.000000|698.375100||
B|VIG|20260415|14:18:59|S|100.000000|224.070000||
B|ASTI|20260415|14:19:00|S|1500.000000|6.840000||
B|COHU|20260415|14:19:00|S|300.000000|38.630000||
B|GPRO|20260415|14:19:00|S|1.000000|1.105000||
B|KMX|20260415|14:19:00|S|20.000000|41.150000||
B|NVDA|20260415|14:19:00|S|50.000000|196.609300||
B|ZLAB|20260415|14:19:00|S|17.000000|23.110000||
B|FISV|20260415|14:19:01|S|200.000000|61.525000||
B|FLYX|20260415|14:19:01|S|1.000000|2.885000||
B|TQQQ|20260415|14:19:01|S|30.000000|54.885000||
B|U|20260415|14:19:01|S|940.000000|25.242500||
B|UAMY|20260415|14:19:01|S|300.000000|10.445000||
B|ASTI|20260415|14:19:02|S|100.000000|6.770000||
B|ASTI|20260415|14:19:02|S|2000.000000|6.790000||
B|INTC|20260415|14:19:02|S|411.000000|64.407500||
B|NVDA|20260415|14:19:02|S|100.000000|196.600000||
B|TNA|20260415|14:19:02|S|300.000000|55.862100||
B|ZS|20260415|14:19:02|S|80.000000|130.850000||
B|ASTI|20260415|14:19:03|S|2000.000000|6.780000||
B|CAR|20260415|14:19:03|S|5.000000|353.490000||
B|HOOD|20260415|14:19:03|S|116.000000|87.075000||
B|IEFA|20260415|14:19:03|S|100.000000|96.300000||
B|MSTZ|20260415|14:19:03|S|36.000000|9.700000||
B|PLTR|20260415|14:19:03|S|100.000000|141.855000||
B|PLTR|20260415|14:19:03|S|190.000000|141.830700||
B|TSLA|20260415|14:19:03|S|1.000000|389.900000||
B|TSM|20260415|14:19:03|S|105.000000|375.090000||
B|ZM|20260415|14:19:03|S|30.000000|88.370000||
B|ALB|20260415|14:19:04|S|5.000000|185.840000||
B|AMD|20260415|14:19:04|S|50.000000|254.550000||
B|AVAV|20260415|14:19:04|S|2.000000|197.481000||
B|EIX|20260415|14:19:04|S|55.000000|71.200000||
B|IAU|20260415|14:19:04|S|1.000000|90.237800||
B|IGV|20260415|14:19:04|S|20.000000|82.855000||
B|NKE|20260415|14:19:04|S|35.000000|45.695000||
B|NVDA|20260415|14:19:04|S|100.000000|196.555000||
B|PLTR|20260415|14:19:04|S|129.000000|141.770000||
B|SGLY|20260415|14:19:04|S|10.000000|0.415000||
B|SNFCA|20260415|14:19:04|S|10.000000|9.660000||
B|TSLA|20260415|14:19:04|S|1.000000|389.900000||
B|APO|20260415|14:19:05|S|134.000000|120.950000||
B|NVDA|20260415|14:19:05|S|100.000000|196.550500||
B|NVDA|20260415|14:19:05|S|235.000000|196.550000||
B|TCOM|20260415|14:19:05|S|30.000000|54.135000||
B|ZS|20260415|14:19:05|S|40.000000|130.680000||
B|ALOY|20260415|14:19:06|S|20.000000|12.795000||
B|ASTI|20260415|14:19:06|S|2000.000000|6.830000||
B|NVDU|20260415|14:19:06|S|100.000000|121.920000||
B|PLTR|20260415|14:19:06|S|100.000000|141.790000||
B|QQQ|20260415|14:19:06|S|28.000000|634.195000||
B|SOFI|20260415|14:19:06|S|31.000000|18.705000||
B|SOFI|20260415|14:19:06|S|100.000000|18.705000||
B|UAMY|20260415|14:19:06|S|100.000000|10.445000||
B|UAMY|20260415|14:19:06|S|1300.000000|10.445000||
B|UL|20260415|14:19:06|S|2.000000|58.049300||
B|UNL|20260415|14:19:06|S|10.000000|6.440000||
B|AKAM|20260415|14:19:07|S|20.000000|90.740000||
B|AKAM|20260415|14:19:07|S|100.000000|90.745000||
B|CCO|20260415|14:19:07|S|20.000000|2.380000||
B|NVDA|20260415|14:19:07|S|1.000000|196.570000||
B|PINS|20260415|14:19:07|S|7.000000|20.105000||
B|SQQQ|20260415|14:19:07|S|100.000000|60.375000||
B|XOVR|20260415|14:19:07|S|400.000000|17.900000||
B|BIRD|20260415|14:19:08|S|1.000000|18.225000||
B|RBRK|20260415|14:19:08|S|1.000000|51.545000||
B|ACHR|20260415|14:19:09|S|100.000000|6.005000||
B|ASML|20260415|14:19:09|S|7.000000|1425.980000||
B|BIRD|20260415|14:19:09|S|10.000000|18.190000||
B|GERN|20260415|14:19:09|S|20.000000|1.690000||
B|SMR|20260415|14:19:09|S|100.000000|11.775000||
B|UVIX|20260415|14:19:09|S|500.000000|5.775000||
B|MSFT|20260415|14:19:10|S|10.000000|411.590000||
B|UPST|20260415|14:19:10|S|142.000000|33.579100||
B|IONX|20260415|14:19:11|S|50.000000|41.638000||
B|SGML|20260415|14:19:11|S|100.000000|18.085000||
B|SMR|20260415|14:19:11|S|200.000000|11.775000||
B|AXON|20260415|14:19:12|S|5.000000|400.095000||
B|HUM|20260415|14:19:12|S|40.000000|196.821800||
B|OLPX|20260415|14:19:12|S|15.000000|2.020000||
B|OWL|20260415|14:19:12|S|100.000000|10.020000||
B|ZTS|20260415|14:19:12|S|5.000000|121.091700||
B|BRK/B|20260415|14:19:13|S|3.000000|477.015000||
B|DDOG|20260415|14:19:13|S|25.000000|119.517300||
B|DDOG|20260415|14:19:13|S|25.000000|119.520000||
B|IREN|20260415|14:19:13|S|20.000000|46.910000||
B|MSFT|20260415|14:19:13|S|80.000000|411.600000||
B|QBTS|20260415|14:19:13|S|100.000000|20.087200||
B|RKLB|20260415|14:19:13|S|100.000000|71.920000||
B|UHT|20260415|14:19:13|S|1.000000|42.530000||
B|USO|20260415|14:19:13|S|108.000000|122.988700||
B|BDC|20260415|14:19:14|S|100.000000|126.950000||
B|MDCX|20260415|14:19:14|S|330.000000|0.300500||
B|NVDA|20260415|14:19:14|S|3.000000|196.587800||
B|RKLB|20260415|14:19:14|S|9.000000|71.930000||
B|RKLB|20260415|14:19:14|S|140.000000|71.950000||
B|TSLA|20260415|14:19:14|S|20.000000|389.940000||
B|AMD|20260415|14:19:15|S|48.000000|254.555000||
B|ARM|20260415|14:19:15|S|5.000000|158.130000||
B|ISPC|20260415|14:19:15|E|140.000000|0.111700||
B|QQQ|20260415|14:19:15|S|7.000000|634.218800||
B|CAR|20260415|14:19:16|S|1.000000|356.330000||
B|DAL|20260415|14:19:16|S|100.000000|73.080000||
B|GAME|20260415|14:19:16|S|900.000000|0.393300||
B|NBIS|20260415|14:19:16|S|95.000000|164.270000||
B|ORCL|20260415|14:19:16|S|40.000000|170.340000||
B|AMZN|20260415|14:19:17|S|2.000000|248.680000||
B|CCJ|20260415|14:19:17|S|20.000000|119.720000||
B|CRM|20260415|14:19:17|S|1.000000|178.330000||
B|EARN|20260415|14:19:17|S|250.000000|4.705000||
B|SOFI|20260415|14:19:17|S|15.000000|18.709500||
B|TSLA|20260415|14:19:17|S|50.000000|389.895000||
B|XLE|20260415|14:19:17|S|100.000000|55.945000||
B|CAR|20260415|14:19:18|S|30.000000|356.460000||
B|MDCX|20260415|14:19:18|S|200.000000|0.300500||
B|TSLA|20260415|14:19:18|S|100.000000|389.895000||
B|UPST|20260415|14:19:18|S|25.000000|33.580000||
B|ZS|20260415|14:19:18|S|10.000000|130.964800||
B|LI|20260415|14:19:19|S|5.000000|18.175000||
B|META|20260415|14:19:19|S|1.000000|673.054900||
B|MSFT|20260415|14:19:19|S|40.000000|411.590000||
B|ASTS|20260415|14:19:20|S|100.000000|86.070000||
B|LULU|20260415|14:19:20|S|50.000000|162.906500||
B|PATK|20260415|14:19:20|E|259.000000|99.870000||
B|SNOW|20260415|14:19:20|S|69.000000|143.930000||
B|SNOW|20260415|14:19:20|S|200.000000|143.930000||
B|V|20260415|14:19:20|S|2.000000|315.650000||
B|WELL|20260415|14:19:20|S|20.000000|210.720000||
B|GERN|20260415|14:19:21|S|20.000000|1.690000||
B|PEP|20260415|14:19:21|S|100.000000|154.775000||
B|Q|20260415|14:19:21|S|20.000000|131.445000||
B|AMC|20260415|14:19:22|S|24.000000|1.570000||
B|AMZN|20260415|14:19:22|S|200.000000|248.705900||
B|F|20260415|14:19:22|S|20.000000|12.680000||
B|HIMS|20260415|14:19:22|S|50.000000|22.380000||
B|NFLX|20260415|14:19:22|S|4.000000|106.675000||
B|TTE|20260415|14:19:22|S|20.000000|88.020000||
B|VSA|20260415|14:19:22|S|500.000000|0.959900||
B|CPRT|20260415|14:19:23|S|3.000000|33.517500||
B|HOOD|20260415|14:19:23|S|200.000000|87.188800||
B|NVDA|20260415|14:19:23|S|2.000000|196.770000||
B|NVDA|20260415|14:19:23|S|25.000000|196.770000||
B|PEP|20260415|14:19:23|S|223.000000|154.790000||
B|PSQ|20260415|14:19:23|S|4.000000|29.325000||
B|DHR|20260415|14:19:24|S|3.000000|198.350000||
B|KWM|20260415|14:19:24|S|200.000000|0.380900||
B|PEP|20260415|14:19:24|S|50.000000|154.788600||
B|SOC|20260415|14:19:24|S|20.000000|12.965000||
B|BBAI|20260415|14:19:25|S|70.000000|3.750000||
B|NVDA|20260415|14:19:25|S|100.000000|196.770000||
B|APLD|20260415|14:19:26|S|200.000000|29.945000||
B|CAR|20260415|14:19:26|S|20.000000|358.690000||
B|IONQ|20260415|14:19:26|S|100.000000|42.290000||
B|PATH|20260415|14:19:26|S|51.000000|10.595000||
B|PFE|20260415|14:19:26|S|16.000000|27.250000||
B|TPG|20260415|14:19:26|S|300.000000|44.320000||
B|HOOD|20260415|14:19:27|S|11.000000|87.150000||
B|MRVL|20260415|14:19:27|S|100.000000|132.341000||
B|MSTX|20260415|14:19:27|S|100.000000|23.820000||
B|NVDA|20260415|14:19:27|S|73.000000|196.770000||
B|OMC|20260415|14:19:27|S|534.000000|77.780000||
B|PYPL|20260415|14:19:27|S|30.000000|49.585000||
B|QBTZ|20260415|14:19:27|S|51.000000|19.630000||
B|HIMS|20260415|14:19:28|S|100.000000|22.370000||
B|NVDA|20260415|14:19:28|S|88.000000|196.767800||
B|RGTI|20260415|14:19:28|S|6.000000|18.720000||
B|TLT|20260415|14:19:28|S|100.000000|86.780000||
B|TSLA|20260415|14:19:28|S|3.000000|389.745000||
B|SYRE|20260415|14:19:29|S|2.000000|67.060000||
B|BWXT|20260415|14:19:30|S|1.000000|238.750000||
B|HOOD|20260415|14:19:30|S|46.000000|87.155000||
B|NVDA|20260415|14:19:30|S|10.000000|196.759100||
B|TEM|20260415|14:19:30|S|186.000000|55.149500||
B|GUMI|20260415|14:19:31|S|200.000000|50.330000||
B|MU|20260415|14:19:31|S|23.000000|449.510000||
B|QQQ|20260415|14:19:31|S|1.000000|634.300000||
B|ZTS|20260415|14:19:31|S|6.000000|121.085900||
B|HIMS|20260415|14:19:32|S|877.000000|22.380000||
B|PATH|20260415|14:19:32|S|349.000000|10.595000||
B|PATH|20260415|14:19:32|S|551.000000|10.600000||
B|REYN|20260415|14:19:32|S|449.000000|21.615000||
B|TSM|20260415|14:19:32|S|10.000000|375.267300||
B|ACHR|20260415|14:19:33|S|50.000000|5.995000||
B|AR|20260415|14:19:33|S|170.000000|36.520000||
B|MWH|20260415|14:19:33|S|100.000000|33.525000||
B|RGTI|20260415|14:19:33|S|18.000000|18.720000||
B|SCHZ|20260415|14:19:33|S|5.000000|23.295000||
B|SMH|20260415|14:19:33|S|120.000000|447.620000||
B|ACN|20260415|14:19:34|S|1.000000|195.287300||
B|BAP|20260415|14:19:34|S|10.000000|323.720000||
B|CPER|20260415|14:19:34|S|112.000000|37.279000||
B|RGTI|20260415|14:19:34|S|100.000000|18.720000||
B|VOO|20260415|14:19:34|S|10.000000|642.036700||
B|DOMO|20260415|14:19:35|S|50.000000|3.095000||
B|HIMS|20260415|14:19:35|S|30.000000|22.375000||
B|HSIC|20260415|14:19:35|S|130.000000|77.310000||
B|IBIT|20260415|14:19:35|S|70.000000|42.140000||
B|LEN|20260415|14:19:35|S|100.000000|88.670000||
B|ABEV|20260415|14:19:36|S|22.000000|3.140000||
B|APLX|20260415|14:19:36|S|1000.000000|16.580000||
B|ASTS|20260415|14:19:36|S|1.000000|86.040000||
B|COIN|20260415|14:19:36|S|5.000000|191.660000||
B|FLNC|20260415|14:19:36|S|350.000000|15.089300||
B|RXRX|20260415|14:19:36|S|94.000000|3.700000||
B|AMD|20260415|14:19:37|S|2.000000|254.656900||
B|ASR|20260415|14:19:37|S|1.000000|344.840000||
B|SHEL|20260415|14:19:37|S|37.000000|90.205000||
B|WULF|20260415|14:19:37|S|1456.000000|19.810000||
B|AMZN|20260415|14:19:38|S|39.000000|248.671200||
B|ETHA|20260415|14:19:38|S|407.000000|17.778000||
B|META|20260415|14:19:38|S|1.000000|673.190000||
B|NVDA|20260415|14:19:38|S|100.000000|196.795000||
B|PNC|20260415|14:19:38|S|6.000000|224.090000||
B|SPXS|20260415|14:19:38|S|100.000000|32.649300||
B|BK|20260415|14:19:39|S|51.000000|131.878500||
B|BK|20260415|14:19:39|S|1467.000000|131.880000||
B|BSX|20260415|14:19:39|S|6.000000|64.395000||
B|COST|20260415|14:19:39|S|1.000000|982.540000||
B|CSCO|20260415|14:19:39|S|2.000000|82.015000||
B|F|20260415|14:19:39|S|33.000000|12.689300||
B|FN|20260415|14:19:39|S|1.000000|686.500000||
B|IBIT|20260415|14:19:39|S|35.000000|42.140000||
B|IBM|20260415|14:19:39|S|1.000000|245.870000||
B|KMB|20260415|14:19:39|S|4.000000|96.668800||
B|MDT|20260415|14:19:39|S|1.000000|87.258300||
B|META|20260415|14:19:39|S|1.000000|673.190000||
B|SYK|20260415|14:19:39|S|2.000000|342.690000||
B|TMUS|20260415|14:19:39|S|1.000000|191.450000||
B|TSLA|20260415|14:19:39|S|5.000000|389.570000||
B|TXN|20260415|14:19:39|S|1.000000|213.378300||
B|V|20260415|14:19:39|S|1.000000|315.660000||
B|VZ|20260415|14:19:39|S|6.000000|45.255000||
B|BULL|20260415|14:19:40|S|50.000000|6.477400||
B|BX|20260415|14:19:40|S|1.000000|131.000000||
B|CRON|20260415|14:19:40|S|500.000000|2.690000||
B|CSX|20260415|14:19:40|S|100.000000|42.115000||
B|ETR|20260415|14:19:40|S|100.000000|115.090000||
B|HIMZ|20260415|14:19:40|S|16.000000|25.859500||
B|VWO|20260415|14:19:40|S|100.000000|58.105000||
B|ACN|20260415|14:19:41|S|25.000000|195.205000||
B|AMZN|20260415|14:19:41|S|4.000000|248.671200||
B|DE|20260415|14:19:41|S|24.000000|573.350900||
B|NVDA|20260415|14:19:41|S|2.000000|196.779300||
B|QVCGA|20260415|14:19:41|S|300.000000|3.150000||
B|TSLA|20260415|14:19:41|S|45.000000|389.545000||
B|TSM|20260415|14:19:41|S|5.000000|375.240000||
B|TSM|20260415|14:19:41|S|10.000000|375.245000||
B|TYL|20260415|14:19:41|S|35.000000|338.460000||
B|ZS|20260415|14:19:41|S|480.000000|130.790000||
B|AMZN|20260415|14:19:42|S|100.000000|248.690000||
B|BK|20260415|14:19:42|S|142.000000|131.890000||
B|BK|20260415|14:19:42|S|180.000000|131.890000||
B|SQQQ|20260415|14:19:42|S|100.000000|60.355000||
B|AMD|20260415|14:19:43|S|2.000000|254.640000||
B|CTRA|20260415|14:19:43|S|20.000000|31.805000||
B|CUE|20260415|14:19:43|S|200.000000|0.586700||
B|CUE|20260415|14:19:43|S|2000.000000|0.586900||
B|MET|20260415|14:19:43|S|100.000000|77.770000||
B|NBIS|20260415|14:19:43|S|61.000000|164.290000||
B|NVDA|20260415|14:19:43|S|200.000000|196.790000||
B|PEP|20260415|14:19:43|S|2.000000|154.798600||
B|QVCGA|20260415|14:19:43|S|300.000000|3.150000||
B|RDW|20260415|14:19:43|S|260.000000|9.685000||
B|WULF|20260415|14:19:43|S|403.000000|19.820000||
B|ZS|20260415|14:19:43|S|40.000000|130.710000||
B|APP|20260415|14:19:44|S|88.000000|460.780000||
B|CUE|20260415|14:19:44|S|2000.000000|0.589900||
B|LYFT|20260415|14:19:44|S|181.000000|14.515000||
B|NU|20260415|14:19:44|S|25.000000|15.485000||
B|PURR|20260415|14:19:44|S|600.000000|6.390000||
B|XLF|20260415|14:19:44|S|7.000000|52.305000||
B|AGAE|20260415|14:19:45|S|200.000000|0.727500||
B|AMD|20260415|14:19:45|S|100.000000|254.630000||
B|DSU|20260415|14:19:45|S|200.000000|9.795000||
B|HOOD|20260415|14:19:45|S|3.000000|87.080000||
B|ORCL|20260415|14:19:45|S|40.000000|170.390000||
B|TSLA|20260415|14:19:45|S|1.000000|389.500000||
B|MSFT|20260415|14:19:46|S|100.000000|411.560000||
B|NVDA|20260415|14:19:46|S|1.000000|196.785000||
B|ORLA|20260415|14:19:46|S|61.000000|16.489300||
B|TSM|20260415|14:19:46|S|20.000000|375.270000||
B|TSM|20260415|14:19:46|S|32.000000|375.240000||
B|ZIM|20260415|14:19:46|S|13.000000|26.470000||
B|ZIM|20260415|14:19:46|S|100.000000|26.465000||
B|ZIM|20260415|14:19:46|S|150.000000|26.465000||
B|NU|20260415|14:19:47|S|20.000000|15.485000||
B|QQQ|20260415|14:19:47|S|160.000000|634.240000||
B|QQQ|20260415|14:19:47|S|920.000000|634.250000||
B|SNAP|20260415|14:19:47|S|20.000000|6.020000||
B|DAVE|20260415|14:19:48|S|1.000000|229.830000||
B|NEM|20260415|14:19:48|S|50.000000|114.105000||
B|OGE|20260415|14:19:48|S|99.000000|48.605000||
B|CRML|20260415|14:19:49|S|800.000000|8.915000||
B|IGV|20260415|14:19:49|S|36.000000|82.860000||
B|PLUG|20260415|14:19:49|S|14.000000|2.900000||
B|SNDK|20260415|14:19:49|S|22.000000|897.451000||
B|SNOW|20260415|14:19:49|S|2.000000|143.920000||
B|TLN|20260415|14:19:49|S|1.000000|356.505000||
B|ZIM|20260415|14:19:49|S|83.000000|26.490000||
B|ZTS|20260415|14:19:49|S|6.000000|121.082000||
B|AGAE|20260415|14:19:50|S|400.000000|0.732300||
B|AMZN|20260415|14:19:50|S|69.000000|248.651000||
B|ASML|20260415|14:19:50|S|5.000000|1426.390000||
B|COPX|20260415|14:19:50|S|43.000000|86.098800||
B|CVM|20260415|14:19:50|S|60.000000|4.280000||
B|MU|20260415|14:19:50|S|13.000000|449.481100||
B|TSLQ|20260415|14:19:50|S|1150.000000|21.739700||
B|HIMS|20260415|14:19:51|S|100.000000|22.340900||
B|PBR|20260415|14:19:51|S|50.000000|20.605000||
B|RGTI|20260415|14:19:51|S|5.000000|18.725000||
B|RGTI|20260415|14:19:51|S|250.000000|18.720000||
B|SVM|20260415|14:19:51|S|50.000000|12.455000||
B|TSM|20260415|14:19:51|S|20.000000|375.287000||
B|AGAE|20260415|14:19:52|S|200.000000|0.732300||
B|ALMU|20260415|14:19:52|S|100.000000|16.440000||
B|ALMU|20260415|14:19:52|S|951.000000|16.432900||
B|ASML|20260415|14:19:52|S|1.000000|1426.411000||
B|CAH|20260415|14:19:52|S|174.000000|211.635000||
B|CEPU|20260415|14:19:52|S|75.000000|15.380000||
B|CLH|20260415|14:19:52|S|2.000000|297.970000||
B|IBKR|20260415|14:19:52|S|100.000000|79.360000||
B|INOD|20260415|14:19:52|S|20.000000|43.430000||
B|IONQ|20260415|14:19:52|S|13.000000|42.320000||
B|PBR|20260415|14:19:52|S|100.000000|20.605000||
B|SOXL|20260415|14:19:52|S|100.000000|82.350000||
B|ZS|20260415|14:19:52|S|6.000000|130.897400||
B|AI|20260415|14:19:53|S|100.000000|9.285000||
B|AI|20260415|14:19:53|S|367.000000|9.289300||
B|PBR|20260415|14:19:53|S|100.000000|20.605000||
B|RPRX|20260415|14:19:53|S|340.000000|48.690000||
B|AGAE|20260415|14:19:54|S|200.000000|0.731800||
B|COIN|20260415|14:19:54|S|1.000000|191.660000||
B|HOOD|20260415|14:19:54|S|96.000000|87.110000||
B|MU|20260415|14:19:54|S|100.000000|449.560000||
B|NVDA|20260415|14:19:54|S|4.000000|196.795000||
B|PPL|20260415|14:19:54|S|41.000000|39.295000||
B|SLV|20260415|14:19:54|S|342.000000|71.685000||
B|AMZN|20260415|14:19:55|S|75.000000|248.680000||
B|CBZ|20260415|14:19:55|S|100.000000|30.630000||
B|DIS|20260415|14:19:55|S|100.000000|103.165000||
B|HLI|20260415|14:19:55|S|7.000000|160.090000||
B|NVDA|20260415|14:19:55|S|223.000000|196.795000||
B|SOXL|20260415|14:19:55|S|4.000000|82.357300||
B|TSLA|20260415|14:19:55|S|100.000000|389.490000||
B|URA|20260415|14:19:55|S|1.000000|54.945000||
B|CAT|20260415|14:19:56|S|6.000000|765.265000||
B|HIMS|20260415|14:19:56|S|2.000000|22.360000||
B|HIMS|20260415|14:19:56|S|98.000000|22.360000||
B|HPE|20260415|14:19:56|S|1.000000|24.675000||
B|LAES|20260415|14:19:56|S|90.000000|2.750000||
B|LAES|20260415|14:19:56|S|1300.000000|2.745000||
B|LITE|20260415|14:19:56|S|3.000000|816.410000||
B|QCOM|20260415|14:19:56|S|100.000000|132.820000||
B|SBET|20260415|14:19:56|S|1200.000000|7.365000||
B|SFD|20260415|14:19:56|S|100.000000|28.150000||
B|SPY|20260415|14:19:56|S|9.000000|698.375000||
B|V|20260415|14:19:56|S|5.000000|315.645000||
B|WSO|20260415|14:19:56|S|8.000000|409.700000||
B|AMZN|20260415|14:19:57|S|20.000000|248.670900||
B|EXLS|20260415|14:19:57|S|100.000000|31.475000||
B|GAP|20260415|14:19:57|S|20.000000|26.045000||
B|INOD|20260415|14:19:57|S|34.000000|43.470000||
B|STNE|20260415|14:19:57|S|7.000000|14.885000||
B|ZS|20260415|14:19:57|S|40.000000|130.710000||
B|AFJK|20260415|14:19:58|S|1.000000|53.500000||
B|AGAE|20260415|14:19:58|S|687.000000|0.732400||
B|CAKE|20260415|14:19:58|S|5.000000|62.105000||
B|MICC|20260415|14:19:58|S|11.000000|14.078800||
B|MICC|20260415|14:19:58|S|100.000000|14.080000||
B|QVCGA|20260415|14:19:58|S|93.000000|3.212800||
B|SOXS|20260415|14:19:58|S|100.000000|21.795000||
B|SWK|20260415|14:19:58|S|40.000000|67.010000||
B|APP|20260415|14:19:59|S|100.000000|460.510000||
B|CAR|20260415|14:19:59|S|5.000000|359.690000||
B|MP|20260415|14:19:59|S|8.000000|60.385000||
B|ORCL|20260415|14:19:59|S|2.000000|170.470000||
B|STAA|20260415|14:19:59|S|20.000000|24.520700||
B|TSM|20260415|14:19:59|S|100.000000|375.278800||
B|ZTO|20260415|14:19:59|S|21.000000|25.115000||
B|ZTO|20260415|14:19:59|S|100.000000|25.115000||
B|ABEV|20260415|14:20:00|S|585.000000|3.145000||
B|DD|20260415|14:20:00|S|20.000000|45.795000||
B|LGND|20260415|14:20:00|S|1.000000|224.625000||
B|LPLA|20260415|14:20:00|S|2.000000|332.470000||
B|MWH|20260415|14:20:00|S|60.000000|33.540000||
B|SGOV|20260415|14:20:00|S|50.000000|100.525000||
B|TSLA|20260415|14:20:00|S|106.000000|389.520000||
B|LYFT|20260415|14:20:01|S|100.000000|14.495000||
B|MKC|20260415|14:20:01|S|100.000000|53.390000||
B|MRCY|20260415|14:20:01|S|199.000000|85.573500||
B|MSTZ|20260415|14:20:01|S|500.000000|9.695000||
B|NVDA|20260415|14:20:01|S|60.000000|196.790700||
B|PDD|20260415|14:20:01|S|100.000000|102.870000||
B|ALGT|20260415|14:20:02|S|200.000000|89.490000||
B|BIRD|20260415|14:20:02|S|100.000000|18.260000||
B|MDT|20260415|14:20:02|S|5.000000|87.250000||
B|OSK|20260415|14:20:02|S|1.000000|141.530000||
B|TSLA|20260415|14:20:02|S|568.000000|389.540000||
B|AMZN|20260415|14:20:03|S|2.000000|248.670900||
B|GEV|20260415|14:20:03|S|20.000000|985.830000||
B|ING|20260415|14:20:03|S|13.000000|29.540000||
B|OWL|20260415|14:20:03|S|100.000000|10.020000||
B|LEN|20260415|14:20:04|S|100.000000|88.660000||
B|MELI|20260415|14:20:04|S|7.000000|1883.490000||
B|PG|20260415|14:20:04|S|39.000000|143.240000||
B|VRSK|20260415|14:20:04|S|38.000000|178.530000||
B|WM|20260415|14:20:04|S|731.000000|225.845000||
B|BKNG|20260415|14:20:05|S|3.000000|185.625000||
B|ESI|20260415|14:20:05|S|100.000000|37.420000||
B|MARA|20260415|14:20:05|S|78.000000|10.305000||
B|NVDA|20260415|14:20:05|S|37.000000|196.795000||
B|BA|20260415|14:20:06|S|50.000000|223.200000||
B|BF/B|20260415|14:20:06|S|100.000000|28.390000||
B|CVX|20260415|14:20:06|S|10.000000|185.370000||
B|META|20260415|14:20:06|S|40.000000|673.025000||
B|NVDA|20260415|14:20:06|S|200.000000|196.790000||
B|ORCL|20260415|14:20:06|S|66.000000|170.360000||
B|PINS|20260415|14:20:06|S|100.000000|20.105000||
B|STNE|20260415|14:20:06|S|86.000000|14.885000||
B|TSLA|20260415|14:20:06|S|45.000000|389.475000||
B|ABNB|20260415|14:20:07|S|25.000000|137.709700||
B|FN|20260415|14:20:07|S|1.000000|687.410000||
B|INFY|20260415|14:20:07|S|20.000000|14.295000||
B|MSTR|20260415|14:20:07|S|40.000000|139.485000||
B|TSLA|20260415|14:20:07|S|30.000000|389.500000||
B|ZS|20260415|14:20:07|S|40.000000|130.710000||
B|SLV|20260415|14:20:08|S|1.000000|71.689300||
B|TSLA|20260415|14:20:08|S|39.000000|389.465000||
B|UBER|20260415|14:20:08|S|100.000000|77.470000||
B|UNM|20260415|14:20:08|S|100.000000|79.300000||
B|SNPS|20260415|14:20:09|S|3.000000|435.011000||
B|VOO|20260415|14:20:09|S|50.000000|642.049300||
B|VXX|20260415|14:20:09|S|400.000000|29.270700||
B|ARMK|20260415|14:20:10|S|100.000000|44.210000||
B|ASAN|20260415|14:20:10|S|400.000000|6.069300||
B|FIG|20260415|14:20:10|S|100.000000|20.400000||
B|GOOG|20260415|14:20:10|S|18.000000|332.920000||
B|TAP|20260415|14:20:10|S|100.000000|44.235000||
B|AVGO|20260415|14:20:11|S|1.000000|392.880000||
B|IONQ|20260415|14:20:11|S|39.000000|42.285000||
B|MCO|20260415|14:20:11|S|40.000000|446.410000||
B|PLTR|20260415|14:20:11|S|34.000000|141.720000||
B|PLTR|20260415|14:20:11|S|100.000000|141.730000||
B|SCHD|20260415|14:20:11|S|4.000000|30.679300||
B|VGT|20260415|14:20:11|S|20.000000|779.252800||
B|ARKQ|20260415|14:20:12|S|25.000000|125.470000||
B|BALL|20260415|14:20:12|S|100.000000|62.785000||
B|MSFT|20260415|14:20:12|S|35.000000|411.610000||
B|BIRD|20260415|14:20:13|S|100.000000|18.600000||
B|NUGT|20260415|14:20:13|S|1.000000|214.730000||
B|NVDA|20260415|14:20:13|S|10.000000|196.770700||
B|NVDA|20260415|14:20:13|S|100.000000|196.770000||
B|ORCL|20260415|14:20:13|S|100.000000|170.380000||
B|SNDK|20260415|14:20:13|S|250.000000|897.470000||
B|TSLA|20260415|14:20:13|S|44.000000|389.500000||
B|CRDO|20260415|14:20:14|S|1.000000|165.460000||
B|HIMS|20260415|14:20:14|S|70.000000|22.340000||
B|HIMS|20260415|14:20:14|S|150.000000|22.330000||
B|RDVY|20260415|14:20:14|S|43.000000|73.379800||
B|Z|20260415|14:20:14|S|26.000000|43.355800||
B|AAL|20260415|14:20:15|S|2.000000|12.385000||
B|BLMN|20260415|14:20:15|S|25.000000|6.615000||
B|DAIC|20260415|14:20:15|S|100.000000|0.217100||
B|NBIS|20260415|14:20:15|S|11.000000|164.290000||
B|QCOM|20260415|14:20:15|S|100.000000|132.805000||
B|STM|20260415|14:20:15|S|24.000000|40.332300||
B|AKAM|20260415|14:20:16|S|100.000000|90.710000||
B|CAR|20260415|14:20:16|S|38.000000|360.870000||
B|IMNN|20260415|14:20:16|S|2.000000|3.180000||
B|INTC|20260415|14:20:16|S|38.000000|64.437200||
B|LAZ|20260415|14:20:16|S|20.000000|49.760000||
B|LUNR|20260415|14:20:16|S|300.000000|23.180000||
B|MET|20260415|14:20:16|S|100.000000|77.770000||
B|MU|20260415|14:20:16|S|50.000000|449.765600||
B|UL|20260415|14:20:16|S|20.000000|58.049300||
B|WMB|20260415|14:20:16|S|100.000000|70.850000||
B|AGAE|20260415|14:20:17|S|2000.000000|0.734000||
B|AVGO|20260415|14:20:17|S|1.000000|392.808500||
B|HIMZ|20260415|14:20:17|S|16.000000|25.620000||
B|NIO|20260415|14:20:17|S|20.000000|6.450700||
B|OPEN|20260415|14:20:17|S|50.000000|4.760000||
B|PLTR|20260415|14:20:17|S|200.000000|141.760000||
B|RYAAY|20260415|14:20:17|S|17.000000|62.170000||
B|RYAAY|20260415|14:20:17|S|20.000000|62.180000||
B|SGOV|20260415|14:20:17|S|99.000000|100.525000||
B|AMD|20260415|14:20:18|S|60.000000|254.620000||
B|BK|20260415|14:20:18|S|520.000000|131.990000||
B|CAR|20260415|14:20:18|S|2.000000|362.420000||
B|HIMS|20260415|14:20:18|S|20.000000|22.280000||
B|HOOD|20260415|14:20:18|S|4.000000|87.097200||
B|IVZ|20260415|14:20:18|S|20.000000|24.705000||
B|MBOT|20260415|14:20:18|S|10.000000|2.370000||
B|OGE|20260415|14:20:18|S|100.000000|48.570000||
B|OKLO|20260415|14:20:18|S|120.000000|63.577600||
B|SNXX|20260415|14:20:18|S|100.000000|69.830000||
B|ALAB|20260415|14:20:19|S|60.000000|169.210000||
B|INTC|20260415|14:20:19|S|25.000000|64.435000||
B|META|20260415|14:20:19|S|1.000000|673.110000||
B|SMR|20260415|14:20:19|S|1.000000|11.770000||
B|TEAM|20260415|14:20:19|S|29.000000|65.690000||
B|TSLA|20260415|14:20:19|S|6.000000|389.430000||
B|ZS|20260415|14:20:19|S|9.000000|130.801700||
B|BIDU|20260415|14:20:20|S|20.000000|120.812400||
B|CAR|20260415|14:20:20|S|50.000000|361.720000||
B|CPB|20260415|14:20:20|S|20.000000|20.499300||
B|FANG|20260415|14:20:20|S|100.000000|187.380000||
B|FANG|20260415|14:20:20|S|100.000000|187.380000||
B|FANG|20260415|14:20:20|S|100.000000|187.380000||
B|FANG|20260415|14:20:20|S|100.000000|187.390000||
B|FANG|20260415|14:20:20|S|100.000000|187.390000||
B|GRAB|20260415|14:20:20|S|25.000000|3.930000||
B|INTC|20260415|14:20:20|S|70.000000|64.435000||
B|MAZE|20260415|14:20:20|S|20.000000|27.072700||
B|SH|20260415|14:20:20|S|1.000000|35.369300||
B|MUU|20260415|14:20:21|S|20.000000|207.525000||
B|NU|20260415|14:20:21|S|300.000000|15.475000||
B|NVO|20260415|14:20:21|S|9.000000|40.489300||
B|OXY|20260415|14:20:21|S|100.000000|56.120000||
B|PFE|20260415|14:20:21|S|20.000000|27.260000||
B|TSM|20260415|14:20:21|S|7.000000|375.180000||
B|INTC|20260415|14:20:22|S|100.000000|64.415000||
B|IVV|20260415|14:20:22|S|40.000000|701.540000||
B|ORCL|20260415|14:20:22|S|32.000000|170.360000||
B|SCO|20260415|14:20:22|S|200.000000|7.765000||
B|ZS|20260415|14:20:22|S|40.000000|130.710000||
B|AOS|20260415|14:20:23|S|30.000000|63.120000||
B|CRCL|20260415|14:20:23|S|40.000000|105.120000||
B|LYV|20260415|14:20:23|S|100.000000|166.990000||
B|MU|20260415|14:20:23|S|20.000000|449.650000||
B|Q|20260415|14:20:23|S|20.000000|131.334200||
B|QQQ|20260415|14:20:23|S|10.000000|634.180000||
B|UNH|20260415|14:20:23|S|78.000000|312.914400||
B|AMD|20260415|14:20:24|S|75.000000|254.430000||
B|ARKK|20260415|14:20:24|S|400.000000|76.905000||
B|DDOG|20260415|14:20:24|S|2.000000|119.600000||
B|DFNS|20260415|14:20:24|S|200.000000|0.582100||
B|SMR|20260415|14:20:24|S|1.000000|11.760000||
B|TSLA|20260415|14:20:24|S|1.000000|389.055000||
B|TSLA|20260415|14:20:24|S|40.000000|389.060000||
B|AMD|20260415|14:20:25|S|1.000000|254.410000||
B|BABA|20260415|14:20:25|S|1.000000|133.128300||
B|MU|20260415|14:20:25|S|600.000000|449.555000||
B|TQQQ|20260415|14:20:25|S|2.000000|54.840000||
B|ARES|20260415|14:20:26|S|60.000000|119.900000||
B|COP|20260415|14:20:26|S|200.000000|119.780000||
B|DXYZ|20260415|14:20:26|S|4.000000|29.417400||
B|IMVT|20260415|14:20:26|S|50.000000|27.210000||
B|NVDA|20260415|14:20:26|S|19.000000|196.680000||
B|PBR|20260415|14:20:26|S|32.000000|20.612600||
B|TSLA|20260415|14:20:26|S|40.000000|388.985000||
B|TYL|20260415|14:20:26|S|2.000000|338.755000||
B|YPF|20260415|14:20:26|S|14.000000|41.670900||
B|IWB|20260415|14:20:27|S|89.000000|382.430000||
B|MU|20260415|14:20:27|S|10.000000|449.555000||
B|ZTS|20260415|14:20:27|S|8.000000|121.038200||
B|ZTS|20260415|14:20:27|S|9.000000|121.057300||
B|BIL|20260415|14:20:28|S|9.000000|91.510000||
B|CENX|20260415|14:20:28|S|3.000000|64.850000||
B|LPTH|20260415|14:20:28|S|300.000000|13.920000||
B|TSLA|20260415|14:20:28|S|6.000000|389.130000||
B|AAPL|20260415|14:20:29|S|4.000000|265.020000||
B|META|20260415|14:20:29|S|300.000000|672.760000||
B|RSP|20260415|14:20:29|S|30.000000|199.740000||
B|SBUX|20260415|14:20:29|S|246.000000|98.920000||
B|TSLA|20260415|14:20:29|S|15.000000|389.160000||
B|BBAI|20260415|14:20:31|S|50.000000|3.755000||
B|DEC|20260415|14:20:31|S|100.000000|15.650000||
B|ELF|20260415|14:20:31|S|3.000000|69.755000||
B|MSFT|20260415|14:20:31|S|69.000000|411.340000||
B|MSTR|20260415|14:20:31|S|23.000000|139.225000||
B|MU|20260415|14:20:31|S|25.000000|449.570000||
B|ORCL|20260415|14:20:31|S|40.000000|170.325000||
B|ASTI|20260415|14:20:32|S|100.000000|6.560000||
B|BIL|20260415|14:20:32|S|60.000000|91.515000||
B|DNN|20260415|14:20:32|S|2200.000000|3.925000||
B|NKE|20260415|14:20:32|S|50.000000|45.680000||
B|OGE|20260415|14:20:32|S|100.000000|48.570000||
B|QBTS|20260415|14:20:32|S|33.000000|20.099200||
B|VXUS|20260415|14:20:32|S|2.000000|82.535000||
B|ZS|20260415|14:20:32|S|40.000000|130.710000||
B|BKNG|20260415|14:20:33|S|10.000000|185.860000||
B|CAR|20260415|14:20:33|S|3.000000|361.100000||
B|IBM|20260415|14:20:33|S|10.000000|245.721500||
B|INTC|20260415|14:20:33|S|24.000000|64.400000||
B|MSFT|20260415|14:20:33|S|40.000000|411.370000||
B|MSFT|20260415|14:20:33|S|80.000000|411.360000||
B|MU|20260415|14:20:34|S|1.000000|449.540000||
B|VTI|20260415|14:20:34|S|10.000000|344.444900||
B|NVDA|20260415|14:20:35|S|100.000000|196.711100||
B|TQQQ|20260415|14:20:35|S|249.000000|54.855000||
B|BIRD|20260415|14:20:36|S|4.000000|18.690000||
B|CDLX|20260415|14:20:36|S|100.000000|0.997800||
B|CPRT|20260415|14:20:36|S|1.000000|33.520000||
B|KLAR|20260415|14:20:36|S|100.000000|14.990700||
B|MU|20260415|14:20:36|S|21.000000|449.440000||
B|NKE|20260415|14:20:36|S|15.000000|45.690000||
B|NBIS|20260415|14:20:37|S|20.000000|164.166700||
B|NVDA|20260415|14:20:37|S|100.000000|196.720000||
B|OKLO|20260415|14:20:37|S|7.000000|63.527800||
B|SHEL|20260415|14:20:37|S|33.000000|90.200000||
B|SNDK|20260415|14:20:37|S|1.000000|897.880000||
B|SNDK|20260415|14:20:37|S|3.000000|897.625000||
B|SNDK|20260415|14:20:37|S|4.000000|897.871000||
B|THC|20260415|14:20:37|S|23.000000|193.060000||
B|TSLL|20260415|14:20:37|S|260.000000|13.105000||
B|TXN|20260415|14:20:37|S|100.000000|213.350000||
B|ARMK|20260415|14:20:38|S|100.000000|44.210000||
B|HUBC|20260415|14:20:38|S|100.000000|0.218500||
B|HOOD|20260415|14:20:39|S|50.000000|87.010900||
B|NVO|20260415|14:20:39|S|30.000000|40.489300||
B|ZTO|20260415|14:20:39|S|7.000000|25.115000||
B|ZTO|20260415|14:20:39|S|100.000000|25.115000||
B|ATI|20260415|14:20:40|S|6.000000|159.610000||
B|CWVX|20260415|14:20:40|S|70.000000|43.661500||
B|GOOGL|20260415|14:20:40|S|10.000000|335.695000||
B|META|20260415|14:20:40|S|7.000000|672.794500||
B|META|20260415|14:20:40|S|20.000000|672.794500||
B|GOOGL|20260415|14:20:41|S|1.000000|335.695000||
B|HIMS|20260415|14:20:41|S|25.000000|22.170000||
B|MDYG|20260415|14:20:41|S|3.000000|102.468700||
B|NBIS|20260415|14:20:41|S|13.000000|164.220000||
B|HIMS|20260415|14:20:42|S|57.000000|22.170000||
B|KHC|20260415|14:20:42|S|50.000000|22.105000||
B|MCD|20260415|14:20:42|S|56.000000|305.440000||
B|NOW|20260415|14:20:42|S|15.000000|94.178800||
B|QCOM|20260415|14:20:42|S|5.000000|132.805000||
B|SPY|20260415|14:20:42|S|80.000000|698.285000||
B|BAND|20260415|14:20:43|S|150.000000|19.220000||
B|EWJ|20260415|14:20:43|S|20.000000|88.955000||
B|STNE|20260415|14:20:43|S|413.000000|14.845000||
B|STNE|20260415|14:20:43|S|500.000000|14.845000||
B|TSLA|20260415|14:20:43|S|40.000000|389.190000||
B|ASML|20260415|14:20:44|S|4.000000|1426.430000||
B|CCO|20260415|14:20:44|S|20.000000|2.380000||
B|LIN|20260415|14:20:44|S|8.000000|497.720000||
B|NBIL|20260415|14:20:44|S|10.000000|25.080000||
B|UNG|20260415|14:20:44|S|6.000000|10.640000||
B|RGTI|20260415|14:20:45|S|4.000000|18.715000||
B|SILJ|20260415|14:20:45|S|75.000000|32.000000||
B|SNDK|20260415|14:20:45|S|2.000000|897.775000||
B|SOUN|20260415|14:20:45|S|289.000000|7.745000||
B|SSO|20260415|14:20:45|S|100.000000|59.635000||
B|TAP|20260415|14:20:45|S|100.000000|44.225000||
B|DY|20260415|14:20:46|S|33.000000|394.900000||
B|BIRD|20260415|14:20:47|S|12.000000|18.700000||
B|CRCL|20260415|14:20:47|S|50.000000|105.120700||
B|HUBC|20260415|14:20:47|E|20000.000000|0.218600||
B|IFS|20260415|14:20:47|S|10.000000|45.660000||
B|LITE|20260415|14:20:47|S|2.000000|816.670000||
B|LUMN|20260415|14:20:47|S|500.000000|8.615000||
B|NVDA|20260415|14:20:47|S|294.000000|196.685000||
B|RGTI|20260415|14:20:47|S|400.000000|18.715000||
B|VICR|20260415|14:20:47|S|25.000000|193.190000||
B|OGN|20260415|14:20:48|S|100.000000|9.115000||
B|SONY|20260415|14:20:48|S|500.000000|21.285000||
B|ARIS|20260415|14:20:49|S|50.000000|20.500000||
B|ELS|20260415|14:20:49|S|200.000000|64.560000||
B|MU|20260415|14:20:49|S|5.000000|449.387300||
B|NB|20260415|14:20:49|S|20.000000|5.509300||
B|NBIS|20260415|14:20:49|S|100.000000|164.080000||
B|RBLX|20260415|14:20:49|S|100.000000|60.350000||
B|VRT|20260415|14:20:49|S|10.000000|299.230000||
B|ADBE|20260415|14:20:50|S|1.000000|244.570000||
B|BIRD|20260415|14:20:50|S|1.000000|18.600000||
B|KKR|20260415|14:20:50|S|58.000000|104.600000||
B|NBIS|20260415|14:20:50|S|200.000000|164.040000||
B|ASTI|20260415|14:20:51|S|100.000000|6.695000||
B|CAT|20260415|14:20:51|S|4.000000|764.933300||
B|CDLX|20260415|14:20:51|S|100.000000|0.997800||
B|DUOL|20260415|14:20:51|S|200.000000|97.200000||
B|DUOL|20260415|14:20:51|S|600.000000|97.190000||
B|ETR|20260415|14:20:51|S|100.000000|115.085000||
B|MU|20260415|14:20:51|S|58.000000|449.337600||
B|OXY|20260415|14:20:51|S|76.000000|56.055000||
B|AMD|20260415|14:20:52|S|18.000000|254.380000||
B|IONZ|20260415|14:20:52|S|200.000000|8.470000||
B|SM|20260415|14:20:52|S|4.000000|27.800000||
B|SQQQ|20260415|14:20:52|S|180.000000|60.395000||
B|BMR|20260415|14:20:53|S|500.000000|1.740000||
B|SNDK|20260415|14:20:53|S|5.000000|897.500000||
B|SOFI|20260415|14:20:53|S|30.000000|18.705000||
B|STNE|20260415|14:20:53|S|100.000000|14.830000||
B|TQQQ|20260415|14:20:53|S|20.000000|54.855000||
B|TSM|20260415|14:20:53|S|27.000000|375.105000||
B|IBIT|20260415|14:20:54|S|300.000000|42.105000||
B|TEAM|20260415|14:20:54|S|100.000000|65.680000||
B|HIMS|20260415|14:20:55|S|70.000000|22.210000||
B|RGEN|20260415|14:20:55|S|80.000000|131.690000||
B|SKM|20260415|14:20:55|S|20.000000|36.470000||
B|MSTR|20260415|14:20:56|S|100.000000|139.250000||
B|ORCL|20260415|14:20:56|S|40.000000|170.310000||
B|SPY|20260415|14:20:56|S|44.000000|698.240000||
B|CDLX|20260415|14:20:57|S|100.000000|0.997800||
B|LEU|20260415|14:20:57|S|25.000000|198.320000||
B|MSFT|20260415|14:20:57|S|8.000000|411.370000||
B|PANW|20260415|14:20:57|S|17.000000|164.200000||
B|SIMO|20260415|14:20:57|S|100.000000|134.540000||
B|SIMO|20260415|14:20:57|S|178.000000|134.553000||
B|SIMO|20260415|14:20:57|S|200.000000|134.560000||
B|SNOW|20260415|14:20:57|S|2.000000|143.817500||
B|DB|20260415|14:20:58|S|100.000000|33.535000||
B|IBM|20260415|14:20:58|S|1.000000|245.730000||
B|AAPL|20260415|14:20:59|S|50.000000|265.106000||
B|AMC|20260415|14:20:59|S|15.000000|1.570000||
B|ASML|20260415|14:20:59|S|4.000000|1426.170000||
B|BRK/B|20260415|14:20:59|S|60.000000|476.940000||
B|CGC|20260415|14:20:59|S|2620.000000|1.150000||
B|IONZ|20260415|14:20:59|S|100.000000|8.440000||
B|JETS|20260415|14:20:59|S|600.000000|27.275000||
B|VRTL|20260415|14:20:59|S|4.000000|142.150000||
B|NVDA|20260415|14:21:00|S|28.000000|196.740000||
B|QQQM|20260415|14:21:00|S|3.000000|261.085000||
B|ROCK|20260415|14:21:00|S|100.000000|38.655000||
B|SPOT|20260415|14:21:00|S|5.000000|531.910000||
B|U|20260415|14:21:00|S|50.000000|25.170700||
B|WIX|20260415|14:21:00|S|200.000000|70.280000||
B|ZS|20260415|14:21:00|S|1.000000|130.747000||
B|ALAB|20260415|14:21:01|S|100.000000|169.108100||
B|AVGO|20260415|14:21:01|S|2.000000|392.675000||
B|BABA|20260415|14:21:01|S|80.000000|133.144400||
B|CAR|20260415|14:21:01|S|4.000000|363.801000||
B|HUT|20260415|14:21:01|S|96.000000|68.930000||
B|ISRG|20260415|14:21:01|S|7.000000|467.860000||
B|MELI|20260415|14:21:01|S|3.000000|1881.400000||
B|ZIM|20260415|14:21:01|S|2.000000|26.475000||
B|AGAE|20260415|14:21:02|S|5000.000000|0.741700||
B|AVGO|20260415|14:21:02|S|8.000000|392.650000||
B|CRWV|20260415|14:21:02|S|171.000000|118.620000||
B|F|20260415|14:21:02|S|2.000000|12.689300||
B|MSFT|20260415|14:21:02|S|7.000000|411.360000||
B|NVDA|20260415|14:21:02|S|4.000000|196.729300||
B|OKLO|20260415|14:21:02|S|72.000000|63.570000||
B|ZIM|20260415|14:21:02|S|2.000000|26.475000||
B|INTC|20260415|14:21:03|S|400.000000|64.395000||
B|KE|20260415|14:21:03|S|100.000000|26.180000||
B|KVYO|20260415|14:21:03|S|50.000000|18.025000||
B|LIFE|20260415|14:21:03|S|400.000000|14.810000||
B|UUUU|20260415|14:21:03|S|47.000000|20.935000||
B|GRCE|20260415|14:21:04|S|338.000000|4.600000||
B|INTC|20260415|14:21:04|S|200.000000|64.395000||
B|PBR|20260415|14:21:04|S|11.000000|20.595000||
B|QCOM|20260415|14:21:04|S|100.000000|132.750000||
B|SPY|20260415|14:21:04|S|34.000000|698.235000||
B|AMZN|20260415|14:21:05|S|100.000000|248.601000||
B|DDOG|20260415|14:21:05|S|5.000000|119.630000||
B|GRAB|20260415|14:21:05|S|30.000000|3.930000||
B|TSLA|20260415|14:21:05|S|100.000000|389.255000||
B|XLE|20260415|14:21:05|S|5.000000|55.945000||
B|ADT|20260415|14:21:06|S|485.000000|7.060000||
B|PLUG|20260415|14:21:06|S|1800.000000|2.910000||
B|LXU|20260415|14:21:07|S|100.000000|13.965000||
B|MSTR|20260415|14:21:07|S|40.000000|139.270000||
B|SNPS|20260415|14:21:07|S|20.000000|434.620000||
B|ZTO|20260415|14:21:07|S|73.000000|25.115000||
B|HRL|20260415|14:21:08|S|40.000000|20.645000||
B|SNAP|20260415|14:21:08|S|100.000000|6.039300||
B|TSLA|20260415|14:21:09|S|1.000000|389.330000||
B|VSA|20260415|14:21:09|S|200.000000|0.957200||
B|AGAE|20260415|14:21:10|S|800.000000|0.731800||
B|SPY|20260415|14:21:10|S|3.000000|698.210900||
B|SYRE|20260415|14:21:10|S|50.000000|66.970000||
B|SLV|20260415|14:21:11|S|9.000000|71.667200||
B|VOO|20260415|14:21:11|S|5.000000|641.885000||
B|BIRD|20260415|14:21:12|S|118.000000|18.550000||
B|FANG|20260415|14:21:12|S|100.000000|187.210000||
B|FXL|20260415|14:21:12|S|1.000000|174.305000||
B|MELI|20260415|14:21:12|S|1.000000|1883.580000||
B|MSFT|20260415|14:21:12|S|50.000000|411.315000||
B|DUOL|20260415|14:21:13|S|2.000000|97.320000||
B|IGV|20260415|14:21:13|S|200.000000|82.855000||
B|ORCL|20260415|14:21:13|S|56.000000|170.330000||
B|TSLA|20260415|14:21:13|S|36.000000|389.290000||
B|ZS|20260415|14:21:13|S|40.000000|130.740000||
B|MU|20260415|14:21:14|S|2.000000|449.470000||
B|ONDS|20260415|14:21:14|S|100.000000|9.720000||
B|RLI|20260415|14:21:14|S|60.000000|58.690000||
B|SH|20260415|14:21:14|S|2.000000|35.375000||
B|TSLA|20260415|14:21:14|S|13.000000|389.305000||
B|TSLA|20260415|14:21:14|S|25.000000|389.305000||
B|INTC|20260415|14:21:15|S|30.000000|64.370700||
B|IWY|20260415|14:21:15|S|12.000000|272.835000||
B|TSLA|20260415|14:21:15|S|100.000000|389.330000||
B|TTE|20260415|14:21:15|S|40.000000|87.940000||
B|DPZ|20260415|14:21:16|S|6.000000|369.300200||
B|GEV|20260415|14:21:16|S|3.000000|985.000000||
B|ORCL|20260415|14:21:16|S|50.000000|170.315000||
B|SNXX|20260415|14:21:16|S|100.000000|69.810000||
B|SNXX|20260415|14:21:16|S|125.000000|69.850000||
B|TSLA|20260415|14:21:16|S|40.000000|389.305000||
B|URA|20260415|14:21:16|S|232.000000|54.896200||
B|APH|20260415|14:21:17|S|100.000000|147.245000||
B|CDLX|20260415|14:21:17|S|100.000000|0.997800||
B|INFY|20260415|14:21:17|S|20.000000|14.295000||
B|ROL|20260415|14:21:17|S|20.000000|54.480000||
B|EHC|20260415|14:21:18|S|20.000000|104.580000||
B|HIMS|20260415|14:21:18|S|8.000000|22.250000||
B|QQQ|20260415|14:21:18|S|8.000000|634.120900||
B|SIMO|20260415|14:21:18|S|200.000000|134.800000||
B|SIMO|20260415|14:21:18|S|800.000000|134.790000||
B|SMR|20260415|14:21:18|S|1.000000|11.789900||
B|UBER|20260415|14:21:18|S|200.000000|77.535000||
B|WULF|20260415|14:21:18|S|1000.000000|19.765000||
B|CVS|20260415|14:21:19|S|12.000000|75.015000||
B|SNXX|20260415|14:21:19|S|10.000000|69.820000||
B|TEM|20260415|14:21:19|S|51.000000|55.037900||
B|TEM|20260415|14:21:19|S|100.000000|55.040000||
B|AMD|20260415|14:21:20|S|100.000000|254.475000||
B|MELI|20260415|14:21:20|S|5.000000|1883.810000||
B|QQQI|20260415|14:21:20|S|10.000000|53.195000||
B|AAPL|20260415|14:21:21|S|200.000000|265.110000||
B|CPRT|20260415|14:21:21|S|18.000000|33.508100||
B|MELI|20260415|14:21:21|S|21.000000|1884.060000||
B|MU|20260415|14:21:21|S|2.000000|449.530000||
B|SPXL|20260415|14:21:21|S|1.000000|227.361700||
B|APG|20260415|14:21:22|S|100.000000|45.035000||
B|ARMK|20260415|14:21:22|S|200.000000|44.195000||
B|HCC|20260415|14:21:22|S|1.000000|89.230000||
B|HCC|20260415|14:21:22|S|10.000000|89.221800||
B|PATK|20260415|14:21:22|S|20.000000|99.460000||
B|CONL|20260415|14:21:23|S|400.000000|8.320000||
B|MRVL|20260415|14:21:23|S|14.000000|132.211700||
B|MRVL|20260415|14:21:23|S|86.000000|132.210000||
B|ZS|20260415|14:21:23|S|40.000000|130.740000||
B|FIG|20260415|14:21:24|S|100.000000|20.400000||
B|MSFT|20260415|14:21:24|S|2.000000|411.365900||
B|ORCL|20260415|14:21:24|S|50.000000|170.300000||
B|AGAE|20260415|14:21:25|S|3.000000|0.727000||
B|CAG|20260415|14:21:25|S|7.000000|14.160000||
B|CAG|20260415|14:21:25|S|220.000000|14.155000||
B|HRL|20260415|14:21:25|S|20.000000|20.645000||
B|LUNR|20260415|14:21:25|S|1.000000|23.179300||
B|PYPL|20260415|14:21:25|S|500.000000|49.585000||
B|LITE|20260415|14:21:26|S|112.000000|816.040000||
B|LUV|20260415|14:21:26|S|100.000000|42.340000||
B|MSFT|20260415|14:21:26|S|6.000000|411.375000||
B|NVCR|20260415|14:21:26|S|100.000000|12.210000||
B|ZTS|20260415|14:21:26|S|2.000000|121.076700||
B|HIMZ|20260415|14:21:27|S|100.000000|25.525000||
B|NNI|20260415|14:21:27|S|1.000000|136.600000||
B|SMR|20260415|14:21:27|S|30.000000|11.789700||
B|TSLA|20260415|14:21:27|S|55.000000|389.460000||
B|OWL|20260415|14:21:29|S|600.000000|10.020000||
B|FIG|20260415|14:21:30|S|10.000000|20.400000||
B|ASTS|20260415|14:21:31|S|100.000000|86.180000||
B|CRWD|20260415|14:21:31|S|25.000000|408.890000||
B|ETR|20260415|14:21:31|S|100.000000|115.085000||
B|OWL|20260415|14:21:31|S|11.000000|10.019600||
B|QCOM|20260415|14:21:31|S|100.000000|132.710000||
B|SGOV|20260415|14:21:31|S|20.000000|100.525000||
B|TSLA|20260415|14:21:31|S|86.000000|389.610000||
B|TSLA|20260415|14:21:31|S|820.000000|389.585000||
B|A|20260415|14:21:32|S|10.000000|120.580000||
B|ASML|20260415|14:21:32|S|5.000000|1426.080000||
B|ASTS|20260415|14:21:32|S|20.000000|86.198800||
B|HLI|20260415|14:21:32|S|2.000000|160.095000||
B|SMTC|20260415|14:21:32|S|25.000000|91.250000||
B|MCS|20260415|14:21:33|S|1.000000|18.980000||
B|RGTI|20260415|14:21:33|S|100.000000|18.755000||
B|ZTS|20260415|14:21:33|S|5.000000|121.006800||
B|AVGO|20260415|14:21:34|S|30.000000|392.700000||
B|AVGO|20260415|14:21:34|S|107.000000|392.650000||
B|TSLA|20260415|14:21:34|S|40.000000|389.640000||
B|USGG|20260415|14:21:34|S|100.000000|11.070000||
B|USGG|20260415|14:21:34|S|100.000000|11.080000||
B|VOO|20260415|14:21:34|S|30.000000|641.940000||
B|YSS|20260415|14:21:34|S|100.000000|37.240000||
B|CMG|20260415|14:21:35|S|16.000000|35.420000||
B|HTZ|20260415|14:21:35|S|100.000000|6.295000||
B|SE|20260415|14:21:35|S|20.000000|89.630000||
B|SRFM|20260415|14:21:35|S|9.000000|1.390000||
B|TSM|20260415|14:21:35|S|100.000000|375.230000||
B|TWLO|20260415|14:21:35|S|26.000000|131.700000||
B|APPN|20260415|14:21:36|S|200.000000|21.070000||
B|QDTE|20260415|14:21:36|S|1710.000000|29.225000||
B|ZS|20260415|14:21:36|S|40.000000|130.740000||
B|LAES|20260415|14:21:37|S|100.000000|2.745000||
B|MU|20260415|14:21:37|S|97.000000|450.000000||
B|TSLA|20260415|14:21:37|S|166.000000|389.630000||
B|VOO|20260415|14:21:37|S|7.000000|641.960000||
B|GMTL|20260415|14:21:38|S|1800.000000|18.050000||
B|MU|20260415|14:21:38|S|5.000000|450.095300||
B|NOW|20260415|14:21:38|S|45.000000|94.200900||
B|TSLA|20260415|14:21:38|S|67.000000|389.630000||
B|TSLA|20260415|14:21:38|S|99.000000|389.630000||
B|UBER|20260415|14:21:38|S|50.000000|77.535000||
B|BE|20260415|14:21:39|S|4.000000|218.358000||
B|KRMN|20260415|14:21:39|S|1.000000|92.040000||
B|OWL|20260415|14:21:39|S|100.000000|10.020000||
B|WOLF|20260415|14:21:39|S|200.000000|23.520000||
B|BIL|20260415|14:21:40|S|72.000000|91.510000||
B|BRK/B|20260415|14:21:40|S|1.000000|476.970000||
B|CRM|20260415|14:21:40|S|2.000000|178.318600||
B|HOOD|20260415|14:21:40|S|50.000000|87.090000||
B|SNDK|20260415|14:21:40|S|72.000000|898.790000||
B|IFS|20260415|14:21:41|S|100.000000|45.560000||
B|MU|20260415|14:21:41|S|4.000000|450.165400||
B|MU|20260415|14:21:41|S|53.000000|450.195300||
B|MU|20260415|14:21:41|S|96.000000|450.170000||
B|AMPX|20260415|14:21:42|S|50.000000|18.135000||
B|AMPX|20260415|14:21:42|S|50.000000|18.135000||
B|LRCX|20260415|14:21:42|S|1.000000|260.865000||
B|NVDA|20260415|14:21:42|S|100.000000|196.760000||
B|SIDU|20260415|14:21:42|S|100.000000|4.840000||
B|VOO|20260415|14:21:42|S|1.000000|641.960000||
B|BIRD|20260415|14:21:43|S|100.000000|18.740000||
B|JELD|20260415|14:21:43|S|53.000000|1.155000||
B|NFLX|20260415|14:21:43|S|10.000000|106.725000||
B|UUUU|20260415|14:21:43|S|100.000000|20.985000||
B|BIRD|20260415|14:21:44|S|47.000000|18.750000||
B|DAVE|20260415|14:21:44|S|2.000000|229.350000||
B|NFLX|20260415|14:21:44|S|1.000000|106.735000||
B|NFLX|20260415|14:21:44|S|95.000000|106.735000||
B|PLTR|20260415|14:21:44|S|39.000000|141.935000||
B|RGTI|20260415|14:21:44|S|200.000000|18.760000||
B|SHV|20260415|14:21:44|S|1600.000000|110.225000||
B|SPXL|20260415|14:21:44|S|1.000000|227.478300||
B|MSFT|20260415|14:21:45|S|37.000000|411.460000||
B|MSFT|20260415|14:21:45|S|60.000000|411.470000||
B|MSFT|20260415|14:21:45|S|250.000000|411.450000||
B|NVDA|20260415|14:21:45|S|100.000000|196.765000||
B|ORCL|20260415|14:21:45|S|40.000000|170.410000||
B|SLV|20260415|14:21:45|S|200.000000|71.700700||
B|SPY|20260415|14:21:45|S|22.000000|698.310800||
B|TSM|20260415|14:21:45|S|40.000000|375.295000||
B|NVDA|20260415|14:21:46|S|40.000000|196.760000||
B|NVDA|20260415|14:21:46|S|100.000000|196.760000||
B|SCHE|20260415|14:21:46|S|1.000000|35.345000||
B|SOFI|20260415|14:21:46|S|450.000000|18.699500||
B|COIN|20260415|14:21:47|S|5.000000|191.795800||
B|FAST|20260415|14:21:47|S|50.000000|44.277500||
B|U|20260415|14:21:47|S|100.000000|25.215000||
B|UAL|20260415|14:21:47|S|797.000000|95.695900||
B|APP|20260415|14:21:48|S|100.000000|461.831000||
B|APP|20260415|14:21:48|S|121.000000|461.800000||
B|NET|20260415|14:21:48|S|5.000000|189.434800||
B|RGTI|20260415|14:21:48|S|100.000000|18.765000||
B|ZS|20260415|14:21:48|S|40.000000|130.740000||
B|BLNK|20260415|14:21:49|S|158.000000|0.667100||
B|CRCL|20260415|14:21:49|S|28.000000|105.260000||
B|MDLN|20260415|14:21:49|S|100.000000|47.745000||
B|ASTS|20260415|14:21:50|S|100.000000|86.228500||
B|MARA|20260415|14:21:50|S|100.000000|10.300000||
B|PPTA|20260415|14:21:50|S|13.000000|31.760000||
B|RGTI|20260415|14:21:50|S|3.000000|18.752600||
B|SCHG|20260415|14:21:50|S|1000.000000|31.980000||
B|SQQQ|20260415|14:21:50|S|36.000000|60.355000||
B|UUUU|20260415|14:21:50|S|100.000000|20.990000||
B|ASTS|20260415|14:21:51|S|51.000000|86.210000||
B|ASTS|20260415|14:21:51|S|100.000000|86.210000||
B|COHR|20260415|14:21:51|S|10.000000|308.220000||
B|CRWV|20260415|14:21:51|S|50.000000|118.770000||
B|MAZE|20260415|14:21:51|S|5.000000|27.082900||
B|PEP|20260415|14:21:51|S|21.000000|154.690000||
B|QCOM|20260415|14:21:51|S|100.000000|132.700000||
B|RCAT|20260415|14:21:51|S|500.000000|12.720700||
B|ASTS|20260415|14:21:52|S|73.000000|86.210000||
B|CPB|20260415|14:21:52|S|11.000000|20.517600||
B|MSFT|20260415|14:21:52|S|4.000000|411.440000||
B|MSFT|20260415|14:21:52|S|44.000000|411.431400||
B|BRK/B|20260415|14:21:53|S|4.000000|476.970000||
B|CGC|20260415|14:21:53|S|500.000000|1.145000||
B|NVDA|20260415|14:21:53|S|89.000000|196.800000||
B|PATH|20260415|14:21:53|S|20.000000|10.580000||
B|TBCH|20260415|14:21:53|S|100.000000|10.905000||
B|FSLY|20260415|14:21:54|S|120.000000|23.050000||
B|OKLO|20260415|14:21:54|S|683.000000|63.770000||
B|ONON|20260415|14:21:54|S|10.000000|35.780000||
B|SOXL|20260415|14:21:54|S|100.000000|82.430000||
B|SOXL|20260415|14:21:54|S|2000.000000|82.430000||
B|ALLO|20260415|14:21:55|S|5200.000000|2.050000||
B|BIRD|20260415|14:21:55|S|100.000000|18.710000||
B|HWM|20260415|14:21:55|S|51.000000|254.994100||
B|INTC|20260415|14:21:55|S|188.000000|64.465000||
B|NEO|20260415|14:21:55|S|250.000000|8.697200||
B|NOTV|20260415|14:21:55|S|300.000000|0.339300||
B|TSLA|20260415|14:21:55|S|90.000000|389.730000||
B|AAPL|20260415|14:21:56|S|100.000000|265.099300||
B|ARE|20260415|14:21:56|S|11.000000|47.279400||
B|DELL|20260415|14:21:56|S|8.000000|179.121400||
B|SMR|20260415|14:21:56|S|3.000000|11.800000||
B|ASTS|20260415|14:21:57|S|30.000000|86.205000||
B|NVDA|20260415|14:21:57|S|50.000000|196.800000||
B|PEP|20260415|14:21:57|S|100.000000|154.680000||
B|SMR|20260415|14:21:57|S|100.000000|11.795000||
B|VTI|20260415|14:21:57|S|3.000000|344.520000||
B|ACVA|20260415|14:21:58|S|100.000000|4.915000||
B|BABX|20260415|14:21:58|S|500.000000|27.608600||
B|SGOV|20260415|14:21:58|S|3.000000|100.525000||
B|SMR|20260415|14:21:58|S|1.000000|11.790000||
B|SMR|20260415|14:21:58|S|3.000000|11.790000||
B|TQQQ|20260415|14:21:58|S|100.000000|54.895000||
B|U|20260415|14:21:58|S|40.000000|25.230700||
B|COIN|20260415|14:21:59|S|1.000000|191.736700||
B|COIN|20260415|14:21:59|S|25.000000|191.720000||
B|CUE|20260415|14:21:59|S|200.000000|0.602100||
B|NBIS|20260415|14:21:59|S|10.000000|163.890000||
B|ORLA|20260415|14:21:59|S|100.000000|16.509300||
B|ZS|20260415|14:21:59|S|40.000000|130.740000||
B|AMZN|20260415|14:22:00|S|10.000000|248.590700||
B|HMY|20260415|14:22:00|S|22.000000|17.025000||
B|NVO|20260415|14:22:00|S|20.000000|40.509300||
B|RDCM|20260415|14:22:00|S|2.000000|12.580000||
B|XLP|20260415|14:22:00|S|1.000000|81.105000||
B|AZN|20260415|14:22:01|S|1.000000|200.593700||
B|HOOD|20260415|14:22:01|S|100.000000|87.070000||
B|OKLO|20260415|14:22:01|S|100.000000|63.750000||
B|TSLA|20260415|14:22:01|S|10.000000|389.670000||
B|TSLA|20260415|14:22:01|S|400.000000|389.690000||
B|ABVX|20260415|14:22:02|S|25.000000|121.400000||
B|ASTS|20260415|14:22:02|E|200.000000|86.180000||
B|HTD|20260415|14:22:02|S|100.000000|25.245000||
B|MNTS|20260415|14:22:02|S|26.000000|6.955000||
B|SPY|20260415|14:22:02|S|480.000000|698.365000||
B|WIT|20260415|14:22:02|S|37.000000|2.275000||
B|APLS|20260415|14:22:03|S|100.000000|40.865000||
B|DTCR|20260415|14:22:03|S|10.000000|27.020000||
B|HIMS|20260415|14:22:03|S|100.000000|22.180900||
B|CLSK|20260415|14:22:04|S|49.000000|11.015000||
B|PLUG|20260415|14:22:04|S|14.000000|2.900000||
B|RDWR|20260415|14:22:04|S|20.000000|24.760000||
B|SOXL|20260415|14:22:04|S|100.000000|82.400900||
B|AGAE|20260415|14:22:05|S|20.000000|0.725800||
B|PRU|20260415|14:22:05|S|6.000000|99.890000||
B|SNDK|20260415|14:22:05|S|67.000000|898.870000||
B|TPH|20260415|14:22:05|S|200.000000|46.775000||
B|USEG|20260415|14:22:05|S|100.000000|0.753500||
B|CRML|20260415|14:22:06|S|400.000000|8.905000||
B|SNXX|20260415|14:22:06|S|100.000000|70.040000||
B|TSLA|20260415|14:22:06|S|2.000000|389.770000||
B|ASTS|20260415|14:22:07|S|1.000000|86.150000||
B|JNJ|20260415|14:22:07|S|1.000000|237.238000||
B|TSLA|20260415|14:22:07|S|50.000000|389.770000||
B|U|20260415|14:22:07|S|80.000000|25.220000||
B|CUE|20260415|14:22:08|S|200.000000|0.602000||
B|LRCX|20260415|14:22:08|S|10.000000|260.890000||
B|MU|20260415|14:22:08|S|10.000000|450.080000||
B|MU|20260415|14:22:08|S|23.000000|450.080000||
B|SPY|20260415|14:22:08|S|440.000000|698.375000||
B|BIRD|20260415|14:22:09|S|96.000000|18.600000||
B|CBRL|20260415|14:22:09|S|2.000000|29.670000||
B|ETHA|20260415|14:22:09|S|1.000000|17.760000||
B|INVH|20260415|14:22:09|S|40.000000|26.435000||
B|NVDA|20260415|14:22:09|S|600.000000|196.804800||
B|SGOV|20260415|14:22:09|S|25.000000|100.525000||
B|TSLA|20260415|14:22:09|S|20.000000|389.750000||
B|WIX|20260415|14:22:09|S|50.000000|70.280000||
B|ALM|20260415|14:22:10|S|100.000000|21.490000||
B|ONFO|20260415|14:22:10|S|7.000000|0.639000||
B|SH|20260415|14:22:10|S|2.000000|35.370000||
B|SNDK|20260415|14:22:10|S|2.000000|898.725000||
B|CRCL|20260415|14:22:11|S|50.000000|105.266600||
B|HDB|20260415|14:22:11|S|140.000000|27.285000||
B|KLAR|20260415|14:22:11|S|20.000000|14.999300||
B|RGTI|20260415|14:22:11|S|100.000000|18.760000||
B|TSLA|20260415|14:22:11|S|11.000000|389.775000||
B|MELI|20260415|14:22:12|S|1.000000|1884.020000||
B|TSLA|20260415|14:22:12|S|11.000000|389.770000||
B|WULF|20260415|14:22:12|S|1.000000|19.717500||
B|AZTR|20260415|14:22:13|S|400.000000|0.215100||
B|CRWV|20260415|14:22:13|S|25.000000|118.690000||
B|QBTS|20260415|14:22:13|S|430.000000|20.145000||
B|SCHD|20260415|14:22:13|S|1.000000|30.677500||
B|ZS|20260415|14:22:13|S|40.000000|130.933200||
B|ZTS|20260415|14:22:13|S|100.000000|121.076200||
B|CRWV|20260415|14:22:14|S|120.000000|118.790000||
B|GPRK|20260415|14:22:14|S|20.000000|9.300700||
B|ZS|20260415|14:22:14|S|40.000000|130.760000||
B|CTSH|20260415|14:22:15|S|60.000000|60.740000||
B|FANG|20260415|14:22:15|S|300.000000|187.290000||
B|HOOD|20260415|14:22:15|S|32.000000|87.119100||
B|MELI|20260415|14:22:15|S|1.000000|1884.020000||
B|ORCL|20260415|14:22:15|S|25.000000|170.390000||
B|QSR|20260415|14:22:15|S|100.000000|79.175000||
B|SGI|20260415|14:22:15|S|44.000000|80.865000||
B|CCO|20260415|14:22:16|S|20.000000|2.380000||
B|CRM|20260415|14:22:16|S|4.000000|178.258800||
B|GLW|20260415|14:22:16|S|10.000000|167.247100||
B|TSLA|20260415|14:22:16|S|10.000000|389.705000||
B|AVGO|20260415|14:22:17|S|20.000000|392.852200||
B|PBR|20260415|14:22:17|S|76.000000|20.595000||
B|RES|20260415|14:22:17|S|20.000000|6.889300||
B|AMC|20260415|14:22:18|S|25.000000|1.580000||
B|FTS|20260415|14:22:18|S|100.000000|56.845000||
B|OKLO|20260415|14:22:18|S|200.000000|63.785000||
B|ALM|20260415|14:22:19|S|100.000000|21.490000||
B|IPST|20260415|14:22:19|S|2000.000000|0.635200||
B|MO|20260415|14:22:19|S|200.000000|64.909100||
B|RNP|20260415|14:22:20|S|500.000000|20.675000||
B|SPY|20260415|14:22:20|S|520.000000|698.375000||
B|GE|20260415|14:22:21|S|40.000000|314.520000||
B|MRNA|20260415|14:22:21|S|100.000000|54.415000||
B|AMZN|20260415|14:22:22|S|1.000000|248.590000||
B|DVY|20260415|14:22:22|S|29.000000|152.060000||
B|INTC|20260415|14:22:22|S|600.000000|64.457600||
B|SNDR|20260415|14:22:22|S|100.000000|27.215000||
B|ZS|20260415|14:22:22|S|9.000000|130.772600||
B|ZS|20260415|14:22:22|S|40.000000|130.760000||
B|DYNF|20260415|14:22:23|S|10.000000|62.750000||
B|KMI|20260415|14:22:23|S|100.000000|31.675000||
B|MSTR|20260415|14:22:23|S|10.000000|139.210000||
B|NVDA|20260415|14:22:23|S|100.000000|196.830000||
B|RIVN|20260415|14:22:23|S|2.000000|16.285000||
B|SMR|20260415|14:22:23|S|1.000000|11.780000||
B|SMR|20260415|14:22:23|S|1.000000|11.780000||
B|SMR|20260415|14:22:23|S|2.000000|11.780000||
B|ZTS|20260415|14:22:23|S|5.000000|121.076300||
B|PLTR|20260415|14:22:24|S|100.000000|141.810000||
B|SPY|20260415|14:22:24|S|559.000000|698.375000||
B|TZA|20260415|14:22:24|S|1000.000000|5.495000||
B|AMZN|20260415|14:22:25|S|1.000000|248.591000||
B|PLTR|20260415|14:22:25|S|196.000000|141.810000||
B|RGTI|20260415|14:22:25|S|701.000000|18.715000||
B|CRDO|20260415|14:22:26|S|100.000000|165.740000||
B|CRDO|20260415|14:22:26|S|169.000000|165.730000||
B|CRDO|20260415|14:22:26|S|181.000000|165.720000||
B|PLTR|20260415|14:22:26|S|100.000000|141.805000||
B|USAR|20260415|14:22:26|S|80.000000|18.230000||
B|YETH|20260415|14:22:26|S|1.000000|12.135000||
B|FANG|20260415|14:22:27|S|100.000000|187.190000||
B|SPY|20260415|14:22:27|S|560.000000|698.380000||
B|MU|20260415|14:22:28|S|28.000000|450.370000||
B|MU|20260415|14:22:28|S|35.000000|450.366100||
B|NVDA|20260415|14:22:28|S|100.000000|196.830000||
B|PANW|20260415|14:22:28|S|100.000000|164.200000||
B|DAL|20260415|14:22:29|S|100.000000|73.010000||
B|MU|20260415|14:22:29|S|15.000000|450.370000||
B|SMR|20260415|14:22:29|S|1.000000|11.770000||
B|SMR|20260415|14:22:29|S|1.000000|11.770000||
B|SMR|20260415|14:22:29|S|1.000000|11.770000||
B|TSLA|20260415|14:22:29|S|4.000000|389.710000||
B|CRWG|20260415|14:22:30|S|2.000000|5.399400||
B|MPTI|20260415|14:22:30|S|36.000000|65.665000||
B|QVCGA|20260415|14:22:30|S|26.000000|3.160000||
B|AAPL|20260415|14:22:31|S|100.000000|265.140000||
B|BALL|20260415|14:22:31|S|100.000000|62.790000||
B|TSLA|20260415|14:22:31|S|163.000000|389.600000||
B|CNI|20260415|14:22:32|S|100.000000|110.385000||
B|ENPH|20260415|14:22:32|S|586.000000|32.395000||
B|FURY|20260415|14:22:32|S|480.000000|0.628000||
B|NFLX|20260415|14:22:32|S|1.000000|106.775000||
B|QCOM|20260415|14:22:32|S|100.000000|132.740000||
B|SPY|20260415|14:22:32|S|200.000000|698.395000||
B|TALK|20260415|14:22:32|S|25.000000|5.160000||
B|ANF|20260415|14:22:33|S|200.000000|92.111200||
B|KOS|20260415|14:22:33|S|100.000000|2.655000||
B|LRCX|20260415|14:22:33|S|3.000000|260.840000||
B|NVDA|20260415|14:22:33|S|2.000000|196.835000||
B|SOFI|20260415|14:22:33|S|12.000000|18.645000||
B|V|20260415|14:22:33|S|6.000000|315.630000||
B|CSX|20260415|14:22:34|S|100.000000|42.145000||
B|MU|20260415|14:22:34|S|15.000000|450.160000||
B|ADSK|20260415|14:22:35|S|15.000000|239.600000||
B|MSFL|20260415|14:22:35|S|78.000000|18.695000||
B|TME|20260415|14:22:35|S|4.000000|9.917200||
B|TQQQ|20260415|14:22:35|S|226.000000|54.905000||
B|JBL|20260415|14:22:36|S|43.000000|302.720000||
B|MELI|20260415|14:22:36|S|3.000000|1882.740000||
B|BLDR|20260415|14:22:37|S|100.000000|85.000000||
B|BQ|20260415|14:22:37|S|10.000000|0.783000||
B|CRDO|20260415|14:22:37|S|200.000000|165.675000||
B|NVDA|20260415|14:22:37|S|4.000000|196.839300||
B|IONQ|20260415|14:22:38|S|30.000000|42.350000||
B|LCID|20260415|14:22:38|S|1800.000000|8.215000||
B|SEDG|20260415|14:22:38|S|30.000000|37.625000||
B|SQQQ|20260415|14:22:38|S|20.000000|60.325000||
B|IONQ|20260415|14:22:39|S|85.000000|42.360000||
B|MSFT|20260415|14:22:39|S|10.000000|411.630000||
B|NOK|20260415|14:22:39|S|4.000000|10.040000||
B|NU|20260415|14:22:39|S|25.000000|15.485000||
B|AGAE|20260415|14:22:40|S|200.000000|0.714800||
B|UAL|20260415|14:22:40|S|50.000000|95.525000||
B|AMZN|20260415|14:22:41|S|4.000000|248.600000||
B|ASPN|20260415|14:22:41|S|94.000000|3.380000||
B|ASPN|20260415|14:22:41|S|100.000000|3.380000||
B|ASPN|20260415|14:22:41|S|426.000000|3.380000||
B|CDT|20260415|14:22:41|S|1.000000|4.720000||
B|EOSE|20260415|14:22:41|S|8658.000000|7.050000||
B|IONQ|20260415|14:22:41|S|50.000000|42.350000||
B|SPY|20260415|14:22:41|S|440.000000|698.380000||
B|VST|20260415|14:22:41|S|20.000000|163.872200||
B|MRLN|20260415|14:22:42|S|20.000000|14.200000||
B|VST|20260415|14:22:42|S|1.000000|163.918100||
B|ZS|20260415|14:22:42|S|20.000000|130.780000||
B|IOVA|20260415|14:22:43|S|100.000000|3.695000||
B|SNAL|20260415|14:22:43|S|1.000000|0.874800||
B|LITE|20260415|14:22:44|S|1.000000|817.000000||
B|AMZN|20260415|14:22:45|S|162.000000|248.595000||
B|CLW|20260415|14:22:45|S|200.000000|15.150000||
B|NVDA|20260415|14:22:45|S|37.000000|196.900000||
B|SMR|20260415|14:22:45|S|15.000000|11.779900||
B|UVIX|20260415|14:22:45|S|100.000000|5.765000||
B|AGAE|20260415|14:22:46|S|10.000000|0.726200||
B|CAR|20260415|14:22:46|S|10.000000|360.240000||
B|HOOD|20260415|14:22:46|S|100.000000|87.098800||
B|NVT|20260415|14:22:46|S|1.000000|131.270000||
B|QDTE|20260415|14:22:46|S|171.000000|29.225000||
B|TSLA|20260415|14:22:46|S|33.000000|389.780000||
B|TXN|20260415|14:22:46|S|100.000000|213.315000||
B|AFL|20260415|14:22:47|S|100.000000|113.150000||
B|HUT|20260415|14:22:47|S|1.000000|68.830000||
B|SOFI|20260415|14:22:47|S|200.000000|18.632600||
B|CINF|20260415|14:22:48|S|10.000000|164.120000||
B|GBAB|20260415|14:22:48|S|100.000000|14.610000||
B|XNDU|20260415|14:22:48|S|15.000000|23.680000||
B|YSS|20260415|14:22:48|S|100.000000|37.390000||
B|CRDO|20260415|14:22:49|S|100.000000|165.740000||
B|LTH|20260415|14:22:49|S|100.000000|27.900000||
B|BITX|20260415|14:22:50|S|50.000000|17.605000||
B|FTNT|20260415|14:22:50|S|80.000000|78.890000||
B|KLAR|20260415|14:22:50|S|20.000000|14.995000||
B|MSTZ|20260415|14:22:50|S|400.000000|9.740000||
B|SNDK|20260415|14:22:50|S|5.000000|898.851000||
B|SPY|20260415|14:22:50|S|280.000000|698.390000||
B|VSA|20260415|14:22:50|S|100.000000|0.943200||
B|AAPL|20260415|14:22:51|S|100.000000|265.170000||
B|IVZ|20260415|14:22:51|S|3.000000|24.705000||
B|MU|20260415|14:22:51|S|79.000000|450.310000||
B|SNDK|20260415|14:22:52|S|35.000000|898.850000||
B|ARKW|20260415|14:22:53|S|10.000000|135.250000||
B|CRM|20260415|14:22:53|S|100.000000|178.190000||
B|IGV|20260415|14:22:53|S|10.000000|82.850000||
B|LITE|20260415|14:22:53|S|1.000000|816.560000||
B|RIVN|20260415|14:22:53|S|90.000000|16.280000||
B|SKYE|20260415|14:22:53|S|100.000000|0.774000||
B|SLVO|20260415|14:22:53|S|1.000000|92.150000||
B|TYGO|20260415|14:22:53|S|600.000000|3.980000||
B|SOLV|20260415|14:22:54|S|34.000000|68.875000||
B|TSLA|20260415|14:22:54|S|30.000000|389.670000||
B|GPRK|20260415|14:22:55|S|28.000000|9.315000||
B|COSM|20260415|14:22:56|S|200.000000|0.409000||
B|INR|20260415|14:22:56|S|40.000000|15.920000||
B|MU|20260415|14:22:56|S|70.000000|450.300000||
B|RCAT|20260415|14:22:56|S|300.000000|12.720700||
B|SMR|20260415|14:22:56|S|100.000000|11.775000||
B|ALAB|20260415|14:22:57|S|84.000000|169.135000||
B|BX|20260415|14:22:57|S|84.000000|130.980000||
B|CRWV|20260415|14:22:57|S|40.000000|118.980000||
B|CRWV|20260415|14:22:57|S|100.000000|118.980000||
B|NFLX|20260415|14:22:57|S|20.000000|106.775000||
B|NVDA|20260415|14:22:57|S|50.000000|196.890000||
B|SNDK|20260415|14:22:57|S|4.000000|899.289000||
B|Z|20260415|14:22:57|S|13.000000|43.323000||
B|APP|20260415|14:22:58|S|187.000000|462.230000||
B|APP|20260415|14:22:58|S|289.000000|462.250000||
B|MSFT|20260415|14:22:58|S|5.000000|411.530000||
B|MU|20260415|14:22:58|S|100.000000|450.300000||
B|PLTR|20260415|14:22:58|S|40.000000|141.860000||
B|PLTR|20260415|14:22:58|S|100.000000|141.860000||
B|STX|20260415|14:22:58|S|1.000000|516.870000||
B|BMY|20260415|14:22:59|S|6.000000|57.627500||
B|CRWS|20260415|14:22:59|S|10.000000|2.750000||
B|MRNA|20260415|14:22:59|S|100.000000|54.420000||
B|MSFT|20260415|14:22:59|S|1.000000|411.510000||
B|QVCGA|20260415|14:22:59|S|10.000000|3.160000||
B|SH|20260415|14:22:59|S|2.000000|35.365000||
B|ABT|20260415|14:23:00|S|31.000000|101.765000||
B|APP|20260415|14:23:00|S|3.000000|462.330000||
B|APP|20260415|14:23:00|S|64.000000|462.490000||
B|CCO|20260415|14:23:00|S|20.000000|2.380000||
B|EOSE|20260415|14:23:00|S|16.000000|7.045000||
B|MSTR|20260415|14:23:00|S|40.000000|139.220000||
B|SONM|20260415|14:23:00|S|1.000000|3.100000||
B|VRSN|20260415|14:23:00|S|3.000000|275.120000||
B|NOW|20260415|14:23:01|S|40.000000|94.095000||
B|ONFO|20260415|14:23:01|S|7.000000|0.639000||
B|TQQQ|20260415|14:23:01|S|10.000000|54.905000||
B|ZS|20260415|14:23:01|S|40.000000|130.720000||
B|BIRD|20260415|14:23:02|S|100.000000|18.500000||
B|JEPI|20260415|14:23:02|S|69.000000|57.635000||
B|KO|20260415|14:23:02|S|14.000000|75.205000||
B|LVS|20260415|14:23:02|S|75.000000|56.321400||
B|RLAY|20260415|14:23:02|S|432.000000|15.150000||
B|SION|20260415|14:23:02|S|1.000000|45.230000||
B|SION|20260415|14:23:02|S|4.000000|45.230000||
B|IONQ|20260415|14:23:03|S|100.000000|42.370000||
B|IONQ|20260415|14:23:03|S|105.000000|42.370000||
B|MSFT|20260415|14:23:03|S|40.000000|411.480000||
B|LRCX|20260415|14:23:04|S|20.000000|260.690000||
B|PUBM|20260415|14:23:04|S|13.000000|9.399100||
B|PUBM|20260415|14:23:04|S|100.000000|9.400000||
B|RCUS|20260415|14:23:04|S|60.000000|23.085000||
B|TQQQ|20260415|14:23:04|S|1.000000|54.905000||
B|TTE|20260415|14:23:04|S|6.000000|88.020000||
B|WATT|20260415|14:23:04|S|17.000000|21.870000||
B|ZS|20260415|14:23:04|S|1.000000|130.883700||
B|ZS|20260415|14:23:04|S|80.000000|130.883700||
B|CMCO|20260415|14:23:05|S|250.000000|15.295000||
B|FANG|20260415|14:23:05|S|100.000000|187.290000||
B|SNBR|20260415|14:23:05|S|710.000000|2.240000||
B|TSLA|20260415|14:23:05|S|5.000000|389.730000||
B|AXP|20260415|14:23:06|S|10.000000|331.240000||
B|FISV|20260415|14:23:06|S|20.000000|61.465000||
B|JETS|20260415|14:23:06|S|64.000000|27.265000||
B|SE|20260415|14:23:06|S|1.000000|89.660000||
B|SNDK|20260415|14:23:06|S|28.000000|899.050000||
B|SPY|20260415|14:23:06|S|880.000000|698.390000||
B|UPWK|20260415|14:23:06|S|1.000000|11.265000||
B|VZ|20260415|14:23:06|S|1.000000|45.239300||
B|DNP|20260415|14:23:07|S|25.000000|10.510000||
B|FIG|20260415|14:23:07|S|20.000000|20.400000||
B|LMND|20260415|14:23:07|S|200.000000|66.150000||
B|MU|20260415|14:23:07|S|100.000000|450.280000||
B|AAPL|20260415|14:23:08|S|77.000000|265.180000||
B|ADBE|20260415|14:23:08|S|1.000000|244.617300||
B|BIRD|20260415|14:23:08|S|100.000000|18.460000||
B|BIRD|20260415|14:23:08|S|300.000000|18.440000||
B|MERC|20260415|14:23:08|S|1200.000000|1.085000||
B|STRC|20260415|14:23:08|S|20.000000|99.289300||
B|TSLA|20260415|14:23:08|S|70.000000|389.730000||
B|BITX|20260415|14:23:09|S|101.000000|17.600000||
B|MSFT|20260415|14:23:09|S|66.000000|411.390000||
B|AAPL|20260415|14:23:10|S|147.000000|265.165000||
B|BAC|20260415|14:23:10|S|300.000000|54.585000||
B|DDOG|20260415|14:23:10|S|100.000000|119.660000||
B|F|20260415|14:23:10|S|16.000000|12.690000||
B|GS|20260415|14:23:10|S|20.000000|902.200000||
B|ASX|20260415|14:23:11|S|336.000000|26.947500||
B|BWAY|20260415|14:23:11|S|574.000000|15.788400||
B|LGI|20260415|14:23:11|S|7.000000|17.355000||
B|MU|20260415|14:23:11|S|20.000000|450.270000||
B|NOW|20260415|14:23:11|S|1.000000|94.050000||
B|PTIR|20260415|14:23:11|S|150.000000|15.115000||
B|SPHR|20260415|14:23:11|S|28.000000|134.235000||
B|TTMI|20260415|14:23:11|S|78.000000|115.305000||
B|CAR|20260415|14:23:12|S|30.000000|359.655000||
B|HMC|20260415|14:23:12|S|40.000000|24.259300||
B|MSTR|20260415|14:23:12|S|40.000000|139.140000||
B|THO|20260415|14:23:12|S|1.000000|76.350000||
B|TSLA|20260415|14:23:12|S|200.000000|389.660000||
B|ZS|20260415|14:23:12|S|40.000000|130.730000||
B|JELD|20260415|14:23:13|S|53.000000|1.155000||
B|QCOM|20260415|14:23:13|S|4.000000|132.960000||
B|QTUM|20260415|14:23:13|S|5.000000|122.620000||
B|SNDK|20260415|14:23:13|S|5.000000|899.260000||
B|AAPL|20260415|14:23:14|S|25.000000|265.179100||
B|AAPL|20260415|14:23:14|S|100.000000|265.179100||
B|CBRL|20260415|14:23:14|S|100.000000|29.678600||
B|NVDA|20260415|14:23:14|S|100.000000|196.845000||
B|RVMD|20260415|14:23:14|S|3.000000|149.920000||
B|RVMD|20260415|14:23:14|S|5.000000|149.940000||
B|RVMD|20260415|14:23:14|S|100.000000|149.990000||
B|SCHD|20260415|14:23:14|S|2.000000|30.675000||
B|APH|20260415|14:23:15|S|1.000000|147.200000||
B|NVDA|20260415|14:23:15|S|100.000000|196.839000||
B|TGT|20260415|14:23:15|S|30.000000|123.125000||
B|FGSN|20260415|14:23:16|S|54.000000|21.390000||
B|INTU|20260415|14:23:16|S|1.000000|390.530000||
B|JOBY|20260415|14:23:16|S|63.000000|9.040000||
B|KD|20260415|14:23:16|S|500.000000|14.060000||
B|KD|20260415|14:23:16|S|1900.000000|14.090000||
B|EHC|20260415|14:23:17|S|20.000000|104.640000||
B|SPY|20260415|14:23:17|S|440.000000|698.400000||
B|BGS|20260415|14:23:18|S|100.000000|5.565000||
B|GRAB|20260415|14:23:18|S|25.000000|3.930000||
B|AVGO|20260415|14:23:19|S|4.000000|393.050000||
B|CAR|20260415|14:23:19|E|1.000000|359.290000||
B|OLPX|20260415|14:23:19|S|15.000000|2.020000||
B|TSLA|20260415|14:23:19|S|1.000000|389.630000||
B|BIDU|20260415|14:23:20|S|10.000000|120.792200||
B|HOOD|20260415|14:23:20|S|5.000000|87.048800||
B|MSTR|20260415|14:23:20|S|5.000000|139.110000||
B|NVDA|20260415|14:23:20|S|15.000000|196.862500||
B|NVDA|20260415|14:23:20|S|50.000000|196.867500||
B|ADBE|20260415|14:23:21|S|20.000000|244.542000||
B|APP|20260415|14:23:21|S|69.000000|461.695000||
B|KHC|20260415|14:23:21|S|10.000000|22.135000||
B|SMCI|20260415|14:23:21|S|20.000000|27.125000||
B|SNFCA|20260415|14:23:21|S|20.000000|9.660000||
B|SPXS|20260415|14:23:21|S|100.000000|32.650000||
B|FNGD|20260415|14:23:22|S|2.000000|48.630000||
B|OKLO|20260415|14:23:22|S|31.000000|63.584000||
B|F|20260415|14:23:23|S|201.000000|12.685000||
B|FORM|20260415|14:23:23|S|12.000000|129.310000||
B|NVDA|20260415|14:23:23|S|44.000000|196.855000||
B|SPY|20260415|14:23:23|S|400.000000|698.390000||
B|AGAE|20260415|14:23:24|S|300.000000|0.711300||
B|HIMS|20260415|14:23:24|S|100.000000|22.160000||
B|HIMS|20260415|14:23:24|S|100.000000|22.160000||
B|LAES|20260415|14:23:24|S|47.000000|2.749900||
B|WULF|20260415|14:23:24|S|2900.000000|19.770000||
B|ZS|20260415|14:23:24|S|40.000000|130.670000||
B|AAPL|20260415|14:23:25|S|15.000000|265.170000||
B|CRWD|20260415|14:23:25|S|10.000000|408.850000||
B|DPZ|20260415|14:23:25|S|12.000000|369.324300||
B|HIMS|20260415|14:23:25|S|20.000000|22.167200||
B|KLAR|20260415|14:23:25|S|14.000000|15.000000||
B|TAP|20260415|14:23:25|S|100.000000|44.245000||
B|ZTS|20260415|14:23:25|S|7.000000|121.028000||
B|ASTS|20260415|14:23:26|S|6.000000|86.110000||
B|NVO|20260415|14:23:26|S|200.000000|40.559300||
B|SPY|20260415|14:23:26|S|7.000000|698.375000||
B|ZS|20260415|14:23:26|S|6.000000|130.769400||
B|BLOK|20260415|14:23:27|S|200.000000|58.040000||
B|CIFR|20260415|14:23:27|S|100.000000|17.780000||
B|LFMD|20260415|14:23:27|S|1439.000000|3.789300||
B|LYB|20260415|14:23:27|S|50.000000|73.127500||
B|ORC|20260415|14:23:27|S|200.000000|7.355000||
B|PG|20260415|14:23:27|S|460.000000|143.305000||
B|ZTS|20260415|14:23:27|S|1.000000|121.028100||
B|BR|20260415|14:23:28|S|100.000000|162.190000||
B|BR|20260415|14:23:28|S|100.000000|162.210000||
B|JBL|20260415|14:23:28|S|10.000000|302.620000||
B|BNAI|20260415|14:23:29|S|10.000000|55.950000||
B|KOS|20260415|14:23:29|S|100.000000|2.660000||
B|USO|20260415|14:23:29|S|1.000000|123.030900||
B|FANG|20260415|14:23:30|S|300.000000|187.260000||
B|MSFT|20260415|14:23:30|S|87.000000|411.590000||
B|SCHD|20260415|14:23:30|S|10.000000|30.679900||
B|PLRZ|20260415|14:23:31|S|85.000000|11.425000||
B|SOFI|20260415|14:23:31|S|1.000000|18.615000||
B|NVO|20260415|14:23:32|S|20.000000|40.559300||
B|QBTS|20260415|14:23:32|S|100.000000|20.065000||
B|VYMI|20260415|14:23:32|S|19.000000|99.389800||
B|AAOI|20260415|14:23:33|S|10.000000|141.030000||
B|CRDO|20260415|14:23:33|S|9.000000|165.931000||
B|DIS|20260415|14:23:33|S|520.000000|103.230000||
B|MSFT|20260415|14:23:33|S|1.000000|411.620000||
B|DQ|20260415|14:23:34|S|100.000000|21.580000||
B|IQLT|20260415|14:23:34|S|18.000000|49.015000||
B|NOW|20260415|14:23:34|S|20.000000|94.021000||
B|STNE|20260415|14:23:34|S|9.000000|14.815000||
B|URNM|20260415|14:23:34|S|100.000000|68.830000||
B|BULL|20260415|14:23:35|S|1037.000000|6.475000||
B|CRDO|20260415|14:23:35|S|30.000000|165.910000||
B|JEPI|20260415|14:23:35|S|10.000000|57.630000||
B|LFMD|20260415|14:23:35|S|200.000000|3.820000||
B|NI|20260415|14:23:35|S|100.000000|47.455000||
B|STNE|20260415|14:23:35|S|7.000000|14.815000||
B|VSA|20260415|14:23:35|S|200.000000|0.988500||
B|ADSK|20260415|14:23:36|S|72.000000|239.560000||
B|HYG|20260415|14:23:36|S|100.000000|80.415000||
B|IONQ|20260415|14:23:36|S|30.000000|42.310000||
B|RLI|20260415|14:23:36|S|20.000000|58.695000||
B|AGAE|20260415|14:23:37|S|1000.000000|0.712800||
B|NFLX|20260415|14:23:37|S|1.000000|106.775000||
B|UGRO|20260415|14:23:38|E|50.000000|11.700000||
B|AMD|20260415|14:23:39|S|50.000000|254.657800||
B|ASTS|20260415|14:23:39|S|100.000000|86.138100||
B|MU|20260415|14:23:39|S|20.000000|450.410000||
B|ORI|20260415|14:23:39|S|100.000000|41.650000||
B|QQQ|20260415|14:23:39|S|40.000000|634.360000||
B|ZS|20260415|14:23:39|S|40.000000|130.640000||
B|AMZN|20260415|14:23:40|S|6.000000|248.620700||
B|BWMX|20260415|14:23:40|S|2.000000|18.380000||
B|CDLX|20260415|14:23:40|S|100.000000|0.990600||
B|ASTS|20260415|14:23:41|S|100.000000|86.130000||
B|IGV|20260415|14:23:41|S|25.000000|82.815000||
B|KEY|20260415|14:23:41|S|200.000000|21.789300||
B|ORCL|20260415|14:23:41|S|40.000000|170.310000||
B|ORCL|20260415|14:23:41|S|200.000000|170.310000||
B|SPY|20260415|14:23:41|S|95.000000|698.380000||
B|OKLO|20260415|14:23:42|S|10.000000|63.600000||
B|QBTS|20260415|14:23:42|S|100.000000|20.065000||
B|ZS|20260415|14:23:42|S|6.000000|130.727100||
B|ZTS|20260415|14:23:42|S|10.000000|121.063300||
B|CPRT|20260415|14:23:43|S|25.000000|33.510000||
B|FANG|20260415|14:23:43|S|100.000000|187.280000||
B|PRIM|20260415|14:23:43|S|20.000000|162.961000||
B|XNDU|20260415|14:23:43|S|51.000000|23.315000||
B|ASTS|20260415|14:23:44|S|40.000000|86.175700||
B|BIRD|20260415|14:23:44|S|30.000000|18.620000||
B|CIEN|20260415|14:23:44|S|10.000000|468.600000||
B|DECK|20260415|14:23:44|S|1.000000|108.771700||
B|SPY|20260415|14:23:44|S|280.000000|698.415000||
B|VRT|20260415|14:23:44|S|6.000000|299.660000||
B|SNDK|20260415|14:23:45|S|3.000000|898.925000||
B|TSLA|20260415|14:23:46|S|113.000000|389.780000||
B|ACWI|20260415|14:23:47|S|41.000000|148.519300||
B|BIRD|20260415|14:23:47|S|3.000000|18.330000||
B|JPM|20260415|14:23:47|S|2.000000|305.911700||
B|NET|20260415|14:23:47|S|10.000000|189.420000||
B|SPY|20260415|14:23:47|S|380.000000|698.430000||
B|ADSK|20260415|14:23:48|S|3.000000|239.570000||
B|CPAY|20260415|14:23:48|S|2.000000|325.960000||
B|CRWV|20260415|14:23:48|S|50.000000|118.770000||
B|ENPH|20260415|14:23:48|S|150.000000|32.400000||
B|MRVL|20260415|14:23:48|S|100.000000|132.470000||
B|QQQ|20260415|14:23:48|S|920.000000|634.380000||
B|SPOT|20260415|14:23:48|S|20.000000|532.050000||
B|VEA|20260415|14:23:48|S|1.000000|68.595000||
B|XNDU|20260415|14:23:48|S|100.000000|23.315000||
B|ZS|20260415|14:23:48|S|40.000000|130.680000||
B|DYNF|20260415|14:23:49|S|100.000000|62.755000||
B|INTC|20260415|14:23:49|S|77.000000|64.425000||
B|NBIS|20260415|14:23:49|S|71.000000|163.520000||
B|CIEN|20260415|14:23:50|S|10.000000|468.730000||
B|CONL|20260415|14:23:50|S|96.000000|8.327500||
B|IGV|20260415|14:23:50|S|50.000000|82.815000||
B|NBIS|20260415|14:23:50|S|100.000000|163.530000||
B|TECH|20260415|14:23:50|S|8.000000|58.720000||
B|CRESY|20260415|14:23:51|S|2.000000|11.490000||
B|MA|20260415|14:23:51|S|3.000000|521.210000||
B|NOK|20260415|14:23:51|S|100.000000|10.045000||
B|ZS|20260415|14:23:51|S|40.000000|130.640000||
B|ASTS|20260415|14:23:52|S|50.000000|86.177800||
B|BEN|20260415|14:23:52|S|100.000000|26.675000||
B|FINV|20260415|14:23:52|S|20.000000|5.105000||
B|HROW|20260415|14:23:52|S|200.000000|38.490000||
B|RRX|20260415|14:23:52|S|10.000000|195.870000||
B|APLX|20260415|14:23:53|S|15.000000|16.560000||
B|DDOG|20260415|14:23:53|S|100.000000|119.696300||
B|NBIS|20260415|14:23:53|S|9.000000|163.535000||
B|SOXL|20260415|14:23:53|S|100.000000|82.505000||
B|ZS|20260415|14:23:53|S|40.000000|130.872200||
B|PEP|20260415|14:23:54|S|100.000000|154.660000||
B|TSLA|20260415|14:23:54|S|120.000000|389.725000||
B|NVDA|20260415|14:23:55|S|4.000000|196.884800||
B|TSLA|20260415|14:23:55|S|20.000000|389.740000||
B|SPY|20260415|14:23:56|S|10.000000|698.445000||
B|CRM|20260415|14:23:57|S|17.000000|178.188300||
B|MSTR|20260415|14:23:57|S|30.000000|139.080000||
B|MU|20260415|14:23:57|S|100.000000|450.330000||
B|ONDS|20260415|14:23:57|S|100.000000|9.740000||
B|SG|20260415|14:23:57|S|100.000000|6.539300||
B|AGNC|20260415|14:23:58|S|18.000000|10.710000||
B|CCL|20260415|14:23:58|S|300.000000|29.070000||
B|CCL|20260415|14:23:58|S|328.000000|29.065000||
B|EWY|20260415|14:23:58|S|16.000000|144.369000||
B|NVDA|20260415|14:23:58|S|4.000000|196.900000||
B|NVDA|20260415|14:23:58|S|100.000000|196.900000||
B|TVTX|20260415|14:23:58|S|20.000000|41.490000||
B|ZTO|20260415|14:23:58|S|9.000000|25.105000||
B|CVNA|20260415|14:23:59|S|1.000000|373.848900||
B|FLR|20260415|14:23:59|S|9.000000|49.030000||
B|LMND|20260415|14:23:59|S|100.000000|66.230000||
B|NBIS|20260415|14:23:59|S|175.000000|163.520000||
B|SYRE|20260415|14:23:59|S|7.000000|67.235000||
B|SYRE|20260415|14:23:59|S|43.000000|67.230000||
B|AMZN|20260415|14:24:00|S|1.000000|248.605000||
B|AMZN|20260415|14:24:00|S|5.000000|248.605000||
B|BIDU|20260415|14:24:00|S|15.000000|120.740000||
B|FSLY|20260415|14:24:00|S|100.000000|23.040000||
B|GDXJ|20260415|14:24:00|S|3.000000|129.800000||
B|NVDA|20260415|14:24:00|S|100.000000|196.895000||
B|SNDK|20260415|14:24:00|S|5.000000|898.600000||
B|TQQQ|20260415|14:24:00|S|25.000000|54.915000||
B|TSLL|20260415|14:24:00|S|2.000000|13.149300||
B|CRM|20260415|14:24:01|S|1.000000|178.180000||
B|GLW|20260415|14:24:01|S|1.000000|167.060000||
B|NVDA|20260415|14:24:01|S|100.000000|196.905000||
B|PAM|20260415|14:24:01|S|100.000000|82.010000||
B|CORZ|20260415|14:24:02|S|300.000000|18.715000||
B|HIMS|20260415|14:24:02|S|44.000000|22.255000||
B|HIMS|20260415|14:24:02|S|500.000000|22.260000||
B|SEDG|20260415|14:24:02|S|2.000000|37.590000||
B|SOXS|20260415|14:24:02|S|100.000000|21.759900||
B|SPY|20260415|14:24:02|S|520.000000|698.465000||
B|ALGT|20260415|14:24:03|S|1.000000|89.590000||
B|AXTI|20260415|14:24:03|S|7.000000|58.400000||
B|FINV|20260415|14:24:03|S|20.000000|5.105000||
B|IEX|20260415|14:24:03|S|20.000000|198.330000||
B|NVDA|20260415|14:24:03|S|125.000000|196.905200||
B|GME|20260415|14:24:04|S|25.000000|24.500000||
B|SPXC|20260415|14:24:04|S|33.000000|217.560000||
B|ULH|20260415|14:24:04|S|60.000000|20.770000||
B|CAR|20260415|14:24:05|S|30.000000|360.970000||
B|ESI|20260415|14:24:05|S|100.000000|37.455000||
B|JMSI|20260415|14:24:05|S|64.000000|50.150000||
B|LASR|20260415|14:24:05|S|36.000000|66.240000||
B|LFMD|20260415|14:24:05|S|800.000000|3.840000||
B|PR|20260415|14:24:05|S|14.000000|20.165000||
B|PSNY|20260415|14:24:05|S|150.000000|21.420000||
B|BX|20260415|14:24:06|S|5.000000|130.950000||
B|GLOB|20260415|14:24:06|S|49.000000|48.730000||
B|HIMS|20260415|14:24:06|S|12.000000|22.277200||
B|IONZ|20260415|14:24:06|S|100.000000|8.440000||
B|MNST|20260415|14:24:06|S|4.000000|74.509300||
B|QQQ|20260415|14:24:06|S|9.000000|634.400000||
B|RGTI|20260415|14:24:06|S|13.000000|18.705000||
B|SE|20260415|14:24:06|S|50.000000|89.630000||
B|AGQ|20260415|14:24:07|S|140.000000|131.380000||
B|DGS|20260415|14:24:07|S|100.000000|63.920000||
B|MU|20260415|14:24:07|S|1.000000|450.370000||
B|NOW|20260415|14:24:07|S|20.000000|94.000000||
B|PATH|20260415|14:24:07|S|200.000000|10.575000||
B|PINS|20260415|14:24:07|S|200.000000|20.095000||
B|TSLA|20260415|14:24:07|S|80.000000|389.715000||
B|VIAV|20260415|14:24:07|S|100.000000|38.250000||
B|META|20260415|14:24:08|S|33.000000|672.990000||
B|MS|20260415|14:24:08|S|200.000000|191.760000||
B|MU|20260415|14:24:08|S|10.000000|450.370000||
B|SLV|20260415|14:24:08|S|114.000000|71.745000||
B|SNX|20260415|14:24:08|S|200.000000|205.340000||
B|SPY|20260415|14:24:08|S|480.000000|698.475000||
B|ZS|20260415|14:24:08|S|1.000000|130.675200||
B|ZS|20260415|14:24:08|S|7.000000|130.675200||
B|ASML|20260415|14:24:09|S|10.000000|1426.020000||
B|CAR|20260415|14:24:09|S|9.000000|360.670000||
B|CRM|20260415|14:24:09|S|9.000000|178.098600||
B|MSFT|20260415|14:24:09|S|1.000000|411.680000||
B|SPXU|20260415|14:24:09|S|100.000000|45.755000||
B|VWO|20260415|14:24:09|S|399.000000|58.105000||
B|AAPL|20260415|14:24:10|S|136.000000|265.230000||
B|AMD|20260415|14:24:10|S|100.000000|254.740000||
B|ARM|20260415|14:24:10|S|100.000000|158.210000||
B|BRK/B|20260415|14:24:10|S|32.000000|477.000000||
B|HOOD|20260415|14:24:10|S|115.000000|87.049100||
B|MSFT|20260415|14:24:10|S|10.000000|411.680000||
B|MSFT|20260415|14:24:10|S|80.000000|411.680000||
B|VIAV|20260415|14:24:10|S|108.000000|38.250000||
B|WULF|20260415|14:24:10|S|150.000000|19.799300||
B|ZS|20260415|14:24:10|S|40.000000|130.751200||
B|AMTM|20260415|14:24:11|S|3.000000|27.680000||
B|BBAI|20260415|14:24:11|S|30.000000|3.750000||
B|CLF|20260415|14:24:11|S|42.000000|9.709400||
B|DOW|20260415|14:24:11|S|100.000000|38.925000||
B|SCHD|20260415|14:24:11|S|10.000000|30.670000||
B|SPY|20260415|14:24:11|S|440.000000|698.480000||
B|META|20260415|14:24:12|S|10.000000|672.977000||
B|OPRA|20260415|14:24:12|S|26.000000|16.190000||
B|PODD|20260415|14:24:12|S|4.000000|201.820000||
B|QCOM|20260415|14:24:12|S|100.000000|132.965000||
B|TQQQ|20260415|14:24:12|S|100.000000|54.915000||
B|TSLL|20260415|14:24:12|S|1.000000|13.149300||
B|IGV|20260415|14:24:13|S|100.000000|82.810000||
B|MU|20260415|14:24:13|S|4.000000|450.470000||
B|NVDA|20260415|14:24:13|S|45.000000|196.915000||
B|VGT|20260415|14:24:13|S|2.000000|779.360000||
B|ALAB|20260415|14:24:14|S|100.000000|169.250000||
B|CRWV|20260415|14:24:14|S|57.000000|118.840000||
B|NVDA|20260415|14:24:14|S|1.000000|196.919300||
B|ORCL|20260415|14:24:14|S|40.000000|170.370000||
B|SPXU|20260415|14:24:14|S|24.000000|45.752500||
B|Z|20260415|14:24:14|S|100.000000|43.350600||
B|BAM|20260415|14:24:15|S|8.000000|48.925000||
B|EOSE|20260415|14:24:15|S|10.000000|7.060000||
B|HIMS|20260415|14:24:15|S|100.000000|22.270000||
B|IEX|20260415|14:24:15|S|20.000000|198.410000||
B|MELI|20260415|14:24:15|S|1.000000|1883.585000||
B|NNBR|20260415|14:24:15|S|100.000000|1.960000||
B|NSYS|20260415|14:24:15|S|40.000000|14.390000||
B|ET|20260415|14:24:16|S|34.000000|18.815000||
B|IONZ|20260415|14:24:16|S|82.000000|8.430000||
B|LITE|20260415|14:24:16|S|4.000000|815.540000||
B|MU|20260415|14:24:16|S|1.000000|450.400000||
B|CTNT|20260415|14:24:17|S|23.000000|0.148201||
B|KHC|20260415|14:24:17|S|3.000000|22.155000||
B|MU|20260415|14:24:17|S|10.000000|450.480000||
B|NIO|20260415|14:24:17|S|50.000000|6.460000||
B|PATH|20260415|14:24:17|S|8.000000|10.570000||
B|SPY|20260415|14:24:17|S|480.000000|698.495000||
B|UPS|20260415|14:24:17|S|108.000000|103.425000||
B|ASBP|20260415|14:24:18|S|200.000000|0.615700||
B|BAM|20260415|14:24:18|S|8.000000|48.920000||
B|CPB|20260415|14:24:18|S|3.000000|20.609300||
B|PNR|20260415|14:24:18|S|3.000000|88.630000||
B|SGOV|20260415|14:24:18|S|70.000000|100.525000||
B|SGOV|20260415|14:24:18|S|106.000000|100.525000||
B|ASST|20260415|14:24:19|S|20.000000|13.190000||
B|VCIT|20260415|14:24:19|S|14.000000|83.300000||
B|ZS|20260415|14:24:19|S|7.000000|130.649200||
B|BAM|20260415|14:24:20|S|8.000000|48.920000||
B|BIRD|20260415|14:24:20|S|100.000000|18.440000||
B|LMND|20260415|14:24:20|S|21.000000|66.224100||
B|MTN|20260415|14:24:20|S|1.000000|129.200000||
B|SPY|20260415|14:24:20|S|320.000000|698.485000||
B|ON|20260415|14:24:21|S|100.000000|71.830000||
B|BG|20260415|14:24:22|S|36.000000|119.820000||
B|EQR|20260415|14:24:22|S|7.000000|61.265000||
B|SGOV|20260415|14:24:22|S|28.000000|100.530000||
B|LTC|20260415|14:24:23|S|100.000000|39.410000||
B|ROOT|20260415|14:24:23|S|118.000000|51.220000||
B|ROOT|20260415|14:24:23|S|182.000000|51.240000||
B|ROOT|20260415|14:24:23|S|600.000000|51.230000||
B|SNXX|20260415|14:24:23|S|17.000000|70.000000||
B|TKR|20260415|14:24:23|S|29.000000|103.270000||
B|ADT|20260415|14:24:24|S|18.000000|7.060000||
B|AMD|20260415|14:24:24|S|100.000000|254.730000||
B|KMI|20260415|14:24:24|S|100.000000|31.665000||
B|PBR|20260415|14:24:24|S|4.000000|20.600700||
B|BA|20260415|14:24:25|S|50.000000|223.290000||
B|FANG|20260415|14:24:25|S|25.000000|187.120000||
B|FANG|20260415|14:24:25|S|100.000000|187.110000||
B|MCD|20260415|14:24:25|S|1.000000|305.488300||
B|SOUN|20260415|14:24:25|S|40.000000|7.775000||
B|TVTX|20260415|14:24:25|S|20.000000|41.371900||
B|TVTX|20260415|14:24:25|S|20.000000|41.375000||
B|VRT|20260415|14:24:25|S|100.000000|299.660000||
B|BKV|20260415|14:24:26|S|2.000000|26.510000||
B|EQX|20260415|14:24:26|S|20.000000|15.109300||
B|MU|20260415|14:24:26|S|4.000000|450.370000||
B|MU|20260415|14:24:26|S|96.000000|450.370000||
B|ROOT|20260415|14:24:26|S|600.000000|51.490000||
B|ALAB|20260415|14:24:27|S|20.000000|169.254800||
B|PAM|20260415|14:24:27|S|72.000000|82.000000||
B|SMR|20260415|14:24:27|S|1.000000|11.780000||
B|SNPS|20260415|14:24:27|S|2.000000|434.393300||
B|SPY|20260415|14:24:27|S|267.000000|698.480000||
B|SPY|20260415|14:24:27|S|520.000000|698.485000||
B|MSTR|20260415|14:24:28|S|240.000000|139.100000||
B|BMY|20260415|14:24:29|S|10.000000|57.628200||
B|BMY|20260415|14:24:29|S|780.000000|57.630000||
B|VTEB|20260415|14:24:29|S|14.000000|50.255000||
B|AMC|20260415|14:24:30|S|25.000000|1.590000||
B|COIN|20260415|14:24:30|S|172.000000|191.780000||
B|JETS|20260415|14:24:30|S|23.000000|27.275000||
B|PK|20260415|14:24:30|E|1937.000000|11.405000||
B|POWL|20260415|14:24:30|S|28.000000|229.871000||
B|POWL|20260415|14:24:30|S|70.000000|229.880000||
B|SCHW|20260415|14:24:30|S|100.000000|100.190000||
B|ZIM|20260415|14:24:30|S|26.000000|26.465000||
B|NVDA|20260415|14:24:31|S|15.000000|196.865000||
B|PLTR|20260415|14:24:31|S|227.000000|141.750000||
B|PSKY|20260415|14:24:31|S|500.000000|11.615000||
B|UUUU|20260415|14:24:31|S|100.000000|20.990000||
B|ABVX|20260415|14:24:32|S|300.000000|121.950000||
B|MU|20260415|14:24:32|S|21.000000|450.440000||
B|RYAAY|20260415|14:24:32|S|20.000000|62.160000||
B|ZTS|20260415|14:24:32|S|62.000000|121.024200||
B|COP|20260415|14:24:33|S|41.000000|119.690000||
B|HIMS|20260415|14:24:33|S|200.000000|22.260000||
B|MU|20260415|14:24:33|S|8.000000|450.530000||
B|MU|20260415|14:24:33|S|17.000000|450.517100||
B|SNDK|20260415|14:24:33|S|2.000000|898.480000||
B|SNXX|20260415|14:24:33|S|100.000000|69.980000||
B|SYF|20260415|14:24:33|S|100.000000|76.435000||
B|VUG|20260415|14:24:33|S|31.000000|483.740000||
B|AXP|20260415|14:24:34|S|1.000000|331.320000||
B|CRWV|20260415|14:24:34|S|8.000000|118.805000||
B|HBIO|20260415|14:24:34|S|3.000000|5.360000||
B|HIMS|20260415|14:24:34|S|141.000000|22.280000||
B|MSTR|20260415|14:24:34|S|35.000000|139.120000||
B|RKLB|20260415|14:24:34|S|15.000000|72.075000||
B|ASTI|20260415|14:24:36|S|200.000000|6.550000||
B|BKV|20260415|14:24:36|S|2.000000|26.510000||
B|GLW|20260415|14:24:36|S|19.000000|167.060000||
B|HIMS|20260415|14:24:36|S|25.000000|22.260000||
B|NVDA|20260415|14:24:36|S|70.000000|196.865000||
B|AMZN|20260415|14:24:37|S|1.000000|248.600700||
B|CRWV|20260415|14:24:37|S|2.000000|118.757700||
B|CRWV|20260415|14:24:37|S|232.000000|118.760000||
B|HIMS|20260415|14:24:37|S|100.000000|22.265000||
B|BMA|20260415|14:24:38|S|100.000000|82.050000||
B|BMA|20260415|14:24:38|S|100.000000|82.090000||
B|CVX|20260415|14:24:38|S|57.000000|185.238500||
B|CVX|20260415|14:24:38|S|87.000000|185.240000||
B|JOBY|20260415|14:24:38|S|5.000000|9.037400||
B|MAN|20260415|14:24:38|S|20.000000|30.755000||
B|NVDA|20260415|14:24:38|S|23.000000|196.870000||
B|TSLA|20260415|14:24:38|S|56.000000|389.580000||
B|ALOY|20260415|14:24:39|S|20.000000|12.750000||
B|EOSE|20260415|14:24:39|S|360.000000|7.055000||
B|HIMS|20260415|14:24:39|S|70.000000|22.270000||
B|IMA|20260415|14:24:39|S|2.000000|5.760000||
B|META|20260415|14:24:39|S|10.000000|672.951700||
B|OSUR|20260415|14:24:39|S|100.000000|3.185000||
B|SNPS|20260415|14:24:39|S|1.000000|434.320000||
B|ANET|20260415|14:24:40|S|100.000000|153.405000||
B|SIDU|20260415|14:24:40|S|78.000000|4.820000||
B|SNN|20260415|14:24:40|S|100.000000|34.195000||
B|TENX|20260415|14:24:40|S|100.000000|14.100000||
B|AGAE|20260415|14:24:41|S|100.000000|0.714700||
B|AVGO|20260415|14:24:41|S|30.000000|392.920000||
B|ESS|20260415|14:24:41|S|3.000000|251.190000||
B|HIMS|20260415|14:24:41|S|100.000000|22.270000||
B|SOXL|20260415|14:24:41|S|200.000000|82.500000||
B|TIGR|20260415|14:24:41|S|40.000000|7.205000||
B|CDNS|20260415|14:24:42|S|5.000000|304.611000||
B|IGV|20260415|14:24:42|S|20.000000|82.815000||
B|MU|20260415|14:24:42|S|2.000000|450.380000||
B|SMR|20260415|14:24:42|S|2.000000|11.779900||
B|SPY|20260415|14:24:42|S|40.000000|698.470000||
B|TXN|20260415|14:24:42|S|100.000000|213.500000||
B|ZTS|20260415|14:24:42|S|5.000000|121.048500||
B|FLY|20260415|14:24:43|S|50.000000|35.845000||
B|PFE|20260415|14:24:43|S|16.000000|27.250000||
B|TGS|20260415|14:24:43|S|162.000000|30.860000||
B|TSM|20260415|14:24:43|S|5.000000|375.377700||
B|ZS|20260415|14:24:43|S|40.000000|130.550000||
B|IBM|20260415|14:24:44|S|1.000000|245.320000||
B|SCHD|20260415|14:24:44|S|500.000000|30.677300||
B|SWMR|20260415|14:24:44|S|50.000000|40.980000||
B|WMT|20260415|14:24:44|S|400.000000|124.740000||
B|CRM|20260415|14:24:45|S|20.000000|178.187800||
B|G|20260415|14:24:45|S|32.000000|36.415000||
B|ITW|20260415|14:24:45|S|2.000000|264.125000||
B|TE|20260415|14:24:45|S|50.000000|5.165000||
B|TGS|20260415|14:24:45|S|162.000000|30.867500||
B|ZS|20260415|14:24:45|S|40.000000|130.490000||
B|ZS|20260415|14:24:45|S|40.000000|130.490000||
B|ZS|20260415|14:24:45|S|80.000000|130.525000||
B|AMD|20260415|14:24:46|S|50.000000|254.618300||
B|CTRA|20260415|14:24:46|S|10.000000|31.765000||
B|MAS|20260415|14:24:46|S|19.000000|63.190000||
B|RGTI|20260415|14:24:46|S|3.000000|18.685000||
B|SNOW|20260415|14:24:46|S|10.000000|143.680000||
B|THC|20260415|14:24:46|S|1.000000|193.140000||
B|RGTI|20260415|14:24:47|S|1.000000|18.685000||
B|ROBN|20260415|14:24:47|S|200.000000|26.280000||
B|ROBN|20260415|14:24:47|S|200.000000|26.290000||
B|SEIC|20260415|14:24:47|S|14.000000|80.510000||
B|SMR|20260415|14:24:48|S|50.000000|11.779800||
B|SPY|20260415|14:24:48|S|440.000000|698.500000||
B|SQQQ|20260415|14:24:48|S|300.000000|60.325000||
B|URA|20260415|14:24:48|S|180.000000|54.920700||
B|AVGO|20260415|14:24:49|S|2.000000|392.990000||
B|AVGO|20260415|14:24:49|S|5.000000|392.960000||
B|CENTA|20260415|14:24:49|S|100.000000|33.630000||
B|NKE|20260415|14:24:49|S|100.000000|45.685000||
B|BRK/B|20260415|14:24:50|S|6.000000|477.010000||
B|MU|20260415|14:24:50|S|30.000000|450.470000||
B|NOW|20260415|14:24:50|S|12.000000|94.010000||
B|NXXT|20260415|14:24:50|S|140.000000|0.506400||
B|AMC|20260415|14:24:51|S|20.000000|1.580000||
B|AMZN|20260415|14:24:51|S|56.000000|248.532400||
B|GLW|20260415|14:24:51|S|10.000000|167.067300||
B|MRNA|20260415|14:24:51|S|15.000000|54.480000||
B|TSLA|20260415|14:24:51|S|470.000000|389.670000||
B|SOFI|20260415|14:24:52|S|300.000000|18.617800||
B|SNOW|20260415|14:24:53|S|100.000000|143.640000||
B|WTS|20260415|14:24:53|S|3.000000|302.130000||
B|MSTR|20260415|14:24:54|S|335.000000|138.990000||
B|NVDA|20260415|14:24:54|S|15.000000|196.897500||
B|SNDK|20260415|14:24:54|S|20.000000|898.377900||
B|SQQQ|20260415|14:24:54|S|17.000000|60.317500||
B|TE|20260415|14:24:54|S|71.000000|5.165000||
B|ZM|20260415|14:24:54|S|1.000000|88.480000||
B|ADT|20260415|14:24:55|S|20.000000|7.060000||
B|DE|20260415|14:24:55|S|3.000000|574.660000||
B|IOSP|20260415|14:24:55|S|14.000000|74.580000||
B|OKLO|20260415|14:24:55|S|71.000000|63.620000||
B|SEZL|20260415|14:24:55|S|50.000000|70.570000||
B|SKLZ|20260415|14:24:55|S|80.000000|3.940000||
B|GE|20260415|14:24:56|S|40.000000|314.620000||
B|IEX|20260415|14:24:56|S|20.000000|198.520000||
B|IRTC|20260415|14:24:56|S|1.000000|124.785000||
B|SOFI|20260415|14:24:56|S|50.000000|18.617800||
B|UAL|20260415|14:24:56|S|70.000000|95.591500||
B|AXTI|20260415|14:24:57|S|10.000000|58.620000||
B|BEN|20260415|14:24:57|S|60.000000|26.675000||
B|DEFT|20260415|14:24:57|S|200.000000|0.756100||
B|INOD|20260415|14:24:57|S|80.000000|43.540000||
B|MSN|20260415|14:24:57|S|5.000000|0.430100||
B|SOXL|20260415|14:24:57|S|120.000000|82.569200||
B|AKAM|20260415|14:24:58|S|100.000000|90.630000||
B|CUE|20260415|14:24:58|E|100.000000|0.605900||
B|LILA|20260415|14:24:58|S|118.000000|8.289700||
B|QLD|20260415|14:24:58|S|4.000000|73.425000||
B|TSLA|20260415|14:24:58|S|82.000000|389.600000||
B|AAOI|20260415|14:24:59|S|10.000000|141.062500||
B|EOSE|20260415|14:24:59|S|200.000000|7.055000||
B|INTC|20260415|14:24:59|S|10.000000|64.435000||
B|NVDA|20260415|14:24:59|S|4.000000|196.890000||
B|NXTS|20260415|14:24:59|S|1.000000|4.010000||
B|APGE|20260415|14:25:00|S|10.000000|88.780000||
B|C|20260415|14:25:00|S|85.000000|131.760000||
B|EOG|20260415|14:25:00|S|100.000000|133.280000||
B|MU|20260415|14:25:00|S|100.000000|450.340000||
B|NIO|20260415|14:25:00|S|100.000000|6.460000||
B|SOXL|20260415|14:25:00|S|1.000000|82.557400||
B|WU|20260415|14:25:00|S|12.000000|9.255000||
B|LEN|20260415|14:25:01|S|100.000000|88.820000||
B|LITX|20260415|14:25:01|S|113.000000|38.290000||
B|LITX|20260415|14:25:01|S|150.000000|38.260000||
B|NVD|20260415|14:25:01|S|258.000000|5.900000||
B|PZZA|20260415|14:25:01|S|2.000000|36.840000||
B|SLGN|20260415|14:25:01|S|13.000000|40.315000||
B|SNAP|20260415|14:25:01|S|100.000000|6.035000||
B|AGAE|20260415|14:25:02|S|100.000000|0.716900||
B|CHYM|20260415|14:25:02|S|200.000000|23.680000||
B|IBP|20260415|14:25:02|S|1.000000|283.055000||
B|MU|20260415|14:25:02|S|20.000000|450.490000||
B|NKE|20260415|14:25:02|S|15.000000|45.687500||
B|PGY|20260415|14:25:02|S|50.000000|14.027400||
B|VCR|20260415|14:25:02|S|10.000000|390.165000||
B|GEV|20260415|14:25:03|S|1.000000|986.405000||
B|GPRK|20260415|14:25:03|S|20.000000|9.310700||
B|GS|20260415|14:25:03|S|2.000000|902.590000||
B|IBM|20260415|14:25:03|S|1.000000|245.350000||
B|META|20260415|14:25:03|S|50.000000|672.805000||
B|MUU|20260415|14:25:03|S|1.000000|208.305000||
B|VLTO|20260415|14:25:03|S|100.000000|92.240000||
B|ZS|20260415|14:25:03|S|40.000000|130.450000||
B|ZTS|20260415|14:25:03|S|5.000000|121.044800||
B|ACI|20260415|14:25:04|S|900.000000|16.620000||
B|CLSK|20260415|14:25:04|S|100.000000|11.005000||
B|RKLB|20260415|14:25:04|S|1315.000000|72.080000||
B|SCHW|20260415|14:25:04|S|200.000000|100.175000||
B|SMR|20260415|14:25:04|S|1.000000|11.779800||
B|NCLH|20260415|14:25:05|S|1600.000000|21.325000||
B|O|20260415|14:25:05|S|7.000000|63.667500||
B|PDD|20260415|14:25:05|S|10.000000|102.735700||
B|TSLA|20260415|14:25:05|S|5.000000|389.470000||
B|ABT|20260415|14:25:06|S|644.000000|101.830000||
B|OKLO|20260415|14:25:06|S|124.000000|63.700000||
B|QCOM|20260415|14:25:06|S|5.000000|132.960000||
B|ZETA|20260415|14:25:06|S|25.000000|17.459300||
B|JETS|20260415|14:25:07|S|1305.000000|27.277300||
B|OKLO|20260415|14:25:07|S|134.000000|63.730000||
B|PANW|20260415|14:25:07|S|94.000000|164.040000||
B|SQQQ|20260415|14:25:07|S|10.000000|60.317500||
B|TQQQ|20260415|14:25:07|S|100.000000|54.919900||
B|IWF|20260415|14:25:08|S|3.000000|467.265000||
B|SOXX|20260415|14:25:08|S|28.000000|396.820000||
B|VGT|20260415|14:25:08|S|3.000000|779.484800||
B|VSA|20260415|14:25:08|E|100.000000|0.932300||
B|AXON|20260415|14:25:09|S|20.000000|399.740000||
B|MU|20260415|14:25:09|S|5.000000|450.410000||
B|MU|20260415|14:25:09|S|41.000000|450.355000||
B|MU|20260415|14:25:09|S|214.000000|450.380000||
B|MU|20260415|14:25:09|S|300.000000|450.360000||
B|PLTR|20260415|14:25:09|S|50.000000|141.730000||
B|MCD|20260415|14:25:10|S|0.654600|305.500000||
B|RIVN|20260415|14:25:10|S|20.000000|16.285000||
B|RKLB|20260415|14:25:10|S|100.000000|72.090000||
B|TLT|20260415|14:25:10|S|100.000000|86.775000||
B|AMZN|20260415|14:25:11|S|58.000000|248.565000||
B|LITE|20260415|14:25:11|S|2.000000|817.170000||
B|NVDA|20260415|14:25:11|S|0.896200|196.880000||
B|SPY|20260415|14:25:11|S|80.000000|698.480000||
B|VGT|20260415|14:25:11|S|2.000000|779.400000||
B|AGAE|20260415|14:25:12|S|700.000000|0.729600||
B|RIOT|20260415|14:25:12|S|20.000000|17.065000||
B|ESTC|20260415|14:25:13|S|100.000000|47.900000||
B|IBN|20260415|14:25:13|S|20.000000|28.415000||
B|AMRX|20260415|14:25:14|S|100.000000|13.015000||
B|DYNF|20260415|14:25:14|S|500.000000|62.755000||
B|ORCL|20260415|14:25:14|S|80.000000|170.370000||
B|SMH|20260415|14:25:14|S|76.000000|447.850000||
B|SNDK|20260415|14:25:14|S|24.000000|897.860000||
B|Z|20260415|14:25:14|S|7.000000|43.326500||
B|GRAB|20260415|14:25:15|S|20.000000|3.930000||
B|ZS|20260415|14:25:15|S|40.000000|130.490000||
B|AAPL|20260415|14:25:16|S|3.000000|265.219000||
B|ASML|20260415|14:25:16|S|14.000000|1427.010000||
B|AWF|20260415|14:25:16|S|200.000000|10.525000||
B|LRCX|20260415|14:25:16|S|20.000000|260.900000||
B|MU|20260415|14:25:16|S|77.000000|450.300000||
B|TBIL|20260415|14:25:16|S|18.000000|49.920000||
B|MU|20260415|14:25:17|S|27.000000|450.300000||
B|NOTV|20260415|14:25:17|S|2000.000000|0.342800||
B|TSLA|20260415|14:25:17|S|1.000000|389.530000||
B|WRB|20260415|14:25:17|S|100.000000|66.330000||
B|JEF|20260415|14:25:18|S|20.000000|47.260000||
B|RKLB|20260415|14:25:18|S|8.000000|72.101200||
B|SOUN|20260415|14:25:18|S|150.000000|7.775000||
B|ALMU|20260415|14:25:19|S|20.000000|16.500000||
B|CRM|20260415|14:25:19|S|50.000000|178.127600||
B|IONQ|20260415|14:25:19|S|2.000000|42.285000||
B|UNFI|20260415|14:25:19|S|70.000000|47.860000||
B|V|20260415|14:25:19|S|2.000000|315.668300||
B|ZS|20260415|14:25:19|S|5.000000|130.540500||
B|DELL|20260415|14:25:20|S|10.000000|179.188200||
B|NVD|20260415|14:25:20|S|100.000000|5.900000||
B|AGAE|20260415|14:25:21|S|200.000000|0.732100||
B|NKE|20260415|14:25:21|S|140.000000|45.685000||
B|PANW|20260415|14:25:21|S|9.000000|164.070000||
B|QBTS|20260415|14:25:21|S|150.000000|20.042800||
B|MSN|20260415|14:25:22|S|100.000000|0.459700||
B|OKLO|20260415|14:25:22|S|100.000000|63.710000||
B|AGAE|20260415|14:25:23|S|200.000000|0.731100||
B|ETOR|20260415|14:25:23|S|100.000000|37.040000||
B|IONZ|20260415|14:25:23|S|100.000000|8.470000||
B|IONZ|20260415|14:25:23|S|600.000000|8.460000||
B|IOT|20260415|14:25:23|S|17.000000|28.675000||
B|KWEB|20260415|14:25:24|S|28.000000|29.619300||
B|MSFT|20260415|14:25:24|S|40.000000|411.500000||
B|NRT|20260415|14:25:24|S|20.000000|8.605000||
B|SPY|20260415|14:25:24|S|400.000000|698.420000||
B|CAG|20260415|14:25:25|S|5.000000|14.169300||
B|CCO|20260415|14:25:25|S|20.000000|2.380000||
B|LYB|20260415|14:25:25|S|1.000000|73.240000||
B|TSM|20260415|14:25:25|S|10.000000|375.470000||
B|GPRK|20260415|14:25:26|S|20.000000|9.310700||
B|QSR|20260415|14:25:26|S|100.000000|79.180000||
B|EOSE|20260415|14:25:27|S|700.000000|7.055000||
B|FIS|20260415|14:25:27|S|6.000000|48.962000||
B|HROW|20260415|14:25:27|S|200.000000|38.710000||
B|HROW|20260415|14:25:27|S|400.000000|38.720000||
B|META|20260415|14:25:27|S|44.000000|672.680000||
B|SPY|20260415|14:25:27|S|400.000000|698.410000||
B|AMAT|20260415|14:25:28|S|39.000000|386.320000||
B|IMNN|20260415|14:25:28|S|2.000000|3.080000||
B|TSEM|20260415|14:25:28|S|19.000000|215.320000||
B|TSEM|20260415|14:25:28|S|64.000000|215.320000||
B|AGAE|20260415|14:25:29|S|200.000000|0.735200||
B|ENTG|20260415|14:25:29|S|7.000000|135.090000||
B|TLT|20260415|14:25:29|S|15.000000|86.775000||
B|ZTS|20260415|14:25:29|S|7.000000|121.058000||
B|ZTS|20260415|14:25:29|S|100.000000|121.058000||
B|CRM|20260415|14:25:30|S|1.000000|178.117600||
B|GOOG|20260415|14:25:30|S|10.000000|332.679100||
B|HIMS|20260415|14:25:30|S|900.000000|22.255000||
B|NOK|20260415|14:25:30|S|20.000000|10.035000||
B|RHI|20260415|14:25:30|S|52.000000|27.590000||
B|SCHD|20260415|14:25:30|S|50.000000|30.670000||
B|USFR|20260415|14:25:30|S|22.000000|50.400000||
B|AAPL|20260415|14:25:31|S|10.000000|265.170000||
B|ASML|20260415|14:25:31|S|80.000000|1427.630000||
B|ASML|20260415|14:25:31|S|160.000000|1427.660000||
B|ASML|20260415|14:25:31|S|240.000000|1427.640000||
B|LEGN|20260415|14:25:31|S|17.000000|19.959300||
B|NVDA|20260415|14:25:31|S|50.000000|196.869300||
B|OPEN|20260415|14:25:31|S|52.000000|4.750000||
B|FCN|20260415|14:25:32|S|1.000000|178.360000||
B|GOSS|20260415|14:25:32|S|2000.000000|0.459500||
B|MSFT|20260415|14:25:32|S|75.000000|411.460000||
B|MU|20260415|14:25:32|S|30.000000|450.247800||
B|RYAAY|20260415|14:25:32|S|13.000000|62.205000||
B|SMU|20260415|14:25:32|S|122.000000|15.460000||
B|ZM|20260415|14:25:32|S|1.000000|88.460000||
B|EHC|20260415|14:25:33|S|20.000000|104.650000||
B|FDS|20260415|14:25:33|S|1.000000|232.150000||
B|FSLR|20260415|14:25:33|S|2.000000|197.400000||
B|SATL|20260415|14:25:33|S|20.000000|6.775000||
B|SPY|20260415|14:25:33|S|280.000000|698.420000||
B|STRC|20260415|14:25:33|S|10.000000|99.299300||
B|TSLA|20260415|14:25:33|S|40.000000|389.595000||
B|ASML|20260415|14:25:34|S|80.000000|1427.340000||
B|DELL|20260415|14:25:34|S|20.000000|179.220000||
B|NRT|20260415|14:25:34|S|10.000000|8.605000||
B|OKLS|20260415|14:25:34|S|1.000000|34.600000||
B|PDBC|20260415|14:25:34|S|10.000000|17.240000||
B|AGQ|20260415|14:25:35|S|50.000000|131.265900||
B|AGQ|20260415|14:25:35|S|50.000000|131.270000||
B|GLDW|20260415|14:25:35|S|1.000000|54.000000||
B|MLKN|20260415|14:25:35|S|20.000000|16.385000||
B|MWH|20260415|14:25:35|S|100.000000|33.530000||
B|NOW|20260415|14:25:35|S|50.000000|93.968700||
B|TSLA|20260415|14:25:35|S|3.000000|389.595000||
B|TSLA|20260415|14:25:35|S|215.000000|389.595000||
B|AVGO|20260415|14:25:36|S|5.000000|392.880000||
B|BEN|20260415|14:25:36|S|100.000000|26.675000||
B|TSLA|20260415|14:25:36|S|5.000000|389.610000||
B|UUUU|20260415|14:25:37|S|1600.000000|20.990000||
B|CDE|20260415|14:25:38|S|50.000000|19.837200||
B|COGT|20260415|14:25:38|S|250.000000|36.356800||
B|RGTI|20260415|14:25:38|S|20.000000|18.670700||
B|AAPL|20260415|14:25:39|S|9.000000|265.178800||
B|COIN|20260415|14:25:39|S|11.000000|191.790000||
B|MU|20260415|14:25:39|S|28.000000|450.080000||
B|NVDA|20260415|14:25:39|S|2.000000|196.859300||
B|SATS|20260415|14:25:39|S|25.000000|131.980000||
B|SPY|20260415|14:25:39|S|400.000000|698.405000||
B|AMX|20260415|14:25:40|S|100.000000|26.370000||
B|BRK/B|20260415|14:25:40|S|1.000000|477.020000||
B|CPER|20260415|14:25:40|S|7.000000|37.269000||
B|HROW|20260415|14:25:40|S|67.000000|38.860000||
B|IONQ|20260415|14:25:40|S|25.000000|42.290000||
B|META|20260415|14:25:40|S|5.000000|672.590000||
B|SMR|20260415|14:25:40|S|1.000000|11.770000||
B|UNH|20260415|14:25:40|S|75.000000|313.010000||
B|ENPH|20260415|14:25:41|S|83.000000|32.290000||
B|HTHT|20260415|14:25:41|S|100.000000|53.890000||
B|HTHT|20260415|14:25:41|S|140.000000|53.860000||
B|HTHT|20260415|14:25:41|S|760.000000|53.870000||
B|PYPL|20260415|14:25:41|S|17.000000|49.580700||
B|DEC|20260415|14:25:42|S|125.000000|15.650000||
B|SPY|20260415|14:25:42|S|560.000000|698.370000||
B|GLD|20260415|14:25:43|S|24.000000|440.340000||
B|PLTR|20260415|14:25:43|S|200.000000|141.640000||
B|PLTR|20260415|14:25:43|S|400.000000|141.655000||
B|RCAT|20260415|14:25:43|S|50.000000|12.775000||
B|SQQQ|20260415|14:25:43|S|20.000000|60.359300||
B|VOO|20260415|14:25:43|S|3.000000|642.035000||
B|ASML|20260415|14:25:44|S|1.000000|1426.750000||
B|FN|20260415|14:25:44|S|1.000000|685.830000||
B|IGV|20260415|14:25:44|S|10.000000|82.795000||
B|SNEX|20260415|14:25:44|S|1.000000|101.120000||
B|UPST|20260415|14:25:44|S|15.000000|33.710000||
B|AMZN|20260415|14:25:45|S|4.000000|248.515000||
B|CAKE|20260415|14:25:45|S|4.000000|62.080000||
B|CRDO|20260415|14:25:45|S|10.000000|165.650000||
B|ESI|20260415|14:25:45|S|26.000000|37.480000||
B|GBCI|20260415|14:25:45|S|11.000000|47.780000||
B|LUMN|20260415|14:25:45|S|1100.000000|8.665000||
B|NOTV|20260415|14:25:45|S|2000.000000|0.343700||
B|OPRA|20260415|14:25:45|S|26.000000|16.190000||
B|OWL|20260415|14:25:45|S|150.000000|10.025000||
B|PACB|20260415|14:25:45|S|150.000000|1.609900||
B|SGML|20260415|14:25:45|S|100.000000|18.075000||
B|ASML|20260415|14:25:46|S|18.000000|1426.741000||
B|ASML|20260415|14:25:46|S|72.000000|1426.750000||
B|FISV|20260415|14:25:46|S|300.000000|61.500000||
B|RKLB|20260415|14:25:46|S|45.000000|72.170000||
B|TYL|20260415|14:25:46|S|8.000000|338.530000||
B|ZM|20260415|14:25:46|S|60.000000|88.450000||
B|BQ|20260415|14:25:47|S|10.000000|0.783000||
B|CDLX|20260415|14:25:47|S|100.000000|0.990700||
B|LYFT|20260415|14:25:47|S|6.000000|14.535000||
B|MU|20260415|14:25:47|S|2.000000|450.040000||
B|PLTR|20260415|14:25:47|S|16.000000|141.645000||
B|TZA|20260415|14:25:47|S|3000.000000|5.489900||
B|COIN|20260415|14:25:48|S|10.000000|191.790000||
B|ITT|20260415|14:25:48|S|1.000000|214.930000||
B|NVDL|20260415|14:25:48|S|3.000000|91.805000||
B|PLTR|20260415|14:25:48|S|2.000000|141.645000||
B|IONQ|20260415|14:25:49|S|40.000000|42.270000||
B|RBLX|20260415|14:25:49|S|40.000000|60.300000||
B|RKLB|20260415|14:25:49|S|120.000000|72.160000||
B|SMR|20260415|14:25:49|S|1.000000|11.760000||
B|UROY|20260415|14:25:49|S|16.000000|3.917400||
B|COST|20260415|14:25:50|S|2.000000|983.040000||
B|LITE|20260415|14:25:50|S|4.000000|816.640000||
B|NVO|20260415|14:25:50|S|23.000000|40.519400||
B|OKLO|20260415|14:25:50|S|234.000000|63.595000||
B|RIOT|20260415|14:25:50|S|106.000000|17.065000||
B|STAA|20260415|14:25:50|S|20.000000|24.500900||
B|ASTS|20260415|14:25:51|S|100.000000|86.360000||
B|FCN|20260415|14:25:51|S|2.000000|178.360000||
B|JNUG|20260415|14:25:51|S|5.000000|231.065000||
B|NOW|20260415|14:25:51|S|1.000000|93.995000||
B|PCOR|20260415|14:25:51|S|75.000000|52.610000||
B|VALE|20260415|14:25:51|S|60.000000|17.695000||
B|OKLO|20260415|14:25:52|S|234.000000|63.595000||
B|SOXS|20260415|14:25:52|S|800.000000|21.775000||
B|SOXS|20260415|14:25:52|S|1715.000000|21.775000||
B|PR|20260415|14:25:53|S|1510.000000|20.170000||
B|SOUN|20260415|14:25:53|S|1.000000|7.775000||
B|SPXL|20260415|14:25:53|S|9.000000|227.442200||
B|ZTS|20260415|14:25:53|S|5.000000|121.034400||
B|AAPL|20260415|14:25:54|S|1.000000|265.178800||
B|JELD|20260415|14:25:54|S|159.000000|1.160000||
B|JELD|20260415|14:25:54|S|541.000000|1.155000||
B|RVMD|20260415|14:25:54|S|38.000000|149.960000||
B|SLV|20260415|14:25:54|S|2.000000|71.700000||
B|SOXS|20260415|14:25:54|S|400.000000|21.775000||
B|AAPL|20260415|14:25:55|S|80.000000|265.157500||
B|CRWD|20260415|14:25:55|S|15.000000|408.520000||
B|LLY|20260415|14:25:55|S|2.000000|904.510000||
B|NU|20260415|14:25:55|S|1.000000|15.495000||
B|TSLA|20260415|14:25:55|S|76.000000|389.550000||
B|ZIM|20260415|14:25:55|S|62.000000|26.465000||
B|BITO|20260415|14:25:56|S|22.000000|10.190000||
B|CRS|20260415|14:25:56|S|10.000000|432.940000||
B|HL|20260415|14:25:56|S|14.000000|19.237200||
B|REPL|20260415|14:25:56|S|100.000000|2.175000||
B|SMR|20260415|14:25:56|S|1.000000|11.750000||
B|SMR|20260415|14:25:56|S|1.000000|11.750000||
B|SMR|20260415|14:25:56|S|20.000000|11.750000||
B|Z|20260415|14:25:56|S|22.000000|43.343100||
B|ZS|20260415|14:25:56|S|40.000000|130.520000||
B|HWM|20260415|14:25:57|S|1.000000|255.100000||
B|MU|20260415|14:25:57|S|2.000000|449.920000||
B|SGOV|20260415|14:25:57|S|27.000000|100.525000||
B|SMH|20260415|14:25:57|S|120.000000|447.620000||
B|UROY|20260415|14:25:57|S|14.000000|3.917400||
B|DYNF|20260415|14:25:58|S|100.000000|62.745000||
B|MSTR|20260415|14:25:58|S|10.000000|138.920000||
B|RCAT|20260415|14:25:58|S|70.000000|12.775000||
B|RDDT|20260415|14:25:58|S|5.000000|159.080000||
B|SOFI|20260415|14:25:58|S|50.000000|18.625000||
B|WDAY|20260415|14:25:58|S|100.000000|124.090000||
B|ADC|20260415|14:25:59|S|3.000000|77.800000||
B|MU|20260415|14:25:59|S|10.000000|449.920000||
B|OKLO|20260415|14:25:59|S|200.000000|63.610000||
B|TQQQ|20260415|14:25:59|S|500.000000|54.865000||
B|OWL|20260415|14:26:00|S|150.000000|10.025000||
B|SNDK|20260415|14:26:00|S|40.000000|896.640000||
B|SPY|20260415|14:26:00|S|400.000000|698.345000||
B|BABA|20260415|14:26:01|S|10.000000|133.100000||
B|NVDA|20260415|14:26:01|S|50.000000|196.775000||
B|OPRA|20260415|14:26:01|S|26.000000|16.190000||
B|ZS|20260415|14:26:01|S|5.000000|130.527300||
B|FICO|20260415|14:26:02|S|3.000000|1038.270000||
B|HL|20260415|14:26:02|S|22.000000|19.237200||
B|MU|20260415|14:26:02|S|9.000000|449.905000||
B|MYN|20260415|14:26:02|S|100.000000|9.850000||
B|SGI|20260415|14:26:02|S|100.000000|80.880000||
B|SNDK|20260415|14:26:02|S|6.000000|895.540000||
B|TEM|20260415|14:26:02|S|52.000000|55.110000||
B|XAIR|20260415|14:26:02|E|100.000000|0.487300||
B|BABA|20260415|14:26:03|S|55.000000|133.116000||
B|SGOV|20260415|14:26:03|S|90.000000|100.525000||
B|UBER|20260415|14:26:03|S|3.000000|77.520000||
B|FUBO|20260415|14:26:04|S|1.000000|13.100000||
B|SANA|20260415|14:26:04|S|327.000000|3.439500||
B|ZIM|20260415|14:26:04|S|23.000000|26.465000||
B|ZIM|20260415|14:26:04|S|24.000000|26.465000||
B|ZIM|20260415|14:26:04|S|37.000000|26.465000||
B|BETA|20260415|14:26:05|S|100.000000|17.845000||
B|BMNR|20260415|14:26:05|S|250.000000|21.765000||
B|MELI|20260415|14:26:05|S|1.000000|1883.585000||
B|MSTR|20260415|14:26:05|S|560.000000|138.970000||
B|ATI|20260415|14:26:06|S|3.000000|159.550000||
B|CI|20260415|14:26:06|S|1.000000|268.910000||
B|MARA|20260415|14:26:06|S|30.000000|10.295000||
B|TSLA|20260415|14:26:06|S|158.000000|389.560000||
B|ASTS|20260415|14:26:07|S|2.000000|86.425000||
B|COIG|20260415|14:26:07|S|196.000000|8.210000||
B|IMNN|20260415|14:26:07|S|1.000000|3.180000||
B|ADBE|20260415|14:26:08|S|2.000000|244.490000||
B|MU|20260415|14:26:08|S|50.000000|449.780000||
B|TSM|20260415|14:26:08|S|3.000000|375.346800||
B|TTAN|20260415|14:26:08|S|100.000000|62.040000||
B|IBDR|20260415|14:26:09|S|25.000000|24.200000||
B|INTC|20260415|14:26:09|S|600.000000|64.392800||
B|INTC|20260415|14:26:09|S|900.000000|64.392600||
B|NVDA|20260415|14:26:09|S|1.000000|196.810000||
B|PTIR|20260415|14:26:09|S|100.000000|15.085000||
B|RIOT|20260415|14:26:09|S|4.000000|17.005000||
B|SNDK|20260415|14:26:09|S|20.000000|896.010000||
B|ZS|20260415|14:26:09|S|40.000000|130.520000||
B|CCLD|20260415|14:26:10|S|1000.000000|3.009300||
B|MU|20260415|14:26:10|S|110.000000|449.700000||
B|OKLO|20260415|14:26:10|S|34.000000|63.600000||
B|SLV|20260415|14:26:10|S|888.000000|71.695000||
B|TEM|20260415|14:26:10|S|12.000000|55.120000||
B|TEM|20260415|14:26:10|S|18.000000|55.118300||
B|VOO|20260415|14:26:10|S|198.000000|642.020000||
B|BOIL|20260415|14:26:11|S|500.000000|13.149300||
B|DOCN|20260415|14:26:11|S|20.000000|76.787300||
B|KO|20260415|14:26:11|S|2.000000|75.235000||
B|MPTI|20260415|14:26:11|S|50.000000|65.620000||
B|ORCX|20260415|14:26:11|S|30.000000|35.258800||
B|TGT|20260415|14:26:11|S|10.000000|123.220000||
B|PLTR|20260415|14:26:12|S|200.000000|141.805000||
B|SNAP|20260415|14:26:12|S|827.000000|6.039300||
B|VIST|20260415|14:26:12|S|171.000000|64.430000||
B|GOOGL|20260415|14:26:13|S|39.000000|335.340000||
B|PL|20260415|14:26:13|S|50.000000|33.540000||
B|ROL|20260415|14:26:13|S|20.000000|54.490000||
B|AAOI|20260415|14:26:14|S|20.000000|141.174300||
B|GOOG|20260415|14:26:14|S|17.000000|332.589000||
B|MSFT|20260415|14:26:14|S|3.000000|411.725000||
B|MU|20260415|14:26:14|S|4.000000|449.850000||
B|BKNG|20260415|14:26:15|S|5.000000|185.680400||
B|GLD|20260415|14:26:15|S|189.000000|440.260000||
B|JEPI|20260415|14:26:15|S|60.000000|57.635000||
B|RCAT|20260415|14:26:15|S|50.000000|12.777400||
B|SGML|20260415|14:26:15|S|200.000000|18.080000||
B|BIRD|20260415|14:26:16|S|20.000000|18.260000||
B|MU|20260415|14:26:16|S|1.000000|449.790000||
B|NVDA|20260415|14:26:16|S|50.000000|196.817500||
B|OKLO|20260415|14:26:16|S|1.000000|63.615000||
B|SHOO|20260415|14:26:16|S|20.000000|38.620000||
B|TSLA|20260415|14:26:16|S|120.000000|389.570000||
B|TSLA|20260415|14:26:16|S|176.000000|389.585000||
B|BIRD|20260415|14:26:17|S|100.000000|18.255000||
B|CLOV|20260415|14:26:17|S|15.000000|2.090000||
B|FANG|20260415|14:26:17|S|100.000000|187.195000||
B|NVDA|20260415|14:26:17|S|267.000000|196.820000||
B|SQQQ|20260415|14:26:17|S|10.000000|60.345000||
B|MSFT|20260415|14:26:18|S|27.000000|411.770000||
B|UROY|20260415|14:26:18|S|24.000000|3.917400||
B|VGUS|20260415|14:26:18|S|20.000000|75.560000||
B|AVGO|20260415|14:26:19|S|15.000000|392.935000||
B|GLDM|20260415|14:26:19|S|6.000000|94.879300||
B|HIMS|20260415|14:26:19|S|200.000000|22.265000||
B|TGEN|20260415|14:26:19|S|100.000000|3.850000||
B|ZS|20260415|14:26:19|S|4.000000|130.554100||
B|ZS|20260415|14:26:19|S|5.000000|130.565000||
B|ALSN|20260415|14:26:20|S|20.000000|125.210000||
B|BOIL|20260415|14:26:20|S|70.000000|13.130000||
B|KLAR|20260415|14:26:20|S|15.000000|15.000000||
B|MU|20260415|14:26:20|S|1.000000|449.830000||
B|TGEN|20260415|14:26:20|S|286.000000|3.875000||
B|BP|20260415|14:26:21|S|100.000000|46.135000||
B|COAL|20260415|14:26:21|S|200.000000|26.050000||
B|INTC|20260415|14:26:21|S|100.000000|64.395000||
B|RGTI|20260415|14:26:21|S|10.000000|18.715000||
B|LAES|20260415|14:26:22|S|1000.000000|2.745000||
B|MAMO|20260415|14:26:22|S|100.000000|0.969500||
B|NVDA|20260415|14:26:22|S|100.000000|196.825000||
B|OKTA|20260415|14:26:22|S|1.000000|67.240000||
B|PCTY|20260415|14:26:22|S|20.000000|101.610000||
B|STNE|20260415|14:26:22|S|1.000000|14.795000||
B|TSLA|20260415|14:26:22|S|10.000000|389.870000||
B|TSLA|20260415|14:26:22|S|84.000000|389.840000||
B|SOFI|20260415|14:26:23|S|2.000000|18.628500||
B|VSA|20260415|14:26:23|S|1000.000000|0.935000||
B|SPYM|20260415|14:26:24|S|23.000000|82.210000||
B|Z|20260415|14:26:24|S|300.000000|43.336800||
B|BIRD|20260415|14:26:25|S|2.000000|18.270000||
B|BIRD|20260415|14:26:25|S|200.000000|18.345000||
B|LLY|20260415|14:26:25|S|17.000000|904.490000||
B|NFLX|20260415|14:26:25|S|2.000000|106.760000||
B|QID|20260415|14:26:25|S|90.000000|18.755000||
B|SPHB|20260415|14:26:25|S|52.000000|128.030000||
B|TSM|20260415|14:26:25|S|5.000000|375.347000||
B|VBK|20260415|14:26:25|S|1.000000|327.890000||
B|VLGEA|20260415|14:26:25|S|1.000000|41.535000||
B|QCOM|20260415|14:26:26|S|100.000000|132.840000||
B|SPIR|20260415|14:26:26|S|20.000000|20.020000||
B|CTOR|20260415|14:26:27|S|200.000000|0.800000||
B|MET|20260415|14:26:27|S|100.000000|77.805000||
B|NVDA|20260415|14:26:27|S|277.000000|196.820000||
B|SNDK|20260415|14:26:27|S|6.000000|896.000000||
B|TSLA|20260415|14:26:27|S|10.000000|389.870000||
B|APP|20260415|14:26:28|S|20.000000|461.891000||
B|ASND|20260415|14:26:28|S|5.000000|242.530000||
B|INTC|20260415|14:26:28|S|50.000000|64.400000||
B|KRE|20260415|14:26:28|S|68.000000|69.305000||
B|PRME|20260415|14:26:28|S|150.000000|3.725000||
B|URA|20260415|14:26:28|S|2.000000|54.927300||
B|ASTS|20260415|14:26:29|S|800.000000|86.500000||
B|IONQ|20260415|14:26:29|S|3.000000|42.285000||
B|JPM|20260415|14:26:29|S|20.000000|305.990000||
B|MU|20260415|14:26:29|S|5.000000|449.750000||
B|MU|20260415|14:26:29|S|10.000000|449.750000||
B|TMUS|20260415|14:26:29|S|2.000000|191.150000||
B|BK|20260415|14:26:30|S|20.000000|131.900000||
B|HIMS|20260415|14:26:30|S|168.000000|22.234800||
B|MU|20260415|14:26:30|S|10.000000|449.750000||
B|MU|20260415|14:26:30|S|10.000000|449.750000||
B|MU|20260415|14:26:30|S|10.000000|449.750000||
B|PR|20260415|14:26:30|S|267.000000|20.170000||
B|SM|20260415|14:26:30|S|400.000000|27.825000||
B|SNDK|20260415|14:26:30|S|85.000000|896.110000||
B|SNDK|20260415|14:26:30|S|315.000000|895.800000||
B|ASTS|20260415|14:26:31|S|42.000000|86.480000||
B|ASTS|20260415|14:26:31|S|79.000000|86.480000||
B|NVDA|20260415|14:26:31|S|50.000000|196.829300||
B|STLA|20260415|14:26:31|S|102.000000|8.300000||
B|ASTS|20260415|14:26:32|S|100.000000|86.490000||
B|MELI|20260415|14:26:32|S|1.000000|1883.620000||
B|PLTD|20260415|14:26:32|S|186.000000|7.669300||
B|ZS|20260415|14:26:32|S|40.000000|130.736000||
B|AMZN|20260415|14:26:33|S|1.000000|248.605000||
B|MU|20260415|14:26:33|S|100.000000|449.825000||
B|NOTV|20260415|14:26:33|S|2478.000000|0.359000||
B|SOUN|20260415|14:26:33|S|1.000000|7.775000||
B|AXTI|20260415|14:26:34|S|100.000000|58.570000||
B|HIMS|20260415|14:26:34|S|50.000000|22.220000||
B|AMZN|20260415|14:26:35|S|1.000000|248.600700||
B|DRAM|20260415|14:26:35|S|30.000000|34.340000||
B|MSFT|20260415|14:26:35|S|24.000000|411.970000||
B|PATH|20260415|14:26:35|S|182.000000|10.535000||
B|SVIX|20260415|14:26:35|S|200.000000|18.765000||
B|CRWD|20260415|14:26:36|S|5.000000|408.630000||
B|FTI|20260415|14:26:36|S|9.000000|71.938800||
B|HIMS|20260415|14:26:36|S|100.000000|22.190000||
B|KMB|20260415|14:26:36|S|5.000000|96.765000||
B|SLF|20260415|14:26:36|S|51.000000|67.990000||
B|SNOW|20260415|14:26:36|S|2.000000|143.680000||
B|NET|20260415|14:26:37|S|20.000000|189.365000||
B|VWO|20260415|14:26:37|S|50.000000|58.099300||
B|FANG|20260415|14:26:38|S|100.000000|187.150000||
B|FANG|20260415|14:26:38|S|100.000000|187.195000||
B|MU|20260415|14:26:38|S|50.000000|449.695000||
B|TSLL|20260415|14:26:38|S|2.000000|13.149300||
B|VCYT|20260415|14:26:38|S|100.000000|34.390000||
B|AGQ|20260415|14:26:39|S|50.000000|131.240000||
B|SLV|20260415|14:26:39|S|9.000000|71.705000||
B|JPEF|20260415|14:26:40|S|195.000000|76.709600||
B|MINV|20260415|14:26:40|S|100.000000|43.790000||
B|ALTS|20260415|14:26:41|S|100.000000|0.959900||
B|ANF|20260415|14:26:41|S|300.000000|92.630000||
B|BMNU|20260415|14:26:41|S|100.000000|2.090000||
B|BMNU|20260415|14:26:41|S|1000.000000|2.090000||
B|CVNA|20260415|14:26:41|S|5.000000|374.203700||
B|OKLO|20260415|14:26:41|S|100.000000|63.600000||
B|ASTI|20260415|14:26:42|S|10.000000|6.500000||
B|MSFT|20260415|14:26:42|S|5.000000|411.970000||
B|TSLA|20260415|14:26:42|S|80.000000|389.840000||
B|UAMY|20260415|14:26:42|S|10.000000|10.465000||
B|AGPU|20260415|14:26:43|S|400.000000|3.570000||
B|BWLP|20260415|14:26:43|S|100.000000|17.930000||
B|TSLA|20260415|14:26:43|S|40.000000|389.875000||
B|WRN|20260415|14:26:43|S|11.000000|2.805000||
B|MSFT|20260415|14:26:44|S|120.000000|412.015000||
B|QQQM|20260415|14:26:44|S|4.000000|261.180000||
B|ZS|20260415|14:26:44|S|40.000000|130.520000||
B|CRWV|20260415|14:26:45|S|10.000000|118.746700||
B|DOCU|20260415|14:26:45|S|20.000000|46.610700||
B|NI|20260415|14:26:45|S|100.000000|47.430000||
B|SGOV|20260415|14:26:45|S|463.000000|100.525000||
B|CLVT|20260415|14:26:46|S|30.000000|2.480000||
B|SPOT|20260415|14:26:46|S|20.000000|531.760000||
B|WULF|20260415|14:26:47|S|1.000000|19.685000||
B|ASTS|20260415|14:26:48|S|10.000000|86.550000||
B|EHC|20260415|14:26:48|S|20.000000|104.710000||
B|IONZ|20260415|14:26:48|S|10.000000|8.380000||
B|OWL|20260415|14:26:48|S|100.000000|10.030000||
B|TSLA|20260415|14:26:49|S|120.000000|389.850000||
B|AVGO|20260415|14:26:50|S|28.000000|393.010000||
B|CRESY|20260415|14:26:50|S|1.000000|11.478800||
B|MDU|20260415|14:26:50|S|50.000000|21.885000||
B|NOTV|20260415|14:26:50|S|100.000000|0.359800||
B|MP|20260415|14:26:51|S|100.000000|60.430000||
B|PDD|20260415|14:26:51|S|100.000000|102.725000||
B|APP|20260415|14:26:52|S|100.000000|461.891000||
B|BK|20260415|14:26:52|S|68.000000|131.900000||
B|BK|20260415|14:26:52|S|200.000000|131.890000||
B|BMA|20260415|14:26:52|S|100.000000|82.060000||
B|DELL|20260415|14:26:52|S|2.000000|179.297300||
B|MU|20260415|14:26:52|S|171.000000|449.600000||
B|QQQ|20260415|14:26:52|S|70.000000|634.375000||
B|BA|20260415|14:26:53|S|15.000000|223.240000||
B|BK|20260415|14:26:53|S|36.000000|131.910000||
B|ELF|20260415|14:26:53|S|10.000000|69.876800||
B|IBN|20260415|14:26:53|S|20.000000|28.425000||
B|TSLA|20260415|14:26:53|S|50.000000|389.980000||
B|TSLA|20260415|14:26:53|S|200.000000|389.980000||
B|BMNR|20260415|14:26:54|S|100.000000|21.779300||
B|COP|20260415|14:26:54|S|100.000000|119.720000||
B|LIMN|20260415|14:26:54|S|484.000000|0.191600||
B|MU|20260415|14:26:54|S|150.000000|449.790000||
B|SPXU|20260415|14:26:54|S|200.000000|45.765000||
B|TSLA|20260415|14:26:54|S|100.000000|390.000000||
B|TSLA|20260415|14:26:54|S|100.000000|390.070000||
B|NCT|20260415|14:26:55|S|1.000000|1.930000||
B|PEP|20260415|14:26:55|S|1.000000|154.700000||
B|TSLA|20260415|14:26:55|S|20.000000|390.040000||
B|TSLA|20260415|14:26:55|S|20.000000|390.055000||
B|TSLA|20260415|14:26:55|S|200.000000|390.055000||
B|ZS|20260415|14:26:55|S|40.000000|130.520000||
B|CMCSA|20260415|14:26:56|S|1.000000|28.445000||
B|PR|20260415|14:26:56|S|303.000000|20.170000||
B|SGMO|20260415|14:26:56|S|100.000000|0.276200||
B|SGMO|20260415|14:26:56|S|100.000000|0.276600||
B|SPY|20260415|14:26:56|S|200.000000|698.430000||
B|ASTS|20260415|14:26:57|S|15.000000|86.528500||
B|BRK/B|20260415|14:26:57|S|49.000000|476.660000||
B|CPER|20260415|14:26:57|S|3.000000|37.269000||
B|CTOR|20260415|14:26:57|S|1000.000000|0.809000||
B|CTSH|20260415|14:26:57|S|1.000000|60.705000||
B|INHD|20260415|14:26:57|S|3000.000000|0.180300||
B|ORCL|20260415|14:26:57|S|115.000000|170.600000||
B|PONY|20260415|14:26:57|S|80.000000|11.087300||
B|RSP|20260415|14:26:57|S|20.000000|199.765000||
B|SMMT|20260415|14:26:57|S|90.000000|21.100000||
B|SQQQ|20260415|14:26:57|S|5.000000|60.317500||
B|TSLA|20260415|14:26:57|S|464.000000|390.000000||
B|VST|20260415|14:26:57|S|20.000000|163.852700||
B|LWLG|20260415|14:26:58|S|200.000000|11.419400||
B|OWL|20260415|14:26:58|S|100.000000|10.030000||
B|KLAR|20260415|14:26:59|S|20.000000|14.979300||
B|MSFT|20260415|14:26:59|S|80.000000|412.100000||
B|MSFT|20260415|14:26:59|S|361.000000|412.150000||
B|MU|20260415|14:26:59|S|161.000000|449.825000||
B|NFLX|20260415|14:26:59|S|353.000000|106.735000||
B|SMR|20260415|14:27:00|S|2.000000|11.759800||
B|Z|20260415|14:27:00|S|100.000000|43.332600||
B|BGS|20260415|14:27:01|S|100.000000|5.555000||
B|OKLO|20260415|14:27:01|S|8.000000|63.670000||
B|CUE|20260415|14:27:02|S|200.000000|0.604300||
B|LFMD|20260415|14:27:02|S|60.000000|3.870000||
B|NCT|20260415|14:27:02|S|1.000000|1.880000||
B|BTBT|20260415|14:27:03|S|10.000000|1.480000||
B|CAR|20260415|14:27:03|S|3.000000|359.640000||
B|DXYZ|20260415|14:27:03|S|9.000000|29.437300||
B|ILF|20260415|14:27:03|S|140.000000|37.915000||
B|SPY|20260415|14:27:03|S|360.000000|698.430000||
B|TTAN|20260415|14:27:03|S|20.000000|62.050000||
B|ZTS|20260415|14:27:03|S|200.000000|121.040400||
B|BK|20260415|14:27:04|S|61.000000|131.910000||
B|CZR|20260415|14:27:04|S|100.000000|27.280000||
B|KMI|20260415|14:27:04|S|100.000000|31.695000||
B|WDC|20260415|14:27:04|S|200.000000|362.374700||
B|BABA|20260415|14:27:06|S|1.000000|133.168000||
B|DAL|20260415|14:27:06|S|43.000000|72.935000||
B|INDA|20260415|14:27:06|S|100.000000|49.915000||
B|LYFT|20260415|14:27:06|S|200.000000|14.565000||
B|BIRD|20260415|14:27:07|S|50.000000|18.300000||
B|KFRC|20260415|14:27:07|S|200.000000|30.850000||
B|RKLB|20260415|14:27:07|S|79.000000|72.329100||
B|SAP|20260415|14:27:07|S|1.000000|173.400000||
B|BIRD|20260415|14:27:08|S|10.000000|18.280000||
B|GENI|20260415|14:27:08|S|100.000000|4.745000||
B|SGOV|20260415|14:27:08|S|22.000000|100.525000||
B|TCPC|20260415|14:27:08|S|3000.000000|4.290000||
B|TSLA|20260415|14:27:08|S|5.000000|390.020000||
B|ALLO|20260415|14:27:09|S|20.000000|2.075000||
B|TCPC|20260415|14:27:09|S|900.000000|4.295000||
B|TSLA|20260415|14:27:09|S|3.000000|390.031700||
B|ASTS|20260415|14:27:10|S|2.000000|86.615000||
B|AMSC|20260415|14:27:11|S|100.000000|37.610000||
B|BK|20260415|14:27:11|S|30.000000|131.930000||
B|BK|20260415|14:27:11|S|58.000000|131.920000||
B|KLAC|20260415|14:27:11|S|3.000000|1706.040000||
B|NU|20260415|14:27:11|S|250.000000|15.475000||
B|USO|20260415|14:27:11|S|79.000000|123.079100||
B|ZS|20260415|14:27:11|S|40.000000|130.555000||
B|ASST|20260415|14:27:12|S|245.000000|13.215000||
B|BIRD|20260415|14:27:12|S|100.000000|18.300000||
B|RDDT|20260415|14:27:12|S|2.000000|159.210000||
B|SNDK|20260415|14:27:12|S|10.000000|895.430000||
B|ASTS|20260415|14:27:13|S|36.000000|86.631800||
B|BA|20260415|14:27:13|S|22.000000|223.260000||
B|BRK/B|20260415|14:27:14|S|8.000000|476.570000||
B|CDNS|20260415|14:27:14|S|22.000000|304.040000||
B|CEPU|20260415|14:27:14|S|2.000000|15.357100||
B|GOOGL|20260415|14:27:14|S|11.000000|335.460000||
B|INTC|20260415|14:27:14|S|100.000000|64.440000||
B|SPYM|20260415|14:27:14|S|7.000000|82.220000||
B|VIK|20260415|14:27:14|S|100.000000|81.200000||
B|AAUC|20260415|14:27:15|S|50.000000|31.765000||
B|FTV|20260415|14:27:15|S|100.000000|58.970000||
B|IMNN|20260415|14:27:15|S|2.000000|3.080000||
B|NVDA|20260415|14:27:15|S|23.000000|196.939300||
B|PDBC|20260415|14:27:15|S|160.000000|17.235000||
B|TSLA|20260415|14:27:15|S|80.000000|390.040000||
B|ASTS|20260415|14:27:16|S|20.000000|86.635000||
B|DOCS|20260415|14:27:16|S|202.000000|23.715000||
B|AU|20260415|14:27:17|S|100.000000|105.390000||
B|CGC|20260415|14:27:17|S|20.000000|1.140000||
B|QBTS|20260415|14:27:17|S|100.000000|20.095000||
B|WWR|20260415|14:27:17|S|700.000000|0.688200||
B|Z|20260415|14:27:17|S|200.000000|43.328400||
B|APP|20260415|14:27:18|S|240.000000|462.170000||
B|TSLA|20260415|14:27:18|S|6.000000|390.140000||
B|VRT|20260415|14:27:18|S|1.000000|299.960000||
B|WGRX|20260415|14:27:18|S|4000.000000|0.138800||
B|ZS|20260415|14:27:18|S|40.000000|130.530000||
B|SCCO|20260415|14:27:19|S|2.000000|189.381000||
B|TSLA|20260415|14:27:19|S|20.000000|390.160000||
B|GPRK|20260415|14:27:20|S|20.000000|9.300000||
B|IAU|20260415|14:27:20|S|1.000000|90.219300||
B|JEPI|20260415|14:27:20|S|12.000000|57.635000||
B|MDB|20260415|14:27:20|S|100.000000|243.690000||
B|SPY|20260415|14:27:20|S|520.000000|698.495000||
B|XOM|20260415|14:27:20|S|10.000000|149.480000||
B|AMDY|20260415|14:27:21|S|10.000000|36.270000||
B|ASTS|20260415|14:27:21|S|2.000000|86.650000||
B|CAT|20260415|14:27:21|S|2.000000|765.070000||
B|LAES|20260415|14:27:21|S|400.000000|2.755000||
B|NVDA|20260415|14:27:21|S|100.000000|196.955000||
B|TSLA|20260415|14:27:21|S|100.000000|390.150000||
B|BIRD|20260415|14:27:22|S|7.000000|18.190000||
B|BIRD|20260415|14:27:22|S|249.000000|18.185000||
B|BIRD|20260415|14:27:22|S|347.000000|18.200000||
B|BMNG|20260415|14:27:22|S|3.000000|1.449700||
B|SH|20260415|14:27:22|S|2.000000|35.360000||
B|UUUU|20260415|14:27:22|S|32.000000|21.041100||
B|ABRpF|20260415|14:27:23|S|100.000000|22.480000||
B|IQV|20260415|14:27:23|S|1.000000|178.850300||
B|OGN|20260415|14:27:23|S|100.000000|9.115000||
B|SOXL|20260415|14:27:23|S|1400.000000|82.620000||
B|SPY|20260415|14:27:23|S|320.000000|698.495000||
B|VIAV|20260415|14:27:23|S|100.000000|38.240000||
B|VITL|20260415|14:27:23|S|20.000000|12.600000||
B|ZS|20260415|14:27:23|S|4.000000|130.553500||
B|NVDA|20260415|14:27:24|S|125.000000|196.995100||
B|PCAR|20260415|14:27:24|S|1.000000|122.857800||
B|SOXL|20260415|14:27:24|S|2000.000000|82.650000||
B|SOXL|20260415|14:27:24|S|2000.000000|82.650000||
B|UWMC|20260415|14:27:24|S|20.000000|3.760000||
B|AMD|20260415|14:27:25|S|90.000000|254.745000||
B|AMD|20260415|14:27:25|S|100.000000|254.760000||
B|CNQ|20260415|14:27:25|S|174.000000|45.947400||
B|CYCU|20260415|14:27:25|S|1300.000000|1.300000||
B|DUK|20260415|14:27:25|S|100.000000|128.500000||
B|SOXL|20260415|14:27:25|S|100.000000|82.660000||
B|ALMU|20260415|14:27:26|S|20.000000|16.570000||
B|ASTS|20260415|14:27:26|S|4.000000|86.648200||
B|ASTS|20260415|14:27:26|S|16.000000|86.650000||
B|CSGP|20260415|14:27:26|S|100.000000|39.305000||
B|STM|20260415|14:27:26|S|50.000000|40.365000||
B|ADBE|20260415|14:27:27|S|49.000000|244.505000||
B|AMD|20260415|14:27:27|S|24.000000|254.750000||
B|AMD|20260415|14:27:27|S|26.000000|254.748100||
B|IFS|20260415|14:27:27|S|100.000000|45.470000||
B|INBS|20260415|14:27:27|S|10.000000|2.740000||
B|NVDA|20260415|14:27:27|S|44.000000|197.017500||
B|AEHR|20260415|14:27:28|S|150.000000|71.440000||
B|ASX|20260415|14:27:28|S|110.000000|26.979300||
B|MSFT|20260415|14:27:28|S|2.000000|412.280000||
B|SBUX|20260415|14:27:28|S|41.000000|98.841200||
B|SMH|20260415|14:27:28|S|120.000000|448.030000||
B|TMUS|20260415|14:27:28|S|5.000000|191.080000||
B|WULF|20260415|14:27:28|S|100.000000|19.709300||
B|CCO|20260415|14:27:29|S|20.000000|2.380000||
B|NOW|20260415|14:27:29|S|110.000000|94.005000||
B|TSLA|20260415|14:27:29|S|80.000000|389.970000||
B|VXX|20260415|14:27:29|S|100.000000|29.270000||
B|AU|20260415|14:27:30|S|54.000000|105.380000||
B|DJT|20260415|14:27:30|S|300.000000|10.075000||
B|OGN|20260415|14:27:30|S|9.000000|9.149500||
B|PLTR|20260415|14:27:30|S|216.000000|141.780000||
B|VELO|20260415|14:27:30|S|200.000000|10.940000||
B|CDE|20260415|14:27:31|S|5.000000|19.855000||
B|CRWV|20260415|14:27:31|S|100.000000|118.860000||
B|CZR|20260415|14:27:31|S|2.000000|27.280000||
B|HMY|20260415|14:27:31|S|6.000000|17.039300||
B|INTC|20260415|14:27:31|S|1400.000000|64.435000||
B|LRHC|20260415|14:27:31|S|2000.000000|0.369700||
B|LRHC|20260415|14:27:31|S|3000.000000|0.369300||
B|MU|20260415|14:27:31|S|1.000000|450.090000||
B|OPEN|20260415|14:27:31|S|100.000000|4.745000||
B|QUBT|20260415|14:27:31|S|1.000000|9.275000||
B|AGAE|20260415|14:27:32|S|200.000000|0.718300||
B|NOTV|20260415|14:27:32|S|100.000000|0.364200||
B|ORLA|20260415|14:27:32|S|10.000000|16.500000||
B|TSLA|20260415|14:27:32|S|200.000000|390.040000||
B|ZS|20260415|14:27:32|S|40.000000|130.530000||
B|HUBC|20260415|14:27:33|S|489.000000|0.232600||
B|MSFT|20260415|14:27:33|S|25.000000|412.200000||
B|ADT|20260415|14:27:34|S|22.000000|7.060000||
B|AI|20260415|14:27:34|S|100.000000|9.289300||
B|MKC|20260415|14:27:34|S|100.000000|53.430000||
B|ORCL|20260415|14:27:34|S|80.000000|170.660000||
B|ORCL|20260415|14:27:34|S|100.000000|170.660000||
B|ORCL|20260415|14:27:34|S|240.000000|170.650000||
B|SMR|20260415|14:27:34|S|50.000000|11.765000||
B|ALLT|20260415|14:27:35|S|60.000000|7.200000||
B|AMD|20260415|14:27:35|S|200.000000|254.754200||
B|CRCL|20260415|14:27:35|S|5.000000|105.350000||
B|CRCL|20260415|14:27:35|S|59.000000|105.350000||
B|CRCL|20260415|14:27:35|S|179.000000|105.358100||
B|LAES|20260415|14:27:36|S|5.000000|2.759700||
B|ORI|20260415|14:27:36|S|100.000000|41.640000||
B|CVS|20260415|14:27:37|S|8.000000|75.060000||
B|SOFI|20260415|14:27:37|S|900.000000|18.635000||
B|SPGI|20260415|14:27:37|S|1.000000|432.920000||
B|VRT|20260415|14:27:37|S|1.000000|299.910000||
B|BE|20260415|14:27:38|S|100.000000|218.260000||
B|NVDA|20260415|14:27:38|S|75.000000|197.010000||
B|GOOG|20260415|14:27:39|S|20.000000|332.739300||
B|NVDA|20260415|14:27:39|S|25.000000|197.020000||
B|NVDA|20260415|14:27:39|S|100.000000|197.066100||
B|MS|20260415|14:27:40|S|1.000000|191.710000||
B|QQQ|20260415|14:27:40|S|1.000000|634.530100||
B|RGTU|20260415|14:27:40|S|25.000000|24.830000||
B|MET|20260415|14:27:41|S|100.000000|77.805000||
B|SOXL|20260415|14:27:41|S|4.000000|82.680700||
B|HIMS|20260415|14:27:42|S|45.000000|22.230000||
B|TSLA|20260415|14:27:42|S|100.000000|390.160000||
B|ASTS|20260415|14:27:43|S|80.000000|86.585000||
B|MSTX|20260415|14:27:43|S|100.000000|23.650000||
B|ONDS|20260415|14:27:44|S|800.000000|9.735000||
B|SCHD|20260415|14:27:44|S|2.000000|30.670000||
B|TEM|20260415|14:27:44|S|32.000000|55.210000||
B|TEM|20260415|14:27:44|S|200.000000|55.220000||
B|ZS|20260415|14:27:44|S|5.000000|130.690400||
B|BAX|20260415|14:27:45|S|240.000000|17.625000||
B|BRK/B|20260415|14:27:45|S|8.000000|476.540000||
B|CVNA|20260415|14:27:45|S|5.000000|374.400000||
B|MDCX|20260415|14:27:45|S|2000.000000|0.301900||
B|NVDA|20260415|14:27:45|S|47.000000|197.060000||
B|OGN|20260415|14:27:45|S|785.000000|9.147600||
B|SMH|20260415|14:27:45|S|1.000000|448.099500||
B|ZS|20260415|14:27:45|S|40.000000|130.555000||
B|NU|20260415|14:27:46|S|80.000000|15.479600||
B|NU|20260415|14:27:46|S|700.000000|15.479900||
B|NVDA|20260415|14:27:46|S|100.000000|197.060000||
B|PARR|20260415|14:27:46|S|8.000000|63.100000||
B|ZTO|20260415|14:27:46|S|300.000000|25.100000||
B|AMD|20260415|14:27:47|S|100.000000|254.830000||
B|CIFR|20260415|14:27:47|S|10.000000|17.775000||
B|FUBO|20260415|14:27:47|S|300.000000|13.190000||
B|MSFT|20260415|14:27:47|S|17.000000|412.275900||
B|NXTT|20260415|14:27:47|S|1.000000|2.090000||
B|ASML|20260415|14:27:48|S|10.000000|1430.140000||
B|GPRK|20260415|14:27:48|S|14.000000|9.295000||
B|SPY|20260415|14:27:48|S|320.000000|698.510000||
B|ADBE|20260415|14:27:49|S|40.000000|244.550000||
B|ALL|20260415|14:27:49|S|17.000000|219.360000||
B|BIRD|20260415|14:27:49|S|100.000000|18.360000||
B|FPS|20260415|14:27:49|S|500.000000|31.980000||
B|NOTV|20260415|14:27:49|S|1000.000000|0.369800||
B|XPEV|20260415|14:27:49|S|200.000000|17.655000||
B|BBY|20260415|14:27:50|S|20.000000|63.110000||
B|CLF|20260415|14:27:50|S|500.000000|9.695000||
B|CLF|20260415|14:27:50|S|1001.000000|9.697200||
B|HOOD|20260415|14:27:50|S|280.000000|87.020000||
B|NVDA|20260415|14:27:50|S|100.000000|197.055000||
B|RMD|20260415|14:27:50|S|20.000000|228.090000||
B|HOG|20260415|14:27:51|S|100.000000|22.900900||
B|NVDA|20260415|14:27:51|S|82.000000|197.050000||
B|PPC|20260415|14:27:51|S|102.000000|34.087800||
B|RDDT|20260415|14:27:51|S|16.000000|159.200000||
B|BFH|20260415|14:27:52|S|6.000000|83.525000||
B|CRWV|20260415|14:27:52|S|251.000000|118.785000||
B|MFIC|20260415|14:27:52|S|100.000000|11.685000||
B|NOTV|20260415|14:27:52|S|2000.000000|0.365500||
B|F|20260415|14:27:53|S|16.000000|12.690000||
B|MSFT|20260415|14:27:53|S|2.000000|412.310000||
B|NVDA|20260415|14:27:53|S|3.000000|197.047400||
B|TSLA|20260415|14:27:53|S|2.000000|390.160000||
B|TSLA|20260415|14:27:53|S|10.000000|390.170000||
B|UL|20260415|14:27:53|S|7.000000|58.089300||
B|CRWV|20260415|14:27:54|S|10.000000|118.790000||
B|INTU|20260415|14:27:54|S|13.000000|390.220000||
B|IONZ|20260415|14:27:54|S|5.000000|8.310000||
B|IRD|20260415|14:27:54|S|2000.000000|5.650000||
B|MOS|20260415|14:27:54|S|310.000000|23.715000||
B|TSLA|20260415|14:27:54|S|34.000000|390.180000||
B|BMNR|20260415|14:27:55|S|347.000000|21.805000||
B|DXYZ|20260415|14:27:55|S|10.000000|29.427600||
B|GATX|20260415|14:27:55|S|10.000000|195.500000||
B|MT|20260415|14:27:55|S|20.000000|61.520000||
B|TSLA|20260415|14:27:55|S|10.000000|390.160000||
B|NVDA|20260415|14:27:56|S|4.000000|197.059300||
B|NVDA|20260415|14:27:56|S|100.000000|197.050000||
B|UNH|20260415|14:27:56|S|10.000000|313.095000||
B|LYFT|20260415|14:27:57|S|100.000000|14.585000||
B|CORZ|20260415|14:27:58|S|400.000000|18.705000||
B|FISV|20260415|14:27:58|S|100.000000|61.465000||
B|MDB|20260415|14:27:58|S|123.000000|243.810000||
B|MSFT|20260415|14:27:58|S|80.000000|412.370000||
B|DUOL|20260415|14:27:59|S|20.000000|97.420000||
B|LLY|20260415|14:27:59|S|1.000000|904.320000||
B|PTIR|20260415|14:27:59|S|46.000000|15.115000||
B|OKLO|20260415|14:28:00|S|200.000000|63.670000||
B|QQQ|20260415|14:28:01|S|20.000000|634.542100||
B|SOXL|20260415|14:28:01|S|10.000000|82.679300||
B|TEAM|20260415|14:28:01|S|15.000000|65.711400||
B|TSLL|20260415|14:28:01|S|100.000000|13.159300||
B|UNH|20260415|14:28:01|S|2.000000|313.040000||
B|AMD|20260415|14:28:02|S|100.000000|254.840000||
B|AMD|20260415|14:28:02|S|300.000000|254.840000||
B|CARR|20260415|14:28:02|S|19.000000|58.445000||
B|WDAY|20260415|14:28:02|S|20.000000|124.130000||
B|NVDA|20260415|14:28:03|S|10.000000|197.099100||
B|SPY|20260415|14:28:03|S|560.000000|698.525000||
B|SPYM|20260415|14:28:03|S|14.000000|82.220000||
B|GPRO|20260415|14:28:04|S|700.000000|1.115000||
B|ECAT|20260415|14:28:05|S|400.000000|14.675000||
B|NVDA|20260415|14:28:05|S|9.000000|197.120000||
B|SOXL|20260415|14:28:05|S|200.000000|82.709000||
B|TSLA|20260415|14:28:05|S|1.000000|389.950000||
B|MSFT|20260415|14:28:06|S|10.000000|412.381500||
B|ORCL|20260415|14:28:06|S|5.000000|170.713400||
B|PL|20260415|14:28:06|S|10.000000|33.548800||
B|SLM|20260415|14:28:06|S|100.000000|21.590000||
B|SPY|20260415|14:28:06|S|320.000000|698.540000||
B|FBTC|20260415|14:28:07|S|7.000000|64.705000||
B|MELI|20260415|14:28:07|S|1.000000|1882.365000||
B|MSFT|20260415|14:28:07|S|50.000000|412.390000||
B|TSLA|20260415|14:28:07|S|5.000000|389.960000||
B|MELI|20260415|14:28:08|S|1.000000|1882.365000||
B|PUBM|20260415|14:28:08|S|100.000000|9.435000||
B|SOXS|20260415|14:28:08|S|50.000000|21.715000||
B|MP|20260415|14:28:09|S|3.000000|60.410000||
B|SPY|20260415|14:28:09|S|360.000000|698.530000||
B|TQQQ|20260415|14:28:09|S|50.000000|54.959900||
B|CRM|20260415|14:28:10|S|20.000000|178.190000||
B|NVDA|20260415|14:28:10|S|100.000000|197.110000||
B|PDD|20260415|14:28:10|S|4.000000|102.740000||
B|PDD|20260415|14:28:10|S|4.000000|102.740000||
B|AU|20260415|14:28:11|S|100.000000|105.390000||
B|ORCL|20260415|14:28:11|S|40.000000|170.705000||
B|ORCL|20260415|14:28:11|S|40.000000|170.705000||
B|SQQQ|20260415|14:28:11|S|33.000000|60.277500||
B|TSLA|20260415|14:28:11|S|112.000000|389.820000||
B|WULF|20260415|14:28:11|S|142.000000|19.715000||
B|LUV|20260415|14:28:12|S|100.000000|42.265000||
B|NVDA|20260415|14:28:12|S|930.000000|197.090000||
B|AMC|20260415|14:28:13|S|10.000000|1.570000||
B|CCJ|20260415|14:28:13|S|14.000000|119.660000||
B|DYNF|20260415|14:28:13|S|100.000000|62.765000||
B|NXTT|20260415|14:28:13|S|100.000000|2.085000||
B|RKLB|20260415|14:28:13|S|14.000000|72.285000||
B|SPUS|20260415|14:28:13|S|99.000000|52.065000||
B|ASTI|20260415|14:28:14|S|100.000000|6.590000||
B|ASTI|20260415|14:28:14|S|900.000000|6.620000||
B|ASTI|20260415|14:28:14|S|1100.000000|6.620000||
B|CRWV|20260415|14:28:14|S|5.000000|118.760000||
B|NSYS|20260415|14:28:14|S|5.000000|14.400000||
B|SOXL|20260415|14:28:14|S|2.000000|82.636500||
B|ZS|20260415|14:28:14|S|286.000000|130.670000||
B|AFL|20260415|14:28:15|S|100.000000|113.180000||
B|ASTI|20260415|14:28:15|S|200.000000|6.630000||
B|UL|20260415|14:28:15|S|20.000000|58.109300||
B|CRCL|20260415|14:28:16|S|50.000000|105.360000||
B|DELL|20260415|14:28:16|S|200.000000|179.460000||
B|EFCpB|20260415|14:28:16|S|100.000000|24.690000||
B|NVDA|20260415|14:28:16|S|100.000000|197.060700||
B|NVDA|20260415|14:28:16|S|100.000000|197.065000||
B|AMZN|20260415|14:28:17|S|2.000000|248.631000||
B|MSTR|20260415|14:28:17|S|120.000000|139.095000||
B|RKLX|20260415|14:28:17|S|10.000000|31.890000||
B|CIEN|20260415|14:28:18|S|100.000000|468.430000||
B|GOOGL|20260415|14:28:18|S|38.000000|335.348000||
B|MBOT|20260415|14:28:18|S|15.000000|2.350000||
B|RKLB|20260415|14:28:18|S|6.000000|72.280000||
B|TSLA|20260415|14:28:18|S|100.000000|389.781700||
B|TSM|20260415|14:28:18|S|40.000000|375.410000||
B|BB|20260415|14:28:19|S|6.000000|4.129300||
B|JPM|20260415|14:28:19|S|10.000000|305.890000||
B|META|20260415|14:28:19|S|2.000000|673.020000||
B|RKLB|20260415|14:28:19|S|3.000000|72.274500||
B|ETR|20260415|14:28:20|S|100.000000|115.100000||
B|WDC|20260415|14:28:20|S|7.000000|362.490000||
B|INTC|20260415|14:28:21|S|1.000000|64.439300||
B|NVDX|20260415|14:28:21|S|40.000000|17.640000||
B|SH|20260415|14:28:21|S|2.000000|35.359300||
B|GLW|20260415|14:28:22|S|100.000000|167.060000||
B|SLV|20260415|14:28:22|S|100.000000|71.720000||
B|CLNN|20260415|14:28:23|S|1.000000|6.270000||
B|EVGO|20260415|14:28:23|S|10.000000|2.050000||
B|HUBS|20260415|14:28:23|S|12.000000|219.290000||
B|IMSR|20260415|14:28:23|S|1.000000|7.190000||
B|NKE|20260415|14:28:23|S|1480.000000|45.700000||
B|NVDA|20260415|14:28:23|S|50.000000|197.057500||
B|SNBR|20260415|14:28:23|S|100.000000|2.250000||
B|STM|20260415|14:28:23|S|42.000000|40.372700||
B|AMD|20260415|14:28:24|S|6.000000|254.867800||
B|AMD|20260415|14:28:24|S|67.000000|254.870000||
B|KODK|20260415|14:28:24|S|50.000000|12.900900||
B|TSLA|20260415|14:28:24|S|1.000000|389.550000||
B|ZS|20260415|14:28:24|S|40.000000|130.675500||
B|ASTI|20260415|14:28:25|S|2000.000000|6.590000||
B|OKLO|20260415|14:28:25|S|40.000000|63.655000||
B|SON|20260415|14:28:25|S|9.000000|55.370000||
B|TSLA|20260415|14:28:25|S|20.000000|389.530000||
B|ZTS|20260415|14:28:25|S|2.000000|121.036900||
B|ZTS|20260415|14:28:25|S|2.000000|121.047400||
B|ZTS|20260415|14:28:25|S|8.000000|121.047400||
B|ZTS|20260415|14:28:25|S|10.000000|121.047100||
B|AVGO|20260415|14:28:26|S|1.000000|393.130000||
B|CAG|20260415|14:28:26|S|100.000000|14.179300||
B|EXE|20260415|14:28:26|S|1.000000|96.265000||
B|ZS|20260415|14:28:26|S|40.000000|130.700000||
B|AAPL|20260415|14:28:27|S|4.000000|265.208000||
B|GME|20260415|14:28:27|S|3.000000|24.520000||
B|GRAB|20260415|14:28:27|S|20.000000|3.930000||
B|LAES|20260415|14:28:27|S|15.000000|2.755000||
B|LAR|20260415|14:28:27|S|9.000000|8.235000||
B|QBTS|20260415|14:28:27|S|75.000000|20.115000||
B|SMR|20260415|14:28:27|S|112.000000|11.769900||
B|SPY|20260415|14:28:27|S|20.000000|698.512600||
B|SPY|20260415|14:28:27|S|63.000000|698.515000||
B|TRAW|20260415|14:28:27|S|200.000000|1.170000||
B|ALMU|20260415|14:28:28|S|20.000000|16.510000||
B|EOSE|20260415|14:28:28|S|20.000000|7.045000||
B|IFS|20260415|14:28:28|S|100.000000|45.470000||
B|MSFT|20260415|14:28:28|S|1.000000|412.430000||
B|NDAQ|20260415|14:28:28|S|10.000000|89.000000||
B|SHOP|20260415|14:28:28|S|8.000000|127.087900||
B|ADBE|20260415|14:28:29|S|92.000000|244.540000||
B|ASTS|20260415|14:28:29|S|100.000000|86.650000||
B|TRAW|20260415|14:28:29|S|200.000000|1.190000||
B|ASML|20260415|14:28:30|S|24.000000|1429.430000||
B|F|20260415|14:28:30|S|2.000000|12.699300||
B|INTC|20260415|14:28:30|S|50.000000|64.459300||
B|LWLG|20260415|14:28:30|S|250.000000|11.440000||
B|LWLG|20260415|14:28:30|S|300.000000|11.425000||
B|LWLG|20260415|14:28:30|S|700.000000|11.435000||
B|RBLX|20260415|14:28:30|S|286.000000|60.320000||
B|MSFT|20260415|14:28:31|S|1.000000|412.430000||
B|NXTT|20260415|14:28:31|S|30.000000|2.095000||
B|RGTI|20260415|14:28:31|S|100.000000|18.795000||
B|SEDG|20260415|14:28:31|S|200.000000|37.470000||
B|ZS|20260415|14:28:31|S|40.000000|130.674300||
B|AMD|20260415|14:28:32|S|100.000000|254.825000||
B|AMD|20260415|14:28:32|S|100.000000|254.850000||
B|AXTI|20260415|14:28:32|S|75.000000|58.170000||
B|GSST|20260415|14:28:32|S|2.000000|50.505000||
B|LUMN|20260415|14:28:32|S|200.000000|8.655000||
B|NVDA|20260415|14:28:32|S|2.000000|197.055000||
B|PLTR|20260415|14:28:32|S|25.000000|141.860000||
B|QBTS|20260415|14:28:32|S|300.000000|20.130000||
B|SPMO|20260415|14:28:32|S|5.000000|125.887300||
B|UAMY|20260415|14:28:32|S|50.000000|10.497600||
B|BA|20260415|14:28:33|S|1.000000|223.247600||
B|LWLG|20260415|14:28:33|S|100.000000|11.450000||
B|ZS|20260415|14:28:33|S|5.000000|130.596800||
B|AU|20260415|14:28:34|S|51.000000|105.396200||
B|CTXR|20260415|14:28:34|S|1300.000000|0.867600||
B|FIX|20260415|14:28:34|S|5.000000|1641.700000||
B|IEP|20260415|14:28:34|S|100.000000|7.815000||
B|ISSC|20260415|14:28:34|S|20.000000|23.180000||
B|MGY|20260415|14:28:34|S|15.000000|28.338400||
B|SQQQ|20260415|14:28:34|S|28.000000|60.277100||
B|ZLAB|20260415|14:28:34|S|100.000000|23.100000||
B|EGAN|20260415|14:28:35|S|100.000000|7.705000||
B|FIG|20260415|14:28:35|S|100.000000|20.350000||
B|IONQ|20260415|14:28:35|S|100.000000|42.505000||
B|KRE|20260415|14:28:35|S|68.000000|69.290000||
B|SRTS|20260415|14:28:35|S|60.000000|4.460000||
B|COHR|20260415|14:28:36|S|3.000000|308.675000||
B|GRND|20260415|14:28:36|S|100.000000|13.140000||
B|HYG|20260415|14:28:36|S|4.000000|80.410000||
B|NU|20260415|14:28:36|S|26.000000|15.475000||
B|PXLW|20260415|14:28:36|S|5.000000|5.360000||
B|TSM|20260415|14:28:36|S|1.000000|375.380000||
B|UL|20260415|14:28:36|S|4.000000|58.109300||
B|SOXS|20260415|14:28:37|S|118.000000|21.735000||
B|VICR|20260415|14:28:37|S|1.000000|192.810000||
B|XBI|20260415|14:28:37|S|2.000000|135.870000||
B|ANDE|20260415|14:28:38|S|10.000000|70.610000||
B|CIEN|20260415|14:28:38|S|4.000000|468.220000||
B|JHX|20260415|14:28:38|S|50.000000|20.170000||
B|LRN|20260415|14:28:38|S|10.000000|93.730000||
B|LULU|20260415|14:28:38|S|29.000000|162.910000||
B|LULU|20260415|14:28:38|S|52.000000|162.905700||
B|SMR|20260415|14:28:38|S|2.000000|11.760000||
B|WDAY|20260415|14:28:38|S|20.000000|124.200000||
B|GLD|20260415|14:28:39|S|2.000000|440.360000||
B|MSFT|20260415|14:28:39|S|5.000000|412.420000||
B|MU|20260415|14:28:39|S|3.000000|449.910000||
B|OKLO|20260415|14:28:39|S|110.000000|63.610000||
B|SAP|20260415|14:28:39|S|20.000000|173.332900||
B|TSLA|20260415|14:28:39|S|100.000000|389.530000||
B|VOO|20260415|14:28:39|S|1.000000|642.110000||
B|ZM|20260415|14:28:39|S|1.000000|88.625000||
B|AMD|20260415|14:28:40|S|190.000000|254.740000||
B|EXK|20260415|14:28:40|S|10.000000|9.897100||
B|HD|20260415|14:28:40|S|3.000000|337.955000||
B|MU|20260415|14:28:40|S|1.000000|449.955000||
B|PATH|20260415|14:28:40|S|100.000000|10.565000||
B|QBTS|20260415|14:28:40|S|151.000000|20.130000||
B|TSLA|20260415|14:28:40|S|73.000000|389.550000||
B|TSM|20260415|14:28:40|S|10.000000|375.370000||
B|NVDA|20260415|14:28:41|S|90.000000|197.015000||
B|OKLO|20260415|14:28:41|S|24.000000|63.630000||
B|SNDK|20260415|14:28:41|S|100.000000|894.060000||
B|UGRO|20260415|14:28:41|E|10.000000|11.650000||
B|ASTS|20260415|14:28:42|S|9.000000|86.645000||
B|FNDF|20260415|14:28:42|S|9.000000|51.435000||
B|MSFT|20260415|14:28:42|S|2.000000|412.490000||
B|ZTS|20260415|14:28:42|S|5.000000|121.034200||
B|ARTV|20260415|14:28:43|S|51.000000|8.760000||
B|MSFT|20260415|14:28:43|S|3.000000|412.500000||
B|MSTR|20260415|14:28:43|S|6.000000|138.970000||
B|EQX|20260415|14:28:44|S|2.000000|15.107500||
B|LRHC|20260415|14:28:44|S|2000.000000|0.374600||
B|LUNR|20260415|14:28:44|S|350.000000|23.270000||
B|MSFT|20260415|14:28:44|S|2.000000|412.510000||
B|PTIR|20260415|14:28:44|S|4.000000|15.115000||
B|SATS|20260415|14:28:44|S|10.000000|131.940000||
B|ARTV|20260415|14:28:45|S|100.000000|8.768100||
B|CRWV|20260415|14:28:45|S|18.000000|118.770000||
B|HIMS|20260415|14:28:45|S|50.000000|22.255000||
B|ITUB|20260415|14:28:45|S|2000.000000|9.395000||
B|ARTV|20260415|14:28:46|S|100.000000|8.768100||
B|BIRD|20260415|14:28:46|S|96.000000|18.270000||
B|IMA|20260415|14:28:46|S|2.000000|5.680000||
B|SOXS|20260415|14:28:46|S|100.000000|21.725000||
B|USO|20260415|14:28:46|S|100.000000|123.110000||
B|LWLG|20260415|14:28:47|S|100.000000|11.470000||
B|LWLG|20260415|14:28:47|S|200.000000|11.470000||
B|LWLG|20260415|14:28:47|S|3795.000000|11.470000||
B|QBTX|20260415|14:28:47|S|1000.000000|14.410000||
B|SOXL|20260415|14:28:48|S|50.000000|82.635200||
B|ACLX|20260415|14:28:49|S|20.000000|115.095000||
B|MSFT|20260415|14:28:49|S|40.000000|412.605000||
B|BK|20260415|14:28:50|S|200.000000|132.150000||
B|CRWG|20260415|14:28:50|S|20.000000|5.400000||
B|CRWU|20260415|14:28:50|S|100.000000|10.070900||
B|NVDA|20260415|14:28:50|S|200.000000|197.050000||
B|SNDK|20260415|14:28:50|S|100.000000|894.170000||
B|SOXX|20260415|14:28:50|S|100.000000|396.901200||
B|TFLO|20260415|14:28:50|S|10.000000|50.550000||
B|TSLA|20260415|14:28:50|S|66.000000|389.690000||
B|BBAI|20260415|14:28:51|S|100.000000|3.770000||
B|MSFT|20260415|14:28:51|S|16.000000|412.530000||
B|NVDA|20260415|14:28:51|S|31.000000|197.040700||
B|ORCL|20260415|14:28:51|S|240.000000|170.700000||
B|ORCL|20260415|14:28:51|S|1686.000000|170.700000||
B|GLOB|20260415|14:28:52|S|1.000000|48.737600||
B|LQDA|20260415|14:28:52|S|192.000000|40.210000||
B|LQDA|20260415|14:28:52|S|218.000000|40.190000||
B|MSFT|20260415|14:28:52|S|40.000000|412.510000||
B|MU|20260415|14:28:52|S|40.000000|450.025000||
B|TSLA|20260415|14:28:52|S|33.000000|389.680000||
B|LNZA|20260415|14:28:53|S|10.000000|40.650000||
B|LUNR|20260415|14:28:53|S|100.000000|23.290000||
B|METC|20260415|14:28:53|S|100.000000|13.958800||
B|AMC|20260415|14:28:54|S|10.000000|1.570000||
B|MSFT|20260415|14:28:54|S|80.000000|412.590000||
B|VST|20260415|14:28:54|S|10.000000|163.915000||
B|ZTS|20260415|14:28:54|S|5.000000|121.033800||
B|ZTS|20260415|14:28:54|S|9.000000|121.033800||
B|CAR|20260415|14:28:55|S|5.000000|359.740000||
B|CNXC|20260415|14:28:55|S|2.000000|29.220000||
B|GOOG|20260415|14:28:55|S|5.000000|332.575000||
B|HTD|20260415|14:28:55|S|100.000000|25.270000||
B|IWM|20260415|14:28:55|S|20.000000|268.819300||
B|MSFT|20260415|14:28:55|S|2.000000|412.560000||
B|NVDA|20260415|14:28:55|S|15.000000|197.045000||
B|NVDA|20260415|14:28:55|S|60.000000|197.045000||
B|PUBM|20260415|14:28:55|S|500.000000|9.450000||
B|STM|20260415|14:28:55|S|25.000000|40.365000||
B|SNDK|20260415|14:28:56|S|1.000000|894.160000||
B|VSEE|20260415|14:28:56|S|1.000000|0.237000||
B|LLY|20260415|14:28:57|S|2.000000|904.120000||
B|MET|20260415|14:28:57|S|100.000000|77.810000||
B|MSFT|20260415|14:28:57|S|6.000000|412.560000||
B|ZTS|20260415|14:28:57|S|100.000000|121.033600||
B|AAOX|20260415|14:28:58|S|200.000000|46.070000||
B|AAOX|20260415|14:28:58|S|200.000000|46.070000||
B|GLXY|20260415|14:28:58|S|100.000000|23.800000||
B|KKR|20260415|14:28:58|S|70.000000|104.590000||
B|MSFT|20260415|14:28:58|S|4.000000|412.560000||
B|QCOM|20260415|14:28:58|S|4.000000|133.000000||
B|BE|20260415|14:28:59|S|4.000000|218.305000||
B|GPUS|20260415|14:28:59|S|1.000000|0.152900||
B|LMND|20260415|14:28:59|S|33.000000|66.180000||
B|PTIR|20260415|14:28:59|S|766.000000|15.100000||
B|RIOT|20260415|14:28:59|S|9.000000|17.012500||
B|LQDA|20260415|14:29:00|S|88.000000|40.187100||
B|LQDA|20260415|14:29:00|S|190.000000|40.177300||
B|MSCI|20260415|14:29:00|S|2.000000|561.141000||
B|MSFT|20260415|14:29:00|S|7.000000|412.530000||
B|AAOI|20260415|14:29:01|S|10.000000|140.650000||
B|ADBE|20260415|14:29:01|S|12.000000|244.490000||
B|NKE|20260415|14:29:01|S|10.000000|45.695000||
B|ZS|20260415|14:29:01|S|4.000000|130.666300||
B|FINV|20260415|14:29:02|S|20.000000|5.105000||
B|MSFT|20260415|14:29:02|S|2.000000|412.480000||
B|QCOM|20260415|14:29:02|S|100.000000|132.995000||
B|TEAM|20260415|14:29:02|S|2.000000|65.740000||
B|ASTS|20260415|14:29:03|S|2.000000|86.620000||
B|BTZ|20260415|14:29:03|S|100.000000|10.425000||
B|NVDA|20260415|14:29:03|S|10.000000|196.950000||
B|NVTS|20260415|14:29:03|S|200.000000|10.085000||
B|ASTS|20260415|14:29:04|S|10.000000|86.635000||
B|EWZ|20260415|14:29:04|S|9.000000|41.560000||
B|INTC|20260415|14:29:04|S|100.000000|64.455000||
B|OKLO|20260415|14:29:04|S|200.000000|63.620000||
B|MSFT|20260415|14:29:05|S|110.000000|412.560000||
B|PLTR|20260415|14:29:05|S|20.000000|141.785000||
B|AMRC|20260415|14:29:06|S|5.000000|25.610000||
B|AMCR|20260415|14:29:07|S|20.000000|40.529300||
B|BK|20260415|14:29:07|S|300.000000|132.150000||
B|BK|20260415|14:29:07|S|520.000000|132.150000||
B|CLH|20260415|14:29:07|S|50.000000|298.150000||
B|SHOO|20260415|14:29:07|S|20.000000|38.565000||
B|SQQQ|20260415|14:29:07|S|50.000000|60.299300||
B|ASTS|20260415|14:29:08|S|100.000000|86.620000||
B|ATAI|20260415|14:29:08|S|100.000000|3.925000||
B|BIDU|20260415|14:29:08|S|20.000000|120.690000||
B|MIR|20260415|14:29:08|S|8.000000|19.815000||
B|MP|20260415|14:29:08|S|25.000000|60.420000||
B|MSFT|20260415|14:29:08|S|10.000000|412.520000||
B|OPRA|20260415|14:29:08|S|67.000000|16.190000||
B|VRT|20260415|14:29:08|S|1117.000000|299.990000||
B|AMD|20260415|14:29:09|S|100.000000|254.770000||
B|CRESY|20260415|14:29:09|S|17.000000|11.478800||
B|CRESY|20260415|14:29:09|S|96.000000|11.478800||
B|NVDA|20260415|14:29:09|S|200.000000|196.965000||
B|SAP|20260415|14:29:09|S|4.000000|173.375000||
B|TSLA|20260415|14:29:09|S|50.000000|389.930000||
B|ACHR|20260415|14:29:10|S|78.000000|6.010000||
B|CAR|20260415|14:29:10|S|30.000000|359.740000||
B|PL|20260415|14:29:10|S|100.000000|33.559000||
B|SPY|20260415|14:29:10|S|2.000000|698.490000||
B|ZS|20260415|14:29:10|S|40.000000|130.640000||
B|BK|20260415|14:29:11|S|339.000000|132.180000||
B|GRPN|20260415|14:29:11|S|100.000000|12.945000||
B|AVGO|20260415|14:29:12|S|2.000000|393.129300||
B|CAR|20260415|14:29:12|S|55.000000|360.410000||
B|DELL|20260415|14:29:12|S|100.000000|179.460000||
B|GOOG|20260415|14:29:12|S|171.000000|332.595000||
B|JD|20260415|14:29:12|S|5.000000|31.500000||
B|JD|20260415|14:29:12|S|30.000000|31.500000||
B|NVDA|20260415|14:29:12|S|150.000000|196.965000||
B|TSLA|20260415|14:29:12|S|20.000000|389.930000||
B|ZTS|20260415|14:29:12|S|100.000000|121.070000||
B|CTSH|20260415|14:29:13|S|100.000000|60.705000||
B|GOOGL|20260415|14:29:13|S|16.000000|335.317700||
B|HUBC|20260415|14:29:13|S|1300.000000|0.231400||
B|MSFT|20260415|14:29:13|S|160.000000|412.515000||
B|SPY|20260415|14:29:13|S|198.000000|698.470000||
B|VRT|20260415|14:29:13|S|5.000000|299.960000||
B|CAR|20260415|14:29:14|S|5.000000|359.840000||
B|CSCO|20260415|14:29:14|S|4.000000|82.037400||
B|EWZ|20260415|14:29:14|S|45.000000|41.555000||
B|HIMS|20260415|14:29:14|S|1.000000|22.275000||
B|IBDR|20260415|14:29:14|S|24.000000|24.200000||
B|SNAP|20260415|14:29:14|S|292.000000|6.050000||
B|CIFR|20260415|14:29:15|S|10.000000|17.785000||
B|LSCC|20260415|14:29:15|S|9.000000|107.150000||
B|SOXS|20260415|14:29:15|S|796.000000|21.740000||
B|BABA|20260415|14:29:16|S|22.000000|133.200000||
B|EWH|20260415|14:29:16|S|50.000000|23.595000||
B|INTC|20260415|14:29:16|S|200.000000|64.445000||
B|OKLL|20260415|14:29:16|S|100.000000|9.510000||
B|SQQQ|20260415|14:29:16|S|100.000000|60.310000||
B|AMC|20260415|14:29:17|S|2000.000000|1.580000||
B|ASML|20260415|14:29:17|S|15.000000|1430.620000||
B|CRM|20260415|14:29:17|S|2.000000|178.160000||
B|SOXS|20260415|14:29:17|S|50.000000|21.735000||
B|VYM|20260415|14:29:17|S|1.000000|153.060000||
B|ADBE|20260415|14:29:18|S|2.000000|244.540000||
B|CRDO|20260415|14:29:18|S|42.000000|165.820000||
B|EOSE|20260415|14:29:18|S|20.000000|7.065000||
B|EOSE|20260415|14:29:18|S|870.000000|7.065000||
B|OWL|20260415|14:29:18|S|680.000000|10.029600||
B|TSLA|20260415|14:29:18|S|4.000000|389.835000||
B|BIRD|20260415|14:29:19|S|100.000000|18.275000||
B|EWH|20260415|14:29:19|S|50.000000|23.595000||
B|TE|20260415|14:29:19|S|17.000000|5.155000||
B|TIL|20260415|14:29:19|S|100.000000|8.860000||
B|ZS|20260415|14:29:19|S|2.000000|130.597900||
B|ZS|20260415|14:29:19|S|8.000000|130.597900||
B|AMCR|20260415|14:29:20|S|5.000000|40.529300||
B|BULL|20260415|14:29:20|S|99.000000|6.495000||
B|FINV|20260415|14:29:20|S|12.000000|5.105000||
B|PLTR|20260415|14:29:20|S|51.000000|141.770700||
B|STM|20260415|14:29:20|S|12.000000|40.375000||
B|HIMS|20260415|14:29:21|S|9.000000|22.280000||
B|MLM|20260415|14:29:21|S|1.000000|619.310000||
B|OKLO|20260415|14:29:21|S|12.000000|63.605000||
B|SH|20260415|14:29:21|S|2.000000|35.359300||
B|TENX|20260415|14:29:21|S|9.000000|14.180000||
B|LI|20260415|14:29:22|S|900.000000|18.180000||
B|XRPN|20260415|14:29:22|S|2.000000|10.380000||
B|DUOL|20260415|14:29:23|S|60.000000|97.190000||
B|HIMS|20260415|14:29:23|S|2.000000|22.280000||
B|LCID|20260415|14:29:23|S|35.000000|8.230000||
B|NU|20260415|14:29:23|S|1582.000000|15.480000||
B|QSR|20260415|14:29:23|S|100.000000|79.225000||
B|MU|20260415|14:29:24|S|30.000000|449.940000||
B|NVDA|20260415|14:29:24|S|97.000000|196.945000||
B|AMD|20260415|14:29:25|S|3.000000|254.760000||
B|BINC|20260415|14:29:25|S|46.000000|52.390000||
B|EWH|20260415|14:29:25|S|50.000000|23.595000||
B|NU|20260415|14:29:25|S|2.000000|15.475000||
B|QBTS|20260415|14:29:25|S|153.000000|20.175000||
B|SPY|20260415|14:29:25|S|560.000000|698.485000||
B|CNH|20260415|14:29:26|S|5.000000|10.715000||
B|ZS|20260415|14:29:27|S|6.000000|130.602600||
B|IONQ|20260415|14:29:28|S|100.000000|42.510000||
B|LWLG|20260415|14:29:28|S|87.000000|11.480000||
B|ORCL|20260415|14:29:28|S|40.000000|170.660000||
B|TSLA|20260415|14:29:28|S|20.000000|389.845000||
B|HOOD|20260415|14:29:29|S|5.000000|87.050000||
B|REPL|20260415|14:29:29|S|100.000000|2.200000||
B|SOFI|20260415|14:29:29|S|3850.000000|18.649900||
B|SOXX|20260415|14:29:29|S|30.000000|396.899000||
B|DFNS|20260415|14:29:30|S|1500.000000|0.589700||
B|TEM|20260415|14:29:30|S|46.000000|55.250000||
B|HIMS|20260415|14:29:31|S|98.000000|22.280000||
B|MSFT|20260415|14:29:31|S|80.000000|412.590000||
B|QQQM|20260415|14:29:31|S|66.000000|261.230000||
B|MS|20260415|14:29:32|S|136.000000|191.710000||
B|NKE|20260415|14:29:32|S|1.000000|45.705000||
B|NVDA|20260415|14:29:32|S|5.000000|196.930000||
B|RVPH|20260415|14:29:32|S|196.000000|0.864800||
B|TSLA|20260415|14:29:32|S|190.000000|389.930000||
B|USAR|20260415|14:29:32|S|100.000000|18.345000||
B|WTV|20260415|14:29:32|S|41.000000|96.990000||
B|ZM|20260415|14:29:32|S|29.000000|88.460000||
B|ZTS|20260415|14:29:32|S|54.000000|121.051400||
B|ZTS|20260415|14:29:32|S|100.000000|121.070000||
B|ALAB|20260415|14:29:33|S|58.000000|169.440000||
B|BABA|20260415|14:29:33|S|1.000000|133.208500||
B|DDWM|20260415|14:29:33|S|68.000000|46.040000||
B|EES|20260415|14:29:33|S|14.000000|61.430000||
B|GLW|20260415|14:29:33|S|100.000000|167.010000||
B|MU|20260415|14:29:33|S|55.000000|449.940000||
B|TSLA|20260415|14:29:33|S|43.000000|389.930000||
B|U|20260415|14:29:33|S|211.000000|25.205000||
B|ANET|20260415|14:29:34|S|48.000000|153.450000||
B|ASTS|20260415|14:29:34|S|100.000000|86.608800||
B|CLSK|20260415|14:29:34|S|200.000000|11.045000||
B|GTM|20260415|14:29:34|S|10.000000|6.199900||
B|IJH|20260415|14:29:34|S|17.000000|71.405000||
B|IONQ|20260415|14:29:34|S|100.000000|42.520000||
B|KLAR|20260415|14:29:34|S|14.000000|14.979300||
B|SOFI|20260415|14:29:34|S|100.000000|18.645000||
B|MSFT|20260415|14:29:35|S|10.000000|412.470000||
B|SPDW|20260415|14:29:35|S|22.000000|48.825000||
B|VGT|20260415|14:29:35|S|3.000000|779.750000||
B|GOOG|20260415|14:29:36|S|3.000000|332.599000||
B|MSFT|20260415|14:29:36|S|3.000000|412.550000||
B|NBIS|20260415|14:29:36|S|100.000000|163.660000||
B|NBIS|20260415|14:29:36|S|183.000000|163.650000||
B|TDAX|20260415|14:29:36|S|8.000000|22.350000||
B|VIGI|20260415|14:29:36|S|2.000000|92.580000||
B|VLU|20260415|14:29:36|S|10.000000|226.030000||
B|ATEC|20260415|14:29:37|S|71.000000|11.460000||
B|AXTI|20260415|14:29:37|S|200.000000|58.400000||
B|FERG|20260415|14:29:37|S|7.000000|256.515000||
B|INTC|20260415|14:29:38|S|100.000000|64.465000||
B|TEX|20260415|14:29:38|S|5.000000|58.890000||
B|TSLA|20260415|14:29:38|S|100.000000|390.070000||
B|AXTI|20260415|14:29:39|S|250.000000|58.325000||
B|OI|20260415|14:29:39|S|50.000000|10.635000||
B|FIX|20260415|14:29:40|S|30.000000|1641.540000||
B|QQQI|20260415|14:29:40|S|7.000000|53.215000||
B|RIOT|20260415|14:29:40|S|100.000000|17.025000||
B|DYNF|20260415|14:29:41|S|400.000000|62.755000||
B|INTC|20260415|14:29:41|S|100.000000|64.465000||
B|IONZ|20260415|14:29:41|S|1.000000|8.280000||
B|MSFT|20260415|14:29:41|S|20.000000|412.440000||
B|SPYI|20260415|14:29:41|S|5.000000|52.045000||
B|VT|20260415|14:29:41|S|2.000000|148.395000||
B|ATAI|20260415|14:29:42|S|200.000000|3.925000||
B|AVGO|20260415|14:29:42|S|1.000000|393.010000||
B|MSFT|20260415|14:29:42|S|3.000000|412.290000||
B|MSFT|20260415|14:29:42|S|10.000000|412.295000||
B|MSFT|20260415|14:29:42|S|26.000000|412.290000||
B|MSFT|20260415|14:29:42|S|30.000000|412.285000||
B|MSFT|20260415|14:29:42|S|30.000000|412.295000||
B|MU|20260415|14:29:42|S|100.000000|449.810000||
B|OKLO|20260415|14:29:42|S|100.000000|63.655000||
B|QQQ|20260415|14:29:42|S|40.000000|634.410000||
B|AAOX|20260415|14:29:43|S|389.000000|46.150000||
B|NU|20260415|14:29:43|S|49.000000|15.475000||
B|SBET|20260415|14:29:43|S|100.000000|7.369300||
B|TSM|20260415|14:29:43|S|100.000000|375.380000||
B|V|20260415|14:29:43|S|1.000000|315.698300||
B|ADP|20260415|14:29:44|S|1.000000|197.640000||
B|ARMP|20260415|14:29:44|S|20.000000|12.790000||
B|IREG|20260415|14:29:44|S|20.000000|17.445000||
B|LITX|20260415|14:29:44|S|75.000000|38.020000||
B|LITX|20260415|14:29:44|S|125.000000|38.020000||
B|MSFT|20260415|14:29:44|S|40.000000|412.325000||
B|MU|20260415|14:29:44|S|1.000000|449.810000||
B|NIO|20260415|14:29:44|S|4.000000|6.455000||
B|UAMY|20260415|14:29:44|S|13.000000|10.507900||
B|BKNG|20260415|14:29:45|S|20.000000|185.710000||
B|ERX|20260415|14:29:45|S|29.000000|85.700000||
B|MSFT|20260415|14:29:45|S|1.000000|412.250000||
B|MSFT|20260415|14:29:45|S|10.000000|412.270000||
B|MU|20260415|14:29:45|S|1.000000|449.850000||
B|AGNC|20260415|14:29:46|S|4.000000|10.725000||
B|BKNG|20260415|14:29:46|S|20.000000|185.720000||
B|MSFT|20260415|14:29:46|S|7.000000|412.320000||
B|ORCL|20260415|14:29:46|S|40.000000|170.610000||
B|QBTS|20260415|14:29:46|S|49.000000|20.195000||
B|SI|20260415|14:29:46|S|50.000000|14.980000||
B|SOFI|20260415|14:29:46|S|16.000000|18.635000||
B|TSLW|20260415|14:29:46|S|4.000000|24.315000||
B|TZA|20260415|14:29:46|S|960.000000|5.495000||
B|GRNY|20260415|14:29:47|S|4.000000|25.675000||
B|GRPN|20260415|14:29:47|S|155.000000|12.930000||
B|MELI|20260415|14:29:47|S|2.000000|1880.970000||
B|MSFT|20260415|14:29:47|S|1.000000|412.340000||
B|SOUN|20260415|14:29:47|S|1000.000000|7.795000||
B|MU|20260415|14:29:48|S|74.000000|449.880000||
B|PSKY|20260415|14:29:48|S|300.000000|11.635000||
B|TME|20260415|14:29:48|S|3.000000|9.925000||
B|TSLA|20260415|14:29:48|S|2.000000|389.970000||
B|TSM|20260415|14:29:48|S|2.000000|375.380000||
B|BTU|20260415|14:29:49|S|25.000000|27.900000||
B|CAN|20260415|14:29:49|S|200.000000|0.553800||
B|DVLT|20260415|14:29:49|S|100.000000|0.695200||
B|GLD|20260415|14:29:49|S|3.000000|440.380000||
B|HIMS|20260415|14:29:49|S|34.000000|22.275000||
B|JPM|20260415|14:29:49|S|8.000000|305.820000||
B|MDT|20260415|14:29:49|S|72.000000|87.250000||
B|VIR|20260415|14:29:49|S|225.000000|10.100000||
B|AAPL|20260415|14:29:50|S|476.000000|265.185000||
B|FTNT|20260415|14:29:50|S|100.000000|79.030000||
B|JD|20260415|14:29:50|S|100.000000|31.507200||
B|LHX|20260415|14:29:50|S|4.000000|356.500000||
B|NOW|20260415|14:29:50|S|80.000000|94.140000||
B|SIDU|20260415|14:29:50|S|100.000000|4.830000||
B|SQQQ|20260415|14:29:50|S|100.000000|60.305000||
B|TME|20260415|14:29:50|S|17.000000|9.925000||
B|CCO|20260415|14:29:51|S|20.000000|2.380000||
B|TKO|20260415|14:29:51|S|15.000000|194.210000||
B|TMCR|20260415|14:29:51|S|3.000000|15.070000||
B|ZS|20260415|14:29:51|S|80.000000|130.730000||
B|AMZN|20260415|14:29:52|S|2.000000|248.519000||
B|FANG|20260415|14:29:52|S|100.000000|187.440000||
B|MSFT|20260415|14:29:52|S|19.000000|412.350000||
B|MVIS|20260415|14:29:52|S|100.000000|0.677800||
B|IEP|20260415|14:29:53|S|200.000000|7.815000||
B|IUSB|20260415|14:29:53|S|102.000000|46.405000||
B|MSFT|20260415|14:29:53|S|4.000000|412.410000||
B|STZ|20260415|14:29:53|S|6.000000|163.820000||
B|ZS|20260415|14:29:53|S|5.000000|130.651600||
B|DVLT|20260415|14:29:54|S|100.000000|0.695200||
B|ISSC|20260415|14:29:54|S|18.000000|23.180000||
B|UAMY|20260415|14:29:54|S|5.000000|10.509600||
B|ACHR|20260415|14:29:55|S|2.000000|6.009400||
B|GEV|20260415|14:29:55|S|1.000000|987.515000||
B|INSM|20260415|14:29:55|S|10.000000|147.760000||
B|MSFT|20260415|14:29:55|S|72.000000|412.405000||
B|MU|20260415|14:29:55|S|100.000000|449.830000||
B|OPK|20260415|14:29:55|S|30.000000|1.170000||
B|PSI|20260415|14:29:55|S|7.000000|112.590000||
B|SNAP|20260415|14:29:55|S|65.000000|6.065000||
B|DVLT|20260415|14:29:56|S|100.000000|0.695200||
B|O|20260415|14:29:56|S|8.000000|63.665000||
B|SCHD|20260415|14:29:56|S|163.000000|30.675000||
B|GROY|20260415|14:29:57|S|50.000000|3.725000||
B|HIMS|20260415|14:29:57|S|15.000000|22.275000||
B|JEPI|20260415|14:29:57|S|100.000000|57.635000||
B|NGNE|20260415|14:29:57|S|49.000000|24.050000||
B|DVLT|20260415|14:29:58|S|100.000000|0.695200||
B|HIMS|20260415|14:29:58|S|15.000000|22.275000||
B|HOOD|20260415|14:29:58|S|200.000000|87.039000||
B|MU|20260415|14:29:58|S|1.000000|449.760000||
B|PUBM|20260415|14:29:58|S|100.000000|9.465000||
B|VEEV|20260415|14:29:58|S|40.000000|167.170000||
B|AMC|20260415|14:29:59|S|10.000000|1.570000||
B|HIMS|20260415|14:29:59|S|15.000000|22.277400||
B|SGOV|20260415|14:29:59|S|20.000000|100.525000||
B|SMR|20260415|14:29:59|S|15.000000|11.769800||
B|SNDK|20260415|14:29:59|S|10.000000|892.500000||
B|SOFI|20260415|14:29:59|S|5.000000|18.635000||
B|AMD|20260415|14:30:00|S|300.000000|254.750000||
B|CE|20260415|14:30:00|S|17.000000|64.620000||
B|MKC|20260415|14:30:00|S|100.000000|53.470000||
B|MLPX|20260415|14:30:00|S|14.000000|70.970000||
B|MSFT|20260415|14:30:00|S|8.000000|412.420000||
B|MSFT|20260415|14:30:00|S|170.000000|412.450000||
B|NNE|20260415|14:30:00|S|100.000000|24.780000||
B|NVDA|20260415|14:30:00|S|1.000000|196.975000||
B|UNFI|20260415|14:30:00|S|100.000000|47.890000||
B|ASTS|20260415|14:30:01|S|4.000000|86.684500||
B|BILI|20260415|14:30:01|S|2.000000|24.957100||
B|STRC|20260415|14:30:01|S|1.000000|99.299300||
B|XLE|20260415|14:30:01|S|25.000000|55.985000||
B|XOM|20260415|14:30:01|S|10.000000|149.570000||
B|ZTS|20260415|14:30:01|S|100.000000|121.038200||
B|AKTS|20260415|14:30:02|S|1.000000|18.030000||
B|MP|20260415|14:30:02|S|82.000000|60.440000||
B|STRC|20260415|14:30:02|S|4.000000|99.299300||
B|TSLA|20260415|14:30:02|S|50.000000|389.960000||
B|UBER|20260415|14:30:02|S|2.000000|77.560000||
B|XLF|20260415|14:30:02|S|18.000000|52.295000||
B|Z|20260415|14:30:02|S|200.000000|43.340000||
B|Z|20260415|14:30:02|S|300.000000|43.340000||
B|ASTI|20260415|14:30:03|S|44.000000|6.590000||
B|ASTS|20260415|14:30:03|S|16.000000|86.673400||
B|UL|20260415|14:30:03|S|8.000000|58.129300||
B|WMT|20260415|14:30:03|S|3.000000|124.680900||
B|BZH|20260415|14:30:04|S|40.000000|21.765000||
B|DVLT|20260415|14:30:04|S|100.000000|0.695200||
B|NTR|20260415|14:30:04|S|50.000000|73.320000||
B|NVDA|20260415|14:30:04|S|10.000000|196.970000||
B|NVDA|20260415|14:30:04|S|200.000000|196.970000||
B|SATS|20260415|14:30:04|S|30.000000|132.010000||
B|SNAP|20260415|14:30:04|S|8.000000|6.069300||
B|FANG|20260415|14:30:05|S|300.000000|187.460000||
B|FLNC|20260415|14:30:05|S|43.000000|15.059600||
B|HST|20260415|14:30:05|S|124.000000|20.620000||
B|LCID|20260415|14:30:05|S|100.000000|8.247500||
B|LEU|20260415|14:30:05|S|6.000000|198.820000||
B|MICC|20260415|14:30:05|S|100.000000|14.105000||
B|MU|20260415|14:30:05|S|1.000000|449.690000||
B|TQQQ|20260415|14:30:05|S|2.000000|54.945000||
B|VXX|20260415|14:30:05|S|39.000000|29.275000||
B|AAPU|20260415|14:30:06|S|253.000000|30.489300||
B|AAPU|20260415|14:30:06|S|500.000000|30.487600||
B|AI|20260415|14:30:06|S|2.000000|9.299300||
B|INTC|20260415|14:30:06|S|324.000000|64.505000||
B|NI|20260415|14:30:06|S|100.000000|47.350000||
B|NVDA|20260415|14:30:06|S|100.000000|196.967900||
B|ZTS|20260415|14:30:06|S|100.000000|121.080000||
B|GLD|20260415|14:30:07|S|10.000000|440.470000||
B|IONZ|20260415|14:30:07|S|10.000000|8.250000||
B|OSUR|20260415|14:30:07|S|400.000000|3.205000||
B|SAP|20260415|14:30:07|S|100.000000|173.350000||
B|UBER|20260415|14:30:07|S|98.000000|77.555000||
B|VITL|20260415|14:30:07|S|56.000000|12.620000||
B|AAPL|20260415|14:30:08|S|109.000000|265.230000||
B|DKNG|20260415|14:30:08|S|726.000000|23.785000||
B|IWM|20260415|14:30:08|S|11.000000|268.885000||
B|IWM|20260415|14:30:08|S|200.000000|268.885000||
B|MET|20260415|14:30:08|S|100.000000|77.795000||
B|MSFT|20260415|14:30:08|S|5.000000|412.490000||
B|NVDA|20260415|14:30:08|S|77.000000|196.990000||
B|QVCGA|20260415|14:30:08|S|1.000000|3.110000||
B|RPRX|20260415|14:30:08|S|100.000000|48.675000||
B|ZS|20260415|14:30:08|S|40.000000|130.700000||
B|AAPL|20260415|14:30:09|S|22.000000|265.230000||
B|DXYZ|20260415|14:30:09|S|200.000000|29.420000||
B|HIMS|20260415|14:30:09|S|20.000000|22.255000||
B|HOOD|20260415|14:30:09|S|100.000000|87.085000||
B|NVDA|20260415|14:30:09|S|10.000000|196.990000||
B|NVDA|20260415|14:30:09|S|240.000000|196.990000||
B|AAPL|20260415|14:30:10|S|60.000000|265.230000||
B|MSFT|20260415|14:30:10|S|40.000000|412.550000||
B|NVDL|20260415|14:30:10|S|1.000000|91.960300||
B|ONDS|20260415|14:30:10|S|100.000000|9.750000||
B|TSEM|20260415|14:30:10|S|1.000000|214.810000||
B|ZS|20260415|14:30:10|S|9.000000|130.622400||
B|ZS|20260415|14:30:10|S|44.000000|130.581000||
B|CCO|20260415|14:30:11|S|15.000000|2.380000||
B|GDDY|20260415|14:30:11|S|3.000000|82.580000||
B|HD|20260415|14:30:11|S|40.000000|338.060000||
B|IPX|20260415|14:30:11|S|37.000000|33.850000||
B|IPX|20260415|14:30:11|S|150.000000|33.890000||
B|MELI|20260415|14:30:11|S|1.000000|1881.520000||
B|CAT|20260415|14:30:12|S|3.000000|765.165100||
B|GWRE|20260415|14:30:12|S|90.000000|137.020000||
B|LEN|20260415|14:30:12|S|100.000000|88.700000||
B|MSFT|20260415|14:30:12|S|3.000000|412.570000||
B|RKLB|20260415|14:30:12|S|1.000000|72.407700||
B|SAP|20260415|14:30:12|S|40.000000|173.360000||
B|SOUN|20260415|14:30:12|S|30.000000|7.810000||
B|TQQQ|20260415|14:30:12|S|6.000000|54.961500||
B|ICHR|20260415|14:30:13|S|4.000000|62.420000||
B|INSM|20260415|14:30:13|S|5.000000|147.800000||
B|NVDA|20260415|14:30:13|S|100.000000|196.975000||
B|SOXL|20260415|14:30:13|S|5.000000|82.670000||
B|VUG|20260415|14:30:13|S|2.000000|483.935000||
B|ASTS|20260415|14:30:14|S|1.000000|86.738300||
B|PLTR|20260415|14:30:14|S|110.000000|141.915000||
B|SH|20260415|14:30:14|S|2.000000|35.360000||
B|AAPL|20260415|14:30:15|S|11.000000|265.265000||
B|AAPL|20260415|14:30:15|S|11.000000|265.265000||
B|AAPL|20260415|14:30:15|S|14.000000|265.265000||
B|DUOL|20260415|14:30:15|S|44.000000|97.297500||
B|DUOL|20260415|14:30:15|S|58.000000|97.300000||
B|MSFT|20260415|14:30:15|S|107.000000|412.570000||
B|NOK|20260415|14:30:15|S|100.000000|9.985000||
B|AAPL|20260415|14:30:16|S|12.000000|265.280000||
B|AAPL|20260415|14:30:16|S|125.000000|265.278800||
B|SPY|20260415|14:30:16|S|150.000000|698.600000||
B|TSLA|20260415|14:30:16|S|234.000000|390.040000||
B|BALL|20260415|14:30:17|S|20.000000|62.825000||
B|CLF|20260415|14:30:17|S|90.000000|9.710000||
B|IONQ|20260415|14:30:17|S|100.000000|42.600000||
B|LLY|20260415|14:30:17|S|1.000000|903.765000||
B|MSFT|20260415|14:30:17|S|40.000000|412.590900||
B|MSFU|20260415|14:30:17|S|500.000000|28.365000||
B|AA|20260415|14:30:18|S|100.000000|70.918300||
B|EL|20260415|14:30:18|S|5.000000|76.100000||
B|GDDY|20260415|14:30:18|S|3.000000|82.580000||
B|HIG|20260415|14:30:18|S|100.000000|139.565000||
B|MBX|20260415|14:30:18|S|90.000000|32.540000||
B|PDD|20260415|14:30:18|S|50.000000|102.790000||
B|VOO|20260415|14:30:18|S|10.000000|642.220900||
B|BITU|20260415|14:30:19|S|200.000000|13.825000||
B|BITU|20260415|14:30:19|S|1200.000000|13.825000||
B|MET|20260415|14:30:19|S|100.000000|77.795000||
B|PEP|20260415|14:30:19|S|100.000000|154.670000||
B|RKLB|20260415|14:30:19|S|14.000000|72.417800||
B|SHOP|20260415|14:30:19|S|5.000000|127.100000||
B|SNDK|20260415|14:30:19|S|5.000000|892.980000||
B|TEM|20260415|14:30:19|S|5.000000|55.255000||
B|TSLA|20260415|14:30:19|S|266.000000|390.010000||
B|USO|20260415|14:30:19|S|8.000000|123.086700||
B|BKLN|20260415|14:30:20|S|10.000000|20.570000||
B|MKC|20260415|14:30:20|S|100.000000|53.460000||
B|SHOO|20260415|14:30:20|S|20.000000|38.475000||
B|TSLA|20260415|14:30:20|S|3.000000|389.980000||
B|V|20260415|14:30:20|S|1.000000|315.810000||
B|ZM|20260415|14:30:20|S|7.000000|88.500000||
B|AAL|20260415|14:30:21|S|25.000000|12.360000||
B|FIG|20260415|14:30:21|S|100.000000|20.290000||
B|MU|20260415|14:30:21|S|5.000000|449.986300||
B|OPRA|20260415|14:30:21|S|67.000000|16.190000||
B|QQQM|20260415|14:30:21|S|1.000000|261.300000||
B|SPOT|20260415|14:30:21|S|10.000000|532.420000||
B|STT|20260415|14:30:21|S|60.000000|142.525000||
B|ZM|20260415|14:30:21|S|7.000000|88.500000||
B|AFL|20260415|14:30:22|S|100.000000|113.160000||
B|AVGO|20260415|14:30:22|S|1.000000|393.320000||
B|BIRD|20260415|14:30:22|S|20.000000|18.470000||
B|DAL|20260415|14:30:22|S|100.000000|72.900000||
B|VSA|20260415|14:30:22|S|1.000000|0.934600||
B|ZM|20260415|14:30:22|S|3.000000|88.500000||
B|ZM|20260415|14:30:22|S|3.000000|88.500000||
B|AVAV|20260415|14:30:23|S|5.000000|197.671000||
B|HL|20260415|14:30:23|S|200.000000|19.239300||
B|IONL|20260415|14:30:23|S|78.000000|21.960000||
B|LITX|20260415|14:30:23|S|10.000000|38.140000||
B|TMO|20260415|14:30:23|S|20.000000|530.220000||
B|VSA|20260415|14:30:23|S|1.000000|0.934600||
B|ZM|20260415|14:30:23|S|1.000000|88.500000||
B|BRK/B|20260415|14:30:24|S|20.000000|476.510000||
B|CIFR|20260415|14:30:24|S|100.000000|17.785000||
B|MAS|20260415|14:30:24|S|100.000000|63.090000||
B|SLV|20260415|14:30:24|S|91.000000|71.719900||
B|ASTS|20260415|14:30:25|S|400.000000|86.810000||
B|HTZ|20260415|14:30:25|S|32.000000|6.315000||
B|IONQ|20260415|14:30:25|S|50.000000|42.570000||
B|MU|20260415|14:30:25|S|11.000000|449.915000||
B|ZM|20260415|14:30:25|S|4.000000|88.500000||
B|AVGO|20260415|14:30:26|S|12.000000|393.300000||
B|GPRO|20260415|14:30:26|S|5972.000000|1.119800||
B|IEP|20260415|14:30:26|S|100.000000|7.815000||
B|SGOV|20260415|14:30:26|S|94.000000|100.525000||
B|SMR|20260415|14:30:26|S|1.000000|11.775000||
B|ZM|20260415|14:30:26|S|1.000000|88.500000||
B|ZS|20260415|14:30:26|S|4.000000|130.709500||
B|GUT|20260415|14:30:27|S|100.000000|6.170000||
B|MRK|20260415|14:30:27|S|40.000000|118.125000||
B|MU|20260415|14:30:27|S|23.000000|449.915000||
B|PATH|20260415|14:30:27|S|100.000000|10.575000||
B|ZM|20260415|14:30:27|S|2.000000|88.500000||
B|ZTS|20260415|14:30:27|S|5.000000|121.044800||
B|ZTS|20260415|14:30:27|S|7.000000|121.044800||
B|JOBY|20260415|14:30:28|S|20.000000|9.045000||
B|SHOP|20260415|14:30:28|S|42.000000|127.097800||
B|SIDU|20260415|14:30:28|S|273.000000|4.837600||
B|TSM|20260415|14:30:28|S|40.000000|375.650000||
B|ZM|20260415|14:30:28|S|2.000000|88.500000||
B|APO|20260415|14:30:29|S|200.000000|121.020000||
B|BABA|20260415|14:30:29|S|1.000000|133.235000||
B|CNXC|20260415|14:30:29|S|80.000000|29.235000||
B|PANW|20260415|14:30:29|S|15.000000|164.388300||
B|PEP|20260415|14:30:29|S|200.000000|154.700000||
B|RIOT|20260415|14:30:29|S|40.000000|17.035000||
B|SMR|20260415|14:30:29|S|100.000000|11.777500||
B|CB|20260415|14:30:30|S|20.000000|329.605000||
B|CTSH|20260415|14:30:30|S|40.000000|60.725000||
B|DD|20260415|14:30:30|S|40.000000|45.825000||
B|NLR|20260415|14:30:30|S|20.000000|145.350000||
B|ORCL|20260415|14:30:30|S|30.000000|170.820000||
B|VEA|20260415|14:30:30|S|122.000000|68.605000||
B|ZM|20260415|14:30:30|S|1.000000|88.500000||
B|ZM|20260415|14:30:30|S|4.000000|88.500000||
B|ASST|20260415|14:30:31|S|12.000000|13.209000||
B|F|20260415|14:30:31|S|20.000000|12.700000||
B|PGR|20260415|14:30:31|S|29.000000|201.690000||
B|TSLA|20260415|14:30:31|S|100.000000|390.030000||
B|TSLA|20260415|14:30:31|S|140.000000|390.025000||
B|WDC|20260415|14:30:31|S|12.000000|362.470000||
B|TER|20260415|14:30:32|S|20.000000|358.700000||
B|ZETA|20260415|14:30:32|S|50.000000|17.457600||
B|APLD|20260415|14:30:33|S|350.000000|29.940000||
B|AVGO|20260415|14:30:33|S|10.000000|393.305000||
B|BIRD|20260415|14:30:33|S|100.000000|18.130000||
B|LMND|20260415|14:30:33|S|200.000000|66.180300||
B|S|20260415|14:30:33|S|40.000000|13.225000||
B|STAA|20260415|14:30:33|S|100.000000|24.529100||
B|AOS|20260415|14:30:34|S|25.000000|62.875000||
B|AOS|20260415|14:30:34|S|25.000000|62.875000||
B|IAU|20260415|14:30:34|S|81.000000|90.225000||
B|NUE|20260415|14:30:34|S|5.000000|189.900000||
B|SCHB|20260415|14:30:34|S|5.000000|26.965000||
B|TQQQ|20260415|14:30:34|S|28.000000|54.975000||
B|UAL|20260415|14:30:34|S|2.000000|95.408100||
B|CAG|20260415|14:30:35|S|106.000000|14.180000||
B|CCL|20260415|14:30:35|S|23.000000|29.029300||
B|CVNA|20260415|14:30:35|S|34.000000|374.030800||
B|CVNA|20260415|14:30:35|S|240.000000|374.030000||
B|MICC|20260415|14:30:35|S|100.000000|14.105000||
B|MSFT|20260415|14:30:35|S|10.000000|412.740700||
B|RGTI|20260415|14:30:35|S|400.000000|18.855000||
B|SIDU|20260415|14:30:35|S|100.000000|4.840000||
B|TSLA|20260415|14:30:35|S|700.000000|389.960000||
B|UAL|20260415|14:30:35|S|32.000000|95.408100||
B|XRT|20260415|14:30:35|S|2.000000|84.069700||
B|ZS|20260415|14:30:35|S|5.000000|130.713000||
B|COHU|20260415|14:30:36|S|50.000000|38.460000||
B|MELI|20260415|14:30:36|S|1.000000|1881.560000||
B|SNDK|20260415|14:30:36|S|6.000000|892.790000||
B|ZTS|20260415|14:30:36|S|100.000000|121.045800||
B|HIMS|20260415|14:30:37|S|4.000000|22.249400||
B|JDZG|20260415|14:30:37|S|300.000000|1.350000||
B|KMI|20260415|14:30:37|S|100.000000|31.715000||
B|VPL|20260415|14:30:37|S|10.000000|105.330000||
B|ASTS|20260415|14:30:38|S|100.000000|86.788800||
B|CRDO|20260415|14:30:38|S|266.000000|166.120000||
B|MU|20260415|14:30:38|S|18.000000|449.840000||
B|MU|20260415|14:30:38|S|37.000000|449.837800||
B|NEXA|20260415|14:30:38|S|33.000000|14.058800||
B|NVDA|20260415|14:30:38|S|37.000000|196.985000||
B|SNDK|20260415|14:30:38|S|14.000000|893.060000||
B|SNOW|20260415|14:30:38|S|16.000000|143.820000||
B|PLTR|20260415|14:30:39|S|70.000000|141.900000||
B|RGTI|20260415|14:30:39|S|238.000000|18.857500||
B|SPY|20260415|14:30:39|S|400.000000|698.590000||
B|TSLL|20260415|14:30:40|S|120.000000|13.165000||
B|APP|20260415|14:30:41|S|100.000000|462.065000||
B|DG|20260415|14:30:41|S|128.000000|121.450000||
B|DVN|20260415|14:30:41|S|25.000000|45.495000||
B|FTS|20260415|14:30:41|S|100.000000|56.870000||
B|SNDK|20260415|14:30:41|S|94.000000|893.710000||
B|AAPL|20260415|14:30:43|S|8.000000|265.232500||
B|CAR|20260415|14:30:43|S|1.000000|360.565000||
B|CCLD|20260415|14:30:43|S|216.000000|3.019300||
B|HLN|20260415|14:30:43|S|18.000000|9.670000||
B|RDW|20260415|14:30:43|S|35.000000|9.730000||
B|BIDU|20260415|14:30:44|S|33.000000|120.720000||
B|BIRD|20260415|14:30:44|S|20.000000|18.270000||
B|MSFT|20260415|14:30:44|S|82.000000|412.790000||
B|PNR|20260415|14:30:44|S|49.000000|88.730000||
B|SCYX|20260415|14:30:44|S|900.000000|1.100000||
B|CBRL|20260415|14:30:45|S|200.000000|29.660000||
B|CBRL|20260415|14:30:45|S|281.000000|29.670000||
B|COIN|20260415|14:30:45|S|3.000000|191.900000||
B|GASS|20260415|14:30:45|S|20.000000|9.190000||
B|GE|20260415|14:30:45|S|40.000000|314.660000||
B|NET|20260415|14:30:45|S|40.000000|189.700000||
B|TSLA|20260415|14:30:45|S|3.000000|389.940000||
B|ASTS|20260415|14:30:46|S|10.000000|86.818800||
B|FANG|20260415|14:30:46|S|20.000000|187.563000||
B|FANG|20260415|14:30:46|S|100.000000|187.590000||
B|GS|20260415|14:30:46|S|10.000000|901.720000||
B|HOOD|20260415|14:30:46|S|5.000000|87.090000||
B|HTZ|20260415|14:30:46|S|180.000000|6.325000||
B|HTZ|20260415|14:30:46|S|5720.000000|6.330000||
B|NVDA|20260415|14:30:46|S|94.000000|196.995000||
B|PLTR|20260415|14:30:46|S|2.000000|141.927600||
B|TQQQ|20260415|14:30:46|S|11.000000|54.975000||
B|MSFT|20260415|14:30:47|S|15.000000|412.651700||
B|PDFS|20260415|14:30:47|S|10.000000|41.140000||
B|STM|20260415|14:30:47|S|100.000000|40.375000||
B|AGQ|20260415|14:30:48|S|20.000000|131.340000||
B|EWH|20260415|14:30:48|S|50.000000|23.595000||
B|IVZ|20260415|14:30:48|S|60.000000|24.685000||
B|STRC|20260415|14:30:48|S|40.000000|99.299300||
B|BBAI|20260415|14:30:49|S|30.000000|3.765000||
B|ECAT|20260415|14:30:49|S|300.000000|14.675000||
B|GS|20260415|14:30:49|S|14.000000|901.569000||
B|IGV|20260415|14:30:49|S|200.000000|82.935000||
B|META|20260415|14:30:49|S|9.000000|672.820000||
B|TSLL|20260415|14:30:49|S|50.000000|13.159300||
B|ASML|20260415|14:30:50|S|40.000000|1432.830000||
B|ASTS|20260415|14:30:50|S|12.000000|86.838800||
B|IGV|20260415|14:30:50|S|10.000000|82.935000||
B|UNM|20260415|14:30:50|S|100.000000|79.330000||
B|CPA|20260415|14:30:51|S|100.000000|122.290000||
B|ONDS|20260415|14:30:51|S|100.000000|9.760000||
B|QBTS|20260415|14:30:51|S|80.000000|20.280000||
B|SQQQ|20260415|14:30:51|S|18.000000|60.257500||
B|TSLA|20260415|14:30:51|S|40.000000|389.810000||
B|TSLA|20260415|14:30:51|S|100.000000|389.850000||
B|U|20260415|14:30:51|S|100.000000|25.255000||
B|ACP|20260415|14:30:52|S|1100.000000|5.390000||
B|CEPT|20260415|14:30:52|S|20.000000|11.440000||
B|ALAB|20260415|14:30:53|S|5.000000|169.600000||
B|CCO|20260415|14:30:53|S|20.000000|2.380000||
B|IONX|20260415|14:30:53|S|200.000000|42.190000||
B|NFLX|20260415|14:30:53|S|10.000000|106.765000||
B|SNAP|20260415|14:30:53|S|2500.000000|6.065000||
B|BABA|20260415|14:30:54|S|680.000000|133.220000||
B|CSCO|20260415|14:30:54|S|15.000000|82.185000||
B|ELF|20260415|14:30:54|S|2.000000|69.983600||
B|ETHA|20260415|14:30:54|S|1.000000|17.747100||
B|GLD|20260415|14:30:54|S|1.000000|440.490000||
B|MSLE|20260415|14:30:54|S|10.000000|7.290000||
B|NEM|20260415|14:30:54|S|20.000000|113.990000||
B|PATH|20260415|14:30:54|S|50.000000|10.570000||
B|QBTS|20260415|14:30:54|S|100.000000|20.255000||
B|QQQ|20260415|14:30:54|S|1.000000|634.605000||
B|BABA|20260415|14:30:55|S|100.000000|133.240000||
B|BABA|20260415|14:30:55|S|200.000000|133.240000||
B|FANG|20260415|14:30:55|S|100.000000|187.570000||
B|INTC|20260415|14:30:55|S|100.000000|64.495000||
B|PII|20260415|14:30:55|S|100.000000|48.300000||
B|AMD|20260415|14:30:56|S|300.000000|254.870000||
B|CSX|20260415|14:30:56|S|100.000000|42.115000||
B|HPQ|20260415|14:30:56|S|20.000000|19.245000||
B|JRVR|20260415|14:30:56|S|900.000000|6.380000||
B|RLAY|20260415|14:30:56|S|100.000000|15.329300||
B|NVDA|20260415|14:30:57|S|30.000000|196.989300||
B|SPMO|20260415|14:30:57|S|2.000000|125.890700||
B|XME|20260415|14:30:57|S|50.000000|116.100000||
B|TER|20260415|14:30:58|S|20.000000|358.470000||
B|TSLA|20260415|14:30:58|S|7.000000|389.900000||
B|APLX|20260415|14:30:59|S|20.000000|16.580000||
B|BNDX|20260415|14:30:59|S|10.000000|48.105000||
B|CTVA|20260415|14:30:59|S|40.000000|81.350000||
B|GEN|20260415|14:30:59|S|7.000000|19.815000||
B|HQY|20260415|14:30:59|S|20.000000|83.210000||
B|EOSE|20260415|14:31:00|S|50.000000|7.117400||
B|KTOS|20260415|14:31:00|S|2.000000|74.830000||
B|PLTR|20260415|14:31:00|S|100.000000|141.910000||
B|XME|20260415|14:31:00|S|46.000000|116.100000||
B|CLSK|20260415|14:31:01|S|100.000000|11.065000||
B|GAP|20260415|14:31:01|S|60.000000|26.039300||
B|LABX|20260415|14:31:01|S|100.000000|34.330000||
B|LABX|20260415|14:31:01|S|392.000000|34.255000||
B|MCD|20260415|14:31:01|S|3.000000|305.628800||
B|NOW|20260415|14:31:01|S|20.000000|94.140000||
B|V|20260415|14:31:01|S|34.000000|315.710000||
B|Z|20260415|14:31:01|S|100.000000|43.336800||
B|DSP|20260415|14:31:02|S|20.000000|11.520000||
B|GO|20260415|14:31:02|S|200.000000|7.235000||
B|MCHP|20260415|14:31:02|S|100.000000|73.920000||
B|SLV|20260415|14:31:02|S|200.000000|71.725000||
B|SLV|20260415|14:31:02|S|300.000000|71.725000||
B|SLV|20260415|14:31:02|S|400.000000|71.725000||
B|GUT|20260415|14:31:03|S|100.000000|6.170000||
B|TE|20260415|14:31:03|S|20.000000|5.185000||
B|ZTS|20260415|14:31:03|S|5.000000|121.052000||
B|ZTS|20260415|14:31:03|S|100.000000|121.052000||
B|HOOD|20260415|14:31:04|S|60.000000|87.150000||
B|MSTX|20260415|14:31:04|S|14.000000|23.690000||
B|A|20260415|14:31:05|S|40.000000|120.480000||
B|AVO|20260415|14:31:05|S|64.000000|14.115000||
B|NVDA|20260415|14:31:05|S|70.000000|197.019000||
B|RLAY|20260415|14:31:05|S|100.000000|15.339100||
B|SGOV|20260415|14:31:05|S|30.000000|100.525000||
B|SHOP|20260415|14:31:05|S|200.000000|127.147600||
B|TSLL|20260415|14:31:05|S|200.000000|13.159300||
B|NMG|20260415|14:31:06|S|1000.000000|1.950000||
B|NVDA|20260415|14:31:06|S|1.000000|197.020000||
B|BX|20260415|14:31:07|S|1.000000|130.780000||
B|HOOD|20260415|14:31:07|S|800.000000|87.170000||
B|IMMP|20260415|14:31:07|S|120.000000|0.609500||
B|TSEM|20260415|14:31:07|S|50.000000|214.871000||
B|TSEM|20260415|14:31:08|S|10.000000|214.871000||
B|UUUU|20260415|14:31:08|S|48.000000|21.079300||
B|DOO|20260415|14:31:09|S|3.000000|51.080000||
B|ZTS|20260415|14:31:09|S|5.000000|121.052100||
B|ASML|20260415|14:31:10|S|3.000000|1433.970000||
B|DOO|20260415|14:31:10|S|20.000000|51.080000||
B|ZS|20260415|14:31:10|S|4.000000|130.686700||
B|CRCG|20260415|14:31:11|S|4700.000000|3.210000||
B|SH|20260415|14:31:11|S|3.000000|35.355000||
B|ESS|20260415|14:31:12|S|79.000000|251.040000||
B|MSTR|20260415|14:31:12|S|20.000000|139.070000||
B|NOBL|20260415|14:31:12|S|1.000000|106.875000||
B|ONDS|20260415|14:31:12|S|100.000000|9.760000||
B|SMR|20260415|14:31:12|S|200.000000|11.785000||
B|VSA|20260415|14:31:12|S|850.000000|0.933200||
B|MA|20260415|14:31:13|S|1.000000|521.110000||
B|PARR|20260415|14:31:13|S|1.000000|63.120000||
B|PLTR|20260415|14:31:13|S|6.000000|141.939200||
B|TSLA|20260415|14:31:13|S|49.000000|389.945000||
B|ACHR|20260415|14:31:14|S|100.000000|6.030000||
B|OPEN|20260415|14:31:14|S|3.000000|4.750000||
B|BSX|20260415|14:31:15|S|58.000000|64.415000||
B|HOOD|20260415|14:31:15|S|50.000000|87.190000||
B|LCID|20260415|14:31:15|S|75.000000|8.245000||
B|SNDK|20260415|14:31:15|S|37.000000|894.330000||
B|SNDK|20260415|14:31:15|S|850.000000|894.360000||
B|RLAY|20260415|14:31:16|S|100.000000|15.340000||
B|SQQQ|20260415|14:31:16|S|78.000000|60.250000||
B|UAMY|20260415|14:31:16|S|19.000000|10.527600||
B|IGV|20260415|14:31:17|S|100.000000|82.948000||
B|LEN|20260415|14:31:17|S|100.000000|88.690000||
B|SOLV|20260415|14:31:17|S|100.000000|68.850000||
B|MICC|20260415|14:31:18|S|100.000000|14.105000||
B|SOXL|20260415|14:31:18|S|200.000000|82.729100||
B|SCHF|20260415|14:31:19|S|219.000000|26.489600||
B|SOFI|20260415|14:31:19|S|134.000000|18.645000||
B|SPY|20260415|14:31:19|S|440.000000|698.615000||
B|MU|20260415|14:31:20|S|10.000000|449.905000||
B|NVDA|20260415|14:31:20|S|14.000000|197.040700||
B|SMCI|20260415|14:31:20|S|90.000000|27.185000||
B|HOOD|20260415|14:31:21|S|10.000000|87.238800||
B|MELI|20260415|14:31:21|S|1.000000|1881.740000||
B|SMCI|20260415|14:31:21|S|48.000000|27.185000||
B|SQQQ|20260415|14:31:21|S|15.000000|60.245000||
B|VIAV|20260415|14:31:21|S|20.000000|38.250000||
B|ACHR|20260415|14:31:22|S|2900.000000|6.030000||
B|ADBE|20260415|14:31:22|S|120.000000|245.015000||
B|HIMS|20260415|14:31:22|S|4.000000|22.335000||
B|IONZ|20260415|14:31:22|S|10.000000|8.200000||
B|SPY|20260415|14:31:22|S|520.000000|698.615000||
B|UUUU|20260415|14:31:22|S|400.000000|21.099300||
B|ASTS|20260415|14:31:23|S|8.000000|86.810000||
B|GE|20260415|14:31:23|S|20.000000|314.730000||
B|NVDA|20260415|14:31:23|S|15.000000|197.015200||
B|SPY|20260415|14:31:23|S|18.000000|698.605000||
B|ASML|20260415|14:31:24|S|5.000000|1433.590000||
B|CAR|20260415|14:31:24|S|4.000000|362.710000||
B|SUPV|20260415|14:31:24|S|171.000000|9.590900||
B|RIOT|20260415|14:31:25|S|100.000000|17.065000||
B|WSR|20260415|14:31:25|S|150.000000|18.915000||
B|CEPU|20260415|14:31:26|S|75.000000|15.400000||
B|CEPU|20260415|14:31:26|S|125.000000|15.400000||
B|CVX|20260415|14:31:26|S|100.000000|185.460000||
B|NBIS|20260415|14:31:26|S|145.000000|163.870000||
B|TEAM|20260415|14:31:26|S|1.000000|66.010000||
B|TSLA|20260415|14:31:26|S|5.000000|389.770000||
B|JKHY|20260415|14:31:27|S|2.000000|153.640000||
B|LAZ|20260415|14:31:27|S|60.000000|49.830000||
B|SPY|20260415|14:31:27|S|10.000000|698.605000||
B|XME|20260415|14:31:27|S|50.000000|116.150000||
B|ZS|20260415|14:31:27|S|5.000000|130.815900||
B|COP|20260415|14:31:28|S|100.000000|119.830000||
B|COP|20260415|14:31:28|S|100.000000|119.830000||
B|NVDA|20260415|14:31:28|S|17.000000|196.995000||
B|PARR|20260415|14:31:28|S|15.000000|63.120000||
B|QXO|20260415|14:31:28|S|100.000000|23.165000||
B|SMCI|20260415|14:31:28|S|3.000000|27.180700||
B|TSLA|20260415|14:31:28|S|100.000000|389.705000||
B|VIK|20260415|14:31:29|S|3.000000|81.170000||
B|AVAV|20260415|14:31:31|S|1.000000|197.860000||
B|QBTS|20260415|14:31:31|S|380.000000|20.245000||
B|SNAP|20260415|14:31:31|S|998.000000|6.075000||
B|IBIT|20260415|14:31:32|S|59.000000|42.095000||
B|REPL|20260415|14:31:32|S|100.000000|2.185000||
B|GME|20260415|14:31:33|S|120.000000|24.530000||
B|MSFT|20260415|14:31:33|S|10.000000|412.671700||
B|SOLV|20260415|14:31:33|S|100.000000|68.870000||
B|VSA|20260415|14:31:33|S|850.000000|0.931800||
B|ADBE|20260415|14:31:34|S|26.000000|245.078300||
B|BLOK|20260415|14:31:34|S|100.000000|58.060000||
B|BRK/B|20260415|14:31:34|S|1.000000|476.497600||
B|OWL|20260415|14:31:34|S|45.000000|10.025000||
B|SOXL|20260415|14:31:34|S|40.000000|82.728800||
B|AAOI|20260415|14:31:35|S|4.000000|140.595000||
B|LWLG|20260415|14:31:35|S|100.000000|11.530000||
B|RKLX|20260415|14:31:35|S|4.000000|32.065000||
B|RVMD|20260415|14:31:35|S|127.000000|150.120000||
B|S|20260415|14:31:35|S|20.000000|13.220000||
B|U|20260415|14:31:35|S|80.000000|25.245000||
B|ZS|20260415|14:31:35|S|320.000000|130.860000||
B|LRCX|20260415|14:31:36|S|25.000000|260.860000||
B|COPX|20260415|14:31:37|S|2.000000|86.100000||
B|GPIX|20260415|14:31:37|S|9.000000|52.865000||
B|PCG|20260415|14:31:37|S|5.000000|17.365000||
B|MBOT|20260415|14:31:38|S|15.000000|2.360000||
B|NVMI|20260415|14:31:38|S|3.000000|507.630000||
B|QUBT|20260415|14:31:38|S|73.000000|9.285000||
B|CTVA|20260415|14:31:39|S|20.000000|81.360000||
B|F|20260415|14:31:39|S|18.000000|12.710000||
B|ZTS|20260415|14:31:39|S|7.000000|121.084200||
B|ZTS|20260415|14:31:39|S|29.000000|121.075600||
B|ASML|20260415|14:31:40|S|30.000000|1433.560000||
B|CAR|20260415|14:31:40|S|5.000000|363.990000||
B|CAR|20260415|14:31:40|S|20.000000|364.770000||
B|SONM|20260415|14:31:40|S|1.000000|3.100000||
B|CDNS|20260415|14:31:41|S|2.000000|304.960000||
B|CDNS|20260415|14:31:41|S|20.000000|304.860000||
B|CVX|20260415|14:31:41|S|20.000000|185.460000||
B|CVX|20260415|14:31:41|S|58.000000|185.460000||
B|DAL|20260415|14:31:41|S|100.000000|72.890000||
B|EH|20260415|14:31:41|S|40.000000|11.299000||
B|INTC|20260415|14:31:41|S|100.000000|64.485000||
B|MET|20260415|14:31:41|S|100.000000|77.790000||
B|UEC|20260415|14:31:41|S|127.000000|14.890000||
B|VRT|20260415|14:31:41|S|12.000000|299.911200||
B|GOLD|20260415|14:31:42|S|10.000000|44.870000||
B|MT|20260415|14:31:42|S|20.000000|61.510000||
B|PCVX|20260415|14:31:42|S|16.000000|60.890000||
B|SOFI|20260415|14:31:42|S|12.000000|18.647700||
B|Z|20260415|14:31:42|S|12.000000|43.340900||
B|BIRD|20260415|14:31:43|S|150.000000|18.650000||
B|IONZ|20260415|14:31:43|S|600.000000|8.230100||
B|BTG|20260415|14:31:44|S|4000.000000|4.867500||
B|CI|20260415|14:31:44|S|8.000000|268.710000||
B|COIN|20260415|14:31:44|S|3.000000|191.805000||
B|ENTG|20260415|14:31:44|S|24.000000|135.267100||
B|FER|20260415|14:31:44|S|100.000000|71.360000||
B|IGV|20260415|14:31:44|S|50.000000|82.965000||
B|AI|20260415|14:31:45|S|38.000000|9.325000||
B|BAC|20260415|14:31:45|S|700.000000|54.485000||
B|HOOD|20260415|14:31:45|S|100.000000|87.135000||
B|ROBN|20260415|14:31:45|S|10.000000|26.401200||
B|AAOI|20260415|14:31:46|S|40.000000|140.784300||
B|DOO|20260415|14:31:46|S|58.000000|51.150000||
B|HOOG|20260415|14:31:46|S|1900.000000|26.380000||
B|LEN|20260415|14:31:46|S|100.000000|88.720000||
B|QQQ|20260415|14:31:46|S|1.000000|634.720000||
B|SOFI|20260415|14:31:46|S|5.000000|18.645000||
B|GRAB|20260415|14:31:47|S|10.000000|3.930000||
B|HOOD|20260415|14:31:47|S|5.000000|87.160000||
B|MELI|20260415|14:31:47|S|1.000000|1882.040000||
B|QUBT|20260415|14:31:47|S|400.000000|9.280000||
B|QUBT|20260415|14:31:47|S|500.000000|9.280000||
B|SMCI|20260415|14:31:47|S|100.000000|27.185000||
B|SMR|20260415|14:31:47|S|1.000000|11.769800||
B|ZTS|20260415|14:31:47|S|5.000000|121.054600||
B|MELI|20260415|14:31:48|S|4.000000|1882.041000||
B|JPM|20260415|14:31:49|S|1.000000|305.910000||
B|RVMD|20260415|14:31:49|S|97.000000|150.380000||
B|SIDU|20260415|14:31:49|S|10.000000|4.849300||
B|ZM|20260415|14:31:49|S|100.000000|88.580000||
B|CE|20260415|14:31:50|S|55.000000|64.650000||
B|KLAC|20260415|14:31:50|S|2.000000|1708.260000||
B|PGY|20260415|14:31:50|S|50.000000|14.055000||
B|PLTU|20260415|14:31:50|S|398.000000|41.077700||
B|SPXL|20260415|14:31:50|S|2.000000|227.850700||
B|TQQQ|20260415|14:31:50|S|1.000000|54.999900||
B|VELO|20260415|14:31:50|S|500.000000|11.140000||
B|CRCL|20260415|14:31:51|S|5.000000|105.660000||
B|CRWD|20260415|14:31:51|S|6.000000|409.430000||
B|IGV|20260415|14:31:51|S|25.000000|82.975000||
B|NVDA|20260415|14:31:51|S|100.000000|197.080900||
B|QXO|20260415|14:31:51|S|100.000000|23.165000||
B|BIL|20260415|14:31:52|S|1100.000000|91.515000||
B|EWJ|20260415|14:31:52|S|50.000000|89.005000||
B|HOOD|20260415|14:31:52|S|200.000000|87.155000||
B|INTC|20260415|14:31:52|S|1.000000|64.517600||
B|LEN|20260415|14:31:52|S|37.000000|88.720000||
B|MSFT|20260415|14:31:52|S|30.000000|412.860000||
B|PNW|20260415|14:31:52|S|100.000000|103.015000||
B|CLMT|20260415|14:31:53|S|50.000000|31.910000||
B|CUE|20260415|14:31:53|S|2000.000000|0.602800||
B|NVDA|20260415|14:31:53|S|50.000000|197.067300||
B|OKLO|20260415|14:31:53|S|200.000000|63.660000||
B|OKLO|20260415|14:31:53|S|400.000000|63.660000||
B|SNDK|20260415|14:31:53|S|1.000000|894.445000||
B|SPY|20260415|14:31:53|S|100.000000|698.735000||
B|TSLA|20260415|14:31:53|S|48.000000|389.790000||
B|UBER|20260415|14:31:53|S|90.000000|77.660000||
B|AGNC|20260415|14:31:54|S|1.000000|10.725000||
B|API|20260415|14:31:54|S|100.000000|3.910000||
B|NBIS|20260415|14:31:54|S|32.000000|163.970000||
B|NBIS|20260415|14:31:54|S|85.000000|163.950000||
B|NVDA|20260415|14:31:54|S|7.000000|197.060000||
B|OKLO|20260415|14:31:54|S|100.000000|63.675000||
B|QBTS|20260415|14:31:54|S|10.000000|20.270000||
B|ARMK|20260415|14:31:55|S|20.000000|44.200000||
B|OPFI|20260415|14:31:55|S|100.000000|8.659300||
B|RGTI|20260415|14:31:55|S|400.000000|18.885000||
B|TSLA|20260415|14:31:55|S|126.000000|389.880000||
B|CVX|20260415|14:31:56|S|90.000000|185.460900||
B|HIMS|20260415|14:31:56|S|50.000000|22.360000||
B|SSO|20260415|14:31:56|S|81.000000|59.715000||
B|VWO|20260415|14:31:56|S|1.000000|58.115000||
B|ARKK|20260415|14:31:57|S|100.000000|77.030000||
B|MU|20260415|14:31:57|S|6.000000|450.372200||
B|NOW|20260415|14:31:57|S|40.000000|94.200000||
B|PATH|20260415|14:31:57|S|50.000000|10.580000||
B|QXO|20260415|14:31:57|S|100.000000|23.165000||
B|SPY|20260415|14:31:57|S|15.000000|698.715000||
B|VOO|20260415|14:31:57|S|5.000000|642.349600||
B|BTU|20260415|14:31:58|S|200.000000|27.945000||
B|HOOD|20260415|14:31:58|S|40.000000|87.181200||
B|IONZ|20260415|14:31:58|S|200.000000|8.195000||
B|IONZ|20260415|14:31:58|S|200.000000|8.195000||
B|IONZ|20260415|14:31:58|S|1400.000000|8.200000||
B|MCHP|20260415|14:31:58|S|100.000000|73.945000||
B|MSFT|20260415|14:31:58|S|46.000000|412.860000||
B|AEHR|20260415|14:31:59|S|400.000000|71.870000||
B|AEHR|20260415|14:31:59|S|652.000000|71.865300||
B|ARKK|20260415|14:31:59|S|100.000000|77.030000||
B|HD|20260415|14:31:59|S|20.000000|338.200000||
B|HIMS|20260415|14:31:59|S|70.000000|22.365000||
B|HMY|20260415|14:31:59|S|22.000000|17.039500||
B|LITE|20260415|14:31:59|S|10.000000|816.230000||
B|SNDK|20260415|14:31:59|S|1.000000|894.730000||
B|TQQQ|20260415|14:31:59|S|26.000000|54.995000||
B|ORCL|20260415|14:32:00|S|1.000000|170.860000||
B|SLDE|20260415|14:32:00|S|20.000000|18.290000||
B|DUOL|20260415|14:32:01|S|5.000000|97.210000||
B|MSFT|20260415|14:32:01|S|7.000000|412.980000||
B|SGOV|20260415|14:32:01|S|20.000000|100.520000||
B|SH|20260415|14:32:01|S|2.000000|35.350000||
B|SNXX|20260415|14:32:01|S|579.000000|69.350000||
B|TSLA|20260415|14:32:01|S|4.000000|389.760000||
B|ZS|20260415|14:32:01|S|40.000000|130.765000||
B|VEEV|20260415|14:32:02|S|30.000000|167.260000||
B|VELO|20260415|14:32:02|S|200.000000|11.140000||
B|CDNS|20260415|14:32:03|S|33.000000|304.790000||
B|ICLN|20260415|14:32:03|S|400.000000|19.625000||
B|KEYS|20260415|14:32:03|S|30.000000|323.480000||
B|MP|20260415|14:32:03|S|160.000000|60.500700||
B|MSFT|20260415|14:32:03|S|10.000000|412.980000||
B|SMU|20260415|14:32:03|S|10.000000|15.445000||
B|USAR|20260415|14:32:03|S|50.000000|18.452500||
B|KTOS|20260415|14:32:04|S|200.000000|74.840000||
B|PFE|20260415|14:32:04|S|460.000000|27.265000||
B|QQQ|20260415|14:32:04|S|40.000000|634.780000||
B|SNDK|20260415|14:32:04|S|5.000000|894.891000||
B|SOUN|20260415|14:32:04|S|100.000000|7.820000||
B|AVGO|20260415|14:32:05|S|1.000000|393.100000||
B|IONQ|20260415|14:32:05|S|7.000000|42.650000||
B|LUNR|20260415|14:32:05|S|250.000000|23.345100||
B|NOW|20260415|14:32:05|S|1.000000|94.197400||
B|SOFI|20260415|14:32:05|S|3.000000|18.657500||
B|TEL|20260415|14:32:05|S|10.000000|233.990000||
B|VOO|20260415|14:32:05|S|10.000000|642.360000||
B|ARAY|20260415|14:32:06|S|100.000000|0.428000||
B|MET|20260415|14:32:06|S|100.000000|77.800000||
B|TSLA|20260415|14:32:06|S|50.000000|389.820000||
B|PL|20260415|14:32:07|S|100.000000|33.680000||
B|UTF|20260415|14:32:07|S|40.000000|26.325000||
B|COP|20260415|14:32:08|S|100.000000|119.835000||
B|QUBT|20260415|14:32:08|S|8.000000|9.289300||
B|SONY|20260415|14:32:08|S|4.000000|21.275000||
B|CLSK|20260415|14:32:09|S|100.000000|11.065000||
B|GERN|20260415|14:32:09|S|15.000000|1.695000||
B|QQQ|20260415|14:32:09|S|13.000000|634.760000||
B|SNAP|20260415|14:32:09|S|2476.000000|6.089300||
B|CCO|20260415|14:32:10|S|19.000000|2.380000||
B|META|20260415|14:32:10|S|1.000000|673.130000||
B|PPIH|20260415|14:32:10|S|800.000000|33.980000||
B|ZS|20260415|14:32:10|S|5.000000|130.804100||
B|ZS|20260415|14:32:10|S|5.000000|130.804100||
B|ZS|20260415|14:32:10|S|7.000000|130.804100||
B|AMZN|20260415|14:32:11|S|10.000000|248.659900||
B|ORCL|20260415|14:32:11|S|100.000000|170.900000||
B|SMR|20260415|14:32:11|S|10.000000|11.789900||
B|SNPS|20260415|14:32:11|S|50.000000|434.990000||
B|BAC|20260415|14:32:12|S|700.000000|54.465000||
B|RVMD|20260415|14:32:12|S|200.000000|150.490000||
B|VELO|20260415|14:32:12|S|100.000000|11.140000||
B|ASTS|20260415|14:32:13|S|1.000000|86.738500||
B|BSX|20260415|14:32:13|S|270.000000|64.425000||
B|CRCL|20260415|14:32:13|S|10.000000|105.260000||
B|GLW|20260415|14:32:13|S|8.000000|167.090000||
B|TQQQ|20260415|14:32:13|S|129.000000|55.000700||
B|IAC|20260415|14:32:14|S|2.000000|43.095000||
B|INR|20260415|14:32:14|S|20.000000|15.950000||
B|TSLA|20260415|14:32:14|S|30.000000|389.855000||
B|AAL|20260415|14:32:15|S|368.000000|12.380000||
B|ANNA|20260415|14:32:15|S|200.000000|4.160000||
B|IONQ|20260415|14:32:15|S|10.000000|42.625000||
B|KO|20260415|14:32:15|S|30.000000|75.225000||
B|SOUN|20260415|14:32:15|S|40.000000|7.815000||
B|AAPL|20260415|14:32:16|S|100.000000|265.350000||
B|AFL|20260415|14:32:16|S|100.000000|113.140000||
B|ELV|20260415|14:32:16|S|120.000000|309.410000||
B|HD|20260415|14:32:16|S|9.000000|338.161400||
B|KLAC|20260415|14:32:16|S|1.000000|1707.720000||
B|NTR|20260415|14:32:16|S|21.000000|73.410000||
B|SOFI|20260415|14:32:16|S|50.000000|18.657800||
B|TSLA|20260415|14:32:16|S|395.000000|389.930000||
B|TSM|20260415|14:32:16|S|5.000000|375.380000||
B|TTE|20260415|14:32:16|S|20.000000|88.000000||
B|ZTS|20260415|14:32:16|S|11.000000|121.073200||
B|FSLR|20260415|14:32:17|S|20.000000|197.450000||
B|MU|20260415|14:32:17|S|10.000000|450.230000||
B|RIOT|20260415|14:32:17|S|20.000000|17.015000||
B|TSLA|20260415|14:32:17|S|300.000000|390.045000||
B|XTIA|20260415|14:32:17|S|10.000000|2.320000||
B|AEP|20260415|14:32:18|S|9.000000|134.410000||
B|BIRD|20260415|14:32:18|S|100.000000|18.490000||
B|VST|20260415|14:32:18|S|7.000000|163.655000||
B|CRWV|20260415|14:32:19|S|4.000000|118.830000||
B|CRWV|20260415|14:32:19|S|196.000000|118.830000||
B|ISSC|20260415|14:32:19|S|40.000000|23.180000||
B|MCD|20260415|14:32:19|S|16.000000|305.790000||
B|NVDA|20260415|14:32:19|S|161.000000|197.060000||
B|SPY|20260415|14:32:19|S|40.000000|698.720000||
B|UAMY|20260415|14:32:19|S|800.000000|10.545000||
B|CHWY|20260415|14:32:20|S|100.000000|26.755000||
B|FUFU|20260415|14:32:20|S|34.000000|2.375000||
B|HIMS|20260415|14:32:20|S|50.000000|22.349400||
B|MRLN|20260415|14:32:20|S|50.000000|14.180000||
B|POET|20260415|14:32:20|S|5.000000|6.865000||
B|QCOM|20260415|14:32:20|S|100.000000|133.060000||
B|RIOT|20260415|14:32:20|S|100.000000|17.065000||
B|STX|20260415|14:32:20|S|20.000000|516.520000||
B|VT|20260415|14:32:20|S|2.000000|148.440000||
B|APLD|20260415|14:32:21|S|1000.000000|29.960000||
B|HOOD|20260415|14:32:21|S|7.000000|87.260000||
B|VSA|20260415|14:32:21|E|112.000000|0.931800||
B|ASBP|20260415|14:32:22|S|200.000000|0.607500||
B|FSLY|20260415|14:32:22|S|23.000000|23.225000||
B|IVZ|20260415|14:32:22|S|20.000000|24.685000||
B|MSFT|20260415|14:32:22|S|17.000000|412.932000||
B|NOK|20260415|14:32:22|S|10.000000|9.985000||
B|TEM|20260415|14:32:22|S|9.000000|55.380000||
B|F|20260415|14:32:23|S|20.000000|12.710000||
B|FCX|20260415|14:32:23|S|80.000000|68.445000||
B|GIS|20260415|14:32:23|S|6.000000|34.675000||
B|MU|20260415|14:32:23|S|90.000000|450.030000||
B|NXXT|20260415|14:32:23|S|100.000000|0.509900||
B|SIDU|20260415|14:32:23|S|100.000000|4.845000||
B|SPY|20260415|14:32:23|S|80.000000|698.655000||
B|SPY|20260415|14:32:23|S|94.000000|698.655000||
B|TQQQ|20260415|14:32:23|S|500.000000|54.989900||
B|ACHR|20260415|14:32:24|S|50.000000|6.025000||
B|ALL|20260415|14:32:24|S|9.000000|219.230000||
B|MCD|20260415|14:32:24|S|2.000000|305.790000||
B|MU|20260415|14:32:24|S|90.000000|450.030000||
B|NOW|20260415|14:32:24|S|3.000000|94.135000||
B|SOUN|20260415|14:32:24|S|30.000000|7.805000||
B|TMUS|20260415|14:32:24|S|100.000000|190.880000||
B|ASST|20260415|14:32:25|S|70.000000|13.259300||
B|BA|20260415|14:32:25|S|100.000000|223.350000||
B|CRDO|20260415|14:32:25|S|36.000000|166.046700||
B|CRDO|20260415|14:32:25|S|169.000000|166.040000||
B|IMRX|20260415|14:32:25|S|100.000000|5.570000||
B|SPYM|20260415|14:32:25|S|535.000000|82.240000||
B|ZS|20260415|14:32:25|S|4.000000|130.760000||
B|OKE|20260415|14:32:26|S|20.000000|84.750000||
B|QVCGA|20260415|14:32:26|S|10.000000|3.110000||
B|LUNR|20260415|14:32:27|S|35.000000|23.330000||
B|ORCL|20260415|14:32:27|S|5.000000|170.864700||
B|RUM|20260415|14:32:27|S|1.000000|5.415000||
B|SOUN|20260415|14:32:27|S|32.000000|7.805000||
B|NVO|20260415|14:32:28|S|100.000000|40.515000||
B|SGOV|20260415|14:32:28|S|18.000000|100.525000||
B|VEEV|20260415|14:32:28|S|23.000000|167.238500||
B|ASX|20260415|14:32:29|S|20.000000|26.985000||
B|EA|20260415|14:32:29|S|40.000000|203.115000||
B|HP|20260415|14:32:29|S|60.000000|34.795000||
B|NKE|20260415|14:32:29|S|2.000000|45.735000||
B|NOK|20260415|14:32:29|S|66.000000|9.985000||
B|SNOW|20260415|14:32:29|S|99.000000|143.850000||
B|DOCN|20260415|14:32:30|S|100.000000|77.090000||
B|MSFT|20260415|14:32:30|S|6.000000|412.895000||
B|BXSL|20260415|14:32:31|S|200.000000|24.740000||
B|CIEN|20260415|14:32:31|S|10.000000|467.589000||
B|GOOG|20260415|14:32:31|S|1.000000|332.698800||
B|LRCX|20260415|14:32:31|S|1.000000|260.920000||
B|RMBS|20260415|14:32:31|S|1.000000|119.050000||
B|STX|20260415|14:32:31|S|30.000000|516.430000||
B|CVNA|20260415|14:32:32|S|2.000000|373.420000||
B|HIMS|20260415|14:32:32|S|175.000000|22.360000||
B|HIMS|20260415|14:32:32|S|1300.000000|22.350000||
B|MFIC|20260415|14:32:32|S|102.000000|11.685000||
B|TSLA|20260415|14:32:32|S|25.000000|389.910000||
B|V|20260415|14:32:32|S|3.000000|315.590000||
B|V|20260415|14:32:32|S|6.000000|315.588300||
B|GOOG|20260415|14:32:33|S|28.000000|332.694200||
B|ITB|20260415|14:32:33|S|100.000000|93.885000||
B|ZS|20260415|14:32:33|S|6.000000|130.807600||
B|AAUC|20260415|14:32:34|S|50.000000|31.755000||
B|BABA|20260415|14:32:34|S|17.000000|133.210000||
B|DRD|20260415|14:32:34|S|27.000000|30.970000||
B|MCD|20260415|14:32:34|S|11.000000|305.745000||
B|ATNM|20260415|14:32:35|S|200.000000|1.240000||
B|ATNM|20260415|14:32:35|S|500.000000|1.240000||
B|BIRD|20260415|14:32:35|S|700.000000|18.560000||
B|HIMS|20260415|14:32:35|S|3.000000|22.355000||
B|IBKR|20260415|14:32:35|S|20.000000|79.345000||
B|NUV|20260415|14:32:35|S|1500.000000|9.129900||
B|OUST|20260415|14:32:35|S|100.000000|24.410000||
B|FIS|20260415|14:32:36|S|20.000000|49.005000||
B|YSG|20260415|14:32:36|S|9.000000|3.220000||
B|ZTS|20260415|14:32:36|S|12.000000|121.087100||
B|A|20260415|14:32:37|S|20.000000|120.525000||
B|PMVP|20260415|14:32:37|S|7300.000000|1.400000||
B|ZS|20260415|14:32:37|S|40.000000|130.730000||
B|HIMS|20260415|14:32:38|S|70.000000|22.375000||
B|NVDA|20260415|14:32:38|S|1.000000|197.029900||
B|TEAM|20260415|14:32:38|S|1.000000|65.785000||
B|ZYME|20260415|14:32:38|S|50.000000|27.400000||
B|KITT|20260415|14:32:39|S|2000.000000|0.577900||
B|MELI|20260415|14:32:39|S|5.000000|1882.670000||
B|MSFT|20260415|14:32:39|S|100.000000|412.950000||
B|NKE|20260415|14:32:39|S|312.000000|45.755000||
B|SNA|20260415|14:32:39|S|1.000000|366.640000||
B|APH|20260415|14:32:40|S|100.000000|147.350000||
B|CIIT|20260415|14:32:40|S|10.000000|1.640000||
B|ETH|20260415|14:32:40|S|900.000000|22.315000||
B|NVDA|20260415|14:32:40|S|100.000000|197.025000||
B|RGA|20260415|14:32:40|S|1.000000|208.840000||
B|SBET|20260415|14:32:40|S|2957.000000|7.375000||
B|SNPS|20260415|14:32:40|S|1.000000|434.670000||
B|BITU|20260415|14:32:41|S|100.000000|13.835000||
B|DTE|20260415|14:32:42|S|2.000000|146.125000||
B|MELI|20260415|14:32:42|S|1.000000|1882.670000||
B|MSTP|20260415|14:32:42|S|1300.000000|1.770000||
B|MSTP|20260415|14:32:42|S|3600.000000|1.765000||
B|MSTP|20260415|14:32:42|S|17900.000000|1.765000||
B|SGOV|20260415|14:32:42|S|30.000000|100.525000||
B|SNOW|20260415|14:32:42|S|2.000000|143.940000||
B|VXX|20260415|14:32:42|S|100.000000|29.275000||
B|ANGX|20260415|14:32:43|S|200.000000|2.405000||
B|BIRD|20260415|14:32:43|S|300.000000|18.560000||
B|DOCU|20260415|14:32:43|S|100.000000|46.675000||
B|SPYI|20260415|14:32:43|S|1.000000|52.055000||
B|ATAI|20260415|14:32:44|S|1.000000|3.925000||
B|BBNX|20260415|14:32:44|S|40.000000|13.170000||
B|ETR|20260415|14:32:44|S|100.000000|115.065000||
B|QSR|20260415|14:32:44|S|100.000000|79.275000||
B|SPIN|20260415|14:32:44|S|15.000000|31.830000||
B|ULTA|20260415|14:32:44|S|20.000000|539.050000||
B|CDNS|20260415|14:32:45|S|3.000000|304.790000||
B|MSFT|20260415|14:32:45|S|12.000000|413.020000||
B|ZNTL|20260415|14:32:45|S|200.000000|5.235000||
B|ETOR|20260415|14:32:46|S|50.000000|36.920000||
B|SCHV|20260415|14:32:46|S|459.000000|31.680000||
B|CNXC|20260415|14:32:47|S|40.000000|29.190000||
B|IAG|20260415|14:32:47|S|25.000000|19.535000||
B|QQQ|20260415|14:32:47|S|43.000000|634.785000||
B|TSLA|20260415|14:32:47|S|62.000000|389.990000||
B|CCO|20260415|14:32:48|S|20.000000|2.380000||
B|MLYS|20260415|14:32:48|S|100.000000|30.150000||
B|RVMD|20260415|14:32:48|S|6.000000|150.570000||
B|U|20260415|14:32:48|S|15.000000|25.255000||
B|COIN|20260415|14:32:49|S|1.000000|192.230000||
B|CULP|20260415|14:32:49|S|200.000000|2.990000||
B|IEFA|20260415|14:32:49|S|299.000000|96.325000||
B|NU|20260415|14:32:49|S|34.000000|15.467600||
B|FIVN|20260415|14:32:50|S|500.000000|15.355000||
B|INTC|20260415|14:32:50|S|100.000000|64.485000||
B|SNA|20260415|14:32:50|S|3.000000|366.670000||
B|U|20260415|14:32:50|S|80.000000|25.260000||
B|ZS|20260415|14:32:50|S|40.000000|130.760000||
B|IONQ|20260415|14:32:51|S|40.000000|42.650000||
B|JPM|20260415|14:32:51|S|65.000000|305.890000||
B|ASAN|20260415|14:32:52|S|100.000000|6.069300||
B|GE|20260415|14:32:52|S|40.000000|314.660000||
B|PATH|20260415|14:32:52|S|100.000000|10.585000||
B|F|20260415|14:32:53|S|625.000000|12.719300||
B|TSLA|20260415|14:32:53|S|10.000000|389.960000||
B|NVTS|20260415|14:32:54|S|10.000000|10.119900||
B|COP|20260415|14:32:55|S|100.000000|119.800000||
B|HOOD|20260415|14:32:55|S|6.000000|87.200000||
B|MRVL|20260415|14:32:55|S|84.000000|132.540000||
B|MSTU|20260415|14:32:55|S|100.000000|5.159700||
B|ROBN|20260415|14:32:55|S|1.000000|26.460000||
B|UAL|20260415|14:32:55|S|100.000000|95.460000||
B|BIRD|20260415|14:32:56|S|300.000000|19.040000||
B|FANG|20260415|14:32:56|S|40.000000|187.545000||
B|TSLA|20260415|14:32:56|S|2.000000|389.945000||
B|ETHA|20260415|14:32:57|S|2604.000000|17.770000||
B|FERG|20260415|14:32:57|S|5.000000|256.410000||
B|MSFT|20260415|14:32:57|S|1.000000|413.060000||
B|OGN|20260415|14:32:57|S|100.000000|9.145000||
B|ALLO|20260415|14:32:58|S|100.000000|2.095000||
B|BIRD|20260415|14:32:58|S|60.000000|19.040000||
B|BITX|20260415|14:32:58|S|545.000000|17.590000||
B|TSLA|20260415|14:32:58|S|2.000000|389.950000||
B|TSLA|20260415|14:32:58|S|50.000000|389.970000||
B|ZS|20260415|14:32:58|S|4.000000|130.640600||
B|MKTX|20260415|14:32:59|S|2.000000|172.500000||
B|MKTX|20260415|14:32:59|S|18.000000|172.495500||
B|SPY|20260415|14:32:59|S|40.000000|698.715000||
B|SPY|20260415|14:32:59|S|40.000000|698.715000||
B|TSLA|20260415|14:32:59|S|23.000000|389.940000||
B|RCL|20260415|14:33:00|S|1.000000|283.710000||
B|UL|20260415|14:33:00|S|20.000000|58.115000||
B|V|20260415|14:33:00|S|1.000000|315.530000||
B|AMD|20260415|14:33:01|S|1000.000000|254.860000||
B|DUOL|20260415|14:33:01|S|15.000000|97.210000||
B|NBIS|20260415|14:33:01|S|1.000000|164.060000||
B|SOUN|20260415|14:33:01|S|50.000000|7.805000||
B|WFC|20260415|14:33:01|S|20.000000|80.455000||
B|AMKR|20260415|14:33:02|S|82.000000|59.720000||
B|GLD|20260415|14:33:02|S|40.000000|440.575000||
B|IGF|20260415|14:33:02|S|100.000000|67.625000||
B|QQQ|20260415|14:33:02|S|20.000000|634.760700||
B|SCHW|20260415|14:33:02|S|50.000000|100.182500||
B|SGOV|20260415|14:33:02|S|25.000000|100.520000||
B|ASTS|20260415|14:33:03|S|100.000000|86.780000||
B|IMNN|20260415|14:33:03|S|2.000000|3.080000||
B|TALO|20260415|14:33:03|S|100.000000|14.395000||
B|VGT|20260415|14:33:03|S|86.000000|780.305300||
B|LAES|20260415|14:33:04|S|100.000000|2.755000||
B|AMD|20260415|14:33:05|S|100.000000|254.850000||
B|HIMZ|20260415|14:33:05|S|16.000000|25.900000||
B|VXX|20260415|14:33:05|S|8.000000|29.260700||
B|IEF|20260415|14:33:06|S|55.000000|95.590000||
B|MRNA|20260415|14:33:06|S|100.000000|54.290000||
B|OPEN|20260415|14:33:06|S|80.000000|4.745000||
B|QUBT|20260415|14:33:06|S|100.000000|9.295000||
B|SNDK|20260415|14:33:06|S|89.000000|894.110000||
B|TRON|20260415|14:33:06|S|200.000000|2.470000||
B|TSLQ|20260415|14:33:06|S|149.000000|21.675000||
B|HEI|20260415|14:33:07|S|2.000000|294.175000||
B|RKLB|20260415|14:33:07|S|91.000000|72.545000||
B|SPXS|20260415|14:33:07|S|5.000000|32.599300||
B|TSLA|20260415|14:33:07|S|134.000000|389.901500||
B|TSLA|20260415|14:33:07|S|234.000000|389.910000||
B|CONL|20260415|14:33:08|S|7.000000|8.400000||
B|DAL|20260415|14:33:08|S|100.000000|72.870000||
B|GVA|20260415|14:33:08|S|100.000000|124.720000||
B|GVA|20260415|14:33:08|S|200.000000|124.700000||
B|MOS|20260415|14:33:08|S|2.000000|23.755000||
B|COIN|20260415|14:33:09|S|92.000000|192.740000||
B|DUOL|20260415|14:33:09|S|47.000000|97.207100||
B|ETHU|20260415|14:33:09|S|17.000000|27.967100||
B|HUBC|20260415|14:33:09|S|300.000000|0.256900||
B|SNDK|20260415|14:33:09|S|1.000000|894.300000||
B|ASPI|20260415|14:33:10|S|157.000000|5.469400||
B|FANG|20260415|14:33:10|S|100.000000|187.520000||
B|FANG|20260415|14:33:10|S|159.000000|187.580000||
B|SMCI|20260415|14:33:10|S|2.000000|27.175000||
B|TME|20260415|14:33:11|S|20.000000|9.925000||
B|ZTS|20260415|14:33:11|S|9.000000|121.072400||
B|BIRD|20260415|14:33:12|S|50.000000|18.860000||
B|CELH|20260415|14:33:12|S|16.000000|35.180000||
B|LAES|20260415|14:33:12|S|10.000000|2.755000||
B|SOUN|20260415|14:33:12|S|68.000000|7.815000||
B|GRAB|20260415|14:33:13|S|20.000000|3.930000||
B|IREN|20260415|14:33:13|S|60.000000|47.005000||
B|MSFT|20260415|14:33:13|S|20.000000|413.181200||
B|MU|20260415|14:33:13|S|8.000000|449.980000||
B|STLA|20260415|14:33:13|S|100.000000|8.310000||
B|TE|20260415|14:33:13|S|100.000000|5.185000||
B|TQQQ|20260415|14:33:13|S|300.000000|54.997400||
B|ZS|20260415|14:33:13|S|40.000000|130.880000||
B|AEP|20260415|14:33:14|S|100.000000|134.400000||
B|EOSE|20260415|14:33:14|S|900.000000|7.105000||
B|EOSE|20260415|14:33:14|S|8979.000000|7.110000||
B|ORCL|20260415|14:33:14|S|8.000000|170.980000||
B|ASTS|20260415|14:33:15|S|100.000000|86.780000||
B|ATNM|20260415|14:33:15|S|300.000000|1.240000||
B|EOSE|20260415|14:33:15|S|87.000000|7.105000||
B|GNK|20260415|14:33:15|S|2.000000|23.860000||
B|GNK|20260415|14:33:15|S|200.000000|23.860000||
B|LRCX|20260415|14:33:15|S|20.000000|260.840000||
B|NVDA|20260415|14:33:15|S|2.000000|197.000000||
B|SNDK|20260415|14:33:15|S|4.000000|894.070000||
B|MNDY|20260415|14:33:16|S|100.000000|65.470000||
B|QUBT|20260415|14:33:16|S|35.000000|9.305000||
B|RVMD|20260415|14:33:16|S|100.000000|150.690000||
B|DELL|20260415|14:33:17|S|78.000000|179.480000||
B|FLY|20260415|14:33:17|S|81.000000|35.930000||
B|HUBC|20260415|14:33:17|S|5300.000000|0.255800||
B|TSM|20260415|14:33:17|S|4.000000|375.300000||
B|UL|20260415|14:33:17|S|3.000000|58.119300||
B|INFY|20260415|14:33:18|S|20.000000|14.305000||
B|VELO|20260415|14:33:18|S|10.000000|11.150000||
B|RGTI|20260415|14:33:19|S|20.000000|18.895000||
B|MSTR|20260415|14:33:20|S|20.000000|139.340000||
B|SKIL|20260415|14:33:20|S|100.000000|5.530000||
B|SOFI|20260415|14:33:20|S|100.000000|18.669300||
B|APLD|20260415|14:33:21|S|20.000000|30.015000||
B|ARM|20260415|14:33:21|S|100.000000|158.360000||
B|PANW|20260415|14:33:21|S|100.000000|164.400000||
B|SQQQ|20260415|14:33:21|S|500.000000|60.209900||
B|TSLA|20260415|14:33:21|S|100.000000|389.935000||
B|BIRD|20260415|14:33:22|S|100.000000|18.405000||
B|BIRD|20260415|14:33:22|S|300.000000|18.460000||
B|INTU|20260415|14:33:22|S|10.000000|391.230000||
B|UAL|20260415|14:33:22|S|100.000000|95.410000||
B|UPS|20260415|14:33:22|S|10.000000|103.268200||
B|COIN|20260415|14:33:23|S|40.000000|192.590000||
B|KO|20260415|14:33:23|S|20.000000|75.205000||
B|ORCL|20260415|14:33:23|S|100.000000|170.965000||
B|PLUG|20260415|14:33:23|S|30.000000|2.920000||
B|FN|20260415|14:33:24|S|5.000000|685.830000||
B|HIMS|20260415|14:33:24|S|50.000000|22.345000||
B|HTD|20260415|14:33:24|S|16.000000|25.270000||
B|NVDA|20260415|14:33:24|S|28.000000|197.015000||
B|XNET|20260415|14:33:24|S|400.000000|6.270000||
B|ASTS|20260415|14:33:25|S|100.000000|86.800000||
B|GOOG|20260415|14:33:25|S|10.000000|332.780000||
B|NVDA|20260415|14:33:25|S|10.000000|197.010000||
B|SOXL|20260415|14:33:25|S|5.000000|82.705000||
B|TSM|20260415|14:33:25|S|10.000000|375.225000||
B|AMTD|20260415|14:33:26|S|10.000000|1.030000||
B|MU|20260415|14:33:26|S|40.000000|449.900000||
B|ASTS|20260415|14:33:27|S|100.000000|86.795000||
B|NOW|20260415|14:33:27|S|20.000000|94.100000||
B|TSLA|20260415|14:33:27|S|2.000000|389.890000||
B|WDAY|20260415|14:33:27|S|20.000000|124.310000||
B|BIRD|20260415|14:33:28|S|50.000000|18.325000||
B|COPX|20260415|14:33:28|S|2.000000|86.090000||
B|LLY|20260415|14:33:28|S|3.000000|903.690000||
B|NU|20260415|14:33:28|S|106.000000|15.465000||
B|ORCL|20260415|14:33:28|S|20.000000|171.000000||
B|ORCL|20260415|14:33:28|S|25.000000|171.005000||
B|ORCL|20260415|14:33:28|S|240.000000|171.000000||
B|ORCL|20260415|14:33:28|S|440.000000|171.000000||
B|ORCL|20260415|14:33:28|S|470.000000|171.000000||
B|QQQ|20260415|14:33:28|S|40.000000|634.735000||
B|RGTI|20260415|14:33:28|S|1000.000000|18.905000||
B|TSLQ|20260415|14:33:28|S|276.000000|21.675000||
B|YSS|20260415|14:33:28|S|1480.000000|37.830000||
B|DUOL|20260415|14:33:29|S|20.000000|97.200000||
B|MELI|20260415|14:33:29|S|1.000000|1882.700000||
B|QCOM|20260415|14:33:29|S|3.000000|133.055000||
B|VIST|20260415|14:33:29|S|20.000000|64.640000||
B|WULF|20260415|14:33:29|S|3.000000|19.739300||
B|BB|20260415|14:33:30|S|54.000000|4.130000||
B|MELI|20260415|14:33:30|S|1.000000|1882.700000||
B|NVO|20260415|14:33:30|S|2.000000|40.525000||
B|RVMD|20260415|14:33:30|S|15.000000|150.815000||
B|TSM|20260415|14:33:30|S|10.000000|375.120000||
B|NVDA|20260415|14:33:31|S|1.000000|197.005000||
B|SMH|20260415|14:33:31|S|100.000000|448.035000||
B|SMCI|20260415|14:33:32|S|290.000000|27.170000||
B|SMCI|20260415|14:33:32|S|647.000000|27.165000||
B|SPY|20260415|14:33:32|S|1.000000|698.675000||
B|VWO|20260415|14:33:32|S|1.000000|58.120000||
B|COLM|20260415|14:33:33|S|100.000000|57.950000||
B|CRDO|20260415|14:33:33|S|56.000000|166.455000||
B|FTNT|20260415|14:33:33|S|5.000000|79.000000||
B|GOOG|20260415|14:33:33|S|1.000000|332.759100||
B|WDI|20260415|14:33:33|S|60.000000|13.880000||
B|RLAY|20260415|14:33:34|S|10.000000|15.389300||
B|SOFI|20260415|14:33:34|S|5014.000000|18.680000||
B|ASX|20260415|14:33:35|S|100.000000|26.985000||
B|IGV|20260415|14:33:35|S|400.000000|82.985000||
B|QCOM|20260415|14:33:35|S|37.000000|133.055000||
B|SPY|20260415|14:33:35|S|126.000000|698.680000||
B|WOOF|20260415|14:33:35|S|15.000000|2.875000||
B|CRWV|20260415|14:33:36|S|13.000000|118.998700||
B|GM|20260415|14:33:36|S|100.000000|78.400700||
B|GOOGL|20260415|14:33:36|S|3.000000|335.601200||
B|INTU|20260415|14:33:36|S|100.000000|391.220000||
B|KOPN|20260415|14:33:36|S|100.000000|3.005000||
B|NOK|20260415|14:33:36|S|300.000000|9.975000||
B|RVMD|20260415|14:33:36|S|20.000000|150.860000||
B|SLM|20260415|14:33:36|S|100.000000|21.585000||
B|SMPL|20260415|14:33:36|S|100.000000|11.865000||
B|WGRX|20260415|14:33:36|S|4000.000000|0.139700||
B|GTLB|20260415|14:33:37|S|10.000000|21.610700||
B|IONZ|20260415|14:33:37|S|18.000000|8.150000||
B|SNAP|20260415|14:33:37|S|5.000000|6.095000||
B|SOFI|20260415|14:33:37|S|5.000000|18.675000||
B|TSM|20260415|14:33:37|S|5.000000|375.137900||
B|TSM|20260415|14:33:37|S|5.000000|375.140000||
B|ASTI|20260415|14:33:38|S|700.000000|6.290000||
B|ATEC|20260415|14:33:38|S|100.000000|11.465000||
B|NVDA|20260415|14:33:38|S|100.000000|197.059300||
B|UNG|20260415|14:33:38|S|10.000000|10.597500||
B|USAR|20260415|14:33:38|S|100.000000|18.450000||
B|WATT|20260415|14:33:38|S|100.000000|21.670000||
B|WATT|20260415|14:33:38|S|100.000000|21.730000||
B|WATT|20260415|14:33:38|S|300.000000|21.670000||
B|WATT|20260415|14:33:38|S|400.000000|21.680000||
B|GWRE|20260415|14:33:39|S|5.000000|137.280000||
B|KMRK|20260415|14:33:39|S|100.000000|2.600000||
B|NVDA|20260415|14:33:39|S|76.000000|197.055000||
B|OXSQ|20260415|14:33:39|S|200.000000|1.925000||
B|ZBH|20260415|14:33:39|S|100.000000|95.105000||
B|FSLR|20260415|14:33:40|S|10.000000|197.490000||
B|KOF|20260415|14:33:40|S|3.000000|103.660000||
B|NBIS|20260415|14:33:40|S|200.000000|164.130000||
B|NBIS|20260415|14:33:40|S|211.000000|164.190000||
B|QNTM|20260415|14:33:40|S|100.000000|3.140000||
B|SPY|20260415|14:33:40|S|4.000000|698.735000||
B|UNHG|20260415|14:33:40|S|92.000000|13.455000||
B|CRM|20260415|14:33:41|S|1.000000|178.550000||
B|GIS|20260415|14:33:41|S|3.000000|34.655000||
B|ZS|20260415|14:33:41|S|40.000000|130.900000||
B|AI|20260415|14:33:42|S|30.000000|9.340700||
B|BMY|20260415|14:33:42|S|20.000000|57.589300||
B|BULL|20260415|14:33:42|S|100.000000|6.520000||
B|GOOGL|20260415|14:33:42|S|198.000000|336.770000||
B|LWLG|20260415|14:33:42|S|50.000000|11.539100||
B|PEP|20260415|14:33:42|S|17.000000|154.650000||
B|QQQ|20260415|14:33:42|S|1.000000|634.975000||
B|TSLA|20260415|14:33:42|S|40.000000|390.080000||
B|USAR|20260415|14:33:42|S|20.000000|18.450000||
B|BIL|20260415|14:33:43|S|2.000000|91.515000||
B|GOOG|20260415|14:33:43|S|66.000000|333.340000||
B|GOOG|20260415|14:33:43|S|100.000000|333.515000||
B|GOOG|20260415|14:33:43|S|100.000000|333.550000||
B|GOOGL|20260415|14:33:43|S|39.000000|336.590900||
B|INTC|20260415|14:33:43|S|1.000000|64.477600||
B|QQQ|20260415|14:33:43|S|2.000000|635.000000||
B|SPY|20260415|14:33:43|S|30.000000|698.885000||
B|TSLA|20260415|14:33:43|S|40.000000|390.110000||
B|APLD|20260415|14:33:44|S|50.000000|30.000000||
B|DTIL|20260415|14:33:44|S|4.000000|7.455000||
B|GOOG|20260415|14:33:44|S|16.000000|333.110000||
B|MSFT|20260415|14:33:44|S|1000.000000|413.520000||
B|QUBT|20260415|14:33:44|S|90.000000|9.315000||
B|SOPA|20260415|14:33:44|S|8300.000000|0.464800||
B|IONQ|20260415|14:33:45|S|30.000000|42.745000||
B|MSFT|20260415|14:33:45|S|50.000000|413.500000||
B|NFLX|20260415|14:33:45|S|1.000000|106.795000||
B|SGOV|20260415|14:33:45|S|2.000000|100.525000||
B|COIN|20260415|14:33:46|S|5.000000|192.750000||
B|ARM|20260415|14:33:47|S|500.000000|158.345000||
B|BIRD|20260415|14:33:47|S|30.000000|18.325000||
B|CRWV|20260415|14:33:47|S|7.000000|118.998300||
B|GOOGL|20260415|14:33:47|S|400.000000|335.910000||
B|MSFT|20260415|14:33:47|S|20.000000|413.540000||
B|MU|20260415|14:33:47|S|75.000000|450.100000||
B|ORCL|20260415|14:33:47|S|25.000000|171.060000||
B|IBRX|20260415|14:33:48|S|52.000000|7.605000||
B|TETH|20260415|14:33:48|S|2000.000000|11.759900||
B|FSK|20260415|14:33:49|S|1900.000000|11.250000||
B|HIMS|20260415|14:33:49|S|50.000000|22.297900||
B|HOOD|20260415|14:33:49|S|5.000000|87.216300||
B|MSFT|20260415|14:33:49|S|16.000000|413.460000||
B|MSFT|20260415|14:33:49|S|343.000000|413.470000||
B|SEDG|20260415|14:33:49|S|20.000000|37.530000||
B|SOFI|20260415|14:33:49|S|600.000000|18.690000||
B|IONQ|20260415|14:33:50|S|100.000000|42.745000||
B|MNDY|20260415|14:33:50|S|100.000000|65.470000||
B|MSFT|20260415|14:33:50|S|20.000000|413.430900||
B|MSTR|20260415|14:33:50|S|20.000000|139.320000||
B|NVO|20260415|14:33:50|S|50.000000|40.529300||
B|QQQ|20260415|14:33:50|S|5.000000|634.875100||
B|USDU|20260415|14:33:50|S|3.000000|25.835000||
B|MSFU|20260415|14:33:51|S|10.000000|28.475000||
B|NVDA|20260415|14:33:51|S|100.000000|197.169300||
B|NVDA|20260415|14:33:51|S|200.000000|197.150000||
B|QQQ|20260415|14:33:51|S|5.000000|634.912500||
B|TSLA|20260415|14:33:51|S|100.000000|390.145000||
B|YPF|20260415|14:33:51|S|400.000000|41.721000||
B|ASML|20260415|14:33:52|S|9.000000|1432.520000||
B|CSCO|20260415|14:33:52|S|80.000000|82.265000||
B|TE|20260415|14:33:52|S|49.000000|5.185000||
B|TSLA|20260415|14:33:52|S|10.000000|390.151400||
B|TSLA|20260415|14:33:52|S|90.000000|390.170000||
B|UL|20260415|14:33:52|S|3.000000|58.109300||
B|WMT|20260415|14:33:52|S|1.000000|124.605000||
B|AUR|20260415|14:33:53|S|300.000000|5.249300||
B|BIRD|20260415|14:33:53|S|40.000000|18.280000||
B|CONL|20260415|14:33:53|S|2.000000|8.390000||
B|CRWV|20260415|14:33:53|S|274.000000|118.995000||
B|EOSE|20260415|14:33:53|S|652.000000|7.110000||
B|HIMS|20260415|14:33:53|S|100.000000|22.300000||
B|NVDA|20260415|14:33:53|S|50.000000|197.160000||
B|NVDA|20260415|14:33:53|S|600.000000|197.175000||
B|DDOG|20260415|14:33:54|S|50.000000|120.110000||
B|SIDU|20260415|14:33:54|S|205.000000|4.839300||
B|BULL|20260415|14:33:55|S|100.000000|6.530000||
B|FORM|20260415|14:33:55|S|200.000000|129.450000||
B|MU|20260415|14:33:55|S|100.000000|450.130000||
B|NCI|20260415|14:33:55|S|100.000000|0.632300||
B|ONDS|20260415|14:33:55|S|100.000000|9.780000||
B|PLTR|20260415|14:33:55|S|21.000000|142.142300||
B|PLTR|20260415|14:33:55|S|99.000000|142.135000||
B|SNDK|20260415|14:33:55|S|7.000000|895.420000||
B|SOFI|20260415|14:33:55|S|40.000000|18.700000||
B|SOFI|20260415|14:33:55|S|100.000000|18.700000||
B|TSLA|20260415|14:33:55|S|80.000000|390.270000||
B|TSLA|20260415|14:33:55|S|100.000000|390.280000||
B|V|20260415|14:33:55|S|8.000000|315.747300||
B|DUOG|20260415|14:33:56|S|100.000000|3.060000||
B|PLTR|20260415|14:33:56|S|10.000000|142.135000||
B|QQQ|20260415|14:33:56|S|10.000000|634.970000||
B|USAR|20260415|14:33:56|S|100.000000|18.485000||
B|AMD|20260415|14:33:57|S|60.000000|254.880000||
B|ARTV|20260415|14:33:57|S|100.000000|8.840000||
B|CRDO|20260415|14:33:57|S|236.000000|166.790000||
B|NVDA|20260415|14:33:57|S|50.000000|197.170000||
B|SPY|20260415|14:33:57|S|320.000000|698.865000||
B|TSLL|20260415|14:33:57|S|100.000000|13.180000||
B|CSCO|20260415|14:33:58|S|100.000000|82.279300||
B|ISSC|20260415|14:33:58|S|20.000000|23.130000||
B|LUMN|20260415|14:33:58|S|131.000000|8.635000||
B|TSLA|20260415|14:33:58|S|76.000000|390.245000||
B|TSLA|20260415|14:33:58|S|100.000000|390.220000||
B|BAC|20260415|14:33:59|S|200.000000|54.415000||
B|GOOG|20260415|14:33:59|S|100.000000|333.280000||
B|MSFT|20260415|14:33:59|S|100.000000|413.611900||
B|RGTI|20260415|14:33:59|S|8.000000|18.930000||
B|RIOT|20260415|14:33:59|S|12.000000|17.060700||
B|VONG|20260415|14:33:59|S|10.000000|120.375000||
B|DTE|20260415|14:34:00|S|20.000000|146.120000||
B|MSFT|20260415|14:34:00|S|10.000000|413.600600||
B|MSFT|20260415|14:34:00|S|80.000000|413.600000||
B|GOOG|20260415|14:34:01|S|1217.000000|333.270000||
B|IONZ|20260415|14:34:01|S|1.000000|8.100000||
B|PAM|20260415|14:34:01|S|100.000000|82.185000||
B|VIST|20260415|14:34:01|S|69.000000|64.610000||
B|ATNM|20260415|14:34:02|S|71.000000|1.250000||
B|HOOD|20260415|14:34:02|S|50.000000|87.335000||
B|LNG|20260415|14:34:02|S|40.000000|258.720000||
B|TSM|20260415|14:34:02|S|1.000000|375.267900||
B|FANG|20260415|14:34:03|S|100.000000|187.500000||
B|JNJ|20260415|14:34:03|S|1.000000|236.808000||
B|SOUN|20260415|14:34:03|S|650.000000|7.819300||
B|XNDU|20260415|14:34:03|S|1.000000|24.760000||
B|HOG|20260415|14:34:04|S|14.000000|22.910000||
B|QQQ|20260415|14:34:04|S|5.000000|635.042600||
B|LMND|20260415|14:34:05|S|20.000000|66.210000||
B|PYPL|20260415|14:34:05|S|75.000000|49.640000||
B|QQQ|20260415|14:34:05|S|300.000000|635.045000||
B|SQQQ|20260415|14:34:05|S|5.000000|60.125000||
B|IBIT|20260415|14:34:06|S|370.000000|42.135000||
B|NLY|20260415|14:34:06|S|66.000000|22.645000||
B|NVDA|20260415|14:34:06|S|100.000000|197.239000||
B|PII|20260415|14:34:06|S|100.000000|48.110000||
B|TE|20260415|14:34:06|S|50.000000|5.185000||
B|CAT|20260415|14:34:07|S|1.000000|765.646300||
B|GOOG|20260415|14:34:07|S|200.000000|333.280000||
B|GOOG|20260415|14:34:07|S|300.000000|333.260000||
B|MRVL|20260415|14:34:07|S|84.000000|132.590000||
B|NVDX|20260415|14:34:07|S|20.000000|17.670000||
B|SPOT|20260415|14:34:07|S|56.000000|533.510000||
B|SPOT|20260415|14:34:07|S|100.000000|533.300000||
B|ASTS|20260415|14:34:08|S|45.000000|87.065000||
B|BKNG|20260415|14:34:08|S|15.000000|185.950000||
B|FXI|20260415|14:34:08|S|100.000000|36.890000||
B|GOOG|20260415|14:34:08|S|300.000000|333.250000||
B|GOOGL|20260415|14:34:08|S|110.000000|336.060000||
B|NVDA|20260415|14:34:08|S|17.000000|197.257800||
B|TSM|20260415|14:34:08|S|50.000000|375.300000||
B|CRDO|20260415|14:34:09|S|30.000000|166.720000||
B|HUBC|20260415|14:34:09|E|3200.000000|0.255300||
B|HYPD|20260415|14:34:09|S|1854.000000|3.795000||
B|IWM|20260415|14:34:09|S|3000.000000|268.995000||
B|NVDA|20260415|14:34:09|S|350.000000|197.255000||
B|RVMD|20260415|14:34:09|S|73.000000|150.890000||
B|TSLA|20260415|14:34:09|S|50.000000|390.360000||
B|VRT|20260415|14:34:09|S|10.000000|299.942000||
B|CONL|20260415|14:34:10|S|98.000000|8.415000||
B|CRDO|20260415|14:34:10|S|2.000000|166.720000||
B|KO|20260415|14:34:10|S|22.000000|75.160000||
B|NVDA|20260415|14:34:10|S|160.000000|197.247600||
B|PINS|20260415|14:34:10|S|5.000000|20.145000||
B|RVMD|20260415|14:34:10|S|86.000000|150.890000||
B|ZTS|20260415|14:34:10|S|100.000000|121.085600||
B|EQPT|20260415|14:34:11|S|20.000000|19.960000||
B|LCID|20260415|14:34:11|S|80.000000|8.290000||
B|QBTS|20260415|14:34:11|S|9.000000|20.335000||
B|RGTZ|20260415|14:34:11|S|100.000000|12.850000||
B|RGTZ|20260415|14:34:11|S|400.000000|12.840000||
B|SDIV|20260415|14:34:11|S|3.000000|26.085000||
B|SPY|20260415|14:34:11|S|30.000000|698.980000||
B|TSLA|20260415|14:34:11|S|1.000000|390.315000||
B|C|20260415|14:34:12|S|9.000000|131.695000||
B|IREN|20260415|14:34:12|S|100.000000|47.070000||
B|MTDR|20260415|14:34:12|S|50.000000|57.545000||
B|PLTR|20260415|14:34:12|S|30.000000|142.150000||
B|RVMD|20260415|14:34:12|S|111.000000|150.820000||
B|TSLA|20260415|14:34:12|S|1.000000|390.260000||
B|UNP|20260415|14:34:12|S|84.000000|248.360000||
B|VALE|20260415|14:34:12|S|6.000000|17.715000||
B|ZS|20260415|14:34:12|S|4.000000|130.679500||
B|CAN|20260415|14:34:13|S|100.000000|0.553000||
B|IONQ|20260415|14:34:13|S|100.000000|42.805000||
B|NVDA|20260415|14:34:13|S|100.000000|197.245000||
B|PONY|20260415|14:34:13|S|40.000000|11.125000||
B|QBTS|20260415|14:34:13|S|20.000000|20.330700||
B|QBTS|20260415|14:34:13|S|120.000000|20.340000||
B|QBTS|20260415|14:34:13|S|500.000000|20.325000||
B|QQQ|20260415|14:34:13|S|100.000000|635.110000||
B|Z|20260415|14:34:13|S|100.000000|43.357000||
B|CLSK|20260415|14:34:14|S|100.000000|11.075000||
B|QBTS|20260415|14:34:14|S|420.000000|20.335000||
B|QBTX|20260415|14:34:14|S|100.000000|14.650000||
B|SH|20260415|14:34:14|S|2.000000|35.340000||
B|SIG|20260415|14:34:14|S|50.000000|92.353100||
B|SLV|20260415|14:34:14|S|10.000000|71.755000||
B|SQQQ|20260415|14:34:14|S|100.000000|60.105000||
B|SQQQ|20260415|14:34:14|S|431.000000|60.109300||
B|STM|20260415|14:34:14|S|100.000000|40.415000||
B|TEM|20260415|14:34:14|S|10.000000|55.550000||
B|ZS|20260415|14:34:14|S|4.000000|130.679700||
B|ASTS|20260415|14:34:15|S|100.000000|87.080000||
B|CELH|20260415|14:34:15|S|3.000000|35.190000||
B|NVDA|20260415|14:34:15|S|10.000000|197.147500||
B|QBTS|20260415|14:34:15|S|15.000000|20.350700||
B|QQQ|20260415|14:34:15|S|100.000000|635.080900||
B|SPY|20260415|14:34:15|S|4.000000|698.960700||
B|TSLA|20260415|14:34:15|S|100.000000|390.250000||
B|WGO|20260415|14:34:15|S|240.000000|31.800000||
B|XHB|20260415|14:34:15|S|100.000000|102.788800||
B|ZS|20260415|14:34:15|S|6.000000|130.864700||
B|ALAB|20260415|14:34:16|S|50.000000|169.640000||
B|BABA|20260415|14:34:16|S|8.000000|133.310000||
B|GSOL|20260415|14:34:16|S|217.000000|6.330000||
B|INTC|20260415|14:34:16|S|200.000000|64.495000||
B|MA|20260415|14:34:16|S|3.000000|521.100000||
B|NVDA|20260415|14:34:16|S|10.000000|197.155000||
B|RVMD|20260415|14:34:16|S|83.000000|150.830000||
B|SNDK|20260415|14:34:16|S|2.000000|895.370000||
B|VIK|20260415|14:34:16|S|100.000000|81.200000||
B|CRML|20260415|14:34:17|S|600.000000|9.015000||
B|RVMD|20260415|14:34:17|S|119.000000|150.840000||
B|SOFI|20260415|14:34:17|S|2.000000|18.699200||
B|SONY|20260415|14:34:17|S|20.000000|21.285000||
B|TTAN|20260415|14:34:17|S|40.000000|62.160000||
B|VOO|20260415|14:34:17|S|5.000000|642.585000||
B|HD|20260415|14:34:18|S|40.000000|338.265000||
B|INTC|20260415|14:34:18|S|200.000000|64.490000||
B|OXLC|20260415|14:34:18|S|200.000000|10.240000||
B|CRDO|20260415|14:34:19|S|20.000000|166.610000||
B|OKLO|20260415|14:34:19|S|300.000000|63.700000||
B|PANW|20260415|14:34:19|S|10.000000|164.530000||
B|SMCI|20260415|14:34:19|S|3.000000|27.210000||
B|SPY|20260415|14:34:19|S|220.000000|698.960000||
B|SPY|20260415|14:34:19|S|1080.000000|698.960000||
B|TSM|20260415|14:34:19|S|1.000000|375.310000||
B|URA|20260415|14:34:19|S|1.000000|55.010700||
B|COIN|20260415|14:34:20|S|1.000000|192.955600||
B|DE|20260415|14:34:20|S|120.000000|574.420000||
B|FE|20260415|14:34:20|S|100.000000|50.755000||
B|TSLA|20260415|14:34:20|S|16.000000|390.210000||
B|ZS|20260415|14:34:20|S|5.000000|130.867900||
B|CDLX|20260415|14:34:21|S|100.000000|0.994300||
B|NVDA|20260415|14:34:21|S|4.000000|197.150000||
B|QQQM|20260415|14:34:21|S|20.000000|261.460000||
B|UL|20260415|14:34:21|S|138.000000|58.107200||
B|ISRG|20260415|14:34:22|S|40.000000|467.920000||
B|JEF|20260415|14:34:22|S|20.000000|47.300000||
B|NVDA|20260415|14:34:22|S|40.000000|197.150000||
B|RCAT|20260415|14:34:22|S|1.000000|12.825000||
B|UVXY|20260415|14:34:22|S|5.000000|38.625000||
B|UVXY|20260415|14:34:22|S|100.000000|38.630000||
B|BND|20260415|14:34:23|S|30.000000|73.875000||
B|CSCO|20260415|14:34:23|S|2.000000|82.289300||
B|KKR|20260415|14:34:23|S|5.000000|104.570000||
B|TSLA|20260415|14:34:23|S|234.000000|390.340000||
B|TSM|20260415|14:34:23|S|80.000000|375.290000||
B|VOO|20260415|14:34:23|S|40.000000|642.560000||
B|XLE|20260415|14:34:23|S|6.000000|55.990000||
B|Z|20260415|14:34:23|S|17.000000|43.428100||
B|IONZ|20260415|14:34:24|S|80.000000|8.079100||
B|NB|20260415|14:34:24|S|20.000000|5.619300||
B|NFLX|20260415|14:34:24|S|1.000000|106.830700||
B|PLUG|20260415|14:34:24|S|200.000000|2.925000||
B|SERV|20260415|14:34:24|S|400.000000|9.435000||
B|SERV|20260415|14:34:24|S|500.000000|9.435000||
B|ZS|20260415|14:34:24|S|40.000000|130.688200||
B|AEHR|20260415|14:34:25|S|100.000000|72.232500||
B|BKKT|20260415|14:34:25|S|500.000000|9.210000||
B|F|20260415|14:34:25|S|20.000000|12.719300||
B|GGAL|20260415|14:34:25|S|14.000000|49.191500||
B|KHC|20260415|14:34:25|S|20.000000|22.129900||
B|MSTR|20260415|14:34:25|S|200.000000|139.437800||
B|UVXY|20260415|14:34:25|S|100.000000|38.630000||
B|ADBE|20260415|14:34:26|S|10.000000|245.007600||
B|JD|20260415|14:34:26|S|7.000000|31.565000||
B|JD|20260415|14:34:26|S|7.000000|31.565000||
B|TQQQ|20260415|14:34:26|S|100.000000|55.080700||
B|TSM|20260415|14:34:26|S|212.000000|375.310000||
B|ADBE|20260415|14:34:27|S|3.000000|244.940000||
B|SLV|20260415|14:34:27|S|209.000000|71.760700||
B|SLV|20260415|14:34:27|S|210.000000|71.760700||
B|SQQQ|20260415|14:34:27|S|100.000000|60.119300||
B|TBIL|20260415|14:34:27|S|35.000000|49.920000||
B|AEHR|20260415|14:34:28|S|70.000000|72.050000||
B|WING|20260415|14:34:28|S|2.000000|190.400000||
B|ZTS|20260415|14:34:28|S|5.000000|121.100300||
B|ASTS|20260415|14:34:29|S|100.000000|87.040000||
B|NBIS|20260415|14:34:29|S|1.000000|164.250000||
B|NVO|20260415|14:34:29|S|1.000000|40.535000||
B|RGTI|20260415|14:34:29|S|786.000000|18.965000||
B|RVMD|20260415|14:34:29|S|59.000000|150.850000||
B|SPY|20260415|14:34:29|S|360.000000|698.970000||
B|UNG|20260415|14:34:29|S|20.000000|10.597500||
B|COF|20260415|14:34:30|S|124.000000|204.200000||
B|CRML|20260415|14:34:30|S|100.000000|9.025000||
B|CVRX|20260415|14:34:30|S|100.000000|7.480000||
B|IGV|20260415|14:34:30|S|200.000000|83.045000||
B|GOOG|20260415|14:34:31|S|10.000000|333.360000||
B|GOOGL|20260415|14:34:31|S|50.000000|336.170000||
B|NVDA|20260415|14:34:31|S|2.000000|197.159500||
B|SEI|20260415|14:34:31|S|3.000000|65.580000||
B|SEI|20260415|14:34:31|S|234.000000|65.600000||
B|SKYQ|20260415|14:34:31|S|4.000000|10.780000||
B|GOOGL|20260415|14:34:32|S|23.000000|336.145000||
B|MU|20260415|14:34:32|S|5.000000|450.090000||
B|ORI|20260415|14:34:32|S|100.000000|41.620000||
B|UUUU|20260415|14:34:32|S|127.000000|21.115000||
B|ALOY|20260415|14:34:33|S|100.000000|12.760000||
B|CONL|20260415|14:34:33|S|66.000000|8.420000||
B|HIMS|20260415|14:34:33|S|200.000000|22.320000||
B|META|20260415|14:34:33|S|1.000000|673.670000||
B|MP|20260415|14:34:33|S|20.000000|60.560900||
B|NVDA|20260415|14:34:33|S|0.101400|197.190000||
B|TSLA|20260415|14:34:33|S|80.000000|390.335000||
B|MSFT|20260415|14:34:34|S|30.000000|413.870000||
B|SIDU|20260415|14:34:34|S|1900.000000|4.835000||
B|VALE|20260415|14:34:34|S|3.000000|17.715000||
B|XRT|20260415|14:34:34|S|100.000000|84.025000||
B|NVDA|20260415|14:34:35|S|76.000000|197.180000||
B|PII|20260415|14:34:35|S|200.000000|48.240000||
B|TEM|20260415|14:34:35|S|300.000000|55.540000||
B|AAL|20260415|14:34:36|S|4000.000000|12.369900||
B|BRK/B|20260415|14:34:36|S|1.000000|476.460000||
B|MAN|20260415|14:34:36|S|1.000000|30.700000||
B|TSLA|20260415|14:34:36|S|100.000000|390.225000||
B|MSM|20260415|14:34:37|S|100.000000|94.330000||
B|TSLA|20260415|14:34:37|S|100.000000|390.210000||
B|ZS|20260415|14:34:37|S|40.000000|130.940000||
B|GENC|20260415|14:34:38|S|200.000000|15.010000||
B|MSFT|20260415|14:34:38|S|22.000000|413.721900||
B|MSFT|20260415|14:34:38|S|75.000000|413.730000||
B|SPY|20260415|14:34:38|S|80.000000|699.000000||
B|SPY|20260415|14:34:38|S|80.000000|699.000000||
B|TSLA|20260415|14:34:38|S|10.000000|390.170000||
B|APP|20260415|14:34:39|S|5.000000|462.200000||
B|BNAI|20260415|14:34:39|S|10.000000|56.250000||
B|DAL|20260415|14:34:39|S|100.000000|72.890000||
B|HUBC|20260415|14:34:39|S|200.000000|0.256400||
B|OKLO|20260415|14:34:39|S|1.000000|63.720000||
B|TSLA|20260415|14:34:39|S|3.000000|390.140000||
B|UUUU|20260415|14:34:39|S|3.000000|21.119300||
B|CDLX|20260415|14:34:40|S|100.000000|0.993700||
B|IGV|20260415|14:34:40|S|12.000000|83.035000||
B|ONFO|20260415|14:34:40|S|7.000000|0.639000||
B|OXY|20260415|14:34:40|S|103.000000|56.155000||
B|RVMD|20260415|14:34:40|S|97.000000|150.900000||
B|GOOG|20260415|14:34:41|S|10.000000|333.270000||
B|KO|20260415|14:34:41|S|13.000000|75.160000||
B|SHOP|20260415|14:34:41|S|2.000000|127.278000||
B|XLK|20260415|14:34:41|S|29.000000|149.585000||
B|AVGO|20260415|14:34:42|S|40.000000|393.140000||
B|CRML|20260415|14:34:42|S|500.000000|9.020000||
B|CVX|20260415|14:34:42|S|20.000000|185.540000||
B|IONQ|20260415|14:34:42|S|210.000000|42.875000||
B|OKLO|20260415|14:34:42|S|42.000000|63.701200||
B|OKLO|20260415|14:34:42|S|194.000000|63.700000||
B|OKLO|20260415|14:34:42|S|234.000000|63.700000||
B|RZLV|20260415|14:34:42|S|20.000000|2.800000||
B|SPIR|20260415|14:34:42|S|100.000000|19.990000||
B|VUG|20260415|14:34:42|S|22.000000|484.450000||
B|CTVA|20260415|14:34:43|S|20.000000|81.330000||
B|GGAL|20260415|14:34:43|S|200.000000|49.201400||
B|GME|20260415|14:34:43|S|50.000000|24.599100||
B|BBNX|20260415|14:34:44|S|20.000000|13.215000||
B|BE|20260415|14:34:44|S|40.000000|218.220000||
B|GME|20260415|14:34:44|S|100.000000|24.595000||
B|OKLO|20260415|14:34:44|S|126.000000|63.670000||
B|RCAT|20260415|14:34:44|S|160.000000|12.825000||
B|SPY|20260415|14:34:44|S|21.000000|699.005000||
B|YSS|20260415|14:34:44|S|40.000000|37.880000||
B|ABR|20260415|14:34:45|S|100.000000|7.940000||
B|GGAL|20260415|14:34:45|S|5.000000|49.201400||
B|TEAM|20260415|14:34:45|S|1500.000000|65.920000||
B|ZTS|20260415|14:34:46|S|5.000000|121.092300||
B|APO|20260415|14:34:47|S|25.000000|121.100000||
B|KALA|20260415|14:34:47|S|200.000000|0.199800||
B|NVDA|20260415|14:34:47|S|15.000000|197.242500||
B|NVDA|20260415|14:34:47|S|50.000000|197.245000||
B|SNDK|20260415|14:34:47|S|100.000000|894.560000||
B|USB|20260415|14:34:47|S|27.000000|56.599300||
B|COIN|20260415|14:34:48|S|5.000000|193.080000||
B|MSFT|20260415|14:34:48|S|20.000000|413.561500||
B|SJM|20260415|14:34:48|S|1.000000|93.081700||
B|TEAM|20260415|14:34:48|S|1500.000000|66.010000||
B|TEAM|20260415|14:34:48|S|1600.000000|66.020000||
B|BRK/B|20260415|14:34:49|S|3.000000|476.290000||
B|ETN|20260415|14:34:49|S|8.000000|394.500000||
B|FIG|20260415|14:34:49|S|100.000000|20.360000||
B|MSFT|20260415|14:34:49|S|40.000000|413.570000||
B|SPY|20260415|14:34:49|S|7.000000|699.008000||
B|MSFU|20260415|14:34:50|S|10.000000|28.489900||
B|PFE|20260415|14:34:50|S|44.000000|27.245000||
B|SOUN|20260415|14:34:50|S|10.000000|7.815000||
B|GOOG|20260415|14:34:51|S|37.000000|333.230000||
B|MRNA|20260415|14:34:51|S|9.000000|54.246400||
B|MSFT|20260415|14:34:51|S|40.000000|413.570000||
B|SLV|20260415|14:34:51|S|50.000000|71.760000||
B|SPY|20260415|14:34:51|S|8.000000|699.005000||
B|SPY|20260415|14:34:51|S|192.000000|699.005000||
B|ACHR|20260415|14:34:52|S|350.000000|6.035000||
B|GOOG|20260415|14:34:52|S|25.000000|333.227000||
B|GPMTpA|20260415|14:34:52|S|49.000000|20.170000||
B|LEN|20260415|14:34:52|S|12.000000|88.740000||
B|NVO|20260415|14:34:52|S|100.000000|40.535000||
B|OGN|20260415|14:34:52|S|100.000000|9.175000||
B|OGN|20260415|14:34:52|S|4200.000000|9.175000||
B|SEGG|20260415|14:34:52|S|300.000000|0.539800||
B|SQQQ|20260415|14:34:52|S|7.000000|60.107500||
B|TNA|20260415|14:34:52|S|100.000000|55.910700||
B|DYNF|20260415|14:34:53|S|100.000000|62.805000||
B|FANG|20260415|14:34:53|S|100.000000|187.460000||
B|MO|20260415|14:34:53|S|2.000000|64.849300||
B|MSOX|20260415|14:34:53|S|1000.000000|2.490000||
B|PYPL|20260415|14:34:53|S|100.000000|49.525000||
B|SE|20260415|14:34:53|S|100.000000|89.805000||
B|SPY|20260415|14:34:53|S|328.000000|699.005000||
B|AMD|20260415|14:34:54|S|1.000000|254.950000||
B|HQY|20260415|14:34:54|S|20.000000|83.480000||
B|NOW|20260415|14:34:54|S|80.000000|94.205000||
B|NVDA|20260415|14:34:54|S|100.000000|197.300900||
B|NVDA|20260415|14:34:54|S|100.000000|197.310000||
B|OKLO|20260415|14:34:54|S|100.000000|63.690000||
B|SPY|20260415|14:34:54|S|400.000000|699.009900||
B|INCM|20260415|14:34:55|S|142.000000|29.190000||
B|NFLX|20260415|14:34:55|S|5.000000|106.865000||
B|NOK|20260415|14:34:55|S|100.000000|9.985000||
B|NVDA|20260415|14:34:55|S|10.000000|197.310000||
B|NEPH|20260415|14:34:56|S|21.000000|3.130000||
B|PII|20260415|14:34:56|S|150.000000|48.195000||
B|SQQQ|20260415|14:34:56|S|226.000000|60.105000||
B|TSLA|20260415|14:34:56|S|36.000000|390.191500||
B|TSLA|20260415|14:34:56|S|80.000000|390.205000||
B|CDLX|20260415|14:34:57|S|100.000000|0.993700||
B|MSFT|20260415|14:34:57|S|20.000000|413.605000||
B|NVDA|20260415|14:34:57|S|125.000000|197.302500||
B|PYPL|20260415|14:34:57|S|50.000000|49.545000||
B|QBTX|20260415|14:34:57|S|100.000000|14.650000||
B|RUN|20260415|14:34:57|S|9.000000|12.105000||
B|BP|20260415|14:34:58|S|25.000000|46.175000||
B|CRML|20260415|14:34:58|S|800.000000|9.005000||
B|IONZ|20260415|14:34:58|S|80.000000|8.015000||
B|KRC|20260415|14:34:58|S|11.000000|30.215000||
B|MSFT|20260415|14:34:58|S|38.000000|413.620000||
B|POET|20260415|14:34:58|S|100.000000|6.875000||
B|VOO|20260415|14:34:58|S|58.000000|642.640000||
B|VOO|20260415|14:34:58|S|62.000000|642.640000||
B|GOOGL|20260415|14:34:59|S|40.000000|336.065000||
B|IREN|20260415|14:34:59|S|200.000000|47.010000||
B|IVZ|20260415|14:34:59|S|20.000000|24.715000||
B|ARKK|20260415|14:35:00|S|100.000000|77.090000||
B|IBIT|20260415|14:35:00|S|99.000000|42.135000||
B|MSFT|20260415|14:35:00|S|2.000000|413.660000||
B|ALIT|20260415|14:35:01|S|100.000000|0.659500||
B|BIRD|20260415|14:35:01|S|5.000000|18.290000||
B|AXON|20260415|14:35:02|S|6.000000|399.870000||
B|CRM|20260415|14:35:02|S|50.000000|178.590000||
B|SOLV|20260415|14:35:02|S|100.000000|68.930000||
B|SOUN|20260415|14:35:02|S|20.000000|7.815000||
B|SPY|20260415|14:35:02|S|312.000000|699.055000||
B|VELO|20260415|14:35:02|S|1.000000|11.000000||
B|BTZ|20260415|14:35:03|S|100.000000|10.425000||
B|DD|20260415|14:35:03|S|20.000000|45.855000||
B|MNTS|20260415|14:35:03|S|6.000000|7.010000||
B|ORCL|20260415|14:35:03|S|20.000000|171.230000||
B|XENE|20260415|14:35:03|S|20.000000|59.065000||
B|AMDL|20260415|14:35:04|S|58.000000|18.975000||
B|AMPX|20260415|14:35:04|S|520.000000|18.150000||
B|ASX|20260415|14:35:04|S|7.000000|27.009500||
B|AXTI|20260415|14:35:04|S|518.000000|58.650000||
B|GRND|20260415|14:35:04|S|100.000000|13.105000||
B|IBM|20260415|14:35:04|S|10.000000|245.680000||
B|ICSH|20260415|14:35:04|S|25.000000|50.550000||
B|INTC|20260415|14:35:04|S|100.000000|64.475000||
B|MSFT|20260415|14:35:04|S|1.000000|413.700000||
B|NVDA|20260415|14:35:04|S|2.000000|197.299300||
B|PYPL|20260415|14:35:04|S|100.000000|49.560700||
B|TSLA|20260415|14:35:04|S|30.000000|390.150000||
B|TSLA|20260415|14:35:04|S|133.000000|390.141800||
B|TSLL|20260415|14:35:04|S|689.000000|13.175000||
B|VOO|20260415|14:35:04|S|68.000000|642.620000||
B|AGAE|20260415|14:35:05|S|100.000000|0.697700||
B|SQQQ|20260415|14:35:05|S|4.000000|60.109300||
B|TSLA|20260415|14:35:05|S|40.000000|390.190000||
B|ANF|20260415|14:35:06|S|10.000000|92.060000||
B|DTIL|20260415|14:35:06|S|17.000000|7.455000||
B|NU|20260415|14:35:06|S|7.000000|15.485000||
B|RJF|20260415|14:35:06|S|20.000000|156.320000||
B|ASTS|20260415|14:35:07|S|50.000000|87.000000||
B|MSFT|20260415|14:35:07|S|20.000000|413.770000||
B|NVDA|20260415|14:35:07|S|200.000000|197.315200||
B|TFLO|20260415|14:35:07|S|227.000000|50.555000||
B|AMZN|20260415|14:35:08|S|14.000000|248.830000||
B|BBAI|20260415|14:35:08|S|20.000000|3.780000||
B|GRPN|20260415|14:35:08|S|26.000000|12.850000||
B|SOFI|20260415|14:35:08|S|100.000000|18.695000||
B|SPY|20260415|14:35:08|S|360.000000|699.130000||
B|HOOD|20260415|14:35:09|S|12.000000|87.307300||
B|MMYT|20260415|14:35:09|S|20.000000|47.400000||
B|MSFT|20260415|14:35:09|S|20.000000|413.870000||
B|MUU|20260415|14:35:09|S|2.000000|208.030000||
B|SQQQ|20260415|14:35:09|S|50.000000|60.079300||
B|TSLA|20260415|14:35:09|S|166.000000|390.330000||
B|TSLA|20260415|14:35:09|S|200.000000|390.320000||
B|USFR|20260415|14:35:09|S|40.000000|50.400000||
B|AVGO|20260415|14:35:10|S|100.000000|393.238300||
B|SILJ|20260415|14:35:10|S|70.000000|31.995000||
B|SILJ|20260415|14:35:10|S|200.000000|31.995000||
B|TSLA|20260415|14:35:10|S|50.000000|390.310000||
B|VZLA|20260415|14:35:10|S|700.000000|3.430000||
B|HD|20260415|14:35:11|S|1.000000|338.375000||
B|MSFT|20260415|14:35:11|S|6.000000|413.915000||
B|SNDK|20260415|14:35:11|S|2.000000|894.590000||
B|SPY|20260415|14:35:11|S|1.000000|699.155100||
B|APP|20260415|14:35:12|S|35.000000|462.281000||
B|BE|20260415|14:35:12|S|5.000000|217.780000||
B|CRML|20260415|14:35:12|S|366.000000|9.010000||
B|CRWV|20260415|14:35:12|S|100.000000|119.120000||
B|CRWV|20260415|14:35:12|S|200.000000|119.120000||
B|SQQQ|20260415|14:35:12|S|5.000000|60.069300||
B|ASX|20260415|14:35:13|S|50.000000|27.007200||
B|NVDA|20260415|14:35:13|S|50.000000|197.369300||
B|NVDA|20260415|14:35:13|S|200.000000|197.367400||
B|ZM|20260415|14:35:13|S|1.000000|88.635000||
B|BGSF|20260415|14:35:14|S|20.000000|6.070000||
B|CCO|20260415|14:35:14|S|20.000000|2.380000||
B|LMND|20260415|14:35:14|S|1.000000|66.230000||
B|SNDK|20260415|14:35:14|S|2.000000|894.389000||
B|AAPL|20260415|14:35:15|S|10.000000|265.579300||
B|APO|20260415|14:35:15|S|3.000000|121.090000||
B|AXTI|20260415|14:35:15|S|100.000000|58.590000||
B|BIRD|20260415|14:35:15|S|300.000000|18.360000||
B|EOSE|20260415|14:35:15|S|350.000000|7.135000||
B|VTEB|20260415|14:35:15|S|146.000000|50.275000||
B|BTAI|20260415|14:35:16|S|800.000000|1.085000||
B|HOOD|20260415|14:35:16|S|184.000000|87.315200||
B|MSFT|20260415|14:35:16|S|1.000000|413.890000||
B|PYPL|20260415|14:35:16|S|400.000000|49.555000||
B|ASMG|20260415|14:35:17|S|30.000000|36.860000||
B|HOOD|20260415|14:35:17|S|1.000000|87.315000||
B|HTHT|20260415|14:35:17|S|20.000000|53.990000||
B|LUV|20260415|14:35:17|S|100.000000|42.235000||
B|MSTR|20260415|14:35:17|S|200.000000|139.420000||
B|SOFI|20260415|14:35:17|S|10.000000|18.698300||
B|SOFI|20260415|14:35:17|S|100.000000|18.700000||
B|V|20260415|14:35:17|S|1.000000|315.798000||
B|ZTS|20260415|14:35:17|S|5.000000|121.105100||
B|CDLX|20260415|14:35:18|S|100.000000|0.994900||
B|GOOG|20260415|14:35:18|S|100.000000|333.460000||
B|GOOG|20260415|14:35:18|S|100.000000|333.470000||
B|GOOG|20260415|14:35:18|S|900.000000|333.460000||
B|NVDA|20260415|14:35:18|S|100.000000|197.370000||
B|QUBT|20260415|14:35:18|S|300.000000|9.295000||
B|ZS|20260415|14:35:18|S|6.000000|130.919000||
B|ACN|20260415|14:35:19|S|20.000000|194.890900||
B|ALOY|20260415|14:35:19|S|20.000000|12.760000||
B|ASTS|20260415|14:35:19|S|40.000000|87.050000||
B|MAZE|20260415|14:35:19|S|6.000000|27.061900||
B|MAZE|20260415|14:35:19|S|14.000000|27.060000||
B|NVDA|20260415|14:35:19|S|125.000000|197.372500||
B|SNDK|20260415|14:35:19|S|57.000000|894.770000||
B|UAL|20260415|14:35:19|S|100.000000|95.470000||
B|XHB|20260415|14:35:19|S|100.000000|102.820000||
B|XHB|20260415|14:35:19|S|295.000000|102.818100||
B|ALIT|20260415|14:35:20|S|100.000000|0.659100||
B|HUBC|20260415|14:35:20|S|1400.000000|0.254700||
B|MSFU|20260415|14:35:20|S|20.000000|28.525000||
B|MU|20260415|14:35:20|S|14.000000|450.180000||
B|OKLL|20260415|14:35:20|S|200.000000|9.525000||
B|Q|20260415|14:35:20|S|20.000000|131.344200||
B|QQQ|20260415|14:35:20|S|6.000000|635.220700||
B|CCL|20260415|14:35:21|S|155.000000|29.037300||
B|NVDA|20260415|14:35:21|S|10.000000|197.395000||
B|PLTR|20260415|14:35:21|S|150.000000|142.140700||
B|TCOM|20260415|14:35:21|S|20.000000|54.055000||
B|VOO|20260415|14:35:21|S|40.000000|642.730000||
B|XLE|20260415|14:35:21|S|12.000000|55.979300||
B|AVAV|20260415|14:35:22|S|2.000000|198.042100||
B|BULZ|20260415|14:35:22|S|233.000000|27.925000||
B|CAMT|20260415|14:35:22|S|5.000000|176.930000||
B|CAR|20260415|14:35:22|S|1.000000|362.030000||
B|FANG|20260415|14:35:22|S|140.000000|187.470000||
B|NVDA|20260415|14:35:22|S|200.000000|197.395000||
B|RVMD|20260415|14:35:22|S|88.000000|151.050000||
B|ZTS|20260415|14:35:22|S|5.000000|121.144400||
B|DX|20260415|14:35:23|S|100.000000|13.345000||
B|ETOR|20260415|14:35:23|S|200.000000|37.010000||
B|INFQ|20260415|14:35:23|S|20.000000|14.715000||
B|QBTS|20260415|14:35:23|S|100.000000|20.315000||
B|RYAAY|20260415|14:35:23|S|40.000000|62.130000||
B|BELFB|20260415|14:35:24|S|1.000000|235.511000||
B|GOOG|20260415|14:35:24|S|100.000000|333.420000||
B|MYGN|20260415|14:35:24|S|100.000000|5.305000||
B|SPY|20260415|14:35:24|S|80.000000|699.105000||
B|SQQQ|20260415|14:35:24|S|100.000000|60.087400||
B|BWXT|20260415|14:35:25|S|10.000000|238.660000||
B|EOSE|20260415|14:35:25|S|150.000000|7.129400||
B|MSTZ|20260415|14:35:25|S|71.000000|9.715000||
B|SCHC|20260415|14:35:25|S|100.000000|50.075000||
B|TSLA|20260415|14:35:25|S|40.000000|390.240000||
B|UGRO|20260415|14:35:25|E|50.000000|11.680000||
B|AAOI|20260415|14:35:26|S|10.000000|140.760000||
B|DTIL|20260415|14:35:26|S|17.000000|7.455000||
B|FOX|20260415|14:35:26|S|20.000000|57.420000||
B|SEDG|20260415|14:35:26|S|31.000000|37.470000||
B|ASTI|20260415|14:35:27|S|100.000000|6.120000||
B|F|20260415|14:35:27|S|20.000000|12.719900||
B|IOVA|20260415|14:35:27|S|100.000000|3.700000||
B|ZS|20260415|14:35:27|S|40.000000|131.000000||
B|ZS|20260415|14:35:27|S|40.000000|131.000000||
B|ZS|20260415|14:35:27|S|80.000000|130.990000||
B|ZS|20260415|14:35:27|S|80.000000|131.000000||
B|ZS|20260415|14:35:27|S|240.000000|130.990000||
B|ERAS|20260415|14:35:28|S|100.000000|18.425000||
B|NVDA|20260415|14:35:28|S|33.000000|197.407500||
B|VONV|20260415|14:35:28|S|2.000000|98.285000||
B|BTBT|20260415|14:35:29|S|25.000000|1.490000||
B|QCOM|20260415|14:35:29|S|100.000000|133.075000||
B|SPTI|20260415|14:35:29|S|3.000000|28.675000||
B|SQQQ|20260415|14:35:29|S|39.000000|60.068300||
B|ZS|20260415|14:35:29|S|34.000000|131.000000||
B|ZS|20260415|14:35:29|S|60.000000|131.000000||
B|CG|20260415|14:35:30|S|100.000000|52.455000||
B|ORCL|20260415|14:35:30|S|40.000000|171.240000||
B|BIL|20260415|14:35:31|S|13.000000|91.515000||
B|LUNR|20260415|14:35:31|S|215.000000|23.360000||
B|NIO|20260415|14:35:31|S|222.000000|6.480000||
B|LXU|20260415|14:35:32|S|100.000000|13.985000||
B|MSFT|20260415|14:35:32|S|20.000000|413.901200||
B|NWE|20260415|14:35:32|S|20.000000|73.800000||
B|FANG|20260415|14:35:33|S|460.000000|187.470000||
B|GOOG|20260415|14:35:33|S|5.000000|333.447100||
B|GPRK|20260415|14:35:33|S|50.000000|9.300700||
B|INTC|20260415|14:35:33|S|23.000000|64.489400||
B|IZM|20260415|14:35:34|S|107.000000|0.428600||
B|META|20260415|14:35:34|S|10.000000|673.857800||
B|NVO|20260415|14:35:34|S|20.000000|40.539300||
B|RLX|20260415|14:35:34|S|25.000000|2.170000||
B|AMD|20260415|14:35:35|S|100.000000|254.955000||
B|MSFT|20260415|14:35:35|S|40.000000|413.930900||
B|MSTZ|20260415|14:35:35|S|500.000000|9.715000||
B|NVDA|20260415|14:35:35|S|300.000000|197.405000||
B|PDD|20260415|14:35:35|S|100.000000|102.870000||
B|VIAV|20260415|14:35:35|S|200.000000|38.275000||
B|AAOI|20260415|14:35:36|S|4.000000|140.815000||
B|AVGO|20260415|14:35:36|S|2.000000|393.235000||
B|PWB|20260415|14:35:36|S|35.000000|141.370000||
B|ZTS|20260415|14:35:36|S|28.000000|121.108200||
B|GOOG|20260415|14:35:37|S|12.000000|333.328800||
B|TSLA|20260415|14:35:37|S|2.000000|390.250000||
B|UAL|20260415|14:35:37|S|50.000000|95.468300||
B|VXX|20260415|14:35:37|S|29.000000|29.275000||
B|ZS|20260415|14:35:37|S|200.000000|131.040000||
B|HOOD|20260415|14:35:38|S|590.000000|87.260000||
B|MSFT|20260415|14:35:38|S|141.000000|413.900000||
B|ORCL|20260415|14:35:38|S|80.000000|171.240000||
B|UVXY|20260415|14:35:38|S|2.000000|38.706600||
B|GPGI|20260415|14:35:39|S|20.000000|16.425000||
B|MRK|20260415|14:35:39|S|4.000000|118.140000||
B|MSFT|20260415|14:35:39|S|1.000000|413.998000||
B|MSFT|20260415|14:35:39|S|8.000000|413.970000||
B|MSFT|20260415|14:35:39|S|20.000000|413.970000||
B|ORCX|20260415|14:35:39|S|100.000000|35.558800||
B|TSM|20260415|14:35:39|S|40.000000|375.360000||
B|AEHR|20260415|14:35:40|S|80.000000|72.040000||
B|MAGS|20260415|14:35:40|S|10.000000|65.175000||
B|ORCL|20260415|14:35:40|S|80.000000|171.235000||
B|LRCX|20260415|14:35:41|S|10.000000|260.865000||
B|SGOV|20260415|14:35:41|S|394.000000|100.525000||
B|ASTS|20260415|14:35:42|S|100.000000|87.005000||
B|JD|20260415|14:35:42|S|1.000000|31.565000||
B|ORCL|20260415|14:35:42|S|40.000000|171.230000||
B|TSLA|20260415|14:35:42|S|20.000000|390.220000||
B|WDC|20260415|14:35:42|S|5.000000|362.800000||
B|JD|20260415|14:35:43|S|1.000000|31.565000||
B|TEAM|20260415|14:35:43|S|100.000000|65.975000||
B|TQQQ|20260415|14:35:43|S|3.000000|55.115000||
B|UPSX|20260415|14:35:43|S|100.000000|23.400000||
B|ENPH|20260415|14:35:44|S|4.000000|32.219100||
B|FISV|20260415|14:35:44|S|200.000000|61.540000||
B|IFS|20260415|14:35:44|S|100.000000|45.340000||
B|MU|20260415|14:35:44|S|72.000000|450.400000||
B|SMR|20260415|14:35:44|S|10.000000|11.800000||
B|TSLL|20260415|14:35:44|S|100.000000|13.179300||
B|ASML|20260415|14:35:45|S|1.000000|1434.200000||
B|DDOG|20260415|14:35:45|S|40.000000|120.080000||
B|INFQ|20260415|14:35:45|S|1000.000000|14.715000||
B|MSFT|20260415|14:35:45|S|8.000000|414.045000||
B|SEZL|20260415|14:35:45|S|2.000000|70.661000||
B|TEMT|20260415|14:35:45|S|20.000000|25.780000||
B|BFLY|20260415|14:35:46|S|20.000000|4.840000||
B|NVDA|20260415|14:35:46|S|20.000000|197.379300||
B|RIO|20260415|14:35:46|S|45.000000|98.820000||
B|SGOV|20260415|14:35:46|S|16.000000|100.525000||
B|SGOV|20260415|14:35:46|S|20.000000|100.525000||
B|AMAT|20260415|14:35:47|S|4.000000|386.680000||
B|CTNT|20260415|14:35:47|E|307.000000|0.149200||
B|MP|20260415|14:35:47|S|15.000000|60.310900||
B|SOUN|20260415|14:35:47|S|1574.000000|7.815000||
B|TSLA|20260415|14:35:47|S|80.000000|390.245000||
B|XLU|20260415|14:35:47|S|10.000000|46.045000||
B|AAPL|20260415|14:35:48|S|60.000000|265.585000||
B|MNDY|20260415|14:35:48|S|100.000000|65.480000||
B|SJM|20260415|14:35:48|S|20.000000|93.020000||
B|Z|20260415|14:35:48|S|100.000000|43.460000||
B|HUBC|20260415|14:35:49|E|700.000000|0.250500||
B|ARKK|20260415|14:35:50|S|100.000000|77.060000||
B|ASTI|20260415|14:35:50|S|100.000000|5.960000||
B|ASTI|20260415|14:35:50|S|300.000000|5.960000||
B|MSFT|20260415|14:35:50|S|120.000000|414.040000||
B|SQQQ|20260415|14:35:50|S|100.000000|60.087400||
B|VWO|20260415|14:35:50|S|16.000000|58.145000||
B|LUMN|20260415|14:35:51|S|100.000000|8.630000||
B|RGTI|20260415|14:35:51|S|120.000000|18.905000||
B|SNDK|20260415|14:35:51|S|4.000000|895.561000||
B|TSLA|20260415|14:35:51|S|71.000000|389.760000||
B|AAPL|20260415|14:35:52|S|2.000000|265.587400||
B|BMNG|20260415|14:35:52|S|3.000000|1.459700||
B|FMS|20260415|14:35:52|S|40.000000|22.865000||
B|IGV|20260415|14:35:52|S|100.000000|83.070000||
B|LITE|20260415|14:35:52|S|11.000000|814.700000||
B|NVDA|20260415|14:35:52|S|3.000000|197.369300||
B|CZWI|20260415|14:35:53|S|20.000000|20.580000||
B|DOW|20260415|14:35:53|S|100.000000|39.005000||
B|DTE|20260415|14:35:53|S|2.000000|146.110000||
B|RGTI|20260415|14:35:53|S|100.000000|18.909300||
B|SPY|20260415|14:35:53|S|800.000000|699.090000||
B|TDAY|20260415|14:35:53|S|135.000000|7.355000||
B|WDC|20260415|14:35:53|S|15.000000|362.820000||
B|WDC|20260415|14:35:53|S|60.000000|362.811100||
B|MSFT|20260415|14:35:54|S|60.000000|414.220000||
B|MSFT|20260415|14:35:54|S|80.000000|414.230000||
B|MSFT|20260415|14:35:54|S|220.000000|414.210000||
B|ORCL|20260415|14:35:54|S|56.000000|171.294800||
B|TSLA|20260415|14:35:54|S|68.000000|389.940000||
B|TSLA|20260415|14:35:54|S|100.000000|389.930000||
B|BRK/B|20260415|14:35:55|S|10.000000|476.287800||
B|MELI|20260415|14:35:55|S|5.000000|1883.520000||
B|ONDS|20260415|14:35:55|S|36.000000|9.780000||
B|TSLA|20260415|14:35:55|S|20.000000|389.890000||
B|VRSN|20260415|14:35:56|S|95.000000|275.894500||
B|CAR|20260415|14:35:57|S|4.000000|360.420000||
B|LNG|20260415|14:35:57|S|20.000000|258.730000||
B|Z|20260415|14:35:57|S|23.000000|43.368500||
B|NVDA|20260415|14:35:58|S|200.000000|197.385000||
B|AVGO|20260415|14:35:59|S|1.000000|393.235000||
B|FBY|20260415|14:35:59|S|5.000000|11.355000||
B|MBX|20260415|14:35:59|S|99.000000|32.610000||
B|NB|20260415|14:35:59|S|10.000000|5.627500||
B|NOK|20260415|14:35:59|S|20.000000|9.985000||
B|WDC|20260415|14:35:59|S|5.000000|362.760000||
B|CRML|20260415|14:36:00|S|225.000000|9.010000||
B|OLB|20260415|14:36:00|S|100.000000|0.484100||
B|SCHD|20260415|14:36:00|S|100.000000|30.675000||
B|SPY|20260415|14:36:00|S|50.000000|699.090000||
B|TSLQ|20260415|14:36:00|S|274.000000|21.715000||
B|UUUU|20260415|14:36:00|S|40.000000|21.099300||
B|ZS|20260415|14:36:00|S|15.000000|131.270000||
B|ACHR|20260415|14:36:01|S|570.000000|6.035000||
B|AI|20260415|14:36:01|S|15.000000|9.349300||
B|GWRE|20260415|14:36:01|S|3.000000|137.240000||
B|NVO|20260415|14:36:01|S|25.000000|40.559300||
B|SQQQ|20260415|14:36:01|S|100.000000|60.067500||
B|TSLA|20260415|14:36:01|S|290.000000|389.680000||
B|VWO|20260415|14:36:01|S|2.000000|58.145000||
B|AVGO|20260415|14:36:02|S|1.000000|393.250000||
B|MSFT|20260415|14:36:02|S|7.000000|414.350000||
B|NVDA|20260415|14:36:02|S|5.000000|197.377500||
B|NVDA|20260415|14:36:02|S|200.000000|197.370500||
B|PINS|20260415|14:36:02|S|7.000000|20.187400||
B|TSLA|20260415|14:36:02|S|8.000000|389.705000||
B|TSLA|20260415|14:36:02|S|100.000000|389.695000||
B|CELC|20260415|14:36:03|S|1.000000|124.259400||
B|MA|20260415|14:36:03|S|20.000000|521.420000||
B|SGOV|20260415|14:36:03|S|400.000000|100.525000||
B|SOXS|20260415|14:36:03|S|100.000000|21.660000||
B|SOXS|20260415|14:36:03|S|172.000000|21.660500||
B|TSLA|20260415|14:36:03|S|140.000000|389.740000||
B|AMAT|20260415|14:36:04|S|10.000000|386.740000||
B|HAS|20260415|14:36:05|S|11.000000|93.810000||
B|KNG|20260415|14:36:05|S|2.000000|49.110000||
B|MSFT|20260415|14:36:05|S|7.000000|414.310000||
B|MSFT|20260415|14:36:05|S|10.000000|414.310000||
B|NBIS|20260415|14:36:05|S|20.000000|164.246100||
B|ALAB|20260415|14:36:06|S|400.000000|170.080000||
B|CME|20260415|14:36:06|S|10.000000|298.635000||
B|HOOD|20260415|14:36:06|S|96.000000|87.260000||
B|M|20260415|14:36:06|S|50.000000|19.375000||
B|MSFT|20260415|14:36:06|S|90.000000|414.310000||
B|NVDA|20260415|14:36:06|S|100.000000|197.410000||
B|NVDA|20260415|14:36:06|S|200.000000|197.410000||
B|SOXL|20260415|14:36:06|S|100.000000|82.925000||
B|SQQQ|20260415|14:36:06|S|50.000000|60.045000||
B|TSLA|20260415|14:36:06|S|13.000000|389.750000||
B|TSLA|20260415|14:36:06|S|93.000000|389.750000||
B|TSLA|20260415|14:36:06|S|200.000000|389.789000||
B|UNP|20260415|14:36:06|S|10.000000|248.380000||
B|XNDU|20260415|14:36:06|S|30.000000|24.550000||
B|ZTS|20260415|14:36:06|S|29.000000|121.182800||
B|AUGO|20260415|14:36:07|S|200.000000|104.740000||
B|GOOG|20260415|14:36:07|S|100.000000|333.420000||
B|GOOG|20260415|14:36:07|S|100.000000|333.420000||
B|GOOG|20260415|14:36:07|S|180.000000|333.400000||
B|IONQ|20260415|14:36:07|S|5.000000|42.790000||
B|META|20260415|14:36:07|S|8.000000|674.050000||
B|SGOV|20260415|14:36:07|S|15.000000|100.525000||
B|TME|20260415|14:36:07|S|3.000000|9.925000||
B|TME|20260415|14:36:07|S|10.000000|9.917200||
B|CAR|20260415|14:36:08|S|25.000000|360.580000||
B|GOOG|20260415|14:36:08|S|20.000000|333.400000||
B|GOOG|20260415|14:36:08|S|351.000000|333.440000||
B|MICC|20260415|14:36:08|S|126.000000|14.095000||
B|MSFT|20260415|14:36:08|S|3.000000|414.310000||
B|WEC|20260415|14:36:08|S|1.000000|115.210000||
B|XERS|20260415|14:36:08|S|200.000000|6.109300||
B|BRK/B|20260415|14:36:09|S|43.000000|476.195000||
B|LFUS|20260415|14:36:09|S|10.000000|384.900000||
B|MAZE|20260415|14:36:09|S|20.000000|27.060000||
B|MSFT|20260415|14:36:09|S|2.000000|414.180000||
B|MSFT|20260415|14:36:09|S|19.000000|414.040000||
B|WKSP|20260415|14:36:09|S|80.000000|1.015000||
B|XPO|20260415|14:36:09|S|10.000000|209.150000||
B|ASTI|20260415|14:36:10|S|5.000000|5.910000||
B|KITT|20260415|14:36:10|S|1700.000000|0.576900||
B|MSFT|20260415|14:36:10|S|20.000000|414.078600||
B|PL|20260415|14:36:10|S|300.000000|33.660000||
B|PL|20260415|14:36:10|S|2500.000000|33.660000||
B|TSLA|20260415|14:36:10|S|1.000000|389.720000||
B|UVIX|20260415|14:36:10|S|100.000000|5.765000||
B|BARK|20260415|14:36:11|S|102.000000|10.190000||
B|HRB|20260415|14:36:11|S|20.000000|31.080000||
B|JNJ|20260415|14:36:11|S|10.000000|236.880000||
B|KITT|20260415|14:36:11|S|2000.000000|0.576900||
B|NOW|20260415|14:36:11|S|200.000000|94.259100||
B|PTON|20260415|14:36:11|S|500.000000|5.089300||
B|WELL|20260415|14:36:11|S|20.000000|210.395000||
B|CPA|20260415|14:36:12|S|10.000000|122.080000||
B|DEI|20260415|14:36:12|S|20.000000|10.205000||
B|DUHP|20260415|14:36:12|S|10.000000|38.735000||
B|PINS|20260415|14:36:12|S|13.000000|20.197400||
B|BG|20260415|14:36:13|S|10.000000|119.835000||
B|COP|20260415|14:36:13|S|100.000000|119.730000||
B|CPT|20260415|14:36:13|S|20.000000|101.320000||
B|DOW|20260415|14:36:13|S|15.000000|38.995000||
B|FHB|20260415|14:36:13|S|100.000000|26.505000||
B|INTU|20260415|14:36:13|S|1.000000|391.380000||
B|MSAI|20260415|14:36:13|S|200.000000|6.110000||
B|NVDA|20260415|14:36:13|S|100.000000|197.435000||
B|NVDA|20260415|14:36:13|S|100.000000|197.435000||
B|NVDA|20260415|14:36:13|S|300.000000|197.435000||
B|RYAAY|20260415|14:36:13|S|20.000000|62.160000||
B|SOFI|20260415|14:36:13|S|100.000000|18.700000||
B|ZTS|20260415|14:36:13|S|1.000000|121.190500||
B|ZTS|20260415|14:36:13|S|2.000000|121.183000||
B|ALGM|20260415|14:36:14|S|50.000000|37.570000||
B|GOOG|20260415|14:36:14|S|3.000000|333.478500||
B|GOOG|20260415|14:36:14|S|141.000000|333.440000||
B|MSFT|20260415|14:36:14|S|8.000000|414.150000||
B|MSFT|20260415|14:36:14|S|21.000000|414.120000||
B|QCOM|20260415|14:36:14|S|100.000000|133.090000||
B|XYL|20260415|14:36:14|S|10.000000|125.015000||
B|ADBE|20260415|14:36:15|S|2.000000|244.970000||
B|AWI|20260415|14:36:15|S|10.000000|176.500000||
B|HUN|20260415|14:36:15|S|45.000000|13.465000||
B|MET|20260415|14:36:15|S|100.000000|77.810000||
B|TQQQ|20260415|14:36:15|S|31.000000|55.145000||
B|U|20260415|14:36:15|S|10.000000|25.315000||
B|VFC|20260415|14:36:15|S|20.000000|19.575000||
B|WDC|20260415|14:36:15|S|2.000000|363.000000||
B|ACGL|20260415|14:36:16|S|85.000000|97.515000||
B|ACHR|20260415|14:36:16|S|1300.000000|6.035000||
B|BABA|20260415|14:36:16|S|250.000000|133.370000||
B|BABA|20260415|14:36:16|S|350.000000|133.370000||
B|BE|20260415|14:36:16|S|90.000000|217.640000||
B|MSFT|20260415|14:36:16|S|2.000000|413.900000||
B|MSFT|20260415|14:36:16|S|7.000000|413.820000||
B|MSFT|20260415|14:36:16|S|9.000000|413.840000||
B|NEBX|20260415|14:36:16|S|5.000000|78.260000||
B|TER|20260415|14:36:16|S|2.000000|358.930000||
B|CRWV|20260415|14:36:17|S|50.000000|118.915000||
B|NBIL|20260415|14:36:17|S|300.000000|25.110000||
B|TSLA|20260415|14:36:17|S|20.000000|389.675000||
B|AAPL|20260415|14:36:18|S|10.000000|265.559300||
B|IEX|20260415|14:36:18|S|10.000000|198.660000||
B|MOD|20260415|14:36:18|S|70.000000|235.390000||
B|MSFT|20260415|14:36:18|S|9.000000|413.998000||
B|MSFT|20260415|14:36:18|S|17.000000|413.989100||
B|SPGI|20260415|14:36:18|S|6.000000|432.890000||
B|DD|20260415|14:36:19|S|50.000000|45.855000||
B|JAAA|20260415|14:36:19|S|30.000000|50.570000||
B|LNT|20260415|14:36:19|S|10.000000|71.940000||
B|NVDA|20260415|14:36:19|S|100.000000|197.447000||
B|PLTR|20260415|14:36:19|S|100.000000|142.180000||
B|TSLA|20260415|14:36:19|S|178.000000|389.700000||
B|APD|20260415|14:36:20|S|10.000000|295.390000||
B|CRWV|20260415|14:36:20|S|152.000000|118.900000||
B|CVRX|20260415|14:36:20|S|100.000000|7.495000||
B|FTNT|20260415|14:36:20|S|20.000000|79.045000||
B|GOOGL|20260415|14:36:20|S|1.000000|336.240000||
B|MSTR|20260415|14:36:20|S|40.000000|139.400000||
B|PAGS|20260415|14:36:20|S|100.000000|11.335000||
B|TSLA|20260415|14:36:20|S|1.000000|389.749700||
B|VPL|20260415|14:36:20|S|166.000000|105.390000||
B|ZIM|20260415|14:36:20|S|1.000000|26.465000||
B|ZIM|20260415|14:36:20|S|2.000000|26.465000||
B|ZIM|20260415|14:36:20|S|11.000000|26.465000||
B|ZIM|20260415|14:36:20|S|12.000000|26.460000||
B|ZIM|20260415|14:36:20|S|13.000000|26.460000||
B|ZIM|20260415|14:36:20|S|36.000000|26.460000||
B|ZIM|20260415|14:36:20|S|68.000000|26.460000||
B|ZIM|20260415|14:36:20|S|100.000000|26.465000||
B|MO|20260415|14:36:21|S|10.000000|64.825000||
B|MSFT|20260415|14:36:21|S|31.000000|413.892400||
B|MSFT|20260415|14:36:21|S|40.000000|413.880000||
B|MSI|20260415|14:36:21|S|10.000000|440.520000||
B|OKTA|20260415|14:36:21|S|45.000000|67.423500||
B|OKTA|20260415|14:36:21|S|100.000000|67.420000||
B|ZS|20260415|14:36:21|S|5.000000|131.133600||
B|BLDR|20260415|14:36:22|S|10.000000|85.202200||
B|BMNG|20260415|14:36:22|S|3.000000|1.459800||
B|COOK|20260415|14:36:22|S|10.000000|39.940000||
B|ELF|20260415|14:36:22|S|5.000000|70.000000||
B|LULU|20260415|14:36:22|S|100.000000|162.908000||
B|PTC|20260415|14:36:22|S|10.000000|136.370000||
B|ZS|20260415|14:36:22|S|4.000000|131.133900||
B|HFXI|20260415|14:36:23|S|2.000000|35.735000||
B|AMC|20260415|14:36:24|S|24.000000|1.580000||
B|BIL|20260415|14:36:24|S|1600.000000|91.520000||
B|EXR|20260415|14:36:24|S|10.000000|139.895000||
B|META|20260415|14:36:24|S|36.000000|674.065200||
B|MSFT|20260415|14:36:24|S|19.000000|413.900000||
B|WAT|20260415|14:36:24|S|10.000000|328.920000||
B|XLK|20260415|14:36:24|S|67.000000|149.689900||
B|AAPL|20260415|14:36:25|S|100.000000|265.580000||
B|EVRG|20260415|14:36:25|S|10.000000|81.600000||
B|ONDS|20260415|14:36:25|S|100.000000|9.770000||
B|PL|20260415|14:36:25|S|155.000000|33.700000||
B|PSA|20260415|14:36:25|S|10.000000|296.935000||
B|TEM|20260415|14:36:25|S|10.000000|55.510000||
B|TQQQ|20260415|14:36:25|S|17.000000|55.155000||
B|Z|20260415|14:36:25|S|15.000000|43.462700||
B|CRWV|20260415|14:36:26|S|5.000000|118.950000||
B|CSCO|20260415|14:36:26|S|30.000000|82.339300||
B|FSLR|20260415|14:36:26|S|10.000000|197.210000||
B|IONQ|20260415|14:36:26|S|100.000000|42.740000||
B|AMD|20260415|14:36:27|S|200.000000|255.190000||
B|CINF|20260415|14:36:27|S|10.000000|164.220000||
B|HIMS|20260415|14:36:27|S|8.000000|22.429400||
B|JEPI|20260415|14:36:27|S|138.000000|57.625000||
B|MU|20260415|14:36:27|S|123.000000|450.690000||
B|NVDA|20260415|14:36:27|S|100.000000|197.510000||
B|PLTR|20260415|14:36:27|S|38.000000|142.180000||
B|ZS|20260415|14:36:27|S|4.000000|131.064100||
B|MSFT|20260415|14:36:28|S|45.000000|414.026900||
B|NVDA|20260415|14:36:28|S|100.000000|197.485000||
B|SOXL|20260415|14:36:28|S|100.000000|83.030000||
B|SOXL|20260415|14:36:28|S|100.000000|83.030000||
B|TQQQ|20260415|14:36:28|S|4.000000|55.165000||
B|CSCO|20260415|14:36:29|S|10.000000|82.355000||
B|FORM|20260415|14:36:29|S|200.000000|129.630000||
B|TMUS|20260415|14:36:29|S|100.000000|190.630000||
B|VXX|20260415|14:36:29|S|81.000000|29.270000||
B|BIRD|20260415|14:36:30|S|180.000000|18.290000||
B|GOOGL|20260415|14:36:30|S|28.000000|336.270000||
B|KHC|20260415|14:36:30|S|73.000000|22.125000||
B|MU|20260415|14:36:30|S|80.000000|450.780000||
B|NVDA|20260415|14:36:30|S|100.000000|197.510000||
B|BMNG|20260415|14:36:31|S|2.000000|1.459800||
B|FANG|20260415|14:36:31|S|100.000000|187.390000||
B|FIG|20260415|14:36:31|S|3.000000|20.370000||
B|GPCR|20260415|14:36:31|S|50.000000|52.960000||
B|PL|20260415|14:36:31|S|100.000000|33.700000||
B|REZI|20260415|14:36:31|S|153.000000|40.000000||
B|SNDK|20260415|14:36:31|S|4.000000|896.670000||
B|TEM|20260415|14:36:31|S|1.000000|55.485000||
B|IFS|20260415|14:36:32|S|100.000000|45.355000||
B|IGV|20260415|14:36:32|S|75.000000|83.105000||
B|MU|20260415|14:36:32|S|8.000000|450.780000||
B|SOXL|20260415|14:36:32|S|100.000000|83.050000||
B|SOXS|20260415|14:36:32|S|200.000000|21.625000||
B|ZM|20260415|14:36:32|S|2.000000|88.670000||
B|CCL|20260415|14:36:33|S|200.000000|29.069300||
B|CTVA|20260415|14:36:33|S|20.000000|81.305000||
B|DKNG|20260415|14:36:33|S|21.000000|23.795000||
B|SNDK|20260415|14:36:33|S|2.000000|896.670000||
B|SPGI|20260415|14:36:33|S|5.000000|432.890000||
B|ETHA|20260415|14:36:34|S|20.000000|17.797100||
B|LEU|20260415|14:36:34|S|2.000000|199.180000||
B|MSFT|20260415|14:36:34|S|20.000000|414.120000||
B|NOK|20260415|14:36:34|S|16.000000|9.985000||
B|NVDA|20260415|14:36:34|S|2050.000000|197.470000||
B|SQQQ|20260415|14:36:34|S|406.000000|60.025000||
B|TSLA|20260415|14:36:34|S|76.000000|389.635000||
B|TYL|20260415|14:36:34|S|80.000000|339.310000||
B|VOO|20260415|14:36:34|S|40.000000|642.750000||
B|BNZI|20260415|14:36:35|S|400.000000|0.748000||
B|COIN|20260415|14:36:35|S|2.000000|192.490000||
B|DAIC|20260415|14:36:35|S|100.000000|0.217100||
B|MSFT|20260415|14:36:35|S|40.000000|414.105000||
B|NVDA|20260415|14:36:35|S|200.000000|197.475000||
B|TDG|20260415|14:36:35|S|6.000000|1279.840000||
B|ASTS|20260415|14:36:36|S|1.000000|87.068000||
B|BNZI|20260415|14:36:36|S|1700.000000|0.751900||
B|GLD|20260415|14:36:36|S|60.000000|440.590000||
B|IWM|20260415|14:36:36|S|100.000000|268.995000||
B|ONFO|20260415|14:36:36|S|6.000000|0.639000||
B|OPEN|20260415|14:36:36|S|25.000000|4.750000||
B|SPY|20260415|14:36:36|S|80.000000|699.140000||
B|ZS|20260415|14:36:36|S|4.000000|131.066400||
B|AGNC|20260415|14:36:37|S|1.000000|10.727500||
B|CIEN|20260415|14:36:37|S|75.000000|468.260000||
B|MICC|20260415|14:36:37|S|100.000000|14.095000||
B|MSFT|20260415|14:36:37|S|200.000000|414.049100||
B|SMR|20260415|14:36:37|S|35.000000|11.815000||
B|ZS|20260415|14:36:37|S|40.000000|130.936300||
B|FANG|20260415|14:36:38|S|10.000000|187.390000||
B|IONX|20260415|14:36:38|S|100.000000|42.450000||
B|LOAR|20260415|14:36:38|S|50.000000|66.470000||
B|MSFT|20260415|14:36:38|S|40.000000|414.050000||
B|NVDA|20260415|14:36:38|S|300.000000|197.450000||
B|AME|20260415|14:36:39|S|10.000000|229.340000||
B|CPS|20260415|14:36:39|S|10.000000|30.240000||
B|DLR|20260415|14:36:39|S|20.000000|194.930000||
B|HOOD|20260415|14:36:39|S|25.000000|87.305000||
B|QURE|20260415|14:36:39|S|200.000000|17.400000||
B|QURE|20260415|14:36:39|S|800.000000|17.390000||
B|SE|20260415|14:36:39|S|200.000000|89.820000||
B|AMD|20260415|14:36:40|S|49.000000|255.200000||
B|APLD|20260415|14:36:40|S|50.000000|29.995000||
B|JCI|20260415|14:36:40|S|20.000000|137.430000||
B|MKC|20260415|14:36:40|S|100.000000|53.440000||
B|PLTR|20260415|14:36:40|S|22.000000|142.188800||
B|SMCL|20260415|14:36:40|S|2110.000000|2.390000||
B|ZM|20260415|14:36:40|S|2.000000|88.670000||
B|BA|20260415|14:36:41|S|5.000000|223.450000||
B|SPY|20260415|14:36:41|S|260.000000|699.090000||
B|DOCN|20260415|14:36:42|S|40.000000|77.251700||
B|SQQQ|20260415|14:36:42|S|100.000000|60.040700||
B|TSLA|20260415|14:36:42|S|48.000000|389.770000||
B|CDE|20260415|14:36:43|S|2.000000|19.835000||
B|FN|20260415|14:36:43|S|20.000000|688.280000||
B|HBR|20260415|14:36:43|S|100.000000|11.810000||
B|MSFT|20260415|14:36:43|S|82.000000|414.080000||
B|SOXL|20260415|14:36:43|S|30.000000|83.010000||
B|CDLX|20260415|14:36:44|S|100.000000|0.998800||
B|FDX|20260415|14:36:44|S|10.000000|362.040000||
B|MCD|20260415|14:36:44|S|10.000000|305.840000||
B|MNDY|20260415|14:36:44|S|200.000000|65.605000||
B|MSFT|20260415|14:36:44|S|2.000000|413.990000||
B|TQQQ|20260415|14:36:44|S|108.000000|55.155000||
B|CIEN|20260415|14:36:45|S|1.000000|468.220000||
B|CUBE|20260415|14:36:45|S|20.000000|38.890000||
B|KMI|20260415|14:36:45|S|100.000000|31.685000||
B|LLY|20260415|14:36:45|S|5.000000|904.420000||
B|MSFU|20260415|14:36:45|S|300.000000|28.545000||
B|ZM|20260415|14:36:45|S|1.000000|88.660000||
B|INTC|20260415|14:36:46|S|19.000000|64.545000||
B|JEF|20260415|14:36:46|S|20.000000|47.290000||
B|KITT|20260415|14:36:46|S|800.000000|0.577900||
B|VOO|20260415|14:36:46|S|3.000000|642.740000||
B|AKAM|20260415|14:36:47|S|100.000000|91.410000||
B|ARQQ|20260415|14:36:47|S|300.000000|16.118300||
B|ASTS|20260415|14:36:47|S|50.000000|86.990000||
B|IRM|20260415|14:36:47|S|20.000000|113.530000||
B|MPTI|20260415|14:36:47|S|100.000000|65.580000||
B|NOW|20260415|14:36:47|S|420.000000|94.245000||
B|CRNC|20260415|14:36:48|S|3.000000|8.240000||
B|UVIX|20260415|14:36:48|S|150.000000|5.759300||
B|AFL|20260415|14:36:49|S|100.000000|113.160000||
B|ASTS|20260415|14:36:49|S|45.000000|86.990000||
B|FANG|20260415|14:36:49|S|100.000000|187.390000||
B|LAES|20260415|14:36:49|S|500.000000|2.768900||
B|ACGL|20260415|14:36:50|S|15.000000|97.515000||
B|ASAN|20260415|14:36:50|S|7.000000|6.079500||
B|CIFR|20260415|14:36:50|S|91.000000|17.825000||
B|DOCN|20260415|14:36:50|S|100.000000|77.370000||
B|SGOV|20260415|14:36:50|S|34.000000|100.530000||
B|YSS|20260415|14:36:50|S|200.000000|37.730000||
B|YSS|20260415|14:36:50|S|282.000000|37.750000||
B|YSS|20260415|14:36:50|S|282.000000|37.760000||
B|AXTI|20260415|14:36:51|S|100.000000|58.666200||
B|KIM|20260415|14:36:51|S|160.000000|23.465000||
B|MSFT|20260415|14:36:51|S|1.000000|413.860000||
B|NB|20260415|14:36:51|S|1900.000000|5.640000||
B|SGLY|20260415|14:36:51|S|10.000000|0.415000||
B|CRUS|20260415|14:36:52|S|10.000000|157.950000||
B|EQIX|20260415|14:36:52|S|10.000000|1044.510000||
B|NB|20260415|14:36:52|S|500.000000|5.640000||
B|SOXL|20260415|14:36:52|S|158.000000|82.995000||
B|SOXL|20260415|14:36:52|S|200.000000|82.990000||
B|SOXL|20260415|14:36:52|S|200.000000|82.995000||
B|TSLA|20260415|14:36:52|S|7.000000|389.755000||
B|YSS|20260415|14:36:52|S|90.000000|37.700000||
B|Z|20260415|14:36:52|S|34.000000|43.491400||
B|AG|20260415|14:36:53|S|100.000000|21.105000||
B|BIRD|20260415|14:36:53|S|200.000000|18.380000||
B|GOOG|20260415|14:36:53|S|5.000000|333.450000||
B|HIMS|20260415|14:36:53|S|6.000000|22.455000||
B|HIMS|20260415|14:36:53|S|500.000000|22.455000||
B|MAGS|20260415|14:36:53|S|20.000000|65.179300||
B|QQQ|20260415|14:36:53|S|23.000000|635.320000||
B|RTX|20260415|14:36:53|S|4.000000|198.500000||
B|TQQQ|20260415|14:36:53|S|446.000000|55.150000||
B|XLE|20260415|14:36:53|S|2.000000|55.955000||
B|INTC|20260415|14:36:54|S|6.000000|64.547300||
B|LITE|20260415|14:36:54|S|25.000000|815.310000||
B|TSLA|20260415|14:36:54|S|40.000000|389.695000||
B|BRK/B|20260415|14:36:55|S|11.000000|476.246800||
B|CRDO|20260415|14:36:55|S|100.000000|166.590000||
B|CRDO|20260415|14:36:55|S|254.000000|166.590000||
B|FCX|20260415|14:36:55|S|10.000000|68.465000||
B|MU|20260415|14:36:55|S|100.000000|450.545000||
B|AMD|20260415|14:36:56|S|200.000000|255.190000||
B|BNZI|20260415|14:36:56|S|699.000000|0.751900||
B|MRLN|20260415|14:36:56|S|100.000000|14.230000||
B|MSFT|20260415|14:36:56|S|1.000000|413.870000||
B|MSFT|20260415|14:36:56|S|2.000000|413.870000||
B|NFG|20260415|14:36:56|S|14.000000|89.735000||
B|PL|20260415|14:36:56|S|200.000000|33.650000||
B|PL|20260415|14:36:56|S|300.000000|33.630000||
B|SOXL|20260415|14:36:56|S|100.000000|83.019100||
B|VZ|20260415|14:36:56|S|50.000000|45.185000||
B|IAU|20260415|14:36:57|S|100.000000|90.240700||
B|MNTS|20260415|14:36:57|S|300.000000|7.000000||
B|VRT|20260415|14:36:57|S|1.000000|300.120000||
B|BNZI|20260415|14:36:58|S|200.000000|0.751900||
B|BNZI|20260415|14:36:58|S|699.000000|0.751900||
B|CELH|20260415|14:36:58|S|40.000000|35.200000||
B|NVDA|20260415|14:36:58|S|50.000000|197.470000||
B|TMDX|20260415|14:36:58|S|5.000000|116.161000||
B|AMPX|20260415|14:36:59|S|300.000000|18.149000||
B|CCJ|20260415|14:36:59|S|3.000000|119.770000||
B|KIM|20260415|14:36:59|S|10.000000|23.465000||
B|MAZE|20260415|14:36:59|S|20.000000|27.070000||
B|MELI|20260415|14:36:59|S|2.000000|1885.660000||
B|UUUU|20260415|14:36:59|S|564.000000|21.120000||
B|FSLR|20260415|14:37:00|S|2.000000|197.180000||
B|HIMS|20260415|14:37:00|S|80.000000|22.475000||
B|IREN|20260415|14:37:00|S|21.000000|47.065000||
B|SKM|20260415|14:37:00|S|100.000000|36.550000||
B|SMCI|20260415|14:37:00|S|100.000000|27.225000||
B|TSLA|20260415|14:37:00|S|400.000000|389.500000||
B|TTAN|20260415|14:37:00|S|118.000000|62.280000||
B|TTAN|20260415|14:37:00|S|400.000000|62.260000||
B|U|20260415|14:37:00|S|10.000000|25.315000||
B|ARM|20260415|14:37:01|S|160.000000|158.805000||
B|INTC|20260415|14:37:01|S|40.000000|64.545000||
B|INTC|20260415|14:37:01|S|70.000000|64.545000||
B|MSFT|20260415|14:37:01|S|10.000000|413.900000||
B|NVDA|20260415|14:37:01|S|12.000000|197.459300||
B|NVDA|20260415|14:37:01|S|33.000000|197.459300||
B|OKLO|20260415|14:37:01|S|500.000000|63.490000||
B|TSLA|20260415|14:37:01|S|234.000000|389.480000||
B|UMAC|20260415|14:37:01|S|500.000000|14.940000||
B|WDC|20260415|14:37:01|S|10.000000|362.870000||
B|ASTS|20260415|14:37:02|S|100.000000|87.040000||
B|NVDA|20260415|14:37:02|S|100.000000|197.452500||
B|PANW|20260415|14:37:02|S|4.000000|164.600000||
B|SOXS|20260415|14:37:02|S|300.000000|21.635000||
B|TSM|20260415|14:37:02|S|80.000000|375.470000||
B|XNDU|20260415|14:37:02|S|6.000000|24.470000||
B|ARM|20260415|14:37:03|S|100.000000|158.805000||
B|CABO|20260415|14:37:03|S|26.000000|94.100000||
B|CDLX|20260415|14:37:03|S|100.000000|0.998800||
B|ELAB|20260415|14:37:03|E|3.000000|3.925000||
B|MAZE|20260415|14:37:03|S|1.000000|27.110000||
B|NET|20260415|14:37:03|S|4.000000|190.000000||
B|NFLX|20260415|14:37:03|S|1.000000|107.045000||
B|BBY|20260415|14:37:04|S|4.000000|63.168400||
B|HIMS|20260415|14:37:04|S|150.000000|22.470000||
B|NBIS|20260415|14:37:04|S|200.000000|164.200000||
B|NBIS|20260415|14:37:04|S|300.000000|164.190000||
B|SOFI|20260415|14:37:04|S|16.000000|18.699200||
B|AGAE|20260415|14:37:05|S|700.000000|0.666400||
B|MSFT|20260415|14:37:05|S|1.000000|413.800000||
B|NBIS|20260415|14:37:05|S|9.000000|164.130000||
B|NBIS|20260415|14:37:05|S|100.000000|164.110000||
B|NFLX|20260415|14:37:05|S|30.000000|107.070000||
B|YETI|20260415|14:37:05|S|10.000000|37.535000||
B|ADBE|20260415|14:37:06|S|38.000000|244.955000||
B|DMO|20260415|14:37:06|S|248.000000|11.150000||
B|JD|20260415|14:37:06|S|98.000000|31.570000||
B|LRCX|20260415|14:37:06|S|20.000000|260.990000||
B|NBIS|20260415|14:37:06|S|182.000000|164.100000||
B|PLTR|20260415|14:37:06|S|100.000000|142.230000||
B|ZTS|20260415|14:37:06|S|200.000000|121.132900||
B|ALIT|20260415|14:37:07|S|100.000000|0.658000||
B|AMAT|20260415|14:37:07|S|4.000000|386.920000||
B|CPB|20260415|14:37:07|S|50.000000|20.575000||
B|GLXU|20260415|14:37:07|S|100.000000|8.180000||
B|GLXU|20260415|14:37:07|S|150.000000|8.190000||
B|HOOG|20260415|14:37:07|S|200.000000|26.480000||
B|NBIS|20260415|14:37:07|S|77.000000|164.230000||
B|OKLO|20260415|14:37:07|S|2.000000|63.490000||
B|SHV|20260415|14:37:07|S|25.000000|110.225000||
B|SMR|20260415|14:37:07|S|48.000000|11.815000||
B|TSLA|20260415|14:37:07|S|100.000000|389.450000||
B|ZTO|20260415|14:37:07|S|100.000000|25.115000||
B|ZTO|20260415|14:37:07|S|120.000000|25.115000||
B|AI|20260415|14:37:08|S|3.000000|9.369300||
B|DG|20260415|14:37:08|S|1.000000|121.480000||
B|FANG|20260415|14:37:08|S|100.000000|187.310000||
B|GOOG|20260415|14:37:08|S|50.000000|333.498500||
B|SOXL|20260415|14:37:08|S|12.000000|83.030000||
B|MSFU|20260415|14:37:09|S|161.000000|28.517400||
B|QID|20260415|14:37:09|S|200.000000|18.695000||
B|SCHX|20260415|14:37:09|S|4117.000000|27.560000||
B|VYM|20260415|14:37:09|S|32.000000|153.070000||
B|NB|20260415|14:37:10|S|500.000000|5.640000||
B|NVDA|20260415|14:37:10|S|100.000000|197.500000||
B|TENB|20260415|14:37:10|S|100.000000|18.990000||
B|TENB|20260415|14:37:10|S|100.000000|18.990000||
B|TYL|20260415|14:37:10|S|20.000000|339.320000||
B|AMD|20260415|14:37:11|S|200.000000|255.165000||
B|ARM|20260415|14:37:11|S|100.000000|158.840000||
B|CAR|20260415|14:37:11|S|50.000000|360.700000||
B|GROW|20260415|14:37:11|S|100.000000|2.555000||
B|INTU|20260415|14:37:11|S|25.000000|391.480000||
B|OLPX|20260415|14:37:11|S|20.000000|2.020000||
B|SOXL|20260415|14:37:11|S|50.000000|83.020000||
B|AMD|20260415|14:37:12|S|100.000000|255.180000||
B|BRK/B|20260415|14:37:12|S|5.000000|476.350000||
B|CCL|20260415|14:37:12|S|100.000000|29.065000||
B|OKLO|20260415|14:37:12|S|100.000000|63.490000||
B|PBR|20260415|14:37:12|S|3.000000|20.620000||
B|SNDK|20260415|14:37:12|S|100.000000|896.410000||
B|TSLA|20260415|14:37:12|S|10.000000|389.390000||
B|TSMX|20260415|14:37:12|S|60.000000|69.800000||
B|AG|20260415|14:37:13|S|4449.000000|21.110000||
B|AMZN|20260415|14:37:13|S|2.000000|248.930000||
B|ASTS|20260415|14:37:13|S|16.000000|87.068600||
B|FANG|20260415|14:37:13|S|100.000000|187.300000||
B|HIMS|20260415|14:37:13|S|20.000000|22.455000||
B|IBN|20260415|14:37:13|S|10.000000|28.445000||
B|MSTR|20260415|14:37:13|S|2.000000|139.460000||
B|NB|20260415|14:37:13|S|1900.000000|5.660000||
B|NB|20260415|14:37:13|S|1900.000000|5.660000||
B|TSM|20260415|14:37:13|S|74.000000|375.520000||
B|ASST|20260415|14:37:14|S|500.000000|13.300000||
B|BBY|20260415|14:37:14|S|80.000000|63.165000||
B|GPCR|20260415|14:37:14|S|200.000000|52.980000||
B|SNDK|20260415|14:37:14|S|16.000000|896.160000||
B|SNDK|20260415|14:37:14|S|53.000000|896.100000||
B|U|20260415|14:37:14|S|120.000000|25.325000||
B|U|20260415|14:37:14|S|570.000000|25.330000||
B|ASST|20260415|14:37:15|S|120.000000|13.250700||
B|BIDU|20260415|14:37:15|S|2.000000|120.972200||
B|BIDU|20260415|14:37:15|S|2.000000|120.980000||
B|DFNS|20260415|14:37:15|S|200.000000|0.597200||
B|NEXA|20260415|14:37:15|S|50.000000|14.059100||
B|NVDA|20260415|14:37:15|S|30.000000|197.485000||
B|PXJ|20260415|14:37:15|S|718.000000|41.610000||
B|SDEV|20260415|14:37:15|S|387.000000|1.580000||
B|SNDK|20260415|14:37:15|S|10.000000|896.410000||
B|TSLA|20260415|14:37:15|S|40.000000|389.360000||
B|AAL|20260415|14:37:16|S|100.000000|12.380100||
B|GMTL|20260415|14:37:16|S|11.000000|18.410000||
B|GMTL|20260415|14:37:16|S|11.000000|18.410000||
B|IDYA|20260415|14:37:16|S|50.000000|31.915000||
B|ROK|20260415|14:37:16|S|10.000000|397.600000||
B|SKM|20260415|14:37:16|S|100.000000|36.550000||
B|SRXH|20260415|14:37:16|E|100.000000|0.119800||
B|HOOD|20260415|14:37:17|S|20.000000|87.350000||
B|SOXL|20260415|14:37:17|S|100.000000|83.015000||
B|TSLA|20260415|14:37:17|S|44.000000|389.290000||
B|TTAN|20260415|14:37:17|S|19.000000|62.280000||
B|EFX|20260415|14:37:18|S|2.000000|188.780000||
B|HIMS|20260415|14:37:18|S|100.000000|22.450000||
B|JD|20260415|14:37:18|S|28.000000|31.570000||
B|KKR|20260415|14:37:18|S|100.000000|104.520000||
B|MSFT|20260415|14:37:18|S|2.000000|413.580000||
B|PTIR|20260415|14:37:18|S|13.000000|15.199300||
B|SYNA|20260415|14:37:18|S|5.000000|77.600000||
B|VIXY|20260415|14:37:18|S|100.000000|28.262500||
B|BRK/B|20260415|14:37:19|S|3.000000|476.385000||
B|IGV|20260415|14:37:19|S|240.000000|83.085000||
B|MPT|20260415|14:37:19|S|400.000000|4.955000||
B|WGS|20260415|14:37:19|S|100.000000|68.350000||
B|AAPL|20260415|14:37:20|S|2.000000|265.689300||
B|AMT|20260415|14:37:20|S|1.000000|177.640000||
B|AMWL|20260415|14:37:20|S|14.000000|6.040000||
B|AVT|20260415|14:37:20|S|100.000000|70.300000||
B|CRWD|20260415|14:37:20|S|40.000000|410.715200||
B|CRWD|20260415|14:37:20|S|40.000000|410.720000||
B|MDLZ|20260415|14:37:20|S|40.000000|56.755000||
B|ORCL|20260415|14:37:20|S|29.000000|171.350000||
B|DVY|20260415|14:37:21|S|30.000000|152.080000||
B|MSFT|20260415|14:37:21|S|80.000000|413.600000||
B|NOW|20260415|14:37:21|S|15.000000|94.230000||
B|TSLA|20260415|14:37:21|S|50.000000|389.310000||
B|PRE|20260415|14:37:22|S|25.000000|18.010000||
B|AMZN|20260415|14:37:23|S|8.000000|248.885000||
B|APPS|20260415|14:37:23|S|1671.000000|3.389300||
B|ASST|20260415|14:37:23|S|280.000000|13.240000||
B|ASST|20260415|14:37:23|S|520.000000|13.240000||
B|JAGX|20260415|14:37:23|S|200.000000|0.400800||
B|USFR|20260415|14:37:23|S|57.000000|50.410000||
B|VALE|20260415|14:37:23|S|19.000000|17.735000||
B|ZS|20260415|14:37:23|S|5.000000|131.202300||
B|ADBE|20260415|14:37:24|S|10.000000|244.925000||
B|CARR|20260415|14:37:24|S|20.000000|58.458800||
B|GH|20260415|14:37:24|S|12.000000|85.930000||
B|HOOD|20260415|14:37:24|S|10.000000|87.300000||
B|INTC|20260415|14:37:24|S|5.000000|64.535000||
B|NVO|20260415|14:37:24|S|50.000000|40.577900||
B|QQQ|20260415|14:37:24|S|1.000000|635.320100||
B|SMCI|20260415|14:37:24|S|400.000000|27.215000||
B|SMR|20260415|14:37:24|S|60.000000|11.810000||
B|TSLA|20260415|14:37:24|S|19.000000|389.300000||
B|TSLA|20260415|14:37:24|S|38.000000|389.303000||
B|ASST|20260415|14:37:25|S|60.000000|13.240000||
B|ASST|20260415|14:37:25|S|300.000000|13.250000||
B|ASST|20260415|14:37:25|S|1889.000000|13.240000||
B|CIEN|20260415|14:37:25|S|10.000000|467.944100||
B|CONL|20260415|14:37:25|S|1000.000000|8.400000||
B|IFS|20260415|14:37:25|S|100.000000|45.450000||
B|INTC|20260415|14:37:25|S|25.000000|64.535000||
B|MSFT|20260415|14:37:25|S|50.000000|413.580000||
B|MSTR|20260415|14:37:25|S|3.000000|139.470000||
B|MUFG|20260415|14:37:25|S|60.000000|18.455000||
B|PANW|20260415|14:37:25|S|10.000000|164.600000||
B|FANG|20260415|14:37:26|S|100.000000|187.270000||
B|HOOD|20260415|14:37:26|S|100.000000|87.285000||
B|JOYY|20260415|14:37:26|S|100.000000|63.280000||
B|MELI|20260415|14:37:26|S|2.000000|1883.100000||
B|MSTR|20260415|14:37:26|S|1.000000|139.430000||
B|SNDK|20260415|14:37:26|S|100.000000|896.070000||
B|STX|20260415|14:37:26|S|10.000000|516.875000||
B|TSEM|20260415|14:37:26|S|4.000000|214.900000||
B|ZTO|20260415|14:37:26|S|100.000000|25.125000||
B|CSX|20260415|14:37:27|S|100.000000|42.105000||
B|ASST|20260415|14:37:28|S|300.000000|13.235000||
B|FYC|20260415|14:37:28|S|7.000000|106.170000||
B|MSFT|20260415|14:37:28|S|1.000000|413.140000||
B|SOXL|20260415|14:37:28|S|50.000000|82.965000||
B|TE|20260415|14:37:28|S|50.000000|5.185000||
B|ZS|20260415|14:37:28|S|80.000000|131.170000||
B|ZS|20260415|14:37:28|S|200.000000|131.180000||
B|ASST|20260415|14:37:29|S|1776.000000|13.220000||
B|GOOGL|20260415|14:37:29|S|40.000000|336.290000||
B|IGV|20260415|14:37:29|S|200.000000|83.045000||
B|MSFT|20260415|14:37:29|S|2.000000|413.140000||
B|SOXL|20260415|14:37:29|S|10.000000|82.960000||
B|SPY|20260415|14:37:29|S|5.000000|699.040000||
B|AKAM|20260415|14:37:30|S|300.000000|91.675000||
B|CAR|20260415|14:37:30|S|5.000000|363.750000||
B|OKLO|20260415|14:37:30|S|1.000000|63.388600||
B|RDDT|20260415|14:37:30|S|100.000000|159.380000||
B|SPY|20260415|14:37:30|S|55.000000|699.040000||
B|TSLA|20260415|14:37:30|S|84.000000|389.180000||
B|ZS|20260415|14:37:30|S|40.000000|131.150000||
B|SQQQ|20260415|14:37:31|S|50.000000|60.085000||
B|TSLA|20260415|14:37:31|S|100.000000|389.215000||
B|AGAE|20260415|14:37:32|S|2000.000000|0.672500||
B|NET|20260415|14:37:32|S|1.000000|189.890000||
B|NOK|20260415|14:37:32|S|5.000000|9.995000||
B|NVDA|20260415|14:37:32|S|147.000000|197.430000||
B|PEP|20260415|14:37:32|S|100.000000|154.630000||
B|ROST|20260415|14:37:32|S|1.000000|223.630000||
B|ZS|20260415|14:37:32|S|40.000000|131.170000||
B|AMAT|20260415|14:37:33|S|5.000000|387.110000||
B|SCHB|20260415|14:37:33|S|10.000000|26.990000||
B|TSLA|20260415|14:37:33|S|10.000000|389.250000||
B|AAL|20260415|14:37:34|S|26.000000|12.380000||
B|AGCO|20260415|14:37:34|S|20.000000|115.200000||
B|AVGX|20260415|14:37:34|S|50.000000|55.630000||
B|CIEN|20260415|14:37:34|S|27.000000|467.870000||
B|JPM|20260415|14:37:34|S|1.000000|305.570000||
B|MSFT|20260415|14:37:34|S|42.000000|413.200000||
B|NOW|20260415|14:37:34|S|10.000000|94.165000||
B|ONDS|20260415|14:37:34|S|10.000000|9.790000||
B|WULF|20260415|14:37:34|S|4.000000|19.754200||
B|ZM|20260415|14:37:35|S|1.000000|88.690000||
B|JELD|20260415|14:37:36|S|100.000000|1.155000||
B|MSFT|20260415|14:37:36|S|80.000000|413.180000||
B|MSGS|20260415|14:37:36|S|100.000000|339.290000||
B|NVDA|20260415|14:37:36|S|82.000000|197.429300||
B|NVDA|20260415|14:37:36|S|100.000000|197.425000||
B|QBTS|20260415|14:37:36|S|100.000000|20.355000||
B|TPH|20260415|14:37:36|S|100.000000|46.775000||
B|TSLA|20260415|14:37:36|S|3.000000|389.240000||
B|TTD|20260415|14:37:36|S|57.000000|22.175000||
B|AAPL|20260415|14:37:37|S|50.000000|265.619300||
B|APP|20260415|14:37:37|S|10.000000|462.480000||
B|GDX|20260415|14:37:37|S|4.000000|98.260000||
B|LUNR|20260415|14:37:37|S|100.000000|23.350000||
B|NVDA|20260415|14:37:37|S|99.000000|197.425000||
B|RY|20260415|14:37:37|S|1.000000|175.735000||
B|SHOP|20260415|14:37:37|S|18.000000|127.228000||
B|TSLA|20260415|14:37:37|S|50.000000|389.260000||
B|EXLS|20260415|14:37:38|S|44.000000|31.450000||
B|KHC|20260415|14:37:38|S|6.000000|22.125000||
B|LRCX|20260415|14:37:38|S|20.000000|261.005000||
B|MNST|20260415|14:37:38|S|3.000000|74.435000||
B|PLTR|20260415|14:37:38|S|100.000000|142.150000||
B|TSLA|20260415|14:37:38|S|200.000000|389.260000||
B|TCOM|20260415|14:37:39|S|500.000000|54.075000||
B|UPST|20260415|14:37:39|S|5.000000|33.659000||
B|ASTS|20260415|14:37:40|S|38.000000|87.130000||
B|GFI|20260415|14:37:40|S|1.000000|47.810700||
B|LODE|20260415|14:37:40|S|6.000000|3.140000||
B|LODE|20260415|14:37:40|S|19.000000|3.140000||
B|MU|20260415|14:37:40|S|86.000000|450.560000||
B|ASST|20260415|14:37:41|S|300.000000|13.240000||
B|BIRD|20260415|14:37:41|S|300.000000|18.000000||
B|BIRD|20260415|14:37:41|S|800.000000|18.000000||
B|CNX|20260415|14:37:41|S|20.000000|39.348600||
B|MU|20260415|14:37:41|S|40.000000|450.560000||
B|ORCL|20260415|14:37:41|S|12.000000|171.100000||
B|SAIC|20260415|14:37:41|S|10.000000|96.890000||
B|TQQQ|20260415|14:37:41|S|69.000000|55.129300||
B|ZM|20260415|14:37:41|S|5.000000|88.670000||
B|ACI|20260415|14:37:42|S|20.000000|16.595000||
B|AUR|20260415|14:37:42|S|2444.000000|5.245000||
B|BBNX|20260415|14:37:42|S|17.000000|13.200000||
B|CTSH|20260415|14:37:42|S|10.000000|60.685000||
B|MSFT|20260415|14:37:42|S|1.000000|413.058500||
B|MSFT|20260415|14:37:42|S|1.000000|413.068300||
B|PLTU|20260415|14:37:42|S|50.000000|41.170000||
B|SOFI|20260415|14:37:42|S|47.000000|18.707500||
B|TCOM|20260415|14:37:42|S|300.000000|54.075000||
B|WEC|20260415|14:37:42|S|2.000000|115.245000||
B|BMNU|20260415|14:37:43|S|30.000000|2.109700||
B|CCLD|20260415|14:37:43|S|300.000000|2.995000||
B|ZS|20260415|14:37:43|S|40.000000|131.130000||
B|AAME|20260415|14:37:44|S|1.000000|2.600000||
B|ACI|20260415|14:37:44|S|140.000000|16.590700||
B|HEI|20260415|14:37:44|S|1.000000|294.478600||
B|TSLA|20260415|14:37:44|S|81.000000|389.330000||
B|AGX|20260415|14:37:45|S|9.000000|603.290000||
B|BNZI|20260415|14:37:45|S|200.000000|0.751900||
B|BRK/B|20260415|14:37:45|S|1.000000|476.140000||
B|OWL|20260415|14:37:45|S|100.000000|10.025000||
B|TCOM|20260415|14:37:45|S|100.000000|54.075000||
B|TLT|20260415|14:37:45|S|1.000000|86.820000||
B|ZS|20260415|14:37:45|S|5.000000|131.005900||
B|BETA|20260415|14:37:46|S|100.000000|17.930000||
B|BIRD|20260415|14:37:46|S|5.000000|17.800000||
B|BIRD|20260415|14:37:46|S|10.000000|17.650000||
B|BIRD|20260415|14:37:46|S|10.000000|17.800000||
B|BIRD|20260415|14:37:46|S|20.000000|17.600000||
B|EXC|20260415|14:37:46|S|8.000000|48.205000||
B|NVO|20260415|14:37:46|S|100.000000|40.565000||
B|OKTA|20260415|14:37:46|S|34.000000|67.400000||
B|RDDT|20260415|14:37:46|S|4.000000|159.430000||
B|SH|20260415|14:37:46|S|1.000000|35.335000||
B|AUST|20260415|14:37:47|S|5.000000|1.420000||
B|LITE|20260415|14:37:47|S|11.000000|814.009000||
B|MSOX|20260415|14:37:47|S|700.000000|2.500000||
B|MSTR|20260415|14:37:47|S|128.000000|139.370000||
B|PPG|20260415|14:37:47|S|20.000000|107.740000||
B|SPCE|20260415|14:37:47|S|72.000000|2.810000||
B|TEAM|20260415|14:37:47|S|100.000000|66.030000||
B|ZTS|20260415|14:37:47|S|100.000000|121.245000||
B|AAPL|20260415|14:37:48|S|7.000000|265.648000||
B|IBIT|20260415|14:37:48|S|2000.000000|42.100000||
B|INTC|20260415|14:37:48|S|200.000000|64.540000||
B|RKLX|20260415|14:37:48|S|42.000000|32.175000||
B|BBAI|20260415|14:37:49|S|1.000000|3.770000||
B|BRK/B|20260415|14:37:49|S|20.000000|476.130000||
B|GOOGL|20260415|14:37:49|S|5.000000|336.249200||
B|HIMS|20260415|14:37:49|S|8.000000|22.499400||
B|IGV|20260415|14:37:49|S|20.000000|83.040000||
B|IPGP|20260415|14:37:49|S|1.000000|121.920000||
B|MET|20260415|14:37:49|S|100.000000|77.770000||
B|MSFU|20260415|14:37:49|S|2.000000|28.409300||
B|SQQQ|20260415|14:37:49|S|7.000000|60.070000||
B|ASTS|20260415|14:37:50|S|2.000000|87.110000||
B|BBAI|20260415|14:37:50|S|400.000000|3.780000||
B|BK|20260415|14:37:50|S|100.000000|131.855000||
B|HIMS|20260415|14:37:50|S|66.000000|22.500000||
B|MSFT|20260415|14:37:50|S|20.000000|412.870000||
B|MSFT|20260415|14:37:50|S|30.000000|412.800000||
B|SATL|20260415|14:37:50|S|100.000000|6.815000||
B|SPXU|20260415|14:37:50|S|100.000000|45.645000||
B|TTE|20260415|14:37:50|S|20.000000|87.980000||
B|BIRD|20260415|14:37:51|S|1.000000|17.400000||
B|BIRD|20260415|14:37:51|S|2.000000|17.400000||
B|GDXU|20260415|14:37:51|S|0.500000|244.300000||
B|NB|20260415|14:37:51|S|1300.000000|5.650000||
B|NVDA|20260415|14:37:51|S|200.000000|197.470000||
B|PINS|20260415|14:37:51|S|50.000000|20.175000||
B|ADBE|20260415|14:37:52|S|5.000000|244.770000||
B|HPE|20260415|14:37:52|S|53.000000|24.680000||
B|SOXL|20260415|14:37:52|S|50.000000|83.000000||
B|UBER|20260415|14:37:52|S|200.000000|77.730000||
B|SMR|20260415|14:37:53|S|2.000000|11.790000||
B|SOFI|20260415|14:37:53|S|100.000000|18.705000||
B|XLI|20260415|14:37:53|S|43.000000|171.100000||
B|BTBT|20260415|14:37:54|S|400.000000|1.495000||
B|INTC|20260415|14:37:54|S|2.000000|64.542900||
B|INTC|20260415|14:37:54|S|656.000000|64.545000||
B|LLY|20260415|14:37:54|S|2.000000|904.560000||
B|NBIS|20260415|14:37:54|S|20.000000|164.190000||
B|PANW|20260415|14:37:54|S|9.000000|164.505000||
B|QVCGA|20260415|14:37:54|S|27.000000|3.100000||
B|ZS|20260415|14:37:54|S|6.000000|131.019200||
B|ACHR|20260415|14:37:55|S|10.000000|6.029200||
B|ORCL|20260415|14:37:55|S|2.000000|171.040000||
B|SHOP|20260415|14:37:55|S|32.000000|127.267900||
B|SOXL|20260415|14:37:55|S|35.000000|82.975000||
B|V|20260415|14:37:55|S|4.000000|315.635000||
B|AEP|20260415|14:37:56|S|100.000000|134.330000||
B|DNN|20260415|14:37:56|S|26.000000|3.920000||
B|GOOG|20260415|14:37:56|S|172.000000|333.425000||
B|NVDA|20260415|14:37:56|S|100.000000|197.447400||
B|PL|20260415|14:37:56|S|300.000000|33.590000||
B|PL|20260415|14:37:56|S|300.000000|33.610000||
B|ZS|20260415|14:37:56|S|40.000000|130.950000||
B|AAPL|20260415|14:37:57|S|6.000000|265.651200||
B|ACWI|20260415|14:37:57|S|28.000000|148.615000||
B|AMD|20260415|14:37:57|S|3.000000|255.070000||
B|BIRD|20260415|14:37:57|S|1000.000000|17.470000||
B|F|20260415|14:37:57|S|24.000000|12.710000||
B|NVDA|20260415|14:37:57|S|30.000000|197.420900||
B|SNDK|20260415|14:37:57|S|1.000000|896.550000||
B|SQQQ|20260415|14:37:57|S|200.000000|60.100000||
B|TQQQ|20260415|14:37:57|S|100.000000|55.095000||
B|TSLA|20260415|14:37:57|S|19.000000|389.090000||
B|ZM|20260415|14:37:57|S|2.000000|88.645000||
B|EHC|20260415|14:37:58|S|20.000000|104.750000||
B|GWRE|20260415|14:37:58|S|3.000000|137.950000||
B|INTU|20260415|14:37:58|S|30.000000|391.100000||
B|MPT|20260415|14:37:58|S|50.000000|4.950000||
B|PACB|20260415|14:37:58|S|100.000000|1.610000||
B|LAES|20260415|14:37:59|S|3400.000000|2.775000||
B|LYFT|20260415|14:37:59|S|5.000000|14.615000||
B|MSFT|20260415|14:37:59|S|2.000000|412.950000||
B|CRCL|20260415|14:38:00|S|98.000000|104.980000||
B|GOOG|20260415|14:38:00|S|100.000000|333.360000||
B|MSFT|20260415|14:38:00|S|40.000000|412.990000||
B|RACE|20260415|14:38:00|S|2.000000|357.500000||
B|SNOW|20260415|14:38:00|S|50.000000|144.210000||
B|AAPL|20260415|14:38:01|S|20.000000|265.659300||
B|CUE|20260415|14:38:01|S|767.000000|0.597300||
B|IRE|20260415|14:38:01|S|25.000000|23.820000||
B|IRE|20260415|14:38:01|S|100.000000|23.830000||
B|ORCL|20260415|14:38:01|S|3.000000|171.080000||
B|QCOM|20260415|14:38:01|S|100.000000|133.110000||
B|RNR|20260415|14:38:01|S|10.000000|313.110000||
B|SCHX|20260415|14:38:01|S|23.000000|27.555000||
B|ASTS|20260415|14:38:02|S|5.000000|86.985000||
B|NB|20260415|14:38:02|S|1200.000000|5.660000||
B|NFLX|20260415|14:38:02|S|2.000000|107.000000||
B|SOFI|20260415|14:38:02|S|2.000000|18.705000||
B|ULTI|20260415|14:38:02|S|2.000000|13.480000||
B|ALAB|20260415|14:38:03|S|30.000000|169.740000||
B|AMD|20260415|14:38:03|S|50.000000|254.970000||
B|AMZN|20260415|14:38:03|S|1.000000|248.835000||
B|APO|20260415|14:38:03|S|100.000000|120.790000||
B|BBY|20260415|14:38:03|S|31.000000|63.187900||
B|BIRD|20260415|14:38:03|S|100.000000|17.330000||
B|CEG|20260415|14:38:03|S|10.000000|295.150000||
B|META|20260415|14:38:03|S|1.000000|673.826500||
B|MSFT|20260415|14:38:03|S|13.000000|412.830000||
B|NB|20260415|14:38:03|S|200.000000|5.670000||
B|Z|20260415|14:38:03|S|12.000000|43.403100||
B|BAM|20260415|14:38:04|S|100.000000|48.945000||
B|CRDO|20260415|14:38:04|S|3.000000|166.580000||
B|MSFT|20260415|14:38:04|S|13.000000|412.850000||
B|MSFT|20260415|14:38:04|S|20.000000|412.858300||
B|TCOM|20260415|14:38:04|S|75.000000|54.090000||
B|URTY|20260415|14:38:04|S|400.000000|65.210000||
B|ACN|20260415|14:38:05|S|20.000000|194.762000||
B|AIQ|20260415|14:38:05|S|10.000000|52.620000||
B|BIRD|20260415|14:38:05|S|5.000000|17.100000||
B|BIRD|20260415|14:38:05|S|100.000000|17.310000||
B|CRCL|20260415|14:38:05|S|12.000000|104.950000||
B|LITE|20260415|14:38:05|S|22.000000|814.180000||
B|MSFT|20260415|14:38:05|S|71.000000|412.866000||
B|NVDA|20260415|14:38:05|S|100.000000|197.405000||
B|SPY|20260415|14:38:05|S|30.000000|698.890000||
B|ASST|20260415|14:38:06|S|100.000000|13.240000||
B|BIRD|20260415|14:38:06|S|1.000000|17.140000||
B|DIA|20260415|14:38:06|S|6.000000|484.232300||
B|MSFT|20260415|14:38:06|S|0.631500|412.810000||
B|QQQ|20260415|14:38:06|S|3.000000|635.075000||
B|SOXL|20260415|14:38:06|S|36.000000|82.890000||
B|SNOW|20260415|14:38:07|S|16.000000|144.210000||
B|URTY|20260415|14:38:07|S|200.000000|65.220000||
B|URTY|20260415|14:38:07|S|300.000000|65.210000||
B|ASTI|20260415|14:38:08|S|50.000000|6.010000||
B|AXON|20260415|14:38:08|S|3.000000|400.481000||
B|MSFU|20260415|14:38:08|S|300.000000|28.395000||
B|SQQQ|20260415|14:38:08|S|5.000000|60.119300||
B|ZS|20260415|14:38:08|S|40.000000|130.940000||
B|MAS|20260415|14:38:09|S|100.000000|63.120000||
B|MDB|20260415|14:38:09|S|5.000000|244.480000||
B|MU|20260415|14:38:09|S|10.000000|450.110000||
B|SOFI|20260415|14:38:09|S|50.000000|18.707500||
B|VAC|20260415|14:38:09|S|10.000000|69.470000||
B|BOXX|20260415|14:38:10|S|23.000000|116.330000||
B|DOCN|20260415|14:38:10|S|200.000000|77.277300||
B|MSTZ|20260415|14:38:10|S|10.000000|9.720000||
B|PFE|20260415|14:38:10|S|3.000000|27.245000||
B|SDS|20260415|14:38:10|S|159.000000|65.210000||
B|SPGI|20260415|14:38:10|S|4.000000|432.985000||
B|UVIX|20260415|14:38:10|S|50.000000|5.765000||
B|HIMS|20260415|14:38:11|S|50.000000|22.525000||
B|OKLO|20260415|14:38:11|S|200.000000|63.390000||
B|QID|20260415|14:38:11|S|54.000000|18.710000||
B|SNDK|20260415|14:38:11|S|13.000000|896.411400||
B|ABVE|20260415|14:38:12|S|20.000000|0.829400||
B|HIMS|20260415|14:38:12|S|60.000000|22.520000||
B|RGTI|20260415|14:38:12|S|100.000000|18.935000||
B|SPOT|20260415|14:38:12|S|1.000000|532.030000||
B|SPY|20260415|14:38:12|S|2.000000|698.885000||
B|GE|20260415|14:38:13|S|26.000000|314.630000||
B|GLD|20260415|14:38:13|S|2.000000|440.510000||
B|ZH|20260415|14:38:13|S|1213.000000|3.575000||
B|AMC|20260415|14:38:14|S|25.000000|1.570000||
B|AMGN|20260415|14:38:14|S|17.000000|346.980000||
B|DVA|20260415|14:38:14|S|10.000000|143.760000||
B|FSLY|20260415|14:38:14|S|100.000000|23.219100||
B|IGV|20260415|14:38:14|S|100.000000|83.015000||
B|IPGP|20260415|14:38:14|S|1.000000|121.770000||
B|MSTR|20260415|14:38:14|S|30.000000|139.281400||
B|BBAI|20260415|14:38:15|S|100.000000|3.780000||
B|BBAI|20260415|14:38:15|S|128.000000|3.779300||
B|BOIL|20260415|14:38:15|S|346.000000|13.145000||
B|CRWD|20260415|14:38:15|S|20.000000|410.230000||
B|LRCX|20260415|14:38:15|S|20.000000|260.910000||
B|MCD|20260415|14:38:15|S|2.000000|305.817600||
B|MSFT|20260415|14:38:15|S|1.000000|412.792900||
B|MU|20260415|14:38:15|S|78.000000|450.170000||
B|ASTS|20260415|14:38:16|S|6.000000|87.045000||
B|LABU|20260415|14:38:16|S|10.000000|199.195000||
B|MSFT|20260415|14:38:16|S|5.000000|412.850000||
B|NOW|20260415|14:38:16|S|458.000000|94.140000||
B|RUN|20260415|14:38:16|S|41.000000|12.065000||
B|SOXS|20260415|14:38:16|S|100.000000|21.665000||
B|SPY|20260415|14:38:16|S|5.000000|698.860700||
B|TTWO|20260415|14:38:16|S|8.000000|213.823800||
B|LCII|20260415|14:38:17|S|143.000000|122.440000||
B|MSFT|20260415|14:38:17|S|10.000000|412.840000||
B|PTON|20260415|14:38:17|S|700.000000|5.070000||
B|TEM|20260415|14:38:17|S|1.000000|55.480000||
B|XPEV|20260415|14:38:17|S|25.000000|17.675000||
B|CRDO|20260415|14:38:18|S|5.000000|166.480000||
B|DOV|20260415|14:38:18|S|10.000000|214.240000||
B|MSFT|20260415|14:38:18|S|40.000000|412.851200||
B|SQQQ|20260415|14:38:18|S|5.000000|60.117400||
B|TVTX|20260415|14:38:18|S|1.000000|41.430000||
B|Z|20260415|14:38:18|S|100.000000|43.405200||
B|AMD|20260415|14:38:19|S|400.000000|255.000000||
B|AMD|20260415|14:38:19|S|560.000000|255.000000||
B|BIRD|20260415|14:38:19|S|5.000000|17.325000||
B|DNN|20260415|14:38:19|S|100.000000|3.925000||
B|EXPD|20260415|14:38:19|S|10.000000|143.995000||
B|IRE|20260415|14:38:19|S|25.000000|23.870000||
B|KO|20260415|14:38:19|S|100.000000|75.115000||
B|LUNR|20260415|14:38:19|S|280.000000|23.322500||
B|MSFT|20260415|14:38:19|S|3.000000|412.880000||
B|NVDA|20260415|14:38:19|S|1.000000|197.419300||
B|VSA|20260415|14:38:19|S|100.000000|0.914900||
B|ZM|20260415|14:38:19|S|1.000000|88.620000||
B|ZM|20260415|14:38:19|S|1.000000|88.620000||
B|ZM|20260415|14:38:19|S|1.000000|88.620000||
B|ZM|20260415|14:38:19|S|1.000000|88.620000||
B|ZS|20260415|14:38:19|S|40.000000|130.940000||
B|HIMS|20260415|14:38:20|S|1.000000|22.520000||
B|MSFT|20260415|14:38:20|S|38.000000|412.890800||
B|NVO|20260415|14:38:20|S|45.000000|40.555000||
B|AEHR|20260415|14:38:21|S|20.000000|71.985200||
B|BND|20260415|14:38:21|S|782.000000|73.875000||
B|BND|20260415|14:38:21|S|1082.000000|73.875000||
B|DPZ|20260415|14:38:21|S|1.000000|369.200000||
B|HIMS|20260415|14:38:21|S|100.000000|22.525000||
B|MTSI|20260415|14:38:21|S|10.000000|259.170000||
B|Q|20260415|14:38:21|S|20.000000|131.380000||
B|RKLB|20260415|14:38:21|S|59.000000|72.530000||
B|VIK|20260415|14:38:21|S|57.000000|81.335000||
B|ARM|20260415|14:38:22|S|100.000000|158.620000||
B|HPI|20260415|14:38:22|S|100.000000|16.000000||
B|JBL|20260415|14:38:22|S|50.000000|302.740000||
B|JEPQ|20260415|14:38:22|S|20.000000|58.435000||
B|MSFT|20260415|14:38:22|S|25.000000|412.884100||
B|SHOP|20260415|14:38:22|S|1.000000|127.267100||
B|TCOM|20260415|14:38:22|S|400.000000|54.095000||
B|TSLL|20260415|14:38:22|S|1000.000000|13.109300||
B|TZA|20260415|14:38:22|S|9000.000000|5.489900||
B|WIX|20260415|14:38:22|S|5.000000|69.910000||
B|LCII|20260415|14:38:23|S|217.000000|123.610000||
B|ONDS|20260415|14:38:23|S|25.000000|9.785000||
B|ZS|20260415|14:38:23|S|12.000000|130.970000||
B|ESUM|20260415|14:38:24|S|392.000000|27.579900||
B|MSFT|20260415|14:38:24|S|12.000000|412.870000||
B|NVDA|20260415|14:38:24|S|200.000000|197.415000||
B|QQQ|20260415|14:38:24|S|40.000000|635.065000||
B|SRTS|20260415|14:38:24|S|20.000000|4.460000||
B|TSLA|20260415|14:38:24|S|155.000000|389.330000||
B|ICLR|20260415|14:38:25|S|1.000000|114.630000||
B|IWM|20260415|14:38:25|S|200.000000|268.915000||
B|SDS|20260415|14:38:25|S|159.000000|65.210000||
B|SLM|20260415|14:38:25|S|100.000000|21.575000||
B|SQQQ|20260415|14:38:25|S|34.000000|60.119300||
B|ORCL|20260415|14:38:26|S|100.000000|171.080000||
B|SDS|20260415|14:38:26|S|1381.000000|65.210000||
B|INTC|20260415|14:38:27|S|299.000000|64.510900||
B|MSFT|20260415|14:38:27|S|3.000000|412.830000||
B|OPEN|20260415|14:38:27|S|3900.000000|4.745000||
B|SOXS|20260415|14:38:27|S|500.000000|21.665000||
B|WULF|20260415|14:38:27|S|500.000000|19.745000||
B|ZS|20260415|14:38:27|S|4.000000|131.151100||
B|ZTS|20260415|14:38:27|S|11.000000|121.150700||
B|ZTS|20260415|14:38:27|S|21.000000|121.150700||
B|BA|20260415|14:38:28|S|1.000000|223.340000||
B|KRE|20260415|14:38:28|S|50.000000|69.275000||
B|NVDA|20260415|14:38:28|S|1.000000|197.350000||
B|RUN|20260415|14:38:28|S|50.000000|12.065000||
B|XLE|20260415|14:38:28|S|1.000000|55.975000||
B|CRWD|20260415|14:38:29|S|1.000000|410.540000||
B|HIMS|20260415|14:38:29|S|700.000000|22.525000||
B|NVDA|20260415|14:38:29|S|390.000000|197.360000||
B|SNDK|20260415|14:38:29|S|100.000000|895.650000||
B|URI|20260415|14:38:29|S|5.000000|764.790000||
B|VHT|20260415|14:38:29|S|50.000000|276.095000||
B|WIX|20260415|14:38:29|S|100.000000|69.860000||
B|ZS|20260415|14:38:29|S|160.000000|131.000000||
B|NVGS|20260415|14:38:30|S|300.000000|20.110000||
B|PDD|20260415|14:38:30|S|20.000000|102.948800||
B|BCE|20260415|14:38:31|S|10.000000|23.889300||
B|MRVL|20260415|14:38:31|S|60.000000|132.460000||
B|MSFT|20260415|14:38:31|S|12.000000|412.810100||
B|RLAY|20260415|14:38:31|S|5.000000|15.359300||
B|BIRD|20260415|14:38:32|S|1.000000|17.410000||
B|MOGU|20260415|14:38:32|S|1.000000|2.310000||
B|PANW|20260415|14:38:32|S|1.000000|164.540000||
B|QQQ|20260415|14:38:32|S|300.000000|635.165000||
B|SPY|20260415|14:38:32|S|25.000000|698.945000||
B|IONQ|20260415|14:38:33|S|200.000000|42.780000||
B|LUNR|20260415|14:38:33|S|215.000000|23.320700||
B|SDS|20260415|14:38:33|S|90.000000|65.200000||
B|STX|20260415|14:38:33|S|100.000000|516.940000||
B|TQQQ|20260415|14:38:33|S|10.000000|55.102500||
B|UNH|20260415|14:38:33|S|10.000000|313.120000||
B|CMG|20260415|14:38:34|S|70.000000|35.405000||
B|MSFT|20260415|14:38:34|S|50.000000|412.841200||
B|NVO|20260415|14:38:34|S|100.000000|40.555000||
B|FSLR|20260415|14:38:35|S|20.000000|197.320000||
B|IJR|20260415|14:38:35|S|500.000000|132.125000||
B|TQQQ|20260415|14:38:35|S|100.000000|55.095000||
B|AMKR|20260415|14:38:36|S|150.000000|59.780000||
B|BRK/B|20260415|14:38:36|S|2.000000|476.128600||
B|MPT|20260415|14:38:36|S|10.000000|4.950000||
B|MSTR|20260415|14:38:36|S|20.000000|139.418000||
B|SLV|20260415|14:38:36|S|2.000000|71.715000||
B|VXX|20260415|14:38:36|S|413.000000|29.275000||
B|FIS|20260415|14:38:37|S|10.000000|49.002000||
B|HYMC|20260415|14:38:37|S|25.000000|40.590000||
B|PHYS|20260415|14:38:37|S|182.000000|36.359200||
B|BIRD|20260415|14:38:38|S|10.000000|17.430000||
B|RKLB|20260415|14:38:38|S|1599.000000|72.530000||
B|VLTO|20260415|14:38:38|S|100.000000|92.125000||
B|AMZN|20260415|14:38:39|S|1.000000|248.881000||
B|ARMK|20260415|14:38:39|S|80.000000|44.175000||
B|ASTS|20260415|14:38:39|S|100.000000|87.050000||
B|MCD|20260415|14:38:39|S|4.000000|305.817300||
B|ONDS|20260415|14:38:39|S|5.000000|9.785000||
B|RKT|20260415|14:38:39|S|3192.000000|15.420000||
B|SQQQ|20260415|14:38:39|S|22.000000|60.107100||
B|EOSE|20260415|14:38:40|S|150.000000|7.177400||
B|INTC|20260415|14:38:40|S|100.000000|64.525000||
B|AKAM|20260415|14:38:41|S|500.000000|91.610000||
B|HIMS|20260415|14:38:41|S|200.000000|22.520000||
B|MELI|20260415|14:38:41|S|2.000000|1880.990000||
B|AMC|20260415|14:38:42|S|10.000000|1.570000||
B|ARM|20260415|14:38:42|S|3.000000|158.670000||
B|KNX|20260415|14:38:42|S|20.000000|61.470000||
B|MSFT|20260415|14:38:42|S|3.000000|412.845000||
B|VXUS|20260415|14:38:42|S|1.000000|82.595000||
B|CCO|20260415|14:38:43|S|20.000000|2.380000||
B|APP|20260415|14:38:44|S|59.000000|462.540000||
B|RPRX|20260415|14:38:44|S|100.000000|48.705000||
B|TVTX|20260415|14:38:44|S|10.000000|41.420000||
B|APLD|20260415|14:38:45|S|12.000000|30.010000||
B|BAC|20260415|14:38:45|S|200.000000|54.315000||
B|MWH|20260415|14:38:45|S|10.000000|33.450000||
B|NXGL|20260415|14:38:45|S|80.000000|0.708800||
B|NXGL|20260415|14:38:45|S|228.000000|0.708800||
B|OWL|20260415|14:38:45|S|100.000000|10.035000||
B|SCHW|20260415|14:38:45|S|42.000000|100.130000||
B|TCOM|20260415|14:38:45|S|31.000000|54.100000||
B|FSLR|20260415|14:38:46|S|2.000000|197.480000||
B|SKY|20260415|14:38:46|S|10.000000|75.720000||
B|TGS|20260415|14:38:46|S|70.000000|30.960000||
B|TSLA|20260415|14:38:46|S|50.000000|389.245000||
B|ASTX|20260415|14:38:47|E|150.000000|38.645000||
B|MSFT|20260415|14:38:47|S|40.000000|412.860700||
B|PATH|20260415|14:38:47|S|100.000000|10.595000||
B|VOO|20260415|14:38:47|S|100.000000|642.505000||
B|TCOM|20260415|14:38:48|S|100.000000|54.100000||
B|AAPL|20260415|14:38:49|S|100.000000|265.639300||
B|BIDU|20260415|14:38:49|S|1.000000|121.180000||
B|FANG|20260415|14:38:49|S|100.000000|187.330000||
B|IAU|20260415|14:38:49|S|10.000000|90.249300||
B|SOUN|20260415|14:38:49|S|100.000000|7.825000||
B|VWOB|20260415|14:38:50|S|200.000000|67.275000||
B|ZS|20260415|14:38:50|S|40.000000|131.010000||
B|BIRD|20260415|14:38:51|S|100.000000|17.460000||
B|NVG|20260415|14:38:51|S|68.000000|12.615000||
B|TSLA|20260415|14:38:51|S|100.000000|389.290000||
B|ACHR|20260415|14:38:52|S|50.000000|6.038400||
B|CRM|20260415|14:38:52|S|5.000000|178.750000||
B|NVO|20260415|14:38:52|S|100.000000|40.535000||
B|RGLD|20260415|14:38:52|S|2.000000|273.040000||
B|GAB|20260415|14:38:53|S|570.000000|5.680000||
B|INTC|20260415|14:38:53|S|100.000000|64.525000||
B|INTC|20260415|14:38:53|S|815.000000|64.520000||
B|NEXA|20260415|14:38:53|S|20.000000|14.059100||
B|UVXY|20260415|14:38:53|S|100.000000|38.700000||
B|AKAM|20260415|14:38:54|S|45.000000|91.490000||
B|NVDA|20260415|14:38:54|S|200.000000|197.407500||
B|UAA|20260415|14:38:54|S|20.000000|6.340000||
B|BIRD|20260415|14:38:55|S|50.000000|17.400000||
B|HOOD|20260415|14:38:55|S|3.000000|87.180900||
B|O|20260415|14:38:55|S|1.000000|63.635000||
B|RILYP|20260415|14:38:55|S|100.000000|12.210000||
B|STNE|20260415|14:38:55|S|33.000000|14.939100||
B|VALE|20260415|14:38:55|S|56.000000|17.740000||
B|ANGI|20260415|14:38:56|S|39.000000|7.295000||
B|ASML|20260415|14:38:56|S|20.000000|1432.880000||
B|IGV|20260415|14:38:56|S|100.000000|83.025000||
B|QUBT|20260415|14:38:56|S|500.000000|9.305000||
B|SH|20260415|14:38:56|S|1.000000|35.335000||
B|TGT|20260415|14:38:56|S|2.000000|122.960000||
B|EWY|20260415|14:38:57|S|100.000000|144.410000||
B|GOOG|20260415|14:38:57|S|16.000000|333.405000||
B|NET|20260415|14:38:57|S|7.000000|189.910000||
B|PSA|20260415|14:38:57|S|10.000000|296.920000||
B|QQQM|20260415|14:38:57|S|19.000000|261.490000||
B|SIMO|20260415|14:38:57|S|20.000000|135.231000||
B|TSLA|20260415|14:38:57|S|50.000000|389.255000||
B|TSLZ|20260415|14:38:57|S|100.000000|14.040000||
B|GOOG|20260415|14:38:58|S|100.000000|333.410000||
B|IVA|20260415|14:38:58|S|300.000000|5.730000||
B|LEU|20260415|14:38:58|S|10.000000|198.860000||
B|LFMD|20260415|14:38:58|S|400.000000|3.865000||
B|QQQ|20260415|14:38:58|S|83.000000|635.095000||
B|TSLA|20260415|14:38:58|S|100.000000|389.231400||
B|MSTR|20260415|14:38:59|S|10.000000|139.460000||
B|SNDK|20260415|14:38:59|S|10.000000|895.920000||
B|SNXX|20260415|14:38:59|S|300.000000|69.580000||
B|SQQQ|20260415|14:38:59|S|2.000000|60.117400||
B|WSM|20260415|14:38:59|S|100.000000|191.940000||
B|AVDV|20260415|14:39:00|S|4.000000|106.440000||
B|IVA|20260415|14:39:00|S|3500.000000|5.790000||
B|SEDG|20260415|14:39:00|S|2.000000|37.490000||
B|TCOM|20260415|14:39:00|S|75.000000|54.100000||
B|LFMD|20260415|14:39:01|S|400.000000|3.870000||
B|TAP|20260415|14:39:01|S|100.000000|44.290000||
B|TZA|20260415|14:39:01|S|15.000000|5.480000||
B|WDC|20260415|14:39:01|S|75.000000|363.110000||
B|ASTS|20260415|14:39:02|E|850.000000|87.080000||
B|AVGO|20260415|14:39:02|S|2.000000|393.420000||
B|RGTI|20260415|14:39:02|S|120.000000|18.940000||
B|SQQQ|20260415|14:39:02|S|500.000000|60.115000||
B|SQQQ|20260415|14:39:02|S|1300.000000|60.115000||
B|ZIM|20260415|14:39:02|S|9.000000|26.470000||
B|ZS|20260415|14:39:02|S|1.000000|131.000000||
B|ALOY|20260415|14:39:03|S|20.000000|12.700000||
B|B|20260415|14:39:03|S|5.000000|43.190700||
B|BBGI|20260415|14:39:03|S|9.000000|13.545000||
B|MSFU|20260415|14:39:03|S|300.000000|28.405000||
B|PGY|20260415|14:39:03|S|280.000000|14.095000||
B|SQQQ|20260415|14:39:03|S|179.000000|60.115000||
B|TCOM|20260415|14:39:03|S|75.000000|54.100000||
B|TEAM|20260415|14:39:03|S|50.000000|65.980000||
B|AEHR|20260415|14:39:04|S|100.000000|72.050000||
B|BILI|20260415|14:39:04|S|300.000000|24.989300||
B|HIMZ|20260415|14:39:04|S|10.000000|26.140000||
B|MRLN|20260415|14:39:04|S|20.000000|14.300000||
B|QBTS|20260415|14:39:04|S|20.000000|20.375000||
B|ZM|20260415|14:39:04|S|3.000000|88.610000||
B|CRDO|20260415|14:39:05|S|31.000000|167.190000||
B|GT|20260415|14:39:05|S|15.000000|6.760000||
B|MU|20260415|14:39:05|S|100.000000|450.100000||
B|SMR|20260415|14:39:05|S|1.000000|11.790000||
B|TSM|20260415|14:39:05|S|40.000000|375.680000||
B|ACMR|20260415|14:39:06|S|50.000000|49.150000||
B|BIRD|20260415|14:39:06|S|100.000000|17.740000||
B|RGTI|20260415|14:39:06|S|200.000000|18.925000||
B|SPY|20260415|14:39:06|S|220.000000|698.860000||
B|SQQQ|20260415|14:39:06|S|1.000000|60.117400||
B|ZTS|20260415|14:39:06|S|100.000000|121.152300||
B|ARM|20260415|14:39:07|S|5.000000|158.670000||
B|ASTS|20260415|14:39:07|S|100.000000|87.050000||
B|MU|20260415|14:39:07|S|38.000000|450.050000||
B|ORCL|20260415|14:39:07|S|80.000000|171.030000||
B|BIRD|20260415|14:39:08|S|2000.000000|17.820000||
B|CARR|20260415|14:39:08|S|20.000000|58.689100||
B|CRM|20260415|14:39:08|S|5.000000|178.660000||
B|GFI|20260415|14:39:08|S|5.000000|47.815000||
B|NKE|20260415|14:39:08|S|4.000000|45.695000||
B|RVMD|20260415|14:39:08|S|490.000000|151.800000||
B|SWMR|20260415|14:39:08|S|20.000000|41.090000||
B|WDAY|20260415|14:39:08|S|20.000000|124.400000||
B|ADT|20260415|14:39:09|S|18.000000|7.050000||
B|CRDO|20260415|14:39:09|S|131.000000|167.203900||
B|DUOG|20260415|14:39:09|S|100.000000|3.060000||
B|DUOG|20260415|14:39:09|S|500.000000|3.060000||
B|FORM|20260415|14:39:09|S|24.000000|129.620000||
B|HIMS|20260415|14:39:09|S|3.000000|22.425000||
B|HRL|20260415|14:39:09|S|100.000000|20.635000||
B|MSFT|20260415|14:39:09|S|80.000000|412.960000||
B|NNE|20260415|14:39:09|S|5.000000|24.685000||
B|QUBT|20260415|14:39:09|S|100.000000|9.300000||
B|QUBT|20260415|14:39:09|S|489.000000|9.300000||
B|UVIX|20260415|14:39:09|S|52.000000|5.767400||
B|VYMI|20260415|14:39:09|S|40.000000|99.395000||
B|NAVN|20260415|14:39:10|S|500.000000|14.360000||
B|NVDA|20260415|14:39:10|S|700.000000|197.395000||
B|SOFI|20260415|14:39:10|S|15.000000|18.705000||
B|SQQQ|20260415|14:39:10|S|100.000000|60.139300||
B|TSLA|20260415|14:39:10|S|2.000000|389.210000||
B|UAMY|20260415|14:39:10|S|40.000000|10.555000||
B|AVAV|20260415|14:39:11|S|4.000000|197.960000||
B|CDLX|20260415|14:39:11|S|100.000000|0.998300||
B|DIOD|20260415|14:39:11|S|10.000000|89.290000||
B|HIMZ|20260415|14:39:11|S|5.000000|26.089900||
B|SNBR|20260415|14:39:11|S|50.000000|2.240000||
B|SQQQ|20260415|14:39:11|S|20.000000|60.139300||
B|ANF|20260415|14:39:12|S|4.000000|91.550000||
B|FANG|20260415|14:39:12|S|100.000000|187.330000||
B|GOOG|20260415|14:39:12|S|43.000000|333.312600||
B|IBM|20260415|14:39:12|S|1.000000|245.396800||
B|METC|20260415|14:39:12|S|200.000000|14.053400||
B|RKLB|20260415|14:39:12|S|5.000000|72.460000||
B|RKLB|20260415|14:39:12|S|90.000000|72.470000||
B|AGM|20260415|14:39:13|S|6.000000|165.458000||
B|ASTS|20260415|14:39:13|S|3.000000|87.055000||
B|CPB|20260415|14:39:13|S|500.000000|20.559300||
B|MU|20260415|14:39:13|S|40.000000|449.840000||
B|MU|20260415|14:39:13|S|42.000000|449.870000||
B|RGTX|20260415|14:39:13|S|193.000000|25.520000||
B|CMG|20260415|14:39:14|S|2.000000|35.395000||
B|IJH|20260415|14:39:14|S|451.000000|71.405000||
B|INTU|20260415|14:39:14|S|80.000000|391.030000||
B|NVDA|20260415|14:39:14|S|20.000000|197.360000||
B|QCOM|20260415|14:39:14|S|4.000000|133.040000||
B|BK|20260415|14:39:15|S|88.000000|131.950000||
B|MU|20260415|14:39:15|S|1.000000|449.960000||
B|VLO|20260415|14:39:15|S|9.000000|235.860000||
B|MSFT|20260415|14:39:16|S|1.000000|412.880000||
B|TSLA|20260415|14:39:16|S|200.000000|389.370000||
B|TSLL|20260415|14:39:16|S|100.000000|13.119300||
B|WDC|20260415|14:39:16|S|25.000000|363.100000||
B|CNXC|20260415|14:39:17|S|20.000000|29.150000||
B|FTNT|20260415|14:39:17|S|1.000000|78.980000||
B|PYPL|20260415|14:39:17|S|79.000000|49.535000||
B|SNDK|20260415|14:39:17|S|1.000000|896.630000||
B|TSLA|20260415|14:39:17|S|25.000000|389.501800||
B|TSLA|20260415|14:39:17|S|40.000000|389.510000||
B|TSLA|20260415|14:39:17|S|250.000000|389.460000||
B|DFNS|20260415|14:39:18|S|1500.000000|0.605600||
B|DVLT|20260415|14:39:18|S|390.000000|0.699600||
B|LRHC|20260415|14:39:18|S|30.000000|0.376900||
B|METC|20260415|14:39:18|S|4.000000|14.050000||
B|ROKU|20260415|14:39:18|S|100.000000|109.340000||
B|SAP|20260415|14:39:18|S|10.000000|173.460000||
B|SAP|20260415|14:39:18|S|10.000000|173.462300||
B|SQQQ|20260415|14:39:18|S|10.000000|60.147500||
B|MSFT|20260415|14:39:19|S|2.000000|412.860000||
B|VSCO|20260415|14:39:19|S|1.000000|49.656700||
B|WDC|20260415|14:39:19|S|1.000000|363.100000||
B|BIB|20260415|14:39:20|S|54.000000|87.460000||
B|FANG|20260415|14:39:20|S|100.000000|187.330000||
B|GRAB|20260415|14:39:20|S|20.000000|3.940000||
B|VIK|20260415|14:39:20|S|12.000000|81.320000||
B|AXON|20260415|14:39:21|S|8.000000|400.380000||
B|NVDA|20260415|14:39:21|S|98.000000|197.337200||
B|RBRK|20260415|14:39:21|S|10.000000|51.640000||
B|RBRK|20260415|14:39:21|S|10.000000|51.642100||
B|WDC|20260415|14:39:21|S|100.000000|363.100000||
B|BRZE|20260415|14:39:22|S|40.000000|22.550900||
B|GOOG|20260415|14:39:22|S|19.000000|333.310000||
B|PATH|20260415|14:39:23|S|50.000000|10.585000||
B|SWMR|20260415|14:39:23|S|20.000000|41.190000||
B|TSLA|20260415|14:39:23|S|100.000000|389.580000||
B|NVDA|20260415|14:39:24|S|100.000000|197.345000||
B|OGI|20260415|14:39:24|S|49.000000|1.510000||
B|ALNT|20260415|14:39:25|S|3.000000|70.020000||
B|FIS|20260415|14:39:25|S|20.000000|48.990000||
B|JD|20260415|14:39:25|S|288.000000|31.579300||
B|INTC|20260415|14:39:26|S|100.000000|64.530000||
B|MEOH|20260415|14:39:26|S|50.000000|56.605000||
B|OKLO|20260415|14:39:26|S|84.000000|63.480000||
B|POOL|20260415|14:39:26|S|1.000000|227.320000||
B|UUUU|20260415|14:39:26|S|50.000000|21.140000||
B|UVXY|20260415|14:39:26|S|60.000000|38.710000||
B|IREN|20260415|14:39:27|S|1.000000|46.990000||
B|OTLY|20260415|14:39:27|S|100.000000|13.040000||
B|TME|20260415|14:39:27|S|149.000000|9.935000||
B|APH|20260415|14:39:28|S|100.000000|147.185000||
B|BMNR|20260415|14:39:28|S|100.000000|21.825000||
B|CCJ|20260415|14:39:28|S|4.000000|119.790000||
B|DNA|20260415|14:39:28|S|4.000000|7.769000||
B|PBR|20260415|14:39:28|S|92.000000|20.610000||
B|PBR|20260415|14:39:28|S|102.000000|20.615000||
B|RLAY|20260415|14:39:28|S|100.000000|15.345000||
B|SH|20260415|14:39:28|S|3.000000|35.340000||
B|SLV|20260415|14:39:28|S|100.000000|71.725000||
B|FIG|20260415|14:39:29|S|100.000000|20.280000||
B|MU|20260415|14:39:29|S|50.000000|450.170000||
B|NIO|20260415|14:39:29|S|50.000000|6.480000||
B|NVDA|20260415|14:39:29|S|100.000000|197.345000||
B|VRSK|20260415|14:39:29|S|9.000000|177.680000||
B|BMNR|20260415|14:39:30|S|100.000000|21.825000||
B|BND|20260415|14:39:30|S|500.000000|73.875000||
B|SEDG|20260415|14:39:30|S|200.000000|37.470000||
B|SPMD|20260415|14:39:30|S|16.000000|62.610000||
B|ACLS|20260415|14:39:31|S|16.000000|116.564100||
B|STT|20260415|14:39:31|S|1.000000|142.560000||
B|TSLA|20260415|14:39:31|S|10.000000|389.600000||
B|USFR|20260415|14:39:31|S|54.000000|50.405000||
B|BFRZ|20260415|14:39:32|S|260.000000|26.350000||
B|CLS|20260415|14:39:32|S|1.000000|382.970000||
B|COIN|20260415|14:39:32|S|40.000000|192.380000||
B|IONQ|20260415|14:39:33|S|2.000000|42.810000||
B|IONQ|20260415|14:39:33|S|120.000000|42.810000||
B|NVDA|20260415|14:39:33|S|161.000000|197.350000||
B|PLTR|20260415|14:39:33|S|0.037000|142.020000||
B|SPB|20260415|14:39:33|S|10.000000|79.440000||
B|ZIM|20260415|14:39:33|S|6.000000|26.490000||
B|AMC|20260415|14:39:34|S|30.000000|1.570000||
B|NVDA|20260415|14:39:34|S|500.000000|197.345000||
B|SMR|20260415|14:39:34|S|10.000000|11.780000||
B|VRT|20260415|14:39:34|S|1.000000|299.964700||
B|APLD|20260415|14:39:35|S|3.000000|29.965000||
B|LRCX|20260415|14:39:35|S|3.000000|260.905000||
B|NVDA|20260415|14:39:35|S|5.000000|197.345000||
B|ALAB|20260415|14:39:36|S|1.000000|169.850000||
B|SQQQ|20260415|14:39:36|S|100.000000|60.115000||
B|APLD|20260415|14:39:37|S|12.000000|29.967300||
B|CCLD|20260415|14:39:37|S|100.000000|2.995000||
B|DEC|20260415|14:39:37|S|250.000000|15.615000||
B|SHV|20260415|14:39:37|S|100.000000|110.225000||
B|SNDK|20260415|14:39:37|S|46.000000|896.170000||
B|SNOW|20260415|14:39:37|S|1.000000|144.236600||
B|SNOW|20260415|14:39:37|S|1.000000|144.240000||
B|XOM|20260415|14:39:37|S|198.000000|149.510000||
B|ZM|20260415|14:39:37|S|60.000000|88.600000||
B|ALLE|20260415|14:39:38|S|20.000000|141.096300||
B|CCLD|20260415|14:39:38|S|100.000000|2.995000||
B|HUBC|20260415|14:39:38|E|3.000000|0.248800||
B|SPXS|20260415|14:39:38|S|100.000000|32.565000||
B|FCG|20260415|14:39:39|S|42.000000|29.115000||
B|FIG|20260415|14:39:39|S|100.000000|20.300000||
B|HL|20260415|14:39:39|S|3.000000|19.237200||
B|NVDA|20260415|14:39:39|S|400.000000|197.355000||
B|PDD|20260415|14:39:39|S|65.000000|102.940000||
B|TWLO|20260415|14:39:39|S|1.000000|131.900000||
B|AOS|20260415|14:39:40|S|6.000000|62.905000||
B|ASTS|20260415|14:39:40|E|200.000000|86.980000||
B|AVY|20260415|14:39:40|S|1.000000|168.340000||
B|EXPD|20260415|14:39:40|S|4.000000|144.000000||
B|FE|20260415|14:39:40|S|6.000000|50.779300||
B|FOXA|20260415|14:39:40|S|1.000000|63.890000||
B|IBM|20260415|14:39:40|S|1.000000|245.380000||
B|IT|20260415|14:39:40|S|1.000000|153.790000||
B|ITW|20260415|14:39:40|S|1.000000|263.830000||
B|JKHY|20260415|14:39:40|S|2.000000|153.720000||
B|LMT|20260415|14:39:40|S|1.000000|610.500000||
B|MNST|20260415|14:39:40|S|6.000000|74.415000||
B|PAYX|20260415|14:39:40|S|5.000000|90.540000||
B|ULTA|20260415|14:39:40|S|1.000000|538.800000||
B|AIZ|20260415|14:39:41|S|2.000000|223.975000||
B|ANDE|20260415|14:39:41|S|10.000000|70.580000||
B|ARM|20260415|14:39:41|S|18.000000|158.790000||
B|DELL|20260415|14:39:41|S|4.000000|179.277300||
B|HCAT|20260415|14:39:41|S|3.000000|1.215000||
B|HPQ|20260415|14:39:41|S|31.000000|19.239300||
B|META|20260415|14:39:41|S|40.000000|673.890000||
B|MSTR|20260415|14:39:41|S|1.000000|139.400000||
B|NVDA|20260415|14:39:41|S|200.000000|197.355000||
B|OMC|20260415|14:39:41|S|3.000000|77.838000||
B|ROST|20260415|14:39:41|S|2.000000|223.630000||
B|SNSE|20260415|14:39:41|S|100.000000|27.330000||
B|ARE|20260415|14:39:42|S|20.000000|47.180000||
B|MSFT|20260415|14:39:42|S|50.000000|413.155000||
B|NVDA|20260415|14:39:42|S|4.000000|197.355000||
B|SNDK|20260415|14:39:42|S|11.000000|896.295000||
B|TE|20260415|14:39:42|S|100.000000|5.165000||
B|BE|20260415|14:39:43|S|26.000000|215.500000||
B|BIRD|20260415|14:39:43|S|100.000000|18.080000||
B|NVDA|20260415|14:39:43|S|120.000000|197.355000||
B|IWM|20260415|14:39:44|S|2000.000000|268.860000||
B|SGI|20260415|14:39:44|S|100.000000|80.985000||
B|TECH|20260415|14:39:44|S|53.000000|58.645000||
B|AYI|20260415|14:39:45|S|7.000000|278.040000||
B|ORCL|20260415|14:39:45|S|40.000000|171.030000||
B|AMZN|20260415|14:39:46|S|9.000000|248.860000||
B|APLD|20260415|14:39:46|S|14.000000|29.967500||
B|BMNR|20260415|14:39:46|S|300.000000|21.825000||
B|BMNR|20260415|14:39:46|S|1100.000000|21.820000||
B|ZTO|20260415|14:39:46|S|68.000000|25.115000||
B|BABA|20260415|14:39:47|S|50.000000|133.448500||
B|BABA|20260415|14:39:47|S|50.000000|133.450000||
B|SERV|20260415|14:39:47|S|100.000000|9.435000||
B|SOXS|20260415|14:39:47|S|115.000000|21.655000||
B|TSLA|20260415|14:39:47|S|14.000000|389.490000||
B|ACGL|20260415|14:39:48|S|100.000000|97.520000||
B|AMZN|20260415|14:39:48|S|3.000000|248.878800||
B|BMNR|20260415|14:39:48|S|108.000000|21.825000||
B|QVCGA|20260415|14:39:48|S|182.000000|3.170000||
B|BE|20260415|14:39:49|S|26.000000|215.255000||
B|LEG|20260415|14:39:49|S|50.000000|11.435000||
B|BIRD|20260415|14:39:50|S|300.000000|18.080000||
B|RLI|20260415|14:39:50|S|20.000000|58.655000||
B|SOXS|20260415|14:39:50|S|700.000000|21.655000||
B|CRM|20260415|14:39:51|S|20.000000|178.660000||
B|IDYA|20260415|14:39:51|S|50.000000|31.870000||
B|PL|20260415|14:39:51|S|44.000000|33.570000||
B|RDW|20260415|14:39:51|S|278.000000|9.670000||
B|RKLB|20260415|14:39:51|S|69.000000|72.510000||
B|V|20260415|14:39:51|S|5.000000|315.667800||
B|VRAX|20260415|14:39:51|S|1000.000000|0.148700||
B|WULF|20260415|14:39:51|S|2529.000000|19.765000||
B|KIM|20260415|14:39:52|S|40.000000|23.455000||
B|IONQ|20260415|14:39:53|S|100.000000|42.780000||
B|NOK|20260415|14:39:53|S|356.000000|9.985000||
B|SCHX|20260415|14:39:53|S|495.000000|27.549900||
B|AAPL|20260415|14:39:54|S|1.000000|265.659000||
B|CRDO|20260415|14:39:54|S|26.000000|167.034600||
B|DEC|20260415|14:39:54|S|230.000000|15.615000||
B|QQQ|20260415|14:39:55|S|2.000000|635.135000||
B|APLD|20260415|14:39:56|S|15.000000|29.987600||
B|ATNM|20260415|14:39:56|S|165.000000|1.275000||
B|HIMS|20260415|14:39:56|S|32.000000|22.429400||
B|ONFO|20260415|14:39:56|S|6.000000|0.639000||
B|SMH|20260415|14:39:56|S|80.000000|448.510000||
B|CRDO|20260415|14:39:57|S|3.000000|167.120000||
B|CRWV|20260415|14:39:57|S|44.000000|118.840000||
B|HCAT|20260415|14:39:57|S|3.000000|1.215000||
B|IBKR|20260415|14:39:57|S|100.000000|79.300000||
B|RGTI|20260415|14:39:57|S|200.000000|18.919300||
B|ASML|20260415|14:39:58|S|1.000000|1432.810000||
B|BYD|20260415|14:39:58|S|24.000000|86.640000||
B|IONQ|20260415|14:39:58|S|140.000000|42.765000||
B|KMI|20260415|14:39:58|S|250.000000|31.665000||
B|SCHD|20260415|14:39:58|S|159.000000|30.669500||
B|MSFT|20260415|14:39:59|S|2.000000|413.171200||
B|STEP|20260415|14:39:59|S|6.000000|55.770000||
B|XTIA|20260415|14:39:59|S|100.000000|2.345000||
B|ATNM|20260415|14:40:00|S|165.000000|1.270000||
B|ETH|20260415|14:40:00|S|400.000000|22.335000||
B|VNOM|20260415|14:40:00|S|10.000000|46.385000||
B|APO|20260415|14:40:01|S|100.000000|120.850000||
B|BNAI|20260415|14:40:01|S|5.000000|56.130000||
B|NVO|20260415|14:40:01|S|100.000000|40.545000||
B|PANW|20260415|14:40:01|S|100.000000|164.550000||
B|UNP|20260415|14:40:01|S|100.000000|248.350000||
B|ENSC|20260415|14:40:02|S|30.000000|0.508100||
B|NVDA|20260415|14:40:02|S|100.000000|197.340000||
B|TSLA|20260415|14:40:02|S|100.000000|389.680000||
B|ZS|20260415|14:40:02|S|280.000000|131.054000||
B|CRDO|20260415|14:40:03|S|26.000000|167.120000||
B|MSTR|20260415|14:40:03|S|2.000000|139.460000||
B|NVDA|20260415|14:40:03|S|47.000000|197.350000||
B|PATH|20260415|14:40:03|S|100.000000|10.595000||
B|PWR|20260415|14:40:03|S|3.000000|591.150000||
B|UAMY|20260415|14:40:03|S|1000.000000|10.540700||
B|GOOG|20260415|14:40:04|S|30.000000|333.498800||
B|MU|20260415|14:40:04|S|15.000000|450.210000||
B|CRCL|20260415|14:40:05|S|1.000000|104.890000||
B|QQQ|20260415|14:40:05|S|100.000000|635.171000||
B|DIA|20260415|14:40:06|S|25.000000|484.308800||
B|MSFT|20260415|14:40:06|S|80.000000|413.130000||
B|NVDA|20260415|14:40:06|S|50.000000|197.365000||
B|OVID|20260415|14:40:06|S|24.000000|2.799900||
B|QQQ|20260415|14:40:06|S|1.000000|635.170100||
B|TEM|20260415|14:40:06|S|48.000000|55.509600||
B|UMBF|20260415|14:40:06|S|9.000000|120.290000||
B|UVIX|20260415|14:40:06|S|1225.000000|5.765000||
B|ZS|20260415|14:40:06|S|4.000000|130.979000||
B|CDE|20260415|14:40:07|S|66.000000|19.845000||
B|MSFT|20260415|14:40:07|S|100.000000|413.140000||
B|NFLX|20260415|14:40:07|S|3.000000|107.052700||
B|SOXL|20260415|14:40:07|S|100.000000|82.875000||
B|SPYU|20260415|14:40:07|S|200.000000|27.360000||
B|BIRD|20260415|14:40:08|S|555.000000|18.140000||
B|HCAT|20260415|14:40:08|S|20.000000|1.215000||
B|MCD|20260415|14:40:08|S|2.000000|305.770000||
B|NOW|20260415|14:40:08|S|40.000000|94.190000||
B|SHOP|20260415|14:40:08|S|5.000000|127.157600||
B|SOXL|20260415|14:40:08|S|1.000000|82.830000||
B|SPGI|20260415|14:40:08|S|1.000000|433.180000||
B|USO|20260415|14:40:08|S|100.000000|122.838800||
B|AAPL|20260415|14:40:09|S|1160.000000|265.680000||
B|ATNM|20260415|14:40:09|S|100.000000|1.260000||
B|CRWV|20260415|14:40:09|S|16.000000|118.820000||
B|FLY|20260415|14:40:09|S|1.000000|35.818400||
B|HCAT|20260415|14:40:09|S|20.000000|1.215000||
B|AMZN|20260415|14:40:10|S|1.000000|248.890700||
B|BRK/B|20260415|14:40:10|S|3.000000|476.430000||
B|CF|20260415|14:40:10|S|10.000000|120.296800||
B|GOOG|20260415|14:40:10|S|1.000000|333.498800||
B|MS|20260415|14:40:10|S|250.000000|191.541700||
B|SOFI|20260415|14:40:10|S|10.000000|18.715000||
B|TSLL|20260415|14:40:10|S|51.000000|13.139300||
B|BWLP|20260415|14:40:11|S|100.000000|17.965000||
B|ENPH|20260415|14:40:11|S|100.000000|32.160000||
B|ENPH|20260415|14:40:11|S|394.000000|32.180000||
B|EPI|20260415|14:40:11|S|44.000000|43.485000||
B|HCAT|20260415|14:40:11|S|20.000000|1.215000||
B|HYG|20260415|14:40:11|S|4.000000|80.409400||
B|PSLV|20260415|14:40:11|S|20.000000|25.660000||
B|SATS|20260415|14:40:11|S|30.000000|131.930000||
B|SLAB|20260415|14:40:11|S|20.000000|211.575000||
B|SPY|20260415|14:40:11|S|119.000000|698.950000||
B|SPY|20260415|14:40:11|S|880.000000|698.950000||
B|ACIC|20260415|14:40:12|S|100.000000|11.690000||
B|BE|20260415|14:40:12|S|100.000000|214.745000||
B|CTSH|20260415|14:40:12|S|100.000000|60.570000||
B|HIMZ|20260415|14:40:12|S|4.000000|25.969600||
B|QQQ|20260415|14:40:12|S|2.000000|635.150000||
B|APP|20260415|14:40:13|S|2.000000|462.740000||
B|AXTI|20260415|14:40:13|S|100.000000|58.470000||
B|CRWV|20260415|14:40:13|S|50.000000|118.810000||
B|IGV|20260415|14:40:13|S|100.000000|83.030700||
B|MSFT|20260415|14:40:13|S|15.000000|413.220000||
B|PPCB|20260415|14:40:13|S|1000.000000|0.114700||
B|CIFR|20260415|14:40:15|S|15.000000|17.790000||
B|FE|20260415|14:40:15|S|31.000000|50.775000||
B|MSFT|20260415|14:40:15|S|57.000000|413.210000||
B|NVDA|20260415|14:40:15|S|100.000000|197.350000||
B|OBDC|20260415|14:40:15|S|1107.000000|11.605000||
B|AAOI|20260415|14:40:16|S|100.000000|139.990000||
B|KGC|20260415|14:40:16|S|50.000000|33.385000||
B|MRK|20260415|14:40:16|S|17.000000|118.078800||
B|ORCL|20260415|14:40:16|S|218.000000|171.155000||
B|PLTR|20260415|14:40:16|S|1.000000|142.041200||
B|SCHY|20260415|14:40:16|S|10.000000|32.725000||
B|SOXL|20260415|14:40:16|S|13.000000|82.899000||
B|TQQQ|20260415|14:40:16|S|100.000000|55.109300||
B|GPRK|20260415|14:40:17|S|20.000000|9.300000||
B|JD|20260415|14:40:17|S|100.000000|31.579300||
B|TSLA|20260415|14:40:17|S|100.000000|390.000000||
B|FIX|20260415|14:40:18|S|40.000000|1642.520000||
B|NVDA|20260415|14:40:18|S|75.000000|197.345000||
B|DLR|20260415|14:40:19|S|1.000000|195.020000||
B|DLR|20260415|14:40:19|S|43.000000|195.047300||
B|MSFT|20260415|14:40:19|S|11.000000|413.140000||
B|MU|20260415|14:40:19|S|70.000000|450.380000||
B|AVGO|20260415|14:40:20|S|40.000000|393.131200||
B|IOT|20260415|14:40:20|S|10.000000|28.635600||
B|OLPX|20260415|14:40:20|S|15.000000|2.020000||
B|SOFI|20260415|14:40:20|S|5.000000|18.715000||
B|SOUN|20260415|14:40:20|S|5.000000|7.810000||
B|TQQQ|20260415|14:40:20|S|30.000000|55.109300||
B|ZS|20260415|14:40:20|S|4.000000|131.058200||
B|ZS|20260415|14:40:20|S|40.000000|131.058200||
B|AMC|20260415|14:40:21|S|1000.000000|1.575000||
B|CLSK|20260415|14:40:21|S|10.000000|11.075000||
B|DLTR|20260415|14:40:21|S|14.000000|101.432800||
B|NVDA|20260415|14:40:21|S|35.000000|197.335000||
B|AAL|20260415|14:40:22|S|367.000000|12.370000||
B|AAPL|20260415|14:40:22|S|2.000000|265.659000||
B|JD|20260415|14:40:22|S|66.000000|31.575000||
B|QQQ|20260415|14:40:22|S|3.000000|635.150000||
B|SPY|20260415|14:40:22|S|10.000000|698.935000||
B|TTD|20260415|14:40:22|S|200.000000|22.152500||
B|AMZN|20260415|14:40:23|S|100.000000|248.912800||
B|CRI|20260415|14:40:23|S|10.000000|35.965000||
B|IONQ|20260415|14:40:23|S|20.000000|42.765000||
B|NVDA|20260415|14:40:23|S|1.000000|197.349100||
B|RZLV|20260415|14:40:23|S|20.000000|2.790000||
B|ANET|20260415|14:40:24|S|17.000000|153.390000||
B|HIMS|20260415|14:40:24|S|100.000000|22.385000||
B|QTUM|20260415|14:40:24|S|1.000000|122.780000||
B|SLV|20260415|14:40:24|S|29.000000|71.700000||
B|MPTI|20260415|14:40:25|S|100.000000|65.560000||
B|RVMD|20260415|14:40:25|S|15.000000|152.380000||
B|GRID|20260415|14:40:26|S|1.000000|179.760000||
B|IMMP|20260415|14:40:26|S|100.000000|0.612300||
B|METC|20260415|14:40:26|S|100.000000|14.045000||
B|OTLK|20260415|14:40:26|S|400.000000|0.266800||
B|SMR|20260415|14:40:26|S|3.000000|11.770000||
B|TSLA|20260415|14:40:26|S|15.000000|389.970000||
B|USFR|20260415|14:40:26|S|30.000000|50.400000||
B|AEHR|20260415|14:40:27|S|20.000000|71.720000||
B|ETH|20260415|14:40:27|S|400.000000|22.335000||
B|LAES|20260415|14:40:27|S|130.000000|2.775000||
B|ABEV|20260415|14:40:28|S|579.000000|3.145000||
B|NOW|20260415|14:40:28|S|40.000000|94.280000||
B|OPFI|20260415|14:40:28|S|2.000000|8.645000||
B|USFR|20260415|14:40:28|S|150.000000|50.410000||
B|VZ|20260415|14:40:28|S|242.000000|45.219500||
B|CRDO|20260415|14:40:29|S|12.000000|167.053600||
B|RGTI|20260415|14:40:29|S|192.000000|18.915000||
B|AAME|20260415|14:40:30|S|1.000000|2.600000||
B|GGAL|20260415|14:40:30|S|40.000000|49.345000||
B|HIMS|20260415|14:40:30|S|5.000000|22.369100||
B|LITE|20260415|14:40:30|S|100.000000|813.090000||
B|RSG|20260415|14:40:30|S|50.000000|210.570000||
B|TSLA|20260415|14:40:30|S|80.000000|390.010000||
B|ZM|20260415|14:40:30|S|1.000000|88.610000||
B|ARIS|20260415|14:40:31|S|100.000000|20.497100||
B|BE|20260415|14:40:31|S|99.000000|214.180000||
B|GGAL|20260415|14:40:31|S|67.000000|49.312200||
B|GGAL|20260415|14:40:31|S|118.000000|49.314100||
B|MU|20260415|14:40:31|S|14.000000|450.140000||
B|QCOM|20260415|14:40:31|S|11.000000|133.040000||
B|SOFI|20260415|14:40:31|S|100.000000|18.705000||
B|TQQQ|20260415|14:40:31|S|100.000000|55.085000||
B|GGAL|20260415|14:40:32|S|52.000000|49.313900||
B|SOFI|20260415|14:40:32|S|10.000000|18.705000||
B|ZTS|20260415|14:40:32|S|10.000000|121.163000||
B|ZTS|20260415|14:40:32|S|14.000000|121.163000||
B|TSLA|20260415|14:40:33|S|2.000000|390.030000||
B|LCID|20260415|14:40:34|S|35.000000|8.279300||
B|MLM|20260415|14:40:34|S|1.000000|619.750000||
B|TTD|20260415|14:40:34|S|9.000000|22.155000||
B|UVIX|20260415|14:40:34|S|2410.000000|5.765000||
B|AAPL|20260415|14:40:35|S|300.000000|265.623900||
B|NVDA|20260415|14:40:35|S|300.000000|197.310000||
B|SNDK|20260415|14:40:35|S|1.000000|895.410000||
B|SOFI|20260415|14:40:35|S|5.000000|18.705000||
B|TLT|20260415|14:40:35|S|100.000000|86.819300||
B|TSLA|20260415|14:40:35|S|50.000000|390.020000||
B|AAPL|20260415|14:40:36|S|5.000000|265.630000||
B|OMC|20260415|14:40:36|S|100.000000|77.800000||
B|CVV|20260415|14:40:37|S|500.000000|4.580000||
B|HIMS|20260415|14:40:37|S|200.000000|22.389300||
B|HIMS|20260415|14:40:37|S|300.000000|22.390000||
B|OBDC|20260415|14:40:37|S|1000.000000|11.615000||
B|RIG|20260415|14:40:37|S|60.000000|6.149300||
B|SCO|20260415|14:40:37|S|40.000000|7.775000||
B|WIX|20260415|14:40:37|S|100.000000|69.710000||
B|LAES|20260415|14:40:38|S|1.000000|2.770000||
B|LAES|20260415|14:40:38|S|45.000000|2.760000||
B|MSFT|20260415|14:40:38|S|80.000000|413.040000||
B|NVDX|20260415|14:40:38|S|2400.000000|17.679900||
B|BE|20260415|14:40:39|S|26.000000|213.860000||
B|DG|20260415|14:40:39|S|15.000000|121.370000||
B|WGRX|20260415|14:40:39|S|1000.000000|0.153000||
B|MO|20260415|14:40:40|S|1.000000|64.815000||
B|PFE|20260415|14:40:40|S|100.000000|27.235000||
B|TSLA|20260415|14:40:40|S|50.000000|390.050000||
B|USAR|20260415|14:40:40|S|450.000000|18.405000||
B|ASM|20260415|14:40:41|S|390.000000|7.185000||
B|BE|20260415|14:40:41|S|50.000000|213.910000||
B|NVO|20260415|14:40:41|S|130.000000|40.535000||
B|SHY|20260415|14:40:41|S|13.000000|82.499300||
B|SOFI|20260415|14:40:41|S|15.000000|18.705000||
B|CCO|20260415|14:40:42|S|20.000000|2.380000||
B|CSCO|20260415|14:40:42|S|30.000000|82.255000||
B|CSCO|20260415|14:40:42|S|72.000000|82.255000||
B|TSM|20260415|14:40:42|S|2.000000|375.500000||
B|FLN|20260415|14:40:43|S|10.000000|27.950000||
B|HMC|20260415|14:40:43|S|2.000000|24.257500||
B|LMND|20260415|14:40:43|S|30.000000|66.060000||
B|SMR|20260415|14:40:43|S|1.000000|11.740000||
B|SMR|20260415|14:40:43|S|3.000000|11.750000||
B|SMR|20260415|14:40:43|S|10.000000|11.740000||
B|UNH|20260415|14:40:43|S|3.000000|313.330000||
B|ANF|20260415|14:40:44|S|5.000000|91.770000||
B|OBDC|20260415|14:40:44|S|8.000000|11.615000||
B|PL|20260415|14:40:44|S|15.000000|33.511300||
B|PL|20260415|14:40:44|S|284.000000|33.510000||
B|RDW|20260415|14:40:44|S|992.000000|9.665000||
B|SEDG|20260415|14:40:44|S|263.000000|37.290000||
B|TSLA|20260415|14:40:44|S|8.000000|389.975000||
B|ZTS|20260415|14:40:44|S|5.000000|121.176700||
B|ZTS|20260415|14:40:44|S|11.000000|121.176700||
B|BE|20260415|14:40:45|S|10.000000|213.830000||
B|CELH|20260415|14:40:45|S|12.000000|35.150000||
B|CELH|20260415|14:40:45|S|30.000000|35.150000||
B|IDA|20260415|14:40:45|S|10.000000|146.270000||
B|MSFT|20260415|14:40:45|S|35.000000|412.915000||
B|ORCL|20260415|14:40:45|S|40.000000|170.990000||
B|CCO|20260415|14:40:46|S|20.000000|2.380000||
B|NAVI|20260415|14:40:46|S|20.000000|8.465000||
B|PEP|20260415|14:40:46|S|100.000000|154.660000||
B|SPY|20260415|14:40:46|S|10.000000|698.710000||
B|GIS|20260415|14:40:47|S|1000.000000|34.620000||
B|IONZ|20260415|14:40:47|S|100.000000|8.160000||
B|MICC|20260415|14:40:47|S|100.000000|14.085000||
B|YSS|20260415|14:40:47|S|658.000000|37.790000||
B|CGEM|20260415|14:40:48|S|500.000000|14.855000||
B|DIA|20260415|14:40:48|S|15.000000|484.078800||
B|INVH|20260415|14:40:48|S|94.000000|26.385000||
B|NKE|20260415|14:40:48|S|25.000000|45.715000||
B|NVDA|20260415|14:40:48|S|300.000000|197.255000||
B|SOFI|20260415|14:40:48|S|2.000000|18.695000||
B|AVAV|20260415|14:40:49|S|29.000000|197.810000||
B|BKNG|20260415|14:40:49|S|15.000000|185.930000||
B|CAVA|20260415|14:40:49|S|100.000000|88.125000||
B|FSK|20260415|14:40:49|S|700.000000|11.265000||
B|MRNA|20260415|14:40:49|S|22.000000|54.085000||
B|PLTR|20260415|14:40:49|S|160.000000|141.952900||
B|SES|20260415|14:40:49|S|15.000000|1.140000||
B|STX|20260415|14:40:49|S|5.000000|516.130000||
B|TSLL|20260415|14:40:49|S|7.000000|13.159300||
B|TSLL|20260415|14:40:49|S|200.000000|13.160000||
B|ZTS|20260415|14:40:49|S|6.000000|121.176400||
B|AAPL|20260415|14:40:50|S|10.000000|265.530000||
B|CRWV|20260415|14:40:50|S|1.000000|118.690000||
B|ONDG|20260415|14:40:50|S|900.000000|6.110000||
B|ONDG|20260415|14:40:50|S|900.000000|6.110000||
B|PRS|20260415|14:40:50|S|200.000000|23.560000||
B|SNDK|20260415|14:40:50|S|10.000000|895.200000||
B|AAOI|20260415|14:40:51|S|3.000000|139.528400||
B|AAOI|20260415|14:40:51|S|97.000000|139.520000||
B|NVDA|20260415|14:40:51|S|30.000000|197.255000||
B|OBDC|20260415|14:40:51|S|631.000000|11.619200||
B|ANET|20260415|14:40:52|S|2.000000|153.290000||
B|CSCO|20260415|14:40:52|S|70.000000|82.235000||
B|MNST|20260415|14:40:52|S|1.000000|74.410000||
B|NIO|20260415|14:40:52|S|1.000000|6.480000||
B|ONDG|20260415|14:40:52|S|70.000000|6.110000||
B|RCAT|20260415|14:40:52|S|100.000000|12.740000||
B|GRAB|20260415|14:40:53|S|25.000000|3.940000||
B|HUBS|20260415|14:40:53|S|2.000000|220.240000||
B|RR|20260415|14:40:53|S|500.000000|2.385000||
B|SLV|20260415|14:40:53|S|250.000000|71.655000||
B|SPY|20260415|14:40:53|S|2.000000|698.680000||
B|SYM|20260415|14:40:53|S|100.000000|59.070000||
B|WOLF|20260415|14:40:53|S|50.000000|23.535600||
B|Z|20260415|14:40:53|S|61.000000|43.483200||
B|BIRD|20260415|14:40:54|S|100.000000|18.040000||
B|CLSX|20260415|14:40:54|S|20.000000|13.870000||
B|IR|20260415|14:40:54|S|1.000000|82.850000||
B|NVDA|20260415|14:40:54|S|200.000000|197.220000||
B|SERV|20260415|14:40:54|S|213.000000|9.435000||
B|SPY|20260415|14:40:54|S|1.000000|698.680000||
B|WDAY|20260415|14:40:54|S|20.000000|124.272200||
B|AGAE|20260415|14:40:55|S|211.000000|0.660200||
B|BIRD|20260415|14:40:55|S|50.000000|18.040000||
B|CCC|20260415|14:40:55|S|20.000000|5.370000||
B|PCAR|20260415|14:40:55|S|2.000000|123.028800||
B|PLTR|20260415|14:40:55|S|1.000000|141.920000||
B|BCS|20260415|14:40:56|S|200.000000|23.935000||
B|CARR|20260415|14:40:56|S|1.000000|58.600000||
B|COP|20260415|14:40:56|S|100.000000|119.750000||
B|NBIS|20260415|14:40:56|S|500.000000|164.315000||
B|NXXT|20260415|14:40:56|S|100.000000|0.500400||
B|TSLA|20260415|14:40:56|S|12.000000|390.020000||
B|AAPL|20260415|14:40:57|S|1.000000|265.515000||
B|GLD|20260415|14:40:57|S|80.000000|440.420000||
B|KIDZ|20260415|14:40:57|S|100.000000|1.580000||
B|MSTR|20260415|14:40:57|S|1.000000|139.240000||
B|NBIS|20260415|14:40:57|S|20.000000|164.360000||
B|RGTI|20260415|14:40:57|S|500.000000|18.900000||
B|SMR|20260415|14:40:57|S|1.000000|11.730000||
B|TSLA|20260415|14:40:57|S|100.000000|390.010000||
B|TSM|20260415|14:40:57|S|3.000000|375.417600||
B|GPK|20260415|14:40:58|S|20.000000|9.740000||
B|IONZ|20260415|14:40:58|S|22.000000|8.145000||
B|MSTR|20260415|14:40:58|S|7.000000|139.240000||
B|RGTI|20260415|14:40:58|S|100.000000|18.920000||
B|SGOV|20260415|14:40:58|S|76.000000|100.530000||
B|AEE|20260415|14:40:59|S|20.000000|111.100000||
B|NVDA|20260415|14:40:59|S|74.000000|197.265000||
B|PRME|20260415|14:40:59|S|90.000000|3.710000||
B|COIN|20260415|14:41:00|S|5.000000|192.357000||
B|MU|20260415|14:41:00|S|14.000000|450.235000||
B|ORCL|20260415|14:41:00|S|5.000000|171.030000||
B|SOXL|20260415|14:41:00|S|350.000000|82.810000||
B|CAR|20260415|14:41:01|S|5.000000|365.740000||
B|CAR|20260415|14:41:01|S|70.000000|365.550000||
B|CWVX|20260415|14:41:01|S|10.000000|43.730000||
B|DAVE|20260415|14:41:01|S|1.000000|227.990000||
B|MRK|20260415|14:41:01|S|2.000000|118.109600||
B|SYM|20260415|14:41:01|S|100.000000|59.080000||
B|TSLA|20260415|14:41:01|S|2.000000|390.005000||
B|ZVRA|20260415|14:41:01|S|205.000000|10.245000||
B|AMC|20260415|14:41:02|S|22.000000|1.570000||
B|BGS|20260415|14:41:02|S|100.000000|5.555000||
B|FLEX|20260415|14:41:02|S|5.000000|78.220000||
B|KIDZ|20260415|14:41:02|S|500.000000|1.580000||
B|LLY|20260415|14:41:02|S|1.000000|901.670000||
B|MDB|20260415|14:41:02|S|6.000000|244.280000||
B|PM|20260415|14:41:02|S|2.000000|158.180000||
B|SQQQ|20260415|14:41:02|S|300.000000|60.145000||
B|UNFI|20260415|14:41:02|S|100.000000|48.015000||
B|VIAV|20260415|14:41:02|S|20.000000|38.130000||
B|ZS|20260415|14:41:02|S|40.000000|131.014200||
B|AUR|20260415|14:41:03|S|13.000000|5.235000||
B|CAR|20260415|14:41:03|S|30.000000|365.720000||
B|FAS|20260415|14:41:03|S|22.000000|139.360000||
B|NNE|20260415|14:41:03|S|3.000000|24.600000||
B|BE|20260415|14:41:04|S|26.000000|213.440000||
B|BX|20260415|14:41:04|S|15.000000|130.488200||
B|HUT|20260415|14:41:04|S|5.000000|68.840000||
B|IONX|20260415|14:41:04|S|5.000000|42.350000||
B|OKLO|20260415|14:41:04|S|200.000000|63.340000||
B|OKLO|20260415|14:41:04|S|1500.000000|63.310000||
B|RGTI|20260415|14:41:04|S|341.000000|18.912500||
B|ABNB|20260415|14:41:05|S|6.000000|137.810000||
B|BE|20260415|14:41:05|S|3.000000|213.770000||
B|CAR|20260415|14:41:05|S|15.000000|366.160000||
B|GE|20260415|14:41:05|S|40.000000|314.480000||
B|SOFI|20260415|14:41:05|S|70.000000|18.699500||
B|TSM|20260415|14:41:05|S|40.000000|375.620000||
B|WDC|20260415|14:41:05|S|43.000000|362.985000||
B|Z|20260415|14:41:05|S|500.000000|43.457100||
B|ZIM|20260415|14:41:05|S|6.000000|26.490000||
B|ZIM|20260415|14:41:05|S|7.000000|26.490000||
B|ADBE|20260415|14:41:06|S|2.000000|244.740000||
B|EVTV|20260415|14:41:06|S|1300.000000|1.760000||
B|MAGS|20260415|14:41:06|S|2.000000|65.147400||
B|TSLA|20260415|14:41:06|S|40.000000|390.075000||
B|CAT|20260415|14:41:07|S|16.000000|764.820000||
B|GDX|20260415|14:41:07|S|22.000000|98.170000||
B|VO|20260415|14:41:07|S|60.000000|301.885000||
B|VT|20260415|14:41:07|S|26.000000|148.425000||
B|CRWD|20260415|14:41:08|S|1.000000|411.280000||
B|ING|20260415|14:41:08|S|55.000000|29.535000||
B|BE|20260415|14:41:09|S|26.000000|213.520000||
B|CEG|20260415|14:41:09|S|80.000000|294.950000||
B|MSFT|20260415|14:41:09|S|79.000000|412.900000||
B|MSFT|20260415|14:41:09|S|79.000000|412.902100||
B|NWE|20260415|14:41:09|S|20.000000|73.720000||
B|SDEV|20260415|14:41:09|S|342.000000|1.580000||
B|SMR|20260415|14:41:09|S|50.000000|11.745000||
B|SOLV|20260415|14:41:09|S|1.000000|68.900000||
B|SOLV|20260415|14:41:09|S|98.000000|68.880000||
B|TER|20260415|14:41:09|S|20.000000|358.160000||
B|BE|20260415|14:41:10|S|10.000000|213.665000||
B|CRM|20260415|14:41:10|S|184.000000|178.690000||
B|APP|20260415|14:41:11|S|1.000000|462.281300||
B|CNP|20260415|14:41:11|S|50.000000|42.495000||
B|CRDO|20260415|14:41:12|S|100.000000|167.210000||
B|MO|20260415|14:41:12|S|100.000000|64.785000||
B|NOW|20260415|14:41:12|S|40.000000|94.270000||
B|AMD|20260415|14:41:13|S|34.000000|255.040000||
B|AMD|20260415|14:41:13|S|56.000000|255.040000||
B|QQQ|20260415|14:41:13|S|3.000000|634.940000||
B|ZTO|20260415|14:41:13|S|300.000000|25.115000||
B|BIRD|20260415|14:41:14|S|300.000000|18.240000||
B|CRDO|20260415|14:41:14|S|181.000000|167.200000||
B|FANG|20260415|14:41:14|S|160.000000|187.200000||
B|GLDM|20260415|14:41:14|S|6.000000|94.887400||
B|IONQ|20260415|14:41:14|S|2.000000|42.730000||
B|MU|20260415|14:41:14|S|2.000000|450.330000||
B|SHLD|20260415|14:41:14|S|4.000000|74.550000||
B|TQQQ|20260415|14:41:14|S|25.000000|55.045000||
B|TSLA|20260415|14:41:14|S|1.000000|390.020000||
B|AMD|20260415|14:41:15|S|33.000000|255.070000||
B|AMD|20260415|14:41:15|S|134.000000|255.080000||
B|LPTH|20260415|14:41:15|S|50.000000|13.885000||
B|NVDA|20260415|14:41:15|S|300.000000|197.250000||
B|PPL|20260415|14:41:15|S|100.000000|39.315000||
B|SH|20260415|14:41:15|S|2.000000|35.350000||
B|SNDK|20260415|14:41:15|S|3.000000|895.650000||
B|SONY|20260415|14:41:15|S|27.000000|21.290000||
B|SONY|20260415|14:41:15|S|67.000000|21.285000||
B|EBND|20260415|14:41:16|S|4545.000000|21.345000||
B|JNJ|20260415|14:41:17|S|10.000000|236.890000||
B|QTUM|20260415|14:41:17|S|100.000000|122.720000||
B|AMZN|20260415|14:41:18|S|10.000000|248.865000||
B|LWLG|20260415|14:41:18|S|50.000000|11.538500||
B|NOW|20260415|14:41:18|S|80.000000|94.280000||
B|NVDA|20260415|14:41:18|S|100.000000|197.280000||
B|RLI|20260415|14:41:18|S|20.000000|58.580000||
B|SLGN|20260415|14:41:18|S|19.000000|40.345000||
B|TER|20260415|14:41:18|S|25.000000|358.420000||
B|VOO|20260415|14:41:18|S|1.000000|642.348600||
B|ASX|20260415|14:41:19|S|20.000000|27.025000||
B|BSV|20260415|14:41:19|S|1.000000|78.405000||
B|INTC|20260415|14:41:19|S|100.000000|64.510000||
B|NBIS|20260415|14:41:19|S|4.000000|164.510000||
B|NOW|20260415|14:41:19|S|100.000000|94.280000||
B|OPAD|20260415|14:41:19|S|200.000000|0.879500||
B|QUBT|20260415|14:41:19|S|100.000000|9.289900||
B|SBAC|20260415|14:41:19|S|3.000000|215.518500||
B|ZS|20260415|14:41:19|S|1.000000|131.026100||
B|KHC|20260415|14:41:20|S|100.000000|22.119300||
B|NVDA|20260415|14:41:20|S|200.000000|197.280000||
B|PNW|20260415|14:41:20|S|100.000000|103.010000||
B|PULS|20260415|14:41:20|S|40.000000|49.630000||
B|GRAB|20260415|14:41:21|S|26.000000|3.945000||
B|KMI|20260415|14:41:21|S|100.000000|31.635000||
B|LCID|20260415|14:41:21|S|50.000000|8.285000||
B|OKLO|20260415|14:41:21|S|100.000000|63.375000||
B|SMR|20260415|14:41:21|S|5.000000|11.750000||
B|TSLA|20260415|14:41:21|S|270.000000|390.081300||
B|ANET|20260415|14:41:22|S|100.000000|153.300000||
B|MARA|20260415|14:41:22|S|30.000000|10.285000||
B|QQQ|20260415|14:41:22|S|5.000000|635.015000||
B|SGOV|20260415|14:41:22|S|111.000000|100.530000||
B|TEM|20260415|14:41:22|S|500.000000|55.525000||
B|SYRE|20260415|14:41:23|S|10.000000|67.360000||
B|WEN|20260415|14:41:23|S|800.000000|6.935000||
B|YSS|20260415|14:41:23|S|2.000000|37.740000||
B|ARM|20260415|14:41:24|S|100.000000|158.775000||
B|BE|20260415|14:41:24|S|25.000000|213.460000||
B|CAR|20260415|14:41:24|S|10.000000|367.825000||
B|CDLX|20260415|14:41:24|S|100.000000|0.998600||
B|RIOT|20260415|14:41:24|S|20.000000|17.065000||
B|STT|20260415|14:41:24|S|100.000000|142.500000||
B|VICR|20260415|14:41:24|S|50.000000|192.280000||
B|CTAS|20260415|14:41:25|S|1.000000|176.770000||
B|ENPH|20260415|14:41:25|S|118.000000|32.010000||
B|ENPH|20260415|14:41:25|S|400.000000|32.018200||
B|ONDS|20260415|14:41:25|S|10.000000|9.780000||
B|SYM|20260415|14:41:26|S|100.000000|59.120000||
B|SYM|20260415|14:41:26|S|100.000000|59.120000||
B|QVCGA|20260415|14:41:27|S|61.000000|3.187300||
B|TSLA|20260415|14:41:27|S|288.000000|390.190000||
B|USFR|20260415|14:41:27|S|50.000000|50.400000||
B|CCO|20260415|14:41:28|S|20.000000|2.380000||
B|NOW|20260415|14:41:28|S|8.000000|94.270000||
B|NVDA|20260415|14:41:28|S|460.000000|197.255000||
B|QVCGA|20260415|14:41:28|S|10.000000|3.187300||
B|CSGP|20260415|14:41:29|S|20.000000|39.415000||
B|VZ|20260415|14:41:30|S|7.000000|45.205000||
B|ARE|20260415|14:41:31|S|20.000000|47.145000||
B|ORCL|20260415|14:41:31|S|50.000000|171.140000||
B|PONY|20260415|14:41:31|S|60.000000|11.129300||
B|SNDK|20260415|14:41:31|S|2.000000|895.610000||
B|ADBE|20260415|14:41:32|S|80.000000|244.760000||
B|DNP|20260415|14:41:32|S|25.000000|10.500000||
B|LUMN|20260415|14:41:32|S|400.000000|8.609300||
B|TSLA|20260415|14:41:32|S|40.000000|390.320000||
B|TSLA|20260415|14:41:32|S|80.000000|390.320000||
B|TSLA|20260415|14:41:32|S|100.000000|390.330000||
B|AXTI|20260415|14:41:33|S|180.000000|58.440000||
B|CRM|20260415|14:41:33|S|97.000000|178.700000||
B|MSFT|20260415|14:41:33|S|25.000000|412.930000||
B|NBIS|20260415|14:41:33|S|64.000000|164.340000||
B|RIOT|20260415|14:41:33|S|1.000000|17.095000||
B|ZTS|20260415|14:41:33|S|5.000000|121.123300||
B|ARQQ|20260415|14:41:34|S|2.000000|16.130000||
B|BTQ|20260415|14:41:34|S|4.000000|3.379900||
B|CAR|20260415|14:41:34|S|3.000000|368.040000||
B|HPE|20260415|14:41:34|S|324.000000|24.675000||
B|RDDT|20260415|14:41:34|S|1.000000|159.350000||
B|TSLA|20260415|14:41:34|S|40.000000|390.270000||
B|MTH|20260415|14:41:35|S|30.000000|65.120000||
B|ICLO|20260415|14:41:36|S|18.000000|25.520000||
B|METC|20260415|14:41:36|S|50.000000|14.070000||
B|NFG|20260415|14:41:36|S|10.000000|89.760000||
B|SONM|20260415|14:41:36|S|1.000000|3.020000||
B|SQQQ|20260415|14:41:36|S|100.000000|60.125000||
B|CAR|20260415|14:41:37|S|2.000000|367.740000||
B|NVDA|20260415|14:41:37|S|20.000000|197.290000||
B|OKLO|20260415|14:41:37|S|100.000000|63.395000||
B|ARM|20260415|14:41:38|S|15.000000|158.855600||
B|ARMK|20260415|14:41:38|S|100.000000|44.130000||
B|CRWV|20260415|14:41:38|S|194.000000|118.720000||
B|KMX|20260415|14:41:38|S|8.000000|40.860000||
B|SYM|20260415|14:41:38|S|100.000000|59.170000||
B|ETR|20260415|14:41:39|S|100.000000|115.170000||
B|HIMZ|20260415|14:41:39|S|300.000000|26.150000||
B|BK|20260415|14:41:40|S|2.000000|131.930000||
B|DFNS|20260415|14:41:40|S|100.000000|0.603000||
B|GILD|20260415|14:41:40|S|1.000000|139.320000||
B|GILD|20260415|14:41:40|S|14.000000|139.305000||
B|GILD|20260415|14:41:40|S|30.000000|139.305000||
B|GILD|20260415|14:41:40|S|45.000000|139.320000||
B|GILD|20260415|14:41:40|S|71.000000|139.328300||
B|GILD|20260415|14:41:40|S|164.000000|139.330000||
B|IONX|20260415|14:41:40|S|88.000000|42.450000||
B|IONX|20260415|14:41:40|S|100.000000|42.500000||
B|IONX|20260415|14:41:40|S|100.000000|42.500000||
B|GOF|20260415|14:41:41|S|300.000000|11.320000||
B|INTU|20260415|14:41:41|S|4.000000|390.960000||
B|TNDM|20260415|14:41:41|S|10.000000|20.790000||
B|SGOV|20260415|14:41:42|S|200.000000|100.530000||
B|ZTS|20260415|14:41:42|S|8.000000|121.163800||
B|GIS|20260415|14:41:43|S|30.000000|34.629300||
B|SCHD|20260415|14:41:43|S|30.000000|30.665000||
B|T|20260415|14:41:43|S|50.000000|25.525000||
B|VALE|20260415|14:41:43|S|2.000000|17.735000||
B|ASML|20260415|14:41:44|S|18.000000|1431.980000||
B|PARR|20260415|14:41:44|S|32.000000|62.865000||
B|RGTI|20260415|14:41:44|S|30.000000|18.940000||
B|TSLA|20260415|14:41:44|S|3.000000|390.145000||
B|MT|20260415|14:41:45|S|40.000000|61.510000||
B|ZTS|20260415|14:41:45|S|5.000000|121.191000||
B|ADBE|20260415|14:41:46|S|9.000000|244.790000||
B|ASTS|20260415|14:41:46|S|100.000000|86.930000||
B|IPGP|20260415|14:41:46|S|100.000000|120.920000||
B|IPGP|20260415|14:41:46|S|200.000000|120.910000||
B|MSFT|20260415|14:41:46|S|1.000000|412.885000||
B|NKE|20260415|14:41:46|S|160.000000|45.705000||
B|TSLA|20260415|14:41:46|S|39.000000|390.060000||
B|ZTS|20260415|14:41:46|S|21.000000|121.192700||
B|ALGM|20260415|14:41:47|S|50.000000|37.370000||
B|BE|20260415|14:41:47|S|100.000000|213.930000||
B|TSLA|20260415|14:41:47|S|8.000000|390.070000||
B|ZIM|20260415|14:41:47|S|1.000000|26.480000||
B|MSTR|20260415|14:41:48|S|10.000000|139.178600||
B|SMH|20260415|14:41:48|S|105.000000|448.370000||
B|SQQQ|20260415|14:41:48|S|10.000000|60.135000||
B|SQQQ|20260415|14:41:48|S|10.000000|60.135000||
B|TER|20260415|14:41:48|S|2.000000|358.266900||
B|DOCN|20260415|14:41:49|S|100.000000|76.851700||
B|HUT|20260415|14:41:49|S|100.000000|68.870000||
B|NOW|20260415|14:41:49|S|40.000000|94.250000||
B|NOW|20260415|14:41:49|S|50.000000|94.255000||
B|TTE|20260415|14:41:49|S|20.000000|87.980000||
B|ZTS|20260415|14:41:49|S|100.000000|121.140000||
B|AQWA|20260415|14:41:50|S|588.000000|19.585000||
B|DOCN|20260415|14:41:50|S|15.000000|76.855000||
B|FSLR|20260415|14:41:50|S|5.000000|197.090000||
B|INFQ|20260415|14:41:50|S|20.000000|14.650000||
B|MDT|20260415|14:41:50|S|50.000000|87.370000||
B|NU|20260415|14:41:50|S|100.000000|15.485000||
B|RDW|20260415|14:41:50|S|100.000000|9.685000||
B|VOO|20260415|14:41:50|S|1.000000|642.398600||
B|MSFT|20260415|14:41:51|S|40.000000|412.880000||
B|OLPX|20260415|14:41:51|S|20.000000|2.020000||
B|TGS|20260415|14:41:51|S|100.000000|30.920000||
B|AAPL|20260415|14:41:52|S|0.803200|265.510000||
B|ASST|20260415|14:41:52|S|300.000000|13.240000||
B|DYNF|20260415|14:41:52|S|100.000000|62.775000||
B|FIS|20260415|14:41:52|S|20.000000|48.980900||
B|HMY|20260415|14:41:52|S|15.000000|16.979300||
B|MCD|20260415|14:41:52|S|10.000000|305.780000||
B|MS|20260415|14:41:52|S|23.000000|191.536600||
B|KOPN|20260415|14:41:53|S|300.000000|3.019300||
B|VTHR|20260415|14:41:53|S|4.000000|308.750000||
B|APPX|20260415|14:41:54|S|117.000000|36.125000||
B|BXSL|20260415|14:41:54|S|1400.000000|24.750000||
B|BXSL|20260415|14:41:54|S|3500.000000|24.750000||
B|LHX|20260415|14:41:54|S|4.000000|356.420000||
B|SMCI|20260415|14:41:54|S|7.000000|27.195000||
B|TSLA|20260415|14:41:54|S|40.000000|390.040000||
B|XLB|20260415|14:41:54|S|29.000000|51.410000||
B|PLTR|20260415|14:41:55|S|10.000000|141.855000||
B|RIOT|20260415|14:41:55|S|20.000000|17.080700||
B|SMR|20260415|14:41:55|S|50.000000|11.730000||
B|STM|20260415|14:41:55|S|50.000000|40.410700||
B|INTU|20260415|14:41:56|S|3.000000|390.960000||
B|KTOS|20260415|14:41:56|S|6.000000|74.700000||
B|SMR|20260415|14:41:56|S|1.000000|11.729700||
B|TXN|20260415|14:41:56|S|22.000000|213.605000||
B|Z|20260415|14:41:56|S|15.000000|43.468400||
B|MELI|20260415|14:41:57|S|1.000000|1881.710000||
B|NOW|20260415|14:41:57|S|2.000000|94.245000||
B|NOW|20260415|14:41:57|S|300.000000|94.240000||
B|SONY|20260415|14:41:57|S|20.000000|21.285000||
B|DIS|20260415|14:41:58|S|1.000000|103.095000||
B|RSP|20260415|14:41:58|S|10.000000|199.775000||
B|WRB|20260415|14:41:58|S|100.000000|66.280000||
B|GOOGL|20260415|14:41:59|S|4.000000|335.945000||
B|MSTR|20260415|14:41:59|S|70.000000|139.098000||
B|NOW|20260415|14:41:59|S|15.000000|94.240700||
B|NVDA|20260415|14:41:59|S|50.000000|197.205000||
B|SGOV|20260415|14:41:59|S|42.000000|100.525000||
B|SQQQ|20260415|14:41:59|S|1200.000000|60.180000||
B|WMT|20260415|14:41:59|S|1.000000|124.600000||
B|XYZ|20260415|14:41:59|S|50.000000|68.050000||
B|ARIS|20260415|14:42:00|S|60.000000|20.488800||
B|KLAR|20260415|14:42:00|S|100.000000|14.985000||
B|MSFT|20260415|14:42:00|S|40.000000|412.830000||
B|MSTR|20260415|14:42:00|S|4.000000|139.065000||
B|SKLZ|20260415|14:42:00|S|200.000000|3.960000||
B|XTIA|20260415|14:42:00|S|84.000000|2.345000||
B|CCJ|20260415|14:42:01|S|1500.000000|119.600000||
B|ENPH|20260415|14:42:01|S|500.000000|31.993400||
B|KB|20260415|14:42:01|S|13.000000|107.340000||
B|MULL|20260415|14:42:01|S|10.000000|183.130000||
B|RTO|20260415|14:42:01|S|14.000000|34.270000||
B|SMR|20260415|14:42:01|S|1.000000|11.715000||
B|SPY|20260415|14:42:01|S|0.145000|698.620000||
B|VLO|20260415|14:42:01|S|10.000000|235.493900||
B|BIL|20260415|14:42:02|S|28.000000|91.515000||
B|BNTC|20260415|14:42:02|S|3.000000|13.730000||
B|FLY|20260415|14:42:02|S|100.000000|35.840000||
B|FLY|20260415|14:42:02|S|400.000000|35.840000||
B|FLY|20260415|14:42:02|S|520.000000|35.850000||
B|FLY|20260415|14:42:02|S|520.000000|35.860000||
B|NU|20260415|14:42:02|S|22.000000|15.485000||
B|PAYX|20260415|14:42:02|S|100.000000|90.400000||
B|RGTI|20260415|14:42:02|S|100.000000|18.910000||
B|BBAI|20260415|14:42:03|S|126.000000|3.775000||
B|META|20260415|14:42:03|S|20.000000|673.860000||
B|MHD|20260415|14:42:03|S|100.000000|11.740000||
B|IBIT|20260415|14:42:04|S|64.000000|42.095000||
B|IR|20260415|14:42:04|S|1.000000|82.870000||
B|MU|20260415|14:42:04|S|3.000000|449.840000||
B|ARMK|20260415|14:42:05|S|100.000000|44.135000||
B|IMMP|20260415|14:42:05|S|100.000000|0.613100||
B|NEXA|20260415|14:42:05|S|68.000000|14.055000||
B|SGOV|20260415|14:42:05|S|1.000000|100.525000||
B|SPOT|20260415|14:42:05|S|2.000000|532.160000||
B|ZS|20260415|14:42:05|S|17.000000|131.065000||
B|DIS|20260415|14:42:06|S|12.000000|103.095000||
B|NNE|20260415|14:42:06|S|5.000000|24.560000||
B|QBTS|20260415|14:42:06|S|100.000000|20.290000||
B|SCHD|20260415|14:42:06|S|50.000000|30.665000||
B|SMMT|20260415|14:42:06|S|100.000000|21.055000||
B|CLPT|20260415|14:42:07|S|7.000000|10.427400||
B|FANG|20260415|14:42:07|S|140.000000|187.150000||
B|AAPL|20260415|14:42:08|S|300.000000|265.475000||
B|CAR|20260415|14:42:08|S|10.000000|368.000000||
B|CRCG|20260415|14:42:08|S|559.000000|3.145000||
B|DNN|20260415|14:42:08|S|50.000000|3.919300||
B|OPHC|20260415|14:42:08|S|10.000000|5.320000||
B|SNOW|20260415|14:42:08|S|4.000000|144.085000||
B|TLTW|20260415|14:42:08|S|3198.000000|22.555000||
B|BE|20260415|14:42:09|S|100.000000|213.510000||
B|GTLS|20260415|14:42:09|S|50.000000|208.055000||
B|NVO|20260415|14:42:09|S|100.000000|40.529400||
B|PLTR|20260415|14:42:09|S|40.000000|141.920000||
B|STLD|20260415|14:42:09|S|14.000000|194.160000||
B|VST|20260415|14:42:09|S|50.000000|163.770000||
B|ZS|20260415|14:42:09|S|40.000000|131.078500||
B|DXC|20260415|14:42:10|S|5.000000|12.755000||
B|LXU|20260415|14:42:10|S|100.000000|13.975000||
B|PFE|20260415|14:42:10|S|300.000000|27.235000||
B|PFE|20260415|14:42:10|S|380.000000|27.235000||
B|RBRK|20260415|14:42:10|S|20.000000|51.700000||
B|IONQ|20260415|14:42:11|S|35.000000|42.730000||
B|GS|20260415|14:42:12|S|1.000000|898.460000||
B|IOVA|20260415|14:42:12|S|134.000000|3.715000||
B|WMT|20260415|14:42:12|S|50.000000|124.600000||
B|CIEN|20260415|14:42:13|S|2.000000|467.281000||
B|FANG|20260415|14:42:13|S|40.000000|187.130000||
B|ASST|20260415|14:42:14|S|100.000000|13.260000||
B|CNXC|20260415|14:42:14|S|20.000000|29.120000||
B|MO|20260415|14:42:14|S|100.000000|64.810000||
B|SQQQ|20260415|14:42:14|S|1200.000000|60.155000||
B|UPST|20260415|14:42:14|S|16.000000|33.560000||
B|AAOI|20260415|14:42:15|S|25.000000|139.291600||
B|CARR|20260415|14:42:15|S|20.000000|58.589300||
B|TMF|20260415|14:42:15|S|100.000000|36.459100||
B|EU|20260415|14:42:16|S|300.000000|2.105000||
B|TSLA|20260415|14:42:16|S|100.000000|390.195000||
B|CVE|20260415|14:42:17|S|35.000000|25.565000||
B|SGOV|20260415|14:42:17|S|50.000000|100.525000||
B|SOUN|20260415|14:42:17|S|20.000000|7.787200||
B|TSLL|20260415|14:42:17|S|80.000000|13.175000||
B|BXSL|20260415|14:42:18|S|150.000000|24.750000||
B|LLY|20260415|14:42:18|S|1.000000|901.560000||
B|PR|20260415|14:42:18|S|600.000000|20.150700||
B|QUBT|20260415|14:42:18|S|600.000000|9.280000||
B|ZTS|20260415|14:42:18|S|5.000000|121.189000||
B|APLD|20260415|14:42:19|S|100.000000|29.880000||
B|IBIT|20260415|14:42:19|S|99.000000|42.105000||
B|ICLR|20260415|14:42:19|S|1.000000|114.680000||
B|SMR|20260415|14:42:19|S|1.000000|11.710000||
B|USO|20260415|14:42:19|S|100.000000|123.032200||
B|ATNM|20260415|14:42:20|S|400.000000|1.255000||
B|DDOG|20260415|14:42:20|S|4.000000|119.816300||
B|IGV|20260415|14:42:20|S|100.000000|83.005000||
B|JBHT|20260415|14:42:20|S|4.000000|224.730000||
B|SNDK|20260415|14:42:20|S|12.000000|895.760000||
B|URA|20260415|14:42:20|S|100.000000|54.869000||
B|ACIC|20260415|14:42:21|S|100.000000|11.690000||
B|AMD|20260415|14:42:21|S|1.000000|254.975000||
B|COIN|20260415|14:42:21|S|1.000000|192.406700||
B|ANGI|20260415|14:42:22|S|600.000000|7.300000||
B|ANGI|20260415|14:42:22|S|1300.000000|7.300000||
B|SGOV|20260415|14:42:22|S|8.000000|100.530000||
B|DSP|20260415|14:42:23|S|20.000000|11.490000||
B|RKLB|20260415|14:42:23|S|284.000000|72.290000||
B|JPM|20260415|14:42:24|S|1.000000|305.165000||
B|ORCL|20260415|14:42:24|S|1.000000|171.080000||
B|PSTG|20260415|14:42:24|S|24.000000|65.197600||
B|RSPU|20260415|14:42:24|S|5.000000|81.680000||
B|SKLZ|20260415|14:42:24|S|100.000000|3.910000||
B|SNDK|20260415|14:42:24|S|2.000000|895.500000||
B|SOFI|20260415|14:42:24|S|100.000000|18.688800||
B|XMVM|20260415|14:42:24|S|14.000000|67.465000||
B|BE|20260415|14:42:25|S|84.000000|213.330000||
B|HUBC|20260415|14:42:25|S|200.000000|0.245900||
B|MP|20260415|14:42:25|S|100.000000|60.186700||
B|NOW|20260415|14:42:25|S|10.000000|94.260000||
B|S|20260415|14:42:25|S|10.000000|13.232700||
B|SQQQ|20260415|14:42:25|S|100.000000|60.165000||
B|TSLA|20260415|14:42:25|S|50.000000|390.140000||
B|TSLA|20260415|14:42:25|S|100.000000|390.140000||
B|CSCO|20260415|14:42:26|S|100.000000|82.255000||
B|GENI|20260415|14:42:26|S|100.000000|4.745000||
B|IGV|20260415|14:42:26|S|3.000000|83.005000||
B|SQQQ|20260415|14:42:26|S|360.000000|60.157900||
B|TSLA|20260415|14:42:26|S|26.000000|390.130000||
B|TSLA|20260415|14:42:26|S|100.000000|390.130000||
B|TSLA|20260415|14:42:26|S|160.000000|390.140000||
B|VIV|20260415|14:42:26|S|1.000000|16.695000||
B|APP|20260415|14:42:27|S|80.000000|462.470000||
B|FROG|20260415|14:42:27|S|100.000000|42.210000||
B|ORCL|20260415|14:42:27|S|39.000000|171.090000||
B|ORCL|20260415|14:42:27|S|81.000000|171.090000||
B|MSFT|20260415|14:42:28|S|5.000000|412.848100||
B|NVDA|20260415|14:42:28|S|1.000000|197.200000||
B|SNDK|20260415|14:42:28|S|20.000000|895.460000||
B|TSLA|20260415|14:42:28|S|1.000000|390.135000||
B|TSLA|20260415|14:42:28|S|2.000000|390.101400||
B|EQH|20260415|14:42:29|S|12.000000|42.175000||
B|ECOR|20260415|14:42:30|S|1.000000|6.350000||
B|ORCX|20260415|14:42:30|S|20.000000|35.505000||
B|SOUN|20260415|14:42:30|S|4.000000|7.785000||
B|ACHR|20260415|14:42:31|S|50.000000|6.029400||
B|ARTV|20260415|14:42:31|S|100.000000|8.850000||
B|CAR|20260415|14:42:31|S|30.000000|369.240000||
B|FANG|20260415|14:42:31|S|140.000000|187.150000||
B|NB|20260415|14:42:31|S|100.000000|5.592600||
B|ONDS|20260415|14:42:31|S|100.000000|9.770000||
B|SOFI|20260415|14:42:31|S|5.000000|18.689500||
B|TEM|20260415|14:42:31|S|100.000000|55.650000||
B|TEM|20260415|14:42:31|S|100.000000|55.655000||
B|ASX|20260415|14:42:32|S|14.000000|27.020000||
B|EQPT|20260415|14:42:32|S|3.000000|19.935000||
B|NFLX|20260415|14:42:32|S|100.000000|107.065000||
B|OKLO|20260415|14:42:32|S|4.000000|63.245000||
B|SMR|20260415|14:42:32|S|1.000000|11.710000||
B|SONM|20260415|14:42:32|S|1.000000|3.020000||
B|ZS|20260415|14:42:32|S|40.000000|131.060000||
B|APP|20260415|14:42:33|S|1.000000|462.980000||
B|ASML|20260415|14:42:33|S|49.000000|1432.660000||
B|AVGX|20260415|14:42:33|S|5.000000|55.580000||
B|BIRD|20260415|14:42:33|S|120.000000|18.599300||
B|MSTU|20260415|14:42:33|S|11.000000|5.148400||
B|SOXS|20260415|14:42:33|S|50.000000|21.705000||
B|ANET|20260415|14:42:34|S|148.000000|153.150000||
B|CRCA|20260415|14:42:34|S|100.000000|47.490000||
B|CRCA|20260415|14:42:34|S|200.000000|47.480000||
B|CVNA|20260415|14:42:34|S|19.000000|373.923300||
B|MSFT|20260415|14:42:34|S|40.000000|412.830000||
B|SOXL|20260415|14:42:34|S|100.000000|82.710000||
B|TSM|20260415|14:42:34|S|100.000000|375.583000||
B|USHY|20260415|14:42:34|S|125.000000|37.205000||
B|VZ|20260415|14:42:34|S|9.000000|45.215000||
B|DNTH|20260415|14:42:35|S|8.000000|95.770000||
B|RKLB|20260415|14:42:35|S|174.000000|72.270000||
B|ADSK|20260415|14:42:36|S|12.000000|240.160000||
B|BXSL|20260415|14:42:36|S|100.000000|24.749100||
B|CAR|20260415|14:42:36|S|25.000000|369.287000||
B|EPAC|20260415|14:42:36|S|2.000000|35.210000||
B|LEGN|20260415|14:42:36|S|15.000000|20.210000||
B|VOO|20260415|14:42:36|S|6.000000|642.255000||
B|CEG|20260415|14:42:37|S|20.000000|294.965000||
B|MSFT|20260415|14:42:37|S|10.000000|412.858300||
B|NICM|20260415|14:42:37|S|1.000000|7.140000||
B|NVDA|20260415|14:42:37|S|90.000000|197.200000||
B|QBTS|20260415|14:42:37|S|100.000000|20.240000||
B|QBTS|20260415|14:42:37|S|100.000000|20.255000||
B|QBTS|20260415|14:42:37|S|2800.000000|20.230000||
B|SOXS|20260415|14:42:37|S|50.000000|21.705000||
B|TEM|20260415|14:42:37|S|100.000000|55.650000||
B|TVTX|20260415|14:42:37|S|10.000000|41.151700||
B|TXG|20260415|14:42:37|S|100.000000|25.240000||
B|ZTS|20260415|14:42:37|S|100.000000|121.190700||
B|CELC|20260415|14:42:38|S|100.000000|124.210000||
B|CELC|20260415|14:42:38|S|400.000000|124.200000||
B|CELC|20260415|14:42:38|S|800.000000|124.200000||
B|MSTR|20260415|14:42:38|S|75.000000|139.090000||
B|AKAM|20260415|14:42:39|S|1.000000|91.610000||
B|BRK/B|20260415|14:42:39|S|5.000000|476.090000||
B|BRK/B|20260415|14:42:39|S|5.000000|476.120000||
B|QBTS|20260415|14:42:39|S|100.000000|20.240000||
B|BIRD|20260415|14:42:40|S|250.000000|18.460000||
B|LOCO|20260415|14:42:40|S|282.000000|13.870000||
B|NICM|20260415|14:42:40|S|58.000000|7.140000||
B|STM|20260415|14:42:40|S|25.000000|40.402700||
B|TQQQ|20260415|14:42:40|S|25.000000|55.045000||
B|CBL|20260415|14:42:41|S|10.000000|42.200000||
B|SQQQ|20260415|14:42:41|S|200.000000|60.167500||
B|TEM|20260415|14:42:41|S|100.000000|55.650000||
B|TEM|20260415|14:42:41|S|300.000000|55.655000||
B|ZTS|20260415|14:42:42|S|24.000000|121.160100||
B|AMGN|20260415|14:42:43|S|4.000000|346.630000||
B|AMZN|20260415|14:42:43|S|1.000000|248.820000||
B|CVX|20260415|14:42:43|S|148.000000|185.360000||
B|RIG|20260415|14:42:43|S|182.000000|6.149300||
B|ZS|20260415|14:42:43|S|40.000000|131.040000||
B|CARR|20260415|14:42:44|S|30.000000|58.598800||
B|CSGP|20260415|14:42:44|S|100.000000|39.350000||
B|HUT|20260415|14:42:44|S|5.000000|68.710000||
B|KOF|20260415|14:42:44|S|1.000000|103.870000||
B|SGOV|20260415|14:42:44|S|15.000000|100.530000||
B|MU|20260415|14:42:45|S|2.000000|449.760000||
B|SOUN|20260415|14:42:46|S|1000.000000|7.775000||
B|SOUN|20260415|14:42:46|S|3000.000000|7.770000||
B|SRXH|20260415|14:42:46|E|1.000000|0.120700||
B|TSLA|20260415|14:42:46|S|40.000000|390.210000||
B|BBGI|20260415|14:42:47|S|4.000000|13.780000||
B|SLDE|20260415|14:42:47|S|18.000000|18.270000||
B|ASML|20260415|14:42:48|S|5.000000|1432.430000||
B|SCHG|20260415|14:42:48|S|5.000000|32.015000||
B|SNDK|20260415|14:42:48|S|10.000000|894.760000||
B|SOUN|20260415|14:42:48|S|50.000000|7.775000||
B|TEM|20260415|14:42:48|S|300.000000|55.655000||
B|BBY|20260415|14:42:49|S|40.000000|63.228600||
B|EOSE|20260415|14:42:49|S|250.000000|7.107400||
B|GIS|20260415|14:42:49|S|28.000000|34.649300||
B|GOOG|20260415|14:42:49|S|2.000000|333.108500||
B|TSLA|20260415|14:42:50|S|50.000000|390.250000||
B|USO|20260415|14:42:50|S|50.000000|122.960000||
B|ALL|20260415|14:42:51|S|2.000000|218.950000||
B|AMD|20260415|14:42:51|S|74.000000|254.960000||
B|AMP|20260415|14:42:51|S|1.000000|467.660000||
B|APA|20260415|14:42:51|S|2.000000|36.649300||
B|ASML|20260415|14:42:51|S|2.000000|1432.980000||
B|CAR|20260415|14:42:51|S|5.000000|368.360000||
B|CINF|20260415|14:42:51|S|3.000000|164.100000||
B|IGV|20260415|14:42:51|S|100.000000|83.005000||
B|MCD|20260415|14:42:51|S|3.000000|305.860000||
B|NUCL|20260415|14:42:51|S|100.000000|9.290000||
B|SYF|20260415|14:42:51|S|8.000000|76.349000||
B|T|20260415|14:42:51|S|19.000000|25.525000||
B|FANG|20260415|14:42:52|S|120.000000|187.150000||
B|MSOS|20260415|14:42:52|S|2617.000000|3.917500||
B|PRME|20260415|14:42:52|S|100.000000|3.700000||
B|PRME|20260415|14:42:52|S|150.000000|3.700800||
B|SNOW|20260415|14:42:52|S|157.000000|144.140000||
B|SQQQ|20260415|14:42:52|S|5.000000|60.175000||
B|STLD|20260415|14:42:52|S|1.000000|194.090000||
B|JPM|20260415|14:42:53|S|80.000000|305.210000||
B|JPM|20260415|14:42:53|S|80.000000|305.220000||
B|ZS|20260415|14:42:53|S|17.000000|131.020000||
B|ZS|20260415|14:42:53|S|40.000000|131.050000||
B|ENPH|20260415|14:42:54|S|200.000000|32.000000||
B|GSHD|20260415|14:42:54|S|10.000000|41.330000||
B|JPM|20260415|14:42:54|S|20.000000|305.220000||
B|JPM|20260415|14:42:54|S|80.000000|305.240000||
B|MSFT|20260415|14:42:54|S|40.000000|412.755000||
B|NVDA|20260415|14:42:54|S|100.000000|197.185000||
B|IGV|20260415|14:42:55|S|18.000000|83.005000||
B|MTNB|20260415|14:42:55|S|10.000000|0.514400||
B|OGN|20260415|14:42:55|S|650.000000|9.125000||
B|SMR|20260415|14:42:55|S|30.000000|11.709700||
B|TEM|20260415|14:42:55|S|100.000000|55.655000||
B|V|20260415|14:42:55|S|3.000000|315.620000||
B|APO|20260415|14:42:56|S|200.000000|120.685000||
B|BB|20260415|14:42:56|S|2.000000|4.135000||
B|BRK/B|20260415|14:42:56|S|2.000000|475.890000||
B|TSM|20260415|14:42:56|S|2.000000|375.621900||
B|ACGL|20260415|14:42:57|S|100.000000|97.485000||
B|AMD|20260415|14:42:57|S|66.000000|254.940000||
B|NVDA|20260415|14:42:57|S|100.000000|197.185000||
B|NVDA|20260415|14:42:57|S|100.000000|197.189300||
B|TE|20260415|14:42:58|S|45.000000|5.155000||
B|CLM|20260415|14:42:59|S|7400.000000|7.545000||
B|INTU|20260415|14:42:59|S|5.000000|390.815000||
B|MSFT|20260415|14:42:59|S|15.000000|412.738000||
B|NVDA|20260415|14:42:59|S|100.000000|197.220000||
B|SEDG|20260415|14:42:59|S|100.000000|37.250000||
B|TEM|20260415|14:42:59|S|100.000000|55.650000||
B|TSLA|20260415|14:42:59|S|54.000000|390.250000||
B|OBAI|20260415|14:43:00|S|76.000000|0.931600||
B|SATS|20260415|14:43:00|S|10.000000|131.990000||
B|TRUG|20260415|14:43:00|S|180.000000|3.290000||
B|VRT|20260415|14:43:00|S|15.000000|299.490000||
B|AMAT|20260415|14:43:01|S|80.000000|386.250000||
B|AMAT|20260415|14:43:01|S|296.000000|386.280000||
B|DNN|20260415|14:43:01|S|25.000000|3.915000||
B|SOXS|20260415|14:43:01|S|100.000000|21.715000||
B|TSLA|20260415|14:43:01|S|100.000000|390.300000||
B|TWLO|20260415|14:43:01|S|10.000000|132.000000||
B|UNH|20260415|14:43:01|S|3.000000|313.280000||
B|ASST|20260415|14:43:02|S|500.000000|13.225000||
B|GRNY|20260415|14:43:02|S|10.000000|25.675000||
B|IONX|20260415|14:43:02|S|1.000000|42.260000||
B|MU|20260415|14:43:02|S|114.000000|449.550000||
B|REKR|20260415|14:43:02|S|2000.000000|0.952800||
B|ASTS|20260415|14:43:03|S|100.000000|86.795000||
B|CAR|20260415|14:43:03|S|9.000000|369.240000||
B|STX|20260415|14:43:03|S|1.000000|516.206900||
B|DAL|20260415|14:43:04|S|100.000000|72.845000||
B|HTHT|20260415|14:43:04|S|20.000000|54.060000||
B|JVA|20260415|14:43:04|S|1.000000|4.590000||
B|MRNA|20260415|14:43:04|S|1.000000|54.085000||
B|PSNY|20260415|14:43:04|S|4.000000|21.520000||
B|ZS|20260415|14:43:04|S|40.000000|131.020000||
B|URI|20260415|14:43:05|S|1.000000|764.589000||
B|HUBS|20260415|14:43:06|S|30.000000|220.390000||
B|MPT|20260415|14:43:06|S|900.000000|4.950000||
B|XOM|20260415|14:43:06|S|200.000000|149.507900||
B|SOXS|20260415|14:43:07|S|2503.000000|21.707500||
B|TEM|20260415|14:43:07|S|100.000000|55.585000||
B|VALE|20260415|14:43:07|S|258.000000|17.730000||
B|XLE|20260415|14:43:07|S|200.000000|55.959300||
B|ZTS|20260415|14:43:07|S|6.000000|121.148800||
B|ZTS|20260415|14:43:07|S|9.000000|121.148800||
B|NVDA|20260415|14:43:08|S|600.000000|197.277500||
B|PCOR|20260415|14:43:08|S|20.000000|52.720000||
B|RPRX|20260415|14:43:08|S|100.000000|48.645000||
B|TSM|20260415|14:43:08|S|1.000000|375.690000||
B|MSFT|20260415|14:43:09|S|80.000000|412.715000||
B|SNDK|20260415|14:43:09|S|4.000000|894.350000||
B|MNTS|20260415|14:43:10|S|100.000000|6.880000||
B|ORCL|20260415|14:43:10|S|40.000000|170.975000||
B|SNDK|20260415|14:43:10|S|1.000000|894.350000||
B|VEEV|20260415|14:43:10|S|50.000000|167.387800||
B|EVGO|20260415|14:43:11|S|10.000000|2.040000||
B|PG|20260415|14:43:11|S|1.000000|143.380000||
B|QVCGA|20260415|14:43:11|S|2.000000|3.158900||
B|TSLQ|20260415|14:43:11|S|1.000000|21.610000||
B|V|20260415|14:43:11|S|40.000000|315.660000||
B|HD|20260415|14:43:12|S|40.000000|338.420000||
B|SH|20260415|14:43:12|S|2.000000|35.345000||
B|AMPX|20260415|14:43:13|S|100.000000|18.020000||
B|APP|20260415|14:43:14|S|37.000000|462.880000||
B|CONL|20260415|14:43:14|S|3.000000|8.379300||
B|TSLA|20260415|14:43:14|S|80.000000|390.570000||
B|TTDU|20260415|14:43:14|S|100.000000|4.560000||
B|TTDU|20260415|14:43:14|S|300.000000|4.550000||
B|TTDU|20260415|14:43:14|S|500.000000|4.560000||
B|TTDU|20260415|14:43:14|S|1000.000000|4.560000||
B|CPRI|20260415|14:43:15|S|100.000000|19.760000||
B|TEM|20260415|14:43:15|S|100.000000|55.590000||
B|MAZE|20260415|14:43:16|S|20.000000|26.991400||
B|MSFT|20260415|14:43:16|S|80.000000|412.840000||
B|NVDA|20260415|14:43:16|S|350.000000|197.315000||
B|PBR|20260415|14:43:16|S|68.000000|20.600000||
B|TMO|20260415|14:43:16|S|1.000000|530.154100||
B|TSLA|20260415|14:43:16|S|50.000000|390.615000||
B|TSM|20260415|14:43:16|S|6.000000|375.667000||
B|VICI|20260415|14:43:16|S|3.000000|28.225000||
B|ZS|20260415|14:43:16|S|40.000000|131.030000||
B|AVGO|20260415|14:43:17|S|16.000000|393.060000||
B|TSLL|20260415|14:43:17|S|60.000000|13.205000||
B|GEV|20260415|14:43:18|S|1.000000|986.480000||
B|TSLA|20260415|14:43:18|S|100.000000|390.630000||
B|AEO|20260415|14:43:19|S|10.000000|19.025000||
B|NICM|20260415|14:43:19|S|40.000000|7.490000||
B|SANA|20260415|14:43:19|S|400.000000|3.447500||
B|TQQQ|20260415|14:43:19|S|100.000000|55.075000||
B|TSLL|20260415|14:43:19|S|107.000000|13.205000||
B|LEVI|20260415|14:43:20|S|16.000000|22.340700||
B|TQQQ|20260415|14:43:20|S|100.000000|55.075000||
B|ACIC|20260415|14:43:21|S|400.000000|11.690000||
B|FSLR|20260415|14:43:21|S|20.000000|197.060000||
B|MSFT|20260415|14:43:21|S|10.000000|412.835000||
B|NVG|20260415|14:43:21|S|300.000000|12.585000||
B|PATH|20260415|14:43:21|S|100.000000|10.575000||
B|CAR|20260415|14:43:22|S|50.000000|369.290000||
B|GGAL|20260415|14:43:22|S|141.000000|49.301700||
B|GRAB|20260415|14:43:22|S|18.000000|3.940000||
B|MUU|20260415|14:43:22|E|15.000000|207.500000||
B|GLD|20260415|14:43:23|S|10.000000|440.520000||
B|MBAI|20260415|14:43:23|S|250.000000|1.715000||
B|ORCL|20260415|14:43:23|S|1.000000|170.940000||
B|TSLA|20260415|14:43:23|S|100.000000|390.611500||
B|G|20260415|14:43:24|S|100.000000|36.310000||
B|LODE|20260415|14:43:24|S|6.000000|3.130000||
B|PTIR|20260415|14:43:24|S|100.000000|15.139300||
B|ALLE|20260415|14:43:25|S|9.000000|141.280000||
B|JBHT|20260415|14:43:25|S|1.000000|224.750000||
B|JPM|20260415|14:43:25|S|80.000000|305.370000||
B|MU|20260415|14:43:25|S|80.000000|449.540000||
B|PTON|20260415|14:43:25|S|3000.000000|5.105000||
B|AMWL|20260415|14:43:26|S|200.000000|6.550000||
B|ASML|20260415|14:43:26|S|9.000000|1432.030000||
B|INTC|20260415|14:43:26|S|20.000000|64.390000||
B|TQQQ|20260415|14:43:26|S|100.000000|55.075000||
B|ZTS|20260415|14:43:26|S|5.000000|121.189300||
B|BMNU|20260415|14:43:27|S|100.000000|2.095000||
B|BMNU|20260415|14:43:27|S|1000.000000|2.100000||
B|INTC|20260415|14:43:27|S|505.000000|64.399500||
B|INTC|20260415|14:43:27|S|1000.000000|64.415000||
B|NVDA|20260415|14:43:27|S|1.000000|197.300000||
B|OCGN|20260415|14:43:27|S|3.000000|1.915000||
B|TSLA|20260415|14:43:27|S|5.000000|390.630000||
B|XNDU|20260415|14:43:27|S|100.000000|25.480000||
B|ZTS|20260415|14:43:27|S|2.000000|121.153600||
B|ZTS|20260415|14:43:27|S|16.000000|121.149900||
B|ZTS|20260415|14:43:27|S|88.000000|121.146000||
B|BPOP|20260415|14:43:28|S|10.000000|144.740000||
B|HIMS|20260415|14:43:28|S|200.000000|22.609300||
B|SQQQ|20260415|14:43:28|S|100.000000|60.129300||
B|TNA|20260415|14:43:28|S|50.000000|55.765000||
B|GOOG|20260415|14:43:29|S|2.000000|333.440000||
B|SOXL|20260415|14:43:29|S|150.000000|82.720000||
B|ARIS|20260415|14:43:30|S|100.000000|20.480000||
B|BIRD|20260415|14:43:30|S|280.000000|18.410000||
B|COTY|20260415|14:43:30|S|20.000000|2.310000||
B|HOOD|20260415|14:43:30|S|200.000000|87.085000||
B|KKR|20260415|14:43:30|S|100.000000|104.355000||
B|MSFT|20260415|14:43:30|S|2.000000|412.890000||
B|OHI|20260415|14:43:30|S|1.000000|46.220000||
B|PII|20260415|14:43:30|S|100.000000|47.870000||
B|BE|20260415|14:43:31|S|140.000000|212.780000||
B|DAL|20260415|14:43:31|S|100.000000|72.805000||
B|MSFT|20260415|14:43:31|S|10.000000|412.890000||
B|SNPS|20260415|14:43:31|S|12.000000|434.690000||
B|SPYI|20260415|14:43:31|S|27.000000|52.050000||
B|SYRE|20260415|14:43:31|S|55.000000|67.674100||
B|TSLL|20260415|14:43:31|S|981.000000|13.199300||
B|CGNX|20260415|14:43:32|S|50.000000|54.510000||
B|FISV|20260415|14:43:32|S|100.000000|61.540000||
B|NOW|20260415|14:43:32|S|10.000000|94.235000||
B|PL|20260415|14:43:32|S|7.000000|33.519000||
B|SOXL|20260415|14:43:32|S|200.000000|82.730000||
B|SPTL|20260415|14:43:32|S|200.000000|26.355000||
B|UNH|20260415|14:43:32|S|100.000000|313.307800||
B|CVS|20260415|14:43:33|S|31.000000|75.118800||
B|MP|20260415|14:43:33|S|90.000000|60.228500||
B|MS|20260415|14:43:33|S|28.000000|191.597300||
B|MT|20260415|14:43:33|S|10.000000|61.525000||
B|PFFA|20260415|14:43:33|S|2.000000|21.645000||
B|TRGP|20260415|14:43:33|S|14.000000|238.930000||
B|TSLA|20260415|14:43:33|S|100.000000|390.540300||
B|TSLA|20260415|14:43:33|S|100.000000|390.550000||
B|VMI|20260415|14:43:33|S|6.000000|414.470000||
B|VRT|20260415|14:43:33|S|22.000000|299.520000||
B|AAPL|20260415|14:43:34|S|1.000000|265.525000||
B|BE|20260415|14:43:34|S|17.000000|212.890000||
B|GS|20260415|14:43:34|S|34.000000|899.100000||
B|LEN|20260415|14:43:34|S|100.000000|88.770000||
B|NBIS|20260415|14:43:34|S|50.000000|164.040000||
B|NEM|20260415|14:43:34|S|10.000000|113.900000||
B|STRC|20260415|14:43:34|S|200.000000|99.267200||
B|TQQQ|20260415|14:43:34|S|10.000000|55.075000||
B|TSLA|20260415|14:43:34|S|23.000000|390.540000||
B|TSLL|20260415|14:43:34|S|350.000000|13.199300||
B|TSLL|20260415|14:43:34|S|1200.000000|13.197300||
B|NICM|20260415|14:43:35|S|15.000000|7.570000||
B|OGN|20260415|14:43:35|S|100.000000|9.125000||
B|SPY|20260415|14:43:35|S|2.000000|698.800900||
B|TSLA|20260415|14:43:35|S|31.000000|390.520000||
B|TSLA|20260415|14:43:35|S|50.000000|390.550000||
B|TSLL|20260415|14:43:35|S|4.000000|13.199300||
B|UL|20260415|14:43:35|S|20.000000|58.129300||
B|CB|20260415|14:43:36|S|10.000000|329.475000||
B|COST|20260415|14:43:36|S|20.000000|982.220000||
B|IGV|20260415|14:43:36|S|100.000000|83.005000||
B|NVDL|20260415|14:43:36|S|30.000000|92.240000||
B|OXY|20260415|14:43:36|S|700.000000|56.135000||
B|TOST|20260415|14:43:36|S|27.000000|28.137400||
B|TSLA|20260415|14:43:36|S|100.000000|390.540000||
B|VRME|20260415|14:43:36|S|190.000000|0.929800||
B|ZTS|20260415|14:43:36|S|7.000000|121.189200||
B|COP|20260415|14:43:37|S|100.000000|119.765000||
B|CRWV|20260415|14:43:37|S|100.000000|118.800000||
B|PLTR|20260415|14:43:37|S|30.000000|141.940000||
B|TTEC|20260415|14:43:37|S|25.000000|3.055000||
B|V|20260415|14:43:37|S|1.000000|315.680000||
B|HIMZ|20260415|14:43:38|S|149.000000|26.530000||
B|IGV|20260415|14:43:38|S|24.000000|83.010000||
B|INCY|20260415|14:43:38|S|10.000000|97.860000||
B|INCY|20260415|14:43:38|S|36.000000|97.840000||
B|INCY|20260415|14:43:38|S|100.000000|97.840000||
B|NEM|20260415|14:43:38|S|5.000000|113.900000||
B|SOXS|20260415|14:43:38|S|924.000000|21.697300||
B|IONQ|20260415|14:43:39|S|1000.000000|42.768900||
B|NVDA|20260415|14:43:39|S|100.000000|197.290000||
B|ZTS|20260415|14:43:39|S|500.000000|121.189200||
B|BIL|20260415|14:43:40|S|7.000000|91.515000||
B|MHK|20260415|14:43:40|S|20.000000|103.230000||
B|NVDA|20260415|14:43:40|S|5.000000|197.290000||
B|PCOR|20260415|14:43:40|S|20.000000|52.730000||
B|BE|20260415|14:43:41|S|17.000000|212.890000||
B|BIRD|20260415|14:43:41|S|100.000000|18.440000||
B|GOOG|20260415|14:43:41|S|300.000000|333.380000||
B|PRCT|20260415|14:43:41|S|100.000000|25.375000||
B|QBTS|20260415|14:43:41|S|2.000000|20.225000||
B|RVNL|20260415|14:43:41|S|2.000000|33.275000||
B|UVV|20260415|14:43:41|S|1.000000|51.260000||
B|CRM|20260415|14:43:42|S|10.000000|178.610000||
B|IONZ|20260415|14:43:42|S|1.000000|8.100000||
B|VLRS|20260415|14:43:42|S|89.000000|8.010000||
B|VRAX|20260415|14:43:42|E|200.000000|0.148200||
B|COAL|20260415|14:43:43|S|3.000000|26.070000||
B|GLDM|20260415|14:43:43|S|5.000000|94.925000||
B|SMH|20260415|14:43:43|S|2.000000|448.268800||
B|UL|20260415|14:43:43|S|3.000000|58.129300||
B|UUUU|20260415|14:43:43|S|25.000000|21.079400||
B|BE|20260415|14:43:44|S|100.000000|212.890000||
B|COST|20260415|14:43:44|S|9.000000|982.060000||
B|CSEX|20260415|14:43:44|S|150.000000|24.280000||
B|CVNA|20260415|14:43:45|S|40.000000|373.923800||
B|MSFT|20260415|14:43:45|S|41.000000|412.959000||
B|AVGO|20260415|14:43:46|S|20.000000|393.100000||
B|JTAI|20260415|14:43:46|S|200.000000|7.110000||
B|KMX|20260415|14:43:47|S|20.000000|40.830000||
B|MSFT|20260415|14:43:47|S|100.000000|412.909100||
B|MSFT|20260415|14:43:47|S|100.000000|412.910000||
B|POST|20260415|14:43:47|S|20.000000|99.980000||
B|SEDG|20260415|14:43:47|E|200.000000|37.265000||
B|SNDK|20260415|14:43:47|S|28.000000|894.420000||
B|ZS|20260415|14:43:47|S|6.000000|131.095500||
B|AOSL|20260415|14:43:48|S|7.000000|31.110000||
B|AOSL|20260415|14:43:48|S|193.000000|31.160000||
B|BIRD|20260415|14:43:48|S|5.000000|18.530000||
B|LITE|20260415|14:43:48|S|100.000000|812.820000||
B|MSFT|20260415|14:43:48|S|1.000000|412.918300||
B|MSFT|20260415|14:43:48|S|2.000000|412.920000||
B|MWH|20260415|14:43:48|S|100.000000|33.500000||
B|SHPH|20260415|14:43:48|S|61.000000|0.889900||
B|ASTS|20260415|14:43:49|S|1.000000|86.960000||
B|MSFT|20260415|14:43:49|S|1.000000|412.920000||
B|MU|20260415|14:43:49|S|25.000000|449.686300||
B|NTES|20260415|14:43:49|S|20.000000|115.705000||
B|PL|20260415|14:43:49|S|300.000000|33.520000||
B|T|20260415|14:43:49|S|50.000000|25.525000||
B|ADSK|20260415|14:43:50|S|4.000000|240.110000||
B|COP|20260415|14:43:50|S|100.000000|119.785000||
B|CRWV|20260415|14:43:50|S|257.000000|118.870000||
B|FSLY|20260415|14:43:50|S|50.000000|23.137400||
B|LOCO|20260415|14:43:50|S|100.000000|13.880000||
B|QQQ|20260415|14:43:50|S|200.000000|635.069900||
B|ROIV|20260415|14:43:50|S|100.000000|29.205000||
B|UTHR|20260415|14:43:50|S|16.000000|581.010000||
B|ZIM|20260415|14:43:50|S|8.000000|26.480000||
B|COTY|20260415|14:43:51|S|100.000000|2.315000||
B|CRML|20260415|14:43:51|S|400.000000|8.940000||
B|DPZ|20260415|14:43:51|S|2.000000|369.981000||
B|NB|20260415|14:43:51|S|7100.000000|5.625000||
B|AMC|20260415|14:43:52|S|25.000000|1.580000||
B|BOXX|20260415|14:43:52|S|20.000000|116.330000||
B|CHPY|20260415|14:43:52|S|24.000000|61.790000||
B|CRWV|20260415|14:43:52|S|36.000000|118.790000||
B|NB|20260415|14:43:52|S|30.000000|5.640000||
B|QQQ|20260415|14:43:52|S|16.000000|635.060000||
B|CIEN|20260415|14:43:53|S|1.000000|467.271000||
B|KOLD|20260415|14:43:53|S|55.000000|26.087300||
B|MSFT|20260415|14:43:53|S|5.000000|412.970000||
B|SMH|20260415|14:43:53|S|10.000000|448.251500||
B|HIMZ|20260415|14:43:54|S|100.000000|26.370000||
B|HIMZ|20260415|14:43:54|S|100.000000|26.425700||
B|HIMZ|20260415|14:43:54|S|200.000000|26.370000||
B|SNDK|20260415|14:43:54|S|0.424500|895.000000||
B|CEPU|20260415|14:43:55|S|100.000000|15.430000||
B|CEPU|20260415|14:43:55|S|100.000000|15.450000||
B|NU|20260415|14:43:55|S|85.000000|15.490000||
B|SOUN|20260415|14:43:55|S|900.000000|7.785000||
B|TSLA|20260415|14:43:55|S|50.000000|390.620000||
B|ZS|20260415|14:43:55|S|40.000000|130.870000||
B|SGOV|20260415|14:43:56|S|50.000000|100.525000||
B|TSLA|20260415|14:43:56|S|10.000000|390.620000||
B|XENE|20260415|14:43:56|S|20.000000|59.080000||
B|HIMS|20260415|14:43:57|S|700.000000|22.589100||
B|TSLA|20260415|14:43:57|S|23.000000|390.581700||
B|BMNR|20260415|14:43:58|S|100.000000|21.809300||
B|MU|20260415|14:43:58|S|1.000000|449.540000||
B|RKLX|20260415|14:43:58|S|200.000000|31.980000||
B|MSFT|20260415|14:43:59|S|2.000000|412.901200||
B|ORCL|20260415|14:43:59|S|1.000000|171.035000||
B|RUM|20260415|14:43:59|S|200.000000|5.449300||
B|AAPL|20260415|14:44:00|S|50.000000|265.585000||
B|ORCL|20260415|14:44:00|S|1.000000|171.030000||
B|PFE|20260415|14:44:00|S|100.000000|27.240000||
B|TSLA|20260415|14:44:00|S|379.000000|390.750000||
B|TSLL|20260415|14:44:00|S|700.000000|13.209300||
B|FSLY|20260415|14:44:01|S|100.000000|23.165000||
B|MSFT|20260415|14:44:01|S|89.000000|412.920000||
B|MSFT|20260415|14:44:01|S|122.000000|412.810000||
B|MSTR|20260415|14:44:01|S|50.000000|139.254400||
B|NEM|20260415|14:44:01|S|200.000000|113.895000||
B|NVD|20260415|14:44:01|S|100.000000|5.880000||
B|ORCL|20260415|14:44:01|S|1.000000|171.000000||
B|ZS|20260415|14:44:01|S|40.000000|130.880000||
B|AVGO|20260415|14:44:02|S|1218.000000|393.090000||
B|BE|20260415|14:44:02|S|17.000000|213.530000||
B|BIRD|20260415|14:44:02|S|100.000000|18.530000||
B|FNGU|20260415|14:44:02|S|1000.000000|23.268800||
B|NNE|20260415|14:44:02|S|1.000000|24.560000||
B|NTRA|20260415|14:44:02|S|1.000000|211.661000||
B|XPO|20260415|14:44:02|S|20.000000|208.990000||
B|AAPL|20260415|14:44:03|S|100.000000|265.585000||
B|CTNM|20260415|14:44:03|S|4.000000|13.090000||
B|SMCI|20260415|14:44:03|S|150.000000|27.165000||
B|SOFI|20260415|14:44:03|S|10.000000|18.717700||
B|TSLA|20260415|14:44:03|S|100.000000|390.800000||
B|USO|20260415|14:44:03|S|100.000000|122.905000||
B|ARMG|20260415|14:44:04|S|20.000000|10.570000||
B|FCEL|20260415|14:44:04|S|100.000000|7.415000||
B|XOP|20260415|14:44:04|S|104.000000|164.800000||
B|CAR|20260415|14:44:05|S|93.000000|371.390000||
B|IOVA|20260415|14:44:05|S|1700.000000|3.709300||
B|NVDA|20260415|14:44:05|S|100.000000|197.320000||
B|ORCL|20260415|14:44:05|S|1.000000|171.000000||
B|ZM|20260415|14:44:05|S|40.000000|88.660000||
B|BE|20260415|14:44:06|S|10.000000|213.550000||
B|BKSY|20260415|14:44:06|E|10.000000|32.279500||
B|NVDA|20260415|14:44:06|S|30.000000|197.311000||
B|SH|20260415|14:44:06|S|2.000000|35.345000||
B|UUUU|20260415|14:44:06|S|100.000000|21.075000||
B|ZS|20260415|14:44:06|S|40.000000|130.870000||
B|CAR|20260415|14:44:07|S|10.000000|372.510000||
B|IONQ|20260415|14:44:07|S|10.000000|42.795000||
B|MU|20260415|14:44:07|S|15.000000|449.540000||
B|QBTS|20260415|14:44:07|S|90.000000|20.240000||
B|TSLA|20260415|14:44:07|S|100.000000|390.860000||
B|BOIL|20260415|14:44:08|S|900.000000|13.185000||
B|CAR|20260415|14:44:08|S|65.000000|376.440000||
B|ES|20260415|14:44:08|S|2.000000|69.070000||
B|GIS|20260415|14:44:08|S|2.000000|34.649300||
B|RVTY|20260415|14:44:08|S|20.000000|93.395000||
B|STM|20260415|14:44:08|S|50.000000|40.410700||
B|TSLA|20260415|14:44:08|S|89.000000|390.870000||
B|IOVA|20260415|14:44:09|S|100.000000|3.709300||
B|MLI|20260415|14:44:09|S|100.000000|121.860000||
B|PATH|20260415|14:44:09|S|100.000000|10.575000||
B|VLO|20260415|14:44:09|S|1.000000|235.570000||
B|GGAL|20260415|14:44:10|S|80.000000|49.310400||
B|QQQ|20260415|14:44:10|S|100.000000|635.070000||
B|SNDK|20260415|14:44:10|S|4.000000|894.241000||
B|TSLA|20260415|14:44:10|S|1.000000|390.890000||
B|TSLA|20260415|14:44:10|S|310.000000|390.900000||
B|ZS|20260415|14:44:10|S|1.000000|131.034300||
B|MSFT|20260415|14:44:11|S|1.000000|412.810000||
B|NVDA|20260415|14:44:11|S|300.000000|197.345000||
B|PL|20260415|14:44:11|S|100.000000|33.480000||
B|PL|20260415|14:44:11|S|300.000000|33.500000||
B|PL|20260415|14:44:11|S|2500.000000|33.470000||
B|RKLB|20260415|14:44:11|S|50.000000|72.390000||
B|RKLB|20260415|14:44:11|S|50.000000|72.390000||
B|SPGI|20260415|14:44:11|S|1.000000|432.750000||
B|TBIL|20260415|14:44:11|S|17.000000|49.920000||
B|TSLA|20260415|14:44:11|S|100.000000|390.871300||
B|ZTS|20260415|14:44:11|S|100.000000|121.190000||
B|GPRK|20260415|14:44:12|S|20.000000|9.300000||
B|IMA|20260415|14:44:12|S|2.000000|5.690000||
B|MSFT|20260415|14:44:12|S|1.000000|412.818300||
B|NVDA|20260415|14:44:12|S|20.000000|197.345000||
B|ORCL|20260415|14:44:12|S|1.000000|171.048800||
B|TSLA|20260415|14:44:12|S|10.000000|390.940000||
B|V|20260415|14:44:12|S|3.000000|315.655000||
B|PWP|20260415|14:44:13|S|100.000000|21.600000||
B|QQQ|20260415|14:44:13|S|30.000000|635.070000||
B|RKLX|20260415|14:44:13|S|100.000000|31.980000||
B|ZS|20260415|14:44:13|S|40.000000|130.870000||
B|AMWL|20260415|14:44:14|S|100.000000|6.165000||
B|AMWL|20260415|14:44:14|S|100.000000|6.280000||
B|FANG|20260415|14:44:14|S|100.000000|187.300000||
B|GOOG|20260415|14:44:14|S|400.000000|333.494600||
B|LMT|20260415|14:44:14|S|5.000000|609.710000||
B|SPIR|20260415|14:44:14|S|10.000000|20.060000||
B|WDAY|20260415|14:44:14|S|20.000000|124.455000||
B|WDC|20260415|14:44:14|S|20.000000|362.130000||
B|WEN|20260415|14:44:14|S|100.000000|6.947500||
B|AAL|20260415|14:44:15|S|307.000000|12.360000||
B|AFL|20260415|14:44:15|S|200.000000|113.190000||
B|CIFR|20260415|14:44:15|S|17.000000|17.742400||
B|CIFR|20260415|14:44:15|S|366.000000|17.747200||
B|ETR|20260415|14:44:15|S|100.000000|115.190000||
B|LESL|20260415|14:44:15|S|400.000000|1.430000||
B|LLY|20260415|14:44:15|S|1.000000|903.140000||
B|SNOW|20260415|14:44:15|S|15.000000|143.910000||
B|ASAN|20260415|14:44:16|S|100.000000|6.055000||
B|HIMZ|20260415|14:44:16|S|600.000000|26.445200||
B|SNDK|20260415|14:44:16|S|10.000000|893.620000||
B|TTD|20260415|14:44:16|S|20.000000|22.145000||
B|ZM|20260415|14:44:16|S|1.000000|88.660000||
B|CHSCN|20260415|14:44:17|S|6.000000|25.430000||
B|TSLA|20260415|14:44:17|S|100.000000|391.000000||
B|TSLA|20260415|14:44:17|S|100.000000|391.000000||
B|TSLA|20260415|14:44:17|S|100.000000|391.000000||
B|ZM|20260415|14:44:17|S|40.000000|88.660000||
B|ZM|20260415|14:44:17|S|59.000000|88.660000||
B|ZM|20260415|14:44:17|S|451.000000|88.660000||
B|AAPL|20260415|14:44:18|S|100.000000|265.590000||
B|BIRD|20260415|14:44:18|S|53.000000|18.620000||
B|EIX|20260415|14:44:18|S|15.000000|71.470000||
B|FISV|20260415|14:44:18|S|20.000000|61.540000||
B|ZM|20260415|14:44:18|S|28.000000|88.660000||
B|ZM|20260415|14:44:18|S|30.000000|88.660000||
B|ZM|20260415|14:44:18|S|30.000000|88.660000||
B|DJT|20260415|14:44:19|S|804.000000|10.075000||
B|VOO|20260415|14:44:19|S|1.000000|642.520000||
B|A|20260415|14:44:20|S|6.000000|120.560000||
B|APP|20260415|14:44:20|S|4.000000|462.980000||
B|MTCH|20260415|14:44:20|S|3.000000|34.837500||
B|PTEN|20260415|14:44:20|S|100.000000|9.965000||
B|SARO|20260415|14:44:20|S|5.000000|27.245000||
B|CTGO|20260415|14:44:21|S|20.000000|25.070000||
B|KEEL|20260415|14:44:21|S|100.000000|2.795000||
B|MSFT|20260415|14:44:21|S|3.000000|412.850000||
B|MSFT|20260415|14:44:21|S|50.000000|412.830000||
B|NVDA|20260415|14:44:21|S|60.000000|197.340000||
B|OLOX|20260415|14:44:21|S|127.000000|0.598100||
B|PL|20260415|14:44:21|S|68.000000|33.483400||
B|PL|20260415|14:44:21|S|100.000000|33.490000||
B|TSLL|20260415|14:44:21|S|400.000000|13.229300||
B|TSLL|20260415|14:44:21|S|500.000000|13.229300||
B|GOOGL|20260415|14:44:22|S|5.000000|336.320000||
B|NVDA|20260415|14:44:22|S|100.000000|197.340000||
B|SOFI|20260415|14:44:22|S|45.000000|18.720000||
B|TSLA|20260415|14:44:22|S|4.000000|391.075000||
B|IGV|20260415|14:44:23|S|100.000000|83.005000||
B|DGRO|20260415|14:44:24|S|366.000000|72.325000||
B|MSFT|20260415|14:44:24|S|25.000000|412.790000||
B|MSTU|20260415|14:44:24|S|100.000000|5.165000||
B|PANW|20260415|14:44:24|S|100.000000|164.490000||
B|VEA|20260415|14:44:24|S|1.000000|68.615000||
B|BOIL|20260415|14:44:25|S|10.000000|13.190700||
B|MNDY|20260415|14:44:25|S|10.000000|65.315900||
B|PLTR|20260415|14:44:25|S|35.000000|141.931000||
B|SMR|20260415|14:44:25|S|1.000000|11.700000||
B|SMR|20260415|14:44:25|S|1.000000|11.700000||
B|ADBE|20260415|14:44:26|S|10.000000|244.865000||
B|ASAN|20260415|14:44:26|S|1200.000000|6.050000||
B|MDLN|20260415|14:44:26|S|100.000000|47.840000||
B|TSLA|20260415|14:44:26|S|40.000000|391.150000||
B|TSLQ|20260415|14:44:26|S|30.000000|21.510000||
B|USO|20260415|14:44:26|S|420.000000|122.880000||
B|BOIL|20260415|14:44:27|S|10.000000|13.190700||
B|PNC|20260415|14:44:27|S|100.000000|224.080000||
B|RIOT|20260415|14:44:27|S|20.000000|17.070700||
B|SQQQ|20260415|14:44:27|S|8.000000|60.129300||
B|SQQQ|20260415|14:44:27|S|200.000000|60.129300||
B|TSLA|20260415|14:44:27|S|13.000000|391.180000||
B|TSLQ|20260415|14:44:27|S|1.000000|21.500000||
B|BOIL|20260415|14:44:28|S|10.000000|13.190700||
B|BOIL|20260415|14:44:28|S|10.000000|13.190700||
B|IREN|20260415|14:44:28|S|1.000000|47.030000||
B|LEU|20260415|14:44:28|S|80.000000|198.080000||
B|LEU|20260415|14:44:28|S|400.000000|198.240000||
B|LEU|20260415|14:44:28|S|600.000000|198.210000||
B|TSLA|20260415|14:44:28|S|3.000000|391.250000||
B|ZS|20260415|14:44:28|S|40.000000|130.870000||
B|BOIL|20260415|14:44:29|S|10.000000|13.190700||
B|ENPH|20260415|14:44:29|S|234.000000|31.990000||
B|MSFT|20260415|14:44:29|S|40.000000|412.770000||
B|QYLD|20260415|14:44:29|S|20.000000|17.630000||
B|TSLA|20260415|14:44:29|S|200.000000|391.250000||
B|ASAN|20260415|14:44:30|S|100.000000|6.055000||
B|BOIL|20260415|14:44:30|S|10.000000|13.190700||
B|MSFT|20260415|14:44:30|S|6.000000|412.800000||
B|SOUN|20260415|14:44:30|S|500.000000|7.785000||
B|USO|20260415|14:44:30|S|1.000000|122.885000||
B|DUK|20260415|14:44:31|S|10.000000|128.580000||
B|MELI|20260415|14:44:31|S|2.000000|1880.455500||
B|TSLA|20260415|14:44:31|S|500.000000|391.310000||
B|ZSPC|20260415|14:44:31|S|2100.000000|0.068500||
B|BAP|20260415|14:44:32|S|20.000000|322.090000||
B|BAP|20260415|14:44:32|S|20.000000|322.090000||
B|NVDA|20260415|14:44:32|S|101.000000|197.355000||
B|ZTS|20260415|14:44:32|S|9.000000|121.192500||
B|AAPL|20260415|14:44:33|S|1.000000|265.579300||
B|BB|20260415|14:44:33|S|2.000000|4.135000||
B|GS|20260415|14:44:33|S|20.000000|899.870000||
B|GS|20260415|14:44:33|S|69.000000|899.730000||
B|PLTK|20260415|14:44:33|S|400.000000|3.445000||
B|TSLA|20260415|14:44:33|S|60.000000|391.310000||
B|XLBI|20260415|14:44:33|S|40.000000|24.110000||
B|CSX|20260415|14:44:34|S|200.000000|42.085000||
B|KRO|20260415|14:44:34|S|100.000000|6.415000||
B|NOW|20260415|14:44:34|S|1.000000|94.295000||
B|NVO|20260415|14:44:34|S|100.000000|40.595000||
B|PII|20260415|14:44:34|S|1.000000|47.680000||
B|STM|20260415|14:44:34|S|50.000000|40.410700||
B|TSLA|20260415|14:44:34|S|80.000000|391.210000||
B|CRWG|20260415|14:44:35|S|9000.000000|5.400000||
B|KLAC|20260415|14:44:35|S|7.000000|1709.960000||
B|MSFT|20260415|14:44:35|S|11.000000|412.800000||
B|SGOV|20260415|14:44:35|S|2.000000|100.525000||
B|ARIS|20260415|14:44:36|S|60.000000|20.470000||
B|CAR|20260415|14:44:36|S|1.000000|371.650000||
B|CPER|20260415|14:44:36|S|300.000000|37.280000||
B|CPER|20260415|14:44:36|S|874.000000|37.280000||
B|SNDK|20260415|14:44:36|S|1.000000|893.660000||
B|SNDK|20260415|14:44:36|S|19.000000|893.669000||
B|SPY|20260415|14:44:36|S|54.000000|698.915000||
B|TSLA|20260415|14:44:36|S|100.000000|391.190000||
B|ZS|20260415|14:44:36|S|40.000000|130.870000||
B|ABEV|20260415|14:44:37|S|63.000000|3.145000||
B|AMPX|20260415|14:44:37|S|3.000000|18.040000||
B|BAP|20260415|14:44:37|S|20.000000|322.180000||
B|WATT|20260415|14:44:37|S|400.000000|21.640000||
B|INFQ|20260415|14:44:38|S|700.000000|14.680000||
B|OGN|20260415|14:44:38|S|700.000000|9.165000||
B|BAP|20260415|14:44:39|S|20.000000|322.640000||
B|BRK/B|20260415|14:44:39|S|1.000000|476.075000||
B|GD|20260415|14:44:39|S|1.000000|339.400000||
B|ACHR|20260415|14:44:40|S|1.000000|6.039400||
B|AMD|20260415|14:44:40|S|12.000000|254.988100||
B|AMD|20260415|14:44:40|S|12.000000|254.990000||
B|BNL|20260415|14:44:40|S|5.000000|20.145000||
B|IMVT|20260415|14:44:40|S|50.000000|27.320000||
B|PAAS|20260415|14:44:40|S|4.000000|57.295000||
B|TSLA|20260415|14:44:40|S|2.000000|391.051200||
B|TSLA|20260415|14:44:40|S|4.000000|391.140000||
B|TSLL|20260415|14:44:40|S|10.000000|13.235000||
B|AGAE|20260415|14:44:41|S|2000.000000|0.679300||
B|BE|20260415|14:44:41|S|50.000000|213.130000||
B|BE|20260415|14:44:41|S|50.000000|213.136000||
B|CRWV|20260415|14:44:41|S|77.000000|118.870000||
B|GAUZ|20260415|14:44:41|S|127.000000|0.689900||
B|GPRK|20260415|14:44:41|S|17.000000|9.300000||
B|RBLX|20260415|14:44:41|S|2.000000|60.225000||
B|YSS|20260415|14:44:41|S|100.000000|37.840000||
B|BAP|20260415|14:44:42|S|20.000000|322.670000||
B|KKR|20260415|14:44:42|S|100.000000|104.350000||
B|NEPH|20260415|14:44:42|S|100.000000|3.130000||
B|NOW|20260415|14:44:42|S|2.000000|94.240000||
B|SMCI|20260415|14:44:42|S|1.000000|27.167300||
B|TSLA|20260415|14:44:42|S|100.000000|391.110000||
B|AXTI|20260415|14:44:44|S|100.000000|58.500000||
B|BTBT|20260415|14:44:44|S|10700.000000|1.495000||
B|BTBT|20260415|14:44:44|S|11749.000000|1.500000||
B|CCL|20260415|14:44:44|S|5.000000|29.045000||
B|BE|20260415|14:44:45|S|60.000000|213.130000||
B|EA|20260415|14:44:45|S|4.000000|203.105000||
B|MU|20260415|14:44:45|S|55.000000|449.340000||
B|OMCL|20260415|14:44:45|S|100.000000|37.205000||
B|QBTS|20260415|14:44:45|S|100.000000|20.209300||
B|TSM|20260415|14:44:45|S|3.000000|375.548500||
B|BE|20260415|14:44:46|S|45.000000|213.390000||
B|BRKR|20260415|14:44:46|S|20.000000|39.550000||
B|ELAB|20260415|14:44:46|E|8.000000|3.940000||
B|KVUE|20260415|14:44:46|S|100.000000|17.355000||
B|QBTS|20260415|14:44:46|S|100.000000|20.220000||
B|RIOT|20260415|14:44:46|S|100.000000|17.085000||
B|SLG|20260415|14:44:46|S|9.000000|41.122000||
B|SPY|20260415|14:44:46|S|10.000000|698.900700||
B|TSLA|20260415|14:44:46|S|25.000000|391.160000||
B|UL|20260415|14:44:46|S|20.000000|58.139300||
B|BE|20260415|14:44:47|S|2.000000|213.330000||
B|TXN|20260415|14:44:47|S|2.000000|213.588600||
B|AMAT|20260415|14:44:48|S|5.000000|386.300000||
B|CDNS|20260415|14:44:49|S|100.000000|305.020000||
B|SNDK|20260415|14:44:49|S|8.000000|894.380000||
B|VHT|20260415|14:44:49|S|12.000000|276.208700||
B|RGTI|20260415|14:44:50|S|50.000000|18.880000||
B|XLK|20260415|14:44:50|S|461.000000|149.515000||
B|ABT|20260415|14:44:51|S|100.000000|101.980000||
B|EA|20260415|14:44:51|S|4.000000|203.120000||
B|SIMO|20260415|14:44:51|S|15.000000|135.040000||
B|TQQQ|20260415|14:44:51|S|20.000000|55.085000||
B|TSLA|20260415|14:44:51|S|84.000000|391.180000||
B|UUUU|20260415|14:44:51|S|7.000000|21.027400||
B|ZS|20260415|14:44:51|S|40.000000|130.865000||
B|DAL|20260415|14:44:52|S|100.000000|72.855000||
B|UUUU|20260415|14:44:52|S|10.000000|21.027400||
B|AAPL|20260415|14:44:53|S|1.000000|265.620000||
B|CEPU|20260415|14:44:53|S|17.000000|15.460000||
B|GLDI|20260415|14:44:53|S|10.000000|171.540000||
B|MELI|20260415|14:44:53|S|1.000000|1880.530000||
B|VALE|20260415|14:44:53|S|300.000000|17.735000||
B|CMCSA|20260415|14:44:54|S|2.000000|28.335000||
B|FANG|20260415|14:44:54|S|100.000000|187.300000||
B|FIG|20260415|14:44:54|S|100.000000|20.315000||
B|MVST|20260415|14:44:54|S|20.000000|1.870000||
B|REPX|20260415|14:44:54|S|11.000000|34.340000||
B|SEGG|20260415|14:44:54|S|1.000000|0.538000||
B|AAPL|20260415|14:44:55|S|10.000000|265.595000||
B|IONX|20260415|14:44:55|S|16.000000|42.418000||
B|IVW|20260415|14:44:55|S|42.000000|125.979900||
B|SHEL|20260415|14:44:55|S|3.000000|90.197400||
B|TSLA|20260415|14:44:55|S|74.000000|391.240000||
B|UNH|20260415|14:44:55|S|21.000000|313.400000||
B|AMD|20260415|14:44:56|S|100.000000|255.000000||
B|NI|20260415|14:44:56|S|100.000000|47.400000||
B|ADBE|20260415|14:44:57|S|3.000000|244.840300||
B|FXI|20260415|14:44:57|S|28.000000|36.900000||
B|SH|20260415|14:44:57|S|1.000000|35.340000||
B|USO|20260415|14:44:57|S|10.000000|122.870000||
B|UVIX|20260415|14:44:57|S|52.000000|5.757500||
B|ARE|20260415|14:44:58|S|19.000000|47.160000||
B|SNDK|20260415|14:44:58|S|10.000000|894.320000||
B|PAAS|20260415|14:44:59|S|100.000000|57.290000||
B|ALIT|20260415|14:45:00|S|100.000000|0.657200||
B|ALIT|20260415|14:45:00|S|100.000000|0.657200||
B|ALIT|20260415|14:45:00|S|100.000000|0.657200||
B|AMZN|20260415|14:45:00|S|40.000000|248.735000||
B|HIMS|20260415|14:45:00|S|12.000000|22.770000||
B|HIMS|20260415|14:45:00|S|240.000000|22.760000||
B|IOVA|20260415|14:45:00|S|100.000000|3.720000||
B|MSOS|20260415|14:45:00|S|100.000000|3.920000||
B|USO|20260415|14:45:00|S|10.000000|122.890000||
B|BE|20260415|14:45:01|S|10.000000|213.490000||
B|MELI|20260415|14:45:01|S|2.000000|1879.990000||
B|SRXH|20260415|14:45:01|E|1.000000|0.120200||
B|TSLA|20260415|14:45:01|S|55.000000|391.170000||
B|ZS|20260415|14:45:01|S|40.000000|130.865000||
B|SPY|20260415|14:45:02|S|80.000000|698.950000||
B|TSLA|20260415|14:45:02|S|100.000000|391.175000||
B|USO|20260415|14:45:02|S|10.000000|122.880000||
B|USO|20260415|14:45:02|S|10.000000|122.880000||
B|ZTS|20260415|14:45:02|S|18.000000|121.151900||
B|BLLN|20260415|14:45:03|S|100.000000|81.280000||
B|CTNM|20260415|14:45:03|S|3.000000|13.090000||
B|MU|20260415|14:45:03|S|15.000000|449.223900||
B|MU|20260415|14:45:03|S|45.000000|449.220000||
B|CNF|20260415|14:45:04|E|1.000000|2.800000||
B|HIMZ|20260415|14:45:04|S|385.000000|26.790000||
B|NOW|20260415|14:45:04|S|40.000000|94.250000||
B|PLTU|20260415|14:45:04|S|100.000000|41.060000||
B|PLTU|20260415|14:45:04|S|400.000000|41.060000||
B|ZS|20260415|14:45:04|S|4.000000|131.097400||
B|OKLO|20260415|14:45:05|S|20.000000|63.300000||
B|VELO|20260415|14:45:05|S|200.000000|10.890000||
B|ASTS|20260415|14:45:06|S|100.000000|86.870000||
B|MSFU|20260415|14:45:06|S|484.000000|28.405000||
B|NVDA|20260415|14:45:06|S|100.000000|197.355000||
B|NVO|20260415|14:45:06|S|80.000000|40.599300||
B|PLTU|20260415|14:45:06|S|400.000000|41.070000||
B|TSLL|20260415|14:45:06|S|900.000000|13.235000||
B|USO|20260415|14:45:06|S|10.000000|122.880000||
B|ZTS|20260415|14:45:06|S|5.000000|121.161800||
B|ZTS|20260415|14:45:06|S|13.000000|121.162700||
B|FLY|20260415|14:45:07|S|2.000000|35.868600||
B|QFIN|20260415|14:45:07|S|220.000000|14.269100||
B|SOXL|20260415|14:45:07|S|15.000000|82.730000||
B|TSLA|20260415|14:45:07|S|27.000000|391.110000||
B|DE|20260415|14:45:08|S|2.000000|572.405000||
B|F|20260415|14:45:08|S|20.000000|12.740000||
B|QBTS|20260415|14:45:08|S|1.000000|20.225000||
B|SMR|20260415|14:45:08|S|235.000000|11.705000||
B|BE|20260415|14:45:09|S|93.000000|213.480000||
B|GOOGL|20260415|14:45:09|S|196.000000|336.380000||
B|MSFT|20260415|14:45:09|S|20.000000|412.980000||
B|ORCL|20260415|14:45:09|S|15.000000|171.000000||
B|ORCL|20260415|14:45:09|S|20.000000|170.981500||
B|PII|20260415|14:45:09|S|50.000000|47.530000||
B|SMCI|20260415|14:45:09|S|352.000000|27.175000||
B|SOFI|20260415|14:45:09|S|100.000000|18.720000||
B|SPY|20260415|14:45:09|S|13.000000|698.960000||
B|V|20260415|14:45:09|S|25.000000|315.700000||
B|V|20260415|14:45:09|S|63.000000|315.708600||
B|CHWY|20260415|14:45:11|S|1900.000000|26.950000||
B|KLAR|20260415|14:45:11|S|100.000000|14.920000||
B|PYPL|20260415|14:45:11|S|100.000000|49.535000||
B|TSLA|20260415|14:45:11|S|107.000000|391.090000||
B|ZM|20260415|14:45:11|S|10.000000|88.670000||
B|ZM|20260415|14:45:11|S|50.000000|88.670000||
B|COTY|20260415|14:45:12|S|100.000000|2.315000||
B|MOH|20260415|14:45:12|S|10.000000|146.790000||
B|MU|20260415|14:45:12|S|62.000000|449.220000||
B|PLTR|20260415|14:45:12|S|1.000000|141.950000||
B|AIRR|20260415|14:45:13|S|312.000000|121.110000||
B|HIMS|20260415|14:45:13|S|300.000000|22.705000||
B|HIMZ|20260415|14:45:13|S|15.000000|26.609700||
B|ICLN|20260415|14:45:13|S|1.000000|19.539300||
B|NOW|20260415|14:45:13|S|4.000000|94.255000||
B|USO|20260415|14:45:13|S|5.000000|122.880600||
B|DOO|20260415|14:45:14|S|15.000000|50.690000||
B|FOX|20260415|14:45:14|S|100.000000|57.390000||
B|GT|20260415|14:45:14|S|20.000000|6.760000||
B|NVO|20260415|14:45:14|S|20.000000|40.599300||
B|SPY|20260415|14:45:14|S|100.000000|698.941200||
B|USO|20260415|14:45:14|S|10.000000|122.880700||
B|ZS|20260415|14:45:14|S|40.000000|130.865000||
B|ZTS|20260415|14:45:14|S|5.000000|121.178200||
B|BIL|20260415|14:45:15|S|26.000000|91.515000||
B|BIL|20260415|14:45:15|S|50.000000|91.515000||
B|CRWD|20260415|14:45:15|S|73.000000|410.250000||
B|CRWD|20260415|14:45:15|S|100.000000|410.170000||
B|EEFT|20260415|14:45:15|S|10.000000|73.300000||
B|STNE|20260415|14:45:15|S|100.000000|14.890000||
B|STNE|20260415|14:45:15|S|300.000000|14.890000||
B|TSLA|20260415|14:45:15|S|44.000000|391.110000||
B|USO|20260415|14:45:15|S|10.000000|122.880700||
B|USO|20260415|14:45:15|S|10.000000|122.880700||
B|NEXA|20260415|14:45:16|S|240.000000|14.069300||
B|SNDK|20260415|14:45:16|S|10.000000|893.680000||
B|AZN|20260415|14:45:17|S|80.000000|200.677500||
B|BXSL|20260415|14:45:17|S|43.000000|24.750000||
B|META|20260415|14:45:17|S|1.000000|674.470000||
B|TSLA|20260415|14:45:17|S|130.000000|391.081400||
B|USO|20260415|14:45:17|S|10.000000|122.860000||
B|FE|20260415|14:45:18|S|100.000000|50.795000||
B|LI|20260415|14:45:18|S|200.000000|18.175000||
B|ORCL|20260415|14:45:18|S|3.000000|170.960000||
B|TSM|20260415|14:45:18|S|1.000000|375.490000||
B|INTC|20260415|14:45:19|S|300.000000|64.395000||
B|MAMO|20260415|14:45:19|S|40.000000|0.967100||
B|SOXX|20260415|14:45:19|S|11.000000|396.895200||
B|USO|20260415|14:45:19|S|10.000000|122.880000||
B|AAPL|20260415|14:45:20|S|215.000000|265.650000||
B|BAC|20260415|14:45:20|S|100.000000|54.255000||
B|BOTZ|20260415|14:45:20|S|3.000000|36.655000||
B|GERN|20260415|14:45:20|S|20.000000|1.690000||
B|NVDA|20260415|14:45:20|S|100.000000|197.310000||
B|USO|20260415|14:45:20|S|10.000000|122.860000||
B|SGOV|20260415|14:45:21|S|20.000000|100.525000||
B|USO|20260415|14:45:21|S|10.000000|122.860000||
B|AAPL|20260415|14:45:22|S|10.000000|265.649300||
B|MKC|20260415|14:45:22|S|100.000000|53.420000||
B|MVIS|20260415|14:45:22|S|5.000000|0.678500||
B|BE|20260415|14:45:23|S|100.000000|213.120000||
B|CRDO|20260415|14:45:23|S|10.000000|167.140000||
B|IMNM|20260415|14:45:23|S|298.000000|23.100000||
B|MT|20260415|14:45:23|S|180.000000|61.515000||
B|AKAM|20260415|14:45:24|S|145.000000|91.520000||
B|BULL|20260415|14:45:24|S|2.000000|6.560000||
B|PEN|20260415|14:45:24|S|40.000000|332.770000||
B|TQQQ|20260415|14:45:24|S|50.000000|55.095000||
B|ARMK|20260415|14:45:25|S|100.000000|44.165000||
B|BE|20260415|14:45:25|S|100.000000|213.155000||
B|MSFT|20260415|14:45:25|S|5.000000|413.010000||
B|ORCL|20260415|14:45:25|S|80.000000|170.950000||
B|USO|20260415|14:45:25|S|100.000000|122.870700||
B|GE|20260415|14:45:26|S|20.000000|314.560000||
B|IREN|20260415|14:45:26|S|300.000000|47.090000||
B|MAIN|20260415|14:45:26|S|2.000000|58.160000||
B|PDD|20260415|14:45:26|S|20.000000|102.840000||
B|TSM|20260415|14:45:26|S|62.000000|375.490000||
B|WIT|20260415|14:45:26|S|500.000000|2.270000||
B|ZS|20260415|14:45:26|S|40.000000|130.840000||
B|ADBE|20260415|14:45:27|S|20.000000|244.815000||
B|IONQ|20260415|14:45:27|S|30.000000|42.805000||
B|MU|20260415|14:45:27|S|40.000000|449.210000||
B|TFX|20260415|14:45:27|S|200.000000|125.980000||
B|TSLQ|20260415|14:45:27|S|2.000000|21.490000||
B|CPNG|20260415|14:45:28|S|2.000000|21.435000||
B|DOO|20260415|14:45:28|S|20.000000|50.760000||
B|FANG|20260415|14:45:28|S|40.000000|187.370000||
B|PANW|20260415|14:45:28|S|8.000000|164.460000||
B|QQQ|20260415|14:45:28|S|7.000000|635.110000||
B|TME|20260415|14:45:28|S|20.000000|9.945000||
B|TSLA|20260415|14:45:28|S|25.000000|391.290000||
B|COIN|20260415|14:45:29|S|3.000000|192.852200||
B|NORW|20260415|14:45:29|S|200.000000|38.240000||
B|PCG|20260415|14:45:29|S|20.000000|17.415000||
B|SPXS|20260415|14:45:29|S|100.000000|32.565000||
B|TTD|20260415|14:45:29|S|25.000000|22.165000||
B|BB|20260415|14:45:30|S|2.000000|4.135000||
B|BIRD|20260415|14:45:30|S|5.000000|18.720000||
B|CRAI|20260415|14:45:30|S|35.000000|161.160000||
B|CRWV|20260415|14:45:30|S|100.000000|118.890000||
B|CRWV|20260415|14:45:30|S|100.000000|118.900000||
B|SCHB|20260415|14:45:30|S|3.000000|26.980000||
B|TAP|20260415|14:45:30|S|2.000000|44.300000||
B|TLT|20260415|14:45:30|S|69.000000|86.825000||
B|CTVA|20260415|14:45:31|S|60.000000|81.300000||
B|MAT|20260415|14:45:31|S|50.000000|14.739300||
B|NVDA|20260415|14:45:31|S|100.000000|197.275000||
B|OKLO|20260415|14:45:31|S|200.000000|63.305000||
B|PPL|20260415|14:45:31|S|100.000000|39.355000||
B|SSO|20260415|14:45:31|S|89.000000|59.745000||
B|DTE|20260415|14:45:32|S|40.000000|146.240000||
B|EHC|20260415|14:45:32|S|20.000000|104.750000||
B|HPQ|20260415|14:45:32|S|60.000000|19.255000||
B|MGM|20260415|14:45:32|S|20.000000|38.415000||
B|MSTZ|20260415|14:45:32|S|90.000000|9.710000||
B|OSUR|20260415|14:45:32|S|100.000000|3.225000||
B|SOXL|20260415|14:45:32|S|1.000000|82.655000||
B|AAOI|20260415|14:45:33|S|50.000000|139.630000||
B|OKLO|20260415|14:45:33|S|100.000000|63.305000||
B|WOLF|20260415|14:45:33|S|100.000000|23.720000||
B|AMD|20260415|14:45:34|S|300.000000|255.080000||
B|CRCL|20260415|14:45:34|S|10.000000|104.755000||
B|CRWD|20260415|14:45:34|S|209.000000|410.220000||
B|CRWD|20260415|14:45:34|S|211.000000|410.260000||
B|CRWV|20260415|14:45:34|S|10.000000|118.898500||
B|GLW|20260415|14:45:34|S|1.000000|166.957500||
B|HMC|20260415|14:45:34|S|1.000000|24.255000||
B|IBM|20260415|14:45:35|S|2.000000|245.318300||
B|QCOM|20260415|14:45:35|S|100.000000|133.055000||
B|RGA|20260415|14:45:35|S|1.000000|208.725000||
B|SNA|20260415|14:45:35|S|1.000000|366.530000||
B|TQQQ|20260415|14:45:35|S|10.000000|55.095000||
B|GXO|20260415|14:45:36|S|20.000000|55.800000||
B|HIMZ|20260415|14:45:36|S|7.000000|26.490000||
B|MLSS|20260415|14:45:36|S|230.000000|0.273300||
B|SHOP|20260415|14:45:36|S|200.000000|127.340000||
B|SNDK|20260415|14:45:36|S|10.000000|893.440000||
B|TSLA|20260415|14:45:36|S|100.000000|391.221200||
B|TTMI|20260415|14:45:36|S|60.000000|115.301800||
B|TYL|20260415|14:45:36|S|2.000000|338.880000||
B|YUMC|20260415|14:45:36|S|400.000000|49.836900||
B|ZS|20260415|14:45:36|S|40.000000|130.866600||
B|BIRD|20260415|14:45:37|S|100.000000|18.510000||
B|CNXC|20260415|14:45:37|S|60.000000|29.135000||
B|TSM|20260415|14:45:37|S|10.000000|375.500000||
B|ANRO|20260415|14:45:38|S|12.000000|24.920000||
B|DDOG|20260415|14:45:38|S|8.000000|119.840000||
B|MSFU|20260415|14:45:38|S|10.000000|28.407400||
B|NLR|20260415|14:45:38|S|10.000000|145.110000||
B|OKE|20260415|14:45:38|S|100.000000|84.715000||
B|WMT|20260415|14:45:38|S|12.000000|124.590900||
B|Z|20260415|14:45:38|S|100.000000|43.460000||
B|ZS|20260415|14:45:38|S|120.000000|130.860000||
B|CDNS|20260415|14:45:39|S|5.000000|305.123300||
B|FNF|20260415|14:45:39|S|20.000000|48.650000||
B|INTC|20260415|14:45:39|S|300.000000|64.390000||
B|USO|20260415|14:45:39|S|8.000000|122.829300||
B|VEEV|20260415|14:45:39|S|1.000000|167.540000||
B|AMZN|20260415|14:45:40|S|3.000000|248.810000||
B|IMA|20260415|14:45:40|S|1.000000|5.600000||
B|ING|20260415|14:45:40|S|5.000000|29.535000||
B|TSLA|20260415|14:45:40|S|2.000000|391.160000||
B|USO|20260415|14:45:40|S|200.000000|122.829400||
B|BURL|20260415|14:45:41|S|1.000000|339.970000||
B|FANG|20260415|14:45:41|S|160.000000|187.370000||
B|MSFT|20260415|14:45:41|S|3.000000|412.945000||
B|MSFT|20260415|14:45:41|S|8.000000|412.970000||
B|NVDA|20260415|14:45:41|S|50.000000|197.320000||
B|SPY|20260415|14:45:41|S|5.000000|699.010700||
B|XNDU|20260415|14:45:41|S|400.000000|26.535000||
B|LYFT|20260415|14:45:42|S|100.000000|14.660000||
B|MRVL|20260415|14:45:42|S|70.000000|132.190000||
B|MSFU|20260415|14:45:42|S|100.000000|28.407400||
B|PPC|20260415|14:45:42|S|100.000000|33.970000||
B|ZM|20260415|14:45:42|S|78.000000|88.730000||
B|ZTS|20260415|14:45:42|S|3.000000|121.197800||
B|COFpL|20260415|14:45:43|S|100.000000|16.910000||
B|KLAR|20260415|14:45:43|S|1991.000000|14.917400||
B|MU|20260415|14:45:43|S|87.000000|449.410000||
B|VIXY|20260415|14:45:43|S|35.000000|28.257400||
B|XNDU|20260415|14:45:43|S|25.000000|26.600000||
B|MSFT|20260415|14:45:44|S|1.000000|412.950000||
B|AAPL|20260415|14:45:45|S|6.000000|265.659300||
B|BBAI|20260415|14:45:45|S|50.000000|3.780000||
B|BITX|20260415|14:45:45|S|400.000000|17.610000||
B|TSLA|20260415|14:45:45|S|22.000000|391.185000||
B|AEP|20260415|14:45:46|S|198.000000|134.500000||
B|GOOG|20260415|14:45:46|S|66.000000|333.678900||
B|MSFU|20260415|14:45:46|S|150.000000|28.407400||
B|TSLA|20260415|14:45:46|S|3.000000|391.110000||
B|ZSPC|20260415|14:45:46|S|1137.000000|0.068700||
B|ETH|20260415|14:45:47|S|200.000000|22.360000||
B|FCCO|20260415|14:45:47|S|13.000000|30.810000||
B|INDO|20260415|14:45:47|S|483.000000|3.335000||
B|MRK|20260415|14:45:47|S|20.000000|118.245000||
B|NB|20260415|14:45:47|S|500.000000|5.665000||
B|QUBT|20260415|14:45:47|S|10.000000|9.285000||
B|VRT|20260415|14:45:47|S|18.000000|299.810000||
B|XLI|20260415|14:45:48|S|1.000000|171.000000||
B|ZTS|20260415|14:45:48|S|5.000000|121.189000||
B|AMD|20260415|14:45:49|S|22.000000|255.134100||
B|AMDL|20260415|14:45:49|S|15.000000|19.005000||
B|DOW|20260415|14:45:49|S|134.000000|38.975000||
B|SQQQ|20260415|14:45:49|S|100.000000|60.095000||
B|TSLA|20260415|14:45:49|S|1.000000|391.045000||
B|IMNN|20260415|14:45:50|S|2.000000|3.080000||
B|SPXS|20260415|14:45:50|S|5.000000|32.555000||
B|TSLA|20260415|14:45:50|S|50.000000|391.025000||
B|XNDU|20260415|14:45:50|S|200.000000|26.490000||
B|XOM|20260415|14:45:50|S|5.000000|149.539300||
B|BITX|20260415|14:45:51|S|50.000000|17.605000||
B|CDE|20260415|14:45:51|S|500.000000|19.819300||
B|CNM|20260415|14:45:51|S|78.000000|53.180000||
B|PPC|20260415|14:45:51|S|100.000000|33.970000||
B|SNAP|20260415|14:45:51|S|3.000000|6.105000||
B|ARGT|20260415|14:45:52|S|6.000000|93.900000||
B|CRESY|20260415|14:45:52|S|2.000000|11.490000||
B|CRESY|20260415|14:45:52|S|7.000000|11.489100||
B|ORCL|20260415|14:45:52|S|185.000000|170.850000||
B|VIST|20260415|14:45:52|S|100.000000|64.686600||
B|XNDU|20260415|14:45:52|S|100.000000|26.510000||
B|IMMP|20260415|14:45:53|S|1600.000000|0.610100||
B|MNST|20260415|14:45:53|S|2.000000|74.425000||
B|RIG|20260415|14:45:53|S|25.000000|6.140000||
B|CRAI|20260415|14:45:54|S|35.000000|161.120000||
B|META|20260415|14:45:54|S|33.000000|674.380000||
B|NFLX|20260415|14:45:54|S|20.000000|106.955000||
B|BULL|20260415|14:45:55|S|2284.000000|6.575000||
B|AVNS|20260415|14:45:56|S|80.000000|24.615000||
B|PLTR|20260415|14:45:56|S|200.000000|142.030000||
B|SQQQ|20260415|14:45:56|S|85.000000|60.085000||
B|TSLQ|20260415|14:45:56|S|122.000000|21.530100||
B|ACMR|20260415|14:45:57|S|3.000000|49.219600||
B|LEGN|20260415|14:45:57|S|20.000000|20.210000||
B|NOK|20260415|14:45:57|S|895.000000|9.985000||
B|XLE|20260415|14:45:57|S|100.000000|55.940000||
B|FANG|20260415|14:45:58|S|100.000000|187.340000||
B|FE|20260415|14:45:58|S|100.000000|50.795000||
B|GOOG|20260415|14:45:58|S|2.000000|333.775000||
B|GOOGL|20260415|14:45:58|S|6.000000|336.590900||
B|MGC|20260415|14:45:58|S|25.000000|255.460000||
B|NVDA|20260415|14:45:58|S|254.000000|197.330000||
B|PII|20260415|14:45:58|S|62.000000|47.710000||
B|PLTR|20260415|14:45:58|S|100.000000|142.036000||
B|QQQ|20260415|14:45:58|S|200.000000|635.215000||
B|SMR|20260415|14:45:58|S|250.000000|11.709300||
B|UNFI|20260415|14:45:58|S|100.000000|47.930000||
B|Z|20260415|14:45:58|S|23.000000|43.467100||
B|DOO|20260415|14:45:59|S|4.000000|50.770000||
B|SQQQ|20260415|14:45:59|S|79.000000|60.078000||
B|ZS|20260415|14:45:59|S|20.000000|130.800000||
B|CPA|20260415|14:46:00|S|50.000000|122.030000||
B|CVNA|20260415|14:46:00|S|92.000000|373.770000||
B|CVNA|20260415|14:46:00|S|308.000000|373.775300||
B|IGV|20260415|14:46:00|S|50.000000|83.015000||
B|TSLL|20260415|14:46:00|S|82.000000|13.225000||
B|ALL|20260415|14:46:01|S|48.000000|219.035000||
B|CAR|20260415|14:46:01|S|10.000000|366.200000||
B|CZR|20260415|14:46:01|S|100.000000|27.295000||
B|CTNM|20260415|14:46:02|S|2.000000|13.090000||
B|RKT|20260415|14:46:02|S|100.000000|15.415000||
B|TQQQ|20260415|14:46:02|S|52.000000|55.117100||
B|ZM|20260415|14:46:02|S|20.000000|88.820000||
B|ALOT|20260415|14:46:03|S|2.000000|11.840000||
B|FIG|20260415|14:46:03|S|100.000000|20.325000||
B|SNDK|20260415|14:46:03|S|100.000000|893.575000||
B|TSLA|20260415|14:46:03|S|16.000000|390.990000||
B|ADBE|20260415|14:46:04|S|5.000000|244.870000||
B|GLOB|20260415|14:46:04|S|4.000000|48.831200||
B|PAGS|20260415|14:46:04|S|415.000000|11.345000||
B|RIVN|20260415|14:46:04|S|20.000000|16.365000||
B|SMCI|20260415|14:46:04|S|20.000000|27.190000||
B|ASTS|20260415|14:46:05|S|50.000000|87.000000||
B|RIOT|20260415|14:46:05|S|100.000000|17.095000||
B|XOM|20260415|14:46:05|S|100.000000|149.517400||
B|ZTS|20260415|14:46:05|S|100.000000|121.186700||
B|ABT|20260415|14:46:06|S|100.000000|101.945000||
B|BBVA|20260415|14:46:06|S|1.000000|23.305000||
B|MSFT|20260415|14:46:06|S|40.000000|413.170000||
B|TYL|20260415|14:46:06|S|1.000000|339.100000||
B|ZS|20260415|14:46:06|S|4.000000|131.082600||
B|ZS|20260415|14:46:06|S|40.000000|131.082700||
B|DAVE|20260415|14:46:07|S|3.000000|228.370000||
B|MU|20260415|14:46:07|S|100.000000|449.560000||
B|NVDA|20260415|14:46:07|S|20.000000|197.285000||
B|PURR|20260415|14:46:07|S|2300.000000|6.360000||
B|LNG|20260415|14:46:08|S|4.000000|258.332500||
B|SH|20260415|14:46:08|S|1.000000|35.329300||
B|TERN|20260415|14:46:08|S|43.000000|52.735000||
B|WULF|20260415|14:46:08|S|5.000000|19.685000||
B|AVAV|20260415|14:46:09|S|10.000000|197.950000||
B|AVAV|20260415|14:46:09|S|10.000000|198.060000||
B|JEF|20260415|14:46:09|S|40.000000|47.245000||
B|QUBT|20260415|14:46:09|S|2607.000000|9.286900||
B|RKLB|20260415|14:46:09|S|244.000000|72.305100||
B|SPY|20260415|14:46:09|S|37.000000|699.000000||
B|CTSH|20260415|14:46:10|S|100.000000|60.500000||
B|CVX|20260415|14:46:10|S|3.000000|185.290000||
B|VCX|20260415|14:46:10|S|50.000000|89.010000||
B|CVNA|20260415|14:46:11|S|100.000000|373.480000||
B|RIOT|20260415|14:46:11|S|1.000000|17.090000||
B|SMCI|20260415|14:46:11|S|100.000000|27.185000||
B|TSLA|20260415|14:46:11|S|100.000000|390.960000||
B|AMC|20260415|14:46:12|S|25.000000|1.580000||
B|BG|20260415|14:46:12|S|80.000000|119.820000||
B|TTD|20260415|14:46:12|S|10.000000|22.158300||
B|BR|20260415|14:46:13|S|2.000000|161.920000||
B|IONQ|20260415|14:46:13|S|80.000000|42.775000||
B|MSFT|20260415|14:46:13|S|80.000000|413.100000||
B|MU|20260415|14:46:13|S|1.000000|449.470000||
B|UBER|20260415|14:46:13|S|45.000000|77.780000||
B|Z|20260415|14:46:13|S|13.000000|43.467000||
B|BEN|20260415|14:46:14|S|100.000000|26.685000||
B|SMR|20260415|14:46:14|S|1.000000|11.690000||
B|SMR|20260415|14:46:14|S|1.000000|11.690000||
B|SMR|20260415|14:46:14|S|5.000000|11.690000||
B|SPIR|20260415|14:46:14|S|40.000000|20.040000||
B|HIMS|20260415|14:46:15|S|1.000000|22.570000||
B|NOW|20260415|14:46:15|S|40.000000|94.240000||
B|NVGS|20260415|14:46:15|S|300.000000|20.110000||
B|PLTR|20260415|14:46:15|S|7.000000|141.921300||
B|SMH|20260415|14:46:15|S|62.000000|448.140000||
B|TSLA|20260415|14:46:15|S|5.000000|390.940000||
B|UVIX|20260415|14:46:15|S|52.000000|5.757500||
B|GOOG|20260415|14:46:16|S|5.000000|333.769100||
B|HOOD|20260415|14:46:16|S|300.000000|87.150000||
B|PFE|20260415|14:46:16|S|16.000000|27.250000||
B|SOXL|20260415|14:46:16|S|5.000000|82.660000||
B|SPY|20260415|14:46:16|S|76.000000|698.981400||
B|AGAE|20260415|14:46:17|S|100.000000|0.669700||
B|AKAM|20260415|14:46:17|S|100.000000|91.750000||
B|ANRO|20260415|14:46:17|S|160.000000|24.955000||
B|NB|20260415|14:46:17|S|1900.000000|5.640000||
B|NEM|20260415|14:46:17|S|50.000000|113.865000||
B|SGOV|20260415|14:46:17|S|30.000000|100.525000||
B|SHAZ|20260415|14:46:17|S|97.000000|35.650000||
B|BKNG|20260415|14:46:18|S|10.000000|186.140000||
B|NOW|20260415|14:46:18|S|99.000000|94.240000||
B|BIRD|20260415|14:46:19|S|9.000000|18.330000||
B|F|20260415|14:46:19|S|26.000000|12.730000||
B|HRL|20260415|14:46:19|S|1.000000|20.675000||
B|RDDT|20260415|14:46:19|S|50.000000|159.440000||
B|TSLA|20260415|14:46:19|S|344.000000|390.810000||
B|TSM|20260415|14:46:19|S|17.000000|375.467300||
B|TSM|20260415|14:46:19|S|80.000000|375.440000||
B|TSM|20260415|14:46:19|S|128.000000|375.470000||
B|AMD|20260415|14:46:20|S|116.000000|255.020000||
B|AMD|20260415|14:46:20|S|147.000000|255.010000||
B|BIRD|20260415|14:46:20|S|20.000000|18.360000||
B|BULL|20260415|14:46:20|S|2.000000|6.575000||
B|CIEN|20260415|14:46:20|S|17.000000|467.282200||
B|FFBC|20260415|14:46:20|S|100.000000|29.055000||
B|CRESY|20260415|14:46:21|S|1.000000|11.490000||
B|COF|20260415|14:46:22|S|40.000000|204.100000||
B|FANG|20260415|14:46:22|S|100.000000|187.240000||
B|TSLA|20260415|14:46:22|S|100.000000|390.860000||
B|VOO|20260415|14:46:22|S|1.000000|642.600000||
B|ZS|20260415|14:46:22|S|4.000000|130.952300||
B|BKNG|20260415|14:46:23|S|25.000000|186.140000||
B|IONL|20260415|14:46:23|S|9.000000|22.115000||
B|SOPA|20260415|14:46:23|S|500.000000|0.464800||
B|SOXL|20260415|14:46:23|S|100.000000|82.665000||
B|BMNU|20260415|14:46:24|S|96.000000|2.099800||
B|CPNG|20260415|14:46:24|S|5.000000|21.470000||
B|TSLA|20260415|14:46:24|S|23.000000|390.875000||
B|VIST|20260415|14:46:24|S|20.000000|64.630000||
B|VSA|20260415|14:46:24|S|100.000000|0.938600||
B|MELI|20260415|14:46:25|S|1.000000|1880.060000||
B|PURR|20260415|14:46:25|S|600.000000|6.365000||
B|YPF|20260415|14:46:25|S|77.000000|41.691000||
B|AAPL|20260415|14:46:26|S|30.000000|265.665000||
B|CDE|20260415|14:46:26|S|50.000000|19.809300||
B|QQQM|20260415|14:46:26|S|2.000000|261.499300||
B|SNPS|20260415|14:46:26|S|48.000000|434.490000||
B|TGS|20260415|14:46:26|S|4.000000|30.910000||
B|CAG|20260415|14:46:27|S|750.000000|14.149300||
B|MSFT|20260415|14:46:27|S|40.000000|413.090000||
B|MSOS|20260415|14:46:27|S|100.000000|3.930000||
B|NVO|20260415|14:46:27|S|100.000000|40.595000||
B|SCHD|20260415|14:46:27|S|2.000000|30.675000||
B|SMCI|20260415|14:46:27|S|100.000000|27.175000||
B|SNOW|20260415|14:46:28|S|3.000000|143.810000||
B|ABT|20260415|14:46:29|S|100.000000|101.980000||
B|CDE|20260415|14:46:29|S|300.000000|19.809300||
B|CDE|20260415|14:46:29|S|800.000000|19.805000||
B|NOW|20260415|14:46:29|S|2.000000|94.250000||
B|SNOW|20260415|14:46:29|S|1.000000|143.820000||
B|SRXH|20260415|14:46:29|E|1.000000|0.120200||
B|V|20260415|14:46:29|S|12.000000|315.900000||
B|Z|20260415|14:46:29|S|62.000000|43.466300||
B|BRK/B|20260415|14:46:30|S|100.000000|476.240000||
B|BRK/B|20260415|14:46:30|S|432.000000|476.290000||
B|INTC|20260415|14:46:30|S|100.000000|64.415000||
B|PCOR|20260415|14:46:30|S|20.000000|52.850000||
B|IREN|20260415|14:46:31|S|400.000000|47.065000||
B|JNJ|20260415|14:46:31|S|10.000000|237.680000||
B|ORCL|20260415|14:46:31|S|80.000000|170.710000||
B|SHOP|20260415|14:46:31|S|2.000000|127.258500||
B|BMNU|20260415|14:46:32|S|1000.000000|2.100000||
B|GOOG|20260415|14:46:32|S|10.000000|333.789600||
B|TGS|20260415|14:46:33|S|3.000000|30.840000||
B|TGS|20260415|14:46:33|S|39.000000|30.830000||
B|TME|20260415|14:46:33|S|1100.000000|9.945000||
B|VLTO|20260415|14:46:33|S|100.000000|92.160000||
B|BBY|20260415|14:46:34|S|11.000000|63.300000||
B|RKLB|20260415|14:46:34|S|249.000000|72.350000||
B|VRT|20260415|14:46:34|S|10.000000|299.710000||
B|MGM|20260415|14:46:35|S|40.000000|38.430000||
B|MSTR|20260415|14:46:35|S|80.000000|139.330000||
B|RSP|20260415|14:46:35|S|200.000000|199.845000||
B|SPY|20260415|14:46:35|S|10.000000|699.030000||
B|TSLA|20260415|14:46:35|S|80.000000|390.840000||
B|FANG|20260415|14:46:36|S|100.000000|187.300000||
B|FNB|20260415|14:46:36|S|20.000000|18.025000||
B|TSLA|20260415|14:46:36|S|1.000000|390.830000||
B|XLE|20260415|14:46:36|S|300.000000|55.957400||
B|COIN|20260415|14:46:37|S|29.000000|192.455000||
B|MU|20260415|14:46:37|S|100.000000|449.480000||
B|ONDS|20260415|14:46:37|S|100.000000|9.770000||
B|BE|20260415|14:46:38|S|7.000000|213.780000||
B|MU|20260415|14:46:38|S|86.000000|449.315000||
B|QBTS|20260415|14:46:38|S|200.000000|20.245000||
B|TQQQ|20260415|14:46:38|S|275.000000|55.095000||
B|TSLA|20260415|14:46:38|S|46.000000|390.790000||
B|TSLA|20260415|14:46:38|S|46.000000|390.820000||
B|TSLA|20260415|14:46:38|S|571.000000|390.790000||
B|ZS|20260415|14:46:38|S|100.000000|130.740000||
B|AMD|20260415|14:46:39|S|100.000000|254.970000||
B|CRML|20260415|14:46:39|S|20.000000|8.895000||
B|ITOT|20260415|14:46:39|S|284.000000|153.048000||
B|RBRK|20260415|14:46:39|S|10.000000|51.720000||
B|CAR|20260415|14:46:40|S|10.000000|366.875000||
B|NWE|20260415|14:46:40|S|20.000000|73.710000||
B|SHOP|20260415|14:46:40|S|400.000000|127.221800||
B|DDOG|20260415|14:46:41|S|100.000000|119.750000||
B|LRCX|20260415|14:46:41|S|20.000000|260.350000||
B|MBX|20260415|14:46:41|S|99.000000|32.660000||
B|TSLA|20260415|14:46:41|S|22.000000|390.595000||
B|VCX|20260415|14:46:41|E|200.000000|89.750000||
B|ORCX|20260415|14:46:42|S|97.000000|35.355000||
B|MU|20260415|14:46:43|S|43.000000|449.100000||
B|AMD|20260415|14:46:44|S|14.000000|254.934100||
B|CACI|20260415|14:46:44|S|1.000000|538.140000||
B|CVRX|20260415|14:46:44|S|100.000000|7.435000||
B|GPGI|20260415|14:46:44|S|100.000000|16.430000||
B|LITE|20260415|14:46:44|S|3.000000|811.990000||
B|SGOV|20260415|14:46:44|S|60.000000|100.525000||
B|RLAY|20260415|14:46:45|S|125.000000|15.490000||
B|EWZ|20260415|14:46:46|S|1.000000|41.625000||
B|GOOG|20260415|14:46:46|S|202.000000|333.795000||
B|INTC|20260415|14:46:46|S|200.000000|64.360700||
B|MNTS|20260415|14:46:46|S|100.000000|6.795000||
B|CAR|20260415|14:46:47|S|10.000000|366.890000||
B|APLD|20260415|14:46:48|S|200.000000|29.920000||
B|JEPI|20260415|14:46:48|S|177.000000|57.639700||
B|DIS|20260415|14:46:50|S|100.000000|103.075000||
B|GRPN|20260415|14:46:50|S|500.000000|12.810000||
B|GXAI|20260415|14:46:50|S|2.000000|1.229800||
B|MU|20260415|14:46:50|S|72.000000|449.140000||
B|MU|20260415|14:46:50|S|166.000000|449.150000||
B|SPY|20260415|14:46:50|S|10.000000|699.050700||
B|NLY|20260415|14:46:51|S|1389.000000|22.637300||
B|PCRX|20260415|14:46:51|S|40.000000|23.440000||
B|XNDU|20260415|14:46:51|S|23.000000|26.660000||
B|ORCL|20260415|14:46:52|S|40.000000|170.690000||
B|ORCL|20260415|14:46:52|S|100.000000|170.690000||
B|PII|20260415|14:46:52|S|100.000000|47.700000||
B|TQQQ|20260415|14:46:52|S|60.000000|55.095000||
B|TSLA|20260415|14:46:52|S|20.000000|390.680000||
B|TSLA|20260415|14:46:52|S|95.000000|390.661200||
B|TSLA|20260415|14:46:52|S|96.000000|390.680000||
B|WDAY|20260415|14:46:52|S|20.000000|124.265000||
B|WOLF|20260415|14:46:52|S|50.000000|23.740000||
B|WST|20260415|14:46:52|S|40.000000|267.130000||
B|COHR|20260415|14:46:53|S|1.000000|306.965000||
B|OWL|20260415|14:46:53|S|100.000000|10.035000||
B|HKIT|20260415|14:46:54|S|400.000000|0.990000||
B|NVDA|20260415|14:46:54|S|5.000000|197.260000||
B|RLAY|20260415|14:46:54|S|100.000000|15.505000||
B|CCO|20260415|14:46:55|S|25.000000|2.380000||
B|MUU|20260415|14:46:55|S|10.000000|207.260000||
B|OCUL|20260415|14:46:55|S|100.000000|8.845000||
B|TSLL|20260415|14:46:55|S|100.000000|13.205000||
B|AVGO|20260415|14:46:56|S|1.000000|392.540000||
B|BE|20260415|14:46:56|S|20.000000|213.660000||
B|CRM|20260415|14:46:56|S|5.000000|178.980000||
B|CRWD|20260415|14:46:56|S|54.000000|409.770000||
B|CRWD|20260415|14:46:56|S|66.000000|409.780000||
B|GE|20260415|14:46:56|S|40.000000|314.555000||
B|SQQQ|20260415|14:46:56|S|100.000000|60.115000||
B|XNDU|20260415|14:46:56|S|9.000000|26.700000||
B|AVGO|20260415|14:46:57|S|2.000000|392.520000||
B|AVGO|20260415|14:46:57|S|2.000000|392.540000||
B|CAR|20260415|14:46:57|S|20.000000|371.320000||
B|HKIT|20260415|14:46:57|S|400.000000|1.020000||
B|ISRG|20260415|14:46:57|S|1.000000|468.870000||
B|ONDS|20260415|14:46:57|S|100.000000|9.770000||
B|TFC|20260415|14:46:57|S|40.000000|49.885000||
B|VGT|20260415|14:46:57|S|23.000000|780.295000||
B|ALIT|20260415|14:46:58|S|100.000000|0.656800||
B|ALIT|20260415|14:46:58|S|100.000000|0.656800||
B|ALIT|20260415|14:46:58|S|100.000000|0.656800||
B|ALIT|20260415|14:46:58|S|100.000000|0.656800||
B|ALIT|20260415|14:46:58|S|100.000000|0.656800||
B|ALIT|20260415|14:46:58|S|100.000000|0.656800||
B|BEAM|20260415|14:46:58|S|100.000000|30.325000||
B|BEAM|20260415|14:46:58|S|200.000000|30.290000||
B|MBX|20260415|14:46:58|S|1.000000|32.890000||
B|LITE|20260415|14:46:59|S|10.000000|811.580000||
B|TE|20260415|14:46:59|S|50.000000|5.135000||
B|ESI|20260415|14:47:00|S|100.000000|37.355000||
B|MU|20260415|14:47:00|S|50.000000|449.100000||
B|VG|20260415|14:47:00|S|0.733900|12.290000||
B|VST|20260415|14:47:00|S|12.000000|163.645000||
B|ALAR|20260415|14:47:01|S|20.000000|6.860000||
B|F|20260415|14:47:01|S|1.000000|12.739300||
B|LAMR|20260415|14:47:01|S|15.000000|134.340000||
B|ROKU|20260415|14:47:01|S|22.000000|109.600000||
B|ASAN|20260415|14:47:02|S|200.000000|6.055000||
B|GOOG|20260415|14:47:02|S|8.000000|333.858300||
B|GOOG|20260415|14:47:02|S|100.000000|333.848500||
B|SNDK|20260415|14:47:02|S|13.000000|893.451000||
B|SOXL|20260415|14:47:02|S|200.000000|82.550000||
B|UUUU|20260415|14:47:02|S|50.000000|21.019400||
B|WIT|20260415|14:47:02|S|1022.000000|2.275000||
B|CG|20260415|14:47:03|S|200.000000|52.350000||
B|CRM|20260415|14:47:03|S|1500.000000|178.990000||
B|DDOG|20260415|14:47:03|S|60.000000|119.750000||
B|QBTS|20260415|14:47:03|S|1.000000|20.265000||
B|SNAP|20260415|14:47:03|S|2.000000|6.115000||
B|ARQQ|20260415|14:47:04|S|100.000000|16.100000||
B|MU|20260415|14:47:04|S|25.000000|449.070000||
B|OKLO|20260415|14:47:04|S|200.000000|63.405000||
B|SNDK|20260415|14:47:04|S|20.000000|892.780000||
B|SQQQ|20260415|14:47:04|S|201.000000|60.107500||
B|ZTS|20260415|14:47:04|S|11.000000|121.224400||
B|BLNK|20260415|14:47:05|S|200.000000|0.668500||
B|CRM|20260415|14:47:05|S|93.000000|179.050000||
B|CRM|20260415|14:47:05|S|747.000000|179.050000||
B|RIG|20260415|14:47:05|S|1500.000000|6.149500||
B|SGI|20260415|14:47:05|S|20.000000|81.050000||
B|TLT|20260415|14:47:05|S|50.000000|86.840000||
B|WIT|20260415|14:47:05|S|100.000000|2.275000||
B|GGLL|20260415|14:47:06|S|30.000000|106.180000||
B|KHC|20260415|14:47:06|S|269.000000|22.155000||
B|MSFT|20260415|14:47:06|S|100.000000|413.180000||
B|NBTX|20260415|14:47:06|S|5.000000|33.290000||
B|TE|20260415|14:47:06|S|7300.000000|5.130000||
B|HIVE|20260415|14:47:07|S|60.000000|2.420000||
B|QQQ|20260415|14:47:07|S|1.000000|635.120000||
B|SNDK|20260415|14:47:07|S|100.000000|892.350000||
B|TSLA|20260415|14:47:07|S|25.000000|390.800000||
B|CVS|20260415|14:47:08|S|35.000000|75.130000||
B|SOXS|20260415|14:47:08|S|300.000000|21.739900||
B|JD|20260415|14:47:09|S|10.000000|31.577200||
B|JPM|20260415|14:47:09|S|80.000000|305.770000||
B|JPM|20260415|14:47:09|S|100.000000|305.770000||
B|JPM|20260415|14:47:09|S|200.000000|305.760000||
B|NVO|20260415|14:47:09|S|20.000000|40.599300||
B|ASTS|20260415|14:47:10|S|77.000000|87.120000||
B|TSLA|20260415|14:47:10|S|216.000000|390.920000||
B|WST|20260415|14:47:10|S|20.000000|267.065000||
B|JPM|20260415|14:47:11|S|98.000000|305.770000||
B|JPM|20260415|14:47:11|S|200.000000|305.780000||
B|MS|20260415|14:47:11|S|85.000000|191.800000||
B|SHOP|20260415|14:47:11|S|58.000000|127.250000||
B|WIT|20260415|14:47:11|S|37.000000|2.275000||
B|WST|20260415|14:47:11|S|20.000000|267.065000||
B|ZTS|20260415|14:47:11|S|100.000000|121.206600||
B|MT|20260415|14:47:12|S|20.000000|61.525000||
B|ORCL|20260415|14:47:12|S|50.000000|170.705000||
B|ADI|20260415|14:47:13|S|1.000000|345.736300||
B|AVNS|20260415|14:47:13|S|7.000000|24.625000||
B|ELAN|20260415|14:47:13|S|100.000000|23.230000||
B|OKLO|20260415|14:47:13|S|5.000000|63.400000||
B|PLUG|20260415|14:47:13|S|900.000000|2.895000||
B|GMEX|20260415|14:47:14|S|400.000000|0.486600||
B|GRCE|20260415|14:47:14|S|300.000000|4.535000||
B|GRAB|20260415|14:47:15|S|25.000000|3.940000||
B|GTLB|20260415|14:47:15|S|100.000000|21.615000||
B|HOOG|20260415|14:47:15|S|100.000000|26.420000||
B|TSLA|20260415|14:47:15|S|100.000000|390.845000||
B|GMEX|20260415|14:47:16|S|900.000000|0.485600||
B|NVDA|20260415|14:47:16|S|66.000000|197.278300||
B|ASAN|20260415|14:47:17|S|300.000000|6.055000||
B|CRESY|20260415|14:47:17|S|1.000000|11.470000||
B|QQQ|20260415|14:47:17|S|100.000000|635.160000||
B|SOXL|20260415|14:47:17|S|300.000000|82.575000||
B|SPY|20260415|14:47:17|S|800.000000|699.100000||
B|SPYM|20260415|14:47:17|S|50.000000|82.290000||
B|ZTS|20260415|14:47:17|S|14.000000|121.226500||
B|CRTO|20260415|14:47:18|S|25.000000|19.290000||
B|GOOG|20260415|14:47:18|S|100.000000|333.865000||
B|INTC|20260415|14:47:18|S|100.000000|64.355000||
B|SPY|20260415|14:47:18|S|3.000000|699.090000||
B|NVO|20260415|14:47:19|S|20.000000|40.599300||
B|SH|20260415|14:47:19|S|2.000000|35.330000||
B|SOXL|20260415|14:47:19|S|100.000000|82.575000||
B|ZS|20260415|14:47:19|S|2.000000|130.749600||
B|ZS|20260415|14:47:19|S|3.000000|130.750500||
B|ANL|20260415|14:47:20|S|24.000000|14.200000||
B|MU|20260415|14:47:20|S|50.000000|449.040000||
B|NLYpI|20260415|14:47:20|S|100.000000|25.450000||
B|GAP|20260415|14:47:21|S|100.000000|25.995000||
B|MBOT|20260415|14:47:21|S|20.000000|2.370000||
B|NVOX|20260415|14:47:21|S|500.000000|12.270700||
B|PLTR|20260415|14:47:21|S|6.000000|141.920000||
B|GOOGL|20260415|14:47:22|S|172.000000|336.695000||
B|GOOGL|20260415|14:47:22|S|200.000000|336.670000||
B|LW|20260415|14:47:22|S|100.000000|43.330000||
B|OKLO|20260415|14:47:22|S|124.000000|63.390000||
B|DAL|20260415|14:47:23|S|300.000000|72.975000||
B|KKR|20260415|14:47:23|S|100.000000|104.380000||
B|MU|20260415|14:47:23|S|10.000000|449.135000||
B|PEN|20260415|14:47:23|S|10.000000|332.830000||
B|SMCI|20260415|14:47:23|S|250.000000|27.137500||
B|HIMS|20260415|14:47:24|S|5.000000|22.517400||
B|MSFT|20260415|14:47:24|S|30.000000|413.250000||
B|NOW|20260415|14:47:24|S|160.000000|94.335000||
B|NSYS|20260415|14:47:24|S|55.000000|14.380000||
B|OXY|20260415|14:47:24|S|100.000000|56.085000||
B|CCLD|20260415|14:47:25|S|100.000000|2.995000||
B|EQT|20260415|14:47:25|S|20.000000|56.749100||
B|NVDA|20260415|14:47:25|S|200.000000|197.275000||
B|ASTS|20260415|14:47:26|S|20.000000|87.139100||
B|CAR|20260415|14:47:26|S|70.000000|372.230000||
B|MEDP|20260415|14:47:26|S|10.000000|517.890000||
B|NVDA|20260415|14:47:26|S|51.000000|197.280000||
B|NVGS|20260415|14:47:26|S|100.000000|20.110000||
B|ASTS|20260415|14:47:27|S|5.000000|87.139100||
B|MSFT|20260415|14:47:27|S|63.000000|413.200000||
B|MSFT|20260415|14:47:27|S|100.000000|413.200000||
B|NVO|20260415|14:47:27|S|10.000000|40.599300||
B|PLTU|20260415|14:47:27|S|10.000000|41.022500||
B|TSLA|20260415|14:47:27|S|80.000000|390.780000||
B|CLOV|20260415|14:47:28|S|25.000000|2.090000||
B|HOOD|20260415|14:47:28|S|25.000000|87.200000||
B|NVDA|20260415|14:47:28|S|100.000000|197.280000||
B|PCG|20260415|14:47:28|S|20.000000|17.425000||
B|PINS|20260415|14:47:28|S|80.000000|20.307400||
B|THO|20260415|14:47:28|S|200.000000|76.500000||
B|LUMN|20260415|14:47:29|S|300.000000|8.595000||
B|TSLA|20260415|14:47:29|S|7.000000|390.775000||
B|WDAY|20260415|14:47:29|S|20.000000|124.320000||
B|CHD|20260415|14:47:30|S|100.000000|94.395000||
B|NVDA|20260415|14:47:30|S|100.000000|197.280000||
B|NVOX|20260415|14:47:30|S|2600.000000|12.275000||
B|SOXS|20260415|14:47:30|S|200.000000|21.729300||
B|ZS|20260415|14:47:30|S|40.000000|130.800000||
B|CRESY|20260415|14:47:31|S|107.000000|11.470000||
B|CRESY|20260415|14:47:31|S|264.000000|11.470000||
B|GRCE|20260415|14:47:31|S|200.000000|4.535000||
B|NICM|20260415|14:47:31|S|1.000000|7.490000||
B|SOXS|20260415|14:47:31|S|318.000000|21.727300||
B|AAL|20260415|14:47:32|S|15.000000|12.380000||
B|GE|20260415|14:47:32|S|20.000000|314.640000||
B|META|20260415|14:47:32|S|2.000000|674.510000||
B|MKC|20260415|14:47:32|S|20.000000|53.440000||
B|SPY|20260415|14:47:32|S|100.000000|699.105000||
B|TSLA|20260415|14:47:32|S|2.000000|390.790000||
B|CRESY|20260415|14:47:33|S|6.000000|11.470000||
B|CRWD|20260415|14:47:33|S|6.000000|410.020000||
B|CRWD|20260415|14:47:33|S|80.000000|410.000000||
B|ETR|20260415|14:47:33|S|100.000000|115.130000||
B|RKLB|20260415|14:47:33|S|89.000000|72.355400||
B|SQQQ|20260415|14:47:33|S|55.000000|60.089300||
B|TSLA|20260415|14:47:33|S|4.000000|390.790000||
B|AMLP|20260415|14:47:34|S|48.000000|51.459100||
B|FANG|20260415|14:47:34|S|200.000000|187.320000||
B|FITB|20260415|14:47:34|S|20.000000|50.120700||
B|ETH|20260415|14:47:35|S|100.000000|22.365000||
B|MOS|20260415|14:47:35|S|2.000000|23.747100||
B|MSFT|20260415|14:47:35|S|37.000000|413.190000||
B|RCAT|20260415|14:47:35|S|42.000000|12.747500||
B|TSLA|20260415|14:47:35|S|174.000000|390.760000||
B|AXTI|20260415|14:47:36|S|666.000000|58.490000||
B|CRESY|20260415|14:47:36|S|1.000000|11.470000||
B|LUMN|20260415|14:47:36|S|4.000000|8.589600||
B|TEM|20260415|14:47:36|S|9.000000|55.590000||
B|TEM|20260415|14:47:36|S|211.000000|55.580000||
B|BEAM|20260415|14:47:37|S|100.000000|30.400000||
B|CAN|20260415|14:47:37|S|200.000000|0.551700||
B|KWEB|20260415|14:47:37|S|241.000000|29.669300||
B|NVO|20260415|14:47:37|S|100.000000|40.595000||
B|MAZE|20260415|14:47:38|S|40.000000|27.050000||
B|MELI|20260415|14:47:38|S|1.000000|1880.850000||
B|MU|20260415|14:47:38|S|100.000000|449.190000||
B|SNDK|20260415|14:47:38|S|2.000000|892.840000||
B|SOXS|20260415|14:47:38|S|100.000000|21.725000||
B|TSLA|20260415|14:47:38|S|90.000000|390.960000||
B|Z|20260415|14:47:38|S|100.000000|43.439300||
B|ASTS|20260415|14:47:39|S|10.000000|87.130000||
B|TSHA|20260415|14:47:39|S|318.000000|5.829900||
B|AVGO|20260415|14:47:40|S|11.000000|392.650000||
B|SNDK|20260415|14:47:40|S|3.000000|892.860000||
B|SNDK|20260415|14:47:40|S|7.000000|892.840000||
B|COWZ|20260415|14:47:41|S|41.000000|62.365000||
B|ETH|20260415|14:47:41|S|100.000000|22.365000||
B|PLTR|20260415|14:47:41|S|100.000000|142.010000||
B|TSLA|20260415|14:47:41|S|20.000000|390.880000||
B|BOIL|20260415|14:47:42|S|1.000000|13.217500||
B|GRCE|20260415|14:47:42|S|100.000000|4.535000||
B|JBLU|20260415|14:47:42|S|24.000000|5.840600||
B|MET|20260415|14:47:42|S|100.000000|77.840000||
B|NVDA|20260415|14:47:42|S|800.000000|197.325000||
B|DAL|20260415|14:47:43|S|200.000000|72.950000||
B|MKC|20260415|14:47:43|S|20.000000|53.445000||
B|ALAB|20260415|14:47:44|S|100.000000|169.220000||
B|CD|20260415|14:47:44|S|100.000000|4.550000||
B|CG|20260415|14:47:44|S|200.000000|52.370000||
B|SOXL|20260415|14:47:44|S|40.000000|82.640700||
B|MIAX|20260415|14:47:45|S|60.000000|43.995000||
B|PSEC|20260415|14:47:45|S|2.000000|2.815000||
B|IDYA|20260415|14:47:47|S|20.000000|32.070000||
B|QBTS|20260415|14:47:47|S|100.000000|20.259300||
B|COF|20260415|14:47:48|S|40.000000|204.120000||
B|GRNY|20260415|14:47:48|S|111.000000|25.680000||
B|KWEB|20260415|14:47:48|S|100.000000|29.669300||
B|NVDA|20260415|14:47:48|S|100.000000|197.285000||
B|SQQQ|20260415|14:47:48|S|2.000000|60.069300||
B|LITE|20260415|14:47:49|S|10.000000|811.850000||
B|ZS|20260415|14:47:49|S|5.000000|130.955500||
B|CELH|20260415|14:47:50|S|2.000000|35.225000||
B|CYPH|20260415|14:47:50|S|200.000000|0.897600||
B|LUNR|20260415|14:47:50|S|219.000000|23.177400||
B|PATH|20260415|14:47:50|S|100.000000|10.585000||
B|RBLX|20260415|14:47:50|S|20.000000|60.275000||
B|TSLA|20260415|14:47:50|S|1.000000|390.935000||
B|KO|20260415|14:47:51|S|20.000000|75.185000||
B|NU|20260415|14:47:51|S|100.000000|15.490000||
B|SNDK|20260415|14:47:51|S|5.000000|892.950000||
B|VCIT|20260415|14:47:51|S|26.000000|83.325000||
B|MCD|20260415|14:47:52|S|20.000000|305.990000||
B|NVDA|20260415|14:47:52|S|100.000000|197.299300||
B|TSLA|20260415|14:47:52|S|1.000000|390.875000||
B|AVGO|20260415|14:47:53|S|5.000000|392.680000||
B|CGC|20260415|14:47:53|S|1700.000000|1.160000||
B|MMYT|20260415|14:47:53|S|20.000000|47.325000||
B|QQQ|20260415|14:47:53|S|27.000000|635.265000||
B|SOXS|20260415|14:47:53|S|178.000000|21.715000||
B|TOST|20260415|14:47:53|S|12.000000|28.145000||
B|TSM|20260415|14:47:53|S|53.000000|375.418500||
B|VALE|20260415|14:47:53|S|1.000000|17.730700||
B|XOM|20260415|14:47:53|S|1.000000|149.569300||
B|ABT|20260415|14:47:54|S|100.000000|101.980000||
B|GOOG|20260415|14:47:54|S|25.000000|333.915000||
B|LAES|20260415|14:47:54|S|9.000000|2.760000||
B|LITE|20260415|14:47:54|S|26.000000|811.850000||
B|NVO|20260415|14:47:54|S|139.000000|40.599200||
B|SE|20260415|14:47:54|S|80.000000|89.920000||
B|EQPT|20260415|14:47:55|S|5.000000|19.805000||
B|MDU|20260415|14:47:55|S|50.000000|21.895000||
B|NFLX|20260415|14:47:55|S|34.000000|107.015000||
B|PLTR|20260415|14:47:56|S|7.000000|142.035000||
B|FIG|20260415|14:47:57|S|100.000000|20.320000||
B|LRCX|20260415|14:47:57|S|85.000000|260.300000||
B|MSTR|20260415|14:47:57|S|3.000000|139.515000||
B|TSLA|20260415|14:47:57|S|57.000000|390.780000||
B|XNDU|20260415|14:47:57|S|100.000000|26.720000||
B|APLS|20260415|14:47:58|S|100.000000|40.865000||
B|IGV|20260415|14:47:58|S|30.000000|83.060000||
B|MEDP|20260415|14:47:58|S|10.000000|517.940000||
B|NI|20260415|14:47:58|S|60.000000|47.430000||
B|SOFI|20260415|14:47:58|S|87.000000|18.715000||
B|VLO|20260415|14:47:58|S|1.000000|235.540000||
B|ACHR|20260415|14:47:59|S|600.000000|6.035000||
B|ASTS|20260415|14:47:59|S|74.000000|87.220000||
B|HIMS|20260415|14:47:59|S|70.000000|22.580000||
B|IOVA|20260415|14:47:59|S|1400.000000|3.730000||
B|IOVA|20260415|14:47:59|S|4100.000000|3.729500||
B|KO|20260415|14:47:59|S|100.000000|75.185000||
B|COTY|20260415|14:48:00|S|100.000000|2.315000||
B|OI|20260415|14:48:00|S|50.000000|10.655000||
B|SPIR|20260415|14:48:00|S|20.000000|20.045000||
B|SPY|20260415|14:48:00|S|4.000000|699.165000||
B|Z|20260415|14:48:00|S|100.000000|43.434900||
B|AAPL|20260415|14:48:01|S|6.000000|265.640000||
B|HIMS|20260415|14:48:01|S|217.000000|22.585000||
B|MELI|20260415|14:48:01|S|1.000000|1880.830000||
B|NOW|20260415|14:48:01|S|40.000000|94.475000||
B|CRM|20260415|14:48:02|S|15.000000|178.940000||
B|GRCE|20260415|14:48:02|S|5.000000|4.535000||
B|MSFT|20260415|14:48:02|S|22.000000|413.090000||
B|QBTX|20260415|14:48:02|S|1.000000|14.560000||
B|QBTX|20260415|14:48:02|S|42.000000|14.560000||
B|AXTI|20260415|14:48:03|S|341.000000|58.480000||
B|PATH|20260415|14:48:03|S|17.000000|10.580000||
B|YPF|20260415|14:48:03|S|177.000000|41.709000||
B|AMD|20260415|14:48:04|S|14.000000|255.050000||
B|APA|20260415|14:48:04|S|8.000000|36.637800||
B|MDT|20260415|14:48:04|S|38.000000|87.490000||
B|MRVL|20260415|14:48:04|S|3.000000|132.120000||
B|BE|20260415|14:48:05|S|23.000000|213.465000||
B|FMS|20260415|14:48:05|S|20.000000|22.875000||
B|INVH|20260415|14:48:05|S|100.000000|26.405000||
B|LITE|20260415|14:48:05|S|22.000000|812.010000||
B|NI|20260415|14:48:05|S|100.000000|47.430000||
B|ZS|20260415|14:48:05|S|80.000000|130.812500||
B|ETOR|20260415|14:48:06|S|50.000000|37.050000||
B|INFY|20260415|14:48:06|S|20.000000|14.315000||
B|NVDA|20260415|14:48:06|S|100.000000|197.290000||
B|RKT|20260415|14:48:06|S|150.000000|15.435000||
B|WK|20260415|14:48:06|S|100.000000|56.355000||
B|XNDU|20260415|14:48:06|S|100.000000|26.710000||
B|RVTY|20260415|14:48:07|S|20.000000|93.375000||
B|BBY|20260415|14:48:08|S|20.000000|63.285000||
B|BE|20260415|14:48:08|S|20.000000|213.465000||
B|BEAM|20260415|14:48:08|S|100.000000|30.400000||
B|FIS|20260415|14:48:08|S|20.000000|49.055000||
B|HOOD|20260415|14:48:08|S|11.000000|87.268800||
B|HOOD|20260415|14:48:08|S|517.000000|87.249100||
B|MSFT|20260415|14:48:08|S|20.000000|413.090000||
B|SNDK|20260415|14:48:08|S|56.000000|892.945000||
B|SNOW|20260415|14:48:08|S|49.000000|144.100000||
B|SNOW|20260415|14:48:08|S|50.000000|144.106500||
B|AMZN|20260415|14:48:09|S|53.000000|248.720700||
B|MIAX|20260415|14:48:09|S|100.000000|43.995000||
B|TSLA|20260415|14:48:09|S|20.000000|390.730000||
B|ZM|20260415|14:48:09|S|2.000000|89.050000||
B|BAP|20260415|14:48:10|S|31.000000|322.620000||
B|KOS|20260415|14:48:10|S|100.000000|2.615000||
B|META|20260415|14:48:10|S|3.000000|674.410000||
B|NFLX|20260415|14:48:10|S|156.000000|107.005000||
B|SMCI|20260415|14:48:10|S|2.000000|27.145000||
B|ATLX|20260415|14:48:11|S|25.000000|4.615000||
B|SJM|20260415|14:48:11|S|1.000000|93.270000||
B|SNOW|20260415|14:48:11|S|10.000000|144.090000||
B|TSLA|20260415|14:48:11|S|2.000000|390.640000||
B|BAM|20260415|14:48:12|S|25.000000|48.870000||
B|HIMS|20260415|14:48:12|S|100.000000|22.600000||
B|VEEV|20260415|14:48:12|S|14.000000|167.566300||
B|WFC|20260415|14:48:12|S|20.000000|80.555000||
B|RPRX|20260415|14:48:13|S|100.000000|48.735000||
B|V|20260415|14:48:13|S|1.000000|315.940000||
B|APLD|20260415|14:48:14|S|480.000000|29.945000||
B|CONL|20260415|14:48:14|S|95.000000|8.409600||
B|SNOW|20260415|14:48:14|S|90.000000|144.110000||
B|UUUU|20260415|14:48:14|S|100.000000|20.990000||
B|VRT|20260415|14:48:14|S|2.000000|299.520000||
B|CAR|20260415|14:48:15|S|34.000000|372.510000||
B|OKLO|20260415|14:48:15|S|30.000000|63.450000||
B|RZLV|20260415|14:48:15|S|200.000000|2.775000||
B|TMDX|20260415|14:48:15|S|2.000000|116.162100||
B|ZS|20260415|14:48:15|S|9.000000|130.805000||
B|DAL|20260415|14:48:16|S|100.000000|72.910000||
B|RCpE|20260415|14:48:16|S|1.000000|11.010000||
B|TQQQ|20260415|14:48:16|S|100.000000|55.115000||
B|TSM|20260415|14:48:16|S|48.000000|375.341400||
B|XLE|20260415|14:48:16|S|1.000000|55.955000||
B|FISV|20260415|14:48:17|S|200.000000|61.580000||
B|MEDP|20260415|14:48:17|S|10.000000|517.930000||
B|PLTR|20260415|14:48:17|S|100.000000|142.020000||
B|ZM|20260415|14:48:17|S|20.000000|89.000000||
B|LI|20260415|14:48:18|S|20.000000|18.175000||
B|MSTR|20260415|14:48:18|S|100.000000|139.515000||
B|DINO|20260415|14:48:19|S|3.000000|58.300000||
B|MSTR|20260415|14:48:19|S|1.000000|139.515000||
B|PNR|20260415|14:48:19|S|80.000000|88.460000||
B|BSCV|20260415|14:48:20|S|5368.000000|16.599900||
B|GOOGL|20260415|14:48:20|S|100.000000|336.845000||
B|OII|20260415|14:48:20|S|11.000000|35.610000||
B|TSLA|20260415|14:48:20|S|186.000000|390.730000||
B|VOO|20260415|14:48:20|S|1.000000|642.740000||
B|PINS|20260415|14:48:21|S|4.000000|20.307400||
B|ZTS|20260415|14:48:21|S|5.000000|121.184500||
B|AMSC|20260415|14:48:22|S|100.000000|37.410000||
B|APLD|20260415|14:48:22|S|100.000000|29.940000||
B|APPX|20260415|14:48:22|S|150.000000|36.170000||
B|ENPH|20260415|14:48:22|S|90.000000|32.040000||
B|ORCL|20260415|14:48:22|S|100.000000|170.885000||
B|QBTS|20260415|14:48:22|S|50.000000|20.260700||
B|CELC|20260415|14:48:23|S|4.000000|124.105000||
B|CRDU|20260415|14:48:23|S|100.000000|45.040000||
B|NU|20260415|14:48:23|S|200.000000|15.475000||
B|OKE|20260415|14:48:23|S|100.000000|84.770000||
B|SEDG|20260415|14:48:24|S|100.000000|37.350000||
B|SNAP|20260415|14:48:24|S|100.000000|6.115000||
B|METU|20260415|14:48:25|S|7.000000|30.787300||
B|BIDU|20260415|14:48:26|S|100.000000|121.240000||
B|EOSE|20260415|14:48:26|S|1000.000000|7.135000||
B|IONQ|20260415|14:48:26|S|80.000000|42.720000||
B|SMH|20260415|14:48:26|S|316.000000|448.026400||
B|SPY|20260415|14:48:26|S|22.000000|699.150700||
B|CBZ|20260415|14:48:27|S|100.000000|30.580000||
B|DELL|20260415|14:48:27|S|6.000000|179.120000||
B|GGLL|20260415|14:48:27|S|100.000000|106.260000||
B|AMC|20260415|14:48:28|S|6666.000000|1.580000||
B|NUCL|20260415|14:48:28|S|3.000000|9.300000||
B|BHP|20260415|14:48:29|S|20.000000|79.485000||
B|MU|20260415|14:48:29|S|74.000000|449.490000||
B|OKLO|20260415|14:48:29|S|100.000000|63.415000||
B|HDB|20260415|14:48:30|S|1.000000|27.307400||
B|KKR|20260415|14:48:30|S|100.000000|104.430000||
B|LAES|20260415|14:48:30|S|100.000000|2.775000||
B|PYPL|20260415|14:48:30|S|100.000000|49.555000||
B|ASTS|20260415|14:48:31|S|21.000000|87.220000||
B|ASTS|20260415|14:48:31|S|33.000000|87.225000||
B|OKLO|20260415|14:48:31|S|100.000000|63.415000||
B|AGAE|20260415|14:48:32|S|400.000000|0.674900||
B|BKSY|20260415|14:48:32|S|50.000000|32.400000||
B|LAES|20260415|14:48:32|S|5.000000|2.775000||
B|MSTR|20260415|14:48:32|S|25.000000|139.547900||
B|MSTR|20260415|14:48:32|S|75.000000|139.550000||
B|NSA|20260415|14:48:32|S|20.000000|41.600000||
B|OVID|20260415|14:48:32|S|100.000000|2.775000||
B|CRDO|20260415|14:48:33|S|400.000000|166.810000||
B|FANG|20260415|14:48:33|S|100.000000|187.380000||
B|NVDA|20260415|14:48:33|S|10.000000|197.279000||
B|VZ|20260415|14:48:33|S|300.000000|45.205000||
B|CTVA|20260415|14:48:34|S|20.000000|81.345000||
B|SE|20260415|14:48:34|S|4.000000|89.930000||
B|TSLA|20260415|14:48:34|S|100.000000|390.810000||
B|TSLA|20260415|14:48:34|S|347.000000|390.820000||
B|BRO|20260415|14:48:35|S|20.000000|67.790000||
B|PLBY|20260415|14:48:36|S|900.000000|1.680000||
B|SOFI|20260415|14:48:36|S|25.000000|18.705000||
B|VT|20260415|14:48:36|S|1.000000|148.515000||
B|AMZN|20260415|14:48:37|S|1.000000|248.760000||
B|ASTS|20260415|14:48:37|S|30.000000|87.248300||
B|NU|20260415|14:48:37|S|50.000000|15.475000||
B|AAPL|20260415|14:48:38|S|4.000000|265.639100||
B|BGM|20260415|14:48:38|S|200.000000|0.333000||
B|BGM|20260415|14:48:38|S|4000.000000|0.333000||
B|DY|20260415|14:48:38|S|3.000000|393.370000||
B|KMB|20260415|14:48:38|S|100.000000|96.980000||
B|PRME|20260415|14:48:38|S|100.000000|3.700800||
B|QQQ|20260415|14:48:38|S|50.000000|635.280000||
B|SMR|20260415|14:48:38|S|1.000000|11.700000||
B|SOFI|20260415|14:48:38|S|10.000000|18.705000||
B|UUUU|20260415|14:48:38|S|1600.000000|20.980000||
B|VBK|20260415|14:48:38|S|4.000000|327.885000||
B|ASTS|20260415|14:48:39|S|100.000000|87.225000||
B|CRM|20260415|14:48:39|S|5.000000|179.120000||
B|SHOP|20260415|14:48:39|S|1.000000|127.384400||
B|SLX|20260415|14:48:39|S|9.000000|99.780000||
B|TQQQ|20260415|14:48:39|S|600.000000|55.135000||
B|WM|20260415|14:48:39|S|1.000000|225.320000||
B|ZM|20260415|14:48:39|S|2.000000|89.050000||
B|ZM|20260415|14:48:39|S|6.000000|89.050000||
B|BGM|20260415|14:48:40|S|800.000000|0.331500||
B|CRM|20260415|14:48:40|S|100.000000|179.140000||
B|JDST|20260415|14:48:40|S|70.000000|29.210000||
B|MS|20260415|14:48:40|S|100.000000|191.845000||
B|MU|20260415|14:48:40|S|26.000000|449.550000||
B|NOW|20260415|14:48:40|S|20.000000|94.490000||
B|TENB|20260415|14:48:40|S|100.000000|18.955000||
B|ASML|20260415|14:48:41|S|1.000000|1432.450000||
B|CDE|20260415|14:48:41|S|33.000000|19.825000||
B|CNI|20260415|14:48:41|S|20.000000|110.365000||
B|PATH|20260415|14:48:41|S|700.000000|10.585000||
B|ZM|20260415|14:48:41|S|1.000000|89.050000||
B|CCO|20260415|14:48:42|S|20.000000|2.380000||
B|ORCL|20260415|14:48:42|S|3.000000|170.800000||
B|PL|20260415|14:48:42|S|10.000000|33.589000||
B|TSLA|20260415|14:48:42|S|100.000000|390.890000||
B|TSLA|20260415|14:48:42|S|200.000000|390.850000||
B|ANET|20260415|14:48:43|S|10.000000|153.360000||
B|MSTR|20260415|14:48:43|S|560.000000|139.550000||
B|ZM|20260415|14:48:43|S|12.000000|89.010000||
B|ZM|20260415|14:48:43|S|17.000000|89.000000||
B|NVDA|20260415|14:48:44|S|100.000000|197.295000||
B|SERV|20260415|14:48:44|S|5.000000|9.435000||
B|TQQQ|20260415|14:48:44|S|45.000000|55.135000||
B|TSLA|20260415|14:48:44|S|15.000000|390.880000||
B|MU|20260415|14:48:45|S|1.000000|449.555000||
B|XOM|20260415|14:48:45|S|100.000000|149.610000||
B|ACGL|20260415|14:48:46|S|100.000000|97.550000||
B|AS|20260415|14:48:46|S|1.000000|36.440000||
B|ZTS|20260415|14:48:46|S|5.000000|121.221400||
B|AMAT|20260415|14:48:47|S|6.000000|386.480000||
B|FANG|20260415|14:48:47|S|100.000000|187.375000||
B|IBIT|20260415|14:48:47|S|475.000000|42.155000||
B|PLBY|20260415|14:48:47|S|100.000000|1.685000||
B|SNDK|20260415|14:48:47|S|9.000000|894.231000||
B|SOUN|20260415|14:48:47|S|20.000000|7.775000||
B|AVGO|20260415|14:48:48|S|20.000000|392.650000||
B|HQY|20260415|14:48:48|S|20.000000|83.280000||
B|MEDP|20260415|14:48:48|S|10.000000|517.940000||
B|ORCL|20260415|14:48:48|S|1.000000|170.820000||
B|TSLA|20260415|14:48:48|S|100.000000|390.950000||
B|TSLL|20260415|14:48:48|S|200.000000|13.217300||
B|XNDU|20260415|14:48:48|S|500.000000|26.970000||
B|DTE|20260415|14:48:49|S|20.000000|146.260000||
B|MU|20260415|14:48:49|S|1.000000|449.495000||
B|TLT|20260415|14:48:49|S|45.000000|86.839300||
B|MSTR|20260415|14:48:50|S|40.000000|139.610000||
B|BALL|20260415|14:48:51|S|100.000000|62.830000||
B|GAP|20260415|14:48:51|S|200.000000|25.935000||
B|HOOD|20260415|14:48:51|S|3.000000|87.288800||
B|INTC|20260415|14:48:51|S|54.000000|64.365000||
B|NVDA|20260415|14:48:51|S|10.000000|197.295000||
B|OGE|20260415|14:48:51|S|100.000000|48.640000||
B|QQQ|20260415|14:48:51|S|100.000000|635.285000||
B|SQQQ|20260415|14:48:51|S|1.000000|60.057500||
B|BAP|20260415|14:48:52|S|31.000000|322.620000||
B|CAR|20260415|14:48:52|S|20.000000|372.991000||
B|FANG|20260415|14:48:52|S|100.000000|187.370000||
B|IONQ|20260415|14:48:52|S|80.000000|42.700000||
B|NEXA|20260415|14:48:52|S|100.000000|14.015000||
B|PAYX|20260415|14:48:52|S|5.000000|90.500000||
B|PAYX|20260415|14:48:52|S|100.000000|90.495000||
B|SOFI|20260415|14:48:52|S|10.000000|18.679500||
B|SOFI|20260415|14:48:52|S|10.000000|18.680000||
B|FLN|20260415|14:48:53|S|5.000000|27.950000||
B|OXY|20260415|14:48:53|S|11.000000|56.061000||
B|OXY|20260415|14:48:53|S|100.000000|56.070000||
B|OXY|20260415|14:48:53|S|417.000000|56.070000||
B|SGOV|20260415|14:48:53|S|74.000000|100.525000||
B|APGE|20260415|14:48:54|S|100.000000|89.050000||
B|MCD|20260415|14:48:54|S|1.000000|305.998000||
B|RLAY|20260415|14:48:54|S|100.000000|15.455000||
B|ASML|20260415|14:48:55|S|4.000000|1432.120000||
B|HIMS|20260415|14:48:55|S|300.000000|22.569300||
B|SMCI|20260415|14:48:55|S|800.000000|27.135000||
B|ADBE|20260415|14:48:56|S|100.000000|245.100000||
B|BBAI|20260415|14:48:56|S|56.000000|3.780000||
B|EQPT|20260415|14:48:56|S|100.000000|19.800300||
B|HUT|20260415|14:48:56|S|100.000000|68.870000||
B|LAES|20260415|14:48:56|S|800.000000|2.775000||
B|NVDA|20260415|14:48:56|S|25.000000|197.299300||
B|TSLA|20260415|14:48:56|S|20.000000|390.970000||
B|TSLA|20260415|14:48:56|S|20.000000|390.980000||
B|CRM|20260415|14:48:57|S|5.000000|179.170000||
B|MSTR|20260415|14:48:57|S|80.000000|139.590000||
B|NVO|20260415|14:48:57|S|100.000000|40.585000||
B|SOUN|20260415|14:48:57|S|10.000000|7.779300||
B|VUG|20260415|14:48:57|S|5.000000|484.610000||
B|ADBE|20260415|14:48:58|S|50.000000|245.100000||
B|ADBE|20260415|14:48:58|S|50.000000|245.100000||
B|ROCK|20260415|14:48:58|S|125.000000|38.580000||
B|AMT|20260415|14:48:59|S|1.000000|177.740000||
B|CRDO|20260415|14:48:59|S|100.000000|166.780000||
B|JBHT|20260415|14:48:59|S|100.000000|225.040000||
B|JBHT|20260415|14:48:59|S|300.000000|225.050000||
B|JBHT|20260415|14:48:59|S|1167.000000|225.140000||
B|MDT|20260415|14:48:59|S|3.000000|87.490000||
B|MOGU|20260415|14:48:59|S|1.000000|2.310000||
B|OKLO|20260415|14:48:59|S|205.000000|63.330000||
B|OKLO|20260415|14:48:59|S|295.000000|63.330000||
B|V|20260415|14:48:59|S|1.000000|315.918500||
B|VXX|20260415|14:48:59|S|100.000000|29.255000||
B|BTU|20260415|14:49:00|S|39.000000|27.850000||
B|XNDU|20260415|14:49:00|S|1.000000|26.990000||
B|BGS|20260415|14:49:01|S|100.000000|5.555000||
B|GE|20260415|14:49:01|S|20.000000|314.380000||
B|GSAT|20260415|14:49:01|S|200.000000|80.150000||
B|HOOY|20260415|14:49:01|S|100.000000|33.150000||
B|SIDU|20260415|14:49:01|S|200.000000|4.795000||
B|TE|20260415|14:49:01|S|20.000000|5.115000||
B|EVTL|20260415|14:49:02|S|50.000000|2.685000||
B|GRCE|20260415|14:49:02|S|12.000000|4.535000||
B|SQQQ|20260415|14:49:02|S|50.000000|60.049300||
B|APGE|20260415|14:49:03|S|100.000000|89.105000||
B|BA|20260415|14:49:03|S|100.000000|223.510000||
B|CHD|20260415|14:49:03|S|20.000000|94.400000||
B|OKLO|20260415|14:49:03|S|200.000000|63.340000||
B|SWMR|20260415|14:49:03|S|400.000000|41.255000||
B|BEN|20260415|14:49:04|S|100.000000|26.685000||
B|BRK/B|20260415|14:49:04|S|40.000000|476.140000||
B|DXST|20260415|14:49:04|S|100.000000|2.730000||
B|OKLO|20260415|14:49:04|S|2.000000|63.350000||
B|ZS|20260415|14:49:04|S|1.000000|130.880000||
B|BAC|20260415|14:49:05|S|18.000000|54.325000||
B|BAC|20260415|14:49:05|S|400.000000|54.325000||
B|BRK/B|20260415|14:49:05|S|1.000000|476.170000||
B|CRESY|20260415|14:49:05|S|7.000000|11.469100||
B|EQX|20260415|14:49:05|S|200.000000|15.099300||
B|RDDT|20260415|14:49:05|S|20.000000|159.350000||
B|SPOT|20260415|14:49:05|S|10.000000|533.200000||
B|ZTS|20260415|14:49:05|S|6.000000|121.222600||
B|DAL|20260415|14:49:07|S|100.000000|72.895000||
B|FIG|20260415|14:49:07|S|100.000000|20.315000||
B|GLW|20260415|14:49:07|S|100.000000|167.017300||
B|INFQ|20260415|14:49:07|S|1000.000000|14.710000||
B|PATH|20260415|14:49:07|S|20.000000|10.585000||
B|TSLA|20260415|14:49:07|S|100.000000|391.025000||
B|BITX|20260415|14:49:08|S|87.000000|17.610000||
B|MRSH|20260415|14:49:08|S|13.000000|175.640000||
B|MSFT|20260415|14:49:08|S|40.000000|413.260000||
B|MU|20260415|14:49:08|S|200.000000|449.650000||
B|PNW|20260415|14:49:08|S|100.000000|103.070000||
B|GE|20260415|14:49:09|S|8.000000|314.430000||
B|META|20260415|14:49:09|S|203.000000|674.510000||
B|MSTZ|20260415|14:49:09|S|400.000000|9.680000||
B|ORCL|20260415|14:49:09|S|80.000000|170.840000||
B|T|20260415|14:49:09|S|50.000000|25.525000||
B|WDC|20260415|14:49:09|S|7.000000|362.730000||
B|AMZN|20260415|14:49:11|S|123.000000|248.785200||
B|CAG|20260415|14:49:11|S|40.000000|14.160000||
B|IREN|20260415|14:49:12|S|55.000000|47.175000||
B|SPY|20260415|14:49:12|S|1000.000000|699.210000||
B|WDAY|20260415|14:49:12|S|20.000000|124.325000||
B|AFL|20260415|14:49:13|S|100.000000|113.260000||
B|APGE|20260415|14:49:13|S|100.000000|89.150000||
B|APGE|20260415|14:49:13|S|200.000000|89.210000||
B|APGE|20260415|14:49:13|S|200.000000|89.230000||
B|BRO|20260415|14:49:13|S|20.000000|67.780000||
B|EDN|20260415|14:49:13|S|69.000000|27.481000||
B|EDN|20260415|14:49:13|S|100.000000|27.481000||
B|EDN|20260415|14:49:13|S|169.000000|27.481000||
B|EDN|20260415|14:49:13|S|236.000000|27.481000||
B|EVGO|20260415|14:49:13|S|10.000000|2.040000||
B|FTV|20260415|14:49:13|S|100.000000|59.115000||
B|SHOP|20260415|14:49:13|S|200.000000|127.381000||
B|SMR|20260415|14:49:13|S|50.000000|11.699700||
B|SOXL|20260415|14:49:13|S|50.000000|82.690000||
B|TSLA|20260415|14:49:13|S|224.000000|391.090000||
B|HIMS|20260415|14:49:14|S|11.000000|22.615000||
B|MSTR|20260415|14:49:14|S|100.000000|139.668300||
B|NOW|20260415|14:49:14|S|100.000000|94.560000||
B|SOXL|20260415|14:49:14|S|300.000000|82.695000||
B|SPY|20260415|14:49:14|S|100.000000|699.230000||
B|TXG|20260415|14:49:14|S|100.000000|25.250000||
B|FLEX|20260415|14:49:15|S|80.000000|78.150000||
B|Z|20260415|14:49:15|S|100.000000|43.447600||
B|EMBC|20260415|14:49:16|S|600.000000|9.640000||
B|GIS|20260415|14:49:16|S|3.000000|34.709300||
B|NU|20260415|14:49:16|S|78.000000|15.475000||
B|QSR|20260415|14:49:16|S|100.000000|79.250000||
B|TSLA|20260415|14:49:16|S|90.000000|391.090000||
B|BRK/B|20260415|14:49:17|S|1.000000|476.205000||
B|IGV|20260415|14:49:17|S|100.000000|83.085000||
B|NB|20260415|14:49:17|S|400.000000|5.635000||
B|RKLB|20260415|14:49:17|S|248.000000|72.415400||
B|ETH|20260415|14:49:18|S|100.000000|22.375000||
B|FANG|20260415|14:49:18|S|100.000000|187.410000||
B|IWM|20260415|14:49:18|S|6.000000|268.775000||
B|SPY|20260415|14:49:18|S|300.000000|699.210000||
B|TSLA|20260415|14:49:18|S|29.000000|391.020000||
B|TSLA|20260415|14:49:18|S|100.000000|391.000000||
B|TSLA|20260415|14:49:18|S|171.000000|391.011300||
B|TSLA|20260415|14:49:18|S|200.000000|390.970000||
B|TSLA|20260415|14:49:18|S|200.000000|390.970000||
B|TSLA|20260415|14:49:18|S|200.000000|390.970000||
B|TSM|20260415|14:49:18|S|7.000000|375.445000||
B|BKLN|20260415|14:49:19|S|10.000000|20.570000||
B|ESAB|20260415|14:49:19|S|1.000000|101.079300||
B|IRTC|20260415|14:49:19|S|1.000000|124.605000||
B|MELI|20260415|14:49:19|S|2.000000|1880.991000||
B|NOW|20260415|14:49:19|S|20.000000|94.550000||
B|ABT|20260415|14:49:20|S|20.000000|102.050000||
B|BLD|20260415|14:49:20|S|10.000000|386.060000||
B|FLEX|20260415|14:49:20|S|20.000000|78.160000||
B|PSLV|20260415|14:49:20|S|25.000000|25.655000||
B|XOM|20260415|14:49:20|S|1.000000|149.560000||
B|AMD|20260415|14:49:21|S|50.000000|255.080000||
B|DYNF|20260415|14:49:21|S|100.000000|62.815000||
B|GOOGL|20260415|14:49:21|S|15.000000|336.870700||
B|HLNE|20260415|14:49:21|S|20.000000|105.890000||
B|MAIN|20260415|14:49:21|S|1.000000|58.150000||
B|TEAM|20260415|14:49:21|S|5.000000|65.948300||
B|APH|20260415|14:49:22|S|5.000000|147.390000||
B|RKLB|20260415|14:49:22|S|50.000000|72.410000||
B|SNDR|20260415|14:49:22|S|100.000000|27.320000||
B|RKLB|20260415|14:49:23|S|10.000000|72.410000||
B|TXN|20260415|14:49:23|S|100.000000|213.730000||
B|WGS|20260415|14:49:23|S|5.000000|67.506700||
B|RUM|20260415|14:49:24|S|40.000000|5.469500||
B|INTC|20260415|14:49:25|S|68.000000|64.377400||
B|MVST|20260415|14:49:25|S|37.000000|1.875000||
B|NOW|20260415|14:49:25|S|80.000000|94.565000||
B|TTD|20260415|14:49:25|S|44.000000|22.179300||
B|BMY|20260415|14:49:26|S|19.000000|57.715000||
B|SNAP|20260415|14:49:26|S|3.000000|6.099300||
B|TSLA|20260415|14:49:26|S|200.000000|391.100000||
B|TSLA|20260415|14:49:26|S|360.000000|391.110000||
B|VOO|20260415|14:49:26|S|7.000000|642.790000||
B|E|20260415|14:49:27|S|22.000000|54.500000||
B|KMX|20260415|14:49:27|S|20.000000|40.830000||
B|MSFT|20260415|14:49:27|S|300.000000|413.385000||
B|ORI|20260415|14:49:28|S|100.000000|41.625000||
B|AAPL|20260415|14:49:29|S|200.000000|265.665000||
B|LPG|20260415|14:49:29|S|100.000000|35.240000||
B|SDS|20260415|14:49:29|S|3.000000|65.150000||
B|TSLA|20260415|14:49:29|S|14.000000|391.010000||
B|TSLA|20260415|14:49:29|S|40.000000|391.000000||
B|TSLA|20260415|14:49:29|S|200.000000|391.010000||
B|TSLA|20260415|14:49:29|S|200.000000|391.010000||
B|HIMS|20260415|14:49:30|S|357.000000|22.615000||
B|MSTR|20260415|14:49:30|S|100.000000|139.610000||
B|MU|20260415|14:49:30|S|5.000000|449.495000||
B|MELI|20260415|14:49:31|S|4.000000|1880.915000||
B|NOW|20260415|14:49:31|S|1.000000|94.550000||
B|TSLL|20260415|14:49:31|S|100.000000|13.219300||
B|XLB|20260415|14:49:31|S|10.000000|51.430000||
B|SOFI|20260415|14:49:32|S|3.000000|18.679500||
B|GGLL|20260415|14:49:33|S|100.000000|106.350000||
B|MU|20260415|14:49:33|S|20.000000|449.526800||
B|QQQ|20260415|14:49:33|S|40.000000|635.355000||
B|SPCE|20260415|14:49:33|S|110.000000|2.815000||
B|TSLA|20260415|14:49:33|S|4.000000|390.940000||
B|Z|20260415|14:49:33|S|12.000000|43.446800||
B|MO|20260415|14:49:34|S|100.000000|64.805000||
B|SOFI|20260415|14:49:34|S|1.000000|18.680000||
B|SQQQ|20260415|14:49:34|S|100.000000|60.039300||
B|PAHC|20260415|14:49:35|S|10.000000|54.820000||
B|PPL|20260415|14:49:36|S|100.000000|39.355000||
B|SMCI|20260415|14:49:36|S|36.000000|27.135000||
B|AI|20260415|14:49:37|S|20.000000|9.345000||
B|AMC|20260415|14:49:37|S|10.000000|1.570000||
B|EMB|20260415|14:49:37|S|68.000000|96.265000||
B|ZTS|20260415|14:49:37|S|5.000000|121.227500||
B|GEV|20260415|14:49:38|S|1.000000|985.910000||
B|HIMS|20260415|14:49:38|S|29.000000|22.645000||
B|MSTR|20260415|14:49:38|S|50.000000|139.609100||
B|TEM|20260415|14:49:38|S|4.000000|55.698300||
B|ZS|20260415|14:49:38|S|40.000000|130.809100||
B|CELH|20260415|14:49:39|S|3.000000|35.220000||
B|CRWV|20260415|14:49:39|S|100.000000|119.085000||
B|IMMP|20260415|14:49:39|S|400.000000|0.616700||
B|MIAX|20260415|14:49:39|S|310.000000|44.088700||
B|MSFT|20260415|14:49:39|S|80.000000|413.370000||
B|USFR|20260415|14:49:39|S|206.000000|50.410000||
B|DGX|20260415|14:49:40|S|10.000000|192.420000||
B|HOOD|20260415|14:49:40|S|1.000000|87.250000||
B|MSFT|20260415|14:49:40|S|240.000000|413.340000||
B|NVDA|20260415|14:49:40|S|100.000000|197.355000||
B|BULL|20260415|14:49:41|S|100.000000|6.580000||
B|BULL|20260415|14:49:41|S|250.000000|6.579400||
B|FORM|20260415|14:49:41|S|20.000000|129.315000||
B|VO|20260415|14:49:41|S|16.000000|302.105000||
B|COIN|20260415|14:49:42|S|1.000000|192.840000||
B|CSD|20260415|14:49:42|S|3.000000|123.980000||
B|GNRC|20260415|14:49:42|S|100.000000|201.880000||
B|RGTI|20260415|14:49:42|S|50.000000|18.880000||
B|SOLV|20260415|14:49:42|S|100.000000|68.910000||
B|TSLA|20260415|14:49:42|S|386.000000|390.855000||
B|XNDU|20260415|14:49:42|S|1.000000|27.205000||
B|MDB|20260415|14:49:43|S|3.000000|243.910000||
B|MKSI|20260415|14:49:43|S|5.000000|264.370000||
B|MRVU|20260415|14:49:43|S|10.000000|58.720000||
B|NVDA|20260415|14:49:43|S|100.000000|197.365000||
B|O|20260415|14:49:43|S|100.000000|63.710700||
B|ORCL|20260415|14:49:43|S|40.000000|170.860000||
B|APLS|20260415|14:49:44|S|100.000000|40.865000||
B|ASPI|20260415|14:49:44|S|500.000000|5.465000||
B|JPM|20260415|14:49:45|S|6.000000|305.710000||
B|SWK|20260415|14:49:45|S|2.000000|67.300000||
B|ABT|20260415|14:49:46|S|1.000000|102.010000||
B|BYND|20260415|14:49:46|S|1000.000000|0.758700||
B|TSLA|20260415|14:49:46|S|34.000000|390.830000||
B|XNDU|20260415|14:49:46|S|117.000000|27.210000||
B|ADUS|20260415|14:49:47|S|5.000000|93.080000||
B|GL|20260415|14:49:47|S|7.000000|150.080000||
B|HIMS|20260415|14:49:47|S|1.000000|22.670000||
B|RLTY|20260415|14:49:47|S|100.000000|15.350000||
B|SST|20260415|14:49:47|E|5.000000|2.060000||
B|TEAM|20260415|14:49:47|S|4.000000|65.921700||
B|GGLL|20260415|14:49:48|S|200.000000|106.410000||
B|IONQ|20260415|14:49:48|S|11.000000|42.635000||
B|SRLN|20260415|14:49:48|S|160.000000|40.335000||
B|EOSE|20260415|14:49:49|S|50.000000|7.145000||
B|LAZ|20260415|14:49:49|S|20.000000|49.820000||
B|PLTR|20260415|14:49:49|S|37.000000|142.015000||
B|RUM|20260415|14:49:49|S|60.000000|5.469300||
B|SNOW|20260415|14:49:49|S|10.000000|144.150000||
B|BRK/B|20260415|14:49:50|S|1.000000|476.190000||
B|COP|20260415|14:49:51|S|1.000000|119.790900||
B|MASI|20260415|14:49:51|S|100.000000|178.395000||
B|RKLB|20260415|14:49:52|S|100.000000|72.420000||
B|RKLB|20260415|14:49:52|S|600.000000|72.410000||
B|SOXS|20260415|14:49:52|S|500.000000|21.700000||
B|TQQQ|20260415|14:49:52|S|289.000000|55.165000||
B|WSHP|20260415|14:49:52|S|10.000000|7.790000||
B|ASTS|20260415|14:49:53|S|100.000000|87.220000||
B|MSFT|20260415|14:49:53|S|40.000000|413.335000||
B|PURR|20260415|14:49:53|S|100.000000|6.390000||
B|VOYG|20260415|14:49:53|S|10.000000|29.670000||
B|ADBE|20260415|14:49:54|S|1.000000|245.170000||
B|ECAT|20260415|14:49:54|S|60.000000|14.615000||
B|SNDK|20260415|14:49:54|S|38.000000|894.381000||
B|V|20260415|14:49:54|S|3.000000|315.928500||
B|XRT|20260415|14:49:54|S|100.000000|84.065000||
B|MO|20260415|14:49:55|S|70.000000|64.775000||
B|TGLS|20260415|14:49:55|S|117.000000|43.960000||
B|SMR|20260415|14:49:56|S|76.000000|11.709700||
B|ZS|20260415|14:49:56|S|40.000000|130.820000||
B|ACHV|20260415|14:49:57|S|20.000000|3.549300||
B|ASAN|20260415|14:49:57|S|100.000000|6.065000||
B|BLKB|20260415|14:49:57|S|3.000000|38.230000||
B|BTI|20260415|14:49:57|S|20.000000|56.965000||
B|EL|20260415|14:49:57|S|1.000000|76.260000||
B|MSFT|20260415|14:49:57|S|10.000000|413.380000||
B|MU|20260415|14:49:57|S|82.000000|449.645000||
B|SO|20260415|14:49:57|S|100.000000|94.820000||
B|SOXL|20260415|14:49:57|S|200.000000|82.705000||
B|VBIL|20260415|14:49:57|S|500.000000|75.549900||
B|COIN|20260415|14:49:58|S|7.000000|192.850000||
B|NOW|20260415|14:49:58|S|2.000000|94.565700||
B|OKLO|20260415|14:49:58|S|38.000000|63.365000||
B|PLTR|20260415|14:49:58|S|41.000000|142.015000||
B|PRAA|20260415|14:49:58|S|10.000000|20.540000||
B|RBRK|20260415|14:49:58|S|100.000000|51.750000||
B|RGTI|20260415|14:49:58|S|100.000000|18.845000||
B|APH|20260415|14:49:59|S|100.000000|147.375000||
B|CREG|20260415|14:49:59|S|30.000000|0.617000||
B|IGV|20260415|14:49:59|S|8.000000|83.095000||
B|MCD|20260415|14:49:59|S|3.000000|306.035000||
B|ORCL|20260415|14:49:59|S|28.000000|170.880000||
B|SATS|20260415|14:49:59|S|8.000000|132.260000||
B|UUUU|20260415|14:49:59|S|364.000000|21.010000||
B|WOLF|20260415|14:49:59|S|200.000000|23.748600||
B|COHR|20260415|14:50:00|S|10.000000|306.660000||
B|PEN|20260415|14:50:00|S|10.000000|332.890000||
B|SGI|20260415|14:50:00|S|20.000000|81.050000||
B|SOFI|20260415|14:50:00|S|100.000000|18.690000||
B|BBCQ|20260415|14:50:01|S|2000.000000|10.200000||
B|BE|20260415|14:50:01|S|7.000000|214.087200||
B|HIMS|20260415|14:50:01|S|50.000000|22.675000||
B|INFY|20260415|14:50:01|S|20.000000|14.315000||
B|NVDA|20260415|14:50:01|S|100.000000|197.395000||
B|SH|20260415|14:50:01|S|2.000000|35.319300||
B|SQQQ|20260415|14:50:01|S|25.000000|60.005000||
B|BE|20260415|14:50:02|S|5.000000|214.210000||
B|DUST|20260415|14:50:02|S|776.000000|43.945000||
B|EQPT|20260415|14:50:02|S|1.000000|19.810000||
B|GRCE|20260415|14:50:02|S|9.000000|4.535000||
B|ORCL|20260415|14:50:02|S|34.000000|170.920000||
B|QQQ|20260415|14:50:02|S|100.000000|635.460700||
B|RVMD|20260415|14:50:02|S|1.000000|152.570000||
B|TSLL|20260415|14:50:02|S|100.000000|13.219300||
B|VZ|20260415|14:50:02|S|27.000000|45.185000||
B|ZTS|20260415|14:50:02|S|18.000000|121.227900||
B|EQPT|20260415|14:50:03|S|1.000000|19.810000||
B|GFL|20260415|14:50:03|S|20.000000|38.940000||
B|MU|20260415|14:50:03|S|1.000000|449.680000||
B|ORCL|20260415|14:50:03|S|220.000000|170.925000||
B|TVTX|20260415|14:50:03|S|1.000000|41.190000||
B|V|20260415|14:50:03|S|2.000000|316.028500||
B|APLD|20260415|14:50:04|S|100.000000|30.039100||
B|MRLN|20260415|14:50:04|S|10.000000|14.250000||
B|PURR|20260415|14:50:04|S|100.000000|6.395000||
B|QQQ|20260415|14:50:05|S|500.000000|635.480000||
B|YPF|20260415|14:50:05|S|2.000000|41.708600||
B|AAOI|20260415|14:50:06|S|400.000000|139.661000||
B|HIMS|20260415|14:50:06|S|100.000000|22.679100||
B|NBIS|20260415|14:50:06|S|89.000000|164.010000||
B|TME|20260415|14:50:06|S|900.000000|9.950000||
B|BE|20260415|14:50:07|S|100.000000|214.550000||
B|CSX|20260415|14:50:07|S|100.000000|42.025000||
B|GOOG|20260415|14:50:07|S|200.000000|334.345500||
B|GOOG|20260415|14:50:07|S|300.000000|334.350000||
B|RCUS|20260415|14:50:07|S|100.000000|23.340000||
B|SPY|20260415|14:50:07|S|36.000000|699.330600||
B|ZS|20260415|14:50:07|S|40.000000|130.926100||
B|APLD|20260415|14:50:08|S|100.000000|30.045000||
B|DOC|20260415|14:50:08|S|2.000000|17.135000||
B|NVDA|20260415|14:50:08|S|100.000000|197.395000||
B|ORCL|20260415|14:50:08|S|20.000000|170.915000||
B|SPXL|20260415|14:50:08|S|113.000000|228.460400||
B|WULF|20260415|14:50:08|S|173.000000|19.697500||
B|GOOG|20260415|14:50:09|S|100.000000|334.400000||
B|GOOG|20260415|14:50:09|S|300.000000|334.410000||
B|GOOG|20260415|14:50:09|S|300.000000|334.410000||
B|PYPL|20260415|14:50:09|S|75.000000|49.575000||
B|TQQQ|20260415|14:50:09|S|300.000000|55.195000||
B|TSLA|20260415|14:50:09|S|15.000000|390.835000||
B|BEX|20260415|14:50:10|S|100.000000|39.230000||
B|IREN|20260415|14:50:10|S|100.000000|47.250000||
B|SPY|20260415|14:50:10|S|40.000000|699.345000||
B|TTD|20260415|14:50:10|S|396.000000|22.185000||
B|WSHP|20260415|14:50:10|S|5.000000|7.790000||
B|APGE|20260415|14:50:11|S|200.000000|89.280000||
B|APGE|20260415|14:50:11|S|518.000000|89.360000||
B|BBAI|20260415|14:50:11|S|700.000000|3.779300||
B|BE|20260415|14:50:11|S|100.000000|214.130000||
B|IBDV|20260415|14:50:11|S|18405.000000|21.959900||
B|IONX|20260415|14:50:11|S|65.000000|42.190000||
B|IONX|20260415|14:50:11|S|100.000000|42.180000||
B|IONX|20260415|14:50:11|S|100.000000|42.180000||
B|IREN|20260415|14:50:11|S|10.000000|47.230000||
B|ORLA|20260415|14:50:11|S|19.000000|16.390000||
B|QQQ|20260415|14:50:11|S|10.000000|635.475000||
B|COLM|20260415|14:50:12|S|100.000000|58.000000||
B|DVN|20260415|14:50:12|S|100.000000|45.415000||
B|JPM|20260415|14:50:12|S|1.000000|305.675000||
B|MSTR|20260415|14:50:12|S|10.000000|139.750000||
B|TXN|20260415|14:50:12|S|1.000000|213.750000||
B|AMD|20260415|14:50:13|S|100.000000|255.150000||
B|LLY|20260415|14:50:13|S|1.000000|904.140000||
B|MSTR|20260415|14:50:13|S|6.000000|139.780000||
B|MU|20260415|14:50:13|S|34.000000|449.750000||
B|SOFI|20260415|14:50:13|S|45.000000|18.685000||
B|TGTX|20260415|14:50:13|S|22.000000|34.520000||
B|TQQQ|20260415|14:50:13|S|96.000000|55.189300||
B|CNXC|20260415|14:50:14|S|20.000000|29.170000||
B|MICC|20260415|14:50:14|S|100.000000|14.100000||
B|IGV|20260415|14:50:15|S|50.000000|83.105000||
B|OGN|20260415|14:50:15|S|100.000000|9.105000||
B|PCOR|20260415|14:50:15|S|10.000000|53.010000||
B|SGOV|20260415|14:50:15|S|106.000000|100.525000||
B|TSLA|20260415|14:50:15|S|3.000000|390.870000||
B|CRWD|20260415|14:50:16|S|6.000000|410.430000||
B|GPRK|20260415|14:50:16|S|20.000000|9.310700||
B|IAG|20260415|14:50:16|S|100.000000|19.545000||
B|ISSC|20260415|14:50:16|S|20.000000|23.100000||
B|KKR|20260415|14:50:16|S|100.000000|104.600000||
B|MU|20260415|14:50:16|S|50.000000|449.840000||
B|OPEN|20260415|14:50:16|S|100.000000|4.760000||
B|QQQ|20260415|14:50:16|S|1.000000|635.535000||
B|QQQ|20260415|14:50:16|S|20.000000|635.520000||
B|SWKS|20260415|14:50:16|S|2.000000|57.690000||
B|AAME|20260415|14:50:17|S|1.000000|2.600000||
B|ALOY|20260415|14:50:17|S|20.000000|12.700000||
B|BAC|20260415|14:50:17|S|200.000000|54.335000||
B|HIMS|20260415|14:50:17|S|192.000000|22.680000||
B|HQY|20260415|14:50:17|S|20.000000|83.395800||
B|LUMN|20260415|14:50:17|S|1.000000|8.580000||
B|LUMN|20260415|14:50:17|S|119.000000|8.579600||
B|MU|20260415|14:50:17|S|132.000000|449.850000||
B|QQQ|20260415|14:50:17|S|160.000000|635.560000||
B|QQQ|20260415|14:50:17|S|693.000000|635.570000||
B|QQQ|20260415|14:50:17|S|800.000000|635.570000||
B|TENB|20260415|14:50:17|S|100.000000|18.970000||
B|CRML|20260415|14:50:18|S|400.000000|8.905000||
B|MA|20260415|14:50:18|S|2.000000|521.828000||
B|SWMR|20260415|14:50:18|S|20.000000|41.100000||
B|XEL|20260415|14:50:18|S|1.000000|78.600000||
B|FLS|20260415|14:50:19|S|100.000000|78.500000||
B|IUSB|20260415|14:50:19|S|24.000000|46.415000||
B|QQQ|20260415|14:50:19|S|80.000000|635.540000||
B|UAL|20260415|14:50:19|S|10.000000|95.630000||
B|FLOT|20260415|14:50:20|S|3.000000|50.869700||
B|ZM|20260415|14:50:20|S|1.000000|88.960000||
B|ZM|20260415|14:50:20|S|19.000000|88.960000||
B|ZM|20260415|14:50:20|S|19.000000|88.960000||
B|GOOG|20260415|14:50:21|S|100.000000|334.460000||
B|NEXA|20260415|14:50:21|S|100.000000|14.019100||
B|OSS|20260415|14:50:21|S|5.000000|9.630000||
B|QQQ|20260415|14:50:21|S|200.000000|635.550000||
B|STAA|20260415|14:50:21|S|20.000000|24.471000||
B|BOIL|20260415|14:50:22|S|100.000000|13.209300||
B|HIMS|20260415|14:50:22|S|100.000000|22.675000||
B|IWM|20260415|14:50:22|S|200.000000|268.925000||
B|TQQQ|20260415|14:50:22|S|100.000000|55.215000||
B|TSLA|20260415|14:50:22|S|15.000000|390.860000||
B|UVXY|20260415|14:50:22|S|50.000000|38.600000||
B|APGE|20260415|14:50:23|S|68.000000|89.450000||
B|APGE|20260415|14:50:23|S|300.000000|89.450000||
B|DLR|20260415|14:50:23|S|90.000000|195.047100||
B|DLR|20260415|14:50:23|S|115.000000|195.050000||
B|NVDA|20260415|14:50:23|S|65.000000|197.450000||
B|PLTR|20260415|14:50:23|S|17.000000|142.070000||
B|RGTI|20260415|14:50:23|S|100.000000|18.865000||
B|SIDU|20260415|14:50:23|S|200.000000|4.815000||
B|SWMR|20260415|14:50:23|S|20.000000|41.270000||
B|ZTO|20260415|14:50:23|S|300.000000|25.120000||
B|AMC|20260415|14:50:24|S|10.000000|1.570000||
B|GENI|20260415|14:50:24|S|100.000000|4.735000||
B|MRVL|20260415|14:50:24|S|20.000000|132.270000||
B|RKLB|20260415|14:50:24|S|300.000000|72.520000||
B|RKLB|20260415|14:50:24|S|1557.000000|72.530000||
B|RKLB|20260415|14:50:24|S|2000.000000|72.530000||
B|ZTO|20260415|14:50:24|S|161.000000|25.130000||
B|ZTO|20260415|14:50:24|S|200.000000|25.130000||
B|ZTO|20260415|14:50:24|S|300.000000|25.130000||
B|AG|20260415|14:50:25|S|65.000000|21.099900||
B|NVDA|20260415|14:50:25|S|100.000000|197.495000||
B|OKLO|20260415|14:50:25|S|100.000000|63.430000||
B|SPY|20260415|14:50:25|S|228.000000|699.445000||
B|UONEK|20260415|14:50:25|S|1.000000|4.900000||
B|VZ|20260415|14:50:25|S|20.000000|45.185000||
B|ZS|20260415|14:50:25|S|22.000000|130.880000||
B|ZTO|20260415|14:50:25|S|34.000000|25.130000||
B|ZTO|20260415|14:50:25|S|100.000000|25.130000||
B|ZTO|20260415|14:50:25|S|100.000000|25.130000||
B|ZTO|20260415|14:50:25|S|266.000000|25.130000||
B|CRCL|20260415|14:50:26|S|91.000000|104.870000||
B|MLI|20260415|14:50:26|S|100.000000|121.780000||
B|ZS|20260415|14:50:26|S|40.000000|130.923300||
B|ZTO|20260415|14:50:26|S|1.000000|25.145000||
B|ASML|20260415|14:50:27|S|4.000000|1433.441000||
B|BRK/B|20260415|14:50:27|S|30.000000|476.475000||
B|NVDA|20260415|14:50:27|S|80.000000|197.475000||
B|OPEN|20260415|14:50:27|S|100.000000|4.755000||
B|AVK|20260415|14:50:28|S|100.000000|12.365000||
B|BC|20260415|14:50:28|S|65.000000|76.150000||
B|CRM|20260415|14:50:28|S|10.000000|179.220000||
B|NEXA|20260415|14:50:28|S|815.000000|14.058500||
B|QQQ|20260415|14:50:28|S|71.000000|635.610000||
B|Z|20260415|14:50:28|S|12.000000|43.448400||
B|AAPL|20260415|14:50:29|S|10.000000|265.698800||
B|AMX|20260415|14:50:29|S|100.000000|26.490000||
B|SIF|20260415|14:50:29|S|50.000000|15.310000||
B|TSLA|20260415|14:50:29|S|60.000000|390.980000||
B|CTSH|20260415|14:50:30|S|100.000000|60.605000||
B|GOOG|20260415|14:50:30|S|18.000000|334.478600||
B|SNAP|20260415|14:50:30|S|90.000000|6.105000||
B|BAP|20260415|14:50:31|S|31.000000|322.680000||
B|CRDO|20260415|14:50:31|S|100.000000|166.850000||
B|CRDO|20260415|14:50:31|S|200.000000|166.835000||
B|PWP|20260415|14:50:31|S|100.000000|21.635000||
B|TCX|20260415|14:50:31|S|100.000000|16.780000||
B|ZTO|20260415|14:50:31|S|1.000000|25.140000||
B|ZTO|20260415|14:50:31|S|99.000000|25.140000||
B|HAP|20260415|14:50:32|S|3.000000|72.930000||
B|IWM|20260415|14:50:32|S|100.000000|268.970000||
B|IWM|20260415|14:50:32|S|605.000000|268.980000||
B|MSFT|20260415|14:50:32|S|10.000000|413.400000||
B|RGTI|20260415|14:50:32|S|100.000000|18.875000||
B|TCX|20260415|14:50:32|S|96.000000|17.010000||
B|TSM|20260415|14:50:32|S|79.000000|375.520000||
B|DJT|20260415|14:50:33|S|1.000000|10.095000||
B|GRPN|20260415|14:50:33|S|200.000000|12.890000||
B|LUNR|20260415|14:50:33|S|100.000000|23.280000||
B|QDVO|20260415|14:50:33|S|100.000000|28.805000||
B|SEDG|20260415|14:50:33|S|200.000000|37.440000||
B|SOXS|20260415|14:50:33|S|5.000000|21.689300||
B|URNM|20260415|14:50:34|S|100.000000|68.800000||
B|ZTS|20260415|14:50:34|S|100.000000|121.201700||
B|OKLL|20260415|14:50:35|S|400.000000|9.465000||
B|SCHF|20260415|14:50:35|S|1.000000|26.515000||
B|BE|20260415|14:50:36|S|10.000000|214.010000||
B|FSLR|20260415|14:50:36|S|3.000000|196.820000||
B|RIOT|20260415|14:50:36|S|116.000000|17.175000||
B|TQQQ|20260415|14:50:36|S|25.000000|55.220700||
B|UONEK|20260415|14:50:36|S|1.000000|4.900000||
B|Z|20260415|14:50:36|S|500.000000|43.490000||
B|FSLR|20260415|14:50:37|S|15.000000|196.831900||
B|GDDY|20260415|14:50:37|S|100.000000|82.620000||
B|GOOG|20260415|14:50:37|S|1.000000|334.405000||
B|PG|20260415|14:50:37|S|3.000000|143.420000||
B|QS|20260415|14:50:37|S|30.000000|7.079300||
B|SOUN|20260415|14:50:37|S|200.000000|7.799300||
B|BIDU|20260415|14:50:38|S|20.000000|121.290000||
B|BLNK|20260415|14:50:38|S|200.000000|0.668500||
B|GRPN|20260415|14:50:38|S|2.000000|12.888800||
B|NFLX|20260415|14:50:38|S|10.000000|107.080000||
B|YSS|20260415|14:50:38|S|46.000000|37.980000||
B|COHR|20260415|14:50:39|S|102.000000|307.050000||
B|CTSH|20260415|14:50:39|S|100.000000|60.605000||
B|GLOB|20260415|14:50:39|S|1.000000|48.927600||
B|IEMG|20260415|14:50:39|S|11.000000|76.329300||
B|IMMP|20260415|14:50:39|S|100.000000|0.614500||
B|INTC|20260415|14:50:39|S|32.000000|64.415000||
B|MRVL|20260415|14:50:39|S|10.000000|132.265000||
B|OWL|20260415|14:50:39|S|100.000000|10.050000||
B|PII|20260415|14:50:39|S|100.000000|47.990000||
B|SGOV|20260415|14:50:39|S|26.000000|100.525000||
B|COIN|20260415|14:50:40|S|50.000000|193.065400||
B|COIN|20260415|14:50:40|S|50.000000|193.065400||
B|MSFT|20260415|14:50:40|S|35.000000|413.356300||
B|NWL|20260415|14:50:40|S|100.000000|4.065000||
B|NXE|20260415|14:50:40|S|1.000000|12.315000||
B|WHF|20260415|14:50:40|S|100.000000|7.625000||
B|ASTS|20260415|14:50:41|S|2.000000|87.350000||
B|MS|20260415|14:50:41|S|100.000000|191.972600||
B|NFLX|20260415|14:50:41|S|50.000000|107.075000||
B|XRPT|20260415|14:50:41|S|200.000000|42.750000||
B|XRPT|20260415|14:50:41|S|400.000000|42.760000||
B|BKNG|20260415|14:50:42|S|22.000000|186.410000||
B|CRM|20260415|14:50:42|S|99.000000|179.240000||
B|RCL|20260415|14:50:42|S|1.000000|284.120000||
B|SAP|20260415|14:50:42|S|153.000000|173.760000||
B|AVGO|20260415|14:50:43|S|17.000000|393.038800||
B|MEOH|20260415|14:50:43|S|50.000000|56.595000||
B|URNJ|20260415|14:50:43|S|500.000000|32.960000||
B|ZTO|20260415|14:50:43|S|29.000000|25.135000||
B|ZTO|20260415|14:50:43|S|100.000000|25.135000||
B|AMD|20260415|14:50:44|S|20.000000|255.140000||
B|ASTS|20260415|14:50:44|S|10.000000|87.350000||
B|CRWD|20260415|14:50:44|S|20.000000|410.580000||
B|GOOG|20260415|14:50:44|S|10.000000|334.390000||
B|SPXU|20260415|14:50:44|S|100.000000|45.552500||
B|TSLA|20260415|14:50:44|S|15.000000|390.910000||
B|GIS|20260415|14:50:45|S|6.000000|34.709300||
B|GOOG|20260415|14:50:45|S|3.000000|334.385000||
B|LABD|20260415|14:50:45|S|35.000000|13.330000||
B|SCHG|20260415|14:50:45|S|7.000000|32.055000||
B|TSLA|20260415|14:50:45|S|107.000000|390.920000||
B|ALLO|20260415|14:50:46|S|5.000000|2.085000||
B|CRWV|20260415|14:50:46|S|6.000000|119.170000||
B|GOOG|20260415|14:50:46|S|2.000000|334.385000||
B|IREN|20260415|14:50:46|S|5.000000|47.290000||
B|IREN|20260415|14:50:46|S|10.000000|47.285000||
B|NB|20260415|14:50:46|S|20.000000|5.669300||
B|NOW|20260415|14:50:46|S|25.000000|94.605000||
B|TQQQ|20260415|14:50:46|S|300.000000|55.209500||
B|TSLA|20260415|14:50:46|S|19.000000|390.920000||
B|ZTS|20260415|14:50:46|S|2.000000|121.202400||
B|ASX|20260415|14:50:47|S|20.000000|27.015000||
B|NEM|20260415|14:50:47|S|1.000000|114.040000||
B|PDBC|20260415|14:50:47|S|8000.000000|17.220000||
B|TE|20260415|14:50:47|S|50.000000|5.125000||
B|AVGO|20260415|14:50:48|S|20.000000|393.029000||
B|GFI|20260415|14:50:48|S|50.000000|47.750000||
B|GOOG|20260415|14:50:48|S|100.000000|334.400000||
B|HOOD|20260415|14:50:48|S|100.000000|87.235000||
B|LYV|20260415|14:50:48|S|600.000000|166.200000||
B|QBTS|20260415|14:50:48|S|50.000000|20.307600||
B|Z|20260415|14:50:48|S|100.000000|43.490000||
B|LLY|20260415|14:50:49|S|2.000000|904.211000||
B|SPIR|20260415|14:50:49|S|1.000000|20.070000||
B|TTD|20260415|14:50:49|S|30.000000|22.175000||
B|MU|20260415|14:50:50|S|20.000000|449.900000||
B|ONDS|20260415|14:50:50|S|100.000000|9.860000||
B|PLBY|20260415|14:50:50|S|1500.000000|1.710000||
B|STX|20260415|14:50:50|S|32.000000|517.340000||
B|U|20260415|14:50:50|S|15.000000|25.415000||
B|LYV|20260415|14:50:51|S|100.000000|162.680000||
B|NVO|20260415|14:50:51|S|523.000000|40.629500||
B|PLBY|20260415|14:50:51|S|1100.000000|1.720000||
B|AG|20260415|14:50:52|S|30.000000|21.110000||
B|AG|20260415|14:50:52|S|148.000000|21.105000||
B|BAC|20260415|14:50:52|S|400.000000|54.335000||
B|BLDR|20260415|14:50:52|S|20.000000|85.350000||
B|MAIN|20260415|14:50:52|S|20.000000|58.145000||
B|MCK|20260415|14:50:52|S|1.000000|859.920000||
B|MSOS|20260415|14:50:52|S|100.000000|3.930000||
B|MUSA|20260415|14:50:52|S|10.000000|505.100000||
B|NVDA|20260415|14:50:52|S|636.000000|197.400000||
B|NVDA|20260415|14:50:52|S|1700.000000|197.395000||
B|PCTY|20260415|14:50:52|S|20.000000|101.800000||
B|PLBY|20260415|14:50:52|S|1100.000000|1.730000||
B|PRAX|20260415|14:50:52|S|100.000000|339.220000||
B|PRAX|20260415|14:50:52|S|100.000000|339.250000||
B|SH|20260415|14:50:52|S|1.000000|35.309300||
B|SOXX|20260415|14:50:52|S|2.000000|397.155000||
B|CHWY|20260415|14:50:53|S|2.000000|26.950000||
B|CLSK|20260415|14:50:53|S|70.000000|11.045000||
B|CLSK|20260415|14:50:53|S|371.000000|11.045000||
B|VALE|20260415|14:50:53|S|222.000000|17.745000||
B|BABA|20260415|14:50:54|S|26.000000|133.550000||
B|BB|20260415|14:50:54|S|30.000000|4.129300||
B|CALY|20260415|14:50:54|S|42.000000|13.845000||
B|CAR|20260415|14:50:54|S|1.000000|373.991000||
B|IBDV|20260415|14:50:54|S|22.000000|21.955000||
B|MU|20260415|14:50:54|S|186.000000|449.860000||
B|OWL|20260415|14:50:54|S|100.000000|10.040000||
B|FOX|20260415|14:50:55|S|92.000000|57.375000||
B|LCID|20260415|14:50:55|S|35.000000|8.297500||
B|MU|20260415|14:50:55|S|4.000000|449.774000||
B|COIN|20260415|14:50:56|S|37.000000|193.005000||
B|CRCG|20260415|14:50:56|S|10.000000|3.170000||
B|FAX|20260415|14:50:56|S|200.000000|15.000000||
B|HMC|20260415|14:50:56|S|200.000000|24.289100||
B|META|20260415|14:50:56|S|1.000000|674.777800||
B|STLD|20260415|14:50:56|S|100.000000|194.559900||
B|TQQQ|20260415|14:50:56|S|300.000000|55.210700||
B|ZTS|20260415|14:50:56|S|100.000000|121.236000||
B|AMD|20260415|14:50:57|S|100.000000|255.140000||
B|AMD|20260415|14:50:57|S|100.000000|255.145000||
B|BE|20260415|14:50:57|S|20.000000|214.120000||
B|GRAB|20260415|14:50:57|S|25.000000|3.950000||
B|MRVL|20260415|14:50:57|S|200.000000|132.255000||
B|BITX|20260415|14:50:58|S|200.000000|17.615000||
B|BITX|20260415|14:50:58|S|700.000000|17.615000||
B|BITX|20260415|14:50:58|S|1200.000000|17.615000||
B|CONL|20260415|14:50:58|S|712.000000|8.425000||
B|HIMS|20260415|14:50:58|S|10.000000|22.660000||
B|MPTI|20260415|14:50:58|S|100.000000|65.650000||
B|NET|20260415|14:50:58|S|10.000000|190.300000||
B|RDVT|20260415|14:50:58|S|1.000000|38.780000||
B|MRVL|20260415|14:50:59|S|6.000000|132.255000||
B|QQQ|20260415|14:50:59|S|213.000000|635.595000||
B|SPY|20260415|14:50:59|S|1000.000000|699.440000||
B|TXN|20260415|14:50:59|S|100.000000|213.790000||
B|ZTO|20260415|14:50:59|S|1.000000|25.130000||
B|QQQ|20260415|14:51:00|S|14.000000|635.555000||
B|SEAT|20260415|14:51:00|S|20.000000|7.180000||
B|ABT|20260415|14:51:01|S|100.000000|102.100700||
B|CTSH|20260415|14:51:01|S|100.000000|60.650000||
B|EOSE|20260415|14:51:01|S|1000.000000|7.165000||
B|HLT|20260415|14:51:01|S|1.000000|329.730000||
B|HOOD|20260415|14:51:01|S|944.000000|87.209900||
B|IWM|20260415|14:51:01|S|100.000000|268.980000||
B|IWM|20260415|14:51:01|S|500.000000|269.000000||
B|IYJ|20260415|14:51:01|S|37.000000|156.340000||
B|RDDT|20260415|14:51:01|S|140.000000|159.340000||
B|ASTX|20260415|14:51:02|S|50.000000|38.880000||
B|SQQQ|20260415|14:51:02|S|57.000000|59.970000||
B|APP|20260415|14:51:03|S|51.000000|463.740000||
B|LYV|20260415|14:51:03|S|54.000000|160.880000||
B|PLTR|20260415|14:51:03|S|87.000000|142.084000||
B|RDVT|20260415|14:51:03|S|1.000000|38.990000||
B|UBER|20260415|14:51:03|S|9.000000|77.830000||
B|ZM|20260415|14:51:03|S|1.000000|89.060000||
B|ZS|20260415|14:51:03|S|80.000000|130.916000||
B|BA|20260415|14:51:04|S|2.000000|223.660000||
B|CEG|20260415|14:51:04|S|30.000000|294.680000||
B|DJT|20260415|14:51:04|S|160.000000|10.115000||
B|LLY|20260415|14:51:04|S|1.000000|904.230000||
B|NOW|20260415|14:51:04|S|34.000000|94.680000||
B|NVDA|20260415|14:51:04|S|100.000000|197.370000||
B|ONDS|20260415|14:51:04|S|100.000000|9.840000||
B|PLTR|20260415|14:51:05|S|46.000000|142.105000||
B|SCHD|20260415|14:51:05|S|536.000000|30.695000||
B|TMDX|20260415|14:51:05|S|7.000000|116.510000||
B|CHD|20260415|14:51:06|S|100.000000|94.415000||
B|ETR|20260415|14:51:06|S|100.000000|115.060000||
B|OKLO|20260415|14:51:06|S|1.000000|63.460000||
B|SATS|20260415|14:51:06|S|20.000000|132.260000||
B|FANG|20260415|14:51:07|S|100.000000|187.490000||
B|INTA|20260415|14:51:07|S|50.000000|23.360000||
B|LYV|20260415|14:51:07|S|34.000000|161.890000||
B|UAMY|20260415|14:51:07|S|100.000000|10.555000||
B|V|20260415|14:51:07|S|2.000000|316.005000||
B|ALAB|20260415|14:51:08|S|7.000000|169.420000||
B|BITX|20260415|14:51:08|S|800.000000|17.640000||
B|BITX|20260415|14:51:08|S|2800.000000|17.640000||
B|EGO|20260415|14:51:08|S|100.000000|34.550000||
B|INTC|20260415|14:51:08|S|70.000000|64.410000||
B|KRMD|20260415|14:51:08|S|6.000000|4.265000||
B|SMMT|20260415|14:51:08|S|100.000000|21.145000||
B|Z|20260415|14:51:08|S|300.000000|43.453400||
B|ASTS|20260415|14:51:09|S|150.000000|87.310000||
B|MNTS|20260415|14:51:09|S|600.000000|6.845000||
B|RGTI|20260415|14:51:09|S|657.000000|18.910000||
B|SNOW|20260415|14:51:09|S|2.000000|144.290000||
B|BNAI|20260415|14:51:10|S|5.000000|55.730000||
B|DAIC|20260415|14:51:10|S|100.000000|0.219900||
B|IAUM|20260415|14:51:10|S|20.000000|47.845000||
B|MARA|20260415|14:51:10|S|10.000000|10.320000||
B|MARA|20260415|14:51:10|S|900.000000|10.315000||
B|MU|20260415|14:51:10|S|82.000000|449.910000||
B|MU|20260415|14:51:10|S|100.000000|449.920000||
B|MU|20260415|14:51:10|S|284.000000|449.910000||
B|OKLO|20260415|14:51:10|S|3.000000|63.470000||
B|SGOV|20260415|14:51:10|S|90.000000|100.525000||
B|SGOV|20260415|14:51:10|S|234.000000|100.530000||
B|SPY|20260415|14:51:10|S|70.000000|699.500000||
B|QQQ|20260415|14:51:11|S|100.000000|635.615000||
B|WMB|20260415|14:51:11|S|12.000000|70.765000||
B|ABT|20260415|14:51:12|S|100.000000|102.100000||
B|AMC|20260415|14:51:12|S|25.000000|1.570000||
B|AXTI|20260415|14:51:12|S|17.000000|58.550000||
B|ZS|20260415|14:51:12|S|80.000000|130.900000||
B|KO|20260415|14:51:13|S|5.000000|75.189300||
B|IWM|20260415|14:51:14|S|80.000000|269.015000||
B|MTG|20260415|14:51:14|S|100.000000|27.145000||
B|MU|20260415|14:51:14|S|10.000000|449.916800||
B|SHOP|20260415|14:51:14|S|24.000000|127.488300||
B|CAR|20260415|14:51:15|S|30.000000|373.665000||
B|EHC|20260415|14:51:15|S|20.000000|104.865000||
B|ORCL|20260415|14:51:15|S|78.000000|170.985000||
B|ORCL|20260415|14:51:15|S|78.000000|170.985000||
B|TSLA|20260415|14:51:15|S|98.000000|391.015000||
B|WGS|20260415|14:51:15|S|10.000000|67.743300||
B|ASTI|20260415|14:51:16|S|200.000000|6.010000||
B|KLAC|20260415|14:51:16|S|3.000000|1709.891000||
B|LYV|20260415|14:51:16|S|100.000000|160.875000||
B|TSLA|20260415|14:51:16|S|13.000000|391.030000||
B|APP|20260415|14:51:17|S|62.000000|463.750000||
B|MU|20260415|14:51:17|S|100.000000|450.035000||
B|TQQQ|20260415|14:51:17|S|2.000000|55.235000||
B|EQX|20260415|14:51:18|S|150.000000|15.139300||
B|NET|20260415|14:51:18|S|1.000000|190.290000||
B|RSPA|20260415|14:51:18|S|88.000000|51.749800||
B|USO|20260415|14:51:18|S|1038.000000|122.720000||
B|OKLO|20260415|14:51:19|S|100.000000|63.435000||
B|SMX|20260415|14:51:19|S|67.000000|5.170000||
B|TQQQ|20260415|14:51:19|S|6.000000|55.225000||
B|VXUS|20260415|14:51:19|S|100.000000|82.645000||
B|ZM|20260415|14:51:19|S|1.000000|89.060000||
B|BRK/B|20260415|14:51:20|S|153.000000|476.375000||
B|DAWN|20260415|14:51:20|S|13.000000|21.460000||
B|IREN|20260415|14:51:20|S|1.000000|47.290000||
B|LITE|20260415|14:51:20|S|42.000000|812.840000||
B|MO|20260415|14:51:20|S|100.000000|64.800000||
B|BE|20260415|14:51:21|S|60.000000|214.060000||
B|GOOGL|20260415|14:51:21|S|371.000000|337.205000||
B|GOOGL|20260415|14:51:21|S|629.000000|337.205000||
B|LUNR|20260415|14:51:21|S|33.000000|23.310000||
B|PPLT|20260415|14:51:21|S|2.000000|192.866900||
B|RVMD|20260415|14:51:21|S|100.000000|153.130000||
B|WIX|20260415|14:51:21|S|71.000000|69.565000||
B|XOM|20260415|14:51:21|S|1.000000|149.584800||
B|EQBK|20260415|14:51:22|S|90.000000|45.550000||
B|LYV|20260415|14:51:22|S|100.000000|161.420000||
B|ORCL|20260415|14:51:22|S|10.000000|170.943700||
B|PTC|20260415|14:51:22|S|10.000000|136.595000||
B|VOO|20260415|14:51:22|S|1.000000|643.020000||
B|ZS|20260415|14:51:22|S|7.000000|130.857700||
B|ZS|20260415|14:51:22|S|10.000000|130.857700||
B|MARA|20260415|14:51:23|S|420.000000|10.310000||
B|GOOG|20260415|14:51:24|S|10.000000|334.400400||
B|IREN|20260415|14:51:24|S|200.000000|47.250000||
B|COP|20260415|14:51:25|S|100.000000|119.860000||
B|SOXL|20260415|14:51:25|S|100.000000|82.850000||
B|ZTO|20260415|14:51:25|S|1.000000|25.130000||
B|ARTV|20260415|14:51:26|S|100.000000|8.830000||
B|IREN|20260415|14:51:26|S|28.000000|47.260000||
B|VST|20260415|14:51:26|S|100.000000|163.490000||
B|VST|20260415|14:51:26|S|350.000000|163.430000||
B|XENE|20260415|14:51:26|S|13.000000|59.150000||
B|BBAI|20260415|14:51:27|S|3.000000|3.785000||
B|BIRD|20260415|14:51:27|S|100.000000|18.000000||
B|CAT|20260415|14:51:27|S|2.000000|765.180000||
B|COIN|20260415|14:51:27|S|30.000000|193.140000||
B|ONDS|20260415|14:51:27|S|60.000000|9.830000||
B|PLTZ|20260415|14:51:27|S|1.000000|29.675000||
B|QBTS|20260415|14:51:27|S|100.000000|20.335000||
B|AHRT|20260415|14:51:29|S|100.000000|5.895000||
B|NKE|20260415|14:51:30|S|12.000000|45.835000||
B|SGI|20260415|14:51:30|S|100.000000|81.000000||
B|TSLA|20260415|14:51:30|S|3.000000|391.030000||
B|TSLA|20260415|14:51:30|S|100.000000|391.025000||
B|BE|20260415|14:51:31|S|1.000000|214.070000||
B|CAR|20260415|14:51:31|S|10.000000|374.000000||
B|META|20260415|14:51:31|S|8.000000|674.850000||
B|META|20260415|14:51:31|S|600.000000|674.840000||
B|NASA|20260415|14:51:31|S|18.000000|29.110000||
B|RBLX|20260415|14:51:31|S|25.000000|60.425000||
B|ZTS|20260415|14:51:31|S|100.000000|121.210200||
B|APGE|20260415|14:51:32|S|400.000000|89.520000||
B|CPRT|20260415|14:51:32|S|25.000000|33.605000||
B|ONDS|20260415|14:51:32|S|4278.000000|9.829900||
B|PLTR|20260415|14:51:32|S|32.000000|142.095000||
B|TSLA|20260415|14:51:32|S|50.000000|390.980000||
B|UAMY|20260415|14:51:32|S|100.000000|10.575000||
B|NU|20260415|14:51:33|S|100.000000|15.500000||
B|SQQQ|20260415|14:51:33|S|100.000000|59.949900||
B|VRT|20260415|14:51:33|S|320.000000|300.000000||
B|BBAI|20260415|14:51:34|S|90.000000|3.785000||
B|CGNX|20260415|14:51:34|S|50.000000|54.570000||
B|CIFR|20260415|14:51:34|S|14.000000|17.815000||
B|NOW|20260415|14:51:34|S|10.000000|94.665000||
B|PLTR|20260415|14:51:34|S|62.000000|142.120000||
B|ZM|20260415|14:51:34|S|1.000000|89.060000||
B|AUR|20260415|14:51:35|S|80.000000|5.269300||
B|CTAS|20260415|14:51:35|S|1.000000|177.200000||
B|DOCN|20260415|14:51:35|S|100.000000|76.600000||
B|GOVT|20260415|14:51:35|S|103.000000|22.930000||
B|IREN|20260415|14:51:35|S|81.000000|47.250000||
B|IREN|20260415|14:51:35|S|119.000000|47.250000||
B|NVDA|20260415|14:51:35|S|10.000000|197.440000||
B|PSKY|20260415|14:51:35|S|1.000000|11.725000||
B|QUBT|20260415|14:51:35|S|57.000000|9.305000||
B|AVGO|20260415|14:51:36|S|3.000000|393.020000||
B|MET|20260415|14:51:36|S|100.000000|77.880000||
B|ZM|20260415|14:51:36|S|60.000000|89.095000||
B|CTAS|20260415|14:51:37|S|82.000000|177.181400||
B|DXCM|20260415|14:51:37|S|100.000000|62.310000||
B|NVO|20260415|14:51:37|S|48.000000|40.639400||
B|SEAT|20260415|14:51:37|S|8.000000|7.270000||
B|SPY|20260415|14:51:37|S|5.000000|699.520000||
B|ARKK|20260415|14:51:38|S|100.000000|77.120000||
B|DAIC|20260415|14:51:38|S|200.000000|0.219900||
B|LABD|20260415|14:51:38|S|100.000000|13.320000||
B|LABD|20260415|14:51:38|S|700.000000|13.315000||
B|BOIL|20260415|14:51:39|S|150.000000|13.190700||
B|MELI|20260415|14:51:39|S|1.000000|1879.870000||
B|PLTR|20260415|14:51:39|S|100.000000|142.120000||
B|QBTS|20260415|14:51:39|S|250.000000|20.325000||
B|SNDK|20260415|14:51:39|S|6.000000|895.161000||
B|SNDK|20260415|14:51:39|S|40.000000|895.140000||
B|SOFI|20260415|14:51:39|S|3.000000|18.705000||
B|TEL|20260415|14:51:39|S|37.000000|234.360000||
B|EVR|20260415|14:51:40|S|20.000000|358.630000||
B|IVR|20260415|14:51:40|S|150.000000|8.375000||
B|SMPL|20260415|14:51:40|S|100.000000|11.875000||
B|ZS|20260415|14:51:40|S|40.000000|130.898000||
B|AVUV|20260415|14:51:41|S|1.000000|115.165000||
B|BESS|20260415|14:51:41|S|5.000000|2.960000||
B|BOKF|20260415|14:51:41|S|20.000000|135.060000||
B|HOOD|20260415|14:51:41|S|3.000000|87.195000||
B|AMPX|20260415|14:51:42|S|263.000000|18.095000||
B|GE|20260415|14:51:43|S|40.000000|314.445000||
B|LYV|20260415|14:51:43|S|57.000000|163.510000||
B|LYV|20260415|14:51:43|S|446.000000|162.910000||
B|SLV|20260415|14:51:43|S|504.000000|71.815000||
B|CPNG|20260415|14:51:44|S|138.000000|21.469400||
B|NB|20260415|14:51:44|S|400.000000|5.665000||
B|NB|20260415|14:51:44|S|1100.000000|5.660600||
B|ADBU|20260415|14:51:45|S|10.000000|25.960000||
B|IRWD|20260415|14:51:45|S|100.000000|4.395000||
B|QCOM|20260415|14:51:45|S|61.000000|133.250000||
B|ASTS|20260415|14:51:46|S|164.000000|87.433700||
B|SOXL|20260415|14:51:46|S|100.000000|82.895000||
B|SPY|20260415|14:51:46|S|30.000000|699.520900||
B|AXON|20260415|14:51:47|S|1.000000|400.690000||
B|LYV|20260415|14:51:47|S|19.000000|162.930000||
B|PLTR|20260415|14:51:47|S|22.000000|142.114000||
B|QQQM|20260415|14:51:47|S|891.000000|261.725000||
B|WYFI|20260415|14:51:47|S|3.000000|15.560000||
B|XERS|20260415|14:51:47|S|200.000000|6.195000||
B|AMD|20260415|14:51:48|S|300.000000|255.270000||
B|ASTS|20260415|14:51:48|E|20.000000|87.430000||
B|GS|20260415|14:51:48|S|3.000000|901.290000||
B|MELI|20260415|14:51:48|S|1.000000|1879.850000||
B|QBTS|20260415|14:51:48|S|100.000000|20.325000||
B|SNDK|20260415|14:51:48|S|2.000000|895.180000||
B|COP|20260415|14:51:49|S|100.000000|119.860000||
B|PAYX|20260415|14:51:49|S|4.000000|90.540000||
B|RGTI|20260415|14:51:49|S|400.000000|18.935000||
B|UNH|20260415|14:51:49|S|160.000000|313.830000||
B|VICI|20260415|14:51:49|S|10.000000|28.245000||
B|AMD|20260415|14:51:50|S|90.000000|255.280000||
B|FIS|20260415|14:51:50|S|20.000000|49.085000||
B|INDI|20260415|14:51:50|S|3.000000|2.955000||
B|LRCX|20260415|14:51:50|S|40.000000|260.510000||
B|VELO|20260415|14:51:50|S|100.000000|11.050000||
B|ASTS|20260415|14:51:51|S|100.000000|87.415000||
B|HIMS|20260415|14:51:51|S|43.000000|22.749100||
B|PBR|20260415|14:51:51|S|4918.000000|20.619300||
B|PDBC|20260415|14:51:51|S|1570.000000|17.215000||
B|BKNG|20260415|14:51:52|S|10.000000|186.370000||
B|BKNG|20260415|14:51:52|S|100.000000|186.440000||
B|BTU|20260415|14:51:52|S|200.000000|27.938600||
B|IGV|20260415|14:51:52|S|100.000000|83.131000||
B|GOOG|20260415|14:51:53|S|500.000000|334.480000||
B|MELI|20260415|14:51:53|S|1.000000|1879.910000||
B|QQQ|20260415|14:51:54|S|200.000000|635.705000||
B|SOFI|20260415|14:51:54|S|50.000000|18.709500||
B|ICLN|20260415|14:51:55|S|50.000000|19.565000||
B|PLTR|20260415|14:51:55|S|20.000000|142.120000||
B|TSLA|20260415|14:51:55|S|80.000000|391.090000||
B|ZM|20260415|14:51:55|S|20.000000|89.071700||
B|AI|20260415|14:51:56|S|20.000000|9.340700||
B|BBAR|20260415|14:51:56|S|47.000000|16.140000||
B|BZH|20260415|14:51:56|S|20.000000|21.730000||
B|EOSE|20260415|14:51:56|S|481.000000|7.165000||
B|OLN|20260415|14:51:56|S|20.000000|27.775000||
B|Z|20260415|14:51:56|S|146.000000|43.453700||
B|AMD|20260415|14:51:57|S|600.000000|255.295000||
B|KALV|20260415|14:51:57|S|100.000000|20.420000||
B|ARES|20260415|14:51:58|S|100.000000|119.690000||
B|INTC|20260415|14:51:58|S|50.000000|64.459500||
B|NVO|20260415|14:51:58|S|2.000000|40.645000||
B|NVO|20260415|14:51:58|S|1902.000000|40.650000||
B|RVMD|20260415|14:51:58|S|82.000000|152.950000||
B|SGOV|20260415|14:51:58|S|60.000000|100.525000||
B|Z|20260415|14:51:58|S|100.000000|43.453700||
B|BMNU|20260415|14:51:59|S|1000.000000|2.120000||
B|CLSK|20260415|14:51:59|S|10.000000|11.047500||
B|HPQ|20260415|14:51:59|S|1.000000|19.275000||
B|SPY|20260415|14:51:59|S|224.000000|699.534900||
B|TSLA|20260415|14:51:59|S|12.000000|391.100000||
B|DOV|20260415|14:52:00|S|8.000000|214.330000||
B|GHRS|20260415|14:52:00|S|12.000000|17.000000||
B|INTC|20260415|14:52:00|S|100.000000|64.455000||
B|MSTR|20260415|14:52:00|S|19.000000|139.775000||
B|MU|20260415|14:52:00|S|14.000000|450.270000||
B|MU|20260415|14:52:00|S|16.000000|450.266600||
B|SGOV|20260415|14:52:00|S|20.000000|100.527400||
B|SNPS|20260415|14:52:00|S|3.000000|435.630000||
B|FIG|20260415|14:52:01|S|100.000000|20.395000||
B|AMD|20260415|14:52:02|S|5.000000|255.370000||
B|LYV|20260415|14:52:02|S|25.000000|163.010000||
B|NVDQ|20260415|14:52:02|S|1.000000|13.575000||
B|PATK|20260415|14:52:02|S|2.000000|100.840000||
B|TSLA|20260415|14:52:02|S|50.000000|391.130000||
B|ZM|20260415|14:52:02|S|1.000000|89.120000||
B|STX|20260415|14:52:03|S|1.000000|517.440000||
B|YOU|20260415|14:52:03|S|50.000000|50.660000||
B|CNH|20260415|14:52:04|S|7.000000|10.699300||
B|CRWV|20260415|14:52:04|S|20.000000|119.050000||
B|CSX|20260415|14:52:04|S|100.000000|42.025000||
B|MSTR|20260415|14:52:04|S|97.000000|139.785000||
B|OWL|20260415|14:52:04|S|56.000000|10.040000||
B|QS|20260415|14:52:04|S|77.000000|7.080000||
B|SOXL|20260415|14:52:04|S|1.000000|82.880000||
B|XLE|20260415|14:52:04|S|189.000000|55.985000||
B|NVO|20260415|14:52:05|S|400.000000|40.645000||
B|ORCL|20260415|14:52:05|S|38.000000|170.920000||
B|SGOL|20260415|14:52:05|S|18.000000|45.715000||
B|ULTA|20260415|14:52:05|S|1.000000|539.110000||
B|AOSL|20260415|14:52:06|S|34.000000|31.130000||
B|BYRN|20260415|14:52:06|S|100.000000|6.660000||
B|LYV|20260415|14:52:06|S|100.000000|162.730000||
B|PHYS|20260415|14:52:06|S|450.000000|36.369300||
B|QQQ|20260415|14:52:06|S|43.000000|635.620000||
B|ABT|20260415|14:52:07|S|100.000000|102.110000||
B|AMD|20260415|14:52:07|S|100.000000|255.250000||
B|APP|20260415|14:52:07|S|3.000000|463.730000||
B|WEED|20260415|14:52:07|S|95.000000|16.760000||
B|MSEX|20260415|14:52:08|S|46.000000|50.595000||
B|MSTZ|20260415|14:52:08|S|300.000000|9.670000||
B|AXS|20260415|14:52:09|S|20.000000|101.180000||
B|CPNG|20260415|14:52:09|S|100.000000|21.475000||
B|MAZE|20260415|14:52:09|S|20.000000|27.020000||
B|NVDA|20260415|14:52:09|S|500.000000|197.428800||
B|ZS|20260415|14:52:09|S|4.000000|130.894700||
B|DDOG|20260415|14:52:10|S|10.000000|120.000000||
B|MOS|20260415|14:52:10|S|50.000000|23.785000||
B|SOUN|20260415|14:52:10|S|20.000000|7.790000||
B|SOXL|20260415|14:52:10|S|39.000000|82.817500||
B|ZS|20260415|14:52:10|S|7.000000|130.894600||
B|ZS|20260415|14:52:10|S|40.000000|130.894600||
B|ARWR|20260415|14:52:11|S|100.000000|69.670000||
B|BKNG|20260415|14:52:11|S|5.000000|186.310000||
B|APP|20260415|14:52:12|S|80.000000|463.740000||
B|ASML|20260415|14:52:12|S|1.000000|1432.030000||
B|CWVX|20260415|14:52:12|S|20.000000|43.930000||
B|GPGI|20260415|14:52:12|S|100.000000|16.495000||
B|LITE|20260415|14:52:12|S|50.000000|812.570000||
B|RVMD|20260415|14:52:12|S|10.000000|153.070000||
B|VNQ|20260415|14:52:12|S|267.000000|94.165000||
B|LRCX|20260415|14:52:13|S|20.000000|260.364400||
B|NVDA|20260415|14:52:13|S|10.000000|197.415000||
B|ORCL|20260415|14:52:13|S|80.000000|170.870000||
B|RGTI|20260415|14:52:13|S|20.000000|18.925000||
B|CG|20260415|14:52:14|S|81.000000|52.355000||
B|GLOB|20260415|14:52:14|S|5.000000|48.918300||
B|MRLN|20260415|14:52:14|S|200.000000|14.030000||
B|DUOL|20260415|14:52:15|S|66.000000|97.467600||
B|NU|20260415|14:52:15|S|3200.000000|15.495000||
B|SKM|20260415|14:52:15|S|9.000000|36.470000||
B|SPYM|20260415|14:52:15|S|33.000000|82.330000||
B|ADMA|20260415|14:52:16|S|40.000000|10.650000||
B|BE|20260415|14:52:16|S|20.000000|214.380000||
B|CAR|20260415|14:52:16|S|1.000000|374.140000||
B|SPYM|20260415|14:52:16|S|50.000000|82.330000||
B|XRT|20260415|14:52:16|S|100.000000|84.075000||
B|DOO|20260415|14:52:17|S|100.000000|50.790000||
B|FTNT|20260415|14:52:17|S|5.000000|79.230000||
B|SGOV|20260415|14:52:17|S|68.000000|100.525000||
B|TXG|20260415|14:52:17|S|100.000000|25.300000||
B|ZM|20260415|14:52:17|S|1.000000|89.120000||
B|AAPL|20260415|14:52:18|S|1.000000|265.669300||
B|AMD|20260415|14:52:18|S|20.000000|255.280000||
B|AMD|20260415|14:52:18|S|600.000000|255.265000||
B|NVDA|20260415|14:52:19|S|100.000000|197.395000||
B|ORCL|20260415|14:52:19|S|34.000000|170.960000||
B|OXY|20260415|14:52:19|S|100.000000|56.110000||
B|SNDK|20260415|14:52:19|S|1.000000|894.880000||
B|SOXL|20260415|14:52:19|S|603.000000|82.836700||
B|SQQQ|20260415|14:52:19|S|800.000000|59.960000||
B|VXUS|20260415|14:52:19|S|15.000000|82.645000||
B|DHC|20260415|14:52:20|S|12.000000|7.385000||
B|EC|20260415|14:52:20|S|100.000000|13.175000||
B|GII|20260415|14:52:20|S|200.000000|76.900000||
B|PAHC|20260415|14:52:20|S|5.000000|54.850000||
B|VIK|20260415|14:52:20|S|100.000000|81.300000||
B|AMD|20260415|14:52:21|S|5.000000|255.271200||
B|AMD|20260415|14:52:21|S|83.000000|255.280000||
B|GOOG|20260415|14:52:21|S|6.000000|334.520000||
B|PFE|20260415|14:52:21|S|10.000000|27.290000||
B|RGTI|20260415|14:52:21|S|100.000000|18.940000||
B|SGHC|20260415|14:52:21|S|46.000000|11.210000||
B|BLK|20260415|14:52:22|S|10.000000|1053.630000||
B|ASML|20260415|14:52:23|S|5.000000|1431.910000||
B|ON|20260415|14:52:23|S|6.000000|71.990000||
B|SGHC|20260415|14:52:23|S|9.000000|11.210000||
B|SNOW|20260415|14:52:23|S|10.000000|144.150000||
B|UAL|20260415|14:52:23|S|81.000000|95.548000||
B|BXSL|20260415|14:52:24|S|60.000000|24.745000||
B|MSTX|20260415|14:52:24|S|100.000000|23.910000||
B|SLV|20260415|14:52:24|S|5.000000|71.745000||
B|SOFI|20260415|14:52:24|S|128.000000|18.705000||
B|SOFI|20260415|14:52:24|S|840.000000|18.705000||
B|ABT|20260415|14:52:25|S|100.000000|102.100000||
B|ABT|20260415|14:52:25|S|202.000000|102.100000||
B|INFY|20260415|14:52:25|S|20.000000|14.325000||
B|LUNR|20260415|14:52:25|S|3.000000|23.280000||
B|OWL|20260415|14:52:25|S|100.000000|10.035000||
B|PARR|20260415|14:52:25|S|7.000000|62.940000||
B|SLV|20260415|14:52:25|S|5.000000|71.745000||
B|VELO|20260415|14:52:25|S|100.000000|11.045000||
B|VOX|20260415|14:52:25|S|183.000000|196.830000||
B|IMA|20260415|14:52:26|S|1.000000|5.700000||
B|MSFU|20260415|14:52:26|S|2.000000|28.495000||
B|OKLL|20260415|14:52:26|S|50.000000|9.485000||
B|STUB|20260415|14:52:26|S|100.000000|7.100000||
B|AMD|20260415|14:52:27|S|2.000000|255.250000||
B|HIMS|20260415|14:52:27|S|1.000000|22.810000||
B|OWL|20260415|14:52:27|S|100.000000|10.035000||
B|AGQ|20260415|14:52:28|S|103.000000|131.450000||
B|AMD|20260415|14:52:28|S|998.000000|255.280000||
B|INTC|20260415|14:52:28|S|52.000000|64.430000||
B|MCD|20260415|14:52:28|S|50.000000|306.125000||
B|MU|20260415|14:52:28|S|3.000000|450.235000||
B|ONDS|20260415|14:52:28|S|215.000000|9.820000||
B|ONDS|20260415|14:52:28|S|600.000000|9.825000||
B|PLTR|20260415|14:52:28|S|76.000000|142.045000||
B|DJCO|20260415|14:52:29|S|20.000000|546.610000||
B|IDYA|20260415|14:52:29|S|50.000000|32.150000||
B|TQQQ|20260415|14:52:29|S|93.000000|55.215000||
B|ADBE|20260415|14:52:30|S|5.000000|245.337800||
B|AGNC|20260415|14:52:30|S|50.000000|10.720000||
B|MAIN|20260415|14:52:30|S|300.000000|58.150000||
B|ZM|20260415|14:52:30|S|1.000000|89.120000||
B|SNAP|20260415|14:52:31|S|1.000000|6.095000||
B|API|20260415|14:52:32|S|100.000000|3.925000||
B|NBIS|20260415|14:52:32|S|100.000000|164.270000||
B|NFLX|20260415|14:52:32|S|1.000000|107.025000||
B|QSR|20260415|14:52:32|S|100.000000|79.270000||
B|SMCI|20260415|14:52:32|S|100.000000|27.165000||
B|BRK/B|20260415|14:52:33|S|2.000000|476.370000||
B|NBIS|20260415|14:52:33|S|5.000000|164.270000||
B|FFLC|20260415|14:52:34|S|100.000000|55.670000||
B|HOOD|20260415|14:52:34|S|1.000000|87.110000||
B|BE|20260415|14:52:35|S|19.000000|214.290000||
B|MSFT|20260415|14:52:35|S|25.000000|413.450000||
B|MU|20260415|14:52:35|S|215.000000|450.120000||
B|RVMD|20260415|14:52:35|S|3.000000|152.720000||
B|BRK/B|20260415|14:52:36|S|22.000000|476.400000||
B|BX|20260415|14:52:36|S|14.000000|130.477400||
B|INTU|20260415|14:52:36|S|40.000000|391.430000||
B|PRME|20260415|14:52:36|S|100.000000|3.715000||
B|AMOD|20260415|14:52:37|S|200.000000|0.369900||
B|CSX|20260415|14:52:37|S|100.000000|42.025000||
B|INTC|20260415|14:52:37|S|1.000000|64.445000||
B|KO|20260415|14:52:37|S|1.000000|75.195000||
B|ORCX|20260415|14:52:37|S|30.000000|35.415000||
B|LITE|20260415|14:52:38|S|44.000000|813.640000||
B|CEG|20260415|14:52:39|S|14.000000|294.850000||
B|CPB|20260415|14:52:39|S|5.000000|20.669300||
B|INTU|20260415|14:52:39|S|60.000000|391.430000||
B|RGTI|20260415|14:52:39|S|15.000000|18.939400||
B|RGTI|20260415|14:52:39|S|15.000000|18.940000||
B|AIN|20260415|14:52:40|S|50.000000|56.950000||
B|FIG|20260415|14:52:40|S|50.000000|20.395000||
B|ON|20260415|14:52:40|S|100.000000|72.010000||
B|SPXL|20260415|14:52:40|S|50.000000|228.513000||
B|SWK|20260415|14:52:40|S|50.000000|67.154400||
B|TBIL|20260415|14:52:40|S|23.000000|49.920000||
B|DOUG|20260415|14:52:41|S|1026.000000|1.770000||
B|IONQ|20260415|14:52:41|S|100.000000|42.655000||
B|KNX|20260415|14:52:41|S|1.000000|61.520000||
B|MSFT|20260415|14:52:41|S|280.000000|413.490000||
B|TSLA|20260415|14:52:41|S|15.000000|391.170000||
B|CNM|20260415|14:52:42|S|100.000000|53.185000||
B|HIMZ|20260415|14:52:42|S|100.000000|26.930000||
B|LITE|20260415|14:52:42|S|1.000000|813.650000||
B|RGTI|20260415|14:52:42|S|100.000000|18.950000||
B|ZS|20260415|14:52:42|S|4.000000|130.891700||
B|ACMR|20260415|14:52:43|S|75.000000|49.280000||
B|APGE|20260415|14:52:43|S|100.000000|89.540000||
B|APGE|20260415|14:52:43|S|200.000000|89.570000||
B|GLXY|20260415|14:52:43|S|4.000000|23.745700||
B|OWL|20260415|14:52:43|S|100.000000|10.035000||
B|QBTS|20260415|14:52:43|S|100.000000|20.325000||
B|SPTI|20260415|14:52:43|S|153.000000|28.685000||
B|UL|20260415|14:52:43|S|20.000000|58.129300||
B|BWLP|20260415|14:52:44|S|80.000000|18.030000||
B|ECH|20260415|14:52:44|S|10.000000|44.040000||
B|EME|20260415|14:52:44|S|1.000000|806.450000||
B|GOOG|20260415|14:52:45|S|25.000000|334.505000||
B|TSLA|20260415|14:52:45|S|25.000000|390.890000||
B|VZ|20260415|14:52:45|S|10.000000|45.169300||
B|BATL|20260415|14:52:46|S|300.000000|3.335000||
B|BIRD|20260415|14:52:46|S|20.000000|18.220000||
B|MSTR|20260415|14:52:46|S|11.000000|139.730000||
B|BATL|20260415|14:52:47|S|600.000000|3.335000||
B|LC|20260415|14:52:47|S|5.000000|16.537300||
B|LYV|20260415|14:52:47|S|10.000000|162.252900||
B|NVO|20260415|14:52:47|S|20.000000|40.645000||
B|HUT|20260415|14:52:48|S|100.000000|69.050000||
B|SQQQ|20260415|14:52:48|S|80.000000|59.967500||
B|STUB|20260415|14:52:48|S|640.000000|7.230000||
B|TSLA|20260415|14:52:48|S|100.000000|390.810000||
B|AVGO|20260415|14:52:49|S|1.000000|393.015000||
B|TAP|20260415|14:52:49|S|100.000000|44.325000||
B|TTWO|20260415|14:52:49|S|5.000000|214.867800||
B|BEN|20260415|14:52:50|S|2.000000|26.699300||
B|EWH|20260415|14:52:50|S|500.000000|23.615000||
B|GOOG|20260415|14:52:50|S|100.000000|334.500000||
B|RGTI|20260415|14:52:50|S|2.000000|18.947400||
B|RGTI|20260415|14:52:50|S|500.000000|18.942500||
B|GRAB|20260415|14:52:51|S|20.000000|3.950000||
B|LRCX|20260415|14:52:51|S|3.000000|260.400000||
B|RPRX|20260415|14:52:51|S|37.000000|48.735000||
B|BIDU|20260415|14:52:52|S|8.000000|121.280000||
B|CRWD|20260415|14:52:52|S|35.000000|410.700000||
B|GOOG|20260415|14:52:52|S|50.000000|334.495000||
B|LYV|20260415|14:52:52|S|100.000000|162.260000||
B|ORCX|20260415|14:52:52|S|10.000000|35.410000||
B|APLD|20260415|14:52:53|S|100.000000|30.120000||
B|IAG|20260415|14:52:53|S|20.000000|19.585000||
B|LYV|20260415|14:52:53|S|100.000000|162.660000||
B|MU|20260415|14:52:53|S|2.000000|450.476100||
B|SPY|20260415|14:52:53|S|3.000000|699.450000||
B|ZS|20260415|14:52:53|S|40.000000|130.893300||
B|NVDA|20260415|14:52:54|S|100.000000|197.365000||
B|BTDR|20260415|14:52:55|S|100.000000|12.155000||
B|HRL|20260415|14:52:55|S|2.000000|20.705000||
B|RGTI|20260415|14:52:55|S|80.000000|18.975000||
B|ADBE|20260415|14:52:56|S|2.000000|245.290000||
B|DOMO|20260415|14:52:56|S|200.000000|3.120000||
B|RLX|20260415|14:52:56|S|100.000000|2.170000||
B|PROP|20260415|14:52:57|S|900.000000|1.280000||
B|Z|20260415|14:52:57|S|15.000000|43.486500||
B|ZS|20260415|14:52:57|S|40.000000|130.945000||
B|FFBC|20260415|14:52:58|S|87.000000|29.095000||
B|NBIS|20260415|14:52:58|S|100.000000|164.285000||
B|OTF|20260415|14:52:58|S|100.000000|12.245000||
B|QURE|20260415|14:52:58|S|100.000000|17.430000||
B|VXX|20260415|14:52:58|S|100.000000|29.230000||
B|VXX|20260415|14:52:58|S|200.000000|29.225000||
B|VXX|20260415|14:52:58|S|217.000000|29.229400||
B|ABT|20260415|14:52:59|S|100.000000|102.045000||
B|BBAR|20260415|14:52:59|S|200.000000|16.140000||
B|HIMS|20260415|14:52:59|S|400.000000|22.860000||
B|ONDS|20260415|14:52:59|S|100.000000|9.850000||
B|ORCL|20260415|14:52:59|S|40.000000|170.885000||
B|SMR|20260415|14:52:59|S|1080.000000|11.780000||
B|DOC|20260415|14:53:00|S|180.000000|17.145000||
B|GOOGL|20260415|14:53:00|S|200.000000|337.255000||
B|INTC|20260415|14:53:00|S|200.000000|64.465000||
B|KMX|20260415|14:53:00|S|20.000000|40.909000||
B|RPM|20260415|14:53:00|S|10.000000|106.160000||
B|ZM|20260415|14:53:00|S|1.000000|89.120000||
B|AUR|20260415|14:53:01|S|100.000000|5.225000||
B|PLTR|20260415|14:53:01|S|95.000000|142.130000||
B|PLTR|20260415|14:53:01|S|100.000000|142.140000||
B|XNDU|20260415|14:53:01|S|4.000000|26.350000||
B|CCO|20260415|14:53:02|S|20.000000|2.380000||
B|LYV|20260415|14:53:02|S|1000.000000|162.940000||
B|MRLN|20260415|14:53:02|S|20.000000|14.060000||
B|OKLO|20260415|14:53:02|S|100.000000|63.650000||
B|OKLO|20260415|14:53:02|S|200.000000|63.610000||
B|OKLO|20260415|14:53:02|S|800.000000|63.650000||
B|TSLA|20260415|14:53:02|S|1.000000|390.930000||
B|AAOI|20260415|14:53:03|S|50.000000|139.850000||
B|DXYZ|20260415|14:53:03|S|100.000000|29.700000||
B|JTAI|20260415|14:53:03|S|30.000000|7.180000||
B|PEB|20260415|14:53:03|S|210.000000|14.050700||
B|TQQQ|20260415|14:53:03|S|10.000000|55.220700||
B|ENPH|20260415|14:53:04|S|20.000000|32.170000||
B|KNX|20260415|14:53:04|S|20.000000|61.520000||
B|MBB|20260415|14:53:04|S|15.000000|95.285000||
B|PSKY|20260415|14:53:04|S|196.000000|11.737400||
B|SBIT|20260415|14:53:04|S|900.000000|46.760000||
B|SQQQ|20260415|14:53:04|S|1.000000|59.965000||
B|HTCR|20260415|14:53:05|S|100.000000|3.480000||
B|RGTI|20260415|14:53:05|S|2.000000|18.980700||
B|IGV|20260415|14:53:06|S|100.000000|83.155000||
B|SGOV|20260415|14:53:06|S|25.000000|100.525000||
B|SQQQ|20260415|14:53:06|S|19.000000|59.960000||
B|SQQQ|20260415|14:53:06|S|1171.000000|59.959400||
B|TTD|20260415|14:53:06|S|120.000000|22.175000||
B|AMC|20260415|14:53:07|S|10.000000|1.570000||
B|CVX|20260415|14:53:07|S|6.000000|185.341000||
B|DDOG|20260415|14:53:07|S|29.000000|120.020000||
B|GRAB|20260415|14:53:07|S|20.000000|3.960000||
B|ZTS|20260415|14:53:07|S|6.000000|121.231900||
B|AMD|20260415|14:53:08|S|2.000000|255.280000||
B|MSFL|20260415|14:53:08|S|2.000000|18.865000||
B|PPLT|20260415|14:53:08|S|200.000000|192.940000||
B|QQQ|20260415|14:53:08|S|44.000000|635.590700||
B|QQQ|20260415|14:53:08|S|80.000000|635.590000||
B|STM|20260415|14:53:08|S|7.000000|40.430000||
B|STM|20260415|14:53:08|S|13.000000|40.430900||
B|QBTS|20260415|14:53:09|S|3.000000|20.350000||
B|QUBT|20260415|14:53:09|S|40.000000|9.305000||
B|SLF|20260415|14:53:09|S|20.000000|68.190000||
B|AAL|20260415|14:53:10|S|187.000000|12.355000||
B|CELC|20260415|14:53:10|S|100.000000|124.010000||
B|NVO|20260415|14:53:10|S|10.000000|40.635000||
B|SNDK|20260415|14:53:10|S|200.000000|893.830000||
B|HIMS|20260415|14:53:11|S|18.000000|22.885000||
B|LYV|20260415|14:53:11|S|15.000000|163.050000||
B|NOW|20260415|14:53:11|S|4.000000|94.780000||
B|PBR|20260415|14:53:11|S|1600.000000|20.620700||
B|RBLX|20260415|14:53:11|S|10.000000|60.520000||
B|STNE|20260415|14:53:11|S|100.000000|14.900000||
B|TSLA|20260415|14:53:11|S|106.000000|390.805000||
B|XLV|20260415|14:53:11|S|100.000000|147.775000||
B|GRAB|20260415|14:53:12|S|20.000000|3.950000||
B|HIMS|20260415|14:53:12|S|1.000000|22.885000||
B|IREN|20260415|14:53:12|S|100.000000|47.320000||
B|IREN|20260415|14:53:12|S|100.000000|47.330000||
B|TSLA|20260415|14:53:12|S|67.000000|390.770000||
B|TSLA|20260415|14:53:12|S|195.000000|390.795000||
B|AAPL|20260415|14:53:13|S|10.000000|265.675000||
B|ASTS|20260415|14:53:13|S|100.000000|87.255000||
B|HIMZ|20260415|14:53:13|S|8.000000|27.100000||
B|HR|20260415|14:53:13|S|347.000000|17.875000||
B|MARA|20260415|14:53:14|S|60.000000|10.290000||
B|SGI|20260415|14:53:14|S|20.000000|81.080000||
B|SLV|20260415|14:53:14|S|200.000000|71.749900||
B|SPY|20260415|14:53:14|S|50.000000|699.370100||
B|HIMZ|20260415|14:53:15|S|200.000000|27.110000||
B|NMTC|20260415|14:53:15|S|100.000000|0.759800||
B|APLD|20260415|14:53:16|S|100.000000|30.115000||
B|ASST|20260415|14:53:16|S|20.000000|13.265000||
B|IFS|20260415|14:53:16|S|100.000000|45.700000||
B|PR|20260415|14:53:16|S|482.000000|20.157300||
B|SOXL|20260415|14:53:17|S|2.000000|82.875000||
B|FISV|20260415|14:53:18|S|100.000000|61.610000||
B|SNPS|20260415|14:53:18|S|1.000000|435.940000||
B|WYNN|20260415|14:53:18|S|20.000000|107.410000||
B|WYNN|20260415|14:53:18|S|50.000000|107.390000||
B|BIRD|20260415|14:53:19|S|9.000000|18.030000||
B|CAR|20260415|14:53:19|E|2.000000|373.690000||
B|CPNG|20260415|14:53:19|S|100.000000|21.525000||
B|CRDO|20260415|14:53:20|S|25.000000|167.080000||
B|INTC|20260415|14:53:20|S|100.000000|64.450000||
B|MSFT|20260415|14:53:20|S|120.000000|413.660000||
B|TSLA|20260415|14:53:20|S|12.000000|390.841700||
B|TSLA|20260415|14:53:20|S|80.000000|390.850000||
B|TSLA|20260415|14:53:20|S|200.000000|390.860000||
B|ARKK|20260415|14:53:21|S|3.000000|77.095000||
B|MNDY|20260415|14:53:21|S|520.000000|65.390000||
B|TSM|20260415|14:53:21|S|40.000000|375.620000||
B|ZS|20260415|14:53:21|S|40.000000|130.874400||
B|PANW|20260415|14:53:22|S|48.000000|164.960000||
B|CRWV|20260415|14:53:23|S|20.000000|118.820000||
B|DNP|20260415|14:53:23|S|200.000000|10.490000||
B|GRAB|20260415|14:53:23|S|20.000000|3.950000||
B|ZS|20260415|14:53:23|S|7.000000|130.874400||
B|CELC|20260415|14:53:24|S|100.000000|123.880000||
B|FANG|20260415|14:53:24|S|200.000000|187.490000||
B|HIMS|20260415|14:53:24|S|12.000000|22.905000||
B|TSLA|20260415|14:53:24|S|4.000000|390.830000||
B|TSLA|20260415|14:53:24|S|16.000000|390.820000||
B|AU|20260415|14:53:25|S|15.000000|105.380000||
B|HIMZ|20260415|14:53:25|S|20.000000|27.125000||
B|IEMG|20260415|14:53:25|S|16.000000|76.315000||
B|MNTS|20260415|14:53:25|S|300.000000|6.925000||
B|SEAT|20260415|14:53:25|S|10.000000|7.295000||
B|SGOV|20260415|14:53:25|S|14.000000|100.525000||
B|VICI|20260415|14:53:25|S|35.000000|28.235000||
B|FISV|20260415|14:53:26|S|200.000000|61.610000||
B|INFY|20260415|14:53:26|S|20.000000|14.325000||
B|TSLA|20260415|14:53:26|S|200.000000|390.900000||
B|BIRD|20260415|14:53:27|S|100.000000|17.900000||
B|HOOD|20260415|14:53:27|S|300.000000|87.145000||
B|MAC|20260415|14:53:27|S|50.000000|21.245000||
B|NVDA|20260415|14:53:27|S|14.000000|197.300000||
B|OGN|20260415|14:53:27|S|10.000000|9.115000||
B|ZM|20260415|14:53:27|S|23.000000|89.170000||
B|ZTS|20260415|14:53:27|S|2.000000|121.250600||
B|ZTS|20260415|14:53:27|S|3.000000|121.250200||
B|BIRD|20260415|14:53:28|S|50.000000|17.930000||
B|BLK|20260415|14:53:28|S|2.000000|1053.175000||
B|IBIT|20260415|14:53:29|S|100.000000|42.175000||
B|PLTR|20260415|14:53:29|S|4.000000|142.015000||
B|GGAL|20260415|14:53:30|S|47.000000|49.258100||
B|KLAR|20260415|14:53:30|S|6.000000|14.937200||
B|MSFT|20260415|14:53:30|S|43.000000|413.585000||
B|ORCU|20260415|14:53:30|S|2000.000000|12.630000||
B|ZTS|20260415|14:53:30|S|20.000000|121.232700||
B|GGAL|20260415|14:53:31|S|120.000000|49.258100||
B|GGAL|20260415|14:53:31|S|140.000000|49.258100||
B|GGAL|20260415|14:53:31|S|310.000000|49.258100||
B|HL|20260415|14:53:31|S|10.000000|19.267200||
B|TSLA|20260415|14:53:31|S|50.000000|390.925000||
B|CLX|20260415|14:53:32|S|100.000000|103.160000||
B|COTY|20260415|14:53:32|S|100.000000|2.315000||
B|CRWV|20260415|14:53:32|S|30.000000|118.830000||
B|NBIZ|20260415|14:53:32|S|200.000000|3.850000||
B|NBIZ|20260415|14:53:32|S|300.000000|3.850000||
B|NBIZ|20260415|14:53:32|S|4000.000000|3.850000||
B|RKLB|20260415|14:53:32|S|4.000000|72.500000||
B|VIAV|20260415|14:53:32|S|131.000000|38.280000||
B|AAPL|20260415|14:53:33|S|100.000000|265.659300||
B|ADI|20260415|14:53:33|S|1.000000|345.800000||
B|APLD|20260415|14:53:33|S|100.000000|30.080000||
B|ASST|20260415|14:53:33|S|80.000000|13.240700||
B|BIRD|20260415|14:53:33|S|12.000000|17.925000||
B|BIRD|20260415|14:53:33|S|28.000000|17.925000||
B|COTY|20260415|14:53:33|S|100.000000|2.315000||
B|VG|20260415|14:53:33|S|100.000000|12.315000||
B|ZTO|20260415|14:53:33|S|1.000000|25.130000||
B|GRPN|20260415|14:53:34|S|400.000000|12.915000||
B|HOOD|20260415|14:53:34|S|57.000000|87.135000||
B|TQQQ|20260415|14:53:34|S|100.000000|55.205000||
B|AAAU|20260415|14:53:35|S|1.000000|47.320000||
B|AJG|20260415|14:53:35|S|2.000000|224.010000||
B|ARR|20260415|14:53:35|S|1000.000000|17.525000||
B|BIL|20260415|14:53:35|S|27.000000|91.515000||
B|DFTX|20260415|14:53:35|S|200.000000|22.030000||
B|MRVL|20260415|14:53:35|S|100.000000|132.290000||
B|ORCL|20260415|14:53:35|S|174.000000|170.780000||
B|BJ|20260415|14:53:36|S|25.000000|91.100000||
B|MRVL|20260415|14:53:36|S|327.000000|132.330000||
B|MU|20260415|14:53:36|S|10.000000|450.360000||
B|VG|20260415|14:53:36|S|100.000000|12.315000||
B|COIN|20260415|14:53:37|S|1.000000|192.860000||
B|HMY|20260415|14:53:37|S|100.000000|17.065000||
B|MRVL|20260415|14:53:37|S|400.000000|132.330000||
B|PLTR|20260415|14:53:37|S|100.000000|142.020000||
B|SNX|20260415|14:53:37|S|10.000000|205.040000||
B|ALM|20260415|14:53:38|S|100.000000|20.915000||
B|ANGX|20260415|14:53:38|S|600.000000|2.415000||
B|DELL|20260415|14:53:38|S|2.000000|179.260000||
B|AFL|20260415|14:53:39|S|100.000000|113.285000||
B|NB|20260415|14:53:39|S|300.000000|5.669300||
B|SQQQ|20260415|14:53:39|S|50.000000|59.979900||
B|ARM|20260415|14:53:40|S|72.000000|158.800000||
B|HIMS|20260415|14:53:40|S|200.000000|22.969100||
B|HPQ|20260415|14:53:40|S|6.000000|19.265000||
B|INTC|20260415|14:53:40|S|250.000000|64.440700||
B|NMTC|20260415|14:53:40|S|100.000000|0.759800||
B|GFS|20260415|14:53:41|S|66.000000|48.260000||
B|IEP|20260415|14:53:41|S|100.000000|7.825000||
B|SWMR|20260415|14:53:41|S|20.000000|41.270000||
B|TMC|20260415|14:53:41|S|100.000000|5.115000||
B|CLMT|20260415|14:53:42|S|50.000000|31.870000||
B|GASS|20260415|14:53:42|S|8.000000|9.245000||
B|QQQM|20260415|14:53:42|S|1.000000|261.680000||
B|BF/B|20260415|14:53:43|S|100.000000|28.780000||
B|BIRD|20260415|14:53:43|S|11.000000|17.960000||
B|NKE|20260415|14:53:43|S|39.000000|45.845000||
B|UUUU|20260415|14:53:43|S|1600.000000|20.972900||
B|BF/A|20260415|14:53:44|S|100.000000|29.920000||
B|BIRD|20260415|14:53:44|S|100.000000|17.960000||
B|BSX|20260415|14:53:44|S|15.000000|64.585000||
B|SPXL|20260415|14:53:44|S|1000.000000|228.520000||
B|ZTS|20260415|14:53:44|S|400.000000|121.233900||
B|BF/B|20260415|14:53:45|S|100.000000|29.070000||
B|LLY|20260415|14:53:45|S|3.000000|904.020000||
B|AAL|20260415|14:53:46|S|10.000000|12.340000||
B|BF/B|20260415|14:53:46|S|100.000000|29.150000||
B|META|20260415|14:53:46|S|1.000000|674.560000||
B|ZM|20260415|14:53:46|S|2.000000|89.180000||
B|FMS|20260415|14:53:47|S|20.000000|22.885000||
B|AMCR|20260415|14:53:48|S|5.000000|40.585000||
B|HD|20260415|14:53:48|S|40.000000|338.300000||
B|MU|20260415|14:53:48|S|12.000000|450.200000||
B|ONDS|20260415|14:53:48|S|60.000000|9.835000||
B|PII|20260415|14:53:48|S|100.000000|48.130000||
B|ZETA|20260415|14:53:48|S|84.000000|17.485000||
B|CACI|20260415|14:53:49|S|3.000000|537.490000||
B|CAR|20260415|14:53:49|S|10.000000|374.191000||
B|GRAB|20260415|14:53:49|S|20.000000|3.960000||
B|NOW|20260415|14:53:49|S|50.000000|94.700000||
B|ARM|20260415|14:53:50|S|10.000000|158.775000||
B|LMND|20260415|14:53:50|S|2.000000|66.110000||
B|ZS|20260415|14:53:50|S|60.000000|130.900000||
B|CEPU|20260415|14:53:51|S|2.000000|15.430000||
B|LYV|20260415|14:53:51|S|43.000000|165.030000||
B|BF/B|20260415|14:53:52|S|120.000000|29.090000||
B|BGS|20260415|14:53:52|S|100.000000|5.565000||
B|HIMS|20260415|14:53:52|S|40.000000|22.965000||
B|SCHG|20260415|14:53:52|S|54.000000|32.055000||
B|TMO|20260415|14:53:52|S|28.000000|530.560000||
B|BF/B|20260415|14:53:53|S|200.000000|29.115000||
B|CDNS|20260415|14:53:53|S|4.000000|305.454100||
B|EXLS|20260415|14:53:53|S|45.000000|31.440000||
B|IREN|20260415|14:53:53|S|100.000000|47.310000||
B|IREN|20260415|14:53:53|S|300.000000|47.300000||
B|RGTI|20260415|14:53:53|S|100.000000|18.965000||
B|EOSE|20260415|14:53:54|S|100.000000|7.157400||
B|NB|20260415|14:53:54|S|8.000000|5.689300||
B|MSFT|20260415|14:53:55|S|8.000000|413.550000||
B|PLMR|20260415|14:53:55|S|4.000000|130.861000||
B|HIMS|20260415|14:53:56|S|300.000000|22.970000||
B|IGV|20260415|14:53:56|S|6.000000|83.145000||
B|CHWY|20260415|14:53:57|S|50.000000|26.975000||
B|MSFT|20260415|14:53:57|S|1.000000|413.540000||
B|MSFT|20260415|14:53:57|S|12.000000|413.530000||
B|PLTR|20260415|14:53:57|S|9.000000|142.020000||
B|SGOV|20260415|14:53:57|S|2.000000|100.525000||
B|SQQQ|20260415|14:53:57|S|200.000000|59.975000||
B|TSLA|20260415|14:53:57|S|1.000000|390.940000||
B|NVDA|20260415|14:53:58|S|5.000000|197.299300||
B|PHYS|20260415|14:53:58|S|2.000000|36.369300||
B|RGTI|20260415|14:53:58|S|5.000000|18.970000||
B|ABT|20260415|14:53:59|S|100.000000|102.065000||
B|MICC|20260415|14:53:59|S|100.000000|14.095000||
B|MRLN|20260415|14:53:59|S|12.000000|14.010000||
B|MS|20260415|14:53:59|S|1.000000|191.905000||
B|MSFT|20260415|14:53:59|S|17.000000|413.530000||
B|SPHB|20260415|14:53:59|S|150.000000|128.140000||
B|TTE|20260415|14:53:59|S|1.000000|87.920000||
B|BABA|20260415|14:54:00|S|100.000000|133.490000||
B|FOX|20260415|14:54:00|S|100.000000|57.410000||
B|NVAX|20260415|14:54:00|S|100.000000|8.705000||
B|QCOM|20260415|14:54:00|S|100.000000|133.250000||
B|TSLA|20260415|14:54:00|S|2.000000|390.860000||
B|BBAR|20260415|14:54:01|S|316.000000|16.140000||
B|GFI|20260415|14:54:01|S|1.000000|47.759100||
B|IONZ|20260415|14:54:01|S|30.000000|8.130000||
B|TSM|20260415|14:54:01|S|1.000000|375.590000||
B|Z|20260415|14:54:01|S|16.000000|43.498100||
B|AAL|20260415|14:54:02|S|100.000000|12.355000||
B|EC|20260415|14:54:02|S|5.000000|13.175000||
B|MSFT|20260415|14:54:02|S|79.000000|413.570000||
B|MSFU|20260415|14:54:02|S|150.000000|28.487400||
B|NB|20260415|14:54:02|S|2000.000000|5.709300||
B|NFLX|20260415|14:54:02|S|2.000000|107.065000||
B|TSLA|20260415|14:54:02|S|10.000000|390.865000||
B|GOOGL|20260415|14:54:03|S|85.000000|337.245000||
B|PNRG|20260415|14:54:03|S|1.000000|189.400000||
B|RMSG|20260415|14:54:03|S|61.000000|1.620000||
B|SHV|20260415|14:54:03|S|5002.000000|110.225000||
B|TSLA|20260415|14:54:03|S|24.000000|390.880000||
B|TSLA|20260415|14:54:03|S|87.000000|390.865000||
B|TSLA|20260415|14:54:03|S|360.000000|390.890000||
B|VSAT|20260415|14:54:03|S|1.000000|58.990000||
B|VSAT|20260415|14:54:03|S|1.000000|58.990000||
B|EVRG|20260415|14:54:04|S|100.000000|81.690000||
B|NASA|20260415|14:54:04|S|100.000000|29.120000||
B|PM|20260415|14:54:04|S|1.000000|158.270000||
B|SH|20260415|14:54:04|S|1.000000|35.315000||
B|TSLA|20260415|14:54:04|S|300.000000|390.850000||
B|CRDO|20260415|14:54:05|S|20.000000|167.180000||
B|GLOB|20260415|14:54:05|S|1.000000|49.050000||
B|ONDS|20260415|14:54:05|S|100.000000|9.850000||
B|SNDK|20260415|14:54:05|S|0.030000|894.110000||
B|ZS|20260415|14:54:05|S|4.000000|130.897600||
B|BULL|20260415|14:54:06|S|3.000000|6.590000||
B|IONL|20260415|14:54:06|S|20.000000|22.090000||
B|KMRK|20260415|14:54:06|S|100.000000|2.540000||
B|POOL|20260415|14:54:06|S|1.000000|227.870000||
B|HIMS|20260415|14:54:07|S|48.000000|22.970000||
B|HIMS|20260415|14:54:07|S|77.000000|22.980000||
B|NI|20260415|14:54:07|S|100.000000|47.435000||
B|ANET|20260415|14:54:08|S|77.000000|153.480000||
B|DFLI|20260415|14:54:08|S|100.000000|2.055000||
B|GAP|20260415|14:54:08|S|100.000000|25.945000||
B|JD|20260415|14:54:08|S|47.000000|31.589300||
B|PPTA|20260415|14:54:08|S|196.000000|31.750000||
B|ZTS|20260415|14:54:08|S|6.000000|121.234200||
B|BABA|20260415|14:54:09|S|5.000000|133.490000||
B|BITO|20260415|14:54:09|S|15.000000|10.215000||
B|FANG|20260415|14:54:09|S|200.000000|187.500000||
B|NVDA|20260415|14:54:09|S|50.000000|197.320000||
B|QBTX|20260415|14:54:09|S|100.000000|14.680000||
B|STXS|20260415|14:54:09|S|1320.000000|1.970000||
B|ACHR|20260415|14:54:10|S|100.000000|6.039300||
B|MP|20260415|14:54:10|S|1.000000|60.128000||
B|MSTR|20260415|14:54:10|S|80.000000|139.760000||
B|QXO|20260415|14:54:10|S|100.000000|23.145000||
B|SNDK|20260415|14:54:10|S|4.000000|894.163800||
B|CIBR|20260415|14:54:11|S|25.000000|64.579800||
B|EOSE|20260415|14:54:11|S|100.000000|7.165000||
B|FIS|20260415|14:54:11|S|20.000000|49.101000||
B|LAES|20260415|14:54:11|S|900.000000|2.779900||
B|RKT|20260415|14:54:11|S|200.000000|15.419900||
B|TSLA|20260415|14:54:11|S|34.000000|390.810000||
B|NVO|20260415|14:54:12|S|100.000000|40.645000||
B|RGTI|20260415|14:54:12|S|10.000000|18.995000||
B|TSLA|20260415|14:54:12|S|100.000000|390.800000||
B|TSLA|20260415|14:54:12|S|100.000000|390.810000||
B|ZTS|20260415|14:54:12|S|5.000000|121.249500||
B|ARQQ|20260415|14:54:13|S|50.000000|16.160000||
B|VOO|20260415|14:54:13|S|10.000000|643.040000||
B|CSX|20260415|14:54:14|S|100.000000|42.015000||
B|NVDA|20260415|14:54:14|S|97.000000|197.338000||
B|RUSHB|20260415|14:54:14|S|6.000000|70.950000||
B|TSLA|20260415|14:54:14|S|30.000000|390.820000||
B|APLD|20260415|14:54:15|S|200.000000|30.099000||
B|SPY|20260415|14:54:15|S|3.000000|699.485000||
B|BDX|20260415|14:54:16|S|32.000000|156.760000||
B|MSFT|20260415|14:54:16|S|2.000000|413.630000||
B|NOK|20260415|14:54:16|S|454.000000|10.010000||
B|QQQ|20260415|14:54:16|S|900.000000|635.645100||
B|LYV|20260415|14:54:17|S|60.000000|164.830000||
B|WDAY|20260415|14:54:17|S|20.000000|124.500000||
B|HIMZ|20260415|14:54:18|S|200.000000|27.210000||
B|HSY|20260415|14:54:18|S|12.000000|193.310000||
B|JTAI|20260415|14:54:18|S|30.000000|7.180000||
B|LCID|20260415|14:54:18|S|100.000000|8.290000||
B|BACpL|20260415|14:54:19|S|65.000000|1223.830000||
B|GBCI|20260415|14:54:19|S|9.000000|47.834400||
B|GOVZ|20260415|14:54:19|S|4183.000000|9.175000||
B|QUBT|20260415|14:54:19|S|2.000000|9.299300||
B|SOXL|20260415|14:54:19|S|200.000000|82.905000||
B|APGE|20260415|14:54:20|S|200.000000|89.310000||
B|AEHR|20260415|14:54:21|S|11.000000|71.886800||
B|ALLO|20260415|14:54:21|S|2.000000|2.095000||
B|CRWD|20260415|14:54:21|S|20.000000|411.190000||
B|MU|20260415|14:54:21|S|10.000000|450.498300||
B|NVGS|20260415|14:54:21|S|300.000000|20.100000||
B|RGTZ|20260415|14:54:21|S|400.000000|12.760000||
B|CAR|20260415|14:54:22|S|70.000000|373.740000||
B|MEOH|20260415|14:54:22|S|20.000000|56.590000||
B|NVO|20260415|14:54:22|S|100.000000|40.655000||
B|SPYM|20260415|14:54:22|S|8.000000|82.340000||
B|AEHR|20260415|14:54:23|S|180.000000|71.835000||
B|CYPH|20260415|14:54:23|S|700.000000|0.899700||
B|NVDA|20260415|14:54:23|S|2.000000|197.339300||
B|SPXL|20260415|14:54:23|S|10.000000|228.560000||
B|TAP|20260415|14:54:23|S|100.000000|44.365000||
B|VIXY|20260415|14:54:23|S|2.000000|28.255000||
B|ZIM|20260415|14:54:23|S|10.000000|26.519500||
B|AMD|20260415|14:54:24|S|2.000000|255.390000||
B|BMNU|20260415|14:54:24|S|1000.000000|2.130000||
B|DIA|20260415|14:54:24|S|1.000000|484.655000||
B|DIA|20260415|14:54:24|S|5.000000|484.659300||
B|MO|20260415|14:54:24|S|2.000000|64.790000||
B|NKE|20260415|14:54:25|S|1053.000000|45.847700||
B|SOUN|20260415|14:54:25|S|38.000000|7.805000||
B|CPNG|20260415|14:54:26|S|100.000000|21.525000||
B|LITX|20260415|14:54:26|S|30.000000|37.940000||
B|MU|20260415|14:54:26|S|20.000000|450.505000||
B|NFLX|20260415|14:54:26|S|60.000000|107.060000||
B|SQQQ|20260415|14:54:26|S|200.000000|59.945000||
B|HIMZ|20260415|14:54:27|S|30.000000|27.228100||
B|MU|20260415|14:54:27|S|10.000000|450.470000||
B|RVTY|20260415|14:54:27|S|20.000000|93.320000||
B|TSLA|20260415|14:54:27|S|500.000000|390.625000||
B|CRWV|20260415|14:54:28|S|58.000000|118.800000||
B|SOFI|20260415|14:54:28|S|10.000000|18.730000||
B|WSR|20260415|14:54:28|S|50.000000|18.915000||
B|BEX|20260415|14:54:29|S|200.000000|39.050000||
B|ICLO|20260415|14:54:29|S|12.000000|25.520000||
B|BEX|20260415|14:54:30|S|200.000000|39.020000||
B|CCO|20260415|14:54:30|S|15.000000|2.380000||
B|EOSE|20260415|14:54:30|S|50.000000|7.170000||
B|MU|20260415|14:54:30|S|1.000000|450.460000||
B|PTIR|20260415|14:54:30|S|100.000000|15.160000||
B|BEX|20260415|14:54:31|S|200.000000|38.995000||
B|BEX|20260415|14:54:31|S|300.000000|39.050000||
B|BEX|20260415|14:54:31|S|400.000000|39.060000||
B|BEX|20260415|14:54:31|S|1100.000000|39.050000||
B|HIMS|20260415|14:54:31|S|409.000000|22.969400||
B|IEP|20260415|14:54:31|S|100.000000|7.825000||
B|TSLQ|20260415|14:54:31|S|100.000000|21.575000||
B|BMNR|20260415|14:54:32|S|6.000000|21.987500||
B|MPTI|20260415|14:54:32|S|8.000000|65.540000||
B|NKE|20260415|14:54:32|S|11.000000|45.859300||
B|SNAL|20260415|14:54:32|S|1.000000|0.884900||
B|GILD|20260415|14:54:33|S|95.000000|139.490000||
B|KO|20260415|14:54:33|S|17.000000|75.199300||
B|LYV|20260415|14:54:33|S|5.000000|163.589000||
B|MTH|20260415|14:54:33|S|75.000000|65.330000||
B|RBRK|20260415|14:54:33|S|20.000000|51.785000||
B|EOSE|20260415|14:54:34|S|652.000000|7.180000||
B|EOSE|20260415|14:54:34|S|1000.000000|7.179100||
B|IONQ|20260415|14:54:34|S|100.000000|42.770000||
B|LOVE|20260415|14:54:34|S|437.000000|16.540000||
B|MKC|20260415|14:54:34|S|100.000000|53.410000||
B|MU|20260415|14:54:34|S|1.000000|450.400000||
B|NEXA|20260415|14:54:34|S|50.000000|14.099100||
B|NEXA|20260415|14:54:34|S|100.000000|14.090000||
B|RUM|20260415|14:54:34|S|103.000000|5.479300||
B|AGQ|20260415|14:54:35|S|100.000000|131.470000||
B|DRAM|20260415|14:54:35|S|300.000000|34.390000||
B|EWJ|20260415|14:54:35|S|80.000000|89.035000||
B|NKE|20260415|14:54:35|S|100.000000|45.859300||
B|RUM|20260415|14:54:35|S|9.000000|5.479300||
B|TSLA|20260415|14:54:35|S|7.000000|390.620000||
B|TSLA|20260415|14:54:35|S|10.000000|390.620000||
B|TSLA|20260415|14:54:35|S|1000.000000|390.640000||
B|AVUV|20260415|14:54:36|S|82.000000|115.180000||
B|EZRA|20260415|14:54:36|S|4000.000000|0.217800||
B|GOOGL|20260415|14:54:36|S|300.000000|337.415000||
B|MU|20260415|14:54:36|S|2.000000|450.400000||
B|NKE|20260415|14:54:36|S|100.000000|45.859300||
B|ONDS|20260415|14:54:36|S|900.000000|9.850700||
B|QQQ|20260415|14:54:36|S|200.000000|635.705000||
B|Z|20260415|14:54:36|S|12.000000|43.468400||
B|AAPL|20260415|14:54:37|S|40.000000|265.670000||
B|ANET|20260415|14:54:37|S|15.000000|153.520000||
B|BMNR|20260415|14:54:37|S|300.000000|21.999300||
B|RGTI|20260415|14:54:37|S|120.000000|19.037400||
B|TSLA|20260415|14:54:37|S|90.000000|390.645000||
B|TSLA|20260415|14:54:37|S|100.000000|390.630000||
B|AGQ|20260415|14:54:38|S|33.000000|131.470000||
B|AGQ|20260415|14:54:38|S|50.000000|131.460000||
B|ANET|20260415|14:54:38|S|33.000000|153.510000||
B|ANET|20260415|14:54:38|S|61.000000|153.510000||
B|EOSE|20260415|14:54:38|S|200.000000|7.175000||
B|MU|20260415|14:54:38|S|5.000000|450.430000||
B|SNAL|20260415|14:54:38|S|1.000000|0.889900||
B|SQQQ|20260415|14:54:38|S|2.000000|59.935000||
B|APP|20260415|14:54:39|S|2.000000|463.970000||
B|LRCX|20260415|14:54:39|S|1.000000|260.330000||
B|MSOS|20260415|14:54:39|S|925.000000|3.915000||
B|NKE|20260415|14:54:39|S|7.000000|45.859300||
B|QCOM|20260415|14:54:39|S|2.000000|133.250000||
B|SNDK|20260415|14:54:39|S|13.000000|894.380000||
B|TSLA|20260415|14:54:39|S|40.000000|390.630000||
B|TSLQ|20260415|14:54:39|S|270.000000|21.579800||
B|CRM|20260415|14:54:40|S|20.000000|179.530000||
B|DAIC|20260415|14:54:40|S|200.000000|0.219900||
B|FANG|20260415|14:54:40|S|200.000000|187.590000||
B|HOOD|20260415|14:54:40|S|15.000000|87.120000||
B|NKE|20260415|14:54:40|S|100.000000|45.857500||
B|RGTI|20260415|14:54:41|S|100.000000|19.035000||
B|SOXS|20260415|14:54:41|S|75.000000|21.655000||
B|WMB|20260415|14:54:41|S|100.000000|70.820000||
B|Z|20260415|14:54:41|S|19.000000|43.469000||
B|ADBE|20260415|14:54:42|S|100.000000|245.550000||
B|BE|20260415|14:54:42|S|100.000000|213.520000||
B|CRGY|20260415|14:54:42|S|1000.000000|12.225000||
B|OMCL|20260415|14:54:42|S|100.000000|37.230000||
B|ONDS|20260415|14:54:42|S|100.000000|9.855000||
B|LLY|20260415|14:54:43|S|1.000000|903.855000||
B|NOW|20260415|14:54:43|S|10.000000|94.660000||
B|SNPS|20260415|14:54:43|S|10.000000|435.775800||
B|SPY|20260415|14:54:43|S|9.000000|699.520000||
B|BMNR|20260415|14:54:44|S|1425.000000|22.000000||
B|BMNR|20260415|14:54:44|S|5800.000000|22.000000||
B|LOGI|20260415|14:54:44|S|100.000000|97.720000||
B|NVDA|20260415|14:54:44|S|100.000000|197.385000||
B|QBTS|20260415|14:54:44|S|100.000000|20.405000||
B|APH|20260415|14:54:45|S|100.000000|147.420000||
B|BMNG|20260415|14:54:45|S|2.000000|1.479700||
B|ETHA|20260415|14:54:45|S|1490.000000|17.829600||
B|SNDK|20260415|14:54:45|S|6.000000|893.950000||
B|VIK|20260415|14:54:45|S|20.000000|81.300000||
B|APO|20260415|14:54:46|S|100.000000|120.780000||
B|IONQ|20260415|14:54:46|S|1.000000|42.790000||
B|CAR|20260415|14:54:47|S|1.000000|373.880000||
B|MELI|20260415|14:54:47|S|50.000000|1880.950000||
B|NFLX|20260415|14:54:47|S|10.000000|107.075000||
B|RDW|20260415|14:54:47|S|4.000000|9.725000||
B|BLOX|20260415|14:54:48|S|5.000000|15.520000||
B|LYV|20260415|14:54:48|S|145.000000|162.610000||
B|ONDS|20260415|14:54:48|S|100.000000|9.860000||
B|AAPL|20260415|14:54:49|S|1.000000|265.645000||
B|AVGO|20260415|14:54:49|S|10.000000|393.102200||
B|BMNR|20260415|14:54:49|S|200.000000|21.989300||
B|NMTC|20260415|14:54:49|S|500.000000|0.759900||
B|ORCL|20260415|14:54:49|S|10.000000|170.900000||
B|TQQQ|20260415|14:54:49|S|100.000000|55.245000||
B|APP|20260415|14:54:50|S|10.000000|463.940000||
B|FANG|20260415|14:54:50|S|400.000000|187.590000||
B|NVDA|20260415|14:54:50|S|178.000000|197.415000||
B|XLV|20260415|14:54:50|S|33.000000|147.800000||
B|ZM|20260415|14:54:50|S|2.000000|89.180000||
B|QQQM|20260415|14:54:51|S|9.000000|261.740000||
B|TSM|20260415|14:54:51|S|5.000000|375.718800||
B|NVDA|20260415|14:54:52|S|144.000000|197.425000||
B|QQQ|20260415|14:54:52|S|17.000000|635.705000||
B|USO|20260415|14:54:52|S|91.000000|122.865000||
B|ZM|20260415|14:54:52|S|1.000000|89.200000||
B|BF/B|20260415|14:54:53|S|2600.000000|28.930000||
B|BRK/B|20260415|14:54:53|S|50.000000|476.355000||
B|TQQQ|20260415|14:54:53|S|186.000000|55.245000||
B|TSEM|20260415|14:54:53|S|5.000000|213.692800||
B|DIS|20260415|14:54:54|S|3.000000|103.220000||
B|LUNR|20260415|14:54:54|S|215.000000|23.350000||
B|QBTS|20260415|14:54:54|S|100.000000|20.415000||
B|RKLB|20260415|14:54:54|S|4.000000|72.638700||
B|RKLB|20260415|14:54:54|S|26.000000|72.640000||
B|RKLB|20260415|14:54:54|S|129.000000|72.640000||
B|TEM|20260415|14:54:54|S|30.000000|55.768300||
B|TSLA|20260415|14:54:54|S|18.000000|390.460000||
B|TSLA|20260415|14:54:54|S|19.000000|390.451500||
B|AIG|20260415|14:54:55|S|100.000000|77.620000||
B|CCL|20260415|14:54:55|S|275.000000|29.059300||
B|GOOGL|20260415|14:54:55|S|100.000000|337.390000||
B|HCA|20260415|14:54:55|S|0.010200|486.460000||
B|SOXL|20260415|14:54:55|S|26.000000|82.925000||
B|CRWD|20260415|14:54:56|S|1.000000|411.330000||
B|CRWV|20260415|14:54:56|S|20.000000|118.700000||
B|MU|20260415|14:54:56|S|1.000000|450.380000||
B|QQQ|20260415|14:54:56|S|25.000000|635.705000||
B|CRWV|20260415|14:54:57|S|100.000000|118.700000||
B|LYV|20260415|14:54:57|S|2.000000|163.180000||
B|MSFU|20260415|14:54:57|S|50.000000|28.509300||
B|TSLA|20260415|14:54:57|S|80.000000|390.470000||
B|TSLA|20260415|14:54:57|S|80.000000|390.495000||
B|TSLA|20260415|14:54:57|S|114.000000|390.465000||
B|ZTS|20260415|14:54:57|S|100.000000|121.238100||
B|DDOG|20260415|14:54:58|S|4.000000|120.127600||
B|DDOG|20260415|14:54:58|S|46.000000|120.130000||
B|NVDA|20260415|14:54:58|S|5.000000|197.379300||
B|RKLB|20260415|14:54:58|S|30.000000|72.630000||
B|TSLQ|20260415|14:54:58|S|155.000000|21.599900||
B|ABNB|20260415|14:54:59|S|50.000000|137.960000||
B|CTSH|20260415|14:54:59|S|100.000000|60.765000||
B|NVDA|20260415|14:54:59|S|6.000000|197.397900||
B|SIDU|20260415|14:54:59|S|200.000000|4.830000||
B|AMDL|20260415|14:55:00|S|5.000000|19.035000||
B|ASML|20260415|14:55:00|S|3.000000|1432.000000||
B|PEP|20260415|14:55:00|S|100.000000|154.950000||
B|RGTI|20260415|14:55:00|S|200.000000|19.040000||
B|SGOV|20260415|14:55:00|S|11.000000|100.525000||
B|BAC|20260415|14:55:01|S|300.000000|54.385000||
B|MELI|20260415|14:55:01|S|2.000000|1880.790000||
B|NVDA|20260415|14:55:01|S|100.000000|197.390000||
B|SGOV|20260415|14:55:01|S|265.000000|100.525000||
B|TSLA|20260415|14:55:01|S|11.000000|390.431600||
B|TSLA|20260415|14:55:01|S|20.000000|390.455000||
B|VOO|20260415|14:55:01|S|1.000000|643.080000||
B|ARCC|20260415|14:55:02|S|1.000000|18.955000||
B|HIG|20260415|14:55:02|S|100.000000|139.695000||
B|QBTS|20260415|14:55:02|S|100.000000|20.395000||
B|RVMD|20260415|14:55:02|S|105.000000|152.890000||
B|RVMD|20260415|14:55:02|S|127.000000|152.860000||
B|S|20260415|14:55:02|S|17.000000|13.270000||
B|SBET|20260415|14:55:02|S|1.000000|7.415000||
B|SGOV|20260415|14:55:02|S|17.000000|100.525000||
B|TGT|20260415|14:55:02|S|1.000000|122.980000||
B|TTD|20260415|14:55:02|S|2.000000|22.187300||
B|BABA|20260415|14:55:03|S|1.000000|133.480000||
B|BMNU|20260415|14:55:03|S|230.000000|2.129800||
B|BRK/B|20260415|14:55:03|S|2.000000|476.270000||
B|BRK/B|20260415|14:55:03|S|298.000000|476.270000||
B|EDN|20260415|14:55:03|S|50.000000|27.501200||
B|FLNC|20260415|14:55:03|S|29.000000|14.997400||
B|LENZ|20260415|14:55:03|S|20.000000|9.560000||
B|RVMD|20260415|14:55:03|S|90.000000|152.860000||
B|SWIM|20260415|14:55:03|S|50.000000|6.085000||
B|ZM|20260415|14:55:03|S|12.000000|89.175000||
B|ZTS|20260415|14:55:03|S|15.000000|121.249900||
B|ABT|20260415|14:55:04|S|100.000000|102.065000||
B|DYNF|20260415|14:55:04|S|500.000000|62.835000||
B|INTC|20260415|14:55:04|S|2.000000|64.445000||
B|MSFT|20260415|14:55:04|S|30.000000|413.735000||
B|NDSN|20260415|14:55:04|S|4.000000|272.327500||
B|NMTC|20260415|14:55:04|S|100.000000|0.759900||
B|RGTI|20260415|14:55:04|S|95.000000|19.039400||
B|RKLB|20260415|14:55:04|S|25.000000|72.630000||
B|RSP|20260415|14:55:04|S|100.000000|199.950000||
B|SMR|20260415|14:55:04|S|2.000000|11.779800||
B|ESTC|20260415|14:55:05|S|100.000000|48.180000||
B|NFLX|20260415|14:55:05|S|1.000000|107.055000||
B|RGTI|20260415|14:55:05|S|276.000000|19.037400||
B|SGOV|20260415|14:55:05|S|33.000000|100.530000||
B|SGOV|20260415|14:55:05|S|54.000000|100.525000||
B|VBIL|20260415|14:55:05|S|10.000000|75.540000||
B|BBD|20260415|14:55:06|S|131.000000|4.135000||
B|ISRG|20260415|14:55:06|S|2.000000|469.250000||
B|NVDA|20260415|14:55:06|S|26.000000|197.377700||
B|TSLA|20260415|14:55:06|S|80.000000|390.430000||
B|VXUS|20260415|14:55:06|S|3.000000|82.640000||
B|ZS|20260415|14:55:06|S|40.000000|130.990000||
B|ZTS|20260415|14:55:06|S|5.000000|121.238600||
B|ZTS|20260415|14:55:06|S|6.000000|121.238600||
B|CDE|20260415|14:55:07|S|200.000000|19.895000||
B|CNI|20260415|14:55:07|S|20.000000|110.145000||
B|CONL|20260415|14:55:07|S|88.000000|8.410000||
B|CVNA|20260415|14:55:07|S|100.000000|373.945000||
B|FESM|20260415|14:55:07|S|251.000000|41.225000||
B|FXI|20260415|14:55:07|S|100.000000|36.915000||
B|IGV|20260415|14:55:07|S|100.000000|83.165000||
B|QBTS|20260415|14:55:07|S|100.000000|20.375000||
B|ASTX|20260415|14:55:08|S|20.000000|38.900000||
B|ETN|20260415|14:55:08|S|1.000000|394.610000||
B|KLAR|20260415|14:55:08|S|100.000000|14.945000||
B|NVO|20260415|14:55:08|S|100.000000|40.645000||
B|ORCL|20260415|14:55:08|S|200.000000|170.865000||
B|AG|20260415|14:55:09|S|100.000000|21.115000||
B|ARM|20260415|14:55:09|S|37.000000|158.840000||
B|BMNU|20260415|14:55:09|S|200.000000|2.129700||
B|LYV|20260415|14:55:09|S|200.000000|163.050000||
B|NVCR|20260415|14:55:09|S|120.000000|12.270000||
B|RGTI|20260415|14:55:09|S|100.000000|19.040000||
B|FANG|20260415|14:55:10|S|100.000000|187.565000||
B|RDDT|20260415|14:55:10|S|2.000000|159.450000||
B|SNOW|20260415|14:55:10|S|100.000000|144.220000||
B|YSS|20260415|14:55:10|S|50.000000|38.060000||
B|ACLX|20260415|14:55:11|S|40.000000|115.095000||
B|OPEN|20260415|14:55:11|S|100.000000|4.770000||
B|TSLA|20260415|14:55:11|S|33.000000|390.486300||
B|INDA|20260415|14:55:12|S|11.000000|49.975000||
B|SPY|20260415|14:55:12|S|150.000000|699.455000||
B|META|20260415|14:55:13|S|1.000000|674.770000||
B|TSDD|20260415|14:55:13|S|60.000000|9.170000||
B|TVTX|20260415|14:55:13|S|20.000000|41.032400||
B|FTV|20260415|14:55:14|S|100.000000|59.160000||
B|INTU|20260415|14:55:14|S|1.000000|391.770000||
B|MLKN|20260415|14:55:14|S|20.000000|16.365000||
B|SGOV|20260415|14:55:14|S|250.000000|100.525000||
B|ANET|20260415|14:55:15|S|16.000000|153.500000||
B|ANET|20260415|14:55:15|S|31.000000|153.498200||
B|DDOG|20260415|14:55:15|S|62.000000|120.110000||
B|UNM|20260415|14:55:15|S|100.000000|79.320000||
B|APP|20260415|14:55:16|S|1.000000|463.856000||
B|BB|20260415|14:55:16|S|1.000000|4.125000||
B|HD|20260415|14:55:16|S|1.000000|338.130000||
B|ONDS|20260415|14:55:16|S|394.000000|9.867400||
B|KLAC|20260415|14:55:17|S|1.000000|1708.761000||
B|NVDA|20260415|14:55:17|S|15.000000|197.369000||
B|OKLO|20260415|14:55:17|S|100.000000|63.645000||
B|SOFI|20260415|14:55:17|S|350.000000|18.719500||
B|HIMZ|20260415|14:55:18|S|400.000000|27.390000||
B|HIMZ|20260415|14:55:18|S|600.000000|27.386400||
B|ONDS|20260415|14:55:18|S|50.000000|9.877500||
B|CRESY|20260415|14:55:19|S|130.000000|11.489100||
B|NEXA|20260415|14:55:19|S|100.000000|14.089300||
B|YSS|20260415|14:55:19|S|50.000000|38.060000||
B|HIMS|20260415|14:55:20|S|21.000000|23.010000||
B|MSTZ|20260415|14:55:20|S|400.000000|9.660000||
B|RRX|20260415|14:55:20|S|20.000000|195.520000||
B|AAPL|20260415|14:55:21|S|29.000000|265.685000||
B|AAPL|20260415|14:55:21|S|30.000000|265.685000||
B|AGL|20260415|14:55:21|S|390.000000|26.360000||
B|ISRG|20260415|14:55:21|S|1.000000|469.245300||
B|MSTR|20260415|14:55:21|S|120.000000|139.760000||
B|NOW|20260415|14:55:21|S|2.000000|94.670000||
B|NRGU|20260415|14:55:21|S|100.000000|34.440000||
B|TEM|20260415|14:55:21|S|100.000000|55.745000||
B|ZTS|20260415|14:55:21|S|6.000000|121.239200||
B|MELI|20260415|14:55:22|S|1.000000|1880.290000||
B|NVDA|20260415|14:55:22|S|25.000000|197.359300||
B|ORCL|20260415|14:55:22|S|10.000000|170.855000||
B|SPY|20260415|14:55:22|S|10.000000|699.425000||
B|TLT|20260415|14:55:22|S|44.000000|86.879300||
B|CHWY|20260415|14:55:23|S|20.000000|26.960000||
B|NVDA|20260415|14:55:23|S|12.000000|197.355000||
B|ZIM|20260415|14:55:23|S|15.000000|26.539300||
B|CIFR|20260415|14:55:24|S|20.000000|17.805000||
B|MKC|20260415|14:55:24|S|100.000000|53.420000||
B|MSTZ|20260415|14:55:24|S|30.000000|9.660000||
B|OLPX|20260415|14:55:24|S|15.000000|2.020000||
B|SGOV|20260415|14:55:24|S|100.000000|100.520000||
B|ZS|20260415|14:55:24|S|9.000000|130.912700||
B|COIN|20260415|14:55:25|S|3.000000|192.770000||
B|HIMZ|20260415|14:55:25|S|27.000000|27.360000||
B|IONQ|20260415|14:55:25|S|100.000000|42.820000||
B|MSFU|20260415|14:55:25|S|600.000000|28.487500||
B|BAP|20260415|14:55:26|S|20.000000|321.750000||
B|META|20260415|14:55:26|S|67.000000|674.926600||
B|META|20260415|14:55:26|S|80.000000|674.920000||
B|META|20260415|14:55:26|S|600.000000|674.930000||
B|MU|20260415|14:55:26|S|6.000000|450.400000||
B|TSLA|20260415|14:55:26|S|15.000000|390.340000||
B|GPGI|20260415|14:55:27|S|100.000000|16.480000||
B|FLY|20260415|14:55:28|S|100.000000|36.010000||
B|GGAL|20260415|14:55:28|S|20.000000|49.291000||
B|HAS|20260415|14:55:28|S|1.000000|94.025800||
B|RVMD|20260415|14:55:28|S|82.000000|152.970000||
B|RVMD|20260415|14:55:28|S|136.000000|152.990000||
B|ZIM|20260415|14:55:28|S|26.000000|26.540000||
B|GLDM|20260415|14:55:29|S|50.000000|95.025000||
B|JOBY|20260415|14:55:29|S|3.000000|9.080000||
B|RGTI|20260415|14:55:29|S|200.000000|19.075000||
B|BAP|20260415|14:55:30|S|20.000000|321.750000||
B|BINC|20260415|14:55:30|S|100.000000|52.395000||
B|HIMS|20260415|14:55:30|S|12.000000|22.967400||
B|INTC|20260415|14:55:30|S|100.000000|64.450000||
B|MSFT|20260415|14:55:30|S|40.000000|413.560000||
B|NU|20260415|14:55:30|S|322.000000|15.485000||
B|PATH|20260415|14:55:30|S|20.000000|10.600000||
B|ZIM|20260415|14:55:30|S|39.000000|26.540000||
B|BETR|20260415|14:55:31|S|200.000000|37.640000||
B|BIDU|20260415|14:55:31|S|20.000000|121.192200||
B|KMB|20260415|14:55:31|S|100.000000|97.000000||
B|NBIS|20260415|14:55:31|S|13.000000|164.190000||
B|SNDK|20260415|14:55:31|S|25.000000|893.300000||
B|ZIM|20260415|14:55:31|S|15.000000|26.535000||
B|ZS|20260415|14:55:31|S|3.000000|130.911300||
B|BAP|20260415|14:55:32|S|5.000000|321.235000||
B|FANG|20260415|14:55:32|S|41.000000|187.590000||
B|QQQM|20260415|14:55:32|S|3.000000|261.729000||
B|RVMD|20260415|14:55:32|S|82.000000|152.950000||
B|RVMD|20260415|14:55:32|S|82.000000|152.970000||
B|RVMD|20260415|14:55:32|S|89.000000|152.935000||
B|RVMD|20260415|14:55:32|S|90.000000|152.935000||
B|AMD|20260415|14:55:33|S|3.000000|255.310000||
B|HUT|20260415|14:55:33|S|100.000000|68.940000||
B|HUT|20260415|14:55:33|S|300.000000|68.930000||
B|JAAA|20260415|14:55:33|S|16.000000|50.575000||
B|QQQM|20260415|14:55:33|S|4.000000|261.729000||
B|RCAT|20260415|14:55:33|S|250.000000|12.805000||
B|BAP|20260415|14:55:34|S|20.000000|321.300000||
B|BMNU|20260415|14:55:34|S|70.000000|2.129800||
B|GMTL|20260415|14:55:34|S|200.000000|18.010000||
B|NOK|20260415|14:55:34|S|100.000000|9.995000||
B|RVMD|20260415|14:55:34|S|100.000000|152.935000||
B|SPY|20260415|14:55:34|S|1000.000000|699.455000||
B|APP|20260415|14:55:35|S|21.000000|463.760000||
B|ASML|20260415|14:55:35|S|1.000000|1432.620000||
B|CZR|20260415|14:55:35|S|600.000000|27.335000||
B|TGEN|20260415|14:55:35|S|600.000000|3.930000||
B|RVMD|20260415|14:55:36|S|80.000000|152.940000||
B|V|20260415|14:55:36|S|10.000000|316.048500||
B|WING|20260415|14:55:36|S|50.000000|189.940000||
B|WULF|20260415|14:55:36|S|2.000000|19.647400||
B|HIMZ|20260415|14:55:37|S|100.000000|27.250000||
B|RGTI|20260415|14:55:37|S|400.000000|19.055000||
B|RVMD|20260415|14:55:37|S|86.000000|152.940000||
B|RVMD|20260415|14:55:37|S|100.000000|152.940000||
B|STN|20260415|14:55:37|S|24.000000|91.280000||
B|TEM|20260415|14:55:37|S|10.000000|55.768300||
B|ZTS|20260415|14:55:37|S|100.000000|121.241800||
B|AUR|20260415|14:55:38|S|200.000000|5.220000||
B|BAP|20260415|14:55:38|S|20.000000|321.850000||
B|BMNR|20260415|14:55:38|S|200.000000|21.990000||
B|OKLO|20260415|14:55:38|S|120.000000|63.658000||
B|RVMD|20260415|14:55:38|S|90.000000|152.940000||
B|TCOM|20260415|14:55:38|S|7.000000|54.305000||
B|GMED|20260415|14:55:39|S|39.000000|94.755000||
B|HIMZ|20260415|14:55:39|S|30.000000|27.160000||
B|IEP|20260415|14:55:39|S|100.000000|7.825000||
B|NVT|20260415|14:55:39|S|9.000000|131.525000||
B|PLTR|20260415|14:55:39|S|100.000000|142.060700||
B|RKLX|20260415|14:55:39|S|2.000000|32.216200||
B|WDC|20260415|14:55:39|S|10.000000|363.130000||
B|INTC|20260415|14:55:40|S|1969.000000|64.445000||
B|SNDA|20260415|14:55:40|S|100.000000|34.990000||
B|SOFI|20260415|14:55:40|S|80.000000|18.735000||
B|CDLX|20260415|14:55:41|S|400.000000|0.998800||
B|MA|20260415|14:55:41|S|2.000000|521.926500||
B|PLTR|20260415|14:55:41|S|100.000000|142.070000||
B|TSLA|20260415|14:55:41|S|80.000000|390.460000||
B|GE|20260415|14:55:42|S|40.000000|314.435000||
B|IONQ|20260415|14:55:42|S|5.000000|42.840000||
B|PLTR|20260415|14:55:42|S|100.000000|142.070000||
B|RGTI|20260415|14:55:42|S|100.000000|19.080000||
B|SNDK|20260415|14:55:42|S|16.000000|893.000000||
B|TEM|20260415|14:55:42|S|71.000000|55.760000||
B|ZM|20260415|14:55:42|S|12.000000|89.191000||
B|BIL|20260415|14:55:43|S|200.000000|91.515000||
B|CSX|20260415|14:55:43|S|100.000000|41.985000||
B|EXK|20260415|14:55:43|S|10.000000|9.917100||
B|GEMI|20260415|14:55:43|S|15.000000|4.919100||
B|MU|20260415|14:55:43|S|1.000000|450.460000||
B|MU|20260415|14:55:43|S|21.000000|450.476800||
B|RGTZ|20260415|14:55:43|S|300.000000|12.600000||
B|TEAM|20260415|14:55:44|S|50.000000|65.859000||
B|ADBE|20260415|14:55:45|S|1.000000|245.510000||
B|AFL|20260415|14:55:45|S|100.000000|113.280000||
B|PNR|20260415|14:55:45|S|20.000000|88.510000||
B|ZM|20260415|14:55:45|S|70.000000|89.220000||
B|ZTS|20260415|14:55:45|S|100.000000|121.243700||
B|AVGO|20260415|14:55:46|S|2.000000|393.348300||
B|HIMS|20260415|14:55:46|S|2800.000000|22.955000||
B|TQQQ|20260415|14:55:46|S|3.000000|55.245000||
B|ALAB|20260415|14:55:47|S|4.000000|169.570000||
B|IONQ|20260415|14:55:47|S|100.000000|42.835000||
B|UNH|20260415|14:55:47|S|20.000000|313.990000||
B|VEA|20260415|14:55:47|S|1.000000|68.660000||
B|XNDU|20260415|14:55:47|S|40.000000|26.455000||
B|GMTL|20260415|14:55:48|S|100.000000|18.220000||
B|IBM|20260415|14:55:48|S|25.000000|245.740000||
B|IONZ|20260415|14:55:48|S|20.000000|8.050000||
B|PII|20260415|14:55:48|S|32.000000|47.900000||
B|WULF|20260415|14:55:48|S|150.000000|19.627500||
B|AAPL|20260415|14:55:49|S|10.000000|265.695000||
B|AFRM|20260415|14:55:49|S|200.000000|59.760000||
B|NOK|20260415|14:55:49|S|20.000000|9.995000||
B|OKLO|20260415|14:55:49|S|200.000000|63.660000||
B|OWL|20260415|14:55:49|S|100.000000|10.045000||
B|PSLV|20260415|14:55:49|S|100.000000|25.690000||
B|BLOK|20260415|14:55:50|S|200.000000|58.115000||
B|BULL|20260415|14:55:50|S|11.000000|6.545000||
B|GMED|20260415|14:55:50|S|11.000000|94.760000||
B|IONQ|20260415|14:55:50|S|100.000000|42.835000||
B|NVDA|20260415|14:55:50|S|100.000000|197.380000||
B|SNAL|20260415|14:55:50|S|1.000000|0.878300||
B|ZTS|20260415|14:55:50|S|6.000000|121.245500||
B|FRMI|20260415|14:55:51|S|4.000000|5.959700||
B|LLY|20260415|14:55:51|S|1.000000|903.940000||
B|LYV|20260415|14:55:51|S|62.000000|164.975000||
B|BAC|20260415|14:55:52|S|100.000000|54.385000||
B|NVOX|20260415|14:55:53|S|2.000000|12.310700||
B|QBTS|20260415|14:55:53|S|100.000000|20.415000||
B|RGTI|20260415|14:55:53|S|150.000000|19.075000||
B|JPM|20260415|14:55:54|S|1.000000|305.835000||
B|LEU|20260415|14:55:54|S|10.000000|198.840000||
B|SNDK|20260415|14:55:54|S|1.000000|893.000000||
B|SNDK|20260415|14:55:54|S|35.000000|892.820000||
B|UBER|20260415|14:55:54|S|125.000000|77.840700||
B|LYV|20260415|14:55:55|S|10.000000|164.340000||
B|SKY|20260415|14:55:55|S|10.000000|75.770000||
B|SOLV|20260415|14:55:55|S|100.000000|68.930000||
B|ADBE|20260415|14:55:56|S|5.000000|245.590000||
B|AMD|20260415|14:55:56|S|2.000000|255.360000||
B|AMZN|20260415|14:55:56|S|1.000000|248.800900||
B|CRDO|20260415|14:55:56|S|10.000000|167.280000||
B|IONZ|20260415|14:55:56|S|20.000000|8.030000||
B|MAT|20260415|14:55:56|S|50.000000|14.769300||
B|MAZE|20260415|14:55:56|S|20.000000|27.020000||
B|ORCL|20260415|14:55:56|S|40.000000|170.910000||
B|SOXL|20260415|14:55:56|S|100.000000|82.970000||
B|SPYM|20260415|14:55:56|S|2.000000|82.339300||
B|TGEN|20260415|14:55:56|S|199.000000|3.925000||
B|ASTS|20260415|14:55:57|S|10.000000|87.348800||
B|ASTS|20260415|14:55:57|S|20.000000|87.378300||
B|KALA|20260415|14:55:57|S|300.000000|0.203500||
B|RVMD|20260415|14:55:57|S|153.000000|152.935000||
B|SPYI|20260415|14:55:57|S|2399.000000|52.084500||
B|INFU|20260415|14:55:58|S|100.000000|10.240000||
B|ZTS|20260415|14:55:58|S|10.000000|121.255400||
B|ASPN|20260415|14:55:59|S|4500.000000|3.380800||
B|CTSH|20260415|14:55:59|S|100.000000|60.860000||
B|ORCL|20260415|14:55:59|S|40.000000|170.900000||
B|SLV|20260415|14:55:59|S|100.000000|71.835000||
B|SMCI|20260415|14:55:59|S|100.000000|27.190000||
B|SOFI|20260415|14:55:59|S|867.000000|18.750000||
B|ZTS|20260415|14:55:59|S|5.000000|121.255400||
B|AAL|20260415|14:56:00|S|25.000000|12.350000||
B|AVGX|20260415|14:56:00|S|21.000000|55.665000||
B|BITO|20260415|14:56:00|S|6.000000|10.210000||
B|G|20260415|14:56:00|S|64.000000|36.390000||
B|IAU|20260415|14:56:00|S|2.000000|90.340000||
B|IGV|20260415|14:56:00|S|100.000000|83.185000||
B|LEGN|20260415|14:56:00|S|7.000000|20.230000||
B|MELI|20260415|14:56:00|S|1.000000|1880.600000||
B|QQQ|20260415|14:56:00|S|120.000000|635.780000||
B|SOFI|20260415|14:56:00|S|2000.000000|18.740000||
B|Z|20260415|14:56:00|S|19.000000|43.482400||
B|AGAE|20260415|14:56:01|S|1000.000000|0.650000||
B|CHWY|20260415|14:56:01|S|20.000000|27.005000||
B|GE|20260415|14:56:01|S|13.000000|314.470000||
B|GRCE|20260415|14:56:01|S|400.000000|4.495000||
B|SMPL|20260415|14:56:01|S|100.000000|11.865000||
B|ADBE|20260415|14:56:02|S|526.000000|245.610000||
B|ITOT|20260415|14:56:02|S|42.000000|153.165000||
B|RGTZ|20260415|14:56:02|S|3.000000|12.600000||
B|SNDK|20260415|14:56:02|S|7.000000|892.820000||
B|TEVA|20260415|14:56:02|S|50.000000|31.552600||
B|TMUS|20260415|14:56:02|S|100.000000|190.980000||
B|HIMZ|20260415|14:56:03|S|5.000000|27.230000||
B|NVDA|20260415|14:56:03|S|200.000000|197.455000||
B|QQQ|20260415|14:56:03|S|17.000000|635.825000||
B|FRMI|20260415|14:56:04|S|81.000000|5.970000||
B|MRVL|20260415|14:56:04|S|200.000000|132.644400||
B|MNTS|20260415|14:56:05|S|10.000000|6.910000||
B|NKE|20260415|14:56:05|S|20.000000|45.839300||
B|QQQ|20260415|14:56:05|S|30.000000|635.800700||
B|QQQ|20260415|14:56:05|S|100.000000|635.820000||
B|SO|20260415|14:56:05|S|100.000000|94.795000||
B|TSLA|20260415|14:56:05|S|40.000000|390.645000||
B|TSLA|20260415|14:56:05|S|50.000000|390.650000||
B|VZ|20260415|14:56:05|S|100.000000|45.155000||
B|Z|20260415|14:56:05|S|100.000000|43.482800||
B|APLU|20260415|14:56:06|S|518.000000|24.909900||
B|EXK|20260415|14:56:06|S|100.000000|9.925000||
B|JEF|20260415|14:56:06|S|20.000000|47.190000||
B|KLAR|20260415|14:56:06|S|100.000000|14.945000||
B|TSLA|20260415|14:56:06|S|90.000000|390.645000||
B|TSM|20260415|14:56:06|S|4.000000|375.737800||
B|DIS|20260415|14:56:07|S|1.000000|103.220000||
B|LUV|20260415|14:56:07|S|20.000000|42.150000||
B|PANW|20260415|14:56:07|S|9.000000|165.030000||
B|SQQQ|20260415|14:56:07|S|3.000000|59.899300||
B|TVTX|20260415|14:56:07|S|100.000000|40.870000||
B|BULL|20260415|14:56:08|S|1000.000000|6.530000||
B|MRVL|20260415|14:56:08|S|400.000000|132.628500||
B|TSLA|20260415|14:56:08|S|2.000000|390.540000||
B|ZTS|20260415|14:56:08|S|5.000000|121.246700||
B|QQQ|20260415|14:56:09|S|100.000000|635.791000||
B|TME|20260415|14:56:09|S|100.000000|9.939300||
B|TMF|20260415|14:56:09|S|200.000000|36.555000||
B|AMC|20260415|14:56:10|S|10.000000|1.580000||
B|HIMS|20260415|14:56:10|S|100.000000|22.949300||
B|HIMS|20260415|14:56:10|S|1568.000000|22.960000||
B|MDYV|20260415|14:56:10|S|28.000000|89.165000||
B|MSFT|20260415|14:56:10|S|2.000000|413.810000||
B|ZTS|20260415|14:56:10|S|6.000000|121.255500||
B|ASML|20260415|14:56:11|S|25.000000|1432.730000||
B|IBM|20260415|14:56:11|S|3.000000|245.806500||
B|RGTI|20260415|14:56:11|S|100.000000|19.080000||
B|ZTS|20260415|14:56:11|S|11.000000|121.255500||
B|COP|20260415|14:56:12|S|100.000000|119.890000||
B|MU|20260415|14:56:12|S|20.000000|450.090000||
B|NICE|20260415|14:56:12|S|2.000000|101.960000||
B|S|20260415|14:56:12|S|10.000000|13.280000||
B|USB|20260415|14:56:12|S|1.000000|56.549300||
B|DJCO|20260415|14:56:13|S|2.000000|545.970000||
B|FMX|20260415|14:56:13|S|1.000000|117.650000||
B|OKE|20260415|14:56:13|S|100.000000|84.865000||
B|TSLA|20260415|14:56:13|S|40.000000|390.620000||
B|MU|20260415|14:56:14|S|20.000000|450.160000||
B|PNR|20260415|14:56:14|S|20.000000|88.510000||
B|RGTI|20260415|14:56:14|S|100.000000|19.075000||
B|IGSB|20260415|14:56:15|S|49.000000|52.640000||
B|RKLB|20260415|14:56:15|S|6.000000|72.630000||
B|TQQQ|20260415|14:56:15|S|271.000000|55.280000||
B|VENU|20260415|14:56:15|S|100.000000|4.259200||
B|ZTS|20260415|14:56:15|S|6.000000|121.255500||
B|ASTS|20260415|14:56:16|S|50.000000|87.300000||
B|DRS|20260415|14:56:16|S|2.000000|46.630000||
B|KOLD|20260415|14:56:16|S|10.000000|26.085000||
B|SNDK|20260415|14:56:16|S|8.000000|891.580000||
B|SOXL|20260415|14:56:16|S|200.000000|82.960000||
B|TSLA|20260415|14:56:16|S|100.000000|390.640000||
B|CARS|20260415|14:56:17|S|100.000000|10.225000||
B|SNXX|20260415|14:56:17|S|100.000000|68.880000||
B|SQQQ|20260415|14:56:17|S|50.000000|59.889300||
B|TSLA|20260415|14:56:17|S|100.000000|390.640000||
B|MSTY|20260415|14:56:18|S|10.000000|22.695000||
B|RMD|20260415|14:56:18|S|1.000000|228.975000||
B|VOYG|20260415|14:56:18|S|100.000000|29.850000||
B|DOO|20260415|14:56:19|S|10.000000|50.700000||
B|G|20260415|14:56:19|S|14.000000|36.390000||
B|TSLA|20260415|14:56:19|S|13.000000|390.565000||
B|BRX|20260415|14:56:20|S|291.000000|29.930000||
B|MO|20260415|14:56:20|S|1.000000|64.799300||
B|SSO|20260415|14:56:20|S|20.000000|59.865000||
B|TSLL|20260415|14:56:20|S|350.000000|13.199300||
B|GPIQ|20260415|14:56:21|S|1.000000|53.155000||
B|LUMN|20260415|14:56:21|S|500.000000|8.579300||
B|SLB|20260415|14:56:21|S|49.000000|52.535000||
B|TLT|20260415|14:56:21|S|100.000000|86.879300||
B|TTD|20260415|14:56:21|S|700.000000|22.207500||
B|UPRO|20260415|14:56:22|S|50.000000|119.972600||
B|XNDU|20260415|14:56:22|S|122.000000|26.567000||
B|ZS|20260415|14:56:22|S|8.000000|130.928100||
B|ZTS|20260415|14:56:22|S|10.000000|121.246800||
B|AXTI|20260415|14:56:23|S|35.000000|58.740000||
B|BEN|20260415|14:56:23|S|100.000000|26.665000||
B|BIRD|20260415|14:56:23|S|100.000000|17.790000||
B|COIN|20260415|14:56:23|S|40.000000|193.020000||
B|LIN|20260415|14:56:23|S|5.000000|498.320000||
B|ONDS|20260415|14:56:23|S|100.000000|9.890000||
B|ARTV|20260415|14:56:24|S|100.000000|8.890000||
B|VXX|20260415|14:56:24|S|200.000000|29.260700||
B|FOUR|20260415|14:56:25|S|20.000000|48.280000||
B|NVDA|20260415|14:56:25|S|100.000000|197.425000||
B|TU|20260415|14:56:25|S|10.000000|12.325000||
B|ZTS|20260415|14:56:25|S|5.000000|121.248000||
B|CGC|20260415|14:56:26|S|100.000000|1.160000||
B|QQQ|20260415|14:56:26|S|5.000000|635.892500||
B|SMCI|20260415|14:56:26|S|280.000000|27.190000||
B|WOLF|20260415|14:56:26|S|200.000000|23.780000||
B|HL|20260415|14:56:27|S|20.000000|19.279300||
B|IONQ|20260415|14:56:27|S|20.000000|42.860000||
B|KO|20260415|14:56:27|S|1.000000|75.215000||
B|BBAR|20260415|14:56:28|S|321.000000|16.140000||
B|FIS|20260415|14:56:28|S|14.000000|49.130900||
B|NVDA|20260415|14:56:28|S|13.000000|197.430000||
B|SMH|20260415|14:56:28|S|72.000000|448.630000||
B|ZM|20260415|14:56:28|S|1.000000|89.240000||
B|ZM|20260415|14:56:28|S|12.000000|89.230000||
B|GOOG|20260415|14:56:29|S|6.000000|334.610900||
B|IONZ|20260415|14:56:29|S|30.000000|8.010000||
B|SGOV|20260415|14:56:29|S|24.000000|100.525000||
B|SOFI|20260415|14:56:29|S|100.000000|18.747800||
B|AAPL|20260415|14:56:30|S|50.000000|265.785000||
B|CTS|20260415|14:56:30|S|100.000000|54.750000||
B|ONFO|20260415|14:56:30|S|5.000000|0.638500||
B|SNDK|20260415|14:56:30|S|4.000000|892.130000||
B|TSLA|20260415|14:56:30|S|10.000000|390.630000||
B|AXS|20260415|14:56:31|S|20.000000|101.290000||
B|HPE|20260415|14:56:31|S|42.000000|24.625000||
B|NVDA|20260415|14:56:31|S|20.000000|197.429000||
B|QQQ|20260415|14:56:31|S|200.000000|635.895000||
B|SNPS|20260415|14:56:31|S|1.000000|436.245000||
B|SOUN|20260415|14:56:31|S|20.000000|7.800000||
B|VXX|20260415|14:56:31|S|100.000000|29.240000||
B|BE|20260415|14:56:32|S|200.000000|213.870000||
B|CGC|20260415|14:56:32|S|20.000000|1.160000||
B|CRCL|20260415|14:56:32|S|9.000000|105.079100||
B|CRWV|20260415|14:56:32|S|25.000000|118.580000||
B|ECG|20260415|14:56:32|S|5.000000|127.290000||
B|INTR|20260415|14:56:32|S|100.000000|8.435000||
B|LMT|20260415|14:56:32|S|6.000000|610.270000||
B|NVDA|20260415|14:56:32|S|300.000000|197.415000||
B|UVXY|20260415|14:56:32|S|226.000000|38.648800||
B|Z|20260415|14:56:32|S|38.000000|43.485000||
B|MODD|20260415|14:56:33|S|200.000000|4.670000||
B|ADBE|20260415|14:56:34|S|10.000000|245.610000||
B|BAC|20260415|14:56:34|S|105.000000|54.400000||
B|KOID|20260415|14:56:34|S|1.000000|34.870000||
B|LIN|20260415|14:56:34|S|1.000000|498.340000||
B|NFLX|20260415|14:56:34|S|10.000000|107.105000||
B|NVDA|20260415|14:56:34|S|13.000000|197.385000||
B|SOFI|20260415|14:56:34|S|20.000000|18.745000||
B|AMD|20260415|14:56:35|S|100.000000|255.464500||
B|HIMS|20260415|14:56:35|S|200.000000|22.985000||
B|ONDS|20260415|14:56:35|S|100.000000|9.880000||
B|TSM|20260415|14:56:35|S|10.000000|375.768600||
B|ZM|20260415|14:56:35|S|100.000000|89.230000||
B|ADBE|20260415|14:56:36|S|20.000000|245.610000||
B|DFNS|20260415|14:56:36|S|300.000000|0.608400||
B|OKLO|20260415|14:56:36|S|20.000000|63.765000||
B|ARQQ|20260415|14:56:37|S|4.000000|16.170000||
B|COFpL|20260415|14:56:37|S|1.000000|16.850000||
B|DERM|20260415|14:56:37|S|100.000000|5.260000||
B|NOW|20260415|14:56:37|S|40.000000|94.725000||
B|SNDK|20260415|14:56:37|S|25.000000|892.155000||
B|TQQQ|20260415|14:56:37|S|100.000000|55.289300||
B|CPNG|20260415|14:56:38|S|100.000000|21.555000||
B|HOOD|20260415|14:56:38|S|40.000000|87.100000||
B|IAU|20260415|14:56:38|S|88.000000|90.349300||
B|IBIT|20260415|14:56:38|S|20.000000|42.170000||
B|NVO|20260415|14:56:38|S|100.000000|40.685000||
B|WSM|20260415|14:56:38|S|100.000000|192.140000||
B|AGL|20260415|14:56:39|S|200.000000|26.370000||
B|OWL|20260415|14:56:39|S|100.000000|10.045000||
B|TLT|20260415|14:56:39|S|5.000000|86.860000||
B|WDC|20260415|14:56:39|S|7.000000|362.990000||
B|ZS|20260415|14:56:39|S|40.000000|131.110000||
B|ASTS|20260415|14:56:40|S|100.000000|87.305000||
B|BIRD|20260415|14:56:40|S|100.000000|17.810000||
B|BL|20260415|14:56:40|S|100.000000|32.420000||
B|RMBS|20260415|14:56:40|S|9.000000|119.025800||
B|SNOW|20260415|14:56:40|S|96.000000|144.307800||
B|SQQQ|20260415|14:56:40|S|5.000000|59.889300||
B|SRFM|20260415|14:56:40|S|165.000000|1.400000||
B|TSLA|20260415|14:56:40|S|96.000000|390.700000||
B|ASML|20260415|14:56:41|S|5.000000|1433.660000||
B|CCO|20260415|14:56:41|S|10.000000|2.380000||
B|LITE|20260415|14:56:41|S|0.150000|812.500000||
B|PLTR|20260415|14:56:41|S|36.000000|142.140000||
B|RGTZ|20260415|14:56:41|S|163.000000|12.580000||
B|RGTZ|20260415|14:56:41|S|263.000000|12.580000||
B|ZM|20260415|14:56:41|S|13.000000|89.260000||
B|SATS|20260415|14:56:42|S|4.000000|132.320000||
B|BF/B|20260415|14:56:43|S|600.000000|29.150000||
B|RGTI|20260415|14:56:43|S|50.000000|19.085000||
B|ZTS|20260415|14:56:43|S|100.000000|121.252300||
B|MU|20260415|14:56:44|S|19.000000|450.280000||
B|RDDT|20260415|14:56:44|S|1.000000|159.385000||
B|SIDU|20260415|14:56:44|S|139.000000|4.840000||
B|SOXL|20260415|14:56:44|S|100.000000|82.969300||
B|VOO|20260415|14:56:44|S|1.000000|643.189800||
B|VXX|20260415|14:56:44|S|310.000000|29.261900||
B|LYV|20260415|14:56:45|S|20.000000|165.000000||
B|NVDA|20260415|14:56:45|S|32.000000|197.385000||
B|RIOT|20260415|14:56:45|S|200.000000|17.165000||
B|TSLA|20260415|14:56:45|S|100.000000|390.630000||
B|TSLA|20260415|14:56:45|S|120.000000|390.630000||
B|UVXY|20260415|14:56:45|S|189.000000|38.686900||
B|NVDL|20260415|14:56:46|S|120.000000|92.339500||
B|ODD|20260415|14:56:46|S|7.000000|15.140000||
B|PNR|20260415|14:56:46|S|15.000000|88.550000||
B|QQQ|20260415|14:56:46|S|80.000000|635.870000||
B|RVMD|20260415|14:56:47|S|400.000000|153.235000||
B|RVMD|20260415|14:56:47|S|534.000000|153.190000||
B|SOXL|20260415|14:56:47|S|60.000000|82.979100||
B|TSLA|20260415|14:56:47|S|18.000000|390.655000||
B|VTRS|20260415|14:56:47|S|300.000000|13.960000||
B|ZS|20260415|14:56:47|S|4.000000|131.040400||
B|BRK/B|20260415|14:56:48|S|20.000000|476.230000||
B|QBTS|20260415|14:56:48|S|140.000000|20.405000||
B|QS|20260415|14:56:48|S|136.000000|7.089300||
B|BABA|20260415|14:56:49|S|3.000000|133.530000||
B|SATS|20260415|14:56:49|S|40.000000|132.325000||
B|SLV|20260415|14:56:49|S|300.000000|71.835000||
B|SNOW|20260415|14:56:49|S|1.000000|144.310000||
B|ASML|20260415|14:56:50|S|5.000000|1434.230000||
B|MDY|20260415|14:56:50|S|20.000000|652.100000||
B|NOK|20260415|14:56:50|S|100.000000|10.005000||
B|BAC|20260415|14:56:51|S|300.000000|54.395000||
B|BIRD|20260415|14:56:51|S|5.000000|17.750000||
B|KLIC|20260415|14:56:52|S|5.000000|78.670000||
B|RMBS|20260415|14:56:52|S|4.000000|119.025800||
B|SNDK|20260415|14:56:52|S|1.000000|892.420000||
B|V|20260415|14:56:52|S|2.000000|316.038300||
B|ZM|20260415|14:56:52|S|1.000000|89.255000||
B|ZM|20260415|14:56:52|S|100.000000|89.240000||
B|CDNS|20260415|14:56:53|S|1.000000|305.960000||
B|CLOI|20260415|14:56:53|S|25.000000|52.610000||
B|ZTS|20260415|14:56:53|S|6.000000|121.301600||
B|BW|20260415|14:56:54|S|10.000000|18.302700||
B|IONZ|20260415|14:56:54|S|1.000000|8.000000||
B|IONZ|20260415|14:56:54|S|5.000000|8.000000||
B|IONZ|20260415|14:56:54|S|32.000000|8.000000||
B|LYV|20260415|14:56:54|S|20.000000|164.319000||
B|MOS|20260415|14:56:54|S|21.000000|23.835000||
B|NOK|20260415|14:56:54|S|100.000000|10.005000||
B|NVDA|20260415|14:56:54|S|20.000000|197.410000||
B|RGTI|20260415|14:56:54|S|4.000000|19.115000||
B|LYFT|20260415|14:56:55|S|100.000000|14.635000||
B|PKX|20260415|14:56:55|S|1.000000|62.700000||
B|APO|20260415|14:56:56|S|100.000000|120.905000||
B|AXTI|20260415|14:56:56|S|5.000000|58.700000||
B|BIL|20260415|14:56:56|S|7.000000|91.515000||
B|MSFT|20260415|14:56:56|S|2.000000|413.805000||
B|NB|20260415|14:56:56|S|5200.000000|5.735000||
B|BABA|20260415|14:56:57|S|10.000000|133.525000||
B|CRM|20260415|14:56:57|S|10.000000|179.490000||
B|PLTR|20260415|14:56:57|S|100.000000|142.220000||
B|ZM|20260415|14:56:57|S|1.000000|89.280000||
B|ZM|20260415|14:56:57|S|24.000000|89.280000||
B|APP|20260415|14:56:58|S|4.000000|464.075000||
B|BRK/B|20260415|14:56:58|S|1.000000|476.237700||
B|DOCU|20260415|14:56:58|S|50.000000|46.821000||
B|INTC|20260415|14:56:58|S|100.000000|64.495000||
B|AMZN|20260415|14:56:59|S|33.000000|248.840000||
B|FISV|20260415|14:56:59|S|194.000000|61.685000||
B|NAVI|20260415|14:56:59|S|20.000000|8.495000||
B|NOW|20260415|14:56:59|S|50.000000|94.690000||
B|RBRK|20260415|14:56:59|S|20.000000|51.771700||
B|VGT|20260415|14:56:59|S|2.000000|781.424300||
B|ZS|20260415|14:56:59|S|80.000000|131.030000||
B|BIDU|20260415|14:57:00|S|1.000000|121.190000||
B|INTC|20260415|14:57:00|S|100.000000|64.495000||
B|SPY|20260415|14:57:00|S|80.000000|699.660000||
B|CIEN|20260415|14:57:01|S|1.000000|467.280000||
B|MMYT|20260415|14:57:01|S|20.000000|47.420000||
B|NOK|20260415|14:57:01|S|100.000000|10.005000||
B|PRU|20260415|14:57:01|S|100.000000|100.120000||
B|SPY|20260415|14:57:01|S|94.000000|699.680000||
B|ZIM|20260415|14:57:01|S|47.000000|26.540000||
B|EL|20260415|14:57:02|S|20.000000|76.325000||
B|LITE|20260415|14:57:02|S|1.000000|813.180000||
B|QCOM|20260415|14:57:02|S|100.000000|133.250000||
B|QS|20260415|14:57:02|S|150.000000|7.090000||
B|RIOT|20260415|14:57:02|S|5.000000|17.170000||
B|SIDU|20260415|14:57:02|E|40.000000|4.820000||
B|ZM|20260415|14:57:02|S|7.000000|89.280000||
B|AEVA|20260415|14:57:03|S|100.000000|14.725000||
B|CPB|20260415|14:57:03|S|800.000000|20.649400||
B|SGOV|20260415|14:57:03|S|2.000000|100.525000||
B|SQQQ|20260415|14:57:03|S|1.000000|59.885000||
B|AAOI|20260415|14:57:04|S|100.000000|139.590000||
B|AAOI|20260415|14:57:04|S|200.000000|139.560000||
B|AMC|20260415|14:57:04|S|24.000000|1.580000||
B|IONQ|20260415|14:57:04|S|17.000000|42.930000||
B|RGTI|20260415|14:57:04|S|2.000000|19.110000||
B|SDS|20260415|14:57:04|S|200.000000|65.060000||
B|QS|20260415|14:57:05|S|28.000000|7.085000||
B|SH|20260415|14:57:05|S|1.000000|35.300000||
B|ZTS|20260415|14:57:05|S|10.000000|121.252800||
B|BIRD|20260415|14:57:06|S|25.000000|17.840000||
B|NVDA|20260415|14:57:06|S|50.000000|197.378000||
B|TSLL|20260415|14:57:06|S|20.000000|13.205000||
B|ABT|20260415|14:57:07|S|100.000000|102.110000||
B|AXTI|20260415|14:57:07|S|100.000000|58.900000||
B|AXTI|20260415|14:57:07|S|188.000000|58.950000||
B|AXTI|20260415|14:57:07|S|712.000000|58.910000||
B|HL|20260415|14:57:07|S|20.000000|19.275000||
B|KKR|20260415|14:57:07|S|100.000000|104.630000||
B|ORCL|20260415|14:57:07|S|150.000000|170.900000||
B|SMCI|20260415|14:57:07|S|10.000000|27.215000||
B|STM|20260415|14:57:07|S|20.000000|40.450000||
B|UNM|20260415|14:57:07|S|100.000000|79.285000||
B|ALAB|20260415|14:57:08|S|2.000000|169.440000||
B|GGAL|20260415|14:57:08|S|159.000000|49.297800||
B|IBKR|20260415|14:57:08|S|100.000000|79.450000||
B|SCHL|20260415|14:57:08|S|20.000000|39.550000||
B|TSLA|20260415|14:57:08|S|15.000000|390.400000||
B|TSLA|20260415|14:57:08|S|100.000000|390.380500||
B|ADBE|20260415|14:57:09|S|15.000000|245.700000||
B|DRV|20260415|14:57:09|S|100.000000|20.865000||
B|IVV|20260415|14:57:09|S|27.000000|702.895000||
B|KO|20260415|14:57:09|S|10.000000|75.229300||
B|METC|20260415|14:57:09|S|100.000000|14.025000||
B|ONDS|20260415|14:57:09|S|100.000000|9.890000||
B|SCHL|20260415|14:57:09|S|20.000000|39.550000||
B|TSLA|20260415|14:57:09|S|25.000000|390.380000||
B|TSLA|20260415|14:57:09|S|25.000000|390.400000||
B|TSM|20260415|14:57:09|S|3.000000|375.858300||
B|AXTI|20260415|14:57:10|S|100.000000|58.895000||
B|BLCR|20260415|14:57:10|S|95.000000|45.365000||
B|CRM|20260415|14:57:10|S|1.000000|179.440000||
B|ONDS|20260415|14:57:10|S|50.000000|9.885000||
B|SMR|20260415|14:57:10|S|200.000000|11.780000||
B|GLDM|20260415|14:57:11|S|12.000000|94.999300||
B|NVDA|20260415|14:57:11|S|20.000000|197.400700||
B|TQQQ|20260415|14:57:11|S|250.000000|55.295000||
B|BETR|20260415|14:57:12|S|500.000000|37.715000||
B|HIVE|20260415|14:57:12|S|400.000000|2.430000||
B|MU|20260415|14:57:12|S|1.000000|450.680000||
B|OWL|20260415|14:57:12|S|100.000000|10.045000||
B|TSLA|20260415|14:57:12|S|25.000000|390.330000||
B|ZM|20260415|14:57:12|S|1.000000|89.290000||
B|ZTS|20260415|14:57:12|S|6.000000|121.286900||
B|ALAB|20260415|14:57:13|S|63.000000|169.440000||
B|GBAB|20260415|14:57:13|S|30.000000|14.630000||
B|HIVE|20260415|14:57:13|S|100.000000|2.430000||
B|HUBC|20260415|14:57:13|S|900.000000|0.239600||
B|MU|20260415|14:57:13|S|27.000000|450.680000||
B|NBIS|20260415|14:57:13|S|7.000000|164.340000||
B|TEL|20260415|14:57:13|S|2.000000|234.420000||
B|TMF|20260415|14:57:13|S|36.000000|36.519300||
B|CPNG|20260415|14:57:14|S|100.000000|21.555000||
B|F|20260415|14:57:14|S|23.000000|12.730000||
B|MANE|20260415|14:57:14|S|5.000000|78.120000||
B|MAZE|20260415|14:57:14|S|20.000000|27.000000||
B|NKE|20260415|14:57:14|S|10.000000|45.829300||
B|QS|20260415|14:57:14|S|136.000000|7.090000||
B|RGTI|20260415|14:57:14|S|100.000000|19.115000||
B|RGTI|20260415|14:57:14|S|200.000000|19.115000||
B|SOXL|20260415|14:57:14|S|15.000000|83.075000||
B|TSLA|20260415|14:57:14|S|400.000000|390.290000||
B|YPF|20260415|14:57:14|S|150.000000|41.705000||
B|ZS|20260415|14:57:14|S|40.000000|130.911700||
B|ALIT|20260415|14:57:15|S|2000.000000|0.656000||
B|BIRD|20260415|14:57:15|S|200.000000|17.745000||
B|GGAL|20260415|14:57:15|S|50.000000|49.297800||
B|MSTR|20260415|14:57:15|S|5.000000|140.060000||
B|PUBM|20260415|14:57:15|S|100.000000|9.595000||
B|SGI|20260415|14:57:15|S|100.000000|80.950000||
B|SOFI|20260415|14:57:15|S|25.000000|18.749500||
B|SPXU|20260415|14:57:15|S|5.000000|45.500000||
B|TSLA|20260415|14:57:15|S|166.000000|390.200000||
B|TSLL|20260415|14:57:15|S|60.000000|13.179300||
B|ARAI|20260415|14:57:16|S|200.000000|1.025000||
B|BIRD|20260415|14:57:16|S|1.000000|17.780000||
B|CPT|20260415|14:57:16|S|20.000000|101.300000||
B|HOOD|20260415|14:57:16|S|100.000000|87.020000||
B|MS|20260415|14:57:17|S|500.000000|191.990000||
B|MU|20260415|14:57:17|S|3.000000|450.680000||
B|OKLO|20260415|14:57:17|S|50.000000|63.880000||
B|PLTR|20260415|14:57:17|S|135.000000|142.190000||
B|ZTS|20260415|14:57:17|S|41.000000|121.255500||
B|CRCG|20260415|14:57:18|S|2000.000000|3.180000||
B|LUV|20260415|14:57:18|S|300.000000|42.150000||
B|MSFT|20260415|14:57:18|S|80.000000|413.880000||
B|MU|20260415|14:57:18|S|2.000000|450.650000||
B|OGE|20260415|14:57:18|S|100.000000|48.650000||
B|TSLQ|20260415|14:57:18|S|627.000000|21.635000||
B|YPF|20260415|14:57:18|S|190.000000|41.712700||
B|BIRD|20260415|14:57:19|S|56.000000|17.790000||
B|MU|20260415|14:57:19|S|11.000000|450.690000||
B|OKLL|20260415|14:57:19|S|500.000000|9.585000||
B|RGTZ|20260415|14:57:19|S|400.000000|12.520000||
B|RMSG|20260415|14:57:19|S|86.000000|1.640000||
B|Z|20260415|14:57:19|S|3.000000|43.525000||
B|NVDA|20260415|14:57:20|S|3.000000|197.405000||
B|ONDS|20260415|14:57:20|S|100.000000|9.890000||
B|PLTR|20260415|14:57:20|S|4.000000|142.158800||
B|PR|20260415|14:57:20|S|100.000000|20.155000||
B|SOXL|20260415|14:57:20|S|100.000000|83.080000||
B|VHT|20260415|14:57:20|S|18.000000|276.588800||
B|ZS|20260415|14:57:20|S|2.000000|131.055400||
B|ASTS|20260415|14:57:21|S|100.000000|87.550000||
B|HLN|20260415|14:57:21|S|20.000000|9.695000||
B|NET|20260415|14:57:21|S|44.000000|190.370000||
B|TBIL|20260415|14:57:21|S|16.000000|49.920000||
B|TSLA|20260415|14:57:21|S|50.000000|390.060000||
B|UAMY|20260415|14:57:21|S|100.000000|10.510000||
B|Z|20260415|14:57:21|S|100.000000|43.489400||
B|ASX|20260415|14:57:22|S|20.000000|27.055000||
B|CONL|20260415|14:57:22|S|5.000000|8.447500||
B|WDC|20260415|14:57:23|S|1.000000|363.070000||
B|Z|20260415|14:57:23|S|16.000000|43.489400||
B|C|20260415|14:57:24|S|60.000000|131.785000||
B|GEMI|20260415|14:57:24|S|269.000000|4.929300||
B|HUBC|20260415|14:57:24|E|600.000000|0.236600||
B|MU|20260415|14:57:24|S|20.000000|450.680000||
B|PLTR|20260415|14:57:24|S|10.000000|142.208800||
B|QQQ|20260415|14:57:24|S|100.000000|635.970000||
B|ROKU|20260415|14:57:24|S|50.000000|109.573600||
B|CRWV|20260415|14:57:25|S|200.000000|118.740000||
B|MSFT|20260415|14:57:25|S|20.000000|413.910000||
B|PRGS|20260415|14:57:25|S|2.000000|29.590000||
B|AGAE|20260415|14:57:26|S|2000.000000|0.613400||
B|ALOY|20260415|14:57:26|S|20.000000|12.740000||
B|AMC|20260415|14:57:26|S|25.000000|1.590000||
B|CAR|20260415|14:57:26|S|30.000000|370.910000||
B|MP|20260415|14:57:26|S|8.000000|60.090000||
B|MP|20260415|14:57:26|S|380.000000|60.092500||
B|MUSA|20260415|14:57:26|S|1.000000|504.820000||
B|WOLF|20260415|14:57:26|S|340.000000|23.870000||
B|CRWD|20260415|14:57:27|S|2.000000|411.380000||
B|CRWD|20260415|14:57:27|S|150.000000|411.480000||
B|CRWD|20260415|14:57:27|S|176.000000|411.480000||
B|IONQ|20260415|14:57:27|S|16.000000|42.910000||
B|S|20260415|14:57:27|S|1000.000000|13.290000||
B|SCHB|20260415|14:57:27|S|3.000000|27.020000||
B|SOXL|20260415|14:57:27|S|2.000000|83.080000||
B|SPY|20260415|14:57:27|S|100.000000|699.775000||
B|ZM|20260415|14:57:27|S|1.000000|89.340000||
B|ZTS|20260415|14:57:27|S|5.000000|121.272400||
B|CRSH|20260415|14:57:28|S|8.000000|24.260000||
B|LICN|20260415|14:57:28|S|1.000000|5.320000||
B|NTAP|20260415|14:57:28|S|5.000000|100.630000||
B|RUM|20260415|14:57:28|S|40.000000|5.480000||
B|SQQQ|20260415|14:57:28|S|10.000000|59.845000||
B|AVGO|20260415|14:57:29|S|10.000000|393.788500||
B|NVDA|20260415|14:57:29|S|100.000000|197.445000||
B|SOXL|20260415|14:57:29|S|177.000000|83.099300||
B|VZ|20260415|14:57:29|S|100.000000|45.185000||
B|EONR|20260415|14:57:30|S|600.000000|0.698300||
B|OLPX|20260415|14:57:30|S|15.000000|2.020000||
B|BMNU|20260415|14:57:31|S|100.000000|2.135000||
B|BRK/B|20260415|14:57:31|S|3.000000|476.230000||
B|COIN|20260415|14:57:31|S|16.000000|193.290000||
B|ERIC|20260415|14:57:31|S|50.000000|11.879300||
B|OWL|20260415|14:57:31|S|100.000000|10.055000||
B|TSLA|20260415|14:57:31|S|100.000000|390.190000||
B|TSLA|20260415|14:57:31|S|100.000000|390.190000||
B|BBAI|20260415|14:57:32|S|90.000000|3.790000||
B|BIV|20260415|14:57:32|S|5.000000|77.465000||
B|BMNU|20260415|14:57:32|S|800.000000|2.135000||
B|LFUS|20260415|14:57:32|S|10.000000|384.820000||
B|NKE|20260415|14:57:32|S|25.000000|45.829300||
B|NVDA|20260415|14:57:32|S|100.000000|197.455000||
B|VBR|20260415|14:57:32|S|2.000000|227.480000||
B|ELF|20260415|14:57:33|S|5.000000|70.050000||
B|FIG|20260415|14:57:33|S|471.000000|20.423700||
B|HIMS|20260415|14:57:33|S|100.000000|23.105000||
B|ONDS|20260415|14:57:33|S|100.000000|9.890000||
B|TQQQ|20260415|14:57:33|S|100.000000|55.325000||
B|TQQQ|20260415|14:57:33|S|1100.000000|55.330000||
B|VALE|20260415|14:57:33|S|100.000000|17.755000||
B|BBAI|20260415|14:57:34|S|200.000000|3.795000||
B|COIN|20260415|14:57:34|S|20.000000|193.280000||
B|COP|20260415|14:57:34|S|100.000000|119.890000||
B|INTC|20260415|14:57:34|S|100.000000|64.495000||
B|ZM|20260415|14:57:34|S|5.000000|89.330000||
B|ZM|20260415|14:57:34|S|400.000000|89.330000||
B|ASML|20260415|14:57:35|S|3.000000|1435.490000||
B|ASX|20260415|14:57:35|S|8.000000|27.055000||
B|SGOV|20260415|14:57:35|S|90.000000|100.525000||
B|BIRD|20260415|14:57:36|S|500.000000|17.884000||
B|BRK/B|20260415|14:57:36|S|1.000000|476.260000||
B|NVO|20260415|14:57:36|S|252.000000|40.729300||
B|PALL|20260415|14:57:36|S|100.000000|143.081000||
B|SGOV|20260415|14:57:36|S|2.000000|100.525000||
B|SGOV|20260415|14:57:36|S|3.000000|100.525000||
B|BBAI|20260415|14:57:37|S|90.000000|3.790000||
B|BRK/B|20260415|14:57:37|S|1.000000|476.260000||
B|DTE|20260415|14:57:37|S|20.000000|146.170000||
B|MANE|20260415|14:57:37|S|5.000000|77.790000||
B|QQQ|20260415|14:57:37|S|83.000000|636.060000||
B|RACE|20260415|14:57:37|S|1.000000|358.060000||
B|WBD|20260415|14:57:37|S|3300.000000|27.290000||
B|ANET|20260415|14:57:38|S|15.000000|153.620000||
B|BRK/B|20260415|14:57:38|S|1.000000|476.270000||
B|BRK/B|20260415|14:57:38|S|3.000000|476.260000||
B|INTC|20260415|14:57:38|S|162.000000|64.495000||
B|SGOV|20260415|14:57:38|S|37.000000|100.525000||
B|SGOV|20260415|14:57:38|S|66.000000|100.525000||
B|SPXU|20260415|14:57:38|S|2.000000|45.480000||
B|API|20260415|14:57:39|S|1000.000000|3.940000||
B|META|20260415|14:57:39|S|10.000000|675.015000||
B|NXT|20260415|14:57:39|S|15.000000|111.030000||
B|OWL|20260415|14:57:39|S|100.000000|10.055000||
B|RGTI|20260415|14:57:39|S|400.000000|19.085000||
B|SQQQ|20260415|14:57:39|S|202.000000|59.832600||
B|MU|20260415|14:57:40|S|40.000000|450.857300||
B|NVDA|20260415|14:57:40|S|100.000000|197.445000||
B|Q|20260415|14:57:40|S|10.000000|131.322200||
B|TSLA|20260415|14:57:40|S|100.000000|390.450000||
B|Z|20260415|14:57:40|S|100.000000|43.540000||
B|FANG|20260415|14:57:41|S|98.000000|187.520000||
B|FEIM|20260415|14:57:41|S|7.000000|56.970000||
B|TCOM|20260415|14:57:41|S|40.000000|54.295000||
B|TSLA|20260415|14:57:41|S|40.000000|390.410000||
B|WOLF|20260415|14:57:41|S|600.000000|23.870000||
B|BABA|20260415|14:57:42|S|50.000000|133.520000||
B|CONL|20260415|14:57:42|S|300.000000|8.445000||
B|CONL|20260415|14:57:42|S|300.000000|8.450000||
B|CONL|20260415|14:57:42|S|307.000000|8.450000||
B|EXE|20260415|14:57:42|S|1.000000|96.250000||
B|OPEN|20260415|14:57:42|S|25.000000|4.760000||
B|PDD|20260415|14:57:42|S|7.000000|102.700000||
B|RMSG|20260415|14:57:42|S|98.000000|1.640000||
B|SNDK|20260415|14:57:42|S|100.000000|892.335000||
B|SOXL|20260415|14:57:42|S|100.000000|83.069000||
B|STXS|20260415|14:57:42|S|900.000000|1.965000||
B|TEAM|20260415|14:57:42|S|100.000000|65.725000||
B|TTD|20260415|14:57:42|S|100.000000|22.215000||
B|AJG|20260415|14:57:43|S|10.000000|224.110000||
B|BULL|20260415|14:57:43|S|700.000000|6.555000||
B|JD|20260415|14:57:43|S|6.000000|31.575000||
B|UNH|20260415|14:57:43|S|1.000000|314.125000||
B|ADP|20260415|14:57:44|S|1.000000|197.850000||
B|CRWD|20260415|14:57:44|S|1.000000|411.730000||
B|LLYVK|20260415|14:57:44|S|1.000000|100.130000||
B|MU|20260415|14:57:44|S|1.000000|450.700000||
B|MU|20260415|14:57:44|S|20.000000|450.700000||
B|SGOV|20260415|14:57:44|S|59.000000|100.527400||
B|UAL|20260415|14:57:44|S|100.000000|95.460000||
B|ABT|20260415|14:57:45|S|100.000000|102.130000||
B|AVGO|20260415|14:57:45|S|13.000000|393.630000||
B|C|20260415|14:57:45|S|99.000000|131.795000||
B|OPEN|20260415|14:57:45|S|3200.000000|4.765000||
B|SE|20260415|14:57:45|S|20.000000|90.140000||
B|TSM|20260415|14:57:45|S|100.000000|375.761200||
B|ZM|20260415|14:57:45|S|1.000000|89.330000||
B|AAPL|20260415|14:57:46|S|100.000000|265.820000||
B|BAC|20260415|14:57:46|S|100.000000|54.395000||
B|CHYM|20260415|14:57:46|S|100.000000|23.569700||
B|ASTS|20260415|14:57:47|S|100.000000|87.475000||
B|EOSE|20260415|14:57:47|S|25.000000|7.190000||
B|TBCH|20260415|14:57:47|S|100.000000|10.900000||
B|ZTS|20260415|14:57:47|S|7.000000|121.306300||
B|GOOGL|20260415|14:57:48|S|7.000000|337.340000||
B|GPRK|20260415|14:57:48|S|20.000000|9.320700||
B|RDW|20260415|14:57:48|S|480.000000|9.745000||
B|ZM|20260415|14:57:48|S|4.000000|89.330000||
B|AVY|20260415|14:57:49|S|9.000000|168.255000||
B|BE|20260415|14:57:49|S|10.000000|213.560000||
B|CUE|20260415|14:57:49|S|100.000000|0.603400||
B|CUZ|20260415|14:57:49|S|20.000000|23.410000||
B|IREN|20260415|14:57:49|S|67.000000|47.350000||
B|IREN|20260415|14:57:49|S|101.000000|47.360000||
B|TSLA|20260415|14:57:49|S|48.000000|390.480000||
B|AAPL|20260415|14:57:50|S|700.000000|265.805000||
B|CZR|20260415|14:57:50|S|1.000000|27.325000||
B|INTC|20260415|14:57:50|S|50.000000|64.460000||
B|MU|20260415|14:57:50|S|5.000000|450.690000||
B|NVO|20260415|14:57:50|S|800.000000|40.729500||
B|U|20260415|14:57:50|S|80.000000|25.390700||
B|AMD|20260415|14:57:51|S|5.000000|255.420000||
B|CVS|20260415|14:57:51|S|306.000000|75.199100||
B|SMH|20260415|14:57:51|S|200.000000|448.660000||
B|ETR|20260415|14:57:52|S|100.000000|115.040000||
B|MU|20260415|14:57:52|S|100.000000|450.635000||
B|O|20260415|14:57:52|S|1.000000|63.745000||
B|OWL|20260415|14:57:52|S|100.000000|10.065000||
B|PSNL|20260415|14:57:52|S|300.000000|6.615000||
B|AAPL|20260415|14:57:53|S|23.000000|265.797700||
B|CRWD|20260415|14:57:53|S|2.000000|411.490000||
B|ENPH|20260415|14:57:53|S|100.000000|32.247100||
B|FROG|20260415|14:57:53|S|100.000000|42.508300||
B|RXRX|20260415|14:57:53|S|867.000000|3.699700||
B|SOFI|20260415|14:57:53|S|600.000000|18.750000||
B|ZM|20260415|14:57:53|S|1.000000|89.330000||
B|ZS|20260415|14:57:53|S|6.000000|130.928600||
B|ASTS|20260415|14:57:54|S|60.000000|87.508500||
B|BF/A|20260415|14:57:54|S|100.000000|29.530000||
B|BF/A|20260415|14:57:54|S|161.000000|29.540000||
B|BF/A|20260415|14:57:54|S|300.000000|29.530000||
B|PPG|20260415|14:57:54|S|11.000000|108.030000||
B|TLX|20260415|14:57:54|S|100.000000|10.685000||
B|TOST|20260415|14:57:54|S|35.000000|28.179300||
B|AFL|20260415|14:57:55|S|100.000000|113.330000||
B|BMNR|20260415|14:57:55|S|8.000000|22.005000||
B|ZIM|20260415|14:57:55|S|1.000000|26.525000||
B|NVDA|20260415|14:57:56|S|20.000000|197.402500||
B|ORCL|20260415|14:57:56|S|11.000000|170.970000||
B|SLTY|20260415|14:57:56|S|4.000000|27.300000||
B|CIFR|20260415|14:57:57|S|2.000000|17.835000||
B|NFLX|20260415|14:57:57|S|10.000000|107.105000||
B|ONFO|20260415|14:57:57|S|5.000000|0.638500||
B|SMR|20260415|14:57:57|S|4.000000|11.765000||
B|WFC|20260415|14:57:57|S|4.000000|80.455000||
B|ZTS|20260415|14:57:57|S|5.000000|121.338300||
B|MDB|20260415|14:57:58|S|100.000000|243.890000||
B|NOW|20260415|14:57:58|S|40.000000|94.740000||
B|RGTI|20260415|14:57:58|S|100.000000|19.075000||
B|SCCO|20260415|14:57:58|S|20.000000|189.790000||
B|IREN|20260415|14:57:59|S|300.000000|47.330000||
B|LUMN|20260415|14:57:59|S|200.000000|8.598600||
B|RIOT|20260415|14:57:59|S|20.000000|17.160700||
B|BF/A|20260415|14:58:00|S|200.000000|29.530000||
B|CMCT|20260415|14:58:00|E|10.000000|0.758900||
B|IREN|20260415|14:58:00|S|90.000000|47.330000||
B|QBTX|20260415|14:58:00|S|100.000000|14.730000||
B|SNDK|20260415|14:58:00|S|2.000000|892.150000||
B|STX|20260415|14:58:00|S|10.000000|518.061000||
B|JD|20260415|14:58:01|S|100.000000|31.575000||
B|MU|20260415|14:58:01|S|300.000000|450.536400||
B|ONDS|20260415|14:58:01|S|20.000000|9.880000||
B|IRDM|20260415|14:58:02|S|2.000000|37.985000||
B|XYZ|20260415|14:58:02|S|20.000000|68.130000||
B|GLD|20260415|14:58:03|S|3.000000|440.850000||
B|MU|20260415|14:58:03|S|50.000000|450.550000||
B|NKE|20260415|14:58:03|S|108.000000|45.839300||
B|RKLB|20260415|14:58:03|S|120.000000|72.710000||
B|ROCK|20260415|14:58:03|S|1.000000|38.560000||
B|SQQQ|20260415|14:58:03|S|404.000000|59.892500||
B|TSLA|20260415|14:58:03|S|50.000000|390.375000||
B|UDOW|20260415|14:58:03|S|300.000000|57.155000||
B|Z|20260415|14:58:03|S|100.000000|43.540000||
B|AGAE|20260415|14:58:04|S|2000.000000|0.608700||
B|LITE|20260415|14:58:04|S|2.000000|812.950000||
B|LMND|20260415|14:58:04|S|100.000000|66.130000||
B|LMND|20260415|14:58:04|S|200.000000|66.150000||
B|NKE|20260415|14:58:04|S|108.000000|45.839300||
B|SLV|20260415|14:58:04|S|41.000000|71.779900||
B|SOXL|20260415|14:58:04|S|200.000000|82.960000||
B|SQM|20260415|14:58:04|S|40.000000|87.630000||
B|TSLA|20260415|14:58:04|S|37.000000|390.350000||
B|Z|20260415|14:58:04|S|52.000000|43.518300||
B|AAPL|20260415|14:58:05|S|200.000000|265.790000||
B|AMD|20260415|14:58:05|S|5.000000|255.361700||
B|CTSH|20260415|14:58:05|S|100.000000|60.830000||
B|MBX|20260415|14:58:05|S|90.000000|32.830000||
B|NKE|20260415|14:58:05|S|40.000000|45.839300||
B|QBTS|20260415|14:58:05|S|600.000000|20.395000||
B|QQQ|20260415|14:58:05|S|20.000000|635.870000||
B|SNDK|20260415|14:58:05|S|25.000000|891.710000||
B|TEM|20260415|14:58:05|S|5.000000|55.690000||
B|VKTX|20260415|14:58:05|S|100.000000|35.578300||
B|ADBE|20260415|14:58:06|S|30.000000|245.765000||
B|NKE|20260415|14:58:06|S|10.000000|45.839300||
B|SLV|20260415|14:58:06|S|18.000000|71.795000||
B|WOLF|20260415|14:58:06|S|50.000000|23.920000||
B|ZTS|20260415|14:58:06|S|7.000000|121.262000||
B|DASH|20260415|14:58:07|S|100.000000|179.515600||
B|HIG|20260415|14:58:07|S|100.000000|139.725000||
B|NKE|20260415|14:58:07|S|26.000000|45.839300||
B|SNAP|20260415|14:58:07|S|100.000000|6.075000||
B|TSLA|20260415|14:58:07|S|6.000000|390.270000||
B|WHR|20260415|14:58:07|S|100.000000|55.290000||
B|BEG|20260415|14:58:08|S|100.000000|55.730000||
B|ICHR|20260415|14:58:08|S|100.000000|62.680000||
B|PLTR|20260415|14:58:08|S|148.000000|142.200000||
B|QQQ|20260415|14:58:08|S|30.000000|635.950900||
B|TSLA|20260415|14:58:08|S|4.000000|390.265000||
B|XRT|20260415|14:58:08|S|100.000000|84.050000||
B|AGAE|20260415|14:58:09|S|100.000000|0.615900||
B|ASTX|20260415|14:58:09|S|67.000000|39.100000||
B|ASTX|20260415|14:58:09|S|500.000000|39.100000||
B|COP|20260415|14:58:09|S|200.000000|119.905000||
B|CRWD|20260415|14:58:09|S|3.000000|411.624800||
B|GE|20260415|14:58:09|S|20.000000|314.350000||
B|GLOB|20260415|14:58:09|S|20.000000|49.071800||
B|IEV|20260415|14:58:09|S|20.000000|72.410000||
B|OWL|20260415|14:58:09|S|100.000000|10.060000||
B|STX|20260415|14:58:09|S|30.000000|518.180000||
B|TSLA|20260415|14:58:09|S|63.000000|390.240000||
B|BIRD|20260415|14:58:10|S|300.000000|17.910000||
B|IBKR|20260415|14:58:10|S|10.000000|79.490000||
B|MSOS|20260415|14:58:10|S|100.000000|3.930000||
B|NKE|20260415|14:58:10|S|90.000000|45.839300||
B|SQQQ|20260415|14:58:10|S|1.000000|59.860000||
B|TSLA|20260415|14:58:10|S|13.000000|390.280000||
B|ARIS|20260415|14:58:11|S|500.000000|20.545000||
B|COIN|20260415|14:58:11|S|1.000000|193.120000||
B|CRDO|20260415|14:58:11|S|12.000000|166.940000||
B|DAL|20260415|14:58:11|S|100.000000|72.845000||
B|ETH|20260415|14:58:11|S|20.000000|22.390000||
B|HIMZ|20260415|14:58:11|S|50.000000|27.539300||
B|MSTY|20260415|14:58:11|S|20.000000|22.719900||
B|NVDA|20260415|14:58:11|S|100.000000|197.415000||
B|TE|20260415|14:58:11|S|50.000000|5.185000||
B|CLSK|20260415|14:58:12|S|100.000000|11.055000||
B|IDXX|20260415|14:58:12|S|15.000000|584.045000||
B|NVO|20260415|14:58:12|S|100.000000|40.725000||
B|TSLL|20260415|14:58:12|S|500.000000|13.179300||
B|VALE|20260415|14:58:12|S|37.000000|17.745000||
B|EQNR|20260415|14:58:13|S|0.318400|36.930000||
B|KKR|20260415|14:58:13|S|10.000000|104.685000||
B|NVDA|20260415|14:58:13|S|10.000000|197.419300||
B|TSLA|20260415|14:58:13|S|121.000000|390.290000||
B|VALE|20260415|14:58:13|S|255.000000|17.745000||
B|XNDU|20260415|14:58:13|S|100.000000|26.910000||
B|NVDA|20260415|14:58:14|S|100.000000|197.415000||
B|PLTR|20260415|14:58:14|S|100.000000|142.210700||
B|SPY|20260415|14:58:14|S|80.000000|699.810000||
B|SQQQ|20260415|14:58:14|S|298.000000|59.847500||
B|TDAQ|20260415|14:58:14|S|100.000000|25.350000||
B|TDAQ|20260415|14:58:14|S|700.000000|25.350000||
B|CF|20260415|14:58:15|S|20.000000|120.240000||
B|CRM|20260415|14:58:15|S|100.000000|179.510000||
B|NVDA|20260415|14:58:15|S|50.000000|197.425000||
B|TGT|20260415|14:58:15|S|91.000000|123.058500||
B|ZM|20260415|14:58:15|S|2.000000|89.365000||
B|AVGO|20260415|14:58:16|S|2.000000|393.748300||
B|GDXU|20260415|14:58:16|S|2.000000|246.040000||
B|NVD|20260415|14:58:16|S|50.000000|5.870000||
B|ZM|20260415|14:58:16|S|1.000000|89.335000||
B|NVDA|20260415|14:58:17|S|2.000000|197.385000||
B|OWL|20260415|14:58:17|S|100.000000|10.055000||
B|SGOV|20260415|14:58:17|S|9.000000|100.525000||
B|ZS|20260415|14:58:17|S|4.000000|130.929700||
B|ZS|20260415|14:58:17|S|6.000000|130.929700||
B|ZS|20260415|14:58:17|S|12.000000|130.929700||
B|AG|20260415|14:58:18|S|100.000000|21.145000||
B|MSFT|20260415|14:58:18|S|50.000000|413.914400||
B|NFLX|20260415|14:58:18|S|50.000000|107.115000||
B|RGTI|20260415|14:58:18|S|25.000000|19.080700||
B|TSLA|20260415|14:58:18|S|50.000000|390.240000||
B|TSLA|20260415|14:58:18|S|200.000000|390.231700||
B|XNDU|20260415|14:58:18|S|75.000000|26.910000||
B|COIN|20260415|14:58:19|S|10.000000|193.150000||
B|SNOW|20260415|14:58:19|S|100.000000|144.290000||
B|SPY|20260415|14:58:19|S|100.000000|699.760000||
B|ZS|20260415|14:58:19|S|40.000000|131.030000||
B|APP|20260415|14:58:20|S|4.000000|464.200000||
B|SON|20260415|14:58:20|S|2.000000|55.180000||
B|AMD|20260415|14:58:21|S|100.000000|255.380000||
B|APPN|20260415|14:58:21|S|60.000000|21.120000||
B|AVGO|20260415|14:58:21|S|1.000000|393.748300||
B|MSFT|20260415|14:58:21|S|1.000000|413.900000||
B|ORCL|20260415|14:58:21|S|10.000000|170.990000||
B|PHYS|20260415|14:58:21|S|5.000000|36.375000||
B|CELH|20260415|14:58:22|S|54.000000|35.175000||
B|GLW|20260415|14:58:22|S|473.000000|167.265000||
B|IGV|20260415|14:58:22|S|100.000000|83.235000||
B|ONDS|20260415|14:58:22|S|100.000000|9.890000||
B|QBTS|20260415|14:58:22|S|50.000000|20.385000||
B|QUBT|20260415|14:58:22|S|20.000000|9.310700||
B|ASTS|20260415|14:58:23|S|50.000000|87.548600||
B|AVGO|20260415|14:58:23|S|80.000000|393.738500||
B|BOIL|20260415|14:58:23|S|400.000000|13.229300||
B|BRK/B|20260415|14:58:23|S|8.000000|476.246800||
B|MSFT|20260415|14:58:23|S|34.000000|413.890000||
B|REKR|20260415|14:58:23|S|500.000000|0.959400||
B|S|20260415|14:58:23|S|10.000000|13.280000||
B|ZTS|20260415|14:58:23|S|5.000000|121.262800||
B|BG|20260415|14:58:24|S|25.000000|119.650000||
B|FTV|20260415|14:58:24|S|100.000000|59.195000||
B|MU|20260415|14:58:24|S|23.000000|450.520000||
B|SNDK|20260415|14:58:24|S|10.000000|891.690000||
B|BIRD|20260415|14:58:25|S|2.000000|17.930000||
B|EMR|20260415|14:58:25|S|20.000000|140.800000||
B|LRMR|20260415|14:58:25|S|21.000000|4.835000||
B|MAN|20260415|14:58:25|S|100.000000|30.605000||
B|MSFT|20260415|14:58:25|S|1.000000|413.890000||
B|RVMD|20260415|14:58:25|S|50.000000|154.200000||
B|ZM|20260415|14:58:25|S|1.000000|89.340000||
B|ZM|20260415|14:58:25|S|2.000000|89.340000||
B|BMNU|20260415|14:58:26|S|2000.000000|2.129700||
B|MRVL|20260415|14:58:27|S|600.000000|132.678000||
B|RBRK|20260415|14:58:27|S|10.000000|51.768400||
B|RCAT|20260415|14:58:27|S|100.000000|12.825000||
B|SPY|20260415|14:58:27|S|10.000000|699.770000||
B|SQQQ|20260415|14:58:27|S|300.000000|59.862600||
B|YPF|20260415|14:58:27|S|50.000000|41.653000||
B|Z|20260415|14:58:27|S|100.000000|43.530000||
B|ZS|20260415|14:58:27|S|4.000000|131.065900||
B|SGOV|20260415|14:58:28|S|400.000000|100.525000||
B|SIDU|20260415|14:58:28|S|1.000000|4.815000||
B|CIFR|20260415|14:58:29|S|20.000000|17.835000||
B|ZS|20260415|14:58:29|S|40.000000|131.000000||
B|BMA|20260415|14:58:30|S|100.000000|82.400000||
B|BMA|20260415|14:58:30|S|200.000000|82.541300||
B|IREN|20260415|14:58:30|S|50.000000|47.350000||
B|NVO|20260415|14:58:30|S|25.000000|40.737900||
B|SMH|20260415|14:58:30|S|200.000000|448.650000||
B|TSLA|20260415|14:58:30|S|10.000000|390.325000||
B|VXUS|20260415|14:58:30|S|2.000000|82.655000||
B|FICO|20260415|14:58:31|S|8.000000|1036.280000||
B|HOOD|20260415|14:58:31|S|25.000000|87.010000||
B|OCUL|20260415|14:58:31|S|105.000000|8.849300||
B|CUE|20260415|14:58:32|S|100.000000|0.599500||
B|MU|20260415|14:58:32|S|18.000000|450.510000||
B|TSLA|20260415|14:58:32|S|100.000000|390.375000||
B|ARGT|20260415|14:58:33|S|25.000000|93.982800||
B|HWM|20260415|14:58:33|S|117.000000|255.070000||
B|NVO|20260415|14:58:33|S|2800.000000|40.715000||
B|PLTR|20260415|14:58:33|S|50.000000|142.150000||
B|QQQM|20260415|14:58:33|S|31.000000|261.829300||
B|WDC|20260415|14:58:33|S|63.000000|363.460000||
B|WDC|20260415|14:58:33|S|100.000000|363.430000||
B|ADTX|20260415|14:58:34|S|100.000000|0.416900||
B|DRVN|20260415|14:58:34|S|100.000000|13.020000||
B|GOOGL|20260415|14:58:34|S|2.000000|337.250000||
B|IONQ|20260415|14:58:34|S|3.000000|42.830000||
B|KMI|20260415|14:58:34|S|100.000000|31.725000||
B|SLVO|20260415|14:58:34|S|2.000000|92.510000||
B|AUST|20260415|14:58:35|S|4.000000|1.420000||
B|BIDU|20260415|14:58:35|S|18.000000|121.175000||
B|DOCS|20260415|14:58:35|S|5.000000|23.835000||
B|EGO|20260415|14:58:35|S|63.000000|34.555000||
B|MO|20260415|14:58:35|S|100.000000|64.825000||
B|ZM|20260415|14:58:35|S|2.000000|89.290000||
B|BAC|20260415|14:58:36|S|500.000000|54.375000||
B|BRK/B|20260415|14:58:36|S|1.000000|476.297800||
B|MSTR|20260415|14:58:36|S|120.000000|140.040000||
B|MSTU|20260415|14:58:36|S|142.000000|5.217400||
B|MTRN|20260415|14:58:36|S|2.000000|161.540000||
B|RGTI|20260415|14:58:36|S|50.000000|19.090000||
B|TSLA|20260415|14:58:36|S|400.000000|390.495000||
B|VNET|20260415|14:58:36|S|474.000000|9.060000||
B|GOOG|20260415|14:58:37|S|150.000000|334.450000||
B|HIMZ|20260415|14:58:37|S|100.000000|27.660000||
B|HIMZ|20260415|14:58:37|S|100.000000|27.660000||
B|HIMZ|20260415|14:58:37|S|100.000000|27.667300||
B|IEFA|20260415|14:58:37|S|30.000000|96.405000||
B|SE|20260415|14:58:37|S|60.000000|90.400000||
B|TSLA|20260415|14:58:37|S|56.000000|390.500000||
B|TSLQ|20260415|14:58:37|S|30.000000|21.605000||
B|ARMK|20260415|14:58:38|S|100.000000|44.135000||
B|CRWV|20260415|14:58:38|S|200.000000|118.660000||
B|KMX|20260415|14:58:38|S|6.000000|40.989000||
B|SGOV|20260415|14:58:38|S|20.000000|100.527400||
B|XBI|20260415|14:58:38|S|100.000000|136.235000||
B|CCO|20260415|14:58:39|S|10.000000|2.380000||
B|CLF|20260415|14:58:39|S|7.000000|9.707400||
B|COIN|20260415|14:58:39|S|1.000000|193.137200||
B|INTU|20260415|14:58:39|S|1.000000|391.800000||
B|LABD|20260415|14:58:39|S|400.000000|13.330700||
B|ORCX|20260415|14:58:39|S|100.000000|35.440000||
B|RDDT|20260415|14:58:39|S|3.000000|159.050000||
B|SOXL|20260415|14:58:39|S|200.000000|83.010700||
B|ZS|20260415|14:58:39|S|40.000000|131.000000||
B|RVMD|20260415|14:58:40|S|180.000000|154.440000||
B|MSTX|20260415|14:58:41|S|100.000000|24.020000||
B|MU|20260415|14:58:41|S|2.000000|450.480000||
B|OLB|20260415|14:58:41|S|10.000000|0.484100||
B|SGI|20260415|14:58:41|S|100.000000|80.900000||
B|WDFC|20260415|14:58:41|S|1.000000|203.970000||
B|SM|20260415|14:58:42|S|100.000000|27.815000||
B|SOUN|20260415|14:58:42|S|10.000000|7.815000||
B|WULF|20260415|14:58:42|S|600.000000|19.612600||
B|AIG|20260415|14:58:43|S|50.000000|77.790000||
B|BHP|20260415|14:58:43|S|6.000000|79.560000||
B|LITE|20260415|14:58:43|S|1.000000|812.070000||
B|ONDS|20260415|14:58:43|S|3.000000|9.885000||
B|ONDS|20260415|14:58:43|S|4.000000|9.887500||
B|QQQM|20260415|14:58:43|S|300.000000|261.830000||
B|NU|20260415|14:58:44|S|1.000000|15.485000||
B|TQQQ|20260415|14:58:44|S|100.000000|55.305000||
B|FSK|20260415|14:58:45|S|10.000000|11.259300||
B|GE|20260415|14:58:45|S|2.000000|314.396300||
B|GE|20260415|14:58:45|S|7.000000|314.390000||
B|MSOS|20260415|14:58:45|S|100.000000|3.930000||
B|PWR|20260415|14:58:45|S|5.000000|589.450000||
B|TSLA|20260415|14:58:45|S|84.000000|390.550000||
B|ZTS|20260415|14:58:45|S|28.000000|121.300100||
B|HL|20260415|14:58:46|S|20.000000|19.255000||
B|INTC|20260415|14:58:47|S|100.000000|64.455000||
B|TATT|20260415|14:58:47|S|18.000000|42.280000||
B|TSM|20260415|14:58:47|S|20.000000|375.738500||
B|Z|20260415|14:58:47|S|100.000000|43.499700||
B|AAPL|20260415|14:58:48|S|10.000000|265.860000||
B|GPRK|20260415|14:58:48|S|20.000000|9.320700||
B|KEEL|20260415|14:58:48|S|2005.000000|2.805000||
B|SATS|20260415|14:58:48|S|10.000000|132.190000||
B|SERV|20260415|14:58:48|S|100.000000|9.465000||
B|SNDK|20260415|14:58:48|S|3.000000|891.710000||
B|TOST|20260415|14:58:48|S|12.000000|28.189300||
B|TQQQ|20260415|14:58:48|S|4.000000|55.307500||
B|WOLF|20260415|14:58:48|S|100.000000|23.940000||
B|ZS|20260415|14:58:48|S|40.000000|130.980000||
B|ADBE|20260415|14:58:49|S|5.000000|245.755000||
B|ARMP|20260415|14:58:49|S|20.000000|12.490000||
B|MSTR|20260415|14:58:49|S|80.000000|140.090000||
B|PLUG|20260415|14:58:49|S|14.000000|2.880000||
B|RGTI|20260415|14:58:49|S|12.000000|19.065000||
B|VTI|20260415|14:58:49|S|11.000000|345.160000||
B|BMNR|20260415|14:58:50|S|100.000000|21.965000||
B|QQQM|20260415|14:58:50|S|28.000000|261.819300||
B|SGOV|20260415|14:58:50|S|99.000000|100.525000||
B|Z|20260415|14:58:50|S|200.000000|43.525000||
B|AAPL|20260415|14:58:51|S|5.000000|265.850000||
B|AXSM|20260415|14:58:51|S|1.000000|184.411000||
B|FANG|20260415|14:58:51|S|100.000000|187.450000||
B|SCCO|20260415|14:58:51|S|1.000000|189.823800||
B|TBIL|20260415|14:58:51|S|16.000000|49.920000||
B|TSLA|20260415|14:58:51|S|100.000000|390.500000||
B|WDC|20260415|14:58:51|S|50.000000|363.369700||
B|AAPL|20260415|14:58:52|S|100.000000|265.850000||
B|IONQ|20260415|14:58:53|S|25.000000|42.815000||
B|META|20260415|14:58:53|S|6.000000|674.790000||
B|MSTX|20260415|14:58:53|S|100.000000|24.030000||
B|INTU|20260415|14:58:54|S|100.000000|391.660000||
B|ITRI|20260415|14:58:54|S|4.000000|97.880000||
B|KORU|20260415|14:58:54|S|100.000000|442.150000||
B|NXE|20260415|14:58:54|S|10.000000|12.317600||
B|V|20260415|14:58:54|S|2.000000|316.097800||
B|WLK|20260415|14:58:54|S|108.000000|115.570000||
B|AAPL|20260415|14:58:55|S|700.000000|265.865000||
B|TSLA|20260415|14:58:55|S|40.000000|390.535000||
B|BMRN|20260415|14:58:56|S|1.000000|55.840000||
B|HOOD|20260415|14:58:56|S|3.000000|87.020000||
B|IONQ|20260415|14:58:56|S|5.000000|42.815000||
B|FISV|20260415|14:58:57|S|600.000000|61.690000||
B|SWMR|20260415|14:58:57|S|20.000000|41.280000||
B|BB|20260415|14:58:58|S|72.000000|4.129300||
B|EVLV|20260415|14:58:58|S|94.000000|6.355000||
B|NVDA|20260415|14:58:58|S|200.000000|197.335000||
B|NXST|20260415|14:58:58|S|20.000000|198.110000||
B|SMCI|20260415|14:58:58|S|20.000000|27.199300||
B|SMCI|20260415|14:58:58|S|900.000000|27.195000||
B|RVMD|20260415|14:58:59|S|100.000000|154.500000||
B|BF/B|20260415|14:59:00|S|100.000000|28.970000||
B|CEG|20260415|14:59:00|S|30.000000|295.100000||
B|CIFR|20260415|14:59:00|S|20.000000|17.825000||
B|MIND|20260415|14:59:00|S|100.000000|8.790000||
B|MSFT|20260415|14:59:00|S|120.000000|414.030000||
B|SGOV|20260415|14:59:00|S|50.000000|100.525000||
B|TQQQ|20260415|14:59:00|S|300.000000|55.307900||
B|TSLA|20260415|14:59:00|S|1.000000|390.530000||
B|VIAV|20260415|14:59:00|S|20.000000|38.340000||
B|AVGO|20260415|14:59:01|S|13.000000|393.860000||
B|AVGO|20260415|14:59:01|S|17.000000|393.880000||
B|GS|20260415|14:59:01|S|13.000000|900.931300||
B|SMCX|20260415|14:59:01|S|200.000000|11.810000||
B|FSLR|20260415|14:59:02|S|1.000000|197.090000||
B|MAZE|20260415|14:59:02|S|1.000000|27.060000||
B|APG|20260415|14:59:03|S|100.000000|44.875000||
B|FETH|20260415|14:59:03|S|3000.000000|23.535000||
B|NKE|20260415|14:59:03|S|10.000000|45.849300||
B|SOUN|20260415|14:59:03|S|130.000000|7.815000||
B|TSLA|20260415|14:59:03|S|42.000000|390.360000||
B|TSLA|20260415|14:59:03|S|50.000000|390.350000||
B|ZS|20260415|14:59:03|S|40.000000|130.995000||
B|AI|20260415|14:59:04|S|500.000000|9.360000||
B|AI|20260415|14:59:04|S|1700.000000|9.355000||
B|CRDO|20260415|14:59:04|S|6.000000|166.840000||
B|ONDL|20260415|14:59:04|S|100.000000|17.570000||
B|ONDL|20260415|14:59:04|S|100.000000|17.570000||
B|ONDL|20260415|14:59:04|S|400.000000|17.570000||
B|RNG|20260415|14:59:04|S|100.000000|38.780000||
B|RSG|20260415|14:59:04|S|2.000000|210.836800||
B|VO|20260415|14:59:04|S|25.000000|302.330000||
B|XMTR|20260415|14:59:04|S|100.000000|46.720000||
B|BXSL|20260415|14:59:05|S|100.000000|24.777500||
B|PROP|20260415|14:59:05|S|1400.000000|1.270000||
B|SLV|20260415|14:59:05|S|398.000000|71.780000||
B|ZTS|20260415|14:59:05|S|5.000000|121.275300||
B|AMC|20260415|14:59:06|S|15.000000|1.580000||
B|COIN|20260415|14:59:06|S|1.000000|193.120000||
B|CRCG|20260415|14:59:06|S|2000.000000|3.180000||
B|IIIV|20260415|14:59:06|S|1.000000|20.930000||
B|MRK|20260415|14:59:06|S|5.000000|118.278800||
B|RKLB|20260415|14:59:06|S|100.000000|72.735000||
B|CRDO|20260415|14:59:07|S|50.000000|166.805000||
B|RBLX|20260415|14:59:07|S|100.000000|60.395000||
B|SE|20260415|14:59:07|S|60.000000|90.260000||
B|SPOT|20260415|14:59:07|S|120.000000|532.640000||
B|AXP|20260415|14:59:08|S|7.000000|331.294800||
B|ETR|20260415|14:59:08|S|10.000000|115.060000||
B|FIG|20260415|14:59:08|S|100.000000|20.415000||
B|PLTZ|20260415|14:59:08|S|1.000000|29.650000||
B|S|20260415|14:59:08|S|2.000000|13.285000||
B|SOPA|20260415|14:59:08|S|100.000000|0.460800||
B|SOPA|20260415|14:59:08|S|2000.000000|0.460800||
B|SOPA|20260415|14:59:08|S|2000.000000|0.461000||
B|SPOT|20260415|14:59:08|S|186.000000|532.920000||
B|AVGO|20260415|14:59:09|S|200.000000|393.905000||
B|IIIV|20260415|14:59:09|S|1.000000|20.930000||
B|LEU|20260415|14:59:09|S|15.000000|198.881000||
B|PAY|20260415|14:59:09|S|30.000000|27.090000||
B|SOPA|20260415|14:59:09|S|2000.000000|0.464900||
B|WPM|20260415|14:59:09|S|1.000000|148.227100||
B|ZS|20260415|14:59:09|S|120.000000|131.070000||
B|CARS|20260415|14:59:10|S|100.000000|10.235000||
B|IREN|20260415|14:59:10|S|50.000000|47.320000||
B|MSFT|20260415|14:59:10|S|40.000000|413.990000||
B|SPGI|20260415|14:59:10|S|2.000000|433.546300||
B|TSLA|20260415|14:59:10|S|200.000000|390.540000||
B|TSLA|20260415|14:59:10|S|200.000000|390.540000||
B|MRVL|20260415|14:59:11|S|2.000000|132.850000||
B|SOPA|20260415|14:59:11|S|5300.000000|0.467200||
B|ASTS|20260415|14:59:12|S|100.000000|87.565000||
B|KTOS|20260415|14:59:12|S|20.000000|74.430000||
B|WDAY|20260415|14:59:12|S|20.000000|124.610000||
B|Z|20260415|14:59:12|S|100.000000|43.501400||
B|CLSK|20260415|14:59:13|S|100.000000|11.065000||
B|MSFT|20260415|14:59:13|S|100.000000|413.970000||
B|TQQQ|20260415|14:59:13|S|100.000000|55.309300||
B|KTOS|20260415|14:59:14|S|100.000000|74.445000||
B|BN|20260415|14:59:15|S|100.000000|46.555000||
B|CLSK|20260415|14:59:15|S|3200.000000|11.059300||
B|CRCL|20260415|14:59:15|S|10.000000|105.110000||
B|DOO|20260415|14:59:15|S|100.000000|50.730000||
B|FLBL|20260415|14:59:15|S|397.000000|22.965000||
B|UL|20260415|14:59:15|S|3.000000|58.139300||
B|AMD|20260415|14:59:16|S|60.000000|255.371000||
B|BIRD|20260415|14:59:16|S|50.000000|17.700000||
B|CRWD|20260415|14:59:16|S|15.000000|411.883800||
B|DAIC|20260415|14:59:16|S|100.000000|0.219900||
B|IBIT|20260415|14:59:16|S|400.000000|42.185000||
B|MELI|20260415|14:59:16|S|1.000000|1882.010000||
B|ONDS|20260415|14:59:16|S|500.000000|9.889300||
B|BBAI|20260415|14:59:17|S|20.000000|3.785000||
B|DRAM|20260415|14:59:17|S|800.000000|34.390000||
B|FTS|20260415|14:59:17|S|100.000000|56.890000||
B|LYV|20260415|14:59:17|S|41.000000|162.720000||
B|NU|20260415|14:59:17|S|2.000000|15.485000||
B|RELY|20260415|14:59:17|S|20.000000|18.885000||
B|SOFX|20260415|14:59:17|S|100.000000|12.785000||
B|ADBE|20260415|14:59:18|S|40.000000|245.815000||
B|AVGO|20260415|14:59:18|S|200.000000|393.860000||
B|BFH|20260415|14:59:18|S|100.000000|83.470000||
B|CNQ|20260415|14:59:18|S|0.887500|45.980000||
B|DYNF|20260415|14:59:18|S|800.000000|62.865000||
B|RGTI|20260415|14:59:18|S|16.000000|19.065000||
B|AAPL|20260415|14:59:20|S|318.000000|265.780000||
B|MASI|20260415|14:59:20|S|100.000000|178.375000||
B|MELI|20260415|14:59:20|S|2.000000|1882.010000||
B|SGHC|20260415|14:59:20|S|20.000000|11.169300||
B|ZS|20260415|14:59:20|S|5.000000|131.052700||
B|AVGO|20260415|14:59:21|S|16.000000|393.850000||
B|DAIC|20260415|14:59:21|S|200.000000|0.219900||
B|LRN|20260415|14:59:21|S|3.000000|94.310000||
B|MAIN|20260415|14:59:21|S|8.000000|58.150000||
B|PII|20260415|14:59:21|S|100.000000|48.010000||
B|QQQ|20260415|14:59:21|S|1800.000000|635.890000||
B|TQQQ|20260415|14:59:21|S|20.000000|55.292600||
B|AAL|20260415|14:59:22|S|2.000000|12.345000||
B|ASTX|20260415|14:59:22|S|41.000000|39.118100||
B|BIL|20260415|14:59:22|S|12.000000|91.515000||
B|GWRE|20260415|14:59:22|S|5.000000|137.800000||
B|ZM|20260415|14:59:22|S|1.000000|89.340000||
B|IBM|20260415|14:59:23|S|1.000000|245.930000||
B|TSM|20260415|14:59:23|S|2.000000|375.708600||
B|AAPL|20260415|14:59:24|S|20.000000|265.799100||
B|GOOGL|20260415|14:59:24|S|1.000000|337.159000||
B|HOOD|20260415|14:59:24|S|100.000000|87.032600||
B|PATH|20260415|14:59:24|S|20.000000|10.610000||
B|YUMC|20260415|14:59:24|S|331.000000|49.770000||
B|ZTO|20260415|14:59:24|S|100.000000|25.110000||
B|ZTO|20260415|14:59:24|S|300.000000|25.110000||
B|AXTI|20260415|14:59:25|S|200.000000|58.840000||
B|HOOD|20260415|14:59:25|S|25.000000|87.035000||
B|KKR|20260415|14:59:25|S|100.000000|104.640000||
B|KLAR|20260415|14:59:25|S|4.000000|14.917200||
B|LYV|20260415|14:59:25|S|100.000000|162.200000||
B|LYV|20260415|14:59:25|S|100.000000|162.240000||
B|MWH|20260415|14:59:25|S|30.000000|33.470000||
B|ORCL|20260415|14:59:25|S|40.000000|170.860000||
B|SNDK|20260415|14:59:25|S|54.000000|892.000000||
B|VUG|20260415|14:59:25|S|13.000000|484.990000||
B|AXP|20260415|14:59:26|S|5.000000|331.240000||
B|MAZE|20260415|14:59:26|S|14.000000|26.990000||
B|MSFT|20260415|14:59:26|S|12.000000|413.890000||
B|SOFI|20260415|14:59:26|S|900.000000|18.749200||
B|IAPR|20260415|14:59:27|S|847.000000|32.790000||
B|TSLQ|20260415|14:59:27|S|18.000000|21.615000||
B|ZS|20260415|14:59:27|S|40.000000|130.940600||
B|BULL|20260415|14:59:28|S|20.000000|6.560000||
B|IREN|20260415|14:59:28|S|2.000000|47.290000||
B|RZLV|20260415|14:59:28|S|100.000000|2.785000||
B|V|20260415|14:59:28|S|12.000000|316.025000||
B|WIX|20260415|14:59:28|S|10.000000|69.635000||
B|AAPL|20260415|14:59:29|S|100.000000|265.790000||
B|BULL|20260415|14:59:29|S|100.000000|6.560000||
B|CPRT|20260415|14:59:29|S|5.000000|33.575000||
B|GOOGL|20260415|14:59:29|S|84.000000|337.151400||
B|MU|20260415|14:59:29|S|5.000000|450.560000||
B|PANW|20260415|14:59:29|S|50.000000|165.157900||
B|PPC|20260415|14:59:29|S|60.000000|33.965000||
B|VZ|20260415|14:59:29|S|700.000000|45.255000||
B|CLDX|20260415|14:59:30|S|100.000000|34.070000||
B|MLYS|20260415|14:59:30|S|204.000000|30.180000||
B|TSLT|20260415|14:59:30|S|523.000000|18.449600||
B|BK|20260415|14:59:31|S|13.000000|132.045000||
B|DKNG|20260415|14:59:31|S|10.000000|23.795000||
B|MLYS|20260415|14:59:31|S|5.000000|30.250000||
B|MSTR|20260415|14:59:31|S|10.000000|140.098000||
B|RDW|20260415|14:59:31|S|5.000000|9.745000||
B|UAMY|20260415|14:59:31|S|100.000000|10.535000||
B|AAUC|20260415|14:59:32|S|100.000000|31.755000||
B|HIMS|20260415|14:59:32|S|7.000000|23.279300||
B|MLYS|20260415|14:59:32|S|9.000000|30.240000||
B|TSLA|20260415|14:59:32|S|9.000000|390.250000||
B|WK|20260415|14:59:32|S|100.000000|56.440000||
B|BMNR|20260415|14:59:33|S|100.000000|21.975000||
B|SQQQ|20260415|14:59:33|S|958.000000|59.869200||
B|VXX|20260415|14:59:33|S|25.000000|29.275000||
B|ZTS|20260415|14:59:33|S|1.000000|121.370000||
B|AAPL|20260415|14:59:34|S|1.000000|265.790000||
B|SOXS|20260415|14:59:34|S|500.000000|21.620000||
B|IGV|20260415|14:59:35|S|25.000000|83.212500||
B|PCOR|20260415|14:59:35|S|20.000000|52.910000||
B|QBTX|20260415|14:59:35|S|100.000000|14.720000||
B|PAY|20260415|14:59:36|S|30.000000|27.110000||
B|TSLA|20260415|14:59:36|S|100.000000|390.230000||
B|VOO|20260415|14:59:36|S|1.000000|643.298500||
B|WFRD|20260415|14:59:36|S|100.000000|99.930000||
B|COTY|20260415|14:59:37|S|100.000000|2.320000||
B|CPNG|20260415|14:59:37|S|100.000000|21.545000||
B|META|20260415|14:59:37|S|8.000000|674.840000||
B|META|20260415|14:59:37|S|10.000000|674.877800||
B|MRCY|20260415|14:59:37|S|15.000000|85.440000||
B|PRAX|20260415|14:59:37|S|33.000000|338.970000||
B|SLP|20260415|14:59:37|S|5.000000|14.430000||
B|Z|20260415|14:59:37|S|200.000000|43.520000||
B|BITO|20260415|14:59:38|S|1.000000|10.215000||
B|FIG|20260415|14:59:38|S|100.000000|20.415000||
B|IBIT|20260415|14:59:38|S|200.000000|42.195000||
B|MCHI|20260415|14:59:38|S|55.000000|58.045000||
B|NVDA|20260415|14:59:38|S|50.000000|197.335000||
B|ONDS|20260415|14:59:38|S|100.000000|9.890000||
B|QID|20260415|14:59:38|S|250.000000|18.660000||
B|QQQ|20260415|14:59:38|S|1.000000|635.880000||
B|SOUN|20260415|14:59:38|S|20.000000|7.810700||
B|SSO|20260415|14:59:38|S|900.000000|59.875000||
B|U|20260415|14:59:38|S|35.000000|25.395000||
B|RGTI|20260415|14:59:39|S|15.000000|19.020000||
B|APO|20260415|14:59:40|S|100.000000|120.820000||
B|ELF|20260415|14:59:40|S|4.000000|70.077500||
B|RKLB|20260415|14:59:40|S|7.000000|72.740000||
B|SOPA|20260415|14:59:40|S|100.000000|0.472300||
B|HIMS|20260415|14:59:41|S|200.000000|23.245000||
B|HIMS|20260415|14:59:41|S|2760.000000|23.240000||
B|IONQ|20260415|14:59:41|S|25.000000|42.730000||
B|NBR|20260415|14:59:41|S|200.000000|81.470000||
B|NBR|20260415|14:59:41|S|200.000000|81.480000||
B|QUBT|20260415|14:59:41|S|50.000000|9.299300||
B|SPY|20260415|14:59:41|S|12.000000|699.710000||
B|SPY|20260415|14:59:41|S|48.000000|699.710000||
B|TXG|20260415|14:59:41|S|100.000000|25.315000||
B|VOO|20260415|14:59:41|S|377.000000|643.260000||
B|XNDU|20260415|14:59:41|S|36.000000|27.410000||
B|AMC|20260415|14:59:42|S|10.000000|1.580000||
B|TSLA|20260415|14:59:42|S|5.000000|390.180000||
B|UNH|20260415|14:59:42|S|2.000000|314.480000||
B|ZS|20260415|14:59:42|S|40.000000|130.945000||
B|ADM|20260415|14:59:43|S|40.000000|67.180000||
B|HIMZ|20260415|14:59:43|S|100.000000|27.880000||
B|HIMZ|20260415|14:59:43|S|100.000000|27.880000||
B|PEP|20260415|14:59:43|S|100.000000|155.050000||
B|VT|20260415|14:59:43|S|25.000000|148.617500||
B|AGAE|20260415|14:59:44|S|100.000000|0.620000||
B|ASML|20260415|14:59:44|S|18.000000|1436.500000||
B|CDLX|20260415|14:59:44|S|100.000000|0.991600||
B|COST|20260415|14:59:44|S|67.000000|983.492300||
B|HPE|20260415|14:59:44|S|200.000000|24.645000||
B|TSLA|20260415|14:59:44|S|1.000000|390.190000||
B|ALOY|20260415|14:59:45|S|20.000000|12.740000||
B|BW|20260415|14:59:45|S|15.000000|18.280000||
B|CAR|20260415|14:59:45|S|8.000000|370.650000||
B|MS|20260415|14:59:45|S|150.000000|192.142300||
B|MSFT|20260415|14:59:45|S|1.000000|413.950000||
B|OWL|20260415|14:59:45|S|100.000000|10.055000||
B|ADBE|20260415|14:59:46|S|2.000000|245.710000||
B|HMC|20260415|14:59:46|S|200.000000|24.285000||
B|MSFT|20260415|14:59:46|S|5.000000|413.939100||
B|PDT|20260415|14:59:46|S|100.000000|13.235000||
B|SEDG|20260415|14:59:46|S|26.000000|37.760000||
B|VXUS|20260415|14:59:46|S|2.000000|82.648500||
B|HIMS|20260415|14:59:47|S|10.000000|23.209300||
B|LRHC|20260415|14:59:47|S|2000.000000|0.386100||
B|SDS|20260415|14:59:47|S|5.000000|65.050000||
B|SLB|20260415|14:59:47|S|100.000000|52.515000||
B|DDOG|20260415|14:59:48|S|1.000000|120.150000||
B|F|20260415|14:59:48|S|16.000000|12.740000||
B|FDX|20260415|14:59:48|S|2.000000|362.353000||
B|SGOV|20260415|14:59:48|S|50.000000|100.525000||
B|TEM|20260415|14:59:48|S|240.000000|55.765000||
B|TSLA|20260415|14:59:48|S|10.000000|390.170000||
B|TWST|20260415|14:59:48|S|100.000000|56.330000||
B|BW|20260415|14:59:49|S|25.000000|18.289100||
B|Z|20260415|14:59:49|S|100.000000|43.502100||
B|ZETA|20260415|14:59:49|S|120.000000|17.499300||
B|CCJ|20260415|14:59:50|S|60.000000|119.480000||
B|CCJ|20260415|14:59:50|S|60.000000|119.490000||
B|EQH|20260415|14:59:50|S|100.000000|42.150000||
B|NOW|20260415|14:59:50|S|5.000000|94.745000||
B|NVDA|20260415|14:59:50|S|0.100000|197.360000||
B|SSO|20260415|14:59:50|S|50.000000|59.879300||
B|MOB|20260415|14:59:51|S|50.000000|5.020000||
B|QQQM|20260415|14:59:51|S|100.000000|261.809300||
B|SOXL|20260415|14:59:51|S|1.000000|83.040000||
B|SQQQ|20260415|14:59:51|S|100.000000|59.889300||
B|AMC|20260415|14:59:52|S|25.000000|1.580000||
B|ANL|20260415|14:59:52|S|100.000000|14.240000||
B|IIIV|20260415|14:59:52|S|42.000000|21.060000||
B|INTC|20260415|14:59:52|S|100.000000|64.495000||
B|SNAP|20260415|14:59:52|S|2500.000000|6.065000||
B|SNAP|20260415|14:59:52|S|2500.000000|6.070000||
B|FOX|20260415|14:59:53|S|100.000000|57.340000||
B|JBLU|20260415|14:59:53|S|2.000000|5.835000||
B|KAPR|20260415|14:59:53|S|500.000000|37.880000||
B|NVO|20260415|14:59:53|S|100.000000|40.735000||
B|SOXL|20260415|14:59:53|S|11.000000|83.040000||
B|COIN|20260415|14:59:54|S|50.000000|193.160000||
B|FHN|20260415|14:59:54|S|500.000000|24.160700||
B|GPRK|20260415|14:59:54|S|20.000000|9.320700||
B|VUG|20260415|14:59:54|S|8.000000|484.918500||
B|AVGX|20260415|14:59:55|S|100.000000|55.790000||
B|COIN|20260415|14:59:57|S|103.000000|193.170000||
B|ENPH|20260415|14:59:57|S|290.000000|32.280000||
B|ENPH|20260415|14:59:57|S|900.000000|32.280000||
B|MU|20260415|14:59:57|S|50.000000|450.560000||
B|QQQ|20260415|14:59:57|S|1.000000|635.840000||
B|TSLA|20260415|14:59:57|S|80.000000|390.210000||
B|TSLA|20260415|14:59:57|S|500.000000|390.195000||
B|FNDX|20260415|14:59:58|S|86.000000|29.035000||
B|IONX|20260415|14:59:58|S|9.000000|42.310000||
B|ZTO|20260415|14:59:58|S|1.000000|25.120000||
B|ZTS|20260415|14:59:58|S|100.000000|121.334200||
B|BWA|20260415|14:59:59|S|9.000000|52.460000||
B|DOO|20260415|14:59:59|S|100.000000|50.720000||
B|IREN|20260415|14:59:59|S|1.000000|47.250000||
B|SQQQ|20260415|14:59:59|S|235.000000|59.900000||
B|ORCL|20260415|15:00:00|S|80.000000|170.865000||
B|SNDK|20260415|15:00:00|S|100.000000|891.510000||
B|TQQQ|20260415|15:00:00|S|10.000000|55.275000||
B|VNQ|20260415|15:00:00|S|200.000000|94.175000||
B|Z|20260415|15:00:00|S|20.000000|43.504200||
B|ZS|20260415|15:00:00|S|40.000000|130.948700||
B|COP|20260415|15:00:01|S|200.000000|119.880000||
B|CRM|20260415|15:00:01|S|1.000000|179.610000||
B|DOCN|20260415|15:00:01|S|1.000000|76.825000||
B|HUBC|20260415|15:00:01|S|36125.000000|0.242601||
B|MELI|20260415|15:00:01|S|3.000000|1882.730000||
B|RKLB|20260415|15:00:01|S|200.000000|72.800000||
B|DAWN|20260415|15:00:02|S|11.000000|21.460000||
B|EOG|20260415|15:00:02|S|54.000000|133.310000||
B|IREN|20260415|15:00:02|S|29.000000|47.250000||
B|LEU|20260415|15:00:02|S|31.000000|199.171000||
B|MA|20260415|15:00:02|S|2.000000|521.994800||
B|SOXL|20260415|15:00:02|S|150.000000|83.030000||
B|SPYM|20260415|15:00:02|S|1.000000|82.349300||
B|UROY|20260415|15:00:02|S|1.000000|3.915000||
B|BITO|20260415|15:00:03|S|22.000000|10.210000||
B|JTAI|20260415|15:00:03|S|23.000000|7.110000||
B|MSFT|20260415|15:00:03|S|4.000000|413.780000||
B|PEP|20260415|15:00:03|S|100.000000|155.067800||
B|UVXY|20260415|15:00:03|S|100.000000|38.720000||
B|ALAB|20260415|15:00:04|S|100.000000|169.345000||
B|BAC|20260415|15:00:04|S|100.000000|54.425000||
B|MSFT|20260415|15:00:04|S|120.000000|413.745000||
B|STM|20260415|15:00:04|S|247.000000|40.435000||
B|TSLA|20260415|15:00:04|S|10.000000|390.090000||
B|ALAB|20260415|15:00:05|S|100.000000|169.345000||
B|AVGV|20260415|15:00:05|S|205.000000|81.450000||
B|BLK|20260415|15:00:05|S|5.000000|1053.841300||
B|COIN|20260415|15:00:05|S|5.000000|193.107400||
B|FLNC|20260415|15:00:05|S|43.000000|15.015000||
B|IRDM|20260415|15:00:05|S|149.000000|38.045000||
B|MSFT|20260415|15:00:05|S|1.000000|413.680000||
B|MSFT|20260415|15:00:05|S|6.000000|413.680000||
B|MSFT|20260415|15:00:05|S|40.000000|413.690000||
B|NTES|20260415|15:00:05|S|60.000000|115.825000||
B|OKE|20260415|15:00:05|S|200.000000|84.850000||
B|SQQQ|20260415|15:00:05|S|100.000000|59.925000||
B|TQQQ|20260415|15:00:05|S|2.000000|55.255000||
B|TQQQ|20260415|15:00:05|S|119.000000|55.259300||
B|ZM|20260415|15:00:05|S|1.000000|89.330000||
B|AXTI|20260415|15:00:06|S|39.000000|59.130000||
B|NMG|20260415|15:00:06|S|600.000000|1.955000||
B|XNDU|20260415|15:00:06|S|1.000000|27.350000||
B|CSCO|20260415|15:00:07|S|97.000000|82.409300||
B|HOOD|20260415|15:00:07|S|100.000000|86.910000||
B|NFLX|20260415|15:00:07|S|5.000000|107.095000||
B|SOXL|20260415|15:00:07|S|400.000000|82.986500||
B|ZIM|20260415|15:00:07|S|52.000000|26.545000||
B|AGAE|20260415|15:00:08|S|200.000000|0.624300||
B|AGAE|20260415|15:00:08|S|250.000000|0.624300||
B|BTZ|20260415|15:00:08|S|300.000000|10.425000||
B|DAIC|20260415|15:00:08|S|200.000000|0.219900||
B|HIMS|20260415|15:00:08|S|300.000000|23.120000||
B|HIMS|20260415|15:00:08|S|400.000000|23.110000||
B|MSFT|20260415|15:00:08|S|118.000000|413.670000||
B|MSFT|20260415|15:00:08|S|120.000000|413.690000||
B|MSFU|20260415|15:00:08|S|1800.000000|28.505000||
B|NOW|20260415|15:00:08|S|1.000000|94.665000||
B|TSLA|20260415|15:00:08|S|5.000000|390.360000||
B|BL|20260415|15:00:09|S|100.000000|32.405000||
B|KVUE|20260415|15:00:09|S|100.000000|17.355000||
B|TSLA|20260415|15:00:09|S|100.000000|390.355000||
B|INTR|20260415|15:00:10|S|100.000000|8.435000||
B|KKR|20260415|15:00:10|S|100.000000|104.625000||
B|MUU|20260415|15:00:10|S|10.000000|208.500000||
B|NVO|20260415|15:00:10|S|100.000000|40.725000||
B|ORCL|20260415|15:00:10|S|40.000000|170.760000||
B|PPC|20260415|15:00:10|S|1.000000|33.910000||
B|TSLA|20260415|15:00:10|S|100.000000|390.399900||
B|XNDU|20260415|15:00:10|S|36.000000|27.180000||
B|BRK/B|20260415|15:00:11|S|58.000000|476.327800||
B|BRK/B|20260415|15:00:11|S|80.000000|476.330000||
B|GOOG|20260415|15:00:11|S|37.000000|334.305000||
B|HIMS|20260415|15:00:11|S|500.000000|23.169300||
B|OXY|20260415|15:00:11|S|100.000000|56.145000||
B|RLMD|20260415|15:00:11|S|100.000000|7.095000||
B|TSM|20260415|15:00:11|S|62.000000|375.727800||
B|ZTS|20260415|15:00:11|S|5.000000|121.319700||
B|ADBE|20260415|15:00:12|S|88.000000|245.760000||
B|CIEN|20260415|15:00:12|S|13.000000|468.390000||
B|CIEN|20260415|15:00:12|S|75.000000|468.390000||
B|ESRT|20260415|15:00:12|S|300.000000|5.400700||
B|IEP|20260415|15:00:12|S|100.000000|7.825000||
B|MA|20260415|15:00:12|S|1.000000|521.980000||
B|NOK|20260415|15:00:12|S|6.000000|10.005000||
B|TSM|20260415|15:00:12|S|8.000000|375.727800||
B|DELL|20260415|15:00:13|S|100.000000|179.182000||
B|ESS|20260415|15:00:13|S|2.000000|251.220000||
B|MCHI|20260415|15:00:13|S|45.000000|58.045000||
B|OKLO|20260415|15:00:13|S|12.000000|63.800000||
B|OWL|20260415|15:00:13|S|100.000000|10.065000||
B|SE|20260415|15:00:13|S|15.000000|90.280000||
B|SPY|20260415|15:00:13|S|100.000000|699.575000||
B|HIMS|20260415|15:00:14|S|100.000000|23.169300||
B|IREN|20260415|15:00:14|S|100.000000|47.320000||
B|NGVC|20260415|15:00:14|S|1.000000|26.870000||
B|SNDK|20260415|15:00:14|S|3.000000|892.240000||
B|ZTO|20260415|15:00:14|S|1.000000|25.120000||
B|ANET|20260415|15:00:15|S|10.000000|153.679200||
B|MMYT|20260415|15:00:15|S|40.000000|47.360000||
B|MSTR|20260415|15:00:15|S|220.000000|140.118200||
B|RF|20260415|15:00:15|S|451.000000|28.047300||
B|STX|20260415|15:00:15|S|6.000000|518.520000||
B|WOLF|20260415|15:00:15|S|300.000000|24.000000||
B|WOLF|20260415|15:00:15|S|1000.000000|23.990000||
B|ZM|20260415|15:00:15|S|1.000000|89.330000||
B|MEOH|20260415|15:00:16|S|50.000000|56.740000||
B|NOW|20260415|15:00:16|S|23.000000|94.640000||
B|PBR|20260415|15:00:16|S|180.000000|20.595000||
B|SOXS|20260415|15:00:16|S|400.000000|21.615000||
B|ADM|20260415|15:00:17|S|40.000000|67.160000||
B|BGS|20260415|15:00:17|S|100.000000|5.565000||
B|QBTX|20260415|15:00:17|S|2.000000|14.670000||
B|SPGI|20260415|15:00:17|S|1.000000|433.320000||
B|AAPL|20260415|15:00:18|S|30.000000|265.641000||
B|ARDX|20260415|15:00:18|S|100.000000|6.245000||
B|BBAR|20260415|15:00:18|S|100.000000|16.140000||
B|CRDO|20260415|15:00:18|S|50.000000|166.785000||
B|CRWV|20260415|15:00:18|S|100.000000|118.720000||
B|NVDA|20260415|15:00:18|S|300.000000|197.350000||
B|AXTI|20260415|15:00:19|S|10.000000|59.150000||
B|SNDK|20260415|15:00:19|S|2.000000|892.540000||
B|SOXL|20260415|15:00:19|S|100.000000|83.115000||
B|TSLA|20260415|15:00:19|S|10.000000|390.290000||
B|TSLA|20260415|15:00:19|S|50.000000|390.302000||
B|INO|20260415|15:00:20|S|100.000000|1.185000||
B|TAP|20260415|15:00:20|S|100.000000|44.375000||
B|TBCH|20260415|15:00:20|S|100.000000|10.905000||
B|TSLQ|20260415|15:00:20|S|30.000000|21.619800||
B|APLS|20260415|15:00:21|S|100.000000|40.865000||
B|BRK/B|20260415|15:00:21|S|40.000000|476.340000||
B|FSLY|20260415|15:00:21|S|116.000000|23.225000||
B|INTC|20260415|15:00:21|S|500.000000|64.515000||
B|KMB|20260415|15:00:21|S|3.000000|96.824900||
B|MS|20260415|15:00:21|S|10.000000|192.130000||
B|MU|20260415|15:00:21|S|100.000000|451.000000||
B|NDSN|20260415|15:00:21|S|17.000000|272.675000||
B|TE|20260415|15:00:21|S|100.000000|5.180000||
B|HIMS|20260415|15:00:22|S|200.000000|23.215000||
B|MEOH|20260415|15:00:22|S|20.000000|56.690000||
B|NBIX|20260415|15:00:22|S|5.000000|131.650000||
B|ZTS|20260415|15:00:22|S|5.000000|121.321800||
B|ASML|20260415|15:00:23|S|3.000000|1437.120000||
B|BOXX|20260415|15:00:23|S|10.000000|116.340000||
B|RKLB|20260415|15:00:23|S|137.000000|72.790000||
B|TSLA|20260415|15:00:23|S|3.000000|390.320000||
B|Z|20260415|15:00:23|S|14.000000|43.503800||
B|GE|20260415|15:00:24|S|20.000000|314.330000||
B|HIMZ|20260415|15:00:24|S|100.000000|27.910000||
B|HIMZ|20260415|15:00:24|S|300.000000|27.916300||
B|MU|20260415|15:00:24|S|50.000000|450.852800||
B|QBTS|20260415|15:00:24|S|7.000000|20.345000||
B|RKLB|20260415|15:00:24|S|82.000000|72.770000||
B|SLB|20260415|15:00:24|S|100.000000|52.535000||
B|XAR|20260415|15:00:24|S|1.000000|275.345000||
B|AAOI|20260415|15:00:25|S|5.000000|139.550000||
B|AAOI|20260415|15:00:25|S|100.000000|139.685000||
B|CLSK|20260415|15:00:25|S|300.000000|11.070000||
B|WULF|20260415|15:00:25|S|365.000000|19.627500||
B|ZS|20260415|15:00:25|S|4.000000|131.033100||
B|ADBE|20260415|15:00:26|S|60.000000|245.720000||
B|GGAL|20260415|15:00:26|S|15.000000|49.232200||
B|RZLV|20260415|15:00:26|S|600.000000|2.785000||
B|SNDK|20260415|15:00:26|S|26.000000|892.470000||
B|UUUU|20260415|15:00:26|S|31.000000|21.020000||
B|ASAN|20260415|15:00:27|S|400.000000|6.095000||
B|CRML|20260415|15:00:27|S|520.000000|8.930000||
B|KLAR|20260415|15:00:27|S|20.000000|14.915000||
B|ONDS|20260415|15:00:27|S|100.000000|9.890000||
B|PONY|20260415|15:00:27|S|100.000000|11.145000||
B|QQQ|20260415|15:00:27|S|12.000000|635.785000||
B|PRU|20260415|15:00:28|S|4.000000|100.145000||
B|REPL|20260415|15:00:28|S|100.000000|2.235000||
B|SWMR|20260415|15:00:28|S|20.000000|41.280000||
B|V|20260415|15:00:28|S|20.000000|316.260000||
B|ZM|20260415|15:00:28|S|100.000000|89.261400||
B|ZS|20260415|15:00:28|S|40.000000|130.954100||
B|HIMS|20260415|15:00:29|S|100.000000|23.240000||
B|HIMS|20260415|15:00:29|S|1300.000000|23.238900||
B|IONQ|20260415|15:00:29|S|150.000000|42.670000||
B|MU|20260415|15:00:29|S|23.000000|450.780000||
B|OWL|20260415|15:00:29|S|400.000000|10.065000||
B|PG|20260415|15:00:29|S|39.000000|143.409900||
B|VOO|20260415|15:00:29|S|1.000000|643.155000||
B|ASML|20260415|15:00:30|S|1.000000|1436.416000||
B|COHR|20260415|15:00:30|S|50.000000|308.170000||
B|CRWV|20260415|15:00:30|S|4.000000|118.670000||
B|THW|20260415|15:00:30|S|100.000000|12.760000||
B|UL|20260415|15:00:30|S|20.000000|58.125000||
B|WW|20260415|15:00:30|S|60.000000|10.790000||
B|ZM|20260415|15:00:30|S|1.000000|89.300000||
B|CRCL|20260415|15:00:31|S|30.000000|104.840000||
B|CRDO|20260415|15:00:31|S|100.000000|166.720000||
B|CRDO|20260415|15:00:31|S|100.000000|166.724300||
B|FEMY|20260415|15:00:31|S|100.000000|0.419600||
B|GLW|20260415|15:00:31|S|95.000000|167.300000||
B|O|20260415|15:00:31|S|16.000000|63.725000||
B|QBTS|20260415|15:00:31|S|1.000000|20.330000||
B|WTS|20260415|15:00:31|S|1.000000|302.970000||
B|EQT|20260415|15:00:32|S|100.000000|56.735000||
B|IAG|20260415|15:00:32|S|60.000000|19.560000||
B|ZM|20260415|15:00:32|S|1.000000|89.300000||
B|ITGR|20260415|15:00:33|S|40.000000|87.540000||
B|PEP|20260415|15:00:33|S|100.000000|155.100000||
B|SQQQ|20260415|15:00:33|S|200.000000|59.900000||
B|BIRD|20260415|15:00:34|S|100.000000|17.600000||
B|FNF|20260415|15:00:34|S|20.000000|48.620000||
B|IBIT|20260415|15:00:34|S|2.000000|42.195000||
B|ORCL|20260415|15:00:34|S|100.000000|170.620000||
B|UMC|20260415|15:00:34|S|1200.000000|9.905000||
B|AMR|20260415|15:00:35|S|100.000000|194.295000||
B|NVDA|20260415|15:00:35|S|150.000000|197.300100||
B|PATH|20260415|15:00:35|S|20.000000|10.610000||
B|SIDU|20260415|15:00:35|S|6400.000000|4.815000||
B|TGT|20260415|15:00:35|S|20.000000|123.060000||
B|TQQQ|20260415|15:00:35|S|20.000000|55.269300||
B|VGSH|20260415|15:00:35|S|20.000000|58.490000||
B|AMZN|20260415|15:00:36|S|0.100000|248.660000||
B|BITX|20260415|15:00:36|S|1000.000000|17.650000||
B|ACGL|20260415|15:00:37|S|100.000000|97.575000||
B|APLS|20260415|15:00:37|S|100.000000|40.865000||
B|BE|20260415|15:00:37|S|10.000000|213.560000||
B|MU|20260415|15:00:37|S|11.000000|450.940000||
B|SPY|20260415|15:00:37|S|70.000000|699.610700||
B|ADBE|20260415|15:00:38|S|20.000000|245.760000||
B|MRLN|20260415|15:00:38|S|20.000000|14.110000||
B|QUBT|20260415|15:00:38|S|6.000000|9.289300||
B|SPY|20260415|15:00:38|S|400.000000|699.600000||
B|TSHA|20260415|15:00:38|S|5.000000|5.827500||
B|IALT|20260415|15:00:39|S|15.000000|27.590000||
B|MPT|20260415|15:00:39|S|10.000000|4.950000||
B|SPGI|20260415|15:00:39|S|9.000000|433.310000||
B|SPY|20260415|15:00:39|S|1000.000000|699.580000||
B|ZS|20260415|15:00:39|S|40.000000|130.955900||
B|BE|20260415|15:00:40|S|10.000000|213.450000||
B|DOCN|20260415|15:00:40|S|100.000000|76.740000||
B|DOCU|20260415|15:00:40|S|80.000000|46.820000||
B|FTV|20260415|15:00:40|S|100.000000|59.205000||
B|HUBC|20260415|15:00:40|S|10.000000|0.249700||
B|IONQ|20260415|15:00:40|S|1.000000|42.720000||
B|NVDA|20260415|15:00:40|S|238.000000|197.310000||
B|LEU|20260415|15:00:41|S|25.000000|199.101000||
B|MU|20260415|15:00:41|S|49.000000|450.940000||
B|MU|20260415|15:00:41|S|61.000000|450.900000||
B|OKLO|20260415|15:00:41|S|1.000000|63.760000||
B|PPC|20260415|15:00:41|S|29.000000|33.980000||
B|SLV|20260415|15:00:41|S|7.000000|71.740000||
B|SLV|20260415|15:00:41|S|27.000000|71.739800||
B|SOXS|20260415|15:00:41|S|100.000000|21.625000||
B|STEP|20260415|15:00:41|S|40.000000|55.560000||
B|STNE|20260415|15:00:41|S|2.000000|14.905000||
B|WDC|20260415|15:00:41|S|75.000000|363.981100||
B|ZM|20260415|15:00:41|S|1.000000|89.330000||
B|BMNR|20260415|15:00:42|S|100.000000|21.965000||
B|CABO|20260415|15:00:42|S|17.000000|94.310000||
B|PM|20260415|15:00:42|S|15.000000|158.410000||
B|SMR|20260415|15:00:42|S|200.000000|11.765000||
B|SOXL|20260415|15:00:42|S|12.000000|83.010000||
B|YPF|20260415|15:00:42|S|7.000000|41.650000||
B|AEBI|20260415|15:00:43|S|1500.000000|12.110000||
B|AEBI|20260415|15:00:43|S|1800.000000|12.120000||
B|CABO|20260415|15:00:43|S|25.000000|94.310000||
B|MSTR|20260415|15:00:43|S|50.000000|140.100000||
B|RKLB|20260415|15:00:43|S|20.000000|72.710000||
B|SNOW|20260415|15:00:43|S|2.000000|144.207800||
B|SNOW|20260415|15:00:43|S|3.000000|144.210000||
B|TER|20260415|15:00:43|S|18.000000|359.030000||
B|ZS|20260415|15:00:43|S|40.000000|130.957700||
B|BABA|20260415|15:00:44|S|20.000000|133.530000||
B|BABA|20260415|15:00:44|S|72.000000|133.530000||
B|CRCG|20260415|15:00:44|S|5.000000|3.150000||
B|DOO|20260415|15:00:44|E|2.000000|50.580000||
B|INDA|20260415|15:00:44|S|100.000000|49.970000||
B|MU|20260415|15:00:44|S|1.000000|450.325000||
B|MU|20260415|15:00:44|S|1.000000|450.395000||
B|SPY|20260415|15:00:44|S|700.000000|699.545000||
B|TSM|20260415|15:00:44|S|100.000000|375.675000||
B|ARW|20260415|15:00:45|S|10.000000|168.745000||
B|ASTS|20260415|15:00:45|S|100.000000|87.610000||
B|BABA|20260415|15:00:45|S|50.000000|133.530000||
B|FROG|20260415|15:00:45|S|75.000000|42.508300||
B|NFLX|20260415|15:00:45|S|21.000000|107.115000||
B|PTON|20260415|15:00:46|S|200.000000|5.039300||
B|STT|20260415|15:00:46|S|100.000000|142.890000||
B|STX|20260415|15:00:46|S|5.000000|518.570000||
B|WW|20260415|15:00:46|S|80.000000|10.830000||
B|ZTS|20260415|15:00:46|S|100.000000|121.333600||
B|OPHC|20260415|15:00:47|S|4.000000|5.320000||
B|OWL|20260415|15:00:47|S|100.000000|10.065000||
B|SPDN|20260415|15:00:47|S|1000.000000|9.260000||
B|SQQQ|20260415|15:00:47|S|99.000000|59.909500||
B|TALK|20260415|15:00:47|S|25.000000|5.160000||
B|TSLA|20260415|15:00:47|S|80.000000|390.230000||
B|EVH|20260415|15:00:48|S|50.000000|2.815000||
B|GLDM|20260415|15:00:48|S|10.000000|94.979300||
B|NOW|20260415|15:00:48|S|14.000000|94.705400||
B|UUUU|20260415|15:00:48|S|300.000000|21.030000||
B|AMC|20260415|15:00:49|S|25.000000|1.580000||
B|QQQ|20260415|15:00:49|S|20.000000|635.775000||
B|SMH|20260415|15:00:49|S|40.000000|448.620000||
B|SNDK|20260415|15:00:49|S|15.000000|891.900000||
B|SNDK|20260415|15:00:49|S|59.000000|891.769000||
B|CSCO|20260415|15:00:50|S|20.000000|82.440000||
B|EVGO|20260415|15:00:50|S|200.000000|2.050000||
B|LYV|20260415|15:00:50|S|50.000000|164.570000||
B|NVDA|20260415|15:00:50|S|30.000000|197.265000||
B|QBTS|20260415|15:00:50|S|100.000000|20.335000||
B|QQQM|20260415|15:00:50|S|1.000000|261.755000||
B|MU|20260415|15:00:51|S|55.000000|450.430000||
B|SE|20260415|15:00:51|S|10.000000|90.267900||
B|SOLV|20260415|15:00:51|S|100.000000|68.900000||
B|SPOT|20260415|15:00:51|S|20.000000|531.980000||
B|UNH|20260415|15:00:51|S|42.000000|314.850000||
B|UNH|20260415|15:00:51|S|100.000000|314.840000||
B|VOO|20260415|15:00:51|S|2.000000|643.110000||
B|IBM|20260415|15:00:52|S|100.000000|245.888000||
B|RBLX|20260415|15:00:52|S|300.000000|60.397700||
B|RBLX|20260415|15:00:52|S|300.000000|60.400000||
B|SATA|20260415|15:00:52|S|2.000000|99.350000||
B|TSLA|20260415|15:00:52|S|20.000000|390.260000||
B|VITL|20260415|15:00:52|S|20.000000|12.525000||
B|HIMS|20260415|15:00:53|S|700.000000|23.217300||
B|ORI|20260415|15:00:53|S|100.000000|41.595000||
B|WDC|20260415|15:00:53|S|150.000000|363.960000||
B|WDC|20260415|15:00:53|S|200.000000|363.930000||
B|AAOI|20260415|15:00:54|S|10.000000|139.560000||
B|APO|20260415|15:00:54|S|100.000000|120.865000||
B|APP|20260415|15:00:55|S|1.000000|463.310000||
B|IDA|20260415|15:00:55|S|10.000000|146.230000||
B|GOOGL|20260415|15:00:56|S|2.000000|336.980000||
B|HIMS|20260415|15:00:56|S|11.000000|23.235000||
B|NFLX|20260415|15:00:56|S|4.000000|107.095000||
B|SOFI|20260415|15:00:56|S|30.000000|18.685000||
B|DBX|20260415|15:00:57|S|100.000000|23.795000||
B|FUSB|20260415|15:00:57|S|2.000000|15.990000||
B|HIMS|20260415|15:00:57|S|22.000000|23.230000||
B|NFLX|20260415|15:00:57|S|25.000000|107.095000||
B|SRLN|20260415|15:00:57|S|50.000000|40.340000||
B|HIMS|20260415|15:00:58|S|11.000000|23.235000||
B|OWL|20260415|15:00:58|S|100.000000|10.065000||
B|SEDG|20260415|15:00:58|S|10.000000|37.690000||
B|SNDK|20260415|15:00:58|S|10.000000|892.370000||
B|BCAR|20260415|15:00:59|S|700.000000|10.250000||
B|CNF|20260415|15:00:59|E|1.000000|2.790000||
B|IVZ|20260415|15:00:59|S|80.000000|24.675000||
B|MSFT|20260415|15:00:59|S|100.000000|413.409900||
B|FROG|20260415|15:01:00|S|5.000000|42.511800||
B|QBTS|20260415|15:01:00|S|30.000000|20.305000||
B|SOXL|20260415|15:01:00|S|475.000000|83.040000||
B|ACWI|20260415|15:01:01|S|1.000000|148.725000||
B|AKAM|20260415|15:01:01|S|100.000000|91.670000||
B|OKLO|20260415|15:01:01|S|2.000000|63.720000||
B|QQQM|20260415|15:01:01|S|10.000000|261.760000||
B|XOM|20260415|15:01:01|S|1.000000|149.635000||
B|ATI|20260415|15:01:02|S|1.000000|157.970000||
B|CARR|20260415|15:01:02|S|500.000000|58.862200||
B|ONDS|20260415|15:01:02|S|10.000000|9.869300||
B|PPC|20260415|15:01:02|S|1.000000|33.990000||
B|PPC|20260415|15:01:02|S|6.000000|33.990000||
B|TRAK|20260415|15:01:02|S|100.000000|7.970000||
B|BX|20260415|15:01:03|S|1.000000|130.557900||
B|DVA|20260415|15:01:03|S|2.000000|143.710000||
B|RKLB|20260415|15:01:03|S|5.000000|72.800000||
B|RXRX|20260415|15:01:03|S|866.000000|3.699800||
B|SPY|20260415|15:01:03|S|10.000000|699.565000||
B|SQQQ|20260415|15:01:03|S|391.000000|59.910000||
B|THC|20260415|15:01:03|S|1.000000|192.530000||
B|WULF|20260415|15:01:03|S|200.000000|19.595000||
B|ZS|20260415|15:01:03|S|40.000000|130.961800||
B|ASST|20260415|15:01:04|S|100.000000|13.250000||
B|ASST|20260415|15:01:04|S|180.000000|13.249000||
B|LYV|20260415|15:01:04|S|100.000000|164.370000||
B|MSFT|20260415|15:01:04|S|40.000000|413.415000||
B|WMS|20260415|15:01:04|S|2.000000|147.380000||
B|ZTO|20260415|15:01:04|S|300.000000|25.120000||
B|AOS|20260415|15:01:05|S|1.000000|63.120000||
B|CVS|20260415|15:01:05|S|15.000000|75.418800||
B|HCA|20260415|15:01:05|S|1.000000|486.720000||
B|JEF|20260415|15:01:05|S|20.000000|47.190000||
B|RENT|20260415|15:01:05|S|500.000000|5.368100||
B|CAR|20260415|15:01:06|S|10.000000|369.500000||
B|GUSH|20260415|15:01:06|S|5.000000|36.029000||
B|LIN|20260415|15:01:06|S|10.000000|498.280000||
B|SPY|20260415|15:01:06|S|22.000000|699.569300||
B|ASML|20260415|15:01:07|S|30.000000|1437.450000||
B|SGI|20260415|15:01:07|S|3.000000|80.860000||
B|CAR|20260415|15:01:08|S|10.000000|369.500000||
B|HIMS|20260415|15:01:08|S|18.000000|23.240000||
B|ITUB|20260415|15:01:08|S|100.000000|9.420000||
B|ITUB|20260415|15:01:08|S|200.000000|9.420000||
B|ITUB|20260415|15:01:08|S|530.000000|9.420000||
B|MRNA|20260415|15:01:08|S|100.000000|54.080000||
B|STX|20260415|15:01:08|S|10.000000|518.961000||
B|ARQQ|20260415|15:01:09|S|300.000000|16.160000||
B|DIS|20260415|15:01:09|S|51.000000|103.255000||
B|FNB|20260415|15:01:09|S|20.000000|18.030000||
B|ITUB|20260415|15:01:09|S|239.000000|9.420000||
B|ITUB|20260415|15:01:09|S|530.000000|9.420000||
B|MU|20260415|15:01:09|S|25.000000|450.675000||
B|ONDS|20260415|15:01:09|S|1000.000000|9.869300||
B|STZ|20260415|15:01:09|S|100.000000|164.227500||
B|DXYZ|20260415|15:01:10|S|30.000000|29.660000||
B|META|20260415|15:01:10|S|4.000000|674.270000||
B|XRT|20260415|15:01:10|S|100.000000|84.065000||
B|AZO|20260415|15:01:11|S|1.000000|3527.410000||
B|BIRD|20260415|15:01:11|S|60.000000|17.530000||
B|ELF|20260415|15:01:11|S|50.000000|69.969500||
B|HIVE|20260415|15:01:11|S|500.000000|2.430000||
B|HIVE|20260415|15:01:11|S|1300.000000|2.430000||
B|PDSB|20260415|15:01:11|S|479.000000|1.260000||
B|PPL|20260415|15:01:11|S|3.000000|39.245000||
B|HIMZ|20260415|15:01:12|S|7.000000|27.770000||
B|IONQ|20260415|15:01:12|S|100.000000|42.590000||
B|IONS|20260415|15:01:12|S|38.000000|76.840000||
B|IREN|20260415|15:01:12|S|2.000000|47.280000||
B|OGE|20260415|15:01:12|S|100.000000|48.665000||
B|ORCL|20260415|15:01:12|S|50.000000|170.660000||
B|BULL|20260415|15:01:13|S|102.000000|6.547500||
B|CRWV|20260415|15:01:13|S|200.000000|118.730000||
B|TSLA|20260415|15:01:13|S|1.000000|390.340000||
B|BEN|20260415|15:01:14|S|21.000000|26.679300||
B|BMY|20260415|15:01:14|S|8.000000|57.799300||
B|CCI|20260415|15:01:14|S|3.000000|86.437600||
B|CF|20260415|15:01:14|S|4.000000|120.410000||
B|CHRW|20260415|15:01:14|S|2.000000|168.240000||
B|EXPD|20260415|15:01:14|S|3.000000|143.990000||
B|EXPE|20260415|15:01:14|S|1.000000|258.583000||
B|F|20260415|15:01:14|S|42.000000|12.745000||
B|HIMS|20260415|15:01:14|S|150.000000|23.215000||
B|HST|20260415|15:01:14|S|26.000000|20.605000||
B|INTU|20260415|15:01:14|S|20.000000|391.270000||
B|NEM|20260415|15:01:14|S|1.000000|114.080000||
B|NVDA|20260415|15:01:14|S|1.000000|197.315000||
B|RF|20260415|15:01:14|S|19.000000|28.059300||
B|SCCO|20260415|15:01:14|S|3.000000|189.824300||
B|SOXL|20260415|15:01:14|S|100.000000|83.035000||
B|TTMI|20260415|15:01:14|S|35.000000|115.570000||
B|TTMI|20260415|15:01:14|S|200.000000|115.580000||
B|ADM|20260415|15:01:15|S|7.000000|67.185000||
B|APP|20260415|15:01:15|S|1.000000|463.351800||
B|BAP|20260415|15:01:15|S|1.000000|322.060000||
B|CBOE|20260415|15:01:15|S|1.000000|304.640000||
B|CRI|20260415|15:01:15|S|10.000000|36.045000||
B|HSY|20260415|15:01:15|S|2.000000|193.465300||
B|HUBC|20260415|15:01:15|S|200.000000|0.252700||
B|MDLN|20260415|15:01:15|S|100.000000|47.875000||
B|NKE|20260415|15:01:15|S|100.000000|45.835000||
B|TEL|20260415|15:01:15|S|2.000000|234.520000||
B|TPR|20260415|15:01:15|S|3.000000|151.290000||
B|VT|20260415|15:01:15|S|9.000000|148.586500||
B|ADM|20260415|15:01:16|S|78.000000|67.198800||
B|ADM|20260415|15:01:16|S|100.000000|67.180000||
B|ASML|20260415|15:01:16|S|1.000000|1437.450000||
B|BLDR|20260415|15:01:16|S|51.000000|85.370000||
B|FIVE|20260415|15:01:16|S|20.000000|222.630000||
B|NKE|20260415|15:01:16|S|400.000000|45.835000||
B|OWL|20260415|15:01:16|S|200.000000|10.065000||
B|RGTI|20260415|15:01:16|S|400.000000|18.935000||
B|Z|20260415|15:01:16|S|16.000000|43.515600||
B|MCD|20260415|15:01:17|S|4.000000|306.185000||
B|TME|20260415|15:01:17|S|20.000000|9.925000||
B|TSLA|20260415|15:01:17|S|2.000000|390.329600||
B|URA|20260415|15:01:17|S|100.000000|54.925000||
B|WDAY|20260415|15:01:17|S|20.000000|124.460000||
B|AMD|20260415|15:01:18|S|100.000000|255.360000||
B|F|20260415|15:01:18|S|1.000000|12.745000||
B|INN|20260415|15:01:18|S|400.000000|4.825000||
B|MICC|20260415|15:01:18|S|100.000000|14.095000||
B|PANW|20260415|15:01:18|S|4.000000|165.087900||
B|STXS|20260415|15:01:18|S|100.000000|1.970000||
B|ASAN|20260415|15:01:19|S|970.000000|6.075000||
B|BULL|20260415|15:01:19|S|90.000000|6.547500||
B|JPM|20260415|15:01:19|S|2.000000|305.990000||
B|KO|20260415|15:01:19|S|3.000000|75.235000||
B|QYLD|20260415|15:01:19|S|20.000000|17.630000||
B|SNDK|20260415|15:01:19|S|18.000000|892.015000||
B|TSLL|20260415|15:01:19|S|500.000000|13.175000||
B|ZS|20260415|15:01:19|S|1.000000|130.968100||
B|ZS|20260415|15:01:19|S|1.000000|130.990000||
B|ZS|20260415|15:01:19|S|1.000000|130.994400||
B|AGCO|20260415|15:01:20|S|20.000000|115.450000||
B|DUOL|20260415|15:01:20|S|1.000000|97.747800||
B|LITE|20260415|15:01:20|S|36.000000|811.920000||
B|MET|20260415|15:01:20|S|100.000000|77.820000||
B|OKLO|20260415|15:01:20|S|1.000000|63.800000||
B|SCNX|20260415|15:01:20|S|8.000000|0.399900||
B|CRWV|20260415|15:01:21|S|100.000000|118.700000||
B|HIMS|20260415|15:01:21|S|200.000000|23.190000||
B|HIMS|20260415|15:01:21|S|2800.000000|23.190600||
B|IMMP|20260415|15:01:21|S|100.000000|0.607500||
B|OWL|20260415|15:01:21|S|100.000000|10.065000||
B|CRWD|20260415|15:01:22|S|15.000000|411.460000||
B|SRTS|20260415|15:01:22|S|20.000000|4.450000||
B|BOIL|20260415|15:01:23|S|900.000000|13.219300||
B|GRAB|20260415|15:01:23|S|35.000000|3.960000||
B|LAES|20260415|15:01:23|S|5.000000|2.785000||
B|LAES|20260415|15:01:23|S|177.000000|2.785000||
B|META|20260415|15:01:23|S|15.000000|674.040000||
B|OKLL|20260415|15:01:23|S|1049.000000|9.565000||
B|SOXL|20260415|15:01:23|S|2.000000|82.999300||
B|COST|20260415|15:01:24|S|12.000000|983.991800||
B|MSFT|20260415|15:01:24|S|15.000000|413.450000||
B|MSFT|20260415|15:01:24|S|25.000000|413.450000||
B|MSFT|20260415|15:01:24|S|200.000000|413.440800||
B|PNNT|20260415|15:01:24|S|100.000000|4.645000||
B|RUN|20260415|15:01:24|S|32.000000|12.165000||
B|TSLA|20260415|15:01:24|S|6.000000|390.100000||
B|ADBE|20260415|15:01:25|S|2.000000|245.850000||
B|CPRT|20260415|15:01:25|S|8.000000|33.570000||
B|IGV|20260415|15:01:25|S|50.000000|83.175000||
B|NET|20260415|15:01:25|S|10.000000|190.117100||
B|OKTA|20260415|15:01:25|S|200.000000|67.590000||
B|RGTI|20260415|15:01:25|S|16.000000|18.965000||
B|STC|20260415|15:01:25|S|6.000000|65.420000||
B|TSLA|20260415|15:01:25|S|18.000000|390.110000||
B|AIO|20260415|15:01:26|S|94.000000|23.890000||
B|HPE|20260415|15:01:26|S|500.000000|24.670000||
B|MO|20260415|15:01:26|S|100.000000|64.845000||
B|TSLQ|20260415|15:01:26|S|30.000000|21.659900||
B|VWO|20260415|15:01:26|S|100.000000|58.170000||
B|CIEN|20260415|15:01:27|S|13.000000|469.388700||
B|COTY|20260415|15:01:27|S|100.000000|2.320000||
B|HIMS|20260415|15:01:27|S|200.000000|23.215000||
B|MSFT|20260415|15:01:27|S|40.000000|413.410000||
B|VRT|20260415|15:01:27|S|1.000000|299.967400||
B|ZTS|20260415|15:01:27|S|100.000000|121.306100||
B|ACI|20260415|15:01:28|S|474.000000|16.645000||
B|IGV|20260415|15:01:28|S|200.000000|83.170700||
B|LYFT|20260415|15:01:28|S|200.000000|14.645000||
B|METU|20260415|15:01:28|S|10.000000|30.764900||
B|NKTR|20260415|15:01:28|S|66.000000|83.307400||
B|NKTR|20260415|15:01:28|S|66.000000|83.310000||
B|SIDU|20260415|15:01:28|S|200.000000|4.805000||
B|SNOW|20260415|15:01:28|S|100.000000|144.210000||
B|VST|20260415|15:01:28|S|30.000000|163.600000||
B|CRESY|20260415|15:01:29|S|100.000000|11.470000||
B|NBIX|20260415|15:01:29|S|20.000000|131.750000||
B|VIST|20260415|15:01:29|S|100.000000|64.500000||
B|QQQ|20260415|15:01:30|S|40.000000|635.735000||
B|SPOT|20260415|15:01:30|S|20.000000|532.350000||
B|SPOT|20260415|15:01:30|S|40.000000|532.390000||
B|TSLA|20260415|15:01:30|S|18.000000|389.975000||
B|TFPM|20260415|15:01:31|S|20.000000|35.465000||
B|NBIS|20260415|15:01:32|S|100.000000|164.064200||
B|NBIS|20260415|15:01:32|S|161.000000|164.090000||
B|PCOR|20260415|15:01:32|S|20.000000|52.860000||
B|TSLA|20260415|15:01:32|S|40.000000|389.917000||
B|UAMY|20260415|15:01:32|S|100.000000|10.545000||
B|FSLR|20260415|15:01:33|S|20.000000|197.070000||
B|GOOGL|20260415|15:01:33|S|14.000000|336.970000||
B|UGI|20260415|15:01:33|S|20.000000|37.110000||
B|CENX|20260415|15:01:34|S|193.000000|64.460000||
B|EPOW|20260415|15:01:34|S|61.000000|0.799000||
B|FANG|20260415|15:01:34|S|200.000000|187.515000||
B|FISV|20260415|15:01:34|S|100.000000|61.660000||
B|PBR|20260415|15:01:34|S|71.000000|20.580700||
B|SGOV|20260415|15:01:34|S|25.000000|100.525000||
B|SQQQ|20260415|15:01:34|S|100.000000|59.930000||
B|BABA|20260415|15:01:35|S|3.000000|133.480000||
B|CRDO|20260415|15:01:35|S|50.000000|166.470000||
B|GLD|20260415|15:01:35|S|35.000000|440.980000||
B|LYFT|20260415|15:01:35|S|141.000000|14.650000||
B|TSLA|20260415|15:01:35|S|13.000000|389.887000||
B|TSLQ|20260415|15:01:35|S|688.000000|21.677300||
B|XOM|20260415|15:01:35|S|100.000000|149.670000||
B|AVGX|20260415|15:01:36|S|100.000000|55.760000||
B|NIO|20260415|15:01:36|S|381.000000|6.470000||
B|CARR|20260415|15:01:37|S|80.000000|58.933600||
B|LITX|20260415|15:01:37|S|52.000000|37.700100||
B|OTF|20260415|15:01:37|S|50.000000|12.260000||
B|RVMD|20260415|15:01:37|S|27.000000|153.830000||
B|SGOV|20260415|15:01:37|S|1.000000|100.525000||
B|BMNR|20260415|15:01:38|S|100.000000|21.945000||
B|COIN|20260415|15:01:38|S|1.000000|193.220000||
B|IREN|20260415|15:01:38|S|20.000000|47.225000||
B|QBTS|20260415|15:01:38|S|10.000000|20.300000||
B|LMT|20260415|15:01:39|S|1.000000|610.720000||
B|SMR|20260415|15:01:39|S|1.000000|11.750000||
B|TSLA|20260415|15:01:39|S|8.000000|389.890000||
B|TSLA|20260415|15:01:39|S|12.000000|389.850000||
B|CIEN|20260415|15:01:40|S|10.000000|469.129000||
B|IEMG|20260415|15:01:40|S|9.000000|76.295000||
B|NVDA|20260415|15:01:40|S|200.000000|197.265000||
B|NWSA|20260415|15:01:40|S|20.000000|25.475000||
B|QQQ|20260415|15:01:40|S|40.000000|635.640000||
B|SMCI|20260415|15:01:40|S|150.000000|27.155000||
B|TSLA|20260415|15:01:40|S|32.000000|389.890000||
B|Z|20260415|15:01:40|S|100.000000|43.520000||
B|Z|20260415|15:01:40|S|100.000000|43.520000||
B|CEG|20260415|15:01:41|S|4.000000|295.065000||
B|EL|20260415|15:01:41|S|100.000000|76.350000||
B|FLOT|20260415|15:01:41|S|3.000000|50.869900||
B|MTUM|20260415|15:01:41|S|50.000000|268.910000||
B|SH|20260415|15:01:41|S|2.000000|35.310000||
B|VT|20260415|15:01:41|S|50.000000|148.567500||
B|NEXA|20260415|15:01:42|S|100.000000|14.150000||
B|RVTY|20260415|15:01:42|S|20.000000|93.390000||
B|CAR|20260415|15:01:43|S|100.000000|368.080000||
B|KMX|20260415|15:01:43|S|20.000000|40.915000||
B|RUM|20260415|15:01:43|S|500.000000|5.489300||
B|SNAL|20260415|15:01:43|S|1.000000|0.923100||
B|CAR|20260415|15:01:44|S|300.000000|367.940000||
B|NFLX|20260415|15:01:44|S|2.000000|107.075000||
B|SYK|20260415|15:01:44|S|25.000000|342.915000||
B|TMUS|20260415|15:01:44|S|20.000000|191.040000||
B|UMC|20260415|15:01:44|S|40.000000|9.895000||
B|WOLF|20260415|15:01:44|S|10.000000|24.168500||
B|MOGU|20260415|15:01:45|S|1.000000|2.320000||
B|OKLO|20260415|15:01:45|S|100.000000|63.755000||
B|CRDO|20260415|15:01:46|S|33.000000|166.470000||
B|EXOD|20260415|15:01:46|S|200.000000|7.530000||
B|WOLF|20260415|15:01:46|S|50.000000|24.152200||
B|ICSH|20260415|15:01:47|S|78.000000|50.550000||
B|MSTZ|20260415|15:01:47|S|108.000000|9.600000||
B|OKLO|20260415|15:01:47|S|2.000000|63.770000||
B|TRV|20260415|15:01:47|S|2.000000|301.580000||
B|META|20260415|15:01:48|S|8.000000|673.840000||
B|ORCL|20260415|15:01:48|S|40.000000|170.500000||
B|PNR|20260415|15:01:48|S|60.000000|88.540000||
B|LAES|20260415|15:01:49|S|100.000000|2.785000||
B|NTES|20260415|15:01:49|S|20.000000|115.780000||
B|TTMI|20260415|15:01:49|S|30.000000|115.520000||
B|AA|20260415|15:01:50|S|139.000000|70.838300||
B|COHR|20260415|15:01:50|S|1.000000|307.770000||
B|LI|20260415|15:01:50|S|20.000000|18.165000||
B|TSLA|20260415|15:01:50|S|134.000000|390.060000||
B|CSCO|20260415|15:01:51|S|40.000000|82.425000||
B|CSCO|20260415|15:01:51|S|40.000000|82.425000||
B|F|20260415|15:01:51|S|10.000000|12.745000||
B|MET|20260415|15:01:51|S|100.000000|77.795000||
B|MSFT|20260415|15:01:51|S|20.000000|413.190000||
B|TSLA|20260415|15:01:51|S|9.000000|390.120000||
B|TSLA|20260415|15:01:51|S|25.000000|390.130000||
B|USFR|20260415|15:01:51|S|22.000000|50.400000||
B|BRK/B|20260415|15:01:52|S|1.000000|476.265000||
B|CAR|20260415|15:01:52|S|5.000000|368.870000||
B|SLV|20260415|15:01:52|S|600.000000|71.780000||
B|XRT|20260415|15:01:52|S|100.000000|84.045000||
B|ZBH|20260415|15:01:52|S|20.000000|94.955000||
B|AAPL|20260415|15:01:53|S|1.000000|265.627500||
B|CNF|20260415|15:01:53|E|1.000000|2.800000||
B|IREN|20260415|15:01:53|S|10.000000|47.180000||
B|NVDA|20260415|15:01:53|S|1.000000|197.200700||
B|NVDA|20260415|15:01:53|S|159.000000|197.205000||
B|SE|20260415|15:01:53|S|10.000000|90.367600||
B|ZM|20260415|15:01:53|S|1.000000|89.380000||
B|DOCU|20260415|15:01:54|S|42.000000|46.890000||
B|QQQ|20260415|15:01:54|S|40.000000|635.650000||
B|MSTR|20260415|15:01:55|S|1.000000|140.158600||
B|BMNU|20260415|15:01:56|S|1000.000000|2.129900||
B|DOCS|20260415|15:01:56|S|10.000000|23.799300||
B|QUBT|20260415|15:01:56|S|2.000000|9.215000||
B|SPY|20260415|15:01:56|S|100.000000|699.429300||
B|TQQQ|20260415|15:01:56|S|25.000000|55.225000||
B|ZTS|20260415|15:01:56|S|5.000000|121.309500||
B|NVDL|20260415|15:01:57|S|163.000000|92.178500||
B|OWL|20260415|15:01:57|S|100.000000|10.050000||
B|SEMR|20260415|15:01:57|S|100.000000|11.955000||
B|TSLA|20260415|15:01:57|S|80.000000|390.210000||
B|TSLL|20260415|15:01:57|S|600.000000|13.175000||
B|FAST|20260415|15:01:58|S|100.000000|44.360300||
B|HIMS|20260415|15:01:58|S|25.000000|23.205000||
B|HIMS|20260415|15:01:58|S|50.000000|23.205000||
B|HIMS|20260415|15:01:58|S|600.000000|23.205000||
B|INTC|20260415|15:01:58|S|1399.000000|64.487500||
B|PSQ|20260415|15:01:58|S|800.000000|29.260000||
B|VZ|20260415|15:01:58|S|100.000000|45.275000||
B|ASTS|20260415|15:01:59|S|100.000000|87.340000||
B|FND|20260415|15:01:59|S|3.000000|53.040000||
B|HPQ|20260415|15:01:59|S|20.000000|19.280000||
B|TGT|20260415|15:01:59|S|10.000000|123.040000||
B|CAT|20260415|15:02:00|S|1.000000|765.894100||
B|MU|20260415|15:02:00|S|90.000000|450.190000||
B|NOW|20260415|15:02:00|S|2.000000|94.730000||
B|AIPO|20260415|15:02:01|S|1736.000000|28.560000||
B|BETA|20260415|15:02:01|S|100.000000|17.965000||
B|COTY|20260415|15:02:01|S|100.000000|2.320000||
B|CRWV|20260415|15:02:01|S|5.000000|118.660000||
B|MSTR|20260415|15:02:01|S|173.000000|140.098800||
B|SNAL|20260415|15:02:01|S|566.000000|0.908800||
B|ACN|20260415|15:02:02|S|20.000000|195.100000||
B|LUNL|20260415|15:02:02|S|65.000000|17.540000||
B|MU|20260415|15:02:02|S|0.125300|450.120000||
B|PATK|20260415|15:02:02|S|1.000000|100.770000||
B|PLUG|20260415|15:02:02|S|1700.000000|2.900000||
B|PLUG|20260415|15:02:02|S|1700.000000|2.900000||
B|RKLB|20260415|15:02:02|S|100.000000|72.705000||
B|TTMI|20260415|15:02:02|S|52.000000|115.596800||
B|VST|20260415|15:02:02|S|4.000000|163.590000||
B|WRB|20260415|15:02:02|S|100.000000|66.320000||
B|MLYS|20260415|15:02:03|S|100.000000|30.155000||
B|RGTI|20260415|15:02:03|S|200.000000|18.889300||
B|MU|20260415|15:02:04|S|34.000000|450.240000||
B|PFE|20260415|15:02:04|S|1.000000|27.315000||
B|SCCO|20260415|15:02:04|S|2.000000|189.720000||
B|SCHW|20260415|15:02:04|S|100.000000|100.215000||
B|UNH|20260415|15:02:04|S|10.000000|314.650000||
B|MARA|20260415|15:02:05|S|340.000000|10.265000||
B|MSFT|20260415|15:02:05|S|23.000000|413.150000||
B|TSLA|20260415|15:02:05|S|34.000000|390.320000||
B|AMDL|20260415|15:02:06|S|1.000000|19.025000||
B|HPQ|20260415|15:02:06|S|50.000000|19.285000||
B|INTR|20260415|15:02:06|S|100.000000|8.425000||
B|OII|20260415|15:02:06|S|251.000000|35.710000||
B|ZTS|20260415|15:02:06|S|10.000000|121.381300||
B|IONQ|20260415|15:02:07|S|3.000000|42.515000||
B|LMT|20260415|15:02:07|S|13.000000|610.690000||
B|NVDA|20260415|15:02:07|S|200.000000|197.185000||
B|RKLB|20260415|15:02:07|S|50.000000|72.725000||
B|Z|20260415|15:02:07|S|45.000000|43.511600||
B|AI|20260415|15:02:08|S|300.000000|9.330700||
B|ASML|20260415|15:02:08|S|5.000000|1437.540000||
B|CEPU|20260415|15:02:08|S|206.000000|15.440000||
B|EWL|20260415|15:02:08|S|15.000000|61.669500||
B|EWL|20260415|15:02:08|S|268.000000|61.670000||
B|ITRN|20260415|15:02:08|S|51.000000|54.180000||
B|JNJ|20260415|15:02:08|S|100.000000|238.120000||
B|OGN|20260415|15:02:08|S|100.000000|9.065000||
B|QID|20260415|15:02:08|S|1071.000000|18.679900||
B|RGTI|20260415|15:02:08|S|120.000000|18.887400||
B|SMR|20260415|15:02:08|S|9503.000000|11.729900||
B|TQQQ|20260415|15:02:08|S|900.000000|55.209100||
B|IONQ|20260415|15:02:09|S|100.000000|42.515000||
B|IONQ|20260415|15:02:09|S|483.000000|42.520000||
B|SATS|20260415|15:02:09|S|68.000000|132.330000||
B|COIN|20260415|15:02:10|S|100.000000|193.010000||
B|DOW|20260415|15:02:10|S|1.000000|39.035000||
B|RIG|20260415|15:02:10|S|26.000000|6.160000||
B|VET|20260415|15:02:10|S|100.000000|12.345000||
B|AAPL|20260415|15:02:11|S|30.000000|265.619100||
B|CCLD|20260415|15:02:11|S|100.000000|2.995000||
B|HUM|20260415|15:02:11|S|31.000000|197.580000||
B|SGOV|20260415|15:02:11|S|48.000000|100.525000||
B|ZTS|20260415|15:02:11|S|15.000000|121.347200||
B|BRK/B|20260415|15:02:12|S|2.000000|476.147600||
B|MA|20260415|15:02:12|S|30.000000|521.857000||
B|MSFT|20260415|15:02:12|S|40.000000|413.090000||
B|VLTO|20260415|15:02:12|S|100.000000|92.080000||
B|BBW|20260415|15:02:13|S|5.000000|37.170000||
B|CUE|20260415|15:02:13|S|100.000000|0.599700||
B|HOOD|20260415|15:02:13|S|2.000000|86.820000||
B|MSFT|20260415|15:02:13|S|2.000000|413.098800||
B|MU|20260415|15:02:13|S|3.000000|450.260000||
B|PTC|20260415|15:02:13|S|1.000000|136.610000||
B|SGOV|20260415|15:02:13|S|27.000000|100.525000||
B|SQQQ|20260415|15:02:13|S|660.000000|59.965000||
B|ZM|20260415|15:02:13|S|1.000000|89.350000||
B|ZS|20260415|15:02:13|S|7.000000|130.957600||
B|AVDV|20260415|15:02:14|S|96.000000|106.430000||
B|GAP|20260415|15:02:14|S|14.000000|25.895000||
B|PPC|20260415|15:02:14|S|79.000000|33.970000||
B|PPC|20260415|15:02:14|S|100.000000|33.970000||
B|SMR|20260415|15:02:14|S|10.000000|11.700000||
B|SMR|20260415|15:02:14|S|400.000000|11.699300||
B|SNAP|20260415|15:02:14|S|20.000000|6.059900||
B|TSLA|20260415|15:02:14|S|1.000000|390.544400||
B|UPST|20260415|15:02:14|S|112.000000|33.649000||
B|UPST|20260415|15:02:14|S|274.000000|33.650000||
B|ZS|20260415|15:02:14|S|160.000000|130.860000||
B|IONQ|20260415|15:02:15|S|8.000000|42.470000||
B|TQQQ|20260415|15:02:15|S|100.000000|55.220000||
B|TSLA|20260415|15:02:15|S|1.000000|390.530000||
B|UVIX|20260415|15:02:15|S|1270.000000|5.769100||
B|AI|20260415|15:02:16|S|200.000000|9.325000||
B|IONZ|20260415|15:02:16|S|100.000000|8.320000||
B|OKLO|20260415|15:02:16|S|200.000000|63.580000||
B|TQQQ|20260415|15:02:16|S|90.000000|55.220000||
B|TSLA|20260415|15:02:16|S|94.000000|390.580000||
B|AAPL|20260415|15:02:17|S|400.000000|265.685000||
B|BRK/B|20260415|15:02:17|S|3.000000|476.120000||
B|HIMZ|20260415|15:02:17|S|3.000000|27.748600||
B|TSLQ|20260415|15:02:17|S|30.000000|21.589900||
B|BB|20260415|15:02:18|S|40.000000|4.129300||
B|LAR|20260415|15:02:18|S|20.000000|8.205000||
B|SPCB|20260415|15:02:18|S|30.000000|8.920000||
B|VTIP|20260415|15:02:18|S|9.000000|50.155000||
B|WDAY|20260415|15:02:18|S|20.000000|124.430000||
B|WWR|20260415|15:02:18|S|200.000000|0.688100||
B|CCLD|20260415|15:02:19|S|100.000000|2.995000||
B|HPE|20260415|15:02:19|S|500.000000|24.660000||
B|NVDY|20260415|15:02:19|S|100.000000|13.885000||
B|TSLA|20260415|15:02:19|S|50.000000|390.720000||
B|CAR|20260415|15:02:20|S|1.000000|369.460000||
B|FGI|20260415|15:02:20|S|100.000000|4.780000||
B|FTQI|20260415|15:02:20|S|1890.000000|21.015000||
B|TSLA|20260415|15:02:20|S|100.000000|390.740000||
B|UAMY|20260415|15:02:20|S|520.000000|10.520000||
B|UAMY|20260415|15:02:20|S|780.000000|10.530000||
B|ZM|20260415|15:02:20|S|20.000000|89.340000||
B|ZS|20260415|15:02:20|S|9.000000|130.864000||
B|CIFR|20260415|15:02:21|S|20.000000|17.795000||
B|HOOD|20260415|15:02:21|S|58.000000|86.870000||
B|IBM|20260415|15:02:21|S|5.000000|245.840000||
B|NVO|20260415|15:02:21|S|240.000000|40.735000||
B|ARMG|20260415|15:02:22|S|40.000000|10.555000||
B|FANG|20260415|15:02:22|S|100.000000|187.490000||
B|OKLO|20260415|15:02:22|S|1.000000|63.590000||
B|OWL|20260415|15:02:22|S|50.000000|10.060000||
B|SOXS|20260415|15:02:22|S|200.000000|21.635000||
B|OXSQ|20260415|15:02:23|S|200.000000|1.925000||
B|SMCI|20260415|15:02:23|S|100.000000|27.155000||
B|LITE|20260415|15:02:24|S|3.000000|812.400000||
B|RGC|20260415|15:02:24|S|8.000000|29.695800||
B|SBAC|20260415|15:02:24|S|30.000000|214.120000||
B|SBAC|20260415|15:02:24|S|120.000000|214.120000||
B|COIN|20260415|15:02:25|S|100.000000|193.090000||
B|KO|20260415|15:02:25|S|100.000000|75.240000||
B|META|20260415|15:02:25|S|20.000000|673.896800||
B|MU|20260415|15:02:25|S|6.000000|450.380000||
B|MU|20260415|15:02:25|S|469.000000|450.400000||
B|NVDA|20260415|15:02:25|S|100.000000|197.202500||
B|O|20260415|15:02:25|S|300.000000|63.757500||
B|PLTR|20260415|15:02:25|S|100.000000|142.040000||
B|ZM|20260415|15:02:25|S|1.000000|89.350000||
B|BCAR|20260415|15:02:26|S|500.000000|10.250000||
B|GRAB|20260415|15:02:26|S|20.000000|3.950000||
B|MARA|20260415|15:02:26|S|100.000000|10.270000||
B|PUBM|20260415|15:02:26|S|50.000000|9.667500||
B|DDOG|20260415|15:02:27|S|2.000000|119.920000||
B|RBLX|20260415|15:02:27|S|168.000000|60.318000||
B|V|20260415|15:02:27|S|1.000000|316.250000||
B|VEU|20260415|15:02:27|S|20.000000|80.495000||
B|BULL|20260415|15:02:28|S|11.000000|6.537500||
B|IGV|20260415|15:02:28|S|200.000000|83.140700||
B|NVDA|20260415|15:02:28|S|100.000000|197.230000||
B|RGTI|20260415|15:02:28|S|100.000000|18.905000||
B|TETH|20260415|15:02:28|S|2000.000000|11.779900||
B|BIRD|20260415|15:02:29|S|300.000000|17.700000||
B|TSLA|20260415|15:02:29|S|100.000000|390.690000||
B|NVDA|20260415|15:02:30|S|100.000000|197.200700||
B|QQQM|20260415|15:02:30|S|13.000000|261.715000||
B|TSLA|20260415|15:02:30|S|66.000000|390.690000||
B|USFR|20260415|15:02:30|S|23.000000|50.400000||
B|ZTO|20260415|15:02:30|S|149.000000|25.130000||
B|AMD|20260415|15:02:31|S|30.000000|255.300000||
B|SUPV|20260415|15:02:31|S|100.000000|9.635000||
B|TSLA|20260415|15:02:31|S|50.000000|390.661500||
B|AA|20260415|15:02:32|S|100.000000|70.828600||
B|HIMS|20260415|15:02:32|S|10.000000|23.200000||
B|INTC|20260415|15:02:32|S|600.000000|64.505000||
B|MSFT|20260415|15:02:32|S|6.000000|413.350000||
B|NVDL|20260415|15:02:32|S|3.000000|92.179700||
B|SUPV|20260415|15:02:32|S|239.000000|9.610000||
B|TSLA|20260415|15:02:32|S|90.000000|390.690000||
B|BMNU|20260415|15:02:33|S|2.000000|2.130000||
B|GOOG|20260415|15:02:33|S|4.000000|333.900000||
B|INFY|20260415|15:02:33|S|40.000000|14.345000||
B|MSFT|20260415|15:02:33|S|100.000000|413.348500||
B|PATH|20260415|15:02:33|S|100.000000|10.635000||
B|SANM|20260415|15:02:33|S|9.000000|153.420000||
B|SOXL|20260415|15:02:33|S|50.000000|82.999100||
B|AMLP|20260415|15:02:34|S|600.000000|51.469300||
B|AMLP|20260415|15:02:34|S|819.000000|51.470000||
B|PLTR|20260415|15:02:34|S|4.000000|142.020000||
B|TSLA|20260415|15:02:34|S|116.000000|390.750000||
B|TSLA|20260415|15:02:34|S|300.000000|390.857800||
B|TSLA|20260415|15:02:34|S|800.000000|390.810000||
B|Z|20260415|15:02:34|S|100.000000|43.512000||
B|ALM|20260415|15:02:35|S|300.000000|20.720000||
B|AMD|20260415|15:02:35|S|1.000000|255.300000||
B|NICM|20260415|15:02:35|S|100.000000|7.500000||
B|NICM|20260415|15:02:35|S|300.000000|7.500000||
B|TSLA|20260415|15:02:35|S|622.000000|390.815000||
B|VOYA|20260415|15:02:35|S|100.000000|73.910000||
B|AMC|20260415|15:02:36|S|25.000000|1.580000||
B|APGE|20260415|15:02:36|S|100.000000|89.150000||
B|ASTS|20260415|15:02:36|S|7.000000|87.390000||
B|AVEM|20260415|15:02:36|S|42.000000|87.880000||
B|SPY|20260415|15:02:36|S|14.000000|699.525000||
B|TQQQ|20260415|15:02:36|S|341.000000|55.239500||
B|TSM|20260415|15:02:36|S|1.000000|375.650000||
B|AIZ|20260415|15:02:37|S|10.000000|223.945000||
B|STX|20260415|15:02:37|S|1.000000|518.650000||
B|TSLA|20260415|15:02:37|S|18.000000|390.810000||
B|HIMS|20260415|15:02:38|S|50.000000|23.255000||
B|PLUG|20260415|15:02:38|S|14.000000|2.890000||
B|ASM|20260415|15:02:39|S|30.000000|7.197500||
B|MU|20260415|15:02:39|S|100.000000|450.430000||
B|NVDA|20260415|15:02:39|S|2.000000|197.215000||
B|ONON|20260415|15:02:39|S|199.000000|35.798800||
B|SOFI|20260415|15:02:39|S|24.000000|18.695000||
B|STEP|20260415|15:02:39|S|6.000000|55.590000||
B|TSLA|20260415|15:02:39|S|50.000000|390.800000||
B|ZS|20260415|15:02:39|S|80.000000|130.860000||
B|BA|20260415|15:02:40|S|2.000000|223.592500||
B|BMNR|20260415|15:02:40|S|100.000000|21.965000||
B|DELL|20260415|15:02:40|S|100.000000|179.410000||
B|DELL|20260415|15:02:40|S|100.000000|179.410000||
B|DELL|20260415|15:02:40|S|200.000000|179.410000||
B|MSFT|20260415|15:02:40|S|7.000000|413.290000||
B|PLTR|20260415|15:02:40|S|75.000000|142.000000||
B|TSLA|20260415|15:02:40|S|20.000000|390.770000||
B|TSLA|20260415|15:02:40|S|159.000000|390.780000||
B|AGAE|20260415|15:02:41|S|10.000000|0.614400||
B|CGC|20260415|15:02:41|S|1000.000000|1.160000||
B|FGI|20260415|15:02:41|S|100.000000|4.780000||
B|Z|20260415|15:02:41|S|13.000000|43.515300||
B|CTSH|20260415|15:02:42|S|83.000000|60.779300||
B|KHC|20260415|15:02:42|S|10.000000|22.175000||
B|MLI|20260415|15:02:42|S|100.000000|121.600000||
B|NKTR|20260415|15:02:42|S|100.000000|83.400000||
B|NOW|20260415|15:02:42|S|20.000000|94.650000||
B|QCOM|20260415|15:02:42|S|100.000000|133.325000||
B|ASML|20260415|15:02:43|S|2.000000|1437.020000||
B|BE|20260415|15:02:43|S|11.000000|213.410000||
B|FBND|20260415|15:02:43|S|40.000000|45.945000||
B|INFY|20260415|15:02:43|S|100.000000|14.345000||
B|SNDK|20260415|15:02:43|S|3.000000|890.590000||
B|SNDK|20260415|15:02:43|S|3.000000|890.980000||
B|FEIM|20260415|15:02:44|S|10.000000|56.960000||
B|MSFT|20260415|15:02:45|S|100.000000|413.311500||
B|SPY|20260415|15:02:45|S|40.000000|699.530000||
B|TSLA|20260415|15:02:45|S|9.000000|390.750000||
B|ZTS|20260415|15:02:45|S|100.000000|121.313400||
B|CNM|20260415|15:02:46|S|100.000000|53.220000||
B|FNF|20260415|15:02:46|S|6.000000|48.620000||
B|INSW|20260415|15:02:46|S|71.000000|73.820000||
B|WWR|20260415|15:02:46|S|87.000000|0.688200||
B|ZIM|20260415|15:02:46|S|100.000000|26.550000||
B|COIN|20260415|15:02:47|S|5.000000|193.190000||
B|GE|20260415|15:02:47|S|40.000000|314.270000||
B|GGAL|20260415|15:02:47|S|154.000000|49.298300||
B|HIMS|20260415|15:02:47|S|200.000000|23.320000||
B|SUPV|20260415|15:02:47|S|300.000000|9.630900||
B|SUPV|20260415|15:02:47|S|370.000000|9.630900||
B|AGNC|20260415|15:02:48|S|4.000000|10.725000||
B|ASML|20260415|15:02:48|S|2.000000|1436.990000||
B|BNAI|20260415|15:02:48|S|10.000000|55.710000||
B|DJT|20260415|15:02:48|S|15.000000|10.135000||
B|SUPV|20260415|15:02:48|S|200.000000|9.630900||
B|SUPV|20260415|15:02:48|S|300.000000|9.630900||
B|SUPV|20260415|15:02:48|S|300.000000|9.630900||
B|XLRE|20260415|15:02:48|S|10.000000|43.350000||
B|GLD|20260415|15:02:49|S|25.000000|440.900000||
B|PATH|20260415|15:02:49|S|20.000000|10.620000||
B|TSM|20260415|15:02:49|S|1.000000|375.750000||
B|XNDU|20260415|15:02:49|S|40.000000|27.165000||
B|AMZN|20260415|15:02:50|S|2.000000|248.629300||
B|FTEC|20260415|15:02:50|S|5.000000|232.960000||
B|GIS|20260415|15:02:50|S|20.000000|34.695000||
B|PBR|20260415|15:02:50|S|100.000000|20.590700||
B|TSLA|20260415|15:02:50|S|214.000000|391.023800||
B|WDC|20260415|15:02:50|S|12.000000|363.980000||
B|ZS|20260415|15:02:50|S|40.000000|130.949900||
B|ZTO|20260415|15:02:50|S|31.000000|25.130000||
B|BKNG|20260415|15:02:51|S|10.000000|186.540000||
B|TSLA|20260415|15:02:51|S|40.000000|391.010000||
B|TSLA|20260415|15:02:51|S|40.000000|391.010000||
B|TSLA|20260415|15:02:51|S|1000.000000|391.010000||
B|VIK|20260415|15:02:51|S|100.000000|81.260000||
B|FGI|20260415|15:02:52|S|100.000000|4.780000||
B|TSLA|20260415|15:02:52|S|40.000000|391.050000||
B|TSLA|20260415|15:02:52|S|60.000000|391.050000||
B|TSLA|20260415|15:02:52|S|80.000000|391.040000||
B|ZM|20260415|15:02:52|S|1.000000|89.410000||
B|HLT|20260415|15:02:53|S|12.000000|329.880000||
B|SE|20260415|15:02:53|S|1.000000|90.350000||
B|SOXS|20260415|15:02:53|S|4471.000000|21.620000||
B|TSLA|20260415|15:02:53|S|99.000000|391.050000||
B|TSLA|20260415|15:02:53|S|400.000000|391.050000||
B|TSLA|20260415|15:02:53|S|600.000000|391.050000||
B|ZTS|20260415|15:02:53|S|5.000000|121.354800||
B|ASTS|20260415|15:02:54|S|42.000000|87.510000||
B|ASTS|20260415|15:02:54|S|51.000000|87.508200||
B|DAWN|20260415|15:02:54|S|11.000000|21.460000||
B|IMMP|20260415|15:02:54|S|400.000000|0.602000||
B|IONQ|20260415|15:02:54|S|80.000000|42.590000||
B|MRVL|20260415|15:02:54|S|100.000000|132.960000||
B|SONY|20260415|15:02:54|S|20.000000|21.295000||
B|TQQQ|20260415|15:02:54|S|25.000000|55.269300||
B|TSLA|20260415|15:02:54|S|400.000000|391.070000||
B|CNK|20260415|15:02:55|S|180.000000|29.896800||
B|DTIL|20260415|15:02:55|S|50.000000|7.540000||
B|FOXA|20260415|15:02:55|S|100.000000|63.880000||
B|TQQQ|20260415|15:02:55|S|500.000000|55.267400||
B|NVDA|20260415|15:02:56|S|4.000000|197.205000||
B|OKLO|20260415|15:02:56|S|100.000000|63.720000||
B|TDG|20260415|15:02:56|S|1.000000|1279.080000||
B|XXI|20260415|15:02:56|S|100.000000|7.395000||
B|KKR|20260415|15:02:57|S|100.000000|104.680000||
B|MSFT|20260415|15:02:57|S|120.000000|413.420000||
B|RGTI|20260415|15:02:57|S|400.000000|18.920000||
B|TSM|20260415|15:02:57|S|40.000000|375.790000||
B|CAG|20260415|15:02:58|S|1.000000|14.177500||
B|GOOGL|20260415|15:02:58|S|100.000000|336.917400||
B|MO|20260415|15:02:58|S|100.000000|64.865000||
B|MSTR|20260415|15:02:58|S|50.000000|140.248400||
B|POWL|20260415|15:02:58|S|40.000000|229.250000||
B|SWK|20260415|15:02:58|S|3.000000|67.430000||
B|TSLA|20260415|15:02:58|S|41.000000|391.080000||
B|CIEN|20260415|15:02:59|S|8.000000|469.950000||
B|GRPN|20260415|15:02:59|S|100.000000|12.820000||
B|TSLQ|20260415|15:02:59|S|30.000000|21.519700||
B|FANG|20260415|15:03:00|S|100.000000|187.520000||
B|HIMS|20260415|15:03:00|S|5000.000000|23.340000||
B|HMC|20260415|15:03:00|S|14.000000|24.275000||
B|INTC|20260415|15:03:00|S|1000.000000|64.505000||
B|META|20260415|15:03:00|S|62.000000|673.953800||
B|RNR|20260415|15:03:00|S|10.000000|312.890000||
B|SLV|20260415|15:03:00|S|17.000000|71.805000||
B|WHR|20260415|15:03:00|S|500.000000|55.479600||
B|SOXX|20260415|15:03:01|S|34.000000|397.565000||
B|SPY|20260415|15:03:01|S|0.143400|699.620000||
B|TQQQ|20260415|15:03:01|S|100.000000|55.277500||
B|VZ|20260415|15:03:01|S|100.000000|45.285000||
B|IONQ|20260415|15:03:02|S|5.000000|42.565000||
B|MSTZ|20260415|15:03:02|S|100.000000|9.590000||
B|MWH|20260415|15:03:02|S|155.000000|33.470000||
B|UL|20260415|15:03:02|S|24.000000|58.115000||
B|UNFI|20260415|15:03:02|S|79.000000|47.490000||
B|AVBP|20260415|15:03:03|S|1.000000|29.050000||
B|BNAI|20260415|15:03:03|S|10.000000|55.690000||
B|LCID|20260415|15:03:03|S|88.000000|8.300000||
B|PLTR|20260415|15:03:03|S|50.000000|142.091000||
B|QQQ|20260415|15:03:03|S|21.000000|635.805000||
B|SLV|20260415|15:03:03|S|40.000000|71.810000||
B|SLV|20260415|15:03:03|S|300.000000|71.809500||
B|BE|20260415|15:03:04|S|30.000000|213.670000||
B|GIS|20260415|15:03:04|S|1.000000|34.685000||
B|PPTA|20260415|15:03:04|S|20.000000|31.780000||
B|SJM|20260415|15:03:04|S|20.000000|93.350000||
B|Z|20260415|15:03:04|S|22.000000|43.512900||
B|ZM|20260415|15:03:04|S|1.000000|89.410000||
B|CIEN|20260415|15:03:05|S|22.000000|469.950000||
B|PLTR|20260415|15:03:05|S|50.000000|142.101000||
B|ZM|20260415|15:03:05|S|1.000000|89.430000||
B|BIRD|20260415|15:03:06|S|100.000000|17.560000||
B|CZR|20260415|15:03:06|S|100.000000|27.325000||
B|HMC|20260415|15:03:06|S|4.000000|24.275000||
B|MAMO|20260415|15:03:06|S|100.000000|0.986400||
B|MDLZ|20260415|15:03:06|S|1.000000|56.905000||
B|MU|20260415|15:03:06|S|21.000000|450.690000||
B|MU|20260415|15:03:06|S|145.000000|450.680000||
B|NVDA|20260415|15:03:06|S|5.000000|197.205000||
B|TSLA|20260415|15:03:06|S|50.000000|391.010000||
B|ASML|20260415|15:03:07|S|85.000000|1436.990000||
B|RGC|20260415|15:03:07|S|8.000000|29.697100||
B|STAA|20260415|15:03:07|S|20.000000|24.350000||
B|WDAY|20260415|15:03:07|S|20.000000|124.470000||
B|DOW|20260415|15:03:08|S|100.000000|39.035000||
B|SNOW|20260415|15:03:08|S|5.000000|144.270000||
B|TSLA|20260415|15:03:08|S|100.000000|391.070000||
B|TSLA|20260415|15:03:08|S|100.000000|391.070000||
B|TSLA|20260415|15:03:08|S|100.000000|391.070000||
B|TSLA|20260415|15:03:08|S|100.000000|391.070000||
B|TSLQ|20260415|15:03:08|S|1.000000|21.510000||
B|BIL|20260415|15:03:09|S|47.000000|91.515000||
B|BZH|20260415|15:03:09|S|40.000000|21.730000||
B|HESM|20260415|15:03:09|S|30.000000|37.160000||
B|HIMZ|20260415|15:03:09|S|53.000000|28.110000||
B|KO|20260415|15:03:09|S|20.000000|75.245000||
B|MRVL|20260415|15:03:09|S|2.000000|132.920000||
B|MSTR|20260415|15:03:09|S|281.000000|140.188200||
B|MSTR|20260415|15:03:09|S|469.000000|140.190000||
B|TSLA|20260415|15:03:09|S|434.000000|391.228200||
B|TSM|20260415|15:03:09|S|200.000000|375.810000||
B|VSGX|20260415|15:03:09|S|14.000000|77.515000||
B|BRSL|20260415|15:03:10|S|100.000000|12.815000||
B|FLY|20260415|15:03:10|S|20.000000|36.470000||
B|FLY|20260415|15:03:10|S|20.000000|36.510000||
B|INGR|20260415|15:03:10|S|21.000000|112.350000||
B|SLF|20260415|15:03:10|S|13.000000|68.140000||
B|SQQQ|20260415|15:03:10|S|10.000000|59.889300||
B|TMUS|20260415|15:03:10|S|100.000000|191.050000||
B|TSLA|20260415|15:03:10|S|40.000000|391.235000||
B|TYL|20260415|15:03:10|S|5.000000|339.370000||
B|ADBE|20260415|15:03:11|S|30.000000|245.890000||
B|ETHA|20260415|15:03:11|S|140.000000|17.850000||
B|ZS|20260415|15:03:11|S|200.000000|130.890000||
B|ZTS|20260415|15:03:11|S|1.000000|121.320000||
B|ZTS|20260415|15:03:11|S|5.000000|121.320000||
B|HLN|20260415|15:03:12|S|130.000000|9.695000||
B|ORKT|20260415|15:03:12|S|99.000000|1.080000||
B|CRWD|20260415|15:03:13|S|12.000000|411.390000||
B|INTC|20260415|15:03:13|S|10.000000|64.548500||
B|MU|20260415|15:03:13|S|50.000000|450.820000||
B|NUAI|20260415|15:03:13|S|200.000000|5.020000||
B|SID|20260415|15:03:13|S|100.000000|1.355000||
B|FLY|20260415|15:03:14|S|100.000000|36.515000||
B|NVDA|20260415|15:03:14|S|100.000000|197.320000||
B|SPY|20260415|15:03:14|S|1.000000|699.717700||
B|UVIX|20260415|15:03:14|S|1.000000|5.760000||
B|LW|20260415|15:03:15|S|100.000000|43.340000||
B|TSLA|20260415|15:03:15|S|27.000000|391.388800||
B|ARIS|20260415|15:03:16|S|100.000000|20.450000||
B|MSFT|20260415|15:03:16|S|235.000000|413.570000||
B|TQQQ|20260415|15:03:16|S|300.000000|55.307800||
B|TSLA|20260415|15:03:16|S|10.000000|391.418000||
B|TSLA|20260415|15:03:16|S|150.000000|391.448300||
B|TSLQ|20260415|15:03:16|S|2.000000|21.470000||
B|ARKK|20260415|15:03:17|S|100.000000|77.170000||
B|COIN|20260415|15:03:17|S|80.000000|193.680000||
B|GERN|20260415|15:03:17|S|20.000000|1.690000||
B|INTC|20260415|15:03:17|S|200.000000|64.545000||
B|TEN|20260415|15:03:17|S|200.000000|38.470000||
B|TSLA|20260415|15:03:17|S|100.000000|391.408200||
B|XLE|20260415|15:03:17|S|170.000000|55.999300||
B|ASND|20260415|15:03:18|S|4.000000|241.405000||
B|COIN|20260415|15:03:18|S|600.000000|193.710000||
B|FN|20260415|15:03:18|S|1.000000|685.430000||
B|GLTR|20260415|15:03:18|S|5.000000|227.000000||
B|IONQ|20260415|15:03:18|S|3.000000|42.560000||
B|KRYS|20260415|15:03:18|S|2.000000|267.400000||
B|NVDA|20260415|15:03:18|S|20.000000|197.295000||
B|PSQ|20260415|15:03:18|S|1.000000|29.245000||
B|PSQ|20260415|15:03:18|S|19.000000|29.245000||
B|TSLA|20260415|15:03:18|S|480.000000|391.480000||
B|COIN|20260415|15:03:19|S|80.000000|193.700000||
B|COIN|20260415|15:03:19|S|103.000000|193.730000||
B|NRXS|20260415|15:03:19|S|127.000000|7.010000||
B|OCUL|20260415|15:03:19|S|900.000000|8.845000||
B|ORCL|20260415|15:03:19|S|80.000000|170.610000||
B|ORCL|20260415|15:03:19|S|161.000000|170.628500||
B|RGA|20260415|15:03:19|S|2.000000|208.750000||
B|SNA|20260415|15:03:19|S|1.000000|368.160000||
B|SPOT|20260415|15:03:19|S|20.000000|531.590000||
B|TENB|20260415|15:03:19|S|3.000000|18.960000||
B|TSLA|20260415|15:03:19|S|40.000000|391.450000||
B|TSM|20260415|15:03:19|S|35.000000|375.960000||
B|XRT|20260415|15:03:19|S|100.000000|84.015000||
B|BULL|20260415|15:03:20|S|100.000000|6.540000||
B|DXCM|20260415|15:03:20|S|24.000000|62.230000||
B|FLY|20260415|15:03:20|S|212.000000|36.530000||
B|GLD|20260415|15:03:20|S|10.000000|440.980000||
B|HLI|20260415|15:03:20|S|2.000000|160.105000||
B|KO|20260415|15:03:20|S|10.000000|75.235000||
B|ORKT|20260415|15:03:20|S|100.000000|1.080000||
B|PLTR|20260415|15:03:20|S|50.000000|142.070000||
B|WEX|20260415|15:03:20|S|1.000000|172.385000||
B|AZO|20260415|15:03:21|S|1.000000|3529.980000||
B|BABA|20260415|15:03:21|S|6.000000|133.540000||
B|COIN|20260415|15:03:21|S|80.000000|193.740000||
B|COIN|20260415|15:03:21|S|154.000000|193.730000||
B|COIN|20260415|15:03:21|S|573.000000|193.740000||
B|FLYX|20260415|15:03:21|S|173.000000|2.916700||
B|FRMI|20260415|15:03:21|S|3.000000|6.015000||
B|ORR|20260415|15:03:21|S|68.000000|36.830000||
B|T|20260415|15:03:21|S|20.000000|25.545000||
B|ING|20260415|15:03:22|S|25.000000|29.579700||
B|INTC|20260415|15:03:22|S|200.000000|64.545000||
B|OMDA|20260415|15:03:22|S|600.000000|13.095000||
B|PBR|20260415|15:03:22|S|100.000000|20.595000||
B|VALE|20260415|15:03:22|S|52.000000|17.745000||
B|BAK|20260415|15:03:23|S|300.000000|3.670000||
B|BE|20260415|15:03:23|S|10.000000|213.400000||
B|COIN|20260415|15:03:23|S|80.000000|193.700000||
B|COIN|20260415|15:03:23|S|600.000000|193.780000||
B|HL|20260415|15:03:23|S|50.000000|19.250000||
B|LFMD|20260415|15:03:23|S|1439.000000|3.915000||
B|NFLX|20260415|15:03:23|S|10.000000|107.115000||
B|TSLA|20260415|15:03:23|S|4.000000|391.381200||
B|ZS|20260415|15:03:23|S|13.000000|130.938400||
B|BZH|20260415|15:03:24|S|20.000000|21.730000||
B|LAES|20260415|15:03:24|S|50.000000|2.775000||
B|NEM|20260415|15:03:24|S|56.000000|113.970000||
B|NVDA|20260415|15:03:24|S|100.000000|197.255000||
B|PLTR|20260415|15:03:24|S|156.000000|142.059000||
B|TKO|20260415|15:03:24|S|2.000000|194.920000||
B|ALZN|20260415|15:03:25|S|187.000000|1.010000||
B|BKKT|20260415|15:03:25|S|5.000000|9.249100||
B|BULL|20260415|15:03:25|S|109.000000|6.537500||
B|SPY|20260415|15:03:25|S|1000.000000|699.660000||
B|TSLA|20260415|15:03:25|S|96.000000|391.150000||
B|TSLA|20260415|15:03:25|S|100.000000|391.185000||
B|TSLA|20260415|15:03:25|S|100.000000|391.195000||
B|LFMD|20260415|15:03:26|S|21.000000|3.920000||
B|MSFT|20260415|15:03:26|S|22.000000|413.520000||
B|TGB|20260415|15:03:26|S|20.000000|7.550000||
B|TSLA|20260415|15:03:26|S|2.000000|391.118500||
B|BOIL|20260415|15:03:27|S|242.000000|13.229300||
B|CVNA|20260415|15:03:27|S|100.000000|373.285000||
B|HSAI|20260415|15:03:27|S|7.000000|24.070000||
B|LFMD|20260415|15:03:27|S|400.000000|3.920000||
B|TSLA|20260415|15:03:27|S|100.000000|391.179700||
B|IONQ|20260415|15:03:28|S|310.000000|42.560000||
B|LFMD|20260415|15:03:28|S|318.000000|3.910000||
B|TQQQ|20260415|15:03:28|S|100.000000|55.295000||
B|TSLA|20260415|15:03:28|S|3.000000|391.210000||
B|TSLA|20260415|15:03:28|S|20.000000|391.190000||
B|CIEN|20260415|15:03:29|S|2.000000|470.770000||
B|COPX|20260415|15:03:29|S|5.000000|86.129100||
B|ETR|20260415|15:03:29|S|100.000000|115.100000||
B|NKE|20260415|15:03:29|S|2.000000|45.829300||
B|ORCL|20260415|15:03:29|S|20.000000|170.580000||
B|SOFI|20260415|15:03:29|S|60.000000|18.700000||
B|DIA|20260415|15:03:30|S|1.000000|484.840000||
B|HIMS|20260415|15:03:30|S|4.000000|23.369100||
B|LFMD|20260415|15:03:30|S|3900.000000|3.905000||
B|TBIL|20260415|15:03:30|S|24.000000|49.920000||
B|V|20260415|15:03:30|S|10.000000|316.438300||
B|BWXT|20260415|15:03:31|S|15.000000|238.605000||
B|MLYS|20260415|15:03:31|S|200.000000|30.195000||
B|MLYS|20260415|15:03:31|S|200.000000|30.240000||
B|NVDA|20260415|15:03:31|S|200.000000|197.310000||
B|V|20260415|15:03:31|S|26.000000|316.438300||
B|ZS|20260415|15:03:31|S|40.000000|130.850000||
B|ASC|20260415|15:03:32|S|20.000000|15.400000||
B|DECK|20260415|15:03:32|S|20.000000|109.190000||
B|DOCU|20260415|15:03:32|S|20.000000|46.850000||
B|ERIC|20260415|15:03:32|S|191.000000|11.890000||
B|ORCL|20260415|15:03:32|S|5.000000|170.580000||
B|ZS|20260415|15:03:32|S|4.000000|130.945400||
B|ASTS|20260415|15:03:33|S|50.000000|87.400000||
B|MRVL|20260415|15:03:33|S|20.000000|133.000000||
B|TEM|20260415|15:03:33|S|1.000000|55.770000||
B|TSLA|20260415|15:03:33|S|154.000000|391.250000||
B|ZTS|20260415|15:03:33|S|6.000000|121.329600||
B|BAC|20260415|15:03:34|S|24.000000|54.425000||
B|NVDA|20260415|15:03:34|S|100.000000|197.310000||
B|AAL|20260415|15:03:35|S|20.000000|12.315000||
B|ASAN|20260415|15:03:35|S|1000.000000|6.065000||
B|BRK/B|20260415|15:03:35|S|2.000000|476.170000||
B|COIN|20260415|15:03:35|S|400.000000|193.740000||
B|CTNT|20260415|15:03:35|S|100.000000|0.152100||
B|INTC|20260415|15:03:35|S|20.000000|64.535000||
B|QQQ|20260415|15:03:35|S|43.000000|635.920000||
B|SLV|20260415|15:03:35|S|557.000000|71.815000||
B|TSLA|20260415|15:03:35|S|10.000000|391.272000||
B|CRWV|20260415|15:03:36|S|100.000000|118.915000||
B|HIMS|20260415|15:03:36|S|170.000000|23.377100||
B|LABD|20260415|15:03:36|S|500.000000|13.330700||
B|MU|20260415|15:03:36|S|20.000000|450.740000||
B|TSLA|20260415|15:03:36|S|20.000000|391.280000||
B|TSLA|20260415|15:03:37|S|80.000000|391.260000||
B|TSLA|20260415|15:03:37|S|600.000000|391.260000||
B|AXTI|20260415|15:03:38|S|70.000000|59.410000||
B|DT|20260415|15:03:38|S|20.000000|35.515000||
B|FDS|20260415|15:03:38|S|100.000000|232.520000||
B|SGI|20260415|15:03:38|S|20.000000|80.890000||
B|SPY|20260415|15:03:38|S|800.000000|699.710600||
B|TQQQ|20260415|15:03:38|S|20.000000|55.299300||
B|AXTI|20260415|15:03:39|S|17.000000|59.440000||
B|CLSK|20260415|15:03:39|S|125.000000|11.075000||
B|PTIR|20260415|15:03:39|S|100.000000|15.155000||
B|SLF|20260415|15:03:39|S|20.000000|68.170000||
B|TQQQ|20260415|15:03:39|S|100.000000|55.299300||
B|ZS|20260415|15:03:39|S|40.000000|130.810000||
B|LITE|20260415|15:03:40|S|65.000000|814.390000||
B|MKC|20260415|15:03:40|S|100.000000|53.460000||
B|MSFT|20260415|15:03:40|S|40.000000|413.590000||
B|NVDA|20260415|15:03:40|S|1.000000|197.295000||
B|SQQQ|20260415|15:03:40|S|200.000000|59.875000||
B|DXC|20260415|15:03:41|S|100.000000|12.805000||
B|HD|20260415|15:03:41|S|1.000000|338.090000||
B|MEOH|20260415|15:03:41|S|20.000000|56.690000||
B|NOW|20260415|15:03:41|S|15.000000|94.580000||
B|Z|20260415|15:03:41|S|12.000000|43.512500||
B|CRWV|20260415|15:03:42|S|10.000000|118.850000||
B|JBHT|20260415|15:03:42|S|25.000000|225.390000||
B|MSFT|20260415|15:03:42|S|100.000000|413.599100||
B|SPY|20260415|15:03:42|S|5.000000|699.699100||
B|CPS|20260415|15:03:43|S|10.000000|30.390000||
B|FSLY|20260415|15:03:43|S|50.000000|23.235000||
B|IONQ|20260415|15:03:43|S|500.000000|42.620000||
B|KO|20260415|15:03:43|S|15.000000|75.235000||
B|TSLA|20260415|15:03:43|S|3.000000|391.290000||
B|FANG|20260415|15:03:44|S|100.000000|187.490000||
B|IONQ|20260415|15:03:44|S|20.000000|42.630000||
B|MSFT|20260415|15:03:44|S|480.000000|413.550000||
B|NOW|20260415|15:03:44|S|54.000000|94.580000||
B|QQQ|20260415|15:03:44|S|280.000000|635.910000||
B|COTY|20260415|15:03:45|S|100.000000|2.320000||
B|MSFT|20260415|15:03:45|S|200.000000|413.558100||
B|MSFT|20260415|15:03:45|S|200.000000|413.560000||
B|APP|20260415|15:03:46|S|10.000000|463.730000||
B|COTY|20260415|15:03:46|S|100.000000|2.320000||
B|GOOG|20260415|15:03:46|S|253.000000|333.934600||
B|ITRI|20260415|15:03:46|S|100.000000|98.100000||
B|NOW|20260415|15:03:46|S|80.000000|94.580000||
B|NVDA|20260415|15:03:46|S|100.000000|197.320000||
B|ORIC|20260415|15:03:46|S|300.000000|10.315000||
B|OWL|20260415|15:03:46|S|50.000000|10.090000||
B|MSFT|20260415|15:03:47|S|40.000000|413.590000||
B|SLB|20260415|15:03:47|S|100.000000|52.545000||
B|SOFI|20260415|15:03:47|S|250.000000|18.695000||
B|SPY|20260415|15:03:47|S|10.000000|699.690000||
B|AXTI|20260415|15:03:48|S|100.000000|59.440000||
B|TSLA|20260415|15:03:48|S|14.000000|391.268100||
B|ZTS|20260415|15:03:48|S|200.000000|121.335800||
B|JEF|20260415|15:03:49|S|20.000000|47.210000||
B|PTIR|20260415|15:03:49|S|200.000000|15.155000||
B|TSLA|20260415|15:03:49|S|100.000000|391.300000||
B|BOXX|20260415|15:03:50|S|20.000000|116.330000||
B|GOOG|20260415|15:03:50|S|19.000000|333.915000||
B|LYV|20260415|15:03:50|S|50.000000|163.660000||
B|ORCL|20260415|15:03:50|S|1.000000|170.555000||
B|PII|20260415|15:03:50|S|100.000000|48.010000||
B|PLTR|20260415|15:03:50|S|13.000000|141.978800||
B|RGC|20260415|15:03:51|S|8.000000|29.697600||
B|ZTS|20260415|15:03:51|S|35.000000|121.358600||
B|AMD|20260415|15:03:52|S|10.000000|255.360000||
B|BF/B|20260415|15:03:52|S|100.000000|29.210000||
B|BNRG|20260415|15:03:52|S|100.000000|3.300000||
B|CSCO|20260415|15:03:52|S|100.000000|82.479300||
B|OPEN|20260415|15:03:52|S|20.000000|4.760000||
B|SOXL|20260415|15:03:52|S|800.000000|83.105000||
B|ZTO|20260415|15:03:52|S|1.000000|25.135000||
B|BIRD|20260415|15:03:53|S|100.000000|17.780000||
B|COIN|20260415|15:03:53|S|3.000000|193.630000||
B|GOOG|20260415|15:03:53|S|40.000000|333.936000||
B|IGV|20260415|15:03:53|S|100.000000|83.140000||
B|PANW|20260415|15:03:53|S|50.000000|165.150000||
B|QSR|20260415|15:03:53|S|100.000000|79.290000||
B|RKLB|20260415|15:03:53|S|60.000000|72.831000||
B|TSLA|20260415|15:03:53|S|100.000000|391.170000||
B|ZTS|20260415|15:03:53|S|100.000000|121.335900||
B|AXP|20260415|15:03:54|S|22.000000|330.830000||
B|BBAI|20260415|15:03:54|S|50.000000|3.780000||
B|HIMS|20260415|15:03:54|S|150.000000|23.410000||
B|IOT|20260415|15:03:54|S|100.000000|28.685000||
B|LUNR|20260415|15:03:54|S|600.000000|23.425000||
B|TSLA|20260415|15:03:54|S|50.000000|391.215000||
B|Z|20260415|15:03:54|S|7.000000|43.490800||
B|Z|20260415|15:03:54|S|21.000000|43.490800||
B|C|20260415|15:03:55|S|4000.000000|131.838700||
B|SLV|20260415|15:03:55|S|105.000000|71.775000||
B|TSLA|20260415|15:03:55|S|34.000000|391.200000||
B|Z|20260415|15:03:55|S|12.000000|43.489500||
B|ALLO|20260415|15:03:56|S|100.000000|2.105000||
B|ASAN|20260415|15:03:56|S|300.000000|6.065000||
B|AXTI|20260415|15:03:56|S|1000.000000|59.450000||
B|SNPS|20260415|15:03:56|S|80.000000|437.200000||
B|ACN|20260415|15:03:57|S|20.000000|195.230000||
B|BNRG|20260415|15:03:57|S|200.000000|3.300000||
B|GOOG|20260415|15:03:57|S|100.000000|333.968400||
B|GTLB|20260415|15:03:57|S|290.000000|21.515000||
B|LYV|20260415|15:03:57|S|10.000000|163.740400||
B|LYV|20260415|15:03:57|S|20.000000|163.870000||
B|AXTI|20260415|15:03:58|S|100.000000|59.450000||
B|CRCG|20260415|15:03:58|S|10753.000000|3.189800||
B|QQQ|20260415|15:03:58|S|32.000000|635.885300||
B|ZTS|20260415|15:03:58|S|14.000000|121.403300||
B|BIRD|20260415|15:03:59|S|30.000000|18.040000||
B|PANW|20260415|15:03:59|S|100.000000|165.125000||
B|BEAT|20260415|15:04:00|S|2000.000000|0.827700||
B|CRWV|20260415|15:04:00|S|50.000000|118.910000||
B|LAES|20260415|15:04:00|S|15.000000|2.775000||
B|VOO|20260415|15:04:00|S|5.000000|643.215000||
B|WOLF|20260415|15:04:00|S|5.000000|24.130000||
B|AAPL|20260415|15:04:01|S|60.000000|265.705000||
B|ABVE|20260415|15:04:01|S|1000.000000|0.829000||
B|INTC|20260415|15:04:01|S|1500.000000|64.535000||
B|SNDK|20260415|15:04:01|S|100.000000|890.160000||
B|CRWV|20260415|15:04:02|S|20.000000|118.890000||
B|HBM|20260415|15:04:02|S|1.000000|24.885000||
B|ORCL|20260415|15:04:02|S|120.000000|170.550000||
B|RXRX|20260415|15:04:02|S|100.000000|3.699900||
B|XRAY|20260415|15:04:02|S|1400.000000|12.075000||
B|LITB|20260415|15:04:03|S|100.000000|2.430000||
B|NVDA|20260415|15:04:03|S|100.000000|197.320000||
B|OGN|20260415|15:04:03|S|100.000000|9.055000||
B|PCTY|20260415|15:04:03|S|20.000000|101.440000||
B|TSLA|20260415|15:04:03|S|4.000000|391.310000||
B|ZM|20260415|15:04:03|S|60.000000|89.330000||
B|AX|20260415|15:04:04|S|21.000000|95.690000||
B|BF/B|20260415|15:04:04|S|100.000000|29.180000||
B|CRWD|20260415|15:04:04|S|20.000000|411.230000||
B|FN|20260415|15:04:04|S|7.000000|685.430000||
B|MSFT|20260415|15:04:04|S|5.000000|413.470000||
B|PGY|20260415|15:04:04|S|20.000000|14.090700||
B|ZTO|20260415|15:04:04|S|1.000000|25.135000||
B|CTRE|20260415|15:04:05|S|94.000000|39.490000||
B|DDOG|20260415|15:04:05|S|3.000000|119.920000||
B|RKLB|20260415|15:04:05|S|10.000000|72.849000||
B|SMR|20260415|15:04:05|S|20.000000|11.709900||
B|TSLA|20260415|15:04:05|S|100.000000|391.370000||
B|TSLA|20260415|15:04:05|S|300.000000|391.370000||
B|TSLQ|20260415|15:04:05|S|20.000000|21.480000||
B|VIRC|20260415|15:04:05|S|163.000000|6.110000||
B|VITL|20260415|15:04:05|S|53.000000|12.509300||
B|VTEB|20260415|15:04:05|S|1.000000|50.260000||
B|AGNC|20260415|15:04:06|S|1.000000|10.727600||
B|AI|20260415|15:04:06|S|58.000000|9.345000||
B|CRWV|20260415|15:04:06|S|20.000000|118.835000||
B|CTRA|20260415|15:04:06|S|20.000000|31.795000||
B|SNEX|20260415|15:04:06|S|62.000000|101.290000||
B|ARIS|20260415|15:04:07|S|50.000000|20.460000||
B|AVGO|20260415|15:04:07|S|211.000000|393.700000||
B|INOD|20260415|15:04:08|S|100.000000|43.730000||
B|PNR|20260415|15:04:08|S|40.000000|88.570000||
B|QYLD|20260415|15:04:08|S|20.000000|17.630000||
B|ASAN|20260415|15:04:09|S|100.000000|6.060000||
B|IBIT|20260415|15:04:09|S|100.000000|42.225000||
B|INTC|20260415|15:04:09|S|268.000000|64.529300||
B|MO|20260415|15:04:09|S|100.000000|64.815000||
B|LLY|20260415|15:04:10|S|1.000000|904.250000||
B|MARA|20260415|15:04:10|S|100.000000|10.269300||
B|OWL|20260415|15:04:10|S|200.000000|10.080000||
B|ZM|20260415|15:04:10|S|19.000000|89.320000||
B|ZTS|20260415|15:04:10|S|14.000000|121.384700||
B|AAL|20260415|15:04:11|S|5.000000|12.280000||
B|IWB|20260415|15:04:11|S|18.000000|383.179900||
B|ONDS|20260415|15:04:11|S|5.000000|9.870000||
B|VEEV|20260415|15:04:11|S|1.000000|167.876300||
B|BIRD|20260415|15:04:12|S|100.000000|18.190000||
B|NVDA|20260415|15:04:12|S|1.000000|197.355000||
B|SUPV|20260415|15:04:12|S|142.000000|9.680000||
B|RZLV|20260415|15:04:13|S|200.000000|2.775000||
B|SOFI|20260415|15:04:13|S|100.000000|18.700000||
B|TSLA|20260415|15:04:13|S|152.000000|391.510000||
B|BEX|20260415|15:04:14|S|100.000000|38.830000||
B|BEX|20260415|15:04:14|S|200.000000|38.830000||
B|MU|20260415|15:04:14|S|7.000000|450.720000||
B|OHI|20260415|15:04:14|S|60.000000|46.385000||
B|TSLA|20260415|15:04:14|S|20.000000|391.490000||
B|TSLA|20260415|15:04:14|S|80.000000|391.440000||
B|AMD|20260415|15:04:15|S|100.000000|255.380000||
B|BEX|20260415|15:04:15|S|200.000000|38.880000||
B|CRDO|20260415|15:04:15|S|362.000000|166.415100||
B|CRDO|20260415|15:04:15|S|566.000000|166.420000||
B|NET|20260415|15:04:15|S|20.000000|190.255300||
B|SOXL|20260415|15:04:15|S|100.000000|83.100000||
B|BEZ|20260415|15:04:16|S|1000.000000|5.450000||
B|BIRD|20260415|15:04:16|S|20.000000|18.290000||
B|CCJ|20260415|15:04:16|S|4.000000|119.360000||
B|BIRD|20260415|15:04:17|S|90.000000|18.415000||
B|HIMZ|20260415|15:04:17|S|49.000000|28.340000||
B|TSLA|20260415|15:04:17|S|100.000000|391.485000||
B|HIMS|20260415|15:04:18|S|100.000000|23.460000||
B|MMYT|20260415|15:04:18|S|20.000000|47.360000||
B|TSLA|20260415|15:04:18|S|8.000000|391.465000||
B|UTF|20260415|15:04:18|S|20.000000|26.330000||
B|KNX|20260415|15:04:19|S|20.000000|61.625000||
B|XOMA|20260415|15:04:19|S|2.000000|39.970000||
B|ZTO|20260415|15:04:19|S|1.000000|25.135000||
B|GOOGL|20260415|15:04:20|S|3.000000|336.530000||
B|MAS|20260415|15:04:20|S|100.000000|63.260000||
B|TSLA|20260415|15:04:20|S|866.000000|391.455000||
B|ZS|20260415|15:04:20|S|2.000000|130.858300||
B|ZS|20260415|15:04:20|S|40.000000|130.790000||
B|BABA|20260415|15:04:21|S|1.000000|133.460000||
B|CRCG|20260415|15:04:21|S|3.000000|3.189800||
B|IMMP|20260415|15:04:21|S|2000.000000|0.587900||
B|LYV|20260415|15:04:21|S|20.000000|163.478400||
B|SPY|20260415|15:04:21|S|100.000000|699.640900||
B|UBER|20260415|15:04:21|S|10.000000|77.860000||
B|AMZN|20260415|15:04:22|S|20.000000|248.715000||
B|IBIT|20260415|15:04:22|S|400.000000|42.205000||
B|NVDA|20260415|15:04:22|S|150.000000|197.290000||
B|RZLV|20260415|15:04:22|S|100.000000|2.775000||
B|SPYI|20260415|15:04:22|S|100.000000|52.095000||
B|AIYY|20260415|15:04:23|S|25.000000|10.425000||
B|TSLL|20260415|15:04:23|S|3.000000|13.260000||
B|HIMS|20260415|15:04:24|S|100.000000|23.480000||
B|SPHY|20260415|15:04:24|S|50.000000|23.549300||
B|TSLA|20260415|15:04:24|S|100.000000|391.630000||
B|TSLA|20260415|15:04:24|S|100.000000|391.679300||
B|OMC|20260415|15:04:25|S|11.000000|77.946600||
B|TQQQ|20260415|15:04:25|S|12.000000|55.288300||
B|Z|20260415|15:04:25|S|100.000000|43.511300||
B|OI|20260415|15:04:26|S|50.000000|10.625000||
B|TSLA|20260415|15:04:26|S|100.000000|391.650000||
B|TSLA|20260415|15:04:26|S|100.000000|391.660000||
B|AMD|20260415|15:04:27|S|1.000000|255.360000||
B|MAMO|20260415|15:04:27|S|100.000000|0.986300||
B|MCHP|20260415|15:04:27|S|100.000000|74.040000||
B|TSLA|20260415|15:04:27|S|7.000000|391.620000||
B|FLYX|20260415|15:04:28|S|2000.000000|2.920000||
B|INTC|20260415|15:04:28|S|300.000000|64.535000||
B|MSTR|20260415|15:04:28|S|1.000000|140.270000||
B|OKLO|20260415|15:04:28|S|728.000000|63.532000||
B|RETO|20260415|15:04:28|S|1.000000|1.010000||
B|TSLA|20260415|15:04:28|S|500.000000|391.677000||
B|AI|20260415|15:04:29|S|300.000000|9.340000||
B|OI|20260415|15:04:29|S|50.000000|10.625000||
B|TSLA|20260415|15:04:29|S|80.000000|391.670000||
B|AI|20260415|15:04:30|S|100.000000|9.340000||
B|AI|20260415|15:04:30|S|200.000000|9.340000||
B|AMSC|20260415|15:04:30|S|100.000000|37.490000||
B|CTVA|20260415|15:04:30|S|20.000000|81.405000||
B|JOBY|20260415|15:04:30|S|5.000000|9.060000||
B|MSTR|20260415|15:04:30|S|1.000000|140.240000||
B|PAYC|20260415|15:04:30|S|20.000000|125.030000||
B|SIDU|20260415|15:04:30|S|100.000000|4.795000||
B|SPXS|20260415|15:04:30|S|890.000000|32.459500||
B|SUPN|20260415|15:04:30|S|2732.000000|49.880000||
B|AI|20260415|15:04:31|S|100.000000|9.340000||
B|AI|20260415|15:04:31|S|100.000000|9.340000||
B|AI|20260415|15:04:31|S|100.000000|9.340700||
B|MASI|20260415|15:04:31|S|10.000000|178.390000||
B|RBLX|20260415|15:04:31|S|50.000000|60.390000||
B|SNPS|20260415|15:04:31|S|50.000000|437.055300||
B|ZS|20260415|15:04:31|S|40.000000|130.760000||
B|ZTS|20260415|15:04:31|S|12.000000|121.337800||
B|AAPL|20260415|15:04:32|S|1.000000|265.489100||
B|NKE|20260415|15:04:32|S|100.000000|45.859300||
B|SCHG|20260415|15:04:32|S|3.000000|32.060000||
B|TE|20260415|15:04:32|S|100.000000|5.200000||
B|AAPL|20260415|15:04:33|S|1.000000|265.469000||
B|AAPL|20260415|15:04:33|S|2.000000|265.469000||
B|AI|20260415|15:04:33|S|200.000000|9.340000||
B|CTRM|20260415|15:04:33|S|200.000000|1.845000||
B|QBTS|20260415|15:04:33|S|1.000000|20.280000||
B|TSLA|20260415|15:04:33|S|20.000000|391.660000||
B|CIEN|20260415|15:04:34|S|50.000000|471.410000||
B|COIN|20260415|15:04:34|S|1.000000|193.530000||
B|PPL|20260415|15:04:34|S|100.000000|39.245000||
B|RGTI|20260415|15:04:34|S|130.000000|18.845000||
B|SEDG|20260415|15:04:34|S|20.000000|37.590000||
B|ANDE|20260415|15:04:35|S|10.000000|70.410000||
B|BA|20260415|15:04:35|S|5.000000|223.777100||
B|CELH|20260415|15:04:35|S|2.000000|35.190000||
B|KKR|20260415|15:04:35|S|100.000000|104.670000||
B|LLY|20260415|15:04:35|S|5.000000|904.250000||
B|NBIS|20260415|15:04:35|S|100.000000|163.940000||
B|TSLA|20260415|15:04:35|S|80.000000|391.610000||
B|TSLA|20260415|15:04:35|S|200.000000|391.600000||
B|TSLL|20260415|15:04:35|S|160.000000|13.265000||
B|TSLL|20260415|15:04:35|S|8059.000000|13.270000||
B|Z|20260415|15:04:35|S|100.000000|43.511600||
B|AAPL|20260415|15:04:36|S|1.000000|265.430000||
B|ADBE|20260415|15:04:36|S|20.000000|245.750000||
B|C|20260415|15:04:36|S|90.000000|131.870000||
B|HUBC|20260415|15:04:36|E|5100.000000|0.247700||
B|PATK|20260415|15:04:36|S|100.000000|100.580000||
B|TER|20260415|15:04:36|S|120.000000|359.430000||
B|TSLA|20260415|15:04:36|S|14.000000|391.580000||
B|TSLA|20260415|15:04:36|S|20.000000|391.580000||
B|TXG|20260415|15:04:36|S|100.000000|25.250000||
B|UTF|20260415|15:04:36|S|15.000000|26.330000||
B|AXTI|20260415|15:04:37|S|170.000000|59.440000||
B|INFY|20260415|15:04:37|S|20.000000|14.355000||
B|ASML|20260415|15:04:38|S|1.000000|1437.210000||
B|BIRD|20260415|15:04:38|S|100.000000|18.260000||
B|COUR|20260415|15:04:38|S|90.000000|6.147100||
B|LITE|20260415|15:04:38|S|50.000000|814.450000||
B|MIAX|20260415|15:04:38|S|1893.000000|44.297400||
B|ONDL|20260415|15:04:38|S|30.000000|17.490000||
B|QID|20260415|15:04:38|S|312.000000|18.660000||
B|RBLX|20260415|15:04:38|S|300.000000|60.375000||
B|DOCU|20260415|15:04:39|S|20.000000|46.765000||
B|NVDA|20260415|15:04:39|S|100.000000|197.385000||
B|PII|20260415|15:04:39|S|200.000000|47.640000||
B|SPY|20260415|15:04:39|S|5.000000|699.675000||
B|TSLA|20260415|15:04:39|S|15.000000|391.545000||
B|USA|20260415|15:04:39|S|100.000000|5.929300||
B|ASML|20260415|15:04:40|S|10.000000|1437.470000||
B|BHP|20260415|15:04:40|S|20.000000|79.575000||
B|HIMS|20260415|15:04:40|S|140.000000|23.459300||
B|NVDA|20260415|15:04:40|S|40.000000|197.385000||
B|WNC|20260415|15:04:40|S|100.000000|9.010000||
B|AIXI|20260415|15:04:41|S|500.000000|1.015000||
B|BSX|20260415|15:04:41|S|20.000000|64.625000||
B|KRMN|20260415|15:04:41|S|200.000000|91.810000||
B|NVO|20260415|15:04:41|S|20.000000|40.735000||
B|TSLA|20260415|15:04:41|S|3.000000|391.498300||
B|ZS|20260415|15:04:41|S|40.000000|130.760000||
B|ADBE|20260415|15:04:42|S|4.000000|245.750000||
B|C|20260415|15:04:42|S|200.000000|131.870000||
B|MELI|20260415|15:04:42|S|1.000000|1881.090000||
B|NVDA|20260415|15:04:42|S|100.000000|197.380000||
B|NVDA|20260415|15:04:42|S|100.000000|197.380000||
B|BYRN|20260415|15:04:43|S|100.000000|6.730000||
B|LITE|20260415|15:04:43|S|14.000000|814.450000||
B|MRVL|20260415|15:04:43|S|100.000000|133.040000||
B|QCOM|20260415|15:04:43|S|100.000000|133.195000||
B|TSLA|20260415|15:04:43|S|100.000000|391.498600||
B|LRCX|20260415|15:04:44|S|20.000000|260.870000||
B|OWL|20260415|15:04:44|S|100.000000|10.080000||
B|SQQQ|20260415|15:04:44|S|50.000000|59.880700||
B|ASTI|20260415|15:04:45|S|100.000000|6.100000||
B|CAR|20260415|15:04:45|S|20.000000|369.010000||
B|INTC|20260415|15:04:45|S|300.000000|64.535000||
B|MO|20260415|15:04:45|S|100.000000|64.835000||
B|QQQ|20260415|15:04:45|S|1.000000|635.890000||
B|SID|20260415|15:04:45|S|100.000000|1.355000||
B|IMMP|20260415|15:04:46|S|40.000000|0.586900||
B|MPT|20260415|15:04:46|S|10.000000|4.950000||
B|SOXL|20260415|15:04:46|S|100.000000|83.235000||
B|SPGM|20260415|15:04:46|S|87.000000|81.315000||
B|ACGL|20260415|15:04:47|S|100.000000|97.555000||
B|BE|20260415|15:04:47|S|100.000000|213.300000||
B|DE|20260415|15:04:47|S|1.000000|574.176700||
B|IMMP|20260415|15:04:47|S|200.000000|0.587200||
B|HAL|20260415|15:04:48|S|300.000000|37.755000||
B|IBM|20260415|15:04:48|S|1.000000|246.049600||
B|MSTY|20260415|15:04:48|S|1.000000|22.739700||
B|MU|20260415|15:04:48|S|10.000000|451.170000||
B|DAIC|20260415|15:04:49|S|100.000000|0.219900||
B|FIGS|20260415|15:04:49|S|10.000000|15.199000||
B|GPGI|20260415|15:04:49|S|100.000000|16.425000||
B|MOS|20260415|15:04:49|S|31.000000|23.895000||
B|UVIX|20260415|15:04:49|S|200.000000|5.765000||
B|WDAY|20260415|15:04:49|S|100.000000|124.270000||
B|ASTS|20260415|15:04:50|S|19.000000|87.370000||
B|AXTI|20260415|15:04:50|S|17.000000|59.570000||
B|GLW|20260415|15:04:50|S|15.000000|167.600000||
B|TSLA|20260415|15:04:50|S|24.000000|391.740000||
B|CRWV|20260415|15:04:51|S|42.000000|118.840000||
B|INTC|20260415|15:04:51|S|90.000000|64.550000||
B|INTC|20260415|15:04:51|S|210.000000|64.555000||
B|MET|20260415|15:04:51|S|100.000000|77.820000||
B|MSFT|20260415|15:04:51|S|2.000000|413.460000||
B|TSLA|20260415|15:04:51|S|360.000000|391.738500||
B|ASML|20260415|15:04:52|S|30.000000|1439.661000||
B|KLAR|20260415|15:04:52|S|100.000000|14.905000||
B|SBET|20260415|15:04:52|S|80.000000|7.449300||
B|SNAP|20260415|15:04:52|S|1.000000|6.040000||
B|SNOW|20260415|15:04:52|S|5.000000|144.289000||
B|AMGN|20260415|15:04:53|S|40.000000|347.270000||
B|ASX|20260415|15:04:53|S|100.000000|27.085000||
B|COIN|20260415|15:04:53|S|10.000000|193.700000||
B|DIOD|20260415|15:04:53|S|10.000000|89.280000||
B|DOO|20260415|15:04:53|S|100.000000|50.780000||
B|IBIT|20260415|15:04:53|S|43.000000|42.215000||
B|IBIT|20260415|15:04:53|S|100.000000|42.215000||
B|ITW|20260415|15:04:53|S|17.000000|264.740000||
B|QSI|20260415|15:04:53|S|41.000000|1.050000||
B|QSI|20260415|15:04:53|S|559.000000|1.045000||
B|QSI|20260415|15:04:53|S|3000.000000|1.045000||
B|SGOV|20260415|15:04:53|S|102.000000|100.525000||
B|TSLA|20260415|15:04:53|S|10.000000|391.760000||
B|ZS|20260415|15:04:53|S|40.000000|130.760000||
B|CIEN|20260415|15:04:54|S|50.000000|471.441000||
B|EVGO|20260415|15:04:54|S|10.000000|2.040000||
B|RGEN|20260415|15:04:54|S|20.000000|131.780000||
B|TSLA|20260415|15:04:54|S|20.000000|391.850000||
B|ZTS|20260415|15:04:54|S|32.000000|121.386200||
B|GOOGL|20260415|15:04:55|S|6.000000|336.525000||
B|OPEN|20260415|15:04:55|S|100.000000|4.780000||
B|RKLB|20260415|15:04:55|S|842.000000|72.840000||
B|TSLA|20260415|15:04:55|S|30.000000|391.838300||
B|UPST|20260415|15:04:55|S|300.000000|33.615000||
B|ETHA|20260415|15:04:56|S|500.000000|17.850000||
B|IONQ|20260415|15:04:56|S|2.000000|42.615000||
B|MS|20260415|15:04:56|S|17.000000|191.980000||
B|MS|20260415|15:04:56|S|33.000000|191.983000||
B|QID|20260415|15:04:56|S|1600.000000|18.660000||
B|BIRD|20260415|15:04:57|S|200.000000|18.280000||
B|KO|20260415|15:04:57|S|20.000000|75.270000||
B|TXNM|20260415|15:04:57|S|20.000000|59.025000||
B|BIRD|20260415|15:04:58|S|2900.000000|18.284300||
B|KLAR|20260415|15:04:58|S|100.000000|14.905000||
B|MLYS|20260415|15:04:58|S|5.000000|30.240000||
B|TSLA|20260415|15:04:58|S|45.000000|391.829500||
B|ILF|20260415|15:04:59|S|15.000000|37.955000||
B|ILF|20260415|15:04:59|S|175.000000|37.955000||
B|MU|20260415|15:04:59|S|194.000000|450.990000||
B|SQQQ|20260415|15:04:59|S|42.000000|59.868100||
B|COIN|20260415|15:05:00|S|21.000000|193.640000||
B|EPR|20260415|15:05:00|S|100.000000|56.620000||
B|INTU|20260415|15:05:00|S|20.000000|391.070000||
B|SPY|20260415|15:05:00|S|3.000000|699.730700||
B|BE|20260415|15:05:01|S|100.000000|213.460000||
B|MSFT|20260415|15:05:01|S|21.000000|413.420000||
B|MSFT|20260415|15:05:01|S|43.000000|413.428100||
B|SLV|20260415|15:05:01|S|79.000000|71.840000||
B|SNAP|20260415|15:05:01|S|100.000000|6.035000||
B|TEM|20260415|15:05:01|S|10.000000|55.740000||
B|TSLA|20260415|15:05:01|S|46.000000|391.825000||
B|TSLA|20260415|15:05:01|S|175.000000|391.825000||
B|ADBE|20260415|15:05:02|S|30.000000|245.730000||
B|HUT|20260415|15:05:02|S|100.000000|68.980000||
B|IONZ|20260415|15:05:02|S|2.000000|8.160000||
B|LITE|20260415|15:05:02|S|1.000000|814.560000||
B|MRVL|20260415|15:05:02|S|3.000000|133.058700||
B|SPY|20260415|15:05:02|S|38.000000|699.740900||
B|CRCL|20260415|15:05:03|S|30.000000|105.390000||
B|FIGS|20260415|15:05:03|S|100.000000|15.199000||
B|TSLA|20260415|15:05:03|S|40.000000|391.877100||
B|ZS|20260415|15:05:03|S|40.000000|130.730000||
B|APP|20260415|15:05:04|S|1.000000|462.860000||
B|CIFR|20260415|15:05:04|S|2.000000|17.867400||
B|HPQ|20260415|15:05:04|S|20.000000|19.265000||
B|PARR|20260415|15:05:04|S|8.000000|62.670000||
B|SOXL|20260415|15:05:04|S|200.000000|83.230700||
B|SOXL|20260415|15:05:04|S|200.000000|83.235000||
B|TSLQ|20260415|15:05:04|S|1.000000|21.400000||
B|TSLQ|20260415|15:05:04|S|1.000000|21.400000||
B|TSLQ|20260415|15:05:04|S|35.000000|21.400000||
B|ASST|20260415|15:05:05|S|20.000000|13.275000||
B|BTDR|20260415|15:05:05|S|100.000000|12.250000||
B|NVDA|20260415|15:05:05|S|100.000000|197.375000||
B|SNAP|20260415|15:05:05|S|719.000000|6.035000||
B|TSLA|20260415|15:05:05|S|39.000000|391.990000||
B|TSLA|20260415|15:05:05|S|75.000000|392.028800||
B|TSLA|20260415|15:05:05|S|237.000000|392.030000||
B|APLD|20260415|15:05:06|S|200.000000|30.119100||
B|JNJ|20260415|15:05:06|S|4.000000|238.590000||
B|ONFO|20260415|15:05:06|S|6.000000|0.640000||
B|SLV|20260415|15:05:06|S|100.000000|71.840000||
B|SPY|20260415|15:05:06|S|189.000000|699.785000||
B|TSLA|20260415|15:05:06|S|20.000000|391.990000||
B|TSLA|20260415|15:05:06|S|154.000000|391.975000||
B|CIFR|20260415|15:05:07|S|2.000000|17.870000||
B|MU|20260415|15:05:07|S|10.000000|451.010000||
B|TSLA|20260415|15:05:07|S|80.000000|392.035000||
B|TSM|20260415|15:05:07|S|30.000000|376.200000||
B|BIRD|20260415|15:05:08|S|90.000000|18.140000||
B|IVZ|20260415|15:05:08|S|20.000000|24.695000||
B|NVDA|20260415|15:05:08|S|100.000000|197.380000||
B|TSLA|20260415|15:05:08|S|21.000000|392.020000||
B|BIRD|20260415|15:05:09|S|100.000000|18.200000||
B|CNXC|20260415|15:05:09|S|20.000000|29.040000||
B|KEP|20260415|15:05:09|S|650.000000|14.980000||
B|PTON|20260415|15:05:09|S|100.000000|4.915000||
B|TCOM|20260415|15:05:09|S|60.000000|54.360000||
B|CG|20260415|15:05:10|S|70.000000|52.430000||
B|LAC|20260415|15:05:10|S|200.000000|4.545000||
B|MU|20260415|15:05:10|S|10.000000|451.040000||
B|STM|20260415|15:05:10|S|20.000000|40.495000||
B|APP|20260415|15:05:11|S|40.000000|462.610000||
B|MSTR|20260415|15:05:11|S|3.000000|140.360000||
B|NVDA|20260415|15:05:11|S|100.000000|197.405000||
B|SQQQ|20260415|15:05:11|S|100.000000|59.855000||
B|ZTS|20260415|15:05:11|S|100.000000|121.340400||
B|AXTI|20260415|15:05:12|S|188.000000|59.640000||
B|NIO|20260415|15:05:12|S|50.000000|6.462600||
B|SPY|20260415|15:05:12|S|1000.000000|699.775000||
B|TSLA|20260415|15:05:12|S|375.000000|391.890000||
B|TXN|20260415|15:05:12|S|100.000000|213.940000||
B|ADBE|20260415|15:05:13|S|80.000000|245.660000||
B|FSLY|20260415|15:05:13|S|100.000000|23.242200||
B|PTON|20260415|15:05:13|S|100.000000|4.905000||
B|SATA|20260415|15:05:13|S|100.000000|99.440000||
B|TSLA|20260415|15:05:13|S|100.000000|391.895000||
B|WOLF|20260415|15:05:13|S|300.000000|24.337800||
B|Z|20260415|15:05:13|S|7.000000|43.512100||
B|Z|20260415|15:05:13|S|22.000000|43.512100||
B|ZS|20260415|15:05:13|S|40.000000|130.715000||
B|ZS|20260415|15:05:13|S|200.000000|130.750000||
B|FTNT|20260415|15:05:14|S|2.000000|79.668300||
B|HIMS|20260415|15:05:14|S|100.000000|23.590000||
B|HIMS|20260415|15:05:14|S|2000.000000|23.580000||
B|SPY|20260415|15:05:14|S|15.000000|699.780000||
B|TSLA|20260415|15:05:14|S|25.000000|391.899000||
B|XNDU|20260415|15:05:14|S|80.000000|26.840000||
B|AAPL|20260415|15:05:15|S|10.000000|265.595000||
B|ASTS|20260415|15:05:15|S|20.000000|87.465000||
B|MU|20260415|15:05:15|S|10.000000|451.050000||
B|TSLA|20260415|15:05:15|S|100.000000|391.900000||
B|TSLA|20260415|15:05:15|S|200.000000|391.920000||
B|WDC|20260415|15:05:15|S|75.000000|364.580000||
B|BRK/B|20260415|15:05:16|S|1.000000|476.020000||
B|KMB|20260415|15:05:16|S|100.000000|96.965000||
B|LI|20260415|15:05:16|S|20.000000|18.175000||
B|PPTA|20260415|15:05:16|S|20.000000|31.760000||
B|SATA|20260415|15:05:16|S|500.000000|99.420000||
B|SATA|20260415|15:05:16|S|500.000000|99.430000||
B|SOXL|20260415|15:05:16|S|100.000000|83.275000||
B|TSLA|20260415|15:05:16|S|10.000000|391.968500||
B|TSLA|20260415|15:05:16|S|55.000000|391.910000||
B|XOM|20260415|15:05:16|S|1.000000|149.590000||
B|BIRD|20260415|15:05:17|S|1.000000|18.270000||
B|ITRI|20260415|15:05:17|S|10.000000|98.260000||
B|MU|20260415|15:05:17|S|100.000000|451.032900||
B|NCLH|20260415|15:05:17|S|20.000000|21.355000||
B|SHOO|20260415|15:05:17|S|20.000000|38.565000||
B|SID|20260415|15:05:17|S|100.000000|1.355000||
B|SOXL|20260415|15:05:17|S|100.000000|83.280000||
B|TCOM|20260415|15:05:17|S|20.000000|54.345000||
B|BABA|20260415|15:05:18|S|3.000000|133.410000||
B|EVGO|20260415|15:05:18|S|10.000000|2.050000||
B|ITGR|20260415|15:05:18|S|40.000000|87.710000||
B|MNST|20260415|15:05:18|S|200.000000|74.580000||
B|ORI|20260415|15:05:18|S|100.000000|41.575000||
B|SGOV|20260415|15:05:18|S|4.000000|100.525000||
B|HIMS|20260415|15:05:19|S|1051.000000|23.577600||
B|MCD|20260415|15:05:19|S|20.000000|306.270000||
B|MSTR|20260415|15:05:19|S|7.000000|140.398000||
B|MU|20260415|15:05:19|S|6.000000|451.330000||
B|NIO|20260415|15:05:19|S|10.000000|6.462600||
B|SGI|20260415|15:05:19|S|20.000000|80.816500||
B|TSLA|20260415|15:05:19|S|12.000000|391.970000||
B|TSLA|20260415|15:05:19|S|60.000000|391.978500||
B|CSX|20260415|15:05:20|S|100.000000|42.035000||
B|GDX|20260415|15:05:20|S|1.000000|98.355000||
B|KMX|20260415|15:05:20|S|20.000000|40.859100||
B|TVTX|20260415|15:05:20|S|20.000000|40.903200||
B|AVGO|20260415|15:05:21|S|5.000000|393.970000||
B|AVGO|20260415|15:05:21|S|89.000000|393.980000||
B|MDLN|20260415|15:05:21|S|100.000000|47.885000||
B|MRK|20260415|15:05:21|S|20.000000|118.479100||
B|MSTR|20260415|15:05:21|S|5.000000|140.377400||
B|PPA|20260415|15:05:21|S|1.000000|176.790000||
B|RGEN|20260415|15:05:21|S|40.000000|131.790000||
B|SOXL|20260415|15:05:21|S|100.000000|83.300000||
B|TSLA|20260415|15:05:21|S|25.000000|391.922800||
B|TSM|20260415|15:05:21|S|40.000000|376.300000||
B|AMD|20260415|15:05:22|S|60.000000|255.610000||
B|AMD|20260415|15:05:22|S|100.000000|255.610000||
B|MSTX|20260415|15:05:22|S|200.000000|24.124900||
B|STX|20260415|15:05:22|S|1.000000|519.425500||
B|AI|20260415|15:05:23|S|700.000000|9.345000||
B|BITX|20260415|15:05:23|S|1000.000000|17.690000||
B|CUE|20260415|15:05:23|S|100.000000|0.618800||
B|DEFT|20260415|15:05:23|S|2000.000000|0.768100||
B|MU|20260415|15:05:23|S|100.000000|451.446300||
B|MU|20260415|15:05:23|S|181.000000|451.430000||
B|QBTS|20260415|15:05:23|S|261.000000|20.349200||
B|NVDA|20260415|15:05:24|S|200.000000|197.510000||
B|OLOX|20260415|15:05:24|S|165.000000|0.610000||
B|QTUM|20260415|15:05:24|S|17.000000|122.980000||
B|TSLA|20260415|15:05:24|S|99.000000|391.960000||
B|XLU|20260415|15:05:24|S|5.000000|46.085000||
B|EXTR|20260415|15:05:25|S|700.000000|17.370000||
B|NVDA|20260415|15:05:25|S|200.000000|197.505000||
B|AAPL|20260415|15:05:26|S|20.000000|265.480000||
B|AGAE|20260415|15:05:26|S|60.000000|0.610200||
B|AKAM|20260415|15:05:26|S|200.000000|91.710000||
B|BITX|20260415|15:05:26|S|200.000000|17.710000||
B|BMNR|20260415|15:05:26|S|25.000000|22.005000||
B|MSTR|20260415|15:05:26|S|20.000000|140.371200||
B|NVDA|20260415|15:05:26|S|100.000000|197.515000||
B|NVDA|20260415|15:05:26|S|200.000000|197.515000||
B|NVDA|20260415|15:05:26|S|200.000000|197.520000||
B|HIMS|20260415|15:05:27|S|100.000000|23.619100||
B|INTC|20260415|15:05:27|S|700.000000|64.560000||
B|LITE|20260415|15:05:27|S|200.000000|814.755000||
B|NBIS|20260415|15:05:27|S|100.000000|164.450000||
B|NBIS|20260415|15:05:27|S|794.000000|164.490000||
B|QCOM|20260415|15:05:27|S|100.000000|133.200000||
B|TSLA|20260415|15:05:27|S|1.000000|391.970000||
B|TSLA|20260415|15:05:27|S|40.000000|391.970000||
B|TSLA|20260415|15:05:27|S|200.000000|391.965000||
B|GEVO|20260415|15:05:28|S|5.000000|1.990000||
B|QQQ|20260415|15:05:28|S|160.000000|636.105000||
B|SGOV|20260415|15:05:28|S|50.000000|100.525000||
B|YPF|20260415|15:05:28|S|119.000000|41.758100||
B|GLOB|20260415|15:05:29|S|5.000000|48.958000||
B|OKLO|20260415|15:05:29|S|100.000000|63.560000||
B|OKLO|20260415|15:05:29|S|652.000000|63.580000||
B|AAPL|20260415|15:05:30|S|1.000000|265.494900||
B|ASML|20260415|15:05:30|S|1.000000|1440.420000||
B|BILI|20260415|15:05:30|S|192.000000|24.965000||
B|DYNF|20260415|15:05:30|S|600.000000|62.875000||
B|NU|20260415|15:05:30|S|2.000000|15.479600||
B|QBTS|20260415|15:05:30|S|23.000000|20.315000||
B|QUBT|20260415|15:05:30|S|600.000000|9.235000||
B|QUBT|20260415|15:05:30|S|3200.000000|9.235000||
B|QUBT|20260415|15:05:30|S|3824.000000|9.238200||
B|SBSW|20260415|15:05:30|S|224.000000|13.265000||
B|SLM|20260415|15:05:30|S|100.000000|21.565000||
B|SOXL|20260415|15:05:30|S|100.000000|83.350000||
B|AAPL|20260415|15:05:31|S|15.000000|265.518200||
B|AMC|20260415|15:05:31|S|25.000000|1.590000||
B|COIN|20260415|15:05:31|S|1.000000|193.900000||
B|IRDM|20260415|15:05:31|S|1.000000|37.945000||
B|SPY|20260415|15:05:31|S|2.000000|699.880000||
B|AVGO|20260415|15:05:32|S|90.000000|394.010000||
B|AVGO|20260415|15:05:32|S|97.000000|394.020000||
B|AVGO|20260415|15:05:32|S|306.000000|394.000000||
B|AVGO|20260415|15:05:32|S|400.000000|394.010200||
B|CAT|20260415|15:05:32|S|10.000000|766.851100||
B|CNR|20260415|15:05:32|S|42.000000|89.860000||
B|COHR|20260415|15:05:32|S|100.000000|308.520000||
B|NVDA|20260415|15:05:32|S|13.000000|197.520000||
B|QID|20260415|15:05:32|S|40.000000|18.645000||
B|TSLT|20260415|15:05:32|S|684.000000|18.588000||
B|BAC|20260415|15:05:33|S|5500.000000|54.430000||
B|STXS|20260415|15:05:33|S|1500.000000|1.965000||
B|VALN|20260415|15:05:33|S|20.000000|6.110000||
B|ASTS|20260415|15:05:34|S|100.000000|87.515000||
B|RVMD|20260415|15:05:34|S|30.000000|154.320000||
B|RVMD|20260415|15:05:34|S|60.000000|154.310000||
B|SMR|20260415|15:05:34|S|1.000000|11.690000||
B|SNDK|20260415|15:05:34|S|200.000000|891.260000||
B|SNDK|20260415|15:05:34|S|200.000000|891.320000||
B|ZM|20260415|15:05:34|S|100.000000|89.420000||
B|CVS|20260415|15:05:35|S|100.000000|75.450700||
B|HIMS|20260415|15:05:35|S|200.000000|23.630000||
B|LTH|20260415|15:05:35|S|65.000000|27.910000||
B|MU|20260415|15:05:35|S|100.000000|451.435000||
B|SLB|20260415|15:05:35|S|100.000000|52.585000||
B|SPY|20260415|15:05:35|S|79.000000|699.890000||
B|WOLF|20260415|15:05:35|S|400.000000|24.337800||
B|ZTS|20260415|15:05:35|S|100.000000|121.344900||
B|COWZ|20260415|15:05:36|S|1.000000|62.450000||
B|FIGS|20260415|15:05:36|S|100.000000|15.229300||
B|GDXU|20260415|15:05:36|S|10.000000|245.735000||
B|IYK|20260415|15:05:36|S|455.000000|69.385000||
B|MU|20260415|15:05:36|S|100.000000|451.435000||
B|SRLN|20260415|15:05:36|S|5.000000|40.340000||
B|VFS|20260415|15:05:36|S|50.000000|4.265000||
B|VRT|20260415|15:05:36|S|10.000000|300.495300||
B|LCID|20260415|15:05:37|S|100.000000|8.299300||
B|MO|20260415|15:05:37|S|100.000000|64.825000||
B|MOD|20260415|15:05:37|S|20.000000|237.360000||
B|NVO|20260415|15:05:37|S|100.000000|40.760000||
B|ORCL|20260415|15:05:37|S|40.000000|170.675000||
B|SMR|20260415|15:05:37|S|100.000000|11.690000||
B|AAPL|20260415|15:05:38|S|100.000000|265.548800||
B|AKAM|20260415|15:05:38|S|100.000000|91.850000||
B|AXS|20260415|15:05:38|S|20.000000|101.135000||
B|HIMS|20260415|15:05:38|S|1861.000000|23.639800||
B|LSCC|20260415|15:05:38|S|100.000000|107.640000||
B|TQQQ|20260415|15:05:38|S|100.000000|55.339300||
B|CRCL|20260415|15:05:39|S|87.000000|105.360000||
B|IGV|20260415|15:05:39|S|100.000000|83.145000||
B|MLTX|20260415|15:05:39|S|9.000000|18.158800||
B|MUU|20260415|15:05:39|S|58.000000|209.055000||
B|SLGN|20260415|15:05:39|S|20.000000|40.340000||
B|ABBV|20260415|15:05:40|S|199.000000|208.650000||
B|AMZN|20260415|15:05:40|S|181.000000|248.689100||
B|COLM|20260415|15:05:40|S|100.000000|57.980000||
B|HIMS|20260415|15:05:40|S|50.000000|23.637400||
B|MRVL|20260415|15:05:40|S|65.000000|133.130000||
B|NUE|20260415|15:05:40|S|2.000000|190.235000||
B|QBTS|20260415|15:05:40|S|100.000000|20.295000||
B|SPMA|20260415|15:05:40|S|1.000000|25.000000||
B|SSO|20260415|15:05:40|S|9.000000|59.905000||
B|BIRD|20260415|15:05:41|S|30.000000|18.173000||
B|SEPN|20260415|15:05:41|S|100.000000|24.960000||
B|SEPN|20260415|15:05:41|S|200.000000|24.980000||
B|SEPN|20260415|15:05:41|S|400.000000|25.010000||
B|SNAP|20260415|15:05:41|S|100.000000|6.045000||
B|YPF|20260415|15:05:41|S|198.000000|41.708300||
B|YPF|20260415|15:05:41|S|200.000000|41.708300||
B|YPF|20260415|15:05:42|S|64.000000|41.685000||
B|CRCG|20260415|15:05:43|S|2000.000000|3.190000||
B|KMX|20260415|15:05:43|S|130.000000|40.840000||
B|RBLX|20260415|15:05:43|S|50.000000|60.380000||
B|RGEN|20260415|15:05:43|S|40.000000|131.820000||
B|SCHL|20260415|15:05:43|S|20.000000|39.510000||
B|CRVL|20260415|15:05:44|S|107.000000|56.310000||
B|ETR|20260415|15:05:44|S|100.000000|115.065000||
B|O|20260415|15:05:44|S|1.000000|63.779300||
B|WOLF|20260415|15:05:44|S|200.000000|24.330000||
B|WOLF|20260415|15:05:44|S|200.000000|24.340000||
B|C|20260415|15:05:45|S|1500.000000|131.890000||
B|COF|20260415|15:05:45|S|300.000000|204.180300||
B|MU|20260415|15:05:45|S|100.000000|451.272500||
B|OPEN|20260415|15:05:45|S|100.000000|4.785000||
B|SMR|20260415|15:05:45|S|10.000000|11.689800||
B|TQQQ|20260415|15:05:45|S|200.000000|55.339300||
B|VRT|20260415|15:05:45|S|60.000000|300.460000||
B|VZ|20260415|15:05:45|S|1462.000000|45.315000||
B|WOLF|20260415|15:05:45|S|10.000000|24.390000||
B|BIRD|20260415|15:05:46|S|1.000000|18.170000||
B|CRWV|20260415|15:05:46|S|100.000000|119.060000||
B|KLAR|20260415|15:05:46|S|100.000000|14.895000||
B|MU|20260415|15:05:46|S|1.000000|451.255000||
B|COHR|20260415|15:05:47|S|2.000000|308.430000||
B|HIMS|20260415|15:05:47|S|965.000000|23.620000||
B|INTC|20260415|15:05:47|S|600.000000|64.555000||
B|SH|20260415|15:05:47|S|2.000000|35.290000||
B|SNDK|20260415|15:05:47|S|14.000000|891.690000||
B|SNDK|20260415|15:05:47|S|42.000000|891.681000||
B|ZD|20260415|15:05:47|S|80.000000|47.380000||
B|LEU|20260415|15:05:48|S|20.000000|198.750000||
B|QLYS|20260415|15:05:48|S|1.000000|85.840000||
B|TSLA|20260415|15:05:48|S|80.000000|392.115000||
B|OKLO|20260415|15:05:49|S|100.000000|63.570000||
B|OKLO|20260415|15:05:49|S|555.000000|63.590000||
B|SPY|20260415|15:05:49|S|30.000000|699.845000||
B|AG|20260415|15:05:50|S|10.000000|21.179200||
B|AMD|20260415|15:05:50|S|100.000000|255.640000||
B|CTS|20260415|15:05:50|S|100.000000|54.780000||
B|GGAL|20260415|15:05:50|S|50.000000|49.357600||
B|GGAL|20260415|15:05:50|S|165.000000|49.368300||
B|MAGS|20260415|15:05:50|S|16.000000|65.225000||
B|SNDK|20260415|15:05:50|S|39.000000|891.690000||
B|NU|20260415|15:05:51|S|23.000000|15.465000||
B|SOUN|20260415|15:05:51|S|100.000000|7.779300||
B|SQQQ|20260415|15:05:51|S|201.000000|59.822500||
B|GGAL|20260415|15:05:52|S|50.000000|49.340000||
B|HIMS|20260415|15:05:52|S|100.000000|23.645000||
B|INTU|20260415|15:05:52|S|80.000000|391.110000||
B|NBIS|20260415|15:05:52|S|66.000000|164.750000||
B|NBIS|20260415|15:05:52|S|87.000000|164.746300||
B|SCHL|20260415|15:05:52|S|20.000000|39.510000||
B|SH|20260415|15:05:52|S|15.000000|35.289300||
B|SQQQ|20260415|15:05:52|S|100.000000|59.825000||
B|BRK/B|20260415|15:05:53|S|1.000000|475.958300||
B|TQQQ|20260415|15:05:53|S|100.000000|55.339300||
B|TSLA|20260415|15:05:53|S|100.000000|391.988200||
B|ETN|20260415|15:05:54|S|100.000000|394.630000||
B|FICO|20260415|15:05:54|S|1.000000|1034.690000||
B|GGAL|20260415|15:05:54|S|50.000000|49.357600||
B|GGAL|20260415|15:05:54|S|80.000000|49.357600||
B|SPY|20260415|15:05:54|S|10.000000|699.850000||
B|Z|20260415|15:05:54|S|13.000000|43.504300||
B|HYFT|20260415|15:05:55|S|198.000000|1.280000||
B|IGV|20260415|15:05:55|S|7.000000|83.140000||
B|IHS|20260415|15:05:55|S|26.000000|8.250000||
B|NVDA|20260415|15:05:55|S|10.000000|197.445000||
B|RDDT|20260415|15:05:55|S|5.000000|159.110000||
B|SNDK|20260415|15:05:55|S|25.000000|891.230000||
B|T|20260415|15:05:55|S|13.000000|25.555000||
B|AAPL|20260415|15:05:56|S|100.000000|265.559100||
B|ETHA|20260415|15:05:56|S|6.000000|17.865000||
B|KALA|20260415|15:05:56|S|2000.000000|0.204900||
B|MSFT|20260415|15:05:56|S|2.000000|413.550000||
B|TTMI|20260415|15:05:56|S|21.000000|115.985000||
B|USFR|20260415|15:05:56|S|4.000000|50.410000||
B|BCS|20260415|15:05:57|S|10.000000|23.975000||
B|KEY|20260415|15:05:57|S|81.000000|21.745000||
B|MCO|20260415|15:05:57|S|2.000000|446.510000||
B|RLX|20260415|15:05:57|S|25.000000|2.160000||
B|TQQQ|20260415|15:05:57|S|100.000000|55.339500||
B|ASST|20260415|15:05:58|S|20.000000|13.280000||
B|ASTI|20260415|15:05:58|S|631.000000|6.100000||
B|BAC|20260415|15:05:58|S|100.000000|54.405000||
B|EXTR|20260415|15:05:58|S|520.000000|17.300000||
B|MA|20260415|15:05:58|S|5.000000|522.258300||
B|NUE|20260415|15:05:58|S|3.000000|190.182900||
B|QQQ|20260415|15:05:58|S|368.000000|636.075000||
B|TSLA|20260415|15:05:58|S|20.000000|391.980000||
B|TSLA|20260415|15:05:58|S|400.000000|391.970000||
B|TSM|20260415|15:05:58|S|8.000000|376.310000||
B|NOK|20260415|15:05:59|S|20.000000|10.025000||
B|SCHL|20260415|15:05:59|S|20.000000|39.510000||
B|XEL|20260415|15:05:59|S|77.000000|78.715000||
B|APP|20260415|15:06:00|S|16.000000|462.750000||
B|BAK|20260415|15:06:00|S|100.000000|3.685000||
B|HIMS|20260415|15:06:00|S|100.000000|23.640000||
B|CXAI|20260415|15:06:01|S|200.000000|0.179000||
B|HIMS|20260415|15:06:01|S|31.000000|23.647400||
B|MELI|20260415|15:06:01|S|1.000000|1881.760000||
B|NXST|20260415|15:06:01|S|80.000000|196.480000||
B|YSS|20260415|15:06:01|S|100.000000|38.110000||
B|AMD|20260415|15:06:02|S|80.000000|255.600000||
B|AMZN|20260415|15:06:02|S|5.000000|248.645000||
B|COP|20260415|15:06:02|S|200.000000|119.825000||
B|CORZ|20260415|15:06:02|S|705.000000|18.780000||
B|ETHE|20260415|15:06:02|S|100.000000|19.220000||
B|NBIS|20260415|15:06:02|S|34.000000|164.750000||
B|NBIS|20260415|15:06:02|S|100.000000|164.746400||
B|QUBT|20260415|15:06:02|S|3400.000000|9.220700||
B|TSLA|20260415|15:06:02|S|200.000000|392.070000||
B|MEOH|20260415|15:06:03|S|50.000000|56.690000||
B|MSFT|20260415|15:06:03|S|2.000000|413.610000||
B|OKLL|20260415|15:06:03|S|400.000000|9.510000||
B|SQQQ|20260415|15:06:03|S|100.000000|59.815000||
B|THRM|20260415|15:06:03|S|1.000000|28.610000||
B|UAL|20260415|15:06:03|S|2.000000|95.278800||
B|BITX|20260415|15:06:04|S|800.000000|17.720000||
B|CRDO|20260415|15:06:04|S|20.000000|166.400000||
B|SQQQ|20260415|15:06:04|S|201.000000|59.807500||
B|TQQQ|20260415|15:06:04|S|100.000000|55.345000||
B|YSS|20260415|15:06:04|S|1200.000000|38.200000||
B|ADBE|20260415|15:06:05|S|65.000000|245.720000||
B|CAPR|20260415|15:06:05|S|800.000000|35.060000||
B|EME|20260415|15:06:05|S|10.000000|806.740000||
B|RKLB|20260415|15:06:05|S|100.000000|72.950000||
B|RKLB|20260415|15:06:05|S|100.000000|72.960000||
B|TSLA|20260415|15:06:05|S|100.000000|392.050000||
B|AGAE|20260415|15:06:06|S|700.000000|0.615800||
B|CUE|20260415|15:06:06|S|400.000000|0.625200||
B|ETHE|20260415|15:06:06|S|100.000000|19.220000||
B|ETHE|20260415|15:06:06|S|400.000000|19.215000||
B|KYN|20260415|15:06:06|S|30.000000|13.450000||
B|MU|20260415|15:06:06|S|57.000000|451.300000||
B|MU|20260415|15:06:06|S|100.000000|451.250000||
B|PANW|20260415|15:06:06|S|56.000000|165.160000||
B|YSS|20260415|15:06:06|S|100.000000|38.210000||
B|YSS|20260415|15:06:06|S|200.000000|38.230000||
B|ZTS|20260415|15:06:06|S|163.000000|121.392000||
B|BITX|20260415|15:06:07|S|1.000000|17.725000||
B|BX|20260415|15:06:07|S|100.000000|130.780000||
B|CRWV|20260415|15:06:07|S|10.000000|119.018600||
B|CRWV|20260415|15:06:07|S|78.000000|119.020000||
B|CRWV|20260415|15:06:07|S|200.000000|119.020000||
B|DXYZ|20260415|15:06:07|S|10.000000|29.690000||
B|HIMS|20260415|15:06:07|S|25.000000|23.685000||
B|LAC|20260415|15:06:07|S|100.000000|4.545000||
B|LFUS|20260415|15:06:07|S|1.000000|386.230000||
B|NVDA|20260415|15:06:07|S|150.000000|197.425100||
B|TSLA|20260415|15:06:07|S|100.000000|392.075000||
B|YSS|20260415|15:06:07|S|200.000000|38.230000||
B|YSS|20260415|15:06:07|S|200.000000|38.250000||
B|HIMS|20260415|15:06:08|S|100.000000|23.680000||
B|SPXS|20260415|15:06:08|S|2.000000|32.428300||
B|TSLA|20260415|15:06:08|S|80.000000|392.090000||
B|AXTI|20260415|15:06:09|S|100.000000|59.500000||
B|FANG|20260415|15:06:09|S|100.000000|187.270000||
B|SLV|20260415|15:06:09|S|1.000000|71.875000||
B|TLN|20260415|15:06:09|S|39.000000|354.525000||
B|TSLA|20260415|15:06:09|S|40.000000|392.100000||
B|C|20260415|15:06:10|S|100.000000|131.850000||
B|DXCM|20260415|15:06:10|S|100.000000|62.140000||
B|MARA|20260415|15:06:10|S|1500.000000|10.299300||
B|RVMD|20260415|15:06:10|S|44.000000|154.360000||
B|RVMD|20260415|15:06:10|S|82.000000|154.400000||
B|RVMD|20260415|15:06:10|S|97.000000|154.370000||
B|SCHL|20260415|15:06:10|S|20.000000|39.510000||
B|TSLT|20260415|15:06:10|S|800.000000|18.600000||
B|AAPL|20260415|15:06:11|S|30.000000|265.580000||
B|BKLN|20260415|15:06:11|S|30.000000|20.560000||
B|BRK/B|20260415|15:06:11|S|10.000000|475.928800||
B|BRK/B|20260415|15:06:11|S|20.000000|475.928800||
B|FLY|20260415|15:06:11|S|95.000000|36.788600||
B|INVH|20260415|15:06:11|S|100.000000|26.445000||
B|MSFT|20260415|15:06:11|S|5.000000|413.680000||
B|MU|20260415|15:06:11|S|3.000000|451.350000||
B|MU|20260415|15:06:11|S|100.000000|451.310000||
B|NFLX|20260415|15:06:11|S|1.000000|107.125000||
B|RGTI|20260415|15:06:11|S|80.000000|18.870700||
B|SCHL|20260415|15:06:11|S|20.000000|39.510000||
B|SYF|20260415|15:06:11|S|60.000000|76.470000||
B|TSLA|20260415|15:06:11|S|1000.000000|392.109300||
B|ZM|20260415|15:06:11|S|1.000000|89.470000||
B|ZM|20260415|15:06:11|S|2.000000|89.470000||
B|AAPL|20260415|15:06:12|S|5.000000|265.580000||
B|AIB|20260415|15:06:12|S|50.000000|1.570000||
B|DAL|20260415|15:06:12|S|220.000000|72.961200||
B|MSTR|20260415|15:06:12|S|40.000000|140.700000||
B|TSLA|20260415|15:06:12|S|710.000000|392.145000||
B|UPST|20260415|15:06:12|S|86.000000|33.620000||
B|WULF|20260415|15:06:12|S|10.000000|19.695000||
B|ALNT|20260415|15:06:13|S|1.000000|70.010000||
B|CAPR|20260415|15:06:13|S|200.000000|35.080000||
B|GOOGL|20260415|15:06:13|S|1.000000|336.665000||
B|LCID|20260415|15:06:13|S|50.000000|8.310000||
B|MSFT|20260415|15:06:13|S|20.000000|413.650000||
B|MVLL|20260415|15:06:13|S|1.000000|45.725000||
B|QID|20260415|15:06:13|S|10.000000|18.645000||
B|CAPR|20260415|15:06:14|S|622.000000|35.190000||
B|DYNF|20260415|15:06:14|S|100.000000|62.875000||
B|GRAB|20260415|15:06:14|S|20.000000|3.950000||
B|IAUI|20260415|15:06:14|S|10.000000|58.460000||
B|MS|20260415|15:06:14|S|200.000000|191.890000||
B|QS|20260415|15:06:14|S|1999.000000|7.099300||
B|SMCI|20260415|15:06:14|S|30.000000|27.227400||
B|SQQQ|20260415|15:06:14|S|50.000000|59.815000||
B|TSLA|20260415|15:06:14|S|14.000000|392.130000||
B|KYN|20260415|15:06:15|S|15.000000|13.450000||
B|TQQQ|20260415|15:06:15|S|100.000000|55.345000||
B|GOLD|20260415|15:06:16|S|10.000000|44.900000||
B|GRFS|20260415|15:06:16|S|100.000000|8.745000||
B|INTC|20260415|15:06:16|S|5.000000|64.535000||
B|MP|20260415|15:06:16|S|100.000000|59.960000||
B|MSTR|20260415|15:06:16|S|10.000000|140.720000||
B|MUR|20260415|15:06:16|S|50.000000|38.210000||
B|SNAP|20260415|15:06:16|S|20.000000|6.040000||
B|ANET|20260415|15:06:17|S|70.000000|153.910000||
B|EWL|20260415|15:06:17|S|40.000000|61.719300||
B|EWL|20260415|15:06:17|S|80.000000|61.719300||
B|EWL|20260415|15:06:17|S|145.000000|61.719300||
B|VOO|20260415|15:06:17|S|5.000000|643.415000||
B|VOO|20260415|15:06:17|S|5.000000|643.419000||
B|ASML|20260415|15:06:18|S|2.000000|1439.550000||
B|MSFT|20260415|15:06:18|S|1.000000|413.620000||
B|MSTR|20260415|15:06:18|S|70.000000|140.710000||
B|NU|20260415|15:06:18|S|4.000000|15.475000||
B|PLTR|20260415|15:06:18|S|200.000000|141.990000||
B|SEPN|20260415|15:06:18|S|200.000000|25.310000||
B|SEPN|20260415|15:06:18|S|300.000000|25.350000||
B|SEPN|20260415|15:06:18|S|400.000000|25.350000||
B|SQQQ|20260415|15:06:18|S|100.000000|59.815000||
B|TSLQ|20260415|15:06:18|S|30.000000|21.360000||
B|ADBE|20260415|15:06:19|S|22.000000|245.700000||
B|COIN|20260415|15:06:19|S|12.000000|193.950000||
B|COIN|20260415|15:06:19|S|50.000000|193.947200||
B|GOOG|20260415|15:06:19|S|100.000000|333.870000||
B|GOOG|20260415|15:06:19|S|400.000000|333.874000||
B|HOOD|20260415|15:06:19|S|50.000000|87.160000||
B|SCHL|20260415|15:06:19|S|20.000000|39.510000||
B|SKY|20260415|15:06:19|S|10.000000|75.960000||
B|ARE|20260415|15:06:20|S|105.000000|47.268800||
B|ARM|20260415|15:06:20|S|2.000000|158.932100||
B|CRWD|20260415|15:06:20|S|3.000000|411.800000||
B|DFIV|20260415|15:06:20|S|271.000000|55.435000||
B|ZS|20260415|15:06:20|S|8.000000|130.859900||
B|AFRM|20260415|15:06:21|S|40.000000|59.650000||
B|HIMS|20260415|15:06:21|S|700.000000|23.667600||
B|MSTR|20260415|15:06:21|S|100.000000|140.710000||
B|QQQ|20260415|15:06:21|S|21.000000|636.110000||
B|GGAL|20260415|15:06:22|S|50.000000|49.335000||
B|GOOG|20260415|15:06:22|S|100.000000|333.870000||
B|IBIT|20260415|15:06:22|S|142.000000|42.285000||
B|LAES|20260415|15:06:22|S|2000.000000|2.779800||
B|MSFT|20260415|15:06:22|S|25.000000|413.620000||
B|RCUS|20260415|15:06:22|S|100.000000|23.560000||
B|TXG|20260415|15:06:22|S|100.000000|25.305000||
B|ANGI|20260415|15:06:23|S|1000.000000|7.280000||
B|FIGS|20260415|15:06:23|S|200.000000|15.220000||
B|FTV|20260415|15:06:23|S|100.000000|59.265000||
B|GPRK|20260415|15:06:23|S|20.000000|9.281000||
B|GPRK|20260415|15:06:23|S|20.000000|9.290900||
B|ONDS|20260415|15:06:23|S|100.000000|9.855000||
B|S|20260415|15:06:23|S|10.000000|13.265000||
B|AMD|20260415|15:06:24|S|1.000000|255.640000||
B|GNRC|20260415|15:06:24|S|51.000000|203.340000||
B|HIMZ|20260415|15:06:24|S|10.000000|28.840000||
B|RCUS|20260415|15:06:24|S|100.000000|23.570000||
B|SOXL|20260415|15:06:24|S|99.000000|83.385000||
B|UBER|20260415|15:06:24|S|125.000000|77.911000||
B|VBIL|20260415|15:06:24|S|500.000000|75.545000||
B|ACGL|20260415|15:06:25|S|100.000000|97.540000||
B|AMKR|20260415|15:06:25|S|8.000000|59.710000||
B|ONDS|20260415|15:06:25|S|10.000000|9.860000||
B|SCHL|20260415|15:06:25|S|20.000000|39.510000||
B|SNAP|20260415|15:06:25|S|100.000000|6.045000||
B|SPY|20260415|15:06:25|S|40.000000|699.870000||
B|SPY|20260415|15:06:25|S|708.000000|699.870000||
B|CELH|20260415|15:06:26|S|8.000000|35.255000||
B|SE|20260415|15:06:26|S|3.000000|90.378100||
B|SE|20260415|15:06:26|S|4.000000|90.380000||
B|SEPN|20260415|15:06:26|S|100.000000|25.360000||
B|SEPN|20260415|15:06:26|S|400.000000|25.350000||
B|TEM|20260415|15:06:26|S|2.000000|55.760000||
B|UBER|20260415|15:06:26|S|125.000000|77.911000||
B|VT|20260415|15:06:26|S|500.000000|148.655000||
B|ASO|20260415|15:06:27|S|200.000000|59.070000||
B|CRWV|20260415|15:06:27|S|4.000000|119.090000||
B|CXAI|20260415|15:06:27|S|200.000000|0.178900||
B|PBR|20260415|15:06:27|S|190.000000|20.575000||
B|SUPV|20260415|15:06:27|S|42.000000|9.675000||
B|TSLA|20260415|15:06:27|S|13.000000|392.000000||
B|VRT|20260415|15:06:27|S|13.000000|300.590000||
B|VRT|20260415|15:06:27|S|187.000000|300.590000||
B|ZBH|20260415|15:06:27|S|20.000000|94.955000||
B|ZTS|20260415|15:06:27|S|19.000000|121.356700||
B|CAPR|20260415|15:06:28|S|100.000000|35.170000||
B|GPRK|20260415|15:06:28|S|20.000000|9.281000||
B|HIMS|20260415|15:06:28|S|111.000000|23.669100||
B|NU|20260415|15:06:28|S|11.000000|15.475000||
B|TSLA|20260415|15:06:28|S|20.000000|392.001500||
B|AI|20260415|15:06:29|S|100.000000|9.345000||
B|AI|20260415|15:06:29|S|200.000000|9.345000||
B|CAT|20260415|15:06:29|S|1.000000|767.470000||
B|EC|20260415|15:06:29|S|397.000000|13.170000||
B|SOFI|20260415|15:06:29|S|100.000000|18.705000||
B|SOXL|20260415|15:06:29|S|100.000000|83.400000||
B|TSLA|20260415|15:06:29|S|22.000000|391.985000||
B|AI|20260415|15:06:30|S|292.000000|9.340700||
B|BMNG|20260415|15:06:30|S|4.000000|1.489700||
B|BMY|20260415|15:06:30|S|275.000000|57.809300||
B|FIG|20260415|15:06:30|S|2.000000|20.340000||
B|HIMS|20260415|15:06:30|S|1470.000000|23.600000||
B|INFY|20260415|15:06:30|S|10.000000|14.372700||
B|MU|20260415|15:06:30|S|20.000000|451.460000||
B|TSLA|20260415|15:06:30|S|20.000000|391.970000||
B|TSLA|20260415|15:06:30|S|100.000000|392.005000||
B|EME|20260415|15:06:31|S|4.000000|806.770000||
B|HIMS|20260415|15:06:31|S|10.000000|23.609100||
B|LYV|20260415|15:06:31|S|50.000000|161.600000||
B|UROY|20260415|15:06:31|S|100.000000|3.907400||
B|AMD|20260415|15:06:32|S|100.000000|255.685000||
B|ETR|20260415|15:06:32|S|100.000000|115.030000||
B|NFLX|20260415|15:06:32|S|2.000000|107.115000||
B|QID|20260415|15:06:32|S|200.000000|18.645000||
B|SHLS|20260415|15:06:32|S|100.000000|7.325000||
B|SMR|20260415|15:06:32|S|300.000000|11.685000||
B|UNH|20260415|15:06:32|S|10.000000|315.330000||
B|Z|20260415|15:06:32|S|100.000000|43.550000||
B|CRWV|20260415|15:06:33|S|80.000000|119.090000||
B|GEV|20260415|15:06:33|S|4.000000|987.620000||
B|GILD|20260415|15:06:33|S|3.000000|139.630000||
B|MAGX|20260415|15:06:33|S|100.000000|53.830000||
B|SAP|20260415|15:06:33|S|1.000000|173.690000||
B|VXUS|20260415|15:06:33|S|100.000000|82.675000||
B|AMD|20260415|15:06:34|S|50.000000|255.720000||
B|AXTI|20260415|15:06:34|S|50.000000|59.843000||
B|AXTI|20260415|15:06:34|S|50.000000|59.850000||
B|HOOD|20260415|15:06:34|S|40.000000|87.220000||
B|MSFT|20260415|15:06:34|S|4.000000|413.610000||
B|SEPN|20260415|15:06:34|S|200.000000|25.370000||
B|SEPN|20260415|15:06:34|S|300.000000|25.360000||
B|SNDR|20260415|15:06:34|S|7.000000|27.420000||
B|BEX|20260415|15:06:35|S|62.000000|39.070000||
B|GGAL|20260415|15:06:35|S|70.000000|49.305600||
B|TSLA|20260415|15:06:35|S|40.000000|391.920000||
B|DYNF|20260415|15:06:36|S|300.000000|62.875000||
B|HIMS|20260415|15:06:36|S|7252.000000|23.587200||
B|PSNL|20260415|15:06:36|S|150.000000|6.630000||
B|PSNL|20260415|15:06:36|S|1200.000000|6.630000||
B|RIOT|20260415|15:06:36|S|200.000000|17.225000||
B|V|20260415|15:06:36|S|1.000000|316.538500||
B|FIX|20260415|15:06:37|S|1.000000|1641.010000||
B|MSFT|20260415|15:06:37|S|5.000000|413.520000||
B|MU|20260415|15:06:37|S|7.000000|451.380000||
B|SCHG|20260415|15:06:37|S|3.000000|32.065000||
B|BMNG|20260415|15:06:38|S|2.000000|1.489800||
B|GLOB|20260415|15:06:38|S|102.000000|48.940000||
B|OWL|20260415|15:06:38|S|100.000000|10.075000||
B|QYLD|20260415|15:06:38|S|20.000000|17.630000||
B|SOPA|20260415|15:06:38|S|100.000000|0.463900||
B|SOPA|20260415|15:06:38|S|4800.000000|0.464000||
B|STEP|20260415|15:06:38|S|100.000000|55.500000||
B|WULF|20260415|15:06:38|S|500.000000|19.685000||
B|XLB|20260415|15:06:38|S|3.000000|51.425000||
B|APLD|20260415|15:06:39|S|2.000000|30.095000||
B|ENTG|20260415|15:06:39|S|40.000000|136.010000||
B|IGV|20260415|15:06:39|S|11.000000|83.135000||
B|MCO|20260415|15:06:39|S|2.000000|446.785000||
B|ADBE|20260415|15:06:40|S|80.000000|245.730000||
B|LITE|20260415|15:06:40|S|5.000000|816.050000||
B|PICB|20260415|15:06:40|S|335.000000|23.810000||
B|RYAAY|20260415|15:06:40|S|100.000000|61.900000||
B|SOFI|20260415|15:06:40|S|25.000000|18.705000||
B|TSLA|20260415|15:06:40|S|100.000000|391.835000||
B|AAOI|20260415|15:06:41|S|250.000000|140.460000||
B|ABVE|20260415|15:06:41|S|4000.000000|0.829100||
B|ASTS|20260415|15:06:41|S|50.000000|87.470000||
B|ASTS|20260415|15:06:41|S|100.000000|87.470000||
B|BMNR|20260415|15:06:41|S|5.000000|22.015000||
B|CRWD|20260415|15:06:41|S|3.000000|411.700000||
B|QQQ|20260415|15:06:41|S|500.000000|636.130000||
B|SNOW|20260415|15:06:41|S|13.000000|144.252900||
B|TSLA|20260415|15:06:41|S|90.000000|391.840000||
B|IBN|20260415|15:06:42|S|2.000000|28.467400||
B|PBR|20260415|15:06:42|S|200.000000|20.575000||
B|QQQI|20260415|15:06:42|S|1566.000000|53.290000||
B|SPY|20260415|15:06:42|S|100.000000|699.885000||
B|TGT|20260415|15:06:42|S|60.000000|123.139600||
B|TSLA|20260415|15:06:42|S|100.000000|391.850000||
B|V|20260415|15:06:42|S|1.000000|316.520000||
B|V|20260415|15:06:42|S|2.000000|316.520000||
B|APGE|20260415|15:06:43|S|100.000000|89.330000||
B|NBIS|20260415|15:06:43|S|200.000000|164.555000||
B|YPF|20260415|15:06:43|S|50.000000|41.540000||
B|YPF|20260415|15:06:43|S|50.000000|41.585000||
B|YPF|20260415|15:06:43|S|110.000000|41.551600||
B|DUK|20260415|15:06:44|S|100.000000|128.520000||
B|INTC|20260415|15:06:44|S|100.000000|64.569900||
B|JTAI|20260415|15:06:44|S|90.000000|7.170000||
B|MU|20260415|15:06:44|S|100.000000|451.430000||
B|TMDX|20260415|15:06:44|S|1.000000|116.961000||
B|XLK|20260415|15:06:44|S|26.000000|149.809300||
B|YPF|20260415|15:06:44|S|1.000000|41.585000||
B|YPF|20260415|15:06:44|S|131.000000|41.608300||
B|BE|20260415|15:06:45|S|60.000000|214.160000||
B|SOPA|20260415|15:06:45|S|1200.000000|0.468100||
B|TQQQ|20260415|15:06:45|S|500.000000|55.352500||
B|TSLA|20260415|15:06:45|S|100.000000|391.815000||
B|CRCL|20260415|15:06:46|S|7.000000|105.540000||
B|SCHL|20260415|15:06:46|S|20.000000|39.510000||
B|TSLA|20260415|15:06:46|S|20.000000|391.810000||
B|TSLA|20260415|15:06:46|S|100.000000|391.808200||
B|TSLA|20260415|15:06:46|S|100.000000|391.811300||
B|TSLA|20260415|15:06:46|S|200.000000|391.810000||
B|BRK/B|20260415|15:06:47|S|20.000000|476.030000||
B|IREN|20260415|15:06:47|S|63.000000|47.369100||
B|MCHP|20260415|15:06:47|S|100.000000|74.095000||
B|ORCX|20260415|15:06:47|S|20.000000|35.330000||
B|AMD|20260415|15:06:48|S|100.000000|255.705000||
B|COP|20260415|15:06:48|S|100.000000|119.790000||
B|HIMS|20260415|15:06:48|S|500.000000|23.640000||
B|INTU|20260415|15:06:48|S|4.000000|391.000000||
B|KO|20260415|15:06:48|S|16.000000|75.345000||
B|INFY|20260415|15:06:49|S|10.000000|14.375000||
B|JNJ|20260415|15:06:49|S|100.000000|238.480000||
B|LHX|20260415|15:06:49|S|4.000000|357.695000||
B|MAA|20260415|15:06:49|S|7.000000|124.320000||
B|MSTR|20260415|15:06:49|S|17.000000|140.570000||
B|PRME|20260415|15:06:49|S|100.000000|3.722800||
B|SCHO|20260415|15:06:49|S|1.000000|24.260000||
B|VOO|20260415|15:06:49|S|22.000000|643.428800||
B|CAPR|20260415|15:06:50|S|100.000000|35.300000||
B|CDE|20260415|15:06:50|S|2.000000|19.900000||
B|LYV|20260415|15:06:50|S|20.000000|162.030000||
B|MSTR|20260415|15:06:50|S|11.000000|140.540000||
B|OKLO|20260415|15:06:50|S|20.000000|63.470000||
B|FLYX|20260415|15:06:51|S|900.000000|2.980000||
B|INTC|20260415|15:06:51|S|100.000000|64.565000||
B|MSFT|20260415|15:06:51|S|49.000000|413.550000||
B|SMR|20260415|15:06:51|S|1.000000|11.680000||
B|SMR|20260415|15:06:51|S|1.000000|11.680000||
B|SMR|20260415|15:06:51|S|1.000000|11.680000||
B|SOPA|20260415|15:06:51|S|2000.000000|0.472300||
B|ZTO|20260415|15:06:51|S|100.000000|25.135000||
B|CRWV|20260415|15:06:52|S|5.000000|119.085200||
B|EQPT|20260415|15:06:52|S|5.000000|19.670000||
B|SCHL|20260415|15:06:52|S|20.000000|39.510000||
B|SH|20260415|15:06:52|S|1.000000|35.289300||
B|UBER|20260415|15:06:52|S|10.000000|77.925000||
B|CF|20260415|15:06:53|S|4.000000|120.300000||
B|CRCL|20260415|15:06:53|S|50.000000|105.590000||
B|FANG|20260415|15:06:53|S|160.000000|187.180000||
B|MA|20260415|15:06:53|S|3.000000|522.327800||
B|MSFT|20260415|15:06:53|S|14.000000|413.520000||
B|MSFT|20260415|15:06:53|S|163.000000|413.530000||
B|SCHL|20260415|15:06:53|S|20.000000|39.510000||
B|SMCI|20260415|15:06:53|S|50.000000|27.249300||
B|TQQQ|20260415|15:06:53|S|200.000000|55.349300||
B|BULL|20260415|15:06:54|S|100.000000|6.545000||
B|DBMF|20260415|15:06:54|S|1.000000|30.275000||
B|MU|20260415|15:06:54|S|100.000000|451.350000||
B|NVO|20260415|15:06:54|S|20.000000|40.765000||
B|SMCI|20260415|15:06:54|S|100.000000|27.245000||
B|SPXL|20260415|15:06:54|S|9.000000|228.851700||
B|USOY|20260415|15:06:54|S|5.000000|8.420000||
B|BCX|20260415|15:06:55|S|50.000000|12.405000||
B|ORCX|20260415|15:06:55|S|20.000000|35.318800||
B|PYPL|20260415|15:06:55|S|9.000000|49.730000||
B|SNDK|20260415|15:06:55|S|40.000000|891.070000||
B|ZTS|20260415|15:06:55|S|17.000000|121.402100||
B|LRCX|20260415|15:06:56|S|20.000000|261.465000||
B|MU|20260415|15:06:56|S|100.000000|451.440000||
B|MU|20260415|15:06:56|S|100.000000|451.440000||
B|NOW|20260415|15:06:56|S|40.000000|94.540000||
B|WOLF|20260415|15:06:56|S|400.000000|24.410000||
B|IWL|20260415|15:06:57|S|514.000000|173.540000||
B|LITX|20260415|15:06:57|S|100.000000|38.290000||
B|SOXL|20260415|15:06:57|S|100.000000|83.515000||
B|API|20260415|15:06:58|S|800.000000|3.945000||
B|FUTU|20260415|15:06:58|S|25.000000|164.990000||
B|ING|20260415|15:06:58|S|6.000000|29.575000||
B|PSTG|20260415|15:06:58|S|10.000000|65.175000||
B|ZS|20260415|15:06:58|S|40.000000|130.810000||
B|IBIT|20260415|15:06:59|S|176.000000|42.315000||
B|IEP|20260415|15:06:59|S|200.000000|7.835000||
B|IRM|20260415|15:06:59|S|10.000000|113.620000||
B|JMIA|20260415|15:06:59|S|1.000000|7.285000||
B|JMIA|20260415|15:06:59|S|8.000000|7.285000||
B|SIMO|20260415|15:06:59|S|10.000000|135.630000||
B|SOXS|20260415|15:06:59|S|320.000000|21.495000||
B|TDW|20260415|15:06:59|S|2.000000|83.480000||
B|WING|20260415|15:06:59|S|5.000000|190.860000||
B|ZS|20260415|15:06:59|S|5.000000|130.909100||
B|ZTS|20260415|15:06:59|S|10.000000|121.365300||
B|AORT|20260415|15:07:00|S|58.000000|37.680000||
B|FWRG|20260415|15:07:00|S|59.000000|11.765000||
B|MRLN|20260415|15:07:00|S|20.000000|14.190000||
B|MSFT|20260415|15:07:00|S|80.000000|413.470000||
B|TEO|20260415|15:07:00|S|89.000000|11.740000||
B|TEO|20260415|15:07:00|S|200.000000|11.730000||
B|ADBE|20260415|15:07:01|S|10.000000|245.745000||
B|EQT|20260415|15:07:01|S|219.000000|56.759100||
B|IVOO|20260415|15:07:01|S|80.000000|120.999200||
B|MAS|20260415|15:07:01|S|21.000000|63.309700||
B|OPEN|20260415|15:07:01|S|100.000000|4.790000||
B|SNDK|20260415|15:07:01|S|1.000000|891.271000||
B|SNOW|20260415|15:07:01|S|5.000000|144.200000||
B|SQQQ|20260415|15:07:01|S|5.000000|59.785000||
B|BWXT|20260415|15:07:02|S|6.000000|239.070000||
B|CX|20260415|15:07:02|S|207.000000|11.940000||
B|IONX|20260415|15:07:02|S|1.000000|42.040000||
B|NVDA|20260415|15:07:02|S|800.000000|197.580000||
B|RXRX|20260415|15:07:02|S|100.000000|3.705000||
B|SATA|20260415|15:07:02|S|500.000000|99.410000||
B|XLK|20260415|15:07:02|S|25.000000|149.829800||
B|TXN|20260415|15:07:03|S|100.000000|214.185000||
B|CRWV|20260415|15:07:04|S|100.000000|119.095000||
B|QQQ|20260415|15:07:04|S|40.000000|636.220000||
B|RGTI|20260415|15:07:04|S|73.000000|18.830000||
B|AMD|20260415|15:07:05|S|1.000000|255.810000||
B|HIMS|20260415|15:07:05|S|903.000000|23.560000||
B|MSTR|20260415|15:07:05|S|1.000000|140.590000||
B|MSTR|20260415|15:07:05|S|2.000000|140.597900||
B|MU|20260415|15:07:05|S|14.000000|451.569300||
B|NVDA|20260415|15:07:05|S|100.000000|197.595000||
B|SNDK|20260415|15:07:05|S|1.000000|891.521000||
B|XRT|20260415|15:07:05|S|100.000000|84.035000||
B|ZTS|20260415|15:07:05|S|5.000000|121.365300||
B|BITX|20260415|15:07:06|S|1000.000000|17.750000||
B|RGTI|20260415|15:07:06|S|160.000000|18.830000||
B|ZS|20260415|15:07:06|S|40.000000|130.906500||
B|CSGP|20260415|15:07:07|S|100.000000|39.430000||
B|DASH|20260415|15:07:07|S|2.000000|180.150000||
B|DASH|20260415|15:07:07|S|11.000000|180.150000||
B|MU|20260415|15:07:07|S|1.000000|451.550000||
B|QBTS|20260415|15:07:07|S|13.000000|20.297500||
B|QBTS|20260415|15:07:07|S|21.000000|20.299600||
B|QQQ|20260415|15:07:07|S|1.000000|636.215000||
B|SEDG|20260415|15:07:07|S|7.000000|37.485000||
B|ZTS|20260415|15:07:07|S|100.000000|121.365400||
B|INTC|20260415|15:07:08|S|22.000000|64.590000||
B|INTC|20260415|15:07:08|S|100.000000|64.580700||
B|LYV|20260415|15:07:08|S|400.000000|161.630000||
B|SMR|20260415|15:07:08|S|1.000000|11.670000||
B|SMR|20260415|15:07:08|S|1.000000|11.670000||
B|SMR|20260415|15:07:08|S|10.000000|11.670000||
B|SMR|20260415|15:07:08|S|10.000000|11.670000||
B|SNDK|20260415|15:07:08|S|100.000000|891.490000||
B|BETA|20260415|15:07:09|S|100.000000|17.980000||
B|IMMP|20260415|15:07:09|S|100.000000|0.587900||
B|INTC|20260415|15:07:09|S|17.000000|64.590000||
B|MU|20260415|15:07:09|S|116.000000|451.440000||
B|PERI|20260415|15:07:09|S|600.000000|10.130000||
B|Q|20260415|15:07:09|S|100.000000|131.534600||
B|VOO|20260415|15:07:09|S|15.000000|643.428500||
B|ASML|20260415|15:07:10|S|2.000000|1446.030000||
B|HIMS|20260415|15:07:10|S|452.000000|23.560000||
B|PAYX|20260415|15:07:10|S|100.000000|90.510000||
B|YPF|20260415|15:07:10|S|30.000000|41.500000||
B|YPF|20260415|15:07:10|S|155.000000|41.518000||
B|AAOI|20260415|15:07:11|S|1000.000000|140.430000||
B|FANG|20260415|15:07:11|S|100.000000|187.180000||
B|INTC|20260415|15:07:11|S|34.000000|64.585000||
B|INTC|20260415|15:07:11|S|77.000000|64.585000||
B|IYJ|20260415|15:07:11|S|93.000000|156.560000||
B|JD|20260415|15:07:11|S|100.000000|31.550000||
B|MSTR|20260415|15:07:11|S|10.000000|140.570000||
B|MU|20260415|15:07:11|S|1.000000|451.415000||
B|SATA|20260415|15:07:11|S|500.000000|99.410000||
B|SMR|20260415|15:07:11|S|1.000000|11.660000||
B|SMR|20260415|15:07:11|S|30.000000|11.660000||
B|SMR|20260415|15:07:11|S|45.000000|11.660000||
B|AKAM|20260415|15:07:12|S|100.000000|91.810000||
B|ENPH|20260415|15:07:12|S|4.000000|32.140000||
B|FTV|20260415|15:07:12|S|100.000000|59.250000||
B|GGAL|20260415|15:07:12|S|70.000000|49.298100||
B|INTC|20260415|15:07:12|S|10.000000|64.585000||
B|INTC|20260415|15:07:12|S|13.000000|64.585000||
B|NBIS|20260415|15:07:12|S|100.000000|164.730000||
B|PNW|20260415|15:07:12|S|100.000000|103.140000||
B|SQQQ|20260415|15:07:12|S|1.000000|59.787500||
B|APP|20260415|15:07:13|S|50.000000|463.315000||
B|CRDO|20260415|15:07:13|S|100.000000|166.540000||
B|GDX|20260415|15:07:13|S|4.000000|98.295000||
B|GE|20260415|15:07:13|S|40.000000|314.565000||
B|INTC|20260415|15:07:13|S|11.000000|64.585000||
B|NVDL|20260415|15:07:13|S|82.000000|92.530000||
B|RGTI|20260415|15:07:13|S|1.000000|18.810000||
B|SOXS|20260415|15:07:13|S|2714.000000|21.489300||
B|SQQQ|20260415|15:07:13|S|100.000000|59.799300||
B|VEA|20260415|15:07:13|S|300.000000|68.705000||
B|ANET|20260415|15:07:14|S|100.000000|154.060000||
B|CEPU|20260415|15:07:14|S|150.000000|15.440000||
B|MBOT|20260415|15:07:14|S|3.000000|2.375000||
B|MSTR|20260415|15:07:14|S|40.000000|140.650000||
B|NBTX|20260415|15:07:14|S|10.000000|33.420000||
B|TSLA|20260415|15:07:14|S|66.000000|391.860000||
B|V|20260415|15:07:14|S|3.000000|316.388600||
B|WOLF|20260415|15:07:14|S|100.000000|24.441800||
B|ZBAO|20260415|15:07:14|E|1000.000000|0.995500||
B|CRDO|20260415|15:07:15|S|200.000000|166.490000||
B|HIMS|20260415|15:07:15|S|100.000000|23.610000||
B|SOXS|20260415|15:07:15|S|1000.000000|21.495000||
B|FIG|20260415|15:07:16|S|100.000000|20.335000||
B|MU|20260415|15:07:16|S|10.000000|451.300000||
B|SNXX|20260415|15:07:16|S|143.000000|68.800000||
B|SOXS|20260415|15:07:16|S|50.000000|21.489300||
B|SOXS|20260415|15:07:16|S|464.000000|21.487400||
B|SPDW|20260415|15:07:16|S|200.000000|48.895000||
B|STX|20260415|15:07:16|S|23.000000|519.820000||
B|TARA|20260415|15:07:16|S|200.000000|5.195000||
B|FLNC|20260415|15:07:17|S|25.000000|15.049100||
B|INFY|20260415|15:07:17|S|20.000000|14.375000||
B|RBLX|20260415|15:07:17|S|14.000000|60.410000||
B|ASML|20260415|15:07:18|S|1.000000|1446.030000||
B|CRDO|20260415|15:07:18|S|400.000000|166.452800||
B|RCMT|20260415|15:07:18|S|51.000000|29.870000||
B|STNE|20260415|15:07:18|S|23.000000|14.930000||
B|AXTI|20260415|15:07:19|S|100.000000|59.640000||
B|BE|20260415|15:07:19|S|15.000000|213.840000||
B|CLS|20260415|15:07:19|S|4.000000|384.040000||
B|HIMS|20260415|15:07:19|S|50.000000|23.627400||
B|ANET|20260415|15:07:20|S|30.000000|154.060000||
B|C|20260415|15:07:20|S|100.000000|131.780000||
B|IBIT|20260415|15:07:20|S|500.000000|42.329900||
B|LITE|20260415|15:07:20|S|3.000000|816.340000||
B|VYM|20260415|15:07:20|S|1.000000|153.280000||
B|HIMS|20260415|15:07:21|S|700.000000|23.615000||
B|NVDA|20260415|15:07:21|S|200.000000|197.635000||
B|NVGS|20260415|15:07:21|S|100.000000|20.060000||
B|TZA|20260415|15:07:21|S|10.000000|5.480000||
B|BMNU|20260415|15:07:22|S|3724.000000|2.139900||
B|CIEN|20260415|15:07:22|S|100.000000|471.850000||
B|FANG|20260415|15:07:22|S|200.000000|187.200000||
B|FLKR|20260415|15:07:22|S|50.000000|46.860000||
B|FLY|20260415|15:07:22|S|8.000000|36.728500||
B|MU|20260415|15:07:22|S|1.000000|451.286100||
B|SPY|20260415|15:07:22|S|100.000000|699.890700||
B|AAOI|20260415|15:07:23|S|2.000000|140.570000||
B|AAPL|20260415|15:07:23|S|32.000000|265.580000||
B|NKE|20260415|15:07:23|S|15.000000|45.839300||
B|ABAT|20260415|15:07:24|S|5.000000|3.190700||
B|BIRD|20260415|15:07:24|S|50.000000|18.080000||
B|NVDA|20260415|15:07:24|S|40.000000|197.655000||
B|PBR|20260415|15:07:24|S|140.000000|20.575000||
B|QID|20260415|15:07:24|S|200.000000|18.640000||
B|UPST|20260415|15:07:24|S|4.000000|33.567600||
B|CRCL|20260415|15:07:25|S|15.000000|105.527100||
B|EXTR|20260415|15:07:25|S|300.000000|17.285000||
B|LAES|20260415|15:07:25|S|26.000000|2.775000||
B|LAES|20260415|15:07:25|S|105.000000|2.775000||
B|MLTX|20260415|15:07:25|S|1.000000|18.120000||
B|QCOM|20260415|15:07:25|S|1.000000|133.275000||
B|QCOM|20260415|15:07:25|S|1.000000|133.275000||
B|SPIB|20260415|15:07:25|S|161.000000|33.675000||
B|ZS|20260415|15:07:25|S|4.000000|130.898700||
B|ZS|20260415|15:07:25|S|8.000000|130.825800||
B|BMNU|20260415|15:07:26|S|150.000000|2.140000||
B|DSP|20260415|15:07:26|S|16.000000|11.650000||
B|FIGS|20260415|15:07:26|S|15.000000|15.249100||
B|INTC|20260415|15:07:26|S|250.000000|64.630000||
B|NOW|20260415|15:07:26|S|120.000000|94.550000||
B|FLYX|20260415|15:07:27|S|8.000000|2.975000||
B|MSFT|20260415|15:07:27|S|5.000000|413.390000||
B|PROK|20260415|15:07:27|S|300.000000|2.010000||
B|RCMT|20260415|15:07:27|S|149.000000|29.870000||
B|SEDG|20260415|15:07:27|S|100.000000|37.458600||
B|SIMO|20260415|15:07:27|S|20.000000|135.981000||
B|SNDK|20260415|15:07:27|S|2.000000|890.350000||
B|UUUU|20260415|15:07:27|S|1.000000|20.920000||
B|DDOG|20260415|15:07:28|S|88.000000|119.920000||
B|FANG|20260415|15:07:28|S|200.000000|187.200000||
B|GUSH|20260415|15:07:28|S|210.000000|35.960000||
B|MU|20260415|15:07:28|S|1.000000|451.270000||
B|NVDA|20260415|15:07:28|S|10.000000|197.615000||
B|ONDS|20260415|15:07:28|S|100.000000|9.860000||
B|PLTR|20260415|15:07:28|S|130.000000|141.992800||
B|SQQQ|20260415|15:07:28|S|400.000000|59.785000||
B|FIG|20260415|15:07:29|S|150.000000|20.335000||
B|LYV|20260415|15:07:29|S|25.000000|162.320000||
B|NVDA|20260415|15:07:29|S|100.000000|197.620000||
B|SHOP|20260415|15:07:29|S|10.000000|127.436200||
B|BRK/B|20260415|15:07:30|S|2.000000|475.920000||
B|MSTR|20260415|15:07:30|S|300.000000|140.650000||
B|RCMT|20260415|15:07:30|S|20.000000|29.860000||
B|CBZ|20260415|15:07:31|S|100.000000|30.550000||
B|HUBC|20260415|15:07:31|S|121.000000|0.223400||
B|MSTR|20260415|15:07:31|S|20.000000|140.710000||
B|QCOM|20260415|15:07:31|S|50.000000|133.210000||
B|TYG|20260415|15:07:31|S|126.000000|48.010000||
B|ADBE|20260415|15:07:32|S|4.000000|245.850000||
B|CIFR|20260415|15:07:32|S|700.000000|17.900000||
B|LITE|20260415|15:07:32|S|100.000000|816.380000||
B|MSTR|20260415|15:07:32|S|10.000000|140.720000||
B|PBR|20260415|15:07:32|S|50.000000|20.577400||
B|AMD|20260415|15:07:33|S|25.000000|255.680000||
B|NTES|20260415|15:07:33|S|80.000000|115.875000||
B|SOXL|20260415|15:07:33|S|50.000000|83.500000||
B|SQQQ|20260415|15:07:33|S|95.000000|59.787500||
B|ASST|20260415|15:07:34|S|8.000000|13.309300||
B|HIG|20260415|15:07:34|S|100.000000|139.480000||
B|IWM|20260415|15:07:34|S|173.000000|269.170700||
B|Q|20260415|15:07:34|S|50.000000|131.534600||
B|SM|20260415|15:07:34|S|100.000000|27.720000||
B|LAZ|20260415|15:07:35|S|20.000000|49.870000||
B|QID|20260415|15:07:35|S|30.000000|18.640000||
B|U|20260415|15:07:35|S|100.000000|25.335000||
B|BIRD|20260415|15:07:36|S|100.000000|17.980000||
B|MP|20260415|15:07:36|S|20.000000|59.790000||
B|ORCL|20260415|15:07:36|S|7.000000|170.662100||
B|ORCL|20260415|15:07:36|S|12.000000|170.665000||
B|QQQ|20260415|15:07:36|S|2.000000|636.205000||
B|RCMT|20260415|15:07:36|S|20.000000|29.860000||
B|UL|20260415|15:07:36|S|5.000000|58.129300||
B|BOXX|20260415|15:07:37|S|20.000000|116.330000||
B|CLSK|20260415|15:07:37|S|25.000000|11.090000||
B|MRVL|20260415|15:07:37|S|200.000000|133.105000||
B|NIO|20260415|15:07:37|S|5.000000|6.460000||
B|NIXX|20260415|15:07:37|E|100.000000|0.778400||
B|ROOT|20260415|15:07:37|S|40.000000|51.860000||
B|AN|20260415|15:07:38|S|6.000000|196.880000||
B|BITX|20260415|15:07:38|S|50.000000|17.760000||
B|BTI|20260415|15:07:38|S|100.000000|56.875000||
B|MRVL|20260415|15:07:38|S|200.000000|133.110000||
B|PSNL|20260415|15:07:38|S|200.000000|6.645000||
B|SPXL|20260415|15:07:38|S|2.000000|228.922000||
B|VCX|20260415|15:07:38|S|5.000000|91.590000||
B|ZM|20260415|15:07:38|S|1.000000|89.400000||
B|AXTI|20260415|15:07:39|S|17.000000|59.730000||
B|COIN|20260415|15:07:39|S|2.000000|193.866700||
B|HIMS|20260415|15:07:39|S|200.000000|23.630000||
B|MU|20260415|15:07:39|S|10.000000|451.210000||
B|QSR|20260415|15:07:39|S|100.000000|79.220000||
B|CAR|20260415|15:07:40|S|10.000000|366.935000||
B|MGM|20260415|15:07:40|S|20.000000|38.420000||
B|MSTR|20260415|15:07:40|S|200.000000|140.698000||
B|NFLX|20260415|15:07:40|S|4.000000|107.140000||
B|RGTI|20260415|15:07:40|S|100.000000|18.820000||
B|TSLA|20260415|15:07:40|S|30.000000|391.870000||
B|VIAV|20260415|15:07:40|S|300.000000|38.710000||
B|AMSC|20260415|15:07:41|S|70.000000|37.481900||
B|CNC|20260415|15:07:41|S|68.000000|37.644900||
B|FBND|20260415|15:07:41|S|150.000000|45.950000||
B|GMTL|20260415|15:07:41|S|13.000000|18.000000||
B|MMM|20260415|15:07:41|S|10.000000|151.195000||
B|ONDS|20260415|15:07:41|S|91.000000|9.860000||
B|RCMT|20260415|15:07:41|S|100.000000|29.860000||
B|SOFI|20260415|15:07:41|S|100.000000|18.699500||
B|MMI|20260415|15:07:42|S|184.000000|27.090000||
B|ONDG|20260415|15:07:42|S|900.000000|6.220000||
B|SMR|20260415|15:07:42|S|5.000000|11.659700||
B|TSLA|20260415|15:07:42|S|70.000000|391.851400||
B|QBTS|20260415|15:07:43|S|15.000000|20.315000||
B|SOFI|20260415|15:07:43|S|10.000000|18.700000||
B|NFLX|20260415|15:07:44|S|10.000000|107.125000||
B|PATH|20260415|15:07:44|S|100.000000|10.620000||
B|SPY|20260415|15:07:44|S|74.000000|699.890000||
B|TEAM|20260415|15:07:44|S|100.000000|65.215000||
B|WWD|20260415|15:07:44|S|7.000000|393.990000||
B|ZS|20260415|15:07:44|S|40.000000|130.889700||
B|GPRK|20260415|15:07:45|S|112.000000|9.280700||
B|NVDA|20260415|15:07:45|S|238.000000|197.635000||
B|SMR|20260415|15:07:45|S|50.000000|11.659800||
B|TSLA|20260415|15:07:45|S|67.000000|391.825000||
B|VXUS|20260415|15:07:45|S|100.000000|82.665000||
B|APLD|20260415|15:07:46|S|1.000000|30.100000||
B|CONL|20260415|15:07:46|S|100.000000|8.510000||
B|OWL|20260415|15:07:46|S|100.000000|10.070000||
B|SLV|20260415|15:07:46|S|10.000000|71.825000||
B|SNOW|20260415|15:07:46|S|3.000000|144.120000||
B|AGAE|20260415|15:07:47|S|400.000000|0.625100||
B|LPL|20260415|15:07:47|S|100.000000|4.789900||
B|OPEN|20260415|15:07:47|S|1.000000|4.789300||
B|PSNL|20260415|15:07:47|S|100.000000|6.645000||
B|SEDG|20260415|15:07:47|S|80.000000|37.458600||
B|RCMT|20260415|15:07:48|S|14.000000|29.860000||
B|SE|20260415|15:07:48|S|199.000000|90.370000||
B|WIX|20260415|15:07:48|S|77.000000|69.700000||
B|BORR|20260415|15:07:49|S|140.000000|5.525000||
B|FIGS|20260415|15:07:49|S|500.000000|15.250000||
B|KLAC|20260415|15:07:49|S|10.000000|1717.490000||
B|MO|20260415|15:07:49|S|1.000000|64.819300||
B|RCMT|20260415|15:07:49|S|14.000000|29.860000||
B|RKLB|20260415|15:07:49|S|20.000000|72.899000||
B|SPXL|20260415|15:07:49|S|2.000000|228.922000||
B|BA|20260415|15:07:50|S|6.000000|223.771700||
B|HLN|20260415|15:07:50|S|18.000000|9.690000||
B|IGV|20260415|15:07:50|S|2.000000|83.170000||
B|MSTR|20260415|15:07:50|S|100.000000|140.797300||
B|QQQM|20260415|15:07:50|S|100.000000|261.950000||
B|APP|20260415|15:07:51|S|8.000000|463.255000||
B|BEX|20260415|15:07:51|S|22.000000|38.910000||
B|BRK/B|20260415|15:07:51|S|30.000000|475.940000||
B|EWZ|20260415|15:07:51|S|4.000000|41.605000||
B|SH|20260415|15:07:51|S|2.000000|35.289300||
B|SQQQ|20260415|15:07:51|S|16.000000|59.777500||
B|TSLY|20260415|15:07:51|S|90.000000|30.537500||
B|UEC|20260415|15:07:51|S|26.000000|14.765000||
B|IAUM|20260415|15:07:52|S|16.000000|47.845000||
B|INTC|20260415|15:07:52|S|150.000000|64.650000||
B|MSFT|20260415|15:07:52|S|40.000000|413.330000||
B|NVDA|20260415|15:07:52|S|200.000000|197.645000||
B|BKKT|20260415|15:07:53|S|300.000000|9.275000||
B|MRLN|20260415|15:07:53|S|500.000000|14.190000||
B|QLD|20260415|15:07:53|S|400.000000|73.855000||
B|NBIS|20260415|15:07:54|S|20.000000|164.700000||
B|TLT|20260415|15:07:54|S|30.000000|86.885000||
B|AMD|20260415|15:07:55|S|18.000000|255.768800||
B|INTC|20260415|15:07:55|S|47.000000|64.625000||
B|INTC|20260415|15:07:55|S|93.000000|64.625000||
B|SOFI|20260415|15:07:55|S|800.000000|18.697400||
B|SQQQ|20260415|15:07:55|S|58.000000|59.785000||
B|ELF|20260415|15:07:56|S|70.000000|69.950000||
B|GOOGL|20260415|15:07:56|S|1.000000|336.750000||
B|INFY|20260415|15:07:56|S|10.000000|14.365000||
B|JELD|20260415|15:07:56|S|100.000000|1.155000||
B|MAS|20260415|15:07:56|S|37.000000|63.299900||
B|PPG|20260415|15:07:56|S|5.000000|107.960000||
B|XRT|20260415|15:07:56|S|200.000000|84.015000||
B|Z|20260415|15:07:56|S|500.000000|43.520000||
B|ASO|20260415|15:07:57|S|50.000000|59.190000||
B|C|20260415|15:07:57|S|100.000000|131.690000||
B|INTC|20260415|15:07:57|S|15.000000|64.640000||
B|SQQQ|20260415|15:07:57|S|100.000000|59.775000||
B|TSLA|20260415|15:07:57|S|20.000000|391.708500||
B|ZS|20260415|15:07:57|S|6.000000|130.886100||
B|HIMS|20260415|15:07:58|S|180.000000|23.660000||
B|MELI|20260415|15:07:58|S|1.000000|1881.510000||
B|SW|20260415|15:07:58|S|100.000000|41.129300||
B|ZM|20260415|15:07:58|S|54.000000|89.410000||
B|ALAB|20260415|15:07:59|S|45.000000|169.713300||
B|ALAB|20260415|15:07:59|S|263.000000|169.720000||
B|NASA|20260415|15:07:59|S|42.000000|29.235000||
B|NASA|20260415|15:07:59|S|100.000000|29.235000||
B|PLTR|20260415|15:07:59|S|60.000000|142.035800||
B|QID|20260415|15:07:59|S|44.000000|18.640000||
B|VIR|20260415|15:07:59|S|100.000000|10.280000||
B|CLOX|20260415|15:08:00|S|12.000000|25.510000||
B|NVDA|20260415|15:08:00|S|1.000000|197.705000||
B|PSQ|20260415|15:08:00|S|1.000000|29.235000||
B|SPXS|20260415|15:08:00|S|98.000000|32.440000||
B|STRL|20260415|15:08:00|S|5.000000|456.730000||
B|WYFI|20260415|15:08:00|S|100.000000|15.570000||
B|WYFI|20260415|15:08:00|S|500.000000|15.576100||
B|AVGO|20260415|15:08:01|S|99.000000|394.330000||
B|BA|20260415|15:08:01|S|6.000000|223.810000||
B|INTC|20260415|15:08:01|S|647.000000|64.645000||
B|MPT|20260415|15:08:01|S|55.000000|4.960000||
B|NVDA|20260415|15:08:01|S|100.000000|197.695000||
B|QCOM|20260415|15:08:01|S|11.000000|133.220000||
B|SIMO|20260415|15:08:01|S|28.000000|136.000000||
B|SQQQ|20260415|15:08:01|S|100.000000|59.775000||
B|ZM|20260415|15:08:01|S|20.000000|89.361200||
B|APO|20260415|15:08:02|S|100.000000|120.760000||
B|ASML|20260415|15:08:02|S|1.000000|1444.640000||
B|BA|20260415|15:08:02|S|1.000000|223.818300||
B|BIRD|20260415|15:08:02|S|2.000000|17.790000||
B|FIGS|20260415|15:08:02|S|300.000000|15.280000||
B|MBLY|20260415|15:08:02|S|250.000000|7.742500||
B|NEXA|20260415|15:08:02|S|150.000000|14.305000||
B|TEAM|20260415|15:08:02|S|20.000000|65.190000||
B|TTWO|20260415|15:08:02|S|136.000000|214.790000||
B|BIRD|20260415|15:08:03|S|10.000000|17.680000||
B|LW|20260415|15:08:03|S|100.000000|43.400000||
B|MS|20260415|15:08:03|S|20.000000|191.901200||
B|ORBS|20260415|15:08:03|S|300.000000|0.957500||
B|SGOV|20260415|15:08:03|S|2.000000|100.525000||
B|VG|20260415|15:08:03|S|1.000000|12.289300||
B|AGAE|20260415|15:08:04|S|400.000000|0.623800||
B|MET|20260415|15:08:04|S|100.000000|77.780000||
B|XBI|20260415|15:08:04|S|354.000000|136.310400||
B|LAZ|20260415|15:08:05|S|20.000000|49.860000||
B|MSFT|20260415|15:08:05|S|1.000000|413.280000||
B|NBIS|20260415|15:08:05|S|10.000000|164.840000||
B|NVDA|20260415|15:08:05|S|3.000000|197.720700||
B|STUB|20260415|15:08:05|S|100.000000|7.170000||
B|TSLA|20260415|15:08:05|S|100.000000|391.640000||
B|ADBE|20260415|15:08:06|S|8.000000|245.712300||
B|ADBE|20260415|15:08:06|S|12.000000|245.710000||
B|CGC|20260415|15:08:06|S|1000.000000|1.160000||
B|MSFT|20260415|15:08:06|S|11.000000|413.280000||
B|NUGT|20260415|15:08:06|S|142.000000|214.390000||
B|NVDA|20260415|15:08:06|S|100.000000|197.725000||
B|AMLP|20260415|15:08:07|S|50.000000|51.445000||
B|BIRD|20260415|15:08:07|S|100.000000|17.720000||
B|CRIS|20260415|15:08:07|S|384.000000|0.718000||
B|GMED|20260415|15:08:07|S|50.000000|94.790000||
B|MSFT|20260415|15:08:07|S|8.000000|413.280000||
B|NASA|20260415|15:08:07|S|200.000000|29.250000||
B|TGS|20260415|15:08:07|S|100.000000|30.840000||
B|TSLA|20260415|15:08:07|S|200.000000|391.720000||
B|UPRO|20260415|15:08:07|S|5.000000|120.095000||
B|BE|20260415|15:08:08|S|65.000000|213.620000||
B|OWL|20260415|15:08:08|S|100.000000|10.075000||
B|QLD|20260415|15:08:08|S|3.000000|73.865000||
B|AMD|20260415|15:08:09|S|2.000000|255.770000||
B|GRMN|20260415|15:08:09|S|1.000000|265.530000||
B|TEN|20260415|15:08:09|S|56.000000|38.470000||
B|DOCS|20260415|15:08:10|S|100.000000|23.815000||
B|KEY|20260415|15:08:10|S|84.000000|21.727100||
B|LYG|20260415|15:08:10|S|25.000000|5.615000||
B|MSFT|20260415|15:08:10|S|130.000000|413.280000||
B|OWL|20260415|15:08:10|S|100.000000|10.070000||
B|RBRK|20260415|15:08:10|S|25.000000|51.860000||
B|WAL|20260415|15:08:10|S|26.000000|79.110000||
B|AG|20260415|15:08:11|S|120.000000|21.130000||
B|BAP|20260415|15:08:11|S|1.000000|319.950000||
B|BP|20260415|15:08:11|S|9.000000|46.099300||
B|ERIC|20260415|15:08:11|S|19.000000|11.905000||
B|FTS|20260415|15:08:11|S|100.000000|56.860000||
B|RIO|20260415|15:08:11|S|4.000000|98.769300||
B|SAN|20260415|15:08:11|S|78.000000|12.495000||
B|SOLV|20260415|15:08:11|S|22.000000|69.040000||
B|UMC|20260415|15:08:11|S|20.000000|9.905000||
B|BITO|20260415|15:08:12|S|22.000000|10.250000||
B|COIN|20260415|15:08:12|S|30.000000|194.080000||
B|FTS|20260415|15:08:12|S|546.000000|56.860000||
B|JNJ|20260415|15:08:12|S|1.000000|238.400000||
B|LTM|20260415|15:08:12|S|4.000000|54.030000||
B|NVDL|20260415|15:08:12|S|4.000000|92.700000||
B|SPY|20260415|15:08:12|S|300.000000|699.880700||
B|SPY|20260415|15:08:12|S|1000.000000|699.885000||
B|UMC|20260415|15:08:12|S|47.000000|9.909300||
B|WAL|20260415|15:08:12|S|38.000000|79.080000||
B|Z|20260415|15:08:12|S|100.000000|43.522400||
B|HUBC|20260415|15:08:13|S|600.000000|0.222700||
B|KEY|20260415|15:08:13|S|277.000000|21.725000||
B|MSFT|20260415|15:08:13|S|40.000000|413.290000||
B|NVDA|20260415|15:08:13|S|10.000000|197.740000||
B|QID|20260415|15:08:13|S|1250.000000|18.640000||
B|TD|20260415|15:08:13|S|4.000000|103.868500||
B|TS|20260415|15:08:13|S|7.000000|58.295000||
B|USFR|20260415|15:08:13|S|1.000000|50.410000||
B|BALL|20260415|15:08:14|S|100.000000|62.740000||
B|BMO|20260415|15:08:14|S|3.000000|149.160000||
B|CMG|20260415|15:08:14|S|30.000000|35.495000||
B|CUE|20260415|15:08:14|S|200.000000|0.629800||
B|GLOB|20260415|15:08:14|S|15.000000|48.918600||
B|HUBC|20260415|15:08:14|S|100.000000|0.222700||
B|SLAB|20260415|15:08:14|S|302.000000|211.520000||
B|SNDK|20260415|15:08:14|S|1.000000|891.400000||
B|TSLA|20260415|15:08:14|S|400.000000|391.730000||
B|ZTS|20260415|15:08:14|S|24.000000|121.382500||
B|AAL|20260415|15:08:15|S|25.000000|12.280000||
B|ADP|20260415|15:08:15|S|1.000000|197.508300||
B|AI|20260415|15:08:15|S|100.000000|9.345000||
B|ETHU|20260415|15:08:15|S|15.000000|28.265000||
B|INTC|20260415|15:08:15|S|14.000000|64.655000||
B|NVDA|20260415|15:08:15|S|300.000000|197.655000||
B|RXRX|20260415|15:08:15|S|1470.000000|3.705000||
B|SPY|20260415|15:08:15|S|400.000000|699.855000||
B|TSLA|20260415|15:08:15|S|3.000000|391.700000||
B|ZS|20260415|15:08:15|S|40.000000|130.670000||
B|ZTS|20260415|15:08:15|S|100.000000|121.376000||
B|ADBE|20260415|15:08:16|S|100.000000|245.655000||
B|AI|20260415|15:08:16|S|100.000000|9.345000||
B|CRVS|20260415|15:08:16|S|11.000000|14.895000||
B|FLY|20260415|15:08:16|S|5.000000|36.735000||
B|KMI|20260415|15:08:16|S|100.000000|31.685000||
B|NVDA|20260415|15:08:16|S|7.000000|197.665000||
B|OPEN|20260415|15:08:16|S|300.000000|4.789300||
B|PANW|20260415|15:08:16|S|100.000000|165.007700||
B|ALV|20260415|15:08:17|S|20.000000|109.670000||
B|BABA|20260415|15:08:17|S|200.000000|133.375000||
B|BIRD|20260415|15:08:17|S|50.000000|17.590000||
B|BULL|20260415|15:08:17|S|100.000000|6.539300||
B|INTC|20260415|15:08:17|S|8.000000|64.655000||
B|JNJ|20260415|15:08:17|S|1.000000|238.390000||
B|OXY|20260415|15:08:17|S|200.000000|56.035000||
B|OXY|20260415|15:08:17|S|1211.000000|56.035000||
B|DYNF|20260415|15:08:18|S|500.000000|62.875000||
B|GGT|20260415|15:08:18|S|100.000000|4.195000||
B|HIMS|20260415|15:08:18|S|2800.000000|23.580000||
B|HOOD|20260415|15:08:18|S|10.000000|87.185000||
B|HOOD|20260415|15:08:18|S|20.000000|87.175000||
B|LECO|20260415|15:08:18|S|3.000000|256.605000||
B|NVDA|20260415|15:08:18|S|300.000000|197.610000||
B|ONDS|20260415|15:08:18|S|93.000000|9.870000||
B|SBUX|20260415|15:08:18|S|1.000000|98.900700||
B|TQQQ|20260415|15:08:18|S|500.000000|55.362600||
B|TSLA|20260415|15:08:18|S|6.000000|391.670000||
B|VRT|20260415|15:08:18|S|16.000000|300.855000||
B|FANG|20260415|15:08:19|S|100.000000|187.200000||
B|PLTR|20260415|15:08:19|S|8.000000|141.959300||
B|PTON|20260415|15:08:19|S|500.000000|4.882500||
B|RSG|20260415|15:08:19|S|5.000000|210.491900||
B|RSG|20260415|15:08:19|S|6.000000|210.490000||
B|VEA|20260415|15:08:19|S|1.000000|68.695000||
B|XBI|20260415|15:08:19|S|1800.000000|136.295000||
B|BULL|20260415|15:08:20|S|10.000000|6.539300||
B|INTC|20260415|15:08:20|S|100.000000|64.625000||
B|JNJ|20260415|15:08:20|S|10.000000|238.397800||
B|MSFT|20260415|15:08:20|S|2.000000|413.320000||
B|QYLD|20260415|15:08:20|S|20.000000|17.635000||
B|RKLB|20260415|15:08:20|S|3.000000|72.888800||
B|SION|20260415|15:08:20|S|40.000000|45.800000||
B|TER|20260415|15:08:20|S|2.000000|360.955000||
B|TSLA|20260415|15:08:20|S|60.000000|391.640000||
B|ZS|20260415|15:08:20|S|11.000000|130.810300||
B|COPX|20260415|15:08:21|S|1.000000|86.119100||
B|ETH|20260415|15:08:21|S|100.000000|22.460000||
B|ETHU|20260415|15:08:21|S|100.000000|28.230000||
B|HIMS|20260415|15:08:21|S|400.000000|23.569100||
B|LNT|20260415|15:08:21|S|915.000000|72.035000||
B|NFLX|20260415|15:08:21|S|1.000000|107.065000||
B|SGOV|20260415|15:08:21|S|28.000000|100.525000||
B|AMD|20260415|15:08:22|S|1.000000|255.680000||
B|EEM|20260415|15:08:22|S|6.000000|62.235000||
B|FLY|20260415|15:08:22|S|25.000000|36.730000||
B|LITX|20260415|15:08:22|S|400.000000|38.210000||
B|MELI|20260415|15:08:22|S|6.000000|1881.080000||
B|MSFT|20260415|15:08:22|S|640.000000|413.285000||
B|NVDA|20260415|15:08:22|S|20.000000|197.560000||
B|SOXL|20260415|15:08:22|S|40.000000|83.590000||
B|SOXL|20260415|15:08:22|S|100.000000|83.580000||
B|TSLL|20260415|15:08:22|S|500.000000|13.265000||
B|VZ|20260415|15:08:22|S|1.000000|45.259300||
B|CEPU|20260415|15:08:23|S|14.000000|15.440000||
B|INTC|20260415|15:08:23|S|32.000000|64.615000||
B|RGTI|20260415|15:08:23|S|800.000000|18.840000||
B|WIX|20260415|15:08:23|S|60.000000|69.450900||
B|CEPU|20260415|15:08:24|S|18.000000|15.450000||
B|COF|20260415|15:08:24|S|100.000000|204.070000||
B|IDYA|20260415|15:08:24|S|50.000000|32.280000||
B|KO|20260415|15:08:24|S|1.000000|75.305000||
B|MSFT|20260415|15:08:24|S|640.000000|413.230000||
B|TSLA|20260415|15:08:24|S|292.000000|391.637400||
B|USO|20260415|15:08:24|S|1.000000|122.570700||
B|BULL|20260415|15:08:25|S|5.000000|6.537400||
B|EAT|20260415|15:08:25|S|80.000000|158.690000||
B|MRX|20260415|15:08:25|S|50.000000|52.520000||
B|MSFT|20260415|15:08:25|S|80.000000|413.260000||
B|MU|20260415|15:08:25|S|33.000000|451.600000||
B|MU|20260415|15:08:25|S|44.000000|451.550000||
B|MU|20260415|15:08:25|S|68.000000|451.554500||
B|MU|20260415|15:08:25|S|249.000000|451.570000||
B|NVDA|20260415|15:08:25|S|800.000000|197.555000||
B|POOL|20260415|15:08:25|S|25.000000|228.110000||
B|RF|20260415|15:08:25|S|1.000000|28.027100||
B|RGTI|20260415|15:08:25|S|100.000000|18.850000||
B|EAT|20260415|15:08:26|S|40.000000|158.690000||
B|SNDK|20260415|15:08:26|S|8.000000|891.250000||
B|SWMR|20260415|15:08:26|S|20.000000|41.090000||
B|FTLF|20260415|15:08:27|S|100.000000|9.375000||
B|MRVL|20260415|15:08:27|S|130.000000|133.138600||
B|NOK|20260415|15:08:27|S|1.000000|10.035000||
B|NVDA|20260415|15:08:27|S|119.000000|197.590400||
B|NVDA|20260415|15:08:27|S|246.000000|197.590000||
B|PANW|20260415|15:08:27|S|15.000000|164.960000||
B|AVGO|20260415|15:08:28|S|2.000000|394.245000||
B|DYNF|20260415|15:08:28|S|200.000000|62.875000||
B|EOG|20260415|15:08:28|S|74.000000|133.170000||
B|BIRD|20260415|15:08:29|S|112.000000|17.680000||
B|ETHU|20260415|15:08:29|S|300.000000|28.240000||
B|MSFT|20260415|15:08:29|S|240.000000|413.230000||
B|SHAZ|20260415|15:08:29|S|200.000000|35.795000||
B|SPYU|20260415|15:08:29|S|100.000000|27.470000||
B|USFR|20260415|15:08:29|S|1.000000|50.410000||
B|AMD|20260415|15:08:30|S|10.000000|255.720000||
B|BRK/B|20260415|15:08:30|S|10.000000|475.930000||
B|SQQQ|20260415|15:08:30|S|300.000000|59.815000||
B|TSLA|20260415|15:08:30|S|200.000000|391.705000||
B|TXRH|20260415|15:08:30|S|30.000000|163.820000||
B|NB|20260415|15:08:31|S|20.000000|5.745000||
B|OWL|20260415|15:08:31|S|100.000000|10.075000||
B|RJF|20260415|15:08:31|S|1.000000|156.410000||
B|SLV|20260415|15:08:31|S|1.000000|71.800700||
B|SPOT|20260415|15:08:31|S|1.000000|532.270000||
B|TPLC|20260415|15:08:31|S|30.000000|48.120000||
B|BMNG|20260415|15:08:32|S|1.000000|1.489800||
B|GRAB|20260415|15:08:32|S|25.000000|3.950000||
B|PATH|20260415|15:08:32|S|20.000000|10.595000||
B|TSLA|20260415|15:08:32|S|80.000000|391.720000||
B|UMAC|20260415|15:08:32|S|187.000000|15.039200||
B|AFJK|20260415|15:08:33|S|1.000000|52.000000||
B|HOOD|20260415|15:08:33|S|1.000000|87.140700||
B|STM|20260415|15:08:33|S|20.000000|40.521700||
B|STNE|20260415|15:08:33|S|500.000000|14.930000||
B|TSLA|20260415|15:08:33|S|100.000000|391.728500||
B|C|20260415|15:08:34|S|100.000000|131.750000||
B|CRWV|20260415|15:08:34|S|40.000000|119.040000||
B|NKE|20260415|15:08:34|S|109.000000|45.859300||
B|ORCL|20260415|15:08:34|S|6.000000|170.550000||
B|OWL|20260415|15:08:34|S|100.000000|10.075000||
B|PLTR|20260415|15:08:34|S|47.000000|141.920000||
B|PLTR|20260415|15:08:34|S|125.000000|141.920000||
B|PLTR|20260415|15:08:34|S|300.000000|141.920900||
B|TSLA|20260415|15:08:34|S|48.000000|391.730000||
B|AMD|20260415|15:08:35|S|20.000000|255.720000||
B|HUMA|20260415|15:08:35|S|500.000000|0.733000||
B|MSTR|20260415|15:08:35|S|1.000000|140.630000||
B|SLM|20260415|15:08:35|S|100.000000|21.550000||
B|JEPI|20260415|15:08:36|S|50.000000|57.665000||
B|MU|20260415|15:08:36|S|50.000000|451.760000||
B|NVDA|20260415|15:08:36|S|300.000000|197.590000||
B|VALN|20260415|15:08:36|S|20.000000|6.110000||
B|WIT|20260415|15:08:36|S|20.000000|2.270000||
B|SQQQ|20260415|15:08:37|S|201.000000|59.807500||
B|MSFT|20260415|15:08:38|S|1.000000|413.215000||
B|ONDS|20260415|15:08:38|S|100.000000|9.860000||
B|TSLA|20260415|15:08:38|S|40.000000|391.765000||
B|TSLA|20260415|15:08:38|S|106.000000|391.780000||
B|ZS|20260415|15:08:38|S|40.000000|130.580000||
B|AGAE|20260415|15:08:39|S|750.000000|0.622200||
B|BOXX|20260415|15:08:39|S|20.000000|116.330000||
B|GOOGL|20260415|15:08:39|S|255.000000|336.745000||
B|ILMN|20260415|15:08:39|S|2.000000|132.610000||
B|IVW|20260415|15:08:39|S|17.000000|126.155000||
B|MDY|20260415|15:08:39|S|10.000000|652.390000||
B|TSLA|20260415|15:08:39|S|46.000000|391.790000||
B|VITL|20260415|15:08:39|S|300.000000|12.467500||
B|COIN|20260415|15:08:40|S|30.000000|193.940000||
B|FISV|20260415|15:08:40|S|100.000000|61.795000||
B|MA|20260415|15:08:40|S|25.000000|522.190000||
B|ONEW|20260415|15:08:40|S|100.000000|9.740000||
B|SLV|20260415|15:08:40|S|100.000000|71.850000||
B|TQQQ|20260415|15:08:40|S|50.000000|55.355000||
B|TSLA|20260415|15:08:40|S|154.000000|391.770000||
B|TSLA|20260415|15:08:40|S|400.000000|391.761300||
B|BTI|20260415|15:08:41|S|2.000000|56.855000||
B|TSLA|20260415|15:08:41|S|100.000000|391.798500||
B|UPRO|20260415|15:08:41|S|50.000000|120.062600||
B|BIRD|20260415|15:08:42|S|84.000000|17.640000||
B|LNAI|20260415|15:08:42|S|100.000000|0.293100||
B|MRVL|20260415|15:08:42|S|100.000000|133.170000||
B|OTF|20260415|15:08:42|S|150.000000|12.270000||
B|SAIC|20260415|15:08:42|S|10.000000|96.960000||
B|SCHX|20260415|15:08:42|S|4440.000000|27.590000||
B|TSLA|20260415|15:08:42|S|40.000000|391.860000||
B|TSLA|20260415|15:08:42|S|46.000000|391.860000||
B|TSLA|20260415|15:08:42|S|72.000000|391.847000||
B|TSLA|20260415|15:08:42|S|160.000000|391.860000||
B|UPST|20260415|15:08:42|S|300.000000|33.630000||
B|BULL|20260415|15:08:43|S|11.000000|6.537500||
B|CIEN|20260415|15:08:43|S|8.000000|472.150000||
B|PLTR|20260415|15:08:43|S|27.000000|141.990000||
B|PRME|20260415|15:08:43|S|150.000000|3.722800||
B|SPXL|20260415|15:08:43|S|100.000000|228.910000||
B|AZTA|20260415|15:08:44|S|12.000000|25.270000||
B|CCO|20260415|15:08:44|S|20.000000|2.380000||
B|COIN|20260415|15:08:44|S|80.000000|194.060000||
B|OMF|20260415|15:08:44|S|7.000000|57.675000||
B|PPTA|20260415|15:08:44|S|1.000000|31.740000||
B|T|20260415|15:08:44|S|10.000000|25.545000||
B|GRAB|20260415|15:08:45|S|20.000000|3.960000||
B|MSFT|20260415|15:08:45|S|70.000000|413.238800||
B|TSLA|20260415|15:08:45|S|100.000000|391.875000||
B|FANG|20260415|15:08:46|S|100.000000|187.130000||
B|MELI|20260415|15:08:46|S|1.000000|1881.700000||
B|NKTR|20260415|15:08:46|S|10.000000|83.400000||
B|NVDA|20260415|15:08:46|S|100.000000|197.635000||
B|TSLA|20260415|15:08:46|S|100.000000|391.972300||
B|CPA|20260415|15:08:47|S|100.000000|121.380000||
B|HIMS|20260415|15:08:47|S|25.000000|23.640000||
B|HIMS|20260415|15:08:47|S|200.000000|23.625000||
B|HIMS|20260415|15:08:47|S|2000.000000|23.640000||
B|RKLB|20260415|15:08:47|S|1.000000|72.929000||
B|SQQQ|20260415|15:08:47|S|10.000000|59.779300||
B|TSLA|20260415|15:08:47|S|100.000000|391.950000||
B|AAPL|20260415|15:08:48|S|10.000000|265.499100||
B|ANF|20260415|15:08:48|S|100.000000|91.150000||
B|AWF|20260415|15:08:48|S|100.000000|10.540000||
B|BTG|20260415|15:08:48|S|6.000000|4.870000||
B|LYV|20260415|15:08:48|S|157.000000|160.320000||
B|MU|20260415|15:08:48|S|50.000000|451.995000||
B|PLTR|20260415|15:08:48|S|100.000000|142.030000||
B|QBTS|20260415|15:08:48|S|100.000000|20.345000||
B|QQQ|20260415|15:08:48|S|3.000000|636.215000||
B|TSLA|20260415|15:08:48|S|25.000000|391.918500||
B|TSLA|20260415|15:08:48|S|38.000000|391.910000||
B|CTSH|20260415|15:08:49|S|20.000000|60.610700||
B|KSPI|20260415|15:08:49|S|40.000000|82.640000||
B|SATS|20260415|15:08:49|S|35.000000|132.590000||
B|SATS|20260415|15:08:49|S|45.000000|132.590000||
B|SPY|20260415|15:08:49|S|100.000000|699.840000||
B|SQQQ|20260415|15:08:49|S|201.000000|59.787500||
B|AMZN|20260415|15:08:50|S|1.000000|248.660700||
B|APLD|20260415|15:08:50|S|100.000000|30.030000||
B|LLY|20260415|15:08:50|S|17.000000|904.930000||
B|MSFT|20260415|15:08:50|S|2.000000|413.230000||
B|MU|20260415|15:08:50|S|70.000000|451.990000||
B|WSM|20260415|15:08:50|S|100.000000|192.150000||
B|AMD|20260415|15:08:51|S|59.000000|255.840000||
B|AMD|20260415|15:08:51|S|59.000000|255.840000||
B|ASML|20260415|15:08:51|S|2.000000|1443.450000||
B|BITO|20260415|15:08:51|S|6.000000|10.249800||
B|PNC|20260415|15:08:51|S|5.000000|224.270000||
B|QBTS|20260415|15:08:51|S|20.000000|20.340000||
B|TSLA|20260415|15:08:51|S|10.000000|391.860000||
B|INTC|20260415|15:08:52|S|60.000000|64.665000||
B|TSLA|20260415|15:08:52|S|100.000000|391.900000||
B|APLD|20260415|15:08:53|S|130.000000|30.035000||
B|AWF|20260415|15:08:53|S|170.000000|10.535000||
B|FSLR|20260415|15:08:53|S|40.000000|196.570000||
B|HLT|20260415|15:08:53|S|7.000000|329.870000||
B|NKE|20260415|15:08:53|S|2.000000|45.875000||
B|OLPX|20260415|15:08:53|S|20.000000|2.020000||
B|SH|20260415|15:08:53|S|2.000000|35.295000||
B|TSLA|20260415|15:08:53|S|120.000000|391.880000||
B|XOM|20260415|15:08:53|S|100.000000|149.520900||
B|LAZ|20260415|15:08:54|S|40.000000|49.860000||
B|MARA|20260415|15:08:54|S|250.000000|10.335000||
B|NKE|20260415|15:08:54|S|20.000000|45.879300||
B|NVTS|20260415|15:08:54|S|2400.000000|10.130800||
B|SEPN|20260415|15:08:54|S|200.000000|25.260000||
B|SEPN|20260415|15:08:54|S|200.000000|25.260000||
B|SOPA|20260415|15:08:54|S|100.000000|0.487400||
B|CSCO|20260415|15:08:55|S|100.000000|82.469300||
B|NVDA|20260415|15:08:55|S|100.000000|197.595000||
B|PBR|20260415|15:08:55|S|730.000000|20.560700||
B|PDD|20260415|15:08:55|S|186.000000|102.518900||
B|CAG|20260415|15:08:56|S|10.000000|14.157500||
B|GOVT|20260415|15:08:56|S|159.000000|22.935000||
B|IBN|20260415|15:08:56|S|20.000000|28.455000||
B|KHC|20260415|15:08:56|S|100.000000|22.149300||
B|MU|20260415|15:08:56|S|14.000000|451.930000||
B|MU|20260415|15:08:56|S|40.000000|451.980000||
B|ORCL|20260415|15:08:56|S|12.000000|170.570000||
B|OWL|20260415|15:08:56|S|100.000000|10.065000||
B|PANW|20260415|15:08:56|S|37.000000|164.910000||
B|PROP|20260415|15:08:56|S|100.000000|1.265000||
B|TXT|20260415|15:08:56|S|200.000000|90.510000||
B|TXT|20260415|15:08:56|S|200.000000|90.540000||
B|WDC|20260415|15:08:56|S|5.000000|364.930000||
B|YEXT|20260415|15:08:56|S|600.000000|3.635000||
B|BMNU|20260415|15:08:57|S|700.000000|2.140000||
B|GPGI|20260415|15:08:57|S|100.000000|16.400000||
B|INTC|20260415|15:08:57|S|3934.000000|64.705000||
B|MSFT|20260415|15:08:57|S|5.000000|413.230000||
B|PNR|20260415|15:08:57|S|20.000000|88.710000||
B|QID|20260415|15:08:57|S|95.000000|18.640000||
B|ATAI|20260415|15:08:58|S|100.000000|3.955000||
B|SPY|20260415|15:08:58|S|21.000000|699.840700||
B|AVGO|20260415|15:08:59|S|28.000000|394.380000||
B|CDLX|20260415|15:08:59|S|200.000000|0.998800||
B|FNGU|20260415|15:08:59|S|123.000000|23.350000||
B|GOOGL|20260415|15:08:59|S|100.000000|336.790000||
B|HIMS|20260415|15:08:59|S|300.000000|23.680000||
B|MDY|20260415|15:08:59|S|10.000000|652.460000||
B|MRK|20260415|15:08:59|S|20.000000|118.409100||
B|NUKZ|20260415|15:08:59|S|10.000000|72.096500||
B|NVAX|20260415|15:08:59|S|56.000000|8.720000||
B|TSLA|20260415|15:08:59|S|40.000000|391.898500||
B|USO|20260415|15:08:59|S|89.000000|122.390000||
B|APH|20260415|15:09:00|S|100.000000|147.770000||
B|ARQQ|20260415|15:09:00|S|1.000000|16.150000||
B|BLK|20260415|15:09:00|S|1.000000|1053.650000||
B|ORCL|20260415|15:09:00|S|10.000000|170.600000||
B|ZS|20260415|15:09:00|S|40.000000|130.640000||
B|AAMI|20260415|15:09:01|S|100.000000|66.290000||
B|ABT|20260415|15:09:01|S|100.000000|102.130000||
B|AWF|20260415|15:09:01|S|130.000000|10.535000||
B|TSLA|20260415|15:09:01|S|10.000000|392.040000||
B|TSLA|20260415|15:09:01|S|14.000000|391.980000||
B|TSLA|20260415|15:09:01|S|44.000000|392.050000||
B|TSLQ|20260415|15:09:01|S|30.000000|21.380000||
B|TSLQ|20260415|15:09:01|S|30.000000|21.390000||
B|ABT|20260415|15:09:02|S|100.000000|102.139100||
B|AR|20260415|15:09:02|S|100.000000|36.380000||
B|MSFT|20260415|15:09:02|S|2.000000|413.270000||
B|PANW|20260415|15:09:02|S|1.000000|164.970000||
B|TSLA|20260415|15:09:02|S|1.000000|392.040000||
B|TSLA|20260415|15:09:02|S|20.000000|392.060000||
B|BRK/B|20260415|15:09:03|S|1.000000|475.770000||
B|IREN|20260415|15:09:03|S|50.000000|47.410000||
B|SOFI|20260415|15:09:03|S|172.000000|18.699900||
B|VIK|20260415|15:09:03|S|20.000000|81.300000||
B|ZS|20260415|15:09:03|S|120.000000|130.640000||
B|EXLS|20260415|15:09:04|S|4.000000|31.380000||
B|LNAI|20260415|15:09:04|S|500.000000|0.290900||
B|MU|20260415|15:09:04|S|100.000000|451.960000||
B|MU|20260415|15:09:04|S|161.000000|451.990000||
B|TSLA|20260415|15:09:04|S|2.000000|392.040000||
B|FTV|20260415|15:09:05|S|100.000000|59.255000||
B|MSTR|20260415|15:09:05|S|10.000000|140.820700||
B|TSLA|20260415|15:09:05|S|18.000000|392.060000||
B|TSLA|20260415|15:09:05|S|20.000000|392.060000||
B|ASPI|20260415|15:09:06|S|750.000000|5.389300||
B|IGV|20260415|15:09:06|S|200.000000|83.135000||
B|IGV|20260415|15:09:06|S|326.000000|83.137500||
B|INTU|20260415|15:09:06|S|1.000000|390.830000||
B|PAGP|20260415|15:09:06|S|100.000000|23.285000||
B|RKLB|20260415|15:09:06|S|100.000000|72.965000||
B|RPM|20260415|15:09:06|S|10.000000|105.850000||
B|SNDK|20260415|15:09:06|S|10.000000|891.920000||
B|SPXS|20260415|15:09:06|S|100.000000|32.435000||
B|TSLA|20260415|15:09:06|S|15.000000|392.085000||
B|TSLL|20260415|15:09:06|S|200.000000|13.295000||
B|ASML|20260415|15:09:07|S|40.000000|1445.500000||
B|MFC|20260415|15:09:07|S|20.000000|38.715000||
B|MRVL|20260415|15:09:07|S|171.000000|133.245000||
B|RGTI|20260415|15:09:07|S|65.000000|18.890000||
B|RGTI|20260415|15:09:07|S|135.000000|18.885000||
B|RGTI|20260415|15:09:07|S|481.000000|18.885000||
B|SQQQ|20260415|15:09:07|S|334.000000|59.765000||
B|GME|20260415|15:09:08|S|50.000000|24.595000||
B|HBM|20260415|15:09:08|S|100.000000|24.905000||
B|INFY|20260415|15:09:08|S|2.000000|14.360700||
B|PG|20260415|15:09:08|S|30.000000|143.295000||
B|PG|20260415|15:09:08|S|100.000000|143.295000||
B|RKLB|20260415|15:09:08|S|30.000000|72.980000||
B|SMCI|20260415|15:09:08|S|100.000000|27.295000||
B|USO|20260415|15:09:08|S|200.000000|122.380000||
B|V|20260415|15:09:08|S|40.000000|316.530000||
B|IAC|20260415|15:09:09|S|10.000000|43.175000||
B|SNDK|20260415|15:09:09|S|30.000000|892.710000||
B|SNDK|20260415|15:09:09|S|200.000000|892.670000||
B|TSLA|20260415|15:09:09|S|15.000000|392.095000||
B|TSLA|20260415|15:09:09|S|185.000000|392.110000||
B|CRWV|20260415|15:09:10|S|100.000000|119.040000||
B|FDX|20260415|15:09:10|S|100.000000|362.950000||
B|HLT|20260415|15:09:10|S|2.000000|329.870000||
B|INTC|20260415|15:09:10|S|100.000000|64.710000||
B|MU|20260415|15:09:10|S|100.000000|452.130000||
B|MU|20260415|15:09:10|S|100.000000|452.160000||
B|NVDA|20260415|15:09:10|S|100.000000|197.645000||
B|QID|20260415|15:09:10|S|20.000000|18.637400||
B|RGTI|20260415|15:09:10|S|400.000000|18.885000||
B|WRN|20260415|15:09:10|S|900.000000|2.805000||
B|ZTO|20260415|15:09:10|S|130.000000|25.130000||
B|BF/A|20260415|15:09:11|S|20.000000|29.810000||
B|HIMS|20260415|15:09:11|S|300.000000|23.769100||
B|HL|20260415|15:09:11|S|25.000000|19.260000||
B|ONDS|20260415|15:09:11|S|900.000000|9.879300||
B|PEP|20260415|15:09:11|S|8.000000|154.951200||
B|PLUG|20260415|15:09:11|S|6830.000000|2.895000||
B|LHX|20260415|15:09:12|S|2.000000|357.580000||
B|MA|20260415|15:09:13|S|40.000000|522.280000||
B|Z|20260415|15:09:13|S|100.000000|43.570000||
B|EWJ|20260415|15:09:14|S|20.000000|89.135000||
B|USB|20260415|15:09:14|S|1.000000|56.585000||
B|ASTI|20260415|15:09:15|S|1.000000|6.070000||
B|ORCL|20260415|15:09:15|S|20.000000|170.635000||
B|PATK|20260415|15:09:15|S|100.000000|100.400000||
B|AVGO|20260415|15:09:16|S|120.000000|394.390000||
B|CELH|20260415|15:09:16|S|50.000000|35.220000||
B|CTRA|20260415|15:09:16|S|10.000000|31.735000||
B|INTC|20260415|15:09:16|S|1000.000000|64.715000||
B|MRVL|20260415|15:09:16|S|20.000000|133.278800||
B|MU|20260415|15:09:16|S|10.000000|452.100000||
B|NEXA|20260415|15:09:16|S|50.000000|14.358600||
B|ORCL|20260415|15:09:16|S|10.000000|170.650000||
B|QID|20260415|15:09:16|S|20.000000|18.635000||
B|ETR|20260415|15:09:17|S|100.000000|115.055000||
B|LITE|20260415|15:09:17|S|10.000000|818.510000||
B|MSFT|20260415|15:09:17|S|15.000000|413.265000||
B|PLUG|20260415|15:09:17|S|2176.000000|2.900000||
B|SATS|20260415|15:09:17|S|21.000000|132.620000||
B|SNOW|20260415|15:09:17|S|100.000000|144.330000||
B|DHC|20260415|15:09:18|S|100.000000|7.425000||
B|XRT|20260415|15:09:18|S|100.000000|84.015000||
B|BTQ|20260415|15:09:19|S|301.000000|3.415000||
B|NVDA|20260415|15:09:19|S|50.000000|197.645000||
B|O|20260415|15:09:19|S|1.000000|63.749300||
B|TME|20260415|15:09:19|S|490.000000|9.920000||
B|ZS|20260415|15:09:19|S|5.000000|130.626800||
B|ZS|20260415|15:09:19|S|7.000000|130.782400||
B|AFL|20260415|15:09:20|S|100.000000|113.285000||
B|APLD|20260415|15:09:20|S|100.000000|29.980000||
B|LOW|20260415|15:09:20|S|5.000000|244.120000||
B|NOW|20260415|15:09:20|S|20.000000|94.549800||
B|SNAP|20260415|15:09:20|S|100.000000|6.035000||
B|VGT|20260415|15:09:20|S|80.000000|782.170000||
B|VGT|20260415|15:09:20|S|200.000000|782.160000||
B|BHP|20260415|15:09:21|S|20.000000|79.600700||
B|WDC|20260415|15:09:21|S|100.000000|365.050000||
B|WDC|20260415|15:09:21|S|100.000000|365.060000||
B|WDC|20260415|15:09:21|S|400.000000|365.050000||
B|BITX|20260415|15:09:22|S|500.000000|17.770000||
B|CAH|20260415|15:09:22|S|15.000000|212.020000||
B|COP|20260415|15:09:22|S|120.000000|119.660000||
B|EAT|20260415|15:09:22|S|40.000000|158.720000||
B|FISV|20260415|15:09:22|S|100.000000|61.800000||
B|SMCI|20260415|15:09:22|S|500.000000|27.285000||
B|SMR|20260415|15:09:22|S|58.000000|11.695000||
B|WDAY|20260415|15:09:22|S|20.000000|124.200000||
B|ZM|20260415|15:09:22|S|2.000000|89.210000||
B|AMD|20260415|15:09:23|S|59.000000|255.920000||
B|CONL|20260415|15:09:23|S|30.000000|8.519300||
B|CRWV|20260415|15:09:23|S|69.000000|119.035000||
B|DAL|20260415|15:09:23|S|100.000000|72.875000||
B|LPTH|20260415|15:09:23|S|111.000000|13.920000||
B|NVAX|20260415|15:09:23|S|1300.000000|8.720000||
B|OKE|20260415|15:09:23|S|10.000000|84.640000||
B|SNAP|20260415|15:09:23|S|100.000000|6.035000||
B|AMD|20260415|15:09:24|S|1.000000|255.920000||
B|BWA|20260415|15:09:24|S|10.000000|52.470000||
B|HIMZ|20260415|15:09:24|S|40.000000|28.960000||
B|IBIT|20260415|15:09:24|S|100.000000|42.335000||
B|IONX|20260415|15:09:24|S|200.000000|42.290000||
B|BTBT|20260415|15:09:25|S|10.000000|1.510000||
B|C|20260415|15:09:25|S|100.000000|131.660000||
B|FIS|20260415|15:09:25|S|16.000000|49.030700||
B|LNT|20260415|15:09:25|S|4.000000|71.980000||
B|MUU|20260415|15:09:25|S|16.000000|209.770000||
B|Z|20260415|15:09:25|S|100.000000|43.580000||
B|AVGO|20260415|15:09:26|S|100.000000|394.430000||
B|DIA|20260415|15:09:26|S|30.000000|484.879100||
B|IBIT|20260415|15:09:26|S|200.000000|42.340000||
B|NVAX|20260415|15:09:26|S|100.000000|8.720000||
B|OWL|20260415|15:09:26|S|100.000000|10.060000||
B|TSLA|20260415|15:09:26|S|4.000000|391.993800||
B|WEN|20260415|15:09:26|S|1.000000|6.917500||
B|ZS|20260415|15:09:26|S|40.000000|130.670000||
B|BIRD|20260415|15:09:27|S|89.000000|17.560000||
B|USO|20260415|15:09:27|S|5.000000|122.400000||
B|INTC|20260415|15:09:28|S|176.000000|64.695000||
B|JFR|20260415|15:09:28|S|100.000000|7.500000||
B|AGAE|20260415|15:09:29|S|750.000000|0.639700||
B|MU|20260415|15:09:29|S|10.000000|452.060000||
B|OPEN|20260415|15:09:29|S|9.000000|4.809400||
B|OPEN|20260415|15:09:29|S|2000.000000|4.810000||
B|TSN|20260415|15:09:29|S|306.000000|63.678700||
B|ALGS|20260415|15:09:30|E|1.000000|7.350000||
B|AMD|20260415|15:09:30|S|50.000000|255.980000||
B|AMD|20260415|15:09:30|S|144.000000|255.990000||
B|EOG|20260415|15:09:30|S|52.000000|133.015000||
B|NFLX|20260415|15:09:30|S|10.000000|107.095000||
B|NVDA|20260415|15:09:30|S|50.000000|197.665000||
B|QYLD|20260415|15:09:30|S|20.000000|17.630000||
B|RCAT|20260415|15:09:30|S|253.000000|12.799300||
B|RGTI|20260415|15:09:30|S|200.000000|18.880000||
B|SONY|20260415|15:09:30|S|10.000000|21.295000||
B|SOXL|20260415|15:09:30|S|50.000000|83.710000||
B|SPY|20260415|15:09:30|S|30.000000|699.852500||
B|ZETA|20260415|15:09:30|S|146.000000|17.480000||
B|ZS|20260415|15:09:30|S|40.000000|130.610000||
B|COIN|20260415|15:09:31|S|3.000000|194.220000||
B|INTC|20260415|15:09:31|S|100.000000|64.700000||
B|MU|20260415|15:09:31|S|3.000000|451.955000||
B|SONY|20260415|15:09:31|S|20.000000|21.295000||
B|APLD|20260415|15:09:32|S|2.000000|29.955000||
B|GENI|20260415|15:09:32|S|100.000000|4.715000||
B|SPY|20260415|15:09:32|S|100.000000|699.840700||
B|TSLA|20260415|15:09:32|S|1.000000|391.997100||
B|TSLA|20260415|15:09:32|S|25.000000|392.000000||
B|TSM|20260415|15:09:32|S|19.000000|376.415000||
B|ZM|20260415|15:09:32|S|1.000000|89.120000||
B|ZM|20260415|15:09:32|S|100.000000|89.110000||
B|ASTS|20260415|15:09:33|E|1.000000|87.630000||
B|MU|20260415|15:09:33|S|5.000000|451.725000||
B|OWL|20260415|15:09:33|S|100.000000|10.060000||
B|SPY|20260415|15:09:33|S|19.000000|699.840700||
B|SQQQ|20260415|15:09:33|S|100.000000|59.777500||
B|TSLA|20260415|15:09:33|S|10.000000|391.978800||
B|TSLA|20260415|15:09:33|S|50.000000|391.965000||
B|ECOR|20260415|15:09:34|S|100.000000|6.660000||
B|GE|20260415|15:09:34|S|6.000000|314.740000||
B|NOK|20260415|15:09:34|S|100.000000|10.030000||
B|PATH|20260415|15:09:34|S|100.000000|10.575000||
B|PATK|20260415|15:09:34|S|100.000000|100.350000||
B|QBTS|20260415|15:09:34|S|50.000000|20.355000||
B|RKLB|20260415|15:09:34|S|100.000000|72.960000||
B|BE|20260415|15:09:35|S|10.000000|213.520000||
B|BFLY|20260415|15:09:35|S|8.000000|4.839300||
B|GERN|20260415|15:09:35|S|25.000000|1.690000||
B|MU|20260415|15:09:35|S|400.000000|451.755000||
B|NVDA|20260415|15:09:35|S|100.000000|197.640000||
B|QQQ|20260415|15:09:35|S|80.000000|636.185000||
B|SPY|20260415|15:09:35|S|81.000000|699.810900||
B|TSLA|20260415|15:09:35|S|100.000000|391.970000||
B|ZS|20260415|15:09:35|S|40.000000|130.833600||
B|DAIC|20260415|15:09:36|S|100.000000|0.219900||
B|IPX|20260415|15:09:36|S|16.000000|33.740000||
B|MAGS|20260415|15:09:36|S|100.000000|65.220000||
B|SSO|20260415|15:09:36|S|2220.000000|59.895000||
B|VIST|20260415|15:09:36|S|11.000000|64.280000||
B|ASTS|20260415|15:09:37|S|27.000000|87.605000||
B|CRWV|20260415|15:09:37|S|100.000000|119.045000||
B|HIMS|20260415|15:09:37|S|15.000000|23.717300||
B|IAUX|20260415|15:09:37|S|100.000000|1.615000||
B|MU|20260415|15:09:37|S|20.000000|451.800000||
B|BULL|20260415|15:09:38|S|50.000000|6.545000||
B|GPRK|20260415|15:09:38|S|20.000000|9.285000||
B|MCD|20260415|15:09:38|S|5.000000|305.960000||
B|NVDA|20260415|15:09:38|S|76.000000|197.615000||
B|NVDA|20260415|15:09:38|S|100.000000|197.610000||
B|Z|20260415|15:09:38|S|100.000000|43.521600||
B|ZS|20260415|15:09:38|S|4.000000|130.828700||
B|DFTX|20260415|15:09:39|S|200.000000|22.000000||
B|IONX|20260415|15:09:39|S|100.000000|42.215000||
B|ORCL|20260415|15:09:39|S|41.000000|170.620000||
B|SATS|20260415|15:09:40|S|54.000000|132.670000||
B|SHOP|20260415|15:09:40|S|100.000000|127.240000||
B|VG|20260415|15:09:40|S|165.000000|12.275000||
B|FANG|20260415|15:09:41|S|69.000000|186.910000||
B|ITRN|20260415|15:09:41|S|92.000000|54.270000||
B|MSFT|20260415|15:09:41|S|10.000000|413.185000||
B|QXO|20260415|15:09:41|S|100.000000|23.215000||
B|UPST|20260415|15:09:41|S|100.000000|33.650000||
B|ZS|20260415|15:09:41|S|40.000000|130.560000||
B|BE|20260415|15:09:42|S|10.000000|213.520000||
B|CVNA|20260415|15:09:42|S|10.000000|373.165000||
B|ETH|20260415|15:09:42|S|100.000000|22.460000||
B|FHN|20260415|15:09:42|S|500.000000|24.170700||
B|MCK|20260415|15:09:42|S|14.000000|861.260000||
B|QQQ|20260415|15:09:42|S|1.000000|636.170000||
B|TSLA|20260415|15:09:42|S|38.000000|392.080000||
B|TSLA|20260415|15:09:42|S|234.000000|392.090000||
B|KWEB|20260415|15:09:43|S|25.000000|29.669300||
B|ORCL|20260415|15:09:43|S|20.000000|170.615000||
B|RGTI|20260415|15:09:43|S|100.000000|18.840000||
B|RKLB|20260415|15:09:43|S|30.000000|72.975000||
B|RKLB|20260415|15:09:43|S|100.000000|72.970000||
B|SPY|20260415|15:09:43|S|21.000000|699.790700||
B|SPY|20260415|15:09:43|S|22.000000|699.791000||
B|STM|20260415|15:09:43|S|20.000000|40.515000||
B|AEHR|20260415|15:09:44|S|100.000000|72.352200||
B|ASML|20260415|15:09:44|S|15.000000|1445.780000||
B|CRDO|20260415|15:09:44|S|10.000000|166.360000||
B|NVDA|20260415|15:09:44|S|100.000000|197.580700||
B|NVDA|20260415|15:09:44|S|200.000000|197.620000||
B|PTON|20260415|15:09:44|S|80.000000|4.890000||
B|RDDT|20260415|15:09:44|S|10.000000|158.900000||
B|TSLA|20260415|15:09:44|S|60.000000|392.045000||
B|BAC|20260415|15:09:45|S|100.000000|54.410000||
B|BRK/B|20260415|15:09:45|S|4.000000|475.870000||
B|OPEN|20260415|15:09:45|S|500.000000|4.805000||
B|OPEN|20260415|15:09:45|S|8600.000000|4.805000||
B|OPEN|20260415|15:09:45|S|12200.000000|4.805000||
B|TSLA|20260415|15:09:45|S|39.000000|392.060000||
B|AMAT|20260415|15:09:46|S|100.000000|388.930000||
B|AMD|20260415|15:09:46|S|59.000000|255.930700||
B|BKLN|20260415|15:09:46|S|10.000000|20.565000||
B|MNTS|20260415|15:09:46|S|10.000000|7.090000||
B|ORKA|20260415|15:09:46|S|7.000000|66.690000||
B|SEDG|20260415|15:09:46|S|4.000000|37.575000||
B|SPY|20260415|15:09:46|S|25.000000|699.795000||
B|AU|20260415|15:09:47|S|9.000000|105.230000||
B|FIG|20260415|15:09:47|S|300.000000|20.210000||
B|MU|20260415|15:09:47|S|33.000000|451.880000||
B|Q|20260415|15:09:47|S|20.000000|131.474400||
B|SM|20260415|15:09:47|S|100.000000|27.660000||
B|TSLA|20260415|15:09:47|S|50.000000|392.103000||
B|BIL|20260415|15:09:48|S|36.000000|91.515000||
B|IOVA|20260415|15:09:48|S|1194.000000|3.750000||
B|IOVA|20260415|15:09:48|S|6500.000000|3.750000||
B|NVAX|20260415|15:09:48|S|1087.000000|8.720000||
B|OPEN|20260415|15:09:48|S|8600.000000|4.805000||
B|OPEN|20260415|15:09:48|S|11739.000000|4.805000||
B|PATH|20260415|15:09:48|S|100.000000|10.575000||
B|SNOU|20260415|15:09:48|S|30.000000|15.470000||
B|TM|20260415|15:09:48|S|3.000000|213.530000||
B|ZS|20260415|15:09:48|S|40.000000|130.585000||
B|MSTZ|20260415|15:09:49|S|500.000000|9.510000||
B|NVDA|20260415|15:09:49|S|100.000000|197.640000||
B|RVMD|20260415|15:09:49|S|105.000000|153.560000||
B|SHOP|20260415|15:09:49|S|400.000000|127.270000||
B|SQQQ|20260415|15:09:49|S|238.000000|59.775000||
B|ZS|20260415|15:09:49|S|120.000000|130.630000||
B|AMAT|20260415|15:09:50|S|7.000000|388.930000||
B|CDLX|20260415|15:09:50|S|100.000000|0.998800||
B|GPRK|20260415|15:09:50|S|373.000000|9.289300||
B|LBGJ|20260415|15:09:50|S|200.000000|1.040000||
B|MELI|20260415|15:09:50|S|1.000000|1881.840000||
B|NIO|20260415|15:09:50|S|75.000000|6.465000||
B|PG|20260415|15:09:50|S|100.000000|143.320000||
B|QQQ|20260415|15:09:50|S|1.000000|636.220000||
B|CEPU|20260415|15:09:51|S|100.000000|15.450000||
B|FLYX|20260415|15:09:51|S|1000.000000|2.978900||
B|FSLY|20260415|15:09:51|S|70.000000|23.245000||
B|HIMS|20260415|15:09:51|S|200.000000|23.720000||
B|INTC|20260415|15:09:51|S|110.000000|64.682000||
B|INTC|20260415|15:09:51|S|232.000000|64.685000||
B|JNJ|20260415|15:09:51|S|4.000000|238.550000||
B|MELI|20260415|15:09:51|S|1.000000|1881.840000||
B|MU|20260415|15:09:51|S|164.000000|451.970000||
B|MU|20260415|15:09:51|S|600.000000|451.925000||
B|NKE|20260415|15:09:51|S|1.000000|45.845000||
B|NVAX|20260415|15:09:51|S|100.000000|8.720000||
B|OPEN|20260415|15:09:51|S|100.000000|4.805000||
B|OPEN|20260415|15:09:51|S|200.000000|4.805000||
B|SGI|20260415|15:09:51|S|100.000000|80.910000||
B|BX|20260415|15:09:52|S|2.000000|130.638500||
B|CEPU|20260415|15:09:52|S|100.000000|15.460000||
B|ETR|20260415|15:09:52|S|10.000000|115.060000||
B|GE|20260415|15:09:52|S|40.000000|314.580000||
B|HIMS|20260415|15:09:52|S|100.000000|23.729100||
B|LYV|20260415|15:09:52|S|10.000000|160.329000||
B|NET|20260415|15:09:52|S|50.000000|189.946500||
B|PSQ|20260415|15:09:52|S|10.000000|29.235000||
B|SYM|20260415|15:09:52|S|100.000000|59.210000||
B|TSLA|20260415|15:09:52|S|20.000000|391.980000||
B|XP|20260415|15:09:52|S|3.000000|20.835000||
B|ZS|20260415|15:09:52|S|9.000000|130.619600||
B|BHP|20260415|15:09:53|S|20.000000|79.590900||
B|NBIS|20260415|15:09:53|S|20.000000|164.780000||
B|BTZ|20260415|15:09:54|S|400.000000|10.435000||
B|BX|20260415|15:09:54|S|1.000000|130.638500||
B|PG|20260415|15:09:54|S|1.000000|143.300000||
B|VRT|20260415|15:09:54|S|10.000000|300.980000||
B|BKR|20260415|15:09:55|S|23.000000|60.709300||
B|LLY|20260415|15:09:55|S|10.000000|904.520000||
B|MTDR|20260415|15:09:55|S|50.000000|57.325000||
B|NFXL|20260415|15:09:55|S|100.000000|37.130000||
B|NOW|20260415|15:09:55|S|80.000000|94.535000||
B|TTAN|20260415|15:09:55|S|20.000000|62.030000||
B|ZTS|20260415|15:09:55|S|5.000000|121.334200||
B|AAPL|20260415|15:09:56|S|10.000000|265.555000||
B|AMD|20260415|15:09:56|S|50.000000|256.048000||
B|APO|20260415|15:09:56|S|100.000000|120.680000||
B|GOOG|20260415|15:09:56|S|20.000000|333.895000||
B|NKE|20260415|15:09:56|S|16.000000|45.855000||
B|QID|20260415|15:09:56|S|6.000000|18.640000||
B|SQQQ|20260415|15:09:56|S|100.000000|59.769300||
B|ASAN|20260415|15:09:58|S|100.000000|6.055000||
B|GPOR|20260415|15:09:58|S|100.000000|191.080000||
B|KHC|20260415|15:09:58|S|50.000000|22.155000||
B|MTCH|20260415|15:09:58|S|100.000000|34.850000||
B|ONDS|20260415|15:09:58|S|600.000000|9.909300||
B|VOO|20260415|15:09:58|S|31.000000|643.385000||
B|BOTZ|20260415|15:09:59|S|500.000000|36.709200||
B|CLOV|20260415|15:09:59|S|100.000000|2.120000||
B|CLOV|20260415|15:09:59|S|4100.000000|2.115000||
B|FISV|20260415|15:09:59|S|40.000000|61.795000||
B|NKE|20260415|15:09:59|S|4.000000|45.855000||
B|NVAX|20260415|15:09:59|S|100.000000|8.720000||
B|PANW|20260415|15:09:59|S|100.000000|165.030000||
B|SQQQ|20260415|15:09:59|S|100.000000|59.769300||
B|TSLA|20260415|15:09:59|S|80.000000|392.038500||
B|GLOB|20260415|15:10:00|S|48.000000|48.890000||
B|MEME|20260415|15:10:00|S|200.000000|8.460000||
B|RKLB|20260415|15:10:00|S|68.000000|73.020000||
B|SPY|20260415|15:10:00|S|2.000000|699.859300||
B|TSLA|20260415|15:10:00|S|19.000000|392.058300||
B|VLTO|20260415|15:10:00|S|100.000000|92.095000||
B|ZTS|20260415|15:10:00|S|100.000000|121.334200||
B|ATEN|20260415|15:10:01|S|80.000000|25.425000||
B|EMR|20260415|15:10:01|S|100.000000|141.170000||
B|ORCL|20260415|15:10:01|S|4.000000|170.750000||
B|SF|20260415|15:10:01|S|50.000000|81.910000||
B|TSLA|20260415|15:10:01|S|535.000000|392.030000||
B|CRWD|20260415|15:10:02|S|8.000000|411.893300||
B|MU|20260415|15:10:02|S|182.000000|451.905000||
B|SQQQ|20260415|15:10:02|S|53.000000|59.768200||
B|ZS|20260415|15:10:02|S|40.000000|130.813000||
B|BMNR|20260415|15:10:03|S|100.000000|22.115000||
B|CAT|20260415|15:10:03|S|1.000000|767.665000||
B|CDLX|20260415|15:10:03|S|100.000000|0.998800||
B|EAT|20260415|15:10:03|S|8.000000|158.600000||
B|QLD|20260415|15:10:03|S|1.000000|73.870000||
B|TSLA|20260415|15:10:03|S|1.000000|391.970000||
B|TSLA|20260415|15:10:03|S|100.000000|391.970000||
B|UNH|20260415|15:10:03|S|20.000000|314.670000||
B|CRCL|20260415|15:10:04|S|7.000000|105.830000||
B|GGAL|20260415|15:10:04|S|20.000000|49.351700||
B|SH|20260415|15:10:04|S|3.000000|35.295000||
B|TSLA|20260415|15:10:04|S|12.000000|391.920000||
B|TSM|20260415|15:10:04|S|40.000000|376.450000||
B|WGO|20260415|15:10:04|S|200.000000|31.960000||
B|ASML|20260415|15:10:05|S|15.000000|1447.290000||
B|BABA|20260415|15:10:05|S|1.000000|133.410000||
B|GE|20260415|15:10:05|S|40.000000|314.635000||
B|HUBS|20260415|15:10:05|S|5.000000|217.925000||
B|LYV|20260415|15:10:05|S|2.000000|161.770000||
B|MRSH|20260415|15:10:05|S|100.000000|175.480000||
B|MSTR|20260415|15:10:05|S|5.000000|140.830000||
B|OKE|20260415|15:10:05|S|100.000000|84.605000||
B|PSLV|20260415|15:10:05|S|200.000000|25.727400||
B|VOO|20260415|15:10:05|S|31.000000|643.375000||
B|CEG|20260415|15:10:06|S|6.000000|294.860000||
B|FBP|20260415|15:10:06|S|10.000000|22.865000||
B|HWC|20260415|15:10:06|S|8.000000|67.145000||
B|PG|20260415|15:10:06|S|6.000000|143.309000||
B|SPCE|20260415|15:10:06|S|1200.000000|2.825000||
B|AI|20260415|15:10:07|S|213.000000|9.355000||
B|BIRD|20260415|15:10:07|S|1500.000000|17.800000||
B|CELH|20260415|15:10:07|S|3.000000|35.120000||
B|HIMS|20260415|15:10:07|S|500.000000|23.669100||
B|KMB|20260415|15:10:07|S|1.000000|96.948800||
B|KMB|20260415|15:10:07|S|1.000000|96.948800||
B|ONDS|20260415|15:10:07|S|100.000000|9.905000||
B|CLSK|20260415|15:10:08|S|100.000000|11.085000||
B|EUAD|20260415|15:10:08|S|50.000000|44.427800||
B|REG|20260415|15:10:08|S|10.000000|79.310000||
B|VST|20260415|15:10:08|S|100.000000|163.550000||
B|DNN|20260415|15:10:09|S|300.000000|3.895000||
B|FSLR|20260415|15:10:09|S|10.000000|196.515000||
B|IREN|20260415|15:10:09|S|100.000000|47.510000||
B|MSFT|20260415|15:10:09|S|7.000000|413.260000||
B|ORCL|20260415|15:10:09|S|130.000000|170.740000||
B|TSM|20260415|15:10:09|S|3.000000|376.435000||
B|WFC|20260415|15:10:09|S|100.000000|80.515000||
B|ARTV|20260415|15:10:10|S|100.000000|8.858800||
B|BW|20260415|15:10:10|S|42.000000|18.230000||
B|CRVO|20260415|15:10:10|S|2.000000|4.140000||
B|DUST|20260415|15:10:10|S|112.000000|43.913200||
B|IBIT|20260415|15:10:10|S|400.000000|42.355000||
B|IBIT|20260415|15:10:10|S|2400.000000|42.355000||
B|NOW|20260415|15:10:10|S|5.000000|94.494300||
B|PWP|20260415|15:10:10|S|45.000000|21.710000||
B|RING|20260415|15:10:10|S|200.000000|84.700000||
B|TSLA|20260415|15:10:10|E|51.000000|391.935000||
B|TSMX|20260415|15:10:10|S|7.000000|70.160000||
B|VITL|20260415|15:10:10|S|7.000000|12.477200||
B|Z|20260415|15:10:10|S|12.000000|43.527100||
B|Z|20260415|15:10:10|S|13.000000|43.527100||
B|Z|20260415|15:10:10|S|15.000000|43.527100||
B|Z|20260415|15:10:10|S|15.000000|43.527100||
B|Z|20260415|15:10:10|S|15.000000|43.527100||
B|AFL|20260415|15:10:11|S|100.000000|113.290000||
B|AHRT|20260415|15:10:11|S|89.000000|5.895000||
B|ASML|20260415|15:10:11|S|24.000000|1448.681000||
B|ASML|20260415|15:10:11|S|76.000000|1448.690000||
B|ASTS|20260415|15:10:11|S|100.000000|87.570000||
B|AXTI|20260415|15:10:11|S|160.000000|59.880000||
B|AXTI|20260415|15:10:11|S|1500.000000|59.870000||
B|HIMS|20260415|15:10:11|S|150.000000|23.630000||
B|TSLA|20260415|15:10:11|S|2.000000|391.940000||
B|XLP|20260415|15:10:11|S|14.000000|81.155000||
B|AKAM|20260415|15:10:12|S|42.000000|91.660000||
B|BKNG|20260415|15:10:12|S|10.000000|186.330000||
B|RKLB|20260415|15:10:12|S|2.000000|73.069000||
B|SQQQ|20260415|15:10:12|S|100.000000|59.775000||
B|TECX|20260415|15:10:12|S|10.000000|29.570000||
B|TSLA|20260415|15:10:12|S|100.000000|391.960000||
B|ZTS|20260415|15:10:12|S|100.000000|121.334200||
B|CTSH|20260415|15:10:13|S|9.000000|60.570000||
B|FIG|20260415|15:10:13|S|320.000000|20.205000||
B|FNB|20260415|15:10:13|S|20.000000|17.995000||
B|GENI|20260415|15:10:13|S|150.000000|4.725000||
B|MKC|20260415|15:10:13|S|100.000000|53.450000||
B|RF|20260415|15:10:13|S|14.000000|28.039300||
B|SCCO|20260415|15:10:13|S|7.000000|189.653500||
B|SOXL|20260415|15:10:13|S|170.000000|83.795000||
B|UL|20260415|15:10:13|S|20.000000|58.099300||
B|ZS|20260415|15:10:13|S|4.000000|130.807900||
B|APO|20260415|15:10:14|S|15.000000|120.655000||
B|IBM|20260415|15:10:14|S|1.000000|245.570000||
B|MTH|20260415|15:10:14|S|2.000000|65.350000||
B|SMH|20260415|15:10:14|S|0.100000|450.000000||
B|DD|20260415|15:10:15|S|50.000000|45.925000||
B|HIMS|20260415|15:10:15|S|15.000000|23.625000||
B|TNON|20260415|15:10:15|S|500.000000|0.797400||
B|CRM|20260415|15:10:16|S|2.000000|178.790000||
B|DKNG|20260415|15:10:16|S|30.000000|23.770000||
B|DKNG|20260415|15:10:16|S|170.000000|23.770000||
B|IMMP|20260415|15:10:16|S|100.000000|0.593000||
B|KMX|20260415|15:10:16|S|20.000000|40.679300||
B|NIO|20260415|15:10:16|S|812.000000|6.460000||
B|QCOM|20260415|15:10:16|S|100.000000|133.180000||
B|ZS|20260415|15:10:16|S|120.000000|130.806000||
B|AGNC|20260415|15:10:17|S|7.000000|10.727600||
B|BITO|20260415|15:10:17|S|100.000000|10.259700||
B|BMNR|20260415|15:10:17|S|66.000000|22.115000||
B|DAL|20260415|15:10:17|S|200.000000|72.850000||
B|MELI|20260415|15:10:17|S|1.000000|1881.840000||
B|MRVL|20260415|15:10:17|S|300.000000|133.360000||
B|MRVL|20260415|15:10:17|S|311.000000|133.358000||
B|SPY|20260415|15:10:17|S|970.000000|699.910000||
B|APP|20260415|15:10:18|S|10.000000|462.850000||
B|HIMZ|20260415|15:10:18|S|50.000000|28.749800||
B|PLUG|20260415|15:10:18|S|14.000000|2.890000||
B|SMR|20260415|15:10:18|S|88.000000|11.700700||
B|SPY|20260415|15:10:18|S|30.000000|699.910000||
B|STLD|20260415|15:10:18|S|6.000000|194.315000||
B|CDLX|20260415|15:10:19|S|100.000000|0.998800||
B|FISV|20260415|15:10:19|S|200.000000|61.780000||
B|MGY|20260415|15:10:19|S|6.000000|28.270700||
B|SUPV|20260415|15:10:19|S|300.000000|9.661200||
B|SUPV|20260415|15:10:19|S|300.000000|9.661200||
B|TSLA|20260415|15:10:19|S|100.000000|391.980000||
B|TSLA|20260415|15:10:19|S|100.000000|391.990000||
B|APP|20260415|15:10:20|S|30.000000|462.850000||
B|MFA|20260415|15:10:20|S|20.000000|10.120000||
B|MRVL|20260415|15:10:20|S|1.000000|133.359000||
B|O|20260415|15:10:20|S|1.000000|63.749300||
B|QQQ|20260415|15:10:20|S|100.000000|636.270700||
B|SMR|20260415|15:10:20|S|5.000000|11.700000||
B|SUPV|20260415|15:10:20|S|100.000000|9.661200||
B|SUPV|20260415|15:10:20|S|126.000000|9.661200||
B|SUPV|20260415|15:10:20|S|174.000000|9.661200||
B|BAC|20260415|15:10:21|S|200.000000|54.415000||
B|CRCG|20260415|15:10:21|S|4793.000000|3.219800||
B|GRPN|20260415|15:10:21|S|300.000000|12.845000||
B|IBIT|20260415|15:10:21|S|190.000000|42.355000||
B|IBIT|20260415|15:10:21|S|2064.000000|42.355000||
B|KEY|20260415|15:10:21|S|20.000000|21.740000||
B|MU|20260415|15:10:21|S|41.000000|452.290000||
B|MU|20260415|15:10:21|S|250.000000|452.330000||
B|RCAT|20260415|15:10:21|S|100.000000|12.815000||
B|SUPV|20260415|15:10:21|S|300.000000|9.661200||
B|TE|20260415|15:10:21|S|400.000000|5.260000||
B|TE|20260415|15:10:21|S|2100.000000|5.259300||
B|UAL|20260415|15:10:21|S|100.000000|95.199100||
B|XPO|20260415|15:10:21|S|4.000000|210.680000||
B|ASAN|20260415|15:10:22|S|300.000000|6.055000||
B|CLMT|20260415|15:10:22|S|50.000000|31.900000||
B|LEGN|20260415|15:10:22|S|20.000000|20.200000||
B|MANE|20260415|15:10:22|S|200.000000|78.170000||
B|SUPV|20260415|15:10:22|S|150.000000|9.663300||
B|TR|20260415|15:10:22|S|22.000000|42.250000||
B|DAL|20260415|15:10:23|S|395.000000|72.850000||
B|DLR|20260415|15:10:23|S|3.000000|195.182000||
B|MA|20260415|15:10:23|S|20.000000|522.230000||
B|SOFI|20260415|15:10:23|S|15.000000|18.725000||
B|ADBE|20260415|15:10:24|S|28.000000|245.570000||
B|ADBE|20260415|15:10:24|S|100.000000|245.520000||
B|ALRM|20260415|15:10:24|S|3.000000|45.330000||
B|BMNR|20260415|15:10:24|S|86.000000|22.125000||
B|IGIB|20260415|15:10:24|S|5.000000|53.595000||
B|INTC|20260415|15:10:24|S|5.000000|64.672500||
B|SNDK|20260415|15:10:24|S|1.000000|892.750000||
B|ADBE|20260415|15:10:25|S|2.000000|245.480000||
B|BOIL|20260415|15:10:25|S|1607.000000|13.197900||
B|RDTL|20260415|15:10:25|S|28.000000|20.271200||
B|TTAN|20260415|15:10:25|S|6.000000|62.010000||
B|ADBE|20260415|15:10:26|S|200.000000|245.404100||
B|ASML|20260415|15:10:26|S|10.000000|1447.140000||
B|CPNG|20260415|15:10:26|S|100.000000|21.315000||
B|CRCL|20260415|15:10:26|S|170.000000|105.770000||
B|SOXL|20260415|15:10:26|S|400.000000|83.800000||
B|TSLA|20260415|15:10:26|S|80.000000|391.998600||
B|ZS|20260415|15:10:26|S|40.000000|130.530000||
B|ZTS|20260415|15:10:26|S|11.000000|121.324300||
B|AIG|20260415|15:10:27|S|29.000000|77.660000||
B|BX|20260415|15:10:27|S|20.000000|130.660000||
B|KMX|20260415|15:10:27|S|20.000000|40.659300||
B|LRCX|20260415|15:10:27|S|19.000000|262.040000||
B|PAGP|20260415|15:10:27|S|100.000000|23.265000||
B|TXG|20260415|15:10:27|S|100.000000|25.355000||
B|VMC|20260415|15:10:27|S|2.000000|291.920000||
B|CVNA|20260415|15:10:28|S|7.000000|373.205200||
B|NXTT|20260415|15:10:28|S|600.000000|2.190000||
B|TGS|20260415|15:10:28|S|20.000000|30.860000||
B|TSLA|20260415|15:10:28|S|50.000000|391.970000||
B|TSLA|20260415|15:10:28|S|100.000000|392.000000||
B|VAC|20260415|15:10:28|S|6.000000|69.540000||
B|ADBE|20260415|15:10:29|S|20.000000|245.420000||
B|LITX|20260415|15:10:29|S|200.000000|38.380000||
B|RUN|20260415|15:10:29|S|31.000000|12.110700||
B|SNDK|20260415|15:10:29|S|2.000000|892.820000||
B|SNOW|20260415|15:10:29|S|100.000000|144.380000||
B|VGT|20260415|15:10:29|S|11.000000|782.190000||
B|Z|20260415|15:10:29|S|100.000000|43.530000||
B|MRLN|20260415|15:10:30|S|20.000000|14.140000||
B|RLAY|20260415|15:10:30|S|100.000000|15.535000||
B|TSLA|20260415|15:10:30|S|1.000000|392.018600||
B|VST|20260415|15:10:30|S|7.000000|163.586300||
B|EEM|20260415|15:10:31|S|2.000000|62.240000||
B|GOOGL|20260415|15:10:31|S|50.000000|336.655000||
B|KEP|20260415|15:10:31|S|1.000000|14.990000||
B|MELI|20260415|15:10:31|S|1.000000|1882.080000||
B|SPY|20260415|15:10:31|S|1.000000|699.890000||
B|ZTS|20260415|15:10:31|S|100.000000|121.308200||
B|ONDS|20260415|15:10:32|S|25.000000|9.917500||
B|SDOW|20260415|15:10:32|S|120.000000|30.635000||
B|ACGL|20260415|15:10:33|S|100.000000|97.410000||
B|AGAE|20260415|15:10:33|S|1900.000000|0.637700||
B|ARM|20260415|15:10:33|S|29.000000|159.060000||
B|CIEN|20260415|15:10:33|S|10.000000|472.470000||
B|GLDW|20260415|15:10:33|S|2.000000|54.270000||
B|GTY|20260415|15:10:33|S|20.000000|33.905000||
B|IGV|20260415|15:10:33|S|160.000000|83.115000||
B|MRVL|20260415|15:10:33|S|100.000000|133.359000||
B|MU|20260415|15:10:33|S|100.000000|452.360000||
B|MUU|20260415|15:10:33|S|1.000000|210.105000||
B|PG|20260415|15:10:33|S|6.000000|143.339000||
B|PGR|20260415|15:10:33|S|100.000000|201.853200||
B|TSLA|20260415|15:10:33|S|40.000000|391.990000||
B|TSLA|20260415|15:10:33|S|85.000000|391.990000||
B|AEHR|20260415|15:10:34|S|4.000000|72.487400||
B|AEHR|20260415|15:10:34|S|16.000000|72.490000||
B|MU|20260415|15:10:34|S|12.000000|452.345000||
B|TME|20260415|15:10:34|S|10.000000|9.895000||
B|TSLA|20260415|15:10:34|S|99.000000|391.960000||
B|VZ|20260415|15:10:34|S|200.000000|45.260000||
B|ADBE|20260415|15:10:35|S|80.000000|245.510000||
B|AVGO|20260415|15:10:35|S|2.000000|394.525000||
B|HUT|20260415|15:10:35|S|5.000000|69.230000||
B|HUT|20260415|15:10:35|S|20.000000|69.201700||
B|HUT|20260415|15:10:35|S|40.000000|69.220000||
B|PBR|20260415|15:10:35|S|242.000000|20.545000||
B|SLV|20260415|15:10:35|S|100.000000|71.890000||
B|LCID|20260415|15:10:36|S|1.000000|8.307500||
B|MRVL|20260415|15:10:36|S|6.000000|133.359000||
B|NVDA|20260415|15:10:36|S|25.000000|197.745000||
B|WM|20260415|15:10:36|S|10.000000|225.435000||
B|ASTX|20260415|15:10:37|S|13.000000|39.140000||
B|JF|20260415|15:10:37|S|100.000000|1.010000||
B|MU|20260415|15:10:37|S|5.000000|452.350000||
B|SCHD|20260415|15:10:37|S|4600.000000|30.700000||
B|SNDK|20260415|15:10:37|S|5.000000|892.950000||
B|SPOT|20260415|15:10:37|S|20.000000|532.680000||
B|HUBC|20260415|15:10:38|S|500.000000|0.216800||
B|LYV|20260415|15:10:38|S|1130.000000|161.760000||
B|MSFT|20260415|15:10:38|S|1.000000|413.365000||
B|VGT|20260415|15:10:38|S|1.000000|782.324300||
B|ASML|20260415|15:10:39|S|10.000000|1447.380000||
B|IREN|20260415|15:10:39|S|100.000000|47.549300||
B|LQDA|20260415|15:10:39|S|50.000000|40.335900||
B|LQDA|20260415|15:10:39|S|60.000000|40.304900||
B|LQDA|20260415|15:10:39|S|65.000000|40.300000||
B|LQDA|20260415|15:10:39|S|90.000000|40.340000||
B|LQDA|20260415|15:10:39|S|135.000000|40.260000||
B|LQDA|20260415|15:10:39|S|200.000000|40.220000||
B|LQDA|20260415|15:10:39|S|200.000000|40.310000||
B|LQDA|20260415|15:10:39|S|214.000000|40.390000||
B|PATH|20260415|15:10:39|S|100.000000|10.575000||
B|VST|20260415|15:10:39|S|88.000000|163.576500||
B|YETI|20260415|15:10:39|S|10.000000|37.940000||
B|BRK/B|20260415|15:10:40|S|100.000000|476.040000||
B|LLY|20260415|15:10:40|S|40.000000|904.520000||
B|LLY|20260415|15:10:40|S|60.000000|904.520000||
B|MSFT|20260415|15:10:40|S|1.000000|413.350000||
B|SLV|20260415|15:10:40|S|947.000000|71.898800||
B|VHT|20260415|15:10:40|S|1.000000|276.835000||
B|CDNS|20260415|15:10:41|S|20.000000|306.293100||
B|CRML|20260415|15:10:41|S|100.000000|8.880000||
B|DPZ|20260415|15:10:41|S|4.000000|369.367000||
B|GRAB|20260415|15:10:41|S|20.000000|3.965000||
B|JPM|20260415|15:10:41|S|200.000000|306.070000||
B|LABD|20260415|15:10:41|S|50.000000|13.290000||
B|LAES|20260415|15:10:41|S|300.000000|2.785000||
B|MLYS|20260415|15:10:41|S|15.000000|30.230000||
B|QID|20260415|15:10:41|S|100.000000|18.635000||
B|QID|20260415|15:10:41|S|300.000000|18.640000||
B|SCHW|20260415|15:10:41|S|153.000000|100.344200||
B|UNFI|20260415|15:10:41|S|100.000000|47.560000||
B|VST|20260415|15:10:41|S|10.000000|163.560000||
B|ALAB|20260415|15:10:42|S|200.000000|169.950000||
B|ARKK|20260415|15:10:42|S|100.000000|77.307200||
B|CAT|20260415|15:10:42|S|1.000000|767.990000||
B|DUK|20260415|15:10:42|S|100.000000|128.475000||
B|LCID|20260415|15:10:42|S|100.000000|8.309300||
B|NVDA|20260415|15:10:42|S|100.000000|197.745000||
B|DAWN|20260415|15:10:43|S|11.000000|21.460000||
B|EHC|20260415|15:10:43|S|20.000000|105.025000||
B|HST|20260415|15:10:43|S|128.000000|20.650000||
B|INTC|20260415|15:10:43|S|150.000000|64.675000||
B|INTC|20260415|15:10:43|S|650.000000|64.675000||
B|CAH|20260415|15:10:44|S|10.000000|212.020000||
B|MSTR|20260415|15:10:44|S|45.000000|140.960000||
B|ORCL|20260415|15:10:44|S|4.000000|170.750000||
B|ABUS|20260415|15:10:45|S|90.000000|4.505000||
B|BITX|20260415|15:10:45|S|200.000000|17.765000||
B|DDOG|20260415|15:10:45|S|10.000000|119.936800||
B|FANG|20260415|15:10:45|S|200.000000|186.710000||
B|MSFT|20260415|15:10:45|S|100.000000|413.420000||
B|MU|20260415|15:10:45|S|5.000000|452.320000||
B|MU|20260415|15:10:45|S|20.000000|452.320000||
B|SARK|20260415|15:10:45|S|10.000000|28.800000||
B|SNDK|20260415|15:10:45|S|1.000000|893.300000||
B|XNDU|20260415|15:10:45|S|100.000000|27.520000||
B|CDNL|20260415|15:10:46|S|2.000000|51.090000||
B|FLYX|20260415|15:10:46|S|100.000000|2.990000||
B|TSLA|20260415|15:10:46|S|100.000000|392.162200||
B|ZS|20260415|15:10:46|S|3.000000|130.569000||
B|ZS|20260415|15:10:46|S|5.000000|130.569000||
B|CAT|20260415|15:10:47|S|1.000000|768.080000||
B|COIN|20260415|15:10:47|S|23.000000|194.290000||
B|MU|20260415|15:10:47|S|18.000000|452.370000||
B|QID|20260415|15:10:47|S|100.000000|18.635000||
B|ZS|20260415|15:10:47|S|80.000000|130.771700||
B|ACN|20260415|15:10:48|S|300.000000|194.840000||
B|AVGO|20260415|15:10:48|S|104.000000|394.450000||
B|BF/B|20260415|15:10:48|S|100.000000|29.290000||
B|BF/B|20260415|15:10:48|S|160.000000|29.330000||
B|CSX|20260415|15:10:48|S|100.000000|42.085000||
B|INFY|20260415|15:10:48|S|10.000000|14.345000||
B|MARA|20260415|15:10:48|S|100.000000|10.380000||
B|SLB|20260415|15:10:48|S|50.000000|52.525000||
B|USFR|20260415|15:10:48|S|50.000000|50.400000||
B|ZTS|20260415|15:10:48|S|7.000000|121.328500||
B|AMGN|20260415|15:10:49|S|33.000000|347.680000||
B|BAC|20260415|15:10:49|S|100.000000|54.405000||
B|BAC|20260415|15:10:49|S|500.000000|54.400000||
B|BOXX|20260415|15:10:49|S|20.000000|116.330000||
B|CSCO|20260415|15:10:49|S|100.000000|82.480000||
B|INTU|20260415|15:10:49|S|80.000000|390.670000||
B|LLY|20260415|15:10:49|S|40.000000|904.600000||
B|OGE|20260415|15:10:49|S|10.000000|48.645000||
B|OPEN|20260415|15:10:49|S|500.000000|4.815000||
B|PG|20260415|15:10:49|S|4.000000|143.307400||
B|SQQQ|20260415|15:10:49|S|550.000000|59.745000||
B|TQQQ|20260415|15:10:49|S|50.000000|55.410000||
B|TSLA|20260415|15:10:49|S|19.000000|392.150000||
B|TSLA|20260415|15:10:49|S|40.000000|392.120000||
B|TSLA|20260415|15:10:49|S|1640.000000|392.140000||
B|WMT|20260415|15:10:49|S|7.000000|124.850000||
B|MU|20260415|15:10:50|S|1.000000|452.315000||
B|SNDK|20260415|15:10:50|S|1.000000|893.440000||
B|AMD|20260415|15:10:51|S|200.000000|256.130000||
B|CIEN|20260415|15:10:51|S|90.000000|472.650000||
B|COIN|20260415|15:10:51|S|80.000000|194.280000||
B|RKLB|20260415|15:10:51|S|100.000000|73.140000||
B|AXP|20260415|15:10:52|S|40.000000|330.910000||
B|GRPN|20260415|15:10:52|S|200.000000|12.845000||
B|MSFT|20260415|15:10:52|S|2.000000|413.480000||
B|STAA|20260415|15:10:52|S|20.000000|24.400900||
B|CGC|20260415|15:10:53|S|20.000000|1.160000||
B|EGP|20260415|15:10:53|S|7.000000|195.030000||
B|MARA|20260415|15:10:53|S|83.000000|10.359300||
B|MSFT|20260415|15:10:53|S|9.000000|413.490000||
B|NFLX|20260415|15:10:53|S|100.000000|107.175000||
B|ORCL|20260415|15:10:53|S|50.000000|170.760000||
B|SGML|20260415|15:10:53|S|100.000000|17.950000||
B|TQQQ|20260415|15:10:53|S|100.000000|55.409900||
B|TSLA|20260415|15:10:53|S|100.000000|392.069100||
B|TSLL|20260415|15:10:53|S|20.000000|13.295000||
B|CDLX|20260415|15:10:54|S|200.000000|0.998800||
B|FLYX|20260415|15:10:54|S|700.000000|2.990000||
B|PLTR|20260415|15:10:54|S|50.000000|142.160000||
B|PLTR|20260415|15:10:54|S|50.000000|142.160000||
B|PLTR|20260415|15:10:54|S|50.000000|142.160000||
B|SLG|20260415|15:10:54|S|100.000000|41.150000||
B|XOP|20260415|15:10:54|S|300.000000|164.300000||
B|ACN|20260415|15:10:55|S|4.000000|194.821500||
B|CRWV|20260415|15:10:55|S|15.000000|119.085000||
B|GRPN|20260415|15:10:55|S|100.000000|12.850000||
B|LCID|20260415|15:10:55|S|200.000000|8.310000||
B|LITE|20260415|15:10:55|S|2.000000|819.080000||
B|LITE|20260415|15:10:55|S|29.000000|819.072000||
B|MSTR|20260415|15:10:55|S|100.000000|140.960000||
B|MUB|20260415|15:10:55|S|2.000000|106.935000||
B|NOW|20260415|15:10:55|S|80.000000|94.455000||
B|NOW|20260415|15:10:55|S|80.000000|94.460000||
B|NVDA|20260415|15:10:55|S|200.000000|197.720000||
B|NVDA|20260415|15:10:55|S|1700.000000|197.730000||
B|QBTS|20260415|15:10:55|S|100.000000|20.385000||
B|SGI|20260415|15:10:55|S|14.000000|80.900000||
B|SOXL|20260415|15:10:55|S|80.000000|83.870000||
B|CIFR|20260415|15:10:56|S|100.000000|17.940000||
B|KMI|20260415|15:10:56|S|100.000000|31.675000||
B|RCAT|20260415|15:10:56|S|100.000000|12.825000||
B|UBER|20260415|15:10:56|S|100.000000|77.890000||
B|VST|20260415|15:10:56|S|5.000000|163.576300||
B|ARQQ|20260415|15:10:57|S|1000.000000|16.170000||
B|GIS|20260415|15:10:57|S|100.000000|34.655000||
B|IMMP|20260415|15:10:57|S|200.000000|0.590400||
B|TGS|20260415|15:10:57|S|2.000000|30.860000||
B|USO|20260415|15:10:57|S|100.000000|122.400000||
B|XOP|20260415|15:10:57|S|300.000000|164.310000||
B|CPB|20260415|15:10:58|S|16.000000|20.605000||
B|FLY|20260415|15:10:58|S|50.000000|36.760000||
B|FLY|20260415|15:10:58|S|150.000000|36.758200||
B|KKR|20260415|15:10:58|S|9.000000|104.540000||
B|MU|20260415|15:10:58|S|5.000000|452.300000||
B|NWG|20260415|15:10:58|S|100.000000|16.945000||
B|QCOM|20260415|15:10:58|S|4.000000|133.110000||
B|SNDK|20260415|15:10:58|S|10.000000|893.540000||
B|V|20260415|15:10:58|S|4.000000|316.649000||
B|V|20260415|15:10:58|S|11.000000|316.639100||
B|ASAN|20260415|15:10:59|S|250.000000|6.065000||
B|CRDO|20260415|15:10:59|S|50.000000|166.700000||
B|LOVE|20260415|15:10:59|S|100.000000|16.660900||
B|NNBR|20260415|15:10:59|S|100.000000|2.020000||
B|NNBR|20260415|15:10:59|S|100.000000|2.020000||
B|QID|20260415|15:10:59|S|100.000000|18.637400||
B|SOFI|20260415|15:10:59|S|900.000000|18.735000||
B|V|20260415|15:10:59|S|3.000000|316.620000||
B|VEA|20260415|15:10:59|S|20.000000|68.695000||
B|XOP|20260415|15:10:59|S|100.000000|164.330000||
B|XOP|20260415|15:10:59|S|300.000000|164.305000||
B|ZTS|20260415|15:10:59|S|6.000000|121.327300||
B|CRK|20260415|15:11:00|S|100.000000|16.265000||
B|MLYS|20260415|15:11:00|S|20.000000|30.190000||
B|MU|20260415|15:11:00|S|100.000000|452.300000||
B|PFSA|20260415|15:11:00|S|70.000000|0.649700||
B|V|20260415|15:11:00|S|12.000000|316.605000||
B|ZTO|20260415|15:11:00|S|100.000000|25.140000||
B|ZTO|20260415|15:11:00|S|100.000000|25.140000||
B|AAPL|20260415|15:11:01|S|1.000000|265.610000||
B|BEAM|20260415|15:11:01|S|15.000000|30.465000||
B|OPEN|20260415|15:11:01|S|50.000000|4.810000||
B|RWK|20260415|15:11:01|S|16.000000|136.500000||
B|SQQQ|20260415|15:11:01|S|10.000000|59.745000||
B|V|20260415|15:11:01|S|9.000000|316.605000||
B|ZTS|20260415|15:11:01|S|32.000000|121.308300||
B|IQ|20260415|15:11:02|S|100.000000|1.405000||
B|NIO|20260415|15:11:02|S|1.000000|6.455000||
B|SNDK|20260415|15:11:02|S|100.000000|893.535000||
B|ZS|20260415|15:11:02|S|4.000000|130.767000||
B|GSHD|20260415|15:11:03|S|10.000000|41.010000||
B|SMR|20260415|15:11:03|S|2.000000|11.705000||
B|SNDK|20260415|15:11:03|S|100.000000|893.535000||
B|SOXL|20260415|15:11:03|S|200.000000|83.850000||
B|V|20260415|15:11:03|S|8.000000|316.549100||
B|XOP|20260415|15:11:03|S|300.000000|164.305000||
B|ANET|20260415|15:11:04|S|2.000000|154.199200||
B|C|20260415|15:11:04|S|200.000000|131.790000||
B|CLSK|20260415|15:11:04|S|100.000000|11.105000||
B|HOOD|20260415|15:11:04|S|18.000000|87.260000||
B|ICHR|20260415|15:11:04|S|125.000000|63.290000||
B|MELI|20260415|15:11:04|S|1.000000|1882.060000||
B|SH|20260415|15:11:04|S|1.000000|35.289400||
B|UL|20260415|15:11:04|S|11.000000|58.090000||
B|V|20260415|15:11:04|S|1.000000|316.580000||
B|XBI|20260415|15:11:04|S|25.000000|136.260000||
B|COIN|20260415|15:11:05|S|1.000000|194.350000||
B|HOOD|20260415|15:11:05|S|11.000000|87.270000||
B|HOOD|20260415|15:11:05|S|25.000000|87.270000||
B|KTOS|20260415|15:11:05|S|13.000000|74.790000||
B|V|20260415|15:11:05|S|9.000000|316.590000||
B|VGSH|20260415|15:11:05|S|20.000000|58.480000||
B|BOXX|20260415|15:11:06|S|20.000000|116.330000||
B|CLF|20260415|15:11:06|S|7.000000|9.667700||
B|CRWV|20260415|15:11:06|S|20.000000|119.090000||
B|CRWV|20260415|15:11:06|S|20.000000|119.100000||
B|CRWV|20260415|15:11:06|S|77.000000|119.090000||
B|CRWV|20260415|15:11:06|S|185.000000|119.090000||
B|IREN|20260415|15:11:06|S|37.000000|47.645000||
B|LITE|20260415|15:11:06|S|10.000000|818.770000||
B|NVDA|20260415|15:11:06|S|100.000000|197.745000||
B|STT|20260415|15:11:06|S|100.000000|142.995000||
B|ARM|20260415|15:11:07|S|22.000000|159.042000||
B|CRWV|20260415|15:11:07|S|40.000000|119.095000||
B|MO|20260415|15:11:07|S|98.000000|64.700000||
B|MSTR|20260415|15:11:07|S|27.000000|141.127100||
B|PSQ|20260415|15:11:07|S|29.000000|29.225000||
B|SNXX|20260415|15:11:07|S|100.000000|69.150000||
B|SPY|20260415|15:11:07|S|987.000000|699.955000||
B|CEPU|20260415|15:11:08|S|2.000000|15.465100||
B|DYNF|20260415|15:11:08|S|500.000000|62.895000||
B|ONDS|20260415|15:11:08|S|309.000000|9.915000||
B|RKLB|20260415|15:11:08|S|50.000000|73.150000||
B|STNE|20260415|15:11:08|S|1.000000|14.910000||
B|COIN|20260415|15:11:09|S|20.000000|194.446800||
B|OKLO|20260415|15:11:09|S|100.000000|63.665000||
B|BKLN|20260415|15:11:10|S|240.000000|20.570000||
B|ETHU|20260415|15:11:10|S|200.000000|28.299300||
B|MU|20260415|15:11:10|S|28.000000|452.420000||
B|MU|20260415|15:11:10|S|28.000000|452.460000||
B|Q|20260415|15:11:10|S|20.000000|131.603700||
B|SPRB|20260415|15:11:10|S|100.000000|69.970000||
B|STNE|20260415|15:11:10|S|2.000000|14.910000||
B|YINN|20260415|15:11:10|S|3.000000|35.485000||
B|BIRD|20260415|15:11:11|S|77.000000|17.680000||
B|CLX|20260415|15:11:11|S|1.000000|103.080000||
B|FE|20260415|15:11:11|S|100.000000|50.719300||
B|MSFT|20260415|15:11:11|S|1.000000|413.450000||
B|SQQQ|20260415|15:11:11|S|33.000000|59.735000||
B|SQQQ|20260415|15:11:11|S|50.000000|59.735000||
B|AMC|20260415|15:11:12|S|20.000000|1.580000||
B|ASML|20260415|15:11:12|S|10.000000|1448.680000||
B|BMNG|20260415|15:11:12|S|2.000000|1.499800||
B|MU|20260415|15:11:12|S|100.000000|452.400000||
B|OKLO|20260415|15:11:12|S|3.000000|63.650000||
B|OKLO|20260415|15:11:12|S|23.000000|63.655500||
B|QQQ|20260415|15:11:12|S|1.000000|636.365000||
B|QQQ|20260415|15:11:12|S|100.000000|636.365000||
B|QVCGA|20260415|15:11:12|S|1200.000000|2.990000||
B|USFR|20260415|15:11:12|S|124.000000|50.410000||
B|KMX|20260415|15:11:13|S|49.000000|40.709300||
B|LAES|20260415|15:11:13|S|4.000000|2.789700||
B|NKE|20260415|15:11:13|S|1.000000|45.859300||
B|OWL|20260415|15:11:13|S|100.000000|10.075000||
B|SQQQ|20260415|15:11:13|S|83.000000|59.735000||
B|AMD|20260415|15:11:14|S|4.000000|256.155000||
B|BULL|20260415|15:11:14|S|30.000000|6.559300||
B|CSCO|20260415|15:11:14|S|10.000000|82.485000||
B|GLXY|20260415|15:11:14|S|50.000000|23.747200||
B|MRVL|20260415|15:11:14|S|800.000000|133.293300||
B|MSTZ|20260415|15:11:14|S|9.000000|9.460000||
B|NBIS|20260415|15:11:14|S|2.000000|164.920000||
B|NVDA|20260415|15:11:14|S|300.000000|197.775000||
B|PLTR|20260415|15:11:14|S|212.000000|142.160000||
B|VOO|20260415|15:11:14|S|40.000000|643.476000||
B|BKKT|20260415|15:11:15|S|500.000000|9.345000||
B|BMNR|20260415|15:11:15|S|16.000000|22.165000||
B|ICLN|20260415|15:11:15|S|800.000000|19.545000||
B|LITE|20260415|15:11:15|S|2.000000|818.890000||
B|QQQ|20260415|15:11:15|S|40.000000|636.390000||
B|RCMT|20260415|15:11:15|S|100.000000|29.880000||
B|SGOV|20260415|15:11:15|S|119.000000|100.525000||
B|TMC|20260415|15:11:15|S|50.000000|5.095000||
B|TVTX|20260415|15:11:15|S|9.000000|40.801300||
B|VZ|20260415|15:11:15|S|2.000000|45.215000||
B|ASTS|20260415|15:11:16|S|100.000000|87.610000||
B|LITX|20260415|15:11:16|S|100.000000|38.440000||
B|LYV|20260415|15:11:16|S|300.000000|159.860000||
B|NKE|20260415|15:11:16|S|10.000000|45.857600||
B|ZS|20260415|15:11:16|S|60.000000|130.700000||
B|AEP|20260415|15:11:17|S|20.000000|134.375000||
B|DT|20260415|15:11:17|S|10.000000|35.420000||
B|EXPI|20260415|15:11:17|S|1015.000000|6.229300||
B|MU|20260415|15:11:17|S|0.200000|452.360000||
B|RXRX|20260415|15:11:17|S|257.000000|3.705000||
B|ALL|20260415|15:11:18|S|2.000000|218.620000||
B|GPRO|20260415|15:11:18|S|60.000000|1.115000||
B|INCY|20260415|15:11:18|S|6.000000|97.810000||
B|KO|20260415|15:11:18|S|1.000000|75.215000||
B|LLY|20260415|15:11:18|S|15.000000|905.000000||
B|MIR|20260415|15:11:18|S|21.000000|19.895000||
B|NSC|20260415|15:11:18|S|40.000000|296.900000||
B|OKLO|20260415|15:11:18|S|1.000000|63.630000||
B|SGOV|20260415|15:11:18|S|30.000000|100.525000||
B|SOXL|20260415|15:11:18|S|30.000000|83.880000||
B|SOXL|20260415|15:11:18|S|100.000000|83.875000||
B|VBIL|20260415|15:11:18|S|24.000000|75.540000||
B|FANG|20260415|15:11:19|S|100.000000|186.835000||
B|IBIT|20260415|15:11:19|S|51.000000|42.350000||
B|IBIT|20260415|15:11:19|S|3800.000000|42.355000||
B|MSFT|20260415|15:11:19|S|4.000000|413.480000||
B|NVDA|20260415|15:11:19|S|1.000000|197.765000||
B|ONDS|20260415|15:11:19|S|100.000000|9.920000||
B|ONDS|20260415|15:11:19|S|200.000000|9.919300||
B|SOXL|20260415|15:11:19|S|100.000000|83.870000||
B|ZS|20260415|15:11:19|S|8.000000|130.598700||
B|COIN|20260415|15:11:20|S|2.000000|194.570000||
B|FLY|20260415|15:11:20|S|8.000000|36.758100||
B|FLY|20260415|15:11:20|S|8.000000|36.760000||
B|INTC|20260415|15:11:20|S|40.000000|64.675000||
B|LAES|20260415|15:11:20|S|100.000000|2.785000||
B|MU|20260415|15:11:20|S|50.000000|452.390000||
B|POWL|20260415|15:11:20|S|100.000000|230.410000||
B|SCHD|20260415|15:11:20|S|2.000000|30.697500||
B|VST|20260415|15:11:20|S|3.000000|163.400000||
B|WDC|20260415|15:11:20|S|4.000000|365.370000||
B|ASTS|20260415|15:11:21|S|35.000000|87.600000||
B|LTM|20260415|15:11:21|S|100.000000|53.990000||
B|MU|20260415|15:11:21|S|10.000000|452.390000||
B|NVDA|20260415|15:11:21|S|100.000000|197.770000||
B|TER|20260415|15:11:21|S|30.000000|361.240000||
B|TSLA|20260415|15:11:21|S|10.000000|392.010000||
B|BMNR|20260415|15:11:22|S|1143.000000|22.167100||
B|CTGO|20260415|15:11:22|S|1.000000|24.970000||
B|INFQ|20260415|15:11:22|S|20.000000|14.670000||
B|NIO|20260415|15:11:22|S|100.000000|6.455000||
B|ORCL|20260415|15:11:22|S|2.000000|170.835000||
B|PWR|20260415|15:11:22|S|1.000000|589.935000||
B|TSLA|20260415|15:11:22|S|100.000000|391.995000||
B|ZS|20260415|15:11:22|S|8.000000|130.690000||
B|COIN|20260415|15:11:23|S|6.000000|194.530000||
B|MSTX|20260415|15:11:23|S|200.000000|24.344900||
B|MU|20260415|15:11:23|S|11.000000|452.320000||
B|NKE|20260415|15:11:23|S|2.000000|45.859300||
B|QID|20260415|15:11:23|S|626.000000|18.628000||
B|SPY|20260415|15:11:23|S|3.000000|699.885000||
B|SWMR|20260415|15:11:23|S|20.000000|40.925000||
B|AGNC|20260415|15:11:24|S|5600.000000|10.728600||
B|BE|20260415|15:11:24|S|200.000000|212.890000||
B|MSTR|20260415|15:11:24|S|35.000000|141.055000||
B|PBR|20260415|15:11:24|S|27.000000|20.530700||
B|VIST|20260415|15:11:24|S|50.000000|64.357900||
B|BTU|20260415|15:11:25|S|1.000000|27.910000||
B|CAT|20260415|15:11:25|S|1.000000|768.165600||
B|CRCG|20260415|15:11:25|S|131.000000|3.229700||
B|CRDO|20260415|15:11:25|S|4.000000|166.706400||
B|KMI|20260415|15:11:25|S|100.000000|31.665000||
B|MARA|20260415|15:11:25|S|680.000000|10.360000||
B|MARA|20260415|15:11:25|S|7500.000000|10.357500||
B|ORCL|20260415|15:11:25|S|242.000000|170.825000||
B|PG|20260415|15:11:25|S|7.000000|143.269000||
B|AMC|20260415|15:11:26|S|24.000000|1.590000||
B|SOXL|20260415|15:11:26|S|200.000000|83.830000||
B|TSLA|20260415|15:11:26|S|120.000000|391.955000||
B|NEBX|20260415|15:11:27|S|200.000000|78.620000||
B|NEM|20260415|15:11:27|S|10.000000|113.940000||
B|ROAD|20260415|15:11:27|S|100.000000|110.960000||
B|SGML|20260415|15:11:27|S|100.000000|17.965000||
B|VSEC|20260415|15:11:27|S|20.000000|222.690000||
B|VST|20260415|15:11:27|S|25.000000|163.370000||
B|VZ|20260415|15:11:27|S|100.000000|45.215000||
B|XRT|20260415|15:11:27|S|100.000000|84.005000||
B|ASTI|20260415|15:11:28|S|50.000000|6.200000||
B|AUR|20260415|15:11:28|S|100.000000|5.207500||
B|DYNF|20260415|15:11:28|S|500.000000|62.885000||
B|KO|20260415|15:11:28|S|1.000000|75.225000||
B|MSTR|20260415|15:11:28|S|6.000000|140.990000||
B|NVDA|20260415|15:11:28|S|100.000000|197.721000||
B|TSLA|20260415|15:11:28|S|100.000000|391.935000||
B|AMC|20260415|15:11:29|S|10.000000|1.580000||
B|ARIS|20260415|15:11:29|S|300.000000|20.405000||
B|CDLX|20260415|15:11:29|S|300.000000|0.998800||
B|MSFT|20260415|15:11:29|S|1.000000|413.500000||
B|NU|20260415|15:11:29|S|1.000000|15.465000||
B|NU|20260415|15:11:29|S|11.000000|15.465000||
B|RLAY|20260415|15:11:29|S|1900.000000|15.400000||
B|BBAI|20260415|15:11:30|S|100.000000|3.790000||
B|BBD|20260415|15:11:30|S|100.000000|4.135000||
B|FITB|20260415|15:11:30|S|50.000000|50.235000||
B|MSFT|20260415|15:11:30|S|75.000000|413.470000||
B|PYPL|20260415|15:11:30|S|100.000000|49.665000||
B|QBTX|20260415|15:11:30|S|67.000000|14.685000||
B|RKLB|20260415|15:11:30|S|54.000000|73.040000||
B|RPD|20260415|15:11:30|S|30.000000|5.757600||
B|ZS|20260415|15:11:30|S|40.000000|130.762200||
B|CAR|20260415|15:11:31|S|4.000000|365.560000||
B|HIMS|20260415|15:11:31|S|270.000000|23.745000||
B|MDU|20260415|15:11:31|S|50.000000|21.925000||
B|MP|20260415|15:11:31|S|95.000000|59.800000||
B|SOXL|20260415|15:11:31|S|119.000000|83.792700||
B|BCCC|20260415|15:11:32|S|1.000000|14.440000||
B|GDX|20260415|15:11:32|S|68.000000|98.240000||
B|QQQ|20260415|15:11:32|S|200.000000|636.175000||
B|TMO|20260415|15:11:32|S|40.000000|531.890000||
B|BRK/B|20260415|15:11:33|S|21.000000|475.930000||
B|GRAB|20260415|15:11:33|S|25.000000|3.950000||
B|LITE|20260415|15:11:33|S|10.000000|817.940000||
B|SQQQ|20260415|15:11:33|S|586.000000|59.788300||
B|VST|20260415|15:11:33|S|1.000000|163.370000||
B|PPTA|20260415|15:11:34|S|20.000000|31.720000||
B|SPYU|20260415|15:11:34|S|1.000000|27.480000||
B|TEM|20260415|15:11:34|S|100.000000|55.675000||
B|TSM|20260415|15:11:34|S|27.000000|376.545000||
B|AEM|20260415|15:11:35|S|30.000000|214.520000||
B|ERIC|20260415|15:11:35|S|80.000000|11.905000||
B|FIG|20260415|15:11:35|S|10.000000|20.220000||
B|MDCX|20260415|15:11:35|S|10.000000|0.305000||
B|NVDA|20260415|15:11:35|S|1.000000|197.680000||
B|OPEN|20260415|15:11:35|S|100.000000|4.815000||
B|RKLB|20260415|15:11:35|S|8.000000|72.965000||
B|SCHG|20260415|15:11:35|S|8.000000|32.065000||
B|TXT|20260415|15:11:35|S|20.000000|90.550000||
B|VST|20260415|15:11:35|S|44.000000|163.370000||
B|ADSK|20260415|15:11:36|S|14.000000|240.040000||
B|BIRD|20260415|15:11:36|S|196.000000|17.950000||
B|BKNG|20260415|15:11:36|S|46.000000|186.230000||
B|NFLX|20260415|15:11:36|S|100.000000|107.045000||
B|QQQ|20260415|15:11:36|S|10.000000|636.102500||
B|TMF|20260415|15:11:36|S|10.000000|36.565000||
B|ABNB|20260415|15:11:37|S|36.000000|137.610000||
B|AMSC|20260415|15:11:37|S|100.000000|37.540000||
B|BE|20260415|15:11:37|S|100.000000|212.780000||
B|BMNR|20260415|15:11:37|S|100.000000|22.155000||
B|MRK|20260415|15:11:37|S|4.000000|118.350000||
B|NTGR|20260415|15:11:37|S|22.000000|24.610000||
B|QQQM|20260415|15:11:37|S|140.000000|261.895000||
B|QQQM|20260415|15:11:37|S|179.000000|261.895000||
B|RZLV|20260415|15:11:37|S|100.000000|2.775000||
B|TSM|20260415|15:11:37|S|100.000000|376.460000||
B|DOCS|20260415|15:11:38|S|297.000000|23.789100||
B|LW|20260415|15:11:38|S|100.000000|43.455000||
B|QBTS|20260415|15:11:38|S|100.000000|20.335000||
B|DY|20260415|15:11:39|S|1.000000|393.450000||
B|NKE|20260415|15:11:39|S|6.000000|45.849300||
B|SPOT|20260415|15:11:39|S|7.000000|532.450000||
B|XLE|20260415|15:11:39|S|29.000000|55.910700||
B|DAIC|20260415|15:11:40|S|200.000000|0.219900||
B|WRAP|20260415|15:11:40|S|5000.000000|1.439800||
B|CSHI|20260415|15:11:41|S|100.000000|49.725000||
B|JOBY|20260415|15:11:41|S|50.000000|9.075000||
B|LMND|20260415|15:11:41|S|44.000000|65.912400||
B|MU|20260415|15:11:41|S|12.000000|452.030000||
B|NKE|20260415|15:11:41|S|5.000000|45.847600||
B|OKLO|20260415|15:11:41|S|42.000000|63.530000||
B|SFIX|20260415|15:11:41|S|20.000000|3.615000||
B|COHR|20260415|15:11:42|S|25.000000|308.550000||
B|CRDO|20260415|15:11:42|S|30.000000|166.760000||
B|SQQQ|20260415|15:11:42|S|52.000000|59.809400||
B|TEM|20260415|15:11:42|S|300.000000|55.655000||
B|WOOF|20260415|15:11:42|S|100.000000|2.875000||
B|ZTS|20260415|15:11:42|S|16.000000|121.318700||
B|AMC|20260415|15:11:43|S|24.000000|1.580000||
B|BIRD|20260415|15:11:43|S|1000.000000|17.980100||
B|MSFT|20260415|15:11:43|S|40.000000|413.460000||
B|QID|20260415|15:11:43|S|100.000000|18.650000||
B|TSLA|20260415|15:11:43|S|10.000000|391.800000||
B|TSLA|20260415|15:11:43|S|26.000000|391.780000||
B|VST|20260415|15:11:43|S|16.000000|163.410000||
B|ZSPC|20260415|15:11:43|E|1.000000|0.068700||
B|BTZ|20260415|15:11:44|S|500.000000|10.435000||
B|CCJ|20260415|15:11:44|S|50.000000|119.330000||
B|CLSK|20260415|15:11:44|S|100.000000|11.070700||
B|STX|20260415|15:11:44|S|1.000000|519.561000||
B|INDA|20260415|15:11:45|S|100.000000|49.955000||
B|OKLO|20260415|15:11:45|S|100.000000|63.567800||
B|OWL|20260415|15:11:45|S|50.000000|10.080000||
B|TSLA|20260415|15:11:45|S|10.000000|391.775000||
B|TSLA|20260415|15:11:45|S|200.000000|391.710000||
B|TSLA|20260415|15:11:45|S|227.000000|391.700000||
B|UBER|20260415|15:11:45|S|100.000000|77.830000||
B|VXUS|20260415|15:11:45|S|100.000000|82.645000||
B|APLD|20260415|15:11:46|S|100.000000|29.965000||
B|COIN|20260415|15:11:46|S|5.000000|194.240000||
B|FORM|20260415|15:11:46|S|10.000000|130.490000||
B|OWL|20260415|15:11:46|S|100.000000|10.075000||
B|SBET|20260415|15:11:46|S|3.000000|7.469300||
B|VOO|20260415|15:11:46|S|5.000000|643.258600||
B|AXTI|20260415|15:11:47|E|78.000000|59.715500||
B|ROBN|20260415|15:11:47|S|100.000000|26.460000||
B|BAC|20260415|15:11:48|S|100.000000|54.385000||
B|RZLV|20260415|15:11:48|S|6.000000|2.775000||
B|SOFI|20260415|15:11:48|S|2.000000|18.715000||
B|TQQQ|20260415|15:11:48|S|50.000000|55.355000||
B|TSLA|20260415|15:11:48|S|18.000000|391.775000||
B|UBER|20260415|15:11:48|S|35.000000|77.830000||
B|AAOI|20260415|15:11:49|S|80.000000|140.450000||
B|IAU|20260415|15:11:49|S|5.000000|90.355000||
B|IBKR|20260415|15:11:49|S|19.000000|79.480000||
B|IBKR|20260415|15:11:49|S|60.000000|79.480000||
B|NBTX|20260415|15:11:49|S|10.000000|33.530000||
B|RGTI|20260415|15:11:49|S|124.000000|18.825000||
B|SMR|20260415|15:11:49|S|230.000000|11.685000||
B|ASTI|20260415|15:11:50|S|1.000000|6.230000||
B|COP|20260415|15:11:50|S|100.000000|119.610000||
B|MOD|20260415|15:11:50|S|10.000000|238.940000||
B|OKLO|20260415|15:11:50|S|100.000000|63.530000||
B|SMH|20260415|15:11:50|S|4.000000|450.031300||
B|SPY|20260415|15:11:50|S|5.000000|699.705000||
B|BURL|20260415|15:11:51|S|40.000000|340.860000||
B|GDMN|20260415|15:11:51|S|1.000000|109.460000||
B|OWL|20260415|15:11:51|S|100.000000|10.075000||
B|ROST|20260415|15:11:51|S|100.000000|224.245000||
B|SOXL|20260415|15:11:51|S|500.000000|83.805200||
B|TSLA|20260415|15:11:51|S|40.000000|391.761200||
B|VOO|20260415|15:11:51|S|30.000000|643.258800||
B|MU|20260415|15:11:52|S|34.000000|451.750000||
B|MU|20260415|15:11:52|S|100.000000|451.705000||
B|SLV|20260415|15:11:52|S|40.000000|71.860000||
B|BAK|20260415|15:11:53|S|2.000000|3.675000||
B|CCLD|20260415|15:11:53|S|100.000000|2.995000||
B|GRAB|20260415|15:11:53|S|20.000000|3.949900||
B|LTM|20260415|15:11:53|S|100.000000|53.980000||
B|MGA|20260415|15:11:53|S|20.000000|56.545000||
B|NVD|20260415|15:11:53|S|486.000000|5.850000||
B|SATA|20260415|15:11:53|S|100.000000|99.440000||
B|SGML|20260415|15:11:53|S|100.000000|17.970000||
B|BE|20260415|15:11:54|S|100.000000|212.320000||
B|HIMS|20260415|15:11:54|S|100.000000|23.770000||
B|IONQ|20260415|15:11:54|S|50.000000|42.560000||
B|LENZ|20260415|15:11:54|S|20.000000|9.605000||
B|MA|20260415|15:11:54|S|1.000000|521.853800||
B|MBUU|20260415|15:11:54|S|100.000000|24.780000||
B|NVDA|20260415|15:11:54|S|20.000000|197.730000||
B|OKLO|20260415|15:11:54|S|100.000000|63.540000||
B|QQQ|20260415|15:11:54|S|100.000000|636.140000||
B|SQQQ|20260415|15:11:54|S|300.000000|59.799400||
B|WDC|20260415|15:11:54|S|8.000000|364.860000||
B|WM|20260415|15:11:54|S|9.000000|225.195000||
B|IRDM|20260415|15:11:55|S|5.000000|37.970000||
B|MSTR|20260415|15:11:55|S|5.000000|140.920000||
B|PATH|20260415|15:11:55|S|12.000000|10.555000||
B|QQQM|20260415|15:11:55|S|2000.000000|261.920000||
B|TPH|20260415|15:11:55|S|100.000000|46.775000||
B|TSLA|20260415|15:11:55|S|360.000000|391.685000||
B|TTWO|20260415|15:11:55|S|30.000000|214.715000||
B|AMD|20260415|15:11:56|S|5.000000|256.170000||
B|MSTR|20260415|15:11:56|S|100.000000|140.920000||
B|NVDA|20260415|15:11:56|S|200.000000|197.735000||
B|SGML|20260415|15:11:56|S|300.000000|17.980000||
B|BLOK|20260415|15:11:57|S|200.000000|58.230000||
B|CHTR|20260415|15:11:57|S|20.000000|220.760000||
B|CLSK|20260415|15:11:57|S|500.000000|11.077500||
B|HIMZ|20260415|15:11:57|S|10.000000|28.990000||
B|O|20260415|15:11:57|S|10.000000|63.709300||
B|OKLO|20260415|15:11:57|S|100.000000|63.530000||
B|OKLO|20260415|15:11:57|S|500.000000|63.525000||
B|OKLO|20260415|15:11:57|S|500.000000|63.525000||
B|SH|20260415|15:11:57|S|3.000000|35.300000||
B|TQQQ|20260415|15:11:57|S|300.000000|55.355000||
B|UMAC|20260415|15:11:57|S|21.000000|15.038900||
B|ARM|20260415|15:11:58|S|10.000000|159.020000||
B|HUM|20260415|15:11:58|S|40.000000|197.395000||
B|RKLB|20260415|15:11:58|S|50.000000|72.995000||
B|TSLA|20260415|15:11:58|S|30.000000|391.728800||
B|AMD|20260415|15:11:59|S|3.000000|256.198600||
B|INOD|20260415|15:11:59|S|100.000000|43.700000||
B|TSLA|20260415|15:11:59|S|1.000000|391.749300||
B|CRCG|20260415|15:12:00|S|3500.000000|3.230000||
B|LLY|20260415|15:12:00|S|1.000000|904.390000||
B|TSLA|20260415|15:12:00|S|70.000000|391.720200||
B|CEPU|20260415|15:12:01|S|317.000000|15.440000||
B|CIFR|20260415|15:12:01|S|100.000000|17.895000||
B|RUM|20260415|15:12:01|S|4.000000|5.505000||
B|TQQQ|20260415|15:12:01|S|200.000000|55.365000||
B|TSLA|20260415|15:12:01|S|80.000000|391.715000||
B|ZTS|20260415|15:12:01|S|9.000000|121.316700||
B|SPOT|20260415|15:12:02|S|14.000000|532.630000||
B|ZM|20260415|15:12:02|S|82.000000|89.100000||
B|CUE|20260415|15:12:03|S|200.000000|0.638700||
B|NBIZ|20260415|15:12:03|S|250.000000|3.830000||
B|NVDA|20260415|15:12:03|S|5.000000|197.700000||
B|NVDA|20260415|15:12:03|S|100.000000|197.700000||
B|QID|20260415|15:12:03|S|100.000000|18.650000||
B|RUM|20260415|15:12:03|S|4.000000|5.505000||
B|STNE|20260415|15:12:03|S|10.000000|14.905000||
B|AGAE|20260415|15:12:04|S|750.000000|0.635400||
B|ASAN|20260415|15:12:04|S|100.000000|6.065000||
B|CTAS|20260415|15:12:04|S|4.000000|177.090000||
B|DOW|20260415|15:12:04|S|100.000000|38.945000||
B|GNT|20260415|15:12:04|S|55.000000|9.050000||
B|UA|20260415|15:12:04|S|1.000000|6.165000||
B|ZS|20260415|15:12:04|S|4.000000|130.748700||
B|BAP|20260415|15:12:05|S|20.000000|319.500000||
B|CAR|20260415|15:12:05|S|10.000000|364.730000||
B|COIN|20260415|15:12:05|S|10.000000|194.370000||
B|CTNT|20260415|15:12:05|E|1800.000000|0.161000||
B|RGTI|20260415|15:12:05|S|100.000000|18.855000||
B|ITUB|20260415|15:12:06|S|8200.000000|9.410000||
B|NVDA|20260415|15:12:06|S|700.000000|197.705000||
B|QBTS|20260415|15:12:06|S|50.000000|20.335000||
B|ASML|20260415|15:12:07|S|4.000000|1450.180000||
B|CCLD|20260415|15:12:07|S|100.000000|2.995000||
B|SOXX|20260415|15:12:07|S|1.000000|398.758600||
B|SPY|20260415|15:12:07|S|1.000000|699.759300||
B|MSN|20260415|15:12:08|S|4.000000|0.430000||
B|NVDA|20260415|15:12:08|S|1.000000|197.705000||
B|PRAA|20260415|15:12:08|S|10.000000|20.570000||
B|SCCO|20260415|15:12:08|S|4.000000|189.720000||
B|SPY|20260415|15:12:08|S|1.000000|699.759300||
B|CEPU|20260415|15:12:09|S|4.000000|15.420000||
B|DRAM|20260415|15:12:09|S|450.000000|34.410000||
B|GLD|20260415|15:12:09|S|1.000000|441.060000||
B|HMC|20260415|15:12:09|S|10.000000|24.285000||
B|PLTR|20260415|15:12:09|S|234.000000|142.170000||
B|TQQQ|20260415|15:12:09|S|100.000000|55.350700||
B|BAP|20260415|15:12:10|S|20.000000|319.500000||
B|BAP|20260415|15:12:10|S|20.000000|319.500000||
B|VT|20260415|15:12:10|S|5.000000|148.625000||
B|ASTS|20260415|15:12:11|S|80.000000|87.519100||
B|AVGO|20260415|15:12:11|S|14.000000|394.590000||
B|CCL|20260415|15:12:11|S|1200.000000|29.040000||
B|QLYS|20260415|15:12:11|S|7.000000|85.690000||
B|ZTS|20260415|15:12:11|S|100.000000|121.313000||
B|BAC|20260415|15:12:12|S|200.000000|54.395000||
B|FLNG|20260415|15:12:12|S|221.000000|30.608300||
B|IREN|20260415|15:12:12|S|300.000000|47.490000||
B|ORCL|20260415|15:12:12|S|80.000000|170.680000||
B|BEG|20260415|15:12:13|S|100.000000|55.035000||
B|MELI|20260415|15:12:13|S|1.000000|1880.700000||
B|MU|20260415|15:12:13|S|2.000000|451.700000||
B|MU|20260415|15:12:13|S|3.000000|451.710000||
B|AMD|20260415|15:12:14|S|60.000000|256.090900||
B|HOOD|20260415|15:12:14|S|100.000000|87.325000||
B|KR|20260415|15:12:14|S|250.000000|66.760000||
B|MELI|20260415|15:12:14|S|2.000000|1880.700000||
B|OPEN|20260415|15:12:14|S|100.000000|4.815000||
B|OWL|20260415|15:12:14|S|100.000000|10.085000||
B|SNDK|20260415|15:12:14|S|1.000000|892.640000||
B|ZS|20260415|15:12:14|S|8.000000|130.746600||
B|CRWD|20260415|15:12:15|S|80.000000|411.500000||
B|PARR|20260415|15:12:15|S|100.000000|62.430000||
B|PATH|20260415|15:12:15|S|200.000000|10.565000||
B|WRB|20260415|15:12:15|S|100.000000|66.280000||
B|ASML|20260415|15:12:16|S|3.000000|1450.160000||
B|MU|20260415|15:12:16|S|7.000000|451.700000||
B|SOFI|20260415|15:12:16|S|250.000000|18.729500||
B|URA|20260415|15:12:16|S|1.000000|54.820000||
B|WOLF|20260415|15:12:16|S|59.000000|24.230000||
B|WOLF|20260415|15:12:16|S|141.000000|24.227500||
B|CCJ|20260415|15:12:17|S|9.000000|119.386800||
B|COPX|20260415|15:12:17|S|100.000000|86.170000||
B|FIVE|20260415|15:12:17|S|10.000000|223.060000||
B|NEXA|20260415|15:12:17|S|35.000000|14.378300||
B|NVDA|20260415|15:12:17|S|7.000000|197.650700||
B|SPY|20260415|15:12:17|S|100.000000|699.749300||
B|TSLA|20260415|15:12:17|S|100.000000|391.380000||
B|TQQQ|20260415|15:12:18|S|600.000000|55.348200||
B|BAP|20260415|15:12:19|S|20.000000|319.500000||
B|BMNZ|20260415|15:12:19|S|400.000000|15.345000||
B|CRWG|20260415|15:12:19|S|2414.000000|5.429400||
B|MSFT|20260415|15:12:19|S|40.000000|413.420000||
B|MSFT|20260415|15:12:19|S|320.000000|413.410000||
B|MSFT|20260415|15:12:19|S|800.000000|413.420000||
B|OGE|20260415|15:12:19|S|34.000000|48.640000||
B|SMCI|20260415|15:12:19|S|25.000000|27.315000||
B|CNI|20260415|15:12:20|S|100.000000|110.205000||
B|MOD|20260415|15:12:20|S|20.000000|238.995000||
B|MU|20260415|15:12:20|S|6.000000|451.690000||
B|ORI|20260415|15:12:20|S|35.000000|41.540000||
B|OWL|20260415|15:12:20|S|100.000000|10.080000||
B|PL|20260415|15:12:20|S|1500.000000|33.713200||
B|U|20260415|15:12:20|S|20.000000|25.325000||
B|ZTS|20260415|15:12:20|S|26.000000|121.286100||
B|AMD|20260415|15:12:21|S|4.000000|256.048500||
B|BE|20260415|15:12:21|S|100.000000|212.690000||
B|CDLX|20260415|15:12:21|S|300.000000|0.998800||
B|CEPU|20260415|15:12:21|S|100.000000|15.420000||
B|CRWV|20260415|15:12:21|S|10.000000|119.078800||
B|DFIV|20260415|15:12:21|S|125.000000|55.409900||
B|IBKR|20260415|15:12:21|S|100.000000|79.500000||
B|LLY|20260415|15:12:21|S|1.000000|903.770000||
B|NG|20260415|15:12:21|S|4.000000|9.959300||
B|T|20260415|15:12:21|S|20.000000|25.535000||
B|TSLA|20260415|15:12:21|S|10.000000|391.349700||
B|AMD|20260415|15:12:22|S|15.000000|256.020000||
B|ASTS|20260415|15:12:22|S|4.000000|87.510000||
B|CRDO|20260415|15:12:22|S|10.000000|166.850000||
B|ONDS|20260415|15:12:22|S|50.000000|9.899300||
B|ONDS|20260415|15:12:22|S|100.000000|9.900000||
B|TSLA|20260415|15:12:22|S|20.000000|391.300000||
B|URA|20260415|15:12:22|S|10.000000|54.805000||
B|VT|20260415|15:12:22|S|1016.000000|148.630000||
B|BAP|20260415|15:12:23|S|20.000000|319.500000||
B|C|20260415|15:12:23|S|100.000000|131.770000||
B|FSLR|20260415|15:12:23|S|10.000000|196.480000||
B|PG|20260415|15:12:23|S|4.000000|143.368800||
B|SCO|20260415|15:12:23|S|200.000000|7.810000||
B|SCO|20260415|15:12:23|S|400.000000|7.805000||
B|SCO|20260415|15:12:23|S|1600.000000|7.805000||
B|SCO|20260415|15:12:23|S|2000.000000|7.805000||
B|KREF|20260415|15:12:24|S|100.000000|6.695000||
B|TTD|20260415|15:12:24|S|500.000000|22.149300||
B|CRGY|20260415|15:12:25|S|477.000000|12.207300||
B|PLTR|20260415|15:12:25|S|100.000000|142.170000||
B|SCO|20260415|15:12:25|S|200.000000|7.810000||
B|SCO|20260415|15:12:25|S|400.000000|7.805000||
B|SCO|20260415|15:12:25|S|800.000000|7.810000||
B|SOUN|20260415|15:12:25|S|100.000000|7.785000||
B|SOUN|20260415|15:12:25|S|200.000000|7.785000||
B|ZTO|20260415|15:12:25|S|200.000000|25.150000||
B|AAOI|20260415|15:12:26|S|30.000000|140.490000||
B|HIMS|20260415|15:12:26|S|1152.000000|23.820000||
B|MSOS|20260415|15:12:26|S|100.000000|3.960000||
B|TSLA|20260415|15:12:26|S|58.000000|391.350000||
B|VELO|20260415|15:12:26|S|200.000000|11.195000||
B|YSS|20260415|15:12:26|S|200.000000|38.350000||
B|ASMU|20260415|15:12:27|S|100.000000|24.750000||
B|BIRD|20260415|15:12:27|S|100.000000|17.910000||
B|HOOD|20260415|15:12:27|S|100.000000|87.280000||
B|TSLA|20260415|15:12:27|S|100.000000|391.350000||
B|TSLA|20260415|15:12:27|S|100.000000|391.365000||
B|UTZ|20260415|15:12:27|S|81.000000|7.840000||
B|XLC|20260415|15:12:27|S|81.000000|117.745000||
B|BAP|20260415|15:12:28|S|20.000000|319.500000||
B|CATY|20260415|15:12:28|S|10.000000|53.640000||
B|CEPU|20260415|15:12:28|S|5.000000|15.410000||
B|FIG|20260415|15:12:28|S|200.000000|20.210000||
B|KTOS|20260415|15:12:28|S|100.000000|74.810000||
B|GLNG|20260415|15:12:29|S|21.000000|53.390000||
B|RGTI|20260415|15:12:29|S|100.000000|18.835000||
B|SNDK|20260415|15:12:29|S|100.000000|892.780000||
B|TRI|20260415|15:12:29|S|50.000000|92.530000||
B|ARKW|20260415|15:12:30|S|100.000000|135.570000||
B|BEN|20260415|15:12:30|S|100.000000|26.655000||
B|INTC|20260415|15:12:30|S|300.000000|64.672000||
B|ABEV|20260415|15:12:31|S|450.000000|3.145000||
B|BEAM|20260415|15:12:31|S|10.000000|30.510000||
B|BMNR|20260415|15:12:31|S|100.000000|22.150000||
B|KMX|20260415|15:12:31|S|10.000000|40.717500||
B|MSFT|20260415|15:12:31|S|40.000000|413.390000||
B|NVDA|20260415|15:12:31|S|3.000000|197.650000||
B|ZM|20260415|15:12:31|S|1.000000|89.072200||
B|ACN|20260415|15:12:32|S|3.000000|194.866800||
B|ALB|20260415|15:12:32|S|100.000000|184.945000||
B|BAP|20260415|15:12:32|S|20.000000|319.500000||
B|TSLA|20260415|15:12:32|S|1.000000|391.270000||
B|WDC|20260415|15:12:32|S|20.000000|364.980000||
B|ASML|20260415|15:12:33|S|4.000000|1450.080000||
B|MELI|20260415|15:12:33|S|1.000000|1880.660000||
B|MU|20260415|15:12:33|S|1.000000|451.780000||
B|RIG|20260415|15:12:33|S|1000.000000|6.159300||
B|SCHG|20260415|15:12:33|S|40.000000|32.065000||
B|VOTE|20260415|15:12:33|S|2.000000|82.270000||
B|ARIS|20260415|15:12:34|S|100.000000|20.378800||
B|BAP|20260415|15:12:34|S|20.000000|319.510000||
B|HIMS|20260415|15:12:34|S|100.000000|23.825000||
B|IONQ|20260415|15:12:34|S|100.000000|42.590000||
B|TSLA|20260415|15:12:34|S|360.000000|391.250000||
B|UVV|20260415|15:12:34|S|10.000000|51.190000||
B|ARIS|20260415|15:12:35|S|50.000000|20.378800||
B|MSTR|20260415|15:12:35|S|19.000000|141.087800||
B|PATH|20260415|15:12:35|S|100.000000|10.565000||
B|RKLB|20260415|15:12:35|S|70.000000|72.970000||
B|RKLB|20260415|15:12:35|S|80.000000|72.970000||
B|TEAM|20260415|15:12:35|S|100.000000|65.175000||
B|TSLA|20260415|15:12:35|S|600.000000|391.270000||
B|HIMS|20260415|15:12:36|S|100.000000|23.855000||
B|KEX|20260415|15:12:36|S|3.000000|143.170000||
B|ALMS|20260415|15:12:37|S|200.000000|23.560000||
B|ALMS|20260415|15:12:37|S|489.000000|23.570000||
B|BTU|20260415|15:12:37|S|200.000000|27.930000||
B|MU|20260415|15:12:37|S|1.000000|451.810000||
B|SGML|20260415|15:12:37|S|100.000000|17.955000||
B|SWMR|20260415|15:12:37|S|20.000000|40.925000||
B|Z|20260415|15:12:37|S|12.000000|43.535300||
B|ZM|20260415|15:12:37|S|161.000000|89.108000||
B|AXTI|20260415|15:12:38|S|100.000000|59.800000||
B|MU|20260415|15:12:38|S|24.000000|451.880000||
B|MU|20260415|15:12:38|S|200.000000|451.870000||
B|MU|20260415|15:12:38|S|500.000000|451.855100||
B|NKE|20260415|15:12:38|S|12.000000|45.859300||
B|SCHD|20260415|15:12:38|S|451.000000|30.700000||
B|SDS|20260415|15:12:38|S|50.000000|65.040000||
B|SGOV|20260415|15:12:38|S|462.000000|100.527400||
B|BMNR|20260415|15:12:39|S|30.000000|22.185000||
B|MELI|20260415|15:12:39|S|2.000000|1880.700000||
B|TXG|20260415|15:12:39|S|100.000000|25.390000||
B|ZTS|20260415|15:12:39|S|200.000000|121.291400||
B|ORCL|20260415|15:12:40|S|50.000000|170.585000||
B|SCHL|20260415|15:12:40|S|20.000000|39.415000||
B|VST|20260415|15:12:40|S|12.000000|163.430000||
B|CRWV|20260415|15:12:41|S|18.000000|119.070000||
B|NBTX|20260415|15:12:41|S|10.000000|33.530000||
B|BAP|20260415|15:12:42|S|20.000000|319.500000||
B|CCJ|20260415|15:12:42|S|7.000000|119.346500||
B|HOOD|20260415|15:12:42|S|10.000000|87.285000||
B|IONQ|20260415|15:12:42|S|200.000000|42.590000||
B|LYV|20260415|15:12:42|S|100.000000|160.590000||
B|QBTS|20260415|15:12:42|S|100.000000|20.305000||
B|SQQQ|20260415|15:12:42|S|1300.000000|59.795000||
B|BAP|20260415|15:12:43|S|20.000000|319.500000||
B|DB|20260415|15:12:43|S|100.000000|33.545000||
B|NKE|20260415|15:12:43|S|10.000000|45.859300||
B|TRMD|20260415|15:12:43|S|150.000000|30.150000||
B|VIST|20260415|15:12:43|S|2.000000|64.347300||
B|VXUS|20260415|15:12:43|S|2.000000|82.645000||
B|CRWD|20260415|15:12:44|S|6.000000|411.254100||
B|HOOD|20260415|15:12:44|S|50.000000|87.285000||
B|NOW|20260415|15:12:44|S|40.000000|94.400000||
B|OKLO|20260415|15:12:44|S|10.000000|63.550000||
B|SCHL|20260415|15:12:44|S|20.000000|39.420000||
B|SPYM|20260415|15:12:44|S|2.000000|82.369300||
B|BAP|20260415|15:12:45|S|20.000000|319.500000||
B|BNO|20260415|15:12:45|S|50.000000|47.315000||
B|COHN|20260415|15:12:45|S|20.000000|20.540000||
B|NKE|20260415|15:12:45|S|2.000000|45.859300||
B|NKE|20260415|15:12:45|S|4.000000|45.859300||
B|NKE|20260415|15:12:45|S|16.000000|45.859300||
B|SMCI|20260415|15:12:45|S|200.000000|27.315000||
B|ASML|20260415|15:12:46|S|50.000000|1449.710000||
B|BAC|20260415|15:12:46|S|100.000000|54.395000||
B|BE|20260415|15:12:46|S|5.000000|212.770000||
B|PG|20260415|15:12:46|S|5.000000|143.358800||
B|PLTR|20260415|15:12:46|S|100.000000|142.255000||
B|SMR|20260415|15:12:46|S|293.000000|11.699800||
B|SQQQ|20260415|15:12:46|S|1300.000000|59.795000||
B|TSLA|20260415|15:12:46|S|100.000000|391.085000||
B|VOO|20260415|15:12:46|S|1.000000|643.300900||
B|FATE|20260415|15:12:47|S|200.000000|1.290000||
B|FSLY|20260415|15:12:47|S|50.000000|23.239300||
B|IEP|20260415|15:12:47|S|200.000000|7.835000||
B|TSLA|20260415|15:12:47|S|200.000000|391.215000||
B|BE|20260415|15:12:48|S|16.000000|212.770000||
B|HSIC|20260415|15:12:48|S|20.000000|77.440000||
B|KLAR|20260415|15:12:48|S|20.000000|14.889300||
B|ABVE|20260415|15:12:49|S|100.000000|0.839900||
B|AKAM|20260415|15:12:49|S|100.000000|91.455000||
B|HOOD|20260415|15:12:49|S|600.000000|87.300000||
B|NICM|20260415|15:12:49|S|50.000000|7.840000||
B|NU|20260415|15:12:49|S|3000.000000|15.467400||
B|TQQQ|20260415|15:12:49|S|100.000000|55.380000||
B|APAD|20260415|15:12:50|S|100.000000|10.280000||
B|AVY|20260415|15:12:50|S|10.000000|168.310000||
B|NVDA|20260415|15:12:50|S|13.000000|197.695000||
B|TSLA|20260415|15:12:50|S|40.000000|391.220000||
B|TSLA|20260415|15:12:50|S|84.000000|391.390000||
B|ZSPC|20260415|15:12:50|E|1.000000|0.068700||
B|GME|20260415|15:12:51|S|202.000000|24.695000||
B|INTU|20260415|15:12:51|S|6.000000|390.518400||
B|MU|20260415|15:12:51|S|1.000000|451.860000||
B|PG|20260415|15:12:51|S|1.000000|143.369000||
B|PG|20260415|15:12:51|S|34.000000|143.369000||
B|SQQQ|20260415|15:12:51|S|58.000000|59.775000||
B|ZTS|20260415|15:12:51|S|6.000000|121.178500||
B|BAP|20260415|15:12:52|S|20.000000|319.510000||
B|EQX|20260415|15:12:52|S|20.000000|15.065000||
B|PPL|20260415|15:12:52|S|100.000000|39.185000||
B|RLAY|20260415|15:12:52|S|200.000000|15.390000||
B|GRAB|20260415|15:12:53|S|20.000000|3.940000||
B|MU|20260415|15:12:53|S|8.000000|451.835000||
B|ON|20260415|15:12:53|S|119.000000|72.217400||
B|ON|20260415|15:12:53|S|300.000000|72.215000||
B|SNDK|20260415|15:12:53|S|93.000000|893.450000||
B|SNPS|20260415|15:12:53|S|11.000000|437.110000||
B|SPY|20260415|15:12:53|S|588.000000|699.797000||
B|SPY|20260415|15:12:53|S|1080.000000|699.800000||
B|TQQQ|20260415|15:12:53|S|30.000000|55.378300||
B|BBAR|20260415|15:12:54|S|442.000000|16.170000||
B|DT|20260415|15:12:54|S|17.000000|35.450000||
B|MU|20260415|15:12:54|S|2.000000|451.835000||
B|RGTI|20260415|15:12:54|S|84.000000|18.835000||
B|SNDK|20260415|15:12:54|S|7.000000|893.450000||
B|IAG|20260415|15:12:55|S|20.000000|19.515000||
B|PLTR|20260415|15:12:55|S|10.000000|142.249000||
B|SOXX|20260415|15:12:55|S|1.000000|398.825000||
B|TSM|20260415|15:12:55|S|80.000000|376.540000||
B|ZS|20260415|15:12:55|S|40.000000|130.716700||
B|GPGI|20260415|15:12:56|S|100.000000|16.410000||
B|MSFT|20260415|15:12:56|S|7.000000|413.550000||
B|MU|20260415|15:12:56|S|1.000000|451.790000||
B|SNOW|20260415|15:12:56|S|50.000000|144.317700||
B|TSLA|20260415|15:12:56|S|4.000000|391.330000||
B|ZTR|20260415|15:12:56|S|133.000000|6.775000||
B|ASML|20260415|15:12:57|S|12.000000|1449.730000||
B|BAP|20260415|15:12:57|S|20.000000|319.500000||
B|HIMZ|20260415|15:12:57|S|200.000000|29.180000||
B|LAMR|20260415|15:12:57|S|10.000000|134.750000||
B|LUNR|20260415|15:12:57|S|200.000000|23.500000||
B|MSFT|20260415|15:12:57|S|16.000000|413.535000||
B|SCHL|20260415|15:12:58|S|20.000000|39.430000||
B|CAR|20260415|15:12:59|S|100.000000|365.280000||
B|COIN|20260415|15:12:59|S|64.000000|194.450000||
B|ORCL|20260415|15:12:59|S|12.000000|170.700000||
B|RDW|20260415|15:12:59|S|178.000000|9.805000||
B|Z|20260415|15:12:59|S|50.000000|43.488600||
B|ZBH|20260415|15:12:59|S|20.000000|94.925000||
B|FANG|20260415|15:13:00|S|200.000000|186.900000||
B|KKR|20260415|15:13:00|S|100.000000|104.520000||
B|LMNR|20260415|15:13:00|S|100.000000|13.000000||
B|RKLB|20260415|15:13:00|S|170.000000|72.913900||
B|INTR|20260415|15:13:01|S|100.000000|8.395000||
B|MU|20260415|15:13:01|S|2.000000|452.060000||
B|NBIS|20260415|15:13:01|S|100.000000|164.460000||
B|TSLA|20260415|15:13:01|S|100.000000|391.270200||
B|ZS|20260415|15:13:01|S|40.000000|130.591100||
B|BIRD|20260415|15:13:02|S|1.000000|18.220000||
B|CWH|20260415|15:13:02|S|626.000000|6.890000||
B|DEO|20260415|15:13:02|S|50.000000|79.690000||
B|ETHA|20260415|15:13:02|S|300.000000|17.899300||
B|FIVE|20260415|15:13:02|S|10.000000|223.120000||
B|PANW|20260415|15:13:02|S|7.000000|165.047700||
B|ZM|20260415|15:13:02|S|100.000000|89.050000||
B|ZTS|20260415|15:13:02|S|100.000000|121.302200||
B|FHN|20260415|15:13:03|S|152.000000|24.155000||
B|INTC|20260415|15:13:03|S|2.000000|64.660000||
B|LAZ|20260415|15:13:03|S|20.000000|49.930000||
B|LB|20260415|15:13:03|S|92.000000|67.750000||
B|ONDS|20260415|15:13:03|S|150.000000|9.887500||
B|AI|20260415|15:13:04|S|5.000000|9.365000||
B|AMD|20260415|15:13:04|S|100.000000|256.148300||
B|NU|20260415|15:13:04|S|87.000000|15.450000||
B|STM|20260415|15:13:04|S|10.000000|40.555000||
B|TSLA|20260415|15:13:04|S|10.000000|391.318000||
B|TXG|20260415|15:13:04|S|100.000000|25.380000||
B|HIMS|20260415|15:13:05|S|200.000000|23.780000||
B|INTU|20260415|15:13:05|S|10.000000|390.505300||
B|SH|20260415|15:13:05|S|2.000000|35.295000||
B|TQQQ|20260415|15:13:05|S|100.000000|55.385000||
B|TSLA|20260415|15:13:05|S|200.000000|391.260000||
B|ZS|20260415|15:13:05|S|80.000000|130.430000||
B|ZS|20260415|15:13:05|S|80.000000|130.430000||
B|ACN|20260415|15:13:06|S|19.000000|194.815000||
B|BITX|20260415|15:13:06|S|140.000000|17.785000||
B|GRAB|20260415|15:13:06|S|25.000000|3.940000||
B|IONQ|20260415|15:13:06|S|30.000000|42.590000||
B|LUNR|20260415|15:13:06|S|12.000000|23.495000||
B|NU|20260415|15:13:06|S|20.000000|15.450000||
B|UBER|20260415|15:13:06|S|1.000000|77.830000||
B|BABA|20260415|15:13:07|S|3.000000|133.349000||
B|BABA|20260415|15:13:07|S|4.000000|133.350000||
B|NU|20260415|15:13:07|S|288.000000|15.450000||
B|UBER|20260415|15:13:07|S|5.000000|77.830000||
B|UPS|20260415|15:13:07|S|2480.000000|103.500000||
B|W|20260415|15:13:07|S|7.000000|77.110000||
B|AVGO|20260415|15:13:08|S|123.000000|394.750000||
B|CRDO|20260415|15:13:08|S|4.000000|166.830000||
B|IONQ|20260415|15:13:08|S|100.000000|42.590000||
B|NU|20260415|15:13:08|S|100.000000|15.450000||
B|SCCO|20260415|15:13:08|S|1.000000|189.772500||
B|TGT|20260415|15:13:08|S|7.000000|123.098800||
B|BITX|20260415|15:13:09|S|5.000000|17.790000||
B|INTC|20260415|15:13:09|S|800.000000|64.660000||
B|KKR|20260415|15:13:09|S|33.000000|104.546400||
B|MU|20260415|15:13:09|S|62.000000|452.160000||
B|NU|20260415|15:13:09|S|63.000000|15.445000||
B|NU|20260415|15:13:09|S|78.000000|15.445000||
B|ONDS|20260415|15:13:09|S|10.000000|9.890000||
B|PII|20260415|15:13:09|S|80.000000|47.330000||
B|TGS|20260415|15:13:09|S|9.000000|30.860000||
B|ZTS|20260415|15:13:09|S|6.000000|121.302200||
B|BFLY|20260415|15:13:10|S|49.000000|4.835000||
B|CAR|20260415|15:13:10|S|10.000000|365.305000||
B|CONL|20260415|15:13:10|S|300.000000|8.550000||
B|CONL|20260415|15:13:10|S|1600.000000|8.550000||
B|GME|20260415|15:13:10|S|50.000000|24.692200||
B|HIMS|20260415|15:13:10|S|100.000000|23.779300||
B|HOOD|20260415|15:13:10|S|2.000000|87.290000||
B|INTA|20260415|15:13:10|S|2.000000|23.240000||
B|NU|20260415|15:13:10|S|18.000000|15.445000||
B|ONFO|20260415|15:13:10|S|4.000000|0.638500||
B|OXY|20260415|15:13:10|S|100.000000|55.990000||
B|SLM|20260415|15:13:10|S|10.000000|21.549300||
B|TCOM|20260415|15:13:10|S|7.000000|54.269300||
B|ZS|20260415|15:13:10|S|40.000000|130.460000||
B|MU|20260415|15:13:11|S|30.000000|452.150000||
B|NFXL|20260415|15:13:11|S|160.000000|37.148600||
B|BE|20260415|15:13:12|S|15.000000|212.550000||
B|LYV|20260415|15:13:12|S|100.000000|161.525000||
B|MSFT|20260415|15:13:12|S|1.000000|413.540000||
B|MSFT|20260415|15:13:12|S|11.000000|413.550000||
B|NU|20260415|15:13:12|S|294.000000|15.445000||
B|OXY|20260415|15:13:12|S|10.000000|55.989300||
B|XMVM|20260415|15:13:12|S|32.000000|67.535000||
B|FANG|20260415|15:13:13|S|200.000000|186.820000||
B|NU|20260415|15:13:13|S|78.000000|15.445000||
B|CDNS|20260415|15:13:14|S|1.000000|306.232500||
B|FANG|20260415|15:13:14|S|100.000000|186.790000||
B|MANE|20260415|15:13:14|S|23.000000|78.750000||
B|DGII|20260415|15:13:15|S|40.000000|54.115000||
B|KWEB|20260415|15:13:15|S|20.000000|29.670000||
B|MELI|20260415|15:13:15|S|1.000000|1881.270000||
B|MU|20260415|15:13:15|S|11.000000|452.160000||
B|SNAP|20260415|15:13:15|S|745.000000|6.045000||
B|SOFI|20260415|15:13:15|S|900.000000|18.719200||
B|TSLA|20260415|15:13:15|S|100.000000|391.208800||
B|ZM|20260415|15:13:15|S|70.000000|89.080000||
B|AMAT|20260415|15:13:16|S|25.000000|389.630000||
B|ARM|20260415|15:13:16|S|10.000000|159.130000||
B|INTU|20260415|15:13:16|S|1.000000|390.465600||
B|INTU|20260415|15:13:16|S|1.000000|390.470000||
B|MEDP|20260415|15:13:16|S|1.000000|520.241000||
B|PLUG|20260415|15:13:16|S|14.000000|2.890000||
B|AMD|20260415|15:13:17|S|100.000000|256.128300||
B|BULL|20260415|15:13:17|S|200.000000|6.545000||
B|NXPI|20260415|15:13:17|S|200.000000|208.440000||
B|SLV|20260415|15:13:17|S|2.000000|71.865000||
B|ZM|20260415|15:13:17|S|1.000000|89.090000||
B|ADBE|20260415|15:13:18|S|9.000000|245.290000||
B|CAR|20260415|15:13:18|S|290.000000|364.610000||
B|CCO|20260415|15:13:18|S|10.000000|2.380000||
B|QQQM|20260415|15:13:18|S|2.000000|261.940000||
B|VOO|20260415|15:13:18|S|6.000000|643.327000||
B|CLSK|20260415|15:13:19|S|7.000000|11.077500||
B|JEPI|20260415|15:13:19|S|426.000000|57.655000||
B|MSFT|20260415|15:13:19|S|39.000000|413.570000||
B|MU|20260415|15:13:19|S|11.000000|452.085000||
B|MU|20260415|15:13:19|S|100.000000|452.085000||
B|TSLA|20260415|15:13:19|S|4.000000|391.310000||
B|GLW|20260415|15:13:20|S|5.000000|168.015000||
B|MU|20260415|15:13:20|S|100.000000|452.095000||
B|QID|20260415|15:13:20|S|10.000000|18.640000||
B|SEV|20260415|15:13:20|S|20.000000|3.270000||
B|TSLA|20260415|15:13:20|S|100.000000|391.280000||
B|C|20260415|15:13:21|S|50.000000|131.778800||
B|FRSH|20260415|15:13:21|S|5.000000|8.280000||
B|LYV|20260415|15:13:21|S|50.000000|161.400000||
B|MU|20260415|15:13:21|S|2.000000|452.100000||
B|RXRX|20260415|15:13:21|S|300.000000|3.705000||
B|SQQQ|20260415|15:13:21|S|201.000000|59.792600||
B|TQQQ|20260415|15:13:21|S|25.000000|55.375000||
B|UBER|20260415|15:13:21|S|5.000000|77.810000||
B|ASML|20260415|15:13:22|S|1.000000|1449.860000||
B|GFL|20260415|15:13:22|S|50.000000|38.650000||
B|PG|20260415|15:13:22|S|2.000000|143.385000||
B|XLP|20260415|15:13:22|S|1.000000|81.165000||
B|ZS|20260415|15:13:22|S|40.000000|130.695600||
B|ASML|20260415|15:13:23|S|2.000000|1449.860000||
B|ORCL|20260415|15:13:23|S|40.000000|170.600000||
B|USFR|20260415|15:13:23|S|24.000000|50.400000||
B|WDC|20260415|15:13:23|S|0.500000|365.000000||
B|ARKK|20260415|15:13:24|S|100.000000|77.260000||
B|FSK|20260415|15:13:24|S|50.000000|11.229300||
B|KMI|20260415|15:13:24|S|100.000000|31.665000||
B|KMTS|20260415|15:13:24|S|400.000000|20.060000||
B|MSFT|20260415|15:13:24|S|40.000000|413.570000||
B|MSFT|20260415|15:13:24|S|80.000000|413.540000||
B|MSFT|20260415|15:13:24|S|80.000000|413.570000||
B|MSFT|20260415|15:13:24|S|100.000000|413.570000||
B|MSFT|20260415|15:13:24|S|120.000000|413.580000||
B|MSFT|20260415|15:13:24|S|120.000000|413.600000||
B|MSFT|20260415|15:13:24|S|280.000000|413.540000||
B|MSFT|20260415|15:13:24|S|280.000000|413.570000||
B|MSFT|20260415|15:13:24|S|1080.000000|413.525000||
B|MSFT|20260415|15:13:24|S|1680.000000|413.530000||
B|XNDU|20260415|15:13:24|S|300.000000|27.990000||
B|AAL|20260415|15:13:25|S|100.000000|12.265000||
B|HWM|20260415|15:13:25|S|1.000000|255.470000||
B|PDSB|20260415|15:13:25|S|100.000000|1.270000||
B|RGTI|20260415|15:13:25|S|42.000000|18.885000||
B|TGS|20260415|15:13:25|S|9.000000|30.810000||
B|TGS|20260415|15:13:25|S|83.000000|30.810000||
B|VZ|20260415|15:13:25|S|5.000000|45.237500||
B|AMD|20260415|15:13:26|S|20.000000|256.108300||
B|CORN|20260415|15:13:26|S|55.000000|18.065000||
B|CRDO|20260415|15:13:26|S|25.000000|166.700000||
B|ETH|20260415|15:13:26|S|710.000000|22.470000||
B|FAD|20260415|15:13:26|S|5.000000|172.380000||
B|NFLX|20260415|15:13:26|S|5.000000|107.125000||
B|NKE|20260415|15:13:26|S|300.000000|45.859300||
B|SEDG|20260415|15:13:26|S|26.000000|37.430000||
B|SLV|20260415|15:13:26|S|23.000000|71.830000||
B|SOFI|20260415|15:13:26|S|90.000000|18.720000||
B|SOFI|20260415|15:13:26|S|200.000000|18.715000||
B|TGS|20260415|15:13:26|S|1.000000|30.808300||
B|TSLA|20260415|15:13:26|S|50.000000|391.250000||
B|A|20260415|15:13:27|S|12.000000|120.590000||
B|META|20260415|15:13:27|S|13.000000|673.415000||
B|TGS|20260415|15:13:27|S|8.000000|30.810000||
B|AMC|20260415|15:13:28|S|20.000000|1.580000||
B|AXTI|20260415|15:13:28|S|100.000000|59.805000||
B|BIL|20260415|15:13:28|S|100.000000|91.515000||
B|CAT|20260415|15:13:28|S|10.000000|768.111600||
B|CLSK|20260415|15:13:28|S|5.000000|11.077800||
B|PANW|20260415|15:13:28|S|2.000000|164.990000||
B|PLTR|20260415|15:13:28|S|60.000000|142.129100||
B|COP|20260415|15:13:29|S|100.000000|119.560000||
B|DHR|20260415|15:13:29|S|1.000000|198.920000||
B|NVDA|20260415|15:13:29|S|2.000000|197.670000||
B|SQQQ|20260415|15:13:29|S|10.000000|59.799300||
B|ABEV|20260415|15:13:30|S|50.000000|3.145000||
B|BAC|20260415|15:13:30|S|100.000000|54.395000||
B|CPT|20260415|15:13:30|S|20.000000|101.310000||
B|DHR|20260415|15:13:30|S|2.000000|198.920000||
B|OPEN|20260415|15:13:30|S|842.000000|4.819300||
B|OUST|20260415|15:13:30|S|774.000000|24.290000||
B|PG|20260415|15:13:30|S|7.000000|143.380000||
B|PATH|20260415|15:13:31|S|100.000000|10.565000||
B|PG|20260415|15:13:31|S|23.000000|143.380000||
B|SPGI|20260415|15:13:31|S|1.000000|433.385800||
B|TXN|20260415|15:13:31|S|100.000000|214.510000||
B|ASML|20260415|15:13:32|S|51.000000|1451.121000||
B|SOUN|20260415|15:13:32|S|100.000000|7.785000||
B|XNDU|20260415|15:13:32|S|30.000000|27.990000||
B|KB|20260415|15:13:33|S|20.000000|106.930000||
B|NU|20260415|15:13:33|S|44.000000|15.455000||
B|OKLO|20260415|15:13:33|S|100.000000|63.360000||
B|IBM|20260415|15:13:34|S|70.000000|245.430000||
B|IGV|20260415|15:13:34|S|100.000000|83.105000||
B|PLUG|20260415|15:13:34|S|14.000000|2.890000||
B|SHOP|20260415|15:13:34|S|79.000000|127.160000||
B|TGS|20260415|15:13:34|S|146.000000|30.820000||
B|VIST|20260415|15:13:34|S|20.000000|64.340000||
B|BTBT|20260415|15:13:35|S|20.000000|1.510000||
B|EXLS|20260415|15:13:35|S|100.000000|31.430000||
B|MELI|20260415|15:13:35|S|10.000000|1880.760000||
B|MRLN|20260415|15:13:35|S|20.000000|14.120000||
B|PG|20260415|15:13:35|S|2.000000|143.370000||
B|PG|20260415|15:13:35|S|3.000000|143.370000||
B|Q|20260415|15:13:35|S|3.000000|131.563900||
B|NKE|20260415|15:13:36|S|2.000000|45.859300||
B|NOW|20260415|15:13:36|S|18.000000|94.410700||
B|TSLA|20260415|15:13:36|S|80.000000|391.340000||
B|WDAY|20260415|15:13:36|S|20.000000|124.220000||
B|ZTS|20260415|15:13:36|S|100.000000|121.298200||
B|MNDY|20260415|15:13:37|S|20.000000|65.100000||
B|NVO|20260415|15:13:37|S|1.000000|40.745000||
B|TSLA|20260415|15:13:37|S|60.000000|391.370000||
B|TSM|20260415|15:13:37|S|1.000000|376.430000||
B|FISV|20260415|15:13:38|S|20.000000|61.775000||
B|IAG|20260415|15:13:38|S|20.000000|19.490700||
B|MSFT|20260415|15:13:38|S|15.000000|413.550000||
B|STM|20260415|15:13:38|S|10.000000|40.562500||
B|UBER|20260415|15:13:38|S|3.000000|77.780000||
B|ARQQ|20260415|15:13:39|S|93.000000|16.160000||
B|DIA|20260415|15:13:39|S|5.000000|484.857000||
B|IBIT|20260415|15:13:39|S|4.000000|42.380000||
B|NIO|20260415|15:13:39|S|1.000000|6.445000||
B|VOOV|20260415|15:13:39|S|68.000000|210.720000||
B|BRK/B|20260415|15:13:40|S|1.000000|475.668000||
B|HUT|20260415|15:13:40|S|3.000000|69.080000||
B|KEP|20260415|15:13:40|S|10.000000|14.980000||
B|ZTS|20260415|15:13:40|S|100.000000|121.180000||
B|HOOD|20260415|15:13:41|S|100.000000|87.200000||
B|LAR|20260415|15:13:41|S|20.000000|8.190700||
B|PANW|20260415|15:13:41|S|2.000000|164.960000||
B|FORM|20260415|15:13:42|S|20.000000|130.430000||
B|QQQ|20260415|15:13:42|S|10.000000|636.160700||
B|RKLZ|20260415|15:13:43|S|100.000000|17.940000||
B|SGOV|20260415|15:13:43|S|53.000000|100.520000||
B|SHLS|20260415|15:13:43|S|100.000000|7.315000||
B|SOXS|20260415|15:13:43|S|1.000000|21.419300||
B|SPHB|20260415|15:13:43|S|19.000000|128.290000||
B|VNT|20260415|15:13:43|S|2.000000|36.490000||
B|FSK|20260415|15:13:44|S|300.000000|11.229300||
B|RXRX|20260415|15:13:44|S|100.000000|3.705000||
B|ZS|20260415|15:13:44|S|40.000000|130.410000||
B|AVAV|20260415|15:13:45|S|10.000000|197.920000||
B|CTNT|20260415|15:13:45|S|82.000000|0.163800||
B|FANG|20260415|15:13:45|S|50.000000|186.760000||
B|FANG|20260415|15:13:45|S|100.000000|186.710000||
B|SOFI|20260415|15:13:45|S|50.000000|18.715000||
B|CCL|20260415|15:13:46|S|6.000000|29.037500||
B|DOW|20260415|15:13:46|S|10.000000|38.959300||
B|GPRK|20260415|15:13:46|S|149.000000|9.259300||
B|HOOD|20260415|15:13:46|S|18.000000|87.190000||
B|RGTI|20260415|15:13:46|S|20.000000|18.870700||
B|SNDK|20260415|15:13:46|S|10.000000|892.991000||
B|UBER|20260415|15:13:46|S|64.000000|77.770000||
B|AMIX|20260415|15:13:47|S|200.000000|0.403800||
B|MKSI|20260415|15:13:47|S|4.000000|265.825000||
B|OKE|20260415|15:13:47|S|1.000000|84.580000||
B|SLV|20260415|15:13:47|S|115.000000|71.829800||
B|TSLA|20260415|15:13:47|S|100.000000|391.210000||
B|UPS|20260415|15:13:47|S|100.000000|103.504900||
B|PLD|20260415|15:13:48|S|20.000000|139.145000||
B|CTRA|20260415|15:13:49|S|330.000000|31.735000||
B|QUBT|20260415|15:13:49|S|20.000000|9.260700||
B|CTRA|20260415|15:13:50|S|5.000000|31.732400||
B|DT|20260415|15:13:50|S|12.000000|35.450000||
B|HIT|20260415|15:13:50|S|250.000000|1.520000||
B|RKLB|20260415|15:13:50|S|21.000000|72.810000||
B|EL|20260415|15:13:51|S|18.000000|76.260000||
B|HIMS|20260415|15:13:51|S|1100.000000|23.755000||
B|HIMS|20260415|15:13:51|S|1200.000000|23.750000||
B|SOXL|20260415|15:13:51|S|2.000000|83.890000||
B|TGS|20260415|15:13:51|S|18.000000|30.810000||
B|RKLB|20260415|15:13:52|S|68.000000|72.805000||
B|RLAY|20260415|15:13:52|S|354.000000|15.270000||
B|RLAY|20260415|15:13:52|S|600.000000|15.260000||
B|RLAY|20260415|15:13:52|S|800.000000|15.260000||
B|SMR|20260415|15:13:52|S|100.000000|11.675000||
B|UUUU|20260415|15:13:52|S|200.000000|20.860000||
B|ARTV|20260415|15:13:53|S|100.000000|8.870000||
B|CAAP|20260415|15:13:53|S|12.000000|26.220000||
B|DLTR|20260415|15:13:53|S|100.000000|101.590000||
B|INTC|20260415|15:13:53|S|200.000000|64.690000||
B|RPRX|20260415|15:13:53|S|100.000000|48.735000||
B|TONX|20260415|15:13:53|S|300.000000|2.505000||
B|CAR|20260415|15:13:54|S|295.000000|359.410000||
B|NVDA|20260415|15:13:54|S|100.000000|197.725000||
B|CONL|20260415|15:13:55|S|300.000000|8.529300||
B|GLD|20260415|15:13:55|S|8.000000|440.870000||
B|IBN|20260415|15:13:55|S|10.000000|28.465000||
B|NVDA|20260415|15:13:55|S|100.000000|197.720000||
B|SNOW|20260415|15:13:55|S|3.000000|144.127100||
B|SPY|20260415|15:13:55|S|1.000000|699.729300||
B|VIST|20260415|15:13:55|S|20.000000|64.310000||
B|VZ|20260415|15:13:55|S|2.000000|45.229300||
B|Z|20260415|15:13:55|S|44.000000|43.520600||
B|AMD|20260415|15:13:56|S|10.000000|256.020000||
B|PTON|20260415|15:13:56|S|208.000000|4.867500||
B|STM|20260415|15:13:56|S|100.000000|40.550000||
B|BMNU|20260415|15:13:57|S|100.000000|2.170000||
B|CEG|20260415|15:13:57|S|40.000000|294.600000||
B|MSTR|20260415|15:13:57|S|20.000000|141.190000||
B|OKLO|20260415|15:13:57|S|20.000000|63.300000||
B|OWL|20260415|15:13:57|S|10.000000|10.080000||
B|TWLO|20260415|15:13:57|S|100.000000|133.000000||
B|WDAY|20260415|15:13:57|S|20.000000|124.143200||
B|ZM|20260415|15:13:57|S|1.000000|89.060000||
B|ZS|20260415|15:13:57|S|3.000000|130.542400||
B|ZS|20260415|15:13:57|S|40.000000|130.542400||
B|LQD|20260415|15:13:58|S|12.000000|109.925000||
B|ORCU|20260415|15:13:58|S|20.000000|12.600000||
B|URTY|20260415|15:13:58|S|300.000000|65.360000||
B|APH|20260415|15:13:59|S|100.000000|147.580000||
B|BABA|20260415|15:13:59|S|100.000000|133.380000||
B|EWZ|20260415|15:13:59|S|84.000000|41.565000||
B|GBR|20260415|15:13:59|S|1400.000000|0.718800||
B|GME|20260415|15:13:59|S|78.000000|24.675000||
B|HOOD|20260415|15:13:59|S|18.000000|87.160000||
B|ICOP|20260415|15:13:59|S|20.000000|53.440000||
B|OWL|20260415|15:13:59|S|100.000000|10.070000||
B|TXN|20260415|15:13:59|S|100.000000|214.500000||
B|COIN|20260415|15:14:00|S|4.000000|194.180000||
B|EMR|20260415|15:14:00|S|30.000000|141.050000||
B|JPM|20260415|15:14:00|S|15.000000|305.900000||
B|SPMC|20260415|15:14:00|S|200.000000|9.990000||
B|WATT|20260415|15:14:00|S|1.000000|21.980000||
B|ADBE|20260415|15:14:01|S|1.000000|245.260000||
B|CWH|20260415|15:14:01|S|26.000000|6.850700||
B|TZA|20260415|15:14:01|S|1500.000000|5.480000||
B|AMD|20260415|15:14:02|S|6.000000|255.960000||
B|AMD|20260415|15:14:02|S|600.000000|255.951700||
B|BABA|20260415|15:14:02|S|10.000000|133.380000||
B|BFLY|20260415|15:14:02|S|100.000000|4.827500||
B|CPHI|20260415|15:14:02|S|2.000000|0.648900||
B|KKR|20260415|15:14:02|S|100.000000|104.560000||
B|MSTR|20260415|15:14:02|S|10.000000|141.120000||
B|OGN|20260415|15:14:02|S|100.000000|9.015000||
B|PATH|20260415|15:14:02|S|772.000000|10.558200||
B|TSLA|20260415|15:14:02|S|54.000000|391.150000||
B|TTD|20260415|15:14:02|S|188.000000|22.125000||
B|ZS|20260415|15:14:02|S|80.000000|130.370000||
B|EBAY|20260415|15:14:03|S|49.000000|100.745000||
B|LITE|20260415|15:14:03|S|6.000000|817.440000||
B|RKLB|20260415|15:14:03|S|1.000000|72.779100||
B|ZTS|20260415|15:14:03|S|100.000000|121.289900||
B|CEPU|20260415|15:14:04|S|10.000000|15.430000||
B|HIMS|20260415|15:14:04|S|151.000000|23.769100||
B|ORCL|20260415|15:14:04|S|30.000000|170.565000||
B|SOUN|20260415|15:14:04|S|1.000000|7.775000||
B|XLF|20260415|15:14:04|S|3.000000|52.285000||
B|AMD|20260415|15:14:05|S|200.000000|255.952600||
B|CEPU|20260415|15:14:05|S|100.000000|15.430000||
B|DAL|20260415|15:14:05|S|20.000000|72.880000||
B|GII|20260415|15:14:05|S|30.000000|76.810000||
B|HIMS|20260415|15:14:05|S|1800.000000|23.780000||
B|NU|20260415|15:14:05|S|1.000000|15.450000||
B|PLTR|20260415|15:14:05|S|35.000000|142.090000||
B|SNXX|20260415|15:14:05|S|14.000000|68.980000||
B|TSLA|20260415|15:14:05|S|20.000000|391.145000||
B|TSLA|20260415|15:14:05|S|20.000000|391.170000||
B|ZM|20260415|15:14:05|S|1.000000|88.990000||
B|BIRD|20260415|15:14:06|S|300.000000|18.120000||
B|JMIA|20260415|15:14:06|S|3.000000|7.285000||
B|MSFT|20260415|15:14:06|S|2.000000|413.750000||
B|MU|20260415|15:14:06|S|33.000000|452.060000||
B|ATAI|20260415|15:14:07|S|100.000000|3.955000||
B|CROX|20260415|15:14:07|S|5.000000|102.690000||
B|FANG|20260415|15:14:07|S|80.000000|186.770000||
B|FANG|20260415|15:14:07|S|100.000000|186.750000||
B|FANG|20260415|15:14:07|S|100.000000|186.760000||
B|INOD|20260415|15:14:07|S|100.000000|43.700000||
B|IONQ|20260415|15:14:07|S|100.000000|42.585000||
B|IONQ|20260415|15:14:07|S|140.000000|42.585000||
B|JMIA|20260415|15:14:07|S|1.000000|7.285000||
B|MUU|20260415|15:14:07|S|1.000000|209.864100||
B|NU|20260415|15:14:07|S|322.000000|15.450000||
B|SQQQ|20260415|15:14:07|S|20.000000|59.812500||
B|STX|20260415|15:14:07|S|1.000000|520.020000||
B|DXC|20260415|15:14:08|S|50.000000|12.725000||
B|FISV|20260415|15:14:08|S|100.000000|61.770000||
B|NDMO|20260415|15:14:08|S|200.000000|10.295000||
B|OKLO|20260415|15:14:08|S|234.000000|63.220000||
B|SATL|20260415|15:14:08|S|9.000000|6.815000||
B|TBH|20260415|15:14:08|S|3000.000000|0.496000||
B|ASND|20260415|15:14:09|S|4.000000|241.865000||
B|ASTS|20260415|15:14:09|S|269.000000|87.300000||
B|IBIT|20260415|15:14:09|S|1.000000|42.355000||
B|IGV|20260415|15:14:09|S|60.000000|83.080000||
B|LEG|20260415|15:14:09|S|50.000000|11.425000||
B|MTCH|20260415|15:14:09|S|55.000000|34.805000||
B|TQQQ|20260415|15:14:09|S|75.000000|55.335000||
B|TSLA|20260415|15:14:09|S|204.000000|391.045000||
B|VEA|20260415|15:14:09|S|1.000000|68.665000||
B|XNDU|20260415|15:14:09|S|20.000000|27.780000||
B|ABT|20260415|15:14:10|S|100.000000|102.070000||
B|AR|20260415|15:14:10|S|46.000000|36.367600||
B|EA|20260415|15:14:10|S|6.000000|203.245000||
B|GOOGL|20260415|15:14:10|S|4.000000|336.305000||
B|HUMA|20260415|15:14:10|S|5.000000|0.734000||
B|LNAI|20260415|15:14:10|S|1000.000000|0.293300||
B|LYFT|20260415|15:14:10|S|100.000000|14.615000||
B|LYFT|20260415|15:14:10|S|1100.000000|14.617500||
B|NEXA|20260415|15:14:10|S|193.000000|14.180000||
B|SMR|20260415|15:14:10|S|700.000000|11.665000||
B|SMR|20260415|15:14:10|S|3720.000000|11.670000||
B|VEA|20260415|15:14:10|S|71.000000|68.665000||
B|XRT|20260415|15:14:10|S|100.000000|83.995000||
B|IBIT|20260415|15:14:11|S|50.000000|42.355000||
B|NVDA|20260415|15:14:11|S|7.000000|197.640000||
B|PLTR|20260415|15:14:11|S|35.000000|142.068800||
B|QSI|20260415|15:14:11|S|41.000000|1.050000||
B|QSI|20260415|15:14:11|S|559.000000|1.045000||
B|QSI|20260415|15:14:11|S|1400.000000|1.045000||
B|TSLA|20260415|15:14:11|S|30.000000|390.930000||
B|WATT|20260415|15:14:11|S|11.000000|21.830000||
B|DOCU|20260415|15:14:12|S|6.000000|46.700000||
B|GME|20260415|15:14:12|S|500.000000|24.685000||
B|NVDA|20260415|15:14:12|S|7.000000|197.625000||
B|TSLA|20260415|15:14:12|S|25.000000|390.948800||
B|ZIM|20260415|15:14:12|S|38.000000|26.560000||
B|AAL|20260415|15:14:13|S|25.000000|12.260000||
B|CEG|20260415|15:14:13|S|10.000000|294.560000||
B|FDX|20260415|15:14:13|S|3.000000|363.040800||
B|IBIT|20260415|15:14:13|S|50.000000|42.355000||
B|MU|20260415|15:14:13|S|2.000000|452.510000||
B|TZA|20260415|15:14:13|S|10.000000|5.470000||
B|BRSL|20260415|15:14:14|S|100.000000|12.805000||
B|GLOB|20260415|15:14:14|S|1.000000|48.648300||
B|HIMS|20260415|15:14:14|S|10.000000|23.795000||
B|HOOW|20260415|15:14:14|S|10.000000|28.530000||
B|MSFT|20260415|15:14:14|S|1.000000|413.615000||
B|NVDA|20260415|15:14:14|S|15.000000|197.610000||
B|NVDA|20260415|15:14:14|E|90.000000|197.560000||
B|XRT|20260415|15:14:14|S|100.000000|83.985000||
B|IBIT|20260415|15:14:15|S|49.000000|42.345000||
B|PSKY|20260415|15:14:15|S|15.000000|11.725000||
B|RGTI|20260415|15:14:15|S|1.000000|18.840000||
B|XYZ|20260415|15:14:15|S|100.000000|68.090000||
B|FIGS|20260415|15:14:16|S|57.000000|15.240000||
B|HIMS|20260415|15:14:16|S|60.000000|23.777400||
B|IBIT|20260415|15:14:16|S|50.000000|42.345000||
B|IBIT|20260415|15:14:16|S|50.000000|42.345000||
B|MSFT|20260415|15:14:16|S|40.000000|413.520000||
B|MSTZ|20260415|15:14:16|S|500.000000|9.480000||
B|VXUS|20260415|15:14:16|S|4.000000|82.625000||
B|YSS|20260415|15:14:16|S|100.000000|38.320000||
B|YSS|20260415|15:14:16|S|200.000000|38.370000||
B|AMD|20260415|15:14:17|S|70.000000|255.935000||
B|BGS|20260415|15:14:17|S|5.000000|5.565000||
B|GLDM|20260415|15:14:17|S|3.000000|94.970000||
B|HIG|20260415|15:14:17|S|100.000000|139.400000||
B|IBIT|20260415|15:14:17|S|50.000000|42.345000||
B|IBIT|20260415|15:14:17|S|50.000000|42.345000||
B|MRVL|20260415|15:14:17|S|200.000000|133.230000||
B|SH|20260415|15:14:17|S|2.000000|35.310000||
B|WMT|20260415|15:14:17|S|7.000000|124.809200||
B|WOLF|20260415|15:14:17|S|30.000000|24.170700||
B|CONL|20260415|15:14:18|S|400.000000|8.520000||
B|IBIT|20260415|15:14:18|S|50.000000|42.345000||
B|QBTS|20260415|15:14:18|S|10.000000|20.320000||
B|TSLA|20260415|15:14:18|S|40.000000|390.948400||
B|TSMX|20260415|15:14:18|S|100.000000|70.100000||
B|XNDU|20260415|15:14:18|S|18.000000|27.700000||
B|AGAE|20260415|15:14:19|S|1000.000000|0.616700||
B|ARKK|20260415|15:14:19|S|50.000000|77.189300||
B|IBIT|20260415|15:14:19|S|10.000000|42.345000||
B|IBIT|20260415|15:14:19|S|50.000000|42.345000||
B|NVDA|20260415|15:14:19|S|50.000000|197.540000||
B|UNCY|20260415|15:14:19|S|200.000000|6.950000||
B|FICO|20260415|15:14:20|S|10.000000|1031.190000||
B|IBIT|20260415|15:14:20|S|50.000000|42.345000||
B|STNE|20260415|15:14:20|S|334.000000|14.929100||
B|VOO|20260415|15:14:20|S|1.000000|643.108600||
B|NVDA|20260415|15:14:21|S|76.000000|197.565000||
B|QBTS|20260415|15:14:21|S|25.000000|20.329200||
B|STNE|20260415|15:14:21|S|100.000000|14.930000||
B|STNE|20260415|15:14:21|S|100.000000|14.930000||
B|APO|20260415|15:14:22|S|40.000000|120.640000||
B|CCO|20260415|15:14:22|S|15.000000|2.380000||
B|IBM|20260415|15:14:22|S|15.000000|245.197800||
B|NU|20260415|15:14:22|S|17.000000|15.445000||
B|NVDA|20260415|15:14:22|S|1.000000|197.545000||
B|PLTK|20260415|15:14:22|S|26.000000|3.450000||
B|STNE|20260415|15:14:22|S|100.000000|14.930000||
B|UUUU|20260415|15:14:22|S|5634.000000|20.838900||
B|BRK/B|20260415|15:14:23|S|1.000000|475.657400||
B|ORCL|20260415|15:14:23|S|20.000000|170.550000||
B|RIOT|20260415|15:14:23|S|100.000000|17.240000||
B|YSS|20260415|15:14:23|S|150.000000|38.370000||
B|ASTX|20260415|15:14:24|S|2.000000|38.819300||
B|BRK/B|20260415|15:14:24|S|2.000000|475.657400||
B|IBIT|20260415|15:14:24|S|50.000000|42.335000||
B|ABEV|20260415|15:14:25|S|22.000000|3.145000||
B|APO|20260415|15:14:25|S|15.000000|120.650000||
B|BRK/B|20260415|15:14:25|S|10.000000|475.657400||
B|BRK/B|20260415|15:14:25|S|10.000000|475.660000||
B|IBIT|20260415|15:14:25|S|50.000000|42.335000||
B|AGAE|20260415|15:14:26|S|1000.000000|0.613800||
B|ASML|20260415|15:14:26|S|10.000000|1450.251000||
B|BRK/B|20260415|15:14:26|S|3.000000|475.657400||
B|BRK/B|20260415|15:14:26|S|3.000000|475.660000||
B|DAR|20260415|15:14:26|S|20.000000|58.295000||
B|INTC|20260415|15:14:26|S|100.000000|64.635000||
B|ONFO|20260415|15:14:26|S|6.000000|0.640000||
B|SIMO|20260415|15:14:26|S|40.000000|135.601000||
B|TSM|20260415|15:14:26|S|5.000000|376.375000||
B|ACMR|20260415|15:14:27|S|200.000000|49.560000||
B|FMTM|20260415|15:14:27|S|23.000000|36.975000||
B|INTC|20260415|15:14:27|S|800.000000|64.630000||
B|SMR|20260415|15:14:27|S|1.000000|11.650000||
B|SMR|20260415|15:14:27|S|1.000000|11.659700||
B|SPY|20260415|15:14:27|S|40.000000|699.468800||
B|TSLA|20260415|15:14:27|S|100.000000|390.890000||
B|BIRD|20260415|15:14:28|S|50.000000|18.170000||
B|DOW|20260415|15:14:28|S|200.000000|38.985000||
B|GDX|20260415|15:14:28|S|37.000000|98.040000||
B|HIMS|20260415|15:14:28|S|220.000000|23.600000||
B|HIMS|20260415|15:14:28|S|580.000000|23.600000||
B|KO|20260415|15:14:28|S|3.000000|75.239800||
B|NU|20260415|15:14:28|S|2.000000|15.440000||
B|NU|20260415|15:14:28|S|2.000000|15.440000||
B|ORCL|20260415|15:14:28|S|2.000000|170.550000||
B|PBR|20260415|15:14:28|S|1000.000000|20.530000||
B|TGS|20260415|15:14:28|S|20.000000|30.760000||
B|BTZ|20260415|15:14:29|S|100.000000|10.430000||
B|KEY|20260415|15:14:29|S|4.000000|21.745000||
B|MRCY|20260415|15:14:29|S|200.000000|85.010000||
B|NU|20260415|15:14:29|S|1.000000|15.440000||
B|SGOV|20260415|15:14:29|S|39.000000|100.525000||
B|SOUN|20260415|15:14:29|S|100.000000|7.765000||
B|TGS|20260415|15:14:29|S|29.000000|30.756700||
B|TGS|20260415|15:14:29|S|106.000000|30.766800||
B|ZM|20260415|15:14:29|S|100.000000|88.965000||
B|BE|20260415|15:14:30|S|50.000000|212.940000||
B|DNA|20260415|15:14:30|S|100.000000|7.790000||
B|PFE|20260415|15:14:30|S|500.000000|27.285000||
B|RLAY|20260415|15:14:30|S|300.000000|15.190000||
B|RLAY|20260415|15:14:30|S|1420.000000|15.181500||
B|SMR|20260415|15:14:30|S|1.000000|11.659800||
B|TGS|20260415|15:14:31|S|1.000000|30.760000||
B|TGS|20260415|15:14:31|S|2.000000|30.766800||
B|GMED|20260415|15:14:32|S|50.000000|94.760000||
B|GSEU|20260415|15:14:32|S|1.000000|48.210000||
B|SOXS|20260415|15:14:32|S|3.000000|21.437300||
B|TSLA|20260415|15:14:32|S|12.000000|390.910000||
B|TSLA|20260415|15:14:32|S|80.000000|390.920000||
B|GOOG|20260415|15:14:33|S|4.000000|333.170000||
B|IONS|20260415|15:14:33|S|100.000000|76.750000||
B|MSFT|20260415|15:14:33|S|1.000000|413.420000||
B|NEXA|20260415|15:14:33|S|55.000000|14.160000||
B|NU|20260415|15:14:33|S|1.000000|15.440000||
B|PG|20260415|15:14:33|S|10.000000|143.365000||
B|QBTS|20260415|15:14:33|S|340.000000|20.312800||
B|SMR|20260415|15:14:33|S|1.000000|11.649900||
B|ARE|20260415|15:14:34|S|20.000000|47.270000||
B|FSLR|20260415|15:14:34|S|30.000000|195.620000||
B|LOGI|20260415|15:14:34|S|100.000000|97.780000||
B|MSFT|20260415|15:14:34|S|2.000000|413.420000||
B|OUST|20260415|15:14:34|S|100.000000|24.250000||
B|TSLL|20260415|15:14:34|S|300.000000|13.225000||
B|VST|20260415|15:14:34|S|50.000000|163.245300||
B|AUR|20260415|15:14:35|S|100.000000|5.205000||
B|DRI|20260415|15:14:35|S|5.000000|201.680000||
B|SNOW|20260415|15:14:35|S|35.000000|144.017100||
B|SQQQ|20260415|15:14:35|S|19.000000|59.875000||
B|TSLA|20260415|15:14:35|S|44.000000|390.870000||
B|TSLA|20260415|15:14:35|S|200.000000|390.896400||
B|TSLA|20260415|15:14:35|S|200.000000|390.905000||
B|TTD|20260415|15:14:35|S|135.000000|22.135000||
B|WMB|20260415|15:14:35|S|70.000000|70.760000||
B|IOT|20260415|15:14:36|S|100.000000|28.540000||
B|SEDG|20260415|15:14:36|S|10.000000|37.405000||
B|SOXS|20260415|15:14:36|S|500.000000|21.439300||
B|TSLA|20260415|15:14:36|S|5.000000|390.930000||
B|UMAC|20260415|15:14:36|S|15.000000|15.000000||
B|ALLO|20260415|15:14:37|S|1.000000|2.095000||
B|ARWR|20260415|15:14:37|S|100.000000|69.710000||
B|ERAS|20260415|15:14:37|S|100.000000|18.225000||
B|MET|20260415|15:14:37|S|100.000000|77.830000||
B|NTRA|20260415|15:14:37|S|20.000000|209.780000||
B|OXY|20260415|15:14:37|S|100.000000|56.009300||
B|PTY|20260415|15:14:37|S|300.000000|12.095000||
B|UAL|20260415|15:14:37|S|20.000000|95.130000||
B|VICR|20260415|15:14:37|S|52.000000|193.180000||
B|CUE|20260415|15:14:38|S|1.000000|0.638700||
B|KLAC|20260415|15:14:38|S|1.000000|1722.741000||
B|MRX|20260415|15:14:38|S|50.000000|52.575000||
B|MSFT|20260415|15:14:38|S|4.000000|413.330000||
B|QUBT|20260415|15:14:38|S|75.000000|9.255000||
B|SPXU|20260415|15:14:38|S|400.000000|45.545000||
B|WDC|20260415|15:14:38|S|37.000000|365.251000||
B|BMNR|20260415|15:14:39|S|100.000000|22.155000||
B|BWXT|20260415|15:14:39|S|4.000000|238.680000||
B|ORCL|20260415|15:14:39|S|4.000000|170.590000||
B|UCAR|20260415|15:14:39|S|79.000000|1.290000||
B|BAX|20260415|15:14:40|S|100.000000|17.665000||
B|BIL|20260415|15:14:40|S|400.000000|91.515000||
B|BIL|20260415|15:14:40|S|2200.000000|91.515000||
B|BSX|20260415|15:14:40|S|12.000000|64.455000||
B|COIN|20260415|15:14:40|S|1.000000|193.980000||
B|FLYX|20260415|15:14:40|S|100.000000|2.990000||
B|SMR|20260415|15:14:40|S|1.000000|11.649700||
B|WBD|20260415|15:14:40|S|100.000000|27.255000||
B|XRT|20260415|15:14:40|S|100.000000|84.010000||
B|Z|20260415|15:14:40|S|12.000000|43.508400||
B|CRWV|20260415|15:14:41|S|27.000000|119.130000||
B|GPRK|20260415|15:14:41|S|248.000000|9.259300||
B|IBIT|20260415|15:14:41|S|50.000000|42.335000||
B|OPEN|20260415|15:14:41|S|100.000000|4.825000||
B|CAR|20260415|15:14:42|S|5.000000|363.285000||
B|DDOG|20260415|15:14:42|S|10.000000|119.756800||
B|EDN|20260415|15:14:42|S|20.000000|27.611500||
B|NKE|20260415|15:14:42|S|3.000000|45.845000||
B|QUBT|20260415|15:14:42|S|20.000000|9.240700||
B|SMR|20260415|15:14:42|S|100.000000|11.640700||
B|SONM|20260415|15:14:42|S|1.000000|3.110000||
B|SOUN|20260415|15:14:42|S|3.000000|7.765000||
B|SPY|20260415|15:14:42|S|20.000000|699.500000||
B|ARIS|20260415|15:14:43|S|100.000000|20.330000||
B|ASAN|20260415|15:14:43|S|200.000000|6.055000||
B|GLL|20260415|15:14:43|S|460.000000|19.170000||
B|GPRK|20260415|15:14:43|S|486.000000|9.259300||
B|IREN|20260415|15:14:43|S|600.000000|47.395000||
B|MDT|20260415|15:14:43|S|38.000000|87.605000||
B|MSFT|20260415|15:14:43|S|2.000000|413.410000||
B|ZTS|20260415|15:14:43|S|25.000000|121.165000||
B|LITE|20260415|15:14:44|S|100.000000|816.800000||
B|MSFT|20260415|15:14:44|S|12.000000|413.410000||
B|TGS|20260415|15:14:44|S|136.000000|30.766800||
B|HASI|20260415|15:14:45|S|100.000000|40.190000||
B|HASI|20260415|15:14:45|S|1600.000000|40.190000||
B|IBIT|20260415|15:14:45|S|24.000000|42.345000||
B|IBIT|20260415|15:14:45|S|50.000000|42.345000||
B|LMB|20260415|15:14:45|S|10.000000|88.070000||
B|MSFT|20260415|15:14:45|S|5.000000|413.370000||
B|TGS|20260415|15:14:45|S|201.000000|30.766800||
B|BK|20260415|15:14:46|S|100.000000|131.890000||
B|CEPU|20260415|15:14:46|S|11.000000|15.430000||
B|DRAM|20260415|15:14:46|S|700.000000|34.415000||
B|KRE|20260415|15:14:46|S|200.000000|69.455000||
B|NFLX|20260415|15:14:46|S|5.000000|107.085000||
B|YSS|20260415|15:14:46|S|600.000000|38.370000||
B|IBIT|20260415|15:14:47|S|5.000000|42.345000||
B|KULR|20260415|15:14:47|S|237.000000|2.619800||
B|SPOT|20260415|15:14:47|S|1.000000|530.870000||
B|MCHP|20260415|15:14:48|S|9.000000|74.110000||
B|VCR|20260415|15:14:48|S|6.000000|390.420000||
B|CRCL|20260415|15:14:49|S|100.000000|105.680000||
B|DYNF|20260415|15:14:49|S|600.000000|62.855000||
B|FISV|20260415|15:14:49|S|300.000000|61.760000||
B|NKE|20260415|15:14:49|S|8.000000|45.845000||
B|SGLY|20260415|15:14:49|S|5.000000|0.400000||
B|SPYM|20260415|15:14:49|S|12.000000|82.340000||
B|TSLA|20260415|15:14:49|S|100.000000|390.961700||
B|IBIT|20260415|15:14:50|S|3.000000|42.345000||
B|IT|20260415|15:14:50|S|3.000000|153.370000||
B|KNX|20260415|15:14:50|S|100.000000|61.310000||
B|MU|20260415|15:14:50|S|36.000000|451.900000||
B|TYL|20260415|15:14:50|S|1.000000|338.510000||
B|BUD|20260415|15:14:51|S|20.000000|75.589100||
B|EWJ|20260415|15:14:51|S|3.000000|89.095000||
B|ING|20260415|15:14:51|S|12.000000|29.550000||
B|ONDS|20260415|15:14:51|S|100.000000|9.860000||
B|QLD|20260415|15:14:51|S|5.000000|73.775000||
B|QQQM|20260415|15:14:51|S|1.000000|261.805000||
B|SEDG|20260415|15:14:51|S|20.000000|37.339300||
B|SPHQ|20260415|15:14:51|S|9.000000|79.385000||
B|TSLA|20260415|15:14:51|S|50.000000|390.980000||
B|CTNT|20260415|15:14:52|S|2000.000000|0.160000||
B|ERAS|20260415|15:14:52|S|100.000000|18.260000||
B|EWZ|20260415|15:14:52|S|120.000000|41.545000||
B|NBIS|20260415|15:14:52|S|100.000000|164.070000||
B|NBIS|20260415|15:14:52|S|128.000000|164.090000||
B|NBIS|20260415|15:14:52|S|200.000000|164.080000||
B|Q|20260415|15:14:52|S|1.000000|131.663700||
B|RVTY|20260415|15:14:52|S|7.000000|93.390000||
B|ZM|20260415|15:14:52|S|100.000000|88.960000||
B|CIEN|20260415|15:14:53|S|1.000000|472.741000||
B|MSFT|20260415|15:14:53|S|12.000000|413.370000||
B|NIO|20260415|15:14:53|S|40.000000|6.445000||
B|NKE|20260415|15:14:53|S|3.000000|45.845000||
B|NOW|20260415|15:14:53|S|40.000000|94.360000||
B|OWL|20260415|15:14:53|S|100.000000|10.055000||
B|QQQ|20260415|15:14:53|S|7.000000|635.860000||
B|SPXL|20260415|15:14:53|S|100.000000|228.553000||
B|STXS|20260415|15:14:53|S|1600.000000|1.955000||
B|VST|20260415|15:14:53|S|1.000000|163.237100||
B|VST|20260415|15:14:53|S|1.000000|163.240000||
B|ACLS|20260415|15:14:54|S|2.000000|116.865000||
B|BWXT|20260415|15:14:54|S|50.000000|238.610000||
B|CIEN|20260415|15:14:54|S|2.000000|472.741000||
B|GME|20260415|15:14:54|S|200.000000|24.795000||
B|INGM|20260415|15:14:54|S|69.000000|28.320000||
B|MDLZ|20260415|15:14:54|S|8.000000|56.750000||
B|MRLN|20260415|15:14:54|S|40.000000|14.110000||
B|RTX|20260415|15:14:54|S|5.000000|199.410000||
B|DRAM|20260415|15:14:55|S|400.000000|34.430000||
B|MSI|20260415|15:14:55|S|10.000000|441.240000||
B|NKE|20260415|15:14:55|S|4.000000|45.845000||
B|OKLO|20260415|15:14:55|S|141.000000|63.190000||
B|OKLO|20260415|15:14:55|S|234.000000|63.180000||
B|BAC|20260415|15:14:56|S|100.000000|54.395000||
B|LTBR|20260415|15:14:56|S|100.000000|12.070000||
B|NU|20260415|15:14:56|S|160.000000|15.435000||
B|PATH|20260415|15:14:56|S|250.000000|10.559100||
B|TSLA|20260415|15:14:56|S|360.000000|390.985000||
B|AEHR|20260415|15:14:57|S|4.000000|72.198500||
B|CTNT|20260415|15:14:57|E|1700.000000|0.159300||
B|NU|20260415|15:14:57|S|26.000000|15.435000||
B|ORCL|20260415|15:14:57|S|120.000000|170.600000||
B|QSR|20260415|15:14:57|S|100.000000|79.140000||
B|TSM|20260415|15:14:57|S|1.000000|376.357800||
B|API|20260415|15:14:58|S|100.000000|3.947600||
B|CIEN|20260415|15:14:59|S|1.000000|472.791000||
B|MSTR|20260415|15:14:59|S|50.000000|140.948300||
B|MU|20260415|15:14:59|S|9.000000|452.090000||
B|NVDA|20260415|15:14:59|S|90.000000|197.580000||
B|NVDA|20260415|15:14:59|S|100.000000|197.575000||
B|SPY|20260415|15:14:59|S|40.000000|699.479300||
B|TSLA|20260415|15:14:59|S|26.000000|390.990000||
B|ALAB|20260415|15:15:00|S|1.000000|169.791000||
B|GCV|20260415|15:15:00|S|900.000000|4.380000||
B|ICU|20260415|15:15:00|S|100.000000|3.790000||
B|TZA|20260415|15:15:00|S|1.000000|5.490000||
B|Z|20260415|15:15:00|S|100.000000|43.420000||
B|Z|20260415|15:15:00|S|100.000000|43.420000||
B|ACA|20260415|15:15:01|S|20.000000|111.450000||
B|GE|20260415|15:15:01|S|20.000000|314.147500||
B|KALV|20260415|15:15:01|S|100.000000|20.710000||
B|KALV|20260415|15:15:01|S|200.000000|20.650000||
B|KALV|20260415|15:15:01|S|200.000000|20.710000||
B|KALV|20260415|15:15:01|S|900.000000|20.640000||
B|KLAC|20260415|15:15:01|S|100.000000|1722.730000||
B|NU|20260415|15:15:01|S|14.000000|15.440000||
B|NU|20260415|15:15:01|S|114.000000|15.435000||
B|PBR|20260415|15:15:01|S|800.000000|20.529300||
B|QLD|20260415|15:15:01|S|75.000000|73.775000||
B|ABT|20260415|15:15:02|S|100.000000|102.065000||
B|ARM|20260415|15:15:02|S|1.000000|159.061800||
B|BRK/B|20260415|15:15:02|S|1.000000|475.560000||
B|CEPU|20260415|15:15:02|S|12.000000|15.427800||
B|IONZ|20260415|15:15:02|S|100.000000|8.280000||
B|KIDZ|20260415|15:15:02|S|200.000000|1.630000||
B|RKLB|20260415|15:15:02|S|27.000000|72.730000||
B|TQQQ|20260415|15:15:02|S|8.000000|55.287500||
B|UAMY|20260415|15:15:02|S|100.000000|10.480000||
B|AMD|20260415|15:15:03|S|124.000000|255.955000||
B|IEP|20260415|15:15:03|S|100.000000|7.835000||
B|QBTS|20260415|15:15:03|S|17.000000|20.297400||
B|SMR|20260415|15:15:03|S|1.000000|11.640000||
B|SMR|20260415|15:15:03|S|32.000000|11.640000||
B|TMUS|20260415|15:15:03|S|100.000000|190.885000||
B|AMD|20260415|15:15:04|S|60.000000|255.910000||
B|APP|20260415|15:15:04|S|3.000000|461.810000||
B|CEPU|20260415|15:15:04|S|5.000000|15.427800||
B|SOFI|20260415|15:15:04|S|50.000000|18.695000||
B|SPY|20260415|15:15:04|S|60.000000|699.505000||
B|USAR|20260415|15:15:04|S|29.000000|18.125000||
B|VIR|20260415|15:15:04|S|100.000000|10.260000||
B|AGAE|20260415|15:15:05|S|80.000000|0.602900||
B|AMD|20260415|15:15:05|S|22.000000|255.960000||
B|CIEN|20260415|15:15:05|S|1.000000|473.380000||
B|HIMS|20260415|15:15:05|S|700.000000|23.632900||
B|NVDA|20260415|15:15:05|S|55.000000|197.620000||
B|RMBS|20260415|15:15:05|S|148.000000|119.350000||
B|ARWR|20260415|15:15:06|S|30.000000|69.670000||
B|GFI|20260415|15:15:06|S|1.000000|47.689800||
B|TSLA|20260415|15:15:06|S|100.000000|391.050000||
B|AGAE|20260415|15:15:07|S|750.000000|0.603600||
B|AVGO|20260415|15:15:07|S|5.000000|394.400000||
B|BMNR|20260415|15:15:07|S|25.000000|22.169300||
B|NVDA|20260415|15:15:07|S|100.000000|197.610000||
B|PLTR|20260415|15:15:07|S|50.000000|142.085000||
B|TSLA|20260415|15:15:07|S|100.000000|391.019100||
B|CWH|20260415|15:15:08|S|226.000000|6.849300||
B|CWH|20260415|15:15:08|S|400.000000|6.845000||
B|OKLO|20260415|15:15:08|S|100.000000|63.155000||
B|SNAP|20260415|15:15:08|S|15.000000|6.040000||
B|SPXU|20260415|15:15:08|S|30.000000|45.535000||
B|DELL|20260415|15:15:09|S|100.000000|179.560000||
B|HIMZ|20260415|15:15:09|S|10.000000|28.630000||
B|INTR|20260415|15:15:09|S|100.000000|8.385000||
B|LHX|20260415|15:15:09|S|70.000000|357.307800||
B|MSFT|20260415|15:15:09|S|8.000000|413.405000||
B|MT|20260415|15:15:09|S|100.000000|61.545000||
B|SPY|20260415|15:15:09|S|53.000000|699.535000||
B|ATEC|20260415|15:15:10|S|100.000000|11.425000||
B|GOOGL|20260415|15:15:10|S|31.000000|335.825000||
B|LAES|20260415|15:15:10|S|20.000000|2.779800||
B|PLTR|20260415|15:15:10|S|50.000000|142.081200||
B|SLV|20260415|15:15:10|S|178.000000|71.739400||
B|SLV|20260415|15:15:10|S|638.000000|71.740000||
B|CRCL|20260415|15:15:11|S|11.000000|105.760000||
B|CRCL|20260415|15:15:11|S|389.000000|105.730000||
B|KMX|20260415|15:15:11|S|320.000000|40.689300||
B|MU|20260415|15:15:11|S|1.000000|452.330000||
B|NU|20260415|15:15:11|S|10.000000|15.428200||
B|OPTX|20260415|15:15:11|S|20.000000|10.610000||
B|RKLB|20260415|15:15:11|S|100.000000|72.729100||
B|RVMD|20260415|15:15:11|S|30.000000|153.140000||
B|SH|20260415|15:15:11|S|1.000000|35.310000||
B|WOLF|20260415|15:15:11|S|200.000000|24.190000||
B|WULF|20260415|15:15:11|S|1.000000|19.630000||
B|AAPL|20260415|15:15:12|S|15.000000|265.495000||
B|BAC|20260415|15:15:12|S|200.000000|54.405000||
B|IAG|20260415|15:15:12|S|100.000000|19.460000||
B|OKLO|20260415|15:15:12|S|100.000000|63.160000||
B|ORCL|20260415|15:15:12|S|50.000000|170.615000||
B|PLTU|20260415|15:15:12|S|120.000000|41.088900||
B|QQQ|20260415|15:15:12|S|1.000000|635.955000||
B|DFGP|20260415|15:15:13|S|12.000000|54.500000||
B|ETR|20260415|15:15:13|S|100.000000|115.045000||
B|FISV|20260415|15:15:13|S|40.000000|61.730000||
B|META|20260415|15:15:13|S|15.000000|672.670000||
B|MNST|20260415|15:15:13|S|100.000000|74.480000||
B|KRUS|20260415|15:15:14|S|5.000000|60.910000||
B|MSFU|20260415|15:15:14|S|63.000000|28.455000||
B|SDS|20260415|15:15:14|S|100.000000|65.090000||
B|SMR|20260415|15:15:14|S|1.000000|11.620000||
B|SMR|20260415|15:15:14|S|30.000000|11.610000||
B|SOXS|20260415|15:15:14|S|1116.000000|21.429300||
B|BTBT|20260415|15:15:15|S|1500.000000|1.515000||
B|CRML|20260415|15:15:15|S|800.000000|8.835000||
B|DRAM|20260415|15:15:15|S|300.000000|34.420000||
B|MP|20260415|15:15:15|S|234.000000|59.550000||
B|RIVN|20260415|15:15:15|S|2.000000|16.389300||
B|Z|20260415|15:15:15|S|28.000000|43.499300||
B|AMRX|20260415|15:15:16|S|100.000000|13.025000||
B|DDOG|20260415|15:15:16|S|9.000000|119.767800||
B|FN|20260415|15:15:16|S|14.000000|686.990000||
B|SPY|20260415|15:15:16|S|80.000000|699.560000||
B|SQQQ|20260415|15:15:16|S|18.000000|59.865000||
B|CDNS|20260415|15:15:17|S|1.000000|305.850000||
B|MU|20260415|15:15:17|S|290.000000|452.335000||
B|VWAV|20260415|15:15:17|S|14.000000|7.070000||
B|ACHR|20260415|15:15:18|S|50.000000|6.005000||
B|MRVL|20260415|15:15:18|S|60.000000|133.290000||
B|SLAB|20260415|15:15:18|S|20.000000|211.635000||
B|UPS|20260415|15:15:18|S|20.000000|103.500000||
B|ZS|20260415|15:15:18|S|5.000000|130.400000||
B|ALL|20260415|15:15:19|S|48.000000|218.500000||
B|AXTI|20260415|15:15:19|S|75.000000|59.860000||
B|BND|20260415|15:15:19|S|2.000000|73.885000||
B|SOXL|20260415|15:15:19|S|100.000000|83.850000||
B|SOXL|20260415|15:15:19|S|180.000000|83.850000||
B|Z|20260415|15:15:19|S|100.000000|43.498600||
B|AAL|20260415|15:15:20|S|11.000000|12.265000||
B|APP|20260415|15:15:20|S|3.000000|461.281000||
B|BRK/B|20260415|15:15:20|S|1.000000|475.510000||
B|IONQ|20260415|15:15:20|S|100.000000|42.480000||
B|MS|20260415|15:15:20|S|200.000000|192.002300||
B|MSTR|20260415|15:15:20|S|4.000000|140.950000||
B|NVDA|20260415|15:15:20|S|82.000000|197.560000||
B|SIDU|20260415|15:15:20|S|77.000000|4.777500||
B|AGAE|20260415|15:15:21|S|2699.000000|0.607100||
B|ARKK|20260415|15:15:21|S|500.000000|77.155000||
B|BIRD|20260415|15:15:21|S|100.000000|18.680000||
B|FANG|20260415|15:15:21|S|100.000000|186.820000||
B|MRVL|20260415|15:15:21|S|14.000000|133.300000||
B|AEP|20260415|15:15:22|S|43.000000|134.390000||
B|APP|20260415|15:15:22|S|11.000000|461.252700||
B|APP|20260415|15:15:22|S|11.000000|461.260000||
B|ARKK|20260415|15:15:22|S|500.000000|77.150000||
B|BITO|20260415|15:15:22|S|90.000000|10.259700||
B|ETHA|20260415|15:15:22|S|410.000000|17.875000||
B|HUT|20260415|15:15:22|S|5.000000|69.060000||
B|INTC|20260415|15:15:22|S|800.000000|64.695000||
B|SEDG|20260415|15:15:22|S|40.000000|37.299300||
B|SGOV|20260415|15:15:22|S|25.000000|100.525000||
B|ZTS|20260415|15:15:22|S|100.000000|121.279900||
B|SM|20260415|15:15:23|S|100.000000|27.665000||
B|BAC|20260415|15:15:24|S|20.000000|54.415000||
B|EXPE|20260415|15:15:24|S|20.000000|258.891000||
B|INTC|20260415|15:15:24|S|100.000000|64.695000||
B|PAYP|20260415|15:15:24|S|1.000000|21.730000||
B|SEZL|20260415|15:15:24|S|5.000000|70.765000||
B|COF|20260415|15:15:25|S|100.000000|203.840000||
B|EQT|20260415|15:15:25|S|300.000000|56.615600||
B|ONDS|20260415|15:15:25|S|100.000000|9.850000||
B|OWL|20260415|15:15:25|S|300.000000|10.035000||
B|QQQ|20260415|15:15:25|S|20.000000|636.025000||
B|CCL|20260415|15:15:26|S|180.000000|29.025000||
B|CZR|20260415|15:15:26|S|20.000000|27.240000||
B|HYPR|20260415|15:15:26|S|2400.000000|1.265000||
B|SGOV|20260415|15:15:26|S|1800.000000|100.530000||
B|DTM|20260415|15:15:27|S|40.000000|131.910000||
B|NBIS|20260415|15:15:27|S|8.000000|163.800000||
B|QBTS|20260415|15:15:27|S|50.000000|20.292800||
B|TKO|20260415|15:15:27|S|20.000000|194.150000||
B|VOO|20260415|15:15:27|S|3.000000|643.140000||
B|CEPU|20260415|15:15:28|S|61.000000|15.430000||
B|CPB|20260415|15:15:28|S|20.000000|20.585000||
B|EXPE|20260415|15:15:28|S|60.000000|258.760000||
B|JAAA|20260415|15:15:28|S|1.000000|50.570000||
B|SH|20260415|15:15:28|S|11.000000|35.305000||
B|VRT|20260415|15:15:28|S|100.000000|301.254800||
B|AAOI|20260415|15:15:29|S|1.000000|139.841300||
B|AIRO|20260415|15:15:29|S|459.000000|8.200000||
B|CAR|20260415|15:15:29|S|50.000000|364.960000||
B|CAR|20260415|15:15:29|S|50.000000|365.010000||
B|COST|20260415|15:15:29|S|20.000000|984.210000||
B|GLOB|20260415|15:15:29|S|22.000000|48.647600||
B|LCID|20260415|15:15:29|S|65.000000|8.290000||
B|MSTR|20260415|15:15:29|S|80.000000|140.870000||
B|MSTU|20260415|15:15:29|S|1.000000|5.279300||
B|TENB|20260415|15:15:29|S|60.000000|19.035000||
B|VOO|20260415|15:15:29|S|27.000000|643.120000||
B|BDX|20260415|15:15:30|S|20.000000|156.220000||
B|FTI|20260415|15:15:30|S|80.000000|72.210000||
B|NNE|20260415|15:15:30|S|4.000000|24.400000||
B|NVDA|20260415|15:15:30|S|1.000000|197.570000||
B|BILI|20260415|15:15:31|S|2929.000000|24.970000||
B|MSFT|20260415|15:15:31|S|2.000000|413.300000||
B|MSFT|20260415|15:15:31|S|10.000000|413.310000||
B|NVO|20260415|15:15:31|S|50.000000|40.720000||
B|RGTI|20260415|15:15:31|S|400.000000|18.815000||
B|RIOT|20260415|15:15:31|S|20.000000|17.205000||
B|BFLY|20260415|15:15:32|S|77.000000|4.817500||
B|HIMS|20260415|15:15:32|S|80.000000|23.630000||
B|INTC|20260415|15:15:32|S|300.000000|64.695000||
B|MSFT|20260415|15:15:32|S|1.000000|413.300000||
B|MU|20260415|15:15:32|S|50.000000|452.365000||
B|QUBT|20260415|15:15:32|S|20.000000|9.235000||
B|RLAY|20260415|15:15:32|S|200.000000|15.190000||
B|RLAY|20260415|15:15:32|S|300.000000|15.190000||
B|VOO|20260415|15:15:32|S|1.000000|643.130000||
B|VT|20260415|15:15:32|S|80.000000|148.575000||
B|INFQ|20260415|15:15:33|S|800.000000|14.640000||
B|MFC|20260415|15:15:33|S|120.000000|38.685000||
B|MRK|20260415|15:15:33|S|40.000000|118.350000||
B|SHOP|20260415|15:15:33|S|100.000000|127.030000||
B|SHOP|20260415|15:15:33|S|200.000000|127.032500||
B|VOO|20260415|15:15:33|S|10.000000|643.117700||
B|ZM|20260415|15:15:34|S|5.000000|88.920000||
B|ZM|20260415|15:15:34|S|19.000000|88.920000||
B|ZM|20260415|15:15:34|S|19.000000|88.920000||
B|ZM|20260415|15:15:34|S|19.000000|88.920000||
B|ZM|20260415|15:15:34|S|19.000000|88.920000||
B|ZM|20260415|15:15:34|S|19.000000|88.920000||
B|ZTS|20260415|15:15:34|S|100.000000|121.277600||
B|AMC|20260415|15:15:35|S|10.000000|1.580000||
B|BRK/B|20260415|15:15:35|S|80.000000|475.520000||
B|BRK/B|20260415|15:15:35|S|181.000000|475.510000||
B|GOOGL|20260415|15:15:35|S|40.000000|335.855000||
B|IDYA|20260415|15:15:35|S|20.000000|32.170000||
B|KMB|20260415|15:15:35|S|100.000000|96.915000||
B|OKE|20260415|15:15:35|S|80.000000|84.560000||
B|PINS|20260415|15:15:35|S|190.000000|20.305000||
B|PINS|20260415|15:15:35|S|210.000000|20.305000||
B|SGOV|20260415|15:15:35|S|8.000000|100.525000||
B|TSLA|20260415|15:15:35|S|56.000000|390.740000||
B|AVGO|20260415|15:15:36|S|234.000000|394.390000||
B|AVGO|20260415|15:15:36|S|354.000000|394.380000||
B|GIS|20260415|15:15:36|S|100.000000|34.675000||
B|GOOGL|20260415|15:15:36|S|75.000000|335.780000||
B|HIMS|20260415|15:15:36|S|10.000000|23.620000||
B|HUBC|20260415|15:15:36|S|200.000000|0.199400||
B|JPM|20260415|15:15:36|S|80.000000|305.930000||
B|LHX|20260415|15:15:36|S|38.000000|357.300000||
B|MRVL|20260415|15:15:36|S|46.000000|133.310000||
B|MU|20260415|15:15:36|S|98.000000|452.300000||
B|ON|20260415|15:15:36|S|100.000000|72.240000||
B|ON|20260415|15:15:36|S|520.000000|72.240000||
B|OWL|20260415|15:15:36|S|100.000000|10.035000||
B|SNDK|20260415|15:15:36|S|10.000000|893.019000||
B|TSLA|20260415|15:15:36|S|130.000000|390.654400||
B|TSLA|20260415|15:15:36|S|130.000000|390.661900||
B|TSLA|20260415|15:15:36|S|400.000000|390.645000||
B|APT|20260415|15:15:37|S|20.000000|4.610000||
B|IBRX|20260415|15:15:37|S|174.000000|7.585000||
B|MSFT|20260415|15:15:37|S|1.000000|413.358800||
B|MSFT|20260415|15:15:37|S|52.000000|413.350000||
B|NVDA|20260415|15:15:37|S|15.000000|197.555000||
B|TGS|20260415|15:15:37|S|13.000000|30.816500||
B|TGS|20260415|15:15:37|S|100.000000|30.790000||
B|TSLA|20260415|15:15:37|S|100.000000|390.660000||
B|TSM|20260415|15:15:37|S|40.000000|376.440000||
B|ZTS|20260415|15:15:37|S|7.000000|121.177100||
B|GS|20260415|15:15:38|S|5.000000|899.380000||
B|TSLA|20260415|15:15:38|S|406.000000|390.663000||
B|AMC|20260415|15:15:39|S|20.000000|1.580000||
B|EFV|20260415|15:15:39|S|51.000000|78.265000||
B|RUM|20260415|15:15:39|S|300.000000|5.500000||
B|FTS|20260415|15:15:40|S|100.000000|56.905000||
B|HIMS|20260415|15:15:40|S|300.000000|23.561000||
B|IONZ|20260415|15:15:40|S|66.000000|8.285000||
B|PINS|20260415|15:15:40|S|250.000000|20.307400||
B|PPG|20260415|15:15:40|S|40.000000|108.060000||
B|UAL|20260415|15:15:40|S|200.000000|95.210000||
B|MARA|20260415|15:15:41|S|31.000000|10.345000||
B|MRVL|20260415|15:15:41|S|100.000000|133.290000||
B|MS|20260415|15:15:41|S|100.000000|191.810000||
B|OPEN|20260415|15:15:41|S|5300.000000|4.820000||
B|QBTS|20260415|15:15:41|S|100.000000|20.285000||
B|SATS|20260415|15:15:41|S|12.000000|132.145000||
B|TSLA|20260415|15:15:41|S|34.000000|390.810000||
B|TSLA|20260415|15:15:41|S|53.000000|390.808700||
B|UNP|20260415|15:15:41|S|100.000000|247.940000||
B|BMNU|20260415|15:15:42|S|400.000000|2.165000||
B|GAP|20260415|15:15:42|S|100.000000|25.930000||
B|IMMP|20260415|15:15:42|S|400.000000|0.587100||
B|SOXL|20260415|15:15:42|S|5.000000|83.810000||
B|TSLA|20260415|15:15:42|S|300.000000|390.775000||
B|VIG|20260415|15:15:42|S|1.000000|224.425000||
B|AMD|20260415|15:15:43|S|5.000000|255.910000||
B|BMNR|20260415|15:15:43|S|20.000000|22.165000||
B|CVE|20260415|15:15:43|S|50.000000|25.460700||
B|DELL|20260415|15:15:43|S|5.000000|179.430000||
B|DYNF|20260415|15:15:43|S|600.000000|62.855000||
B|DYNF|20260415|15:15:43|S|600.000000|62.855000||
B|GE|20260415|15:15:43|S|40.000000|314.275000||
B|GPGI|20260415|15:15:43|S|20.000000|16.375000||
B|OKLO|20260415|15:15:43|S|300.000000|63.090000||
B|AAL|20260415|15:15:44|S|500.000000|12.275000||
B|ASML|20260415|15:15:44|S|20.000000|1450.420000||
B|BIRD|20260415|15:15:44|S|1.000000|18.440000||
B|CWH|20260415|15:15:44|S|100.000000|6.845000||
B|DRAM|20260415|15:15:44|S|2000.000000|34.450000||
B|MAZE|20260415|15:15:44|S|40.000000|26.845000||
B|MEOH|20260415|15:15:44|S|10.000000|56.970000||
B|TSLL|20260415|15:15:44|S|100.000000|13.215000||
B|WRB|20260415|15:15:44|S|100.000000|66.230000||
B|BE|20260415|15:15:45|S|10.000000|212.360000||
B|PLX|20260415|15:15:45|S|100.000000|2.375000||
B|STM|20260415|15:15:45|S|100.000000|40.585000||
B|AAOI|20260415|15:15:46|S|656.000000|139.590000||
B|MU|20260415|15:15:46|S|34.000000|452.405000||
B|NVGS|20260415|15:15:46|S|90.000000|20.040000||
B|RGTI|20260415|15:15:46|S|16.000000|18.805000||
B|SPHY|20260415|15:15:46|S|2.000000|23.549300||
B|XENE|20260415|15:15:46|S|40.000000|58.945000||
B|EA|20260415|15:15:47|S|60.000000|203.225000||
B|RBRK|20260415|15:15:47|S|2.000000|51.485000||
B|GEV|20260415|15:15:48|S|40.000000|989.130000||
B|GEV|20260415|15:15:48|S|50.000000|989.120000||
B|GOOGL|20260415|15:15:48|S|15.000000|335.735900||
B|NNE|20260415|15:15:48|S|20.000000|24.400000||
B|JPM|20260415|15:15:49|S|2.000000|305.900000||
B|MSGS|20260415|15:15:49|S|20.000000|336.720000||
B|ORCL|20260415|15:15:49|S|6.000000|170.570000||
B|ORCL|20260415|15:15:49|S|40.000000|170.520000||
B|ORCL|20260415|15:15:49|S|80.000000|170.540000||
B|ORCL|20260415|15:15:49|S|280.000000|170.540000||
B|AAL|20260415|15:15:50|S|11.000000|12.275000||
B|BE|20260415|15:15:50|S|10.000000|212.360000||
B|IONQ|20260415|15:15:50|S|140.000000|42.480000||
B|RGTZ|20260415|15:15:50|S|100.000000|13.110000||
B|RUM|20260415|15:15:50|S|300.000000|5.500000||
B|SOXL|20260415|15:15:50|S|10.000000|83.860900||
B|GME|20260415|15:15:51|S|100.000000|24.840000||
B|IFS|20260415|15:15:51|S|1.000000|45.875000||
B|PYPL|20260415|15:15:51|S|100.000000|49.635000||
B|SQQQ|20260415|15:15:51|S|20.000000|59.857400||
B|ZTS|20260415|15:15:51|S|9.000000|121.270200||
B|BBY|20260415|15:15:52|S|8.000000|63.419000||
B|CNXC|20260415|15:15:52|S|40.000000|28.940000||
B|EL|20260415|15:15:52|S|100.000000|76.275000||
B|SCHD|20260415|15:15:52|S|5.000000|30.699300||
B|TTMI|20260415|15:15:52|S|56.000000|116.140000||
B|ENTG|20260415|15:15:53|S|1.000000|136.278800||
B|CIFG|20260415|15:15:54|S|29.000000|9.430000||
B|CRCG|20260415|15:15:54|S|100.000000|3.209900||
B|DDOG|20260415|15:15:54|S|50.000000|119.748600||
B|DUK|20260415|15:15:54|S|20.000000|128.450000||
B|KO|20260415|15:15:54|S|40.000000|75.265000||
B|SPWO|20260415|15:15:54|S|1.000000|30.750000||
B|TYL|20260415|15:15:54|S|1.000000|338.995000||
B|VEA|20260415|15:15:54|S|70.000000|68.645000||
B|ING|20260415|15:15:55|S|11.000000|29.549700||
B|LMND|20260415|15:15:55|S|60.000000|65.896300||
B|MU|20260415|15:15:55|S|2.000000|452.410000||
B|NVDA|20260415|15:15:55|S|1.000000|197.620000||
B|OKLO|20260415|15:15:55|S|4.000000|63.110000||
B|BZH|20260415|15:15:56|S|16.000000|21.800000||
B|CPB|20260415|15:15:56|S|20.000000|20.595000||
B|IONQ|20260415|15:15:56|S|600.000000|42.455000||
B|MSFT|20260415|15:15:56|S|36.000000|413.150000||
B|SQQQ|20260415|15:15:56|S|100.000000|59.855000||
B|VITL|20260415|15:15:56|S|20.000000|12.440000||
B|BX|20260415|15:15:57|S|200.000000|130.520000||
B|DAVE|20260415|15:15:57|S|18.000000|228.330000||
B|INSW|20260415|15:15:57|S|5.000000|73.900000||
B|IONZ|20260415|15:15:57|S|50.000000|8.320000||
B|MU|20260415|15:15:57|S|20.000000|452.350000||
B|ORCL|20260415|15:15:57|S|96.000000|170.480000||
B|ORCL|20260415|15:15:57|S|430.000000|170.470000||
B|TALK|20260415|15:15:57|S|25.000000|5.160000||
B|V|20260415|15:15:57|S|155.000000|316.250000||
B|ZS|20260415|15:15:57|S|1.000000|130.460000||
B|FORM|20260415|15:15:58|S|8.000000|130.660000||
B|UAA|20260415|15:15:58|S|20.000000|6.315000||
B|Z|20260415|15:15:58|S|12.000000|43.495300||
B|Z|20260415|15:15:58|S|17.000000|43.495300||
B|ZS|20260415|15:15:58|S|40.000000|130.430000||
B|CORT|20260415|15:15:59|S|20.000000|44.000000||
B|GFI|20260415|15:15:59|S|20.000000|47.691000||
B|AFL|20260415|15:16:00|S|100.000000|113.280000||
B|DYNF|20260415|15:16:00|S|100.000000|62.855000||
B|MU|20260415|15:16:00|S|25.000000|452.310000||
B|TEM|20260415|15:16:00|S|200.000000|55.660000||
B|W|20260415|15:16:00|S|241.000000|77.080000||
B|XNDU|20260415|15:16:00|S|50.000000|27.475000||
B|ZM|20260415|15:16:00|S|100.000000|88.870000||
B|ABT|20260415|15:16:01|S|40.000000|102.090000||
B|OPEN|20260415|15:16:01|S|3250.000000|4.815000||
B|OPEN|20260415|15:16:01|S|16150.000000|4.820000||
B|SPY|20260415|15:16:01|S|55.000000|699.479200||
B|Z|20260415|15:16:01|S|100.000000|43.495200||
B|Z|20260415|15:16:01|S|500.000000|43.400000||
B|AMZN|20260415|15:16:02|S|0.032100|248.530000||
B|EVER|20260415|15:16:02|S|18.000000|15.395000||
B|HIMZ|20260415|15:16:02|S|1.000000|28.490000||
B|NAIL|20260415|15:16:02|S|100.000000|42.050000||
B|SPY|20260415|15:16:02|S|0.143600|699.460000||
B|ADBE|20260415|15:16:03|S|86.000000|245.240000||
B|ASTI|20260415|15:16:03|S|67.000000|6.170000||
B|AXP|20260415|15:16:03|S|1.000000|330.467500||
B|GEHC|20260415|15:16:03|S|60.000000|74.240000||
B|PANW|20260415|15:16:03|S|60.000000|164.940000||
B|USAR|20260415|15:16:03|S|50.000000|18.135000||
B|GGAL|20260415|15:16:04|S|50.000000|49.405600||
B|ICLN|20260415|15:16:04|S|40.000000|19.499300||
B|OUST|20260415|15:16:04|S|6.000000|24.240000||
B|SMCI|20260415|15:16:04|S|50.000000|27.275000||
B|TSLL|20260415|15:16:04|S|100.000000|13.205000||
B|ZS|20260415|15:16:04|S|4.000000|130.592300||
B|EPI|20260415|15:16:05|S|13.000000|43.465000||
B|ERO|20260415|15:16:05|S|50.000000|29.520000||
B|FTV|20260415|15:16:05|S|100.000000|59.340000||
B|MNTS|20260415|15:16:05|S|8.000000|7.060000||
B|NU|20260415|15:16:05|S|108.000000|15.435000||
B|SOXL|20260415|15:16:05|S|3.000000|83.830000||
B|GM|20260415|15:16:06|S|600.000000|78.622300||
B|MASI|20260415|15:16:06|S|100.000000|178.390000||
B|MICC|20260415|15:16:06|S|100.000000|14.065000||
B|MRK|20260415|15:16:06|S|20.000000|118.340000||
B|QCOM|20260415|15:16:06|S|10.000000|133.090000||
B|TSLA|20260415|15:16:06|S|100.000000|390.555000||
B|BMNZ|20260415|15:16:07|S|32.000000|15.390000||
B|CEPU|20260415|15:16:07|S|57.000000|15.430000||
B|SIRI|20260415|15:16:07|S|6.000000|24.140000||
B|TGS|20260415|15:16:07|S|8.000000|30.760000||
B|TGS|20260415|15:16:07|S|49.000000|30.786300||
B|TGS|20260415|15:16:07|S|187.000000|30.786300||
B|TSLA|20260415|15:16:07|S|20.000000|390.521500||
B|CNXC|20260415|15:16:08|S|20.000000|28.940000||
B|DELL|20260415|15:16:08|S|25.000000|179.420000||
B|FIG|20260415|15:16:08|S|100.000000|20.160000||
B|LAW|20260415|15:16:08|S|100.000000|4.205000||
B|PLTR|20260415|15:16:08|S|400.000000|141.970000||
B|ASHR|20260415|15:16:09|S|653.000000|34.405000||
B|LEGN|20260415|15:16:09|S|20.000000|20.230000||
B|NU|20260415|15:16:09|S|49.000000|15.435000||
B|PNR|20260415|15:16:09|S|40.000000|88.755000||
B|TPR|20260415|15:16:09|S|75.000000|151.465000||
B|VST|20260415|15:16:09|S|15.000000|163.460000||
B|BE|20260415|15:16:10|S|10.000000|212.060000||
B|DUOL|20260415|15:16:10|S|30.000000|97.500000||
B|ECC|20260415|15:16:10|S|3000.000000|4.017400||
B|FANG|20260415|15:16:10|S|200.000000|186.800000||
B|NEXN|20260415|15:16:10|S|2.000000|7.235000||
B|RIOT|20260415|15:16:10|S|20.000000|17.195000||
B|USAR|20260415|15:16:10|S|50.000000|18.127500||
B|CAAP|20260415|15:16:11|S|3.000000|26.240000||
B|CRML|20260415|15:16:11|S|20.000000|8.855000||
B|MSFT|20260415|15:16:11|S|140.000000|413.220000||
B|MSTR|20260415|15:16:11|S|20.000000|140.807500||
B|MSTR|20260415|15:16:11|S|25.000000|140.750800||
B|OPEN|20260415|15:16:11|S|100.000000|4.820000||
B|SH|20260415|15:16:11|S|2.000000|35.309300||
B|SMR|20260415|15:16:11|S|1.000000|11.600000||
B|SMR|20260415|15:16:11|S|50.000000|11.600000||
B|SOXL|20260415|15:16:11|S|16.000000|83.787900||
B|C|20260415|15:16:12|S|100.000000|131.660000||
B|DYNF|20260415|15:16:12|S|100.000000|62.845000||
B|SOXL|20260415|15:16:12|S|1.000000|83.785000||
B|SPY|20260415|15:16:12|S|25.000000|699.438000||
B|SQQQ|20260415|15:16:12|S|200.000000|59.885000||
B|GOOGL|20260415|15:16:13|S|100.000000|335.730000||
B|GOOGL|20260415|15:16:13|S|1400.000000|335.715000||
B|GOOGL|20260415|15:16:13|S|2000.000000|335.730000||
B|OWL|20260415|15:16:13|S|100.000000|10.045000||
B|AXS|20260415|15:16:14|S|20.000000|100.750000||
B|DFAI|20260415|15:16:14|S|200.000000|41.315000||
B|NU|20260415|15:16:14|S|18.000000|15.435000||
B|ORCL|20260415|15:16:14|S|20.000000|170.490000||
B|QUBT|20260415|15:16:14|S|1000.000000|9.245000||
B|SQQQ|20260415|15:16:14|S|48.000000|59.877400||
B|TR|20260415|15:16:14|S|9.000000|42.360000||
B|TSLA|20260415|15:16:14|S|100.000000|390.430000||
B|ASA|20260415|15:16:15|S|40.000000|67.515000||
B|CLDI|20260415|15:16:15|S|100.000000|0.279000||
B|MU|20260415|15:16:15|S|6.000000|452.220000||
B|TSM|20260415|15:16:15|S|1.000000|376.380000||
B|MSFT|20260415|15:16:16|S|150.000000|413.259700||
B|SOXL|20260415|15:16:16|S|152.000000|83.825000||
B|SPSB|20260415|15:16:16|S|65.000000|30.080000||
B|TSM|20260415|15:16:16|S|80.000000|376.400000||
B|TSM|20260415|15:16:16|S|129.000000|376.410000||
B|BULL|20260415|15:16:17|S|15.000000|6.515000||
B|MNDY|20260415|15:16:17|S|20.000000|64.996000||
B|MSTX|20260415|15:16:17|S|20.000000|24.220000||
B|NIO|20260415|15:16:17|S|20.000000|6.445000||
B|NVDA|20260415|15:16:17|S|10.000000|197.570000||
B|RDW|20260415|15:16:17|S|20.000000|9.765000||
B|SOXL|20260415|15:16:17|S|20.000000|83.824900||
B|FUNC|20260415|15:16:18|S|10.000000|38.140000||
B|HIMS|20260415|15:16:18|S|120.000000|23.610000||
B|HIMS|20260415|15:16:18|S|200.000000|23.600000||
B|TSLA|20260415|15:16:18|S|26.000000|390.470000||
B|ZM|20260415|15:16:18|S|6.000000|88.860000||
B|AAPD|20260415|15:16:19|S|50.000000|13.350000||
B|AMAT|20260415|15:16:19|S|4.000000|389.580000||
B|NBIX|20260415|15:16:19|S|40.000000|131.605000||
B|EQNR|20260415|15:16:20|S|20.000000|36.845000||
B|MAZE|20260415|15:16:20|S|20.000000|26.840000||
B|ACLX|20260415|15:16:21|S|100.000000|115.075000||
B|LAES|20260415|15:16:21|S|35.000000|2.775000||
B|PLUG|20260415|15:16:21|S|100.000000|2.895000||
B|USAR|20260415|15:16:21|S|100.000000|18.115000||
B|AGAE|20260415|15:16:22|S|1800.000000|0.618000||
B|BAC|20260415|15:16:22|S|100.000000|54.345000||
B|MSTR|20260415|15:16:22|S|20.000000|140.720000||
B|TENB|20260415|15:16:22|S|20.000000|19.025000||
B|UEC|20260415|15:16:22|S|17.000000|14.615000||
B|VXUS|20260415|15:16:22|S|1.000000|82.595000||
B|BE|20260415|15:16:23|S|18.000000|211.860000||
B|SGI|20260415|15:16:23|S|100.000000|80.830000||
B|TE|20260415|15:16:23|S|50.000000|5.185000||
B|VRSN|20260415|15:16:23|S|80.000000|275.720000||
B|AEM|20260415|15:16:24|S|5.000000|214.040000||
B|INTC|20260415|15:16:24|S|141.000000|64.649200||
B|INTC|20260415|15:16:24|S|400.000000|64.650000||
B|MSTR|20260415|15:16:24|S|18.000000|140.740000||
B|QCOM|20260415|15:16:24|S|100.000000|133.090000||
B|NFLU|20260415|15:16:25|S|200.000000|39.430000||
B|NVDA|20260415|15:16:25|S|100.000000|197.650000||
B|PBA|20260415|15:16:25|S|115.000000|43.320000||
B|TSLA|20260415|15:16:25|S|80.000000|390.615000||
B|WDC|20260415|15:16:25|S|1.000000|365.330000||
B|APP|20260415|15:16:26|S|3.000000|460.893000||
B|IONQ|20260415|15:16:26|S|100.000000|42.460000||
B|MSFT|20260415|15:16:26|S|40.000000|413.020000||
B|PODD|20260415|15:16:26|S|6.000000|201.800000||
B|WQTM|20260415|15:16:26|S|2.000000|29.850000||
B|AXON|20260415|15:16:27|S|1.000000|401.082800||
B|V|20260415|15:16:27|S|2.000000|316.210000||
B|WDC|20260415|15:16:27|S|94.000000|365.310000||
B|AAPL|20260415|15:16:28|S|100.000000|265.520000||
B|GSHD|20260415|15:16:28|S|20.000000|40.890000||
B|TSLA|20260415|15:16:28|S|25.000000|390.640000||
B|ZTS|20260415|15:16:28|S|100.000000|121.136600||
B|NU|20260415|15:16:29|S|100.000000|15.435000||
B|OKLO|20260415|15:16:29|S|20.000000|63.050000||
B|TSLA|20260415|15:16:29|S|40.000000|390.660000||
B|BRK/B|20260415|15:16:30|S|1.000000|475.407800||
B|NVDA|20260415|15:16:30|S|100.000000|197.685000||
B|PLTR|20260415|15:16:30|S|70.000000|141.999000||
B|SGOV|20260415|15:16:30|S|80.000000|100.525000||
B|SOXL|20260415|15:16:30|S|270.000000|83.885000||
B|TQQQ|20260415|15:16:30|S|10.000000|55.300000||
B|TSLA|20260415|15:16:30|S|94.000000|390.750000||
B|ADX|20260415|15:16:31|S|45.000000|23.860000||
B|BIZD|20260415|15:16:31|S|40.000000|13.175000||
B|KHC|20260415|15:16:31|S|2.000000|22.167200||
B|LUV|20260415|15:16:31|S|100.000000|42.110000||
B|LUV|20260415|15:16:31|S|200.000000|42.110000||
B|NVDA|20260415|15:16:31|S|200.000000|197.685000||
B|SCHD|20260415|15:16:31|S|1.000000|30.695000||
B|SNPS|20260415|15:16:31|S|5.000000|436.900000||
B|EVGO|20260415|15:16:32|S|10.000000|2.040000||
B|HSIC|20260415|15:16:32|S|20.000000|77.480000||
B|IMMP|20260415|15:16:32|S|30.000000|0.593900||
B|INTU|20260415|15:16:32|S|10.000000|390.032700||
B|MASI|20260415|15:16:32|S|20.000000|178.390000||
B|MET|20260415|15:16:32|S|200.000000|77.750000||
B|NI|20260415|15:16:32|S|20.000000|47.525000||
B|SQQQ|20260415|15:16:32|S|12.000000|59.855000||
B|ZS|20260415|15:16:32|S|80.000000|130.400000||
B|BRK/B|20260415|15:16:33|S|1.000000|475.407800||
B|EFX|20260415|15:16:33|S|1.000000|188.060000||
B|INTC|20260415|15:16:33|S|50.000000|64.679300||
B|IONQ|20260415|15:16:33|S|300.000000|42.450000||
B|LLY|20260415|15:16:33|S|2.000000|904.040000||
B|USAR|20260415|15:16:33|S|450.000000|18.125000||
B|AAL|20260415|15:16:34|S|2400.000000|12.285000||
B|ADBE|20260415|15:16:34|S|5.000000|245.305000||
B|NVDA|20260415|15:16:34|S|1.000000|197.725000||
B|NVDA|20260415|15:16:34|S|200.000000|197.725000||
B|RBRK|20260415|15:16:34|S|60.000000|51.470000||
B|TSLA|20260415|15:16:34|S|43.000000|390.920000||
B|TSLA|20260415|15:16:34|S|60.000000|390.910000||
B|ZTS|20260415|15:16:34|S|5.000000|121.264500||
B|BMY|20260415|15:16:35|S|46.000000|57.745000||
B|HUT|20260415|15:16:35|S|100.000000|69.005000||
B|TSLA|20260415|15:16:36|S|20.000000|390.820000||
B|TSLL|20260415|15:16:36|S|80.000000|13.215000||
B|LCID|20260415|15:16:37|S|600.000000|8.285000||
B|PSTG|20260415|15:16:37|S|6.000000|65.055000||
B|SLV|20260415|15:16:37|S|100.000000|71.725000||
B|AMZZ|20260415|15:16:38|S|30.000000|34.620000||
B|BKNG|20260415|15:16:38|S|10.000000|186.110000||
B|MNTS|20260415|15:16:38|S|170.000000|7.110000||
B|NSC|20260415|15:16:38|S|2.000000|296.630000||
B|NVO|20260415|15:16:38|S|1.000000|40.725000||
B|FIGS|20260415|15:16:39|S|1400.000000|15.245000||
B|FISV|20260415|15:16:39|S|500.000000|61.805000||
B|INTU|20260415|15:16:39|S|20.000000|390.150000||
B|NFLX|20260415|15:16:39|S|400.000000|107.085000||
B|TSLA|20260415|15:16:39|S|50.000000|390.790000||
B|CLDI|20260415|15:16:40|S|100.000000|0.279600||
B|GLOB|20260415|15:16:40|S|57.000000|48.717800||
B|PRME|20260415|15:16:40|S|50.000000|3.700800||
B|QCOM|20260415|15:16:40|S|5.000000|133.081700||
B|TSLA|20260415|15:16:40|S|40.000000|390.790000||
B|UAL|20260415|15:16:40|S|20.000000|95.180000||
B|DEO|20260415|15:16:41|S|10.000000|79.660000||
B|KNX|20260415|15:16:41|S|20.000000|61.390000||
B|MSFT|20260415|15:16:41|S|1.000000|413.060000||
B|MSTZ|20260415|15:16:41|E|500.000000|9.510000||
B|SKWD|20260415|15:16:41|S|1.000000|46.620000||
B|CIFR|20260415|15:16:42|S|20.000000|17.925000||
B|DKNG|20260415|15:16:42|S|100.000000|23.705000||
B|HIMS|20260415|15:16:42|S|400.000000|23.530700||
B|MSFT|20260415|15:16:42|S|2.000000|413.030000||
B|ONFO|20260415|15:16:42|S|6.000000|0.640000||
B|BMNG|20260415|15:16:43|S|2.000000|1.499900||
B|CAT|20260415|15:16:43|S|1.000000|768.080000||
B|LUV|20260415|15:16:43|S|400.000000|42.095000||
B|LUV|20260415|15:16:43|S|500.000000|42.090000||
B|NDAQ|20260415|15:16:43|S|2.000000|88.820000||
B|RKLB|20260415|15:16:43|S|100.000000|72.630000||
B|SOXL|20260415|15:16:43|S|200.000000|83.915000||
B|TEM|20260415|15:16:43|S|100.000000|55.650000||
B|AMAT|20260415|15:16:44|S|10.000000|389.755800||
B|CRDO|20260415|15:16:44|S|179.000000|166.220000||
B|CRDO|20260415|15:16:44|S|200.000000|166.310000||
B|CRDO|20260415|15:16:44|S|200.000000|166.310000||
B|GMTL|20260415|15:16:44|S|7.000000|18.435000||
B|HUBB|20260415|15:16:44|S|40.000000|528.180000||
B|INCY|20260415|15:16:44|S|20.000000|97.670000||
B|MU|20260415|15:16:44|S|34.000000|452.580000||
B|PFE|20260415|15:16:44|S|1.000000|27.285000||
B|MP|20260415|15:16:45|S|121.000000|59.504400||
B|MU|20260415|15:16:45|S|25.000000|452.626300||
B|MU|20260415|15:16:45|S|50.000000|452.606400||
B|SLF|20260415|15:16:45|S|20.000000|68.115000||
B|SNDK|20260415|15:16:45|S|100.000000|893.430000||
B|ACLX|20260415|15:16:46|S|20.000000|115.075000||
B|AMC|20260415|15:16:46|S|25.000000|1.590000||
B|IRDM|20260415|15:16:46|S|8.000000|37.955000||
B|NVO|20260415|15:16:46|S|100.000000|40.715000||
B|QBTX|20260415|15:16:46|S|99.000000|14.515000||
B|RKLB|20260415|15:16:46|S|200.000000|72.640000||
B|SYF|20260415|15:16:46|S|100.000000|76.410000||
B|DIOD|20260415|15:16:47|S|12.000000|89.300000||
B|RETO|20260415|15:16:47|S|100.000000|0.952300||
B|STNE|20260415|15:16:47|S|33.000000|14.917700||
B|UVIX|20260415|15:16:47|S|51.000000|5.749300||
B|VLO|20260415|15:16:47|S|2.000000|235.720000||
B|AMLP|20260415|15:16:48|S|5.000000|51.349400||
B|INTC|20260415|15:16:48|S|100.000000|64.670000||
B|PPG|20260415|15:16:48|S|20.000000|108.020000||
B|VIST|20260415|15:16:48|S|20.000000|64.310000||
B|IEI|20260415|15:16:49|S|1.000000|118.675000||
B|MSTR|20260415|15:16:49|S|320.000000|140.670000||
B|BIRD|20260415|15:16:50|S|35.000000|18.560000||
B|ONDS|20260415|15:16:50|S|10.000000|9.885000||
B|LAES|20260415|15:16:51|S|300.000000|2.775000||
B|LODE|20260415|15:16:51|S|900.000000|3.120000||
B|NEM|20260415|15:16:51|S|1.000000|113.610000||
B|RKLB|20260415|15:16:51|S|3.000000|72.590000||
B|ULTY|20260415|15:16:51|S|15.000000|31.470000||
B|BMNG|20260415|15:16:52|S|1.000000|1.499800||
B|DFEM|20260415|15:16:52|S|15.000000|37.645000||
B|NVDA|20260415|15:16:52|S|100.000000|197.765000||
B|SPY|20260415|15:16:52|S|100.000000|699.449300||
B|SQQQ|20260415|15:16:52|S|213.000000|59.867200||
B|MU|20260415|15:16:53|S|100.000000|452.535000||
B|SOFI|20260415|15:16:53|S|4.000000|18.685000||
B|TSLA|20260415|15:16:53|S|20.000000|390.860000||
B|TSLA|20260415|15:16:53|S|100.000000|390.880000||
B|UNH|20260415|15:16:53|S|1.000000|314.510000||
B|USAR|20260415|15:16:53|S|100.000000|18.095000||
B|EFV|20260415|15:16:54|S|69.000000|78.255000||
B|INTR|20260415|15:16:54|S|100.000000|8.385000||
B|IREN|20260415|15:16:54|S|200.000000|47.270000||
B|PANW|20260415|15:16:54|S|241.000000|165.020000||
B|RKLB|20260415|15:16:54|S|99.000000|72.590000||
B|TSLA|20260415|15:16:54|S|2.000000|390.910000||
B|ZTS|20260415|15:16:54|S|11.000000|121.254800||
B|CLSK|20260415|15:16:55|S|100.000000|11.070000||
B|DUOL|20260415|15:16:55|S|600.000000|97.540000||
B|MET|20260415|15:16:55|S|100.000000|77.760000||
B|PLTR|20260415|15:16:55|S|3.000000|141.999000||
B|T|20260415|15:16:55|S|40.000000|25.575000||
B|TZA|20260415|15:16:55|S|100.000000|5.490000||
B|ZM|20260415|15:16:55|S|10.000000|88.840000||
B|ZM|20260415|15:16:55|S|90.000000|88.840000||
B|ACI|20260415|15:16:56|S|20.000000|16.725000||
B|BMA|20260415|15:16:56|S|30.000000|82.490000||
B|BMA|20260415|15:16:56|S|100.000000|82.380000||
B|BMA|20260415|15:16:56|S|200.000000|82.460000||
B|NBIS|20260415|15:16:56|S|20.000000|163.810000||
B|PSQ|20260415|15:16:56|S|2872.000000|29.247400||
B|SPB|20260415|15:16:56|S|10.000000|79.630000||
B|AMD|20260415|15:16:57|S|2.000000|256.030000||
B|BWA|20260415|15:16:57|S|20.000000|52.510000||
B|MCD|20260415|15:16:57|S|20.000000|305.965000||
B|SGOV|20260415|15:16:57|S|20.000000|100.527400||
B|TQQQ|20260415|15:16:57|S|15.000000|55.309300||
B|KLAR|20260415|15:16:58|S|403.000000|14.835000||
B|MSFT|20260415|15:16:58|S|80.000000|412.950000||
B|SSO|20260415|15:16:58|S|35.000000|59.835000||
B|TQQQ|20260415|15:16:58|S|759.000000|55.308300||
B|MRVL|20260415|15:16:59|S|30.000000|133.320000||
B|PFE|20260415|15:16:59|S|2.000000|27.285000||
B|QBTS|20260415|15:16:59|S|100.000000|20.215000||
B|CAG|20260415|15:17:00|S|900.000000|14.160000||
B|MP|20260415|15:17:00|S|15.000000|59.460000||
B|NUCL|20260415|15:17:00|S|100.000000|9.440000||
B|TEO|20260415|15:17:00|S|200.000000|11.720000||
B|OKLS|20260415|15:17:01|S|2.000000|35.670000||
B|SO|20260415|15:17:01|S|100.000000|94.730000||
B|TSLA|20260415|15:17:01|S|15.000000|390.880000||
B|AMZN|20260415|15:17:02|S|10.000000|248.499900||
B|CRESY|20260415|15:17:02|S|29.000000|11.469100||
B|CRESY|20260415|15:17:02|S|180.000000|11.469100||
B|CRESY|20260415|15:17:02|S|195.000000|11.470000||
B|EXPE|20260415|15:17:02|S|2.000000|258.870000||
B|PLTR|20260415|15:17:02|S|300.000000|141.970000||
B|PLTR|20260415|15:17:02|S|500.000000|141.960700||
B|SMR|20260415|15:17:02|S|700.000000|11.605000||
B|TMO|20260415|15:17:02|S|5.000000|532.020000||
B|VT|20260415|15:17:02|S|1.000000|148.550000||
B|CSHR|20260415|15:17:03|S|6.000000|6.025000||
B|KOS|20260415|15:17:03|S|15.000000|2.610000||
B|SPY|20260415|15:17:03|S|2.000000|699.445000||
B|STZ|20260415|15:17:03|S|10.000000|164.015000||
B|ZTS|20260415|15:17:03|S|6.000000|121.123400||
B|QQQ|20260415|15:17:04|S|33.000000|635.910700||
B|WSM|20260415|15:17:04|S|100.000000|192.160000||
B|AOSL|20260415|15:17:05|S|100.000000|31.230000||
B|BIRD|20260415|15:17:05|S|53.000000|18.720000||
B|FIX|20260415|15:17:05|S|1.000000|1642.990000||
B|NFLX|20260415|15:17:05|S|70.000000|107.070000||
B|PII|20260415|15:17:05|S|100.000000|47.590000||
B|SOFI|20260415|15:17:05|S|30.000000|18.685000||
B|GME|20260415|15:17:06|S|100.000000|24.830900||
B|INTC|20260415|15:17:06|S|2.000000|64.649300||
B|INTC|20260415|15:17:06|S|5.000000|64.649300||
B|MT|20260415|15:17:06|S|50.000000|61.530000||
B|NVDA|20260415|15:17:06|S|100.000000|197.765000||
B|TXN|20260415|15:17:06|S|100.000000|214.560000||
B|YPF|20260415|15:17:06|S|98.000000|41.500000||
B|BE|20260415|15:17:07|S|20.000000|211.300000||
B|CTAS|20260415|15:17:07|S|41.000000|177.209000||
B|MSFT|20260415|15:17:07|S|128.000000|412.920000||
B|MSFT|20260415|15:17:07|S|151.000000|412.930000||
B|MSFT|20260415|15:17:07|S|212.000000|412.910000||
B|NVDA|20260415|15:17:07|S|34.000000|197.765000||
B|ROL|20260415|15:17:07|S|20.000000|54.425000||
B|SATS|20260415|15:17:07|S|10.000000|131.840000||
B|SPY|20260415|15:17:07|S|80.000000|699.449300||
B|UAA|20260415|15:17:07|S|20.000000|6.315000||
B|WOLF|20260415|15:17:07|S|5.000000|24.170700||
B|TTD|20260415|15:17:08|S|128.000000|22.112700||
B|ENPH|20260415|15:17:09|S|15.000000|32.058800||
B|ZTS|20260415|15:17:09|S|15.000000|121.123900||
B|CIEN|20260415|15:17:10|S|75.000000|472.520000||
B|VOO|20260415|15:17:10|S|1.000000|643.018800||
B|ZTS|20260415|15:17:10|S|100.000000|121.253100||
B|BE|20260415|15:17:11|S|26.000000|211.200000||
B|HBM|20260415|15:17:11|S|100.000000|24.850000||
B|MSTZ|20260415|15:17:11|S|127.000000|9.510000||
B|NVDA|20260415|15:17:11|S|25.000000|197.745000||
B|TEM|20260415|15:17:11|S|2.000000|55.678800||
B|ZTS|20260415|15:17:11|S|100.000000|121.253100||
B|ACHR|20260415|15:17:12|S|10.000000|5.995000||
B|CCJ|20260415|15:17:12|S|4.000000|119.055700||
B|CCJ|20260415|15:17:12|S|36.000000|119.060000||
B|IBIT|20260415|15:17:12|S|200.000000|42.335000||
B|IBIT|20260415|15:17:12|S|2500.000000|42.335000||
B|IGV|20260415|15:17:12|S|549.000000|83.012700||
B|JPM|20260415|15:17:12|S|10.000000|305.860000||
B|MOH|20260415|15:17:12|S|12.000000|147.820000||
B|NFLX|20260415|15:17:12|S|140.000000|107.100000||
B|NFLX|20260415|15:17:12|S|300.000000|107.095000||
B|TSLA|20260415|15:17:12|S|2.000000|390.880000||
B|VGUS|20260415|15:17:12|S|20.000000|75.550000||
B|BE|20260415|15:17:13|S|10.000000|211.290000||
B|IBIT|20260415|15:17:13|S|200.000000|42.335000||
B|MUR|20260415|15:17:13|S|50.000000|38.200000||
B|RBLX|20260415|15:17:13|S|3.000000|60.390000||
B|IBP|20260415|15:17:14|S|40.000000|283.280000||
B|JOBY|20260415|15:17:14|S|5.000000|9.045000||
B|ZS|20260415|15:17:14|S|80.000000|130.340000||
B|BBAI|20260415|15:17:15|S|90.000000|3.760000||
B|GGAL|20260415|15:17:15|S|214.000000|49.415100||
B|IBIT|20260415|15:17:15|S|200.000000|42.335000||
B|PG|20260415|15:17:15|S|100.000000|143.350000||
B|Z|20260415|15:17:15|S|300.000000|43.477500||
B|NVDA|20260415|15:17:16|S|100.000000|197.760700||
B|OWL|20260415|15:17:16|S|100.000000|10.035000||
B|TQQQ|20260415|15:17:16|S|4.000000|55.305000||
B|TSLA|20260415|15:17:16|S|77.000000|390.930000||
B|MA|20260415|15:17:17|S|2.000000|521.500000||
B|QTUM|20260415|15:17:17|S|10.000000|123.000000||
B|TSM|20260415|15:17:17|S|1.000000|376.397000||
B|NBIS|20260415|15:17:18|S|33.000000|163.715000||
B|SLV|20260415|15:17:18|S|20.000000|71.740000||
B|SLV|20260415|15:17:18|S|323.000000|71.735000||
B|AMD|20260415|15:17:19|S|3.000000|256.070000||
B|LPL|20260415|15:17:19|S|900.000000|4.785000||
B|SH|20260415|15:17:19|S|1.000000|35.309300||
B|SMCI|20260415|15:17:19|S|1.000000|27.259900||
B|MSFT|20260415|15:17:20|S|40.000000|412.670000||
B|SOFI|20260415|15:17:20|S|100.000000|18.690000||
B|TRGP|20260415|15:17:20|S|12.000000|239.010000||
B|VZ|20260415|15:17:20|S|1.000000|45.245000||
B|GRAB|20260415|15:17:21|S|25.000000|3.940000||
B|LRCX|20260415|15:17:21|S|6.000000|262.115000||
B|ONDS|20260415|15:17:21|S|60.000000|9.880000||
B|PAYX|20260415|15:17:21|S|100.000000|90.300000||
B|PG|20260415|15:17:21|S|28.000000|143.365000||
B|QBTS|20260415|15:17:21|S|50.000000|20.205000||
B|SCHD|20260415|15:17:21|S|1.000000|30.685000||
B|SNDK|20260415|15:17:21|S|5.000000|892.140000||
B|DNUT|20260415|15:17:22|S|300.000000|3.447400||
B|NOW|20260415|15:17:22|S|80.000000|94.210000||
B|TSLA|20260415|15:17:22|S|8.000000|391.008300||
B|TTD|20260415|15:17:22|S|20.000000|22.105000||
B|BMNR|20260415|15:17:23|S|100.000000|22.165000||
B|MGY|20260415|15:17:23|S|99.000000|28.255000||
B|OKLO|20260415|15:17:23|S|9.000000|62.980000||
B|SGOV|20260415|15:17:23|S|44.000000|100.525000||
B|SGOV|20260415|15:17:23|S|200.000000|100.530000||
B|UMC|20260415|15:17:23|S|20.000000|9.905000||
B|BMNR|20260415|15:17:24|S|20.000000|22.165000||
B|CDLX|20260415|15:17:24|S|100.000000|0.991400||
B|CDLX|20260415|15:17:24|S|100.000000|0.991400||
B|CDLX|20260415|15:17:24|S|100.000000|0.991500||
B|DT|20260415|15:17:24|S|20.000000|35.385000||
B|MSTR|20260415|15:17:24|S|100.000000|140.800000||
B|AMKR|20260415|15:17:25|S|20.000000|59.630000||
B|ASAN|20260415|15:17:25|S|300.000000|6.035000||
B|HIMS|20260415|15:17:25|S|100.000000|23.522600||
B|INTC|20260415|15:17:25|S|200.000000|64.665000||
B|META|20260415|15:17:25|S|2.000000|672.430000||
B|MP|20260415|15:17:25|S|20.000000|59.498300||
B|NCT|20260415|15:17:25|S|1.000000|1.690000||
B|RRC|20260415|15:17:25|S|75.000000|41.139300||
B|SQQQ|20260415|15:17:25|S|78.000000|59.857500||
B|BE|20260415|15:17:26|S|10.000000|211.530000||
B|CNQ|20260415|15:17:26|S|44.000000|45.855000||
B|CUE|20260415|15:17:26|S|100.000000|0.655900||
B|NVO|20260415|15:17:26|S|90.000000|40.725000||
B|TSLA|20260415|15:17:26|S|100.000000|391.020000||
B|VXUS|20260415|15:17:26|S|4.000000|82.615000||
B|WLDN|20260415|15:17:26|S|2.000000|77.550000||
B|ZM|20260415|15:17:26|S|100.000000|88.765000||
B|TSLA|20260415|15:17:27|S|18.000000|390.995000||
B|CNC|20260415|15:17:28|S|100.000000|37.447100||
B|FUSE|20260415|15:17:28|S|2000.000000|1.650000||
B|PRIM|20260415|15:17:28|S|20.000000|162.520000||
B|BIRD|20260415|15:17:29|S|53.000000|18.800000||
B|CAR|20260415|15:17:29|S|8.000000|363.860000||
B|NICM|20260415|15:17:29|S|3.000000|8.230000||
B|NVDA|20260415|15:17:29|S|5.000000|197.770700||
B|NVDA|20260415|15:17:29|S|151.000000|197.775000||
B|Z|20260415|15:17:29|S|2.000000|43.395000||
B|CRM|20260415|15:17:30|S|13.000000|178.380000||
B|GPCR|20260415|15:17:30|S|3.000000|53.140000||
B|MSTY|20260415|15:17:30|S|100.000000|22.800000||
B|SNDK|20260415|15:17:30|S|9.000000|892.070000||
B|ESTC|20260415|15:17:31|S|100.000000|47.550000||
B|FDX|20260415|15:17:31|S|10.000000|363.340000||
B|OXY|20260415|15:17:31|S|20.000000|55.970700||
B|PACS|20260415|15:17:31|S|100.000000|34.520000||
B|BIRD|20260415|15:17:32|S|20.000000|18.780000||
B|FSLR|20260415|15:17:32|S|25.000000|195.555000||
B|IBIT|20260415|15:17:32|S|400.000000|42.345000||
B|PACS|20260415|15:17:32|S|100.000000|34.540000||
B|SPY|20260415|15:17:32|S|20.000000|699.385000||
B|APLD|20260415|15:17:33|S|100.000000|29.885000||
B|C|20260415|15:17:33|S|100.000000|131.680000||
B|OPEN|20260415|15:17:33|S|20.000000|4.800000||
B|PACS|20260415|15:17:33|S|308.000000|34.550000||
B|PACS|20260415|15:17:33|S|520.000000|34.560000||
B|PDD|20260415|15:17:33|S|100.000000|102.340000||
B|RXRX|20260415|15:17:33|S|100.000000|3.695000||
B|VICR|20260415|15:17:33|S|18.000000|193.010000||
B|GCT|20260415|15:17:34|S|4.000000|46.217500||
B|INOD|20260415|15:17:34|S|20.000000|43.525000||
B|TLN|20260415|15:17:34|S|20.000000|354.740000||
B|TSLA|20260415|15:17:34|S|381.000000|390.990000||
B|TSM|20260415|15:17:34|S|85.000000|376.240000||
B|AUR|20260415|15:17:35|S|100.000000|5.209900||
B|CX|20260415|15:17:35|S|2.000000|11.885000||
B|DYNF|20260415|15:17:35|S|200.000000|62.845000||
B|SOUN|20260415|15:17:35|S|187.000000|7.750000||
B|SOUN|20260415|15:17:35|S|1580.000000|7.745000||
B|TRN|20260415|15:17:35|S|12.000000|33.470000||
B|TSLA|20260415|15:17:35|S|3.000000|390.975000||
B|VOYG|20260415|15:17:35|S|50.000000|29.780000||
B|CVNA|20260415|15:17:36|S|10.000000|371.006000||
B|META|20260415|15:17:36|S|6.000000|672.220000||
B|META|20260415|15:17:36|S|34.000000|672.230000||
B|SEDG|20260415|15:17:36|S|200.000000|37.205000||
B|TSLA|20260415|15:17:36|S|1.000000|390.950000||
B|MSFT|20260415|15:17:37|S|4.000000|412.860000||
B|RDDT|20260415|15:17:37|S|2.000000|158.650000||
B|USO|20260415|15:17:37|S|182.000000|122.680000||
B|ELVR|20260415|15:17:38|S|60.000000|63.570000||
B|PACS|20260415|15:17:38|S|100.000000|34.550000||
B|UMAC|20260415|15:17:38|S|1.000000|14.932300||
B|BABA|20260415|15:17:39|S|2.000000|133.188800||
B|GS|20260415|15:17:39|S|1.000000|898.970000||
B|SQQQ|20260415|15:17:39|S|201.000000|59.882500||
B|BE|20260415|15:17:40|S|10.000000|211.420000||
B|BE|20260415|15:17:40|S|50.000000|211.395000||
B|BTBT|20260415|15:17:40|S|2700.000000|1.515000||
B|NVO|20260415|15:17:40|S|3.000000|40.717400||
B|SI|20260415|15:17:40|S|19.000000|14.960000||
B|VALE|20260415|15:17:40|S|40.000000|17.750700||
B|VALE|20260415|15:17:40|S|100.000000|17.750000||
B|VGUS|20260415|15:17:40|S|20.000000|75.550000||
B|XRT|20260415|15:17:40|S|100.000000|84.035000||
B|AI|20260415|15:17:41|S|107.000000|9.359300||
B|ETOR|20260415|15:17:41|S|50.000000|37.010000||
B|FANG|20260415|15:17:41|S|200.000000|186.790000||
B|INTC|20260415|15:17:41|S|244.000000|64.625000||
B|MO|20260415|15:17:41|S|1.000000|64.679300||
B|MU|20260415|15:17:41|S|24.000000|452.190000||
B|SMR|20260415|15:17:41|S|1.000000|11.590000||
B|UBER|20260415|15:17:41|S|1.000000|77.545000||
B|Z|20260415|15:17:41|S|100.000000|43.476700||
B|CCC|20260415|15:17:42|S|20.000000|5.390000||
B|HIMS|20260415|15:17:42|S|20.000000|23.460000||
B|TSLA|20260415|15:17:42|S|5.000000|390.900000||
B|AMC|20260415|15:17:43|S|25.000000|1.590000||
B|APO|20260415|15:17:43|S|100.000000|120.275000||
B|LUNR|20260415|15:17:43|S|3.000000|23.445000||
B|QLD|20260415|15:17:43|S|20.000000|73.775000||
B|U|20260415|15:17:43|S|400.000000|25.265000||
B|GGAL|20260415|15:17:44|S|60.000000|49.385000||
B|INTU|20260415|15:17:44|S|3.000000|389.900000||
B|JOBY|20260415|15:17:44|S|20.000000|9.035000||
B|OPEN|20260415|15:17:44|S|400.000000|4.809900||
B|QUBT|20260415|15:17:44|S|150.000000|9.215000||
B|TDVI|20260415|15:17:44|S|3.000000|28.570000||
B|ZM|20260415|15:17:44|S|42.000000|88.790000||
B|ZM|20260415|15:17:44|S|58.000000|88.790000||
B|ZM|20260415|15:17:44|S|100.000000|88.810000||
B|LUNR|20260415|15:17:45|S|182.000000|23.442700||
B|MSFT|20260415|15:17:45|S|354.000000|412.890000||
B|PAM|20260415|15:17:45|S|10.000000|82.100000||
B|ACHR|20260415|15:17:46|S|20.000000|5.985000||
B|GGAL|20260415|15:17:46|S|150.000000|49.426800||
B|MRVL|20260415|15:17:46|S|39.000000|133.255900||
B|PRIM|20260415|15:17:46|S|34.000000|162.520000||
B|CPNG|20260415|15:17:47|S|100.000000|21.450000||
B|DAL|20260415|15:17:47|S|100.000000|72.900000||
B|LABD|20260415|15:17:47|S|600.000000|13.450000||
B|LABD|20260415|15:17:47|S|600.000000|13.450000||
B|PTON|20260415|15:17:47|S|1000.000000|4.977400||
B|SPXS|20260415|15:17:47|S|25.000000|32.495000||
B|AMC|20260415|15:17:48|S|15.000000|1.590000||
B|GGAL|20260415|15:17:48|S|150.000000|49.446300||
B|MOS|20260415|15:17:48|S|57.000000|23.817400||
B|SLV|20260415|15:17:48|S|2.000000|71.759200||
B|ZS|20260415|15:17:48|S|160.000000|130.390000||
B|BHP|20260415|15:17:49|S|50.000000|79.515000||
B|FAST|20260415|15:17:49|S|3.000000|44.425000||
B|LIT|20260415|15:17:49|S|10.000000|79.570000||
B|META|20260415|15:17:49|S|18.000000|672.242000||
B|META|20260415|15:17:49|S|82.000000|672.240000||
B|NU|20260415|15:17:49|S|1.000000|15.425000||
B|PL|20260415|15:17:49|S|600.000000|33.570000||
B|RBRK|20260415|15:17:49|S|5.000000|51.410000||
B|SQQQ|20260415|15:17:49|S|201.000000|59.862600||
B|BIRD|20260415|15:17:50|S|9.000000|18.850000||
B|CIEN|20260415|15:17:50|S|15.000000|472.590000||
B|MSFT|20260415|15:17:50|S|2.000000|412.780000||
B|OWL|20260415|15:17:50|S|100.000000|10.035000||
B|XLB|20260415|15:17:50|S|9.000000|51.405000||
B|KOS|20260415|15:17:51|S|100.000000|2.615000||
B|MU|20260415|15:17:51|S|22.000000|452.200000||
B|RDW|20260415|15:17:51|S|20.000000|9.765000||
B|SNDK|20260415|15:17:51|S|1.000000|891.690000||
B|MU|20260415|15:17:52|S|20.000000|452.200000||
B|RGTI|20260415|15:17:52|S|100.000000|18.805000||
B|TSM|20260415|15:17:52|S|2.000000|376.258300||
B|Z|20260415|15:17:52|S|100.000000|43.476000||
B|ZTS|20260415|15:17:52|S|5.000000|121.246300||
B|DXpC|20260415|15:17:53|S|20.000000|25.570000||
B|IBKR|20260415|15:17:53|S|100.000000|79.390000||
B|ZS|20260415|15:17:53|S|4.000000|130.472000||
B|AMC|20260415|15:17:54|S|30.000000|1.590000||
B|BOXX|20260415|15:17:54|S|10.000000|116.340000||
B|IONQ|20260415|15:17:54|S|100.000000|42.415000||
B|ORCL|20260415|15:17:54|S|160.000000|170.420000||
B|SMH|20260415|15:17:54|S|7.000000|450.179500||
B|UMAC|20260415|15:17:54|S|20.000000|14.940000||
B|CAH|20260415|15:17:55|S|34.000000|212.255000||
B|SNDK|20260415|15:17:55|S|1.000000|891.340000||
B|ASML|20260415|15:17:56|S|13.000000|1455.190000||
B|EE|20260415|15:17:56|S|1.000000|33.680000||
B|IEP|20260415|15:17:56|S|100.000000|7.835000||
B|MU|20260415|15:17:56|S|24.000000|452.206400||
B|SPY|20260415|15:17:56|S|1.000000|699.490000||
B|TQQQ|20260415|15:17:56|S|100.000000|55.295000||
B|TWST|20260415|15:17:56|S|4.000000|56.180000||
B|BULL|20260415|15:17:57|S|100.000000|6.500000||
B|SPY|20260415|15:17:57|S|1.000000|699.499300||
B|NU|20260415|15:17:58|S|63.000000|15.425000||
B|NVDA|20260415|15:17:58|S|1.000000|197.845000||
B|NVDA|20260415|15:17:58|S|400.000000|197.845000||
B|PYPL|20260415|15:17:58|S|0.251900|49.620000||
B|RIOT|20260415|15:17:58|S|20.000000|17.195000||
B|SKWD|20260415|15:17:58|S|100.000000|46.620000||
B|UPXI|20260415|15:17:58|S|1000.000000|1.245000||
B|ZM|20260415|15:17:58|S|50.000000|88.720000||
B|ZS|20260415|15:17:58|S|9.000000|130.320500||
B|COKE|20260415|15:17:59|S|200.000000|185.220000||
B|MCY|20260415|15:17:59|S|100.000000|93.740000||
B|MCY|20260415|15:17:59|S|200.000000|93.780000||
B|NVD|20260415|15:17:59|S|7000.000000|5.839900||
B|NVDA|20260415|15:17:59|S|300.000000|197.845000||
B|TAP|20260415|15:17:59|S|100.000000|44.310000||
B|APLD|20260415|15:18:00|S|100.000000|29.905000||
B|TSLA|20260415|15:18:00|S|40.000000|391.050000||
B|ZS|20260415|15:18:00|S|40.000000|130.470100||
B|ZTO|20260415|15:18:00|S|105.000000|25.140000||
B|IBIT|20260415|15:18:01|S|700.000000|42.375000||
B|ORCL|20260415|15:18:01|S|5.000000|170.380000||
B|SPY|20260415|15:18:01|S|1200.000000|699.510000||
B|BAC|20260415|15:18:02|S|24.000000|54.340600||
B|CLSK|20260415|15:18:02|S|100.000000|11.085000||
B|BIRD|20260415|15:18:03|S|8.000000|19.220000||
B|BMNR|20260415|15:18:03|S|100.000000|22.165000||
B|PATH|20260415|15:18:03|S|150.000000|10.539300||
B|STXS|20260415|15:18:03|S|1700.000000|1.965000||
B|LNAI|20260415|15:18:04|S|100.000000|0.298800||
B|MNDY|20260415|15:18:04|S|50.000000|64.899700||
B|QCOM|20260415|15:18:04|S|10.000000|132.850000||
B|FANG|20260415|15:18:05|S|20.000000|186.870000||
B|OWL|20260415|15:18:05|S|100.000000|10.045000||
B|CLS|20260415|15:18:06|S|2.000000|383.300000||
B|NSYS|20260415|15:18:06|S|50.000000|14.390000||
B|PATH|20260415|15:18:06|S|100.000000|10.535000||
B|SMCI|20260415|15:18:06|S|100.000000|27.235000||
B|BTI|20260415|15:18:07|S|20.000000|56.785000||
B|CADL|20260415|15:18:07|S|30.000000|5.075000||
B|CWEB|20260415|15:18:07|S|365.000000|28.870000||
B|GGAL|20260415|15:18:07|S|350.000000|49.436800||
B|HIMS|20260415|15:18:07|S|2.000000|23.465000||
B|IONQ|20260415|15:18:07|S|121.000000|42.475000||
B|TTE|20260415|15:18:07|S|69.000000|87.665000||
B|VGT|20260415|15:18:07|S|8.000000|781.825000||
B|AMCI|20260415|15:18:08|S|5.000000|6.510000||
B|DOCN|20260415|15:18:08|S|100.000000|76.890000||
B|DOCN|20260415|15:18:08|S|100.000000|76.960000||
B|JBLU|20260415|15:18:08|S|20.000000|5.810000||
B|PEN|20260415|15:18:08|S|20.000000|332.630000||
B|VZ|20260415|15:18:08|S|100.000000|45.255000||
B|DYNF|20260415|15:18:09|S|300.000000|62.855000||
B|SATS|20260415|15:18:09|S|5.000000|131.750000||
B|ASTS|20260415|15:18:10|S|96.000000|87.215000||
B|ELV|20260415|15:18:10|S|2.000000|309.867000||
B|LFMD|20260415|15:18:10|S|100.000000|3.850000||
B|TSM|20260415|15:18:10|S|85.000000|376.211500||
B|ZS|20260415|15:18:10|S|400.000000|130.334500||
B|ASML|20260415|15:18:11|S|160.000000|1456.340000||
B|ASML|20260415|15:18:11|S|240.000000|1456.340000||
B|SOUN|20260415|15:18:11|S|100.000000|7.745000||
B|WFC|20260415|15:18:12|S|11.000000|80.662500||
B|CRDO|20260415|15:18:13|S|13.000000|166.220000||
B|EXE|20260415|15:18:13|S|30.000000|95.929000||
B|KEEL|20260415|15:18:13|S|150.000000|2.845000||
B|LYV|20260415|15:18:13|S|1.000000|159.890000||
B|SGOV|20260415|15:18:13|S|332.000000|100.525000||
B|SNDK|20260415|15:18:13|S|20.000000|891.380000||
B|IDYA|20260415|15:18:14|S|20.000000|32.140000||
B|JPM|20260415|15:18:14|S|64.000000|305.889700||
B|NVDA|20260415|15:18:14|S|200.000000|197.880000||
B|RGTI|20260415|15:18:14|S|50.000000|18.805000||
B|TSLA|20260415|15:18:14|S|100.000000|391.020000||
B|VEEV|20260415|15:18:14|S|80.000000|167.430000||
B|BIRD|20260415|15:18:15|S|300.000000|19.190000||
B|HIMS|20260415|15:18:15|S|500.000000|23.400700||
B|MELI|20260415|15:18:15|S|13.000000|1879.820000||
B|MSTR|20260415|15:18:15|S|100.000000|140.867500||
B|TSLA|20260415|15:18:15|S|40.000000|391.020000||
B|Z|20260415|15:18:15|S|200.000000|43.471400||
B|MU|20260415|15:18:16|S|685.000000|452.299500||
B|QBTS|20260415|15:18:16|S|100.000000|20.255000||
B|SWK|20260415|15:18:16|S|31.000000|67.450000||
B|NFLX|20260415|15:18:17|S|15.000000|107.059800||
B|ABR|20260415|15:18:18|S|160.000000|7.890700||
B|AXP|20260415|15:18:18|S|40.000000|330.280000||
B|FANG|20260415|15:18:18|S|100.000000|186.910000||
B|KKR|20260415|15:18:18|S|100.000000|104.445000||
B|PLTR|20260415|15:18:18|S|100.000000|141.930000||
B|PRME|20260415|15:18:18|S|50.000000|3.705000||
B|SGOV|20260415|15:18:18|S|3.000000|100.525000||
B|TQQQ|20260415|15:18:18|S|12.000000|55.309300||
B|YOU|20260415|15:18:18|S|75.000000|50.990000||
B|ZS|20260415|15:18:18|S|40.000000|130.466900||
B|AAPL|20260415|15:18:19|S|100.000000|265.595000||
B|AMD|20260415|15:18:19|S|148.000000|256.160000||
B|AUST|20260415|15:18:19|S|8.000000|1.460000||
B|BRK/B|20260415|15:18:19|S|100.000000|475.430000||
B|NVDA|20260415|15:18:19|S|41.000000|197.880000||
B|NVDA|20260415|15:18:19|S|100.000000|197.875000||
B|NVDA|20260415|15:18:19|S|200.000000|197.880000||
B|NVDA|20260415|15:18:19|S|300.000000|197.875000||
B|SH|20260415|15:18:19|S|3.000000|35.310000||
B|BE|20260415|15:18:20|S|10.000000|211.300000||
B|SMH|20260415|15:18:20|S|1.000000|450.199500||
B|TSLA|20260415|15:18:20|S|50.000000|391.180000||
B|Z|20260415|15:18:20|S|12.000000|43.469300||
B|HIMS|20260415|15:18:21|S|100.000000|23.420000||
B|HIMS|20260415|15:18:21|S|7417.000000|23.420000||
B|FLNC|20260415|15:18:22|S|20.000000|14.975000||
B|GLW|20260415|15:18:22|S|1.000000|167.925000||
B|IVZ|20260415|15:18:22|S|20.000000|24.705000||
B|MSFT|20260415|15:18:22|S|50.000000|413.050000||
B|TSLA|20260415|15:18:22|S|159.000000|391.245000||
B|SHW|20260415|15:18:23|S|20.000000|327.880000||
B|SLV|20260415|15:18:23|S|100.000000|71.770000||
B|CSD|20260415|15:18:24|S|59.000000|123.925000||
B|IBM|20260415|15:18:24|S|2.000000|245.200000||
B|KB|20260415|15:18:24|S|100.000000|106.980000||
B|TSLA|20260415|15:18:24|S|68.000000|391.270000||
B|ZM|20260415|15:18:24|S|13.000000|88.720000||
B|ZM|20260415|15:18:24|S|87.000000|88.720000||
B|KEEL|20260415|15:18:25|S|500.000000|2.850000||
B|QCOM|20260415|15:18:25|S|10.000000|132.855000||
B|ZS|20260415|15:18:25|S|40.000000|130.299900||
B|PSTG|20260415|15:18:26|S|3.000000|64.950000||
B|SWK|20260415|15:18:26|S|1.000000|67.415000||
B|NVDA|20260415|15:18:27|S|100.000000|197.885000||
B|ONDS|20260415|15:18:27|S|100.000000|9.900000||
B|TQQQ|20260415|15:18:27|S|20.000000|55.325000||
B|VIV|20260415|15:18:27|S|3.000000|16.685000||
B|ASML|20260415|15:18:28|S|1.000000|1458.711000||
B|BIDU|20260415|15:18:28|S|20.000000|120.870000||
B|KEY|20260415|15:18:28|S|100.000000|21.735000||
B|MNDY|20260415|15:18:28|S|100.000000|64.970000||
B|MRK|20260415|15:18:28|S|165.000000|118.295000||
B|SPY|20260415|15:18:28|S|15.000000|699.547600||
B|TSLA|20260415|15:18:28|S|10.000000|391.320000||
B|TTD|20260415|15:18:28|S|20.000000|22.105000||
B|VOO|20260415|15:18:28|S|1.000000|643.110000||
B|BTBT|20260415|15:18:29|S|25.000000|1.510000||
B|NFLX|20260415|15:18:29|S|171.000000|107.152400||
B|S|20260415|15:18:29|S|20.000000|13.235000||
B|VELO|20260415|15:18:29|S|300.000000|11.020000||
B|ZTS|20260415|15:18:29|S|100.000000|121.233000||
B|TJX|20260415|15:18:30|S|9.000000|161.040000||
B|LPL|20260415|15:18:31|S|900.000000|4.785000||
B|MDLN|20260415|15:18:31|S|400.000000|47.860000||
B|RDVY|20260415|15:18:31|S|19.000000|73.489700||
B|SOUN|20260415|15:18:31|S|100.000000|7.750000||
B|ACRS|20260415|15:18:32|S|2397.000000|3.990000||
B|ASML|20260415|15:18:32|S|10.000000|1458.571000||
B|FAST|20260415|15:18:32|S|10.000000|44.430000||
B|NVDA|20260415|15:18:32|S|100.000000|197.885000||
B|SID|20260415|15:18:32|S|100.000000|1.355000||
B|AMCR|20260415|15:18:33|S|20.000000|40.485000||
B|CRM|20260415|15:18:33|S|15.000000|178.400000||
B|MSFT|20260415|15:18:33|S|30.000000|413.140000||
B|NVDL|20260415|15:18:33|S|45.000000|92.795000||
B|JBLU|20260415|15:18:34|S|140.000000|5.815000||
B|LUNR|20260415|15:18:34|S|7.000000|23.507200||
B|TQQQ|20260415|15:18:34|S|50.000000|55.330000||
B|VELO|20260415|15:18:34|S|50.000000|11.020000||
B|CRWV|20260415|15:18:35|S|45.000000|119.040000||
B|LYV|20260415|15:18:35|S|200.000000|159.990000||
B|SGI|20260415|15:18:35|S|100.000000|80.780000||
B|TALO|20260415|15:18:35|S|100.000000|14.370000||
B|TGS|20260415|15:18:35|S|1.000000|30.800000||
B|UBER|20260415|15:18:35|S|10.000000|77.568200||
B|GE|20260415|15:18:36|S|40.000000|314.170000||
B|MELI|20260415|15:18:36|S|1.000000|1879.290000||
B|MELI|20260415|15:18:36|S|1.000000|1879.290000||
B|ZTS|20260415|15:18:36|S|8.000000|121.109400||
B|CDP|20260415|15:18:37|S|100.000000|32.335000||
B|MU|20260415|15:18:37|S|10.000000|452.560000||
B|WTTR|20260415|15:18:37|S|20.000000|15.020000||
B|IBIT|20260415|15:18:38|S|18.000000|42.375000||
B|RBRK|20260415|15:18:38|S|20.000000|51.375000||
B|SHLS|20260415|15:18:38|S|100.000000|7.300000||
B|TSLA|20260415|15:18:38|S|200.000000|391.280000||
B|ZS|20260415|15:18:38|S|5.000000|130.454100||
B|AMD|20260415|15:18:39|S|27.000000|256.240000||
B|ELF|20260415|15:18:39|S|79.000000|69.800000||
B|NKE|20260415|15:18:39|S|50.000000|45.829300||
B|ARE|20260415|15:18:40|S|100.000000|47.325000||
B|BIRD|20260415|15:18:40|S|300.000000|19.660000||
B|WDAY|20260415|15:18:40|S|20.000000|123.860000||
B|XLK|20260415|15:18:40|S|6.000000|149.885000||
B|XTEN|20260415|15:18:40|S|149.000000|45.985000||
B|APLX|20260415|15:18:41|S|151.000000|16.500000||
B|BIRD|20260415|15:18:41|S|300.000000|19.620000||
B|CRM|20260415|15:18:41|S|33.000000|178.420000||
B|FLY|20260415|15:18:41|S|150.000000|36.640000||
B|SOXL|20260415|15:18:41|S|200.000000|83.875000||
B|YPF|20260415|15:18:41|S|166.000000|41.561200||
B|CLGN|20260415|15:18:42|S|600.000000|0.307000||
B|FLIN|20260415|15:18:42|S|1.000000|35.595000||
B|MSTR|20260415|15:18:42|S|754.000000|140.890000||
B|RKLB|20260415|15:18:42|S|28.000000|72.639600||
B|IONQ|20260415|15:18:43|S|60.000000|42.470000||
B|QSI|20260415|15:18:43|S|47.000000|1.045000||
B|AEM|20260415|15:18:44|S|58.000000|214.190000||
B|AVGO|20260415|15:18:44|S|10.000000|394.530000||
B|BULL|20260415|15:18:44|S|20.000000|6.509300||
B|TQQQ|20260415|15:18:44|S|300.000000|55.339100||
B|BIL|20260415|15:18:45|S|16.000000|91.515000||
B|CIEN|20260415|15:18:45|S|25.000000|472.920000||
B|MSFT|20260415|15:18:45|S|1.000000|413.270000||
B|ABTC|20260415|15:18:46|S|100.000000|1.070000||
B|HIMS|20260415|15:18:46|S|20.000000|23.405000||
B|MU|20260415|15:18:46|S|50.000000|452.470000||
B|PRCH|20260415|15:18:46|S|12.000000|7.450000||
B|REPX|20260415|15:18:46|S|9.000000|34.210000||
B|VGT|20260415|15:18:46|S|1.000000|782.114600||
B|SOFI|20260415|15:18:47|S|2.000000|18.695000||
B|ZTS|20260415|15:18:47|S|19.000000|121.132900||
B|CARR|20260415|15:18:48|S|20.000000|59.065000||
B|GGG|20260415|15:18:48|S|347.000000|85.550000||
B|INTC|20260415|15:18:48|S|100.000000|64.609300||
B|KEEL|20260415|15:18:48|S|100.000000|2.850000||
B|MT|20260415|15:18:48|S|50.000000|61.580000||
B|QBTS|20260415|15:18:48|S|392.000000|20.289300||
B|SOFI|20260415|15:18:48|S|100.000000|18.695000||
B|SPY|20260415|15:18:48|S|3.000000|699.645000||
B|TOPT|20260415|15:18:48|S|30.000000|31.215000||
B|ZTS|20260415|15:18:48|S|10.000000|121.127300||
B|JOBY|20260415|15:18:49|S|20.000000|9.055000||
B|SBET|20260415|15:18:49|S|140.000000|7.459300||
B|SGOV|20260415|15:18:49|S|200.000000|100.530000||
B|ZTS|20260415|15:18:49|S|5.000000|121.126900||
B|PEP|20260415|15:18:50|S|50.000000|154.745000||
B|SPY|20260415|15:18:50|S|100.000000|699.615000||
B|WKEY|20260415|15:18:50|S|89.000000|7.560000||
B|SOLV|20260415|15:18:51|S|100.000000|68.935000||
B|WW|20260415|15:18:51|S|20.000000|10.760000||
B|RXRX|20260415|15:18:52|S|100.000000|3.695000||
B|FANG|20260415|15:18:53|S|20.000000|186.920000||
B|TEM|20260415|15:18:53|S|1.000000|55.628000||
B|ZTS|20260415|15:18:53|S|100.000000|121.126700||
B|DVN|20260415|15:18:54|S|20.000000|45.405000||
B|FANG|20260415|15:18:54|S|100.000000|186.935000||
B|PTON|20260415|15:18:54|S|180.000000|4.970000||
B|ARE|20260415|15:18:55|S|100.000000|47.330000||
B|FIGS|20260415|15:18:55|S|100.000000|15.260000||
B|NKE|20260415|15:18:55|S|100.000000|45.785000||
B|NVDA|20260415|15:18:55|S|100.000000|197.919900||
B|TSLA|20260415|15:18:55|S|80.000000|391.285000||
B|ZBH|20260415|15:18:55|S|100.000000|94.680000||
B|BOXX|20260415|15:18:56|S|10.000000|116.340000||
B|CB|20260415|15:18:56|S|20.000000|329.120000||
B|FEAM|20260415|15:18:56|S|200.000000|1.620000||
B|IMNN|20260415|15:18:56|S|5.000000|3.120000||
B|MSTR|20260415|15:18:56|S|2.000000|140.780000||
B|OKLO|20260415|15:18:56|S|260.000000|62.958200||
B|PSLV|20260415|15:18:56|S|100.000000|25.675000||
B|QVCGA|20260415|15:18:56|S|68.000000|2.890000||
B|SMR|20260415|15:18:56|S|800.000000|11.597500||
B|YSS|20260415|15:18:56|S|100.000000|38.210000||
B|BRK/B|20260415|15:18:57|S|3.000000|475.456500||
B|DOW|20260415|15:18:57|S|100.000000|38.985000||
B|IONQ|20260415|15:18:57|S|25.000000|42.475000||
B|OPEN|20260415|15:18:57|S|300.000000|4.809300||
B|QBTS|20260415|15:18:57|S|66.000000|20.275000||
B|SPY|20260415|15:18:57|S|1000.000000|699.585000||
B|TSLA|20260415|15:18:57|S|37.000000|391.448100||
B|UAL|20260415|15:18:57|S|60.000000|95.150000||
B|GDX|20260415|15:18:58|S|117.000000|98.060000||
B|MDLZ|20260415|15:18:58|S|1.000000|56.805000||
B|NVDA|20260415|15:18:58|S|40.000000|197.880000||
B|SGOV|20260415|15:18:58|S|69.000000|100.530000||
B|TSLA|20260415|15:18:58|S|100.000000|391.540000||
B|TSLA|20260415|15:18:58|S|150.000000|391.550000||
B|NKE|20260415|15:18:59|S|5.000000|45.785000||
B|TSLA|20260415|15:18:59|S|100.000000|391.551500||
B|FTQI|20260415|15:19:00|S|300.000000|21.030000||
B|FTQI|20260415|15:19:00|S|376.000000|21.030000||
B|ICLR|20260415|15:19:00|S|25.000000|115.700000||
B|INTU|20260415|15:19:00|S|1.000000|389.471000||
B|JEPQ|20260415|15:19:00|S|3.000000|58.455000||
B|ONDS|20260415|15:19:00|S|20.000000|9.900000||
B|TQQQ|20260415|15:19:00|S|2.000000|55.326100||
B|TSLA|20260415|15:19:00|S|4.000000|391.510000||
B|TSLA|20260415|15:19:01|S|5.000000|391.490000||
B|UUUU|20260415|15:19:01|S|100.000000|20.780000||
B|ZS|20260415|15:19:01|S|2.000000|130.337400||
B|ZS|20260415|15:19:01|S|40.000000|130.212500||
B|ZS|20260415|15:19:01|S|40.000000|130.337400||
B|BA|20260415|15:19:02|S|1.000000|223.538800||
B|PFE|20260415|15:19:02|S|1.000000|27.305000||
B|RKLB|20260415|15:19:02|S|10.000000|72.628800||
B|ASML|20260415|15:19:03|S|30.000000|1456.980000||
B|COIN|20260415|15:19:03|S|2.000000|193.690000||
B|KO|20260415|15:19:03|S|20.000000|75.255000||
B|RKLB|20260415|15:19:03|S|10.000000|72.619100||
B|TSLA|20260415|15:19:03|S|20.000000|391.435000||
B|TSLA|20260415|15:19:03|S|80.000000|391.450000||
B|TSLA|20260415|15:19:03|S|1528.000000|391.460000||
B|ALX|20260415|15:19:04|S|1.000000|244.750000||
B|ASPI|20260415|15:19:04|S|71.000000|5.375000||
B|FANG|20260415|15:19:04|S|100.000000|186.980000||
B|FANG|20260415|15:19:04|S|190.000000|186.970000||
B|MSFT|20260415|15:19:04|S|1.000000|413.040000||
B|MSFT|20260415|15:19:04|S|6.000000|413.040000||
B|PLTR|20260415|15:19:04|S|49.000000|142.000000||
B|TSDD|20260415|15:19:04|S|2180.000000|9.107500||
B|OWL|20260415|15:19:05|S|100.000000|10.045000||
B|PATH|20260415|15:19:05|S|100.000000|10.535000||
B|XOM|20260415|15:19:05|S|10.000000|149.590000||
B|HIMS|20260415|15:19:06|S|100.000000|23.429100||
B|NU|20260415|15:19:06|S|41.000000|15.415000||
B|NU|20260415|15:19:06|S|86.000000|15.425000||
B|SMH|20260415|15:19:06|S|1.000000|450.130000||
B|TNYA|20260415|15:19:06|S|2000.000000|0.761000||
B|BRK/B|20260415|15:19:07|S|2.000000|475.436800||
B|LITE|20260415|15:19:07|S|100.000000|817.680000||
B|LITE|20260415|15:19:07|S|100.000000|817.730000||
B|TSM|20260415|15:19:07|S|1.000000|376.117800||
B|HD|20260415|15:19:08|S|40.000000|338.390000||
B|LBRT|20260415|15:19:08|S|80.000000|27.790000||
B|MSFT|20260415|15:19:08|S|80.000000|413.010000||
B|MU|20260415|15:19:08|S|31.000000|451.990000||
B|NVO|20260415|15:19:08|S|100.000000|40.769300||
B|SOFI|20260415|15:19:08|S|1.000000|18.689500||
B|VEA|20260415|15:19:08|S|200.000000|68.665000||
B|COPX|20260415|15:19:09|S|50.000000|86.030000||
B|ITOT|20260415|15:19:09|S|100.000000|153.150000||
B|MS|20260415|15:19:09|S|100.000000|191.902000||
B|TSLA|20260415|15:19:09|S|5.000000|391.540000||
B|ZTS|20260415|15:19:09|S|100.000000|121.126500||
B|AMC|20260415|15:19:10|S|13.000000|1.590000||
B|IDYA|20260415|15:19:10|S|20.000000|32.165000||
B|INTC|20260415|15:19:10|S|1100.000000|64.625000||
B|OPBK|20260415|15:19:10|S|10.000000|14.080000||
B|TEM|20260415|15:19:10|S|34.000000|55.600000||
B|XNDU|20260415|15:19:10|S|1.000000|27.775000||
B|AAPL|20260415|15:19:11|S|36.000000|265.530000||
B|MU|20260415|15:19:11|S|25.000000|451.960000||
B|NEBX|20260415|15:19:11|S|107.000000|77.770000||
B|SOFI|20260415|15:19:11|S|100.000000|18.685000||
B|AAOX|20260415|15:19:12|S|200.000000|45.560000||
B|BMNR|20260415|15:19:12|S|100.000000|22.135000||
B|CIEN|20260415|15:19:12|S|3.000000|472.850000||
B|KO|20260415|15:19:12|S|40.000000|75.265000||
B|MS|20260415|15:19:12|S|33.000000|191.901900||
B|SOXX|20260415|15:19:12|S|1.000000|398.808300||
B|AMD|20260415|15:19:13|S|10.000000|256.128000||
B|BITX|20260415|15:19:13|S|500.000000|17.780000||
B|FANG|20260415|15:19:13|S|20.000000|187.020000||
B|MU|20260415|15:19:14|S|15.000000|452.000000||
B|SLV|20260415|15:19:14|S|300.000000|71.775000||
B|VGT|20260415|15:19:14|S|7.000000|781.944300||
B|GOOGL|20260415|15:19:15|S|60.000000|335.780000||
B|LYFT|20260415|15:19:15|S|50.000000|14.567400||
B|MOD|20260415|15:19:15|S|2.000000|238.670000||
B|HIG|20260415|15:19:16|S|100.000000|139.385000||
B|INFY|20260415|15:19:16|S|40.000000|14.315000||
B|NNBR|20260415|15:19:16|S|10.000000|2.000000||
B|NU|20260415|15:19:16|S|1.000000|15.415000||
B|NVO|20260415|15:19:16|S|100.000000|40.765000||
B|RXRX|20260415|15:19:16|S|1500.000000|3.690000||
B|CEPU|20260415|15:19:17|S|10.000000|15.420000||
B|FTS|20260415|15:19:17|S|53.000000|56.960000||
B|MELI|20260415|15:19:17|S|1.000000|1878.390000||
B|SLM|20260415|15:19:17|S|100.000000|21.545000||
B|SNGX|20260415|15:19:17|S|10.000000|1.155000||
B|SOFI|20260415|15:19:17|S|82.000000|18.690000||
B|SOFI|20260415|15:19:17|S|420.000000|18.685000||
B|UBER|20260415|15:19:17|S|10.000000|77.580000||
B|BBAR|20260415|15:19:18|S|100.000000|16.150000||
B|GGT|20260415|15:19:18|S|100.000000|4.195000||
B|NU|20260415|15:19:18|S|70.000000|15.415000||
B|NVDL|20260415|15:19:18|S|30.000000|92.828800||
B|SPMC|20260415|15:19:18|S|100.000000|9.980000||
B|SPMC|20260415|15:19:18|S|100.000000|9.980000||
B|BBAR|20260415|15:19:19|S|100.000000|16.160000||
B|BBAR|20260415|15:19:19|S|223.000000|16.160000||
B|C|20260415|15:19:19|S|100.000000|131.755000||
B|GOOGL|20260415|15:19:19|S|200.000000|335.790000||
B|PG|20260415|15:19:19|S|38.000000|143.379300||
B|SOUN|20260415|15:19:19|S|300.000000|7.745000||
B|WATT|20260415|15:19:19|S|11.000000|21.870000||
B|SPMC|20260415|15:19:20|S|100.000000|9.980000||
B|SPMC|20260415|15:19:20|S|100.000000|9.980000||
B|TAP|20260415|15:19:20|S|1.000000|44.339000||
B|ARKW|20260415|15:19:21|S|100.000000|135.450000||
B|NKE|20260415|15:19:21|S|31.000000|45.745000||
B|SOXL|20260415|15:19:21|S|100.000000|83.860000||
B|USO|20260415|15:19:21|S|400.000000|122.590000||
B|NVDA|20260415|15:19:22|S|2.000000|197.905000||
B|SPHY|20260415|15:19:22|S|700.000000|23.549500||
B|SPMC|20260415|15:19:22|S|100.000000|9.980000||
B|SPMC|20260415|15:19:22|S|100.000000|9.980000||
B|TSLL|20260415|15:19:22|S|100.000000|13.240000||
B|AOMD|20260415|15:19:23|S|400.000000|25.340000||
B|BBAI|20260415|15:19:23|S|20.000000|3.760000||
B|DNP|20260415|15:19:23|S|25.000000|10.500000||
B|MSFT|20260415|15:19:23|S|2.000000|412.950000||
B|SOXL|20260415|15:19:23|S|100.000000|83.855000||
B|SPMC|20260415|15:19:23|S|100.000000|9.980000||
B|TSLA|20260415|15:19:23|S|120.000000|391.410000||
B|ASTS|20260415|15:19:24|S|32.000000|87.255000||
B|ASTS|20260415|15:19:24|S|50.000000|87.259500||
B|CAR|20260415|15:19:24|S|15.000000|367.460000||
B|FLY|20260415|15:19:24|S|288.000000|36.580000||
B|MSFT|20260415|15:19:24|S|20.000000|412.950000||
B|QID|20260415|15:19:24|S|40.000000|18.655000||
B|SF|20260415|15:19:24|S|50.000000|81.960000||
B|SPMC|20260415|15:19:24|S|100.000000|9.980000||
B|SPMC|20260415|15:19:24|S|100.000000|9.980000||
B|TSLA|20260415|15:19:24|S|100.000000|391.412000||
B|ADBE|20260415|15:19:25|S|2.000000|244.870000||
B|MPTI|20260415|15:19:25|S|100.000000|65.660000||
B|RYAN|20260415|15:19:25|S|100.000000|36.535000||
B|SPMC|20260415|15:19:25|S|100.000000|9.980000||
B|SPMC|20260415|15:19:25|S|100.000000|9.980000||
B|SPMC|20260415|15:19:25|S|100.000000|9.980000||
B|SPMC|20260415|15:19:25|S|100.000000|9.980000||
B|SQQQ|20260415|15:19:25|S|201.000000|59.857500||
B|VOO|20260415|15:19:25|S|1.000000|643.118800||
B|ADP|20260415|15:19:26|S|2.000000|197.177500||
B|OWL|20260415|15:19:26|S|100.000000|10.050000||
B|SGOV|20260415|15:19:26|S|16.000000|100.530000||
B|SPMC|20260415|15:19:26|S|100.000000|9.980000||
B|TSLA|20260415|15:19:26|S|3.000000|391.508600||
B|AMAT|20260415|15:19:27|S|3.000000|389.670000||
B|BIRD|20260415|15:19:27|S|100.000000|19.710000||
B|AII|20260415|15:19:28|S|10.000000|18.770000||
B|ARW|20260415|15:19:28|S|10.000000|169.275000||
B|BIRD|20260415|15:19:28|S|10.000000|19.705600||
B|CAR|20260415|15:19:28|S|34.000000|367.170000||
B|COR|20260415|15:19:28|S|30.000000|318.360000||
B|INTC|20260415|15:19:28|S|60.000000|64.629300||
B|OPEN|20260415|15:19:28|S|100.000000|4.815000||
B|ARKK|20260415|15:19:29|S|300.000000|77.095000||
B|COIN|20260415|15:19:29|S|80.000000|193.690000||
B|CUE|20260415|15:19:29|S|90.000000|0.647000||
B|NVDA|20260415|15:19:29|S|100.000000|197.900000||
B|CNXC|20260415|15:19:30|S|40.000000|28.840000||
B|ONDS|20260415|15:19:30|S|1000.000000|9.892500||
B|RCAT|20260415|15:19:30|S|10.000000|12.760000||
B|TSLA|20260415|15:19:30|S|80.000000|391.310000||
B|XRT|20260415|15:19:30|S|100.000000|84.055000||
B|GOOG|20260415|15:19:31|S|5.000000|333.120000||
B|NU|20260415|15:19:31|S|80.000000|15.415000||
B|TSLA|20260415|15:19:31|S|50.000000|391.325000||
B|TSLA|20260415|15:19:31|S|200.000000|391.350000||
B|FLY|20260415|15:19:32|S|26.000000|36.640000||
B|FLY|20260415|15:19:32|S|374.000000|36.660000||
B|MRVL|20260415|15:19:32|S|400.000000|133.350000||
B|PRLB|20260415|15:19:32|S|45.000000|63.080000||
B|TSLA|20260415|15:19:32|S|120.000000|391.360000||
B|EXE|20260415|15:19:33|S|27.000000|95.940000||
B|FANG|20260415|15:19:33|S|100.000000|186.950000||
B|IREN|20260415|15:19:33|S|50.000000|47.370000||
B|IREN|20260415|15:19:33|S|175.000000|47.370000||
B|SPYM|20260415|15:19:33|S|5.000000|82.339300||
B|HYLN|20260415|15:19:34|S|12.000000|1.939900||
B|KOS|20260415|15:19:34|S|200.000000|2.605000||
B|PCOR|20260415|15:19:34|S|20.000000|52.230000||
B|SNX|20260415|15:19:34|S|48.000000|205.205000||
B|FLY|20260415|15:19:35|S|200.000000|36.640000||
B|LMND|20260415|15:19:35|S|50.000000|65.910000||
B|MSFT|20260415|15:19:35|S|3.000000|413.030000||
B|SPY|20260415|15:19:35|S|1.000000|699.569300||
B|SUPV|20260415|15:19:35|S|100.000000|9.660000||
B|CRVL|20260415|15:19:36|S|3.000000|56.310000||
B|HOVR|20260415|15:19:36|S|100.000000|1.840000||
B|SNDK|20260415|15:19:36|S|5.000000|891.260000||
B|SOPA|20260415|15:19:36|S|100.000000|0.469800||
B|SUPV|20260415|15:19:36|S|4.000000|9.651400||
B|SUPV|20260415|15:19:36|S|96.000000|9.651400||
B|SUPV|20260415|15:19:36|S|100.000000|9.660000||
B|SUPV|20260415|15:19:36|S|200.000000|9.651400||
B|VRT|20260415|15:19:36|S|2.000000|301.073100||
B|CYCU|20260415|15:19:37|S|100.000000|1.255000||
B|NTES|20260415|15:19:37|S|180.000000|116.095000||
B|NVDA|20260415|15:19:37|S|400.000000|197.885000||
B|SUPV|20260415|15:19:37|S|100.000000|9.660000||
B|SUPV|20260415|15:19:37|S|200.000000|9.651400||
B|SUPV|20260415|15:19:37|S|300.000000|9.651400||
B|SUPV|20260415|15:19:37|S|300.000000|9.651400||
B|TSLL|20260415|15:19:37|S|440.000000|13.245000||
B|CRWV|20260415|15:19:38|S|111.000000|119.090000||
B|MKC|20260415|15:19:38|S|100.000000|53.430000||
B|MSFT|20260415|15:19:38|S|1.000000|413.050000||
B|OWL|20260415|15:19:38|S|100.000000|10.055000||
B|PLTR|20260415|15:19:38|S|938.000000|141.979200||
B|PLTR|20260415|15:19:38|S|1864.000000|141.980000||
B|SUPV|20260415|15:19:38|S|100.000000|9.660000||
B|SUPV|20260415|15:19:38|S|100.000000|9.660000||
B|SUPV|20260415|15:19:38|S|180.000000|9.653500||
B|SUPV|20260415|15:19:38|S|200.000000|9.651400||
B|MELI|20260415|15:19:39|S|2.000000|1877.640000||
B|SQQQ|20260415|15:19:39|S|30.000000|59.855000||
B|SUPV|20260415|15:19:39|S|150.000000|9.653500||
B|XRT|20260415|15:19:39|S|100.000000|84.045000||
B|BK|20260415|15:19:40|S|100.000000|131.845000||
B|BULL|20260415|15:19:40|S|10.000000|6.505000||
B|COST|20260415|15:19:40|S|1.000000|983.900000||
B|DYNF|20260415|15:19:40|S|600.000000|62.865000||
B|OKLO|20260415|15:19:40|S|200.000000|62.960000||
B|OKLO|20260415|15:19:40|S|500.000000|62.930000||
B|SUPV|20260415|15:19:40|S|120.000000|9.653500||
B|SUPV|20260415|15:19:40|S|150.000000|9.653500||
B|TSLA|20260415|15:19:40|S|1.000000|391.420000||
B|TSLA|20260415|15:19:40|S|10.000000|391.420000||
B|XLU|20260415|15:19:40|S|2.000000|46.055000||
B|KGC|20260415|15:19:41|S|20.000000|33.275000||
B|VZ|20260415|15:19:41|S|20.000000|45.255000||
B|HPI|20260415|15:19:42|S|100.000000|16.000000||
B|MTDR|20260415|15:19:42|S|50.000000|57.310000||
B|PHM|20260415|15:19:42|S|20.000000|121.070000||
B|RRGB|20260415|15:19:42|S|100.000000|3.730000||
B|AMD|20260415|15:19:43|S|100.000000|256.168000||
B|AVAV|20260415|15:19:43|S|10.000000|197.550000||
B|KKR|20260415|15:19:43|S|100.000000|104.470000||
B|HIMS|20260415|15:19:44|S|181.000000|23.517500||
B|TQQQ|20260415|15:19:44|S|900.000000|55.319100||
B|BBN|20260415|15:19:45|S|170.000000|16.285000||
B|TGS|20260415|15:19:45|S|1.000000|30.820000||
B|MARA|20260415|15:19:46|S|100.000000|10.355000||
B|MRNA|20260415|15:19:46|S|2.000000|54.190000||
B|NVO|20260415|15:19:46|S|60.000000|40.777400||
B|PFF|20260415|15:19:46|S|3.000000|31.345000||
B|SPY|20260415|15:19:46|S|7.000000|699.560000||
B|ZTS|20260415|15:19:46|S|100.000000|121.215300||
B|FCEL|20260415|15:19:47|S|500.000000|7.419300||
B|SOXS|20260415|15:19:47|S|300.000000|21.409300||
B|TSLA|20260415|15:19:47|S|70.000000|391.549100||
B|UNH|20260415|15:19:47|S|1.000000|314.395000||
B|AGAE|20260415|15:19:48|S|1600.000000|0.612300||
B|HIMS|20260415|15:19:48|S|100.000000|23.520000||
B|HIMS|20260415|15:19:48|S|150.000000|23.528800||
B|MSFT|20260415|15:19:48|S|2.000000|413.070000||
B|TSLA|20260415|15:19:48|S|2.000000|391.590000||
B|ACHR|20260415|15:19:49|S|20.000000|5.995000||
B|DOW|20260415|15:19:49|S|100.000000|38.965000||
B|SGOV|20260415|15:19:49|S|10.000000|100.530000||
B|SLV|20260415|15:19:49|S|4.000000|71.799300||
B|HIMS|20260415|15:19:50|S|100.000000|23.528800||
B|MSTR|20260415|15:19:50|S|30.000000|140.580000||
B|PEN|20260415|15:19:50|S|20.000000|332.570000||
B|RDW|20260415|15:19:50|S|20.000000|9.775000||
B|EWA|20260415|15:19:51|S|100.000000|30.265000||
B|SWMR|20260415|15:19:51|S|6.000000|40.845000||
B|BIRD|20260415|15:19:52|S|100.000000|19.390000||
B|INFY|20260415|15:19:52|S|20.000000|14.315000||
B|RIVN|20260415|15:19:52|S|1.000000|16.429500||
B|TSLA|20260415|15:19:52|S|100.000000|391.678300||
B|TSLA|20260415|15:19:52|S|210.000000|391.670000||
B|TSLA|20260415|15:19:52|S|389.000000|391.670000||
B|UBS|20260415|15:19:52|S|100.000000|43.225000||
B|HIMS|20260415|15:19:53|S|100.000000|23.520000||
B|ORCL|20260415|15:19:53|S|120.000000|170.555000||
B|OWL|20260415|15:19:53|S|100.000000|10.055000||
B|TRV|20260415|15:19:53|S|79.000000|301.220000||
B|USO|20260415|15:19:53|S|25.000000|122.530000||
B|Z|20260415|15:19:53|S|100.000000|43.380000||
B|ADBE|20260415|15:19:54|S|5.000000|244.950000||
B|BMNR|20260415|15:19:54|S|30.000000|22.125000||
B|LNAI|20260415|15:19:54|S|100.000000|0.298800||
B|LTM|20260415|15:19:54|S|3.000000|53.978700||
B|MSFT|20260415|15:19:54|S|5.000000|413.105000||
B|NVDA|20260415|15:19:54|S|54.000000|197.849800||
B|PATH|20260415|15:19:54|S|200.000000|10.535000||
B|PRU|20260415|15:19:54|S|100.000000|99.980000||
B|TSLA|20260415|15:19:54|S|300.000000|391.770000||
B|CDNA|20260415|15:19:55|S|100.000000|17.730000||
B|MU|20260415|15:19:55|S|10.000000|452.410000||
B|SOFI|20260415|15:19:55|S|17.000000|18.685000||
B|TQQQ|20260415|15:19:55|S|9.000000|55.335000||
B|ALLY|20260415|15:19:56|S|2.000000|42.375000||
B|CAR|20260415|15:19:56|S|12.000000|369.280000||
B|CRNX|20260415|15:19:56|S|3.000000|39.500000||
B|HEI|20260415|15:19:56|S|5.000000|294.370000||
B|MU|20260415|15:19:56|S|14.000000|452.420000||
B|NSYS|20260415|15:19:56|S|50.000000|14.450000||
B|ONDS|20260415|15:19:56|S|100.000000|9.910000||
B|RVMD|20260415|15:19:56|S|83.000000|152.430000||
B|TSLA|20260415|15:19:56|S|100.000000|391.750000||
B|VTGN|20260415|15:19:56|S|25.000000|0.593900||
B|ANET|20260415|15:19:57|S|15.000000|154.220000||
B|NIO|20260415|15:19:57|S|20.000000|6.440000||
B|NU|20260415|15:19:57|S|97.000000|15.415000||
B|OI|20260415|15:19:57|S|50.000000|10.615000||
B|SOXL|20260415|15:19:57|S|60.000000|83.935000||
B|TSLA|20260415|15:19:57|S|100.000000|391.765000||
B|BBAI|20260415|15:19:58|S|2000.000000|3.755000||
B|LBRT|20260415|15:19:58|S|100.000000|27.790000||
B|NU|20260415|15:19:58|S|324.000000|15.415000||
B|NVDA|20260415|15:19:58|S|100.000000|197.860000||
B|QID|20260415|15:19:58|S|50.000000|18.645000||
B|AG|20260415|15:19:59|S|100.000000|21.095000||
B|CLOV|20260415|15:19:59|S|11.000000|2.115000||
B|LAC|20260415|15:19:59|S|80.000000|4.525000||
B|RGTZ|20260415|15:19:59|S|151.000000|13.110000||
B|WRLD|20260415|15:19:59|S|100.000000|136.740000||
B|ANGL|20260415|15:20:00|S|300.000000|29.325000||
B|DG|20260415|15:20:00|S|100.000000|121.090000||
B|HROW|20260415|15:20:00|S|10.000000|38.577400||
B|INTC|20260415|15:20:00|S|1000.000000|64.565000||
B|MBLY|20260415|15:20:00|S|174.000000|7.715000||
B|OI|20260415|15:20:00|S|50.000000|10.615000||
B|PRME|20260415|15:20:00|S|100.000000|3.735000||
B|TLT|20260415|15:20:00|S|500.000000|86.855000||
B|TSLA|20260415|15:20:00|S|100.000000|391.818800||
B|XBI|20260415|15:20:00|S|30000.000000|135.900000||
B|CMCO|20260415|15:20:01|S|100.000000|15.200000||
B|NOW|20260415|15:20:01|S|40.000000|94.225000||
B|VSA|20260415|15:20:01|S|400.000000|0.838900||
B|ASML|20260415|15:20:02|S|1.000000|1462.991000||
B|BAX|20260415|15:20:02|S|89.000000|17.685000||
B|C|20260415|15:20:02|S|100.000000|131.900000||
B|HUT|20260415|15:20:02|S|100.000000|69.050000||
B|SMR|20260415|15:20:02|S|2.000000|11.620000||
B|WDC|20260415|15:20:02|S|1.000000|364.790000||
B|DNN|20260415|15:20:03|S|200.000000|3.875000||
B|HRL|20260415|15:20:03|S|20.000000|20.659300||
B|IGV|20260415|15:20:03|S|100.000000|82.995000||
B|MVLL|20260415|15:20:03|S|20.000000|45.900000||
B|PLTR|20260415|15:20:03|S|6.000000|142.040000||
B|SKYQ|20260415|15:20:03|S|4.000000|10.850000||
B|URBN|20260415|15:20:03|S|100.000000|68.460000||
B|AAPL|20260415|15:20:04|S|1.000000|265.495000||
B|CDP|20260415|15:20:04|S|300.000000|32.360000||
B|MAGS|20260415|15:20:04|S|1.000000|65.175000||
B|TQQQ|20260415|15:20:04|S|100.000000|55.345000||
B|ASML|20260415|15:20:05|S|10.000000|1463.540000||
B|NVDA|20260415|15:20:05|S|10.000000|197.865000||
B|NVDA|20260415|15:20:05|S|100.000000|197.855000||
B|SLV|20260415|15:20:05|S|12.000000|71.820000||
B|STX|20260415|15:20:05|S|70.000000|519.560000||
B|BE|20260415|15:20:06|S|5.000000|211.670000||
B|CVNA|20260415|15:20:06|S|5.000000|371.791000||
B|HIMS|20260415|15:20:06|S|20.000000|23.505000||
B|HIMS|20260415|15:20:06|S|50.000000|23.499100||
B|HIMS|20260415|15:20:06|S|102.000000|23.505000||
B|MU|20260415|15:20:06|S|20.000000|452.495600||
B|NNE|20260415|15:20:06|S|20.000000|24.370000||
B|BIRD|20260415|15:20:07|S|100.000000|19.390000||
B|CRM|20260415|15:20:07|S|10.000000|178.370000||
B|DHI|20260415|15:20:07|S|10.000000|144.460000||
B|HIMZ|20260415|15:20:07|S|10.000000|28.390000||
B|NOTV|20260415|15:20:07|S|1000.000000|0.349900||
B|SOXL|20260415|15:20:07|S|10.000000|83.965000||
B|SOXL|20260415|15:20:07|S|118.000000|83.967500||
B|ZS|20260415|15:20:07|S|40.000000|130.390900||
B|AMZN|20260415|15:20:08|S|7.000000|248.480000||
B|APLX|20260415|15:20:08|S|600.000000|16.490000||
B|CMS|20260415|15:20:08|S|3.000000|77.760000||
B|MSFT|20260415|15:20:08|S|95.000000|413.005000||
B|NFLU|20260415|15:20:08|S|50.000000|39.530000||
B|PPG|20260415|15:20:08|S|20.000000|108.020000||
B|TSLA|20260415|15:20:08|S|100.000000|391.760000||
B|TSLA|20260415|15:20:08|S|100.000000|391.761500||
B|TSLA|20260415|15:20:08|S|100.000000|391.775000||
B|AGAE|20260415|15:20:09|S|750.000000|0.615500||
B|ANNA|20260415|15:20:09|S|100.000000|4.180000||
B|HIMS|20260415|15:20:09|S|90.000000|23.470000||
B|LAR|20260415|15:20:09|S|20.000000|8.185000||
B|LRCX|20260415|15:20:09|S|2.000000|262.660000||
B|S|20260415|15:20:09|S|20.000000|13.225000||
B|TSLA|20260415|15:20:09|S|34.000000|391.830000||
B|MBB|20260415|15:20:10|S|28.000000|95.285000||
B|RKLB|20260415|15:20:10|S|49.000000|72.585000||
B|TENB|20260415|15:20:10|S|140.000000|18.995000||
B|RGTI|20260415|15:20:11|S|20.000000|18.835000||
B|TSLA|20260415|15:20:11|S|100.000000|391.817100||
B|AFRM|20260415|15:20:12|S|9.000000|59.420000||
B|AMD|20260415|15:20:12|S|40.000000|256.220000||
B|CDE|20260415|15:20:12|S|100.000000|19.819300||
B|INTC|20260415|15:20:12|S|50.000000|64.565000||
B|NOK|20260415|15:20:12|S|19.000000|10.030000||
B|NVDA|20260415|15:20:12|S|100.000000|197.822500||
B|RIG|20260415|15:20:12|S|1500.000000|6.145000||
B|ZTS|20260415|15:20:12|S|5.000000|121.165700||
B|ASTS|20260415|15:20:13|S|100.000000|87.219100||
B|PII|20260415|15:20:13|S|5.000000|47.870000||
B|TBIL|20260415|15:20:13|S|15.000000|49.920000||
B|TSLA|20260415|15:20:13|S|16.000000|391.820000||
B|VZ|20260415|15:20:13|S|100.000000|45.269300||
B|Z|20260415|15:20:13|S|27.000000|43.427500||
B|AXTI|20260415|15:20:14|S|100.000000|59.510000||
B|BE|20260415|15:20:14|S|360.000000|211.630000||
B|GRRR|20260415|15:20:14|S|1.000000|12.339900||
B|INTC|20260415|15:20:14|S|5.000000|64.567100||
B|MU|20260415|15:20:14|S|12.000000|452.732200||
B|NVDA|20260415|15:20:14|S|200.000000|197.820000||
B|OKLO|20260415|15:20:14|S|100.000000|63.040000||
B|STX|20260415|15:20:14|S|27.000000|519.531000||
B|ZTS|20260415|15:20:14|S|100.000000|121.165700||
B|BCE|20260415|15:20:15|S|2.000000|23.899500||
B|GPRO|20260415|15:20:15|S|440.000000|1.115000||
B|INTC|20260415|15:20:15|S|600.000000|64.567300||
B|MGY|20260415|15:20:15|S|70.000000|28.279100||
B|MSFT|20260415|15:20:15|S|20.000000|413.009600||
B|OKLO|20260415|15:20:15|S|100.000000|62.990000||
B|STNE|20260415|15:20:15|S|25.000000|14.905000||
B|UPRO|20260415|15:20:15|S|100.000000|119.950000||
B|BBAI|20260415|15:20:16|S|2500.000000|3.755000||
B|CRML|20260415|15:20:16|S|7.000000|8.840000||
B|FRO|20260415|15:20:16|S|14.000000|35.050000||
B|NU|20260415|15:20:16|S|15.000000|15.415000||
B|OCGN|20260415|15:20:16|S|500.000000|1.935000||
B|SYM|20260415|15:20:16|S|18.000000|59.010000||
B|APO|20260415|15:20:17|S|100.000000|120.251700||
B|BMNR|20260415|15:20:17|S|20.000000|22.100700||
B|CRWV|20260415|15:20:17|S|200.000000|118.990000||
B|GOOGL|20260415|15:20:17|S|37.000000|335.870000||
B|HTOO|20260415|15:20:17|S|1.000000|2.980000||
B|MU|20260415|15:20:17|S|39.000000|452.760000||
B|MU|20260415|15:20:17|S|61.000000|452.756100||
B|MU|20260415|15:20:17|S|100.000000|452.760000||
B|NBIS|20260415|15:20:17|S|73.000000|164.000000||
B|SH|20260415|15:20:17|S|3.000000|35.305000||
B|AMZN|20260415|15:20:18|S|8.000000|248.412400||
B|FLS|20260415|15:20:18|S|15.000000|78.985000||
B|GOOGL|20260415|15:20:18|S|600.000000|335.860000||
B|MSTR|20260415|15:20:18|S|24.000000|140.450000||
B|NFLX|20260415|15:20:18|S|14.000000|107.205000||
B|SOXL|20260415|15:20:18|S|60.000000|83.980000||
B|ZTS|20260415|15:20:18|S|200.000000|121.220000||
B|EWZ|20260415|15:20:19|S|11.000000|41.585000||
B|KMX|20260415|15:20:19|S|20.000000|40.589000||
B|TSLA|20260415|15:20:19|S|35.000000|391.690000||
B|TSLA|20260415|15:20:19|S|100.000000|391.700000||
B|TSLA|20260415|15:20:19|S|100.000000|391.700000||
B|XBI|20260415|15:20:19|S|74.000000|135.945200||
B|AXTI|20260415|15:20:20|S|20.000000|59.510000||
B|MU|20260415|15:20:20|S|100.000000|452.720000||
B|SQQQ|20260415|15:20:20|S|100.000000|59.840000||
B|UAMY|20260415|15:20:20|S|510.000000|10.519500||
B|INTC|20260415|15:20:21|S|100.000000|64.570000||
B|INTC|20260415|15:20:21|S|700.000000|64.570000||
B|TSLA|20260415|15:20:21|S|60.000000|391.645000||
B|TXNM|20260415|15:20:21|S|20.000000|59.010000||
B|AMAT|20260415|15:20:22|S|5.000000|389.996100||
B|COP|20260415|15:20:22|S|400.000000|119.650000||
B|MAZE|20260415|15:20:22|S|20.000000|26.740000||
B|TME|20260415|15:20:22|S|20.000000|9.869300||
B|TVTX|20260415|15:20:22|S|20.000000|40.630000||
B|BBAI|20260415|15:20:23|S|275.000000|3.755000||
B|OWL|20260415|15:20:23|S|100.000000|10.045000||
B|SOXS|20260415|15:20:23|S|1.000000|21.375000||
B|LAC|20260415|15:20:24|S|424.000000|4.525000||
B|TSLA|20260415|15:20:24|S|1.000000|391.620000||
B|LYV|20260415|15:20:25|S|3.000000|158.870000||
B|RIG|20260415|15:20:25|S|100.000000|6.135000||
B|RIG|20260415|15:20:25|S|1000.000000|6.140000||
B|TSLA|20260415|15:20:25|S|100.000000|391.602200||
B|TSLA|20260415|15:20:25|S|200.000000|391.611300||
B|WMB|20260415|15:20:25|S|68.000000|70.745000||
B|CDE|20260415|15:20:26|S|13.000000|19.815000||
B|NAVI|20260415|15:20:26|S|20.000000|8.475000||
B|PG|20260415|15:20:26|S|1.000000|143.390000||
B|TSLA|20260415|15:20:26|S|100.000000|391.608500||
B|GBTG|20260415|15:20:27|S|48.000000|5.750000||
B|RKLB|20260415|15:20:27|S|12.000000|72.539000||
B|ASAN|20260415|15:20:28|S|300.000000|6.035000||
B|GGAL|20260415|15:20:28|S|130.000000|49.375000||
B|MU|20260415|15:20:28|S|1.000000|453.010000||
B|OXY|20260415|15:20:28|S|100.000000|56.009300||
B|SGOV|20260415|15:20:28|S|50.000000|100.530000||
B|SLV|20260415|15:20:28|S|15.000000|71.825000||
B|TQQQ|20260415|15:20:28|S|300.000000|55.337900||
B|YSS|20260415|15:20:28|S|100.000000|38.200000||
B|EVR|20260415|15:20:29|S|14.000000|359.500000||
B|MU|20260415|15:20:29|S|30.000000|453.070000||
B|PII|20260415|15:20:29|E|30.000000|48.095000||
B|AAL|20260415|15:20:30|S|150.000000|12.275000||
B|CAR|20260415|15:20:30|S|10.000000|369.620000||
B|CAR|20260415|15:20:30|S|72.000000|369.361000||
B|KNX|20260415|15:20:30|S|2.000000|61.505000||
B|MU|20260415|15:20:30|S|6.000000|453.030000||
B|NFLX|20260415|15:20:30|S|3.000000|107.160700||
B|PAM|20260415|15:20:30|S|10.000000|82.200000||
B|FOUR|20260415|15:20:31|S|12.000000|47.985000||
B|ONDS|20260415|15:20:31|S|100.000000|9.900000||
B|RKLB|20260415|15:20:31|S|4.000000|72.530000||
B|SGOV|20260415|15:20:31|S|200.000000|100.527400||
B|VB|20260415|15:20:31|S|4.000000|278.380000||
B|ZTS|20260415|15:20:31|S|100.000000|121.165000||
B|BIRD|20260415|15:20:32|S|30.000000|19.400000||
B|CCUP|20260415|15:20:32|S|200.000000|5.460000||
B|IONX|20260415|15:20:32|S|100.000000|41.980000||
B|IONX|20260415|15:20:32|S|805.000000|41.986600||
B|SNDK|20260415|15:20:32|S|100.000000|891.320000||
B|ACN|20260415|15:20:33|S|154.000000|194.180000||
B|ADNT|20260415|15:20:33|S|39.000000|20.530000||
B|HIMS|20260415|15:20:33|S|100.000000|23.430000||
B|KO|20260415|15:20:33|S|1.000000|75.299300||
B|SCO|20260415|15:20:33|S|400.000000|7.805000||
B|ZTS|20260415|15:20:33|S|100.000000|121.149700||
B|KHC|20260415|15:20:34|S|100.000000|22.185000||
B|MSTR|20260415|15:20:34|S|22.000000|140.430000||
B|NKE|20260415|15:20:34|S|1.000000|45.735000||
B|NU|20260415|15:20:34|S|70.000000|15.407800||
B|OGN|20260415|15:20:34|S|100.000000|9.005000||
B|ONDS|20260415|15:20:34|S|100.000000|9.895000||
B|GIS|20260415|15:20:35|S|1.000000|34.667300||
B|INTC|20260415|15:20:35|S|8.000000|64.585000||
B|ISRG|20260415|15:20:35|S|1.000000|468.890000||
B|META|20260415|15:20:35|S|1.000000|672.200000||
B|MU|20260415|15:20:35|S|7.000000|453.030000||
B|MU|20260415|15:20:35|S|100.000000|453.002900||
B|SEPN|20260415|15:20:35|S|200.000000|25.160000||
B|SEPN|20260415|15:20:35|S|200.000000|25.170000||
B|SEPN|20260415|15:20:35|S|300.000000|25.160000||
B|AXP|20260415|15:20:36|S|80.000000|330.200000||
B|BABX|20260415|15:20:36|S|1.000000|27.618800||
B|CLOV|20260415|15:20:36|S|25.000000|2.110000||
B|FNB|20260415|15:20:36|S|20.000000|17.975000||
B|GOOG|20260415|15:20:36|S|1.000000|333.185000||
B|HOOD|20260415|15:20:36|S|1339.000000|86.855000||
B|KO|20260415|15:20:36|S|1.000000|75.295000||
B|WMT|20260415|15:20:36|S|400.000000|124.952300||
B|ACN|20260415|15:20:37|S|46.000000|194.180000||
B|ACN|20260415|15:20:37|S|100.000000|194.150000||
B|AMD|20260415|15:20:37|S|132.000000|256.210000||
B|AVGO|20260415|15:20:37|S|360.000000|394.460000||
B|BX|20260415|15:20:37|S|600.000000|130.420000||
B|ETN|20260415|15:20:37|S|80.000000|395.205000||
B|INTU|20260415|15:20:37|S|86.000000|389.470000||
B|INTU|20260415|15:20:37|S|200.000000|389.460000||
B|LUV|20260415|15:20:37|S|500.000000|42.090000||
B|MA|20260415|15:20:37|S|25.000000|521.410000||
B|MS|20260415|15:20:37|S|100.000000|191.900000||
B|MS|20260415|15:20:37|S|500.000000|191.930000||
B|ZTS|20260415|15:20:37|S|31.000000|121.141500||
B|ACI|20260415|15:20:38|S|2.000000|16.695000||
B|COCO|20260415|15:20:38|S|200.000000|49.930000||
B|MRVL|20260415|15:20:38|S|500.000000|133.363000||
B|NATH|20260415|15:20:38|S|1.000000|101.190000||
B|ON|20260415|15:20:38|S|123.000000|72.190400||
B|ON|20260415|15:20:38|S|230.000000|72.191800||
B|PG|20260415|15:20:38|S|61.000000|143.375700||
B|QQQ|20260415|15:20:38|S|20.000000|636.035000||
B|CRWV|20260415|15:20:39|S|3.000000|119.050000||
B|DE|20260415|15:20:39|S|80.000000|575.360000||
B|HIMS|20260415|15:20:39|S|2800.000000|23.410000||
B|RTX|20260415|15:20:39|S|25.000000|199.435000||
B|SERV|20260415|15:20:39|S|450.000000|9.435000||
B|SOXS|20260415|15:20:39|S|50.000000|21.377500||
B|XNDU|20260415|15:20:39|S|50.000000|28.080000||
B|SPY|20260415|15:20:40|S|100.000000|699.580000||
B|TSLA|20260415|15:20:40|S|2.000000|391.550000||
B|TSLA|20260415|15:20:40|S|100.000000|391.535000||
B|VTV|20260415|15:20:40|S|100.000000|202.265000||
B|XXI|20260415|15:20:40|S|100.000000|7.395000||
B|ETHA|20260415|15:20:41|S|100.000000|17.855000||
B|FANG|20260415|15:20:41|S|100.000000|186.895000||
B|GRAB|20260415|15:20:41|S|25.000000|3.940000||
B|OKLS|20260415|15:20:41|S|39.000000|35.730000||
B|STNE|20260415|15:20:41|S|69.000000|14.910000||
B|AXP|20260415|15:20:42|S|40.000000|330.210000||
B|AXP|20260415|15:20:42|S|70.000000|330.170000||
B|MSFT|20260415|15:20:42|S|40.000000|413.040000||
B|ORCL|20260415|15:20:42|S|50.000000|170.545000||
B|QBTS|20260415|15:20:42|S|20.000000|20.257400||
B|XNDU|20260415|15:20:42|S|9.000000|28.120000||
B|COF|20260415|15:20:43|S|200.000000|203.760000||
B|LHX|20260415|15:20:43|S|80.000000|357.270000||
B|SHYG|20260415|15:20:43|S|28.000000|42.620000||
B|TSLA|20260415|15:20:43|S|100.000000|391.549600||
B|TSM|20260415|15:20:43|S|1.000000|376.220000||
B|VEA|20260415|15:20:43|S|15.000000|68.685000||
B|ASAN|20260415|15:20:44|S|700.000000|6.035000||
B|BIRD|20260415|15:20:44|S|5.000000|19.225000||
B|HYEM|20260415|15:20:44|S|500.000000|20.070000||
B|LTH|20260415|15:20:44|S|100.000000|27.780000||
B|PLTR|20260415|15:20:44|S|266.000000|141.980000||
B|TVTX|20260415|15:20:44|S|20.000000|40.631400||
B|AAPL|20260415|15:20:45|S|1.000000|265.419300||
B|ARM|20260415|15:20:45|S|10.000000|159.130000||
B|FISV|20260415|15:20:45|S|50.000000|61.767500||
B|FXI|20260415|15:20:45|S|100.000000|36.925000||
B|HSY|20260415|15:20:45|S|10.000000|192.890000||
B|SPY|20260415|15:20:45|S|24.000000|699.610000||
B|TPVG|20260415|15:20:45|S|781.000000|5.380000||
B|ASTI|20260415|15:20:46|S|10.000000|6.170000||
B|COIN|20260415|15:20:46|S|10.000000|193.625000||
B|GRND|20260415|15:20:46|S|100.000000|12.970000||
B|GRPN|20260415|15:20:46|S|200.000000|12.795000||
B|NVO|20260415|15:20:46|S|100.000000|40.775000||
B|SOXL|20260415|15:20:46|S|25.000000|83.975000||
B|Z|20260415|15:20:46|S|12.000000|43.422300||
B|CIEN|20260415|15:20:47|S|40.000000|473.711000||
B|DGRO|20260415|15:20:47|S|20.000000|72.425000||
B|MU|20260415|15:20:47|S|94.000000|452.900000||
B|XLV|20260415|15:20:47|S|15.000000|147.965000||
B|XRT|20260415|15:20:47|S|100.000000|84.010000||
B|AMD|20260415|15:20:48|S|100.000000|256.235000||
B|AMD|20260415|15:20:48|S|600.000000|256.235000||
B|AMD|20260415|15:20:48|S|1611.000000|256.220000||
B|AMGN|20260415|15:20:48|S|80.000000|347.650000||
B|AMGN|20260415|15:20:48|S|80.000000|347.690000||
B|C|20260415|15:20:48|S|300.000000|131.920000||
B|ERO|20260415|15:20:48|S|1.000000|29.565000||
B|LOW|20260415|15:20:48|S|65.000000|243.929400||
B|LOW|20260415|15:20:48|S|120.000000|243.950000||
B|AMC|20260415|15:20:49|S|300.000000|1.600000||
B|ARCC|20260415|15:20:49|S|16.000000|18.989500||
B|COWZ|20260415|15:20:49|S|125.000000|62.375000||
B|GBTG|20260415|15:20:49|S|137.000000|5.750000||
B|HL|20260415|15:20:49|S|50.000000|19.219300||
B|HUBC|20260415|15:20:49|E|700.000000|0.193000||
B|LUV|20260415|15:20:49|S|100.000000|42.090000||
B|SLV|20260415|15:20:49|S|10.000000|71.815000||
B|TM|20260415|15:20:49|S|4.000000|213.570000||
B|AVGO|20260415|15:20:50|S|7.000000|394.480000||
B|PYPL|20260415|15:20:50|S|100.000000|49.585000||
B|TLT|20260415|15:20:50|S|300.000000|86.855000||
B|WW|20260415|15:20:50|S|20.000000|10.750000||
B|WW|20260415|15:20:50|S|900.000000|10.785000||
B|YSS|20260415|15:20:50|S|100.000000|38.230000||
B|AUST|20260415|15:20:51|S|8.000000|1.460000||
B|CROX|20260415|15:20:51|S|100.000000|102.670000||
B|F|20260415|15:20:51|S|96.000000|12.740000||
B|LLY|20260415|15:20:51|S|11.000000|904.805000||
B|MARA|20260415|15:20:51|S|570.000000|10.345000||
B|MNDY|20260415|15:20:51|S|12.000000|64.867000||
B|META|20260415|15:20:52|S|1.000000|672.320000||
B|SOXL|20260415|15:20:52|S|300.000000|83.965000||
B|SPXS|20260415|15:20:52|S|19.000000|32.475000||
B|ZS|20260415|15:20:52|S|80.000000|130.367200||
B|LPL|20260415|15:20:53|S|100.000000|4.790000||
B|LPL|20260415|15:20:53|S|100.000000|4.790000||
B|LUMN|20260415|15:20:53|S|250.000000|8.688600||
B|RGTI|20260415|15:20:53|S|50.000000|18.775000||
B|AMZN|20260415|15:20:54|S|210.000000|248.427500||
B|CAR|20260415|15:20:54|S|2.000000|369.590000||
B|CLF|20260415|15:20:54|S|15.000000|9.699300||
B|GRAB|20260415|15:20:54|S|20.000000|3.940000||
B|MUU|20260415|15:20:54|S|20.000000|210.542000||
B|SCHG|20260415|15:20:54|S|100.000000|32.050000||
B|SNDK|20260415|15:20:54|S|54.000000|890.700000||
B|UVXY|20260415|15:20:54|S|100.000000|38.660000||
B|VG|20260415|15:20:54|S|10.000000|12.267500||
B|AMC|20260415|15:20:55|S|5.000000|1.590000||
B|BURL|20260415|15:20:55|S|40.000000|341.505000||
B|ZTS|20260415|15:20:55|S|100.000000|121.153400||
B|ABT|20260415|15:20:56|S|100.000000|101.950000||
B|ASAN|20260415|15:20:56|S|100.000000|6.035000||
B|PFE|20260415|15:20:56|S|1200.000000|27.330100||
B|PL|20260415|15:20:56|S|500.000000|33.541100||
B|TGS|20260415|15:20:56|S|242.000000|30.740000||
B|VZ|20260415|15:20:56|S|140.000000|45.295000||
B|ZS|20260415|15:20:56|S|31.000000|130.195000||
B|BK|20260415|15:20:57|S|500.000000|131.885000||
B|BOXX|20260415|15:20:57|S|225.000000|116.337400||
B|DASH|20260415|15:20:57|S|44.000000|179.270000||
B|GBR|20260415|15:20:57|S|100.000000|0.718700||
B|TSLA|20260415|15:20:57|S|125.000000|391.550000||
B|VZ|20260415|15:20:57|S|4730.000000|45.300000||
B|AGQ|20260415|15:20:58|S|2.000000|131.620000||
B|AVGO|20260415|15:20:58|S|80.000000|394.450000||
B|MOS|20260415|15:20:58|S|7.000000|23.885000||
B|QBTS|20260415|15:20:58|S|350.000000|20.265000||
B|SOFI|20260415|15:20:58|S|47.000000|18.680000||
B|XNDU|20260415|15:20:58|S|100.000000|28.115000||
B|ZTO|20260415|15:20:58|S|100.000000|25.140000||
B|AAPL|20260415|15:20:59|S|13.000000|265.410000||
B|COST|20260415|15:20:59|S|20.000000|984.690000||
B|OWL|20260415|15:20:59|S|100.000000|10.055000||
B|TEVA|20260415|15:20:59|S|153.000000|31.589300||
B|ASTI|20260415|15:21:00|S|87.000000|6.150000||
B|IMMP|20260415|15:21:00|S|500.000000|0.589000||
B|SPY|20260415|15:21:00|S|95.000000|699.635000||
B|BE|20260415|15:21:01|S|202.000000|211.780000||
B|BIRD|20260415|15:21:01|S|2.000000|19.260000||
B|BLK|20260415|15:21:01|S|3.000000|1053.090000||
B|NEM|20260415|15:21:01|S|100.000000|113.760000||
B|WW|20260415|15:21:01|S|100.000000|10.785000||
B|Z|20260415|15:21:01|S|2.000000|43.360000||
B|HD|20260415|15:21:02|S|100.000000|338.210000||
B|SEPN|20260415|15:21:02|S|1.000000|25.490000||
B|SNDK|20260415|15:21:02|S|53.000000|890.490000||
B|ANET|20260415|15:21:04|S|8.000000|154.180000||
B|BATT|20260415|15:21:04|S|20.000000|16.530000||
B|NVDA|20260415|15:21:04|S|100.000000|197.860000||
B|SLV|20260415|15:21:04|S|10.000000|71.815000||
B|ZTS|20260415|15:21:04|S|6.000000|121.154600||
B|CRWV|20260415|15:21:05|S|3000.000000|119.020000||
B|EQIX|20260415|15:21:05|S|36.000000|1049.110000||
B|BKLN|20260415|15:21:06|S|253.000000|20.565000||
B|CAR|20260415|15:21:06|S|13.000000|369.661000||
B|DERM|20260415|15:21:06|S|100.000000|5.285000||
B|DERM|20260415|15:21:06|S|200.000000|5.280000||
B|IMMP|20260415|15:21:06|S|1000.000000|0.589300||
B|NXXT|20260415|15:21:06|S|100.000000|0.503000||
B|TLT|20260415|15:21:06|S|200.000000|86.855000||
B|GOOGL|20260415|15:21:07|S|18.000000|335.785000||
B|RTH|20260415|15:21:07|S|5.000000|264.240000||
B|SAIC|20260415|15:21:07|S|10.000000|96.600000||
B|SLV|20260415|15:21:07|S|10.000000|71.815000||
B|VXUS|20260415|15:21:07|S|100.000000|82.655000||
B|EXR|20260415|15:21:08|S|10.000000|140.150000||
B|QID|20260415|15:21:08|S|2500.000000|18.650000||
B|SEPN|20260415|15:21:08|S|100.000000|25.590000||
B|SEPN|20260415|15:21:08|S|200.000000|25.530000||
B|SEPN|20260415|15:21:08|S|200.000000|25.610000||
B|SEPN|20260415|15:21:08|S|400.000000|25.600000||
B|SMR|20260415|15:21:08|S|300.000000|11.605000||
B|SNDK|20260415|15:21:08|S|23.000000|890.750000||
B|SNDK|20260415|15:21:08|S|43.000000|890.750000||
B|ANGI|20260415|15:21:09|S|100.000000|7.250000||
B|BTG|20260415|15:21:09|S|12.000000|4.875000||
B|CAR|20260415|15:21:09|S|72.000000|369.820000||
B|KLAR|20260415|15:21:09|S|4.000000|14.825000||
B|LLY|20260415|15:21:09|S|9.000000|906.100000||
B|NBIS|20260415|15:21:09|S|138.000000|163.720800||
B|QID|20260415|15:21:09|S|125.000000|18.650000||
B|QXO|20260415|15:21:09|S|100.000000|23.175000||
B|RGTI|20260415|15:21:09|S|17.000000|18.805000||
B|TSLA|20260415|15:21:09|S|50.000000|391.710000||
B|CLSK|20260415|15:21:10|S|50.000000|11.085000||
B|FIX|20260415|15:21:10|S|25.000000|1646.155000||
B|LCID|20260415|15:21:10|S|70.000000|8.290000||
B|LRCX|20260415|15:21:10|S|100.000000|262.600000||
B|FCN|20260415|15:21:11|S|3.000000|178.305000||
B|LRCX|20260415|15:21:11|S|20.000000|262.534200||
B|MU|20260415|15:21:11|S|5.000000|452.890000||
B|SLV|20260415|15:21:11|S|10.000000|71.815000||
B|SLV|20260415|15:21:11|S|10.000000|71.815000||
B|SOUN|20260415|15:21:11|S|129.000000|7.745000||
B|TCAF|20260415|15:21:11|S|9.000000|38.529800||
B|TSLA|20260415|15:21:11|S|466.000000|391.690000||
B|Z|20260415|15:21:11|S|500.000000|43.340000||
B|CAR|20260415|15:21:12|S|3.000000|369.831000||
B|SEDG|20260415|15:21:12|S|145.000000|37.260000||
B|Z|20260415|15:21:12|S|100.000000|43.416400||
B|AAPL|20260415|15:21:13|S|1.000000|265.395000||
B|AMD|20260415|15:21:13|S|100.000000|256.210000||
B|CAR|20260415|15:21:13|S|50.000000|369.810000||
B|ETHA|20260415|15:21:13|S|100.000000|17.855000||
B|INFQ|20260415|15:21:13|S|900.000000|14.610000||
B|INTC|20260415|15:21:13|S|40.000000|64.592500||
B|IBIT|20260415|15:21:14|S|100.000000|42.315000||
B|BAP|20260415|15:21:15|S|23.000000|319.420000||
B|HOOD|20260415|15:21:15|S|200.000000|86.855000||
B|LUNL|20260415|15:21:15|S|60.000000|17.690000||
B|RBLX|20260415|15:21:15|S|2.000000|60.200000||
B|SMR|20260415|15:21:15|S|1.000000|11.590000||
B|AFLG|20260415|15:21:16|S|2.000000|41.145000||
B|BAC|20260415|15:21:16|S|896.000000|54.295000||
B|HD|20260415|15:21:16|S|0.029500|338.200000||
B|HOOD|20260415|15:21:16|S|5.000000|86.826500||
B|LUNR|20260415|15:21:16|S|1.000000|23.495000||
B|NBIS|20260415|15:21:16|S|20.000000|163.692900||
B|SCHA|20260415|15:21:16|S|250.000000|31.385000||
B|SH|20260415|15:21:16|S|2.000000|35.305000||
B|VGLT|20260415|15:21:17|S|10.000000|55.519300||
B|XYL|20260415|15:21:17|S|4.000000|125.290000||
B|ZM|20260415|15:21:17|S|10.000000|88.777600||
B|ABNB|20260415|15:21:18|S|50.000000|137.480000||
B|DYNF|20260415|15:21:18|S|100.000000|62.865000||
B|INVZ|20260415|15:21:18|S|38.000000|0.672500||
B|LITX|20260415|15:21:18|S|82.000000|38.370000||
B|LITX|20260415|15:21:18|S|100.000000|38.320000||
B|OPEN|20260415|15:21:18|S|100.000000|4.815000||
B|EQH|20260415|15:21:19|S|21.000000|42.120000||
B|LITE|20260415|15:21:19|S|2.000000|817.530000||
B|RCAT|20260415|15:21:19|S|500.000000|12.730700||
B|RIOT|20260415|15:21:19|S|40.000000|17.135000||
B|SPTI|20260415|15:21:19|S|199.000000|28.670000||
B|BAC|20260415|15:21:20|S|100.000000|54.270700||
B|CAR|20260415|15:21:20|S|100.000000|369.820000||
B|CRGO|20260415|15:21:20|S|10.000000|1.890000||
B|CRWV|20260415|15:21:20|S|16.000000|119.008900||
B|CRWV|20260415|15:21:20|S|166.000000|119.010000||
B|NVO|20260415|15:21:20|S|1.000000|40.765000||
B|BA|20260415|15:21:21|S|200.000000|223.620000||
B|BP|20260415|15:21:21|S|800.000000|46.102800||
B|KOS|20260415|15:21:21|S|500.000000|2.605000||
B|PLTD|20260415|15:21:21|S|182.000000|7.657200||
B|ZTS|20260415|15:21:21|S|100.000000|121.153500||
B|AAPL|20260415|15:21:22|S|2.000000|265.409000||
B|LQDA|20260415|15:21:22|S|5.000000|39.910000||
B|NVDA|20260415|15:21:22|S|10.000000|197.835000||
B|SPY|20260415|15:21:22|S|1.000000|699.590000||
B|DUST|20260415|15:21:23|S|100.000000|43.998800||
B|SNDK|20260415|15:21:23|S|3.000000|890.660000||
B|SOXL|20260415|15:21:23|S|100.000000|83.960000||
B|TSLA|20260415|15:21:23|S|40.000000|391.475000||
B|XPEV|20260415|15:21:23|S|300.000000|17.675000||
B|ETHA|20260415|15:21:24|S|70.000000|17.839100||
B|KLAC|20260415|15:21:24|S|45.000000|1724.670000||
B|KLAC|20260415|15:21:24|S|100.000000|1724.679000||
B|RMD|20260415|15:21:24|S|5.000000|228.720000||
B|SNPS|20260415|15:21:24|S|1.000000|436.942800||
B|XENE|20260415|15:21:24|S|20.000000|58.790000||
B|XOMA|20260415|15:21:24|S|100.000000|39.930000||
B|ZTS|20260415|15:21:24|S|100.000000|121.154200||
B|CFG|20260415|15:21:25|S|100.000000|65.480700||
B|IGV|20260415|15:21:25|S|360.000000|82.922600||
B|NXXT|20260415|15:21:25|S|100.000000|0.503600||
B|PWR|20260415|15:21:25|S|5.000000|589.190000||
B|VIST|20260415|15:21:25|S|141.000000|64.220000||
B|CRCG|20260415|15:21:26|S|290.000000|3.200000||
B|DWSN|20260415|15:21:26|S|150.000000|2.760000||
B|EOSE|20260415|15:21:26|S|480.000000|7.080000||
B|IEF|20260415|15:21:26|S|106.000000|95.605000||
B|MARA|20260415|15:21:26|S|500.000000|10.345000||
B|QBTS|20260415|15:21:26|S|31.000000|20.245000||
B|TLT|20260415|15:21:26|S|100.000000|86.865000||
B|UEC|20260415|15:21:26|S|500.000000|14.627400||
B|AVGO|20260415|15:21:27|S|5.000000|394.360000||
B|AVGO|20260415|15:21:27|S|5.000000|394.362500||
B|CPAY|20260415|15:21:27|S|15.000000|326.120000||
B|NTRS|20260415|15:21:27|S|13.000000|156.980000||
B|SPY|20260415|15:21:27|S|1000.000000|699.625000||
B|VST|20260415|15:21:27|S|11.000000|163.400000||
B|AVDV|20260415|15:21:28|S|15.000000|106.470000||
B|LDOS|20260415|15:21:28|S|14.000000|158.967800||
B|SOUN|20260415|15:21:28|S|50.000000|7.730000||
B|ANGI|20260415|15:21:29|S|500.000000|7.250000||
B|BALI|20260415|15:21:29|S|7.000000|32.330000||
B|BIOA|20260415|15:21:29|S|200.000000|16.960000||
B|LLY|20260415|15:21:29|S|3.000000|906.500000||
B|SOXS|20260415|15:21:29|S|50.000000|21.395000||
B|ADBE|20260415|15:21:30|S|10.000000|244.765000||
B|CIFR|20260415|15:21:30|S|150.000000|17.935000||
B|RGTI|20260415|15:21:30|S|100.000000|18.795000||
B|SCHW|20260415|15:21:30|S|72.000000|100.170700||
B|MU|20260415|15:21:31|S|60.000000|452.860000||
B|MU|20260415|15:21:31|S|68.000000|452.860000||
B|PANW|20260415|15:21:31|S|5.000000|164.860000||
B|STRC|20260415|15:21:31|S|10.000000|99.170000||
B|TFCpR|20260415|15:21:31|S|100.000000|19.050000||
B|TLT|20260415|15:21:31|S|200.000000|86.865000||
B|HIMS|20260415|15:21:32|S|450.000000|23.340000||
B|MSFT|20260415|15:21:32|S|80.000000|413.020000||
B|NXXT|20260415|15:21:32|S|100.000000|0.503700||
B|OKLO|20260415|15:21:32|S|5.000000|62.820500||
B|PFE|20260415|15:21:32|S|444.000000|27.355000||
B|TQQQ|20260415|15:21:32|S|500.000000|55.327500||
B|ZTS|20260415|15:21:32|S|5.000000|121.154300||
B|MSFT|20260415|15:21:33|S|170.000000|413.025000||
B|RKLB|20260415|15:21:33|S|50.000000|72.495000||
B|JBL|20260415|15:21:34|S|10.000000|303.480000||
B|NKE|20260415|15:21:34|S|2.000000|45.705000||
B|AAOI|20260415|15:21:35|S|200.000000|140.245000||
B|BRK/B|20260415|15:21:35|S|140.000000|475.445000||
B|SATS|20260415|15:21:35|S|5.000000|131.595000||
B|SON|20260415|15:21:35|S|10.000000|55.310000||
B|STNE|20260415|15:21:35|S|11.000000|14.895000||
B|STRC|20260415|15:21:35|S|10.000000|99.170000||
B|TFC|20260415|15:21:35|S|24.000000|49.885000||
B|MPC|20260415|15:21:36|S|10.000000|223.297000||
B|SLV|20260415|15:21:36|S|1.000000|71.795000||
B|TSM|20260415|15:21:36|S|30.000000|375.970000||
B|UMAC|20260415|15:21:36|S|20.000000|14.960000||
B|CLMT|20260415|15:21:37|S|200.000000|31.965000||
B|COP|20260415|15:21:37|S|100.000000|119.630000||
B|KORU|20260415|15:21:37|S|2.000000|440.970000||
B|MSFT|20260415|15:21:37|S|5.000000|413.010000||
B|INTU|20260415|15:21:38|S|1.000000|389.450000||
B|AMRC|20260415|15:21:39|S|10.000000|25.480000||
B|BE|20260415|15:21:39|S|50.000000|211.630000||
B|CAR|20260415|15:21:39|S|100.000000|370.220000||
B|MSFT|20260415|15:21:39|S|20.000000|413.020000||
B|NU|20260415|15:21:39|S|9.000000|15.405000||
B|ARE|20260415|15:21:40|S|30.000000|47.338600||
B|BRK/B|20260415|15:21:40|S|240.000000|475.445000||
B|ZS|20260415|15:21:40|S|40.000000|130.310000||
B|AMSC|20260415|15:21:41|S|30.000000|37.487300||
B|KWEB|20260415|15:21:41|S|10.000000|29.640000||
B|MLCI|20260415|15:21:41|S|2.000000|4.160000||
B|MLR|20260415|15:21:41|S|8.000000|47.030000||
B|NBIS|20260415|15:21:41|S|166.000000|163.710000||
B|NBIS|20260415|15:21:41|S|200.000000|163.800000||
B|TER|20260415|15:21:41|S|13.000000|361.200000||
B|ELF|20260415|15:21:42|S|100.000000|69.630000||
B|SEDG|20260415|15:21:42|S|5.000000|37.211500||
B|CAT|20260415|15:21:43|S|6.000000|768.520000||
B|DYNF|20260415|15:21:43|S|600.000000|62.865000||
B|SLDP|20260415|15:21:43|S|1.000000|3.240000||
B|SNX|20260415|15:21:43|S|1.000000|205.080000||
B|JAGU|20260415|15:21:44|S|1.000000|2.370000||
B|JPST|20260415|15:21:44|S|178.000000|50.525000||
B|PLTR|20260415|15:21:44|S|13.000000|141.917200||
B|QBTS|20260415|15:21:44|S|14.000000|20.245000||
B|QQQ|20260415|15:21:44|S|20.000000|635.990000||
B|ALMU|20260415|15:21:45|S|10.000000|16.380000||
B|CAR|20260415|15:21:45|S|1.000000|369.380000||
B|FANG|20260415|15:21:45|S|100.000000|186.890000||
B|MUU|20260415|15:21:45|S|2.000000|210.295000||
B|AVGO|20260415|15:21:46|S|26.000000|394.300000||
B|IOVA|20260415|15:21:46|S|50.000000|3.755000||
B|PATH|20260415|15:21:46|S|4.000000|10.535000||
B|PLTR|20260415|15:21:46|S|166.000000|141.965000||
B|SNDK|20260415|15:21:46|S|43.000000|890.350000||
B|TSLA|20260415|15:21:46|S|1.000000|391.550000||
B|BIRD|20260415|15:21:48|S|100.000000|19.730000||
B|CAR|20260415|15:21:48|S|10.000000|369.560000||
B|HYMC|20260415|15:21:48|S|100.000000|40.410000||
B|SOXL|20260415|15:21:48|S|100.000000|83.945000||
B|RKLB|20260415|15:21:49|S|100.000000|72.499100||
B|TSLA|20260415|15:21:49|S|15.000000|391.515000||
B|BAC|20260415|15:21:50|S|100.000000|54.310700||
B|BAC|20260415|15:21:50|S|200.000000|54.320700||
B|BIRD|20260415|15:21:50|S|500.000000|19.800000||
B|FIG|20260415|15:21:50|S|600.000000|20.140000||
B|JBL|20260415|15:21:50|S|10.000000|303.510000||
B|NXXT|20260415|15:21:50|S|100.000000|0.503700||
B|TSLA|20260415|15:21:50|S|130.000000|391.514400||
B|TSLA|20260415|15:21:51|S|15.000000|391.490000||
B|TSLA|20260415|15:21:51|S|160.000000|391.470000||
B|UMAC|20260415|15:21:51|S|199.000000|14.978500||
B|WBD|20260415|15:21:51|S|16.000000|27.250000||
B|ZM|20260415|15:21:51|S|20.000000|88.870000||
B|DD|20260415|15:21:52|S|8.000000|45.959300||
B|MU|20260415|15:21:52|S|7.000000|452.570000||
B|RIOT|20260415|15:21:52|S|1.000000|17.150000||
B|SVM|20260415|15:21:52|S|153.000000|12.395000||
B|SWK|20260415|15:21:52|S|1.000000|67.470000||
B|TTD|20260415|15:21:52|S|2.000000|22.155000||
B|CAG|20260415|15:21:53|S|2.000000|14.175000||
B|DTE|20260415|15:21:53|S|20.000000|146.550000||
B|OKLO|20260415|15:21:53|S|20.000000|62.840000||
B|ACIU|20260415|15:21:54|S|1.000000|3.180000||
B|ALMU|20260415|15:21:54|S|70.000000|16.410000||
B|APP|20260415|15:21:54|S|6.000000|460.282300||
B|ASML|20260415|15:21:54|S|53.000000|1460.490000||
B|ECG|20260415|15:21:54|S|54.000000|127.960000||
B|VT|20260415|15:21:54|S|33.000000|148.595000||
B|EOSE|20260415|15:21:55|S|900.000000|7.080000||
B|EOSE|20260415|15:21:55|S|1100.000000|7.080000||
B|QSI|20260415|15:21:55|S|100.000000|1.050000||
B|SOXL|20260415|15:21:55|S|100.000000|83.925000||
B|TTD|20260415|15:21:55|S|100.000000|22.159300||
B|TYL|20260415|15:21:55|S|1.000000|338.535000||
B|VIK|20260415|15:21:55|S|100.000000|81.320000||
B|MICC|20260415|15:21:56|S|100.000000|14.065000||
B|TTAN|20260415|15:21:56|S|10.000000|61.625000||
B|EXOD|20260415|15:21:57|S|100.000000|7.670000||
B|MSFT|20260415|15:21:57|S|40.000000|412.851200||
B|SCO|20260415|15:21:57|S|90.000000|7.815000||
B|BRK/B|20260415|15:21:58|S|2.000000|475.425000||
B|LCID|20260415|15:21:58|S|6.000000|8.287400||
B|FANG|20260415|15:21:59|S|100.000000|186.880000||
B|FANG|20260415|15:21:59|S|100.000000|186.880000||
B|HL|20260415|15:21:59|S|20.000000|19.209300||
B|IMMP|20260415|15:21:59|S|200.000000|0.595100||
B|IONQ|20260415|15:21:59|S|10.000000|42.455000||
B|ASML|20260415|15:22:00|S|47.000000|1460.660000||
B|NU|20260415|15:22:00|S|124.000000|15.405000||
B|SLB|20260415|15:22:00|S|52.000000|52.495000||
B|SOXL|20260415|15:22:01|S|20.000000|83.929600||
B|TSLA|20260415|15:22:01|S|40.000000|391.450000||
B|TSM|20260415|15:22:01|S|2.000000|376.028800||
B|MSFT|20260415|15:22:02|S|11.000000|412.901100||
B|NVDA|20260415|15:22:02|S|285.000000|197.860000||
B|VSCO|20260415|15:22:02|S|100.000000|49.745000||
B|ASPI|20260415|15:22:03|S|89.000000|5.375000||
B|HOOD|20260415|15:22:03|S|42.000000|86.820000||
B|IAU|20260415|15:22:03|S|2.000000|90.315000||
B|LW|20260415|15:22:03|S|100.000000|43.580000||
B|SLV|20260415|15:22:03|S|100.000000|71.800000||
B|USHY|20260415|15:22:03|S|1.000000|37.215000||
B|MU|20260415|15:22:04|S|10.000000|452.700000||
B|U|20260415|15:22:04|S|25.000000|25.335000||
B|YSS|20260415|15:22:04|S|100.000000|38.250000||
B|ZS|20260415|15:22:04|S|40.000000|130.033200||
B|ASA|20260415|15:22:05|S|40.000000|67.650000||
B|CCLD|20260415|15:22:05|S|200.000000|3.000000||
B|COP|20260415|15:22:05|S|100.000000|119.545000||
B|PRCT|20260415|15:22:05|S|100.000000|25.630000||
B|RKLB|20260415|15:22:05|S|100.000000|72.500000||
B|BSV|20260415|15:22:06|S|13.000000|78.420000||
B|INTC|20260415|15:22:06|S|28.000000|64.650000||
B|MU|20260415|15:22:06|S|6.000000|452.737000||
B|PCTY|20260415|15:22:06|S|20.000000|100.575000||
B|SAP|20260415|15:22:06|S|40.000000|172.978100||
B|SH|20260415|15:22:06|S|1.000000|35.305000||
B|SMR|20260415|15:22:06|S|300.000000|11.595000||
B|SMR|20260415|15:22:06|S|3700.000000|11.595000||
B|SPXS|20260415|15:22:06|S|100.000000|32.465000||
B|WGS|20260415|15:22:08|S|6.000000|67.621000||
B|FORM|20260415|15:22:09|S|20.000000|129.930000||
B|TFC|20260415|15:22:09|S|6.000000|49.885000||
B|TSLA|20260415|15:22:09|S|237.000000|391.630000||
B|VZ|20260415|15:22:09|S|50.000000|45.295000||
B|MSFT|20260415|15:22:10|S|10.000000|413.145000||
B|SPY|20260415|15:22:10|S|33.000000|699.700000||
B|CAR|20260415|15:22:11|S|5.000000|369.560000||
B|DLR|20260415|15:22:11|S|7.000000|195.780000||
B|OPEN|20260415|15:22:11|S|60.000000|4.819300||
B|SONY|20260415|15:22:11|S|4300.000000|21.280000||
B|TSLA|20260415|15:22:11|S|100.000000|391.540000||
B|AEHR|20260415|15:22:12|S|3.000000|72.224500||
B|DLR|20260415|15:22:12|S|4.000000|195.780000||
B|ORCL|20260415|15:22:12|S|2.000000|170.370000||
B|FANG|20260415|15:22:13|S|100.000000|186.880000||
B|LLY|20260415|15:22:13|S|5.000000|906.770000||
B|MRX|20260415|15:22:13|S|50.000000|52.600000||
B|MSFT|20260415|15:22:13|S|1.000000|413.115000||
B|PII|20260415|15:22:13|S|100.000000|48.140000||
B|PLTR|20260415|15:22:13|S|200.000000|142.010000||
B|BIRD|20260415|15:22:14|S|200.000000|19.590000||
B|NVDA|20260415|15:22:14|S|100.000000|197.895000||
B|SRXH|20260415|15:22:14|S|300.000000|0.122700||
B|NVDA|20260415|15:22:15|S|40.000000|197.895000||
B|OKLL|20260415|15:22:15|S|100.000000|9.340000||
B|RKLB|20260415|15:22:15|S|9.000000|72.530000||
B|TLT|20260415|15:22:15|S|100.000000|86.870000||
B|BAC|20260415|15:22:16|S|100.000000|54.305000||
B|CNR|20260415|15:22:16|S|199.000000|89.840000||
B|CNR|20260415|15:22:16|S|200.000000|89.840000||
B|MSFT|20260415|15:22:16|S|1.000000|413.120000||
B|QQQM|20260415|15:22:16|S|3.000000|261.920000||
B|SQQQ|20260415|15:22:16|S|5.000000|59.797400||
B|EEM|20260415|15:22:17|S|19.000000|62.219300||
B|SONY|20260415|15:22:17|S|20.000000|21.285000||
B|TVTX|20260415|15:22:17|S|100.000000|40.570000||
B|ZS|20260415|15:22:17|S|8.000000|130.282100||
B|ASPI|20260415|15:22:18|S|10.000000|5.375000||
B|SOXL|20260415|15:22:18|S|300.000000|83.960000||
B|BIRD|20260415|15:22:19|S|5.000000|19.650000||
B|COIN|20260415|15:22:19|S|50.000000|193.600000||
B|OPEN|20260415|15:22:19|S|200.000000|4.820000||
B|OPEN|20260415|15:22:19|S|2500.000000|4.820000||
B|PBR|20260415|15:22:19|S|39.000000|20.527400||
B|TSLA|20260415|15:22:19|S|14.000000|391.498800||
B|BTDR|20260415|15:22:20|S|20.000000|12.330000||
B|MCD|20260415|15:22:20|S|2.000000|306.700000||
B|PBR|20260415|15:22:20|S|19.000000|20.527400||
B|PLD|20260415|15:22:20|S|62.000000|139.371800||
B|SLG|20260415|15:22:20|S|50.000000|41.091200||
B|TLT|20260415|15:22:20|S|100.000000|86.875000||
B|IREN|20260415|15:22:21|S|100.000000|47.440000||
B|NBIS|20260415|15:22:21|S|2.000000|163.720000||
B|XLRE|20260415|15:22:21|S|115.000000|43.419300||
B|Z|20260415|15:22:21|S|12.000000|43.399100||
B|IBIT|20260415|15:22:22|S|200.000000|42.345000||
B|IEUR|20260415|15:22:22|S|1.000000|75.135000||
B|JPM|20260415|15:22:22|S|40.000000|305.840000||
B|MSFT|20260415|15:22:22|S|99.000000|413.070000||
B|PATH|20260415|15:22:22|S|100.000000|10.539300||
B|TFX|20260415|15:22:22|S|100.000000|125.930000||
B|MU|20260415|15:22:23|S|1.000000|452.680000||
B|OKLO|20260415|15:22:23|S|20.000000|62.960000||
B|LBTYK|20260415|15:22:24|S|20.000000|11.995000||
B|MWH|20260415|15:22:24|S|75.000000|33.360000||
B|NVO|20260415|15:22:24|S|10.000000|40.799300||
B|SOFI|20260415|15:22:24|S|400.000000|18.660000||
B|TYRA|20260415|15:22:24|S|80.000000|35.120000||
B|XTL|20260415|15:22:24|S|398.000000|210.380000||
B|ZS|20260415|15:22:24|S|40.000000|130.271800||
B|ADSK|20260415|15:22:25|S|5.000000|239.340000||
B|AMZN|20260415|15:22:25|S|8.000000|248.535000||
B|BA|20260415|15:22:25|S|80.000000|223.688000||
B|QQQ|20260415|15:22:25|S|18.000000|636.160000||
B|SOXS|20260415|15:22:25|S|92.000000|21.390000||
B|TSLA|20260415|15:22:25|S|50.000000|391.540000||
B|HIMS|20260415|15:22:26|S|400.000000|23.410000||
B|MSTR|20260415|15:22:26|S|44.000000|140.570000||
B|MSTR|20260415|15:22:26|S|53.000000|140.550000||
B|TGB|20260415|15:22:26|S|50.000000|7.520000||
B|ADBE|20260415|15:22:27|S|160.000000|244.990000||
B|COIN|20260415|15:22:27|S|1.000000|193.630000||
B|DCI|20260415|15:22:28|S|14.000000|88.770000||
B|OKLO|20260415|15:22:28|S|100.000000|62.935000||
B|QYLD|20260415|15:22:28|S|1.000000|17.635000||
B|RDW|20260415|15:22:28|S|10.000000|9.765000||
B|Z|20260415|15:22:28|S|100.000000|43.399200||
B|ABSI|20260415|15:22:29|S|200.000000|3.165000||
B|AUR|20260415|15:22:29|S|400.000000|5.205000||
B|NVO|20260415|15:22:29|S|50.000000|40.807500||
B|OKLO|20260415|15:22:29|S|100.000000|62.935000||
B|VTV|20260415|15:22:29|S|74.000000|202.300000||
B|ZS|20260415|15:22:29|S|40.000000|130.270800||
B|ENPH|20260415|15:22:30|S|10.000000|32.040000||
B|MU|20260415|15:22:30|S|2.000000|452.710000||
B|PLTR|20260415|15:22:30|S|164.000000|142.050000||
B|SHAK|20260415|15:22:30|S|15.000000|102.670000||
B|BULL|20260415|15:22:31|S|100.000000|6.500000||
B|CRWV|20260415|15:22:31|S|5.000000|119.019100||
B|OWL|20260415|15:22:31|S|100.000000|10.065000||
B|TLH|20260415|15:22:31|S|1.000000|101.075000||
B|BAM|20260415|15:22:33|S|100.000000|48.990000||
B|META|20260415|15:22:33|S|1.000000|672.590000||
B|SPY|20260415|15:22:33|S|15.000000|699.720000||
B|YSS|20260415|15:22:33|S|5.000000|38.320000||
B|ZTS|20260415|15:22:33|S|5.000000|121.222700||
B|BBAI|20260415|15:22:34|S|100.000000|3.750000||
B|BIRD|20260415|15:22:34|S|100.000000|19.800000||
B|HIMS|20260415|15:22:34|S|100.000000|23.400000||
B|INTC|20260415|15:22:34|S|100.000000|64.609300||
B|QSI|20260415|15:22:34|S|300.000000|1.045000||
B|TEN|20260415|15:22:34|S|2.000000|38.500000||
B|TSSI|20260415|15:22:34|S|100.000000|14.100000||
B|CRWV|20260415|15:22:35|S|46.000000|119.019100||
B|PAYP|20260415|15:22:35|S|1.000000|21.735000||
B|PLTR|20260415|15:22:35|S|322.000000|142.045000||
B|QID|20260415|15:22:35|S|50.000000|18.645000||
B|SSK|20260415|15:22:35|S|182.000000|11.575800||
B|VRT|20260415|15:22:35|S|2.000000|301.036500||
B|AGAE|20260415|15:22:36|S|854.000000|0.555200||
B|DDOG|20260415|15:22:36|S|100.000000|119.460000||
B|DDOG|20260415|15:22:36|S|200.000000|119.480000||
B|DDOG|20260415|15:22:36|S|400.000000|119.460000||
B|EQX|20260415|15:22:36|S|1500.000000|15.127500||
B|HUMA|20260415|15:22:36|S|100.000000|0.738400||
B|TLT|20260415|15:22:36|S|100.000000|86.875000||
B|TLX|20260415|15:22:36|S|100.000000|10.685000||
B|TSLA|20260415|15:22:36|S|50.000000|391.675000||
B|TSLA|20260415|15:22:36|S|80.000000|391.675000||
B|ZTS|20260415|15:22:36|S|200.000000|121.222800||
B|LIN|20260415|15:22:37|S|1.000000|498.850000||
B|NKE|20260415|15:22:37|S|100.000000|45.705000||
B|SOFI|20260415|15:22:37|S|5.000000|18.665000||
B|SPXS|20260415|15:22:37|S|30.000000|32.455000||
B|XTL|20260415|15:22:37|S|26.000000|210.370000||
B|HIMS|20260415|15:22:38|S|275.000000|23.400000||
B|INTC|20260415|15:22:38|S|1.000000|64.639300||
B|ZTS|20260415|15:22:38|S|100.000000|121.156400||
B|APO|20260415|15:22:39|S|20.000000|120.330000||
B|CAPR|20260415|15:22:39|S|20.000000|34.930000||
B|SMR|20260415|15:22:39|S|10.000000|11.605000||
B|SOXL|20260415|15:22:39|S|500.000000|83.949300||
B|TWST|20260415|15:22:39|S|3.000000|56.210000||
B|CADL|20260415|15:22:40|S|200.000000|5.075000||
B|CNM|20260415|15:22:40|S|50.000000|53.280000||
B|CUE|20260415|15:22:40|E|10.000000|0.671600||
B|MSFT|20260415|15:22:40|S|2.000000|413.120000||
B|NVGS|20260415|15:22:40|S|200.000000|20.080000||
B|ZTS|20260415|15:22:40|S|5.000000|121.155300||
B|FNB|20260415|15:22:41|S|20.000000|17.990000||
B|GPRK|20260415|15:22:41|S|4.000000|9.169300||
B|LLY|20260415|15:22:41|S|4.000000|905.990000||
B|NVDA|20260415|15:22:41|S|284.000000|197.955000||
B|STX|20260415|15:22:41|S|48.000000|518.840000||
B|BP|20260415|15:22:42|S|108.000000|46.085000||
B|BWXT|20260415|15:22:42|S|2.000000|238.722300||
B|AIRR|20260415|15:22:43|S|50.000000|121.240000||
B|MSFT|20260415|15:22:43|S|5.000000|413.120000||
B|NVDL|20260415|15:22:43|S|1.000000|92.798800||
B|QRVO|20260415|15:22:43|S|88.000000|81.160000||
B|QRVO|20260415|15:22:43|S|188.000000|81.160000||
B|SNDK|20260415|15:22:43|S|100.000000|890.045000||
B|SOXL|20260415|15:22:43|S|50.000000|83.940000||
B|SOXS|20260415|15:22:43|S|1.000000|21.397400||
B|ZS|20260415|15:22:43|S|160.000000|129.920000||
B|BND|20260415|15:22:44|S|2.000000|73.885000||
B|MSFT|20260415|15:22:44|S|7.000000|413.130000||
B|MU|20260415|15:22:44|S|44.000000|452.730000||
B|PNR|20260415|15:22:44|S|20.000000|88.745000||
B|RIOT|20260415|15:22:44|S|20.000000|17.160700||
B|SCO|20260415|15:22:45|S|200.000000|7.810000||
B|TMO|20260415|15:22:45|S|10.000000|532.630000||
B|MSFT|20260415|15:22:46|S|2.000000|413.170000||
B|PMTV|20260415|15:22:46|S|25.000000|25.460000||
B|PNR|20260415|15:22:46|S|40.000000|88.735000||
B|SNAP|20260415|15:22:46|S|100.000000|6.035000||
B|BRK/B|20260415|15:22:47|S|10.000000|475.447600||
B|CLSK|20260415|15:22:47|S|150.000000|11.085000||
B|FANG|20260415|15:22:47|S|100.000000|186.920000||
B|KO|20260415|15:22:47|S|1.000000|75.325000||
B|NBIS|20260415|15:22:47|S|70.000000|163.720000||
B|BRK/B|20260415|15:22:48|S|10.000000|475.447600||
B|DDOG|20260415|15:22:48|S|100.000000|119.580000||
B|IRDM|20260415|15:22:48|S|100.000000|37.840000||
B|QCOM|20260415|15:22:48|S|5.000000|132.660000||
B|SQQQ|20260415|15:22:48|S|15.000000|59.805000||
B|TSM|20260415|15:22:48|S|13.000000|376.188300||
B|VKTX|20260415|15:22:48|S|15.000000|35.395000||
B|KLAR|20260415|15:22:49|S|100.000000|14.825000||
B|MSFT|20260415|15:22:49|S|5.000000|413.210000||
B|NVDA|20260415|15:22:49|S|25.000000|197.895000||
B|PAB|20260415|15:22:49|S|25.000000|42.570000||
B|RVLV|20260415|15:22:49|S|20.000000|25.008300||
B|SHOP|20260415|15:22:49|S|1.000000|126.480000||
B|SPY|20260415|15:22:49|S|100.000000|699.747000||
B|BABA|20260415|15:22:50|S|200.000000|133.105000||
B|CRCL|20260415|15:22:50|S|10.000000|105.680000||
B|IAU|20260415|15:22:50|S|250.000000|90.329300||
B|RXT|20260415|15:22:50|S|100.000000|1.190000||
B|SPY|20260415|15:22:50|S|300.000000|699.747500||
B|ZTO|20260415|15:22:50|S|100.000000|25.140000||
B|NFLX|20260415|15:22:51|S|50.000000|107.135000||
B|ONTO|20260415|15:22:51|S|50.000000|258.240000||
B|TFLO|20260415|15:22:51|S|30.000000|50.555000||
B|ASAN|20260415|15:22:52|S|100.000000|6.035000||
B|EFA|20260415|15:22:52|S|96.000000|103.355000||
B|EOSE|20260415|15:22:52|S|520.000000|7.030000||
B|IT|20260415|15:22:52|S|10.000000|153.380000||
B|YEXT|20260415|15:22:52|S|500.000000|3.625000||
B|SPY|20260415|15:22:53|S|8.000000|699.737300||
B|TSLA|20260415|15:22:53|S|1.000000|391.628800||
B|ADBE|20260415|15:22:54|S|80.000000|244.980000||
B|IGV|20260415|15:22:54|S|100.000000|82.975000||
B|SLV|20260415|15:22:54|S|1200.000000|71.835000||
B|UAMY|20260415|15:22:54|S|100.000000|10.515000||
B|XLU|20260415|15:22:54|S|1.000000|46.065000||
B|ZS|20260415|15:22:54|S|2.000000|129.822200||
B|ZS|20260415|15:22:54|S|80.000000|130.072100||
B|HIMS|20260415|15:22:55|S|20.000000|23.405000||
B|LRCX|20260415|15:22:55|S|16.000000|262.583500||
B|MSTR|20260415|15:22:55|S|100.000000|140.532000||
B|AAPL|20260415|15:22:56|S|5.000000|265.500000||
B|AMRX|20260415|15:22:56|S|20.000000|13.045000||
B|EXE|20260415|15:22:56|S|1.000000|95.895000||
B|IREN|20260415|15:22:56|S|200.000000|47.410000||
B|VITL|20260415|15:22:56|S|200.000000|12.435000||
B|AMD|20260415|15:22:57|S|50.000000|256.280000||
B|AMZN|20260415|15:22:57|S|10.000000|248.505000||
B|INTC|20260415|15:22:57|S|1.000000|64.610000||
B|VRT|20260415|15:22:57|S|1.000000|301.090000||
B|CB|20260415|15:22:58|S|1.000000|329.090000||
B|TSLA|20260415|15:22:58|S|800.000000|391.641300||
B|CPA|20260415|15:22:59|S|100.000000|121.510000||
B|RBRK|20260415|15:22:59|S|100.000000|51.390000||
B|TQQQ|20260415|15:22:59|S|50.000000|55.365000||
B|ARES|20260415|15:23:00|S|65.000000|119.295000||
B|ASTS|20260415|15:23:00|S|21.000000|87.058800||
B|MU|20260415|15:23:00|S|44.000000|452.970000||
B|SH|20260415|15:23:00|S|2.000000|35.300000||
B|ACGL|20260415|15:23:01|S|100.000000|97.545000||
B|INTC|20260415|15:23:01|S|900.000000|64.607400||
B|NVDA|20260415|15:23:01|S|12.000000|197.945000||
B|PBR|20260415|15:23:01|S|270.000000|20.520700||
B|WHF|20260415|15:23:01|S|262.000000|7.620000||
B|BBAR|20260415|15:23:02|S|100.000000|16.130000||
B|GIS|20260415|15:23:02|S|1.000000|34.707300||
B|NFLX|20260415|15:23:02|S|1.000000|107.125000||
B|QSI|20260415|15:23:02|S|300.000000|1.045000||
B|META|20260415|15:23:03|S|1.000000|672.570000||
B|MPTI|20260415|15:23:03|S|100.000000|65.660000||
B|NASA|20260415|15:23:03|S|50.000000|29.180000||
B|SPY|20260415|15:23:03|S|2.000000|699.784900||
B|TGS|20260415|15:23:03|S|11.000000|30.705000||
B|TSLA|20260415|15:23:03|S|85.000000|391.609100||
B|PINS|20260415|15:23:04|S|25.000000|20.289300||
B|VOLT|20260415|15:23:04|S|10.000000|37.590000||
B|BBAI|20260415|15:23:05|S|100.000000|3.760000||
B|BOXX|20260415|15:23:05|S|94.000000|116.335000||
B|IBN|20260415|15:23:05|S|10.000000|28.457400||
B|MNDY|20260415|15:23:05|S|25.000000|64.949300||
B|NTNX|20260415|15:23:05|S|7.000000|38.560000||
B|NVDA|20260415|15:23:05|S|200.000000|197.945000||
B|SNPS|20260415|15:23:05|S|22.000000|437.112300||
B|AR|20260415|15:23:06|S|470.000000|36.369300||
B|INTC|20260415|15:23:06|S|100.000000|64.605000||
B|QUBT|20260415|15:23:06|S|20.000000|9.235000||
B|SOXL|20260415|15:23:06|S|10.000000|84.005000||
B|TSLA|20260415|15:23:06|S|200.000000|391.730000||
B|WULF|20260415|15:23:06|S|2000.000000|19.615000||
B|DERM|20260415|15:23:07|S|100.000000|5.290000||
B|HOOD|20260415|15:23:07|S|100.000000|86.937300||
B|ONDS|20260415|15:23:07|S|20.000000|9.880700||
B|WH|20260415|15:23:07|S|5.000000|88.020000||
B|CRESY|20260415|15:23:08|S|2.000000|11.450000||
B|CTS|20260415|15:23:08|S|100.000000|54.890000||
B|JOBY|20260415|15:23:08|S|20.000000|9.030700||
B|QQQ|20260415|15:23:08|S|500.000000|636.245000||
B|TSLA|20260415|15:23:08|S|400.000000|391.811800||
B|TSLR|20260415|15:23:08|S|20.000000|22.610700||
B|BIRD|20260415|15:23:09|S|100.000000|19.670000||
B|MU|20260415|15:23:09|S|100.000000|453.261900||
B|NVDA|20260415|15:23:09|S|50.000000|198.040000||
B|NVDA|20260415|15:23:09|S|64.000000|198.040000||
B|NVO|20260415|15:23:09|S|100.000000|40.799300||
B|OKLO|20260415|15:23:09|S|25.000000|62.950000||
B|RGTI|20260415|15:23:09|S|50.000000|18.825000||
B|TSLA|20260415|15:23:09|S|1.000000|391.818300||
B|BKLN|20260415|15:23:10|S|22.000000|20.570000||
B|BTI|20260415|15:23:10|S|1.000000|56.805000||
B|HOOD|20260415|15:23:10|S|25.000000|86.930000||
B|LVS|20260415|15:23:10|S|28.000000|56.300000||
B|MU|20260415|15:23:10|S|100.000000|453.280000||
B|RIOT|20260415|15:23:10|S|100.000000|17.185000||
B|SPY|20260415|15:23:10|S|40.000000|699.795000||
B|EQIX|20260415|15:23:11|S|12.000000|1049.150000||
B|EQIX|20260415|15:23:11|S|91.000000|1049.160000||
B|FLUT|20260415|15:23:11|S|70.000000|111.860000||
B|MSTX|20260415|15:23:11|S|100.000000|24.200000||
B|NVDA|20260415|15:23:11|S|100.000000|198.040000||
B|QSI|20260415|15:23:11|S|500.000000|1.045000||
B|SMCI|20260415|15:23:11|S|100.000000|27.265000||
B|URAA|20260415|15:23:11|S|3.000000|42.960000||
B|NVDA|20260415|15:23:12|S|100.000000|198.040000||
B|SLV|20260415|15:23:12|S|300.000000|71.858100||
B|SNDK|20260415|15:23:12|S|20.000000|890.560000||
B|SOFI|20260415|15:23:12|S|37.000000|18.695000||
B|TLT|20260415|15:23:12|S|100.000000|86.870000||
B|TLT|20260415|15:23:12|S|300.000000|86.875000||
B|TSLA|20260415|15:23:12|S|66.000000|391.750000||
B|TSLA|20260415|15:23:12|S|100.000000|391.750000||
B|ZS|20260415|15:23:12|S|80.000000|129.740000||
B|ZS|20260415|15:23:12|S|80.000000|129.820000||
B|ZS|20260415|15:23:12|S|80.000000|129.820000||
B|ZS|20260415|15:23:12|S|1000.000000|129.820000||
B|DUOL|20260415|15:23:13|S|1.000000|97.455000||
B|OKLO|20260415|15:23:13|S|9.000000|62.950000||
B|AUST|20260415|15:23:14|S|10.000000|1.460000||
B|DIS|20260415|15:23:14|S|1.000000|103.140000||
B|MU|20260415|15:23:14|S|50.000000|453.298000||
B|SOXL|20260415|15:23:14|S|100.000000|84.030000||
B|SOXL|20260415|15:23:14|S|400.000000|84.030000||
B|HIMS|20260415|15:23:15|S|5.000000|23.395000||
B|INTC|20260415|15:23:15|S|100.000000|64.625000||
B|KMX|20260415|15:23:15|S|20.000000|40.589000||
B|NOK|20260415|15:23:15|S|100.000000|10.025000||
B|PG|20260415|15:23:15|S|10.000000|143.409100||
B|SQQQ|20260415|15:23:15|S|3.000000|59.777500||
B|TSLA|20260415|15:23:15|S|200.000000|391.790000||
B|TSLA|20260415|15:23:15|S|600.000000|391.770000||
B|WIT|20260415|15:23:15|S|5000.000000|2.270000||
B|APPS|20260415|15:23:16|S|2574.000000|3.367200||
B|LYV|20260415|15:23:16|S|189.000000|157.760000||
B|MU|20260415|15:23:16|S|69.000000|453.330000||
B|NU|20260415|15:23:16|S|452.000000|15.415000||
B|ZS|20260415|15:23:16|S|12.000000|130.030100||
B|AKAM|20260415|15:23:17|S|10.000000|91.100000||
B|ALOY|20260415|15:23:17|S|20.000000|12.650000||
B|FANG|20260415|15:23:17|S|100.000000|186.915000||
B|FANG|20260415|15:23:17|S|200.000000|186.940000||
B|NVO|20260415|15:23:17|S|100.000000|40.799300||
B|AMZN|20260415|15:23:18|S|1.000000|248.519000||
B|BBAR|20260415|15:23:18|S|100.000000|16.150000||
B|MU|20260415|15:23:18|S|40.000000|453.280000||
B|MU|20260415|15:23:18|S|60.000000|453.280000||
B|SAP|20260415|15:23:18|S|90.000000|173.050000||
B|ADBE|20260415|15:23:19|S|20.000000|244.990000||
B|ADBE|20260415|15:23:19|S|22.000000|244.975000||
B|ALAB|20260415|15:23:19|S|100.000000|169.570000||
B|MU|20260415|15:23:19|S|100.000000|453.250000||
B|MU|20260415|15:23:19|S|200.000000|453.305800||
B|CRDO|20260415|15:23:20|S|36.000000|166.770000||
B|NET|20260415|15:23:20|S|200.000000|189.120000||
B|QSI|20260415|15:23:20|S|300.000000|1.045000||
B|ZS|20260415|15:23:20|S|80.000000|129.720000||
B|ZS|20260415|15:23:20|S|80.000000|129.720000||
B|ZS|20260415|15:23:20|S|80.000000|129.740000||
B|ZS|20260415|15:23:20|S|80.000000|129.740000||
B|ZS|20260415|15:23:20|S|80.000000|129.770000||
B|ZS|20260415|15:23:20|S|200.000000|129.730000||
B|ZS|20260415|15:23:20|S|200.000000|129.760000||
B|ZS|20260415|15:23:20|S|200.000000|129.775000||
B|ZTS|20260415|15:23:20|S|100.000000|121.155000||
B|COIN|20260415|15:23:21|S|50.000000|193.600000||
B|NVDA|20260415|15:23:21|S|200.000000|197.975000||
B|SGOV|20260415|15:23:21|S|100.000000|100.525000||
B|SPY|20260415|15:23:21|S|50.000000|699.740900||
B|TSLA|20260415|15:23:21|S|380.000000|391.750000||
B|ZS|20260415|15:23:21|S|11.000000|130.014900||
B|ZTS|20260415|15:23:21|S|1.000000|121.175800||
B|BMNU|20260415|15:23:22|S|1000.000000|2.160000||
B|BMNU|20260415|15:23:22|S|17200.000000|2.155000||
B|FSS|20260415|15:23:22|S|1.000000|113.380000||
B|PATH|20260415|15:23:22|S|5.000000|10.535000||
B|RKLB|20260415|15:23:22|S|600.000000|72.555000||
B|CIEN|20260415|15:23:23|S|20.000000|473.010000||
B|BRK/B|20260415|15:23:24|S|200.000000|475.470000||
B|CIFR|20260415|15:23:24|S|50.000000|17.960000||
B|DYNF|20260415|15:23:24|S|600.000000|62.885000||
B|EQT|20260415|15:23:24|S|200.000000|56.649100||
B|HMC|20260415|15:23:24|S|13.000000|24.305000||
B|INTC|20260415|15:23:24|S|100.000000|64.595000||
B|ZS|20260415|15:23:24|S|400.000000|130.014000||
B|BE|20260415|15:23:25|S|153.000000|212.210000||
B|IBIT|20260415|15:23:25|S|600.000000|42.345000||
B|MU|20260415|15:23:25|S|116.000000|453.070000||
B|MU|20260415|15:23:25|S|184.000000|453.120000||
B|SNDK|20260415|15:23:25|S|10.000000|890.645000||
B|AMZN|20260415|15:23:26|S|60.000000|248.517500||
B|COHN|20260415|15:23:26|S|20.000000|20.790000||
B|CRDO|20260415|15:23:26|S|10.000000|166.725700||
B|IMMP|20260415|15:23:26|S|400.000000|0.585800||
B|IMMP|20260415|15:23:26|S|2000.000000|0.586300||
B|TM|20260415|15:23:26|S|8.000000|213.580000||
B|UNH|20260415|15:23:26|S|15.000000|314.390000||
B|APO|20260415|15:23:27|S|100.000000|120.331500||
B|GRAB|20260415|15:23:27|S|25.000000|3.940000||
B|LEGN|20260415|15:23:27|S|20.000000|20.260000||
B|PGR|20260415|15:23:27|S|3.000000|202.420000||
B|QBTS|20260415|15:23:27|S|50.000000|20.297200||
B|SMR|20260415|15:23:27|S|7.000000|11.617400||
B|SMR|20260415|15:23:27|S|29.000000|11.619700||
B|ZS|20260415|15:23:27|S|40.000000|129.720000||
B|ZS|20260415|15:23:27|S|80.000000|129.720000||
B|ZS|20260415|15:23:27|S|200.000000|129.730000||
B|MO|20260415|15:23:28|S|10.000000|64.689300||
B|UAA|20260415|15:23:28|S|20.000000|6.275000||
B|BMNR|20260415|15:23:29|S|20.000000|22.105000||
B|HOTH|20260415|15:23:29|S|400.000000|0.677200||
B|QSI|20260415|15:23:29|S|423.000000|1.045000||
B|UNH|20260415|15:23:29|S|800.000000|314.450000||
B|VHT|20260415|15:23:29|S|50.000000|276.775000||
B|AI|20260415|15:23:30|S|10.000000|9.360700||
B|BMNR|20260415|15:23:30|S|90.000000|22.105000||
B|ENTG|20260415|15:23:30|S|400.000000|136.165000||
B|HOOD|20260415|15:23:30|S|25.000000|86.927200||
B|MA|20260415|15:23:30|S|2.000000|521.607500||
B|QQQ|20260415|15:23:31|S|1.000000|636.175000||
B|ANET|20260415|15:23:32|S|2.000000|154.120000||
B|APPS|20260415|15:23:32|S|2000.000000|3.380000||
B|NVTS|20260415|15:23:32|S|100.000000|10.105000||
B|TSLA|20260415|15:23:32|S|50.000000|391.820000||
B|BBAR|20260415|15:23:33|S|278.000000|16.166600||
B|BBAR|20260415|15:23:33|S|429.000000|16.168500||
B|GDXD|20260415|15:23:33|S|200.000000|32.370000||
B|KO|20260415|15:23:33|S|1.000000|75.315000||
B|LNAI|20260415|15:23:33|S|100.000000|0.297900||
B|MBLY|20260415|15:23:33|S|300.000000|7.710700||
B|MSFT|20260415|15:23:33|S|23.000000|413.260000||
B|RDVY|20260415|15:23:33|S|15.000000|73.515000||
B|RUBI|20260415|15:23:33|S|80.000000|3.850000||
B|LVS|20260415|15:23:34|S|2.000000|56.300000||
B|LVS|20260415|15:23:34|S|2.000000|56.300000||
B|NOW|20260415|15:23:34|S|41.000000|94.227800||
B|NOW|20260415|15:23:34|S|50.000000|94.229100||
B|NU|20260415|15:23:34|S|700.000000|15.420000||
B|NVDA|20260415|15:23:34|S|150.000000|198.045000||
B|SOXL|20260415|15:23:34|S|100.000000|84.015000||
B|ZS|20260415|15:23:34|S|21.000000|129.680000||
B|BMNU|20260415|15:23:35|S|18300.000000|2.155000||
B|BSX|20260415|15:23:35|S|20.000000|64.285000||
B|CGC|20260415|15:23:35|S|700.000000|1.160000||
B|IBN|20260415|15:23:35|S|10.000000|28.455000||
B|MU|20260415|15:23:35|S|27.000000|453.325800||
B|TSLA|20260415|15:23:35|S|100.000000|391.875000||
B|TTD|20260415|15:23:35|S|20.000000|22.170700||
B|ZS|20260415|15:23:35|S|40.000000|130.143400||
B|DHI|20260415|15:23:36|S|3.000000|144.495000||
B|GERN|20260415|15:23:36|S|1500.000000|1.695000||
B|TSLA|20260415|15:23:36|S|25.000000|391.830000||
B|ABT|20260415|15:23:37|S|10.000000|101.947600||
B|BABA|20260415|15:23:37|S|1.000000|133.119000||
B|FISV|20260415|15:23:37|S|100.000000|61.740000||
B|TSLA|20260415|15:23:37|S|175.000000|391.850000||
B|ANET|20260415|15:23:38|S|5.000000|154.120000||
B|UNH|20260415|15:23:38|S|160.000000|314.400000||
B|VSNT|20260415|15:23:38|S|800.000000|41.115000||
B|XLK|20260415|15:23:38|S|200.000000|149.925000||
B|ZM|20260415|15:23:38|S|40.000000|88.879100||
B|ZS|20260415|15:23:38|S|80.000000|129.770000||
B|AVGO|20260415|15:23:39|S|303.000000|394.590000||
B|INTC|20260415|15:23:39|S|50.000000|64.630000||
B|NU|20260415|15:23:39|S|100.000000|15.420000||
B|SCHD|20260415|15:23:39|S|202.000000|30.695000||
B|TSM|20260415|15:23:39|S|15.000000|376.200000||
B|XLRE|20260415|15:23:39|S|112.000000|43.410000||
B|AMD|20260415|15:23:40|S|100.000000|256.350000||
B|VXUS|20260415|15:23:40|S|100.000000|82.665000||
B|MU|20260415|15:23:41|S|5.000000|453.280000||
B|TEM|20260415|15:23:41|S|300.000000|55.940000||
B|TSLA|20260415|15:23:41|S|20.000000|391.914900||
B|TSM|20260415|15:23:41|S|1.000000|376.208100||
B|TW|20260415|15:23:41|S|130.000000|120.850000||
B|DIS|20260415|15:23:42|S|185.000000|103.145000||
B|TSLA|20260415|15:23:42|S|50.000000|391.885000||
B|TSLA|20260415|15:23:42|S|100.000000|391.885000||
B|CIBR|20260415|15:23:43|S|2.000000|64.505000||
B|DAL|20260415|15:23:43|S|14.000000|72.880000||
B|NVDA|20260415|15:23:43|S|2.000000|198.055000||
B|BAC|20260415|15:23:44|S|100.000000|54.320700||
B|INTC|20260415|15:23:44|S|1.000000|64.629300||
B|VZ|20260415|15:23:44|S|100.000000|45.305000||
B|ZTS|20260415|15:23:44|S|5.000000|121.191400||
B|CVS|20260415|15:23:45|S|25.000000|75.255000||
B|PYPL|20260415|15:23:45|S|100.000000|49.645000||
B|SLV|20260415|15:23:45|S|100.000000|71.845000||
B|EXLS|20260415|15:23:46|S|57.000000|31.380000||
B|LRN|20260415|15:23:46|S|34.000000|93.790000||
B|MET|20260415|15:23:46|S|100.000000|77.810900||
B|SE|20260415|15:23:46|S|4.000000|90.410000||
B|TSLA|20260415|15:23:46|S|200.000000|391.851300||
B|TTWO|20260415|15:23:46|S|5.000000|214.770000||
B|CDE|20260415|15:23:47|S|75.000000|19.825000||
B|EOSE|20260415|15:23:47|S|700.000000|7.065000||
B|MEOH|20260415|15:23:47|S|50.000000|57.220000||
B|QQQ|20260415|15:23:47|S|100.000000|636.210900||
B|TSLA|20260415|15:23:47|S|25.000000|391.845000||
B|UMC|20260415|15:23:47|S|20.000000|9.895000||
B|ACWI|20260415|15:23:48|S|14.000000|148.770000||
B|OPEN|20260415|15:23:48|S|100.000000|4.830000||
B|OPTX|20260415|15:23:48|S|20.000000|10.620000||
B|QS|20260415|15:23:48|S|500.000000|7.059300||
B|SNAP|20260415|15:23:48|S|200.000000|6.045000||
B|XMTR|20260415|15:23:48|S|100.000000|46.660000||
B|CSGP|20260415|15:23:49|S|100.000000|39.330000||
B|INTC|20260415|15:23:49|S|50.000000|64.629300||
B|JELD|20260415|15:23:49|S|100.000000|1.155000||
B|MU|20260415|15:23:49|S|100.000000|453.200000||
B|ONTO|20260415|15:23:49|S|100.000000|258.290000||
B|ONTO|20260415|15:23:49|S|116.000000|258.300000||
B|QCOM|20260415|15:23:49|S|20.000000|132.715000||
B|TLT|20260415|15:23:49|S|200.000000|86.875000||
B|AMAT|20260415|15:23:50|S|2.000000|389.960000||
B|BIRD|20260415|15:23:50|S|3.000000|19.650000||
B|DXYZ|20260415|15:23:50|S|4.000000|29.720000||
B|ENPH|20260415|15:23:50|S|100.000000|32.080000||
B|PLTR|20260415|15:23:50|S|50.000000|142.091200||
B|YSS|20260415|15:23:50|S|17.000000|38.370000||
B|ZS|20260415|15:23:50|S|40.000000|130.113800||
B|AOS|20260415|15:23:51|S|7.000000|63.100000||
B|ENPH|20260415|15:23:51|S|500.000000|32.075000||
B|FISV|20260415|15:23:51|S|100.000000|61.730000||
B|INTC|20260415|15:23:51|S|50.000000|64.635000||
B|MP|20260415|15:23:51|S|50.000000|59.590000||
B|MUU|20260415|15:23:51|S|38.000000|210.910000||
B|NU|20260415|15:23:51|S|100.000000|15.415000||
B|NU|20260415|15:23:51|S|100.000000|15.420000||
B|SNXX|20260415|15:23:51|S|200.000000|68.710000||
B|TQQQ|20260415|15:23:51|S|100.000000|55.380000||
B|USO|20260415|15:23:51|S|200.000000|122.480000||
B|BIL|20260415|15:23:52|S|50.000000|91.515000||
B|HOOD|20260415|15:23:52|S|50.000000|86.960000||
B|TW|20260415|15:23:52|S|5.000000|120.946300||
B|ASTS|20260415|15:23:53|S|100.000000|87.035000||
B|CHPT|20260415|15:23:53|S|100.000000|6.219300||
B|GLXY|20260415|15:23:53|S|50.000000|23.545700||
B|IEMG|20260415|15:23:53|S|76.000000|76.305000||
B|NCI|20260415|15:23:53|S|40000.000000|0.695100||
B|TGT|20260415|15:23:53|S|1.000000|123.165000||
B|BFAM|20260415|15:23:54|S|100.000000|84.000000||
B|SQM|20260415|15:23:54|S|29.000000|87.580000||
B|SQM|20260415|15:23:54|S|73.000000|87.580000||
B|ZTO|20260415|15:23:54|S|2.000000|25.110000||
B|BRK/B|20260415|15:23:55|S|1.000000|475.630000||
B|COLM|20260415|15:23:55|S|100.000000|58.095000||
B|DOCU|20260415|15:23:55|S|50.000000|46.671400||
B|MARA|20260415|15:23:55|S|50.000000|10.345000||
B|RIOT|20260415|15:23:55|S|20.000000|17.130700||
B|RKLB|20260415|15:23:55|S|1.000000|72.600000||
B|RKLB|20260415|15:23:55|S|10.000000|72.600000||
B|SNDK|20260415|15:23:55|S|250.000000|890.745000||
B|ALGM|20260415|15:23:56|S|50.000000|37.295000||
B|BBAR|20260415|15:23:56|S|71.000000|16.168500||
B|BHP|20260415|15:23:56|S|50.000000|79.580700||
B|COP|20260415|15:23:56|S|70.000000|119.520700||
B|MU|20260415|15:23:56|S|10.000000|453.120000||
B|QID|20260415|15:23:56|S|100.000000|18.640000||
B|DELL|20260415|15:23:57|S|37.000000|179.090000||
B|GOOGL|20260415|15:23:57|S|100.000000|335.865000||
B|KMX|20260415|15:23:57|S|20.000000|40.559300||
B|MU|20260415|15:23:57|S|100.000000|453.125000||
B|SCHF|20260415|15:23:57|S|500.000000|26.525000||
B|ZS|20260415|15:23:57|S|1040.000000|130.110300||
B|APH|20260415|15:23:58|S|38.000000|147.770000||
B|BEN|20260415|15:23:58|S|100.000000|26.655000||
B|COP|20260415|15:23:58|S|50.000000|119.507800||
B|JNJ|20260415|15:23:58|S|30.000000|238.508600||
B|MPT|20260415|15:23:58|S|1.000000|4.980000||
B|ORCL|20260415|15:23:58|S|100.000000|170.445000||
B|VOO|20260415|15:23:58|S|51.000000|643.340000||
B|WBD|20260415|15:23:58|S|16.000000|27.250000||
B|ZTS|20260415|15:23:58|S|14.000000|121.193800||
B|RKLB|20260415|15:23:59|S|6.000000|72.600000||
B|INTC|20260415|15:24:00|S|100.000000|64.605000||
B|TSLA|20260415|15:24:00|S|24.000000|391.928800||
B|XOM|20260415|15:24:00|S|40.000000|149.550000||
B|ZS|20260415|15:24:00|S|3.000000|130.062500||
B|EOSE|20260415|15:24:01|S|100.000000|7.030000||
B|EOSE|20260415|15:24:01|S|11900.000000|7.040000||
B|Q|20260415|15:24:01|S|100.000000|131.860000||
B|TER|20260415|15:24:01|S|200.000000|360.380000||
B|TSLA|20260415|15:24:01|S|200.000000|391.915000||
B|Z|20260415|15:24:01|S|7.000000|43.393900||
B|Z|20260415|15:24:01|S|20.000000|43.393900||
B|Z|20260415|15:24:01|S|20.000000|43.393900||
B|JNJ|20260415|15:24:02|S|1.000000|238.508600||
B|NIO|20260415|15:24:02|S|20.000000|6.440000||
B|ONDS|20260415|15:24:02|S|100.000000|9.900000||
B|QDTE|20260415|15:24:02|S|1250.000000|29.230000||
B|EDGX|20260415|15:24:03|S|1.000000|25.510000||
B|MRVL|20260415|15:24:03|S|100.000000|133.308600||
B|ZTS|20260415|15:24:03|S|100.000000|121.158500||
B|BX|20260415|15:24:04|S|80.000000|130.770000||
B|INTC|20260415|15:24:04|S|100.000000|64.605000||
B|RCAT|20260415|15:24:04|S|695.000000|12.755000||
B|SH|20260415|15:24:04|S|2.000000|35.295000||
B|SONY|20260415|15:24:04|S|20.000000|21.285000||
B|BMA|20260415|15:24:05|S|43.000000|82.310000||
B|BMNU|20260415|15:24:05|S|11.000000|2.149800||
B|CRDO|20260415|15:24:05|S|100.000000|166.850000||
B|KO|20260415|15:24:05|S|4.000000|75.305000||
B|MRLN|20260415|15:24:05|S|20.000000|14.140000||
B|SGOV|20260415|15:24:05|S|11.000000|100.530000||
B|SPY|20260415|15:24:05|S|200.000000|699.839100||
B|ASTI|20260415|15:24:06|S|100.000000|6.280000||
B|CDP|20260415|15:24:06|S|50.000000|32.380000||
B|QBTX|20260415|15:24:06|S|100.000000|14.575000||
B|AKAM|20260415|15:24:08|S|20.000000|91.040000||
B|HUT|20260415|15:24:08|S|61.000000|69.320000||
B|LUMN|20260415|15:24:08|S|100.000000|8.665000||
B|MSFT|20260415|15:24:08|S|9.000000|413.610000||
B|MSFT|20260415|15:24:08|S|38.000000|413.630000||
B|MSTR|20260415|15:24:08|S|3.000000|140.530000||
B|OWL|20260415|15:24:08|S|100.000000|10.075000||
B|SQQQ|20260415|15:24:08|S|5.000000|59.759300||
B|TSLA|20260415|15:24:08|S|100.000000|392.299100||
B|UCAR|20260415|15:24:08|E|50.000000|1.285000||
B|HSY|20260415|15:24:09|S|3.000000|192.955000||
B|MRSH|20260415|15:24:09|S|1.000000|175.600000||
B|NVDA|20260415|15:24:09|S|100.000000|198.075000||
B|SMR|20260415|15:24:09|S|68.000000|11.625000||
B|TSLA|20260415|15:24:09|S|80.000000|392.230000||
B|ANET|20260415|15:24:10|S|10.000000|154.100000||
B|APLD|20260415|15:24:10|S|234.000000|29.865000||
B|BTDR|20260415|15:24:10|S|20.000000|12.365000||
B|NU|20260415|15:24:10|S|1.000000|15.420000||
B|RGTI|20260415|15:24:10|S|500.000000|18.772600||
B|SOUN|20260415|15:24:10|S|100.000000|7.755000||
B|TLT|20260415|15:24:10|S|100.000000|86.870000||
B|TSLA|20260415|15:24:10|S|100.000000|392.230000||
B|ARM|20260415|15:24:11|S|160.000000|158.900000||
B|HIMZ|20260415|15:24:11|S|10.000000|28.328300||
B|MU|20260415|15:24:11|S|5.000000|453.180000||
B|Q|20260415|15:24:11|S|14.000000|131.922400||
B|ROST|20260415|15:24:11|S|20.000000|224.334200||
B|AFJK|20260415|15:24:12|S|1.000000|50.490000||
B|GOOGL|20260415|15:24:12|S|7.000000|335.755000||
B|HIMZ|20260415|15:24:12|S|10.000000|28.240000||
B|MARA|20260415|15:24:12|S|263.000000|10.345000||
B|OI|20260415|15:24:12|S|1.000000|10.595000||
B|TLT|20260415|15:24:12|S|200.000000|86.875000||
B|ZTO|20260415|15:24:12|S|46.000000|25.130000||
B|ZTO|20260415|15:24:12|S|100.000000|25.120000||
B|ZTO|20260415|15:24:12|S|100.000000|25.130000||
B|ZTO|20260415|15:24:12|S|300.000000|25.130000||
B|DAMD|20260415|15:24:13|S|125.000000|12.490000||
B|HUT|20260415|15:24:13|S|74.000000|69.232700||
B|IMMP|20260415|15:24:13|S|2000.000000|0.581700||
B|QQQ|20260415|15:24:13|S|3.000000|636.265000||
B|TSLA|20260415|15:24:13|S|24.000000|392.130000||
B|ABT|20260415|15:24:14|S|100.000000|101.950000||
B|FISV|20260415|15:24:14|S|10.000000|61.699000||
B|LLY|20260415|15:24:14|S|3.000000|906.350000||
B|USB|20260415|15:24:14|S|300.000000|56.560500||
B|VTI|20260415|15:24:14|S|1.000000|345.165000||
B|BMNZ|20260415|15:24:15|S|64.000000|15.470000||
B|BTI|20260415|15:24:15|S|20.000000|56.785000||
B|INTC|20260415|15:24:15|S|100.000000|64.575000||
B|IONQ|20260415|15:24:15|S|6.000000|42.495000||
B|QXO|20260415|15:24:15|S|50.000000|23.165000||
B|SOFI|20260415|15:24:15|S|100.000000|18.719300||
B|NBIS|20260415|15:24:16|S|2.000000|163.510000||
B|AMZN|20260415|15:24:17|S|100.000000|248.620000||
B|AMZN|20260415|15:24:17|S|100.000000|248.620000||
B|INTC|20260415|15:24:17|S|100.000000|64.585000||
B|MSTR|20260415|15:24:17|S|8.000000|140.610000||
B|NOW|20260415|15:24:17|S|3.000000|94.299100||
B|RBLX|20260415|15:24:17|S|100.000000|60.205000||
B|LEU|20260415|15:24:18|S|10.000000|197.293800||
B|BULZ|20260415|15:24:19|S|100.000000|28.000000||
B|CBOE|20260415|15:24:19|S|50.000000|304.332000||
B|F|20260415|15:24:19|S|1.000000|12.740000||
B|MSFT|20260415|15:24:19|S|40.000000|413.630000||
B|NVO|20260415|15:24:19|S|25.000000|40.819300||
B|PDD|20260415|15:24:19|S|50.000000|102.260000||
B|SQM|20260415|15:24:19|S|73.000000|87.590000||
B|ATEC|20260415|15:24:20|S|100.000000|11.385000||
B|BIRD|20260415|15:24:20|S|57.000000|19.836400||
B|CDNS|20260415|15:24:20|S|1.000000|306.336000||
B|NOW|20260415|15:24:20|S|40.000000|94.299300||
B|SNDK|20260415|15:24:20|S|34.000000|890.110000||
B|SNDK|20260415|15:24:20|S|112.000000|890.109000||
B|SNPS|20260415|15:24:20|S|14.000000|437.451000||
B|AMZN|20260415|15:24:21|S|100.000000|248.609300||
B|BTU|20260415|15:24:21|S|100.000000|27.898100||
B|FLYX|20260415|15:24:21|S|25.000000|2.950000||
B|NVO|20260415|15:24:21|S|100.000000|40.819300||
B|PII|20260415|15:24:21|S|100.000000|48.040000||
B|VSAT|20260415|15:24:21|S|10.000000|59.500000||
B|ZTO|20260415|15:24:21|S|259.000000|25.120000||
B|FIG|20260415|15:24:22|S|200.000000|20.175000||
B|FSLR|20260415|15:24:22|S|20.000000|194.870000||
B|MU|20260415|15:24:22|S|284.000000|453.360000||
B|MU|20260415|15:24:22|S|798.000000|453.370000||
B|BMA|20260415|15:24:23|S|117.000000|82.350000||
B|CTNT|20260415|15:24:23|S|1100.000000|0.151601||
B|MU|20260415|15:24:23|S|2.000000|453.330000||
B|NET|20260415|15:24:23|S|100.000000|188.986500||
B|OWL|20260415|15:24:23|S|100.000000|10.075000||
B|TSLA|20260415|15:24:23|S|100.000000|392.125000||
B|TSLA|20260415|15:24:23|S|100.000000|392.125000||
B|VOO|20260415|15:24:23|S|5.000000|643.388800||
B|ADBE|20260415|15:24:24|S|2.000000|245.075000||
B|NET|20260415|15:24:24|S|5.000000|188.988800||
B|SOXS|20260415|15:24:24|S|800.000000|21.377200||
B|TMC|20260415|15:24:24|S|245.000000|5.075000||
B|APPX|20260415|15:24:25|S|200.000000|35.750000||
B|APPX|20260415|15:24:25|S|400.000000|35.740000||
B|CGMU|20260415|15:24:25|S|600.000000|27.395000||
B|FIG|20260415|15:24:25|S|100.000000|20.200000||
B|MDT|20260415|15:24:25|S|80.000000|87.580000||
B|NEM|20260415|15:24:25|S|5.000000|113.805000||
B|ZS|20260415|15:24:25|S|40.000000|129.927400||
B|MSTR|20260415|15:24:26|S|100.000000|140.670000||
B|NDLS|20260415|15:24:26|S|100.000000|8.680000||
B|NVO|20260415|15:24:26|S|100.000000|40.815000||
B|OXY|20260415|15:24:26|S|10.000000|55.939100||
B|SDS|20260415|15:24:26|S|541.000000|65.015000||
B|AMZN|20260415|15:24:27|S|100.000000|248.679300||
B|CHWY|20260415|15:24:27|S|300.000000|26.915000||
B|NU|20260415|15:24:27|S|12.000000|15.415000||
B|NVDA|20260415|15:24:27|S|200.000000|198.105000||
B|SGOV|20260415|15:24:27|S|25.000000|100.530000||
B|SPY|20260415|15:24:27|S|200.000000|699.859100||
B|TQQQ|20260415|15:24:27|S|992.000000|55.410000||
B|VUG|20260415|15:24:27|S|3.000000|485.080000||
B|WOLF|20260415|15:24:27|S|20.000000|24.238800||
B|BCAR|20260415|15:24:28|S|200.000000|10.250000||
B|HTGC|20260415|15:24:28|S|100.000000|15.675000||
B|INTC|20260415|15:24:28|S|50.000000|64.587500||
B|QQQ|20260415|15:24:28|S|24.000000|636.350000||
B|TE|20260415|15:24:28|S|25.000000|5.235000||
B|USO|20260415|15:24:28|S|1190.000000|122.520000||
B|V|20260415|15:24:28|S|7.000000|316.270000||
B|ASAN|20260415|15:24:29|S|400.000000|6.045000||
B|BIRD|20260415|15:24:29|S|100.000000|19.790000||
B|DB|20260415|15:24:29|S|100.000000|33.550700||
B|ICLN|20260415|15:24:29|S|15.000000|19.499300||
B|INTC|20260415|15:24:29|S|50.000000|64.590000||
B|INTC|20260415|15:24:29|S|50.000000|64.595000||
B|KO|20260415|15:24:29|S|1.000000|75.305000||
B|MU|20260415|15:24:29|S|5.000000|453.340000||
B|PAYC|20260415|15:24:29|S|1.000000|123.865000||
B|SOXS|20260415|15:24:29|S|1.000000|21.377500||
B|CZR|20260415|15:24:30|S|20.000000|27.129300||
B|ROAD|20260415|15:24:30|S|100.000000|111.024100||
B|SOFI|20260415|15:24:31|S|50.000000|18.725000||
B|TSLA|20260415|15:24:31|S|1200.000000|392.200000||
B|VIST|20260415|15:24:31|S|100.000000|64.180000||
B|ZS|20260415|15:24:31|S|21.000000|130.070000||
B|BAC|20260415|15:24:32|S|1.000000|54.310000||
B|DASH|20260415|15:24:32|S|20.000000|179.237100||
B|ENTG|20260415|15:24:32|S|100.000000|135.920000||
B|KLAC|20260415|15:24:32|S|2.000000|1725.230000||
B|SPMD|20260415|15:24:32|S|3.000000|62.635000||
B|APLD|20260415|15:24:33|S|50.000000|29.880000||
B|KKR|20260415|15:24:33|S|12.000000|104.693600||
B|MU|20260415|15:24:33|S|10.000000|453.280000||
B|NVDA|20260415|15:24:33|S|100.000000|198.115000||
B|NVDA|20260415|15:24:33|S|100.000000|198.120000||
B|SE|20260415|15:24:33|S|3.000000|90.527800||
B|ABT|20260415|15:24:34|S|100.000000|101.911000||
B|EXPE|20260415|15:24:34|S|2.000000|259.570000||
B|IREN|20260415|15:24:34|S|1000.000000|47.435000||
B|IRTC|20260415|15:24:34|S|13.000000|124.420000||
B|KO|20260415|15:24:34|S|10.000000|75.309300||
B|MET|20260415|15:24:34|S|100.000000|77.810700||
B|NVO|20260415|15:24:34|S|8.000000|40.819300||
B|SATS|20260415|15:24:34|S|7.000000|131.580000||
B|SOFI|20260415|15:24:34|S|300.000000|18.725000||
B|FIG|20260415|15:24:35|S|204.000000|20.189500||
B|KHC|20260415|15:24:35|S|10.000000|22.185000||
B|MFI|20260415|15:24:35|S|10.000000|12.990000||
B|NVDA|20260415|15:24:35|S|50.000000|198.120000||
B|SOXX|20260415|15:24:35|S|40.000000|399.090000||
B|ASST|20260415|15:24:36|S|300.000000|13.450000||
B|IOT|20260415|15:24:36|S|50.000000|28.730000||
B|QXO|20260415|15:24:36|S|100.000000|23.155000||
B|BABA|20260415|15:24:37|S|50.000000|133.159100||
B|OUST|20260415|15:24:37|S|1.000000|24.120000||
B|BZ|20260415|15:24:38|S|150.000000|14.239300||
B|MWH|20260415|15:24:38|S|10.000000|33.370000||
B|ORCL|20260415|15:24:38|S|17.000000|170.465000||
B|RAND|20260415|15:24:38|S|1.000000|10.710000||
B|AOS|20260415|15:24:39|S|2.000000|63.110000||
B|AUGO|20260415|15:24:39|S|8.000000|104.430000||
B|AVGO|20260415|15:24:39|S|50.000000|394.760000||
B|NOW|20260415|15:24:39|S|100.000000|94.325000||
B|NU|20260415|15:24:39|S|400.000000|15.415000||
B|SOXS|20260415|15:24:39|S|200.000000|21.375000||
B|SMH|20260415|15:24:40|S|55.000000|450.550000||
B|ALAR|20260415|15:24:41|S|20.000000|6.900000||
B|BALI|20260415|15:24:41|S|1.000000|32.330000||
B|MU|20260415|15:24:41|S|30.000000|453.280000||
B|OWL|20260415|15:24:41|S|100.000000|10.095000||
B|SNDK|20260415|15:24:41|S|7.000000|889.800000||
B|ORCL|20260415|15:24:42|S|17.000000|170.470000||
B|SQQQ|20260415|15:24:42|S|100.000000|59.749300||
B|TSM|20260415|15:24:42|S|10.000000|376.190000||
B|INTC|20260415|15:24:43|S|100.000000|64.585000||
B|MU|20260415|15:24:43|S|5.000000|453.290000||
B|SKYQ|20260415|15:24:43|E|3.000000|11.015000||
B|BIRD|20260415|15:24:44|S|300.000000|19.784500||
B|PM|20260415|15:24:44|S|20.000000|158.090000||
B|QBTS|20260415|15:24:44|S|100.000000|20.260000||
B|ZTS|20260415|15:24:44|S|100.000000|121.159300||
B|BSX|20260415|15:24:45|S|100.000000|64.240700||
B|MRAL|20260415|15:24:45|S|50.000000|4.509300||
B|MSTR|20260415|15:24:45|S|4.000000|140.650000||
B|NVDA|20260415|15:24:45|S|400.000000|198.035000||
B|QUBT|20260415|15:24:45|S|20.000000|9.210700||
B|TXG|20260415|15:24:45|S|500.000000|25.330000||
B|WDC|20260415|15:24:45|S|100.000000|364.055000||
B|DOCN|20260415|15:24:46|S|100.000000|76.837000||
B|ORCL|20260415|15:24:46|S|40.000000|170.450000||
B|SGOV|20260415|15:24:46|S|50.000000|100.530000||
B|AXTI|20260415|15:24:47|S|80.000000|59.810000||
B|NI|20260415|15:24:47|S|20.000000|47.599300||
B|TMF|20260415|15:24:47|S|25.000000|36.555000||
B|IGV|20260415|15:24:48|S|8.000000|83.015000||
B|MU|20260415|15:24:48|S|1.000000|453.200000||
B|QQQM|20260415|15:24:48|S|1.000000|261.989100||
B|RBRK|20260415|15:24:48|S|20.000000|51.392000||
B|SOLV|20260415|15:24:48|S|4.000000|68.935000||
B|SPY|20260415|15:24:48|S|50.000000|699.839100||
B|SQQQ|20260415|15:24:48|S|5.000000|59.759300||
B|TSLA|20260415|15:24:48|S|40.000000|392.155000||
B|VGAS|20260415|15:24:48|S|1.000000|1.810000||
B|CTSH|20260415|15:24:49|S|8.000000|60.555000||
B|MU|20260415|15:24:49|S|79.000000|453.200000||
B|NOW|20260415|15:24:49|S|5.000000|94.340000||
B|NVDA|20260415|15:24:49|S|50.000000|198.045000||
B|NVDA|20260415|15:24:49|S|50.000000|198.045000||
B|ORLY|20260415|15:24:49|S|5.000000|93.365000||
B|LITE|20260415|15:24:50|S|1.000000|818.151000||
B|NVO|20260415|15:24:50|S|50.000000|40.819300||
B|QQQ|20260415|15:24:50|S|100.000000|636.290700||
B|SHOP|20260415|15:24:50|S|100.000000|126.430000||
B|SNDK|20260415|15:24:50|S|10.000000|889.240000||
B|CIBR|20260415|15:24:51|S|1.000000|64.535000||
B|DIA|20260415|15:24:51|S|1.000000|484.900000||
B|NKE|20260415|15:24:51|S|1.000000|45.685000||
B|NKE|20260415|15:24:51|S|10.000000|45.685000||
B|NU|20260415|15:24:51|S|44.000000|15.415000||
B|SHOP|20260415|15:24:51|S|100.000000|126.422400||
B|ZS|20260415|15:24:51|S|80.000000|129.979200||
B|ZS|20260415|15:24:51|S|360.000000|129.979200||
B|FANG|20260415|15:24:52|S|100.000000|186.890000||
B|FANG|20260415|15:24:52|S|200.000000|186.910000||
B|NKE|20260415|15:24:52|S|3.000000|45.685000||
B|RIVN|20260415|15:24:52|S|18.000000|16.470000||
B|RIVN|20260415|15:24:52|S|20.000000|16.465000||
B|SPY|20260415|15:24:52|S|20.000000|699.815000||
B|SPY|20260415|15:24:52|S|100.000000|699.815000||
B|APO|20260415|15:24:53|S|100.000000|120.410700||
B|BRK/B|20260415|15:24:53|S|1.000000|475.710000||
B|CRDO|20260415|15:24:53|S|50.000000|166.670000||
B|HL|20260415|15:24:53|S|20.000000|19.259300||
B|LCID|20260415|15:24:53|S|3.000000|8.299300||
B|LLY|20260415|15:24:53|S|25.000000|906.400000||
B|LLY|20260415|15:24:53|S|80.000000|906.400000||
B|NB|20260415|15:24:53|S|2600.000000|5.815000||
B|SLV|20260415|15:24:53|S|900.000000|71.845000||
B|SOXL|20260415|15:24:53|S|30.000000|84.015000||
B|TSLA|20260415|15:24:53|S|40.000000|392.160000||
B|AMZN|20260415|15:24:54|S|3.000000|248.609300||
B|BIRD|20260415|15:24:54|S|1.000000|19.800000||
B|FBIN|20260415|15:24:54|S|20.000000|38.800000||
B|NXE|20260415|15:24:54|S|400.000000|12.265000||
B|INFQ|20260415|15:24:55|S|25.000000|14.640000||
B|INTC|20260415|15:24:55|S|50.000000|64.565000||
B|NIU|20260415|15:24:55|S|1000.000000|3.029300||
B|APP|20260415|15:24:56|S|1.000000|460.570000||
B|CCL|20260415|15:24:56|S|2000.000000|29.035000||
B|DAL|20260415|15:24:56|S|100.000000|72.680000||
B|INTC|20260415|15:24:56|S|50.000000|64.565000||
B|MKC|20260415|15:24:56|S|48.000000|53.420000||
B|MSFT|20260415|15:24:56|S|3.000000|413.360000||
B|MU|20260415|15:24:56|S|3.000000|453.120000||
B|SMR|20260415|15:24:56|S|100.000000|11.625000||
B|BEN|20260415|15:24:57|S|93.000000|26.665000||
B|EC|20260415|15:24:57|S|200.000000|13.139300||
B|GEV|20260415|15:24:57|S|5.000000|988.680000||
B|INTC|20260415|15:24:57|S|5.000000|64.565000||
B|MSFT|20260415|15:24:57|S|8.000000|413.360000||
B|SMBS|20260415|15:24:57|S|3.000000|25.675000||
B|CRML|20260415|15:24:58|S|205.000000|8.860000||
B|LITE|20260415|15:24:58|S|1.000000|818.151000||
B|MSFT|20260415|15:24:58|S|2.000000|413.350000||
B|MU|20260415|15:24:58|S|19.000000|453.120000||
B|PG|20260415|15:24:58|S|20.000000|143.420000||
B|AVGO|20260415|15:24:59|S|80.000000|394.695000||
B|JD|20260415|15:24:59|S|51.000000|31.435000||
B|LEU|20260415|15:24:59|S|31.000000|197.254300||
B|SNDK|20260415|15:24:59|S|11.000000|888.940000||
B|ADBE|20260415|15:25:00|S|16.000000|245.050000||
B|MU|20260415|15:25:00|S|20.000000|453.120000||
B|ONCO|20260415|15:25:00|S|280.000000|0.749900||
B|PRSO|20260415|15:25:00|S|7.000000|0.964900||
B|ITUB|20260415|15:25:01|S|10000.000000|9.405000||
B|KALA|20260415|15:25:01|E|1.000000|0.201100||
B|MARA|20260415|15:25:01|S|33.000000|10.345000||
B|MU|20260415|15:25:01|S|61.000000|453.085000||
B|TSLA|20260415|15:25:01|S|30.000000|392.068800||
B|DAVE|20260415|15:25:02|S|1.000000|229.181000||
B|INTC|20260415|15:25:02|S|100.000000|64.549300||
B|ORCL|20260415|15:25:02|S|40.000000|170.500000||
B|SNDK|20260415|15:25:02|S|50.000000|888.890000||
B|AVK|20260415|15:25:03|S|8.000000|12.370000||
B|DOCN|20260415|15:25:03|S|100.000000|76.837300||
B|GRCE|20260415|15:25:03|S|100.000000|4.450000||
B|RSP|20260415|15:25:03|S|30.000000|200.028300||
B|SLV|20260415|15:25:03|S|81.000000|71.845000||
B|GBR|20260415|15:25:04|S|100.000000|0.713300||
B|HIMS|20260415|15:25:04|S|700.000000|23.400000||
B|QUBT|20260415|15:25:04|S|20.000000|9.210700||
B|RGTI|20260415|15:25:04|S|18.000000|18.755000||
B|WULF|20260415|15:25:04|S|100.000000|19.575000||
B|BMNU|20260415|15:25:05|S|235.000000|2.150000||
B|LEU|20260415|15:25:05|S|31.000000|197.245800||
B|NUGT|20260415|15:25:05|S|5.000000|214.570000||
B|SH|20260415|15:25:05|S|1.000000|35.295000||
B|SPB|20260415|15:25:05|S|10.000000|79.525000||
B|AVK|20260415|15:25:06|S|100.000000|12.370000||
B|BAP|20260415|15:25:06|S|2.000000|318.450000||
B|MU|20260415|15:25:06|S|1.000000|453.106900||
B|NU|20260415|15:25:06|S|1.000000|15.415000||
B|NVDA|20260415|15:25:06|S|50.000000|198.020500||
B|PDBC|20260415|15:25:06|S|1.000000|17.227400||
B|PEP|20260415|15:25:06|S|30.000000|154.900000||
B|VNQ|20260415|15:25:06|S|85.000000|94.275000||
B|WRN|20260415|15:25:06|S|400.000000|2.800000||
B|ZTS|20260415|15:25:06|S|5.000000|121.214100||
B|CUZ|20260415|15:25:07|S|50.000000|23.520000||
B|LLY|20260415|15:25:07|S|1.000000|906.980000||
B|ONDS|20260415|15:25:07|S|100.000000|9.890000||
B|SNDK|20260415|15:25:07|S|60.000000|888.740000||
B|ARCC|20260415|15:25:08|S|100.000000|19.005000||
B|ASTX|20260415|15:25:08|S|15.000000|38.450000||
B|CRML|20260415|15:25:08|S|100.000000|8.855000||
B|SOXL|20260415|15:25:08|S|104.000000|84.000000||
B|ZS|20260415|15:25:08|S|40.000000|130.160000||
B|ZS|20260415|15:25:08|S|40.000000|130.160000||
B|CSCO|20260415|15:25:09|S|60.000000|82.589300||
B|MU|20260415|15:25:09|S|75.000000|453.080000||
B|RRX|20260415|15:25:09|S|6.000000|195.670000||
B|URA|20260415|15:25:09|S|300.000000|54.719200||
B|FANG|20260415|15:25:10|S|100.000000|186.910000||
B|INTC|20260415|15:25:10|S|100.000000|64.545000||
B|INTC|20260415|15:25:10|S|100.000000|64.550000||
B|SNDK|20260415|15:25:10|S|20.000000|888.900000||
B|AXON|20260415|15:25:11|S|1.000000|401.650000||
B|DUOL|20260415|15:25:11|S|120.000000|97.710000||
B|F|20260415|15:25:11|S|1.000000|12.740000||
B|OSUR|20260415|15:25:11|S|100.000000|3.235000||
B|ADBE|20260415|15:25:12|S|2.000000|245.050000||
B|PATH|20260415|15:25:12|S|100.000000|10.549300||
B|RIOT|20260415|15:25:12|S|10.000000|17.115000||
B|TVTX|20260415|15:25:12|S|20.000000|40.404500||
B|XSPI|20260415|15:25:12|S|38.000000|47.870000||
B|HIMS|20260415|15:25:13|S|100.000000|23.425000||
B|IBIT|20260415|15:25:13|S|200.000000|42.345000||
B|MOS|20260415|15:25:13|S|4.000000|23.855000||
B|ZS|20260415|15:25:13|S|40.000000|130.200000||
B|ENVX|20260415|15:25:14|S|1500.000000|6.229300||
B|UAMY|20260415|15:25:14|S|1200.000000|10.555000||
B|UAMY|20260415|15:25:14|S|1900.000000|10.555000||
B|ALLO|20260415|15:25:15|S|200.000000|2.095000||
B|BA|20260415|15:25:16|S|3.000000|223.680000||
B|IGV|20260415|15:25:16|S|20.000000|83.022600||
B|MARA|20260415|15:25:16|S|29.000000|10.345000||
B|UTI|20260415|15:25:16|S|20.000000|35.460000||
B|ASAN|20260415|15:25:17|S|100.000000|6.045000||
B|OWL|20260415|15:25:17|S|100.000000|10.095000||
B|SOXL|20260415|15:25:17|S|50.000000|84.010900||
B|PBR|20260415|15:25:18|S|270.000000|20.520700||
B|XLU|20260415|15:25:18|S|200.000000|46.095000||
B|Z|20260415|15:25:18|S|31.000000|43.392800||
B|ZETA|20260415|15:25:18|S|500.000000|17.409300||
B|AMC|20260415|15:25:19|S|20.000000|1.590000||
B|USB|20260415|15:25:19|S|11.000000|56.585000||
B|ZS|20260415|15:25:20|S|40.000000|130.092900||
B|BXP|20260415|15:25:21|S|15.000000|55.968600||
B|BXP|20260415|15:25:22|S|9.000000|55.950000||
B|MKL|20260415|15:25:22|S|1.000000|1993.240000||
B|REGL|20260415|15:25:22|S|11.000000|89.688200||
B|TLT|20260415|15:25:22|S|100.000000|86.875000||
B|VITL|20260415|15:25:22|S|20.000000|12.435000||
B|WMT|20260415|15:25:22|S|74.000000|125.059300||
B|YSS|20260415|15:25:22|S|200.000000|38.480000||
B|CCO|20260415|15:25:23|S|20.000000|2.380000||
B|CEPU|20260415|15:25:23|S|100.000000|15.370000||
B|IOVA|20260415|15:25:23|S|50.000000|3.750000||
B|MSTR|20260415|15:25:23|S|29.000000|140.648000||
B|EVH|20260415|15:25:24|S|25.000000|2.875000||
B|FANG|20260415|15:25:24|S|100.000000|186.820000||
B|IAUX|20260415|15:25:24|S|1000.000000|1.610000||
B|SEZL|20260415|15:25:24|S|35.000000|70.823800||
B|SEZL|20260415|15:25:24|S|36.000000|70.823800||
B|SEZL|20260415|15:25:24|S|49.000000|70.820000||
B|SEZL|20260415|15:25:24|S|275.000000|70.823800||
B|SLDE|20260415|15:25:25|S|20.000000|18.305000||
B|TSLA|20260415|15:25:25|S|36.000000|392.280000||
B|VRT|20260415|15:25:25|S|1.000000|300.980000||
B|ACGL|20260415|15:25:26|S|52.000000|97.560900||
B|INTC|20260415|15:25:26|S|100.000000|64.555000||
B|PPL|20260415|15:25:26|S|100.000000|39.280700||
B|MU|20260415|15:25:27|S|80.000000|453.140000||
B|SNAP|20260415|15:25:27|S|100.000000|6.035000||
B|ZS|20260415|15:25:27|S|4.000000|130.083700||
B|KMB|20260415|15:25:28|S|6.000000|96.955000||
B|RR|20260415|15:25:28|S|5000.000000|2.370000||
B|RVMD|20260415|15:25:28|S|1166.000000|152.120000||
B|SSO|20260415|15:25:28|S|200.000000|59.915000||
B|VXUS|20260415|15:25:28|S|30.000000|82.669300||
B|BE|20260415|15:25:29|S|50.000000|212.110000||
B|INFY|20260415|15:25:29|S|20.000000|14.315000||
B|NPO|20260415|15:25:29|S|100.000000|265.020000||
B|DNTH|20260415|15:25:30|S|3.000000|95.172800||
B|MRVL|20260415|15:25:30|S|100.000000|133.300900||
B|TSLA|20260415|15:25:30|S|100.000000|392.325000||
B|VKTX|20260415|15:25:30|S|10.000000|35.428800||
B|WIX|20260415|15:25:30|S|2.000000|69.360000||
B|TLT|20260415|15:25:31|S|100.000000|86.870000||
B|ZTS|20260415|15:25:31|S|5.000000|121.169400||
B|ZTS|20260415|15:25:31|S|6.000000|121.169400||
B|ZTS|20260415|15:25:31|S|11.000000|121.169400||
B|YHGJ|20260415|15:25:32|S|100.000000|2.710000||
B|ZTS|20260415|15:25:32|S|8.000000|121.215500||
B|BAC|20260415|15:25:33|S|100.000000|54.360700||
B|QCOM|20260415|15:25:33|S|2.000000|132.355000||
B|SEG|20260415|15:25:33|S|100.000000|22.441900||
B|BABA|20260415|15:25:34|S|67.000000|133.139300||
B|BR|20260415|15:25:34|S|20.000000|161.240000||
B|BSX|20260415|15:25:34|S|20.000000|64.265000||
B|INTC|20260415|15:25:34|S|50.000000|64.539100||
B|ESI|20260415|15:25:35|S|97.000000|37.370000||
B|KHC|20260415|15:25:35|S|1500.000000|22.195000||
B|SYK|20260415|15:25:35|S|87.000000|342.800000||
B|VXX|20260415|15:25:35|S|100.000000|29.265000||
B|ZETA|20260415|15:25:35|S|50.000000|17.407300||
B|BMNR|20260415|15:25:36|S|300.000000|22.065000||
B|BMNR|20260415|15:25:36|S|1500.000000|22.060600||
B|BMNR|20260415|15:25:36|S|3900.000000|22.065000||
B|HUBC|20260415|15:25:36|S|50.000000|0.199800||
B|JD|20260415|15:25:36|S|100.000000|31.435000||
B|OWL|20260415|15:25:36|S|100.000000|10.095000||
B|SMR|20260415|15:25:36|S|110.000000|11.645000||
B|TSLA|20260415|15:25:37|S|13.000000|392.420000||
B|TSLA|20260415|15:25:37|S|200.000000|392.410000||
B|NVDA|20260415|15:25:38|S|50.000000|198.075000||
B|UBER|20260415|15:25:38|S|30.000000|77.635000||
B|Z|20260415|15:25:38|S|500.000000|43.430000||
B|AMC|20260415|15:25:39|S|90.000000|1.590000||
B|BWXT|20260415|15:25:39|S|1.000000|238.610000||
B|COP|20260415|15:25:39|S|100.000000|119.560000||
B|SNDK|20260415|15:25:39|S|1.000000|890.440000||
B|TSLA|20260415|15:25:39|S|101.000000|392.487800||
B|XLC|20260415|15:25:39|S|100.000000|117.645000||
B|ZM|20260415|15:25:39|S|1.000000|88.900000||
B|ADMA|20260415|15:25:40|S|10.000000|10.655000||
B|ARBE|20260415|15:25:40|S|7400.000000|0.769900||
B|TSLA|20260415|15:25:40|S|50.000000|392.568600||
B|TSLA|20260415|15:25:40|S|100.000000|392.516200||
B|UAMY|20260415|15:25:40|S|100.000000|10.595000||
B|ZETA|20260415|15:25:40|S|100.000000|17.399300||
B|BRK/B|20260415|15:25:41|S|25.000000|475.680000||
B|CAR|20260415|15:25:41|S|10.000000|367.910000||
B|FISV|20260415|15:25:41|S|900.000000|61.722800||
B|SPY|20260415|15:25:41|S|0.100000|699.960000||
B|SPY|20260415|15:25:41|S|15.000000|699.979100||
B|TSLA|20260415|15:25:41|S|500.000000|392.565000||
B|EFA|20260415|15:25:42|S|2.000000|103.369300||
B|GS|20260415|15:25:42|S|40.000000|899.940000||
B|GS|20260415|15:25:42|S|160.000000|899.700000||
B|IONQ|20260415|15:25:42|S|100.000000|42.500000||
B|YSS|20260415|15:25:42|S|71.000000|38.490000||
B|CMPS|20260415|15:25:43|S|2000.000000|5.930000||
B|INTC|20260415|15:25:43|S|100.000000|64.569300||
B|MNDY|20260415|15:25:43|S|25.000000|65.170000||
B|NOW|20260415|15:25:43|S|16.000000|94.350000||
B|TSLA|20260415|15:25:43|S|1.000000|392.470000||
B|TSLA|20260415|15:25:43|S|100.000000|392.460000||
B|BE|20260415|15:25:44|S|100.000000|212.340000||
B|GSAT|20260415|15:25:44|S|50.000000|80.083600||
B|ITB|20260415|15:25:44|S|20.000000|94.119100||
B|KMX|20260415|15:25:44|S|10.000000|40.519300||
B|LLY|20260415|15:25:44|S|8.000000|906.875000||
B|NICE|20260415|15:25:44|S|100.000000|101.930000||
B|TTD|20260415|15:25:44|S|20.000000|22.185000||
B|VTI|20260415|15:25:44|S|2.000000|345.240000||
B|VXUS|20260415|15:25:44|S|100.000000|82.675000||
B|MOS|20260415|15:25:45|S|700.000000|23.849300||
B|QCOM|20260415|15:25:45|S|13.000000|132.425000||
B|EIM|20260415|15:25:46|S|16.000000|9.835000||
B|IONQ|20260415|15:25:46|S|1.000000|42.500000||
B|NU|20260415|15:25:46|S|10.000000|15.419600||
B|SPY|20260415|15:25:46|S|20.000000|699.965000||
B|TSLA|20260415|15:25:46|S|229.000000|392.480000||
B|AMD|20260415|15:25:47|S|37.000000|256.520000||
B|AMD|20260415|15:25:47|S|77.000000|256.530000||
B|AMD|20260415|15:25:47|S|396.000000|256.528500||
B|INTC|20260415|15:25:47|S|40.000000|64.570000||
B|IREN|20260415|15:25:47|S|50.000000|47.410000||
B|KODK|20260415|15:25:47|S|75.000000|12.685000||
B|PRZO|20260415|15:25:47|S|100.000000|0.724800||
B|TGTX|20260415|15:25:47|S|100.000000|34.461200||
B|ZTS|20260415|15:25:47|S|21.000000|121.216600||
B|CAR|20260415|15:25:48|S|70.000000|367.050000||
B|GAP|20260415|15:25:48|S|180.000000|25.950000||
B|PANW|20260415|15:25:48|S|75.000000|165.050000||
B|SNDK|20260415|15:25:48|S|8.000000|890.650000||
B|SPY|20260415|15:25:48|S|1.000000|699.980000||
B|COIN|20260415|15:25:49|S|50.000000|193.800000||
B|NFLX|20260415|15:25:49|S|1000.000000|107.265000||
B|SMR|20260415|15:25:49|S|500.000000|11.667200||
B|TLT|20260415|15:25:49|S|90.000000|86.875000||
B|TTD|20260415|15:25:49|S|98.000000|22.185000||
B|BIRD|20260415|15:25:50|S|50.000000|19.650000||
B|INSM|20260415|15:25:50|S|5.000000|146.730000||
B|INTC|20260415|15:25:50|S|1.000000|64.575000||
B|INTC|20260415|15:25:50|S|100.000000|64.575000||
B|SLV|20260415|15:25:50|S|600.000000|71.865000||
B|TQQQ|20260415|15:25:50|S|12.000000|55.428200||
B|BHVN|20260415|15:25:51|S|500.000000|10.310000||
B|DGRO|20260415|15:25:51|S|446.000000|72.455000||
B|HD|20260415|15:25:51|S|20.000000|338.320000||
B|OWL|20260415|15:25:51|S|600.000000|10.085000||
B|PM|20260415|15:25:51|S|20.000000|158.140000||
B|PNC|20260415|15:25:51|S|15.000000|224.100000||
B|SQQQ|20260415|15:25:51|S|100.000000|59.725000||
B|IBIT|20260415|15:25:52|S|1000.000000|42.345000||
B|SNAP|20260415|15:25:52|S|56.000000|6.025000||
B|SPXU|20260415|15:25:52|S|184.000000|45.457500||
B|TQQQ|20260415|15:25:52|S|100.000000|55.435000||
B|TSLA|20260415|15:25:52|S|10.000000|392.520000||
B|ZTS|20260415|15:25:52|S|16.000000|121.173700||
B|AMD|20260415|15:25:53|S|3.000000|256.630000||
B|IAUX|20260415|15:25:53|S|4000.000000|1.610000||
B|IAUX|20260415|15:25:53|S|26200.000000|1.610000||
B|NFLX|20260415|15:25:53|S|10.000000|107.295000||
B|NFLX|20260415|15:25:53|S|40.000000|107.310000||
B|PHM|20260415|15:25:53|S|4.000000|120.968800||
B|PSA|20260415|15:25:53|S|10.000000|298.200000||
B|GOOG|20260415|15:25:54|S|13.000000|333.120000||
B|JD|20260415|15:25:54|S|240.000000|31.440000||
B|TSLA|20260415|15:25:54|S|2.000000|392.450000||
B|SLDP|20260415|15:25:55|S|700.000000|3.265000||
B|TLT|20260415|15:25:55|S|100.000000|86.875000||
B|BMNU|20260415|15:25:56|S|500.000000|2.149900||
B|PDD|20260415|15:25:56|S|38.000000|102.248800||
B|DEFT|20260415|15:25:57|S|10.000000|0.756700||
B|HOOD|20260415|15:25:57|S|10.000000|86.975000||
B|MU|20260415|15:25:57|S|25.000000|453.080000||
B|UBER|20260415|15:25:57|S|100.000000|77.610700||
B|AWF|20260415|15:25:58|S|100.000000|10.535000||
B|EXTR|20260415|15:25:58|S|1700.000000|17.300000||
B|FANG|20260415|15:25:58|S|100.000000|186.820000||
B|KMB|20260415|15:25:58|S|34.000000|96.961200||
B|NVO|20260415|15:25:58|S|2.000000|40.837400||
B|QQQ|20260415|15:25:58|S|100.000000|636.455000||
B|SEDG|20260415|15:25:58|S|1.000000|37.230000||
B|SGOV|20260415|15:25:58|S|50.000000|100.530000||
B|XPO|20260415|15:25:58|S|2.000000|210.940000||
B|DAL|20260415|15:25:59|S|100.000000|72.730000||
B|IEP|20260415|15:25:59|S|100.000000|7.835000||
B|MU|20260415|15:25:59|S|3.000000|453.080000||
B|TSLL|20260415|15:25:59|S|250.000000|13.315000||
B|ZTS|20260415|15:25:59|S|34.000000|121.217200||
B|IONQ|20260415|15:26:00|S|16.000000|42.530000||
B|OSG|20260415|15:26:00|S|50.000000|4.765000||
B|SAP|20260415|15:26:00|S|20.000000|173.128600||
B|TSLA|20260415|15:26:00|S|80.000000|392.440000||
B|TSLA|20260415|15:26:00|S|80.000000|392.470000||
B|XLK|20260415|15:26:00|S|1.000000|149.945000||
B|Z|20260415|15:26:00|S|30.000000|43.396700||
B|APP|20260415|15:26:01|S|10.000000|460.843300||
B|BELFB|20260415|15:26:01|S|1.000000|235.521000||
B|C|20260415|15:26:01|S|100.000000|131.991200||
B|GAP|20260415|15:26:01|S|20.000000|25.940000||
B|OPEN|20260415|15:26:01|S|200.000000|4.829300||
B|PBR|20260415|15:26:01|S|100.000000|20.520000||
B|AAPL|20260415|15:26:02|S|2.000000|265.635000||
B|GPRK|20260415|15:26:02|S|20.000000|9.140700||
B|LRCX|20260415|15:26:02|S|1.000000|262.747400||
B|LRCX|20260415|15:26:02|S|6.000000|262.750000||
B|TYL|20260415|15:26:02|S|5.000000|339.160000||
B|AI|20260415|15:26:03|S|20.000000|9.385000||
B|CLSK|20260415|15:26:03|S|100.000000|11.075000||
B|CNX|20260415|15:26:03|S|20.000000|39.225000||
B|HUMA|20260415|15:26:03|S|1.000000|0.739500||
B|TLRY|20260415|15:26:03|S|300.000000|6.885000||
B|VXX|20260415|15:26:03|S|200.000000|29.229300||
B|ZM|20260415|15:26:03|S|26.000000|88.900000||
B|ZTS|20260415|15:26:03|S|5.000000|121.174300||
B|AEHR|20260415|15:26:04|S|20.000000|72.080000||
B|BAC|20260415|15:26:04|S|50.000000|54.350600||
B|NVDA|20260415|15:26:04|S|500.000000|198.115000||
B|DYNF|20260415|15:26:05|S|200.000000|62.905000||
B|HAL|20260415|15:26:05|S|2.000000|37.655000||
B|MRVL|20260415|15:26:05|S|100.000000|133.241400||
B|OKLO|20260415|15:26:05|S|25.000000|63.060000||
B|USFR|20260415|15:26:05|S|25.000000|50.400000||
B|VZ|20260415|15:26:05|S|68.000000|45.312500||
B|BGS|20260415|15:26:06|S|100.000000|5.575000||
B|IONQ|20260415|15:26:06|S|168.000000|42.515000||
B|KSPI|20260415|15:26:06|S|50.000000|82.120000||
B|MREO|20260415|15:26:06|S|100.000000|0.333600||
B|ORCL|20260415|15:26:06|S|1.000000|170.499000||
B|SPY|20260415|15:26:06|S|30.000000|699.950000||
B|TLTW|20260415|15:26:06|S|25.000000|22.575000||
B|BITO|20260415|15:26:07|S|50.000000|10.259700||
B|CEVA|20260415|15:26:07|S|100.000000|22.120000||
B|COKE|20260415|15:26:07|S|100.000000|185.190000||
B|FTNT|20260415|15:26:07|S|10.000000|79.940000||
B|MARA|20260415|15:26:07|S|100.000000|10.345000||
B|NVDA|20260415|15:26:07|S|8.000000|198.105000||
B|SH|20260415|15:26:07|S|1.000000|35.289300||
B|XNDU|20260415|15:26:07|S|20.000000|26.820000||
B|EIM|20260415|15:26:08|S|100.000000|9.835000||
B|GDXU|20260415|15:26:08|S|200.000000|245.470000||
B|QQQ|20260415|15:26:08|S|200.000000|636.460000||
B|QQQ|20260415|15:26:08|S|800.000000|636.460000||
B|VREX|20260415|15:26:08|S|20.000000|11.815000||
B|AAPL|20260415|15:26:09|S|4.000000|265.620000||
B|ASAN|20260415|15:26:09|S|100.000000|6.045000||
B|CRWV|20260415|15:26:09|S|44.000000|118.905000||
B|ETOR|20260415|15:26:09|S|36.000000|37.221700||
B|JOBY|20260415|15:26:09|S|20.000000|9.045000||
B|PATH|20260415|15:26:09|S|50.000000|10.530700||
B|RSP|20260415|15:26:09|S|25.000000|200.005000||
B|TLT|20260415|15:26:09|S|100.000000|86.875000||
B|BITX|20260415|15:26:10|S|200.000000|17.770000||
B|CRWV|20260415|15:26:10|S|50.000000|118.885000||
B|FSLY|20260415|15:26:10|S|53.000000|23.230000||
B|MA|20260415|15:26:10|S|5.000000|521.666800||
B|OPEN|20260415|15:26:10|S|1915.000000|4.825000||
B|QQQ|20260415|15:26:10|S|150.000000|636.440000||
B|VICI|20260415|15:26:10|S|10.000000|28.215000||
B|XOM|20260415|15:26:10|S|1.000000|149.510000||
B|XPEV|20260415|15:26:10|S|1.000000|17.685000||
B|ZM|20260415|15:26:10|S|8.000000|88.915000||
B|ACN|20260415|15:26:11|S|100.000000|193.840000||
B|PARR|20260415|15:26:11|S|8.000000|62.490000||
B|AMDL|20260415|15:26:12|S|500.000000|19.232600||
B|AMKR|20260415|15:26:12|S|10.000000|59.745000||
B|EQIX|20260415|15:26:12|S|10.000000|1048.870000||
B|F|20260415|15:26:12|S|30.000000|12.730000||
B|HPQ|20260415|15:26:12|S|11.000000|19.270700||
B|QQQ|20260415|15:26:12|S|100.000000|636.430700||
B|SCHD|20260415|15:26:12|S|3.000000|30.689300||
B|TLT|20260415|15:26:12|S|100.000000|86.875000||
B|FTV|20260415|15:26:13|S|100.000000|59.335000||
B|HACK|20260415|15:26:13|S|1665.000000|75.940000||
B|MBLY|20260415|15:26:13|S|29.000000|7.710700||
B|RGTI|20260415|15:26:13|S|180.000000|18.800000||
B|SCHL|20260415|15:26:13|S|20.000000|39.480000||
B|SOXS|20260415|15:26:13|S|105.000000|21.379300||
B|WULF|20260415|15:26:13|S|200.000000|19.515000||
B|AMSC|20260415|15:26:14|S|100.000000|37.550000||
B|BAC|20260415|15:26:14|S|100.000000|54.340700||
B|CRM|20260415|15:26:14|S|20.000000|178.150000||
B|EXTR|20260415|15:26:14|S|100.000000|17.300000||
B|SNDR|20260415|15:26:14|S|100.000000|27.370000||
B|TSLA|20260415|15:26:14|S|24.000000|392.490000||
B|XRT|20260415|15:26:14|S|100.000000|84.055000||
B|ASTS|20260415|15:26:15|S|3.000000|86.810000||
B|OWL|20260415|15:26:15|S|100.000000|10.085000||
B|QBTS|20260415|15:26:15|S|56.000000|20.260000||
B|XRT|20260415|15:26:15|S|100.000000|84.060000||
B|APP|20260415|15:26:16|S|13.000000|461.430000||
B|BIRD|20260415|15:26:16|S|25.000000|19.840000||
B|BTBT|20260415|15:26:16|S|4700.000000|1.515000||
B|DHI|20260415|15:26:16|S|200.000000|144.300000||
B|FLUT|20260415|15:26:16|S|12.000000|111.950000||
B|HASI|20260415|15:26:16|S|50.000000|40.310000||
B|HEI|20260415|15:26:16|S|74.000000|294.050000||
B|IBKR|20260415|15:26:16|S|40.000000|79.528800||
B|MELI|20260415|15:26:16|S|1.000000|1875.680000||
B|T|20260415|15:26:16|S|1.000000|25.625000||
B|TSLA|20260415|15:26:16|S|25.000000|392.465000||
B|ZS|20260415|15:26:16|S|20.000000|130.180000||
B|ASST|20260415|15:26:17|S|128.000000|13.419500||
B|VO|20260415|15:26:17|S|1.000000|302.195000||
B|Z|20260415|15:26:17|S|100.000000|43.397500||
B|CLS|20260415|15:26:18|S|10.000000|383.900000||
B|JD|20260415|15:26:18|S|50.000000|31.435000||
B|NU|20260415|15:26:18|S|5.000000|15.415000||
B|NVDA|20260415|15:26:18|S|100.000000|198.080000||
B|SNDK|20260415|15:26:18|S|10.000000|890.730000||
B|UAMY|20260415|15:26:19|S|500.000000|10.590000||
B|AAPL|20260415|15:26:20|S|1.000000|265.545000||
B|CORZ|20260415|15:26:20|S|100.000000|18.820000||
B|ECG|20260415|15:26:20|S|8.000000|127.920000||
B|MNTS|20260415|15:26:20|S|100.000000|7.180000||
B|NVDA|20260415|15:26:20|S|200.000000|198.075000||
B|SMCI|20260415|15:26:20|S|200.000000|27.245000||
B|VNOM|20260415|15:26:20|S|20.000000|46.190000||
B|ZTS|20260415|15:26:20|S|2.000000|121.216600||
B|ZTS|20260415|15:26:20|S|2.000000|121.217100||
B|ZTS|20260415|15:26:20|S|4.000000|121.216600||
B|AAPL|20260415|15:26:21|S|100.000000|265.535000||
B|TLT|20260415|15:26:21|S|100.000000|86.875000||
B|ZS|20260415|15:26:21|S|40.000000|130.000000||
B|ZS|20260415|15:26:21|S|80.000000|130.090000||
B|ZS|20260415|15:26:21|S|80.000000|130.090000||
B|ZS|20260415|15:26:21|S|200.000000|130.090000||
B|ZS|20260415|15:26:21|S|200.000000|130.100000||
B|ZS|20260415|15:26:21|S|800.000000|130.150000||
B|ZS|20260415|15:26:21|S|840.000000|130.090000||
B|ZTS|20260415|15:26:21|S|7.000000|121.179500||
B|BTI|20260415|15:26:22|S|20.000000|56.775000||
B|NVDA|20260415|15:26:22|S|400.000000|198.085000||
B|PRTA|20260415|15:26:22|S|7.000000|10.790000||
B|RLAY|20260415|15:26:22|S|100.000000|15.290000||
B|RNG|20260415|15:26:22|S|100.000000|38.720000||
B|SMR|20260415|15:26:22|S|120.000000|11.687500||
B|APLD|20260415|15:26:23|S|100.000000|29.840700||
B|BAC|20260415|15:26:23|S|100.000000|54.340700||
B|BYD|20260415|15:26:23|S|5.000000|86.620000||
B|MICC|20260415|15:26:23|S|500.000000|14.065000||
B|ONDS|20260415|15:26:23|S|100.000000|9.910000||
B|VIST|20260415|15:26:23|S|20.000000|64.185000||
B|YPF|20260415|15:26:23|S|120.000000|41.568600||
B|AMRC|20260415|15:26:24|S|5.000000|25.520000||
B|BAP|20260415|15:26:24|S|100.000000|318.620000||
B|HBM|20260415|15:26:24|S|100.000000|24.970700||
B|TCOM|20260415|15:26:24|S|10.000000|54.370000||
B|XRT|20260415|15:26:24|S|100.000000|84.055000||
B|YSS|20260415|15:26:24|S|261.000000|38.440000||
B|BSX|20260415|15:26:25|S|20.000000|64.329100||
B|CRESY|20260415|15:26:25|S|24.000000|11.440000||
B|LIN|20260415|15:26:25|S|1.000000|499.005000||
B|SCHL|20260415|15:26:25|S|20.000000|39.480000||
B|SNXX|20260415|15:26:25|S|100.000000|68.790000||
B|MRVL|20260415|15:26:26|S|4.000000|133.335000||
B|MSTY|20260415|15:26:26|S|200.000000|22.799300||
B|TSLA|20260415|15:26:26|S|10.000000|392.268800||
B|WMT|20260415|15:26:26|S|16.000000|125.039300||
B|CEPU|20260415|15:26:27|S|5.000000|15.370000||
B|SLV|20260415|15:26:27|S|16.000000|71.869800||
B|TXN|20260415|15:26:27|S|5.000000|214.748300||
B|TXN|20260415|15:26:27|S|5.000000|214.750000||
B|AMZN|20260415|15:26:28|S|2.000000|248.729000||
B|DFLI|20260415|15:26:28|S|100.000000|2.060000||
B|GOOGL|20260415|15:26:28|S|15.000000|335.765000||
B|MET|20260415|15:26:28|S|100.000000|77.810700||
B|TLT|20260415|15:26:28|S|100.000000|86.870000||
B|ZTS|20260415|15:26:28|S|100.000000|121.182200||
B|BL|20260415|15:26:29|S|100.000000|32.390000||
B|BMNR|20260415|15:26:29|S|100.000000|22.085000||
B|FLYT|20260415|15:26:29|S|2.000000|24.130000||
B|SNAL|20260415|15:26:29|S|25.000000|0.886400||
B|SNAL|20260415|15:26:29|S|98.000000|0.872800||
B|SQQQ|20260415|15:26:29|S|100.000000|59.725000||
B|SWMR|20260415|15:26:29|S|10.000000|40.855000||
B|ZTS|20260415|15:26:29|S|100.000000|121.182200||
B|HSIC|20260415|15:26:30|S|20.000000|77.485000||
B|PATH|20260415|15:26:30|S|100.000000|10.535000||
B|SNAP|20260415|15:26:30|S|100.000000|6.025000||
B|TSLA|20260415|15:26:30|S|80.000000|392.300000||
B|BIDU|20260415|15:26:31|S|20.000000|120.763200||
B|IBN|20260415|15:26:31|S|20.000000|28.455000||
B|PANW|20260415|15:26:31|S|98.000000|165.060000||
B|TSLA|20260415|15:26:31|S|100.000000|392.328600||
B|TSLA|20260415|15:26:31|S|300.000000|392.305000||
B|VICI|20260415|15:26:31|S|81.000000|28.210000||
B|XLK|20260415|15:26:31|S|3.000000|149.950000||
B|Z|20260415|15:26:31|S|100.000000|43.398500||
B|RGTI|20260415|15:26:32|S|50.000000|18.820000||
B|ZM|20260415|15:26:32|S|100.000000|88.910000||
B|ZTS|20260415|15:26:32|S|6.000000|121.182200||
B|BRK/B|20260415|15:26:33|S|1.000000|475.550000||
B|IBM|20260415|15:26:33|S|10.000000|245.386800||
B|KO|20260415|15:26:33|S|19.000000|75.290700||
B|LITE|20260415|15:26:33|S|2.000000|818.890000||
B|MDT|20260415|15:26:33|S|72.000000|87.555000||
B|ONFO|20260415|15:26:33|S|5.000000|0.640000||
B|SMCI|20260415|15:26:33|S|500.000000|27.255000||
B|SPXU|20260415|15:26:33|S|30.000000|45.479300||
B|PL|20260415|15:26:34|S|500.000000|33.593100||
B|SOXL|20260415|15:26:34|S|300.000000|84.150000||
B|SOXL|20260415|15:26:34|S|300.000000|84.155000||
B|TME|20260415|15:26:34|S|3.000000|9.879300||
B|TME|20260415|15:26:34|S|10.000000|9.879200||
B|TME|20260415|15:26:34|S|10.000000|9.879200||
B|YPF|20260415|15:26:34|S|2.000000|41.578800||
B|BRK/B|20260415|15:26:35|S|2.000000|475.585000||
B|RBRK|20260415|15:26:35|S|20.000000|51.400000||
B|SPGI|20260415|15:26:35|S|1.000000|433.084300||
B|CRCL|20260415|15:26:36|S|50.000000|105.820000||
B|NVDA|20260415|15:26:36|S|100.000000|198.130000||
B|COF|20260415|15:26:37|S|61.000000|203.705000||
B|CRWV|20260415|15:26:37|S|100.000000|118.940000||
B|ICHR|20260415|15:26:37|S|100.000000|63.660000||
B|NU|20260415|15:26:37|S|5.000000|15.415000||
B|PL|20260415|15:26:37|S|100.000000|33.593100||
B|SOXL|20260415|15:26:37|S|100.000000|84.160000||
B|MUR|20260415|15:26:38|S|33.000000|38.220000||
B|RDW|20260415|15:26:38|S|20.000000|9.805000||
B|SMR|20260415|15:26:38|S|116.000000|11.699800||
B|ZTS|20260415|15:26:38|S|7.000000|121.212400||
B|ZTS|20260415|15:26:38|S|24.000000|121.212400||
B|NIO|20260415|15:26:39|S|16.000000|6.435000||
B|TSLA|20260415|15:26:39|S|5.000000|392.278300||
B|TXG|20260415|15:26:39|S|20.000000|25.280000||
B|AMC|20260415|15:26:40|S|2000.000000|1.620000||
B|ASML|20260415|15:26:40|S|1.000000|1461.670000||
B|BAC|20260415|15:26:40|S|50.000000|54.320600||
B|DRS|20260415|15:26:40|S|1.000000|46.290000||
B|MA|20260415|15:26:40|S|1.000000|521.576500||
B|MICC|20260415|15:26:40|S|3.000000|14.065000||
B|STAA|20260415|15:26:40|S|100.000000|24.419100||
B|ANET|20260415|15:26:41|S|10.000000|154.040000||
B|BE|20260415|15:26:41|S|234.000000|212.450000||
B|LAES|20260415|15:26:41|S|100.000000|2.785000||
B|META|20260415|15:26:41|S|400.000000|672.450000||
B|TSM|20260415|15:26:41|S|80.000000|376.350000||
B|UAMY|20260415|15:26:41|S|1500.000000|10.605000||
B|ZS|20260415|15:26:41|S|40.000000|129.983100||
B|APP|20260415|15:26:42|S|25.000000|461.472500||
B|COHR|20260415|15:26:42|S|10.000000|308.970000||
B|IONQ|20260415|15:26:42|S|100.000000|42.570000||
B|OKLO|20260415|15:26:42|S|100.000000|63.050000||
B|RDDT|20260415|15:26:42|S|6.000000|158.530000||
B|TSLA|20260415|15:26:42|S|100.000000|392.289000||
B|ZM|20260415|15:26:42|S|100.000000|88.910000||
B|AMC|20260415|15:26:43|S|24.000000|1.620000||
B|ARKK|20260415|15:26:43|S|200.000000|77.135000||
B|GBR|20260415|15:26:43|S|100.000000|0.713300||
B|NU|20260415|15:26:43|S|70.000000|15.407900||
B|NWS|20260415|15:26:43|S|100.000000|29.250000||
B|TSLA|20260415|15:26:43|S|100.000000|392.240000||
B|ENVX|20260415|15:26:44|S|20.000000|6.275000||
B|HOOD|20260415|15:26:44|S|50.000000|86.870900||
B|KLAR|20260415|15:26:44|S|52.000000|14.835000||
B|ONDS|20260415|15:26:44|S|83.000000|9.905000||
B|SNDK|20260415|15:26:44|S|20.000000|891.460000||
B|ZTS|20260415|15:26:44|S|6.000000|121.212100||
B|DASH|20260415|15:26:45|S|100.000000|179.237500||
B|INTC|20260415|15:26:45|S|100.000000|64.535000||
B|MP|20260415|15:26:45|S|100.000000|59.630000||
B|MP|20260415|15:26:45|S|876.000000|59.628000||
B|STAA|20260415|15:26:45|S|50.000000|24.410000||
B|UDOW|20260415|15:26:45|S|200.000000|57.189300||
B|ABT|20260415|15:26:46|S|100.000000|101.880700||
B|LITE|20260415|15:26:46|S|7.000000|818.991000||
B|PLTR|20260415|15:26:46|S|100.000000|142.090000||
B|PLTR|20260415|15:26:46|S|100.000000|142.100000||
B|PLTR|20260415|15:26:46|S|800.000000|142.081100||
B|SLV|20260415|15:26:46|S|35.000000|71.879300||
B|TSLY|20260415|15:26:46|S|15.000000|30.570000||
B|ZTS|20260415|15:26:46|S|600.000000|121.212100||
B|AMD|20260415|15:26:47|S|100.000000|256.540000||
B|FSLR|20260415|15:26:47|S|2.000000|195.050000||
B|MELI|20260415|15:26:47|S|1.000000|1874.970000||
B|MU|20260415|15:26:47|S|50.000000|453.350000||
B|TSLA|20260415|15:26:47|S|20.000000|392.149000||
B|VEEV|20260415|15:26:47|S|5.000000|167.627100||
B|VIAV|20260415|15:26:47|S|100.000000|38.750000||
B|BCIC|20260415|15:26:48|S|100.000000|7.950000||
B|BMNR|20260415|15:26:48|S|100.000000|22.075000||
B|MU|20260415|15:26:48|S|10.000000|453.426800||
B|SLV|20260415|15:26:48|S|900.000000|71.868000||
B|TGTX|20260415|15:26:48|S|100.000000|34.481200||
B|FANG|20260415|15:26:49|S|100.000000|186.900000||
B|ZM|20260415|15:26:49|S|6.000000|88.910000||
B|ASAN|20260415|15:26:50|S|100.000000|6.055000||
B|BE|20260415|15:26:50|S|34.000000|212.460000||
B|NLR|20260415|15:26:50|S|1.000000|144.840000||
B|NVGS|20260415|15:26:50|S|100.000000|20.100000||
B|ONDS|20260415|15:26:50|S|20.000000|9.920000||
B|PAX|20260415|15:26:50|S|9.000000|12.885000||
B|SID|20260415|15:26:50|S|100.000000|1.355000||
B|ZTS|20260415|15:26:50|S|10.000000|121.212100||
B|COHR|20260415|15:26:51|S|8.000000|308.860000||
B|SLF|20260415|15:26:51|S|20.000000|68.180000||
B|SOXL|20260415|15:26:51|S|200.000000|84.127500||
B|ADBE|20260415|15:26:52|S|40.000000|244.990000||
B|BAM|20260415|15:26:52|S|100.000000|49.045000||
B|CALY|20260415|15:26:52|S|50.000000|13.690000||
B|LAES|20260415|15:26:52|S|1000.000000|2.790000||
B|LITE|20260415|15:26:52|S|1.000000|819.000000||
B|NVDA|20260415|15:26:52|S|100.000000|198.095000||
B|RIVN|20260415|15:26:52|S|10.000000|16.470000||
B|TSM|20260415|15:26:52|S|25.000000|376.268600||
B|USFR|20260415|15:26:52|S|205.000000|50.410000||
B|BN|20260415|15:26:53|S|100.000000|46.590000||
B|EIDO|20260415|15:26:53|S|10.000000|16.249300||
B|FBIN|20260415|15:26:53|S|3.000000|38.735000||
B|GRAB|20260415|15:26:53|S|25.000000|3.940000||
B|MAGS|20260415|15:26:53|S|500.000000|65.205000||
B|TSLA|20260415|15:26:53|S|30.000000|392.210000||
B|ARCC|20260415|15:26:54|S|500.000000|19.005000||
B|KMX|20260415|15:26:54|S|20.000000|40.529300||
B|MELI|20260415|15:26:54|S|1.000000|1874.970000||
B|MELI|20260415|15:26:54|S|2.000000|1874.970000||
B|TSLA|20260415|15:26:54|S|10.000000|392.228500||
B|BOXX|20260415|15:26:55|S|15.000000|116.330000||
B|HPQ|20260415|15:26:55|S|4.000000|19.267500||
B|NFXL|20260415|15:26:55|S|250.000000|37.238600||
B|NU|20260415|15:26:55|S|9.000000|15.407900||
B|SPY|20260415|15:26:55|S|5.000000|699.807600||
B|TSLA|20260415|15:26:55|S|8.000000|392.220000||
B|MCD|20260415|15:26:56|S|2.000000|306.680000||
B|SEDG|20260415|15:26:56|S|20.000000|37.285000||
B|XOM|20260415|15:26:56|S|199.000000|149.525000||
B|DYNF|20260415|15:26:57|S|100.000000|62.895000||
B|IREN|20260415|15:26:57|S|1.000000|47.469100||
B|LAES|20260415|15:26:57|S|20.000000|2.789900||
B|NVDA|20260415|15:26:57|S|2.000000|198.085000||
B|U|20260415|15:26:57|S|2.000000|25.260700||
B|IBN|20260415|15:26:58|S|6.000000|28.435000||
B|CEPU|20260415|15:26:59|S|100.000000|15.370000||
B|CIFR|20260415|15:26:59|S|10.000000|17.915000||
B|HOOD|20260415|15:26:59|S|10.000000|86.930000||
B|INTU|20260415|15:26:59|S|10.000000|389.860000||
B|RITM|20260415|15:26:59|S|101.000000|10.160000||
B|TSLA|20260415|15:26:59|S|2.000000|392.250000||
B|ALAB|20260415|15:27:00|S|8.000000|169.900000||
B|AXTI|20260415|15:27:00|S|1.000000|59.845500||
B|IBIT|20260415|15:27:00|S|100.000000|42.345000||
B|IONQ|20260415|15:27:00|S|52.000000|42.595000||
B|MELI|20260415|15:27:00|S|1.000000|1875.010000||
B|OKLO|20260415|15:27:00|S|10.000000|63.080000||
B|RXRX|20260415|15:27:00|S|1000.000000|3.699800||
B|SPY|20260415|15:27:00|S|83.000000|699.810000||
B|WHF|20260415|15:27:00|S|100.000000|7.650000||
B|XLU|20260415|15:27:00|S|128.000000|46.060700||
B|XLV|20260415|15:27:00|S|77.000000|147.990700||
B|ASAN|20260415|15:27:01|S|100.000000|6.055000||
B|EWT|20260415|15:27:01|S|32.000000|80.790000||
B|FDX|20260415|15:27:01|S|1.000000|363.260000||
B|GOOGL|20260415|15:27:01|S|17.000000|335.820000||
B|RXRX|20260415|15:27:01|S|100.000000|3.699800||
B|SPY|20260415|15:27:01|S|23.000000|699.810000||
B|SYNX|20260415|15:27:01|S|3377.000000|1.010000||
B|XLF|20260415|15:27:01|S|98.000000|52.270000||
B|ZM|20260415|15:27:01|S|13.000000|88.910000||
B|CUZ|20260415|15:27:02|S|20.000000|23.515000||
B|RGTI|20260415|15:27:02|S|100.000000|18.819300||
B|TTWO|20260415|15:27:02|S|20.000000|214.835000||
B|ZS|20260415|15:27:02|S|5.000000|130.073000||
B|ASMG|20260415|15:27:03|S|200.000000|38.350000||
B|AXTI|20260415|15:27:03|S|1.000000|59.840000||
B|INTC|20260415|15:27:03|S|300.000000|64.570000||
B|O|20260415|15:27:03|S|2.000000|63.749300||
B|SPTE|20260415|15:27:03|S|20.000000|39.070000||
B|BE|20260415|15:27:04|S|35.000000|212.550000||
B|CFG|20260415|15:27:04|S|60.000000|65.475000||
B|CVX|20260415|15:27:04|S|40.000000|185.230700||
B|IBIT|20260415|15:27:04|S|1.000000|42.345000||
B|KEY|20260415|15:27:04|S|277.000000|21.715000||
B|CGC|20260415|15:27:05|S|5800.000000|1.160000||
B|SNOW|20260415|15:27:05|S|32.000000|143.690000||
B|SYM|20260415|15:27:05|S|100.000000|59.090000||
B|LRCX|20260415|15:27:06|S|2.000000|262.916800||
B|NVCR|20260415|15:27:06|S|900.000000|12.345000||
B|RCAT|20260415|15:27:06|S|250.000000|12.775000||
B|SPXL|20260415|15:27:06|S|90.000000|228.900000||
B|UDOW|20260415|15:27:06|S|50.000000|57.170000||
B|ZTS|20260415|15:27:06|S|5.000000|121.210500||
B|JD|20260415|15:27:07|S|100.000000|31.435000||
B|LCID|20260415|15:27:07|S|80.000000|8.309300||
B|ORCL|20260415|15:27:07|S|55.000000|170.380000||
B|PYPL|20260415|15:27:07|S|60.000000|49.565000||
B|SHEL|20260415|15:27:07|S|30.000000|90.130700||
B|SMU|20260415|15:27:07|S|100.000000|15.230000||
B|TSLA|20260415|15:27:07|S|4.000000|392.210000||
B|YSS|20260415|15:27:07|S|200.000000|38.550000||
B|CRSP|20260415|15:27:08|S|100.000000|56.230000||
B|DCI|20260415|15:27:08|S|20.000000|88.730000||
B|KEP|20260415|15:27:08|S|10.000000|14.980000||
B|PAVE|20260415|15:27:08|S|55.000000|54.105000||
B|SH|20260415|15:27:08|S|3.000000|35.289300||
B|TLT|20260415|15:27:08|S|200.000000|86.852000||
B|TXN|20260415|15:27:08|S|10.000000|214.730000||
B|VRT|20260415|15:27:08|S|13.000000|301.360000||
B|YSS|20260415|15:27:08|S|61.000000|38.550000||
B|YSS|20260415|15:27:08|S|139.000000|38.560000||
B|AEHR|20260415|15:27:09|S|50.000000|72.144700||
B|HLN|20260415|15:27:09|S|9.000000|9.685000||
B|MSTR|20260415|15:27:09|S|22.000000|140.640000||
B|NEM|20260415|15:27:09|S|5.000000|113.810000||
B|OKLO|20260415|15:27:09|S|5.000000|62.890000||
B|SPSK|20260415|15:27:09|S|1.000000|18.085000||
B|SPXU|20260415|15:27:09|S|1.000000|45.489300||
B|YSS|20260415|15:27:09|S|142.000000|38.550000||
B|ARTV|20260415|15:27:10|S|100.000000|8.820000||
B|BAC|20260415|15:27:10|S|50.000000|54.305000||
B|BAC|20260415|15:27:10|S|50.000000|54.320600||
B|JPM|20260415|15:27:10|S|11.000000|305.741700||
B|MANE|20260415|15:27:10|S|3.000000|78.800000||
B|MANE|20260415|15:27:10|S|200.000000|78.930000||
B|PANW|20260415|15:27:10|S|1.000000|165.047700||
B|VICI|20260415|15:27:10|S|2.000000|28.205000||
B|DOCN|20260415|15:27:11|S|20.000000|76.786800||
B|TSLA|20260415|15:27:11|S|3.000000|392.070000||
B|UAL|20260415|15:27:11|S|3.000000|94.965600||
B|ASML|20260415|15:27:12|S|27.000000|1458.640000||
B|BRK/B|20260415|15:27:12|S|2.000000|475.540000||
B|BRK/B|20260415|15:27:12|S|3.000000|475.540000||
B|CSCO|20260415|15:27:12|S|76.000000|82.609300||
B|GPCR|20260415|15:27:12|S|100.000000|52.840000||
B|NVDA|20260415|15:27:12|S|50.000000|198.090700||
B|TSLA|20260415|15:27:12|S|50.000000|392.000000||
B|IONQ|20260415|15:27:13|S|48.000000|42.535000||
B|NET|20260415|15:27:13|S|10.000000|188.750000||
B|VOO|20260415|15:27:13|S|2.000000|643.328800||
B|ZTS|20260415|15:27:13|S|10.000000|121.182700||
B|ZTS|20260415|15:27:13|S|39.000000|121.182700||
B|BAC|20260415|15:27:14|S|100.000000|54.305000||
B|INTC|20260415|15:27:14|S|10.000000|64.525000||
B|SQM|20260415|15:27:14|S|125.000000|87.628000||
B|VUG|20260415|15:27:14|S|13.000000|485.039600||
B|ZS|20260415|15:27:14|S|17.000000|130.150000||
B|AI|20260415|15:27:15|S|200.000000|9.395000||
B|AVGO|20260415|15:27:15|S|10.000000|394.630000||
B|EOSE|20260415|15:27:15|S|37.000000|7.039400||
B|SQM|20260415|15:27:15|S|10.000000|87.628100||
B|USO|20260415|15:27:15|S|30.000000|122.450000||
B|UUUU|20260415|15:27:15|S|700.000000|20.875000||
B|ZBH|20260415|15:27:15|S|73.000000|94.840000||
B|CSCO|20260415|15:27:16|S|10.000000|82.600700||
B|DVLT|20260415|15:27:16|S|5000.000000|0.698100||
B|INFY|20260415|15:27:16|S|20.000000|14.310700||
B|MT|20260415|15:27:16|S|100.000000|61.625000||
B|NI|20260415|15:27:16|S|20.000000|47.569100||
B|PDD|20260415|15:27:16|S|14.000000|102.230000||
B|SQM|20260415|15:27:16|S|141.000000|87.580000||
B|IONQ|20260415|15:27:17|S|7.000000|42.520000||
B|NET|20260415|15:27:17|S|15.000000|188.895300||
B|ONDS|20260415|15:27:17|S|20.000000|9.900000||
B|SNAP|20260415|15:27:17|S|100.000000|6.035000||
B|CPRI|20260415|15:27:18|S|100.000000|19.799300||
B|IONQ|20260415|15:27:18|S|26.000000|42.505000||
B|ISSC|20260415|15:27:18|S|20.000000|23.080000||
B|OWL|20260415|15:27:18|S|200.000000|10.085000||
B|QID|20260415|15:27:18|S|1500.000000|18.629900||
B|UBS|20260415|15:27:18|S|82.000000|43.235000||
B|BMNR|20260415|15:27:19|S|20.000000|22.070700||
B|DYNF|20260415|15:27:19|S|100.000000|62.885000||
B|JOBY|20260415|15:27:19|S|20.000000|9.035000||
B|MSTR|20260415|15:27:19|S|100.000000|140.670000||
B|ONDS|20260415|15:27:19|S|4.000000|9.900700||
B|SNDK|20260415|15:27:19|S|2.000000|890.760000||
B|STAA|20260415|15:27:19|S|15.000000|24.400900||
B|TEM|20260415|15:27:19|S|2.000000|55.942200||
B|UAL|20260415|15:27:19|S|9.000000|94.970000||
B|ZS|20260415|15:27:19|S|40.000000|130.065900||
B|ADBE|20260415|15:27:20|S|41.000000|245.000000||
B|DIS|20260415|15:27:20|S|100.000000|103.150000||
B|OXY|20260415|15:27:20|S|143.000000|55.909300||
B|SOFI|20260415|15:27:20|S|100.000000|18.715000||
B|SPSK|20260415|15:27:20|S|3.000000|18.085000||
B|TLT|20260415|15:27:20|S|100.000000|86.845000||
B|TQQQ|20260415|15:27:20|S|100.000000|55.405000||
B|VGT|20260415|15:27:20|S|4.000000|782.400000||
B|ZM|20260415|15:27:20|S|1.000000|88.890000||
B|AMD|20260415|15:27:21|S|100.000000|256.430000||
B|AMD|20260415|15:27:21|S|689.000000|256.400000||
B|IAG|20260415|15:27:21|S|50.000000|19.585000||
B|TSLA|20260415|15:27:21|S|20.000000|391.930000||
B|TSLA|20260415|15:27:21|S|20.000000|391.935000||
B|TSLA|20260415|15:27:21|S|648.000000|391.935000||
B|XRT|20260415|15:27:21|S|100.000000|84.065000||
B|AMD|20260415|15:27:22|S|50.000000|256.430000||
B|BR|20260415|15:27:22|S|10.000000|161.210000||
B|KO|20260415|15:27:22|S|2.000000|75.315000||
B|MSFT|20260415|15:27:22|S|20.000000|413.480000||
B|TSLA|20260415|15:27:22|S|100.000000|391.948800||
B|TW|20260415|15:27:22|S|3.000000|120.947600||
B|AMD|20260415|15:27:23|S|1.000000|256.460000||
B|AMD|20260415|15:27:23|S|6.000000|256.450000||
B|SERV|20260415|15:27:23|S|100.000000|9.445000||
B|CDE|20260415|15:27:24|S|200.000000|19.835000||
B|CRML|20260415|15:27:24|S|10.000000|8.885000||
B|IREN|20260415|15:27:24|S|5.000000|47.495000||
B|LEGN|20260415|15:27:24|S|20.000000|20.230000||
B|NVDA|20260415|15:27:24|S|100.000000|198.105000||
B|SOXS|20260415|15:27:24|S|100.000000|21.375000||
B|TFLO|20260415|15:27:24|S|38.000000|50.560000||
B|TSLA|20260415|15:27:24|S|40.000000|391.970000||
B|TSLA|20260415|15:27:24|S|100.000000|391.970000||
B|WDC|20260415|15:27:24|S|19.000000|364.231000||
B|XLRE|20260415|15:27:24|S|1.000000|43.385000||
B|NBIS|20260415|15:27:25|S|14.000000|164.170000||
B|NVDA|20260415|15:27:25|S|50.000000|198.125000||
B|NVO|20260415|15:27:25|S|60.000000|40.820000||
B|ZM|20260415|15:27:25|S|1.000000|88.900000||
B|BE|20260415|15:27:26|S|5.000000|212.525000||
B|BE|20260415|15:27:26|S|5.000000|212.530000||
B|GLOB|20260415|15:27:26|S|6.000000|48.638000||
B|IBM|20260415|15:27:26|S|13.000000|245.148300||
B|IONQ|20260415|15:27:26|S|1.000000|42.490000||
B|MU|20260415|15:27:26|S|30.000000|453.470000||
B|MU|20260415|15:27:26|S|100.000000|453.466700||
B|TTWO|20260415|15:27:26|S|20.000000|214.830000||
B|AMAT|20260415|15:27:27|S|48.000000|390.220000||
B|AMAT|20260415|15:27:27|S|74.000000|390.200000||
B|AMAT|20260415|15:27:27|S|300.000000|390.180000||
B|BTDR|20260415|15:27:27|S|9.000000|12.419100||
B|LE|20260415|15:27:27|S|100.000000|11.485000||
B|MELI|20260415|15:27:27|S|1.000000|1875.000000||
B|NOW|20260415|15:27:27|S|250.000000|94.360000||
B|RXRX|20260415|15:27:27|S|10.000000|3.699800||
B|SLV|20260415|15:27:27|S|9.000000|71.865000||
B|TEM|20260415|15:27:27|S|100.000000|55.938800||
B|WDAY|20260415|15:27:27|S|2.000000|124.110000||
B|ZM|20260415|15:27:27|S|1.000000|88.880000||
B|ANRO|20260415|15:27:28|S|100.000000|24.910000||
B|RGTI|20260415|15:27:28|S|100.000000|18.800000||
B|TSLA|20260415|15:27:28|S|10.000000|391.988800||
B|ORCL|20260415|15:27:29|S|61.000000|170.320000||
B|SNAP|20260415|15:27:29|S|100.000000|6.035000||
B|SWMR|20260415|15:27:29|E|20.000000|40.710000||
B|TSLA|20260415|15:27:29|S|100.000000|391.960000||
B|ZM|20260415|15:27:29|S|1.000000|88.880000||
B|BKSY|20260415|15:27:30|E|1.000000|32.740000||
B|COP|20260415|15:27:30|S|50.000000|119.435000||
B|COP|20260415|15:27:30|S|75.000000|119.440000||
B|RBRK|20260415|15:27:30|S|20.000000|51.371700||
B|ADBE|20260415|15:27:31|S|18.000000|244.971200||
B|AAPL|20260415|15:27:32|S|1.000000|265.445000||
B|BE|20260415|15:27:32|S|109.000000|212.530000||
B|DELL|20260415|15:27:32|S|18.000000|179.000000||
B|DUK|20260415|15:27:32|S|300.000000|128.470000||
B|LLY|20260415|15:27:32|S|5.000000|906.170000||
B|PBR|20260415|15:27:32|S|270.000000|20.510700||
B|VMAR|20260415|15:27:32|S|30.000000|1.750000||
B|BHP|20260415|15:27:33|S|50.000000|79.630700||
B|MSTR|20260415|15:27:33|S|80.000000|140.759300||
B|MU|20260415|15:27:33|S|100.000000|453.410000||
B|NVDA|20260415|15:27:33|S|100.000000|198.130700||
B|SCHW|20260415|15:27:33|S|12.000000|100.220000||
B|PANW|20260415|15:27:34|S|1.000000|165.000000||
B|QUBT|20260415|15:27:34|S|100.000000|9.259300||
B|TSEM|20260415|15:27:34|S|100.000000|215.510000||
B|TSLA|20260415|15:27:34|S|100.000000|392.101200||
B|WGS|20260415|15:27:34|S|100.000000|67.690000||
B|ZTS|20260415|15:27:34|S|100.000000|121.195700||
B|BATRK|20260415|15:27:35|S|40.000000|45.225000||
B|LLY|20260415|15:27:35|S|1.000000|906.370000||
B|MSTR|20260415|15:27:35|S|6.000000|140.780000||
B|NVDA|20260415|15:27:35|S|25.000000|198.170100||
B|SNDK|20260415|15:27:35|S|5.000000|890.730000||
B|ADC|20260415|15:27:36|S|2.000000|77.750000||
B|KTOS|20260415|15:27:36|S|1.000000|74.680000||
B|PVLA|20260415|15:27:36|S|50.000000|130.300000||
B|TQQQ|20260415|15:27:36|S|900.000000|55.419100||
B|AOSL|20260415|15:27:37|S|100.000000|31.480000||
B|CRWV|20260415|15:27:37|S|20.000000|118.945000||
B|INTC|20260415|15:27:37|S|200.000000|64.515000||
B|MU|20260415|15:27:37|S|45.000000|453.460000||
B|NFLX|20260415|15:27:37|S|10.000000|107.305000||
B|SMR|20260415|15:27:37|S|25.000000|11.657500||
B|UMAC|20260415|15:27:37|S|100.000000|14.979300||
B|AIRR|20260415|15:27:38|S|31.000000|121.200000||
B|AKAM|20260415|15:27:38|S|43.000000|90.870000||
B|AKAM|20260415|15:27:38|S|52.000000|90.870000||
B|DOW|20260415|15:27:38|S|200.000000|38.979300||
B|GRFS|20260415|15:27:38|S|200.000000|8.715000||
B|NU|20260415|15:27:38|S|2.000000|15.415000||
B|OKLO|20260415|15:27:38|S|45.000000|62.810000||
B|ACN|20260415|15:27:39|S|1.000000|193.787300||
B|ET|20260415|15:27:39|S|30.000000|18.705000||
B|MSTR|20260415|15:27:39|S|40.000000|140.870000||
B|RKLB|20260415|15:27:39|S|100.000000|72.569000||
B|ROST|20260415|15:27:39|S|20.000000|224.343200||
B|SPY|20260415|15:27:39|S|10.000000|699.817500||
B|TMDX|20260415|15:27:39|S|13.000000|116.470000||
B|TSLA|20260415|15:27:39|S|20.000000|392.100000||
B|TSLA|20260415|15:27:39|S|60.000000|392.100000||
B|CVE|20260415|15:27:40|S|20.000000|25.455000||
B|EWY|20260415|15:27:40|S|150.000000|144.469100||
B|IBIT|20260415|15:27:40|S|200.000000|42.365000||
B|LH|20260415|15:27:40|S|10.000000|268.360000||
B|NET|20260415|15:27:40|S|12.000000|188.895300||
B|SPMA|20260415|15:27:40|S|1.000000|25.000000||
B|SQQQ|20260415|15:27:40|S|1.000000|59.735000||
B|XLB|20260415|15:27:40|S|143.000000|51.440000||
B|AMD|20260415|15:27:41|S|1.000000|256.500000||
B|COST|20260415|15:27:41|S|2.000000|984.760000||
B|EWT|20260415|15:27:41|S|200.000000|80.785000||
B|FRO|20260415|15:27:41|S|2.000000|35.070000||
B|RPID|20260415|15:27:41|S|100.000000|2.285000||
B|BIRD|20260415|15:27:42|S|25.000000|18.039800||
B|CGC|20260415|15:27:42|S|5800.000000|1.160000||
B|IYC|20260415|15:27:42|S|70.000000|103.620000||
B|NVDA|20260415|15:27:42|S|4.000000|198.202500||
B|NXST|20260415|15:27:42|S|50.000000|197.160000||
B|SNBR|20260415|15:27:42|S|100.000000|2.340000||
B|SNDK|20260415|15:27:42|S|45.000000|890.520000||
B|SPY|20260415|15:27:42|S|434.000000|699.840000||
B|BIRD|20260415|15:27:43|S|100.000000|18.100000||
B|BKNG|20260415|15:27:43|S|2.000000|186.310000||
B|JOBY|20260415|15:27:43|S|20.000000|9.035000||
B|LEGN|20260415|15:27:43|S|20.000000|20.230000||
B|SNDK|20260415|15:27:43|S|10.000000|890.730000||
B|EXR|20260415|15:27:44|S|10.000000|140.000000||
B|MNST|20260415|15:27:44|S|18.000000|74.707800||
B|PII|20260415|15:27:44|S|200.000000|47.835000||
B|SLV|20260415|15:27:44|S|4.000000|71.865000||
B|VSA|20260415|15:27:44|S|70.000000|0.855800||
B|DUOL|20260415|15:27:45|S|80.000000|97.650000||
B|GTLB|20260415|15:27:45|S|2.000000|21.515000||
B|NVDA|20260415|15:27:45|S|50.000000|198.205000||
B|TSM|20260415|15:27:45|S|1.000000|376.244400||
B|MSFT|20260415|15:27:46|S|3.000000|413.519300||
B|NVDA|20260415|15:27:46|S|200.000000|198.205000||
B|PII|20260415|15:27:46|S|100.000000|47.820000||
B|ZTO|20260415|15:27:46|S|100.000000|25.110000||
B|ZTO|20260415|15:27:46|S|100.000000|25.110000||
B|ZTO|20260415|15:27:46|S|200.000000|25.110000||
B|HUBC|20260415|15:27:47|S|901.000000|0.211700||
B|LNAI|20260415|15:27:47|S|1000.000000|0.296700||
B|MAZE|20260415|15:27:47|S|20.000000|26.700000||
B|NVDA|20260415|15:27:47|S|100.000000|198.215000||
B|NXST|20260415|15:27:47|S|50.000000|197.160000||
B|SQM|20260415|15:27:47|S|95.000000|87.590000||
B|NU|20260415|15:27:48|S|1.000000|15.415000||
B|NU|20260415|15:27:48|S|49.000000|15.415000||
B|NVDA|20260415|15:27:48|S|80.000000|198.200000||
B|RCAT|20260415|15:27:48|S|340.000000|12.740000||
B|SQM|20260415|15:27:48|S|63.000000|87.597500||
B|BIRD|20260415|15:27:49|S|100.000000|17.970000||
B|ENPH|20260415|15:27:49|S|6.000000|32.125000||
B|QXO|20260415|15:27:49|S|100.000000|23.165000||
B|SH|20260415|15:27:49|S|100.000000|35.295000||
B|SMR|20260415|15:27:49|S|129.000000|11.659800||
B|AMD|20260415|15:27:50|S|322.000000|256.570000||
B|BIRD|20260415|15:27:50|S|100.000000|17.980000||
B|BMNR|20260415|15:27:50|S|16.000000|22.095000||
B|DB|20260415|15:27:50|S|10.000000|33.520700||
B|TSLA|20260415|15:27:50|S|45.000000|392.180000||
B|ASML|20260415|15:27:51|S|1.000000|1459.590000||
B|BABA|20260415|15:27:51|S|1.000000|133.169300||
B|CUBI|20260415|15:27:51|S|1.000000|76.570000||
B|IONQ|20260415|15:27:51|S|30.000000|42.495000||
B|MSTR|20260415|15:27:51|S|33.000000|140.920000||
B|NVDA|20260415|15:27:51|S|30.000000|198.205000||
B|TSLA|20260415|15:27:51|S|40.000000|392.198800||
B|U|20260415|15:27:51|S|100.000000|25.265000||
B|U|20260415|15:27:51|S|450.000000|25.270000||
B|LUMN|20260415|15:27:52|S|100.000000|8.567500||
B|PTON|20260415|15:27:52|S|600.000000|4.925000||
B|QQQM|20260415|15:27:52|S|3.000000|262.060000||
B|SNDK|20260415|15:27:52|S|918.000000|890.510000||
B|HOOD|20260415|15:27:53|S|5.000000|86.890000||
B|NOW|20260415|15:27:53|S|10.000000|94.385000||
B|AKAM|20260415|15:27:54|S|40.000000|90.810000||
B|KMX|20260415|15:27:54|S|9.000000|40.499300||
B|SNAP|20260415|15:27:54|S|100.000000|6.035000||
B|SYM|20260415|15:27:54|S|10.000000|59.050000||
B|TLT|20260415|15:27:54|S|180.000000|86.845000||
B|ZETA|20260415|15:27:54|S|38.000000|17.407300||
B|ZS|20260415|15:27:54|S|120.000000|130.007800||
B|BA|20260415|15:27:55|S|6.000000|223.645000||
B|FGI|20260415|15:27:55|S|100.000000|4.680000||
B|NKE|20260415|15:27:55|S|20.000000|45.635000||
B|SLV|20260415|15:27:55|S|1300.000000|71.890000||
B|CAPR|20260415|15:27:56|S|20.000000|34.815000||
B|KO|20260415|15:27:56|S|20.000000|75.295000||
B|NVDA|20260415|15:27:56|S|100.000000|198.205000||
B|QBTS|20260415|15:27:56|S|50.000000|20.275000||
B|SDS|20260415|15:27:56|S|308.000000|65.020000||
B|SOUN|20260415|15:27:56|S|5.000000|7.755000||
B|SOXL|20260415|15:27:56|S|10.000000|84.130000||
B|NU|20260415|15:27:57|S|73.000000|15.415000||
B|RKT|20260415|15:27:57|S|10.000000|15.315000||
B|ZM|20260415|15:27:57|S|1.000000|88.920000||
B|ZS|20260415|15:27:57|S|5.000000|130.034800||
B|BE|20260415|15:27:58|S|3.000000|212.840000||
B|CPB|20260415|15:27:58|S|50.000000|20.595000||
B|F|20260415|15:27:58|S|22.000000|12.730000||
B|NOW|20260415|15:27:58|S|40.000000|94.385000||
B|NU|20260415|15:27:58|S|1.000000|15.415000||
B|RZLV|20260415|15:27:58|S|20.000000|2.750000||
B|ZS|20260415|15:27:58|S|8.000000|130.034800||
B|EXK|20260415|15:27:59|S|100.000000|9.909300||
B|FANG|20260415|15:27:59|S|200.000000|186.860000||
B|MET|20260415|15:27:59|S|80.000000|77.775000||
B|MU|20260415|15:27:59|S|44.000000|453.610000||
B|MU|20260415|15:27:59|S|48.000000|453.650000||
B|MU|20260415|15:27:59|S|132.000000|453.630000||
B|SH|20260415|15:27:59|S|32.000000|35.289300||
B|RGTI|20260415|15:28:00|S|50.000000|18.767400||
B|TSLA|20260415|15:28:00|S|2.000000|392.225000||
B|AXON|20260415|15:28:01|S|8.000000|401.755600||
B|BITX|20260415|15:28:01|S|500.000000|17.800000||
B|EXK|20260415|15:28:01|S|16.000000|9.909300||
B|JPST|20260415|15:28:01|S|28.000000|50.520000||
B|MA|20260415|15:28:01|S|1.000000|521.437500||
B|NOW|20260415|15:28:01|S|5.000000|94.385000||
B|NU|20260415|15:28:01|S|4.000000|15.415000||
B|SGOV|20260415|15:28:01|S|2.000000|100.530000||
B|TQQQ|20260415|15:28:01|S|600.000000|55.445000||
B|ZM|20260415|15:28:01|S|1.000000|88.920000||
B|ZTS|20260415|15:28:01|S|13.000000|121.191000||
B|BL|20260415|15:28:02|S|37.000000|32.390000||
B|CCO|20260415|15:28:02|S|20.000000|2.380000||
B|GOOGL|20260415|15:28:02|S|100.000000|335.870000||
B|SMPL|20260415|15:28:02|S|100.000000|11.845000||
B|SPY|20260415|15:28:02|S|68.000000|699.920000||
B|INTC|20260415|15:28:03|S|200.000000|64.535000||
B|JD|20260415|15:28:03|S|89.000000|31.435000||
B|MU|20260415|15:28:03|S|20.000000|453.650000||
B|SGOV|20260415|15:28:03|S|197.000000|100.530000||
B|SPY|20260415|15:28:03|S|40.000000|699.940000||
B|UVV|20260415|15:28:03|S|5.000000|51.140000||
B|VGT|20260415|15:28:03|S|8.000000|782.570000||
B|Z|20260415|15:28:03|S|12.000000|43.402500||
B|ZM|20260415|15:28:03|S|1.000000|88.950000||
B|ZSPC|20260415|15:28:03|E|1.000000|0.068700||
B|AMD|20260415|15:28:04|S|81.000000|256.660000||
B|AMD|20260415|15:28:04|S|85.000000|256.670000||
B|AMD|20260415|15:28:04|S|234.000000|256.660000||
B|AMD|20260415|15:28:04|S|451.000000|256.670000||
B|APLD|20260415|15:28:04|S|16.000000|29.850000||
B|COIN|20260415|15:28:04|S|80.000000|193.790000||
B|COIN|20260415|15:28:04|S|80.000000|193.790000||
B|LNG|20260415|15:28:04|S|20.000000|257.360000||
B|MRVL|20260415|15:28:04|S|3.000000|133.384100||
B|TR|20260415|15:28:04|S|100.000000|42.280000||
B|GLDG|20260415|15:28:05|S|250.000000|1.310000||
B|GRND|20260415|15:28:05|S|100.000000|13.000000||
B|BOXX|20260415|15:28:06|S|10.000000|116.340000||
B|EVGO|20260415|15:28:06|S|10.000000|2.040000||
B|MSFT|20260415|15:28:06|S|4.000000|413.489100||
B|ZM|20260415|15:28:06|S|1.000000|88.980000||
B|ZM|20260415|15:28:06|S|55.000000|88.980000||
B|ABVX|20260415|15:28:07|S|100.000000|121.760000||
B|GE|20260415|15:28:07|S|20.000000|314.140000||
B|IBM|20260415|15:28:07|S|10.000000|245.180000||
B|KNX|20260415|15:28:07|S|20.000000|61.465000||
B|STX|20260415|15:28:07|S|2.000000|518.892300||
B|SNDK|20260415|15:28:08|S|1.000000|890.880000||
B|SOXL|20260415|15:28:08|S|200.000000|84.150000||
B|TMDE|20260415|15:28:08|S|100.000000|1.245000||
B|Z|20260415|15:28:08|S|23.000000|43.402700||
B|HOOD|20260415|15:28:09|S|11.000000|86.860000||
B|MSFT|20260415|15:28:09|S|100.000000|413.478800||
B|TSLA|20260415|15:28:09|S|200.000000|392.035000||
B|ZTS|20260415|15:28:09|S|100.000000|121.184100||
B|ACHR|20260415|15:28:10|S|20.000000|5.995000||
B|AXTI|20260415|15:28:10|S|20.000000|60.200000||
B|CRDO|20260415|15:28:10|S|3.000000|166.850000||
B|MSTR|20260415|15:28:10|S|72.000000|140.988800||
B|NOW|20260415|15:28:10|S|2.000000|94.395000||
B|TXN|20260415|15:28:10|S|83.000000|214.850000||
B|ZM|20260415|15:28:10|S|1.000000|88.980000||
B|IEMG|20260415|15:28:11|S|1.000000|76.317400||
B|MU|20260415|15:28:11|S|49.000000|453.675000||
B|QXO|20260415|15:28:11|S|32.000000|23.155000||
B|SOXL|20260415|15:28:11|S|250.000000|84.130000||
B|WDC|20260415|15:28:11|S|20.000000|364.225000||
B|DYNF|20260415|15:28:12|S|500.000000|62.905000||
B|TLT|20260415|15:28:12|S|248.000000|86.841400||
B|ZTS|20260415|15:28:12|S|5.000000|121.164300||
B|GTY|20260415|15:28:13|S|300.000000|34.100000||
B|INFY|20260415|15:28:13|S|20.000000|14.310700||
B|KSA|20260415|15:28:13|S|3.000000|40.565000||
B|NU|20260415|15:28:13|S|20.000000|15.415000||
B|ONDS|20260415|15:28:13|S|5.000000|9.870000||
B|SDS|20260415|15:28:13|S|10.000000|65.019200||
B|SPY|20260415|15:28:13|S|4.000000|699.925000||
B|SPY|20260415|15:28:13|S|7.000000|699.925000||
B|SPY|20260415|15:28:13|S|31.000000|699.925000||
B|AGAE|20260415|15:28:14|S|100.000000|0.546200||
B|BAC|20260415|15:28:14|S|150.000000|54.325000||
B|MU|20260415|15:28:14|S|100.000000|453.700000||
B|NTES|20260415|15:28:14|S|20.000000|116.130000||
B|NU|20260415|15:28:14|S|6.000000|15.415000||
B|PBR|20260415|15:28:14|S|108.000000|20.510700||
B|SOUN|20260415|15:28:14|S|95.000000|7.755000||
B|SPMO|20260415|15:28:14|S|10.000000|126.319300||
B|SPXS|20260415|15:28:14|S|100.000000|32.425000||
B|AMC|20260415|15:28:15|S|20.000000|1.610000||
B|NVDA|20260415|15:28:15|S|1.000000|198.145000||
B|PRME|20260415|15:28:15|S|100.000000|3.725000||
B|AZN|20260415|15:28:16|S|1.000000|201.090000||
B|DD|20260415|15:28:16|S|6.000000|45.937100||
B|TSLA|20260415|15:28:16|S|100.000000|391.978800||
B|ZS|20260415|15:28:16|S|40.000000|130.039400||
B|BRK/B|20260415|15:28:17|S|2.000000|475.710000||
B|GPUS|20260415|15:28:17|S|600.000000|0.155500||
B|IBIT|20260415|15:28:17|S|1.000000|42.385000||
B|LUNR|20260415|15:28:17|S|2.000000|23.497500||
B|MU|20260415|15:28:17|S|60.000000|454.190000||
B|MU|20260415|15:28:17|S|104.000000|454.170000||
B|OKLO|20260415|15:28:17|S|100.000000|62.815000||
B|PATH|20260415|15:28:17|S|50.000000|10.535000||
B|TLT|20260415|15:28:17|S|122.000000|86.841500||
B|ABEV|20260415|15:28:18|S|3.000000|3.145000||
B|MU|20260415|15:28:18|S|52.000000|454.190000||
B|PAYP|20260415|15:28:18|S|100.000000|21.710000||
B|QQQ|20260415|15:28:18|S|4.000000|636.520000||
B|SOUN|20260415|15:28:18|S|200.000000|7.755000||
B|KLAR|20260415|15:28:19|S|100.000000|14.845000||
B|TSLA|20260415|15:28:19|S|100.000000|391.940000||
B|URGN|20260415|15:28:19|S|2.000000|21.288600||
B|EQT|20260415|15:28:20|S|10.000000|56.627500||
B|EQT|20260415|15:28:20|S|45.000000|56.629300||
B|LASR|20260415|15:28:20|S|100.000000|65.950000||
B|TSLA|20260415|15:28:20|S|100.000000|391.910000||
B|AXTI|20260415|15:28:21|S|20.000000|60.335800||
B|BIRD|20260415|15:28:21|S|2000.000000|18.470000||
B|FGL|20260415|15:28:21|S|200.000000|1.890000||
B|JBHT|20260415|15:28:21|S|0.100000|225.610000||
B|LAES|20260415|15:28:21|S|15.000000|2.785000||
B|SMCL|20260415|15:28:21|S|6500.000000|2.389900||
B|SQQQ|20260415|15:28:21|S|18.000000|59.685000||
B|VZ|20260415|15:28:21|S|50.000000|45.337700||
B|ZS|20260415|15:28:21|S|160.000000|130.163200||
B|HL|20260415|15:28:22|S|17.000000|19.269200||
B|IONQ|20260415|15:28:22|S|100.000000|42.465000||
B|LLY|20260415|15:28:22|S|3.000000|907.430000||
B|SMR|20260415|15:28:22|S|1.000000|11.650000||
B|TD|20260415|15:28:22|S|4.000000|104.000000||
B|TQQQ|20260415|15:28:22|S|400.000000|55.455000||
B|TQQQ|20260415|15:28:22|S|1100.000000|55.460000||
B|TSLA|20260415|15:28:22|S|7.000000|391.999800||
B|ALOY|20260415|15:28:23|S|13.000000|12.720000||
B|CDE|20260415|15:28:23|S|800.000000|19.835000||
B|NU|20260415|15:28:23|S|8.000000|15.415000||
B|OWL|20260415|15:28:23|S|50.000000|10.090000||
B|SHLS|20260415|15:28:23|S|11.000000|7.325000||
B|ETH|20260415|15:28:24|S|2600.000000|22.455000||
B|IONQ|20260415|15:28:24|S|1.000000|42.465000||
B|MARA|20260415|15:28:24|S|100.000000|10.345000||
B|MP|20260415|15:28:24|S|100.000000|59.668600||
B|ABT|20260415|15:28:25|S|100.000000|101.840700||
B|HIVE|20260415|15:28:25|S|2500.000000|2.429900||
B|NXST|20260415|15:28:25|S|50.000000|197.240000||
B|SOXL|20260415|15:28:25|S|10.000000|84.195000||
B|Z|20260415|15:28:25|S|100.000000|43.403000||
B|IEP|20260415|15:28:26|S|100.000000|7.835000||
B|PAYP|20260415|15:28:26|S|100.000000|21.710000||
B|SONY|20260415|15:28:26|S|69.000000|21.290000||
B|XLF|20260415|15:28:26|S|33.000000|52.285000||
B|AVL|20260415|15:28:27|S|100.000000|52.830000||
B|BSX|20260415|15:28:27|S|78.000000|64.335000||
B|ELF|20260415|15:28:27|S|40.000000|69.660000||
B|JD|20260415|15:28:27|S|100.000000|31.435000||
B|AMC|20260415|15:28:28|S|20.000000|1.610000||
B|ASML|20260415|15:28:28|S|1.000000|1460.480000||
B|CMPX|20260415|15:28:28|S|42.000000|5.725000||
B|DXYZ|20260415|15:28:28|S|100.000000|29.700000||
B|QQQ|20260415|15:28:28|S|40.000000|636.540000||
B|RGTI|20260415|15:28:28|S|66.000000|18.769300||
B|SMCI|20260415|15:28:28|S|600.000000|27.255000||
B|SMR|20260415|15:28:28|S|100.000000|11.649900||
B|ZS|20260415|15:28:28|S|40.000000|130.040300||
B|BATRK|20260415|15:28:29|S|200.000000|45.205000||
B|NU|20260415|15:28:29|S|16.000000|15.415000||
B|NVDA|20260415|15:28:29|S|100.000000|198.185000||
B|NXST|20260415|15:28:29|S|100.000000|197.240000||
B|QQQ|20260415|15:28:29|S|20.000000|636.534800||
B|XRT|20260415|15:28:29|S|100.000000|84.035000||
B|ZTS|20260415|15:28:29|S|100.000000|121.192000||
B|BURL|20260415|15:28:30|S|4.000000|341.540000||
B|CRML|20260415|15:28:30|S|198.000000|8.885000||
B|DPZ|20260415|15:28:30|S|10.000000|369.434800||
B|IREN|20260415|15:28:30|S|2.000000|47.490000||
B|LNZA|20260415|15:28:30|S|10.000000|41.750000||
B|RXRX|20260415|15:28:30|S|30.000000|3.699900||
B|ZS|20260415|15:28:30|S|15.000000|130.081400||
B|CPNG|20260415|15:28:31|S|4.000000|21.349300||
B|GRAB|20260415|15:28:31|S|25.000000|3.950000||
B|ORCL|20260415|15:28:31|S|40.000000|170.390000||
B|TSLA|20260415|15:28:31|S|100.000000|392.045000||
B|ZTS|20260415|15:28:31|S|100.000000|121.189900||
B|NU|20260415|15:28:32|S|5.000000|15.415000||
B|SOXL|20260415|15:28:32|S|100.000000|84.185000||
B|ZM|20260415|15:28:32|S|1.000000|88.970000||
B|ZS|20260415|15:28:32|S|10.000000|130.081700||
B|ASML|20260415|15:28:33|S|30.000000|1460.480000||
B|ASTS|20260415|15:28:33|E|50.000000|87.075000||
B|BAC|20260415|15:28:33|S|50.000000|54.320000||
B|CMPX|20260415|15:28:33|S|300.000000|5.735000||
B|MOS|20260415|15:28:33|S|100.000000|23.835000||
B|NOW|20260415|15:28:33|S|600.000000|94.435000||
B|NOW|20260415|15:28:33|S|600.000000|94.445000||
B|UMAC|20260415|15:28:33|S|20.000000|14.960000||
B|BCE|20260415|15:28:34|S|18.000000|23.869300||
B|CMPX|20260415|15:28:34|S|300.000000|5.735000||
B|RGTI|20260415|15:28:34|S|20.000000|18.760000||
B|VZ|20260415|15:28:34|S|100.000000|45.339300||
B|YSS|20260415|15:28:34|S|200.000000|38.490000||
B|YSS|20260415|15:28:34|S|271.000000|38.510000||
B|ACHR|20260415|15:28:35|S|20.000000|5.995000||
B|BAC|20260415|15:28:35|S|50.000000|54.311800||
B|CMPX|20260415|15:28:35|S|300.000000|5.725000||
B|IREN|20260415|15:28:35|S|25.000000|47.497000||
B|QUBT|20260415|15:28:35|S|20.000000|9.240700||
B|CAR|20260415|15:28:36|S|3.000000|371.260000||
B|FOXA|20260415|15:28:36|S|80.000000|63.865000||
B|ORCL|20260415|15:28:36|S|37.000000|170.390000||
B|TTAN|20260415|15:28:36|S|8.000000|61.810000||
B|Z|20260415|15:28:36|S|100.000000|43.430000||
B|ZIM|20260415|15:28:36|S|12.000000|26.575000||
B|ZTS|20260415|15:28:36|S|100.000000|121.170000||
B|CSCO|20260415|15:28:37|S|1.000000|82.619300||
B|MSFT|20260415|15:28:37|S|50.000000|413.489100||
B|MSTU|20260415|15:28:37|S|21.000000|5.285000||
B|MU|20260415|15:28:37|S|200.000000|454.100000||
B|NU|20260415|15:28:37|S|2.000000|15.415000||
B|SQQQ|20260415|15:28:37|S|100.000000|59.670000||
B|LCID|20260415|15:28:38|S|30.000000|8.307500||
B|MU|20260415|15:28:38|S|30.000000|454.060000||
B|QBTS|20260415|15:28:38|S|15.000000|20.255000||
B|STZ|20260415|15:28:38|S|200.000000|163.950000||
B|TQQQ|20260415|15:28:38|S|2.000000|55.465000||
B|ZS|20260415|15:28:38|S|9.000000|130.082100||
B|AMD|20260415|15:28:39|S|20.000000|256.650000||
B|CAR|20260415|15:28:39|S|95.000000|371.410000||
B|NET|20260415|15:28:39|S|20.000000|188.730000||
B|ORCL|20260415|15:28:39|S|40.000000|170.410700||
B|SMR|20260415|15:28:39|S|10.000000|11.649900||
B|SNOW|20260415|15:28:39|S|20.000000|143.660000||
B|UVXY|20260415|15:28:39|S|75.000000|38.632500||
B|ZM|20260415|15:28:39|S|1.000000|88.955000||
B|DEC|20260415|15:28:40|S|17.000000|15.550000||
B|FUFU|20260415|15:28:40|S|54.000000|2.360000||
B|HOOD|20260415|15:28:40|S|18.000000|86.870700||
B|MRLN|20260415|15:28:40|S|20.000000|14.140000||
B|MU|20260415|15:28:40|S|4.000000|454.095000||
B|MU|20260415|15:28:40|S|104.000000|454.060000||
B|NOW|20260415|15:28:40|S|92.000000|94.430000||
B|OKLO|20260415|15:28:40|S|4.000000|62.770000||
B|TSLA|20260415|15:28:40|S|56.000000|392.095000||
B|ADBE|20260415|15:28:41|S|22.000000|245.065000||
B|BABA|20260415|15:28:41|S|4.000000|133.179300||
B|CVNA|20260415|15:28:41|S|4.000000|372.472300||
B|NVDL|20260415|15:28:41|S|100.000000|93.130000||
B|OKLO|20260415|15:28:41|S|234.000000|62.750000||
B|OKLO|20260415|15:28:41|S|300.000000|62.752000||
B|QBTZ|20260415|15:28:41|S|104.000000|19.040000||
B|SONY|20260415|15:28:41|S|2.000000|21.285000||
B|TSLA|20260415|15:28:41|S|25.000000|392.099000||
B|TSLL|20260415|15:28:41|S|120.000000|13.295000||
B|FGL|20260415|15:28:42|S|100.000000|1.900000||
B|LLY|20260415|15:28:42|S|1.000000|907.300000||
B|PLAB|20260415|15:28:42|S|200.000000|45.750000||
B|TSLL|20260415|15:28:42|S|10.000000|13.295000||
B|BOXX|20260415|15:28:43|S|35.000000|116.337400||
B|BTBT|20260415|15:28:43|S|20.000000|1.510000||
B|CAR|20260415|15:28:43|S|59.000000|371.180000||
B|DOW|20260415|15:28:43|S|1.000000|38.977400||
B|MU|20260415|15:28:43|S|77.000000|454.090000||
B|NBR|20260415|15:28:43|S|100.000000|80.770000||
B|PCOR|20260415|15:28:43|S|20.000000|52.360000||
B|RGTI|20260415|15:28:43|S|100.000000|18.770000||
B|SMCI|20260415|15:28:43|S|100.000000|27.265000||
B|SPY|20260415|15:28:43|S|10.000000|699.979300||
B|TSLA|20260415|15:28:43|S|20.000000|392.048500||
B|ZTS|20260415|15:28:43|S|5.000000|121.187200||
B|CAG|20260415|15:28:44|S|2.000000|14.169300||
B|MELI|20260415|15:28:44|S|1.000000|1872.710000||
B|MU|20260415|15:28:44|S|92.000000|454.105000||
B|HOOD|20260415|15:28:45|S|4.000000|86.835000||
B|IBIT|20260415|15:28:45|S|10.000000|42.385000||
B|MNTS|20260415|15:28:45|S|1900.000000|7.240000||
B|SPY|20260415|15:28:45|S|19.000000|699.975000||
B|UAA|20260415|15:28:45|S|100.000000|6.290000||
B|USO|20260415|15:28:45|S|200.000000|122.430000||
B|ZS|20260415|15:28:45|S|40.000000|130.150000||
B|ZTS|20260415|15:28:45|S|13.000000|121.152900||
B|BHP|20260415|15:28:46|S|14.000000|79.655000||
B|EXPE|20260415|15:28:46|S|2.000000|258.950000||
B|IBRX|20260415|15:28:46|S|100.000000|7.555000||
B|NU|20260415|15:28:46|S|22.000000|15.415000||
B|SNAP|20260415|15:28:46|S|200.000000|6.045000||
B|UBER|20260415|15:28:46|S|50.000000|77.615000||
B|CMPX|20260415|15:28:47|S|1377.000000|5.740000||
B|EWJ|20260415|15:28:47|S|1.000000|89.155000||
B|RBRK|20260415|15:28:47|S|10.000000|51.375000||
B|SMR|20260415|15:28:47|S|29.000000|11.645000||
B|TQQQ|20260415|15:28:47|S|66.000000|55.465000||
B|ZM|20260415|15:28:47|S|1.000000|88.955000||
B|ZS|20260415|15:28:47|S|21.000000|130.129100||
B|EOSE|20260415|15:28:48|S|50.000000|7.037400||
B|GRID|20260415|15:28:48|S|4.000000|179.995000||
B|SOXL|20260415|15:28:48|S|100.000000|84.199900||
B|TQQQ|20260415|15:28:48|S|50.000000|55.465000||
B|TSM|20260415|15:28:48|S|40.000000|376.455000||
B|CMPX|20260415|15:28:49|S|500.000000|5.750000||
B|ELF|20260415|15:28:49|S|40.000000|69.690000||
B|GE|20260415|15:28:49|S|7.000000|314.192400||
B|GE|20260415|15:28:49|S|8.000000|314.190000||
B|HUT|20260415|15:28:49|S|48.000000|69.570000||
B|HUT|20260415|15:28:49|S|100.000000|69.540000||
B|LUMN|20260415|15:28:49|S|26.000000|8.560000||
B|MU|20260415|15:28:49|S|30.000000|454.030000||
B|NOW|20260415|15:28:49|S|6.000000|94.405000||
B|NOW|20260415|15:28:49|S|14.000000|94.405000||
B|NVDD|20260415|15:28:49|S|38.000000|35.430000||
B|RGTI|20260415|15:28:49|S|497.000000|18.760000||
B|ZTS|20260415|15:28:49|S|9.000000|121.190400||
B|GCO|20260415|15:28:50|S|13.000000|33.607300||
B|MNTS|20260415|15:28:50|S|1900.000000|7.240000||
B|MU|20260415|15:28:50|S|50.000000|454.075000||
B|SHLS|20260415|15:28:50|S|100.000000|7.355000||
B|AMZN|20260415|15:28:51|S|20.000000|248.789300||
B|NVDA|20260415|15:28:51|S|400.000000|198.225000||
B|SOXL|20260415|15:28:51|S|2000.000000|84.210000||
B|U|20260415|15:28:51|S|100.000000|25.245000||
B|VST|20260415|15:28:51|S|30.000000|163.258100||
B|CAR|20260415|15:28:52|S|25.000000|371.271000||
B|CORT|20260415|15:28:52|S|20.000000|43.980000||
B|MSTR|20260415|15:28:52|S|2.000000|140.977600||
B|NKE|20260415|15:28:52|S|75.000000|45.639300||
B|RXRX|20260415|15:28:52|S|5.000000|3.699800||
B|SONY|20260415|15:28:52|S|2.000000|21.290000||
B|SONY|20260415|15:28:52|S|3.000000|21.285000||
B|GDX|20260415|15:28:53|S|10.000000|98.340000||
B|MU|20260415|15:28:53|S|15.000000|454.060000||
B|NBIX|20260415|15:28:53|S|5.000000|131.520000||
B|QCOM|20260415|15:28:53|S|100.000000|132.560000||
B|TSLA|20260415|15:28:53|S|8.000000|392.249100||
B|TSLA|20260415|15:28:53|S|110.000000|392.270000||
B|URNM|20260415|15:28:53|S|100.000000|68.660000||
B|BIRD|20260415|15:28:54|S|100.000000|18.600000||
B|GOOGL|20260415|15:28:54|S|100.000000|335.900000||
B|RGTI|20260415|15:28:54|S|100.000000|18.770000||
B|SPY|20260415|15:28:54|S|40.000000|699.968300||
B|WCN|20260415|15:28:54|S|6.000000|159.960000||
B|IGV|20260415|15:28:55|S|100.000000|83.025000||
B|MU|20260415|15:28:55|S|500.000000|453.975000||
B|NVDA|20260415|15:28:55|S|170.000000|198.220600||
B|NVDA|20260415|15:28:55|S|200.000000|198.225000||
B|SOXL|20260415|15:28:55|S|300.000000|84.215000||
B|IAG|20260415|15:28:56|S|100.000000|19.605000||
B|IBIT|20260415|15:28:56|S|24.000000|42.385000||
B|SLV|20260415|15:28:56|S|1000.000000|71.935000||
B|USFR|20260415|15:28:56|S|500.000000|50.410000||
B|USFR|20260415|15:28:56|S|1100.000000|50.405000||
B|AEE|20260415|15:28:57|S|5.000000|111.050000||
B|BN|20260415|15:28:57|S|90.000000|46.620000||
B|LEGN|20260415|15:28:57|S|80.000000|20.200000||
B|NVDA|20260415|15:28:57|S|7.000000|198.225000||
B|PANW|20260415|15:28:57|S|5.000000|164.980000||
B|LGN|20260415|15:28:58|S|30.000000|68.060000||
B|MRVL|20260415|15:28:58|S|10.000000|133.414100||
B|OKLO|20260415|15:28:58|S|13.000000|62.740000||
B|SCCO|20260415|15:28:58|S|10.000000|189.770000||
B|TSMX|20260415|15:28:58|S|135.000000|70.160000||
B|TSMX|20260415|15:28:58|S|265.000000|70.160000||
B|AIRR|20260415|15:28:59|S|34.000000|121.185000||
B|AMZN|20260415|15:28:59|S|2.000000|248.769300||
B|CRL|20260415|15:28:59|S|72.000000|182.400000||
B|ENLT|20260415|15:28:59|S|12.000000|81.660000||
B|STX|20260415|15:28:59|S|35.000000|518.824000||
B|TEM|20260415|15:28:59|S|4.000000|55.820000||
B|TSLA|20260415|15:28:59|S|100.000000|392.290000||
B|ASTS|20260415|15:29:00|S|36.000000|87.155000||
B|LCID|20260415|15:29:00|S|1700.000000|8.319100||
B|MSFT|20260415|15:29:00|S|5.000000|413.500000||
B|MSFT|20260415|15:29:00|S|5.000000|413.500000||
B|ORCL|20260415|15:29:00|S|40.000000|170.431200||
B|SQQQ|20260415|15:29:00|S|300.000000|59.689900||
B|TSLA|20260415|15:29:00|S|2.000000|392.298800||
B|TSLA|20260415|15:29:00|S|100.000000|392.298800||
B|USB|20260415|15:29:00|S|120.000000|56.580900||
B|VRT|20260415|15:29:00|S|3.000000|301.210000||
B|AMZN|20260415|15:29:01|S|10.000000|248.770000||
B|APLD|20260415|15:29:01|S|43.000000|29.865000||
B|BE|20260415|15:29:01|S|10.000000|212.860000||
B|BF/A|20260415|15:29:01|S|3.000000|29.880000||
B|CEG|20260415|15:29:01|S|100.000000|294.310000||
B|CFG|20260415|15:29:01|S|8.000000|65.495000||
B|COPX|20260415|15:29:01|S|3.000000|86.150900||
B|HIMS|20260415|15:29:01|S|60.000000|23.589300||
B|HIMS|20260415|15:29:01|S|170.000000|23.589300||
B|HOOD|20260415|15:29:01|S|4.000000|86.820000||
B|INFY|20260415|15:29:01|S|20.000000|14.315000||
B|MSFT|20260415|15:29:01|S|5.000000|413.500000||
B|RSP|20260415|15:29:01|S|200.000000|200.000000||
B|WYFI|20260415|15:29:01|S|20.000000|15.750000||
B|ZTS|20260415|15:29:01|S|100.000000|121.190200||
B|ORCL|20260415|15:29:02|S|40.000000|170.410000||
B|SOUN|20260415|15:29:02|S|200.000000|7.755000||
B|SPY|20260415|15:29:02|S|10.000000|699.969300||
B|BRK/B|20260415|15:29:03|S|1.000000|475.976500||
B|GIS|20260415|15:29:03|S|7.000000|34.725000||
B|HIMS|20260415|15:29:03|S|400.000000|23.579300||
B|ORCL|20260415|15:29:03|S|40.000000|170.445000||
B|ORCL|20260415|15:29:03|S|40.000000|170.450000||
B|RLMD|20260415|15:29:03|S|399.000000|7.195000||
B|SCHG|20260415|15:29:03|S|1.000000|32.075000||
B|SOXL|20260415|15:29:03|S|117.000000|84.225000||
B|ACN|20260415|15:29:04|S|100.000000|193.867800||
B|AKAM|20260415|15:29:04|S|2.000000|91.027600||
B|ELF|20260415|15:29:04|S|20.000000|69.690000||
B|ORCL|20260415|15:29:04|S|40.000000|170.450000||
B|SLV|20260415|15:29:04|S|1.000000|71.925000||
B|SOUN|20260415|15:29:04|S|100.000000|7.755000||
B|SPY|20260415|15:29:04|S|10.000000|699.970700||
B|VT|20260415|15:29:04|S|100.000000|148.659300||
B|BF/A|20260415|15:29:05|S|3.000000|29.880000||
B|NVDA|20260415|15:29:05|S|200.000000|198.235000||
B|IGV|20260415|15:29:06|S|2.000000|83.020000||
B|JNJ|20260415|15:29:06|S|10.000000|238.200000||
B|MU|20260415|15:29:06|S|20.000000|454.220000||
B|RSPU|20260415|15:29:06|S|240.000000|81.780000||
B|SPY|20260415|15:29:06|S|0.011000|699.990000||
B|SPY|20260415|15:29:06|S|17.000000|699.999300||
B|SPY|20260415|15:29:06|S|812.000000|700.000000||
B|TSLA|20260415|15:29:06|S|136.000000|392.440000||
B|TXN|20260415|15:29:06|S|20.000000|214.945000||
B|ZS|20260415|15:29:06|S|120.000000|130.033700||
B|APP|20260415|15:29:07|S|10.000000|461.538200||
B|BE|20260415|15:29:07|S|50.000000|212.750000||
B|NVDA|20260415|15:29:07|S|100.000000|198.255000||
B|PNTG|20260415|15:29:07|S|500.000000|30.440000||
B|SCHD|20260415|15:29:07|S|10.000000|30.700000||
B|VRT|20260415|15:29:07|S|1.000000|301.210000||
B|WOOF|20260415|15:29:07|S|100.000000|2.875000||
B|BCAR|20260415|15:29:08|S|36.000000|10.250000||
B|CAR|20260415|15:29:08|S|100.000000|372.981000||
B|EFV|20260415|15:29:08|S|47.000000|78.335000||
B|NVDA|20260415|15:29:08|S|100.000000|198.255000||
B|ORCL|20260415|15:29:08|S|20.000000|170.411100||
B|ORCL|20260415|15:29:08|S|40.000000|170.410000||
B|QBTS|20260415|15:29:08|S|100.000000|20.255000||
B|SI|20260415|15:29:08|S|12.000000|15.080000||
B|SPY|20260415|15:29:08|S|50.000000|700.005000||
B|TSLA|20260415|15:29:08|S|50.000000|392.440000||
B|TSLA|20260415|15:29:08|S|300.000000|392.431400||
B|SPY|20260415|15:29:09|S|2.000000|700.009100||
B|KIM|20260415|15:29:10|S|10.000000|23.495000||
B|LAR|20260415|15:29:10|S|9.000000|8.200700||
B|MOS|20260415|15:29:10|S|200.000000|23.839300||
B|MS|20260415|15:29:10|S|6.000000|192.060000||
B|NVDA|20260415|15:29:10|S|49.000000|198.250700||
B|ORCL|20260415|15:29:10|S|20.000000|170.410000||
B|AMZN|20260415|15:29:11|S|10.000000|248.779300||
B|APP|20260415|15:29:11|S|10.000000|461.430000||
B|CEPU|20260415|15:29:11|S|100.000000|15.370000||
B|LNAI|20260415|15:29:11|S|100.000000|0.296700||
B|MU|20260415|15:29:11|S|20.000000|454.205000||
B|NFLX|20260415|15:29:11|S|2.000000|107.375000||
B|TSLA|20260415|15:29:11|S|66.000000|392.388800||
B|WMT|20260415|15:29:11|S|20.000000|125.019300||
B|ZTS|20260415|15:29:11|S|100.000000|121.170000||
B|AMZN|20260415|15:29:12|S|2.000000|248.779300||
B|JBLU|20260415|15:29:12|S|100.000000|5.815000||
B|RGTI|20260415|15:29:12|S|100.000000|18.767400||
B|SIDU|20260415|15:29:12|S|3543.000000|4.775000||
B|TSLA|20260415|15:29:12|S|140.000000|392.399300||
B|BMNR|20260415|15:29:13|S|60.000000|22.105000||
B|CUE|20260415|15:29:13|S|800.000000|0.687900||
B|JNJ|20260415|15:29:13|S|1.000000|238.120000||
B|MU|20260415|15:29:13|S|20.000000|454.310000||
B|QXO|20260415|15:29:13|S|47.000000|23.155000||
B|TGT|20260415|15:29:13|S|93.000000|123.238500||
B|NFLX|20260415|15:29:14|S|30.000000|107.385000||
B|NOW|20260415|15:29:14|S|20.000000|94.350900||
B|NVDA|20260415|15:29:14|S|200.000000|198.265000||
B|SMH|20260415|15:29:14|S|49.000000|451.020000||
B|VOO|20260415|15:29:14|S|2.000000|643.535000||
B|XLK|20260415|15:29:14|S|240.000000|149.995000||
B|DVLT|20260415|15:29:15|S|100.000000|0.697400||
B|HL|20260415|15:29:15|S|2663.000000|19.265000||
B|ORCL|20260415|15:29:15|S|20.000000|170.440000||
B|PLTR|20260415|15:29:15|S|50.000000|142.150000||
B|SID|20260415|15:29:15|S|100.000000|1.355000||
B|HOOD|20260415|15:29:16|S|20.000000|86.820000||
B|HOOD|20260415|15:29:16|S|20.000000|86.820000||
B|MSFT|20260415|15:29:16|S|5.000000|413.485000||
B|NVDA|20260415|15:29:16|S|100.000000|198.265000||
B|TQQQ|20260415|15:29:16|S|100.000000|55.479300||
B|ABT|20260415|15:29:17|S|15.000000|101.832500||
B|CLSK|20260415|15:29:17|S|100.000000|11.085000||
B|CRWV|20260415|15:29:17|S|6.000000|119.095000||
B|CRWV|20260415|15:29:17|S|118.000000|119.095000||
B|GDE|20260415|15:29:17|S|1.000000|68.420000||
B|TSLA|20260415|15:29:17|S|49.000000|392.380000||
B|FANG|20260415|15:29:18|S|200.000000|186.850000||
B|MSFT|20260415|15:29:18|S|11.000000|413.411200||
B|MSFT|20260415|15:29:18|S|40.000000|413.411200||
B|NVDA|20260415|15:29:18|S|100.000000|198.265000||
B|NXST|20260415|15:29:18|S|45.000000|197.170000||
B|BABA|20260415|15:29:19|S|8.000000|133.179300||
B|CDE|20260415|15:29:19|S|200.000000|19.845000||
B|FIG|20260415|15:29:19|S|100.000000|20.220000||
B|INTC|20260415|15:29:19|S|600.000000|64.575000||
B|JD|20260415|15:29:19|S|180.000000|31.435000||
B|LGI|20260415|15:29:19|S|50.000000|17.410000||
B|QQQ|20260415|15:29:19|S|40.000000|636.605000||
B|ZS|20260415|15:29:19|S|40.000000|130.185000||
B|AAPL|20260415|15:29:20|S|1.000000|265.319100||
B|CAR|20260415|15:29:20|S|1.000000|373.950000||
B|CGGO|20260415|15:29:20|S|67.000000|37.065000||
B|MSFT|20260415|15:29:20|S|24.000000|413.350000||
B|NFLX|20260415|15:29:20|S|30.000000|107.395000||
B|NVDA|20260415|15:29:20|S|600.000000|198.265000||
B|OPEN|20260415|15:29:20|S|10.000000|4.820000||
B|SPY|20260415|15:29:20|S|108.000000|699.980000||
B|MSFT|20260415|15:29:21|S|1.000000|413.350000||
B|SOXL|20260415|15:29:21|S|100.000000|84.310000||
B|SOXL|20260415|15:29:21|S|100.000000|84.310000||
B|SPXU|20260415|15:29:21|S|21.000000|45.449300||
B|ASTS|20260415|15:29:22|S|198.000000|87.165000||
B|BBAR|20260415|15:29:22|S|300.000000|16.180000||
B|BBAR|20260415|15:29:22|S|333.000000|16.170000||
B|INTC|20260415|15:29:22|S|100.000000|64.575000||
B|MU|20260415|15:29:22|S|28.000000|454.330000||
B|NKE|20260415|15:29:22|S|4.000000|45.639300||
B|TTMI|20260415|15:29:22|S|17.000000|116.263800||
B|BBAR|20260415|15:29:23|S|300.000000|16.180000||
B|CAR|20260415|15:29:23|S|2.000000|378.981000||
B|CAR|20260415|15:29:23|S|10.000000|377.691000||
B|CAR|20260415|15:29:23|S|25.000000|377.215200||
B|CAR|20260415|15:29:23|S|70.000000|377.100000||
B|IBIT|20260415|15:29:23|S|9.000000|42.385000||
B|NEM|20260415|15:29:23|S|200.000000|113.790700||
B|ORCL|20260415|15:29:23|S|40.000000|170.435000||
B|SPY|20260415|15:29:23|S|5.000000|699.969300||
B|SPY|20260415|15:29:23|S|500.000000|699.970000||
B|Z|20260415|15:29:23|S|5.000000|43.420000||
B|CAT|20260415|15:29:24|S|1.000000|769.991000||
B|CAT|20260415|15:29:24|S|3.000000|770.000000||
B|DXC|20260415|15:29:24|S|1.000000|12.735000||
B|APO|20260415|15:29:25|S|100.000000|120.621400||
B|BBAR|20260415|15:29:25|S|200.000000|16.180000||
B|LGN|20260415|15:29:25|S|4.000000|68.030000||
B|MSFT|20260415|15:29:25|S|11.000000|413.406600||
B|MU|20260415|15:29:25|S|14.000000|454.282200||
B|VIK|20260415|15:29:25|S|100.000000|81.215000||
B|XPEV|20260415|15:29:25|S|44.000000|17.685000||
B|ZS|20260415|15:29:25|S|40.000000|130.170000||
B|HIMS|20260415|15:29:26|S|35.000000|23.570000||
B|JKHY|20260415|15:29:26|S|6.000000|153.760000||
B|ORCL|20260415|15:29:26|S|40.000000|170.460000||
B|MARA|20260415|15:29:27|S|100.000000|10.345000||
B|STM|20260415|15:29:27|S|55.000000|40.641600||
B|CAR|20260415|15:29:28|S|20.000000|378.920000||
B|MU|20260415|15:29:28|S|5.000000|454.340000||
B|ORCL|20260415|15:29:28|S|40.000000|170.460000||
B|ORCL|20260415|15:29:29|S|40.000000|170.460000||
B|ASTI|20260415|15:29:30|S|200.000000|6.360000||
B|BE|20260415|15:29:30|S|28.000000|212.800000||
B|CAR|20260415|15:29:30|S|300.000000|377.550000||
B|NU|20260415|15:29:30|S|36.000000|15.415000||
B|ORCL|20260415|15:29:30|S|40.000000|170.470000||
B|VZ|20260415|15:29:30|S|31.000000|45.347700||
B|PNTG|20260415|15:29:31|S|500.000000|30.450000||
B|RGTI|20260415|15:29:31|S|20.000000|18.775000||
B|RGTI|20260415|15:29:31|S|50.000000|18.775000||
B|SNAP|20260415|15:29:31|S|200.000000|6.045000||
B|MU|20260415|15:29:32|S|40.000000|454.295000||
B|QQQ|20260415|15:29:32|S|40.000000|636.615000||
B|S|20260415|15:29:32|S|5.000000|13.220000||
B|SST|20260415|15:29:32|E|2.000000|2.100000||
B|INFY|20260415|15:29:33|S|14.000000|14.315000||
B|JETS|20260415|15:29:33|S|18.000000|27.167400||
B|ORCL|20260415|15:29:33|S|40.000000|170.470000||
B|PPC|20260415|15:29:33|S|111.000000|33.875000||
B|SOFI|20260415|15:29:33|S|50.000000|18.719500||
B|SOXL|20260415|15:29:33|S|120.000000|84.320000||
B|ZTS|20260415|15:29:33|S|3.000000|121.185000||
B|AXTI|20260415|15:29:34|S|11.000000|60.658000||
B|BNAI|20260415|15:29:34|S|5.000000|55.820000||
B|MO|20260415|15:29:34|S|1.000000|64.719300||
B|NU|20260415|15:29:34|S|1.000000|15.415000||
B|TTE|20260415|15:29:34|S|20.000000|87.750000||
B|ZM|20260415|15:29:34|S|8.000000|88.967700||
B|ETOR|20260415|15:29:35|S|100.000000|37.030000||
B|GRAB|20260415|15:29:35|S|25.000000|3.940000||
B|LAES|20260415|15:29:35|S|8.000000|2.789900||
B|MSFT|20260415|15:29:35|S|5.000000|413.449100||
B|NVDA|20260415|15:29:35|S|20.000000|198.225000||
B|TQQQ|20260415|15:29:35|S|300.000000|55.475000||
B|V|20260415|15:29:35|S|48.000000|316.169100||
B|LRCX|20260415|15:29:36|S|10.000000|263.314100||
B|PATH|20260415|15:29:36|S|100.000000|10.545000||
B|SPXU|20260415|15:29:36|S|100.000000|45.445000||
B|C|20260415|15:29:37|S|100.000000|132.011000||
B|CRM|20260415|15:29:37|S|5.000000|178.110000||
B|MAN|20260415|15:29:37|S|100.000000|30.510000||
B|PII|20260415|15:29:37|S|200.000000|47.755000||
B|RGTI|20260415|15:29:37|S|100.000000|18.789300||
B|ZS|20260415|15:29:37|S|40.000000|130.034300||
B|QBTS|20260415|15:29:38|S|100.000000|20.245000||
B|TOST|20260415|15:29:38|S|20.000000|28.057300||
B|QQQ|20260415|15:29:39|S|100.000000|636.620700||
B|SOUN|20260415|15:29:39|S|19.000000|7.765000||
B|V|20260415|15:29:39|S|47.000000|316.158800||
B|WULF|20260415|15:29:39|S|2.000000|19.565000||
B|ASTS|20260415|15:29:40|S|100.000000|87.170000||
B|GRAB|20260415|15:29:40|S|20.000000|3.940000||
B|TSLA|20260415|15:29:40|S|34.000000|392.508800||
B|UNH|20260415|15:29:40|S|2.000000|314.420000||
B|WIX|20260415|15:29:40|S|20.000000|69.530000||
B|CRWV|20260415|15:29:41|S|182.000000|119.228900||
B|DASH|20260415|15:29:41|S|40.000000|179.165000||
B|MELI|20260415|15:29:41|S|8.000000|1873.080000||
B|PL|20260415|15:29:41|S|100.000000|33.590000||
B|SDS|20260415|15:29:41|S|30.000000|65.000000||
B|UPST|20260415|15:29:41|S|1.000000|33.539100||
B|CAR|20260415|15:29:42|S|6.000000|381.460000||
B|HIMS|20260415|15:29:42|S|100.000000|23.620000||
B|JD|20260415|15:29:42|S|500.000000|31.435000||
B|MU|20260415|15:29:42|S|400.000000|454.330000||
B|NVDL|20260415|15:29:42|S|5.000000|93.105000||
B|SOXL|20260415|15:29:42|S|4.000000|84.325000||
B|TSLA|20260415|15:29:42|S|38.000000|392.520000||
B|ZTO|20260415|15:29:42|S|100.000000|25.120000||
B|ZTO|20260415|15:29:42|S|100.000000|25.120000||
B|ZTO|20260415|15:29:42|S|100.000000|25.120000||
B|ZTO|20260415|15:29:42|S|100.000000|25.120000||
B|ZTO|20260415|15:29:42|S|149.000000|25.120000||
B|ZTO|20260415|15:29:42|S|200.000000|25.120000||
B|FORM|20260415|15:29:43|S|1.000000|130.320000||
B|MSTU|20260415|15:29:43|S|37.000000|5.285000||
B|NU|20260415|15:29:43|S|6.000000|15.415000||
B|QBTS|20260415|15:29:43|S|81.000000|20.245000||
B|SPY|20260415|15:29:43|S|14.000000|700.005000||
B|TSLA|20260415|15:29:43|S|3.000000|392.511000||
B|TSLA|20260415|15:29:43|S|50.000000|392.520000||
B|TSLL|20260415|15:29:43|S|7903.000000|13.315000||
B|ZS|20260415|15:29:43|S|1.000000|130.155000||
B|JEPI|20260415|15:29:44|S|20.000000|57.665000||
B|TSM|20260415|15:29:44|S|2.000000|376.550000||
B|AGQ|20260415|15:29:45|S|15.000000|131.940000||
B|NVDA|20260415|15:29:45|S|100.000000|198.200000||
B|NVDA|20260415|15:29:45|S|300.000000|198.200000||
B|SPY|20260415|15:29:45|S|10.000000|700.010700||
B|CAR|20260415|15:29:46|S|100.000000|382.980000||
B|CAR|20260415|15:29:46|S|835.000000|382.900000||
B|F|20260415|15:29:46|S|16.000000|12.730000||
B|NBIS|20260415|15:29:46|S|10.000000|164.247200||
B|OKLO|20260415|15:29:46|S|200.000000|62.870000||
B|PSKY|20260415|15:29:46|S|1.000000|11.665000||
B|UNH|20260415|15:29:46|S|20.000000|314.371700||
B|APLD|20260415|15:29:47|S|16.000000|29.877300||
B|APLD|20260415|15:29:47|S|600.000000|29.880000||
B|FMS|20260415|15:29:47|S|20.000000|22.845000||
B|NESR|20260415|15:29:47|S|105.000000|23.450000||
B|NVDA|20260415|15:29:47|S|300.000000|198.220000||
B|PCOR|20260415|15:29:47|S|13.000000|52.430000||
B|RGTI|20260415|15:29:47|S|98.000000|18.790000||
B|SPY|20260415|15:29:47|S|21.000000|700.017600||
B|AVGU|20260415|15:29:48|S|20.000000|41.840000||
B|HOOD|20260415|15:29:48|S|6.000000|86.790000||
B|MU|20260415|15:29:48|S|77.000000|454.390000||
B|RACE|20260415|15:29:48|S|6.000000|358.190000||
B|TE|20260415|15:29:48|S|38.000000|5.249300||
B|BIRD|20260415|15:29:49|S|900.000000|18.500000||
B|CAR|20260415|15:29:49|S|72.000000|383.770000||
B|FLY|20260415|15:29:49|S|400.000000|36.510000||
B|MSFT|20260415|15:29:49|S|5.000000|413.310000||
B|NVDA|20260415|15:29:49|S|81.000000|198.185000||
B|PII|20260415|15:29:49|S|200.000000|47.755000||
B|TQQQ|20260415|15:29:49|S|10.000000|55.478200||
B|ASAN|20260415|15:29:50|S|15.000000|6.050700||
B|FMS|20260415|15:29:50|S|6.000000|22.845000||
B|IONQ|20260415|15:29:50|S|100.000000|42.485000||
B|OIH|20260415|15:29:50|S|2.000000|404.040000||
B|ORCL|20260415|15:29:50|S|100.000000|170.410000||
B|PLTR|20260415|15:29:50|S|3.000000|142.110900||
B|TSLA|20260415|15:29:50|S|184.000000|392.540000||
B|QQQ|20260415|15:29:51|S|36.000000|636.632900||
B|YSS|20260415|15:29:51|S|100.000000|38.560000||
B|ZS|20260415|15:29:51|S|40.000000|130.160000||
B|AXON|20260415|15:29:52|S|35.000000|401.540000||
B|KKR|20260415|15:29:52|S|27.000000|104.658600||
B|BLDR|20260415|15:29:53|S|100.000000|85.210000||
B|MU|20260415|15:29:53|S|44.000000|454.455000||
B|YSS|20260415|15:29:53|S|200.000000|38.570000||
B|ACLX|20260415|15:29:54|S|40.000000|115.065000||
B|AMZN|20260415|15:29:54|S|200.000000|248.739300||
B|ASPI|20260415|15:29:54|S|40.000000|5.379300||
B|AXTI|20260415|15:29:54|S|10.000000|60.910000||
B|CRWV|20260415|15:29:54|S|75.000000|119.171200||
B|ISRG|20260415|15:29:54|S|2.000000|468.940000||
B|MSGS|20260415|15:29:54|S|20.000000|337.160000||
B|MU|20260415|15:29:54|S|40.000000|454.500000||
B|MU|20260415|15:29:54|S|60.000000|454.490000||
B|QID|20260415|15:29:54|S|100.000000|18.615000||
B|SLV|20260415|15:29:54|S|1100.000000|71.935000||
B|SMMT|20260415|15:29:54|S|12.000000|21.115000||
B|SWMR|20260415|15:29:54|E|80.000000|40.710000||
B|Z|20260415|15:29:54|S|500.000000|43.400000||
B|ARMP|20260415|15:29:55|S|20.000000|12.290000||
B|AXTI|20260415|15:29:55|S|3.000000|61.073300||
B|AXTI|20260415|15:29:55|S|100.000000|60.910000||
B|EQT|20260415|15:29:55|S|100.000000|56.635000||
B|SOXL|20260415|15:29:55|S|100.000000|84.385000||
B|VOO|20260415|15:29:55|S|16.000000|643.530000||
B|BMNR|20260415|15:29:56|S|100.000000|22.105000||
B|MRVL|20260415|15:29:56|S|30.000000|133.470000||
B|SOFI|20260415|15:29:56|S|3.000000|18.700000||
B|SPY|20260415|15:29:56|S|32.000000|700.005000||
B|CAR|20260415|15:29:57|S|2.000000|382.770000||
B|CDE|20260415|15:29:57|S|492.000000|19.860000||
B|MSFT|20260415|15:29:57|S|17.000000|413.162400||
B|NIO|20260415|15:29:57|S|14.000000|6.430000||
B|SNPS|20260415|15:29:57|S|9.000000|437.830000||
B|SOFI|20260415|15:29:57|S|100.000000|18.700000||
B|TSLA|20260415|15:29:57|S|50.000000|392.491200||
B|TSLA|20260415|15:29:57|S|80.000000|392.500000||
B|AXTI|20260415|15:29:58|S|126.000000|61.070000||
B|CAR|20260415|15:29:58|S|26.000000|383.110000||
B|FTAI|20260415|15:29:58|S|7.000000|268.490000||
B|TQQQ|20260415|15:29:58|S|50.000000|55.482500||
B|TQQQ|20260415|15:29:58|S|75.000000|55.485000||
B|VT|20260415|15:29:58|S|8.000000|148.675000||
B|OWL|20260415|15:29:59|S|100.000000|10.055000||
B|SNOW|20260415|15:29:59|S|2.000000|143.590000||
B|VIG|20260415|15:29:59|S|66.000000|224.545000||
B|AMD|20260415|15:30:00|S|30.000000|256.760000||
B|AMZN|20260415|15:30:00|S|1.000000|248.729300||
B|ASML|20260415|15:30:00|S|1.000000|1465.850000||
B|CAR|20260415|15:30:00|S|10.000000|384.491000||
B|CLX|20260415|15:30:00|S|100.000000|103.178300||
B|HPP|20260415|15:30:00|S|100.000000|6.620000||
B|PLTR|20260415|15:30:00|S|100.000000|142.055000||
B|TMF|20260415|15:30:00|S|55.000000|36.495000||
B|VITL|20260415|15:30:00|S|10.000000|12.415000||
B|XMTR|20260415|15:30:00|S|96.000000|46.736300||
B|AAOI|20260415|15:30:01|S|1.000000|140.690000||
B|AMZN|20260415|15:30:01|S|29.000000|248.717900||
B|ASC|20260415|15:30:01|S|2.000000|15.440000||
B|BOTZ|20260415|15:30:01|S|135.000000|36.725000||
B|CAR|20260415|15:30:01|S|43.000000|387.640000||
B|CRI|20260415|15:30:01|S|10.000000|36.095000||
B|KSA|20260415|15:30:01|S|140.000000|40.590000||
B|MU|20260415|15:30:01|S|14.000000|454.670000||
B|QQQ|20260415|15:30:01|S|246.000000|636.563700||
B|SCHD|20260415|15:30:01|S|16.000000|30.705000||
B|TSM|20260415|15:30:01|S|80.000000|376.550000||
B|WULF|20260415|15:30:01|S|50.000000|19.555000||
B|GLD|20260415|15:30:02|S|61.000000|441.130000||
B|JELD|20260415|15:30:02|S|100.000000|1.155000||
B|NFLX|20260415|15:30:02|S|24.000000|107.355000||
B|SEDG|20260415|15:30:02|S|40.000000|37.410000||
B|SNDK|20260415|15:30:02|S|11.000000|891.325000||
B|SOXL|20260415|15:30:02|S|1410.000000|84.410000||
B|SPXL|20260415|15:30:02|S|3.000000|229.010000||
B|SPY|20260415|15:30:02|S|40.000000|699.915000||
B|FANG|20260415|15:30:03|S|200.000000|186.910000||
B|HIMS|20260415|15:30:03|S|320.000000|23.665000||
B|ICLN|20260415|15:30:03|S|171.000000|19.525000||
B|RBLX|20260415|15:30:03|S|39.000000|60.200000||
B|SGOV|20260415|15:30:03|S|3.000000|100.530000||
B|BKLN|20260415|15:30:04|S|104.000000|20.560000||
B|CIEN|20260415|15:30:04|S|30.000000|473.390000||
B|DOCS|20260415|15:30:04|S|100.000000|23.745000||
B|EWU|20260415|15:30:04|S|52.000000|47.845000||
B|HYG|20260415|15:30:04|S|35.000000|80.435000||
B|SOXL|20260415|15:30:04|S|105.000000|84.435000||
B|SPY|20260415|15:30:04|S|80.000000|699.930000||
B|TQQQ|20260415|15:30:04|S|1500.000000|55.469500||
B|EEM|20260415|15:30:05|S|32.000000|62.240000||
B|EOSU|20260415|15:30:05|S|300.000000|42.890000||
B|RSP|20260415|15:30:05|S|2.000000|200.005000||
B|SOXX|20260415|15:30:05|S|4.000000|399.720000||
B|SOXX|20260415|15:30:05|S|19.000000|399.720000||
B|STNE|20260415|15:30:05|S|95.000000|14.925000||
B|TQQQ|20260415|15:30:05|S|1200.000000|55.469500||
B|TSLA|20260415|15:30:05|S|44.000000|392.425000||
B|UVXY|20260415|15:30:05|S|415.000000|38.668100||
B|V|20260415|15:30:05|S|11.000000|315.958800||
B|ASML|20260415|15:30:06|S|5.000000|1466.371000||
B|FMST|20260415|15:30:06|S|3300.000000|1.870000||
B|KZIA|20260415|15:30:06|S|100.000000|10.160000||
B|KZIA|20260415|15:30:06|S|200.000000|10.160000||
B|MSTU|20260415|15:30:06|S|3.000000|5.289300||
B|NU|20260415|15:30:06|S|1.000000|15.405000||
B|QQQ|20260415|15:30:06|S|50.000000|636.585000||
B|QQQY|20260415|15:30:06|S|1.000000|22.395000||
B|SOXL|20260415|15:30:06|S|9.000000|84.465000||
B|SPYM|20260415|15:30:06|S|1.000000|82.390000||
B|TSLA|20260415|15:30:06|S|10.000000|392.430000||
B|TSLA|20260415|15:30:06|S|40.000000|392.430000||
B|TSLA|20260415|15:30:06|S|40.000000|392.430000||
B|TSLA|20260415|15:30:06|S|80.000000|392.390000||
B|VSA|20260415|15:30:06|S|2000.000000|0.861300||
B|ZIM|20260415|15:30:06|S|8.000000|26.575000||
B|ZTO|20260415|15:30:06|S|4.000000|25.100000||
B|DOCS|20260415|15:30:07|S|29.000000|23.770000||
B|FSLR|20260415|15:30:07|S|4.000000|195.780000||
B|HOOD|20260415|15:30:07|S|38.000000|86.740000||
B|HOOD|20260415|15:30:07|S|62.000000|86.740000||
B|MCD|20260415|15:30:07|S|1.000000|306.590000||
B|NVDA|20260415|15:30:07|S|40.000000|198.185000||
B|OLLI|20260415|15:30:07|S|200.000000|95.950000||
B|PRME|20260415|15:30:07|S|100.000000|3.725000||
B|ROST|20260415|15:30:07|S|10.000000|224.504800||
B|AMZN|20260415|15:30:08|S|9.000000|248.689300||
B|MRK|20260415|15:30:08|S|147.000000|118.530000||
B|SYF|20260415|15:30:08|S|100.000000|76.270000||
B|VTGN|20260415|15:30:08|S|1500.000000|0.599900||
B|GOOG|20260415|15:30:09|S|50.000000|333.075200||
B|MU|20260415|15:30:09|S|83.000000|454.720000||
B|PAYX|20260415|15:30:09|S|100.000000|90.320000||
B|SNDK|20260415|15:30:09|S|2.000000|891.055000||
B|TBIL|20260415|15:30:09|S|20.000000|49.920000||
B|ASML|20260415|15:30:10|S|10.000000|1468.210000||
B|COIN|20260415|15:30:10|S|100.000000|193.620000||
B|NET|20260415|15:30:10|S|10.000000|188.766800||
B|QQQ|20260415|15:30:10|S|50.000000|636.590000||
B|STRC|20260415|15:30:10|S|467.000000|99.127300||
B|TSLA|20260415|15:30:10|S|66.000000|392.280000||
B|APP|20260415|15:30:11|S|10.000000|460.965000||
B|ATEC|20260415|15:30:11|S|100.000000|11.395000||
B|MU|20260415|15:30:11|S|70.000000|454.595000||
B|SH|20260415|15:30:11|S|3.000000|35.289300||
B|SOXL|20260415|15:30:11|S|5.000000|84.579300||
B|TSLA|20260415|15:30:11|S|100.000000|392.347700||
B|BGS|20260415|15:30:12|S|100.000000|5.585000||
B|INTC|20260415|15:30:12|S|20.000000|64.689300||
B|MPTI|20260415|15:30:12|S|100.000000|65.841000||
B|MSFT|20260415|15:30:12|S|44.000000|413.015000||
B|SOXL|20260415|15:30:12|S|100.000000|84.550000||
B|XNDU|20260415|15:30:12|S|100.000000|26.760000||
B|COP|20260415|15:30:13|S|300.000000|119.515000||
B|MSFT|20260415|15:30:13|S|10.000000|412.990000||
B|OLLI|20260415|15:30:13|S|100.000000|95.940000||
B|SPY|20260415|15:30:13|S|1000.000000|699.885000||
B|SQQQ|20260415|15:30:13|S|200.000000|59.665000||
B|SWMR|20260415|15:30:13|S|20.000000|40.855000||
B|BIL|20260415|15:30:14|S|70.000000|91.515000||
B|MU|20260415|15:30:14|S|30.000000|454.665000||
B|SID|20260415|15:30:14|S|100.000000|1.355000||
B|WIX|20260415|15:30:14|S|120.000000|69.512000||
B|MSTR|20260415|15:30:15|S|3.000000|140.960000||
B|QBTS|20260415|15:30:15|S|87.000000|20.245000||
B|T|20260415|15:30:15|S|22.000000|25.655000||
B|TSMX|20260415|15:30:15|S|15.000000|70.240000||
B|ALAB|20260415|15:30:16|S|100.000000|170.185000||
B|FJET|20260415|15:30:16|S|5.000000|5.220000||
B|XRT|20260415|15:30:16|S|100.000000|84.035000||
B|HIMS|20260415|15:30:17|S|100.000000|23.720000||
B|HIMS|20260415|15:30:17|S|150.000000|23.715000||
B|HIMS|20260415|15:30:17|S|150.000000|23.715000||
B|HIMS|20260415|15:30:17|S|150.000000|23.717400||
B|HIMS|20260415|15:30:17|S|150.000000|23.717400||
B|HIMS|20260415|15:30:17|S|264.000000|23.718400||
B|SPY|20260415|15:30:17|S|10.000000|699.860000||
B|VRT|20260415|15:30:17|S|3.000000|301.380000||
B|Z|20260415|15:30:17|S|29.000000|43.413100||
B|DX|20260415|15:30:18|S|923.000000|13.360000||
B|FICO|20260415|15:30:18|S|3.000000|1031.360000||
B|FICO|20260415|15:30:18|S|7.000000|1031.351000||
B|HIMS|20260415|15:30:18|S|12.000000|23.747400||
B|MU|20260415|15:30:18|S|20.000000|454.790000||
B|NVDA|20260415|15:30:18|S|100.000000|198.150000||
B|NVDA|20260415|15:30:18|S|2400.000000|198.150000||
B|SEG|20260415|15:30:18|S|100.000000|22.422400||
B|TSLA|20260415|15:30:18|S|80.000000|392.230000||
B|VIST|20260415|15:30:18|S|33.000000|64.180000||
B|ZTS|20260415|15:30:18|S|100.000000|121.193000||
B|ZTS|20260415|15:30:18|S|100.000000|121.193000||
B|IBM|20260415|15:30:19|S|5.000000|245.157300||
B|KO|20260415|15:30:19|S|142.000000|75.365000||
B|MNST|20260415|15:30:19|S|20.000000|74.760000||
B|RKLB|20260415|15:30:19|S|29.000000|72.660000||
B|SNAP|20260415|15:30:19|S|100.000000|6.045000||
B|SOXL|20260415|15:30:19|S|10.000000|84.585000||
B|SOXL|20260415|15:30:19|S|10.000000|84.585000||
B|NIO|20260415|15:30:20|S|4.000000|6.430000||
B|ALAB|20260415|15:30:21|S|60.000000|170.260000||
B|ENTG|20260415|15:30:21|S|37.000000|136.470000||
B|MU|20260415|15:30:21|S|9.000000|454.820000||
B|MU|20260415|15:30:21|S|20.000000|454.753900||
B|MU|20260415|15:30:21|S|105.000000|454.790000||
B|SKLZ|20260415|15:30:21|S|660.000000|3.935000||
B|TQQQ|20260415|15:30:21|S|500.000000|55.462500||
B|ADBE|20260415|15:30:22|S|1.000000|245.040000||
B|BORR|20260415|15:30:22|S|100.000000|5.485000||
B|CVNA|20260415|15:30:22|S|50.000000|371.900000||
B|CVNA|20260415|15:30:22|S|56.000000|371.765000||
B|NVDA|20260415|15:30:22|S|212.000000|198.185000||
B|SOXL|20260415|15:30:22|S|10.000000|84.639300||
B|SOXL|20260415|15:30:22|S|24.000000|84.639300||
B|SPY|20260415|15:30:22|S|5.000000|699.879300||
B|SPY|20260415|15:30:22|S|182.000000|699.875000||
B|TSLA|20260415|15:30:22|S|10.000000|392.340000||
B|CAR|20260415|15:30:23|S|10.000000|386.170000||
B|NSC|20260415|15:30:23|S|200.000000|297.390000||
B|OPEN|20260415|15:30:23|S|100.000000|4.830000||
B|AAOI|20260415|15:30:24|S|1.000000|140.495000||
B|DNTH|20260415|15:30:24|S|60.000000|94.000000||
B|MSFT|20260415|15:30:24|S|3.000000|412.950000||
B|MSFT|20260415|15:30:24|S|4.000000|412.950000||
B|QQQ|20260415|15:30:24|S|40.000000|636.610000||
B|SOXL|20260415|15:30:24|S|10.000000|84.645000||
B|SOXL|20260415|15:30:24|S|10.000000|84.655000||
B|AXTI|20260415|15:30:25|S|10.000000|61.087300||
B|BNAI|20260415|15:30:25|S|10.000000|55.990000||
B|CAR|20260415|15:30:25|S|1.000000|386.000000||
B|CMCSA|20260415|15:30:25|S|82.000000|28.335000||
B|EXE|20260415|15:30:25|S|20.000000|96.010000||
B|ILF|20260415|15:30:25|S|2.000000|37.865000||
B|SQQQ|20260415|15:30:25|S|40.000000|59.675000||
B|CVX|20260415|15:30:26|S|40.000000|185.280000||
B|PPG|20260415|15:30:26|S|40.000000|107.910000||
B|SOXL|20260415|15:30:26|S|10.000000|84.649300||
B|SOXL|20260415|15:30:26|S|10.000000|84.655000||
B|SOXL|20260415|15:30:26|S|10.000000|84.655000||
B|URA|20260415|15:30:26|S|3.000000|54.760700||
B|EQT|20260415|15:30:27|S|20.000000|56.655000||
B|FIG|20260415|15:30:27|S|100.000000|20.240000||
B|LGIH|20260415|15:30:27|S|100.000000|39.450000||
B|MSFT|20260415|15:30:27|S|1.000000|412.960000||
B|OLLI|20260415|15:30:27|S|100.000000|95.940000||
B|TSLA|20260415|15:30:27|S|50.000000|392.320000||
B|ZTS|20260415|15:30:27|S|100.000000|121.161400||
B|BNO|20260415|15:30:28|S|7.000000|47.325000||
B|EXE|20260415|15:30:28|S|5.000000|96.010000||
B|ICL|20260415|15:30:28|S|4.000000|5.355000||
B|SLV|20260415|15:30:28|S|3.000000|71.915000||
B|SOXL|20260415|15:30:28|S|10.000000|84.665000||
B|CTVA|20260415|15:30:29|S|60.000000|81.560000||
B|DFLI|20260415|15:30:29|S|100.000000|2.060000||
B|EXE|20260415|15:30:29|S|20.000000|96.010000||
B|IBRX|20260415|15:30:29|S|1400.000000|7.560000||
B|META|20260415|15:30:29|S|33.000000|672.440000||
B|MU|20260415|15:30:29|S|3.000000|454.905000||
B|NKE|20260415|15:30:29|S|100.000000|45.629300||
B|PHM|20260415|15:30:29|S|60.000000|120.900000||
B|BE|20260415|15:30:30|S|4.000000|212.830000||
B|CCC|20260415|15:30:30|S|80.000000|5.390000||
B|DVN|20260415|15:30:30|S|60.000000|45.385000||
B|HIMS|20260415|15:30:30|S|62.000000|23.707400||
B|HUBC|20260415|15:30:30|S|1604.000000|0.239800||
B|INTU|20260415|15:30:30|S|9.000000|389.810000||
B|MU|20260415|15:30:30|S|9.000000|454.820000||
B|S|20260415|15:30:30|S|40.000000|13.225000||
B|ZTS|20260415|15:30:30|S|8.000000|121.191900||
B|CRNC|20260415|15:30:31|S|11.000000|8.292500||
B|DT|20260415|15:30:31|S|40.000000|35.340000||
B|FSK|20260415|15:30:31|S|50.000000|11.209300||
B|MO|20260415|15:30:31|S|10.000000|64.705000||
B|TMQ|20260415|15:30:31|S|20.000000|4.315000||
B|VBIL|20260415|15:30:31|S|20.000000|75.540000||
B|AAPU|20260415|15:30:32|S|10.000000|30.519300||
B|CAG|20260415|15:30:32|S|10.000000|14.159300||
B|LYFT|20260415|15:30:32|S|250.000000|14.659300||
B|MU|20260415|15:30:32|S|1.000000|454.810000||
B|MU|20260415|15:30:32|S|180.000000|454.825400||
B|MULL|20260415|15:30:32|S|11.000000|187.380000||
B|TALO|20260415|15:30:32|S|50.000000|14.385000||
B|TSLA|20260415|15:30:32|S|40.000000|392.270000||
B|EOSE|20260415|15:30:33|S|20.000000|7.055000||
B|IBIT|20260415|15:30:33|S|100.000000|42.400000||
B|OKLO|20260415|15:30:33|S|90.000000|62.870000||
B|PII|20260415|15:30:33|S|100.000000|47.715000||
B|TSLA|20260415|15:30:33|S|3.000000|392.218800||
B|USAS|20260415|15:30:33|S|100.000000|6.115000||
B|UUUU|20260415|15:30:33|S|5.000000|20.905000||
B|RGTI|20260415|15:30:34|S|400.000000|18.805000||
B|RIVN|20260415|15:30:34|S|1.000000|16.480000||
B|U|20260415|15:30:34|S|10.000000|25.245000||
B|UPS|20260415|15:30:34|S|2.000000|103.499100||
B|WFC|20260415|15:30:34|S|20.000000|80.810000||
B|YEXT|20260415|15:30:34|S|1800.000000|3.635000||
B|ZTS|20260415|15:30:34|S|100.000000|121.191200||
B|ZTS|20260415|15:30:34|S|100.000000|121.191200||
B|ZTS|20260415|15:30:34|S|200.000000|121.191200||
B|BALI|20260415|15:30:35|S|2.000000|32.350000||
B|BHP|20260415|15:30:35|S|60.000000|79.655000||
B|QQQ|20260415|15:30:35|S|10.000000|636.595100||
B|SOXL|20260415|15:30:35|S|10.000000|84.655000||
B|NOTV|20260415|15:30:36|S|10000.000000|0.355100||
B|TQQQ|20260415|15:30:36|S|100.000000|55.475000||
B|TSLA|20260415|15:30:36|S|998.000000|392.255000||
B|AMZN|20260415|15:30:37|S|10.000000|248.697400||
B|CELH|20260415|15:30:37|S|100.000000|35.325000||
B|NBIS|20260415|15:30:37|S|20.000000|164.460000||
B|PLTR|20260415|15:30:37|S|5.000000|142.045000||
B|SOXS|20260415|15:30:37|S|200.000000|21.235000||
B|TSM|20260415|15:30:37|S|28.000000|376.737700||
B|AXTI|20260415|15:30:38|S|100.000000|61.380000||
B|DB|20260415|15:30:38|S|100.000000|33.515000||
B|DE|20260415|15:30:38|S|1.000000|575.132600||
B|LAZ|20260415|15:30:38|S|40.000000|50.060000||
B|MELI|20260415|15:30:38|S|1.000000|1872.870000||
B|META|20260415|15:30:38|S|50.000000|672.440000||
B|SOXL|20260415|15:30:38|S|10.000000|84.615000||
B|SOXL|20260415|15:30:38|S|200.000000|84.607300||
B|VNOM|20260415|15:30:38|S|80.000000|46.240000||
B|EXE|20260415|15:30:39|S|10.000000|96.000000||
B|QBTS|20260415|15:30:39|S|20.000000|20.285000||
B|TSLA|20260415|15:30:39|S|13.000000|392.250000||
B|TSLA|20260415|15:30:39|S|50.000000|392.260000||
B|UAL|20260415|15:30:39|S|40.000000|94.980000||
B|ENTG|20260415|15:30:40|S|40.000000|136.500000||
B|MRLN|20260415|15:30:40|S|60.000000|14.140000||
B|PNFP|20260415|15:30:40|S|20.000000|94.850000||
B|SOXX|20260415|15:30:40|S|21.000000|399.980000||
B|AAL|20260415|15:30:41|S|20.000000|12.250000||
B|AMD|20260415|15:30:41|S|40.000000|256.970000||
B|HIMS|20260415|15:30:41|S|50.000000|23.717400||
B|SOXL|20260415|15:30:41|S|10.000000|84.645000||
B|CAR|20260415|15:30:42|S|175.000000|387.920000||
B|DBC|20260415|15:30:42|S|600.000000|28.899400||
B|DUOL|20260415|15:30:42|S|130.000000|97.800000||
B|ETR|20260415|15:30:42|S|100.000000|114.930000||
B|EXE|20260415|15:30:42|S|3.000000|96.000000||
B|GOOG|20260415|15:30:42|S|50.000000|333.070000||
B|MDV|20260415|15:30:42|S|4.000000|15.565000||
B|MSTR|20260415|15:30:42|S|10.000000|141.050000||
B|MWH|20260415|15:30:42|S|20.000000|33.360000||
B|PAGS|20260415|15:30:42|S|753.000000|11.380000||
B|BIRD|20260415|15:30:43|S|300.000000|18.270000||
B|FANG|20260415|15:30:43|S|100.000000|186.850000||
B|FANG|20260415|15:30:43|S|100.000000|186.870000||
B|GLD|20260415|15:30:43|S|30.000000|441.090000||
B|GRAB|20260415|15:30:43|S|25.000000|3.940000||
B|NKE|20260415|15:30:43|S|40.000000|45.629300||
B|AIRR|20260415|15:30:44|S|200.000000|121.180000||
B|DUK|20260415|15:30:44|S|20.000000|128.600000||
B|MPT|20260415|15:30:44|S|99.000000|4.980000||
B|ONDS|20260415|15:30:44|S|70.000000|9.900000||
B|ONDS|20260415|15:30:44|S|130.000000|9.895000||
B|PPG|20260415|15:30:44|S|20.000000|107.925000||
B|QQQ|20260415|15:30:44|S|81.000000|636.602900||
B|SOXL|20260415|15:30:44|S|170.000000|84.665000||
B|TSLA|20260415|15:30:44|S|156.000000|392.230000||
B|LEN|20260415|15:30:45|S|100.000000|88.820000||
B|MU|20260415|15:30:45|S|100.000000|455.070000||
B|OMCL|20260415|15:30:45|S|100.000000|37.380000||
B|SLV|20260415|15:30:45|S|10.000000|71.920000||
B|SNDK|20260415|15:30:45|S|51.000000|891.560000||
B|SOXL|20260415|15:30:45|S|92.000000|84.646900||
B|XLU|20260415|15:30:45|S|45.000000|46.085000||
B|ASTI|20260415|15:30:46|S|1000.000000|6.280000||
B|FANG|20260415|15:30:46|S|100.000000|186.840000||
B|IBIT|20260415|15:30:46|S|100.000000|42.420000||
B|LRHC|20260415|15:30:46|S|3000.000000|0.404600||
B|SPMA|20260415|15:30:46|S|1.000000|25.000000||
B|WOLF|20260415|15:30:46|S|200.000000|24.350000||
B|ASTS|20260415|15:30:47|S|10.000000|87.140000||
B|ZTS|20260415|15:30:47|S|200.000000|121.155000||
B|ALAB|20260415|15:30:48|S|20.000000|170.280000||
B|BRK/B|20260415|15:30:48|S|1.000000|475.768600||
B|FANG|20260415|15:30:48|S|100.000000|186.840000||
B|IONZ|20260415|15:30:48|S|20.000000|8.260000||
B|SHV|20260415|15:30:48|S|1.000000|110.225000||
B|XLK|20260415|15:30:48|S|5.000000|150.010000||
B|GRAB|20260415|15:30:49|S|25.000000|3.940000||
B|IAI|20260415|15:30:49|S|20.000000|179.560000||
B|QQQ|20260415|15:30:49|S|100.000000|636.605000||
B|RGTI|20260415|15:30:49|S|19.000000|18.865000||
B|RGTI|20260415|15:30:49|S|50.000000|18.865000||
B|ZS|20260415|15:30:49|S|40.000000|130.010000||
B|IBIT|20260415|15:30:50|S|100.000000|42.430000||
B|MSTU|20260415|15:30:50|S|2615.000000|5.305000||
B|NLY|20260415|15:30:50|S|150.000000|22.640000||
B|TPB|20260415|15:30:50|S|80.000000|81.240000||
B|ARBE|20260415|15:30:51|S|1300.000000|0.779300||
B|CIEN|20260415|15:30:51|S|2.000000|473.780000||
B|GPGI|20260415|15:30:51|S|20.000000|16.385000||
B|RGTI|20260415|15:30:51|S|400.000000|18.865000||
B|SGOV|20260415|15:30:51|S|15.000000|100.525000||
B|SYRE|20260415|15:30:51|E|100.000000|67.910000||
B|ABBV|20260415|15:30:52|S|1.000000|208.540000||
B|AMD|20260415|15:30:52|S|60.000000|256.960000||
B|CPB|20260415|15:30:52|S|20.000000|20.575000||
B|IBKR|20260415|15:30:52|S|5.000000|79.550000||
B|SNDK|20260415|15:30:52|S|41.000000|892.850000||
B|TXN|20260415|15:30:52|S|100.000000|215.152500||
B|DOO|20260415|15:30:53|S|20.000000|50.610000||
B|EOSE|20260415|15:30:53|S|220.000000|7.075000||
B|FSLR|20260415|15:30:53|S|20.000000|195.780000||
B|FSLR|20260415|15:30:53|S|30.000000|195.780000||
B|MSFT|20260415|15:30:53|S|1.000000|412.445000||
B|MU|20260415|15:30:53|S|42.000000|455.090000||
B|NVDD|20260415|15:30:53|S|35.000000|35.420000||
B|XENE|20260415|15:30:53|S|20.000000|58.680000||
B|IGV|20260415|15:30:54|S|200.000000|83.005000||
B|JD|20260415|15:30:54|S|100.000000|31.439300||
B|MU|20260415|15:30:54|S|80.000000|455.290000||
B|SLV|20260415|15:30:54|S|33.000000|71.939800||
B|TFLO|20260415|15:30:54|S|30.000000|50.550000||
B|TYL|20260415|15:30:54|S|20.000000|339.060000||
B|XOM|20260415|15:30:54|S|156.000000|149.400000||
B|ZD|20260415|15:30:54|S|9.000000|47.180000||
B|MMYT|20260415|15:30:55|S|26.000000|46.987700||
B|MMYT|20260415|15:30:55|S|100.000000|46.990000||
B|MMYT|20260415|15:30:55|S|100.000000|46.990000||
B|MMYT|20260415|15:30:55|S|100.000000|46.990000||
B|QBTS|20260415|15:30:55|S|100.000000|20.345000||
B|SNDK|20260415|15:30:55|S|11.000000|892.970000||
B|SNDK|20260415|15:30:55|S|15.000000|893.271000||
B|SQQQ|20260415|15:30:55|S|300.000000|59.650700||
B|CAR|20260415|15:30:56|S|100.000000|386.130000||
B|CCO|20260415|15:30:56|S|20.000000|2.380000||
B|CRBP|20260415|15:30:56|S|200.000000|9.990000||
B|SOXL|20260415|15:30:56|S|300.000000|84.755000||
B|TQQQ|20260415|15:30:56|S|88.000000|55.490000||
B|ACLX|20260415|15:30:57|S|50.000000|115.055000||
B|AUTL|20260415|15:30:57|S|100.000000|1.475000||
B|EZJ|20260415|15:30:57|S|300.000000|60.370000||
B|FAST|20260415|15:30:57|S|800.000000|44.460300||
B|KKR|20260415|15:30:57|S|9.000000|104.630000||
B|KN|20260415|15:30:57|S|3.000000|28.750000||
B|NOG|20260415|15:30:57|S|5.000000|25.940000||
B|NVDA|20260415|15:30:57|S|200.000000|198.280000||
B|RKLB|20260415|15:30:57|S|8.000000|72.730000||
B|TSEM|20260415|15:30:57|S|5.000000|216.150000||
B|WYFI|20260415|15:30:57|S|20.000000|15.800000||
B|ANET|20260415|15:30:58|S|100.000000|154.010000||
B|CAG|20260415|15:30:58|S|100.000000|14.159300||
B|NFG|20260415|15:30:58|S|40.000000|90.240000||
B|NVDA|20260415|15:30:58|S|2.000000|198.260000||
B|IBIT|20260415|15:30:59|S|200.000000|42.435000||
B|TSLA|20260415|15:30:59|S|10.000000|392.080000||
B|TSLA|20260415|15:30:59|S|20.000000|392.080000||
B|TSLA|20260415|15:30:59|S|80.000000|392.075000||
B|CAR|20260415|15:31:00|S|1.000000|387.270000||
B|CRWV|20260415|15:31:00|S|7.000000|119.180000||
B|MARO|20260415|15:31:00|S|4.000000|6.120000||
B|META|20260415|15:31:00|S|30.000000|672.540000||
B|NVG|20260415|15:31:00|S|100.000000|12.595000||
B|OLLI|20260415|15:31:00|S|100.000000|95.940000||
B|TQQQ|20260415|15:31:00|S|500.000000|55.485000||
B|VZ|20260415|15:31:00|S|3.000000|45.319300||
B|EIX|20260415|15:31:01|S|181.000000|71.555000||
B|ETHA|20260415|15:31:01|S|25.000000|17.895000||
B|JNJ|20260415|15:31:01|S|10.000000|237.960000||
B|LITE|20260415|15:31:01|S|13.000000|821.320000||
B|MU|20260415|15:31:01|S|95.000000|455.390000||
B|MU|20260415|15:31:01|S|384.000000|455.500000||
B|MU|20260415|15:31:01|S|805.000000|455.370000||
B|OKLL|20260415|15:31:01|S|100.000000|9.330000||
B|PARR|20260415|15:31:01|S|12.000000|62.600000||
B|STZ|20260415|15:31:01|S|100.000000|164.180000||
B|CRBP|20260415|15:31:02|S|300.000000|9.990000||
B|ETHU|20260415|15:31:02|S|100.000000|28.294900||
B|MU|20260415|15:31:02|S|2.000000|455.440000||
B|OWL|20260415|15:31:02|S|100.000000|10.065000||
B|MUU|20260415|15:31:03|S|10.000000|213.331000||
B|AMKR|20260415|15:31:04|S|20.000000|60.020000||
B|BURL|20260415|15:31:04|S|20.000000|341.560000||
B|MS|20260415|15:31:04|S|128.000000|192.221300||
B|NBIS|20260415|15:31:04|S|100.000000|164.580000||
B|SH|20260415|15:31:04|S|1.000000|35.289300||
B|SOXL|20260415|15:31:04|S|10.000000|84.725000||
B|TPB|20260415|15:31:04|S|20.000000|81.240000||
B|TQQQ|20260415|15:31:04|S|160.000000|55.480000||
B|BIRD|20260415|15:31:05|S|30.000000|18.209600||
B|MX|20260415|15:31:05|S|300.000000|3.170000||
B|SPY|20260415|15:31:05|S|9.000000|699.890000||
B|TLT|20260415|15:31:05|S|53.000000|86.831800||
B|TSLA|20260415|15:31:05|S|100.000000|391.980000||
B|AAPL|20260415|15:31:06|S|17.000000|265.405000||
B|AAPL|20260415|15:31:06|S|51.000000|265.405000||
B|AMCR|20260415|15:31:06|S|2.000000|40.550000||
B|AMCR|20260415|15:31:06|S|363.000000|40.550000||
B|NVDA|20260415|15:31:06|S|4.000000|198.115000||
B|SITM|20260415|15:31:06|S|10.000000|450.670000||
B|SOWG|20260415|15:31:06|S|107.000000|0.297700||
B|SOXL|20260415|15:31:06|S|200.000000|84.670000||
B|SOXL|20260415|15:31:06|S|300.000000|84.660000||
B|ZTS|20260415|15:31:06|S|5.000000|121.161000||
B|AAOI|20260415|15:31:07|S|150.000000|140.940000||
B|DIA|20260415|15:31:07|S|26.000000|484.900000||
B|ONDS|20260415|15:31:07|S|20.000000|9.905000||
B|AMD|20260415|15:31:08|S|15.000000|256.890000||
B|BABX|20260415|15:31:08|S|74.000000|27.635000||
B|BRK/B|20260415|15:31:08|S|46.000000|475.760000||
B|CSGS|20260415|15:31:08|S|20.000000|80.355000||
B|HPQ|20260415|15:31:08|S|20.000000|19.285000||
B|RPRX|20260415|15:31:08|S|1.000000|48.819300||
B|SOFI|20260415|15:31:08|S|21.000000|18.695000||
B|TRGP|20260415|15:31:08|S|3.000000|239.040000||
B|TZA|20260415|15:31:08|S|45.000000|5.480000||
B|CAT|20260415|15:31:09|S|1.000000|769.110000||
B|ONDS|20260415|15:31:09|S|60.000000|9.910000||
B|BMNR|20260415|15:31:10|S|756.000000|22.147100||
B|BTI|20260415|15:31:10|S|1.000000|56.815000||
B|CDNS|20260415|15:31:10|S|10.000000|307.023800||
B|DVN|20260415|15:31:10|S|1.000000|45.380300||
B|LNG|20260415|15:31:10|S|10.000000|257.550000||
B|RKLB|20260415|15:31:10|S|15.000000|72.760000||
B|VGT|20260415|15:31:10|S|4.000000|782.765300||
B|ZTS|20260415|15:31:10|S|5.000000|121.187900||
B|IAI|20260415|15:31:11|S|20.000000|179.560000||
B|MATX|20260415|15:31:11|S|2.000000|170.250000||
B|MNDY|20260415|15:31:11|S|200.000000|65.240000||
B|MSTR|20260415|15:31:11|S|200.000000|141.168000||
B|NU|20260415|15:31:11|S|3.000000|15.405000||
B|RARE|20260415|15:31:11|S|7.000000|25.200000||
B|TSLA|20260415|15:31:11|S|40.000000|391.935000||
B|ZM|20260415|15:31:11|S|10.000000|89.030000||
B|NUAI|20260415|15:31:12|S|50.000000|4.995000||
B|SMH|20260415|15:31:12|S|200.000000|451.430000||
B|SMH|20260415|15:31:12|S|480.000000|451.426300||
B|ABT|20260415|15:31:13|S|20.000000|101.820000||
B|ABTC|20260415|15:31:13|S|10800.000000|1.070000||
B|GRAB|20260415|15:31:13|S|25.000000|3.940000||
B|IREN|20260415|15:31:13|S|100.000000|47.690000||
B|JEPI|20260415|15:31:13|S|10.000000|57.659300||
B|ORCL|20260415|15:31:13|S|29.000000|170.565000||
B|SCHB|20260415|15:31:13|S|1.000000|27.020000||
B|NVDA|20260415|15:31:14|S|10.000000|198.145000||
B|STX|20260415|15:31:14|S|1.000000|518.890000||
B|VOO|20260415|15:31:14|S|1.000000|643.400000||
B|VRT|20260415|15:31:14|S|4.000000|301.250000||
B|WDC|20260415|15:31:14|S|1.000000|364.276700||
B|BMNR|20260415|15:31:15|S|1.000000|22.145000||
B|CAT|20260415|15:31:15|S|45.000000|768.902600||
B|MSFT|20260415|15:31:15|S|30.000000|412.540000||
B|QXO|20260415|15:31:15|S|100.000000|23.165000||
B|SOXX|20260415|15:31:15|S|21.000000|400.010000||
B|ZS|20260415|15:31:15|S|40.000000|130.110500||
B|CVNA|20260415|15:31:16|S|10.000000|371.310000||
B|OLLI|20260415|15:31:16|S|100.000000|95.950000||
B|SNAP|20260415|15:31:16|S|20.000000|6.040000||
B|STX|20260415|15:31:16|S|2.000000|518.925000||
B|TSLA|20260415|15:31:16|S|1.000000|391.959000||
B|TSM|20260415|15:31:16|S|26.000000|376.595000||
B|YPF|20260415|15:31:16|S|176.000000|41.590900||
B|BE|20260415|15:31:17|S|433.000000|212.820000||
B|LAES|20260415|15:31:17|S|500.000000|2.805000||
B|MGM|20260415|15:31:17|S|50.000000|38.335000||
B|MSTR|20260415|15:31:17|S|80.000000|141.110000||
B|PRGS|20260415|15:31:17|S|9.000000|29.630000||
B|QCOM|20260415|15:31:17|S|16.000000|132.840000||
B|SOXL|20260415|15:31:17|S|20.000000|84.605000||
B|SPY|20260415|15:31:17|S|10.000000|699.805000||
B|TTD|20260415|15:31:17|S|20.000000|22.195000||
B|VYM|20260415|15:31:17|S|1.000000|153.260000||
B|BE|20260415|15:31:18|S|50.000000|212.810000||
B|INTC|20260415|15:31:18|S|235.000000|64.670700||
B|NVDA|20260415|15:31:18|S|300.000000|198.095000||
B|NVDA|20260415|15:31:18|S|400.000000|198.090500||
B|NVTS|20260415|15:31:18|S|10.000000|10.129900||
B|TT|20260415|15:31:18|S|40.000000|462.740000||
B|UNH|20260415|15:31:18|S|1.000000|314.485000||
B|WB|20260415|15:31:18|S|10.000000|9.179300||
B|KHC|20260415|15:31:19|S|1400.000000|22.187500||
B|MICC|20260415|15:31:19|S|3.000000|14.069500||
B|MICC|20260415|15:31:19|S|97.000000|14.070000||
B|MICC|20260415|15:31:19|S|97.000000|14.070000||
B|MU|20260415|15:31:19|S|20.000000|454.950000||
B|PL|20260415|15:31:19|S|6.000000|33.679100||
B|TSLA|20260415|15:31:19|S|76.000000|391.818500||
B|ESPR|20260415|15:31:20|S|240.000000|2.085000||
B|TSLA|20260415|15:31:20|S|5.000000|391.880000||
B|Z|20260415|15:31:20|S|100.000000|43.422200||
B|CAR|20260415|15:31:21|S|1.000000|388.060000||
B|MARA|20260415|15:31:21|S|40.000000|10.339300||
B|QID|20260415|15:31:21|S|20.000000|18.620000||
B|TSLA|20260415|15:31:21|S|70.000000|391.890000||
B|ARTV|20260415|15:31:22|S|100.000000|8.870000||
B|FNB|20260415|15:31:22|S|20.000000|17.990000||
B|OLLI|20260415|15:31:22|S|100.000000|95.950000||
B|SH|20260415|15:31:22|S|5.000000|35.288200||
B|AKAM|20260415|15:31:23|S|100.000000|91.048000||
B|AXTI|20260415|15:31:23|S|1.000000|61.240000||
B|BIRD|20260415|15:31:23|S|130.000000|18.210000||
B|DRVN|20260415|15:31:23|S|100.000000|13.050000||
B|OLLI|20260415|15:31:23|S|18.000000|95.950000||
B|TH|20260415|15:31:23|S|300.000000|14.770000||
B|AVK|20260415|15:31:24|S|100.000000|12.375000||
B|BOXX|20260415|15:31:24|S|15.000000|116.335000||
B|DE|20260415|15:31:24|S|1.000000|574.880000||
B|GRAB|20260415|15:31:24|S|20.000000|3.940000||
B|INFY|20260415|15:31:24|S|100.000000|14.315000||
B|IRS|20260415|15:31:24|S|80.000000|15.995000||
B|MSTR|20260415|15:31:24|S|30.000000|141.180000||
B|SOUN|20260415|15:31:24|S|50.000000|7.775000||
B|SVC|20260415|15:31:24|S|15.000000|1.390000||
B|CRWV|20260415|15:31:25|S|88.000000|119.115000||
B|DOCU|20260415|15:31:25|S|50.000000|46.710000||
B|LITE|20260415|15:31:25|S|236.000000|820.950000||
B|SNDK|20260415|15:31:25|S|56.000000|892.530000||
B|GLD|20260415|15:31:26|S|10.000000|441.070700||
B|AAPL|20260415|15:31:27|S|300.000000|265.500000||
B|CRWV|20260415|15:31:27|S|33.000000|119.120000||
B|ETHT|20260415|15:31:27|S|100.000000|18.925000||
B|GLD|20260415|15:31:27|S|25.000000|441.081000||
B|QS|20260415|15:31:27|S|100.000000|7.100000||
B|SMH|20260415|15:31:27|S|400.000000|451.350000||
B|TSLA|20260415|15:31:27|S|40.000000|392.075000||
B|ZTO|20260415|15:31:27|S|5.000000|25.095000||
B|ZTO|20260415|15:31:27|S|73.000000|25.095000||
B|AAPL|20260415|15:31:28|S|7.000000|265.500000||
B|MNST|20260415|15:31:28|S|2.000000|74.835000||
B|QBTS|20260415|15:31:28|S|100.000000|20.335000||
B|SHYG|20260415|15:31:28|S|18.000000|42.625000||
B|ZM|20260415|15:31:28|S|2.000000|88.960000||
B|ZM|20260415|15:31:28|S|10.000000|88.960000||
B|EBMT|20260415|15:31:29|S|18.000000|22.005000||
B|FLRN|20260415|15:31:29|S|72.000000|30.740000||
B|MU|20260415|15:31:29|S|5.000000|454.890000||
B|SAP|20260415|15:31:29|S|12.000000|173.208000||
B|TSM|20260415|15:31:29|S|2.000000|376.520000||
B|XLK|20260415|15:31:29|S|4.000000|150.005000||
B|ZTS|20260415|15:31:29|S|100.000000|121.154600||
B|CAR|20260415|15:31:30|E|5.000000|387.785000||
B|IBIT|20260415|15:31:30|S|2.000000|42.450000||
B|LEGN|20260415|15:31:30|S|20.000000|20.205000||
B|PONY|20260415|15:31:30|S|100.000000|11.165000||
B|SGOV|20260415|15:31:30|S|5.000000|100.530000||
B|T|20260415|15:31:30|S|300.000000|25.655000||
B|T|20260415|15:31:30|S|300.000000|25.660000||
B|TTD|20260415|15:31:30|S|500.000000|22.199300||
B|BMNR|20260415|15:31:31|S|45.000000|22.165000||
B|MRK|20260415|15:31:31|S|20.000000|118.530000||
B|MU|20260415|15:31:31|S|100.000000|455.020000||
B|MU|20260415|15:31:31|S|158.000000|455.030000||
B|RGTI|20260415|15:31:31|S|1.000000|18.895000||
B|SNDK|20260415|15:31:31|S|56.000000|892.690000||
B|BCRX|20260415|15:31:32|S|100.000000|9.435000||
B|BE|20260415|15:31:32|S|50.000000|212.705300||
B|SNDK|20260415|15:31:32|S|6.000000|893.090000||
B|WOLF|20260415|15:31:32|S|200.000000|24.357800||
B|AXTI|20260415|15:31:33|S|20.000000|61.660000||
B|NVDA|20260415|15:31:33|S|200.000000|198.075000||
B|AAPL|20260415|15:31:35|S|7.000000|265.519100||
B|ETHT|20260415|15:31:35|S|200.000000|18.940000||
B|MU|20260415|15:31:35|S|46.000000|455.110000||
B|NVDA|20260415|15:31:35|S|49.000000|198.050000||
B|PPCB|20260415|15:31:35|S|100.000000|0.108600||
B|VXX|20260415|15:31:35|S|8.000000|29.275000||
B|BTI|20260415|15:31:36|S|20.000000|56.815000||
B|FANG|20260415|15:31:36|S|200.000000|186.740000||
B|KMX|20260415|15:31:36|S|20.000000|40.385000||
B|AAL|20260415|15:31:37|S|12.000000|12.255000||
B|EDGX|20260415|15:31:37|S|3.000000|25.510000||
B|MSFT|20260415|15:31:37|S|1.000000|412.420000||
B|PLTR|20260415|15:31:37|S|100.000000|142.130000||
B|PLTR|20260415|15:31:37|S|100.000000|142.130000||
B|QID|20260415|15:31:37|S|250.000000|18.620000||
B|TSLA|20260415|15:31:37|S|15.000000|392.015000||
B|ASTS|20260415|15:31:38|S|78.000000|87.245000||
B|LAES|20260415|15:31:38|S|77.000000|2.805000||
B|TH|20260415|15:31:38|S|100.000000|14.790000||
B|VIG|20260415|15:31:38|S|8.000000|224.500000||
B|ARCC|20260415|15:31:39|S|15.000000|19.015000||
B|MSD|20260415|15:31:39|S|200.000000|7.450000||
B|OKLO|20260415|15:31:39|S|100.000000|62.840000||
B|RGTI|20260415|15:31:39|S|200.000000|18.880700||
B|SMR|20260415|15:31:39|S|300.000000|11.685000||
B|TER|20260415|15:31:39|S|1.000000|361.920000||
B|TER|20260415|15:31:39|S|3.000000|361.900000||
B|BABA|20260415|15:31:40|S|1.000000|133.319100||
B|BRK/B|20260415|15:31:40|S|100.000000|475.660000||
B|CALM|20260415|15:31:40|S|3.000000|75.240000||
B|CRML|20260415|15:31:40|S|200.000000|8.905000||
B|URG|20260415|15:31:40|S|500.000000|1.635000||
B|WFCpZ|20260415|15:31:40|S|100.000000|19.370000||
B|BFAM|20260415|15:31:41|S|100.000000|83.990000||
B|LPTH|20260415|15:31:41|S|100.000000|13.820000||
B|MU|20260415|15:31:41|S|4.000000|454.970000||
B|NWS|20260415|15:31:41|S|400.000000|29.260000||
B|NWS|20260415|15:31:41|S|1700.000000|29.260000||
B|QS|20260415|15:31:41|S|150.000000|7.100000||
B|TSLA|20260415|15:31:41|S|23.000000|391.900000||
B|TSMX|20260415|15:31:41|S|10.000000|70.225000||
B|VOO|20260415|15:31:41|S|50.000000|643.395000||
B|APEI|20260415|15:31:42|S|21.000000|57.980000||
B|AXTI|20260415|15:31:42|S|80.000000|61.650000||
B|PL|20260415|15:31:42|S|100.000000|33.699000||
B|SOPA|20260415|15:31:42|S|90.000000|0.474900||
B|SOPA|20260415|15:31:42|S|292.000000|0.474900||
B|AXTI|20260415|15:31:43|S|62.000000|61.674600||
B|CAR|20260415|15:31:43|S|69.000000|383.850000||
B|MA|20260415|15:31:43|S|2.000000|521.056500||
B|SBSW|20260415|15:31:43|S|10.000000|13.215000||
B|SOXS|20260415|15:31:43|S|80.000000|21.235000||
B|SPY|20260415|15:31:43|S|29.000000|699.860000||
B|ALAB|20260415|15:31:44|S|10.000000|170.330000||
B|JNJ|20260415|15:31:44|S|25.000000|237.975000||
B|KMX|20260415|15:31:44|S|50.000000|40.369300||
B|VTV|20260415|15:31:44|S|1.000000|202.315000||
B|CROX|20260415|15:31:45|S|40.000000|102.740000||
B|INTC|20260415|15:31:45|S|100.000000|64.685000||
B|Z|20260415|15:31:45|S|29.000000|43.454500||
B|CAR|20260415|15:31:46|S|1.000000|383.060000||
B|MSTR|20260415|15:31:46|S|100.000000|141.260000||
B|MU|20260415|15:31:46|S|2.000000|454.910000||
B|ZS|20260415|15:31:46|S|40.000000|130.061200||
B|ZS|20260415|15:31:46|S|40.000000|130.225000||
B|ZS|20260415|15:31:46|S|80.000000|130.250000||
B|EGO|20260415|15:31:47|S|30.000000|34.559000||
B|KMI|20260415|15:31:47|S|10.000000|31.705000||
B|MSTY|20260415|15:31:47|S|3.000000|22.859300||
B|NVDA|20260415|15:31:47|S|2.000000|198.045000||
B|TSN|20260415|15:31:47|S|100.000000|63.448800||
B|BMNR|20260415|15:31:48|S|45.000000|22.165000||
B|CCO|20260415|15:31:48|S|10.000000|2.380000||
B|RGTI|20260415|15:31:48|S|100.000000|18.890000||
B|RVI|20260415|15:31:48|S|60.000000|25.290000||
B|SGOV|20260415|15:31:48|S|29.000000|100.530000||
B|SNDK|20260415|15:31:48|S|5.000000|892.630000||
B|TSLA|20260415|15:31:48|S|7.000000|391.960000||
B|VALE|20260415|15:31:48|S|25.000000|17.755000||
B|ALMU|20260415|15:31:49|S|20.000000|16.640000||
B|INTC|20260415|15:31:49|S|400.000000|64.690700||
B|MSTR|20260415|15:31:49|S|40.000000|141.288000||
B|NRGV|20260415|15:31:49|S|123.000000|3.395000||
B|Z|20260415|15:31:49|S|4.000000|43.449900||
B|BABA|20260415|15:31:50|S|200.000000|133.299000||
B|LRCX|20260415|15:31:50|S|20.000000|263.870000||
B|ASTS|20260415|15:31:51|S|15.000000|87.225000||
B|ASTS|20260415|15:31:51|S|100.000000|87.225000||
B|IONQ|20260415|15:31:51|S|1.000000|42.535000||
B|NWSA|20260415|15:31:51|S|20.000000|25.425000||
B|TSMX|20260415|15:31:51|S|2.000000|70.248300||
B|NVDA|20260415|15:31:52|S|100.000000|198.070000||
B|QUBT|20260415|15:31:52|S|171.000000|9.315000||
B|SOXL|20260415|15:31:52|S|200.000000|84.690000||
B|SPYM|20260415|15:31:52|S|10.000000|82.370000||
B|USAR|20260415|15:31:52|S|558.000000|18.289300||
B|ANL|20260415|15:31:53|S|20.000000|14.030000||
B|AXTI|20260415|15:31:53|S|20.000000|61.665800||
B|SQQQ|20260415|15:31:53|S|550.000000|59.665000||
B|VSA|20260415|15:31:53|S|2000.000000|0.886000||
B|POOL|20260415|15:31:54|S|1.000000|226.480000||
B|QUBT|20260415|15:31:54|S|500.000000|9.315000||
B|SOXL|20260415|15:31:54|S|300.000000|84.695000||
B|COHR|20260415|15:31:55|S|100.000000|309.270000||
B|ETHE|20260415|15:31:55|S|50.000000|19.255000||
B|LLY|20260415|15:31:55|S|4.000000|909.100000||
B|ORCL|20260415|15:31:55|S|6.000000|170.445000||
B|SLDE|20260415|15:31:55|S|20.000000|18.315000||
B|APLX|20260415|15:31:56|S|5.000000|16.465000||
B|BITX|20260415|15:31:56|S|100.000000|17.855000||
B|BITX|20260415|15:31:56|S|800.000000|17.860000||
B|CPB|20260415|15:31:56|S|20.000000|20.585000||
B|JOBY|20260415|15:31:56|S|20.000000|9.035000||
B|RVI|20260415|15:31:56|S|60.000000|25.300000||
B|SOXX|20260415|15:31:56|S|1.000000|400.060000||
B|SQQQ|20260415|15:31:56|S|50.000000|59.665000||
B|STAA|20260415|15:31:56|S|40.000000|24.490000||
B|CAR|20260415|15:31:57|S|25.000000|386.290000||
B|NKE|20260415|15:31:57|S|20.000000|45.605000||
B|Z|20260415|15:31:57|S|100.000000|43.460000||
B|MSTR|20260415|15:31:58|S|40.000000|141.181000||
B|XLRE|20260415|15:31:58|S|10.000000|43.400000||
B|META|20260415|15:31:59|S|52.000000|672.670000||
B|UAMY|20260415|15:31:59|S|280.000000|10.680000||
B|CNXC|20260415|15:32:00|S|40.000000|28.710000||
B|CTA|20260415|15:32:00|S|477.000000|29.335000||
B|OI|20260415|15:32:00|S|50.000000|10.555000||
B|SPY|20260415|15:32:00|S|40.000000|699.759300||
B|SPY|20260415|15:32:00|S|100.000000|699.804800||
B|BABA|20260415|15:32:01|S|10.000000|133.249500||
B|EXPE|20260415|15:32:01|S|7.000000|258.850000||
B|HIMS|20260415|15:32:01|S|100.000000|23.779300||
B|JBLU|20260415|15:32:01|S|20.000000|5.810000||
B|MMYT|20260415|15:32:01|S|100.000000|46.928000||
B|MMYT|20260415|15:32:01|S|149.000000|46.930000||
B|QUBT|20260415|15:32:01|S|32.000000|9.319300||
B|SNDK|20260415|15:32:01|S|50.000000|893.040000||
B|SPY|20260415|15:32:01|S|91.000000|699.769300||
B|YPF|20260415|15:32:01|S|155.000000|41.600900||
B|YPF|20260415|15:32:01|S|266.000000|41.600900||
B|ALAB|20260415|15:32:02|S|3.000000|170.453300||
B|EQT|20260415|15:32:02|S|25.000000|56.689100||
B|HIMS|20260415|15:32:02|S|50.000000|23.777400||
B|MMYT|20260415|15:32:02|S|100.000000|46.880000||
B|MMYT|20260415|15:32:02|S|100.000000|46.920000||
B|MMYT|20260415|15:32:02|S|200.000000|46.850000||
B|MMYT|20260415|15:32:02|S|200.000000|46.920000||
B|MMYT|20260415|15:32:02|S|200.000000|46.920000||
B|MMYT|20260415|15:32:02|S|200.000000|46.920000||
B|MMYT|20260415|15:32:02|S|200.000000|46.933100||
B|NVDA|20260415|15:32:02|S|1.000000|198.050700||
B|OXSQ|20260415|15:32:02|S|200.000000|1.905000||
B|SLV|20260415|15:32:02|S|5.000000|71.915000||
B|BITO|20260415|15:32:03|S|92.000000|10.280000||
B|BMNR|20260415|15:32:03|S|155.000000|22.145000||
B|KVUE|20260415|15:32:03|S|100.000000|17.350000||
B|LITE|20260415|15:32:03|S|1.000000|820.530000||
B|NTES|20260415|15:32:03|S|20.000000|116.020000||
B|SATA|20260415|15:32:03|S|500.000000|99.550000||
B|SATA|20260415|15:32:03|S|500.000000|99.560000||
B|YEXT|20260415|15:32:03|S|550.000000|3.640000||
B|ZS|20260415|15:32:03|S|40.000000|130.071900||
B|APP|20260415|15:32:04|S|10.000000|461.171800||
B|ORCL|20260415|15:32:04|S|6.000000|170.520000||
B|SOXL|20260415|15:32:04|S|20.000000|84.665000||
B|TEM|20260415|15:32:04|S|100.000000|55.720000||
B|VBK|20260415|15:32:04|S|10.000000|327.995000||
B|OWL|20260415|15:32:05|S|100.000000|10.075000||
B|SID|20260415|15:32:05|S|300.000000|1.355000||
B|SOXL|20260415|15:32:05|S|200.000000|84.685000||
B|TPR|20260415|15:32:05|S|15.000000|151.520000||
B|ZS|20260415|15:32:05|S|1.000000|130.410000||
B|ZS|20260415|15:32:05|S|40.000000|130.072600||
B|BMNR|20260415|15:32:06|S|100.000000|22.145000||
B|HIMS|20260415|15:32:06|S|100.000000|23.775000||
B|RGC|20260415|15:32:06|S|25.000000|29.690000||
B|TSLA|20260415|15:32:06|S|10.000000|392.002300||
B|AG|20260415|15:32:07|S|80.000000|21.185000||
B|AG|20260415|15:32:07|S|540.000000|21.190000||
B|CRWV|20260415|15:32:07|S|0.750000|119.120000||
B|DDOG|20260415|15:32:07|S|30.000000|119.720000||
B|HIMS|20260415|15:32:07|S|70.000000|23.780000||
B|HIMS|20260415|15:32:07|S|700.000000|23.780000||
B|LRCX|20260415|15:32:07|S|50.000000|264.106100||
B|MSFT|20260415|15:32:07|S|10.000000|412.400000||
B|MU|20260415|15:32:07|S|39.000000|454.803500||
B|NVDA|20260415|15:32:07|S|50.000000|198.130000||
B|QBTS|20260415|15:32:07|S|1.000000|20.335000||
B|RRC|20260415|15:32:07|S|40.000000|41.199300||
B|ZTO|20260415|15:32:07|S|10.000000|25.085000||
B|FIG|20260415|15:32:08|S|100.000000|20.230900||
B|IBIT|20260415|15:32:08|S|73.000000|42.460000||
B|RPID|20260415|15:32:08|S|100.000000|2.295000||
B|SOXL|20260415|15:32:08|S|20.000000|84.695000||
B|BMNR|20260415|15:32:09|S|100.000000|22.155000||
B|FANG|20260415|15:32:09|S|100.000000|186.810000||
B|LIT|20260415|15:32:09|S|6.000000|79.620000||
B|SCHD|20260415|15:32:09|S|3.000000|30.705000||
B|TNXP|20260415|15:32:09|S|2.000000|14.020000||
B|BBNX|20260415|15:32:10|S|2.000000|12.960000||
B|BZAI|20260415|15:32:10|S|100.000000|1.655000||
B|DE|20260415|15:32:10|S|3.000000|574.780000||
B|KROS|20260415|15:32:10|S|20.000000|11.695000||
B|SOXS|20260415|15:32:10|S|100.000000|21.215000||
B|SQQQ|20260415|15:32:10|S|40.000000|59.645000||
B|DUOG|20260415|15:32:11|S|100.000000|3.100000||
B|LCID|20260415|15:32:11|S|50.000000|8.305000||
B|MU|20260415|15:32:11|S|23.000000|454.972400||
B|SH|20260415|15:32:11|S|2.000000|35.289300||
B|ZTS|20260415|15:32:11|S|100.000000|121.169000||
B|BMNR|20260415|15:32:12|S|200.000000|22.165000||
B|CAR|20260415|15:32:12|S|2.000000|390.000000||
B|HIMS|20260415|15:32:12|S|130.000000|23.750000||
B|OPEN|20260415|15:32:12|S|100.000000|4.830000||
B|ZTO|20260415|15:32:12|S|10.000000|25.085000||
B|DRAM|20260415|15:32:13|S|200.000000|34.490000||
B|LEN|20260415|15:32:13|S|100.000000|88.790000||
B|ONDS|20260415|15:32:13|S|100.000000|9.905000||
B|NFLX|20260415|15:32:14|S|5.000000|107.355000||
B|RGTI|20260415|15:32:14|S|300.000000|18.870000||
B|ALGM|20260415|15:32:15|S|50.000000|37.350000||
B|PLTR|20260415|15:32:15|S|2.000000|142.200000||
B|SGOV|20260415|15:32:15|S|215.000000|100.530000||
B|SNAP|20260415|15:32:15|S|100.000000|6.015000||
B|XLP|20260415|15:32:15|S|7.000000|81.225000||
B|AG|20260415|15:32:16|S|100.000000|21.185000||
B|ASML|20260415|15:32:16|S|39.000000|1467.850000||
B|BHP|20260415|15:32:16|S|20.000000|79.645000||
B|ENTG|20260415|15:32:16|S|10.000000|136.670000||
B|FMC|20260415|15:32:16|S|20.000000|17.415000||
B|IONQ|20260415|15:32:16|S|1.000000|42.520000||
B|KMX|20260415|15:32:16|S|20.000000|40.320000||
B|TSLA|20260415|15:32:16|S|11.000000|392.010000||
B|AXTI|20260415|15:32:17|S|91.000000|61.530000||
B|BIRD|20260415|15:32:17|S|50.000000|18.120000||
B|BOXX|20260415|15:32:17|S|42.000000|116.339300||
B|CRDO|20260415|15:32:17|S|200.000000|167.410000||
B|SATA|20260415|15:32:17|S|100.000000|99.600000||
B|SATA|20260415|15:32:17|S|500.000000|99.550000||
B|SPY|20260415|15:32:17|S|20.000000|699.875000||
B|MU|20260415|15:32:18|S|2.000000|455.130000||
B|PAGS|20260415|15:32:18|S|100.000000|11.390000||
B|PCOR|20260415|15:32:18|S|20.000000|52.505000||
B|PLTR|20260415|15:32:18|S|100.000000|142.225000||
B|QQQ|20260415|15:32:18|S|169.000000|636.710000||
B|RGC|20260415|15:32:18|S|25.000000|29.690000||
B|RKT|20260415|15:32:18|S|82.000000|15.255000||
B|WIT|20260415|15:32:18|S|4000.000000|2.279900||
B|ZS|20260415|15:32:18|S|8.000000|130.075800||
B|HUBC|20260415|15:32:19|S|4500.000000|0.240000||
B|LAR|20260415|15:32:19|S|473.000000|8.205000||
B|NVDA|20260415|15:32:19|S|1300.000000|198.210000||
B|SNDK|20260415|15:32:19|S|12.000000|894.000000||
B|SOUN|20260415|15:32:19|S|20.000000|7.765000||
B|U|20260415|15:32:19|S|16.000000|25.255000||
B|AAAU|20260415|15:32:20|S|400.000000|47.355000||
B|AMD|20260415|15:32:20|S|10.000000|257.280000||
B|DAVE|20260415|15:32:20|S|10.000000|229.751000||
B|CAR|20260415|15:32:21|S|98.000000|390.490000||
B|IBIT|20260415|15:32:21|S|1000.000000|42.465000||
B|LYV|20260415|15:32:21|S|100.000000|158.400000||
B|OWL|20260415|15:32:21|S|200.000000|10.075000||
B|UBER|20260415|15:32:21|S|10.000000|77.565000||
B|ZS|20260415|15:32:21|S|40.000000|130.455000||
B|ZS|20260415|15:32:21|S|160.000000|130.080700||
B|FN|20260415|15:32:22|S|10.000000|685.370000||
B|GRAB|20260415|15:32:22|S|25.000000|3.950000||
B|HIMS|20260415|15:32:22|S|97.000000|23.765000||
B|IBIT|20260415|15:32:22|S|100.000000|42.470000||
B|WDAY|20260415|15:32:22|S|20.000000|124.240000||
B|CNXC|20260415|15:32:23|S|20.000000|28.710000||
B|MSFT|20260415|15:32:23|S|4.000000|412.200000||
B|PLTR|20260415|15:32:23|S|18.000000|142.179000||
B|TSLA|20260415|15:32:23|S|38.000000|392.030000||
B|CRWV|20260415|15:32:24|S|50.000000|119.169100||
B|FWONK|20260415|15:32:24|S|80.000000|90.430000||
B|FWONK|20260415|15:32:24|S|100.000000|90.310000||
B|MIAX|20260415|15:32:24|S|54.000000|44.198900||
B|NVG|20260415|15:32:24|S|100.000000|12.595000||
B|QQQ|20260415|15:32:24|S|60.000000|636.730000||
B|SOXL|20260415|15:32:24|S|28.000000|84.805000||
B|SOXL|20260415|15:32:24|S|35.000000|84.815000||
B|SOXL|20260415|15:32:24|S|83.000000|84.815000||
B|TQQQ|20260415|15:32:24|S|5.000000|55.499500||
B|ZTO|20260415|15:32:24|S|10.000000|25.085000||
B|INTC|20260415|15:32:25|S|20.000000|64.725000||
B|KEEL|20260415|15:32:25|S|100.000000|2.835000||
B|MARA|20260415|15:32:25|S|50.000000|10.337100||
B|MHK|20260415|15:32:25|S|20.000000|103.800000||
B|AAPL|20260415|15:32:26|S|209.000000|265.587600||
B|ADBE|20260415|15:32:26|S|16.000000|245.350000||
B|ADBE|20260415|15:32:26|S|184.000000|245.350000||
B|AMAT|20260415|15:32:26|S|20.000000|391.620000||
B|MU|20260415|15:32:26|S|23.000000|455.375000||
B|MU|20260415|15:32:26|S|101.000000|455.430000||
B|SOXL|20260415|15:32:26|S|100.000000|84.805000||
B|SOXL|20260415|15:32:26|S|200.000000|84.805000||
B|TH|20260415|15:32:26|S|100.000000|14.855000||
B|YPF|20260415|15:32:26|S|239.000000|41.581000||
B|BE|20260415|15:32:27|S|20.000000|212.700000||
B|MSFT|20260415|15:32:27|S|6.000000|412.140000||
B|NVD|20260415|15:32:27|S|2000.000000|5.815000||
B|QCOM|20260415|15:32:27|S|5.000000|132.780000||
B|SPXS|20260415|15:32:27|S|91.000000|32.429300||
B|ZTS|20260415|15:32:27|S|15.000000|121.105000||
B|ALAB|20260415|15:32:28|S|15.000000|170.650000||
B|ANGO|20260415|15:32:28|S|100.000000|10.390000||
B|ARES|20260415|15:32:28|S|10.000000|119.930000||
B|BWA|20260415|15:32:28|S|17.000000|52.570000||
B|NFG|20260415|15:32:28|S|20.000000|90.330000||
B|TQQQ|20260415|15:32:28|S|177.000000|55.496500||
B|BIRD|20260415|15:32:29|S|10.000000|18.080000||
B|EOSE|20260415|15:32:29|S|100.000000|7.060000||
B|LLY|20260415|15:32:29|S|1.000000|908.580000||
B|SNDK|20260415|15:32:29|S|100.000000|894.150000||
B|TSLA|20260415|15:32:29|S|100.000000|392.170000||
B|AAOI|20260415|15:32:30|S|86.000000|141.000000||
B|AAOI|20260415|15:32:30|S|100.000000|141.010000||
B|SBET|20260415|15:32:30|S|1.000000|7.449300||
B|TQQQ|20260415|15:32:30|S|178.000000|55.495000||
B|TQQQ|20260415|15:32:30|S|180.000000|55.499300||
B|TSLA|20260415|15:32:30|S|26.000000|392.180000||
B|HOOG|20260415|15:32:31|S|200.000000|26.230000||
B|SOXL|20260415|15:32:31|S|300.000000|84.815000||
B|TSLA|20260415|15:32:31|S|12.000000|392.140000||
B|ZS|20260415|15:32:31|S|2.000000|130.270200||
B|ZS|20260415|15:32:31|S|18.000000|130.270200||
B|ZTS|20260415|15:32:31|S|6.000000|121.098100||
B|CIEN|20260415|15:32:32|S|5.000000|474.420000||
B|JD|20260415|15:32:32|S|14.000000|31.455000||
B|SQQQ|20260415|15:32:32|S|723.000000|59.637500||
B|TSLA|20260415|15:32:32|S|12.000000|392.115000||
B|TSLA|20260415|15:32:32|S|92.000000|392.140000||
B|BMNR|20260415|15:32:33|S|20.000000|22.195000||
B|BORR|20260415|15:32:33|S|100.000000|5.495000||
B|MU|20260415|15:32:33|S|20.000000|455.240000||
B|MU|20260415|15:32:33|S|30.000000|455.240000||
B|XOP|20260415|15:32:33|S|20.000000|164.640000||
B|ZM|20260415|15:32:33|S|1.000000|88.860000||
B|ZM|20260415|15:32:33|S|6.000000|88.860000||
B|AAOI|20260415|15:32:34|S|79.000000|141.015000||
B|IGV|20260415|15:32:34|S|2.000000|83.055000||
B|ABVX|20260415|15:32:35|S|100.000000|122.060000||
B|BEPC|20260415|15:32:35|S|12.000000|43.560000||
B|BMNR|20260415|15:32:35|S|100.000000|22.195000||
B|CUE|20260415|15:32:35|S|100.000000|0.666600||
B|RKLB|20260415|15:32:35|S|28.000000|72.710000||
B|SOXL|20260415|15:32:35|S|20.000000|84.815000||
B|ZM|20260415|15:32:35|S|35.000000|88.850000||
B|BMNR|20260415|15:32:36|S|100.000000|22.210700||
B|UNG|20260415|15:32:36|S|100.000000|10.600000||
B|ZNTL|20260415|15:32:36|S|40.000000|5.525000||
B|CAR|20260415|15:32:37|S|40.000000|390.080000||
B|CWH|20260415|15:32:37|S|100.000000|6.785000||
B|MZTI|20260415|15:32:37|S|100.000000|137.600000||
B|OKLO|20260415|15:32:37|S|20.000000|62.830000||
B|OKLO|20260415|15:32:37|S|20.000000|62.840000||
B|ETHU|20260415|15:32:38|S|98.000000|28.359500||
B|NBIX|20260415|15:32:38|S|20.000000|131.460000||
B|NVDL|20260415|15:32:38|S|100.000000|93.071200||
B|SOXL|20260415|15:32:38|S|10.000000|84.815000||
B|WFC|20260415|15:32:38|S|88.000000|80.810000||
B|APP|20260415|15:32:39|S|13.000000|462.250000||
B|FCX|20260415|15:32:39|S|63.000000|68.419300||
B|HL|20260415|15:32:39|S|50.000000|19.255000||
B|HSY|20260415|15:32:39|S|10.000000|193.250000||
B|NVDA|20260415|15:32:39|S|5.000000|198.185000||
B|OWL|20260415|15:32:39|S|100.000000|10.090000||
B|OWL|20260415|15:32:39|S|433.000000|10.085000||
B|QBTS|20260415|15:32:39|S|100.000000|20.315000||
B|SPY|20260415|15:32:39|S|10.000000|699.859100||
B|TTD|20260415|15:32:39|S|10.000000|22.209300||
B|ZS|20260415|15:32:39|S|1.000000|130.346300||
B|ZS|20260415|15:32:39|S|8.000000|130.346300||
B|ALAB|20260415|15:32:40|S|10.000000|170.750000||
B|MAMA|20260415|15:32:40|S|1.000000|15.880000||
B|TSLA|20260415|15:32:40|S|100.000000|392.220000||
B|AMZN|20260415|15:32:41|S|5.000000|248.760000||
B|ZTS|20260415|15:32:41|S|300.000000|121.036900||
B|AOSL|20260415|15:32:42|S|100.000000|31.720000||
B|MU|20260415|15:32:42|S|2.000000|455.120000||
B|XLF|20260415|15:32:42|S|30.000000|52.275000||
B|CIEN|20260415|15:32:43|S|10.000000|474.720000||
B|ELF|20260415|15:32:43|S|7.000000|69.710000||
B|LLY|20260415|15:32:43|S|5.000000|908.580000||
B|MELI|20260415|15:32:43|S|4.000000|1867.760000||
B|NU|20260415|15:32:43|S|48.000000|15.395000||
B|TSLL|20260415|15:32:43|S|160.000000|13.305000||
B|MUU|20260415|15:32:44|S|50.000000|212.710000||
B|NKE|20260415|15:32:44|S|1.000000|45.629300||
B|AXTI|20260415|15:32:45|S|15.000000|61.700000||
B|CRWV|20260415|15:32:45|S|100.000000|119.118800||
B|NFLX|20260415|15:32:45|S|7.000000|107.310000||
B|VSA|20260415|15:32:45|S|100.000000|0.890000||
B|AIRT|20260415|15:32:46|S|10.000000|22.280000||
B|AMZN|20260415|15:32:46|S|18.000000|248.775000||
B|FTNT|20260415|15:32:46|S|14.000000|79.809100||
B|MA|20260415|15:32:46|S|2.000000|521.160000||
B|QUBT|20260415|15:32:46|S|20.000000|9.315000||
B|Z|20260415|15:32:46|S|100.000000|43.470400||
B|CSGS|20260415|15:32:47|S|20.000000|80.355000||
B|INTU|20260415|15:32:47|S|100.000000|389.880000||
B|SMR|20260415|15:32:47|S|200.000000|11.679800||
B|SOXL|20260415|15:32:47|S|50.000000|84.815000||
B|Z|20260415|15:32:47|S|100.000000|43.442000||
B|COLL|20260415|15:32:48|S|20.000000|35.710000||
B|SEDG|20260415|15:32:48|S|100.000000|37.510000||
B|VT|20260415|15:32:48|S|37.000000|148.649300||
B|ASTS|20260415|15:32:49|E|45.000000|87.170000||
B|DUK|20260415|15:32:49|S|10.000000|128.410000||
B|ORCL|20260415|15:32:49|S|29.000000|170.500000||
B|SQQQ|20260415|15:32:49|S|25.000000|59.645000||
B|ERIC|20260415|15:32:50|S|40.000000|11.915000||
B|SOUN|20260415|15:32:50|S|100.000000|7.780000||
B|SOUN|20260415|15:32:50|S|200.000000|7.775000||
B|ASTS|20260415|15:32:51|S|5.000000|87.165000||
B|CAR|20260415|15:32:51|S|37.000000|388.170000||
B|QQQ|20260415|15:32:51|S|40.000000|636.650000||
B|QQQ|20260415|15:32:51|S|1280.000000|636.655000||
B|SOFI|20260415|15:32:51|S|3.000000|18.689300||
B|TFX|20260415|15:32:51|S|200.000000|125.870000||
B|TFX|20260415|15:32:51|S|200.000000|125.910000||
B|ASML|20260415|15:32:52|S|80.000000|1468.410000||
B|ASML|20260415|15:32:52|S|157.000000|1468.720000||
B|BMNR|20260415|15:32:52|S|100.000000|22.205000||
B|LNAI|20260415|15:32:52|S|100.000000|0.298900||
B|MNDY|20260415|15:32:52|S|10.000000|65.227600||
B|RUN|20260415|15:32:52|S|18.000000|12.059900||
B|SDRL|20260415|15:32:52|S|100.000000|45.910000||
B|SPY|20260415|15:32:52|S|39.000000|699.830000||
B|WMB|20260415|15:32:52|S|12.000000|70.875000||
B|NVDA|20260415|15:32:53|S|100.000000|198.200700||
B|ORCL|20260415|15:32:53|S|20.000000|170.580000||
B|PAYX|20260415|15:32:53|S|1.000000|90.320000||
B|PLTR|20260415|15:32:53|S|1.000000|142.155000||
B|XBI|20260415|15:32:53|S|10.000000|135.920000||
B|ZTS|20260415|15:32:53|S|100.000000|121.152600||
B|EDIV|20260415|15:32:54|S|8.000000|41.260000||
B|LGO|20260415|15:32:54|S|2.000000|1.270000||
B|LUMN|20260415|15:32:54|S|30.000000|8.515000||
B|NU|20260415|15:32:54|S|5.000000|15.395000||
B|QQQM|20260415|15:32:54|S|39.000000|262.159000||
B|ZS|20260415|15:32:54|S|200.000000|130.275600||
B|DIA|20260415|15:32:55|S|40.000000|484.800000||
B|MSFT|20260415|15:32:55|S|1.000000|412.340000||
B|NVDA|20260415|15:32:55|S|10.000000|198.205000||
B|RDW|20260415|15:32:55|S|20.000000|9.835000||
B|FSLY|20260415|15:32:56|S|24.000000|23.320000||
B|PATH|20260415|15:32:56|S|20.000000|10.530000||
B|ZM|20260415|15:32:56|S|1.000000|88.750000||
B|CAR|20260415|15:32:57|S|3.000000|388.720000||
B|DAL|20260415|15:32:57|S|136.000000|72.590000||
B|GPRO|20260415|15:32:57|S|1396.000000|1.129900||
B|MKTX|20260415|15:32:57|S|34.000000|171.175000||
B|NOW|20260415|15:32:57|S|23.000000|94.395000||
B|SNDK|20260415|15:32:57|S|68.000000|894.250000||
B|SPY|20260415|15:32:57|S|32.000000|699.860000||
B|STN|20260415|15:32:57|S|16.000000|90.880000||
B|FXI|20260415|15:32:58|S|173.000000|36.929300||
B|IWP|20260415|15:32:58|S|205.000000|135.370000||
B|SPY|20260415|15:32:58|S|1.000000|699.855000||
B|TSLA|20260415|15:32:58|S|444.000000|392.160000||
B|ZTS|20260415|15:32:58|S|1.000000|121.094100||
B|ZTS|20260415|15:32:58|S|5.000000|121.130200||
B|AMZN|20260415|15:32:59|S|1.000000|248.800700||
B|ARKX|20260415|15:32:59|S|20.000000|32.700000||
B|BABA|20260415|15:32:59|S|13.000000|133.298800||
B|BTI|20260415|15:32:59|S|3.000000|56.795000||
B|HPQ|20260415|15:32:59|S|200.000000|19.275000||
B|HPQ|20260415|15:32:59|S|410.000000|19.280000||
B|NVDA|20260415|15:32:59|S|300.000000|198.195000||
B|SDRL|20260415|15:32:59|S|400.000000|45.910000||
B|ZTO|20260415|15:32:59|S|1.000000|25.085000||
B|ZTO|20260415|15:32:59|S|44.000000|25.085000||
B|ZTO|20260415|15:32:59|S|100.000000|25.085000||
B|AMIX|20260415|15:33:00|S|300.000000|0.403600||
B|FANG|20260415|15:33:00|S|100.000000|186.990000||
B|QYLD|20260415|15:33:00|S|20.000000|17.630000||
B|SNDK|20260415|15:33:00|S|2.000000|894.240000||
B|STAA|20260415|15:33:00|S|9.000000|24.495000||
B|TSLA|20260415|15:33:00|S|2.000000|392.140000||
B|UBER|20260415|15:33:00|S|51.000000|77.555000||
B|HIMS|20260415|15:33:01|S|910.000000|23.775000||
B|OGN|20260415|15:33:01|S|100.000000|9.165000||
B|VWO|20260415|15:33:01|S|6.000000|58.179300||
B|BA|20260415|15:33:02|S|3.000000|223.856500||
B|BA|20260415|15:33:02|S|6.000000|223.830000||
B|BNTC|20260415|15:33:02|S|13.000000|13.730000||
B|BTQ|20260415|15:33:02|S|8.000000|3.465000||
B|HIMS|20260415|15:33:02|S|50.000000|23.775000||
B|TSDD|20260415|15:33:02|S|60.000000|9.069300||
B|CSHR|20260415|15:33:03|S|45.000000|5.960000||
B|GENI|20260415|15:33:03|S|2.000000|4.735000||
B|IONX|20260415|15:33:03|S|1.000000|42.040000||
B|METC|20260415|15:33:03|S|400.000000|14.099100||
B|NDMO|20260415|15:33:03|S|100.000000|10.295000||
B|OKLS|20260415|15:33:03|S|1.000000|35.720000||
B|ORCL|20260415|15:33:03|S|160.000000|170.505000||
B|REPX|20260415|15:33:03|S|20.000000|34.460000||
B|RKLX|20260415|15:33:03|S|7.000000|32.280000||
B|S|20260415|15:33:03|S|20.000000|13.205000||
B|SOUX|20260415|15:33:03|S|1.000000|20.320000||
B|STRZ|20260415|15:33:03|S|2.000000|16.620000||
B|VECO|20260415|15:33:03|S|50.000000|42.360000||
B|BABA|20260415|15:33:04|S|3.000000|133.308800||
B|BCE|20260415|15:33:04|S|6.000000|23.875000||
B|FIGR|20260415|15:33:04|S|1.000000|35.320000||
B|KMRK|20260415|15:33:04|S|100.000000|2.850000||
B|MSFT|20260415|15:33:04|S|200.000000|412.205000||
B|SQQQ|20260415|15:33:04|S|1000.000000|59.640000||
B|ALAB|20260415|15:33:05|S|1.000000|170.650000||
B|BRK/B|20260415|15:33:05|S|10.000000|475.430000||
B|IEMG|20260415|15:33:05|S|17.000000|76.345000||
B|OKLO|20260415|15:33:05|S|50.000000|62.865000||
B|UPST|20260415|15:33:05|S|5.000000|33.468800||
B|ALMU|20260415|15:33:06|S|3.000000|16.630000||
B|LEGN|20260415|15:33:06|S|20.000000|20.235000||
B|MSFT|20260415|15:33:06|S|9.000000|412.195000||
B|MTCH|20260415|15:33:06|S|40.000000|34.769300||
B|SE|20260415|15:33:06|S|2.000000|90.320000||
B|SOPA|20260415|15:33:06|S|21.000000|0.481000||
B|VIST|20260415|15:33:06|S|143.000000|64.251700||
B|ZS|20260415|15:33:06|S|120.000000|130.431400||
B|ZTS|20260415|15:33:06|S|100.000000|121.138500||
B|AEVA|20260415|15:33:07|S|2.000000|14.720000||
B|DMRA|20260415|15:33:07|S|2.000000|26.890000||
B|FOXA|20260415|15:33:07|S|140.000000|63.900700||
B|MMYT|20260415|15:33:07|S|200.000000|46.940000||
B|SAN|20260415|15:33:07|S|1.000000|12.515000||
B|SE|20260415|15:33:07|S|2.000000|90.338300||
B|SPY|20260415|15:33:07|S|3.000000|699.865000||
B|SUUN|20260415|15:33:07|S|600.000000|0.739800||
B|VXUS|20260415|15:33:07|S|200.000000|82.675000||
B|ZS|20260415|15:33:07|S|4.000000|130.288600||
B|ASAN|20260415|15:33:08|S|100.000000|6.065000||
B|INFQ|20260415|15:33:08|S|100.000000|14.640000||
B|NGEN|20260415|15:33:08|S|3.000000|4.300000||
B|RGTI|20260415|15:33:08|S|800.000000|18.865000||
B|SQQQ|20260415|15:33:08|S|12.000000|59.649300||
B|VXUS|20260415|15:33:08|S|49.000000|82.675000||
B|ARTNA|20260415|15:33:09|S|2.000000|32.220000||
B|BNO|20260415|15:33:09|S|100.000000|47.355000||
B|ICHR|20260415|15:33:09|S|1.000000|63.960000||
B|JBHT|20260415|15:33:09|S|15.000000|225.570000||
B|MAKO|20260415|15:33:09|S|12.000000|7.900000||
B|MSTR|20260415|15:33:09|S|1.000000|141.227800||
B|RCAT|20260415|15:33:09|S|2.000000|12.810000||
B|STX|20260415|15:33:09|S|3.000000|518.810000||
B|ASTI|20260415|15:33:10|S|200.000000|6.395000||
B|CTLP|20260415|15:33:10|S|1.000000|10.855000||
B|IREN|20260415|15:33:10|S|7.000000|47.900000||
B|RFIL|20260415|15:33:10|S|1.000000|12.890000||
B|TNXP|20260415|15:33:10|S|2.000000|14.080000||
B|ZS|20260415|15:33:10|S|40.000000|130.289000||
B|CIFR|20260415|15:33:11|S|100.000000|17.930000||
B|MU|20260415|15:33:11|S|10.000000|455.010000||
B|BRK/B|20260415|15:33:12|S|1.000000|475.460000||
B|MU|20260415|15:33:12|S|15.000000|455.010000||
B|UUUU|20260415|15:33:12|S|50.000000|20.895000||
B|ARAI|20260415|15:33:13|S|100.000000|1.045000||
B|ARM|20260415|15:33:13|S|0.250000|159.060000||
B|AXTI|20260415|15:33:13|S|2.000000|61.590000||
B|JD|20260415|15:33:13|S|10.000000|31.445000||
B|BXSL|20260415|15:33:14|S|27.000000|24.869300||
B|COIN|20260415|15:33:14|S|1.000000|193.834000||
B|CRDO|20260415|15:33:14|S|100.000000|167.540000||
B|CRDO|20260415|15:33:14|S|100.000000|167.700000||
B|CRDO|20260415|15:33:14|S|200.000000|167.440000||
B|LRCX|20260415|15:33:14|S|20.000000|264.055000||
B|SMR|20260415|15:33:14|S|50.000000|11.685000||
B|BXSL|20260415|15:33:15|S|27.000000|24.869300||
B|CSCO|20260415|15:33:15|S|20.000000|82.585000||
B|VCX|20260415|15:33:15|S|10.000000|94.650000||
B|MAR|20260415|15:33:16|S|20.000000|364.520000||
B|SDRL|20260415|15:33:16|S|400.000000|45.930000||
B|SON|20260415|15:33:16|S|10.000000|55.215000||
B|TER|20260415|15:33:16|S|2.000000|362.301000||
B|AAL|20260415|15:33:17|S|163.000000|12.270700||
B|KO|20260415|15:33:17|S|18.000000|75.357500||
B|LENZ|20260415|15:33:17|S|7.000000|9.560000||
B|MSFT|20260415|15:33:17|S|19.000000|412.260000||
B|NVDA|20260415|15:33:17|S|4.000000|198.160000||
B|PSQ|20260415|15:33:17|S|125.000000|29.200700||
B|UAL|20260415|15:33:17|S|20.000000|94.900000||
B|YPF|20260415|15:33:17|S|156.000000|41.600900||
B|AROC|20260415|15:33:18|S|46.000000|36.310000||
B|DBD|20260415|15:33:18|S|10.000000|85.415000||
B|KALV|20260415|15:33:18|S|60.000000|20.790000||
B|KALV|20260415|15:33:18|S|60.000000|20.790000||
B|KALV|20260415|15:33:18|S|60.000000|20.790000||
B|KALV|20260415|15:33:18|S|100.000000|20.790000||
B|KALV|20260415|15:33:18|S|200.000000|20.770000||
B|NKE|20260415|15:33:18|S|15.000000|45.635000||
B|SOXL|20260415|15:33:18|S|100.000000|84.730000||
B|SOXL|20260415|15:33:18|S|100.000000|84.740000||
B|SOXL|20260415|15:33:18|S|300.000000|84.733300||
B|BMNR|20260415|15:33:19|S|500.000000|22.230000||
B|DBD|20260415|15:33:19|S|100.000000|85.415000||
B|RKLB|20260415|15:33:19|S|5.000000|72.700000||
B|SOXL|20260415|15:33:19|S|100.000000|84.735000||
B|TSEM|20260415|15:33:19|S|100.000000|216.474000||
B|NU|20260415|15:33:20|S|44.000000|15.395000||
B|NU|20260415|15:33:20|S|67.000000|15.395000||
B|NU|20260415|15:33:20|S|93.000000|15.400000||
B|NU|20260415|15:33:20|S|336.000000|15.395000||
B|NU|20260415|15:33:20|S|379.000000|15.395000||
B|PFFR|20260415|15:33:20|S|1000.000000|17.805000||
B|SGOV|20260415|15:33:20|S|100.000000|100.525000||
B|SH|20260415|15:33:20|S|3.000000|35.290000||
B|SPY|20260415|15:33:20|S|8.000000|699.875000||
B|TSLA|20260415|15:33:20|S|2.000000|392.250000||
B|YPF|20260415|15:33:20|S|211.000000|41.600900||
B|Z|20260415|15:33:20|S|15.000000|43.525400||
B|ZTO|20260415|15:33:20|S|76.000000|25.085000||
B|ZTS|20260415|15:33:20|S|6.000000|121.000400||
B|BIDU|20260415|15:33:21|S|10.000000|121.090000||
B|BRK/B|20260415|15:33:21|S|4.000000|475.535000||
B|CRML|20260415|15:33:21|S|200.000000|8.895000||
B|MSFT|20260415|15:33:21|S|115.000000|412.225000||
B|SSO|20260415|15:33:21|S|9.000000|59.905000||
B|ADBE|20260415|15:33:22|S|40.000000|245.205000||
B|AXTI|20260415|15:33:22|S|16.000000|61.690000||
B|BORR|20260415|15:33:22|S|200.000000|5.495000||
B|EFA|20260415|15:33:22|S|412.000000|103.370500||
B|MSFT|20260415|15:33:22|S|11.000000|412.205000||
B|VIST|20260415|15:33:22|S|49.000000|64.291900||
B|VXUS|20260415|15:33:22|S|24.000000|82.675000||
B|ENPH|20260415|15:33:23|S|30.000000|32.095000||
B|FGRU|20260415|15:33:23|S|30.000000|16.470000||
B|JSML|20260415|15:33:23|S|89.000000|78.285000||
B|MU|20260415|15:33:23|S|1.000000|454.910000||
B|OKLO|20260415|15:33:23|S|403.000000|62.845000||
B|ONDS|20260415|15:33:23|S|50.000000|9.910000||
B|SPY|20260415|15:33:23|S|466.000000|699.820000||
B|LQD|20260415|15:33:24|S|2.000000|109.905000||
B|PCVX|20260415|15:33:24|S|1.000000|60.510000||
B|TTD|20260415|15:33:24|S|20.000000|22.225000||
B|TWLO|20260415|15:33:24|S|166.000000|133.960000||
B|AAOI|20260415|15:33:25|S|1300.000000|140.885000||
B|ASTS|20260415|15:33:25|S|1.000000|86.978000||
B|CHMIpB|20260415|15:33:25|S|20.000000|23.320000||
B|EA|20260415|15:33:25|S|100.000000|203.220000||
B|ONDS|20260415|15:33:25|S|20.000000|9.895000||
B|YPF|20260415|15:33:25|S|43.000000|41.610000||
B|ZM|20260415|15:33:25|S|17.000000|88.790000||
B|AUR|20260415|15:33:26|S|100.000000|5.245000||
B|INTU|20260415|15:33:26|S|4.000000|390.120000||
B|PNFP|20260415|15:33:26|S|20.000000|94.850000||
B|RXRX|20260415|15:33:26|S|3.000000|3.695000||
B|SGOV|20260415|15:33:26|S|21.000000|100.525000||
B|ALAB|20260415|15:33:27|S|5.000000|170.720000||
B|VIST|20260415|15:33:27|S|100.000000|64.270000||
B|INOD|20260415|15:33:28|S|10.000000|43.730000||
B|MICC|20260415|15:33:28|S|500.000000|14.070000||
B|NVDA|20260415|15:33:28|S|100.000000|198.145000||
B|AMC|20260415|15:33:29|S|1.000000|1.640000||
B|BMNR|20260415|15:33:29|S|20.000000|22.205000||
B|FOXA|20260415|15:33:29|S|100.000000|63.970700||
B|VGIT|20260415|15:33:29|S|1016.000000|59.590000||
B|XELB|20260415|15:33:29|S|100.000000|1.930000||
B|ACIC|20260415|15:33:30|S|230.000000|11.660000||
B|APP|20260415|15:33:30|S|8.000000|462.210000||
B|IBTI|20260415|15:33:30|S|161.000000|22.255000||
B|MSFT|20260415|15:33:30|S|10.000000|412.060000||
B|MSFT|20260415|15:33:30|S|170.000000|412.070000||
B|NVDA|20260415|15:33:30|S|300.000000|198.145000||
B|TSEM|20260415|15:33:30|S|5.000000|216.110000||
B|UUUU|20260415|15:33:30|S|50.000000|20.835000||
B|UUUU|20260415|15:33:30|S|50.000000|20.835000||
B|AAOI|20260415|15:33:31|S|25.000000|140.820000||
B|BMNR|20260415|15:33:31|S|73.000000|22.205000||
B|BMNR|20260415|15:33:31|S|188.000000|22.207100||
B|LITE|20260415|15:33:31|S|100.000000|820.900000||
B|OKE|20260415|15:33:31|S|20.000000|84.500000||
B|WMT|20260415|15:33:31|S|20.000000|125.045000||
B|ABT|20260415|15:33:32|S|20.000000|101.775000||
B|AI|20260415|15:33:32|S|10.000000|9.445000||
B|COIN|20260415|15:33:32|S|2.000000|193.890000||
B|LRCX|20260415|15:33:32|S|0.700000|263.790000||
B|MU|20260415|15:33:32|S|1.000000|454.910000||
B|QBTS|20260415|15:33:32|S|5.000000|20.269300||
B|SAP|20260415|15:33:32|S|20.000000|173.019000||
B|SNDK|20260415|15:33:32|S|5.000000|893.971000||
B|AMZU|20260415|15:33:33|S|100.000000|37.915000||
B|DVN|20260415|15:33:33|S|20.000000|45.405000||
B|HASI|20260415|15:33:33|S|100.000000|40.380000||
B|SHOP|20260415|15:33:33|S|150.000000|126.440000||
B|STNE|20260415|15:33:33|S|1.000000|14.895000||
B|TSLA|20260415|15:33:33|S|42.000000|392.370000||
B|GRAB|20260415|15:33:34|S|20.000000|3.945000||
B|MCD|20260415|15:33:34|S|4.000000|306.510000||
B|MSFT|20260415|15:33:34|S|4.000000|412.040000||
B|MSFT|20260415|15:33:34|S|40.000000|411.980000||
B|SLV|20260415|15:33:34|S|100.000000|71.890000||
B|UDOW|20260415|15:33:34|S|200.000000|57.135000||
B|AAOI|20260415|15:33:35|S|1.000000|140.840000||
B|ASTI|20260415|15:33:35|S|200.000000|6.370000||
B|MSFT|20260415|15:33:35|S|1.000000|411.985000||
B|MSFT|20260415|15:33:35|S|16.000000|411.980000||
B|AWR|20260415|15:33:36|S|200.000000|75.190000||
B|NOW|20260415|15:33:36|S|5.000000|94.390000||
B|QYLD|20260415|15:33:36|S|20.000000|17.630000||
B|ASML|20260415|15:33:37|S|5.000000|1466.210000||
B|MU|20260415|15:33:37|S|23.000000|454.940000||
B|ORCL|20260415|15:33:37|S|14.000000|170.415000||
B|OXY|20260415|15:33:37|S|1.000000|55.839300||
B|TEM|20260415|15:33:37|S|10.000000|55.846800||
B|Z|20260415|15:33:37|S|100.000000|43.526500||
B|AAPL|20260415|15:33:38|S|8.000000|265.590000||
B|BZAI|20260415|15:33:38|S|300.000000|1.655000||
B|NOW|20260415|15:33:38|S|120.000000|94.390000||
B|CAR|20260415|15:33:39|S|1.000000|389.740000||
B|MICC|20260415|15:33:39|S|500.000000|14.070000||
B|QVCGA|20260415|15:33:39|S|350.000000|2.660000||
B|GEV|20260415|15:33:40|S|20.000000|986.380000||
B|SEDG|20260415|15:33:40|S|100.000000|37.540000||
B|Z|20260415|15:33:40|S|17.000000|43.448000||
B|AXP|20260415|15:33:41|S|11.000000|330.075000||
B|LYV|20260415|15:33:41|S|100.000000|157.770000||
B|SNDK|20260415|15:33:41|S|25.000000|893.150000||
B|VALE|20260415|15:33:41|S|3.000000|17.745000||
B|HOOD|20260415|15:33:42|S|1.000000|86.900000||
B|OUST|20260415|15:33:42|S|50.000000|24.247100||
B|ZTO|20260415|15:33:42|S|6.000000|25.085000||
B|ZTO|20260415|15:33:42|S|24.000000|25.085000||
B|EOSE|20260415|15:33:43|S|50.000000|7.045000||
B|MSFT|20260415|15:33:43|S|1.000000|411.920000||
B|MSFT|20260415|15:33:43|S|2.000000|411.920000||
B|MSTR|20260415|15:33:43|S|20.000000|141.110000||
B|SPHD|20260415|15:33:43|S|60.000000|49.455000||
B|STNE|20260415|15:33:43|S|7.000000|14.895000||
B|ASTI|20260415|15:33:44|S|100.000000|6.345000||
B|DASH|20260415|15:33:44|S|7.000000|178.967100||
B|MSFT|20260415|15:33:44|S|1.000000|411.890000||
B|RIVN|20260415|15:33:44|S|2.000000|16.435000||
B|STNE|20260415|15:33:44|S|1.000000|14.895000||
B|VWO|20260415|15:33:44|S|29.000000|58.175000||
B|EQNR|20260415|15:33:45|S|20.000000|36.845000||
B|MU|20260415|15:33:45|S|1.000000|454.970000||
B|OKLO|20260415|15:33:45|S|1.000000|62.810000||
B|TEAM|20260415|15:33:45|S|20.000000|65.675000||
B|MSFT|20260415|15:33:46|S|4.000000|411.885000||
B|QQQ|20260415|15:33:46|S|1.000000|636.650000||
B|SOXX|20260415|15:33:46|S|25.000000|400.055000||
B|APP|20260415|15:33:47|S|75.000000|462.480000||
B|CORZ|20260415|15:33:47|S|800.000000|18.830700||
B|CSCO|20260415|15:33:47|S|10.000000|82.555000||
B|NEXA|20260415|15:33:47|S|5.000000|14.240000||
B|BMNR|20260415|15:33:48|S|269.000000|22.207500||
B|ZTO|20260415|15:33:48|S|80.000000|25.095000||
B|ZTO|20260415|15:33:48|S|100.000000|25.090000||
B|ZTS|20260415|15:33:48|S|100.000000|121.116000||
B|ARTV|20260415|15:33:49|S|100.000000|8.870000||
B|IREN|20260415|15:33:49|S|30.000000|47.910000||
B|OKLO|20260415|15:33:49|S|800.000000|62.840000||
B|OWL|20260415|15:33:49|S|100.000000|10.085000||
B|SQQQ|20260415|15:33:49|S|10.000000|59.655000||
B|KALV|20260415|15:33:50|S|200.000000|20.780000||
B|MICC|20260415|15:33:50|S|200.000000|14.070000||
B|PG|20260415|15:33:50|S|10.000000|143.470000||
B|RGTX|20260415|15:33:50|S|200.000000|25.360000||
B|RGTX|20260415|15:33:50|S|200.000000|25.377800||
B|TECL|20260415|15:33:50|S|40.000000|122.948500||
B|WDC|20260415|15:33:50|S|50.000000|363.750000||
B|AAPL|20260415|15:33:51|S|5.000000|265.670000||
B|DECK|20260415|15:33:51|S|20.000000|109.281500||
B|GOOGL|20260415|15:33:51|S|127.000000|335.948600||
B|LASR|20260415|15:33:51|S|3.000000|66.290000||
B|MSFT|20260415|15:33:51|S|1.000000|411.888800||
B|IREN|20260415|15:33:52|S|150.000000|47.924900||
B|MFC|20260415|15:33:52|S|100.000000|38.730000||
B|MSFT|20260415|15:33:52|S|100.000000|411.925000||
B|REPX|20260415|15:33:52|S|20.000000|34.460000||
B|SOXS|20260415|15:33:52|S|100.000000|21.225000||
B|SPHD|20260415|15:33:52|S|726.000000|49.455000||
B|CDE|20260415|15:33:53|S|500.000000|19.829300||
B|COP|20260415|15:33:53|S|100.000000|119.520000||
B|IBKR|20260415|15:33:53|S|20.000000|79.442000||
B|IIPR|20260415|15:33:53|S|4.000000|51.730000||
B|SATL|20260415|15:33:53|S|100.000000|6.855000||
B|AI|20260415|15:33:54|S|20.000000|9.465000||
B|AMZN|20260415|15:33:54|S|20.000000|248.720000||
B|HIMS|20260415|15:33:54|S|100.000000|23.869300||
B|NVDA|20260415|15:33:54|S|3.000000|198.175000||
B|AGNC|20260415|15:33:55|S|50.000000|10.740000||
B|AI|20260415|15:33:55|S|1600.000000|9.469400||
B|ASAN|20260415|15:33:55|S|600.000000|6.065000||
B|CAR|20260415|15:33:55|S|2.000000|391.430000||
B|CAR|20260415|15:33:55|S|11.000000|392.931000||
B|LYV|20260415|15:33:55|S|100.000000|157.790000||
B|VLTO|20260415|15:33:55|S|3.000000|92.180000||
B|HIMS|20260415|15:33:56|S|700.000000|23.867100||
B|MSFT|20260415|15:33:56|S|1.000000|411.910000||
B|QQQM|20260415|15:33:56|S|1.000000|262.144900||
B|WMT|20260415|15:33:56|S|20.000000|125.050000||
B|HIMS|20260415|15:33:57|S|400.000000|23.879300||
B|IREN|20260415|15:33:57|S|166.000000|47.920000||
B|QQQ|20260415|15:33:57|S|52.000000|636.690000||
B|TQQQ|20260415|15:33:57|S|20.000000|55.495000||
B|TSLA|20260415|15:33:57|S|100.000000|392.460000||
B|TSLA|20260415|15:33:57|S|443.000000|392.365000||
B|Z|20260415|15:33:57|S|100.000000|43.550000||
B|ZS|20260415|15:33:57|S|200.000000|130.229000||
B|CTSH|20260415|15:33:58|S|1.000000|60.499300||
B|EGO|20260415|15:33:58|S|1.000000|34.539100||
B|IRDM|20260415|15:33:58|S|100.000000|37.920000||
B|NIO|20260415|15:33:58|S|240.000000|6.425000||
B|NVDA|20260415|15:33:58|S|300.000000|198.205000||
B|XLG|20260415|15:33:58|S|1.000000|59.220000||
B|AUR|20260415|15:33:59|S|100.000000|5.245000||
B|BETA|20260415|15:33:59|S|100.000000|17.945000||
B|CDE|20260415|15:33:59|S|220.000000|19.829300||
B|GE|20260415|15:33:59|S|10.000000|313.758700||
B|HOOD|20260415|15:33:59|S|6.000000|86.890000||
B|SHEN|20260415|15:33:59|S|100.000000|15.310000||
B|XLF|20260415|15:33:59|S|11.000000|52.265000||
B|FISV|20260415|15:34:00|S|2.000000|61.480000||
B|MICC|20260415|15:34:00|S|200.000000|14.070000||
B|MSFT|20260415|15:34:00|S|30.000000|411.850000||
B|QUBT|20260415|15:34:00|S|100.000000|9.335000||
B|ALEC|20260415|15:34:01|S|100.000000|2.565000||
B|HIMS|20260415|15:34:01|S|3500.000000|23.889300||
B|OKLO|20260415|15:34:01|S|100.000000|62.850000||
B|PL|20260415|15:34:01|S|100.000000|33.830000||
B|PL|20260415|15:34:01|S|500.000000|33.840000||
B|RXRX|20260415|15:34:01|S|1.000000|3.705000||
B|SOXL|20260415|15:34:01|S|200.000000|84.695000||
B|SPOT|20260415|15:34:01|S|120.000000|530.250000||
B|AMC|20260415|15:34:02|S|25.000000|1.640000||
B|AXON|20260415|15:34:02|S|10.000000|401.950000||
B|GRRR|20260415|15:34:02|S|4.000000|12.340000||
B|IAG|20260415|15:34:02|S|20.000000|19.545000||
B|LIN|20260415|15:34:02|S|1.000000|499.550000||
B|UUUU|20260415|15:34:02|S|3.000000|20.835000||
B|CLSK|20260415|15:34:03|S|3.000000|11.150000||
B|MSFT|20260415|15:34:03|S|100.000000|411.821500||
B|PFE|20260415|15:34:03|S|475.000000|27.325000||
B|QQQM|20260415|15:34:03|S|277.000000|262.146900||
B|QS|20260415|15:34:03|S|20.000000|7.105000||
B|SGOV|20260415|15:34:03|S|50.000000|100.525000||
B|TSLA|20260415|15:34:03|S|20.000000|392.505000||
B|AGNC|20260415|15:34:04|S|50.000000|10.740000||
B|CAR|20260415|15:34:04|S|50.000000|394.991000||
B|CAR|20260415|15:34:04|S|70.000000|393.130000||
B|SGOV|20260415|15:34:04|S|12.000000|100.525000||
B|SMCI|20260415|15:34:04|S|50.000000|27.255000||
B|AAPL|20260415|15:34:05|S|38.000000|265.699100||
B|BMNR|20260415|15:34:05|S|100.000000|22.205000||
B|CAR|20260415|15:34:05|S|10.000000|392.130000||
B|CAR|20260415|15:34:05|S|90.000000|392.130000||
B|MAR|20260415|15:34:05|S|6.000000|364.170000||
B|MSFT|20260415|15:34:05|S|6.000000|411.860000||
B|NFLX|20260415|15:34:05|S|50.000000|107.315000||
B|TQQQ|20260415|15:34:05|S|300.000000|55.495000||
B|WDC|20260415|15:34:05|S|100.000000|363.880000||
B|ASML|20260415|15:34:06|S|3.000000|1467.370000||
B|GEV|20260415|15:34:06|S|30.000000|986.710000||
B|MSFT|20260415|15:34:06|S|6.000000|411.860000||
B|MSTR|20260415|15:34:06|S|80.000000|141.200000||
B|MSTR|20260415|15:34:06|S|600.000000|141.190000||
B|MUU|20260415|15:34:06|S|25.000000|212.720000||
B|WFC|20260415|15:34:06|S|7.000000|80.610000||
B|ASAN|20260415|15:34:07|S|800.000000|6.065000||
B|CAR|20260415|15:34:07|S|20.000000|395.230000||
B|CAR|20260415|15:34:07|S|53.000000|395.170000||
B|BQ|20260415|15:34:08|S|25.000000|0.781000||
B|MSFT|20260415|15:34:08|S|3.000000|411.840000||
B|MSFT|20260415|15:34:08|S|3.000000|411.845000||
B|OWL|20260415|15:34:08|S|31.000000|10.075000||
B|STRC|20260415|15:34:08|S|627.000000|99.175000||
B|TSLA|20260415|15:34:08|S|8.000000|392.580000||
B|TSLA|20260415|15:34:08|S|100.000000|392.575000||
B|WY|20260415|15:34:08|S|100.000000|24.379300||
B|ZS|20260415|15:34:08|S|40.000000|130.384300||
B|AAPL|20260415|15:34:09|S|40.000000|265.709300||
B|CIEN|20260415|15:34:09|S|23.000000|474.910000||
B|ZS|20260415|15:34:09|S|10.000000|130.384300||
B|AMC|20260415|15:34:10|S|20.000000|1.630000||
B|BBAR|20260415|15:34:10|S|800.000000|16.180000||
B|IBIT|20260415|15:34:10|S|50.000000|42.475000||
B|OWL|20260415|15:34:10|S|600.000000|10.080000||
B|SOUN|20260415|15:34:10|S|10.000000|7.775000||
B|TSLA|20260415|15:34:10|S|10.000000|392.458800||
B|TSLA|20260415|15:34:10|S|200.000000|392.515000||
B|CCO|20260415|15:34:11|S|10.000000|2.380000||
B|LNG|20260415|15:34:11|S|50.000000|257.690000||
B|SPTE|20260415|15:34:11|S|4.000000|39.090000||
B|SPXU|20260415|15:34:11|S|5.000000|45.469300||
B|TQQQ|20260415|15:34:11|S|1750.000000|55.520000||
B|CIEN|20260415|15:34:12|S|1.000000|475.111000||
B|MFC|20260415|15:34:12|S|20.000000|38.730000||
B|RBLX|20260415|15:34:12|S|60.000000|60.190000||
B|TH|20260415|15:34:12|S|100.000000|14.880000||
B|ZS|20260415|15:34:12|S|40.000000|130.255700||
B|GOOGL|20260415|15:34:13|S|25.000000|336.008500||
B|BURU|20260415|15:34:14|S|4.000000|0.214200||
B|DDOG|20260415|15:34:14|S|33.000000|119.786800||
B|FANG|20260415|15:34:14|S|100.000000|187.020000||
B|TQQQ|20260415|15:34:14|S|479.000000|55.515000||
B|TSLA|20260415|15:34:14|S|5.000000|392.493300||
B|VITL|20260415|15:34:14|S|200.000000|12.339300||
B|GOOGL|20260415|15:34:15|S|10.000000|336.000000||
B|LAR|20260415|15:34:15|S|500.000000|8.205000||
B|MSTU|20260415|15:34:15|S|2614.000000|5.308100||
B|SQQQ|20260415|15:34:15|S|1.000000|59.617400||
B|SQQQ|20260415|15:34:15|S|20.000000|59.619300||
B|VITL|20260415|15:34:15|S|20.000000|12.340000||
B|VXUS|20260415|15:34:15|S|102.000000|82.680000||
B|COIN|20260415|15:34:16|S|5.000000|194.056300||
B|HIMS|20260415|15:34:16|S|50.000000|23.915000||
B|IREN|20260415|15:34:16|S|100.000000|47.940000||
B|MAN|20260415|15:34:16|S|100.000000|30.550000||
B|MSFT|20260415|15:34:16|S|83.000000|411.920000||
B|AGAE|20260415|15:34:17|S|400.000000|0.558700||
B|ARKW|20260415|15:34:17|S|100.000000|135.580000||
B|HQY|20260415|15:34:17|S|5.000000|83.640000||
B|NVDA|20260415|15:34:17|S|20.000000|198.240000||
B|UMBF|20260415|15:34:17|S|6.000000|120.310000||
B|XPEV|20260415|15:34:17|S|37.000000|17.665000||
B|QNCX|20260415|15:34:18|E|5.000000|1.215000||
B|SEDG|20260415|15:34:18|S|40.000000|37.570000||
B|SPY|20260415|15:34:18|S|55.000000|699.899300||
B|TSLA|20260415|15:34:18|S|40.000000|392.640000||
B|TSSI|20260415|15:34:18|S|100.000000|14.259100||
B|ACI|20260415|15:34:19|S|20.000000|16.805000||
B|BAMV|20260415|15:34:19|S|41.000000|34.070000||
B|BMNR|20260415|15:34:19|S|100.000000|22.225000||
B|IREN|20260415|15:34:19|S|200.000000|47.975000||
B|SHAZ|20260415|15:34:19|S|100.000000|35.810000||
B|BITX|20260415|15:34:20|S|50.000000|17.885000||
B|HSY|20260415|15:34:20|S|1.000000|193.360000||
B|LRCX|20260415|15:34:20|S|10.000000|264.137600||
B|NU|20260415|15:34:20|S|2.000000|15.397900||
B|QQQ|20260415|15:34:20|S|5.000000|636.840000||
B|TSLA|20260415|15:34:20|S|200.000000|392.660000||
B|HPQ|20260415|15:34:21|S|20.000000|19.275000||
B|HUBC|20260415|15:34:21|E|3073.000000|0.235800||
B|HUBC|20260415|15:34:21|E|9389.000000|0.235800||
B|MSFT|20260415|15:34:21|S|2.000000|411.980000||
B|NOW|20260415|15:34:21|S|30.000000|94.379100||
B|SERV|20260415|15:34:21|S|100.000000|9.475000||
B|TQQQ|20260415|15:34:21|S|300.000000|55.529100||
B|TSLA|20260415|15:34:21|S|40.000000|392.625000||
B|AMAT|20260415|15:34:22|S|4.000000|391.984800||
B|AMAT|20260415|15:34:22|S|5.000000|391.984800||
B|CIEN|20260415|15:34:22|S|10.000000|475.160000||
B|MSFT|20260415|15:34:22|S|1.000000|411.980000||
B|NKE|20260415|15:34:22|S|20.000000|45.665000||
B|PLTR|20260415|15:34:22|S|126.000000|142.267800||
B|SNAP|20260415|15:34:22|S|20.000000|6.010000||
B|SPY|20260415|15:34:22|S|1.000000|699.910000||
B|TQQQ|20260415|15:34:22|S|50.000000|55.522500||
B|USO|20260415|15:34:22|S|100.000000|122.559300||
B|AXTI|20260415|15:34:23|S|3.000000|61.890000||
B|BIRD|20260415|15:34:23|S|17.000000|18.270000||
B|BMNR|20260415|15:34:23|S|200.000000|22.225000||
B|HIMU|20260415|15:34:23|S|2.000000|48.570000||
B|LAES|20260415|15:34:23|S|100.000000|2.805000||
B|MU|20260415|15:34:23|S|3.000000|455.280000||
B|SNOW|20260415|15:34:23|S|14.000000|143.522200||
B|SOUN|20260415|15:34:23|S|20.000000|7.775000||
B|SOXL|20260415|15:34:23|S|5.000000|84.820000||
B|SOXL|20260415|15:34:23|S|204.000000|84.827500||
B|SPY|20260415|15:34:23|S|200.000000|699.900000||
B|SPY|20260415|15:34:23|S|800.000000|699.900000||
B|CDLX|20260415|15:34:24|S|700.000000|0.996000||
B|IREN|20260415|15:34:24|S|100.000000|47.989000||
B|MKC|20260415|15:34:24|S|20.000000|53.650000||
B|MRNA|20260415|15:34:24|S|6.000000|54.235000||
B|TEI|20260415|15:34:24|S|364.000000|6.580000||
B|HAS|20260415|15:34:25|S|80.000000|94.150000||
B|IONQ|20260415|15:34:25|S|10.000000|42.435000||
B|IREN|20260415|15:34:25|S|100.000000|48.009100||
B|LRCX|20260415|15:34:25|S|36.000000|264.194100||
B|PLTR|20260415|15:34:25|S|70.000000|142.300000||
B|PLTR|20260415|15:34:25|S|200.000000|142.299100||
B|AMC|20260415|15:34:26|S|20.000000|1.630000||
B|BITX|20260415|15:34:26|S|900.000000|17.889600||
B|CAR|20260415|15:34:26|S|43.000000|395.700000||
B|EMXC|20260415|15:34:26|S|13.000000|87.805000||
B|GOOG|20260415|15:34:26|S|32.000000|333.310000||
B|HUBC|20260415|15:34:26|E|400.000000|0.234400||
B|IRDM|20260415|15:34:26|S|400.000000|37.930000||
B|QQQ|20260415|15:34:26|S|200.000000|636.850900||
B|SGOV|20260415|15:34:26|S|104.000000|100.525000||
B|TNDM|20260415|15:34:26|S|100.000000|20.455000||
B|TSLA|20260415|15:34:26|S|47.000000|392.710000||
B|TSLQ|20260415|15:34:26|S|1.000000|21.300000||
B|TSLQ|20260415|15:34:26|S|10.000000|21.300000||
B|TSLQ|20260415|15:34:26|S|50.000000|21.300000||
B|Z|20260415|15:34:26|S|13.000000|43.455000||
B|EOSE|20260415|15:34:27|S|20.000000|7.050000||
B|ISSC|20260415|15:34:27|S|20.000000|23.100000||
B|SNOW|20260415|15:34:27|S|200.000000|143.535000||
B|SO|20260415|15:34:27|S|10.000000|94.820000||
B|TSLA|20260415|15:34:27|S|49.000000|392.749000||
B|ZS|20260415|15:34:27|S|80.000000|130.240300||
B|ZS|20260415|15:34:27|S|600.000000|130.240300||
B|ABX|20260415|15:34:28|S|1000.000000|8.695000||
B|ASML|20260415|15:34:28|S|80.000000|1468.960000||
B|CVSA|20260415|15:34:28|S|142.000000|112.070000||
B|HTZ|20260415|15:34:28|S|107.000000|6.495000||
B|OKLO|20260415|15:34:28|S|200.000000|62.970000||
B|RKLB|20260415|15:34:28|S|86.000000|72.685000||
B|SNDK|20260415|15:34:28|S|1.000000|893.860000||
B|DFNS|20260415|15:34:29|S|1600.000000|0.629900||
B|MSFT|20260415|15:34:29|S|4.000000|412.010000||
B|NRT|20260415|15:34:29|S|6.000000|8.640000||
B|TSLA|20260415|15:34:29|S|10.000000|392.720000||
B|TSLA|20260415|15:34:29|S|33.000000|392.710000||
B|TSLA|20260415|15:34:29|S|50.000000|392.700000||
B|TSLA|20260415|15:34:29|S|90.000000|392.710000||
B|ZTS|20260415|15:34:29|S|14.000000|121.033800||
B|AMZN|20260415|15:34:30|S|1.000000|248.750900||
B|ASST|20260415|15:34:30|S|100.000000|13.455000||
B|HIMS|20260415|15:34:30|S|100.000000|23.935000||
B|MZTI|20260415|15:34:30|S|100.000000|137.400000||
B|NMRA|20260415|15:34:30|S|19.000000|2.060000||
B|NVDA|20260415|15:34:30|S|100.000000|198.230700||
B|SVIX|20260415|15:34:30|S|200.000000|18.775000||
B|TSLA|20260415|15:34:30|S|50.000000|392.690000||
B|VRT|20260415|15:34:30|S|48.000000|301.400000||
B|CSTM|20260415|15:34:31|S|100.000000|29.840000||
B|JETS|20260415|15:34:31|S|115.000000|27.145000||
B|MRVL|20260415|15:34:31|S|200.000000|133.764000||
B|MSTR|20260415|15:34:31|S|1000.000000|141.410000||
B|NOW|20260415|15:34:31|S|2.000000|94.375000||
B|NVDA|20260415|15:34:31|S|20.000000|198.235000||
B|PYPL|20260415|15:34:31|S|64.000000|49.655000||
B|SNDK|20260415|15:34:31|S|41.000000|893.755000||
B|SQQQ|20260415|15:34:31|S|1.000000|59.580000||
B|TSLA|20260415|15:34:31|S|50.000000|392.700000||
B|USO|20260415|15:34:31|S|40.000000|122.589100||
B|ALLE|20260415|15:34:32|S|20.000000|140.760000||
B|ORCL|20260415|15:34:32|S|40.000000|170.550000||
B|ORCL|20260415|15:34:32|S|76.000000|170.540000||
B|AXTI|20260415|15:34:33|S|40.000000|61.926300||
B|BIRD|20260415|15:34:33|S|20.000000|18.200000||
B|BRK/B|20260415|15:34:33|S|17.000000|475.420000||
B|IGV|20260415|15:34:33|S|100.000000|83.045000||
B|IONZ|20260415|15:34:33|S|2.000000|8.290000||
B|LAC|20260415|15:34:33|S|31.000000|4.550700||
B|TGLS|20260415|15:34:33|S|101.000000|43.920000||
B|AMC|20260415|15:34:34|S|10.000000|1.630000||
B|FOUR|20260415|15:34:34|S|20.000000|48.045000||
B|GLD|20260415|15:34:34|S|2.000000|441.120000||
B|IBRX|20260415|15:34:34|S|135.000000|7.580000||
B|LXEO|20260415|15:34:34|S|200.000000|6.780000||
B|LXEO|20260415|15:34:34|S|600.000000|6.770000||
B|Z|20260415|15:34:34|S|100.000000|43.590000||
B|ZM|20260415|15:34:34|S|6.000000|88.990000||
B|JD|20260415|15:34:35|S|4.000000|31.445000||
B|KMB|20260415|15:34:35|S|77.000000|96.973900||
B|NOW|20260415|15:34:35|S|100.000000|94.315000||
B|ZS|20260415|15:34:35|S|24.000000|130.302600||
B|AAPL|20260415|15:34:36|S|168.000000|265.725000||
B|AAPL|20260415|15:34:36|S|175.000000|265.725000||
B|BOXX|20260415|15:34:36|S|72.000000|116.335000||
B|ETHA|20260415|15:34:36|S|25.000000|17.939200||
B|IBIT|20260415|15:34:36|S|200.000000|42.485000||
B|JBL|20260415|15:34:36|S|20.000000|304.220000||
B|NOW|20260415|15:34:36|S|22.000000|94.320000||
B|QQQ|20260415|15:34:36|S|3.000000|636.915000||
B|QQQ|20260415|15:34:36|S|97.000000|636.915000||
B|RTX|20260415|15:34:36|S|6.000000|198.900000||
B|CRDO|20260415|15:34:37|S|2.000000|167.530000||
B|EWJ|20260415|15:34:37|S|100.000000|89.105000||
B|JEPI|20260415|15:34:37|S|7.000000|57.659300||
B|SPY|20260415|15:34:37|S|2.000000|699.945000||
B|TSLA|20260415|15:34:37|S|9.000000|392.699300||
B|TSLA|20260415|15:34:37|S|74.000000|392.700000||
B|TUR|20260415|15:34:37|S|100.000000|42.580000||
B|YSS|20260415|15:34:37|S|200.000000|38.610000||
B|ZM|20260415|15:34:37|S|2.000000|88.970000||
B|ZM|20260415|15:34:37|S|10.000000|88.970000||
B|BAK|20260415|15:34:38|S|1.000000|3.695000||
B|HIMS|20260415|15:34:38|S|28.000000|23.917400||
B|LIN|20260415|15:34:38|S|6.000000|499.590000||
B|MKC|20260415|15:34:38|S|1.000000|53.660000||
B|MSTR|20260415|15:34:38|S|200.000000|141.370000||
B|SQQQ|20260415|15:34:38|S|11.000000|59.575000||
B|ASML|20260415|15:34:39|S|9.000000|1471.950000||
B|IBIT|20260415|15:34:39|S|60.000000|42.490000||
B|LAR|20260415|15:34:39|S|20.000000|8.205000||
B|NKE|20260415|15:34:39|S|30.000000|45.669300||
B|NOW|20260415|15:34:39|S|30.000000|94.340000||
B|SMR|20260415|15:34:39|S|30.000000|11.689900||
B|TQQQ|20260415|15:34:39|S|39.000000|55.550700||
B|TSLA|20260415|15:34:39|S|89.000000|392.625000||
B|TSLA|20260415|15:34:39|S|200.000000|392.665000||
B|URA|20260415|15:34:39|S|300.000000|54.680000||
B|DRVN|20260415|15:34:40|S|100.000000|12.950000||
B|MDLZ|20260415|15:34:40|S|100.000000|56.945000||
B|NVDA|20260415|15:34:40|S|100.000000|198.275000||
B|NVDA|20260415|15:34:40|S|400.000000|198.270000||
B|NWS|20260415|15:34:40|S|100.000000|29.250000||
B|SNDK|20260415|15:34:40|S|100.000000|894.205000||
B|SOXL|20260415|15:34:40|S|300.000000|84.920000||
B|TSLA|20260415|15:34:40|S|12.000000|392.720000||
B|TSLA|20260415|15:34:40|S|200.000000|392.710000||
B|GOOGL|20260415|15:34:41|S|100.000000|336.125000||
B|MSFT|20260415|15:34:41|S|2.000000|411.960000||
B|MSFT|20260415|15:34:41|S|71.000000|411.958300||
B|MSFT|20260415|15:34:41|S|121.000000|411.960000||
B|SUPV|20260415|15:34:41|S|100.000000|9.660000||
B|XNDU|20260415|15:34:41|S|48.000000|25.740000||
B|SNPS|20260415|15:34:42|S|75.000000|438.850000||
B|SPY|20260415|15:34:43|S|2.000000|699.975000||
B|ZIM|20260415|15:34:43|S|15.000000|26.605000||
B|DE|20260415|15:34:44|S|1.000000|575.720000||
B|DOCN|20260415|15:34:44|S|20.000000|76.590000||
B|FLY|20260415|15:34:44|S|23.000000|36.695000||
B|FLY|20260415|15:34:44|S|50.000000|36.695000||
B|NOK|20260415|15:34:44|S|168.000000|10.025000||
B|Z|20260415|15:34:44|S|500.000000|43.580000||
B|AAPL|20260415|15:34:45|S|40.000000|265.730000||
B|LNAI|20260415|15:34:45|S|100.000000|0.299900||
B|RPM|20260415|15:34:45|S|10.000000|105.940000||
B|TKR|20260415|15:34:45|S|20.000000|103.570000||
B|WKC|20260415|15:34:45|S|10.000000|23.880000||
B|BTQ|20260415|15:34:46|S|287.000000|3.475000||
B|GOOGL|20260415|15:34:46|S|86.000000|336.197400||
B|PDI|20260415|15:34:46|S|80.000000|17.235000||
B|QQQ|20260415|15:34:46|S|63.000000|636.940000||
B|SOXX|20260415|15:34:46|S|18.000000|400.398300||
B|TSLA|20260415|15:34:46|S|50.000000|392.790000||
B|AU|20260415|15:34:47|S|20.000000|105.250000||
B|DYNF|20260415|15:34:47|S|4.000000|62.905000||
B|NVDA|20260415|15:34:47|S|100.000000|198.275000||
B|QQQ|20260415|15:34:47|S|35.000000|636.960000||
B|TSLA|20260415|15:34:47|S|200.000000|392.870000||
B|AAOI|20260415|15:34:48|S|2.000000|140.620000||
B|CME|20260415|15:34:48|S|10.000000|298.425000||
B|NVDA|20260415|15:34:48|S|55.000000|198.285000||
B|SOXL|20260415|15:34:48|S|50.000000|84.919300||
B|SPY|20260415|15:34:48|S|2.000000|699.995000||
B|AMD|20260415|15:34:49|S|100.000000|257.440000||
B|NVDA|20260415|15:34:49|S|50.000000|198.280000||
B|SPY|20260415|15:34:49|S|2.000000|699.985000||
B|BWXT|20260415|15:34:50|S|5.000000|238.630000||
B|NVDA|20260415|15:34:50|S|45.000000|198.285000||
B|SPY|20260415|15:34:50|S|3.000000|699.985000||
B|ZETX|20260415|15:34:50|S|100.000000|16.690000||
B|CGW|20260415|15:34:51|S|15.000000|66.200000||
B|CNX|20260415|15:34:51|S|20.000000|39.415000||
B|CONL|20260415|15:34:51|S|1112.000000|8.519300||
B|HIMS|20260415|15:34:51|S|50.000000|23.935000||
B|NEBX|20260415|15:34:51|S|200.000000|78.750000||
B|NEBX|20260415|15:34:51|S|400.000000|78.950000||
B|NWS|20260415|15:34:51|S|100.000000|29.270000||
B|PINS|20260415|15:34:51|S|5.000000|20.335000||
B|QQQ|20260415|15:34:51|S|130.000000|636.945000||
B|ZTS|20260415|15:34:51|S|3.000000|121.078600||
B|ZTS|20260415|15:34:51|S|7.000000|121.078600||
B|ZTS|20260415|15:34:51|S|17.000000|121.095900||
B|ZTS|20260415|15:34:51|S|19.000000|121.079800||
B|BMNR|20260415|15:34:52|S|10.000000|22.235000||
B|SMX|20260415|15:34:52|S|2.000000|5.150000||
B|TSLA|20260415|15:34:52|S|1.000000|392.882300||
B|AAOX|20260415|15:34:53|S|300.000000|46.110000||
B|AXTI|20260415|15:34:53|S|260.000000|61.540000||
B|BBAI|20260415|15:34:53|S|25.000000|3.760000||
B|MAR|20260415|15:34:53|S|7.000000|364.370000||
B|QQQ|20260415|15:34:53|S|200.000000|636.940000||
B|TSLA|20260415|15:34:53|S|103.000000|392.880000||
B|TSLA|20260415|15:34:53|S|120.000000|392.900000||
B|CDE|20260415|15:34:54|S|1.000000|19.847400||
B|GPRK|20260415|15:34:54|S|294.000000|9.259100||
B|LAC|20260415|15:34:54|S|100.000000|4.555000||
B|MELI|20260415|15:34:54|S|2.000000|1871.880000||
B|ROOT|20260415|15:34:54|S|100.000000|51.900000||
B|ROOT|20260415|15:34:54|S|100.000000|51.910000||
B|TSLA|20260415|15:34:54|S|60.000000|392.908800||
B|TSLA|20260415|15:34:54|S|100.000000|392.908800||
B|ACMR|20260415|15:34:55|S|100.000000|50.040000||
B|DNN|20260415|15:34:55|S|2000.000000|3.885000||
B|JKS|20260415|15:34:55|S|53.000000|24.130000||
B|MLCI|20260415|15:34:55|S|2.000000|4.160000||
B|PCTY|20260415|15:34:55|S|5.000000|100.520000||
B|PI|20260415|15:34:55|S|2.000000|108.140000||
B|PLTR|20260415|15:34:55|S|1.000000|142.270000||
B|SPY|20260415|15:34:55|S|2.000000|699.985000||
B|SPY|20260415|15:34:55|S|500.000000|699.985000||
B|USB|20260415|15:34:55|S|10.000000|56.545000||
B|BKNG|20260415|15:34:56|S|1.000000|186.120000||
B|STX|20260415|15:34:56|S|1.000000|519.450000||
B|TER|20260415|15:34:56|S|2.000000|362.592600||
B|XSMO|20260415|15:34:56|S|10.000000|82.550000||
B|CNSP|20260415|15:34:57|S|16.000000|2.850000||
B|CNSP|20260415|15:34:57|S|100.000000|2.790000||
B|DE|20260415|15:34:57|S|20.000000|575.870000||
B|HOOD|20260415|15:34:57|S|15.000000|86.970000||
B|MSFT|20260415|15:34:57|S|5.000000|411.998300||
B|OWL|20260415|15:34:57|S|100.000000|10.085000||
B|SAP|20260415|15:34:57|S|10.000000|173.070000||
B|ZS|20260415|15:34:57|S|240.000000|130.240000||
B|CNSP|20260415|15:34:58|S|100.000000|2.870000||
B|CRDO|20260415|15:34:58|S|88.000000|167.550000||
B|CUE|20260415|15:34:58|S|1000.000000|0.669900||
B|JAAA|20260415|15:34:58|S|45.000000|50.570000||
B|NVDA|20260415|15:34:58|S|3.000000|198.265000||
B|NVDA|20260415|15:34:58|S|50.000000|198.265000||
B|RXRX|20260415|15:34:58|S|70.000000|3.705000||
B|SAP|20260415|15:34:58|S|10.000000|173.070000||
B|USAR|20260415|15:34:58|S|200.000000|18.330000||
B|BMNR|20260415|15:34:59|S|98.000000|22.237500||
B|SLV|20260415|15:34:59|S|6.000000|71.945000||
B|USAR|20260415|15:34:59|S|150.000000|18.339100||
B|GOOGL|20260415|15:35:00|S|3.000000|336.165000||
B|IREN|20260415|15:35:00|S|50.000000|47.910000||
B|MA|20260415|15:35:00|S|50.000000|521.010000||
B|PLTR|20260415|15:35:00|S|100.000000|142.260000||
B|ABT|20260415|15:35:01|S|4.000000|101.740000||
B|AEE|20260415|15:35:01|S|20.000000|110.970000||
B|CLSK|20260415|15:35:01|S|100.000000|11.155000||
B|GAME|20260415|15:35:01|S|30.000000|0.400600||
B|SQQQ|20260415|15:35:01|S|300.000000|59.565000||
B|AMD|20260415|15:35:02|S|100.000000|257.405000||
B|AOS|20260415|15:35:02|S|40.000000|62.865000||
B|BLOK|20260415|15:35:02|S|524.000000|58.230000||
B|COPX|20260415|15:35:02|S|1.000000|86.245000||
B|IDYA|20260415|15:35:02|S|4.000000|32.100000||
B|MSFT|20260415|15:35:02|S|9.000000|412.000000||
B|SPY|20260415|15:35:02|S|1.000000|699.985000||
B|TSLA|20260415|15:35:02|S|8.000000|392.800000||
B|EXI|20260415|15:35:03|S|37.000000|194.020000||
B|NFLX|20260415|15:35:03|S|7.000000|107.335000||
B|NFLX|20260415|15:35:03|S|593.000000|107.335000||
B|PANW|20260415|15:35:03|S|1.000000|164.617100||
B|QUBT|20260415|15:35:03|S|92.000000|9.360000||
B|SH|20260415|15:35:03|S|100.000000|35.285000||
B|TQQQ|20260415|15:35:03|S|100.000000|55.555000||
B|TSLA|20260415|15:35:03|S|2.000000|392.798400||
B|TSLA|20260415|15:35:03|S|68.000000|392.800000||
B|INTC|20260415|15:35:04|S|900.000000|64.709500||
B|SPXU|20260415|15:35:04|S|200.000000|45.449900||
B|TQQQ|20260415|15:35:04|S|180.000000|55.559300||
B|HRL|20260415|15:35:05|S|55.000000|20.705000||
B|IREN|20260415|15:35:05|S|200.000000|47.880000||
B|IREN|20260415|15:35:05|S|200.000000|47.890000||
B|NVDA|20260415|15:35:05|S|400.000000|198.295000||
B|SPY|20260415|15:35:05|S|2.000000|699.989100||
B|GOOGL|20260415|15:35:06|S|23.000000|336.230000||
B|MUU|20260415|15:35:06|S|25.000000|213.194100||
B|PLTR|20260415|15:35:06|S|20.000000|142.265200||
B|PLTR|20260415|15:35:06|S|20.000000|142.265200||
B|SPY|20260415|15:35:06|S|2.000000|699.989300||
B|TH|20260415|15:35:06|S|500.000000|14.885000||
B|ZTS|20260415|15:35:06|S|6.000000|121.056400||
B|AKAM|20260415|15:35:07|S|100.000000|91.098500||
B|ASTS|20260415|15:35:07|S|200.000000|87.217000||
B|FNF|20260415|15:35:07|S|40.000000|48.725000||
B|IWMI|20260415|15:35:07|S|990.000000|50.515000||
B|MU|20260415|15:35:07|S|124.000000|455.510000||
B|OPEN|20260415|15:35:07|S|100.000000|4.840000||
B|QQQ|20260415|15:35:07|S|200.000000|636.955000||
B|SID|20260415|15:35:07|S|200.000000|1.355000||
B|SPY|20260415|15:35:07|S|1.000000|700.005000||
B|AOSL|20260415|15:35:08|S|200.000000|31.780000||
B|AOSL|20260415|15:35:08|S|200.000000|31.790000||
B|FANG|20260415|15:35:08|S|100.000000|186.860000||
B|FANG|20260415|15:35:08|S|100.000000|186.900000||
B|MSFT|20260415|15:35:08|S|2.000000|412.040000||
B|SQQQ|20260415|15:35:08|S|167.000000|59.560700||
B|TSLA|20260415|15:35:08|S|20.000000|392.690000||
B|TSLA|20260415|15:35:08|S|100.000000|392.700000||
B|TSLA|20260415|15:35:08|S|240.000000|392.710000||
B|AAPL|20260415|15:35:09|S|10.000000|265.765000||
B|CVX|20260415|15:35:09|S|20.000000|185.130000||
B|MU|20260415|15:35:09|S|2.000000|455.510000||
B|NVDA|20260415|15:35:09|S|123.000000|198.350000||
B|RGTI|20260415|15:35:09|S|100.000000|18.890000||
B|SPY|20260415|15:35:09|S|1.000000|700.005000||
B|USO|20260415|15:35:09|S|1.000000|122.640700||
B|YSS|20260415|15:35:09|S|40.000000|38.810000||
B|CAR|20260415|15:35:10|S|25.000000|392.570000||
B|COIN|20260415|15:35:10|S|1.000000|194.147300||
B|MSFT|20260415|15:35:10|S|5.000000|412.110000||
B|OWL|20260415|15:35:10|S|100.000000|10.075000||
B|PTEN|20260415|15:35:10|S|100.000000|9.935000||
B|ZNTL|20260415|15:35:10|S|100.000000|5.525000||
B|ASAN|20260415|15:35:11|S|100.000000|6.055000||
B|DAVE|20260415|15:35:11|S|34.000000|229.731000||
B|GLOB|20260415|15:35:11|S|1.000000|48.645000||
B|MLYS|20260415|15:35:11|S|200.000000|30.140000||
B|RGTI|20260415|15:35:11|S|8.000000|18.882600||
B|SOXL|20260415|15:35:11|S|200.000000|84.945000||
B|SOXL|20260415|15:35:11|S|600.000000|84.940000||
B|EOSE|20260415|15:35:12|S|25.000000|7.045000||
B|LTH|20260415|15:35:12|S|100.000000|27.730000||
B|TSLA|20260415|15:35:12|S|49.000000|392.730000||
B|XRT|20260415|15:35:12|S|100.000000|84.105000||
B|BTDR|20260415|15:35:13|S|1.000000|12.439900||
B|DBEF|20260415|15:35:13|S|257.000000|51.865000||
B|IBIT|20260415|15:35:13|S|2.000000|42.515000||
B|MHK|20260415|15:35:13|S|10.000000|103.970000||
B|SPY|20260415|15:35:13|S|100.000000|700.039100||
B|SQQQ|20260415|15:35:13|S|6.000000|59.535000||
B|CIEN|20260415|15:35:14|S|10.000000|475.071000||
B|PLTR|20260415|15:35:14|S|70.000000|142.390000||
B|QBTS|20260415|15:35:14|S|3.000000|20.295000||
B|QQQ|20260415|15:35:14|S|500.000000|637.050000||
B|SLVO|20260415|15:35:14|S|2.000000|92.520000||
B|APH|20260415|15:35:15|S|15.000000|147.508700||
B|EEM|20260415|15:35:15|S|5.000000|62.275000||
B|HIMS|20260415|15:35:15|S|10.000000|23.945000||
B|IREN|20260415|15:35:15|S|15.000000|47.935000||
B|NBIS|20260415|15:35:15|S|50.000000|164.870000||
B|OXY|20260415|15:35:15|S|133.000000|55.847400||
B|SOXL|20260415|15:35:15|S|200.000000|84.925000||
B|WDAY|20260415|15:35:15|S|20.000000|124.040000||
B|ATEC|20260415|15:35:16|S|100.000000|11.345000||
B|COPX|20260415|15:35:16|S|100.000000|86.265000||
B|CRCL|20260415|15:35:16|S|15.000000|105.740000||
B|PLTR|20260415|15:35:16|S|3.000000|142.370700||
B|SNAP|20260415|15:35:16|S|100.000000|6.015000||
B|SOXL|20260415|15:35:16|S|10.000000|84.925000||
B|WULF|20260415|15:35:16|S|120.000000|19.585000||
B|APO|20260415|15:35:17|S|2.000000|120.640000||
B|COHR|20260415|15:35:17|S|40.000000|309.185000||
B|O|20260415|15:35:17|S|13.000000|63.817500||
B|ORCX|20260415|15:35:17|S|20.000000|35.270000||
B|PLTR|20260415|15:35:17|S|1.000000|142.390000||
B|TSLA|20260415|15:35:17|S|10.000000|392.900000||
B|ZTS|20260415|15:35:17|S|100.000000|121.098800||
B|ENTG|20260415|15:35:18|S|20.000000|136.210000||
B|LITE|20260415|15:35:18|S|8.000000|820.651300||
B|MSFT|20260415|15:35:18|S|2.000000|412.120000||
B|NI|20260415|15:35:18|S|20.000000|47.579100||
B|OPEN|20260415|15:35:18|S|550.000000|4.840000||
B|APP|20260415|15:35:19|S|12.000000|462.700000||
B|BULL|20260415|15:35:19|S|7.000000|6.505000||
B|IREN|20260415|15:35:19|S|50.000000|47.910900||
B|MKC|20260415|15:35:19|S|1.000000|53.660000||
B|OXY|20260415|15:35:19|S|300.000000|55.849300||
B|PLTR|20260415|15:35:19|S|20.000000|142.394800||
B|PLTR|20260415|15:35:19|S|20.000000|142.394800||
B|BABA|20260415|15:35:20|S|200.000000|133.368700||
B|DRAM|20260415|15:35:20|S|70.000000|34.500000||
B|KOD|20260415|15:35:20|S|34.000000|42.060000||
B|SRXH|20260415|15:35:20|E|7.000000|0.120400||
B|TALO|20260415|15:35:20|S|100.000000|14.375000||
B|MU|20260415|15:35:21|S|100.000000|455.480000||
B|SOFI|20260415|15:35:21|S|120.000000|18.715000||
B|SOXL|20260415|15:35:21|S|30.000000|84.920000||
B|SOXL|20260415|15:35:21|S|200.000000|84.915000||
B|SPXU|20260415|15:35:21|S|200.000000|45.432500||
B|TSLA|20260415|15:35:21|S|5.000000|393.010000||
B|XLU|20260415|15:35:21|S|2.000000|46.045000||
B|Z|20260415|15:35:21|S|17.000000|43.572600||
B|ZS|20260415|15:35:21|S|5.000000|130.240700||
B|ZS|20260415|15:35:21|S|5.000000|130.326600||
B|ALLY|20260415|15:35:22|S|66.000000|42.310700||
B|HIMS|20260415|15:35:22|S|21.000000|23.965000||
B|VOO|20260415|15:35:22|S|1.000000|643.570000||
B|ZS|20260415|15:35:22|S|4.000000|130.237500||
B|HIMS|20260415|15:35:23|S|200.000000|23.965000||
B|HSIC|20260415|15:35:23|S|20.000000|77.450000||
B|IONZ|20260415|15:35:23|S|50.000000|8.230000||
B|IONZ|20260415|15:35:23|S|90.000000|8.200000||
B|MSFT|20260415|15:35:23|S|2.000000|412.190000||
B|NVDA|20260415|15:35:23|S|3.000000|198.365000||
B|QQQ|20260415|15:35:23|S|100.000000|637.030700||
B|ANNA|20260415|15:35:24|S|100.000000|4.170000||
B|BB|20260415|15:35:24|S|8.000000|4.115000||
B|CDNL|20260415|15:35:24|S|2.000000|51.730000||
B|CTAS|20260415|15:35:24|S|6.000000|176.990000||
B|FNF|20260415|15:35:24|S|20.000000|48.750000||
B|ROST|20260415|15:35:24|S|6.000000|225.205000||
B|ROST|20260415|15:35:24|S|9.000000|225.266500||
B|ROST|20260415|15:35:24|S|24.000000|225.230000||
B|SNDK|20260415|15:35:24|S|1.000000|894.005000||
B|DG|20260415|15:35:25|S|10.000000|121.650000||
B|ENLT|20260415|15:35:25|S|8.000000|81.680000||
B|IREN|20260415|15:35:25|S|31.000000|47.960000||
B|LB|20260415|15:35:25|S|2.000000|67.690000||
B|TH|20260415|15:35:25|S|100.000000|14.880000||
B|AAPL|20260415|15:35:26|S|21.000000|265.775000||
B|CAR|20260415|15:35:26|S|1.000000|394.040000||
B|HIMZ|20260415|15:35:26|S|50.000000|29.470000||
B|HIMZ|20260415|15:35:26|S|500.000000|29.470000||
B|MSFT|20260415|15:35:26|S|4.000000|412.190000||
B|QQQ|20260415|15:35:26|S|2.000000|637.070000||
B|URI|20260415|15:35:26|S|2.000000|765.080000||
B|ADP|20260415|15:35:27|S|2.000000|196.730000||
B|CAR|20260415|15:35:27|S|10.000000|393.640000||
B|MSTR|20260415|15:35:27|S|10.000000|141.565000||
B|MU|20260415|15:35:27|S|2.000000|455.480000||
B|NOK|20260415|15:35:27|S|1.000000|10.025000||
B|PLTR|20260415|15:35:27|S|48.000000|142.430000||
B|RGTI|20260415|15:35:27|S|200.000000|18.925000||
B|SOXL|20260415|15:35:27|S|2.000000|84.915000||
B|TSLA|20260415|15:35:27|S|9.000000|392.960000||
B|TSLA|20260415|15:35:27|S|50.000000|392.960000||
B|COLL|20260415|15:35:28|S|100.000000|35.920000||
B|FELC|20260415|15:35:28|S|500.000000|39.145000||
B|GOOG|20260415|15:35:28|S|100.000000|333.495000||
B|MSTR|20260415|15:35:28|S|21.000000|141.607800||
B|RGTI|20260415|15:35:28|S|100.000000|18.925000||
B|SPY|20260415|15:35:28|S|28.000000|700.086600||
B|STRC|20260415|15:35:28|S|15.000000|99.177200||
B|ZTS|20260415|15:35:28|S|100.000000|121.110000||
B|COHR|20260415|15:35:29|S|22.000000|309.240000||
B|DUOL|20260415|15:35:29|S|193.000000|98.076900||
B|ETHV|20260415|15:35:29|S|28.000000|34.785000||
B|MSD|20260415|15:35:29|S|400.000000|7.450000||
B|NFLX|20260415|15:35:29|S|10.000000|107.395000||
B|QQQ|20260415|15:35:29|S|5.000000|637.101200||
B|SPTL|20260415|15:35:29|S|9.000000|26.357600||
B|SPTL|20260415|15:35:29|S|100.000000|26.360000||
B|TSLA|20260415|15:35:29|S|13.000000|392.978800||
B|TSLA|20260415|15:35:29|S|25.000000|392.968900||
B|BEAM|20260415|15:35:30|S|13.000000|30.720000||
B|BMNR|20260415|15:35:30|S|89.000000|22.275000||
B|HYG|20260415|15:35:30|S|19.000000|80.445000||
B|MU|20260415|15:35:30|S|1.000000|455.530000||
B|MU|20260415|15:35:30|S|57.000000|455.510000||
B|NVDA|20260415|15:35:30|S|60.000000|198.435000||
B|ULTA|20260415|15:35:30|S|40.000000|542.180000||
B|BE|20260415|15:35:31|S|11.000000|213.620000||
B|LEU|20260415|15:35:31|S|50.000000|197.390000||
B|RVMD|20260415|15:35:31|S|37.000000|152.060000||
B|TQQQ|20260415|15:35:31|S|3.000000|55.605000||
B|TSM|20260415|15:35:31|S|9.000000|376.757400||
B|ALAB|20260415|15:35:32|S|13.000000|170.980000||
B|ALAB|20260415|15:35:32|S|87.000000|170.975300||
B|ARCC|20260415|15:35:32|S|35.000000|19.015000||
B|COHR|20260415|15:35:32|S|22.000000|309.240000||
B|HIMS|20260415|15:35:32|S|100.000000|23.985000||
B|NVDA|20260415|15:35:32|S|100.000000|198.440000||
B|ONDS|20260415|15:35:32|S|80.000000|9.895000||
B|PLTZ|20260415|15:35:32|S|1.000000|29.500000||
B|RVMD|20260415|15:35:32|S|35.000000|152.075000||
B|SPY|20260415|15:35:32|S|100.000000|700.130000||
B|TSLA|20260415|15:35:32|S|15.000000|393.060000||
B|ZTS|20260415|15:35:32|S|100.000000|121.097200||
B|APP|20260415|15:35:33|S|10.000000|463.095000||
B|BMNR|20260415|15:35:33|S|200.000000|22.275000||
B|BWAY|20260415|15:35:33|S|100.000000|15.780000||
B|MRVL|20260415|15:35:33|S|10.000000|133.815000||
B|MU|20260415|15:35:33|S|5.000000|455.565000||
B|NEBX|20260415|15:35:33|S|100.000000|78.940000||
B|NEBX|20260415|15:35:33|S|100.000000|78.940000||
B|NVDA|20260415|15:35:33|S|100.000000|198.435000||
B|NVDA|20260415|15:35:33|S|100.000000|198.435000||
B|PARR|20260415|15:35:33|S|54.000000|62.470000||
B|PAYP|20260415|15:35:33|S|126.000000|21.705000||
B|QS|20260415|15:35:33|S|75.000000|7.120000||
B|ULCC|20260415|15:35:33|S|800.000000|4.045000||
B|EXE|20260415|15:35:34|S|20.000000|96.050000||
B|LABD|20260415|15:35:34|S|400.000000|13.395000||
B|NBIS|20260415|15:35:34|S|1.000000|164.980000||
B|SNDK|20260415|15:35:34|S|1.000000|894.290000||
B|AMD|20260415|15:35:35|S|30.000000|257.468000||
B|ETR|20260415|15:35:35|S|59.000000|115.085000||
B|HOOD|20260415|15:35:35|S|500.000000|87.065000||
B|MSFT|20260415|15:35:35|S|1.000000|412.290000||
B|OPEN|20260415|15:35:35|S|100.000000|4.850000||
B|ORCL|20260415|15:35:35|S|80.000000|170.630000||
B|PANW|20260415|15:35:35|S|2.000000|164.597400||
B|VOO|20260415|15:35:35|S|1.000000|643.620700||
B|ZTS|20260415|15:35:35|S|5.000000|121.098400||
B|ZTS|20260415|15:35:35|S|10.000000|121.098400||
B|BE|20260415|15:35:36|S|5.000000|213.634000||
B|INTC|20260415|15:35:36|S|3.000000|64.680000||
B|PLTR|20260415|15:35:36|S|160.000000|142.445000||
B|V|20260415|15:35:36|S|100.000000|316.120000||
B|XLK|20260415|15:35:36|S|60.000000|150.135000||
B|ALAB|20260415|15:35:37|S|100.000000|170.980000||
B|AMZN|20260415|15:35:37|S|2.000000|248.800000||
B|FROG|20260415|15:35:37|S|200.000000|41.988300||
B|OWL|20260415|15:35:37|S|100.000000|10.085000||
B|TSLA|20260415|15:35:37|S|5.000000|393.200000||
B|ZM|20260415|15:35:37|S|64.000000|88.987800||
B|ZS|20260415|15:35:37|S|40.000000|130.241500||
B|CRWV|20260415|15:35:38|S|200.000000|119.250000||
B|NKTR|20260415|15:35:38|S|10.000000|83.010000||
B|SOFI|20260415|15:35:38|S|200.000000|18.749300||
B|TSLA|20260415|15:35:38|S|2.000000|393.205000||
B|TSLA|20260415|15:35:38|S|13.000000|393.218800||
B|TSLA|20260415|15:35:38|S|40.000000|393.220000||
B|ZTS|20260415|15:35:38|S|200.000000|121.063100||
B|AOS|20260415|15:35:39|S|20.000000|62.780000||
B|BLK|20260415|15:35:39|S|3.000000|1050.770000||
B|HIMS|20260415|15:35:39|S|2.000000|23.995000||
B|HIMS|20260415|15:35:39|S|242.000000|23.995000||
B|HIMS|20260415|15:35:39|S|400.000000|24.005000||
B|QQQ|20260415|15:35:39|S|200.000000|637.150000||
B|SOXL|20260415|15:35:39|S|1.000000|84.940000||
B|SOXL|20260415|15:35:39|S|10.000000|84.945000||
B|SOXL|20260415|15:35:39|S|16.000000|84.940000||
B|TSLA|20260415|15:35:39|S|27.000000|393.185000||
B|CGBD|20260415|15:35:40|S|100.000000|11.785000||
B|COIN|20260415|15:35:40|S|23.000000|194.420000||
B|FANG|20260415|15:35:40|S|100.000000|186.700000||
B|MSFT|20260415|15:35:40|S|80.000000|412.360000||
B|MSFT|20260415|15:35:40|S|161.000000|412.380000||
B|RCL|20260415|15:35:40|S|1.000000|282.280000||
B|SCHD|20260415|15:35:40|S|2.000000|30.705000||
B|SCHD|20260415|15:35:40|S|33.000000|30.705000||
B|VONG|20260415|15:35:40|S|300.000000|120.625000||
B|IONX|20260415|15:35:41|S|100.000000|42.290000||
B|MNST|20260415|15:35:41|S|8.000000|74.855000||
B|QS|20260415|15:35:41|S|100.000000|7.120000||
B|SH|20260415|15:35:41|S|6.000000|35.279300||
B|SH|20260415|15:35:41|S|6.000000|35.279300||
B|AGL|20260415|15:35:42|S|220.000000|26.800000||
B|ALAB|20260415|15:35:42|S|4.000000|170.883500||
B|ASTS|20260415|15:35:42|S|5.000000|87.250000||
B|CRWV|20260415|15:35:42|S|57.000000|119.245000||
B|MU|20260415|15:35:42|S|10.000000|455.490000||
B|NVDA|20260415|15:35:42|S|1000.000000|198.415000||
B|SOFI|20260415|15:35:42|S|50.000000|18.749300||
B|TSLA|20260415|15:35:42|S|120.000000|393.240000||
B|IREN|20260415|15:35:43|S|20.000000|48.010000||
B|MSFT|20260415|15:35:43|S|80.000000|412.390000||
B|VRT|20260415|15:35:43|S|66.000000|301.440000||
B|BAP|20260415|15:35:44|S|20.000000|316.520000||
B|IGV|20260415|15:35:44|S|5.000000|83.055000||
B|TALO|20260415|15:35:44|S|100.000000|14.375000||
B|ZS|20260415|15:35:44|S|4.000000|130.243000||
B|BE|20260415|15:35:45|S|100.000000|213.490000||
B|CJMB|20260415|15:35:45|S|86.000000|1.115000||
B|SOXL|20260415|15:35:45|S|200.000000|84.915000||
B|GOOG|20260415|15:35:46|S|7.000000|333.460000||
B|IGV|20260415|15:35:46|S|38.000000|83.055000||
B|TSLA|20260415|15:35:46|S|18.000000|393.210000||
B|TSLA|20260415|15:35:46|S|80.000000|393.290000||
B|UPST|20260415|15:35:46|S|58.000000|33.559300||
B|WRBY|20260415|15:35:46|S|100.000000|23.940000||
B|Z|20260415|15:35:46|S|24.000000|43.559600||
B|ASAN|20260415|15:35:47|S|251.000000|6.060000||
B|CVS|20260415|15:35:47|S|25.000000|75.025000||
B|TQQQ|20260415|15:35:47|S|5.000000|55.599300||
B|TQQQ|20260415|15:35:47|S|408.000000|55.599500||
B|TSLA|20260415|15:35:47|S|23.000000|393.190000||
B|TSLA|20260415|15:35:47|S|100.000000|393.180000||
B|TSLA|20260415|15:35:47|S|100.000000|393.185000||
B|BBNX|20260415|15:35:48|S|20.000000|12.990000||
B|EXE|20260415|15:35:48|S|20.000000|96.050000||
B|TEM|20260415|15:35:48|S|50.000000|55.820000||
B|UUUU|20260415|15:35:48|S|15.000000|20.825000||
B|VERI|20260415|15:35:48|S|2.000000|2.115000||
B|ALAB|20260415|15:35:49|S|35.000000|170.830000||
B|CVNA|20260415|15:35:49|S|5.000000|371.855000||
B|NNE|20260415|15:35:49|S|20.000000|24.300000||
B|QQQ|20260415|15:35:49|S|100.000000|637.090000||
B|RGTI|20260415|15:35:49|S|2274.000000|18.940000||
B|ROBN|20260415|15:35:49|S|100.000000|26.380000||
B|TQQQ|20260415|15:35:49|S|100.000000|55.599300||
B|TQQQ|20260415|15:35:49|S|300.000000|55.595000||
B|TSLA|20260415|15:35:49|S|40.000000|393.220000||
B|TSLA|20260415|15:35:49|S|200.000000|393.220000||
B|WMT|20260415|15:35:49|S|100.000000|125.025000||
B|COIN|20260415|15:35:50|S|12.000000|194.476500||
B|MSFT|20260415|15:35:50|S|4.000000|412.290000||
B|NVDD|20260415|15:35:50|S|30.000000|35.390000||
B|OKLO|20260415|15:35:50|S|200.000000|63.040000||
B|OKLO|20260415|15:35:50|S|321.000000|63.040000||
B|STM|20260415|15:35:50|S|539.000000|40.677400||
B|AAOI|20260415|15:35:51|S|1.000000|140.930000||
B|PAM|20260415|15:35:51|S|2.000000|81.860000||
B|PAM|20260415|15:35:51|S|23.000000|82.020000||
B|PAM|20260415|15:35:51|S|223.000000|81.860000||
B|VST|20260415|15:35:51|S|24.000000|162.940000||
B|COHR|20260415|15:35:52|S|22.000000|309.050000||
B|CRWV|20260415|15:35:52|S|200.000000|119.300000||
B|GTLB|20260415|15:35:52|S|20.000000|21.660700||
B|OXY|20260415|15:35:52|S|100.000000|55.839300||
B|SLV|20260415|15:35:52|S|51.000000|71.915000||
B|SOXL|20260415|15:35:52|S|1.000000|84.935000||
B|SOXL|20260415|15:35:52|S|10.000000|84.935000||
B|BAP|20260415|15:35:53|S|20.000000|316.525000||
B|KYTX|20260415|15:35:53|S|100.000000|9.390000||
B|PARR|20260415|15:35:53|S|100.000000|62.480000||
B|SPY|20260415|15:35:53|S|1400.000000|700.035000||
B|VCIT|20260415|15:35:53|S|6.000000|83.345000||
B|APTV|20260415|15:35:54|S|6.000000|58.640000||
B|BAP|20260415|15:35:54|S|20.000000|316.525000||
B|EGO|20260415|15:35:54|S|3.000000|34.449300||
B|GTES|20260415|15:35:54|S|20.000000|24.815000||
B|OMC|20260415|15:35:54|S|20.000000|77.910000||
B|PTON|20260415|15:35:54|S|2494.000000|4.879300||
B|FLOC|20260415|15:35:55|S|1.000000|23.390000||
B|IBIT|20260415|15:35:55|S|200.000000|42.545000||
B|NVDA|20260415|15:35:55|S|33.000000|198.365000||
B|PLTR|20260415|15:35:55|S|1.000000|142.410000||
B|RGTI|20260415|15:35:55|S|31.000000|18.950000||
B|RGTI|20260415|15:35:55|S|35.000000|18.950000||
B|RZLV|20260415|15:35:55|S|100.000000|2.795000||
B|SNDK|20260415|15:35:55|S|3.000000|893.750000||
B|TSLA|20260415|15:35:55|S|5.000000|393.380000||
B|BMNR|20260415|15:35:56|S|100.000000|22.280000||
B|CRWV|20260415|15:35:56|S|1.000000|119.296800||
B|GOOG|20260415|15:35:56|S|10.000000|333.480000||
B|NVDA|20260415|15:35:56|S|100.000000|198.365000||
B|ORCL|20260415|15:35:56|S|40.000000|170.660000||
B|PATH|20260415|15:35:56|S|20.000000|10.545000||
B|QQQ|20260415|15:35:56|S|10.000000|637.045200||
B|AAPL|20260415|15:35:57|S|1.000000|265.789300||
B|APLD|20260415|15:35:57|S|1000.000000|29.955000||
B|GTES|20260415|15:35:57|S|20.000000|24.815000||
B|IONZ|20260415|15:35:57|S|1.000000|8.180000||
B|ONEW|20260415|15:35:57|S|100.000000|9.700000||
B|TSLA|20260415|15:35:57|S|3.000000|393.425000||
B|TSLA|20260415|15:35:57|S|34.000000|393.440000||
B|TSLQ|20260415|15:35:57|S|10.000000|21.200000||
B|CWST|20260415|15:35:58|S|40.000000|81.300000||
B|GTES|20260415|15:35:58|S|20.000000|24.805000||
B|HOOD|20260415|15:35:58|S|100.000000|87.075000||
B|HOOD|20260415|15:35:58|S|400.000000|87.075000||
B|LITE|20260415|15:35:58|S|68.000000|819.880000||
B|ORCL|20260415|15:35:58|S|7.000000|170.658600||
B|RIVN|20260415|15:35:58|S|1.000000|16.465000||
B|SPXU|20260415|15:35:58|S|50.000000|45.445000||
B|TSLA|20260415|15:35:58|S|40.000000|393.540000||
B|TSLA|20260415|15:35:58|S|60.000000|393.520000||
B|BAP|20260415|15:35:59|S|20.000000|316.525000||
B|COIN|20260415|15:35:59|S|100.000000|194.450000||
B|HOOD|20260415|15:35:59|S|100.000000|87.075000||
B|NFG|20260415|15:35:59|S|9.000000|90.280000||
B|SCHD|20260415|15:35:59|S|3.000000|30.705000||
B|WTTR|20260415|15:35:59|S|20.000000|15.100000||
B|XLK|20260415|15:35:59|S|20.000000|150.105000||
B|LUNR|20260415|15:36:00|S|25.000000|23.617500||
B|NVDA|20260415|15:36:00|S|0.025200|198.380000||
B|PCOR|20260415|15:36:00|S|20.000000|52.415000||
B|SQQQ|20260415|15:36:00|S|402.000000|59.522500||
B|TQQQ|20260415|15:36:00|S|20.000000|55.587400||
B|VO|20260415|15:36:00|S|1.000000|302.105000||
B|ZTO|20260415|15:36:00|S|3.000000|25.090000||
B|ZTO|20260415|15:36:00|S|73.000000|25.090000||
B|ZTO|20260415|15:36:00|S|100.000000|25.090000||
B|ADBE|20260415|15:36:01|S|40.000000|245.410000||
B|APP|20260415|15:36:01|S|1.000000|463.243300||
B|COIN|20260415|15:36:01|S|13.000000|194.465000||
B|INTC|20260415|15:36:01|S|500.000000|64.650000||
B|IREN|20260415|15:36:01|S|400.000000|48.014800||
B|KLAR|20260415|15:36:01|S|100.000000|14.845000||
B|KMI|20260415|15:36:01|S|100.000000|31.725000||
B|MORN|20260415|15:36:01|S|2.000000|180.030000||
B|NBIS|20260415|15:36:01|S|75.000000|165.070000||
B|ZM|20260415|15:36:01|S|5.000000|89.087600||
B|BMNR|20260415|15:36:02|S|1100.000000|22.280000||
B|MOS|20260415|15:36:02|S|50.000000|23.850000||
B|MP|20260415|15:36:02|S|20.000000|59.729000||
B|MSTR|20260415|15:36:02|S|1.000000|141.630000||
B|PL|20260415|15:36:02|S|100.000000|33.789000||
B|VXUS|20260415|15:36:02|S|100.000000|82.695000||
B|HOOD|20260415|15:36:03|S|230.000000|87.075000||
B|ORCL|20260415|15:36:03|S|21.000000|170.670000||
B|QQQ|20260415|15:36:03|S|903.000000|637.012600||
B|SOXL|20260415|15:36:03|S|10.000000|84.805000||
B|TSLL|20260415|15:36:03|S|100.000000|13.390000||
B|VGT|20260415|15:36:03|S|2.000000|783.120000||
B|VGT|20260415|15:36:03|S|8.000000|783.120000||
B|BLMN|20260415|15:36:04|S|100.000000|6.610000||
B|INDA|20260415|15:36:04|S|19.000000|49.970000||
B|SOXL|20260415|15:36:04|S|1.000000|84.805000||
B|SOXL|20260415|15:36:04|S|200.000000|84.805000||
B|SOXL|20260415|15:36:04|S|300.000000|84.810000||
B|TSLA|20260415|15:36:04|S|200.000000|393.540000||
B|TSLL|20260415|15:36:04|S|300.000000|13.385000||
B|WOLF|20260415|15:36:04|S|30.000000|24.494800||
B|ZTS|20260415|15:36:04|S|8.000000|121.089200||
B|BKNG|20260415|15:36:05|S|2.000000|186.130000||
B|NVDA|20260415|15:36:05|S|100.000000|198.410000||
B|SEDG|20260415|15:36:05|S|31.000000|37.620000||
B|SNPS|20260415|15:36:05|S|113.000000|439.010000||
B|TE|20260415|15:36:05|S|31.000000|5.257300||
B|YSS|20260415|15:36:05|S|10.000000|38.900000||
B|ZTS|20260415|15:36:05|S|5.000000|121.111000||
B|CAR|20260415|15:36:06|S|1.000000|389.200000||
B|CIEN|20260415|15:36:06|S|5.000000|474.408700||
B|ONDS|20260415|15:36:06|S|100.000000|9.885000||
B|SH|20260415|15:36:06|S|22.000000|35.279300||
B|SNDK|20260415|15:36:06|S|7.000000|893.840000||
B|BITU|20260415|15:36:07|S|700.000000|14.169300||
B|DEC|20260415|15:36:07|S|100.000000|15.560000||
B|IBIT|20260415|15:36:07|S|1.000000|42.615000||
B|NOC|20260415|15:36:07|S|13.000000|677.745000||
B|RIOT|20260415|15:36:07|S|14.000000|17.165000||
B|CAR|20260415|15:36:08|S|65.000000|389.550000||
B|CORZ|20260415|15:36:08|S|50.000000|18.912400||
B|INOD|20260415|15:36:08|S|200.000000|43.630000||
B|IREX|20260415|15:36:08|S|30.000000|33.250000||
B|MSTR|20260415|15:36:08|S|8.000000|141.755000||
B|ONDS|20260415|15:36:08|S|200.000000|9.885000||
B|SOXL|20260415|15:36:08|S|50.000000|84.835000||
B|TSLA|20260415|15:36:08|S|25.000000|393.598500||
B|VV|20260415|15:36:08|S|1.000000|321.890000||
B|XYZ|20260415|15:36:08|S|3.000000|68.150000||
B|AMD|20260415|15:36:09|S|2.000000|257.320000||
B|BMNR|20260415|15:36:09|S|2000.000000|22.320000||
B|BRKU|20260415|15:36:09|S|149.000000|21.375000||
B|CLSK|20260415|15:36:09|S|60.000000|11.230000||
B|ETHA|20260415|15:36:09|S|276.000000|18.009300||
B|GOOG|20260415|15:36:09|S|10.000000|333.465000||
B|SNDK|20260415|15:36:09|S|1.000000|893.970000||
B|TQQQ|20260415|15:36:09|S|10.000000|55.580700||
B|XENE|20260415|15:36:09|S|14.000000|58.575000||
B|AMD|20260415|15:36:10|S|25.000000|257.330000||
B|BE|20260415|15:36:10|S|10.000000|213.320000||
B|MS|20260415|15:36:10|S|6.000000|191.630000||
B|CPRT|20260415|15:36:11|S|4.000000|33.390000||
B|GOOG|20260415|15:36:11|S|160.000000|333.470000||
B|KLAC|20260415|15:36:11|S|5.000000|1737.350000||
B|NVDA|20260415|15:36:11|S|5.000000|198.415000||
B|BBD|20260415|15:36:12|S|101.000000|4.130800||
B|BITX|20260415|15:36:12|S|700.000000|18.000000||
B|CHKP|20260415|15:36:12|S|2.000000|134.205000||
B|ETH|20260415|15:36:12|S|100.000000|22.629400||
B|IBIT|20260415|15:36:12|S|25.000000|42.635000||
B|LYFT|20260415|15:36:12|S|179.000000|14.727600||
B|MSTR|20260415|15:36:12|S|1.000000|141.860000||
B|MUU|20260415|15:36:12|S|47.000000|213.050000||
B|PLCE|20260415|15:36:12|S|100.000000|3.330000||
B|ZIM|20260415|15:36:12|S|8.000000|26.610000||
B|ZS|20260415|15:36:12|S|120.000000|130.320500||
B|ACGL|20260415|15:36:13|S|18.000000|97.765000||
B|APP|20260415|15:36:13|S|9.000000|463.387000||
B|APP|20260415|15:36:13|S|10.000000|463.441000||
B|COHR|20260415|15:36:13|S|5.000000|309.130000||
B|MSTR|20260415|15:36:13|S|10.000000|141.875000||
B|SON|20260415|15:36:13|S|61.000000|55.080000||
B|WIX|20260415|15:36:13|S|100.000000|69.850000||
B|CGMM|20260415|15:36:14|S|283.000000|31.295000||
B|HUT|20260415|15:36:14|S|20.000000|70.120000||
B|MU|20260415|15:36:14|S|41.000000|455.385000||
B|ONDS|20260415|15:36:14|S|100.000000|9.890000||
B|OWL|20260415|15:36:14|S|35.000000|10.089300||
B|PL|20260415|15:36:14|S|10.000000|33.805000||
B|SOFI|20260415|15:36:14|S|50.000000|18.759500||
B|TSLA|20260415|15:36:14|S|61.000000|393.710000||
B|VWO|20260415|15:36:14|S|25.000000|58.185000||
B|DRI|20260415|15:36:15|S|1.000000|201.640000||
B|NBIS|20260415|15:36:15|S|5.000000|165.250000||
B|NFLX|20260415|15:36:15|S|4.000000|107.375000||
B|TSLA|20260415|15:36:15|S|50.000000|393.741000||
B|VTI|20260415|15:36:15|S|74.000000|345.240000||
B|ZTO|20260415|15:36:15|S|33.000000|25.090000||
B|ZTO|20260415|15:36:15|S|139.000000|25.090000||
B|BMNR|20260415|15:36:16|S|5.000000|22.315000||
B|MARA|20260415|15:36:16|S|800.000000|10.395000||
B|MNRO|20260415|15:36:16|S|100.000000|16.615000||
B|QQQM|20260415|15:36:16|S|200.000000|262.265000||
B|TGS|20260415|15:36:16|S|374.000000|30.660000||
B|VTV|20260415|15:36:16|S|1.000000|202.198100||
B|WOLF|20260415|15:36:16|S|300.000000|24.524500||
B|CVS|20260415|15:36:17|S|185.000000|74.970000||
B|DRAM|20260415|15:36:17|S|2000.000000|34.480000||
B|IBKR|20260415|15:36:17|S|50.000000|79.480900||
B|INTC|20260415|15:36:17|S|100.000000|64.650000||
B|IREN|20260415|15:36:17|S|12.000000|48.030000||
B|MOS|20260415|15:36:17|S|100.000000|23.850000||
B|PAYP|20260415|15:36:17|S|3.000000|21.730000||
B|TEM|20260415|15:36:17|S|100.000000|55.895000||
B|TSLA|20260415|15:36:17|S|100.000000|393.665000||
B|UAL|20260415|15:36:17|S|100.000000|94.640000||
B|UAL|20260415|15:36:17|S|200.000000|94.640000||
B|VOO|20260415|15:36:17|S|15.000000|643.479100||
B|COIN|20260415|15:36:18|S|100.000000|194.657800||
B|FIGS|20260415|15:36:18|S|100.000000|15.328800||
B|GRAB|20260415|15:36:18|S|26.000000|3.940000||
B|MKC|20260415|15:36:18|S|100.000000|53.630300||
B|OKLL|20260415|15:36:18|S|75.000000|9.375000||
B|ORCL|20260415|15:36:18|S|72.000000|170.740000||
B|RIVN|20260415|15:36:18|S|100.000000|16.465000||
B|RIVN|20260415|15:36:18|S|1100.000000|16.460000||
B|SNAP|20260415|15:36:18|S|100.000000|6.015000||
B|SQQQ|20260415|15:36:18|S|50.000000|59.560000||
B|UTZ|20260415|15:36:18|S|1.000000|7.785000||
B|WULF|20260415|15:36:18|S|800.000000|19.575000||
B|BAP|20260415|15:36:19|S|20.000000|316.525000||
B|BMNR|20260415|15:36:19|S|12.000000|22.305000||
B|HIMS|20260415|15:36:19|S|40.000000|23.970000||
B|LYFT|20260415|15:36:19|S|25.000000|14.727400||
B|VOO|20260415|15:36:19|S|3.000000|643.479700||
B|CIEN|20260415|15:36:20|S|50.000000|475.071000||
B|CRDO|20260415|15:36:20|S|100.000000|167.986900||
B|CRDO|20260415|15:36:20|S|300.000000|167.990000||
B|IBM|20260415|15:36:20|S|16.000000|245.170000||
B|IONQ|20260415|15:36:20|S|100.000000|42.695000||
B|MSFT|20260415|15:36:20|S|2.000000|412.225000||
B|MSTR|20260415|15:36:20|S|100.000000|141.840000||
B|TSLA|20260415|15:36:20|S|10.000000|393.675000||
B|Z|20260415|15:36:20|S|1.000000|43.677900||
B|Z|20260415|15:36:20|S|16.000000|43.657400||
B|ZS|20260415|15:36:20|S|1.000000|130.432300||
B|ZTO|20260415|15:36:20|S|122.000000|25.090000||
B|DB|20260415|15:36:21|S|148.000000|33.535000||
B|QLYS|20260415|15:36:21|S|1.000000|85.840000||
B|S|20260415|15:36:21|S|20.000000|13.215000||
B|TQQQ|20260415|15:36:21|S|50.000000|55.560700||
B|TSLA|20260415|15:36:21|S|100.000000|393.680900||
B|Z|20260415|15:36:21|S|100.000000|43.507800||
B|AMD|20260415|15:36:22|S|8.000000|257.340000||
B|CTS|20260415|15:36:22|S|100.000000|54.845000||
B|FANG|20260415|15:36:22|S|100.000000|186.540000||
B|LAES|20260415|15:36:22|S|625.000000|2.819900||
B|NKE|20260415|15:36:22|S|114.000000|45.662600||
B|RGTI|20260415|15:36:22|S|2.000000|18.905000||
B|RMBS|20260415|15:36:22|S|20.000000|119.570000||
B|BAP|20260415|15:36:23|S|20.000000|316.525000||
B|MU|20260415|15:36:23|S|100.000000|455.360000||
B|PRU|20260415|15:36:23|S|20.000000|99.995000||
B|RBLX|20260415|15:36:23|S|10.000000|60.130000||
B|RGTI|20260415|15:36:23|S|20.000000|18.905000||
B|SNDK|20260415|15:36:23|S|100.000000|894.080000||
B|WCC|20260415|15:36:23|S|20.000000|306.970000||
B|WCC|20260415|15:36:23|S|20.000000|306.970000||
B|ALLO|20260415|15:36:24|S|500.000000|2.095000||
B|FANG|20260415|15:36:24|S|100.000000|186.510000||
B|LITE|20260415|15:36:24|S|30.000000|820.050000||
B|RDDT|20260415|15:36:24|S|30.000000|158.500000||
B|TSLA|20260415|15:36:24|S|5.000000|393.740000||
B|AMD|20260415|15:36:25|S|200.000000|257.340000||
B|HOOD|20260415|15:36:25|S|100.000000|87.170000||
B|IBIT|20260415|15:36:25|S|100.000000|42.655000||
B|NOW|20260415|15:36:25|S|80.000000|94.325000||
B|NVDA|20260415|15:36:25|S|10.000000|198.395000||
B|TSLA|20260415|15:36:25|S|17.000000|393.760000||
B|XXRP|20260415|15:36:25|S|80.000000|4.165000||
B|AGAE|20260415|15:36:26|S|500.000000|0.554800||
B|AGAE|20260415|15:36:26|S|750.000000|0.553600||
B|ASML|20260415|15:36:26|S|1.000000|1470.260000||
B|ASTS|20260415|15:36:26|S|184.000000|87.039600||
B|CCJ|20260415|15:36:26|S|20.000000|118.996800||
B|RGTI|20260415|15:36:26|S|200.000000|18.905000||
B|TH|20260415|15:36:26|S|100.000000|14.965000||
B|ADBE|20260415|15:36:27|S|4.000000|245.360000||
B|AXTI|20260415|15:36:27|S|303.000000|61.740000||
B|CCJ|20260415|15:36:27|S|17.000000|118.987000||
B|ETHU|20260415|15:36:27|S|100.000000|28.700000||
B|RGTI|20260415|15:36:27|S|150.000000|18.910000||
B|RGTI|20260415|15:36:27|S|200.000000|18.915000||
B|ROKU|20260415|15:36:27|S|45.000000|108.990000||
B|TSLA|20260415|15:36:27|S|5.000000|393.803000||
B|BAP|20260415|15:36:28|S|20.000000|316.505000||
B|CPNG|20260415|15:36:28|S|20.000000|21.415000||
B|GOOGL|20260415|15:36:28|S|30.000000|336.365000||
B|INOD|20260415|15:36:28|S|100.000000|43.590000||
B|KIM|20260415|15:36:28|S|20.000000|23.485000||
B|NEXA|20260415|15:36:28|S|100.000000|14.160000||
B|NVDA|20260415|15:36:28|S|10.000000|198.435000||
B|PLTR|20260415|15:36:28|S|170.000000|142.500000||
B|SNAP|20260415|15:36:28|S|100.000000|6.015000||
B|SOXL|20260415|15:36:28|S|100.000000|84.880000||
B|TSLA|20260415|15:36:28|S|97.000000|393.820000||
B|URA|20260415|15:36:28|S|1.000000|54.669000||
B|ZS|20260415|15:36:28|S|4.000000|130.308800||
B|BAP|20260415|15:36:29|S|20.000000|316.475000||
B|BYRN|20260415|15:36:29|S|100.000000|6.715000||
B|BYRN|20260415|15:36:29|S|1847.000000|6.715000||
B|GLOB|20260415|15:36:29|S|88.000000|48.681400||
B|HOOD|20260415|15:36:29|S|15.000000|87.170000||
B|IBKR|20260415|15:36:29|S|300.000000|79.485000||
B|SPY|20260415|15:36:29|S|34.000000|699.990000||
B|TSLA|20260415|15:36:29|S|90.000000|393.840000||
B|AMC|20260415|15:36:30|S|33.000000|1.640000||
B|AXON|20260415|15:36:30|S|3.000000|403.620000||
B|CSGS|20260415|15:36:30|S|20.000000|80.330000||
B|OKLO|20260415|15:36:30|S|100.000000|63.150000||
B|TSLA|20260415|15:36:30|S|30.000000|393.850000||
B|TSLA|20260415|15:36:30|S|100.000000|393.835000||
B|TSLQ|20260415|15:36:30|S|1.000000|21.130000||
B|PCOR|20260415|15:36:31|S|20.000000|52.340000||
B|SHOP|20260415|15:36:31|S|3.000000|126.680000||
B|SPY|20260415|15:36:31|S|157.000000|700.007400||
B|ZS|20260415|15:36:31|S|40.000000|130.520000||
B|FCX|20260415|15:36:32|S|13.000000|68.459300||
B|IREN|20260415|15:36:32|S|140.000000|48.020000||
B|SPY|20260415|15:36:32|S|4.000000|700.039300||
B|TQQQ|20260415|15:36:32|S|1.000000|55.609300||
B|ZTO|20260415|15:36:32|S|10.000000|25.095000||
B|ZTO|20260415|15:36:32|S|100.000000|25.100000||
B|CDRO|20260415|15:36:33|S|100.000000|8.790000||
B|DASH|20260415|15:36:33|S|3.000000|179.665000||
B|PLTR|20260415|15:36:33|S|121.000000|142.578800||
B|SPY|20260415|15:36:33|S|100.000000|700.039100||
B|UNHG|20260415|15:36:33|S|1907.000000|13.610000||
B|ZTS|20260415|15:36:33|S|100.000000|121.110000||
B|FNF|20260415|15:36:34|S|20.000000|48.795000||
B|INGR|20260415|15:36:34|S|1.000000|112.910000||
B|NVDA|20260415|15:36:34|S|100.000000|198.460000||
B|ONFO|20260415|15:36:34|S|10.000000|0.638500||
B|SJNK|20260415|15:36:34|S|500.000000|25.165000||
B|TSLA|20260415|15:36:34|S|15.000000|393.813800||
B|TSLA|20260415|15:36:34|S|50.000000|393.855000||
B|BIRD|20260415|15:36:35|S|100.000000|17.700000||
B|BMNR|20260415|15:36:35|S|100.000000|22.295000||
B|CDE|20260415|15:36:35|S|50.000000|19.807200||
B|HIMS|20260415|15:36:35|S|217.000000|23.995000||
B|INTC|20260415|15:36:35|S|24.000000|64.615000||
B|KO|20260415|15:36:35|S|11.000000|75.285000||
B|TEM|20260415|15:36:35|S|314.000000|55.899500||
B|TSLA|20260415|15:36:35|S|100.000000|393.730000||
B|TSLA|20260415|15:36:35|S|100.000000|393.745000||
B|TSLA|20260415|15:36:35|S|100.000000|393.745000||
B|TSLA|20260415|15:36:35|S|100.000000|393.745000||
B|TSLA|20260415|15:36:35|S|200.000000|393.730000||
B|FSLR|20260415|15:36:36|S|100.000000|195.180000||
B|HOOD|20260415|15:36:36|S|100.000000|87.135000||
B|NVDA|20260415|15:36:36|S|20.000000|198.435000||
B|OKLO|20260415|15:36:36|S|100.000000|63.120000||
B|RGTI|20260415|15:36:36|S|100.000000|18.910000||
B|RIO|20260415|15:36:36|S|4.000000|98.859300||
B|DAL|20260415|15:36:37|S|100.000000|72.525200||
B|NI|20260415|15:36:37|S|20.000000|47.539300||
B|SLM|20260415|15:36:37|S|100.000000|21.445000||
B|HIMS|20260415|15:36:38|S|50.000000|23.967400||
B|JAAA|20260415|15:36:38|S|49.000000|50.570000||
B|ONFO|20260415|15:36:38|S|10.000000|0.638500||
B|OPEN|20260415|15:36:38|S|100.000000|4.825000||
B|PACS|20260415|15:36:38|S|100.000000|34.747800||
B|RDDT|20260415|15:36:38|S|16.000000|158.495000||
B|TSLA|20260415|15:36:38|S|80.000000|393.690000||
B|BAP|20260415|15:36:39|S|20.000000|316.300000||
B|MELI|20260415|15:36:39|S|1.000000|1873.860000||
B|NVDA|20260415|15:36:39|S|30.000000|198.425000||
B|UAL|20260415|15:36:39|S|100.000000|94.590000||
B|ARM|20260415|15:36:40|S|30.000000|159.110000||
B|ASAN|20260415|15:36:40|S|200.000000|6.075000||
B|BRKU|20260415|15:36:40|S|200.000000|21.370000||
B|ETHA|20260415|15:36:40|S|160.000000|18.025000||
B|NTRA|20260415|15:36:40|S|20.000000|208.000000||
B|ASTS|20260415|15:36:41|S|10.000000|87.050000||
B|ASTS|20260415|15:36:41|S|10.000000|87.050000||
B|ETHU|20260415|15:36:41|S|100.000000|28.700000||
B|NVDA|20260415|15:36:41|S|60.000000|198.445000||
B|ETHA|20260415|15:36:42|S|167.000000|18.025000||
B|KMI|20260415|15:36:42|S|100.000000|31.715000||
B|MU|20260415|15:36:42|S|30.000000|455.596800||
B|NU|20260415|15:36:42|S|150.000000|15.405000||
B|SPY|20260415|15:36:42|S|14.000000|699.950000||
B|SPY|20260415|15:36:42|S|100.000000|699.959100||
B|TSLA|20260415|15:36:42|S|3.000000|393.658500||
B|TSLA|20260415|15:36:42|S|13.000000|393.660000||
B|TSLA|20260415|15:36:42|S|30.000000|393.678500||
B|TSLA|20260415|15:36:42|S|50.000000|393.640000||
B|ZNTL|20260415|15:36:42|S|250.000000|5.535000||
B|CPA|20260415|15:36:43|S|100.000000|121.510000||
B|ETHU|20260415|15:36:43|S|300.000000|28.700000||
B|IAC|20260415|15:36:43|S|77.000000|43.325000||
B|ORCL|20260415|15:36:43|S|40.000000|170.710000||
B|QYLD|20260415|15:36:43|S|20.000000|17.630000||
B|RIG|20260415|15:36:43|S|2500.000000|6.147500||
B|TSLA|20260415|15:36:43|S|40.000000|393.710000||
B|GDX|20260415|15:36:44|S|500.000000|98.220000||
B|IINN|20260415|15:36:44|S|597.000000|0.509000||
B|MELI|20260415|15:36:44|S|2.000000|1873.860000||
B|MSTR|20260415|15:36:44|S|20.000000|142.031200||
B|BETR|20260415|15:36:45|S|100.000000|38.090000||
B|CDE|20260415|15:36:45|S|700.000000|19.815000||
B|CRWV|20260415|15:36:45|S|100.000000|119.295000||
B|NVDA|20260415|15:36:45|S|40.000000|198.475000||
B|NVDA|20260415|15:36:45|S|100.000000|198.475000||
B|NVDA|20260415|15:36:45|S|160.000000|198.475000||
B|PMAX|20260415|15:36:45|E|100.000000|0.217600||
B|SKY|20260415|15:36:45|S|10.000000|75.340000||
B|SNDK|20260415|15:36:45|S|20.000000|894.560000||
B|CI|20260415|15:36:46|S|40.000000|269.610000||
B|PWR|20260415|15:36:46|S|30.000000|590.110000||
B|APP|20260415|15:36:47|S|10.000000|463.640000||
B|HIMS|20260415|15:36:47|S|3500.000000|23.935000||
B|PLTR|20260415|15:36:47|S|20.000000|142.505000||
B|QBTS|20260415|15:36:47|S|14.000000|20.285000||
B|SOXL|20260415|15:36:47|S|1.000000|84.885000||
B|UMAC|20260415|15:36:47|S|65.000000|14.999300||
B|WBD|20260415|15:36:47|S|100.000000|27.245000||
B|ZTS|20260415|15:36:47|S|100.000000|121.122400||
B|CRWV|20260415|15:36:48|S|3.000000|119.295000||
B|ENPH|20260415|15:36:48|S|6.000000|32.248800||
B|ENPH|20260415|15:36:48|S|100.000000|32.240000||
B|PAYP|20260415|15:36:48|S|126.000000|21.700000||
B|QQQ|20260415|15:36:48|S|210.000000|637.110000||
B|QQQ|20260415|15:36:48|S|290.000000|637.110000||
B|TSLA|20260415|15:36:48|S|100.000000|393.750000||
B|ETH|20260415|15:36:49|S|22.000000|22.640000||
B|IBIT|20260415|15:36:49|S|8.000000|42.685000||
B|IHS|20260415|15:36:49|S|1000.000000|8.250000||
B|JTAI|20260415|15:36:49|S|100.000000|7.220000||
B|NVDA|20260415|15:36:49|S|7.000000|198.470000||
B|ZTS|20260415|15:36:49|S|100.000000|121.122400||
B|CEG|20260415|15:36:50|S|17.000000|294.120000||
B|CRWV|20260415|15:36:50|S|20.000000|119.295000||
B|INOD|20260415|15:36:50|S|800.000000|43.600000||
B|NVDA|20260415|15:36:50|S|400.000000|198.460000||
B|BIL|20260415|15:36:51|S|18.000000|91.510000||
B|IBIT|20260415|15:36:51|S|2300.000000|42.685000||
B|PTRN|20260415|15:36:51|S|57.000000|13.635000||
B|AAPL|20260415|15:36:52|S|438.000000|265.880000||
B|ZTS|20260415|15:36:52|S|100.000000|121.114000||
B|HOOG|20260415|15:36:53|S|100.000000|26.390000||
B|ICLR|20260415|15:36:53|S|2.000000|116.190000||
B|KMX|20260415|15:36:53|S|800.000000|40.209200||
B|NVDA|20260415|15:36:53|S|200.000000|198.435000||
B|SPHB|20260415|15:36:53|S|60.000000|128.320000||
B|TSLA|20260415|15:36:53|S|7.000000|393.738800||
B|VITL|20260415|15:36:53|S|121.000000|12.315000||
B|Z|20260415|15:36:53|S|500.000000|43.680000||
B|ASML|20260415|15:36:54|S|30.000000|1470.020000||
B|BBVA|20260415|15:36:54|S|5.000000|23.335000||
B|INTC|20260415|15:36:54|S|60.000000|64.635000||
B|MSTU|20260415|15:36:54|S|4022.000000|5.365000||
B|ZM|20260415|15:36:54|S|100.000000|89.105000||
B|ASTX|20260415|15:36:55|S|9.000000|38.706000||
B|BTI|20260415|15:36:55|S|20.000000|56.745000||
B|ETHA|20260415|15:36:55|S|5.000000|18.015000||
B|MSFT|20260415|15:36:55|S|40.000000|412.250000||
B|MU|20260415|15:36:55|S|75.000000|455.676100||
B|PLTR|20260415|15:36:55|S|100.000000|142.450000||
B|SH|20260415|15:36:55|S|189.000000|35.280700||
B|ZTS|20260415|15:36:55|S|7.000000|121.174800||
B|AXTI|20260415|15:36:56|S|6.000000|61.830000||
B|IONQ|20260415|15:36:56|S|330.000000|42.740000||
B|MSFT|20260415|15:36:56|S|1.000000|412.250000||
B|ZTS|20260415|15:36:56|S|3.000000|121.119900||
B|AAPL|20260415|15:36:57|S|32.000000|265.868000||
B|BIRD|20260415|15:36:57|S|60.000000|17.730000||
B|BITX|20260415|15:36:57|S|2200.000000|18.030000||
B|BRK/B|20260415|15:36:57|S|5.000000|475.417800||
B|GNRC|20260415|15:36:57|S|42.000000|203.310000||
B|QID|20260415|15:36:57|S|1.000000|18.590000||
B|TSLA|20260415|15:36:57|S|20.000000|393.748800||
B|PFE|20260415|15:36:58|S|9.000000|27.325000||
B|SID|20260415|15:36:58|S|100.000000|1.355000||
B|SOFI|20260415|15:36:58|S|49.000000|18.769500||
B|ABTC|20260415|15:36:59|S|4.000000|1.080000||
B|CDLX|20260415|15:36:59|S|500.000000|0.994600||
B|STNE|20260415|15:36:59|S|34.000000|14.885000||
B|CRWV|20260415|15:37:00|S|100.000000|119.295000||
B|OWL|20260415|15:37:00|S|100.000000|10.090000||
B|PYPL|20260415|15:37:00|S|1.000000|49.677500||
B|TQQQ|20260415|15:37:00|S|4.000000|55.595000||
B|AAPL|20260415|15:37:01|S|4.000000|265.855000||
B|BKNG|20260415|15:37:01|S|40.000000|186.035000||
B|CF|20260415|15:37:01|S|24.000000|120.377600||
B|TTMI|20260415|15:37:01|S|48.000000|115.590000||
B|ZION|20260415|15:37:01|S|300.000000|62.190000||
B|AIXI|20260415|15:37:02|E|750.000000|1.170000||
B|HL|20260415|15:37:02|S|100.000000|19.210000||
B|HL|20260415|15:37:02|S|200.000000|19.215000||
B|NU|20260415|15:37:02|S|50.000000|15.405000||
B|ORBS|20260415|15:37:02|S|986.000000|0.995900||
B|PACB|20260415|15:37:02|S|100.000000|1.610000||
B|BAC|20260415|15:37:03|S|20.000000|54.335000||
B|CAR|20260415|15:37:03|S|100.000000|389.200000||
B|IBKR|20260415|15:37:03|S|20.000000|79.505000||
B|TSLA|20260415|15:37:03|S|50.000000|393.740000||
B|ASTI|20260415|15:37:04|S|400.000000|6.350000||
B|BITX|20260415|15:37:04|S|240.000000|18.050000||
B|BMNU|20260415|15:37:04|S|1000.000000|2.190000||
B|LEN|20260415|15:37:04|S|100.000000|88.685000||
B|MAGS|20260415|15:37:04|S|40.000000|65.275000||
B|OKLO|20260415|15:37:05|S|1.000000|63.070000||
B|KMX|20260415|15:37:06|S|1200.000000|40.207700||
B|STRF|20260415|15:37:06|S|92.000000|99.480000||
B|TQQQ|20260415|15:37:06|S|180.000000|55.589300||
B|AMD|20260415|15:37:07|S|50.000000|257.290000||
B|BABA|20260415|15:37:07|S|50.000000|133.409100||
B|IREN|20260415|15:37:07|S|100.000000|48.140000||
B|IREN|20260415|15:37:07|S|100.000000|48.140000||
B|IREN|20260415|15:37:07|S|500.000000|48.140000||
B|MNTS|20260415|15:37:07|S|100.000000|7.210000||
B|NEE|20260415|15:37:07|S|20.000000|90.870000||
B|TSLA|20260415|15:37:07|S|25.000000|393.729300||
B|AXSM|20260415|15:37:08|S|80.000000|184.680000||
B|CABO|20260415|15:37:08|S|12.000000|95.580000||
B|DOCU|20260415|15:37:08|S|50.000000|46.705000||
B|INOD|20260415|15:37:08|S|100.000000|43.640000||
B|INOD|20260415|15:37:08|S|200.000000|43.640000||
B|INOD|20260415|15:37:08|S|400.000000|43.655800||
B|SPY|20260415|15:37:08|S|340.000000|699.940000||
B|WEN|20260415|15:37:08|S|143.000000|6.929300||
B|META|20260415|15:37:09|S|34.000000|673.132700||
B|NVDA|20260415|15:37:09|S|20.000000|198.420000||
B|ANET|20260415|15:37:10|S|20.000000|153.980000||
B|APT|20260415|15:37:10|S|20.000000|4.610000||
B|RIG|20260415|15:37:10|S|500.000000|6.155000||
B|AMD|20260415|15:37:11|S|10.000000|257.266000||
B|AMD|20260415|15:37:11|S|66.000000|257.260000||
B|CLX|20260415|15:37:11|S|1.000000|102.998300||
B|META|20260415|15:37:11|S|3.000000|673.133000||
B|PLTR|20260415|15:37:11|S|5.000000|142.440000||
B|RMBS|20260415|15:37:11|S|20.000000|119.720000||
B|ETHA|20260415|15:37:12|S|100.000000|18.010300||
B|MU|20260415|15:37:12|S|10.000000|455.905000||
B|NVDA|20260415|15:37:12|S|40.000000|198.355000||
B|NVDA|20260415|15:37:12|S|569.000000|198.355000||
B|RMBS|20260415|15:37:12|S|20.000000|119.730000||
B|VRTS|20260415|15:37:12|S|1.000000|143.300000||
B|ZTS|20260415|15:37:12|S|100.000000|121.123300||
B|ASTS|20260415|15:37:13|S|3.000000|87.070000||
B|HEAL|20260415|15:37:13|S|20.000000|25.720000||
B|IBIT|20260415|15:37:13|S|14.000000|42.660000||
B|KMX|20260415|15:37:13|S|20.000000|40.229000||
B|TSLA|20260415|15:37:13|S|290.000000|393.755000||
B|BITX|20260415|15:37:14|S|50.000000|18.040000||
B|CIFR|20260415|15:37:14|S|25.000000|17.985000||
B|KLRS|20260415|15:37:14|S|60.000000|5.936300||
B|MSTZ|20260415|15:37:14|S|100.000000|9.350000||
B|NFLX|20260415|15:37:14|S|8.000000|107.375000||
B|NVOX|20260415|15:37:14|S|100.000000|12.400000||
B|QQQ|20260415|15:37:14|S|40.000000|637.030000||
B|RMBS|20260415|15:37:14|S|5.000000|119.740000||
B|CONL|20260415|15:37:15|S|1900.000000|8.580000||
B|IBIT|20260415|15:37:15|S|10.000000|42.665000||
B|JEPI|20260415|15:37:15|S|50.000000|57.635000||
B|PRAX|20260415|15:37:15|S|2.000000|340.150000||
B|SGI|20260415|15:37:15|S|20.000000|80.660000||
B|ZS|20260415|15:37:15|S|10.000000|130.460000||
B|KUST|20260415|15:37:16|S|100.000000|0.779900||
B|RGTI|20260415|15:37:16|S|250.000000|18.920000||
B|RNAC|20260415|15:37:16|S|5.000000|6.010000||
B|TEM|20260415|15:37:16|S|100.000000|55.955000||
B|UUUU|20260415|15:37:16|S|20.000000|20.819300||
B|BTI|20260415|15:37:17|S|10.000000|56.745000||
B|KNX|20260415|15:37:17|S|20.000000|61.670000||
B|ORBS|20260415|15:37:17|S|96.000000|0.999800||
B|TQQQ|20260415|15:37:17|S|1200.000000|55.575000||
B|ETHA|20260415|15:37:18|S|41.000000|18.015000||
B|EWJ|20260415|15:37:18|S|200.000000|89.105000||
B|GPRK|20260415|15:37:18|S|349.000000|9.240700||
B|MSFT|20260415|15:37:18|S|1.000000|412.198800||
B|MSFT|20260415|15:37:18|S|3.000000|412.200000||
B|AG|20260415|15:37:19|S|500.000000|21.125000||
B|ARM|20260415|15:37:19|S|33.000000|159.130000||
B|CHTR|20260415|15:37:19|S|3.000000|221.870000||
B|IONZ|20260415|15:37:19|S|100.000000|8.150000||
B|MSFT|20260415|15:37:19|S|3.000000|412.165000||
B|NVDA|20260415|15:37:19|S|100.000000|198.375000||
B|QQQ|20260415|15:37:19|S|200.000000|637.039900||
B|STNE|20260415|15:37:19|S|50.000000|14.885000||
B|CSHR|20260415|15:37:20|S|40.000000|5.990000||
B|KMX|20260415|15:37:20|S|1600.000000|40.239100||
B|MSFT|20260415|15:37:20|S|3.000000|412.150000||
B|MSFT|20260415|15:37:20|S|9.000000|412.145000||
B|SOUN|20260415|15:37:20|S|20.000000|7.790000||
B|TQQQ|20260415|15:37:20|S|100.000000|55.585000||
B|AAPL|20260415|15:37:21|S|8.000000|265.900000||
B|CAR|20260415|15:37:21|S|4.000000|384.680000||
B|FANG|20260415|15:37:21|S|20.000000|186.610000||
B|IBIT|20260415|15:37:21|S|100.000000|42.670000||
B|MC|20260415|15:37:21|S|11.000000|66.915000||
B|TSLA|20260415|15:37:21|S|30.000000|393.838500||
B|TSLA|20260415|15:37:21|S|80.000000|393.830000||
B|VT|20260415|15:37:21|S|10.000000|148.669300||
B|ZS|20260415|15:37:21|S|5.000000|130.475800||
B|IREN|20260415|15:37:22|S|100.000000|48.150000||
B|MOH|20260415|15:37:22|S|10.000000|147.570000||
B|MSFU|20260415|15:37:22|S|350.000000|28.305000||
B|RDDT|20260415|15:37:22|S|99.000000|158.560000||
B|TSLA|20260415|15:37:22|S|55.000000|393.795000||
B|USAR|20260415|15:37:22|S|24.000000|18.389500||
B|MARA|20260415|15:37:23|S|100.000000|10.405000||
B|MPT|20260415|15:37:23|S|452.000000|4.960000||
B|MPT|20260415|15:37:23|S|2288.000000|4.960000||
B|TBIL|20260415|15:37:23|S|15.000000|49.920000||
B|TQQQ|20260415|15:37:23|S|7200.000000|55.582600||
B|UBER|20260415|15:37:23|S|2.000000|77.528200||
B|WIX|20260415|15:37:23|S|16.000000|69.860000||
B|AAPL|20260415|15:37:24|S|2.000000|265.905000||
B|BF/B|20260415|15:37:24|S|80.000000|29.530000||
B|BMNR|20260415|15:37:24|S|100.000000|22.295000||
B|BTC|20260415|15:37:24|S|23.000000|33.315000||
B|CHTR|20260415|15:37:24|S|3.000000|221.906500||
B|KMI|20260415|15:37:24|S|100.000000|31.725000||
B|LLY|20260415|15:37:24|S|5.000000|907.680000||
B|MU|20260415|15:37:24|S|196.000000|455.840000||
B|OKLO|20260415|15:37:24|S|30.000000|63.055000||
B|TSLA|20260415|15:37:24|S|40.000000|393.640000||
B|CPNG|20260415|15:37:25|S|20.000000|21.435000||
B|IBM|20260415|15:37:25|S|1.000000|245.070000||
B|MU|20260415|15:37:25|S|200.000000|455.900000||
B|RANI|20260415|15:37:25|S|500.000000|0.979900||
B|RCAT|20260415|15:37:25|S|10.000000|12.815000||
B|SOXL|20260415|15:37:25|S|100.000000|84.830000||
B|FBRX|20260415|15:37:26|S|300.000000|31.200000||
B|PEP|20260415|15:37:26|S|3.000000|154.950000||
B|SNAP|20260415|15:37:26|S|395.000000|6.015000||
B|CHTR|20260415|15:37:27|S|3.000000|221.885000||
B|HIMS|20260415|15:37:27|S|100.000000|23.905000||
B|MSTR|20260415|15:37:27|S|160.000000|142.050000||
B|PLTR|20260415|15:37:27|S|200.000000|142.420000||
B|PLTR|20260415|15:37:27|S|200.000000|142.420000||
B|QID|20260415|15:37:27|S|10.000000|18.580000||
B|RKLB|20260415|15:37:27|S|1.000000|72.735000||
B|BC|20260415|15:37:28|S|10.000000|76.770000||
B|WYNN|20260415|15:37:28|S|19.000000|107.070000||
B|AEHR|20260415|15:37:29|S|20.000000|72.290000||
B|ALAB|20260415|15:37:29|S|50.000000|170.950000||
B|DIS|20260415|15:37:29|S|100.000000|103.185000||
B|IBIT|20260415|15:37:29|S|100.000000|42.680000||
B|IWM|20260415|15:37:29|S|2.000000|269.120000||
B|SNDK|20260415|15:37:29|S|13.000000|894.850000||
B|SPHB|20260415|15:37:29|S|100.000000|128.280000||
B|TQQQ|20260415|15:37:29|S|100.000000|55.585000||
B|VSA|20260415|15:37:29|S|100.000000|0.917100||
B|CCJ|20260415|15:37:30|S|1.000000|119.050000||
B|EQPT|20260415|15:37:30|S|100.000000|19.560000||
B|ETHA|20260415|15:37:30|S|130.000000|18.015000||
B|RBLX|20260415|15:37:30|S|2.000000|60.087800||
B|TQQQ|20260415|15:37:30|S|100.000000|55.575000||
B|UUUU|20260415|15:37:30|S|25.000000|20.808400||
B|ZS|20260415|15:37:30|S|30.000000|130.490000||
B|ARKK|20260415|15:37:31|S|400.000000|77.379300||
B|CIEN|20260415|15:37:31|S|5.000000|474.806400||
B|COP|20260415|15:37:31|S|100.000000|119.290000||
B|MRCY|20260415|15:37:31|S|5.000000|85.080000||
B|QS|20260415|15:37:31|S|100.000000|7.140000||
B|SMR|20260415|15:37:31|S|150.000000|11.755000||
B|AMD|20260415|15:37:32|S|10.000000|257.260000||
B|COIN|20260415|15:37:32|S|500.000000|194.938000||
B|DDOG|20260415|15:37:32|S|80.000000|119.980000||
B|HIMS|20260415|15:37:32|S|2000.000000|23.910000||
B|INTC|20260415|15:37:32|S|41.000000|64.605000||
B|MSTR|20260415|15:37:32|S|40.000000|142.021200||
B|ORCX|20260415|15:37:32|S|100.000000|35.350000||
B|ORCX|20260415|15:37:32|S|300.000000|35.340000||
B|REI|20260415|15:37:32|S|1250.000000|1.305000||
B|SPIR|20260415|15:37:32|S|100.000000|20.260000||
B|CLX|20260415|15:37:33|S|3.000000|102.958800||
B|COIN|20260415|15:37:33|S|1.000000|194.925000||
B|LEN|20260415|15:37:33|S|100.000000|88.680000||
B|TSLA|20260415|15:37:33|S|20.000000|393.569300||
B|TSLA|20260415|15:37:33|S|20.000000|393.585000||
B|CLX|20260415|15:37:34|S|3.000000|102.958300||
B|CLX|20260415|15:37:34|S|3.000000|102.958500||
B|FAD|20260415|15:37:34|S|1.000000|172.550000||
B|GOOGL|20260415|15:37:34|S|1.000000|336.501700||
B|IREZ|20260415|15:37:34|S|106.000000|14.050000||
B|KMI|20260415|15:37:34|S|1.000000|31.727200||
B|TSM|20260415|15:37:34|S|2.000000|376.248800||
B|WULF|20260415|15:37:34|S|1456.000000|19.525000||
B|BKNG|20260415|15:37:35|S|3.000000|185.980000||
B|BKR|20260415|15:37:35|S|51.000000|60.535000||
B|FANG|20260415|15:37:35|S|100.000000|186.700000||
B|INTC|20260415|15:37:35|S|100.000000|64.605000||
B|SPG|20260415|15:37:35|S|10.000000|202.010000||
B|ZTO|20260415|15:37:35|S|7.000000|25.105000||
B|BABA|20260415|15:37:36|S|100.000000|133.370000||
B|BABA|20260415|15:37:36|S|726.000000|133.375900||
B|GOOGL|20260415|15:37:36|S|100.000000|336.535000||
B|IBIT|20260415|15:37:36|S|90.000000|42.690000||
B|KO|20260415|15:37:36|S|4.000000|75.265000||
B|MSTR|20260415|15:37:36|S|8.000000|142.000000||
B|PLTR|20260415|15:37:36|S|20.000000|142.444800||
B|QTUM|20260415|15:37:36|S|100.000000|123.230000||
B|VOO|20260415|15:37:36|S|2.000000|643.440000||
B|ZTS|20260415|15:37:36|S|100.000000|121.123100||
B|AVGO|20260415|15:37:37|S|100.000000|394.910000||
B|CAR|20260415|15:37:37|S|1.000000|385.010000||
B|IPGP|20260415|15:37:37|S|14.000000|120.960000||
B|NBIS|20260415|15:37:37|S|3.000000|165.076400||
B|NVDA|20260415|15:37:37|S|100.000000|198.425000||
B|PLTR|20260415|15:37:37|S|20.000000|142.444800||
B|PLTR|20260415|15:37:37|S|20.000000|142.444800||
B|SERV|20260415|15:37:37|S|100.000000|9.505000||
B|Z|20260415|15:37:37|S|100.000000|43.531100||
B|ASX|20260415|15:37:38|S|1.000000|27.197500||
B|BIRD|20260415|15:37:38|S|100.000000|17.550000||
B|HIMZ|20260415|15:37:38|S|10.000000|29.379200||
B|SCCO|20260415|15:37:38|S|15.000000|189.750000||
B|VGSH|20260415|15:37:38|S|20.000000|58.480000||
B|BIRD|20260415|15:37:39|S|28.000000|17.570000||
B|EC|20260415|15:37:39|S|1.000000|13.117400||
B|EWY|20260415|15:37:39|S|800.000000|144.740000||
B|TSLA|20260415|15:37:39|S|4.000000|393.580000||
B|USAR|20260415|15:37:39|S|2.000000|18.385000||
B|AAPU|20260415|15:37:40|S|26.000000|30.655000||
B|CLX|20260415|15:37:40|S|3.000000|102.935000||
B|EOSE|20260415|15:37:40|S|10.000000|7.055000||
B|MSFT|20260415|15:37:40|S|15.000000|412.049100||
B|SQQQ|20260415|15:37:40|S|30.000000|59.540000||
B|SQQQ|20260415|15:37:40|S|263.000000|59.539300||
B|BORR|20260415|15:37:41|S|100.000000|5.490000||
B|CRWV|20260415|15:37:41|S|100.000000|119.295000||
B|NU|20260415|15:37:41|S|9.000000|15.405000||
B|OKLO|20260415|15:37:41|S|16.000000|63.045000||
B|SQQQ|20260415|15:37:41|S|7.000000|59.545000||
B|TSLA|20260415|15:37:41|S|40.000000|393.580000||
B|TSLA|20260415|15:37:41|S|50.000000|393.580000||
B|Z|20260415|15:37:41|S|100.000000|43.680000||
B|Z|20260415|15:37:41|S|200.000000|43.670000||
B|AMZN|20260415|15:37:42|S|31.000000|248.730000||
B|GLXY|20260415|15:37:42|S|120.000000|23.860000||
B|LIN|20260415|15:37:42|S|1.000000|498.730000||
B|NVDA|20260415|15:37:42|S|27.000000|198.455000||
B|AAPL|20260415|15:37:43|S|92.000000|265.915000||
B|AAPL|20260415|15:37:43|S|908.000000|265.915000||
B|APLD|20260415|15:37:43|S|200.000000|29.930000||
B|BE|20260415|15:37:43|S|5.000000|213.050000||
B|HIMS|20260415|15:37:43|S|25.000000|23.915000||
B|OI|20260415|15:37:43|S|50.000000|10.565000||
B|EONR|20260415|15:37:44|S|100.000000|0.702300||
B|MRK|20260415|15:37:44|S|20.000000|118.415000||
B|OI|20260415|15:37:44|S|50.000000|10.565000||
B|OPEN|20260415|15:37:44|S|28.000000|4.825000||
B|SG|20260415|15:37:44|S|2.000000|6.569300||
B|AAPL|20260415|15:37:45|S|56.000000|265.910000||
B|BF/A|20260415|15:37:45|S|100.000000|29.970000||
B|CB|20260415|15:37:46|S|51.000000|328.590000||
B|IVE|20260415|15:37:46|S|8.000000|218.160000||
B|MU|20260415|15:37:46|S|36.000000|455.510000||
B|NOW|20260415|15:37:46|S|5.000000|94.440000||
B|NRDS|20260415|15:37:46|S|11.000000|10.525000||
B|NVDA|20260415|15:37:46|S|25.000000|198.465000||
B|SOXL|20260415|15:37:46|S|275.000000|84.830000||
B|AMD|20260415|15:37:47|S|7.000000|257.290000||
B|INTC|20260415|15:37:47|S|13.000000|64.600000||
B|NAGE|20260415|15:37:47|S|1.000000|4.735000||
B|NBIS|20260415|15:37:47|S|223.000000|165.140000||
B|SEGG|20260415|15:37:47|S|1.000000|0.539500||
B|SLGN|20260415|15:37:47|S|20.000000|40.270000||
B|SNDK|20260415|15:37:47|S|400.000000|894.530000||
B|XLI|20260415|15:37:47|S|1.000000|171.115000||
B|BITX|20260415|15:37:48|S|48.000000|18.050000||
B|BMNR|20260415|15:37:48|S|200.000000|22.305000||
B|CNXC|20260415|15:37:48|S|20.000000|28.680000||
B|ETH|20260415|15:37:48|S|263.000000|22.625000||
B|EWZ|20260415|15:37:48|S|20.000000|41.515000||
B|MU|20260415|15:37:48|S|15.000000|455.600000||
B|XXRP|20260415|15:37:48|S|375.000000|4.189300||
B|BLDR|20260415|15:37:49|S|10.000000|84.660000||
B|BMNR|20260415|15:37:49|S|299.000000|22.315000||
B|CCC|20260415|15:37:49|S|20.000000|5.380000||
B|CRWV|20260415|15:37:49|S|91.000000|119.295000||
B|EWZ|20260415|15:37:49|S|180.000000|41.515000||
B|IMO|20260415|15:37:49|S|8.000000|125.100000||
B|IREN|20260415|15:37:49|S|800.000000|48.228200||
B|MSTU|20260415|15:37:49|S|65.000000|5.369300||
B|OPEN|20260415|15:37:49|S|100.000000|4.825000||
B|SRE|20260415|15:37:49|S|50.000000|95.365000||
B|T|20260415|15:37:49|S|20.000000|25.635000||
B|TSDD|20260415|15:37:49|S|700.000000|8.985000||
B|ZTS|20260415|15:37:49|S|100.000000|121.128000||
B|GFI|20260415|15:37:50|S|2.000000|47.699300||
B|GOOG|20260415|15:37:50|S|145.000000|333.630000||
B|MU|20260415|15:37:50|S|75.000000|455.610000||
B|SPY|20260415|15:37:50|S|680.000000|699.850000||
B|VEA|20260415|15:37:50|S|1.000000|68.719300||
B|ASAN|20260415|15:37:51|S|100.000000|6.080000||
B|CVSA|20260415|15:37:51|S|43.000000|112.160000||
B|MSTU|20260415|15:37:51|S|18.000000|5.365000||
B|QQQ|20260415|15:37:51|S|1.000000|636.970000||
B|QQQM|20260415|15:37:51|S|19.000000|262.260000||
B|TSLA|20260415|15:37:51|S|10.000000|393.580000||
B|COIN|20260415|15:37:52|S|50.000000|194.954000||
B|PFFA|20260415|15:37:52|S|1000.000000|21.645000||
B|STZ|20260415|15:37:52|S|18.000000|164.175000||
B|BRK/B|20260415|15:37:53|S|30.000000|475.310000||
B|CAR|20260415|15:37:53|S|5.000000|381.871000||
B|COWZ|20260415|15:37:53|S|155.000000|62.335000||
B|INTC|20260415|15:37:53|S|300.000000|64.595000||
B|LEN|20260415|15:37:53|S|200.000000|88.580000||
B|ZTS|20260415|15:37:53|S|100.000000|121.125900||
B|ADP|20260415|15:37:54|S|2.000000|196.670000||
B|ASTS|20260415|15:37:54|S|48.000000|86.993700||
B|ENPH|20260415|15:37:54|S|5.000000|32.245000||
B|IGV|20260415|15:37:54|S|100.000000|83.085000||
B|LITE|20260415|15:37:54|S|2.000000|821.700000||
B|SQQQ|20260415|15:37:54|S|300.000000|59.559200||
B|ZS|20260415|15:37:54|S|80.000000|130.381500||
B|AMD|20260415|15:37:55|S|100.000000|257.280000||
B|FANG|20260415|15:37:55|S|100.000000|186.830000||
B|KWEB|20260415|15:37:55|S|2.000000|29.645000||
B|NVDQ|20260415|15:37:55|S|1.000000|13.445000||
B|TSLA|20260415|15:37:55|S|10.000000|393.675000||
B|AI|20260415|15:37:56|S|100.000000|9.485000||
B|BTI|20260415|15:37:56|S|2.000000|56.735000||
B|DE|20260415|15:37:56|S|3.000000|573.900000||
B|LGI|20260415|15:37:56|S|50.000000|17.420000||
B|AMD|20260415|15:37:57|S|3.000000|257.320000||
B|BORR|20260415|15:37:57|S|200.000000|5.490000||
B|HIMS|20260415|15:37:57|S|150.000000|23.925000||
B|WDC|20260415|15:37:57|S|2.000000|364.462000||
B|BMNR|20260415|15:37:58|S|1700.000000|22.360000||
B|IGV|20260415|15:37:58|S|85.000000|83.099700||
B|QBTS|20260415|15:37:58|S|25.000000|20.297200||
B|SNAP|20260415|15:37:58|S|300.000000|6.025000||
B|TSLA|20260415|15:37:58|S|100.000000|393.800000||
B|CUE|20260415|15:37:59|S|107.000000|0.662401||
B|EE|20260415|15:37:59|S|200.000000|33.690000||
B|IJH|20260415|15:37:59|S|820.000000|71.370000||
B|SGOV|20260415|15:37:59|S|400.000000|100.530000||
B|AAPL|20260415|15:38:00|S|400.000000|265.855000||
B|MO|20260415|15:38:00|S|100.000000|64.555000||
B|QQQ|20260415|15:38:00|S|20.000000|637.000000||
B|Z|20260415|15:38:00|S|100.000000|43.645000||
B|Z|20260415|15:38:00|S|400.000000|43.640000||
B|SCHD|20260415|15:38:01|S|100.000000|30.685000||
B|SGOV|20260415|15:38:01|S|5.000000|100.530000||
B|WOLF|20260415|15:38:01|S|45.000000|24.598700||
B|ZS|20260415|15:38:01|S|6.000000|130.327000||
B|AMC|20260415|15:38:02|S|10.000000|1.650000||
B|CAR|20260415|15:38:02|S|5.000000|381.830000||
B|CAR|20260415|15:38:02|S|7.000000|381.830000||
B|CDNS|20260415|15:38:02|S|80.000000|307.090000||
B|F|20260415|15:38:02|S|150.000000|12.705000||
B|LCID|20260415|15:38:02|S|87.000000|8.309300||
B|MSTX|20260415|15:38:02|S|100.000000|24.730000||
B|SPY|20260415|15:38:02|S|5.000000|699.860000||
B|ZS|20260415|15:38:02|S|6.000000|130.327600||
B|AMZN|20260415|15:38:03|S|17.000000|248.665000||
B|OPEN|20260415|15:38:03|S|15.000000|4.830000||
B|SPY|20260415|15:38:03|S|50.000000|699.865000||
B|TSLA|20260415|15:38:03|S|3.000000|393.700000||
B|UNH|20260415|15:38:03|S|5.000000|314.870000||
B|UNH|20260415|15:38:03|S|95.000000|314.870000||
B|ZTS|20260415|15:38:03|S|37.000000|121.125900||
B|BXP|20260415|15:38:04|S|100.000000|55.940000||
B|DUOL|20260415|15:38:04|S|600.000000|98.315600||
B|DYNF|20260415|15:38:04|S|9.000000|62.895000||
B|HLT|20260415|15:38:04|S|1.000000|329.280000||
B|NVDA|20260415|15:38:04|S|1.000000|198.450000||
B|SGOV|20260415|15:38:04|S|20.000000|100.530000||
B|SQQQ|20260415|15:38:04|S|50.000000|59.555000||
B|CONL|20260415|15:38:05|S|500.000000|8.600000||
B|SGOV|20260415|15:38:05|S|600.000000|100.527400||
B|SMR|20260415|15:38:05|S|10.000000|11.769900||
B|YSS|20260415|15:38:05|S|100.000000|38.850000||
B|AAPL|20260415|15:38:06|S|60.000000|265.865000||
B|ALL|20260415|15:38:06|S|40.000000|218.480000||
B|ENPH|20260415|15:38:06|S|5.000000|32.245000||
B|MSTX|20260415|15:38:06|S|580.000000|24.725000||
B|UAA|20260415|15:38:06|S|2.000000|6.295000||
B|USFR|20260415|15:38:06|S|47.000000|50.410000||
B|VOO|20260415|15:38:06|S|3.000000|643.428500||
B|AMC|20260415|15:38:07|S|1000.000000|1.660000||
B|AMZN|20260415|15:38:08|S|1.000000|248.689300||
B|OPP|20260415|15:38:08|S|200.000000|7.820000||
B|SOXS|20260415|15:38:08|S|1.000000|21.180000||
B|Z|20260415|15:38:08|S|22.000000|43.546400||
B|AMD|20260415|15:38:09|S|11.000000|257.360000||
B|CRML|20260415|15:38:09|S|900.000000|8.895000||
B|IREN|20260415|15:38:09|S|4.000000|48.240000||
B|MSTR|20260415|15:38:09|S|106.000000|142.216500||
B|TTWO|20260415|15:38:09|S|70.000000|215.210000||
B|BMNR|20260415|15:38:10|S|100.000000|22.355000||
B|CL|20260415|15:38:10|S|5.000000|83.610000||
B|DELL|20260415|15:38:10|S|22.000000|177.930000||
B|RGC|20260415|15:38:10|S|3.000000|29.690000||
B|AMD|20260415|15:38:11|S|2.000000|257.321200||
B|BMNR|20260415|15:38:11|S|198.000000|22.345000||
B|NKE|20260415|15:38:11|S|21.000000|45.605000||
B|RIG|20260415|15:38:11|S|26.000000|6.150000||
B|SMR|20260415|15:38:11|S|1000.000000|11.769900||
B|NOK|20260415|15:38:12|S|15.000000|10.020000||
B|NU|20260415|15:38:12|S|15.000000|15.409600||
B|PLTR|20260415|15:38:12|S|5.000000|142.389000||
B|SPY|20260415|15:38:12|S|6.000000|699.880000||
B|TSLA|20260415|15:38:12|S|10.000000|393.578800||
B|ZS|20260415|15:38:12|S|120.000000|130.406300||
B|IGV|20260415|15:38:13|S|100.000000|83.095000||
B|MFApB|20260415|15:38:13|S|14.000000|20.480000||
B|NVDA|20260415|15:38:13|S|269.000000|198.455000||
B|NVDA|20260415|15:38:13|S|1600.000000|198.460000||
B|SQQQ|20260415|15:38:13|S|195.000000|59.545000||
B|TER|20260415|15:38:13|S|50.000000|362.802600||
B|TSLA|20260415|15:38:13|S|2.000000|393.579100||
B|TSLA|20260415|15:38:13|S|120.000000|393.578800||
B|AAOI|20260415|15:38:14|S|9.000000|141.560000||
B|APO|20260415|15:38:14|S|90.000000|120.740000||
B|CAR|20260415|15:38:14|S|200.000000|381.930000||
B|CRDO|20260415|15:38:14|S|100.000000|168.410000||
B|CCLD|20260415|15:38:15|S|300.000000|3.015000||
B|FANG|20260415|15:38:15|S|100.000000|186.750000||
B|FITB|20260415|15:38:15|S|97.000000|50.200000||
B|GOOGL|20260415|15:38:15|S|20.000000|336.450000||
B|MU|20260415|15:38:15|S|25.000000|455.480000||
B|NVDA|20260415|15:38:15|S|29.000000|198.460000||
B|QSI|20260415|15:38:15|S|100.000000|1.060000||
B|SPYM|20260415|15:38:15|S|25.000000|82.379800||
B|BMNU|20260415|15:38:16|S|106.000000|2.200000||
B|MU|20260415|15:38:16|S|100.000000|455.475000||
B|UNH|20260415|15:38:16|S|0.694600|314.915000||
B|USAR|20260415|15:38:16|S|16.000000|18.325000||
B|WAY|20260415|15:38:16|S|3.000000|24.535000||
B|NFLX|20260415|15:38:17|S|30.000000|107.435000||
B|NFLX|20260415|15:38:17|S|50.000000|107.435000||
B|SMH|20260415|15:38:17|S|1.000000|451.690000||
B|SOXS|20260415|15:38:17|S|300.000000|21.185000||
B|SPY|20260415|15:38:17|S|1.000000|699.890000||
B|TGT|20260415|15:38:17|S|10.000000|123.018800||
B|CSHR|20260415|15:38:18|S|500.000000|6.090000||
B|CVNA|20260415|15:38:18|S|5.000000|371.294000||
B|MELI|20260415|15:38:18|S|1.000000|1872.675000||
B|NOK|20260415|15:38:18|S|10.000000|10.020000||
B|OPEN|20260415|15:38:18|S|400.000000|4.820700||
B|VOO|20260415|15:38:18|S|80.000000|643.428800||
B|MZTI|20260415|15:38:19|S|100.000000|137.100000||
B|SPY|20260415|15:38:19|S|218.000000|699.870000||
B|SPY|20260415|15:38:19|S|282.000000|699.870000||
B|ZS|20260415|15:38:19|S|7.000000|130.408800||
B|ABEV|20260415|15:38:20|S|45.000000|3.145000||
B|FIGR|20260415|15:38:20|S|20.000000|35.220000||
B|MSTU|20260415|15:38:20|S|400.000000|5.379300||
B|NFLX|20260415|15:38:20|S|30.000000|107.435000||
B|SMR|20260415|15:38:20|S|10.000000|11.769700||
B|ACN|20260415|15:38:21|S|20.000000|193.720000||
B|ARQQ|20260415|15:38:21|S|25.000000|16.090000||
B|NUE|20260415|15:38:21|S|2.000000|190.040000||
B|SLV|20260415|15:38:21|S|4.000000|71.905000||
B|MMYT|20260415|15:38:22|S|40.000000|46.910000||
B|MP|20260415|15:38:22|S|100.000000|59.742200||
B|PANW|20260415|15:38:22|S|30.000000|164.470000||
B|BXP|20260415|15:38:23|S|20.000000|55.940000||
B|COPX|20260415|15:38:23|S|100.000000|86.205000||
B|EWZ|20260415|15:38:23|S|400.000000|41.515000||
B|GPRK|20260415|15:38:23|S|373.000000|9.239300||
B|HIMZ|20260415|15:38:23|S|10.000000|29.300000||
B|HOOD|20260415|15:38:23|S|100.000000|87.230000||
B|MDLZ|20260415|15:38:23|S|1.000000|56.795000||
B|NVDA|20260415|15:38:23|S|68.000000|198.460000||
B|UUUU|20260415|15:38:23|S|50.000000|20.825000||
B|ARM|20260415|15:38:24|S|100.000000|159.110000||
B|FLTR|20260415|15:38:24|S|520.000000|25.455000||
B|GOOGL|20260415|15:38:24|S|2.000000|336.431200||
B|HIMZ|20260415|15:38:24|S|110.000000|29.356600||
B|MARA|20260415|15:38:24|S|250.000000|10.405000||
B|QBTX|20260415|15:38:24|S|100.000000|14.550000||
B|UI|20260415|15:38:24|S|17.000000|997.170000||
B|AMAT|20260415|15:38:25|S|100.000000|391.670000||
B|EQIX|20260415|15:38:25|S|2.000000|1049.980000||
B|IREN|20260415|15:38:25|S|21.000000|48.260000||
B|QQQ|20260415|15:38:25|S|8.000000|636.950000||
B|SGOV|20260415|15:38:25|S|5.000000|100.525000||
B|MELI|20260415|15:38:26|S|2.000000|1871.900000||
B|MU|20260415|15:38:26|S|100.000000|455.480000||
B|PSQ|20260415|15:38:26|S|50.000000|29.199300||
B|AAPL|20260415|15:38:27|S|5.000000|265.777400||
B|DYNF|20260415|15:38:27|S|200.000000|62.895000||
B|HOOD|20260415|15:38:27|S|200.000000|87.230000||
B|NVDA|20260415|15:38:27|S|2.000000|198.445000||
B|SII|20260415|15:38:27|S|1.000000|144.760000||
B|URA|20260415|15:38:27|S|4.000000|54.720000||
B|AOS|20260415|15:38:28|S|20.000000|62.675000||
B|CRWV|20260415|15:38:28|S|100.000000|119.280000||
B|FLY|20260415|15:38:28|S|200.000000|36.660000||
B|IREN|20260415|15:38:28|S|20.000000|48.270000||
B|IREN|20260415|15:38:28|S|200.000000|48.270000||
B|MSTR|20260415|15:38:28|S|120.000000|142.140000||
B|SMU|20260415|15:38:28|S|1500.000000|15.395000||
B|SNDK|20260415|15:38:28|S|2.000000|894.030000||
B|CRWD|20260415|15:38:29|S|50.000000|408.170000||
B|HGBL|20260415|15:38:29|S|100.000000|1.445000||
B|HGBL|20260415|15:38:29|S|100.000000|1.445000||
B|HGBL|20260415|15:38:29|S|200.000000|1.445000||
B|NUGT|20260415|15:38:29|S|100.000000|214.065000||
B|NVDA|20260415|15:38:29|S|4.000000|198.450000||
B|NVDA|20260415|15:38:29|S|10.000000|198.440000||
B|NVDA|20260415|15:38:29|S|100.000000|198.450000||
B|ZTS|20260415|15:38:29|S|100.000000|121.128900||
B|ZTS|20260415|15:38:29|S|100.000000|121.128900||
B|ZTS|20260415|15:38:29|S|100.000000|121.128900||
B|ABEV|20260415|15:38:30|S|160.000000|3.140000||
B|ASTS|20260415|15:38:30|E|25.000000|86.910000||
B|EW|20260415|15:38:30|S|10.000000|77.930000||
B|HDV|20260415|15:38:30|S|2.000000|133.349100||
B|MSFT|20260415|15:38:30|S|1.000000|411.845000||
B|PEN|20260415|15:38:30|S|28.000000|332.217900||
B|SLM|20260415|15:38:30|S|100.000000|21.425000||
B|ZS|20260415|15:38:30|S|80.000000|130.337600||
B|ZS|20260415|15:38:30|S|160.000000|130.337600||
B|EPD|20260415|15:38:31|S|3.000000|37.185000||
B|INTC|20260415|15:38:31|S|1000.000000|64.590000||
B|RKLB|20260415|15:38:31|S|83.000000|72.720000||
B|HIMS|20260415|15:38:32|S|8.000000|23.880000||
B|PFE|20260415|15:38:32|S|200.000000|27.315000||
B|SBAC|20260415|15:38:32|S|22.000000|214.365000||
B|SH|20260415|15:38:32|S|3.000000|35.300000||
B|ASTS|20260415|15:38:33|S|15.000000|86.888300||
B|AXP|20260415|15:38:33|S|2.000000|329.895000||
B|CDE|20260415|15:38:33|S|50.000000|19.789300||
B|NOW|20260415|15:38:33|S|100.000000|94.335000||
B|ORCL|20260415|15:38:33|S|160.000000|170.660000||
B|PCG|20260415|15:38:33|S|20.000000|17.355000||
B|WDC|20260415|15:38:33|S|5.000000|363.940000||
B|APO|20260415|15:38:34|S|100.000000|120.630000||
B|FXI|20260415|15:38:34|S|2.000000|36.935000||
B|INTC|20260415|15:38:34|S|200.000000|64.595000||
B|SOUN|20260415|15:38:34|S|40.000000|7.795000||
B|AAPL|20260415|15:38:35|S|5.000000|265.779000||
B|BXP|20260415|15:38:35|S|20.000000|55.940000||
B|HIMZ|20260415|15:38:35|S|10.000000|29.200000||
B|HIMZ|20260415|15:38:35|S|10.000000|29.230000||
B|JNJ|20260415|15:38:35|S|10.000000|237.940000||
B|LOGI|20260415|15:38:35|S|9.000000|97.800000||
B|MSFT|20260415|15:38:35|S|100.000000|411.800000||
B|MSFT|20260415|15:38:35|S|320.000000|411.800000||
B|MU|20260415|15:38:35|S|23.000000|455.300000||
B|SEDG|20260415|15:38:35|S|4.000000|37.520000||
B|ORCL|20260415|15:38:36|S|100.000000|170.660000||
B|PM|20260415|15:38:36|S|20.000000|157.760000||
B|BOXX|20260415|15:38:37|S|3.000000|116.337400||
B|BWA|20260415|15:38:37|S|20.000000|52.370000||
B|EOSE|20260415|15:38:37|S|3.000000|7.065000||
B|NVDA|20260415|15:38:37|S|99.000000|198.377300||
B|QBTS|20260415|15:38:37|S|3.000000|20.255000||
B|SMCI|20260415|15:38:37|S|60.000000|27.270000||
B|SSNC|20260415|15:38:37|S|4.000000|71.345000||
B|TSLA|20260415|15:38:37|S|5.000000|393.600000||
B|VDE|20260415|15:38:37|S|18.000000|158.694800||
B|ZS|20260415|15:38:37|S|40.000000|130.421800||
B|ALAB|20260415|15:38:38|S|21.000000|170.820000||
B|ASPI|20260415|15:38:38|S|300.000000|5.405000||
B|FICO|20260415|15:38:38|S|6.000000|1029.670000||
B|GME|20260415|15:38:38|S|12.000000|24.760000||
B|MSTX|20260415|15:38:38|S|100.000000|24.700000||
B|NVDA|20260415|15:38:38|S|200.000000|198.376900||
B|TSLQ|20260415|15:38:38|S|1.000000|21.169900||
B|AAL|20260415|15:38:39|S|20.000000|12.225000||
B|CCJ|20260415|15:38:39|S|5.000000|119.140000||
B|CRWV|20260415|15:38:39|S|19.000000|119.240000||
B|MELI|20260415|15:38:39|S|1.000000|1871.310000||
B|RDDT|20260415|15:38:39|S|1.000000|158.250000||
B|SNDK|20260415|15:38:39|S|3.000000|893.940000||
B|BRZE|20260415|15:38:40|S|5.000000|22.680000||
B|CDNS|20260415|15:38:40|S|20.000000|306.820000||
B|SOXL|20260415|15:38:40|S|10.000000|84.780000||
B|SQQQ|20260415|15:38:40|S|50.000000|59.599300||
B|TSLA|20260415|15:38:40|S|30.000000|393.650000||
B|WDC|20260415|15:38:40|S|100.000000|363.935000||
B|ASTS|20260415|15:38:41|S|1.000000|86.948800||
B|MX|20260415|15:38:41|S|1000.000000|3.170000||
B|PTON|20260415|15:38:41|S|1000.000000|4.895000||
B|SH|20260415|15:38:41|S|100.000000|35.295000||
B|SQQQ|20260415|15:38:41|S|616.000000|59.595000||
B|SOFI|20260415|15:38:42|S|76.000000|18.747500||
B|AVTX|20260415|15:38:43|S|52.000000|13.480000||
B|CHYM|20260415|15:38:43|S|100.000000|23.650000||
B|EWZ|20260415|15:38:43|S|19.000000|41.505000||
B|AFRM|20260415|15:38:44|S|100.000000|59.540000||
B|AXTI|20260415|15:38:44|S|520.000000|62.080000||
B|AXTI|20260415|15:38:44|S|520.000000|62.090000||
B|AXTI|20260415|15:38:44|S|714.000000|62.115000||
B|BMA|20260415|15:38:44|S|30.000000|82.420000||
B|COIN|20260415|15:38:44|S|50.000000|194.920000||
B|EOSE|20260415|15:38:44|S|7.000000|7.065000||
B|EOSE|20260415|15:38:44|S|8.000000|7.065000||
B|GLOB|20260415|15:38:44|S|3.000000|48.727500||
B|QBTS|20260415|15:38:44|S|10.000000|20.255000||
B|RNG|20260415|15:38:44|S|29.000000|38.680000||
B|TSMU|20260415|15:38:44|S|40.000000|61.810000||
B|AI|20260415|15:38:45|S|8.000000|9.480700||
B|COPX|20260415|15:38:45|S|1.000000|86.150900||
B|CRWG|20260415|15:38:45|S|353.000000|5.450000||
B|GOOGL|20260415|15:38:45|S|1.000000|336.340900||
B|NOW|20260415|15:38:45|S|40.000000|94.360000||
B|ORCL|20260415|15:38:45|S|79.000000|170.660000||
B|SANM|20260415|15:38:45|S|10.000000|154.290000||
B|XLB|20260415|15:38:45|S|1.000000|51.355000||
B|ZTO|20260415|15:38:45|S|1.000000|25.090000||
B|ZTO|20260415|15:38:45|S|2.000000|25.090000||
B|ZTO|20260415|15:38:45|S|10.000000|25.090000||
B|ZTO|20260415|15:38:45|S|34.000000|25.090000||
B|ZTO|20260415|15:38:45|S|100.000000|25.090000||
B|CCJ|20260415|15:38:46|S|80.000000|119.140000||
B|ET|20260415|15:38:46|S|20.000000|18.740000||
B|INTC|20260415|15:38:46|S|100.000000|64.610000||
B|INTC|20260415|15:38:46|S|200.000000|64.610000||
B|NOW|20260415|15:38:46|S|80.000000|94.370000||
B|NXT|20260415|15:38:46|S|1.000000|109.785000||
B|OKLO|20260415|15:38:46|S|10.000000|62.955000||
B|ABBV|20260415|15:38:47|S|21.000000|208.465000||
B|AEIS|20260415|15:38:47|S|6.000000|370.460000||
B|CRDU|20260415|15:38:47|S|30.000000|45.670000||
B|INTC|20260415|15:38:47|S|20.000000|64.590000||
B|IRE|20260415|15:38:47|S|30.000000|25.050000||
B|NOW|20260415|15:38:47|S|21.000000|94.370000||
B|NOW|20260415|15:38:47|S|40.000000|94.370000||
B|QQQ|20260415|15:38:47|S|1.000000|636.840000||
B|SMR|20260415|15:38:47|S|100.000000|11.755000||
B|SPYI|20260415|15:38:47|S|100.000000|52.095000||
B|AMD|20260415|15:38:48|S|50.000000|257.130000||
B|BE|20260415|15:38:48|S|10.000000|212.944700||
B|BMNR|20260415|15:38:48|S|2.000000|22.292500||
B|IBTA|20260415|15:38:49|S|65.000000|35.160000||
B|INTC|20260415|15:38:49|S|587.000000|64.585000||
B|LNG|20260415|15:38:49|S|2.000000|257.290000||
B|MP|20260415|15:38:49|S|150.000000|59.709700||
B|PTEN|20260415|15:38:49|S|100.000000|9.935000||
B|SNOW|20260415|15:38:49|S|20.000000|143.728100||
B|SOPA|20260415|15:38:49|S|100.000000|0.524200||
B|XXRP|20260415|15:38:49|S|100.000000|4.170000||
B|ASTS|20260415|15:38:50|S|1.000000|86.878100||
B|MARA|20260415|15:38:50|S|100.000000|10.409300||
B|MSTR|20260415|15:38:50|S|34.000000|142.089200||
B|ORCL|20260415|15:38:50|S|20.000000|170.640000||
B|VEGI|20260415|15:38:50|S|200.000000|45.170000||
B|AMD|20260415|15:38:51|S|38.000000|257.090000||
B|DYNF|20260415|15:38:51|S|200.000000|62.885000||
B|MFSB|20260415|15:38:51|S|300.000000|25.140000||
B|MSOS|20260415|15:38:51|S|1000.000000|4.015000||
B|MUU|20260415|15:38:51|S|3.000000|212.815000||
B|POET|20260415|15:38:51|S|146.000000|6.879300||
B|SLV|20260415|15:38:51|S|100.000000|71.845000||
B|TEM|20260415|15:38:51|S|65.000000|56.000000||
B|UUUU|20260415|15:38:51|S|3.000000|20.815000||
B|ZTS|20260415|15:38:51|S|8.000000|121.179500||
B|COIN|20260415|15:38:52|S|10.000000|194.940000||
B|CRPT|20260415|15:38:52|S|1.000000|13.660000||
B|NVDA|20260415|15:38:52|S|100.000000|198.370700||
B|QQQ|20260415|15:38:52|S|251.000000|636.815000||
B|SPY|20260415|15:38:52|S|1.000000|699.669100||
B|SPY|20260415|15:38:52|S|7.000000|699.679000||
B|BITX|20260415|15:38:53|S|166.000000|18.030000||
B|CAI|20260415|15:38:53|S|582.000000|20.925000||
B|IBIT|20260415|15:38:53|S|100.000000|42.645000||
B|ORCL|20260415|15:38:53|S|120.000000|170.640000||
B|OWL|20260415|15:38:53|S|100.000000|10.069300||
B|QBTS|20260415|15:38:53|S|600.000000|20.235000||
B|BRK/B|20260415|15:38:54|S|3.000000|475.105000||
B|DGII|20260415|15:38:54|S|100.000000|54.210000||
B|HOOD|20260415|15:38:54|S|400.000000|87.200000||
B|NVDQ|20260415|15:38:54|S|200.000000|13.450000||
B|TSLA|20260415|15:38:54|S|250.000000|393.870000||
B|AMD|20260415|15:38:55|S|100.000000|257.120000||
B|COIN|20260415|15:38:55|S|250.000000|194.960000||
B|LEN|20260415|15:38:55|S|200.000000|88.550000||
B|MSFT|20260415|15:38:55|S|50.000000|411.840900||
B|OPEN|20260415|15:38:55|S|100.000000|4.825000||
B|SPB|20260415|15:38:55|S|10.000000|79.575000||
B|TSLA|20260415|15:38:55|S|4.000000|393.818800||
B|TSLA|20260415|15:38:55|S|100.000000|393.818800||
B|ZTS|20260415|15:38:55|S|10.000000|121.186400||
B|AG|20260415|15:38:56|S|196.000000|21.099200||
B|AG|20260415|15:38:56|S|3506.000000|21.100000||
B|AMD|20260415|15:38:56|S|234.000000|257.150000||
B|DFEN|20260415|15:38:56|S|3.000000|76.000000||
B|FRMI|20260415|15:38:56|S|100.000000|5.949700||
B|KORU|20260415|15:38:56|S|5.000000|444.090000||
B|MAGS|20260415|15:38:56|S|25.000000|65.245000||
B|ORCL|20260415|15:38:56|S|40.000000|170.680000||
B|BOXX|20260415|15:38:57|S|13.000000|116.335000||
B|CNX|20260415|15:38:57|S|20.000000|39.400000||
B|CRUS|20260415|15:38:57|S|3.000000|157.680000||
B|MSFT|20260415|15:38:57|S|3.000000|411.900000||
B|NVDA|20260415|15:38:57|S|4.000000|198.400000||
B|PTN|20260415|15:38:57|S|1.000000|21.300000||
B|WING|20260415|15:38:57|S|3.000000|191.305000||
B|AEIS|20260415|15:38:58|S|6.000000|370.690000||
B|CPB|20260415|15:38:58|S|15.000000|20.555000||
B|ING|20260415|15:38:58|S|27.000000|29.559700||
B|IONQ|20260415|15:38:58|S|70.000000|42.650000||
B|J|20260415|15:38:58|S|2.000000|127.040000||
B|MSFT|20260415|15:38:58|S|12.000000|411.900000||
B|RTX|20260415|15:38:58|S|15.000000|198.735000||
B|ZS|20260415|15:38:58|S|200.000000|130.436900||
B|ACGL|20260415|15:38:59|S|4.000000|97.680000||
B|AIZ|20260415|15:38:59|S|2.000000|223.490000||
B|ALL|20260415|15:38:59|S|2.000000|218.390000||
B|AMP|20260415|15:38:59|S|1.000000|469.750000||
B|AOS|20260415|15:38:59|S|5.000000|62.670000||
B|ASND|20260415|15:38:59|S|2.000000|241.650000||
B|CF|20260415|15:38:59|S|4.000000|120.440000||
B|CTSH|20260415|15:38:59|S|2.000000|60.405000||
B|F|20260415|15:38:59|S|47.000000|12.705000||
B|GL|20260415|15:38:59|S|1.000000|149.930000||
B|HSIC|20260415|15:38:59|S|1.000000|77.440000||
B|KEEL|20260415|15:38:59|S|100.000000|2.845000||
B|LH|20260415|15:38:59|S|1.000000|267.530000||
B|MSFT|20260415|15:38:59|S|12.000000|411.895000||
B|OKE|20260415|15:38:59|S|1.000000|84.480000||
B|PLTR|20260415|15:38:59|S|200.000000|142.449400||
B|UAL|20260415|15:38:59|S|3.000000|94.330000||
B|UHS|20260415|15:38:59|S|1.000000|179.140000||
B|WRB|20260415|15:38:59|S|6.000000|66.080000||
B|AOS|20260415|15:39:00|S|2.000000|62.593400||
B|CI|20260415|15:39:00|S|1.000000|269.790000||
B|DDOG|20260415|15:39:00|S|1.000000|119.871700||
B|DVN|20260415|15:39:00|S|10.000000|45.369300||
B|FANG|20260415|15:39:00|S|100.000000|186.630000||
B|HOOD|20260415|15:39:00|S|400.000000|87.200000||
B|IONQ|20260415|15:39:00|S|100.000000|42.610000||
B|SOUN|20260415|15:39:00|S|20.000000|7.825000||
B|ZS|20260415|15:39:00|S|1.000000|130.520000||
B|ASTS|20260415|15:39:01|S|7.000000|86.858600||
B|BELFA|20260415|15:39:01|S|29.000000|218.160000||
B|PG|20260415|15:39:01|S|4.000000|143.220000||
B|PG|20260415|15:39:01|S|64.000000|143.220000||
B|SCHM|20260415|15:39:01|S|32.000000|32.990000||
B|TSLA|20260415|15:39:01|S|200.000000|393.830000||
B|TSLA|20260415|15:39:01|S|386.000000|393.860000||
B|TSSI|20260415|15:39:01|S|35.000000|14.260000||
B|ANET|20260415|15:39:02|S|200.000000|153.750000||
B|CAR|20260415|15:39:02|S|95.000000|385.870000||
B|ETH|20260415|15:39:02|S|5.000000|22.575000||
B|MSTX|20260415|15:39:02|S|100.000000|24.690000||
B|PANW|20260415|15:39:02|S|14.000000|164.638900||
B|SOXL|20260415|15:39:02|S|10.000000|84.785000||
B|SQQQ|20260415|15:39:02|S|355.000000|59.587500||
B|TSDD|20260415|15:39:02|S|1000.000000|8.975000||
B|TSLA|20260415|15:39:02|S|40.000000|393.820000||
B|TSLA|20260415|15:39:02|S|200.000000|393.800000||
B|NVDA|20260415|15:39:03|S|35.000000|198.405000||
B|NVDA|20260415|15:39:03|S|65.000000|198.405000||
B|STRS|20260415|15:39:03|S|1.000000|30.580000||
B|TTWO|20260415|15:39:03|S|3.000000|215.090000||
B|CAR|20260415|15:39:04|S|4.000000|384.980000||
B|INVZ|20260415|15:39:04|S|150.000000|0.682700||
B|NET|20260415|15:39:04|S|1.000000|188.520000||
B|NFLX|20260415|15:39:04|S|5.000000|107.500000||
B|NFLX|20260415|15:39:04|S|200.000000|107.500000||
B|SMR|20260415|15:39:04|S|1.000000|11.750000||
B|TER|20260415|15:39:04|S|12.000000|362.590000||
B|HEI|20260415|15:39:05|S|7.000000|292.880000||
B|MSFT|20260415|15:39:05|S|6.000000|411.860000||
B|MSFU|20260415|15:39:05|S|100.000000|28.265000||
B|SNA|20260415|15:39:05|S|1.000000|366.910000||
B|TGS|20260415|15:39:05|S|28.000000|30.755600||
B|TGS|20260415|15:39:05|S|30.000000|30.770500||
B|TGS|20260415|15:39:05|S|92.000000|30.770000||
B|TGS|20260415|15:39:05|S|100.000000|30.770000||
B|TGS|20260415|15:39:05|S|100.000000|30.780000||
B|TGS|20260415|15:39:05|S|100.000000|30.780000||
B|TGS|20260415|15:39:05|S|540.000000|30.773600||
B|NEBX|20260415|15:39:06|S|200.000000|78.850000||
B|NEBX|20260415|15:39:06|S|200.000000|79.040000||
B|PANW|20260415|15:39:06|S|10.000000|164.637300||
B|SNDK|20260415|15:39:06|S|5.000000|894.219000||
B|STAA|20260415|15:39:06|S|20.000000|24.400900||
B|UUUU|20260415|15:39:06|S|5.000000|20.795000||
B|WSM|20260415|15:39:06|S|100.000000|191.985000||
B|BITO|20260415|15:39:07|S|7.000000|10.320000||
B|ET|20260415|15:39:07|S|10.000000|18.735000||
B|HOOD|20260415|15:39:07|S|1.000000|87.185000||
B|MSFU|20260415|15:39:07|S|571.000000|28.256500||
B|MSTR|20260415|15:39:07|S|60.000000|142.100000||
B|MSTU|20260415|15:39:07|S|295.000000|5.367400||
B|PURR|20260415|15:39:07|S|10.000000|6.469900||
B|ROL|20260415|15:39:07|S|20.000000|54.295000||
B|TQQQ|20260415|15:39:07|S|20.000000|55.525000||
B|TSLA|20260415|15:39:07|S|34.000000|393.690000||
B|ZTO|20260415|15:39:07|S|49.000000|25.090000||
B|ZTO|20260415|15:39:07|S|100.000000|25.090000||
B|ETSY|20260415|15:39:08|S|10.000000|58.230000||
B|IAU|20260415|15:39:08|S|456.000000|90.309500||
B|JOBY|20260415|15:39:08|S|100.000000|9.030000||
B|JPM|20260415|15:39:08|S|10.000000|305.755000||
B|OKLO|20260415|15:39:08|S|50.000000|62.939900||
B|SPOT|20260415|15:39:08|S|26.000000|529.685000||
B|TSLA|20260415|15:39:08|S|5.000000|393.698800||
B|TSLA|20260415|15:39:08|S|10.000000|393.688800||
B|VIAV|20260415|15:39:08|S|27.000000|38.670000||
B|AAL|20260415|15:39:09|S|1.000000|12.225000||
B|LAR|20260415|15:39:09|S|20.000000|8.210700||
B|XLY|20260415|15:39:09|S|100.000000|118.310000||
B|HPE|20260415|15:39:10|S|5.000000|24.545000||
B|META|20260415|15:39:10|S|1.000000|673.050000||
B|MSTR|20260415|15:39:10|S|80.000000|141.960000||
B|NOW|20260415|15:39:10|S|29.000000|94.370000||
B|PM|20260415|15:39:10|S|2.000000|157.650000||
B|SWMR|20260415|15:39:10|S|20.000000|40.855000||
B|ZM|20260415|15:39:10|S|1.000000|89.330000||
B|ZM|20260415|15:39:10|S|1.000000|89.330000||
B|ZTS|20260415|15:39:10|S|100.000000|121.137700||
B|COIN|20260415|15:39:11|S|80.000000|194.950000||
B|NATH|20260415|15:39:11|S|1.000000|101.155000||
B|TVTX|20260415|15:39:11|S|3.000000|40.602900||
B|TVTX|20260415|15:39:11|S|17.000000|40.600000||
B|ZTS|20260415|15:39:11|S|7.000000|121.183600||
B|BTQ|20260415|15:39:12|S|900.000000|3.485000||
B|IRE|20260415|15:39:12|S|30.000000|25.060000||
B|SHLS|20260415|15:39:12|S|100.000000|7.375000||
B|SPY|20260415|15:39:12|S|9.000000|699.639000||
B|TSLA|20260415|15:39:12|S|20.000000|393.670000||
B|INTC|20260415|15:39:13|S|100.000000|64.565000||
B|KMI|20260415|15:39:13|S|100.000000|31.715000||
B|WPM|20260415|15:39:13|S|1.000000|147.840000||
B|BMNR|20260415|15:39:14|S|100.000000|22.285000||
B|CPS|20260415|15:39:14|S|10.000000|30.475000||
B|PLTR|20260415|15:39:14|S|100.000000|142.370000||
B|PLTR|20260415|15:39:14|S|500.000000|142.343000||
B|SNDK|20260415|15:39:14|S|5.000000|894.540000||
B|SOPA|20260415|15:39:14|S|2000.000000|0.536800||
B|EC|20260415|15:39:15|S|500.000000|13.125000||
B|FIGR|20260415|15:39:15|S|3.000000|35.190000||
B|SMR|20260415|15:39:15|S|500.000000|11.732500||
B|SOPA|20260415|15:39:15|S|2000.000000|0.540000||
B|SOXL|20260415|15:39:15|S|1.000000|84.725000||
B|ABEV|20260415|15:39:16|S|13.000000|3.140000||
B|BGS|20260415|15:39:16|S|100.000000|5.565000||
B|CRWV|20260415|15:39:16|S|300.000000|119.215000||
B|CTS|20260415|15:39:16|S|14.000000|54.870000||
B|NU|20260415|15:39:16|S|13.000000|15.385000||
B|NU|20260415|15:39:16|S|67.000000|15.385000||
B|USAR|20260415|15:39:16|S|150.000000|18.275000||
B|WSO|20260415|15:39:16|S|1.000000|412.300000||
B|BMNU|20260415|15:39:17|S|300.000000|2.189900||
B|ECL|20260415|15:39:17|S|2.000000|269.878200||
B|NEE|20260415|15:39:17|S|100.000000|90.790000||
B|NU|20260415|15:39:17|S|8.000000|15.385000||
B|SWMR|20260415|15:39:17|S|20.000000|40.855000||
B|TSLA|20260415|15:39:17|S|3.000000|393.720000||
B|TSSI|20260415|15:39:17|S|500.000000|14.259100||
B|AXTI|20260415|15:39:18|S|20.000000|62.030000||
B|DLO|20260415|15:39:18|S|200.000000|13.485000||
B|GPIQ|20260415|15:39:18|S|2.000000|53.225000||
B|HOOD|20260415|15:39:18|S|1.000000|87.150000||
B|MSTR|20260415|15:39:18|S|40.000000|141.945000||
B|NU|20260415|15:39:18|S|160.000000|15.385000||
B|TSLA|20260415|15:39:18|S|200.000000|393.730000||
B|COP|20260415|15:39:19|S|86.000000|119.210000||
B|DIS|20260415|15:39:19|S|35.000000|103.160000||
B|LRHC|20260415|15:39:19|S|900.000000|0.412900||
B|MSFT|20260415|15:39:19|S|2.000000|411.745000||
B|NU|20260415|15:39:19|S|11.000000|15.385000||
B|PLUG|20260415|15:39:19|S|100.000000|2.905000||
B|UVIX|20260415|15:39:19|S|500.000000|5.775000||
B|WHF|20260415|15:39:19|S|100.000000|7.650000||
B|CDE|20260415|15:39:20|S|12.000000|19.765000||
B|COIN|20260415|15:39:20|S|20.000000|194.870000||
B|CSHR|20260415|15:39:20|S|100.000000|6.045000||
B|SGHC|20260415|15:39:20|S|4.000000|11.150000||
B|SOXL|20260415|15:39:20|S|1.000000|84.725000||
B|TSLA|20260415|15:39:20|S|7.000000|393.740000||
B|TSLA|20260415|15:39:20|S|100.000000|393.725000||
B|VST|20260415|15:39:20|S|12.000000|162.586600||
B|ESPR|20260415|15:39:21|S|500.000000|2.125000||
B|MSFT|20260415|15:39:21|S|5.000000|411.735000||
B|MSM|20260415|15:39:21|S|100.000000|94.230000||
B|NVDA|20260415|15:39:21|S|50.000000|198.415000||
B|QBTS|20260415|15:39:21|S|4.000000|20.195000||
B|SACH|20260415|15:39:21|S|251.000000|1.050000||
B|VZ|20260415|15:39:21|S|200.000000|45.220000||
B|AMD|20260415|15:39:22|S|30.000000|257.141500||
B|CORZ|20260415|15:39:22|S|47.000000|18.890000||
B|MA|20260415|15:39:22|S|2.000000|520.577800||
B|NVDA|20260415|15:39:22|S|100.000000|198.417400||
B|SGOV|20260415|15:39:22|S|148.000000|100.530000||
B|SQQQ|20260415|15:39:22|S|1.000000|59.599300||
B|SQQQ|20260415|15:39:22|S|7.000000|59.600000||
B|TEM|20260415|15:39:22|S|40.000000|55.894400||
B|TQQQ|20260415|15:39:22|S|20.000000|55.535000||
B|TSLA|20260415|15:39:22|S|100.000000|393.690000||
B|IGV|20260415|15:39:23|S|100.000000|83.065000||
B|LEN|20260415|15:39:23|S|100.000000|88.460000||
B|LEN|20260415|15:39:23|S|100.000000|88.465000||
B|SH|20260415|15:39:23|S|3.000000|35.299300||
B|VUSB|20260415|15:39:23|S|90.000000|49.745000||
B|ACI|20260415|15:39:24|S|20.000000|16.745000||
B|ALMU|20260415|15:39:24|S|60.000000|16.310000||
B|FBND|20260415|15:39:24|S|5.000000|45.935000||
B|HLI|20260415|15:39:24|S|4.000000|160.100000||
B|MICC|20260415|15:39:24|S|3.000000|14.057500||
B|QQQ|20260415|15:39:24|S|20.000000|636.835000||
B|SLV|20260415|15:39:24|S|300.000000|71.859500||
B|SLV|20260415|15:39:24|S|900.000000|71.860000||
B|SNDK|20260415|15:39:24|S|10.000000|894.541000||
B|SOFI|20260415|15:39:24|S|7.000000|18.745000||
B|TSM|20260415|15:39:24|S|5.000000|375.928800||
B|CLOV|20260415|15:39:25|S|25.000000|2.120000||
B|DLY|20260415|15:39:25|S|700.000000|14.210000||
B|ERIE|20260415|15:39:25|S|93.000000|242.250000||
B|IBIT|20260415|15:39:25|S|30.000000|42.600000||
B|OWL|20260415|15:39:25|S|100.000000|10.070000||
B|RBLX|20260415|15:39:25|S|1.000000|59.922600||
B|VGT|20260415|15:39:25|S|2.000000|782.900000||
B|ANF|20260415|15:39:26|S|6.000000|92.230000||
B|ENPH|20260415|15:39:26|S|16.000000|32.168800||
B|HIMS|20260415|15:39:26|S|9.000000|23.749400||
B|TSLA|20260415|15:39:26|S|40.000000|393.569100||
B|TSLA|20260415|15:39:26|S|105.000000|393.575000||
B|BRK/B|20260415|15:39:27|S|1.000000|474.779000||
B|MSTR|20260415|15:39:27|S|40.000000|141.940000||
B|SONY|20260415|15:39:27|S|19.000000|21.255000||
B|TSLA|20260415|15:39:27|S|80.000000|393.565000||
B|TSLA|20260415|15:39:27|S|100.000000|393.570000||
B|XLE|20260415|15:39:27|S|200.000000|55.840000||
B|ZTO|20260415|15:39:27|S|3.000000|25.095000||
B|ZTO|20260415|15:39:27|S|13.000000|25.095000||
B|ZTO|20260415|15:39:27|S|16.000000|25.095000||
B|ZTO|20260415|15:39:27|S|146.000000|25.095000||
B|ZTS|20260415|15:39:27|S|100.000000|121.180200||
B|ASX|20260415|15:39:28|S|100.000000|27.185000||
B|DAL|20260415|15:39:28|S|3.000000|72.245000||
B|FCN|20260415|15:39:28|S|1.000000|178.340000||
B|LITX|20260415|15:39:28|S|200.000000|38.640000||
B|ORCL|20260415|15:39:28|S|1.000000|170.645000||
B|PJT|20260415|15:39:28|S|1.000000|163.070000||
B|SPXS|20260415|15:39:28|S|3.000000|32.470000||
B|TENB|20260415|15:39:28|S|20.000000|19.165000||
B|TSLA|20260415|15:39:28|S|2.000000|393.540000||
B|TSLA|20260415|15:39:28|S|12.000000|393.522800||
B|AMZN|20260415|15:39:29|S|10.000000|248.599300||
B|APAM|20260415|15:39:29|S|300.000000|37.610000||
B|BABA|20260415|15:39:29|S|10.000000|133.369300||
B|FANG|20260415|15:39:29|S|100.000000|186.530000||
B|GUSH|20260415|15:39:29|S|100.000000|35.829300||
B|NVO|20260415|15:39:29|S|60.000000|40.815000||
B|TSLA|20260415|15:39:29|S|5.000000|393.530000||
B|TSLA|20260415|15:39:29|S|20.000000|393.535000||
B|DYNF|20260415|15:39:30|S|300.000000|62.875000||
B|SOXL|20260415|15:39:30|S|1.000000|84.645000||
B|TSLA|20260415|15:39:30|S|21.000000|393.535000||
B|UNH|20260415|15:39:30|S|200.000000|314.760000||
B|WIX|20260415|15:39:30|S|4.000000|70.160000||
B|XBI|20260415|15:39:30|S|150.000000|136.010000||
B|ZTO|20260415|15:39:30|S|1.000000|25.095000||
B|CCC|20260415|15:39:31|S|20.000000|5.360000||
B|RBRK|20260415|15:39:31|S|2.000000|51.392300||
B|SPY|20260415|15:39:31|S|101.000000|699.605000||
B|TVTX|20260415|15:39:31|S|20.000000|40.602200||
B|ZS|20260415|15:39:31|S|40.000000|130.460600||
B|CNR|20260415|15:39:32|S|6.000000|89.620000||
B|MU|20260415|15:39:32|S|16.000000|455.160000||
B|PG|20260415|15:39:32|S|68.000000|143.259100||
B|ZTO|20260415|15:39:32|S|100.000000|25.100000||
B|CAR|20260415|15:39:33|S|15.000000|385.000000||
B|DOW|20260415|15:39:33|S|400.000000|38.945000||
B|GDXU|20260415|15:39:33|S|8.000000|244.041000||
B|HIMS|20260415|15:39:33|S|70.000000|23.765000||
B|SOXL|20260415|15:39:33|S|50.000000|84.635200||
B|TSLQ|20260415|15:39:33|S|50.000000|21.179800||
B|XNDU|20260415|15:39:33|S|1.000000|25.375000||
B|DFLI|20260415|15:39:34|S|100.000000|2.060000||
B|HSBC|20260415|15:39:34|S|5.000000|90.980000||
B|HUYA|20260415|15:39:34|S|3000.000000|3.299300||
B|MICC|20260415|15:39:34|S|300.000000|14.060000||
B|MRK|20260415|15:39:34|S|6.000000|118.415000||
B|SPDN|20260415|15:39:34|S|300.000000|9.260000||
B|SQQQ|20260415|15:39:34|S|201.000000|59.612600||
B|XNDU|20260415|15:39:34|S|100.000000|25.490000||
B|CAG|20260415|15:39:35|S|158.000000|14.129300||
B|INTC|20260415|15:39:35|S|40.000000|64.540000||
B|JEPQ|20260415|15:39:35|S|1.000000|58.460000||
B|MNTS|20260415|15:39:35|S|100.000000|7.025000||
B|PLTR|20260415|15:39:35|S|100.000000|142.360000||
B|VGUS|20260415|15:39:35|S|20.000000|75.560000||
B|ARES|20260415|15:39:36|S|100.000000|119.850000||
B|KRMN|20260415|15:39:36|S|21.000000|92.060000||
B|ORCL|20260415|15:39:36|S|160.000000|170.645000||
B|SH|20260415|15:39:36|S|3.000000|35.305000||
B|SQQQ|20260415|15:39:36|S|50.000000|59.609300||
B|UAL|20260415|15:39:36|S|20.000000|94.368300||
B|MSTU|20260415|15:39:37|S|5.000000|5.357400||
B|NVDA|20260415|15:39:37|S|100.000000|198.315000||
B|SOXL|20260415|15:39:37|S|1.000000|84.610000||
B|COUR|20260415|15:39:38|S|500.000000|6.165000||
B|IREN|20260415|15:39:38|S|7.000000|48.219100||
B|MAGS|20260415|15:39:38|S|21.000000|65.239300||
B|O|20260415|15:39:38|S|1.000000|63.797400||
B|SWKS|20260415|15:39:38|S|10.000000|57.811200||
B|TSLA|20260415|15:39:38|S|3.000000|393.548800||
B|UUUU|20260415|15:39:38|S|25.000000|20.798400||
B|ZM|20260415|15:39:38|S|4.000000|89.400000||
B|CSHR|20260415|15:39:39|S|1000.000000|6.090000||
B|NVDA|20260415|15:39:39|S|25.000000|198.369900||
B|ORCL|20260415|15:39:39|S|120.000000|170.640000||
B|AAPL|20260415|15:39:40|S|8.000000|265.880000||
B|AMZN|20260415|15:39:40|S|100.000000|248.589300||
B|ERIC|20260415|15:39:40|S|11.000000|11.900700||
B|JPM|20260415|15:39:40|S|20.000000|305.695000||
B|MU|20260415|15:39:40|S|5.000000|455.047300||
B|TSLQ|20260415|15:39:40|S|2.000000|21.179800||
B|HOOD|20260415|15:39:41|S|57.000000|87.175000||
B|CVLT|20260415|15:39:42|S|7.000000|93.950000||
B|IBM|20260415|15:39:42|S|25.000000|244.947500||
B|JBLU|20260415|15:39:42|S|2000.000000|5.765000||
B|JBLU|20260415|15:39:42|S|3800.000000|5.765000||
B|MU|20260415|15:39:42|S|2.000000|454.937800||
B|ORCL|20260415|15:39:42|S|80.000000|170.640000||
B|QQQ|20260415|15:39:42|S|80.000000|636.775000||
B|QQQ|20260415|15:39:42|S|171.000000|636.778400||
B|SONY|20260415|15:39:42|S|600.000000|21.260000||
B|SOUN|20260415|15:39:42|S|16.000000|7.845000||
B|SOUN|20260415|15:39:42|S|134.000000|7.850000||
B|ZTO|20260415|15:39:42|S|100.000000|25.105000||
B|APH|20260415|15:39:43|S|137.000000|147.150000||
B|IONQ|20260415|15:39:43|S|100.000000|42.615000||
B|NOMD|20260415|15:39:43|S|170.000000|9.555000||
B|PAYP|20260415|15:39:43|S|5.000000|21.700000||
B|SPGI|20260415|15:39:43|S|8.000000|432.507100||
B|ZM|20260415|15:39:43|S|27.000000|89.350000||
B|COP|20260415|15:39:44|S|14.000000|119.190000||
B|DX|20260415|15:39:44|S|20.000000|13.370000||
B|TE|20260415|15:39:44|S|50.000000|5.270000||
B|NNE|20260415|15:39:45|S|100.000000|24.290000||
B|OKLO|20260415|15:39:45|S|84.000000|62.820000||
B|OWL|20260415|15:39:45|S|100.000000|10.070000||
B|RIG|20260415|15:39:45|S|720.000000|6.145000||
B|SOXS|20260415|15:39:45|S|100.000000|21.235000||
B|ARM|20260415|15:39:46|S|2.000000|159.010000||
B|BITX|20260415|15:39:46|S|227.000000|18.000000||
B|CUE|20260415|15:39:46|S|100.000000|0.678500||
B|GNLN|20260415|15:39:46|S|7.000000|4.480000||
B|NXDR|20260415|15:39:46|S|1500.000000|1.520000||
B|OKLO|20260415|15:39:46|S|11.000000|62.850000||
B|SID|20260415|15:39:46|S|100.000000|1.355000||
B|SQQQ|20260415|15:39:46|S|133.000000|59.619500||
B|AAPL|20260415|15:39:47|S|10.000000|265.870000||
B|AEHR|20260415|15:39:47|S|40.000000|72.200000||
B|CCO|20260415|15:39:47|S|20.000000|2.380000||
B|COIN|20260415|15:39:47|S|5.000000|194.760000||
B|CVX|20260415|15:39:47|S|5.000000|184.980000||
B|NFJ|20260415|15:39:47|S|200.000000|13.790000||
B|VTI|20260415|15:39:47|S|1.000000|345.040000||
B|AMP|20260415|15:39:48|S|10.000000|469.750000||
B|SAP|20260415|15:39:48|S|20.000000|173.148800||
B|SLB|20260415|15:39:48|S|88.000000|52.482600||
B|SMH|20260415|15:39:48|S|280.000000|451.320000||
B|DD|20260415|15:39:49|S|11.000000|45.815000||
B|DD|20260415|15:39:49|S|12.000000|45.815000||
B|IMMP|20260415|15:39:49|S|8000.000000|0.580600||
B|NVDA|20260415|15:39:49|S|400.000000|198.365000||
B|SGOV|20260415|15:39:49|S|27.000000|100.530000||
B|SPY|20260415|15:39:49|S|3.000000|699.585000||
B|SPY|20260415|15:39:49|S|97.000000|699.585000||
B|STX|20260415|15:39:49|S|20.000000|518.970000||
B|Z|20260415|15:39:49|S|10.000000|43.652900||
B|Z|20260415|15:39:49|S|14.000000|43.652900||
B|AXTI|20260415|15:39:50|S|95.000000|62.210000||
B|EOG|20260415|15:39:50|S|100.000000|132.750000||
B|IAUX|20260415|15:39:50|S|1800.000000|1.615000||
B|NVEC|20260415|15:39:50|S|14.000000|78.710000||
B|ZS|20260415|15:39:50|S|1.000000|130.575000||
B|HOOD|20260415|15:39:51|S|50.000000|87.160000||
B|NTES|20260415|15:39:51|S|80.000000|116.030000||
B|TE|20260415|15:39:51|S|100.000000|5.265000||
B|TEM|20260415|15:39:51|S|100.000000|55.890000||
B|XLE|20260415|15:39:51|S|200.000000|55.830000||
B|Z|20260415|15:39:51|S|200.000000|43.580000||
B|BXP|20260415|15:39:52|S|68.000000|55.955000||
B|MBLY|20260415|15:39:52|S|2000.000000|7.725000||
B|QQQ|20260415|15:39:52|S|98.000000|636.760000||
B|ALAB|20260415|15:39:53|S|50.000000|170.490000||
B|BRKR|20260415|15:39:53|S|20.000000|39.270000||
B|DBA|20260415|15:39:53|S|100.000000|27.155000||
B|MSFT|20260415|15:39:53|S|10.000000|411.510000||
B|SNDK|20260415|15:39:53|S|3.000000|895.116500||
B|TALO|20260415|15:39:53|S|100.000000|14.375000||
B|AU|20260415|15:39:54|S|10.000000|104.820000||
B|CRD/B|20260415|15:39:54|S|100.000000|10.000000||
B|INTU|20260415|15:39:54|S|20.000000|390.080000||
B|NVDA|20260415|15:39:54|S|100.000000|198.395000||
B|ROST|20260415|15:39:54|S|14.000000|224.584400||
B|AXTI|20260415|15:39:55|S|43.000000|62.168200||
B|CRD/A|20260415|15:39:55|S|60.000000|10.740000||
B|CRD/A|20260415|15:39:55|S|100.000000|10.740000||
B|CRD/B|20260415|15:39:55|S|100.000000|10.020000||
B|ENTG|20260415|15:39:55|S|10.000000|136.023500||
B|TSLA|20260415|15:39:55|S|40.000000|393.505000||
B|UBER|20260415|15:39:55|S|1.000000|77.560000||
B|ZTS|20260415|15:39:55|S|8.000000|121.155600||
B|ALLE|20260415|15:39:56|S|20.000000|140.625000||
B|AXTI|20260415|15:39:56|S|50.000000|62.180000||
B|BOXX|20260415|15:39:56|S|10.000000|116.340000||
B|CAR|20260415|15:39:56|S|15.000000|389.280000||
B|CAR|20260415|15:39:56|S|15.000000|389.610000||
B|IREN|20260415|15:39:56|S|5.000000|48.204900||
B|SQQQ|20260415|15:39:56|S|300.000000|59.630000||
B|FCX|20260415|15:39:57|S|5.000000|68.389300||
B|QQQ|20260415|15:39:57|S|1.000000|636.745000||
B|SHOP|20260415|15:39:57|S|169.000000|126.680000||
B|SHOP|20260415|15:39:57|S|231.000000|126.700000||
B|ARKF|20260415|15:39:58|S|5.000000|42.336200||
B|CRESY|20260415|15:39:58|S|8.000000|11.455000||
B|IBIT|20260415|15:39:58|S|100.000000|42.630000||
B|IIPR|20260415|15:39:58|S|135.000000|51.800000||
B|LGIH|20260415|15:39:58|S|1.000000|39.150000||
B|NFLX|20260415|15:39:58|S|14.000000|107.515000||
B|NVDA|20260415|15:39:58|S|1.000000|198.427500||
B|BORR|20260415|15:39:59|S|100.000000|5.485000||
B|HIMS|20260415|15:39:59|S|100.000000|23.795000||
B|MSFT|20260415|15:39:59|S|2.000000|411.600000||
B|WULF|20260415|15:39:59|S|300.000000|19.535000||
B|AAOI|20260415|15:40:00|S|21.000000|141.980000||
B|CRD/B|20260415|15:40:00|S|100.000000|10.020000||
B|HUT|20260415|15:40:00|S|15.000000|70.352900||
B|IBIT|20260415|15:40:00|S|100.000000|42.630000||
B|IBIT|20260415|15:40:00|S|700.000000|42.625000||
B|INTC|20260415|15:40:00|S|4300.000000|64.540000||
B|LAES|20260415|15:40:00|S|1.000000|2.820000||
B|LAES|20260415|15:40:00|S|27.000000|2.820000||
B|NEM|20260415|15:40:00|S|1.000000|113.509900||
B|PR|20260415|15:40:00|S|300.000000|20.100700||
B|SMR|20260415|15:40:00|S|1.000000|11.700000||
B|SMR|20260415|15:40:00|S|1.000000|11.730000||
B|BRK/B|20260415|15:40:01|S|1.000000|474.953700||
B|FLUT|20260415|15:40:01|S|7.000000|111.940000||
B|HUT|20260415|15:40:01|S|20.000000|70.350000||
B|OKLO|20260415|15:40:01|S|2.000000|62.650000||
B|PAGS|20260415|15:40:01|S|100.000000|11.375000||
B|QCOM|20260415|15:40:01|S|5.000000|132.570000||
B|RGTI|20260415|15:40:01|S|384.000000|18.805000||
B|RIOT|20260415|15:40:01|S|50.000000|17.215000||
B|SMCX|20260415|15:40:01|S|100.000000|11.855000||
B|SNDK|20260415|15:40:01|S|2.000000|894.920000||
B|SQQQ|20260415|15:40:01|S|100.000000|59.645000||
B|TQQQ|20260415|15:40:01|S|300.000000|55.490000||
B|CAR|20260415|15:40:02|S|55.000000|389.990000||
B|CDNS|20260415|15:40:02|S|20.000000|306.860000||
B|COHR|20260415|15:40:02|S|100.000000|308.420000||
B|COHR|20260415|15:40:02|S|100.000000|308.430000||
B|COHR|20260415|15:40:02|S|200.000000|308.510000||
B|CSHR|20260415|15:40:02|S|1000.000000|6.090000||
B|CSTM|20260415|15:40:02|S|900.000000|29.795000||
B|HL|20260415|15:40:02|S|15.000000|19.179300||
B|HPQ|20260415|15:40:02|S|20.000000|19.250700||
B|ORCL|20260415|15:40:02|S|350.000000|170.575000||
B|Q|20260415|15:40:02|S|20.000000|131.963500||
B|TQQQ|20260415|15:40:02|S|100.000000|55.495000||
B|ZTS|20260415|15:40:02|S|5.000000|121.135800||
B|ZTS|20260415|15:40:02|S|5.000000|121.178500||
B|ZTS|20260415|15:40:02|S|6.000000|121.136300||
B|AXTI|20260415|15:40:03|S|5.000000|62.180000||
B|HIVE|20260415|15:40:03|S|100.000000|2.440000||
B|HYG|20260415|15:40:03|S|100.000000|80.435000||
B|IEP|20260415|15:40:03|S|300.000000|7.845000||
B|MSTX|20260415|15:40:03|S|100.000000|24.620000||
B|RIOT|20260415|15:40:03|S|300.000000|17.205000||
B|RIOT|20260415|15:40:03|S|700.000000|17.205000||
B|AMBO|20260415|15:40:04|S|100.000000|2.380000||
B|CEG|20260415|15:40:04|S|3.000000|293.685000||
B|CEG|20260415|15:40:04|S|6.000000|293.685000||
B|HIMS|20260415|15:40:04|S|30.000000|23.700000||
B|TEM|20260415|15:40:04|S|36.000000|55.760000||
B|TRUP|20260415|15:40:04|S|100.000000|27.330000||
B|ETHD|20260415|15:40:05|S|137.000000|47.867200||
B|TSLA|20260415|15:40:05|S|121.000000|393.240000||
B|TSM|20260415|15:40:05|S|5.000000|375.627300||
B|ZIM|20260415|15:40:05|S|6.000000|26.595000||
B|ZTS|20260415|15:40:05|S|100.000000|121.170000||
B|FMST|20260415|15:40:06|S|100.000000|1.880000||
B|MMYT|20260415|15:40:06|S|300.000000|46.875000||
B|SPY|20260415|15:40:06|S|4.000000|699.465000||
B|TSLA|20260415|15:40:06|S|10.000000|393.240000||
B|TSLA|20260415|15:40:06|S|100.000000|393.225000||
B|ADM|20260415|15:40:07|S|7.000000|67.129100||
B|ADSK|20260415|15:40:07|S|10.000000|239.550000||
B|AMP|20260415|15:40:07|S|1.000000|469.750000||
B|ASML|20260415|15:40:07|S|1.000000|1467.660000||
B|ASML|20260415|15:40:07|S|1.000000|1467.669000||
B|BBY|20260415|15:40:07|S|8.000000|63.370000||
B|BMY|20260415|15:40:07|S|4.000000|57.925000||
B|EXPE|20260415|15:40:07|S|2.000000|257.990000||
B|FITB|20260415|15:40:07|S|11.000000|50.085000||
B|GME|20260415|15:40:07|S|7.000000|24.790000||
B|IBM|20260415|15:40:07|S|2.000000|244.868800||
B|KEY|20260415|15:40:07|S|26.000000|21.665000||
B|RDW|20260415|15:40:07|S|20.000000|9.790700||
B|ROK|20260415|15:40:07|S|1.000000|396.450000||
B|SCLX|20260415|15:40:07|S|300.000000|6.260000||
B|SPG|20260415|15:40:07|S|2.000000|202.070000||
B|SQQQ|20260415|15:40:07|S|100.000000|59.649300||
B|ABBV|20260415|15:40:08|S|1.000000|208.388800||
B|BABA|20260415|15:40:08|S|7.000000|133.318800||
B|CAR|20260415|15:40:08|S|30.000000|392.840000||
B|CBOE|20260415|15:40:08|S|1.000000|304.260000||
B|CCO|20260415|15:40:08|S|20.000000|2.380000||
B|GEN|20260415|15:40:08|S|24.000000|19.745000||
B|HOOD|20260415|15:40:08|S|8.000000|87.120000||
B|HSY|20260415|15:40:08|S|1.000000|192.670000||
B|MTCH|20260415|15:40:08|S|8.000000|34.807400||
B|NTRS|20260415|15:40:08|S|3.000000|156.450000||
B|PM|20260415|15:40:08|S|3.000000|157.600000||
B|QQQ|20260415|15:40:08|S|1.000000|636.685000||
B|QQQ|20260415|15:40:08|S|80.000000|636.655000||
B|STX|20260415|15:40:08|S|1.000000|519.180000||
B|TEL|20260415|15:40:08|S|2.000000|234.510000||
B|TPR|20260415|15:40:08|S|3.000000|151.480000||
B|TSM|20260415|15:40:08|S|10.000000|375.570000||
B|VSA|20260415|15:40:08|S|200.000000|0.889900||
B|XBIL|20260415|15:40:08|S|30.000000|50.100000||
B|AGAE|20260415|15:40:09|S|750.000000|0.530600||
B|AGAE|20260415|15:40:09|S|750.000000|0.531700||
B|DB|20260415|15:40:09|S|550.000000|33.540000||
B|PANW|20260415|15:40:09|S|97.000000|164.740000||
B|QQQ|20260415|15:40:09|S|4.000000|636.660000||
B|QQQ|20260415|15:40:09|S|39.000000|636.665000||
B|QQQ|20260415|15:40:09|S|40.000000|636.625000||
B|VXUS|20260415|15:40:09|S|143.000000|82.655000||
B|ZTO|20260415|15:40:09|S|140.000000|25.110000||
B|ASTI|20260415|15:40:10|S|100.000000|6.320000||
B|BMNR|20260415|15:40:10|S|100.000000|22.275000||
B|CONL|20260415|15:40:10|S|460.000000|8.575000||
B|KMX|20260415|15:40:10|S|20.000000|40.200000||
B|MSFT|20260415|15:40:10|S|40.000000|411.680000||
B|MSTR|20260415|15:40:10|S|12.000000|141.841700||
B|MU|20260415|15:40:10|S|84.000000|454.790000||
B|QQQ|20260415|15:40:10|S|19.000000|636.605000||
B|QQQ|20260415|15:40:10|S|40.000000|636.620000||
B|QQQ|20260415|15:40:10|S|101.000000|636.605000||
B|UMH|20260415|15:40:10|S|300.000000|15.300000||
B|VTI|20260415|15:40:10|S|6.000000|344.964800||
B|GLW|20260415|15:40:11|S|100.000000|167.580000||
B|KMX|20260415|15:40:11|S|40.000000|40.200000||
B|NU|20260415|15:40:11|S|47.000000|15.385000||
B|PLTU|20260415|15:40:11|S|101.000000|41.259100||
B|QQQ|20260415|15:40:11|S|80.000000|636.619300||
B|QURE|20260415|15:40:11|S|100.000000|17.380000||
B|SNDK|20260415|15:40:11|S|100.000000|894.865000||
B|TSLA|20260415|15:40:11|S|20.000000|393.130000||
B|BA|20260415|15:40:12|S|6.000000|223.840000||
B|CAR|20260415|15:40:12|S|10.000000|391.850000||
B|FANG|20260415|15:40:12|S|100.000000|186.440000||
B|GRCE|20260415|15:40:12|S|100.000000|4.375000||
B|QQQ|20260415|15:40:12|S|100.000000|636.620000||
B|S|20260415|15:40:12|S|20.000000|13.215000||
B|LEN|20260415|15:40:13|S|100.000000|88.450000||
B|MRNA|20260415|15:40:13|S|100.000000|53.890000||
B|MU|20260415|15:40:13|S|25.000000|454.850000||
B|NVDA|20260415|15:40:13|S|1.000000|198.285000||
B|OMC|20260415|15:40:13|S|6.000000|77.828800||
B|OMC|20260415|15:40:13|S|48.000000|77.830000||
B|QQQ|20260415|15:40:13|S|32.000000|636.625000||
B|ROP|20260415|15:40:13|S|1.000000|358.729400||
B|TMC|20260415|15:40:13|S|100.000000|5.075000||
B|TSLA|20260415|15:40:13|S|25.000000|393.160000||
B|VT|20260415|15:40:13|S|2.000000|148.585000||
B|BE|20260415|15:40:14|S|20.000000|213.094100||
B|BMNR|20260415|15:40:14|S|217.000000|22.272500||
B|BRK/B|20260415|15:40:14|S|1.000000|474.860000||
B|LCID|20260415|15:40:14|S|3.000000|8.297500||
B|MCD|20260415|15:40:14|S|4.000000|306.590000||
B|MX|20260415|15:40:14|S|100.000000|3.175000||
B|QCOM|20260415|15:40:14|S|3.000000|132.550000||
B|QQQ|20260415|15:40:14|S|1.000000|636.610000||
B|QQQ|20260415|15:40:14|S|80.000000|636.605000||
B|SH|20260415|15:40:14|S|1.000000|35.309300||
B|SPY|20260415|15:40:14|S|9.000000|699.370000||
B|IONQ|20260415|15:40:15|S|100.000000|42.390000||
B|MMYT|20260415|15:40:15|S|100.000000|46.865000||
B|MMYT|20260415|15:40:15|S|100.000000|46.865000||
B|MMYT|20260415|15:40:15|S|100.000000|46.865000||
B|MMYT|20260415|15:40:15|S|100.000000|46.865000||
B|MMYT|20260415|15:40:15|S|100.000000|46.865000||
B|MMYT|20260415|15:40:15|S|100.000000|46.870000||
B|MMYT|20260415|15:40:15|S|100.000000|46.890000||
B|MMYT|20260415|15:40:15|S|100.000000|46.890000||
B|MMYT|20260415|15:40:15|S|100.000000|46.890000||
B|MMYT|20260415|15:40:15|S|100.000000|46.890000||
B|MMYT|20260415|15:40:15|S|100.000000|46.890000||
B|MMYT|20260415|15:40:15|S|100.000000|46.890000||
B|MMYT|20260415|15:40:15|S|100.000000|46.890000||
B|MMYT|20260415|15:40:15|S|100.000000|46.890000||
B|MMYT|20260415|15:40:15|S|100.000000|46.890000||
B|MMYT|20260415|15:40:15|S|100.000000|46.890000||
B|MMYT|20260415|15:40:15|S|100.000000|46.890000||
B|PATH|20260415|15:40:15|S|20.000000|10.550700||
B|QQQ|20260415|15:40:15|S|4.000000|636.585000||
B|QQQ|20260415|15:40:15|S|5.000000|636.585000||
B|QQQ|20260415|15:40:15|S|80.000000|636.590000||
B|SONY|20260415|15:40:15|S|20.000000|21.265000||
B|ZS|20260415|15:40:15|S|4.000000|130.362200||
B|ZS|20260415|15:40:15|S|4.000000|130.362200||
B|ABT|20260415|15:40:16|S|56.000000|101.440000||
B|COLM|20260415|15:40:16|S|100.000000|58.000000||
B|MMYT|20260415|15:40:16|S|100.000000|46.900000||
B|MMYT|20260415|15:40:16|S|100.000000|46.900000||
B|NFXL|20260415|15:40:16|S|161.000000|37.365000||
B|PANW|20260415|15:40:16|S|12.000000|164.777800||
B|PTON|20260415|15:40:16|S|500.000000|4.872500||
B|QQQ|20260415|15:40:16|S|100.000000|636.615000||
B|SHAZ|20260415|15:40:16|S|100.000000|35.990000||
B|FNGD|20260415|15:40:17|S|100.000000|48.087800||
B|GSHD|20260415|15:40:17|S|10.000000|40.870000||
B|MAGS|20260415|15:40:17|S|125.000000|65.225000||
B|NOW|20260415|15:40:17|S|2.000000|94.360000||
B|QQQM|20260415|15:40:17|S|1.000000|262.119100||
B|ROST|20260415|15:40:17|S|10.000000|224.570000||
B|ROST|20260415|15:40:17|S|10.000000|224.574400||
B|ABVX|20260415|15:40:18|S|100.000000|121.910000||
B|KEEL|20260415|15:40:18|S|174.000000|2.855000||
B|MCD|20260415|15:40:18|S|19.000000|306.555000||
B|SOXL|20260415|15:40:18|S|2.000000|84.535000||
B|UFO|20260415|15:40:18|S|199.000000|52.020000||
B|ALLO|20260415|15:40:19|S|500.000000|2.095000||
B|DD|20260415|15:40:19|S|2.000000|45.795000||
B|HIMS|20260415|15:40:19|S|33.000000|23.659300||
B|IBIT|20260415|15:40:19|S|4.000000|42.605000||
B|KMX|20260415|15:40:19|S|15.000000|40.210000||
B|MSFT|20260415|15:40:19|S|80.000000|411.690000||
B|NVDA|20260415|15:40:19|S|1177.000000|198.270000||
B|SLV|20260415|15:40:19|S|1.000000|71.799300||
B|ZTS|20260415|15:40:19|S|1.000000|121.137500||
B|ARKK|20260415|15:40:20|S|100.000000|77.265000||
B|GH|20260415|15:40:20|S|24.000000|84.870000||
B|INTC|20260415|15:40:20|S|10.000000|64.540000||
B|JNJ|20260415|15:40:20|S|1.000000|238.010000||
B|MBOT|20260415|15:40:20|S|100.000000|2.375000||
B|SGHC|20260415|15:40:20|S|11.000000|11.140000||
B|SPY|20260415|15:40:20|S|1.000000|699.344900||
B|TSLA|20260415|15:40:20|S|100.000000|392.935000||
B|ACHR|20260415|15:40:21|S|116.000000|6.005000||
B|HIMS|20260415|15:40:21|S|520.000000|23.630000||
B|HIMS|20260415|15:40:21|S|2230.000000|23.630000||
B|KWEB|20260415|15:40:21|S|600.000000|29.625000||
B|ORCL|20260415|15:40:21|S|10.000000|170.535000||
B|SNAP|20260415|15:40:21|S|1.000000|6.009900||
B|SOPA|20260415|15:40:21|S|400.000000|0.537300||
B|SPY|20260415|15:40:21|S|20.000000|699.310000||
B|TSLA|20260415|15:40:21|S|1.000000|392.958500||
B|VITL|20260415|15:40:21|S|12.000000|12.279000||
B|VST|20260415|15:40:21|S|88.000000|162.460000||
B|ZD|20260415|15:40:21|S|100.000000|47.370000||
B|CAT|20260415|15:40:22|S|1.000000|767.580000||
B|FRSH|20260415|15:40:22|S|20.000000|8.265000||
B|GS|20260415|15:40:22|S|2.000000|897.385000||
B|LAES|20260415|15:40:22|S|100.000000|2.825000||
B|SOXS|20260415|15:40:22|S|658.000000|21.269300||
B|SPY|20260415|15:40:22|S|10.000000|699.287500||
B|TSLA|20260415|15:40:22|S|40.000000|392.930000||
B|ZS|20260415|15:40:22|S|4.000000|130.364800||
B|GHM|20260415|15:40:23|S|1.000000|91.040000||
B|HL|20260415|15:40:23|S|6.000000|19.167200||
B|MMYT|20260415|15:40:23|S|140.000000|46.900000||
B|MSTR|20260415|15:40:23|S|50.000000|141.830000||
B|PACB|20260415|15:40:23|S|100.000000|1.610000||
B|PANW|20260415|15:40:23|S|2.000000|164.715000||
B|PG|20260415|15:40:23|S|1.000000|143.180000||
B|SNAL|20260415|15:40:23|S|1.000000|0.942500||
B|SQQQ|20260415|15:40:23|S|200.000000|59.687500||
B|TSLA|20260415|15:40:23|S|14.000000|392.920000||
B|TSLA|20260415|15:40:23|S|60.000000|392.930000||
B|TSLA|20260415|15:40:23|S|108.000000|392.920000||
B|V|20260415|15:40:23|S|1.000000|315.990000||
B|V|20260415|15:40:23|S|1.000000|315.990000||
B|AAL|20260415|15:40:24|S|100.000000|12.215000||
B|ARKK|20260415|15:40:24|S|1300.000000|77.245000||
B|ORCL|20260415|15:40:24|S|1.000000|170.470000||
B|TECX|20260415|15:40:24|S|10.000000|29.900000||
B|TQQQ|20260415|15:40:24|S|500.000000|55.455000||
B|DE|20260415|15:40:25|S|1.000000|572.689000||
B|GOOGL|20260415|15:40:25|S|100.000000|336.225000||
B|MSTZ|20260415|15:40:25|S|400.000000|9.360000||
B|OUST|20260415|15:40:25|S|100.000000|24.270000||
B|TSLA|20260415|15:40:25|S|10.000000|392.945000||
B|TSLA|20260415|15:40:25|S|25.000000|392.940000||
B|ZTS|20260415|15:40:25|S|100.000000|121.137200||
B|CIEN|20260415|15:40:26|S|4.000000|473.020000||
B|IONZ|20260415|15:40:26|S|80.000000|8.440000||
B|ZTS|20260415|15:40:26|S|3.000000|121.134100||
B|KOLD|20260415|15:40:27|S|100.000000|26.165000||
B|SNDK|20260415|15:40:27|S|1.000000|894.705000||
B|SNDK|20260415|15:40:27|S|5.000000|894.690000||
B|SPY|20260415|15:40:27|S|3.000000|699.270000||
B|UMAC|20260415|15:40:27|S|26.000000|15.030000||
B|AMD|20260415|15:40:28|S|63.000000|257.010000||
B|BIRD|20260415|15:40:28|S|1.000000|17.900000||
B|CIFR|20260415|15:40:28|S|9.000000|17.925000||
B|DE|20260415|15:40:28|S|1.000000|572.770000||
B|ETH|20260415|15:40:28|S|19.000000|22.555000||
B|QBTS|20260415|15:40:28|S|2670.000000|20.140000||
B|CVX|20260415|15:40:29|S|4.000000|184.880000||
B|ED|20260415|15:40:29|S|10.000000|110.190000||
B|HMY|20260415|15:40:29|S|16.000000|16.959500||
B|QBTS|20260415|15:40:30|S|100.000000|20.150000||
B|SWMR|20260415|15:40:30|S|20.000000|40.720000||
B|VLO|20260415|15:40:30|S|50.000000|234.510000||
B|WSM|20260415|15:40:30|S|100.000000|191.640000||
B|AAL|20260415|15:40:31|S|800.000000|12.215000||
B|CSCO|20260415|15:40:31|S|20.000000|82.410700||
B|NVDA|20260415|15:40:31|S|14.000000|198.269500||
B|AI|20260415|15:40:32|S|5.000000|9.465000||
B|ASML|20260415|15:40:32|S|20.000000|1475.805000||
B|BLOK|20260415|15:40:32|S|92.000000|58.325000||
B|COIN|20260415|15:40:32|S|1.000000|194.640000||
B|SPY|20260415|15:40:32|S|10.000000|699.330000||
B|TSLA|20260415|15:40:32|S|40.000000|392.960000||
B|TSM|20260415|15:40:32|S|11.000000|375.610000||
B|ATAI|20260415|15:40:33|S|100.000000|3.955000||
B|LLY|20260415|15:40:33|S|1.000000|907.730000||
B|OKLO|20260415|15:40:33|S|200.000000|62.705000||
B|ORCL|20260415|15:40:33|S|120.000000|170.405000||
B|SDY|20260415|15:40:33|S|3.000000|146.550000||
B|SHOP|20260415|15:40:33|S|50.000000|126.700000||
B|TSLA|20260415|15:40:33|S|43.000000|392.953600||
B|BITO|20260415|15:40:34|S|1.000000|10.315000||
B|MSFU|20260415|15:40:34|S|100.000000|28.215000||
B|PRME|20260415|15:40:34|S|11.000000|3.740800||
B|SPY|20260415|15:40:34|S|14.000000|699.347100||
B|SQQQ|20260415|15:40:34|S|70.000000|59.679400||
B|SQQQ|20260415|15:40:34|S|89.000000|59.679400||
B|XOM|20260415|15:40:34|S|32.000000|149.055000||
B|ZTO|20260415|15:40:34|S|100.000000|25.115000||
B|ZTO|20260415|15:40:34|S|148.000000|25.115000||
B|AXON|20260415|15:40:35|S|5.000000|403.340000||
B|MSTR|20260415|15:40:35|S|80.000000|141.900000||
B|NBIS|20260415|15:40:35|S|100.000000|164.840000||
B|SNXX|20260415|15:40:35|S|200.000000|69.300000||
B|TME|20260415|15:40:35|S|20.000000|9.879300||
B|CLSK|20260415|15:40:36|S|100.000000|11.200000||
B|SOXL|20260415|15:40:36|S|10.000000|84.635000||
B|TSM|20260415|15:40:36|S|13.000000|375.585000||
B|TSM|20260415|15:40:36|S|600.000000|375.570000||
B|AMD|20260415|15:40:37|S|40.000000|257.050000||
B|APP|20260415|15:40:37|S|10.000000|463.341600||
B|BRK/B|20260415|15:40:37|S|3.000000|474.850000||
B|CONL|20260415|15:40:37|S|996.000000|8.565000||
B|INTC|20260415|15:40:37|S|100.000000|64.605000||
B|NVDA|20260415|15:40:37|S|100.000000|198.255000||
B|NVDA|20260415|15:40:37|S|100.000000|198.259500||
B|NVDA|20260415|15:40:37|S|198.000000|198.245000||
B|NVDA|20260415|15:40:37|S|200.000000|198.255000||
B|NVDA|20260415|15:40:37|S|200.000000|198.255000||
B|SPY|20260415|15:40:37|S|40.000000|699.374900||
B|BOXX|20260415|15:40:38|S|10.000000|116.340000||
B|BRK/B|20260415|15:40:38|S|1.000000|474.840000||
B|BRK/B|20260415|15:40:38|S|11.000000|474.840000||
B|CAR|20260415|15:40:38|S|10.000000|391.910000||
B|CMPX|20260415|15:40:38|S|1700.000000|5.765000||
B|KNX|20260415|15:40:38|S|100.000000|61.620000||
B|PEY|20260415|15:40:38|S|25.000000|21.679800||
B|SNDK|20260415|15:40:38|S|3.000000|894.630000||
B|SPY|20260415|15:40:38|S|10.000000|699.382300||
B|USFR|20260415|15:40:38|S|40.000000|50.400000||
B|AAOI|20260415|15:40:39|S|100.000000|141.630000||
B|AWR|20260415|15:40:39|S|200.000000|75.030000||
B|DIA|20260415|15:40:39|S|832.000000|484.375000||
B|IAG|20260415|15:40:39|S|20.000000|19.485000||
B|MSTR|20260415|15:40:39|S|30.000000|141.879100||
B|NVDA|20260415|15:40:39|S|98.000000|198.270000||
B|RIOT|20260415|15:40:39|S|10.000000|17.195000||
B|TSLA|20260415|15:40:39|S|32.000000|393.010000||
B|ZTS|20260415|15:40:39|S|200.000000|121.136000||
B|ASAN|20260415|15:40:40|S|42.000000|6.065000||
B|BRK/B|20260415|15:40:40|S|4.000000|474.860000||
B|CVNA|20260415|15:40:40|S|13.000000|371.345000||
B|GDX|20260415|15:40:40|S|101.000000|98.050000||
B|JOBY|20260415|15:40:40|S|66.000000|9.019300||
B|KEY|20260415|15:40:40|S|1513.000000|21.649900||
B|PLTR|20260415|15:40:40|S|100.000000|142.350000||
B|COIN|20260415|15:40:41|S|45.000000|194.590000||
B|HDB|20260415|15:40:41|S|600.000000|27.145000||
B|QBTS|20260415|15:40:41|S|100.000000|20.135000||
B|QBTS|20260415|15:40:41|S|100.000000|20.150000||
B|ZTO|20260415|15:40:41|S|100.000000|25.150000||
B|CIEN|20260415|15:40:42|S|5.000000|473.401000||
B|OPEN|20260415|15:40:42|S|2850.000000|4.819300||
B|TXN|20260415|15:40:42|S|20.000000|215.160000||
B|VST|20260415|15:40:42|S|92.000000|162.516800||
B|FNB|20260415|15:40:43|S|20.000000|17.925000||
B|LLY|20260415|15:40:43|S|25.000000|907.605000||
B|REAX|20260415|15:40:43|S|200.000000|2.595000||
B|SGOV|20260415|15:40:43|S|10.000000|100.527400||
B|SOXL|20260415|15:40:43|S|100.000000|84.655000||
B|UAA|20260415|15:40:43|S|1000.000000|6.300700||
B|KEEL|20260415|15:40:44|S|10000.000000|2.855000||
B|NU|20260415|15:40:44|S|500.000000|15.385000||
B|ONDS|20260415|15:40:44|S|20.000000|9.875000||
B|SH|20260415|15:40:44|S|100.000000|35.315000||
B|SPXS|20260415|15:40:44|S|155.000000|32.500000||
B|ZTS|20260415|15:40:44|S|200.000000|121.155300||
B|CAR|20260415|15:40:45|S|3.000000|390.360000||
B|INDA|20260415|15:40:45|S|100.000000|49.960000||
B|JBLU|20260415|15:40:45|S|26.000000|5.770000||
B|SMR|20260415|15:40:45|S|1.000000|11.700000||
B|SNAP|20260415|15:40:45|S|200.000000|6.025000||
B|TEAM|20260415|15:40:45|S|90.000000|65.670000||
B|Z|20260415|15:40:45|S|12.000000|43.577900||
B|ZTS|20260415|15:40:45|S|5.000000|121.133600||
B|ABTC|20260415|15:40:46|S|225.000000|1.075000||
B|CDNS|20260415|15:40:46|S|20.000000|306.700000||
B|GOOG|20260415|15:40:46|S|1.000000|333.425000||
B|QQQ|20260415|15:40:46|S|78.000000|636.613000||
B|VTI|20260415|15:40:46|S|1.000000|344.945000||
B|WFC|20260415|15:40:46|S|10.000000|80.255000||
B|DB|20260415|15:40:47|S|200.000000|33.535000||
B|DB|20260415|15:40:47|S|249.000000|33.535000||
B|SAP|20260415|15:40:47|S|10.000000|173.070000||
B|TE|20260415|15:40:47|S|17.000000|5.269300||
B|TQQQ|20260415|15:40:47|S|1200.000000|55.465000||
B|VLO|20260415|15:40:47|S|9.000000|234.380000||
B|XLK|20260415|15:40:47|S|40.000000|149.930000||
B|ASML|20260415|15:40:48|S|10.000000|1476.810000||
B|GTLB|20260415|15:40:48|S|20.000000|21.585000||
B|HIMS|20260415|15:40:48|S|50.000000|23.727400||
B|HIMS|20260415|15:40:48|S|100.000000|23.727400||
B|SNDK|20260415|15:40:48|S|106.000000|894.510000||
B|SPLV|20260415|15:40:48|S|5.000000|73.955000||
B|SUZ|20260415|15:40:48|S|2.000000|9.500000||
B|UUUU|20260415|15:40:48|S|100.000000|20.805000||
B|VECO|20260415|15:40:48|S|100.000000|42.290000||
B|ZS|20260415|15:40:48|S|40.000000|130.371900||
B|AAPL|20260415|15:40:49|S|2.000000|265.630000||
B|BGS|20260415|15:40:49|S|100.000000|5.555000||
B|BIRD|20260415|15:40:49|S|14.000000|18.060000||
B|BIRD|20260415|15:40:49|S|105.000000|18.060000||
B|FSLR|20260415|15:40:49|S|20.000000|194.730000||
B|IBIT|20260415|15:40:49|S|15.000000|42.610000||
B|KMX|20260415|15:40:49|S|4.000000|40.235500||
B|RGTI|20260415|15:40:49|S|200.000000|18.805000||
B|RJF|20260415|15:40:49|S|6.000000|156.905000||
B|BRK/B|20260415|15:40:50|S|5.000000|474.819100||
B|NU|20260415|15:40:50|S|50.000000|15.385000||
B|ONDS|20260415|15:40:50|S|100.000000|9.880000||
B|Q|20260415|15:40:50|S|20.000000|132.032200||
B|SLV|20260415|15:40:50|S|58.000000|71.779300||
B|SUZ|20260415|15:40:50|S|2.000000|9.495000||
B|TSLA|20260415|15:40:50|S|20.000000|393.050000||
B|TSLA|20260415|15:40:50|S|100.000000|393.050000||
B|XOM|20260415|15:40:50|S|100.000000|149.015000||
B|ZTS|20260415|15:40:50|S|5.000000|121.133600||
B|NVDA|20260415|15:40:51|S|1.000000|198.220000||
B|TSMX|20260415|15:40:51|S|8.000000|69.768200||
B|UWMC|20260415|15:40:51|S|55.000000|3.780000||
B|VOO|20260415|15:40:51|S|35.000000|642.880000||
B|CMPX|20260415|15:40:52|S|1740.000000|5.750000||
B|HIMS|20260415|15:40:52|S|12.000000|23.727400||
B|MANE|20260415|15:40:52|S|100.000000|79.260000||
B|QS|20260415|15:40:52|S|100.000000|7.120000||
B|SIDU|20260415|15:40:52|S|2.000000|4.845000||
B|SKM|20260415|15:40:52|S|300.000000|36.450000||
B|TSM|20260415|15:40:52|S|1.000000|375.364400||
B|AMC|20260415|15:40:53|S|1000.000000|1.645000||
B|CI|20260415|15:40:53|S|100.000000|269.280000||
B|IGV|20260415|15:40:53|S|5.000000|83.035000||
B|IONQ|20260415|15:40:53|S|350.000000|42.465000||
B|SCO|20260415|15:40:53|S|2400.000000|7.785000||
B|SUZ|20260415|15:40:53|S|2.000000|9.500000||
B|APP|20260415|15:40:54|S|10.000000|462.950000||
B|AXTA|20260415|15:40:54|S|70.000000|27.965000||
B|HIVE|20260415|15:40:54|S|100.000000|2.440000||
B|TECL|20260415|15:40:54|S|198.000000|122.775000||
B|ZS|20260415|15:40:54|S|40.000000|130.630000||
B|BW|20260415|15:40:55|S|10.000000|18.300000||
B|HPI|20260415|15:40:55|S|104.000000|15.955000||
B|SLM|20260415|15:40:55|S|100.000000|21.415000||
B|VOO|20260415|15:40:55|S|5.000000|642.918800||
B|IMMP|20260415|15:40:56|S|29.000000|0.587400||
B|MSTR|20260415|15:40:56|S|5.000000|141.770000||
B|NVDA|20260415|15:40:56|S|1.000000|198.230700||
B|RDDT|20260415|15:40:56|S|3.000000|158.080000||
B|RIG|20260415|15:40:56|S|3.000000|6.145000||
B|ALAB|20260415|15:40:57|S|6.000000|170.260000||
B|FAST|20260415|15:40:57|S|200.000000|44.390300||
B|ONDS|20260415|15:40:57|S|6.000000|9.880000||
B|PBR|20260415|15:40:57|S|5.000000|20.465000||
B|PSX|20260415|15:40:57|S|3.000000|161.090000||
B|RNST|20260415|15:40:57|S|10.000000|39.515000||
B|USAS|20260415|15:40:57|S|10.000000|6.075000||
B|ZS|20260415|15:40:57|S|40.000000|130.640000||
B|ANET|20260415|15:40:58|S|138.000000|153.660000||
B|BRK/B|20260415|15:40:58|S|573.000000|474.930000||
B|SBSW|20260415|15:40:58|S|200.000000|13.155000||
B|XRT|20260415|15:40:58|S|100.000000|83.925000||
B|ARMG|20260415|15:40:59|S|20.000000|10.560000||
B|ETHA|20260415|15:40:59|S|180.000000|17.945000||
B|EWY|20260415|15:40:59|S|96.000000|144.560000||
B|HIMS|20260415|15:40:59|S|7.000000|23.717400||
B|HUBB|20260415|15:40:59|S|25.000000|525.496000||
B|LRCX|20260415|15:40:59|S|2.000000|263.790000||
B|MAGS|20260415|15:40:59|S|128.000000|65.205000||
B|NBIX|20260415|15:40:59|S|20.000000|131.400000||
B|NUCL|20260415|15:40:59|S|100.000000|9.475000||
B|SPHB|20260415|15:40:59|S|44.000000|128.120000||
B|TBN|20260415|15:40:59|S|100.000000|35.880000||
B|BITO|20260415|15:41:00|S|2.000000|10.310000||
B|BITO|20260415|15:41:00|S|3.000000|10.310000||
B|CGDV|20260415|15:41:00|S|50.000000|45.345000||
B|DOCU|20260415|15:41:00|S|33.000000|46.680000||
B|SPY|20260415|15:41:00|S|4.000000|699.410000||
B|TSLA|20260415|15:41:00|S|250.000000|393.005000||
B|MSFT|20260415|15:41:01|S|1.000000|411.790000||
B|PG|20260415|15:41:01|S|1.000000|143.180000||
B|QQQ|20260415|15:41:01|S|50.000000|636.598700||
B|SGOV|20260415|15:41:01|S|5.000000|100.530000||
B|ASML|20260415|15:41:02|S|2.000000|1476.440000||
B|IBIT|20260415|15:41:02|S|100.000000|42.565000||
B|IBIT|20260415|15:41:02|S|100.000000|42.570000||
B|IJH|20260415|15:41:02|S|158.000000|71.300000||
B|PANW|20260415|15:41:02|S|2.000000|164.806800||
B|QGEN|20260415|15:41:02|S|100.000000|41.475000||
B|SKY|20260415|15:41:02|S|10.000000|75.425000||
B|CAN|20260415|15:41:03|S|2000.000000|0.556900||
B|CHD|20260415|15:41:03|S|211.000000|94.345000||
B|FNB|20260415|15:41:03|S|20.000000|17.935000||
B|SMR|20260415|15:41:03|S|10.000000|11.690000||
B|SMR|20260415|15:41:03|S|500.000000|11.695000||
B|SOXX|20260415|15:41:03|S|80.000000|399.870000||
B|TSLA|20260415|15:41:03|S|200.000000|393.090000||
B|ZTO|20260415|15:41:03|S|4.000000|25.160000||
B|ZTO|20260415|15:41:03|S|37.000000|25.160000||
B|AMZN|20260415|15:41:04|S|20.000000|248.690000||
B|EIX|20260415|15:41:04|S|80.000000|71.295000||
B|LLY|20260415|15:41:04|S|5.000000|907.660000||
B|PII|20260415|15:41:04|S|100.000000|47.430000||
B|RGTI|20260415|15:41:04|S|490.000000|18.805000||
B|RIO|20260415|15:41:04|S|1.000000|98.739300||
B|SOXL|20260415|15:41:04|S|5.000000|84.545000||
B|SPBO|20260415|15:41:04|S|150.000000|29.225000||
B|SPY|20260415|15:41:04|S|30.000000|699.360000||
B|SPY|20260415|15:41:04|S|70.000000|699.360000||
B|ZSL|20260415|15:41:04|S|100.000000|19.930000||
B|BULL|20260415|15:41:05|S|80.000000|6.485000||
B|COCH|20260415|15:41:05|S|200.000000|0.710000||
B|INTC|20260415|15:41:05|S|357.000000|64.570000||
B|MSTR|20260415|15:41:05|S|15.000000|141.778300||
B|PLUG|20260415|15:41:05|S|10000.000000|2.905000||
B|SPY|20260415|15:41:05|S|19.000000|699.385000||
B|SPY|20260415|15:41:05|S|81.000000|699.385000||
B|TRUP|20260415|15:41:05|S|100.000000|27.330000||
B|VOO|20260415|15:41:05|S|2.000000|642.970000||
B|AMKR|20260415|15:41:06|S|20.000000|59.700000||
B|BA|20260415|15:41:06|S|4.000000|223.920000||
B|GBCI|20260415|15:41:06|S|20.000000|47.770000||
B|GLNG|20260415|15:41:06|S|112.000000|53.750000||
B|PGY|20260415|15:41:06|S|200.000000|14.159300||
B|PHIN|20260415|15:41:06|S|2.000000|68.860000||
B|SOXS|20260415|15:41:06|S|340.000000|21.255000||
B|TSLA|20260415|15:41:06|S|50.000000|393.042000||
B|USO|20260415|15:41:06|S|100.000000|122.729300||
B|BOIL|20260415|15:41:07|S|800.000000|13.155000||
B|FANG|20260415|15:41:07|S|100.000000|186.350000||
B|FANG|20260415|15:41:07|S|200.000000|186.360000||
B|GLOB|20260415|15:41:07|S|9.000000|48.680000||
B|LEN|20260415|15:41:07|S|200.000000|88.480000||
B|NVDA|20260415|15:41:07|S|40.000000|198.255000||
B|TSLA|20260415|15:41:07|S|23.000000|393.010000||
B|VEEV|20260415|15:41:07|S|6.000000|167.897300||
B|ALK|20260415|15:41:08|S|3.000000|42.710000||
B|CAN|20260415|15:41:08|S|4.000000|0.559700||
B|CONL|20260415|15:41:08|S|7.000000|8.555000||
B|CONL|20260415|15:41:08|S|300.000000|8.555000||
B|FTAI|20260415|15:41:08|S|10.000000|268.160000||
B|ORLY|20260415|15:41:08|S|10.000000|93.355000||
B|PLTR|20260415|15:41:08|S|100.000000|142.251200||
B|SH|20260415|15:41:08|S|1.000000|35.315000||
B|Z|20260415|15:41:08|S|600.000000|43.530000||
B|BMNR|20260415|15:41:09|S|100.000000|22.245000||
B|CF|20260415|15:41:09|S|20.000000|120.310000||
B|NNE|20260415|15:41:09|S|555.000000|24.260000||
B|SNAP|20260415|15:41:09|S|1000.000000|6.020700||
B|SPXS|20260415|15:41:09|S|100.000000|32.505000||
B|SPYM|20260415|15:41:09|S|13.000000|82.330000||
B|TXN|20260415|15:41:09|S|2.000000|215.060000||
B|UGL|20260415|15:41:09|S|100.000000|64.189300||
B|UGRO|20260415|15:41:09|S|100.000000|12.490000||
B|EWJ|20260415|15:41:10|S|1000.000000|89.075000||
B|GNK|20260415|15:41:10|S|100.000000|24.005000||
B|GNK|20260415|15:41:10|S|100.000000|24.020000||
B|IGV|20260415|15:41:10|S|200.000000|83.045000||
B|SLV|20260415|15:41:10|S|1500.000000|71.795000||
B|SOFI|20260415|15:41:10|S|600.000000|18.745000||
B|SOFI|20260415|15:41:10|S|600.000000|18.750000||
B|TQQQ|20260415|15:41:10|S|100.000000|55.475000||
B|TSLA|20260415|15:41:10|S|20.000000|393.048500||
B|INDA|20260415|15:41:11|S|2.000000|49.960000||
B|IREN|20260415|15:41:11|S|20.000000|48.150000||
B|LQD|20260415|15:41:11|S|30.000000|109.880700||
B|MSFT|20260415|15:41:11|S|1.000000|411.810000||
B|MU|20260415|15:41:11|S|35.000000|454.880000||
B|SEDG|20260415|15:41:11|S|5.000000|37.720000||
B|IUSB|20260415|15:41:12|S|1.000000|46.410000||
B|KNX|20260415|15:41:12|S|20.000000|61.560000||
B|PEP|20260415|15:41:12|S|3.000000|154.860000||
B|TSEM|20260415|15:41:12|S|5.000000|216.420000||
B|TSN|20260415|15:41:12|S|40.000000|63.060000||
B|VOO|20260415|15:41:12|S|1.000000|643.008800||
B|AMAT|20260415|15:41:13|S|1.000000|391.206000||
B|AVY|20260415|15:41:13|S|1.000000|167.720000||
B|CI|20260415|15:41:13|S|1.000000|269.450000||
B|CTSH|20260415|15:41:13|S|2.000000|60.325000||
B|DPZ|20260415|15:41:13|S|1.000000|369.300000||
B|DVA|20260415|15:41:13|S|4.000000|143.250000||
B|DXJ|20260415|15:41:13|S|1.000000|165.030000||
B|GPC|20260415|15:41:13|S|3.000000|110.055000||
B|JBHT|20260415|15:41:13|S|3.000000|225.045000||
B|LINC|20260415|15:41:13|S|100.000000|39.730000||
B|NTAP|20260415|15:41:13|S|5.000000|100.340000||
B|NVDA|20260415|15:41:13|S|10.000000|198.315000||
B|PAYX|20260415|15:41:13|S|5.000000|90.200000||
B|PPG|20260415|15:41:13|S|2.000000|107.240000||
B|ROST|20260415|15:41:13|S|3.000000|224.650000||
B|TJX|20260415|15:41:13|S|2.000000|160.880000||
B|TROW|20260415|15:41:13|S|5.000000|96.050000||
B|UHS|20260415|15:41:13|S|2.000000|179.500000||
B|UPS|20260415|15:41:13|S|6.000000|103.439300||
B|AVGO|20260415|15:41:14|S|1.000000|394.508800||
B|DRI|20260415|15:41:14|S|2.000000|201.520000||
B|EXPD|20260415|15:41:14|S|4.000000|143.730000||
B|FANG|20260415|15:41:14|S|100.000000|186.370000||
B|FND|20260415|15:41:14|S|20.000000|53.050000||
B|GTLB|20260415|15:41:14|S|400.000000|21.615000||
B|HCA|20260415|15:41:14|S|1.000000|487.640000||
B|IBM|20260415|15:41:14|S|1.000000|244.968000||
B|IRM|20260415|15:41:14|S|6.000000|113.550000||
B|JKHY|20260415|15:41:14|S|2.000000|153.720000||
B|LRCX|20260415|15:41:14|S|2.000000|263.850000||
B|OMC|20260415|15:41:14|S|1.000000|77.857200||
B|QQQ|20260415|15:41:14|S|243.000000|636.666500||
B|ROKU|20260415|15:41:14|S|100.000000|108.990000||
B|ROL|20260415|15:41:14|S|7.000000|54.220000||
B|SPXS|20260415|15:41:14|S|100.000000|32.495000||
B|SPY|20260415|15:41:14|S|80.000000|699.468800||
B|BWA|20260415|15:41:15|S|20.000000|52.240000||
B|RKLB|20260415|15:41:15|S|70.000000|72.820000||
B|SWK|20260415|15:41:15|S|6.000000|67.020000||
B|SWK|20260415|15:41:15|S|74.000000|67.020000||
B|TSLA|20260415|15:41:15|S|25.000000|393.140000||
B|BABA|20260415|15:41:16|S|108.000000|133.318800||
B|HUMA|20260415|15:41:16|S|2.000000|0.738400||
B|IBIT|20260415|15:41:16|S|100.000000|42.555000||
B|IBIT|20260415|15:41:16|S|240.000000|42.565000||
B|KRC|20260415|15:41:16|S|70.000000|30.295000||
B|META|20260415|15:41:16|S|80.000000|673.160000||
B|ORCL|20260415|15:41:16|S|4.000000|170.560000||
B|SCHD|20260415|15:41:16|S|100.000000|30.655000||
B|WPM|20260415|15:41:16|S|100.000000|147.720000||
B|CDE|20260415|15:41:17|S|500.000000|19.765000||
B|CRML|20260415|15:41:17|S|500.000000|8.865000||
B|FANG|20260415|15:41:17|S|100.000000|186.320000||
B|HUT|20260415|15:41:17|S|100.000000|70.400000||
B|INTC|20260415|15:41:17|S|1000.000000|64.595000||
B|NVDA|20260415|15:41:17|S|2.000000|198.300000||
B|SLV|20260415|15:41:17|S|100.000000|71.819300||
B|YSS|20260415|15:41:17|S|27.000000|39.150000||
B|YSS|20260415|15:41:17|S|140.000000|39.150000||
B|YSS|20260415|15:41:17|S|200.000000|39.100000||
B|YSS|20260415|15:41:17|S|200.000000|39.240000||
B|ZTS|20260415|15:41:17|S|5.000000|121.133600||
B|AAOI|20260415|15:41:18|S|5.000000|141.615000||
B|ACI|20260415|15:41:18|S|6.000000|16.755000||
B|AMD|20260415|15:41:18|S|10.000000|257.020000||
B|CLDX|20260415|15:41:18|S|100.000000|33.940000||
B|HUT|20260415|15:41:18|S|245.000000|70.545700||
B|SHV|20260415|15:41:18|S|1.000000|110.225000||
B|V|20260415|15:41:18|S|1.000000|316.110000||
B|VHT|20260415|15:41:18|S|1.000000|276.510000||
B|WDC|20260415|15:41:18|S|3.000000|364.090000||
B|YSS|20260415|15:41:18|S|2.000000|39.250000||
B|YSS|20260415|15:41:18|S|5.000000|39.260000||
B|YSS|20260415|15:41:18|S|12.000000|39.250000||
B|YSS|20260415|15:41:18|S|15.000000|39.260000||
B|YSS|20260415|15:41:18|S|18.000000|39.260000||
B|YSS|20260415|15:41:18|S|27.000000|39.260000||
B|YSS|20260415|15:41:18|S|30.000000|39.260000||
B|YSS|20260415|15:41:18|S|34.000000|39.260000||
B|YSS|20260415|15:41:18|S|36.000000|39.260000||
B|YSS|20260415|15:41:18|S|51.000000|39.250000||
B|YSS|20260415|15:41:18|S|51.000000|39.250000||
B|YSS|20260415|15:41:18|S|60.000000|39.250000||
B|YSS|20260415|15:41:18|S|60.000000|39.260000||
B|YSS|20260415|15:41:18|S|62.000000|39.250000||
B|YSS|20260415|15:41:18|S|65.000000|39.250000||
B|YSS|20260415|15:41:18|S|77.000000|39.260000||
B|YSS|20260415|15:41:18|S|100.000000|39.260000||
B|YSS|20260415|15:41:18|S|166.000000|39.260000||
B|YSS|20260415|15:41:18|S|200.000000|39.260000||
B|AVGO|20260415|15:41:19|S|41.000000|394.558300||
B|MELI|20260415|15:41:19|S|1.000000|1873.350000||
B|SPY|20260415|15:41:19|S|1.000000|699.430000||
B|TSLA|20260415|15:41:19|S|2.000000|393.250000||
B|YSS|20260415|15:41:19|S|67.000000|39.260000||
B|ALOY|20260415|15:41:20|S|10.000000|12.800000||
B|BIOX|20260415|15:41:20|S|100.000000|0.579300||
B|IGV|20260415|15:41:20|S|87.000000|83.045000||
B|TSLA|20260415|15:41:20|S|1.000000|393.250000||
B|WDC|20260415|15:41:20|S|1.000000|364.090000||
B|YSS|20260415|15:41:20|S|200.000000|39.280000||
B|YSS|20260415|15:41:20|S|200.000000|39.290000||
B|DAL|20260415|15:41:21|S|464.000000|72.177200||
B|FANG|20260415|15:41:21|S|100.000000|186.290000||
B|HUBS|20260415|15:41:21|S|1.000000|217.650000||
B|IJH|20260415|15:41:21|S|1000.000000|71.300000||
B|MSTR|20260415|15:41:21|S|40.000000|141.890000||
B|NBIS|20260415|15:41:21|S|270.000000|164.990000||
B|TSLA|20260415|15:41:21|S|84.000000|393.250000||
B|TSLA|20260415|15:41:21|S|300.000000|393.260000||
B|XLB|20260415|15:41:21|S|50.000000|51.290000||
B|BIOX|20260415|15:41:22|S|1000.000000|0.584100||
B|NVDA|20260415|15:41:22|S|2.000000|198.287300||
B|QQQI|20260415|15:41:22|S|8.000000|53.315000||
B|YSS|20260415|15:41:22|S|200.000000|39.320000||
B|ZS|20260415|15:41:22|S|40.000000|130.390300||
B|ZS|20260415|15:41:22|S|40.000000|130.390300||
B|ZS|20260415|15:41:22|S|120.000000|130.390300||
B|ZS|20260415|15:41:22|S|400.000000|130.390300||
B|HUT|20260415|15:41:23|S|25.000000|70.570900||
B|NVDA|20260415|15:41:23|S|200.000000|198.289300||
B|SMR|20260415|15:41:23|S|24.000000|11.699300||
B|SPY|20260415|15:41:23|S|21.000000|699.418000||
B|SPY|20260415|15:41:23|S|79.000000|699.430000||
B|TSLA|20260415|15:41:23|S|40.000000|393.290000||
B|TTWO|20260415|15:41:23|S|1.000000|214.910000||
B|ZTO|20260415|15:41:23|S|4.000000|25.170000||
B|ZTO|20260415|15:41:23|S|96.000000|25.170000||
B|BIOX|20260415|15:41:24|S|100.000000|0.582600||
B|IBIT|20260415|15:41:24|S|2.000000|42.580000||
B|LAES|20260415|15:41:24|S|175.000000|2.825000||
B|LEN|20260415|15:41:24|S|200.000000|88.490000||
B|TGT|20260415|15:41:24|S|200.000000|122.868800||
B|WULF|20260415|15:41:24|S|100.000000|19.555000||
B|Z|20260415|15:41:24|S|100.000000|43.590500||
B|APP|20260415|15:41:25|S|10.000000|462.960000||
B|FTNT|20260415|15:41:25|S|10.000000|79.810000||
B|MMYT|20260415|15:41:25|S|100.000000|46.920000||
B|TSLA|20260415|15:41:25|S|480.000000|393.335000||
B|APLD|20260415|15:41:26|S|100.000000|29.990000||
B|NFLX|20260415|15:41:26|S|40.000000|107.400000||
B|NFLX|20260415|15:41:26|S|1360.000000|107.400000||
B|NVDA|20260415|15:41:26|S|456.000000|198.257500||
B|OWL|20260415|15:41:26|S|20.000000|10.050000||
B|WULF|20260415|15:41:26|S|50.000000|19.555000||
B|DOCN|20260415|15:41:27|S|25.000000|76.320000||
B|MLKN|20260415|15:41:27|S|3.000000|16.295000||
B|MSTR|20260415|15:41:27|S|20.000000|141.900000||
B|SNXX|20260415|15:41:27|S|400.000000|69.345000||
B|TEM|20260415|15:41:27|S|2.000000|55.860000||
B|TSLA|20260415|15:41:27|S|3.000000|393.300000||
B|CEPU|20260415|15:41:28|S|236.000000|15.357800||
B|RGTI|20260415|15:41:28|S|100.000000|18.815000||
B|SMH|20260415|15:41:28|S|113.000000|451.268700||
B|XELB|20260415|15:41:28|S|5.000000|2.000000||
B|BIOX|20260415|15:41:29|S|100.000000|0.588400||
B|MU|20260415|15:41:29|S|12.000000|454.860000||
B|SOPA|20260415|15:41:29|S|1575.000000|0.535300||
B|UROY|20260415|15:41:29|S|250.000000|3.899300||
B|BE|20260415|15:41:30|S|50.000000|212.736300||
B|IBIT|20260415|15:41:30|S|65.000000|42.580000||
B|QNC|20260415|15:41:30|S|100.000000|2.850000||
B|ASML|20260415|15:41:31|S|10.000000|1477.730000||
B|BRX|20260415|15:41:31|S|30.000000|30.015000||
B|CRDO|20260415|15:41:31|S|20.000000|168.070000||
B|IOVA|20260415|15:41:31|S|20.000000|3.765000||
B|MSFT|20260415|15:41:31|S|50.000000|411.870000||
B|SMH|20260415|15:41:31|S|5.000000|451.235000||
B|TSLA|20260415|15:41:31|S|1.000000|393.310000||
B|VST|20260415|15:41:31|S|50.000000|162.520000||
B|AU|20260415|15:41:32|S|100.000000|104.630000||
B|SOXS|20260415|15:41:32|S|10.000000|21.250000||
B|SPY|20260415|15:41:32|S|50.000000|699.455000||
B|SPY|20260415|15:41:32|S|200.000000|699.455000||
B|AMD|20260415|15:41:33|S|1.000000|257.030000||
B|AZO|20260415|15:41:33|S|4.000000|3534.750000||
B|TSLA|20260415|15:41:33|S|164.000000|393.380000||
B|WDAY|20260415|15:41:33|S|1.000000|124.205000||
B|XLK|20260415|15:41:33|S|120.000000|149.955000||
B|CONL|20260415|15:41:34|S|11.000000|8.570000||
B|CRUS|20260415|15:41:34|S|10.000000|157.540000||
B|MELI|20260415|15:41:34|S|1.000000|1873.980000||
B|MSFT|20260415|15:41:34|S|4.000000|411.870000||
B|TSLA|20260415|15:41:34|S|100.000000|393.360000||
B|ASTI|20260415|15:41:35|S|1350.000000|6.341200||
B|ASTI|20260415|15:41:35|S|1500.000000|6.340000||
B|TSLA|20260415|15:41:35|S|36.000000|393.370000||
B|AAL|20260415|15:41:36|S|15.000000|12.220000||
B|LAES|20260415|15:41:36|S|300.000000|2.830000||
B|LAR|20260415|15:41:36|S|500.000000|8.215000||
B|MSFT|20260415|15:41:36|S|1.000000|411.860000||
B|NCI|20260415|15:41:36|S|3000.000000|0.720000||
B|APLD|20260415|15:41:37|S|100.000000|30.040000||
B|BBAR|20260415|15:41:37|S|200.000000|16.155000||
B|FRT|20260415|15:41:37|S|40.000000|110.120000||
B|LBRX|20260415|15:41:37|S|4.000000|29.200000||
B|MSFT|20260415|15:41:37|S|1.000000|411.860000||
B|XOM|20260415|15:41:37|S|100.000000|148.988800||
B|BBAR|20260415|15:41:38|S|100.000000|16.160000||
B|BE|20260415|15:41:38|S|50.000000|212.870000||
B|ICCM|20260415|15:41:38|S|166.000000|0.351200||
B|INTC|20260415|15:41:38|S|100.000000|64.590000||
B|IONQ|20260415|15:41:38|S|100.000000|42.430000||
B|OWL|20260415|15:41:38|S|100.000000|10.045000||
B|TSLA|20260415|15:41:38|S|100.000000|393.340000||
B|IONX|20260415|15:41:39|S|100.000000|41.865000||
B|SLDP|20260415|15:41:39|S|135.000000|3.245000||
B|SLDP|20260415|15:41:39|S|191.000000|3.250000||
B|SLDP|20260415|15:41:39|S|204.000000|3.250000||
B|SQQQ|20260415|15:41:39|S|33.000000|59.655000||
B|TSLA|20260415|15:41:39|S|100.000000|393.370000||
B|AOSL|20260415|15:41:40|S|92.000000|31.650000||
B|COIN|20260415|15:41:40|S|5.000000|194.706800||
B|CWT|20260415|15:41:40|S|53.000000|44.370000||
B|HOOD|20260415|15:41:40|S|500.000000|87.070000||
B|HYPD|20260415|15:41:40|S|100.000000|3.839300||
B|NU|20260415|15:41:40|S|9.000000|15.415000||
B|TSLA|20260415|15:41:40|S|50.000000|393.460000||
B|TSLA|20260415|15:41:40|S|320.000000|393.400000||
B|GNRC|20260415|15:41:41|S|10.000000|203.051000||
B|MSFT|20260415|15:41:41|S|4.000000|411.875000||
B|MSFT|20260415|15:41:41|S|5.000000|411.980000||
B|MSFT|20260415|15:41:41|S|89.000000|411.980000||
B|TSLA|20260415|15:41:41|S|7.000000|393.430000||
B|ZS|20260415|15:41:41|S|40.000000|130.670000||
B|ZS|20260415|15:41:41|S|40.000000|130.670000||
B|MHK|20260415|15:41:42|S|20.000000|103.410000||
B|V|20260415|15:41:42|S|1.000000|316.110000||
B|VALE|20260415|15:41:42|S|28.000000|17.685000||
B|WDC|20260415|15:41:42|S|30.000000|363.924600||
B|WMT|20260415|15:41:42|S|100.000000|124.955000||
B|CIBR|20260415|15:41:43|S|64.000000|64.470000||
B|GOOGL|20260415|15:41:43|S|1.000000|336.240900||
B|HIMS|20260415|15:41:43|S|20.000000|23.807600||
B|IREN|20260415|15:41:43|S|90.000000|48.209200||
B|OKLO|20260415|15:41:43|S|200.000000|62.720000||
B|PDD|20260415|15:41:43|S|10.000000|102.169300||
B|RGTI|20260415|15:41:43|S|1.000000|18.825000||
B|ADM|20260415|15:41:44|S|140.000000|67.060000||
B|BIRD|20260415|15:41:44|S|100.000000|19.197900||
B|CAR|20260415|15:41:44|S|1.000000|387.200000||
B|SNAP|20260415|15:41:44|S|90.000000|6.035000||
B|SPY|20260415|15:41:44|S|100.000000|699.429000||
B|VTI|20260415|15:41:44|S|1.000000|344.970000||
B|VZ|20260415|15:41:44|S|50.000000|45.185000||
B|ASTI|20260415|15:41:45|S|600.000000|6.360000||
B|ASTI|20260415|15:41:45|S|800.000000|6.360000||
B|MSTZ|20260415|15:41:45|S|25.000000|9.340000||
B|NFLX|20260415|15:41:45|S|60.000000|107.400000||
B|NFLX|20260415|15:41:45|S|3510.000000|107.400000||
B|HRL|20260415|15:41:46|S|300.000000|20.639300||
B|JPM|20260415|15:41:46|S|13.000000|305.590000||
B|MRVL|20260415|15:41:46|S|445.000000|133.467500||
B|SNAP|20260415|15:41:46|S|16.000000|6.035000||
B|SQQQ|20260415|15:41:46|S|402.000000|59.642500||
B|URA|20260415|15:41:46|S|5.000000|54.589000||
B|VRT|20260415|15:41:46|S|4.000000|300.420000||
B|XES|20260415|15:41:46|S|8.000000|116.600000||
B|Z|20260415|15:41:46|S|12.000000|43.591500||
B|FANG|20260415|15:41:47|S|100.000000|186.320000||
B|HYG|20260415|15:41:47|S|2.000000|80.410000||
B|SPY|20260415|15:41:47|S|40.000000|699.419300||
B|TKR|20260415|15:41:47|S|20.000000|103.190000||
B|ZS|20260415|15:41:47|S|1200.000000|130.426500||
B|AMG|20260415|15:41:48|S|50.000000|303.171000||
B|CTVA|20260415|15:41:48|S|20.000000|81.265000||
B|ITRI|20260415|15:41:48|S|45.000000|97.765000||
B|MAS|20260415|15:41:48|S|70.000000|62.895000||
B|MS|20260415|15:41:48|S|20.000000|191.380000||
B|RIVN|20260415|15:41:48|S|7.000000|16.425000||
B|TGB|20260415|15:41:48|S|15.000000|7.530000||
B|TQQQ|20260415|15:41:48|S|58.000000|55.485000||
B|TQQQ|20260415|15:41:48|S|75.000000|55.490000||
B|DFAI|20260415|15:41:49|S|4.000000|41.345000||
B|JOBY|20260415|15:41:49|S|20.000000|9.035000||
B|SQQQ|20260415|15:41:49|S|423.000000|59.657200||
B|Z|20260415|15:41:49|S|35.000000|43.591600||
B|DE|20260415|15:41:50|S|17.000000|573.261000||
B|FANG|20260415|15:41:50|S|100.000000|186.320000||
B|SPXU|20260415|15:41:50|S|3.000000|45.565000||
B|TME|20260415|15:41:50|S|1000.000000|9.879300||
B|TSLA|20260415|15:41:50|S|65.000000|393.480000||
B|URA|20260415|15:41:50|S|1.000000|54.589000||
B|EWY|20260415|15:41:51|S|3.000000|144.587300||
B|NFLX|20260415|15:41:51|S|2.000000|107.400000||
B|NFLX|20260415|15:41:51|S|40.000000|107.400000||
B|RGTI|20260415|15:41:51|S|6.000000|18.835000||
B|RKLB|20260415|15:41:51|S|20.000000|72.795000||
B|TSLA|20260415|15:41:51|S|271.000000|393.490000||
B|ZYME|20260415|15:41:51|S|50.000000|27.890000||
B|CRAI|20260415|15:41:52|S|24.000000|161.030000||
B|FANG|20260415|15:41:52|S|2.000000|186.300000||
B|HIMS|20260415|15:41:52|S|150.000000|23.815000||
B|QQQ|20260415|15:41:52|S|5.000000|636.620700||
B|SNYR|20260415|15:41:52|S|30.000000|0.539900||
B|HIMS|20260415|15:41:53|S|1285.000000|23.810000||
B|NU|20260415|15:41:53|S|7.000000|15.415000||
B|SMR|20260415|15:41:53|S|300.000000|11.699300||
B|USFR|20260415|15:41:53|S|10.000000|50.400000||
B|APLD|20260415|15:41:54|S|100.000000|30.005000||
B|HMY|20260415|15:41:54|S|7.000000|16.950000||
B|ORCL|20260415|15:41:54|S|4.000000|170.555000||
B|SMR|20260415|15:41:54|S|8.000000|11.705000||
B|AI|20260415|15:41:55|S|20.000000|9.465000||
B|DVN|20260415|15:41:55|S|14.000000|45.255000||
B|LEN|20260415|15:41:55|S|200.000000|88.530000||
B|PDD|20260415|15:41:55|S|12.000000|102.160000||
B|SLV|20260415|15:41:55|S|140.000000|71.829300||
B|URA|20260415|15:41:55|S|33.000000|54.575000||
B|BMNR|20260415|15:41:56|S|100.000000|22.280000||
B|MRVL|20260415|15:41:56|S|200.000000|133.492700||
B|QQQ|20260415|15:41:56|S|5.000000|636.585100||
B|SPGI|20260415|15:41:56|S|1.000000|432.056500||
B|SPY|20260415|15:41:56|S|7.000000|699.370000||
B|TSLA|20260415|15:41:56|S|5.000000|393.560000||
B|AMZN|20260415|15:41:57|S|1.000000|248.760000||
B|ASAN|20260415|15:41:57|S|900.000000|6.065000||
B|MRVL|20260415|15:41:57|S|200.000000|133.500000||
B|MSFT|20260415|15:41:57|S|40.000000|412.065000||
B|PENN|20260415|15:41:57|S|1702.000000|15.970000||
B|PG|20260415|15:41:57|S|1.000000|143.190000||
B|TSLA|20260415|15:41:57|S|12.000000|393.560000||
B|COPX|20260415|15:41:58|S|1.000000|86.039300||
B|HMY|20260415|15:41:58|S|30.000000|16.958500||
B|HMY|20260415|15:41:58|S|180.000000|16.960000||
B|KO|20260415|15:41:58|S|6.000000|75.225000||
B|MU|20260415|15:41:58|S|2.000000|454.555000||
B|Z|20260415|15:41:58|S|200.000000|43.523300||
B|ZTS|20260415|15:41:58|S|100.000000|121.134700||
B|ZTS|20260415|15:41:58|S|100.000000|121.134700||
B|ASTI|20260415|15:41:59|S|100.000000|6.310000||
B|BE|20260415|15:41:59|S|78.000000|212.780000||
B|CIFR|20260415|15:41:59|S|5.000000|17.995000||
B|COST|20260415|15:41:59|S|1.000000|984.350000||
B|MWH|20260415|15:41:59|S|3.000000|33.280000||
B|NVDA|20260415|15:41:59|S|200.000000|198.240000||
B|OKLO|20260415|15:41:59|S|16.000000|62.670000||
B|QBTS|20260415|15:41:59|S|100.000000|20.175000||
B|QQQ|20260415|15:41:59|S|1.000000|636.575000||
B|QQQ|20260415|15:41:59|S|5.000000|636.572500||
B|AAPL|20260415|15:42:00|S|7.000000|265.660000||
B|NOK|20260415|15:42:00|S|35.000000|10.015000||
B|PG|20260415|15:42:00|S|68.000000|143.159100||
B|SPY|20260415|15:42:00|S|15.000000|699.360000||
B|TSM|20260415|15:42:00|S|20.000000|375.105000||
B|MCK|20260415|15:42:01|S|57.000000|860.750000||
B|SNDK|20260415|15:42:01|S|7.000000|894.020000||
B|YSS|20260415|15:42:01|S|200.000000|39.310000||
B|AHR|20260415|15:42:02|S|20.000000|49.530000||
B|FANG|20260415|15:42:02|S|100.000000|186.230000||
B|KO|20260415|15:42:02|S|2.000000|75.205000||
B|KO|20260415|15:42:02|S|20.000000|75.205000||
B|LITE|20260415|15:42:02|S|9.000000|820.910000||
B|TSLA|20260415|15:42:02|S|9.000000|393.660000||
B|XLRE|20260415|15:42:02|S|1.000000|43.325000||
B|GFF|20260415|15:42:03|S|5.000000|82.650000||
B|NAUT|20260415|15:42:03|S|100.000000|3.205000||
B|QQQ|20260415|15:42:03|S|5.000000|636.625100||
B|QQQM|20260415|15:42:03|S|1.000000|262.110000||
B|SMH|20260415|15:42:03|S|200.000000|451.100000||
B|SMH|20260415|15:42:03|S|400.000000|451.100000||
B|WFC|20260415|15:42:03|S|4.000000|80.215000||
B|DAL|20260415|15:42:04|S|100.000000|72.180000||
B|DBVT|20260415|15:42:04|S|23.000000|21.270000||
B|HUT|20260415|15:42:04|S|78.000000|70.637600||
B|INTC|20260415|15:42:04|S|80.000000|64.590000||
B|MRK|20260415|15:42:04|S|100.000000|118.275000||
B|PATH|20260415|15:42:04|S|9.000000|10.559300||
B|RKLB|20260415|15:42:04|S|1.000000|72.795000||
B|SNAP|20260415|15:42:04|S|100.000000|6.030000||
B|TJX|20260415|15:42:04|S|20.000000|160.895000||
B|TSLA|20260415|15:42:04|S|100.000000|393.591200||
B|TSLA|20260415|15:42:04|S|400.000000|393.670000||
B|ZTS|20260415|15:42:04|S|100.000000|121.135100||
B|ACN|20260415|15:42:05|S|16.000000|193.700000||
B|BIRD|20260415|15:42:05|S|149.000000|19.300000||
B|DUK|20260415|15:42:05|S|13.000000|127.979100||
B|DUK|20260415|15:42:05|S|13.000000|127.979100||
B|DUK|20260415|15:42:05|S|13.000000|127.979100||
B|GT|20260415|15:42:05|S|20.000000|6.760000||
B|MO|20260415|15:42:05|S|100.000000|64.475000||
B|MU|20260415|15:42:05|S|1.000000|454.670000||
B|SPXS|20260415|15:42:05|S|25.000000|32.505000||
B|TSLA|20260415|15:42:05|S|66.000000|393.605000||
B|TSLA|20260415|15:42:05|S|70.000000|393.590000||
B|MCHI|20260415|15:42:06|S|9.000000|58.029300||
B|PLTR|20260415|15:42:06|S|1.000000|142.200000||
B|TAP|20260415|15:42:06|S|20.000000|44.215000||
B|VNOM|20260415|15:42:06|S|100.000000|46.285000||
B|ALLE|20260415|15:42:07|S|17.000000|140.670000||
B|HTHT|20260415|15:42:07|S|19.000000|53.660000||
B|IGV|20260415|15:42:07|S|3.000000|83.085000||
B|KVYO|20260415|15:42:07|S|100.000000|18.425000||
B|MU|20260415|15:42:07|S|20.000000|454.604200||
B|PARR|20260415|15:42:07|S|200.000000|62.240000||
B|PSTG|20260415|15:42:07|S|2.000000|64.660000||
B|AAAU|20260415|15:42:08|S|100.000000|47.315000||
B|DE|20260415|15:42:08|S|1.000000|572.819000||
B|KMI|20260415|15:42:08|S|200.000000|31.645000||
B|LITE|20260415|15:42:08|S|100.000000|820.510000||
B|PM|20260415|15:42:08|S|20.000000|157.370000||
B|TEM|20260415|15:42:08|S|14.000000|55.778100||
B|XYL|20260415|15:42:08|S|1.000000|124.300000||
B|Z|20260415|15:42:08|S|100.000000|43.598300||
B|AMD|20260415|15:42:09|S|10.000000|256.950000||
B|BIRD|20260415|15:42:09|S|1200.000000|19.380000||
B|GLOB|20260415|15:42:09|S|2.000000|48.681000||
B|CVS|20260415|15:42:10|S|5.000000|74.925000||
B|GBCI|20260415|15:42:10|S|100.000000|47.740000||
B|GME|20260415|15:42:10|S|100.000000|24.830700||
B|HTZ|20260415|15:42:10|S|100.000000|6.465000||
B|IONQ|20260415|15:42:10|S|110.000000|42.470000||
B|ITB|20260415|15:42:10|S|20.000000|93.730000||
B|LYFT|20260415|15:42:10|S|407.000000|14.759400||
B|RIVN|20260415|15:42:10|S|600.000000|16.425000||
B|SLV|20260415|15:42:10|S|100.000000|71.830000||
B|TSLA|20260415|15:42:10|S|5.000000|393.650000||
B|VZ|20260415|15:42:10|S|2.000000|45.109300||
B|WULF|20260415|15:42:10|S|50.000000|19.575000||
B|ZTO|20260415|15:42:10|S|132.000000|25.190000||
B|ZTO|20260415|15:42:10|S|156.000000|25.180000||
B|BIRD|20260415|15:42:11|S|51.000000|19.380000||
B|CAT|20260415|15:42:11|S|1.000000|767.340000||
B|EXK|20260415|15:42:11|S|25.000000|9.859300||
B|HRB|20260415|15:42:11|S|20.000000|30.785000||
B|LYFT|20260415|15:42:11|S|100.000000|14.755000||
B|NU|20260415|15:42:11|S|1000.000000|15.415000||
B|PPG|20260415|15:42:11|S|16.000000|107.135000||
B|SMCI|20260415|15:42:11|S|220.000000|27.192500||
B|TSLA|20260415|15:42:11|S|10.000000|393.651200||
B|TSLA|20260415|15:42:11|S|12.000000|393.650000||
B|XTIA|20260415|15:42:11|S|400.000000|2.365000||
B|DLO|20260415|15:42:12|S|206.000000|13.495000||
B|KO|20260415|15:42:12|S|21.000000|75.195000||
B|OKLO|20260415|15:42:12|S|100.000000|62.660000||
B|QBTS|20260415|15:42:12|S|100.000000|20.170000||
B|SQQQ|20260415|15:42:12|S|12.000000|59.670000||
B|TSLA|20260415|15:42:12|S|320.000000|393.635000||
B|V|20260415|15:42:12|S|1.000000|316.090000||
B|MO|20260415|15:42:13|S|1.000000|64.455000||
B|OSK|20260415|15:42:13|S|1.000000|139.560000||
B|OWL|20260415|15:42:13|S|100.000000|10.055000||
B|SPY|20260415|15:42:13|S|46.000000|699.339200||
B|AMZN|20260415|15:42:14|S|300.000000|248.945000||
B|GOOG|20260415|15:42:14|S|71.000000|333.445000||
B|GOOGL|20260415|15:42:14|S|66.000000|336.230000||
B|IBIT|20260415|15:42:14|S|100.000000|42.590000||
B|ITB|20260415|15:42:14|S|592.000000|93.720000||
B|MNTS|20260415|15:42:14|S|100.000000|6.980000||
B|NVDY|20260415|15:42:14|S|20.000000|13.950000||
B|RDDT|20260415|15:42:14|S|10.000000|158.680000||
B|ADI|20260415|15:42:15|S|2.000000|346.640000||
B|AMD|20260415|15:42:15|S|600.000000|256.835000||
B|AVGO|20260415|15:42:15|S|80.000000|394.510000||
B|EWJ|20260415|15:42:15|S|21.000000|89.055000||
B|KO|20260415|15:42:15|S|10.000000|75.175000||
B|MSTR|20260415|15:42:15|S|75.000000|142.050000||
B|QUBX|20260415|15:42:15|S|30.000000|13.390000||
B|TSLA|20260415|15:42:15|S|64.000000|393.550000||
B|ZTO|20260415|15:42:15|S|9.000000|25.210000||
B|ZTO|20260415|15:42:15|S|11.000000|25.210000||
B|ZTO|20260415|15:42:15|S|85.000000|25.210000||
B|ZTO|20260415|15:42:15|S|100.000000|25.210000||
B|ZTO|20260415|15:42:15|S|100.000000|25.220000||
B|ZTO|20260415|15:42:15|S|106.000000|25.220000||
B|NAIL|20260415|15:42:16|S|100.000000|41.400000||
B|NAIL|20260415|15:42:16|S|200.000000|41.410000||
B|NAIL|20260415|15:42:16|S|200.000000|41.410000||
B|NAIL|20260415|15:42:16|S|300.000000|41.400000||
B|TSM|20260415|15:42:16|S|40.000000|374.990000||
B|TSM|20260415|15:42:16|S|80.000000|374.980000||
B|ZTS|20260415|15:42:16|S|200.000000|121.119600||
B|APP|20260415|15:42:17|S|10.000000|463.660000||
B|BMNR|20260415|15:42:17|S|300.000000|22.275000||
B|INTU|20260415|15:42:17|S|25.000000|390.510000||
B|PEP|20260415|15:42:17|S|100.000000|154.710000||
B|SLV|20260415|15:42:17|S|2.000000|71.820000||
B|SPY|20260415|15:42:17|S|100.000000|699.319100||
B|APO|20260415|15:42:18|S|100.000000|120.720000||
B|ASAN|20260415|15:42:18|S|100.000000|6.075000||
B|MSTR|20260415|15:42:18|S|9.000000|142.037400||
B|MSTR|20260415|15:42:18|S|36.000000|141.990000||
B|MSTR|20260415|15:42:18|S|40.000000|142.050000||
B|MSTR|20260415|15:42:18|S|80.000000|142.040000||
B|NG|20260415|15:42:18|S|400.000000|9.985000||
B|RGTI|20260415|15:42:18|S|2.000000|18.835000||
B|SNDK|20260415|15:42:18|S|10.000000|893.560000||
B|CRWV|20260415|15:42:19|S|1.000000|119.200000||
B|HALO|20260415|15:42:19|S|36.000000|67.555000||
B|IBIT|20260415|15:42:19|S|24.000000|42.575000||
B|MSFU|20260415|15:42:19|S|600.000000|28.295000||
B|NKE|20260415|15:42:19|S|6.000000|45.609300||
B|NKE|20260415|15:42:19|S|168.000000|45.609300||
B|NVDA|20260415|15:42:19|S|1.000000|198.229300||
B|NVDA|20260415|15:42:19|S|40.000000|198.220000||
B|SOXL|20260415|15:42:19|S|1.000000|84.420000||
B|SQQQ|20260415|15:42:19|S|82.000000|59.689400||
B|AAPL|20260415|15:42:20|S|3.000000|265.630000||
B|AMD|20260415|15:42:20|S|25.000000|256.725000||
B|FANG|20260415|15:42:20|S|100.000000|186.210000||
B|NKE|20260415|15:42:20|S|9.000000|45.609300||
B|SMH|20260415|15:42:20|S|40.000000|450.965000||
B|TONX|20260415|15:42:20|S|100.000000|2.570000||
B|VXUS|20260415|15:42:20|S|25.000000|82.625000||
B|DOCN|20260415|15:42:21|S|200.000000|76.425000||
B|DOCN|20260415|15:42:21|S|392.000000|76.425000||
B|HPQ|20260415|15:42:21|S|8.000000|19.235000||
B|MSTR|20260415|15:42:21|S|40.000000|142.047500||
B|MSTR|20260415|15:42:21|S|61.000000|142.020000||
B|MSTR|20260415|15:42:21|S|160.000000|142.048800||
B|QBTS|20260415|15:42:21|S|100.000000|20.160000||
B|TSEM|20260415|15:42:21|S|80.000000|216.230000||
B|TSLA|20260415|15:42:21|S|200.000000|393.500000||
B|ZTS|20260415|15:42:21|S|7.000000|121.111200||
B|MSTR|20260415|15:42:22|S|2.000000|142.058600||
B|NI|20260415|15:42:22|S|16.000000|47.415000||
B|PR|20260415|15:42:22|S|100.000000|20.065000||
B|KOD|20260415|15:42:23|S|1.000000|41.940000||
B|TSM|20260415|15:42:23|S|9.000000|374.930000||
B|WOOF|20260415|15:42:23|S|100.000000|2.875000||
B|ZS|20260415|15:42:23|S|4.000000|130.445000||
B|ZTO|20260415|15:42:23|S|175.000000|25.210000||
B|BGS|20260415|15:42:24|S|100.000000|5.555000||
B|CIFR|20260415|15:42:24|S|5.000000|17.985000||
B|IBIT|20260415|15:42:24|S|60.000000|42.575000||
B|SEDG|20260415|15:42:24|S|34.000000|37.660000||
B|SOFI|20260415|15:42:24|S|100.000000|18.759900||
B|WU|20260415|15:42:24|S|1.000000|9.207500||
B|ZM|20260415|15:42:24|S|1.000000|89.130000||
B|APP|20260415|15:42:25|S|80.000000|463.610000||
B|FSLR|20260415|15:42:25|S|20.000000|194.905600||
B|GS|20260415|15:42:25|S|10.000000|897.570000||
B|NVDA|20260415|15:42:25|S|38.000000|198.189300||
B|TBIL|20260415|15:42:25|S|30.000000|49.920000||
B|WSHP|20260415|15:42:25|S|200.000000|7.920000||
B|WSHP|20260415|15:42:25|S|600.000000|7.990000||
B|ZS|20260415|15:42:25|S|40.000000|130.446900||
B|ZS|20260415|15:42:25|S|120.000000|130.446900||
B|AAPL|20260415|15:42:26|S|400.000000|265.620000||
B|APA|20260415|15:42:26|S|2.000000|36.517400||
B|BRK/B|20260415|15:42:26|S|2.000000|474.870000||
B|ETHA|20260415|15:42:26|S|200.000000|17.955000||
B|JEPI|20260415|15:42:26|S|100.000000|57.619300||
B|NXST|20260415|15:42:26|S|195.000000|198.220000||
B|PEP|20260415|15:42:26|S|100.000000|154.760000||
B|PEP|20260415|15:42:26|S|100.000000|154.760000||
B|PII|20260415|15:42:26|S|20.000000|47.570000||
B|TSM|20260415|15:42:26|S|50.000000|374.901800||
B|VEU|20260415|15:42:26|S|9.000000|80.485000||
B|ZTS|20260415|15:42:26|S|25.000000|121.135100||
B|BABA|20260415|15:42:27|S|3.000000|133.278600||
B|COP|20260415|15:42:27|S|100.000000|119.109300||
B|GXO|20260415|15:42:27|S|2.000000|55.699400||
B|NKE|20260415|15:42:27|S|9.000000|45.609300||
B|TSLA|20260415|15:42:27|S|80.000000|393.520000||
B|TSLA|20260415|15:42:27|S|100.000000|393.472900||
B|TSM|20260415|15:42:27|S|10.000000|374.938300||
B|XOM|20260415|15:42:27|S|20.000000|149.019000||
B|AIRR|20260415|15:42:28|S|7.000000|121.000000||
B|GME|20260415|15:42:28|S|1.000000|24.790000||
B|QQQ|20260415|15:42:28|S|15.000000|636.519300||
B|QQQ|20260415|15:42:28|S|25.000000|636.515000||
B|ZTO|20260415|15:42:28|S|62.000000|25.185000||
B|ZTO|20260415|15:42:28|S|80.000000|25.185000||
B|ZTO|20260415|15:42:28|S|100.000000|25.185000||
B|ZTO|20260415|15:42:28|S|100.000000|25.185000||
B|ZTO|20260415|15:42:28|S|100.000000|25.185000||
B|CPA|20260415|15:42:29|S|3.000000|121.180000||
B|GPOR|20260415|15:42:29|S|100.000000|191.830000||
B|NVDA|20260415|15:42:29|S|50.000000|198.200000||
B|VBK|20260415|15:42:29|S|4.000000|327.890000||
B|VTI|20260415|15:42:29|S|9.000000|344.925000||
B|Z|20260415|15:42:29|S|100.000000|43.540100||
B|NVDA|20260415|15:42:30|S|1.000000|198.195000||
B|SMCI|20260415|15:42:30|S|400.000000|27.180000||
B|ZS|20260415|15:42:30|S|6.000000|130.697200||
B|ZTO|20260415|15:42:30|S|100.000000|25.180000||
B|AMZN|20260415|15:42:31|S|100.000000|248.775000||
B|FR|20260415|15:42:31|S|20.000000|61.090000||
B|MCD|20260415|15:42:31|S|5.000000|306.640000||
B|META|20260415|15:42:31|S|2.000000|673.240000||
B|TRUP|20260415|15:42:31|S|100.000000|27.290000||
B|TSLA|20260415|15:42:31|S|10.000000|393.550200||
B|ZTS|20260415|15:42:31|S|3.000000|121.070000||
B|BCE|20260415|15:42:32|S|20.000000|23.839300||
B|FDX|20260415|15:42:32|S|3.000000|363.130000||
B|GIPR|20260415|15:42:32|S|787.000000|0.316000||
B|KMI|20260415|15:42:32|S|100.000000|31.655000||
B|LAES|20260415|15:42:32|S|146.000000|2.825000||
B|TSLA|20260415|15:42:32|S|45.000000|393.510000||
B|TSLA|20260415|15:42:32|S|140.000000|393.520000||
B|BMNR|20260415|15:42:33|S|50.000000|22.290000||
B|SOXS|20260415|15:42:33|S|5.000000|21.275000||
B|ZTO|20260415|15:42:33|S|100.000000|25.165000||
B|MSFT|20260415|15:42:34|S|10.000000|412.120000||
B|MSpI|20260415|15:42:34|S|100.000000|25.190000||
B|NET|20260415|15:42:34|S|50.000000|188.337100||
B|SPY|20260415|15:42:34|S|100.000000|699.378700||
B|TSLL|20260415|15:42:34|S|35.000000|13.385000||
B|WFC|20260415|15:42:34|S|100.000000|80.310000||
B|AMRX|20260415|15:42:35|S|100.000000|13.055000||
B|NUGT|20260415|15:42:35|S|100.000000|212.600000||
B|NVDA|20260415|15:42:36|S|25.000000|198.219900||
B|PRME|20260415|15:42:36|S|100.000000|3.745000||
B|VTIP|20260415|15:42:36|S|50.000000|50.145000||
B|BMNR|20260415|15:42:37|S|100.000000|22.275000||
B|TSLQ|20260415|15:42:37|S|50.000000|21.169900||
B|ZTS|20260415|15:42:37|S|19.000000|121.135500||
B|ZTS|20260415|15:42:37|S|100.000000|121.135500||
B|CIFR|20260415|15:42:38|S|14.000000|17.960700||
B|DAL|20260415|15:42:38|S|300.000000|72.150000||
B|DOO|20260415|15:42:38|S|20.000000|50.460000||
B|FGL|20260415|15:42:38|S|100.000000|2.090000||
B|PSTG|20260415|15:42:38|S|3.000000|64.705000||
B|RRX|20260415|15:42:38|S|20.000000|193.740000||
B|SOXS|20260415|15:42:38|S|69.000000|21.275000||
B|ZTS|20260415|15:42:38|S|5.000000|121.138800||
B|AMZN|20260415|15:42:39|S|20.000000|248.769300||
B|CRWV|20260415|15:42:39|S|1122.000000|119.195000||
B|RKLB|20260415|15:42:39|S|50.000000|72.899300||
B|CAR|20260415|15:42:40|S|100.000000|387.830000||
B|MSTR|20260415|15:42:40|S|2.000000|142.060000||
B|ORLY|20260415|15:42:40|S|10.000000|93.365000||
B|PL|20260415|15:42:40|S|3.000000|33.679100||
B|SPY|20260415|15:42:40|S|86.000000|699.409900||
B|XOM|20260415|15:42:40|S|2.000000|149.010000||
B|ZTO|20260415|15:42:40|S|3.000000|25.170000||
B|ANET|20260415|15:42:41|S|96.000000|153.690000||
B|SOXL|20260415|15:42:41|S|20.000000|84.465000||
B|SWKS|20260415|15:42:41|S|50.000000|57.770000||
B|HIMS|20260415|15:42:42|S|489.000000|23.875000||
B|MSTR|20260415|15:42:42|S|40.000000|142.090000||
B|PSKY|20260415|15:42:42|S|850.000000|11.675000||
B|ZM|20260415|15:42:42|S|1.000000|89.265000||
B|ZS|20260415|15:42:42|S|40.000000|130.840000||
B|ASTI|20260415|15:42:43|S|200.000000|6.330000||
B|TSLA|20260415|15:42:43|S|198.000000|393.670000||
B|TSLA|20260415|15:42:43|S|400.000000|393.651200||
B|ZTS|20260415|15:42:43|S|100.000000|121.136400||
B|BBAI|20260415|15:42:44|S|100.000000|3.775000||
B|BORR|20260415|15:42:44|S|100.000000|5.475000||
B|FANG|20260415|15:42:44|S|100.000000|186.170000||
B|IGSB|20260415|15:42:44|S|1.000000|52.635000||
B|TSLA|20260415|15:42:44|S|10.000000|393.688600||
B|ZS|20260415|15:42:44|S|40.000000|130.870000||
B|ACM|20260415|15:42:45|S|5.000000|86.640000||
B|IAU|20260415|15:42:45|S|1.000000|90.239300||
B|QLD|20260415|15:42:45|S|100.000000|73.935000||
B|CVNA|20260415|15:42:46|S|505.000000|371.950000||
B|LITE|20260415|15:42:46|S|2.000000|820.760000||
B|QQQ|20260415|15:42:46|S|16.000000|636.559000||
B|CPRI|20260415|15:42:47|S|100.000000|19.785000||
B|GLD|20260415|15:42:47|S|1.000000|440.490000||
B|NVDA|20260415|15:42:47|S|60.000000|198.175000||
B|SJM|20260415|15:42:47|S|66.000000|93.758000||
B|VST|20260415|15:42:47|S|4.000000|162.680000||
B|AVGO|20260415|15:42:48|S|30.000000|394.438600||
B|DNTH|20260415|15:42:48|S|20.000000|95.050000||
B|EWC|20260415|15:42:48|S|100.000000|58.035000||
B|HIMS|20260415|15:42:48|S|1400.000000|23.885000||
B|IBM|20260415|15:42:48|S|40.000000|245.175000||
B|IMMP|20260415|15:42:48|S|4.000000|0.575300||
B|MAGS|20260415|15:42:48|S|300.000000|65.239300||
B|TSLA|20260415|15:42:48|S|12.000000|393.560000||
B|UBER|20260415|15:42:48|S|5.000000|77.670900||
B|ZM|20260415|15:42:48|S|1.000000|89.265000||
B|ACM|20260415|15:42:49|S|1.000000|86.640000||
B|ASAN|20260415|15:42:49|S|100.000000|6.085000||
B|BABA|20260415|15:42:49|S|100.000000|133.308800||
B|NKE|20260415|15:42:49|S|200.000000|45.629300||
B|OWL|20260415|15:42:49|S|900.000000|10.055000||
B|TME|20260415|15:42:49|S|20.000000|9.879300||
B|ZS|20260415|15:42:49|S|80.000000|130.850000||
B|FULC|20260415|15:42:50|S|70.000000|8.179100||
B|GEV|20260415|15:42:50|S|5.000000|985.065000||
B|MSpI|20260415|15:42:50|S|100.000000|25.150000||
B|NVDA|20260415|15:42:50|S|1.000000|198.167600||
B|OWL|20260415|15:42:50|S|100.000000|10.045000||
B|OWL|20260415|15:42:50|S|163.000000|10.040000||
B|QBTS|20260415|15:42:50|S|200.000000|20.165000||
B|SPY|20260415|15:42:50|S|38.000000|699.373000||
B|BRK/B|20260415|15:42:51|S|1.000000|474.720000||
B|CMG|20260415|15:42:51|S|100.000000|35.365000||
B|SMR|20260415|15:42:51|S|31.000000|11.700000||
B|MSTR|20260415|15:42:52|S|160.000000|142.090000||
B|NVDA|20260415|15:42:52|S|24.000000|198.195000||
B|SGOV|20260415|15:42:52|S|46.000000|100.525000||
B|SOXL|20260415|15:42:52|S|100.000000|84.485000||
B|ZS|20260415|15:42:52|S|160.000000|130.800000||
B|COPX|20260415|15:42:53|S|3.000000|85.989300||
B|FUBO|20260415|15:42:53|S|100.000000|13.210000||
B|PII|20260415|15:42:53|S|11.000000|47.475000||
B|RSP|20260415|15:42:54|S|1.000000|199.705000||
B|ZM|20260415|15:42:54|S|1.000000|89.255000||
B|ZM|20260415|15:42:54|S|4.000000|89.255000||
B|ZS|20260415|15:42:54|S|40.000000|130.651500||
B|BLSH|20260415|15:42:55|S|100.000000|41.090000||
B|LEN|20260415|15:42:55|S|100.000000|88.620000||
B|MSFT|20260415|15:42:55|S|2.000000|411.990000||
B|MSTR|20260415|15:42:55|S|47.000000|142.085000||
B|NVTS|20260415|15:42:55|S|1.000000|10.135000||
B|TQQQ|20260415|15:42:55|S|200.000000|55.460000||
B|TSLA|20260415|15:42:55|S|50.000000|393.670000||
B|VOO|20260415|15:42:55|S|5.000000|642.958500||
B|XNET|20260415|15:42:55|S|600.000000|6.295000||
B|HIMS|20260415|15:42:56|S|20.000000|23.925000||
B|HIMS|20260415|15:42:56|S|370.000000|23.920000||
B|INFY|20260415|15:42:56|S|1.000000|14.300000||
B|MPTI|20260415|15:42:56|S|100.000000|65.540000||
B|MSTR|20260415|15:42:56|S|1.000000|142.080000||
B|NBIS|20260415|15:42:56|S|2.000000|165.100000||
B|TQQQ|20260415|15:42:56|S|300.000000|55.462500||
B|AMD|20260415|15:42:57|S|460.000000|256.898300||
B|AMD|20260415|15:42:57|S|1160.000000|256.900000||
B|ISRG|20260415|15:42:57|S|7.000000|468.740000||
B|RGTI|20260415|15:42:57|S|1000.000000|18.825000||
B|AMZN|20260415|15:42:58|S|100.000000|248.639300||
B|TSLA|20260415|15:42:58|S|25.000000|393.738500||
B|ZTS|20260415|15:42:58|S|5.000000|121.137800||
B|COPX|20260415|15:42:59|S|3.000000|86.009000||
B|DT|20260415|15:42:59|S|3.000000|35.455000||
B|NVDA|20260415|15:42:59|S|600.000000|198.222600||
B|TGT|20260415|15:42:59|S|10.000000|122.840000||
B|UPST|20260415|15:42:59|S|15.000000|33.487400||
B|AUR|20260415|15:43:00|S|900.000000|5.269300||
B|CRWV|20260415|15:43:00|S|23.000000|119.259100||
B|HUBS|20260415|15:43:00|S|20.000000|218.209000||
B|IREN|20260415|15:43:00|S|4.000000|48.251000||
B|SGOV|20260415|15:43:00|S|1.000000|100.525000||
B|SOXL|20260415|15:43:00|S|440.000000|84.520000||
B|NVDA|20260415|15:43:01|S|250.000000|198.265000||
B|PLTR|20260415|15:43:01|S|18.000000|142.210000||
B|TSLA|20260415|15:43:01|S|200.000000|393.739700||
B|UPS|20260415|15:43:01|S|9.000000|103.425000||
B|WLDN|20260415|15:43:01|S|20.000000|77.360000||
B|AR|20260415|15:43:02|S|10.000000|36.347500||
B|COIN|20260415|15:43:02|S|5.000000|194.630000||
B|JD|20260415|15:43:02|S|12.000000|31.405000||
B|META|20260415|15:43:02|S|25.000000|673.390000||
B|NVDA|20260415|15:43:02|S|50.000000|198.265000||
B|XOM|20260415|15:43:02|S|100.000000|149.019300||
B|Z|20260415|15:43:02|S|100.000000|43.598600||
B|ZTS|20260415|15:43:02|S|10.000000|121.140200||
B|BIL|20260415|15:43:03|S|34.000000|91.515000||
B|EMR|20260415|15:43:03|S|60.000000|140.450000||
B|IBIT|20260415|15:43:03|S|338.000000|42.590000||
B|RGTI|20260415|15:43:03|S|100.000000|18.850000||
B|RPID|20260415|15:43:03|S|100.000000|2.295000||
B|XOM|20260415|15:43:03|S|10.000000|149.019300||
B|ZTS|20260415|15:43:03|S|5.000000|121.122800||
B|ASTS|20260415|15:43:04|S|25.000000|86.635000||
B|FRMI|20260415|15:43:04|S|300.000000|5.995000||
B|KORU|20260415|15:43:04|S|17.000000|443.250000||
B|MU|20260415|15:43:04|S|75.000000|454.780000||
B|NFLX|20260415|15:43:04|S|40.000000|107.370000||
B|QS|20260415|15:43:04|S|1.000000|7.149300||
B|SPY|20260415|15:43:04|S|1.000000|699.502500||
B|BIRD|20260415|15:43:05|S|10.000000|19.046000||
B|FLY|20260415|15:43:05|S|100.000000|36.920000||
B|SOXL|20260415|15:43:05|S|200.000000|84.565000||
B|VALE|20260415|15:43:05|S|3.000000|17.672500||
B|IEX|20260415|15:43:06|S|10.000000|199.190000||
B|NXPI|20260415|15:43:06|S|1.000000|208.405400||
B|SLM|20260415|15:43:06|S|100.000000|21.415000||
B|SOXL|20260415|15:43:06|S|50.000000|84.560000||
B|SPY|20260415|15:43:06|S|1.000000|699.535200||
B|AAL|20260415|15:43:07|S|25.000000|12.220000||
B|QQQ|20260415|15:43:07|S|5.000000|636.702500||
B|UPST|20260415|15:43:07|S|118.000000|33.484300||
B|ACM|20260415|15:43:08|S|1.000000|86.640000||
B|ACM|20260415|15:43:08|S|1.000000|86.640000||
B|BBAR|20260415|15:43:08|S|164.000000|16.155000||
B|MRP|20260415|15:43:08|S|5.000000|30.343500||
B|MS|20260415|15:43:08|S|5.000000|191.325000||
B|MU|20260415|15:43:08|S|46.000000|454.790000||
B|OI|20260415|15:43:08|S|50.000000|10.535000||
B|OSUR|20260415|15:43:08|S|100.000000|3.235000||
B|SQQQ|20260415|15:43:08|S|34.000000|59.637400||
B|STNE|20260415|15:43:08|S|201.000000|14.865000||
B|AOSL|20260415|15:43:09|S|1.000000|31.610000||
B|FIGS|20260415|15:43:09|S|70.000000|15.350000||
B|FIGS|20260415|15:43:09|S|80.000000|15.350000||
B|GLD|20260415|15:43:09|S|2.000000|440.595000||
B|RKLB|20260415|15:43:09|S|50.000000|73.050000||
B|SBUX|20260415|15:43:09|S|1.000000|98.391200||
B|SOXS|20260415|15:43:09|S|100.000000|21.249300||
B|TSLA|20260415|15:43:09|S|200.000000|393.560000||
B|USFR|20260415|15:43:09|S|20.000000|50.400000||
B|Z|20260415|15:43:09|S|23.000000|43.598600||
B|AMZN|20260415|15:43:10|S|100.000000|248.650000||
B|COPX|20260415|15:43:10|S|100.000000|86.040000||
B|MSFU|20260415|15:43:10|S|250.000000|28.307200||
B|MU|20260415|15:43:10|S|5.000000|454.653700||
B|MU|20260415|15:43:10|S|100.000000|454.700000||
B|PDD|20260415|15:43:10|S|100.000000|102.179300||
B|SNDK|20260415|15:43:10|S|5.000000|894.680000||
B|ARKW|20260415|15:43:11|S|13.000000|135.770000||
B|ASML|20260415|15:43:11|S|20.000000|1478.790000||
B|CRDO|20260415|15:43:11|S|361.000000|168.166500||
B|EOSE|20260415|15:43:11|S|20.000000|7.049300||
B|GLXY|20260415|15:43:11|S|50.000000|24.020000||
B|KRE|20260415|15:43:11|S|4.000000|69.245000||
B|MSTR|20260415|15:43:11|S|20.000000|142.266900||
B|OI|20260415|15:43:11|S|50.000000|10.535000||
B|QQQ|20260415|15:43:11|S|5.000000|636.722500||
B|RGTI|20260415|15:43:11|S|2.000000|18.855000||
B|RMSG|20260415|15:43:11|S|10.000000|1.700000||
B|SLV|20260415|15:43:11|S|69.000000|71.845000||
B|SOXL|20260415|15:43:11|S|1000.000000|84.599900||
B|UAL|20260415|15:43:11|S|30.000000|94.324900||
B|ASML|20260415|15:43:12|S|25.000000|1478.970000||
B|COIN|20260415|15:43:12|S|77.000000|194.825000||
B|CRWV|20260415|15:43:12|S|1.000000|119.390000||
B|FSS|20260415|15:43:12|S|200.000000|112.890000||
B|FSS|20260415|15:43:12|S|200.000000|112.900000||
B|HPQ|20260415|15:43:12|S|200.000000|19.259300||
B|MSTR|20260415|15:43:12|S|80.000000|142.170000||
B|USFR|20260415|15:43:12|S|300.000000|50.410000||
B|BITO|20260415|15:43:13|S|200.000000|10.320000||
B|HST|20260415|15:43:13|S|200.000000|20.645000||
B|IEP|20260415|15:43:13|S|100.000000|7.845000||
B|LLY|20260415|15:43:13|S|10.000000|907.570000||
B|QLYS|20260415|15:43:13|S|1.000000|85.880000||
B|SH|20260415|15:43:13|S|2.000000|35.305000||
B|IRE|20260415|15:43:14|S|50.000000|25.210000||
B|SHLS|20260415|15:43:14|S|100.000000|7.355000||
B|TSLA|20260415|15:43:14|S|12.000000|393.570000||
B|CRML|20260415|15:43:15|S|250.000000|8.885000||
B|NVO|20260415|15:43:15|S|291.000000|40.835000||
B|OWL|20260415|15:43:15|S|100.000000|10.045000||
B|Z|20260415|15:43:15|S|12.000000|43.598700||
B|COLD|20260415|15:43:16|S|100.000000|12.085000||
B|LRN|20260415|15:43:16|S|14.000000|93.790000||
B|TRUP|20260415|15:43:16|S|50.000000|27.290000||
B|VITL|20260415|15:43:16|S|170.000000|12.289200||
B|VITL|20260415|15:43:16|S|180.000000|12.290000||
B|XLU|20260415|15:43:16|S|21.000000|45.997500||
B|CONL|20260415|15:43:17|S|100.000000|8.580000||
B|QQEW|20260415|15:43:17|S|0.500000|134.640000||
B|SPXU|20260415|15:43:17|S|100.000000|45.529300||
B|SYK|20260415|15:43:17|S|20.000000|341.860000||
B|VALE|20260415|15:43:17|S|1.000000|17.675000||
B|ZTS|20260415|15:43:17|S|100.000000|121.140000||
B|ASTI|20260415|15:43:18|S|50.000000|6.300000||
B|EGO|20260415|15:43:18|S|50.000000|34.269300||
B|KEEL|20260415|15:43:18|S|100.000000|2.855000||
B|MSTR|20260415|15:43:18|S|40.000000|142.268300||
B|NVDA|20260415|15:43:18|S|60.000000|198.305000||
B|RGTI|20260415|15:43:18|S|100.000000|18.870000||
B|STX|20260415|15:43:18|S|1.000000|518.040000||
B|ZS|20260415|15:43:18|S|40.000000|130.499800||
B|IGV|20260415|15:43:19|S|82.000000|83.140000||
B|IGV|20260415|15:43:19|S|91.000000|83.139300||
B|JHX|20260415|15:43:19|S|100.000000|20.050000||
B|MSTR|20260415|15:43:19|S|83.000000|142.230000||
B|RGTI|20260415|15:43:19|S|20.000000|18.865000||
B|RPID|20260415|15:43:19|S|1000.000000|2.305000||
B|FANG|20260415|15:43:20|S|100.000000|186.010000||
B|FANG|20260415|15:43:20|S|100.000000|186.050000||
B|FANG|20260415|15:43:20|S|100.000000|186.090000||
B|IBIT|20260415|15:43:20|S|100.000000|42.625000||
B|LULU|20260415|15:43:20|S|2.000000|162.960000||
B|MS|20260415|15:43:20|S|100.000000|191.302700||
B|NVDA|20260415|15:43:20|S|300.000000|198.320000||
B|RMSG|20260415|15:43:20|S|252.000000|1.680000||
B|SOXS|20260415|15:43:20|S|20.000000|21.249300||
B|VZ|20260415|15:43:20|S|26.000000|45.160000||
B|WULX|20260415|15:43:20|S|25.000000|34.010000||
B|ADTX|20260415|15:43:21|S|1800.000000|0.438700||
B|CNX|20260415|15:43:21|S|4.000000|39.410000||
B|EFV|20260415|15:43:21|S|14.000000|78.285000||
B|FANG|20260415|15:43:21|S|100.000000|186.080000||
B|FANG|20260415|15:43:21|S|100.000000|186.100000||
B|FANG|20260415|15:43:21|S|200.000000|186.080000||
B|FLNC|20260415|15:43:21|S|100.000000|15.060000||
B|HOOD|20260415|15:43:21|S|40.000000|87.210000||
B|SGOV|20260415|15:43:21|S|13.000000|100.525000||
B|TSLA|20260415|15:43:21|S|200.000000|393.928500||
B|TSLA|20260415|15:43:21|S|800.000000|393.910000||
B|ELDN|20260415|15:43:22|S|740.000000|3.315000||
B|EXOD|20260415|15:43:22|S|200.000000|7.570000||
B|GLOB|20260415|15:43:22|S|6.000000|48.730000||
B|RELY|20260415|15:43:22|S|5.000000|18.935000||
B|STRA|20260415|15:43:22|S|100.000000|80.645000||
B|TSLA|20260415|15:43:22|S|6.000000|393.865000||
B|TSLA|20260415|15:43:22|S|10.000000|393.850000||
B|TSM|20260415|15:43:22|S|50.000000|375.658300||
B|HIMS|20260415|15:43:23|S|25.000000|23.847400||
B|NKE|20260415|15:43:23|S|22.000000|45.649300||
B|SOXS|20260415|15:43:23|S|100.000000|21.245000||
B|FANG|20260415|15:43:24|S|100.000000|186.120000||
B|KVUE|20260415|15:43:24|S|100.000000|17.315000||
B|Z|20260415|15:43:24|S|100.000000|43.598700||
B|CRWV|20260415|15:43:25|S|100.000000|119.370000||
B|EXPE|20260415|15:43:25|S|10.000000|258.370000||
B|MSTR|20260415|15:43:25|S|20.000000|142.274400||
B|MU|20260415|15:43:25|S|808.000000|454.660000||
B|RGTI|20260415|15:43:25|S|100.000000|18.865000||
B|SGOL|20260415|15:43:25|S|31.000000|45.710000||
B|ZS|20260415|15:43:25|S|200.000000|130.835600||
B|ZTS|20260415|15:43:25|S|6.000000|121.102600||
B|ASML|20260415|15:43:26|S|20.000000|1477.690000||
B|FANG|20260415|15:43:26|S|80.000000|186.180000||
B|FLY|20260415|15:43:26|S|66.000000|36.980000||
B|FLY|20260415|15:43:26|S|234.000000|36.970000||
B|TSLA|20260415|15:43:26|S|40.000000|393.910000||
B|KIM|20260415|15:43:27|S|10.000000|23.485000||
B|NEM|20260415|15:43:27|S|1.000000|113.350000||
B|TSLA|20260415|15:43:27|S|20.000000|393.880000||
B|TSLA|20260415|15:43:27|S|40.000000|393.875000||
B|BRK/B|20260415|15:43:28|S|3.000000|474.630000||
B|ITGR|20260415|15:43:28|S|10.000000|87.540000||
B|NBIS|20260415|15:43:28|S|8.000000|164.990000||
B|AKAM|20260415|15:43:29|S|100.000000|90.695000||
B|DY|20260415|15:43:29|S|6.000000|393.250000||
B|GENI|20260415|15:43:29|S|100.000000|4.755000||
B|QQQ|20260415|15:43:29|S|100.000000|636.825000||
B|SMX|20260415|15:43:29|S|133.000000|5.220000||
B|AFRM|20260415|15:43:30|S|275.000000|59.596800||
B|ASML|20260415|15:43:30|S|2.000000|1477.900000||
B|CMG|20260415|15:43:30|S|100.000000|35.355000||
B|HIMS|20260415|15:43:30|S|150.000000|23.855000||
B|LEN|20260415|15:43:30|S|100.000000|88.620000||
B|TSM|20260415|15:43:30|S|100.000000|375.727100||
B|BAP|20260415|15:43:31|S|35.000000|317.110000||
B|FLY|20260415|15:43:31|S|10.000000|37.060000||
B|HOOD|20260415|15:43:31|S|100.000000|87.200000||
B|IONQ|20260415|15:43:31|S|78.000000|42.545000||
B|IONQ|20260415|15:43:31|S|298.000000|42.550000||
B|MSTR|20260415|15:43:31|S|50.000000|142.275000||
B|SNOW|20260415|15:43:31|S|304.000000|144.147400||
B|SPY|20260415|15:43:31|S|45.000000|699.630000||
B|VGSH|20260415|15:43:31|S|20.000000|58.480000||
B|AMKR|20260415|15:43:32|S|100.000000|59.700000||
B|AVGO|20260415|15:43:32|S|5.000000|394.688300||
B|CAR|20260415|15:43:32|S|10.000000|386.320000||
B|IMMP|20260415|15:43:32|S|350.000000|0.574400||
B|MELI|20260415|15:43:32|S|1.000000|1875.400000||
B|TSLA|20260415|15:43:32|S|400.000000|394.030000||
B|Z|20260415|15:43:32|S|100.000000|43.600700||
B|MRLN|20260415|15:43:33|S|20.000000|14.040000||
B|TSLA|20260415|15:43:33|S|25.000000|394.040000||
B|TSLA|20260415|15:43:33|S|200.000000|394.030000||
B|ZS|20260415|15:43:33|S|40.000000|130.720600||
B|DAL|20260415|15:43:34|S|150.000000|72.180000||
B|HUT|20260415|15:43:34|S|5.000000|70.671500||
B|LAES|20260415|15:43:34|S|800.000000|2.825000||
B|SLDP|20260415|15:43:34|S|100.000000|3.255000||
B|TSM|20260415|15:43:34|S|5.000000|375.690000||
B|BMNR|20260415|15:43:35|S|200.000000|22.355000||
B|GLOB|20260415|15:43:35|S|1.000000|48.741200||
B|MSTR|20260415|15:43:35|S|40.000000|142.328300||
B|ORCL|20260415|15:43:35|S|25.000000|170.830000||
B|RBRK|20260415|15:43:35|S|10.000000|51.471400||
B|RGTI|20260415|15:43:35|S|200.000000|18.865000||
B|RKLB|20260415|15:43:35|S|75.000000|73.059100||
B|TSLA|20260415|15:43:35|S|1.000000|394.085000||
B|TSLA|20260415|15:43:35|S|200.000000|394.060000||
B|TSSI|20260415|15:43:35|S|82.000000|14.289000||
B|ZBIO|20260415|15:43:35|S|50.000000|21.008500||
B|JOBY|20260415|15:43:36|S|20.000000|9.045000||
B|MO|20260415|15:43:36|S|85.000000|64.470000||
B|MSTR|20260415|15:43:36|S|25.000000|142.320900||
B|ORCL|20260415|15:43:36|S|160.000000|170.810000||
B|SOXL|20260415|15:43:36|S|400.000000|84.640000||
B|TQQQ|20260415|15:43:36|S|235.000000|55.535000||
B|TSLA|20260415|15:43:36|S|25.000000|393.980000||
B|BLOK|20260415|15:43:37|S|30.000000|58.410000||
B|CRWG|20260415|15:43:37|S|20000.000000|5.460000||
B|ITT|20260415|15:43:37|S|40.000000|214.720000||
B|LEN|20260415|15:43:37|S|100.000000|88.620000||
B|MU|20260415|15:43:37|S|10.000000|454.641700||
B|OGN|20260415|15:43:37|S|400.000000|9.230000||
B|ONDS|20260415|15:43:37|S|100.000000|9.895000||
B|APP|20260415|15:43:38|S|1.000000|463.570000||
B|ICHR|20260415|15:43:38|S|102.000000|63.840000||
B|ICHR|20260415|15:43:38|S|198.000000|63.830000||
B|ICHR|20260415|15:43:38|S|700.000000|63.830000||
B|NVO|20260415|15:43:38|S|400.000000|40.835000||
B|STX|20260415|15:43:38|S|100.000000|518.080000||
B|TE|20260415|15:43:38|S|50.000000|5.295000||
B|TSLA|20260415|15:43:38|S|50.000000|393.980000||
B|TSM|20260415|15:43:38|S|120.000000|375.580000||
B|VITL|20260415|15:43:38|S|25.000000|12.287500||
B|BN|20260415|15:43:39|S|100.000000|46.530000||
B|BRK/B|20260415|15:43:39|S|2.000000|474.595000||
B|GFI|20260415|15:43:39|S|69.000000|47.539000||
B|MU|20260415|15:43:39|S|47.000000|454.690000||
B|ORCL|20260415|15:43:39|S|40.000000|170.810000||
B|SARK|20260415|15:43:40|S|4.000000|28.759900||
B|SMR|20260415|15:43:40|S|50.000000|11.725000||
B|SOXS|20260415|15:43:40|S|100.000000|21.235000||
B|SPGI|20260415|15:43:40|S|60.000000|432.130000||
B|TSLA|20260415|15:43:40|S|119.000000|394.060000||
B|TTMI|20260415|15:43:40|S|36.000000|115.070000||
B|Z|20260415|15:43:40|S|100.000000|43.601600||
B|ZTO|20260415|15:43:40|S|21.000000|25.180000||
B|ZTS|20260415|15:43:40|S|13.000000|121.107900||
B|JCI|20260415|15:43:41|S|20.000000|137.410000||
B|MICC|20260415|15:43:41|S|900.000000|14.050000||
B|MSTR|20260415|15:43:41|S|30.000000|142.418000||
B|MSTX|20260415|15:43:41|S|100.000000|24.800000||
B|SPOT|20260415|15:43:41|S|17.000000|530.740000||
B|TQQQ|20260415|15:43:41|S|4.000000|55.536500||
B|TSLA|20260415|15:43:41|S|5.000000|394.027800||
B|TSM|20260415|15:43:41|S|120.000000|375.590000||
B|GLD|20260415|15:43:42|S|1.000000|440.740000||
B|INHD|20260415|15:43:42|E|1500.000000|0.182200||
B|ORCL|20260415|15:43:42|S|120.000000|170.820000||
B|RCL|20260415|15:43:42|S|16.000000|282.530000||
B|TSLA|20260415|15:43:42|S|200.000000|394.030000||
B|ASTS|20260415|15:43:43|S|2.000000|86.650000||
B|ASTS|20260415|15:43:43|S|2.000000|86.660000||
B|BITX|20260415|15:43:43|S|277.000000|18.000000||
B|GLD|20260415|15:43:43|S|40.000000|440.740000||
B|IYG|20260415|15:43:43|S|15.000000|88.020000||
B|LLY|20260415|15:43:43|S|5.000000|907.470000||
B|MSFT|20260415|15:43:43|S|1.000000|412.340000||
B|SQQQ|20260415|15:43:43|S|402.000000|59.592500||
B|TSLA|20260415|15:43:43|S|40.000000|394.030000||
B|ABBV|20260415|15:43:44|S|31.000000|208.545000||
B|GTLB|20260415|15:43:44|S|100.000000|21.685000||
B|NOW|20260415|15:43:44|S|65.000000|94.450000||
B|QQQ|20260415|15:43:44|S|540.000000|636.845000||
B|TGT|20260415|15:43:44|S|18.000000|122.790000||
B|TSLA|20260415|15:43:44|S|80.000000|393.970000||
B|TSM|20260415|15:43:44|S|83.000000|375.585000||
B|ABEV|20260415|15:43:45|S|215.000000|3.145000||
B|ARWR|20260415|15:43:45|S|150.000000|70.260000||
B|BABA|20260415|15:43:45|S|384.000000|133.429800||
B|FWONK|20260415|15:43:45|S|20.000000|90.710000||
B|FWONK|20260415|15:43:45|S|39.000000|90.710000||
B|NKE|20260415|15:43:45|S|1.000000|45.639300||
B|ONDS|20260415|15:43:45|S|8.000000|9.905000||
B|ORCL|20260415|15:43:45|S|40.000000|170.820000||
B|SOXL|20260415|15:43:45|S|200.000000|84.630700||
B|GS|20260415|15:43:46|S|40.000000|897.893300||
B|HOOD|20260415|15:43:46|S|400.000000|87.210000||
B|SPY|20260415|15:43:46|S|3.000000|699.630000||
B|TSLA|20260415|15:43:46|S|29.000000|393.980000||
B|EWZ|20260415|15:43:47|S|200.000000|41.505000||
B|GPRK|20260415|15:43:47|S|20.000000|9.230000||
B|IEUR|20260415|15:43:47|S|33.000000|75.145000||
B|NAIL|20260415|15:43:47|S|200.000000|41.500000||
B|NAIL|20260415|15:43:47|S|851.000000|41.500000||
B|NBIS|20260415|15:43:47|S|50.000000|164.980000||
B|SQQQ|20260415|15:43:47|S|20.000000|59.609300||
B|VICI|20260415|15:43:47|S|20.000000|28.185000||
B|AEE|20260415|15:43:48|S|4.000000|110.780000||
B|ARAI|20260415|15:43:48|S|100.000000|1.055000||
B|IBIT|20260415|15:43:48|S|10.000000|42.615000||
B|ZTS|20260415|15:43:48|S|100.000000|121.145600||
B|DNTH|20260415|15:43:49|S|20.000000|95.050000||
B|HOOD|20260415|15:43:49|S|100.000000|87.200000||
B|HWM|20260415|15:43:49|S|10.000000|254.940000||
B|JOBY|20260415|15:43:49|S|3.000000|9.055000||
B|MSFT|20260415|15:43:49|S|40.000000|412.290300||
B|PAM|20260415|15:43:49|S|143.000000|81.850000||
B|LLY|20260415|15:43:50|S|10.000000|907.465000||
B|TSMX|20260415|15:43:50|S|200.000000|69.840000||
B|AMZN|20260415|15:43:51|S|100.000000|248.675000||
B|AMZN|20260415|15:43:51|S|200.000000|248.680000||
B|BRK/B|20260415|15:43:51|S|2.000000|474.470000||
B|CPRT|20260415|15:43:51|S|30.000000|33.360000||
B|IRE|20260415|15:43:51|S|43.000000|25.250000||
B|MSTR|20260415|15:43:51|S|40.000000|142.410000||
B|ORCL|20260415|15:43:51|S|21.000000|170.870000||
B|ORCL|20260415|15:43:51|S|160.000000|170.860000||
B|ZS|20260415|15:43:51|S|6.000000|130.527700||
B|ANF|20260415|15:43:52|S|30.000000|92.060000||
B|BIRD|20260415|15:43:52|S|2.000000|19.100000||
B|CVS|20260415|15:43:52|S|15.000000|75.100000||
B|DAVE|20260415|15:43:52|S|60.000000|229.900000||
B|NBIS|20260415|15:43:52|S|2.000000|165.010000||
B|NBIS|20260415|15:43:52|S|200.000000|165.010000||
B|POOL|20260415|15:43:52|S|22.000000|226.370000||
B|QBTX|20260415|15:43:52|S|100.000000|14.535000||
B|TX|20260415|15:43:52|S|2.000000|42.550000||
B|EVEX|20260415|15:43:53|S|100.000000|2.775000||
B|IREN|20260415|15:43:53|S|3.000000|48.390000||
B|MGN|20260415|15:43:53|E|10600.000000|0.236300||
B|STNE|20260415|15:43:53|S|22.000000|14.870000||
B|STNE|20260415|15:43:53|S|22.000000|14.870000||
B|STNE|20260415|15:43:53|S|26.000000|14.870000||
B|ARAI|20260415|15:43:54|S|100.000000|1.055000||
B|CRCL|20260415|15:43:54|S|50.000000|106.176600||
B|ENPH|20260415|15:43:54|S|20.000000|32.230000||
B|FORM|20260415|15:43:54|S|200.000000|128.100000||
B|HPQ|20260415|15:43:54|S|40.000000|19.259300||
B|HUT|20260415|15:43:54|S|20.000000|70.710000||
B|MSTR|20260415|15:43:54|S|20.000000|142.410000||
B|MSTR|20260415|15:43:54|S|80.000000|142.418000||
B|ORCL|20260415|15:43:54|S|126.000000|170.840000||
B|SMH|20260415|15:43:54|S|4.000000|451.360000||
B|SWMR|20260415|15:43:54|E|10.000000|40.740000||
B|TTD|20260415|15:43:54|S|25.000000|22.335000||
B|ZTO|20260415|15:43:54|S|64.000000|25.180000||
B|AMC|20260415|15:43:55|S|9.000000|1.645000||
B|GFL|20260415|15:43:55|S|100.000000|38.760000||
B|VOR|20260415|15:43:55|S|5.000000|15.580000||
B|BMNR|20260415|15:43:56|S|100.000000|22.350000||
B|INTU|20260415|15:43:56|S|5.000000|390.360000||
B|MU|20260415|15:43:56|S|5.000000|454.660000||
B|NVDA|20260415|15:43:56|S|100.000000|198.290000||
B|SGOV|20260415|15:43:56|S|2.000000|100.525000||
B|SGOV|20260415|15:43:56|S|35.000000|100.525000||
B|SPY|20260415|15:43:56|S|20.000000|699.600000||
B|TSLA|20260415|15:43:56|S|960.000000|394.110000||
B|TSLQ|20260415|15:43:56|S|5.000000|21.100100||
B|TSLQ|20260415|15:43:56|S|10.000000|21.100000||
B|WDC|20260415|15:43:56|S|2.000000|363.550000||
B|ZS|20260415|15:43:56|S|4.000000|130.920000||
B|ZTS|20260415|15:43:56|S|5.000000|121.122100||
B|ZTS|20260415|15:43:56|S|6.000000|121.122100||
B|ZTS|20260415|15:43:56|S|6.000000|121.122100||
B|BMNR|20260415|15:43:57|S|300.000000|22.335000||
B|GRAB|20260415|15:43:57|S|20.000000|3.920000||
B|ORCL|20260415|15:43:57|S|200.000000|170.850000||
B|PII|20260415|15:43:57|S|100.000000|47.500000||
B|PLTR|20260415|15:43:57|S|34.000000|142.270000||
B|TSLA|20260415|15:43:57|S|100.000000|394.081300||
B|AEP|20260415|15:43:58|S|10.000000|134.460000||
B|AR|20260415|15:43:58|S|100.000000|36.345000||
B|BMNR|20260415|15:43:58|S|138.000000|22.335000||
B|CCJ|20260415|15:43:58|S|100.000000|119.130000||
B|DIS|20260415|15:43:58|S|100.000000|103.300000||
B|ASML|20260415|15:43:59|S|10.000000|1479.600000||
B|CRWV|20260415|15:43:59|S|10.000000|119.235000||
B|NVDA|20260415|15:43:59|S|75.000000|198.290000||
B|PEBpG|20260415|15:43:59|S|1.000000|20.620000||
B|SNDK|20260415|15:43:59|S|2.000000|893.415000||
B|SYK|20260415|15:43:59|S|40.000000|341.780000||
B|ZS|20260415|15:43:59|S|40.000000|130.529800||
B|ABVX|20260415|15:44:00|S|100.000000|121.945000||
B|DAVE|20260415|15:44:00|S|8.000000|229.740000||
B|MU|20260415|15:44:00|S|10.000000|454.630000||
B|ORCL|20260415|15:44:00|S|40.000000|170.840000||
B|SE|20260415|15:44:00|S|400.000000|90.780000||
B|TCOM|20260415|15:44:00|S|300.000000|54.325000||
B|IBIT|20260415|15:44:01|S|68.000000|42.610000||
B|NBIS|20260415|15:44:01|S|500.000000|164.900000||
B|OKLO|20260415|15:44:01|S|100.000000|62.860000||
B|OKLO|20260415|15:44:01|S|167.000000|62.890000||
B|SID|20260415|15:44:01|S|100.000000|1.355000||
B|TSLA|20260415|15:44:01|S|6.000000|394.111200||
B|BIRD|20260415|15:44:02|S|10.000000|19.320000||
B|CCL|20260415|15:44:02|S|100.000000|28.995000||
B|CONL|20260415|15:44:02|S|1700.000000|8.575000||
B|NBIS|20260415|15:44:02|S|4.000000|164.872200||
B|OKLO|20260415|15:44:02|S|50.000000|62.860000||
B|UUUU|20260415|15:44:02|S|100.000000|20.865000||
B|VUG|20260415|15:44:02|S|2.000000|485.250000||
B|Z|20260415|15:44:02|S|100.000000|43.600000||
B|ZTS|20260415|15:44:02|S|6.000000|121.120900||
B|AMD|20260415|15:44:03|S|546.000000|257.050000||
B|CBZ|20260415|15:44:03|S|100.000000|30.320000||
B|FBTC|20260415|15:44:03|S|100.000000|65.450000||
B|LAES|20260415|15:44:03|S|100.000000|2.835000||
B|MCD|20260415|15:44:03|S|10.000000|306.850000||
B|ORCL|20260415|15:44:03|S|60.000000|170.870000||
B|QQQ|20260415|15:44:03|S|34.000000|636.835000||
B|AMD|20260415|15:44:04|S|100.000000|257.011500||
B|MGEE|20260415|15:44:04|S|30.000000|77.660000||
B|MU|20260415|15:44:04|S|1.000000|454.697600||
B|RBLX|20260415|15:44:04|S|2.000000|59.905000||
B|SMR|20260415|15:44:04|S|150.000000|11.735000||
B|SOXL|20260415|15:44:04|S|240.000000|84.670000||
B|WYNN|20260415|15:44:04|S|43.000000|106.965000||
B|BMNR|20260415|15:44:05|S|100.000000|22.350000||
B|TSLA|20260415|15:44:05|S|15.000000|394.178800||
B|CPNG|20260415|15:44:06|S|30.000000|21.445000||
B|ITA|20260415|15:44:06|S|5.000000|233.810000||
B|NFLX|20260415|15:44:06|S|1.000000|107.405000||
B|PAYP|20260415|15:44:06|S|3.000000|21.690000||
B|TSLA|20260415|15:44:06|S|200.000000|394.160000||
B|TSLL|20260415|15:44:06|S|50.000000|13.425000||
B|ARX|20260415|15:44:07|S|100.000000|13.865000||
B|CAR|20260415|15:44:07|S|3.000000|384.010000||
B|GDXU|20260415|15:44:07|S|10.000000|243.480000||
B|RGTI|20260415|15:44:07|S|100.000000|18.890000||
B|SON|20260415|15:44:07|S|10.000000|54.985000||
B|TQQQ|20260415|15:44:07|S|669.000000|55.529400||
B|TSLA|20260415|15:44:07|S|200.000000|394.200000||
B|CF|20260415|15:44:08|S|40.000000|120.460000||
B|NKE|20260415|15:44:08|S|1.000000|45.629300||
B|AMC|20260415|15:44:09|S|145.000000|1.645000||
B|ASTX|20260415|15:44:09|S|100.000000|38.330000||
B|FANG|20260415|15:44:09|S|100.000000|186.280000||
B|FANG|20260415|15:44:09|S|100.000000|186.290000||
B|INTC|20260415|15:44:09|S|1400.000000|64.590000||
B|LUMN|20260415|15:44:09|S|300.000000|8.609300||
B|PDD|20260415|15:44:09|S|4.000000|102.169300||
B|PLTR|20260415|15:44:09|S|40.000000|142.250000||
B|PLTR|20260415|15:44:09|S|520.000000|142.240000||
B|SCHP|20260415|15:44:09|S|200.000000|26.829300||
B|SMR|20260415|15:44:09|S|5.000000|11.735000||
B|TSLA|20260415|15:44:09|S|40.000000|394.195200||
B|ZM|20260415|15:44:09|S|1.000000|89.290000||
B|CAR|20260415|15:44:10|S|5.000000|382.800000||
B|CDW|20260415|15:44:10|S|2.000000|129.465000||
B|FANG|20260415|15:44:10|S|100.000000|186.290000||
B|FANG|20260415|15:44:10|S|100.000000|186.290000||
B|FANG|20260415|15:44:10|S|100.000000|186.300000||
B|FISV|20260415|15:44:10|S|317.000000|61.585500||
B|SOXL|20260415|15:44:10|S|200.000000|84.700000||
B|SQQQ|20260415|15:44:10|S|100.000000|59.597500||
B|SYM|20260415|15:44:10|S|100.000000|58.770000||
B|ZTS|20260415|15:44:10|S|100.000000|121.153400||
B|CIFR|20260415|15:44:11|S|5.000000|17.977000||
B|CRWV|20260415|15:44:11|S|40.000000|119.205000||
B|TSLA|20260415|15:44:11|S|23.000000|394.221600||
B|TSM|20260415|15:44:11|S|80.000000|375.840000||
B|ZTO|20260415|15:44:11|S|15.000000|25.170000||
B|ZTO|20260415|15:44:11|S|56.000000|25.170000||
B|AAPL|20260415|15:44:12|S|3.000000|265.775000||
B|AGNC|20260415|15:44:12|S|100.000000|10.735000||
B|BIRD|20260415|15:44:12|S|34.000000|19.342800||
B|BIRD|20260415|15:44:12|S|2000.000000|19.360000||
B|ORCL|20260415|15:44:12|S|40.000000|170.860000||
B|OWL|20260415|15:44:12|S|70.000000|10.049300||
B|QQQM|20260415|15:44:12|S|300.000000|262.200000||
B|TSM|20260415|15:44:12|S|80.000000|375.870000||
B|VALE|20260415|15:44:12|S|4.000000|17.685000||
B|ZS|20260415|15:44:12|S|4.000000|130.535400||
B|ZS|20260415|15:44:12|S|5.000000|130.535400||
B|ZS|20260415|15:44:12|S|10.000000|130.535400||
B|ZS|20260415|15:44:12|S|11.000000|130.535400||
B|ARAI|20260415|15:44:13|S|100.000000|1.055000||
B|BAC|20260415|15:44:13|S|10.000000|54.275000||
B|GEV|20260415|15:44:13|S|25.000000|987.000000||
B|LRCX|20260415|15:44:13|S|100.000000|263.880000||
B|MSTR|20260415|15:44:13|S|40.000000|142.300000||
B|TQQQ|20260415|15:44:13|S|10.000000|55.525000||
B|TSLA|20260415|15:44:13|S|6.000000|394.258800||
B|TSLA|20260415|15:44:13|S|200.000000|394.220000||
B|TSLL|20260415|15:44:13|S|300.000000|13.425000||
B|XLI|20260415|15:44:13|S|3.000000|171.140000||
B|ZTS|20260415|15:44:13|S|100.000000|121.153400||
B|ASAN|20260415|15:44:14|S|100.000000|6.085000||
B|HIMS|20260415|15:44:14|S|25.000000|23.919400||
B|LVS|20260415|15:44:14|S|47.000000|56.300000||
B|MRX|20260415|15:44:14|S|8.000000|52.710000||
B|NVDA|20260415|15:44:14|S|100.000000|198.285000||
B|PENN|20260415|15:44:14|S|15.000000|15.970000||
B|QUBT|20260415|15:44:14|S|100.000000|9.345000||
B|TSM|20260415|15:44:14|S|80.000000|375.825000||
B|VWO|20260415|15:44:14|S|30.000000|58.159300||
B|ZS|20260415|15:44:14|S|40.000000|130.541300||
B|AMZN|20260415|15:44:15|S|2.000000|248.695000||
B|BIRD|20260415|15:44:15|S|2000.000000|19.440000||
B|MRVL|20260415|15:44:15|S|1.000000|133.569100||
B|TRUP|20260415|15:44:15|S|8.000000|27.220000||
B|TRUP|20260415|15:44:15|S|35.000000|27.190000||
B|TSLA|20260415|15:44:15|S|56.000000|394.299200||
B|VSA|20260415|15:44:15|S|10.000000|0.876900||
B|ZTO|20260415|15:44:15|S|2.000000|25.170000||
B|AXP|20260415|15:44:16|S|14.000000|330.065000||
B|BIRD|20260415|15:44:16|S|1600.000000|19.380000||
B|TSLA|20260415|15:44:16|S|100.000000|394.340000||
B|ZS|20260415|15:44:16|S|40.000000|130.920000||
B|APP|20260415|15:44:17|S|3.000000|463.510000||
B|LULU|20260415|15:44:17|S|42.000000|162.980000||
B|MRSH|20260415|15:44:17|S|150.000000|175.350000||
B|PLTR|20260415|15:44:17|S|234.000000|142.290000||
B|PLTR|20260415|15:44:17|S|1952.000000|142.290000||
B|SCHW|20260415|15:44:17|S|25.000000|99.915000||
B|SOXL|20260415|15:44:17|S|100.000000|84.695000||
B|STNE|20260415|15:44:17|S|28.000000|14.865000||
B|TSLA|20260415|15:44:17|S|57.000000|394.330000||
B|TSM|20260415|15:44:17|S|20.000000|375.870000||
B|USFR|20260415|15:44:17|S|1000.000000|50.405000||
B|ABEV|20260415|15:44:18|S|17.000000|3.140000||
B|AMZN|20260415|15:44:18|S|20.000000|248.679300||
B|BIRD|20260415|15:44:18|S|100.000000|19.400000||
B|CHTR|20260415|15:44:18|S|30.000000|221.380000||
B|INTC|20260415|15:44:18|S|143.000000|64.605000||
B|TSLL|20260415|15:44:18|S|100.000000|13.435000||
B|TSLL|20260415|15:44:18|S|100.000000|13.435000||
B|XLC|20260415|15:44:18|S|112.000000|117.620000||
B|ZS|20260415|15:44:18|S|40.000000|130.990000||
B|BORR|20260415|15:44:19|S|39.000000|5.479500||
B|BORR|20260415|15:44:19|S|1800.000000|5.480000||
B|BORR|20260415|15:44:19|S|4200.000000|5.475000||
B|DOO|20260415|15:44:19|S|14.000000|50.690000||
B|FANG|20260415|15:44:19|S|100.000000|186.290000||
B|SCHE|20260415|15:44:19|S|1000.000000|35.395000||
B|STRA|20260415|15:44:19|S|200.000000|80.600000||
B|USO|20260415|15:44:19|S|3.000000|122.669100||
B|VALE|20260415|15:44:19|S|35.000000|17.685000||
B|BXP|20260415|15:44:20|S|80.000000|56.010000||
B|MLCI|20260415|15:44:20|S|2.000000|4.150000||
B|PBR|20260415|15:44:20|S|10.000000|20.490700||
B|PBR|20260415|15:44:20|S|124.000000|20.490700||
B|PBR|20260415|15:44:20|S|705.000000|20.490700||
B|PSLV|20260415|15:44:20|S|100.000000|25.690000||
B|BIRD|20260415|15:44:21|S|1.000000|19.480000||
B|MRLN|20260415|15:44:21|S|20.000000|14.090000||
B|MSTR|20260415|15:44:21|S|100.000000|142.290000||
B|MSTU|20260415|15:44:21|S|2300.000000|5.385000||
B|MSTU|20260415|15:44:21|S|7200.000000|5.385000||
B|OWL|20260415|15:44:21|S|100.000000|10.050000||
B|PBR|20260415|15:44:21|S|100.000000|20.490000||
B|RY|20260415|15:44:21|S|1.000000|175.680000||
B|TSLA|20260415|15:44:21|S|100.000000|394.315000||
B|CAR|20260415|15:44:22|S|5.000000|383.860000||
B|NU|20260415|15:44:22|S|19.000000|15.425000||
B|XLC|20260415|15:44:22|S|48.000000|117.600000||
B|BBT|20260415|15:44:23|S|20.000000|31.605000||
B|CRWV|20260415|15:44:23|S|900.000000|119.150000||
B|QBTS|20260415|15:44:23|S|200.000000|20.265000||
B|QQQ|20260415|15:44:23|S|1.000000|636.815000||
B|TSLA|20260415|15:44:23|S|5.000000|394.330000||
B|YPF|20260415|15:44:23|S|114.000000|41.610800||
B|YPF|20260415|15:44:23|S|114.000000|41.612500||
B|ZS|20260415|15:44:23|S|80.000000|130.938500||
B|DNTH|20260415|15:44:24|S|20.000000|95.051000||
B|GLW|20260415|15:44:24|S|100.000000|167.605000||
B|GOOGL|20260415|15:44:24|S|1.000000|336.315000||
B|NXT|20260415|15:44:24|S|75.000000|109.455000||
B|SGML|20260415|15:44:24|S|50.000000|18.125000||
B|SLB|20260415|15:44:24|S|30.000000|52.475000||
B|SOXL|20260415|15:44:24|S|200.000000|84.660000||
B|GSHD|20260415|15:44:25|S|10.000000|40.730000||
B|IREN|20260415|15:44:25|S|200.000000|48.368800||
B|SKLZ|20260415|15:44:25|S|10.000000|4.230000||
B|XOM|20260415|15:44:25|S|50.000000|149.129300||
B|ZTS|20260415|15:44:25|S|5.000000|121.136300||
B|ABBV|20260415|15:44:26|S|1.000000|208.550000||
B|ARWR|20260415|15:44:26|S|50.000000|70.250000||
B|GOOG|20260415|15:44:26|S|10.000000|333.460000||
B|IAG|20260415|15:44:26|S|6.000000|19.480700||
B|KLAC|20260415|15:44:26|S|7.000000|1734.930000||
B|KWEB|20260415|15:44:26|S|300.000000|29.630000||
B|NIO|20260415|15:44:26|S|158.000000|6.445000||
B|VPLS|20260415|15:44:26|S|1.000000|77.995000||
B|VXUS|20260415|15:44:26|S|100.000000|82.655000||
B|ZTO|20260415|15:44:26|S|62.000000|25.170000||
B|ZTS|20260415|15:44:26|S|100.000000|121.170000||
B|FANG|20260415|15:44:27|S|100.000000|186.350000||
B|FANG|20260415|15:44:27|S|100.000000|186.350000||
B|IBIT|20260415|15:44:27|S|1.000000|42.605000||
B|ICHR|20260415|15:44:27|S|100.000000|63.980000||
B|ICHR|20260415|15:44:27|S|300.000000|63.980000||
B|ISSC|20260415|15:44:27|S|20.000000|23.190000||
B|LEN|20260415|15:44:27|S|100.000000|88.670000||
B|MTH|20260415|15:44:27|S|50.000000|65.000000||
B|TEM|20260415|15:44:27|S|5.000000|55.958800||
B|TSLA|20260415|15:44:27|S|1.000000|394.278500||
B|BMNR|20260415|15:44:28|S|100.000000|22.375000||
B|EXC|20260415|15:44:28|S|1.000000|47.890000||
B|IGV|20260415|15:44:28|S|100.000000|83.155000||
B|LYFT|20260415|15:44:28|S|100.000000|14.777400||
B|MSFT|20260415|15:44:28|S|10.000000|412.270000||
B|OXY|20260415|15:44:28|S|10.000000|55.738200||
B|OXY|20260415|15:44:28|S|300.000000|55.737700||
B|BBW|20260415|15:44:29|S|21.000000|37.020000||
B|OXY|20260415|15:44:29|S|20.000000|55.745000||
B|OXY|20260415|15:44:29|S|20.000000|55.745000||
B|RKLB|20260415|15:44:29|S|25.000000|73.095000||
B|TSLL|20260415|15:44:29|S|100.000000|13.435000||
B|ZTS|20260415|15:44:29|S|5.000000|121.110500||
B|CAR|20260415|15:44:30|S|100.000000|384.470000||
B|KWEB|20260415|15:44:30|S|400.000000|29.630000||
B|ORCL|20260415|15:44:30|S|280.000000|170.883500||
B|PATH|20260415|15:44:30|S|4.000000|10.595000||
B|PM|20260415|15:44:30|S|1.000000|157.370000||
B|SPYM|20260415|15:44:30|S|4.000000|82.345000||
B|TSLA|20260415|15:44:30|S|30.000000|394.229100||
B|TVTX|20260415|15:44:30|S|20.000000|40.811200||
B|ZS|20260415|15:44:30|S|280.000000|130.580100||
B|AMD|20260415|15:44:31|S|100.000000|256.880000||
B|AMD|20260415|15:44:31|S|234.000000|256.900000||
B|AMD|20260415|15:44:31|S|669.000000|256.870000||
B|BRK/B|20260415|15:44:31|S|40.000000|474.520000||
B|FANG|20260415|15:44:31|S|20.000000|186.360000||
B|HIMS|20260415|15:44:31|S|100.000000|23.935000||
B|SWMR|20260415|15:44:31|S|100.000000|40.980000||
B|TER|20260415|15:44:31|S|10.000000|362.090000||
B|VELO|20260415|15:44:31|S|100.000000|11.170000||
B|ZTO|20260415|15:44:31|S|9.000000|25.170000||
B|ZTS|20260415|15:44:31|S|200.000000|121.153700||
B|ORCL|20260415|15:44:32|S|200.000000|170.880000||
B|OWL|20260415|15:44:32|S|100.000000|10.045000||
B|QS|20260415|15:44:32|S|20.000000|7.159300||
B|SCHP|20260415|15:44:32|S|20.000000|26.825000||
B|SOFI|20260415|15:44:32|S|3.000000|18.769500||
B|STRL|20260415|15:44:32|S|80.000000|457.750000||
B|TSLA|20260415|15:44:32|S|10.000000|394.248300||
B|AVGO|20260415|15:44:33|S|4.000000|394.598300||
B|IEUR|20260415|15:44:33|S|6.000000|75.145000||
B|MSTR|20260415|15:44:33|S|40.000000|142.348000||
B|ORCL|20260415|15:44:33|S|40.000000|170.870000||
B|RDW|20260415|15:44:33|S|1400.000000|9.825000||
B|TSLA|20260415|15:44:33|S|5.000000|394.240000||
B|AGG|20260415|15:44:34|S|8.000000|99.635000||
B|AVGO|20260415|15:44:34|S|2.000000|394.608800||
B|BWXT|20260415|15:44:34|S|2.000000|238.910000||
B|HROW|20260415|15:44:34|S|76.000000|38.680000||
B|MAGS|20260415|15:44:34|S|700.000000|65.262500||
B|MEDP|20260415|15:44:34|S|40.000000|517.530000||
B|TSLA|20260415|15:44:34|S|10.000000|394.250000||
B|VOO|20260415|15:44:34|S|20.000000|643.165000||
B|ARAI|20260415|15:44:35|S|100.000000|1.055000||
B|BBY|20260415|15:44:35|S|50.000000|63.385700||
B|BR|20260415|15:44:35|S|17.000000|161.330000||
B|BSX|20260415|15:44:35|S|10.000000|64.438200||
B|MSTR|20260415|15:44:35|S|40.000000|142.290000||
B|NFLX|20260415|15:44:35|S|450.000000|107.350000||
B|SNDK|20260415|15:44:35|S|59.000000|892.720000||
B|ZTO|20260415|15:44:35|S|1.000000|25.160000||
B|ZTO|20260415|15:44:35|S|100.000000|25.160000||
B|GEHC|20260415|15:44:36|S|475.000000|73.860000||
B|GRCE|20260415|15:44:36|S|100.000000|4.360000||
B|MDLZ|20260415|15:44:36|S|20.000000|56.695000||
B|ORCL|20260415|15:44:36|S|40.000000|170.860000||
B|PSQ|20260415|15:44:36|S|50.000000|29.209300||
B|RIOT|20260415|15:44:36|S|200.000000|17.285000||
B|SAP|20260415|15:44:36|S|3.000000|173.170000||
B|TENB|20260415|15:44:36|S|100.000000|19.220000||
B|AXP|20260415|15:44:37|S|1.000000|330.030000||
B|FANG|20260415|15:44:37|S|100.000000|186.400000||
B|LDOS|20260415|15:44:37|S|16.000000|158.900000||
B|TEM|20260415|15:44:37|S|343.000000|55.953600||
B|TQQQ|20260415|15:44:37|S|100.000000|55.495000||
B|ASTX|20260415|15:44:38|S|200.000000|38.320000||
B|PGR|20260415|15:44:38|S|26.000000|201.730000||
B|TTD|20260415|15:44:38|S|34.000000|22.345000||
B|TYL|20260415|15:44:38|S|4.000000|340.000000||
B|CRWV|20260415|15:44:39|S|200.000000|119.155000||
B|GLXY|20260415|15:44:39|S|10.000000|24.020000||
B|GSLC|20260415|15:44:39|S|10.000000|134.230000||
B|IGV|20260415|15:44:39|S|100.000000|83.145000||
B|MAT|20260415|15:44:39|S|30.000000|14.849300||
B|MSFT|20260415|15:44:39|S|9.000000|412.260000||
B|OPEN|20260415|15:44:39|S|100.000000|4.840000||
B|QQQ|20260415|15:44:39|S|120.000000|636.685100||
B|RSI|20260415|15:44:39|S|100.000000|22.820000||
B|SPYM|20260415|15:44:39|S|1.000000|82.345000||
B|TSLA|20260415|15:44:39|S|40.000000|394.260000||
B|Z|20260415|15:44:39|S|100.000000|43.580000||
B|BURL|20260415|15:44:40|S|10.000000|341.630000||
B|IBIT|20260415|15:44:40|S|50.000000|42.585000||
B|IBIT|20260415|15:44:40|S|100.000000|42.590000||
B|OLN|20260415|15:44:40|S|20.000000|27.870000||
B|KLAC|20260415|15:44:41|S|1.000000|1734.970000||
B|RSI|20260415|15:44:41|S|23.000000|22.820000||
B|SPOT|20260415|15:44:41|S|20.000000|531.590000||
B|UTG|20260415|15:44:41|S|30.000000|41.740000||
B|ARWR|20260415|15:44:42|S|50.000000|70.250000||
B|ASST|20260415|15:44:42|S|300.000000|13.520000||
B|CF|20260415|15:44:42|S|3.000000|120.586300||
B|ORCL|20260415|15:44:42|S|80.000000|170.860000||
B|SOFI|20260415|15:44:42|S|30.000000|18.755000||
B|TSLA|20260415|15:44:42|S|4.000000|394.220000||
B|VT|20260415|15:44:42|S|10.000000|148.589300||
B|VTV|20260415|15:44:42|S|30.000000|201.995000||
B|Z|20260415|15:44:42|S|10.000000|43.580000||
B|Z|20260415|15:44:42|S|10.000000|43.580000||
B|ZTS|20260415|15:44:42|S|1.000000|121.143800||
B|ZTS|20260415|15:44:42|S|14.000000|121.143800||
B|A|20260415|15:44:43|S|1.000000|119.670000||
B|AVGO|20260415|15:44:43|S|300.000000|394.500000||
B|CSAN|20260415|15:44:43|S|1.000000|4.335000||
B|IXJ|20260415|15:44:43|S|1.000000|95.145000||
B|LITE|20260415|15:44:43|S|7.000000|821.130000||
B|MOGU|20260415|15:44:43|S|1.000000|2.320000||
B|NKE|20260415|15:44:43|S|200.000000|45.605000||
B|NU|20260415|15:44:43|S|2.000000|15.425000||
B|NVDA|20260415|15:44:43|S|100.000000|198.239900||
B|SQQQ|20260415|15:44:43|S|1.000000|59.645000||
B|EEFT|20260415|15:44:44|S|30.000000|73.630000||
B|FANG|20260415|15:44:44|S|10.000000|186.480000||
B|FANG|20260415|15:44:44|S|100.000000|186.460000||
B|FANG|20260415|15:44:44|S|100.000000|186.470000||
B|FANG|20260415|15:44:44|S|100.000000|186.470000||
B|FANG|20260415|15:44:44|S|100.000000|186.470000||
B|GTIP|20260415|15:44:44|S|1.000000|49.720000||
B|ICHR|20260415|15:44:44|S|100.000000|63.970000||
B|OXLC|20260415|15:44:44|S|300.000000|10.285000||
B|SPXU|20260415|15:44:44|S|200.000000|45.539300||
B|TJX|20260415|15:44:44|S|1.000000|160.790000||
B|TSLA|20260415|15:44:44|S|200.000000|394.230000||
B|UNH|20260415|15:44:44|S|40.000000|314.680000||
B|VZ|20260415|15:44:44|S|20.000000|45.105000||
B|XONE|20260415|15:44:44|S|333.000000|49.445000||
B|ACHR|20260415|15:44:45|S|500.000000|6.039300||
B|FCX|20260415|15:44:45|S|100.000000|68.387400||
B|MLI|20260415|15:44:45|S|30.000000|121.130000||
B|OKLL|20260415|15:44:45|S|100.000000|9.310000||
B|ORCL|20260415|15:44:45|S|3.000000|170.850000||
B|WTRG|20260415|15:44:45|S|1.000000|38.380000||
B|HOOD|20260415|15:44:46|S|6.000000|87.220000||
B|HUBS|20260415|15:44:46|S|10.000000|218.226700||
B|LCID|20260415|15:44:46|S|50.000000|8.315000||
B|QQQ|20260415|15:44:46|S|100.000000|636.685000||
B|TSM|20260415|15:44:46|S|40.000000|375.680000||
B|MU|20260415|15:44:47|S|7.000000|454.070000||
B|SEDG|20260415|15:44:47|S|100.000000|37.640000||
B|SQQQ|20260415|15:44:47|S|415.000000|59.649400||
B|TSLA|20260415|15:44:47|S|20.000000|394.239700||
B|USAS|20260415|15:44:47|S|75.000000|6.085000||
B|COHR|20260415|15:44:48|S|1.000000|308.647200||
B|GFS|20260415|15:44:48|S|8.000000|48.150000||
B|PII|20260415|15:44:48|S|523.000000|47.650000||
B|SBUX|20260415|15:44:48|S|5.000000|98.416300||
B|SOPA|20260415|15:44:48|E|100.000000|0.517800||
B|TSLA|20260415|15:44:48|S|100.000000|394.230000||
B|ACHR|20260415|15:44:49|S|570.000000|6.039300||
B|FXI|20260415|15:44:49|S|100.000000|36.920000||
B|NDMO|20260415|15:44:49|S|100.000000|10.295000||
B|NVDA|20260415|15:44:49|S|100.000000|198.245000||
B|SGOV|20260415|15:44:49|S|16.000000|100.525000||
B|CRWV|20260415|15:44:50|S|50.000000|119.180000||
B|CRWV|20260415|15:44:50|S|100.000000|119.175000||
B|DOCS|20260415|15:44:50|S|100.000000|23.930000||
B|IVV|20260415|15:44:50|S|17.000000|702.770000||
B|MNTS|20260415|15:44:51|S|10.000000|6.980000||
B|NVDA|20260415|15:44:51|S|200.000000|198.235000||
B|PEP|20260415|15:44:51|S|17.000000|154.644700||
B|DNTH|20260415|15:44:52|S|7.000000|94.900000||
B|MELI|20260415|15:44:52|S|1.000000|1875.170000||
B|QQQ|20260415|15:44:52|S|10.000000|636.675200||
B|SEDG|20260415|15:44:52|S|200.000000|37.640000||
B|SMU|20260415|15:44:52|S|20.000000|15.330000||
B|ANNA|20260415|15:44:53|S|100.000000|4.175000||
B|ASML|20260415|15:44:53|S|80.000000|1479.600000||
B|AVK|20260415|15:44:53|S|100.000000|12.395000||
B|GDXU|20260415|15:44:53|S|87.000000|243.131000||
B|MU|20260415|15:44:53|S|100.000000|454.185000||
B|ASAN|20260415|15:44:54|S|100.000000|6.080000||
B|IBIT|20260415|15:44:54|S|100.000000|42.580000||
B|KBE|20260415|15:44:54|S|79.000000|63.365000||
B|MSTY|20260415|15:44:54|S|17.000000|22.987400||
B|NOW|20260415|15:44:54|S|20.000000|94.470000||
B|QQQ|20260415|15:44:54|S|11.000000|636.670000||
B|SST|20260415|15:44:54|S|100.000000|2.110000||
B|STM|20260415|15:44:54|S|4.000000|40.570700||
B|AEM|20260415|15:44:55|S|20.000000|214.060000||
B|BMNR|20260415|15:44:55|S|200.000000|22.340700||
B|DASH|20260415|15:44:55|S|2.000000|180.245000||
B|LI|20260415|15:44:55|S|900.000000|18.199100||
B|NNDM|20260415|15:44:55|S|200.000000|1.765000||
B|PL|20260415|15:44:55|S|90.000000|33.744900||
B|RYN|20260415|15:44:55|S|100.000000|20.845000||
B|TFLO|20260415|15:44:55|S|25.000000|50.550000||
B|TSLA|20260415|15:44:55|S|50.000000|394.279900||
B|Z|20260415|15:44:55|S|100.000000|43.603600||
B|BTCI|20260415|15:44:56|S|3.000000|35.760000||
B|MRX|20260415|15:44:56|S|100.000000|52.645000||
B|MU|20260415|15:44:56|S|10.000000|454.190000||
B|QBTX|20260415|15:44:56|S|100.000000|14.570000||
B|SUPX|20260415|15:44:56|S|90.000000|9.290000||
B|VXX|20260415|15:44:56|S|50.000000|29.349300||
B|AVGO|20260415|15:44:57|S|60.000000|394.485000||
B|HWM|20260415|15:44:57|S|60.000000|254.870000||
B|LAES|20260415|15:44:57|S|50.000000|2.835000||
B|MSTU|20260415|15:44:57|S|2800.000000|5.385000||
B|OKLO|20260415|15:44:57|S|100.000000|62.880000||
B|ORCL|20260415|15:44:57|S|160.000000|170.840000||
B|TSLA|20260415|15:44:57|S|100.000000|394.285000||
B|VOO|20260415|15:44:57|S|5.000000|643.068800||
B|Z|20260415|15:44:57|S|100.000000|43.550000||
B|ZTS|20260415|15:44:57|S|100.000000|121.160000||
B|GRND|20260415|15:44:58|S|100.000000|12.995000||
B|MICC|20260415|15:44:58|S|100.000000|14.055000||
B|TSLL|20260415|15:44:58|S|100.000000|13.435000||
B|BGS|20260415|15:44:59|S|100.000000|5.565000||
B|CORZ|20260415|15:44:59|S|15.000000|18.955000||
B|FANG|20260415|15:44:59|S|100.000000|186.350000||
B|GDOT|20260415|15:44:59|S|200.000000|12.027600||
B|LAES|20260415|15:44:59|S|10.000000|2.835000||
B|SAP|20260415|15:44:59|S|10.000000|173.148500||
B|TSLA|20260415|15:44:59|S|24.000000|394.328600||
B|ZTS|20260415|15:44:59|S|100.000000|121.170000||
B|AM|20260415|15:45:00|S|14.000000|21.265000||
B|AMAT|20260415|15:45:00|S|4.000000|390.700000||
B|AMAT|20260415|15:45:00|S|23.000000|390.747100||
B|BLDR|20260415|15:45:00|S|372.000000|84.515600||
B|CRCL|20260415|15:45:00|S|436.000000|106.075000||
B|FDX|20260415|15:45:00|S|10.000000|363.640000||
B|GLW|20260415|15:45:00|S|1.000000|167.560000||
B|GLW|20260415|15:45:00|S|1.000000|167.560000||
B|JTAI|20260415|15:45:00|S|200.000000|7.240000||
B|LUMN|20260415|15:45:00|S|30.000000|8.615000||
B|MSFL|20260415|15:45:00|S|1000.000000|18.745000||
B|QS|20260415|15:45:00|S|100.000000|7.160000||
B|RVMD|20260415|15:45:00|S|687.000000|151.920000||
B|SGOV|20260415|15:45:00|S|26.000000|100.530000||
B|SOXL|20260415|15:45:00|S|1.000000|84.539000||
B|TQQQ|20260415|15:45:00|S|3.000000|55.479300||
B|AVGO|20260415|15:45:01|S|75.000000|394.405000||
B|COO|20260415|15:45:01|S|74.000000|70.200000||
B|CSHR|20260415|15:45:01|S|100.000000|6.110000||
B|HPQ|20260415|15:45:01|S|50.000000|19.260000||
B|HPQ|20260415|15:45:01|S|150.000000|19.260000||
B|LLY|20260415|15:45:01|S|3.000000|907.540000||
B|QQQ|20260415|15:45:01|S|50.000000|636.600000||
B|QQQ|20260415|15:45:01|S|200.000000|636.600000||
B|TSLA|20260415|15:45:01|S|55.000000|394.285000||
B|VEEV|20260415|15:45:01|S|100.000000|167.930000||
B|VTI|20260415|15:45:01|S|7.000000|344.995000||
B|WY|20260415|15:45:01|S|200.000000|24.269300||
B|ZS|20260415|15:45:01|S|14.000000|130.960000||
B|ZS|20260415|15:45:01|S|60.000000|131.010000||
B|ASTS|20260415|15:45:02|S|2.000000|86.610000||
B|FANG|20260415|15:45:02|S|100.000000|186.440000||
B|ORCL|20260415|15:45:02|S|216.000000|170.860000||
B|RKLB|20260415|15:45:02|S|31.000000|73.055000||
B|RKLB|20260415|15:45:02|S|112.000000|73.040000||
B|SILJ|20260415|15:45:02|S|100.000000|31.955000||
B|USO|20260415|15:45:02|S|10.000000|122.699300||
B|ZTO|20260415|15:45:02|S|100.000000|25.170000||
B|AXON|20260415|15:45:03|S|25.000000|403.680000||
B|JPM|20260415|15:45:03|S|1.000000|305.500000||
B|LWLG|20260415|15:45:03|S|50.000000|11.775000||
B|LYV|20260415|15:45:03|S|1.000000|157.040000||
B|NVDA|20260415|15:45:03|S|50.000000|198.190000||
B|UA|20260415|15:45:03|S|20.000000|6.130000||
B|USO|20260415|15:45:03|S|10.000000|122.699300||
B|USO|20260415|15:45:03|S|19.000000|122.699300||
B|INTC|20260415|15:45:04|S|100.000000|64.560000||
B|MSFT|20260415|15:45:04|S|40.000000|412.215000||
B|NVDA|20260415|15:45:04|S|200.000000|198.180000||
B|RLJ|20260415|15:45:04|S|100.000000|8.040000||
B|SOXL|20260415|15:45:04|S|9.000000|84.505000||
B|TMQ|20260415|15:45:04|S|20.000000|4.315000||
B|IONQ|20260415|15:45:05|S|3.000000|42.580000||
B|IWMI|20260415|15:45:05|S|100.000000|50.495000||
B|MARA|20260415|15:45:05|S|20.000000|10.479300||
B|QQQ|20260415|15:45:05|S|104.000000|636.600000||
B|SNDK|20260415|15:45:05|S|20.000000|891.320000||
B|SOXL|20260415|15:45:05|S|37.000000|84.475000||
B|TSLA|20260415|15:45:05|S|40.000000|394.330000||
B|ZM|20260415|15:45:05|S|36.000000|89.310000||
B|ZM|20260415|15:45:05|S|100.000000|89.300000||
B|AMD|20260415|15:45:06|S|50.000000|256.738000||
B|CPNG|20260415|15:45:06|S|3.000000|21.445000||
B|HIMS|20260415|15:45:06|S|100.000000|23.995000||
B|LI|20260415|15:45:06|S|100.000000|18.200000||
B|RPID|20260415|15:45:06|S|100.000000|2.285000||
B|SOXL|20260415|15:45:06|S|100.000000|84.475000||
B|SWK|20260415|15:45:06|S|2.000000|67.210000||
B|ARWR|20260415|15:45:07|S|31.000000|70.190000||
B|CUE|20260415|15:45:07|S|100.000000|0.671200||
B|IBM|20260415|15:45:07|S|20.000000|245.008300||
B|MSTR|20260415|15:45:07|S|3.000000|142.318500||
B|ORCL|20260415|15:45:07|S|40.000000|170.840000||
B|RARE|20260415|15:45:07|S|100.000000|25.220000||
B|SLV|20260415|15:45:07|S|2160.000000|71.865000||
B|TSLA|20260415|15:45:07|S|22.000000|394.250000||
B|ZS|20260415|15:45:07|S|4.000000|130.633200||
B|EEM|20260415|15:45:08|S|51.000000|62.219300||
B|IEF|20260415|15:45:08|S|3.000000|95.590000||
B|MSFT|20260415|15:45:08|S|80.000000|412.190000||
B|QQQ|20260415|15:45:08|S|50.000000|636.600000||
B|SPY|20260415|15:45:08|S|20.000000|699.467600||
B|SPY|20260415|15:45:08|S|40.000000|699.469300||
B|TSLA|20260415|15:45:08|S|100.000000|394.230000||
B|TSLA|20260415|15:45:08|S|200.000000|394.210000||
B|VT|20260415|15:45:08|S|7.000000|148.579300||
B|COP|20260415|15:45:09|S|10.000000|119.080000||
B|FCX|20260415|15:45:09|S|4.000000|68.345000||
B|GSBC|20260415|15:45:09|S|7.000000|67.540000||
B|IBIT|20260415|15:45:09|S|180.000000|42.575000||
B|XLP|20260415|15:45:09|S|15.000000|81.035000||
B|XLU|20260415|15:45:09|S|27.000000|45.999300||
B|AMC|20260415|15:45:10|S|298.000000|1.640000||
B|ANET|20260415|15:45:10|S|50.000000|153.520000||
B|ARKF|20260415|15:45:10|S|200.000000|42.375000||
B|ARKF|20260415|15:45:10|S|600.000000|42.375000||
B|ASAN|20260415|15:45:10|S|200.000000|6.080000||
B|BBIO|20260415|15:45:10|S|10.000000|77.450000||
B|BRK/B|20260415|15:45:10|S|30.000000|474.435000||
B|CAR|20260415|15:45:10|S|15.000000|385.070000||
B|DXYZ|20260415|15:45:10|S|100.000000|29.660000||
B|GETY|20260415|15:45:10|S|100.000000|0.923100||
B|NVDA|20260415|15:45:10|S|144.000000|198.195000||
B|PGEN|20260415|15:45:10|S|1500.000000|3.895000||
B|SOXL|20260415|15:45:10|S|1.000000|84.505000||
B|TSLA|20260415|15:45:10|S|50.000000|394.160000||
B|V|20260415|15:45:10|S|3.000000|315.980000||
B|AOSL|20260415|15:45:11|S|92.000000|31.630000||
B|BTI|20260415|15:45:11|S|10.000000|56.655000||
B|FCN|20260415|15:45:11|S|3.000000|178.460000||
B|INTC|20260415|15:45:11|S|240.000000|64.589300||
B|OKLO|20260415|15:45:11|S|9.000000|62.958600||
B|ROST|20260415|15:45:11|S|20.000000|224.480000||
B|CTS|20260415|15:45:12|S|100.000000|54.840000||
B|FETH|20260415|15:45:12|S|300.000000|23.695000||
B|ISRG|20260415|15:45:12|S|5.000000|468.770000||
B|LAC|20260415|15:45:12|S|100.000000|4.545000||
B|TTD|20260415|15:45:12|S|50.000000|22.367300||
B|AVGO|20260415|15:45:13|S|50.000000|394.285000||
B|ESLA|20260415|15:45:13|S|3.000000|1.700000||
B|FIG|20260415|15:45:13|S|400.000000|20.270000||
B|GBR|20260415|15:45:13|S|100.000000|0.727200||
B|PAM|20260415|15:45:13|S|83.000000|81.955000||
B|RYN|20260415|15:45:13|S|15.000000|20.835000||
B|SDRL|20260415|15:45:13|S|200.000000|45.910000||
B|SDRL|20260415|15:45:13|S|300.000000|45.907500||
B|SITM|20260415|15:45:13|S|1.000000|450.711000||
B|SLV|20260415|15:45:13|S|3.000000|71.875000||
B|SPY|20260415|15:45:13|S|1.000000|699.487600||
B|COIN|20260415|15:45:14|S|100.000000|194.827400||
B|GFI|20260415|15:45:14|S|200.000000|47.509300||
B|GM|20260415|15:45:14|S|10.000000|78.270000||
B|HL|20260415|15:45:14|S|1.000000|19.195000||
B|PAM|20260415|15:45:14|S|100.000000|81.960000||
B|PAM|20260415|15:45:14|S|184.000000|81.955000||
B|TQQQ|20260415|15:45:14|S|400.000000|55.469300||
B|AMD|20260415|15:45:15|S|35.000000|256.699100||
B|AMZN|20260415|15:45:15|S|10.000000|248.614800||
B|BULL|20260415|15:45:15|S|100.000000|6.455000||
B|CIMP|20260415|15:45:15|S|40.000000|25.440000||
B|INTC|20260415|15:45:15|S|20.000000|64.560000||
B|INTC|20260415|15:45:15|S|480.000000|64.560000||
B|NVDA|20260415|15:45:15|S|100.000000|198.140000||
B|PAM|20260415|15:45:15|S|183.000000|81.955000||
B|PTEN|20260415|15:45:15|S|100.000000|9.930000||
B|ABBV|20260415|15:45:16|S|20.000000|208.588000||
B|ETHA|20260415|15:45:16|S|54.000000|17.949300||
B|FIG|20260415|15:45:16|S|400.000000|20.270000||
B|MU|20260415|15:45:16|S|12.000000|453.460000||
B|MU|20260415|15:45:16|S|900.000000|453.400000||
B|PAM|20260415|15:45:16|S|2.000000|81.955000||
B|PAM|20260415|15:45:16|S|120.000000|81.846200||
B|PEBpG|20260415|15:45:16|S|1.000000|20.620000||
B|SNDK|20260415|15:45:16|S|20.000000|891.850000||
B|SWMR|20260415|15:45:16|S|100.000000|40.835000||
B|TSLA|20260415|15:45:16|S|89.000000|394.230000||
B|BA|20260415|15:45:17|S|6.000000|224.020000||
B|BIRD|20260415|15:45:17|S|2000.000000|19.720000||
B|BLDR|20260415|15:45:17|S|10.000000|84.577400||
B|BLDR|20260415|15:45:17|S|10.000000|84.580000||
B|GRND|20260415|15:45:17|S|25.000000|12.995000||
B|RBLX|20260415|15:45:17|S|50.000000|59.948800||
B|SOFI|20260415|15:45:17|S|100.000000|18.750000||
B|VALE|20260415|15:45:17|S|20.000000|17.670700||
B|ZS|20260415|15:45:17|S|40.000000|131.030000||
B|BLDR|20260415|15:45:18|S|100.000000|84.590000||
B|BRSL|20260415|15:45:18|S|100.000000|12.825000||
B|GROY|20260415|15:45:18|S|700.000000|3.725000||
B|INTC|20260415|15:45:18|S|200.000000|64.570000||
B|KLAC|20260415|15:45:18|S|40.000000|1732.859600||
B|PCN|20260415|15:45:18|S|300.000000|12.035000||
B|QUBT|20260415|15:45:18|S|3.000000|9.335000||
B|SNDK|20260415|15:45:18|S|200.000000|891.970000||
B|SNDK|20260415|15:45:18|S|200.000000|892.110000||
B|SOXL|20260415|15:45:18|S|1.000000|84.495000||
B|ABT|20260415|15:45:19|S|20.000000|101.410000||
B|B|20260415|15:45:19|S|90.000000|42.992800||
B|IAU|20260415|15:45:19|S|8.000000|90.269300||
B|IREN|20260415|15:45:19|S|200.000000|48.399100||
B|LITE|20260415|15:45:19|S|8.000000|819.860000||
B|LRCX|20260415|15:45:19|S|1.000000|263.370000||
B|MSCI|20260415|15:45:19|S|15.000000|560.670000||
B|MSTR|20260415|15:45:19|S|80.000000|142.267800||
B|MU|20260415|15:45:19|S|5.000000|453.720000||
B|DE|20260415|15:45:20|S|1.000000|573.580000||
B|LUMN|20260415|15:45:20|S|100.000000|8.630000||
B|RDDT|20260415|15:45:20|S|3.000000|158.660000||
B|ZS|20260415|15:45:20|S|40.000000|130.655800||
B|AAPL|20260415|15:45:21|S|383.000000|265.740000||
B|CRWG|20260415|15:45:21|S|1000.000000|5.440000||
B|DVY|20260415|15:45:21|S|197.000000|151.920000||
B|GOOGL|20260415|15:45:21|S|1.000000|336.211500||
B|GOOGL|20260415|15:45:21|S|1.000000|336.240000||
B|RIOT|20260415|15:45:21|S|1500.000000|17.305000||
B|ZTS|20260415|15:45:21|S|100.000000|121.126800||
B|AVGO|20260415|15:45:22|S|50.000000|394.200000||
B|BRK/B|20260415|15:45:22|S|50.000000|474.348800||
B|DDOG|20260415|15:45:22|S|95.000000|120.620000||
B|FIG|20260415|15:45:22|S|200.000000|20.260000||
B|GSK|20260415|15:45:22|S|40.000000|57.905000||
B|IONQ|20260415|15:45:22|S|1.000000|42.525000||
B|ORCL|20260415|15:45:22|S|15.000000|170.830000||
B|UMAC|20260415|15:45:22|S|1.000000|15.107500||
B|ZIM|20260415|15:45:22|S|67.000000|26.630000||
B|AAL|20260415|15:45:23|S|28313.000000|12.225000||
B|BE|20260415|15:45:23|S|10.000000|212.860000||
B|JEPI|20260415|15:45:23|S|75.000000|57.619300||
B|ZTS|20260415|15:45:23|S|100.000000|121.180000||
B|AU|20260415|15:45:24|S|80.000000|104.580000||
B|MSTR|20260415|15:45:24|S|20.000000|142.245000||
B|SAP|20260415|15:45:24|S|10.000000|173.220000||
B|SWMR|20260415|15:45:24|S|19.000000|40.990000||
B|ZTS|20260415|15:45:24|S|100.000000|121.160000||
B|LUNR|20260415|15:45:25|S|900.000000|23.630000||
B|MSOX|20260415|15:45:25|S|1607.000000|2.620000||
B|MSTR|20260415|15:45:25|S|40.000000|142.230000||
B|NFLX|20260415|15:45:25|S|10.000000|107.315000||
B|SDRL|20260415|15:45:25|S|36.000000|45.946900||
B|SDRL|20260415|15:45:25|S|64.000000|45.950000||
B|SOXL|20260415|15:45:25|S|2.000000|84.540000||
B|WDC|20260415|15:45:25|S|100.000000|363.170000||
B|ZS|20260415|15:45:25|S|2.000000|131.030000||
B|ZS|20260415|15:45:25|S|4.000000|131.030000||
B|AS|20260415|15:45:26|S|20.000000|36.310000||
B|BKSY|20260415|15:45:26|S|50.000000|32.690000||
B|GDX|20260415|15:45:26|S|150.000000|97.925000||
B|IBM|20260415|15:45:26|S|0.305100|244.940000||
B|PODD|20260415|15:45:26|S|40.000000|202.190000||
B|POWL|20260415|15:45:26|S|35.000000|228.714600||
B|SHAZ|20260415|15:45:26|S|200.000000|36.100000||
B|SID|20260415|15:45:26|S|100.000000|1.355000||
B|STNE|20260415|15:45:26|S|170.000000|14.875000||
B|ZM|20260415|15:45:26|S|100.000000|89.360000||
B|APP|20260415|15:45:27|S|40.000000|463.645000||
B|BRK/B|20260415|15:45:27|S|50.000000|474.350000||
B|GBCI|20260415|15:45:27|S|20.000000|47.705000||
B|MT|20260415|15:45:27|S|200.000000|61.500000||
B|RIO|20260415|15:45:27|S|40.000000|98.670000||
B|SHOP|20260415|15:45:27|S|100.000000|126.901200||
B|TSLL|20260415|15:45:27|S|100.000000|13.425000||
B|UEC|20260415|15:45:27|S|58.000000|14.729300||
B|WDC|20260415|15:45:27|S|5.000000|363.231000||
B|WPC|20260415|15:45:27|S|25.000000|71.570000||
B|AG|20260415|15:45:28|S|100.000000|21.135000||
B|HSY|20260415|15:45:28|S|25.000000|192.640000||
B|HUT|20260415|15:45:28|S|6.000000|70.658500||
B|JPM|20260415|15:45:28|S|40.000000|305.370900||
B|NVDA|20260415|15:45:28|S|57.000000|198.180000||
B|Q|20260415|15:45:28|S|50.000000|131.920000||
B|AMD|20260415|15:45:29|S|26.000000|256.820000||
B|BLDR|20260415|15:45:29|S|20.000000|84.600000||
B|DDOG|20260415|15:45:29|S|100.000000|120.680000||
B|EPAM|20260415|15:45:29|S|100.000000|128.810000||
B|GH|20260415|15:45:29|S|20.000000|85.040000||
B|LI|20260415|15:45:29|S|100.000000|18.195000||
B|LI|20260415|15:45:29|S|700.000000|18.200000||
B|MU|20260415|15:45:29|S|16.000000|453.740000||
B|SMR|20260415|15:45:29|S|3.000000|11.765000||
B|UUUU|20260415|15:45:29|S|390.000000|20.880000||
B|ZS|20260415|15:45:29|S|21.000000|131.030000||
B|ZS|20260415|15:45:29|S|40.000000|131.030000||
B|ARES|20260415|15:45:30|S|50.000000|119.920000||
B|CRML|20260415|15:45:30|S|20.000000|8.875000||
B|ELV|20260415|15:45:30|S|20.000000|311.150000||
B|INTC|20260415|15:45:30|S|200.000000|64.605000||
B|LAZ|20260415|15:45:30|S|100.000000|50.080000||
B|PNFP|20260415|15:45:30|S|50.000000|94.360000||
B|ALL|20260415|15:45:31|S|31.000000|218.280000||
B|BULL|20260415|15:45:31|S|100.000000|6.445000||
B|C|20260415|15:45:31|S|52.000000|131.821200||
B|CRCL|20260415|15:45:31|S|200.000000|106.290000||
B|HIMS|20260415|15:45:31|S|250.000000|23.995000||
B|HIMS|20260415|15:45:31|S|2300.000000|23.997500||
B|LMND|20260415|15:45:31|S|20.000000|66.270000||
B|RIVN|20260415|15:45:31|S|100.000000|16.450000||
B|RUN|20260415|15:45:31|S|100.000000|12.085000||
B|TSLA|20260415|15:45:31|S|100.000000|394.020000||
B|TSM|20260415|15:45:31|S|20.000000|375.468800||
B|VSEC|20260415|15:45:31|S|20.000000|223.240000||
B|XENE|20260415|15:45:31|S|100.000000|58.620000||
B|AMD|20260415|15:45:32|S|100.000000|256.770000||
B|APO|20260415|15:45:32|S|20.000000|120.775000||
B|BWA|20260415|15:45:32|S|20.000000|52.385000||
B|DDOG|20260415|15:45:32|S|20.000000|120.645000||
B|FXI|20260415|15:45:32|S|100.000000|36.900000||
B|IDYA|20260415|15:45:32|S|100.000000|32.005000||
B|NOW|20260415|15:45:32|S|13.000000|94.470000||
B|RAMP|20260415|15:45:32|S|100.000000|27.350000||
B|RUN|20260415|15:45:32|S|20.000000|12.085000||
B|SOFI|20260415|15:45:32|S|200.000000|18.777400||
B|SPIR|20260415|15:45:32|S|20.000000|20.285000||
B|TSLA|20260415|15:45:32|S|50.000000|393.920000||
B|TSM|20260415|15:45:32|S|9.000000|375.448600||
B|A|20260415|15:45:33|S|20.000000|119.630000||
B|CSGP|20260415|15:45:33|S|50.000000|39.415000||
B|ETOR|20260415|15:45:33|S|50.000000|37.180000||
B|EXLS|20260415|15:45:33|S|69.000000|31.310000||
B|FANG|20260415|15:45:33|S|100.000000|186.490000||
B|FUBO|20260415|15:45:33|S|100.000000|13.229300||
B|HYMC|20260415|15:45:33|S|40.000000|40.365000||
B|MGA|20260415|15:45:33|S|16.000000|56.540000||
B|MTZ|20260415|15:45:33|S|20.000000|364.280000||
B|TE|20260415|15:45:33|S|200.000000|5.285000||
B|TSLA|20260415|15:45:33|S|4.000000|393.925000||
B|UPST|20260415|15:45:33|S|100.000000|33.410000||
B|UVXY|20260415|15:45:33|S|100.000000|38.870000||
B|MP|20260415|15:45:34|S|10.000000|59.500000||
B|MSFT|20260415|15:45:34|S|8.000000|412.050000||
B|NEM|20260415|15:45:34|S|369.000000|113.110000||
B|SLDE|20260415|15:45:34|S|40.000000|18.355000||
B|TQQQ|20260415|15:45:34|S|20.000000|55.459300||
B|XBI|20260415|15:45:34|S|3.000000|136.105000||
B|Z|20260415|15:45:34|S|13.000000|43.566600||
B|AMD|20260415|15:45:35|S|30.000000|256.745000||
B|AMD|20260415|15:45:35|S|400.000000|256.745000||
B|ETOR|20260415|15:45:35|S|100.000000|37.180000||
B|GOOG|20260415|15:45:35|S|1.000000|333.455000||
B|NTSK|20260415|15:45:35|S|50.000000|9.665000||
B|OCGN|20260415|15:45:35|S|1000.000000|1.925000||
B|RIOT|20260415|15:45:35|S|50.000000|17.295000||
B|SYM|20260415|15:45:35|S|100.000000|58.700000||
B|TSLA|20260415|15:45:35|S|13.000000|393.920000||
B|TSLA|20260415|15:45:35|S|26.000000|393.875000||
B|TXG|20260415|15:45:35|S|20.000000|25.290000||
B|UBER|20260415|15:45:35|S|50.000000|77.675000||
B|CPNG|20260415|15:45:36|S|20.000000|21.455000||
B|DBX|20260415|15:45:36|S|20.000000|23.930000||
B|ESAB|20260415|15:45:36|S|40.000000|100.830000||
B|FRMI|20260415|15:45:36|S|10.000000|5.985000||
B|GFL|20260415|15:45:36|S|100.000000|38.800000||
B|OWL|20260415|15:45:36|S|20.000000|10.029300||
B|QQQ|20260415|15:45:36|S|488.000000|636.552500||
B|RYAAY|20260415|15:45:36|S|20.000000|61.900000||
B|SQQQ|20260415|15:45:36|S|200.000000|59.685000||
B|TSLA|20260415|15:45:36|S|1.000000|393.875000||
B|VCYT|20260415|15:45:36|S|40.000000|34.095000||
B|AAPL|20260415|15:45:37|S|100.000000|265.750000||
B|COLM|20260415|15:45:37|S|40.000000|58.040000||
B|HRB|20260415|15:45:37|S|20.000000|30.820000||
B|LCID|20260415|15:45:37|S|65.000000|8.315000||
B|MRLN|20260415|15:45:37|S|100.000000|14.110000||
B|ORCL|20260415|15:45:37|S|2.000000|170.830000||
B|PLTR|20260415|15:45:37|S|520.000000|142.170000||
B|PLTR|20260415|15:45:37|S|674.000000|142.170600||
B|AGIO|20260415|15:45:38|S|40.000000|34.270000||
B|BIRD|20260415|15:45:38|S|3799.000000|19.740000||
B|BNTX|20260415|15:45:38|S|20.000000|99.780000||
B|IFF|20260415|15:45:38|S|20.000000|71.285000||
B|LENZ|20260415|15:45:38|S|100.000000|9.485000||
B|LII|20260415|15:45:38|S|20.000000|483.700000||
B|NBIS|20260415|15:45:38|S|20.000000|165.170000||
B|RRR|20260415|15:45:38|S|20.000000|56.840000||
B|UA|20260415|15:45:38|S|20.000000|6.145000||
B|Z|20260415|15:45:38|S|100.000000|43.560000||
B|BR|20260415|15:45:39|S|40.000000|161.260000||
B|CRBG|20260415|15:45:39|S|20.000000|26.895000||
B|FIG|20260415|15:45:39|S|500.000000|20.260000||
B|MU|20260415|15:45:39|S|14.000000|453.485000||
B|PLAB|20260415|15:45:39|S|200.000000|45.680000||
B|PLAB|20260415|15:45:39|S|800.000000|45.670000||
B|QQQ|20260415|15:45:39|S|80.000000|636.521300||
B|QQQ|20260415|15:45:39|S|1440.000000|636.525000||
B|SGHC|20260415|15:45:39|S|20.000000|11.165000||
B|URI|20260415|15:45:39|S|20.000000|763.640000||
B|AMCR|20260415|15:45:40|S|40.000000|40.495000||
B|BLDR|20260415|15:45:40|S|100.000000|84.610000||
B|IBIT|20260415|15:45:40|S|100.000000|42.535000||
B|MIR|20260415|15:45:40|S|20.000000|19.785000||
B|NET|20260415|15:45:40|S|2.000000|188.556800||
B|NET|20260415|15:45:40|S|3.000000|188.560000||
B|SPHR|20260415|15:45:40|S|40.000000|131.660000||
B|TSHA|20260415|15:45:40|S|20.000000|5.945000||
B|TSLA|20260415|15:45:40|S|100.000000|393.848800||
B|YPF|20260415|15:45:40|S|400.000000|41.605000||
B|ZTS|20260415|15:45:40|S|300.000000|121.162100||
B|ACI|20260415|15:45:41|S|50.000000|16.795000||
B|ARX|20260415|15:45:41|S|20.000000|13.865000||
B|BITO|20260415|15:45:41|S|1.000000|10.300000||
B|BITO|20260415|15:45:41|S|5.000000|10.300000||
B|EXC|20260415|15:45:41|S|10.000000|47.875000||
B|IONQ|20260415|15:45:41|S|4.000000|42.580000||
B|KMB|20260415|15:45:41|S|20.000000|96.810000||
B|SLV|20260415|15:45:41|S|28.000000|71.885000||
B|TSLA|20260415|15:45:41|S|75.000000|393.858400||
B|TSLA|20260415|15:45:41|S|309.000000|393.860000||
B|VT|20260415|15:45:41|S|9.000000|148.575000||
B|ADPT|20260415|15:45:42|S|100.000000|14.515000||
B|ALSN|20260415|15:45:42|S|20.000000|125.890000||
B|DOW|20260415|15:45:42|S|224.000000|38.935000||
B|IRDM|20260415|15:45:42|S|20.000000|38.055000||
B|MELI|20260415|15:45:42|S|1.000000|1875.820000||
B|VIST|20260415|15:45:42|S|20.000000|64.200000||
B|CTVA|20260415|15:45:43|S|20.000000|81.370000||
B|EWZ|20260415|15:45:43|S|3.000000|41.485000||
B|MSTZ|20260415|15:45:43|S|99.000000|9.300000||
B|MU|20260415|15:45:43|S|49.000000|453.420000||
B|NBIX|20260415|15:45:43|S|50.000000|131.450000||
B|TSLA|20260415|15:45:43|S|40.000000|393.820000||
B|WDC|20260415|15:45:43|S|44.000000|363.281300||
B|WYNN|20260415|15:45:43|S|20.000000|106.905000||
B|XLF|20260415|15:45:43|S|41.000000|52.185000||
B|BHVN|20260415|15:45:44|S|20.000000|10.335000||
B|CAR|20260415|15:45:44|S|57.000000|385.320000||
B|DD|20260415|15:45:44|S|50.000000|45.855000||
B|GPRK|20260415|15:45:44|S|100.000000|9.230000||
B|LUXE|20260415|15:45:44|S|12.000000|8.850000||
B|MSTX|20260415|15:45:44|S|232.000000|24.737400||
B|NVO|20260415|15:45:44|S|10.000000|40.785000||
B|STNE|20260415|15:45:44|S|31.000000|14.855000||
B|UPST|20260415|15:45:44|S|600.000000|33.382600||
B|VITL|20260415|15:45:44|S|75.000000|12.299300||
B|XBI|20260415|15:45:44|S|3.000000|136.050000||
B|ABVX|20260415|15:45:45|S|20.000000|121.670000||
B|FUBO|20260415|15:45:45|S|77.000000|13.230000||
B|KKR|20260415|15:45:45|S|100.000000|104.460000||
B|NAIL|20260415|15:45:45|S|200.000000|41.550000||
B|NAIL|20260415|15:45:45|S|423.000000|41.570000||
B|NU|20260415|15:45:45|S|24.000000|15.405000||
B|STNE|20260415|15:45:45|S|271.000000|14.855000||
B|VST|20260415|15:45:45|S|20.000000|162.660000||
B|APLD|20260415|15:45:46|S|200.000000|30.130000||
B|BRK/B|20260415|15:45:46|S|3.000000|474.348000||
B|EWY|20260415|15:45:46|S|100.000000|144.580000||
B|IBIT|20260415|15:45:46|S|2.000000|42.525000||
B|LUMN|20260415|15:45:46|S|1.000000|8.620700||
B|QQQM|20260415|15:45:46|S|4.000000|262.060000||
B|SEDG|20260415|15:45:46|S|68.000000|37.605000||
B|TQQQ|20260415|15:45:46|S|9.000000|55.455000||
B|ACIC|20260415|15:45:47|S|200.000000|11.680000||
B|ACM|20260415|15:45:47|S|15.000000|86.555000||
B|BTI|20260415|15:45:47|S|1.000000|56.655000||
B|BTI|20260415|15:45:47|S|2.000000|56.655000||
B|IONQ|20260415|15:45:47|S|50.000000|42.580000||
B|PYPL|20260415|15:45:47|S|100.000000|49.625000||
B|SHOP|20260415|15:45:47|S|1000.000000|126.890000||
B|SPY|20260415|15:45:47|S|54.000000|699.337400||
B|TSLA|20260415|15:45:47|S|300.000000|393.900000||
B|ZTS|20260415|15:45:47|S|1.000000|121.145000||
B|AMD|20260415|15:45:48|S|99.000000|256.640000||
B|AMG|20260415|15:45:48|S|20.000000|303.320000||
B|BKNG|20260415|15:45:48|S|20.000000|186.005000||
B|CAR|20260415|15:45:48|S|68.000000|385.940000||
B|EXPD|20260415|15:45:48|S|10.000000|143.750000||
B|NVDA|20260415|15:45:48|S|10.000000|198.025000||
B|OPEN|20260415|15:45:48|S|265.000000|4.827300||
B|SBET|20260415|15:45:48|S|35.000000|7.519100||
B|SOXL|20260415|15:45:48|S|54.000000|84.530000||
B|TGT|20260415|15:45:48|S|20.000000|122.980000||
B|TSLA|20260415|15:45:48|S|100.000000|393.900000||
B|XBI|20260415|15:45:48|S|3.000000|136.045000||
B|ZS|20260415|15:45:48|S|160.000000|130.916600||
B|ZTO|20260415|15:45:48|S|100.000000|25.160000||
B|ZTO|20260415|15:45:48|S|300.000000|25.160000||
B|BITU|20260415|15:45:49|S|300.000000|14.125000||
B|MAS|20260415|15:45:49|S|10.000000|63.050000||
B|USAR|20260415|15:45:49|S|39.000000|18.205000||
B|IUSG|20260415|15:45:50|S|2.000000|172.645000||
B|IVV|20260415|15:45:50|S|1.000000|702.585000||
B|MDYG|20260415|15:45:50|S|2.000000|102.458500||
B|MSTZ|20260415|15:45:50|S|500.000000|9.300000||
B|OTTR|20260415|15:45:50|S|20.000000|86.080000||
B|SCHP|20260415|15:45:50|S|19.000000|26.820000||
B|V|20260415|15:45:50|S|40.000000|316.025000||
B|Z|20260415|15:45:50|S|100.000000|43.600100||
B|MSFT|20260415|15:45:51|S|1.000000|412.100000||
B|NAIL|20260415|15:45:51|S|100.000000|41.520000||
B|NAIL|20260415|15:45:51|S|100.000000|41.530000||
B|QYLD|20260415|15:45:51|S|20.000000|17.630000||
B|TSLQ|20260415|15:45:51|S|350.000000|21.125000||
B|TSM|20260415|15:45:51|S|2.000000|375.550000||
B|EHTH|20260415|15:45:52|S|300.000000|1.575000||
B|LI|20260415|15:45:52|S|100.000000|18.185000||
B|LI|20260415|15:45:52|S|3000.000000|18.190000||
B|MZTI|20260415|15:45:52|S|100.000000|136.720000||
B|SLDE|20260415|15:45:52|S|20.000000|18.355000||
B|ABT|20260415|15:45:53|S|7.000000|101.390000||
B|ADUR|20260415|15:45:53|S|20.000000|11.020000||
B|ALGM|20260415|15:45:53|S|50.000000|37.090000||
B|AMD|20260415|15:45:53|S|100.000000|256.698800||
B|DCO|20260415|15:45:53|S|5.000000|140.970000||
B|FUN|20260415|15:45:53|S|10.000000|19.570000||
B|HQY|20260415|15:45:53|S|20.000000|83.685000||
B|KMX|20260415|15:45:53|S|100.000000|40.270000||
B|MSTU|20260415|15:45:53|S|2190.000000|5.379200||
B|NBIS|20260415|15:45:53|S|95.000000|165.267600||
B|OKLO|20260415|15:45:53|S|90.000000|62.945000||
B|PLTR|20260415|15:45:53|S|200.000000|142.230000||
B|QQQ|20260415|15:45:53|S|164.000000|636.505000||
B|ROCK|20260415|15:45:53|S|8.000000|37.970000||
B|SGOV|20260415|15:45:53|S|1052.000000|100.530000||
B|AAPU|20260415|15:45:54|S|100.000000|30.615000||
B|CAI|20260415|15:45:54|S|20.000000|20.960000||
B|COIN|20260415|15:45:54|S|10.000000|194.810000||
B|GIS|20260415|15:45:54|S|20.000000|34.585000||
B|MSTR|20260415|15:45:54|S|17.000000|142.240000||
B|MSTR|20260415|15:45:54|S|23.000000|142.238100||
B|MSTR|20260415|15:45:54|S|120.000000|142.248000||
B|NVDA|20260415|15:45:54|S|30.000000|198.105000||
B|SOXL|20260415|15:45:54|S|50.000000|84.522800||
B|TGS|20260415|15:45:54|S|272.000000|31.002200||
B|AAPL|20260415|15:45:55|S|100.000000|265.740000||
B|AAPL|20260415|15:45:55|S|200.000000|265.750000||
B|BKSY|20260415|15:45:55|S|100.000000|32.715000||
B|IGV|20260415|15:45:55|S|590.000000|83.125000||
B|KMX|20260415|15:45:55|S|20.000000|40.270000||
B|LWLG|20260415|15:45:55|S|120.000000|11.785000||
B|LWLG|20260415|15:45:55|S|130.000000|11.785000||
B|NEBX|20260415|15:45:55|S|40.000000|79.160000||
B|NUE|20260415|15:45:55|S|40.000000|189.805000||
B|NVDA|20260415|15:45:55|S|151.000000|198.105000||
B|RTX|20260415|15:45:55|S|20.000000|198.690000||
B|RYN|20260415|15:45:55|S|15.000000|20.835000||
B|SGOV|20260415|15:45:55|S|15.000000|100.530000||
B|SSO|20260415|15:45:55|S|5.000000|59.819300||
B|VITL|20260415|15:45:55|S|179.000000|12.309100||
B|XXRP|20260415|15:45:55|S|250.000000|4.149300||
B|Z|20260415|15:45:55|S|13.000000|43.569500||
B|ALGT|20260415|15:45:56|S|20.000000|88.720000||
B|NFLX|20260415|15:45:56|S|1.000000|107.305000||
B|RYN|20260415|15:45:56|S|15.000000|20.835000||
B|ADSK|20260415|15:45:57|S|80.000000|239.630000||
B|BMNR|20260415|15:45:57|S|3.000000|22.340000||
B|DASH|20260415|15:45:57|S|15.000000|180.450000||
B|HIMS|20260415|15:45:57|S|10.000000|23.939300||
B|QQQ|20260415|15:45:57|S|53.000000|636.490000||
B|SNAL|20260415|15:45:57|S|102.000000|0.954600||
B|TTWO|20260415|15:45:57|S|5.000000|214.850000||
B|AMD|20260415|15:45:58|S|100.000000|256.678800||
B|ANET|20260415|15:45:58|S|5.000000|153.440000||
B|BRK/B|20260415|15:45:58|S|1.000000|474.378800||
B|CNTA|20260415|15:45:58|S|100.000000|39.605000||
B|GPRK|20260415|15:45:58|S|366.000000|9.239300||
B|HOOD|20260415|15:45:58|S|100.000000|87.390000||
B|MTH|20260415|15:45:58|S|50.000000|64.970000||
B|SMR|20260415|15:45:58|S|100.000000|11.735000||
B|SPYM|20260415|15:45:58|S|2.000000|82.319300||
B|TGS|20260415|15:45:58|S|500.000000|31.035000||
B|UAL|20260415|15:45:58|S|100.000000|94.395000||
B|AAPL|20260415|15:45:59|S|2.000000|265.730000||
B|AAPL|20260415|15:45:59|S|16.000000|265.710000||
B|BLK|20260415|15:45:59|S|10.000000|1048.120000||
B|IONL|20260415|15:45:59|S|100.000000|21.970000||
B|IONQ|20260415|15:45:59|S|50.000000|42.590000||
B|LMND|20260415|15:45:59|S|5.000000|66.241500||
B|NU|20260415|15:45:59|S|144.000000|15.405000||
B|NWE|20260415|15:45:59|S|20.000000|73.680000||
B|PANW|20260415|15:45:59|S|5.000000|164.818300||
B|QQQ|20260415|15:45:59|S|2.000000|636.481000||
B|SID|20260415|15:45:59|S|100.000000|1.355000||
B|CRWV|20260415|15:46:00|S|100.000000|119.220000||
B|CRWV|20260415|15:46:00|S|300.000000|119.220000||
B|LLY|20260415|15:46:00|S|1.000000|906.435000||
B|QCOM|20260415|15:46:00|S|81.000000|132.610000||
B|REPL|20260415|15:46:00|S|100.000000|2.285000||
B|SNDK|20260415|15:46:00|S|10.000000|891.330000||
B|Z|20260415|15:46:00|S|22.000000|43.557400||
B|AMD|20260415|15:46:01|S|10.000000|256.668800||
B|AROC|20260415|15:46:01|S|60.000000|36.260000||
B|BR|20260415|15:46:01|S|20.000000|161.410000||
B|FET|20260415|15:46:01|S|20.000000|58.760000||
B|HOOW|20260415|15:46:01|S|10.000000|28.600000||
B|INTC|20260415|15:46:01|S|250.000000|64.579300||
B|MRVL|20260415|15:46:01|S|187.000000|133.898600||
B|PL|20260415|15:46:01|S|100.000000|33.709300||
B|QQQ|20260415|15:46:01|S|150.000000|636.550100||
B|REPL|20260415|15:46:01|S|100.000000|2.285000||
B|SOXS|20260415|15:46:01|S|300.000000|21.265000||
B|SQQQ|20260415|15:46:01|S|100.000000|59.685000||
B|SQQQ|20260415|15:46:01|S|1800.000000|59.685000||
B|ANNA|20260415|15:46:02|S|31.000000|4.175000||
B|AVT|20260415|15:46:02|S|20.000000|70.150000||
B|IBN|20260415|15:46:02|S|20.000000|28.515000||
B|JOYY|20260415|15:46:02|S|20.000000|63.060000||
B|LUMN|20260415|15:46:02|S|20.000000|8.620700||
B|MCD|20260415|15:46:02|S|10.000000|306.540000||
B|MU|20260415|15:46:02|S|64.000000|453.536200||
B|QCOM|20260415|15:46:02|S|10.000000|132.618800||
B|REPL|20260415|15:46:02|S|100.000000|2.285000||
B|USAR|20260415|15:46:02|S|4.000000|18.215000||
B|XHR|20260415|15:46:02|S|26.000000|15.875000||
B|EQNR|20260415|15:46:03|S|16.000000|36.635000||
B|FIG|20260415|15:46:03|S|100.000000|20.230000||
B|QQQ|20260415|15:46:03|S|16.000000|636.560000||
B|TQQQ|20260415|15:46:03|S|20.000000|55.459300||
B|XLV|20260415|15:46:03|S|1.000000|147.835000||
B|AROC|20260415|15:46:04|S|20.000000|36.265000||
B|FRMI|20260415|15:46:04|S|100.000000|5.955000||
B|GEMI|20260415|15:46:04|S|19.000000|4.859300||
B|TSLA|20260415|15:46:04|S|30.000000|394.000000||
B|ALNY|20260415|15:46:05|S|15.000000|335.090000||
B|CRWV|20260415|15:46:05|S|100.000000|119.240000||
B|MU|20260415|15:46:05|S|15.000000|453.390000||
B|SNDK|20260415|15:46:05|S|34.000000|891.119000||
B|SNDK|20260415|15:46:05|S|66.000000|891.110000||
B|SPY|20260415|15:46:05|S|11.000000|699.430000||
B|TDAY|20260415|15:46:05|S|20.000000|7.425000||
B|ADBE|20260415|15:46:06|S|20.000000|245.190000||
B|CLDX|20260415|15:46:06|S|20.000000|33.940000||
B|LAES|20260415|15:46:06|S|100.000000|2.825000||
B|RYN|20260415|15:46:06|S|15.000000|20.835000||
B|TSLA|20260415|15:46:06|S|100.000000|394.079600||
B|APA|20260415|15:46:07|S|100.000000|36.595000||
B|BTDR|20260415|15:46:07|S|214.000000|12.480000||
B|BULL|20260415|15:46:07|S|22.000000|6.440000||
B|LULU|20260415|15:46:07|S|10.000000|162.937600||
B|MICC|20260415|15:46:07|S|200.000000|14.059600||
B|SBR|20260415|15:46:07|S|100.000000|73.860000||
B|ZTS|20260415|15:46:07|S|7.000000|121.156400||
B|AMD|20260415|15:46:08|S|100.000000|256.720000||
B|AMZN|20260415|15:46:08|S|2.000000|248.699300||
B|APP|20260415|15:46:08|S|10.000000|463.770000||
B|EWZ|20260415|15:46:08|S|42.000000|41.500900||
B|MOBX|20260415|15:46:08|E|262.000000|2.858900||
B|SPY|20260415|15:46:08|S|4.000000|699.485000||
B|AU|20260415|15:46:09|S|60.000000|104.560000||
B|BGC|20260415|15:46:09|S|1.000000|11.675000||
B|GOOG|20260415|15:46:09|S|3.000000|333.470000||
B|MRSH|20260415|15:46:09|S|20.000000|175.300000||
B|NVDA|20260415|15:46:09|S|3.000000|198.115000||
B|SPY|20260415|15:46:09|S|16.000000|699.495000||
B|AMZN|20260415|15:46:10|S|18.000000|248.695000||
B|BRK/B|20260415|15:46:10|S|1.000000|474.479100||
B|CRML|20260415|15:46:10|S|300.000000|8.875000||
B|NPKI|20260415|15:46:10|S|9.000000|15.095000||
B|NVDA|20260415|15:46:10|S|4.000000|198.125000||
B|NVDA|20260415|15:46:10|S|116.000000|198.115000||
B|PRPL|20260415|15:46:10|S|1000.000000|0.608200||
B|RYN|20260415|15:46:10|S|100.000000|20.835000||
B|AMD|20260415|15:46:11|S|39.000000|256.740000||
B|NVDA|20260415|15:46:11|S|2096.000000|198.120000||
B|TMF|20260415|15:46:11|S|5.000000|36.505000||
B|AAPL|20260415|15:46:12|S|16.000000|265.715000||
B|AAPL|20260415|15:46:12|S|100.000000|265.720000||
B|CRWV|20260415|15:46:12|S|10.000000|119.270000||
B|CTS|20260415|15:46:12|S|100.000000|54.805000||
B|HP|20260415|15:46:12|S|60.000000|34.620000||
B|INTC|20260415|15:46:12|S|21.000000|64.595000||
B|MRVL|20260415|15:46:12|S|32.000000|133.905000||
B|NBIS|20260415|15:46:12|S|10.000000|165.210000||
B|TQQQ|20260415|15:46:12|S|36.000000|55.465000||
B|TQQQ|20260415|15:46:12|S|200.000000|55.460000||
B|BKNG|20260415|15:46:13|S|10.000000|186.045000||
B|CLOV|20260415|15:46:13|S|100.000000|2.130000||
B|DD|20260415|15:46:13|S|50.000000|45.865000||
B|IBM|20260415|15:46:13|S|1.000000|245.170000||
B|RYN|20260415|15:46:13|S|16.000000|20.835000||
B|SPY|20260415|15:46:13|S|4.000000|699.455000||
B|SPY|20260415|15:46:13|S|18.000000|699.455000||
B|ZM|20260415|15:46:13|S|100.000000|89.410000||
B|AGG|20260415|15:46:14|S|291.000000|99.635000||
B|AMD|20260415|15:46:14|S|24.000000|256.740000||
B|GLBE|20260415|15:46:14|S|20.000000|33.360000||
B|GOOG|20260415|15:46:14|S|1.000000|333.440000||
B|MARA|20260415|15:46:14|S|45.000000|10.455000||
B|MU|20260415|15:46:14|S|100.000000|453.630000||
B|SOXL|20260415|15:46:14|S|6.000000|84.585000||
B|AMD|20260415|15:46:15|S|34.000000|256.760000||
B|LCID|20260415|15:46:15|S|429.000000|8.315000||
B|MSTR|20260415|15:46:15|S|40.000000|142.300000||
B|NVDA|20260415|15:46:15|S|1.000000|198.115000||
B|PBR|20260415|15:46:15|S|100.000000|20.500000||
B|SOXL|20260415|15:46:15|S|440.000000|84.600000||
B|TQQQ|20260415|15:46:15|S|100.000000|55.469300||
B|TRUP|20260415|15:46:15|S|322.000000|27.110000||
B|AMD|20260415|15:46:16|S|1.000000|256.760000||
B|ANET|20260415|15:46:16|S|20.000000|153.510000||
B|FANG|20260415|15:46:16|S|100.000000|186.560000||
B|GLXY|20260415|15:46:16|S|80.000000|24.020000||
B|MSTR|20260415|15:46:16|S|40.000000|142.300000||
B|MSTR|20260415|15:46:16|S|40.000000|142.300000||
B|TQQQ|20260415|15:46:16|S|3.000000|55.468300||
B|TSLA|20260415|15:46:16|S|240.000000|394.055000||
B|ZM|20260415|15:46:16|S|100.000000|89.410000||
B|AVGO|20260415|15:46:17|S|80.000000|394.460000||
B|LAES|20260415|15:46:17|S|1.000000|2.830000||
B|LAR|20260415|15:46:17|S|300.000000|8.215000||
B|SOXL|20260415|15:46:17|S|75.000000|84.605000||
B|BWXT|20260415|15:46:18|S|1.000000|238.600000||
B|DAVE|20260415|15:46:18|S|5.000000|229.460000||
B|MSTU|20260415|15:46:18|S|792.000000|5.385000||
B|ORCL|20260415|15:46:18|S|50.000000|170.815000||
B|SNDK|20260415|15:46:18|S|9.000000|891.440000||
B|TSLA|20260415|15:46:18|S|9.000000|394.025000||
B|UPXI|20260415|15:46:18|S|1900.000000|1.235000||
B|WOOF|20260415|15:46:18|S|100.000000|2.875000||
B|ELF|20260415|15:46:19|S|6.000000|69.730000||
B|HIMS|20260415|15:46:19|S|15.000000|23.869400||
B|IONQ|20260415|15:46:19|S|360.000000|42.650000||
B|MRSH|20260415|15:46:19|S|20.000000|175.230000||
B|ORCL|20260415|15:46:19|S|10.000000|170.810000||
B|SPY|20260415|15:46:19|S|3.000000|699.499100||
B|TQQQ|20260415|15:46:19|S|197.000000|55.465000||
B|CMG|20260415|15:46:20|S|105.000000|35.335000||
B|HYMC|20260415|15:46:20|S|40.000000|40.390000||
B|MSFT|20260415|15:46:20|S|25.000000|411.960000||
B|ORCL|20260415|15:46:20|S|20.000000|170.810000||
B|SPY|20260415|15:46:20|S|13.000000|699.507200||
B|TQQQ|20260415|15:46:20|S|1200.000000|55.470000||
B|ZS|20260415|15:46:20|S|5.000000|130.724500||
B|PLTU|20260415|15:46:21|S|9.000000|41.170000||
B|ZETA|20260415|15:46:21|S|50.000000|17.447300||
B|APPN|20260415|15:46:22|S|20.000000|21.380000||
B|AYI|20260415|15:46:22|S|20.000000|277.445000||
B|BIRD|20260415|15:46:22|S|30.000000|19.680000||
B|BWXT|20260415|15:46:22|S|1.000000|238.850000||
B|FANG|20260415|15:46:22|S|100.000000|186.560000||
B|NVDA|20260415|15:46:22|S|100.000000|198.150000||
B|OWL|20260415|15:46:22|S|100.000000|10.025000||
B|TFCpI|20260415|15:46:22|S|200.000000|19.420000||
B|AAPL|20260415|15:46:23|S|18.000000|265.717400||
B|DAL|20260415|15:46:23|S|100.000000|72.250000||
B|NRG|20260415|15:46:23|S|7.000000|168.330000||
B|PLTR|20260415|15:46:23|S|540.000000|142.130000||
B|PLTR|20260415|15:46:23|S|800.000000|142.122500||
B|PR|20260415|15:46:23|S|100.000000|20.110700||
B|QUBT|20260415|15:46:23|S|700.000000|9.369300||
B|SPY|20260415|15:46:23|S|4.000000|699.509300||
B|BBAI|20260415|15:46:24|S|4746.000000|3.799900||
B|BMA|20260415|15:46:24|S|6.000000|82.591000||
B|CSHR|20260415|15:46:24|S|200.000000|6.110000||
B|SMR|20260415|15:46:24|S|332.000000|11.745000||
B|SOXL|20260415|15:46:24|S|10.000000|84.625000||
B|TSLA|20260415|15:46:24|S|5.000000|393.995000||
B|HOOD|20260415|15:46:25|S|20.000000|87.360000||
B|RNR|20260415|15:46:25|S|10.000000|312.110000||
B|SATL|20260415|15:46:25|S|600.000000|6.905000||
B|SPY|20260415|15:46:25|S|2.000000|699.489300||
B|TE|20260415|15:46:25|S|12.000000|5.300000||
B|TE|20260415|15:46:25|S|162.000000|5.300000||
B|ACM|20260415|15:46:26|S|10.000000|86.600000||
B|AMD|20260415|15:46:26|S|2.000000|256.778800||
B|AMD|20260415|15:46:26|S|100.000000|256.778800||
B|BTCI|20260415|15:46:26|S|2.000000|35.720000||
B|LLY|20260415|15:46:26|S|1.000000|906.600000||
B|NVDA|20260415|15:46:26|S|10.000000|198.140000||
B|PARR|20260415|15:46:26|S|5.000000|62.360000||
B|APP|20260415|15:46:27|S|25.000000|463.780000||
B|ASTI|20260415|15:46:27|S|100.000000|6.380000||
B|BX|20260415|15:46:27|S|100.000000|130.625000||
B|NAIL|20260415|15:46:27|S|100.000000|41.530000||
B|NU|20260415|15:46:27|S|1.000000|15.409300||
B|NU|20260415|15:46:27|S|7.000000|15.409300||
B|SOXL|20260415|15:46:27|S|4.000000|84.615000||
B|VOO|20260415|15:46:27|S|400.000000|643.055000||
B|ZTS|20260415|15:46:27|S|100.000000|121.155400||
B|MU|20260415|15:46:28|S|25.000000|453.520000||
B|SOXL|20260415|15:46:28|S|6.000000|84.600000||
B|SUI|20260415|15:46:28|S|20.000000|129.055000||
B|TQQQ|20260415|15:46:28|S|31.000000|55.469300||
B|TSLA|20260415|15:46:28|S|12.000000|394.030000||
B|TSLA|20260415|15:46:28|S|40.000000|394.050000||
B|VT|20260415|15:46:28|S|10.000000|148.589300||
B|ENTG|20260415|15:46:29|S|10.000000|136.180000||
B|NSYS|20260415|15:46:29|S|50.000000|14.480000||
B|NVDA|20260415|15:46:29|S|17.000000|198.130000||
B|WDAY|20260415|15:46:29|S|50.000000|124.440000||
B|XLK|20260415|15:46:29|S|1.000000|149.940000||
B|CVX|20260415|15:46:30|S|4.000000|185.049000||
B|MSTR|20260415|15:46:30|S|40.000000|142.308000||
B|PI|20260415|15:46:30|S|100.000000|107.610000||
B|PLTR|20260415|15:46:30|S|70.000000|142.180000||
B|RIOT|20260415|15:46:30|S|58.000000|17.305000||
B|SPY|20260415|15:46:30|S|5.000000|699.549000||
B|TSLA|20260415|15:46:30|S|116.000000|394.180000||
B|TSLA|20260415|15:46:30|S|164.000000|394.178300||
B|TZA|20260415|15:46:30|S|600.000000|5.490000||
B|URA|20260415|15:46:30|S|100.000000|54.655000||
B|BRK/B|20260415|15:46:31|S|10.000000|474.370000||
B|CLOV|20260415|15:46:31|S|100.000000|2.130000||
B|IMMP|20260415|15:46:31|S|1509.000000|0.547900||
B|LYFT|20260415|15:46:31|S|105.000000|14.759300||
B|MU|20260415|15:46:31|S|1.000000|453.665000||
B|NFLX|20260415|15:46:31|S|5.000000|107.295000||
B|SGML|20260415|15:46:31|S|379.000000|18.174700||
B|SPY|20260415|15:46:31|S|40.000000|699.560000||
B|SPY|20260415|15:46:31|S|120.000000|699.560000||
B|TSLA|20260415|15:46:31|S|4.000000|394.198700||
B|TSLA|20260415|15:46:31|S|5.000000|394.210000||
B|VXUS|20260415|15:46:31|S|60.000000|82.659500||
B|AIXI|20260415|15:46:32|S|100.000000|1.095000||
B|AIXI|20260415|15:46:32|S|100.000000|1.095000||
B|AIXI|20260415|15:46:32|S|300.000000|1.095000||
B|COIN|20260415|15:46:32|S|20.000000|194.968000||
B|GOOGL|20260415|15:46:32|S|46.000000|336.270000||
B|HIMS|20260415|15:46:32|S|20.000000|23.879300||
B|MU|20260415|15:46:32|S|10.000000|453.690000||
B|AMC|20260415|15:46:33|S|20.000000|1.640000||
B|EL|20260415|15:46:33|S|20.000000|76.260000||
B|MA|20260415|15:46:33|S|14.000000|521.040000||
B|NVDA|20260415|15:46:33|S|3.000000|198.145000||
B|OPEN|20260415|15:46:33|S|25.000000|4.825000||
B|SNAP|20260415|15:46:33|S|100.000000|6.035000||
B|TSLQ|20260415|15:46:33|S|50.000000|21.080000||
B|TUR|20260415|15:46:33|S|10.000000|42.560000||
B|XP|20260415|15:46:33|S|28.000000|20.819300||
B|AMD|20260415|15:46:34|S|8.000000|256.830000||
B|AMD|20260415|15:46:34|S|14.000000|256.830000||
B|BKKT|20260415|15:46:34|S|22.000000|9.375000||
B|NIO|20260415|15:46:34|S|90.000000|6.440000||
B|SID|20260415|15:46:34|S|100.000000|1.355000||
B|SLG|20260415|15:46:34|S|100.000000|41.200000||
B|SNDK|20260415|15:46:34|S|74.000000|891.860000||
B|TSLA|20260415|15:46:34|S|40.000000|394.270000||
B|V|20260415|15:46:34|S|1.000000|316.168800||
B|AAPL|20260415|15:46:35|S|1.000000|265.735000||
B|ADT|20260415|15:46:35|S|10.000000|7.000000||
B|AGAE|20260415|15:46:35|S|500.000000|0.556200||
B|GERN|20260415|15:46:35|S|20.000000|1.680000||
B|IEMG|20260415|15:46:35|S|38.000000|76.315000||
B|JD|20260415|15:46:35|S|21.000000|31.405000||
B|NKE|20260415|15:46:35|S|11.000000|45.605000||
B|NVDA|20260415|15:46:35|S|9.000000|198.160000||
B|ROAD|20260415|15:46:35|S|20.000000|111.010000||
B|SPY|20260415|15:46:35|S|2.000000|699.588800||
B|V|20260415|15:46:35|S|6.000000|316.168800||
B|ZTS|20260415|15:46:35|S|5.000000|121.155200||
B|BIL|20260415|15:46:36|S|50.000000|91.515000||
B|FIG|20260415|15:46:36|S|600.000000|20.250000||
B|HPQ|20260415|15:46:36|S|50.000000|19.280000||
B|JOYY|20260415|15:46:36|S|5.000000|63.060000||
B|LUNR|20260415|15:46:36|S|34.000000|23.657500||
B|NEXA|20260415|15:46:36|S|232.000000|14.370000||
B|SBAC|20260415|15:46:36|S|20.000000|213.370000||
B|SOXL|20260415|15:46:36|S|30.000000|84.675000||
B|SVRN|20260415|15:46:36|S|95.000000|11.045000||
B|TSLA|20260415|15:46:36|S|250.000000|394.340000||
B|TSM|20260415|15:46:36|S|3.000000|375.710000||
B|ZTS|20260415|15:46:36|S|100.000000|121.155200||
B|AKTS|20260415|15:46:37|S|20.000000|18.140000||
B|FNB|20260415|15:46:37|S|20.000000|17.905000||
B|QQQ|20260415|15:46:37|S|10.000000|636.715000||
B|SOXL|20260415|15:46:37|S|11.000000|84.679300||
B|TSLA|20260415|15:46:37|S|131.000000|394.360000||
B|AMD|20260415|15:46:38|S|1.000000|256.830000||
B|APO|20260415|15:46:38|S|100.000000|120.818800||
B|ASTS|20260415|15:46:38|S|26.000000|86.790000||
B|BVN|20260415|15:46:38|S|20.000000|35.490000||
B|EWS|20260415|15:46:38|S|1.000000|29.337500||
B|LUNR|20260415|15:46:38|S|70.000000|23.655000||
B|LUNR|20260415|15:46:38|S|160.000000|23.659300||
B|MU|20260415|15:46:38|S|6.000000|453.750000||
B|SPY|20260415|15:46:38|S|40.000000|699.620000||
B|ZS|20260415|15:46:38|S|40.000000|131.090000||
B|ZTS|20260415|15:46:38|S|100.000000|121.180000||
B|FIVE|20260415|15:46:39|S|20.000000|223.530000||
B|KALA|20260415|15:46:39|E|200.000000|0.201800||
B|LWLG|20260415|15:46:39|S|10.000000|11.838400||
B|MRK|20260415|15:46:39|S|50.000000|118.315000||
B|OKLO|20260415|15:46:39|S|100.000000|63.068600||
B|ORCL|20260415|15:46:39|S|18.000000|170.830000||
B|SPXL|20260415|15:46:39|S|20.000000|228.730000||
B|TSLA|20260415|15:46:39|S|50.000000|394.340000||
B|TSM|20260415|15:46:39|S|3.000000|375.778300||
B|AMD|20260415|15:46:40|S|99.000000|256.850000||
B|AMSC|20260415|15:46:40|S|100.000000|37.510000||
B|APP|20260415|15:46:40|S|2.000000|463.750000||
B|GEV|20260415|15:46:40|S|3.000000|986.490000||
B|NBIS|20260415|15:46:40|S|78.000000|165.360000||
B|TSLY|20260415|15:46:40|S|100.000000|30.735000||
B|UAMY|20260415|15:46:40|S|803.000000|10.645000||
B|XP|20260415|15:46:40|S|17.000000|20.817200||
B|XP|20260415|15:46:40|S|43.000000|20.819300||
B|ASTS|20260415|15:46:41|S|20.000000|86.775000||
B|KXI|20260415|15:46:41|S|7.000000|67.020000||
B|RZLT|20260415|15:46:41|S|20.000000|3.615000||
B|WCC|20260415|15:46:41|S|20.000000|307.220000||
B|ZS|20260415|15:46:41|S|1.000000|131.130000||
B|ASTS|20260415|15:46:42|S|100.000000|86.770000||
B|FICO|20260415|15:46:42|S|1.000000|1028.020000||
B|HIMS|20260415|15:46:42|S|19.000000|23.879400||
B|HIMS|20260415|15:46:42|S|381.000000|23.880000||
B|HON|20260415|15:46:42|S|1.000000|231.980000||
B|INTC|20260415|15:46:42|S|2.000000|64.615000||
B|NBIS|20260415|15:46:42|S|5.000000|165.376100||
B|ROLR|20260415|15:46:42|S|10.000000|5.885000||
B|TSLA|20260415|15:46:42|S|100.000000|394.400000||
B|AMD|20260415|15:46:43|S|4.000000|256.880000||
B|CIEN|20260415|15:46:43|S|6.000000|472.985200||
B|GM|20260415|15:46:43|S|129.000000|78.290000||
B|KKR|20260415|15:46:43|S|100.000000|104.570000||
B|NBIS|20260415|15:46:43|S|4.000000|165.376100||
B|NBIS|20260415|15:46:43|S|77.000000|165.360000||
B|OPEN|20260415|15:46:43|S|3.000000|4.827300||
B|TRIP|20260415|15:46:43|S|20.000000|11.445000||
B|UAMY|20260415|15:46:43|S|628.000000|10.647500||
B|AMD|20260415|15:46:44|S|1500.000000|256.910000||
B|CRWV|20260415|15:46:44|S|100.000000|119.385000||
B|INOD|20260415|15:46:44|S|100.000000|43.800000||
B|SHAK|20260415|15:46:44|S|20.000000|101.990000||
B|SOXL|20260415|15:46:44|S|100.000000|84.715000||
B|SPXU|20260415|15:46:44|S|500.000000|45.515000||
B|TSLA|20260415|15:46:44|S|11.000000|394.460000||
B|TSLA|20260415|15:46:44|S|40.000000|394.440000||
B|VOO|20260415|15:46:44|S|3.000000|643.225000||
B|BIRD|20260415|15:46:45|S|37.000000|18.760000||
B|INTC|20260415|15:46:45|S|386.000000|64.615000||
B|KMI|20260415|15:46:45|S|25.000000|31.689300||
B|MICC|20260415|15:46:45|S|500.000000|14.075000||
B|MO|20260415|15:46:45|S|100.000000|64.495000||
B|MSTR|20260415|15:46:45|S|7.000000|142.382600||
B|MU|20260415|15:46:45|S|9.000000|453.710000||
B|SNDK|20260415|15:46:45|S|2.000000|891.991000||
B|TSLA|20260415|15:46:45|S|108.000000|394.410000||
B|VGT|20260415|15:46:45|S|1.000000|782.870000||
B|AI|20260415|15:46:46|S|2000.000000|9.500000||
B|ET|20260415|15:46:46|S|10.000000|18.697500||
B|MCD|20260415|15:46:46|S|30.000000|306.630000||
B|QQQ|20260415|15:46:46|S|3.000000|636.815000||
B|QQQ|20260415|15:46:46|S|497.000000|636.815000||
B|SOXL|20260415|15:46:46|S|20.000000|84.715000||
B|SPY|20260415|15:46:46|S|3.000000|699.689000||
B|TSLA|20260415|15:46:46|S|114.000000|394.500000||
B|TSLQ|20260415|15:46:46|S|10.000000|21.050000||
B|WELL|20260415|15:46:46|S|20.000000|210.540000||
B|ABR|20260415|15:46:47|S|100.000000|7.910700||
B|BBGI|20260415|15:46:47|S|150.000000|13.430000||
B|FLY|20260415|15:46:47|S|200.000000|37.140000||
B|HIMS|20260415|15:46:47|S|443.000000|23.880000||
B|NBIS|20260415|15:46:47|S|1221.000000|165.390000||
B|ORCL|20260415|15:46:47|S|11.000000|170.845000||
B|SCHD|20260415|15:46:47|S|10.000000|30.665000||
B|SNDK|20260415|15:46:47|S|15.000000|891.860000||
B|SOFI|20260415|15:46:47|S|58.000000|18.789300||
B|SQQQ|20260415|15:46:47|S|10.000000|59.605000||
B|SQQQ|20260415|15:46:47|S|50.000000|59.605000||
B|TRX|20260415|15:46:47|S|100.000000|1.475000||
B|TSLA|20260415|15:46:47|S|4.000000|394.510000||
B|ALTS|20260415|15:46:48|S|2000.000000|1.010000||
B|APA|20260415|15:46:48|S|120.000000|36.580000||
B|CD|20260415|15:46:48|S|100.000000|4.610000||
B|CDLX|20260415|15:46:48|S|900.000000|0.993500||
B|MU|20260415|15:46:48|S|2.000000|453.740000||
B|SPY|20260415|15:46:48|S|5.000000|699.680000||
B|ZS|20260415|15:46:48|S|40.000000|130.805700||
B|AAPL|20260415|15:46:49|S|1.000000|265.789300||
B|AMD|20260415|15:46:49|S|5.000000|256.870000||
B|AVDV|20260415|15:46:49|S|39.000000|106.470000||
B|BMNR|20260415|15:46:49|S|100.000000|22.365000||
B|ENO|20260415|15:46:49|S|23.000000|22.360000||
B|ENS|20260415|15:46:49|S|10.000000|193.180000||
B|LAC|20260415|15:46:49|S|200.000000|4.555000||
B|TQQQ|20260415|15:46:49|S|188.000000|55.525000||
B|TSEM|20260415|15:46:49|S|2.000000|215.912800||
B|URBN|20260415|15:46:49|S|80.000000|68.390000||
B|AMD|20260415|15:46:50|S|2.000000|256.870000||
B|APPN|20260415|15:46:50|S|60.000000|21.380000||
B|BULL|20260415|15:46:50|S|100.000000|6.460000||
B|CYCU|20260415|15:46:50|S|100.000000|1.210000||
B|NAIL|20260415|15:46:50|S|100.000000|41.580000||
B|NAIL|20260415|15:46:50|S|100.000000|41.580000||
B|NAIL|20260415|15:46:50|S|100.000000|41.580000||
B|NVDA|20260415|15:46:50|S|1.000000|198.290000||
B|NVDA|20260415|15:46:50|S|186.000000|198.295000||
B|TE|20260415|15:46:50|S|100.000000|5.300000||
B|APA|20260415|15:46:51|S|300.000000|36.580000||
B|BITO|20260415|15:46:51|S|22.000000|10.300000||
B|IBIT|20260415|15:46:51|S|30.000000|42.565000||
B|IBIT|20260415|15:46:51|S|100.000000|42.560000||
B|SNDK|20260415|15:46:51|S|2.000000|892.315000||
B|ELAN|20260415|15:46:52|S|20.000000|23.195000||
B|EMET|20260415|15:46:52|S|100.000000|44.780000||
B|MU|20260415|15:46:52|S|160.000000|453.840000||
B|NVDA|20260415|15:46:52|S|6.000000|198.290000||
B|QQQ|20260415|15:46:52|S|4.000000|636.855000||
B|SPY|20260415|15:46:52|S|1.000000|699.710000||
B|SQQQ|20260415|15:46:52|S|100.000000|59.595000||
B|WBI|20260415|15:46:52|S|647.000000|26.760000||
B|APP|20260415|15:46:53|S|8.000000|463.700000||
B|CTM|20260415|15:46:53|S|100.000000|0.721100||
B|IGV|20260415|15:46:53|S|100.000000|83.165000||
B|WTTR|20260415|15:46:53|S|20.000000|15.040000||
B|ZM|20260415|15:46:53|S|15.000000|89.338600||
B|INTC|20260415|15:46:54|S|143.000000|64.610000||
B|MCHP|20260415|15:46:54|S|20.000000|74.365000||
B|QQQ|20260415|15:46:54|S|18.000000|636.855000||
B|TRON|20260415|15:46:54|S|100.000000|2.410000||
B|VIK|20260415|15:46:54|S|100.000000|81.290000||
B|AMRX|20260415|15:46:55|S|100.000000|13.055000||
B|GPRK|20260415|15:46:55|S|2.000000|9.219300||
B|IONQ|20260415|15:46:55|S|100.000000|42.660000||
B|NBIS|20260415|15:46:55|S|5.000000|165.397800||
B|NU|20260415|15:46:55|S|1.000000|15.409300||
B|RBLX|20260415|15:46:55|S|1.000000|59.960000||
B|Z|20260415|15:46:55|S|100.000000|43.565000||
B|ADBE|20260415|15:46:56|S|1.000000|245.210000||
B|ARCC|20260415|15:46:56|S|10.000000|18.992500||
B|HROW|20260415|15:46:56|S|3.000000|38.604900||
B|NU|20260415|15:46:56|S|21.000000|15.409300||
B|QQQ|20260415|15:46:56|S|1.000000|636.815000||
B|SITM|20260415|15:46:56|S|1.000000|451.150000||
B|T|20260415|15:46:56|S|20.000000|25.545000||
B|TSLA|20260415|15:46:56|S|15.000000|394.520000||
B|UEC|20260415|15:46:56|S|240.000000|14.737400||
B|ZTS|20260415|15:46:56|S|5.000000|121.148800||
B|AMD|20260415|15:46:57|S|15.000000|256.860000||
B|DIA|20260415|15:46:57|S|800.000000|484.660000||
B|HIMS|20260415|15:46:57|S|40.000000|23.849300||
B|MU|20260415|15:46:57|S|1.000000|453.760000||
B|NKE|20260415|15:46:57|S|50.000000|45.617500||
B|NVDA|20260415|15:46:57|S|24.000000|198.275000||
B|SPY|20260415|15:46:57|S|1480.000000|699.660000||
B|SSO|20260415|15:46:57|S|50.000000|59.875000||
B|TQQQ|20260415|15:46:57|S|13.000000|55.519300||
B|TSLA|20260415|15:46:57|S|10.000000|394.530000||
B|TSLA|20260415|15:46:57|S|40.000000|394.560000||
B|TWLO|20260415|15:46:57|S|200.000000|134.270000||
B|WDC|20260415|15:46:57|S|40.000000|363.340000||
B|ZS|20260415|15:46:57|S|4.000000|131.057300||
B|AMRX|20260415|15:46:58|S|20.000000|13.055000||
B|BITX|20260415|15:46:58|S|400.000000|17.945000||
B|BULL|20260415|15:46:58|S|411.000000|6.460000||
B|CMG|20260415|15:46:58|S|20.000000|35.350000||
B|CROX|20260415|15:46:58|S|100.000000|102.865000||
B|DAL|20260415|15:46:58|S|100.000000|72.320000||
B|ESTC|20260415|15:46:58|S|100.000000|47.640000||
B|IBIT|20260415|15:46:58|S|2.000000|42.550000||
B|IGV|20260415|15:46:58|S|100.000000|83.165000||
B|MZTI|20260415|15:46:58|S|200.000000|136.660000||
B|SMR|20260415|15:46:58|S|100.000000|11.759700||
B|Z|20260415|15:46:58|S|12.000000|43.581200||
B|AAPL|20260415|15:46:59|S|71.000000|265.808000||
B|AKAM|20260415|15:46:59|S|100.000000|90.750000||
B|BIRD|20260415|15:46:59|S|100.000000|19.035000||
B|CTNT|20260415|15:46:59|S|500.000000|0.155900||
B|KMX|20260415|15:46:59|S|100.000000|40.330000||
B|ALLO|20260415|15:47:00|S|100.000000|2.095000||
B|APLD|20260415|15:47:00|S|460.000000|30.260000||
B|HIMS|20260415|15:47:00|S|248.000000|23.847200||
B|HSIC|20260415|15:47:00|S|20.000000|77.450000||
B|TSLA|20260415|15:47:00|S|2.000000|394.580000||
B|APLD|20260415|15:47:01|S|50.000000|30.250000||
B|ASAN|20260415|15:47:01|S|500.000000|6.075000||
B|KOD|20260415|15:47:01|S|3.000000|42.010000||
B|NBIS|20260415|15:47:01|S|69.000000|165.460000||
B|PARR|20260415|15:47:01|S|20.000000|62.290000||
B|PDD|20260415|15:47:01|S|20.000000|102.200000||
B|SCHD|20260415|15:47:01|S|1.000000|30.667400||
B|SGOV|20260415|15:47:01|S|121.000000|100.525000||
B|VRTX|20260415|15:47:01|S|6.000000|443.060000||
B|ZTS|20260415|15:47:01|S|100.000000|121.147700||
B|CVNA|20260415|15:47:02|S|20.000000|372.010000||
B|DE|20260415|15:47:02|S|1.000000|573.930000||
B|GOOGL|20260415|15:47:02|S|78.000000|336.447800||
B|MU|20260415|15:47:02|S|9.000000|454.340000||
B|MU|20260415|15:47:02|S|63.000000|454.340000||
B|MU|20260415|15:47:02|S|708.000000|454.360000||
B|SNDK|20260415|15:47:02|S|9.000000|893.791000||
B|TQQQ|20260415|15:47:02|S|100.000000|55.555000||
B|WDC|20260415|15:47:02|S|20.000000|363.610000||
B|AMZN|20260415|15:47:03|S|100.000000|248.730000||
B|CIFR|20260415|15:47:03|S|55.000000|17.975000||
B|LI|20260415|15:47:03|S|20.000000|18.185000||
B|MCHI|20260415|15:47:03|S|12.000000|58.025000||
B|MU|20260415|15:47:03|S|100.000000|454.310000||
B|TENB|20260415|15:47:03|S|100.000000|19.155000||
B|TSLA|20260415|15:47:03|S|100.000000|394.580000||
B|Z|20260415|15:47:03|S|100.000000|43.580100||
B|KNSL|20260415|15:47:04|S|5.000000|359.460000||
B|COWZ|20260415|15:47:05|S|100.000000|62.315000||
B|FOUR|20260415|15:47:05|S|20.000000|48.170000||
B|LITX|20260415|15:47:05|S|200.000000|38.870000||
B|RIVN|20260415|15:47:05|S|100.000000|16.435000||
B|SKLZ|20260415|15:47:05|S|200.000000|4.310000||
B|TSLA|20260415|15:47:05|S|100.000000|394.550000||
B|ET|20260415|15:47:06|S|10.000000|18.697500||
B|ET|20260415|15:47:06|S|10.000000|18.697500||
B|FOUR|20260415|15:47:06|S|200.000000|48.110000||
B|MSFT|20260415|15:47:06|S|1.000000|412.130000||
B|PSTG|20260415|15:47:06|S|20.000000|64.960000||
B|SNDK|20260415|15:47:06|S|5.000000|893.410000||
B|CYCU|20260415|15:47:07|S|100.000000|1.210000||
B|FNGU|20260415|15:47:07|S|10.000000|23.405000||
B|HTHT|20260415|15:47:07|S|228.000000|53.760000||
B|KIE|20260415|15:47:07|S|10.000000|57.465000||
B|LITE|20260415|15:47:07|S|16.000000|823.040000||
B|LITX|20260415|15:47:07|S|200.000000|38.840000||
B|MELI|20260415|15:47:07|S|36.000000|1878.441000||
B|MU|20260415|15:47:07|S|81.000000|454.160000||
B|PLAY|20260415|15:47:07|S|40.000000|13.825000||
B|QBTS|20260415|15:47:07|S|107.000000|20.360000||
B|SOXL|20260415|15:47:07|S|100.000000|84.780000||
B|SOXL|20260415|15:47:07|S|100.000000|84.790000||
B|TSLL|20260415|15:47:07|S|1200.000000|13.445000||
B|ZS|20260415|15:47:07|S|4.000000|130.838000||
B|ZS|20260415|15:47:07|S|7.000000|130.838000||
B|DRI|20260415|15:47:08|S|3.000000|201.410000||
B|GOOG|20260415|15:47:08|S|10.000000|333.589000||
B|MSTR|20260415|15:47:08|S|40.000000|142.250000||
B|NVG|20260415|15:47:08|S|100.000000|12.605000||
B|TSLA|20260415|15:47:08|S|60.000000|394.450000||
B|TSM|20260415|15:47:08|S|4.000000|375.838500||
B|UBER|20260415|15:47:08|S|20.000000|77.760000||
B|URBN|20260415|15:47:08|S|40.000000|68.390000||
B|ABVE|20260415|15:47:09|S|100.000000|0.828400||
B|AVGO|20260415|15:47:09|S|40.000000|394.600000||
B|AVGO|20260415|15:47:09|S|120.000000|394.600000||
B|COIN|20260415|15:47:09|S|5.000000|194.830000||
B|LITX|20260415|15:47:09|S|200.000000|38.830000||
B|MU|20260415|15:47:09|S|100.000000|454.075300||
B|NBIS|20260415|15:47:09|S|100.000000|165.285000||
B|NBIS|20260415|15:47:09|S|100.000000|165.330000||
B|TYL|20260415|15:47:09|S|20.000000|340.090000||
B|WLDS|20260415|15:47:09|S|100.000000|1.720000||
B|ZM|20260415|15:47:09|S|30.000000|89.300000||
B|COLD|20260415|15:47:10|S|100.000000|12.085000||
B|GOOGL|20260415|15:47:10|S|5.000000|336.338500||
B|KWEB|20260415|15:47:10|S|600.000000|29.615000||
B|KWEB|20260415|15:47:10|S|2000.000000|29.620000||
B|LITX|20260415|15:47:10|S|200.000000|38.840000||
B|MKC|20260415|15:47:10|S|40.000000|53.560000||
B|MRVL|20260415|15:47:10|S|200.000000|133.975000||
B|NTES|20260415|15:47:10|S|20.000000|115.880000||
B|PLTU|20260415|15:47:10|S|300.000000|41.165000||
B|WOLF|20260415|15:47:10|S|100.000000|24.617100||
B|ZTO|20260415|15:47:10|S|34.000000|25.165000||
B|AAPL|20260415|15:47:11|S|50.000000|265.759300||
B|RGTI|20260415|15:47:11|S|14.000000|18.925000||
B|SAIC|20260415|15:47:11|S|6.000000|96.560000||
B|SGOV|20260415|15:47:11|S|11.000000|100.530000||
B|SPHR|20260415|15:47:11|S|20.000000|132.330000||
B|TEI|20260415|15:47:11|S|1100.000000|6.575000||
B|TQQQ|20260415|15:47:11|S|100.000000|55.519300||
B|DNA|20260415|15:47:12|S|500.000000|7.799100||
B|LC|20260415|15:47:12|S|6.000000|16.555000||
B|LITX|20260415|15:47:12|S|200.000000|38.840000||
B|MU|20260415|15:47:12|S|25.000000|453.850000||
B|SPY|20260415|15:47:12|S|200.000000|699.679400||
B|STX|20260415|15:47:12|S|4.000000|518.280000||
B|TSLA|20260415|15:47:12|S|10.000000|394.438600||
B|ARKW|20260415|15:47:13|S|100.000000|135.800000||
B|CAR|20260415|15:47:13|S|15.000000|386.990000||
B|HIMS|20260415|15:47:13|S|100.000000|23.755000||
B|IAU|20260415|15:47:13|S|100.000000|90.280000||
B|IAU|20260415|15:47:13|S|600.000000|90.279500||
B|IR|20260415|15:47:13|S|100.000000|83.190000||
B|JPM|20260415|15:47:13|S|50.000000|305.495000||
B|TRUP|20260415|15:47:13|S|5.000000|27.135000||
B|TSLA|20260415|15:47:13|S|2.000000|394.463800||
B|VLO|20260415|15:47:13|S|5.000000|234.290000||
B|CRWV|20260415|15:47:14|S|100.000000|119.365000||
B|IBM|20260415|15:47:14|S|5.000000|245.160000||
B|MSTR|20260415|15:47:14|S|500.000000|142.240000||
B|NDAQ|20260415|15:47:14|S|70.000000|88.880000||
B|SEZL|20260415|15:47:14|S|20.000000|70.835000||
B|ZTO|20260415|15:47:14|S|2.000000|25.165000||
B|ZTS|20260415|15:47:14|S|100.000000|121.147700||
B|APLD|20260415|15:47:15|S|100.000000|30.255000||
B|ASTI|20260415|15:47:15|S|1500.000000|6.400000||
B|ASTI|20260415|15:47:15|S|2000.000000|6.410000||
B|CAR|20260415|15:47:15|S|68.000000|385.150000||
B|COLM|20260415|15:47:15|S|100.000000|58.050000||
B|CPAY|20260415|15:47:15|S|20.000000|325.300000||
B|ETR|20260415|15:47:15|S|100.000000|115.120000||
B|LRCX|20260415|15:47:15|S|10.000000|263.600000||
B|UUUU|20260415|15:47:15|S|100.000000|20.915000||
B|VALE|20260415|15:47:15|S|200.000000|17.675000||
B|APLX|20260415|15:47:16|S|700.000000|16.925000||
B|APLX|20260415|15:47:16|S|1000.000000|16.925000||
B|ASTI|20260415|15:47:16|S|100.000000|6.410000||
B|MU|20260415|15:47:16|S|100.000000|454.050000||
B|SCHX|20260415|15:47:16|S|3.000000|27.580000||
B|SNDK|20260415|15:47:16|S|5.000000|893.570000||
B|WRBY|20260415|15:47:16|S|20.000000|23.820000||
B|BRK/B|20260415|15:47:17|S|2.000000|474.308800||
B|ETHA|20260415|15:47:17|S|140.000000|17.925000||
B|LABD|20260415|15:47:17|S|400.000000|13.345000||
B|MSTU|20260415|15:47:17|S|7075.000000|5.385000||
B|PARR|20260415|15:47:17|S|2.000000|62.240000||
B|W|20260415|15:47:17|S|20.000000|76.485000||
B|ZTS|20260415|15:47:17|S|7.000000|121.147700||
B|ZTS|20260415|15:47:17|S|100.000000|121.147700||
B|APP|20260415|15:47:18|S|1.000000|463.762300||
B|IRON|20260415|15:47:18|S|20.000000|70.080000||
B|NOW|20260415|15:47:18|S|13.000000|94.550700||
B|RUN|20260415|15:47:18|S|100.000000|12.085000||
B|C|20260415|15:47:19|S|1.000000|131.860900||
B|BULL|20260415|15:47:20|S|2213.000000|6.457500||
B|CELC|20260415|15:47:20|S|20.000000|123.560000||
B|ELF|20260415|15:47:20|S|50.000000|69.850000||
B|GLW|20260415|15:47:20|S|20.000000|167.810000||
B|HIMS|20260415|15:47:20|S|20.000000|23.739300||
B|LMND|20260415|15:47:20|S|20.000000|66.290000||
B|MOS|20260415|15:47:20|S|5.000000|23.875000||
B|PVH|20260415|15:47:20|S|20.000000|87.660000||
B|TRV|20260415|15:47:20|S|2.000000|300.420000||
B|TSLA|20260415|15:47:20|S|50.000000|394.359800||
B|ZTO|20260415|15:47:20|S|24.000000|25.165000||
B|AAPL|20260415|15:47:21|S|7.000000|265.789000||
B|JPM|20260415|15:47:21|S|50.000000|305.480000||
B|LUNR|20260415|15:47:21|S|50.000000|23.675000||
B|LWLG|20260415|15:47:21|S|250.000000|11.915000||
B|MPC|20260415|15:47:21|S|7.000000|223.120000||
B|NU|20260415|15:47:21|S|1.000000|15.407800||
B|PONY|20260415|15:47:21|S|100.000000|11.155000||
B|STNG|20260415|15:47:21|S|1.000000|73.520000||
B|TSLA|20260415|15:47:21|S|1.000000|394.340000||
B|UVXY|20260415|15:47:21|S|100.000000|38.770000||
B|AMZN|20260415|15:47:22|S|50.000000|248.719100||
B|ELVN|20260415|15:47:22|S|20.000000|43.760000||
B|LPX|20260415|15:47:22|S|10.000000|73.920000||
B|PONY|20260415|15:47:22|S|20.000000|11.155000||
B|TCOM|20260415|15:47:22|S|542.000000|54.359300||
B|TRI|20260415|15:47:22|S|3.000000|92.690000||
B|WOOF|20260415|15:47:22|S|100.000000|2.875000||
B|Z|20260415|15:47:22|S|17.000000|43.553000||
B|GNRC|20260415|15:47:23|S|1.000000|203.376700||
B|ORCL|20260415|15:47:23|S|22.000000|170.830000||
B|TSLA|20260415|15:47:23|S|40.000000|394.170000||
B|UAMY|20260415|15:47:23|S|10.000000|10.649300||
B|ACGL|20260415|15:47:24|S|10.000000|97.700000||
B|UBER|20260415|15:47:24|S|10.000000|77.745000||
B|ZM|20260415|15:47:24|S|6.000000|89.300000||
B|BKNG|20260415|15:47:25|S|10.000000|186.070000||
B|HIMS|20260415|15:47:25|S|100.000000|23.745000||
B|NOW|20260415|15:47:25|S|10.000000|94.581000||
B|NOW|20260415|15:47:25|S|11.000000|94.581000||
B|NOW|20260415|15:47:25|S|12.000000|94.581000||
B|SPIB|20260415|15:47:25|S|100.000000|33.669900||
B|WEN|20260415|15:47:25|S|2.000000|6.919300||
B|ZTS|20260415|15:47:25|S|6.000000|121.147800||
B|BITO|20260415|15:47:26|S|22.000000|10.290000||
B|IBRX|20260415|15:47:26|S|20.000000|7.625000||
B|LE|20260415|15:47:26|S|25.000000|11.540000||
B|MSTU|20260415|15:47:26|S|9300.000000|5.385000||
B|NVDA|20260415|15:47:26|S|3.000000|198.275000||
B|ONDS|20260415|15:47:26|S|100.000000|9.925000||
B|OWL|20260415|15:47:26|S|100.000000|9.995000||
B|V|20260415|15:47:26|S|2.000000|316.117600||
B|VELO|20260415|15:47:26|S|100.000000|11.170000||
B|AGNC|20260415|15:47:27|S|17.000000|10.737600||
B|AMDL|20260415|15:47:27|S|100.000000|19.260000||
B|BRK/B|20260415|15:47:27|S|2.000000|474.315000||
B|CINF|20260415|15:47:27|S|1.000000|163.340000||
B|HURN|20260415|15:47:27|S|20.000000|131.820000||
B|SOFI|20260415|15:47:27|S|50.000000|18.785000||
B|SPOT|20260415|15:47:27|S|20.000000|532.900000||
B|COHR|20260415|15:47:28|S|50.000000|308.640000||
B|USO|20260415|15:47:28|S|7.000000|122.620000||
B|CTNM|20260415|15:47:29|S|1000.000000|13.177800||
B|EHAB|20260415|15:47:29|S|100.000000|13.715000||
B|HOG|20260415|15:47:29|S|20.000000|22.885000||
B|IAI|20260415|15:47:29|S|30.000000|179.280000||
B|SNOW|20260415|15:47:29|S|50.000000|144.147300||
B|BBAI|20260415|15:47:30|S|100.000000|3.800000||
B|DUOL|20260415|15:47:30|S|120.000000|98.520000||
B|DYNF|20260415|15:47:30|S|100.000000|62.865000||
B|QQQM|20260415|15:47:30|S|100.000000|262.195000||
B|SEDG|20260415|15:47:30|S|3.000000|37.550000||
B|TQQQ|20260415|15:47:30|S|10.000000|55.525000||
B|TSLA|20260415|15:47:30|S|266.000000|394.080000||
B|TSLA|20260415|15:47:30|S|400.000000|394.070000||
B|APP|20260415|15:47:31|S|10.000000|463.991000||
B|NBIS|20260415|15:47:31|S|30.000000|165.290000||
B|OKLL|20260415|15:47:31|S|320.000000|9.370000||
B|POWI|20260415|15:47:31|S|32.000000|54.810000||
B|AAPL|20260415|15:47:32|S|5.000000|265.759100||
B|DFTX|20260415|15:47:32|S|900.000000|22.075000||
B|IAG|20260415|15:47:32|S|250.000000|19.500000||
B|TSLA|20260415|15:47:32|S|84.000000|393.940000||
B|HIMS|20260415|15:47:33|S|50.000000|23.757400||
B|NBIS|20260415|15:47:33|S|20.000000|165.290000||
B|AMAT|20260415|15:47:34|S|50.000000|391.020000||
B|IGV|20260415|15:47:34|S|100.000000|83.145000||
B|MTH|20260415|15:47:34|S|50.000000|64.970000||
B|ONDS|20260415|15:47:34|S|100.000000|9.930000||
B|AMZN|20260415|15:47:35|S|100.000000|248.735000||
B|CPAY|20260415|15:47:35|S|20.000000|325.300000||
B|CPAY|20260415|15:47:35|S|20.000000|325.300000||
B|DHT|20260415|15:47:35|S|6.000000|17.580700||
B|IBIT|20260415|15:47:35|S|5.000000|42.515000||
B|OKLO|20260415|15:47:35|S|100.000000|63.050000||
B|TSLA|20260415|15:47:35|S|1.000000|393.970000||
B|TSLA|20260415|15:47:35|S|17.000000|394.010000||
B|AMZN|20260415|15:47:36|S|2.000000|248.739300||
B|BIRD|20260415|15:47:36|S|284.000000|18.990000||
B|DOCU|20260415|15:47:36|S|90.000000|46.675000||
B|DXC|20260415|15:47:36|S|900.000000|12.745000||
B|MSTR|20260415|15:47:36|S|40.000000|142.228600||
B|SPHR|20260415|15:47:36|S|2.000000|132.380000||
B|TWST|20260415|15:47:36|S|100.000000|56.790000||
B|ZTS|20260415|15:47:36|S|100.000000|121.147500||
B|MTCH|20260415|15:47:37|S|5.000000|34.815000||
B|TSLA|20260415|15:47:37|S|466.000000|394.220000||
B|ARCO|20260415|15:47:38|S|4.000000|8.545000||
B|LAES|20260415|15:47:38|S|31.000000|2.829900||
B|ORCL|20260415|15:47:38|S|32.000000|170.825000||
B|ORCL|20260415|15:47:38|S|40.000000|170.825000||
B|SPY|20260415|15:47:38|S|800.000000|699.740000||
B|BIRD|20260415|15:47:39|S|1700.000000|19.220000||
B|HPQ|20260415|15:47:39|S|2300.000000|19.290000||
B|NVDA|20260415|15:47:39|S|1.000000|198.300000||
B|RDDT|20260415|15:47:39|S|6.000000|158.840000||
B|HIMS|20260415|15:47:40|S|15.000000|23.769300||
B|IHRT|20260415|15:47:40|S|107.000000|3.975000||
B|IONQ|20260415|15:47:40|S|30.000000|42.660000||
B|MSTR|20260415|15:47:40|S|20.000000|142.220000||
B|MSTR|20260415|15:47:40|S|20.000000|142.220000||
B|SEDG|20260415|15:47:40|S|100.000000|37.505000||
B|WYNN|20260415|15:47:40|S|20.000000|106.950000||
B|XSD|20260415|15:47:40|S|4.000000|392.310000||
B|CDE|20260415|15:47:41|S|1600.000000|19.845000||
B|DB|20260415|15:47:41|S|150.000000|33.539300||
B|IBN|20260415|15:47:41|S|20.000000|28.515000||
B|QQQ|20260415|15:47:41|S|57.000000|636.870000||
B|SPY|20260415|15:47:41|S|50.000000|699.745000||
B|TSLA|20260415|15:47:41|S|100.000000|394.120000||
B|ALAB|20260415|15:47:42|S|20.000000|170.430000||
B|GDXU|20260415|15:47:42|S|10.000000|244.030000||
B|GFL|20260415|15:47:42|S|300.000000|38.795000||
B|INTC|20260415|15:47:42|S|400.000000|64.645000||
B|NU|20260415|15:47:42|S|1000.000000|15.409900||
B|PII|20260415|15:47:42|S|100.000000|47.780000||
B|RDDT|20260415|15:47:42|S|2.000000|158.840000||
B|T|20260415|15:47:42|S|10.000000|25.505000||
B|TEM|20260415|15:47:42|S|75.000000|55.998600||
B|DXJ|20260415|15:47:43|S|3.000000|165.090000||
B|LAES|20260415|15:47:43|S|1.000000|2.829800||
B|LCID|20260415|15:47:43|S|15.000000|8.320000||
B|NBR|20260415|15:47:43|S|1.000000|81.010000||
B|NVDA|20260415|15:47:43|S|25.000000|198.305000||
B|OPEN|20260415|15:47:43|S|100.000000|4.840000||
B|SPY|20260415|15:47:43|S|1.000000|699.755100||
B|SPY|20260415|15:47:43|S|9.000000|699.769100||
B|TTWO|20260415|15:47:43|S|60.000000|214.960000||
B|ASAN|20260415|15:47:44|S|200.000000|6.050000||
B|IMMP|20260415|15:47:44|S|6000.000000|0.539600||
B|IONQ|20260415|15:47:44|S|80.000000|42.640000||
B|IONQ|20260415|15:47:44|S|100.000000|42.640000||
B|JNJ|20260415|15:47:44|S|1.000000|237.990000||
B|KO|20260415|15:47:44|S|71.000000|75.147400||
B|RANI|20260415|15:47:44|S|512.000000|0.976500||
B|SNDK|20260415|15:47:44|S|2.000000|893.650000||
B|SOFI|20260415|15:47:44|S|20.000000|18.780000||
B|ZTO|20260415|15:47:44|S|200.000000|25.150000||
B|APLD|20260415|15:47:45|S|34.000000|30.260000||
B|CRWV|20260415|15:47:45|S|3.000000|119.370900||
B|MRVL|20260415|15:47:45|S|263.000000|134.087900||
B|NVDA|20260415|15:47:45|S|61.000000|198.325000||
B|PLTR|20260415|15:47:45|S|0.800000|142.180000||
B|QNTM|20260415|15:47:45|S|5.000000|3.090000||
B|SNXX|20260415|15:47:45|S|5.000000|69.200000||
B|ZIM|20260415|15:47:45|S|1.000000|26.630000||
B|ZS|20260415|15:47:45|S|4.000000|131.110800||
B|ASPI|20260415|15:47:46|S|300.000000|5.420000||
B|ASTI|20260415|15:47:46|S|100.000000|6.340000||
B|BORR|20260415|15:47:46|S|100.000000|5.490000||
B|CWT|20260415|15:47:46|S|10.000000|44.440000||
B|MELI|20260415|15:47:46|S|3.000000|1878.791000||
B|MSTR|20260415|15:47:46|S|5.000000|142.210000||
B|CRWD|20260415|15:47:47|S|5.000000|409.880000||
B|GT|20260415|15:47:47|S|296.000000|6.760000||
B|TNK|20260415|15:47:47|S|1.000000|74.036700||
B|VUG|20260415|15:47:47|S|9.000000|485.380000||
B|XOM|20260415|15:47:47|S|78.000000|149.350000||
B|ZTS|20260415|15:47:47|S|6.000000|121.160700||
B|APP|20260415|15:47:48|S|1.000000|463.908600||
B|BAC|20260415|15:47:48|S|50.000000|54.177500||
B|GPRK|20260415|15:47:48|S|20.000000|9.229300||
B|SILJ|20260415|15:47:48|S|100.000000|31.995000||
B|ZTO|20260415|15:47:48|S|100.000000|25.155000||
B|ZTO|20260415|15:47:48|S|100.000000|25.155000||
B|APPN|20260415|15:47:49|S|20.000000|21.400000||
B|BKR|20260415|15:47:49|S|90.000000|60.485000||
B|EXPE|20260415|15:47:49|S|50.000000|258.368000||
B|F|20260415|15:47:49|S|15.000000|12.720000||
B|GEHC|20260415|15:47:49|S|27.000000|73.970000||
B|SLV|20260415|15:47:49|S|200.000000|71.935000||
B|OSUR|20260415|15:47:50|S|100.000000|3.235000||
B|SQQQ|20260415|15:47:50|S|58.000000|59.587400||
B|YUM|20260415|15:47:50|S|2.000000|161.990000||
B|FANG|20260415|15:47:51|S|100.000000|186.470000||
B|HIMS|20260415|15:47:51|S|100.000000|23.780000||
B|SOXL|20260415|15:47:51|S|200.000000|84.865000||
B|SQQQ|20260415|15:47:51|S|10.000000|59.585000||
B|IGV|20260415|15:47:52|S|100.000000|83.155000||
B|OLPX|20260415|15:47:52|S|10.000000|2.020000||
B|ORKA|20260415|15:47:52|S|30.000000|65.480000||
B|Z|20260415|15:47:52|S|12.000000|43.566100||
B|CONL|20260415|15:47:53|S|25.000000|8.585000||
B|MELI|20260415|15:47:53|S|1.000000|1878.450000||
B|MOS|20260415|15:47:53|S|98.000000|23.900000||
B|NFLX|20260415|15:47:53|S|3.000000|107.315000||
B|NOBL|20260415|15:47:53|S|1.000000|106.955000||
B|SID|20260415|15:47:53|S|100.000000|1.355000||
B|TSLA|20260415|15:47:53|S|12.000000|394.140000||
B|AVGO|20260415|15:47:54|S|5.000000|394.541200||
B|CPAY|20260415|15:47:54|S|20.000000|325.380000||
B|EWZ|20260415|15:47:54|S|5.000000|41.510000||
B|IRE|20260415|15:47:54|S|100.000000|25.300000||
B|QQQ|20260415|15:47:54|S|65.000000|636.880000||
B|SMX|20260415|15:47:54|S|500.000000|5.230000||
B|ZS|20260415|15:47:54|S|40.000000|131.034800||
B|AAAU|20260415|15:47:55|S|1.000000|47.330000||
B|CPAY|20260415|15:47:55|S|20.000000|325.380000||
B|MSTR|20260415|15:47:56|S|60.000000|142.270000||
B|NVDA|20260415|15:47:56|S|50.000000|198.335000||
B|NVDA|20260415|15:47:56|S|50.000000|198.335000||
B|PFE|20260415|15:47:56|S|5.000000|27.305000||
B|PII|20260415|15:47:56|S|3.000000|47.780000||
B|QCOM|20260415|15:47:56|S|40.000000|132.660000||
B|RDDT|20260415|15:47:56|S|16.000000|158.900000||
B|SCO|20260415|15:47:56|S|500.000000|7.795000||
B|SMR|20260415|15:47:56|S|100.000000|11.765000||
B|TQQQ|20260415|15:47:56|S|100.000000|55.538700||
B|TSHA|20260415|15:47:56|S|20.000000|5.995000||
B|WDC|20260415|15:47:56|S|30.000000|363.570000||
B|WGS|20260415|15:47:56|S|123.000000|67.880000||
B|APP|20260415|15:47:57|S|40.000000|464.040000||
B|DDOG|20260415|15:47:57|S|100.000000|120.830000||
B|LULU|20260415|15:47:57|S|20.000000|163.005000||
B|NBIS|20260415|15:47:57|S|5.000000|165.305000||
B|QQQ|20260415|15:47:57|S|2.000000|636.885000||
B|SGOV|20260415|15:47:57|S|150.000000|100.525000||
B|TLT|20260415|15:47:57|S|100.000000|86.840000||
B|ZBH|20260415|15:47:57|S|80.000000|94.370000||
B|ASTS|20260415|15:47:58|S|50.000000|86.735000||
B|AUR|20260415|15:47:58|S|340.000000|5.259300||
B|MAS|20260415|15:47:58|S|39.000000|63.000000||
B|MSFT|20260415|15:47:58|S|12.000000|411.970000||
B|ONDS|20260415|15:47:58|S|100.000000|9.940000||
B|ONDS|20260415|15:47:58|S|800.000000|9.935000||
B|TSHA|20260415|15:47:58|S|20.000000|5.995000||
B|VOO|20260415|15:47:58|S|25.000000|643.295000||
B|XOM|20260415|15:47:58|S|2.000000|149.325200||
B|ZM|20260415|15:47:58|S|2.000000|89.290000||
B|CDNL|20260415|15:47:59|S|10.000000|51.980000||
B|PNR|20260415|15:47:59|S|20.000000|88.290000||
B|TERN|20260415|15:47:59|S|100.000000|52.705000||
B|YOU|20260415|15:47:59|S|100.000000|51.130000||
B|ZM|20260415|15:47:59|S|8.000000|89.220000||
B|ZM|20260415|15:47:59|S|13.000000|89.220000||
B|ZM|20260415|15:47:59|S|36.000000|89.220000||
B|ZM|20260415|15:47:59|S|57.000000|89.220000||
B|ZM|20260415|15:47:59|S|100.000000|89.230000||
B|ZM|20260415|15:47:59|S|100.000000|89.230000||
B|ZM|20260415|15:47:59|S|100.000000|89.230000||
B|ZM|20260415|15:47:59|S|100.000000|89.240000||
B|AEO|20260415|15:48:00|S|700.000000|19.225000||
B|ETHU|20260415|15:48:00|S|20.000000|28.375000||
B|HIMS|20260415|15:48:00|S|30.000000|23.769300||
B|MSTR|20260415|15:48:00|S|40.000000|142.295000||
B|ORCL|20260415|15:48:00|S|15.000000|170.735000||
B|SOXL|20260415|15:48:00|S|26.000000|84.870000||
B|TDW|20260415|15:48:00|S|1.000000|83.770000||
B|TQQQ|20260415|15:48:00|S|39.000000|55.539300||
B|TQQQ|20260415|15:48:00|S|180.000000|55.539300||
B|QUBX|20260415|15:48:01|S|80.000000|13.568000||
B|SHY|20260415|15:48:01|S|1.000000|82.505000||
B|CORZ|20260415|15:48:02|S|21.000000|18.975000||
B|IWM|20260415|15:48:02|S|23.000000|269.110000||
B|LAES|20260415|15:48:02|S|1.000000|2.829700||
B|NVDA|20260415|15:48:02|S|37.000000|198.360000||
B|SBAC|20260415|15:48:02|S|20.000000|212.930000||
B|SPY|20260415|15:48:02|S|9.000000|699.745000||
B|ZTS|20260415|15:48:02|S|7.000000|121.160300||
B|FIG|20260415|15:48:03|S|600.000000|20.310000||
B|NVDA|20260415|15:48:03|S|100.000000|198.360000||
B|SGOV|20260415|15:48:03|S|21.000000|100.530000||
B|SGOV|20260415|15:48:03|S|60.000000|100.525000||
B|SPY|20260415|15:48:03|S|40.000000|699.760000||
B|ZS|20260415|15:48:03|S|14.000000|131.120000||
B|ASTI|20260415|15:48:04|S|59.000000|6.340000||
B|EWY|20260415|15:48:04|S|100.000000|144.825000||
B|FANG|20260415|15:48:04|S|100.000000|186.555000||
B|IBKR|20260415|15:48:04|S|60.000000|79.620000||
B|IONQ|20260415|15:48:04|S|100.000000|42.625000||
B|MSTU|20260415|15:48:04|S|850.000000|5.389400||
B|POWR|20260415|15:48:04|S|20.000000|26.530000||
B|TQQQ|20260415|15:48:04|S|500.000000|55.532500||
B|CRSH|20260415|15:48:05|S|1.000000|23.910000||
B|EC|20260415|15:48:05|S|600.000000|13.145000||
B|NEXA|20260415|15:48:05|S|200.000000|14.468300||
B|ONDS|20260415|15:48:05|S|100.000000|9.940000||
B|UWMC|20260415|15:48:05|S|1000.000000|3.785000||
B|AX|20260415|15:48:06|S|64.000000|94.822200||
B|GLND|20260415|15:48:06|S|400.000000|5.430000||
B|MP|20260415|15:48:06|S|5.000000|59.520000||
B|NVTS|20260415|15:48:06|S|100.000000|10.160000||
B|QBTS|20260415|15:48:06|S|10.000000|20.360000||
B|QQQ|20260415|15:48:06|S|104.000000|636.890800||
B|QQQ|20260415|15:48:06|S|120.000000|636.895000||
B|SLV|20260415|15:48:07|S|1300.000000|71.945000||
B|TSLA|20260415|15:48:07|S|350.000000|394.360000||
B|VMC|20260415|15:48:07|S|12.000000|291.680000||
B|VSH|20260415|15:48:07|S|4.000000|23.780000||
B|ZS|20260415|15:48:07|S|7.000000|130.888100||
B|AMLP|20260415|15:48:08|S|67.000000|51.319300||
B|AMN|20260415|15:48:08|S|20.000000|19.335000||
B|CACC|20260415|15:48:08|S|5.000000|499.491000||
B|COM|20260415|15:48:08|S|104.000000|33.385000||
B|CRDO|20260415|15:48:08|S|279.000000|168.615000||
B|KHC|20260415|15:48:08|S|50.000000|22.065000||
B|QQQ|20260415|15:48:08|S|500.000000|636.880000||
B|TPYP|20260415|15:48:08|S|90.000000|41.010000||
B|TSLA|20260415|15:48:08|S|200.000000|394.350000||
B|VIK|20260415|15:48:08|S|38.000000|81.210000||
B|CAT|20260415|15:48:09|S|16.000000|768.980000||
B|EEM|20260415|15:48:09|S|100.000000|62.245000||
B|EQRR|20260415|15:48:09|S|51.000000|72.390000||
B|LAES|20260415|15:48:09|S|159.000000|2.825000||
B|LAES|20260415|15:48:09|S|794.000000|2.830000||
B|LAES|20260415|15:48:09|S|2210.000000|2.825000||
B|LNKS|20260415|15:48:09|E|300.000000|2.000000||
B|PURR|20260415|15:48:09|S|700.000000|6.475000||
B|TSLZ|20260415|15:48:09|S|700.000000|13.595000||
B|CDE|20260415|15:48:10|S|26.000000|19.835000||
B|CIEN|20260415|15:48:10|S|5.000000|473.641000||
B|ERO|20260415|15:48:10|S|33.000000|29.690000||
B|HLT|20260415|15:48:10|S|50.000000|329.230800||
B|IAC|20260415|15:48:10|S|17.000000|43.220000||
B|INTC|20260415|15:48:10|S|1.000000|64.645000||
B|PFS|20260415|15:48:10|S|100.000000|22.265000||
B|SE|20260415|15:48:10|S|200.000000|90.818300||
B|TSLA|20260415|15:48:10|S|40.000000|394.340000||
B|COPX|20260415|15:48:11|S|25.000000|86.119100||
B|MELI|20260415|15:48:11|S|4.000000|1878.440000||
B|FITB|20260415|15:48:12|S|117.000000|49.972800||
B|HOOD|20260415|15:48:12|S|3.000000|87.355000||
B|KHC|20260415|15:48:12|S|10.000000|22.065000||
B|SMR|20260415|15:48:12|S|50.000000|11.750000||
B|TSLA|20260415|15:48:12|S|12.000000|394.360000||
B|VXUS|20260415|15:48:12|S|1.000000|82.685000||
B|Z|20260415|15:48:12|S|12.000000|43.559200||
B|AMC|20260415|15:48:13|S|20.000000|1.650000||
B|BAK|20260415|15:48:13|S|10.000000|3.725000||
B|BRK/B|20260415|15:48:13|S|10.000000|474.399000||
B|CRWV|20260415|15:48:13|S|95.000000|119.390000||
B|CRWV|20260415|15:48:13|S|900.000000|119.390000||
B|NEXA|20260415|15:48:13|S|69.000000|14.468500||
B|NVDA|20260415|15:48:13|S|100.000000|198.360000||
B|RCAT|20260415|15:48:13|S|19.000000|12.915000||
B|SNAL|20260415|15:48:13|S|30.000000|0.919500||
B|SOXL|20260415|15:48:13|S|200.000000|84.838700||
B|SOXL|20260415|15:48:13|S|300.000000|84.835000||
B|URA|20260415|15:48:13|S|50.000000|54.670000||
B|ZS|20260415|15:48:13|S|40.000000|130.889900||
B|ZS|20260415|15:48:13|S|40.000000|130.889900||
B|ZS|20260415|15:48:13|S|40.000000|130.889900||
B|ZS|20260415|15:48:13|S|40.000000|130.889900||
B|ZS|20260415|15:48:13|S|40.000000|130.889900||
B|ARES|20260415|15:48:14|S|6.000000|119.560000||
B|EQH|20260415|15:48:14|S|100.000000|41.950600||
B|GS|20260415|15:48:14|S|1.000000|898.070000||
B|HOOD|20260415|15:48:14|S|1.000000|87.350000||
B|IBM|20260415|15:48:14|S|8.000000|245.188800||
B|IGV|20260415|15:48:14|S|100.000000|83.145000||
B|SMR|20260415|15:48:14|S|6.000000|11.749700||
B|OKLO|20260415|15:48:15|S|100.000000|62.985000||
B|SNDK|20260415|15:48:15|S|30.000000|892.925000||
B|TSLA|20260415|15:48:15|S|11.000000|394.340000||
B|WEN|20260415|15:48:15|S|1.000000|6.917500||
B|WSM|20260415|15:48:15|S|100.000000|192.170000||
B|SPY|20260415|15:48:16|S|100.000000|699.800700||
B|XLK|20260415|15:48:16|S|29.000000|150.035000||
B|YPF|20260415|15:48:16|S|169.000000|41.651000||
B|FRPT|20260415|15:48:17|S|100.000000|68.405000||
B|IAG|20260415|15:48:17|S|50.000000|19.500000||
B|MU|20260415|15:48:17|S|100.000000|454.010000||
B|XLV|20260415|15:48:17|S|10.000000|147.875000||
B|ABTC|20260415|15:48:18|S|300.000000|1.090000||
B|MSTR|20260415|15:48:18|S|35.000000|142.270000||
B|NTES|20260415|15:48:18|S|20.000000|115.840000||
B|SE|20260415|15:48:18|S|5.000000|90.810000||
B|SHV|20260415|15:48:18|S|100.000000|110.225000||
B|SOFI|20260415|15:48:18|S|789.000000|18.790000||
B|UAMY|20260415|15:48:18|S|400.000000|10.655000||
B|WFRD|20260415|15:48:18|S|20.000000|99.620000||
B|CATX|20260415|15:48:19|S|20.000000|4.320000||
B|JAAA|20260415|15:48:19|S|30.000000|50.580000||
B|MU|20260415|15:48:19|S|16.000000|454.048100||
B|TSLA|20260415|15:48:19|S|190.000000|394.360000||
B|APLD|20260415|15:48:20|S|30.000000|30.297000||
B|ASAN|20260415|15:48:20|S|1000.000000|6.055000||
B|BAP|20260415|15:48:20|S|4.000000|316.700000||
B|CDNL|20260415|15:48:20|S|1.000000|51.980000||
B|TSLA|20260415|15:48:20|S|7.000000|394.360000||
B|TSLA|20260415|15:48:20|S|8.000000|394.340000||
B|TSLA|20260415|15:48:20|S|10.000000|394.340000||
B|DOC|20260415|15:48:21|S|60.000000|17.215000||
B|MELI|20260415|15:48:21|S|10.000000|1877.645000||
B|NOW|20260415|15:48:21|S|34.000000|94.530000||
B|BBAI|20260415|15:48:22|S|65.000000|3.795000||
B|EOSE|20260415|15:48:22|S|350.000000|7.085000||
B|JOBY|20260415|15:48:22|S|100.000000|9.080000||
B|MSTR|20260415|15:48:22|S|20.000000|142.290000||
B|MSTR|20260415|15:48:22|S|20.000000|142.290000||
B|YSS|20260415|15:48:22|S|100.000000|39.290000||
B|AGQ|20260415|15:48:23|S|15.000000|131.940000||
B|RAL|20260415|15:48:23|S|3.000000|45.970000||
B|CIFR|20260415|15:48:24|S|20.000000|17.955000||
B|DRI|20260415|15:48:24|S|1.000000|201.200000||
B|TEAM|20260415|15:48:24|S|1.000000|65.640900||
B|AR|20260415|15:48:25|S|100.000000|36.315000||
B|ETHA|20260415|15:48:25|S|52.000000|17.929600||
B|IGV|20260415|15:48:25|S|12.000000|83.145000||
B|JTAI|20260415|15:48:25|S|177.000000|7.340000||
B|SPY|20260415|15:48:25|S|5.000000|699.819300||
B|AAPL|20260415|15:48:26|S|5.000000|265.849300||
B|BOXX|20260415|15:48:26|S|25.000000|116.330000||
B|LCID|20260415|15:48:26|S|50.000000|8.320000||
B|MU|20260415|15:48:26|S|30.000000|454.065000||
B|ANET|20260415|15:48:27|S|20.000000|153.610000||
B|FIG|20260415|15:48:27|S|100.000000|20.310000||
B|NFLX|20260415|15:48:27|S|20.000000|107.305000||
B|SNOW|20260415|15:48:27|S|10.000000|144.308300||
B|ABNB|20260415|15:48:28|S|20.000000|137.660000||
B|DDOG|20260415|15:48:28|S|4.000000|120.929500||
B|FANG|20260415|15:48:28|S|200.000000|186.540000||
B|IWP|20260415|15:48:28|S|29.000000|135.390000||
B|KMB|20260415|15:48:28|S|100.000000|96.820000||
B|PDSB|20260415|15:48:28|S|100.000000|1.380000||
B|SOXL|20260415|15:48:28|S|20.000000|84.845000||
B|SQQQ|20260415|15:48:28|S|10.000000|59.575000||
B|TSLA|20260415|15:48:28|S|200.000000|394.400000||
B|ADBE|20260415|15:48:29|S|40.000000|245.150000||
B|ALMU|20260415|15:48:29|S|20.000000|16.520000||
B|MRVL|20260415|15:48:29|S|400.000000|134.060000||
B|MU|20260415|15:48:29|S|100.000000|454.010000||
B|PANW|20260415|15:48:29|S|20.000000|164.865000||
B|STRC|20260415|15:48:30|S|80.000000|99.219300||
B|TSLA|20260415|15:48:30|S|800.000000|394.341500||
B|USAR|20260415|15:48:30|S|10.000000|18.225000||
B|CLSK|20260415|15:48:31|S|60.000000|11.285000||
B|EOSE|20260415|15:48:31|S|100.000000|7.085000||
B|KKR|20260415|15:48:31|S|100.000000|104.340000||
B|MTDR|20260415|15:48:31|S|100.000000|57.120000||
B|NEXA|20260415|15:48:31|S|45.000000|14.450000||
B|PDI|20260415|15:48:31|S|100.000000|17.239300||
B|VICR|20260415|15:48:31|S|50.000000|193.460000||
B|WDC|20260415|15:48:31|S|2.000000|363.426500||
B|FBIN|20260415|15:48:32|S|20.000000|38.550000||
B|GPRK|20260415|15:48:32|S|29.000000|9.220700||
B|IONQ|20260415|15:48:32|S|100.000000|42.665000||
B|A|20260415|15:48:33|S|20.000000|119.475000||
B|CRCG|20260415|15:48:33|S|1200.000000|3.240000||
B|PLTR|20260415|15:48:33|S|24.000000|142.179000||
B|PLTR|20260415|15:48:33|S|1646.000000|142.180000||
B|TLT|20260415|15:48:33|S|44.000000|86.845000||
B|VGSH|20260415|15:48:33|S|20.000000|58.480000||
B|ASML|20260415|15:48:34|S|30.000000|1475.940000||
B|CTNT|20260415|15:48:34|S|100.000000|0.158600||
B|ZS|20260415|15:48:34|S|40.000000|131.170000||
B|BRK/B|20260415|15:48:35|S|5.000000|474.458000||
B|KMI|20260415|15:48:35|S|500.000000|31.697400||
B|KO|20260415|15:48:35|S|20.000000|75.175000||
B|LMND|20260415|15:48:35|S|2.000000|66.316600||
B|MKC|20260415|15:48:35|S|10.000000|53.500000||
B|MSFU|20260415|15:48:35|S|5.000000|28.309300||
B|ONDS|20260415|15:48:35|S|300.000000|9.935000||
B|ONDS|20260415|15:48:35|S|1100.000000|9.935000||
B|AVY|20260415|15:48:36|S|10.000000|168.110000||
B|CMPX|20260415|15:48:36|S|50.000000|5.815000||
B|CVX|20260415|15:48:36|S|100.000000|185.065000||
B|MU|20260415|15:48:36|S|50.000000|453.950000||
B|QBTS|20260415|15:48:36|S|12.000000|20.390000||
B|QID|20260415|15:48:36|S|82.000000|18.600000||
B|SPGI|20260415|15:48:36|S|20.000000|432.020000||
B|TSLA|20260415|15:48:36|S|40.000000|394.400000||
B|ZTS|20260415|15:48:36|S|900.000000|121.142700||
B|APP|20260415|15:48:37|S|5.000000|464.192600||
B|GOOGL|20260415|15:48:37|S|6.000000|336.410000||
B|GT|20260415|15:48:37|S|20.000000|6.770000||
B|MA|20260415|15:48:37|S|20.000000|521.107500||
B|MNSO|20260415|15:48:37|S|80.000000|16.040000||
B|PPTA|20260415|15:48:37|S|31.000000|31.650000||
B|RKLB|20260415|15:48:37|S|17.000000|73.150000||
B|RKLB|20260415|15:48:37|S|18.000000|73.150000||
B|SLV|20260415|15:48:37|S|50.000000|71.945000||
B|SQQQ|20260415|15:48:37|S|402.000000|59.582600||
B|VUG|20260415|15:48:37|S|1.000000|485.365000||
B|APLX|20260415|15:48:38|S|100.000000|16.960000||
B|APLX|20260415|15:48:38|S|100.000000|16.960000||
B|BE|20260415|15:48:38|S|1.000000|213.070000||
B|BTQ|20260415|15:48:38|S|20.000000|3.505000||
B|BTQ|20260415|15:48:38|S|50.000000|3.505000||
B|GDX|20260415|15:48:38|S|1.000000|98.115000||
B|HSY|20260415|15:48:38|S|1.000000|193.057600||
B|MSFT|20260415|15:48:38|S|1.000000|412.160000||
B|NOW|20260415|15:48:38|S|100.000000|94.490000||
B|SNDK|20260415|15:48:38|S|5.000000|892.160000||
B|UAMY|20260415|15:48:38|S|500.000000|10.645000||
B|XLK|20260415|15:48:38|S|100.000000|150.015000||
B|BOXX|20260415|15:48:39|S|77.000000|116.335000||
B|LAES|20260415|15:48:39|S|1.000000|2.820000||
B|LITX|20260415|15:48:39|S|100.000000|38.890000||
B|META|20260415|15:48:39|S|140.000000|673.320100||
B|ONDS|20260415|15:48:39|S|100.000000|9.940000||
B|QS|20260415|15:48:39|S|200.000000|7.160000||
B|BTI|20260415|15:48:40|S|20.000000|56.705000||
B|NBIS|20260415|15:48:40|S|200.000000|165.090000||
B|NBIS|20260415|15:48:40|S|200.000000|165.090000||
B|NBIS|20260415|15:48:40|S|219.000000|165.080000||
B|SCHD|20260415|15:48:40|S|52.000000|30.665000||
B|LITX|20260415|15:48:41|S|200.000000|38.920000||
B|NU|20260415|15:48:41|S|90.000000|15.407900||
B|SMCI|20260415|15:48:41|S|1.000000|27.255000||
B|SOXS|20260415|15:48:41|S|10.000000|21.195000||
B|XLF|20260415|15:48:41|S|27.000000|52.205000||
B|ALLO|20260415|15:48:42|S|100.000000|2.095000||
B|INTC|20260415|15:48:42|S|1000.000000|64.625000||
B|LYV|20260415|15:48:42|S|20.000000|157.017100||
B|QQQ|20260415|15:48:42|S|88.000000|636.885000||
B|SNPS|20260415|15:48:42|S|320.000000|439.135000||
B|SOXS|20260415|15:48:42|S|100.000000|21.195000||
B|ALB|20260415|15:48:43|S|20.000000|185.180000||
B|BULL|20260415|15:48:43|S|100.000000|6.455000||
B|EWY|20260415|15:48:43|S|3051.000000|144.810000||
B|GBCI|20260415|15:48:43|S|20.000000|47.680000||
B|HIMS|20260415|15:48:43|S|50.000000|23.845000||
B|NVDA|20260415|15:48:43|S|26.000000|198.355000||
B|TPB|20260415|15:48:43|S|20.000000|80.975000||
B|UAMY|20260415|15:48:43|S|26.000000|10.635000||
B|CTNM|20260415|15:48:44|S|500.000000|13.280000||
B|MS|20260415|15:48:44|S|155.000000|191.057600||
B|NBIS|20260415|15:48:44|S|70.000000|165.115000||
B|AGCO|20260415|15:48:45|S|20.000000|115.180000||
B|ESTC|20260415|15:48:45|S|1.000000|47.644900||
B|MSOS|20260415|15:48:45|S|4776.000000|4.059100||
B|NVDA|20260415|15:48:45|S|174.000000|198.385000||
B|OPEN|20260415|15:48:45|S|934.000000|4.835000||
B|QBTS|20260415|15:48:45|S|90.000000|20.430000||
B|QQQ|20260415|15:48:45|S|20.000000|636.911000||
B|BULL|20260415|15:48:46|S|100.000000|6.460000||
B|LGI|20260415|15:48:46|S|50.000000|17.420000||
B|QBTX|20260415|15:48:46|S|3.000000|14.760000||
B|SPY|20260415|15:48:46|S|80.000000|699.829300||
B|SQQQ|20260415|15:48:46|S|100.000000|59.575000||
B|ZM|20260415|15:48:46|S|1.000000|89.330000||
B|BAK|20260415|15:48:47|S|10.000000|3.725000||
B|CAR|20260415|15:48:47|S|100.000000|387.690000||
B|CVS|20260415|15:48:47|S|150.000000|75.237700||
B|FIS|20260415|15:48:47|S|20.000000|48.755000||
B|IONQ|20260415|15:48:47|S|100.000000|42.655000||
B|LWLG|20260415|15:48:47|S|1400.000000|11.890000||
B|MSFT|20260415|15:48:47|S|1.000000|412.130000||
B|SNOW|20260415|15:48:47|S|15.000000|144.305000||
B|TQQQ|20260415|15:48:47|S|50.000000|55.545000||
B|BETR|20260415|15:48:48|S|100.000000|38.390000||
B|EWY|20260415|15:48:48|S|1.000000|144.794800||
B|NVDA|20260415|15:48:48|S|2.000000|198.385000||
B|SPY|20260415|15:48:48|S|8.000000|699.840000||
B|TSLA|20260415|15:48:48|S|1.000000|394.499100||
B|TZA|20260415|15:48:48|S|10.000000|5.480700||
B|WMS|20260415|15:48:48|S|3.000000|147.900000||
B|MU|20260415|15:48:49|S|3.000000|453.830000||
B|TSLA|20260415|15:48:49|S|400.000000|394.495000||
B|UDOW|20260415|15:48:49|S|200.000000|57.129300||
B|WGS|20260415|15:48:49|S|20.000000|68.020000||
B|Z|20260415|15:48:49|S|100.000000|43.555500||
B|BTDR|20260415|15:48:50|S|30.000000|12.489300||
B|CTNM|20260415|15:48:50|S|250.000000|13.280000||
B|MTH|20260415|15:48:50|S|50.000000|64.960000||
B|QBTS|20260415|15:48:50|S|1036.000000|20.437600||
B|QQQ|20260415|15:48:50|S|1.000000|636.910000||
B|AVGO|20260415|15:48:51|S|100.000000|394.610300||
B|BTDR|20260415|15:48:51|S|5.000000|12.489300||
B|DOW|20260415|15:48:51|S|100.000000|38.919300||
B|GECC|20260415|15:48:51|S|100.000000|5.410000||
B|GLD|20260415|15:48:51|S|21.000000|440.800000||
B|GLUE|20260415|15:48:51|S|20.000000|18.350000||
B|ONDS|20260415|15:48:51|S|20.000000|9.945000||
B|PFE|20260415|15:48:51|S|1.000000|27.305000||
B|PL|20260415|15:48:51|S|580.000000|33.833000||
B|SERV|20260415|15:48:51|S|100.000000|9.515000||
B|SONY|20260415|15:48:51|S|20.000000|21.265000||
B|STM|20260415|15:48:51|S|100.000000|40.605000||
B|TSLA|20260415|15:48:51|S|300.000000|394.428600||
B|BR|20260415|15:48:52|S|20.000000|161.450000||
B|GRPN|20260415|15:48:52|S|100.000000|12.900000||
B|HIMS|20260415|15:48:52|S|1400.000000|23.879200||
B|PBR|20260415|15:48:52|S|25.000000|20.500000||
B|SSO|20260415|15:48:52|S|40.000000|59.885000||
B|TSM|20260415|15:48:52|S|1.000000|375.630000||
B|APP|20260415|15:48:53|S|14.000000|463.980000||
B|IZM|20260415|15:48:53|S|200.000000|0.429800||
B|LAR|20260415|15:48:53|S|500.000000|8.225000||
B|MASI|20260415|15:48:53|S|5.000000|178.415000||
B|NBIS|20260415|15:48:53|S|5.000000|165.110000||
B|SMR|20260415|15:48:53|S|100.000000|11.759300||
B|SOUN|20260415|15:48:53|S|250.000000|7.849300||
B|VYM|20260415|15:48:53|S|340.000000|153.075000||
B|MSFT|20260415|15:48:54|S|10.000000|412.180000||
B|NXTT|20260415|15:48:54|S|50.000000|2.090000||
B|OKLO|20260415|15:48:54|S|100.000000|63.095000||
B|QBTS|20260415|15:48:54|S|200.000000|20.465000||
B|SNXX|20260415|15:48:54|S|200.000000|68.780000||
B|TQQQ|20260415|15:48:54|S|9.000000|55.549100||
B|TSLA|20260415|15:48:54|S|55.000000|394.620000||
B|TSLA|20260415|15:48:54|S|100.000000|394.620000||
B|TSLA|20260415|15:48:54|S|120.000000|394.640000||
B|XHG|20260415|15:48:54|S|200.000000|1.260000||
B|ZS|20260415|15:48:54|S|7.000000|130.939100||
B|AAPL|20260415|15:48:55|S|13.000000|265.995000||
B|CLDX|20260415|15:48:55|S|20.000000|33.930000||
B|HIMS|20260415|15:48:55|S|2.000000|23.889300||
B|ROL|20260415|15:48:55|S|20.000000|54.375000||
B|ZTO|20260415|15:48:55|S|100.000000|25.135000||
B|CDLX|20260415|15:48:56|S|30.000000|0.993600||
B|COIN|20260415|15:48:56|S|1.000000|195.060000||
B|FRMI|20260415|15:48:56|S|5.000000|5.945000||
B|NU|20260415|15:48:56|S|1.000000|15.415000||
B|OPEN|20260415|15:48:56|S|100.000000|4.840000||
B|MS|20260415|15:48:57|S|31.000000|191.097400||
B|RYAAY|20260415|15:48:57|S|20.000000|61.980000||
B|SOUN|20260415|15:48:57|S|30.000000|7.849300||
B|ADBE|20260415|15:48:58|S|10.000000|245.210000||
B|ENPH|20260415|15:48:58|S|10.000000|32.218800||
B|IONZ|20260415|15:48:58|S|40.000000|8.180000||
B|NU|20260415|15:48:58|S|70.000000|15.415000||
B|XPO|20260415|15:48:58|S|10.000000|210.310000||
B|KO|20260415|15:48:59|S|1.000000|75.159300||
B|META|20260415|15:48:59|S|7.000000|673.680000||
B|MSFT|20260415|15:48:59|S|1.000000|412.230000||
B|NBIS|20260415|15:48:59|S|1.000000|165.140000||
B|TSLA|20260415|15:48:59|S|25.000000|394.440000||
B|TSLA|20260415|15:48:59|S|44.000000|394.418700||
B|VWO|20260415|15:48:59|S|4.000000|58.155000||
B|ZBH|20260415|15:48:59|S|20.000000|94.320000||
B|IONQ|20260415|15:49:00|S|250.000000|42.630000||
B|MSFT|20260415|15:49:00|S|3.000000|412.230000||
B|QQQ|20260415|15:49:00|S|10.000000|636.905000||
B|RLMD|20260415|15:49:00|S|150.000000|7.179300||
B|SEZL|20260415|15:49:00|S|20.000000|70.970000||
B|SPY|20260415|15:49:00|S|400.000000|699.785000||
B|TSLA|20260415|15:49:00|S|100.000000|394.448300||
B|TQQQ|20260415|15:49:01|S|68.000000|55.540000||
B|XLF|20260415|15:49:01|S|2.000000|52.195000||
B|XPEV|20260415|15:49:01|S|15.000000|17.585000||
B|Z|20260415|15:49:01|S|500.000000|43.495000||
B|ZBH|20260415|15:49:01|S|20.000000|94.310000||
B|ATEC|20260415|15:49:02|S|100.000000|11.325000||
B|BGS|20260415|15:49:02|S|300.000000|5.545000||
B|ETH|20260415|15:49:02|S|2.000000|22.528700||
B|NEM|20260415|15:49:02|S|100.000000|113.210000||
B|NFLX|20260415|15:49:02|S|11.000000|107.305000||
B|RBLX|20260415|15:49:02|S|12.000000|59.928800||
B|TNXP|20260415|15:49:02|S|10.000000|13.991700||
B|AGAE|20260415|15:49:03|S|146.000000|0.549900||
B|LAES|20260415|15:49:03|S|2.000000|2.819700||
B|OWL|20260415|15:49:03|S|75.000000|9.965000||
B|TSLA|20260415|15:49:03|S|3.000000|394.338800||
B|TSLA|20260415|15:49:03|S|200.000000|394.325600||
B|ZS|20260415|15:49:03|S|40.000000|130.949700||
B|ZS|20260415|15:49:03|S|80.000000|130.949700||
B|ZS|20260415|15:49:03|S|520.000000|130.949700||
B|ALK|20260415|15:49:04|S|50.000000|42.810000||
B|CRWD|20260415|15:49:04|S|50.000000|410.180000||
B|EA|20260415|15:49:04|S|10.000000|203.170000||
B|FOUR|20260415|15:49:04|S|20.000000|48.240000||
B|HIMS|20260415|15:49:04|S|100.000000|23.845000||
B|LEN|20260415|15:49:04|S|100.000000|88.600000||
B|MSFT|20260415|15:49:04|S|5.000000|412.155000||
B|QS|20260415|15:49:04|S|100.000000|7.160000||
B|SST|20260415|15:49:04|S|20.000000|2.160000||
B|FBTC|20260415|15:49:05|S|10.000000|65.348200||
B|NVDA|20260415|15:49:05|S|100.000000|198.330000||
B|PFE|20260415|15:49:05|S|2.000000|27.305000||
B|QQQ|20260415|15:49:05|S|1.000000|636.820000||
B|SOXL|20260415|15:49:05|S|200.000000|84.785000||
B|SPHB|20260415|15:49:05|S|15.000000|128.275000||
B|SPY|20260415|15:49:05|S|160.000000|699.697500||
B|TEM|20260415|15:49:05|S|10.000000|56.068800||
B|TSLA|20260415|15:49:05|S|80.000000|394.348800||
B|AOS|20260415|15:49:06|S|1.000000|63.215000||
B|CIFR|20260415|15:49:06|S|2000.000000|18.000000||
B|EOSE|20260415|15:49:06|S|2000.000000|7.069300||
B|ESAB|20260415|15:49:06|S|20.000000|100.975000||
B|MU|20260415|15:49:06|S|25.000000|453.766300||
B|NOW|20260415|15:49:06|S|20.000000|94.510000||
B|OPTX|20260415|15:49:06|E|1.000000|10.770000||
B|SKLZ|20260415|15:49:06|S|100.000000|4.360000||
B|DVA|20260415|15:49:07|S|100.000000|144.280000||
B|GNT|20260415|15:49:07|S|100.000000|9.020000||
B|NVDA|20260415|15:49:07|S|2100.000000|198.280000||
B|SLV|20260415|15:49:07|S|100.000000|71.920000||
B|SNDK|20260415|15:49:07|S|1.000000|891.260000||
B|SOXS|20260415|15:49:07|S|200.000000|21.215000||
B|XLF|20260415|15:49:07|S|1.000000|52.185000||
B|XLK|20260415|15:49:07|S|20.000000|150.000000||
B|ACGL|20260415|15:49:08|S|1.000000|97.660000||
B|EHAB|20260415|15:49:08|S|100.000000|13.715000||
B|IONQ|20260415|15:49:08|S|12.000000|42.640000||
B|IONQ|20260415|15:49:08|S|12.000000|42.640000||
B|PTCT|20260415|15:49:08|S|20.000000|73.390000||
B|SMCI|20260415|15:49:08|S|100.000000|27.245000||
B|SOXL|20260415|15:49:08|S|100.000000|84.745000||
B|BOXX|20260415|15:49:09|S|10.000000|116.330000||
B|CONL|20260415|15:49:09|S|210.000000|8.600000||
B|CRCL|20260415|15:49:09|S|200.000000|106.240000||
B|GSHD|20260415|15:49:09|S|10.000000|40.810000||
B|ONDS|20260415|15:49:09|S|100.000000|9.945000||
B|TEM|20260415|15:49:09|S|50.000000|56.065000||
B|WM|20260415|15:49:09|S|4.000000|224.790000||
B|ZBH|20260415|15:49:09|S|5.000000|94.300000||
B|CVS|20260415|15:49:10|S|100.000000|75.190700||
B|IONQ|20260415|15:49:10|S|100.000000|42.620000||
B|NB|20260415|15:49:10|S|320.000000|5.865000||
B|NFLX|20260415|15:49:10|S|50.000000|107.275000||
B|NFLX|20260415|15:49:10|S|260.000000|107.280000||
B|TEM|20260415|15:49:10|S|12.000000|56.060000||
B|ATEC|20260415|15:49:11|S|10.000000|11.325000||
B|CDNS|20260415|15:49:11|S|9.000000|306.170000||
B|COIN|20260415|15:49:11|S|50.000000|195.045000||
B|CRWV|20260415|15:49:11|S|53.000000|119.290000||
B|DDOG|20260415|15:49:11|S|10.000000|120.840000||
B|MT|20260415|15:49:11|S|100.000000|61.540000||
B|RMSG|20260415|15:49:11|S|2.000000|1.680000||
B|TSLA|20260415|15:49:11|S|11.000000|394.200000||
B|ASAN|20260415|15:49:12|S|300.000000|6.055000||
B|BEX|20260415|15:49:12|S|100.000000|38.630000||
B|CAN|20260415|15:49:12|S|10.000000|0.558300||
B|IREN|20260415|15:49:12|S|5.000000|48.450000||
B|M|20260415|15:49:12|S|50.000000|19.305000||
B|OPEN|20260415|15:49:12|S|5.000000|4.835000||
B|SEDG|20260415|15:49:12|S|39.000000|37.505000||
B|TSLA|20260415|15:49:12|S|14.000000|394.190000||
B|XLK|20260415|15:49:12|S|20.000000|149.995000||
B|Z|20260415|15:49:12|S|13.000000|43.550100||
B|ACM|20260415|15:49:13|S|13.000000|86.590000||
B|ACM|20260415|15:49:13|S|87.000000|86.580000||
B|BP|20260415|15:49:13|S|1.000000|46.085000||
B|DDOG|20260415|15:49:13|S|10.000000|120.840000||
B|GPRK|20260415|15:49:13|S|10.000000|9.219300||
B|MS|20260415|15:49:13|S|50.000000|190.958600||
B|RDDT|20260415|15:49:13|S|9.000000|158.940000||
B|SMR|20260415|15:49:13|S|200.000000|11.745000||
B|XEL|20260415|15:49:13|S|4.000000|78.625000||
B|AAPL|20260415|15:49:14|S|6.000000|265.855000||
B|NMAX|20260415|15:49:14|S|15.000000|6.700000||
B|QURE|20260415|15:49:14|S|100.000000|17.330000||
B|SMH|20260415|15:49:14|S|80.000000|451.270000||
B|CRWD|20260415|15:49:15|S|1.000000|410.155000||
B|DDOG|20260415|15:49:15|S|10.000000|120.830000||
B|HYMC|20260415|15:49:15|S|20.000000|40.415000||
B|NU|20260415|15:49:15|S|23.000000|15.415000||
B|NU|20260415|15:49:15|S|40.000000|15.415000||
B|SMH|20260415|15:49:15|S|120.000000|451.240000||
B|TSLA|20260415|15:49:15|S|80.000000|394.230000||
B|ACIC|20260415|15:49:16|S|100.000000|11.680000||
B|NTRA|20260415|15:49:16|S|20.000000|207.680000||
B|VIR|20260415|15:49:16|S|20.000000|10.395000||
B|ZS|20260415|15:49:16|S|7.000000|131.109600||
B|ZTS|20260415|15:49:16|S|11.000000|121.136000||
B|AKAM|20260415|15:49:17|S|100.000000|90.785000||
B|CRSP|20260415|15:49:17|S|56.000000|56.890000||
B|CRSP|20260415|15:49:17|S|171.000000|56.888800||
B|CUE|20260415|15:49:17|S|200.000000|0.653000||
B|MS|20260415|15:49:17|S|200.000000|190.960000||
B|NVO|20260415|15:49:17|S|5.000000|40.795000||
B|SMH|20260415|15:49:17|S|116.000000|451.230000||
B|SNPS|20260415|15:49:17|S|6.000000|439.245000||
B|TNXP|20260415|15:49:17|S|10.000000|13.991700||
B|UNP|20260415|15:49:17|S|11.000000|248.005000||
B|WOLF|20260415|15:49:17|S|100.000000|24.528600||
B|ZS|20260415|15:49:17|S|12.000000|130.953200||
B|ZTS|20260415|15:49:17|S|3.000000|121.136000||
B|ZTS|20260415|15:49:17|S|12.000000|121.136000||
B|DGX|20260415|15:49:18|S|10.000000|191.270000||
B|EWY|20260415|15:49:18|S|100.000000|144.625000||
B|FIGR|20260415|15:49:18|S|100.000000|35.285000||
B|LYFT|20260415|15:49:18|S|100.000000|14.765000||
B|MSI|20260415|15:49:18|S|6.000000|441.175000||
B|MVLL|20260415|15:49:18|S|20.000000|46.345000||
B|ANET|20260415|15:49:19|S|20.000000|153.570000||
B|CLSK|20260415|15:49:19|S|2.000000|11.285000||
B|HD|20260415|15:49:19|S|28.000000|338.630000||
B|KWEB|20260415|15:49:19|S|520.000000|29.615000||
B|SLV|20260415|15:49:19|S|1100.000000|71.925000||
B|SMH|20260415|15:49:19|S|120.000000|451.260000||
B|SMH|20260415|15:49:19|S|200.000000|451.250000||
B|CRDO|20260415|15:49:20|S|30.000000|168.280000||
B|RH|20260415|15:49:20|S|20.000000|129.280000||
B|FLYX|20260415|15:49:21|S|1.000000|2.970000||
B|JPM|20260415|15:49:21|S|1.000000|305.360000||
B|OPAD|20260415|15:49:21|S|1000.000000|0.878400||
B|SM|20260415|15:49:21|S|75.000000|27.575000||
B|SMH|20260415|15:49:21|S|200.000000|451.270000||
B|SPTI|20260415|15:49:21|S|183.000000|28.675000||
B|TNXP|20260415|15:49:21|S|6.000000|13.991700||
B|TSLA|20260415|15:49:21|S|10.000000|394.300000||
B|TSLA|20260415|15:49:21|S|80.000000|394.300000||
B|TTWO|20260415|15:49:21|S|1.000000|214.730000||
B|VZ|20260415|15:49:21|S|20.000000|45.105000||
B|GPRK|20260415|15:49:22|S|100.000000|9.215000||
B|HNGE|20260415|15:49:22|S|20.000000|41.340000||
B|MDT|20260415|15:49:22|S|5.000000|86.990000||
B|MSTR|20260415|15:49:22|S|8.000000|142.428300||
B|NFLX|20260415|15:49:22|S|2.000000|107.225000||
B|SPY|20260415|15:49:22|S|20.000000|699.585100||
B|THW|20260415|15:49:22|S|62.000000|12.730000||
B|GWRE|20260415|15:49:23|S|20.000000|137.620000||
B|HOOG|20260415|15:49:23|S|15.000000|26.480000||
B|OBK|20260415|15:49:23|S|20.000000|44.850000||
B|BKTI|20260415|15:49:24|S|49.000000|94.640000||
B|CEG|20260415|15:49:24|S|5.000000|294.610000||
B|LEN|20260415|15:49:24|S|100.000000|88.590000||
B|RKLB|20260415|15:49:24|S|14.000000|73.210000||
B|SOC|20260415|15:49:24|S|100.000000|13.080000||
B|WOLF|20260415|15:49:24|S|10.000000|24.491400||
B|C|20260415|15:49:25|S|50.000000|131.730000||
B|IONX|20260415|15:49:25|S|15.000000|42.210000||
B|MTH|20260415|15:49:25|S|50.000000|64.970000||
B|NVDA|20260415|15:49:25|S|3.000000|198.260000||
B|QQQ|20260415|15:49:25|S|6.000000|636.715000||
B|RAMP|20260415|15:49:25|S|100.000000|27.370000||
B|XLK|20260415|15:49:25|S|20.000000|149.975000||
B|ASTI|20260415|15:49:26|S|46.000000|6.450000||
B|BE|20260415|15:49:26|S|72.000000|212.720000||
B|BE|20260415|15:49:26|S|128.000000|212.720000||
B|GLD|20260415|15:49:26|S|267.000000|440.740000||
B|META|20260415|15:49:26|S|10.000000|673.370000||
B|SHLS|20260415|15:49:26|S|100.000000|7.225000||
B|SPHQ|20260415|15:49:26|S|274.000000|79.365000||
B|VTR|20260415|15:49:26|S|10.000000|84.585000||
B|APLD|20260415|15:49:27|S|190.000000|30.305000||
B|ISSC|20260415|15:49:27|S|100.000000|23.320000||
B|ISSC|20260415|15:49:27|S|200.000000|23.320000||
B|WOLF|20260415|15:49:27|S|10.000000|24.491400||
B|Z|20260415|15:49:27|S|12.000000|43.511700||
B|ASAN|20260415|15:49:28|S|200.000000|6.055000||
B|CGON|20260415|15:49:28|S|20.000000|67.140000||
B|DD|20260415|15:49:28|S|50.000000|45.875000||
B|LEN|20260415|15:49:28|S|100.000000|88.600000||
B|MARA|20260415|15:49:28|S|100.000000|10.467500||
B|QQQ|20260415|15:49:28|S|1.000000|636.685000||
B|TLN|20260415|15:49:28|S|4.000000|353.990000||
B|XLE|20260415|15:49:28|S|3.000000|55.859300||
B|ZETA|20260415|15:49:28|S|225.000000|17.449300||
B|HUT|20260415|15:49:29|S|100.000000|70.700000||
B|HUT|20260415|15:49:29|S|108.000000|70.691600||
B|HUT|20260415|15:49:29|S|167.000000|70.690000||
B|IDXX|20260415|15:49:29|S|3.000000|581.320000||
B|NVDA|20260415|15:49:29|S|4.000000|198.277000||
B|OWL|20260415|15:49:29|S|200.000000|9.955000||
B|QID|20260415|15:49:29|S|17.000000|18.607900||
B|SOXL|20260415|15:49:29|S|2.000000|84.735000||
B|TSLA|20260415|15:49:29|S|50.000000|394.128300||
B|V|20260415|15:49:29|S|2.000000|316.048800||
B|V|20260415|15:49:29|S|3.000000|316.069100||
B|CRDO|20260415|15:49:30|S|5.000000|168.290000||
B|KWEB|20260415|15:49:30|S|800.000000|29.620000||
B|NVDA|20260415|15:49:30|S|60.000000|198.279300||
B|SNXX|20260415|15:49:30|S|20.000000|68.650000||
B|VT|20260415|15:49:30|S|96.000000|148.605000||
B|KWEB|20260415|15:49:31|S|257.000000|29.615000||
B|NEXT|20260415|15:49:31|S|183.000000|7.235000||
B|OKLO|20260415|15:49:31|S|100.000000|62.915000||
B|SMH|20260415|15:49:31|S|40.000000|451.350000||
B|SPYM|20260415|15:49:31|S|2.000000|82.345000||
B|AVGO|20260415|15:49:32|S|2.000000|394.420900||
B|KITT|20260415|15:49:32|S|50.000000|0.549000||
B|SNDA|20260415|15:49:32|S|10.000000|34.755000||
B|CAR|20260415|15:49:33|S|100.000000|386.480000||
B|MRVL|20260415|15:49:33|S|65.000000|134.075000||
B|MU|20260415|15:49:33|S|25.000000|453.200000||
B|AA|20260415|15:49:34|S|56.000000|70.505000||
B|CAR|20260415|15:49:34|S|10.000000|386.475000||
B|XNTK|20260415|15:49:34|S|1.000000|291.890000||
B|CORZ|20260415|15:49:35|S|200.000000|18.985000||
B|GPRK|20260415|15:49:35|S|30.000000|9.219300||
B|META|20260415|15:49:35|S|48.000000|673.215000||
B|NTES|20260415|15:49:35|S|80.000000|115.820000||
B|NU|20260415|15:49:35|S|15.000000|15.409600||
B|NVDA|20260415|15:49:35|S|70.000000|198.260000||
B|SOXL|20260415|15:49:35|S|300.000000|84.765000||
B|SUZ|20260415|15:49:35|S|3.000000|9.525000||
B|SUZ|20260415|15:49:35|S|10.000000|9.525000||
B|ZS|20260415|15:49:35|S|40.000000|131.077500||
B|ZTS|20260415|15:49:35|S|100.000000|121.134500||
B|ACIC|20260415|15:49:36|S|100.000000|11.680000||
B|AMC|20260415|15:49:36|S|30.000000|1.645000||
B|APP|20260415|15:49:36|S|5.000000|463.990000||
B|BRK/B|20260415|15:49:36|S|1.000000|474.287800||
B|PLTR|20260415|15:49:36|S|58.000000|142.268900||
B|RKT|20260415|15:49:36|S|100.000000|15.375000||
B|TSLA|20260415|15:49:36|S|30.000000|394.200000||
B|VO|20260415|15:49:36|S|1.000000|301.930000||
B|AAPL|20260415|15:49:37|S|3.000000|265.799100||
B|AAPL|20260415|15:49:37|S|4.000000|265.809100||
B|COO|20260415|15:49:37|S|13.000000|70.260000||
B|MSTR|20260415|15:49:37|S|50.000000|142.450000||
B|NVDA|20260415|15:49:37|S|20.000000|198.275000||
B|PLTR|20260415|15:49:37|S|11.000000|142.280000||
B|PLTR|20260415|15:49:37|S|13.000000|142.280000||
B|PLTR|20260415|15:49:37|S|121.000000|142.290000||
B|TSLA|20260415|15:49:37|S|10.000000|394.208800||
B|CTNT|20260415|15:49:38|S|2000.000000|0.158500||
B|MP|20260415|15:49:38|S|50.000000|59.480000||
B|NUE|20260415|15:49:38|S|20.000000|189.740000||
B|NVDA|20260415|15:49:38|S|25.000000|198.260000||
B|UAMY|20260415|15:49:38|S|200.000000|10.627600||
B|APLD|20260415|15:49:39|S|100.000000|30.340000||
B|BRK/B|20260415|15:49:39|S|1.000000|474.288000||
B|GSK|20260415|15:49:39|S|300.000000|57.890000||
B|NIO|20260415|15:49:39|S|29.000000|6.435000||
B|RGTI|20260415|15:49:39|S|4.000000|19.015000||
B|RKLB|20260415|15:49:39|S|50.000000|73.220000||
B|SMR|20260415|15:49:39|S|10.000000|11.740000||
B|ACP|20260415|15:49:40|S|800.000000|5.385000||
B|CAT|20260415|15:49:40|S|7.000000|768.420000||
B|MSTR|20260415|15:49:40|S|50.000000|142.470000||
B|ONDS|20260415|15:49:40|S|2864.000000|9.949100||
B|SCHX|20260415|15:49:40|S|18.000000|27.575000||
B|SWMR|20260415|15:49:40|S|200.000000|40.670000||
B|VEA|20260415|15:49:40|S|11.000000|68.719300||
B|Z|20260415|15:49:40|S|100.000000|43.547500||
B|ZTS|20260415|15:49:40|S|100.000000|121.134500||
B|ACHR|20260415|15:49:41|S|490.000000|6.045000||
B|ASTX|20260415|15:49:41|S|185.000000|38.455000||
B|BULL|20260415|15:49:41|S|100.000000|6.440000||
B|IREZ|20260415|15:49:41|S|41.000000|13.900000||
B|MSTR|20260415|15:49:41|S|40.000000|142.488600||
B|NFLX|20260415|15:49:41|S|1.000000|107.185000||
B|SION|20260415|15:49:41|S|300.000000|45.960000||
B|STT|20260415|15:49:41|S|20.000000|142.740000||
B|AAOI|20260415|15:49:42|S|100.000000|141.690000||
B|IAGG|20260415|15:49:42|S|536.000000|49.985000||
B|S|20260415|15:49:42|S|20.000000|13.265000||
B|SPIP|20260415|15:49:42|S|30.000000|26.165000||
B|CRWD|20260415|15:49:43|S|40.000000|409.895000||
B|IEF|20260415|15:49:43|S|11.000000|95.599300||
B|INTC|20260415|15:49:43|S|100.000000|64.620000||
B|MSTR|20260415|15:49:43|S|18.000000|142.498800||
B|SOFI|20260415|15:49:43|S|100.000000|18.780000||
B|UUP|20260415|15:49:43|S|42.000000|27.295000||
B|AZN|20260415|15:49:44|S|46.000000|201.240000||
B|MSTR|20260415|15:49:44|S|82.000000|142.494400||
B|OSCR|20260415|15:49:44|S|10.000000|15.605000||
B|RFIL|20260415|15:49:44|S|30.000000|13.057800||
B|SOXL|20260415|15:49:44|S|17.000000|84.795000||
B|XP|20260415|15:49:44|S|1.000000|20.795000||
B|ACIC|20260415|15:49:45|S|100.000000|11.680000||
B|EWC|20260415|15:49:45|S|59.000000|58.055000||
B|IBRX|20260415|15:49:45|S|56.000000|7.660000||
B|IBRX|20260415|15:49:45|S|78.000000|7.655000||
B|ORCL|20260415|15:49:45|S|8.000000|170.620000||
B|RPRX|20260415|15:49:45|S|150.000000|48.729300||
B|TSLA|20260415|15:49:45|S|5.000000|394.200000||
B|ASML|20260415|15:49:46|S|5.000000|1477.810000||
B|EOSE|20260415|15:49:46|S|100.000000|7.075000||
B|FN|20260415|15:49:46|S|20.000000|686.280000||
B|MSTR|20260415|15:49:46|S|33.000000|142.480000||
B|NEXA|20260415|15:49:46|S|200.000000|14.500000||
B|NVDA|20260415|15:49:46|S|2.000000|198.210000||
B|QUBT|20260415|15:49:46|S|380.000000|9.395000||
B|TE|20260415|15:49:46|S|750.000000|5.329300||
B|AAPL|20260415|15:49:47|S|40.000000|265.829100||
B|AGAE|20260415|15:49:47|S|1.000000|0.530000||
B|ASAN|20260415|15:49:47|S|250.000000|6.050000||
B|ASAN|20260415|15:49:47|S|500.000000|6.055000||
B|RGA|20260415|15:49:47|S|20.000000|208.420000||
B|RGTI|20260415|15:49:47|S|20.000000|19.015000||
B|USO|20260415|15:49:47|S|130.000000|122.595000||
B|USO|20260415|15:49:47|S|150.000000|122.599300||
B|ZTO|20260415|15:49:47|S|100.000000|25.135000||
B|ZTO|20260415|15:49:47|S|113.000000|25.140000||
B|ZTO|20260415|15:49:47|S|284.000000|25.140000||
B|NEXA|20260415|15:49:48|S|100.000000|14.515000||
B|NEXA|20260415|15:49:48|S|2200.000000|14.540000||
B|NU|20260415|15:49:48|S|16.000000|15.405000||
B|ORLA|20260415|15:49:48|S|40.000000|16.235000||
B|RRX|20260415|15:49:48|S|9.000000|194.610000||
B|BIL|20260415|15:49:49|S|4.000000|91.515000||
B|GIS|20260415|15:49:49|S|20.000000|34.615000||
B|MSOS|20260415|15:49:49|S|100.000000|4.080000||
B|SLV|20260415|15:49:49|S|61.000000|71.942600||
B|SPHY|20260415|15:49:49|S|86754.000000|23.560000||
B|TTWO|20260415|15:49:49|S|20.000000|214.810000||
B|AAPL|20260415|15:49:50|S|4.000000|265.815000||
B|AAPL|20260415|15:49:50|S|35.000000|265.819100||
B|AMC|20260415|15:49:50|S|25.000000|1.650000||
B|ASTI|20260415|15:49:50|S|2000.000000|6.460000||
B|CF|20260415|15:49:50|S|20.000000|120.520000||
B|IXUS|20260415|15:49:50|S|10.000000|92.945000||
B|OWL|20260415|15:49:50|S|296.000000|9.955000||
B|TSLA|20260415|15:49:50|S|60.000000|394.275000||
B|PEGA|20260415|15:49:51|S|40.000000|42.670000||
B|SCHD|20260415|15:49:51|S|20.000000|30.655000||
B|SHC|20260415|15:49:51|S|100.000000|16.015000||
B|XENE|20260415|15:49:51|S|100.000000|58.750000||
B|ACHR|20260415|15:49:52|S|11.000000|6.045000||
B|ASML|20260415|15:49:52|S|10.000000|1478.240000||
B|ASTI|20260415|15:49:52|S|200.000000|6.510000||
B|RDDT|20260415|15:49:52|S|1.000000|158.720000||
B|TDW|20260415|15:49:52|S|200.000000|83.525000||
B|UBER|20260415|15:49:52|S|1.000000|77.695000||
B|AMZN|20260415|15:49:53|S|60.000000|248.539300||
B|JTAI|20260415|15:49:53|S|300.000000|7.430000||
B|KHC|20260415|15:49:53|S|20.000000|22.065000||
B|MP|20260415|15:49:53|S|141.000000|59.489200||
B|MRSH|20260415|15:49:53|S|20.000000|175.200000||
B|SOFI|20260415|15:49:53|S|53.000000|18.780000||
B|SPXU|20260415|15:49:53|S|200.000000|45.539300||
B|ASTI|20260415|15:49:54|S|600.000000|6.540000||
B|LE|20260415|15:49:54|S|200.000000|11.520000||
B|META|20260415|15:49:54|S|1.000000|673.240000||
B|SIDU|20260415|15:49:54|S|276.000000|4.899600||
B|TSLA|20260415|15:49:54|S|10.000000|394.280000||
B|ZTS|20260415|15:49:54|S|100.000000|121.130700||
B|ASTI|20260415|15:49:55|S|700.000000|6.530000||
B|ASTI|20260415|15:49:55|S|2000.000000|6.530000||
B|IWM|20260415|15:49:55|S|700.000000|268.990000||
B|MSTR|20260415|15:49:55|S|4.000000|142.478300||
B|PL|20260415|15:49:55|S|100.000000|33.860000||
B|TQQQ|20260415|15:49:55|S|214.000000|55.488300||
B|Z|20260415|15:49:55|S|5.000000|43.543300||
B|Z|20260415|15:49:55|S|12.000000|43.543300||
B|Z|20260415|15:49:55|S|22.000000|43.543300||
B|Z|20260415|15:49:55|S|35.000000|43.543300||
B|ASTI|20260415|15:49:56|S|100.000000|6.525000||
B|ASTI|20260415|15:49:56|S|200.000000|6.510000||
B|CHH|20260415|15:49:56|S|20.000000|116.630000||
B|EWY|20260415|15:49:56|S|100.000000|144.561000||
B|HUT|20260415|15:49:56|S|50.000000|70.720000||
B|NUAI|20260415|15:49:56|S|454.000000|4.950000||
B|SGOV|20260415|15:49:56|S|15.000000|100.530000||
B|SGOV|20260415|15:49:56|S|38.000000|100.525000||
B|SPLV|20260415|15:49:56|S|300.000000|73.985000||
B|TEAM|20260415|15:49:56|S|22.000000|65.678800||
B|TQQQ|20260415|15:49:56|S|600.000000|55.489300||
B|ANET|20260415|15:49:57|S|100.000000|153.630000||
B|ASTI|20260415|15:49:57|S|1500.000000|6.540000||
B|ASTI|20260415|15:49:57|S|1500.000000|6.550000||
B|CNC|20260415|15:49:57|S|65.000000|37.619300||
B|JEPI|20260415|15:49:57|S|100.000000|57.619300||
B|PATK|20260415|15:49:57|S|100.000000|99.290000||
B|VYM|20260415|15:49:57|S|100.000000|153.039300||
B|EW|20260415|15:49:58|S|4.000000|78.050000||
B|TQQQ|20260415|15:49:58|S|265.000000|55.480700||
B|UBER|20260415|15:49:58|S|20.000000|77.695000||
B|AGL|20260415|15:49:59|S|100.000000|26.860000||
B|ASTI|20260415|15:49:59|S|88.000000|6.480000||
B|CVNA|20260415|15:49:59|S|50.000000|371.210000||
B|LULU|20260415|15:49:59|S|13.000000|162.985300||
B|PURR|20260415|15:49:59|S|200.000000|6.485000||
B|U|20260415|15:49:59|S|19.000000|25.315000||
B|EWM|20260415|15:50:00|S|3.000000|28.660000||
B|GOOGL|20260415|15:50:00|S|12.000000|336.525000||
B|INCY|20260415|15:50:00|S|20.000000|97.630000||
B|MSTR|20260415|15:50:00|S|5.000000|142.687800||
B|MSTR|20260415|15:50:00|S|80.000000|142.650000||
B|NBIZ|20260415|15:50:00|S|100.000000|3.800000||
B|NET|20260415|15:50:00|S|6.000000|189.315000||
B|O|20260415|15:50:00|S|50.000000|63.879300||
B|PL|20260415|15:50:00|S|100.000000|33.888800||
B|PL|20260415|15:50:00|S|100.000000|33.929100||
B|PL|20260415|15:50:00|S|200.000000|33.899100||
B|RCAT|20260415|15:50:00|S|10.000000|12.959300||
B|SLDE|20260415|15:50:00|S|10.000000|18.380000||
B|SMCI|20260415|15:50:00|S|94.000000|27.300000||
B|SPY|20260415|15:50:00|S|10.000000|699.770000||
B|TBI|20260415|15:50:00|S|100.000000|3.990000||
B|TSLA|20260415|15:50:00|S|3.000000|392.900000||
B|TSLA|20260415|15:50:00|S|7.000000|392.820000||
B|TSLA|20260415|15:50:00|S|20.000000|392.850000||
B|TSLA|20260415|15:50:00|S|37.000000|392.893500||
B|VBIL|20260415|15:50:00|S|100.000000|75.550000||
B|VGT|20260415|15:50:00|S|27.000000|783.145000||
B|ABEV|20260415|15:50:01|S|60.000000|3.145000||
B|ACP|20260415|15:50:01|S|400.000000|5.385000||
B|BMNR|20260415|15:50:01|S|200.000000|22.320000||
B|GDX|20260415|15:50:01|S|1.000000|98.235000||
B|IBRX|20260415|15:50:01|S|97.000000|7.665000||
B|IEUR|20260415|15:50:01|S|4.000000|75.185000||
B|JPM|20260415|15:50:01|S|10.000000|305.450000||
B|MU|20260415|15:50:01|S|8.000000|454.180000||
B|NET|20260415|15:50:01|S|38.000000|189.480000||
B|NVDA|20260415|15:50:01|S|20.000000|198.530000||
B|NVDA|20260415|15:50:01|S|100.000000|198.560000||
B|NVDA|20260415|15:50:01|S|150.000000|198.560000||
B|PL|20260415|15:50:01|S|50.000000|33.940000||
B|RVMD|20260415|15:50:01|S|100.000000|152.940000||
B|SPYX|20260415|15:50:01|S|1.000000|57.330000||
B|TSLA|20260415|15:50:01|S|10.000000|392.940000||
B|ZM|20260415|15:50:01|S|44.000000|89.320000||
B|ZM|20260415|15:50:01|S|400.000000|89.340000||
B|AMRX|20260415|15:50:02|S|2.000000|13.047500||
B|INTC|20260415|15:50:02|S|517.000000|64.755000||
B|JPM|20260415|15:50:02|S|10.000000|305.440000||
B|META|20260415|15:50:02|S|1.000000|673.885000||
B|NEM|20260415|15:50:02|S|10.000000|113.388300||
B|SCHF|20260415|15:50:02|S|200.000000|26.540000||
B|SNAP|20260415|15:50:02|S|1500.000000|6.035000||
B|SQQQ|20260415|15:50:02|S|167.000000|59.545000||
B|TSLA|20260415|15:50:02|S|6.000000|393.180000||
B|VTV|20260415|15:50:02|S|2.000000|202.059300||
B|VXUS|20260415|15:50:02|S|4.000000|82.685000||
B|WH|20260415|15:50:02|S|13.000000|87.280000||
B|Z|20260415|15:50:02|S|100.000000|43.538800||
B|ARKQ|20260415|15:50:03|S|1.000000|126.230000||
B|CELH|20260415|15:50:03|S|1.000000|35.230700||
B|EMB|20260415|15:50:03|S|5.000000|96.269300||
B|ENS|20260415|15:50:03|S|9.000000|193.290000||
B|GOOGL|20260415|15:50:03|S|2000.000000|336.580000||
B|INTC|20260415|15:50:03|S|200.000000|64.765000||
B|LEG|20260415|15:50:03|S|1.000000|11.380700||
B|MRLN|20260415|15:50:03|S|100.000000|14.100000||
B|MRVL|20260415|15:50:03|S|100.000000|134.290000||
B|PTC|20260415|15:50:03|S|46.000000|136.830000||
B|SOXL|20260415|15:50:03|S|2.000000|85.060000||
B|SYM|20260415|15:50:03|S|16.000000|58.585000||
B|TSLA|20260415|15:50:03|S|10.000000|393.380000||
B|TSLA|20260415|15:50:03|S|16.000000|393.395000||
B|TSLA|20260415|15:50:03|S|17.000000|393.350000||
B|TSLA|20260415|15:50:03|S|61.000000|393.360000||
B|ZNTL|20260415|15:50:03|S|200.000000|5.545000||
B|ARCT|20260415|15:50:04|S|10.000000|8.670700||
B|BIL|20260415|15:50:04|S|1.000000|91.515000||
B|CLOU|20260415|15:50:04|S|6.000000|19.048800||
B|CSWC|20260415|15:50:04|S|100.000000|23.995000||
B|HSY|20260415|15:50:04|S|1.000000|193.197500||
B|OC|20260415|15:50:04|S|8.000000|116.510000||
B|PARR|20260415|15:50:04|S|1.000000|62.250000||
B|PRIM|20260415|15:50:04|S|8.000000|162.370000||
B|SLV|20260415|15:50:04|S|200.000000|71.995000||
B|SNAP|20260415|15:50:04|S|700.000000|6.035000||
B|USO|20260415|15:50:04|S|13.000000|122.565000||
B|USO|20260415|15:50:04|S|87.000000|122.565000||
B|ZM|20260415|15:50:04|S|52.000000|89.290000||
B|AAXJ|20260415|15:50:05|S|4.000000|105.650000||
B|ADBE|20260415|15:50:05|S|40.000000|245.120000||
B|BITU|20260415|15:50:05|S|48.000000|14.155000||
B|BITU|20260415|15:50:05|S|300.000000|14.155000||
B|CE|20260415|15:50:05|S|20.000000|64.695000||
B|CRCL|20260415|15:50:05|S|46.000000|106.170000||
B|CRWV|20260415|15:50:05|S|34.000000|119.395000||
B|CWI|20260415|15:50:05|S|3.000000|39.190000||
B|ESPO|20260415|15:50:05|S|4.000000|93.730000||
B|EWJ|20260415|15:50:05|S|4.000000|89.145000||
B|IGF|20260415|15:50:05|S|100.000000|67.645000||
B|IONZ|20260415|15:50:05|S|42.000000|8.110000||
B|MAA|20260415|15:50:05|S|9.000000|123.980000||
B|META|20260415|15:50:05|S|1.000000|673.830000||
B|ONDS|20260415|15:50:05|S|10.000000|9.985000||
B|PLTR|20260415|15:50:05|S|234.000000|142.250000||
B|PLTR|20260415|15:50:05|S|520.000000|142.250000||
B|PYPL|20260415|15:50:05|S|19.000000|49.605000||
B|QBTS|20260415|15:50:05|S|100.000000|20.495000||
B|RMBS|20260415|15:50:05|S|4.000000|119.730000||
B|RSP|20260415|15:50:05|S|1200.000000|199.840000||
B|SIGA|20260415|15:50:05|S|20.000000|4.689300||
B|STX|20260415|15:50:05|S|10.000000|518.770000||
B|ZM|20260415|15:50:05|S|3.000000|89.300000||
B|ZM|20260415|15:50:05|S|6.000000|89.300000||
B|ZM|20260415|15:50:05|S|100.000000|89.290000||
B|ASAN|20260415|15:50:06|S|300.000000|6.055000||
B|BLOK|20260415|15:50:06|S|4.000000|58.460000||
B|DHR|20260415|15:50:06|S|10.000000|197.585000||
B|ETHU|20260415|15:50:06|S|6.000000|28.469300||
B|FANG|20260415|15:50:06|S|100.000000|186.710000||
B|LYFT|20260415|15:50:06|S|100.000000|14.730000||
B|NVDA|20260415|15:50:06|S|5.000000|198.640000||
B|NVDA|20260415|15:50:06|S|65.000000|198.635000||
B|OIS|20260415|15:50:06|S|1.000000|10.840000||
B|QBTS|20260415|15:50:06|S|33.000000|20.515000||
B|SLV|20260415|15:50:06|S|1.000000|72.000700||
B|SOXL|20260415|15:50:06|S|210.000000|85.130000||
B|TQQQ|20260415|15:50:06|S|26.000000|55.645000||
B|YUM|20260415|15:50:06|S|10.000000|161.990000||
B|ZM|20260415|15:50:06|S|93.000000|89.320000||
B|ASX|20260415|15:50:07|S|3.000000|27.195000||
B|BPOP|20260415|15:50:07|S|10.000000|144.400000||
B|CCJ|20260415|15:50:07|S|14.000000|119.320000||
B|ETHA|20260415|15:50:07|S|100.000000|17.955000||
B|GDX|20260415|15:50:07|S|1.000000|98.390000||
B|MTZ|20260415|15:50:07|S|3.000000|364.450000||
B|NOW|20260415|15:50:07|S|42.000000|94.440000||
B|QQQ|20260415|15:50:07|S|9.000000|637.260000||
B|SGML|20260415|15:50:07|S|10.000000|18.249300||
B|SNAP|20260415|15:50:07|S|400.000000|6.040000||
B|TSLA|20260415|15:50:07|S|100.000000|393.512200||
B|WMS|20260415|15:50:07|S|7.000000|147.967800||
B|ZM|20260415|15:50:07|S|31.000000|89.360000||
B|ARKF|20260415|15:50:08|S|6.000000|42.450000||
B|ASML|20260415|15:50:08|S|5.000000|1479.770000||
B|BIL|20260415|15:50:08|S|1.000000|91.515000||
B|HIMS|20260415|15:50:08|S|100.000000|23.935000||
B|INTC|20260415|15:50:08|S|350.000000|64.810000||
B|ONDS|20260415|15:50:08|S|2.000000|9.989100||
B|ONDS|20260415|15:50:08|S|100.000000|9.990000||
B|OZKAP|20260415|15:50:08|S|4.000000|16.680000||
B|AMD|20260415|15:50:09|S|28.000000|257.310000||
B|AMZN|20260415|15:50:09|S|27.000000|248.880000||
B|META|20260415|15:50:09|S|2.000000|673.940000||
B|MSTR|20260415|15:50:09|S|100.000000|142.670000||
B|MU|20260415|15:50:09|S|10.000000|454.340000||
B|RCAT|20260415|15:50:09|S|200.000000|12.979300||
B|SMR|20260415|15:50:09|S|100.000000|11.779300||
B|TDW|20260415|15:50:09|S|100.000000|83.600000||
B|TSLA|20260415|15:50:09|S|29.000000|393.730000||
B|WOLF|20260415|15:50:09|S|80.000000|24.540000||
B|XXRP|20260415|15:50:09|S|619.000000|4.149300||
B|ADBE|20260415|15:50:10|S|8.000000|244.930000||
B|BITX|20260415|15:50:10|S|39.000000|17.970000||
B|ETHU|20260415|15:50:10|S|500.000000|28.439300||
B|LAES|20260415|15:50:10|S|1600.000000|2.825000||
B|NU|20260415|15:50:10|S|100.000000|15.420000||
B|NU|20260415|15:50:10|S|114.000000|15.420000||
B|RAND|20260415|15:50:10|S|1.000000|10.720000||
B|SOXL|20260415|15:50:10|S|300.000000|85.100000||
B|TSLA|20260415|15:50:10|S|10.000000|393.460000||
B|AVGO|20260415|15:50:11|S|12.000000|394.845000||
B|COIN|20260415|15:50:11|S|4.000000|194.867700||
B|COIN|20260415|15:50:11|S|101.000000|194.870000||
B|FANG|20260415|15:50:11|S|100.000000|186.710000||
B|FNGU|20260415|15:50:11|S|10.000000|23.440000||
B|NOW|20260415|15:50:11|S|10.000000|94.400000||
B|NTLA|20260415|15:50:11|S|267.000000|14.950000||
B|QQQ|20260415|15:50:11|S|9.000000|637.150000||
B|QQQ|20260415|15:50:11|S|11.000000|637.155000||
B|QQQ|20260415|15:50:11|S|40.000000|637.155000||
B|RKLB|20260415|15:50:11|S|100.000000|73.220000||
B|RKLB|20260415|15:50:11|S|300.000000|73.215000||
B|SPY|20260415|15:50:11|S|1.000000|699.955100||
B|GRNY|20260415|15:50:12|S|100.000000|25.735000||
B|INTC|20260415|15:50:12|S|45.000000|64.795000||
B|MP|20260415|15:50:12|S|5.000000|59.587300||
B|NIO|20260415|15:50:12|S|560.000000|6.460000||
B|NIO|20260415|15:50:12|S|600.000000|6.455000||
B|SPUS|20260415|15:50:12|S|14.000000|52.255000||
B|SUPN|20260415|15:50:12|S|40.000000|49.920000||
B|TSLA|20260415|15:50:12|S|25.000000|393.540000||
B|CVNA|20260415|15:50:13|S|20.000000|371.350000||
B|LIN|20260415|15:50:13|S|13.000000|499.470000||
B|NET|20260415|15:50:13|S|1.000000|189.335800||
B|PSLV|20260415|15:50:13|S|2.000000|25.720000||
B|PSLV|20260415|15:50:13|S|150.000000|25.715000||
B|QCLS|20260415|15:50:13|S|1000.000000|4.140000||
B|SII|20260415|15:50:13|S|29.000000|144.785000||
B|TLS|20260415|15:50:13|S|200.000000|4.429300||
B|TSLA|20260415|15:50:13|S|74.000000|393.510000||
B|WIX|20260415|15:50:13|S|1.000000|70.545000||
B|ZM|20260415|15:50:13|S|100.000000|89.340000||
B|ACHR|20260415|15:50:14|S|1.000000|6.055000||
B|AROC|20260415|15:50:14|S|20.000000|36.285000||
B|ASML|20260415|15:50:14|S|80.000000|1479.770000||
B|ASTS|20260415|15:50:14|S|19.000000|86.930000||
B|AVGO|20260415|15:50:14|S|40.000000|394.820000||
B|GOOG|20260415|15:50:14|S|100.000000|333.830000||
B|NVDA|20260415|15:50:14|S|75.000000|198.610000||
B|ONDS|20260415|15:50:14|S|1.000000|9.987500||
B|XFOR|20260415|15:50:14|S|2.000000|4.325000||
B|ZM|20260415|15:50:14|S|18.000000|89.325000||
B|ZM|20260415|15:50:14|S|24.000000|89.325000||
B|ZM|20260415|15:50:14|S|47.000000|89.325000||
B|ZM|20260415|15:50:14|S|53.000000|89.325000||
B|ZM|20260415|15:50:14|S|82.000000|89.325000||
B|ADBE|20260415|15:50:15|S|40.000000|245.055000||
B|ADMA|20260415|15:50:15|S|8.000000|10.689600||
B|ADMA|20260415|15:50:15|S|12.000000|10.690000||
B|ASA|20260415|15:50:15|S|20.000000|67.670000||
B|ASML|20260415|15:50:15|S|15.000000|1479.770000||
B|CVX|20260415|15:50:15|S|424.000000|185.000000||
B|HIMS|20260415|15:50:15|S|200.000000|23.925000||
B|HMY|20260415|15:50:15|S|100.000000|16.995000||
B|INTC|20260415|15:50:15|S|400.000000|64.800000||
B|LAES|20260415|15:50:15|S|90.000000|2.820000||
B|MP|20260415|15:50:15|S|4.000000|59.589000||
B|OLED|20260415|15:50:15|S|60.000000|98.720000||
B|TPVG|20260415|15:50:15|S|79.000000|5.375000||
B|TSLA|20260415|15:50:15|S|21.000000|393.439800||
B|BIRD|20260415|15:50:16|S|10.000000|19.150000||
B|DBVT|20260415|15:50:16|S|20.000000|21.210000||
B|EBAY|20260415|15:50:16|S|100.000000|100.440000||
B|EMN|20260415|15:50:16|S|20.000000|72.430000||
B|FRA|20260415|15:50:16|S|100.000000|10.960000||
B|MFIC|20260415|15:50:16|S|100.000000|11.715000||
B|NVT|20260415|15:50:16|S|15.000000|131.590000||
B|PSA|20260415|15:50:16|S|10.000000|298.030000||
B|SES|20260415|15:50:16|S|300.000000|1.155000||
B|SES|20260415|15:50:16|S|400.000000|1.155000||
B|SKY|20260415|15:50:16|S|10.000000|75.500000||
B|ABR|20260415|15:50:17|S|20.000000|7.910700||
B|ASML|20260415|15:50:17|S|40.000000|1479.770000||
B|CEG|20260415|15:50:17|S|13.000000|294.960000||
B|CRWV|20260415|15:50:17|S|23.000000|119.460000||
B|CRWV|20260415|15:50:17|S|52.000000|119.460000||
B|CTGO|20260415|15:50:17|S|6.000000|24.895000||
B|EMR|20260415|15:50:17|S|2.000000|140.720000||
B|EVR|20260415|15:50:17|S|20.000000|358.290000||
B|GPRO|20260415|15:50:17|S|4.000000|1.145000||
B|GTLB|20260415|15:50:17|S|100.000000|21.760700||
B|HIMS|20260415|15:50:17|S|1400.000000|23.925000||
B|IRWD|20260415|15:50:17|S|4100.000000|4.450000||
B|KRMN|20260415|15:50:17|S|1.000000|92.540000||
B|NVO|20260415|15:50:17|S|20.000000|40.790700||
B|OMCL|20260415|15:50:17|S|100.000000|37.400000||
B|ONDS|20260415|15:50:17|S|20.000000|9.989300||
B|PHM|20260415|15:50:17|S|20.000000|120.758500||
B|SCHF|20260415|15:50:17|S|200.000000|26.545000||
B|SKM|20260415|15:50:17|S|100.000000|36.490000||
B|SLV|20260415|15:50:17|S|300.000000|71.985000||
B|SLV|20260415|15:50:17|S|600.000000|71.985000||
B|SOXL|20260415|15:50:17|S|10.000000|85.120000||
B|SOXL|20260415|15:50:17|S|10.000000|85.125000||
B|SOXL|20260415|15:50:17|S|10.000000|85.139100||
B|TSLA|20260415|15:50:17|S|29.000000|393.345000||
B|UNH|20260415|15:50:17|S|313.000000|314.260000||
B|WAY|20260415|15:50:17|S|20.000000|24.730000||
B|Z|20260415|15:50:17|S|100.000000|43.538100||
B|APP|20260415|15:50:18|S|5.000000|464.175000||
B|ASTI|20260415|15:50:18|S|37.000000|6.469700||
B|BMNR|20260415|15:50:18|S|12.000000|22.320000||
B|FE|20260415|15:50:18|S|10.000000|50.659300||
B|GIB|20260415|15:50:18|S|15.000000|74.200000||
B|HUT|20260415|15:50:18|S|92.000000|70.871400||
B|IFS|20260415|15:50:18|S|11.000000|45.850000||
B|IGV|20260415|15:50:18|S|20.000000|83.085000||
B|MSFT|20260415|15:50:18|S|1.000000|412.030000||
B|MSTR|20260415|15:50:18|S|20.000000|142.480000||
B|NVT|20260415|15:50:18|S|3.000000|131.535000||
B|SMR|20260415|15:50:18|S|1.000000|11.779800||
B|SOXL|20260415|15:50:18|S|5.000000|85.068900||
B|SOXS|20260415|15:50:18|S|76.000000|21.135000||
B|TEM|20260415|15:50:18|S|101.000000|56.190000||
B|TSM|20260415|15:50:18|S|19.000000|376.080000||
B|USAR|20260415|15:50:18|S|200.000000|18.315000||
B|WCC|20260415|15:50:18|S|3.000000|306.700000||
B|ZM|20260415|15:50:18|S|75.000000|89.250000||
B|AMZN|20260415|15:50:19|S|24.000000|248.770000||
B|ASTS|20260415|15:50:19|S|22.000000|86.935000||
B|ASTS|20260415|15:50:19|S|78.000000|86.935000||
B|ASTS|20260415|15:50:19|S|170.000000|86.935000||
B|BRZE|20260415|15:50:19|S|100.000000|22.700000||
B|CPB|20260415|15:50:19|S|60.000000|20.505000||
B|CRH|20260415|15:50:19|S|8.000000|116.471400||
B|CRH|20260415|15:50:19|S|12.000000|116.470000||
B|EQIX|20260415|15:50:19|S|5.000000|1051.710000||
B|INTC|20260415|15:50:19|S|5.000000|64.785000||
B|META|20260415|15:50:19|S|5.000000|673.595000||
B|META|20260415|15:50:19|S|6.000000|673.550000||
B|OBAI|20260415|15:50:19|S|100.000000|0.907200||
B|SLDE|20260415|15:50:19|S|40.000000|18.380000||
B|VMC|20260415|15:50:19|S|10.000000|291.660000||
B|WDFC|20260415|15:50:19|S|20.000000|202.330000||
B|WW|20260415|15:50:19|S|20.000000|10.761500||
B|AI|20260415|15:50:20|S|1.000000|9.515000||
B|AIR|20260415|15:50:20|S|10.000000|122.260000||
B|AIT|20260415|15:50:20|S|5.000000|284.990000||
B|AMD|20260415|15:50:20|S|100.000000|257.220000||
B|AMLP|20260415|15:50:20|S|470.000000|51.365000||
B|ASTS|20260415|15:50:20|S|100.000000|86.930000||
B|BETR|20260415|15:50:20|S|2.000000|38.350000||
B|BITU|20260415|15:50:20|S|100.000000|14.135000||
B|DJT|20260415|15:50:20|S|3.000000|10.155000||
B|LNG|20260415|15:50:20|S|9.000000|257.570000||
B|MICC|20260415|15:50:20|S|600.000000|14.070000||
B|MU|20260415|15:50:20|S|1.000000|454.175000||
B|OKLO|20260415|15:50:20|S|4.000000|63.000000||
B|SOXL|20260415|15:50:20|S|5.000000|85.079100||
B|TSLA|20260415|15:50:20|S|17.000000|393.020000||
B|TSLA|20260415|15:50:20|S|100.000000|393.040000||
B|TSLA|20260415|15:50:20|S|100.000000|393.185000||
B|UPST|20260415|15:50:20|S|30.000000|33.349000||
B|VNM|20260415|15:50:20|S|200.000000|18.640700||
B|AMZN|20260415|15:50:21|S|2.000000|248.800000||
B|BBAI|20260415|15:50:21|S|100.000000|3.800000||
B|BITX|20260415|15:50:21|S|20.000000|17.935000||
B|BORR|20260415|15:50:21|S|250.000000|5.495000||
B|EQIX|20260415|15:50:21|S|2.000000|1051.690000||
B|FUSB|20260415|15:50:21|S|100.000000|15.990000||
B|FUSB|20260415|15:50:21|S|100.000000|16.040000||
B|HROW|20260415|15:50:21|S|10.000000|38.624200||
B|HUM|20260415|15:50:21|S|410.000000|198.030000||
B|IONZ|20260415|15:50:21|S|5.000000|8.130000||
B|LYV|20260415|15:50:21|S|20.000000|156.162900||
B|MTZ|20260415|15:50:21|S|20.000000|364.991000||
B|ONDS|20260415|15:50:21|S|100.000000|9.990000||
B|PNR|20260415|15:50:21|S|10.000000|88.370000||
B|PTN|20260415|15:50:21|S|10.000000|21.620000||
B|RAL|20260415|15:50:21|S|63.000000|45.900000||
B|SLV|20260415|15:50:21|S|7.000000|71.975000||
B|TSLA|20260415|15:50:21|S|10.000000|393.000000||
B|TSLA|20260415|15:50:21|S|100.000000|393.000000||
B|VVOS|20260415|15:50:21|S|100.000000|1.430000||
B|YUM|20260415|15:50:21|S|10.000000|162.000000||
B|Z|20260415|15:50:21|S|1.000000|43.490000||
B|ZM|20260415|15:50:21|S|4.000000|89.255000||
B|ZTO|20260415|15:50:21|S|100.000000|25.135000||
B|BK|20260415|15:50:22|S|10.000000|131.591200||
B|BSOL|20260415|15:50:22|S|100.000000|11.495000||
B|BWMN|20260415|15:50:22|S|20.000000|31.960000||
B|CAG|20260415|15:50:22|S|10.000000|14.095000||
B|CINF|20260415|15:50:22|S|10.000000|163.370000||
B|FANG|20260415|15:50:22|S|100.000000|186.670000||
B|HROW|20260415|15:50:22|S|30.000000|38.626100||
B|KTOS|20260415|15:50:22|S|10.000000|74.835000||
B|MFC|20260415|15:50:22|S|3.000000|38.789300||
B|NFLX|20260415|15:50:22|S|10.000000|107.225000||
B|PRIM|20260415|15:50:22|S|19.000000|162.515000||
B|SCLX|20260415|15:50:22|S|50.000000|6.296300||
B|SOFI|20260415|15:50:22|S|4.000000|18.775000||
B|SPXU|20260415|15:50:22|S|32.000000|45.489300||
B|TEI|20260415|15:50:22|S|191.000000|6.600000||
B|TSLA|20260415|15:50:22|S|20.000000|392.988200||
B|TSLA|20260415|15:50:22|S|100.000000|393.000000||
B|TSLL|20260415|15:50:22|S|1000.000000|13.355000||
B|XNDU|20260415|15:50:22|S|100.000000|25.740000||
B|Z|20260415|15:50:22|S|12.000000|43.510900||
B|APP|20260415|15:50:23|S|10.000000|464.180000||
B|INFY|20260415|15:50:23|S|10.000000|14.305000||
B|MUSA|20260415|15:50:23|S|10.000000|498.380000||
B|NVDA|20260415|15:50:23|S|50.000000|198.530000||
B|RIVN|20260415|15:50:23|S|2.000000|16.435000||
B|TSLA|20260415|15:50:23|S|1.000000|393.054400||
B|TSM|20260415|15:50:23|S|3.000000|375.997700||
B|TSM|20260415|15:50:23|S|3.000000|376.000000||
B|TSM|20260415|15:50:23|S|60.000000|376.000000||
B|VIA|20260415|15:50:23|S|100.000000|17.155000||
B|VKTX|20260415|15:50:23|S|100.000000|35.559700||
B|ZM|20260415|15:50:23|S|1.000000|89.220000||
B|ZM|20260415|15:50:23|S|2.000000|89.220000||
B|ZM|20260415|15:50:23|S|2.000000|89.220000||
B|ZM|20260415|15:50:23|S|5.000000|89.220000||
B|ZM|20260415|15:50:23|S|99.000000|89.220000||
B|BTZ|20260415|15:50:24|S|100.000000|10.425000||
B|CRL|20260415|15:50:24|S|10.000000|181.104400||
B|ENGN|20260415|15:50:24|S|8.000000|7.730000||
B|HIMS|20260415|15:50:24|S|50.000000|23.927400||
B|HROW|20260415|15:50:24|S|7.000000|38.617100||
B|JOBY|20260415|15:50:24|S|7.000000|9.100000||
B|MOD|20260415|15:50:24|S|10.000000|237.190000||
B|NMM|20260415|15:50:24|S|100.000000|69.490000||
B|ROP|20260415|15:50:24|S|10.000000|358.250000||
B|SNPS|20260415|15:50:24|S|10.000000|438.230000||
B|SOXL|20260415|15:50:24|S|100.000000|85.060000||
B|TSM|20260415|15:50:24|S|3.000000|376.020000||
B|VOO|20260415|15:50:24|S|1.000000|643.275000||
B|WAT|20260415|15:50:24|S|20.000000|326.450000||
B|WULF|20260415|15:50:24|S|5.000000|19.657400||
B|XPEL|20260415|15:50:24|S|200.000000|46.350000||
B|AON|20260415|15:50:25|S|10.000000|328.190000||
B|ARCT|20260415|15:50:25|S|2.000000|8.670700||
B|ARQT|20260415|15:50:25|S|300.000000|24.545000||
B|BTZ|20260415|15:50:25|S|100.000000|10.425000||
B|CSL|20260415|15:50:25|S|10.000000|351.020000||
B|EDD|20260415|15:50:25|S|900.000000|5.640000||
B|EONR|20260415|15:50:25|S|600.000000|0.698800||
B|FISV|20260415|15:50:25|S|500.000000|61.390000||
B|NMM|20260415|15:50:25|S|4.000000|69.490000||
B|TEI|20260415|15:50:25|S|400.000000|6.590000||
B|WTW|20260415|15:50:25|S|10.000000|292.610000||
B|ZM|20260415|15:50:25|S|13.000000|89.240000||
B|ZM|20260415|15:50:25|S|34.000000|89.240000||
B|ZM|20260415|15:50:25|S|100.000000|89.240000||
B|ZM|20260415|15:50:25|S|100.000000|89.240000||
B|DAN|20260415|15:50:26|S|3.000000|35.503300||
B|DGX|20260415|15:50:26|S|1.000000|191.540000||
B|HOOD|20260415|15:50:26|S|190.000000|87.135000||
B|INTC|20260415|15:50:26|S|230.000000|64.770700||
B|ONDS|20260415|15:50:26|S|100.000000|9.990000||
B|OVV|20260415|15:50:26|S|5.000000|55.135000||
B|PLTR|20260415|15:50:26|S|300.000000|142.162600||
B|PLTU|20260415|15:50:26|S|20.000000|41.169000||
B|QBTS|20260415|15:50:26|S|2.000000|20.515000||
B|QBTS|20260415|15:50:26|S|600.000000|20.530000||
B|QBTS|20260415|15:50:26|S|2694.000000|20.530000||
B|RIG|20260415|15:50:26|S|2.000000|6.147500||
B|TDW|20260415|15:50:26|S|100.000000|83.600000||
B|TREX|20260415|15:50:26|S|10.000000|40.555000||
B|ZTO|20260415|15:50:26|S|160.000000|25.140000||
B|ASTS|20260415|15:50:27|S|80.000000|86.915000||
B|BMNR|20260415|15:50:27|S|399.000000|22.325000||
B|COF|20260415|15:50:27|S|2.000000|203.270000||
B|CVNA|20260415|15:50:27|S|160.000000|371.280000||
B|DRI|20260415|15:50:27|S|2.000000|201.140000||
B|EG|20260415|15:50:27|S|1.000000|346.495000||
B|IDCC|20260415|15:50:27|S|8.000000|365.470000||
B|MELI|20260415|15:50:27|S|6.000000|1878.660000||
B|MSFT|20260415|15:50:27|S|0.606900|411.910000||
B|NDSN|20260415|15:50:27|S|1.000000|274.080000||
B|PLTR|20260415|15:50:27|S|18.000000|142.165000||
B|POOL|20260415|15:50:27|S|10.000000|226.310000||
B|TEM|20260415|15:50:27|S|10.000000|56.120000||
B|WDAY|20260415|15:50:27|S|10.000000|124.230000||
B|ZM|20260415|15:50:27|S|100.000000|89.240000||
B|APO|20260415|15:50:28|S|4.000000|120.248300||
B|APO|20260415|15:50:28|S|4.000000|120.248300||
B|CAH|20260415|15:50:28|S|2.000000|211.700000||
B|CSCO|20260415|15:50:28|S|10.000000|82.475000||
B|EQT|20260415|15:50:28|S|6.000000|56.779300||
B|FITB|20260415|15:50:28|S|11.000000|49.949300||
B|HPQ|20260415|15:50:28|S|31.000000|19.279300||
B|HSY|20260415|15:50:28|S|2.000000|193.107800||
B|JBHT|20260415|15:50:28|S|3.000000|225.035000||
B|JBL|20260415|15:50:28|S|1.000000|304.420000||
B|LOW|20260415|15:50:28|S|1.000000|243.860000||
B|MICC|20260415|15:50:28|S|100.000000|14.070000||
B|NTRS|20260415|15:50:28|S|3.000000|156.200000||
B|TSLA|20260415|15:50:28|S|30.000000|392.830000||
B|UHS|20260415|15:50:28|S|2.000000|179.870000||
B|WSM|20260415|15:50:28|S|2.000000|192.080000||
B|ACN|20260415|15:50:29|S|2.000000|193.768600||
B|AFG|20260415|15:50:29|S|10.000000|130.710000||
B|ALL|20260415|15:50:29|S|2.000000|218.420000||
B|AXTI|20260415|15:50:29|E|40.000000|62.250000||
B|BLK|20260415|15:50:29|S|3.000000|1048.670000||
B|CNC|20260415|15:50:29|S|97.000000|37.530000||
B|COP|20260415|15:50:29|S|3.000000|119.238500||
B|DVA|20260415|15:50:29|S|10.000000|144.410000||
B|EXPD|20260415|15:50:29|S|3.000000|143.750000||
B|FFBC|20260415|15:50:29|S|1100.000000|28.990000||
B|GE|20260415|15:50:29|S|2.000000|314.305000||
B|HPQ|20260415|15:50:29|S|25.000000|19.279300||
B|JKHY|20260415|15:50:29|S|3.000000|153.800000||
B|KRUS|20260415|15:50:29|S|20.000000|60.250000||
B|NEM|20260415|15:50:29|S|5.000000|113.489000||
B|NFLX|20260415|15:50:29|S|20.000000|107.245000||
B|SIGA|20260415|15:50:29|S|20.000000|4.679300||
B|SNDK|20260415|15:50:29|S|25.000000|893.921000||
B|SOFI|20260415|15:50:29|S|23.000000|18.770000||
B|CIA|20260415|15:50:30|S|100.000000|5.400000||
B|EBAY|20260415|15:50:30|S|3.000000|100.408600||
B|HIMS|20260415|15:50:30|S|300.000000|23.929300||
B|PM|20260415|15:50:30|S|3.000000|157.640000||
B|QBTS|20260415|15:50:30|S|100.000000|20.520000||
B|SOXL|20260415|15:50:30|S|38.000000|85.085000||
B|TQQQ|20260415|15:50:30|S|200.000000|55.560700||
B|UPS|20260415|15:50:30|S|5.000000|103.379100||
B|Z|20260415|15:50:30|S|1.000000|43.490000||
B|ZM|20260415|15:50:30|S|20.000000|89.347500||
B|ZM|20260415|15:50:30|S|42.000000|89.320000||
B|AGAE|20260415|15:50:31|S|152.000000|0.529000||
B|AMRC|20260415|15:50:31|S|100.000000|25.510000||
B|CVLT|20260415|15:50:31|S|100.000000|93.700000||
B|FE|20260415|15:50:31|S|6.000000|50.639300||
B|GAP|20260415|15:50:31|S|20.000000|25.955000||
B|JNJ|20260415|15:50:31|S|1.000000|238.318300||
B|KEY|20260415|15:50:31|S|29.000000|21.630000||
B|NFLX|20260415|15:50:31|S|11.000000|107.245000||
B|OPEN|20260415|15:50:31|S|1034.000000|4.830700||
B|RMD|20260415|15:50:31|S|2.000000|228.830000||
B|STLD|20260415|15:50:31|S|1.000000|194.540000||
B|TEL|20260415|15:50:31|S|2.000000|234.570000||
B|TSLA|20260415|15:50:31|S|19.000000|393.004500||
B|WH|20260415|15:50:31|S|13.000000|87.240000||
B|ZM|20260415|15:50:31|S|15.000000|89.347500||
B|ASGN|20260415|15:50:32|S|6.000000|39.060000||
B|BBY|20260415|15:50:32|S|7.000000|63.420000||
B|BBY|20260415|15:50:32|S|8.000000|63.420000||
B|BBY|20260415|15:50:32|S|9.000000|63.420000||
B|BP|20260415|15:50:32|S|190.000000|46.115000||
B|DELL|20260415|15:50:32|S|50.000000|178.215000||
B|EEM|20260415|15:50:32|S|2.000000|62.215000||
B|GILD|20260415|15:50:32|S|3.000000|139.845000||
B|HIMS|20260415|15:50:32|S|100.000000|23.929300||
B|HSIC|20260415|15:50:32|S|1.000000|77.400000||
B|INTU|20260415|15:50:32|S|1.000000|389.920000||
B|NEM|20260415|15:50:32|S|200.000000|113.489000||
B|NFLX|20260415|15:50:32|S|5.000000|107.255000||
B|NU|20260415|15:50:32|S|20.000000|15.415000||
B|QBTS|20260415|15:50:32|S|350.000000|20.515000||
B|RKLB|20260415|15:50:32|S|100.000000|73.250000||
B|TLRY|20260415|15:50:32|S|100.000000|6.955000||
B|XLV|20260415|15:50:32|S|40.000000|147.919300||
B|AAPL|20260415|15:50:33|S|100.000000|265.859300||
B|AMRC|20260415|15:50:33|S|10.000000|25.520000||
B|BBAR|20260415|15:50:33|S|200.000000|16.220000||
B|CF|20260415|15:50:33|S|4.000000|120.686600||
B|GILD|20260415|15:50:33|S|20.000000|139.870000||
B|ICL|20260415|15:50:33|S|15.000000|5.365000||
B|LUV|20260415|15:50:33|S|20.000000|42.010000||
B|MDB|20260415|15:50:33|S|10.000000|243.220000||
B|MRVL|20260415|15:50:33|S|12.000000|134.230000||
B|MU|20260415|15:50:33|S|22.000000|454.090000||
B|ONDS|20260415|15:50:33|S|100.000000|9.990000||
B|PINS|20260415|15:50:33|S|250.000000|20.367400||
B|QQQ|20260415|15:50:33|S|20.000000|636.945000||
B|RJF|20260415|15:50:33|S|1.000000|156.360000||
B|STX|20260415|15:50:33|S|1.000000|518.895000||
B|VLO|20260415|15:50:33|S|2.000000|234.870000||
B|AGNC|20260415|15:50:34|S|1.000000|10.730000||
B|AMD|20260415|15:50:34|S|10.000000|257.240000||
B|AUR|20260415|15:50:34|S|20.000000|5.269300||
B|EPAM|20260415|15:50:34|S|1.000000|128.710000||
B|EPAM|20260415|15:50:34|S|1.000000|128.710000||
B|IBM|20260415|15:50:34|S|1.000000|245.217600||
B|ILMN|20260415|15:50:34|S|10.000000|132.440000||
B|INTC|20260415|15:50:34|S|137.000000|64.755000||
B|QS|20260415|15:50:34|S|496.000000|7.160000||
B|RGTI|20260415|15:50:34|S|400.000000|19.112600||
B|SCCO|20260415|15:50:34|S|3.000000|189.863800||
B|SNDK|20260415|15:50:34|S|1.000000|894.071500||
B|SOFI|20260415|15:50:34|S|300.000000|18.770000||
B|XOP|20260415|15:50:34|S|108.000000|164.480000||
B|ZS|20260415|15:50:34|S|6.000000|130.964400||
B|BEN|20260415|15:50:35|S|15.000000|26.690000||
B|BFLY|20260415|15:50:35|S|826.000000|4.835000||
B|FSLR|20260415|15:50:35|S|14.000000|195.300000||
B|KOS|20260415|15:50:35|S|100.000000|2.610000||
B|MSFU|20260415|15:50:35|S|500.000000|28.279300||
B|MSTR|20260415|15:50:35|S|1.000000|142.490000||
B|NICE|20260415|15:50:35|S|200.000000|102.590000||
B|ROL|20260415|15:50:35|S|7.000000|54.399300||
B|SWK|20260415|15:50:35|S|2.000000|67.248600||
B|TRV|20260415|15:50:35|S|1.000000|300.610000||
B|TRV|20260415|15:50:35|S|1.000000|300.610000||
B|TSLA|20260415|15:50:35|S|2.000000|393.088500||
B|AVGX|20260415|15:50:36|S|10.000000|56.000000||
B|BULL|20260415|15:50:36|S|2.000000|6.437400||
B|CLS|20260415|15:50:36|S|10.000000|382.580000||
B|DFIN|20260415|15:50:36|S|30.000000|49.975000||
B|EXE|20260415|15:50:36|S|2.000000|96.060000||
B|GGB|20260415|15:50:36|S|2.000000|4.327500||
B|GL|20260415|15:50:36|S|1.000000|149.540000||
B|IONQ|20260415|15:50:36|S|10.000000|42.755000||
B|NKE|20260415|15:50:36|S|5.000000|45.619300||
B|ORCL|20260415|15:50:36|S|55.000000|170.345000||
B|QBTS|20260415|15:50:36|S|50.000000|20.519300||
B|RF|20260415|15:50:36|S|20.000000|27.940000||
B|SPY|20260415|15:50:36|S|20.000000|699.787500||
B|TSLA|20260415|15:50:36|S|4.000000|393.050000||
B|ZM|20260415|15:50:36|S|5.000000|89.270000||
B|ZM|20260415|15:50:36|S|47.000000|89.270000||
B|ZM|20260415|15:50:36|S|95.000000|89.270000||
B|ZTS|20260415|15:50:36|S|8.000000|121.099400||
B|DE|20260415|15:50:37|S|80.000000|575.440000||
B|DE|20260415|15:50:37|S|120.000000|575.449000||
B|DSU|20260415|15:50:37|S|100.000000|9.810000||
B|ELV|20260415|15:50:37|S|2.000000|310.932800||
B|IONQ|20260415|15:50:37|S|100.000000|42.745000||
B|LDOS|20260415|15:50:37|S|2.000000|158.990000||
B|MET|20260415|15:50:37|S|7.000000|77.609100||
B|MET|20260415|15:50:37|S|8.000000|77.609100||
B|MSTR|20260415|15:50:37|S|50.000000|142.470000||
B|MUNI|20260415|15:50:37|S|20.000000|52.450000||
B|ONDS|20260415|15:50:37|S|50.000000|9.990000||
B|QQQ|20260415|15:50:37|S|80.000000|636.920000||
B|QQQ|20260415|15:50:37|S|100.000000|636.920000||
B|TSN|20260415|15:50:37|S|3.000000|63.216900||
B|UAMY|20260415|15:50:37|S|330.000000|10.635000||
B|FCX|20260415|15:50:38|S|9.000000|68.529300||
B|FCX|20260415|15:50:38|S|9.000000|68.529300||
B|LCID|20260415|15:50:38|S|19.000000|8.315000||
B|NXST|20260415|15:50:38|S|20.000000|195.900000||
B|RGTI|20260415|15:50:38|S|100.000000|19.120000||
B|RGTI|20260415|15:50:38|S|300.000000|19.120000||
B|SCO|20260415|15:50:38|S|130.000000|7.795000||
B|SNPS|20260415|15:50:38|S|10.000000|437.860000||
B|SW|20260415|15:50:38|S|5.000000|41.239000||
B|TSLA|20260415|15:50:38|S|40.000000|393.005000||
B|TSLA|20260415|15:50:38|S|76.000000|392.960000||
B|TTWO|20260415|15:50:38|S|10.000000|214.750000||
B|WULF|20260415|15:50:38|S|1.000000|19.669400||
B|CVS|20260415|15:50:39|S|6.000000|75.215000||
B|EWY|20260415|15:50:39|S|100.000000|144.650000||
B|TGT|20260415|15:50:39|S|2.000000|123.007800||
B|XLK|20260415|15:50:39|S|3.000000|150.055000||
B|ZM|20260415|15:50:39|S|5.000000|89.270000||
B|BRK/B|20260415|15:50:40|S|1.000000|474.740000||
B|INTC|20260415|15:50:40|S|10.000000|64.750000||
B|MELI|20260415|15:50:40|S|1.000000|1878.525000||
B|SQQQ|20260415|15:50:40|S|200.000000|59.565000||
B|TE|20260415|15:50:40|S|200.000000|5.335000||
B|XLF|20260415|15:50:40|S|951.000000|52.170000||
B|ZM|20260415|15:50:40|S|20.000000|89.270000||
B|APLD|20260415|15:50:41|S|10.000000|30.549300||
B|AVY|20260415|15:50:41|S|1.000000|168.230000||
B|AVY|20260415|15:50:41|S|1.000000|168.230000||
B|BITU|20260415|15:50:41|S|200.000000|14.135000||
B|BK|20260415|15:50:41|S|2.000000|131.620000||
B|CINF|20260415|15:50:41|S|3.000000|163.340000||
B|CINF|20260415|15:50:41|S|3.000000|163.360000||
B|DOCN|20260415|15:50:41|S|2.000000|76.715000||
B|IBM|20260415|15:50:41|S|1.000000|245.207800||
B|IBM|20260415|15:50:41|S|2.000000|245.207800||
B|LCID|20260415|15:50:41|S|700.000000|8.315000||
B|LCID|20260415|15:50:41|S|700.000000|8.320000||
B|LCID|20260415|15:50:41|S|2100.000000|8.315000||
B|QBTS|20260415|15:50:41|S|500.000000|20.505000||
B|SNDR|20260415|15:50:41|S|100.000000|27.325000||
B|SPY|20260415|15:50:41|S|28.000000|699.835000||
B|THC|20260415|15:50:41|S|10.000000|192.960000||
B|TSLA|20260415|15:50:41|S|100.000000|393.018800||
B|AMC|20260415|15:50:42|S|20.000000|1.640000||
B|LITE|20260415|15:50:42|S|4.000000|824.260000||
B|PGY|20260415|15:50:42|S|2.000000|14.165000||
B|SOFI|20260415|15:50:42|S|200.000000|18.765000||
B|URA|20260415|15:50:42|S|150.000000|54.665000||
B|VT|20260415|15:50:42|S|98.000000|148.649000||
B|Z|20260415|15:50:42|S|3.000000|43.518500||
B|Z|20260415|15:50:42|S|24.000000|43.518500||
B|ACA|20260415|15:50:43|S|16.000000|111.240000||
B|CI|20260415|15:50:43|S|1.000000|269.890000||
B|CLSK|20260415|15:50:43|S|500.000000|11.275000||
B|DASH|20260415|15:50:43|S|5.000000|180.480000||
B|GDX|20260415|15:50:43|S|250.000000|98.290000||
B|HMY|20260415|15:50:43|S|100.000000|16.965000||
B|INTC|20260415|15:50:43|S|30.000000|64.745000||
B|NVDA|20260415|15:50:43|S|30.000000|198.540000||
B|TFX|20260415|15:50:43|S|10.000000|125.970000||
B|DE|20260415|15:50:44|S|40.000000|575.515000||
B|EL|20260415|15:50:44|S|10.000000|76.190000||
B|FANG|20260415|15:50:44|S|200.000000|186.720000||
B|HIMZ|20260415|15:50:44|S|400.000000|29.360000||
B|OKLO|20260415|15:50:44|S|1.000000|62.840000||
B|ROK|20260415|15:50:44|S|1.000000|397.000000||
B|UMC|20260415|15:50:44|S|1.000000|9.917500||
B|Z|20260415|15:50:44|S|12.000000|43.537600||
B|ABVX|20260415|15:50:45|S|80.000000|121.840000||
B|GDOT|20260415|15:50:45|S|280.000000|12.040000||
B|GDOT|20260415|15:50:45|S|700.000000|12.035000||
B|GSK|20260415|15:50:45|S|10.000000|57.935000||
B|OXY|20260415|15:50:45|S|1.000000|55.917500||
B|QUBT|20260415|15:50:45|S|900.000000|9.415000||
B|QUBT|20260415|15:50:45|S|1541.000000|9.419100||
B|SOXS|20260415|15:50:45|S|100.000000|21.130700||
B|TSLA|20260415|15:50:45|S|66.000000|392.970000||
B|ZM|20260415|15:50:45|S|27.000000|89.240000||
B|ZM|20260415|15:50:45|S|100.000000|89.250000||
B|ASML|20260415|15:50:46|S|2.000000|1479.530000||
B|ASTI|20260415|15:50:46|S|100.000000|6.480000||
B|AVGO|20260415|15:50:46|S|22.000000|394.720000||
B|BTBT|20260415|15:50:46|S|20.000000|1.530000||
B|CCL|20260415|15:50:46|S|20.000000|28.985000||
B|CCL|20260415|15:50:46|S|23.000000|28.985000||
B|HPQ|20260415|15:50:46|S|50.000000|19.275000||
B|ISRG|20260415|15:50:46|S|1.000000|469.490000||
B|MCO|20260415|15:50:46|S|10.000000|447.220000||
B|SPY|20260415|15:50:46|S|5.000000|699.825000||
B|TLRY|20260415|15:50:46|S|100.000000|6.955000||
B|TSLA|20260415|15:50:46|S|4.000000|392.945000||
B|TSLA|20260415|15:50:46|S|5.000000|392.945000||
B|TSLA|20260415|15:50:46|S|10.000000|392.940000||
B|TSLA|20260415|15:50:46|S|53.000000|392.940000||
B|VALE|20260415|15:50:46|S|100.000000|17.710000||
B|APA|20260415|15:50:47|S|13.000000|36.649300||
B|APA|20260415|15:50:47|S|15.000000|36.649300||
B|FTDR|20260415|15:50:47|S|20.000000|60.670000||
B|JD|20260415|15:50:47|S|5.000000|31.425000||
B|LEVI|20260415|15:50:47|S|90.000000|22.237400||
B|MVST|20260415|15:50:47|S|1100.000000|1.915000||
B|NVAX|20260415|15:50:47|S|93.000000|8.745000||
B|NVDA|20260415|15:50:47|S|30.000000|198.550000||
B|NVDA|20260415|15:50:47|S|54.000000|198.525000||
B|NVDA|20260415|15:50:47|S|457.000000|198.540000||
B|QBTS|20260415|15:50:47|S|100.000000|20.495000||
B|REI|20260415|15:50:47|S|20.000000|1.300000||
B|TSLA|20260415|15:50:47|S|10.000000|392.940000||
B|ZM|20260415|15:50:47|S|6.000000|89.270000||
B|ZM|20260415|15:50:47|S|15.000000|89.270000||
B|ZM|20260415|15:50:47|S|15.000000|89.270000||
B|ZM|20260415|15:50:47|S|32.000000|89.270000||
B|ZM|20260415|15:50:47|S|35.000000|89.270000||
B|ZM|20260415|15:50:47|S|47.000000|89.270000||
B|ZM|20260415|15:50:47|S|47.000000|89.270000||
B|ZM|20260415|15:50:47|S|53.000000|89.270000||
B|ZM|20260415|15:50:47|S|85.000000|89.270000||
B|AMP|20260415|15:50:48|S|1.000000|468.760000||
B|APA|20260415|15:50:48|S|1.000000|36.647500||
B|BG|20260415|15:50:48|S|20.000000|119.820000||
B|BWMN|20260415|15:50:48|S|7.000000|31.960000||
B|IRWD|20260415|15:50:48|S|86.000000|4.449500||
B|KOS|20260415|15:50:48|S|1.000000|2.610000||
B|LITE|20260415|15:50:48|S|31.000000|824.330000||
B|MNTS|20260415|15:50:48|S|100.000000|6.920000||
B|NFE|20260415|15:50:48|S|2000.000000|0.699000||
B|NVDA|20260415|15:50:48|S|26.000000|198.535000||
B|XLK|20260415|15:50:48|S|10.000000|150.055000||
B|ZS|20260415|15:50:48|S|40.000000|130.954300||
B|AMZN|20260415|15:50:49|S|100.000000|248.929300||
B|APP|20260415|15:50:49|S|10.000000|464.114600||
B|ASTS|20260415|15:50:49|S|8.000000|86.767800||
B|BBAI|20260415|15:50:49|S|200.000000|3.795000||
B|MSFT|20260415|15:50:49|S|100.000000|411.930000||
B|MSFT|20260415|15:50:49|S|240.000000|411.930000||
B|MU|20260415|15:50:49|S|186.000000|454.180000||
B|TRI|20260415|15:50:49|S|600.000000|92.650000||
B|TSLL|20260415|15:50:49|S|300.000000|13.355000||
B|VSAT|20260415|15:50:49|S|1.000000|59.750000||
B|CRD/A|20260415|15:50:50|S|100.000000|10.760000||
B|FISV|20260415|15:50:50|S|20.000000|61.370000||
B|IONQ|20260415|15:50:50|S|1.000000|42.730000||
B|NVDA|20260415|15:50:50|S|10.000000|198.525000||
B|SQQQ|20260415|15:50:50|S|1630.000000|59.565000||
B|TSLL|20260415|15:50:50|S|50.000000|13.355000||
B|WULF|20260415|15:50:50|S|1.000000|19.645000||
B|EBAY|20260415|15:50:51|S|10.000000|100.408800||
B|NFLX|20260415|15:50:51|S|20.000000|107.265000||
B|NVDA|20260415|15:50:51|S|200.000000|198.525000||
B|PBR|20260415|15:50:51|S|270.000000|20.530700||
B|PYPL|20260415|15:50:51|S|2.000000|49.555000||
B|TGT|20260415|15:50:51|S|10.000000|123.001700||
B|WDS|20260415|15:50:51|S|2.000000|23.627500||
B|WHD|20260415|15:50:51|S|20.000000|53.020000||
B|AAPU|20260415|15:50:52|S|100.000000|30.645000||
B|BGS|20260415|15:50:52|S|100.000000|5.535000||
B|CIEN|20260415|15:50:52|S|2.000000|473.491000||
B|DJT|20260415|15:50:52|S|40.000000|10.155000||
B|HYPD|20260415|15:50:52|S|4901.000000|3.849000||
B|MDYG|20260415|15:50:52|S|25.000000|102.508200||
B|MELI|20260415|15:50:52|S|1.000000|1878.520000||
B|MSTR|20260415|15:50:52|S|10.000000|142.595000||
B|RDDT|20260415|15:50:52|S|19.000000|158.756800||
B|TSLA|20260415|15:50:52|S|11.000000|393.070000||
B|AMKR|20260415|15:50:53|S|20.000000|59.670000||
B|EBAY|20260415|15:50:53|S|35.000000|100.381200||
B|FLYX|20260415|15:50:53|S|2000.000000|2.970000||
B|FRMI|20260415|15:50:53|S|100.000000|5.925000||
B|PONY|20260415|15:50:53|S|3.000000|11.135000||
B|RIOT|20260415|15:50:53|S|50.000000|17.275000||
B|SOXS|20260415|15:50:53|S|100.000000|21.135000||
B|TNXP|20260415|15:50:53|S|20.000000|14.030000||
B|TSLA|20260415|15:50:53|S|1.000000|393.078600||
B|TSLA|20260415|15:50:53|S|100.000000|393.055000||
B|ZM|20260415|15:50:53|S|4.000000|89.270000||
B|IAG|20260415|15:50:54|S|50.000000|19.525000||
B|MTZ|20260415|15:50:54|S|5.000000|364.680000||
B|MTZ|20260415|15:50:54|S|6.000000|364.640000||
B|OKLO|20260415|15:50:54|S|100.000000|62.858100||
B|PBR|20260415|15:50:54|S|270.000000|20.530700||
B|PLTR|20260415|15:50:54|S|10.000000|142.221000||
B|PLTR|20260415|15:50:54|S|200.000000|142.250000||
B|SGOV|20260415|15:50:54|S|118.000000|100.530000||
B|TSLA|20260415|15:50:54|S|50.000000|393.165000||
B|ZM|20260415|15:50:54|S|100.000000|89.270000||
B|ZTO|20260415|15:50:54|S|101.000000|25.140000||
B|ALMS|20260415|15:50:55|S|3.000000|23.870000||
B|ASML|20260415|15:50:55|S|40.000000|1479.550000||
B|COIN|20260415|15:50:55|S|30.000000|195.197900||
B|COIN|20260415|15:50:55|S|30.000000|195.200000||
B|CRCL|20260415|15:50:55|S|10.000000|106.220000||
B|LYV|20260415|15:50:55|S|5.000000|156.089000||
B|OKLO|20260415|15:50:55|S|10.000000|62.850000||
B|SH|20260415|15:50:55|S|100.000000|35.290000||
B|COST|20260415|15:50:56|S|2.000000|983.435000||
B|DHC|20260415|15:50:56|S|1.000000|7.407500||
B|EWY|20260415|15:50:56|S|100.000000|144.685000||
B|HUT|20260415|15:50:56|S|5.000000|70.920000||
B|JKS|20260415|15:50:56|S|3.000000|24.175000||
B|LCID|20260415|15:50:56|S|100.000000|8.315000||
B|LMND|20260415|15:50:56|S|20.000000|66.250000||
B|MSTR|20260415|15:50:56|S|2.000000|142.620000||
B|PLTR|20260415|15:50:56|S|100.000000|142.251000||
B|SPY|20260415|15:50:56|S|249.000000|699.945100||
B|SVM|20260415|15:50:56|S|200.000000|12.425000||
B|TXN|20260415|15:50:56|S|10.000000|215.770000||
B|V|20260415|15:50:56|S|17.000000|315.949300||
B|Z|20260415|15:50:56|S|13.000000|43.513000||
B|ZTO|20260415|15:50:56|S|300.000000|25.140000||
B|DASH|20260415|15:50:57|S|200.000000|180.380000||
B|DGX|20260415|15:50:57|S|20.000000|191.540000||
B|FCEL|20260415|15:50:57|S|257.000000|7.529300||
B|GEME|20260415|15:50:57|S|100.000000|38.090000||
B|NVDA|20260415|15:50:57|S|50.000000|198.580000||
B|SMCI|20260415|15:50:57|S|35.000000|27.270000||
B|SMX|20260415|15:50:57|S|2.000000|5.220000||
B|VBIL|20260415|15:50:57|S|100.000000|75.545000||
B|ZTO|20260415|15:50:57|S|104.000000|25.140000||
B|ZTO|20260415|15:50:57|S|300.000000|25.140000||
B|GPN|20260415|15:50:58|S|10.000000|70.110000||
B|IONQ|20260415|15:50:58|S|100.000000|42.765000||
B|MSFT|20260415|15:50:58|S|5.000000|411.830000||
B|MU|20260415|15:50:58|S|2.000000|454.130000||
B|MULL|20260415|15:50:58|S|1.000000|186.800000||
B|SGOV|20260415|15:50:58|S|182.000000|100.530000||
B|TLRY|20260415|15:50:58|S|100.000000|6.955000||
B|VOO|20260415|15:50:58|S|6.000000|643.465000||
B|ZM|20260415|15:50:58|S|100.000000|89.240000||
B|ZS|20260415|15:50:58|S|4.000000|130.940200||
B|BITU|20260415|15:50:59|S|50.000000|14.149200||
B|C|20260415|15:50:59|S|17.000000|131.670000||
B|DRAM|20260415|15:50:59|S|210.000000|34.470000||
B|EQIX|20260415|15:50:59|S|1.000000|1051.690000||
B|NIO|20260415|15:50:59|S|50.000000|6.435000||
B|TE|20260415|15:50:59|S|400.000000|5.337500||
B|TTWO|20260415|15:50:59|S|15.000000|214.860000||
B|Z|20260415|15:50:59|S|12.000000|43.536100||
B|IGV|20260415|15:51:00|S|100.000000|83.095000||
B|JPM|20260415|15:51:00|S|20.000000|305.440000||
B|MSFU|20260415|15:51:00|S|999.000000|28.256500||
B|NVDA|20260415|15:51:00|S|123.000000|198.537300||
B|QQQ|20260415|15:51:00|S|10.000000|637.010000||
B|WGS|20260415|15:51:00|S|6.000000|67.715000||
B|IWM|20260415|15:51:01|S|51.000000|269.185000||
B|LUMN|20260415|15:51:01|S|5.000000|8.610000||
B|MRVL|20260415|15:51:01|S|50.000000|134.068000||
B|NVDA|20260415|15:51:01|S|39.000000|198.539300||
B|QBTS|20260415|15:51:01|S|10.000000|20.500700||
B|QUBT|20260415|15:51:01|S|2.000000|9.419300||
B|SQQQ|20260415|15:51:01|S|100.000000|59.545000||
B|ZM|20260415|15:51:01|S|20.000000|89.212700||
B|ZM|20260415|15:51:01|S|27.000000|89.210000||
B|BNDX|20260415|15:51:02|S|19.000000|48.125000||
B|EWU|20260415|15:51:02|S|10.000000|47.855000||
B|FSLR|20260415|15:51:02|S|100.000000|195.337800||
B|IONQ|20260415|15:51:02|S|1.000000|42.755000||
B|MREO|20260415|15:51:02|S|100.000000|0.339800||
B|POOL|20260415|15:51:02|S|10.000000|226.310000||
B|RAMP|20260415|15:51:02|S|100.000000|27.360000||
B|SHEL|20260415|15:51:02|S|1.000000|90.187500||
B|SNOW|20260415|15:51:02|S|1.000000|144.000000||
B|USO|20260415|15:51:02|S|2.000000|122.545000||
B|AAPL|20260415|15:51:03|S|4.000000|265.919300||
B|AMZN|20260415|15:51:03|S|1.000000|248.939100||
B|ASTI|20260415|15:51:03|S|227.000000|6.460000||
B|BCE|20260415|15:51:03|S|20.000000|23.819300||
B|NVDA|20260415|15:51:03|S|1200.000000|198.580000||
B|XLC|20260415|15:51:03|S|296.000000|117.535000||
B|ESAB|20260415|15:51:04|S|20.000000|100.680000||
B|GGAL|20260415|15:51:04|S|20.000000|49.445000||
B|MCHP|20260415|15:51:04|S|100.000000|74.510000||
B|MSTR|20260415|15:51:04|S|105.000000|142.681200||
B|ONDS|20260415|15:51:04|S|100.000000|9.980000||
B|ORLA|20260415|15:51:04|S|1.000000|16.255000||
B|SCO|20260415|15:51:04|S|1000.000000|7.800000||
B|SMCI|20260415|15:51:04|S|250.000000|27.242700||
B|BRK/B|20260415|15:51:05|S|5.000000|474.805000||
B|DASH|20260415|15:51:05|S|240.000000|180.420000||
B|LUV|20260415|15:51:05|S|13.000000|41.987400||
B|OC|20260415|15:51:05|S|3.000000|116.510000||
B|RVMD|20260415|15:51:05|S|5.000000|153.150000||
B|SMR|20260415|15:51:05|S|2.000000|11.735000||
B|SOUN|20260415|15:51:05|S|800.000000|7.855000||
B|TWLO|20260415|15:51:05|S|1.000000|134.180000||
B|VET|20260415|15:51:05|S|3.000000|12.297500||
B|ZM|20260415|15:51:05|S|100.000000|89.140000||
B|GILT|20260415|15:51:06|S|200.000000|18.310000||
B|HTGC|20260415|15:51:06|S|900.000000|15.665000||
B|KEP|20260415|15:51:06|S|80.000000|14.970000||
B|MGY|20260415|15:51:06|S|1.000000|28.207400||
B|NVDA|20260415|15:51:06|S|100.000000|198.569300||
B|SMH|20260415|15:51:06|S|9.000000|451.970000||
B|TSLA|20260415|15:51:06|S|14.000000|393.140000||
B|USO|20260415|15:51:06|S|1.000000|122.539300||
B|USO|20260415|15:51:06|S|52.000000|122.530000||
B|AMR|20260415|15:51:07|S|120.000000|193.940000||
B|AMZN|20260415|15:51:07|S|1.000000|248.959000||
B|AVT|20260415|15:51:07|S|1.000000|70.200000||
B|ESE|20260415|15:51:07|S|1.000000|306.690000||
B|NBIS|20260415|15:51:07|S|30.000000|165.750000||
B|NVDA|20260415|15:51:07|S|100.000000|198.580000||
B|NVDA|20260415|15:51:07|S|200.000000|198.590000||
B|QQQ|20260415|15:51:07|S|5.000000|637.050000||
B|TSLA|20260415|15:51:07|S|20.000000|393.180000||
B|ZM|20260415|15:51:07|S|100.000000|89.165000||
B|CMG|20260415|15:51:08|S|50.000000|35.330000||
B|ERIC|20260415|15:51:08|S|100.000000|11.905000||
B|GOOGL|20260415|15:51:08|S|100.000000|336.520600||
B|LAES|20260415|15:51:08|S|100.000000|2.815000||
B|SOFI|20260415|15:51:08|S|2.000000|18.779300||
B|USB|20260415|15:51:08|S|700.000000|56.275000||
B|WFRD|20260415|15:51:08|S|20.000000|99.650000||
B|AAOI|20260415|15:51:09|S|170.000000|142.090000||
B|ARQQ|20260415|15:51:09|S|6.000000|16.099100||
B|COIN|20260415|15:51:09|S|35.000000|195.387100||
B|COIN|20260415|15:51:09|S|200.000000|195.380000||
B|COIN|20260415|15:51:09|S|1464.000000|195.390000||
B|HCA|20260415|15:51:09|S|9.000000|488.800000||
B|HUT|20260415|15:51:09|S|5.000000|71.000900||
B|HUT|20260415|15:51:09|S|25.000000|71.000900||
B|MRVL|20260415|15:51:09|S|428.000000|134.120000||
B|ORCL|20260415|15:51:09|S|1.000000|170.440000||
B|PTON|20260415|15:51:09|S|2.000000|4.875000||
B|QBTS|20260415|15:51:09|S|100.000000|20.525000||
B|QBTS|20260415|15:51:09|S|653.000000|20.535000||
B|SNDK|20260415|15:51:09|S|26.000000|894.205000||
B|SOXL|20260415|15:51:09|S|200.000000|85.135000||
B|TRMB|20260415|15:51:09|S|1.000000|66.860000||
B|VSA|20260415|15:51:09|S|200.000000|0.835000||
B|APAM|20260415|15:51:10|S|1.000000|37.605000||
B|ASST|20260415|15:51:10|S|120.000000|13.515000||
B|CACI|20260415|15:51:10|S|1.000000|531.380000||
B|FBTC|20260415|15:51:10|S|50.000000|65.398100||
B|IREN|20260415|15:51:10|S|40.000000|48.690000||
B|SLV|20260415|15:51:10|S|300.000000|72.000000||
B|SLV|20260415|15:51:10|S|800.000000|71.995000||
B|TSLA|20260415|15:51:10|S|10.000000|393.210000||
B|ABNB|20260415|15:51:11|S|20.000000|137.700000||
B|DE|20260415|15:51:11|S|1.000000|576.070000||
B|NKTR|20260415|15:51:11|S|10.000000|82.780000||
B|USB|20260415|15:51:11|S|500.000000|56.280000||
B|USO|20260415|15:51:11|S|16.000000|122.540000||
B|ZM|20260415|15:51:11|S|7.000000|89.250000||
B|QBTS|20260415|15:51:12|S|100.000000|20.535000||
B|RCAT|20260415|15:51:12|S|400.000000|12.979300||
B|SPXS|20260415|15:51:12|S|10.000000|32.415000||
B|ZM|20260415|15:51:12|S|14.000000|89.295000||
B|ZTS|20260415|15:51:12|S|5.000000|121.078900||
B|AMZN|20260415|15:51:13|S|40.000000|248.999300||
B|CTGO|20260415|15:51:13|S|1.000000|24.850000||
B|LLY|20260415|15:51:13|S|11.000000|909.300000||
B|MICC|20260415|15:51:13|S|1000.000000|14.070000||
B|MSFT|20260415|15:51:13|S|1.000000|411.870000||
B|MSFT|20260415|15:51:13|S|3.000000|411.870000||
B|NVDA|20260415|15:51:13|S|4.000000|198.625000||
B|OGN|20260415|15:51:13|S|100.000000|9.275000||
B|OGN|20260415|15:51:13|S|3200.000000|9.279500||
B|QBTS|20260415|15:51:13|S|100.000000|20.539300||
B|STEP|20260415|15:51:13|S|20.000000|55.100000||
B|TSLA|20260415|15:51:13|S|568.000000|393.270000||
B|Z|20260415|15:51:13|S|100.000000|43.536400||
B|AAPL|20260415|15:51:14|S|118.000000|265.870000||
B|CNC|20260415|15:51:14|S|2.000000|37.515600||
B|DASH|20260415|15:51:14|S|600.000000|180.530000||
B|EL|20260415|15:51:14|S|10.000000|76.225000||
B|MSFT|20260415|15:51:14|S|6.000000|411.870000||
B|NKE|20260415|15:51:14|S|20.000000|45.620700||
B|NVDA|20260415|15:51:14|S|3.000000|198.627300||
B|NVDA|20260415|15:51:14|S|400.000000|198.625000||
B|RGTZ|20260415|15:51:14|S|100.000000|12.480000||
B|SOXL|20260415|15:51:14|S|2.000000|85.185000||
B|TEI|20260415|15:51:14|S|200.000000|6.590000||
B|TSLA|20260415|15:51:14|S|52.000000|393.320000||
B|USB|20260415|15:51:14|S|600.000000|56.275000||
B|WTI|20260415|15:51:14|S|30.000000|2.895000||
B|ZM|20260415|15:51:14|S|8.000000|89.285000||
B|FISV|20260415|15:51:15|S|20.000000|61.430000||
B|GLXY|20260415|15:51:15|S|113.000000|24.179300||
B|NVDA|20260415|15:51:15|S|38.000000|198.627800||
B|QQQ|20260415|15:51:15|S|20.000000|637.165000||
B|SEDG|20260415|15:51:15|S|100.000000|37.530000||
B|SPY|20260415|15:51:15|S|31.000000|700.040000||
B|TSLA|20260415|15:51:15|S|12.000000|393.299600||
B|USO|20260415|15:51:15|S|69.000000|122.530000||
B|VXUS|20260415|15:51:15|S|100.000000|82.705000||
B|ZM|20260415|15:51:15|S|25.000000|89.285000||
B|AAOI|20260415|15:51:16|S|39.000000|142.145000||
B|EDD|20260415|15:51:16|S|300.000000|5.640000||
B|JPM|20260415|15:51:16|S|40.000000|305.445000||
B|LAES|20260415|15:51:16|S|100.000000|2.815000||
B|LUNR|20260415|15:51:16|S|37.000000|23.735000||
B|MSTZ|20260415|15:51:16|E|100.000000|9.219900||
B|TEI|20260415|15:51:16|S|200.000000|6.590000||
B|ZM|20260415|15:51:16|S|5.000000|89.285000||
B|ZM|20260415|15:51:16|S|20.000000|89.285000||
B|ZM|20260415|15:51:16|S|25.000000|89.285000||
B|ZM|20260415|15:51:16|S|59.000000|89.285000||
B|CRWV|20260415|15:51:17|S|16.000000|119.395000||
B|MCO|20260415|15:51:17|S|7.000000|447.155000||
B|MRVL|20260415|15:51:17|S|77.000000|134.095000||
B|MU|20260415|15:51:17|S|30.000000|454.260000||
B|NLY|20260415|15:51:17|S|20.000000|22.650700||
B|NVDA|20260415|15:51:17|S|1.000000|198.630000||
B|NVDA|20260415|15:51:17|S|56.000000|198.630000||
B|PLTR|20260415|15:51:17|S|6.000000|142.251000||
B|QBTS|20260415|15:51:17|S|500.000000|20.532500||
B|SYF|20260415|15:51:17|S|19.000000|76.237400||
B|V|20260415|15:51:17|S|1.000000|315.979000||
B|BMNG|20260415|15:51:18|S|454.000000|1.528900||
B|MOV|20260415|15:51:18|S|58.000000|26.970000||
B|MU|20260415|15:51:18|S|30.000000|454.280000||
B|MU|20260415|15:51:18|S|34.000000|454.275800||
B|NVDA|20260415|15:51:18|S|25.000000|198.629300||
B|NVDA|20260415|15:51:18|S|100.000000|198.630000||
B|NVDA|20260415|15:51:18|S|200.000000|198.625000||
B|ONDS|20260415|15:51:18|S|100.000000|9.990000||
B|PG|20260415|15:51:18|S|2.000000|143.439300||
B|PVLA|20260415|15:51:18|S|50.000000|130.200000||
B|ZM|20260415|15:51:18|S|10.000000|89.285000||
B|ZM|20260415|15:51:18|S|14.000000|89.285000||
B|AMZN|20260415|15:51:19|S|2.000000|248.999300||
B|NVDA|20260415|15:51:19|S|5.000000|198.629300||
B|NVDA|20260415|15:51:19|S|99.000000|198.630000||
B|NVDA|20260415|15:51:19|S|200.000000|198.630000||
B|ONDS|20260415|15:51:19|S|100.000000|9.989300||
B|ORCL|20260415|15:51:19|S|50.000000|170.480000||
B|PRDO|20260415|15:51:19|S|20.000000|35.125000||
B|QBTS|20260415|15:51:19|S|12.000000|20.539300||
B|RCAT|20260415|15:51:19|S|100.000000|12.999300||
B|TE|20260415|15:51:19|S|100.000000|5.315000||
B|BITO|20260415|15:51:20|S|4500.000000|10.309900||
B|GDOT|20260415|15:51:20|S|430.000000|12.035000||
B|GPRK|20260415|15:51:20|S|7.000000|9.219300||
B|IREN|20260415|15:51:20|S|100.000000|48.710000||
B|NBIS|20260415|15:51:20|S|1473.000000|165.890000||
B|NBIS|20260415|15:51:20|S|1500.000000|165.890000||
B|PBR|20260415|15:51:20|S|77.000000|20.535000||
B|QBTS|20260415|15:51:20|S|100.000000|20.560000||
B|QBTS|20260415|15:51:20|S|100.000000|20.560000||
B|QBTS|20260415|15:51:20|S|200.000000|20.555000||
B|QBTS|20260415|15:51:20|S|900.000000|20.555000||
B|QBTS|20260415|15:51:20|S|4500.000000|20.560000||
B|SQQQ|20260415|15:51:20|S|50.000000|59.520000||
B|TVTX|20260415|15:51:20|S|100.000000|40.841900||
B|ZM|20260415|15:51:20|S|10.000000|89.285000||
B|ZM|20260415|15:51:20|S|10.000000|89.285000||
B|ZM|20260415|15:51:20|S|14.000000|89.285000||
B|ZM|20260415|15:51:20|S|23.000000|89.285000||
B|ZM|20260415|15:51:20|S|100.000000|89.285000||
B|BIDU|20260415|15:51:21|S|3.000000|121.040000||
B|IGF|20260415|15:51:21|S|100.000000|67.655000||
B|LITE|20260415|15:51:21|S|24.000000|825.810000||
B|LYV|20260415|15:51:21|S|10.000000|156.080000||
B|SQQQ|20260415|15:51:21|S|75.000000|59.515000||
B|TSLA|20260415|15:51:21|S|43.000000|393.420000||
B|TTC|20260415|15:51:21|S|10.000000|92.670000||
B|AAOI|20260415|15:51:22|S|2.000000|142.250000||
B|ABVX|20260415|15:51:22|S|100.000000|121.840000||
B|ASTS|20260415|15:51:22|S|100.000000|86.797800||
B|BRK/B|20260415|15:51:22|S|1.000000|474.760000||
B|FAST|20260415|15:51:22|S|58.000000|44.455000||
B|NVDA|20260415|15:51:22|S|100.000000|198.610000||
B|PL|20260415|15:51:22|S|100.000000|33.959000||
B|QBTS|20260415|15:51:22|S|50.000000|20.575000||
B|QBTS|20260415|15:51:22|S|200.000000|20.565000||
B|SLM|20260415|15:51:22|S|100.000000|21.450000||
B|TSLA|20260415|15:51:22|S|20.000000|393.420000||
B|ZM|20260415|15:51:22|S|10.000000|89.285000||
B|ZM|20260415|15:51:22|S|60.000000|89.285000||
B|ASML|20260415|15:51:23|S|1.000000|1480.620000||
B|ASML|20260415|15:51:23|S|9.000000|1480.620000||
B|BAC|20260415|15:51:23|S|18.000000|54.195000||
B|DASH|20260415|15:51:23|S|80.000000|180.620000||
B|DASH|20260415|15:51:23|S|80.000000|180.620000||
B|DASH|20260415|15:51:23|S|200.000000|180.620000||
B|MSFT|20260415|15:51:23|S|1.000000|411.785000||
B|OKLO|20260415|15:51:23|S|2.000000|62.930000||
B|SMR|20260415|15:51:23|S|30.000000|11.749900||
B|TSLA|20260415|15:51:23|S|80.000000|393.405000||
B|USO|20260415|15:51:23|S|13.000000|122.559100||
B|ZM|20260415|15:51:23|S|1.000000|89.250000||
B|ZM|20260415|15:51:23|S|25.000000|89.230000||
B|ZM|20260415|15:51:23|S|31.000000|89.250000||
B|ZM|20260415|15:51:23|S|100.000000|89.250000||
B|APLD|20260415|15:51:24|S|100.000000|30.625000||
B|ASBP|20260415|15:51:24|S|200.000000|0.567501||
B|ASTS|20260415|15:51:24|S|1.000000|86.798600||
B|BW|20260415|15:51:24|S|100.000000|18.250000||
B|IREN|20260415|15:51:24|S|100.000000|48.710000||
B|PBR|20260415|15:51:24|S|270.000000|20.530700||
B|QBTS|20260415|15:51:24|S|900.000000|20.585000||
B|QBTS|20260415|15:51:24|S|7326.000000|20.600000||
B|SMCI|20260415|15:51:24|S|500.000000|27.260000||
B|SOXL|20260415|15:51:24|S|50.000000|85.175000||
B|TSLA|20260415|15:51:24|S|26.000000|393.438100||
B|GDX|20260415|15:51:25|S|50.000000|98.320000||
B|MSFT|20260415|15:51:25|S|50.000000|411.760000||
B|MU|20260415|15:51:25|S|3.000000|454.210000||
B|TSLA|20260415|15:51:25|S|30.000000|393.380000||
B|YINN|20260415|15:51:25|S|100.000000|35.445000||
B|YINN|20260415|15:51:25|S|200.000000|35.445000||
B|ASA|20260415|15:51:26|S|20.000000|67.640000||
B|DVN|20260415|15:51:26|S|4.000000|45.375000||
B|MO|20260415|15:51:26|S|2.000000|64.629300||
B|PBR|20260415|15:51:26|S|10.000000|20.545000||
B|QQQ|20260415|15:51:26|S|30.000000|637.085000||
B|ZM|20260415|15:51:26|S|4.000000|89.260000||
B|ZM|20260415|15:51:26|S|10.000000|89.255000||
B|ZM|20260415|15:51:26|S|10.000000|89.270000||
B|ZM|20260415|15:51:26|S|20.000000|89.255000||
B|ZM|20260415|15:51:26|S|37.000000|89.255000||
B|ZM|20260415|15:51:26|S|47.000000|89.255000||
B|ZS|20260415|15:51:26|S|40.000000|130.946600||
B|ZS|20260415|15:51:26|S|240.000000|130.946600||
B|ZS|20260415|15:51:26|S|520.000000|130.946600||
B|ZTS|20260415|15:51:26|S|11.000000|120.984000||
B|ZTS|20260415|15:51:26|S|11.000000|120.984000||
B|ZTS|20260415|15:51:26|S|45.000000|120.984000||
B|APLX|20260415|15:51:27|S|105.000000|17.360000||
B|ASML|20260415|15:51:27|S|1.000000|1480.110000||
B|ASML|20260415|15:51:27|S|13.000000|1479.560000||
B|BMNG|20260415|15:51:27|S|6000.000000|1.530000||
B|C|20260415|15:51:27|S|20.000000|131.740700||
B|MATW|20260415|15:51:27|S|1.000000|26.680000||
B|NVDA|20260415|15:51:27|S|5.000000|198.615000||
B|RDDT|20260415|15:51:27|S|10.000000|158.770000||
B|SNDK|20260415|15:51:27|S|1.000000|893.810000||
B|TSLA|20260415|15:51:27|S|14.000000|393.280000||
B|Z|20260415|15:51:27|S|100.000000|43.535100||
B|ZM|20260415|15:51:27|S|24.000000|89.260000||
B|ZM|20260415|15:51:27|S|51.000000|89.260000||
B|ZM|20260415|15:51:27|S|100.000000|89.260000||
B|ACN|20260415|15:51:28|S|24.000000|193.847600||
B|BRZU|20260415|15:51:28|S|100.000000|129.860000||
B|BRZU|20260415|15:51:28|S|200.000000|129.910000||
B|LUNR|20260415|15:51:28|S|100.000000|23.735000||
B|NEBX|20260415|15:51:28|S|15.000000|79.700000||
B|ONDS|20260415|15:51:28|S|100.000000|9.990000||
B|QQQM|20260415|15:51:28|S|2.000000|262.340000||
B|TGS|20260415|15:51:28|S|75.000000|30.970000||
B|TSLA|20260415|15:51:28|S|13.000000|393.270000||
B|TSLA|20260415|15:51:28|S|28.000000|393.310000||
B|VGT|20260415|15:51:28|S|2.000000|783.456100||
B|BAC|20260415|15:51:29|S|6.000000|54.200700||
B|BAC|20260415|15:51:29|S|20.000000|54.205000||
B|BBAR|20260415|15:51:29|S|54.000000|16.240000||
B|BSX|20260415|15:51:29|S|10.000000|64.515000||
B|BTU|20260415|15:51:29|S|117.000000|28.116900||
B|IONQ|20260415|15:51:29|S|47.000000|42.915000||
B|MIND|20260415|15:51:29|S|27.000000|8.870000||
B|MU|20260415|15:51:29|S|10.000000|454.260000||
B|MU|20260415|15:51:29|S|90.000000|454.260000||
B|QBTS|20260415|15:51:29|S|100.000000|20.605000||
B|QGEN|20260415|15:51:29|S|100.000000|41.580000||
B|SF|20260415|15:51:29|S|14.000000|81.950000||
B|SOFI|20260415|15:51:29|S|20.000000|18.810000||
B|WING|20260415|15:51:29|S|10.000000|191.980000||
B|INDI|20260415|15:51:30|S|100.000000|2.945000||
B|LUV|20260415|15:51:30|S|10.000000|41.975000||
B|LUV|20260415|15:51:30|S|10.000000|41.975000||
B|RMBS|20260415|15:51:30|S|4.000000|119.800000||
B|SHLS|20260415|15:51:30|S|50.000000|7.177500||
B|SPCE|20260415|15:51:30|S|18.000000|2.845000||
B|TUR|20260415|15:51:30|S|180.000000|42.602100||
B|JNJ|20260415|15:51:31|S|20.000000|238.350000||
B|PATK|20260415|15:51:31|S|100.000000|99.250000||
B|QBTS|20260415|15:51:31|S|40.000000|20.605000||
B|XLP|20260415|15:51:31|S|2.000000|81.105000||
B|XXI|20260415|15:51:31|S|100.000000|7.435000||
B|ZM|20260415|15:51:31|S|2.000000|89.310000||
B|ZM|20260415|15:51:31|S|17.000000|89.310000||
B|ZM|20260415|15:51:31|S|20.000000|89.310000||
B|ZM|20260415|15:51:31|S|33.000000|89.310000||
B|ZM|20260415|15:51:31|S|80.000000|89.310000||
B|AMD|20260415|15:51:32|S|1.000000|257.335000||
B|BAP|20260415|15:51:32|S|1.000000|317.675000||
B|COIN|20260415|15:51:32|S|100.000000|195.447700||
B|HSY|20260415|15:51:32|S|20.000000|193.005000||
B|PBR|20260415|15:51:32|S|90.000000|20.540700||
B|PBR|20260415|15:51:32|S|180.000000|20.540700||
B|QQQ|20260415|15:51:32|S|30.000000|637.120700||
B|SQQQ|20260415|15:51:32|S|30.000000|59.515000||
B|XOM|20260415|15:51:32|S|4.000000|149.370000||
B|AMRX|20260415|15:51:33|S|100.000000|13.049300||
B|INTC|20260415|15:51:33|S|1.000000|64.735000||
B|IONQ|20260415|15:51:33|S|100.000000|42.915000||
B|RKT|20260415|15:51:33|S|400.000000|15.395000||
B|RNG|20260415|15:51:33|S|100.000000|38.720000||
B|USAR|20260415|15:51:33|S|51.000000|18.378400||
B|USAR|20260415|15:51:33|S|200.000000|18.380000||
B|ZM|20260415|15:51:33|S|20.000000|89.320000||
B|BRZU|20260415|15:51:34|S|200.000000|129.920000||
B|NBIS|20260415|15:51:34|S|5.000000|165.840000||
B|NBIS|20260415|15:51:34|S|7.000000|165.840000||
B|RGEN|20260415|15:51:34|S|20.000000|131.580000||
B|SJM|20260415|15:51:34|S|10.000000|93.698700||
B|SLDP|20260415|15:51:34|S|100.000000|3.255000||
B|TPR|20260415|15:51:34|S|48.000000|151.480000||
B|TPR|20260415|15:51:34|S|152.000000|151.480000||
B|TTAN|20260415|15:51:34|S|100.000000|61.850000||
B|TTE|20260415|15:51:34|S|56.000000|87.860000||
B|UAMY|20260415|15:51:34|S|100.000000|10.639300||
B|Z|20260415|15:51:34|S|13.000000|43.506400||
B|ZTS|20260415|15:51:34|S|100.000000|121.101500||
B|CIEN|20260415|15:51:35|S|16.000000|473.820000||
B|COIN|20260415|15:51:35|S|100.000000|195.410000||
B|CRC|20260415|15:51:35|S|200.000000|64.940000||
B|MRLN|20260415|15:51:35|S|100.000000|14.000000||
B|MU|20260415|15:51:35|S|100.000000|454.170000||
B|OKTA|20260415|15:51:35|S|43.000000|67.280000||
B|SGOV|20260415|15:51:35|S|19.000000|100.520000||
B|VNM|20260415|15:51:35|S|100.000000|18.650700||
B|ZM|20260415|15:51:35|S|6.000000|89.320000||
B|AMD|20260415|15:51:36|S|2.000000|257.295000||
B|BKNG|20260415|15:51:36|S|10.000000|185.740000||
B|COIN|20260415|15:51:36|S|155.000000|195.450000||
B|DASH|20260415|15:51:36|S|600.000000|180.610000||
B|EDD|20260415|15:51:36|S|200.000000|5.640000||
B|FET|20260415|15:51:36|S|20.000000|58.720000||
B|LUNR|20260415|15:51:36|S|97.000000|23.749300||
B|QUBT|20260415|15:51:36|S|87.000000|9.447600||
B|SOXL|20260415|15:51:36|S|5.000000|85.095000||
B|TQQQ|20260415|15:51:36|S|27.000000|55.585000||
B|Z|20260415|15:51:36|S|100.000000|43.527400||
B|Z|20260415|15:51:36|S|100.000000|43.534400||
B|ZM|20260415|15:51:36|S|47.000000|89.320000||
B|ZM|20260415|15:51:36|S|100.000000|89.320000||
B|ZM|20260415|15:51:36|S|100.000000|89.320000||
B|ZTS|20260415|15:51:36|S|2.000000|121.075400||
B|ZTS|20260415|15:51:36|S|3.000000|121.096600||
B|ZTS|20260415|15:51:36|S|6.000000|121.033000||
B|ZTS|20260415|15:51:36|S|14.000000|121.100000||
B|AAOX|20260415|15:51:37|S|63.000000|47.240000||
B|AKTS|20260415|15:51:37|S|20.000000|18.140000||
B|FFAI|20260415|15:51:37|E|1.000000|0.297800||
B|NBIS|20260415|15:51:37|S|2.000000|165.850000||
B|OKTA|20260415|15:51:37|S|2.000000|67.283600||
B|TEI|20260415|15:51:37|S|300.000000|6.590000||
B|YSS|20260415|15:51:37|S|100.000000|39.600000||
B|AGAE|20260415|15:51:38|S|200.000000|0.527500||
B|AMRN|20260415|15:51:38|S|20.000000|15.040000||
B|AXTI|20260415|15:51:38|E|1200.000000|62.350000||
B|CAR|20260415|15:51:38|S|5.000000|386.520900||
B|MNTN|20260415|15:51:38|S|1.000000|9.630000||
B|RGTI|20260415|15:51:38|S|50.000000|19.155000||
B|SPG|20260415|15:51:38|S|10.000000|201.890000||
B|Z|20260415|15:51:38|S|100.000000|43.500000||
B|ZM|20260415|15:51:38|S|10.000000|89.320000||
B|ZM|20260415|15:51:38|S|10.000000|89.320000||
B|ZM|20260415|15:51:38|S|10.000000|89.320000||
B|ZM|20260415|15:51:38|S|13.000000|89.320000||
B|ZM|20260415|15:51:38|S|13.000000|89.320000||
B|ABR|20260415|15:51:39|S|20.000000|7.900700||
B|DCBO|20260415|15:51:39|S|100.000000|16.190000||
B|EC|20260415|15:51:39|S|900.000000|13.155000||
B|EC|20260415|15:51:39|S|1341.000000|13.155000||
B|MRVL|20260415|15:51:39|S|1.000000|134.070000||
B|QBTS|20260415|15:51:39|S|100.000000|20.600700||
B|XLK|20260415|15:51:39|S|10.000000|150.085000||
B|ZM|20260415|15:51:39|S|10.000000|89.320000||
B|AMD|20260415|15:51:40|S|60.000000|257.325000||
B|ASTX|20260415|15:51:40|S|95.000000|38.415000||
B|IWB|20260415|15:51:40|S|50.000000|383.345000||
B|JOBY|20260415|15:51:40|S|2.000000|9.110000||
B|MICC|20260415|15:51:40|S|200.000000|14.075000||
B|NAIL|20260415|15:51:40|S|3.000000|41.740000||
B|NVDA|20260415|15:51:40|S|31.000000|198.575000||
B|SCHX|20260415|15:51:40|S|3.000000|27.590000||
B|SPY|20260415|15:51:40|S|5.000000|699.997900||
B|TECL|20260415|15:51:40|S|1.000000|123.170000||
B|ZTS|20260415|15:51:40|S|100.000000|121.096600||
B|ZTS|20260415|15:51:40|S|200.000000|121.015000||
B|EA|20260415|15:51:41|S|10.000000|203.200900||
B|GOOG|20260415|15:51:41|S|100.000000|333.740000||
B|MSGM|20260415|15:51:41|S|40.000000|4.040000||
B|RMBS|20260415|15:51:41|S|13.000000|119.680000||
B|ROP|20260415|15:51:41|S|10.000000|358.185000||
B|TNA|20260415|15:51:41|S|3.000000|56.095000||
B|ABEV|20260415|15:51:42|S|12.000000|3.150000||
B|AUR|20260415|15:51:42|S|20.000000|5.269300||
B|CL|20260415|15:51:42|S|20.000000|83.670000||
B|CMG|20260415|15:51:42|S|50.000000|35.337600||
B|CRWV|20260415|15:51:42|S|15.000000|119.499100||
B|HIMS|20260415|15:51:42|S|2.000000|23.959300||
B|LCID|20260415|15:51:42|S|2100.000000|8.317500||
B|LUNR|20260415|15:51:42|S|228.000000|23.749300||
B|MSOS|20260415|15:51:42|S|1300.000000|4.099300||
B|MTH|20260415|15:51:42|S|100.000000|64.925000||
B|MU|20260415|15:51:42|S|100.000000|454.170000||
B|MU|20260415|15:51:42|S|200.000000|454.230000||
B|PCG|20260415|15:51:42|S|20.000000|17.410000||
B|QTUM|20260415|15:51:42|S|97.000000|123.320000||
B|RGTI|20260415|15:51:42|S|300.000000|19.160000||
B|TQQQ|20260415|15:51:42|S|50.000000|55.589300||
B|TSLA|20260415|15:51:42|S|22.000000|393.310000||
B|Z|20260415|15:51:42|S|61.000000|43.512000||
B|ZM|20260415|15:51:42|S|7.000000|89.260000||
B|ZM|20260415|15:51:42|S|10.000000|89.260000||
B|ZM|20260415|15:51:42|S|10.000000|89.260000||
B|ZM|20260415|15:51:42|S|20.000000|89.260000||
B|ZM|20260415|15:51:42|S|100.000000|89.260000||
B|ZM|20260415|15:51:42|S|100.000000|89.290000||
B|ZTS|20260415|15:51:42|S|100.000000|121.066900||
B|AGL|20260415|15:51:43|S|13.000000|26.860000||
B|ALL|20260415|15:51:43|S|10.000000|218.350000||
B|ANF|20260415|15:51:43|S|2.000000|91.985000||
B|FLY|20260415|15:51:43|S|133.000000|37.365000||
B|IAG|20260415|15:51:43|S|15.000000|19.550000||
B|META|20260415|15:51:43|S|40.000000|672.570000||
B|SOXL|20260415|15:51:43|S|8.000000|85.115000||
B|TEI|20260415|15:51:43|S|100.000000|6.590000||
B|U|20260415|15:51:43|S|100.000000|25.305000||
B|U|20260415|15:51:43|S|100.000000|25.310000||
B|ZM|20260415|15:51:43|S|61.000000|89.285000||
B|AMZN|20260415|15:51:44|S|103.000000|249.015000||
B|BNO|20260415|15:51:44|S|50.000000|47.305000||
B|CAR|20260415|15:51:44|S|1.000000|386.075000||
B|HUYA|20260415|15:51:44|S|20.000000|3.269300||
B|OPEN|20260415|15:51:44|S|100.000000|4.825000||
B|OPEN|20260415|15:51:44|S|734.000000|4.829300||
B|QBTS|20260415|15:51:44|S|50.000000|20.595000||
B|SCI|20260415|15:51:44|S|10.000000|80.710000||
B|SLV|20260415|15:51:44|S|36.000000|72.009900||
B|ZM|20260415|15:51:44|S|76.000000|89.285000||
B|AMD|20260415|15:51:45|S|4.000000|257.325000||
B|AMG|20260415|15:51:45|S|10.000000|302.650000||
B|MPLT|20260415|15:51:45|S|9.000000|27.080000||
B|MSFT|20260415|15:51:45|S|2.000000|411.680000||
B|ON|20260415|15:51:45|S|300.000000|72.480000||
B|PEP|20260415|15:51:45|S|50.000000|154.625000||
B|SNOW|20260415|15:51:45|S|3.000000|144.254300||
B|SQQQ|20260415|15:51:45|S|194.000000|59.535000||
B|TXG|20260415|15:51:45|S|32.000000|25.260000||
B|U|20260415|15:51:45|S|83.000000|25.315000||
B|DHR|20260415|15:51:46|S|100.000000|197.480000||
B|KO|20260415|15:51:46|S|1.000000|75.265000||
B|MSFT|20260415|15:51:46|S|7.000000|411.660000||
B|XXI|20260415|15:51:46|S|100.000000|7.435000||
B|AMZN|20260415|15:51:47|S|100.000000|249.005000||
B|GNRC|20260415|15:51:47|S|9.000000|203.793800||
B|GOOG|20260415|15:51:47|S|46.000000|333.770000||
B|ORCL|20260415|15:51:47|S|160.000000|170.365000||
B|SPXU|20260415|15:51:47|S|100.000000|45.459900||
B|ZM|20260415|15:51:47|S|24.000000|89.285000||
B|ZM|20260415|15:51:47|S|100.000000|89.285000||
B|FFBC|20260415|15:51:48|S|100.000000|29.005000||
B|IAG|20260415|15:51:48|S|100.000000|19.545000||
B|LENS|20260415|15:51:48|S|22.000000|45.945000||
B|MSFT|20260415|15:51:48|S|2.000000|411.630000||
B|MU|20260415|15:51:48|S|84.000000|454.160000||
B|MU|20260415|15:51:48|S|100.000000|454.160000||
B|VST|20260415|15:51:48|S|20.000000|162.920000||
B|WMS|20260415|15:51:48|S|20.000000|147.950000||
B|ABBV|20260415|15:51:49|S|1.000000|208.850000||
B|ACTU|20260415|15:51:49|S|1.000000|2.155000||
B|ICHR|20260415|15:51:49|S|100.000000|64.220000||
B|IEX|20260415|15:51:49|S|20.000000|199.210000||
B|IREN|20260415|15:51:49|S|180.000000|48.755000||
B|LITE|20260415|15:51:49|S|10.000000|825.031000||
B|LUNR|20260415|15:51:49|S|500.000000|23.759300||
B|MSTR|20260415|15:51:49|S|19.000000|142.885000||
B|NEBX|20260415|15:51:49|S|1.000000|79.740000||
B|TSLA|20260415|15:51:49|S|30.000000|393.240000||
B|WDC|20260415|15:51:49|S|100.000000|363.760000||
B|WDC|20260415|15:51:49|S|135.000000|363.880000||
B|ZM|20260415|15:51:49|S|4.000000|89.305000||
B|ABEV|20260415|15:51:50|S|20.000000|3.145000||
B|AVGO|20260415|15:51:50|S|1.000000|394.591700||
B|CRML|20260415|15:51:50|S|300.000000|8.925000||
B|CRWV|20260415|15:51:50|S|24.000000|119.479300||
B|GAP|20260415|15:51:50|S|20.000000|25.955000||
B|IREN|20260415|15:51:50|S|62.000000|48.749300||
B|TE|20260415|15:51:50|S|1.000000|5.315000||
B|BETR|20260415|15:51:51|S|1.000000|38.240000||
B|EWZ|20260415|15:51:51|S|100.000000|41.515000||
B|EWZ|20260415|15:51:51|S|200.000000|41.515000||
B|IONZ|20260415|15:51:51|S|5.000000|8.000000||
B|IONZ|20260415|15:51:51|S|50.000000|8.000000||
B|PODD|20260415|15:51:51|S|48.000000|202.510000||
B|SOXL|20260415|15:51:51|S|9.000000|85.105000||
B|SPY|20260415|15:51:51|S|18.000000|699.959300||
B|TLRY|20260415|15:51:51|S|575.000000|6.955000||
B|USO|20260415|15:51:51|S|400.000000|122.549200||
B|AMZN|20260415|15:51:52|S|1.000000|248.965000||
B|DCBO|20260415|15:51:52|S|100.000000|16.190000||
B|PAM|20260415|15:51:52|S|10.000000|82.200000||
B|ROKU|20260415|15:51:52|S|3.000000|109.340000||
B|AAPL|20260415|15:51:53|S|188.000000|265.837400||
B|ASST|20260415|15:51:53|S|200.000000|13.540000||
B|ASST|20260415|15:51:53|S|300.000000|13.535000||
B|IONQ|20260415|15:51:53|S|100.000000|42.950000||
B|MARA|20260415|15:51:53|S|100.000000|10.502500||
B|META|20260415|15:51:53|S|1.000000|672.570000||
B|SNAP|20260415|15:51:53|S|100.000000|6.015000||
B|SNAP|20260415|15:51:53|S|500.000000|6.015000||
B|VLRS|20260415|15:51:53|S|100.000000|7.930000||
B|ZM|20260415|15:51:53|S|6.000000|89.305000||
B|ZM|20260415|15:51:53|S|34.000000|89.305000||
B|ZM|20260415|15:51:53|S|100.000000|89.290000||
B|BEN|20260415|15:51:54|S|20.000000|26.700700||
B|BOXX|20260415|15:51:54|S|40.000000|116.335000||
B|EC|20260415|15:51:54|S|2400.000000|13.157500||
B|HOOD|20260415|15:51:54|S|100.000000|87.390000||
B|MICC|20260415|15:51:54|S|100.000000|14.080000||
B|SMCL|20260415|15:51:54|S|100.000000|2.380000||
B|Z|20260415|15:51:54|S|17.000000|43.531600||
B|Z|20260415|15:51:54|S|18.000000|43.531600||
B|ZM|20260415|15:51:54|S|84.000000|89.270000||
B|APP|20260415|15:51:55|S|40.000000|464.996800||
B|CLS|20260415|15:51:55|S|3.000000|382.170000||
B|COHR|20260415|15:51:55|S|2.000000|308.720000||
B|COIN|20260415|15:51:55|S|10.000000|195.458600||
B|IREN|20260415|15:51:55|S|100.000000|48.750000||
B|NVDA|20260415|15:51:55|S|3.000000|198.535000||
B|NVO|20260415|15:51:55|S|787.000000|40.800700||
B|RGTI|20260415|15:51:55|S|200.000000|19.155000||
B|TSLL|20260415|15:51:55|S|1000.000000|13.375000||
B|AMZN|20260415|15:51:56|S|9.000000|248.960000||
B|FDS|20260415|15:51:56|S|10.000000|231.230000||
B|QBTS|20260415|15:51:56|S|170.000000|20.585000||
B|QQQ|20260415|15:51:56|S|14.000000|637.055000||
B|ZM|20260415|15:51:56|S|47.000000|89.270000||
B|ZM|20260415|15:51:56|S|100.000000|89.270000||
B|ZM|20260415|15:51:56|S|100.000000|89.270000||
B|AMD|20260415|15:51:57|S|3.000000|257.349000||
B|CAR|20260415|15:51:57|S|100.000000|385.765000||
B|DD|20260415|15:51:57|S|50.000000|45.939300||
B|HNRG|20260415|15:51:57|S|200.000000|15.940000||
B|IJR|20260415|15:51:57|S|83.000000|132.200000||
B|LYV|20260415|15:51:57|S|50.000000|155.822200||
B|MFC|20260415|15:51:57|S|10.000000|38.819300||
B|MSFT|20260415|15:51:57|S|62.000000|411.620000||
B|OPEN|20260415|15:51:57|S|70.000000|4.829300||
B|TEI|20260415|15:51:57|S|200.000000|6.590000||
B|AAPL|20260415|15:51:58|S|30.000000|265.860000||
B|MS|20260415|15:51:58|S|250.000000|191.342000||
B|NOWL|20260415|15:51:58|S|1700.000000|4.705000||
B|QBTS|20260415|15:51:58|S|15.000000|20.585000||
B|TMUS|20260415|15:51:58|S|3.000000|190.180000||
B|TQQQ|20260415|15:51:58|S|20.000000|55.589300||
B|Z|20260415|15:51:58|S|100.000000|43.505000||
B|AMZN|20260415|15:51:59|S|8.000000|248.975000||
B|CRWV|20260415|15:51:59|S|83.000000|119.459000||
B|DJT|20260415|15:51:59|S|20.000000|10.159300||
B|GS|20260415|15:51:59|S|186.000000|898.750000||
B|IREN|20260415|15:51:59|S|17.000000|48.775000||
B|IREN|20260415|15:51:59|S|150.000000|48.759300||
B|MARA|20260415|15:51:59|S|20.000000|10.509300||
B|NVDA|20260415|15:51:59|S|2.000000|198.565000||
B|TEVA|20260415|15:51:59|S|9.000000|31.635000||
B|TMUS|20260415|15:51:59|S|3.000000|190.180000||
B|TSLA|20260415|15:51:59|S|50.000000|393.355000||
B|VZ|20260415|15:51:59|S|30.000000|45.089300||
B|ZTS|20260415|15:51:59|S|700.000000|121.089400||
B|DIS|20260415|15:52:00|S|10.000000|103.340000||
B|DJT|20260415|15:52:00|S|20.000000|10.159300||
B|NTES|20260415|15:52:00|S|70.000000|115.915000||
B|POOL|20260415|15:52:00|S|10.000000|226.245000||
B|RIOT|20260415|15:52:00|S|200.000000|17.315000||
B|SLV|20260415|15:52:00|S|10.000000|72.005000||
B|SPY|20260415|15:52:00|S|300.000000|699.990000||
B|TSLA|20260415|15:52:00|S|50.000000|393.030000||
B|APLD|20260415|15:52:01|S|100.000000|30.685000||
B|CLX|20260415|15:52:01|S|300.000000|103.040600||
B|COIN|20260415|15:52:01|S|20.000000|195.542400||
B|CWVX|20260415|15:52:01|S|10.000000|44.290000||
B|DJT|20260415|15:52:01|S|14.000000|10.159300||
B|EDD|20260415|15:52:01|S|900.000000|5.640000||
B|HIMS|20260415|15:52:01|S|100.000000|23.955000||
B|HIMS|20260415|15:52:01|S|100.000000|23.955000||
B|NUAI|20260415|15:52:01|S|2000.000000|4.980000||
B|ZM|20260415|15:52:01|S|54.000000|89.300000||
B|AMZN|20260415|15:52:02|S|1.000000|248.979300||
B|ASPI|20260415|15:52:02|S|5.000000|5.430000||
B|BMNR|20260415|15:52:02|S|50.000000|22.415000||
B|EGAN|20260415|15:52:02|S|100.000000|7.745000||
B|FIS|20260415|15:52:02|S|5.000000|48.640500||
B|INTC|20260415|15:52:02|S|100.000000|64.745000||
B|MARA|20260415|15:52:02|S|9.000000|10.509300||
B|META|20260415|15:52:02|S|200.000000|672.670000||
B|META|20260415|15:52:02|S|240.000000|672.680000||
B|UVXY|20260415|15:52:02|S|217.000000|38.700000||
B|AU|20260415|15:52:03|S|20.000000|104.770000||
B|SPCE|20260415|15:52:03|S|200.000000|2.845000||
B|SPY|20260415|15:52:03|S|40.000000|699.915000||
B|STNE|20260415|15:52:03|S|10.000000|14.825000||
B|Z|20260415|15:52:03|S|100.000000|43.531400||
B|ZTO|20260415|15:52:03|S|100.000000|25.140000||
B|ZTO|20260415|15:52:03|S|100.000000|25.140000||
B|ZTO|20260415|15:52:03|S|100.000000|25.140000||
B|ZTO|20260415|15:52:03|S|102.000000|25.140000||
B|ZTO|20260415|15:52:03|S|106.000000|25.140000||
B|ZTO|20260415|15:52:03|S|194.000000|25.140000||
B|ADUR|20260415|15:52:04|S|20.000000|11.030000||
B|ADUR|20260415|15:52:04|S|20.000000|11.030000||
B|CVI|20260415|15:52:04|S|200.000000|31.650000||
B|MEME|20260415|15:52:04|S|100.000000|8.480000||
B|QBTS|20260415|15:52:04|S|50.000000|20.575000||
B|SNDK|20260415|15:52:04|S|100.000000|893.885000||
B|SPY|20260415|15:52:04|S|200.000000|699.948200||
B|TSLL|20260415|15:52:04|S|25.000000|13.345000||
B|VRT|20260415|15:52:04|S|10.000000|300.660000||
B|XOM|20260415|15:52:04|S|28.000000|149.379100||
B|ZM|20260415|15:52:04|S|10.000000|89.300000||
B|ZM|20260415|15:52:04|S|10.000000|89.300000||
B|ZM|20260415|15:52:04|S|90.000000|89.300000||
B|ZM|20260415|15:52:04|S|100.000000|89.330000||
B|LEGN|20260415|15:52:05|S|50.000000|20.435000||
B|ONDS|20260415|15:52:05|S|100.000000|9.970000||
B|POWL|20260415|15:52:05|S|1.000000|229.110000||
B|SQQQ|20260415|15:52:05|S|100.000000|59.537500||
B|WDC|20260415|15:52:05|S|10.000000|363.730000||
B|XLK|20260415|15:52:05|S|5.000000|150.085000||
B|COST|20260415|15:52:06|S|1.000000|983.370000||
B|FFBC|20260415|15:52:06|S|3.000000|29.015000||
B|GOOGL|20260415|15:52:06|S|80.000000|336.625000||
B|HOOD|20260415|15:52:06|S|90.000000|87.440000||
B|LWLG|20260415|15:52:06|S|50.000000|11.989600||
B|PGR|20260415|15:52:06|S|300.000000|201.870000||
B|RRC|20260415|15:52:06|S|70.000000|41.305000||
B|RRGB|20260415|15:52:06|S|100.000000|3.735000||
B|ZTS|20260415|15:52:06|S|1.000000|121.061700||
B|BHP|20260415|15:52:07|S|100.000000|79.650000||
B|CCJ|20260415|15:52:07|S|50.000000|119.290000||
B|DASH|20260415|15:52:07|S|580.000000|180.490000||
B|DNN|20260415|15:52:07|S|743.000000|3.890000||
B|GOOG|20260415|15:52:07|S|100.000000|333.808800||
B|HOOD|20260415|15:52:07|S|275.000000|87.480000||
B|NVDA|20260415|15:52:07|S|1100.000000|198.580000||
B|TEM|20260415|15:52:07|S|128.000000|56.218100||
B|TSLA|20260415|15:52:07|S|200.000000|392.720000||
B|CB|20260415|15:52:08|S|10.000000|328.610000||
B|FFBC|20260415|15:52:08|S|97.000000|29.015000||
B|IREN|20260415|15:52:08|S|12.000000|48.750000||
B|LLY|20260415|15:52:08|S|16.000000|907.970000||
B|MTH|20260415|15:52:08|S|100.000000|64.925000||
B|NUAI|20260415|15:52:08|S|500.000000|5.010000||
B|SNAL|20260415|15:52:08|S|10.000000|0.890000||
B|STRC|20260415|15:52:08|S|25.000000|99.247200||
B|TQQQ|20260415|15:52:08|S|100.000000|55.579300||
B|UMH|20260415|15:52:08|S|100.000000|15.295000||
B|XMMO|20260415|15:52:08|S|35.000000|156.710000||
B|Z|20260415|15:52:08|S|100.000000|43.510000||
B|ZM|20260415|15:52:08|S|4.000000|89.300000||
B|ZM|20260415|15:52:08|S|22.000000|89.300000||
B|AAPL|20260415|15:52:09|S|13.000000|265.859300||
B|AMAT|20260415|15:52:09|S|6.000000|391.730000||
B|GDX|20260415|15:52:09|S|100.000000|98.330000||
B|GT|20260415|15:52:09|S|90.000000|6.750000||
B|IONQ|20260415|15:52:09|S|2.000000|42.915000||
B|MU|20260415|15:52:09|S|100.000000|454.130000||
B|NBIS|20260415|15:52:09|S|78.000000|165.940000||
B|QBTS|20260415|15:52:09|S|20.000000|20.570700||
B|ZM|20260415|15:52:09|S|2.000000|89.305000||
B|ZM|20260415|15:52:09|S|100.000000|89.305000||
B|CRML|20260415|15:52:10|S|20.000000|8.935000||
B|ERIE|20260415|15:52:10|S|10.000000|243.760000||
B|MSTR|20260415|15:52:10|S|1.000000|142.988800||
B|SCHG|20260415|15:52:10|S|1720.000000|32.090000||
B|VST|20260415|15:52:10|S|20.000000|162.850000||
B|Z|20260415|15:52:10|S|100.000000|43.531300||
B|ZM|20260415|15:52:10|S|34.000000|89.330000||
B|ZM|20260415|15:52:10|S|50.000000|89.330000||
B|EQT|20260415|15:52:11|S|83.000000|56.799300||
B|EWW|20260415|15:52:11|S|38.000000|79.520000||
B|IBIT|20260415|15:52:11|S|100.000000|42.630000||
B|IONQ|20260415|15:52:11|S|300.000000|42.940000||
B|MELI|20260415|15:52:11|S|1.000000|1878.950000||
B|META|20260415|15:52:11|S|1.000000|672.780000||
B|NKE|20260415|15:52:11|S|20.000000|45.570700||
B|ONDS|20260415|15:52:11|S|50.000000|9.970000||
B|SNAL|20260415|15:52:11|S|30.000000|0.874900||
B|Z|20260415|15:52:11|S|100.000000|43.490000||
B|AAL|20260415|15:52:12|S|25.000000|12.230000||
B|ALAB|20260415|15:52:12|S|10.000000|171.340000||
B|BMNR|20260415|15:52:12|S|50.000000|22.415000||
B|CRBN|20260415|15:52:12|S|100.000000|240.630000||
B|FCX|20260415|15:52:12|S|10.000000|68.659300||
B|FNGU|20260415|15:52:12|S|200.000000|23.425000||
B|GBCI|20260415|15:52:12|S|100.000000|47.745000||
B|HUYA|20260415|15:52:12|S|20.000000|3.279300||
B|MU|20260415|15:52:12|S|10.000000|454.034200||
B|NFLX|20260415|15:52:12|S|7.000000|107.245000||
B|AMT|20260415|15:52:13|S|10.000000|177.051200||
B|IREN|20260415|15:52:13|S|200.000000|48.740000||
B|MSFT|20260415|15:52:13|S|12.000000|411.590000||
B|NVDA|20260415|15:52:13|S|200.000000|198.585000||
B|RDDT|20260415|15:52:13|S|20.000000|158.876100||
B|SMR|20260415|15:52:13|S|2.000000|11.769800||
B|TSLA|20260415|15:52:13|S|5.000000|393.125000||
B|DDD|20260415|15:52:14|S|200.000000|2.030000||
B|MGM|20260415|15:52:14|S|100.000000|38.400000||
B|ZM|20260415|15:52:14|S|10.000000|89.365000||
B|ZM|20260415|15:52:14|S|10.000000|89.365000||
B|ZM|20260415|15:52:14|S|20.000000|89.365000||
B|ZM|20260415|15:52:14|S|20.000000|89.365000||
B|BKNG|20260415|15:52:15|S|3.000000|185.425000||
B|GOOGL|20260415|15:52:15|S|539.000000|336.630000||
B|HOOD|20260415|15:52:15|S|100.000000|87.490700||
B|VUG|20260415|15:52:15|S|12.000000|485.470000||
B|ZM|20260415|15:52:15|S|50.000000|89.365000||
B|ZM|20260415|15:52:15|S|99.000000|89.370000||
B|ZM|20260415|15:52:15|S|123.000000|89.380000||
B|PG|20260415|15:52:16|S|1.000000|143.359300||
B|SIGA|20260415|15:52:16|S|20.000000|4.679300||
B|TEI|20260415|15:52:16|S|200.000000|6.590000||
B|Z|20260415|15:52:16|S|100.000000|43.529800||
B|CHPY|20260415|15:52:17|S|10.000000|62.270000||
B|DINO|20260415|15:52:17|S|72.000000|58.355400||
B|HIMS|20260415|15:52:17|S|503.000000|23.999300||
B|ONDS|20260415|15:52:17|S|100.000000|9.965000||
B|PSA|20260415|15:52:17|S|9.000000|298.318600||
B|TNK|20260415|15:52:17|S|5.000000|74.680000||
B|CRCL|20260415|15:52:18|S|1.000000|106.398300||
B|CTVA|20260415|15:52:18|S|10.000000|81.385000||
B|DCBO|20260415|15:52:18|S|100.000000|16.180000||
B|HOOD|20260415|15:52:18|S|49.000000|87.500000||
B|JEPI|20260415|15:52:18|S|50.000000|57.645000||
B|ONDS|20260415|15:52:18|S|20.000000|9.969300||
B|PG|20260415|15:52:18|S|6.000000|143.359300||
B|PTON|20260415|15:52:18|S|635.000000|4.890000||
B|BABA|20260415|15:52:19|S|1.000000|133.390000||
B|BROS|20260415|15:52:19|S|300.000000|52.025000||
B|DVN|20260415|15:52:19|S|111.000000|45.379300||
B|HCA|20260415|15:52:19|S|15.000000|489.310000||
B|IEUR|20260415|15:52:19|S|56.000000|75.185000||
B|IONZ|20260415|15:52:19|S|3.000000|7.950000||
B|MSFT|20260415|15:52:19|S|10.000000|411.540000||
B|O|20260415|15:52:19|S|1.000000|63.939300||
B|PDYN|20260415|15:52:19|S|20.000000|6.495000||
B|SHW|20260415|15:52:19|S|8.000000|327.934800||
B|SOXL|20260415|15:52:19|S|5.000000|85.185000||
B|SOXL|20260415|15:52:19|S|10.000000|85.185000||
B|ZTS|20260415|15:52:19|S|1100.000000|121.087400||
B|ABVX|20260415|15:52:20|S|100.000000|121.952800||
B|ASTS|20260415|15:52:20|S|3.000000|86.709000||
B|BK|20260415|15:52:20|S|10.000000|131.610000||
B|HON|20260415|15:52:20|S|20.000000|232.330000||
B|KO|20260415|15:52:20|S|4.000000|75.245000||
B|MSFT|20260415|15:52:20|S|20.000000|411.330000||
B|NVDA|20260415|15:52:20|S|150.000000|198.595000||
B|ORCL|20260415|15:52:20|S|30.000000|170.300000||
B|QBTS|20260415|15:52:20|S|1100.000000|20.612400||
B|ZM|20260415|15:52:20|S|11.000000|89.385000||
B|ZM|20260415|15:52:20|S|62.000000|89.385000||
B|ZM|20260415|15:52:20|S|100.000000|89.385000||
B|ASTS|20260415|15:52:21|S|5.000000|86.750000||
B|AVUV|20260415|15:52:21|S|202.000000|115.120000||
B|MSFT|20260415|15:52:21|S|100.000000|411.385000||
B|NDAQ|20260415|15:52:21|S|10.000000|88.790000||
B|NLY|20260415|15:52:21|S|20.000000|22.665000||
B|XLC|20260415|15:52:21|S|10.000000|117.550000||
B|Z|20260415|15:52:21|S|3.000000|43.497000||
B|Z|20260415|15:52:21|S|4.000000|43.503600||
B|Z|20260415|15:52:21|S|14.000000|43.503600||
B|Z|20260415|15:52:21|S|23.000000|43.495000||
B|CRWV|20260415|15:52:22|S|100.000000|119.499100||
B|HIMS|20260415|15:52:22|S|12.000000|24.009300||
B|MLCO|20260415|15:52:22|S|20.000000|5.949300||
B|MSFT|20260415|15:52:22|S|2.000000|411.360000||
B|MSFT|20260415|15:52:22|S|70.000000|411.370000||
B|MSFT|20260415|15:52:22|S|80.000000|411.355000||
B|PURR|20260415|15:52:22|S|100.000000|6.475000||
B|QQQ|20260415|15:52:22|S|2.000000|637.045000||
B|SLG|20260415|15:52:22|S|11.000000|41.368300||
B|TSLA|20260415|15:52:22|S|40.000000|392.920000||
B|XLE|20260415|15:52:22|S|11.000000|55.909300||
B|AMD|20260415|15:52:23|S|25.000000|257.210000||
B|DCBO|20260415|15:52:23|S|100.000000|16.180000||
B|MGM|20260415|15:52:23|S|100.000000|38.400000||
B|MSTR|20260415|15:52:23|S|3.000000|143.028600||
B|MU|20260415|15:52:23|S|4.000000|454.195900||
B|PL|20260415|15:52:23|S|1.000000|33.980000||
B|WTW|20260415|15:52:23|S|10.000000|292.730000||
B|BITU|20260415|15:52:24|S|100.000000|14.185000||
B|HURN|20260415|15:52:24|S|20.000000|131.850000||
B|HURN|20260415|15:52:24|S|20.000000|131.850000||
B|KR|20260415|15:52:24|S|188.000000|66.719300||
B|NVDA|20260415|15:52:24|S|200.000000|198.600000||
B|PLTR|20260415|15:52:24|S|400.000000|142.339300||
B|TSLA|20260415|15:52:24|S|20.000000|392.880000||
B|XYL|20260415|15:52:24|S|4.000000|125.265000||
B|AMZN|20260415|15:52:25|S|25.000000|249.089300||
B|BCE|20260415|15:52:25|S|1.000000|23.809300||
B|BITU|20260415|15:52:25|S|300.000000|14.185000||
B|GLBE|20260415|15:52:25|S|3.000000|33.380000||
B|NOK|20260415|15:52:25|S|5.000000|10.025000||
B|SGOV|20260415|15:52:25|S|100.000000|100.530000||
B|SOXL|20260415|15:52:25|S|20.000000|85.199300||
B|ZM|20260415|15:52:25|S|2.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|4.000000|89.400000||
B|ZM|20260415|15:52:25|S|23.000000|89.405000||
B|ZM|20260415|15:52:25|S|100.000000|89.405000||
B|ZS|20260415|15:52:25|S|10.000000|130.920000||
B|AIP|20260415|15:52:26|S|80.000000|20.290000||
B|CRCG|20260415|15:52:26|S|4700.000000|3.260000||
B|DOW|20260415|15:52:26|S|1.000000|38.935000||
B|ILMN|20260415|15:52:26|S|10.000000|132.230000||
B|JPM|20260415|15:52:26|S|10.000000|305.510000||
B|MSFT|20260415|15:52:26|S|18.000000|411.425000||
B|MSFT|20260415|15:52:26|S|80.000000|411.430000||
B|ORCL|20260415|15:52:26|S|10.000000|170.320000||
B|ZBRA|20260415|15:52:26|S|10.000000|229.450000||
B|BZ|20260415|15:52:27|S|1100.000000|14.247200||
B|COIN|20260415|15:52:27|S|40.000000|195.750000||
B|FCG|20260415|15:52:27|S|100.000000|29.059300||
B|HIMS|20260415|15:52:27|S|100.000000|24.010000||
B|MSFT|20260415|15:52:27|S|1.000000|411.425000||
B|MSFT|20260415|15:52:27|S|20.000000|411.425000||
B|NXPI|20260415|15:52:27|S|50.000000|209.060000||
B|ONDS|20260415|15:52:27|S|200.000000|9.969300||
B|AMZN|20260415|15:52:28|S|5.000000|249.110000||
B|ASML|20260415|15:52:28|S|10.000000|1479.955000||
B|LAR|20260415|15:52:28|S|100.000000|8.265000||
B|LITE|20260415|15:52:28|S|12.000000|825.340000||
B|MSFT|20260415|15:52:28|S|78.000000|411.430000||
B|SION|20260415|15:52:28|S|40.000000|46.040000||
B|TSLA|20260415|15:52:28|S|100.000000|393.022200||
B|ZM|20260415|15:52:28|S|50.000000|89.420000||
B|ACN|20260415|15:52:29|S|100.000000|193.850000||
B|ADMA|20260415|15:52:29|S|20.000000|10.689300||
B|BRK/B|20260415|15:52:29|S|457.000000|474.739900||
B|IDV|20260415|15:52:29|S|100.000000|44.089900||
B|LITE|20260415|15:52:29|S|1.000000|825.350000||
B|MSFT|20260415|15:52:29|S|7.000000|411.430000||
B|MSFT|20260415|15:52:29|S|40.000000|411.430000||
B|MTA|20260415|15:52:29|S|100.000000|6.840000||
B|NOW|20260415|15:52:29|S|50.000000|94.385000||
B|Q|20260415|15:52:29|S|3.000000|131.860000||
B|USAR|20260415|15:52:29|S|1900.000000|18.380000||
B|Z|20260415|15:52:29|S|100.000000|43.528600||
B|CPRI|20260415|15:52:30|S|100.000000|19.769300||
B|IGV|20260415|15:52:30|S|100.000000|83.100000||
B|MSFT|20260415|15:52:30|S|20.000000|411.090000||
B|MSFT|20260415|15:52:30|S|29.000000|411.140000||
B|MSFT|20260415|15:52:30|S|40.000000|411.050000||
B|QUBT|20260415|15:52:30|S|1600.000000|9.460600||
B|VAL|20260415|15:52:30|S|36.000000|91.755000||
B|ZM|20260415|15:52:30|S|1.000000|89.420000||
B|ZS|20260415|15:52:30|S|400.000000|130.922400||
B|ZTS|20260415|15:52:30|S|100.000000|121.058700||
B|ASML|20260415|15:52:31|S|11.000000|1479.649000||
B|ASML|20260415|15:52:31|S|80.000000|1479.860000||
B|CRCL|20260415|15:52:31|S|40.000000|106.370000||
B|CRWV|20260415|15:52:31|S|56.000000|119.485000||
B|ETH|20260415|15:52:31|S|100.000000|22.575000||
B|SMR|20260415|15:52:31|S|30.000000|11.775000||
B|SNDK|20260415|15:52:31|S|5.000000|892.150000||
B|SOFI|20260415|15:52:31|S|20.000000|18.805000||
B|TEI|20260415|15:52:31|S|100.000000|6.590000||
B|TQQQ|20260415|15:52:31|S|500.000000|55.589300||
B|ZM|20260415|15:52:31|S|17.000000|89.420000||
B|ZM|20260415|15:52:31|S|28.000000|89.420000||
B|ZM|20260415|15:52:31|S|72.000000|89.420000||
B|ZM|20260415|15:52:31|S|100.000000|89.420000||
B|ZM|20260415|15:52:31|S|100.000000|89.440000||
B|ALLO|20260415|15:52:32|S|100.000000|2.125000||
B|BAC|20260415|15:52:32|S|5.000000|54.172400||
B|CAR|20260415|15:52:32|S|20.000000|386.770000||
B|DK|20260415|15:52:32|S|1100.000000|40.910000||
B|MFA|20260415|15:52:32|S|20.000000|10.130000||
B|MGM|20260415|15:52:32|S|300.000000|38.410000||
B|RDW|20260415|15:52:32|S|33.000000|9.835000||
B|RZLV|20260415|15:52:32|S|1700.000000|2.815000||
B|SOFI|20260415|15:52:32|S|5.000000|18.805000||
B|TQQQ|20260415|15:52:32|S|7.000000|55.595000||
B|VOOG|20260415|15:52:32|S|1.000000|455.290000||
B|AMZN|20260415|15:52:33|S|100.000000|249.115000||
B|AUMI|20260415|15:52:33|S|35.000000|104.540000||
B|HOOD|20260415|15:52:33|S|50.000000|87.505000||
B|IALT|20260415|15:52:33|S|1.000000|27.610000||
B|MSFT|20260415|15:52:33|S|4.000000|411.160000||
B|QQQM|20260415|15:52:33|S|15.000000|262.310000||
B|STAG|20260415|15:52:33|S|2.000000|38.475000||
B|TSLA|20260415|15:52:33|S|2.000000|393.080000||
B|ZTS|20260415|15:52:33|S|14.000000|121.058300||
B|CGBD|20260415|15:52:34|S|20.000000|11.765000||
B|CPB|20260415|15:52:34|S|20.000000|20.485000||
B|LCID|20260415|15:52:34|S|850.000000|8.317500||
B|OVV|20260415|15:52:34|S|10.000000|55.190700||
B|QQQ|20260415|15:52:34|S|40.000000|637.105000||
B|SNDK|20260415|15:52:34|S|41.000000|892.070000||
B|TDAY|20260415|15:52:34|S|10.000000|7.415000||
B|ZM|20260415|15:52:34|S|4.000000|89.425000||
B|CRWD|20260415|15:52:35|S|20.000000|410.490000||
B|CVNA|20260415|15:52:35|S|100.000000|370.195000||
B|EWY|20260415|15:52:35|S|50.000000|144.790000||
B|MGM|20260415|15:52:35|S|200.000000|38.410000||
B|NOK|20260415|15:52:35|S|15.000000|10.025000||
B|PAAS|20260415|15:52:35|S|50.000000|57.600700||
B|RCAT|20260415|15:52:35|S|1000.000000|13.019300||
B|SOFI|20260415|15:52:35|S|800.000000|18.809200||
B|TEI|20260415|15:52:35|S|200.000000|6.590000||
B|TGS|20260415|15:52:35|S|30.000000|31.020000||
B|XLV|20260415|15:52:35|S|7.000000|147.910300||
B|AROC|20260415|15:52:36|S|83.000000|36.260000||
B|BIRD|20260415|15:52:36|S|162.000000|18.745000||
B|CRDO|20260415|15:52:36|S|11.000000|168.440000||
B|FLY|20260415|15:52:36|S|14.000000|37.400000||
B|GNS|20260415|15:52:36|S|200.000000|0.335300||
B|GPRO|20260415|15:52:36|S|810.000000|1.150000||
B|INTC|20260415|15:52:36|S|50.000000|64.765000||
B|SAN|20260415|15:52:36|S|24.000000|12.500700||
B|VALE|20260415|15:52:36|S|6.000000|17.690000||
B|APP|20260415|15:52:37|S|10.000000|465.305800||
B|ETHA|20260415|15:52:37|S|1800.000000|17.970000||
B|GMAB|20260415|15:52:37|S|400.000000|29.235000||
B|GMAB|20260415|15:52:37|S|700.000000|29.235000||
B|IONL|20260415|15:52:37|S|100.000000|22.330000||
B|NVDA|20260415|15:52:37|S|106.000000|198.695000||
B|SOFI|20260415|15:52:37|S|200.000000|18.809300||
B|T|20260415|15:52:37|S|20.000000|25.495000||
B|VO|20260415|15:52:37|S|5.000000|302.080000||
B|VOX|20260415|15:52:37|S|183.000000|196.380000||
B|ZM|20260415|15:52:37|S|47.000000|89.425000||
B|ZM|20260415|15:52:37|S|100.000000|89.425000||
B|ZTO|20260415|15:52:37|S|100.000000|25.140000||
B|ZTO|20260415|15:52:37|S|100.000000|25.140000||
B|ZTO|20260415|15:52:37|S|100.000000|25.140000||
B|ZTO|20260415|15:52:37|S|100.000000|25.140000||
B|ZTO|20260415|15:52:37|S|106.000000|25.140000||
B|ZTO|20260415|15:52:37|S|200.000000|25.140000||
B|AVGO|20260415|15:52:38|S|50.000000|394.770000||
B|BNTX|20260415|15:52:38|S|100.000000|99.770000||
B|BNTX|20260415|15:52:38|S|167.000000|99.780000||
B|BTU|20260415|15:52:38|S|50.000000|28.095000||
B|EOSE|20260415|15:52:38|S|100.000000|7.169300||
B|MGM|20260415|15:52:38|S|300.000000|38.415000||
B|NUAI|20260415|15:52:38|S|500.000000|5.020000||
B|TSSI|20260415|15:52:38|S|120.000000|14.315000||
B|USAR|20260415|15:52:38|S|93.000000|18.409300||
B|XLC|20260415|15:52:38|S|205.000000|117.535000||
B|ZTS|20260415|15:52:38|S|8.000000|120.908700||
B|ZTS|20260415|15:52:38|S|500.000000|120.983300||
B|ALIT|20260415|15:52:39|S|100.000000|0.651000||
B|CZFS|20260415|15:52:39|S|6.000000|66.910000||
B|HOOD|20260415|15:52:39|S|100.000000|87.500000||
B|HOOD|20260415|15:52:39|S|2800.000000|87.490000||
B|IVW|20260415|15:52:39|S|6.000000|126.265000||
B|MOS|20260415|15:52:39|S|2.000000|23.905000||
B|OWL|20260415|15:52:39|S|500.000000|9.935000||
B|RDY|20260415|15:52:39|S|4000.000000|12.955000||
B|USAR|20260415|15:52:39|S|170.000000|18.407500||
B|EOSE|20260415|15:52:40|S|500.000000|7.169300||
B|IONQ|20260415|15:52:40|S|100.000000|43.005000||
B|LMT|20260415|15:52:40|S|10.000000|610.850000||
B|NBIS|20260415|15:52:40|S|10.000000|166.060000||
B|NVDA|20260415|15:52:40|S|200.000000|198.690000||
B|QBTS|20260415|15:52:40|S|5.000000|20.620000||
B|QQQ|20260415|15:52:40|S|20.000000|637.075000||
B|SMR|20260415|15:52:40|S|2.000000|11.770000||
B|SQQQ|20260415|15:52:40|S|200.000000|59.529300||
B|ZM|20260415|15:52:40|S|4.000000|89.435000||
B|ARKK|20260415|15:52:41|S|100.000000|77.535000||
B|BITU|20260415|15:52:41|S|400.000000|14.175000||
B|BKKT|20260415|15:52:41|S|200.000000|9.310000||
B|GBCI|20260415|15:52:41|S|20.000000|47.730000||
B|KWEB|20260415|15:52:41|S|800.000000|29.640000||
B|TAP|20260415|15:52:41|S|5.000000|44.235000||
B|TSLA|20260415|15:52:41|S|589.000000|393.560000||
B|Z|20260415|15:52:41|S|500.000000|43.465000||
B|ZTS|20260415|15:52:41|S|13.000000|120.795000||
B|ALIT|20260415|15:52:42|S|100.000000|0.651000||
B|ALIT|20260415|15:52:42|S|100.000000|0.651000||
B|AMGN|20260415|15:52:42|S|26.000000|348.290000||
B|EXP|20260415|15:52:42|S|10.000000|196.910000||
B|IONZ|20260415|15:52:42|S|100.000000|7.935000||
B|ZM|20260415|15:52:42|S|20.000000|89.435000||
B|AWF|20260415|15:52:43|S|10.000000|10.550000||
B|AWF|20260415|15:52:43|S|100.000000|10.545000||
B|DHR|20260415|15:52:43|S|100.000000|197.450000||
B|LAR|20260415|15:52:43|S|50.000000|8.265000||
B|MSOS|20260415|15:52:43|S|200.000000|4.097500||
B|NEM|20260415|15:52:43|S|110.000000|113.559100||
B|OLED|20260415|15:52:43|S|185.000000|98.430000||
B|ORCL|20260415|15:52:43|S|300.000000|170.291000||
B|SNOW|20260415|15:52:43|S|3.000000|144.478600||
B|SPY|20260415|15:52:43|S|35.000000|699.909100||
B|TSLA|20260415|15:52:43|S|100.000000|393.607000||
B|VZ|20260415|15:52:43|S|1.000000|45.089300||
B|AAPL|20260415|15:52:44|S|500.000000|266.085000||
B|BEN|20260415|15:52:44|S|20.000000|26.695000||
B|EWY|20260415|15:52:44|S|143.000000|144.785000||
B|HOOD|20260415|15:52:44|S|200.000000|87.480000||
B|MICC|20260415|15:52:44|S|100.000000|14.090000||
B|MICC|20260415|15:52:44|S|300.000000|14.090000||
B|MSFT|20260415|15:52:44|S|1.000000|411.025000||
B|QTUM|20260415|15:52:44|S|1.000000|123.350000||
B|SOFI|20260415|15:52:44|S|100.000000|18.810000||
B|ZM|20260415|15:52:44|S|1.000000|89.440000||
B|ZM|20260415|15:52:44|S|30.000000|89.425000||
B|ZM|20260415|15:52:44|S|100.000000|89.430000||
B|ASTS|20260415|15:52:45|S|2.000000|86.629100||
B|CLNE|20260415|15:52:45|S|25.000000|2.305000||
B|ERIE|20260415|15:52:45|S|56.000000|243.410000||
B|MAS|20260415|15:52:45|S|2.000000|63.040000||
B|SMR|20260415|15:52:45|S|2.000000|11.765000||
B|TEM|20260415|15:52:45|S|1.000000|56.289100||
B|XLK|20260415|15:52:45|S|100.000000|150.097500||
B|ZM|20260415|15:52:45|S|66.000000|89.430000||
B|MSFT|20260415|15:52:46|S|50.000000|411.190700||
B|NBIS|20260415|15:52:46|S|4.000000|166.138500||
B|SII|20260415|15:52:46|S|100.000000|144.770000||
B|SMR|20260415|15:52:46|S|29.000000|11.769800||
B|WBD|20260415|15:52:46|S|100.000000|27.250000||
B|WBD|20260415|15:52:46|S|405.000000|27.249300||
B|ZM|20260415|15:52:46|S|34.000000|89.430000||
B|ZM|20260415|15:52:46|S|42.000000|89.430000||
B|BBAR|20260415|15:52:47|S|300.000000|16.240000||
B|BKKT|20260415|15:52:47|S|595.000000|9.330000||
B|BLDR|20260415|15:52:47|S|20.000000|84.590000||
B|GLXY|20260415|15:52:47|S|25.000000|24.179300||
B|JPM|20260415|15:52:47|S|25.000000|305.490000||
B|LABU|20260415|15:52:47|S|20.000000|200.850000||
B|LNAI|20260415|15:52:47|S|100.000000|0.313800||
B|MGM|20260415|15:52:47|S|200.000000|38.410000||
B|NVDA|20260415|15:52:47|S|94.000000|198.705000||
B|QBTS|20260415|15:52:47|S|80.000000|20.625000||
B|QBTS|20260415|15:52:47|S|100.000000|20.625000||
B|SOXL|20260415|15:52:47|S|100.000000|85.185000||
B|SPCE|20260415|15:52:47|S|1700.000000|2.845000||
B|TSLA|20260415|15:52:47|S|40.000000|393.555000||
B|XRT|20260415|15:52:47|S|100.000000|83.865000||
B|ZM|20260415|15:52:47|S|18.000000|89.430000||
B|ZM|20260415|15:52:47|S|58.000000|89.430000||
B|BIRD|20260415|15:52:48|S|25.000000|18.780000||
B|BIRD|20260415|15:52:48|S|100.000000|18.780000||
B|BULL|20260415|15:52:48|S|566.000000|6.447500||
B|C|20260415|15:52:48|S|50.000000|131.710700||
B|CPNG|20260415|15:52:48|S|100.000000|21.415000||
B|EFAV|20260415|15:52:48|S|5.000000|93.325000||
B|IREN|20260415|15:52:48|S|30.000000|48.770000||
B|IREN|20260415|15:52:48|S|61.000000|48.770000||
B|NXST|20260415|15:52:48|S|4.000000|195.790000||
B|SLV|20260415|15:52:48|S|35.000000|72.009700||
B|SMU|20260415|15:52:48|S|20.000000|15.418000||
B|APO|20260415|15:52:49|S|40.000000|120.605000||
B|FEAM|20260415|15:52:49|S|1100.000000|1.665000||
B|GAP|20260415|15:52:49|S|20.000000|25.915000||
B|GLNG|20260415|15:52:49|S|100.000000|54.000000||
B|META|20260415|15:52:49|S|17.000000|672.870000||
B|NBIZ|20260415|15:52:49|S|300.000000|3.755000||
B|NVDA|20260415|15:52:49|S|100.000000|198.700000||
B|QLD|20260415|15:52:49|S|200.000000|74.055000||
B|SOXL|20260415|15:52:49|S|20.000000|85.169300||
B|TSLA|20260415|15:52:49|S|54.000000|393.630000||
B|TSLA|20260415|15:52:49|S|80.000000|393.620000||
B|ASTX|20260415|15:52:50|S|1.000000|38.305000||
B|ASTX|20260415|15:52:50|S|110.000000|38.310000||
B|BIRD|20260415|15:52:50|S|100.000000|18.775000||
B|CHCT|20260415|15:52:50|S|10.000000|17.395000||
B|CMCSA|20260415|15:52:50|S|5.000000|28.340400||
B|FEAM|20260415|15:52:50|S|500.000000|1.700000||
B|FEAM|20260415|15:52:50|S|3400.000000|1.690000||
B|KRUS|20260415|15:52:50|S|20.000000|60.621000||
B|LUV|20260415|15:52:50|S|20.000000|41.910700||
B|NVDA|20260415|15:52:50|S|106.000000|198.675000||
B|PFE|20260415|15:52:50|S|10.000000|27.265000||
B|SMR|20260415|15:52:50|S|2.000000|11.760000||
B|TEI|20260415|15:52:50|S|200.000000|6.590000||
B|TKR|20260415|15:52:50|S|20.000000|103.600000||
B|XLK|20260415|15:52:50|S|45.000000|150.055000||
B|ZM|20260415|15:52:50|S|10.000000|89.420000||
B|ZM|20260415|15:52:50|S|20.000000|89.420000||
B|BAK|20260415|15:52:51|S|20.000000|3.730700||
B|GRND|20260415|15:52:51|S|50.000000|12.985000||
B|PSTG|20260415|15:52:51|S|20.000000|64.830000||
B|SCO|20260415|15:52:51|S|30.000000|7.800000||
B|SMR|20260415|15:52:51|S|10.000000|11.760000||
B|SOXL|20260415|15:52:51|S|15.000000|85.145000||
B|SOXL|20260415|15:52:51|S|35.000000|85.145000||
B|SOXL|20260415|15:52:51|S|51.000000|85.145000||
B|SOXL|20260415|15:52:51|S|64.000000|85.145000||
B|SOXL|20260415|15:52:51|S|65.000000|85.139300||
B|SOXL|20260415|15:52:51|S|89.000000|85.145000||
B|STT|20260415|15:52:51|S|3.000000|142.840000||
B|TEI|20260415|15:52:51|S|200.000000|6.590000||
B|TSLA|20260415|15:52:51|S|40.000000|393.440000||
B|TSLA|20260415|15:52:51|S|100.000000|393.440000||
B|YSS|20260415|15:52:51|S|200.000000|39.700000||
B|ZS|20260415|15:52:51|S|16.000000|130.895000||
B|ASPI|20260415|15:52:52|S|200.000000|5.435000||
B|CWEB|20260415|15:52:52|S|180.000000|28.858600||
B|CWEB|20260415|15:52:52|S|195.000000|28.860000||
B|GLDM|20260415|15:52:52|S|80.000000|94.975000||
B|HOOD|20260415|15:52:52|S|200.000000|87.450000||
B|ONDS|20260415|15:52:52|S|100.000000|9.980000||
B|ONDS|20260415|15:52:52|S|100.000000|9.980000||
B|PLTR|20260415|15:52:52|S|100.000000|142.220000||
B|PLTR|20260415|15:52:52|S|100.000000|142.220000||
B|PLTR|20260415|15:52:52|S|800.000000|142.211400||
B|PLTR|20260415|15:52:52|S|1566.000000|142.210000||
B|POOL|20260415|15:52:52|S|10.000000|226.290000||
B|SOXL|20260415|15:52:52|S|7.000000|85.139300||
B|SOXL|20260415|15:52:52|S|13.000000|85.125000||
B|SOXL|20260415|15:52:52|S|15.000000|85.129300||
B|SOXL|20260415|15:52:52|S|16.000000|85.128700||
B|SOXL|20260415|15:52:52|S|31.000000|85.127900||
B|SOXL|20260415|15:52:52|S|35.000000|85.125000||
B|SOXL|20260415|15:52:52|S|39.000000|85.130000||
B|SOXL|20260415|15:52:52|S|62.000000|85.135000||
B|SOXL|20260415|15:52:52|S|63.000000|85.135000||
B|SOXL|20260415|15:52:52|S|64.000000|85.135000||
B|SOXL|20260415|15:52:52|S|100.000000|85.135000||
B|SOXL|20260415|15:52:52|S|1300.000000|85.145000||
B|TE|20260415|15:52:52|S|100.000000|5.315000||
B|XNDU|20260415|15:52:52|S|100.000000|25.790000||
B|APPN|20260415|15:52:53|S|20.000000|21.285000||
B|ARCC|20260415|15:52:53|S|85.000000|18.970700||
B|BRO|20260415|15:52:53|S|10.000000|67.580000||
B|ETOR|20260415|15:52:53|S|50.000000|37.065000||
B|FIG|20260415|15:52:53|S|400.000000|20.330000||
B|GOOGL|20260415|15:52:53|S|6.000000|336.470000||
B|NVDA|20260415|15:52:53|S|97.000000|198.680000||
B|QQQ|20260415|15:52:53|S|20.000000|636.910000||
B|SNDK|20260415|15:52:53|S|1.000000|891.530000||
B|TFX|20260415|15:52:53|S|10.000000|125.911700||
B|TFX|20260415|15:52:53|S|300.000000|125.955000||
B|TSLA|20260415|15:52:53|S|2.000000|393.408500||
B|VEEV|20260415|15:52:53|S|4.000000|167.680000||
B|ZS|20260415|15:52:53|S|80.000000|130.865000||
B|CDLX|20260415|15:52:54|S|100.000000|0.999800||
B|CDLX|20260415|15:52:54|S|200.000000|0.999800||
B|EFAV|20260415|15:52:54|S|5.000000|93.310000||
B|GS|20260415|15:52:54|S|5.000000|898.915000||
B|IONZ|20260415|15:52:54|S|3.000000|7.939700||
B|NEE|20260415|15:52:54|S|400.000000|91.170000||
B|WOR|20260415|15:52:54|S|270.000000|53.910000||
B|XOM|20260415|15:52:54|S|100.000000|149.405000||
B|ZM|20260415|15:52:54|S|12.000000|89.405000||
B|ZS|20260415|15:52:54|S|120.000000|130.918400||
B|ABR|20260415|15:52:55|S|20.000000|7.905000||
B|APP|20260415|15:52:55|S|50.000000|465.260000||
B|BAC|20260415|15:52:55|S|10.000000|54.200700||
B|DRI|20260415|15:52:55|S|10.000000|200.920000||
B|GOOG|20260415|15:52:55|S|10.000000|333.719000||
B|NVDA|20260415|15:52:55|S|16.000000|198.690000||
B|OPTT|20260415|15:52:55|S|1400.000000|0.381800||
B|ZM|20260415|15:52:55|S|50.000000|89.390000||
B|ATR|20260415|15:52:56|S|9.000000|129.467800||
B|BIRD|20260415|15:52:56|S|1.000000|18.790000||
B|BULL|20260415|15:52:56|S|101.000000|6.447500||
B|CAR|20260415|15:52:56|S|5.000000|386.850000||
B|CTNT|20260415|15:52:56|S|500.000000|0.159300||
B|DOX|20260415|15:52:56|S|10.000000|65.340000||
B|GOOG|20260415|15:52:56|S|14.000000|333.718800||
B|LAR|20260415|15:52:56|S|50.000000|8.265000||
B|MGM|20260415|15:52:56|S|100.000000|38.405000||
B|NVDA|20260415|15:52:56|S|100.000000|198.700000||
B|SNDK|20260415|15:52:56|S|6.000000|891.560000||
B|ZS|20260415|15:52:56|S|40.000000|130.825000||
B|BIRD|20260415|15:52:57|S|20.000000|18.750000||
B|BITX|20260415|15:52:57|S|11.000000|17.970000||
B|BRK/B|20260415|15:52:57|S|1.000000|474.230000||
B|DUOL|20260415|15:52:57|S|12.000000|98.825000||
B|LWLG|20260415|15:52:57|S|300.000000|11.985000||
B|NVDA|20260415|15:52:57|S|13.000000|198.700000||
B|RIVN|20260415|15:52:57|S|100.000000|16.455000||
B|RNR|20260415|15:52:57|S|10.000000|311.530000||
B|TEM|20260415|15:52:57|S|1.000000|56.328600||
B|ZTS|20260415|15:52:57|S|100.000000|121.040800||
B|ZTS|20260415|15:52:57|S|200.000000|120.740000||
B|ADBE|20260415|15:52:58|S|2.000000|244.840000||
B|APP|20260415|15:52:58|S|10.000000|465.420700||
B|CRM|20260415|15:52:58|S|1.000000|177.960000||
B|DNA|20260415|15:52:58|S|108.000000|7.785000||
B|FTAI|20260415|15:52:58|S|12.000000|269.200000||
B|MZTI|20260415|15:52:58|S|50.000000|136.410000||
B|TSLA|20260415|15:52:58|S|40.000000|393.468800||
B|ABEV|20260415|15:52:59|S|20.000000|3.145000||
B|BBBY|20260415|15:52:59|S|51.000000|5.237500||
B|CRCL|20260415|15:52:59|S|294.000000|106.415000||
B|NUGT|20260415|15:52:59|S|2.000000|214.800000||
B|VZ|20260415|15:52:59|S|10.000000|45.089300||
B|WTTR|20260415|15:52:59|S|20.000000|14.995000||
B|ZM|20260415|15:52:59|S|47.000000|89.335000||
B|ZM|20260415|15:52:59|S|100.000000|89.335000||
B|ZM|20260415|15:52:59|S|100.000000|89.335000||
B|ZM|20260415|15:52:59|S|100.000000|89.360000||
B|EIS|20260415|15:53:00|S|32.000000|127.560000||
B|HOOD|20260415|15:53:00|S|100.000000|87.450000||
B|IMMP|20260415|15:53:00|S|1400.000000|0.566600||
B|INFQ|20260415|15:53:00|S|190.000000|14.835000||
B|NEE|20260415|15:53:00|S|300.000000|91.170000||
B|SGOV|20260415|15:53:00|S|15300.000000|100.530000||
B|TSLA|20260415|15:53:00|S|2.000000|393.350000||
B|WDC|20260415|15:53:00|S|49.000000|363.520000||
B|WFG|20260415|15:53:00|S|100.000000|65.360000||
B|ALLO|20260415|15:53:01|S|200.000000|2.125000||
B|BULL|20260415|15:53:01|S|2692.000000|6.445000||
B|BULL|20260415|15:53:01|S|10100.000000|6.450000||
B|GHM|20260415|15:53:01|S|4.000000|91.240000||
B|MVST|20260415|15:53:01|S|3400.000000|1.915000||
B|RIVN|20260415|15:53:01|S|100.000000|16.460000||
B|RZLV|20260415|15:53:01|S|500.000000|2.815000||
B|SOFI|20260415|15:53:01|S|107.000000|18.815000||
B|TFC|20260415|15:53:01|S|20.000000|49.720700||
B|TRVI|20260415|15:53:01|S|12.000000|14.287300||
B|ZM|20260415|15:53:01|S|16.000000|89.345000||
B|ZM|20260415|15:53:01|S|77.000000|89.345000||
B|CLS|20260415|15:53:02|S|71.000000|381.830000||
B|DOO|20260415|15:53:02|S|10.000000|50.750000||
B|DSGR|20260415|15:53:02|S|200.000000|26.660000||
B|GENI|20260415|15:53:02|S|900.000000|4.755000||
B|GNK|20260415|15:53:02|S|100.000000|24.090000||
B|JPST|20260415|15:53:02|S|208.000000|50.525000||
B|MAZE|20260415|15:53:02|S|50.000000|26.821700||
B|SOXL|20260415|15:53:02|S|46.000000|85.159500||
B|TSLL|20260415|15:53:02|S|50.000000|13.375000||
B|AAPL|20260415|15:53:03|S|10.000000|265.824900||
B|ADBE|20260415|15:53:03|S|4.000000|244.790000||
B|HOOD|20260415|15:53:03|S|100.000000|87.425000||
B|INTC|20260415|15:53:03|S|100.000000|64.725000||
B|QUBT|20260415|15:53:03|S|6.000000|9.475000||
B|RRX|20260415|15:53:03|S|52.000000|193.770000||
B|SOFI|20260415|15:53:03|S|20.000000|18.815000||
B|CTSH|20260415|15:53:04|S|100.000000|60.330000||
B|EGP|20260415|15:53:04|S|10.000000|195.830000||
B|EXR|20260415|15:53:04|S|10.000000|140.530000||
B|FFBC|20260415|15:53:04|S|100.000000|28.995000||
B|FSLR|20260415|15:53:04|S|55.000000|194.740000||
B|KOS|20260415|15:53:04|S|6900.000000|2.610000||
B|MO|20260415|15:53:04|S|1.000000|64.550000||
B|SQQQ|20260415|15:53:04|S|104.000000|59.605000||
B|VWO|20260415|15:53:04|S|5.000000|58.145000||
B|XBJA|20260415|15:53:04|S|117.000000|32.670000||
B|ZM|20260415|15:53:04|S|7.000000|89.380000||
B|ZM|20260415|15:53:04|S|93.000000|89.345000||
B|ZM|20260415|15:53:04|S|100.000000|89.380000||
B|ENVX|20260415|15:53:05|S|25.000000|6.305000||
B|HOOD|20260415|15:53:05|S|200.000000|87.400000||
B|MAZE|20260415|15:53:05|S|50.000000|26.810000||
B|MSFT|20260415|15:53:05|S|4.000000|410.980000||
B|NBIS|20260415|15:53:05|S|15.000000|165.980000||
B|QID|20260415|15:53:05|S|135.000000|18.600000||
B|QLD|20260415|15:53:05|S|100.000000|74.005000||
B|TSLA|20260415|15:53:05|S|13.000000|393.240000||
B|VZ|20260415|15:53:05|S|100.000000|45.085000||
B|ALL|20260415|15:53:06|S|10.000000|218.215000||
B|AMZN|20260415|15:53:06|S|40.000000|249.120000||
B|ASTS|20260415|15:53:06|S|1.000000|86.568300||
B|CGC|20260415|15:53:06|S|1.000000|1.170000||
B|IR|20260415|15:53:06|S|18.000000|83.030000||
B|MU|20260415|15:53:06|S|10.000000|453.820000||
B|PCOR|20260415|15:53:06|S|20.000000|52.310000||
B|QBTS|20260415|15:53:06|S|5.000000|20.605000||
B|SMCI|20260415|15:53:06|S|100.000000|27.205000||
B|ZM|20260415|15:53:06|S|4.000000|89.345000||
B|ASTS|20260415|15:53:07|S|25.000000|86.558500||
B|IONQ|20260415|15:53:07|S|100.000000|42.985000||
B|MSFT|20260415|15:53:07|S|40.000000|410.940000||
B|MSFT|20260415|15:53:07|S|40.000000|410.940000||
B|OCUL|20260415|15:53:07|S|100.000000|8.859300||
B|QQQ|20260415|15:53:07|S|80.000000|636.840000||
B|SMR|20260415|15:53:07|S|10.000000|11.750000||
B|SOXL|20260415|15:53:07|S|20.000000|85.029300||
B|TEM|20260415|15:53:07|S|1.000000|56.268600||
B|VCYT|20260415|15:53:07|S|20.000000|33.940000||
B|XLK|20260415|15:53:07|S|50.000000|150.015000||
B|XLK|20260415|15:53:07|S|100.000000|150.015000||
B|ACN|20260415|15:53:08|S|100.000000|193.750000||
B|AJG|20260415|15:53:08|S|10.000000|222.870000||
B|AMD|20260415|15:53:08|S|3.000000|257.268600||
B|BFAM|20260415|15:53:08|S|1.000000|83.910000||
B|CRL|20260415|15:53:08|S|20.000000|180.676200||
B|CRWG|20260415|15:53:08|S|100.000000|5.450000||
B|ING|20260415|15:53:08|S|20.000000|29.545000||
B|MOH|20260415|15:53:08|S|10.000000|147.230000||
B|MU|20260415|15:53:08|S|6.000000|453.755000||
B|MU|20260415|15:53:08|S|21.000000|453.700000||
B|O|20260415|15:53:08|S|3.000000|63.895000||
B|OCUL|20260415|15:53:08|S|50.000000|8.879100||
B|OLED|20260415|15:53:08|S|20.000000|98.390000||
B|SMH|20260415|15:53:08|S|5.000000|451.858800||
B|TSLA|20260415|15:53:08|S|140.000000|393.270000||
B|VCIT|20260415|15:53:08|S|4.000000|83.340000||
B|ZS|20260415|15:53:08|S|40.000000|130.867500||
B|A|20260415|15:53:09|S|10.000000|119.222000||
B|AAPL|20260415|15:53:09|S|80.000000|265.810000||
B|CPRT|20260415|15:53:09|S|400.000000|33.320000||
B|GWRS|20260415|15:53:09|S|100.000000|7.720000||
B|HOG|20260415|15:53:09|S|10.000000|22.900500||
B|HOOD|20260415|15:53:09|S|800.000000|87.390000||
B|OVV|20260415|15:53:09|S|10.000000|55.155000||
B|SPY|20260415|15:53:09|S|40.000000|699.649300||
B|ZM|20260415|15:53:09|S|5.000000|89.345000||
B|ZTS|20260415|15:53:09|S|100.000000|120.937800||
B|FFBC|20260415|15:53:10|S|116.000000|28.990000||
B|GOOG|20260415|15:53:10|S|1.000000|333.778500||
B|MARA|20260415|15:53:10|S|300.000000|10.485000||
B|MSFT|20260415|15:53:10|S|40.000000|410.940000||
B|SOXS|20260415|15:53:10|S|7.000000|21.145000||
B|TSLA|20260415|15:53:10|S|10.000000|393.088500||
B|TSLA|20260415|15:53:10|S|83.000000|393.050000||
B|ZM|20260415|15:53:10|S|82.000000|89.310000||
B|ZS|20260415|15:53:10|S|1.000000|130.850000||
B|ANET|20260415|15:53:11|S|1.000000|153.861400||
B|BABA|20260415|15:53:11|S|7.000000|133.370000||
B|BEN|20260415|15:53:11|S|20.000000|26.675000||
B|CTGO|20260415|15:53:11|S|20.000000|24.890000||
B|INFQ|20260415|15:53:11|S|310.000000|14.820000||
B|KMB|20260415|15:53:11|S|3.000000|96.829100||
B|OWL|20260415|15:53:11|S|1.000000|9.925000||
B|OWL|20260415|15:53:11|S|125.000000|9.925000||
B|PR|20260415|15:53:11|S|6.000000|20.125000||
B|RGTI|20260415|15:53:11|S|500.000000|19.159300||
B|SF|20260415|15:53:11|S|10.000000|81.950000||
B|TSLA|20260415|15:53:11|S|6.000000|393.130000||
B|VTRS|20260415|15:53:11|S|50.000000|13.935000||
B|ZS|20260415|15:53:11|S|4.000000|130.867300||
B|AKBA|20260415|15:53:12|S|400.000000|1.550000||
B|AMD|20260415|15:53:12|S|40.000000|257.319200||
B|BABA|20260415|15:53:12|S|100.000000|133.370000||
B|JOBY|20260415|15:53:12|S|1000.000000|9.105000||
B|KOLD|20260415|15:53:12|S|155.000000|26.180000||
B|LITE|20260415|15:53:12|S|1.000000|824.300000||
B|MANE|20260415|15:53:12|S|20.000000|80.040000||
B|PL|20260415|15:53:12|S|5.000000|33.964900||
B|QBTS|20260415|15:53:12|S|100.000000|20.580700||
B|QQQ|20260415|15:53:12|S|200.000000|636.865000||
B|SPHQ|20260415|15:53:12|S|5.000000|79.370000||
B|TEI|20260415|15:53:12|S|200.000000|6.590000||
B|TSLA|20260415|15:53:12|S|100.000000|393.150000||
B|UUP|20260415|15:53:12|S|1.000000|27.290700||
B|VT|20260415|15:53:12|S|1.000000|148.599300||
B|ZTS|20260415|15:53:12|S|100.000000|120.935100||
B|ACHR|20260415|15:53:13|S|1.000000|6.050700||
B|ADBE|20260415|15:53:13|S|12.000000|244.760000||
B|DTST|20260415|15:53:13|S|189.000000|3.980000||
B|INTC|20260415|15:53:13|S|900.000000|64.725000||
B|JOBY|20260415|15:53:13|S|55.000000|9.105000||
B|KKR|20260415|15:53:13|S|2.000000|104.288500||
B|MSFT|20260415|15:53:13|S|375.000000|410.960000||
B|RGTI|20260415|15:53:13|S|100.000000|19.147400||
B|SHV|20260415|15:53:13|S|39.000000|110.225000||
B|TSLA|20260415|15:53:13|S|34.000000|393.140000||
B|ZM|20260415|15:53:13|S|100.000000|89.345000||
B|CAIE|20260415|15:53:14|S|373.000000|26.500000||
B|CRWV|20260415|15:53:14|S|100.000000|119.295000||
B|MGM|20260415|15:53:14|S|200.000000|38.410000||
B|RKLB|20260415|15:53:14|S|5.000000|73.250900||
B|RNR|20260415|15:53:14|S|6.000000|311.180000||
B|SENEA|20260415|15:53:14|S|100.000000|156.260000||
B|SQQQ|20260415|15:53:14|S|402.000000|59.572500||
B|WTW|20260415|15:53:14|S|10.000000|292.550000||
B|ZM|20260415|15:53:14|S|11.000000|89.345000||
B|BCH|20260415|15:53:15|S|17.000000|40.050000||
B|BMO|20260415|15:53:15|S|4.000000|149.460000||
B|LYG|20260415|15:53:15|S|121.000000|5.615000||
B|MFC|20260415|15:53:15|S|17.000000|38.799300||
B|MSFT|20260415|15:53:15|S|4.000000|410.955000||
B|PG|20260415|15:53:15|S|10.000000|143.350000||
B|PL|20260415|15:53:15|S|100.000000|33.979000||
B|TD|20260415|15:53:15|S|6.000000|103.959300||
B|ZM|20260415|15:53:15|S|13.000000|89.345000||
B|ZM|20260415|15:53:15|S|13.000000|89.360000||
B|ZM|20260415|15:53:15|S|50.000000|89.390000||
B|ZTS|20260415|15:53:15|S|5.000000|121.020300||
B|ASX|20260415|15:53:16|S|12.000000|27.187200||
B|DAL|20260415|15:53:16|S|100.000000|72.139100||
B|HOOD|20260415|15:53:16|S|100.000000|87.400000||
B|IONZ|20260415|15:53:16|S|200.000000|7.959400||
B|QBTS|20260415|15:53:16|S|67.000000|20.585000||
B|QBTX|20260415|15:53:16|S|10.000000|14.940000||
B|TLN|20260415|15:53:16|S|20.000000|353.410000||
B|ZM|20260415|15:53:16|S|37.000000|89.360000||
B|ZS|20260415|15:53:16|S|2.000000|130.867300||
B|ZS|20260415|15:53:16|S|7.000000|130.867300||
B|ZS|20260415|15:53:16|S|8.000000|130.867300||
B|ZTS|20260415|15:53:16|S|74.000000|120.685000||
B|CXW|20260415|15:53:17|S|100.000000|20.105000||
B|DK|20260415|15:53:17|S|32.000000|40.925000||
B|GEHC|20260415|15:53:17|S|20.000000|73.829100||
B|MSTR|20260415|15:53:17|S|180.000000|143.070000||
B|NKE|20260415|15:53:17|S|191.000000|45.557500||
B|SYY|20260415|15:53:17|S|10.000000|74.040700||
B|TMC|20260415|15:53:17|S|100.000000|5.119300||
B|TSLA|20260415|15:53:17|S|10.000000|393.238800||
B|TSLA|20260415|15:53:17|S|12.000000|393.250000||
B|WLFC|20260415|15:53:17|S|35.000000|209.280000||
B|XRT|20260415|15:53:17|S|100.000000|83.850700||
B|ZM|20260415|15:53:17|S|6.000000|89.370000||
B|ZS|20260415|15:53:17|S|4.000000|130.867200||
B|AIZ|20260415|15:53:18|S|45.000000|223.190000||
B|APO|20260415|15:53:18|S|20.000000|120.530000||
B|CPB|20260415|15:53:18|S|26.000000|20.435000||
B|EQNR|20260415|15:53:18|S|14.000000|36.815000||
B|ETH|20260415|15:53:18|S|100.000000|22.555000||
B|IBM|20260415|15:53:18|S|1.000000|245.238000||
B|MU|20260415|15:53:18|S|10.000000|453.850000||
B|QBTS|20260415|15:53:18|S|74.000000|20.585000||
B|QBTS|20260415|15:53:18|S|100.000000|20.590000||
B|QBTS|20260415|15:53:18|S|100.000000|20.590000||
B|TGB|20260415|15:53:18|S|2900.000000|7.550000||
B|TSLA|20260415|15:53:18|S|1.000000|393.260000||
B|TSLA|20260415|15:53:18|S|2.000000|393.260000||
B|ASTS|20260415|15:53:19|S|2.000000|86.549600||
B|BKNG|20260415|15:53:19|S|10.000000|185.510000||
B|E|20260415|15:53:19|S|10.000000|54.365000||
B|MSFT|20260415|15:53:19|S|1.000000|410.860000||
B|MSFT|20260415|15:53:19|S|2.000000|410.840000||
B|PCG|20260415|15:53:19|S|20.000000|17.425000||
B|RGTI|20260415|15:53:19|S|200.000000|19.142600||
B|SOFI|20260415|15:53:19|S|600.000000|18.807500||
B|DXC|20260415|15:53:20|S|50.000000|12.670000||
B|HIG|20260415|15:53:20|S|70.000000|138.830000||
B|JBHT|20260415|15:53:20|S|10.000000|224.760000||
B|JEPI|20260415|15:53:20|S|300.000000|57.619300||
B|MICC|20260415|15:53:20|S|500.000000|14.090000||
B|MSFT|20260415|15:53:20|S|2.000000|410.850000||
B|RCAT|20260415|15:53:20|S|25.000000|13.030000||
B|SONY|20260415|15:53:20|S|100.000000|21.245000||
B|SONY|20260415|15:53:20|S|2500.000000|21.250000||
B|SPY|20260415|15:53:20|S|2.000000|699.628800||
B|TE|20260415|15:53:20|S|100.000000|5.285000||
B|ZS|20260415|15:53:20|S|6.000000|130.865200||
B|IBM|20260415|15:53:21|S|1.000000|245.218000||
B|MU|20260415|15:53:21|S|30.000000|453.545000||
B|ONDS|20260415|15:53:21|S|100.000000|9.965000||
B|SPY|20260415|15:53:21|S|1.000000|699.599100||
B|TLRY|20260415|15:53:21|S|100.000000|6.965000||
B|WAL|20260415|15:53:21|S|17.000000|78.550000||
B|ZM|20260415|15:53:21|S|19.000000|89.340000||
B|ZM|20260415|15:53:21|S|100.000000|89.330000||
B|ZM|20260415|15:53:21|S|100.000000|89.365000||
B|APP|20260415|15:53:22|S|2.000000|465.530000||
B|CAIE|20260415|15:53:22|S|1346.000000|26.510000||
B|GLXY|20260415|15:53:22|S|20.000000|24.189300||
B|LAMR|20260415|15:53:22|S|75.000000|134.285000||
B|MSTR|20260415|15:53:22|S|50.000000|143.008600||
B|OGN|20260415|15:53:22|S|150.000000|9.315000||
B|RSG|20260415|15:53:22|S|50.000000|210.832000||
B|SNPS|20260415|15:53:22|S|5.000000|437.930000||
B|SOPA|20260415|15:53:22|S|70.000000|0.518300||
B|TSLA|20260415|15:53:22|S|40.000000|392.940000||
B|TSLA|20260415|15:53:22|S|100.000000|392.930000||
B|ABBV|20260415|15:53:23|S|4.000000|208.730000||
B|MGM|20260415|15:53:23|S|100.000000|38.410000||
B|NBIZ|20260415|15:53:23|S|250.000000|3.765000||
B|NNE|20260415|15:53:23|S|2.000000|24.435600||
B|POST|20260415|15:53:23|S|15.000000|99.490000||
B|PPG|20260415|15:53:23|S|0.300000|107.460000||
B|SMCI|20260415|15:53:23|S|100.000000|27.195000||
B|TEM|20260415|15:53:23|S|83.000000|56.280000||
B|TSLA|20260415|15:53:23|S|100.000000|392.925000||
B|APPX|20260415|15:53:24|S|200.000000|36.580000||
B|CIEN|20260415|15:53:24|S|24.000000|473.910000||
B|DJT|20260415|15:53:24|S|40.000000|10.175000||
B|DOV|20260415|15:53:24|S|20.000000|215.340000||
B|KALA|20260415|15:53:24|E|250.000000|0.191600||
B|MSFT|20260415|15:53:24|S|12.000000|410.830000||
B|TSLA|20260415|15:53:24|S|100.000000|392.910000||
B|ZTS|20260415|15:53:24|S|100.000000|120.915600||
B|ZTS|20260415|15:53:24|S|100.000000|121.018100||
B|AAPL|20260415|15:53:25|S|100.000000|265.735000||
B|MSFT|20260415|15:53:25|S|3.000000|410.825000||
B|SAP|20260415|15:53:25|S|10.000000|173.085000||
B|SWKS|20260415|15:53:25|S|10.000000|57.851400||
B|XLC|20260415|15:53:25|S|10.000000|117.490000||
B|DJT|20260415|15:53:26|S|100.000000|10.175000||
B|KREF|20260415|15:53:26|S|100.000000|6.695000||
B|MGM|20260415|15:53:26|S|100.000000|38.410000||
B|SOXL|20260415|15:53:26|S|10.000000|85.039300||
B|VIR|20260415|15:53:26|S|20.000000|10.435000||
B|ZM|20260415|15:53:26|S|3.000000|89.365000||
B|ZM|20260415|15:53:26|S|10.000000|89.365000||
B|ZM|20260415|15:53:26|S|21.000000|89.365000||
B|ZM|20260415|15:53:26|S|21.000000|89.365000||
B|ZM|20260415|15:53:26|S|23.000000|89.365000||
B|ZM|20260415|15:53:26|S|23.000000|89.365000||
B|ZM|20260415|15:53:26|S|24.000000|89.365000||
B|ZM|20260415|15:53:26|S|26.000000|89.365000||
B|ZM|20260415|15:53:26|S|27.000000|89.365000||
B|ZM|20260415|15:53:26|S|47.000000|89.365000||
B|ZM|20260415|15:53:26|S|47.000000|89.365000||
B|ZM|20260415|15:53:26|S|47.000000|89.365000||
B|ZM|20260415|15:53:26|S|53.000000|89.365000||
B|ZM|20260415|15:53:26|S|53.000000|89.365000||
B|ZM|20260415|15:53:26|S|53.000000|89.365000||
B|ZS|20260415|15:53:26|S|40.000000|130.956100||
B|ZS|20260415|15:53:26|S|40.000000|130.956100||
B|ZS|20260415|15:53:26|S|40.000000|130.956100||
B|ZS|20260415|15:53:26|S|80.000000|130.956100||
B|CVNA|20260415|15:53:27|S|1.000000|369.690000||
B|ET|20260415|15:53:27|S|2.000000|18.725000||
B|OKLO|20260415|15:53:27|S|100.000000|62.940000||
B|OPEN|20260415|15:53:27|S|4400.000000|4.835000||
B|QBTS|20260415|15:53:27|S|50.000000|20.605000||
B|RCAT|20260415|15:53:27|S|100.000000|13.029300||
B|CPRT|20260415|15:53:28|S|10.000000|33.315000||
B|ELE|20260415|15:53:28|S|300.000000|19.810000||
B|FRHC|20260415|15:53:28|S|7.000000|160.679000||
B|IRE|20260415|15:53:28|S|100.000000|25.530000||
B|JPM|20260415|15:53:28|S|0.016300|305.430000||
B|MP|20260415|15:53:28|S|100.000000|59.609100||
B|NDAQ|20260415|15:53:28|S|10.000000|88.660000||
B|NFLX|20260415|15:53:28|S|10.000000|107.385000||
B|NFLX|20260415|15:53:28|S|70.000000|107.390000||
B|BOXX|20260415|15:53:29|S|24.000000|116.335000||
B|JD|20260415|15:53:29|S|50.000000|31.429300||
B|KOD|20260415|15:53:29|S|1.000000|41.850000||
B|MTH|20260415|15:53:29|S|100.000000|64.790000||
B|NU|20260415|15:53:29|S|61.000000|15.415000||
B|PNOV|20260415|15:53:29|S|300.000000|42.710000||
B|RAMP|20260415|15:53:29|S|75.000000|27.350000||
B|RGTI|20260415|15:53:29|S|500.000000|19.155000||
B|ROAD|20260415|15:53:29|S|20.000000|111.170000||
B|SMUP|20260415|15:53:29|S|70.000000|11.770000||
B|UBRL|20260415|15:53:29|S|1.000000|18.170000||
B|XLE|20260415|15:53:29|S|5.000000|55.827500||
B|AMRX|20260415|15:53:30|S|100.000000|13.029300||
B|ASTS|20260415|15:53:30|S|60.000000|86.535000||
B|CRML|20260415|15:53:30|S|111.000000|8.920000||
B|NVCR|20260415|15:53:30|S|10.000000|12.235000||
B|OKLO|20260415|15:53:30|S|3.000000|62.920000||
B|PL|20260415|15:53:30|S|100.000000|33.965000||
B|SOFI|20260415|15:53:30|S|100.000000|18.815000||
B|XLP|20260415|15:53:30|S|70.000000|81.025000||
B|ZM|20260415|15:53:30|S|10.000000|89.365000||
B|AMD|20260415|15:53:31|S|15.000000|257.418300||
B|HIMS|20260415|15:53:31|S|100.000000|23.969300||
B|LEU|20260415|15:53:31|S|1.000000|197.630000||
B|LII|20260415|15:53:31|S|20.000000|485.190000||
B|MSFT|20260415|15:53:31|S|3.000000|410.825000||
B|MTX|20260415|15:53:31|S|5.000000|71.440000||
B|NEXA|20260415|15:53:31|S|50.000000|14.510000||
B|QBTS|20260415|15:53:31|S|190.000000|20.605000||
B|QBTS|20260415|15:53:31|S|394.000000|20.608200||
B|TSLA|20260415|15:53:31|S|120.000000|392.860000||
B|XRT|20260415|15:53:31|S|100.000000|83.845000||
B|ZM|20260415|15:53:31|S|3.000000|89.350000||
B|ZM|20260415|15:53:31|S|100.000000|89.350000||
B|ZTS|20260415|15:53:31|S|100.000000|120.913200||
B|ABVX|20260415|15:53:32|S|20.000000|121.543200||
B|ALV|20260415|15:53:32|S|10.000000|109.000000||
B|BKNG|20260415|15:53:32|S|10.000000|185.518000||
B|BRKU|20260415|15:53:32|S|200.000000|21.260000||
B|BRKU|20260415|15:53:32|S|200.000000|21.260000||
B|EDD|20260415|15:53:32|S|600.000000|5.640000||
B|EOSE|20260415|15:53:32|S|8400.000000|7.155000||
B|IFF|20260415|15:53:32|S|20.000000|71.395000||
B|IONZ|20260415|15:53:32|S|3651.000000|7.950000||
B|MU|20260415|15:53:32|S|10.000000|453.470000||
B|PBF|20260415|15:53:32|S|100.000000|40.430000||
B|PBF|20260415|15:53:32|S|327.000000|40.430000||
B|RDW|20260415|15:53:32|S|6.000000|9.835000||
B|SKLZ|20260415|15:53:32|S|100.000000|4.420000||
B|TXN|20260415|15:53:32|S|10.000000|215.730000||
B|ZM|20260415|15:53:32|S|9.000000|89.365000||
B|ZM|20260415|15:53:32|S|10.000000|89.365000||
B|ZM|20260415|15:53:32|S|12.000000|89.365000||
B|ZM|20260415|15:53:32|S|24.000000|89.365000||
B|ZM|20260415|15:53:32|S|28.000000|89.365000||
B|ZM|20260415|15:53:32|S|35.000000|89.365000||
B|ZM|20260415|15:53:32|S|41.000000|89.365000||
B|ZM|20260415|15:53:32|S|65.000000|89.365000||
B|AAOI|20260415|15:53:33|S|100.000000|141.070000||
B|AAPL|20260415|15:53:33|S|1.000000|265.760000||
B|AMZN|20260415|15:53:33|S|100.000000|249.189300||
B|CBZ|20260415|15:53:33|S|100.000000|30.240000||
B|EDD|20260415|15:53:33|S|200.000000|5.640000||
B|FRMI|20260415|15:53:33|S|50.000000|5.925000||
B|GGB|20260415|15:53:33|S|2.000000|4.325000||
B|NEE|20260415|15:53:33|S|237.000000|91.170000||
B|PSA|20260415|15:53:33|S|10.000000|298.378200||
B|PSA|20260415|15:53:33|S|10.000000|298.380000||
B|RBC|20260415|15:53:33|E|1.000000|585.730000||
B|SQQQ|20260415|15:53:33|S|1000.000000|59.605000||
B|WDC|20260415|15:53:33|S|20.000000|363.471000||
B|Z|20260415|15:53:33|S|100.000000|43.492400||
B|AGAE|20260415|15:53:34|S|800.000000|0.528700||
B|AMZN|20260415|15:53:34|S|50.000000|249.189300||
B|BMNU|20260415|15:53:34|S|500.000000|2.200000||
B|CSHR|20260415|15:53:34|S|100.000000|6.080000||
B|PLTU|20260415|15:53:34|S|150.000000|41.199000||
B|SHAK|20260415|15:53:34|S|10.000000|101.515000||
B|TSLA|20260415|15:53:34|S|3.000000|392.465000||
B|APLD|20260415|15:53:35|S|100.000000|30.580000||
B|KIM|20260415|15:53:35|S|5.000000|23.485000||
B|MSFT|20260415|15:53:35|S|12.000000|410.820000||
B|PAYC|20260415|15:53:35|S|50.000000|123.580000||
B|TMQ|20260415|15:53:35|S|300.000000|4.325000||
B|TSLA|20260415|15:53:35|S|35.000000|392.540000||
B|ZM|20260415|15:53:35|S|20.000000|89.365000||
B|ZTS|20260415|15:53:35|S|100.000000|120.910000||
B|ZTS|20260415|15:53:35|S|200.000000|120.944400||
B|CDE|20260415|15:53:36|S|100.000000|19.825000||
B|CVNA|20260415|15:53:36|S|13.000000|369.720000||
B|LCID|20260415|15:53:36|S|3.000000|8.280000||
B|LCID|20260415|15:53:36|S|402.000000|8.275000||
B|NB|20260415|15:53:36|S|72.000000|5.905000||
B|NEE|20260415|15:53:36|S|283.000000|91.170000||
B|TSLA|20260415|15:53:36|S|100.000000|392.538800||
B|USO|20260415|15:53:36|S|100.000000|122.650000||
B|ZM|20260415|15:53:36|S|5.000000|89.365000||
B|ZM|20260415|15:53:36|S|10.000000|89.365000||
B|ZM|20260415|15:53:36|S|30.000000|89.365000||
B|ZTS|20260415|15:53:36|S|5.000000|120.909800||
B|ADBE|20260415|15:53:37|S|20.000000|244.624300||
B|CVNA|20260415|15:53:37|S|13.000000|369.740000||
B|ENIC|20260415|15:53:37|S|2300.000000|4.510000||
B|ENIC|20260415|15:53:37|S|2800.000000|4.510000||
B|MSFT|20260415|15:53:37|S|160.000000|410.840000||
B|SMR|20260415|15:53:37|S|2.000000|11.749800||
B|ZM|20260415|15:53:37|S|47.000000|89.365000||
B|ZM|20260415|15:53:37|S|100.000000|89.365000||
B|BSV|20260415|15:53:38|S|777.000000|78.415000||
B|IJR|20260415|15:53:38|S|100.000000|132.075000||
B|SCCO|20260415|15:53:38|S|10.000000|189.670000||
B|TGT|20260415|15:53:38|S|40.000000|122.940000||
B|ZS|20260415|15:53:38|S|5.000000|130.951800||
B|ZS|20260415|15:53:38|S|40.000000|130.951800||
B|CNC|20260415|15:53:39|S|10.000000|37.550000||
B|PG|20260415|15:53:39|S|24.000000|143.289100||
B|PPC|20260415|15:53:39|S|90.000000|33.660000||
B|SLV|20260415|15:53:39|S|40.000000|71.955000||
B|SOFI|20260415|15:53:39|S|10.000000|18.815000||
B|TSLA|20260415|15:53:39|S|100.000000|392.370000||
B|TWLO|20260415|15:53:39|S|20.000000|134.222200||
B|AVGO|20260415|15:53:40|S|2.000000|395.101400||
B|FSLY|20260415|15:53:40|S|100.000000|23.410000||
B|IREN|20260415|15:53:40|S|50.000000|48.640000||
B|SNAL|20260415|15:53:40|S|1.000000|0.909900||
B|TE|20260415|15:53:40|S|600.000000|5.285000||
B|TSLA|20260415|15:53:40|S|40.000000|392.715000||
B|TSLA|20260415|15:53:40|S|100.000000|392.832200||
B|ZM|20260415|15:53:40|S|6.000000|89.345000||
B|ZM|20260415|15:53:40|S|9.000000|89.345000||
B|ZM|20260415|15:53:40|S|37.000000|89.330000||
B|ZM|20260415|15:53:40|S|100.000000|89.330000||
B|ZS|20260415|15:53:40|S|4.000000|130.861000||
B|ASTS|20260415|15:53:41|S|8.000000|86.510000||
B|CHPY|20260415|15:53:41|S|10.000000|62.270000||
B|GLDM|20260415|15:53:41|S|963.000000|94.960000||
B|HOOD|20260415|15:53:41|S|2.000000|87.315200||
B|TECH|20260415|15:53:41|S|10.000000|58.190000||
B|ACN|20260415|15:53:42|S|89.000000|193.635600||
B|BOXX|20260415|15:53:42|S|90.000000|116.335000||
B|INTC|20260415|15:53:42|S|18.000000|64.730000||
B|IONQ|20260415|15:53:42|S|140.000000|43.020000||
B|MSTR|20260415|15:53:42|S|4.000000|143.030000||
B|NEE|20260415|15:53:42|S|200.000000|91.180000||
B|RIG|20260415|15:53:42|S|100.000000|6.139300||
B|TSCO|20260415|15:53:42|S|100.000000|44.641000||
B|TSLA|20260415|15:53:42|S|154.000000|392.760000||
B|TSM|20260415|15:53:42|S|100.000000|375.970000||
B|Z|20260415|15:53:42|S|12.000000|43.512500||
B|Z|20260415|15:53:42|S|14.000000|43.490700||
B|ZM|20260415|15:53:42|S|100.000000|89.310000||
B|AAPL|20260415|15:53:43|S|3.000000|265.840000||
B|ETH|20260415|15:53:43|S|200.000000|22.555000||
B|GRAB|20260415|15:53:43|S|100.000000|3.925000||
B|MU|20260415|15:53:43|S|7.000000|453.640000||
B|PLTU|20260415|15:53:43|S|100.000000|41.199000||
B|SNDK|20260415|15:53:43|S|1.000000|887.750000||
B|SOFI|20260415|15:53:43|S|4.000000|18.820000||
B|ZM|20260415|15:53:43|S|6.000000|89.320000||
B|ZM|20260415|15:53:43|S|9.000000|89.320000||
B|ZM|20260415|15:53:43|S|9.000000|89.320000||
B|ZM|20260415|15:53:43|S|16.000000|89.320000||
B|ZM|20260415|15:53:43|S|32.000000|89.320000||
B|ZM|20260415|15:53:43|S|100.000000|89.320000||
B|CGON|20260415|15:53:44|S|20.000000|67.290000||
B|CVS|20260415|15:53:44|S|143.000000|75.210000||
B|ETH|20260415|15:53:44|S|100.000000|22.555000||
B|LAES|20260415|15:53:44|S|100.000000|2.825000||
B|MSFT|20260415|15:53:44|S|10.000000|410.921700||
B|MU|20260415|15:53:44|S|1.000000|453.680000||
B|SCI|20260415|15:53:44|S|45.000000|80.660000||
B|SNDK|20260415|15:53:44|S|20.000000|887.800000||
B|SQQQ|20260415|15:53:44|S|50.000000|59.587400||
B|TPR|20260415|15:53:44|S|4.000000|151.425000||
B|BULL|20260415|15:53:45|S|111.000000|6.457500||
B|DHR|20260415|15:53:45|S|100.000000|197.415000||
B|HRB|20260415|15:53:45|S|20.000000|30.710700||
B|JBHT|20260415|15:53:45|S|10.000000|224.735000||
B|NDMO|20260415|15:53:45|S|100.000000|10.290000||
B|PSX|20260415|15:53:45|S|55.000000|161.418900||
B|PSX|20260415|15:53:45|S|320.000000|161.420000||
B|QBTS|20260415|15:53:45|S|10.000000|20.620000||
B|QBTS|20260415|15:53:45|S|100.000000|20.615000||
B|BULL|20260415|15:53:46|S|100.000000|6.455000||
B|CONL|20260415|15:53:46|S|2618.000000|8.675000||
B|EWZ|20260415|15:53:46|S|50.000000|41.495000||
B|GLD|20260415|15:53:46|S|120.000000|440.700900||
B|MSFT|20260415|15:53:46|S|3.000000|410.900000||
B|OKLO|20260415|15:53:46|S|50.000000|62.946000||
B|OPEN|20260415|15:53:46|S|100.000000|4.840000||
B|WOLF|20260415|15:53:46|S|50.000000|24.420000||
B|WWR|20260415|15:53:46|S|200.000000|0.684300||
B|ZS|20260415|15:53:46|S|40.000000|130.859600||
B|AGG|20260415|15:53:47|S|30.000000|99.645000||
B|AMZN|20260415|15:53:47|S|50.000000|249.315000||
B|DOCU|20260415|15:53:47|S|100.000000|46.615000||
B|ETHE|20260415|15:53:47|S|66.000000|19.310000||
B|FRMI|20260415|15:53:47|S|10.000000|5.900000||
B|IBIT|20260415|15:53:47|S|4800.000000|42.580000||
B|JETS|20260415|15:53:47|S|35.000000|27.055000||
B|RXT|20260415|15:53:47|S|1000.000000|1.219800||
B|SNDK|20260415|15:53:47|S|1.000000|888.000000||
B|SOXL|20260415|15:53:47|S|10.000000|85.089300||
B|TPB|20260415|15:53:47|S|20.000000|80.602300||
B|XLK|20260415|15:53:47|S|4.000000|150.000000||
B|ZM|20260415|15:53:47|S|100.000000|89.310000||
B|AMZN|20260415|15:53:48|S|86.000000|249.315000||
B|CGC|20260415|15:53:48|S|2000.000000|1.170000||
B|GPOR|20260415|15:53:48|S|100.000000|191.850000||
B|IONQ|20260415|15:53:48|S|19.000000|43.015000||
B|MICC|20260415|15:53:48|S|100.000000|14.090000||
B|MICC|20260415|15:53:48|S|300.000000|14.090000||
B|TSLA|20260415|15:53:48|S|100.000000|392.758600||
B|WTW|20260415|15:53:48|S|10.000000|292.490000||
B|ZM|20260415|15:53:48|S|3.000000|89.320000||
B|ZM|20260415|15:53:48|S|11.000000|89.320000||
B|ZM|20260415|15:53:48|S|47.000000|89.320000||
B|ZM|20260415|15:53:48|S|89.000000|89.320000||
B|ZM|20260415|15:53:48|S|100.000000|89.320000||
B|BULL|20260415|15:53:49|S|510.000000|6.455000||
B|CRWV|20260415|15:53:49|S|35.000000|119.308800||
B|CVS|20260415|15:53:49|S|100.000000|75.200700||
B|CVX|20260415|15:53:49|S|30.000000|184.785000||
B|ENTG|20260415|15:53:49|S|10.000000|136.310000||
B|SKYY|20260415|15:53:49|S|10.000000|113.725000||
B|SOFI|20260415|15:53:49|S|100.000000|18.815000||
B|TDOC|20260415|15:53:49|S|2360.000000|5.555000||
B|WOR|20260415|15:53:49|S|12.000000|53.860000||
B|AGNC|20260415|15:53:50|S|1000.000000|10.730000||
B|AMZN|20260415|15:53:50|S|100.000000|249.355000||
B|BIL|20260415|15:53:50|S|2.000000|91.515000||
B|CHTR|20260415|15:53:50|S|40.000000|221.150000||
B|CTAS|20260415|15:53:50|S|10.000000|176.540000||
B|EXE|20260415|15:53:50|S|99.000000|96.000000||
B|GIS|20260415|15:53:50|S|195.000000|34.480000||
B|IONX|20260415|15:53:50|S|100.000000|42.890000||
B|MSTR|20260415|15:53:50|S|7.000000|143.035600||
B|MYRG|20260415|15:53:50|S|20.000000|320.010000||
B|OKLO|20260415|15:53:50|S|5.000000|62.958800||
B|SUI|20260415|15:53:50|S|20.000000|128.830000||
B|ZTS|20260415|15:53:50|S|100.000000|120.885500||
B|ZTS|20260415|15:53:50|S|100.000000|120.885500||
B|ABR|20260415|15:53:51|S|20.000000|7.900700||
B|CLX|20260415|15:53:51|S|10.000000|102.899000||
B|FFIV|20260415|15:53:51|S|10.000000|298.910000||
B|GDX|20260415|15:53:51|S|37.000000|98.190000||
B|IFF|20260415|15:53:51|S|0.400000|71.340000||
B|SNDK|20260415|15:53:51|S|5.000000|887.806400||
B|TSLA|20260415|15:53:51|S|300.000000|392.720000||
B|WH|20260415|15:53:51|S|100.000000|87.170000||
B|ZTS|20260415|15:53:51|S|100.000000|120.884100||
B|BMNR|20260415|15:53:52|S|300.000000|22.405000||
B|CZR|20260415|15:53:52|S|150.000000|27.249300||
B|LAES|20260415|15:53:52|S|45.000000|2.825000||
B|NU|20260415|15:53:52|S|1279.000000|15.415000||
B|QBTS|20260415|15:53:52|S|67.000000|20.620000||
B|QBTS|20260415|15:53:52|S|123.000000|20.625000||
B|TSLA|20260415|15:53:52|S|15.000000|392.610000||
B|TSLA|20260415|15:53:52|S|15.000000|392.610000||
B|VNM|20260415|15:53:52|S|100.000000|18.630700||
B|VTI|20260415|15:53:52|S|100.000000|345.040000||
B|VWO|20260415|15:53:52|S|12.000000|58.135000||
B|ET|20260415|15:53:53|S|200.000000|18.715000||
B|MP|20260415|15:53:53|S|33.000000|59.599000||
B|MSFT|20260415|15:53:53|S|1.000000|410.945000||
B|ONDS|20260415|15:53:53|S|4.000000|9.945000||
B|TQQQ|20260415|15:53:53|S|100.000000|55.515000||
B|TQQQ|20260415|15:53:53|S|400.000000|55.515000||
B|ZM|20260415|15:53:53|S|8.000000|89.300000||
B|ZM|20260415|15:53:53|S|100.000000|89.300000||
B|ZS|20260415|15:53:53|S|10.000000|130.947600||
B|DASH|20260415|15:53:54|S|143.000000|180.140000||
B|GME|20260415|15:53:54|S|100.000000|24.760700||
B|HOOD|20260415|15:53:54|S|25.000000|87.295000||
B|LVS|20260415|15:53:54|S|19.000000|56.270900||
B|META|20260415|15:53:54|S|10.000000|673.445000||
B|MSFT|20260415|15:53:54|S|100.000000|411.020000||
B|NOK|20260415|15:53:54|S|9.000000|10.000700||
B|NVDA|20260415|15:53:54|S|100.000000|198.742500||
B|NVO|20260415|15:53:54|S|50.000000|40.797400||
B|UPST|20260415|15:53:54|S|2.000000|33.445000||
B|ZM|20260415|15:53:54|S|20.000000|89.315000||
B|ZTO|20260415|15:53:54|S|10.000000|25.125000||
B|ALV|20260415|15:53:55|S|10.000000|108.990000||
B|BULL|20260415|15:53:55|S|511.000000|6.455000||
B|HRB|20260415|15:53:55|S|2.000000|30.699300||
B|MNTS|20260415|15:53:55|S|75.000000|7.040000||
B|MSFT|20260415|15:53:55|S|1.000000|411.040000||
B|MSFT|20260415|15:53:55|S|63.000000|411.040000||
B|RVMD|20260415|15:53:55|S|3.000000|153.720000||
B|SHOP|20260415|15:53:55|S|40.000000|127.470000||
B|SHOP|20260415|15:53:55|S|80.000000|127.460000||
B|ZTS|20260415|15:53:55|S|100.000000|121.001000||
B|CAR|20260415|15:53:56|S|1.000000|385.655000||
B|LITE|20260415|15:53:56|S|1.000000|822.500000||
B|MSFT|20260415|15:53:56|S|1.000000|411.045000||
B|OPEN|20260415|15:53:56|S|45.000000|4.837500||
B|PAGS|20260415|15:53:56|S|742.000000|11.325000||
B|QBTS|20260415|15:53:56|S|60.000000|20.620700||
B|RRC|20260415|15:53:56|S|50.000000|41.255000||
B|AMSC|20260415|15:53:57|S|80.000000|37.570000||
B|HOOD|20260415|15:53:57|S|100.000000|87.320700||
B|MRNA|20260415|15:53:57|S|1.000000|54.270000||
B|PEP|20260415|15:53:57|S|100.000000|154.430000||
B|PEP|20260415|15:53:57|S|100.000000|154.440000||
B|QUBT|20260415|15:53:57|S|158.000000|9.475000||
B|RGTI|20260415|15:53:57|S|20.000000|19.160000||
B|ZM|20260415|15:53:57|S|100.000000|89.310000||
B|ZTS|20260415|15:53:57|S|5.000000|120.882600||
B|ASX|20260415|15:53:58|S|5.000000|27.185000||
B|KLAC|20260415|15:53:58|S|2.000000|1738.930000||
B|ORCL|20260415|15:53:58|S|30.000000|170.170900||
B|SPY|20260415|15:53:58|S|21.000000|699.620000||
B|TSLA|20260415|15:53:58|S|68.000000|392.750000||
B|ZM|20260415|15:53:58|S|100.000000|89.320000||
B|A|20260415|15:53:59|S|10.000000|119.151200||
B|AGAE|20260415|15:53:59|S|750.000000|0.527000||
B|ARTV|20260415|15:53:59|S|5.000000|9.078800||
B|DHR|20260415|15:53:59|S|20.000000|197.610000||
B|EL|20260415|15:53:59|S|20.000000|76.195000||
B|GRAB|20260415|15:53:59|S|25.000000|3.929900||
B|IONQ|20260415|15:53:59|S|100.000000|43.040000||
B|KEYS|20260415|15:53:59|S|50.000000|325.520000||
B|LPX|20260415|15:53:59|S|20.000000|73.640000||
B|NUE|20260415|15:53:59|S|26.000000|189.410000||
B|TSLA|20260415|15:53:59|S|200.000000|392.770000||
B|ZM|20260415|15:53:59|S|17.000000|89.320000||
B|ZM|20260415|15:53:59|S|20.000000|89.320000||
B|ZM|20260415|15:53:59|S|27.000000|89.320000||
B|ZM|20260415|15:53:59|S|36.000000|89.320000||
B|ZM|20260415|15:53:59|S|40.000000|89.320000||
B|ZM|20260415|15:53:59|S|43.000000|89.330000||
B|ZM|20260415|15:53:59|S|100.000000|89.330000||
B|ZM|20260415|15:53:59|S|100.000000|89.330000||
B|ASML|20260415|15:54:00|S|120.000000|1478.990000||
B|ASX|20260415|15:54:00|S|4.000000|27.187200||
B|CME|20260415|15:54:00|S|10.000000|297.060000||
B|GOOG|20260415|15:54:00|S|40.000000|333.975000||
B|GOOG|20260415|15:54:00|S|50.000000|333.975000||
B|LEN|20260415|15:54:00|S|200.000000|88.428800||
B|NVDA|20260415|15:54:00|S|10.000000|198.750000||
B|RCAT|20260415|15:54:00|S|768.000000|13.000700||
B|SOXL|20260415|15:54:00|S|10.000000|85.029100||
B|SOXL|20260415|15:54:00|S|20.000000|84.989300||
B|TSLA|20260415|15:54:00|S|245.000000|392.950000||
B|APP|20260415|15:54:01|S|30.000000|465.084500||
B|HON|20260415|15:54:01|S|20.000000|232.090000||
B|SMCL|20260415|15:54:01|S|800.000000|2.380000||
B|SMR|20260415|15:54:01|S|1.000000|11.740000||
B|SOFI|20260415|15:54:01|S|100.000000|18.815000||
B|SYM|20260415|15:54:01|S|9.000000|58.415000||
B|TE|20260415|15:54:01|S|100.000000|5.285000||
B|TSLA|20260415|15:54:01|S|100.000000|392.890000||
B|Z|20260415|15:54:01|S|100.000000|43.464400||
B|AME|20260415|15:54:02|S|10.000000|230.000000||
B|RDW|20260415|15:54:02|S|231.000000|9.835000||
B|SANA|20260415|15:54:02|S|1627.000000|3.435000||
B|SPY|20260415|15:54:02|S|11.000000|699.665000||
B|UWMC|20260415|15:54:02|S|2.000000|3.780000||
B|ZM|20260415|15:54:02|S|100.000000|89.290000||
B|ZTO|20260415|15:54:02|S|100.000000|25.110000||
B|AVGO|20260415|15:54:03|S|5.000000|395.200000||
B|CAG|20260415|15:54:03|S|33.000000|14.055000||
B|DJT|20260415|15:54:03|S|2.000000|10.175000||
B|IJR|20260415|15:54:03|S|100.000000|132.075000||
B|IONX|20260415|15:54:03|S|200.000000|42.840000||
B|NWL|20260415|15:54:03|S|20.000000|4.085000||
B|SCHF|20260415|15:54:03|S|1.000000|26.530000||
B|SQQQ|20260415|15:54:03|S|1044.000000|59.565000||
B|SSB|20260415|15:54:03|S|400.000000|98.030000||
B|SSB|20260415|15:54:03|S|600.000000|98.030000||
B|ZM|20260415|15:54:03|S|75.000000|89.300000||
B|ZM|20260415|15:54:03|S|77.000000|89.300000||
B|ZTS|20260415|15:54:03|S|3.000000|120.997400||
B|ALIT|20260415|15:54:04|S|100.000000|0.649600||
B|EVRG|20260415|15:54:04|S|10.000000|81.540000||
B|FCX|20260415|15:54:04|S|5.000000|68.620000||
B|MARA|20260415|15:54:04|S|15.000000|10.485000||
B|MOGU|20260415|15:54:04|S|1.000000|2.310000||
B|NOW|20260415|15:54:04|S|10.000000|94.350000||
B|ZM|20260415|15:54:04|S|76.000000|89.300000||
B|HIMS|20260415|15:54:05|S|1867.000000|24.010000||
B|MAZE|20260415|15:54:05|S|50.000000|26.910000||
B|MSTR|20260415|15:54:05|S|2.000000|142.972300||
B|TMC|20260415|15:54:05|S|100.000000|5.119300||
B|VNOM|20260415|15:54:05|S|10.000000|46.400000||
B|VZ|20260415|15:54:05|S|25.000000|45.079300||
B|ZTS|20260415|15:54:05|S|100.000000|120.862400||
B|APP|20260415|15:54:06|S|4.000000|465.094200||
B|COPX|20260415|15:54:06|S|1.000000|86.170000||
B|CTS|20260415|15:54:06|S|100.000000|54.590000||
B|FITB|20260415|15:54:06|S|75.000000|49.940000||
B|HPQ|20260415|15:54:06|S|50.000000|19.260700||
B|JD|20260415|15:54:06|S|250.000000|31.419300||
B|NAIL|20260415|15:54:06|S|24.000000|41.580000||
B|ZM|20260415|15:54:06|S|57.000000|89.320000||
B|ZTS|20260415|15:54:06|S|5.000000|120.852400||
B|ASTS|20260415|15:54:07|S|2.000000|86.405000||
B|BCH|20260415|15:54:07|S|400.000000|40.080000||
B|BCH|20260415|15:54:07|S|1200.000000|40.045000||
B|BCH|20260415|15:54:07|S|1200.000000|40.080000||
B|BEN|20260415|15:54:07|S|20.000000|26.655000||
B|IONQ|20260415|15:54:07|S|30.000000|43.035000||
B|JBHT|20260415|15:54:07|S|10.000000|224.820000||
B|MSFT|20260415|15:54:07|S|40.000000|411.160000||
B|MSTR|20260415|15:54:07|S|30.000000|142.968600||
B|TSLA|20260415|15:54:07|S|3.000000|392.780000||
B|ZM|20260415|15:54:07|S|50.000000|89.310000||
B|ZM|20260415|15:54:07|S|72.000000|89.310000||
B|ABEV|20260415|15:54:08|S|20.000000|3.145000||
B|NET|20260415|15:54:08|S|150.000000|189.700000||
B|PDI|20260415|15:54:08|S|4500.000000|17.229600||
B|QBTS|20260415|15:54:08|S|100.000000|20.635000||
B|QID|20260415|15:54:08|S|210.000000|18.595000||
B|SNAL|20260415|15:54:08|S|1.000000|0.898800||
B|TSLA|20260415|15:54:08|S|1.000000|392.780000||
B|TSLA|20260415|15:54:08|S|1.000000|392.781500||
B|TSLA|20260415|15:54:08|S|200.000000|392.770000||
B|APP|20260415|15:54:09|S|7.000000|465.226300||
B|ETHE|20260415|15:54:09|S|100.000000|19.310000||
B|GPC|20260415|15:54:09|S|20.000000|110.120000||
B|MU|20260415|15:54:09|S|10.000000|453.415000||
B|NVDA|20260415|15:54:09|S|3.000000|198.775000||
B|ZM|20260415|15:54:09|S|28.000000|89.310000||
B|ZM|20260415|15:54:09|S|50.000000|89.310000||
B|ZS|20260415|15:54:09|S|5.000000|130.803300||
B|ZS|20260415|15:54:09|S|40.000000|130.849800||
B|BRIA|20260415|15:54:10|S|3.000000|1.750000||
B|EDD|20260415|15:54:10|S|200.000000|5.640000||
B|JEPI|20260415|15:54:10|S|169.000000|57.619300||
B|MFC|20260415|15:54:10|S|10.000000|38.799300||
B|MS|20260415|15:54:10|S|2.000000|191.337100||
B|MSTR|20260415|15:54:10|S|40.000000|142.939400||
B|SSB|20260415|15:54:10|S|600.000000|98.040000||
B|TWM|20260415|15:54:10|S|1.000000|26.309300||
B|XLE|20260415|15:54:10|S|21.000000|55.800000||
B|ZS|20260415|15:54:10|S|4.000000|130.849900||
B|DXYZ|20260415|15:54:11|S|1030.000000|29.610000||
B|NVDA|20260415|15:54:11|S|20.000000|198.765000||
B|SH|20260415|15:54:11|S|1.000000|35.295000||
B|SOFI|20260415|15:54:11|S|10.000000|18.810000||
B|SPY|20260415|15:54:11|S|313.000000|699.862800||
B|Z|20260415|15:54:11|S|13.000000|43.491900||
B|GSAT|20260415|15:54:12|S|100.000000|80.440000||
B|IAU|20260415|15:54:12|S|17.000000|90.315000||
B|MSTR|20260415|15:54:12|S|2.000000|142.880000||
B|NTRS|20260415|15:54:12|S|10.000000|156.090000||
B|NVDA|20260415|15:54:12|S|300.000000|198.760000||
B|OMC|20260415|15:54:12|S|45.000000|77.440000||
B|WH|20260415|15:54:12|S|100.000000|87.230000||
B|YSS|20260415|15:54:12|S|40.000000|39.570000||
B|ARM|20260415|15:54:13|S|50.000000|159.140000||
B|ZM|20260415|15:54:13|S|107.000000|89.390000||
B|AAPL|20260415|15:54:14|S|1.000000|266.135000||
B|BIRD|20260415|15:54:14|S|100.000000|18.820000||
B|GENI|20260415|15:54:14|S|100.000000|4.755000||
B|IBIT|20260415|15:54:14|S|100.000000|42.585000||
B|MSFT|20260415|15:54:14|S|1.000000|411.130000||
B|MSFT|20260415|15:54:14|S|1.000000|411.140000||
B|NDAQ|20260415|15:54:14|S|10.000000|88.610000||
B|NVDA|20260415|15:54:14|S|1.000000|198.745000||
B|NVDA|20260415|15:54:14|S|13.000000|198.750000||
B|SOXL|20260415|15:54:14|S|20.000000|85.015000||
B|ZS|20260415|15:54:14|S|10.000000|130.940600||
B|BCAR|20260415|15:54:15|S|300.000000|10.250000||
B|COIN|20260415|15:54:15|S|400.000000|196.020000||
B|FLY|20260415|15:54:15|S|100.000000|37.420000||
B|NLY|20260415|15:54:15|S|20.000000|22.660700||
B|OKLO|20260415|15:54:15|S|1.000000|63.000000||
B|QBTS|20260415|15:54:15|S|5.000000|20.659100||
B|SOFI|20260415|15:54:15|S|40.000000|18.810000||
B|U|20260415|15:54:15|S|50.000000|25.355000||
B|ADSK|20260415|15:54:16|S|20.000000|239.530000||
B|AXTI|20260415|15:54:16|S|100.000000|62.130000||
B|DHR|20260415|15:54:16|S|100.000000|197.660000||
B|GOOG|20260415|15:54:16|S|10.000000|334.200000||
B|KLAR|20260415|15:54:16|S|100.000000|14.840700||
B|MTCH|20260415|15:54:16|S|6.000000|34.759000||
B|NVDA|20260415|15:54:16|S|834.000000|198.740000||
B|QQQ|20260415|15:54:16|S|9.000000|637.050000||
B|RMBS|20260415|15:54:16|S|20.000000|119.430000||
B|WTW|20260415|15:54:16|S|10.000000|292.470000||
B|ZM|20260415|15:54:16|S|51.000000|89.390000||
B|CAR|20260415|15:54:17|S|3.000000|386.280000||
B|EWG|20260415|15:54:17|S|100.000000|42.365000||
B|FORM|20260415|15:54:17|S|20.000000|129.050000||
B|ORCL|20260415|15:54:17|S|10.000000|170.180000||
B|SMR|20260415|15:54:17|S|5.000000|11.749800||
B|TSLA|20260415|15:54:17|S|2.000000|393.100000||
B|AGRO|20260415|15:54:18|S|20.000000|13.235000||
B|AMZN|20260415|15:54:18|S|1.000000|249.430000||
B|CDE|20260415|15:54:18|S|15.000000|19.812600||
B|IREN|20260415|15:54:18|S|56.000000|48.550000||
B|MSFT|20260415|15:54:18|S|89.000000|411.060000||
B|OKLO|20260415|15:54:18|S|35.000000|63.008300||
B|PTCT|20260415|15:54:18|S|20.000000|73.280000||
B|QS|20260415|15:54:18|S|100.000000|7.150000||
B|VIXM|20260415|15:54:18|S|1.000000|15.770000||
B|AAPU|20260415|15:54:19|S|20.000000|30.699300||
B|META|20260415|15:54:19|S|7.000000|673.830000||
B|MSFT|20260415|15:54:19|S|16.000000|411.070000||
B|SNDK|20260415|15:54:19|S|50.000000|889.140000||
B|TJX|20260415|15:54:19|S|20.000000|160.720000||
B|TSLA|20260415|15:54:19|S|8.000000|393.170000||
B|VZ|20260415|15:54:19|S|2.000000|45.075000||
B|WULF|20260415|15:54:19|S|20.000000|19.635000||
B|COST|20260415|15:54:20|S|4.000000|984.080000||
B|CRWV|20260415|15:54:20|S|200.000000|119.245000||
B|DOCN|20260415|15:54:20|S|100.000000|77.070000||
B|MSFT|20260415|15:54:20|S|1.000000|411.070000||
B|MSFT|20260415|15:54:20|S|4.000000|411.060000||
B|MSTR|20260415|15:54:20|S|80.000000|142.890000||
B|QBTS|20260415|15:54:20|S|43.000000|20.645000||
B|TFLO|20260415|15:54:20|S|520.000000|50.555000||
B|XLK|20260415|15:54:20|S|35.000000|150.040000||
B|XLK|20260415|15:54:20|S|51.000000|150.035000||
B|NOTV|20260415|15:54:21|S|2000.000000|0.375200||
B|NOTV|20260415|15:54:21|S|2862.000000|0.375000||
B|QQQ|20260415|15:54:21|S|1.000000|637.075000||
B|QQQ|20260415|15:54:21|S|12.000000|637.075000||
B|RDW|20260415|15:54:21|S|335.000000|9.845000||
B|RRX|20260415|15:54:21|S|20.000000|193.515000||
B|ZM|20260415|15:54:21|S|3.000000|89.390000||
B|ZM|20260415|15:54:21|S|15.000000|89.390000||
B|ZM|20260415|15:54:21|S|16.000000|89.390000||
B|ZM|20260415|15:54:21|S|47.000000|89.390000||
B|ZM|20260415|15:54:21|S|81.000000|89.390000||
B|ZM|20260415|15:54:21|S|84.000000|89.390000||
B|AU|20260415|15:54:22|S|20.000000|104.590000||
B|CIMpD|20260415|15:54:22|S|100.000000|24.110000||
B|IAUX|20260415|15:54:22|S|190.000000|1.610000||
B|ORCL|20260415|15:54:22|S|98.000000|170.085000||
B|PAYP|20260415|15:54:22|S|500.000000|21.710000||
B|SNAP|20260415|15:54:22|S|400.000000|6.025000||
B|SOXL|20260415|15:54:22|S|50.000000|85.065000||
B|SPXS|20260415|15:54:22|S|56.000000|32.438600||
B|TSLA|20260415|15:54:22|S|200.000000|393.250000||
B|VZ|20260415|15:54:22|S|99.000000|45.075000||
B|ZM|20260415|15:54:22|S|78.000000|89.390000||
B|ZTS|20260415|15:54:22|S|100.000000|120.826600||
B|AAOI|20260415|15:54:23|S|4.000000|141.190000||
B|B|20260415|15:54:23|S|20.000000|43.145000||
B|DJT|20260415|15:54:23|S|14.000000|10.175000||
B|ETH|20260415|15:54:23|S|80.000000|22.558700||
B|EXP|20260415|15:54:23|S|10.000000|196.970000||
B|TEVA|20260415|15:54:23|S|3.000000|31.619300||
B|TGS|20260415|15:54:23|S|2.000000|30.947200||
B|TSLA|20260415|15:54:23|S|9.000000|393.240000||
B|TSLA|20260415|15:54:23|S|150.000000|393.250000||
B|Z|20260415|15:54:23|S|100.000000|43.430000||
B|Z|20260415|15:54:23|S|100.000000|43.435000||
B|ZM|20260415|15:54:23|S|39.000000|89.390000||
B|ZS|20260415|15:54:23|S|440.000000|130.938100||
B|ZTO|20260415|15:54:23|S|100.000000|25.110000||
B|ZTO|20260415|15:54:23|S|100.000000|25.110000||
B|GPC|20260415|15:54:24|S|10.000000|110.100000||
B|GRAB|20260415|15:54:24|S|280.000000|3.925000||
B|NU|20260415|15:54:24|S|10.000000|15.415000||
B|TSLA|20260415|15:54:24|S|100.000000|393.245000||
B|VXUS|20260415|15:54:24|S|100.000000|82.665000||
B|ZM|20260415|15:54:24|S|52.000000|89.390000||
B|ZTS|20260415|15:54:24|S|24.000000|120.878200||
B|MICC|20260415|15:54:25|S|500.000000|14.090000||
B|MSTY|20260415|15:54:25|S|100.000000|23.050000||
B|PL|20260415|15:54:25|S|100.000000|33.999100||
B|POOL|20260415|15:54:25|S|10.000000|226.480000||
B|RVLV|20260415|15:54:25|S|4.000000|24.718800||
B|SPY|20260415|15:54:25|S|10.000000|699.857000||
B|ZIM|20260415|15:54:25|S|10.000000|26.660000||
B|ZIM|20260415|15:54:25|S|100.000000|26.660000||
B|AAPL|20260415|15:54:26|S|2.000000|266.125000||
B|CGC|20260415|15:54:26|S|20.000000|1.160000||
B|EXPD|20260415|15:54:26|S|10.000000|143.610000||
B|JBHT|20260415|15:54:26|S|1.000000|224.730000||
B|MSFT|20260415|15:54:26|S|3.000000|411.040000||
B|RVLV|20260415|15:54:26|S|4.000000|24.718800||
B|SNXX|20260415|15:54:26|S|20.000000|68.470000||
B|TSLA|20260415|15:54:26|S|3.000000|393.145000||
B|ZM|20260415|15:54:26|S|10.000000|89.370000||
B|AAPL|20260415|15:54:27|S|6.000000|266.130000||
B|APP|20260415|15:54:27|S|100.000000|465.460000||
B|BRK/B|20260415|15:54:27|S|3.000000|474.249100||
B|EWG|20260415|15:54:27|S|100.000000|42.365000||
B|HRB|20260415|15:54:27|S|200.000000|30.760000||
B|HRB|20260415|15:54:27|S|1000.000000|30.760000||
B|IONQ|20260415|15:54:27|S|11.000000|43.055000||
B|JBHT|20260415|15:54:27|S|1.000000|224.910000||
B|MSFT|20260415|15:54:27|S|2.000000|411.035000||
B|NOC|20260415|15:54:27|S|10.000000|677.270000||
B|ORCL|20260415|15:54:27|S|200.000000|170.085000||
B|PAM|20260415|15:54:27|S|20.000000|82.080000||
B|QBTS|20260415|15:54:27|S|60.000000|20.655000||
B|RVLV|20260415|15:54:27|S|4.000000|24.739000||
B|SNOW|20260415|15:54:27|S|20.000000|144.558600||
B|SPXU|20260415|15:54:27|S|15.000000|45.465000||
B|TREX|20260415|15:54:27|S|10.000000|40.615000||
B|TSLA|20260415|15:54:27|S|100.000000|393.175000||
B|ZM|20260415|15:54:27|S|2.000000|89.370000||
B|ZM|20260415|15:54:27|S|6.000000|89.370000||
B|ZM|20260415|15:54:27|S|10.000000|89.370000||
B|ZM|20260415|15:54:27|S|20.000000|89.370000||
B|ZM|20260415|15:54:27|S|28.000000|89.370000||
B|ZM|20260415|15:54:27|S|37.000000|89.370000||
B|ZM|20260415|15:54:27|S|50.000000|89.370000||
B|ZS|20260415|15:54:27|S|40.000000|130.937400||
B|ZTS|20260415|15:54:27|S|10.000000|120.982000||
B|AAPL|20260415|15:54:28|S|1.000000|266.175000||
B|APP|20260415|15:54:28|S|80.000000|465.445000||
B|CVLT|20260415|15:54:28|S|100.000000|93.380000||
B|DD|20260415|15:54:28|S|25.000000|45.907100||
B|EBAY|20260415|15:54:28|S|100.000000|100.300000||
B|GRAB|20260415|15:54:28|S|549.000000|3.925000||
B|IBIT|20260415|15:54:28|S|67.000000|42.590000||
B|JBHT|20260415|15:54:28|S|1.000000|224.780000||
B|JBHT|20260415|15:54:28|S|1.000000|224.910000||
B|NOTV|20260415|15:54:28|S|2856.000000|0.379000||
B|PFE|20260415|15:54:28|S|13.000000|27.235000||
B|TQQQ|20260415|15:54:28|S|500.000000|55.607500||
B|TSLA|20260415|15:54:28|S|100.000000|393.175300||
B|COPX|20260415|15:54:29|S|1.000000|86.145000||
B|NBIS|20260415|15:54:29|S|30.000000|165.560000||
B|RVTY|20260415|15:54:29|S|10.000000|92.780000||
B|SPY|20260415|15:54:29|S|20.000000|699.939300||
B|TMCR|20260415|15:54:29|S|10.000000|15.320000||
B|TSLA|20260415|15:54:29|S|137.000000|393.190000||
B|XRT|20260415|15:54:29|S|100.000000|83.875000||
B|YSS|20260415|15:54:29|S|200.000000|39.570000||
B|ZTS|20260415|15:54:29|S|9.000000|120.820700||
B|CEG|20260415|15:54:30|S|20.000000|294.560000||
B|CVNA|20260415|15:54:30|S|80.000000|369.970000||
B|FE|20260415|15:54:30|S|10.000000|50.529300||
B|LRMR|20260415|15:54:30|S|1.000000|4.810700||
B|OWL|20260415|15:54:30|S|100.000000|9.920000||
B|RGTI|20260415|15:54:30|S|50.000000|19.159300||
B|TSLA|20260415|15:54:30|S|27.000000|393.010000||
B|ZM|20260415|15:54:30|S|20.000000|89.375000||
B|JBHT|20260415|15:54:31|S|6.000000|224.800000||
B|MA|20260415|15:54:31|S|6.000000|520.820000||
B|MU|20260415|15:54:31|S|30.000000|453.830000||
B|ZS|20260415|15:54:31|S|40.000000|130.931800||
B|ADBE|20260415|15:54:32|S|10.000000|244.700000||
B|AGAE|20260415|15:54:32|S|400.000000|0.547400||
B|HOOD|20260415|15:54:32|S|100.000000|87.225000||
B|JBHT|20260415|15:54:32|S|6.000000|224.800000||
B|RGTI|20260415|15:54:32|S|51.000000|19.159300||
B|SGOV|20260415|15:54:32|S|8.000000|100.530000||
B|SOXL|20260415|15:54:32|S|100.000000|85.067400||
B|SQQQ|20260415|15:54:32|S|100.000000|59.547400||
B|TGT|20260415|15:54:32|S|64.000000|122.980000||
B|ZM|20260415|15:54:32|S|32.000000|89.375000||
B|ZM|20260415|15:54:32|S|44.000000|89.375000||
B|ZM|20260415|15:54:32|S|47.000000|89.375000||
B|ZM|20260415|15:54:32|S|68.000000|89.375000||
B|CEPU|20260415|15:54:33|S|25.000000|15.418600||
B|JBHT|20260415|15:54:33|S|6.000000|224.800000||
B|MDT|20260415|15:54:33|S|10.000000|86.935000||
B|NVDA|20260415|15:54:33|S|6.000000|198.665000||
B|QID|20260415|15:54:33|S|1248.000000|18.590000||
B|SAP|20260415|15:54:33|S|10.000000|173.110000||
B|TEAM|20260415|15:54:33|S|100.000000|65.775000||
B|TSLA|20260415|15:54:33|S|120.000000|393.080000||
B|YSS|20260415|15:54:33|S|14.000000|39.570000||
B|CDLX|20260415|15:54:34|S|11300.000000|1.020000||
B|EWT|20260415|15:54:34|S|2.000000|80.790000||
B|MSTR|20260415|15:54:34|S|30.000000|143.004300||
B|MSTR|20260415|15:54:34|S|38.000000|143.005500||
B|OKLO|20260415|15:54:34|S|5.000000|63.038600||
B|PKX|20260415|15:54:34|S|10.000000|62.610000||
B|SEDG|20260415|15:54:34|S|100.000000|37.780000||
B|SIL|20260415|15:54:34|S|30.000000|97.975000||
B|SMCI|20260415|15:54:34|S|1.000000|27.209900||
B|TSLA|20260415|15:54:34|S|40.000000|393.080000||
B|ZS|20260415|15:54:34|S|4.000000|130.848700||
B|AAPL|20260415|15:54:35|S|4.000000|266.190000||
B|ABVE|20260415|15:54:35|S|100.000000|0.830700||
B|AHR|20260415|15:54:35|S|20.000000|49.625000||
B|APP|20260415|15:54:35|S|3.000000|465.510000||
B|ASTX|20260415|15:54:35|S|100.000000|38.190000||
B|ASTX|20260415|15:54:35|S|200.000000|38.180000||
B|IBIT|20260415|15:54:35|S|50.000000|42.585000||
B|OWL|20260415|15:54:35|S|100.000000|9.920000||
B|QQQ|20260415|15:54:35|S|40.000000|637.060000||
B|RVLV|20260415|15:54:35|S|2.000000|24.730000||
B|TMC|20260415|15:54:35|S|100.000000|5.119300||
B|ZM|20260415|15:54:35|S|7.000000|89.375000||
B|ZM|20260415|15:54:35|S|58.000000|89.375000||
B|GIS|20260415|15:54:36|S|100.000000|34.485000||
B|SHV|20260415|15:54:36|S|1.000000|110.225000||
B|TSLA|20260415|15:54:36|S|40.000000|393.170000||
B|Z|20260415|15:54:36|S|12.000000|43.452400||
B|ZM|20260415|15:54:36|S|10.000000|89.375000||
B|BBAI|20260415|15:54:37|S|100.000000|3.800000||
B|EWY|20260415|15:54:37|S|50.000000|144.870000||
B|JBHT|20260415|15:54:37|S|20.000000|224.720000||
B|NXGL|20260415|15:54:37|S|100.000000|0.759600||
B|OWL|20260415|15:54:37|S|100.000000|9.920000||
B|SLV|20260415|15:54:37|S|50.000000|71.950700||
B|SNAP|20260415|15:54:37|S|300.000000|6.015000||
B|ZM|20260415|15:54:37|S|2.000000|89.375000||
B|BLDR|20260415|15:54:38|S|10.000000|84.820000||
B|BZ|20260415|15:54:38|S|350.000000|14.225000||
B|MNST|20260415|15:54:38|S|1.000000|74.739100||
B|MU|20260415|15:54:38|S|10.000000|453.840000||
B|PFE|20260415|15:54:38|S|200.000000|27.235000||
B|ZM|20260415|15:54:38|S|2.000000|89.375000||
B|ZM|20260415|15:54:38|S|21.000000|89.375000||
B|ZM|20260415|15:54:38|S|24.000000|89.375000||
B|ZM|20260415|15:54:38|S|100.000000|89.375000||
B|ZM|20260415|15:54:38|S|136.000000|89.390000||
B|AAPU|20260415|15:54:39|S|200.000000|30.719300||
B|AVGO|20260415|15:54:39|S|6.000000|395.291200||
B|BTDR|20260415|15:54:39|S|34.000000|12.599300||
B|BTDR|20260415|15:54:39|S|35.000000|12.600000||
B|IONX|20260415|15:54:39|S|9.000000|42.880000||
B|MIST|20260415|15:54:39|S|100.000000|2.195000||
B|ORCL|20260415|15:54:39|S|20.000000|170.130000||
B|QBTS|20260415|15:54:39|S|10.000000|20.680000||
B|QBTS|20260415|15:54:39|S|100.000000|20.675000||
B|QBTS|20260415|15:54:39|S|500.000000|20.675000||
B|RUN|20260415|15:54:39|S|100.000000|12.120000||
B|SLV|20260415|15:54:39|S|10.000000|71.955000||
B|UPWK|20260415|15:54:39|S|72.000000|11.245000||
B|APP|20260415|15:54:40|S|2.000000|465.580000||
B|EEFT|20260415|15:54:40|S|135.000000|73.830000||
B|INSM|20260415|15:54:40|S|20.000000|146.830000||
B|RIVN|20260415|15:54:40|S|2.000000|16.440000||
B|SOXL|20260415|15:54:40|S|10.000000|85.065000||
B|SOXL|20260415|15:54:40|S|20.000000|85.049300||
B|SQQQ|20260415|15:54:40|S|60.000000|59.549300||
B|TSLA|20260415|15:54:40|S|2.000000|392.540000||
B|TSLA|20260415|15:54:40|S|2.000000|392.549500||
B|TSLA|20260415|15:54:40|S|2.000000|392.560000||
B|TSLA|20260415|15:54:40|S|6.000000|392.560000||
B|TSLA|20260415|15:54:40|S|9.000000|392.510000||
B|TSLA|20260415|15:54:40|S|40.000000|392.490000||
B|TSLA|20260415|15:54:40|S|40.000000|392.515000||
B|TSLA|20260415|15:54:40|S|400.000000|392.510000||
B|AAPL|20260415|15:54:41|S|100.000000|266.140000||
B|BLDR|20260415|15:54:41|S|20.000000|84.800000||
B|CAR|20260415|15:54:41|S|40.000000|386.680000||
B|COPX|20260415|15:54:41|S|43.000000|86.130000||
B|HQY|20260415|15:54:41|S|10.000000|83.667600||
B|KRC|20260415|15:54:41|S|66.000000|30.450000||
B|MRVL|20260415|15:54:41|S|498.000000|134.130000||
B|OXY|20260415|15:54:41|S|50.000000|55.832300||
B|PATK|20260415|15:54:41|S|100.000000|99.175000||
B|PSQ|20260415|15:54:41|S|1089.000000|29.192600||
B|RIVN|20260415|15:54:41|S|2.000000|16.440000||
B|UBS|20260415|15:54:41|S|20.000000|43.165000||
B|ZM|20260415|15:54:41|S|34.000000|89.360000||
B|ZM|20260415|15:54:41|S|100.000000|89.360000||
B|ZS|20260415|15:54:41|S|4.000000|130.847500||
B|EWY|20260415|15:54:42|S|100.000000|144.865000||
B|JD|20260415|15:54:42|S|100.000000|31.425000||
B|NVDA|20260415|15:54:42|S|2.000000|198.700000||
B|OKLO|20260415|15:54:42|S|80.000000|63.000000||
B|OKLO|20260415|15:54:42|S|657.000000|63.008600||
B|PBH|20260415|15:54:42|S|20.000000|57.420000||
B|PHM|20260415|15:54:42|S|10.000000|120.765000||
B|SLV|20260415|15:54:42|S|2.000000|71.945000||
B|TSLA|20260415|15:54:42|S|1.000000|392.600000||
B|TSLA|20260415|15:54:42|S|40.000000|392.615000||
B|Z|20260415|15:54:42|S|100.000000|43.453100||
B|ZTS|20260415|15:54:42|S|5.000000|120.973100||
B|AKAM|20260415|15:54:43|S|100.000000|90.640000||
B|BABA|20260415|15:54:43|S|100.000000|133.346500||
B|BTI|20260415|15:54:43|S|2.000000|56.665000||
B|EHAB|20260415|15:54:43|S|100.000000|13.715000||
B|GOOGL|20260415|15:54:43|S|100.000000|337.070000||
B|TFLO|20260415|15:54:43|S|120.000000|50.560000||
B|TSLA|20260415|15:54:43|S|40.000000|392.545000||
B|ZM|20260415|15:54:43|S|4.000000|89.375000||
B|ZM|20260415|15:54:43|S|23.000000|89.375000||
B|ZM|20260415|15:54:43|S|47.000000|89.375000||
B|ZM|20260415|15:54:43|S|47.000000|89.375000||
B|ZM|20260415|15:54:43|S|53.000000|89.375000||
B|ZM|20260415|15:54:43|S|53.000000|89.375000||
B|ZM|20260415|15:54:43|S|96.000000|89.390000||
B|ZM|20260415|15:54:43|S|100.000000|89.375000||
B|ZM|20260415|15:54:43|S|100.000000|89.390000||
B|AMZN|20260415|15:54:44|S|1.000000|249.389300||
B|BAP|20260415|15:54:44|S|30.000000|316.820000||
B|CVNA|20260415|15:54:44|S|59.000000|369.950000||
B|HIMZ|20260415|15:54:44|S|100.000000|29.760000||
B|IMMP|20260415|15:54:44|S|1500.000000|0.569900||
B|LSF|20260415|15:54:44|S|100.000000|2.760000||
B|NFLX|20260415|15:54:44|S|170.000000|107.615000||
B|NFLX|20260415|15:54:44|S|590.000000|107.620000||
B|NU|20260415|15:54:44|S|32.000000|15.415000||
B|NU|20260415|15:54:44|S|79.000000|15.415000||
B|NU|20260415|15:54:44|S|102.000000|15.415000||
B|NU|20260415|15:54:44|S|122.000000|15.415000||
B|NU|20260415|15:54:44|S|180.000000|15.415000||
B|NU|20260415|15:54:44|S|191.000000|15.415000||
B|NU|20260415|15:54:44|S|365.000000|15.415000||
B|QUBT|20260415|15:54:44|S|2.000000|9.479300||
B|RKT|20260415|15:54:44|S|50.000000|15.435000||
B|TSLA|20260415|15:54:44|S|50.000000|392.490000||
B|TSLA|20260415|15:54:44|S|65.000000|392.490000||
B|TSLA|20260415|15:54:44|S|120.000000|392.500000||
B|TSM|20260415|15:54:44|S|5.000000|375.960000||
B|TTWO|20260415|15:54:44|S|46.000000|215.300000||
B|ASML|20260415|15:54:45|S|42.000000|1480.360000||
B|GFL|20260415|15:54:45|S|100.000000|38.880000||
B|MSTR|20260415|15:54:45|S|12.000000|143.018300||
B|NU|20260415|15:54:45|S|84.000000|15.415000||
B|NU|20260415|15:54:45|S|223.000000|15.415000||
B|SOUN|20260415|15:54:45|S|5.000000|7.865000||
B|TBIL|20260415|15:54:45|S|10.000000|49.920000||
B|TSLA|20260415|15:54:45|S|40.000000|392.450000||
B|TSLA|20260415|15:54:45|S|43.000000|392.456600||
B|XLP|20260415|15:54:45|S|10.000000|81.005000||
B|Z|20260415|15:54:45|S|34.000000|43.453000||
B|ZETA|20260415|15:54:45|S|20.000000|17.409300||
B|CDLX|20260415|15:54:46|S|1100.000000|1.020000||
B|EWA|20260415|15:54:46|S|100.000000|30.275000||
B|GRAB|20260415|15:54:46|S|100.000000|3.919300||
B|NU|20260415|15:54:46|S|31.000000|15.415000||
B|PG|20260415|15:54:46|S|2.000000|143.387400||
B|PL|20260415|15:54:46|S|500.000000|34.002900||
B|RARE|20260415|15:54:46|S|20.000000|25.190000||
B|TGS|20260415|15:54:46|S|148.000000|30.960000||
B|TSLA|20260415|15:54:46|S|2.000000|392.440000||
B|TSLA|20260415|15:54:46|S|40.000000|392.435000||
B|ZM|20260415|15:54:46|S|20.000000|89.385000||
B|BTBT|20260415|15:54:47|S|20.000000|1.530000||
B|DXCM|20260415|15:54:47|S|3.000000|61.550000||
B|LIMN|20260415|15:54:47|S|100.000000|0.190400||
B|MSTR|20260415|15:54:47|S|5.000000|143.008800||
B|SAFX|20260415|15:54:47|S|5.000000|0.635900||
B|UMAC|20260415|15:54:47|S|5.000000|15.339300||
B|AAL|20260415|15:54:48|S|400.000000|12.210000||
B|AKAM|20260415|15:54:48|S|11.000000|90.660000||
B|NFLX|20260415|15:54:48|S|110.000000|107.620000||
B|PTIR|20260415|15:54:48|S|10.000000|15.197300||
B|Z|20260415|15:54:48|S|20.000000|43.453000||
B|AMAT|20260415|15:54:49|S|10.000000|391.850000||
B|IEFA|20260415|15:54:49|S|51.000000|96.445000||
B|NKE|20260415|15:54:49|S|10.000000|45.595000||
B|SGOV|20260415|15:54:49|S|3.000000|100.530000||
B|SNX|20260415|15:54:49|S|5.000000|204.480000||
B|TSLA|20260415|15:54:49|S|20.000000|392.540000||
B|VRT|20260415|15:54:49|S|3.000000|300.040000||
B|ZM|20260415|15:54:49|S|96.000000|89.395000||
B|ZM|20260415|15:54:49|S|100.000000|89.400000||
B|AVGO|20260415|15:54:50|S|1.000000|395.753700||
B|BMNR|20260415|15:54:50|S|36.000000|22.425000||
B|CAR|20260415|15:54:50|S|20.000000|386.990000||
B|TM|20260415|15:54:50|S|26.000000|213.410000||
B|VIPS|20260415|15:54:50|S|1000.000000|15.107500||
B|AMSC|20260415|15:54:51|S|15.000000|37.560000||
B|AMSC|20260415|15:54:51|S|20.000000|37.570000||
B|EFV|20260415|15:54:51|S|105.000000|78.265000||
B|ESAB|20260415|15:54:51|S|20.000000|100.510000||
B|HMY|20260415|15:54:51|S|58.000000|16.935000||
B|IONQ|20260415|15:54:51|S|10.000000|43.080000||
B|LUNR|20260415|15:54:51|S|60.000000|23.799300||
B|NVDA|20260415|15:54:51|S|4.000000|198.705000||
B|SOXL|20260415|15:54:51|S|400.000000|85.239300||
B|TSLA|20260415|15:54:51|S|10.000000|392.410000||
B|HOOD|20260415|15:54:52|S|5.000000|87.320000||
B|MSFT|20260415|15:54:52|S|100.000000|411.000000||
B|NVDA|20260415|15:54:52|S|96.000000|198.725000||
B|PCG|20260415|15:54:52|S|15.000000|17.400000||
B|POET|20260415|15:54:52|S|100.000000|6.945000||
B|RXRX|20260415|15:54:52|S|100.000000|3.745000||
B|SQQQ|20260415|15:54:52|S|6.000000|59.519300||
B|TSLA|20260415|15:54:52|S|25.000000|392.240000||
B|TSLA|20260415|15:54:52|S|175.000000|392.230000||
B|TSLA|20260415|15:54:52|S|800.000000|392.230000||
B|VST|20260415|15:54:52|S|8.000000|162.600000||
B|XLK|20260415|15:54:52|S|1.000000|150.075000||
B|FSLR|20260415|15:54:53|S|20.000000|194.660000||
B|HOOD|20260415|15:54:53|S|12.000000|87.320000||
B|LH|20260415|15:54:53|S|10.000000|267.140000||
B|MULL|20260415|15:54:53|S|9.000000|186.770000||
B|QBTS|20260415|15:54:53|S|100.000000|20.680000||
B|RDY|20260415|15:54:53|S|3600.000000|12.950000||
B|SH|20260415|15:54:53|S|6.000000|35.280700||
B|TSLA|20260415|15:54:53|S|23.000000|392.110000||
B|TSLA|20260415|15:54:53|S|40.000000|392.230000||
B|TSLA|20260415|15:54:53|S|80.000000|392.090000||
B|TUR|20260415|15:54:53|S|400.000000|42.585000||
B|XLE|20260415|15:54:53|S|60.000000|55.779900||
B|LYV|20260415|15:54:54|S|25.000000|154.420000||
B|ONDS|20260415|15:54:54|S|40.000000|9.990000||
B|PL|20260415|15:54:54|S|225.000000|34.059000||
B|QLD|20260415|15:54:54|S|5.000000|74.059100||
B|RLMD|20260415|15:54:54|S|50.000000|7.199300||
B|SEZL|20260415|15:54:54|S|20.000000|71.100000||
B|SPY|20260415|15:54:54|S|3.000000|699.897600||
B|TSLA|20260415|15:54:54|S|100.000000|392.108500||
B|VGT|20260415|15:54:54|S|14.000000|783.330000||
B|ZM|20260415|15:54:54|S|44.000000|89.440000||
B|AAPL|20260415|15:54:55|S|30.000000|265.979000||
B|AXTI|20260415|15:54:55|S|50.000000|62.300000||
B|MSTR|20260415|15:54:55|S|21.000000|143.250000||
B|NVDA|20260415|15:54:55|S|100.000000|198.750000||
B|TMC|20260415|15:54:55|S|50.000000|5.127600||
B|AIG|20260415|15:54:56|S|10.000000|77.130000||
B|ANNX|20260415|15:54:56|S|20.000000|6.395000||
B|AVL|20260415|15:54:56|S|300.000000|53.137000||
B|BULL|20260415|15:54:56|S|1000.000000|6.485000||
B|MU|20260415|15:54:56|S|5.000000|454.130000||
B|NUAI|20260415|15:54:56|S|600.000000|5.090000||
B|OCUL|20260415|15:54:56|S|100.000000|8.865000||
B|SQQQ|20260415|15:54:56|S|5.000000|59.527500||
B|STE|20260415|15:54:56|S|100.000000|220.850000||
B|STE|20260415|15:54:56|S|100.000000|220.880000||
B|STE|20260415|15:54:56|S|200.000000|220.890000||
B|TSLA|20260415|15:54:56|S|20.000000|392.295000||
B|TSLA|20260415|15:54:56|S|34.000000|392.250000||
B|TSLA|20260415|15:54:56|S|40.000000|392.250000||
B|UPST|20260415|15:54:56|S|50.000000|33.530000||
B|AAON|20260415|15:54:57|S|20.000000|92.700000||
B|AMZN|20260415|15:54:57|S|1.000000|249.190000||
B|ARAI|20260415|15:54:57|E|350.000000|1.035000||
B|FLY|20260415|15:54:57|S|179.000000|37.490000||
B|MSTR|20260415|15:54:57|S|25.000000|143.240800||
B|OKLO|20260415|15:54:57|S|100.000000|62.990000||
B|POET|20260415|15:54:57|S|50.000000|6.945000||
B|SOUX|20260415|15:54:57|S|962.000000|20.770000||
B|TSLA|20260415|15:54:57|S|40.000000|392.240000||
B|TSLA|20260415|15:54:57|S|95.000000|392.258500||
B|TSLA|20260415|15:54:57|S|200.000000|392.330000||
B|VLO|20260415|15:54:57|S|87.000000|234.220000||
B|EOSE|20260415|15:54:58|S|100.000000|7.155000||
B|SQQQ|20260415|15:54:58|S|5.000000|59.517400||
B|XLE|20260415|15:54:58|S|293.000000|55.770000||
B|ZTS|20260415|15:54:58|S|5.000000|120.787500||
B|AAPL|20260415|15:54:59|S|2.000000|265.979300||
B|BAK|20260415|15:54:59|S|20.000000|3.730700||
B|CAR|20260415|15:54:59|S|54.000000|386.990000||
B|HPQ|20260415|15:54:59|S|50.000000|19.259300||
B|MPWR|20260415|15:54:59|S|1.000000|1345.780000||
B|TSLA|20260415|15:54:59|S|2.000000|392.290000||
B|TSLA|20260415|15:54:59|S|31.000000|392.270000||
B|TSLA|20260415|15:54:59|S|40.000000|392.255000||
B|UCO|20260415|15:54:59|S|100.000000|41.205000||
B|Z|20260415|15:54:59|S|12.000000|43.454600||
B|Z|20260415|15:54:59|S|12.000000|43.454600||
B|Z|20260415|15:54:59|S|13.000000|43.454600||
B|Z|20260415|15:54:59|S|20.000000|43.454600||
B|ALAB|20260415|15:55:00|S|1.000000|171.982200||
B|AMRX|20260415|15:55:00|S|20.000000|13.039300||
B|AMRX|20260415|15:55:00|S|100.000000|13.039300||
B|BEN|20260415|15:55:00|S|100.000000|26.689300||
B|CDNL|20260415|15:55:00|S|23.000000|52.130000||
B|CRDO|20260415|15:55:00|S|7.000000|168.110000||
B|EWY|20260415|15:55:00|S|100.000000|144.895000||
B|FULC|20260415|15:55:00|S|10.000000|8.207400||
B|FULC|20260415|15:55:00|S|20.000000|8.209300||
B|FULC|20260415|15:55:00|S|20.000000|8.209300||
B|FULC|20260415|15:55:00|S|20.000000|8.219000||
B|GILD|20260415|15:55:00|S|1.000000|139.900000||
B|GLD|20260415|15:55:00|S|800.000000|440.750900||
B|GOOG|20260415|15:55:00|S|13.000000|334.600000||
B|HALO|20260415|15:55:00|S|9.000000|68.290000||
B|MSFT|20260415|15:55:00|S|5.000000|411.365000||
B|MSTU|20260415|15:55:00|S|10.000000|5.440100||
B|MU|20260415|15:55:00|S|13.000000|455.187100||
B|NBIS|20260415|15:55:00|S|20.000000|166.270000||
B|NBIS|20260415|15:55:00|S|30.000000|166.270000||
B|NVDA|20260415|15:55:00|S|50.000000|198.980000||
B|NVDA|20260415|15:55:00|S|59.000000|198.975000||
B|NVDA|20260415|15:55:00|S|100.000000|198.980000||
B|OKLO|20260415|15:55:00|S|7.000000|63.050000||
B|RKLB|20260415|15:55:00|S|30.000000|73.370000||
B|ROAD|20260415|15:55:00|S|20.000000|111.430000||
B|TSHA|20260415|15:55:00|S|20.000000|6.009300||
B|TXN|20260415|15:55:00|S|20.000000|216.220000||
B|URA|20260415|15:55:00|S|39.000000|54.808800||
B|UVIX|20260415|15:55:00|S|100.000000|5.765000||
B|ZM|20260415|15:55:00|S|18.000000|89.360000||
B|ZM|20260415|15:55:00|S|82.000000|89.360000||
B|ZM|20260415|15:55:00|S|87.000000|89.270000||
B|ZM|20260415|15:55:00|S|216.000000|89.270000||
B|AMD|20260415|15:55:01|S|12.000000|257.742000||
B|AMZN|20260415|15:55:01|S|27.000000|249.050000||
B|COST|20260415|15:55:01|S|20.000000|984.680000||
B|DIOD|20260415|15:55:01|S|0.157000|90.030000||
B|HOOD|20260415|15:55:01|S|140.000000|87.270000||
B|INTC|20260415|15:55:01|S|19.000000|64.895000||
B|IREN|20260415|15:55:01|S|42.000000|48.645000||
B|ITUB|20260415|15:55:01|S|3.000000|9.389400||
B|LAES|20260415|15:55:01|S|1.000000|2.810000||
B|MSTR|20260415|15:55:01|S|12.000000|143.198300||
B|ORCL|20260415|15:55:01|S|5.000000|169.960000||
B|QQQ|20260415|15:55:01|S|80.000000|637.420000||
B|SMR|20260415|15:55:01|S|10.000000|11.760000||
B|SNDK|20260415|15:55:01|S|5.000000|891.350000||
B|SOUN|20260415|15:55:01|S|250.000000|7.865000||
B|TEX|20260415|15:55:01|S|5.000000|58.680000||
B|TRIP|20260415|15:55:01|S|20.000000|11.475000||
B|ZM|20260415|15:55:01|S|1.000000|89.245000||
B|AMD|20260415|15:55:02|S|50.000000|257.730000||
B|ANL|20260415|15:55:02|S|20.000000|13.650000||
B|BIL|20260415|15:55:02|S|1.000000|91.515000||
B|BULL|20260415|15:55:02|S|100.000000|6.485000||
B|HIG|20260415|15:55:02|S|1.000000|138.840000||
B|METC|20260415|15:55:02|S|213.000000|14.170000||
B|MSI|20260415|15:55:02|S|1.000000|440.750000||
B|MTG|20260415|15:55:02|S|200.000000|27.090000||
B|MTH|20260415|15:55:02|S|70.000000|64.860000||
B|MU|20260415|15:55:02|S|20.000000|455.540000||
B|MU|20260415|15:55:02|S|49.000000|455.548000||
B|NVDA|20260415|15:55:02|S|120.000000|199.070000||
B|NVDA|20260415|15:55:02|S|1133.000000|199.070000||
B|QBTX|20260415|15:55:02|S|100.000000|15.050000||
B|RGTI|20260415|15:55:02|S|10.000000|19.235000||
B|SIL|20260415|15:55:02|S|1000.000000|98.000000||
B|ZTO|20260415|15:55:02|S|2.000000|25.110000||
B|IREN|20260415|15:55:03|S|50.000000|48.625000||
B|NVDA|20260415|15:55:03|S|2000.000000|199.050000||
B|QQQ|20260415|15:55:03|S|100.000000|637.405000||
B|RAIN|20260415|15:55:03|S|100.000000|2.410000||
B|RXRX|20260415|15:55:03|S|100.000000|3.745000||
B|SNAP|20260415|15:55:03|S|300.000000|5.995000||
B|SOFI|20260415|15:55:03|S|50.000000|18.785000||
B|SOFX|20260415|15:55:03|S|23.000000|12.850000||
B|TSLA|20260415|15:55:03|S|160.000000|392.570000||
B|TSM|20260415|15:55:03|S|2.000000|376.368300||
B|VALE|20260415|15:55:03|S|20.000000|17.650700||
B|ZS|20260415|15:55:03|S|5.000000|130.625000||
B|CRWV|20260415|15:55:04|S|5.000000|119.272600||
B|DCBO|20260415|15:55:04|S|100.000000|16.200000||
B|EFOI|20260415|15:55:04|S|1.000000|1.980000||
B|GNT|20260415|15:55:04|S|100.000000|9.030000||
B|GPRO|20260415|15:55:04|S|20.000000|1.125000||
B|GTX|20260415|15:55:04|S|100.000000|19.060000||
B|INTC|20260415|15:55:04|S|100.000000|64.865000||
B|INTC|20260415|15:55:04|S|100.000000|64.865000||
B|NVDA|20260415|15:55:04|S|200.000000|199.090000||
B|PTCT|20260415|15:55:04|S|20.000000|73.490000||
B|SOXL|20260415|15:55:04|S|20.000000|85.629300||
B|AXTI|20260415|15:55:05|S|1500.000000|62.480000||
B|GDXJ|20260415|15:55:05|S|20.000000|129.940000||
B|MS|20260415|15:55:05|S|10.000000|191.752200||
B|ORCL|20260415|15:55:05|S|2.000000|169.880000||
B|QSI|20260415|15:55:05|S|100.000000|1.050000||
B|SYM|20260415|15:55:05|S|188.000000|58.570000||
B|TSLA|20260415|15:55:05|S|3.000000|392.730000||
B|VRT|20260415|15:55:05|S|100.000000|300.590000||
B|ZM|20260415|15:55:05|S|1.000000|89.245000||
B|ZM|20260415|15:55:05|S|200.000000|89.220000||
B|ZTO|20260415|15:55:05|S|100.000000|25.100000||
B|ZTO|20260415|15:55:05|S|100.000000|25.100000||
B|ZTO|20260415|15:55:05|S|100.000000|25.110000||
B|ZTO|20260415|15:55:05|S|100.000000|25.110000||
B|ZTO|20260415|15:55:05|S|193.000000|25.090000||
B|AMC|20260415|15:55:06|S|20.000000|1.650000||
B|AMDL|20260415|15:55:06|S|400.000000|19.385000||
B|AMDL|20260415|15:55:06|S|400.000000|19.385000||
B|CVX|20260415|15:55:06|S|1.000000|184.520000||
B|FRO|20260415|15:55:06|S|10.000000|35.310000||
B|GIS|20260415|15:55:06|S|10.000000|34.450000||
B|MELI|20260415|15:55:06|S|1.000000|1876.525000||
B|MU|20260415|15:55:06|S|100.000000|455.200000||
B|PL|20260415|15:55:06|S|35.000000|34.159000||
B|RGTI|20260415|15:55:06|S|2.000000|19.205000||
B|SNDK|20260415|15:55:06|S|118.000000|890.570000||
B|SOXL|20260415|15:55:06|S|300.000000|85.600000||
B|TE|20260415|15:55:06|S|100.000000|5.289300||
B|VYM|20260415|15:55:06|S|30.000000|153.099100||
B|ZTO|20260415|15:55:06|S|80.000000|25.110000||
B|AXTI|20260415|15:55:07|S|300.000000|62.435000||
B|CEG|20260415|15:55:07|S|10.000000|294.500000||
B|CELH|20260415|15:55:07|S|240.000000|35.182300||
B|CZR|20260415|15:55:07|S|20.000000|27.309000||
B|ETH|20260415|15:55:07|S|100.000000|22.555000||
B|HIMS|20260415|15:55:07|S|50.000000|24.070000||
B|IREN|20260415|15:55:07|S|100.000000|48.620000||
B|MARA|20260415|15:55:07|S|10.000000|10.485000||
B|NVDA|20260415|15:55:07|S|1.000000|199.030000||
B|OWL|20260415|15:55:07|S|400.000000|9.945000||
B|QBTS|20260415|15:55:07|S|15.000000|20.649300||
B|SOXL|20260415|15:55:07|S|10.000000|85.595000||
B|SQQQ|20260415|15:55:07|S|4.000000|59.459300||
B|TGS|20260415|15:55:07|S|142.000000|30.952500||
B|XLK|20260415|15:55:07|S|21.000000|150.195000||
B|ZM|20260415|15:55:07|S|50.000000|89.245000||
B|ZM|20260415|15:55:07|S|100.000000|89.245000||
B|ZTO|20260415|15:55:07|S|20.000000|25.110000||
B|ZTO|20260415|15:55:07|S|79.000000|25.110000||
B|ZTO|20260415|15:55:07|S|100.000000|25.110000||
B|ZTS|20260415|15:55:07|S|200.000000|120.740000||
B|ARLO|20260415|15:55:08|S|10.000000|14.468200||
B|CRDO|20260415|15:55:08|S|4.000000|168.350000||
B|EOSE|20260415|15:55:08|S|100.000000|7.155000||
B|ETHA|20260415|15:55:08|S|164.000000|17.960000||
B|HD|20260415|15:55:08|S|2.000000|339.600000||
B|KMB|20260415|15:55:08|S|1.000000|96.839100||
B|MGK|20260415|15:55:08|S|5.000000|409.100000||
B|SPY|20260415|15:55:08|S|1.000000|700.118800||
B|TGS|20260415|15:55:08|S|150.000000|30.952500||
B|TSLA|20260415|15:55:08|S|18.000000|392.610000||
B|UPXI|20260415|15:55:08|S|200.000000|1.260000||
B|UPXI|20260415|15:55:08|S|500.000000|1.260000||
B|ZS|20260415|15:55:08|S|1.000000|130.620000||
B|ALAB|20260415|15:55:09|S|100.000000|171.970000||
B|AVGO|20260415|15:55:09|S|1.000000|396.340000||
B|BITX|20260415|15:55:09|S|80.000000|17.950000||
B|MSFT|20260415|15:55:09|S|1036.000000|411.155000||
B|MU|20260415|15:55:09|S|100.000000|455.235000||
B|QCOM|20260415|15:55:09|S|3.000000|133.080000||
B|QQQ|20260415|15:55:09|S|1.000000|637.340000||
B|RIG|20260415|15:55:09|S|12.000000|6.127500||
B|SIGA|20260415|15:55:09|S|20.000000|4.689300||
B|SOXL|20260415|15:55:09|S|62.000000|85.597500||
B|SOXL|20260415|15:55:09|S|100.000000|85.595000||
B|VST|20260415|15:55:09|S|10.000000|162.410000||
B|ZM|20260415|15:55:09|S|190.000000|89.220000||
B|APH|20260415|15:55:10|S|4.000000|147.180000||
B|CRWV|20260415|15:55:10|S|70.000000|119.160000||
B|GDXJ|20260415|15:55:10|S|100.000000|129.970000||
B|MU|20260415|15:55:10|S|1.000000|455.400000||
B|PL|20260415|15:55:10|S|212.000000|34.181000||
B|PL|20260415|15:55:10|S|288.000000|34.180000||
B|RQI|20260415|15:55:10|S|14.000000|12.915000||
B|UNG|20260415|15:55:10|S|150.000000|10.590000||
B|ZM|20260415|15:55:10|S|5.000000|89.240000||
B|ALMU|20260415|15:55:11|S|20.000000|16.495000||
B|CAH|20260415|15:55:11|S|2.000000|211.290000||
B|CNC|20260415|15:55:11|S|10.000000|37.739000||
B|DIOD|20260415|15:55:11|S|20.000000|90.300000||
B|IONQ|20260415|15:55:11|S|20.000000|43.085000||
B|IONZ|20260415|15:55:11|S|10.000000|7.900000||
B|JEPI|20260415|15:55:11|S|33.000000|57.619300||
B|JOBY|20260415|15:55:11|S|210.000000|9.129600||
B|SLG|20260415|15:55:11|S|4.000000|41.438800||
B|SOXL|20260415|15:55:11|S|50.000000|85.677200||
B|SPY|20260415|15:55:11|S|2.000000|700.229500||
B|SPY|20260415|15:55:11|S|35.000000|700.259500||
B|ZM|20260415|15:55:11|S|1.000000|89.245000||
B|AAOI|20260415|15:55:12|S|40.000000|143.090000||
B|CAR|20260415|15:55:12|S|42.000000|388.910000||
B|HLIO|20260415|15:55:12|S|100.000000|67.300000||
B|MRVL|20260415|15:55:12|S|100.000000|134.390000||
B|NKE|20260415|15:55:12|S|100.000000|45.555000||
B|QQQ|20260415|15:55:12|S|16.000000|637.452200||
B|SOXL|20260415|15:55:12|S|20.000000|85.722600||
B|YSS|20260415|15:55:12|S|40.000000|39.650000||
B|AMZN|20260415|15:55:13|S|60.000000|248.845000||
B|BLSH|20260415|15:55:13|S|200.000000|41.540000||
B|CHPY|20260415|15:55:13|S|20.000000|62.360000||
B|FRSH|20260415|15:55:13|S|20.000000|8.250000||
B|FXI|20260415|15:55:13|S|750.000000|36.920000||
B|ILF|20260415|15:55:13|S|3.000000|37.835000||
B|NBIS|20260415|15:55:13|S|51.000000|166.290000||
B|SOFI|20260415|15:55:13|S|100.000000|18.800000||
B|SOXL|20260415|15:55:13|S|20.000000|85.709300||
B|T|20260415|15:55:13|S|500.000000|25.459900||
B|TSM|20260415|15:55:13|S|5.000000|376.240000||
B|ZM|20260415|15:55:13|S|5.000000|89.220000||
B|ZM|20260415|15:55:13|S|100.000000|89.220000||
B|ZTS|20260415|15:55:13|S|100.000000|120.755500||
B|BITU|20260415|15:55:14|S|200.000000|14.155000||
B|BMNU|20260415|15:55:14|S|516.000000|2.215000||
B|COIN|20260415|15:55:14|S|30.000000|196.455000||
B|IMMP|20260415|15:55:14|S|100.000000|0.567800||
B|LDI|20260415|15:55:14|S|5.000000|1.535000||
B|TSLA|20260415|15:55:14|S|400.000000|392.540000||
B|VG|20260415|15:55:14|S|100.000000|12.215000||
B|ZS|20260415|15:55:14|S|4.000000|130.896500||
B|AAOI|20260415|15:55:15|S|50.000000|143.090000||
B|ABVX|20260415|15:55:15|S|100.000000|121.480000||
B|AKAM|20260415|15:55:15|S|14.000000|90.558800||
B|ENPH|20260415|15:55:15|S|47.000000|32.350000||
B|FIBK|20260415|15:55:15|S|31.000000|34.050000||
B|GDX|20260415|15:55:15|S|76.000000|98.235000||
B|GDX|20260415|15:55:15|S|386.000000|98.230900||
B|IBDU|20260415|15:55:15|S|21.000000|23.295000||
B|MAR|20260415|15:55:15|S|80.000000|364.010000||
B|MAR|20260415|15:55:15|S|82.000000|364.070000||
B|NOTV|20260415|15:55:15|S|2000.000000|0.379600||
B|PG|20260415|15:55:15|S|2.000000|143.499300||
B|RIOT|20260415|15:55:15|S|50.000000|17.365000||
B|SDRL|20260415|15:55:15|S|100.000000|45.800000||
B|SOXL|20260415|15:55:15|S|400.000000|85.685000||
B|ADBE|20260415|15:55:16|S|25.000000|244.470000||
B|ASTI|20260415|15:55:16|S|10.000000|6.420000||
B|AVGO|20260415|15:55:16|S|16.000000|396.400000||
B|CRWV|20260415|15:55:16|S|3.000000|119.052700||
B|EWJ|20260415|15:55:16|S|20.000000|89.135000||
B|GWRE|20260415|15:55:16|S|52.000000|136.950000||
B|KNSA|20260415|15:55:16|S|200.000000|45.745000||
B|LYV|20260415|15:55:16|S|20.000000|154.060000||
B|MUU|20260415|15:55:16|E|200.000000|213.000000||
B|OWL|20260415|15:55:16|S|100.000000|9.950000||
B|PEP|20260415|15:55:16|S|200.000000|154.725000||
B|PHM|20260415|15:55:16|S|2.000000|120.800000||
B|PLTR|20260415|15:55:16|S|50.000000|142.195000||
B|QQQ|20260415|15:55:16|S|1.000000|637.345000||
B|RIOT|20260415|15:55:16|S|800.000000|17.355000||
B|SHOO|20260415|15:55:16|S|20.000000|38.525000||
B|SLG|20260415|15:55:16|S|4.000000|41.429100||
B|SOXL|20260415|15:55:16|S|67.000000|85.677600||
B|TSLA|20260415|15:55:16|S|100.000000|392.390000||
B|TSM|20260415|15:55:16|S|11.000000|376.208300||
B|USAS|20260415|15:55:16|S|20.000000|6.095000||
B|USO|20260415|15:55:16|S|20.000000|122.520000||
B|ZS|20260415|15:55:16|S|40.000000|130.895700||
B|CHTR|20260415|15:55:17|S|40.000000|220.860000||
B|FIS|20260415|15:55:17|S|20.000000|48.420500||
B|HMY|20260415|15:55:17|S|100.000000|16.935000||
B|HMY|20260415|15:55:17|S|425.000000|16.930000||
B|HOOD|20260415|15:55:17|S|25.000000|87.307300||
B|IJR|20260415|15:55:17|S|100.000000|132.185000||
B|LUNR|20260415|15:55:17|S|100.000000|23.907700||
B|NBIS|20260415|15:55:17|S|1.000000|166.330800||
B|NDMO|20260415|15:55:17|S|100.000000|10.305000||
B|NKE|20260415|15:55:17|S|1.000000|45.555000||
B|NVDA|20260415|15:55:17|S|100.000000|199.040000||
B|POOL|20260415|15:55:17|S|20.000000|226.860000||
B|SMR|20260415|15:55:17|S|50.000000|11.740000||
B|UPXI|20260415|15:55:17|S|2000.000000|1.260000||
B|EXTR|20260415|15:55:18|S|1200.000000|17.300000||
B|GE|20260415|15:55:18|S|10.000000|314.890000||
B|HIMS|20260415|15:55:18|S|182.000000|24.100000||
B|HL|20260415|15:55:18|S|100.000000|19.195000||
B|IONQ|20260415|15:55:18|S|92.000000|43.100000||
B|NBIX|20260415|15:55:18|S|50.000000|131.860000||
B|NDMO|20260415|15:55:18|S|41.000000|10.305000||
B|NVDA|20260415|15:55:18|S|1800.000000|199.040000||
B|SLG|20260415|15:55:18|S|12.000000|41.420000||
B|SOXS|20260415|15:55:18|S|20.000000|20.975000||
B|TER|20260415|15:55:18|S|5.000000|363.905000||
B|TSLA|20260415|15:55:18|S|10.000000|392.328800||
B|WSM|20260415|15:55:18|S|100.000000|192.310000||
B|WSM|20260415|15:55:18|S|100.000000|192.380000||
B|XLP|20260415|15:55:18|S|1.000000|81.035000||
B|XRT|20260415|15:55:18|S|100.000000|83.875000||
B|ADBE|20260415|15:55:19|S|10.000000|244.390000||
B|AGYS|20260415|15:55:19|S|20.000000|67.160000||
B|AMZN|20260415|15:55:19|S|100.000000|248.885000||
B|ARKW|20260415|15:55:19|S|100.000000|136.010000||
B|BZ|20260415|15:55:19|S|20.000000|14.240000||
B|COMP|20260415|15:55:19|S|5.000000|7.255000||
B|ETHU|20260415|15:55:19|S|100.000000|28.479100||
B|FOUR|20260415|15:55:19|S|200.000000|48.150000||
B|FOUR|20260415|15:55:19|S|500.000000|48.120000||
B|FOUR|20260415|15:55:19|S|500.000000|48.160000||
B|GSK|20260415|15:55:19|S|20.000000|57.895000||
B|IYR|20260415|15:55:19|S|70.000000|100.460000||
B|LYFT|20260415|15:55:19|S|100.000000|14.695000||
B|MSTR|20260415|15:55:19|S|1.000000|143.185000||
B|QBTS|20260415|15:55:19|S|100.000000|20.610700||
B|RDDT|20260415|15:55:19|S|5.000000|158.346300||
B|SHAK|20260415|15:55:19|S|20.000000|101.655000||
B|SOXL|20260415|15:55:19|S|600.000000|85.675000||
B|TSLA|20260415|15:55:19|S|81.000000|392.410000||
B|ZM|20260415|15:55:19|S|100.000000|89.150000||
B|ZM|20260415|15:55:19|S|100.000000|89.160000||
B|BBBY|20260415|15:55:20|S|4.000000|5.267400||
B|CENX|20260415|15:55:20|S|100.000000|64.240000||
B|CHH|20260415|15:55:20|S|20.000000|116.810000||
B|FUFU|20260415|15:55:20|S|306.000000|2.405000||
B|META|20260415|15:55:20|S|10.000000|670.975300||
B|META|20260415|15:55:20|S|200.000000|670.902000||
B|MTD|20260415|15:55:20|S|10.000000|1316.370000||
B|MU|20260415|15:55:20|S|57.000000|455.480000||
B|OPEN|20260415|15:55:20|S|100.000000|4.820000||
B|PII|20260415|15:55:20|S|100.000000|47.840000||
B|SLG|20260415|15:55:20|S|4.000000|41.440000||
B|TQQQ|20260415|15:55:20|S|1.000000|55.655000||
B|VRTX|20260415|15:55:20|S|7.000000|442.050000||
B|VSAT|20260415|15:55:20|S|22.000000|59.780000||
B|ALGT|20260415|15:55:21|S|20.000000|88.580000||
B|APP|20260415|15:55:21|S|300.000000|464.825000||
B|BORR|20260415|15:55:21|S|50.000000|5.479300||
B|CVX|20260415|15:55:21|S|100.000000|184.595000||
B|EXTR|20260415|15:55:21|S|700.000000|17.290000||
B|EXTR|20260415|15:55:21|S|1900.000000|17.260000||
B|MELI|20260415|15:55:21|S|4.000000|1875.670000||
B|MU|20260415|15:55:21|S|100.000000|455.698800||
B|PH|20260415|15:55:21|S|8.000000|964.891000||
B|SAIA|20260415|15:55:21|S|1.000000|398.320000||
B|VIAV|20260415|15:55:21|S|20.000000|39.115000||
B|ZTO|20260415|15:55:21|S|14.000000|25.120000||
B|ZTO|20260415|15:55:21|S|100.000000|25.120000||
B|ZTO|20260415|15:55:21|S|100.000000|25.120000||
B|ZTO|20260415|15:55:21|S|100.000000|25.120000||
B|ZTO|20260415|15:55:21|S|100.000000|25.120000||
B|CTS|20260415|15:55:22|S|100.000000|54.690000||
B|EOSE|20260415|15:55:22|S|200.000000|7.155000||
B|GRAB|20260415|15:55:22|S|96.000000|3.925000||
B|JPM|20260415|15:55:22|S|25.000000|305.679700||
B|MAMA|20260415|15:55:22|S|252.000000|15.690000||
B|MTH|20260415|15:55:22|S|100.000000|64.890000||
B|NCLH|20260415|15:55:22|S|20.000000|21.235000||
B|NFLX|20260415|15:55:22|S|1.000000|107.579300||
B|QBTS|20260415|15:55:22|S|369.000000|20.629500||
B|SATS|20260415|15:55:22|S|250.000000|131.670000||
B|SNAP|20260415|15:55:22|S|700.000000|5.995000||
B|SOXL|20260415|15:55:22|S|58.000000|85.705000||
B|SPY|20260415|15:55:22|S|40.000000|700.150000||
B|TSLA|20260415|15:55:22|S|100.000000|392.360000||
B|CVX|20260415|15:55:23|S|100.000000|184.610000||
B|EOSE|20260415|15:55:23|S|500.000000|7.155000||
B|FIG|20260415|15:55:23|S|500.000000|20.375000||
B|HEI|20260415|15:55:23|S|10.000000|292.605000||
B|HEI/A|20260415|15:55:23|S|10.000000|222.360000||
B|IBIT|20260415|15:55:23|S|100.000000|42.560000||
B|IONZ|20260415|15:55:23|S|1.000000|7.850000||
B|IONZ|20260415|15:55:23|S|19.000000|7.829900||
B|MU|20260415|15:55:23|S|19.000000|455.738000||
B|MU|20260415|15:55:23|S|70.000000|455.748000||
B|MU|20260415|15:55:23|S|90.000000|455.720000||
B|PEP|20260415|15:55:23|S|100.000000|154.774800||
B|PNC|20260415|15:55:23|S|10.000000|222.180000||
B|RGTI|20260415|15:55:23|S|100.000000|19.209300||
B|TQQQ|20260415|15:55:23|S|15.000000|55.665000||
B|TSLA|20260415|15:55:23|S|5.000000|392.370000||
B|ZTS|20260415|15:55:23|S|100.000000|120.750800||
B|BAK|20260415|15:55:24|S|1.000000|3.730700||
B|ETH|20260415|15:55:24|S|100.000000|22.560000||
B|HQ|20260415|15:55:24|S|100.000000|12.320000||
B|NVDA|20260415|15:55:24|S|2.000000|199.065000||
B|RGTI|20260415|15:55:24|S|50.000000|19.209300||
B|SNDK|20260415|15:55:24|S|1.000000|890.500000||
B|SOXL|20260415|15:55:24|S|20.000000|85.695000||
B|ZM|20260415|15:55:24|S|35.000000|89.125000||
B|ZS|20260415|15:55:24|S|4.000000|130.814800||
B|ZS|20260415|15:55:24|S|40.000000|130.894500||
B|ZTS|20260415|15:55:24|S|200.000000|120.914200||
B|AAOI|20260415|15:55:25|S|100.000000|143.005000||
B|AMWL|20260415|15:55:25|S|200.000000|6.450000||
B|BK|20260415|15:55:25|S|100.000000|131.620000||
B|BK|20260415|15:55:25|S|100.000000|131.620000||
B|BULL|20260415|15:55:25|S|100.000000|6.490000||
B|BULL|20260415|15:55:25|S|250.000000|6.489300||
B|CPRI|20260415|15:55:25|S|50.000000|19.757200||
B|CYCU|20260415|15:55:25|S|2300.000000|1.215000||
B|MELI|20260415|15:55:25|S|2.000000|1875.480000||
B|MU|20260415|15:55:25|S|17.000000|455.630000||
B|NOTV|20260415|15:55:25|S|2000.000000|0.379600||
B|PBM|20260415|15:55:25|S|36.000000|2.830000||
B|QBTS|20260415|15:55:25|S|100.000000|20.630000||
B|QBTS|20260415|15:55:25|S|400.000000|20.630000||
B|QBTS|20260415|15:55:25|S|2400.000000|20.625000||
B|SIGA|20260415|15:55:25|S|28.000000|4.689300||
B|STOK|20260415|15:55:25|S|11.000000|35.320000||
B|TLRY|20260415|15:55:25|S|100.000000|6.959300||
B|AEHR|20260415|15:55:26|S|30.000000|72.940000||
B|BK|20260415|15:55:26|S|100.000000|131.620000||
B|BK|20260415|15:55:26|S|100.000000|131.620000||
B|CACC|20260415|15:55:26|S|20.000000|499.220000||
B|LOW|20260415|15:55:26|S|10.000000|244.490000||
B|MU|20260415|15:55:26|S|20.000000|455.756500||
B|PL|20260415|15:55:26|S|100.000000|34.170000||
B|RFIL|20260415|15:55:26|S|100.000000|12.940000||
B|RGTI|20260415|15:55:26|S|60.000000|19.205000||
B|SEZL|20260415|15:55:26|S|20.000000|71.140000||
B|STE|20260415|15:55:26|S|10.000000|221.045000||
B|TYRA|20260415|15:55:26|S|1.000000|34.960000||
B|ZTS|20260415|15:55:26|S|5.000000|120.747000||
B|AMZN|20260415|15:55:27|S|10.000000|248.759900||
B|ASML|20260415|15:55:27|S|10.000000|1484.050000||
B|FIG|20260415|15:55:27|S|100.000000|20.375000||
B|HIMS|20260415|15:55:27|S|78.000000|24.070000||
B|IGV|20260415|15:55:27|S|25.000000|82.945000||
B|PLTR|20260415|15:55:27|S|100.000000|142.100000||
B|PLTR|20260415|15:55:27|S|309.000000|142.091000||
B|QBTS|20260415|15:55:27|S|400.000000|20.579300||
B|RGTI|20260415|15:55:27|S|100.000000|19.149300||
B|SMR|20260415|15:55:27|S|11.000000|11.730000||
B|SMR|20260415|15:55:27|S|20.000000|11.739800||
B|SPYG|20260415|15:55:27|S|17.000000|109.370000||
B|STT|20260415|15:55:27|S|51.000000|142.920000||
B|TMC|20260415|15:55:27|S|400.000000|5.119300||
B|TSLA|20260415|15:55:27|S|50.000000|392.215000||
B|ZM|20260415|15:55:27|S|21.000000|89.075000||
B|AMSC|20260415|15:55:28|S|25.000000|37.670000||
B|BYND|20260415|15:55:28|S|1298.000000|0.757400||
B|EWY|20260415|15:55:28|S|50.000000|144.920000||
B|FAST|20260415|15:55:28|S|100.000000|44.465000||
B|IONQ|20260415|15:55:28|S|4.000000|43.125000||
B|ITGR|20260415|15:55:28|S|20.000000|87.530000||
B|LLY|20260415|15:55:28|S|17.000000|908.153700||
B|NVDA|20260415|15:55:28|S|80.000000|199.005000||
B|SPY|20260415|15:55:28|S|15.000000|700.049300||
B|UNP|20260415|15:55:28|S|10.000000|248.440000||
B|ZM|20260415|15:55:28|S|94.000000|89.070000||
B|ZM|20260415|15:55:28|S|100.000000|89.075000||
B|ATAI|20260415|15:55:29|S|400.000000|3.965000||
B|ATAI|20260415|15:55:29|S|1100.000000|3.965000||
B|ATAI|20260415|15:55:29|S|4000.000000|3.969300||
B|CSHR|20260415|15:55:29|S|100.000000|6.085000||
B|GII|20260415|15:55:29|S|165.000000|76.780000||
B|HMY|20260415|15:55:29|S|880.000000|16.920700||
B|IBIT|20260415|15:55:29|S|100.000000|42.560000||
B|IONQ|20260415|15:55:29|S|32.000000|43.125000||
B|IONQ|20260415|15:55:29|S|100.000000|43.125000||
B|KMB|20260415|15:55:29|S|4.000000|96.780000||
B|MARA|20260415|15:55:29|S|20.000000|10.475000||
B|MU|20260415|15:55:29|S|30.000000|455.630000||
B|RCL|20260415|15:55:29|S|20.000000|282.745000||
B|REE|20260415|15:55:29|S|100.000000|0.629900||
B|ZM|20260415|15:55:29|S|10.000000|89.075000||
B|ZM|20260415|15:55:29|S|100.000000|89.075000||
B|ZTS|20260415|15:55:29|S|100.000000|120.746600||
B|BITU|20260415|15:55:30|S|200.000000|14.145000||
B|COHR|20260415|15:55:30|S|10.000000|308.420000||
B|GOODO|20260415|15:55:30|S|555.000000|19.875000||
B|HUT|20260415|15:55:30|S|55.000000|70.990000||
B|IBIT|20260415|15:55:30|S|1050.000000|42.555000||
B|JPM|20260415|15:55:30|S|20.000000|305.660000||
B|KMLM|20260415|15:55:30|S|260.000000|28.320000||
B|LRCX|20260415|15:55:30|S|14.000000|264.865000||
B|NNN|20260415|15:55:30|S|5.000000|44.305000||
B|PONY|20260415|15:55:30|S|100.000000|11.145000||
B|PTEN|20260415|15:55:30|S|100.000000|9.910000||
B|SQQQ|20260415|15:55:30|S|100.000000|59.495000||
B|SSO|20260415|15:55:30|S|114.000000|59.929300||
B|TEI|20260415|15:55:30|S|100.000000|6.600000||
B|ALM|20260415|15:55:31|S|92.000000|21.010000||
B|BEN|20260415|15:55:31|S|10.000000|26.660700||
B|CDE|20260415|15:55:31|S|100.000000|19.785000||
B|ETHA|20260415|15:55:31|S|833.000000|17.960000||
B|GDXJ|20260415|15:55:31|S|100.000000|129.892700||
B|GXO|20260415|15:55:31|S|25.000000|55.790000||
B|LEN|20260415|15:55:31|S|100.000000|88.450000||
B|LRCX|20260415|15:55:31|S|12.000000|264.865000||
B|MOD|20260415|15:55:31|S|2.000000|237.880000||
B|MOD|20260415|15:55:31|S|30.000000|237.880000||
B|NVDA|20260415|15:55:31|S|20.000000|199.000000||
B|QUBT|20260415|15:55:31|S|201.000000|9.435000||
B|SMR|20260415|15:55:31|S|1.000000|11.710000||
B|SMR|20260415|15:55:31|S|2.000000|11.720000||
B|SMR|20260415|15:55:31|S|20.000000|11.710000||
B|SMUP|20260415|15:55:31|S|58.000000|11.640000||
B|TSLA|20260415|15:55:31|S|66.000000|392.148500||
B|XRT|20260415|15:55:31|S|100.000000|83.875000||
B|AMZN|20260415|15:55:32|S|12.000000|248.739000||
B|CI|20260415|15:55:32|S|20.000000|269.480000||
B|COLL|20260415|15:55:32|S|100.000000|35.190000||
B|FpC|20260415|15:55:32|S|100.000000|20.430000||
B|IBIT|20260415|15:55:32|S|44.000000|42.560000||
B|INTC|20260415|15:55:32|S|90.000000|64.900700||
B|LAES|20260415|15:55:32|S|400.000000|2.805000||
B|LRCX|20260415|15:55:32|S|5.000000|264.860000||
B|LRCX|20260415|15:55:32|S|20.000000|264.865000||
B|MSTR|20260415|15:55:32|S|120.000000|143.268800||
B|PANW|20260415|15:55:32|S|65.000000|164.220000||
B|PSX|20260415|15:55:32|S|4.000000|161.668000||
B|QQQ|20260415|15:55:32|S|40.000000|637.181000||
B|RQI|20260415|15:55:32|S|50.000000|12.919300||
B|SOFI|20260415|15:55:32|S|300.000000|18.800000||
B|SOXL|20260415|15:55:32|S|10.000000|85.645000||
B|SPY|20260415|15:55:32|S|140.000000|700.020000||
B|ZM|20260415|15:55:32|S|100.000000|89.070000||
B|ADBE|20260415|15:55:33|S|600.000000|244.400000||
B|AMRX|20260415|15:55:33|S|200.000000|13.049300||
B|BGS|20260415|15:55:33|S|200.000000|5.525000||
B|DRI|20260415|15:55:33|S|96.000000|200.570000||
B|ENPH|20260415|15:55:33|S|51.000000|32.335000||
B|HIMS|20260415|15:55:33|S|100.000000|24.060000||
B|IONQ|20260415|15:55:33|S|100.000000|43.145000||
B|MLCO|20260415|15:55:33|S|52.000000|5.939300||
B|ONDS|20260415|15:55:33|S|20.000000|9.970000||
B|PHM|20260415|15:55:33|S|2.000000|120.850000||
B|VST|20260415|15:55:33|S|100.000000|162.340000||
B|AFG|20260415|15:55:34|S|1.000000|130.600000||
B|BX|20260415|15:55:34|S|100.000000|130.490000||
B|FEOE|20260415|15:55:34|S|6.000000|52.850000||
B|FLD|20260415|15:55:34|S|926.000000|1.155000||
B|GDX|20260415|15:55:34|S|100.000000|98.175000||
B|GDX|20260415|15:55:34|S|600.000000|98.150700||
B|HIMS|20260415|15:55:34|S|61.000000|24.065000||
B|NVDA|20260415|15:55:34|S|20.000000|199.015000||
B|NVDA|20260415|15:55:34|S|21.000000|199.015000||
B|POOL|20260415|15:55:34|S|10.000000|226.560000||
B|TSLA|20260415|15:55:34|S|8.000000|392.150000||
B|TSLA|20260415|15:55:34|S|25.000000|392.190000||
B|VT|20260415|15:55:34|S|10.000000|148.675000||
B|ZTS|20260415|15:55:34|S|100.000000|120.743500||
B|BMNR|20260415|15:55:35|S|220.000000|22.395000||
B|MRVL|20260415|15:55:35|S|20.000000|134.269300||
B|MSTR|20260415|15:55:35|S|80.000000|143.290000||
B|RKLB|20260415|15:55:35|S|3.000000|73.315000||
B|SHOP|20260415|15:55:35|S|61.000000|127.365000||
B|SLM|20260415|15:55:35|S|100.000000|21.445000||
B|TMHC|20260415|15:55:35|S|81.000000|57.620000||
B|AXTI|20260415|15:55:36|S|25.000000|62.730000||
B|B|20260415|15:55:36|S|100.000000|43.155000||
B|BLOK|20260415|15:55:36|S|200.000000|58.560000||
B|COST|20260415|15:55:36|S|15.000000|984.490000||
B|DPZ|20260415|15:55:36|S|270.000000|368.210000||
B|GDX|20260415|15:55:36|S|200.000000|98.152500||
B|NVO|20260415|15:55:36|S|20.000000|40.795000||
B|RGTI|20260415|15:55:36|S|186.000000|19.169300||
B|SPY|20260415|15:55:36|S|50.000000|700.100000||
B|TSLA|20260415|15:55:36|S|40.000000|392.200000||
B|ZS|20260415|15:55:36|S|40.000000|130.790100||
B|ZS|20260415|15:55:36|S|80.000000|130.790100||
B|ZTS|20260415|15:55:36|S|12.000000|120.742400||
B|CNXC|20260415|15:55:37|S|50.000000|28.770000||
B|DJT|20260415|15:55:37|S|20.000000|10.179300||
B|EGP|20260415|15:55:37|S|10.000000|195.810000||
B|EXK|20260415|15:55:37|S|50.000000|9.885000||
B|GLD|20260415|15:55:37|S|200.000000|440.650600||
B|HON|20260415|15:55:37|S|20.000000|232.150000||
B|MLPI|20260415|15:55:37|S|1.000000|54.630000||
B|MMYT|20260415|15:55:37|S|20.000000|47.030000||
B|MSTR|20260415|15:55:37|S|10.000000|143.339000||
B|QQQ|20260415|15:55:37|S|40.000000|637.290700||
B|QQQ|20260415|15:55:37|S|200.000000|637.295000||
B|SOXS|20260415|15:55:37|S|300.000000|20.975000||
B|SOXS|20260415|15:55:37|S|1500.000000|20.975000||
B|TQQQ|20260415|15:55:37|S|100.000000|55.645000||
B|TSLA|20260415|15:55:37|S|10.000000|392.220000||
B|WAT|20260415|15:55:37|S|10.000000|326.350000||
B|AAOI|20260415|15:55:38|S|200.000000|143.110000||
B|ABT|20260415|15:55:38|S|69.000000|101.445000||
B|ABT|20260415|15:55:38|S|931.000000|101.445000||
B|ADPT|20260415|15:55:38|S|100.000000|14.555000||
B|BNTX|20260415|15:55:38|S|20.000000|99.680000||
B|DJT|20260415|15:55:38|S|52.000000|10.175000||
B|DJT|20260415|15:55:38|S|68.000000|10.175000||
B|IONQ|20260415|15:55:38|S|53.000000|43.175000||
B|MA|20260415|15:55:38|S|22.000000|521.120000||
B|NEM|20260415|15:55:38|S|1.000000|113.400000||
B|PSN|20260415|15:55:38|S|40.000000|56.690000||
B|QQQ|20260415|15:55:38|S|34.000000|637.330900||
B|SEI|20260415|15:55:38|S|100.000000|66.020000||
B|SOXL|20260415|15:55:38|S|100.000000|85.715000||
B|SPY|20260415|15:55:38|S|40.000000|700.120000||
B|WLAC|20260415|15:55:38|S|200.000000|13.460000||
B|ZS|20260415|15:55:38|S|4.000000|130.788100||
B|C|20260415|15:55:39|S|50.000000|131.990000||
B|CE|20260415|15:55:39|S|8.000000|64.710000||
B|CRM|20260415|15:55:39|S|1.000000|177.480000||
B|DVA|20260415|15:55:39|S|200.000000|144.160000||
B|NB|20260415|15:55:39|S|651.000000|5.905000||
B|NB|20260415|15:55:39|S|722.000000|5.905000||
B|OPAD|20260415|15:55:39|S|3.000000|0.879200||
B|ROAD|20260415|15:55:39|S|33.000000|111.960000||
B|VOO|20260415|15:55:39|S|80.000000|643.680000||
B|WIX|20260415|15:55:39|S|100.000000|70.060000||
B|ZM|20260415|15:55:39|S|79.000000|89.070000||
B|ZM|20260415|15:55:39|S|100.000000|89.070000||
B|ZS|20260415|15:55:39|S|80.000000|130.877600||
B|APA|20260415|15:55:40|S|100.000000|36.585000||
B|AVGO|20260415|15:55:40|S|100.000000|396.603500||
B|HOOX|20260415|15:55:40|S|30.000000|30.062800||
B|IONQ|20260415|15:55:40|S|35.000000|43.185000||
B|IONQ|20260415|15:55:40|S|65.000000|43.195000||
B|KOLD|20260415|15:55:40|S|1.000000|26.172500||
B|MU|20260415|15:55:40|S|2.000000|455.870000||
B|NFLX|20260415|15:55:40|S|10.000000|107.610700||
B|OKLO|20260415|15:55:40|S|2.000000|63.219100||
B|RIOT|20260415|15:55:40|S|10.000000|17.370000||
B|RYZ|20260415|15:55:40|S|500.000000|23.880000||
B|SHV|20260415|15:55:40|S|877.000000|110.230000||
B|VNOM|20260415|15:55:40|S|100.000000|46.345000||
B|ZTS|20260415|15:55:40|S|5.000000|120.734400||
B|ZTS|20260415|15:55:40|S|100.000000|120.690000||
B|AEHR|20260415|15:55:41|S|20.000000|72.940000||
B|CRML|20260415|15:55:41|S|700.000000|8.885000||
B|HOG|20260415|15:55:41|S|10.000000|22.925000||
B|IONZ|20260415|15:55:41|S|3.000000|7.819900||
B|MCD|20260415|15:55:41|S|10.000000|306.470000||
B|MU|20260415|15:55:41|S|9.000000|455.900000||
B|ONDS|20260415|15:55:41|S|50.000000|9.980000||
B|RXRX|20260415|15:55:41|S|100.000000|3.745000||
B|SCKT|20260415|15:55:41|S|66.000000|0.885400||
B|SPY|20260415|15:55:41|S|40.000000|700.175000||
B|SPY|20260415|15:55:41|S|55.000000|700.215000||
B|STRC|20260415|15:55:41|S|10.000000|99.279300||
B|TSLA|20260415|15:55:41|S|30.000000|392.380000||
B|ZTO|20260415|15:55:41|S|100.000000|25.120000||
B|BBAI|20260415|15:55:42|S|4000.000000|3.799100||
B|BCE|20260415|15:55:42|S|20.000000|23.785000||
B|FIG|20260415|15:55:42|S|300.000000|20.375000||
B|MSFT|20260415|15:55:42|S|1.000000|411.250000||
B|MU|20260415|15:55:42|S|80.000000|455.900000||
B|NVDA|20260415|15:55:42|S|53.000000|199.075000||
B|QQQ|20260415|15:55:42|S|200.000000|637.355000||
B|SOXL|20260415|15:55:42|S|4.000000|85.729300||
B|TSLA|20260415|15:55:42|S|164.000000|392.390000||
B|Z|20260415|15:55:42|S|100.000000|43.449600||
B|ZS|20260415|15:55:42|S|19.000000|130.726400||
B|ZTS|20260415|15:55:42|S|12.000000|120.707900||
B|CHA|20260415|15:55:43|S|20.000000|10.459000||
B|HOOD|20260415|15:55:43|S|1.000000|87.240000||
B|HOOD|20260415|15:55:43|S|1.000000|87.240000||
B|NOK|20260415|15:55:43|S|100.000000|10.020000||
B|RH|20260415|15:55:43|S|100.000000|129.270000||
B|RH|20260415|15:55:43|S|200.000000|129.310000||
B|RH|20260415|15:55:43|S|1100.000000|129.340000||
B|RIO|20260415|15:55:43|S|20.000000|98.725000||
B|SNAP|20260415|15:55:43|S|3.000000|5.995000||
B|TMC|20260415|15:55:43|S|100.000000|5.117600||
B|TSLA|20260415|15:55:43|S|40.000000|392.380000||
B|UUUU|20260415|15:55:43|S|12.000000|20.970700||
B|WLAC|20260415|15:55:43|S|200.000000|13.460000||
B|YSS|20260415|15:55:43|S|30.000000|39.660000||
B|ZIM|20260415|15:55:43|S|80.000000|26.680000||
B|AMAT|20260415|15:55:44|S|26.000000|393.425000||
B|BIRD|20260415|15:55:44|S|100.000000|18.570000||
B|ISSC|20260415|15:55:44|S|20.000000|23.450000||
B|META|20260415|15:55:44|S|80.000000|670.810000||
B|META|20260415|15:55:44|S|86.000000|670.870000||
B|MSFT|20260415|15:55:44|S|23.000000|411.210000||
B|RGTI|20260415|15:55:44|S|800.000000|19.180800||
B|RIOT|20260415|15:55:44|S|20.000000|17.365000||
B|SMR|20260415|15:55:44|S|45.000000|11.709300||
B|TLRY|20260415|15:55:44|S|100.000000|6.959300||
B|TSLA|20260415|15:55:44|S|20.000000|392.380000||
B|XLE|20260415|15:55:44|S|89.000000|55.749300||
B|ZTS|20260415|15:55:44|S|10.000000|120.707200||
B|ALMU|20260415|15:55:45|S|200.000000|16.510000||
B|MSTR|20260415|15:55:45|S|20.000000|143.360000||
B|MSTR|20260415|15:55:45|S|80.000000|143.380000||
B|MU|20260415|15:55:45|S|71.000000|455.880000||
B|MU|20260415|15:55:45|S|100.000000|455.820000||
B|NVDA|20260415|15:55:45|S|100.000000|199.085000||
B|ORCL|20260415|15:55:45|S|80.000000|169.710000||
B|RDW|20260415|15:55:45|S|816.000000|9.905000||
B|SATL|20260415|15:55:45|E|25.000000|6.935000||
B|SOUN|20260415|15:55:45|S|15.000000|7.865000||
B|TSLA|20260415|15:55:45|S|1.000000|392.410000||
B|VSEC|20260415|15:55:45|S|20.000000|224.570000||
B|ALK|20260415|15:55:46|S|50.000000|42.719300||
B|BULL|20260415|15:55:46|S|20.000000|6.487500||
B|ENPH|20260415|15:55:46|S|17.000000|32.225000||
B|IONQ|20260415|15:55:46|S|100.000000|43.195000||
B|MSTR|20260415|15:55:46|S|40.000000|143.369000||
B|MSTR|20260415|15:55:46|S|68.000000|143.350000||
B|NVDA|20260415|15:55:46|S|500.000000|199.085000||
B|OKLL|20260415|15:55:46|S|212.000000|9.395000||
B|SCCO|20260415|15:55:46|S|5.000000|189.790000||
B|SOXL|20260415|15:55:46|S|10.000000|85.715000||
B|TE|20260415|15:55:46|S|100.000000|5.279300||
B|TSLA|20260415|15:55:46|S|140.000000|392.335000||
B|ZM|20260415|15:55:46|S|1.000000|89.050000||
B|ZM|20260415|15:55:46|S|100.000000|89.040000||
B|ZM|20260415|15:55:46|S|117.000000|89.050000||
B|CAG|20260415|15:55:47|S|5.000000|14.059300||
B|CRWG|20260415|15:55:47|S|1.000000|5.420000||
B|GLUE|20260415|15:55:47|S|10.000000|18.260000||
B|GOOGL|20260415|15:55:47|S|3.000000|337.115000||
B|META|20260415|15:55:47|S|10.000000|670.940000||
B|MMYT|20260415|15:55:47|S|100.000000|46.950000||
B|MU|20260415|15:55:47|S|6.000000|455.728300||
B|MU|20260415|15:55:47|S|10.000000|455.728300||
B|MWH|20260415|15:55:47|S|1.000000|33.570000||
B|RUM|20260415|15:55:47|S|59.000000|5.549300||
B|TSLA|20260415|15:55:47|S|50.000000|392.335000||
B|TSLA|20260415|15:55:47|S|80.000000|392.295000||
B|USHY|20260415|15:55:47|S|5.000000|37.225000||
B|VWO|20260415|15:55:47|S|100.000000|58.155000||
B|ACT|20260415|15:55:48|S|100.000000|41.890000||
B|AXON|20260415|15:55:48|S|94.000000|402.760000||
B|EHAB|20260415|15:55:48|S|750.000000|13.715000||
B|EHAB|20260415|15:55:48|S|1200.000000|13.715000||
B|EHAB|20260415|15:55:48|S|1200.000000|13.715000||
B|ENPH|20260415|15:55:48|S|24.000000|32.225000||
B|FOXA|20260415|15:55:48|S|70.000000|63.711000||
B|INTC|20260415|15:55:48|S|30.000000|64.905000||
B|IONQ|20260415|15:55:48|S|300.000000|43.140100||
B|META|20260415|15:55:48|S|1.000000|670.940000||
B|META|20260415|15:55:48|S|3.000000|670.940000||
B|MU|20260415|15:55:48|S|50.000000|455.777300||
B|NVDA|20260415|15:55:48|S|20.000000|199.080000||
B|NVDA|20260415|15:55:48|S|400.000000|199.080000||
B|RUM|20260415|15:55:48|S|59.000000|5.549300||
B|SII|20260415|15:55:48|S|4.000000|144.520000||
B|SMCI|20260415|15:55:48|S|250.000000|27.302500||
B|UAMY|20260415|15:55:48|S|188.000000|10.605000||
B|ASST|20260415|15:55:49|S|25.000000|13.565000||
B|AXTI|20260415|15:55:49|S|30.000000|62.770000||
B|CAG|20260415|15:55:49|S|10.000000|14.075000||
B|GSAT|20260415|15:55:49|S|200.000000|80.650000||
B|MU|20260415|15:55:49|S|40.000000|455.745000||
B|BIL|20260415|15:55:50|S|10.000000|91.515000||
B|BITU|20260415|15:55:50|S|100.000000|14.145000||
B|CLSK|20260415|15:55:50|S|600.000000|11.290000||
B|HIMS|20260415|15:55:50|S|100.000000|24.100000||
B|SMR|20260415|15:55:50|S|10.000000|11.709900||
B|TSLA|20260415|15:55:50|S|4.000000|392.289000||
B|TXN|20260415|15:55:50|S|40.000000|216.360000||
B|VSAT|20260415|15:55:50|S|61.000000|59.870000||
B|ZM|20260415|15:55:50|S|2.000000|89.070000||
B|ZM|20260415|15:55:50|S|10.000000|89.070000||
B|ZM|20260415|15:55:50|S|100.000000|89.070000||
B|ERY|20260415|15:55:51|S|15.000000|12.325000||
B|FIG|20260415|15:55:51|S|500.000000|20.375000||
B|IBIT|20260415|15:55:51|S|100.000000|42.570000||
B|INTC|20260415|15:55:51|S|100.000000|64.905000||
B|JOBY|20260415|15:55:51|S|15.000000|9.135000||
B|MMM|20260415|15:55:51|S|8.000000|151.610000||
B|NUE|20260415|15:55:51|S|16.000000|189.695000||
B|Q|20260415|15:55:51|S|50.000000|131.805000||
B|RUN|20260415|15:55:51|S|20.000000|12.065000||
B|SGOV|20260415|15:55:51|S|10.000000|100.530000||
B|UPXI|20260415|15:55:51|S|200.000000|1.270000||
B|ZS|20260415|15:55:51|S|4.000000|130.871900||
B|BLSH|20260415|15:55:52|S|796.000000|41.586900||
B|ENPH|20260415|15:55:52|S|68.000000|32.220000||
B|FULC|20260415|15:55:52|S|120.000000|8.209300||
B|GDXJ|20260415|15:55:52|S|100.000000|129.750000||
B|ITGR|20260415|15:55:52|S|20.000000|87.550000||
B|NU|20260415|15:55:52|S|8.000000|15.430000||
B|OKLO|20260415|15:55:52|S|8.000000|63.298000||
B|SQQQ|20260415|15:55:52|S|1246.000000|59.445000||
B|VGT|20260415|15:55:52|S|56.000000|784.120000||
B|Z|20260415|15:55:52|S|100.000000|43.448300||
B|ZS|20260415|15:55:52|S|40.000000|130.871900||
B|ATEC|20260415|15:55:53|S|100.000000|11.345000||
B|HOOD|20260415|15:55:53|S|34.000000|87.240000||
B|HOOD|20260415|15:55:53|S|42.000000|87.239400||
B|IMO|20260415|15:55:53|S|28.000000|124.840000||
B|LUNR|20260415|15:55:53|S|50.000000|23.930000||
B|PTON|20260415|15:55:53|S|200.000000|4.875000||
B|SIL|20260415|15:55:53|S|3.000000|97.850000||
B|SOFI|20260415|15:55:53|S|100.000000|18.800000||
B|ABVX|20260415|15:55:54|S|100.000000|121.380000||
B|MMYT|20260415|15:55:54|S|200.000000|46.960000||
B|RUM|20260415|15:55:54|S|59.000000|5.549300||
B|SEDG|20260415|15:55:54|S|14.000000|37.895000||
B|SEDG|20260415|15:55:54|S|280.000000|37.895000||
B|SOXS|20260415|15:55:54|S|13.000000|20.975000||
B|TSLA|20260415|15:55:54|S|10.000000|392.390000||
B|XRT|20260415|15:55:54|S|100.000000|83.880700||
B|NET|20260415|15:55:55|S|3.000000|189.730000||
B|UMAC|20260415|15:55:55|S|77.000000|15.339100||
B|V|20260415|15:55:55|S|2.000000|316.498800||
B|ZTS|20260415|15:55:55|S|9.000000|120.896200||
B|AMZN|20260415|15:55:56|S|50.000000|248.750000||
B|BIRD|20260415|15:55:56|S|100.000000|18.455000||
B|BIRD|20260415|15:55:56|S|200.000000|18.425000||
B|LITE|20260415|15:55:56|S|1.000000|822.659400||
B|MICC|20260415|15:55:56|S|300.000000|14.095000||
B|SHAK|20260415|15:55:56|S|20.000000|101.490000||
B|SPHB|20260415|15:55:56|S|60.000000|128.340000||
B|TSLA|20260415|15:55:56|S|1.000000|392.329100||
B|WLAC|20260415|15:55:56|S|300.000000|13.450000||
B|ARGX|20260415|15:55:57|S|10.000000|840.960000||
B|META|20260415|15:55:57|S|1.000000|670.610000||
B|NOTV|20260415|15:55:57|S|2000.000000|0.377400||
B|ONDS|20260415|15:55:57|S|50.000000|9.985000||
B|RIOT|20260415|15:55:57|S|1.000000|17.365000||
B|TSLA|20260415|15:55:57|S|31.000000|392.145000||
B|VOO|20260415|15:55:57|S|80.000000|643.675000||
B|Z|20260415|15:55:57|S|100.000000|43.470700||
B|APLD|20260415|15:55:58|S|100.000000|30.805000||
B|BC|20260415|15:55:58|S|10.000000|77.320000||
B|BIRD|20260415|15:55:58|S|100.000000|18.450000||
B|CAG|20260415|15:55:58|S|195.000000|14.069300||
B|COPX|20260415|15:55:58|S|0.017000|86.070000||
B|ETHA|20260415|15:55:58|S|16.000000|17.960000||
B|FLY|20260415|15:55:58|S|75.000000|37.415000||
B|JBHT|20260415|15:55:58|S|100.000000|224.480000||
B|JBHT|20260415|15:55:58|S|100.000000|224.550000||
B|MMYT|20260415|15:55:58|S|40.000000|46.970000||
B|MMYT|20260415|15:55:58|S|100.000000|46.970000||
B|PALL|20260415|15:55:58|S|6.000000|143.120000||
B|RILY|20260415|15:55:58|S|300.000000|7.775000||
B|TSLA|20260415|15:55:58|S|5.000000|392.192300||
B|TSLA|20260415|15:55:58|S|20.000000|392.198800||
B|CPA|20260415|15:55:59|S|100.000000|120.890000||
B|ENPH|20260415|15:55:59|S|13.000000|32.205000||
B|FSLR|20260415|15:55:59|S|2.000000|195.510000||
B|FTNT|20260415|15:55:59|S|10.000000|79.630000||
B|MU|20260415|15:55:59|S|1.000000|455.846500||
B|SNAP|20260415|15:55:59|S|100.000000|5.995000||
B|SOXL|20260415|15:55:59|S|50.000000|85.710000||
B|SPHR|20260415|15:55:59|S|20.000000|132.080000||
B|ZTS|20260415|15:55:59|S|500.000000|120.698800||
B|BULL|20260415|15:56:00|S|444.000000|6.487500||
B|BXSL|20260415|15:56:00|S|10.000000|24.790700||
B|DBMF|20260415|15:56:00|S|4.000000|30.265000||
B|IBIT|20260415|15:56:00|S|10.000000|42.570000||
B|IREN|20260415|15:56:00|S|12.000000|48.625000||
B|MRVL|20260415|15:56:00|S|100.000000|134.229600||
B|NFLX|20260415|15:56:00|S|129.000000|107.629300||
B|NOTV|20260415|15:56:00|S|2000.000000|0.377400||
B|OCUL|20260415|15:56:00|S|10.000000|8.865000||
B|PNR|20260415|15:56:00|S|10.000000|88.440000||
B|RDDT|20260415|15:56:00|S|12.000000|158.290000||
B|SSO|20260415|15:56:00|S|310.000000|59.952000||
B|TSLA|20260415|15:56:00|S|200.000000|392.190000||
B|VOO|20260415|15:56:00|S|40.000000|643.665000||
B|ZS|20260415|15:56:00|S|4.000000|130.781400||
B|ZS|20260415|15:56:00|S|40.000000|130.870000||
B|CAR|20260415|15:56:01|S|5.000000|391.351000||
B|CAR|20260415|15:56:01|S|20.000000|391.351000||
B|COIN|20260415|15:56:01|S|4.000000|196.370000||
B|ENPH|20260415|15:56:01|S|35.000000|32.205000||
B|IBIT|20260415|15:56:01|S|90.000000|42.580000||
B|IONZ|20260415|15:56:01|S|2.000000|7.800000||
B|IONZ|20260415|15:56:01|S|5.000000|7.800000||
B|IONZ|20260415|15:56:01|S|20.000000|7.800000||
B|NVDL|20260415|15:56:01|S|14.000000|93.910000||
B|SMCI|20260415|15:56:01|S|100.000000|27.270000||
B|SNAP|20260415|15:56:01|S|100.000000|5.995000||
B|Z|20260415|15:56:01|S|12.000000|43.447300||
B|ZTO|20260415|15:56:01|S|100.000000|25.130000||
B|ZTO|20260415|15:56:01|S|100.000000|25.130000||
B|AAON|20260415|15:56:02|S|10.000000|92.721900||
B|ARES|20260415|15:56:02|S|100.000000|119.300000||
B|BTBT|20260415|15:56:02|S|2.000000|1.535000||
B|INSM|20260415|15:56:02|S|1.000000|146.760000||
B|LLY|20260415|15:56:02|S|1.000000|908.306100||
B|LPX|20260415|15:56:02|S|20.000000|73.645000||
B|STRC|20260415|15:56:02|S|30.000000|99.289300||
B|ZTO|20260415|15:56:02|S|5.000000|25.125000||
B|ZTO|20260415|15:56:02|S|100.000000|25.125000||
B|ZTO|20260415|15:56:02|S|100.000000|25.130000||
B|ZTO|20260415|15:56:02|S|100.000000|25.130000||
B|CRM|20260415|15:56:03|S|4.000000|177.320000||
B|CUE|20260415|15:56:03|E|4000.000000|0.694300||
B|INTA|20260415|15:56:03|S|20.000000|23.360000||
B|LSTA|20260415|15:56:03|S|100.000000|3.980000||
B|MLCO|20260415|15:56:03|S|20.000000|5.949300||
B|NOTV|20260415|15:56:03|S|1000.000000|0.377400||
B|OKLO|20260415|15:56:03|S|100.000000|63.278800||
B|QQQM|20260415|15:56:03|S|3.000000|262.405000||
B|AXTI|20260415|15:56:04|S|100.000000|62.656300||
B|FIG|20260415|15:56:04|S|100.000000|20.400000||
B|KYN|20260415|15:56:04|S|900.000000|13.395000||
B|MTCH|20260415|15:56:04|S|50.000000|34.688000||
B|NVDA|20260415|15:56:04|S|500.000000|199.065000||
B|NVDG|20260415|15:56:04|S|100.000000|17.910000||
B|PFE|20260415|15:56:04|S|180.000000|27.235000||
B|QQQM|20260415|15:56:04|S|3.000000|262.410000||
B|AG|20260415|15:56:05|S|800.000000|21.217500||
B|IONQ|20260415|15:56:05|S|20.000000|43.205000||
B|MNDY|20260415|15:56:05|S|100.000000|65.355000||
B|PI|20260415|15:56:05|S|200.000000|108.020000||
B|PSKY|20260415|15:56:05|S|50.000000|11.659300||
B|SFD|20260415|15:56:05|S|100.000000|27.970000||
B|SLV|20260415|15:56:05|S|27.000000|71.905000||
B|SMCI|20260415|15:56:05|S|500.000000|27.255000||
B|TE|20260415|15:56:05|S|50.000000|5.277300||
B|TSLA|20260415|15:56:05|S|20.000000|392.255000||
B|UPST|20260415|15:56:05|S|250.000000|33.410000||
B|BGS|20260415|15:56:06|S|100.000000|5.525000||
B|HOOD|20260415|15:56:06|S|10.000000|87.219300||
B|IGV|20260415|15:56:06|S|10.000000|82.935000||
B|MTZ|20260415|15:56:06|S|10.000000|365.200000||
B|MU|20260415|15:56:06|S|10.000000|455.730000||
B|RWM|20260415|15:56:06|S|2.000000|14.960000||
B|TQQQ|20260415|15:56:06|S|27.000000|55.645000||
B|TZA|20260415|15:56:06|S|10.000000|5.470000||
B|UVXY|20260415|15:56:06|S|100.000000|38.760000||
B|XLK|20260415|15:56:06|S|200.000000|150.237400||
B|XRT|20260415|15:56:06|S|100.000000|83.865000||
B|AGQ|20260415|15:56:07|S|12.000000|131.925000||
B|AMAT|20260415|15:56:07|S|200.000000|393.690000||
B|BULL|20260415|15:56:07|S|222.000000|6.487500||
B|EOSE|20260415|15:56:07|S|350.000000|7.095000||
B|HOOD|20260415|15:56:07|S|5.000000|87.269100||
B|HOTH|20260415|15:56:07|S|100.000000|0.686200||
B|NVDA|20260415|15:56:07|S|10.000000|199.075000||
B|PLTR|20260415|15:56:07|S|100.000000|142.110000||
B|PLTR|20260415|15:56:07|S|400.000000|142.085000||
B|RWM|20260415|15:56:07|S|219.000000|14.960000||
B|SJM|20260415|15:56:07|S|20.000000|93.550000||
B|SNDK|20260415|15:56:07|S|25.000000|890.610000||
B|SOXL|20260415|15:56:07|S|200.000000|85.727400||
B|SOXS|20260415|15:56:07|S|200.000000|20.965000||
B|VXX|20260415|15:56:07|S|100.000000|29.295000||
B|ZTS|20260415|15:56:07|S|119.000000|120.742600||
B|EOSE|20260415|15:56:08|S|100.000000|7.095000||
B|GDX|20260415|15:56:08|S|100.000000|98.131000||
B|GDX|20260415|15:56:08|S|200.000000|98.131000||
B|MSTR|20260415|15:56:08|S|40.000000|143.348800||
B|MSTR|20260415|15:56:08|S|80.000000|143.349300||
B|RGTI|20260415|15:56:08|S|100.000000|19.170000||
B|SOXL|20260415|15:56:08|S|50.000000|85.727400||
B|WDC|20260415|15:56:08|S|5.000000|363.720000||
B|ZM|20260415|15:56:08|S|100.000000|89.000000||
B|AGIG|20260415|15:56:09|S|800.000000|1.100000||
B|BROS|20260415|15:56:09|S|10.000000|51.855600||
B|CAR|20260415|15:56:09|S|100.000000|390.990000||
B|EOSE|20260415|15:56:09|S|100.000000|7.085000||
B|GDX|20260415|15:56:09|S|50.000000|98.145000||
B|GDX|20260415|15:56:09|S|213.000000|98.140000||
B|IONQ|20260415|15:56:09|S|5.000000|43.205000||
B|QBTX|20260415|15:56:09|S|300.000000|15.060000||
B|QQQ|20260415|15:56:09|S|0.200000|637.290000||
B|SOXL|20260415|15:56:09|S|50.000000|85.737500||
B|SOXL|20260415|15:56:09|S|305.000000|85.737600||
B|SQQQ|20260415|15:56:09|S|12.000000|59.465000||
B|TSLA|20260415|15:56:09|S|40.000000|392.290000||
B|URI|20260415|15:56:09|S|20.000000|765.940000||
B|VG|20260415|15:56:09|S|100.000000|12.205000||
B|VWO|20260415|15:56:09|S|4.000000|58.155000||
B|CAR|20260415|15:56:10|E|4.000000|390.999900||
B|EXPD|20260415|15:56:10|S|5.000000|144.130000||
B|HPP|20260415|15:56:10|S|100.000000|6.680000||
B|LX|20260415|15:56:10|S|1900.000000|2.335000||
B|NBIX|20260415|15:56:10|S|50.000000|131.880000||
B|PLTR|20260415|15:56:10|S|35.000000|142.070000||
B|RVTY|20260415|15:56:10|S|20.000000|92.920000||
B|STEP|20260415|15:56:10|S|20.000000|54.865000||
B|TE|20260415|15:56:10|S|50.000000|5.287300||
B|VELO|20260415|15:56:10|S|200.000000|11.190000||
B|ZIM|20260415|15:56:10|S|3.000000|26.700000||
B|BRK/B|20260415|15:56:11|S|1.000000|474.940000||
B|CMCSA|20260415|15:56:11|S|100.000000|28.315000||
B|INTC|20260415|15:56:11|S|150.000000|64.885000||
B|MOS|20260415|15:56:11|S|20.000000|23.745000||
B|MSTR|20260415|15:56:11|S|80.000000|143.359300||
B|NVDA|20260415|15:56:11|S|2.000000|199.055000||
B|PLTR|20260415|15:56:11|S|20.000000|142.050000||
B|QBTS|20260415|15:56:11|S|500.000000|20.699300||
B|TME|20260415|15:56:11|S|100.000000|9.869300||
B|Z|20260415|15:56:11|S|100.000000|43.435000||
B|Z|20260415|15:56:11|S|100.000000|43.445900||
B|CIG|20260415|15:56:12|S|200.000000|2.670000||
B|COHR|20260415|15:56:12|S|2.000000|308.190000||
B|CRWV|20260415|15:56:12|S|156.000000|118.910000||
B|IONQ|20260415|15:56:12|S|10.000000|43.185000||
B|IWD|20260415|15:56:12|S|3.000000|224.095000||
B|KLAR|20260415|15:56:12|S|201.000000|14.845000||
B|MSFU|20260415|15:56:12|S|40.000000|28.170000||
B|MU|20260415|15:56:12|S|50.000000|455.760000||
B|NVDA|20260415|15:56:12|S|199.000000|199.055000||
B|PACS|20260415|15:56:12|S|10.000000|34.618400||
B|PACS|20260415|15:56:12|S|10.000000|34.620000||
B|SHV|20260415|15:56:12|S|14.000000|110.230000||
B|SOXL|20260415|15:56:12|S|50.000000|85.730000||
B|WSHP|20260415|15:56:12|S|50.000000|8.450000||
B|XRT|20260415|15:56:12|S|100.000000|83.860700||
B|Z|20260415|15:56:12|S|400.000000|43.445600||
B|AG|20260415|15:56:13|S|100.000000|21.215000||
B|AI|20260415|15:56:13|S|1.000000|9.535000||
B|ALL|20260415|15:56:13|S|3.000000|218.260000||
B|BE|20260415|15:56:13|S|52.000000|213.940000||
B|CIFR|20260415|15:56:13|S|20.000000|17.980000||
B|MARA|20260415|15:56:13|S|50.000000|10.495000||
B|PONY|20260415|15:56:13|S|40.000000|11.165000||
B|QBTS|20260415|15:56:13|S|100.000000|20.709300||
B|RGTI|20260415|15:56:13|S|100.000000|19.175000||
B|SEDG|20260415|15:56:13|S|21.000000|37.950000||
B|TSLA|20260415|15:56:13|S|90.000000|392.185000||
B|ZTS|20260415|15:56:13|S|1.000000|120.741500||
B|ZTS|20260415|15:56:13|S|100.000000|120.680000||
B|BK|20260415|15:56:14|S|282.000000|131.610000||
B|DINO|20260415|15:56:14|S|50.000000|58.309300||
B|INTC|20260415|15:56:14|S|100.000000|64.895000||
B|JEPQ|20260415|15:56:14|S|100.000000|58.485000||
B|RGTZ|20260415|15:56:14|S|100.000000|12.410000||
B|VOO|20260415|15:56:14|S|40.000000|643.655000||
B|AMD|20260415|15:56:15|S|100.000000|257.815000||
B|CTSH|20260415|15:56:15|S|42.000000|60.305000||
B|CVNA|20260415|15:56:15|S|32.000000|369.085000||
B|ENPH|20260415|15:56:15|S|41.000000|32.200000||
B|MICC|20260415|15:56:15|S|3600.000000|14.095000||
B|PBH|20260415|15:56:15|S|20.000000|57.420000||
B|VTI|20260415|15:56:15|S|9.000000|345.325000||
B|ASML|20260415|15:56:16|S|1.000000|1485.400000||
B|COHR|20260415|15:56:16|S|100.000000|308.200000||
B|GDX|20260415|15:56:16|S|400.000000|98.115000||
B|IONQ|20260415|15:56:16|S|23.000000|43.175000||
B|IONQ|20260415|15:56:16|S|116.000000|43.185000||
B|IREN|20260415|15:56:16|S|60.000000|48.655000||
B|MMYT|20260415|15:56:16|S|100.000000|46.970000||
B|MO|20260415|15:56:16|S|1.000000|64.435000||
B|MSFT|20260415|15:56:16|S|1.000000|411.175000||
B|NUAI|20260415|15:56:16|S|485.000000|5.080000||
B|NUE|20260415|15:56:16|S|10.000000|189.560000||
B|RYAAY|20260415|15:56:16|S|40.000000|61.960000||
B|SMR|20260415|15:56:16|S|10.000000|11.719700||
B|XLV|20260415|15:56:16|S|22.000000|147.935000||
B|YSS|20260415|15:56:16|S|100.000000|39.740000||
B|DJT|20260415|15:56:17|S|20.000000|10.175000||
B|DJT|20260415|15:56:17|S|68.000000|10.175000||
B|ENPH|20260415|15:56:17|S|13.000000|32.200000||
B|FIVE|20260415|15:56:17|S|100.000000|223.400000||
B|IONQ|20260415|15:56:17|S|1.000000|43.170000||
B|MA|20260415|15:56:17|S|1.000000|521.095000||
B|NBIS|20260415|15:56:17|S|4.000000|166.322300||
B|NIO|20260415|15:56:17|S|20.000000|6.425000||
B|NVDA|20260415|15:56:17|S|82.000000|199.035000||
B|PLTR|20260415|15:56:17|S|2.000000|142.025000||
B|PRME|20260415|15:56:17|S|300.000000|3.800700||
B|UROY|20260415|15:56:17|S|2000.000000|3.935000||
B|VXX|20260415|15:56:17|S|20.000000|29.295000||
B|WDAY|20260415|15:56:17|S|50.000000|123.910000||
B|ZIM|20260415|15:56:17|S|100.000000|26.695000||
B|ALK|20260415|15:56:18|S|117.000000|42.729000||
B|ASML|20260415|15:56:18|S|1.000000|1485.400000||
B|CAR|20260415|15:56:18|S|10.000000|391.010000||
B|CDE|20260415|15:56:18|S|10.000000|19.765000||
B|CRWV|20260415|15:56:18|S|4.000000|118.842600||
B|DJT|20260415|15:56:18|S|132.000000|10.175000||
B|ENPH|20260415|15:56:18|S|41.000000|32.200000||
B|GLBE|20260415|15:56:18|S|20.000000|33.327800||
B|IBIT|20260415|15:56:18|S|11.000000|42.590000||
B|IONQ|20260415|15:56:18|S|2.000000|43.170000||
B|KR|20260415|15:56:18|S|10.000000|66.545000||
B|MU|20260415|15:56:18|S|4.000000|455.647000||
B|TSLA|20260415|15:56:18|S|20.000000|391.955000||
B|ZTS|20260415|15:56:18|S|5.000000|120.877700||
B|ARCC|20260415|15:56:19|S|6.000000|19.010700||
B|GOOGL|20260415|15:56:19|S|1.000000|337.050000||
B|IONQ|20260415|15:56:19|S|46.000000|43.170000||
B|NTLA|20260415|15:56:19|S|147.000000|14.949100||
B|QQQ|20260415|15:56:19|S|132.000000|637.222500||
B|SGOV|20260415|15:56:19|S|4.000000|100.530000||
B|VZ|20260415|15:56:19|S|1.000000|44.975000||
B|VZ|20260415|15:56:19|S|3.000000|44.975000||
B|ALB|20260415|15:56:20|S|26.000000|184.920000||
B|APP|20260415|15:56:20|S|1.000000|464.310000||
B|ARW|20260415|15:56:20|S|10.000000|168.500000||
B|BX|20260415|15:56:20|S|10.000000|130.570000||
B|LIMN|20260415|15:56:20|S|1000.000000|0.187000||
B|LLYVK|20260415|15:56:20|S|10.000000|95.000000||
B|NVDA|20260415|15:56:20|S|100.000000|199.035000||
B|PSTG|20260415|15:56:20|S|6.000000|64.850000||
B|QBTS|20260415|15:56:20|S|200.000000|20.725000||
B|QBTS|20260415|15:56:20|S|1004.000000|20.729500||
B|QBTX|20260415|15:56:20|S|200.000000|15.100000||
B|BIRD|20260415|15:56:21|S|30.000000|18.410000||
B|CACC|20260415|15:56:21|S|20.000000|499.020000||
B|DDOG|20260415|15:56:21|S|100.000000|120.730000||
B|GSBC|20260415|15:56:21|S|22.000000|67.540000||
B|NET|20260415|15:56:21|S|2.000000|189.671400||
B|NVDA|20260415|15:56:21|S|10.000000|199.035000||
B|PLTR|20260415|15:56:21|S|300.000000|142.010700||
B|QBTS|20260415|15:56:21|S|100.000000|20.697400||
B|SEDG|20260415|15:56:21|S|22.000000|37.950000||
B|SGOV|20260415|15:56:21|S|200.000000|100.530000||
B|TSLA|20260415|15:56:21|S|100.000000|391.925000||
B|TSM|20260415|15:56:21|S|10.000000|376.050000||
B|Z|20260415|15:56:21|S|8.000000|43.445300||
B|Z|20260415|15:56:21|S|21.000000|43.445300||
B|ZM|20260415|15:56:21|S|100.000000|88.955000||
B|ZM|20260415|15:56:21|S|100.000000|88.955000||
B|ZS|20260415|15:56:21|S|10.000000|130.855500||
B|EL|20260415|15:56:22|S|10.000000|76.390000||
B|JOBY|20260415|15:56:22|S|5.000000|9.150000||
B|LTRN|20260415|15:56:22|S|90.000000|2.430000||
B|QBTZ|20260415|15:56:22|S|85.000000|17.440000||
B|SGI|20260415|15:56:22|S|50.000000|80.620000||
B|ZTS|20260415|15:56:22|S|100.000000|120.872500||
B|AMD|20260415|15:56:23|S|100.000000|257.845000||
B|ASTS|20260415|15:56:23|S|2.000000|86.588800||
B|FIG|20260415|15:56:23|S|200.000000|20.395000||
B|GPK|20260415|15:56:23|S|10.000000|9.700700||
B|GRAB|20260415|15:56:23|S|997.000000|3.925000||
B|MTCH|20260415|15:56:23|S|100.000000|34.589300||
B|TGB|20260415|15:56:23|S|100.000000|7.535000||
B|USAR|20260415|15:56:23|S|47.000000|18.355000||
B|ZM|20260415|15:56:23|S|100.000000|88.955000||
B|ZM|20260415|15:56:23|S|100.000000|88.960000||
B|ZTS|20260415|15:56:23|S|400.000000|120.691700||
B|ALIT|20260415|15:56:24|S|100.000000|0.648200||
B|AMAT|20260415|15:56:24|S|50.000000|393.775000||
B|AMRX|20260415|15:56:24|S|20.000000|13.049300||
B|GWW|20260415|15:56:24|S|6.000000|1145.690000||
B|LAR|20260415|15:56:24|S|100.000000|8.285000||
B|LNAI|20260415|15:56:24|S|10.000000|0.313500||
B|LUNR|20260415|15:56:24|S|100.000000|23.925000||
B|ODFL|20260415|15:56:24|S|2.000000|205.368000||
B|QQQM|20260415|15:56:24|S|200.000000|262.370000||
B|RGA|20260415|15:56:24|S|20.000000|208.540000||
B|RKT|20260415|15:56:24|S|25.000000|15.355000||
B|SPHR|20260415|15:56:24|S|40.000000|131.980000||
B|YMM|20260415|15:56:24|S|50.000000|8.585000||
B|Z|20260415|15:56:24|S|100.000000|43.468100||
B|ZS|20260415|15:56:24|S|40.000000|130.855400||
B|CRCL|20260415|15:56:25|S|100.000000|106.670000||
B|FSLR|20260415|15:56:25|S|20.000000|195.390000||
B|LEU|20260415|15:56:25|S|10.000000|197.700000||
B|MSTR|20260415|15:56:25|S|40.000000|143.359700||
B|NMIH|20260415|15:56:25|S|300.000000|38.655000||
B|PL|20260415|15:56:25|S|200.000000|34.180000||
B|SHEN|20260415|15:56:25|S|4.000000|15.475000||
B|XBI|20260415|15:56:25|S|100.000000|136.435000||
B|Z|20260415|15:56:25|S|12.000000|43.445100||
B|Z|20260415|15:56:25|S|14.000000|43.445100||
B|Z|20260415|15:56:25|S|37.000000|43.445100||
B|BEX|20260415|15:56:26|S|50.000000|39.010000||
B|DIA|20260415|15:56:26|S|16.000000|484.955000||
B|FIG|20260415|15:56:26|S|200.000000|20.395000||
B|INOD|20260415|15:56:26|S|100.000000|43.910000||
B|ISVL|20260415|15:56:26|S|194.000000|51.385000||
B|MDT|20260415|15:56:26|S|26.000000|87.140000||
B|WGO|20260415|15:56:26|S|40.000000|31.630000||
B|XLP|20260415|15:56:26|S|43.000000|81.045000||
B|AMSC|20260415|15:56:27|S|100.000000|37.790000||
B|BULL|20260415|15:56:27|S|400.000000|6.489300||
B|E|20260415|15:56:27|S|1.000000|54.250000||
B|LITE|20260415|15:56:27|S|3.000000|823.050000||
B|PEP|20260415|15:56:27|S|100.000000|154.780000||
B|PEP|20260415|15:56:27|S|100.000000|154.790000||
B|RKLB|20260415|15:56:27|S|147.000000|73.445000||
B|RKLB|20260415|15:56:27|S|453.000000|73.445000||
B|TSLA|20260415|15:56:27|S|42.000000|392.060000||
B|TX|20260415|15:56:27|S|116.000000|42.572200||
B|UPST|20260415|15:56:27|S|10.000000|33.440000||
B|WMT|20260415|15:56:27|S|61.000000|124.735000||
B|ADBE|20260415|15:56:28|S|40.000000|244.351000||
B|BMNR|20260415|15:56:28|S|5.000000|22.415000||
B|CAR|20260415|15:56:28|S|15.000000|393.470000||
B|GPRK|20260415|15:56:28|S|404.000000|9.150700||
B|IFS|20260415|15:56:28|S|50.000000|45.840000||
B|LEN|20260415|15:56:28|S|100.000000|88.520000||
B|LRCX|20260415|15:56:28|S|3.000000|265.127600||
B|META|20260415|15:56:28|S|2.000000|670.340000||
B|MRSH|20260415|15:56:28|S|20.000000|175.260000||
B|MSI|20260415|15:56:28|S|6.000000|440.810000||
B|NVDA|20260415|15:56:28|S|385.000000|199.025000||
B|PATH|20260415|15:56:28|S|100.000000|10.585000||
B|TSLA|20260415|15:56:28|S|1.000000|392.060000||
B|TSLA|20260415|15:56:28|S|5.000000|392.041200||
B|TSLA|20260415|15:56:28|S|14.000000|392.041200||
B|ZM|20260415|15:56:28|S|100.000000|88.970000||
B|AAPL|20260415|15:56:29|S|28.000000|266.225000||
B|AAPL|20260415|15:56:29|S|300.000000|266.225000||
B|ALAB|20260415|15:56:29|S|4.000000|171.780000||
B|BIIB|20260415|15:56:29|S|5.000000|180.530000||
B|BR|20260415|15:56:29|S|20.000000|160.940000||
B|CG|20260415|15:56:29|S|50.000000|52.178300||
B|ENPH|20260415|15:56:29|S|14.000000|32.185000||
B|FIG|20260415|15:56:29|S|200.000000|20.395000||
B|GLOB|20260415|15:56:29|S|26.000000|48.719100||
B|LABD|20260415|15:56:29|S|30.000000|13.280000||
B|MSTR|20260415|15:56:29|S|104.000000|143.471200||
B|NDSN|20260415|15:56:29|S|4.000000|274.560000||
B|NG|20260415|15:56:29|S|12.000000|9.999300||
B|RIOT|20260415|15:56:29|S|50.000000|17.405000||
B|SJM|20260415|15:56:29|S|2.000000|93.560000||
B|SOXS|20260415|15:56:29|S|47.000000|20.955000||
B|TSLA|20260415|15:56:29|S|8.000000|391.990000||
B|TSLA|20260415|15:56:29|S|29.000000|392.045000||
B|USAS|20260415|15:56:29|S|20.000000|6.095000||
B|ADP|20260415|15:56:30|S|21.000000|196.945000||
B|GPRO|20260415|15:56:30|S|3.000000|1.120000||
B|INTC|20260415|15:56:30|S|27.000000|64.910500||
B|INTC|20260415|15:56:30|S|28.000000|64.910000||
B|IWM|20260415|15:56:30|S|12.000000|269.335000||
B|KMB|20260415|15:56:30|S|28.000000|96.840000||
B|KSA|20260415|15:56:30|S|2000.000000|40.610000||
B|LMNR|20260415|15:56:30|S|100.000000|12.950000||
B|LRCX|20260415|15:56:30|S|16.000000|265.148600||
B|MICC|20260415|15:56:30|S|100.000000|14.090000||
B|MMYT|20260415|15:56:30|S|100.000000|46.970000||
B|MRK|20260415|15:56:30|S|2.000000|118.150000||
B|NVDA|20260415|15:56:30|S|33.000000|199.015000||
B|PALI|20260415|15:56:30|S|1073.000000|2.325000||
B|SH|20260415|15:56:30|S|23.000000|35.270000||
B|SHEN|20260415|15:56:30|S|20.000000|15.475000||
B|SPOT|20260415|15:56:30|S|6.000000|529.730000||
B|TQQQ|20260415|15:56:30|S|110.000000|55.630500||
B|TSLA|20260415|15:56:30|S|40.000000|391.955000||
B|XLRE|20260415|15:56:30|S|2.000000|43.400000||
B|ZM|20260415|15:56:30|S|100.000000|88.975000||
B|ASTS|20260415|15:56:31|S|39.000000|86.638800||
B|CVX|20260415|15:56:31|S|900.000000|184.615000||
B|IBIT|20260415|15:56:31|S|100.000000|42.585000||
B|IBIT|20260415|15:56:31|S|113.000000|42.585000||
B|IEUR|20260415|15:56:31|S|16.000000|75.135000||
B|ITRI|20260415|15:56:31|S|51.000000|97.930000||
B|MO|20260415|15:56:31|S|23.000000|64.435000||
B|MU|20260415|15:56:31|S|8.000000|455.703500||
B|NOK|20260415|15:56:31|S|200.000000|10.005000||
B|OCUL|20260415|15:56:31|S|50.000000|8.865000||
B|OKLO|20260415|15:56:31|S|200.000000|63.330000||
B|PEP|20260415|15:56:31|S|12.000000|154.790000||
B|RSI|20260415|15:56:31|S|100.000000|22.799100||
B|SEDG|20260415|15:56:31|S|36.000000|37.925000||
B|SH|20260415|15:56:31|S|3.000000|35.275000||
B|SNA|20260415|15:56:31|S|2.000000|368.250000||
B|SNAP|20260415|15:56:31|S|1000.000000|5.995000||
B|SUZ|20260415|15:56:31|S|9.000000|9.535000||
B|TMF|20260415|15:56:31|S|399.000000|36.485000||
B|TMF|20260415|15:56:31|S|500.000000|36.485000||
B|TQQQ|20260415|15:56:31|S|15.000000|55.631700||
B|TSLA|20260415|15:56:31|S|4.000000|391.975000||
B|VOO|20260415|15:56:31|S|80.000000|643.600000||
B|AMD|20260415|15:56:32|S|23.000000|257.870900||
B|FCUV|20260415|15:56:32|S|50.000000|2.180000||
B|GLOB|20260415|15:56:32|S|100.000000|48.680000||
B|GLOB|20260415|15:56:32|S|250.000000|48.688500||
B|IREN|20260415|15:56:32|S|40.000000|48.605000||
B|MSTR|20260415|15:56:32|S|60.000000|143.455000||
B|NVDA|20260415|15:56:32|S|300.000000|199.030000||
B|RIOT|20260415|15:56:32|S|3.000000|17.365000||
B|SHLS|20260415|15:56:32|S|50.000000|7.225000||
B|SMR|20260415|15:56:32|S|10.000000|11.719800||
B|SNAP|20260415|15:56:32|S|100.000000|5.995000||
B|SPY|20260415|15:56:32|S|80.000000|700.095000||
B|T|20260415|15:56:32|S|5.000000|25.425000||
B|VOO|20260415|15:56:32|S|560.000000|643.605000||
B|WDC|20260415|15:56:32|S|13.000000|363.855000||
B|XP|20260415|15:56:32|S|1.000000|20.825000||
B|ZM|20260415|15:56:32|S|54.000000|88.970000||
B|ALK|20260415|15:56:33|S|116.000000|42.699000||
B|AMSC|20260415|15:56:33|S|200.000000|37.760000||
B|ASML|20260415|15:56:33|S|1.000000|1484.550000||
B|BIRD|20260415|15:56:33|S|100.000000|18.380000||
B|BXP|20260415|15:56:33|S|20.000000|56.140700||
B|JEF|20260415|15:56:33|S|50.000000|46.895000||
B|NVDA|20260415|15:56:33|S|20.000000|199.045000||
B|PG|20260415|15:56:33|S|8.000000|143.479300||
B|QCOM|20260415|15:56:33|S|26.000000|132.970000||
B|RKLB|20260415|15:56:33|S|15.000000|73.445000||
B|RKLB|20260415|15:56:33|S|27.000000|73.445000||
B|TSLA|20260415|15:56:33|S|1600.000000|391.930000||
B|ZS|20260415|15:56:33|S|40.000000|130.761700||
B|ZS|20260415|15:56:33|S|40.000000|130.761700||
B|ZS|20260415|15:56:33|S|40.000000|130.761700||
B|ZS|20260415|15:56:33|S|40.000000|130.761700||
B|AKTS|20260415|15:56:34|S|6.000000|18.080000||
B|AMAT|20260415|15:56:34|S|2.000000|393.800000||
B|CHYM|20260415|15:56:34|S|26.000000|23.409300||
B|CRCL|20260415|15:56:34|S|26.000000|106.450000||
B|FLYT|20260415|15:56:34|S|100.000000|25.500000||
B|LUNR|20260415|15:56:34|S|100.000000|23.930700||
B|NET|20260415|15:56:34|S|50.000000|189.770000||
B|NVDA|20260415|15:56:34|S|80.000000|199.045000||
B|SID|20260415|15:56:34|S|22.000000|1.350000||
B|XLF|20260415|15:56:34|S|30.000000|52.225000||
B|IWM|20260415|15:56:35|S|100.000000|269.320000||
B|LPX|20260415|15:56:35|S|20.000000|73.645000||
B|MELI|20260415|15:56:35|S|1.000000|1874.040000||
B|SEDG|20260415|15:56:35|S|42.000000|37.925000||
B|WIT|20260415|15:56:35|S|1000.000000|2.265000||
B|AVEM|20260415|15:56:36|S|14.000000|87.875000||
B|BORR|20260415|15:56:36|S|100.000000|5.489300||
B|CPA|20260415|15:56:36|S|300.000000|120.990000||
B|DB|20260415|15:56:36|S|200.000000|33.535000||
B|DKNG|20260415|15:56:36|S|20.000000|23.655000||
B|INTC|20260415|15:56:36|S|100.000000|64.905000||
B|INTC|20260415|15:56:36|S|200.000000|64.905000||
B|LRCX|20260415|15:56:36|S|6.000000|265.148300||
B|MPC|20260415|15:56:36|S|1.000000|223.020000||
B|MSI|20260415|15:56:36|S|10.000000|440.580000||
B|PFE|20260415|15:56:36|S|1.000000|27.205000||
B|PHM|20260415|15:56:36|S|20.000000|120.820000||
B|RGTZ|20260415|15:56:36|S|90.000000|12.430000||
B|RIVN|20260415|15:56:36|S|2.000000|16.460000||
B|BVN|20260415|15:56:37|S|20.000000|35.410000||
B|INTC|20260415|15:56:37|S|9.000000|64.905000||
B|IWM|20260415|15:56:37|S|100.000000|269.300000||
B|LRCX|20260415|15:56:37|S|3.000000|265.138600||
B|NVDA|20260415|15:56:37|S|5.000000|199.045000||
B|NVDA|20260415|15:56:37|S|100.000000|199.045000||
B|SEDG|20260415|15:56:37|S|33.000000|37.925000||
B|SMCI|20260415|15:56:37|S|300.000000|27.245000||
B|SYK|20260415|15:56:37|S|2.000000|341.675000||
B|TE|20260415|15:56:37|S|100.000000|5.295000||
B|ZTO|20260415|15:56:37|S|100.000000|25.105000||
B|ZTO|20260415|15:56:37|S|100.000000|25.105000||
B|ASTS|20260415|15:56:38|S|9.000000|86.645400||
B|CABO|20260415|15:56:38|S|70.000000|95.340000||
B|EWY|20260415|15:56:38|S|50.000000|144.790000||
B|HOOD|20260415|15:56:38|S|37.000000|87.290000||
B|IJR|20260415|15:56:38|S|100.000000|132.205000||
B|INTC|20260415|15:56:38|S|300.000000|64.905000||
B|IONQ|20260415|15:56:38|S|25.000000|43.235000||
B|LAES|20260415|15:56:38|S|100.000000|2.815000||
B|ONDS|20260415|15:56:38|S|100.000000|9.985000||
B|PATK|20260415|15:56:38|S|100.000000|99.190000||
B|SNAP|20260415|15:56:38|S|200.000000|5.995000||
B|SPY|20260415|15:56:38|S|50.000000|700.059600||
B|XLU|20260415|15:56:38|S|20.000000|46.029300||
B|ZTS|20260415|15:56:38|S|400.000000|120.868100||
B|CPA|20260415|15:56:39|S|300.000000|120.990000||
B|LRCX|20260415|15:56:39|S|17.000000|265.117600||
B|NPKI|20260415|15:56:39|S|75.000000|15.145000||
B|OPFI|20260415|15:56:39|S|100.000000|8.599300||
B|QID|20260415|15:56:39|S|55.000000|18.575000||
B|QQQ|20260415|15:56:39|S|20.000000|637.265000||
B|TMF|20260415|15:56:39|S|125.000000|36.495000||
B|TQQQ|20260415|15:56:39|S|17.000000|55.635000||
B|XRT|20260415|15:56:39|S|200.000000|83.835000||
B|AVGO|20260415|15:56:40|S|100.000000|396.955000||
B|CRWV|20260415|15:56:40|S|400.000000|118.770000||
B|HOOD|20260415|15:56:40|S|100.000000|87.290000||
B|MSTR|20260415|15:56:40|S|80.000000|143.470000||
B|MU|20260415|15:56:40|S|25.000000|455.635000||
B|NVD|20260415|15:56:40|S|400.000000|5.770000||
B|NVDA|20260415|15:56:40|S|5.000000|199.045000||
B|TSM|20260415|15:56:40|S|3.000000|376.188800||
B|ZM|20260415|15:56:40|S|56.000000|88.960000||
B|ZM|20260415|15:56:40|S|100.000000|88.960000||
B|ZTS|20260415|15:56:40|S|5.000000|120.657500||
B|APLD|20260415|15:56:41|S|400.000000|30.815000||
B|CVNA|20260415|15:56:41|S|33.000000|369.010000||
B|IWM|20260415|15:56:41|S|100.000000|269.300000||
B|MSFU|20260415|15:56:41|S|49.000000|28.160000||
B|MSTR|20260415|15:56:41|S|10.000000|143.488800||
B|OHI|20260415|15:56:41|S|10.000000|46.709000||
B|PATH|20260415|15:56:41|S|1.000000|10.585000||
B|SOFI|20260415|15:56:41|S|100.000000|18.780000||
B|ADBE|20260415|15:56:42|S|40.000000|244.460700||
B|CPA|20260415|15:56:42|S|200.000000|120.990000||
B|IWM|20260415|15:56:42|S|100.000000|269.300000||
B|LAR|20260415|15:56:42|S|100.000000|8.275000||
B|PLTR|20260415|15:56:42|S|100.000000|142.080000||
B|QBTS|20260415|15:56:42|S|17.000000|20.750000||
B|QUBX|20260415|15:56:42|S|47.000000|13.670000||
B|TDOC|20260415|15:56:42|S|200.000000|5.555000||
B|TSLA|20260415|15:56:42|S|50.000000|391.900000||
B|YSS|20260415|15:56:42|S|200.000000|39.800000||
B|ZM|20260415|15:56:42|S|100.000000|88.970000||
B|ZM|20260415|15:56:42|S|126.000000|88.980000||
B|ZTO|20260415|15:56:42|S|32.000000|25.120000||
B|ZTO|20260415|15:56:42|S|100.000000|25.120000||
B|ZTO|20260415|15:56:42|S|100.000000|25.120000||
B|ZTS|20260415|15:56:42|S|9.000000|120.863100||
B|ZTS|20260415|15:56:42|S|38.000000|120.863100||
B|ZTS|20260415|15:56:42|S|100.000000|120.863100||
B|ZTS|20260415|15:56:42|S|500.000000|120.657100||
B|AUR|20260415|15:56:43|S|100.000000|5.299300||
B|EUDA|20260415|15:56:43|S|1.000000|6.550000||
B|MICC|20260415|15:56:43|S|100.000000|14.090000||
B|MICC|20260415|15:56:43|S|100.000000|14.090000||
B|PFS|20260415|15:56:43|S|10.000000|22.305000||
B|SHEN|20260415|15:56:43|S|20.000000|15.475000||
B|SMR|20260415|15:56:43|S|10.000000|11.709900||
B|SOFI|20260415|15:56:43|S|100.000000|18.780000||
B|TETH|20260415|15:56:43|S|890.000000|11.869900||
B|BULL|20260415|15:56:44|S|1960.000000|6.489300||
B|CRMU|20260415|15:56:44|S|200.000000|6.710000||
B|EQT|20260415|15:56:44|S|100.000000|56.655000||
B|MICC|20260415|15:56:44|S|200.000000|14.090000||
B|PRIM|20260415|15:56:44|S|20.000000|163.030000||
B|TSLA|20260415|15:56:44|S|200.000000|391.835000||
B|U|20260415|15:56:44|S|100.000000|25.420000||
B|U|20260415|15:56:44|S|500.000000|25.415000||
B|ABVX|20260415|15:56:45|S|100.000000|121.270000||
B|ACVA|20260415|15:56:45|S|20.000000|4.905000||
B|ENPH|20260415|15:56:45|S|22.000000|32.175000||
B|ENPH|20260415|15:56:45|S|66.000000|32.175000||
B|IAUI|20260415|15:56:45|S|108.000000|58.430000||
B|INVZ|20260415|15:56:45|S|100.000000|0.680200||
B|TM|20260415|15:56:45|S|1.000000|213.450000||
B|USAS|20260415|15:56:45|S|173.000000|6.095000||
B|ACHR|20260415|15:56:46|S|14.000000|6.075000||
B|BRK/B|20260415|15:56:46|S|5.000000|475.000000||
B|LITE|20260415|15:56:46|S|10.000000|822.400000||
B|NVDA|20260415|15:56:46|S|5.000000|199.055000||
B|NVDA|20260415|15:56:46|S|10.000000|199.055000||
B|NVDA|20260415|15:56:46|S|95.000000|199.055000||
B|RGTI|20260415|15:56:46|S|30.000000|19.155000||
B|SLV|20260415|15:56:46|S|9.000000|71.895000||
B|ZM|20260415|15:56:46|S|1.000000|88.980000||
B|ZM|20260415|15:56:46|S|26.000000|88.980000||
B|ZM|20260415|15:56:46|S|54.000000|88.980000||
B|ZM|20260415|15:56:46|S|100.000000|88.985000||
B|APO|20260415|15:56:47|S|125.000000|120.500000||
B|CEPU|20260415|15:56:47|S|10.000000|15.418600||
B|CULP|20260415|15:56:47|S|100.000000|3.000000||
B|DHR|20260415|15:56:47|S|100.000000|198.030000||
B|IRON|20260415|15:56:47|S|20.000000|70.300000||
B|JOYY|20260415|15:56:47|S|20.000000|63.080000||
B|MICC|20260415|15:56:47|S|100.000000|14.090000||
B|MSTR|20260415|15:56:47|S|80.000000|143.480000||
B|NVD|20260415|15:56:47|S|190.000000|5.767400||
B|SAIC|20260415|15:56:47|S|4.000000|96.310000||
B|SOXS|20260415|15:56:47|S|20.000000|20.960000||
B|UI|20260415|15:56:47|S|0.500000|1005.000000||
B|VCYT|20260415|15:56:47|S|20.000000|34.080000||
B|XLE|20260415|15:56:47|S|100.000000|55.769300||
B|DJT|20260415|15:56:48|S|68.000000|10.175000||
B|IWM|20260415|15:56:48|S|100.000000|269.330000||
B|LOGI|20260415|15:56:48|S|100.000000|97.640000||
B|MU|20260415|15:56:48|S|23.000000|455.500000||
B|ROLR|20260415|15:56:48|E|1000.000000|5.925000||
B|SLM|20260415|15:56:48|S|100.000000|21.420700||
B|URNM|20260415|15:56:48|S|600.000000|68.790000||
B|VSEC|20260415|15:56:48|S|20.000000|224.660000||
B|ZTS|20260415|15:56:48|S|100.000000|120.861800||
B|BULL|20260415|15:56:49|S|100.000000|6.490000||
B|HIMS|20260415|15:56:49|S|100.000000|24.145000||
B|HIMS|20260415|15:56:49|S|200.000000|24.170000||
B|MGK|20260415|15:56:49|E|125.000000|409.080000||
B|MSTR|20260415|15:56:49|S|80.000000|143.540000||
B|NU|20260415|15:56:49|S|65.000000|15.400000||
B|QUBT|20260415|15:56:49|S|660.000000|9.405000||
B|RKLB|20260415|15:56:49|S|200.000000|73.430000||
B|SHLS|20260415|15:56:49|S|4.000000|7.269300||
B|TSHA|20260415|15:56:49|S|3300.000000|6.010000||
B|ZM|20260415|15:56:49|S|46.000000|88.970000||
B|ZM|20260415|15:56:49|S|54.000000|88.970000||
B|DJT|20260415|15:56:50|S|68.000000|10.175000||
B|ENPH|20260415|15:56:50|S|34.000000|32.175000||
B|GOOGL|20260415|15:56:50|S|100.000000|337.150000||
B|LITE|20260415|15:56:50|S|2.000000|822.471000||
B|MSTR|20260415|15:56:50|S|16.000000|143.515000||
B|QBTS|20260415|15:56:50|S|100.000000|20.760000||
B|QBTS|20260415|15:56:50|S|2000.000000|20.760000||
B|SGOV|20260415|15:56:50|S|3.000000|100.530000||
B|SOXS|20260415|15:56:50|S|100.000000|20.965000||
B|VT|20260415|15:56:50|S|4.000000|148.668500||
B|CRWV|20260415|15:56:51|S|200.000000|118.790000||
B|HIMS|20260415|15:56:51|S|100.000000|24.210000||
B|IWM|20260415|15:56:51|S|2000.000000|269.330000||
B|LLY|20260415|15:56:51|S|5.000000|907.980000||
B|LYV|20260415|15:56:51|S|10.000000|153.580000||
B|MSTR|20260415|15:56:51|S|3.000000|143.489000||
B|SOXL|20260415|15:56:51|S|100.000000|85.745000||
B|TPB|20260415|15:56:51|S|20.000000|80.850000||
B|ZS|20260415|15:56:51|S|40.000000|130.845800||
B|AXP|20260415|15:56:52|S|2.000000|329.590000||
B|CAG|20260415|15:56:52|S|20.000000|14.069300||
B|FSM|20260415|15:56:52|S|101.000000|10.465000||
B|HIMS|20260415|15:56:52|S|100.000000|24.205000||
B|IBIT|20260415|15:56:52|S|100.000000|42.590000||
B|IEF|20260415|15:56:52|S|100.000000|95.610000||
B|IWM|20260415|15:56:52|S|2000.000000|269.320000||
B|NVDA|20260415|15:56:52|S|200.000000|199.097400||
B|TSLA|20260415|15:56:52|S|40.000000|391.800000||
B|TTWO|20260415|15:56:52|S|1.000000|214.430000||
B|UNFI|20260415|15:56:52|S|100.000000|46.860000||
B|VOO|20260415|15:56:52|S|120.000000|643.615000||
B|ZM|20260415|15:56:52|S|60.000000|88.975000||
B|ZM|20260415|15:56:52|S|100.000000|88.980000||
B|ZM|20260415|15:56:52|S|126.000000|88.980000||
B|ZS|20260415|15:56:52|S|6.000000|130.751000||
B|ZTS|20260415|15:56:52|S|5.000000|120.860400||
B|ZTS|20260415|15:56:52|S|10.000000|120.694500||
B|ABVX|20260415|15:56:53|S|50.000000|121.420000||
B|CAR|20260415|15:56:53|S|5.000000|391.940000||
B|CRDO|20260415|15:56:53|S|20.000000|167.630000||
B|INTC|20260415|15:56:53|S|300.000000|64.872500||
B|LABU|20260415|15:56:53|S|13.000000|201.070000||
B|ONDS|20260415|15:56:53|S|65.000000|9.990000||
B|QBTX|20260415|15:56:53|S|300.000000|15.160000||
B|QQQU|20260415|15:56:53|S|110.000000|53.550000||
B|RKLB|20260415|15:56:53|S|200.000000|73.425000||
B|SOXL|20260415|15:56:53|S|20.000000|85.675000||
B|UAMY|20260415|15:56:53|S|1100.000000|10.695000||
B|VG|20260415|15:56:53|S|400.000000|12.190000||
B|VG|20260415|15:56:53|S|400.000000|12.190000||
B|VG|20260415|15:56:53|S|500.000000|12.190000||
B|WW|20260415|15:56:53|S|11.000000|10.861000||
B|AAPL|20260415|15:56:54|S|118.000000|266.305000||
B|AVGO|20260415|15:56:54|S|5.000000|396.908500||
B|BULL|20260415|15:56:54|S|111.000000|6.467500||
B|CLPT|20260415|15:56:54|S|20.000000|10.480000||
B|CRM|20260415|15:56:54|S|90.000000|177.265000||
B|FCN|20260415|15:56:54|S|10.000000|178.980000||
B|HPQ|20260415|15:56:54|S|260.000000|19.209300||
B|MOS|20260415|15:56:54|S|50.000000|23.745000||
B|QUBT|20260415|15:56:54|S|500.000000|9.405000||
B|QUBT|20260415|15:56:54|S|5981.000000|9.407300||
B|RGTI|20260415|15:56:54|S|10.000000|19.155000||
B|STZ|20260415|15:56:54|S|79.000000|163.850000||
B|TLS|20260415|15:56:54|S|500.000000|4.439300||
B|TSLA|20260415|15:56:54|S|40.000000|391.730000||
B|TT|20260415|15:56:54|S|1.000000|462.580000||
B|Z|20260415|15:56:54|S|1.000000|43.415000||
B|ARES|20260415|15:56:55|S|100.000000|119.550000||
B|ARQQ|20260415|15:56:55|S|586.000000|16.160000||
B|ITGR|20260415|15:56:55|S|20.000000|87.730000||
B|LAC|20260415|15:56:55|S|100.000000|4.569300||
B|NRG|20260415|15:56:55|S|100.000000|168.900000||
B|NRG|20260415|15:56:55|S|200.000000|168.900000||
B|QBTS|20260415|15:56:55|S|50.000000|20.757200||
B|SAFX|20260415|15:56:55|S|100.000000|0.633500||
B|SHLS|20260415|15:56:55|S|100.000000|7.269300||
B|ZM|20260415|15:56:55|S|7.000000|88.970000||
B|ZM|20260415|15:56:55|S|100.000000|88.980000||
B|ZTO|20260415|15:56:55|S|11.000000|25.115000||
B|ZTO|20260415|15:56:55|S|28.000000|25.120000||
B|ZTO|20260415|15:56:55|S|72.000000|25.120000||
B|ZTO|20260415|15:56:55|S|100.000000|25.115000||
B|ZTO|20260415|15:56:55|S|100.000000|25.120000||
B|ZTO|20260415|15:56:55|S|100.000000|25.120000||
B|ADBE|20260415|15:56:56|S|40.000000|244.570000||
B|AMRX|20260415|15:56:56|S|100.000000|13.039300||
B|ATEC|20260415|15:56:56|S|100.000000|11.365000||
B|CAR|20260415|15:56:56|S|50.000000|393.631000||
B|CRWV|20260415|15:56:56|S|1.000000|118.799300||
B|GME|20260415|15:56:56|S|300.000000|24.850000||
B|IFS|20260415|15:56:56|S|50.000000|45.930000||
B|META|20260415|15:56:56|S|100.000000|670.630000||
B|MRVL|20260415|15:56:56|S|400.000000|134.210000||
B|MUU|20260415|15:56:56|S|15.000000|212.990000||
B|NVDA|20260415|15:56:56|S|50.000000|199.079300||
B|OPFI|20260415|15:56:56|S|100.000000|8.599300||
B|RDDT|20260415|15:56:56|S|18.000000|158.290000||
B|SEDG|20260415|15:56:56|S|36.000000|37.925000||
B|ZTS|20260415|15:56:56|S|6.000000|120.858800||
B|AMD|20260415|15:56:57|S|195.000000|257.780000||
B|JHX|20260415|15:56:57|S|25.000000|19.965000||
B|LITE|20260415|15:56:57|S|10.000000|821.610000||
B|MMYT|20260415|15:56:57|S|200.000000|46.920000||
B|OPEN|20260415|15:56:57|S|100.000000|4.820000||
B|QBTS|20260415|15:56:57|S|500.000000|20.755000||
B|RUN|20260415|15:56:57|S|20.000000|12.085000||
B|ZTS|20260415|15:56:57|S|5.000000|120.855200||
B|BAX|20260415|15:56:58|S|50.000000|17.599300||
B|DG|20260415|15:56:58|S|773.000000|121.350000||
B|ENPH|20260415|15:56:58|S|65.000000|32.170900||
B|FRPT|20260415|15:56:58|S|20.000000|68.470000||
B|GTLB|20260415|15:56:58|S|100.000000|21.785000||
B|MLI|20260415|15:56:58|S|100.000000|120.980000||
B|MSFU|20260415|15:56:58|S|225.000000|28.175000||
B|VYM|20260415|15:56:58|S|5.000000|153.110000||
B|Z|20260415|15:56:58|S|12.000000|43.442400||
B|AOS|20260415|15:56:59|S|3.000000|63.540000||
B|CRWL|20260415|15:56:59|S|200.000000|20.510000||
B|CRWL|20260415|15:56:59|S|800.000000|20.520000||
B|ENPH|20260415|15:56:59|S|73.000000|32.180000||
B|LCID|20260415|15:56:59|S|600.000000|8.230000||
B|LCID|20260415|15:56:59|S|600.000000|8.230000||
B|MMYT|20260415|15:56:59|S|100.000000|46.930000||
B|NVDA|20260415|15:56:59|S|2.000000|199.095000||
B|ROKU|20260415|15:56:59|S|100.000000|109.260000||
B|SMCI|20260415|15:56:59|S|93.000000|27.275000||
B|TECL|20260415|15:56:59|S|77.000000|123.450000||
B|TPL|20260415|15:56:59|S|2.000000|417.000000||
B|ZM|20260415|15:56:59|S|2.000000|88.970000||
B|ZM|20260415|15:56:59|S|50.000000|88.970000||
B|ARKK|20260415|15:57:00|S|12.000000|77.520000||
B|ARKK|20260415|15:57:00|S|100.000000|77.515000||
B|BROS|20260415|15:57:00|S|48.000000|51.779000||
B|CIGI|20260415|15:57:00|S|100.000000|113.790000||
B|ELF|20260415|15:57:00|S|8.000000|70.020000||
B|ERAS|20260415|15:57:00|S|20.000000|18.170000||
B|LEGN|20260415|15:57:00|S|1000.000000|20.465000||
B|MMYT|20260415|15:57:00|S|200.000000|46.930000||
B|MSTR|20260415|15:57:00|S|20.000000|143.420000||
B|NVDA|20260415|15:57:00|S|100.000000|199.095000||
B|PTGX|20260415|15:57:00|S|29.000000|105.195000||
B|RDDT|20260415|15:57:00|S|6.000000|158.277800||
B|SPY|20260415|15:57:00|S|100.000000|699.947200||
B|TSLA|20260415|15:57:00|S|40.000000|391.745000||
B|TSLA|20260415|15:57:00|S|40.000000|391.750000||
B|WMS|20260415|15:57:00|S|22.000000|147.750000||
B|ZIM|20260415|15:57:00|S|100.000000|26.695000||
B|ZTS|20260415|15:57:00|S|12.000000|120.658400||
B|AGX|20260415|15:57:01|S|3.000000|605.350000||
B|CIEN|20260415|15:57:01|S|10.000000|475.991000||
B|GLD|20260415|15:57:01|S|1.000000|440.445000||
B|KR|20260415|15:57:01|S|100.000000|66.560000||
B|LEGN|20260415|15:57:01|S|100.000000|20.460000||
B|LEN|20260415|15:57:01|S|100.000000|88.490000||
B|LEN|20260415|15:57:01|S|100.000000|88.490000||
B|NU|20260415|15:57:01|S|100.000000|15.380000||
B|NVD|20260415|15:57:01|S|500.000000|5.767400||
B|OESX|20260415|15:57:01|S|80.000000|10.095000||
B|RKLB|20260415|15:57:01|S|25.000000|73.405000||
B|SEDG|20260415|15:57:01|S|16.000000|37.900000||
B|TSLA|20260415|15:57:01|S|70.000000|391.775000||
B|WDC|20260415|15:57:01|S|20.000000|363.385000||
B|ZIM|20260415|15:57:01|S|100.000000|26.680000||
B|APP|20260415|15:57:02|S|10.000000|464.310000||
B|AVGO|20260415|15:57:02|S|1.000000|396.710000||
B|CLH|20260415|15:57:02|S|10.000000|296.750000||
B|DPZ|20260415|15:57:02|S|51.000000|368.370000||
B|ETHU|20260415|15:57:02|S|5.000000|28.460000||
B|FRMI|20260415|15:57:02|S|80.000000|5.835000||
B|KKR|20260415|15:57:02|S|50.000000|104.128800||
B|MU|20260415|15:57:02|S|30.000000|455.087500||
B|PLTR|20260415|15:57:02|S|100.000000|142.000000||
B|PRCT|20260415|15:57:02|S|100.000000|25.550000||
B|TSLA|20260415|15:57:02|S|20.000000|391.738800||
B|TSLA|20260415|15:57:02|S|100.000000|391.709000||
B|WGS|20260415|15:57:02|S|20.000000|67.660000||
B|WWR|20260415|15:57:02|S|160.000000|0.686800||
B|AU|20260415|15:57:03|S|20.000000|104.510000||
B|BK|20260415|15:57:03|S|100.000000|131.610000||
B|CVS|20260415|15:57:03|S|86.000000|75.165000||
B|IBM|20260415|15:57:03|S|1.000000|245.200000||
B|IUSG|20260415|15:57:03|S|4.000000|172.880000||
B|MAGS|20260415|15:57:03|S|420.000000|65.225000||
B|MARA|20260415|15:57:03|S|100.000000|10.480000||
B|MUU|20260415|15:57:03|S|10.000000|212.675000||
B|QBTS|20260415|15:57:03|S|32.000000|20.715000||
B|QQQ|20260415|15:57:03|S|21.000000|637.090700||
B|RUM|20260415|15:57:03|S|9.000000|5.549300||
B|SLV|20260415|15:57:03|S|14.000000|71.850000||
B|SOFI|20260415|15:57:03|S|60.000000|18.775000||
B|UPST|20260415|15:57:03|S|1.000000|33.420000||
B|Z|20260415|15:57:03|S|12.000000|43.441700||
B|Z|20260415|15:57:03|S|27.000000|43.432200||
B|ZM|20260415|15:57:03|S|126.000000|88.980000||
B|ZTS|20260415|15:57:03|S|100.000000|120.852400||
B|AMAT|20260415|15:57:04|S|14.000000|393.070000||
B|CAR|20260415|15:57:04|S|35.000000|393.610000||
B|MSTR|20260415|15:57:04|S|200.000000|143.303800||
B|MXI|20260415|15:57:04|S|12.000000|112.570000||
B|NET|20260415|15:57:04|S|10.000000|189.680000||
B|NVDA|20260415|15:57:04|S|20.000000|198.975000||
B|NVDA|20260415|15:57:04|S|210.000000|198.970500||
B|OKLO|20260415|15:57:04|S|100.000000|63.340000||
B|ZTO|20260415|15:57:04|S|4.000000|25.120000||
B|ZTO|20260415|15:57:04|S|100.000000|25.120000||
B|BOLT|20260415|15:57:05|S|20.000000|5.005000||
B|DASH|20260415|15:57:05|S|3.000000|179.370000||
B|HIMS|20260415|15:57:05|S|100.000000|24.250000||
B|HIMS|20260415|15:57:05|S|100.000000|24.250000||
B|NVDA|20260415|15:57:05|S|240.000000|198.960000||
B|ONDS|20260415|15:57:05|S|1.000000|9.975000||
B|PL|20260415|15:57:05|S|42.000000|34.200900||
B|QBTS|20260415|15:57:05|S|100.000000|20.759300||
B|QTUM|20260415|15:57:05|S|3.000000|123.320000||
B|RKLB|20260415|15:57:05|S|30.000000|73.359300||
B|WVE|20260415|15:57:05|S|100.000000|7.605000||
B|ACHR|20260415|15:57:06|S|500.000000|6.085000||
B|CINF|20260415|15:57:06|S|10.000000|163.085000||
B|FUBO|20260415|15:57:06|S|100.000000|13.200000||
B|GDXJ|20260415|15:57:06|S|100.000000|129.770000||
B|LRCX|20260415|15:57:06|S|18.000000|264.835000||
B|NVGS|20260415|15:57:06|S|100.000000|20.105000||
B|PFE|20260415|15:57:06|S|1.000000|27.205000||
B|QBTS|20260415|15:57:06|S|100.000000|20.769300||
B|SMH|20260415|15:57:06|S|3.000000|452.717000||
B|SMH|20260415|15:57:06|S|25.000000|452.695000||
B|TMC|20260415|15:57:06|S|50.000000|5.125000||
B|TSLA|20260415|15:57:06|S|40.000000|391.600000||
B|TSLA|20260415|15:57:06|S|84.000000|391.680000||
B|TSLA|20260415|15:57:06|S|250.000000|391.650000||
B|TSLA|20260415|15:57:06|S|310.000000|391.650000||
B|WWD|20260415|15:57:06|S|15.000000|393.380000||
B|YSS|20260415|15:57:06|S|123.000000|39.880000||
B|CVNA|20260415|15:57:07|S|10.000000|369.160000||
B|ETHA|20260415|15:57:07|S|161.000000|17.960000||
B|FIG|20260415|15:57:07|S|400.000000|20.415000||
B|HOOD|20260415|15:57:07|S|100.000000|87.289300||
B|IREN|20260415|15:57:07|S|119.000000|48.635000||
B|LUV|20260415|15:57:07|S|2000.000000|41.770000||
B|QBTS|20260415|15:57:07|S|100.000000|20.745000||
B|QBTS|20260415|15:57:07|S|1400.000000|20.745000||
B|QQQ|20260415|15:57:07|S|2.000000|637.120000||
B|TPB|20260415|15:57:07|S|20.000000|80.960000||
B|TSLA|20260415|15:57:07|S|196.000000|391.700000||
B|UAMY|20260415|15:57:07|S|100.000000|10.665000||
B|UVIX|20260415|15:57:07|S|100.000000|5.775000||
B|ZS|20260415|15:57:07|S|80.000000|130.740000||
B|ZS|20260415|15:57:07|S|240.000000|130.770000||
B|AAPL|20260415|15:57:08|S|34.000000|266.280000||
B|ACP|20260415|15:57:08|S|300.000000|5.390000||
B|CCJ|20260415|15:57:08|S|5.000000|119.210000||
B|CRWV|20260415|15:57:08|S|200.000000|118.668300||
B|IONZ|20260415|15:57:08|S|55.000000|7.760000||
B|LPX|20260415|15:57:08|S|20.000000|73.700000||
B|LRCX|20260415|15:57:08|S|17.000000|264.917300||
B|MCHP|20260415|15:57:08|S|10.000000|74.415000||
B|NUAI|20260415|15:57:08|S|500.000000|5.110000||
B|ONDS|20260415|15:57:08|S|100.000000|9.980000||
B|QBTS|20260415|15:57:08|S|100.000000|20.749300||
B|RACE|20260415|15:57:08|S|80.000000|357.620000||
B|SOFI|20260415|15:57:08|S|1300.000000|18.785000||
B|TSHA|20260415|15:57:08|S|20.000000|6.005000||
B|XLK|20260415|15:57:08|S|44.000000|150.195000||
B|XOP|20260415|15:57:08|S|100.000000|164.105000||
B|XOP|20260415|15:57:08|S|300.000000|164.105000||
B|ZTO|20260415|15:57:08|S|9.000000|25.125000||
B|AAPL|20260415|15:57:09|S|60.000000|266.260000||
B|AAPL|20260415|15:57:09|S|100.000000|266.260000||
B|AAPL|20260415|15:57:09|S|200.000000|266.260000||
B|AMG|20260415|15:57:09|S|20.000000|301.440000||
B|BULL|20260415|15:57:09|S|50.000000|6.469400||
B|HIMZ|20260415|15:57:09|S|40.000000|30.160000||
B|IEI|20260415|15:57:09|S|17.000000|118.685000||
B|KLAR|20260415|15:57:09|S|100.000000|14.825000||
B|LRCX|20260415|15:57:09|S|6.000000|264.907800||
B|NVDA|20260415|15:57:09|S|22.000000|198.975000||
B|NVDA|20260415|15:57:09|S|100.000000|198.975000||
B|NVDA|20260415|15:57:09|S|180.000000|198.975000||
B|SNDU|20260415|15:57:09|S|25.000000|41.540000||
B|TLRY|20260415|15:57:09|S|100.000000|6.949300||
B|AMAT|20260415|15:57:10|S|7.000000|393.090000||
B|CAN|20260415|15:57:10|S|200.000000|0.557400||
B|DXC|20260415|15:57:10|S|50.000000|12.655000||
B|EWY|20260415|15:57:10|S|50.000000|144.720000||
B|MU|20260415|15:57:10|S|10.000000|455.000000||
B|MU|20260415|15:57:10|S|20.000000|455.000000||
B|NVDA|20260415|15:57:10|S|5.000000|198.975000||
B|PLUG|20260415|15:57:10|S|660.000000|2.915000||
B|QID|20260415|15:57:10|S|3.000000|18.580000||
B|STM|20260415|15:57:10|S|100.000000|40.685000||
B|TME|20260415|15:57:10|S|200.000000|9.875000||
B|AGAE|20260415|15:57:11|S|4.000000|0.497200||
B|ALIT|20260415|15:57:11|S|100.000000|0.646700||
B|AMD|20260415|15:57:11|S|0.800000|257.700000||
B|CRWV|20260415|15:57:11|S|4.000000|118.668800||
B|DUOL|20260415|15:57:11|S|50.000000|98.930000||
B|GDX|20260415|15:57:11|S|300.000000|98.105000||
B|GDX|20260415|15:57:11|S|398.000000|98.095000||
B|HOOD|20260415|15:57:11|S|50.000000|87.289900||
B|INFQ|20260415|15:57:11|S|100.000000|14.850000||
B|OWL|20260415|15:57:11|S|100.000000|9.885000||
B|TSLA|20260415|15:57:11|S|200.000000|391.730000||
B|ZTS|20260415|15:57:11|S|200.000000|120.661400||
B|ABNB|20260415|15:57:12|S|10.000000|137.470000||
B|ETHV|20260415|15:57:12|S|40.000000|34.770000||
B|GDX|20260415|15:57:12|S|100.000000|98.090000||
B|HAS|20260415|15:57:12|S|100.000000|93.970000||
B|NRGV|20260415|15:57:12|S|1000.000000|3.475000||
B|SOXS|20260415|15:57:12|S|1551.000000|21.015000||
B|TSLA|20260415|15:57:12|S|40.000000|391.675000||
B|XRT|20260415|15:57:12|S|100.000000|83.830700||
B|ABVX|20260415|15:57:13|S|100.000000|121.501300||
B|AMZN|20260415|15:57:13|S|55.000000|248.625000||
B|CIEN|20260415|15:57:13|S|5.000000|476.105000||
B|COKE|20260415|15:57:13|S|20.000000|187.430000||
B|CRCL|20260415|15:57:13|S|80.000000|106.180000||
B|HIMS|20260415|15:57:13|S|100.000000|24.280000||
B|HIMS|20260415|15:57:13|S|200.000000|24.280000||
B|HMY|20260415|15:57:13|S|14.000000|16.895000||
B|HOOD|20260415|15:57:13|S|13.000000|87.289300||
B|INTC|20260415|15:57:13|S|72.000000|64.815000||
B|MSI|20260415|15:57:13|S|10.000000|440.730000||
B|NB|20260415|15:57:13|S|100.000000|5.899300||
B|NEOG|20260415|15:57:13|S|10.000000|9.430000||
B|NVDA|20260415|15:57:13|S|100.000000|198.990000||
B|PL|20260415|15:57:13|S|100.000000|34.220000||
B|SQQQ|20260415|15:57:13|S|600.000000|59.489300||
B|SQQQ|20260415|15:57:13|S|900.000000|59.485000||
B|TSLA|20260415|15:57:13|S|1.000000|391.590000||
B|TSLA|20260415|15:57:13|S|1.000000|391.640000||
B|ULTA|20260415|15:57:13|S|20.000000|538.410000||
B|AAPL|20260415|15:57:14|S|300.000000|266.285000||
B|DUOL|20260415|15:57:14|S|3.000000|98.930000||
B|ENPH|20260415|15:57:14|S|61.000000|32.225000||
B|FUTU|20260415|15:57:14|S|161.000000|164.860000||
B|HIMS|20260415|15:57:14|S|80.000000|24.295000||
B|LMND|20260415|15:57:14|S|180.000000|65.870000||
B|MICC|20260415|15:57:14|S|16.000000|14.080000||
B|NAIL|20260415|15:57:14|S|100.000000|41.780000||
B|QQQ|20260415|15:57:14|S|100.000000|637.205000||
B|SEDG|20260415|15:57:14|S|43.000000|37.885000||
B|TSLL|20260415|15:57:14|S|25.000000|13.265000||
B|TTRX|20260415|15:57:14|S|100.000000|3.390000||
B|VIK|20260415|15:57:14|S|18.000000|81.285000||
B|ASML|20260415|15:57:15|S|1.000000|1482.540000||
B|CIEN|20260415|15:57:15|S|1.000000|476.105000||
B|CMC|20260415|15:57:15|S|5.000000|64.995000||
B|CRWV|20260415|15:57:15|S|0.288600|118.680000||
B|FLY|20260415|15:57:15|S|1.000000|37.430000||
B|NFLX|20260415|15:57:15|S|4.000000|107.715000||
B|NVDA|20260415|15:57:15|S|30.000000|199.000000||
B|NVDA|20260415|15:57:15|S|100.000000|199.000500||
B|NVT|20260415|15:57:15|S|20.000000|131.350000||
B|PGY|20260415|15:57:15|S|7.000000|14.205000||
B|QBTS|20260415|15:57:15|S|20.000000|20.739300||
B|QBTS|20260415|15:57:15|S|100.000000|20.730700||
B|QQQI|20260415|15:57:15|S|9500.000000|53.340000||
B|RGTI|20260415|15:57:15|S|145.000000|19.099300||
B|TSLA|20260415|15:57:15|S|3.000000|391.610000||
B|ZS|20260415|15:57:15|S|7.000000|130.752600||
B|AMDL|20260415|15:57:16|S|36.000000|19.397100||
B|BBWI|20260415|15:57:16|S|900.000000|17.945000||
B|DKNG|20260415|15:57:16|S|20.000000|23.645000||
B|FIG|20260415|15:57:16|S|100.000000|20.405000||
B|INTC|20260415|15:57:16|S|34.000000|64.815000||
B|LUNR|20260415|15:57:16|S|500.000000|23.865000||
B|ONDS|20260415|15:57:16|S|137.000000|9.975000||
B|QBTS|20260415|15:57:16|S|9.000000|20.739300||
B|QBTS|20260415|15:57:16|S|800.000000|20.739200||
B|SCHG|20260415|15:57:16|S|6.000000|32.100000||
B|ZM|20260415|15:57:16|S|100.000000|89.025000||
B|ZTS|20260415|15:57:16|S|500.000000|120.678800||
B|AMAT|20260415|15:57:17|S|1.000000|393.070000||
B|APP|20260415|15:57:17|S|100.000000|464.655000||
B|AVL|20260415|15:57:17|S|10.000000|53.285000||
B|CL|20260415|15:57:17|S|4.000000|83.529300||
B|DUOL|20260415|15:57:17|S|67.000000|98.930000||
B|ELF|20260415|15:57:17|S|50.000000|69.910000||
B|FENY|20260415|15:57:17|S|12.000000|31.145000||
B|MSTR|20260415|15:57:17|S|20.000000|143.169300||
B|ONDS|20260415|15:57:17|S|19.000000|9.975000||
B|UMAC|20260415|15:57:17|S|20.000000|15.328800||
B|VNM|20260415|15:57:17|S|100.000000|18.645000||
B|VOO|20260415|15:57:17|S|44.000000|643.620000||
B|YUM|20260415|15:57:17|S|20.000000|162.060000||
B|Z|20260415|15:57:17|S|100.000000|43.461200||
B|Z|20260415|15:57:17|S|200.000000|43.415000||
B|ZS|20260415|15:57:17|S|4.000000|130.753600||
B|ZTO|20260415|15:57:17|S|5.000000|25.120000||
B|ZTO|20260415|15:57:17|S|28.000000|25.120000||
B|ZTO|20260415|15:57:17|S|56.000000|25.120000||
B|ZTO|20260415|15:57:17|S|100.000000|25.120000||
B|ZTS|20260415|15:57:17|S|100.000000|120.850400||
B|BLSH|20260415|15:57:18|S|7.000000|41.528000||
B|CF|20260415|15:57:18|S|20.000000|120.655000||
B|CHA|20260415|15:57:18|S|20.000000|10.459000||
B|DIA|20260415|15:57:18|S|240.000000|484.880000||
B|HIMS|20260415|15:57:18|S|4.000000|24.320000||
B|LITE|20260415|15:57:18|S|30.000000|822.950000||
B|LRCX|20260415|15:57:18|S|10.000000|264.828300||
B|MMYT|20260415|15:57:18|S|100.000000|46.910000||
B|MMYT|20260415|15:57:18|S|100.000000|46.910000||
B|NFLX|20260415|15:57:18|S|20.000000|107.715000||
B|NVDA|20260415|15:57:18|S|100.000000|199.005000||
B|PAC|20260415|15:57:18|S|2.000000|242.650000||
B|QBTS|20260415|15:57:18|S|100.000000|20.749300||
B|SCHX|20260415|15:57:18|S|5.000000|27.600000||
B|SPXS|20260415|15:57:18|S|100.000000|32.399300||
B|SPXS|20260415|15:57:18|S|3218.000000|32.400000||
B|SPY|20260415|15:57:18|S|1400.000000|700.129300||
B|SPYG|20260415|15:57:18|S|117.000000|109.380000||
B|TSM|20260415|15:57:18|S|40.000000|376.050000||
B|TSM|20260415|15:57:18|S|100.000000|376.050000||
B|VSCO|20260415|15:57:18|S|20.000000|49.400000||
B|Z|20260415|15:57:18|S|12.000000|43.440700||
B|ZTS|20260415|15:57:18|S|100.000000|120.665200||
B|ABT|20260415|15:57:19|S|20.000000|101.565100||
B|BKKT|20260415|15:57:19|S|290.000000|9.315000||
B|DFUV|20260415|15:57:19|S|40.000000|50.205000||
B|LUNR|20260415|15:57:19|S|100.000000|23.865000||
B|MCK|20260415|15:57:19|S|1.000000|862.570000||
B|NVDA|20260415|15:57:19|S|50.000000|199.000000||
B|ROKU|20260415|15:57:19|S|98.000000|109.250000||
B|SKYQ|20260415|15:57:19|S|33.000000|11.180000||
B|TEAM|20260415|15:57:19|S|1.000000|65.705000||
B|AAPL|20260415|15:57:20|S|27.000000|266.305000||
B|ABVX|20260415|15:57:20|S|50.000000|121.480000||
B|AQB|20260415|15:57:20|S|200.000000|1.070000||
B|AVGO|20260415|15:57:20|S|20.000000|396.679300||
B|AWI|20260415|15:57:20|S|15.000000|176.280000||
B|DIS|20260415|15:57:20|S|2.000000|103.065000||
B|ENPH|20260415|15:57:20|S|23.000000|32.225000||
B|ENPH|20260415|15:57:20|S|24.000000|32.225000||
B|EWY|20260415|15:57:20|S|100.000000|144.755000||
B|F|20260415|15:57:20|S|156.000000|12.685000||
B|GPRO|20260415|15:57:20|S|15.000000|1.125000||
B|HIMS|20260415|15:57:20|S|100.000000|24.335000||
B|RIOT|20260415|15:57:20|S|50.000000|17.385000||
B|SAN|20260415|15:57:20|S|24.000000|12.495000||
B|SG|20260415|15:57:20|S|20.000000|6.609300||
B|XLV|20260415|15:57:20|S|200.000000|147.920000||
B|CNXC|20260415|15:57:21|S|50.000000|28.740000||
B|GFL|20260415|15:57:21|S|50.000000|38.935000||
B|IONQ|20260415|15:57:21|S|3.000000|43.240000||
B|IONQ|20260415|15:57:21|S|4.000000|43.240000||
B|IONQ|20260415|15:57:21|S|5.000000|43.240000||
B|KEYS|20260415|15:57:21|S|1179.000000|325.360000||
B|LFUS|20260415|15:57:21|S|12.000000|386.300000||
B|MA|20260415|15:57:21|S|1.000000|520.540000||
B|PFE|20260415|15:57:21|S|1.000000|27.205000||
B|QBTS|20260415|15:57:21|S|100.000000|20.749300||
B|ROAD|20260415|15:57:21|S|20.000000|111.553000||
B|SOLT|20260415|15:57:21|S|150.000000|48.220000||
B|TSLA|20260415|15:57:21|S|15.000000|391.595000||
B|WDC|20260415|15:57:21|S|100.000000|363.420000||
B|Z|20260415|15:57:21|S|13.000000|43.418000||
B|AQB|20260415|15:57:22|S|100.000000|1.100000||
B|BRO|20260415|15:57:22|S|3.000000|67.485000||
B|BULL|20260415|15:57:22|S|300.000000|6.477400||
B|IBND|20260415|15:57:22|S|200.000000|32.025000||
B|ICLN|20260415|15:57:22|S|100.000000|19.529300||
B|IVE|20260415|15:57:22|S|34.000000|218.085000||
B|PEP|20260415|15:57:22|S|100.000000|154.825000||
B|SNX|20260415|15:57:22|S|30.000000|205.265000||
B|TSLL|20260415|15:57:22|S|3.000000|13.265000||
B|UUUU|20260415|15:57:22|S|20.000000|20.950700||
B|XLC|20260415|15:57:22|S|10.000000|117.325000||
B|XLF|20260415|15:57:22|S|7.000000|52.215000||
B|ZM|20260415|15:57:22|S|5.000000|89.040000||
B|AAOI|20260415|15:57:23|S|3.000000|142.300000||
B|APO|20260415|15:57:23|S|10.000000|120.505000||
B|CAR|20260415|15:57:23|S|100.000000|393.980000||
B|INTC|20260415|15:57:23|S|95.000000|64.795000||
B|MRVL|20260415|15:57:23|S|86.000000|134.199300||
B|MSTR|20260415|15:57:23|S|40.000000|143.180000||
B|NFG|20260415|15:57:23|S|20.000000|89.530000||
B|OCUL|20260415|15:57:23|S|100.000000|8.870000||
B|TSLA|20260415|15:57:23|S|20.000000|391.600000||
B|TSLA|20260415|15:57:23|S|40.000000|391.610000||
B|ZM|20260415|15:57:23|S|25.000000|89.050000||
B|AEM|20260415|15:57:24|S|600.000000|214.569100||
B|CTVA|20260415|15:57:24|S|10.000000|81.280000||
B|MU|20260415|15:57:24|S|483.000000|455.027100||
B|OPFI|20260415|15:57:24|S|100.000000|8.599300||
B|PKX|20260415|15:57:24|S|10.000000|62.560000||
B|PSKY|20260415|15:57:24|S|4.000000|11.652500||
B|TSLA|20260415|15:57:24|S|5.000000|391.635000||
B|ABVX|20260415|15:57:25|S|100.000000|121.500000||
B|AMAT|20260415|15:57:25|S|10.000000|393.320000||
B|GLMD|20260415|15:57:25|S|478.000000|0.712900||
B|LCID|20260415|15:57:25|S|700.000000|8.230000||
B|MSTY|20260415|15:57:25|S|92.000000|23.099300||
B|PRLB|20260415|15:57:25|S|21.000000|63.140000||
B|VOO|20260415|15:57:25|S|320.000000|643.645000||
B|ALLO|20260415|15:57:26|S|343.000000|2.145000||
B|IRON|20260415|15:57:26|S|20.000000|70.250000||
B|LAES|20260415|15:57:26|S|500.000000|2.805000||
B|PCSC|20260415|15:57:26|S|50.000000|11.060000||
B|SDS|20260415|15:57:26|S|600.000000|64.980000||
B|VOO|20260415|15:57:26|S|160.000000|643.640000||
B|Z|20260415|15:57:26|S|100.000000|43.427300||
B|ZTS|20260415|15:57:26|S|100.000000|120.731300||
B|BCE|20260415|15:57:27|S|20.000000|23.830000||
B|CAR|20260415|15:57:27|S|20.000000|394.273800||
B|CNL|20260415|15:57:27|S|5.000000|19.340000||
B|ETHU|20260415|15:57:27|S|3.000000|28.480000||
B|EWQ|20260415|15:57:27|S|100.000000|46.125000||
B|IEX|20260415|15:57:27|S|15.000000|199.540000||
B|INTC|20260415|15:57:27|S|60.000000|64.785000||
B|KEX|20260415|15:57:27|S|20.000000|142.280000||
B|MSFT|20260415|15:57:27|S|2.000000|411.575000||
B|NVGS|20260415|15:57:27|S|7.000000|20.110000||
B|STM|20260415|15:57:27|S|50.000000|40.680000||
B|STM|20260415|15:57:27|S|200.000000|40.690000||
B|TSLA|20260415|15:57:27|S|2.000000|391.530000||
B|VALE|20260415|15:57:27|S|100.000000|17.630000||
B|ZM|20260415|15:57:27|S|100.000000|89.095000||
B|ZS|20260415|15:57:27|S|40.000000|130.752700||
B|AMAT|20260415|15:57:28|S|6.000000|393.290000||
B|CCJ|20260415|15:57:28|S|200.000000|119.180000||
B|GDXU|20260415|15:57:28|S|10.000000|243.320000||
B|HPP|20260415|15:57:28|S|20.000000|6.680000||
B|SOFI|20260415|15:57:28|S|1000.000000|18.800000||
B|SOXL|20260415|15:57:28|S|4.000000|85.515000||
B|BBWI|20260415|15:57:29|S|20.000000|17.945000||
B|BLDR|20260415|15:57:29|S|20.000000|84.905000||
B|CPNG|20260415|15:57:29|S|20.000000|21.325000||
B|CSHR|20260415|15:57:29|S|129.000000|6.210000||
B|ENPH|20260415|15:57:29|S|46.000000|32.225000||
B|EOSE|20260415|15:57:29|S|100.000000|7.085000||
B|GPK|20260415|15:57:29|S|10.000000|9.690700||
B|LYV|20260415|15:57:29|S|100.000000|153.560000||
B|LYV|20260415|15:57:29|S|100.000000|153.570000||
B|PLTR|20260415|15:57:29|S|700.000000|142.045000||
B|PLTR|20260415|15:57:29|S|700.000000|142.055000||
B|SES|20260415|15:57:29|S|100.000000|1.155000||
B|TSLA|20260415|15:57:29|S|40.000000|391.470000||
B|WGS|20260415|15:57:29|S|20.000000|67.700000||
B|ZTS|20260415|15:57:29|S|100.000000|120.846200||
B|AAOI|20260415|15:57:30|S|100.000000|142.260000||
B|BMNU|20260415|15:57:30|S|500.000000|2.190000||
B|BMNU|20260415|15:57:30|S|1000.000000|2.190000||
B|BMNU|20260415|15:57:30|S|2100.000000|2.190000||
B|BOF|20260415|15:57:30|S|100.000000|4.490000||
B|KO|20260415|15:57:30|S|20.000000|75.280700||
B|NFLX|20260415|15:57:30|S|120.000000|107.667200||
B|NVDA|20260415|15:57:30|S|3.000000|198.965000||
B|OMCL|20260415|15:57:30|S|100.000000|37.480000||
B|RVTY|20260415|15:57:30|S|20.000000|92.940000||
B|SIL|20260415|15:57:30|S|10.000000|97.870000||
B|SPY|20260415|15:57:30|S|100.000000|700.060000||
B|SPY|20260415|15:57:30|S|300.000000|700.060000||
B|UVIX|20260415|15:57:30|S|6900.000000|5.775000||
B|UVIX|20260415|15:57:30|S|9300.000000|5.775000||
B|ZTO|20260415|15:57:30|S|100.000000|25.130000||
B|ZTO|20260415|15:57:30|S|100.000000|25.130000||
B|ZTS|20260415|15:57:30|S|100.000000|120.680500||
B|COPX|20260415|15:57:31|S|22.000000|86.015000||
B|EOSE|20260415|15:57:31|S|800.000000|7.085000||
B|FWONA|20260415|15:57:31|S|26.000000|82.780000||
B|MU|20260415|15:57:31|S|12.000000|454.950000||
B|MU|20260415|15:57:31|S|22.000000|454.965000||
B|ONDS|20260415|15:57:31|S|12.000000|9.980000||
B|RKLB|20260415|15:57:31|S|20.000000|73.459300||
B|STRC|20260415|15:57:31|S|20.000000|99.299300||
B|TRMD|20260415|15:57:31|S|100.000000|30.250000||
B|TSLA|20260415|15:57:31|S|40.000000|391.680000||
B|UAMY|20260415|15:57:31|S|100.000000|10.665000||
B|ZTS|20260415|15:57:31|S|100.000000|120.680600||
B|ZTS|20260415|15:57:31|S|100.000000|120.680600||
B|ASTS|20260415|15:57:32|S|57.000000|86.780000||
B|CAR|20260415|15:57:32|S|5.000000|394.230000||
B|LRCX|20260415|15:57:32|S|4.000000|264.887800||
B|MMYT|20260415|15:57:32|S|200.000000|46.900000||
B|MRLN|20260415|15:57:32|S|100.000000|14.260000||
B|MVST|20260415|15:57:32|S|5.000000|1.925000||
B|OPEN|20260415|15:57:32|S|5.000000|4.820000||
B|RIO|20260415|15:57:32|S|20.000000|98.625000||
B|RKT|20260415|15:57:32|S|100.000000|15.425000||
B|XLP|20260415|15:57:32|S|1.000000|81.030000||
B|ADM|20260415|15:57:33|S|700.000000|67.070000||
B|DINO|20260415|15:57:33|S|20.000000|58.238600||
B|FSLR|20260415|15:57:33|S|20.000000|195.080000||
B|HIMS|20260415|15:57:33|S|50.000000|24.425000||
B|HIMS|20260415|15:57:33|S|100.000000|24.425000||
B|HIMS|20260415|15:57:33|S|300.000000|24.425000||
B|MSTR|20260415|15:57:33|S|10.000000|143.179300||
B|QBTS|20260415|15:57:33|S|431.000000|20.765000||
B|SLV|20260415|15:57:33|S|30.000000|71.885000||
B|SNDK|20260415|15:57:33|S|40.000000|890.090000||
B|ZM|20260415|15:57:33|S|9.000000|89.090000||
B|ZM|20260415|15:57:33|S|100.000000|89.090000||
B|ZS|20260415|15:57:33|S|40.000000|130.752300||
B|BBAI|20260415|15:57:34|S|10.000000|3.795000||
B|BIRD|20260415|15:57:34|S|100.000000|18.080000||
B|BIRD|20260415|15:57:34|S|100.000000|18.080000||
B|BITO|20260415|15:57:34|S|3.000000|10.309900||
B|CIEN|20260415|15:57:34|S|20.000000|476.154600||
B|ESAB|20260415|15:57:34|S|20.000000|100.950000||
B|GIS|20260415|15:57:34|S|2.000000|34.500000||
B|IBIT|20260415|15:57:34|S|100.000000|42.585000||
B|MICC|20260415|15:57:34|S|100.000000|14.095000||
B|MICC|20260415|15:57:34|S|100.000000|14.095000||
B|MICC|20260415|15:57:34|S|300.000000|14.100000||
B|NEXA|20260415|15:57:34|S|250.000000|14.562300||
B|PL|20260415|15:57:34|S|300.000000|34.200900||
B|SOUN|20260415|15:57:34|S|100.000000|7.830000||
B|SPY|20260415|15:57:34|S|80.000000|700.115000||
B|UAMY|20260415|15:57:34|S|153.000000|10.665000||
B|ZM|20260415|15:57:34|S|100.000000|89.100000||
B|ZTS|20260415|15:57:34|S|55.000000|120.714300||
B|ZTS|20260415|15:57:34|S|100.000000|120.714300||
B|ALK|20260415|15:57:35|S|300.000000|42.670000||
B|ARM|20260415|15:57:35|S|38.000000|159.340000||
B|BAP|20260415|15:57:35|S|20.000000|317.125000||
B|ERO|20260415|15:57:35|S|30.000000|29.750000||
B|HIMS|20260415|15:57:35|S|55.000000|24.485000||
B|HIMS|20260415|15:57:35|S|100.000000|24.485000||
B|LNN|20260415|15:57:35|S|1.000000|107.290000||
B|LPX|20260415|15:57:35|S|20.000000|73.750000||
B|LRCX|20260415|15:57:35|S|2.000000|264.872200||
B|MOD|20260415|15:57:35|S|12.000000|237.690000||
B|NEXA|20260415|15:57:35|S|100.000000|14.570000||
B|NNE|20260415|15:57:35|S|7.000000|24.310000||
B|PAYS|20260415|15:57:35|S|3.000000|5.785000||
B|RKLB|20260415|15:57:35|S|20.000000|73.539300||
B|RKLB|20260415|15:57:35|S|20.000000|73.539300||
B|SEDG|20260415|15:57:35|S|23.000000|37.880000||
B|SOXL|20260415|15:57:35|S|84.000000|85.585000||
B|TSLA|20260415|15:57:35|S|20.000000|391.650000||
B|AVUV|20260415|15:57:36|S|10.000000|115.070000||
B|BHF|20260415|15:57:36|S|15.000000|62.095000||
B|FTNT|20260415|15:57:36|S|5.000000|79.655000||
B|MIST|20260415|15:57:36|S|100.000000|2.205000||
B|PLTR|20260415|15:57:36|S|29.000000|142.080000||
B|QBTS|20260415|15:57:36|S|2055.000000|20.769300||
B|QBTS|20260415|15:57:36|S|3841.000000|20.770000||
B|TLRY|20260415|15:57:36|S|100.000000|6.959300||
B|XLB|20260415|15:57:36|S|20.000000|51.380000||
B|XLE|20260415|15:57:36|S|100.000000|55.775000||
B|ZTO|20260415|15:57:36|S|11.000000|25.125000||
B|BORR|20260415|15:57:37|S|100.000000|5.490000||
B|FLEX|20260415|15:57:37|S|20.000000|78.395000||
B|HUBS|20260415|15:57:37|S|1.000000|217.880000||
B|KWEB|20260415|15:57:37|S|4.000000|29.637400||
B|MSTR|20260415|15:57:37|S|40.000000|143.219700||
B|QUBT|20260415|15:57:37|S|573.000000|9.420000||
B|SOFI|20260415|15:57:37|S|20.000000|18.800000||
B|TE|20260415|15:57:37|S|50.000000|5.297300||
B|XRT|20260415|15:57:37|S|100.000000|83.845000||
B|Z|20260415|15:57:37|S|100.000000|43.436700||
B|ZTS|20260415|15:57:37|S|23.000000|120.714800||
B|ZTS|20260415|15:57:37|S|100.000000|120.682200||
B|ALAB|20260415|15:57:38|S|50.000000|171.645000||
B|AQMS|20260415|15:57:38|S|397.000000|4.260000||
B|AVGO|20260415|15:57:38|S|40.000000|396.908800||
B|BE|20260415|15:57:38|S|100.000000|213.490000||
B|BE|20260415|15:57:38|S|155.000000|213.400000||
B|BE|20260415|15:57:38|S|193.000000|213.400000||
B|EOSE|20260415|15:57:38|S|100.000000|7.085000||
B|EQX|20260415|15:57:38|S|50.000000|15.117500||
B|MIST|20260415|15:57:38|S|100.000000|2.205000||
B|NVDA|20260415|15:57:38|S|100.000000|198.980000||
B|PLTR|20260415|15:57:38|S|400.000000|142.085000||
B|PNR|20260415|15:57:38|S|20.000000|88.390000||
B|QUBT|20260415|15:57:38|S|400.000000|9.420000||
B|SAM|20260415|15:57:38|S|22.000000|244.770000||
B|SOXL|20260415|15:57:38|S|14.000000|85.605000||
B|TGS|20260415|15:57:38|S|200.000000|30.980000||
B|TGS|20260415|15:57:38|S|200.000000|31.010000||
B|VSCO|20260415|15:57:38|S|8.000000|49.400000||
B|ZS|20260415|15:57:38|S|280.000000|130.773300||
B|AMAT|20260415|15:57:39|S|5.000000|393.430000||
B|BC|20260415|15:57:39|S|3.000000|77.290000||
B|CEPU|20260415|15:57:39|S|1000.000000|15.419100||
B|CMRE|20260415|15:57:39|S|100.000000|17.179300||
B|HODL|20260415|15:57:39|S|200.000000|21.245000||
B|HOOD|20260415|15:57:39|S|1.000000|87.345000||
B|INGR|20260415|15:57:39|S|20.000000|112.740000||
B|NVDA|20260415|15:57:39|S|100.000000|198.980000||
B|OLED|20260415|15:57:39|S|20.000000|98.500000||
B|PATK|20260415|15:57:39|S|100.000000|99.130000||
B|PULS|20260415|15:57:39|S|8.000000|49.630000||
B|QQQ|20260415|15:57:39|S|2.000000|637.355000||
B|SOXL|20260415|15:57:39|S|8.000000|85.595000||
B|TGS|20260415|15:57:39|S|100.000000|30.990000||
B|TLRY|20260415|15:57:39|S|100.000000|6.959300||
B|TSCO|20260415|15:57:39|S|100.000000|44.750000||
B|TSLA|20260415|15:57:39|S|20.000000|391.645000||
B|TSLA|20260415|15:57:39|S|20.000000|391.670000||
B|VB|20260415|15:57:39|S|13.000000|278.370000||
B|ZS|20260415|15:57:39|S|40.000000|130.775800||
B|ZTO|20260415|15:57:39|S|100.000000|25.120000||
B|ZTO|20260415|15:57:39|S|193.000000|25.115000||
B|ZTS|20260415|15:57:39|S|5.000000|120.715200||
B|ZTS|20260415|15:57:39|S|100.000000|120.716800||
B|ZTS|20260415|15:57:39|S|100.000000|120.836700||
B|CEVA|20260415|15:57:40|S|100.000000|22.140000||
B|CIEN|20260415|15:57:40|S|5.000000|475.991500||
B|EXP|20260415|15:57:40|S|17.000000|197.210000||
B|FCFS|20260415|15:57:40|S|23.000000|202.240000||
B|FRSH|20260415|15:57:40|S|20.000000|8.265000||
B|IFS|20260415|15:57:40|S|50.000000|45.940000||
B|IGV|20260415|15:57:40|S|300.000000|82.980000||
B|LEU|20260415|15:57:40|S|20.000000|198.500000||
B|NVGS|20260415|15:57:40|S|1.000000|20.110000||
B|QQQM|20260415|15:57:40|S|4.000000|262.430000||
B|TEI|20260415|15:57:40|S|100.000000|6.600000||
B|BBAI|20260415|15:57:41|S|4000.000000|3.800000||
B|ENPH|20260415|15:57:41|S|3.000000|32.245000||
B|FIG|20260415|15:57:41|S|20.000000|20.409300||
B|FND|20260415|15:57:41|S|50.000000|53.245000||
B|GFL|20260415|15:57:41|S|7.000000|38.925000||
B|HIMS|20260415|15:57:41|S|80.000000|24.429300||
B|HIMS|20260415|15:57:41|S|100.000000|24.420000||
B|HOOD|20260415|15:57:41|S|20.000000|87.320000||
B|HOOD|20260415|15:57:41|S|300.000000|87.327500||
B|OUST|20260415|15:57:41|S|100.000000|24.400000||
B|SNAP|20260415|15:57:41|S|600.000000|6.029300||
B|SQQQ|20260415|15:57:41|S|85.000000|59.445000||
B|STM|20260415|15:57:41|S|100.000000|40.690700||
B|XXI|20260415|15:57:41|S|100.000000|7.445000||
B|ZTS|20260415|15:57:41|S|100.000000|120.687100||
B|AIXI|20260415|15:57:42|E|50.000000|1.085000||
B|APEI|20260415|15:57:42|S|26.000000|57.730000||
B|AU|20260415|15:57:42|S|200.000000|104.450000||
B|EXPE|20260415|15:57:42|S|2.000000|257.430000||
B|INO|20260415|15:57:42|S|100.000000|1.195000||
B|NVDA|20260415|15:57:42|S|10.000000|198.975000||
B|QBTS|20260415|15:57:42|S|200.000000|20.760000||
B|RDW|20260415|15:57:42|S|194.000000|9.905000||
B|SKM|20260415|15:57:42|S|20.000000|36.340000||
B|SMH|20260415|15:57:42|S|50.000000|452.805000||
B|SNAP|20260415|15:57:42|S|100.000000|6.029300||
B|Z|20260415|15:57:42|S|12.000000|43.420900||
B|ZTS|20260415|15:57:42|S|6.000000|120.718900||
B|ADNT|20260415|15:57:43|S|161.000000|20.430000||
B|AMC|20260415|15:57:43|S|174.000000|1.650000||
B|APO|20260415|15:57:43|S|200.000000|120.545000||
B|HOOD|20260415|15:57:43|S|100.000000|87.320000||
B|LAZ|20260415|15:57:43|S|100.000000|49.415000||
B|MSFT|20260415|15:57:43|S|2.000000|411.580000||
B|QBTS|20260415|15:57:43|S|49.000000|20.765000||
B|QQQ|20260415|15:57:43|S|600.000000|637.350000||
B|ROAD|20260415|15:57:43|S|4.000000|111.502000||
B|SEDG|20260415|15:57:43|S|81.000000|37.910000||
B|SNAP|20260415|15:57:43|S|600.000000|6.029300||
B|TSLA|20260415|15:57:43|S|5.000000|391.620000||
B|TSM|20260415|15:57:43|S|10.000000|376.048300||
B|ZS|20260415|15:57:43|S|40.000000|130.791000||
B|ADMA|20260415|15:57:44|S|10.000000|10.675000||
B|ESAB|20260415|15:57:44|S|16.000000|100.970000||
B|HIMS|20260415|15:57:44|S|25.000000|24.400000||
B|HIMS|20260415|15:57:44|S|200.000000|24.400000||
B|LYV|20260415|15:57:44|S|100.000000|153.630000||
B|MTCH|20260415|15:57:44|S|50.000000|34.595000||
B|NFLX|20260415|15:57:44|S|15.000000|107.810900||
B|NVDA|20260415|15:57:44|S|100.000000|198.980000||
B|PL|20260415|15:57:44|S|100.000000|34.250000||
B|RGTI|20260415|15:57:44|S|100.000000|19.115000||
B|SMBC|20260415|15:57:44|S|100.000000|66.610000||
B|TSLA|20260415|15:57:44|S|280.000000|391.620000||
B|TSM|20260415|15:57:44|S|3.000000|376.044900||
B|YOU|20260415|15:57:44|S|100.000000|51.210000||
B|YOU|20260415|15:57:44|S|300.000000|51.220000||
B|ZS|20260415|15:57:44|S|1.000000|130.792200||
B|ZS|20260415|15:57:44|S|4.000000|130.792200||
B|AEO|20260415|15:57:45|S|600.000000|19.345000||
B|AMPX|20260415|15:57:45|S|52.000000|18.275000||
B|ANAB|20260415|15:57:45|S|32.000000|68.140000||
B|BITU|20260415|15:57:45|S|100.000000|14.160000||
B|BSX|20260415|15:57:45|S|5.000000|64.615000||
B|CHH|20260415|15:57:45|S|20.000000|116.950000||
B|CPB|20260415|15:57:45|S|20.000000|20.505000||
B|INFQ|20260415|15:57:45|S|10.000000|14.850000||
B|MATX|20260415|15:57:45|S|10.000000|169.880000||
B|META|20260415|15:57:45|S|2.000000|671.370000||
B|NBIZ|20260415|15:57:45|S|300.000000|3.745000||
B|NFLX|20260415|15:57:45|S|35.000000|107.800700||
B|PSKY|20260415|15:57:45|S|50.000000|11.659300||
B|SHAK|20260415|15:57:45|S|20.000000|101.278800||
B|TSLA|20260415|15:57:45|S|12.000000|391.790000||
B|WDC|20260415|15:57:45|S|15.000000|363.970000||
B|AMRX|20260415|15:57:46|S|100.000000|13.049300||
B|BAP|20260415|15:57:46|S|10.000000|317.080000||
B|BMNR|20260415|15:57:46|S|500.000000|22.275000||
B|COF|20260415|15:57:46|S|100.000000|203.530000||
B|GPRK|20260415|15:57:46|S|100.000000|9.130700||
B|META|20260415|15:57:46|S|30.000000|671.450000||
B|META|20260415|15:57:46|S|40.000000|671.480000||
B|META|20260415|15:57:46|S|80.000000|671.480000||
B|META|20260415|15:57:46|S|100.000000|671.420000||
B|META|20260415|15:57:46|S|250.000000|671.430000||
B|NVDA|20260415|15:57:46|S|133.000000|198.930000||
B|NVO|20260415|15:57:46|S|680.000000|40.825000||
B|SMR|20260415|15:57:46|S|163.000000|11.779800||
B|SNAP|20260415|15:57:46|S|200.000000|6.029300||
B|ZTS|20260415|15:57:46|S|100.000000|120.690900||
B|BR|20260415|15:57:47|S|20.000000|160.850000||
B|DAL|20260415|15:57:47|S|50.000000|72.045000||
B|DAL|20260415|15:57:47|S|50.000000|72.045000||
B|ENPH|20260415|15:57:47|S|28.000000|32.211000||
B|IONQ|20260415|15:57:47|S|300.000000|43.225000||
B|NFLX|20260415|15:57:47|S|69.000000|107.795000||
B|OCUL|20260415|15:57:47|S|100.000000|8.879100||
B|PONY|20260415|15:57:47|S|60.000000|11.165000||
B|QID|20260415|15:57:47|S|161.000000|18.570000||
B|SEG|20260415|15:57:47|S|100.000000|22.401400||
B|SNAP|20260415|15:57:47|S|200.000000|6.029300||
B|SOUN|20260415|15:57:47|S|100.000000|7.830000||
B|TSM|20260415|15:57:47|S|3.000000|376.009100||
B|W|20260415|15:57:47|S|18.000000|76.800000||
B|Z|20260415|15:57:47|S|13.000000|43.436700||
B|ZM|20260415|15:57:47|S|50.000000|89.120000||
B|ZM|20260415|15:57:47|S|100.000000|89.130000||
B|ZTS|20260415|15:57:47|S|24.000000|120.724300||
B|CHD|20260415|15:57:48|S|146.000000|94.520000||
B|DSS|20260415|15:57:48|S|200.000000|0.913000||
B|EIX|20260415|15:57:48|S|46.000000|71.405000||
B|KLAR|20260415|15:57:48|S|102.000000|14.825000||
B|LWLG|20260415|15:57:48|S|50.000000|11.955000||
B|META|20260415|15:57:48|S|200.000000|671.520000||
B|ONDS|20260415|15:57:48|S|100.000000|9.990000||
B|SHV|20260415|15:57:48|S|2.000000|110.230000||
B|SMCI|20260415|15:57:48|S|200.000000|27.295000||
B|VOO|20260415|15:57:48|S|80.000000|643.630000||
B|ZS|20260415|15:57:48|S|40.000000|130.793400||
B|ANET|20260415|15:57:49|S|40.000000|153.990000||
B|BULL|20260415|15:57:49|S|50.000000|6.479400||
B|BVN|20260415|15:57:49|S|10.000000|35.381000||
B|CRBG|20260415|15:57:49|S|311.000000|26.845000||
B|DAVE|20260415|15:57:49|S|10.000000|229.870000||
B|DOCN|20260415|15:57:49|S|140.000000|77.470700||
B|DSS|20260415|15:57:49|S|200.000000|0.908600||
B|HOOD|20260415|15:57:49|S|25.000000|87.339500||
B|HSY|20260415|15:57:49|S|2.000000|192.050000||
B|ISSC|20260415|15:57:49|S|20.000000|23.510000||
B|META|20260415|15:57:49|S|200.000000|671.550000||
B|PDD|20260415|15:57:49|S|100.000000|102.045000||
B|QXO|20260415|15:57:49|S|50.000000|23.165000||
B|RGA|20260415|15:57:49|S|9.000000|208.180000||
B|RGTI|20260415|15:57:49|S|100.000000|19.100000||
B|RKLB|20260415|15:57:49|S|40.000000|73.545000||
B|RKLB|20260415|15:57:49|S|560.000000|73.545000||
B|SOXL|20260415|15:57:49|S|3.000000|85.625000||
B|SOXL|20260415|15:57:49|S|10.000000|85.625000||
B|TMC|20260415|15:57:49|S|50.000000|5.129500||
B|VOO|20260415|15:57:49|S|160.000000|643.630000||
B|CIEN|20260415|15:57:50|S|3.000000|475.810000||
B|IONQ|20260415|15:57:50|S|70.000000|43.230000||
B|LUNR|20260415|15:57:50|S|721.000000|23.869300||
B|META|20260415|15:57:50|S|80.000000|671.500000||
B|META|20260415|15:57:50|S|80.000000|671.510000||
B|NGG|20260415|15:57:50|S|83.000000|87.825000||
B|ONDS|20260415|15:57:50|S|1.000000|9.990000||
B|RKLB|20260415|15:57:50|S|100.000000|73.550000||
B|TE|20260415|15:57:50|S|50.000000|5.297300||
B|AMAT|20260415|15:57:51|S|3.000000|393.930000||
B|ASMG|20260415|15:57:51|S|28.000000|39.440000||
B|KWEB|20260415|15:57:51|S|200.000000|29.640000||
B|OKLO|20260415|15:57:51|S|74.000000|63.350000||
B|OWL|20260415|15:57:51|S|100.000000|9.885000||
B|ARKK|20260415|15:57:52|S|300.000000|77.530000||
B|BIRD|20260415|15:57:52|S|1.000000|17.960000||
B|BK|20260415|15:57:52|S|3.000000|131.715000||
B|BTI|20260415|15:57:52|S|200.000000|56.695000||
B|CAR|20260415|15:57:52|S|12.000000|396.550000||
B|CARR|20260415|15:57:52|S|43.000000|58.469300||
B|ENPH|20260415|15:57:52|S|1.000000|32.211000||
B|VCYT|20260415|15:57:52|S|20.000000|34.090000||
B|Z|20260415|15:57:52|S|100.000000|43.423200||
B|AGAE|20260415|15:57:53|S|2000.000000|0.492000||
B|CWEB|20260415|15:57:53|S|100.000000|28.860000||
B|EFA|20260415|15:57:53|S|10.000000|103.305000||
B|IONQ|20260415|15:57:53|S|6.000000|43.215000||
B|LAES|20260415|15:57:53|S|100.000000|2.805000||
B|MNDY|20260415|15:57:53|S|17.000000|65.380600||
B|NVDA|20260415|15:57:53|S|100.000000|199.015000||
B|NVDA|20260415|15:57:53|S|100.000000|199.015000||
B|NVDA|20260415|15:57:53|S|100.000000|199.015000||
B|PFE|20260415|15:57:53|S|505.000000|27.205000||
B|QQQI|20260415|15:57:53|S|1.000000|53.345000||
B|RGC|20260415|15:57:53|S|105.000000|29.793600||
B|SOXS|20260415|15:57:53|S|15.000000|20.985000||
B|TLT|20260415|15:57:53|S|60.000000|86.815000||
B|TSLQ|20260415|15:57:53|S|910.000000|21.429300||
B|WATT|20260415|15:57:53|S|1.000000|22.170000||
B|ZS|20260415|15:57:53|S|4.000000|130.794900||
B|ZS|20260415|15:57:53|S|120.000000|130.794900||
B|ZTS|20260415|15:57:53|S|10.000000|120.730600||
B|ZTS|20260415|15:57:53|S|14.000000|120.730600||
B|ZTS|20260415|15:57:53|S|21.000000|120.730600||
B|ADUR|20260415|15:57:54|S|20.000000|11.010000||
B|GDX|20260415|15:57:54|S|400.000000|98.060000||
B|MSFT|20260415|15:57:54|S|1.000000|411.490000||
B|NFLX|20260415|15:57:54|S|100.000000|107.825000||
B|PPC|20260415|15:57:54|S|20.000000|33.605000||
B|ZS|20260415|15:57:54|S|4.000000|130.818400||
B|ZS|20260415|15:57:54|S|6.000000|130.806500||
B|ZS|20260415|15:57:54|S|520.000000|130.781200||
B|CAG|20260415|15:57:55|S|1000.000000|14.089300||
B|CRDO|20260415|15:57:55|S|100.000000|168.000000||
B|DJT|20260415|15:57:55|S|20.000000|10.195000||
B|DUK|20260415|15:57:55|S|100.000000|128.005000||
B|ENPH|20260415|15:57:55|S|79.000000|32.211000||
B|ERO|20260415|15:57:55|S|300.000000|29.730000||
B|ETHA|20260415|15:57:55|S|211.000000|17.970000||
B|LYV|20260415|15:57:55|S|200.000000|154.100000||
B|MRSH|20260415|15:57:55|S|20.000000|175.145000||
B|NB|20260415|15:57:55|S|245.000000|5.909300||
B|PNR|20260415|15:57:55|S|2.000000|88.410000||
B|QVCGA|20260415|15:57:55|S|2500.000000|2.500000||
B|RPRX|20260415|15:57:55|S|31.000000|48.675000||
B|TE|20260415|15:57:55|S|50.000000|5.297300||
B|TLRY|20260415|15:57:55|S|200.000000|6.959300||
B|TSLA|20260415|15:57:55|S|25.000000|391.680000||
B|TSLA|20260415|15:57:55|S|50.000000|391.695000||
B|VST|20260415|15:57:55|S|20.000000|162.680000||
B|AMCR|20260415|15:57:56|S|20.000000|40.665000||
B|AVGO|20260415|15:57:56|S|4.000000|396.929700||
B|C|20260415|15:57:56|S|30.000000|132.059000||
B|CLF|20260415|15:57:56|S|100.000000|9.695000||
B|DJT|20260415|15:57:56|S|180.000000|10.195000||
B|INTC|20260415|15:57:56|S|100.000000|64.865000||
B|LEN|20260415|15:57:56|S|100.000000|88.570000||
B|NFLX|20260415|15:57:56|S|19.000000|107.810700||
B|NVDA|20260415|15:57:56|S|1.000000|199.020000||
B|OKLO|20260415|15:57:56|S|7.000000|63.350000||
B|SOXL|20260415|15:57:56|S|15.000000|85.680700||
B|TNA|20260415|15:57:56|S|161.000000|56.175000||
B|ZM|20260415|15:57:56|S|74.000000|89.120000||
B|ZM|20260415|15:57:56|S|100.000000|89.120000||
B|ZTS|20260415|15:57:56|S|5.000000|120.737400||
B|AMD|20260415|15:57:57|S|2.000000|257.825000||
B|CAR|20260415|15:57:57|S|2.000000|396.215000||
B|HIMS|20260415|15:57:57|S|100.000000|24.369300||
B|NVO|20260415|15:57:57|S|620.000000|40.845000||
B|TTAN|20260415|15:57:57|S|100.000000|61.900000||
B|Z|20260415|15:57:57|S|15.000000|43.454900||
B|Z|20260415|15:57:57|S|100.000000|43.426600||
B|ZTO|20260415|15:57:57|S|8.000000|25.125000||
B|ZTO|20260415|15:57:57|S|185.000000|25.125000||
B|CELC|20260415|15:57:58|S|5.000000|123.690000||
B|DJT|20260415|15:57:58|S|19.000000|10.195000||
B|HIMS|20260415|15:57:58|S|11.000000|24.359300||
B|JHX|20260415|15:57:58|S|93.000000|19.945000||
B|MIST|20260415|15:57:58|S|100.000000|2.205000||
B|NASA|20260415|15:57:58|S|10.000000|29.420000||
B|NEM|20260415|15:57:58|S|2.000000|113.297500||
B|NFLX|20260415|15:57:58|S|3.000000|107.815000||
B|QBTS|20260415|15:57:58|S|120.000000|20.757200||
B|SOXL|20260415|15:57:58|S|2.000000|85.695000||
B|SOXL|20260415|15:57:58|S|2.000000|85.705000||
B|TSLA|20260415|15:57:58|S|98.000000|391.770000||
B|ZTS|20260415|15:57:58|S|7.000000|120.744500||
B|BOBS|20260415|15:57:59|S|12.000000|11.810000||
B|IBB|20260415|15:57:59|S|5.000000|176.101000||
B|IREZ|20260415|15:57:59|S|50.000000|13.710000||
B|LNT|20260415|15:57:59|S|10.000000|72.160000||
B|SMH|20260415|15:57:59|S|2.000000|452.939100||
B|SOXL|20260415|15:57:59|S|4.000000|85.705000||
B|SOXL|20260415|15:57:59|S|23.000000|85.705000||
B|SYNA|20260415|15:57:59|E|100.000000|77.640000||
B|VGT|20260415|15:57:59|S|25.000000|784.230000||
B|XLF|20260415|15:57:59|S|4.000000|52.220000||
B|ZTO|20260415|15:57:59|S|7.000000|25.130000||
B|ZTO|20260415|15:57:59|S|100.000000|25.130000||
B|ZTO|20260415|15:57:59|S|100.000000|25.130000||
B|CF|20260415|15:58:00|S|145.000000|120.630000||
B|DPST|20260415|15:58:00|S|56.000000|115.040000||
B|DPZ|20260415|15:58:00|S|85.000000|368.610000||
B|FIG|20260415|15:58:00|S|20.000000|20.395000||
B|LAES|20260415|15:58:00|S|164.000000|2.805000||
B|NUGT|20260415|15:58:00|S|2.000000|213.575000||
B|ORCL|20260415|15:58:00|S|100.000000|169.765000||
B|SLB|20260415|15:58:00|S|10.000000|52.495000||
B|SU|20260415|15:58:00|S|32.000000|62.965000||
B|TLRY|20260415|15:58:00|S|100.000000|6.969300||
B|TMCR|20260415|15:58:00|S|20.000000|15.280000||
B|TZA|20260415|15:58:00|S|15.000000|5.460000||
B|ZS|20260415|15:58:00|S|160.000000|130.781300||
B|ZTS|20260415|15:58:00|S|1400.000000|120.745100||
B|BZAI|20260415|15:58:01|S|1700.000000|1.650000||
B|CSL|20260415|15:58:01|S|10.000000|350.190000||
B|ETOR|20260415|15:58:01|S|2.000000|36.930000||
B|HIMS|20260415|15:58:01|S|100.000000|24.349300||
B|KOS|20260415|15:58:01|S|100.000000|2.590000||
B|MU|20260415|15:58:01|S|3.000000|455.392400||
B|SLV|20260415|15:58:01|S|1.000000|71.885000||
B|TSLA|20260415|15:58:01|S|40.000000|391.850000||
B|ZTS|20260415|15:58:01|S|15.000000|120.705900||
B|ZTS|20260415|15:58:01|S|100.000000|120.800000||
B|AMZN|20260415|15:58:02|S|2.000000|248.585000||
B|AS|20260415|15:58:02|S|20.000000|36.415000||
B|CCL|20260415|15:58:02|S|600.000000|28.845000||
B|FNV|20260415|15:58:02|S|8.000000|256.990000||
B|HIMS|20260415|15:58:02|S|2.000000|24.339300||
B|IBIT|20260415|15:58:02|S|100.000000|42.600000||
B|MAS|20260415|15:58:02|S|12.000000|63.160300||
B|MCHP|20260415|15:58:02|S|47.000000|74.470000||
B|PBR|20260415|15:58:02|S|28.000000|20.550000||
B|SITE|20260415|15:58:02|S|8.000000|137.408800||
B|TQQQ|20260415|15:58:02|S|200.000000|55.685000||
B|TSLA|20260415|15:58:02|S|100.000000|391.890000||
B|XBI|20260415|15:58:02|S|19.000000|136.490000||
B|ZS|20260415|15:58:02|S|5.000000|130.811000||
B|BIL|20260415|15:58:03|S|197.000000|91.515000||
B|BIL|20260415|15:58:03|S|445.000000|91.515000||
B|BOLT|20260415|15:58:03|S|25.000000|5.005000||
B|CLDX|20260415|15:58:03|S|100.000000|33.910000||
B|ETH|20260415|15:58:03|S|200.000000|22.565000||
B|EUM|20260415|15:58:03|S|300.000000|17.510000||
B|GRND|20260415|15:58:03|S|50.000000|12.955000||
B|LEN|20260415|15:58:03|S|100.000000|88.570000||
B|LUMN|20260415|15:58:03|S|500.000000|8.600000||
B|MU|20260415|15:58:03|S|89.000000|455.455000||
B|NFLX|20260415|15:58:03|S|100.000000|107.829300||
B|PANW|20260415|15:58:03|S|25.000000|164.099100||
B|POOL|20260415|15:58:03|S|20.000000|226.650000||
B|RUM|20260415|15:58:03|S|900.000000|5.559300||
B|SPY|20260415|15:58:03|S|13.000000|700.160700||
B|XLU|20260415|15:58:03|S|20.000000|46.039300||
B|ZM|20260415|15:58:03|S|100.000000|89.140000||
B|ZS|20260415|15:58:03|S|40.000000|130.792600||
B|MSFT|20260415|15:58:04|S|80.000000|411.440000||
B|MSFT|20260415|15:58:04|S|80.000000|411.470000||
B|MSFT|20260415|15:58:04|S|120.000000|411.440000||
B|NEM|20260415|15:58:04|S|100.000000|113.340000||
B|NOTV|20260415|15:58:04|S|1013.000000|0.377700||
B|NVDA|20260415|15:58:04|S|5.000000|199.095000||
B|TGS|20260415|15:58:04|S|18.000000|30.980000||
B|TGS|20260415|15:58:04|S|100.000000|31.010000||
B|TGS|20260415|15:58:04|S|600.000000|30.980000||
B|TQQQ|20260415|15:58:04|S|1185.000000|55.685000||
B|TSCO|20260415|15:58:04|S|20.000000|44.765000||
B|TSLA|20260415|15:58:04|S|20.000000|391.860000||
B|TSM|20260415|15:58:04|S|2.000000|375.870000||
B|XRT|20260415|15:58:04|S|600.000000|83.831900||
B|Z|20260415|15:58:04|S|29.000000|43.431400||
B|ZM|20260415|15:58:04|S|100.000000|89.140000||
B|ZS|20260415|15:58:04|S|40.000000|130.811200||
B|ZTS|20260415|15:58:04|S|5.000000|120.828800||
B|AGQ|20260415|15:58:05|S|1.000000|131.844500||
B|AGQ|20260415|15:58:05|S|156.000000|131.850000||
B|DXC|20260415|15:58:05|S|50.000000|12.655000||
B|NET|20260415|15:58:05|S|20.000000|189.680000||
B|ORCL|20260415|15:58:05|S|100.000000|169.810000||
B|SLM|20260415|15:58:05|S|100.000000|21.415000||
B|SNDK|20260415|15:58:05|S|31.000000|891.585900||
B|TGS|20260415|15:58:05|S|100.000000|30.980000||
B|TME|20260415|15:58:05|S|100.000000|9.879300||
B|UVXY|20260415|15:58:05|S|14.000000|38.759300||
B|AMD|20260415|15:58:06|S|8.000000|257.930900||
B|ASST|20260415|15:58:06|S|20.000000|13.550700||
B|BYND|20260415|15:58:06|S|80.000000|0.755000||
B|CNX|20260415|15:58:06|S|5.000000|39.320000||
B|CNX|20260415|15:58:06|S|5.000000|39.320000||
B|CRDO|20260415|15:58:06|S|100.000000|168.060000||
B|FOXF|20260415|15:58:06|S|20.000000|16.695000||
B|HIMS|20260415|15:58:06|S|200.000000|24.295000||
B|LTH|20260415|15:58:06|S|100.000000|27.675000||
B|NN|20260415|15:58:06|S|20.000000|16.950000||
B|PONY|20260415|15:58:06|S|20.000000|11.165000||
B|RIOT|20260415|15:58:06|S|40.000000|17.415000||
B|RUN|20260415|15:58:06|S|100.000000|12.105000||
B|SPY|20260415|15:58:06|S|2.000000|700.150000||
B|TSLA|20260415|15:58:06|S|40.000000|391.770000||
B|WFRD|20260415|15:58:06|S|3.000000|99.750000||
B|ZTO|20260415|15:58:06|S|100.000000|25.130000||
B|ZTO|20260415|15:58:06|S|136.000000|25.130000||
B|AVB|20260415|15:58:07|S|4.000000|171.150000||
B|AVGO|20260415|15:58:07|S|39.000000|396.951000||
B|BAC|20260415|15:58:07|S|16.000000|54.285000||
B|BMNR|20260415|15:58:07|S|400.000000|22.265000||
B|BTCI|20260415|15:58:07|S|100.000000|35.775000||
B|EUM|20260415|15:58:07|S|100.000000|17.510000||
B|GPGI|20260415|15:58:07|S|7.000000|16.435000||
B|IEUR|20260415|15:58:07|S|92.000000|75.115000||
B|LRCX|20260415|15:58:07|S|0.800000|265.370000||
B|MSFT|20260415|15:58:07|S|80.000000|411.450000||
B|NVCR|20260415|15:58:07|S|10.000000|12.195000||
B|PBR|20260415|15:58:07|S|200.000000|20.555000||
B|PFE|20260415|15:58:07|S|4.000000|27.205000||
B|POET|20260415|15:58:07|S|50.000000|6.955000||
B|QS|20260415|15:58:07|S|5.000000|7.162500||
B|RBLX|20260415|15:58:07|S|100.000000|59.860000||
B|SPY|20260415|15:58:07|S|2.000000|700.165000||
B|SPYD|20260415|15:58:07|S|1.000000|45.755000||
B|VSEC|20260415|15:58:07|S|10.000000|224.560000||
B|CACC|20260415|15:58:08|S|10.000000|497.559000||
B|CHA|20260415|15:58:08|S|20.000000|10.459000||
B|HIMS|20260415|15:58:08|S|100.000000|24.289300||
B|HYMC|20260415|15:58:08|S|20.000000|40.350000||
B|IBIT|20260415|15:58:08|S|30.000000|42.580000||
B|TSLA|20260415|15:58:08|S|40.000000|391.750000||
B|TTMI|20260415|15:58:08|S|100.000000|116.510000||
B|URBN|20260415|15:58:08|S|20.000000|68.180000||
B|VSAT|20260415|15:58:08|S|10.000000|59.870000||
B|ZIM|20260415|15:58:08|S|1.000000|26.697500||
B|ZM|20260415|15:58:08|S|2.000000|89.140000||
B|ZM|20260415|15:58:08|S|18.000000|89.140000||
B|ZM|20260415|15:58:08|S|100.000000|89.140000||
B|ZM|20260415|15:58:08|S|100.000000|89.140000||
B|ZTS|20260415|15:58:08|S|74.000000|120.751100||
B|APD|20260415|15:58:09|S|13.000000|295.730000||
B|ASTS|20260415|15:58:09|S|20.000000|86.795000||
B|CACC|20260415|15:58:09|S|1.000000|497.870000||
B|CACC|20260415|15:58:09|S|6.000000|497.879000||
B|CAR|20260415|15:58:09|S|10.000000|395.830000||
B|FLY|20260415|15:58:09|S|17.000000|37.599000||
B|HIMS|20260415|15:58:09|S|30.000000|24.269300||
B|HIMS|20260415|15:58:09|S|50.000000|24.269300||
B|SAFX|20260415|15:58:09|S|100.000000|0.634800||
B|SPXS|20260415|15:58:09|S|4.000000|32.400000||
B|SYM|20260415|15:58:09|S|21.000000|58.860000||
B|TE|20260415|15:58:09|S|50.000000|5.317300||
B|UHS|20260415|15:58:09|S|10.000000|179.910000||
B|ZTS|20260415|15:58:09|S|100.000000|120.751600||
B|AAON|20260415|15:58:10|S|100.000000|92.640000||
B|ABVX|20260415|15:58:10|S|100.000000|121.620000||
B|AMAT|20260415|15:58:10|S|5.000000|394.290000||
B|CPRI|20260415|15:58:10|S|50.000000|19.747200||
B|JOBY|20260415|15:58:10|S|2000.000000|9.150000||
B|JOBY|20260415|15:58:10|S|2500.000000|9.150000||
B|NB|20260415|15:58:10|S|100.000000|5.910000||
B|NOK|20260415|15:58:10|S|300.000000|10.005000||
B|NVDA|20260415|15:58:10|S|14.000000|199.145000||
B|SHAK|20260415|15:58:10|S|17.000000|101.550000||
B|WFC|20260415|15:58:10|S|63.000000|80.320700||
B|Z|20260415|15:58:10|S|12.000000|43.443300||
B|ZTS|20260415|15:58:10|S|3.000000|120.715800||
B|ZTS|20260415|15:58:10|S|6.000000|120.715800||
B|ZTS|20260415|15:58:10|S|100.000000|120.715800||
B|BA|20260415|15:58:11|S|100.000000|224.265000||
B|COST|20260415|15:58:11|S|9.000000|984.670000||
B|NVDA|20260415|15:58:11|S|43.000000|199.160000||
B|NVDA|20260415|15:58:11|S|185.000000|199.155000||
B|SID|20260415|15:58:11|S|200.000000|1.355000||
B|TEM|20260415|15:58:11|S|5.000000|56.435000||
B|ZM|20260415|15:58:11|S|80.000000|89.140000||
B|ZTS|20260415|15:58:11|S|5.000000|120.826100||
B|ZTS|20260415|15:58:11|S|100.000000|120.751700||
B|ZTS|20260415|15:58:11|S|400.000000|120.716200||
B|AVGO|20260415|15:58:12|S|40.000000|396.950000||
B|BAC|20260415|15:58:12|S|1100.000000|54.270000||
B|BMNR|20260415|15:58:12|S|204.000000|22.260000||
B|CMRE|20260415|15:58:12|S|100.000000|17.189300||
B|MSFT|20260415|15:58:12|S|10.000000|411.380000||
B|NVDA|20260415|15:58:12|S|32.000000|199.155000||
B|QQQ|20260415|15:58:12|S|40.000000|637.525000||
B|RAL|20260415|15:58:12|S|36.000000|45.700000||
B|RZLV|20260415|15:58:12|S|100.000000|2.795000||
B|Z|20260415|15:58:12|S|100.000000|43.443900||
B|Z|20260415|15:58:12|S|200.000000|43.443900||
B|BRZE|20260415|15:58:13|S|14.000000|22.719300||
B|CAR|20260415|15:58:13|S|3.000000|396.550000||
B|FLY|20260415|15:58:13|S|190.000000|37.595000||
B|FNV|20260415|15:58:13|S|20.000000|256.910000||
B|IONQ|20260415|15:58:13|S|50.000000|43.210000||
B|MIR|20260415|15:58:13|S|20.000000|19.765000||
B|MIST|20260415|15:58:13|S|100.000000|2.205000||
B|MNST|20260415|15:58:13|S|27.000000|74.870000||
B|MP|20260415|15:58:13|S|100.000000|59.480000||
B|MSFT|20260415|15:58:13|S|40.000000|411.380000||
B|SHEL|20260415|15:58:13|S|60.000000|89.889400||
B|TVTX|20260415|15:58:13|S|65.000000|40.810000||
B|TVTX|20260415|15:58:13|S|100.000000|40.775000||
B|AUR|20260415|15:58:14|S|2900.000000|5.309400||
B|BILI|20260415|15:58:14|S|500.000000|24.949300||
B|EPD|20260415|15:58:14|S|1.000000|37.045000||
B|ERAS|20260415|15:58:14|S|20.000000|18.250000||
B|EWY|20260415|15:58:14|S|23.000000|144.769300||
B|GLOB|20260415|15:58:14|S|500.000000|48.770000||
B|HIMS|20260415|15:58:14|S|1.000000|24.239300||
B|NEXA|20260415|15:58:14|S|50.000000|14.565500||
B|NVDA|20260415|15:58:14|S|100.000000|199.115000||
B|PTGX|20260415|15:58:14|S|100.000000|105.450000||
B|STAA|20260415|15:58:14|S|14.000000|24.710700||
B|XLE|20260415|15:58:14|S|10.000000|55.759300||
B|Z|20260415|15:58:14|S|12.000000|43.448900||
B|ZTS|20260415|15:58:14|S|400.000000|120.788600||
B|AVK|20260415|15:58:15|S|19.000000|12.415000||
B|COKE|20260415|15:58:15|S|20.000000|187.240000||
B|IMUX|20260415|15:58:15|S|1.000000|1.105000||
B|MIAX|20260415|15:58:15|S|153.000000|44.175000||
B|NKE|20260415|15:58:15|S|375.000000|45.495000||
B|NVO|20260415|15:58:15|S|122.000000|40.840000||
B|SGLY|20260415|15:58:15|S|12.000000|0.418300||
B|SOXS|20260415|15:58:15|S|53.000000|20.950700||
B|TMC|20260415|15:58:15|S|50.000000|5.129600||
B|ZM|20260415|15:58:15|S|100.000000|89.140000||
B|ZM|20260415|15:58:15|S|100.000000|89.140000||
B|ZM|20260415|15:58:15|S|100.000000|89.140000||
B|ZS|20260415|15:58:15|S|11.000000|130.793200||
B|ZS|20260415|15:58:15|S|920.000000|130.823800||
B|AGAE|20260415|15:58:16|S|100.000000|0.493200||
B|AMD|20260415|15:58:16|S|7.000000|257.945000||
B|ANET|20260415|15:58:16|S|200.000000|154.095000||
B|ASPI|20260415|15:58:16|S|3.000000|5.375000||
B|CAR|20260415|15:58:16|S|100.000000|396.195000||
B|CRDO|20260415|15:58:16|S|3.000000|168.035000||
B|MELI|20260415|15:58:16|S|5.000000|1873.430000||
B|MSFT|20260415|15:58:16|S|40.000000|411.360000||
B|NFLX|20260415|15:58:16|S|2.000000|107.770700||
B|NFLX|20260415|15:58:16|S|15.000000|107.775000||
B|NVDA|20260415|15:58:16|S|10.000000|199.135000||
B|NVDA|20260415|15:58:16|S|240.000000|199.135000||
B|SGOV|20260415|15:58:16|S|5.000000|100.530000||
B|SHLS|20260415|15:58:16|S|50.000000|7.285000||
B|TTMI|20260415|15:58:16|S|120.000000|116.432500||
B|WAT|20260415|15:58:16|S|40.000000|326.340000||
B|WFC|20260415|15:58:16|S|20.000000|80.325000||
B|AVGO|20260415|15:58:17|S|40.000000|396.920000||
B|BAP|20260415|15:58:17|S|20.000000|316.850000||
B|CRWV|20260415|15:58:17|S|7.000000|118.675000||
B|KWEB|20260415|15:58:17|S|600.000000|29.650000||
B|MRSH|20260415|15:58:17|S|20.000000|175.220000||
B|PKX|20260415|15:58:17|S|10.000000|62.510000||
B|PLNT|20260415|15:58:17|S|10.000000|72.190000||
B|PRME|20260415|15:58:17|S|100.000000|3.790700||
B|RCUS|20260415|15:58:17|S|20.000000|23.680000||
B|TQQQ|20260415|15:58:17|S|500.000000|55.692600||
B|TSEM|20260415|15:58:17|S|200.000000|215.500000||
B|ZM|20260415|15:58:17|S|100.000000|89.140000||
B|ZTS|20260415|15:58:17|S|5.000000|120.758200||
B|AAON|20260415|15:58:18|S|20.000000|92.640000||
B|AUGO|20260415|15:58:18|S|100.000000|105.050000||
B|BE|20260415|15:58:18|S|10.000000|213.821900||
B|BIRD|20260415|15:58:18|S|100.000000|17.620000||
B|CAR|20260415|15:58:18|S|200.000000|396.510000||
B|GEHC|20260415|15:58:18|S|50.000000|73.665000||
B|IWM|20260415|15:58:18|S|100.000000|269.390300||
B|KEEL|20260415|15:58:18|S|10.000000|2.850000||
B|LITE|20260415|15:58:18|S|2.000000|823.894300||
B|NVDA|20260415|15:58:18|S|50.000000|199.135000||
B|QSI|20260415|15:58:18|S|100.000000|1.045000||
B|SNDK|20260415|15:58:18|S|1.000000|892.220000||
B|THO|20260415|15:58:18|S|31.000000|76.080000||
B|UPST|20260415|15:58:18|S|50.000000|33.399000||
B|ZTS|20260415|15:58:18|S|74.000000|120.730000||
B|AMCR|20260415|15:58:19|S|20.000000|40.665000||
B|ANET|20260415|15:58:19|S|40.000000|154.095000||
B|IONQ|20260415|15:58:19|S|100.000000|43.230000||
B|NEM|20260415|15:58:19|S|100.000000|113.330000||
B|NVDA|20260415|15:58:19|S|5.000000|199.135000||
B|OKTA|20260415|15:58:19|S|114.000000|67.339700||
B|OPEN|20260415|15:58:19|S|100.000000|4.830000||
B|PSMT|20260415|15:58:19|S|20.000000|155.580000||
B|SMH|20260415|15:58:19|S|100.000000|453.071500||
B|TIGR|20260415|15:58:19|S|100.000000|7.249300||
B|WDC|20260415|15:58:19|S|20.000000|363.930000||
B|XLE|20260415|15:58:19|S|23.000000|55.750000||
B|ZS|20260415|15:58:19|S|4.000000|130.820800||
B|ZTO|20260415|15:58:19|S|92.000000|25.140000||
B|ZTO|20260415|15:58:19|S|100.000000|25.140000||
B|ZTO|20260415|15:58:19|S|200.000000|25.135000||
B|ZTS|20260415|15:58:19|S|100.000000|120.815500||
B|CDE|20260415|15:58:20|S|200.000000|19.735000||
B|CWST|20260415|15:58:20|S|200.000000|81.470000||
B|HIMS|20260415|15:58:20|S|20.000000|24.229300||
B|IONQ|20260415|15:58:20|S|100.000000|43.205000||
B|NDSN|20260415|15:58:20|S|1.000000|274.880000||
B|NEM|20260415|15:58:20|S|10.000000|113.329100||
B|OLB|20260415|15:58:20|S|1000.000000|0.494500||
B|OMCL|20260415|15:58:20|S|100.000000|37.540000||
B|OPEN|20260415|15:58:20|S|100.000000|4.830000||
B|SOXL|20260415|15:58:20|S|960.000000|85.800000||
B|TE|20260415|15:58:20|S|50.000000|5.317300||
B|TSLA|20260415|15:58:20|S|160.000000|391.810000||
B|TTD|20260415|15:58:20|S|800.000000|22.385000||
B|ZM|20260415|15:58:20|S|50.000000|89.120000||
B|ZM|20260415|15:58:20|S|100.000000|89.120000||
B|APO|20260415|15:58:21|S|2.000000|120.515000||
B|CRWV|20260415|15:58:21|S|50.000000|118.686000||
B|HPP|20260415|15:58:21|S|100.000000|6.670000||
B|HRL|20260415|15:58:21|S|129.000000|20.665000||
B|LAES|20260415|15:58:21|S|13.000000|2.805000||
B|MICC|20260415|15:58:21|S|100.000000|14.110000||
B|MU|20260415|15:58:21|S|13.000000|455.640000||
B|PEP|20260415|15:58:21|S|300.000000|154.822400||
B|RRX|20260415|15:58:21|S|7.000000|194.240000||
B|WB|20260415|15:58:21|S|16.000000|9.169300||
B|ZTS|20260415|15:58:21|S|5.000000|120.782100||
B|ZTS|20260415|15:58:21|S|100.000000|120.718200||
B|ZTS|20260415|15:58:21|S|100.000000|120.718200||
B|ZTS|20260415|15:58:21|S|100.000000|120.783300||
B|ABVX|20260415|15:58:22|S|100.000000|121.600000||
B|AG|20260415|15:58:22|S|100.000000|21.165000||
B|AUGO|20260415|15:58:22|S|60.000000|104.980000||
B|BGS|20260415|15:58:22|S|100.000000|5.535000||
B|BMNR|20260415|15:58:22|S|96.000000|22.255000||
B|CRDO|20260415|15:58:22|S|6.000000|167.941500||
B|GS|20260415|15:58:22|S|2.000000|899.460000||
B|HIMS|20260415|15:58:22|S|10.000000|24.239300||
B|JEPI|20260415|15:58:22|S|34.000000|57.617400||
B|JPM|20260415|15:58:22|S|34.000000|305.930000||
B|LAR|20260415|15:58:22|S|50.000000|8.275000||
B|LYV|20260415|15:58:22|S|25.000000|154.600000||
B|MIAX|20260415|15:58:22|S|100.000000|44.180000||
B|QXO|20260415|15:58:22|S|50.000000|23.167200||
B|UA|20260415|15:58:22|S|20.000000|6.145000||
B|VELO|20260415|15:58:22|S|20.000000|11.270000||
B|Z|20260415|15:58:22|S|23.000000|43.448400||
B|ZS|20260415|15:58:22|S|40.000000|131.000000||
B|ZS|20260415|15:58:22|S|40.000000|131.000000||
B|ZTS|20260415|15:58:22|S|4.000000|120.723100||
B|ZTS|20260415|15:58:22|S|5.000000|120.718400||
B|ZTS|20260415|15:58:22|S|7.000000|120.722500||
B|ZTS|20260415|15:58:22|S|7.000000|120.761800||
B|ZTS|20260415|15:58:22|S|7.000000|120.777500||
B|AXTI|20260415|15:58:23|S|5.000000|62.860000||
B|BMNR|20260415|15:58:23|S|100.000000|22.255000||
B|CPRI|20260415|15:58:23|S|50.000000|19.735000||
B|CRDO|20260415|15:58:23|S|5.000000|167.965000||
B|DJT|20260415|15:58:23|S|40.000000|10.199300||
B|HIMS|20260415|15:58:23|S|100.000000|24.239300||
B|NFLX|20260415|15:58:23|S|200.000000|107.797300||
B|PPC|20260415|15:58:23|S|20.000000|33.615000||
B|TM|20260415|15:58:23|S|25.000000|213.310000||
B|WRN|20260415|15:58:23|S|3.000000|2.805000||
B|WTW|20260415|15:58:23|S|10.000000|291.980000||
B|ADP|20260415|15:58:24|S|1.000000|196.980000||
B|CAR|20260415|15:58:24|S|50.000000|396.260000||
B|CRML|20260415|15:58:24|S|200.000000|8.885000||
B|ENTG|20260415|15:58:24|S|1.000000|137.085000||
B|FTNT|20260415|15:58:24|S|25.000000|79.625000||
B|GIS|20260415|15:58:24|S|29.000000|34.495000||
B|KTOS|20260415|15:58:24|S|100.000000|74.758200||
B|KTOS|20260415|15:58:24|S|100.000000|74.760000||
B|LRCX|20260415|15:58:24|S|7.000000|265.335000||
B|MCD|20260415|15:58:24|S|2.000000|306.739100||
B|NBIS|20260415|15:58:24|S|100.000000|166.482200||
B|PTIR|20260415|15:58:24|S|150.000000|15.175000||
B|SGOV|20260415|15:58:24|S|5.000000|100.530000||
B|SNDK|20260415|15:58:24|S|6.000000|892.210000||
B|TQQQ|20260415|15:58:24|S|200.000000|55.695000||
B|WDC|20260415|15:58:24|S|5.000000|363.850000||
B|ZTO|20260415|15:58:24|S|2.000000|25.130000||
B|ZTO|20260415|15:58:24|S|8.000000|25.130000||
B|ZTO|20260415|15:58:24|S|36.000000|25.130000||
B|ZTO|20260415|15:58:24|S|47.000000|25.125000||
B|ZTO|20260415|15:58:24|S|59.000000|25.130000||
B|ZTO|20260415|15:58:24|S|100.000000|25.130000||
B|AAPL|20260415|15:58:25|S|1.000000|266.445000||
B|AG|20260415|15:58:25|S|47.000000|21.170000||
B|ALB|20260415|15:58:25|S|12.000000|185.057300||
B|ALB|20260415|15:58:25|S|24.000000|185.060000||
B|ARQT|20260415|15:58:25|S|20.000000|24.575000||
B|ASPI|20260415|15:58:25|S|20.000000|5.375000||
B|AXSM|20260415|15:58:25|S|6.000000|184.190000||
B|BNS|20260415|15:58:25|S|12.000000|75.365000||
B|DJT|20260415|15:58:25|S|17.000000|10.195000||
B|IREN|20260415|15:58:25|S|50.000000|48.720000||
B|LAES|20260415|15:58:25|S|8.000000|2.809800||
B|LKQ|20260415|15:58:25|S|10.000000|30.315000||
B|NEM|20260415|15:58:25|S|100.000000|113.330000||
B|OCUL|20260415|15:58:25|S|100.000000|8.877100||
B|ONDS|20260415|15:58:25|S|5.000000|9.989300||
B|SNAP|20260415|15:58:25|S|100.000000|6.039300||
B|UBER|20260415|15:58:25|S|25.000000|77.415000||
B|XRT|20260415|15:58:25|S|100.000000|83.820700||
B|Z|20260415|15:58:25|S|100.000000|43.451800||
B|ZM|20260415|15:58:25|S|100.000000|89.095000||
B|ZTS|20260415|15:58:25|S|100.000000|120.718600||
B|AMC|20260415|15:58:26|S|80.000000|1.660000||
B|ASML|20260415|15:58:26|S|40.000000|1482.680000||
B|BXP|20260415|15:58:26|S|20.000000|56.041000||
B|CLPT|20260415|15:58:26|S|10.000000|10.478400||
B|DHT|20260415|15:58:26|S|500.000000|17.685000||
B|DQ|20260415|15:58:26|S|100.000000|21.715000||
B|IGV|20260415|15:58:26|S|300.000000|82.995000||
B|NEXA|20260415|15:58:26|S|100.000000|14.620000||
B|RGTI|20260415|15:58:26|S|5.000000|19.095000||
B|SNAP|20260415|15:58:26|S|12.000000|6.030000||
B|TQQQ|20260415|15:58:26|S|1233.000000|55.695000||
B|VOO|20260415|15:58:26|S|53.000000|643.645000||
B|VXX|20260415|15:58:26|S|400.000000|29.290000||
B|ZTS|20260415|15:58:26|S|5.000000|120.719200||
B|ADMA|20260415|15:58:27|S|1.000000|10.667600||
B|AVGO|20260415|15:58:27|S|4.000000|396.860000||
B|HNGE|20260415|15:58:27|S|20.000000|41.410000||
B|IONQ|20260415|15:58:27|S|100.000000|43.200000||
B|MIND|20260415|15:58:27|S|100.000000|8.820000||
B|NVO|20260415|15:58:27|S|33.000000|40.835000||
B|NVO|20260415|15:58:27|S|520.000000|40.832500||
B|OGN|20260415|15:58:27|S|1000.000000|9.285000||
B|SOFI|20260415|15:58:27|S|55.000000|18.800000||
B|WGS|20260415|15:58:27|S|20.000000|67.760000||
B|Z|20260415|15:58:27|S|30.000000|43.452100||
B|ARM|20260415|15:58:28|S|40.000000|159.360000||
B|CVLT|20260415|15:58:28|S|100.000000|93.280000||
B|DE|20260415|15:58:28|S|1.000000|578.360000||
B|FRMI|20260415|15:58:28|S|209.000000|5.825000||
B|MU|20260415|15:58:28|S|7.000000|455.505000||
B|PPG|20260415|15:58:28|S|100.000000|107.655000||
B|SDS|20260415|15:58:28|S|10.000000|64.980000||
B|TQQQ|20260415|15:58:28|S|70.000000|55.695000||
B|TQQQ|20260415|15:58:28|S|900.000000|55.692600||
B|UPS|20260415|15:58:28|S|10.000000|103.470700||
B|VGT|20260415|15:58:28|S|2.000000|784.365000||
B|ZM|20260415|15:58:28|S|100.000000|89.090000||
B|ZS|20260415|15:58:28|S|40.000000|131.030000||
B|ZS|20260415|15:58:28|S|40.000000|131.030000||
B|AOUT|20260415|15:58:29|S|100.000000|9.280000||
B|AVGO|20260415|15:58:29|S|10.000000|396.865000||
B|AXTI|20260415|15:58:29|S|100.000000|62.890000||
B|BITU|20260415|15:58:29|S|100.000000|14.150000||
B|DRS|20260415|15:58:29|S|26.000000|46.290000||
B|ENLT|20260415|15:58:29|S|90.000000|82.180000||
B|KIM|20260415|15:58:29|S|42.000000|23.495000||
B|LLY|20260415|15:58:29|S|1.000000|905.597300||
B|MFI|20260415|15:58:29|S|22.000000|12.990000||
B|MSTR|20260415|15:58:29|S|5.000000|143.435000||
B|NVDA|20260415|15:58:29|S|200.000000|199.115000||
B|RIOT|20260415|15:58:29|S|50.000000|17.415000||
B|Z|20260415|15:58:29|S|13.000000|43.452500||
B|ZM|20260415|15:58:29|S|100.000000|89.080000||
B|AUR|20260415|15:58:30|S|10.000000|5.309500||
B|AVGO|20260415|15:58:30|S|9.000000|396.810000||
B|BEPC|20260415|15:58:30|S|20.000000|43.620000||
B|EIM|20260415|15:58:30|S|100.000000|9.850000||
B|JNJ|20260415|15:58:30|S|12.000000|238.490000||
B|KRC|20260415|15:58:30|S|11.000000|30.495000||
B|LYFT|20260415|15:58:30|S|100.000000|14.690000||
B|MO|20260415|15:58:30|S|5.000000|64.489100||
B|NVDA|20260415|15:58:30|S|100.000000|199.115000||
B|SEDG|20260415|15:58:30|S|14.000000|37.910000||
B|SLV|20260415|15:58:30|S|200.000000|71.890000||
B|TSLL|20260415|15:58:30|S|2.000000|13.285000||
B|Z|20260415|15:58:30|S|12.000000|43.462500||
B|ZS|20260415|15:58:30|S|80.000000|130.800100||
B|ZTS|20260415|15:58:30|S|12.000000|120.719100||
B|ZTS|20260415|15:58:30|S|100.000000|120.810600||
B|FLY|20260415|15:58:31|S|25.000000|37.625000||
B|HOOD|20260415|15:58:31|S|46.000000|87.365000||
B|IGV|20260415|15:58:31|S|5.000000|82.998600||
B|KC|20260415|15:58:31|S|80.000000|16.855000||
B|KMX|20260415|15:58:31|S|100.000000|40.379300||
B|LMRI|20260415|15:58:31|S|20.000000|9.545000||
B|MSTY|20260415|15:58:31|S|20.000000|23.129700||
B|MTZ|20260415|15:58:31|S|32.000000|365.320000||
B|NBIS|20260415|15:58:31|S|25.000000|166.540000||
B|ONDS|20260415|15:58:31|S|1346.000000|9.995000||
B|SNDK|20260415|15:58:31|S|1.000000|892.155000||
B|SOXL|20260415|15:58:31|S|400.000000|85.805000||
B|SPY|20260415|15:58:31|S|10.000000|700.070700||
B|SWMR|20260415|15:58:31|S|21.000000|41.020000||
B|TSM|20260415|15:58:31|S|23.000000|375.790000||
B|TSM|20260415|15:58:31|S|40.000000|375.830000||
B|VVOS|20260415|15:58:31|S|100.000000|1.470000||
B|ZM|20260415|15:58:31|S|100.000000|89.075000||
B|ZS|20260415|15:58:31|S|9.000000|130.802400||
B|ABEV|20260415|15:58:32|S|168.000000|3.135000||
B|AVY|20260415|15:58:32|S|20.000000|168.170000||
B|DOCS|20260415|15:58:32|S|2.000000|23.875000||
B|ETN|20260415|15:58:32|S|80.000000|395.460000||
B|GLDM|20260415|15:58:32|S|50.000000|94.889300||
B|MSFT|20260415|15:58:32|S|10.000000|411.345000||
B|NBIS|20260415|15:58:32|S|4.000000|166.551800||
B|NFLX|20260415|15:58:32|S|1.000000|107.770700||
B|NU|20260415|15:58:32|S|17.000000|15.345000||
B|NVDA|20260415|15:58:32|S|18.000000|199.105000||
B|QBTS|20260415|15:58:32|S|200.000000|20.770000||
B|TQQQ|20260415|15:58:32|S|7.000000|55.698200||
B|TQQQ|20260415|15:58:32|S|300.000000|55.695000||
B|TQQQ|20260415|15:58:32|S|1200.000000|55.698200||
B|VNM|20260415|15:58:32|S|100.000000|18.650700||
B|ZS|20260415|15:58:32|S|40.000000|131.040000||
B|ZTO|20260415|15:58:32|S|2.000000|25.120000||
B|ZTO|20260415|15:58:32|S|27.000000|25.120000||
B|JBHT|20260415|15:58:33|S|100.000000|223.970000||
B|MTD|20260415|15:58:33|S|1.000000|1317.340000||
B|MTD|20260415|15:58:33|S|10.000000|1317.340000||
B|NVDA|20260415|15:58:33|S|10.000000|199.115000||
B|NVDA|20260415|15:58:33|S|100.000000|199.110000||
B|RGTI|20260415|15:58:33|S|800.000000|19.100600||
B|TE|20260415|15:58:33|S|100.000000|5.329300||
B|TQQQ|20260415|15:58:33|S|300.000000|55.698300||
B|XLE|20260415|15:58:33|S|10.000000|55.750000||
B|XLRE|20260415|15:58:33|S|100.000000|43.420000||
B|ALB|20260415|15:58:34|S|12.000000|185.035000||
B|ASAN|20260415|15:58:34|S|400.000000|6.080700||
B|CSR|20260415|15:58:34|S|60.000000|62.410000||
B|ETN|20260415|15:58:34|S|80.000000|395.460000||
B|IBN|20260415|15:58:34|S|20.000000|28.505000||
B|QCOM|20260415|15:58:34|S|42.000000|133.005000||
B|RKLB|20260415|15:58:34|S|101.000000|73.595000||
B|SID|20260415|15:58:34|S|100.000000|1.355000||
B|SMR|20260415|15:58:34|S|626.000000|11.779700||
B|SOXL|20260415|15:58:34|S|4.000000|85.822500||
B|SOXS|20260415|15:58:34|S|8.000000|20.955000||
B|SOXS|20260415|15:58:34|S|500.000000|20.955000||
B|TSLA|20260415|15:58:34|S|80.000000|391.880000||
B|XRT|20260415|15:58:34|S|200.000000|83.825000||
B|ZTS|20260415|15:58:34|S|100.000000|120.760300||
B|AMAT|20260415|15:58:35|S|35.000000|394.410000||
B|AMCR|20260415|15:58:35|S|10.000000|40.660000||
B|AMZN|20260415|15:58:35|S|2.000000|248.540000||
B|ARWR|20260415|15:58:35|S|20.000000|70.895000||
B|BRBR|20260415|15:58:35|S|40.000000|15.925000||
B|BWA|20260415|15:58:35|S|6.000000|52.459000||
B|EWJ|20260415|15:58:35|S|20.000000|89.095000||
B|INTC|20260415|15:58:35|S|100.000000|64.880000||
B|MICC|20260415|15:58:35|S|300.000000|14.110000||
B|MOD|20260415|15:58:35|S|1.000000|238.191000||
B|MOD|20260415|15:58:35|S|20.000000|237.790000||
B|POOL|20260415|15:58:35|S|40.000000|226.550000||
B|SMR|20260415|15:58:35|S|586.000000|11.779800||
B|SQQQ|20260415|15:58:35|S|8.000000|59.389300||
B|WSHP|20260415|15:58:35|S|200.000000|8.400000||
B|WSHP|20260415|15:58:35|S|200.000000|8.430000||
B|ZS|20260415|15:58:35|S|40.000000|131.050000||
B|ZTO|20260415|15:58:35|S|26.000000|25.120000||
B|ZTO|20260415|15:58:35|S|74.000000|25.120000||
B|ZTO|20260415|15:58:35|S|98.000000|25.120000||
B|ZTS|20260415|15:58:35|S|100.000000|120.710000||
B|ABVX|20260415|15:58:36|S|100.000000|121.600000||
B|CAR|20260415|15:58:36|S|10.000000|394.570000||
B|CYPH|20260415|15:58:36|S|346.000000|0.891500||
B|FXI|20260415|15:58:36|S|100.000000|36.900000||
B|FXI|20260415|15:58:36|S|200.000000|36.905000||
B|HD|20260415|15:58:36|S|1.000000|339.130000||
B|KEEL|20260415|15:58:36|S|11.000000|2.860000||
B|KEYS|20260415|15:58:36|S|1.000000|325.410000||
B|LNTH|20260415|15:58:36|S|66.000000|83.910000||
B|MAIN|20260415|15:58:36|S|40.000000|57.770000||
B|MICC|20260415|15:58:36|S|100.000000|14.100000||
B|NEE|20260415|15:58:36|S|5.000000|91.245000||
B|PIPR|20260415|15:58:36|S|20.000000|88.470000||
B|POET|20260415|15:58:36|S|100.000000|6.955000||
B|SOXL|20260415|15:58:36|S|30.000000|85.825000||
B|SPY|20260415|15:58:36|S|1400.000000|700.080700||
B|XLE|20260415|15:58:36|S|100.000000|55.759300||
B|AVGO|20260415|15:58:37|S|1.000000|396.860700||
B|BIB|20260415|15:58:37|S|54.000000|88.010000||
B|CACC|20260415|15:58:37|S|60.000000|497.890000||
B|EQX|20260415|15:58:37|S|50.000000|15.115000||
B|HIMS|20260415|15:58:37|S|2.000000|24.395000||
B|HLI|20260415|15:58:37|S|100.000000|160.040000||
B|IONQ|20260415|15:58:37|S|13.000000|43.215000||
B|MRNA|20260415|15:58:37|S|7.000000|54.265000||
B|POET|20260415|15:58:37|S|1.000000|6.959300||
B|POET|20260415|15:58:37|S|50.000000|6.959300||
B|RKLB|20260415|15:58:37|S|100.000000|73.610000||
B|RKLB|20260415|15:58:37|S|196.000000|73.615000||
B|RLAY|20260415|15:58:37|S|25.000000|15.475000||
B|SCHF|20260415|15:58:37|S|7.000000|26.520000||
B|SMR|20260415|15:58:37|S|5.000000|11.779700||
B|VVOS|20260415|15:58:37|S|100.000000|1.470000||
B|Z|20260415|15:58:37|S|100.000000|43.456800||
B|ZTS|20260415|15:58:37|S|100.000000|120.807000||
B|AMRX|20260415|15:58:38|S|100.000000|13.049300||
B|BA|20260415|15:58:38|S|200.000000|224.170000||
B|BNTX|20260415|15:58:38|S|100.000000|99.630000||
B|BNTX|20260415|15:58:38|S|100.000000|99.630000||
B|HIMS|20260415|15:58:38|S|100.000000|24.395000||
B|HIMS|20260415|15:58:38|S|100.000000|24.400000||
B|HIMS|20260415|15:58:38|S|100.000000|24.405000||
B|JNJ|20260415|15:58:38|S|7.000000|238.535000||
B|KIE|20260415|15:58:38|S|200.000000|57.365000||
B|MAIN|20260415|15:58:38|S|20.000000|57.770000||
B|MU|20260415|15:58:38|S|5.000000|455.585000||
B|POET|20260415|15:58:38|S|5.000000|6.959300||
B|SPXL|20260415|15:58:38|S|4.000000|229.110000||
B|TSLA|20260415|15:58:38|S|9.000000|391.840000||
B|TZA|20260415|15:58:38|S|371.000000|5.465000||
B|UVXY|20260415|15:58:38|S|100.000000|38.790000||
B|UVXY|20260415|15:58:38|S|200.000000|38.780000||
B|WH|20260415|15:58:38|S|100.000000|87.305000||
B|ZTO|20260415|15:58:38|S|26.000000|25.120000||
B|AMPX|20260415|15:58:39|S|50.000000|18.295000||
B|BA|20260415|15:58:39|S|40.000000|224.170000||
B|BMBL|20260415|15:58:39|S|10.000000|4.080700||
B|GTLB|20260415|15:58:39|S|70.000000|21.765000||
B|INTC|20260415|15:58:39|S|140.000000|64.880000||
B|KMB|20260415|15:58:39|S|3.000000|96.779300||
B|LNTH|20260415|15:58:39|S|16.000000|83.910000||
B|MHK|20260415|15:58:39|S|134.000000|103.820000||
B|MOS|20260415|15:58:39|S|5.000000|23.705000||
B|MRTN|20260415|15:58:39|S|21.000000|13.745000||
B|NEXA|20260415|15:58:39|S|20.000000|14.638800||
B|NNE|20260415|15:58:39|S|150.000000|24.280000||
B|SHLS|20260415|15:58:39|S|50.000000|7.255000||
B|SNAP|20260415|15:58:39|S|400.000000|6.035000||
B|TSLA|20260415|15:58:39|S|80.000000|391.830000||
B|XLE|20260415|15:58:39|S|200.000000|55.759300||
B|YSS|20260415|15:58:39|S|100.000000|39.930000||
B|ZS|20260415|15:58:39|S|40.000000|130.863100||
B|APP|20260415|15:58:40|S|20.000000|464.900000||
B|BMNR|20260415|15:58:40|S|597.000000|22.265000||
B|BWXT|20260415|15:58:40|S|40.000000|238.400000||
B|CAVA|20260415|15:58:40|S|100.000000|88.435000||
B|CUE|20260415|15:58:40|E|3000.000000|0.727900||
B|ESLA|20260415|15:58:40|S|3.000000|1.720000||
B|FUBO|20260415|15:58:40|S|47.000000|13.150000||
B|HIMS|20260415|15:58:40|S|100.000000|24.409300||
B|NUE|20260415|15:58:40|S|20.000000|189.665000||
B|NVDA|20260415|15:58:40|S|18.000000|199.125000||
B|NVDA|20260415|15:58:40|S|54.000000|199.125000||
B|NVDA|20260415|15:58:40|S|86.000000|199.125000||
B|QS|20260415|15:58:40|S|100.000000|7.165000||
B|SNAP|20260415|15:58:40|S|300.000000|6.035000||
B|STT|20260415|15:58:40|S|20.000000|142.810000||
B|TFX|20260415|15:58:40|S|40.000000|125.810000||
B|VT|20260415|15:58:40|S|5.000000|148.649300||
B|Z|20260415|15:58:40|S|14.000000|43.450000||
B|ZM|20260415|15:58:40|S|70.000000|89.080000||
B|ZS|20260415|15:58:40|S|40.000000|130.841800||
B|ZTS|20260415|15:58:40|S|100.000000|120.758600||
B|DJT|20260415|15:58:41|S|100.000000|10.205000||
B|DT|20260415|15:58:41|S|25.000000|35.355000||
B|ETH|20260415|15:58:41|S|88.000000|22.560000||
B|FIG|20260415|15:58:41|S|20.000000|20.375000||
B|FIG|20260415|15:58:41|S|20.000000|20.385000||
B|FXI|20260415|15:58:41|S|100.000000|36.900000||
B|HAE|20260415|15:58:41|S|20.000000|61.880000||
B|HIMS|20260415|15:58:41|S|100.000000|24.425000||
B|IWF|20260415|15:58:41|S|40.000000|469.060000||
B|MAIN|20260415|15:58:41|S|20.000000|57.780000||
B|MAZE|20260415|15:58:41|S|2.000000|26.870000||
B|NFLX|20260415|15:58:41|S|70.000000|107.780000||
B|PACS|20260415|15:58:41|S|20.000000|34.710000||
B|SNDK|20260415|15:58:41|S|3.000000|892.200000||
B|ZS|20260415|15:58:41|S|40.000000|131.050000||
B|ZS|20260415|15:58:41|S|40.000000|131.060000||
B|ZS|20260415|15:58:41|S|40.000000|131.060000||
B|ZS|20260415|15:58:41|S|40.000000|131.060000||
B|ZTO|20260415|15:58:41|S|27.000000|25.120000||
B|ZTS|20260415|15:58:41|S|16.000000|120.759300||
B|AEVA|20260415|15:58:42|S|20.000000|14.939100||
B|ALAB|20260415|15:58:42|S|1.000000|172.111700||
B|ATEC|20260415|15:58:42|S|100.000000|11.405000||
B|CAR|20260415|15:58:42|S|5.000000|395.400000||
B|IAI|20260415|15:58:42|S|50.000000|179.360000||
B|MRCY|20260415|15:58:42|S|20.000000|85.560000||
B|MRVL|20260415|15:58:42|S|500.000000|134.459900||
B|RDDT|20260415|15:58:42|S|10.000000|158.385000||
B|SQQQ|20260415|15:58:42|S|11.000000|59.387500||
B|VICR|20260415|15:58:42|S|100.000000|194.340000||
B|Z|20260415|15:58:42|S|100.000000|43.520000||
B|AAP|20260415|15:58:43|S|18.000000|56.671200||
B|BAC|20260415|15:58:43|S|1.000000|54.275000||
B|BMNR|20260415|15:58:43|S|243.000000|22.265000||
B|BTI|20260415|15:58:43|S|10.000000|56.715000||
B|BWXT|20260415|15:58:43|S|40.000000|238.400000||
B|CAR|20260415|15:58:43|S|95.000000|395.405000||
B|JOBY|20260415|15:58:43|S|700.000000|9.140000||
B|JOBY|20260415|15:58:43|S|2300.000000|9.140000||
B|KEEL|20260415|15:58:43|S|235.000000|2.850000||
B|LUMN|20260415|15:58:43|S|207.000000|8.595000||
B|MLCO|20260415|15:58:43|S|20.000000|5.949300||
B|NEM|20260415|15:58:43|S|100.000000|113.310000||
B|OKLL|20260415|15:58:43|S|10.000000|9.430000||
B|VIRT|20260415|15:58:43|S|100.000000|50.650000||
B|ZM|20260415|15:58:43|S|100.000000|89.090000||
B|ZS|20260415|15:58:43|S|40.000000|131.060000||
B|ZS|20260415|15:58:43|S|40.000000|131.060000||
B|ZTS|20260415|15:58:43|S|100.000000|120.804900||
B|ALAB|20260415|15:58:44|S|2.000000|172.135000||
B|ANET|20260415|15:58:44|S|20.000000|154.065000||
B|ARCO|20260415|15:58:44|S|20.000000|8.550700||
B|ASML|20260415|15:58:44|S|40.000000|1481.440000||
B|AVGO|20260415|15:58:44|S|20.000000|396.990000||
B|BBAR|20260415|15:58:44|S|3.000000|16.258800||
B|CAAP|20260415|15:58:44|S|84.000000|26.260000||
B|DOW|20260415|15:58:44|S|67.000000|38.825000||
B|FXI|20260415|15:58:44|S|26.000000|36.909300||
B|GAP|20260415|15:58:44|S|22.000000|25.859300||
B|HIMS|20260415|15:58:44|S|100.000000|24.425000||
B|HOG|20260415|15:58:44|S|37.000000|22.875000||
B|MELI|20260415|15:58:44|S|1.000000|1873.640000||
B|NB|20260415|15:58:44|S|100.000000|5.919300||
B|NVDA|20260415|15:58:44|S|10.000000|199.115000||
B|ORLY|20260415|15:58:44|S|231.000000|93.640000||
B|Z|20260415|15:58:44|S|13.000000|43.459800||
B|Z|20260415|15:58:44|S|16.000000|43.459800||
B|ZTS|20260415|15:58:44|S|100.000000|120.758700||
B|AMPX|20260415|15:58:45|S|50.000000|18.295000||
B|ARR|20260415|15:58:45|S|10.000000|17.565000||
B|ASTS|20260415|15:58:45|S|10.000000|86.815000||
B|BE|20260415|15:58:45|S|5.000000|213.017800||
B|CCL|20260415|15:58:45|S|300.000000|28.815000||
B|DAL|20260415|15:58:45|S|22.000000|71.975000||
B|FICO|20260415|15:58:45|S|1.000000|1029.130000||
B|KO|20260415|15:58:45|S|20.000000|75.295000||
B|MRSH|20260415|15:58:45|S|6.000000|175.180000||
B|MU|20260415|15:58:45|S|1.000000|455.658500||
B|NVDA|20260415|15:58:45|S|2.000000|199.115000||
B|PAM|20260415|15:58:45|S|11.000000|82.060000||
B|PM|20260415|15:58:45|S|43.000000|157.200000||
B|RKLB|20260415|15:58:45|S|50.000000|73.608200||
B|SCCO|20260415|15:58:45|S|57.000000|189.250000||
B|SHEL|20260415|15:58:45|S|34.000000|89.880700||
B|SKM|20260415|15:58:45|S|20.000000|36.340000||
B|SQQQ|20260415|15:58:45|S|2.000000|59.379300||
B|TSLA|20260415|15:58:45|S|7.000000|391.820000||
B|TSLA|20260415|15:58:45|S|100.000000|391.810000||
B|U|20260415|15:58:45|S|250.000000|25.329300||
B|UL|20260415|15:58:45|S|3.000000|58.055000||
B|ZM|20260415|15:58:45|S|100.000000|89.095000||
B|ZS|20260415|15:58:45|S|1.000000|131.060000||
B|ZS|20260415|15:58:45|S|40.000000|130.816400||
B|ZTO|20260415|15:58:45|S|2.000000|25.120000||
B|ZTS|20260415|15:58:45|S|100.000000|120.759700||
B|ABVX|20260415|15:58:46|S|100.000000|121.530000||
B|AVGO|20260415|15:58:46|S|60.000000|397.065000||
B|HNGE|20260415|15:58:46|S|20.000000|41.495000||
B|IBIT|20260415|15:58:46|S|1.000000|42.580000||
B|INTC|20260415|15:58:46|S|777.000000|64.910000||
B|NEM|20260415|15:58:46|S|100.000000|113.330000||
B|NFLX|20260415|15:58:46|S|8.000000|107.780700||
B|NOW|20260415|15:58:46|S|19.000000|94.135000||
B|SAP|20260415|15:58:46|S|10.000000|173.130000||
B|SKYQ|20260415|15:58:46|S|700.000000|11.080000||
B|SOXS|20260415|15:58:46|S|55.000000|20.925000||
B|SPY|20260415|15:58:46|S|0.500000|700.150000||
B|SPY|20260415|15:58:46|S|10.000000|700.140900||
B|STT|20260415|15:58:46|S|20.000000|142.810000||
B|Z|20260415|15:58:46|S|11.000000|43.460500||
B|Z|20260415|15:58:46|S|25.000000|43.460500||
B|ZS|20260415|15:58:46|S|40.000000|131.070000||
B|ARW|20260415|15:58:47|S|10.000000|168.435000||
B|BCE|20260415|15:58:47|S|12.000000|23.849300||
B|CAR|20260415|15:58:47|S|5.000000|395.410000||
B|CWVX|20260415|15:58:47|S|50.000000|43.690000||
B|LCUT|20260415|15:58:47|S|129.000000|8.090000||
B|NFLX|20260415|15:58:47|S|6.000000|107.785000||
B|OWL|20260415|15:58:47|S|100.000000|9.875000||
B|PDSB|20260415|15:58:47|S|100.000000|1.370000||
B|PEO|20260415|15:58:47|S|100.000000|26.150000||
B|QBTS|20260415|15:58:47|S|300.000000|20.780000||
B|Z|20260415|15:58:47|S|24.000000|43.460700||
B|ZS|20260415|15:58:47|S|20.000000|131.060000||
B|ZTS|20260415|15:58:47|S|23.000000|120.760800||
B|ZTS|20260415|15:58:47|S|100.000000|120.801900||
B|IWF|20260415|15:58:48|S|40.000000|469.130000||
B|ONDS|20260415|15:58:48|S|8843.000000|9.995000||
B|OPEN|20260415|15:58:48|S|100.000000|4.830000||
B|QS|20260415|15:58:48|S|18.000000|7.165000||
B|TSLA|20260415|15:58:48|S|1.000000|391.880000||
B|V|20260415|15:58:48|S|16.000000|315.930000||
B|WFC|20260415|15:58:48|S|30.000000|80.260000||
B|XLU|20260415|15:58:48|S|20.000000|46.039300||
B|ZM|20260415|15:58:48|S|100.000000|89.085000||
B|ZS|20260415|15:58:48|S|40.000000|130.817500||
B|ZTO|20260415|15:58:48|S|26.000000|25.120000||
B|ZTS|20260415|15:58:48|S|100.000000|120.726500||
B|CHH|20260415|15:58:49|S|50.000000|116.690000||
B|CMRE|20260415|15:58:49|S|20.000000|17.189300||
B|DAL|20260415|15:58:49|S|30.000000|71.969300||
B|HAL|20260415|15:58:49|S|129.000000|37.535000||
B|IBIT|20260415|15:58:49|S|50.000000|42.575000||
B|MCO|20260415|15:58:49|S|1.000000|447.090000||
B|MSTR|20260415|15:58:49|S|80.000000|143.505000||
B|QXO|20260415|15:58:49|S|100.000000|23.185000||
B|SOXL|20260415|15:58:49|S|100.000000|85.900000||
B|SOXL|20260415|15:58:49|S|800.000000|85.900900||
B|TEI|20260415|15:58:49|S|100.000000|6.600000||
B|TSLL|20260415|15:58:49|S|2000.000000|13.285000||
B|URNM|20260415|15:58:49|S|30.000000|68.930000||
B|Z|20260415|15:58:49|S|17.000000|43.460900||
B|ZS|20260415|15:58:49|S|40.000000|130.993800||
B|ALB|20260415|15:58:50|S|2.000000|185.000000||
B|ARKK|20260415|15:58:50|S|100.000000|77.515000||
B|BIRD|20260415|15:58:50|S|1.000000|17.820000||
B|FUFU|20260415|15:58:50|S|94.000000|2.385000||
B|HIMS|20260415|15:58:50|S|100.000000|24.435000||
B|HOOD|20260415|15:58:50|S|100.000000|87.395000||
B|KMX|20260415|15:58:50|S|250.000000|40.419300||
B|ONDS|20260415|15:58:50|S|100.000000|9.995000||
B|OWL|20260415|15:58:50|S|100.000000|9.880700||
B|OWL|20260415|15:58:50|S|400.000000|9.880000||
B|PBDC|20260415|15:58:50|S|400.000000|28.470000||
B|RDDT|20260415|15:58:50|S|20.000000|158.428000||
B|RSP|20260415|15:58:50|S|100.000000|199.750000||
B|SNAP|20260415|15:58:50|S|100.000000|6.035000||
B|SYNA|20260415|15:58:50|E|100.000000|77.610000||
B|WDC|20260415|15:58:50|S|2.000000|363.990000||
B|XRT|20260415|15:58:50|S|100.000000|83.851300||
B|ZM|20260415|15:58:50|S|55.000000|89.085000||
B|ZM|20260415|15:58:50|S|100.000000|89.080000||
B|ZTS|20260415|15:58:50|S|100.000000|120.726900||
B|BEPC|20260415|15:58:51|S|300.000000|43.615000||
B|CRDO|20260415|15:58:51|S|2.000000|167.850300||
B|EOSE|20260415|15:58:51|S|400.000000|7.070700||
B|GPRK|20260415|15:58:51|S|4.000000|9.149300||
B|HL|20260415|15:58:51|S|100.000000|19.155000||
B|JNJ|20260415|15:58:51|S|17.000000|238.610000||
B|MCD|20260415|15:58:51|S|8.000000|306.610000||
B|OSK|20260415|15:58:51|S|1.000000|140.390000||
B|RIOT|20260415|15:58:51|S|60.000000|17.405000||
B|SG|20260415|15:58:51|S|20.000000|6.609300||
B|TE|20260415|15:58:51|S|100.000000|5.325000||
B|TLRY|20260415|15:58:51|S|100.000000|6.969300||
B|VXX|20260415|15:58:51|S|39.000000|29.340000||
B|WB|20260415|15:58:51|S|17.000000|9.169300||
B|ARE|20260415|15:58:52|S|100.000000|47.539300||
B|BE|20260415|15:58:52|S|75.000000|212.938800||
B|CBL|20260415|15:58:52|S|9.000000|42.310000||
B|ENPH|20260415|15:58:52|S|100.000000|32.245000||
B|FIG|20260415|15:58:52|S|100.000000|20.385000||
B|IBIT|20260415|15:58:52|S|100.000000|42.580000||
B|MSFT|20260415|15:58:52|S|120.000000|411.455000||
B|NVO|20260415|15:58:52|S|10.000000|40.805000||
B|PLTR|20260415|15:58:52|S|10.000000|142.195000||
B|S|20260415|15:58:52|S|40.000000|13.295000||
B|SPG|20260415|15:58:52|S|100.000000|201.735000||
B|SQQQ|20260415|15:58:52|S|100.000000|59.377500||
B|TSLA|20260415|15:58:52|S|80.000000|391.900000||
B|WH|20260415|15:58:52|S|39.000000|87.470000||
B|ZTS|20260415|15:58:52|S|100.000000|120.727200||
B|BIRD|20260415|15:58:53|S|30.000000|17.870000||
B|CACC|20260415|15:58:53|S|20.000000|497.870000||
B|DJT|20260415|15:58:53|S|18.000000|10.205000||
B|EFA|20260415|15:58:53|S|1300.000000|103.320000||
B|FTNT|20260415|15:58:53|S|10.000000|79.649300||
B|IONQ|20260415|15:58:53|S|7.000000|43.195000||
B|IPSC|20260415|15:58:53|S|400.000000|2.615000||
B|NBIS|20260415|15:58:53|S|10.000000|166.595000||
B|QBTS|20260415|15:58:53|S|10.000000|20.780000||
B|TSLA|20260415|15:58:53|S|40.000000|391.910000||
B|ULTA|20260415|15:58:53|S|5.000000|539.310000||
B|ZS|20260415|15:58:53|S|4.000000|130.825000||
B|ZTO|20260415|15:58:53|S|26.000000|25.120000||
B|ABVX|20260415|15:58:54|S|100.000000|121.590000||
B|ADP|20260415|15:58:54|S|10.000000|197.005000||
B|ARWR|20260415|15:58:54|S|20.000000|70.910000||
B|BIRD|20260415|15:58:54|S|135.000000|17.850000||
B|FMC|20260415|15:58:54|S|60.000000|17.405000||
B|FTNT|20260415|15:58:54|S|4.000000|79.649300||
B|FXI|20260415|15:58:54|S|100.000000|36.900000||
B|HQ|20260415|15:58:54|S|30.000000|12.260000||
B|MAIN|20260415|15:58:54|S|40.000000|57.800000||
B|MULL|20260415|15:58:54|E|1.000000|187.925000||
B|NBIS|20260415|15:58:54|S|250.000000|166.590000||
B|ORIC|20260415|15:58:54|S|200.000000|10.290000||
B|PAYX|20260415|15:58:54|S|50.000000|90.300000||
B|PTGX|20260415|15:58:54|S|20.000000|105.490000||
B|RUM|20260415|15:58:54|S|45.000000|5.567100||
B|SOXL|20260415|15:58:54|S|100.000000|85.885000||
B|SPY|20260415|15:58:54|S|4.000000|700.129100||
B|SQQQ|20260415|15:58:54|S|608.000000|59.385000||
B|TQQQ|20260415|15:58:54|S|20.000000|55.715000||
B|ALK|20260415|15:58:55|S|19.000000|42.577200||
B|APO|20260415|15:58:55|S|50.000000|120.420000||
B|DAL|20260415|15:58:55|S|11.000000|71.990000||
B|HCC|20260415|15:58:55|S|30.000000|89.000000||
B|IGV|20260415|15:58:55|S|400.000000|83.005000||
B|MICC|20260415|15:58:55|S|2000.000000|14.085000||
B|OPEN|20260415|15:58:55|S|100.000000|4.830000||
B|RKLB|20260415|15:58:55|S|1.000000|73.600700||
B|SAFX|20260415|15:58:55|S|100.000000|0.631700||
B|SLM|20260415|15:58:55|S|100.000000|21.410700||
B|SMR|20260415|15:58:55|S|150.000000|11.775000||
B|STM|20260415|15:58:55|S|100.000000|40.690700||
B|ZIM|20260415|15:58:55|S|100.000000|26.705000||
B|AMD|20260415|15:58:56|S|6.000000|257.990000||
B|AU|20260415|15:58:56|S|20.000000|104.560000||
B|BMNR|20260415|15:58:56|S|100.000000|22.305000||
B|BMNR|20260415|15:58:56|S|155.000000|22.305000||
B|BMNR|20260415|15:58:56|S|157.000000|22.305000||
B|CHA|20260415|15:58:56|S|20.000000|10.458800||
B|GDX|20260415|15:58:56|S|37.000000|98.055000||
B|HIMS|20260415|15:58:56|S|100.000000|24.475000||
B|IAU|20260415|15:58:56|S|200.000000|90.220000||
B|ISSC|20260415|15:58:56|S|20.000000|23.540000||
B|IWF|20260415|15:58:56|S|15.000000|469.080000||
B|LAC|20260415|15:58:56|S|100.000000|4.575000||
B|ONDS|20260415|15:58:56|S|100.000000|10.000000||
B|POET|20260415|15:58:56|S|1.000000|6.955000||
B|PSKY|20260415|15:58:56|S|50.000000|11.659300||
B|QS|20260415|15:58:56|S|100.000000|7.165000||
B|SMR|20260415|15:58:56|S|5.000000|11.759800||
B|VIAV|20260415|15:58:56|S|20.000000|39.255000||
B|ZTS|20260415|15:58:56|S|100.000000|120.830000||
B|AVGO|20260415|15:58:57|S|80.000000|396.970000||
B|COMP|20260415|15:58:57|S|10.000000|7.289300||
B|CSGP|20260415|15:58:57|S|91.000000|39.275000||
B|MSTY|20260415|15:58:57|S|10.000000|23.120000||
B|OCUL|20260415|15:58:57|S|50.000000|8.879000||
B|RKLB|20260415|15:58:57|S|600.000000|73.605000||
B|SDRL|20260415|15:58:57|S|100.000000|45.840000||
B|TQQQ|20260415|15:58:57|S|1.000000|55.695000||
B|VGLT|20260415|15:58:57|S|231.000000|55.475000||
B|Z|20260415|15:58:57|S|5.000000|43.505000||
B|ZS|20260415|15:58:57|S|11.000000|130.837000||
B|ZTO|20260415|15:58:57|S|74.000000|25.110000||
B|ZTO|20260415|15:58:57|S|85.000000|25.110000||
B|ZTO|20260415|15:58:57|S|200.000000|25.110000||
B|ZTS|20260415|15:58:57|S|100.000000|120.798900||
B|ALK|20260415|15:58:58|S|100.000000|42.570000||
B|AMKR|20260415|15:58:58|S|18.000000|59.705000||
B|BFLY|20260415|15:58:58|S|16.000000|4.859300||
B|FGL|20260415|15:58:58|S|100.000000|2.020000||
B|HIMS|20260415|15:58:58|S|100.000000|24.495000||
B|NPFD|20260415|15:58:58|S|1.000000|19.035000||
B|NVDA|20260415|15:58:58|S|10.000000|199.090000||
B|OWL|20260415|15:58:58|S|100.000000|9.885000||
B|PII|20260415|15:58:58|S|100.000000|47.970000||
B|PNFP|20260415|15:58:58|S|50.000000|94.040000||
B|SNAL|20260415|15:58:58|S|222.000000|0.874100||
B|AU|20260415|15:58:59|S|200.000000|104.630000||
B|BMNR|20260415|15:58:59|S|300.000000|22.325000||
B|CACC|20260415|15:58:59|S|20.000000|498.080000||
B|H|20260415|15:58:59|S|20.000000|163.610000||
B|HIMS|20260415|15:58:59|S|100.000000|24.525000||
B|LEN|20260415|15:58:59|S|100.000000|88.595000||
B|NFLX|20260415|15:58:59|S|20.000000|107.785000||
B|NVDA|20260415|15:58:59|S|2.000000|199.095000||
B|NVDA|20260415|15:58:59|S|15.000000|199.095000||
B|ONIT|20260415|15:58:59|S|100.000000|44.660000||
B|OWL|20260415|15:58:59|S|100.000000|9.895000||
B|SGOV|20260415|15:58:59|S|3.000000|100.530000||
B|SOFI|20260415|15:58:59|S|100.000000|18.800000||
B|VRT|20260415|15:58:59|S|100.000000|300.880000||
B|YUM|20260415|15:58:59|S|15.000000|162.000000||
B|ZM|20260415|15:58:59|S|100.000000|89.030000||
B|BE|20260415|15:59:00|S|5.000000|212.697300||
B|BNTX|20260415|15:59:00|S|100.000000|99.540000||
B|FXI|20260415|15:59:00|S|100.000000|36.900000||
B|JLL|20260415|15:59:00|S|20.000000|331.450000||
B|MSTR|20260415|15:59:00|S|10.000000|143.510700||
B|QXO|20260415|15:59:00|S|100.000000|23.185000||
B|VT|20260415|15:59:00|S|100.000000|148.660000||
B|VT|20260415|15:59:00|S|2000.000000|148.670000||
B|XLF|20260415|15:59:00|S|10.000000|52.180000||
B|ZTO|20260415|15:59:00|S|27.000000|25.110000||
B|BIRD|20260415|15:59:01|S|1.000000|17.830000||
B|CSL|20260415|15:59:01|S|5.000000|350.340000||
B|IGV|20260415|15:59:01|S|100.000000|83.015000||
B|IYT|20260415|15:59:01|S|100.000000|79.005000||
B|MP|20260415|15:59:01|S|100.000000|59.420000||
B|RBLX|20260415|15:59:01|S|90.000000|59.840000||
B|RGTI|20260415|15:59:01|S|20.000000|19.119300||
B|SOFI|20260415|15:59:01|S|40.000000|18.800000||
B|THD|20260415|15:59:01|S|100.000000|72.000000||
B|THD|20260415|15:59:01|S|1000.000000|72.020000||
B|TSLA|20260415|15:59:01|S|200.000000|391.800000||
B|WFC|20260415|15:59:01|S|10.000000|80.285000||
B|XLE|20260415|15:59:01|S|100.000000|55.799300||
B|APH|20260415|15:59:02|S|20.000000|147.060000||
B|BIRD|20260415|15:59:02|S|33.000000|17.840000||
B|CZR|20260415|15:59:02|S|11.000000|27.279300||
B|DXC|20260415|15:59:02|S|100.000000|12.660000||
B|IBIT|20260415|15:59:02|S|30.000000|42.560000||
B|LAZ|20260415|15:59:02|S|100.000000|49.350000||
B|LKQ|20260415|15:59:02|S|20.000000|30.335000||
B|ORCX|20260415|15:59:02|S|10.000000|35.055000||
B|QQQ|20260415|15:59:02|S|5.000000|637.445000||
B|QQQ|20260415|15:59:02|S|25.000000|637.410000||
B|SNAP|20260415|15:59:02|S|300.000000|6.035000||
B|APLD|20260415|15:59:03|S|5.000000|30.755000||
B|FET|20260415|15:59:03|S|20.000000|58.780000||
B|HIMS|20260415|15:59:03|S|100.000000|24.520000||
B|INTC|20260415|15:59:03|S|869.000000|64.900000||
B|MSTR|20260415|15:59:03|S|80.000000|143.530000||
B|OWL|20260415|15:59:03|S|100.000000|9.895000||
B|PIPR|20260415|15:59:03|S|60.000000|88.490000||
B|QQQ|20260415|15:59:03|S|1.000000|637.460000||
B|RDW|20260415|15:59:03|S|20.000000|9.905000||
B|RGTI|20260415|15:59:03|S|27.000000|19.119300||
B|RVMD|20260415|15:59:03|S|100.000000|152.680000||
B|TLTW|20260415|15:59:03|S|800.000000|22.560000||
B|TLTW|20260415|15:59:03|S|2829.000000|22.560000||
B|TMC|20260415|15:59:03|S|100.000000|5.129300||
B|TSHA|20260415|15:59:03|S|17.000000|5.989300||
B|ZS|20260415|15:59:03|S|40.000000|131.010000||
B|ZS|20260415|15:59:03|S|40.000000|131.010000||
B|ALG|20260415|15:59:04|S|7.000000|168.380000||
B|APLD|20260415|15:59:04|S|50.000000|30.755000||
B|FORM|20260415|15:59:04|S|3.000000|129.710000||
B|FRMI|20260415|15:59:04|S|48.000000|5.815000||
B|HUT|20260415|15:59:04|S|12.000000|71.089300||
B|IONZ|20260415|15:59:04|S|100.000000|7.780000||
B|MSFT|20260415|15:59:04|S|40.000000|411.330000||
B|MTDR|20260415|15:59:04|S|62.000000|57.078600||
B|NVCR|20260415|15:59:04|S|10.000000|12.185000||
B|OPEN|20260415|15:59:04|S|5.000000|4.830000||
B|PTEN|20260415|15:59:04|S|100.000000|9.950000||
B|QDEL|20260415|15:59:04|S|20.000000|17.410000||
B|RDW|20260415|15:59:04|S|400.000000|9.905000||
B|SAFX|20260415|15:59:04|S|80.000000|0.630300||
B|SHAK|20260415|15:59:04|S|100.000000|101.280000||
B|SHAK|20260415|15:59:04|S|100.000000|101.280000||
B|SHAK|20260415|15:59:04|S|1100.000000|101.250000||
B|SOXL|20260415|15:59:04|S|45.000000|85.870000||
B|TSLA|20260415|15:59:04|S|1.000000|391.825000||
B|XLF|20260415|15:59:04|S|23.000000|52.185000||
B|EOSE|20260415|15:59:05|S|100.000000|7.075000||
B|EWU|20260415|15:59:05|S|139.000000|47.805000||
B|MMYT|20260415|15:59:05|S|100.000000|46.900000||
B|MSFT|20260415|15:59:05|S|11.000000|411.330000||
B|NFLX|20260415|15:59:05|S|60.000000|107.765000||
B|NFLX|20260415|15:59:05|S|60.000000|107.765000||
B|NVCR|20260415|15:59:05|S|50.000000|12.185000||
B|OBDC|20260415|15:59:05|S|300.000000|11.635000||
B|OWL|20260415|15:59:05|S|100.000000|9.895000||
B|RDDT|20260415|15:59:05|S|5.000000|158.587900||
B|SNAP|20260415|15:59:05|S|100.000000|6.035000||
B|UAMY|20260415|15:59:05|S|400.000000|10.675000||
B|WW|20260415|15:59:05|S|50.000000|10.840000||
B|ZS|20260415|15:59:05|S|80.000000|131.010000||
B|CHTR|20260415|15:59:06|S|40.000000|220.330000||
B|DFEN|20260415|15:59:06|S|2.000000|76.250000||
B|FAS|20260415|15:59:06|S|1.000000|138.880000||
B|IBIT|20260415|15:59:06|S|12.000000|42.550000||
B|MAGS|20260415|15:59:06|S|600.000000|65.250000||
B|MAMA|20260415|15:59:06|S|5.000000|15.750000||
B|MU|20260415|15:59:06|S|100.000000|455.788800||
B|NBIS|20260415|15:59:06|S|3.000000|166.620000||
B|OHI|20260415|15:59:06|S|10.000000|46.649300||
B|OKLO|20260415|15:59:06|S|100.000000|63.410000||
B|QQQ|20260415|15:59:06|S|20.000000|637.430000||
B|RIOT|20260415|15:59:06|S|47.000000|17.445000||
B|TM|20260415|15:59:06|S|1.000000|213.290000||
B|UNG|20260415|15:59:06|S|300.000000|10.590000||
B|VPG|20260415|15:59:06|S|3.000000|50.830000||
B|BLDR|20260415|15:59:07|S|20.000000|85.100000||
B|COHR|20260415|15:59:07|S|1.000000|308.345000||
B|COPX|20260415|15:59:07|S|3.000000|86.050000||
B|ISSC|20260415|15:59:07|S|20.000000|23.480000||
B|LGN|20260415|15:59:07|S|50.000000|69.430000||
B|NNE|20260415|15:59:07|S|142.000000|24.298200||
B|NTES|20260415|15:59:07|S|1.000000|115.920000||
B|OKLO|20260415|15:59:07|S|100.000000|63.370000||
B|PAHC|20260415|15:59:07|S|16.000000|54.950000||
B|PINS|20260415|15:59:07|S|8.000000|20.330000||
B|ROBN|20260415|15:59:07|S|35.000000|26.570000||
B|TQQQ|20260415|15:59:07|S|1.000000|55.675000||
B|UUUU|20260415|15:59:07|S|20.000000|20.935000||
B|ZTO|20260415|15:59:07|S|3.000000|25.110000||
B|ZTO|20260415|15:59:07|S|27.000000|25.110000||
B|ATEC|20260415|15:59:08|S|100.000000|11.415000||
B|DPRO|20260415|15:59:08|S|3000.000000|5.949900||
B|ITT|20260415|15:59:08|S|10.000000|215.750000||
B|LYFT|20260415|15:59:08|S|85.000000|14.690000||
B|MELI|20260415|15:59:08|S|3.000000|1872.920000||
B|MSOS|20260415|15:59:08|S|100.000000|4.120000||
B|MSOS|20260415|15:59:08|S|100.000000|4.120000||
B|MSOS|20260415|15:59:08|S|675.000000|4.120700||
B|MSOS|20260415|15:59:08|S|900.000000|4.120700||
B|NG|20260415|15:59:08|S|68.000000|9.975000||
B|PBR|20260415|15:59:08|S|36.000000|20.560000||
B|PHYS|20260415|15:59:08|S|200.000000|36.339300||
B|SDRL|20260415|15:59:08|S|200.000000|45.890000||
B|SNXX|20260415|15:59:08|S|17.000000|68.880000||
B|SPY|20260415|15:59:08|S|12.000000|700.110700||
B|SPY|20260415|15:59:08|S|143.000000|700.120000||
B|ULH|20260415|15:59:08|S|100.000000|20.870000||
B|VKTX|20260415|15:59:08|S|5.000000|35.440000||
B|ZS|20260415|15:59:08|S|40.000000|130.985000||
B|ASTS|20260415|15:59:09|S|10.000000|86.869300||
B|CIFR|20260415|15:59:09|S|20.000000|18.000000||
B|HIMS|20260415|15:59:09|S|200.000000|24.530000||
B|IREN|20260415|15:59:09|S|5.000000|48.830000||
B|NVDA|20260415|15:59:09|S|5.000000|199.045000||
B|NVO|20260415|15:59:09|S|100.000000|40.810000||
B|NVO|20260415|15:59:09|S|150.000000|40.809500||
B|TSLL|20260415|15:59:09|S|20.000000|13.285000||
B|WTTR|20260415|15:59:09|S|1.000000|14.990000||
B|ZTO|20260415|15:59:09|S|45.000000|25.110000||
B|ZTO|20260415|15:59:09|S|55.000000|25.110000||
B|BXP|20260415|15:59:10|S|20.000000|55.940700||
B|CAG|20260415|15:59:10|S|100.000000|14.085000||
B|CDE|20260415|15:59:10|S|400.000000|19.690000||
B|CNXC|20260415|15:59:10|S|41.000000|28.790000||
B|IONZ|20260415|15:59:10|S|100.000000|7.790000||
B|LYFT|20260415|15:59:10|S|20.000000|14.685000||
B|MX|20260415|15:59:10|S|100.000000|3.190000||
B|NB|20260415|15:59:10|S|100.000000|5.919300||
B|OTTR|20260415|15:59:10|S|20.000000|85.990000||
B|OTTR|20260415|15:59:10|S|20.000000|86.040000||
B|SOXS|20260415|15:59:10|S|2.000000|20.935000||
B|UNH|20260415|15:59:10|S|12.000000|314.270000||
B|XLF|20260415|15:59:10|S|23.000000|52.185000||
B|ABVX|20260415|15:59:11|S|20.000000|121.505000||
B|ALAB|20260415|15:59:11|S|20.000000|172.088800||
B|ARKF|20260415|15:59:11|S|80.000000|42.415000||
B|AYI|20260415|15:59:11|S|10.000000|278.160000||
B|BIRD|20260415|15:59:11|S|100.000000|17.740000||
B|COPX|20260415|15:59:11|S|3.000000|86.080000||
B|GPRK|20260415|15:59:11|S|20.000000|9.149300||
B|LLY|20260415|15:59:11|S|1.000000|905.610000||
B|LYFT|20260415|15:59:11|S|20.000000|14.685000||
B|LYFT|20260415|15:59:11|S|85.000000|14.685000||
B|MSFT|20260415|15:59:11|S|1.000000|411.415000||
B|NB|20260415|15:59:11|S|245.000000|5.919300||
B|OPEN|20260415|15:59:11|S|100.000000|4.830000||
B|OWL|20260415|15:59:11|S|100.000000|9.895000||
B|OWL|20260415|15:59:11|S|100.000000|9.900000||
B|POET|20260415|15:59:11|S|50.000000|6.965000||
B|RIO|20260415|15:59:11|S|40.000000|98.590700||
B|SQM|20260415|15:59:11|S|34.000000|87.620000||
B|TLRY|20260415|15:59:11|S|100.000000|6.969300||
B|XOM|20260415|15:59:11|S|8.000000|149.205000||
B|AAPL|20260415|15:59:12|S|200.000000|266.505000||
B|ANL|20260415|15:59:12|S|20.000000|13.780000||
B|B|20260415|15:59:12|S|200.000000|43.090000||
B|BXP|20260415|15:59:12|S|10.000000|55.950700||
B|CELH|20260415|15:59:12|S|6.000000|35.315000||
B|FXI|20260415|15:59:12|S|100.000000|36.890000||
B|GLDM|20260415|15:59:12|S|53.000000|94.889300||
B|GME|20260415|15:59:12|S|1.000000|24.775000||
B|IEF|20260415|15:59:12|S|41.000000|95.590000||
B|IEUR|20260415|15:59:12|S|756.000000|75.125000||
B|LABU|20260415|15:59:12|S|1.000000|201.116200||
B|MWH|20260415|15:59:12|S|50.000000|33.580000||
B|OWL|20260415|15:59:12|S|10.000000|9.909600||
B|OWL|20260415|15:59:12|S|10.000000|9.910000||
B|SOXL|20260415|15:59:12|S|100.000000|85.890000||
B|SPYM|20260415|15:59:12|S|291.000000|82.405000||
B|TUR|20260415|15:59:12|S|100.000000|42.650000||
B|TUR|20260415|15:59:12|S|100.000000|42.660000||
B|VITL|20260415|15:59:12|S|50.000000|12.275000||
B|XLF|20260415|15:59:12|S|23.000000|52.185000||
B|ZS|20260415|15:59:12|S|40.000000|131.060000||
B|ZS|20260415|15:59:12|S|40.000000|131.060000||
B|ZS|20260415|15:59:12|S|40.000000|131.060000||
B|ZS|20260415|15:59:12|S|40.000000|131.060000||
B|ZS|20260415|15:59:12|S|80.000000|131.040000||
B|ZTO|20260415|15:59:12|S|10.000000|25.110000||
B|ZTO|20260415|15:59:12|S|20.000000|25.110000||
B|AXTI|20260415|15:59:13|S|70.000000|63.000000||
B|DJT|20260415|15:59:13|S|100.000000|10.205000||
B|EOSE|20260415|15:59:13|S|100.000000|7.075000||
B|GDXU|20260415|15:59:13|S|5.000000|241.390000||
B|IONZ|20260415|15:59:13|S|200.000000|7.785000||
B|LYFT|20260415|15:59:13|S|85.000000|14.680000||
B|PATK|20260415|15:59:13|S|100.000000|99.310000||
B|PSA|20260415|15:59:13|S|20.000000|300.010000||
B|SGOV|20260415|15:59:13|S|57.000000|100.530000||
B|SHPH|20260415|15:59:13|S|200.000000|0.919600||
B|SLGL|20260415|15:59:13|S|19.000000|80.290000||
B|TMQ|20260415|15:59:13|S|2500.000000|4.310000||
B|TTAN|20260415|15:59:13|S|100.000000|61.970000||
B|UNH|20260415|15:59:13|S|40.000000|314.330000||
B|URG|20260415|15:59:13|S|1026.000000|1.650000||
B|UVIX|20260415|15:59:13|S|100.000000|5.795000||
B|WDC|20260415|15:59:13|S|3.000000|364.053800||
B|BITU|20260415|15:59:14|S|300.000000|14.145000||
B|CPRI|20260415|15:59:14|S|79.000000|19.745000||
B|MMYT|20260415|15:59:14|S|100.000000|46.990000||
B|MRCY|20260415|15:59:14|S|15.000000|85.590000||
B|NBIS|20260415|15:59:14|S|40.000000|166.650000||
B|OCUL|20260415|15:59:14|S|10.000000|8.877100||
B|PRDO|20260415|15:59:14|S|6.000000|35.120000||
B|RIG|20260415|15:59:14|S|1000.000000|6.149300||
B|ABVX|20260415|15:59:15|S|100.000000|121.470000||
B|AES|20260415|15:59:15|S|57.000000|14.455000||
B|AU|20260415|15:59:15|S|10.000000|104.510000||
B|BAP|20260415|15:59:15|S|20.000000|316.030000||
B|BR|20260415|15:59:15|S|6.000000|160.830000||
B|D|20260415|15:59:15|S|13.000000|62.425000||
B|EWY|20260415|15:59:15|S|15.000000|144.925000||
B|FIGS|20260415|15:59:15|S|230.000000|15.435000||
B|HIMS|20260415|15:59:15|S|100.000000|24.695000||
B|IBIT|20260415|15:59:15|S|600.000000|42.560000||
B|KIE|20260415|15:59:15|S|100.000000|57.385000||
B|MFC|20260415|15:59:15|S|10.000000|38.819300||
B|NEXA|20260415|15:59:15|S|1000.000000|14.520000||
B|NRT|20260415|15:59:15|S|14.000000|8.620000||
B|TGS|20260415|15:59:15|S|56.000000|31.000000||
B|URNM|20260415|15:59:15|S|100.000000|68.850000||
B|WH|20260415|15:59:15|S|100.000000|87.500000||
B|XLF|20260415|15:59:15|S|23.000000|52.185000||
B|BETR|20260415|15:59:16|S|24.000000|38.165000||
B|BKNG|20260415|15:59:16|S|10.000000|185.470000||
B|CAKE|20260415|15:59:16|S|29.000000|61.385000||
B|DLTR|20260415|15:59:16|S|10.000000|101.349900||
B|H|20260415|15:59:16|S|8.000000|163.670000||
B|HIMS|20260415|15:59:16|S|30.000000|24.650000||
B|HIMS|20260415|15:59:16|S|200.000000|24.645000||
B|HPP|20260415|15:59:16|S|98.000000|6.670000||
B|HTHT|20260415|15:59:16|S|225.000000|53.765000||
B|IYT|20260415|15:59:16|S|100.000000|78.991200||
B|LAC|20260415|15:59:16|S|100.000000|4.575000||
B|LCID|20260415|15:59:16|S|10.000000|8.240000||
B|MU|20260415|15:59:16|S|1.000000|455.900000||
B|SOXS|20260415|15:59:16|S|2.000000|20.935000||
B|TGS|20260415|15:59:16|S|644.000000|31.000000||
B|USAS|20260415|15:59:16|S|20.000000|6.085000||
B|UVIX|20260415|15:59:16|S|82.000000|5.795000||
B|WLAC|20260415|15:59:16|S|70.000000|13.880000||
B|XLE|20260415|15:59:16|S|200.000000|55.799300||
B|ZM|20260415|15:59:16|S|1.000000|89.095000||
B|ZS|20260415|15:59:16|S|40.000000|131.130000||
B|ZTO|20260415|15:59:16|S|30.000000|25.110000||
B|ZTO|20260415|15:59:16|S|107.000000|25.110000||
B|IREN|20260415|15:59:17|S|87.000000|48.850000||
B|IYT|20260415|15:59:17|S|68.000000|78.990000||
B|LAC|20260415|15:59:17|S|1.000000|4.575000||
B|MSOS|20260415|15:59:17|S|100.000000|4.130000||
B|MU|20260415|15:59:17|S|12.000000|456.130000||
B|NTSK|20260415|15:59:17|S|100.000000|9.675000||
B|OGN|20260415|15:59:17|S|38.000000|9.255000||
B|QBTS|20260415|15:59:17|S|100.000000|20.780000||
B|S|20260415|15:59:17|S|5.000000|13.295000||
B|S|20260415|15:59:17|S|10.000000|13.295000||
B|SEDG|20260415|15:59:17|S|200.000000|37.840000||
B|TE|20260415|15:59:17|S|100.000000|5.325000||
B|TGS|20260415|15:59:17|S|100.000000|31.040000||
B|TGS|20260415|15:59:17|S|100.000000|31.050000||
B|TGS|20260415|15:59:17|S|400.000000|31.000000||
B|XLF|20260415|15:59:17|S|23.000000|52.185000||
B|ZM|20260415|15:59:17|S|1.000000|89.085000||
B|AMD|20260415|15:59:18|S|8.000000|258.040900||
B|ASTS|20260415|15:59:18|S|20.000000|86.909100||
B|EOSE|20260415|15:59:18|S|100.000000|7.075000||
B|EQH|20260415|15:59:18|S|11.000000|41.995000||
B|HIMS|20260415|15:59:18|S|100.000000|24.489300||
B|HMC|20260415|15:59:18|S|10.000000|24.285000||
B|IONQ|20260415|15:59:18|S|17.000000|43.210000||
B|NU|20260415|15:59:18|S|74.000000|15.355000||
B|SION|20260415|15:59:18|S|1.000000|44.960000||
B|TGS|20260415|15:59:18|S|100.000000|31.050000||
B|TSM|20260415|15:59:18|S|18.000000|376.060000||
B|AMD|20260415|15:59:19|S|7.000000|258.045000||
B|ANDG|20260415|15:59:19|S|63.000000|33.010000||
B|APLD|20260415|15:59:19|S|60.000000|30.779300||
B|AVGO|20260415|15:59:19|S|9.000000|397.010000||
B|FAS|20260415|15:59:19|S|22.000000|138.875000||
B|FEZ|20260415|15:59:19|S|45.000000|66.675000||
B|IBIT|20260415|15:59:19|S|47.000000|42.555000||
B|IQV|20260415|15:59:19|S|60.000000|178.140000||
B|LEN|20260415|15:59:19|S|100.000000|88.560000||
B|LYFT|20260415|15:59:19|S|85.000000|14.675000||
B|MAMA|20260415|15:59:19|S|100.000000|15.760000||
B|NET|20260415|15:59:19|S|8.000000|189.900000||
B|NVDA|20260415|15:59:19|S|200.000000|199.055000||
B|QTUM|20260415|15:59:19|S|28.000000|123.420000||
B|RBNE|20260415|15:59:19|S|500.000000|1.910000||
B|RIOT|20260415|15:59:19|S|75.000000|17.440000||
B|RQI|20260415|15:59:19|S|100.000000|12.919300||
B|SPHB|20260415|15:59:19|S|29.000000|128.340000||
B|SQQQ|20260415|15:59:19|S|2.000000|59.390000||
B|TGS|20260415|15:59:19|S|100.000000|31.050000||
B|TGS|20260415|15:59:19|S|300.000000|31.050000||
B|UNIT|20260415|15:59:19|S|200.000000|11.045000||
B|USO|20260415|15:59:19|S|350.000000|122.615000||
B|VRTX|20260415|15:59:19|S|11.000000|441.530000||
B|XLE|20260415|15:59:19|S|300.000000|55.799500||
B|ZTO|20260415|15:59:19|S|71.000000|25.110000||
B|ZTO|20260415|15:59:19|S|98.000000|25.110000||
B|AGRO|20260415|15:59:20|S|1.000000|13.310000||
B|AGRO|20260415|15:59:20|S|5.000000|13.310000||
B|AMD|20260415|15:59:20|S|12.000000|258.045000||
B|FIGS|20260415|15:59:20|S|70.000000|15.439100||
B|INTC|20260415|15:59:20|S|47.000000|64.930000||
B|IONQ|20260415|15:59:20|S|100.000000|43.215000||
B|MA|20260415|15:59:20|S|1.000000|520.465000||
B|ONDS|20260415|15:59:20|S|300.000000|10.015000||
B|RLAY|20260415|15:59:20|S|25.000000|15.495000||
B|SLM|20260415|15:59:20|S|100.000000|21.410700||
B|SOUN|20260415|15:59:20|S|5.000000|7.850000||
B|TGS|20260415|15:59:20|S|200.000000|31.050000||
B|TXG|20260415|15:59:20|S|60.000000|25.340000||
B|AGRO|20260415|15:59:21|S|20.000000|13.310000||
B|DXC|20260415|15:59:21|S|50.000000|12.655000||
B|EOSE|20260415|15:59:21|S|100.000000|7.075000||
B|FLS|20260415|15:59:21|S|100.000000|78.880000||
B|GTLB|20260415|15:59:21|S|100.000000|21.765000||
B|NVDA|20260415|15:59:21|S|15.000000|199.055000||
B|NVDA|20260415|15:59:21|S|41.000000|199.065000||
B|RQI|20260415|15:59:21|S|50.000000|12.919300||
B|SDRL|20260415|15:59:21|S|100.000000|45.980000||
B|TE|20260415|15:59:21|S|50.000000|5.325000||
B|XLF|20260415|15:59:21|S|10.000000|52.185000||
B|ZTO|20260415|15:59:21|S|32.000000|25.110000||
B|CRCL|20260415|15:59:22|S|100.000000|105.660000||
B|FLY|20260415|15:59:22|S|32.000000|37.665000||
B|IEF|20260415|15:59:22|S|1.000000|95.600000||
B|IONZ|20260415|15:59:22|S|300.000000|7.790000||
B|JBHT|20260415|15:59:22|S|100.000000|223.720000||
B|LQDA|20260415|15:59:22|S|200.000000|40.200000||
B|MDY|20260415|15:59:22|S|8.000000|651.515000||
B|NFLX|20260415|15:59:22|S|5.000000|107.760000||
B|NLR|20260415|15:59:22|S|1.000000|144.970000||
B|OCUL|20260415|15:59:22|S|90.000000|8.879300||
B|PCG|20260415|15:59:22|S|20.000000|17.385000||
B|RQI|20260415|15:59:22|S|100.000000|12.919300||
B|SOXS|20260415|15:59:22|S|5.000000|20.915000||
B|USAR|20260415|15:59:22|S|26.000000|18.329300||
B|XLE|20260415|15:59:22|S|6.000000|55.799300||
B|XLE|20260415|15:59:22|S|100.000000|55.799300||
B|ZS|20260415|15:59:22|S|40.000000|131.170000||
B|BABA|20260415|15:59:23|S|32.000000|133.290000||
B|BMNR|20260415|15:59:23|S|98.000000|22.339500||
B|BNTX|20260415|15:59:23|S|100.000000|99.480000||
B|CAR|20260415|15:59:23|S|1.000000|394.510000||
B|LAW|20260415|15:59:23|S|100.000000|4.225000||
B|LYFT|20260415|15:59:23|S|85.000000|14.675000||
B|MU|20260415|15:59:23|S|6.000000|456.152200||
B|MU|20260415|15:59:23|S|6.000000|456.158800||
B|NVDA|20260415|15:59:23|S|61.000000|199.065000||
B|QBTS|20260415|15:59:23|S|100.000000|20.810000||
B|QUBT|20260415|15:59:23|S|2.000000|9.395000||
B|SNAP|20260415|15:59:23|S|19.000000|6.030000||
B|SNAP|20260415|15:59:23|S|100.000000|6.035000||
B|SQQQ|20260415|15:59:23|S|5.000000|59.379300||
B|SQQQ|20260415|15:59:23|S|25.000000|59.379300||
B|SUI|20260415|15:59:23|S|11.000000|128.710000||
B|TME|20260415|15:59:23|S|50.000000|9.899200||
B|TME|20260415|15:59:23|S|50.000000|9.900000||
B|UNG|20260415|15:59:23|S|100.000000|10.590000||
B|ZTO|20260415|15:59:23|S|21.000000|25.110000||
B|BNAI|20260415|15:59:24|S|100.000000|56.960000||
B|CDE|20260415|15:59:24|S|20.000000|19.695000||
B|CDE|20260415|15:59:24|S|260.000000|19.700000||
B|GDX|20260415|15:59:24|S|40.000000|97.760000||
B|IONQ|20260415|15:59:24|S|100.000000|43.230000||
B|IREN|20260415|15:59:24|S|22.000000|48.859300||
B|MC|20260415|15:59:24|S|20.000000|66.620000||
B|NBIS|20260415|15:59:24|S|100.000000|166.680000||
B|SIMO|20260415|15:59:24|S|3.000000|139.190000||
B|TDAY|20260415|15:59:24|S|20.000000|7.405000||
B|TSM|20260415|15:59:24|S|1.000000|376.250000||
B|ZS|20260415|15:59:24|S|40.000000|131.170000||
B|ALTO|20260415|15:59:25|S|50.000000|4.885000||
B|AXSM|20260415|15:59:25|S|10.000000|184.310000||
B|BIRD|20260415|15:59:25|S|19.000000|17.590000||
B|IONZ|20260415|15:59:25|S|100.000000|7.780000||
B|KO|20260415|15:59:25|S|4.000000|75.305000||
B|LOMA|20260415|15:59:25|S|64.000000|11.451400||
B|LYFT|20260415|15:59:25|S|85.000000|14.675000||
B|MS|20260415|15:59:25|S|2.000000|191.520000||
B|PAGS|20260415|15:59:25|S|7.000000|11.345000||
B|PEP|20260415|15:59:25|S|50.000000|154.849000||
B|PEP|20260415|15:59:25|S|50.000000|154.850000||
B|PLTR|20260415|15:59:25|S|3.000000|142.185000||
B|RXRX|20260415|15:59:25|S|10.000000|3.749900||
B|SPGI|20260415|15:59:25|S|60.000000|431.280000||
B|SPY|20260415|15:59:25|S|200.000000|700.200000||
B|TSHA|20260415|15:59:25|S|175.000000|5.995000||
B|TSM|20260415|15:59:25|S|1.000000|376.201000||
B|U|20260415|15:59:25|S|5.000000|25.315000||
B|WCC|20260415|15:59:25|S|10.000000|305.930000||
B|ACVA|20260415|15:59:26|S|20.000000|4.905000||
B|ADUR|20260415|15:59:26|S|10.000000|10.990000||
B|ANNX|20260415|15:59:26|S|6.000000|6.335000||
B|CVX|20260415|15:59:26|S|1.000000|184.850000||
B|FLY|20260415|15:59:26|S|200.000000|37.665000||
B|GL|20260415|15:59:26|S|2.000000|149.240000||
B|GRND|20260415|15:59:26|S|50.000000|12.955000||
B|INTC|20260415|15:59:26|S|1.000000|64.950000||
B|INTC|20260415|15:59:26|S|17.000000|64.950000||
B|IREN|20260415|15:59:26|S|3.000000|48.855000||
B|LAES|20260415|15:59:26|S|100.000000|2.815000||
B|MU|20260415|15:59:26|S|5.000000|456.208800||
B|NEM|20260415|15:59:26|S|52.000000|113.059300||
B|NVDA|20260415|15:59:26|S|1.000000|199.075000||
B|NWL|20260415|15:59:26|S|104.000000|4.095000||
B|QXO|20260415|15:59:26|S|100.000000|23.215000||
B|SID|20260415|15:59:26|S|600.000000|1.355000||
B|SSO|20260415|15:59:26|S|200.000000|59.970000||
B|TRV|20260415|15:59:26|S|25.000000|299.440000||
B|UNG|20260415|15:59:26|S|100.000000|10.590000||
B|VIST|20260415|15:59:26|S|200.000000|64.100000||
B|VIST|20260415|15:59:26|S|900.000000|64.110000||
B|ZTO|20260415|15:59:26|S|16.000000|25.110000||
B|AMZN|20260415|15:59:27|S|50.000000|248.550000||
B|AVGO|20260415|15:59:27|S|80.000000|397.045000||
B|CDE|20260415|15:59:27|S|20.000000|19.685000||
B|DXC|20260415|15:59:27|S|30.000000|12.655000||
B|FIAT|20260415|15:59:27|S|1.000000|23.000000||
B|GLDM|20260415|15:59:27|S|80.000000|94.899300||
B|HMY|20260415|15:59:27|S|100.000000|16.855000||
B|HOOD|20260415|15:59:27|S|56.000000|87.425000||
B|ONDS|20260415|15:59:27|S|100.000000|10.020000||
B|PPC|20260415|15:59:27|S|20.000000|33.625000||
B|QS|20260415|15:59:27|S|100.000000|7.170000||
B|SEDG|20260415|15:59:27|S|27.000000|37.885000||
B|SNAP|20260415|15:59:27|S|100.000000|6.035000||
B|SNAP|20260415|15:59:27|S|100.000000|6.035000||
B|AG|20260415|15:59:28|S|22.000000|21.125000||
B|CHH|20260415|15:59:28|S|30.000000|116.770000||
B|NVDA|20260415|15:59:28|S|10.000000|199.095000||
B|ORBS|20260415|15:59:28|S|100.000000|1.125000||
B|PGX|20260415|15:59:28|S|750.000000|11.245000||
B|SQQQ|20260415|15:59:28|S|10.000000|59.369300||
B|STRO|20260415|15:59:28|S|71.000000|29.780000||
B|UNG|20260415|15:59:28|S|200.000000|10.590000||
B|Z|20260415|15:59:28|S|100.000000|43.550000||
B|ZS|20260415|15:59:28|S|40.000000|131.170000||
B|ZS|20260415|15:59:28|S|40.000000|131.170000||
B|ZS|20260415|15:59:28|S|80.000000|131.170000||
B|ZTO|20260415|15:59:28|S|20.000000|25.110000||
B|ALMU|20260415|15:59:29|S|20.000000|16.640000||
B|AMZN|20260415|15:59:29|S|50.000000|248.550000||
B|ARCT|20260415|15:59:29|S|15.000000|8.629300||
B|ARGX|20260415|15:59:29|S|3.000000|841.550000||
B|ASML|20260415|15:59:29|S|11.000000|1482.630000||
B|BIRD|20260415|15:59:29|S|100.000000|17.410000||
B|CRGO|20260415|15:59:29|S|882.000000|1.900000||
B|CVLT|20260415|15:59:29|S|2.000000|93.280900||
B|EA|20260415|15:59:29|S|60.000000|203.230000||
B|HWC|20260415|15:59:29|S|100.000000|67.030000||
B|IGV|20260415|15:59:29|S|45.000000|83.025000||
B|NVDA|20260415|15:59:29|S|20.000000|199.105000||
B|PTA|20260415|15:59:29|S|100.000000|19.240000||
B|SOFI|20260415|15:59:29|S|500.000000|18.810000||
B|TSLA|20260415|15:59:29|S|28.000000|391.870500||
B|UNG|20260415|15:59:29|S|100.000000|10.590000||
B|XLU|20260415|15:59:29|S|20.000000|46.049300||
B|APP|20260415|15:59:30|S|3.000000|465.040000||
B|CPNG|20260415|15:59:30|S|200.000000|21.325000||
B|HOOD|20260415|15:59:30|S|80.000000|87.420000||
B|LUMN|20260415|15:59:30|S|23.000000|8.580000||
B|MCD|20260415|15:59:30|S|1.000000|306.519100||
B|MICC|20260415|15:59:30|S|300.000000|14.080000||
B|MKC|20260415|15:59:30|S|100.000000|53.380000||
B|MRVL|20260415|15:59:30|S|10.000000|134.550000||
B|NVDA|20260415|15:59:30|S|10.000000|199.095000||
B|NXL|20260415|15:59:30|S|100.000000|0.506900||
B|PROP|20260415|15:59:30|S|1000.000000|1.255000||
B|SOXL|20260415|15:59:30|S|100.000000|85.950000||
B|TEAM|20260415|15:59:30|S|1.000000|66.000000||
B|TQQQ|20260415|15:59:30|S|500.000000|55.725000||
B|TSMX|20260415|15:59:30|S|70.000000|70.090000||
B|TSMX|20260415|15:59:30|S|72.000000|70.090000||
B|UBER|20260415|15:59:30|S|100.000000|77.390000||
B|ZIM|20260415|15:59:30|S|62.000000|26.720000||
B|ZTO|20260415|15:59:30|S|35.000000|25.110000||
B|ZTO|20260415|15:59:30|S|53.000000|25.115000||
B|ABVX|20260415|15:59:31|S|100.000000|121.270000||
B|BORR|20260415|15:59:31|S|500.000000|5.500000||
B|CLIR|20260415|15:59:31|S|100.000000|5.860000||
B|CRWV|20260415|15:59:31|S|11.000000|118.829100||
B|HOOD|20260415|15:59:31|S|20.000000|87.415000||
B|IOT|20260415|15:59:31|S|75.000000|28.855000||
B|LYFT|20260415|15:59:31|S|85.000000|14.675000||
B|NAVN|20260415|15:59:31|S|100.000000|14.465000||
B|NXL|20260415|15:59:31|S|1400.000000|0.508900||
B|SMR|20260415|15:59:31|S|117.000000|11.745000||
B|SNAP|20260415|15:59:31|S|100.000000|6.035000||
B|SNDK|20260415|15:59:31|S|5.000000|891.865000||
B|TSLA|20260415|15:59:31|S|200.000000|391.800500||
B|VST|20260415|15:59:31|S|10.000000|162.990000||
B|VUSB|20260415|15:59:31|S|39.000000|49.745000||
B|ZTO|20260415|15:59:31|S|8.000000|25.115000||
B|ZTO|20260415|15:59:31|S|15.000000|25.115000||
B|ZTO|20260415|15:59:31|S|15.000000|25.120000||
B|ZTO|20260415|15:59:31|S|29.000000|25.115000||
B|ZTO|20260415|15:59:31|S|49.000000|25.120000||
B|ZTO|20260415|15:59:31|S|154.000000|25.115000||
B|BEEP|20260415|15:59:32|S|100.000000|2.200000||
B|BEEP|20260415|15:59:32|S|100.000000|2.200000||
B|BEEP|20260415|15:59:32|S|743.000000|2.165000||
B|EDZ|20260415|15:59:32|S|1.000000|22.130000||
B|EXK|20260415|15:59:32|S|19.000000|9.859100||
B|EXPE|20260415|15:59:32|S|100.000000|257.440000||
B|GLD|20260415|15:59:32|S|3.000000|440.448800||
B|KHC|20260415|15:59:32|S|2.000000|22.025000||
B|MSTR|20260415|15:59:32|S|40.000000|143.589700||
B|NFLX|20260415|15:59:32|S|2.000000|107.705000||
B|NFLX|20260415|15:59:32|S|500.000000|107.710000||
B|SMR|20260415|15:59:32|S|8.000000|11.745000||
B|SNAP|20260415|15:59:32|S|2.000000|6.035000||
B|SPY|20260415|15:59:32|S|10.000000|700.229100||
B|TSLA|20260415|15:59:32|S|40.000000|391.825000||
B|UNG|20260415|15:59:32|S|100.000000|10.590000||
B|VG|20260415|15:59:32|S|5.000000|12.175000||
B|ZS|20260415|15:59:32|S|1.000000|131.115000||
B|ZTO|20260415|15:59:32|S|100.000000|25.115000||
B|ASTS|20260415|15:59:33|S|200.000000|86.986600||
B|BIRD|20260415|15:59:33|S|80.000000|17.090000||
B|CAG|20260415|15:59:33|S|100.000000|14.085000||
B|COIN|20260415|15:59:33|S|120.000000|195.940000||
B|DDFA|20260415|15:59:33|S|25.000000|19.760000||
B|GLD|20260415|15:59:33|S|40.000000|440.439100||
B|GLD|20260415|15:59:33|S|40.000000|440.439100||
B|GLD|20260415|15:59:33|S|40.000000|440.439100||
B|INTC|20260415|15:59:33|S|6.000000|64.940000||
B|LEN|20260415|15:59:33|S|100.000000|88.590000||
B|LMND|20260415|15:59:33|S|1.000000|65.930000||
B|NBIS|20260415|15:59:33|S|50.000000|166.760000||
B|NBIS|20260415|15:59:33|S|200.000000|166.741200||
B|NUGT|20260415|15:59:33|S|1.000000|212.400000||
B|ROP|20260415|15:59:33|S|16.000000|358.215000||
B|SNAP|20260415|15:59:33|S|100.000000|6.035000||
B|SPOT|20260415|15:59:33|S|13.000000|530.640000||
B|TME|20260415|15:59:33|S|100.000000|9.899300||
B|TSLA|20260415|15:59:33|S|3.000000|391.820000||
B|TSLA|20260415|15:59:33|S|20.000000|391.815000||
B|UNG|20260415|15:59:33|S|200.000000|10.590000||
B|VIG|20260415|15:59:33|S|4.000000|224.445000||
B|VYM|20260415|15:59:33|S|1.000000|153.100000||
B|ZTO|20260415|15:59:33|S|1.000000|25.115000||
B|ACVA|20260415|15:59:34|S|4.000000|4.905000||
B|ANET|20260415|15:59:34|S|1.000000|154.360000||
B|B|20260415|15:59:34|S|1.000000|43.065000||
B|CCL|20260415|15:59:34|S|1.000000|28.855000||
B|CPRT|20260415|15:59:34|S|1.000000|33.375000||
B|ETHA|20260415|15:59:34|S|87.000000|17.960000||
B|F|20260415|15:59:34|S|7.000000|12.705000||
B|HOMB|20260415|15:59:34|S|200.000000|27.660000||
B|HOMB|20260415|15:59:34|S|300.000000|27.660000||
B|HOMB|20260415|15:59:34|S|600.000000|27.655000||
B|HUT|20260415|15:59:34|S|25.000000|71.099300||
B|IONQ|20260415|15:59:34|S|84.000000|43.195000||
B|LABD|20260415|15:59:34|S|15.000000|13.270000||
B|MSFU|20260415|15:59:34|S|49.000000|28.205000||
B|NFLX|20260415|15:59:34|S|75.000000|107.695000||
B|NU|20260415|15:59:34|S|1.000000|15.335000||
B|SKM|20260415|15:59:34|S|50.000000|36.340000||
B|SPY|20260415|15:59:34|S|5.000000|700.119300||
B|SPY|20260415|15:59:34|S|40.000000|700.060900||
B|TSLA|20260415|15:59:34|S|20.000000|391.729100||
B|VOO|20260415|15:59:34|S|30.000000|643.590000||
B|ZTO|20260415|15:59:34|S|32.000000|25.115000||
B|FISV|20260415|15:59:35|S|1.000000|61.275000||
B|ISSC|20260415|15:59:35|S|700.000000|23.490000||
B|MSFD|20260415|15:59:35|S|48.000000|13.255000||
B|NGNE|20260415|15:59:35|S|18.000000|23.990000||
B|NU|20260415|15:59:35|S|1.000000|15.340000||
B|OPEN|20260415|15:59:35|S|100.000000|4.830000||
B|PAGS|20260415|15:59:35|S|5600.000000|11.350000||
B|RGTI|20260415|15:59:35|S|100.000000|19.130000||
B|SMCI|20260415|15:59:35|S|250.000000|27.315000||
B|SMR|20260415|15:59:35|S|23.000000|11.745000||
B|SNAP|20260415|15:59:35|S|100.000000|6.030000||
B|TE|20260415|15:59:35|S|50.000000|5.327300||
B|TGL|20260415|15:59:35|S|50.000000|3.900000||
B|TSLA|20260415|15:59:35|S|20.000000|391.758800||
B|TSLS|20260415|15:59:35|S|19.000000|56.748600||
B|VNM|20260415|15:59:35|S|100.000000|18.645000||
B|ZTO|20260415|15:59:35|S|2.000000|25.110000||
B|ZTO|20260415|15:59:35|S|10.000000|25.110000||
B|ZTO|20260415|15:59:35|S|32.000000|25.115000||
B|ZTO|20260415|15:59:35|S|93.000000|25.110000||
B|ZTO|20260415|15:59:35|S|115.000000|25.110000||
B|ALAB|20260415|15:59:36|S|8.000000|172.101500||
B|BIRD|20260415|15:59:36|S|50.000000|16.900000||
B|CDE|20260415|15:59:36|S|10.000000|19.675000||
B|GS|20260415|15:59:36|S|10.000000|899.470000||
B|JDZG|20260415|15:59:36|S|215.000000|1.305000||
B|JOBY|20260415|15:59:36|S|2000.000000|9.140000||
B|JOBY|20260415|15:59:36|S|2300.000000|9.140000||
B|KMRK|20260415|15:59:36|S|100.000000|2.780000||
B|LYFT|20260415|15:59:36|S|85.000000|14.670000||
B|NU|20260415|15:59:36|S|1.000000|15.340000||
B|NU|20260415|15:59:36|S|1.000000|15.340000||
B|OWL|20260415|15:59:36|S|1000.000000|9.915000||
B|PLTZ|20260415|15:59:36|S|129.000000|29.635000||
B|SNAP|20260415|15:59:36|S|100.000000|6.029300||
B|SNAP|20260415|15:59:36|S|100.000000|6.029300||
B|SNXX|20260415|15:59:36|S|54.000000|68.950000||
B|SPY|20260415|15:59:36|S|40.000000|700.080900||
B|SPY|20260415|15:59:36|S|40.000000|700.080900||
B|SWK|20260415|15:59:36|S|300.000000|67.215000||
B|ZS|20260415|15:59:36|S|40.000000|131.090000||
B|ZTO|20260415|15:59:36|S|32.000000|25.115000||
B|B|20260415|15:59:37|S|1.000000|43.055000||
B|BIRD|20260415|15:59:37|S|30.000000|16.670000||
B|EFA|20260415|15:59:37|S|10.000000|103.290000||
B|HSY|20260415|15:59:37|S|1.000000|192.208000||
B|MELI|20260415|15:59:37|S|1.000000|1873.390000||
B|NU|20260415|15:59:37|S|1.000000|15.340000||
B|QBTS|20260415|15:59:37|S|1.000000|20.840000||
B|RKLZ|20260415|15:59:37|S|100.000000|17.540000||
B|RKLZ|20260415|15:59:37|S|200.000000|17.490000||
B|SNAP|20260415|15:59:37|S|100.000000|6.029300||
B|SOXL|20260415|15:59:37|S|100.000000|85.925000||
B|TSM|20260415|15:59:37|S|80.000000|375.740000||
B|VICR|20260415|15:59:37|S|100.000000|194.630000||
B|ZM|20260415|15:59:37|S|100.000000|89.030000||
B|ZTO|20260415|15:59:37|S|1.000000|25.110000||
B|ZTO|20260415|15:59:37|S|2.000000|25.110000||
B|ZTO|20260415|15:59:37|S|7.000000|25.110000||
B|ZTO|20260415|15:59:37|S|32.000000|25.115000||
B|ZTO|20260415|15:59:37|S|114.000000|25.110000||
B|ZTO|20260415|15:59:37|S|186.000000|25.110000||
B|CDE|20260415|15:59:38|S|500.000000|19.675000||
B|DDTA|20260415|15:59:38|S|25.000000|19.860000||
B|NU|20260415|15:59:38|S|500.000000|15.340000||
B|QBTS|20260415|15:59:38|S|100.000000|20.840000||
B|RLAY|20260415|15:59:38|S|50.000000|15.520000||
B|SNAP|20260415|15:59:38|S|50.000000|6.029300||
B|SNAP|20260415|15:59:38|S|150.000000|6.029300||
B|SNAP|20260415|15:59:38|S|150.000000|6.030000||
B|SNAP|20260415|15:59:38|S|500.000000|6.029300||
B|SONY|20260415|15:59:38|S|100.000000|21.260000||
B|SONY|20260415|15:59:38|S|100.000000|21.260000||
B|STT|20260415|15:59:38|S|15.000000|142.840300||
B|TBI|20260415|15:59:38|S|100.000000|3.975000||
B|TE|20260415|15:59:38|S|50.000000|5.327200||
B|ZTO|20260415|15:59:38|S|20.000000|25.110000||
B|ZTO|20260415|15:59:38|S|32.000000|25.110000||
B|ZTO|20260415|15:59:38|S|100.000000|25.110000||
B|BIL|20260415|15:59:39|S|133.000000|91.515000||
B|HIMX|20260415|15:59:39|S|279.000000|10.175000||
B|IBIT|20260415|15:59:39|S|100.000000|42.555000||
B|MSFT|20260415|15:59:39|S|11.000000|411.530000||
B|NU|20260415|15:59:39|S|1.000000|15.340000||
B|NVCR|20260415|15:59:39|S|3.000000|12.165000||
B|NVCR|20260415|15:59:39|S|3.000000|12.165000||
B|PPC|20260415|15:59:39|S|5.000000|33.615000||
B|SDRL|20260415|15:59:39|S|100.000000|45.960000||
B|SNAP|20260415|15:59:39|S|50.000000|6.029400||
B|SNAP|20260415|15:59:39|S|50.000000|6.030000||
B|T|20260415|15:59:39|S|3.000000|25.470000||
B|ZTO|20260415|15:59:39|S|1.000000|25.115000||
B|ZTO|20260415|15:59:39|S|1.000000|25.115000||
B|ZTO|20260415|15:59:39|S|6.000000|25.115000||
B|ZTO|20260415|15:59:39|S|7.000000|25.115000||
B|ZTO|20260415|15:59:39|S|17.000000|25.115000||
B|ZTO|20260415|15:59:39|S|42.000000|25.110000||
B|ZTO|20260415|15:59:39|S|79.000000|25.110000||
B|ZTO|20260415|15:59:39|S|100.000000|25.110000||
B|ZTO|20260415|15:59:39|S|100.000000|25.110000||
B|EOS|20260415|15:59:40|S|100.000000|22.130000||
B|EOS|20260415|15:59:40|S|100.000000|22.130000||
B|GLD|20260415|15:59:40|S|40.000000|440.399300||
B|GLD|20260415|15:59:40|S|40.000000|440.399300||
B|HIMS|20260415|15:59:40|S|100.000000|24.309300||
B|HTGC|20260415|15:59:40|S|900.000000|15.675000||
B|LYFT|20260415|15:59:40|S|85.000000|14.665000||
B|NVDA|20260415|15:59:40|S|200.000000|199.055000||
B|RIVN|20260415|15:59:40|S|400.000000|16.430000||
B|SMR|20260415|15:59:40|S|5.000000|11.740000||
B|SMR|20260415|15:59:40|S|10.000000|11.740000||
B|SOXL|20260415|15:59:40|S|100.000000|85.910000||
B|SYNA|20260415|15:59:40|S|55.000000|77.620000||
B|TE|20260415|15:59:40|S|50.000000|5.327300||
B|TSM|20260415|15:59:40|S|37.000000|375.587200||
B|TT|20260415|15:59:40|S|7.000000|462.940000||
B|ZIM|20260415|15:59:40|S|1.000000|26.710000||
B|ZTO|20260415|15:59:40|S|1.000000|25.105000||
B|ZTO|20260415|15:59:40|S|32.000000|25.110000||
B|ZTO|20260415|15:59:40|S|100.000000|25.105000||
B|CRWV|20260415|15:59:41|S|20.000000|118.769300||
B|EVEX|20260415|15:59:41|S|484.000000|2.780000||
B|INTC|20260415|15:59:41|S|100.000000|64.925000||
B|JOE|20260415|15:59:41|S|50.000000|66.980000||
B|LYFT|20260415|15:59:41|S|170.000000|14.665000||
B|MSTZ|20260415|15:59:41|S|230.000000|9.120000||
B|NVO|20260415|15:59:41|S|100.000000|40.835000||
B|PG|20260415|15:59:41|S|13.000000|143.360000||
B|QUBT|20260415|15:59:41|S|15.000000|9.395000||
B|SEIC|20260415|15:59:41|S|10.000000|80.030000||
B|UNH|20260415|15:59:41|S|3.000000|314.080000||
B|VITL|20260415|15:59:41|S|41.000000|12.267200||
B|ZTO|20260415|15:59:41|S|1.000000|25.105000||
B|ZTO|20260415|15:59:41|S|13.000000|25.100000||
B|ZTO|20260415|15:59:41|S|15.000000|25.105000||
B|ZTO|20260415|15:59:41|S|16.000000|25.105000||
B|ZTO|20260415|15:59:41|S|44.000000|25.100000||
B|ZTO|20260415|15:59:41|S|100.000000|25.100000||
B|ZTO|20260415|15:59:41|S|100.000000|25.100000||
B|ZTO|20260415|15:59:41|S|300.000000|25.100000||
B|ACHR|20260415|15:59:42|S|2000.000000|6.075000||
B|HIMS|20260415|15:59:42|S|20.000000|24.299300||
B|HOOD|20260415|15:59:42|S|35.000000|87.385000||
B|IBRX|20260415|15:59:42|S|40.000000|7.805000||
B|IONQ|20260415|15:59:42|S|100.000000|43.175000||
B|IZM|20260415|15:59:42|S|25.000000|0.426900||
B|LYFT|20260415|15:59:42|S|85.000000|14.665000||
B|MSFT|20260415|15:59:42|S|3.000000|411.380000||
B|NBIS|20260415|15:59:42|S|2.000000|166.730300||
B|PL|20260415|15:59:42|S|110.000000|34.365000||
B|RGTI|20260415|15:59:42|S|50.000000|19.120000||
B|SLG|20260415|15:59:42|S|12.000000|41.620000||
B|SMH|20260415|15:59:42|S|100.000000|453.155000||
B|SNAP|20260415|15:59:42|S|100.000000|6.035000||
B|SPRY|20260415|15:59:42|S|100.000000|8.015000||
B|TSHA|20260415|15:59:42|S|900.000000|5.999300||
B|XNDU|20260415|15:59:42|S|500.000000|25.155000||
B|ZS|20260415|15:59:42|S|40.000000|131.110000||
B|ZTO|20260415|15:59:42|S|1.000000|25.100000||
B|AI|20260415|15:59:43|S|2.000000|9.535000||
B|AXON|20260415|15:59:43|S|1.000000|402.095000||
B|DOLE|20260415|15:59:43|S|300.000000|14.945000||
B|LAES|20260415|15:59:43|S|10.000000|2.820000||
B|MSFT|20260415|15:59:43|S|16.000000|411.330000||
B|PTC|20260415|15:59:43|S|100.000000|136.460000||
B|SLVP|20260415|15:59:43|S|1.000000|38.590000||
B|SOXL|20260415|15:59:43|S|80.000000|85.939300||
B|VXX|20260415|15:59:43|S|372.000000|29.330000||
B|AAL|20260415|15:59:44|S|2900.000000|12.165000||
B|AVBP|20260415|15:59:44|S|250.000000|29.409000||
B|FANG|20260415|15:59:44|S|100.000000|185.930000||
B|IREN|20260415|15:59:44|S|16.000000|48.800000||
B|IREN|20260415|15:59:44|S|100.000000|48.800000||
B|JEPI|20260415|15:59:44|S|70.000000|57.609300||
B|NU|20260415|15:59:44|S|1.000000|15.335000||
B|PSA|20260415|15:59:44|S|10.000000|299.980000||
B|SGOV|20260415|15:59:44|S|60.000000|100.525000||
B|SNAP|20260415|15:59:44|S|100.000000|6.030000||
B|SNAP|20260415|15:59:44|S|100.000000|6.030000||
B|SOFI|20260415|15:59:44|S|100.000000|18.810000||
B|SPY|20260415|15:59:44|S|40.000000|700.010000||
B|SVXY|20260415|15:59:44|S|261.000000|50.118000||
B|TE|20260415|15:59:44|S|50.000000|5.327300||
B|ZTO|20260415|15:59:44|S|95.000000|25.080000||
B|ZTO|20260415|15:59:44|S|100.000000|25.075000||
B|ZTO|20260415|15:59:44|S|100.000000|25.075000||
B|ZTO|20260415|15:59:44|S|200.000000|25.080000||
B|ZTO|20260415|15:59:44|S|200.000000|25.080000||
B|CPNG|20260415|15:59:45|S|20.000000|21.300000||
B|CRML|20260415|15:59:45|S|100.000000|8.895000||
B|EUDA|20260415|15:59:45|S|1.000000|6.600000||
B|HOOD|20260415|15:59:45|S|20.000000|87.385000||
B|IBIT|20260415|15:59:45|S|1.000000|42.560000||
B|IJR|20260415|15:59:45|S|100.000000|132.265000||
B|LQDA|20260415|15:59:45|S|88.000000|40.140000||
B|LQDA|20260415|15:59:45|S|96.000000|40.160000||
B|MET|20260415|15:59:45|S|40.000000|77.549100||
B|MSTR|20260415|15:59:45|S|1.000000|143.515000||
B|NFLX|20260415|15:59:45|S|1.000000|107.695000||
B|NOW|20260415|15:59:45|S|10.000000|94.175000||
B|OWL|20260415|15:59:45|S|100.000000|9.915000||
B|PLTR|20260415|15:59:45|S|40.000000|142.145000||
B|RLAY|20260415|15:59:45|S|50.000000|15.520000||
B|SNAP|20260415|15:59:45|S|50.000000|6.027500||
B|XLE|20260415|15:59:45|S|200.000000|55.789300||
B|ZTO|20260415|15:59:45|S|200.000000|25.070000||
B|ASTX|20260415|15:59:46|S|1.000000|38.610000||
B|ASTX|20260415|15:59:46|S|156.000000|38.565000||
B|BITO|20260415|15:59:46|S|1.000000|10.300000||
B|BITO|20260415|15:59:46|S|19.000000|10.300000||
B|HDB|20260415|15:59:46|S|5.000000|27.139900||
B|LUNR|20260415|15:59:46|S|100.000000|23.910000||
B|LYFT|20260415|15:59:46|S|85.000000|14.665000||
B|MC|20260415|15:59:46|S|20.000000|66.505000||
B|NB|20260415|15:59:46|S|42.000000|5.919300||
B|NU|20260415|15:59:46|S|1.000000|15.335000||
B|SGOV|20260415|15:59:46|S|7.000000|100.525000||
B|TGS|20260415|15:59:46|S|214.000000|31.030000||
B|VST|20260415|15:59:46|S|18.000000|162.970000||
B|ZM|20260415|15:59:46|S|1.000000|89.015000||
B|ZTO|20260415|15:59:46|S|3.000000|25.075000||
B|ZTO|20260415|15:59:46|S|20.000000|25.065000||
B|ASTS|20260415|15:59:47|S|10.000000|86.950000||
B|CIEN|20260415|15:59:47|S|5.000000|476.430000||
B|ETHA|20260415|15:59:47|S|40.000000|17.960000||
B|FRSH|20260415|15:59:47|S|20.000000|8.265000||
B|GOOG|20260415|15:59:47|S|10.000000|334.525000||
B|HIMS|20260415|15:59:47|S|50.000000|24.309400||
B|MRLN|20260415|15:59:47|S|100.000000|14.335000||
B|MSTR|20260415|15:59:47|S|10.000000|143.465000||
B|NU|20260415|15:59:47|S|1.000000|15.335000||
B|RSSL|20260415|15:59:47|S|200.000000|105.400000||
B|SNDK|20260415|15:59:47|S|1.000000|891.835000||
B|TLT|20260415|15:59:47|S|6.000000|86.825000||
B|UAMY|20260415|15:59:47|S|316.000000|10.695000||
B|UVIX|20260415|15:59:47|S|61.000000|5.787000||
B|ABTC|20260415|15:59:48|S|80.000000|1.110000||
B|DJT|20260415|15:59:48|S|15.000000|10.195000||
B|DRD|20260415|15:59:48|S|1.000000|30.735000||
B|EIG|20260415|15:59:48|S|100.000000|41.760000||
B|EIG|20260415|15:59:48|S|123.000000|41.770000||
B|ELS|20260415|15:59:48|S|16.000000|64.390000||
B|FEPI|20260415|15:59:48|S|20.000000|42.920000||
B|GME|20260415|15:59:48|S|25.000000|24.795000||
B|HBAN|20260415|15:59:48|S|100.000000|16.690000||
B|HIMS|20260415|15:59:48|S|332.000000|24.315000||
B|IREN|20260415|15:59:48|S|50.000000|48.800000||
B|LEU|20260415|15:59:48|S|5.000000|197.930000||
B|NEXA|20260415|15:59:48|S|2400.000000|14.700000||
B|NU|20260415|15:59:48|S|1.000000|15.325000||
B|OWL|20260415|15:59:48|S|230.000000|9.915000||
B|PII|20260415|15:59:48|S|100.000000|47.940000||
B|SMG|20260415|15:59:48|S|69.000000|62.700000||
B|SNAP|20260415|15:59:48|S|100.000000|6.025000||
B|TMUS|20260415|15:59:48|S|24.000000|190.075000||
B|TRC|20260415|15:59:48|S|200.000000|19.430000||
B|XOM|20260415|15:59:48|S|200.000000|149.070000||
B|ZM|20260415|15:59:48|S|82.000000|89.010000||
B|ACT|20260415|15:59:49|S|19.000000|41.930000||
B|ASTS|20260415|15:59:49|S|11.000000|86.950000||
B|AUR|20260415|15:59:49|S|1.000000|5.315000||
B|DCBO|20260415|15:59:49|S|200.000000|16.180000||
B|EOSE|20260415|15:59:49|S|100.000000|7.095000||
B|KGC|20260415|15:59:49|S|1.000000|33.370000||
B|MICC|20260415|15:59:49|S|100.000000|14.070000||
B|SDRL|20260415|15:59:49|S|100.000000|45.980000||
B|SGOV|20260415|15:59:49|S|5.000000|100.527400||
B|SNAP|20260415|15:59:49|S|50.000000|6.029400||
B|SNAP|20260415|15:59:49|S|50.000000|6.030000||
B|SNAP|20260415|15:59:49|S|100.000000|6.029300||
B|SNAP|20260415|15:59:49|S|100.000000|6.029400||
B|UNG|20260415|15:59:49|S|2336.000000|10.590000||
B|VXX|20260415|15:59:49|S|372.000000|29.330000||
B|YSS|20260415|15:59:49|S|75.000000|39.680000||
B|ZTS|20260415|15:59:49|S|100.000000|120.770000||
B|AMZN|20260415|15:59:50|S|76.000000|248.445000||
B|AVGO|20260415|15:59:50|S|16.000000|396.947800||
B|BAP|20260415|15:59:50|S|20.000000|315.620000||
B|CVS|20260415|15:59:50|S|100.000000|74.980000||
B|DOCN|20260415|15:59:50|S|10.000000|77.710000||
B|DOCN|20260415|15:59:50|S|10.000000|77.710000||
B|ETHU|20260415|15:59:50|S|41.000000|28.457000||
B|EWT|20260415|15:59:50|S|19.000000|80.745000||
B|FDS|20260415|15:59:50|S|72.000000|230.820000||
B|HIMS|20260415|15:59:50|S|5100.000000|24.280000||
B|IMMP|20260415|15:59:50|S|2000.000000|0.546500||
B|INTC|20260415|15:59:50|S|60.000000|64.935000||
B|LRHC|20260415|15:59:50|S|2000.000000|0.412500||
B|MICC|20260415|15:59:50|S|300.000000|14.070000||
B|MICC|20260415|15:59:50|S|300.000000|14.090000||
B|MSFT|20260415|15:59:50|S|73.000000|411.180000||
B|NOW|20260415|15:59:50|S|100.000000|94.175000||
B|POOL|20260415|15:59:50|S|139.000000|226.660000||
B|QBTS|20260415|15:59:50|S|10.000000|20.799300||
B|QQQ|20260415|15:59:50|S|1.000000|637.370000||
B|SMR|20260415|15:59:50|S|5.000000|11.730000||
B|SNAP|20260415|15:59:50|S|100.000000|6.029300||
B|TARS|20260415|15:59:50|S|32.000000|71.790000||
B|TWLO|20260415|15:59:50|S|100.000000|133.960000||
B|TWLO|20260415|15:59:50|S|100.000000|133.990000||
B|TWLO|20260415|15:59:50|S|100.000000|134.035000||
B|VXX|20260415|15:59:50|S|372.000000|29.330000||
B|WATT|20260415|15:59:50|S|10.000000|22.170000||
B|ZM|20260415|15:59:50|S|2.000000|89.020000||
B|ZS|20260415|15:59:50|S|40.000000|131.060000||
B|ZTO|20260415|15:59:50|S|100.000000|25.069300||
B|BE|20260415|15:59:51|S|90.000000|213.770000||
B|IMSR|20260415|15:59:51|S|20.000000|7.160000||
B|OKLO|20260415|15:59:51|S|100.000000|63.340000||
B|PII|20260415|15:59:51|S|100.000000|47.900000||
B|PLTR|20260415|15:59:51|S|1.000000|142.140000||
B|SMR|20260415|15:59:51|S|409.000000|11.730000||
B|SNAP|20260415|15:59:51|S|100.000000|6.039300||
B|SNFCA|20260415|15:59:51|S|20.000000|9.680000||
B|UNG|20260415|15:59:51|S|5.000000|10.590000||
B|VTI|20260415|15:59:51|S|75.000000|345.255000||
B|ABT|20260415|15:59:52|S|60.000000|101.545000||
B|ASTS|20260415|15:59:52|S|10.000000|86.950000||
B|AVGO|20260415|15:59:52|S|80.000000|396.925000||
B|BZFD|20260415|15:59:52|S|431.000000|0.714500||
B|CDNS|20260415|15:59:52|S|2.000000|303.538600||
B|CIGI|20260415|15:59:52|S|50.000000|113.790000||
B|COIN|20260415|15:59:52|S|440.000000|195.920000||
B|ENTG|20260415|15:59:52|S|20.000000|136.960000||
B|ENTG|20260415|15:59:52|S|128.000000|136.960000||
B|FDX|20260415|15:59:52|S|2.000000|364.980000||
B|HOOD|20260415|15:59:52|S|10.000000|87.370000||
B|IONZ|20260415|15:59:52|S|10.000000|7.775000||
B|MTSI|20260415|15:59:52|S|55.000000|261.110000||
B|NVDA|20260415|15:59:52|S|100.000000|199.020000||
B|NVDA|20260415|15:59:52|S|100.000000|199.030000||
B|RISR|20260415|15:59:52|S|100.000000|36.200000||
B|UNG|20260415|15:59:52|S|35.000000|10.580000||
B|ABBV|20260415|15:59:53|S|50.000000|208.410000||
B|BIL|20260415|15:59:53|S|2349.000000|91.515000||
B|EGY|20260415|15:59:53|S|105.000000|5.685000||
B|EWBC|20260415|15:59:53|S|26.000000|117.390000||
B|GRNT|20260415|15:59:53|S|60.000000|5.355000||
B|JPM|20260415|15:59:53|S|80.000000|305.920000||
B|JPM|20260415|15:59:53|S|192.000000|305.920000||
B|LAR|20260415|15:59:53|S|79.000000|8.275000||
B|MCHI|20260415|15:59:53|S|300.000000|58.035000||
B|NU|20260415|15:59:53|S|1.000000|15.335000||
B|SHOP|20260415|15:59:53|S|100.000000|127.430000||
B|SITC|20260415|15:59:53|S|100.000000|5.340000||
B|TSLA|20260415|15:59:53|S|50.000000|391.920000||
B|WAB|20260415|15:59:53|S|8.000000|257.400000||
B|XLC|20260415|15:59:53|S|22.000000|117.375000||
B|ZTO|20260415|15:59:53|S|14.000000|25.070000||
B|ZTO|20260415|15:59:53|S|16.000000|25.075000||
B|AAPL|20260415|15:59:54|S|20.000000|266.375000||
B|CD|20260415|15:59:54|S|100.000000|4.625000||
B|DAL|20260415|15:59:54|S|200.000000|72.005000||
B|GLD|20260415|15:59:54|S|40.000000|440.448300||
B|GOOG|20260415|15:59:54|S|20.000000|334.520000||
B|GRCE|20260415|15:59:54|S|200.000000|4.390000||
B|LKFN|20260415|15:59:54|S|20.000000|59.940000||
B|LYV|20260415|15:59:54|S|100.000000|155.900000||
B|NBIS|20260415|15:59:54|S|25.000000|166.785000||
B|NU|20260415|15:59:54|S|1.000000|15.335000||
B|OKLO|20260415|15:59:54|S|100.000000|63.345000||
B|QQQ|20260415|15:59:54|S|2.000000|637.375000||
B|QQQ|20260415|15:59:54|S|45.000000|637.380000||
B|SGOV|20260415|15:59:54|S|430.000000|100.530000||
B|TSLA|20260415|15:59:54|S|5.000000|391.940000||
B|TSLA|20260415|15:59:54|S|110.000000|391.930000||
B|AI|20260415|15:59:55|S|30.000000|9.525000||
B|AMZU|20260415|15:59:55|S|5.000000|37.805000||
B|ARMP|20260415|15:59:55|S|20.000000|12.180000||
B|CEG|20260415|15:59:55|S|16.000000|294.760000||
B|COLM|20260415|15:59:55|S|15.000000|57.920000||
B|DINO|20260415|15:59:55|S|37.000000|58.294800||
B|DXYZ|20260415|15:59:55|S|200.000000|29.710000||
B|EPAM|20260415|15:59:55|S|30.000000|128.390000||
B|HITI|20260415|15:59:55|S|56.000000|2.455000||
B|HTD|20260415|15:59:55|S|100.000000|25.125000||
B|LYFT|20260415|15:59:55|S|85.000000|14.665000||
B|MO|20260415|15:59:55|S|53.000000|64.420700||
B|SCHW|20260415|15:59:55|S|95.000000|100.280000||
B|TBI|20260415|15:59:55|S|100.000000|3.975000||
B|TQQQ|20260415|15:59:55|S|3.000000|55.665000||
B|UBSI|20260415|15:59:55|S|10.000000|43.515000||
B|UCB|20260415|15:59:55|S|14.000000|33.390000||
B|ULTA|20260415|15:59:55|S|15.000000|539.300000||
B|UNFI|20260415|15:59:55|S|5.000000|46.970000||
B|Z|20260415|15:59:55|S|200.000000|43.495000||
B|AMD|20260415|15:59:56|S|50.000000|258.120000||
B|IBB|20260415|15:59:56|S|100.000000|176.031200||
B|INTC|20260415|15:59:56|S|100.000000|64.950000||
B|IREN|20260415|15:59:56|S|200.000000|48.830000||
B|JTAI|20260415|15:59:56|S|100.000000|7.660000||
B|MSOS|20260415|15:59:56|S|100.000000|4.130000||
B|MSOS|20260415|15:59:56|S|700.000000|4.130700||
B|MU|20260415|15:59:56|S|400.000000|456.130000||
B|NU|20260415|15:59:56|S|1.000000|15.335000||
B|PLCE|20260415|15:59:56|S|3818.000000|3.310000||
B|SPY|20260415|15:59:56|S|400.000000|699.842700||
B|STX|20260415|15:59:56|S|3.000000|519.630000||
B|ASML|20260415|15:59:57|S|4.000000|1481.625000||
B|NOTV|20260415|15:59:57|S|100.000000|0.394400||
B|NU|20260415|15:59:57|S|1.000000|15.335000||
B|QBTS|20260415|15:59:57|S|100.000000|20.800000||
B|SHOP|20260415|15:59:57|S|3.000000|127.430000||
B|TWLO|20260415|15:59:57|S|200.000000|133.990000||
B|VXX|20260415|15:59:57|S|100.000000|29.330000||
B|XOP|20260415|15:59:57|S|5.000000|164.250000||
B|IONX|20260415|15:59:58|S|600.000000|43.205000||
B|IREN|20260415|15:59:58|S|1.000000|48.830000||
B|MSFT|20260415|15:59:58|S|800.000000|411.290000||
B|NBIS|20260415|15:59:58|S|20.000000|166.800000||
B|NBIS|20260415|15:59:58|S|100.000000|166.800000||
B|NU|20260415|15:59:58|S|1.000000|15.335000||
B|PLTR|20260415|15:59:58|S|20.000000|142.180000||
B|QQQ|20260415|15:59:58|S|15.000000|637.245000||
B|SES|20260415|15:59:58|S|16.000000|1.160000||
B|SOXL|20260415|15:59:58|S|200.000000|85.840000||
B|UPST|20260415|15:59:58|S|16.000000|33.340700||
B|ZTS|20260415|15:59:58|S|100.000000|120.760000||
B|ZTS|20260415|15:59:58|S|100.000000|120.760000||
B|BIRD|20260415|15:59:59|S|100.000000|16.960000||
B|EWH|20260415|15:59:59|S|132.000000|23.605000||
B|GEHC|20260415|15:59:59|S|30.000000|73.510000||
B|IONQ|20260415|15:59:59|S|250.000000|43.300000||
B|MCK|20260415|15:59:59|S|20.000000|863.480000||
B|MDT|20260415|15:59:59|S|44.000000|87.105000||
B|NU|20260415|15:59:59|S|1.000000|15.335000||
B|PEGA|20260415|15:59:59|S|100.000000|42.745000||
B|RXRX|20260415|15:59:59|S|5.000000|3.749800||
B|SPY|20260415|15:59:59|S|200.000000|699.805000||
B|ZS|20260415|16:00:04|S|1.000000|131.010000||
B|ZS|20260415|16:00:04|S|7.000000|131.010000||
B|ZS|20260415|16:00:04|S|16.000000|131.010000||
B|ZS|20260415|16:00:04|S|80.000000|131.010000||
B|ZS|20260415|16:00:04|S|174.000000|131.010000||
B|ZS|20260415|16:00:04|S|218.000000|131.010000||
B|ZS|20260415|16:00:04|S|656.000000|131.010000||
B|ZS|20260415|16:00:04|S|670.000000|131.010000||
B|ZS|20260415|16:00:04|S|2058.000000|131.010000||
B|Z|20260415|16:00:08|S|2.000000|43.500000||
B|Z|20260415|16:00:08|S|130.000000|43.500000||
B|Z|20260415|16:00:08|S|200.000000|43.500000||
B|Z|20260415|16:00:08|S|400.000000|43.500000||
B|Z|20260415|16:00:08|S|700.000000|43.500000||
B|Z|20260415|16:00:08|S|1667.000000|43.500000||
B|Z|20260415|16:00:08|S|3500.000000|43.500000||
B|Z|20260415|16:00:08|S|5058.000000|43.500000||
B|Z|20260415|16:00:08|S|8900.000000|43.500000||
B|ALSN|20260415|16:00:10|S|0.992200|125.820000||
B|CHD|20260415|16:00:10|S|1.000000|94.630000||
B|FWD|20260415|16:00:10|S|1.000000|121.610000||
B|HOLD|20260415|16:00:10|S|1.000000|31.993700||
B|OI|20260415|16:00:10|S|1.000000|10.590000||
B|SXT|20260415|16:00:10|S|1.000000|92.010000||
B|BTG|20260415|16:00:11|S|1.000000|4.920000||
B|DEMZ|20260415|16:00:11|S|1.000000|43.465100||
B|EQAL|20260415|16:00:11|S|1.000000|57.250000||
B|EXC|20260415|16:00:11|S|1.000000|47.880000||
B|HAIL|20260415|16:00:11|S|1.000000|36.413200||
B|SHE|20260415|16:00:11|S|1.000000|136.670000||
B|BAMV|20260415|16:00:12|S|1.000000|34.000000||
B|ISMD|20260415|16:00:12|E|1.000000|43.110000||
B|CRDO|20260415|16:00:13|S|0.666480|168.350000||
B|FIIG|20260415|16:00:13|S|1.000000|20.970000||
B|HE|20260415|16:00:13|S|1.000000|15.150000||
B|KMI|20260415|16:00:13|S|1.000000|31.700000||
B|MSFY|20260415|16:00:13|S|1.000000|18.780000||
B|OUST|20260415|16:00:13|S|1.000000|24.440000||
B|TERG|20260415|16:00:13|S|1.000000|56.232500||
B|XSW|20260415|16:00:13|S|1.000000|149.470000||
B|BAC|20260415|16:00:14|S|1.000000|54.320000||
B|EFFI|20260415|16:00:14|S|1.000000|25.023100||
B|JEMA|20260415|16:00:14|S|1.000000|57.260900||
B|RDOG|20260415|16:00:14|S|1.000000|38.100000||
B|STPZ|20260415|16:00:14|S|1.000000|54.310000||
B|STT|20260415|16:00:14|S|1.000000|142.740000||
B|TPLC|20260415|16:00:14|S|1.000000|48.080000||
B|ACRpC|20260415|16:00:15|S|1.000000|24.900100||
B|BMNU|20260415|16:00:15|S|300.000000|2.180000||
B|CGRO|20260415|16:00:15|S|1.000000|24.705800||
B|GPMT|20260415|16:00:15|S|1.000000|1.570000||
B|GTX|20260415|16:00:15|S|1.000000|19.030000||
B|MITTpC|20260415|16:00:15|S|1.000000|25.140000||
B|POET|20260415|16:00:15|E|0.535880|6.970000||
B|VCV|20260415|16:00:15|S|1.000000|10.550000||
B|RAAA|20260415|16:00:16|S|1.000000|25.005000||
B|WY|20260415|16:00:16|S|0.452000|24.210000||
B|BSMC|20260415|16:00:17|S|1.000000|37.543900||
B|MIMI|20260415|16:00:17|E|1.000000|0.348500||
B|UPBD|20260415|16:00:17|S|1.000000|18.920000||
B|UYG|20260415|16:00:17|S|1.000000|81.540000||
B|AVDV|20260415|16:00:18|S|0.802510|106.340000||
B|CBT|20260415|16:00:18|S|1.000000|73.320000||
B|HYS|20260415|16:00:18|S|1.000000|93.970000||
B|MRVI|20260415|16:00:18|S|1.000000|3.500000||
B|NEM|20260415|16:00:18|S|0.904050|113.040000||
B|RISN|20260415|16:00:18|S|1.000000|29.404200||
B|SMCI|20260415|16:00:18|S|1.000000|27.290000||
B|SOHON|20260415|16:00:18|S|1.000000|16.350000||
B|XLG|20260415|16:00:18|S|1.000000|59.250000||
B|ZTS|20260415|16:00:18|S|165.000000|120.760000||
B|ZTS|20260415|16:00:18|S|900.000000|120.760000||
B|JPMpD|20260415|16:00:19|S|1.000000|24.710000||
B|ZTS|20260415|16:00:19|S|1360.000000|120.760000||
B|ZTS|20260415|16:00:19|S|2754.000000|120.760000||
B|ZTS|20260415|16:00:21|S|15.000000|120.760000||
B|ZTS|20260415|16:00:21|S|17.000000|120.760000||
B|ZTS|20260415|16:00:21|S|18.000000|120.760000||
B|ZTS|20260415|16:00:21|S|129.000000|120.760000||
B|ZTS|20260415|16:00:21|S|182.000000|120.760000||
B|ZTS|20260415|16:00:21|S|425.000000|120.760000||
B|ZTS|20260415|16:00:21|S|5475.000000|120.760000||
B|SMR|20260415|16:00:27|S|1.000000|11.749600||
B|MSFT|20260415|16:00:36|S|18.000000|411.000000||
B|BIRD|20260415|16:01:06|S|300.000000|16.330000||
B|IONZ|20260415|16:01:08|S|183.000000|7.789200||
B|MSTR|20260415|16:01:11|S|1.000000|143.000000||
B|SMR|20260415|16:01:19|S|1.000000|11.788300||
B|BIRD|20260415|16:01:33|S|500.000000|17.090000||
B|HUBC|20260415|16:01:40|E|34700.000000|0.315000||
B|BITO|20260415|16:01:42|S|15.000000|10.289700||
B|CTNT|20260415|16:01:53|S|169.000000|0.172201||
B|SMR|20260415|16:02:15|S|1.000000|11.749300||
B|BITO|20260415|16:02:19|S|1.000000|10.280000||
B|SMR|20260415|16:02:20|S|1.000000|11.749100||
B|BITO|20260415|16:02:23|S|1.000000|10.279800||
B|SMR|20260415|16:02:29|S|1.000000|11.739700||
B|SMR|20260415|16:02:32|S|1.000000|11.739900||
B|SMR|20260415|16:02:39|S|1.000000|11.739100||
B|CTNT|20260415|16:02:45|S|1000.000000|0.159400||
B|BITO|20260415|16:02:48|S|1.000000|10.279800||
B|LAES|20260415|16:02:49|S|2.000000|2.809700||
B|SMR|20260415|16:02:50|S|1.000000|11.739600||
B|LAES|20260415|16:03:24|S|7.000000|2.809700||
B|CTNT|20260415|16:03:31|E|3500.000000|0.165900||
B|BITO|20260415|16:03:32|S|10.000000|10.289900||
B|HUBC|20260415|16:04:11|S|3400.000000|0.319900||
B|TQQQ|20260415|16:04:31|S|28.000000|55.530000||
B|BIRD|20260415|16:04:39|S|5.000000|16.580000||
B|IONZ|20260415|16:04:47|S|130.000000|7.739700||
B|TSLA|20260415|16:04:57|S|10.000000|391.810000||
B|HUBC|20260415|16:05:10|S|700.000000|0.308100||
B|SMR|20260415|16:05:46|S|20.000000|11.740000||
B|HUBC|20260415|16:05:53|E|68.000000|0.291700||
B|HIMZ|20260415|16:06:12|S|291.000000|31.818700||
B|SMR|20260415|16:06:32|S|50.000000|11.740000||
B|MAMO|20260415|16:06:40|E|1100.000000|1.240000||
B|HUBC|20260415|16:06:59|E|69.000000|0.289900||
B|MAMO|20260415|16:07:00|S|48.000000|1.349900||
B|BIRD|20260415|16:07:12|S|32.000000|15.780000||
B|SMR|20260415|16:07:12|S|50.000000|11.750000||
B|CRWV|20260415|16:07:21|S|24.000000|117.340000||
B|MAMO|20260415|16:07:27|S|1.000000|1.559900||
B|MAMO|20260415|16:07:30|S|40.000000|1.509900||
B|MAMO|20260415|16:07:34|S|1.000000|1.479200||
B|HIMZ|20260415|16:07:35|S|100.000000|32.200000||
B|MAMO|20260415|16:07:35|S|2.000000|1.469900||
B|BIRD|20260415|16:07:37|S|500.000000|14.830000||
B|BIRD|20260415|16:07:38|S|1500.000000|14.930000||
B|TLT|20260415|16:07:45|S|1.000000|86.770000||
B|IONZ|20260415|16:08:04|S|1419.000000|7.739600||
B|MAMO|20260415|16:08:18|E|263.000000|1.640000||
B|IONZ|20260415|16:08:25|S|500.000000|7.739800||
B|MAMO|20260415|16:08:26|S|251.000000|1.670000||
B|SNAL|20260415|16:08:29|S|3.000000|0.878600||
B|MAMO|20260415|16:08:39|S|1.000000|1.559800||
B|BIRD|20260415|16:08:55|S|100.000000|15.290000||
B|ETHU|20260415|16:08:57|S|2.000000|28.179500||
B|LAES|20260415|16:09:01|S|50.000000|2.809900||
B|MAMO|20260415|16:09:01|S|23.000000|1.730000||
B|ALBT|20260415|16:09:24|S|200.000000|0.599900||
B|MAMO|20260415|16:09:52|S|207.000000|1.619900||
B|LAES|20260415|16:09:54|S|20.000000|2.809800||
B|SMR|20260415|16:09:55|S|393.000000|11.779400||
B|SPY|20260415|16:09:56|S|2.000000|699.440000||
B|MAMO|20260415|16:09:57|S|2.000000|1.619700||
B|MAMO|20260415|16:09:58|S|193.000000|1.619700||
B|SMR|20260415|16:10:00|S|30.000000|11.779900||
B|SMR|20260415|16:10:04|S|1.000000|11.779800||
B|VSA|20260415|16:10:12|S|1.000000|0.800100||
B|JPM|20260415|16:10:15|S|19.000000|306.120000||
B|MAMO|20260415|16:10:24|S|2.000000|1.549500||
B|IONZ|20260415|16:10:30|S|200.000000|7.589700||
B|IONZ|20260415|16:10:41|S|7.000000|7.589700||
B|MAMO|20260415|16:10:42|S|46.000000|1.560000||
B|ALBT|20260415|16:10:50|S|291.000000|0.650000||
B|IONZ|20260415|16:10:54|S|100.000000|7.589700||
B|ALBT|20260415|16:11:05|S|79.000000|0.650100||
B|SMR|20260415|16:11:55|S|30.000000|11.800000||
B|MAMO|20260415|16:12:03|S|72.000000|1.769900||
B|MAMO|20260415|16:12:11|S|1103.000000|1.830000||
B|MAMO|20260415|16:12:14|S|1.000000|1.839900||
B|MAMO|20260415|16:12:17|S|32.000000|1.839100||
B|MAMO|20260415|16:12:18|S|100.000000|1.849700||
B|MAMO|20260415|16:12:31|S|23.000000|1.949700||
B|MAMO|20260415|16:12:40|S|961.000000|1.920000||
B|MAMO|20260415|16:12:55|S|1571.000000|2.109900||
B|MAMO|20260415|16:12:58|E|1.000000|2.080000||
B|MAMO|20260415|16:12:59|S|5.000000|2.079600||
B|MAMO|20260415|16:12:59|S|30.000000|2.069900||
B|MAMO|20260415|16:13:00|S|400.000000|2.100000||
B|MAMO|20260415|16:13:13|E|46.000000|2.050000||
B|MAMO|20260415|16:13:15|S|2.000000|2.049900||
B|MAMO|20260415|16:13:27|S|39.000000|2.139200||
B|MAMO|20260415|16:13:27|S|44.000000|2.139800||
B|MAMO|20260415|16:13:30|S|2.000000|2.149800||
B|HUBC|20260415|16:13:36|E|432.000000|0.233100||
B|HUBC|20260415|16:13:36|E|2500.000000|0.233100||
B|LAES|20260415|16:13:44|S|118.000000|2.829700||
B|MAMO|20260415|16:13:46|S|79.000000|2.170000||
B|MAMO|20260415|16:13:48|S|1.000000|2.169700||
B|SNAL|20260415|16:13:56|S|10.000000|0.866900||
B|MAMO|20260415|16:14:02|S|99.000000|2.119900||
B|MAMO|20260415|16:14:02|S|100.000000|2.120000||
B|MAMO|20260415|16:14:03|S|8.000000|2.120000||
B|MAMO|20260415|16:14:08|E|81.000000|2.070000||
B|SMR|20260415|16:14:08|S|19.000000|11.819500||
B|MAMO|20260415|16:14:14|S|1.000000|2.139300||
B|LAES|20260415|16:14:31|S|703.000000|2.829700||
B|BIRD|20260415|16:14:43|S|100.000000|15.530000||
B|MAMO|20260415|16:14:56|E|325.000000|2.050000||
B|MAMO|20260415|16:14:59|S|88.000000|2.059800||
B|MAMO|20260415|16:15:03|S|45.000000|2.060000||
B|MAMO|20260415|16:15:08|S|8.000000|2.109500||
B|MAMO|20260415|16:15:11|S|4.000000|2.159400||
B|MAMO|20260415|16:15:23|S|889.000000|2.149100||
B|BITO|20260415|16:15:25|S|300.000000|10.259900||
B|MAMO|20260415|16:15:38|S|12.000000|2.139800||
B|MAMO|20260415|16:15:43|S|200.000000|2.080000||
B|IONZ|20260415|16:15:51|S|59.000000|7.509800||
B|MAMO|20260415|16:16:10|S|538.000000|2.099600||
B|TQQQ|20260415|16:16:23|S|130.000000|55.570000||
B|BITO|20260415|16:16:25|S|2.000000|10.259700||
B|MAMO|20260415|16:16:42|S|88.000000|1.909800||
B|MAMO|20260415|16:16:44|S|155.000000|1.889700||
B|SNAL|20260415|16:16:45|S|1.000000|0.842800||
B|MAMO|20260415|16:16:46|S|54.000000|1.879800||
B|MAMO|20260415|16:16:46|S|111.000000|1.879900||
B|MAMO|20260415|16:16:49|S|5.000000|1.899700||
B|MAMO|20260415|16:16:51|S|54.000000|1.929100||
B|MAMO|20260415|16:16:55|S|615.000000|1.929700||
B|MAMO|20260415|16:17:03|S|198.000000|1.909900||
B|MAMO|20260415|16:17:20|S|52.000000|1.840000||
B|MAMO|20260415|16:17:22|S|1.000000|1.859900||
B|SMR|20260415|16:17:22|S|150.000000|11.799900||
B|BMNU|20260415|16:17:29|S|300.000000|2.159900||
B|MAMO|20260415|16:17:49|S|30.000000|1.819700||
B|MAMO|20260415|16:17:58|S|154.000000|1.789800||
B|MAMO|20260415|16:18:02|S|15.000000|1.819700||
B|MAMO|20260415|16:18:07|S|4.000000|1.819900||
B|MAMO|20260415|16:18:10|S|45.000000|1.819700||
B|MAMO|20260415|16:18:19|S|4.000000|1.859900||
B|MAMO|20260415|16:18:29|S|104.000000|1.879800||
B|SMR|20260415|16:18:29|S|10.000000|11.799800||
B|SMR|20260415|16:18:39|S|15.000000|11.799400||
B|SMR|20260415|16:19:04|S|10.000000|11.790000||
B|MAMO|20260415|16:19:32|S|351.000000|1.919700||
B|MAMO|20260415|16:19:35|S|217.000000|1.919800||
B|SMR|20260415|16:19:38|S|20.000000|11.800000||
B|MAMO|20260415|16:19:48|S|616.000000|1.899800||
B|SMR|20260415|16:19:49|S|170.000000|11.800000||
B|SMR|20260415|16:19:56|S|391.000000|11.800000||
B|BMNU|20260415|16:20:08|S|400.000000|2.159700||
B|MAMO|20260415|16:20:24|S|155.000000|1.709700||
B|MAMO|20260415|16:20:27|S|55.000000|1.709800||
B|SMR|20260415|16:20:27|S|1.000000|11.800000||
B|SMR|20260415|16:20:28|S|60.000000|11.800000||
B|MAMO|20260415|16:20:32|S|144.000000|1.709900||
B|MAMO|20260415|16:20:38|S|4.000000|1.719900||
B|MAMO|20260415|16:20:39|S|88.000000|1.719800||
B|MAMO|20260415|16:20:45|S|1.000000|1.679700||
B|MAMO|20260415|16:20:50|E|200.000000|1.680000||
B|MAMO|20260415|16:20:56|S|196.000000|1.699900||
B|MAMO|20260415|16:21:08|S|86.000000|1.709900||
B|SMR|20260415|16:21:09|S|135.000000|11.799800||
B|MAMO|20260415|16:21:30|E|255.000000|1.610000||
B|MAMO|20260415|16:21:36|S|105.000000|1.619900||
B|MAMO|20260415|16:21:44|S|200.000000|1.619800||
B|SMR|20260415|16:21:44|S|10.000000|11.799200||
B|MAMO|20260415|16:21:48|S|192.000000|1.619900||
B|VSA|20260415|16:21:49|E|1500.000000|0.780000||
B|BIRD|20260415|16:21:50|S|124.000000|16.470000||
B|MSTY|20260415|16:21:51|S|36.000000|23.120000||
B|SMR|20260415|16:21:53|S|3.000000|11.790000||
B|ASML|20260415|16:21:55|S|14.000000|1476.000000||
B|MAMO|20260415|16:21:56|S|155.000000|1.629900||
B|MAMO|20260415|16:22:02|S|15.000000|1.659900||
B|MAMO|20260415|16:22:08|S|1.000000|1.669800||
B|BIRD|20260415|16:22:10|S|5.000000|17.140000||
B|MAMO|20260415|16:22:10|S|83.000000|1.649800||
B|HIMZ|20260415|16:22:12|S|1.000000|31.590000||
B|BIRD|20260415|16:22:47|S|12.000000|16.900000||
B|HIMZ|20260415|16:22:53|S|20.000000|31.709200||
B|MAMO|20260415|16:23:10|S|50.000000|1.559700||
B|MAMO|20260415|16:23:12|S|50.000000|1.549800||
B|LAES|20260415|16:23:31|S|7.000000|2.839700||
B|ALBT|20260415|16:23:36|S|153.000000|0.566700||
B|IONQ|20260415|16:23:38|S|20.000000|44.390000||
B|IONQ|20260415|16:23:40|S|10.000000|44.350000||
B|BIRD|20260415|16:23:48|S|100.000000|17.430000||
B|MAMO|20260415|16:23:48|S|60.000000|1.579700||
B|ALBT|20260415|16:23:53|S|200.000000|0.550100||
B|MAMO|20260415|16:24:27|S|20.000000|1.589800||
B|MYSE|20260415|16:24:37|S|7.000000|3.250000||
B|RXRX|20260415|16:24:46|S|100.000000|3.749900||
B|NFLX|20260415|16:24:54|S|5.000000|107.880000||
B|MAMO|20260415|16:24:57|S|636.000000|1.719900||
B|RXRX|20260415|16:25:03|S|5.000000|3.749800||
B|MYSE|20260415|16:25:04|S|65.000000|3.450000||
B|MYSE|20260415|16:25:06|S|100.000000|3.410000||
B|MAMO|20260415|16:25:07|S|58.000000|1.709900||
B|SMR|20260415|16:25:12|S|15.000000|11.790000||
B|LLYX|20260415|16:25:44|S|6.000000|16.670000||
B|MAMO|20260415|16:26:39|S|1.000000|1.619800||
B|SMR|20260415|16:26:43|S|5.000000|11.759900||
B|MAMO|20260415|16:26:56|S|10.000000|1.609700||
B|MAMO|20260415|16:27:01|S|9.000000|1.609700||
B|SMR|20260415|16:27:16|S|200.000000|11.780000||
B|MAMO|20260415|16:28:06|E|35.000000|1.540000||
B|ALLO|20260415|16:28:08|S|100.000000|2.100000||
B|MYSE|20260415|16:28:28|S|98.000000|3.280000||
B|MAMO|20260415|16:28:33|S|100.000000|1.579800||
B|MYSE|20260415|16:28:45|S|186.000000|3.300000||
B|SMR|20260415|16:28:55|S|8.000000|11.799300||
B|MYSE|20260415|16:29:01|S|106.000000|3.080000||
B|BMNU|20260415|16:29:08|S|233.000000|2.149900||
B|MAMO|20260415|16:29:20|S|1.000000|1.529700||
B|MAMO|20260415|16:29:21|S|1.000000|1.529900||
B|MYSE|20260415|16:29:24|S|135.000000|3.040000||
B|MYSE|20260415|16:29:34|S|2.000000|3.020000||
B|MYSE|20260415|16:29:38|S|1400.000000|3.030000||
B|SMR|20260415|16:29:51|S|1.000000|11.789700||
B|MYSE|20260415|16:30:11|S|111.000000|3.220000||
B|MAMO|20260415|16:30:19|S|255.000000|1.509700||
B|MAMO|20260415|16:30:22|S|45.000000|1.499900||
B|MAMO|20260415|16:30:24|S|45.000000|1.499900||
B|MAMO|20260415|16:30:32|S|45.000000|1.519800||
B|MYSE|20260415|16:30:48|S|6.000000|3.090000||
B|MYSE|20260415|16:30:49|S|773.000000|3.070000||
B|SMR|20260415|16:30:54|S|58.000000|11.799300||
B|SMR|20260415|16:30:57|S|1.000000|11.799900||
B|MYSE|20260415|16:31:20|S|100.000000|2.970000||
B|SMR|20260415|16:31:21|S|1.000000|11.799700||
B|MAMO|20260415|16:31:30|S|26.000000|1.599900||
B|SMR|20260415|16:31:32|S|8.000000|11.799900||
B|ALBT|20260415|16:31:34|S|100.000000|0.438900||
B|SMR|20260415|16:31:52|S|1.000000|11.799800||
B|MAMO|20260415|16:31:53|S|91.000000|1.679900||
B|MYSE|20260415|16:31:54|S|5.000000|3.100000||
B|MAMO|20260415|16:31:55|S|5.000000|1.670000||
B|MAMO|20260415|16:31:56|S|2.000000|1.669800||
B|SNAL|20260415|16:32:12|S|6510.000000|0.856500||
B|SMR|20260415|16:32:20|S|1.000000|11.799800||
B|SMR|20260415|16:32:27|S|5.000000|11.799700||
B|SOPA|20260415|16:32:40|S|200.000000|0.727700||
B|SNAL|20260415|16:32:41|S|1.000000|0.843250||
B|BIRD|20260415|16:32:56|S|273.000000|19.120000||
B|BIRD|20260415|16:33:20|S|100.000000|18.620000||
B|LAES|20260415|16:33:27|S|250.000000|2.859700||
B|SOPA|20260415|16:33:43|S|242.000000|0.764300||
B|BIRD|20260415|16:33:45|S|100.000000|18.930000||
B|SOPA|20260415|16:33:47|S|2.000000|0.776800||
B|SMR|20260415|16:33:56|S|1.000000|11.799900||
B|MYSE|20260415|16:34:09|S|200.000000|2.620000||
B|SMR|20260415|16:34:09|S|1.000000|11.799900||
B|SOPA|20260415|16:34:13|S|49.000000|0.759200||
B|SMR|20260415|16:34:18|S|1.000000|11.799900||
B|MSTU|20260415|16:34:21|S|50.000000|5.420000||
B|SOPA|20260415|16:34:26|S|235.000000|0.729200||
B|SMR|20260415|16:34:27|S|1.000000|11.799700||
B|MAMO|20260415|16:34:32|S|1221.000000|1.479700||
B|MAMO|20260415|16:34:33|S|1.000000|1.489900||
B|SMR|20260415|16:34:38|S|1.000000|11.799700||
B|MAMO|20260415|16:34:39|S|222.000000|1.439700||
B|SPYM|20260415|16:34:40|S|1.000000|82.350000||
B|MAMO|20260415|16:34:44|S|45.000000|1.479800||
B|MAMO|20260415|16:34:47|S|5.000000|1.469900||
B|MAMO|20260415|16:34:47|S|45.000000|1.469800||
B|SMR|20260415|16:34:48|S|1.000000|11.799100||
B|MAMO|20260415|16:34:49|S|45.000000|1.469800||
B|MAMO|20260415|16:34:50|S|8.000000|1.469800||
B|MAMO|20260415|16:35:14|E|11.000000|1.470000||
B|MYSE|20260415|16:35:16|S|104.000000|2.740000||
B|MYSE|20260415|16:35:19|S|200.000000|2.750000||
B|MAMO|20260415|16:35:21|S|5.000000|1.449900||
B|SOPA|20260415|16:35:27|E|1300.000000|0.697300||
B|SNAL|20260415|16:35:31|S|2.000000|0.856300||
B|SNAL|20260415|16:35:45|S|1.000000|0.858400||
B|SMR|20260415|16:35:52|S|1.000000|11.799900||
B|SMR|20260415|16:35:59|S|1.000000|11.799800||
B|MYSE|20260415|16:36:03|S|700.000000|2.450000||
B|SMR|20260415|16:36:07|S|1.000000|11.799900||
B|SMR|20260415|16:36:07|S|100.000000|11.799800||
B|MAMO|20260415|16:36:10|S|189.000000|1.409700||
B|UGL|20260415|16:36:12|S|3.000000|64.000000||
B|SMR|20260415|16:36:14|S|1.000000|11.799700||
B|PFE|20260415|16:36:21|S|10.000000|27.190000||
B|MAMO|20260415|16:36:23|S|1.000000|1.419900||
B|SNAL|20260415|16:36:25|S|1.000000|0.858400||
B|SMR|20260415|16:36:29|S|1.000000|11.799800||
B|OKLO|20260415|16:36:37|S|2.000000|63.700000||
B|BIRD|20260415|16:36:41|S|20.000000|18.830000||
B|SMR|20260415|16:36:59|S|1.000000|11.809900||
B|MAMO|20260415|16:37:15|S|20.000000|1.369700||
B|SOPA|20260415|16:37:21|S|200.000000|0.685100||
B|SOPA|20260415|16:37:54|E|1300.000000|0.656100||
B|MYSE|20260415|16:38:08|S|100.000000|2.790000||
B|MAMO|20260415|16:38:21|S|1.000000|1.359800||
B|MAMO|20260415|16:38:38|S|10.000000|1.389700||
B|MAMO|20260415|16:38:49|S|1.000000|1.379900||
B|DFNS|20260415|16:38:50|S|7.000000|0.805100||
B|AGNC|20260415|16:39:29|S|74.000000|10.730000||
B|HIMS|20260415|16:39:44|S|37.000000|25.010000||
B|SPYI|20260415|16:39:58|S|3.000000|52.090000||
B|BITO|20260415|16:40:00|S|10.000000|10.269800||
B|DFNS|20260415|16:40:09|E|93.000000|0.868100||
B|GPRO|20260415|16:40:54|S|700.000000|1.119800||
B|MSTX|20260415|16:40:59|S|26.000000|24.870000||
B|SMR|20260415|16:41:01|S|50.000000|11.829900||
B|SOPA|20260415|16:41:02|E|538.000000|0.630300||
B|SMR|20260415|16:41:15|S|50.000000|11.829700||
B|SMR|20260415|16:41:16|S|20.000000|11.829800||
B|SMR|20260415|16:41:32|S|50.000000|11.829900||
B|MYSE|20260415|16:42:22|S|150.000000|2.820000||
B|SOPA|20260415|16:42:30|E|200.000000|0.630500||
B|LAES|20260415|16:42:38|S|500.000000|2.869800||
B|MAMO|20260415|16:42:56|S|7617.000000|1.320000||
B|MAMO|20260415|16:43:01|E|1182.000000|1.280000||
B|SOPA|20260415|16:43:07|S|250.000000|0.590000||
B|MSTX|20260415|16:43:15|S|30.000000|24.950000||
B|TSLL|20260415|16:43:19|S|88.000000|13.360000||
B|RXRX|20260415|16:43:47|S|200.000000|3.749700||
B|MYSE|20260415|16:44:08|S|59.000000|2.710000||
B|LAES|20260415|16:44:27|S|2.000000|2.869800||
B|MAMO|20260415|16:44:30|S|2.000000|1.349800||
B|BIRD|20260415|16:44:47|S|100.000000|18.700000||
B|MAMO|20260415|16:44:47|S|92.000000|1.339800||
B|SELX|20260415|16:44:49|S|175.000000|0.392800||
B|LAES|20260415|16:44:51|S|6.000000|2.869900||
B|BITO|20260415|16:44:56|S|5.000000|10.269700||
B|BMNU|20260415|16:45:12|S|250.000000|2.160000||
B|SMR|20260415|16:45:19|S|65.000000|11.839700||
B|BIRD|20260415|16:45:43|S|42.000000|18.140000||
B|RXRX|20260415|16:45:52|S|4.000000|3.749800||
B|PMNT|20260415|16:45:58|E|500.000000|0.300000||
B|SMR|20260415|16:46:02|S|29.000000|11.840000||
B|MAMO|20260415|16:46:06|S|186.000000|1.289900||
B|KIDZ|20260415|16:46:11|S|495.000000|1.620000||
B|SMR|20260415|16:46:14|S|5.000000|11.839900||
B|MAMO|20260415|16:46:15|S|106.000000|1.289700||
B|DFNS|20260415|16:46:18|S|100.000000|0.936800||
B|MYSE|20260415|16:46:28|S|12.000000|2.580000||
B|LAES|20260415|16:46:43|S|3.000000|2.859800||
B|MYSE|20260415|16:46:46|S|500.000000|2.700000||
B|INFQ|20260415|16:46:47|S|50.000000|15.400000||
B|DFNS|20260415|16:47:11|E|200.000000|0.952800||
B|MYSE|20260415|16:47:22|S|32.000000|2.570000||
B|LAES|20260415|16:47:27|S|3.000000|2.859800||
B|MYSE|20260415|16:47:31|S|50.000000|2.550000||
B|DFNS|20260415|16:47:43|E|200.000000|0.947600||
B|SOPA|20260415|16:47:45|E|182.000000|0.657100||
B|MAMO|20260415|16:48:20|S|1.000000|1.219800||
B|DFNS|20260415|16:48:28|S|20.000000|0.915400||
B|IONQ|20260415|16:48:33|S|1.000000|44.670000||
B|MAMO|20260415|16:48:35|S|455.000000|1.199800||
B|MAMO|20260415|16:48:37|S|45.000000|1.199700||
B|MAMO|20260415|16:48:42|S|5.000000|1.209700||
B|MAMO|20260415|16:48:42|S|673.000000|1.210000||
B|MAMO|20260415|16:48:44|S|5.000000|1.209900||
B|MAMO|20260415|16:48:44|S|183.000000|1.209800||
B|MAMO|20260415|16:48:56|S|1.000000|1.169700||
B|DFNS|20260415|16:48:58|S|3.000000|0.930100||
B|MAMO|20260415|16:48:59|S|1.000000|1.179900||
B|MAMO|20260415|16:49:06|S|1.000000|1.169700||
B|SOPA|20260415|16:49:28|S|245.000000|0.638900||
B|LAES|20260415|16:49:39|S|2.000000|2.859800||
B|BBAI|20260415|16:49:44|S|4.000000|3.820000||
B|BIRD|20260415|16:50:17|S|100.000000|18.890000||
B|MAMO|20260415|16:50:34|S|2.000000|1.159700||
B|SOPA|20260415|16:51:34|E|800.000000|0.665300||
B|SMR|20260415|16:51:37|S|10.000000|11.879600||
B|MAMO|20260415|16:51:51|S|1077.000000|1.119700||
B|RXRX|20260415|16:51:55|S|852.000000|3.749700||
B|MAMO|20260415|16:52:01|E|70.000000|1.120000||
B|MAMO|20260415|16:52:07|S|50.000000|1.109800||
B|VS|20260415|16:52:23|S|270.000000|1.290000||
B|MAMO|20260415|16:52:24|S|636.000000|1.099700||
B|BIRD|20260415|16:52:42|S|50.000000|19.300000||
B|TSLQ|20260415|16:52:46|S|5.000000|21.300000||
B|SMR|20260415|16:53:06|S|337.000000|11.860000||
B|MAMO|20260415|16:53:17|S|1.000000|1.129700||
B|MAMO|20260415|16:53:20|S|1.000000|1.129800||
B|MAMO|20260415|16:53:23|S|1.000000|1.129700||
B|UUUU|20260415|16:53:24|S|30.000000|21.110000||
B|MAMO|20260415|16:53:26|S|1.000000|1.139900||
B|MAMO|20260415|16:53:32|S|50.000000|1.129900||
B|HIMZ|20260415|16:53:41|S|20.000000|32.030000||
B|SQQQ|20260415|16:54:09|S|16.000000|59.560000||
B|RXRX|20260415|16:54:14|S|15.000000|3.749900||
B|LAES|20260415|16:54:26|S|80.000000|2.859900||
B|BITO|20260415|16:54:30|S|1.000000|10.280000||
B|RXRX|20260415|16:54:30|S|10.000000|3.750000||
B|RXRX|20260415|16:54:44|S|10.000000|3.750000||
B|SMR|20260415|16:55:09|S|10.000000|11.859800||
B|SMR|20260415|16:55:13|S|200.000000|11.859800||
B|BITO|20260415|16:55:22|S|5.000000|10.289800||
B|BITO|20260415|16:55:25|S|1.000000|10.289900||
B|SOPA|20260415|16:55:30|S|800.000000|0.686701||
B|LAES|20260415|16:55:42|S|500.000000|2.859800||
B|BIRD|20260415|16:55:43|S|1.000000|17.970000||
B|DFNS|20260415|16:55:44|E|159.000000|0.831100||
B|DFNS|20260415|16:55:48|S|100.000000|0.822401||
B|SMR|20260415|16:56:19|S|50.000000|11.859900||
B|RXRX|20260415|16:56:56|S|30.000000|3.750000||
B|SMR|20260415|16:57:21|S|1.000000|11.859900||
B|BIRD|20260415|16:57:28|S|45.000000|17.550000||
B|SNAL|20260415|16:58:38|S|500.000000|0.858500||
B|TSLL|20260415|16:59:19|S|100.000000|13.370000||
B|MYSE|20260415|16:59:35|S|588.000000|2.830000||
B|RXRX|20260415|16:59:44|S|60.000000|3.749900||
B|RXRX|20260415|17:00:01|S|10.000000|3.749700||
B|RXRX|20260415|17:00:15|S|10.000000|3.749900||
B|MYSE|20260415|17:00:22|S|21.000000|3.030000||
B|RXRX|20260415|17:00:31|S|10.000000|3.749800||
B|RXRX|20260415|17:00:32|S|1.000000|3.749800||
B|MAMO|20260415|17:00:35|S|195.000000|1.179800||
B|SMR|20260415|17:00:48|S|10.000000|11.850000||
B|RXRX|20260415|17:00:49|S|10.000000|3.749700||
B|BIRD|20260415|17:01:07|S|100.000000|18.060000||
B|MAMO|20260415|17:01:26|S|300.000000|1.190000||
B|RXRX|20260415|17:01:34|S|999.000000|3.749700||
B|SMR|20260415|17:01:51|S|61.000000|11.830000||
B|ETHU|20260415|17:02:01|S|50.000000|28.069900||
B|PPCB|20260415|17:02:39|S|1.000000|0.103800||
B|HUBC|20260415|17:02:50|E|70.000000|0.225000||
B|IMMP|20260415|17:03:10|S|14.000000|0.542000||
B|BITO|20260415|17:03:19|S|2.000000|10.280000||
B|BITO|20260415|17:03:21|S|10.000000|10.280000||
B|MAMO|20260415|17:03:23|S|2167.000000|1.259700||
B|MAMO|20260415|17:03:37|E|42.000000|1.250000||
B|SMR|20260415|17:03:51|S|10.000000|11.850000||
B|MAMO|20260415|17:03:52|S|1.000000|1.249800||
B|MAMO|20260415|17:04:14|S|10.000000|1.209900||
B|MAMO|20260415|17:04:20|S|100.000000|1.209900||
B|MAMO|20260415|17:04:35|S|100.000000|1.209700||
B|SMR|20260415|17:04:45|S|10.000000|11.850000||
B|AVGO|20260415|17:04:48|S|19.000000|394.100000||
B|MAMO|20260415|17:04:51|S|100.000000|1.209900||
B|MAMO|20260415|17:05:05|S|100.000000|1.199700||
B|MAMO|20260415|17:05:14|S|100.000000|1.199900||
B|MAMO|20260415|17:05:31|S|5.000000|1.199900||
B|MAMO|20260415|17:05:53|S|100.000000|1.179800||
B|MAMO|20260415|17:05:59|S|100.000000|1.179700||
B|MAMO|20260415|17:06:40|S|72.000000|1.199700||
B|SMR|20260415|17:07:00|S|6.000000|11.820000||
B|MYSE|20260415|17:07:16|S|500.000000|3.210000||
B|MYSE|20260415|17:07:19|S|14.000000|3.270000||
B|MAMO|20260415|17:07:23|S|215.000000|1.149700||
B|SMUP|20260415|17:07:38|S|5.000000|11.940000||
B|MAMO|20260415|17:07:43|S|100.000000|1.149700||
B|MAMO|20260415|17:07:53|S|100.000000|1.149800||
B|SMR|20260415|17:08:08|S|3.000000|11.820000||
B|SMUP|20260415|17:09:04|S|4.000000|11.940000||
B|MSTX|20260415|17:09:18|S|8.000000|24.899000||
B|SMR|20260415|17:09:41|S|10.000000|11.849900||
B|MAMO|20260415|17:09:45|S|1000.000000|1.209700||
B|MAMO|20260415|17:09:52|S|54.000000|1.209800||
B|SMUP|20260415|17:09:56|S|10.000000|11.930000||
B|SMR|20260415|17:10:01|S|1.000000|11.848400||
B|SMR|20260415|17:11:26|S|60.000000|11.840000||
B|LAES|20260415|17:11:39|S|2.000000|2.859800||
B|SMR|20260415|17:12:08|S|2.000000|11.830000||
B|SMR|20260415|17:12:13|S|20.000000|11.848900||
B|SMR|20260415|17:12:31|S|30.000000|11.848700||
B|SMR|20260415|17:12:46|S|319.000000|11.850000||
B|SMR|20260415|17:12:49|S|20.000000|11.850000||
B|MAMO|20260415|17:12:59|S|540.000000|1.249900||
B|MAMO|20260415|17:13:27|S|300.000000|1.250000||
B|MAMO|20260415|17:13:31|S|150.000000|1.249900||
B|HIMZ|20260415|17:13:44|S|2.000000|32.320000||
B|MAMO|20260415|17:14:21|S|535.000000|1.249900||
B|BITO|20260415|17:14:50|S|50.000000|10.270000||
B|MYSE|20260415|17:14:50|S|347.000000|3.420000||
B|SMR|20260415|17:14:59|S|60.000000|11.859400||
B|MYSE|20260415|17:15:11|S|22.000000|3.480000||
B|SMR|20260415|17:15:12|S|29.000000|11.859100||
B|SNAL|20260415|17:15:12|S|754.000000|0.878100||
B|MYSE|20260415|17:15:19|S|26.000000|3.460000||
B|DFNS|20260415|17:15:27|S|1200.000000|0.835000||
B|MYSE|20260415|17:15:48|S|40.000000|3.600000||
B|SMR|20260415|17:15:52|S|70.000000|11.858600||
B|SMR|20260415|17:16:22|S|30.000000|11.859300||
B|LAES|20260415|17:16:37|S|1.000000|2.849800||
B|LAES|20260415|17:17:09|S|1.000000|2.849900||
B|BIRD|20260415|17:17:15|S|4.000000|17.060000||
B|BEAT|20260415|17:17:38|S|62.000000|0.880100||
B|TSLQ|20260415|17:17:43|S|5.000000|21.360000||
B|MSTY|20260415|17:17:45|S|1.000000|23.030000||
B|MYSE|20260415|17:18:08|S|94.000000|3.100000||
B|SNAL|20260415|17:18:09|S|1.000000|0.869800||
B|SMR|20260415|17:19:10|S|2.000000|11.859100||
B|SMR|20260415|17:19:10|S|10.000000|11.859000||
B|SMR|20260415|17:19:35|S|1.000000|11.850000||
B|SMR|20260415|17:19:48|S|5.000000|11.849600||
B|RZLV|20260415|17:19:49|S|50.000000|2.799900||
B|RZLV|20260415|17:19:56|S|50.000000|2.799800||
B|LAES|20260415|17:20:39|S|40.000000|2.849900||
B|SMR|20260415|17:21:25|S|1.000000|11.838200||
B|BMNU|20260415|17:21:28|S|1.000000|2.169900||
B|SMR|20260415|17:21:38|S|1.000000|11.830000||
B|MAMO|20260415|17:22:11|S|456.000000|1.179700||
B|BITO|20260415|17:22:37|S|1.000000|10.279100||
B|SMR|20260415|17:23:10|S|30.000000|11.839300||
B|SMR|20260415|17:23:57|S|10.000000|11.839900||
B|TSLQ|20260415|17:24:00|S|266.000000|21.368100||
B|LAES|20260415|17:24:31|S|30.000000|2.849800||
B|SMR|20260415|17:24:44|S|250.000000|11.839700||
B|SMR|20260415|17:24:45|S|33.000000|11.839700||
B|SMR|20260415|17:25:04|S|2.000000|11.839800||
B|BITO|20260415|17:25:14|S|85.000000|10.260000||
B|BMNU|20260415|17:26:18|S|2.000000|2.170000||
B|SMR|20260415|17:26:21|S|5.000000|11.849700||
B|SMR|20260415|17:26:30|S|50.000000|11.849900||
B|SMR|20260415|17:26:41|S|1.000000|11.849900||
B|SMR|20260415|17:27:16|S|4.000000|11.849900||
B|LAES|20260415|17:27:52|S|1.000000|2.849800||
B|TSLQ|20260415|17:28:05|S|50.000000|21.369600||
B|RXRX|20260415|17:28:42|S|1.000000|3.740000||
B|SMR|20260415|17:28:46|S|17.000000|11.849900||
B|ETHT|20260415|17:29:35|S|62.000000|18.750000||
B|RXRX|20260415|17:30:04|S|400.000000|3.740000||
B|BMNU|20260415|17:30:57|S|1.000000|2.169800||
B|SMR|20260415|17:31:31|S|19.000000|11.859900||
B|SMR|20260415|17:31:44|S|250.000000|11.859800||
B|SMR|20260415|17:31:50|S|30.000000|11.859700||
B|MAMO|20260415|17:32:49|S|549.000000|1.199700||
B|SMR|20260415|17:32:58|S|31.000000|11.850000||
B|SMR|20260415|17:33:15|S|200.000000|11.859900||
B|SMR|20260415|17:33:23|S|50.000000|11.859900||
B|SMR|20260415|17:33:48|S|42.000000|11.859800||
B|SMR|20260415|17:33:55|S|70.000000|11.859800||
B|LAES|20260415|17:34:48|S|4.000000|2.849900||
B|SMR|20260415|17:35:03|S|30.000000|11.849700||
B|MAMO|20260415|17:35:50|S|544.000000|1.199700||
B|MSTY|20260415|17:36:13|S|27.000000|23.058700||
B|FRMI|20260415|17:36:23|S|2.000000|5.920000||
B|MSTY|20260415|17:36:31|S|3.000000|23.058200||
B|SMR|20260415|17:36:57|S|1.000000|11.859700||
B|SMR|20260415|17:37:28|S|100.000000|11.859700||
B|SMR|20260415|17:37:49|S|100.000000|11.859800||
B|SMR|20260415|17:39:49|S|1.000000|11.879900||
B|LAES|20260415|17:40:11|S|50.000000|2.849700||
B|SMR|20260415|17:40:24|S|3.000000|11.879600||
B|MSTY|20260415|17:40:44|S|249.000000|23.040000||
B|BMNU|20260415|17:41:12|S|499.000000|2.169700||
B|LAES|20260415|17:41:27|S|2000.000000|2.849900||
B|SMR|20260415|17:42:01|S|567.000000|11.889100||
B|SMR|20260415|17:42:04|S|100.000000|11.889300||
B|SMR|20260415|17:42:34|S|50.000000|11.889800||
B|SMR|20260415|17:43:32|S|1.000000|11.890000||
B|SMR|20260415|17:43:55|S|500.000000|11.899100||
B|FRMI|20260415|17:44:11|S|10.000000|5.920000||
B|SMR|20260415|17:44:15|S|20.000000|11.899700||
B|SMR|20260415|17:44:40|S|16.000000|11.899800||
B|SMR|20260415|17:45:29|S|1.000000|11.899700||
B|SMR|20260415|17:46:03|S|40.000000|11.899700||
B|SMR|20260415|17:46:14|S|200.000000|11.899700||
B|TSLQ|20260415|17:46:17|S|1123.000000|21.380000||
B|MAMO|20260415|17:47:26|S|588.000000|1.229800||
B|LAES|20260415|17:48:00|S|100.000000|2.849700||
B|MAMO|20260415|17:48:03|S|2284.000000|1.219800||
B|LAES|20260415|17:48:24|S|212.000000|2.849800||
B|SMR|20260415|17:50:15|S|200.000000|11.949700||
B|SMR|20260415|17:50:33|S|200.000000|11.948500||
B|SMR|20260415|17:50:51|S|8.000000|11.940000||
B|TSLQ|20260415|17:51:08|S|30.000000|21.359400||
B|HIMZ|20260415|17:51:10|S|34.000000|32.880000||
B|LAES|20260415|17:51:23|S|1.000000|2.849700||
B|SMUP|20260415|17:52:20|S|40.000000|12.098100||
B|SMR|20260415|17:52:39|S|180.000000|11.939700||
B|SMR|20260415|17:52:42|S|5.000000|11.939800||
B|SMR|20260415|17:52:54|S|5.000000|11.939800||
B|SMR|20260415|17:52:56|S|565.000000|11.939700||
B|SMR|20260415|17:53:10|S|200.000000|11.939800||
B|SMR|20260415|17:53:24|S|1.000000|11.949200||
B|LAES|20260415|17:53:37|S|1.000000|2.849700||
B|SMR|20260415|17:53:58|S|1.000000|11.939300||
B|MAMO|20260415|17:54:02|S|1.000000|1.219900||
B|LAES|20260415|17:54:27|S|3.000000|2.849700||
B|CRCG|20260415|17:55:18|S|3.000000|3.219700||
B|SMR|20260415|17:55:33|S|50.000000|11.919800||
B|SMR|20260415|17:55:41|S|100.000000|11.919800||
B|LAES|20260415|17:56:47|S|3680.000000|2.849700||
B|LAES|20260415|17:57:00|S|110.000000|2.849800||
B|SNAL|20260415|17:57:31|S|1000.000000|0.859900||
B|SMR|20260415|17:59:06|S|10.000000|11.909800||
B|RXRX|20260415|17:59:11|S|22.000000|3.739900||
B|SMR|20260415|17:59:27|S|30.000000|11.909900||
B|SMR|20260415|17:59:28|S|10.000000|11.909700||
B|SMR|20260415|17:59:49|S|20.000000|11.909800||
B|HIMZ|20260415|18:01:26|S|20.000000|32.879600||
B|SMR|20260415|18:02:59|S|300.000000|11.939700||
B|BMNU|20260415|18:03:10|S|3.000000|2.209900||
B|SMR|20260415|18:03:24|S|3.000000|11.949800||
B|SMR|20260415|18:03:36|S|477.000000|11.949700||
B|BITO|20260415|18:04:01|S|10.000000|10.299800||
B|SMR|20260415|18:04:11|S|120.000000|11.959200||
B|SMR|20260415|18:04:45|S|2.000000|11.969800||
B|SMR|20260415|18:04:50|S|2.000000|11.969800||
B|SMR|20260415|18:04:59|S|116.000000|11.969900||
B|SMR|20260415|18:05:01|S|42.000000|11.969800||
B|BITO|20260415|18:05:08|S|5.000000|10.299200||
B|BITO|20260415|18:05:27|S|20.000000|10.299400||
B|BITO|20260415|18:05:35|S|1.000000|10.299800||
B|BMNU|20260415|18:06:33|S|300.000000|2.209800||
B|SMR|20260415|18:08:10|S|1.000000|11.970000||
B|SNAL|20260415|18:08:11|S|1.000000|0.859900||
B|SNAL|20260415|18:08:32|S|1000.000000|0.859900||
B|SMR|20260415|18:08:42|S|500.000000|11.979800||
B|SMR|20260415|18:08:53|S|100.000000|11.979700||
B|SOXL|20260415|18:10:22|S|50.000000|85.399700||
B|FRMI|20260415|18:10:51|S|19.000000|5.918900||
B|SMR|20260415|18:11:35|S|9.000000|11.969700||
B|LAES|20260415|18:12:59|S|100.000000|2.859800||
B|SMR|20260415|18:13:08|S|10.000000|11.999900||
B|SMR|20260415|18:13:22|S|50.000000|11.999700||
B|SMR|20260415|18:13:42|S|20.000000|11.999900||
B|SMR|20260415|18:14:47|S|10.000000|11.999900||
B|MSTY|20260415|18:15:13|S|6.000000|23.100000||
B|SMUP|20260415|18:15:32|S|10.000000|12.160000||
B|SMR|20260415|18:16:04|S|60.000000|11.999900||
B|SMR|20260415|18:16:09|S|10.000000|11.999700||
B|SMR|20260415|18:16:26|S|200.000000|11.999800||
B|SMR|20260415|18:18:09|S|10.000000|11.969700||
B|BITO|20260415|18:19:02|S|1.000000|10.299900||
B|LAES|20260415|18:19:13|S|1.000000|2.859700||
B|SMR|20260415|18:19:39|S|1.000000|11.999700||
B|LAES|20260415|18:19:53|S|29.000000|2.859700||
B|BMNU|20260415|18:20:07|S|1.000000|2.209900||
B|LAES|20260415|18:20:26|S|1.000000|2.859900||
B|SMR|20260415|18:20:50|S|50.000000|12.019800||
B|LAES|20260415|18:22:11|S|2.000000|2.859800||
B|LAES|20260415|18:22:27|S|1.000000|2.859700||
B|LAES|20260415|18:22:37|S|1.000000|2.859700||
B|SMR|20260415|18:23:01|S|1.000000|12.069900||
B|SMR|20260415|18:23:25|S|1.000000|12.079700||
B|SMR|20260415|18:23:55|S|30.000000|12.099800||
B|SMR|20260415|18:24:18|S|41.000000|12.089900||
B|SMR|20260415|18:24:42|S|1.000000|12.099700||
B|SMR|20260415|18:24:51|S|8.000000|12.129900||
B|SMR|20260415|18:25:28|S|10.000000|12.139900||
B|BMNU|20260415|18:25:34|S|400.000000|2.209900||
B|SMR|20260415|18:26:00|S|1.000000|12.149800||
B|SMR|20260415|18:26:06|S|10.000000|12.129300||
B|SMR|20260415|18:26:17|S|10.000000|12.119400||
B|SMR|20260415|18:28:05|S|10.000000|12.129700||
B|SMR|20260415|18:28:10|S|10.000000|12.129800||
B|HIMZ|20260415|18:28:44|S|105.000000|34.280000||
B|SMR|20260415|18:28:46|S|66.000000|12.129700||
B|SMR|20260415|18:30:32|S|10.000000|12.119900||
B|SMR|20260415|18:31:03|S|100.000000|12.119800||
B|SMR|20260415|18:31:47|S|5.000000|12.119800||
B|SMR|20260415|18:32:11|S|600.000000|12.139100||
B|SMR|20260415|18:32:18|S|1000.000000|12.139700||
B|SMR|20260415|18:32:40|S|15.000000|12.169300||
B|BMNG|20260415|18:32:41|S|329.000000|1.529900||
B|SMR|20260415|18:33:02|S|87.000000|12.179800||
B|SMR|20260415|18:33:27|S|50.000000|12.190000||
B|MAMO|20260415|18:33:28|S|100.000000|1.169900||
B|SMR|20260415|18:33:30|S|300.000000|12.199900||
B|SMR|20260415|18:34:26|S|20.000000|12.199700||
B|SMR|20260415|18:34:38|S|1.000000|12.199700||
B|SMR|20260415|18:34:40|S|42.000000|12.199700||
B|RXRX|20260415|18:34:49|S|10.000000|3.759700||
B|SNAL|20260415|18:35:23|S|500.000000|0.846200||
B|SMR|20260415|18:36:01|S|1.000000|12.179700||
B|SMR|20260415|18:38:46|S|5.000000|12.139800||
B|TSLQ|20260415|18:39:16|S|5.000000|21.279700||
B|MAMO|20260415|18:40:06|S|663.000000|1.189700||
B|LAES|20260415|18:41:12|S|10.000000|2.869900||
B|MAMO|20260415|18:41:18|S|5.000000|1.189900||
B|SMR|20260415|18:42:02|S|5.000000|12.179100||
B|SMR|20260415|18:43:03|S|161.000000|12.170000||
B|RXRX|20260415|18:43:14|S|10.000000|3.759900||
B|LAES|20260415|18:43:28|S|250.000000|2.860000||
B|RXRX|20260415|18:43:36|S|400.000000|3.759800||
B|RXRX|20260415|18:44:38|S|10.000000|3.759700||
B|LAES|20260415|18:45:05|S|382.000000|2.869900||
B|SMR|20260415|18:45:40|S|240.000000|12.129300||
B|LAES|20260415|18:46:28|S|50.000000|2.869800||
B|BMNU|20260415|18:47:09|S|13.000000|2.209900||
B|SMR|20260415|18:47:42|S|3.000000|12.160000||
B|TSLQ|20260415|18:47:43|S|30.000000|21.260000||
B|SMR|20260415|18:47:50|S|1.000000|12.149900||
B|SNAL|20260415|18:49:37|S|110.000000|0.849500||
B|SMR|20260415|18:49:52|S|10.000000|12.159700||
B|SMR|20260415|18:49:55|S|10.000000|12.159200||
B|HIMZ|20260415|18:52:20|S|50.000000|35.720000||
B|SMR|20260415|18:52:34|S|500.000000|12.139900||
B|LAES|20260415|18:52:57|S|20.000000|2.859800||
B|LAES|20260415|18:53:01|S|10.000000|2.859900||
B|LAES|20260415|18:53:12|S|20.000000|2.859700||
B|FRMI|20260415|18:53:27|S|1.000000|5.910000||
B|LAES|20260415|18:54:29|S|6.000000|2.869900||
B|MAMO|20260415|18:54:34|S|2582.000000|1.419900||
B|MAMO|20260415|18:55:31|S|260.000000|1.359900||
B|SEGG|20260415|18:55:36|S|1.000000|0.539300||
B|SMR|20260415|18:55:40|S|100.000000|12.159900||
B|BMNU|20260415|18:55:47|S|1000.000000|2.209800||
B|HIMZ|20260415|18:57:07|S|20.000000|35.749100||
B|SMR|20260415|18:57:14|S|10.000000|12.149800||
B|MAMO|20260415|18:57:25|S|58.000000|1.319800||
B|SMR|20260415|18:57:31|S|5.000000|12.140000||
B|SMR|20260415|18:57:55|S|1.000000|12.139700||
B|MAMO|20260415|18:58:13|S|269.000000|1.309800||
B|HIMZ|20260415|18:58:18|S|25.000000|35.748800||
B|SMR|20260415|18:58:19|S|2000.000000|12.139700||
B|BMNU|20260415|18:58:56|S|100.000000|2.200000||
B|LAES|20260415|18:59:35|S|5.000000|2.879700||
B|MAMO|20260415|18:59:35|S|1.000000|1.329800||
B|SMR|20260415|19:00:48|S|100.000000|12.159600||
B|SMR|20260415|19:00:51|S|20.000000|12.159400||
B|RXRX|20260415|19:01:07|S|50.000000|3.759900||
B|SMR|20260415|19:01:37|S|7.000000|12.159900||
B|LAES|20260415|19:01:49|S|298.000000|2.879900||
B|MAMO|20260415|19:02:28|S|128.000000|1.319800||
B|SMR|20260415|19:02:48|S|1.000000|12.170000||
B|MAMO|20260415|19:03:30|S|2.000000|1.329800||
B|SMR|20260415|19:05:18|S|10.000000|12.170000||
B|BITO|20260415|19:06:05|S|5.000000|10.279800||
B|SMR|20260415|19:07:20|S|7.000000|12.159900||
B|HIMZ|20260415|19:08:22|S|150.000000|36.750000||
B|HIMZ|20260415|19:08:47|S|152.000000|36.840000||
B|SMR|20260415|19:09:10|S|10.000000|12.159700||
B|LAES|20260415|19:09:33|S|1565.000000|2.879800||
B|SMR|20260415|19:10:10|S|200.000000|12.159700||
B|SMR|20260415|19:12:02|S|20.000000|12.100000||
B|SMR|20260415|19:12:09|S|2.000000|12.110000||
B|BITO|20260415|19:12:17|S|10.000000|10.279300||
B|LAES|20260415|19:13:13|S|11.000000|2.879800||
B|BITO|20260415|19:13:16|S|10.000000|10.269800||
B|HIMZ|20260415|19:13:22|S|29.000000|37.170000||
B|BITO|20260415|19:14:07|S|10.000000|10.259900||
B|MSTY|20260415|19:15:38|S|1.000000|23.130000||
B|MSTY|20260415|19:16:35|S|1.000000|23.120000||
B|SMR|20260415|19:16:53|S|200.000000|12.159800||
B|BMNU|20260415|19:18:00|S|29.000000|2.179700||
B|SMR|20260415|19:20:33|S|50.000000|12.168600||
B|HIMZ|20260415|19:23:10|S|23.000000|36.499800||
B|HIMZ|20260415|19:23:17|S|18.000000|36.499500||
B|MAMO|20260415|19:24:06|S|100.000000|1.299900||
B|SMR|20260415|19:24:10|S|1933.000000|12.149900||
B|LAES|20260415|19:25:26|S|24.000000|2.879900||
B|TSLQ|20260415|19:25:32|S|10.000000|21.180000||
B|MSTY|20260415|19:25:34|S|1.000000|23.150000||
B|SMR|20260415|19:25:40|S|270.000000|12.139700||
B|MAMO|20260415|19:26:25|S|500.000000|1.319700||
B|MAMO|20260415|19:26:55|S|50.000000|1.309700||
B|MAMO|20260415|19:27:43|S|107.000000|1.309900||
B|MAMO|20260415|19:28:10|S|770.000000|1.309900||
B|MAMO|20260415|19:28:30|S|10.000000|1.309700||
B|MAMO|20260415|19:29:18|S|500.000000|1.309800||
B|MAMO|20260415|19:29:36|S|800.000000|1.309800||
B|RXRX|20260415|19:29:40|S|10.000000|3.759700||
B|SOXL|20260416|04:00:48|S|1.000000|87.540000||
B|BHP|20260416|04:00:56|S|20.000000|80.260000||
B|GDX|20260416|04:01:02|S|4.000000|98.700000||
B|GDX|20260416|04:01:02|S|82.000000|98.700000||
B|GDX|20260416|04:01:02|S|1200.000000|98.380000||
B|GDXU|20260416|04:01:02|S|1.000000|247.500000||
B|GDXU|20260416|04:01:02|S|1.000000|249.990000||
B|GDXU|20260416|04:01:02|S|2.000000|245.770000||
B|GDXU|20260416|04:01:02|S|3.000000|247.500000||
B|GDXU|20260416|04:01:02|S|3.000000|249.990000||
B|GDXU|20260416|04:01:02|S|5.000000|245.770000||
B|GDXU|20260416|04:01:02|S|5.000000|247.100000||
B|GDXU|20260416|04:01:02|S|17.000000|248.050000||
B|GDXU|20260416|04:01:02|S|20.000000|247.300000||
B|GDXU|20260416|04:01:02|S|20.000000|249.990000||
B|GDXU|20260416|04:01:02|S|22.000000|247.100000||
B|GDXU|20260416|04:01:02|S|106.000000|247.230000||
B|GDXY|20260416|04:01:02|S|20.000000|14.440000||
B|GEV|20260416|04:01:02|S|1.000000|990.680000||
B|GLD|20260416|04:01:02|S|2.000000|444.170000||
B|GLD|20260416|04:01:02|S|5.000000|442.550000||
B|GLD|20260416|04:01:02|S|5.000000|443.760000||
B|GLD|20260416|04:01:02|S|7.000000|442.660000||
B|GLD|20260416|04:01:02|S|13.000000|443.910000||
B|GLD|20260416|04:01:02|S|15.000000|443.190000||
B|GLD|20260416|04:01:02|S|100.000000|444.290000||
B|GLD|20260416|04:01:02|S|1000.000000|442.570000||
B|GLDM|20260416|04:01:02|S|86.000000|95.660000||
B|GLDM|20260416|04:01:02|S|100.000000|95.600000||
B|GLL|20260416|04:01:02|S|61.000000|18.960000||
B|GOOG|20260416|04:01:02|S|1.000000|335.930000||
B|GOOG|20260416|04:01:02|S|2.000000|335.640000||
B|GOOG|20260416|04:01:02|S|3.000000|335.730000||
B|GOOG|20260416|04:01:02|S|6.000000|335.920000||
B|GOOG|20260416|04:01:02|S|6.000000|336.120000||
B|GOOG|20260416|04:01:02|S|6.000000|336.280000||
B|GOOG|20260416|04:01:02|S|9.000000|335.920000||
B|GOOGL|20260416|04:01:02|S|1.000000|338.560000||
B|GOOGL|20260416|04:01:02|S|1.000000|338.790000||
B|GOOGL|20260416|04:01:02|S|1.000000|338.870000||
B|GOOGL|20260416|04:01:02|S|1.000000|338.930000||
B|GOOGL|20260416|04:01:02|S|3.000000|337.810000||
B|GOOGL|20260416|04:01:02|S|3.000000|337.990000||
B|GOOGL|20260416|04:01:02|S|3.000000|338.710000||
B|GOOGL|20260416|04:01:02|S|4.000000|338.590000||
B|GOOGL|20260416|04:01:02|S|4.000000|338.680000||
B|GOOGL|20260416|04:01:02|S|4.000000|338.730000||
B|GOOGL|20260416|04:01:02|S|4.000000|338.760000||
B|GOOGL|20260416|04:01:02|S|4.000000|338.850000||
B|GOOGL|20260416|04:01:02|S|5.000000|337.820000||
B|GOOGL|20260416|04:01:02|S|5.000000|338.810000||
B|GOOGL|20260416|04:01:02|S|6.000000|337.340000||
B|GOOGL|20260416|04:01:02|S|6.000000|337.490000||
B|GOOGL|20260416|04:01:02|S|7.000000|337.990000||
B|GOOGL|20260416|04:01:02|S|11.000000|337.520000||
B|GOOGL|20260416|04:01:02|S|15.000000|337.990000||
B|GOOGL|20260416|04:01:02|S|15.000000|338.280000||
B|GOOGL|20260416|04:01:02|S|15.000000|338.640000||
B|GOOGL|20260416|04:01:02|S|15.000000|338.800000||
B|GOOGL|20260416|04:01:02|S|15.000000|338.870000||
B|GOOGL|20260416|04:01:02|S|18.000000|337.600000||
B|GOOGL|20260416|04:01:02|S|20.000000|337.600000||
B|GOOGL|20260416|04:01:02|S|20.000000|338.560000||
B|GOOGL|20260416|04:01:02|S|20.000000|338.560000||
B|GOOGL|20260416|04:01:02|S|20.000000|338.560000||
B|GOOGL|20260416|04:01:02|S|44.000000|338.500000||
B|HIMS|20260416|04:01:02|S|7.000000|26.770000||
B|HIMS|20260416|04:01:02|S|7.000000|26.860000||
B|HIMS|20260416|04:01:02|S|8.000000|26.980000||
B|HIMS|20260416|04:01:02|S|8.000000|26.990000||
B|HIMS|20260416|04:01:02|S|8.000000|27.000000||
B|HIMS|20260416|04:01:02|S|9.000000|26.990000||
B|HIMS|20260416|04:01:02|S|9.000000|26.990000||
B|HIMS|20260416|04:01:02|S|9.000000|26.990000||
B|HIMS|20260416|04:01:02|S|9.000000|27.000000||
B|HIMS|20260416|04:01:02|S|10.000000|26.880000||
B|HIMS|20260416|04:01:02|S|10.000000|26.890000||
B|HIMS|20260416|04:01:02|S|10.000000|26.890000||
B|HIMS|20260416|04:01:02|S|10.000000|26.890000||
B|HIMS|20260416|04:01:02|S|10.000000|26.990000||
B|HIMS|20260416|04:01:02|S|12.000000|26.880000||
B|HIMS|20260416|04:01:02|S|12.000000|26.900000||
B|HIMS|20260416|04:01:02|S|12.000000|26.900000||
B|HIMS|20260416|04:01:02|S|12.000000|26.910000||
B|HIMS|20260416|04:01:02|S|14.000000|26.860000||
B|HIMS|20260416|04:01:02|S|14.000000|26.880000||
B|HIMS|20260416|04:01:02|S|14.000000|26.910000||
B|HIMS|20260416|04:01:02|S|14.000000|26.910000||
B|HIMS|20260416|04:01:02|S|14.000000|26.920000||
B|HIMS|20260416|04:01:02|S|14.000000|26.950000||
B|HIMS|20260416|04:01:02|S|14.000000|26.950000||
B|HIMS|20260416|04:01:02|S|14.000000|26.950000||
B|HIMZ|20260416|04:01:02|S|100.000000|36.450000||
B|HOOD|20260416|04:01:02|S|18.000000|90.500000||
B|HOOG|20260416|04:01:02|S|10.000000|28.260000||
B|HOOG|20260416|04:01:02|S|50.000000|28.380000||
B|HOOG|20260416|04:01:02|S|100.000000|28.430000||
B|HOYY|20260416|04:01:02|S|14.000000|7.050000||
B|IBIT|20260416|04:01:02|S|10.000000|42.360000||
B|IBIT|20260416|04:01:02|S|100.000000|42.370000||
B|IMMP|20260416|04:01:02|S|4.000000|0.630300||
B|IMMP|20260416|04:01:02|S|32.000000|0.630300||
B|INTC|20260416|04:01:02|S|3.000000|64.860000||
B|INTU|20260416|04:01:02|S|1.000000|393.790000||
B|INTU|20260416|04:01:02|S|1.000000|393.850000||
B|INTU|20260416|04:01:02|S|1.000000|394.120000||
B|INTU|20260416|04:01:02|S|1.000000|394.690000||
B|INTU|20260416|04:01:02|S|13.000000|394.140000||
B|IONL|20260416|04:01:02|S|25.000000|23.000000||
B|IONL|20260416|04:01:02|S|50.000000|23.730000||
B|IONL|20260416|04:01:02|S|50.000000|24.050000||
B|IONL|20260416|04:01:02|S|100.000000|23.370000||
B|IONQ|20260416|04:01:02|S|1.000000|44.670000||
B|IONQ|20260416|04:01:02|S|10.000000|44.120000||
B|IONQ|20260416|04:01:02|S|10.000000|44.250000||
B|IONQ|20260416|04:01:02|S|15.000000|43.700000||
B|IONQ|20260416|04:01:02|S|20.000000|43.960000||
B|IONQ|20260416|04:01:02|S|23.000000|44.270000||
B|IONQ|20260416|04:01:02|S|25.000000|43.990000||
B|IONQ|20260416|04:01:02|S|60.000000|43.700000||
B|IONQ|20260416|04:01:02|S|70.000000|44.290000||
B|IONQ|20260416|04:01:02|S|100.000000|43.720000||
B|IONQ|20260416|04:01:02|S|100.000000|43.760000||
B|IONQ|20260416|04:01:02|S|100.000000|43.940000||
B|IONQ|20260416|04:01:02|S|100.000000|44.370000||
B|IONQ|20260416|04:01:02|S|105.000000|44.090000||
B|IONQ|20260416|04:01:02|S|139.000000|43.930000||
B|IONQ|20260416|04:01:02|S|139.000000|44.110000||
B|IONQ|20260416|04:01:02|S|139.000000|44.580000||
B|IONQ|20260416|04:01:02|S|139.000000|44.580000||
B|IONX|20260416|04:01:02|S|128.000000|45.980000||
B|IRE|20260416|04:01:02|S|109.000000|25.400000||
B|IRE|20260416|04:01:02|S|118.000000|25.440000||
B|ISRG|20260416|04:01:02|S|1.000000|471.930000||
B|ISRG|20260416|04:01:02|S|1.000000|472.420000||
B|ISRG|20260416|04:01:02|S|1.000000|472.550000||
B|ISRG|20260416|04:01:02|S|5.000000|471.930000||
B|ISRG|20260416|04:01:02|S|10.000000|472.410000||
B|IWM|20260416|04:01:02|S|300.000000|269.900000||
B|IWM|20260416|04:01:02|S|450.000000|269.720000||
B|JD|20260416|04:01:02|S|61.000000|31.500000||
B|JD|20260416|04:01:02|S|250.000000|31.500000||
B|JD|20260416|04:01:02|S|408.000000|31.500000||
B|JEPI|20260416|04:01:02|S|100.000000|57.750000||
B|JEPQ|20260416|04:01:02|S|7.000000|58.620000||
B|JEPQ|20260416|04:01:02|S|28.000000|58.630000||
B|JOBY|20260416|04:01:02|S|15.000000|9.190000||
B|JOBY|20260416|04:01:02|S|137.000000|9.190000||
B|JOBY|20260416|04:01:02|S|141.000000|9.190000||
B|JPM|20260416|04:01:02|S|16.000000|306.900000||
B|JPM|20260416|04:01:02|S|16.000000|307.480000||
B|JPM|20260416|04:01:02|S|77.000000|306.930000||
B|KORU|20260416|04:01:02|S|3.000000|461.500000||
B|KORU|20260416|04:01:02|S|3.000000|469.500000||
B|KORU|20260416|04:01:02|S|5.000000|460.000000||
B|KORU|20260416|04:01:02|S|7.000000|461.500000||
B|KORU|20260416|04:01:02|S|7.000000|470.010000||
B|KORU|20260416|04:01:02|S|10.000000|469.000000||
B|KORU|20260416|04:01:02|S|20.000000|459.850000||
B|KORU|20260416|04:01:02|S|20.000000|465.060000||
B|KORU|20260416|04:01:02|S|20.000000|465.070000||
B|KORU|20260416|04:01:02|S|36.000000|464.980000||
B|GDXU|20260416|04:01:03|S|1.000000|245.770000||
B|GDXU|20260416|04:01:03|S|1.000000|247.000000||
B|GDXU|20260416|04:01:03|S|1.000000|247.000000||
B|GDXU|20260416|04:01:03|S|1.000000|247.500000||
B|GDXU|20260416|04:01:03|S|5.000000|246.650000||
B|GDXU|20260416|04:01:03|S|5.000000|246.650000||
B|GDXU|20260416|04:01:03|S|5.000000|246.650000||
B|GDXU|20260416|04:01:03|S|7.000000|245.750000||
B|GDXU|20260416|04:01:03|S|10.000000|246.600000||
B|GDXU|20260416|04:01:03|S|10.000000|247.000000||
B|GDXU|20260416|04:01:03|S|12.000000|247.000000||
B|GDXU|20260416|04:01:03|S|18.000000|247.000000||
B|GDXU|20260416|04:01:03|S|22.000000|247.000000||
B|GDXU|20260416|04:01:03|S|29.000000|246.010000||
B|GDXU|20260416|04:01:03|S|49.000000|247.060000||
B|GDXU|20260416|04:01:03|S|65.000000|245.750000||
B|GEV|20260416|04:01:03|S|1.000000|992.500000||
B|GEV|20260416|04:01:03|S|1.000000|992.500000||
B|GEV|20260416|04:01:03|S|1.000000|992.500000||
B|GEV|20260416|04:01:03|S|1.000000|992.500000||
B|GEV|20260416|04:01:03|S|1.000000|992.500000||
B|GEV|20260416|04:01:03|S|1.000000|993.820000||
B|GEV|20260416|04:01:03|S|1.000000|993.830000||
B|GEV|20260416|04:01:03|S|1.000000|996.610000||
B|GEV|20260416|04:01:03|S|2.000000|992.500000||
B|GEV|20260416|04:01:03|S|3.000000|992.500000||
B|GEV|20260416|04:01:03|S|4.000000|992.500000||
B|GEV|20260416|04:01:03|S|5.000000|992.500000||
B|GEV|20260416|04:01:03|S|5.000000|992.500000||
B|GEV|20260416|04:01:03|S|5.000000|992.500000||
B|GEV|20260416|04:01:03|S|5.000000|992.500000||
B|GEV|20260416|04:01:03|S|5.000000|992.500000||
B|GLD|20260416|04:01:03|S|122.000000|443.100000||
B|GLD|20260416|04:01:03|S|125.000000|443.130000||
B|GLDM|20260416|04:01:03|S|237.000000|95.520000||
B|GLL|20260416|04:01:03|S|10.000000|19.000000||
B|GLW|20260416|04:01:03|S|7.000000|168.770000||
B|GLW|20260416|04:01:03|S|57.000000|169.060000||
B|GOOG|20260416|04:01:03|S|5.000000|336.320000||
B|GOOG|20260416|04:01:03|S|6.000000|336.300000||
B|GOOG|20260416|04:01:03|S|12.000000|336.000000||
B|GOOGL|20260416|04:01:03|S|1.000000|338.500000||
B|GOOGL|20260416|04:01:03|S|1.000000|338.700000||
B|GOOGL|20260416|04:01:03|S|1.000000|338.790000||
B|GOOGL|20260416|04:01:03|S|1.000000|338.920000||
B|GOOGL|20260416|04:01:03|S|1.000000|338.960000||
B|GOOGL|20260416|04:01:03|S|1.000000|339.020000||
B|GOOGL|20260416|04:01:03|S|1.000000|339.030000||
B|GOOGL|20260416|04:01:03|S|1.000000|339.080000||
B|GOOGL|20260416|04:01:03|S|2.000000|338.660000||
B|GOOGL|20260416|04:01:03|S|2.000000|338.880000||
B|GOOGL|20260416|04:01:03|S|2.000000|339.020000||
B|GOOGL|20260416|04:01:03|S|3.000000|338.700000||
B|GOOGL|20260416|04:01:03|S|3.000000|338.900000||
B|GOOGL|20260416|04:01:03|S|4.000000|338.630000||
B|GOOGL|20260416|04:01:03|S|4.000000|338.670000||
B|GOOGL|20260416|04:01:03|S|4.000000|338.780000||
B|GOOGL|20260416|04:01:03|S|4.000000|338.810000||
B|GOOGL|20260416|04:01:03|S|4.000000|338.900000||
B|GOOGL|20260416|04:01:03|S|4.000000|338.900000||
B|GOOGL|20260416|04:01:03|S|4.000000|338.980000||
B|GOOGL|20260416|04:01:03|S|4.000000|339.000000||
B|GOOGL|20260416|04:01:03|S|4.000000|339.010000||
B|GOOGL|20260416|04:01:03|S|5.000000|338.500000||
B|GOOGL|20260416|04:01:03|S|5.000000|338.680000||
B|GOOGL|20260416|04:01:03|S|6.000000|338.500000||
B|GOOGL|20260416|04:01:03|S|9.000000|338.770000||
B|GOOGL|20260416|04:01:03|S|11.000000|339.050000||
B|GOOGL|20260416|04:01:03|S|13.000000|338.620000||
B|GOOGL|20260416|04:01:03|S|15.000000|338.570000||
B|GOOGL|20260416|04:01:03|S|15.000000|338.590000||
B|GOOGL|20260416|04:01:03|S|15.000000|338.900000||
B|GOOGL|20260416|04:01:03|S|15.000000|338.910000||
B|GOOGL|20260416|04:01:03|S|19.000000|338.790000||
B|GOOGL|20260416|04:01:03|S|26.000000|338.920000||
B|GOOGL|20260416|04:01:03|S|31.000000|338.800000||
B|GOOGL|20260416|04:01:03|S|40.000000|338.980000||
B|GOOGL|20260416|04:01:03|S|100.000000|338.700000||
B|GRAB|20260416|04:01:03|S|80.000000|3.990000||
B|HIMS|20260416|04:01:03|S|5.000000|26.310000||
B|HIMS|20260416|04:01:03|S|8.000000|26.200000||
B|HIMS|20260416|04:01:03|S|8.000000|26.250000||
B|HIMS|20260416|04:01:03|S|8.000000|26.360000||
B|HIMS|20260416|04:01:03|S|8.000000|26.360000||
B|HIMS|20260416|04:01:03|S|8.000000|26.390000||
B|HIMS|20260416|04:01:03|S|8.000000|26.390000||
B|HIMS|20260416|04:01:03|S|8.000000|26.440000||
B|HIMS|20260416|04:01:03|S|100.000000|26.150000||
B|HIMS|20260416|04:01:03|S|100.000000|26.230000||
B|HIMS|20260416|04:01:03|S|100.000000|26.370000||
B|HIMS|20260416|04:01:03|S|100.000000|26.510000||
B|HIMS|20260416|04:01:03|S|234.000000|26.470000||
B|HIMZ|20260416|04:01:03|S|1.000000|34.880000||
B|HIMZ|20260416|04:01:03|S|124.000000|35.490000||
B|HIMZ|20260416|04:01:03|S|200.000000|34.660000||
B|HIND|20260416|04:01:03|S|15.000000|2.330000||
B|HIND|20260416|04:01:03|S|16.000000|2.350000||
B|HOOD|20260416|04:01:03|S|17.000000|89.140000||
B|HOOD|20260416|04:01:03|S|18.000000|89.340000||
B|HOOD|20260416|04:01:03|S|19.000000|89.050000||
B|HOOD|20260416|04:01:03|S|63.000000|89.080000||
B|HOOD|20260416|04:01:03|S|63.000000|89.220000||
B|HOOD|20260416|04:01:03|S|63.000000|89.250000||
B|HOOD|20260416|04:01:03|S|63.000000|89.400000||
B|HOOD|20260416|04:01:03|S|63.000000|89.490000||
B|HOOG|20260416|04:01:03|S|100.000000|27.590000||
B|HOOW|20260416|04:01:03|S|15.000000|29.330000||
B|IAU|20260416|04:01:03|S|100.000000|90.800000||
B|IAUM|20260416|04:01:03|S|100.000000|48.090000||
B|IBIT|20260416|04:01:03|S|2500.000000|42.510000||
B|IEF|20260416|04:01:03|S|83.000000|95.820000||
B|INTC|20260416|04:01:03|S|1.000000|65.230000||
B|INTC|20260416|04:01:03|S|12.000000|65.410000||
B|INTC|20260416|04:01:03|S|14.000000|64.880000||
B|INTC|20260416|04:01:03|S|14.000000|64.890000||
B|INTC|20260416|04:01:03|S|30.000000|65.210000||
B|INTC|20260416|04:01:03|S|53.000000|64.930000||
B|INTC|20260416|04:01:03|S|75.000000|65.240000||
B|INTC|20260416|04:01:03|S|85.000000|65.170000||
B|INTC|20260416|04:01:03|S|99.000000|65.160000||
B|INTC|20260416|04:01:03|S|99.000000|65.180000||
B|INTC|20260416|04:01:03|S|104.000000|65.020000||
B|INTC|20260416|04:01:03|S|111.000000|65.180000||
B|INTC|20260416|04:01:03|S|111.000000|65.240000||
B|INTC|20260416|04:01:03|S|115.000000|65.050000||
B|INTC|20260416|04:01:03|S|116.000000|64.950000||
B|INTC|20260416|04:01:03|S|116.000000|64.970000||
B|INTC|20260416|04:01:03|S|116.000000|64.970000||
B|INTC|20260416|04:01:03|S|116.000000|64.990000||
B|INTU|20260416|04:01:03|S|21.000000|394.560000||
B|IONL|20260416|04:01:03|S|100.000000|23.760000||
B|IONQ|20260416|04:01:03|S|9.000000|43.660000||
B|IONQ|20260416|04:01:03|S|20.000000|44.190000||
B|IONQ|20260416|04:01:03|S|40.000000|44.120000||
B|IONQ|20260416|04:01:03|S|45.000000|44.230000||
B|IONQ|20260416|04:01:03|S|50.000000|44.160000||
B|IONQ|20260416|04:01:03|S|50.000000|44.170000||
B|IONQ|20260416|04:01:03|S|100.000000|43.570000||
B|IONQ|20260416|04:01:03|S|100.000000|43.730000||
B|IONQ|20260416|04:01:03|S|100.000000|43.810000||
B|IONQ|20260416|04:01:03|S|100.000000|44.150000||
B|IONQ|20260416|04:01:03|S|100.000000|44.200000||
B|IONQ|20260416|04:01:03|S|139.000000|44.170000||
B|IONQ|20260416|04:01:03|S|139.000000|44.200000||
B|IONQ|20260416|04:01:03|S|139.000000|44.230000||
B|IONQ|20260416|04:01:03|S|200.000000|43.260000||
B|IONX|20260416|04:01:03|S|3.000000|44.300000||
B|IONX|20260416|04:01:03|S|36.000000|44.100000||
B|IONX|20260416|04:01:03|S|40.000000|44.900000||
B|IONX|20260416|04:01:03|S|50.000000|44.210000||
B|IONX|20260416|04:01:03|S|60.000000|44.800000||
B|IONX|20260416|04:01:03|S|100.000000|44.210000||
B|IONX|20260416|04:01:03|S|100.000000|45.980000||
B|IONX|20260416|04:01:03|S|115.000000|45.980000||
B|IONX|20260416|04:01:03|S|117.000000|44.160000||
B|IONX|20260416|04:01:03|S|118.000000|44.100000||
B|IRE|20260416|04:01:03|S|100.000000|26.290000||
B|IREN|20260416|04:01:03|S|3.000000|49.080000||
B|IREN|20260416|04:01:03|S|3.000000|49.200000||
B|IREN|20260416|04:01:03|S|3.000000|49.200000||
B|IREN|20260416|04:01:03|S|3.000000|49.430000||
B|IREN|20260416|04:01:03|S|3.000000|49.490000||
B|IREN|20260416|04:01:03|S|3.000000|49.560000||
B|IREN|20260416|04:01:03|S|4.000000|48.920000||
B|IREN|20260416|04:01:03|S|4.000000|49.300000||
B|IREN|20260416|04:01:03|S|6.000000|48.930000||
B|IREN|20260416|04:01:03|S|6.000000|48.950000||
B|ISRG|20260416|04:01:03|S|12.000000|472.560000||
B|JD|20260416|04:01:03|S|8.000000|31.750000||
B|JOBY|20260416|04:01:03|S|68.000000|9.280000||
B|JPM|20260416|04:01:03|S|4.000000|306.500000||
B|JPM|20260416|04:01:03|S|16.000000|306.920000||
B|KORU|20260416|04:01:03|S|20.000000|473.030000||
B|KORU|20260416|04:01:03|S|50.000000|474.000000||
B|KORU|20260416|04:01:03|S|50.000000|474.000000||
B|GDS|20260416|04:01:04|S|59.000000|44.590000||
B|GDX|20260416|04:01:04|S|2.000000|98.420000||
B|GDX|20260416|04:01:04|S|100.000000|98.370000||
B|GDX|20260416|04:01:04|S|146.000000|98.310000||
B|GDX|20260416|04:01:04|S|298.000000|98.660000||
B|GDX|20260416|04:01:04|S|433.000000|98.390000||
B|GDX|20260416|04:01:04|S|473.000000|98.400000||
B|GDXU|20260416|04:01:04|S|1.000000|247.300000||
B|GDXU|20260416|04:01:04|S|2.000000|245.740000||
B|GDXU|20260416|04:01:04|S|2.000000|245.740000||
B|GDXU|20260416|04:01:04|S|2.000000|245.750000||
B|GDXU|20260416|04:01:04|S|2.000000|245.750000||
B|GDXU|20260416|04:01:04|S|3.000000|247.000000||
B|GDXU|20260416|04:01:04|S|4.000000|245.740000||
B|GDXU|20260416|04:01:04|S|5.000000|245.750000||
B|GDXU|20260416|04:01:04|S|8.000000|245.750000||
B|GDXU|20260416|04:01:04|S|17.000000|245.000000||
B|GDXU|20260416|04:01:04|S|17.000000|245.750000||
B|GH|20260416|04:01:04|S|57.000000|86.010000||
B|GILD|20260416|04:01:04|S|35.000000|139.230000||
B|GILD|20260416|04:01:04|S|71.000000|138.210000||
B|GLD|20260416|04:01:04|S|1.000000|442.370000||
B|GLD|20260416|04:01:04|S|5.000000|442.850000||
B|GLD|20260416|04:01:04|S|10.000000|443.500000||
B|GLD|20260416|04:01:04|S|480.000000|442.640000||
B|GLDM|20260416|04:01:04|S|26.000000|95.540000||
B|GLW|20260416|04:01:04|S|1.000000|169.610000||
B|GLW|20260416|04:01:04|S|7.000000|169.550000||
B|GLW|20260416|04:01:04|S|7.000000|169.550000||
B|GLW|20260416|04:01:04|S|7.000000|169.550000||
B|GLW|20260416|04:01:04|S|7.000000|169.550000||
B|GLW|20260416|04:01:04|S|7.000000|169.550000||
B|GLW|20260416|04:01:04|S|7.000000|169.550000||
B|GLW|20260416|04:01:04|S|7.000000|169.580000||
B|GLW|20260416|04:01:04|S|15.000000|169.550000||
B|GLW|20260416|04:01:04|S|17.000000|169.490000||
B|GLW|20260416|04:01:04|S|17.000000|169.500000||
B|GLW|20260416|04:01:04|S|17.000000|169.680000||
B|GOOGL|20260416|04:01:04|S|1.000000|338.800000||
B|GOOGL|20260416|04:01:04|S|1.000000|338.860000||
B|GOOGL|20260416|04:01:04|S|1.000000|338.940000||
B|GOOGL|20260416|04:01:04|S|2.000000|338.890000||
B|GOOGL|20260416|04:01:04|S|2.000000|338.940000||
B|GOOGL|20260416|04:01:04|S|4.000000|338.790000||
B|GOOGL|20260416|04:01:04|S|4.000000|338.790000||
B|GOOGL|20260416|04:01:04|S|4.000000|338.790000||
B|GOOGL|20260416|04:01:04|S|4.000000|338.790000||
B|GOOGL|20260416|04:01:04|S|4.000000|338.790000||
B|GOOGL|20260416|04:01:04|S|4.000000|338.790000||
B|GOOGL|20260416|04:01:04|S|4.000000|338.790000||
B|GOOGL|20260416|04:01:04|S|4.000000|338.790000||
B|GOOGL|20260416|04:01:04|S|4.000000|338.860000||
B|GOOGL|20260416|04:01:04|S|4.000000|338.890000||
B|GOOGL|20260416|04:01:04|S|4.000000|338.920000||
B|GOOGL|20260416|04:01:04|S|4.000000|339.020000||
B|GOOGL|20260416|04:01:04|S|4.000000|339.090000||
B|GOOGL|20260416|04:01:04|S|4.000000|339.110000||
B|GOOGL|20260416|04:01:04|S|4.000000|339.140000||
B|GOOGL|20260416|04:01:04|S|7.000000|338.170000||
B|GOOGL|20260416|04:01:04|S|11.000000|338.930000||
B|GOOGL|20260416|04:01:04|S|15.000000|338.920000||
B|GOOGL|20260416|04:01:04|S|15.000000|338.980000||
B|GOOGL|20260416|04:01:04|S|15.000000|339.060000||
B|GOOGL|20260416|04:01:04|S|15.000000|339.210000||
B|GOOGL|20260416|04:01:04|S|20.000000|338.790000||
B|GOOGL|20260416|04:01:04|S|20.000000|338.870000||
B|GOOGL|20260416|04:01:04|S|30.000000|338.990000||
B|GOOGL|20260416|04:01:04|S|32.000000|338.800000||
B|GOOGL|20260416|04:01:04|S|100.000000|338.790000||
B|GOOGL|20260416|04:01:04|S|100.000000|338.800000||
B|GOOGL|20260416|04:01:04|S|100.000000|338.850000||
B|GOOGL|20260416|04:01:04|S|100.000000|338.870000||
B|HIMS|20260416|04:01:04|S|6.000000|26.550000||
B|HIMS|20260416|04:01:04|S|7.000000|26.510000||
B|HIMS|20260416|04:01:04|S|7.000000|26.510000||
B|HIMS|20260416|04:01:04|S|7.000000|26.520000||
B|HIMS|20260416|04:01:04|S|7.000000|26.530000||
B|HIMS|20260416|04:01:04|S|7.000000|26.530000||
B|HIMS|20260416|04:01:04|S|7.000000|26.530000||
B|HIMS|20260416|04:01:04|S|7.000000|26.530000||
B|HIMS|20260416|04:01:04|S|7.000000|26.550000||
B|HIMS|20260416|04:01:04|S|7.000000|26.550000||
B|HIMS|20260416|04:01:04|S|7.000000|26.550000||
B|HIMS|20260416|04:01:04|S|7.000000|26.550000||
B|HIMS|20260416|04:01:04|S|7.000000|26.550000||
B|HIMS|20260416|04:01:04|S|10.000000|26.630000||
B|HIMS|20260416|04:01:04|S|17.000000|26.630000||
B|HIMS|20260416|04:01:04|S|75.000000|26.630000||
B|HIMS|20260416|04:01:04|S|81.000000|26.630000||
B|HIMS|20260416|04:01:04|S|82.000000|26.530000||
B|HIMS|20260416|04:01:04|S|84.000000|26.630000||
B|HIMS|20260416|04:01:04|S|85.000000|26.620000||
B|HIMS|20260416|04:01:04|S|89.000000|26.630000||
B|HIMS|20260416|04:01:04|S|91.000000|26.620000||
B|HIMS|20260416|04:01:04|S|95.000000|26.590000||
B|HIMS|20260416|04:01:04|S|99.000000|26.590000||
B|HIMS|20260416|04:01:04|S|100.000000|26.480000||
B|HIMS|20260416|04:01:04|S|100.000000|26.480000||
B|HIMS|20260416|04:01:04|S|100.000000|26.500000||
B|HIMS|20260416|04:01:04|S|100.000000|26.520000||
B|HIMS|20260416|04:01:04|S|100.000000|26.520000||
B|HIMS|20260416|04:01:04|S|200.000000|26.600000||
B|HIMS|20260416|04:01:04|S|209.000000|26.580000||
B|HIMS|20260416|04:01:04|S|209.000000|26.620000||
B|HIMS|20260416|04:01:04|S|212.000000|26.530000||
B|HIMS|20260416|04:01:04|S|219.000000|26.570000||
B|HIMS|20260416|04:01:04|S|234.000000|26.510000||
B|HIMS|20260416|04:01:04|S|234.000000|26.580000||
B|HIMZ|20260416|04:01:04|S|100.000000|35.870000||
B|HOOD|20260416|04:01:04|S|12.000000|89.120000||
B|HOOD|20260416|04:01:04|S|18.000000|89.010000||
B|HOOD|20260416|04:01:04|S|18.000000|89.060000||
B|HOOD|20260416|04:01:04|S|18.000000|89.090000||
B|HOOD|20260416|04:01:04|S|18.000000|89.110000||
B|HOOD|20260416|04:01:04|S|18.000000|89.120000||
B|HOOD|20260416|04:01:04|S|18.000000|89.130000||
B|HOOD|20260416|04:01:04|S|18.000000|89.290000||
B|HOOD|20260416|04:01:04|S|18.000000|89.330000||
B|HOOD|20260416|04:01:04|S|63.000000|89.000000||
B|HOOD|20260416|04:01:04|S|400.000000|89.120000||
B|HQ|20260416|04:01:04|S|2.000000|14.780000||
B|IBIT|20260416|04:01:04|S|2000.000000|42.530000||
B|IBM|20260416|04:01:04|S|4.000000|246.900000||
B|IBM|20260416|04:01:04|S|164.000000|246.520000||
B|IBM|20260416|04:01:04|S|192.000000|246.650000||
B|INDA|20260416|04:01:04|S|20.000000|49.880000||
B|INFQ|20260416|04:01:04|S|35.000000|15.680000||
B|INFQ|20260416|04:01:04|S|62.000000|15.680000||
B|INFQ|20260416|04:01:04|S|354.000000|15.890000||
B|INTC|20260416|04:01:04|S|2.000000|65.700000||
B|INTC|20260416|04:01:04|S|20.000000|65.760000||
B|INTC|20260416|04:01:04|S|30.000000|65.920000||
B|INTC|20260416|04:01:04|S|46.000000|65.780000||
B|INTC|20260416|04:01:04|S|46.000000|65.870000||
B|INTC|20260416|04:01:04|S|54.000000|65.750000||
B|INTC|20260416|04:01:04|S|156.000000|65.700000||
B|INTC|20260416|04:01:04|S|250.000000|65.900000||
B|INTC|20260416|04:01:04|S|750.000000|65.830000||
B|INUV|20260416|04:01:04|S|16.000000|2.100000||
B|IONL|20260416|04:01:04|S|50.000000|23.870000||
B|IONQ|20260416|04:01:04|S|1.000000|44.260000||
B|IONQ|20260416|04:01:04|S|1.000000|44.590000||
B|IONQ|20260416|04:01:04|S|2.000000|44.140000||
B|IONQ|20260416|04:01:04|S|2.000000|44.180000||
B|IONQ|20260416|04:01:04|S|2.000000|44.360000||
B|IONQ|20260416|04:01:04|S|2.000000|44.470000||
B|IONQ|20260416|04:01:04|S|2.000000|44.490000||
B|IONQ|20260416|04:01:04|S|3.000000|44.540000||
B|IONQ|20260416|04:01:04|S|10.000000|44.650000||
B|IONQ|20260416|04:01:04|S|50.000000|44.610000||
B|IONQ|20260416|04:01:04|S|100.000000|44.320000||
B|IONQ|20260416|04:01:04|S|100.000000|44.340000||
B|IONQ|20260416|04:01:04|S|100.000000|44.340000||
B|IONQ|20260416|04:01:04|S|100.000000|44.350000||
B|IONQ|20260416|04:01:04|S|100.000000|44.350000||
B|IONQ|20260416|04:01:04|S|100.000000|44.390000||
B|IONQ|20260416|04:01:04|S|100.000000|44.500000||
B|IONQ|20260416|04:01:04|S|139.000000|44.210000||
B|IONQ|20260416|04:01:04|S|139.000000|44.380000||
B|IONQ|20260416|04:01:04|S|139.000000|44.400000||
B|IONQ|20260416|04:01:04|S|139.000000|44.650000||
B|IONQ|20260416|04:01:04|S|175.000000|44.170000||
B|IONQ|20260416|04:01:04|S|185.000000|44.200000||
B|IONQ|20260416|04:01:04|S|226.000000|44.340000||
B|IONQ|20260416|04:01:04|S|247.000000|44.440000||
B|IONQ|20260416|04:01:04|S|1811.000000|44.340000||
B|IONQ|20260416|04:01:04|S|2075.000000|44.370000||
B|IONX|20260416|04:01:04|S|5.000000|45.910000||
B|IONX|20260416|04:01:04|S|10.000000|45.850000||
B|IONX|20260416|04:01:04|S|40.000000|45.810000||
B|IONX|20260416|04:01:04|S|40.000000|45.810000||
B|IONX|20260416|04:01:04|S|40.000000|45.840000||
B|IONX|20260416|04:01:04|S|40.000000|45.840000||
B|IONX|20260416|04:01:04|S|40.000000|45.840000||
B|IONX|20260416|04:01:04|S|40.000000|45.930000||
B|IONX|20260416|04:01:04|S|40.000000|45.930000||
B|IONX|20260416|04:01:04|S|40.000000|45.930000||
B|IONX|20260416|04:01:04|S|80.000000|45.930000||
B|IONX|20260416|04:01:04|S|80.000000|45.930000||
B|IQ|20260416|04:01:04|S|2001.000000|1.440000||
B|IRE|20260416|04:01:04|S|67.000000|26.660000||
B|IRE|20260416|04:01:04|S|100.000000|26.450000||
B|IRE|20260416|04:01:04|S|125.000000|26.710000||
B|IRE|20260416|04:01:04|S|174.000000|26.660000||
B|IREN|20260416|04:01:04|S|2.000000|49.800000||
B|IREN|20260416|04:01:04|S|2.000000|49.810000||
B|IREN|20260416|04:01:04|S|2.000000|49.830000||
B|JD|20260416|04:01:04|S|3.000000|31.600000||
B|JD|20260416|04:01:04|S|217.000000|31.620000||
B|JEPQ|20260416|04:01:04|S|100.000000|58.660000||
B|JKS|20260416|04:01:04|S|1.000000|24.780000||
B|JKS|20260416|04:01:04|S|1.000000|24.800000||
B|JOBY|20260416|04:01:04|S|16.000000|9.260000||
B|JOBY|20260416|04:01:04|S|35.000000|9.260000||
B|JOBY|20260416|04:01:04|S|50.000000|9.260000||
B|JOBY|20260416|04:01:04|S|72.000000|9.260000||
B|JOBY|20260416|04:01:04|S|140.000000|9.270000||
B|JOBY|20260416|04:01:04|S|186.000000|9.260000||
B|JOBY|20260416|04:01:04|S|238.000000|9.270000||
B|JOBY|20260416|04:01:04|S|362.000000|9.270000||
B|JOBY|20260416|04:01:04|S|435.000000|9.270000||
B|JOBY|20260416|04:01:04|S|505.000000|9.270000||
B|JPM|20260416|04:01:04|S|4.000000|306.530000||
B|JPM|20260416|04:01:04|S|4.000000|306.530000||
B|JPM|20260416|04:01:04|S|16.000000|306.580000||
B|KO|20260416|04:01:04|S|25.000000|75.560000||
B|KORU|20260416|04:01:04|S|4.000000|467.030000||
B|KTOS|20260416|04:01:04|S|1.000000|75.510000||
B|KTOS|20260416|04:01:04|S|67.000000|75.270000||
B|GOOGL|20260416|04:01:05|S|1.000000|338.400000||
B|GOOGL|20260416|04:01:05|S|4.000000|338.290000||
B|GOOGL|20260416|04:01:05|S|45.000000|338.420000||
B|HIMS|20260416|04:01:05|S|93.000000|26.540000||
B|HIMS|20260416|04:01:05|S|93.000000|26.540000||
B|HIMS|20260416|04:01:05|S|99.000000|26.540000||
B|HIMZ|20260416|04:01:05|S|100.000000|35.870000||
B|HSDT|20260416|04:01:05|S|17.000000|2.040000||
B|HWM|20260416|04:01:05|S|19.000000|253.630000||
B|INTC|20260416|04:01:05|S|4.000000|66.010000||
B|IONQ|20260416|04:01:05|S|25.000000|44.660000||
B|IONQ|20260416|04:01:05|S|500.000000|44.670000||
B|IQ|20260416|04:01:05|S|799.000000|1.440000||
B|LITE|20260416|04:01:05|S|1.000000|820.470000||
B|LITE|20260416|04:01:05|S|1.000000|820.470000||
B|LITE|20260416|04:01:05|S|1.000000|820.470000||
B|LITE|20260416|04:01:05|S|1.000000|821.920000||
B|LITE|20260416|04:01:05|S|1.000000|821.970000||
B|LITE|20260416|04:01:05|S|3.000000|819.440000||
B|LITE|20260416|04:01:05|S|3.000000|820.470000||
B|LITE|20260416|04:01:05|S|4.000000|820.160000||
B|LITE|20260416|04:01:05|S|10.000000|820.700000||
B|LITE|20260416|04:01:05|S|10.000000|820.700000||
B|LLY|20260416|04:01:05|S|1.000000|910.000000||
B|LLY|20260416|04:01:05|S|1.000000|911.190000||
B|LRCX|20260416|04:01:05|S|2.000000|265.720000||
B|LRCX|20260416|04:01:05|S|2.000000|265.730000||
B|LRCX|20260416|04:01:05|S|6.000000|266.240000||
B|LWLG|20260416|04:01:05|S|20.000000|12.140000||
B|MARA|20260416|04:01:05|S|9.000000|10.430000||
B|META|20260416|04:01:05|S|2.000000|674.000000||
B|META|20260416|04:01:05|S|3.000000|674.270000||
B|META|20260416|04:01:05|S|4.000000|674.240000||
B|META|20260416|04:01:05|S|6.000000|674.480000||
B|META|20260416|04:01:05|S|20.000000|674.690000||
B|META|20260416|04:01:05|S|20.000000|674.770000||
B|META|20260416|04:01:05|S|26.000000|674.700000||
B|METU|20260416|04:01:05|S|150.000000|30.760000||
B|MP|20260416|04:01:05|S|12.000000|60.020000||
B|MP|20260416|04:01:05|S|12.000000|60.030000||
B|MP|20260416|04:01:05|S|142.000000|60.020000||
B|MRVL|20260416|04:01:05|S|1.000000|134.820000||
B|MRVL|20260416|04:01:05|S|2.000000|134.850000||
B|MRVL|20260416|04:01:05|S|3.000000|134.860000||
B|MRVL|20260416|04:01:05|S|13.000000|134.740000||
B|MRVL|20260416|04:01:05|S|13.000000|134.760000||
B|MSFT|20260416|04:01:05|S|1.000000|418.690000||
B|MSFT|20260416|04:01:05|S|1.000000|418.700000||
B|MSFT|20260416|04:01:05|S|1.000000|418.780000||
B|MSFT|20260416|04:01:05|S|1.000000|418.870000||
B|MSFT|20260416|04:01:05|S|1.000000|418.880000||
B|MSFT|20260416|04:01:05|S|1.000000|418.880000||
B|MSFT|20260416|04:01:05|S|1.000000|418.880000||
B|MSFT|20260416|04:01:05|S|1.000000|418.880000||
B|MSFT|20260416|04:01:05|S|1.000000|418.880000||
B|MSFT|20260416|04:01:05|S|1.000000|418.880000||
B|MSFT|20260416|04:01:05|S|1.000000|419.000000||
B|MSFT|20260416|04:01:05|S|1.000000|419.000000||
B|MSFT|20260416|04:01:05|S|1.000000|419.000000||
B|MSFT|20260416|04:01:05|S|1.000000|419.000000||
B|MSFT|20260416|04:01:05|S|1.000000|419.000000||
B|MSFT|20260416|04:01:05|S|1.000000|419.000000||
B|MSFT|20260416|04:01:05|S|1.000000|419.000000||
B|MSFT|20260416|04:01:05|S|1.000000|419.000000||
B|MSFT|20260416|04:01:05|S|2.000000|417.230000||
B|MSFT|20260416|04:01:05|S|2.000000|417.810000||
B|MSFT|20260416|04:01:05|S|2.000000|419.000000||
B|MSFT|20260416|04:01:05|S|2.000000|419.000000||
B|MSFT|20260416|04:01:05|S|2.000000|419.000000||
B|MSFT|20260416|04:01:05|S|2.000000|419.000000||
B|MSFT|20260416|04:01:05|S|2.000000|419.000000||
B|MSFT|20260416|04:01:05|S|2.000000|419.000000||
B|MSFT|20260416|04:01:05|S|3.000000|416.860000||
B|MSFT|20260416|04:01:05|S|3.000000|416.870000||
B|MSFT|20260416|04:01:05|S|3.000000|416.880000||
B|MSFT|20260416|04:01:05|S|3.000000|416.880000||
B|MSFT|20260416|04:01:05|S|3.000000|416.890000||
B|MSFT|20260416|04:01:05|S|3.000000|416.960000||
B|MSFT|20260416|04:01:05|S|3.000000|416.970000||
B|MSFT|20260416|04:01:05|S|3.000000|417.110000||
B|MSFT|20260416|04:01:05|S|3.000000|417.120000||
B|MSFT|20260416|04:01:05|S|3.000000|417.390000||
B|MSFT|20260416|04:01:05|S|3.000000|417.400000||
B|MSFT|20260416|04:01:05|S|3.000000|417.580000||
B|MSFT|20260416|04:01:05|S|4.000000|415.600000||
B|MSFT|20260416|04:01:05|S|4.000000|417.950000||
B|MSFT|20260416|04:01:05|S|5.000000|417.510000||
B|MSFT|20260416|04:01:05|S|5.000000|417.520000||
B|MSFT|20260416|04:01:05|S|5.000000|417.750000||
B|MSFT|20260416|04:01:05|S|5.000000|417.810000||
B|MSFT|20260416|04:01:05|S|5.000000|417.960000||
B|MSFT|20260416|04:01:05|S|5.000000|417.960000||
B|MSFT|20260416|04:01:05|S|5.000000|417.970000||
B|MSFT|20260416|04:01:05|S|5.000000|418.000000||
B|MSFT|20260416|04:01:05|S|5.000000|418.020000||
B|MSFT|20260416|04:01:05|S|5.000000|418.020000||
B|MSFT|20260416|04:01:05|S|6.000000|417.810000||
B|MSFT|20260416|04:01:05|S|6.000000|417.820000||
B|MSFT|20260416|04:01:05|S|6.000000|417.940000||
B|MSFT|20260416|04:01:05|S|7.000000|415.660000||
B|MSFT|20260416|04:01:05|S|7.000000|416.870000||
B|MSFT|20260416|04:01:05|S|7.000000|417.610000||
B|MSFT|20260416|04:01:05|S|7.000000|418.140000||
B|MSFT|20260416|04:01:05|S|8.000000|418.450000||
B|MSFT|20260416|04:01:05|S|8.000000|418.460000||
B|MSFT|20260416|04:01:05|S|25.000000|415.620000||
B|MSFU|20260416|04:01:05|S|10.000000|28.860000||
B|MSFU|20260416|04:01:05|S|15.000000|28.870000||
B|MSFU|20260416|04:01:05|S|17.000000|29.120000||
B|MSFU|20260416|04:01:05|S|20.000000|28.860000||
B|MSFU|20260416|04:01:05|S|25.000000|28.930000||
B|MSFU|20260416|04:01:05|S|43.000000|28.870000||
B|MSFU|20260416|04:01:05|S|45.000000|29.060000||
B|MSFU|20260416|04:01:05|S|50.000000|28.990000||
B|MSFU|20260416|04:01:05|S|73.000000|29.200000||
B|MSFU|20260416|04:01:05|S|80.000000|28.870000||
B|MSFU|20260416|04:01:05|S|100.000000|28.900000||
B|MSFU|20260416|04:01:05|S|100.000000|29.010000||
B|MSFU|20260416|04:01:05|S|100.000000|29.010000||
B|MSFU|20260416|04:01:05|S|100.000000|29.050000||
B|MSFU|20260416|04:01:05|S|118.000000|29.000000||
B|MSFU|20260416|04:01:05|S|132.000000|29.130000||
B|MSFU|20260416|04:01:05|S|145.000000|29.200000||
B|MSFU|20260416|04:01:05|S|200.000000|28.940000||
B|MSFU|20260416|04:01:05|S|255.000000|29.060000||
B|MSFU|20260416|04:01:05|S|300.000000|28.860000||
B|MSFU|20260416|04:01:05|S|300.000000|28.960000||
B|MSFX|20260416|04:01:05|S|100.000000|19.120000||
B|MSTR|20260416|04:01:05|S|54.000000|142.950000||
B|MSTU|20260416|04:01:05|S|100.000000|5.440000||
B|MSTU|20260416|04:01:05|S|598.000000|5.450000||
B|MSTX|20260416|04:01:05|S|88.000000|25.190000||
B|MSTX|20260416|04:01:05|S|284.000000|25.180000||
B|MSTZ|20260416|04:01:05|S|100.000000|9.120000||
B|MU|20260416|04:01:05|S|2.000000|452.260000||
B|MU|20260416|04:01:05|S|2.000000|454.490000||
B|MU|20260416|04:01:05|S|3.000000|452.320000||
B|MU|20260416|04:01:05|S|3.000000|452.330000||
B|MU|20260416|04:01:05|S|3.000000|452.850000||
B|MU|20260416|04:01:05|S|3.000000|452.860000||
B|MU|20260416|04:01:05|S|3.000000|453.400000||
B|MU|20260416|04:01:05|S|3.000000|454.170000||
B|MU|20260416|04:01:05|S|4.000000|452.830000||
B|MU|20260416|04:01:05|S|4.000000|453.400000||
B|MU|20260416|04:01:05|S|4.000000|454.490000||
B|MU|20260416|04:01:05|S|5.000000|454.000000||
B|MU|20260416|04:01:05|S|5.000000|454.190000||
B|MU|20260416|04:01:05|S|6.000000|451.420000||
B|MU|20260416|04:01:05|S|6.000000|452.490000||
B|MU|20260416|04:01:05|S|6.000000|452.830000||
B|MU|20260416|04:01:05|S|6.000000|453.380000||
B|MU|20260416|04:01:05|S|6.000000|453.570000||
B|MU|20260416|04:01:05|S|6.000000|454.000000||
B|MU|20260416|04:01:05|S|6.000000|454.370000||
B|MU|20260416|04:01:05|S|7.000000|452.500000||
B|MU|20260416|04:01:05|S|8.000000|452.200000||
B|MU|20260416|04:01:05|S|9.000000|451.520000||
B|MU|20260416|04:01:05|S|9.000000|451.630000||
B|MU|20260416|04:01:05|S|9.000000|454.380000||
B|MU|20260416|04:01:05|S|10.000000|453.010000||
B|MU|20260416|04:01:05|S|10.000000|453.370000||
B|MU|20260416|04:01:05|S|10.000000|453.800000||
B|MU|20260416|04:01:05|S|32.000000|452.000000||
B|NBIS|20260416|04:01:05|S|8.000000|165.830000||
B|NBIZ|20260416|04:01:05|S|44.000000|3.760000||
B|NBIZ|20260416|04:01:05|S|100.000000|3.760000||
B|NBIZ|20260416|04:01:05|S|100.000000|3.760000||
B|NBIZ|20260416|04:01:05|S|100.000000|3.760000||
B|NEM|20260416|04:01:05|S|1.000000|113.170000||
B|NEM|20260416|04:01:05|S|2.000000|113.170000||
B|NEM|20260416|04:01:05|S|2.000000|113.170000||
B|NEM|20260416|04:01:05|S|2.000000|113.680000||
B|NEM|20260416|04:01:05|S|4.000000|113.680000||
B|NEM|20260416|04:01:05|S|7.000000|113.680000||
B|NEM|20260416|04:01:05|S|9.000000|113.170000||
B|NEM|20260416|04:01:05|S|9.000000|113.680000||
B|NEM|20260416|04:01:05|S|22.000000|113.180000||
B|NEM|20260416|04:01:05|S|22.000000|113.200000||
B|NFLX|20260416|04:01:05|S|2.000000|108.150000||
B|NFLX|20260416|04:01:05|S|2.000000|108.230000||
B|NFLX|20260416|04:01:05|S|3.000000|107.990000||
B|NFLX|20260416|04:01:05|S|5.000000|107.980000||
B|NFLX|20260416|04:01:05|S|5.000000|107.990000||
B|NFLX|20260416|04:01:05|S|5.000000|108.020000||
B|NFLX|20260416|04:01:05|S|5.000000|108.030000||
B|NFLX|20260416|04:01:05|S|5.000000|108.070000||
B|NFLX|20260416|04:01:05|S|5.000000|108.080000||
B|NFLX|20260416|04:01:05|S|6.000000|108.050000||
B|NFLX|20260416|04:01:05|S|7.000000|108.070000||
B|NFLX|20260416|04:01:05|S|11.000000|108.000000||
B|NFLX|20260416|04:01:05|S|14.000000|108.150000||
B|NFLX|20260416|04:01:05|S|15.000000|108.000000||
B|NFLX|20260416|04:01:05|S|20.000000|108.050000||
B|NKE|20260416|04:01:05|S|2.000000|45.750000||
B|NKE|20260416|04:01:05|S|10.000000|45.750000||
B|NKE|20260416|04:01:05|S|10.000000|45.750000||
B|NKE|20260416|04:01:05|S|12.000000|45.760000||
B|NOW|20260416|04:01:05|S|33.000000|95.640000||
B|NOW|20260416|04:01:05|S|33.000000|95.650000||
B|NOW|20260416|04:01:05|S|33.000000|95.660000||
B|NOW|20260416|04:01:05|S|100.000000|95.620000||
B|NOW|20260416|04:01:05|S|100.000000|95.630000||
B|NUGT|20260416|04:01:05|S|20.000000|215.490000||
B|NVDA|20260416|04:01:05|S|5.000000|198.680000||
B|NVDA|20260416|04:01:05|S|6.000000|198.970000||
B|NVDA|20260416|04:01:05|S|10.000000|198.600000||
B|NVDA|20260416|04:01:05|S|10.000000|198.820000||
B|NVDA|20260416|04:01:05|S|15.000000|198.560000||
B|NVDA|20260416|04:01:05|S|15.000000|198.680000||
B|NVDA|20260416|04:01:05|S|15.000000|198.920000||
B|NVDA|20260416|04:01:05|S|20.000000|198.930000||
B|NVDA|20260416|04:01:05|S|24.000000|198.670000||
B|NVDA|20260416|04:01:05|S|38.000000|198.670000||
B|NVDA|20260416|04:01:05|S|50.000000|198.900000||
B|NVDA|20260416|04:01:05|S|50.000000|198.930000||
B|NVDL|20260416|04:01:05|S|90.000000|93.630000||
B|NVDL|20260416|04:01:05|S|100.000000|93.930000||
B|NVDU|20260416|04:01:05|S|50.000000|124.780000||
B|NVDY|20260416|04:01:05|S|200.000000|13.880000||
B|LABD|20260416|04:01:06|S|10.000000|13.310000||
B|LEU|20260416|04:01:06|S|6.000000|202.980000||
B|LITE|20260416|04:01:06|S|1.000000|819.220000||
B|LITE|20260416|04:01:06|S|1.000000|822.260000||
B|LITE|20260416|04:01:06|S|1.000000|822.270000||
B|LITE|20260416|04:01:06|S|2.000000|824.790000||
B|LITE|20260416|04:01:06|S|2.000000|827.490000||
B|LITE|20260416|04:01:06|S|3.000000|828.880000||
B|LITE|20260416|04:01:06|S|3.000000|829.000000||
B|LITE|20260416|04:01:06|S|8.000000|828.880000||
B|LITE|20260416|04:01:06|S|9.000000|828.880000||
B|LITE|20260416|04:01:06|S|10.000000|828.880000||
B|LITE|20260416|04:01:06|S|11.000000|828.710000||
B|LITE|20260416|04:01:06|S|12.000000|828.880000||
B|LITE|20260416|04:01:06|S|18.000000|828.880000||
B|LITE|20260416|04:01:06|S|18.000000|828.880000||
B|LITE|20260416|04:01:06|S|24.000000|828.880000||
B|LITX|20260416|04:01:06|S|73.000000|38.580000||
B|LLY|20260416|04:01:06|S|1.000000|909.260000||
B|LLY|20260416|04:01:06|S|1.000000|909.270000||
B|LLY|20260416|04:01:06|S|1.000000|910.750000||
B|LLY|20260416|04:01:06|S|1.000000|910.760000||
B|LLY|20260416|04:01:06|S|3.000000|909.440000||
B|LLY|20260416|04:01:06|S|15.000000|910.000000||
B|LLY|20260416|04:01:06|S|25.000000|910.000000||
B|LLYX|20260416|04:01:06|S|10.000000|16.810000||
B|LLYX|20260416|04:01:06|S|90.000000|16.810000||
B|LRCX|20260416|04:01:06|S|20.000000|270.450000||
B|LRCX|20260416|04:01:06|S|36.000000|268.320000||
B|LULU|20260416|04:01:06|S|4.000000|163.220000||
B|LULU|20260416|04:01:06|S|4.000000|163.240000||
B|LULU|20260416|04:01:06|S|4.000000|163.250000||
B|LULU|20260416|04:01:06|S|4.000000|163.250000||
B|LULU|20260416|04:01:06|S|16.000000|163.360000||
B|MARA|20260416|04:01:06|S|164.000000|10.430000||
B|MDB|20260416|04:01:06|S|1.000000|246.330000||
B|MDB|20260416|04:01:06|S|1.000000|246.330000||
B|MELI|20260416|04:01:06|S|1.000000|1884.790000||
B|MELI|20260416|04:01:06|S|1.000000|1884.800000||
B|META|20260416|04:01:06|S|1.000000|674.650000||
B|META|20260416|04:01:06|S|1.000000|674.870000||
B|META|20260416|04:01:06|S|1.000000|674.910000||
B|META|20260416|04:01:06|S|2.000000|674.810000||
B|META|20260416|04:01:06|S|2.000000|674.920000||
B|META|20260416|04:01:06|S|2.000000|674.990000||
B|META|20260416|04:01:06|S|4.000000|674.580000||
B|META|20260416|04:01:06|S|4.000000|674.620000||
B|META|20260416|04:01:06|S|4.000000|674.620000||
B|META|20260416|04:01:06|S|4.000000|674.670000||
B|META|20260416|04:01:06|S|4.000000|674.680000||
B|META|20260416|04:01:06|S|4.000000|674.860000||
B|META|20260416|04:01:06|S|4.000000|674.890000||
B|META|20260416|04:01:06|S|4.000000|675.000000||
B|META|20260416|04:01:06|S|5.000000|674.650000||
B|META|20260416|04:01:06|S|6.000000|674.560000||
B|META|20260416|04:01:06|S|15.000000|674.650000||
B|META|20260416|04:01:06|S|15.000000|674.870000||
B|META|20260416|04:01:06|S|15.000000|674.930000||
B|META|20260416|04:01:06|S|18.000000|674.920000||
B|MNDY|20260416|04:01:06|S|4.000000|66.870000||
B|MNDY|20260416|04:01:06|S|4.000000|67.170000||
B|MNDY|20260416|04:01:06|S|4.000000|67.180000||
B|MP|20260416|04:01:06|S|76.000000|60.380000||
B|MRNA|20260416|04:01:06|S|1.000000|54.330000||
B|MRNA|20260416|04:01:06|S|1.000000|54.360000||
B|MRNA|20260416|04:01:06|S|1.000000|54.370000||
B|MRVL|20260416|04:01:06|S|1.000000|135.200000||
B|MRVL|20260416|04:01:06|S|1.000000|135.200000||
B|MRVL|20260416|04:01:06|S|1.000000|135.210000||
B|MRVL|20260416|04:01:06|S|22.000000|135.070000||
B|MSFT|20260416|04:01:06|S|1.000000|416.840000||
B|MSFT|20260416|04:01:06|S|1.000000|417.460000||
B|MSFT|20260416|04:01:06|S|1.000000|417.740000||
B|MSFT|20260416|04:01:06|S|1.000000|417.740000||
B|MSFT|20260416|04:01:06|S|1.000000|417.830000||
B|MSFT|20260416|04:01:06|S|2.000000|417.440000||
B|MSFT|20260416|04:01:06|S|2.000000|417.450000||
B|MSFT|20260416|04:01:06|S|2.000000|417.450000||
B|MSFT|20260416|04:01:06|S|2.000000|417.450000||
B|MSFT|20260416|04:01:06|S|2.000000|417.540000||
B|MSFT|20260416|04:01:06|S|2.000000|417.550000||
B|MSFT|20260416|04:01:06|S|2.000000|417.550000||
B|MSFT|20260416|04:01:06|S|2.000000|417.560000||
B|MSFT|20260416|04:01:06|S|2.000000|417.590000||
B|MSFT|20260416|04:01:06|S|2.000000|417.740000||
B|MSFT|20260416|04:01:06|S|2.000000|417.750000||
B|MSFT|20260416|04:01:06|S|2.000000|417.750000||
B|MSFT|20260416|04:01:06|S|2.000000|417.840000||
B|MSFT|20260416|04:01:06|S|2.000000|417.850000||
B|MSFT|20260416|04:01:06|S|2.000000|417.860000||
B|MSFT|20260416|04:01:06|S|2.000000|417.870000||
B|MSFT|20260416|04:01:06|S|2.000000|417.870000||
B|MSFT|20260416|04:01:06|S|2.000000|417.870000||
B|MSFT|20260416|04:01:06|S|2.000000|417.930000||
B|MSFT|20260416|04:01:06|S|2.000000|417.930000||
B|MSFT|20260416|04:01:06|S|2.000000|418.060000||
B|MSFT|20260416|04:01:06|S|2.000000|418.150000||
B|MSFT|20260416|04:01:06|S|2.000000|418.240000||
B|MSFT|20260416|04:01:06|S|4.000000|417.590000||
B|MSFT|20260416|04:01:06|S|6.000000|417.570000||
B|MSFT|20260416|04:01:06|S|7.000000|417.520000||
B|MSFT|20260416|04:01:06|S|7.000000|418.320000||
B|MSFT|20260416|04:01:06|S|9.000000|417.590000||
B|MSFT|20260416|04:01:06|S|14.000000|417.590000||
B|MSFT|20260416|04:01:06|S|20.000000|417.590000||
B|MSFT|20260416|04:01:06|S|21.000000|417.600000||
B|MSFT|20260416|04:01:06|S|68.000000|417.000000||
B|MSFU|20260416|04:01:06|S|5.000000|29.070000||
B|MSFU|20260416|04:01:06|S|12.000000|29.050000||
B|MSFU|20260416|04:01:06|S|15.000000|29.100000||
B|MSFU|20260416|04:01:06|S|20.000000|29.040000||
B|MSFU|20260416|04:01:06|S|25.000000|28.970000||
B|MSFU|20260416|04:01:06|S|30.000000|28.980000||
B|MSFU|20260416|04:01:06|S|31.000000|29.080000||
B|MSFU|20260416|04:01:06|S|40.000000|29.010000||
B|MSFU|20260416|04:01:06|S|45.000000|29.090000||
B|MSFU|20260416|04:01:06|S|50.000000|29.000000||
B|MSFU|20260416|04:01:06|S|50.000000|29.100000||
B|MSFU|20260416|04:01:06|S|88.000000|29.030000||
B|MSFU|20260416|04:01:06|S|100.000000|29.060000||
B|MSFU|20260416|04:01:06|S|100.000000|29.090000||
B|MSFU|20260416|04:01:06|S|124.000000|29.030000||
B|MSFU|20260416|04:01:06|S|130.000000|29.070000||
B|MSFU|20260416|04:01:06|S|139.000000|29.030000||
B|MSFU|20260416|04:01:06|S|145.000000|29.030000||
B|MSFU|20260416|04:01:06|S|255.000000|29.090000||
B|MSFX|20260416|04:01:06|S|30.000000|19.270000||
B|MSTP|20260416|04:01:06|S|1.000000|1.880000||
B|MSTU|20260416|04:01:06|S|400.000000|5.440000||
B|MSTY|20260416|04:01:06|S|5.000000|22.850000||
B|MSTZ|20260416|04:01:06|S|15.000000|9.020000||
B|MU|20260416|04:01:06|S|1.000000|455.940000||
B|MU|20260416|04:01:06|S|1.000000|456.500000||
B|MU|20260416|04:01:06|S|2.000000|454.540000||
B|MU|20260416|04:01:06|S|2.000000|457.350000||
B|MU|20260416|04:01:06|S|3.000000|457.500000||
B|MU|20260416|04:01:06|S|4.000000|456.750000||
B|MU|20260416|04:01:06|S|4.000000|456.830000||
B|MU|20260416|04:01:06|S|4.000000|456.870000||
B|MU|20260416|04:01:06|S|4.000000|457.180000||
B|MU|20260416|04:01:06|S|5.000000|456.890000||
B|MU|20260416|04:01:06|S|5.000000|457.090000||
B|MU|20260416|04:01:06|S|5.000000|457.230000||
B|MU|20260416|04:01:06|S|6.000000|453.090000||
B|MU|20260416|04:01:06|S|6.000000|454.200000||
B|MU|20260416|04:01:06|S|6.000000|456.350000||
B|MU|20260416|04:01:06|S|6.000000|456.410000||
B|MU|20260416|04:01:06|S|6.000000|456.840000||
B|MU|20260416|04:01:06|S|6.000000|456.920000||
B|MU|20260416|04:01:06|S|6.000000|457.010000||
B|MU|20260416|04:01:06|S|6.000000|457.160000||
B|MU|20260416|04:01:06|S|6.000000|457.440000||
B|MU|20260416|04:01:06|S|6.000000|458.510000||
B|MU|20260416|04:01:06|S|9.000000|453.190000||
B|MU|20260416|04:01:06|S|10.000000|456.260000||
B|MU|20260416|04:01:06|S|16.000000|454.210000||
B|MU|20260416|04:01:06|S|20.000000|453.860000||
B|MU|20260416|04:01:06|S|20.000000|456.500000||
B|MU|20260416|04:01:06|S|20.000000|457.500000||
B|MU|20260416|04:01:06|S|21.000000|456.460000||
B|MU|20260416|04:01:06|S|24.000000|456.390000||
B|MU|20260416|04:01:06|S|75.000000|456.840000||
B|MU|20260416|04:01:06|S|110.000000|453.000000||
B|MVLL|20260416|04:01:06|S|100.000000|47.320000||
B|NBIS|20260416|04:01:06|S|13.000000|166.620000||
B|NBIS|20260416|04:01:06|S|13.000000|166.630000||
B|NEM|20260416|04:01:06|S|17.000000|112.640000||
B|NEM|20260416|04:01:06|S|19.000000|112.640000||
B|NEM|20260416|04:01:06|S|19.000000|112.650000||
B|NEM|20260416|04:01:06|S|22.000000|112.950000||
B|NEM|20260416|04:01:06|S|22.000000|112.960000||
B|NEM|20260416|04:01:06|S|22.000000|112.970000||
B|NEXA|20260416|04:01:06|S|2.000000|16.430000||
B|NFLX|20260416|04:01:06|S|1.000000|108.020000||
B|NFLX|20260416|04:01:06|S|1.000000|108.060000||
B|NFLX|20260416|04:01:06|S|1.000000|108.180000||
B|NIO|20260416|04:01:06|S|500.000000|6.590000||
B|NKE|20260416|04:01:06|S|1.000000|45.860000||
B|NKE|20260416|04:01:06|S|4.000000|45.810000||
B|NKE|20260416|04:01:06|S|5.000000|45.850000||
B|NKE|20260416|04:01:06|S|8.000000|45.780000||
B|NKE|20260416|04:01:06|S|8.000000|45.860000||
B|NKE|20260416|04:01:06|S|8.000000|45.860000||
B|NKE|20260416|04:01:06|S|8.000000|45.860000||
B|NKE|20260416|04:01:06|S|8.000000|45.870000||
B|NKE|20260416|04:01:06|S|8.000000|45.870000||
B|NKE|20260416|04:01:06|S|8.000000|45.870000||
B|NKE|20260416|04:01:06|S|12.000000|45.770000||
B|NKE|20260416|04:01:06|S|12.000000|45.820000||
B|NRXS|20260416|04:01:06|S|5.000000|7.220000||
B|NU|20260416|04:01:06|S|40.000000|15.500000||
B|NVDA|20260416|04:01:06|S|9.000000|199.010000||
B|NVDA|20260416|04:01:06|S|10.000000|198.940000||
B|NVDA|20260416|04:01:06|S|15.000000|198.960000||
B|NVDA|20260416|04:01:06|S|15.000000|199.030000||
B|NVDA|20260416|04:01:06|S|23.000000|198.920000||
B|NVDA|20260416|04:01:06|S|31.000000|198.890000||
B|NVDA|20260416|04:01:06|S|95.000000|199.010000||
B|NVDL|20260416|04:01:06|S|30.000000|93.860000||
B|NVDY|20260416|04:01:06|S|645.000000|13.910000||
B|NVDY|20260416|04:01:06|S|2774.000000|13.900000||
B|NVO|20260416|04:01:06|S|14.000000|41.300000||
B|NVO|20260416|04:01:06|S|76.000000|41.210000||
B|NVO|20260416|04:01:06|S|96.000000|41.200000||
B|LEU|20260416|04:01:07|S|10.000000|201.600000||
B|LITE|20260416|04:01:07|S|1.000000|831.000000||
B|LITE|20260416|04:01:07|S|1.000000|832.530000||
B|LITE|20260416|04:01:07|S|5.000000|832.780000||
B|LITE|20260416|04:01:07|S|8.000000|830.910000||
B|LITE|20260416|04:01:07|S|40.000000|832.230000||
B|LLY|20260416|04:01:07|S|1.000000|914.670000||
B|LRCX|20260416|04:01:07|S|9.000000|273.460000||
B|LRCX|20260416|04:01:07|S|10.000000|272.750000||
B|LRCX|20260416|04:01:07|S|10.000000|274.490000||
B|LRCX|20260416|04:01:07|S|20.000000|273.430000||
B|LRCX|20260416|04:01:07|S|20.000000|273.460000||
B|LRCX|20260416|04:01:07|S|20.000000|273.460000||
B|LRCX|20260416|04:01:07|S|20.000000|273.460000||
B|LRCX|20260416|04:01:07|S|20.000000|273.460000||
B|LRCX|20260416|04:01:07|S|20.000000|273.460000||
B|LRCX|20260416|04:01:07|S|20.000000|273.460000||
B|LRCX|20260416|04:01:07|S|20.000000|273.460000||
B|LRCX|20260416|04:01:07|S|20.000000|273.460000||
B|LRCX|20260416|04:01:07|S|20.000000|273.460000||
B|LRCX|20260416|04:01:07|S|20.000000|273.460000||
B|LRCX|20260416|04:01:07|S|20.000000|273.460000||
B|LRCX|20260416|04:01:07|S|20.000000|273.460000||
B|LRCX|20260416|04:01:07|S|36.000000|273.020000||
B|LRCX|20260416|04:01:07|S|36.000000|273.250000||
B|LULU|20260416|04:01:07|S|4.000000|163.210000||
B|LULU|20260416|04:01:07|S|6.000000|163.200000||
B|META|20260416|04:01:07|S|1.000000|674.440000||
B|META|20260416|04:01:07|S|2.000000|674.420000||
B|META|20260416|04:01:07|S|2.000000|674.790000||
B|META|20260416|04:01:07|S|2.000000|675.350000||
B|META|20260416|04:01:07|S|3.000000|674.800000||
B|META|20260416|04:01:07|S|4.000000|674.640000||
B|META|20260416|04:01:07|S|4.000000|674.720000||
B|META|20260416|04:01:07|S|4.000000|674.730000||
B|META|20260416|04:01:07|S|4.000000|674.840000||
B|META|20260416|04:01:07|S|4.000000|675.040000||
B|META|20260416|04:01:07|S|4.000000|675.190000||
B|META|20260416|04:01:07|S|5.000000|674.680000||
B|META|20260416|04:01:07|S|5.000000|674.690000||
B|META|20260416|04:01:07|S|6.000000|674.890000||
B|META|20260416|04:01:07|S|6.000000|675.120000||
B|META|20260416|04:01:07|S|7.000000|674.800000||
B|METU|20260416|04:01:07|S|8.000000|30.820000||
B|MRVL|20260416|04:01:07|S|1.000000|135.280000||
B|MRVL|20260416|04:01:07|S|1.000000|135.290000||
B|MSFD|20260416|04:01:07|S|30.000000|13.050000||
B|MSFT|20260416|04:01:07|S|1.000000|418.030000||
B|MSFT|20260416|04:01:07|S|2.000000|417.980000||
B|MSFT|20260416|04:01:07|S|2.000000|418.160000||
B|MSFT|20260416|04:01:07|S|2.000000|418.180000||
B|MSFT|20260416|04:01:07|S|2.000000|418.260000||
B|MSFT|20260416|04:01:07|S|2.000000|418.270000||
B|MSFT|20260416|04:01:07|S|2.000000|418.280000||
B|MSFT|20260416|04:01:07|S|2.000000|418.290000||
B|MSFT|20260416|04:01:07|S|2.000000|418.290000||
B|MSFT|20260416|04:01:07|S|2.000000|418.290000||
B|MSFT|20260416|04:01:07|S|2.000000|418.300000||
B|MSFT|20260416|04:01:07|S|2.000000|418.300000||
B|MSFT|20260416|04:01:07|S|2.000000|418.300000||
B|MSFT|20260416|04:01:07|S|2.000000|418.300000||
B|MSFT|20260416|04:01:07|S|2.000000|418.310000||
B|MSFT|20260416|04:01:07|S|2.000000|418.310000||
B|MSFT|20260416|04:01:07|S|2.000000|418.320000||
B|MSFT|20260416|04:01:07|S|2.000000|418.320000||
B|MSFT|20260416|04:01:07|S|2.000000|418.330000||
B|MSFT|20260416|04:01:07|S|2.000000|418.420000||
B|MSFT|20260416|04:01:07|S|3.000000|417.160000||
B|MSFT|20260416|04:01:07|S|3.000000|417.170000||
B|MSFT|20260416|04:01:07|S|3.000000|417.170000||
B|MSFT|20260416|04:01:07|S|3.000000|417.170000||
B|MSFT|20260416|04:01:07|S|3.000000|417.170000||
B|MSFT|20260416|04:01:07|S|3.000000|417.340000||
B|MSFT|20260416|04:01:07|S|3.000000|418.290000||
B|MSFT|20260416|04:01:07|S|3.000000|418.300000||
B|MSFT|20260416|04:01:07|S|3.000000|418.320000||
B|MSFT|20260416|04:01:07|S|4.000000|417.170000||
B|MSFT|20260416|04:01:07|S|4.000000|417.180000||
B|MSFT|20260416|04:01:07|S|7.000000|417.140000||
B|MSFT|20260416|04:01:07|S|7.000000|417.170000||
B|MSFT|20260416|04:01:07|S|7.000000|417.170000||
B|MSFT|20260416|04:01:07|S|7.000000|417.250000||
B|MSFT|20260416|04:01:07|S|7.000000|417.310000||
B|MSFT|20260416|04:01:07|S|7.000000|417.410000||
B|MSFT|20260416|04:01:07|S|7.000000|417.880000||
B|MSFT|20260416|04:01:07|S|7.000000|417.990000||
B|MSFT|20260416|04:01:07|S|7.000000|418.000000||
B|MSFT|20260416|04:01:07|S|7.000000|418.250000||
B|MSFT|20260416|04:01:07|S|15.000000|418.000000||
B|MSFT|20260416|04:01:07|S|17.000000|418.100000||
B|MSFT|20260416|04:01:07|S|20.000000|417.150000||
B|MSFT|20260416|04:01:07|S|20.000000|417.150000||
B|MSFT|20260416|04:01:07|S|20.000000|417.170000||
B|MSFT|20260416|04:01:07|S|20.000000|417.200000||
B|MSFT|20260416|04:01:07|S|20.000000|417.750000||
B|MSFT|20260416|04:01:07|S|20.000000|417.760000||
B|MSFT|20260416|04:01:07|S|20.000000|417.900000||
B|MSFT|20260416|04:01:07|S|25.000000|417.130000||
B|MSFT|20260416|04:01:07|S|25.000000|417.140000||
B|MSFT|20260416|04:01:07|S|25.000000|417.230000||
B|MSFT|20260416|04:01:07|S|25.000000|417.310000||
B|MSFT|20260416|04:01:07|S|25.000000|417.730000||
B|MSFT|20260416|04:01:07|S|25.000000|417.870000||
B|MSFT|20260416|04:01:07|S|25.000000|418.230000||
B|MSFT|20260416|04:01:07|S|29.000000|417.720000||
B|MSFT|20260416|04:01:07|S|45.000000|418.000000||
B|MSFU|20260416|04:01:07|S|4.000000|29.120000||
B|MSFU|20260416|04:01:07|S|10.000000|29.000000||
B|MSFU|20260416|04:01:07|S|10.000000|29.090000||
B|MSFU|20260416|04:01:07|S|10.000000|29.150000||
B|MSFU|20260416|04:01:07|S|15.000000|29.130000||
B|MSFU|20260416|04:01:07|S|20.000000|29.150000||
B|MSFU|20260416|04:01:07|S|50.000000|29.100000||
B|MSFU|20260416|04:01:07|S|50.000000|29.140000||
B|MSFU|20260416|04:01:07|S|80.000000|29.150000||
B|MSFU|20260416|04:01:07|S|100.000000|29.000000||
B|MSFU|20260416|04:01:07|S|100.000000|29.100000||
B|MSFU|20260416|04:01:07|S|116.000000|29.140000||
B|MSFU|20260416|04:01:07|S|175.000000|29.060000||
B|MSFU|20260416|04:01:07|S|182.000000|29.060000||
B|MSTR|20260416|04:01:07|S|8.000000|144.320000||
B|MSTR|20260416|04:01:07|S|8.000000|144.330000||
B|MSTZ|20260416|04:01:07|S|500.000000|8.970000||
B|MU|20260416|04:01:07|S|1.000000|454.370000||
B|MU|20260416|04:01:07|S|1.000000|455.330000||
B|MU|20260416|04:01:07|S|1.000000|455.330000||
B|MU|20260416|04:01:07|S|1.000000|455.330000||
B|MU|20260416|04:01:07|S|1.000000|455.330000||
B|MU|20260416|04:01:07|S|1.000000|456.690000||
B|MU|20260416|04:01:07|S|2.000000|455.820000||
B|MU|20260416|04:01:07|S|3.000000|455.890000||
B|MU|20260416|04:01:07|S|3.000000|456.540000||
B|MU|20260416|04:01:07|S|3.000000|457.280000||
B|MU|20260416|04:01:07|S|3.000000|457.350000||
B|MU|20260416|04:01:07|S|4.000000|454.060000||
B|MU|20260416|04:01:07|S|4.000000|455.330000||
B|MU|20260416|04:01:07|S|5.000000|455.300000||
B|MU|20260416|04:01:07|S|5.000000|456.000000||
B|MU|20260416|04:01:07|S|5.000000|457.340000||
B|MU|20260416|04:01:07|S|6.000000|454.010000||
B|MU|20260416|04:01:07|S|6.000000|454.080000||
B|MU|20260416|04:01:07|S|6.000000|455.290000||
B|MU|20260416|04:01:07|S|6.000000|455.330000||
B|MU|20260416|04:01:07|S|6.000000|455.820000||
B|MU|20260416|04:01:07|S|6.000000|455.890000||
B|MU|20260416|04:01:07|S|6.000000|456.270000||
B|MU|20260416|04:01:07|S|6.000000|456.490000||
B|MU|20260416|04:01:07|S|6.000000|456.680000||
B|MU|20260416|04:01:07|S|6.000000|456.830000||
B|MU|20260416|04:01:07|S|6.000000|457.340000||
B|MU|20260416|04:01:07|S|8.000000|454.520000||
B|MU|20260416|04:01:07|S|10.000000|454.770000||
B|MU|20260416|04:01:07|S|14.000000|456.350000||
B|MU|20260416|04:01:07|S|21.000000|456.690000||
B|MU|20260416|04:01:07|S|53.000000|454.520000||
B|MU|20260416|04:01:07|S|109.000000|454.730000||
B|NBIS|20260416|04:01:07|S|3.000000|167.060000||
B|NBIS|20260416|04:01:07|S|3.000000|167.070000||
B|NEM|20260416|04:01:07|S|2.000000|112.580000||
B|NEM|20260416|04:01:07|S|2.000000|112.580000||
B|NEM|20260416|04:01:07|S|3.000000|112.580000||
B|NEM|20260416|04:01:07|S|6.000000|112.580000||
B|NEM|20260416|04:01:07|S|7.000000|112.860000||
B|NEM|20260416|04:01:07|S|8.000000|112.600000||
B|NEM|20260416|04:01:07|S|9.000000|112.580000||
B|NEM|20260416|04:01:07|S|9.000000|112.990000||
B|NEM|20260416|04:01:07|S|10.000000|112.840000||
B|NEM|20260416|04:01:07|S|10.000000|113.010000||
B|NEM|20260416|04:01:07|S|13.000000|112.990000||
B|NEM|20260416|04:01:07|S|14.000000|112.600000||
B|NEM|20260416|04:01:07|S|22.000000|113.010000||
B|NFLX|20260416|04:01:07|S|1.000000|107.920000||
B|NFLX|20260416|04:01:07|S|1.000000|107.930000||
B|NFLX|20260416|04:01:07|S|12.000000|108.010000||
B|NFLX|20260416|04:01:07|S|14.000000|107.970000||
B|NFLX|20260416|04:01:07|S|14.000000|107.990000||
B|NFLX|20260416|04:01:07|S|20.000000|107.910000||
B|NFLX|20260416|04:01:07|S|41.000000|107.990000||
B|NFLX|20260416|04:01:07|S|47.000000|107.990000||
B|NKE|20260416|04:01:07|S|8.000000|45.820000||
B|NKE|20260416|04:01:07|S|8.000000|45.820000||
B|NKE|20260416|04:01:07|S|8.000000|45.820000||
B|NKE|20260416|04:01:07|S|8.000000|45.820000||
B|NKE|20260416|04:01:07|S|8.000000|45.820000||
B|NKE|20260416|04:01:07|S|8.000000|45.820000||
B|NKE|20260416|04:01:07|S|8.000000|45.820000||
B|NKE|20260416|04:01:07|S|8.000000|45.820000||
B|NKE|20260416|04:01:07|S|20.000000|45.820000||
B|NKE|20260416|04:01:07|S|20.000000|45.820000||
B|NKE|20260416|04:01:07|S|20.000000|45.830000||
B|NKE|20260416|04:01:07|S|20.000000|45.830000||
B|NKE|20260416|04:01:07|S|20.000000|45.840000||
B|NVDA|20260416|04:01:07|S|14.000000|198.880000||
B|LAES|20260416|04:01:08|S|1000.000000|3.040000||
B|LEU|20260416|04:01:08|S|10.000000|201.290000||
B|LITE|20260416|04:01:08|S|2.000000|834.930000||
B|LITE|20260416|04:01:08|S|2.000000|836.830000||
B|LITE|20260416|04:01:08|S|2.000000|845.320000||
B|LITE|20260416|04:01:08|S|3.000000|840.350000||
B|LITX|20260416|04:01:08|S|69.000000|40.440000||
B|LRCX|20260416|04:01:08|S|10.000000|272.420000||
B|LRCX|20260416|04:01:08|S|11.000000|271.510000||
B|LRCX|20260416|04:01:08|S|26.000000|272.980000||
B|LRCX|20260416|04:01:08|S|26.000000|272.980000||
B|LRCX|20260416|04:01:08|S|36.000000|272.960000||
B|LRCX|20260416|04:01:08|S|36.000000|272.980000||
B|LUNR|20260416|04:01:08|S|100.000000|23.850000||
B|MAGS|20260416|04:01:08|S|3.000000|65.660000||
B|MAGX|20260416|04:01:08|S|30.000000|54.400000||
B|META|20260416|04:01:08|S|2.000000|675.700000||
B|META|20260416|04:01:08|S|4.000000|675.680000||
B|META|20260416|04:01:08|S|4.000000|675.740000||
B|META|20260416|04:01:08|S|4.000000|675.740000||
B|META|20260416|04:01:08|S|4.000000|675.810000||
B|META|20260416|04:01:08|S|4.000000|675.930000||
B|META|20260416|04:01:08|S|4.000000|675.940000||
B|META|20260416|04:01:08|S|4.000000|675.990000||
B|META|20260416|04:01:08|S|4.000000|675.990000||
B|META|20260416|04:01:08|S|15.000000|675.690000||
B|META|20260416|04:01:08|S|15.000000|675.720000||
B|META|20260416|04:01:08|S|15.000000|675.810000||
B|META|20260416|04:01:08|S|20.000000|675.750000||
B|MNDY|20260416|04:01:08|S|4.000000|67.410000||
B|MRAL|20260416|04:01:08|S|800.000000|4.650000||
B|MRVL|20260416|04:01:08|S|1.000000|135.530000||
B|MRVL|20260416|04:01:08|S|200.000000|135.520000||
B|MRVL|20260416|04:01:08|S|200.000000|135.530000||
B|MSFT|20260416|04:01:08|S|2.000000|417.790000||
B|MSFT|20260416|04:01:08|S|7.000000|417.430000||
B|MSFT|20260416|04:01:08|S|7.000000|417.780000||
B|MSFT|20260416|04:01:08|S|7.000000|418.350000||
B|MSFT|20260416|04:01:08|S|20.000000|417.800000||
B|MSFT|20260416|04:01:08|S|25.000000|417.380000||
B|MSFT|20260416|04:01:08|S|25.000000|417.760000||
B|MSFT|20260416|04:01:08|S|25.000000|418.340000||
B|MSFU|20260416|04:01:08|S|36.000000|29.100000||
B|MSFU|20260416|04:01:08|S|100.000000|29.090000||
B|MSTR|20260416|04:01:08|S|4.000000|144.280000||
B|MSTR|20260416|04:01:08|S|18.000000|144.270000||
B|MSTR|20260416|04:01:08|S|43.000000|144.130000||
B|MSTR|20260416|04:01:08|S|63.000000|144.260000||
B|MSTX|20260416|04:01:08|S|159.000000|25.370000||
B|MSTY|20260416|04:01:08|S|14.000000|22.970000||
B|MU|20260416|04:01:08|S|1.000000|457.740000||
B|MU|20260416|04:01:08|S|1.000000|457.990000||
B|MU|20260416|04:01:08|S|2.000000|458.480000||
B|MU|20260416|04:01:08|S|3.000000|457.320000||
B|MU|20260416|04:01:08|S|3.000000|457.760000||
B|MU|20260416|04:01:08|S|4.000000|457.920000||
B|MU|20260416|04:01:08|S|6.000000|456.790000||
B|MU|20260416|04:01:08|S|6.000000|456.970000||
B|MU|20260416|04:01:08|S|6.000000|457.260000||
B|MU|20260416|04:01:08|S|6.000000|457.270000||
B|MU|20260416|04:01:08|S|6.000000|457.480000||
B|MU|20260416|04:01:08|S|6.000000|457.500000||
B|MU|20260416|04:01:08|S|6.000000|457.670000||
B|MU|20260416|04:01:08|S|6.000000|457.680000||
B|MU|20260416|04:01:08|S|6.000000|457.890000||
B|MU|20260416|04:01:08|S|6.000000|457.990000||
B|MU|20260416|04:01:08|S|6.000000|458.470000||
B|MU|20260416|04:01:08|S|10.000000|458.000000||
B|MU|20260416|04:01:08|S|10.000000|458.020000||
B|MU|20260416|04:01:08|S|14.000000|457.380000||
B|MU|20260416|04:01:08|S|15.000000|457.420000||
B|MU|20260416|04:01:08|S|18.000000|458.000000||
B|MU|20260416|04:01:08|S|19.000000|457.610000||
B|MU|20260416|04:01:08|S|20.000000|457.420000||
B|MU|20260416|04:01:08|S|20.000000|457.440000||
B|MU|20260416|04:01:08|S|20.000000|458.670000||
B|MU|20260416|04:01:08|S|20.000000|458.670000||
B|MU|20260416|04:01:08|S|21.000000|457.060000||
B|MU|20260416|04:01:08|S|21.000000|457.350000||
B|MU|20260416|04:01:08|S|21.000000|457.530000||
B|MU|20260416|04:01:08|S|21.000000|457.790000||
B|MU|20260416|04:01:08|S|21.000000|457.940000||
B|MU|20260416|04:01:08|S|21.000000|457.940000||
B|MU|20260416|04:01:08|S|23.000000|457.870000||
B|MU|20260416|04:01:08|S|25.000000|457.410000||
B|MU|20260416|04:01:08|S|25.000000|457.610000||
B|MU|20260416|04:01:08|S|26.000000|458.630000||
B|MU|20260416|04:01:08|S|28.000000|457.220000||
B|MU|20260416|04:01:08|S|28.000000|457.240000||
B|MU|20260416|04:01:08|S|50.000000|457.730000||
B|MU|20260416|04:01:08|S|54.000000|457.940000||
B|MU|20260416|04:01:08|S|68.000000|458.000000||
B|MU|20260416|04:01:08|S|69.000000|457.670000||
B|MU|20260416|04:01:08|S|200.000000|457.660000||
B|MU|20260416|04:01:08|S|600.000000|458.680000||
B|MUD|20260416|04:01:08|S|1.000000|31.510000||
B|MULL|20260416|04:01:08|S|7.000000|190.120000||
B|NBIS|20260416|04:01:08|S|6.000000|168.300000||
B|NBIS|20260416|04:01:08|S|6.000000|168.310000||
B|NBIS|20260416|04:01:08|S|9.000000|168.020000||
B|NEM|20260416|04:01:08|S|2.000000|112.990000||
B|NEM|20260416|04:01:08|S|20.000000|112.990000||
B|NEM|20260416|04:01:08|S|20.000000|112.990000||
B|NFLX|20260416|04:01:08|S|1.000000|107.990000||
B|NFLX|20260416|04:01:08|S|1.000000|108.000000||
B|NFLX|20260416|04:01:08|S|10.000000|108.000000||
B|NFLX|20260416|04:01:08|S|14.000000|108.110000||
B|NKE|20260416|04:01:08|S|20.000000|45.830000||
B|NKE|20260416|04:01:08|S|20.000000|45.830000||
B|NKE|20260416|04:01:08|S|23.000000|45.840000||
B|NKE|20260416|04:01:08|S|23.000000|45.850000||
B|NKE|20260416|04:01:08|S|26.000000|45.750000||
B|NKE|20260416|04:01:08|S|26.000000|45.750000||
B|NKE|20260416|04:01:08|S|26.000000|45.750000||
B|NKE|20260416|04:01:08|S|26.000000|45.760000||
B|NKE|20260416|04:01:08|S|26.000000|45.770000||
B|NKE|20260416|04:01:08|S|26.000000|45.840000||
B|NKE|20260416|04:01:08|S|26.000000|45.850000||
B|NKE|20260416|04:01:08|S|33.000000|45.770000||
B|NKE|20260416|04:01:08|S|33.000000|45.800000||
B|NKE|20260416|04:01:08|S|33.000000|45.810000||
B|NKE|20260416|04:01:08|S|33.000000|45.820000||
B|NKE|20260416|04:01:08|S|49.000000|45.800000||
B|NKE|20260416|04:01:08|S|106.000000|45.820000||
B|NKE|20260416|04:01:08|S|113.000000|45.750000||
B|NOW|20260416|04:01:08|S|3.000000|95.890000||
B|NOW|20260416|04:01:08|S|12.000000|95.880000||
B|NOW|20260416|04:01:08|S|13.000000|96.280000||
B|NOW|20260416|04:01:08|S|67.000000|96.200000||
B|NUCL|20260416|04:01:08|S|3.000000|10.020000||
B|NVDA|20260416|04:01:08|S|1.000000|199.800000||
B|NVDA|20260416|04:01:08|S|3.000000|199.710000||
B|NVDA|20260416|04:01:08|S|4.000000|199.920000||
B|NVDA|20260416|04:01:08|S|5.000000|199.600000||
B|NVDA|20260416|04:01:08|S|6.000000|199.480000||
B|NVDA|20260416|04:01:08|S|10.000000|199.670000||
B|NVDA|20260416|04:01:08|S|10.000000|199.920000||
B|NVDA|20260416|04:01:08|S|10.000000|199.940000||
B|NVDA|20260416|04:01:08|S|10.000000|199.940000||
B|NVDA|20260416|04:01:08|S|10.000000|200.040000||
B|NVDA|20260416|04:01:08|S|12.000000|199.620000||
B|NVDA|20260416|04:01:08|S|12.000000|200.060000||
B|NVDA|20260416|04:01:08|S|13.000000|199.910000||
B|NVDA|20260416|04:01:08|S|15.000000|199.560000||
B|NVDA|20260416|04:01:08|S|15.000000|199.580000||
B|NVDA|20260416|04:01:08|S|15.000000|199.620000||
B|NVDA|20260416|04:01:08|S|15.000000|199.670000||
B|NVDA|20260416|04:01:08|S|15.000000|199.670000||
B|NVDA|20260416|04:01:08|S|15.000000|199.690000||
B|NVDA|20260416|04:01:08|S|15.000000|199.700000||
B|NVDA|20260416|04:01:08|S|15.000000|199.710000||
B|NVDA|20260416|04:01:08|S|15.000000|199.750000||
B|NVDA|20260416|04:01:08|S|15.000000|199.860000||
B|NVDA|20260416|04:01:08|S|15.000000|199.880000||
B|NVDA|20260416|04:01:08|S|15.000000|199.880000||
B|NVDA|20260416|04:01:08|S|15.000000|199.890000||
B|NVDA|20260416|04:01:08|S|15.000000|199.900000||
B|NVDA|20260416|04:01:08|S|15.000000|199.900000||
B|NVDA|20260416|04:01:08|S|15.000000|199.900000||
B|NVDA|20260416|04:01:08|S|15.000000|199.900000||
B|NVDA|20260416|04:01:08|S|15.000000|199.920000||
B|NVDA|20260416|04:01:08|S|15.000000|199.930000||
B|NVDA|20260416|04:01:08|S|15.000000|199.930000||
B|NVDA|20260416|04:01:08|S|15.000000|199.940000||
B|NVDA|20260416|04:01:08|S|15.000000|199.940000||
B|NVDA|20260416|04:01:08|S|15.000000|199.950000||
B|NVDA|20260416|04:01:08|S|15.000000|199.950000||
B|NVDA|20260416|04:01:08|S|15.000000|199.950000||
B|NVDA|20260416|04:01:08|S|15.000000|199.950000||
B|NVDA|20260416|04:01:08|S|15.000000|199.980000||
B|NVDA|20260416|04:01:08|S|15.000000|200.000000||
B|NVDA|20260416|04:01:08|S|15.000000|200.000000||
B|NVDA|20260416|04:01:08|S|20.000000|199.540000||
B|NVDA|20260416|04:01:08|S|20.000000|199.710000||
B|NVDA|20260416|04:01:08|S|20.000000|199.810000||
B|NVDA|20260416|04:01:08|S|20.000000|199.910000||
B|NVDA|20260416|04:01:08|S|20.000000|200.060000||
B|NVDA|20260416|04:01:08|S|24.000000|199.920000||
B|NVDA|20260416|04:01:08|S|25.000000|199.890000||
B|NVDA|20260416|04:01:08|S|30.000000|199.540000||
B|NVDA|20260416|04:01:08|S|30.000000|199.890000||
B|NVDA|20260416|04:01:08|S|38.000000|199.960000||
B|NVDA|20260416|04:01:08|S|48.000000|199.750000||
B|NVDA|20260416|04:01:08|S|50.000000|199.500000||
B|NVDA|20260416|04:01:08|S|50.000000|199.620000||
B|NVDA|20260416|04:01:08|S|50.000000|199.710000||
B|NVDA|20260416|04:01:08|S|50.000000|199.820000||
B|NVDA|20260416|04:01:08|S|50.000000|199.910000||
B|NVDA|20260416|04:01:08|S|50.000000|199.920000||
B|NVDA|20260416|04:01:08|S|50.000000|199.940000||
B|NVDA|20260416|04:01:08|S|50.000000|199.940000||
B|NVDA|20260416|04:01:08|S|50.000000|199.940000||
B|NVDA|20260416|04:01:08|S|50.000000|199.950000||
B|NVDA|20260416|04:01:08|S|50.000000|199.960000||
B|NVDA|20260416|04:01:08|S|50.000000|199.990000||
B|NVDA|20260416|04:01:08|S|50.000000|200.020000||
B|NVDA|20260416|04:01:08|S|52.000000|199.750000||
B|NVDA|20260416|04:01:08|S|65.000000|199.510000||
B|NVDA|20260416|04:01:08|S|65.000000|199.530000||
B|NVDA|20260416|04:01:08|S|75.000000|199.920000||
B|NVDA|20260416|04:01:08|S|75.000000|199.930000||
B|NVDA|20260416|04:01:08|S|77.000000|199.630000||
B|NVDA|20260416|04:01:08|S|77.000000|199.650000||
B|NVDA|20260416|04:01:08|S|94.000000|200.040000||
B|NVDA|20260416|04:01:08|S|98.000000|199.690000||
B|NVDA|20260416|04:01:08|S|100.000000|200.000000||
B|NVDA|20260416|04:01:08|S|156.000000|200.000000||
B|NVDA|20260416|04:01:08|S|282.000000|199.940000||
B|NVDA|20260416|04:01:08|S|500.000000|199.750000||
B|NVDA|20260416|04:01:08|S|510.000000|199.640000||
B|NVDL|20260416|04:01:08|S|100.000000|94.750000||
B|NVDQ|20260416|04:01:08|S|500.000000|13.250000||
B|NVO|20260416|04:01:08|S|25.000000|40.950000||
B|NVO|20260416|04:01:08|S|65.000000|40.990000||
B|NVO|20260416|04:01:08|S|65.000000|41.000000||
B|NVO|20260416|04:01:08|S|75.000000|40.950000||
B|NVO|20260416|04:01:08|S|75.000000|40.960000||
B|NVO|20260416|04:01:08|S|75.000000|40.970000||
B|NVO|20260416|04:01:08|S|100.000000|41.140000||
B|NVOX|20260416|04:01:08|S|14.000000|12.500000||
B|NXPI|20260416|04:01:08|S|1.000000|209.590000||
B|NXPI|20260416|04:01:08|S|1.000000|209.600000||
B|LFT|20260416|04:01:09|S|24.000000|1.340000||
B|LI|20260416|04:01:09|S|10.000000|18.260000||
B|LITE|20260416|04:01:09|S|2.000000|840.150000||
B|LITE|20260416|04:01:09|S|3.000000|841.000000||
B|LITE|20260416|04:01:09|S|4.000000|841.000000||
B|LITE|20260416|04:01:09|S|12.000000|840.360000||
B|LRCX|20260416|04:01:09|S|36.000000|271.490000||
B|LRCX|20260416|04:01:09|S|36.000000|271.710000||
B|LSTA|20260416|04:01:09|S|8.000000|3.750000||
B|LSTA|20260416|04:01:09|S|8.000000|3.750000||
B|LSTA|20260416|04:01:09|S|8.000000|3.760000||
B|LSTA|20260416|04:01:09|S|8.000000|3.760000||
B|LULU|20260416|04:01:09|S|2.000000|163.410000||
B|LUNR|20260416|04:01:09|S|210.000000|23.870000||
B|MARA|20260416|04:01:09|S|83.000000|10.460000||
B|MARA|20260416|04:01:09|S|117.000000|10.460000||
B|META|20260416|04:01:09|S|4.000000|675.090000||
B|META|20260416|04:01:09|S|4.000000|675.210000||
B|META|20260416|04:01:09|S|4.000000|675.460000||
B|META|20260416|04:01:09|S|4.000000|675.670000||
B|META|20260416|04:01:09|S|4.000000|675.690000||
B|META|20260416|04:01:09|S|15.000000|675.520000||
B|MPWR|20260416|04:01:09|S|1.000000|1364.960000||
B|MRK|20260416|04:01:09|S|24.000000|117.590000||
B|MRNA|20260416|04:01:09|S|2.000000|54.460000||
B|MSFT|20260416|04:01:09|S|5.000000|417.730000||
B|MSFT|20260416|04:01:09|S|7.000000|417.610000||
B|MSFT|20260416|04:01:09|S|7.000000|417.760000||
B|MSFT|20260416|04:01:09|S|300.000000|417.540000||
B|MSTR|20260416|04:01:09|S|6.000000|144.150000||
B|MSTR|20260416|04:01:09|S|16.000000|144.070000||
B|MSTR|20260416|04:01:09|S|32.000000|144.070000||
B|MSTR|20260416|04:01:09|S|48.000000|144.070000||
B|MSTR|20260416|04:01:09|S|74.000000|144.150000||
B|MSTR|20260416|04:01:09|S|75.000000|144.160000||
B|MSTR|20260416|04:01:09|S|80.000000|144.110000||
B|MSTR|20260416|04:01:09|S|116.000000|144.060000||
B|MSTR|20260416|04:01:09|S|377.000000|144.060000||
B|MSTR|20260416|04:01:09|S|380.000000|144.150000||
B|MSTZ|20260416|04:01:09|S|100.000000|9.020000||
B|MU|20260416|04:01:09|S|1.000000|458.540000||
B|MU|20260416|04:01:09|S|3.000000|458.430000||
B|MU|20260416|04:01:09|S|3.000000|458.740000||
B|MU|20260416|04:01:09|S|4.000000|458.660000||
B|MU|20260416|04:01:09|S|6.000000|457.730000||
B|MU|20260416|04:01:09|S|6.000000|458.380000||
B|MU|20260416|04:01:09|S|13.000000|458.600000||
B|MU|20260416|04:01:09|S|14.000000|457.890000||
B|MU|20260416|04:01:09|S|20.000000|458.480000||
B|MU|20260416|04:01:09|S|20.000000|458.560000||
B|MU|20260416|04:01:09|S|21.000000|458.540000||
B|MU|20260416|04:01:09|S|31.000000|458.550000||
B|MU|20260416|04:01:09|S|75.000000|458.690000||
B|MULL|20260416|04:01:09|S|20.000000|190.250000||
B|MULL|20260416|04:01:09|S|20.000000|190.250000||
B|MULL|20260416|04:01:09|S|20.000000|190.250000||
B|MULL|20260416|04:01:09|S|40.000000|190.250000||
B|NBIS|20260416|04:01:09|S|18.000000|169.820000||
B|NBIS|20260416|04:01:09|S|20.000000|169.820000||
B|NFLX|20260416|04:01:09|S|1.000000|107.830000||
B|NFLX|20260416|04:01:09|S|7.000000|107.810000||
B|NFLX|20260416|04:01:09|S|150.000000|107.750000||
B|NKE|20260416|04:01:09|S|26.000000|45.740000||
B|NKE|20260416|04:01:09|S|26.000000|45.740000||
B|NKE|20260416|04:01:09|S|26.000000|45.760000||
B|NKE|20260416|04:01:09|S|29.000000|45.730000||
B|NKE|20260416|04:01:09|S|29.000000|45.740000||
B|NKE|20260416|04:01:09|S|29.000000|45.740000||
B|NKE|20260416|04:01:09|S|29.000000|45.740000||
B|NKE|20260416|04:01:09|S|29.000000|45.740000||
B|NKE|20260416|04:01:09|S|32.000000|45.740000||
B|NKE|20260416|04:01:09|S|33.000000|45.740000||
B|NKE|20260416|04:01:09|S|210.000000|45.760000||
B|NKE|20260416|04:01:09|S|620.000000|45.760000||
B|NVDA|20260416|04:01:09|S|1.000000|199.780000||
B|NVDA|20260416|04:01:09|S|1.000000|199.850000||
B|NVDA|20260416|04:01:09|S|1.000000|199.860000||
B|NVDA|20260416|04:01:09|S|4.000000|199.770000||
B|NVDA|20260416|04:01:09|S|4.000000|199.820000||
B|NVDA|20260416|04:01:09|S|5.000000|199.910000||
B|NVDA|20260416|04:01:09|S|10.000000|199.890000||
B|NVDA|20260416|04:01:09|S|15.000000|199.800000||
B|NVDA|20260416|04:01:09|S|15.000000|199.870000||
B|NVDA|20260416|04:01:09|S|15.000000|199.880000||
B|NVDA|20260416|04:01:09|S|15.000000|199.920000||
B|NVDA|20260416|04:01:09|S|17.000000|199.790000||
B|NVDA|20260416|04:01:09|S|40.000000|199.930000||
B|NVDA|20260416|04:01:09|S|50.000000|199.950000||
B|NVDA|20260416|04:01:09|S|85.000000|199.880000||
B|NVOX|20260416|04:01:09|S|107.000000|12.420000||
B|OGN|20260416|04:01:09|S|14.000000|9.280000||
B|OGN|20260416|04:01:09|S|15.000000|9.350000||
B|OKLO|20260416|04:01:09|S|5.000000|65.630000||
B|OPEN|20260416|04:01:09|S|4.000000|4.900000||
B|OPEN|20260416|04:01:09|S|5.000000|4.900000||
B|OPEN|20260416|04:01:09|S|56.000000|4.880000||
B|ORCL|20260416|04:01:09|S|8.000000|171.960000||
B|ORCL|20260416|04:01:09|S|8.000000|171.970000||
B|ORCL|20260416|04:01:09|S|9.000000|172.040000||
B|ORCL|20260416|04:01:09|S|9.000000|172.060000||
B|ORCL|20260416|04:01:09|S|18.000000|171.980000||
B|ORCL|20260416|04:01:09|S|18.000000|172.110000||
B|ORCL|20260416|04:01:09|S|18.000000|172.190000||
B|ORCL|20260416|04:01:09|S|18.000000|172.610000||
B|ORCL|20260416|04:01:09|S|20.000000|172.610000||
B|ORCL|20260416|04:01:09|S|20.000000|172.620000||
B|ORCL|20260416|04:01:09|S|24.000000|172.600000||
B|ORCL|20260416|04:01:09|S|24.000000|172.600000||
B|ORCL|20260416|04:01:09|S|34.000000|172.160000||
B|ORCL|20260416|04:01:09|S|38.000000|172.070000||
B|ORCL|20260416|04:01:09|S|38.000000|172.070000||
B|ORCL|20260416|04:01:09|S|48.000000|172.130000||
B|ORCL|20260416|04:01:09|S|48.000000|172.160000||
B|ORCL|20260416|04:01:09|S|61.000000|171.940000||
B|ORCU|20260416|04:01:09|S|50.000000|12.850000||
B|ORCX|20260416|04:01:09|S|9.000000|36.000000||
B|OSCR|20260416|04:01:09|S|1.000000|15.660000||
B|PAYP|20260416|04:01:09|S|5.000000|21.360000||
B|PLTR|20260416|04:01:09|S|1.000000|143.560000||
B|PLTR|20260416|04:01:09|S|2.000000|143.680000||
B|PLTR|20260416|04:01:09|S|3.000000|143.700000||
B|PLTR|20260416|04:01:09|S|4.000000|143.750000||
B|PLTR|20260416|04:01:09|S|7.000000|143.500000||
B|PLTR|20260416|04:01:09|S|7.000000|143.700000||
B|PLTR|20260416|04:01:09|S|16.000000|143.650000||
B|PLTR|20260416|04:01:09|S|20.000000|143.590000||
B|PLTR|20260416|04:01:09|S|20.000000|143.750000||
B|PLTR|20260416|04:01:09|S|21.000000|143.590000||
B|PLTR|20260416|04:01:09|S|21.000000|143.650000||
B|PLTR|20260416|04:01:09|S|21.000000|143.650000||
B|PLTR|20260416|04:01:09|S|21.000000|143.650000||
B|PLTR|20260416|04:01:09|S|21.000000|143.650000||
B|PLTR|20260416|04:01:09|S|21.000000|143.650000||
B|PLTR|20260416|04:01:09|S|21.000000|143.650000||
B|PLTR|20260416|04:01:09|S|21.000000|143.700000||
B|PLTR|20260416|04:01:09|S|21.000000|143.710000||
B|PLTR|20260416|04:01:09|S|21.000000|143.740000||
B|PLTR|20260416|04:01:09|S|21.000000|143.800000||
B|PLTR|20260416|04:01:09|S|24.000000|143.700000||
B|PLTR|20260416|04:01:09|S|30.000000|143.660000||
B|PLTR|20260416|04:01:09|S|39.000000|143.650000||
B|PLTR|20260416|04:01:09|S|55.000000|143.750000||
B|PLTR|20260416|04:01:09|S|68.000000|143.550000||
B|PLTR|20260416|04:01:09|S|73.000000|143.800000||
B|PLTR|20260416|04:01:09|S|100.000000|143.750000||
B|PLTU|20260416|04:01:09|S|2.000000|42.070000||
B|PLTU|20260416|04:01:09|S|200.000000|42.070000||
B|PSQ|20260416|04:01:09|S|1400.000000|29.110000||
B|PTIR|20260416|04:01:09|S|20.000000|15.510000||
B|PTIR|20260416|04:01:09|S|100.000000|15.520000||
B|PYPL|20260416|04:01:09|S|86.000000|49.980000||
B|PYPL|20260416|04:01:09|S|86.000000|49.980000||
B|PYPL|20260416|04:01:09|S|86.000000|49.990000||
B|PYPL|20260416|04:01:09|S|86.000000|50.000000||
B|QBTX|20260416|04:01:09|S|30.000000|16.520000||
B|QBTX|20260416|04:01:09|S|200.000000|16.530000||
B|QBTX|20260416|04:01:09|S|388.000000|16.520000||
B|QBTX|20260416|04:01:09|S|400.000000|16.410000||
B|QBTX|20260416|04:01:09|S|400.000000|16.450000||
B|QBTX|20260416|04:01:09|S|953.000000|16.390000||
B|QBTX|20260416|04:01:09|S|1200.000000|16.450000||
B|QBTX|20260416|04:01:09|S|1600.000000|16.490000||
B|QID|20260416|04:01:09|S|100.000000|18.470000||
B|QID|20260416|04:01:09|S|100.000000|18.480000||
B|QQQ|20260416|04:01:09|S|2.000000|639.080000||
B|QQQ|20260416|04:01:09|S|10.000000|638.930000||
B|QQQM|20260416|04:01:09|S|3.000000|263.130000||
B|QQQM|20260416|04:01:09|S|21.000000|263.000000||
B|QQQU|20260416|04:01:09|S|10.000000|54.530000||
B|QUBT|20260416|04:01:09|S|1.000000|9.710000||
B|QUBT|20260416|04:01:09|S|3.000000|9.760000||
B|QUBT|20260416|04:01:09|S|3.000000|9.770000||
B|QUBT|20260416|04:01:09|S|5.000000|9.820000||
B|QUBT|20260416|04:01:09|S|5.000000|9.830000||
B|QUBT|20260416|04:01:09|S|100.000000|9.710000||
B|QUBT|20260416|04:01:09|S|100.000000|9.710000||
B|RBLX|20260416|04:01:09|S|40.000000|60.510000||
B|RDDT|20260416|04:01:09|S|30.000000|161.620000||
B|RDDT|20260416|04:01:09|S|32.000000|161.610000||
B|RDDT|20260416|04:01:09|S|155.000000|161.200000||
B|RDTL|20260416|04:01:09|S|100.000000|20.990000||
B|RGTI|20260416|04:01:09|S|5.000000|19.490000||
B|RGTI|20260416|04:01:09|S|6.000000|19.490000||
B|RGTI|20260416|04:01:09|S|50.000000|19.490000||
B|RGTI|20260416|04:01:09|S|95.000000|19.490000||
B|RGTI|20260416|04:01:09|S|100.000000|19.500000||
B|RGTI|20260416|04:01:09|S|100.000000|19.530000||
B|RGTI|20260416|04:01:09|S|200.000000|19.480000||
B|RGTI|20260416|04:01:09|S|255.000000|19.540000||
B|RGTI|20260416|04:01:09|S|255.000000|19.540000||
B|RKLX|20260416|04:01:09|S|10.000000|33.250000||
B|RKLX|20260416|04:01:09|S|13.000000|33.110000||
B|RKLX|20260416|04:01:09|S|21.000000|33.270000||
B|RKLX|20260416|04:01:09|S|279.000000|33.270000||
B|RMD|20260416|04:01:09|S|20.000000|230.100000||
B|RUM|20260416|04:01:09|S|6.000000|5.690000||
B|OBAI|20260416|04:01:10|S|34.000000|0.930400||
B|OKLL|20260416|04:01:10|S|1.000000|10.100000||
B|OKLL|20260416|04:01:10|S|100.000000|10.100000||
B|OKLL|20260416|04:01:10|S|100.000000|10.100000||
B|OKLO|20260416|04:01:10|S|2.000000|65.230000||
B|OKLO|20260416|04:01:10|S|2.000000|65.240000||
B|OKLO|20260416|04:01:10|S|7.000000|65.240000||
B|ONDS|20260416|04:01:10|S|51.000000|10.060000||
B|ONDS|20260416|04:01:10|S|52.000000|10.070000||
B|OPEN|20260416|04:01:10|S|3.000000|4.900000||
B|OPEN|20260416|04:01:10|S|4.000000|4.880000||
B|OPEN|20260416|04:01:10|S|4.000000|4.890000||
B|OPEN|20260416|04:01:10|S|4.000000|4.890000||
B|OPEN|20260416|04:01:10|S|4.000000|4.910000||
B|OPEN|20260416|04:01:10|S|32.000000|4.890000||
B|OPEN|20260416|04:01:10|S|38.000000|4.890000||
B|OPEN|20260416|04:01:10|S|38.000000|4.900000||
B|ORC|20260416|04:01:10|S|14.000000|7.250000||
B|ORCL|20260416|04:01:10|S|2.000000|174.020000||
B|ORCL|20260416|04:01:10|S|3.000000|173.450000||
B|ORCL|20260416|04:01:10|S|3.000000|173.560000||
B|ORCL|20260416|04:01:10|S|3.000000|173.560000||
B|ORCL|20260416|04:01:10|S|5.000000|173.890000||
B|ORCL|20260416|04:01:10|S|5.000000|173.890000||
B|ORCL|20260416|04:01:10|S|7.000000|173.490000||
B|ORCL|20260416|04:01:10|S|8.000000|173.500000||
B|ORCL|20260416|04:01:10|S|18.000000|173.510000||
B|ORCL|20260416|04:01:10|S|18.000000|173.880000||
B|ORCL|20260416|04:01:10|S|18.000000|173.890000||
B|ORCL|20260416|04:01:10|S|20.000000|173.470000||
B|ORCL|20260416|04:01:10|S|20.000000|173.470000||
B|ORCL|20260416|04:01:10|S|20.000000|173.550000||
B|ORCL|20260416|04:01:10|S|20.000000|173.640000||
B|ORCL|20260416|04:01:10|S|20.000000|173.930000||
B|ORCL|20260416|04:01:10|S|20.000000|174.030000||
B|ORCL|20260416|04:01:10|S|30.000000|173.860000||
B|ORCL|20260416|04:01:10|S|61.000000|173.480000||
B|ORCU|20260416|04:01:10|S|40.000000|13.110000||
B|ORCX|20260416|04:01:10|S|30.000000|36.250000||
B|ORCX|20260416|04:01:10|S|40.000000|36.500000||
B|ORCX|20260416|04:01:10|S|50.000000|36.730000||
B|ORCX|20260416|04:01:10|S|100.000000|36.730000||
B|ORCX|20260416|04:01:10|S|138.000000|36.460000||
B|ORCX|20260416|04:01:10|S|300.000000|36.560000||
B|ORCX|20260416|04:01:10|S|479.000000|36.690000||
B|OXY|20260416|04:01:10|S|11.000000|55.910000||
B|OXY|20260416|04:01:10|S|11.000000|56.090000||
B|OXY|20260416|04:01:10|S|14.000000|55.960000||
B|OXY|20260416|04:01:10|S|14.000000|56.060000||
B|OXY|20260416|04:01:10|S|14.000000|56.070000||
B|OXY|20260416|04:01:10|S|16.000000|55.950000||
B|OXY|20260416|04:01:10|S|16.000000|56.170000||
B|OXY|20260416|04:01:10|S|16.000000|56.180000||
B|OXY|20260416|04:01:10|S|30.000000|56.340000||
B|PATH|20260416|04:01:10|S|20.000000|10.710000||
B|PDD|20260416|04:01:10|S|10.000000|103.490000||
B|PG|20260416|04:01:10|S|5.000000|143.860000||
B|PGY|20260416|04:01:10|S|10.000000|15.070000||
B|PLTR|20260416|04:01:10|S|2.000000|144.020000||
B|PLTR|20260416|04:01:10|S|10.000000|143.700000||
B|PLTR|20260416|04:01:10|S|11.000000|143.500000||
B|PLTR|20260416|04:01:10|S|11.000000|143.510000||
B|PLTR|20260416|04:01:10|S|15.000000|143.700000||
B|PLTR|20260416|04:01:10|S|15.000000|143.720000||
B|PLTR|20260416|04:01:10|S|15.000000|143.730000||
B|PLTR|20260416|04:01:10|S|22.000000|144.020000||
B|PLTR|20260416|04:01:10|S|30.000000|143.710000||
B|PLTR|20260416|04:01:10|S|30.000000|143.710000||
B|PLTR|20260416|04:01:10|S|38.000000|143.870000||
B|PLTR|20260416|04:01:10|S|38.000000|143.880000||
B|PLTR|20260416|04:01:10|S|54.000000|144.020000||
B|PLTR|20260416|04:01:10|S|200.000000|143.600000||
B|PONY|20260416|04:01:10|S|261.000000|11.250000||
B|PSQ|20260416|04:01:10|S|30.000000|29.100000||
B|PYPL|20260416|04:01:10|S|6.000000|50.010000||
B|PYPL|20260416|04:01:10|S|7.000000|50.090000||
B|PYPL|20260416|04:01:10|S|7.000000|50.100000||
B|PYPL|20260416|04:01:10|S|35.000000|50.000000||
B|PYPL|20260416|04:01:10|S|35.000000|50.010000||
B|QBTS|20260416|04:01:10|S|2.000000|21.450000||
B|QBTS|20260416|04:01:10|S|2.000000|21.460000||
B|QBTS|20260416|04:01:10|S|3.000000|21.410000||
B|QBTS|20260416|04:01:10|S|3.000000|21.420000||
B|QBTS|20260416|04:01:10|S|4.000000|21.310000||
B|QBTS|20260416|04:01:10|S|4.000000|21.320000||
B|QBTS|20260416|04:01:10|S|4.000000|21.330000||
B|QBTS|20260416|04:01:10|S|94.000000|21.390000||
B|QBTS|20260416|04:01:10|S|100.000000|21.400000||
B|QBTS|20260416|04:01:10|S|100.000000|21.450000||
B|QBTS|20260416|04:01:10|S|294.000000|21.410000||
B|QBTS|20260416|04:01:10|S|294.000000|21.440000||
B|QBTX|20260416|04:01:10|S|1.000000|16.310000||
B|QBTX|20260416|04:01:10|S|400.000000|16.160000||
B|QBTZ|20260416|04:01:10|S|100.000000|15.950000||
B|QCOM|20260416|04:01:10|S|46.000000|133.800000||
B|QCOM|20260416|04:01:10|S|70.000000|133.530000||
B|QID|20260416|04:01:10|S|3.000000|18.460000||
B|QID|20260416|04:01:10|S|15.000000|18.460000||
B|QID|20260416|04:01:10|S|50.000000|18.460000||
B|QLD|20260416|04:01:10|S|4.000000|74.560000||
B|QLD|20260416|04:01:10|S|80.000000|74.570000||
B|QQQ|20260416|04:01:10|S|8.000000|639.410000||
B|QQQ|20260416|04:01:10|S|10.000000|639.480000||
B|QQQ|20260416|04:01:10|S|50.000000|639.490000||
B|QQQ|20260416|04:01:10|S|200.000000|639.550000||
B|QQQ|20260416|04:01:10|S|400.000000|639.640000||
B|QQQ|20260416|04:01:10|S|840.000000|639.320000||
B|QQQ|20260416|04:01:10|S|840.000000|639.320000||
B|QSR|20260416|04:01:10|S|3.000000|81.170000||
B|QUBT|20260416|04:01:10|S|5.000000|9.770000||
B|QUBT|20260416|04:01:10|S|10.000000|9.730000||
B|QUBT|20260416|04:01:10|S|10.000000|9.790000||
B|QUBT|20260416|04:01:10|S|10.000000|9.800000||
B|RBLX|20260416|04:01:10|S|13.000000|60.550000||
B|RBLX|20260416|04:01:10|S|15.000000|60.560000||
B|RBLX|20260416|04:01:10|S|15.000000|60.570000||
B|RBLX|20260416|04:01:10|S|25.000000|60.490000||
B|RBLX|20260416|04:01:10|S|25.000000|60.490000||
B|RBLX|20260416|04:01:10|S|25.000000|60.580000||
B|RBLX|20260416|04:01:10|S|25.000000|60.580000||
B|RBLX|20260416|04:01:10|S|33.000000|60.480000||
B|RBLX|20260416|04:01:10|S|33.000000|60.490000||
B|RBLX|20260416|04:01:10|S|36.000000|60.560000||
B|RBLX|20260416|04:01:10|S|36.000000|60.570000||
B|RBLX|20260416|04:01:10|S|49.000000|60.490000||
B|RBLX|20260416|04:01:10|S|49.000000|60.500000||
B|RBLX|20260416|04:01:10|S|85.000000|60.470000||
B|RBLX|20260416|04:01:10|S|85.000000|60.540000||
B|RDDT|20260416|04:01:10|S|4.000000|162.230000||
B|RDDT|20260416|04:01:10|S|4.000000|162.240000||
B|RDDT|20260416|04:01:10|S|32.000000|161.990000||
B|RDDT|20260416|04:01:10|S|32.000000|162.480000||
B|RDTL|20260416|04:01:10|S|100.000000|21.190000||
B|RGTI|20260416|04:01:10|S|1.000000|19.340000||
B|RGTI|20260416|04:01:10|S|100.000000|19.480000||
B|RGTI|20260416|04:01:10|S|300.000000|19.400000||
B|RGTX|20260416|04:01:10|S|113.000000|26.690000||
B|RKLB|20260416|04:01:10|S|2.000000|74.550000||
B|RKLB|20260416|04:01:10|S|2.000000|74.570000||
B|RKLB|20260416|04:01:10|S|2.000000|74.570000||
B|RKLB|20260416|04:01:10|S|2.000000|74.580000||
B|RKLB|20260416|04:01:10|S|41.000000|74.600000||
B|RKLB|20260416|04:01:10|S|111.000000|74.600000||
B|RKLX|20260416|04:01:10|S|1.000000|33.770000||
B|RKLX|20260416|04:01:10|S|4.000000|33.740000||
B|RKLX|20260416|04:01:10|S|80.000000|33.690000||
B|RKLX|20260416|04:01:10|S|100.000000|33.690000||
B|RKLX|20260416|04:01:10|S|200.000000|33.350000||
B|RKLX|20260416|04:01:10|S|299.000000|33.770000||
B|RKLZ|20260416|04:01:10|S|29.000000|17.070000||
B|RKLZ|20260416|04:01:10|S|90.000000|17.070000||
B|ROBN|20260416|04:01:10|S|20.000000|27.820000||
B|ROBN|20260416|04:01:10|S|380.000000|27.780000||
B|RTX|20260416|04:01:10|S|1.000000|197.800000||
B|RVMD|20260416|04:01:10|S|2.000000|154.490000||
B|RVMD|20260416|04:01:10|S|4.000000|154.490000||
B|OKLL|20260416|04:01:11|S|200.000000|10.160000||
B|OKLO|20260416|04:01:11|S|4.000000|65.760000||
B|ONDS|20260416|04:01:11|S|30.000000|10.120000||
B|ONDS|20260416|04:01:11|S|34.000000|10.070000||
B|ONDS|20260416|04:01:11|S|50.000000|10.130000||
B|ONDS|20260416|04:01:11|S|50.000000|10.130000||
B|ONDS|20260416|04:01:11|S|96.000000|10.080000||
B|ONDS|20260416|04:01:11|S|154.000000|10.130000||
B|OPEN|20260416|04:01:11|S|50.000000|4.930000||
B|OPEN|20260416|04:01:11|S|50.000000|4.930000||
B|OPEN|20260416|04:01:11|S|58.000000|4.920000||
B|OPEN|20260416|04:01:11|S|66.000000|4.940000||
B|OPEN|20260416|04:01:11|S|66.000000|4.940000||
B|OPEN|20260416|04:01:11|S|71.000000|4.910000||
B|OPEN|20260416|04:01:11|S|71.000000|4.920000||
B|OPEN|20260416|04:01:11|S|83.000000|4.920000||
B|OPEN|20260416|04:01:11|S|100.000000|4.930000||
B|OPEN|20260416|04:01:11|S|300.000000|4.930000||
B|OPEN|20260416|04:01:11|S|300.000000|4.930000||
B|OPEN|20260416|04:01:11|S|400.000000|4.930000||
B|OPEN|20260416|04:01:11|S|400.000000|4.930000||
B|ORCL|20260416|04:01:11|S|2.000000|173.500000||
B|ORCL|20260416|04:01:11|S|2.000000|173.740000||
B|ORCL|20260416|04:01:11|S|3.000000|173.500000||
B|ORCL|20260416|04:01:11|S|3.000000|173.660000||
B|ORCL|20260416|04:01:11|S|3.000000|173.670000||
B|ORCL|20260416|04:01:11|S|3.000000|173.680000||
B|ORCL|20260416|04:01:11|S|3.000000|173.690000||
B|ORCL|20260416|04:01:11|S|4.000000|173.690000||
B|ORCL|20260416|04:01:11|S|4.000000|173.700000||
B|ORCL|20260416|04:01:11|S|4.000000|174.000000||
B|ORCL|20260416|04:01:11|S|4.000000|174.110000||
B|ORCL|20260416|04:01:11|S|4.000000|174.120000||
B|ORCL|20260416|04:01:11|S|5.000000|173.610000||
B|ORCL|20260416|04:01:11|S|5.000000|173.620000||
B|ORCL|20260416|04:01:11|S|6.000000|173.520000||
B|ORCL|20260416|04:01:11|S|6.000000|173.530000||
B|ORCL|20260416|04:01:11|S|18.000000|173.410000||
B|ORCL|20260416|04:01:11|S|18.000000|173.660000||
B|ORCL|20260416|04:01:11|S|18.000000|173.670000||
B|ORCL|20260416|04:01:11|S|18.000000|173.740000||
B|ORCL|20260416|04:01:11|S|18.000000|173.790000||
B|ORCL|20260416|04:01:11|S|18.000000|173.870000||
B|ORCL|20260416|04:01:11|S|18.000000|174.020000||
B|ORCL|20260416|04:01:11|S|18.000000|174.130000||
B|ORCL|20260416|04:01:11|S|20.000000|173.620000||
B|ORCL|20260416|04:01:11|S|20.000000|173.640000||
B|ORCL|20260416|04:01:11|S|20.000000|173.640000||
B|ORCL|20260416|04:01:11|S|20.000000|173.640000||
B|ORCL|20260416|04:01:11|S|20.000000|173.650000||
B|ORCL|20260416|04:01:11|S|20.000000|173.660000||
B|ORCL|20260416|04:01:11|S|20.000000|174.020000||
B|ORCL|20260416|04:01:11|S|20.000000|174.150000||
B|ORCL|20260416|04:01:11|S|61.000000|173.710000||
B|ORCL|20260416|04:01:11|S|61.000000|173.710000||
B|ORCL|20260416|04:01:11|S|100.000000|173.800000||
B|ORCX|20260416|04:01:11|S|1.000000|36.670000||
B|ORCX|20260416|04:01:11|S|4.000000|36.800000||
B|ORCX|20260416|04:01:11|S|13.000000|36.760000||
B|ORCX|20260416|04:01:11|S|27.000000|36.670000||
B|ORCX|20260416|04:01:11|S|28.000000|36.670000||
B|ORCX|20260416|04:01:11|S|31.000000|36.730000||
B|ORCX|20260416|04:01:11|S|83.000000|36.670000||
B|ORCX|20260416|04:01:11|S|87.000000|36.760000||
B|ORCX|20260416|04:01:11|S|100.000000|36.500000||
B|ORCX|20260416|04:01:11|S|100.000000|36.730000||
B|ORCX|20260416|04:01:11|S|100.000000|36.750000||
B|ORCX|20260416|04:01:11|S|100.000000|36.780000||
B|ORCX|20260416|04:01:11|S|111.000000|36.670000||
B|ORCX|20260416|04:01:11|S|125.000000|36.780000||
B|ORCX|20260416|04:01:11|S|131.000000|36.730000||
B|ORCX|20260416|04:01:11|S|140.000000|36.750000||
B|ORCX|20260416|04:01:11|S|186.000000|36.780000||
B|ORCX|20260416|04:01:11|S|222.000000|36.760000||
B|ORCX|20260416|04:01:11|S|270.000000|36.510000||
B|OXY|20260416|04:01:11|S|6.000000|55.860000||
B|OXY|20260416|04:01:11|S|11.000000|55.860000||
B|OXY|20260416|04:01:11|S|50.000000|55.800000||
B|PANW|20260416|04:01:11|S|5.000000|165.360000||
B|PANW|20260416|04:01:11|S|5.000000|165.360000||
B|PANW|20260416|04:01:11|S|9.000000|165.360000||
B|PANW|20260416|04:01:11|S|9.000000|165.360000||
B|PANW|20260416|04:01:11|S|18.000000|165.580000||
B|PANW|20260416|04:01:11|S|18.000000|165.590000||
B|PANW|20260416|04:01:11|S|20.000000|165.360000||
B|PANW|20260416|04:01:11|S|20.000000|165.360000||
B|PANW|20260416|04:01:11|S|20.000000|165.360000||
B|PANW|20260416|04:01:11|S|61.000000|165.470000||
B|PATH|20260416|04:01:11|S|10.000000|10.720000||
B|PATH|20260416|04:01:11|S|17.000000|10.750000||
B|PATH|20260416|04:01:11|S|20.000000|10.730000||
B|PATH|20260416|04:01:11|S|20.000000|10.740000||
B|PATH|20260416|04:01:11|S|20.000000|10.750000||
B|PLTR|20260416|04:01:11|S|8.000000|143.770000||
B|PLTR|20260416|04:01:11|S|8.000000|143.770000||
B|PLTR|20260416|04:01:11|S|10.000000|143.770000||
B|PLTR|20260416|04:01:11|S|11.000000|143.820000||
B|PLTR|20260416|04:01:11|S|21.000000|143.770000||
B|PLTR|20260416|04:01:11|S|21.000000|143.780000||
B|PLTR|20260416|04:01:11|S|21.000000|143.820000||
B|PLTR|20260416|04:01:11|S|21.000000|143.900000||
B|PLTR|20260416|04:01:11|S|38.000000|143.820000||
B|PLTR|20260416|04:01:11|S|42.000000|143.830000||
B|PLTR|20260416|04:01:11|S|54.000000|143.820000||
B|PLTR|20260416|04:01:11|S|56.000000|143.870000||
B|PLTR|20260416|04:01:11|S|58.000000|143.880000||
B|PLTR|20260416|04:01:11|S|60.000000|143.920000||
B|PLTR|20260416|04:01:11|S|69.000000|143.920000||
B|PLTR|20260416|04:01:11|S|75.000000|143.920000||
B|PLTR|20260416|04:01:11|S|77.000000|143.770000||
B|PLTR|20260416|04:01:11|S|79.000000|143.790000||
B|PLTR|20260416|04:01:11|S|82.000000|143.910000||
B|PLTR|20260416|04:01:11|S|86.000000|143.840000||
B|PLTR|20260416|04:01:11|S|105.000000|143.820000||
B|PLTR|20260416|04:01:11|S|107.000000|143.770000||
B|PLTR|20260416|04:01:11|S|162.000000|143.810000||
B|PLTR|20260416|04:01:11|S|200.000000|143.810000||
B|PTIR|20260416|04:01:11|S|200.000000|15.550000||
B|PYPL|20260416|04:01:11|S|14.000000|50.040000||
B|PYPL|20260416|04:01:11|S|42.000000|50.040000||
B|PYPL|20260416|04:01:11|S|63.000000|50.050000||
B|QBTS|20260416|04:01:11|S|3.000000|21.490000||
B|QBTS|20260416|04:01:11|S|3.000000|21.500000||
B|QBTS|20260416|04:01:11|S|3.000000|21.500000||
B|QBTS|20260416|04:01:11|S|3.000000|21.500000||
B|QBTS|20260416|04:01:11|S|3.000000|21.500000||
B|QBTS|20260416|04:01:11|S|3.000000|21.500000||
B|QBTS|20260416|04:01:11|S|3.000000|21.500000||
B|QBTS|20260416|04:01:11|S|3.000000|21.500000||
B|QBTS|20260416|04:01:11|S|3.000000|21.500000||
B|QBTS|20260416|04:01:11|S|3.000000|21.500000||
B|QBTS|20260416|04:01:11|S|3.000000|21.510000||
B|QBTS|20260416|04:01:11|S|3.000000|21.510000||
B|QBTS|20260416|04:01:11|S|3.000000|21.510000||
B|QBTS|20260416|04:01:11|S|3.000000|21.520000||
B|QBTS|20260416|04:01:11|S|4.000000|21.500000||
B|QBTS|20260416|04:01:11|S|4.000000|21.510000||
B|QBTS|20260416|04:01:11|S|5.000000|21.510000||
B|QBTS|20260416|04:01:11|S|5.000000|21.510000||
B|QBTS|20260416|04:01:11|S|5.000000|21.520000||
B|QBTS|20260416|04:01:11|S|5.000000|21.520000||
B|QBTS|20260416|04:01:11|S|5.000000|21.540000||
B|QBTS|20260416|04:01:11|S|6.000000|21.540000||
B|QBTS|20260416|04:01:11|S|7.000000|21.540000||
B|QBTS|20260416|04:01:11|S|100.000000|21.490000||
B|QBTS|20260416|04:01:11|S|100.000000|21.500000||
B|QBTS|20260416|04:01:11|S|100.000000|21.530000||
B|QBTS|20260416|04:01:11|S|100.000000|21.530000||
B|QBTS|20260416|04:01:11|S|100.000000|21.540000||
B|QBTS|20260416|04:01:11|S|100.000000|21.540000||
B|QBTS|20260416|04:01:11|S|100.000000|21.540000||
B|QBTS|20260416|04:01:11|S|100.000000|21.540000||
B|QBTS|20260416|04:01:11|S|100.000000|21.670000||
B|QBTS|20260416|04:01:11|S|100.000000|22.020000||
B|QBTS|20260416|04:01:11|S|105.000000|21.500000||
B|QBTS|20260416|04:01:11|S|107.000000|21.510000||
B|QBTS|20260416|04:01:11|S|108.000000|21.510000||
B|QBTS|20260416|04:01:11|S|108.000000|21.520000||
B|QBTS|20260416|04:01:11|S|294.000000|21.510000||
B|QBTS|20260416|04:01:11|S|294.000000|21.690000||
B|QBTS|20260416|04:01:11|S|294.000000|21.710000||
B|QBTS|20260416|04:01:11|S|294.000000|21.740000||
B|QBTS|20260416|04:01:11|S|294.000000|21.970000||
B|QBTS|20260416|04:01:11|S|500.000000|21.690000||
B|QBTS|20260416|04:01:11|S|500.000000|22.020000||
B|QBTX|20260416|04:01:11|S|10.000000|16.640000||
B|QBTX|20260416|04:01:11|S|10.000000|16.870000||
B|QBTZ|20260416|04:01:11|S|40.000000|15.000000||
B|QCOM|20260416|04:01:11|S|2.000000|133.770000||
B|QCOM|20260416|04:01:11|S|2.000000|133.780000||
B|QLD|20260416|04:01:11|S|71.000000|74.680000||
B|QQQ|20260416|04:01:11|S|10.000000|639.900000||
B|QQQ|20260416|04:01:11|S|17.000000|639.740000||
B|QQQ|20260416|04:01:11|S|23.000000|639.740000||
B|QQQ|20260416|04:01:11|S|40.000000|639.990000||
B|QQQ|20260416|04:01:11|S|80.000000|639.590000||
B|QQQ|20260416|04:01:11|S|80.000000|639.590000||
B|QQQ|20260416|04:01:11|S|80.000000|639.740000||
B|QQQ|20260416|04:01:11|S|80.000000|639.740000||
B|QQQ|20260416|04:01:11|S|80.000000|639.900000||
B|QQQ|20260416|04:01:11|S|80.000000|639.900000||
B|QQQ|20260416|04:01:11|S|80.000000|639.900000||
B|QQQ|20260416|04:01:11|S|80.000000|639.900000||
B|QQQ|20260416|04:01:11|S|80.000000|639.900000||
B|QQQ|20260416|04:01:11|S|80.000000|639.900000||
B|QQQ|20260416|04:01:11|S|80.000000|639.990000||
B|QQQ|20260416|04:01:11|S|120.000000|639.900000||
B|QQQ|20260416|04:01:11|S|160.000000|639.590000||
B|QQQ|20260416|04:01:11|S|160.000000|639.900000||
B|QQQ|20260416|04:01:11|S|160.000000|639.900000||
B|QQQ|20260416|04:01:11|S|190.000000|639.900000||
B|QQQ|20260416|04:01:11|S|240.000000|639.590000||
B|QQQ|20260416|04:01:11|S|320.000000|639.740000||
B|QQQ|20260416|04:01:11|S|360.000000|639.590000||
B|QQQ|20260416|04:01:11|S|360.000000|639.740000||
B|QQQ|20260416|04:01:11|S|640.000000|639.900000||
B|QQQ|20260416|04:01:11|S|800.000000|639.740000||
B|QQQ|20260416|04:01:11|S|800.000000|639.900000||
B|QQQ|20260416|04:01:11|S|800.000000|639.900000||
B|QQQ|20260416|04:01:11|S|800.000000|639.990000||
B|QQQ|20260416|04:01:11|S|800.000000|639.990000||
B|QQQ|20260416|04:01:11|S|800.000000|639.990000||
B|QQQ|20260416|04:01:11|S|840.000000|639.590000||
B|QQQ|20260416|04:01:11|S|840.000000|639.590000||
B|QQQ|20260416|04:01:11|S|840.000000|639.590000||
B|QQQ|20260416|04:01:11|S|840.000000|639.590000||
B|QQQ|20260416|04:01:11|S|840.000000|639.740000||
B|QQQ|20260416|04:01:11|S|840.000000|639.740000||
B|QQQ|20260416|04:01:11|S|840.000000|639.740000||
B|QQQ|20260416|04:01:11|S|840.000000|639.740000||
B|QQQ|20260416|04:01:11|S|840.000000|639.900000||
B|QQQ|20260416|04:01:11|S|840.000000|639.900000||
B|QQQ|20260416|04:01:11|S|840.000000|639.900000||
B|QQQ|20260416|04:01:11|S|840.000000|639.900000||
B|QQQ|20260416|04:01:11|S|840.000000|639.990000||
B|QQQ|20260416|04:01:11|S|840.000000|639.990000||
B|QQQ|20260416|04:01:11|S|840.000000|639.990000||
B|QQQ|20260416|04:01:11|S|1200.000000|639.590000||
B|QQQ|20260416|04:01:11|S|1640.000000|639.740000||
B|QQQ|20260416|04:01:11|S|1640.000000|639.740000||
B|QQQ|20260416|04:01:11|S|1640.000000|639.900000||
B|QQQ|20260416|04:01:11|S|1640.000000|639.900000||
B|QQQ|20260416|04:01:11|S|1680.000000|639.740000||
B|QQQ|20260416|04:01:11|S|2480.000000|639.990000||
B|QQQ|20260416|04:01:11|S|2480.000000|639.990000||
B|QQQM|20260416|04:01:11|S|3.000000|263.430000||
B|QUBT|20260416|04:01:11|S|10.000000|9.720000||
B|QUBT|20260416|04:01:11|S|10.000000|9.720000||
B|QUBT|20260416|04:01:11|S|10.000000|9.730000||
B|QUBT|20260416|04:01:11|S|10.000000|9.730000||
B|QUBT|20260416|04:01:11|S|10.000000|9.730000||
B|QUBT|20260416|04:01:11|S|10.000000|9.730000||
B|QUBT|20260416|04:01:11|S|10.000000|9.740000||
B|QUBT|20260416|04:01:11|S|10.000000|9.740000||
B|QUBT|20260416|04:01:11|S|10.000000|9.750000||
B|QUBT|20260416|04:01:11|S|10.000000|9.770000||
B|QUBT|20260416|04:01:11|S|10.000000|9.780000||
B|RCAX|20260416|04:01:11|S|100.000000|13.030000||
B|RDDT|20260416|04:01:11|S|2.000000|162.270000||
B|RDDT|20260416|04:01:11|S|5.000000|162.370000||
B|RDDT|20260416|04:01:11|S|8.000000|162.260000||
B|RGTI|20260416|04:01:11|S|14.000000|19.600000||
B|RGTI|20260416|04:01:11|S|50.000000|19.590000||
B|RGTI|20260416|04:01:11|S|189.000000|19.620000||
B|RGTI|20260416|04:01:11|S|287.000000|19.590000||
B|RGTI|20260416|04:01:11|S|296.000000|19.670000||
B|RGTI|20260416|04:01:11|S|376.000000|19.570000||
B|RGTI|20260416|04:01:11|S|494.000000|19.600000||
B|RKLB|20260416|04:01:11|S|3.000000|74.750000||
B|RKLB|20260416|04:01:11|S|3.000000|74.750000||
B|RKLB|20260416|04:01:11|S|5.000000|74.740000||
B|RKLB|20260416|04:01:11|S|5.000000|74.740000||
B|RKLB|20260416|04:01:11|S|67.000000|74.420000||
B|ONDS|20260416|04:01:12|S|94.000000|10.150000||
B|ONDS|20260416|04:01:12|S|100.000000|10.140000||
B|OPEN|20260416|04:01:12|S|81.000000|4.910000||
B|OPEN|20260416|04:01:12|S|81.000000|4.910000||
B|OPEN|20260416|04:01:12|S|81.000000|4.920000||
B|ORCL|20260416|04:01:12|S|3.000000|174.380000||
B|ORCL|20260416|04:01:12|S|3.000000|174.390000||
B|ORCL|20260416|04:01:12|S|4.000000|174.320000||
B|ORCL|20260416|04:01:12|S|4.000000|174.350000||
B|ORCL|20260416|04:01:12|S|4.000000|174.350000||
B|ORCL|20260416|04:01:12|S|12.000000|174.070000||
B|ORCL|20260416|04:01:12|S|18.000000|173.940000||
B|ORCL|20260416|04:01:12|S|18.000000|173.950000||
B|ORCL|20260416|04:01:12|S|18.000000|173.970000||
B|ORCL|20260416|04:01:12|S|18.000000|173.990000||
B|ORCL|20260416|04:01:12|S|18.000000|174.000000||
B|ORCL|20260416|04:01:12|S|18.000000|174.010000||
B|ORCL|20260416|04:01:12|S|18.000000|174.100000||
B|ORCL|20260416|04:01:12|S|18.000000|174.120000||
B|ORCL|20260416|04:01:12|S|18.000000|174.120000||
B|ORCL|20260416|04:01:12|S|20.000000|173.940000||
B|ORCL|20260416|04:01:12|S|20.000000|173.940000||
B|ORCL|20260416|04:01:12|S|20.000000|173.940000||
B|ORCL|20260416|04:01:12|S|20.000000|173.950000||
B|ORCL|20260416|04:01:12|S|20.000000|173.950000||
B|ORCL|20260416|04:01:12|S|20.000000|173.950000||
B|ORCL|20260416|04:01:12|S|20.000000|173.950000||
B|ORCL|20260416|04:01:12|S|20.000000|174.090000||
B|ORCL|20260416|04:01:12|S|20.000000|174.100000||
B|ORCL|20260416|04:01:12|S|22.000000|174.700000||
B|ORCL|20260416|04:01:12|S|26.000000|174.090000||
B|ORCL|20260416|04:01:12|S|54.000000|174.170000||
B|ORCL|20260416|04:01:12|S|61.000000|173.950000||
B|ORCL|20260416|04:01:12|S|61.000000|174.000000||
B|ORCL|20260416|04:01:12|S|61.000000|174.100000||
B|ORCX|20260416|04:01:12|S|1.000000|36.870000||
B|ORCX|20260416|04:01:12|S|37.000000|36.800000||
B|ORCX|20260416|04:01:12|S|100.000000|36.800000||
B|ORCX|20260416|04:01:12|S|100.000000|36.830000||
B|ORCX|20260416|04:01:12|S|100.000000|36.870000||
B|ORCX|20260416|04:01:12|S|103.000000|36.800000||
B|ORCX|20260416|04:01:12|S|118.000000|36.840000||
B|ORCX|20260416|04:01:12|S|127.000000|36.870000||
B|ORCX|20260416|04:01:12|S|203.000000|36.840000||
B|ORCX|20260416|04:01:12|S|211.000000|36.870000||
B|ORCX|20260416|04:01:12|S|247.000000|36.840000||
B|PANW|20260416|04:01:12|S|5.000000|164.890000||
B|PANW|20260416|04:01:12|S|61.000000|165.170000||
B|PATH|20260416|04:01:12|S|20.000000|10.750000||
B|PATH|20260416|04:01:12|S|20.000000|10.760000||
B|PATH|20260416|04:01:12|S|20.000000|10.760000||
B|PATH|20260416|04:01:12|S|20.000000|10.760000||
B|PDD|20260416|04:01:12|S|2.000000|103.690000||
B|PDD|20260416|04:01:12|S|147.000000|103.650000||
B|PFE|20260416|04:01:12|S|55.000000|27.260000||
B|PFE|20260416|04:01:12|S|500.000000|27.250000||
B|PFE|20260416|04:01:12|S|500.000000|27.260000||
B|PLTR|20260416|04:01:12|S|5.000000|143.490000||
B|PLTR|20260416|04:01:12|S|5.000000|143.500000||
B|PLTR|20260416|04:01:12|S|12.000000|143.510000||
B|PLTR|20260416|04:01:12|S|15.000000|143.590000||
B|PLTR|20260416|04:01:12|S|19.000000|143.600000||
B|PLTR|20260416|04:01:12|S|19.000000|143.650000||
B|PLTR|20260416|04:01:12|S|20.000000|143.530000||
B|PLTR|20260416|04:01:12|S|20.000000|143.530000||
B|PLTR|20260416|04:01:12|S|20.000000|143.670000||
B|PLTR|20260416|04:01:12|S|20.000000|143.700000||
B|PLTR|20260416|04:01:12|S|20.000000|143.720000||
B|PLTR|20260416|04:01:12|S|20.000000|143.720000||
B|PLTR|20260416|04:01:12|S|20.000000|143.730000||
B|PLTR|20260416|04:01:12|S|20.000000|143.770000||
B|PLTR|20260416|04:01:12|S|21.000000|143.520000||
B|PLTR|20260416|04:01:12|S|21.000000|143.520000||
B|PLTR|20260416|04:01:12|S|21.000000|143.540000||
B|PLTR|20260416|04:01:12|S|21.000000|143.600000||
B|PLTR|20260416|04:01:12|S|21.000000|143.700000||
B|PLTR|20260416|04:01:12|S|21.000000|143.700000||
B|PLTR|20260416|04:01:12|S|21.000000|143.710000||
B|PLTR|20260416|04:01:12|S|21.000000|143.720000||
B|PLTR|20260416|04:01:12|S|21.000000|143.730000||
B|PLTR|20260416|04:01:12|S|21.000000|143.730000||
B|PLTR|20260416|04:01:12|S|21.000000|143.740000||
B|PLTR|20260416|04:01:12|S|21.000000|143.740000||
B|PLTR|20260416|04:01:12|S|21.000000|143.760000||
B|PLTR|20260416|04:01:12|S|21.000000|143.760000||
B|PLTR|20260416|04:01:12|S|21.000000|143.760000||
B|PLTR|20260416|04:01:12|S|21.000000|143.790000||
B|PLTR|20260416|04:01:12|S|21.000000|143.800000||
B|PLTR|20260416|04:01:12|S|21.000000|143.830000||
B|PLTR|20260416|04:01:12|S|21.000000|143.840000||
B|PLTR|20260416|04:01:12|S|30.000000|143.520000||
B|PLTR|20260416|04:01:12|S|44.000000|143.650000||
B|PLTR|20260416|04:01:12|S|45.000000|143.790000||
B|PLTR|20260416|04:01:12|S|46.000000|143.650000||
B|PLTR|20260416|04:01:12|S|54.000000|143.650000||
B|PLTR|20260416|04:01:12|S|56.000000|143.590000||
B|PLTR|20260416|04:01:12|S|66.000000|143.780000||
B|PLTR|20260416|04:01:12|S|68.000000|143.540000||
B|PLTR|20260416|04:01:12|S|73.000000|143.490000||
B|PLTR|20260416|04:01:12|S|73.000000|143.520000||
B|PLTR|20260416|04:01:12|S|73.000000|143.600000||
B|PLTR|20260416|04:01:12|S|73.000000|143.650000||
B|PLTR|20260416|04:01:12|S|73.000000|143.680000||
B|PLTR|20260416|04:01:12|S|73.000000|143.700000||
B|PLTR|20260416|04:01:12|S|73.000000|143.720000||
B|PLTR|20260416|04:01:12|S|73.000000|143.720000||
B|PLTR|20260416|04:01:12|S|73.000000|143.760000||
B|PLTR|20260416|04:01:12|S|73.000000|143.770000||
B|PLTR|20260416|04:01:12|S|73.000000|143.780000||
B|PLTR|20260416|04:01:12|S|80.000000|143.590000||
B|PLTR|20260416|04:01:12|S|81.000000|143.600000||
B|PLTR|20260416|04:01:12|S|89.000000|143.600000||
B|PLTR|20260416|04:01:12|S|92.000000|143.650000||
B|PLTR|20260416|04:01:12|S|100.000000|143.710000||
B|PLTR|20260416|04:01:12|S|103.000000|143.680000||
B|PLTR|20260416|04:01:12|S|116.000000|143.500000||
B|PLTR|20260416|04:01:12|S|118.000000|143.520000||
B|PLTR|20260416|04:01:12|S|119.000000|143.670000||
B|PLTR|20260416|04:01:12|S|120.000000|143.510000||
B|PLTR|20260416|04:01:12|S|124.000000|143.510000||
B|PLTR|20260416|04:01:12|S|138.000000|143.510000||
B|PLTR|20260416|04:01:12|S|149.000000|143.740000||
B|PLTR|20260416|04:01:12|S|150.000000|143.590000||
B|PLTR|20260416|04:01:12|S|168.000000|143.750000||
B|PLTR|20260416|04:01:12|S|173.000000|143.590000||
B|PLTR|20260416|04:01:12|S|221.000000|143.710000||
B|PSQ|20260416|04:01:12|S|50.000000|29.060000||
B|PURR|20260416|04:01:12|S|13.000000|6.700000||
B|PYPL|20260416|04:01:12|S|36.000000|50.070000||
B|PYPL|20260416|04:01:12|S|63.000000|50.060000||
B|PYPL|20260416|04:01:12|S|75.000000|50.050000||
B|PYPL|20260416|04:01:12|S|75.000000|50.070000||
B|PYPL|20260416|04:01:12|S|75.000000|50.090000||
B|PYPL|20260416|04:01:12|S|85.000000|50.070000||
B|PYPL|20260416|04:01:12|S|85.000000|50.080000||
B|PYPL|20260416|04:01:12|S|85.000000|50.080000||
B|PYPL|20260416|04:01:12|S|85.000000|50.090000||
B|PYPL|20260416|04:01:12|S|85.000000|50.090000||
B|PYPL|20260416|04:01:12|S|85.000000|50.090000||
B|PYPL|20260416|04:01:12|S|85.000000|50.090000||
B|PYPL|20260416|04:01:12|S|85.000000|50.090000||
B|PYPL|20260416|04:01:12|S|100.000000|50.170000||
B|PYPL|20260416|04:01:12|S|130.000000|50.100000||
B|PYPL|20260416|04:01:12|S|159.000000|50.100000||
B|PYPL|20260416|04:01:12|S|200.000000|50.100000||
B|PYPL|20260416|04:01:12|S|200.000000|50.110000||
B|PYPL|20260416|04:01:12|S|200.000000|50.200000||
B|QBTS|20260416|04:01:12|S|12.000000|21.880000||
B|QBTS|20260416|04:01:12|S|12.000000|21.890000||
B|QBTS|20260416|04:01:12|S|14.000000|21.890000||
B|QBTS|20260416|04:01:12|S|100.000000|21.940000||
B|QBTS|20260416|04:01:12|S|100.000000|21.940000||
B|QBTS|20260416|04:01:12|S|294.000000|21.860000||
B|QBTS|20260416|04:01:12|S|500.000000|21.940000||
B|QBTZ|20260416|04:01:12|S|50.000000|15.120000||
B|QCOM|20260416|04:01:12|S|17.000000|133.760000||
B|QQQM|20260416|04:01:12|S|1.000000|263.400000||
B|QQQM|20260416|04:01:12|S|2.000000|263.590000||
B|QQQM|20260416|04:01:12|S|3.000000|263.440000||
B|QUBT|20260416|04:01:12|S|1.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.810000||
B|QUBT|20260416|04:01:12|S|10.000000|9.810000||
B|QUBT|20260416|04:01:12|S|10.000000|9.810000||
B|QUBT|20260416|04:01:12|S|10.000000|9.810000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.820000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.830000||
B|QUBT|20260416|04:01:12|S|10.000000|9.840000||
B|QUBT|20260416|04:01:12|S|10.000000|9.850000||
B|RBLX|20260416|04:01:12|S|10.000000|60.640000||
B|RGTI|20260416|04:01:12|S|65.000000|19.760000||
B|RGTI|20260416|04:01:12|S|127.000000|19.760000||
B|RGTI|20260416|04:01:12|S|131.000000|19.740000||
B|RGTI|20260416|04:01:12|S|154.000000|19.740000||
B|RGTI|20260416|04:01:12|S|200.000000|19.760000||
B|RGTI|20260416|04:01:12|S|296.000000|19.700000||
B|RGTI|20260416|04:01:12|S|900.000000|19.750000||
B|RKLB|20260416|04:01:12|S|3.000000|74.830000||
B|RKLB|20260416|04:01:12|S|195.000000|74.660000||
B|RKLB|20260416|04:01:12|S|305.000000|74.650000||
B|RKLX|20260416|04:01:12|S|100.000000|34.090000||
B|ROBN|20260416|04:01:12|S|300.000000|28.110000||
B|ROBN|20260416|04:01:12|S|832.000000|28.100000||
B|RTX|20260416|04:01:12|S|2.000000|198.720000||
B|SGOV|20260416|04:01:12|S|2.000000|100.540000||
B|SLV|20260416|04:01:12|S|2747.000000|72.240000||
B|SMR|20260416|04:01:12|S|100.000000|12.440000||
B|SMR|20260416|04:01:12|S|300.000000|12.540000||
B|SMR|20260416|04:01:12|S|487.000000|12.210000||
B|SNDU|20260416|04:01:12|S|5.000000|41.870000||
B|SNDU|20260416|04:01:12|S|5.000000|41.870000||
B|SNXX|20260416|04:01:12|S|5.000000|69.000000||
B|SOFI|20260416|04:01:12|S|15.000000|19.340000||
B|SOFI|20260416|04:01:12|S|100.000000|19.340000||
B|SOFI|20260416|04:01:12|S|247.000000|19.340000||
B|SOFI|20260416|04:01:12|S|262.000000|19.340000||
B|SOXS|20260416|04:01:12|S|50.000000|20.980000||
B|SOXS|20260416|04:01:12|S|200.000000|20.980000||
B|SOXS|20260416|04:01:12|S|296.000000|21.020000||
B|SOXS|20260416|04:01:12|S|331.000000|21.100000||
B|SOXS|20260416|04:01:12|S|2002.000000|21.090000||
B|SOXX|20260416|04:01:12|S|60.000000|401.410000||
B|SPXS|20260416|04:01:12|S|45.000000|32.360000||
B|SPY|20260416|04:01:12|S|1.000000|700.580000||
B|SPY|20260416|04:01:12|S|14.000000|700.600000||
B|SPY|20260416|04:01:12|S|14.000000|700.600000||
B|SPY|20260416|04:01:12|S|20.000000|700.560000||
B|SPY|20260416|04:01:12|S|150.000000|700.930000||
B|SQQQ|20260416|04:01:12|S|10.000000|59.150000||
B|SQQQ|20260416|04:01:12|S|35.000000|59.140000||
B|SQQQ|20260416|04:01:12|S|200.000000|59.270000||
B|TMCI|20260416|04:01:12|S|1.000000|2.330000||
B|TQQQ|20260416|04:01:12|S|11.000000|55.840000||
B|TQQQ|20260416|04:01:12|S|11.000000|55.910000||
B|TQQQ|20260416|04:01:12|S|13.000000|55.950000||
B|TQQQ|20260416|04:01:12|S|17.000000|55.870000||
B|TQQQ|20260416|04:01:12|S|22.000000|55.920000||
B|TQQQ|20260416|04:01:12|S|27.000000|55.920000||
B|TQQQ|20260416|04:01:12|S|30.000000|55.960000||
B|TQQQ|20260416|04:01:12|S|50.000000|55.850000||
B|TQQQ|20260416|04:01:12|S|80.000000|55.950000||
B|TQQQ|20260416|04:01:12|S|99.000000|55.970000||
B|TQQQ|20260416|04:01:12|S|100.000000|55.950000||
B|TSLA|20260416|04:01:12|S|1.000000|393.390000||
B|TSLA|20260416|04:01:12|S|1.000000|393.640000||
B|TSLA|20260416|04:01:12|S|2.000000|393.230000||
B|TSLA|20260416|04:01:12|S|2.000000|393.480000||
B|TSLA|20260416|04:01:12|S|2.000000|393.500000||
B|TSLA|20260416|04:01:12|S|3.000000|393.480000||
B|TSLA|20260416|04:01:12|S|5.000000|393.330000||
B|TSLA|20260416|04:01:12|S|5.000000|393.800000||
B|TSLA|20260416|04:01:12|S|5.000000|393.800000||
B|TSLA|20260416|04:01:12|S|6.000000|393.350000||
B|TSLA|20260416|04:01:12|S|6.000000|393.480000||
B|TSLA|20260416|04:01:12|S|8.000000|393.390000||
B|TSLA|20260416|04:01:12|S|8.000000|393.500000||
B|TSLA|20260416|04:01:12|S|8.000000|393.780000||
B|TSLA|20260416|04:01:12|S|8.000000|393.800000||
B|TSLA|20260416|04:01:12|S|12.000000|393.330000||
B|TSLA|20260416|04:01:12|S|12.000000|393.800000||
B|TSLA|20260416|04:01:12|S|20.000000|393.290000||
B|TSLA|20260416|04:01:12|S|20.000000|393.640000||
B|TSLA|20260416|04:01:12|S|27.000000|393.710000||
B|TSLA|20260416|04:01:12|S|51.000000|393.640000||
B|TSLA|20260416|04:01:12|S|51.000000|393.640000||
B|TSLL|20260416|04:01:12|S|10.000000|13.390000||
B|TSM|20260416|04:01:12|S|1.000000|377.590000||
B|TSM|20260416|04:01:12|S|7.000000|377.540000||
B|TSM|20260416|04:01:12|S|7.000000|377.990000||
B|TSM|20260416|04:01:12|S|26.000000|377.990000||
B|TTD|20260416|04:01:12|S|1.000000|22.430000||
B|TTD|20260416|04:01:12|S|2.000000|22.430000||
B|SE|20260416|04:01:13|S|200.000000|91.000000||
B|SEDG|20260416|04:01:13|S|9.000000|38.660000||
B|SEDG|20260416|04:01:13|S|41.000000|38.690000||
B|SGOV|20260416|04:01:13|S|40.000000|100.540000||
B|SGOV|20260416|04:01:13|S|50.000000|100.540000||
B|SLV|20260416|04:01:13|S|15.000000|72.600000||
B|SLV|20260416|04:01:13|S|15.000000|72.610000||
B|SLV|20260416|04:01:13|S|15.000000|72.610000||
B|SLV|20260416|04:01:13|S|15.000000|72.620000||
B|SLV|20260416|04:01:13|S|15.000000|72.630000||
B|SLV|20260416|04:01:13|S|15.000000|72.630000||
B|SLV|20260416|04:01:13|S|15.000000|72.650000||
B|SLV|20260416|04:01:13|S|15.000000|72.650000||
B|SLV|20260416|04:01:13|S|15.000000|72.660000||
B|SLV|20260416|04:01:13|S|15.000000|72.660000||
B|SLV|20260416|04:01:13|S|15.000000|72.670000||
B|SLV|20260416|04:01:13|S|30.000000|72.620000||
B|SLV|20260416|04:01:13|S|221.000000|72.710000||
B|SMH|20260416|04:01:13|S|200.000000|453.580000||
B|SMR|20260416|04:01:13|S|7.000000|12.360000||
B|SMR|20260416|04:01:13|S|7.000000|12.370000||
B|SMR|20260416|04:01:13|S|10.000000|12.390000||
B|SMR|20260416|04:01:13|S|12.000000|12.380000||
B|SMR|20260416|04:01:13|S|14.000000|12.370000||
B|SMR|20260416|04:01:13|S|15.000000|12.300000||
B|SMR|20260416|04:01:13|S|16.000000|12.380000||
B|SMR|20260416|04:01:13|S|29.000000|12.270000||
B|SMU|20260416|04:01:13|S|100.000000|16.900000||
B|SMU|20260416|04:01:13|S|200.000000|16.900000||
B|SMUP|20260416|04:01:13|S|1000.000000|12.860000||
B|SNOW|20260416|04:01:13|S|3.000000|145.860000||
B|SNPS|20260416|04:01:13|S|1.000000|439.700000||
B|SNPS|20260416|04:01:13|S|1.000000|439.730000||
B|SNXX|20260416|04:01:13|S|3.000000|67.770000||
B|SNXX|20260416|04:01:13|S|5.000000|68.980000||
B|SNXX|20260416|04:01:13|S|10.000000|69.860000||
B|SNXX|20260416|04:01:13|S|20.000000|69.450000||
B|SOUN|20260416|04:01:13|S|6.000000|8.050000||
B|SOUN|20260416|04:01:13|S|6.000000|8.060000||
B|SOXL|20260416|04:01:13|S|19.000000|86.160000||
B|SOXS|20260416|04:01:13|S|13.000000|20.890000||
B|SOXS|20260416|04:01:13|S|50.000000|20.890000||
B|SOXS|20260416|04:01:13|S|50.000000|20.890000||
B|SOXS|20260416|04:01:13|S|90.000000|20.880000||
B|SOXS|20260416|04:01:13|S|100.000000|20.900000||
B|SOXS|20260416|04:01:13|S|640.000000|20.880000||
B|SOXS|20260416|04:01:13|S|867.000000|20.880000||
B|SOXS|20260416|04:01:13|S|926.000000|21.050000||
B|SOXS|20260416|04:01:13|S|1493.000000|20.880000||
B|SOXX|20260416|04:01:13|S|10.000000|402.440000||
B|SOXX|20260416|04:01:13|S|11.000000|402.440000||
B|SPXU|20260416|04:01:13|S|10.000000|45.230000||
B|SPY|20260416|04:01:13|S|1.000000|701.330000||
B|SPY|20260416|04:01:13|S|3.000000|700.940000||
B|SPY|20260416|04:01:13|S|3.000000|700.940000||
B|SPY|20260416|04:01:13|S|3.000000|700.960000||
B|SPY|20260416|04:01:13|S|3.000000|701.040000||
B|SPY|20260416|04:01:13|S|4.000000|700.780000||
B|SPY|20260416|04:01:13|S|8.000000|700.940000||
B|SPY|20260416|04:01:13|S|10.000000|701.040000||
B|SPY|20260416|04:01:13|S|16.000000|701.060000||
B|SPY|20260416|04:01:13|S|17.000000|700.960000||
B|SPY|20260416|04:01:13|S|20.000000|700.940000||
B|SPY|20260416|04:01:13|S|20.000000|700.940000||
B|SPY|20260416|04:01:13|S|20.000000|700.960000||
B|SPY|20260416|04:01:13|S|20.000000|700.960000||
B|SPY|20260416|04:01:13|S|20.000000|700.960000||
B|SPY|20260416|04:01:13|S|20.000000|701.040000||
B|SPY|20260416|04:01:13|S|20.000000|701.050000||
B|SPY|20260416|04:01:13|S|20.000000|701.340000||
B|SPY|20260416|04:01:13|S|20.000000|701.350000||
B|SPY|20260416|04:01:13|S|20.000000|701.410000||
B|SPY|20260416|04:01:13|S|20.000000|701.410000||
B|SPY|20260416|04:01:13|S|21.000000|700.940000||
B|SPY|20260416|04:01:13|S|21.000000|701.040000||
B|SPY|20260416|04:01:13|S|22.000000|700.960000||
B|SPY|20260416|04:01:13|S|22.000000|701.060000||
B|SPY|20260416|04:01:13|S|30.000000|701.390000||
B|SPY|20260416|04:01:13|S|32.000000|701.040000||
B|SPY|20260416|04:01:13|S|36.000000|701.060000||
B|SPY|20260416|04:01:13|S|40.000000|700.940000||
B|SPY|20260416|04:01:13|S|40.000000|700.940000||
B|SPY|20260416|04:01:13|S|40.000000|700.940000||
B|SPY|20260416|04:01:13|S|40.000000|700.940000||
B|SPY|20260416|04:01:13|S|40.000000|700.940000||
B|SPY|20260416|04:01:13|S|40.000000|700.940000||
B|SPY|20260416|04:01:13|S|40.000000|700.940000||
B|SPY|20260416|04:01:13|S|40.000000|700.940000||
B|SPY|20260416|04:01:13|S|40.000000|700.950000||
B|SPY|20260416|04:01:13|S|40.000000|700.960000||
B|SPY|20260416|04:01:13|S|40.000000|700.960000||
B|SPY|20260416|04:01:13|S|40.000000|700.960000||
B|SPY|20260416|04:01:13|S|40.000000|700.960000||
B|SPY|20260416|04:01:13|S|40.000000|700.960000||
B|SPY|20260416|04:01:13|S|40.000000|700.960000||
B|SPY|20260416|04:01:13|S|40.000000|701.050000||
B|SPY|20260416|04:01:13|S|40.000000|701.050000||
B|SPY|20260416|04:01:13|S|40.000000|701.060000||
B|SPY|20260416|04:01:13|S|40.000000|701.060000||
B|SPY|20260416|04:01:13|S|40.000000|701.060000||
B|SPY|20260416|04:01:13|S|40.000000|701.060000||
B|SPY|20260416|04:01:13|S|40.000000|701.060000||
B|SPY|20260416|04:01:13|S|40.000000|701.060000||
B|SPY|20260416|04:01:13|S|40.000000|701.430000||
B|SPY|20260416|04:01:13|S|41.000000|700.950000||
B|SPY|20260416|04:01:13|S|41.000000|700.960000||
B|SPY|20260416|04:01:13|S|60.000000|700.960000||
B|SPY|20260416|04:01:13|S|60.000000|700.960000||
B|SPY|20260416|04:01:13|S|100.000000|701.210000||
B|SPY|20260416|04:01:13|S|160.000000|701.430000||
B|SPYM|20260416|04:01:13|S|120.000000|82.530000||
B|SQQQ|20260416|04:01:13|S|5.000000|58.980000||
B|SQQQ|20260416|04:01:13|S|10.000000|59.140000||
B|SQQQ|20260416|04:01:13|S|27.000000|58.990000||
B|SQQQ|20260416|04:01:13|S|40.000000|59.000000||
B|SQQQ|20260416|04:01:13|S|55.000000|59.100000||
B|SQQQ|20260416|04:01:13|S|84.000000|59.000000||
B|SQQQ|20260416|04:01:13|S|100.000000|59.110000||
B|SQQQ|20260416|04:01:13|S|500.000000|59.020000||
B|SQQQ|20260416|04:01:13|S|1000.000000|59.120000||
B|SQQQ|20260416|04:01:13|S|2221.000000|58.990000||
B|TEAM|20260416|04:01:13|S|3.000000|66.840000||
B|TEAM|20260416|04:01:13|S|3.000000|66.850000||
B|TEAM|20260416|04:01:13|S|5.000000|66.650000||
B|TEAM|20260416|04:01:13|S|22.000000|66.650000||
B|TEM|20260416|04:01:13|S|3.000000|56.610000||
B|TEM|20260416|04:01:13|S|4.000000|56.670000||
B|TEM|20260416|04:01:13|S|4.000000|56.670000||
B|TEM|20260416|04:01:13|S|5.000000|56.580000||
B|TEMT|20260416|04:01:13|S|100.000000|26.800000||
B|TEMT|20260416|04:01:13|S|100.000000|26.800000||
B|TQQQ|20260416|04:01:13|S|15.000000|56.150000||
B|TQQQ|20260416|04:01:13|S|18.000000|56.150000||
B|TQQQ|20260416|04:01:13|S|25.000000|56.100000||
B|TQQQ|20260416|04:01:13|S|50.000000|55.990000||
B|TQQQ|20260416|04:01:13|S|60.000000|56.140000||
B|TQQQ|20260416|04:01:13|S|99.000000|56.130000||
B|TQQQ|20260416|04:01:13|S|100.000000|56.000000||
B|TQQQ|20260416|04:01:13|S|100.000000|56.130000||
B|TQQQ|20260416|04:01:13|S|100.000000|56.150000||
B|TQQQ|20260416|04:01:13|S|171.000000|56.150000||
B|TQQQ|20260416|04:01:13|S|225.000000|56.130000||
B|TQQQ|20260416|04:01:13|S|270.000000|56.200000||
B|TQQQ|20260416|04:01:13|S|502.000000|56.130000||
B|TQQQ|20260416|04:01:13|S|700.000000|56.160000||
B|TQQQ|20260416|04:01:13|S|2371.000000|56.160000||
B|TQQQ|20260416|04:01:13|S|2400.000000|56.200000||
B|TQQQ|20260416|04:01:13|S|2943.000000|56.140000||
B|TQQQ|20260416|04:01:13|S|4000.000000|56.160000||
B|TSDD|20260416|04:01:13|S|1000.000000|8.940000||
B|TSLA|20260416|04:01:13|S|2.000000|395.300000||
B|TSLA|20260416|04:01:13|S|4.000000|393.650000||
B|TSLA|20260416|04:01:13|S|8.000000|393.540000||
B|TSLA|20260416|04:01:13|S|8.000000|393.640000||
B|TSLA|20260416|04:01:13|S|8.000000|393.650000||
B|TSLA|20260416|04:01:13|S|8.000000|393.650000||
B|TSLA|20260416|04:01:13|S|8.000000|393.800000||
B|TSLA|20260416|04:01:13|S|8.000000|393.800000||
B|TSLA|20260416|04:01:13|S|8.000000|393.800000||
B|TSLA|20260416|04:01:13|S|8.000000|393.860000||
B|TSLA|20260416|04:01:13|S|8.000000|395.200000||
B|TSLA|20260416|04:01:13|S|8.000000|395.280000||
B|TSLA|20260416|04:01:13|S|8.000000|395.380000||
B|TSLA|20260416|04:01:13|S|10.000000|395.680000||
B|TSLA|20260416|04:01:13|S|12.000000|395.980000||
B|TSLA|20260416|04:01:13|S|18.000000|395.380000||
B|TSLA|20260416|04:01:13|S|21.000000|393.650000||
B|TSLA|20260416|04:01:13|S|25.000000|395.980000||
B|TSLA|20260416|04:01:13|S|27.000000|393.530000||
B|TSLA|20260416|04:01:13|S|27.000000|393.800000||
B|TSLA|20260416|04:01:13|S|27.000000|393.900000||
B|TSLA|20260416|04:01:13|S|32.000000|395.250000||
B|TSLA|20260416|04:01:13|S|614.000000|395.250000||
B|TSLA|20260416|04:01:13|S|700.000000|393.770000||
B|TSLL|20260416|04:01:13|S|1.000000|13.520000||
B|TSLL|20260416|04:01:13|S|6.000000|13.410000||
B|TSLL|20260416|04:01:13|S|10.000000|13.600000||
B|TSLL|20260416|04:01:13|S|15.000000|13.580000||
B|TSLL|20260416|04:01:13|S|30.000000|13.410000||
B|TSLL|20260416|04:01:13|S|36.000000|13.600000||
B|TSLL|20260416|04:01:13|S|40.000000|13.540000||
B|TSLL|20260416|04:01:13|S|50.000000|13.520000||
B|TSLL|20260416|04:01:13|S|52.000000|13.590000||
B|TSLL|20260416|04:01:13|S|65.000000|13.520000||
B|TSLL|20260416|04:01:13|S|66.000000|13.580000||
B|TSLL|20260416|04:01:13|S|70.000000|13.410000||
B|TSLL|20260416|04:01:13|S|74.000000|13.450000||
B|TSLL|20260416|04:01:13|S|81.000000|13.600000||
B|TSLL|20260416|04:01:13|S|100.000000|13.390000||
B|TSLL|20260416|04:01:13|S|100.000000|13.400000||
B|TSLL|20260416|04:01:13|S|100.000000|13.400000||
B|TSLL|20260416|04:01:13|S|100.000000|13.500000||
B|TSLL|20260416|04:01:13|S|100.000000|13.520000||
B|TSLL|20260416|04:01:13|S|100.000000|13.520000||
B|TSLL|20260416|04:01:13|S|100.000000|13.580000||
B|TSLL|20260416|04:01:13|S|100.000000|13.590000||
B|TSLL|20260416|04:01:13|S|104.000000|13.590000||
B|TSLL|20260416|04:01:13|S|110.000000|13.520000||
B|TSLL|20260416|04:01:13|S|117.000000|13.450000||
B|TSLL|20260416|04:01:13|S|117.000000|13.580000||
B|TSLL|20260416|04:01:13|S|117.000000|13.590000||
B|TSLL|20260416|04:01:13|S|117.000000|13.590000||
B|TSLL|20260416|04:01:13|S|117.000000|13.590000||
B|TSLL|20260416|04:01:13|S|120.000000|13.610000||
B|TSLL|20260416|04:01:13|S|130.000000|13.410000||
B|TSLL|20260416|04:01:13|S|132.000000|13.510000||
B|TSLL|20260416|04:01:13|S|134.000000|13.580000||
B|TSLL|20260416|04:01:13|S|135.000000|13.520000||
B|TSLL|20260416|04:01:13|S|140.000000|13.390000||
B|TSLL|20260416|04:01:13|S|150.000000|13.450000||
B|TSLL|20260416|04:01:13|S|150.000000|13.510000||
B|TSLL|20260416|04:01:13|S|181.000000|13.580000||
B|TSLL|20260416|04:01:13|S|191.000000|13.580000||
B|TSLL|20260416|04:01:13|S|192.000000|13.580000||
B|TSLL|20260416|04:01:13|S|200.000000|13.420000||
B|TSLL|20260416|04:01:13|S|200.000000|13.590000||
B|TSLL|20260416|04:01:13|S|200.000000|13.590000||
B|TSLL|20260416|04:01:13|S|233.000000|13.590000||
B|TSLL|20260416|04:01:13|S|235.000000|13.590000||
B|TSLL|20260416|04:01:13|S|250.000000|13.530000||
B|TSLL|20260416|04:01:13|S|271.000000|13.610000||
B|TSLL|20260416|04:01:13|S|300.000000|13.600000||
B|TSLL|20260416|04:01:13|S|348.000000|13.590000||
B|TSLL|20260416|04:01:13|S|357.000000|13.520000||
B|TSLL|20260416|04:01:13|S|411.000000|13.520000||
B|TSLL|20260416|04:01:13|S|412.000000|13.610000||
B|TSLL|20260416|04:01:13|S|412.000000|13.610000||
B|TSLL|20260416|04:01:13|S|412.000000|13.610000||
B|TSLL|20260416|04:01:13|S|412.000000|13.610000||
B|TSLL|20260416|04:01:13|S|412.000000|13.610000||
B|TSLL|20260416|04:01:13|S|424.000000|13.420000||
B|TSLL|20260416|04:01:13|S|869.000000|13.520000||
B|TSLL|20260416|04:01:13|S|1000.000000|13.540000||
B|TSLL|20260416|04:01:13|S|1112.000000|13.590000||
B|TSLL|20260416|04:01:13|S|1809.000000|13.460000||
B|TSLQ|20260416|04:01:13|S|38.000000|21.030000||
B|TSLQ|20260416|04:01:13|S|100.000000|20.880000||
B|TSLQ|20260416|04:01:13|S|2500.000000|21.150000||
B|TSLZ|20260416|04:01:13|S|1.000000|13.560000||
B|TSM|20260416|04:01:13|S|1.000000|377.900000||
B|TSM|20260416|04:01:13|S|2.000000|378.390000||
B|TSM|20260416|04:01:13|S|3.000000|378.330000||
B|TSM|20260416|04:01:13|S|3.000000|378.500000||
B|TSM|20260416|04:01:13|S|5.000000|379.340000||
B|TSM|20260416|04:01:13|S|6.000000|377.310000||
B|TSM|20260416|04:01:13|S|6.000000|377.320000||
B|TSM|20260416|04:01:13|S|7.000000|377.630000||
B|TSM|20260416|04:01:13|S|7.000000|378.000000||
B|TSM|20260416|04:01:13|S|7.000000|378.440000||
B|TSM|20260416|04:01:13|S|7.000000|378.600000||
B|TSM|20260416|04:01:13|S|7.000000|379.290000||
B|TSM|20260416|04:01:13|S|19.000000|377.040000||
B|TSM|20260416|04:01:13|S|23.000000|378.790000||
B|TSMU|20260416|04:01:13|S|100.000000|62.740000||
B|TTD|20260416|04:01:13|S|9.000000|22.500000||
B|SBIT|20260416|04:01:14|S|30.000000|45.990000||
B|SDOW|20260416|04:01:14|S|17.000000|30.520000||
B|SHNY|20260416|04:01:14|S|20.000000|15.020000||
B|SHOP|20260416|04:01:14|S|9.000000|128.790000||
B|SHOP|20260416|04:01:14|S|9.000000|128.790000||
B|SHOP|20260416|04:01:14|S|9.000000|128.790000||
B|SLV|20260416|04:01:14|S|30.000000|72.660000||
B|SLV|20260416|04:01:14|S|100.000000|72.550000||
B|SLV|20260416|04:01:14|S|552.000000|72.470000||
B|SNAP|20260416|04:01:14|S|17.000000|6.100000||
B|SNAP|20260416|04:01:14|S|30.000000|6.090000||
B|SNAP|20260416|04:01:14|S|200.000000|6.080000||
B|SNAP|20260416|04:01:14|S|300.000000|6.080000||
B|SNDK|20260416|04:01:14|S|1.000000|906.180000||
B|SNDK|20260416|04:01:14|S|1.000000|906.190000||
B|SNDK|20260416|04:01:14|S|1.000000|907.570000||
B|SNDK|20260416|04:01:14|S|1.000000|907.580000||
B|SNDK|20260416|04:01:14|S|5.000000|905.670000||
B|SNDK|20260416|04:01:14|S|10.000000|912.220000||
B|SNDK|20260416|04:01:14|S|13.000000|910.530000||
B|SNDK|20260416|04:01:14|S|20.000000|905.670000||
B|SNXX|20260416|04:01:14|S|1.000000|70.980000||
B|SNXX|20260416|04:01:14|S|2.000000|70.590000||
B|SNXX|20260416|04:01:14|S|6.000000|71.260000||
B|SNXX|20260416|04:01:14|S|8.000000|72.080000||
B|SNXX|20260416|04:01:14|S|10.000000|71.480000||
B|SNXX|20260416|04:01:14|S|15.000000|71.110000||
B|SNXX|20260416|04:01:14|S|15.000000|71.200000||
B|SNXX|20260416|04:01:14|S|20.000000|71.380000||
B|SNXX|20260416|04:01:14|S|30.000000|70.740000||
B|SNXX|20260416|04:01:14|S|37.000000|71.380000||
B|SNXX|20260416|04:01:14|S|50.000000|70.740000||
B|SNXX|20260416|04:01:14|S|80.000000|71.120000||
B|SNXX|20260416|04:01:14|S|103.000000|71.190000||
B|SNXX|20260416|04:01:14|S|123.000000|70.990000||
B|SNXX|20260416|04:01:14|S|129.000000|71.130000||
B|SNXX|20260416|04:01:14|S|130.000000|71.130000||
B|SNXX|20260416|04:01:14|S|194.000000|71.260000||
B|SNXX|20260416|04:01:14|S|259.000000|71.150000||
B|SNXX|20260416|04:01:14|S|300.000000|70.750000||
B|SNXX|20260416|04:01:14|S|324.000000|70.740000||
B|SNXX|20260416|04:01:14|S|1269.000000|70.740000||
B|SOFI|20260416|04:01:14|S|26.000000|19.240000||
B|SOXL|20260416|04:01:14|S|197.000000|86.390000||
B|SOXL|20260416|04:01:14|S|703.000000|86.390000||
B|SOXS|20260416|04:01:14|S|20.000000|20.780000||
B|SOXS|20260416|04:01:14|S|41.000000|20.810000||
B|SOXS|20260416|04:01:14|S|50.000000|20.790000||
B|SOXS|20260416|04:01:14|S|50.000000|20.790000||
B|SOXS|20260416|04:01:14|S|100.000000|20.760000||
B|SOXS|20260416|04:01:14|S|100.000000|20.790000||
B|SOXS|20260416|04:01:14|S|100.000000|20.880000||
B|SOXS|20260416|04:01:14|S|160.000000|20.810000||
B|SOXS|20260416|04:01:14|S|1700.000000|20.870000||
B|SOXX|20260416|04:01:14|S|7.000000|403.430000||
B|SOXX|20260416|04:01:14|S|8.000000|402.830000||
B|SOXX|20260416|04:01:14|S|8.000000|403.120000||
B|SOXX|20260416|04:01:14|S|9.000000|402.580000||
B|SOXX|20260416|04:01:14|S|20.000000|402.800000||
B|SOXX|20260416|04:01:14|S|40.000000|403.000000||
B|SPXS|20260416|04:01:14|S|771.000000|32.250000||
B|SPXS|20260416|04:01:14|S|771.000000|32.250000||
B|SPXS|20260416|04:01:14|S|1200.000000|32.250000||
B|SPXS|20260416|04:01:14|S|1200.000000|32.250000||
B|SPXU|20260416|04:01:14|S|1.000000|45.210000||
B|SPY|20260416|04:01:14|S|11.000000|701.580000||
B|SPY|20260416|04:01:14|S|20.000000|701.370000||
B|SPY|20260416|04:01:14|S|20.000000|701.460000||
B|SPY|20260416|04:01:14|S|50.000000|701.540000||
B|SPY|20260416|04:01:14|S|100.000000|701.380000||
B|SPY|20260416|04:01:14|S|101.000000|701.290000||
B|SPY|20260416|04:01:14|S|200.000000|701.320000||
B|SPYM|20260416|04:01:14|S|7.000000|82.540000||
B|SQQQ|20260416|04:01:14|S|1.000000|58.910000||
B|SQQQ|20260416|04:01:14|S|2.000000|58.850000||
B|SQQQ|20260416|04:01:14|S|5.000000|58.840000||
B|SQQQ|20260416|04:01:14|S|10.000000|58.870000||
B|SQQQ|20260416|04:01:14|S|10.000000|58.970000||
B|SQQQ|20260416|04:01:14|S|30.000000|58.870000||
B|SQQQ|20260416|04:01:14|S|62.000000|58.840000||
B|SQQQ|20260416|04:01:14|S|100.000000|58.890000||
B|SQQQ|20260416|04:01:14|S|209.000000|58.850000||
B|SQQQ|20260416|04:01:14|S|300.000000|58.830000||
B|SQQQ|20260416|04:01:14|S|500.000000|58.820000||
B|SQQQ|20260416|04:01:14|S|594.000000|58.870000||
B|SQQQ|20260416|04:01:14|S|600.000000|58.840000||
B|SQQQ|20260416|04:01:14|S|1000.000000|58.870000||
B|STSM|20260416|04:01:14|S|20.000000|28.320000||
B|STSM|20260416|04:01:14|S|20.000000|28.370000||
B|TCOM|20260416|04:01:14|S|8.000000|54.420000||
B|TEAM|20260416|04:01:14|S|1.000000|66.770000||
B|TER|20260416|04:01:14|S|3.000000|365.280000||
B|TNA|20260416|04:01:14|S|260.000000|56.460000||
B|TQQQ|20260416|04:01:14|S|3.000000|56.140000||
B|TQQQ|20260416|04:01:14|S|10.000000|56.200000||
B|TQQQ|20260416|04:01:14|S|18.000000|56.150000||
B|TQQQ|20260416|04:01:14|S|20.000000|56.220000||
B|TQQQ|20260416|04:01:14|S|25.000000|56.230000||
B|TQQQ|20260416|04:01:14|S|25.000000|56.250000||
B|TQQQ|20260416|04:01:14|S|49.000000|56.240000||
B|TQQQ|20260416|04:01:14|S|50.000000|56.200000||
B|TQQQ|20260416|04:01:14|S|77.000000|56.200000||
B|TQQQ|20260416|04:01:14|S|100.000000|56.240000||
B|TQQQ|20260416|04:01:14|S|123.000000|56.130000||
B|TQQQ|20260416|04:01:14|S|189.000000|56.270000||
B|TQQQ|20260416|04:01:14|S|300.000000|56.190000||
B|TQQQ|20260416|04:01:14|S|508.000000|56.180000||
B|TQQQ|20260416|04:01:14|S|726.000000|56.140000||
B|TSLA|20260416|04:01:14|S|2.000000|396.000000||
B|TSLA|20260416|04:01:14|S|3.000000|395.410000||
B|TSLA|20260416|04:01:14|S|4.000000|395.420000||
B|TSLA|20260416|04:01:14|S|8.000000|395.650000||
B|TSLA|20260416|04:01:14|S|12.000000|395.410000||
B|TSLL|20260416|04:01:14|S|1.000000|13.510000||
B|TSLL|20260416|04:01:14|S|1.000000|13.590000||
B|TSLL|20260416|04:01:14|S|8.000000|13.510000||
B|TSLL|20260416|04:01:14|S|8.000000|13.550000||
B|TSLL|20260416|04:01:14|S|10.000000|13.590000||
B|TSLL|20260416|04:01:14|S|10.000000|13.600000||
B|TSLL|20260416|04:01:14|S|12.000000|13.550000||
B|TSLL|20260416|04:01:14|S|18.000000|13.590000||
B|TSLL|20260416|04:01:14|S|25.000000|13.580000||
B|TSLL|20260416|04:01:14|S|30.000000|13.590000||
B|TSLL|20260416|04:01:14|S|36.000000|13.530000||
B|TSLL|20260416|04:01:14|S|44.000000|13.550000||
B|TSLL|20260416|04:01:14|S|50.000000|13.560000||
B|TSLL|20260416|04:01:14|S|50.000000|13.590000||
B|TSLL|20260416|04:01:14|S|52.000000|13.580000||
B|TSLL|20260416|04:01:14|S|59.000000|13.550000||
B|TSLL|20260416|04:01:14|S|72.000000|13.530000||
B|TSLL|20260416|04:01:14|S|89.000000|13.580000||
B|TSLL|20260416|04:01:14|S|100.000000|13.520000||
B|TSLL|20260416|04:01:14|S|100.000000|13.520000||
B|TSLL|20260416|04:01:14|S|100.000000|13.540000||
B|TSLL|20260416|04:01:14|S|100.000000|13.540000||
B|TSLL|20260416|04:01:14|S|100.000000|13.550000||
B|TSLL|20260416|04:01:14|S|100.000000|13.550000||
B|TSLL|20260416|04:01:14|S|100.000000|13.580000||
B|TSLL|20260416|04:01:14|S|103.000000|13.550000||
B|TSLL|20260416|04:01:14|S|103.000000|13.560000||
B|TSLL|20260416|04:01:14|S|103.000000|13.560000||
B|TSLL|20260416|04:01:14|S|103.000000|13.560000||
B|TSLL|20260416|04:01:14|S|141.000000|13.580000||
B|TSLL|20260416|04:01:14|S|147.000000|13.540000||
B|TSLL|20260416|04:01:14|S|150.000000|13.580000||
B|TSLL|20260416|04:01:14|S|160.000000|13.540000||
B|TSLL|20260416|04:01:14|S|160.000000|13.580000||
B|TSLL|20260416|04:01:14|S|191.000000|13.550000||
B|TSLL|20260416|04:01:14|S|200.000000|13.510000||
B|TSLL|20260416|04:01:14|S|244.000000|13.540000||
B|TSLL|20260416|04:01:14|S|295.000000|13.540000||
B|TSLL|20260416|04:01:14|S|300.000000|13.530000||
B|TSLL|20260416|04:01:14|S|300.000000|13.570000||
B|TSLL|20260416|04:01:14|S|313.000000|13.580000||
B|TSLL|20260416|04:01:14|S|360.000000|13.500000||
B|TSLL|20260416|04:01:14|S|398.000000|13.540000||
B|TSLL|20260416|04:01:14|S|400.000000|13.540000||
B|TSLL|20260416|04:01:14|S|400.000000|13.580000||
B|TSLL|20260416|04:01:14|S|450.000000|13.590000||
B|TSLL|20260416|04:01:14|S|545.000000|13.560000||
B|TSLL|20260416|04:01:14|S|589.000000|13.540000||
B|TSLL|20260416|04:01:14|S|590.000000|13.550000||
B|TSLL|20260416|04:01:14|S|590.000000|13.550000||
B|TSLL|20260416|04:01:14|S|722.000000|13.510000||
B|TSLL|20260416|04:01:14|S|910.000000|13.580000||
B|TSLL|20260416|04:01:14|S|914.000000|13.540000||
B|TSLL|20260416|04:01:14|S|1000.000000|13.500000||
B|TSLL|20260416|04:01:14|S|1000.000000|13.580000||
B|TSLL|20260416|04:01:14|S|1165.000000|13.540000||
B|TSLL|20260416|04:01:14|S|4830.000000|13.530000||
B|TSM|20260416|04:01:14|S|1.000000|377.690000||
B|TSM|20260416|04:01:14|S|1.000000|377.690000||
B|TSM|20260416|04:01:14|S|2.000000|377.300000||
B|TSM|20260416|04:01:14|S|2.000000|378.190000||
B|TSM|20260416|04:01:14|S|3.000000|377.830000||
B|TSM|20260416|04:01:14|S|5.000000|376.990000||
B|TSM|20260416|04:01:14|S|7.000000|376.980000||
B|TSM|20260416|04:01:14|S|7.000000|376.990000||
B|TSM|20260416|04:01:14|S|7.000000|377.780000||
B|TSM|20260416|04:01:14|S|7.000000|377.780000||
B|TSM|20260416|04:01:14|S|7.000000|378.000000||
B|TSM|20260416|04:01:14|S|9.000000|377.690000||
B|TSM|20260416|04:01:14|S|18.000000|377.780000||
B|TSM|20260416|04:01:14|S|21.000000|377.780000||
B|TSM|20260416|04:01:14|S|21.000000|377.780000||
B|TSM|20260416|04:01:14|S|21.000000|377.780000||
B|TSM|20260416|04:01:14|S|21.000000|377.780000||
B|TSM|20260416|04:01:14|S|21.000000|377.780000||
B|TSM|20260416|04:01:14|S|21.000000|377.780000||
B|TSM|20260416|04:01:14|S|21.000000|377.780000||
B|TSM|20260416|04:01:14|S|26.000000|376.980000||
B|TSM|20260416|04:01:14|S|26.000000|376.990000||
B|TSM|20260416|04:01:14|S|26.000000|377.780000||
B|TSM|20260416|04:01:14|S|28.000000|377.780000||
B|TSM|20260416|04:01:14|S|28.000000|377.780000||
B|TSM|20260416|04:01:14|S|28.000000|377.780000||
B|TSM|20260416|04:01:14|S|28.000000|377.780000||
B|TSM|20260416|04:01:14|S|28.000000|377.780000||
B|TSM|20260416|04:01:14|S|46.000000|377.780000||
B|TTD|20260416|04:01:14|S|8.000000|22.530000||
B|TTD|20260416|04:01:14|S|8.000000|22.530000||
B|TTD|20260416|04:01:14|S|8.000000|22.550000||
B|TTD|20260416|04:01:14|S|10.000000|22.520000||
B|TTD|20260416|04:01:14|S|10.000000|22.530000||
B|TTD|20260416|04:01:14|S|10.000000|22.540000||
B|TTD|20260416|04:01:14|S|10.000000|22.550000||
B|TTWO|20260416|04:01:14|S|1.000000|215.830000||
B|TTWO|20260416|04:01:14|S|1.000000|215.840000||
B|SBSW|20260416|04:01:15|S|87.000000|14.000000||
B|SDOW|20260416|04:01:15|S|10.000000|30.600000||
B|SHOP|20260416|04:01:15|S|2.000000|128.490000||
B|SLV|20260416|04:01:15|S|70.000000|72.760000||
B|SLV|20260416|04:01:15|S|80.000000|72.750000||
B|SLV|20260416|04:01:15|S|600.000000|72.740000||
B|SLV|20260416|04:01:15|S|1000.000000|72.760000||
B|SLV|20260416|04:01:15|S|3074.000000|72.980000||
B|SLV|20260416|04:01:15|S|4000.000000|72.770000||
B|SLV|20260416|04:01:15|S|4800.000000|72.880000||
B|SMC|20260416|04:01:15|S|25.000000|30.510000||
B|SMCX|20260416|04:01:15|S|73.000000|12.000000||
B|SMR|20260416|04:01:15|S|3.000000|12.280000||
B|SMR|20260416|04:01:15|S|8.000000|12.240000||
B|SMR|20260416|04:01:15|S|8.000000|12.250000||
B|SMR|20260416|04:01:15|S|8.000000|12.250000||
B|SMR|20260416|04:01:15|S|9.000000|12.240000||
B|SMR|20260416|04:01:15|S|9.000000|12.250000||
B|SMR|20260416|04:01:15|S|16.000000|12.250000||
B|SMR|20260416|04:01:15|S|16.000000|12.250000||
B|SMR|20260416|04:01:15|S|16.000000|12.260000||
B|SMR|20260416|04:01:15|S|16.000000|12.260000||
B|SMR|20260416|04:01:15|S|18.000000|12.270000||
B|SMR|20260416|04:01:15|S|18.000000|12.270000||
B|SMR|20260416|04:01:15|S|18.000000|12.270000||
B|SMR|20260416|04:01:15|S|18.000000|12.280000||
B|SMR|20260416|04:01:15|S|20.000000|12.270000||
B|SMR|20260416|04:01:15|S|20.000000|12.270000||
B|SMU|20260416|04:01:15|S|24.000000|16.700000||
B|SMU|20260416|04:01:15|S|100.000000|16.590000||
B|SMU|20260416|04:01:15|S|100.000000|16.590000||
B|SMU|20260416|04:01:15|S|100.000000|16.590000||
B|SMU|20260416|04:01:15|S|100.000000|16.700000||
B|SMU|20260416|04:01:15|S|100.000000|16.700000||
B|SMU|20260416|04:01:15|S|200.000000|16.700000||
B|SNAL|20260416|04:01:15|S|200.000000|0.789900||
B|SNAP|20260416|04:01:15|S|9.000000|6.090000||
B|SNDK|20260416|04:01:15|S|1.000000|904.820000||
B|SNDK|20260416|04:01:15|S|1.000000|906.690000||
B|SNDK|20260416|04:01:15|S|1.000000|906.700000||
B|SNDK|20260416|04:01:15|S|3.000000|896.520000||
B|SNDK|20260416|04:01:15|S|11.000000|896.020000||
B|SNDK|20260416|04:01:15|S|30.000000|896.020000||
B|SNOW|20260416|04:01:15|S|5.000000|145.800000||
B|SNPS|20260416|04:01:15|S|5.000000|440.300000||
B|SNXX|20260416|04:01:15|S|2.000000|70.520000||
B|SNXX|20260416|04:01:15|S|4.000000|70.920000||
B|SNXX|20260416|04:01:15|S|5.000000|69.540000||
B|SNXX|20260416|04:01:15|S|5.000000|69.970000||
B|SNXX|20260416|04:01:15|S|5.000000|70.400000||
B|SNXX|20260416|04:01:15|S|6.000000|70.000000||
B|SNXX|20260416|04:01:15|S|20.000000|71.250000||
B|SNXX|20260416|04:01:15|S|30.000000|71.250000||
B|SNXX|20260416|04:01:15|S|40.000000|71.660000||
B|SNXX|20260416|04:01:15|S|58.000000|70.560000||
B|SNXX|20260416|04:01:15|S|77.000000|70.500000||
B|SNXX|20260416|04:01:15|S|100.000000|70.800000||
B|SNXX|20260416|04:01:15|S|100.000000|71.080000||
B|SNXX|20260416|04:01:15|S|129.000000|70.560000||
B|SNXX|20260416|04:01:15|S|208.000000|71.200000||
B|SOUN|20260416|04:01:15|S|7.000000|8.080000||
B|SOUN|20260416|04:01:15|S|13.000000|8.060000||
B|SOUN|20260416|04:01:15|S|17.000000|8.070000||
B|SOUN|20260416|04:01:15|S|18.000000|8.050000||
B|SOUN|20260416|04:01:15|S|23.000000|8.070000||
B|SOUN|20260416|04:01:15|S|26.000000|8.080000||
B|SOUN|20260416|04:01:15|S|26.000000|8.090000||
B|SOXS|20260416|04:01:15|S|10.000000|20.750000||
B|SOXS|20260416|04:01:15|S|22.000000|20.730000||
B|SOXS|20260416|04:01:15|S|35.000000|20.740000||
B|SOXS|20260416|04:01:15|S|58.000000|20.730000||
B|SOXS|20260416|04:01:15|S|80.000000|20.650000||
B|SOXS|20260416|04:01:15|S|100.000000|20.650000||
B|SOXS|20260416|04:01:15|S|100.000000|20.660000||
B|SOXS|20260416|04:01:15|S|100.000000|20.700000||
B|SOXS|20260416|04:01:15|S|100.000000|20.700000||
B|SOXS|20260416|04:01:15|S|100.000000|20.700000||
B|SOXS|20260416|04:01:15|S|100.000000|20.720000||
B|SOXS|20260416|04:01:15|S|100.000000|20.720000||
B|SOXS|20260416|04:01:15|S|100.000000|20.740000||
B|SOXS|20260416|04:01:15|S|100.000000|20.740000||
B|SOXS|20260416|04:01:15|S|110.000000|20.700000||
B|SOXS|20260416|04:01:15|S|125.000000|20.710000||
B|SOXS|20260416|04:01:15|S|131.000000|20.730000||
B|SOXS|20260416|04:01:15|S|183.000000|20.710000||
B|SOXS|20260416|04:01:15|S|205.000000|20.740000||
B|SOXS|20260416|04:01:15|S|217.000000|20.710000||
B|SOXS|20260416|04:01:15|S|300.000000|20.700000||
B|SOXS|20260416|04:01:15|S|300.000000|20.700000||
B|SOXS|20260416|04:01:15|S|300.000000|20.700000||
B|SOXS|20260416|04:01:15|S|361.000000|20.730000||
B|SOXS|20260416|04:01:15|S|481.000000|20.740000||
B|SOXS|20260416|04:01:15|S|500.000000|20.700000||
B|SOXS|20260416|04:01:15|S|614.000000|20.740000||
B|SOXS|20260416|04:01:15|S|1000.000000|20.690000||
B|SOXX|20260416|04:01:15|S|6.000000|403.880000||
B|SOXX|20260416|04:01:15|S|6.000000|403.940000||
B|SOXX|20260416|04:01:15|S|7.000000|403.490000||
B|SOXX|20260416|04:01:15|S|50.000000|403.700000||
B|SPIR|20260416|04:01:15|S|11.000000|20.320000||
B|SPIR|20260416|04:01:15|S|23.000000|20.310000||
B|SPXS|20260416|04:01:15|S|100.000000|32.240000||
B|SPY|20260416|04:01:15|S|4.000000|700.950000||
B|SPY|20260416|04:01:15|S|4.000000|700.950000||
B|SPY|20260416|04:01:15|S|6.000000|701.020000||
B|SPY|20260416|04:01:15|S|9.000000|701.100000||
B|SPY|20260416|04:01:15|S|30.000000|701.370000||
B|SPY|20260416|04:01:15|S|114.000000|701.100000||
B|SPY|20260416|04:01:15|S|200.000000|701.360000||
B|SPY|20260416|04:01:15|S|700.000000|701.200000||
B|SPYM|20260416|04:01:15|S|2.000000|82.510000||
B|SPYM|20260416|04:01:15|S|3.000000|82.510000||
B|SPYM|20260416|04:01:15|S|13.000000|82.520000||
B|SQQQ|20260416|04:01:15|S|12.000000|58.950000||
B|SQQQ|20260416|04:01:15|S|16.000000|58.910000||
B|SQQQ|20260416|04:01:15|S|125.000000|58.880000||
B|SQQQ|20260416|04:01:15|S|150.000000|58.870000||
B|SQQQ|20260416|04:01:15|S|1000.000000|58.840000||
B|TEM|20260416|04:01:15|S|7.000000|56.470000||
B|TEM|20260416|04:01:15|S|20.000000|56.300000||
B|TEM|20260416|04:01:15|S|100.000000|56.240000||
B|TER|20260416|04:01:15|S|1.000000|365.340000||
B|TER|20260416|04:01:15|S|1.000000|365.350000||
B|TER|20260416|04:01:15|S|1.000000|366.310000||
B|TER|20260416|04:01:15|S|1.000000|366.320000||
B|TMUS|20260416|04:01:15|S|1.000000|190.750000||
B|TQQQ|20260416|04:01:15|S|9.000000|56.110000||
B|TQQQ|20260416|04:01:15|S|10.000000|56.110000||
B|TQQQ|20260416|04:01:15|S|10.000000|56.200000||
B|TQQQ|20260416|04:01:15|S|10.000000|56.210000||
B|TQQQ|20260416|04:01:15|S|11.000000|56.100000||
B|TQQQ|20260416|04:01:15|S|11.000000|56.140000||
B|TQQQ|20260416|04:01:15|S|20.000000|56.240000||
B|TQQQ|20260416|04:01:15|S|30.000000|56.210000||
B|TQQQ|20260416|04:01:15|S|45.000000|56.100000||
B|TQQQ|20260416|04:01:15|S|50.000000|56.100000||
B|TQQQ|20260416|04:01:15|S|50.000000|56.130000||
B|TQQQ|20260416|04:01:15|S|100.000000|56.130000||
B|TQQQ|20260416|04:01:15|S|100.000000|56.160000||
B|TQQQ|20260416|04:01:15|S|100.000000|56.220000||
B|TQQQ|20260416|04:01:15|S|100.000000|56.230000||
B|TQQQ|20260416|04:01:15|S|200.000000|56.170000||
B|TQQQ|20260416|04:01:15|S|200.000000|56.200000||
B|TQQQ|20260416|04:01:15|S|630.000000|56.240000||
B|TQQQ|20260416|04:01:15|S|1000.000000|56.140000||
B|TQQQ|20260416|04:01:15|S|1000.000000|56.190000||
B|TSLA|20260416|04:01:15|S|5.000000|395.670000||
B|TSLA|20260416|04:01:15|S|6.000000|394.600000||
B|TSLA|20260416|04:01:15|S|8.000000|395.420000||
B|TSLA|20260416|04:01:15|S|15.000000|394.600000||
B|TSLA|20260416|04:01:15|S|17.000000|395.720000||
B|TSLA|20260416|04:01:15|S|25.000000|395.450000||
B|TSLA|20260416|04:01:15|S|28.000000|395.450000||
B|TSLL|20260416|04:01:15|S|1.000000|13.500000||
B|TSLL|20260416|04:01:15|S|3.000000|13.440000||
B|TSLL|20260416|04:01:15|S|7.000000|13.530000||
B|TSLL|20260416|04:01:15|S|10.000000|13.480000||
B|TSLL|20260416|04:01:15|S|10.000000|13.490000||
B|TSLL|20260416|04:01:15|S|10.000000|13.550000||
B|TSLL|20260416|04:01:15|S|17.000000|13.480000||
B|TSLL|20260416|04:01:15|S|19.000000|13.550000||
B|TSLL|20260416|04:01:15|S|20.000000|13.480000||
B|TSLL|20260416|04:01:15|S|20.000000|13.500000||
B|TSLL|20260416|04:01:15|S|30.000000|13.550000||
B|TSLL|20260416|04:01:15|S|30.000000|13.550000||
B|TSLL|20260416|04:01:15|S|33.000000|13.550000||
B|TSLL|20260416|04:01:15|S|40.000000|13.480000||
B|TSLL|20260416|04:01:15|S|50.000000|13.490000||
B|TSLL|20260416|04:01:15|S|57.000000|13.530000||
B|TSLL|20260416|04:01:15|S|60.000000|13.480000||
B|TSLL|20260416|04:01:15|S|60.000000|13.480000||
B|TSLL|20260416|04:01:15|S|63.000000|13.550000||
B|TSLL|20260416|04:01:15|S|83.000000|13.480000||
B|TSLL|20260416|04:01:15|S|100.000000|13.450000||
B|TSLL|20260416|04:01:15|S|100.000000|13.490000||
B|TSLL|20260416|04:01:15|S|103.000000|13.450000||
B|TSLL|20260416|04:01:15|S|103.000000|13.520000||
B|TSLL|20260416|04:01:15|S|121.000000|13.530000||
B|TSLL|20260416|04:01:15|S|147.000000|13.530000||
B|TSLL|20260416|04:01:15|S|150.000000|13.500000||
B|TSLL|20260416|04:01:15|S|167.000000|13.550000||
B|TSLL|20260416|04:01:15|S|196.000000|13.550000||
B|TSLL|20260416|04:01:15|S|200.000000|13.480000||
B|TSLL|20260416|04:01:15|S|200.000000|13.500000||
B|TSLL|20260416|04:01:15|S|200.000000|13.530000||
B|TSLL|20260416|04:01:15|S|249.000000|13.440000||
B|TSLL|20260416|04:01:15|S|251.000000|13.520000||
B|TSLL|20260416|04:01:15|S|251.000000|13.530000||
B|TSLL|20260416|04:01:15|S|300.000000|13.530000||
B|TSLL|20260416|04:01:15|S|309.000000|13.550000||
B|TSLL|20260416|04:01:15|S|546.000000|13.550000||
B|TSLL|20260416|04:01:15|S|800.000000|13.550000||
B|TSLL|20260416|04:01:15|S|830.000000|13.550000||
B|TSLL|20260416|04:01:15|S|1863.000000|13.550000||
B|TSLQ|20260416|04:01:15|S|70.000000|21.000000||
B|TSLQ|20260416|04:01:15|S|100.000000|21.040000||
B|TSLQ|20260416|04:01:15|S|696.000000|21.080000||
B|TSLZ|20260416|04:01:15|S|400.000000|13.540000||
B|TSM|20260416|04:01:15|S|2.000000|377.870000||
B|TSM|20260416|04:01:15|S|3.000000|377.460000||
B|TSM|20260416|04:01:15|S|6.000000|377.480000||
B|TSM|20260416|04:01:15|S|15.000000|377.320000||
B|TSM|20260416|04:01:15|S|25.000000|377.500000||
B|TSM|20260416|04:01:15|S|25.000000|377.500000||
B|TSM|20260416|04:01:15|S|34.000000|377.750000||
B|TSMU|20260416|04:01:15|S|5.000000|62.490000||
B|TSMU|20260416|04:01:15|S|100.000000|62.010000||
B|TSMX|20260416|04:01:15|S|10.000000|70.700000||
B|TSMX|20260416|04:01:15|S|15.000000|70.750000||
B|TSMX|20260416|04:01:15|S|200.000000|70.690000||
B|TTD|20260416|04:01:15|S|8.000000|22.510000||
B|TTD|20260416|04:01:15|S|8.000000|22.520000||
B|TXN|20260416|04:01:15|S|1.000000|216.680000||
B|SDS|20260416|04:01:16|S|10.000000|64.890000||
B|SHOP|20260416|04:01:16|S|10.000000|128.230000||
B|SIFY|20260416|04:01:16|S|3.000000|13.630000||
B|SLG|20260416|04:01:16|S|1.000000|42.550000||
B|SLV|20260416|04:01:16|S|3.000000|73.090000||
B|SLV|20260416|04:01:16|S|49.000000|73.010000||
B|SLV|20260416|04:01:16|S|140.000000|72.980000||
B|SMR|20260416|04:01:16|S|17.000000|12.250000||
B|SMR|20260416|04:01:16|S|30.000000|12.240000||
B|SMU|20260416|04:01:16|S|100.000000|16.600000||
B|SNDK|20260416|04:01:16|S|3.000000|903.070000||
B|SNOW|20260416|04:01:16|S|1.000000|146.060000||
B|SNOW|20260416|04:01:16|S|1.000000|146.070000||
B|SNOW|20260416|04:01:16|S|1.000000|146.240000||
B|SNOW|20260416|04:01:16|S|1.000000|146.670000||
B|SNOW|20260416|04:01:16|S|1.000000|146.670000||
B|SNOW|20260416|04:01:16|S|1.000000|146.670000||
B|SNOW|20260416|04:01:16|S|1.000000|146.670000||
B|SNOW|20260416|04:01:16|S|1.000000|146.670000||
B|SNOW|20260416|04:01:16|S|1.000000|146.670000||
B|SNOW|20260416|04:01:16|S|1.000000|146.670000||
B|SNOW|20260416|04:01:16|S|1.000000|146.670000||
B|SNOW|20260416|04:01:16|S|2.000000|145.980000||
B|SNOW|20260416|04:01:16|S|2.000000|146.240000||
B|SNOW|20260416|04:01:16|S|2.000000|146.670000||
B|SNOW|20260416|04:01:16|S|2.000000|146.670000||
B|SNOW|20260416|04:01:16|S|2.000000|146.670000||
B|SNOW|20260416|04:01:16|S|3.000000|146.670000||
B|SNOW|20260416|04:01:16|S|3.000000|146.670000||
B|SNPS|20260416|04:01:16|S|3.000000|439.890000||
B|SNPS|20260416|04:01:16|S|3.000000|439.900000||
B|SNPS|20260416|04:01:16|S|9.000000|440.250000||
B|SNXX|20260416|04:01:16|S|2.000000|70.140000||
B|SNXX|20260416|04:01:16|S|100.000000|70.120000||
B|SNXX|20260416|04:01:16|S|100.000000|71.440000||
B|SNXX|20260416|04:01:16|S|100.000000|71.460000||
B|SNXX|20260416|04:01:16|S|100.000000|71.460000||
B|SNXX|20260416|04:01:16|S|586.000000|71.360000||
B|SOXS|20260416|04:01:16|S|10.000000|20.620000||
B|SOXS|20260416|04:01:16|S|60.000000|20.850000||
B|SOXS|20260416|04:01:16|S|200.000000|20.840000||
B|SOXS|20260416|04:01:16|S|211.000000|20.760000||
B|SOXS|20260416|04:01:16|S|221.000000|20.850000||
B|SOXS|20260416|04:01:16|S|230.000000|20.650000||
B|SOXX|20260416|04:01:16|S|1.000000|404.330000||
B|SOXX|20260416|04:01:16|S|4.000000|404.500000||
B|SOXX|20260416|04:01:16|S|5.000000|403.810000||
B|SOXX|20260416|04:01:16|S|5.000000|403.810000||
B|SOXX|20260416|04:01:16|S|5.000000|404.130000||
B|SOXX|20260416|04:01:16|S|5.000000|404.500000||
B|SOXX|20260416|04:01:16|S|5.000000|404.590000||
B|SOXX|20260416|04:01:16|S|6.000000|404.130000||
B|SOXX|20260416|04:01:16|S|6.000000|404.420000||
B|SOXX|20260416|04:01:16|S|7.000000|403.860000||
B|SOXX|20260416|04:01:16|S|7.000000|403.910000||
B|SOXX|20260416|04:01:16|S|8.000000|403.920000||
B|SOXX|20260416|04:01:16|S|67.000000|404.330000||
B|SPY|20260416|04:01:16|S|2.000000|700.730000||
B|SPY|20260416|04:01:16|S|88.000000|700.960000||
B|SPY|20260416|04:01:16|S|134.000000|701.280000||
B|SPY|20260416|04:01:16|S|137.000000|701.240000||
B|SPY|20260416|04:01:16|S|155.000000|700.970000||
B|SPY|20260416|04:01:16|S|200.000000|701.230000||
B|SPY|20260416|04:01:16|S|200.000000|701.250000||
B|SQQQ|20260416|04:01:16|S|2.000000|58.990000||
B|SQQQ|20260416|04:01:16|S|17.000000|59.050000||
B|SQQQ|20260416|04:01:16|S|100.000000|58.990000||
B|SQQQ|20260416|04:01:16|S|1846.000000|59.070000||
B|SQQQ|20260416|04:01:16|S|2221.000000|58.980000||
B|SQQQ|20260416|04:01:16|S|3154.000000|59.070000||
B|TNA|20260416|04:01:16|S|100.000000|56.220000||
B|TQQQ|20260416|04:01:16|S|10.000000|56.200000||
B|TQQQ|20260416|04:01:16|S|11.000000|56.060000||
B|TQQQ|20260416|04:01:16|S|25.000000|56.180000||
B|TQQQ|20260416|04:01:16|S|30.000000|56.120000||
B|TQQQ|20260416|04:01:16|S|300.000000|56.260000||
B|TSLA|20260416|04:01:16|S|1.000000|394.950000||
B|TSLA|20260416|04:01:16|S|2.000000|395.610000||
B|TSLA|20260416|04:01:16|S|8.000000|394.510000||
B|TSLA|20260416|04:01:16|S|8.000000|394.530000||
B|TSLA|20260416|04:01:16|S|8.000000|395.040000||
B|TSLA|20260416|04:01:16|S|8.000000|395.530000||
B|TSLA|20260416|04:01:16|S|8.000000|395.610000||
B|TSLA|20260416|04:01:16|S|15.000000|395.000000||
B|TSLA|20260416|04:01:16|S|27.000000|395.000000||
B|TSLA|20260416|04:01:16|S|113.000000|395.040000||
B|TSLL|20260416|04:01:16|S|1.000000|13.490000||
B|TSLL|20260416|04:01:16|S|8.000000|13.510000||
B|TSLL|20260416|04:01:16|S|11.000000|13.510000||
B|TSLL|20260416|04:01:16|S|29.000000|13.500000||
B|TSLL|20260416|04:01:16|S|30.000000|13.510000||
B|TSLL|20260416|04:01:16|S|39.000000|13.510000||
B|TSLL|20260416|04:01:16|S|59.000000|13.500000||
B|TSLL|20260416|04:01:16|S|63.000000|13.510000||
B|TSLL|20260416|04:01:16|S|66.000000|13.500000||
B|TSLL|20260416|04:01:16|S|71.000000|13.500000||
B|TSLL|20260416|04:01:16|S|79.000000|13.500000||
B|TSLL|20260416|04:01:16|S|86.000000|13.510000||
B|TSLL|20260416|04:01:16|S|92.000000|13.510000||
B|TSLL|20260416|04:01:16|S|100.000000|13.500000||
B|TSLL|20260416|04:01:16|S|100.000000|13.510000||
B|TSLL|20260416|04:01:16|S|100.000000|13.510000||
B|TSLL|20260416|04:01:16|S|100.000000|13.510000||
B|TSLL|20260416|04:01:16|S|100.000000|13.510000||
B|TSLL|20260416|04:01:16|S|100.000000|13.510000||
B|TSLL|20260416|04:01:16|S|100.000000|13.510000||
B|TSLL|20260416|04:01:16|S|114.000000|13.500000||
B|TSLL|20260416|04:01:16|S|140.000000|13.480000||
B|TSLL|20260416|04:01:16|S|200.000000|13.490000||
B|TSLL|20260416|04:01:16|S|200.000000|13.500000||
B|TSLL|20260416|04:01:16|S|295.000000|13.510000||
B|TSLL|20260416|04:01:16|S|300.000000|13.480000||
B|TSLL|20260416|04:01:16|S|486.000000|13.540000||
B|TSLL|20260416|04:01:16|S|490.000000|13.500000||
B|TSLL|20260416|04:01:16|S|589.000000|13.510000||
B|TSLL|20260416|04:01:16|S|600.000000|13.510000||
B|TSLL|20260416|04:01:16|S|600.000000|13.510000||
B|TSLL|20260416|04:01:16|S|600.000000|13.510000||
B|TSLL|20260416|04:01:16|S|600.000000|13.510000||
B|TSLL|20260416|04:01:16|S|800.000000|13.510000||
B|TSM|20260416|04:01:16|S|1.000000|378.420000||
B|TSM|20260416|04:01:16|S|1.000000|383.290000||
B|TSM|20260416|04:01:16|S|3.000000|381.530000||
B|TSM|20260416|04:01:16|S|14.000000|384.350000||
B|TSM|20260416|04:01:16|S|20.000000|382.140000||
B|TSM|20260416|04:01:16|S|25.000000|384.980000||
B|TSMG|20260416|04:01:16|S|2.000000|35.300000||
B|TSMU|20260416|04:01:16|S|10.000000|64.000000||
B|TSMU|20260416|04:01:16|S|10.000000|64.320000||
B|TSMU|20260416|04:01:16|S|10.000000|64.690000||
B|TSMU|20260416|04:01:16|S|100.000000|64.650000||
B|TSMX|20260416|04:01:16|S|4.000000|72.500000||
B|TSMX|20260416|04:01:16|S|20.000000|70.600000||
B|TSMX|20260416|04:01:16|S|35.000000|72.770000||
B|TSMX|20260416|04:01:16|S|50.000000|72.670000||
B|TSMX|20260416|04:01:16|S|50.000000|73.500000||
B|TSMX|20260416|04:01:16|S|100.000000|72.370000||
B|TTD|20260416|04:01:16|S|8.000000|22.520000||
B|TTD|20260416|04:01:16|S|8.000000|22.530000||
B|SGML|20260416|04:01:17|S|11.000000|19.830000||
B|SHOP|20260416|04:01:17|S|1.000000|128.800000||
B|SLV|20260416|04:01:17|S|100.000000|72.780000||
B|SLV|20260416|04:01:17|S|150.000000|72.690000||
B|SMCI|20260416|04:01:17|S|52.000000|27.580000||
B|SMCI|20260416|04:01:17|S|130.000000|27.580000||
B|SMCI|20260416|04:01:17|S|131.000000|27.580000||
B|SMCI|20260416|04:01:17|S|176.000000|27.620000||
B|SMCI|20260416|04:01:17|S|181.000000|27.580000||
B|SMCI|20260416|04:01:17|S|183.000000|27.580000||
B|SMCI|20260416|04:01:17|S|193.000000|27.580000||
B|SMCX|20260416|04:01:17|S|73.000000|12.180000||
B|SMR|20260416|04:01:17|S|19.000000|12.300000||
B|SMR|20260416|04:01:17|S|20.000000|12.300000||
B|SMR|20260416|04:01:17|S|39.000000|12.290000||
B|SMR|20260416|04:01:17|S|39.000000|12.300000||
B|SMR|20260416|04:01:17|S|39.000000|12.300000||
B|SMU|20260416|04:01:17|S|500.000000|16.820000||
B|SNAP|20260416|04:01:17|S|1000.000000|6.080000||
B|SNDK|20260416|04:01:17|S|1.000000|910.260000||
B|SNDK|20260416|04:01:17|S|1.000000|910.270000||
B|SNDK|20260416|04:01:17|S|1.000000|910.320000||
B|SNDK|20260416|04:01:17|S|1.000000|910.330000||
B|SNDK|20260416|04:01:17|S|1.000000|910.870000||
B|SNDK|20260416|04:01:17|S|1.000000|910.870000||
B|SNDK|20260416|04:01:17|S|3.000000|909.340000||
B|SNDK|20260416|04:01:17|S|20.000000|909.260000||
B|SNDK|20260416|04:01:17|S|20.000000|909.350000||
B|SNXX|20260416|04:01:17|S|1.000000|71.510000||
B|SNXX|20260416|04:01:17|S|18.000000|71.400000||
B|SNXX|20260416|04:01:17|S|100.000000|71.740000||
B|SNXX|20260416|04:01:17|S|200.000000|71.360000||
B|SNXX|20260416|04:01:17|S|226.000000|71.700000||
B|SOXL|20260416|04:01:17|S|25.000000|87.970000||
B|SOXL|20260416|04:01:17|S|228.000000|87.920000||
B|SOXS|20260416|04:01:17|S|10.000000|20.450000||
B|SOXS|20260416|04:01:17|S|10.000000|20.480000||
B|SOXS|20260416|04:01:17|S|15.000000|20.550000||
B|SOXS|20260416|04:01:17|S|20.000000|20.540000||
B|SOXS|20260416|04:01:17|S|50.000000|20.450000||
B|SOXS|20260416|04:01:17|S|50.000000|20.450000||
B|SOXS|20260416|04:01:17|S|50.000000|20.460000||
B|SOXS|20260416|04:01:17|S|72.000000|20.450000||
B|SOXS|20260416|04:01:17|S|100.000000|20.490000||
B|SOXS|20260416|04:01:17|S|131.000000|20.460000||
B|SOXS|20260416|04:01:17|S|139.000000|20.490000||
B|SOXS|20260416|04:01:17|S|412.000000|20.490000||
B|SOXS|20260416|04:01:17|S|811.000000|20.510000||
B|SOXS|20260416|04:01:17|S|869.000000|20.460000||
B|SOXX|20260416|04:01:17|S|3.000000|405.130000||
B|SOXX|20260416|04:01:17|S|3.000000|405.180000||
B|SOXX|20260416|04:01:17|S|4.000000|404.590000||
B|SOXX|20260416|04:01:17|S|4.000000|404.970000||
B|SOXX|20260416|04:01:17|S|4.000000|405.200000||
B|SOXX|20260416|04:01:17|S|4.000000|405.300000||
B|SOXX|20260416|04:01:17|S|4.000000|405.310000||
B|SOXX|20260416|04:01:17|S|5.000000|404.910000||
B|SOXX|20260416|04:01:17|S|5.000000|404.940000||
B|SOXX|20260416|04:01:17|S|5.000000|405.240000||
B|SOXX|20260416|04:01:17|S|8.000000|405.260000||
B|SOXX|20260416|04:01:17|S|30.000000|405.230000||
B|SPXU|20260416|04:01:17|S|20.000000|45.160000||
B|SPY|20260416|04:01:17|S|12.000000|701.470000||
B|SPY|20260416|04:01:17|S|12.000000|701.510000||
B|SPY|20260416|04:01:17|S|30.000000|701.600000||
B|SPY|20260416|04:01:17|S|50.000000|701.550000||
B|SPY|20260416|04:01:17|S|102.000000|701.600000||
B|SPY|20260416|04:01:17|S|122.000000|701.580000||
B|SPYM|20260416|04:01:17|S|6.000000|82.580000||
B|SQQQ|20260416|04:01:17|S|5.000000|58.670000||
B|SQQQ|20260416|04:01:17|S|10.000000|58.680000||
B|SQQQ|20260416|04:01:17|S|25.000000|58.670000||
B|SQQQ|20260416|04:01:17|S|50.000000|58.680000||
B|SQQQ|20260416|04:01:17|S|159.000000|58.700000||
B|SQQQ|20260416|04:01:17|S|250.000000|58.680000||
B|SQQQ|20260416|04:01:17|S|400.000000|58.650000||
B|SQQQ|20260416|04:01:17|S|1900.000000|58.710000||
B|SQQQ|20260416|04:01:17|S|2078.000000|58.710000||
B|SQQQ|20260416|04:01:17|S|2222.000000|58.710000||
B|TCOM|20260416|04:01:17|S|40.000000|55.180000||
B|TCOM|20260416|04:01:17|S|97.000000|55.030000||
B|TEAM|20260416|04:01:17|S|7.000000|66.940000||
B|TEAM|20260416|04:01:17|S|7.000000|66.950000||
B|TQQQ|20260416|04:01:17|S|1.000000|56.420000||
B|TQQQ|20260416|04:01:17|S|2.000000|56.400000||
B|TQQQ|20260416|04:01:17|S|4.000000|56.400000||
B|TQQQ|20260416|04:01:17|S|10.000000|56.400000||
B|TQQQ|20260416|04:01:17|S|47.000000|56.410000||
B|TQQQ|20260416|04:01:17|S|70.000000|56.400000||
B|TQQQ|20260416|04:01:17|S|235.000000|56.400000||
B|TQQQ|20260416|04:01:17|S|500.000000|56.390000||
B|TSLA|20260416|04:01:17|S|2.000000|395.370000||
B|TSLA|20260416|04:01:17|S|8.000000|395.130000||
B|TSLA|20260416|04:01:17|S|8.000000|395.130000||
B|TSLA|20260416|04:01:17|S|8.000000|395.220000||
B|TSLA|20260416|04:01:17|S|8.000000|395.500000||
B|TSLA|20260416|04:01:17|S|10.000000|395.120000||
B|TSLA|20260416|04:01:17|S|10.000000|395.130000||
B|TSLA|20260416|04:01:17|S|10.000000|395.150000||
B|TSLA|20260416|04:01:17|S|10.000000|395.150000||
B|TSLA|20260416|04:01:17|S|12.000000|395.420000||
B|TSLA|20260416|04:01:17|S|12.000000|395.430000||
B|TSLA|20260416|04:01:17|S|12.000000|395.500000||
B|TSLA|20260416|04:01:17|S|12.000000|395.510000||
B|TSLA|20260416|04:01:17|S|12.000000|395.510000||
B|TSLA|20260416|04:01:17|S|12.000000|395.520000||
B|TSLA|20260416|04:01:17|S|14.000000|395.800000||
B|TSLA|20260416|04:01:17|S|15.000000|395.790000||
B|TSLA|20260416|04:01:17|S|15.000000|395.800000||
B|TSLA|20260416|04:01:17|S|15.000000|395.860000||
B|TSLA|20260416|04:01:17|S|15.000000|395.870000||
B|TSLA|20260416|04:01:17|S|64.000000|395.500000||
B|TSLA|20260416|04:01:17|S|70.000000|395.200000||
B|TSLA|20260416|04:01:17|S|97.000000|395.470000||
B|TSLA|20260416|04:01:17|S|189.000000|395.040000||
B|TSLL|20260416|04:01:17|S|1.000000|13.530000||
B|TSLL|20260416|04:01:17|S|5.000000|13.530000||
B|TSLL|20260416|04:01:17|S|20.000000|13.560000||
B|TSLL|20260416|04:01:17|S|60.000000|13.540000||
B|TSLL|20260416|04:01:17|S|60.000000|13.540000||
B|TSLL|20260416|04:01:17|S|68.000000|13.500000||
B|TSLL|20260416|04:01:17|S|98.000000|13.510000||
B|TSLL|20260416|04:01:17|S|149.000000|13.540000||
B|TSLL|20260416|04:01:17|S|149.000000|13.540000||
B|TSLL|20260416|04:01:17|S|150.000000|13.570000||
B|TSLL|20260416|04:01:17|S|374.000000|13.570000||
B|TSLL|20260416|04:01:17|S|480.000000|13.540000||
B|TSLL|20260416|04:01:17|S|1876.000000|13.540000||
B|TSM|20260416|04:01:17|S|2.000000|381.370000||
B|TSM|20260416|04:01:17|S|7.000000|380.630000||
B|TSM|20260416|04:01:17|S|7.000000|381.340000||
B|TSM|20260416|04:01:17|S|7.000000|382.010000||
B|TSM|20260416|04:01:17|S|7.000000|382.090000||
B|TSM|20260416|04:01:17|S|7.000000|384.010000||
B|TSM|20260416|04:01:17|S|10.000000|381.020000||
B|TSM|20260416|04:01:17|S|22.000000|383.480000||
B|TSM|20260416|04:01:17|S|26.000000|382.010000||
B|TSM|20260416|04:01:17|S|26.000000|382.070000||
B|TSM|20260416|04:01:17|S|26.000000|384.010000||
B|TSM|20260416|04:01:17|S|30.000000|381.000000||
B|TSM|20260416|04:01:17|S|30.000000|382.000000||
B|TSM|20260416|04:01:17|S|33.000000|380.640000||
B|TSM|20260416|04:01:17|S|40.000000|381.000000||
B|TSM|20260416|04:01:17|S|40.000000|383.480000||
B|TSM|20260416|04:01:17|S|100.000000|382.000000||
B|TSMG|20260416|04:01:17|S|30.000000|35.210000||
B|TSMG|20260416|04:01:17|S|50.000000|34.800000||
B|TSMU|20260416|04:01:17|S|50.000000|63.990000||
B|TSMX|20260416|04:01:17|S|5.000000|71.670000||
B|TSMX|20260416|04:01:17|S|10.000000|70.650000||
B|TSMX|20260416|04:01:17|S|100.000000|71.460000||
B|TSYY|20260416|04:01:17|S|100.000000|3.370000||
B|TTD|20260416|04:01:17|S|82.000000|22.560000||
B|TXN|20260416|04:01:17|S|1.000000|216.110000||
B|TXN|20260416|04:01:17|S|1.000000|216.120000||
B|CDNS|20260416|04:01:18|S|1.000000|305.980000||
B|CDNS|20260416|04:01:18|S|1.000000|305.980000||
B|CDNS|20260416|04:01:18|S|1.000000|305.990000||
B|CEG|20260416|04:01:18|S|3.000000|295.400000||
B|CEG|20260416|04:01:18|S|3.000000|295.400000||
B|CEG|20260416|04:01:18|S|3.000000|295.400000||
B|CIEN|20260416|04:01:18|S|5.000000|478.050000||
B|CIFR|20260416|04:01:18|S|29.000000|18.080000||
B|CIFR|20260416|04:01:18|S|29.000000|18.090000||
B|CIFR|20260416|04:01:18|S|29.000000|18.100000||
B|COIN|20260416|04:01:18|S|1.000000|196.990000||
B|COIN|20260416|04:01:18|S|1.000000|197.290000||
B|COIN|20260416|04:01:18|S|2.000000|197.750000||
B|COIN|20260416|04:01:18|S|3.000000|197.320000||
B|COIN|20260416|04:01:18|S|19.000000|198.110000||
B|COIN|20260416|04:01:18|S|25.000000|197.320000||
B|COIN|20260416|04:01:18|S|25.000000|197.540000||
B|COIN|20260416|04:01:18|S|30.000000|198.110000||
B|COIN|20260416|04:01:18|S|32.000000|197.540000||
B|COIN|20260416|04:01:18|S|50.000000|198.090000||
B|COIN|20260416|04:01:18|S|95.000000|197.540000||
B|COIN|20260416|04:01:18|S|100.000000|197.200000||
B|COIW|20260416|04:01:18|S|100.000000|13.720000||
B|CONL|20260416|04:01:18|S|279.000000|8.790000||
B|CRCG|20260416|04:01:18|S|151.000000|3.230000||
B|CRCG|20260416|04:01:18|S|176.000000|3.230000||
B|CRCG|20260416|04:01:18|S|249.000000|3.230000||
B|CRCG|20260416|04:01:18|S|824.000000|3.230000||
B|CRCG|20260416|04:01:18|S|1000.000000|3.280000||
B|CRCL|20260416|04:01:18|S|1.000000|105.910000||
B|CRCL|20260416|04:01:18|S|1.000000|105.910000||
B|CRCL|20260416|04:01:18|S|1.000000|105.950000||
B|CRCL|20260416|04:01:18|S|1.000000|105.950000||
B|CRCL|20260416|04:01:18|S|1.000000|105.950000||
B|CRCL|20260416|04:01:18|S|2.000000|105.950000||
B|CRCL|20260416|04:01:18|S|2.000000|105.950000||
B|CRCL|20260416|04:01:18|S|2.000000|105.950000||
B|CRCL|20260416|04:01:18|S|3.000000|105.950000||
B|CRCL|20260416|04:01:18|S|9.000000|105.950000||
B|CRCL|20260416|04:01:18|S|10.000000|107.060000||
B|CRCL|20260416|04:01:18|S|11.000000|105.950000||
B|CRCL|20260416|04:01:18|S|12.000000|105.950000||
B|CRCL|20260416|04:01:18|S|13.000000|105.950000||
B|CRCL|20260416|04:01:18|S|16.000000|105.950000||
B|CRCL|20260416|04:01:18|S|31.000000|107.060000||
B|CRCL|20260416|04:01:18|S|43.000000|107.070000||
B|CRCL|20260416|04:01:18|S|87.000000|105.950000||
B|CRCL|20260416|04:01:18|S|100.000000|105.950000||
B|CRCL|20260416|04:01:18|S|100.000000|105.950000||
B|CRM|20260416|04:01:18|S|5.000000|180.120000||
B|CRM|20260416|04:01:18|S|8.000000|180.070000||
B|CRM|20260416|04:01:18|S|8.000000|180.080000||
B|CRM|20260416|04:01:18|S|9.000000|179.040000||
B|CRM|20260416|04:01:18|S|9.000000|179.050000||
B|CRM|20260416|04:01:18|S|17.000000|179.110000||
B|CRM|20260416|04:01:18|S|58.000000|179.090000||
B|CRWV|20260416|04:01:18|S|8.000000|118.260000||
B|CRWV|20260416|04:01:18|S|8.000000|118.270000||
B|CRWV|20260416|04:01:18|S|9.000000|118.430000||
B|CRWV|20260416|04:01:18|S|9.000000|118.430000||
B|CVNY|20260416|04:01:18|S|131.000000|27.960000||
B|CYCU|20260416|04:01:18|S|26.000000|1.270000||
B|CYCU|20260416|04:01:18|S|27.000000|1.280000||
B|SCO|20260416|04:01:18|S|50.000000|7.720000||
B|SEI|20260416|04:01:18|S|76.000000|66.890000||
B|SIVR|20260416|04:01:18|S|30.000000|76.350000||
B|SLV|20260416|04:01:18|S|50.000000|72.720000||
B|SMCI|20260416|04:01:18|S|2.000000|27.630000||
B|SMCI|20260416|04:01:18|S|46.000000|27.600000||
B|SMCI|20260416|04:01:18|S|146.000000|27.610000||
B|SMCI|20260416|04:01:18|S|165.000000|27.620000||
B|SMCI|20260416|04:01:18|S|183.000000|27.600000||
B|SMCI|20260416|04:01:18|S|230.000000|27.600000||
B|SMCI|20260416|04:01:18|S|230.000000|27.600000||
B|SMCI|20260416|04:01:18|S|666.000000|27.600000||
B|SMR|20260416|04:01:18|S|34.000000|12.360000||
B|SMR|20260416|04:01:18|S|38.000000|12.360000||
B|SMR|20260416|04:01:18|S|38.000000|12.370000||
B|SMR|20260416|04:01:18|S|43.000000|12.350000||
B|SMR|20260416|04:01:18|S|43.000000|12.360000||
B|SMR|20260416|04:01:18|S|48.000000|12.300000||
B|SMR|20260416|04:01:18|S|48.000000|12.300000||
B|SMU|20260416|04:01:18|S|160.000000|16.700000||
B|SNAP|20260416|04:01:18|S|8.000000|6.140000||
B|SNAP|20260416|04:01:18|S|8.000000|6.150000||
B|SNAP|20260416|04:01:18|S|10.000000|6.140000||
B|SNAP|20260416|04:01:18|S|12.000000|6.130000||
B|SNAP|20260416|04:01:18|S|14.000000|6.130000||
B|SNAP|20260416|04:01:18|S|14.000000|6.140000||
B|SNAP|20260416|04:01:18|S|15.000000|6.150000||
B|SNAP|20260416|04:01:18|S|30.000000|6.150000||
B|SNAP|20260416|04:01:18|S|30.000000|6.150000||
B|SNAP|20260416|04:01:18|S|278.000000|6.140000||
B|SNAP|20260416|04:01:18|S|300.000000|6.150000||
B|SNDK|20260416|04:01:18|S|5.000000|909.150000||
B|SNDK|20260416|04:01:18|S|5.000000|909.150000||
B|SNDK|20260416|04:01:18|S|23.000000|909.010000||
B|SNOW|20260416|04:01:18|S|1.000000|147.420000||
B|SNOW|20260416|04:01:18|S|1.000000|147.430000||
B|SNOW|20260416|04:01:18|S|1.000000|147.440000||
B|SNOW|20260416|04:01:18|S|6.000000|147.260000||
B|SNOW|20260416|04:01:18|S|10.000000|147.380000||
B|SNPS|20260416|04:01:18|S|2.000000|441.420000||
B|SNPS|20260416|04:01:18|S|2.000000|441.430000||
B|SNPS|20260416|04:01:18|S|3.000000|441.410000||
B|SNPS|20260416|04:01:18|S|3.000000|441.420000||
B|SNPS|20260416|04:01:18|S|11.000000|441.900000||
B|SNXX|20260416|04:01:18|S|1.000000|71.500000||
B|SNXX|20260416|04:01:18|S|40.000000|71.410000||
B|SNXX|20260416|04:01:18|S|2339.000000|71.490000||
B|SOFI|20260416|04:01:18|S|50.000000|19.330000||
B|SOFI|20260416|04:01:18|S|83.000000|19.360000||
B|SOFI|20260416|04:01:18|S|91.000000|19.360000||
B|SOFI|20260416|04:01:18|S|375.000000|19.360000||
B|SOFI|20260416|04:01:18|S|1200.000000|19.360000||
B|SOXL|20260416|04:01:18|S|12.000000|87.870000||
B|SOXL|20260416|04:01:18|S|20.000000|87.500000||
B|SOXL|20260416|04:01:18|S|26.000000|87.830000||
B|SOXL|20260416|04:01:18|S|34.000000|87.500000||
B|SOXL|20260416|04:01:18|S|46.000000|87.480000||
B|SOXS|20260416|04:01:18|S|30.000000|20.480000||
B|SOXS|20260416|04:01:18|S|89.000000|20.540000||
B|SOXS|20260416|04:01:18|S|90.000000|20.480000||
B|SOXS|20260416|04:01:18|S|110.000000|20.540000||
B|SOXX|20260416|04:01:18|S|3.000000|404.870000||
B|SOXX|20260416|04:01:18|S|3.000000|405.050000||
B|SOXX|20260416|04:01:18|S|3.000000|405.100000||
B|SOXX|20260416|04:01:18|S|3.000000|405.190000||
B|SOXX|20260416|04:01:18|S|3.000000|405.250000||
B|SOXX|20260416|04:01:18|S|4.000000|405.050000||
B|SOXX|20260416|04:01:18|S|4.000000|405.140000||
B|SOXX|20260416|04:01:18|S|4.000000|405.220000||
B|SOXX|20260416|04:01:18|S|4.000000|405.220000||
B|SOXX|20260416|04:01:18|S|5.000000|405.050000||
B|SOXX|20260416|04:01:18|S|15.000000|405.050000||
B|SOXX|20260416|04:01:18|S|20.000000|404.400000||
B|SOXX|20260416|04:01:18|S|20.000000|404.550000||
B|SOXX|20260416|04:01:18|S|20.000000|404.550000||
B|SOXX|20260416|04:01:18|S|20.000000|404.900000||
B|SOXX|20260416|04:01:18|S|33.000000|405.050000||
B|SOXX|20260416|04:01:18|S|52.000000|405.050000||
B|SPXS|20260416|04:01:18|S|50.000000|32.250000||
B|SPY|20260416|04:01:18|S|20.000000|701.540000||
B|SPY|20260416|04:01:18|S|28.000000|701.320000||
B|SPY|20260416|04:01:18|S|30.000000|701.270000||
B|SPY|20260416|04:01:18|S|60.000000|701.460000||
B|SPY|20260416|04:01:18|S|100.000000|701.460000||
B|SQQQ|20260416|04:01:18|S|8.000000|58.640000||
B|SQQQ|20260416|04:01:18|S|20.000000|58.630000||
B|TCOM|20260416|04:01:18|S|26.000000|55.100000||
B|TLRY|20260416|04:01:18|S|9.000000|6.940000||
B|TOMZ|20260416|04:01:18|S|32.000000|0.607200||
B|TOMZ|20260416|04:01:18|S|36.000000|0.639000||
B|TOMZ|20260416|04:01:18|S|36.000000|0.650000||
B|TQQQ|20260416|04:01:18|S|1.000000|56.260000||
B|TQQQ|20260416|04:01:18|S|10.000000|56.260000||
B|TQQQ|20260416|04:01:18|S|65.000000|56.360000||
B|TQQQ|20260416|04:01:18|S|300.000000|56.390000||
B|TSLA|20260416|04:01:18|S|4.000000|397.300000||
B|TSLA|20260416|04:01:18|S|6.000000|396.550000||
B|TSLA|20260416|04:01:18|S|7.000000|397.360000||
B|TSLA|20260416|04:01:18|S|8.000000|396.280000||
B|TSLA|20260416|04:01:18|S|8.000000|396.500000||
B|TSLA|20260416|04:01:18|S|8.000000|396.520000||
B|TSLA|20260416|04:01:18|S|8.000000|396.530000||
B|TSLA|20260416|04:01:18|S|8.000000|396.590000||
B|TSLA|20260416|04:01:18|S|8.000000|396.590000||
B|TSLA|20260416|04:01:18|S|8.000000|396.680000||
B|TSLA|20260416|04:01:18|S|8.000000|397.320000||
B|TSLA|20260416|04:01:18|S|8.000000|397.340000||
B|TSLA|20260416|04:01:18|S|8.000000|397.410000||
B|TSLA|20260416|04:01:18|S|8.000000|397.490000||
B|TSLA|20260416|04:01:18|S|10.000000|397.300000||
B|TSLA|20260416|04:01:18|S|12.000000|396.650000||
B|TSLA|20260416|04:01:18|S|27.000000|396.280000||
B|TSLA|20260416|04:01:18|S|27.000000|396.510000||
B|TSLA|20260416|04:01:18|S|27.000000|396.530000||
B|TSLA|20260416|04:01:18|S|27.000000|396.560000||
B|TSLA|20260416|04:01:18|S|27.000000|396.570000||
B|TSLA|20260416|04:01:18|S|27.000000|397.340000||
B|TSLA|20260416|04:01:18|S|27.000000|397.400000||
B|TSLA|20260416|04:01:18|S|27.000000|397.460000||
B|TSLA|20260416|04:01:18|S|40.000000|397.410000||
B|TSLA|20260416|04:01:18|S|41.000000|397.150000||
B|TSLA|20260416|04:01:18|S|116.000000|397.380000||
B|TSLL|20260416|04:01:18|S|6.000000|13.660000||
B|TSLL|20260416|04:01:18|S|16.000000|13.540000||
B|TSLL|20260416|04:01:18|S|20.000000|13.660000||
B|TSLL|20260416|04:01:18|S|28.000000|13.650000||
B|TSLL|20260416|04:01:18|S|28.000000|13.670000||
B|TSLL|20260416|04:01:18|S|100.000000|13.650000||
B|TSLL|20260416|04:01:18|S|100.000000|13.660000||
B|TSLL|20260416|04:01:18|S|149.000000|13.660000||
B|TSLL|20260416|04:01:18|S|186.000000|13.620000||
B|TSLL|20260416|04:01:18|S|254.000000|13.590000||
B|TSLL|20260416|04:01:18|S|429.000000|13.620000||
B|TSLL|20260416|04:01:18|S|457.000000|13.590000||
B|TSLL|20260416|04:01:18|S|589.000000|13.590000||
B|TSLL|20260416|04:01:18|S|700.000000|13.590000||
B|TSLL|20260416|04:01:18|S|800.000000|13.660000||
B|TSLL|20260416|04:01:18|S|961.000000|13.660000||
B|TSLL|20260416|04:01:18|S|1611.000000|13.670000||
B|TSLQ|20260416|04:01:18|S|50.000000|20.910000||
B|TSLQ|20260416|04:01:18|S|50.000000|20.910000||
B|TSMX|20260416|04:01:18|S|20.000000|71.320000||
B|TTD|20260416|04:01:18|S|95.000000|22.550000||
B|TXN|20260416|04:01:18|S|22.000000|215.990000||
B|TXN|20260416|04:01:18|S|22.000000|216.000000||
B|AA|20260416|04:01:19|S|1.000000|71.100000||
B|AA|20260416|04:01:19|S|3.000000|71.060000||
B|AA|20260416|04:01:19|S|3.000000|71.080000||
B|AA|20260416|04:01:19|S|6.000000|71.050000||
B|AA|20260416|04:01:19|S|7.000000|71.070000||
B|AA|20260416|04:01:19|S|7.000000|71.100000||
B|AA|20260416|04:01:19|S|11.000000|71.380000||
B|AA|20260416|04:01:19|S|16.000000|71.010000||
B|AA|20260416|04:01:19|S|17.000000|71.010000||
B|AA|20260416|04:01:19|S|21.000000|71.380000||
B|AA|20260416|04:01:19|S|25.000000|71.080000||
B|AAOI|20260416|04:01:19|S|1.000000|139.720000||
B|ADSK|20260416|04:01:19|S|2.000000|241.170000||
B|ADSK|20260416|04:01:19|S|2.000000|241.180000||
B|ADSK|20260416|04:01:19|S|21.000000|241.560000||
B|AG|20260416|04:01:19|S|30.000000|21.440000||
B|AGQ|20260416|04:01:19|S|10.000000|135.340000||
B|AGQ|20260416|04:01:19|S|145.000000|135.350000||
B|AGQ|20260416|04:01:19|S|200.000000|133.790000||
B|AGQ|20260416|04:01:19|S|1100.000000|135.350000||
B|AGQ|20260416|04:01:19|S|1400.000000|133.680000||
B|AGQ|20260416|04:01:19|S|1400.000000|135.180000||
B|AGQ|20260416|04:01:19|S|1400.000000|135.350000||
B|AGQ|20260416|04:01:19|S|1400.000000|135.360000||
B|AIXI|20260416|04:01:19|S|1.000000|1.040000||
B|AIXI|20260416|04:01:19|S|40.000000|1.030000||
B|AMAT|20260416|04:01:19|S|1.000000|392.290000||
B|AMAT|20260416|04:01:19|S|1.000000|392.300000||
B|AMAT|20260416|04:01:19|S|1.000000|392.860000||
B|AMAT|20260416|04:01:19|S|1.000000|392.870000||
B|AMAT|20260416|04:01:19|S|4.000000|393.200000||
B|AMAT|20260416|04:01:19|S|8.000000|393.180000||
B|AMAT|20260416|04:01:19|S|10.000000|395.290000||
B|AMAT|20260416|04:01:19|S|25.000000|392.860000||
B|AMD|20260416|04:01:19|S|1.000000|258.390000||
B|AMD|20260416|04:01:19|S|4.000000|259.070000||
B|AMD|20260416|04:01:19|S|10.000000|259.060000||
B|AMD|20260416|04:01:19|S|11.000000|258.610000||
B|AMD|20260416|04:01:19|S|13.000000|259.010000||
B|AMD|20260416|04:01:19|S|13.000000|259.020000||
B|AMD|20260416|04:01:19|S|20.000000|258.720000||
B|AMD|20260416|04:01:19|S|20.000000|258.820000||
B|AMD|20260416|04:01:19|S|20.000000|258.970000||
B|AMD|20260416|04:01:19|S|20.000000|258.970000||
B|AMD|20260416|04:01:19|S|39.000000|258.730000||
B|AMD|20260416|04:01:19|S|39.000000|258.820000||
B|AMD|20260416|04:01:19|S|39.000000|258.880000||
B|AMZN|20260416|04:01:19|S|1.000000|248.440000||
B|AMZN|20260416|04:01:19|S|3.000000|248.430000||
B|AMZN|20260416|04:01:19|S|5.000000|248.450000||
B|AMZN|20260416|04:01:19|S|8.000000|248.610000||
B|AMZN|20260416|04:01:19|S|9.000000|248.600000||
B|AMZN|20260416|04:01:19|S|12.000000|248.270000||
B|AMZN|20260416|04:01:19|S|12.000000|248.300000||
B|AMZN|20260416|04:01:19|S|12.000000|248.320000||
B|AMZN|20260416|04:01:19|S|12.000000|248.410000||
B|AMZN|20260416|04:01:19|S|12.000000|248.500000||
B|AMZN|20260416|04:01:19|S|12.000000|248.560000||
B|AMZN|20260416|04:01:19|S|12.000000|248.640000||
B|AMZN|20260416|04:01:19|S|12.000000|248.690000||
B|AMZN|20260416|04:01:19|S|15.000000|248.480000||
B|AMZN|20260416|04:01:19|S|38.000000|248.700000||
B|AMZN|20260416|04:01:19|S|40.000000|248.660000||
B|APLD|20260416|04:01:19|S|18.000000|30.880000||
B|APP|20260416|04:01:19|S|1.000000|472.010000||
B|APP|20260416|04:01:19|S|4.000000|472.190000||
B|APP|20260416|04:01:19|S|4.000000|472.200000||
B|APP|20260416|04:01:19|S|6.000000|472.040000||
B|AREC|20260416|04:01:19|S|12.000000|2.340000||
B|ASTS|20260416|04:01:19|S|1.000000|87.420000||
B|ASTS|20260416|04:01:19|S|2.000000|87.410000||
B|ASTS|20260416|04:01:19|S|2.000000|87.420000||
B|ASTS|20260416|04:01:19|S|2.000000|87.530000||
B|ASTS|20260416|04:01:19|S|2.000000|87.530000||
B|ASTS|20260416|04:01:19|S|2.000000|87.530000||
B|ASTS|20260416|04:01:19|S|2.000000|87.530000||
B|AVGO|20260416|04:01:19|S|1.000000|395.370000||
B|AVGO|20260416|04:01:19|S|1.000000|395.720000||
B|AVGO|20260416|04:01:19|S|3.000000|395.370000||
B|AVGO|20260416|04:01:19|S|3.000000|395.720000||
B|AVGO|20260416|04:01:19|S|6.000000|395.350000||
B|AVGO|20260416|04:01:19|S|6.000000|395.590000||
B|AVGO|20260416|04:01:19|S|7.000000|395.330000||
B|AVGO|20260416|04:01:19|S|7.000000|395.360000||
B|AVGO|20260416|04:01:19|S|7.000000|395.360000||
B|AVGO|20260416|04:01:19|S|7.000000|395.620000||
B|AVGO|20260416|04:01:19|S|12.000000|395.420000||
B|AVGO|20260416|04:01:19|S|14.000000|395.400000||
B|AVGO|20260416|04:01:19|S|15.000000|395.380000||
B|AVGO|20260416|04:01:19|S|20.000000|395.730000||
B|AVGO|20260416|04:01:19|S|20.000000|395.750000||
B|AVGO|20260416|04:01:19|S|20.000000|395.750000||
B|AVGO|20260416|04:01:19|S|26.000000|395.320000||
B|AXON|20260416|04:01:19|S|1.000000|404.500000||
B|AXON|20260416|04:01:19|S|1.000000|404.510000||
B|AXON|20260416|04:01:19|S|6.000000|404.630000||
B|AXON|20260416|04:01:19|S|6.000000|404.630000||
B|AXON|20260416|04:01:19|S|6.000000|404.630000||
B|BBAI|20260416|04:01:19|S|100.000000|3.880000||
B|BBAI|20260416|04:01:19|S|100.000000|3.890000||
B|BITU|20260416|04:01:19|S|40.000000|14.000000||
B|BITX|20260416|04:01:19|S|200.000000|17.880000||
B|BMNG|20260416|04:01:19|S|200.000000|1.510000||
B|BMNR|20260416|04:01:19|S|30.000000|22.290000||
B|BMNR|20260416|04:01:19|S|200.000000|22.320000||
B|BMNU|20260416|04:01:19|S|46.000000|2.190000||
B|BMNZ|20260416|04:01:19|S|100.000000|15.090000||
B|BMNZ|20260416|04:01:19|S|100.000000|15.090000||
B|BMNZ|20260416|04:01:19|S|100.000000|15.090000||
B|BMNZ|20260416|04:01:19|S|100.000000|15.090000||
B|BMNZ|20260416|04:01:19|S|200.000000|15.090000||
B|BMNZ|20260416|04:01:19|S|200.000000|15.090000||
B|BMNZ|20260416|04:01:19|S|300.000000|15.090000||
B|BMNZ|20260416|04:01:19|S|300.000000|15.090000||
B|BMNZ|20260416|04:01:19|S|300.000000|15.090000||
B|BRK/B|20260416|04:01:19|S|2.000000|474.980000||
B|BRK/B|20260416|04:01:19|S|2.000000|475.460000||
B|BRK/B|20260416|04:01:19|S|2.000000|475.520000||
B|BRK/B|20260416|04:01:19|S|2.000000|475.530000||
B|BRK/B|20260416|04:01:19|S|2.000000|475.540000||
B|BRK/B|20260416|04:01:19|S|6.000000|475.640000||
B|BRK/B|20260416|04:01:19|S|7.000000|475.020000||
B|BRK/B|20260416|04:01:19|S|21.000000|474.990000||
B|BRKU|20260416|04:01:19|S|1.000000|21.470000||
B|BULL|20260416|04:01:19|S|18.000000|6.640000||
B|BULL|20260416|04:01:19|S|70.000000|6.650000||
B|BULL|20260416|04:01:19|S|70.000000|6.660000||
B|BULL|20260416|04:01:19|S|71.000000|6.560000||
B|BULL|20260416|04:01:19|S|71.000000|6.570000||
B|BULL|20260416|04:01:19|S|73.000000|6.570000||
B|BULL|20260416|04:01:19|S|111.000000|6.650000||
B|BULL|20260416|04:01:19|S|111.000000|6.720000||
B|BULL|20260416|04:01:19|S|135.000000|6.510000||
B|BULL|20260416|04:01:19|S|249.000000|6.520000||
B|BULL|20260416|04:01:19|S|251.000000|6.530000||
B|BULL|20260416|04:01:19|S|253.000000|6.510000||
B|BULL|20260416|04:01:19|S|260.000000|6.560000||
B|BULL|20260416|04:01:19|S|737.000000|6.520000||
B|BULL|20260416|04:01:19|S|737.000000|6.530000||
B|C|20260416|04:01:19|S|11.000000|132.280000||
B|C|20260416|04:01:19|S|38.000000|132.290000||
B|CDE|20260416|04:01:19|S|32.000000|20.010000||
B|CDNS|20260416|04:01:19|S|1.000000|306.430000||
B|CDNS|20260416|04:01:19|S|1.000000|306.440000||
B|CDNS|20260416|04:01:19|S|1.000000|306.440000||
B|CIFR|20260416|04:01:19|S|10.000000|18.020000||
B|CIFR|20260416|04:01:19|S|10.000000|18.030000||
B|CIFR|20260416|04:01:19|S|10.000000|18.060000||
B|CIFR|20260416|04:01:19|S|10.000000|18.120000||
B|CIFR|20260416|04:01:19|S|10.000000|18.130000||
B|CIFR|20260416|04:01:19|S|10.000000|18.150000||
B|CLSK|20260416|04:01:19|S|12.000000|11.370000||
B|CLSK|20260416|04:01:19|S|39.000000|11.380000||
B|CLSK|20260416|04:01:19|S|39.000000|11.390000||
B|CLSK|20260416|04:01:19|S|177.000000|11.410000||
B|COIN|20260416|04:01:19|S|4.000000|197.860000||
B|COIN|20260416|04:01:19|S|5.000000|197.860000||
B|COIN|20260416|04:01:19|S|5.000000|197.860000||
B|COIN|20260416|04:01:19|S|6.000000|197.860000||
B|CONL|20260416|04:01:19|S|226.000000|8.850000||
B|CONL|20260416|04:01:19|S|230.000000|8.850000||
B|CONL|20260416|04:01:19|S|300.000000|8.850000||
B|CONL|20260416|04:01:19|S|300.000000|8.850000||
B|CONL|20260416|04:01:19|S|480.000000|8.850000||
B|CONL|20260416|04:01:19|S|790.000000|8.880000||
B|COST|20260416|04:01:19|S|1.000000|984.740000||
B|COST|20260416|04:01:19|S|1.000000|984.740000||
B|CRCL|20260416|04:01:19|S|19.000000|106.490000||
B|CRCL|20260416|04:01:19|S|20.000000|106.330000||
B|CRCL|20260416|04:01:19|S|40.000000|106.490000||
B|CRDO|20260416|04:01:19|S|1.000000|169.500000||
B|CRDO|20260416|04:01:19|S|10.000000|168.330000||
B|CRDO|20260416|04:01:19|S|30.000000|169.750000||
B|CRM|20260416|04:01:19|S|3.000000|180.760000||
B|CRM|20260416|04:01:19|S|5.000000|180.110000||
B|CRM|20260416|04:01:19|S|15.000000|180.230000||
B|CRM|20260416|04:01:19|S|200.000000|180.280000||
B|CRM|20260416|04:01:19|S|200.000000|180.290000||
B|CRMG|20260416|04:01:19|S|100.000000|5.830000||
B|CRWD|20260416|04:01:19|S|1.000000|415.800000||
B|CRWD|20260416|04:01:19|S|1.000000|415.830000||
B|CRWD|20260416|04:01:19|S|1.000000|415.980000||
B|CRWD|20260416|04:01:19|S|1.000000|415.990000||
B|CRWD|20260416|04:01:19|S|1.000000|416.110000||
B|CRWD|20260416|04:01:19|S|1.000000|416.120000||
B|CRWD|20260416|04:01:19|S|5.000000|416.000000||
B|CRWD|20260416|04:01:19|S|6.000000|415.560000||
B|CRWD|20260416|04:01:19|S|7.000000|415.980000||
B|CRWD|20260416|04:01:19|S|7.000000|416.980000||
B|CRWD|20260416|04:01:19|S|9.000000|416.450000||
B|CRWD|20260416|04:01:19|S|23.000000|416.160000||
B|CRWD|20260416|04:01:19|S|25.000000|415.700000||
B|CRWD|20260416|04:01:19|S|25.000000|416.950000||
B|CRWG|20260416|04:01:19|S|121.000000|5.470000||
B|CRWG|20260416|04:01:19|S|179.000000|5.470000||
B|CRWU|20260416|04:01:19|S|100.000000|10.350000||
B|CRWV|20260416|04:01:19|S|3.000000|118.780000||
B|CRWV|20260416|04:01:19|S|6.000000|118.590000||
B|CRWV|20260416|04:01:19|S|6.000000|118.930000||
B|CRWV|20260416|04:01:19|S|7.000000|118.640000||
B|CRWV|20260416|04:01:19|S|7.000000|118.770000||
B|CRWV|20260416|04:01:19|S|7.000000|118.770000||
B|CRWV|20260416|04:01:19|S|10.000000|118.650000||
B|CRWV|20260416|04:01:19|S|10.000000|118.660000||
B|CRWV|20260416|04:01:19|S|10.000000|118.910000||
B|CRWV|20260416|04:01:19|S|13.000000|118.780000||
B|CRWV|20260416|04:01:19|S|13.000000|119.700000||
B|CRWV|20260416|04:01:19|S|13.000000|119.710000||
B|CRWV|20260416|04:01:19|S|16.000000|118.420000||
B|CRWV|20260416|04:01:19|S|16.000000|119.790000||
B|CRWV|20260416|04:01:19|S|17.000000|118.760000||
B|CRWV|20260416|04:01:19|S|17.000000|119.790000||
B|CRWV|20260416|04:01:19|S|17.000000|119.790000||
B|CRWV|20260416|04:01:19|S|21.000000|118.780000||
B|CRWV|20260416|04:01:19|S|21.000000|118.780000||
B|CRWV|20260416|04:01:19|S|25.000000|120.010000||
B|CRWV|20260416|04:01:19|S|25.000000|120.050000||
B|CRWV|20260416|04:01:19|S|26.000000|118.860000||
B|CRWV|20260416|04:01:19|S|30.000000|118.900000||
B|CRWV|20260416|04:01:19|S|85.000000|120.010000||
B|CVNA|20260416|04:01:19|S|25.000000|373.770000||
B|CVX|20260416|04:01:19|S|3.000000|184.800000||
B|CVX|20260416|04:01:19|S|7.000000|184.740000||
B|CVX|20260416|04:01:19|S|7.000000|184.760000||
B|CWEB|20260416|04:01:19|S|100.000000|30.050000||
B|CWEB|20260416|04:01:19|S|100.000000|30.050000||
B|CWEB|20260416|04:01:19|S|100.000000|30.050000||
B|CWVX|20260416|04:01:19|S|50.000000|43.550000||
B|AAL|20260416|04:01:20|S|183.000000|12.280000||
B|AAOI|20260416|04:01:20|S|2.000000|141.350000||
B|AAOI|20260416|04:01:20|S|2.000000|141.380000||
B|AAOI|20260416|04:01:20|S|4.000000|141.330000||
B|AAOI|20260416|04:01:20|S|9.000000|140.300000||
B|AAOX|20260416|04:01:20|S|30.000000|46.250000||
B|AAPL|20260416|04:01:20|S|6.000000|266.770000||
B|AAPL|20260416|04:01:20|S|6.000000|266.780000||
B|AAPL|20260416|04:01:20|S|7.000000|266.610000||
B|AAPL|20260416|04:01:20|S|7.000000|266.750000||
B|AAPL|20260416|04:01:20|S|7.000000|266.780000||
B|AAPL|20260416|04:01:20|S|8.000000|266.650000||
B|AAPL|20260416|04:01:20|S|8.000000|266.840000||
B|AAPL|20260416|04:01:20|S|10.000000|266.650000||
B|AAPL|20260416|04:01:20|S|11.000000|266.610000||
B|AAPL|20260416|04:01:20|S|11.000000|266.660000||
B|AAPL|20260416|04:01:20|S|11.000000|266.660000||
B|AAPL|20260416|04:01:20|S|11.000000|266.670000||
B|AAPL|20260416|04:01:20|S|11.000000|266.750000||
B|AAPL|20260416|04:01:20|S|13.000000|266.650000||
B|AAPL|20260416|04:01:20|S|16.000000|266.610000||
B|AAPL|20260416|04:01:20|S|18.000000|266.610000||
B|ABNB|20260416|04:01:20|S|300.000000|137.800000||
B|ACTU|20260416|04:01:20|S|7.000000|2.450000||
B|ACTU|20260416|04:01:20|S|14.000000|2.360000||
B|ACTU|20260416|04:01:20|S|14.000000|2.360000||
B|ACTU|20260416|04:01:20|S|14.000000|2.360000||
B|ACTU|20260416|04:01:20|S|14.000000|2.370000||
B|ACTU|20260416|04:01:20|S|14.000000|2.370000||
B|ACTU|20260416|04:01:20|S|14.000000|2.380000||
B|ACTU|20260416|04:01:20|S|14.000000|2.390000||
B|ACTU|20260416|04:01:20|S|14.000000|2.400000||
B|ACTU|20260416|04:01:20|S|14.000000|2.410000||
B|ACTU|20260416|04:01:20|S|14.000000|2.410000||
B|ACTU|20260416|04:01:20|S|14.000000|2.420000||
B|ACTU|20260416|04:01:20|S|14.000000|2.420000||
B|ACTU|20260416|04:01:20|S|14.000000|2.430000||
B|ACTU|20260416|04:01:20|S|14.000000|2.430000||
B|ACTU|20260416|04:01:20|S|14.000000|2.430000||
B|ACTU|20260416|04:01:20|S|14.000000|2.430000||
B|ACTU|20260416|04:01:20|S|14.000000|2.430000||
B|ACTU|20260416|04:01:20|S|14.000000|2.430000||
B|ACTU|20260416|04:01:20|S|14.000000|2.440000||
B|ACTU|20260416|04:01:20|S|14.000000|2.440000||
B|ACTU|20260416|04:01:20|S|14.000000|2.440000||
B|ACTU|20260416|04:01:20|S|14.000000|2.440000||
B|ACTU|20260416|04:01:20|S|14.000000|2.440000||
B|ACTU|20260416|04:01:20|S|14.000000|2.440000||
B|ACTU|20260416|04:01:20|S|14.000000|2.440000||
B|ACTU|20260416|04:01:20|S|14.000000|2.440000||
B|ACTU|20260416|04:01:20|S|14.000000|2.450000||
B|ACTU|20260416|04:01:20|S|15.000000|2.350000||
B|ACTU|20260416|04:01:20|S|15.000000|2.370000||
B|ACTU|20260416|04:01:20|S|15.000000|2.380000||
B|ACTU|20260416|04:01:20|S|15.000000|2.380000||
B|ACTU|20260416|04:01:20|S|15.000000|2.390000||
B|ACTU|20260416|04:01:20|S|15.000000|2.390000||
B|ACTU|20260416|04:01:20|S|15.000000|2.400000||
B|ACTU|20260416|04:01:20|S|15.000000|2.400000||
B|ACTU|20260416|04:01:20|S|15.000000|2.400000||
B|ACTU|20260416|04:01:20|S|15.000000|2.410000||
B|ACTU|20260416|04:01:20|S|15.000000|2.410000||
B|ACTU|20260416|04:01:20|S|15.000000|2.420000||
B|ACTU|20260416|04:01:20|S|15.000000|2.420000||
B|ACTU|20260416|04:01:20|S|15.000000|2.430000||
B|ACTU|20260416|04:01:20|S|15.000000|2.430000||
B|ACTU|20260416|04:01:20|S|15.000000|2.430000||
B|ACTU|20260416|04:01:20|S|15.000000|2.430000||
B|ACTU|20260416|04:01:20|S|15.000000|2.440000||
B|ACTU|20260416|04:01:20|S|15.000000|2.440000||
B|ACTU|20260416|04:01:20|S|15.000000|2.440000||
B|ACTU|20260416|04:01:20|S|15.000000|2.440000||
B|ACTU|20260416|04:01:20|S|15.000000|2.440000||
B|ACTU|20260416|04:01:20|S|15.000000|2.440000||
B|ACTU|20260416|04:01:20|S|15.000000|2.450000||
B|ACTU|20260416|04:01:20|S|15.000000|2.450000||
B|ACTU|20260416|04:01:20|S|16.000000|2.390000||
B|ACTU|20260416|04:01:20|S|16.000000|2.410000||
B|ACTU|20260416|04:01:20|S|16.000000|2.410000||
B|ACTU|20260416|04:01:20|S|16.000000|2.420000||
B|ACTU|20260416|04:01:20|S|16.000000|2.420000||
B|ACTU|20260416|04:01:20|S|16.000000|2.420000||
B|ACTU|20260416|04:01:20|S|16.000000|2.430000||
B|ACTU|20260416|04:01:20|S|16.000000|2.440000||
B|ACTU|20260416|04:01:20|S|16.000000|2.440000||
B|ACTU|20260416|04:01:20|S|16.000000|2.440000||
B|ACTU|20260416|04:01:20|S|16.000000|2.440000||
B|ACTU|20260416|04:01:20|S|16.000000|2.440000||
B|ACTU|20260416|04:01:20|S|16.000000|2.440000||
B|ACTU|20260416|04:01:20|S|16.000000|2.450000||
B|ACTU|20260416|04:01:20|S|16.000000|2.450000||
B|ADBE|20260416|04:01:20|S|1.000000|246.610000||
B|ADBE|20260416|04:01:20|S|1.000000|246.770000||
B|ADBE|20260416|04:01:20|S|1.000000|246.780000||
B|ADBE|20260416|04:01:20|S|11.000000|246.970000||
B|ADBE|20260416|04:01:20|S|13.000000|246.840000||
B|ADBE|20260416|04:01:20|S|13.000000|246.850000||
B|ADBE|20260416|04:01:20|S|21.000000|246.610000||
B|ADBE|20260416|04:01:20|S|21.000000|246.650000||
B|ADNT|20260416|04:01:20|S|2.000000|21.160000||
B|AGQ|20260416|04:01:20|S|5.000000|135.780000||
B|AGQ|20260416|04:01:20|S|10.000000|134.490000||
B|AGQ|20260416|04:01:20|S|1000.000000|134.890000||
B|ALAB|20260416|04:01:20|S|8.000000|171.150000||
B|ALAB|20260416|04:01:20|S|20.000000|171.740000||
B|AMAT|20260416|04:01:20|S|1.000000|396.980000||
B|AMAT|20260416|04:01:20|S|1.000000|396.990000||
B|AMAT|20260416|04:01:20|S|1.000000|397.530000||
B|AMAT|20260416|04:01:20|S|1.000000|399.190000||
B|AMAT|20260416|04:01:20|S|2.000000|397.030000||
B|AMAT|20260416|04:01:20|S|10.000000|399.830000||
B|AMAT|20260416|04:01:20|S|25.000000|396.790000||
B|AMAT|20260416|04:01:20|S|25.000000|399.680000||
B|AMAT|20260416|04:01:20|S|25.000000|399.830000||
B|AMAT|20260416|04:01:20|S|25.000000|399.830000||
B|AMAT|20260416|04:01:20|S|25.000000|399.830000||
B|AMAT|20260416|04:01:20|S|25.000000|400.000000||
B|AMD|20260416|04:01:20|S|1.000000|259.040000||
B|AMD|20260416|04:01:20|S|3.000000|258.980000||
B|AMD|20260416|04:01:20|S|5.000000|259.020000||
B|AMD|20260416|04:01:20|S|9.000000|258.950000||
B|AMD|20260416|04:01:20|S|9.000000|258.960000||
B|AMD|20260416|04:01:20|S|9.000000|259.130000||
B|AMD|20260416|04:01:20|S|10.000000|258.960000||
B|AMD|20260416|04:01:20|S|11.000000|258.820000||
B|AMD|20260416|04:01:20|S|11.000000|258.890000||
B|AMD|20260416|04:01:20|S|11.000000|258.920000||
B|AMD|20260416|04:01:20|S|11.000000|258.940000||
B|AMD|20260416|04:01:20|S|11.000000|258.960000||
B|AMD|20260416|04:01:20|S|11.000000|259.060000||
B|AMD|20260416|04:01:20|S|11.000000|259.130000||
B|AMD|20260416|04:01:20|S|14.000000|258.940000||
B|AMD|20260416|04:01:20|S|20.000000|258.810000||
B|AMD|20260416|04:01:20|S|20.000000|259.030000||
B|AMSC|20260416|04:01:20|S|3.000000|38.090000||
B|AMZN|20260416|04:01:20|S|1.000000|248.590000||
B|AMZN|20260416|04:01:20|S|3.000000|248.380000||
B|AMZN|20260416|04:01:20|S|3.000000|248.460000||
B|AMZN|20260416|04:01:20|S|3.000000|248.500000||
B|AMZN|20260416|04:01:20|S|4.000000|248.510000||
B|AMZN|20260416|04:01:20|S|7.000000|248.320000||
B|AMZN|20260416|04:01:20|S|7.000000|248.370000||
B|AMZN|20260416|04:01:20|S|8.000000|248.340000||
B|AMZN|20260416|04:01:20|S|8.000000|248.350000||
B|AMZN|20260416|04:01:20|S|8.000000|248.350000||
B|AMZN|20260416|04:01:20|S|8.000000|248.420000||
B|AMZN|20260416|04:01:20|S|9.000000|248.490000||
B|AMZN|20260416|04:01:20|S|10.000000|248.370000||
B|AMZN|20260416|04:01:20|S|10.000000|248.460000||
B|AMZN|20260416|04:01:20|S|11.000000|248.530000||
B|AMZN|20260416|04:01:20|S|12.000000|248.370000||
B|AMZN|20260416|04:01:20|S|12.000000|248.390000||
B|AMZN|20260416|04:01:20|S|12.000000|248.440000||
B|AMZN|20260416|04:01:20|S|12.000000|248.440000||
B|AMZN|20260416|04:01:20|S|12.000000|248.440000||
B|AMZN|20260416|04:01:20|S|12.000000|248.450000||
B|AMZN|20260416|04:01:20|S|12.000000|248.470000||
B|AMZN|20260416|04:01:20|S|12.000000|248.510000||
B|AMZN|20260416|04:01:20|S|12.000000|248.510000||
B|AMZN|20260416|04:01:20|S|12.000000|248.640000||
B|AMZN|20260416|04:01:20|S|12.000000|248.700000||
B|AMZN|20260416|04:01:20|S|13.000000|248.320000||
B|AMZN|20260416|04:01:20|S|17.000000|248.320000||
B|AMZN|20260416|04:01:20|S|20.000000|248.440000||
B|AMZN|20260416|04:01:20|S|22.000000|248.430000||
B|AMZN|20260416|04:01:20|S|25.000000|248.500000||
B|AMZN|20260416|04:01:20|S|38.000000|248.660000||
B|AMZN|20260416|04:01:20|S|40.000000|248.460000||
B|AMZN|20260416|04:01:20|S|40.000000|248.470000||
B|AMZN|20260416|04:01:20|S|40.000000|248.480000||
B|ANET|20260416|04:01:20|S|15.000000|155.570000||
B|APH|20260416|04:01:20|S|21.000000|151.910000||
B|APH|20260416|04:01:20|S|33.000000|148.170000||
B|APLD|20260416|04:01:20|S|2.000000|30.880000||
B|APLD|20260416|04:01:20|S|4.000000|30.890000||
B|APLD|20260416|04:01:20|S|20.000000|30.880000||
B|APLD|20260416|04:01:20|S|20.000000|30.890000||
B|APLD|20260416|04:01:20|S|31.000000|30.880000||
B|APLD|20260416|04:01:20|S|36.000000|30.880000||
B|APLD|20260416|04:01:20|S|45.000000|30.880000||
B|APLD|20260416|04:01:20|S|45.000000|30.890000||
B|APLD|20260416|04:01:20|S|50.000000|30.880000||
B|APLD|20260416|04:01:20|S|50.000000|30.890000||
B|APLD|20260416|04:01:20|S|50.000000|30.890000||
B|APLD|20260416|04:01:20|S|50.000000|30.900000||
B|APLX|20260416|04:01:20|S|32.000000|17.670000||
B|APLX|20260416|04:01:20|S|68.000000|17.670000||
B|APLX|20260416|04:01:20|S|68.000000|17.670000||
B|APP|20260416|04:01:20|S|2.000000|474.350000||
B|APP|20260416|04:01:20|S|4.000000|473.850000||
B|APP|20260416|04:01:20|S|7.000000|473.900000||
B|APP|20260416|04:01:20|S|7.000000|473.930000||
B|APP|20260416|04:01:20|S|10.000000|474.410000||
B|APP|20260416|04:01:20|S|23.000000|475.760000||
B|ARQQ|20260416|04:01:20|S|1.000000|18.150000||
B|ASMG|20260416|04:01:20|S|100.000000|39.760000||
B|ASML|20260416|04:01:20|S|20.000000|1480.780000||
B|ASML|20260416|04:01:20|S|20.000000|1482.070000||
B|ASML|20260416|04:01:20|S|20.000000|1482.900000||
B|ASTI|20260416|04:01:20|S|5.000000|6.350000||
B|ASTS|20260416|04:01:20|S|2.000000|87.760000||
B|ASTS|20260416|04:01:20|S|2.000000|87.770000||
B|ASTS|20260416|04:01:20|S|2.000000|87.850000||
B|ASTS|20260416|04:01:20|S|2.000000|87.860000||
B|AU|20260416|04:01:20|S|1.000000|105.290000||
B|AVGO|20260416|04:01:20|S|1.000000|394.490000||
B|AVGO|20260416|04:01:20|S|1.000000|394.820000||
B|AVGO|20260416|04:01:20|S|1.000000|395.500000||
B|AVGO|20260416|04:01:20|S|2.000000|396.390000||
B|AVGO|20260416|04:01:20|S|4.000000|394.370000||
B|AVGO|20260416|04:01:20|S|5.000000|396.260000||
B|AVGO|20260416|04:01:20|S|7.000000|394.340000||
B|AVGO|20260416|04:01:20|S|7.000000|394.460000||
B|AVGO|20260416|04:01:20|S|7.000000|394.490000||
B|AVGO|20260416|04:01:20|S|7.000000|394.490000||
B|AVGO|20260416|04:01:20|S|7.000000|394.740000||
B|AVGO|20260416|04:01:20|S|7.000000|394.830000||
B|AVGO|20260416|04:01:20|S|7.000000|394.910000||
B|AVGO|20260416|04:01:20|S|7.000000|395.330000||
B|AVGO|20260416|04:01:20|S|7.000000|396.240000||
B|AVGO|20260416|04:01:20|S|7.000000|396.240000||
B|AVGO|20260416|04:01:20|S|7.000000|396.240000||
B|AVGO|20260416|04:01:20|S|7.000000|396.240000||
B|AVGO|20260416|04:01:20|S|7.000000|396.370000||
B|AVGO|20260416|04:01:20|S|10.000000|396.240000||
B|AVGO|20260416|04:01:20|S|13.000000|395.520000||
B|AVGO|20260416|04:01:20|S|18.000000|396.430000||
B|AVGO|20260416|04:01:20|S|20.000000|395.110000||
B|AVGO|20260416|04:01:20|S|26.000000|395.180000||
B|AVGO|20260416|04:01:20|S|26.000000|395.430000||
B|AVGO|20260416|04:01:20|S|34.000000|394.490000||
B|AVGO|20260416|04:01:20|S|87.000000|396.240000||
B|AXTI|20260416|04:01:20|S|6.000000|62.670000||
B|BABA|20260416|04:01:20|S|8.000000|134.840000||
B|BABA|20260416|04:01:20|E|20.000000|137.150000||
B|BABA|20260416|04:01:20|S|20.000000|137.500000||
B|BABA|20260416|04:01:20|E|50.000000|135.300000||
B|BABA|20260416|04:01:20|E|80.000000|135.270000||
B|BABA|20260416|04:01:20|S|80.000000|137.240000||
B|BABA|20260416|04:01:20|S|150.000000|137.740000||
B|BABX|20260416|04:01:20|S|100.000000|29.350000||
B|BABX|20260416|04:01:20|S|183.000000|28.600000||
B|BABX|20260416|04:01:20|S|183.000000|28.600000||
B|BABX|20260416|04:01:20|S|183.000000|28.600000||
B|BABX|20260416|04:01:20|S|300.000000|29.350000||
B|BAC|20260416|04:01:20|S|19.000000|54.310000||
B|BBAI|20260416|04:01:20|S|262.000000|3.900000||
B|BE|20260416|04:01:20|S|2.000000|213.880000||
B|BE|20260416|04:01:20|S|2.000000|213.900000||
B|BE|20260416|04:01:20|S|2.000000|214.260000||
B|BE|20260416|04:01:20|S|2.000000|214.270000||
B|BE|20260416|04:01:20|S|3.000000|213.990000||
B|BE|20260416|04:01:20|S|3.000000|213.990000||
B|BIDU|20260416|04:01:20|S|67.000000|126.130000||
B|BIDU|20260416|04:01:20|S|99.000000|126.160000||
B|BIDU|20260416|04:01:20|S|100.000000|125.770000||
B|BIDU|20260416|04:01:20|S|100.000000|126.260000||
B|BIDU|20260416|04:01:20|S|200.000000|125.660000||
B|BITU|20260416|04:01:20|S|40.000000|14.140000||
B|BITX|20260416|04:01:20|S|45.000000|17.780000||
B|BITX|20260416|04:01:20|S|228.000000|17.940000||
B|BITX|20260416|04:01:20|S|228.000000|18.000000||
B|BITX|20260416|04:01:20|S|228.000000|18.050000||
B|BMNR|20260416|04:01:20|S|200.000000|22.230000||
B|BMNZ|20260416|04:01:20|S|54.000000|15.200000||
B|BMNZ|20260416|04:01:20|S|100.000000|15.100000||
B|BMNZ|20260416|04:01:20|S|200.000000|15.200000||
B|BMNZ|20260416|04:01:20|S|200.000000|15.200000||
B|BRK/B|20260416|04:01:20|S|1.000000|475.430000||
B|BRK/B|20260416|04:01:20|S|1.000000|475.670000||
B|BRK/B|20260416|04:01:20|S|1.000000|475.670000||
B|BRK/B|20260416|04:01:20|S|2.000000|475.430000||
B|BRK/B|20260416|04:01:20|S|2.000000|475.670000||
B|BRK/B|20260416|04:01:20|S|3.000000|475.690000||
B|BSX|20260416|04:01:20|S|100.000000|65.460000||
B|BULL|20260416|04:01:20|S|15.000000|6.670000||
B|BULL|20260416|04:01:20|S|17.000000|6.700000||
B|BULL|20260416|04:01:20|S|101.000000|6.680000||
B|BULL|20260416|04:01:20|S|101.000000|6.690000||
B|BULL|20260416|04:01:20|S|102.000000|6.710000||
B|BULL|20260416|04:01:20|S|105.000000|6.700000||
B|BULL|20260416|04:01:20|S|105.000000|6.710000||
B|BULL|20260416|04:01:20|S|125.000000|6.660000||
B|BULL|20260416|04:01:20|S|149.000000|6.710000||
B|BULL|20260416|04:01:20|S|174.000000|6.670000||
B|BULL|20260416|04:01:20|S|176.000000|6.660000||
B|BULL|20260416|04:01:20|S|263.000000|6.650000||
B|AAOI|20260416|04:01:21|S|1.000000|143.000000||
B|AAOI|20260416|04:01:21|S|2.000000|143.000000||
B|AAOI|20260416|04:01:21|S|9.000000|141.600000||
B|AAOI|20260416|04:01:21|S|9.000000|141.600000||
B|AAPL|20260416|04:01:21|S|7.000000|266.610000||
B|AAPL|20260416|04:01:21|S|11.000000|266.270000||
B|AAPL|20260416|04:01:21|S|11.000000|266.400000||
B|AAPL|20260416|04:01:21|S|11.000000|266.420000||
B|AAPL|20260416|04:01:21|S|14.000000|266.460000||
B|AAPL|20260416|04:01:21|S|29.000000|266.280000||
B|AAPL|20260416|04:01:21|S|37.000000|266.370000||
B|AAPL|20260416|04:01:21|S|38.000000|266.380000||
B|AAPL|20260416|04:01:21|S|94.000000|266.370000||
B|AAPL|20260416|04:01:21|S|94.000000|266.390000||
B|AAPL|20260416|04:01:21|S|94.000000|266.460000||
B|ABAT|20260416|04:01:21|S|11.000000|3.320000||
B|ACHR|20260416|04:01:21|S|34.000000|6.170000||
B|ACHR|20260416|04:01:21|S|80.000000|6.180000||
B|ADBE|20260416|04:01:21|S|20.000000|247.250000||
B|ADBE|20260416|04:01:21|S|21.000000|246.790000||
B|ADBE|20260416|04:01:21|S|21.000000|246.880000||
B|ADI|20260416|04:01:21|S|1.000000|348.190000||
B|ADI|20260416|04:01:21|S|1.000000|348.190000||
B|ADI|20260416|04:01:21|S|1.000000|348.200000||
B|ADI|20260416|04:01:21|S|1.000000|348.200000||
B|ADI|20260416|04:01:21|S|1.000000|348.210000||
B|ADI|20260416|04:01:21|S|1.000000|348.210000||
B|ADI|20260416|04:01:21|S|1.000000|348.210000||
B|ADI|20260416|04:01:21|S|1.000000|348.220000||
B|ADI|20260416|04:01:21|S|1.000000|348.220000||
B|ADI|20260416|04:01:21|S|1.000000|348.230000||
B|ADI|20260416|04:01:21|S|28.000000|348.290000||
B|AGQ|20260416|04:01:21|S|2.000000|134.500000||
B|AGQ|20260416|04:01:21|S|5.000000|135.110000||
B|AGQ|20260416|04:01:21|S|8.000000|135.600000||
B|AGQ|20260416|04:01:21|S|10.000000|134.810000||
B|AGQ|20260416|04:01:21|S|15.000000|134.110000||
B|AGQ|20260416|04:01:21|S|31.000000|134.950000||
B|AGQ|20260416|04:01:21|S|60.000000|136.640000||
B|AGQ|20260416|04:01:21|S|100.000000|136.200000||
B|AI|20260416|04:01:21|S|2.000000|9.660000||
B|AI|20260416|04:01:21|S|2.000000|9.670000||
B|AI|20260416|04:01:21|S|3.000000|9.670000||
B|AI|20260416|04:01:21|S|3.000000|9.680000||
B|ALM|20260416|04:01:21|S|10.000000|21.170000||
B|ALMU|20260416|04:01:21|S|2.000000|17.060000||
B|AMAT|20260416|04:01:21|S|1.000000|402.510000||
B|AMAT|20260416|04:01:21|S|25.000000|403.750000||
B|AMAT|20260416|04:01:21|S|25.000000|404.150000||
B|AMD|20260416|04:01:21|S|1.000000|259.540000||
B|AMD|20260416|04:01:21|S|1.000000|259.770000||
B|AMD|20260416|04:01:21|S|1.000000|259.800000||
B|AMD|20260416|04:01:21|S|1.000000|261.280000||
B|AMD|20260416|04:01:21|S|2.000000|259.630000||
B|AMD|20260416|04:01:21|S|3.000000|259.560000||
B|AMD|20260416|04:01:21|S|10.000000|259.540000||
B|AMD|20260416|04:01:21|S|10.000000|259.550000||
B|AMD|20260416|04:01:21|S|10.000000|260.320000||
B|AMD|20260416|04:01:21|S|10.000000|261.690000||
B|AMD|20260416|04:01:21|S|11.000000|259.500000||
B|AMD|20260416|04:01:21|S|11.000000|259.530000||
B|AMD|20260416|04:01:21|S|11.000000|259.540000||
B|AMD|20260416|04:01:21|S|11.000000|259.590000||
B|AMD|20260416|04:01:21|S|11.000000|259.620000||
B|AMD|20260416|04:01:21|S|11.000000|259.680000||
B|AMD|20260416|04:01:21|S|11.000000|259.690000||
B|AMD|20260416|04:01:21|S|11.000000|259.690000||
B|AMD|20260416|04:01:21|S|11.000000|259.690000||
B|AMD|20260416|04:01:21|S|11.000000|259.750000||
B|AMD|20260416|04:01:21|S|11.000000|260.030000||
B|AMD|20260416|04:01:21|S|11.000000|260.080000||
B|AMD|20260416|04:01:21|S|11.000000|260.500000||
B|AMD|20260416|04:01:21|S|13.000000|259.560000||
B|AMD|20260416|04:01:21|S|14.000000|259.490000||
B|AMD|20260416|04:01:21|S|14.000000|259.500000||
B|AMD|20260416|04:01:21|S|20.000000|259.500000||
B|AMD|20260416|04:01:21|S|20.000000|259.560000||
B|AMD|20260416|04:01:21|S|20.000000|259.560000||
B|AMD|20260416|04:01:21|S|20.000000|259.700000||
B|AMD|20260416|04:01:21|S|20.000000|259.700000||
B|AMD|20260416|04:01:21|S|20.000000|259.700000||
B|AMD|20260416|04:01:21|S|20.000000|259.700000||
B|AMD|20260416|04:01:21|S|20.000000|259.760000||
B|AMD|20260416|04:01:21|S|20.000000|259.760000||
B|AMD|20260416|04:01:21|S|20.000000|259.900000||
B|AMD|20260416|04:01:21|S|20.000000|259.970000||
B|AMD|20260416|04:01:21|S|20.000000|260.050000||
B|AMD|20260416|04:01:21|S|20.000000|260.110000||
B|AMD|20260416|04:01:21|S|20.000000|260.170000||
B|AMD|20260416|04:01:21|S|20.000000|260.500000||
B|AMD|20260416|04:01:21|S|20.000000|260.970000||
B|AMD|20260416|04:01:21|S|20.000000|261.300000||
B|AMD|20260416|04:01:21|S|20.000000|261.470000||
B|AMD|20260416|04:01:21|S|20.000000|261.530000||
B|AMD|20260416|04:01:21|S|20.000000|261.630000||
B|AMD|20260416|04:01:21|S|20.000000|261.810000||
B|AMD|20260416|04:01:21|S|23.000000|259.710000||
B|AMD|20260416|04:01:21|S|23.000000|259.710000||
B|AMD|20260416|04:01:21|S|29.000000|259.770000||
B|AMD|20260416|04:01:21|S|39.000000|259.570000||
B|AMD|20260416|04:01:21|S|39.000000|259.700000||
B|AMD|20260416|04:01:21|S|39.000000|259.710000||
B|AMD|20260416|04:01:21|S|39.000000|259.730000||
B|AMD|20260416|04:01:21|S|39.000000|259.750000||
B|AMD|20260416|04:01:21|S|39.000000|259.940000||
B|AMD|20260416|04:01:21|S|39.000000|259.950000||
B|AMD|20260416|04:01:21|S|39.000000|260.260000||
B|AMD|20260416|04:01:21|S|39.000000|261.530000||
B|AMDL|20260416|04:01:21|S|6.000000|19.690000||
B|AMDL|20260416|04:01:21|S|17.000000|19.680000||
B|AMZN|20260416|04:01:21|S|1.000000|248.790000||
B|AMZN|20260416|04:01:21|S|1.000000|248.930000||
B|AMZN|20260416|04:01:21|S|1.000000|248.930000||
B|AMZN|20260416|04:01:21|S|1.000000|248.930000||
B|AMZN|20260416|04:01:21|S|2.000000|248.930000||
B|AMZN|20260416|04:01:21|S|2.000000|248.930000||
B|AMZN|20260416|04:01:21|S|3.000000|248.400000||
B|AMZN|20260416|04:01:21|S|3.000000|248.860000||
B|AMZN|20260416|04:01:21|S|4.000000|248.750000||
B|AMZN|20260416|04:01:21|S|4.000000|248.840000||
B|AMZN|20260416|04:01:21|S|9.000000|248.930000||
B|AMZN|20260416|04:01:21|S|10.000000|248.780000||
B|AMZN|20260416|04:01:21|S|11.000000|248.390000||
B|AMZN|20260416|04:01:21|S|12.000000|248.480000||
B|AMZN|20260416|04:01:21|S|12.000000|248.500000||
B|AMZN|20260416|04:01:21|S|12.000000|248.500000||
B|AMZN|20260416|04:01:21|S|12.000000|248.630000||
B|AMZN|20260416|04:01:21|S|12.000000|248.710000||
B|AMZN|20260416|04:01:21|S|12.000000|248.870000||
B|AMZN|20260416|04:01:21|S|12.000000|248.890000||
B|AMZN|20260416|04:01:21|S|23.000000|248.630000||
B|AMZN|20260416|04:01:21|S|25.000000|248.930000||
B|AMZN|20260416|04:01:21|S|28.000000|248.880000||
B|AMZN|20260416|04:01:21|S|32.000000|248.930000||
B|AMZN|20260416|04:01:21|S|40.000000|248.500000||
B|AMZN|20260416|04:01:21|S|40.000000|248.670000||
B|AMZN|20260416|04:01:21|S|40.000000|248.900000||
B|ANET|20260416|04:01:21|S|30.000000|155.360000||
B|ANET|20260416|04:01:21|S|32.000000|155.470000||
B|APH|20260416|04:01:21|S|33.000000|147.920000||
B|APLD|20260416|04:01:21|S|10.000000|31.130000||
B|APLD|20260416|04:01:21|S|40.000000|31.120000||
B|APP|20260416|04:01:21|S|3.000000|471.110000||
B|APP|20260416|04:01:21|S|3.000000|471.120000||
B|APP|20260416|04:01:21|S|4.000000|470.840000||
B|APP|20260416|04:01:21|S|4.000000|470.850000||
B|APP|20260416|04:01:21|S|10.000000|471.070000||
B|APP|20260416|04:01:21|S|20.000000|471.060000||
B|APP|20260416|04:01:21|S|20.000000|471.070000||
B|APP|20260416|04:01:21|S|20.000000|471.070000||
B|APP|20260416|04:01:21|S|20.000000|471.090000||
B|APP|20260416|04:01:21|S|20.000000|471.390000||
B|APP|20260416|04:01:21|S|20.000000|471.400000||
B|APP|20260416|04:01:21|S|25.000000|471.390000||
B|ARQQ|20260416|04:01:21|S|300.000000|16.800000||
B|ASMG|20260416|04:01:21|S|60.000000|40.100000||
B|ASMG|20260416|04:01:21|S|100.000000|39.790000||
B|ASMG|20260416|04:01:21|S|100.000000|40.100000||
B|ASMU|20260416|04:01:21|S|20.000000|26.240000||
B|ASMU|20260416|04:01:21|S|20.000000|26.310000||
B|ASMU|20260416|04:01:21|S|20.000000|26.490000||
B|ASTX|20260416|04:01:21|S|100.000000|39.740000||
B|AVAV|20260416|04:01:21|S|20.000000|201.540000||
B|AVGO|20260416|04:01:21|S|3.000000|395.490000||
B|AVGO|20260416|04:01:21|S|4.000000|395.520000||
B|AVGO|20260416|04:01:21|S|7.000000|395.890000||
B|AVGO|20260416|04:01:21|S|7.000000|396.170000||
B|AVGO|20260416|04:01:21|S|7.000000|396.340000||
B|AVGO|20260416|04:01:21|S|7.000000|396.350000||
B|AVGO|20260416|04:01:21|S|18.000000|396.080000||
B|AVGO|20260416|04:01:21|S|26.000000|395.430000||
B|AVGO|20260416|04:01:21|S|26.000000|396.350000||
B|AVGO|20260416|04:01:21|S|33.000000|396.340000||
B|AXTI|20260416|04:01:21|S|44.000000|62.730000||
B|AXTI|20260416|04:01:21|S|44.000000|63.350000||
B|AXTI|20260416|04:01:21|S|56.000000|63.500000||
B|BABA|20260416|04:01:21|S|3.000000|138.280000||
B|BABA|20260416|04:01:21|S|37.000000|138.040000||
B|BABA|20260416|04:01:21|S|196.000000|138.340000||
B|BABU|20260416|04:01:21|S|20.000000|16.470000||
B|BABX|20260416|04:01:21|S|2.000000|29.870000||
B|BABX|20260416|04:01:21|S|5.000000|29.930000||
B|BABX|20260416|04:01:21|S|100.000000|29.800000||
B|BAIG|20260416|04:01:21|S|50.000000|3.410000||
B|BBAI|20260416|04:01:21|S|846.000000|3.870000||
B|BBAI|20260416|04:01:21|S|1830.000000|3.870000||
B|BBAI|20260416|04:01:21|S|2000.000000|3.870000||
B|BE|20260416|04:01:21|S|4.000000|214.220000||
B|BE|20260416|04:01:21|S|5.000000|214.220000||
B|BE|20260416|04:01:21|S|10.000000|213.810000||
B|BIRD|20260416|04:01:21|S|3.000000|13.160000||
B|BITX|20260416|04:01:21|S|100.000000|17.900000||
B|BKR|20260416|04:01:21|S|1.000000|60.150000||
B|BKR|20260416|04:01:21|S|1.000000|60.150000||
B|BKR|20260416|04:01:21|S|1.000000|60.150000||
B|BKR|20260416|04:01:21|S|1.000000|60.150000||
B|BKR|20260416|04:01:21|S|1.000000|60.150000||
B|BKR|20260416|04:01:21|S|1.000000|60.150000||
B|BKR|20260416|04:01:21|S|1.000000|60.150000||
B|BKR|20260416|04:01:21|S|1.000000|60.150000||
B|BKR|20260416|04:01:21|S|1.000000|60.150000||
B|BKR|20260416|04:01:21|S|1.000000|60.150000||
B|BKR|20260416|04:01:21|S|1.000000|60.150000||
B|BKR|20260416|04:01:21|S|1.000000|60.160000||
B|BKR|20260416|04:01:21|S|1.000000|60.160000||
B|BKR|20260416|04:01:21|S|1.000000|60.160000||
B|BKR|20260416|04:01:21|S|1.000000|60.160000||
B|BKR|20260416|04:01:21|S|1.000000|60.170000||
B|BKR|20260416|04:01:21|S|1.000000|60.170000||
B|BKR|20260416|04:01:21|S|1.000000|60.170000||
B|BKR|20260416|04:01:21|S|2.000000|60.150000||
B|BKR|20260416|04:01:21|S|2.000000|60.150000||
B|BKR|20260416|04:01:21|S|2.000000|60.150000||
B|BKR|20260416|04:01:21|S|2.000000|60.160000||
B|BKR|20260416|04:01:21|S|2.000000|60.160000||
B|BKR|20260416|04:01:21|S|2.000000|60.160000||
B|BKR|20260416|04:01:21|S|2.000000|60.160000||
B|BKR|20260416|04:01:21|S|2.000000|60.160000||
B|BKR|20260416|04:01:21|S|2.000000|60.160000||
B|BKR|20260416|04:01:21|S|2.000000|60.160000||
B|BKR|20260416|04:01:21|S|2.000000|60.170000||
B|BKR|20260416|04:01:21|S|2.000000|60.170000||
B|BKR|20260416|04:01:21|S|2.000000|60.170000||
B|BKR|20260416|04:01:21|S|2.000000|60.170000||
B|BKR|20260416|04:01:21|S|2.000000|60.170000||
B|BKR|20260416|04:01:21|S|2.000000|60.170000||
B|BKR|20260416|04:01:21|S|2.000000|60.170000||
B|BKR|20260416|04:01:21|S|2.000000|60.170000||
B|BKR|20260416|04:01:21|S|2.000000|60.170000||
B|BKR|20260416|04:01:21|S|2.000000|60.170000||
B|BKR|20260416|04:01:21|S|2.000000|60.170000||
B|BKR|20260416|04:01:21|S|2.000000|60.170000||
B|BKR|20260416|04:01:21|S|2.000000|60.170000||
B|BKR|20260416|04:01:21|S|2.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BKR|20260416|04:01:21|S|3.000000|60.170000||
B|BRK/B|20260416|04:01:21|S|2.000000|475.600000||
B|BRK/B|20260416|04:01:21|S|4.000000|475.560000||
B|BRK/B|20260416|04:01:21|S|4.000000|475.570000||
B|BRK/B|20260416|04:01:21|S|6.000000|475.570000||
B|BRK/B|20260416|04:01:21|S|12.000000|475.590000||
B|BRK/B|20260416|04:01:21|S|44.000000|475.570000||
B|BRKU|20260416|04:01:21|S|4.000000|21.400000||
B|BULL|20260416|04:01:21|S|1.000000|6.740000||
B|BULL|20260416|04:01:21|S|14.000000|6.730000||
B|BULL|20260416|04:01:21|S|21.000000|6.730000||
B|BULL|20260416|04:01:21|S|21.000000|6.730000||
B|BULL|20260416|04:01:21|S|28.000000|6.730000||
B|BULL|20260416|04:01:21|S|30.000000|6.730000||
B|BULL|20260416|04:01:21|S|36.000000|6.740000||
B|BULL|20260416|04:01:21|S|40.000000|6.730000||
B|BULL|20260416|04:01:21|S|49.000000|6.730000||
B|BULL|20260416|04:01:21|S|50.000000|6.740000||
B|BULL|20260416|04:01:21|S|101.000000|6.740000||
B|BULL|20260416|04:01:21|S|101.000000|6.740000||
B|BULL|20260416|04:01:21|S|111.000000|6.720000||
B|BULL|20260416|04:01:21|S|170.000000|6.720000||
B|BULL|20260416|04:01:21|S|170.000000|6.730000||
B|BULL|20260416|04:01:21|S|219.000000|6.730000||
B|BULL|20260416|04:01:21|S|219.000000|6.740000||
B|CEG|20260416|04:01:21|S|5.000000|295.750000||
B|CRM|20260416|04:01:21|S|22.000000|179.520000||
B|DOCS|20260416|04:01:21|S|122.000000|24.030000||
B|GME|20260416|04:01:21|S|10.000000|24.940000||
B|HIMS|20260416|04:01:21|S|2.000000|26.900000||
B|HIMS|20260416|04:01:21|S|32.000000|26.950000||
B|HIMS|20260416|04:01:21|S|32.000000|26.960000||
B|HIMS|20260416|04:01:21|S|50.000000|26.900000||
B|IGV|20260416|04:01:21|S|78.000000|83.510000||
B|JPM|20260416|04:01:21|S|3.000000|306.890000||
B|LUMN|20260416|04:01:21|S|10.000000|8.780000||
B|NASA|20260416|04:01:21|S|61.000000|29.930000||
B|NASA|20260416|04:01:21|S|70.000000|29.930000||
B|NFLX|20260416|04:01:21|S|11.000000|108.000000||
B|NFLX|20260416|04:01:21|S|17.000000|108.000000||
B|NOW|20260416|04:01:21|S|5.000000|95.510000||
B|NOW|20260416|04:01:21|S|68.000000|95.430000||
B|NVDA|20260416|04:01:21|S|48.000000|198.710000||
B|NVDA|20260416|04:01:21|S|57.000000|198.740000||
B|OWL|20260416|04:01:21|S|1320.000000|10.080000||
B|OWL|20260416|04:01:21|S|1687.000000|10.080000||
B|PATH|20260416|04:01:21|S|500.000000|10.680000||
B|PGY|20260416|04:01:21|S|1724.000000|14.500000||
B|PLTR|20260416|04:01:21|S|40.000000|143.300000||
B|PYPL|20260416|04:01:21|S|41.000000|49.910000||
B|SGOV|20260416|04:01:21|S|30.000000|100.540000||
B|SNDK|20260416|04:01:21|S|5.000000|891.710000||
B|SOFI|20260416|04:01:21|S|50.000000|19.320000||
B|USO|20260416|04:01:21|S|100.000000|122.100000||
B|YINN|20260416|04:01:21|S|40.000000|35.650000||
B|AAOI|20260416|04:01:22|S|10.000000|142.700000||
B|AAPL|20260416|04:01:22|S|16.000000|266.650000||
B|AAPL|20260416|04:01:22|S|100.000000|266.650000||
B|ABT|20260416|04:01:22|S|100.000000|103.370000||
B|ADBE|20260416|04:01:22|S|10.000000|246.550000||
B|AGQ|20260416|04:01:22|S|3.000000|136.200000||
B|ALAB|20260416|04:01:22|S|2.000000|171.360000||
B|AMAT|20260416|04:01:22|S|6.000000|400.750000||
B|AMAT|20260416|04:01:22|S|10.000000|399.000000||
B|AMAT|20260416|04:01:22|S|12.000000|402.950000||
B|AMAT|20260416|04:01:22|S|12.000000|403.450000||
B|AMAT|20260416|04:01:22|S|15.000000|399.900000||
B|AMAT|20260416|04:01:22|S|18.000000|399.000000||
B|AMAT|20260416|04:01:22|S|100.000000|400.000000||
B|AMD|20260416|04:01:22|S|1.000000|261.560000||
B|AMD|20260416|04:01:22|S|5.000000|261.560000||
B|AMPX|20260416|04:01:22|S|1.000000|18.350000||
B|AMPX|20260416|04:01:22|S|25.000000|18.530000||
B|AMPX|20260416|04:01:22|S|30.000000|18.400000||
B|AMPX|20260416|04:01:22|S|200.000000|18.280000||
B|APP|20260416|04:01:22|S|10.000000|475.740000||
B|AXON|20260416|04:01:22|S|1.000000|404.000000||
B|BABA|20260416|04:01:22|S|5.000000|137.990000||
B|BABA|20260416|04:01:22|S|50.000000|137.500000||
B|BABA|20260416|04:01:22|S|100.000000|134.300000||
B|BABA|20260416|04:01:22|S|100.000000|137.990000||
B|BABA|20260416|04:01:22|S|100.000000|138.500000||
B|BABA|20260416|04:01:22|S|350.000000|137.740000||
B|BABX|20260416|04:01:22|S|2000.000000|29.300000||
B|BBAI|20260416|04:01:22|S|125.000000|3.880000||
B|BBAI|20260416|04:01:22|S|125.000000|3.880000||
B|BBAI|20260416|04:01:22|S|200.000000|3.870000||
B|BE|20260416|04:01:22|S|1.000000|213.790000||
B|BE|20260416|04:01:22|S|18.000000|213.980000||
B|BE|20260416|04:01:22|S|50.000000|212.760000||
B|BRZE|20260416|04:01:22|S|30.000000|23.060000||
B|BSX|20260416|04:01:22|S|5.000000|64.980000||
B|BTDR|20260416|04:01:22|S|40.000000|12.690000||
B|BULL|20260416|04:01:22|S|39.000000|6.690000||
B|BULL|20260416|04:01:22|S|222.000000|6.560000||
B|CAG|20260416|04:01:22|S|100.000000|14.240000||
B|CE|20260416|04:01:22|S|38.000000|65.360000||
B|CE|20260416|04:01:22|S|38.000000|65.360000||
B|CELH|20260416|04:01:22|S|278.000000|35.820000||
B|CIEN|20260416|04:01:22|S|2.000000|477.800000||
B|CIEN|20260416|04:01:22|S|5.000000|479.970000||
B|CIEN|20260416|04:01:22|S|5.000000|481.960000||
B|COIN|20260416|04:01:22|S|20.000000|198.030000||
B|COP|20260416|04:01:22|S|15.000000|119.400000||
B|COUR|20260416|04:01:22|S|3.000000|6.200000||
B|CRM|20260416|04:01:22|S|7.000000|179.350000||
B|CRM|20260416|04:01:22|S|22.000000|179.820000||
B|CRM|20260416|04:01:22|S|22.000000|180.120000||
B|CRML|20260416|04:01:22|S|200.000000|8.870000||
B|CRWD|20260416|04:01:22|S|10.000000|416.000000||
B|CRWV|20260416|04:01:22|S|10.000000|120.000000||
B|DB|20260416|04:01:22|S|300.000000|33.560000||
B|DB|20260416|04:01:22|S|300.000000|33.570000||
B|DB|20260416|04:01:22|S|300.000000|33.570000||
B|DDOG|20260416|04:01:22|S|22.000000|123.330000||
B|DDOG|20260416|04:01:22|S|59.000000|123.330000||
B|DHT|20260416|04:01:22|S|34.000000|17.630000||
B|DHT|20260416|04:01:22|S|266.000000|17.640000||
B|DHT|20260416|04:01:22|S|300.000000|17.640000||
B|DKNG|20260416|04:01:22|S|1.000000|23.740000||
B|DKNG|20260416|04:01:22|S|10.000000|23.750000||
B|DKNG|20260416|04:01:22|S|30.000000|23.740000||
B|DOCS|20260416|04:01:22|S|60.000000|23.980000||
B|DOCS|20260416|04:01:22|S|60.000000|24.000000||
B|ENB|20260416|04:01:22|S|18.000000|52.900000||
B|ENVX|20260416|04:01:22|S|100.000000|6.400000||
B|EOSE|20260416|04:01:22|S|404.000000|7.290000||
B|EWJ|20260416|04:01:22|S|10.000000|90.050000||
B|FCEL|20260416|04:01:22|S|190.000000|7.630000||
B|FIGS|20260416|04:01:22|S|30.000000|15.860000||
B|FIVN|20260416|04:01:22|S|300.000000|15.760000||
B|FLUT|20260416|04:01:22|S|30.000000|109.800000||
B|FSLY|20260416|04:01:22|S|300.000000|23.680000||
B|GME|20260416|04:01:22|S|74.000000|24.910000||
B|GME|20260416|04:01:22|S|390.000000|24.940000||
B|GOOGL|20260416|04:01:22|S|20.000000|338.550000||
B|GUSH|20260416|04:01:22|S|1.000000|35.850000||
B|HIMS|20260416|04:01:22|S|131.000000|26.500000||
B|HIMS|20260416|04:01:22|S|310.000000|26.560000||
B|HLNE|20260416|04:01:22|S|167.000000|106.840000||
B|HOOD|20260416|04:01:22|S|10.000000|89.300000||
B|HOOD|20260416|04:01:22|S|44.000000|89.490000||
B|HSAI|20260416|04:01:22|S|100.000000|24.930000||
B|INTC|20260416|04:01:22|S|20.000000|65.670000||
B|IOT|20260416|04:01:22|S|2.000000|29.160000||
B|ISRG|20260416|04:01:22|S|50.000000|473.200000||
B|JD|20260416|04:01:22|S|44.000000|31.430000||
B|JD|20260416|04:01:22|S|500.000000|31.670000||
B|JOBY|20260416|04:01:22|S|538.000000|9.280000||
B|JPM|20260416|04:01:22|S|9.000000|307.850000||
B|KTOS|20260416|04:01:22|S|566.000000|75.590000||
B|KWEB|20260416|04:01:22|S|100.000000|29.710000||
B|KWEB|20260416|04:01:22|S|100.000000|29.780000||
B|LEU|20260416|04:01:22|S|24.000000|202.600000||
B|LITE|20260416|04:01:22|S|5.000000|832.800000||
B|LITE|20260416|04:01:22|S|10.000000|830.000000||
B|LRCX|20260416|04:01:22|S|4.000000|272.790000||
B|LRCX|20260416|04:01:22|S|14.000000|271.400000||
B|LRCX|20260416|04:01:22|S|14.000000|271.870000||
B|LRCX|20260416|04:01:22|S|14.000000|272.970000||
B|LSTA|20260416|04:01:22|S|484.000000|3.750000||
B|LTBR|20260416|04:01:22|S|200.000000|12.420000||
B|LUMN|20260416|04:01:22|S|400.000000|8.680000||
B|LUMN|20260416|04:01:22|S|570.000000|8.760000||
B|MAGS|20260416|04:01:22|S|96.000000|65.460000||
B|MNDY|20260416|04:01:22|S|50.000000|67.430000||
B|MRVL|20260416|04:01:22|S|2.000000|135.910000||
B|MRVL|20260416|04:01:22|S|7.000000|135.200000||
B|MRVL|20260416|04:01:22|S|25.000000|135.370000||
B|MRVL|20260416|04:01:22|S|29.000000|135.840000||
B|MSCI|20260416|04:01:22|S|1.000000|564.110000||
B|MSCI|20260416|04:01:22|S|2.000000|564.270000||
B|MSFT|20260416|04:01:22|S|5.000000|418.030000||
B|MSTR|20260416|04:01:22|S|3.000000|143.320000||
B|MSTR|20260416|04:01:22|S|10.000000|143.370000||
B|MSTR|20260416|04:01:22|S|14.000000|144.180000||
B|MSTR|20260416|04:01:22|S|27.000000|144.490000||
B|MU|20260416|04:01:22|S|3.000000|456.770000||
B|MU|20260416|04:01:22|S|10.000000|454.350000||
B|MU|20260416|04:01:22|S|74.000000|453.790000||
B|NASA|20260416|04:01:22|S|20.000000|29.860000||
B|NASA|20260416|04:01:22|S|35.000000|29.860000||
B|NASA|20260416|04:01:22|S|45.000000|29.860000||
B|NB|20260416|04:01:22|S|100.000000|5.770000||
B|NBIS|20260416|04:01:22|S|22.000000|166.980000||
B|NBIS|20260416|04:01:22|S|120.000000|167.750000||
B|NIO|20260416|04:01:22|S|1002.000000|6.650000||
B|NOK|20260416|04:01:22|S|500.000000|10.130000||
B|NOW|20260416|04:01:22|S|5.000000|95.440000||
B|NOW|20260416|04:01:22|S|15.000000|95.880000||
B|NOW|20260416|04:01:22|S|16.000000|96.110000||
B|NRGV|20260416|04:01:22|S|591.000000|3.570000||
B|NRIX|20260416|04:01:22|S|250.000000|17.000000||
B|NTES|20260416|04:01:22|S|100.000000|119.100000||
B|NVDA|20260416|04:01:22|S|500.000000|199.000000||
B|OGN|20260416|04:01:22|S|1000.000000|9.270000||
B|OKLO|20260416|04:01:22|S|5.000000|65.780000||
B|OKLO|20260416|04:01:22|S|7.000000|65.540000||
B|OKLO|20260416|04:01:22|S|8.000000|65.780000||
B|OKLO|20260416|04:01:22|S|20.000000|65.730000||
B|OKLO|20260416|04:01:22|S|28.000000|65.630000||
B|OKLO|20260416|04:01:22|S|100.000000|65.200000||
B|OKTA|20260416|04:01:22|S|50.000000|67.710000||
B|OPEN|20260416|04:01:22|S|100.000000|4.910000||
B|ORCL|20260416|04:01:22|S|1.000000|172.950000||
B|ORCL|20260416|04:01:22|S|3.000000|174.850000||
B|ORCL|20260416|04:01:22|S|6.000000|172.390000||
B|ORCL|20260416|04:01:22|S|8.000000|174.370000||
B|ORCL|20260416|04:01:22|S|23.000000|173.190000||
B|ORCL|20260416|04:01:22|S|28.000000|172.850000||
B|ORCL|20260416|04:01:22|S|42.000000|172.600000||
B|ORCL|20260416|04:01:22|S|100.000000|174.690000||
B|ORCL|20260416|04:01:22|S|150.000000|174.400000||
B|ORCU|20260416|04:01:22|S|50.000000|12.970000||
B|OWL|20260416|04:01:22|S|190.000000|10.180000||
B|OWL|20260416|04:01:22|S|250.000000|10.090000||
B|OWL|20260416|04:01:22|S|290.000000|10.180000||
B|OWL|20260416|04:01:22|S|290.000000|10.180000||
B|OWL|20260416|04:01:22|S|492.000000|10.140000||
B|OXY|20260416|04:01:22|S|178.000000|56.100000||
B|PENG|20260416|04:01:22|S|200.000000|26.660000||
B|PGY|20260416|04:01:22|S|925.000000|14.500000||
B|PLTR|20260416|04:01:22|S|4.000000|143.980000||
B|PSLV|20260416|04:01:22|S|100.000000|26.080000||
B|QBTS|20260416|04:01:22|S|1.000000|21.380000||
B|QBTS|20260416|04:01:22|S|100.000000|21.950000||
B|QBTS|20260416|04:01:22|S|167.000000|22.000000||
B|QBTS|20260416|04:01:22|S|1054.000000|21.970000||
B|QCOM|20260416|04:01:22|S|30.000000|133.730000||
B|QQQ|20260416|04:01:22|S|1.000000|639.090000||
B|QS|20260416|04:01:22|S|69.000000|7.290000||
B|QUBT|20260416|04:01:22|S|150.000000|9.840000||
B|RBRK|20260416|04:01:22|S|10.000000|52.350000||
B|RDDT|20260416|04:01:22|S|30.000000|161.550000||
B|RDDT|20260416|04:01:22|S|30.000000|162.250000||
B|RDDT|20260416|04:01:22|S|30.000000|162.450000||
B|RGTI|20260416|04:01:22|S|26.000000|19.350000||
B|RKLB|20260416|04:01:22|S|15.000000|74.850000||
B|RKLB|20260416|04:01:22|S|54.000000|74.000000||
B|RKT|20260416|04:01:22|S|1.000000|15.650000||
B|ROOT|20260416|04:01:22|S|45.000000|52.190000||
B|RR|20260416|04:01:22|S|500.000000|2.530000||
B|RR|20260416|04:01:22|S|1764.000000|2.530000||
B|RVMD|20260416|04:01:22|S|4.000000|153.420000||
B|SERV|20260416|04:01:22|S|400.000000|9.750000||
B|SGML|20260416|04:01:22|S|543.000000|18.390000||
B|SGOV|20260416|04:01:22|S|32.000000|100.540000||
B|SGOV|20260416|04:01:22|S|32.000000|100.540000||
B|SGOV|20260416|04:01:22|S|43.000000|100.540000||
B|SGOV|20260416|04:01:22|S|50.000000|100.540000||
B|SGOV|20260416|04:01:22|S|86.000000|100.540000||
B|SGOV|20260416|04:01:22|S|440.000000|100.540000||
B|SGOV|20260416|04:01:22|S|3000.000000|100.540000||
B|SILJ|20260416|04:01:22|S|500.000000|32.280000||
B|SLV|20260416|04:01:22|S|221.000000|72.520000||
B|SMH|20260416|04:01:22|S|3.000000|455.000000||
B|SMH|20260416|04:01:22|S|18.000000|455.000000||
B|SMR|20260416|04:01:22|S|1.000000|12.320000||
B|SMR|20260416|04:01:22|S|120.000000|12.320000||
B|SNDK|20260416|04:01:22|S|2.000000|909.150000||
B|SNDK|20260416|04:01:22|S|5.000000|899.250000||
B|SNDK|20260416|04:01:22|S|70.000000|910.930000||
B|SOBO|20260416|04:01:22|S|20.000000|33.290000||
B|SOFI|20260416|04:01:22|S|10.000000|19.290000||
B|SOFI|20260416|04:01:22|S|100.000000|19.270000||
B|SOFI|20260416|04:01:22|S|100.000000|19.290000||
B|SOFI|20260416|04:01:22|S|212.000000|19.200000||
B|SOLS|20260416|04:01:22|S|15.000000|79.590000||
B|SOXL|20260416|04:01:22|S|100.000000|86.800000||
B|SPY|20260416|04:01:22|S|1.000000|701.200000||
B|SPY|20260416|04:01:22|S|20.000000|700.900000||
B|STLA|20260416|04:01:22|S|10.000000|8.450000||
B|STX|20260416|04:01:22|S|3.000000|521.830000||
B|TLRY|20260416|04:01:22|S|1000.000000|7.000000||
B|TMC|20260416|04:01:22|S|90.000000|5.270000||
B|TMC|20260416|04:01:22|S|500.000000|5.270000||
B|TQQQ|20260416|04:01:22|S|20.000000|56.090000||
B|TSLA|20260416|04:01:22|S|1.000000|396.800000||
B|TSLA|20260416|04:01:22|S|4.000000|395.970000||
B|TSLA|20260416|04:01:22|S|5.000000|395.650000||
B|TSLA|20260416|04:01:22|S|8.000000|395.550000||
B|TSLA|20260416|04:01:22|S|8.000000|397.700000||
B|TSLA|20260416|04:01:22|S|10.000000|395.720000||
B|TSLA|20260416|04:01:22|S|25.000000|395.610000||
B|TSLA|20260416|04:01:22|S|25.000000|396.590000||
B|TSLA|20260416|04:01:22|S|100.000000|397.320000||
B|TSLA|20260416|04:01:22|S|500.000000|394.800000||
B|TSM|20260416|04:01:22|S|1.000000|384.340000||
B|TSM|20260416|04:01:22|S|20.000000|378.600000||
B|TSM|20260416|04:01:22|S|30.000000|383.000000||
B|TTD|20260416|04:01:22|S|40.000000|22.660000||
B|UBER|20260416|04:01:22|S|1.000000|77.810000||
B|UEC|20260416|04:01:22|S|20.000000|14.910000||
B|UEC|20260416|04:01:22|S|51.000000|15.030000||
B|ULCC|20260416|04:01:22|S|630.000000|4.100000||
B|ULCC|20260416|04:01:22|S|1000.000000|4.200000||
B|ULCC|20260416|04:01:22|S|2000.000000|4.100000||
B|URA|20260416|04:01:22|S|145.000000|55.310000||
B|USO|20260416|04:01:22|S|4.000000|122.300000||
B|USO|20260416|04:01:22|S|20.000000|123.270000||
B|USO|20260416|04:01:22|S|100.000000|123.200000||
B|UUUU|20260416|04:01:22|S|98.000000|21.470000||
B|VEEV|20260416|04:01:22|S|59.000000|168.330000||
B|VIAV|20260416|04:01:22|S|62.000000|40.060000||
B|VIAV|20260416|04:01:22|S|122.000000|40.050000||
B|VSH|20260416|04:01:22|S|409.000000|24.430000||
B|WDAY|20260416|04:01:22|S|1.000000|125.160000||
B|WIX|20260416|04:01:22|S|15.000000|71.340000||
B|WIX|20260416|04:01:22|S|131.000000|70.790000||
B|XLE|20260416|04:01:22|S|20.000000|55.790000||
B|XOP|20260416|04:01:22|S|100.000000|163.550000||
B|XOP|20260416|04:01:22|S|300.000000|163.550000||
B|ZETA|20260416|04:01:22|S|15.000000|17.680000||
B|ZETA|20260416|04:01:22|S|282.000000|17.700000||
B|ZM|20260416|04:01:22|S|93.000000|90.140000||
B|DASH|20260416|04:01:23|S|10.000000|180.870000||
B|DDOG|20260416|04:01:23|S|45.000000|122.810000||
B|DHC|20260416|04:01:23|S|2.000000|7.680000||
B|DIA|20260416|04:01:23|S|10.000000|485.220000||
B|DPZ|20260416|04:01:23|S|2.000000|371.780000||
B|DRAM|20260416|04:01:23|S|3.000000|35.000000||
B|DRAM|20260416|04:01:23|S|9.000000|35.080000||
B|DRAM|20260416|04:01:23|S|27.000000|35.000000||
B|DRAM|20260416|04:01:23|S|30.000000|35.260000||
B|DVN|20260416|04:01:23|S|14.000000|45.340000||
B|ELF|20260416|04:01:23|S|1.000000|71.400000||
B|ELF|20260416|04:01:23|S|8.000000|71.320000||
B|ENVX|20260416|04:01:23|S|17.000000|6.400000||
B|EOSE|20260416|04:01:23|S|342.000000|7.310000||
B|EOSE|20260416|04:01:23|S|700.000000|7.350000||
B|ERAS|20260416|04:01:23|S|1.000000|19.150000||
B|ETHA|20260416|04:01:23|S|6000.000000|17.800000||
B|ETHU|20260416|04:01:23|S|20.000000|28.090000||
B|ETHU|20260416|04:01:23|S|30.000000|28.000000||
B|ETHU|20260416|04:01:23|S|100.000000|28.000000||
B|ETHU|20260416|04:01:23|S|100.000000|28.040000||
B|ETHU|20260416|04:01:23|S|100.000000|28.060000||
B|ETHU|20260416|04:01:23|S|500.000000|28.340000||
B|ETHU|20260416|04:01:23|S|2000.000000|28.330000||
B|ETHU|20260416|04:01:23|S|2100.000000|28.000000||
B|ETHU|20260416|04:01:23|S|3700.000000|28.000000||
B|ETHU|20260416|04:01:23|S|4200.000000|28.000000||
B|EVMN|20260416|04:01:23|S|1.000000|27.070000||
B|EWY|20260416|04:01:23|S|1.000000|146.840000||
B|EWY|20260416|04:01:23|S|1.000000|146.890000||
B|EWY|20260416|04:01:23|S|1.000000|147.190000||
B|EWY|20260416|04:01:23|S|1.000000|147.350000||
B|EWY|20260416|04:01:23|S|3.000000|146.740000||
B|EWY|20260416|04:01:23|S|3.000000|147.230000||
B|EWY|20260416|04:01:23|S|3.000000|147.240000||
B|EWY|20260416|04:01:23|S|5.000000|147.370000||
B|EWY|20260416|04:01:23|S|14.000000|147.380000||
B|EWY|20260416|04:01:23|S|20.000000|146.730000||
B|EWY|20260416|04:01:23|S|20.000000|146.950000||
B|EWY|20260416|04:01:23|S|20.000000|147.190000||
B|EWY|20260416|04:01:23|S|20.000000|147.220000||
B|EWY|20260416|04:01:23|S|20.000000|147.340000||
B|EWY|20260416|04:01:23|S|20.000000|147.380000||
B|EWY|20260416|04:01:23|S|22.000000|147.240000||
B|EWY|20260416|04:01:23|S|46.000000|147.300000||
B|EWY|20260416|04:01:23|S|80.000000|147.360000||
B|EWY|20260416|04:01:23|S|129.000000|147.360000||
B|EWY|20260416|04:01:23|S|137.000000|147.360000||
B|EWY|20260416|04:01:23|S|150.000000|147.410000||
B|EWY|20260416|04:01:23|S|200.000000|146.820000||
B|EWY|20260416|04:01:23|S|500.000000|146.280000||
B|EXC|20260416|04:01:23|S|1.000000|47.900000||
B|EXC|20260416|04:01:23|S|1.000000|47.900000||
B|EXC|20260416|04:01:23|S|1.000000|47.900000||
B|EXC|20260416|04:01:23|S|2.000000|47.900000||
B|FCX|20260416|04:01:23|S|7.000000|68.950000||
B|FCX|20260416|04:01:23|S|9.000000|69.150000||
B|FIG|20260416|04:01:23|S|3.000000|20.800000||
B|FIG|20260416|04:01:23|S|4.000000|20.800000||
B|FIG|20260416|04:01:23|S|5.000000|20.870000||
B|FIG|20260416|04:01:23|S|5.000000|20.870000||
B|FIG|20260416|04:01:23|S|6.000000|20.740000||
B|FIG|20260416|04:01:23|S|11.000000|20.750000||
B|FIG|20260416|04:01:23|S|20.000000|20.750000||
B|FIG|20260416|04:01:23|S|27.000000|20.730000||
B|FIG|20260416|04:01:23|S|27.000000|20.740000||
B|FIG|20260416|04:01:23|S|33.000000|20.740000||
B|FIGG|20260416|04:01:23|S|4.000000|1.120000||
B|FIGG|20260416|04:01:23|S|8.000000|1.120000||
B|FIGG|20260416|04:01:23|S|48.000000|1.120000||
B|FIGG|20260416|04:01:23|S|100.000000|1.120000||
B|FIGG|20260416|04:01:23|S|100.000000|1.120000||
B|FIGG|20260416|04:01:23|S|148.000000|1.120000||
B|FIGG|20260416|04:01:23|S|152.000000|1.120000||
B|FIGG|20260416|04:01:23|S|180.000000|1.110000||
B|FIGG|20260416|04:01:23|S|348.000000|1.120000||
B|FIGG|20260416|04:01:23|S|400.000000|1.120000||
B|FIGG|20260416|04:01:23|S|800.000000|1.120000||
B|FIGG|20260416|04:01:23|S|943.000000|1.110000||
B|FIGG|20260416|04:01:23|S|1010.000000|1.110000||
B|FIGG|20260416|04:01:23|S|1789.000000|1.110000||
B|FIGG|20260416|04:01:23|S|1848.000000|1.110000||
B|FIGG|20260416|04:01:23|S|2087.000000|1.110000||
B|FIGG|20260416|04:01:23|S|2324.000000|1.110000||
B|FLUT|20260416|04:01:23|S|7.000000|111.530000||
B|FLUT|20260416|04:01:23|S|100.000000|108.910000||
B|FLYX|20260416|04:01:23|S|1.000000|3.210000||
B|FNGU|20260416|04:01:23|S|1500.000000|23.770000||
B|FORM|20260416|04:01:23|S|4.000000|131.100000||
B|FRMI|20260416|04:01:23|S|413.000000|6.030000||
B|FSLY|20260416|04:01:23|S|1.000000|23.810000||
B|FSLY|20260416|04:01:23|S|20.000000|23.810000||
B|FSLY|20260416|04:01:23|S|29.000000|23.710000||
B|FSLY|20260416|04:01:23|S|71.000000|23.700000||
B|FSLY|20260416|04:01:23|S|71.000000|23.710000||
B|FUSE|20260416|04:01:23|S|22.000000|1.700000||
B|FXI|20260416|04:01:23|S|2874.000000|36.910000||
B|LTBR|20260416|04:01:23|S|295.000000|12.420000||
B|RKLB|20260416|04:01:23|S|704.000000|74.900000||
B|SQQQ|20260416|04:01:23|S|50.000000|58.680000||
B|UBER|20260416|04:01:23|S|2.000000|78.050000||
B|UBER|20260416|04:01:23|S|2.000000|78.060000||
B|UBER|20260416|04:01:23|S|6.000000|78.010000||
B|UBER|20260416|04:01:23|S|6.000000|78.020000||
B|UBER|20260416|04:01:23|S|9.000000|77.920000||
B|UBER|20260416|04:01:23|S|9.000000|77.960000||
B|UBER|20260416|04:01:23|S|9.000000|77.980000||
B|UBER|20260416|04:01:23|S|68.000000|78.000000||
B|UBER|20260416|04:01:23|S|68.000000|78.060000||
B|UCO|20260416|04:01:23|S|2.000000|41.210000||
B|UCO|20260416|04:01:23|S|800.000000|41.410000||
B|UDOW|20260416|04:01:23|S|1.000000|57.300000||
B|UGL|20260416|04:01:23|S|1.000000|64.700000||
B|UGL|20260416|04:01:23|S|17.000000|64.720000||
B|UGL|20260416|04:01:23|S|20.000000|64.900000||
B|UGL|20260416|04:01:23|S|30.000000|65.000000||
B|UGL|20260416|04:01:23|S|60.000000|64.660000||
B|UGL|20260416|04:01:23|S|100.000000|65.000000||
B|UGL|20260416|04:01:23|S|100.000000|65.030000||
B|UGL|20260416|04:01:23|S|100.000000|65.070000||
B|UGL|20260416|04:01:23|S|200.000000|65.040000||
B|UPRO|20260416|04:01:23|S|5.000000|120.840000||
B|UPST|20260416|04:01:23|S|1.000000|33.860000||
B|UPST|20260416|04:01:23|S|9.000000|33.870000||
B|UPST|20260416|04:01:23|S|9.000000|33.880000||
B|UPST|20260416|04:01:23|S|16.000000|33.870000||
B|UPST|20260416|04:01:23|S|27.000000|33.870000||
B|UPST|20260416|04:01:23|S|39.000000|33.870000||
B|UPST|20260416|04:01:23|S|46.000000|33.870000||
B|UPST|20260416|04:01:23|S|51.000000|33.870000||
B|UPST|20260416|04:01:23|S|53.000000|33.870000||
B|USAR|20260416|04:01:23|S|100.000000|18.610000||
B|USAR|20260416|04:01:23|S|100.000000|18.610000||
B|USAR|20260416|04:01:23|S|100.000000|18.640000||
B|USO|20260416|04:01:23|S|2.000000|122.580000||
B|USO|20260416|04:01:23|S|20.000000|122.950000||
B|USO|20260416|04:01:23|S|40.000000|122.620000||
B|USO|20260416|04:01:23|S|50.000000|122.950000||
B|USO|20260416|04:01:23|S|50.000000|122.960000||
B|USO|20260416|04:01:23|S|250.000000|122.820000||
B|USO|20260416|04:01:23|S|250.000000|123.030000||
B|USO|20260416|04:01:23|S|500.000000|122.520000||
B|UUUU|20260416|04:01:23|S|2.000000|21.470000||
B|UUUU|20260416|04:01:23|S|85.000000|21.260000||
B|UUUU|20260416|04:01:23|S|95.000000|21.440000||
B|UUUU|20260416|04:01:23|S|98.000000|21.470000||
B|UUUU|20260416|04:01:23|S|100.000000|21.420000||
B|UUUU|20260416|04:01:23|S|100.000000|21.430000||
B|UVIX|20260416|04:01:23|S|80.000000|5.740000||
B|UVIX|20260416|04:01:23|S|85.000000|5.730000||
B|UVIX|20260416|04:01:23|S|200.000000|5.740000||
B|VOO|20260416|04:01:23|S|3.000000|644.800000||
B|VOO|20260416|04:01:23|S|23.000000|644.880000||
B|VOO|20260416|04:01:23|S|24.000000|644.700000||
B|VOO|20260416|04:01:23|S|24.000000|644.720000||
B|VOO|20260416|04:01:23|S|100.000000|644.820000||
B|VSH|20260416|04:01:23|S|91.000000|24.540000||
B|VST|20260416|04:01:23|S|1.000000|163.960000||
B|VST|20260416|04:01:23|S|1.000000|163.970000||
B|VST|20260416|04:01:23|S|1.000000|164.240000||
B|VST|20260416|04:01:23|S|1.000000|164.250000||
B|VST|20260416|04:01:23|S|1.000000|164.250000||
B|VST|20260416|04:01:23|S|1.000000|164.260000||
B|VST|20260416|04:01:23|S|1.000000|164.270000||
B|VST|20260416|04:01:23|S|1.000000|164.280000||
B|VST|20260416|04:01:23|S|30.000000|164.180000||
B|VXX|20260416|04:01:23|S|100.000000|29.250000||
B|WMT|20260416|04:01:23|S|1.000000|124.620000||
B|WOLF|20260416|04:01:23|S|1.000000|24.350000||
B|XLK|20260416|04:01:23|S|1.000000|151.180000||
B|XLK|20260416|04:01:23|S|1.000000|151.180000||
B|XLK|20260416|04:01:23|S|2.000000|151.160000||
B|XLK|20260416|04:01:23|S|2.000000|151.190000||
B|XLK|20260416|04:01:23|S|2.000000|151.190000||
B|XLK|20260416|04:01:23|S|4.000000|151.160000||
B|XLK|20260416|04:01:23|S|4.000000|151.170000||
B|XLK|20260416|04:01:23|S|7.000000|150.920000||
B|XLK|20260416|04:01:23|S|7.000000|151.160000||
B|XLK|20260416|04:01:23|S|9.000000|151.160000||
B|XLP|20260416|04:01:23|S|5.000000|81.060000||
B|XNDU|20260416|04:01:23|S|2.000000|30.110000||
B|XOM|20260416|04:01:23|S|1.000000|148.860000||
B|XOM|20260416|04:01:23|S|1.000000|148.920000||
B|XOM|20260416|04:01:23|S|2.000000|148.640000||
B|XOM|20260416|04:01:23|S|9.000000|148.820000||
B|XOM|20260416|04:01:23|S|9.000000|148.900000||
B|XOP|20260416|04:01:23|S|20.000000|163.550000||
B|XPEV|20260416|04:01:23|S|1000.000000|17.640000||
B|YANG|20260416|04:01:23|S|4.000000|26.000000||
B|YANG|20260416|04:01:23|S|10.000000|26.000000||
B|YANG|20260416|04:01:23|S|10.000000|26.000000||
B|YANG|20260416|04:01:23|S|10.000000|26.290000||
B|YANG|20260416|04:01:23|S|12.000000|26.000000||
B|YANG|20260416|04:01:23|S|20.000000|26.000000||
B|YANG|20260416|04:01:23|S|20.000000|26.000000||
B|YANG|20260416|04:01:23|S|30.000000|26.290000||
B|YANG|20260416|04:01:23|S|50.000000|26.000000||
B|YANG|20260416|04:01:23|S|50.000000|26.000000||
B|YANG|20260416|04:01:23|S|50.000000|26.500000||
B|YANG|20260416|04:01:23|S|60.000000|26.000000||
B|YANG|20260416|04:01:23|S|80.000000|26.000000||
B|YANG|20260416|04:01:23|S|100.000000|26.000000||
B|YANG|20260416|04:01:23|S|100.000000|26.000000||
B|YANG|20260416|04:01:23|S|100.000000|26.000000||
B|YANG|20260416|04:01:23|S|120.000000|26.010000||
B|YANG|20260416|04:01:23|S|200.000000|26.000000||
B|YANG|20260416|04:01:23|S|200.000000|26.000000||
B|YANG|20260416|04:01:23|S|300.000000|26.000000||
B|YINN|20260416|04:01:23|S|20.000000|36.610000||
B|YINN|20260416|04:01:23|S|133.000000|36.580000||
B|YINN|20260416|04:01:23|S|297.000000|36.580000||
B|ZS|20260416|04:01:23|S|40.000000|131.920000||
B|MAMO|20260416|04:01:24|S|25.000000|1.420000||
B|UBER|20260416|04:01:24|S|3.000000|77.830000||
B|UBER|20260416|04:01:24|S|4.000000|77.880000||
B|UBER|20260416|04:01:24|S|7.000000|77.830000||
B|UBER|20260416|04:01:24|S|10.000000|78.080000||
B|UBER|20260416|04:01:24|S|12.000000|77.830000||
B|UBER|20260416|04:01:24|S|14.000000|77.830000||
B|UBER|20260416|04:01:24|S|17.000000|77.880000||
B|UBER|20260416|04:01:24|S|20.000000|77.830000||
B|UBER|20260416|04:01:24|S|23.000000|77.830000||
B|UBER|20260416|04:01:24|S|25.000000|77.950000||
B|UBER|20260416|04:01:24|S|30.000000|77.830000||
B|UBER|20260416|04:01:24|S|32.000000|77.830000||
B|UBER|20260416|04:01:24|S|38.000000|77.830000||
B|UBER|20260416|04:01:24|S|59.000000|77.990000||
B|UBER|20260416|04:01:24|S|59.000000|78.000000||
B|UBER|20260416|04:01:24|S|64.000000|77.760000||
B|UBER|20260416|04:01:24|S|68.000000|77.800000||
B|UBER|20260416|04:01:24|S|68.000000|77.990000||
B|UBER|20260416|04:01:24|S|78.000000|77.880000||
B|UBER|20260416|04:01:24|S|79.000000|77.830000||
B|UBER|20260416|04:01:24|S|79.000000|77.880000||
B|UBER|20260416|04:01:24|S|80.000000|77.770000||
B|UBER|20260416|04:01:24|S|82.000000|77.720000||
B|UBER|20260416|04:01:24|S|82.000000|77.730000||
B|UBER|20260416|04:01:24|S|82.000000|77.760000||
B|UBER|20260416|04:01:24|S|82.000000|77.760000||
B|UBER|20260416|04:01:24|S|82.000000|77.770000||
B|UBER|20260416|04:01:24|S|82.000000|77.880000||
B|UBER|20260416|04:01:24|S|82.000000|77.890000||
B|UBER|20260416|04:01:24|S|82.000000|77.900000||
B|UBER|20260416|04:01:24|S|82.000000|77.910000||
B|UBER|20260416|04:01:24|S|82.000000|77.910000||
B|UBER|20260416|04:01:24|S|82.000000|77.910000||
B|UBER|20260416|04:01:24|S|82.000000|77.920000||
B|UBER|20260416|04:01:24|S|82.000000|77.920000||
B|UBER|20260416|04:01:24|S|82.000000|77.970000||
B|UBER|20260416|04:01:24|S|82.000000|77.970000||
B|UBER|20260416|04:01:24|S|82.000000|77.990000||
B|UBER|20260416|04:01:24|S|83.000000|77.880000||
B|UBER|20260416|04:01:24|S|84.000000|77.880000||
B|UBER|20260416|04:01:24|S|85.000000|77.880000||
B|UBER|20260416|04:01:24|S|91.000000|77.880000||
B|UBER|20260416|04:01:24|S|100.000000|77.830000||
B|UBER|20260416|04:01:24|S|100.000000|77.880000||
B|UBER|20260416|04:01:24|S|128.000000|77.670000||
B|UBER|20260416|04:01:24|S|230.000000|77.660000||
B|ULCC|20260416|04:01:24|S|14.000000|4.210000||
B|ULCC|20260416|04:01:24|S|15.000000|4.100000||
B|UPSX|20260416|04:01:24|S|71.000000|23.850000||
B|USO|20260416|04:01:24|S|20.000000|122.710000||
B|USO|20260416|04:01:24|S|40.000000|123.650000||
B|USO|20260416|04:01:24|S|50.000000|123.880000||
B|USO|20260416|04:01:24|S|100.000000|123.850000||
B|USO|20260416|04:01:24|S|100.000000|123.930000||
B|USO|20260416|04:01:24|S|100.000000|123.930000||
B|USO|20260416|04:01:24|S|200.000000|123.850000||
B|USO|20260416|04:01:24|S|400.000000|123.850000||
B|USO|20260416|04:01:24|S|500.000000|122.580000||
B|VOO|20260416|04:01:24|S|1.000000|644.940000||
B|VOO|20260416|04:01:24|S|2.000000|644.940000||
B|VOO|20260416|04:01:24|S|3.000000|644.900000||
B|VOO|20260416|04:01:24|S|3.000000|644.940000||
B|VOO|20260416|04:01:24|S|10.000000|644.940000||
B|VOO|20260416|04:01:24|S|12.000000|644.850000||
B|VOYG|20260416|04:01:24|S|4.000000|32.290000||
B|VRT|20260416|04:01:24|S|1.000000|304.080000||
B|VRT|20260416|04:01:24|S|1.000000|304.090000||
B|VRT|20260416|04:01:24|S|1.000000|304.520000||
B|VRT|20260416|04:01:24|S|1.000000|304.530000||
B|VRT|20260416|04:01:24|S|1.000000|304.550000||
B|VRT|20260416|04:01:24|S|1.000000|304.550000||
B|VRT|20260416|04:01:24|S|1.000000|304.560000||
B|VRT|20260416|04:01:24|S|1.000000|304.560000||
B|VRT|20260416|04:01:24|S|183.000000|304.580000||
B|VRT|20260416|04:01:24|S|195.000000|304.410000||
B|VRT|20260416|04:01:24|S|200.000000|304.210000||
B|VST|20260416|04:01:24|S|1.000000|164.610000||
B|VST|20260416|04:01:24|S|1.000000|164.620000||
B|VST|20260416|04:01:24|S|20.000000|164.810000||
B|VST|20260416|04:01:24|S|30.000000|164.850000||
B|VZ|20260416|04:01:24|S|98.000000|44.990000||
B|VZ|20260416|04:01:24|S|107.000000|44.980000||
B|VZ|20260416|04:01:24|S|109.000000|44.990000||
B|VZ|20260416|04:01:24|S|109.000000|45.000000||
B|WDAY|20260416|04:01:24|S|10.000000|125.290000||
B|WDC|20260416|04:01:24|S|1.000000|368.870000||
B|WDC|20260416|04:01:24|S|1.000000|369.000000||
B|XLK|20260416|04:01:24|S|2.000000|151.260000||
B|XPEV|20260416|04:01:24|S|100.000000|17.670000||
B|XPEV|20260416|04:01:24|S|700.000000|17.670000||
B|XYZ|20260416|04:01:24|S|17.000000|67.610000||
B|YINN|20260416|04:01:24|S|216.000000|36.860000||
B|ZS|20260416|04:01:24|S|1.000000|132.390000||
B|ETHU|20260416|04:02:04|S|2.000000|27.660000||
B|CTNT|20260416|04:02:09|S|297.000000|0.171600||
B|CTNT|20260416|04:02:10|S|1000.000000|0.171800||
B|IONQ|20260416|04:02:19|S|14.000000|45.250000||
B|GRAB|20260416|04:02:22|S|65.000000|3.990000||
B|USAR|20260416|04:02:59|S|160.000000|18.810000||
B|MDCX|20260416|04:03:01|S|1300.000000|0.400700||
B|QQQ|20260416|04:03:09|S|8.000000|639.500000||
B|SCHD|20260416|04:03:10|S|1.000000|30.650000||
B|TSLL|20260416|04:03:14|S|49.000000|13.650000||
B|TSLL|20260416|04:03:14|S|100.000000|13.650000||
B|MYSE|20260416|04:04:20|S|61.000000|4.040000||
B|IONQ|20260416|04:04:23|S|1.000000|45.850000||
B|IONQ|20260416|04:04:24|S|3.000000|45.850000||
B|SPYI|20260416|04:04:29|S|1.000000|52.200000||
B|BBAI|20260416|04:05:04|S|1.000000|3.920000||
B|SCO|20260416|04:05:21|S|1.000000|7.660000||
B|IMMP|20260416|04:05:52|S|100.000000|0.580800||
B|TTD|20260416|04:06:03|S|50.000000|22.640000||
B|NVDX|20260416|04:06:06|S|160.000000|18.080000||
B|SMU|20260416|04:06:13|S|10.000000|17.450000||
B|MSTZ|20260416|04:06:23|S|190.000000|9.160000||
B|TSLL|20260416|04:06:24|S|5.000000|13.610000||
B|CTNT|20260416|04:07:13|S|1361.000000|0.223101||
B|CTNT|20260416|04:07:29|S|474.000000|0.231700||
B|TSLA|20260416|04:07:37|S|121.000000|397.270000||
B|SOXL|20260416|04:07:46|S|2.000000|87.160000||
B|IONQ|20260416|04:08:03|S|1.000000|45.890000||
B|FLYX|20260416|04:08:29|S|500.000000|3.400000||
B|TQQQ|20260416|04:08:30|S|250.000000|56.090000||
B|CTNT|20260416|04:08:33|S|2953.000000|0.250400||
B|CTNT|20260416|04:08:44|S|77.000000|0.244100||
B|OKLO|20260416|04:08:45|S|190.000000|66.430000||
B|IONQ|20260416|04:09:00|S|20.000000|45.810000||
B|MYSE|20260416|04:09:19|S|812.000000|3.850000||
B|PFE|20260416|04:09:28|S|9.000000|27.260000||
B|QQQ|20260416|04:09:36|S|10.000000|639.160000||
B|TSLL|20260416|04:09:58|S|40.000000|13.670000||
B|VRT|20260416|04:10:00|S|32.000000|303.500000||
B|MYSE|20260416|04:10:16|S|100.000000|3.860000||
B|CTNT|20260416|04:10:24|E|930.000000|0.246200||
B|KWEB|20260416|04:10:38|S|10.000000|30.230000||
B|QUBT|20260416|04:11:11|S|90.000000|9.990000||
B|TSM|20260416|04:11:29|S|190.000000|377.090000||
B|TSLL|20260416|04:11:38|S|1507.000000|13.690000||
B|CMND|20260416|04:11:53|S|10.000000|0.660000||
B|BITU|20260416|04:11:59|S|5.000000|13.940000||
B|CTNT|20260416|04:12:08|S|631.000000|0.256500||
B|OKLO|20260416|04:12:16|S|4.000000|67.000000||
B|CTNT|20260416|04:12:32|S|1200.000000|0.247500||
B|MYSE|20260416|04:12:33|S|145.000000|3.880000||
B|CTNT|20260416|04:12:56|S|2425.000000|0.250800||
B|MYSE|20260416|04:13:03|S|417.000000|3.960000||
B|BMNR|20260416|04:13:08|S|5.000000|22.090000||
B|SNYR|20260416|04:13:17|S|120.000000|0.532000||
B|CRCG|20260416|04:13:34|S|640.000000|3.260000||
B|MYSE|20260416|04:13:39|S|85.000000|3.970000||
B|SMR|20260416|04:13:47|S|1.000000|12.680000||
B|OKLO|20260416|04:14:52|S|60.000000|67.250000||
B|CMND|20260416|04:14:55|S|1.000000|0.660000||
B|CTNT|20260416|04:15:23|S|4700.000000|0.251100||
B|CTNT|20260416|04:15:46|S|235.000000|0.269500||
B|CTNT|20260416|04:15:54|S|161.000000|0.276800||
B|CTNT|20260416|04:15:57|S|200.000000|0.273400||
B|TQQQ|20260416|04:16:02|S|10.000000|56.090000||
B|MYSE|20260416|04:16:28|S|7.000000|3.920000||
B|CTNT|20260416|04:16:29|E|631.000000|0.269000||
B|CTNT|20260416|04:16:33|S|841.000000|0.268300||
B|CTNT|20260416|04:16:42|E|100.000000|0.267100||
B|IONQ|20260416|04:16:42|S|20.000000|46.220000||
B|BIRD|20260416|04:16:51|S|84.000000|11.320000||
B|CTNT|20260416|04:17:01|E|1600.000000|0.266800||
B|CTNT|20260416|04:17:15|S|1631.000000|0.260001||
B|WNW|20260416|04:17:29|S|1.000000|7.180000||
B|TQQQ|20260416|04:17:42|S|48.000000|56.070000||
B|IONQ|20260416|04:18:13|S|2.000000|46.560000||
B|CTNT|20260416|04:18:51|S|325.000000|0.285100||
B|UMC|20260416|04:19:02|S|934.000000|10.680000||
B|WSHP|20260416|04:19:26|S|28.000000|12.660000||
B|ZETA|20260416|04:19:38|S|10.000000|17.750000||
B|CTNT|20260416|04:19:40|S|404.000000|0.310900||
B|MYSE|20260416|04:19:45|S|200.000000|3.790000||
B|CTNT|20260416|04:19:47|E|21600.000000|0.306700||
B|MYSE|20260416|04:19:47|S|133.000000|3.790000||
B|CTNT|20260416|04:20:02|S|10466.000000|0.301600||
B|XLE|20260416|04:20:06|S|25.000000|55.810000||
B|SQQQ|20260416|04:20:08|S|2.000000|58.990000||
B|MYSE|20260416|04:20:21|S|20.000000|3.790000||
B|CTNT|20260416|04:20:23|S|2.000000|0.317200||
B|WSHP|20260416|04:20:27|S|38.000000|14.010000||
B|SMU|20260416|04:20:32|S|40.000000|17.770000||
B|TSLA|20260416|04:20:53|S|13.000000|398.000000||
B|BBAI|20260416|04:20:55|S|250.000000|3.930000||
B|SNYR|20260416|04:20:56|S|343.000000|0.533000||
B|ETHT|20260416|04:21:13|S|1.000000|18.460000||
B|ETHU|20260416|04:21:29|S|1.000000|27.630000||
B|MDCX|20260416|04:21:32|S|3.000000|0.350800||
B|CTNT|20260416|04:21:40|E|986.000000|0.302000||
B|CTNT|20260416|04:21:42|S|1870.000000|0.302001||
B|CTNT|20260416|04:21:48|S|162.000000|0.300100||
B|RGTI|20260416|04:21:49|S|20.000000|20.190000||
B|MDCX|20260416|04:22:04|S|300.000000|0.356000||
B|TQQQ|20260416|04:22:12|S|2.000000|56.100000||
B|SMR|20260416|04:22:13|S|1.000000|12.670000||
B|MDCX|20260416|04:22:14|S|600.000000|0.360000||
B|BITU|20260416|04:22:19|S|1.000000|14.000000||
B|AMDL|20260416|04:22:24|S|3.000000|19.720000||
B|SNYR|20260416|04:22:32|S|2.000000|0.540900||
B|TQQQ|20260416|04:22:48|S|2.000000|56.130000||
B|MDCX|20260416|04:23:19|S|1018.000000|0.376100||
B|MSFT|20260416|04:23:24|S|1.000000|418.230000||
B|MDCX|20260416|04:23:25|S|597.000000|0.376200||
B|IONQ|20260416|04:23:27|S|1.000000|46.120000||
B|ORCX|20260416|04:23:30|S|18.000000|37.110000||
B|CTNT|20260416|04:23:45|S|1000.000000|0.293000||
B|MYSE|20260416|04:24:21|S|2.000000|3.850000||
B|MYSE|20260416|04:24:21|S|8.000000|3.850000||
B|MDCX|20260416|04:24:23|S|1600.000000|0.390100||
B|MYSE|20260416|04:24:49|S|164.000000|3.800000||
B|MYSE|20260416|04:24:55|S|134.000000|3.800000||
B|CTNT|20260416|04:25:00|E|484.000000|0.270000||
B|BULL|20260416|04:25:03|S|20.000000|6.660000||
B|CTNT|20260416|04:25:06|E|1749.000000|0.268900||
B|BULL|20260416|04:25:08|S|200.000000|6.660000||
B|CTNT|20260416|04:25:09|S|300.000000|0.270000||
B|CTNT|20260416|04:25:11|S|860.000000|0.270500||
B|QLD|20260416|04:25:32|S|5.000000|74.490000||
B|AMS|20260416|04:25:33|S|220.000000|1.370000||
B|MYSE|20260416|04:25:37|S|158.000000|3.720000||
B|ALMU|20260416|04:26:01|S|20.000000|17.060000||
B|CTNT|20260416|04:26:04|S|380.000000|0.277200||
B|CTNT|20260416|04:26:17|S|659.000000|0.288800||
B|CTNT|20260416|04:26:21|S|7800.000000|0.285200||
B|MYSE|20260416|04:26:49|S|50.000000|3.640000||
B|IONQ|20260416|04:26:53|S|40.000000|46.050000||
B|CTNT|20260416|04:27:14|S|564.000000|0.305500||
B|CTNT|20260416|04:27:26|S|26.000000|0.306100||
B|RECT|20260416|04:27:37|S|52.000000|1.660000||
B|CTNT|20260416|04:28:07|S|484.000000|0.312300||
B|UVIX|20260416|04:28:24|S|3791.000000|5.760000||
B|SGOV|20260416|04:29:00|S|65.000000|100.530000||
B|WGRX|20260416|04:29:05|E|346.000000|0.132000||
B|RGTI|20260416|04:29:15|S|1.000000|20.100000||
B|MDCX|20260416|04:29:16|E|494.000000|0.352000||
B|MDCX|20260416|04:29:18|S|9.000000|0.352000||
B|MYSE|20260416|04:29:22|S|100.000000|3.500000||
B|MYSE|20260416|04:29:26|S|542.000000|3.510000||
B|MYSE|20260416|04:29:56|S|156.000000|3.480000||
B|TSLL|20260416|04:30:12|S|1000.000000|13.660000||
B|MYSE|20260416|04:30:43|S|200.000000|3.410000||
B|BITX|20260416|04:30:52|S|2.000000|17.770000||
B|TSM|20260416|04:31:07|S|2.000000|376.890000||
B|ETHU|20260416|04:31:08|S|2.000000|27.650000||
B|BULL|20260416|04:31:13|S|25.000000|6.650000||
B|CTNT|20260416|04:31:33|S|50.000000|0.292800||
B|USAR|20260416|04:31:58|S|100.000000|18.980000||
B|MYSE|20260416|04:32:05|S|168.000000|3.440000||
B|MYSE|20260416|04:32:55|S|22.000000|3.400000||
B|CTNT|20260416|04:33:02|S|500.000000|0.318000||
B|CTNT|20260416|04:33:10|E|125.000000|0.317400||
B|CTNT|20260416|04:33:25|S|1.000000|0.315500||
B|SCHD|20260416|04:33:39|S|1.000000|30.600000||
B|TSM|20260416|04:33:42|S|2.000000|377.100000||
B|MYSE|20260416|04:33:45|S|50.000000|3.410000||
B|TQQQ|20260416|04:33:50|S|1.000000|56.010000||
B|TQQQ|20260416|04:33:50|S|1.000000|56.010000||
B|CTNT|20260416|04:33:58|S|1219.000000|0.330500||
B|MYSE|20260416|04:33:58|S|401.000000|3.420000||
B|MYSE|20260416|04:34:33|S|100.000000|3.540000||
B|TMF|20260416|04:34:37|S|50.000000|36.370000||
B|CTNT|20260416|04:34:40|E|30.000000|0.330800||
B|CTNT|20260416|04:34:51|E|373.000000|0.323900||
B|IONQ|20260416|04:34:58|S|1.000000|46.240000||
B|TQQQ|20260416|04:35:04|S|13.000000|56.000000||
B|MYSE|20260416|04:35:08|S|75.000000|3.550000||
B|CTNT|20260416|04:35:16|S|700.000000|0.323300||
B|CONL|20260416|04:35:23|S|150.000000|8.770000||
B|SNAL|20260416|04:35:28|S|1.000000|0.778700||
B|IONQ|20260416|04:35:37|S|31.000000|46.150000||
B|CTNT|20260416|04:35:38|E|282.000000|0.312300||
B|CTNT|20260416|04:36:08|S|2000.000000|0.320200||
B|UVIX|20260416|04:36:27|S|200.000000|5.800000||
B|CTNT|20260416|04:36:39|S|100.000000|0.312701||
B|CTNT|20260416|04:36:39|E|2500.000000|0.312700||
B|CTNT|20260416|04:37:25|E|700.000000|0.319100||
B|DTSS|20260416|04:37:32|S|286.000000|1.430000||
B|GLD|20260416|04:37:50|S|27.000000|441.630000||
B|DTSS|20260416|04:38:02|S|27.000000|1.440000||
B|CTNT|20260416|04:38:25|S|715.000000|0.320200||
B|MYSE|20260416|04:38:30|S|20.000000|3.550000||
B|SNAL|20260416|04:38:36|S|85.000000|0.778700||
B|DTSS|20260416|04:38:37|S|100.000000|1.400000||
B|QUBT|20260416|04:38:57|S|2.000000|10.080000||
B|ETHU|20260416|04:39:27|S|1.000000|27.660000||
B|PMAX|20260416|04:39:27|S|1000.000000|0.221000||
B|MDCX|20260416|04:39:54|S|300.000000|0.414200||
B|MSTU|20260416|04:40:05|S|100.000000|5.430000||
B|BATL|20260416|04:40:14|S|128.000000|3.380000||
B|CTNT|20260416|04:40:18|S|12600.000000|0.299100||
B|SQQQ|20260416|04:40:23|S|12.000000|59.070000||
B|TSLA|20260416|04:40:34|S|49.000000|396.900000||
B|TSLL|20260416|04:40:34|S|1.000000|13.620000||
B|MDCX|20260416|04:40:40|S|767.000000|0.438600||
B|UVIX|20260416|04:40:48|S|1.000000|5.790000||
B|ETHU|20260416|04:40:49|S|1.000000|27.620000||
B|MDCX|20260416|04:40:50|S|793.000000|0.439000||
B|MARA|20260416|04:41:00|S|30.000000|10.430000||
B|CTNT|20260416|04:41:18|S|9669.000000|0.308800||
B|MYSE|20260416|04:41:19|S|21.000000|3.380000||
B|PSQH|20260416|04:41:19|S|200.000000|0.692500||
B|CTNT|20260416|04:41:32|S|3805.000000|0.317800||
B|TQQQ|20260416|04:41:39|S|2.000000|56.030000||
B|TQQQ|20260416|04:41:59|S|200.000000|56.030000||
B|CTNT|20260416|04:42:00|S|184.000000|0.317600||
B|MYSE|20260416|04:42:42|S|71.000000|3.330000||
B|CTNT|20260416|04:43:10|S|468.000000|0.320400||
B|CTNT|20260416|04:43:10|S|9500.000000|0.320400||
B|TSLA|20260416|04:43:10|S|1.000000|396.900000||
B|CTNT|20260416|04:43:11|S|600.000000|0.320400||
B|TQQQ|20260416|04:43:47|S|77.000000|56.060000||
B|FLYX|20260416|04:44:02|S|381.000000|3.700000||
B|CTNT|20260416|04:44:11|E|124.000000|0.314400||
B|JEPI|20260416|04:44:12|S|1.000000|57.670000||
B|TSLA|20260416|04:44:22|S|50.000000|397.250000||
B|IGV|20260416|04:44:50|S|150.000000|84.150000||
B|LAES|20260416|04:44:54|S|1.000000|2.950000||
B|AIXI|20260416|04:45:30|S|637.000000|0.970200||
B|CTNT|20260416|04:45:47|S|300.000000|0.317500||
B|AGQ|20260416|04:45:58|S|100.000000|133.260000||
B|MYSE|20260416|04:46:06|S|86.000000|3.220000||
B|WNW|20260416|04:46:06|S|10.000000|6.070000||
B|AIXI|20260416|04:46:08|S|50.000000|0.970200||
B|ETHU|20260416|04:46:18|S|39.000000|27.700000||
B|CTNT|20260416|04:46:23|S|34.000000|0.316000||
B|CTNT|20260416|04:46:31|S|901.000000|0.316900||
B|ALMU|20260416|04:46:32|S|10.000000|16.980000||
B|QS|20260416|04:46:42|S|30.000000|7.480000||
B|GLND|20260416|04:46:54|S|100.000000|5.440000||
B|BITU|20260416|04:47:27|S|4.000000|14.020000||
B|WSHP|20260416|04:47:39|S|27.000000|14.600000||
B|TQQQ|20260416|04:48:35|S|100.000000|56.130000||
B|IMMP|20260416|04:48:42|S|439.000000|0.590600||
B|TSLA|20260416|04:49:08|S|22.000000|397.450000||
B|SOXL|20260416|04:49:14|S|7.000000|87.030000||
B|INHD|20260416|04:50:05|S|1.000000|0.181500||
B|CLSK|20260416|04:50:27|S|91.000000|11.280000||
B|CTNT|20260416|04:50:40|E|10800.000000|0.311400||
B|IONX|20260416|04:50:43|S|60.000000|49.690000||
B|SMR|20260416|04:50:56|S|3.000000|12.790000||
B|RGTI|20260416|04:51:01|S|1.000000|20.180000||
B|TSM|20260416|04:51:18|S|5.000000|378.000000||
B|CTNT|20260416|04:51:41|S|100.000000|0.339500||
B|AMDL|20260416|04:51:42|S|1.000000|19.760000||
B|CTNT|20260416|04:51:47|S|206.000000|0.341000||
B|YANG|20260416|04:51:54|S|31.000000|25.720000||
B|SOXL|20260416|04:52:10|S|53.000000|86.820000||
B|CTNT|20260416|04:52:19|S|1431.000000|0.340800||
B|MAMO|20260416|04:52:26|S|1700.000000|1.430000||
B|IONQ|20260416|04:52:29|S|3.000000|46.560000||
B|CTNT|20260416|04:52:40|E|10300.000000|0.344300||
B|MDCX|20260416|04:52:46|S|900.000000|0.403300||
B|NFLX|20260416|04:52:55|S|4.000000|107.590000||
B|TSLL|20260416|04:52:59|S|200.000000|13.640000||
B|CTNT|20260416|04:53:31|S|1118.000000|0.357700||
B|IONQ|20260416|04:53:37|S|70.000000|46.690000||
B|CTNT|20260416|04:53:44|E|200.000000|0.362200||
B|CTNT|20260416|04:53:49|S|923.000000|0.370000||
B|CTNT|20260416|04:53:50|E|602.000000|0.375000||
B|IONQ|20260416|04:53:57|S|37.000000|46.690000||
B|MYSE|20260416|04:54:04|S|30.000000|2.920000||
B|MYSE|20260416|04:54:04|S|33.000000|2.920000||
B|CTNT|20260416|04:54:26|E|1373.000000|0.370100||
B|CTNT|20260416|04:54:29|S|13900.000000|0.370200||
B|CTNT|20260416|04:54:32|S|1279.000000|0.370100||
B|TQQQ|20260416|04:54:34|S|58.000000|56.100000||
B|CRML|20260416|04:54:42|S|90.000000|9.180000||
B|CTNT|20260416|04:55:02|E|4000.000000|0.365000||
B|MDCX|20260416|04:55:18|S|1383.000000|0.398600||
B|AIXI|20260416|04:55:47|S|100.000000|0.970900||
B|CTNT|20260416|04:55:54|S|1090.000000|0.365400||
B|ETHA|20260416|04:56:03|S|2800.000000|17.700000||
B|TSM|20260416|04:56:15|S|79.000000|377.770000||
B|MDCX|20260416|04:56:26|S|100.000000|0.419000||
B|IONQ|20260416|04:56:39|S|2.000000|46.890000||
B|QUBT|20260416|04:57:18|S|100.000000|10.010000||
B|MAMO|20260416|04:57:35|E|723.000000|1.400000||
B|MYSE|20260416|04:57:35|S|172.000000|2.980000||
B|WNW|20260416|04:57:47|S|4.000000|5.160000||
B|CTNT|20260416|04:57:49|S|9.000000|0.395600||
B|DTSS|20260416|04:57:49|S|222.000000|1.150000||
B|CTNT|20260416|04:58:04|S|601.000000|0.395900||
B|CTNT|20260416|04:58:05|S|2542.000000|0.395900||
B|CTNT|20260416|04:58:12|E|1.000000|0.395600||
B|MYSE|20260416|04:58:15|S|50.000000|2.880000||
B|CTNT|20260416|04:58:46|S|5255.000000|0.436400||
B|CTNT|20260416|04:58:51|S|651.000000|0.436000||
B|CTNT|20260416|04:58:53|S|30.000000|0.435900||
B|TSLA|20260416|04:59:00|S|7.000000|397.500000||
B|CTNT|20260416|04:59:08|S|79.000000|0.428200||
B|CTNT|20260416|04:59:27|S|800.000000|0.415600||
B|CTNT|20260416|04:59:54|S|822.000000|0.402500||
B|MDCX|20260416|05:00:22|S|100.000000|0.425800||
B|CTNT|20260416|05:00:29|S|200.000000|0.420300||
B|MDCX|20260416|05:00:48|S|355.000000|0.426500||
B|MYSE|20260416|05:01:13|S|118.000000|2.870000||
B|CTNT|20260416|05:01:19|E|110.000000|0.440700||
B|ETHU|20260416|05:01:20|S|10.000000|27.550000||
B|IONQ|20260416|05:01:40|S|2.000000|46.500000||
B|CTNT|20260416|05:01:49|S|108.000000|0.440700||
B|CTNT|20260416|05:01:59|S|1868.000000|0.443800||
B|MYSE|20260416|05:02:12|S|50.000000|2.840000||
B|USAR|20260416|05:02:24|S|34.000000|18.900000||
B|CTNT|20260416|05:02:55|S|200.000000|0.425600||
B|CTNT|20260416|05:03:04|S|2147.000000|0.428701||
B|TSLQ|20260416|05:03:22|S|5.000000|20.810000||
B|MSFU|20260416|05:03:23|S|610.000000|29.180000||
B|CTNT|20260416|05:03:24|S|800.000000|0.430300||
B|MYSE|20260416|05:03:27|S|135.000000|2.810000||
B|CTNT|20260416|05:03:45|S|140.000000|0.428500||
B|CTNT|20260416|05:03:55|S|1050.000000|0.428000||
B|SOXL|20260416|05:04:06|S|13.000000|87.120000||
B|NVDA|20260416|05:04:08|S|290.000000|199.840000||
B|NCI|20260416|05:04:17|S|320.000000|0.678600||
B|AIXI|20260416|05:04:31|S|4.000000|0.970100||
B|CTNT|20260416|05:04:44|S|200.000000|0.415100||
B|TSLL|20260416|05:04:51|S|400.000000|13.670000||
B|CTNT|20260416|05:04:55|S|9.000000|0.410100||
B|SMR|20260416|05:04:59|S|18.000000|12.830000||
B|MAMO|20260416|05:05:03|S|172.000000|1.350100||
B|UUUU|20260416|05:05:03|S|1.000000|21.540000||
B|CTNT|20260416|05:05:34|E|5900.000000|0.412500||
B|CTNT|20260416|05:05:44|S|300.000000|0.416800||
B|MDCX|20260416|05:05:55|E|6900.000000|0.449700||
B|RGTI|20260416|05:06:01|S|13.000000|20.080000||
B|MYSE|20260416|05:06:14|S|200.000000|2.910000||
B|ETHU|20260416|05:06:40|S|210.000000|27.560000||
B|SOXL|20260416|05:06:49|S|16.000000|87.020000||
B|CTNT|20260416|05:06:52|S|1.000000|0.394500||
B|BE|20260416|05:06:55|S|1.000000|213.900000||
B|CTNT|20260416|05:07:15|S|171.000000|0.385100||
B|MYSE|20260416|05:07:40|S|136.000000|2.950000||
B|MYSE|20260416|05:08:01|S|280.000000|3.020000||
B|CTNT|20260416|05:08:02|S|300.000000|0.363500||
B|WNW|20260416|05:08:04|S|63.000000|5.840000||
B|CTNT|20260416|05:08:12|E|767.000000|0.362400||
B|CTNT|20260416|05:08:12|S|2433.000000|0.362600||
B|WNW|20260416|05:08:42|S|20.000000|5.750000||
B|CTNT|20260416|05:08:46|S|1800.000000|0.380100||
B|CTNT|20260416|05:08:53|S|200.000000|0.379700||
B|CTNT|20260416|05:08:57|S|200.000000|0.377900||
B|SOUN|20260416|05:09:22|S|15.000000|8.130000||
B|CTNT|20260416|05:09:24|S|3275.000000|0.380100||
B|CTNT|20260416|05:09:39|E|100.000000|0.375000||
B|CTNT|20260416|05:09:56|E|14000.000000|0.377300||
B|TSLA|20260416|05:10:28|S|1.000000|397.010000||
B|IONQ|20260416|05:10:36|S|223.000000|46.720000||
B|MYSE|20260416|05:10:37|S|270.000000|2.970000||
B|MYSE|20260416|05:10:54|S|70.000000|3.030000||
B|MYSE|20260416|05:10:56|S|66.000000|3.010000||
B|MDCX|20260416|05:10:58|S|6.000000|0.432100||
B|AGAE|20260416|05:10:59|S|200.000000|0.445500||
B|CTNT|20260416|05:11:19|S|100.000000|0.390300||
B|TSLA|20260416|05:11:28|S|1.000000|397.000000||
B|MYSE|20260416|05:11:33|S|469.000000|3.090000||
B|MLSS|20260416|05:11:47|S|1026.000000|0.263000||
B|MAMO|20260416|05:11:48|E|800.000000|1.280000||
B|CTNT|20260416|05:11:57|E|151.000000|0.400000||
B|MAMO|20260416|05:12:01|E|75.000000|1.280000||
B|MYSE|20260416|05:12:10|S|311.000000|3.020000||
B|CTNT|20260416|05:12:21|S|200.000000|0.390500||
B|CTNT|20260416|05:12:26|E|146.000000|0.389900||
B|MYSE|20260416|05:12:33|S|191.000000|3.070000||
B|RGTI|20260416|05:12:33|S|1.000000|20.210000||
B|NKE|20260416|05:13:10|S|900.000000|45.880000||
B|MDCX|20260416|05:13:18|S|200.000000|0.416400||
B|CTNT|20260416|05:13:20|S|572.000000|0.401900||
B|SMR|20260416|05:13:46|S|5.000000|12.800000||
B|CTNT|20260416|05:13:55|S|4300.000000|0.396300||
B|CTNT|20260416|05:14:02|S|100.000000|0.393201||
B|MYSE|20260416|05:14:03|S|60.000000|3.090000||
B|MYSE|20260416|05:14:26|S|265.000000|3.100000||
B|CTNT|20260416|05:14:45|S|10.000000|0.390300||
B|CTNT|20260416|05:14:46|S|308.000000|0.389600||
B|ETHU|20260416|05:15:07|S|2.000000|27.690000||
B|SOXL|20260416|05:15:11|S|1.000000|87.160000||
B|IONQ|20260416|05:15:39|S|1.000000|46.650000||
B|IONQ|20260416|05:15:39|S|20.000000|46.650000||
B|MYSE|20260416|05:15:54|S|860.000000|3.230000||
B|CTNT|20260416|05:16:03|E|679.000000|0.396200||
B|ONDS|20260416|05:16:12|S|100.000000|10.160000||
B|PLTU|20260416|05:16:12|S|9.000000|42.450000||
B|MYSE|20260416|05:16:46|S|825.000000|3.210000||
B|CTNT|20260416|05:17:36|S|373.000000|0.395900||
B|MYSE|20260416|05:18:05|S|500.000000|3.090000||
B|SPXL|20260416|05:18:24|S|1.000000|229.840000||
B|MDCX|20260416|05:18:28|S|28.000000|0.375000||
B|DJT|20260416|05:18:35|S|100.000000|10.310000||
B|MDCX|20260416|05:18:44|S|991.000000|0.359800||
B|MDCX|20260416|05:19:10|S|4.000000|0.362600||
B|ACCL|20260416|05:19:27|S|402.000000|1.580000||
B|ASML|20260416|05:19:33|S|4.000000|1478.690000||
B|MYSE|20260416|05:19:33|S|360.000000|2.860000||
B|MDCX|20260416|05:19:50|S|3400.000000|0.369800||
B|MDCX|20260416|05:19:57|S|139.000000|0.369800||
B|SMR|20260416|05:20:09|S|2.000000|12.780000||
B|MYSE|20260416|05:20:36|S|30.000000|2.880000||
B|CTNT|20260416|05:20:39|S|7294.000000|0.386600||
B|MYSE|20260416|05:20:40|S|30.000000|2.900000||
B|MDCX|20260416|05:20:51|S|5436.000000|0.356400||
B|IONQ|20260416|05:21:24|S|30.000000|46.690000||
B|OPEN|20260416|05:21:59|S|260.000000|4.880000||
B|ETHU|20260416|05:22:04|S|58.000000|27.790000||
B|MDCX|20260416|05:22:07|E|1200.000000|0.362600||
B|SMR|20260416|05:22:31|S|1.000000|12.740000||
B|SBET|20260416|05:22:41|S|100.000000|7.580000||
B|IONQ|20260416|05:23:32|S|2.000000|46.650000||
B|MYSE|20260416|05:23:32|S|71.000000|3.000000||
B|UMAC|20260416|05:23:49|S|6.000000|15.580000||
B|CTNT|20260416|05:24:00|E|4734.000000|0.396000||
B|AGAE|20260416|05:24:30|S|100.000000|0.439000||
B|CTNT|20260416|05:24:36|S|645.000000|0.393800||
B|MYSE|20260416|05:24:52|S|10.000000|2.940000||
B|BITX|20260416|05:24:54|S|1.000000|17.860000||
B|AIXI|20260416|05:25:11|E|30.000000|0.970100||
B|MSTZ|20260416|05:25:20|S|6.000000|9.080000||
B|ARAI|20260416|05:25:32|S|300.000000|0.889000||
B|CTNT|20260416|05:25:58|S|200.000000|0.391400||
B|WSHP|20260416|05:25:59|S|200.000000|14.190000||
B|MYSE|20260416|05:26:23|S|74.000000|2.940000||
B|IONQ|20260416|05:26:42|S|30.000000|46.770000||
B|MDCX|20260416|05:26:42|E|4100.000000|0.379800||
B|AGAE|20260416|05:26:45|S|270.000000|0.436600||
B|MDCX|20260416|05:26:46|E|100.000000|0.379800||
B|IONQ|20260416|05:27:11|S|1.000000|46.770000||
B|CTNT|20260416|05:27:12|S|400.000000|0.388100||
B|ZSPC|20260416|05:27:26|E|94.000000|0.073400||
B|NCI|20260416|05:27:41|S|300.000000|0.666000||
B|SMR|20260416|05:27:43|S|1.000000|12.800000||
B|MARA|20260416|05:27:44|S|178.000000|10.490000||
B|SOXL|20260416|05:27:48|S|1.000000|87.030000||
B|TSLA|20260416|05:28:07|S|1.000000|397.240000||
B|SOXL|20260416|05:28:22|S|10.000000|87.020000||
B|TSLQ|20260416|05:28:39|S|1.000000|20.840000||
B|MSFT|20260416|05:28:45|S|1.000000|419.320000||
B|IONQ|20260416|05:28:47|S|20.000000|46.650000||
B|IONQ|20260416|05:29:07|S|1.000000|46.670000||
B|TSLA|20260416|05:29:13|S|25.000000|396.930000||
B|INVZ|20260416|05:30:14|S|297.000000|0.674400||
B|IONQ|20260416|05:30:32|S|4.000000|46.660000||
B|MYSE|20260416|05:30:40|S|1212.000000|3.090000||
B|SMR|20260416|05:31:09|S|91.000000|12.780000||
B|WSHP|20260416|05:31:31|S|58.000000|12.810000||
B|ONDS|20260416|05:31:34|S|125.000000|10.160000||
B|TSLT|20260416|05:31:40|S|8.000000|19.040000||
B|TSLA|20260416|05:31:41|S|30.000000|396.730000||
B|RR|20260416|05:31:44|S|240.000000|2.510000||
B|CTNT|20260416|05:31:50|S|2526.000000|0.374801||
B|MDCX|20260416|05:32:11|S|1561.000000|0.374001||
B|CTNT|20260416|05:32:13|S|200.000000|0.378800||
B|RGTI|20260416|05:32:19|S|1.000000|20.240000||
B|MYSE|20260416|05:32:31|S|1341.000000|3.470000||
B|MYSE|20260416|05:32:40|S|36.000000|3.510000||
B|SPYM|20260416|05:32:48|S|2.000000|82.460000||
B|MDCX|20260416|05:33:09|E|2800.000000|0.365000||
B|CTNT|20260416|05:33:10|E|39.000000|0.367400||
B|AGNC|20260416|05:33:12|S|7.000000|10.770000||
B|QBTS|20260416|05:33:12|S|42.000000|22.420000||
B|RGTI|20260416|05:33:19|S|100.000000|20.300000||
B|MDCX|20260416|05:33:26|E|11500.000000|0.360600||
B|CTNT|20260416|05:33:47|E|126.000000|0.357200||
B|WSHP|20260416|05:33:47|S|2.000000|12.450000||
B|MYSE|20260416|05:33:50|S|283.000000|3.530000||
B|ZSPC|20260416|05:33:52|E|199.000000|0.075400||
B|MYSE|20260416|05:33:59|S|100.000000|3.510000||
B|MYSE|20260416|05:34:15|S|258.000000|3.520000||
B|CTNT|20260416|05:34:32|S|147.000000|0.350100||
B|QBTS|20260416|05:34:45|S|5.000000|22.500000||
B|MYSE|20260416|05:35:01|S|200.000000|3.620000||
B|SQQQ|20260416|05:35:01|S|15.000000|58.860000||
B|CTNT|20260416|05:35:09|E|138.000000|0.334800||
B|TSLL|20260416|05:36:03|S|14.000000|13.600000||
B|CTNT|20260416|05:36:15|E|8600.000000|0.359800||
B|RBNE|20260416|05:36:18|S|130.000000|1.900000||
B|CTNT|20260416|05:36:20|S|11.000000|0.358800||
B|TSLA|20260416|05:36:25|S|1.000000|396.610000||
B|SQQQ|20260416|05:36:35|S|3.000000|58.860000||
B|IONQ|20260416|05:36:39|S|20.000000|46.930000||
B|INHD|20260416|05:37:05|S|20.000000|0.186700||
B|CTNT|20260416|05:37:09|S|5966.000000|0.372900||
B|MYSE|20260416|05:37:15|S|52.000000|3.490000||
B|SMU|20260416|05:37:17|S|5.000000|18.240000||
B|TQQQ|20260416|05:37:28|S|4.000000|56.200000||
B|IONQ|20260416|05:37:29|S|1.000000|46.940000||
B|RKLX|20260416|05:38:22|S|6.000000|34.020000||
B|IONQ|20260416|05:38:46|S|20.000000|46.840000||
B|ARQQ|20260416|05:38:52|S|75.000000|18.220000||
B|MDCX|20260416|05:39:56|S|375.000000|0.373900||
B|CTNT|20260416|05:40:00|S|204.000000|0.359900||
B|IONQ|20260416|05:40:05|S|5.000000|46.770000||
B|CTNT|20260416|05:40:08|S|696.000000|0.358501||
B|ARQQ|20260416|05:40:10|S|10.000000|18.220000||
B|MYSE|20260416|05:40:15|S|791.000000|3.490000||
B|SOUN|20260416|05:40:23|S|52.000000|8.230000||
B|MYSE|20260416|05:40:53|S|12.000000|3.660000||
B|IONQ|20260416|05:41:02|S|10.000000|46.830000||
B|CMND|20260416|05:41:29|S|500.000000|0.666700||
B|MDCX|20260416|05:41:34|S|100.000000|0.373500||
B|MDCX|20260416|05:41:44|S|1087.000000|0.373501||
B|MYSE|20260416|05:41:44|S|10.000000|3.680000||
B|MSFU|20260416|05:43:06|S|2.000000|29.210000||
B|BIRD|20260416|05:43:07|S|200.000000|11.800000||
B|MYSE|20260416|05:43:23|S|49.000000|3.620000||
B|MYSE|20260416|05:43:23|S|182.000000|3.620000||
B|CTNT|20260416|05:43:58|S|600.000000|0.351600||
B|MYSE|20260416|05:44:02|S|49.000000|3.620000||
B|NXXT|20260416|05:44:03|S|350.000000|0.465000||
B|SMU|20260416|05:44:23|S|60.000000|18.520000||
B|TQQQ|20260416|05:44:46|S|3.000000|56.190000||
B|CTNT|20260416|05:44:55|S|100.000000|0.347601||
B|SMR|20260416|05:45:07|S|14.000000|12.970000||
B|UMAC|20260416|05:45:11|S|7.000000|15.580000||
B|SMR|20260416|05:45:18|S|10.000000|12.970000||
B|RPGL|20260416|05:45:19|S|1.000000|0.369200||
B|RPGL|20260416|05:45:22|S|1.000000|0.368500||
B|MDCX|20260416|05:45:50|E|20.000000|0.359000||
B|COHR|20260416|05:45:52|S|30.000000|313.000000||
B|MDCX|20260416|05:46:02|E|281.000000|0.359200||
B|MYSE|20260416|05:46:03|S|1.000000|3.580000||
B|RGTI|20260416|05:46:28|S|5.000000|20.420000||
B|CTNT|20260416|05:46:38|S|2807.000000|0.360000||
B|WSHP|20260416|05:46:38|S|49.000000|13.100000||
B|MYSE|20260416|05:47:16|S|3.000000|3.550000||
B|MYSE|20260416|05:47:30|S|200.000000|3.530000||
B|UVIX|20260416|05:47:33|S|3.000000|5.770000||
B|IONQ|20260416|05:48:08|S|8.000000|46.860000||
B|MYSE|20260416|05:48:29|S|98.000000|3.640000||
B|TSLL|20260416|05:48:38|S|100.000000|13.600000||
B|MYSE|20260416|05:49:28|S|9.000000|3.550000||
B|MYSE|20260416|05:49:38|S|414.000000|3.600000||
B|ZSPC|20260416|05:50:02|E|781.000000|0.078000||
B|SMR|20260416|05:50:06|S|16.000000|13.070000||
B|CTNT|20260416|05:50:26|S|2684.000000|0.350400||
B|CTNT|20260416|05:50:29|E|2600.000000|0.350400||
B|MDCX|20260416|05:50:32|S|4012.000000|0.383200||
B|QS|20260416|05:51:21|S|30.000000|7.550000||
B|CTNT|20260416|05:52:11|S|5.000000|0.351400||
B|WSHP|20260416|05:52:29|S|50.000000|14.500000||
B|MYSE|20260416|05:52:33|S|1.000000|3.480000||
B|MYSE|20260416|05:52:33|S|10.000000|3.480000||
B|MYSE|20260416|05:52:41|S|1.000000|3.430000||
B|MYSE|20260416|05:52:50|S|122.000000|3.450000||
B|BITX|20260416|05:53:03|S|115.000000|17.740000||
B|CTNT|20260416|05:53:16|S|10.000000|0.347700||
B|WULF|20260416|05:53:43|S|1.000000|19.800000||
B|QUBT|20260416|05:53:57|S|90.000000|10.110000||
B|CTNT|20260416|05:54:10|E|900.000000|0.346900||
B|ZSPC|20260416|05:54:23|S|2079.000000|0.087900||
B|RGTI|20260416|05:54:35|S|71.000000|20.480000||
B|LIMN|20260416|05:55:00|S|550.000000|0.186700||
B|WSHP|20260416|05:55:03|S|106.000000|15.390000||
B|SLDP|20260416|05:55:04|S|10.000000|3.770000||
B|MYSE|20260416|05:55:17|S|150.000000|3.340000||
B|WSHP|20260416|05:55:24|S|10.000000|16.550000||
B|ZSPC|20260416|05:55:27|S|270.000000|0.090000||
B|SMR|20260416|05:55:43|S|2.000000|13.040000||
B|CTNT|20260416|05:55:54|S|100.000000|0.320400||
B|MYSE|20260416|05:55:55|S|700.000000|3.230000||
B|ZSPC|20260416|05:55:55|S|5463.000000|0.090000||
B|CTNT|20260416|05:55:57|S|967.000000|0.320100||
B|WSHP|20260416|05:56:14|S|123.000000|17.100000||
B|CTNT|20260416|05:56:16|S|1200.000000|0.311100||
B|RGTI|20260416|05:56:16|S|100.000000|20.620000||
B|CTNT|20260416|05:56:17|S|102.000000|0.311501||
B|IONQ|20260416|05:56:24|S|20.000000|47.130000||
B|SQQQ|20260416|05:56:24|S|3.000000|58.870000||
B|ZSPC|20260416|05:56:35|S|1.000000|0.090600||
B|SCO|20260416|05:56:36|S|300.000000|7.660000||
B|TSM|20260416|05:56:39|S|100.000000|374.600000||
B|IONQ|20260416|05:56:52|S|1.000000|47.250000||
B|CTNT|20260416|05:57:00|E|16478.000000|0.313400||
B|IONQ|20260416|05:57:18|S|17.000000|47.230000||
B|ZSPC|20260416|05:57:24|S|6300.000000|0.096900||
B|ZSPC|20260416|05:57:38|S|4.000000|0.098400||
B|CTNT|20260416|05:57:39|E|700.000000|0.321000||
B|CTNT|20260416|05:57:39|S|1400.000000|0.322300||
B|WSHP|20260416|05:57:48|S|106.000000|16.570000||
B|SOUN|20260416|05:57:50|S|20.000000|8.340000||
B|ZSPC|20260416|05:58:01|S|704.000000|0.099900||
B|QUBT|20260416|05:58:08|S|1.000000|10.270000||
B|QUBT|20260416|05:58:10|S|1.000000|10.270000||
B|ZSPC|20260416|05:58:16|S|7794.000000|0.103900||
B|MYSE|20260416|05:58:24|S|2.000000|3.190000||
B|ZSPC|20260416|05:58:28|S|1200.000000|0.105200||
B|GEVO|20260416|05:58:32|S|100.000000|1.830000||
B|ZSPC|20260416|05:58:32|S|1429.000000|0.105000||
B|IONQ|20260416|05:58:35|S|6.000000|47.500000||
B|ZSPC|20260416|05:58:37|S|6400.000000|0.103900||
B|ZSPC|20260416|05:58:41|S|5.000000|0.103800||
B|MYSE|20260416|05:58:43|S|200.000000|3.220000||
B|MYSE|20260416|05:58:53|S|200.000000|3.210000||
B|ZSPC|20260416|05:59:12|S|200.000000|0.109100||
B|QUBT|20260416|05:59:15|S|77.000000|10.250000||
B|CTNT|20260416|05:59:19|S|15.000000|0.317400||
B|ZSPC|20260416|05:59:27|S|421.000000|0.109100||
B|CTNT|20260416|05:59:32|S|5760.000000|0.317000||
B|CTNT|20260416|05:59:33|E|499.000000|0.316400||
B|ZSPC|20260416|05:59:41|S|200.000000|0.108300||
B|NXXT|20260416|05:59:43|S|800.000000|0.441300||
B|TEM|20260416|06:00:01|S|18.000000|56.990000||
B|ZSPC|20260416|06:00:01|S|1.000000|0.098100||
B|ZSPC|20260416|06:00:05|S|3345.000000|0.096600||
B|NVDA|20260416|06:00:42|S|1.000000|199.550000||
B|HIMS|20260416|06:00:51|S|110.000000|25.990000||
B|ZSPC|20260416|06:00:51|S|1661.000000|0.108800||
B|MYSE|20260416|06:01:17|S|40.000000|3.310000||
B|ZSPC|20260416|06:01:23|E|1500.000000|0.114700||
B|ZSPC|20260416|06:01:38|S|1.000000|0.114600||
B|ZSPC|20260416|06:01:40|S|1600.000000|0.114500||
B|SPY|20260416|06:01:54|S|3.000000|700.820000||
B|CTNT|20260416|06:01:56|E|1294.000000|0.278000||
B|ZSPC|20260416|06:02:13|S|30.000000|0.112600||
B|SQQQ|20260416|06:02:28|S|19.000000|58.790000||
B|ZSPC|20260416|06:02:30|S|50000.000000|0.117200||
B|QUBT|20260416|06:02:33|S|19.000000|10.300000||
B|SOUN|20260416|06:02:33|S|27.000000|8.340000||
B|ZSPC|20260416|06:02:48|S|11344.000000|0.116100||
B|CTNT|20260416|06:02:55|E|1.000000|0.254600||
B|ZSPC|20260416|06:03:01|S|1200.000000|0.114700||
B|ZSPC|20260416|06:03:02|S|1133.000000|0.112400||
B|CTNT|20260416|06:03:25|E|251.000000|0.245900||
B|IONQ|20260416|06:03:34|S|15.000000|47.300000||
B|WNW|20260416|06:03:35|S|50.000000|4.670000||
B|AGAE|20260416|06:04:04|S|300.000000|0.436500||
B|SMR|20260416|06:04:12|S|50.000000|13.230000||
B|QBTS|20260416|06:04:23|S|2.000000|23.100000||
B|ZSPC|20260416|06:04:46|E|441.000000|0.098900||
B|MYSE|20260416|06:04:47|S|25.000000|3.490000||
B|ZSPC|20260416|06:04:50|S|2101.000000|0.100500||
B|MYSE|20260416|06:04:53|S|25.000000|3.540000||
B|RGTI|20260416|06:05:06|S|1.000000|20.870000||
B|WSHP|20260416|06:05:18|S|9.000000|17.850000||
B|ZSPC|20260416|06:05:21|E|4000.000000|0.098300||
B|ZSPC|20260416|06:05:24|E|3711.000000|0.096500||
B|ZSPC|20260416|06:05:24|E|4592.000000|0.096000||
B|SQQQ|20260416|06:05:27|S|100.000000|58.780000||
B|HUBC|20260416|06:05:39|E|409.000000|0.213600||
B|ETHU|20260416|06:05:43|S|1.000000|27.440000||
B|BZAI|20260416|06:05:51|S|1186.000000|1.750000||
B|NXGL|20260416|06:06:00|S|1.000000|0.716000||
B|ZSPC|20260416|06:06:02|E|1186.000000|0.091500||
B|HIMS|20260416|06:06:05|S|220.000000|26.080000||
B|ZSPC|20260416|06:06:06|S|10589.000000|0.094000||
B|WSHP|20260416|06:06:25|S|25.000000|17.010000||
B|ZSPC|20260416|06:06:33|E|3900.000000|0.098500||
B|ZSPC|20260416|06:06:38|S|93.000000|0.100300||
B|CTNT|20260416|06:07:00|S|240.000000|0.281700||
B|IONQ|20260416|06:07:00|S|1.000000|47.690000||
B|IONQ|20260416|06:07:01|S|1.000000|47.640000||
B|ZSPC|20260416|06:07:02|S|2400.000000|0.100300||
B|CTNT|20260416|06:07:24|S|550.000000|0.280900||
B|RZLV|20260416|06:07:29|S|400.000000|2.840000||
B|CTNT|20260416|06:07:34|S|300.000000|0.280500||
B|IONQ|20260416|06:07:41|S|1.000000|47.800000||
B|IONQ|20260416|06:07:47|S|20.000000|47.780000||
B|WSHP|20260416|06:07:52|S|129.000000|17.090000||
B|MYSE|20260416|06:07:59|S|200.000000|3.320000||
B|IONQ|20260416|06:08:05|S|241.000000|47.890000||
B|IONQ|20260416|06:08:08|S|1.000000|47.880000||
B|IONQ|20260416|06:08:08|S|33.000000|47.880000||
B|ZSPC|20260416|06:08:20|E|563.000000|0.106900||
B|MDCX|20260416|06:08:42|E|16100.000000|0.355800||
B|CTNT|20260416|06:09:07|S|200.000000|0.270100||
B|WNW|20260416|06:09:10|S|127.000000|4.430000||
B|QBTS|20260416|06:09:30|S|50.000000|23.170000||
B|CTNT|20260416|06:09:44|E|10.000000|0.262700||
B|WSHP|20260416|06:09:49|S|10.000000|17.460000||
B|IONQ|20260416|06:10:38|S|1.000000|47.960000||
B|ZSPC|20260416|06:10:42|S|4537.000000|0.119700||
B|ZSPC|20260416|06:11:11|S|1400.000000|0.115900||
B|IONQ|20260416|06:11:15|S|5.000000|48.080000||
B|ZSPC|20260416|06:11:32|E|42400.000000|0.112300||
B|IONQ|20260416|06:11:34|S|20.000000|47.970000||
B|QBTS|20260416|06:11:48|S|1.000000|23.250000||
B|ZSPC|20260416|06:12:26|E|782.000000|0.122500||
B|CTNT|20260416|06:12:30|S|500.000000|0.282100||
B|ZSPC|20260416|06:12:50|S|100.000000|0.121500||
B|MYSE|20260416|06:13:00|S|1.000000|3.350000||
B|WNW|20260416|06:13:06|S|2.000000|4.700000||
B|CONL|20260416|06:13:17|S|200.000000|8.780000||
B|IONQ|20260416|06:13:30|S|10.000000|47.940000||
B|MYSE|20260416|06:13:40|S|4.000000|3.390000||
B|RZLV|20260416|06:14:03|S|5.000000|2.850000||
B|IONQ|20260416|06:14:14|S|68.000000|47.930000||
B|WSHP|20260416|06:14:31|S|1.000000|15.910000||
B|ZSPC|20260416|06:14:39|S|600.000000|0.119900||
B|IONQ|20260416|06:14:44|S|2.000000|47.850000||
B|SOFI|20260416|06:14:57|S|100.000000|19.540000||
B|CTNT|20260416|06:15:02|S|78.000000|0.290100||
B|ZSPC|20260416|06:15:06|S|4736.000000|0.119500||
B|TSLL|20260416|06:15:12|S|2.000000|13.570000||
B|WSHP|20260416|06:15:12|S|70.000000|16.690000||
B|ZSPC|20260416|06:15:15|E|997.000000|0.117000||
B|MYSE|20260416|06:15:19|S|1.000000|3.340000||
B|ZSPC|20260416|06:15:28|E|4491.000000|0.116800||
B|WSHP|20260416|06:15:29|S|12.000000|16.720000||
B|SOXL|20260416|06:15:41|S|159.000000|86.410000||
B|BOIL|20260416|06:15:45|S|1.000000|13.100000||
B|ZSPC|20260416|06:16:23|S|4200.000000|0.122000||
B|LAES|20260416|06:16:25|S|9.000000|3.000000||
B|BBAI|20260416|06:16:38|S|470.000000|3.920000||
B|ZSPC|20260416|06:16:47|S|800.000000|0.124100||
B|DTSS|20260416|06:16:51|S|200.000000|1.050000||
B|RGTI|20260416|06:17:11|S|50.000000|21.000000||
B|QBTS|20260416|06:17:14|S|400.000000|23.080000||
B|ZSPC|20260416|06:17:22|S|629.000000|0.128900||
B|IONQ|20260416|06:17:41|S|21.000000|47.910000||
B|ZSPC|20260416|06:17:47|S|11700.000000|0.128300||
B|BITX|20260416|06:18:05|S|120.000000|17.660000||
B|ITP|20260416|06:18:15|S|1000.000000|0.230900||
B|MYSE|20260416|06:18:23|S|330.000000|3.390000||
B|IONQ|20260416|06:18:54|S|5.000000|47.640000||
B|ZSPC|20260416|06:19:00|S|2265.000000|0.125300||
B|ZSPC|20260416|06:19:16|S|400.000000|0.120800||
B|ZSPC|20260416|06:19:17|S|5034.000000|0.122100||
B|CTNT|20260416|06:19:22|S|315.000000|0.277300||
B|ZSPC|20260416|06:19:27|S|7233.000000|0.117800||
B|RZLV|20260416|06:19:28|S|30.000000|2.840000||
B|IONQ|20260416|06:19:35|S|2.000000|47.790000||
B|ZSPC|20260416|06:19:39|S|2100.000000|0.120800||
B|ZSPC|20260416|06:19:39|S|5670.000000|0.120800||
B|ZSPC|20260416|06:19:44|S|450.000000|0.120500||
B|CTNT|20260416|06:20:01|S|431.000000|0.273001||
B|ZSPC|20260416|06:20:07|S|3367.000000|0.124200||
B|CTNT|20260416|06:20:08|S|142.000000|0.274600||
B|IONQ|20260416|06:20:08|S|1.000000|47.630000||
B|RGTI|20260416|06:20:11|S|100.000000|20.800000||
B|CTNT|20260416|06:20:17|S|1000.000000|0.279700||
B|ZSPC|20260416|06:20:18|S|500.000000|0.124100||
B|CTNT|20260416|06:20:33|E|3297.000000|0.280000||
B|IONQ|20260416|06:20:40|S|36.000000|47.440000||
B|IONQ|20260416|06:20:50|S|1.000000|47.450000||
B|IONQ|20260416|06:20:50|S|19.000000|47.450000||
B|IONQ|20260416|06:20:54|S|5.000000|47.420000||
B|TSLL|20260416|06:20:54|S|239.000000|13.570000||
B|WSHP|20260416|06:20:57|S|26.000000|15.200000||
B|IONQ|20260416|06:20:58|S|1.000000|47.360000||
B|CTNT|20260416|06:21:03|E|600.000000|0.276200||
B|ETHU|20260416|06:21:08|S|30.000000|27.350000||
B|SBET|20260416|06:21:14|S|10.000000|7.520000||
B|SOXL|20260416|06:21:24|S|2.000000|86.180000||
B|ZSPC|20260416|06:21:27|S|673.000000|0.129200||
B|ZSPC|20260416|06:21:36|S|68.000000|0.128300||
B|IONQ|20260416|06:21:45|S|10.000000|47.260000||
B|ZSPC|20260416|06:22:19|S|1469.000000|0.122500||
B|MAMO|20260416|06:22:30|S|100.000000|1.380100||
B|IONQ|20260416|06:22:35|S|40.000000|47.530000||
B|ZSPC|20260416|06:22:41|S|263.000000|0.124400||
B|ZSPC|20260416|06:22:42|S|172.000000|0.123600||
B|MDCX|20260416|06:23:34|S|2800.000000|0.352300||
B|ZSPC|20260416|06:24:12|S|939.000000|0.125200||
B|IONQ|20260416|06:24:26|S|20.000000|47.460000||
B|MYSE|20260416|06:24:31|S|156.000000|3.540000||
B|MYSE|20260416|06:25:05|S|12.000000|3.590000||
B|SLDP|20260416|06:25:19|S|208.000000|3.760000||
B|CTNT|20260416|06:25:21|E|421.000000|0.277500||
B|MYSE|20260416|06:25:49|S|60.000000|3.730000||
B|MYSE|20260416|06:25:59|S|121.000000|3.800000||
B|MYSE|20260416|06:26:03|S|4.000000|3.880000||
B|MYSE|20260416|06:26:06|S|500.000000|3.860000||
B|TSM|20260416|06:26:30|S|79.000000|368.250000||
B|CTNT|20260416|06:26:37|S|9000.000000|0.271600||
B|MYSE|20260416|06:26:45|S|1591.000000|3.830000||
B|CTNT|20260416|06:26:58|E|283.000000|0.266800||
B|WSHP|20260416|06:27:06|S|1.000000|14.150000||
B|BOIL|20260416|06:27:24|S|40.000000|13.120000||
B|MYSE|20260416|06:27:49|S|102.000000|3.960000||
B|MYSE|20260416|06:27:50|S|300.000000|3.950000||
B|QUBT|20260416|06:27:50|S|10.000000|10.090000||
B|IONQ|20260416|06:28:22|S|10.000000|47.470000||
B|ZSPC|20260416|06:28:33|E|2.000000|0.110000||
B|ZSPC|20260416|06:28:35|E|2.000000|0.109000||
B|IONQ|20260416|06:28:39|S|1.000000|47.550000||
B|TSLL|20260416|06:28:40|S|1.000000|13.530000||
B|ZSPC|20260416|06:28:40|E|1904.000000|0.107300||
B|CTNT|20260416|06:28:55|S|100.000000|0.278000||
B|CTNT|20260416|06:28:58|S|100.000000|0.277700||
B|MYSE|20260416|06:29:00|S|150.000000|3.890000||
B|CTNT|20260416|06:29:06|E|2106.000000|0.276800||
B|BIRD|20260416|06:29:14|S|19.000000|11.930000||
B|MYSE|20260416|06:29:41|S|50.000000|4.010000||
B|CTNT|20260416|06:29:50|E|200.000000|0.273400||
B|MYSE|20260416|06:30:10|S|113.000000|4.090000||
B|CIFR|20260416|06:30:13|S|50.000000|18.150000||
B|ZSPC|20260416|06:30:14|E|1600.000000|0.106400||
B|TQQQ|20260416|06:30:31|S|1.000000|56.040000||
B|TSLL|20260416|06:30:36|S|2.000000|13.510000||
B|TQQQ|20260416|06:30:50|S|490.000000|56.030000||
B|IONQ|20260416|06:31:02|S|1.000000|47.550000||
B|CTNT|20260416|06:31:11|E|1000.000000|0.279800||
B|MYSE|20260416|06:31:18|S|50.000000|4.070000||
B|ZSPC|20260416|06:31:24|E|500.000000|0.111100||
B|MYSE|20260416|06:31:46|S|25.000000|4.030000||
B|ZSPC|20260416|06:31:57|S|125.000000|0.111400||
B|MYSE|20260416|06:32:03|S|100.000000|4.100000||
B|MYSE|20260416|06:32:08|S|200.000000|4.200000||
B|MYSE|20260416|06:32:09|S|250.000000|4.170000||
B|RXRX|20260416|06:32:15|S|100.000000|3.810000||
B|ZSPC|20260416|06:32:43|E|1700.000000|0.108500||
B|CTNT|20260416|06:33:08|S|10.000000|0.276600||
B|MYSE|20260416|06:33:28|S|874.000000|4.280000||
B|MDCX|20260416|06:33:32|S|1000.000000|0.355800||
B|TQQQ|20260416|06:33:37|S|50.000000|55.990000||
B|MYSE|20260416|06:33:39|S|10.000000|4.330000||
B|MYSE|20260416|06:33:41|S|14.000000|4.290000||
B|HUBC|20260416|06:33:44|E|866.000000|0.218000||
B|MYSE|20260416|06:33:44|S|375.000000|4.300000||
B|TQQQ|20260416|06:33:47|S|2.000000|55.970000||
B|IONQ|20260416|06:33:48|S|15.000000|47.590000||
B|CTNT|20260416|06:33:49|E|21.000000|0.262900||
B|TEM|20260416|06:34:11|S|320.000000|56.950000||
B|IONQ|20260416|06:34:15|S|25.000000|47.580000||
B|ZSPC|20260416|06:34:18|E|1900.000000|0.097400||
B|TSLL|20260416|06:34:21|S|1.000000|13.500000||
B|RGTI|20260416|06:34:29|S|300.000000|20.710000||
B|CONL|20260416|06:34:35|S|60.000000|8.660000||
B|SLDP|20260416|06:34:36|S|500.000000|3.780000||
B|HUBC|20260416|06:34:42|E|200.000000|0.218000||
B|TSLL|20260416|06:34:43|S|20.000000|13.480000||
B|ZSPC|20260416|06:34:58|S|152.000000|0.099800||
B|QUBT|20260416|06:35:12|S|180.000000|10.050000||
B|RGTI|20260416|06:35:14|S|100.000000|20.660000||
B|RGTI|20260416|06:35:14|S|100.000000|20.700000||
B|SQQQ|20260416|06:35:18|S|10.000000|59.160000||
B|CONL|20260416|06:35:41|S|735.000000|8.680000||
B|MYSE|20260416|06:35:42|S|61.000000|4.220000||
B|ETHU|20260416|06:35:52|S|8.000000|27.450000||
B|IMMP|20260416|06:35:52|S|7800.000000|0.555300||
B|WSHP|20260416|06:35:56|S|21.000000|13.420000||
B|QBTS|20260416|06:36:03|S|100.000000|22.610000||
B|TQQQ|20260416|06:36:04|S|510.000000|55.900000||
B|SOUN|20260416|06:36:05|S|243.000000|8.240000||
B|MYSE|20260416|06:36:16|S|217.000000|4.350000||
B|CTNT|20260416|06:36:34|S|1600.000000|0.274800||
B|IONQ|20260416|06:36:47|S|1.000000|47.240000||
B|MYSE|20260416|06:37:02|S|200.000000|4.300000||
B|ZSPC|20260416|06:37:03|S|2900.000000|0.103800||
B|MYSE|20260416|06:37:09|S|50.000000|4.150000||
B|MYSE|20260416|06:37:15|S|300.000000|4.100000||
B|TQQQ|20260416|06:37:20|S|10.000000|55.900000||
B|MYSE|20260416|06:37:23|S|500.000000|4.040000||
B|MYSE|20260416|06:37:25|S|1000.000000|4.040000||
B|MYSE|20260416|06:37:31|S|38.000000|4.010000||
B|IONQ|20260416|06:37:33|S|171.000000|47.260000||
B|ZSPC|20260416|06:37:36|S|700.000000|0.107500||
B|ZSPC|20260416|06:37:41|S|3110.000000|0.107600||
B|ZSPC|20260416|06:37:44|S|2626.000000|0.107000||
B|ETHU|20260416|06:37:57|S|43.000000|27.430000||
B|SOXL|20260416|06:38:02|S|1.000000|84.570000||
B|MYSE|20260416|06:38:07|S|1234.000000|4.070000||
B|WNW|20260416|06:38:11|S|500.000000|5.380000||
B|MYSE|20260416|06:38:12|S|231.000000|4.060000||
B|SOUN|20260416|06:38:23|S|5.000000|8.240000||
B|IONQ|20260416|06:38:24|S|95.000000|47.270000||
B|QBTS|20260416|06:38:29|S|100.000000|22.670000||
B|ZSPC|20260416|06:38:32|E|4900.000000|0.109600||
B|MYSE|20260416|06:38:36|S|100.000000|3.890000||
B|MYSE|20260416|06:38:49|S|400.000000|3.780000||
B|QBTS|20260416|06:38:50|S|4.000000|22.690000||
B|MYSE|20260416|06:39:02|S|100.000000|3.800000||
B|USAR|20260416|06:39:04|S|3.000000|18.870000||
B|SOXL|20260416|06:39:15|S|1.000000|84.580000||
B|WNW|20260416|06:39:21|S|10.000000|5.660000||
B|ORCL|20260416|06:39:23|S|100.000000|174.100000||
B|CTNT|20260416|06:39:47|S|477.000000|0.292600||
B|CTNT|20260416|06:39:49|S|1300.000000|0.292400||
B|MYSE|20260416|06:39:57|S|150.000000|3.840000||
B|SOXL|20260416|06:40:05|S|62.000000|84.810000||
B|RKLB|20260416|06:40:13|S|80.000000|74.630000||
B|ETHU|20260416|06:40:21|S|100.000000|27.460000||
B|SOXL|20260416|06:40:29|S|10.000000|84.820000||
B|WNW|20260416|06:40:41|S|89.000000|5.230000||
B|SOFI|20260416|06:40:45|S|1.000000|19.390000||
B|ZSPC|20260416|06:40:58|E|4.000000|0.103200||
B|MYSE|20260416|06:40:59|S|105.000000|3.950000||
B|IONQ|20260416|06:41:00|S|30.000000|47.210000||
B|ETHU|20260416|06:41:30|S|1.000000|27.440000||
B|NFLX|20260416|06:41:36|S|10.000000|107.510000||
B|CTNT|20260416|06:41:40|E|363.000000|0.279700||
B|MYSE|20260416|06:41:45|S|25.000000|3.940000||
B|IONQ|20260416|06:41:49|S|1.000000|47.220000||
B|CTNT|20260416|06:42:10|S|1300.000000|0.279301||
B|MYSE|20260416|06:42:14|S|59.000000|3.920000||
B|CONL|20260416|06:42:36|S|186.000000|8.650000||
B|CTNT|20260416|06:43:13|S|1000.000000|0.291300||
B|MYSE|20260416|06:43:33|S|334.000000|4.170000||
B|CTNT|20260416|06:43:37|S|300.000000|0.308900||
B|SNYR|20260416|06:43:38|S|2.000000|0.516000||
B|CTNT|20260416|06:43:44|E|738.000000|0.308900||
B|ZSPC|20260416|06:43:45|E|2746.000000|0.100600||
B|IONQ|20260416|06:43:46|S|100.000000|47.010000||
B|IONQ|20260416|06:43:48|S|4.000000|47.030000||
B|IONQ|20260416|06:43:49|S|10.000000|47.010000||
B|MYSE|20260416|06:44:24|S|100.000000|4.190000||
B|IONQ|20260416|06:44:31|S|204.000000|46.910000||
B|ZSPC|20260416|06:44:32|E|97.000000|0.100000||
B|LAES|20260416|06:44:39|S|90.000000|2.960000||
B|IONQ|20260416|06:44:51|S|10.000000|46.890000||
B|IONQ|20260416|06:45:03|S|82.000000|46.870000||
B|SLDP|20260416|06:45:04|S|30.000000|3.710000||
B|ZSPC|20260416|06:45:13|E|181.000000|0.095200||
B|IONQ|20260416|06:45:16|S|10.000000|46.830000||
B|VICI|20260416|06:45:24|S|75.000000|28.150000||
B|MYSE|20260416|06:45:31|S|100.000000|4.210000||
B|TQQQ|20260416|06:45:38|S|30.000000|55.750000||
B|ZSPC|20260416|06:45:42|E|3.000000|0.095600||
B|CTNT|20260416|06:45:43|S|208.000000|0.310000||
B|TSLL|20260416|06:45:44|S|2.000000|13.400000||
B|CTNT|20260416|06:45:55|E|14875.000000|0.308000||
B|INTC|20260416|06:46:03|S|120.000000|65.020000||
B|CTNT|20260416|06:46:04|S|1200.000000|0.307300||
B|CTNT|20260416|06:46:09|S|1256.000000|0.307100||
B|SGML|20260416|06:46:18|S|3.000000|19.340000||
B|IONQ|20260416|06:46:19|S|20.000000|46.760000||
B|MYSE|20260416|06:46:24|S|15.000000|4.350000||
B|SOXL|20260416|06:46:26|S|4.000000|83.820000||
B|BITX|20260416|06:46:32|S|58.000000|17.610000||
B|ZSPC|20260416|06:46:32|S|9028.000000|0.099900||
B|SOXL|20260416|06:46:44|S|4.000000|83.560000||
B|ETHU|20260416|06:46:48|S|1.000000|27.370000||
B|MYSE|20260416|06:46:49|S|100.000000|4.380000||
B|SOXS|20260416|06:47:03|S|2.000000|21.490000||
B|CTNT|20260416|06:47:05|S|534.000000|0.305000||
B|BOIL|20260416|06:47:07|S|19.000000|13.040000||
B|CLDI|20260416|06:47:13|S|466.000000|0.270000||
B|BITX|20260416|06:47:40|S|1243.000000|17.600000||
B|MYSE|20260416|06:47:42|S|250.000000|4.130000||
B|MYSE|20260416|06:47:46|S|30.000000|4.130000||
B|RZLV|20260416|06:47:51|S|1200.000000|2.800000||
B|ZSPC|20260416|06:47:54|E|9300.000000|0.102400||
B|RPGL|20260416|06:47:57|S|1.000000|0.347700||
B|MYSE|20260416|06:47:59|S|25.000000|4.170000||
B|RGTI|20260416|06:48:00|S|50.000000|20.450000||
B|MYSE|20260416|06:48:06|S|5.000000|4.190000||
B|WNW|20260416|06:48:26|S|221.000000|4.880000||
B|MYSE|20260416|06:48:30|S|100.000000|4.070000||
B|MYSE|20260416|06:48:34|S|20.000000|4.130000||
B|SQQQ|20260416|06:48:44|S|78.000000|59.320000||
B|SOXL|20260416|06:48:49|S|1.000000|84.070000||
B|CTNT|20260416|06:48:55|E|111.000000|0.292300||
B|MYSE|20260416|06:48:55|S|100.000000|4.110000||
B|MYSE|20260416|06:49:06|S|246.000000|4.150000||
B|ALGS|20260416|06:49:09|S|70.000000|9.110000||
B|ALGS|20260416|06:49:15|S|36.000000|9.190000||
B|RGTI|20260416|06:49:16|S|150.000000|20.560000||
B|MYSE|20260416|06:49:19|S|100.000000|4.290000||
B|MYSE|20260416|06:49:26|S|100.000000|4.240000||
B|ZSPC|20260416|06:49:30|E|4000.000000|0.098800||
B|TSLL|20260416|06:49:37|S|400.000000|13.440000||
B|WSHP|20260416|06:50:04|S|3.000000|13.790000||
B|ZSPC|20260416|06:50:15|E|2100.000000|0.095100||
B|CONL|20260416|06:50:19|S|230.000000|8.590000||
B|TSLL|20260416|06:50:48|S|100.000000|13.420000||
B|WSHP|20260416|06:51:21|S|1.000000|14.050000||
B|RGTI|20260416|06:51:24|S|180.000000|20.630000||
B|CTNT|20260416|06:51:36|S|317.000000|0.307100||
B|MYSE|20260416|06:51:49|S|150.000000|4.160000||
B|WSHP|20260416|06:52:00|S|32.000000|14.350000||
B|BITX|20260416|06:52:16|S|200.000000|17.580000||
B|MYSE|20260416|06:52:43|S|1500.000000|4.220000||
B|ZSPC|20260416|06:53:02|S|3076.000000|0.099600||
B|SOXL|20260416|06:53:25|S|15.000000|84.320000||
B|MYSE|20260416|06:54:15|S|10.000000|4.150000||
B|CTNT|20260416|06:54:26|S|206.000000|0.299900||
B|CTNT|20260416|06:54:29|S|1425.000000|0.298400||
B|SOXL|20260416|06:54:48|S|300.000000|84.600000||
B|ZSPC|20260416|06:54:48|S|1.000000|0.100500||
B|ZSPC|20260416|06:54:51|E|1200.000000|0.100700||
B|MAMO|20260416|06:55:04|E|100.000000|1.300000||
B|MYSE|20260416|06:55:07|S|14.000000|4.090000||
B|UVIX|20260416|06:55:25|S|193.000000|5.820000||
B|MYSE|20260416|06:55:32|S|383.000000|4.030000||
B|MYSE|20260416|06:55:48|S|50.000000|3.970000||
B|TSLL|20260416|06:55:54|S|142.000000|13.490000||
B|MYSE|20260416|06:56:46|S|39.000000|3.980000||
B|SOXL|20260416|06:56:49|S|100.000000|84.740000||
B|MYSE|20260416|06:56:51|S|59.000000|3.990000||
B|MYSE|20260416|06:57:06|S|209.000000|3.910000||
B|CTNT|20260416|06:57:08|S|50.000000|0.294300||
B|RGTI|20260416|06:57:13|S|100.000000|20.600000||
B|TSLL|20260416|06:57:14|S|27.000000|13.490000||
B|MYSE|20260416|06:57:28|S|100.000000|3.970000||
B|IONQ|20260416|06:57:31|S|23.000000|46.990000||
B|UVIX|20260416|06:57:48|S|55.000000|5.800000||
B|UVIX|20260416|06:57:51|S|200.000000|5.800000||
B|ZSPC|20260416|06:58:03|E|1800.000000|0.095900||
B|SWMR|20260416|06:58:14|S|6.000000|40.950000||
B|MYSE|20260416|06:58:34|S|191.000000|4.050000||
B|IONQ|20260416|06:58:52|S|10.000000|46.680000||
B|MYSE|20260416|06:58:54|S|45.000000|4.060000||
B|NBIS|20260416|06:58:57|S|53.000000|166.440000||
B|CTNT|20260416|06:58:59|E|738.000000|0.287000||
B|MYSE|20260416|06:59:00|S|5745.000000|4.070000||
B|CTNT|20260416|06:59:06|S|1510.000000|0.290001||
B|IONX|20260416|06:59:24|S|37.000000|50.000000||
B|MYSE|20260416|06:59:27|S|150.000000|4.130000||
B|IONQ|20260416|06:59:40|S|4.000000|46.610000||
B|BITX|20260416|06:59:52|S|9.000000|17.580000||
B|MYSE|20260416|06:59:53|S|400.000000|4.170000||
B|RZLV|20260416|06:59:53|S|18.000000|2.810000||
B|MU|20260416|06:59:57|S|3.000000|447.000000||
B|ARAI|20260416|07:00:00|S|400.000000|0.899100||
B|MSFT|20260416|07:00:00|S|23.000000|416.920000||
B|MU|20260416|07:00:00|S|100.000000|447.000000||
B|NFLX|20260416|07:00:00|S|3.000000|107.700000||
B|SMR|20260416|07:00:00|S|320.000000|12.930000||
B|BITX|20260416|07:00:12|S|13.000000|17.580000||
B|MYSE|20260416|07:00:12|S|13.000000|4.130000||
B|ZSPC|20260416|07:00:13|S|2070.000000|0.095200||
B|RKLB|20260416|07:00:22|S|60.000000|74.560000||
B|CTNT|20260416|07:00:30|S|1400.000000|0.270301||
B|MYSE|20260416|07:00:33|S|1.000000|3.980000||
B|ZSPC|20260416|07:00:42|S|1000.000000|0.098000||
B|MYSE|20260416|07:00:52|S|1201.000000|3.990000||
B|MYSE|20260416|07:00:53|S|100.000000|3.980000||
B|SQQQ|20260416|07:00:55|S|60.000000|59.120000||
B|IMMP|20260416|07:01:18|S|1500.000000|0.556000||
B|BULL|20260416|07:01:23|S|200.000000|6.600000||
B|BULL|20260416|07:01:23|S|364.000000|6.600000||
B|MYSE|20260416|07:01:36|S|709.000000|4.130000||
B|SQQQ|20260416|07:01:39|S|1.000000|59.110000||
B|BBAI|20260416|07:01:44|S|900.000000|3.930000||
B|MYSE|20260416|07:02:04|S|200.000000|4.100000||
B|QQQ|20260416|07:02:10|S|313.000000|638.530000||
B|ZSPC|20260416|07:02:23|S|70457.000000|0.099000||
B|SRXH|20260416|07:02:24|S|50.000000|0.119900||
B|MYSE|20260416|07:02:38|S|100.000000|4.050000||
B|DTSS|20260416|07:02:42|S|200.000000|1.070000||
B|CTNT|20260416|07:02:45|S|300.000000|0.270800||
B|ZSPC|20260416|07:02:47|S|8661.000000|0.100000||
B|TSLA|20260416|07:02:56|S|3.000000|395.000000||
B|MEHA|20260416|07:03:21|S|400.000000|0.120000||
B|ZSPC|20260416|07:03:26|S|2500.000000|0.103900||
B|SBEV|20260416|07:03:37|S|400.000000|0.330000||
B|ZSPC|20260416|07:03:37|S|382.000000|0.107900||
B|ZSPC|20260416|07:04:02|S|9900.000000|0.107200||
B|MYSE|20260416|07:04:05|S|400.000000|4.030000||
B|ZSPC|20260416|07:04:18|S|651.000000|0.109400||
B|CTNT|20260416|07:04:23|S|300.000000|0.270400||
B|ZSPC|20260416|07:04:33|E|3300.000000|0.107000||
B|SMR|20260416|07:05:03|S|19.000000|13.149100||
B|SBEV|20260416|07:05:16|S|272.000000|0.330000||
B|RGTI|20260416|07:05:18|S|3.000000|20.490000||
B|IONQ|20260416|07:05:21|S|25.000000|46.560000||
B|MDCX|20260416|07:05:24|S|400.000000|0.350700||
B|SMR|20260416|07:05:24|S|40.000000|13.129100||
B|BITO|20260416|07:05:29|S|2.000000|10.209900||
B|SMR|20260416|07:05:29|S|146.000000|13.108900||
B|CTNT|20260416|07:05:34|S|200.000000|0.261001||
B|IONZ|20260416|07:05:34|S|15.000000|6.559700||
B|LRHC|20260416|07:05:35|S|400.000000|0.393700||
B|CTNT|20260416|07:05:37|E|341.000000|0.261000||
B|CTNT|20260416|07:05:46|S|400.000000|0.267001||
B|IONZ|20260416|07:05:46|S|30.000000|6.579700||
B|SMR|20260416|07:05:51|S|500.000000|13.099100||
B|IONZ|20260416|07:05:54|S|30.000000|6.589800||
B|IONZ|20260416|07:06:06|S|100.000000|6.579900||
B|TSLQ|20260416|07:06:10|S|1.000000|21.029900||
B|IONZ|20260416|07:06:12|S|200.000000|6.589800||
B|GUTS|20260416|07:06:17|S|100.000000|0.533600||
B|IONQ|20260416|07:06:20|S|40.000000|46.430000||
B|ZSPC|20260416|07:06:20|S|100.000000|0.110000||
B|MYSE|20260416|07:06:24|S|300.000000|4.080000||
B|IONZ|20260416|07:06:34|S|100.000000|6.619300||
B|SMR|20260416|07:06:40|S|10.000000|13.079800||
B|CTNT|20260416|07:06:44|S|3100.000000|0.264801||
B|RGTI|20260416|07:07:01|S|100.000000|20.610000||
B|RXRX|20260416|07:07:05|S|116.000000|3.799900||
B|SMR|20260416|07:07:06|S|1.000000|13.099200||
B|SMR|20260416|07:07:12|S|10.000000|13.099100||
B|LAES|20260416|07:07:17|S|1.000000|2.889900||
B|ZSPC|20260416|07:07:23|E|33700.000000|0.106600||
B|MYSE|20260416|07:07:26|S|240.000000|4.480000||
B|MYSE|20260416|07:07:27|S|10.000000|4.470000||
B|MYSE|20260416|07:07:27|S|200.000000|4.480000||
B|SMR|20260416|07:07:27|S|10.000000|13.099500||
B|SMR|20260416|07:07:31|S|63.000000|13.090000||
B|SMR|20260416|07:07:32|S|165.000000|13.090000||
B|IONZ|20260416|07:07:36|S|100.000000|6.549800||
B|MYSE|20260416|07:07:37|S|30.000000|4.660000||
B|ALGS|20260416|07:07:39|S|6.000000|8.810000||
B|MYSE|20260416|07:07:39|S|800.000000|4.680000||
B|LAES|20260416|07:08:01|S|1.000000|2.889800||
B|MDCX|20260416|07:08:05|S|839.000000|0.348200||
B|ZSPC|20260416|07:08:06|S|100.000000|0.105200||
B|MYSE|20260416|07:08:08|S|200.000000|4.720000||
B|VSA|20260416|07:08:11|S|100.000000|0.806500||
B|SMR|20260416|07:08:13|S|254.000000|13.099900||
B|CTNT|20260416|07:08:15|E|239.000000|0.262700||
B|ALGS|20260416|07:08:16|E|109.000000|8.680000||
B|BMNU|20260416|07:08:16|S|2.000000|2.130000||
B|SMR|20260416|07:08:16|S|2.000000|13.089300||
B|MYSE|20260416|07:08:30|S|25.000000|4.790000||
B|IONZ|20260416|07:08:53|S|75.000000|6.530000||
B|MYSE|20260416|07:08:55|S|431.000000|4.830000||
B|CTNT|20260416|07:09:17|S|561.000000|0.255600||
B|SOFI|20260416|07:09:21|S|1.000000|19.560000||
B|IONZ|20260416|07:09:22|S|100.000000|6.480100||
B|SMR|20260416|07:09:22|S|5.000000|13.119200||
B|MYSE|20260416|07:09:30|S|900.000000|4.740000||
B|TSLA|20260416|07:09:31|S|50.000000|395.510000||
B|SMR|20260416|07:09:40|S|100.000000|13.129100||
B|IONZ|20260416|07:09:45|S|250.000000|6.439800||
B|SMR|20260416|07:09:58|S|4.000000|13.129800||
B|ACHR|20260416|07:10:03|S|100.000000|6.230000||
B|SMR|20260416|07:10:03|S|159.000000|13.120000||
B|GPUS|20260416|07:10:05|S|1000.000000|0.154300||
B|MSTU|20260416|07:10:05|S|5.000000|5.350000||
B|MYSE|20260416|07:10:11|S|17.000000|4.830000||
B|SMR|20260416|07:10:11|S|25.000000|13.120000||
B|PASW|20260416|07:10:15|S|200.000000|0.164600||
B|CTNT|20260416|07:10:16|E|1600.000000|0.263500||
B|MYSE|20260416|07:10:22|S|20.000000|4.790000||
B|SMR|20260416|07:10:23|S|779.000000|13.119900||
B|IONZ|20260416|07:10:25|S|500.000000|6.509700||
B|BITO|20260416|07:10:32|S|3.000000|10.200000||
B|BITO|20260416|07:10:32|S|15.000000|10.200000||
B|LAES|20260416|07:10:32|S|10.000000|2.889900||
B|IONZ|20260416|07:10:42|S|143.000000|6.539900||
B|MYSE|20260416|07:11:09|S|400.000000|4.730000||
B|SMR|20260416|07:11:25|S|60.000000|13.139900||
B|SMR|20260416|07:11:29|S|10.000000|13.140000||
B|SMR|20260416|07:11:30|S|500.000000|13.140000||
B|ALGS|20260416|07:11:31|S|56.000000|9.580000||
B|MYSE|20260416|07:11:33|S|200.000000|4.750000||
B|SMR|20260416|07:11:46|S|11.000000|13.129400||
B|SMR|20260416|07:11:49|S|249.000000|13.119700||
B|SMR|20260416|07:11:49|S|500.000000|13.119700||
B|SMU|20260416|07:11:54|S|35.000000|19.018900||
B|SMUP|20260416|07:11:55|S|1.000000|14.370000||
B|SMR|20260416|07:12:00|S|94.000000|13.120000||
B|ALGS|20260416|07:12:01|S|300.000000|9.450000||
B|IONZ|20260416|07:12:01|S|250.000000|6.529800||
B|SMR|20260416|07:12:02|S|2.000000|13.120000||
B|MYSE|20260416|07:12:11|S|10.000000|4.870000||
B|SMR|20260416|07:12:20|S|80.000000|13.119800||
B|MYSE|20260416|07:12:27|S|100.000000|4.830000||
B|SMR|20260416|07:12:27|S|1.000000|13.110000||
B|SOXL|20260416|07:12:36|S|91.000000|84.770000||
B|MYSE|20260416|07:12:42|S|100.000000|4.840000||
B|TMDE|20260416|07:12:46|S|10.000000|1.240000||
B|IONZ|20260416|07:12:47|S|202.000000|6.589900||
B|MYSE|20260416|07:12:48|S|400.000000|4.810000||
B|MYSE|20260416|07:12:52|S|100.000000|4.940000||
B|MYSE|20260416|07:12:52|S|100.000000|4.940000||
B|MYSE|20260416|07:12:56|S|1.000000|4.980000||
B|SMR|20260416|07:12:56|S|8.000000|13.100000||
B|MAMO|20260416|07:12:58|S|70.000000|1.269900||
B|MYSE|20260416|07:13:18|S|100.000000|5.600000||
B|SMR|20260416|07:13:20|S|16.000000|13.089800||
B|MYSE|20260416|07:13:21|S|87.000000|5.630000||
B|IONZ|20260416|07:13:22|S|5520.000000|6.589800||
B|SMR|20260416|07:13:22|S|4.000000|13.089700||
B|SMR|20260416|07:13:30|S|5.000000|13.089900||
B|ZSPC|20260416|07:13:34|S|300.000000|0.100501||
B|MYSE|20260416|07:13:36|S|200.000000|5.690000||
B|INHD|20260416|07:13:37|S|100.000000|0.181900||
B|IONZ|20260416|07:13:40|S|25.000000|6.589800||
B|MYSE|20260416|07:13:43|S|100.000000|5.720000||
B|SMR|20260416|07:13:45|S|10.000000|13.059800||
B|ZSPC|20260416|07:13:46|S|400.000000|0.098900||
B|SMR|20260416|07:13:48|S|5.000000|13.050000||
B|IONZ|20260416|07:14:00|S|26.000000|6.589800||
B|MYSE|20260416|07:14:00|S|27.000000|5.680000||
B|MYSE|20260416|07:14:02|S|10.000000|5.630000||
B|SMR|20260416|07:14:02|S|50.000000|13.070000||
B|CTNT|20260416|07:14:04|S|20000.000000|0.249100||
B|MAMO|20260416|07:14:10|S|300.000000|1.299900||
B|MYSE|20260416|07:14:11|S|2300.000000|5.790000||
B|NOW|20260416|07:14:17|S|103.000000|96.310000||
B|MYSE|20260416|07:14:20|S|12.000000|5.830000||
B|MYSE|20260416|07:14:21|S|1.000000|5.790000||
B|SNYR|20260416|07:14:29|S|250.000000|0.521400||
B|CTNT|20260416|07:14:39|S|100.000000|0.238401||
B|MAMO|20260416|07:14:42|S|5.000000|1.299900||
B|TQQQ|20260416|07:14:44|S|10.000000|55.970000||
B|SOXS|20260416|07:14:53|S|1.000000|21.209900||
B|SOXS|20260416|07:14:58|S|100.000000|21.210000||
B|SMR|20260416|07:15:02|S|200.000000|13.070000||
B|CTNT|20260416|07:15:07|E|600.000000|0.243000||
B|CTNT|20260416|07:15:10|S|400.000000|0.243301||
B|SMR|20260416|07:15:13|S|52.000000|13.059400||
B|ZSPC|20260416|07:15:13|S|1000.000000|0.102000||
B|MYSE|20260416|07:15:14|S|500.000000|5.680000||
B|MYSE|20260416|07:15:18|S|100.000000|5.760000||
B|IONZ|20260416|07:15:27|S|100.000000|6.669900||
B|SMR|20260416|07:15:35|S|61.000000|13.060000||
B|BMNU|20260416|07:15:38|S|1000.000000|2.140000||
B|MYSE|20260416|07:15:44|S|400.000000|5.790000||
B|MYSE|20260416|07:15:47|S|100.000000|5.780000||
B|LAES|20260416|07:15:48|S|1.000000|2.889700||
B|SMR|20260416|07:15:49|S|1.000000|13.069800||
B|MYSE|20260416|07:15:50|S|200.000000|5.830000||
B|MYSE|20260416|07:15:56|S|50.000000|5.840000||
B|MYSE|20260416|07:15:58|S|10.000000|5.940000||
B|MYSE|20260416|07:16:01|S|20.000000|5.900000||
B|WSHP|20260416|07:16:01|S|8.000000|15.090000||
B|LAES|20260416|07:16:03|S|25.000000|2.889900||
B|SMR|20260416|07:16:03|S|1.000000|13.069800||
B|TSLA|20260416|07:16:05|S|43.000000|394.830000||
B|BITO|20260416|07:16:07|S|1.000000|10.209900||
B|ZETA|20260416|07:16:09|S|557.000000|17.950000||
B|MYSE|20260416|07:16:17|S|50.000000|6.180000||
B|ACCL|20260416|07:16:20|S|200.000000|1.390000||
B|MYSE|20260416|07:16:23|S|800.000000|6.210000||
B|WNW|20260416|07:16:32|S|415.000000|4.770000||
B|LAES|20260416|07:16:33|S|10.000000|2.889900||
B|MYSE|20260416|07:16:34|S|165.000000|6.150000||
B|CTNT|20260416|07:16:46|S|200.000000|0.245900||
B|IONQ|20260416|07:16:53|S|5.000000|45.710000||
B|LAES|20260416|07:16:54|S|100.000000|2.889900||
B|MYSE|20260416|07:16:55|S|1.000000|6.050000||
B|MYSE|20260416|07:16:56|S|50.000000|5.920000||
B|IONZ|20260416|07:16:58|S|15.000000|6.879700||
B|SMR|20260416|07:17:06|S|1172.000000|13.020000||
B|IONZ|20260416|07:17:08|S|8.000000|6.879800||
B|IONZ|20260416|07:17:10|S|47.000000|6.850000||
B|SMR|20260416|07:17:12|S|1.000000|12.989700||
B|WWR|20260416|07:17:14|S|100.000000|0.702000||
B|SMR|20260416|07:17:17|S|100.000000|12.959400||
B|CTNT|20260416|07:17:19|S|400.000000|0.245501||
B|SMR|20260416|07:17:25|S|3.000000|12.960000||
B|KALA|20260416|07:17:31|S|10.000000|0.200000||
B|MYSE|20260416|07:17:32|S|470.000000|6.270000||
B|LAES|20260416|07:17:35|S|11.000000|2.859700||
B|MAMO|20260416|07:17:37|S|38.000000|1.289700||
B|LAES|20260416|07:17:39|S|10.000000|2.859700||
B|RAYA|20260416|07:17:42|S|300.000000|0.513000||
B|LAES|20260416|07:17:44|S|6.000000|2.859900||
B|AIB|20260416|07:17:46|S|1.000000|1.590000||
B|BMNU|20260416|07:17:52|S|385.000000|2.139900||
B|SMR|20260416|07:17:55|S|100.000000|12.990000||
B|JOBY|20260416|07:18:01|S|200.000000|9.390000||
B|SMR|20260416|07:18:04|S|15.000000|12.979700||
B|MYSE|20260416|07:18:07|S|200.000000|5.950000||
B|SMR|20260416|07:18:09|S|79.000000|12.970000||
B|SMR|20260416|07:18:09|S|1048.000000|12.970000||
B|MAMO|20260416|07:18:10|S|10.000000|1.289700||
B|MYSE|20260416|07:18:22|S|11.000000|5.890000||
B|MYSE|20260416|07:18:24|S|2.000000|5.830000||
B|MYSE|20260416|07:18:24|S|169.000000|5.830000||
B|CTNT|20260416|07:18:25|S|100.000000|0.240801||
B|SMR|20260416|07:18:36|S|20.000000|12.980000||
B|TSLQ|20260416|07:19:09|S|8.000000|21.049700||
B|ALGS|20260416|07:19:13|S|79.000000|9.130000||
B|UVIX|20260416|07:19:23|S|200.000000|5.800000||
B|MYSE|20260416|07:19:26|S|400.000000|5.790000||
B|OBAI|20260416|07:19:26|S|5.000000|0.915000||
B|LAES|20260416|07:19:30|S|4.000000|2.859800||
B|MYSE|20260416|07:19:31|S|9.000000|5.680000||
B|VSA|20260416|07:19:34|S|140.000000|0.810000||
B|BMNU|20260416|07:19:37|S|1000.000000|2.139700||
B|MYSE|20260416|07:19:49|S|6.000000|5.600000||
B|ALGS|20260416|07:20:02|S|200.000000|9.350000||
B|IONZ|20260416|07:20:12|S|850.000000|6.779800||
B|MYSE|20260416|07:20:13|S|50.000000|5.660000||
B|TQQQ|20260416|07:20:18|S|7.000000|55.950000||
B|IONZ|20260416|07:20:21|S|5.000000|6.769900||
B|BMNU|20260416|07:20:22|S|6.000000|2.139800||
B|IONZ|20260416|07:20:22|S|1.000000|6.769800||
B|IONZ|20260416|07:20:25|S|1.000000|6.769800||
B|SNAL|20260416|07:20:27|S|4.000000|0.788700||
B|MYSE|20260416|07:20:31|S|100.000000|5.810000||
B|NNBR|20260416|07:20:35|S|2.000000|1.980000||
B|SMR|20260416|07:20:37|S|39.000000|12.989700||
B|SMR|20260416|07:20:39|S|1.000000|12.990000||
B|LEU|20260416|07:20:45|S|48.000000|207.770000||
B|ZSPC|20260416|07:20:47|S|100.000000|0.097501||
B|MYSE|20260416|07:20:56|S|8.000000|5.820000||
B|MAMO|20260416|07:20:58|S|34.000000|1.309700||
B|MYSE|20260416|07:20:58|S|200.000000|5.820000||
B|VIXY|20260416|07:21:00|S|100.000000|28.390000||
B|EVEX|20260416|07:21:01|S|100.000000|2.830000||
B|EVEX|20260416|07:21:01|S|100.000000|2.830000||
B|MAMO|20260416|07:21:01|S|100.000000|1.309700||
B|QBTS|20260416|07:21:06|S|28.000000|22.360000||
B|IONZ|20260416|07:21:09|S|30.000000|6.840000||
B|MYSE|20260416|07:21:12|S|200.000000|6.070000||
B|IONZ|20260416|07:21:14|S|100.000000|6.849700||
B|LAES|20260416|07:21:25|S|13.000000|2.859900||
B|IONZ|20260416|07:21:38|S|5.000000|6.939800||
B|MYSE|20260416|07:21:39|S|25.000000|5.740000||
B|IONZ|20260416|07:21:45|S|4209.000000|6.939800||
B|IONZ|20260416|07:21:47|S|50.000000|6.930000||
B|MYSE|20260416|07:21:47|S|150.000000|5.880000||
B|MSTX|20260416|07:21:53|S|1.000000|24.679200||
B|SMR|20260416|07:21:56|S|1.000000|12.960000||
B|TSLL|20260416|07:21:57|S|1.000000|13.510000||
B|MIMI|20260416|07:21:58|S|6.000000|0.331400||
B|ZSPC|20260416|07:22:11|S|195.000000|0.101500||
B|MYSE|20260416|07:22:12|S|12.000000|5.820000||
B|MYSE|20260416|07:22:14|S|10.000000|5.830000||
B|SMR|20260416|07:22:16|S|1.000000|12.950000||
B|IONZ|20260416|07:22:30|S|5.000000|6.879900||
B|IONZ|20260416|07:22:34|S|5.000000|6.879900||
B|TQQQ|20260416|07:22:40|S|1.000000|55.910000||
B|MYSE|20260416|07:22:41|S|300.000000|5.810000||
B|BMNU|20260416|07:22:49|S|5.000000|2.139900||
B|SMR|20260416|07:22:50|S|1.000000|12.919900||
B|ZSPC|20260416|07:22:51|S|784.000000|0.101700||
B|IONQ|20260416|07:23:03|S|20.000000|45.500000||
B|ZSPC|20260416|07:23:03|E|3000.000000|0.101000||
B|RZLV|20260416|07:23:05|S|360.000000|2.840000||
B|RZLV|20260416|07:23:07|S|360.000000|2.840000||
B|ZSPC|20260416|07:23:07|E|212.000000|0.101600||
B|MYSE|20260416|07:23:12|S|125.000000|5.880000||
B|HIMZ|20260416|07:23:15|S|7.000000|35.700000||
B|CTNT|20260416|07:23:19|S|393.000000|0.260000||
B|WSHP|20260416|07:23:20|S|208.000000|15.070000||
B|SMR|20260416|07:23:26|S|10.000000|12.860000||
B|IONZ|20260416|07:23:32|S|25.000000|6.939800||
B|SMR|20260416|07:23:46|S|1.000000|12.879100||
B|IONZ|20260416|07:23:48|S|100.000000|6.949700||
B|SMUP|20260416|07:23:50|S|100.000000|14.040000||
B|MYSE|20260416|07:24:01|S|4.000000|5.450000||
B|QBTS|20260416|07:24:03|S|17.000000|22.360000||
B|IONZ|20260416|07:24:05|S|100.000000|7.029200||
B|IONZ|20260416|07:24:14|S|200.000000|7.019800||
B|SMR|20260416|07:24:16|S|10.000000|12.918500||
B|MYSE|20260416|07:24:18|S|100.000000|5.610000||
B|ZSPC|20260416|07:24:19|S|1500.000000|0.100200||
B|IONZ|20260416|07:24:21|S|50.000000|7.059700||
B|IONQ|20260416|07:24:25|S|2.000000|45.050000||
B|SMR|20260416|07:24:27|S|20.000000|12.939900||
B|SOXS|20260416|07:24:27|S|3.000000|21.200000||
B|RXRX|20260416|07:24:30|S|1.000000|3.799900||
B|IONZ|20260416|07:24:32|S|100.000000|7.089800||
B|IONZ|20260416|07:24:37|S|25.000000|7.090000||
B|SMR|20260416|07:24:38|S|10000.000000|12.919900||
B|TQQQ|20260416|07:24:38|S|10.000000|55.880000||
B|SMR|20260416|07:24:45|S|30.000000|12.928100||
B|MAMO|20260416|07:24:47|S|100.000000|1.319900||
B|MYSE|20260416|07:24:49|S|100.000000|5.700000||
B|SMR|20260416|07:24:52|S|100.000000|12.919200||
B|IONZ|20260416|07:24:56|S|20.000000|7.160000||
B|ZSPC|20260416|07:24:57|S|978.000000|0.102000||
B|ZSPC|20260416|07:25:05|S|1000.000000|0.102200||
B|SMR|20260416|07:25:07|S|117.000000|12.880000||
B|TSLL|20260416|07:25:09|S|1.000000|13.460000||
B|IONZ|20260416|07:25:12|S|35.000000|7.070000||
B|MO|20260416|07:25:18|S|1.000000|64.420000||
B|LAES|20260416|07:25:28|S|2000.000000|2.879800||
B|MYSE|20260416|07:25:37|S|100.000000|5.670000||
B|SPY|20260416|07:25:38|S|1.000000|700.360000||
B|MYSE|20260416|07:25:42|S|189.000000|5.690000||
B|SMR|20260416|07:25:45|S|100.000000|12.879900||
B|CTNT|20260416|07:25:49|S|190.000000|0.258701||
B|MYSE|20260416|07:25:54|S|296.000000|5.610000||
B|CONL|20260416|07:25:58|S|115.000000|8.700000||
B|IONZ|20260416|07:26:34|S|1.000000|6.989800||
B|TSLQ|20260416|07:26:37|S|1.000000|21.119700||
B|IONZ|20260416|07:26:39|S|10.000000|6.959800||
B|BMNU|20260416|07:26:40|S|3.000000|2.139800||
B|UCO|20260416|07:26:44|S|170.000000|41.360000||
B|MYSE|20260416|07:26:53|S|133.000000|5.700000||
B|IONZ|20260416|07:26:57|S|50.000000|7.019700||
B|UCO|20260416|07:27:00|S|50.000000|41.380000||
B|ZSPC|20260416|07:27:03|S|1500.000000|0.107000||
B|SMUP|20260416|07:27:15|S|1.000000|14.000000||
B|IONZ|20260416|07:27:19|S|20.000000|7.029400||
B|IONZ|20260416|07:27:28|S|5.000000|7.089800||
B|NVDU|20260416|07:27:31|S|100.000000|123.990000||
B|IONZ|20260416|07:27:47|S|656.000000|7.059900||
B|SMR|20260416|07:28:06|S|30.000000|12.930000||
B|SMR|20260416|07:28:12|S|100.000000|12.920000||
B|ZSPC|20260416|07:28:29|S|1100.000000|0.103900||
B|ARQQ|20260416|07:28:43|S|5.000000|17.600000||
B|MYSE|20260416|07:28:43|S|100.000000|5.930000||
B|SMR|20260416|07:28:45|S|11.000000|12.939900||
B|TSLA|20260416|07:28:47|S|26.000000|394.610000||
B|MYSE|20260416|07:28:55|S|100.000000|6.070000||
B|MYSE|20260416|07:28:58|S|100.000000|6.130000||
B|MYSE|20260416|07:29:08|S|100.000000|5.920000||
B|MYSE|20260416|07:29:19|S|100.000000|5.750000||
B|SMR|20260416|07:29:19|S|100.000000|12.910000||
B|MYSE|20260416|07:29:24|S|50.000000|5.780000||
B|SMR|20260416|07:29:25|S|100.000000|12.910000||
B|MAMO|20260416|07:29:29|S|6.000000|1.319900||
B|SMR|20260416|07:29:29|S|100.000000|12.899000||
B|SMR|20260416|07:29:40|S|9.000000|12.899300||
B|SMR|20260416|07:29:42|S|25.000000|12.879700||
B|MYSE|20260416|07:29:43|S|77.000000|5.750000||
B|SMR|20260416|07:30:02|S|100.000000|12.869700||
B|SMR|20260416|07:30:15|S|30.000000|12.859800||
B|MYSE|20260416|07:30:16|S|300.000000|5.900000||
B|SQQQ|20260416|07:30:19|S|10.000000|59.180000||
B|GXAI|20260416|07:30:23|S|1.000000|1.239900||
B|SMR|20260416|07:30:28|S|100.000000|12.850000||
B|SMR|20260416|07:30:38|S|18.000000|12.869300||
B|SMR|20260416|07:30:50|S|7.000000|12.890000||
B|FRMI|20260416|07:30:53|S|1000.000000|6.150000||
B|SMR|20260416|07:30:59|S|90.000000|12.889300||
B|TQQQ|20260416|07:31:13|S|5.000000|55.950000||
B|BITO|20260416|07:31:14|S|1.000000|10.210000||
B|IONQ|20260416|07:31:22|S|100.000000|46.240000||
B|QBTS|20260416|07:31:36|S|200.000000|22.400000||
B|ZSPC|20260416|07:31:37|S|2223.000000|0.113600||
B|SLNH|20260416|07:31:39|S|100.000000|1.120000||
B|SLNH|20260416|07:31:40|S|100.000000|1.120000||
B|MSTY|20260416|07:31:44|S|1.000000|22.700000||
B|SOFI|20260416|07:31:48|S|100.000000|19.550000||
B|ZSPC|20260416|07:31:51|E|838.000000|0.109400||
B|LAES|20260416|07:32:03|S|100.000000|2.889900||
B|IONZ|20260416|07:32:13|S|131.000000|6.749600||
B|IONZ|20260416|07:32:18|S|24.000000|6.739100||
B|MYSE|20260416|07:32:18|S|4.000000|5.910000||
B|IONZ|20260416|07:32:21|S|10.000000|6.759800||
B|MSTY|20260416|07:32:24|S|1.000000|22.690000||
B|IONZ|20260416|07:32:37|S|100.000000|6.779900||
B|IONZ|20260416|07:32:41|S|236.000000|6.789700||
B|IONZ|20260416|07:32:45|S|573.000000|6.759900||
B|TSLL|20260416|07:32:45|S|5.000000|13.480000||
B|SMR|20260416|07:32:57|S|10.000000|12.900000||
B|MSTY|20260416|07:33:00|S|1.000000|22.690000||
B|IONZ|20260416|07:33:04|S|1.000000|6.809700||
B|SMR|20260416|07:33:08|S|100.000000|12.920000||
B|SMR|20260416|07:33:10|S|64.000000|12.910000||
B|QS|20260416|07:33:12|S|188.000000|7.640000||
B|IONZ|20260416|07:33:18|S|1505.000000|6.799700||
B|MYSE|20260416|07:33:19|S|100.000000|5.630000||
B|IONZ|20260416|07:33:26|S|2.000000|6.799800||
B|SMR|20260416|07:33:37|S|100.000000|12.879700||
B|RR|20260416|07:33:50|S|2000.000000|2.590000||
B|SMR|20260416|07:33:55|S|2.000000|12.879900||
B|SOUN|20260416|07:33:57|S|900.000000|8.330000||
B|IONZ|20260416|07:33:58|S|2.000000|6.760000||
B|LAES|20260416|07:34:40|S|20.000000|2.889900||
B|DFLI|20260416|07:34:58|S|1.000000|2.020000||
B|MYSE|20260416|07:34:59|S|165.000000|5.480000||
B|MYSE|20260416|07:35:05|S|1.000000|5.350000||
B|IONZ|20260416|07:35:06|S|100.000000|6.749700||
B|GPUS|20260416|07:35:13|S|600.000000|0.154800||
B|AEHR|20260416|07:35:32|S|1.000000|85.570000||
B|LAES|20260416|07:35:33|S|60.000000|2.889900||
B|MYSE|20260416|07:35:33|S|10.000000|5.210000||
B|IONZ|20260416|07:35:46|S|100.000000|6.779800||
B|SOUN|20260416|07:35:47|S|400.000000|8.330000||
B|MYSE|20260416|07:35:49|S|936.000000|5.290000||
B|AUTL|20260416|07:36:00|S|100.000000|1.490000||
B|ZSPC|20260416|07:36:04|E|241.000000|0.100700||
B|CTNT|20260416|07:36:36|S|100.000000|0.273700||
B|SMR|20260416|07:36:40|S|1.000000|12.899500||
B|BMNU|20260416|07:36:50|S|17.000000|2.149800||
B|MYSE|20260416|07:36:51|S|100.000000|5.300000||
B|IONQ|20260416|07:37:03|S|100.000000|45.960000||
B|IONQ|20260416|07:37:03|S|100.000000|45.960000||
B|CTNT|20260416|07:37:08|S|900.000000|0.278000||
B|LABU|20260416|07:37:08|S|4.000000|200.880000||
B|SMR|20260416|07:37:13|S|1.000000|12.890000||
B|LAES|20260416|07:37:15|S|10.000000|2.889900||
B|MYSE|20260416|07:37:15|S|100.000000|5.420000||
B|LAES|20260416|07:37:17|S|30.000000|2.889900||
B|SMR|20260416|07:37:25|S|355.000000|12.889900||
B|LAES|20260416|07:37:26|S|100.000000|2.889800||
B|SMR|20260416|07:37:28|S|5.000000|12.889900||
B|CTNT|20260416|07:37:31|S|189.000000|0.272000||
B|MYSE|20260416|07:37:36|S|400.000000|5.370000||
B|BMNU|20260416|07:37:40|S|30.000000|2.149700||
B|RXRX|20260416|07:37:40|S|111.000000|3.799800||
B|BMNU|20260416|07:37:41|S|2.000000|2.149900||
B|SMR|20260416|07:37:43|S|1.000000|12.899200||
B|FLYX|20260416|07:37:48|S|22.000000|3.090000||
B|MAMO|20260416|07:38:05|S|42.000000|1.279900||
B|MYSE|20260416|07:38:06|S|400.000000|5.410000||
B|AGAE|20260416|07:38:11|S|1018.000000|0.461000||
B|RXRX|20260416|07:38:19|S|5.000000|3.799900||
B|CAPS|20260416|07:38:24|S|900.000000|1.010000||
B|CRCG|20260416|07:38:29|S|48.000000|3.259900||
B|IONZ|20260416|07:38:30|S|3865.000000|6.770000||
B|SMR|20260416|07:38:36|S|1.000000|12.899100||
B|SMR|20260416|07:38:39|S|1.000000|12.899300||
B|LAES|20260416|07:38:48|S|666.000000|2.889800||
B|MYSE|20260416|07:38:49|S|111.000000|5.500000||
B|MYSE|20260416|07:38:53|S|100.000000|5.520000||
B|CTNT|20260416|07:38:57|S|800.000000|0.263800||
B|SMR|20260416|07:39:00|S|28.000000|12.899700||
B|IONZ|20260416|07:39:12|S|100.000000|6.789900||
B|MAMO|20260416|07:39:14|S|50.000000|1.279900||
B|MYSE|20260416|07:39:16|S|90.000000|5.670000||
B|LAES|20260416|07:39:26|S|284.000000|2.880000||
B|CTNT|20260416|07:39:32|S|800.000000|0.265000||
B|QQQI|20260416|07:39:41|S|113.000000|53.450000||
B|HIMS|20260416|07:39:45|S|2.000000|26.660000||
B|ZSPC|20260416|07:39:46|E|16.000000|0.097300||
B|ZSPC|20260416|07:39:49|S|500.000000|0.097001||
B|ZSPC|20260416|07:39:53|E|11.000000|0.096800||
B|MYSE|20260416|07:40:00|S|176.000000|5.410000||
B|CTNT|20260416|07:40:05|S|200.000000|0.261600||
B|IONZ|20260416|07:40:09|S|700.000000|6.800000||
B|CAPS|20260416|07:40:10|S|10.000000|1.060000||
B|SMR|20260416|07:40:15|S|2.000000|12.889900||
B|MAMO|20260416|07:40:17|S|99.000000|1.279700||
B|CAPS|20260416|07:40:22|S|400.000000|1.010000||
B|MYSE|20260416|07:40:27|S|59.000000|5.340000||
B|MYSE|20260416|07:40:38|S|100.000000|5.450000||
B|SMR|20260416|07:40:39|S|200.000000|12.879900||
B|BMNU|20260416|07:40:43|S|50.000000|2.149700||
B|SMR|20260416|07:40:47|S|271.000000|12.879900||
B|SMR|20260416|07:40:49|S|61.000000|12.870000||
B|WNW|20260416|07:40:52|S|12.000000|4.640000||
B|MYSE|20260416|07:41:01|S|1.000000|5.540000||
B|ZSPC|20260416|07:41:06|S|9200.000000|0.100500||
B|BK|20260416|07:41:08|S|198.000000|132.000000||
B|CAPS|20260416|07:41:08|S|500.000000|0.958600||
B|QUBT|20260416|07:41:16|S|100.000000|10.010000||
B|MYSE|20260416|07:41:20|S|71.000000|5.630000||
B|MYSE|20260416|07:41:24|S|22.000000|5.660000||
B|IONZ|20260416|07:41:28|S|140.000000|6.848200||
B|MAMO|20260416|07:41:58|S|530.000000|1.249800||
B|LAES|20260416|07:42:05|S|8.000000|2.889900||
B|MYSE|20260416|07:42:06|S|100.000000|5.650000||
B|BMNU|20260416|07:42:07|S|100.000000|2.149700||
B|SMR|20260416|07:42:21|S|11.000000|12.970000||
B|MYSE|20260416|07:42:31|S|400.000000|5.550000||
B|SLDP|20260416|07:42:45|S|50.000000|3.840000||
B|BITO|20260416|07:42:49|S|3.000000|10.219900||
B|RR|20260416|07:43:07|S|400.000000|2.570000||
B|PLTR|20260416|07:43:10|S|10.000000|144.500000||
B|SMR|20260416|07:43:17|S|3.000000|12.969500||
B|MYSE|20260416|07:43:18|S|100.000000|5.360000||
B|IONZ|20260416|07:43:21|S|200.000000|6.759800||
B|HUBC|20260416|07:43:22|E|1600.000000|0.228100||
B|SMR|20260416|07:43:37|S|100.000000|12.969700||
B|SLDP|20260416|07:43:38|S|100.000000|3.820000||
B|ZSPC|20260416|07:43:45|S|900.000000|0.099500||
B|TSLL|20260416|07:44:17|S|1.000000|13.480000||
B|CAPS|20260416|07:44:21|S|300.000000|0.973400||
B|SMR|20260416|07:44:23|S|459.000000|12.930000||
B|CAPS|20260416|07:44:26|S|200.000000|0.973300||
B|SMR|20260416|07:44:30|S|10.000000|12.930000||
B|SMR|20260416|07:44:33|S|100.000000|12.940000||
B|CAPS|20260416|07:44:34|S|25.000000|0.924800||
B|SMR|20260416|07:44:44|S|3.000000|12.940000||
B|SMR|20260416|07:44:47|S|49.000000|12.940000||
B|LAES|20260416|07:44:49|S|1.000000|2.889700||
B|SMR|20260416|07:45:03|S|216.000000|12.910000||
B|LAES|20260416|07:45:05|S|100.000000|2.889800||
B|SMR|20260416|07:45:05|S|110.000000|12.910000||
B|IONQ|20260416|07:45:09|S|40.000000|46.110000||
B|LAES|20260416|07:45:17|S|175.000000|2.889700||
B|MSTX|20260416|07:45:19|S|1.000000|24.890000||
B|ZSPC|20260416|07:45:27|S|100.000000|0.098601||
B|RR|20260416|07:45:38|S|600.000000|2.580000||
B|LAES|20260416|07:45:45|S|120.000000|2.889800||
B|SOUN|20260416|07:45:59|S|1.000000|8.350000||
B|CAPS|20260416|07:46:03|S|2000.000000|1.030000||
B|SNAL|20260416|07:46:10|S|76.000000|0.839900||
B|SNAL|20260416|07:46:14|S|3.000000|0.860000||
B|IONZ|20260416|07:46:21|S|100.000000|6.760000||
B|SOUN|20260416|07:46:23|S|800.000000|8.340000||
B|MYSE|20260416|07:46:26|S|29.000000|5.410000||
B|IONZ|20260416|07:46:30|S|200.000000|6.770000||
B|CLSK|20260416|07:46:40|S|900.000000|11.330000||
B|MYSE|20260416|07:46:40|S|50.000000|5.370000||
B|SMR|20260416|07:46:46|S|3.000000|12.950000||
B|TSLA|20260416|07:46:48|S|2.000000|395.000000||
B|CAPS|20260416|07:46:50|S|1056.000000|1.140000||
B|SNAL|20260416|07:46:50|S|500.000000|0.833100||
B|VMAR|20260416|07:46:51|S|300.000000|1.690000||
B|MYSE|20260416|07:46:52|S|100.000000|5.330000||
B|ZSL|20260416|07:46:52|S|10.000000|19.850000||
B|CAPS|20260416|07:46:53|S|420.000000|1.130000||
B|CAPS|20260416|07:46:53|S|600.000000|1.130000||
B|CAPS|20260416|07:46:55|S|22.000000|1.110000||
B|LAES|20260416|07:46:56|S|20.000000|2.860000||
B|MYSE|20260416|07:46:56|S|100.000000|5.350000||
B|CTNT|20260416|07:46:57|E|500.000000|0.270000||
B|CAPS|20260416|07:46:59|S|60.000000|1.120000||
B|IONZ|20260416|07:46:59|S|100.000000|6.769800||
B|CAPS|20260416|07:47:03|S|1053.000000|1.140000||
B|MYSE|20260416|07:47:07|S|19.000000|5.380000||
B|CAPS|20260416|07:47:09|S|800.000000|1.170000||
B|SLNH|20260416|07:47:14|S|175.000000|1.080000||
B|LAES|20260416|07:47:15|S|100.000000|2.869700||
B|IONZ|20260416|07:47:16|S|1.000000|6.759700||
B|RKLX|20260416|07:47:27|S|10.000000|35.300000||
B|RBNE|20260416|07:47:32|S|130.000000|1.900000||
B|WNW|20260416|07:47:34|S|10.000000|4.510000||
B|GPRO|20260416|07:47:40|S|1000.000000|1.120000||
B|CAPS|20260416|07:47:46|S|1100.000000|1.120000||
B|SMR|20260416|07:47:57|S|13.000000|12.920000||
B|MIMI|20260416|07:48:03|S|2.000000|0.331400||
B|SMR|20260416|07:48:13|S|1.000000|12.940000||
B|IONZ|20260416|07:48:14|S|100.000000|6.809900||
B|IONZ|20260416|07:48:16|S|200.000000|6.809800||
B|CAPS|20260416|07:48:20|S|920.000000|1.090000||
B|CAPS|20260416|07:48:23|S|50.000000|1.080000||
B|MBOT|20260416|07:48:23|S|100.000000|2.380000||
B|WSHP|20260416|07:48:23|S|14.000000|16.440000||
B|APP|20260416|07:48:24|S|2.000000|477.700000||
B|MYSE|20260416|07:48:25|S|200.000000|5.410000||
B|MYSE|20260416|07:48:30|S|35.000000|5.410000||
B|LAES|20260416|07:48:34|S|861.000000|2.860000||
B|MYSE|20260416|07:48:36|S|110.000000|5.410000||
B|SMR|20260416|07:48:36|S|100.000000|12.939800||
B|WSHP|20260416|07:48:37|S|5.000000|16.200000||
B|QQQ|20260416|07:48:39|S|80.000000|638.570000||
B|SMR|20260416|07:48:44|S|366.000000|12.939700||
B|NAMM|20260416|07:48:46|S|600.000000|2.180000||
B|SMR|20260416|07:48:51|S|2.000000|12.929300||
B|SMR|20260416|07:48:55|S|100.000000|12.929100||
B|SMR|20260416|07:49:17|S|100.000000|12.939700||
B|GS|20260416|07:49:22|S|1.000000|900.000000||
B|SMR|20260416|07:49:50|S|200.000000|12.959700||
B|CAPS|20260416|07:49:58|S|1.000000|1.120000||
B|SMR|20260416|07:50:00|S|20.000000|12.970000||
B|CAPS|20260416|07:50:03|S|100.000000|1.120000||
B|IONZ|20260416|07:50:09|S|5.000000|6.749700||
B|SMR|20260416|07:50:15|S|5.000000|12.969400||
B|TSLQ|20260416|07:50:24|S|10.000000|21.019900||
B|IONZ|20260416|07:50:29|S|1.000000|6.719800||
B|MSTY|20260416|07:50:29|S|15.000000|22.790000||
B|CAPS|20260416|07:50:39|S|200.000000|1.050000||
B|CAPS|20260416|07:50:44|S|99.000000|1.030000||
B|MYSE|20260416|07:50:47|S|125.000000|5.400000||
B|SMR|20260416|07:51:01|S|106.000000|12.999800||
B|SMR|20260416|07:51:03|S|9.000000|12.999700||
B|UVIX|20260416|07:51:05|S|500.000000|5.780000||
B|MYSE|20260416|07:51:06|S|10.000000|5.520000||
B|LAES|20260416|07:51:07|S|2.000000|2.889800||
B|TSLA|20260416|07:51:09|S|4.000000|395.280000||
B|ZSPC|20260416|07:51:10|E|26600.000000|0.098300||
B|LAES|20260416|07:51:12|S|103.000000|2.889700||
B|MYSE|20260416|07:51:12|S|1000.000000|5.520000||
B|SMR|20260416|07:51:13|S|2.000000|12.999900||
B|MYSE|20260416|07:51:22|S|100.000000|5.590000||
B|CAPS|20260416|07:51:34|S|400.000000|1.010000||
B|MYSE|20260416|07:51:35|S|62.000000|5.750000||
B|CTNT|20260416|07:51:37|S|924.000000|0.271200||
B|IONZ|20260416|07:51:37|S|1.000000|6.729200||
B|MYSE|20260416|07:51:37|S|100.000000|5.750000||
B|MYSE|20260416|07:51:37|S|800.000000|5.750000||
B|LAES|20260416|07:51:39|S|356.000000|2.880000||
B|MYSE|20260416|07:51:47|S|20.000000|5.600000||
B|MYSE|20260416|07:51:47|S|113.000000|5.590000||
B|SMR|20260416|07:51:55|S|50.000000|13.029700||
B|MYSE|20260416|07:51:57|S|42.000000|5.610000||
B|ZSPC|20260416|07:52:06|S|191.000000|0.099100||
B|SMR|20260416|07:52:09|S|11.000000|13.049900||
B|MYSE|20260416|07:52:10|S|21.000000|5.650000||
B|SMR|20260416|07:52:11|S|29.000000|13.049900||
B|MYSE|20260416|07:52:12|S|110.000000|5.680000||
B|SMR|20260416|07:52:14|S|1.000000|13.049400||
B|SMR|20260416|07:52:17|S|214.000000|13.049300||
B|SMR|20260416|07:52:28|S|2.000000|13.039100||
B|SMR|20260416|07:52:34|S|500.000000|13.039400||
B|SNAL|20260416|07:52:42|S|1000.000000|0.860000||
B|DFNS|20260416|07:52:48|E|33.000000|0.624100||
B|SOXS|20260416|07:52:52|S|1.000000|21.240000||
B|SMR|20260416|07:52:55|S|3.000000|13.029700||
B|HIMS|20260416|07:52:59|S|3.000000|26.590000||
B|ZSPC|20260416|07:53:01|S|400.000000|0.099800||
B|AAPU|20260416|07:53:10|S|10.000000|31.310000||
B|MYSE|20260416|07:53:10|S|34.000000|5.740000||
B|TEMT|20260416|07:53:11|S|50.000000|27.720000||
B|MYSE|20260416|07:53:31|S|300.000000|5.500000||
B|MYSE|20260416|07:53:35|S|50.000000|5.550000||
B|MAMO|20260416|07:53:48|S|6.000000|1.199800||
B|SMR|20260416|07:53:57|S|12.000000|13.010000||
B|CAPS|20260416|07:54:02|S|2256.000000|0.965500||
B|IONZ|20260416|07:54:05|S|10.000000|6.619700||
B|CAPS|20260416|07:54:06|S|300.000000|0.962000||
B|SMR|20260416|07:54:12|S|130.000000|13.010000||
B|SMR|20260416|07:54:13|S|10.000000|13.019100||
B|MAMO|20260416|07:54:16|S|1.000000|1.199700||
B|SLDP|20260416|07:54:17|S|10.000000|3.860000||
B|CTNT|20260416|07:54:22|S|109.000000|0.271000||
B|CTNT|20260416|07:54:22|S|2190.000000|0.271000||
B|CAPS|20260416|07:54:23|S|1600.000000|0.960000||
B|MYSE|20260416|07:54:32|S|100.000000|5.500000||
B|MAMO|20260416|07:54:34|S|5.000000|1.199800||
B|MYSE|20260416|07:54:49|S|73.000000|5.510000||
B|MYSE|20260416|07:55:05|S|500.000000|5.540000||
B|SNAL|20260416|07:55:07|S|52.000000|0.870800||
B|MYSE|20260416|07:55:14|S|30.000000|5.490000||
B|SMR|20260416|07:55:14|S|6.000000|13.030000||
B|SMR|20260416|07:55:15|S|13.000000|13.039400||
B|SNAL|20260416|07:55:15|S|10.000000|0.899900||
B|MYSE|20260416|07:55:18|S|100.000000|5.490000||
B|SOUN|20260416|07:55:18|S|240.000000|8.350000||
B|CAPS|20260416|07:55:25|S|1500.000000|0.916000||
B|MAMO|20260416|07:55:25|S|2000.000000|1.199900||
B|ZSPC|20260416|07:55:28|E|300.000000|0.098500||
B|MYSE|20260416|07:55:31|S|700.000000|5.500000||
B|ZSPC|20260416|07:55:31|S|1331.000000|0.098601||
B|SNAL|20260416|07:55:35|S|56.000000|0.889900||
B|SMR|20260416|07:55:41|S|13.000000|13.049600||
B|MAMO|20260416|07:55:43|S|10.000000|1.199800||
B|CAPS|20260416|07:55:45|S|1.000000|0.935000||
B|SMR|20260416|07:55:45|S|50.000000|13.040000||
B|CAPS|20260416|07:55:46|S|100.000000|0.935000||
B|RZLV|20260416|07:55:46|S|36.000000|2.870000||
B|RZLV|20260416|07:55:47|S|243.000000|2.869700||
B|SMR|20260416|07:55:50|S|750.000000|13.070000||
B|ZSPC|20260416|07:55:52|S|8335.000000|0.098501||
B|SMR|20260416|07:55:57|S|100.000000|13.069100||
B|SOUN|20260416|07:55:57|S|240.000000|8.360000||
B|AEHR|20260416|07:56:01|S|2.000000|85.600000||
B|MYSE|20260416|07:56:05|S|700.000000|5.580000||
B|MAMO|20260416|07:56:17|S|10.000000|1.199900||
B|CAPS|20260416|07:56:19|S|1000.000000|0.960000||
B|IONZ|20260416|07:56:34|S|1.000000|6.719900||
B|WSHP|20260416|07:56:42|S|101.000000|17.850000||
B|SMR|20260416|07:56:47|S|10.000000|13.009500||
B|SMR|20260416|07:56:48|S|12.000000|13.000000||
B|IONZ|20260416|07:56:54|S|100.000000|6.759900||
B|HIMZ|20260416|07:56:55|S|240.000000|36.290000||
B|IONZ|20260416|07:57:03|S|10.000000|6.769400||
B|BMNU|20260416|07:57:15|S|157.000000|2.160000||
B|MSTX|20260416|07:57:15|S|145.000000|25.069900||
B|IONZ|20260416|07:57:17|S|10.000000|6.779700||
B|SMR|20260416|07:57:19|S|2.000000|13.030000||
B|IONZ|20260416|07:57:23|S|5.000000|6.779900||
B|SMR|20260416|07:57:24|S|84.000000|13.010000||
B|SMR|20260416|07:57:27|S|15.000000|12.999900||
B|SNAL|20260416|07:57:29|S|17.000000|0.883900||
B|MYSE|20260416|07:57:39|S|102.000000|5.590000||
B|MYSE|20260416|07:57:50|S|135.000000|5.630000||
B|IONZ|20260416|07:57:53|S|5.000000|6.759800||
B|SMR|20260416|07:57:57|S|2.000000|13.069700||
B|SNAL|20260416|07:58:00|S|402.000000|0.883400||
B|SMR|20260416|07:58:14|S|90.000000|13.089400||
B|IONZ|20260416|07:58:17|S|100.000000|6.819800||
B|MYSE|20260416|07:58:17|S|133.000000|5.560000||
B|SMR|20260416|07:58:26|S|1.000000|13.089600||
B|IONZ|20260416|07:58:28|S|100.000000|6.839900||
B|MYSE|20260416|07:58:30|S|100.000000|5.550000||
B|MSTY|20260416|07:58:37|S|1.000000|22.830000||
B|TSLA|20260416|07:58:41|S|1.000000|396.410000||
B|IONZ|20260416|07:58:46|S|4221.000000|6.829700||
B|SMR|20260416|07:58:48|S|17.000000|13.089200||
B|EONR|20260416|07:58:53|S|151.000000|0.690000||
B|SMR|20260416|07:58:54|S|30.000000|13.089900||
B|SMR|20260416|07:59:07|S|5.000000|13.059800||
B|SMR|20260416|07:59:07|S|819.000000|13.059900||
B|BMNU|20260416|07:59:12|S|11.000000|2.169800||
B|IONZ|20260416|07:59:15|S|14.000000|6.829900||
B|CAPS|20260416|07:59:16|S|349.000000|0.988300||
B|TQQQ|20260416|07:59:39|S|5.000000|56.000000||
B|SMR|20260416|07:59:44|S|10.000000|13.089100||
B|CRCG|20260416|07:59:46|S|59.000000|3.269800||
B|MYSE|20260416|07:59:51|S|100.000000|5.460000||
B|SMR|20260416|07:59:53|S|14.000000|13.080000||
B|SMR|20260416|07:59:56|S|10.000000|13.089400||
B|BKYI|20260416|08:00:00|S|229.000000|0.680100||
B|SMR|20260416|08:00:00|S|6.000000|13.069800||
B|LAES|20260416|08:00:02|S|100.000000|2.890000||
B|LAES|20260416|08:00:14|S|1.000000|2.889700||
B|DGNX|20260416|08:00:21|S|100.000000|0.830000||
B|ORC|20260416|08:00:21|S|100.000000|7.070000||
B|ALGS|20260416|08:00:26|E|8.000000|8.660000||
B|MYSE|20260416|08:00:27|S|225.000000|5.610000||
B|CAPS|20260416|08:00:29|S|20.000000|0.961100||
B|DGNX|20260416|08:00:29|S|1.000000|0.889900||
B|SMR|20260416|08:00:34|S|123.000000|13.059900||
B|CTNT|20260416|08:00:36|S|100.000000|0.260200||
B|DGNX|20260416|08:00:39|S|100.000000|1.010000||
B|DGNX|20260416|08:00:40|S|711.000000|0.999900||
B|MYSE|20260416|08:00:41|S|1.000000|5.460000||
B|SLNH|20260416|08:00:41|S|1.000000|1.070000||
B|DGNX|20260416|08:00:42|S|500.000000|0.969700||
B|MYSE|20260416|08:00:42|S|50.000000|5.470000||
B|MAMO|20260416|08:00:43|S|100.000000|1.199800||
B|DGNX|20260416|08:00:44|S|1000.000000|1.010000||
B|CTNT|20260416|08:00:45|E|5000.000000|0.260100||
B|CTNT|20260416|08:00:45|E|11815.000000|0.260200||
B|MAMO|20260416|08:00:46|S|284.000000|1.199700||
B|DGNX|20260416|08:00:47|S|32.000000|1.069600||
B|DGNX|20260416|08:00:47|S|56.000000|1.069800||
B|DGNX|20260416|08:00:50|S|5.000000|1.120000||
B|DGNX|20260416|08:00:51|S|191.000000|1.120000||
B|DGNX|20260416|08:00:52|S|3046.000000|1.139800||
B|DGNX|20260416|08:00:58|S|52.000000|1.139700||
B|DGNX|20260416|08:01:00|S|40.000000|1.149800||
B|DGNX|20260416|08:01:00|S|301.000000|1.130000||
B|WSHP|20260416|08:01:00|S|78.000000|20.630000||
B|DGNX|20260416|08:01:05|S|621.000000|1.180000||
B|DGNX|20260416|08:01:07|S|100.000000|1.149900||
B|SOUN|20260416|08:01:10|S|5.000000|8.390000||
B|DGNX|20260416|08:01:11|S|1.000000|1.189900||
B|DGNX|20260416|08:01:12|S|125.000000|1.209400||
B|DGNX|20260416|08:01:12|S|409.000000|1.199900||
B|BMNU|20260416|08:01:13|S|396.000000|2.169800||
B|DGNX|20260416|08:01:13|S|121.000000|1.190000||
B|CAPS|20260416|08:01:14|S|106.000000|0.920000||
B|DGNX|20260416|08:01:15|S|518.000000|1.209800||
B|DGNX|20260416|08:01:16|S|150.000000|1.199500||
B|MYSE|20260416|08:01:17|S|200.000000|5.470000||
B|SNAL|20260416|08:01:17|S|80.000000|0.878500||
B|DGNX|20260416|08:01:19|S|1.000000|1.189800||
B|DGNX|20260416|08:01:22|S|2658.000000|1.269700||
B|DGNX|20260416|08:01:29|S|188.000000|1.219700||
B|MYSE|20260416|08:01:29|S|30.000000|5.480000||
B|SMR|20260416|08:01:30|S|5.000000|13.069300||
B|PPCB|20260416|08:01:32|S|800.000000|0.097900||
B|IONZ|20260416|08:01:34|S|5.000000|6.859800||
B|DGNX|20260416|08:01:42|S|117.000000|1.229800||
B|IONZ|20260416|08:01:45|S|100.000000|6.859300||
B|DGNX|20260416|08:01:46|S|35.000000|1.339900||
B|SMR|20260416|08:01:53|S|53.000000|13.079800||
B|DGNX|20260416|08:01:57|S|47.000000|1.379200||
B|MYSE|20260416|08:01:58|S|100.000000|5.460000||
B|DGNX|20260416|08:02:00|S|21.000000|1.259700||
B|DGNX|20260416|08:02:01|S|9.000000|1.269800||
B|DGNX|20260416|08:02:01|S|547.000000|1.269700||
B|DGNX|20260416|08:02:01|S|800.000000|1.269900||
B|IONZ|20260416|08:02:03|S|100.000000|6.859800||
B|DGNX|20260416|08:02:04|S|1746.000000|1.299800||
B|DGNX|20260416|08:02:06|S|9.000000|1.329900||
B|SMR|20260416|08:02:09|S|67.000000|13.070000||
B|DGNX|20260416|08:02:11|S|258.000000|1.350000||
B|DGNX|20260416|08:02:11|S|393.000000|1.359600||
B|DGNX|20260416|08:02:12|S|2.000000|1.349800||
B|DGNX|20260416|08:02:12|S|278.000000|1.349900||
B|DGNX|20260416|08:02:12|S|397.000000|1.349900||
B|ZSPC|20260416|08:02:13|S|40952.000000|0.099600||
B|DGNX|20260416|08:02:14|S|21.000000|1.369300||
B|DGNX|20260416|08:02:14|S|24.000000|1.359900||
B|DGNX|20260416|08:02:16|S|110.000000|1.399800||
B|DGNX|20260416|08:02:16|S|1669.000000|1.400000||
B|DGNX|20260416|08:02:17|S|123.000000|1.419700||
B|SAFX|20260416|08:02:17|S|5.000000|0.630000||
B|DGNX|20260416|08:02:18|S|14.000000|1.399700||
B|DGNX|20260416|08:02:18|S|2707.000000|1.399800||
B|DGNX|20260416|08:02:19|S|500.000000|1.389900||
B|MYSE|20260416|08:02:19|S|153.000000|5.440000||
B|DGNX|20260416|08:02:20|S|40.000000|1.369900||
B|DGNX|20260416|08:02:21|S|1.000000|1.369700||
B|DGNX|20260416|08:02:21|S|103.000000|1.359800||
B|DGNX|20260416|08:02:22|S|2.000000|1.349800||
B|DGNX|20260416|08:02:23|S|442.000000|1.380000||
B|DGNX|20260416|08:02:23|S|1420.000000|1.359900||
B|DGNX|20260416|08:02:24|S|148.000000|1.359900||
B|SQQQ|20260416|08:02:25|S|200.000000|59.020000||
B|SNAL|20260416|08:02:27|S|53.000000|0.870000||
B|DGNX|20260416|08:02:28|S|469.000000|1.409700||
B|IONZ|20260416|08:02:28|S|85.000000|6.879800||
B|DGNX|20260416|08:02:29|S|10.000000|1.409800||
B|DGNX|20260416|08:02:29|S|100.000000|1.409800||
B|DGNX|20260416|08:02:30|S|15.000000|1.409700||
B|SMR|20260416|08:02:30|S|55.000000|13.069100||
B|DGNX|20260416|08:02:31|S|1.000000|1.439700||
B|DGNX|20260416|08:02:31|S|278.000000|1.419700||
B|NNE|20260416|08:02:32|S|160.000000|26.090000||
B|DGNX|20260416|08:02:34|S|1472.000000|1.439900||
B|DGNX|20260416|08:02:36|S|100.000000|1.419700||
B|DGNX|20260416|08:02:38|S|1.000000|1.389800||
B|DGNX|20260416|08:02:39|S|10.000000|1.389700||
B|DGNX|20260416|08:02:39|S|10.000000|1.389900||
B|DGNX|20260416|08:02:39|S|11.000000|1.389700||
B|DGNX|20260416|08:02:39|S|13.000000|1.380000||
B|DGNX|20260416|08:02:40|S|20.000000|1.379700||
B|DGNX|20260416|08:02:40|S|50.000000|1.379900||
B|DGNX|20260416|08:02:41|S|1.000000|1.359800||
B|TQQQ|20260416|08:02:41|S|1.000000|56.060000||
B|DGNX|20260416|08:02:42|S|296.000000|1.369700||
B|DGNX|20260416|08:02:42|S|1031.000000|1.359800||
B|SMR|20260416|08:02:43|S|13.000000|13.050000||
B|DGNX|20260416|08:02:44|S|200.000000|1.389700||
B|DGNX|20260416|08:02:50|S|431.000000|1.399900||
B|DGNX|20260416|08:02:50|S|479.000000|1.400000||
B|DGNX|20260416|08:02:51|S|350.000000|1.409900||
B|DGNX|20260416|08:02:53|S|40.000000|1.429800||
B|MYSE|20260416|08:02:53|S|1098.000000|5.440000||
B|DGNX|20260416|08:02:54|S|460.000000|1.429900||
B|DGNX|20260416|08:02:56|S|303.000000|1.410000||
B|DGNX|20260416|08:02:56|S|2872.000000|1.420000||
B|SNAL|20260416|08:02:57|S|477.000000|0.866600||
B|DGNX|20260416|08:02:58|S|69.000000|1.389800||
B|DGNX|20260416|08:03:01|S|3.000000|1.359700||
B|DGNX|20260416|08:03:01|S|10.000000|1.359800||
B|DGNX|20260416|08:03:01|S|69.000000|1.359900||
B|DGNX|20260416|08:03:01|S|207.000000|1.359900||
B|DGNX|20260416|08:03:03|S|1.000000|1.359900||
B|DGNX|20260416|08:03:03|S|2.000000|1.359800||
B|DGNX|20260416|08:03:04|S|23.000000|1.310000||
B|DGNX|20260416|08:03:04|S|778.000000|1.310000||
B|DGNX|20260416|08:03:05|S|109.000000|1.299900||
B|DGNX|20260416|08:03:09|S|35.000000|1.349900||
B|DGNX|20260416|08:03:10|S|1.000000|1.329700||
B|DGNX|20260416|08:03:10|S|5.000000|1.329800||
B|DGNX|20260416|08:03:10|S|7.000000|1.329900||
B|DGNX|20260416|08:03:10|S|8.000000|1.329800||
B|DGNX|20260416|08:03:11|S|445.000000|1.329800||
B|BNAI|20260416|08:03:12|S|23.000000|49.860000||
B|DGNX|20260416|08:03:12|S|52.000000|1.329700||
B|BNAI|20260416|08:03:13|S|66.000000|49.860000||
B|DGNX|20260416|08:03:13|S|18.000000|1.329800||
B|DGNX|20260416|08:03:13|S|289.000000|1.329700||
B|DGNX|20260416|08:03:15|S|1.000000|1.289700||
B|DGNX|20260416|08:03:16|S|3.000000|1.279700||
B|DGNX|20260416|08:03:16|S|100.000000|1.289900||
B|DGNX|20260416|08:03:17|S|1.000000|1.279800||
B|SMR|20260416|08:03:17|S|10.000000|13.080000||
B|DGNX|20260416|08:03:18|S|20.000000|1.269700||
B|DGNX|20260416|08:03:19|S|8.000000|1.279700||
B|DGNX|20260416|08:03:20|S|1.000000|1.329900||
B|SMR|20260416|08:03:20|S|2.000000|13.080000||
B|SMR|20260416|08:03:21|S|5.000000|13.080000||
B|DGNX|20260416|08:03:24|S|118.000000|1.359900||
B|DGNX|20260416|08:03:25|S|43.000000|1.369900||
B|DGNX|20260416|08:03:25|S|100.000000|1.369900||
B|DGNX|20260416|08:03:26|S|339.000000|1.329800||
B|DGNX|20260416|08:03:26|S|432.000000|1.329700||
B|DGNX|20260416|08:03:27|S|9.000000|1.329700||
B|DGNX|20260416|08:03:27|S|406.000000|1.339900||
B|DGNX|20260416|08:03:28|S|548.000000|1.339700||
B|DGNX|20260416|08:03:30|S|25.000000|1.339900||
B|DGNX|20260416|08:03:31|S|8.000000|1.339800||
B|DGNX|20260416|08:03:33|S|15.000000|1.290000||
B|DGNX|20260416|08:03:34|S|16.000000|1.269800||
B|DGNX|20260416|08:03:34|S|20.000000|1.269800||
B|DGNX|20260416|08:03:34|S|147.000000|1.279800||
B|DGNX|20260416|08:03:35|S|1.000000|1.269800||
B|DGNX|20260416|08:03:36|S|200.000000|1.249800||
B|DGNX|20260416|08:03:37|S|300.000000|1.249900||
B|DGNX|20260416|08:03:38|S|1.000000|1.249800||
B|DGNX|20260416|08:03:38|S|5.000000|1.249800||
B|DGNX|20260416|08:03:39|S|1745.000000|1.249700||
B|DGNX|20260416|08:03:40|S|250.000000|1.260000||
B|DGNX|20260416|08:03:42|S|392.000000|1.259700||
B|DGNX|20260416|08:03:44|S|25.000000|1.269900||
B|DGNX|20260416|08:03:44|S|321.000000|1.269800||
B|DGNX|20260416|08:03:47|S|373.000000|1.269700||
B|DGNX|20260416|08:03:48|S|526.000000|1.269800||
B|APP|20260416|08:03:49|S|2.000000|478.650000||
B|CAPS|20260416|08:03:49|S|500.000000|0.916500||
B|DGNX|20260416|08:03:49|S|10.000000|1.269800||
B|DGNX|20260416|08:03:50|S|50.000000|1.279900||
B|DGNX|20260416|08:03:53|S|1.000000|1.229800||
B|IONZ|20260416|08:03:54|S|10.000000|6.880000||
B|DGNX|20260416|08:03:55|S|220.000000|1.209800||
B|DGNX|20260416|08:03:59|S|304.000000|1.220000||
B|DGNX|20260416|08:04:00|S|4.000000|1.239700||
B|DGNX|20260416|08:04:02|S|341.000000|1.209700||
B|DGNX|20260416|08:04:02|S|598.000000|1.200000||
B|DGNX|20260416|08:04:03|S|20.000000|1.189800||
B|DGNX|20260416|08:04:03|S|1000.000000|1.179800||
B|DGNX|20260416|08:04:04|S|7.000000|1.179700||
B|DGNX|20260416|08:04:05|S|200.000000|1.169900||
B|DGNX|20260416|08:04:06|S|283.000000|1.169900||
B|DGNX|20260416|08:04:07|S|7.000000|1.179900||
B|CAPS|20260416|08:04:08|S|20.000000|0.914000||
B|DGNX|20260416|08:04:08|S|10.000000|1.179900||
B|DGNX|20260416|08:04:08|S|30.000000|1.179800||
B|DGNX|20260416|08:04:08|S|100.000000|1.179700||
B|DGNX|20260416|08:04:08|S|108.000000|1.179700||
B|DGNX|20260416|08:04:08|S|492.000000|1.179800||
B|DGNX|20260416|08:04:10|S|4984.000000|1.180000||
B|SMR|20260416|08:04:12|S|10.000000|13.069800||
B|DGNX|20260416|08:04:14|S|9.000000|1.140000||
B|DGNX|20260416|08:04:16|S|362.000000|1.179700||
B|DGNX|20260416|08:04:16|S|3223.000000|1.179800||
B|DGNX|20260416|08:04:22|S|56.000000|1.159700||
B|DGNX|20260416|08:04:23|S|2.000000|1.119700||
B|DGNX|20260416|08:04:23|S|100.000000|1.119700||
B|DGNX|20260416|08:04:23|S|120.000000|1.130000||
B|DGNX|20260416|08:04:23|S|456.000000|1.119700||
B|DGNX|20260416|08:04:24|S|27.000000|1.119800||
B|DGNX|20260416|08:04:24|S|100.000000|1.119800||
B|DGNX|20260416|08:04:25|S|1.000000|1.119700||
B|DGNX|20260416|08:04:25|S|107.000000|1.110000||
B|DGNX|20260416|08:04:25|S|680.000000|1.090000||
B|DGNX|20260416|08:04:26|S|40.000000|1.079700||
B|DGNX|20260416|08:04:28|S|2.000000|1.060000||
B|DGNX|20260416|08:04:28|S|5.000000|1.059800||
B|DGNX|20260416|08:04:29|S|29.000000|1.050000||
B|DGNX|20260416|08:04:30|S|541.000000|1.050000||
B|DGNX|20260416|08:04:31|S|1.000000|1.039900||
B|DGNX|20260416|08:04:31|S|3.000000|1.049900||
B|DGNX|20260416|08:04:31|S|200.000000|1.050000||
B|DGNX|20260416|08:04:31|S|212.000000|1.060000||
B|CRCG|20260416|08:04:33|S|4571.000000|3.260000||
B|DGNX|20260416|08:04:34|S|73.000000|1.049800||
B|DGNX|20260416|08:04:34|S|100.000000|1.049800||
B|DGNX|20260416|08:04:34|S|597.000000|1.049900||
B|DGNX|20260416|08:04:36|S|65.000000|1.059700||
B|SMR|20260416|08:04:36|S|2.000000|13.079400||
B|DGNX|20260416|08:04:38|S|20.000000|1.059700||
B|DGNX|20260416|08:04:38|S|60.000000|1.059800||
B|DGNX|20260416|08:04:41|S|352.000000|1.069900||
B|DGNX|20260416|08:04:41|S|3190.000000|1.069900||
B|DGNX|20260416|08:04:46|S|2.000000|1.099800||
B|DGNX|20260416|08:04:46|S|34.000000|1.099800||
B|SMR|20260416|08:04:46|S|20.000000|13.079900||
B|DGNX|20260416|08:04:50|S|12.000000|1.109900||
B|DGNX|20260416|08:04:50|S|50.000000|1.109800||
B|DGNX|20260416|08:04:51|S|100.000000|1.100000||
B|DGNX|20260416|08:04:54|S|50.000000|1.099700||
B|SMR|20260416|08:04:54|S|1.000000|13.079800||
B|DGNX|20260416|08:04:55|S|1.000000|1.089900||
B|SMR|20260416|08:04:57|S|305.000000|13.079900||
B|DGNX|20260416|08:04:58|S|2749.000000|1.059800||
B|DGNX|20260416|08:04:59|S|750.000000|1.050000||
B|DGNX|20260416|08:05:00|S|340.000000|1.040000||
B|DGNX|20260416|08:05:01|S|1.000000|1.019700||
B|DGNX|20260416|08:05:01|S|60.000000|1.019900||
B|DGNX|20260416|08:05:03|S|12.000000|0.995900||
B|DGNX|20260416|08:05:04|S|592.000000|0.991200||
B|DGNX|20260416|08:05:05|S|100.000000|0.991700||
B|DGNX|20260416|08:05:06|S|200.000000|0.987000||
B|DGNX|20260416|08:05:07|S|728.000000|0.974500||
B|DGNX|20260416|08:05:07|S|4542.000000|0.970000||
B|DGNX|20260416|08:05:08|S|800.000000|0.976100||
B|DGNX|20260416|08:05:09|S|372.000000|0.942700||
B|SLDP|20260416|08:05:09|S|100.000000|3.940000||
B|DGNX|20260416|08:05:11|S|586.000000|0.918700||
B|DGNX|20260416|08:05:12|S|20.000000|0.917700||
B|DGNX|20260416|08:05:12|S|115.000000|0.916100||
B|DGNX|20260416|08:05:13|S|26.000000|0.910100||
B|DGNX|20260416|08:05:13|S|78.000000|0.910100||
B|DGNX|20260416|08:05:13|S|100.000000|0.917700||
B|DGNX|20260416|08:05:13|S|5000.000000|0.910200||
B|DGNX|20260416|08:05:14|S|119.000000|0.899900||
B|CTNT|20260416|08:05:15|S|78.000000|0.256100||
B|DGNX|20260416|08:05:15|S|209.000000|0.872000||
B|DGNX|20260416|08:05:16|S|1.000000|0.890000||
B|DGNX|20260416|08:05:16|S|9.000000|0.887200||
B|DGNX|20260416|08:05:17|S|1.000000|0.893400||
B|DGNX|20260416|08:05:17|S|3870.000000|0.892400||
B|DGNX|20260416|08:05:18|S|188.000000|0.896400||
B|DGNX|20260416|08:05:19|S|119.000000|0.920600||
B|DGNX|20260416|08:05:22|S|154.000000|0.920300||
B|DGNX|20260416|08:05:23|S|15.000000|0.920600||
B|DGNX|20260416|08:05:23|S|50.000000|0.919900||
B|DGNX|20260416|08:05:25|S|147.000000|0.915200||
B|SMR|20260416|08:05:25|S|20.000000|13.059700||
B|DGNX|20260416|08:05:26|S|3.000000|0.918500||
B|DGNX|20260416|08:05:27|S|20.000000|0.925300||
B|DGNX|20260416|08:05:27|S|51.000000|0.928700||
B|DGNX|20260416|08:05:27|S|1225.000000|0.926100||
B|DGNX|20260416|08:05:30|S|1.000000|0.945700||
B|SMR|20260416|08:05:31|S|2.000000|13.059900||
B|IONZ|20260416|08:05:32|S|100.000000|6.970000||
B|DGNX|20260416|08:05:33|S|5.000000|0.952200||
B|DGNX|20260416|08:05:33|S|3000.000000|0.949600||
B|DGNX|20260416|08:05:33|S|5652.000000|0.949600||
B|DGNX|20260416|08:05:35|S|200.000000|0.942400||
B|DGNX|20260416|08:05:35|S|205.000000|0.947200||
B|DGNX|20260416|08:05:35|S|221.000000|0.941000||
B|DGNX|20260416|08:05:35|S|540.000000|0.947600||
B|CAPS|20260416|08:05:36|S|35.000000|0.834800||
B|DGNX|20260416|08:05:36|S|1.000000|0.940500||
B|DGNX|20260416|08:05:37|S|200.000000|0.947400||
B|DGNX|20260416|08:05:37|S|345.000000|0.947400||
B|DGNX|20260416|08:05:37|S|443.000000|0.947400||
B|DGNX|20260416|08:05:38|S|4.000000|0.940900||
B|DGNX|20260416|08:05:38|S|3000.000000|0.940900||
B|HIMS|20260416|08:05:38|S|50.000000|26.600000||
B|DGNX|20260416|08:05:40|S|1.000000|0.931700||
B|DGNX|20260416|08:05:40|S|100.000000|0.932900||
B|DGNX|20260416|08:05:42|S|200.000000|0.930150||
B|DGNX|20260416|08:05:43|S|145.000000|0.938800||
B|DGNX|20260416|08:05:44|S|51.000000|0.949900||
B|DGNX|20260416|08:05:44|S|233.000000|0.947400||
B|DGNX|20260416|08:05:44|S|409.000000|0.949900||
B|DGNX|20260416|08:05:44|S|602.000000|0.949900||
B|LAES|20260416|08:05:44|S|50.000000|2.879900||
B|DGNX|20260416|08:05:45|S|5.000000|0.949900||
B|DGNX|20260416|08:05:48|S|209.000000|0.949800||
B|CAPS|20260416|08:05:49|S|100.000000|0.832300||
B|DGNX|20260416|08:05:49|S|10.000000|0.942100||
B|DGNX|20260416|08:05:50|S|30.000000|0.939900||
B|DGNX|20260416|08:05:50|S|334.000000|0.939900||
B|DGNX|20260416|08:05:51|S|4.000000|0.927800||
B|DGNX|20260416|08:05:52|S|10.000000|0.922300||
B|DGNX|20260416|08:05:53|S|800.000000|0.919900||
B|DGNX|20260416|08:05:54|S|4.000000|0.927800||
B|DGNX|20260416|08:05:54|S|79.000000|0.922300||
B|DGNX|20260416|08:05:56|S|200.000000|0.932600||
B|DGNX|20260416|08:05:57|S|150.000000|0.932500||
B|DGNX|20260416|08:05:58|S|2000.000000|0.932600||
B|DGNX|20260416|08:06:03|S|123.000000|0.922400||
B|DGNX|20260416|08:06:03|S|361.000000|0.938100||
B|DGNX|20260416|08:06:04|S|115.000000|0.918400||
B|DGNX|20260416|08:06:04|S|201.000000|0.919000||
B|DGNX|20260416|08:06:04|S|650.000000|0.918400||
B|DGNX|20260416|08:06:05|S|350.000000|0.916400||
B|DGNX|20260416|08:06:09|S|1.000000|0.916400||
B|DGNX|20260416|08:06:09|S|319.000000|0.917200||
B|DGNX|20260416|08:06:10|S|1758.000000|0.907800||
B|LAES|20260416|08:06:10|S|550.000000|2.879800||
B|DGNX|20260416|08:06:12|S|5.000000|0.885300||
B|MYSE|20260416|08:06:12|S|34.000000|5.250000||
B|DGNX|20260416|08:06:17|S|612.000000|0.819900||
B|DGNX|20260416|08:06:17|S|685.000000|0.824400||
B|MYSE|20260416|08:06:17|S|100.000000|5.220000||
B|SMR|20260416|08:06:18|S|170.000000|13.050000||
B|DGNX|20260416|08:06:19|S|2.000000|0.812700||
B|DGNX|20260416|08:06:19|S|93.000000|0.801800||
B|DGNX|20260416|08:06:20|S|100.000000|0.803500||
B|DGNX|20260416|08:06:21|S|400.000000|0.780000||
B|DGNX|20260416|08:06:22|S|200.000000|0.777100||
B|DGNX|20260416|08:06:24|S|5.000000|0.743700||
B|DGNX|20260416|08:06:24|S|10.000000|0.735800||
B|DGNX|20260416|08:06:24|S|280.000000|0.728500||
B|DGNX|20260416|08:06:25|S|100.000000|0.720600||
B|DGNX|20260416|08:06:25|S|200.000000|0.733500||
B|DGNX|20260416|08:06:25|S|480.000000|0.711600||
B|DGNX|20260416|08:06:25|S|1899.000000|0.711600||
B|DGNX|20260416|08:06:26|S|30.000000|0.705400||
B|DGNX|20260416|08:06:27|S|500.000000|0.709200||
B|DGNX|20260416|08:06:27|S|1000.000000|0.705600||
B|DGNX|20260416|08:06:28|S|439.000000|0.703700||
B|DGNX|20260416|08:06:29|S|226.000000|0.718500||
B|DGNX|20260416|08:06:30|S|121.000000|0.736400||
B|DGNX|20260416|08:06:30|S|888.000000|0.723100||
B|DGNX|20260416|08:06:31|S|76.000000|0.730400||
B|DGNX|20260416|08:06:32|S|4.000000|0.730400||
B|DGNX|20260416|08:06:32|S|2700.000000|0.729800||
B|SMR|20260416|08:06:32|S|50.000000|13.039700||
B|DGNX|20260416|08:06:33|S|15.000000|0.742700||
B|DGNX|20260416|08:06:34|S|463.000000|0.740500||
B|DGNX|20260416|08:06:40|S|318.000000|0.756600||
B|MYSE|20260416|08:06:40|S|40.000000|5.170000||
B|CAPS|20260416|08:06:42|S|2400.000000|0.812400||
B|DGNX|20260416|08:06:42|S|43.000000|0.759700||
B|CAPS|20260416|08:06:46|S|100.000000|0.810500||
B|DGNX|20260416|08:06:48|S|5.000000|0.793700||
B|SOXL|20260416|08:06:48|S|100.000000|84.840000||
B|DGNX|20260416|08:06:49|S|52.000000|0.784000||
B|MSTY|20260416|08:06:49|S|20.000000|22.868200||
B|CAPS|20260416|08:06:50|S|100.000000|0.798200||
B|DGNX|20260416|08:06:50|S|20.000000|0.783700||
B|DGNX|20260416|08:06:50|S|246.000000|0.783800||
B|DGNX|20260416|08:06:52|S|670.000000|0.781700||
B|DGNX|20260416|08:06:53|S|200.000000|0.792900||
B|SLDP|20260416|08:06:55|S|400.000000|3.970000||
B|DGNX|20260416|08:06:56|S|50.000000|0.793700||
B|DGNX|20260416|08:06:56|S|9307.000000|0.793700||
B|DGNX|20260416|08:06:57|S|20.000000|0.793700||
B|DGNX|20260416|08:06:57|S|52.000000|0.793400||
B|DGNX|20260416|08:06:58|S|21.000000|0.793600||
B|DGNX|20260416|08:06:58|S|45.000000|0.793700||
B|DGNX|20260416|08:06:58|S|1628.000000|0.792800||
B|MYSE|20260416|08:06:59|S|100.000000|5.230000||
B|DGNX|20260416|08:07:00|S|463.000000|0.799900||
B|IONQ|20260416|08:07:03|S|5.000000|45.330000||
B|DGNX|20260416|08:07:04|S|1066.000000|0.807900||
B|DGNX|20260416|08:07:06|S|265.000000|0.809300||
B|SMR|20260416|08:07:06|S|10.000000|13.030000||
B|DGNX|20260416|08:07:08|S|2000.000000|0.817700||
B|DGNX|20260416|08:07:10|S|8.000000|0.821600||
B|DGNX|20260416|08:07:10|S|100.000000|0.820000||
B|BITO|20260416|08:07:11|S|35.000000|10.250000||
B|DGNX|20260416|08:07:11|S|154.000000|0.821600||
B|DGNX|20260416|08:07:12|S|1.000000|0.827900||
B|MYSE|20260416|08:07:13|S|2.000000|5.210000||
B|DGNX|20260416|08:07:14|S|10.000000|0.789800||
B|DGNX|20260416|08:07:14|S|100.000000|0.789800||
B|MYSE|20260416|08:07:14|S|5.000000|5.220000||
B|DGNX|20260416|08:07:15|S|194.000000|0.789800||
B|SMUP|20260416|08:07:15|S|5.000000|14.240000||
B|BMNG|20260416|08:07:17|S|100.000000|1.500000||
B|DGNX|20260416|08:07:20|S|183.000000|0.798100||
B|DGNX|20260416|08:07:21|S|2.000000|0.790150||
B|MYSE|20260416|08:07:21|S|700.000000|5.100000||
B|SMR|20260416|08:07:21|S|10.000000|12.959800||
B|DGNX|20260416|08:07:24|S|485.000000|0.812700||
B|DGNX|20260416|08:07:26|S|80.000000|0.814400||
B|DGNX|20260416|08:07:27|S|1.000000|0.814400||
B|DGNX|20260416|08:07:27|S|112.000000|0.814500||
B|CAPS|20260416|08:07:32|S|500.000000|0.830800||
B|WSHP|20260416|08:07:32|S|222.000000|28.010000||
B|DGNX|20260416|08:07:33|S|15.000000|0.842600||
B|DGNX|20260416|08:07:36|S|30.000000|0.828200||
B|DGNX|20260416|08:07:36|S|1000.000000|0.828200||
B|TSLL|20260416|08:07:39|S|1.000000|13.520000||
B|DGNX|20260416|08:07:42|S|5.000000|0.822700||
B|DGNX|20260416|08:07:42|S|169.000000|0.822700||
B|DGNX|20260416|08:07:43|S|100.000000|0.819900||
B|MYSE|20260416|08:07:44|S|10.000000|4.980000||
B|DGNX|20260416|08:07:46|S|46.000000|0.819900||
B|DGNX|20260416|08:07:47|S|2641.000000|0.819200||
B|IONZ|20260416|08:07:48|S|100.000000|6.990000||
B|WSHP|20260416|08:07:48|S|3.000000|28.000000||
B|DGNX|20260416|08:07:53|S|1.000000|0.834100||
B|DGNX|20260416|08:07:54|S|3.000000|0.834100||
B|WSHP|20260416|08:07:55|S|10.000000|28.090000||
B|DGNX|20260416|08:07:59|S|17.000000|0.824900||
B|DGNX|20260416|08:07:59|S|98.000000|0.824900||
B|DGNX|20260416|08:08:05|S|10.000000|0.820800||
B|DGNX|20260416|08:08:05|S|253.000000|0.825800||
B|DGNX|20260416|08:08:07|S|200.000000|0.819000||
B|DGNX|20260416|08:08:08|S|769.000000|0.818900||
B|TSLL|20260416|08:08:09|S|1.000000|13.500000||
B|TSM|20260416|08:08:11|S|50.000000|370.320000||
B|DGNX|20260416|08:08:12|S|30.000000|0.810700||
B|SMR|20260416|08:08:12|S|1.000000|12.959400||
B|SMR|20260416|08:08:14|S|500.000000|12.939200||
B|DGNX|20260416|08:08:16|S|50.000000|0.786900||
B|DGNX|20260416|08:08:18|S|506.000000|0.788800||
B|DGNX|20260416|08:08:19|S|479.000000|0.796800||
B|DGNX|20260416|08:08:20|S|670.000000|0.796800||
B|LAES|20260416|08:08:21|S|500.000000|2.859700||
B|DGNX|20260416|08:08:24|S|50.000000|0.809100||
B|DGNX|20260416|08:08:26|S|200.000000|0.813400||
B|IONZ|20260416|08:08:29|S|71.000000|6.990000||
B|MYSE|20260416|08:08:30|S|5.000000|5.100000||
B|SMR|20260416|08:08:32|S|500.000000|12.970000||
B|BMNU|20260416|08:08:33|S|38.000000|2.160000||
B|IONQ|20260416|08:08:33|S|3.000000|45.320000||
B|DGNX|20260416|08:08:34|S|30.000000|0.810200||
B|DGNX|20260416|08:08:35|S|31.000000|0.819000||
B|DGNX|20260416|08:08:38|S|100.000000|0.819000||
B|ARAI|20260416|08:08:41|S|200.000000|0.892500||
B|DGNX|20260416|08:08:41|S|1000.000000|0.831300||
B|MYSE|20260416|08:08:41|S|50.000000|5.110000||
B|MYSE|20260416|08:08:41|S|193.000000|5.090000||
B|MYSE|20260416|08:08:42|S|50.000000|5.110000||
B|SMR|20260416|08:08:50|S|10.000000|12.970000||
B|DGNX|20260416|08:08:55|S|121.000000|0.834200||
B|DGNX|20260416|08:08:55|S|214.000000|0.833900||
B|DGNX|20260416|08:08:55|S|468.000000|0.834200||
B|DGNX|20260416|08:08:56|S|14337.000000|0.833600||
B|DGNX|20260416|08:08:58|S|10.000000|0.832600||
B|DGNX|20260416|08:09:04|S|10.000000|0.821200||
B|DGNX|20260416|08:09:04|S|396.000000|0.821200||
B|DGNX|20260416|08:09:05|S|50.000000|0.812800||
B|LAES|20260416|08:09:06|S|1.000000|2.850000||
B|LAES|20260416|08:09:06|S|4.000000|2.850000||
B|LAES|20260416|08:09:06|S|50.000000|2.850000||
B|TQQQ|20260416|08:09:07|S|2900.000000|55.990000||
B|IONZ|20260416|08:09:10|S|100.000000|6.979300||
B|DGNX|20260416|08:09:15|S|191.000000|0.770000||
B|SMR|20260416|08:09:19|S|1.000000|12.970000||
B|DGNX|20260416|08:09:20|S|257.000000|0.743800||
B|OKLO|20260416|08:09:20|S|10.000000|68.060000||
B|MYSE|20260416|08:09:22|S|1300.000000|4.970000||
B|DGNX|20260416|08:09:23|S|537.000000|0.763000||
B|DGNX|20260416|08:09:23|S|686.000000|0.766000||
B|DGNX|20260416|08:09:28|S|372.000000|0.769900||
B|DGNX|20260416|08:09:36|S|500.000000|0.769500||
B|MYSE|20260416|08:09:37|S|83.000000|5.010000||
B|MYSE|20260416|08:09:37|S|124.000000|5.030000||
B|SLDP|20260416|08:09:37|S|112.000000|4.110000||
B|DGNX|20260416|08:09:38|S|1.000000|0.766200||
B|DGNX|20260416|08:09:40|S|5.000000|0.759900||
B|MYSE|20260416|08:09:41|S|100.000000|4.950000||
B|DGNX|20260416|08:09:42|S|46.000000|0.764900||
B|DGNX|20260416|08:09:45|S|1.000000|0.759700||
B|DGNX|20260416|08:09:46|S|1.000000|0.759700||
B|DGNX|20260416|08:09:47|S|30.000000|0.759900||
B|ZSPC|20260416|08:09:47|S|200.000000|0.095800||
B|DGNX|20260416|08:09:48|S|520.000000|0.779800||
B|SMR|20260416|08:09:55|S|45.000000|12.990000||
B|DGNX|20260416|08:09:56|S|480.000000|0.761500||
B|SMR|20260416|08:09:57|S|55.000000|12.990000||
B|DGNX|20260416|08:10:03|S|100.000000|0.773000||
B|SMR|20260416|08:10:04|S|1.000000|12.969900||
B|CRCG|20260416|08:10:07|S|2.000000|3.269900||
B|SMR|20260416|08:10:21|S|5.000000|12.980000||
B|DGNX|20260416|08:10:22|S|106.000000|0.858400||
B|DGNX|20260416|08:10:24|S|768.000000|0.858400||
B|DGNX|20260416|08:10:25|S|68.000000|0.858300||
B|RXRX|20260416|08:10:25|S|70.000000|3.799700||
B|DGNX|20260416|08:10:26|S|50.000000|0.858300||
B|DGNX|20260416|08:10:26|S|100.000000|0.858300||
B|CAPS|20260416|08:10:28|S|168.000000|0.807900||
B|DGNX|20260416|08:10:28|S|1853.000000|0.866200||
B|SLDP|20260416|08:10:28|S|139.000000|4.080000||
B|SMR|20260416|08:10:28|S|300.000000|12.970000||
B|DGNX|20260416|08:10:29|S|442.000000|0.863500||
B|ZSPC|20260416|08:10:29|S|1723.000000|0.095301||
B|DGNX|20260416|08:10:31|S|194.000000|0.862900||
B|DGNX|20260416|08:10:31|S|395.000000|0.862900||
B|DGNX|20260416|08:10:32|S|100.000000|0.860100||
B|SMR|20260416|08:10:32|S|787.000000|12.979900||
B|SRFM|20260416|08:10:32|S|200.000000|1.440000||
B|WSHP|20260416|08:10:32|S|10.000000|32.240000||
B|DGNX|20260416|08:10:33|S|13.000000|0.868900||
B|MYSE|20260416|08:10:33|S|3.000000|4.920000||
B|DGNX|20260416|08:10:34|S|100.000000|0.871800||
B|DGNX|20260416|08:10:35|S|32.000000|0.861700||
B|DGNX|20260416|08:10:35|S|89.000000|0.864800||
B|DGNX|20260416|08:10:35|S|335.000000|0.869900||
B|ZSPC|20260416|08:10:36|S|2400.000000|0.096000||
B|ZSPC|20260416|08:10:36|S|4768.000000|0.096000||
B|DGNX|20260416|08:10:37|S|100.000000|0.870000||
B|DGNX|20260416|08:10:37|S|134.000000|0.870000||
B|TSM|20260416|08:10:39|S|1.000000|370.500000||
B|DGNX|20260416|08:10:40|S|150.000000|0.899500||
B|DGNX|20260416|08:10:42|S|77.000000|0.898000||
B|DGNX|20260416|08:10:44|S|10.000000|0.900000||
B|SMR|20260416|08:10:45|S|5.000000|12.950000||
B|DGNX|20260416|08:10:51|S|158.000000|0.892700||
B|DGNX|20260416|08:10:51|S|731.000000|0.893900||
B|DGNX|20260416|08:10:51|S|744.000000|0.901600||
B|DGNX|20260416|08:10:51|S|1217.000000|0.910800||
B|DGNX|20260416|08:10:53|S|96.000000|0.883500||
B|DGNX|20260416|08:10:53|S|465.000000|0.883500||
B|DGNX|20260416|08:10:54|S|292.000000|0.883700||
B|DGNX|20260416|08:10:54|S|374.000000|0.889900||
B|DGNX|20260416|08:10:55|S|100.000000|0.891500||
B|DGNX|20260416|08:10:57|S|198.000000|0.894900||
B|DGNX|20260416|08:10:58|S|443.000000|0.897700||
B|MYSE|20260416|08:10:58|S|20.000000|4.780000||
B|DGNX|20260416|08:10:59|S|277.000000|0.897700||
B|IONZ|20260416|08:10:59|S|1.000000|7.009800||
B|IONZ|20260416|08:10:59|S|30.000000|7.009900||
B|LAES|20260416|08:10:59|S|10.000000|2.849800||
B|DGNX|20260416|08:11:01|S|5.000000|0.896200||
B|DGNX|20260416|08:11:02|S|233.000000|0.908500||
B|DGNX|20260416|08:11:03|S|14.000000|0.910500||
B|DGNX|20260416|08:11:04|S|96.000000|0.916900||
B|DGNX|20260416|08:11:09|S|185.000000|0.919900||
B|DGNX|20260416|08:11:10|S|18.000000|0.917500||
B|DGNX|20260416|08:11:12|S|153.000000|0.907000||
B|DGNX|20260416|08:11:12|S|192.000000|0.907000||
B|MYSE|20260416|08:11:12|S|1.000000|4.750000||
B|MYSE|20260416|08:11:12|S|50.000000|4.750000||
B|DGNX|20260416|08:11:13|S|35.000000|0.907000||
B|DGNX|20260416|08:11:13|S|6589.000000|0.907000||
B|DGNX|20260416|08:11:15|S|50.000000|0.915400||
B|DGNX|20260416|08:11:15|S|433.000000|0.914600||
B|DGNX|20260416|08:11:19|S|400.000000|0.917000||
B|ZSPC|20260416|08:11:20|S|10226.000000|0.094500||
B|SLDP|20260416|08:11:21|S|6.000000|4.030000||
B|DGNX|20260416|08:11:23|S|198.000000|0.917000||
B|DGNX|20260416|08:11:25|S|7.000000|0.922700||
B|DGNX|20260416|08:11:27|S|4647.000000|0.935700||
B|ABBV|20260416|08:11:28|S|1.000000|208.200000||
B|DGNX|20260416|08:11:31|S|1132.000000|0.936100||
B|DGNX|20260416|08:11:34|S|175.000000|0.924650||
B|DGNX|20260416|08:11:34|S|200.000000|0.929500||
B|DGNX|20260416|08:11:36|S|67.000000|0.928200||
B|DGNX|20260416|08:11:36|S|136.000000|0.929700||
B|DGNX|20260416|08:11:36|S|390.000000|0.926800||
B|TQQQ|20260416|08:11:36|S|1.000000|55.950000||
B|DGNX|20260416|08:11:42|S|750.000000|0.937800||
B|DGNX|20260416|08:11:43|S|10.000000|0.939900||
B|DGNX|20260416|08:11:46|S|20.000000|0.947500||
B|DGNX|20260416|08:11:46|S|500.000000|0.947600||
B|SMR|20260416|08:11:46|S|3.000000|12.919900||
B|DGNX|20260416|08:11:50|S|63.000000|0.917100||
B|DGNX|20260416|08:11:52|S|5359.000000|0.899900||
B|DGNX|20260416|08:11:53|S|183.000000|0.883600||
B|DGNX|20260416|08:11:54|S|7.000000|0.881900||
B|RGTI|20260416|08:11:54|S|100.000000|20.140000||
B|DGNX|20260416|08:11:55|S|18.000000|0.880050||
B|LAES|20260416|08:11:59|S|1.000000|2.849900||
B|LAES|20260416|08:12:00|S|671.000000|2.849800||
B|DGNX|20260416|08:12:04|S|1000.000000|0.930400||
B|DGNX|20260416|08:12:08|S|10.000000|0.948500||
B|DGNX|20260416|08:12:10|S|1.000000|0.966500||
B|DGNX|20260416|08:12:11|S|97.000000|0.959800||
B|DGNX|20260416|08:12:11|S|186.000000|0.959800||
B|SMR|20260416|08:12:11|S|10.000000|12.929500||
B|DGNX|20260416|08:12:13|S|15.000000|0.962500||
B|DGNX|20260416|08:12:14|S|433.000000|0.962500||
B|DGNX|20260416|08:12:16|S|830.000000|0.959300||
B|DGNX|20260416|08:12:17|S|900.000000|0.977900||
B|DGNX|20260416|08:12:18|S|1.000000|0.977900||
B|DGNX|20260416|08:12:18|S|4.000000|0.977900||
B|DGNX|20260416|08:12:18|S|4384.000000|0.977900||
B|DGNX|20260416|08:12:19|S|31.000000|0.979900||
B|DGNX|20260416|08:12:19|S|100.000000|0.979900||
B|DGNX|20260416|08:12:19|S|2733.000000|0.979900||
B|DGNX|20260416|08:12:19|S|2769.000000|0.979900||
B|DGNX|20260416|08:12:20|S|10.000000|0.982700||
B|DGNX|20260416|08:12:20|S|311.000000|0.982700||
B|DGNX|20260416|08:12:22|S|77.000000|0.983000||
B|DGNX|20260416|08:12:22|S|1000.000000|0.986600||
B|DGNX|20260416|08:12:25|S|385.000000|0.971200||
B|DGNX|20260416|08:12:26|S|10.000000|0.972500||
B|DGNX|20260416|08:12:27|S|80.000000|0.979900||
B|DGNX|20260416|08:12:31|S|5.000000|0.976100||
B|DGNX|20260416|08:12:35|S|204.000000|0.964700||
B|DGNX|20260416|08:12:35|S|553.000000|0.969000||
B|DGNX|20260416|08:12:35|S|886.000000|0.964700||
B|DGNX|20260416|08:12:35|S|1000.000000|0.964500||
B|DGNX|20260416|08:12:35|S|1187.000000|0.971200||
B|WSHP|20260416|08:12:35|S|18.000000|34.330000||
B|DGNX|20260416|08:12:36|S|150.000000|0.955200||
B|DGNX|20260416|08:12:37|S|3.000000|0.951600||
B|DGNX|20260416|08:12:37|S|10.000000|0.949800||
B|DGNX|20260416|08:12:39|S|20.000000|0.936400||
B|SNYR|20260416|08:12:40|S|2.000000|0.520000||
B|DGNX|20260416|08:12:41|S|8.000000|0.948500||
B|MYSE|20260416|08:12:41|S|15.000000|4.900000||
B|DGNX|20260416|08:12:43|S|355.000000|0.951600||
B|DGNX|20260416|08:12:45|S|13.000000|0.964700||
B|DGNX|20260416|08:12:50|S|861.000000|0.988000||
B|DGNX|20260416|08:12:50|S|6422.000000|0.987300||
B|DGNX|20260416|08:12:52|S|28938.000000|1.009900||
B|SMR|20260416|08:12:52|S|257.000000|12.939700||
B|ZSPC|20260416|08:12:55|S|300.000000|0.092601||
B|DGNX|20260416|08:12:56|S|300.000000|1.030000||
B|WSHP|20260416|08:12:59|S|2.000000|32.950000||
B|DGNX|20260416|08:13:01|S|92.000000|1.079900||
B|DGNX|20260416|08:13:01|S|1142.000000|1.079700||
B|CAPS|20260416|08:13:02|S|500.000000|0.744200||
B|DGNX|20260416|08:13:06|S|9.000000|1.099900||
B|DGNX|20260416|08:13:06|S|1000.000000|1.099900||
B|DGNX|20260416|08:13:07|S|154.000000|1.119700||
B|DGNX|20260416|08:13:09|S|104.000000|1.100000||
B|DGNX|20260416|08:13:09|S|195.000000|1.109700||
B|DGNX|20260416|08:13:10|S|180.000000|1.109700||
B|DGNX|20260416|08:13:10|S|800.000000|1.099800||
B|DGNX|20260416|08:13:11|S|4.000000|1.099700||
B|DGNX|20260416|08:13:11|S|50.000000|1.099700||
B|DGNX|20260416|08:13:11|S|1691.000000|1.099700||
B|DGNX|20260416|08:13:12|S|2754.000000|1.109900||
B|DGNX|20260416|08:13:13|S|300.000000|1.099700||
B|DGNX|20260416|08:13:14|S|78.000000|1.109700||
B|DGNX|20260416|08:13:14|S|465.000000|1.109700||
B|DGNX|20260416|08:13:15|S|1797.000000|1.109800||
B|DGNX|20260416|08:13:18|S|18.000000|1.129900||
B|DGNX|20260416|08:13:18|S|419.000000|1.129700||
B|BMNU|20260416|08:13:20|S|1300.000000|2.169700||
B|MYSE|20260416|08:13:21|S|150.000000|4.940000||
B|DGNX|20260416|08:13:22|S|329.000000|1.140000||
B|DGNX|20260416|08:13:25|S|150.000000|1.139700||
B|DGNX|20260416|08:13:28|S|178.000000|1.109800||
B|DGNX|20260416|08:13:28|S|200.000000|1.109900||
B|DGNX|20260416|08:13:30|S|100.000000|1.119800||
B|BMNU|20260416|08:13:31|S|1.000000|2.169700||
B|DGNX|20260416|08:13:31|S|54.000000|1.119800||
B|DGNX|20260416|08:13:31|S|237.000000|1.129800||
B|DGNX|20260416|08:13:31|S|2000.000000|1.119700||
B|DGNX|20260416|08:13:32|S|65.000000|1.119900||
B|DGNX|20260416|08:13:32|S|84.000000|1.119800||
B|DGNX|20260416|08:13:32|S|1447.000000|1.119800||
B|CTNT|20260416|08:13:34|S|200.000000|0.254701||
B|DGNX|20260416|08:13:34|S|3.000000|1.119900||
B|DGNX|20260416|08:13:34|S|253.000000|1.119800||
B|LAES|20260416|08:13:34|S|100.000000|2.849700||
B|LAES|20260416|08:13:34|S|120.000000|2.849800||
B|CTNT|20260416|08:13:35|E|2700.000000|0.254700||
B|DGNX|20260416|08:13:35|S|182.000000|1.119900||
B|SMR|20260416|08:13:35|S|6974.000000|12.950000||
B|CTNT|20260416|08:13:36|S|100.000000|0.254701||
B|SLDP|20260416|08:13:37|S|4.000000|4.000000||
B|DGNX|20260416|08:13:38|S|268.000000|1.119900||
B|DGNX|20260416|08:13:38|S|398.000000|1.119900||
B|SLDP|20260416|08:13:38|S|3.000000|4.010000||
B|ZSPC|20260416|08:13:38|S|1300.000000|0.091201||
B|ZSPC|20260416|08:13:38|S|1300.000000|0.091201||
B|DGNX|20260416|08:13:39|S|4.000000|1.119900||
B|DGNX|20260416|08:13:40|S|517.000000|1.119700||
B|DGNX|20260416|08:13:40|S|606.000000|1.109800||
B|MYSE|20260416|08:13:40|S|100.000000|4.930000||
B|DGNX|20260416|08:13:41|S|10.000000|1.109900||
B|DGNX|20260416|08:13:41|S|59.000000|1.100000||
B|DGNX|20260416|08:13:42|S|28.000000|1.099900||
B|DGNX|20260416|08:13:42|S|69.000000|1.099900||
B|MYSE|20260416|08:13:42|S|69.000000|4.930000||
B|ZSPC|20260416|08:13:45|S|500.000000|0.090800||
B|DGNX|20260416|08:13:47|S|5.000000|1.089700||
B|DGNX|20260416|08:13:48|S|415.000000|1.089800||
B|DGNX|20260416|08:13:49|S|136.000000|1.079700||
B|IWM|20260416|08:13:49|S|200.000000|269.420000||
B|DGNX|20260416|08:13:52|S|770.000000|1.079700||
B|DGNX|20260416|08:13:54|S|1.000000|1.079700||
B|DGNX|20260416|08:13:54|S|5.000000|1.069700||
B|DGNX|20260416|08:13:54|S|432.000000|1.069700||
B|DGNX|20260416|08:13:56|S|1.000000|1.069800||
B|DGNX|20260416|08:13:57|S|4.000000|1.069700||
B|DGNX|20260416|08:13:57|S|122.000000|1.069700||
B|SMR|20260416|08:13:57|S|2.000000|12.940000||
B|DGNX|20260416|08:14:01|S|32.000000|1.079900||
B|DGNX|20260416|08:14:01|S|503.000000|1.089800||
B|WSHP|20260416|08:14:03|S|100.000000|32.160000||
B|DGNX|20260416|08:14:04|S|27.000000|1.089800||
B|DGNX|20260416|08:14:04|S|49.000000|1.089700||
B|DGNX|20260416|08:14:04|S|63.000000|1.089900||
B|DGNX|20260416|08:14:04|S|1454.000000|1.089900||
B|DGNX|20260416|08:14:06|S|30.000000|1.099700||
B|DGNX|20260416|08:14:06|S|4000.000000|1.089700||
B|IONZ|20260416|08:14:06|S|28.000000|7.109800||
B|DGNX|20260416|08:14:07|S|75.000000|1.099900||
B|ZSPC|20260416|08:14:08|S|1215.000000|0.089801||
B|SMR|20260416|08:14:10|S|2.000000|12.940000||
B|ZSPC|20260416|08:14:10|S|3300.000000|0.090001||
B|DGNX|20260416|08:14:12|S|10.000000|1.129900||
B|DGNX|20260416|08:14:12|S|183.000000|1.129900||
B|DGNX|20260416|08:14:12|S|321.000000|1.129700||
B|DGNX|20260416|08:14:13|S|3.000000|1.139900||
B|DGNX|20260416|08:14:16|S|50.000000|1.149800||
B|HIMZ|20260416|08:14:16|S|970.000000|35.600000||
B|DGNX|20260416|08:14:17|S|22.000000|1.149700||
B|DGNX|20260416|08:14:17|S|1000.000000|1.149900||
B|DGNX|20260416|08:14:18|S|1.000000|1.149700||
B|DGNX|20260416|08:14:18|S|8.000000|1.149700||
B|MYSE|20260416|08:14:18|S|100.000000|4.930000||
B|DGNX|20260416|08:14:20|S|396.000000|1.129700||
B|DGNX|20260416|08:14:20|S|500.000000|1.139900||
B|DGNX|20260416|08:14:20|S|1076.000000|1.139800||
B|DGNX|20260416|08:14:21|S|684.000000|1.120000||
B|DGNX|20260416|08:14:21|S|1420.000000|1.119900||
B|DGNX|20260416|08:14:21|S|3554.000000|1.110000||
B|DGNX|20260416|08:14:22|S|220.000000|1.129800||
B|DGNX|20260416|08:14:23|S|20000.000000|1.099900||
B|ACHR|20260416|08:14:27|S|180.000000|6.260000||
B|DGNX|20260416|08:14:27|S|100.000000|1.139900||
B|DGNX|20260416|08:14:28|S|2911.000000|1.139700||
B|DGNX|20260416|08:14:29|S|501.000000|1.129800||
B|DGNX|20260416|08:14:30|S|14.000000|1.129900||
B|DGNX|20260416|08:14:30|S|2436.000000|1.129900||
B|DGNX|20260416|08:14:33|S|73.000000|1.109800||
B|DGNX|20260416|08:14:33|S|123.000000|1.109900||
B|DGNX|20260416|08:14:33|S|550.000000|1.109700||
B|WSHP|20260416|08:14:33|S|72.000000|32.310000||
B|DGNX|20260416|08:14:36|S|790.000000|1.109700||
B|TQQQ|20260416|08:14:36|S|2.000000|55.950000||
B|DGNX|20260416|08:14:38|S|200.000000|1.109800||
B|DGNX|20260416|08:14:39|S|1.000000|1.109800||
B|IONZ|20260416|08:14:39|S|1.000000|7.119900||
B|DGNX|20260416|08:14:41|S|45.000000|1.109700||
B|IONZ|20260416|08:14:42|S|1.000000|7.119700||
B|DGNX|20260416|08:14:43|S|543.000000|1.109900||
B|MYSE|20260416|08:14:44|S|71.000000|4.870000||
B|DGNX|20260416|08:14:54|S|3.000000|1.109700||
B|DGNX|20260416|08:14:54|S|893.000000|1.109700||
B|DGNX|20260416|08:14:55|S|396.000000|1.119900||
B|RR|20260416|08:14:57|S|500.000000|2.630000||
B|DGNX|20260416|08:15:02|S|3682.000000|1.119700||
B|FRMI|20260416|08:15:02|S|1.000000|6.120000||
B|DGNX|20260416|08:15:03|S|49.000000|1.119800||
B|DGNX|20260416|08:15:04|S|170.000000|1.110000||
B|DGNX|20260416|08:15:05|S|246.000000|1.129700||
B|DGNX|20260416|08:15:11|S|2.000000|1.119700||
B|DGNX|20260416|08:15:11|S|100.000000|1.119800||
B|DGNX|20260416|08:15:12|S|938.000000|1.100000||
B|DGNX|20260416|08:15:13|S|688.000000|1.099700||
B|DGNX|20260416|08:15:13|S|1513.000000|1.100000||
B|DGNX|20260416|08:15:16|S|154.000000|1.060000||
B|DGNX|20260416|08:15:17|S|300.000000|1.069800||
B|DGNX|20260416|08:15:18|S|249.000000|1.060000||
B|SMR|20260416|08:15:20|S|10.000000|12.939900||
B|LAES|20260416|08:15:21|S|50.000000|2.839800||
B|DGNX|20260416|08:15:22|S|486.000000|1.059800||
B|DGNX|20260416|08:15:23|S|1.000000|1.059900||
B|SMR|20260416|08:15:25|S|18.000000|12.930000||
B|MYSE|20260416|08:15:32|S|200.000000|4.910000||
B|SNAL|20260416|08:15:32|S|100.000000|0.819900||
B|DGNX|20260416|08:15:34|S|533.000000|1.039700||
B|DGNX|20260416|08:15:35|S|887.000000|1.030000||
B|CAPS|20260416|08:15:36|S|4347.000000|0.810100||
B|DGNX|20260416|08:15:38|S|39.000000|1.030000||
B|DGNX|20260416|08:15:38|S|200.000000|1.020000||
B|DGNX|20260416|08:15:39|S|6298.000000|1.029900||
B|MT|20260416|08:15:41|S|163.000000|61.270000||
B|DGNX|20260416|08:15:42|S|650.000000|1.029900||
B|DGNX|20260416|08:15:44|S|63.000000|1.029700||
B|IONZ|20260416|08:15:45|S|100.000000|7.100100||
B|SMR|20260416|08:15:45|S|7.000000|12.919900||
B|DGNX|20260416|08:15:47|S|160.000000|1.029900||
B|CAPS|20260416|08:15:50|S|900.000000|0.818900||
B|DGNX|20260416|08:15:50|S|9.000000|1.010000||
B|FRMI|20260416|08:15:54|S|4750.000000|6.149700||
B|CAPS|20260416|08:15:55|S|7.000000|0.824600||
B|DGNX|20260416|08:15:55|S|58.000000|1.009800||
B|DGNX|20260416|08:15:55|S|500.000000|1.009900||
B|MYSE|20260416|08:15:55|S|100.000000|5.010000||
B|BITX|20260416|08:15:58|S|25.000000|17.790000||
B|CAPS|20260416|08:15:58|S|100.000000|0.827100||
B|DGNX|20260416|08:15:58|S|400.000000|1.000000||
B|MYSE|20260416|08:15:58|S|299.000000|5.020000||
B|DGNX|20260416|08:16:00|S|5727.000000|1.009900||
B|DGNX|20260416|08:16:01|S|65.000000|1.009800||
B|CAPS|20260416|08:16:03|S|100.000000|0.829500||
B|DGNX|20260416|08:16:03|S|927.000000|1.019900||
B|DGNX|20260416|08:16:09|S|400.000000|1.080000||
B|WSHP|20260416|08:16:14|S|164.000000|28.420000||
B|DGNX|20260416|08:16:16|S|68.000000|1.099700||
B|DGNX|20260416|08:16:16|S|200.000000|1.090000||
B|DGNX|20260416|08:16:16|S|479.000000|1.099900||
B|DGNX|20260416|08:16:17|S|1054.000000|1.089800||
B|DGNX|20260416|08:16:19|S|3.000000|1.089800||
B|DGNX|20260416|08:16:19|S|31.000000|1.089900||
B|DGNX|20260416|08:16:19|S|807.000000|1.089800||
B|DGNX|20260416|08:16:19|S|996.000000|1.089900||
B|DGNX|20260416|08:16:20|S|800.000000|1.089800||
B|DGNX|20260416|08:16:21|S|10.000000|1.089800||
B|DGNX|20260416|08:16:21|S|47.000000|1.089700||
B|DGNX|20260416|08:16:21|S|189.000000|1.089800||
B|DGNX|20260416|08:16:21|S|192.000000|1.080000||
B|DGNX|20260416|08:16:23|S|30.000000|1.089700||
B|DGNX|20260416|08:16:26|S|6.000000|1.080000||
B|DGNX|20260416|08:16:27|S|5.000000|1.059900||
B|DGNX|20260416|08:16:27|S|24.000000|1.059700||
B|DGNX|20260416|08:16:27|S|38.000000|1.069800||
B|DGNX|20260416|08:16:28|S|50.000000|1.059700||
B|DGNX|20260416|08:16:29|S|10.000000|1.069900||
B|DGNX|20260416|08:16:29|S|894.000000|1.069800||
B|SMR|20260416|08:16:29|S|3.000000|12.949900||
B|ZSPC|20260416|08:16:29|E|200.000000|0.090600||
B|MYSE|20260416|08:16:34|S|100.000000|5.210000||
B|DGNX|20260416|08:16:36|S|1.000000|1.059900||
B|SMR|20260416|08:16:38|S|1.000000|12.929200||
B|DGNX|20260416|08:16:42|S|2014.000000|1.049800||
B|MYSE|20260416|08:16:45|S|100.000000|5.240000||
B|SMR|20260416|08:16:45|S|2.000000|12.929300||
B|DGNX|20260416|08:16:49|S|250.000000|1.010000||
B|MYSE|20260416|08:16:52|S|100.000000|5.310000||
B|MYSE|20260416|08:16:53|S|100.000000|5.390000||
B|SMR|20260416|08:16:53|S|1.000000|12.920000||
B|AGAE|20260416|08:16:54|S|72.000000|0.576800||
B|MYSE|20260416|08:16:55|S|20.000000|5.380000||
B|MYSE|20260416|08:16:57|S|100.000000|5.370000||
B|CAPS|20260416|08:16:58|S|5400.000000|0.814700||
B|DGNX|20260416|08:16:59|S|21.000000|1.039900||
B|SMR|20260416|08:16:59|S|10.000000|12.920000||
B|DGNX|20260416|08:17:01|S|1.000000|1.039800||
B|SMR|20260416|08:17:01|S|1.000000|12.920000||
B|DGNX|20260416|08:17:04|S|10.000000|1.029800||
B|DGNX|20260416|08:17:04|S|2553.000000|1.040000||
B|DGNX|20260416|08:17:08|S|30.000000|1.009900||
B|AGAE|20260416|08:17:09|S|100.000000|0.575100||
B|DGNX|20260416|08:17:09|S|176.000000|1.009900||
B|DGNX|20260416|08:17:10|S|94.000000|1.009700||
B|DGNX|20260416|08:17:12|S|804.000000|0.966200||
B|DGNX|20260416|08:17:12|S|1805.000000|0.966200||
B|DGNX|20260416|08:17:13|S|172.000000|0.950000||
B|DGNX|20260416|08:17:14|S|18.000000|0.962800||
B|MYSE|20260416|08:17:16|S|200.000000|5.310000||
B|LAES|20260416|08:17:17|S|40.000000|2.840000||
B|DGNX|20260416|08:17:18|S|10.000000|0.972200||
B|DGNX|20260416|08:17:19|S|459.000000|0.987400||
B|DGNX|20260416|08:17:20|S|21.000000|0.985900||
B|WSHP|20260416|08:17:20|S|230.000000|26.600000||
B|DGNX|20260416|08:17:21|S|30.000000|0.979900||
B|DGNX|20260416|08:17:23|S|69.000000|0.971800||
B|DGNX|20260416|08:17:23|S|200.000000|0.971800||
B|DGNX|20260416|08:17:24|S|5.000000|0.972100||
B|DGNX|20260416|08:17:24|S|10.000000|0.969800||
B|DGNX|20260416|08:17:24|S|15.000000|0.966400||
B|DGNX|20260416|08:17:25|S|10.000000|0.965700||
B|SMR|20260416|08:17:26|S|1.000000|12.909700||
B|DGNX|20260416|08:17:27|S|10.000000|0.969700||
B|MYSE|20260416|08:17:28|S|200.000000|5.410000||
B|DGNX|20260416|08:17:31|S|18.000000|0.940300||
B|DGNX|20260416|08:17:34|S|5.000000|0.918800||
B|WSHP|20260416|08:17:34|S|42.000000|26.980000||
B|DGNX|20260416|08:17:35|S|588.000000|0.919900||
B|IONZ|20260416|08:17:35|S|3811.000000|7.259800||
B|DGNX|20260416|08:17:36|S|300.000000|0.899100||
B|DGNX|20260416|08:17:37|S|308.000000|0.896900||
B|SMR|20260416|08:17:37|S|135.000000|12.899900||
B|DGNX|20260416|08:17:38|S|1.000000|0.890000||
B|WSHP|20260416|08:17:39|S|85.000000|26.850000||
B|DGNX|20260416|08:17:40|S|297.000000|0.896400||
B|SMR|20260416|08:17:40|S|8.000000|12.899700||
B|DGNX|20260416|08:17:41|S|18.000000|0.898900||
B|DGNX|20260416|08:17:44|S|1.000000|0.915500||
B|DGNX|20260416|08:17:45|S|55.000000|0.915500||
B|CAPS|20260416|08:17:46|S|11.000000|0.832400||
B|DGNX|20260416|08:17:46|S|422.000000|0.915500||
B|DGNX|20260416|08:17:47|S|520.000000|0.915400||
B|IONZ|20260416|08:17:47|S|20.000000|7.259900||
B|DGNX|20260416|08:17:48|S|1.000000|0.919900||
B|DGNX|20260416|08:17:48|S|316.000000|0.919900||
B|DGNX|20260416|08:17:48|S|720.000000|0.915500||
B|CAPS|20260416|08:17:49|E|20.000000|0.834400||
B|WSHP|20260416|08:17:49|S|100.000000|26.870000||
B|DGNX|20260416|08:17:52|S|4906.000000|0.944900||
B|RR|20260416|08:17:52|S|10.000000|2.590000||
B|DGNX|20260416|08:17:53|S|10.000000|0.937500||
B|DGNX|20260416|08:17:53|S|5500.000000|0.940000||
B|SMR|20260416|08:17:54|S|247.000000|12.880000||
B|ZSPC|20260416|08:17:54|S|400.000000|0.085401||
B|DGNX|20260416|08:17:55|S|10.000000|0.937900||
B|IONZ|20260416|08:17:55|S|100.000000|7.250000||
B|AMC|20260416|08:17:58|S|15.000000|1.690000||
B|BATL|20260416|08:17:58|S|10.000000|3.329700||
B|DGNX|20260416|08:17:58|S|30.000000|0.934200||
B|DGNX|20260416|08:18:00|S|17.000000|0.932300||
B|DGNX|20260416|08:18:01|S|13.000000|0.920000||
B|DGNX|20260416|08:18:01|S|30.000000|0.910500||
B|DGNX|20260416|08:18:02|S|250.000000|0.907800||
B|DGNX|20260416|08:18:03|S|25.000000|0.907800||
B|DGNX|20260416|08:18:03|S|1725.000000|0.907500||
B|ZSPC|20260416|08:18:04|S|4.000000|0.084001||
B|DAL|20260416|08:18:06|S|4.000000|72.120000||
B|DGNX|20260416|08:18:06|S|25.000000|0.863000||
B|MYSE|20260416|08:18:06|S|100.000000|5.440000||
B|DGNX|20260416|08:18:07|S|5.000000|0.862500||
B|DGNX|20260416|08:18:07|S|250.000000|0.862800||
B|VOO|20260416|08:18:09|S|2.000000|644.160000||
B|DGNX|20260416|08:18:13|S|25.000000|0.888700||
B|DGNX|20260416|08:18:13|S|71.000000|0.888700||
B|DGNX|20260416|08:18:13|S|100.000000|0.888700||
B|DGNX|20260416|08:18:13|S|470.000000|0.888700||
B|MYSE|20260416|08:18:13|S|50.000000|5.390000||
B|SMR|20260416|08:18:14|S|1.000000|12.900000||
B|DGNX|20260416|08:18:16|S|6.000000|0.890500||
B|DGNX|20260416|08:18:16|S|557.000000|0.893500||
B|DGNX|20260416|08:18:18|S|2.000000|0.898700||
B|DGNX|20260416|08:18:20|S|1569.000000|0.890800||
B|DGNX|20260416|08:18:21|S|500.000000|0.868800||
B|DGNX|20260416|08:18:22|S|588.000000|0.878400||
B|DGNX|20260416|08:18:25|S|50.000000|0.887300||
B|DGNX|20260416|08:18:26|S|1.000000|0.887300||
B|MAMO|20260416|08:18:26|S|100.000000|1.100100||
B|SMR|20260416|08:18:29|S|63.000000|12.899100||
B|SMR|20260416|08:18:31|S|36.000000|12.899400||
B|DGNX|20260416|08:18:34|S|1813.000000|0.928200||
B|DGNX|20260416|08:18:35|S|100.000000|0.929200||
B|DGNX|20260416|08:18:42|S|18.000000|0.929000||
B|DGNX|20260416|08:18:43|S|728.000000|0.924700||
B|DGNX|20260416|08:18:44|S|1321.000000|0.924700||
B|DGNX|20260416|08:18:46|S|18.000000|0.927900||
B|WSHP|20260416|08:18:47|S|1.000000|27.400000||
B|IONZ|20260416|08:18:49|S|50.000000|7.279100||
B|TSLL|20260416|08:18:50|S|23.000000|13.510000||
B|DGNX|20260416|08:18:52|S|3900.000000|0.936400||
B|AGAE|20260416|08:18:53|S|390.000000|0.575700||
B|DGNX|20260416|08:18:54|S|1.000000|0.937000||
B|AGAE|20260416|08:18:58|S|1600.000000|0.575600||
B|DGNX|20260416|08:19:02|S|21.000000|0.938500||
B|DGNX|20260416|08:19:02|S|917.000000|0.939400||
B|DGNX|20260416|08:19:02|S|3244.000000|0.937500||
B|DGNX|20260416|08:19:08|S|1.000000|0.932100||
B|DGNX|20260416|08:19:14|S|167.000000|0.984300||
B|DGNX|20260416|08:19:15|S|330.000000|0.984300||
B|DGNX|20260416|08:19:15|S|750.000000|0.984300||
B|SLDP|20260416|08:19:15|S|85.000000|4.070000||
B|DGNX|20260416|08:19:16|S|14.000000|0.984300||
B|DGNX|20260416|08:19:18|S|65.000000|0.996700||
B|DGNX|20260416|08:19:19|S|3615.000000|0.996600||
B|WSHP|20260416|08:19:21|S|100.000000|28.520000||
B|DGNX|20260416|08:19:28|S|89.000000|0.981700||
B|MYSE|20260416|08:19:28|S|100.000000|5.290000||
B|RZLV|20260416|08:19:30|S|10.000000|2.869800||
B|DGNX|20260416|08:19:32|S|471.000000|0.996600||
B|DGNX|20260416|08:19:36|S|100.000000|1.010000||
B|DGNX|20260416|08:19:36|S|2964.000000|1.000000||
B|DGNX|20260416|08:19:38|S|52.000000|1.009800||
B|IONZ|20260416|08:19:38|S|46.000000|7.299800||
B|DGNX|20260416|08:19:39|S|871.000000|1.009900||
B|DGNX|20260416|08:19:39|S|3533.000000|1.009700||
B|DGNX|20260416|08:19:40|S|10.000000|1.019900||
B|DGNX|20260416|08:19:42|S|394.000000|1.000000||
B|MAMO|20260416|08:19:42|S|50.000000|1.109800||
B|DGNX|20260416|08:19:43|S|120.000000|1.009700||
B|DGNX|20260416|08:19:43|S|150.000000|1.009700||
B|SCHD|20260416|08:19:44|S|5.000000|30.639900||
B|DGNX|20260416|08:19:45|S|3142.000000|0.999900||
B|IONQ|20260416|08:19:46|S|300.000000|44.420000||
B|DGNX|20260416|08:19:50|S|1.000000|1.009800||
B|DGNX|20260416|08:19:50|S|2.000000|1.009800||
B|DGNX|20260416|08:19:51|S|1.000000|1.009900||
B|DGNX|20260416|08:19:53|S|2.000000|1.009800||
B|DGNX|20260416|08:19:54|S|10.000000|0.999600||
B|MAMO|20260416|08:19:55|S|560.000000|1.109900||
B|DGNX|20260416|08:19:59|S|21.000000|0.993800||
B|SMR|20260416|08:19:59|S|78.000000|12.870000||
B|DGNX|20260416|08:20:00|S|300.000000|0.999900||
B|SMR|20260416|08:20:00|S|283.000000|12.869900||
B|IONQ|20260416|08:20:01|S|25.000000|44.380000||
B|DGNX|20260416|08:20:02|S|100.000000|1.000000||
B|DGNX|20260416|08:20:04|S|6.000000|0.990000||
B|DGNX|20260416|08:20:04|S|96.000000|0.990000||
B|DGNX|20260416|08:20:07|S|20.000000|0.977100||
B|MYSE|20260416|08:20:08|S|68.000000|5.050000||
B|MAMO|20260416|08:20:12|S|57.000000|1.109900||
B|MAMO|20260416|08:20:12|S|350.000000|1.109700||
B|DGNX|20260416|08:20:14|S|1.000000|0.987200||
B|MYSE|20260416|08:20:14|S|10.000000|5.050000||
B|WSHP|20260416|08:20:15|S|56.000000|29.810000||
B|DGNX|20260416|08:20:18|S|131.000000|0.987200||
B|DGNX|20260416|08:20:18|S|200.000000|0.987200||
B|DGNX|20260416|08:20:21|S|18.000000|0.979900||
B|SMR|20260416|08:20:21|S|1.000000|12.879800||
B|MAMO|20260416|08:20:26|S|500.000000|1.109900||
B|SMR|20260416|08:20:29|S|5.000000|12.869900||
B|IONQ|20260416|08:20:31|S|50.000000|44.300000||
B|MYSE|20260416|08:20:32|S|147.000000|5.090000||
B|TSLL|20260416|08:20:34|S|200.000000|13.520000||
B|IONZ|20260416|08:20:38|S|500.000000|7.330000||
B|SMR|20260416|08:20:38|S|100.000000|12.869800||
B|DGNX|20260416|08:20:40|S|90.000000|1.029900||
B|DGNX|20260416|08:20:40|S|100.000000|1.019800||
B|MAMO|20260416|08:20:40|S|390.000000|1.109800||
B|DGNX|20260416|08:20:41|S|900.000000|1.029700||
B|DGNX|20260416|08:20:46|S|320.000000|1.019900||
B|DGNX|20260416|08:20:46|S|687.000000|1.019900||
B|MAMO|20260416|08:20:46|S|1.000000|1.109900||
B|RXRX|20260416|08:20:46|S|77.000000|3.799800||
B|DGNX|20260416|08:20:49|S|14.000000|1.029900||
B|DGNX|20260416|08:20:50|S|272.000000|1.029900||
B|IONZ|20260416|08:20:50|S|2412.000000|7.359700||
B|DGNX|20260416|08:20:51|S|35.000000|1.029800||
B|CTNT|20260416|08:20:52|S|1000.000000|0.250200||
B|IONZ|20260416|08:20:56|S|513.000000|7.349800||
B|DGNX|20260416|08:20:57|S|770.000000|1.029700||
B|BMNU|20260416|08:20:58|S|100.000000|2.160000||
B|DGNX|20260416|08:21:00|S|28.000000|1.030000||
B|DGNX|20260416|08:21:01|S|83.000000|1.029700||
B|DGNX|20260416|08:21:01|S|187.000000|1.020000||
B|DGNX|20260416|08:21:02|S|506.000000|1.019700||
B|DGNX|20260416|08:21:02|S|800.000000|1.010000||
B|MYSE|20260416|08:21:03|S|18.000000|5.180000||
B|OPEN|20260416|08:21:05|S|900.000000|4.940000||
B|MAMO|20260416|08:21:11|S|614.000000|1.109800||
B|DGNX|20260416|08:21:14|S|144.000000|1.009700||
B|RZLV|20260416|08:21:15|S|50.000000|2.869800||
B|MYSE|20260416|08:21:17|S|50.000000|5.170000||
B|SMR|20260416|08:21:17|S|337.000000|12.830000||
B|MYSE|20260416|08:21:19|S|125.000000|5.160000||
B|LWLG|20260416|08:21:28|S|131.000000|12.030000||
B|MYSE|20260416|08:21:28|S|200.000000|5.180000||
B|SMR|20260416|08:21:33|S|847.000000|12.800000||
B|MAMO|20260416|08:21:34|S|700.000000|1.109900||
B|DGNX|20260416|08:21:35|S|18.000000|0.976400||
B|SMR|20260416|08:21:36|S|60.000000|12.809800||
B|DGNX|20260416|08:21:38|S|18.000000|0.992500||
B|IONZ|20260416|08:21:38|S|10.000000|7.419700||
B|MAMO|20260416|08:21:38|S|223.000000|1.109700||
B|DGNX|20260416|08:21:39|S|424.000000|0.992600||
B|MYSE|20260416|08:21:39|S|200.000000|5.230000||
B|RZLV|20260416|08:21:41|S|4733.000000|2.869800||
B|MAMO|20260416|08:21:44|S|214.000000|1.109900||
B|DGNX|20260416|08:21:50|S|107.000000|1.009800||
B|DGNX|20260416|08:21:55|S|126.000000|1.009800||
B|IONZ|20260416|08:21:55|S|117.000000|7.449700||
B|ABT|20260416|08:21:59|S|2.000000|97.400000||
B|ZSPC|20260416|08:21:59|S|50.000000|0.086100||
B|DGNX|20260416|08:22:01|S|800.000000|1.020000||
B|DGNX|20260416|08:22:01|S|5619.000000|1.010000||
B|DGNX|20260416|08:22:03|S|172.000000|1.019800||
B|DGNX|20260416|08:22:07|S|546.000000|1.019900||
B|DGNX|20260416|08:22:13|S|22.000000|1.009900||
B|MYSE|20260416|08:22:13|S|200.000000|5.380000||
B|DGNX|20260416|08:22:19|S|70.000000|1.009900||
B|MYSE|20260416|08:22:21|S|290.000000|5.360000||
B|IONZ|20260416|08:22:32|S|663.000000|7.559400||
B|LAES|20260416|08:22:33|S|20.000000|2.789900||
B|LAC|20260416|08:22:35|S|200.000000|4.640000||
B|IONZ|20260416|08:22:36|S|2062.000000|7.479700||
B|DGNX|20260416|08:22:46|S|50.000000|0.998900||
B|DGNX|20260416|08:22:50|S|3187.000000|1.009700||
B|IONZ|20260416|08:22:50|S|100.000000|7.429500||
B|CAPS|20260416|08:22:55|S|200.000000|0.827600||
B|MAMO|20260416|08:22:57|S|423.000000|1.109800||
B|IONZ|20260416|08:22:58|S|905.000000|7.349900||
B|DGNX|20260416|08:23:00|S|2.000000|1.019900||
B|DGNX|20260416|08:23:00|S|10.000000|1.019800||
B|DGNX|20260416|08:23:03|S|1.000000|1.019800||
B|SMR|20260416|08:23:13|S|2.000000|12.830000||
B|DGNX|20260416|08:23:14|S|1000.000000|1.000000||
B|DGNX|20260416|08:23:19|S|495.000000|0.998800||
B|DGNX|20260416|08:23:27|S|800.000000|0.963600||
B|DGNX|20260416|08:23:28|S|18.000000|0.963100||
B|IONZ|20260416|08:23:30|S|30.000000|7.309800||
B|DGNX|20260416|08:23:31|S|3601.000000|0.980000||
B|GPRO|20260416|08:23:31|S|202.000000|1.139800||
B|SLDP|20260416|08:23:31|S|278.000000|4.040000||
B|DGNX|20260416|08:23:34|S|195.000000|0.983000||
B|RGTI|20260416|08:23:35|S|71.000000|19.740000||
B|DGNX|20260416|08:23:36|S|200.000000|0.979100||
B|DGNX|20260416|08:23:40|S|1.000000|0.985400||
B|DGNX|20260416|08:23:43|S|55.000000|0.988800||
B|DGNX|20260416|08:23:48|S|1.000000|0.985300||
B|DGNX|20260416|08:23:50|S|1.000000|0.977700||
B|DGNX|20260416|08:23:50|S|300.000000|0.975100||
B|DGNX|20260416|08:23:51|S|889.000000|0.977700||
B|DGNX|20260416|08:23:52|S|1.000000|0.977400||
B|DGNX|20260416|08:23:52|S|100.000000|0.977400||
B|SMR|20260416|08:23:52|S|7.000000|12.809900||
B|ZSPC|20260416|08:23:54|E|1196.000000|0.083600||
B|DGNX|20260416|08:23:55|S|1.000000|0.956900||
B|SMR|20260416|08:23:55|S|4.000000|12.789900||
B|DGNX|20260416|08:23:56|S|1.000000|0.957600||
B|DGNX|20260416|08:23:56|S|495.000000|0.957600||
B|DGNX|20260416|08:24:01|S|1.000000|0.964800||
B|DGNX|20260416|08:24:02|S|1.000000|0.970500||
B|DGNX|20260416|08:24:02|S|823.000000|0.970500||
B|USAR|20260416|08:24:07|S|100.000000|18.850000||
B|DGNX|20260416|08:24:08|S|3890.000000|0.920200||
B|MRNO|20260416|08:24:14|S|1.000000|0.543100||
B|DGNX|20260416|08:24:15|S|29.000000|0.939800||
B|DGNX|20260416|08:24:15|S|7236.000000|0.939800||
B|DGNX|20260416|08:24:16|S|2.000000|0.936500||
B|DGNX|20260416|08:24:16|S|3.000000|0.937300||
B|DGNX|20260416|08:24:16|S|55.000000|0.936900||
B|DGNX|20260416|08:24:17|S|18.000000|0.934300||
B|DGNX|20260416|08:24:17|S|50.000000|0.931600||
B|DGNX|20260416|08:24:18|S|16.000000|0.931000||
B|DGNX|20260416|08:24:19|S|50.000000|0.931500||
B|LAES|20260416|08:24:21|S|4.000000|2.829800||
B|DGNX|20260416|08:24:31|S|50.000000|0.959900||
B|DGNX|20260416|08:24:33|S|1.000000|0.960300||
B|DGNX|20260416|08:24:40|S|621.000000|0.992700||
B|DGNX|20260416|08:24:40|S|4210.000000|0.992700||
B|DGNX|20260416|08:24:42|S|181.000000|0.981700||
B|DGNX|20260416|08:24:43|S|4.000000|0.989900||
B|DGNX|20260416|08:24:43|S|231.000000|0.990000||
B|DGNX|20260416|08:24:43|S|1217.000000|0.982500||
B|DGNX|20260416|08:24:45|S|30.000000|0.989900||
B|DGNX|20260416|08:24:46|S|1.000000|0.990000||
B|DGNX|20260416|08:24:49|S|7.000000|0.996400||
B|DGNX|20260416|08:24:50|S|210.000000|0.996400||
B|SMR|20260416|08:24:52|S|55.000000|12.849400||
B|DGNX|20260416|08:24:54|S|3000.000000|0.992600||
B|QBTS|20260416|08:24:54|S|260.000000|22.000000||
B|DGNX|20260416|08:24:55|S|600.000000|0.986900||
B|DGNX|20260416|08:24:57|S|188.000000|0.987100||
B|RCT|20260416|08:24:58|S|100.000000|0.602000||
B|DGNX|20260416|08:25:00|S|1000.000000|0.992100||
B|DGNX|20260416|08:25:03|S|387.000000|0.982500||
B|DGNX|20260416|08:25:05|S|10.000000|0.979900||
B|DGNX|20260416|08:25:06|S|722.000000|0.974300||
B|DGNX|20260416|08:25:10|S|100.000000|0.948600||
B|DGNX|20260416|08:25:11|S|201.000000|0.957900||
B|DGNX|20260416|08:25:12|S|9.000000|0.957800||
B|TSLQ|20260416|08:25:13|S|36.000000|20.979900||
B|MYSE|20260416|08:25:14|S|100.000000|5.320000||
B|DGNX|20260416|08:25:15|S|18.000000|0.951700||
B|DGNX|20260416|08:25:16|S|96.000000|0.957900||
B|DGNX|20260416|08:25:17|S|4.000000|0.957900||
B|SMR|20260416|08:25:19|S|2.000000|12.859900||
B|ZSPC|20260416|08:25:21|S|18.000000|0.082801||
B|MYSE|20260416|08:25:24|S|50.000000|5.380000||
B|DGNX|20260416|08:25:26|S|50.000000|0.937700||
B|DGNX|20260416|08:25:27|S|598.000000|0.939900||
B|DGNX|20260416|08:25:27|S|1000.000000|0.939900||
B|DGNX|20260416|08:25:28|S|677.000000|0.939900||
B|CAPS|20260416|08:25:29|S|400.000000|0.859400||
B|DGNX|20260416|08:25:30|S|1.000000|0.939800||
B|DGNX|20260416|08:25:30|S|1000.000000|0.938600||
B|DGNX|20260416|08:25:31|S|1.000000|0.939950||
B|DGNX|20260416|08:25:31|S|250.000000|0.939900||
B|DGNX|20260416|08:25:32|S|1.000000|0.949900||
B|SMR|20260416|08:25:35|S|1.000000|12.829800||
B|DGNX|20260416|08:25:36|S|70.000000|0.949900||
B|DGNX|20260416|08:25:39|S|200.000000|0.949900||
B|DGNX|20260416|08:25:46|S|183.000000|0.963000||
B|AGAE|20260416|08:25:59|S|800.000000|0.534000||
B|BMNU|20260416|08:26:01|S|2.000000|2.159700||
B|DGNX|20260416|08:26:01|S|1.000000|0.959700||
B|IONZ|20260416|08:26:03|S|1.000000|7.139700||
B|DGNX|20260416|08:26:05|S|1.000000|0.953700||
B|DGNX|20260416|08:26:07|S|83.000000|0.940100||
B|DGNX|20260416|08:26:08|S|1.000000|0.943800||
B|DGNX|20260416|08:26:10|S|1.000000|0.940200||
B|DGNX|20260416|08:26:12|S|20.000000|0.937400||
B|ACCL|20260416|08:26:15|S|447.000000|1.420000||
B|MYSE|20260416|08:26:20|S|29.000000|5.340000||
B|MYSE|20260416|08:26:21|S|1000.000000|5.390000||
B|OPEN|20260416|08:26:21|S|300.000000|4.950000||
B|SMR|20260416|08:26:21|S|260.000000|12.880000||
B|AEHR|20260416|08:26:22|S|8.000000|84.950000||
B|DGNX|20260416|08:26:27|S|3488.000000|0.969000||
B|SMR|20260416|08:26:27|S|1.000000|12.860000||
B|DGNX|20260416|08:26:28|S|144.000000|0.968900||
B|DGNX|20260416|08:26:28|S|1000.000000|0.968500||
B|SMR|20260416|08:26:28|S|20.000000|12.860000||
B|DGNX|20260416|08:26:29|S|229.000000|0.963900||
B|IONZ|20260416|08:26:34|S|1.000000|7.200000||
B|BMNU|20260416|08:26:36|S|84.000000|2.160000||
B|DGNX|20260416|08:26:37|S|175.000000|0.971900||
B|IONZ|20260416|08:26:37|S|1.000000|7.209900||
B|DGNX|20260416|08:26:39|S|3.000000|0.979900||
B|DGNX|20260416|08:26:40|S|5.000000|0.979900||
B|IONZ|20260416|08:26:40|S|1.000000|7.209800||
B|DGNX|20260416|08:26:42|S|7.000000|0.972900||
B|IONZ|20260416|08:26:43|S|1.000000|7.209800||
B|LAES|20260416|08:26:44|S|146.000000|2.829700||
B|DGNX|20260416|08:26:49|S|100.000000|0.978700||
B|DGNX|20260416|08:26:54|S|125.000000|0.973700||
B|LAES|20260416|08:26:55|S|50.000000|2.829700||
B|DGNX|20260416|08:27:01|S|156.000000|0.968900||
B|DGNX|20260416|08:27:02|S|1375.000000|0.960000||
B|DGNX|20260416|08:27:05|S|491.000000|0.951500||
B|DGNX|20260416|08:27:09|S|26104.000000|0.940000||
B|BMNG|20260416|08:27:11|S|1.000000|1.499800||
B|LCID|20260416|08:27:11|S|1.000000|8.290000||
B|DGNX|20260416|08:27:12|S|1.000000|0.931400||
B|DGNX|20260416|08:27:12|S|9.000000|0.932000||
B|DGNX|20260416|08:27:14|S|18.000000|0.930600||
B|DGNX|20260416|08:27:19|S|1.000000|0.901100||
B|DGNX|20260416|08:27:20|S|3.000000|0.897600||
B|DGNX|20260416|08:27:21|S|18.000000|0.892900||
B|DGNX|20260416|08:27:28|S|888.000000|0.897200||
B|DGNX|20260416|08:27:30|S|11.000000|0.909900||
B|POET|20260416|08:27:32|S|198.000000|6.980000||
B|DGNX|20260416|08:27:33|S|735.000000|0.908300||
B|SMR|20260416|08:27:34|S|100.000000|12.840000||
B|DGNX|20260416|08:27:35|S|18.000000|0.908200||
B|DGNX|20260416|08:27:36|S|100.000000|0.904300||
B|DGNX|20260416|08:27:37|S|4000.000000|0.897700||
B|DGNX|20260416|08:27:38|S|921.000000|0.894700||
B|DGNX|20260416|08:27:39|S|25.000000|0.891000||
B|DGNX|20260416|08:27:42|S|5.000000|0.907600||
B|SMR|20260416|08:27:47|S|1.000000|12.819300||
B|DGNX|20260416|08:27:51|S|200.000000|0.894700||
B|DGNX|20260416|08:27:53|S|18.000000|0.889900||
B|DGNX|20260416|08:27:54|S|20000.000000|0.889900||
B|DGNX|20260416|08:27:57|S|100.000000|0.879500||
B|MYSE|20260416|08:27:57|S|100.000000|5.610000||
B|DGNX|20260416|08:27:59|S|300.000000|0.871100||
B|DGNX|20260416|08:28:00|S|2.000000|0.875500||
B|MYSE|20260416|08:28:01|S|100.000000|5.480000||
B|DGNX|20260416|08:28:02|S|6000.000000|0.872800||
B|DGNX|20260416|08:28:03|S|5.000000|0.879900||
B|WSHP|20260416|08:28:06|S|10.000000|25.090000||
B|DGNX|20260416|08:28:09|S|157.000000|0.876500||
B|DGNX|20260416|08:28:15|S|10.000000|0.854400||
B|SNAL|20260416|08:28:16|S|109.000000|0.817100||
B|DGNX|20260416|08:28:17|S|575.000000|0.852700||
B|DGNX|20260416|08:28:18|S|9.000000|0.854300||
B|RZLV|20260416|08:28:19|S|5.000000|2.870000||
B|DGNX|20260416|08:28:22|S|5.000000|0.854400||
B|DGNX|20260416|08:28:22|S|488.000000|0.854400||
B|SGML|20260416|08:28:23|S|449.000000|19.480000||
B|DGNX|20260416|08:28:25|S|18.000000|0.862800||
B|DGNX|20260416|08:28:25|S|422.000000|0.862800||
B|NN|20260416|08:28:25|S|1224.000000|18.340000||
B|RZLV|20260416|08:28:27|S|700.000000|2.870000||
B|DGNX|20260416|08:28:33|S|3.000000|0.852500||
B|IONZ|20260416|08:28:35|S|1.000000|7.269500||
B|UVIX|20260416|08:28:35|S|1.000000|5.790000||
B|DGNX|20260416|08:28:36|S|120.000000|0.852700||
B|DGNX|20260416|08:28:37|S|1000.000000|0.851200||
B|DGNX|20260416|08:28:39|S|10.000000|0.849100||
B|DGNX|20260416|08:28:42|S|50.000000|0.829700||
B|IONZ|20260416|08:28:43|S|1.000000|7.260000||
B|IONZ|20260416|08:28:46|S|1.000000|7.279300||
B|DGNX|20260416|08:28:47|S|5.000000|0.846600||
B|IONZ|20260416|08:28:48|S|77.000000|7.260000||
B|MAMO|20260416|08:28:49|S|700.000000|1.159900||
B|SMR|20260416|08:28:51|S|9.000000|12.849900||
B|DGNX|20260416|08:28:52|S|400.000000|0.849100||
B|IONZ|20260416|08:28:52|S|1.000000|7.269600||
B|DGNX|20260416|08:28:54|S|27.000000|0.849100||
B|DGNX|20260416|08:28:54|S|75.000000|0.849100||
B|WSHP|20260416|08:28:55|S|33.000000|24.630000||
B|DGNX|20260416|08:28:57|S|488.000000|0.848400||
B|MYSE|20260416|08:28:57|S|163.000000|5.500000||
B|SMR|20260416|08:28:57|S|9.000000|12.849100||
B|DGNX|20260416|08:28:58|S|500.000000|0.847200||
B|DGNX|20260416|08:28:59|S|422.000000|0.847200||
B|DGNX|20260416|08:28:59|S|428.000000|0.847200||
B|DGNX|20260416|08:29:00|S|81.000000|0.847100||
B|DGNX|20260416|08:29:02|S|1.000000|0.846200||
B|DGNX|20260416|08:29:03|S|10.000000|0.846200||
B|DGNX|20260416|08:29:03|S|18.000000|0.846200||
B|DGNX|20260416|08:29:04|S|5.000000|0.846300||
B|DGNX|20260416|08:29:06|S|2.000000|0.841200||
B|DGNX|20260416|08:29:06|S|135.000000|0.840000||
B|DGNX|20260416|08:29:06|S|838.000000|0.841200||
B|DGNX|20260416|08:29:06|S|1000.000000|0.841200||
B|SMR|20260416|08:29:06|S|15.000000|12.839800||
B|DGNX|20260416|08:29:08|S|18.000000|0.807700||
B|DGNX|20260416|08:29:09|S|7.000000|0.814500||
B|DGNX|20260416|08:29:12|S|18.000000|0.814500||
B|DGNX|20260416|08:29:13|S|5.000000|0.814400||
B|DGNX|20260416|08:29:13|S|488.000000|0.814400||
B|IONZ|20260416|08:29:13|S|300.000000|7.249900||
B|DGNX|20260416|08:29:15|S|18.000000|0.814300||
B|DGNX|20260416|08:29:15|S|422.000000|0.814300||
B|SLDP|20260416|08:29:15|S|2.000000|4.040000||
B|DGNX|20260416|08:29:16|S|50.000000|0.814400||
B|DGNX|20260416|08:29:18|S|500.000000|0.809000||
B|DGNX|20260416|08:29:19|S|295.000000|0.800000||
B|DGNX|20260416|08:29:20|S|159.000000|0.793700||
B|DGNX|20260416|08:29:21|S|10.000000|0.799900||
B|DGNX|20260416|08:29:21|S|34.000000|0.799800||
B|DGNX|20260416|08:29:23|S|1000.000000|0.799900||
B|DGNX|20260416|08:29:25|S|50.000000|0.807700||
B|DGNX|20260416|08:29:26|S|52.000000|0.807700||
B|DGNX|20260416|08:29:26|S|488.000000|0.807700||
B|DGNX|20260416|08:29:26|S|500.000000|0.807700||
B|DGNX|20260416|08:29:28|S|1.000000|0.807700||
B|DGNX|20260416|08:29:28|S|422.000000|0.807700||
B|DGNX|20260416|08:29:30|S|1.000000|0.811800||
B|SMR|20260416|08:29:31|S|80.000000|12.849900||
B|SRFM|20260416|08:29:31|S|100.000000|1.440000||
B|AGAE|20260416|08:29:33|S|500.000000|0.655800||
B|AGAE|20260416|08:29:35|S|1415.000000|0.653900||
B|DGNX|20260416|08:29:40|S|580.000000|0.830000||
B|DGNX|20260416|08:29:42|S|731.000000|0.838900||
B|AMC|20260416|08:29:43|S|2.000000|1.690000||
B|DGNX|20260416|08:29:44|S|232.000000|0.834000||
B|DGNX|20260416|08:29:48|S|10.000000|0.836500||
B|MRNO|20260416|08:29:56|S|1.000000|0.543100||
B|DGNX|20260416|08:29:57|S|63.000000|0.838000||
B|DGNX|20260416|08:29:57|S|79.000000|0.838000||
B|SRXH|20260416|08:30:00|S|1500.000000|0.129000||
B|SMR|20260416|08:30:02|S|10.000000|12.849200||
B|WSHP|20260416|08:30:03|S|6.000000|24.710000||
B|AGAE|20260416|08:30:05|S|100.000000|0.696900||
B|BITO|20260416|08:30:08|S|5.000000|10.260000||
B|DGNX|20260416|08:30:09|S|100.000000|0.853700||
B|AGAE|20260416|08:30:10|S|200.000000|0.704300||
B|DGNX|20260416|08:30:12|S|100.000000|0.858500||
B|DGNX|20260416|08:30:13|S|365.000000|0.858550||
B|DGNX|20260416|08:30:13|S|2000.000000|0.854000||
B|AGAE|20260416|08:30:14|S|200.000000|0.715700||
B|MAMO|20260416|08:30:14|S|1111.000000|1.149700||
B|DGNX|20260416|08:30:19|S|2.000000|0.849900||
B|IONZ|20260416|08:30:21|S|1.000000|7.279700||
B|SMR|20260416|08:30:21|S|10.000000|12.849200||
B|DGNX|20260416|08:30:22|S|1000.000000|0.842400||
B|IONZ|20260416|08:30:24|S|1.000000|7.249800||
B|RZLV|20260416|08:30:26|S|200.000000|2.869900||
B|DGNX|20260416|08:30:28|S|68.000000|0.858400||
B|DGNX|20260416|08:30:28|S|735.000000|0.858400||
B|DGNX|20260416|08:30:30|S|1.000000|0.853700||
B|DGNX|20260416|08:30:31|S|2.000000|0.853400||
B|LAES|20260416|08:30:33|S|120.000000|2.820000||
B|DGNX|20260416|08:30:35|S|1.000000|0.860800||
B|DGNX|20260416|08:30:36|S|1.000000|0.866500||
B|DGNX|20260416|08:30:36|S|1.000000|0.868600||
B|DGNX|20260416|08:30:38|S|60.000000|0.869900||
B|DGNX|20260416|08:30:39|S|20.000000|0.879000||
B|DGNX|20260416|08:30:39|S|168.000000|0.869800||
B|DGNX|20260416|08:30:39|S|1079.000000|0.869300||
B|DGNX|20260416|08:30:44|S|100.000000|0.860900||
B|SMR|20260416|08:30:44|S|3.000000|12.859700||
B|DGNX|20260416|08:30:46|S|286.000000|0.861900||
B|ARAI|20260416|08:30:47|S|30.000000|0.939600||
B|TPET|20260416|08:30:49|S|800.000000|0.494100||
B|SRXH|20260416|08:30:53|E|3800.000000|0.127000||
B|LAES|20260416|08:30:55|S|2.000000|2.829800||
B|IONZ|20260416|08:30:57|S|1.000000|7.339700||
B|DGNX|20260416|08:31:01|S|495.000000|0.865900||
B|DGNX|20260416|08:31:06|S|35.000000|0.879900||
B|DGNX|20260416|08:31:08|S|5000.000000|0.879700||
B|MAMO|20260416|08:31:09|S|1111.000000|1.139900||
B|SMR|20260416|08:31:09|S|77.000000|12.810000||
B|ONFO|20260416|08:31:12|S|300.000000|1.180000||
B|DGNX|20260416|08:31:13|S|3.000000|0.885000||
B|MU|20260416|08:31:13|S|11.000000|448.550000||
B|ZSPC|20260416|08:31:15|S|283.000000|0.085000||
B|SMR|20260416|08:31:18|S|20.000000|12.810000||
B|DGNX|20260416|08:31:20|S|150.000000|0.860900||
B|DGNX|20260416|08:31:23|S|7.000000|0.858300||
B|DGNX|20260416|08:31:26|S|25.000000|0.858200||
B|SQQQ|20260416|08:31:28|S|10.000000|59.130000||
B|DGNX|20260416|08:31:30|S|30.000000|0.850700||
B|DGNX|20260416|08:31:30|S|33.000000|0.851000||
B|SMR|20260416|08:31:30|S|8.000000|12.770000||
B|DGNX|20260416|08:31:31|S|251.000000|0.850000||
B|IONZ|20260416|08:31:35|S|1.000000|7.359900||
B|IONZ|20260416|08:31:38|S|1.000000|7.369500||
B|AGAE|20260416|08:31:39|S|700.000000|0.671300||
B|IONZ|20260416|08:31:41|S|1.000000|7.359900||
B|DGNX|20260416|08:31:45|S|70.000000|0.841300||
B|DGNX|20260416|08:31:48|S|50.000000|0.840900||
B|MYSE|20260416|08:31:50|S|100.000000|5.310000||
B|DGNX|20260416|08:31:52|S|50.000000|0.837900||
B|DGNX|20260416|08:31:55|S|100.000000|0.841300||
B|MYSE|20260416|08:31:57|S|350.000000|5.330000||
B|DGNX|20260416|08:32:01|S|4.000000|0.798000||
B|ONFO|20260416|08:32:06|S|100.000000|1.200000||
B|RXRX|20260416|08:32:07|S|100.000000|3.799700||
B|DGNX|20260416|08:32:10|S|4.000000|0.781950||
B|DGNX|20260416|08:32:10|S|208.000000|0.788900||
B|DGNX|20260416|08:32:10|S|500.000000|0.790000||
B|SMR|20260416|08:32:10|S|200.000000|12.799700||
B|ONFO|20260416|08:32:11|S|100.000000|1.150000||
B|DGNX|20260416|08:32:14|S|55.000000|0.779700||
B|DGNX|20260416|08:32:14|S|100.000000|0.779600||
B|ZSPC|20260416|08:32:14|S|242.000000|0.084200||
B|MYSE|20260416|08:32:15|S|11.000000|5.260000||
B|AGAE|20260416|08:32:17|S|100.000000|0.666100||
B|DGNX|20260416|08:32:18|S|6.000000|0.797900||
B|ONFO|20260416|08:32:20|S|1000.000000|1.140000||
B|IONZ|20260416|08:32:27|S|1.000000|7.299800||
B|DGNX|20260416|08:32:28|S|100.000000|0.797500||
B|IONZ|20260416|08:32:30|S|1.000000|7.299700||
B|CAPS|20260416|08:32:33|S|400.000000|0.820000||
B|DGNX|20260416|08:32:33|S|100.000000|0.791800||
B|DGNX|20260416|08:32:34|S|500.000000|0.789400||
B|DPRO|20260416|08:32:38|S|10.000000|6.140000||
B|DGNX|20260416|08:32:39|S|100.000000|0.793500||
B|RCT|20260416|08:32:46|S|500.000000|0.607600||
B|DGNX|20260416|08:33:02|S|200.000000|0.809900||
B|DGNX|20260416|08:33:04|S|739.000000|0.809300||
B|DGNX|20260416|08:33:09|S|24.000000|0.808750||
B|DGNX|20260416|08:33:11|S|1.000000|0.814600||
B|ONFO|20260416|08:33:13|S|22.000000|1.090000||
B|SMR|20260416|08:33:22|S|3.000000|12.810000||
B|SMR|20260416|08:33:27|S|23.000000|12.800000||
B|DGNX|20260416|08:33:30|S|600.000000|0.823800||
B|DGNX|20260416|08:33:38|S|10.000000|0.814600||
B|SMUP|20260416|08:33:44|S|10.000000|13.870000||
B|IPW|20260416|08:33:45|S|363.000000|1.110000||
B|BZAI|20260416|08:33:49|S|100.000000|1.750000||
B|DGNX|20260416|08:33:53|S|1438.000000|0.802000||
B|MYSE|20260416|08:33:54|S|100.000000|5.350000||
B|DGNX|20260416|08:33:55|S|378.000000|0.798900||
B|DGNX|20260416|08:34:06|S|150.000000|0.811800||
B|DGNX|20260416|08:34:06|S|356.000000|0.811800||
B|DGNX|20260416|08:34:14|S|347.000000|0.799900||
B|IONZ|20260416|08:34:16|S|1.000000|7.239800||
B|DGNX|20260416|08:34:18|S|7.000000|0.799900||
B|IONZ|20260416|08:34:19|S|1.000000|7.239500||
B|CTNT|20260416|08:34:20|E|6000.000000|0.238000||
B|MAMO|20260416|08:34:20|S|350.000000|1.139900||
B|MAMO|20260416|08:34:20|S|886.000000|1.139700||
B|MAMO|20260416|08:34:25|S|1.000000|1.139900||
B|LAES|20260416|08:34:29|S|200.000000|2.820000||
B|DGNX|20260416|08:34:38|S|50.000000|0.806700||
B|SMR|20260416|08:34:38|S|4.000000|12.799400||
B|DGNX|20260416|08:34:42|S|1961.000000|0.806700||
B|CTNT|20260416|08:34:47|E|300.000000|0.238000||
B|DGNX|20260416|08:34:48|S|2.000000|0.799500||
B|SMUP|20260416|08:34:48|S|13.000000|13.870000||
B|DGNX|20260416|08:34:51|S|5.000000|0.799700||
B|SMR|20260416|08:34:54|S|59.000000|12.819700||
B|AGAE|20260416|08:34:57|S|100.000000|0.666800||
B|DGNX|20260416|08:34:59|S|21.000000|0.800000||
B|DGNX|20260416|08:35:01|S|5.000000|0.799900||
B|DGNX|20260416|08:35:01|S|52.000000|0.792100||
B|CAPS|20260416|08:35:02|S|161.000000|0.869300||
B|DGNX|20260416|08:35:03|S|5.000000|0.795700||
B|CTNT|20260416|08:35:05|S|50.000000|0.237900||
B|LAES|20260416|08:35:08|S|40.000000|2.829800||
B|DGNX|20260416|08:35:09|S|110.000000|0.789950||
B|IONZ|20260416|08:35:12|S|1.000000|7.289900||
B|RZLV|20260416|08:35:12|S|4.000000|2.869900||
B|MYSE|20260416|08:35:13|S|53.000000|5.390000||
B|DGNX|20260416|08:35:15|S|2.000000|0.782500||
B|IONZ|20260416|08:35:15|S|1.000000|7.299100||
B|DGNX|20260416|08:35:18|S|168.000000|0.781600||
B|AGAE|20260416|08:35:22|S|400.000000|0.685100||
B|DGNX|20260416|08:35:22|S|30.000000|0.780100||
B|RZLV|20260416|08:35:22|S|3.000000|2.869800||
B|DGNX|20260416|08:35:27|S|2.000000|0.799700||
B|SMR|20260416|08:35:28|S|10.000000|12.800000||
B|DGNX|20260416|08:35:30|S|2.000000|0.799600||
B|DGNX|20260416|08:35:34|S|3.000000|0.799600||
B|RZLV|20260416|08:35:36|S|10.000000|2.869700||
B|DGNX|20260416|08:35:37|S|3.000000|0.803100||
B|IONZ|20260416|08:35:42|S|19.000000|7.409500||
B|AGAE|20260416|08:35:45|S|200.000000|0.672300||
B|RZLV|20260416|08:35:48|S|10.000000|2.869900||
B|IONZ|20260416|08:35:51|S|1.000000|7.399800||
B|DGNX|20260416|08:35:54|S|25.000000|0.803050||
B|IONZ|20260416|08:35:54|S|1.000000|7.399800||
B|BMNU|20260416|08:35:59|S|110.000000|2.159900||
B|DGNX|20260416|08:36:01|S|580.000000|0.813200||
B|DGNX|20260416|08:36:02|S|16.000000|0.809800||
B|SES|20260416|08:36:09|S|2000.000000|1.200000||
B|ALGS|20260416|08:36:14|E|21.000000|8.000000||
B|IONZ|20260416|08:36:18|S|200.000000|7.419900||
B|CTNT|20260416|08:36:23|E|230.000000|0.223500||
B|BURU|20260416|08:36:31|S|100.000000|0.211200||
B|DGNX|20260416|08:36:33|S|296.000000|0.841700||
B|ONFO|20260416|08:36:36|S|286.000000|1.030000||
B|DGNX|20260416|08:36:37|S|500.000000|0.843900||
B|IONZ|20260416|08:36:39|S|100.000000|7.449700||
B|CISS|20260416|08:36:43|S|117.000000|0.855500||
B|DGNX|20260416|08:36:43|S|400.000000|0.850000||
B|SLDP|20260416|08:36:43|S|795.000000|3.880000||
B|DGNX|20260416|08:36:44|S|13.000000|0.849100||
B|DGNX|20260416|08:36:48|S|18.000000|0.845100||
B|AMD|20260416|08:36:49|S|105.000000|258.100000||
B|DGNX|20260416|08:36:49|S|3743.000000|0.847500||
B|DGNX|20260416|08:36:54|S|118.000000|0.847500||
B|DGNX|20260416|08:36:56|S|30.000000|0.849150||
B|DGNX|20260416|08:36:56|S|1188.000000|0.849150||
B|DGNX|20260416|08:36:57|S|500.000000|0.849900||
B|IONZ|20260416|08:37:00|S|1.000000|7.409800||
B|DGNX|20260416|08:37:04|S|8.000000|0.844900||
B|DGNX|20260416|08:37:04|S|75.000000|0.844900||
B|DGNX|20260416|08:37:05|S|4.000000|0.844900||
B|DGNX|20260416|08:37:08|S|1.000000|0.847400||
B|DGNX|20260416|08:37:13|S|30.000000|0.853700||
B|DGNX|20260416|08:37:15|S|303.000000|0.849500||
B|MYSE|20260416|08:37:15|S|20.000000|5.060000||
B|MYSE|20260416|08:37:15|S|100.000000|5.080000||
B|DGNX|20260416|08:37:18|S|898.000000|0.854300||
B|DGNX|20260416|08:37:20|S|50.000000|0.858200||
B|DGNX|20260416|08:37:20|S|314.000000|0.858200||
B|DGNX|20260416|08:37:21|S|763.000000|0.858200||
B|DGNX|20260416|08:37:23|S|1725.000000|0.857200||
B|DGNX|20260416|08:37:24|S|30.000000|0.855900||
B|SMR|20260416|08:37:25|S|8.000000|12.799900||
B|SMR|20260416|08:37:26|S|1.000000|12.799700||
B|DGNX|20260416|08:37:28|S|120.000000|0.851000||
B|LAC|20260416|08:37:31|S|200.000000|4.640000||
B|DGNX|20260416|08:37:36|S|5.000000|0.843500||
B|MAMO|20260416|08:37:39|S|20.000000|1.149900||
B|SMR|20260416|08:37:40|S|66.000000|12.749700||
B|MYSE|20260416|08:37:41|S|10.000000|5.050000||
B|IONZ|20260416|08:37:42|S|233.000000|7.469700||
B|SMR|20260416|08:37:42|S|20.000000|12.749700||
B|MYSE|20260416|08:37:43|S|100.000000|5.050000||
B|ALGS|20260416|08:37:45|E|4.000000|7.840000||
B|MAMO|20260416|08:37:50|S|50.000000|1.149900||
B|MYSE|20260416|08:37:53|S|200.000000|5.050000||
B|DGNX|20260416|08:37:54|S|1274.000000|0.853600||
B|DGNX|20260416|08:37:59|S|1115.000000|0.850000||
B|IONZ|20260416|08:38:00|S|7338.000000|7.509800||
B|MAMO|20260416|08:38:00|S|50.000000|1.149900||
B|MYSE|20260416|08:38:00|S|50.000000|5.080000||
B|IONZ|20260416|08:38:03|S|550.000000|7.509800||
B|SMR|20260416|08:38:04|S|200.000000|12.730000||
B|IONZ|20260416|08:38:05|S|1.000000|7.499900||
B|IONZ|20260416|08:38:08|S|1.000000|7.499800||
B|MAMO|20260416|08:38:09|S|30.000000|1.149800||
B|IONZ|20260416|08:38:12|S|1.000000|7.509900||
B|MYSE|20260416|08:38:13|S|10.000000|5.120000||
B|DGNX|20260416|08:38:14|S|4214.000000|0.841100||
B|DGNX|20260416|08:38:15|S|100.000000|0.835000||
B|DGNX|20260416|08:38:17|S|3165.000000|0.835000||
B|MAMO|20260416|08:38:20|S|30.000000|1.149800||
B|MRVL|20260416|08:38:20|S|100.000000|133.610000||
B|BMNU|20260416|08:38:24|S|1445.000000|2.159700||
B|DGNX|20260416|08:38:24|S|295.000000|0.825200||
B|DGNX|20260416|08:38:29|S|134.000000|0.813300||
B|DGNX|20260416|08:38:30|S|385.000000|0.816600||
B|DGNX|20260416|08:38:40|S|8.000000|0.829800||
B|TSLL|20260416|08:38:40|S|20.000000|13.540000||
B|DGNX|20260416|08:38:41|S|395.000000|0.828700||
B|DGNX|20260416|08:38:42|S|245.000000|0.828700||
B|IONZ|20260416|08:38:49|S|109.000000|7.549800||
B|DGNX|20260416|08:38:52|S|5.000000|0.835700||
B|ETHU|20260416|08:38:52|S|500.000000|27.520000||
B|IONZ|20260416|08:38:56|S|359.000000|7.549900||
B|AEHR|20260416|08:38:58|S|1.000000|84.950000||
B|IONZ|20260416|08:38:59|S|1.000000|7.549700||
B|IONZ|20260416|08:38:59|S|76.000000|7.549700||
B|IONZ|20260416|08:39:02|S|1.000000|7.549700||
B|IONZ|20260416|08:39:02|S|2237.000000|7.549900||
B|DGNX|20260416|08:39:04|S|24.000000|0.828000||
B|ONFO|20260416|08:39:07|S|168.000000|1.050000||
B|DGNX|20260416|08:39:09|S|50.000000|0.827500||
B|AGAE|20260416|08:39:15|S|100.000000|0.623800||
B|IONZ|20260416|08:39:20|S|1.000000|7.539600||
B|AGAE|20260416|08:39:21|S|237.000000|0.610000||
B|DGNX|20260416|08:39:25|S|1326.000000|0.814900||
B|SMR|20260416|08:39:29|S|100.000000|12.719900||
B|IONZ|20260416|08:39:33|S|1.000000|7.509900||
B|DGNX|20260416|08:39:36|S|916.000000|0.810100||
B|RECT|20260416|08:39:37|S|200.000000|1.659900||
B|DGNX|20260416|08:39:38|S|500.000000|0.804200||
B|AGAE|20260416|08:39:43|S|128.000000|0.594500||
B|AGAE|20260416|08:39:55|S|700.000000|0.594600||
B|IONZ|20260416|08:39:56|S|344.000000|7.499900||
B|LAES|20260416|08:39:57|S|1.000000|2.799800||
B|SOUN|20260416|08:39:59|S|100.000000|8.290000||
B|IONZ|20260416|08:40:02|S|1.000000|7.480000||
B|DGNX|20260416|08:40:03|S|1626.000000|0.804200||
B|DGNX|20260416|08:40:04|S|90.000000|0.804200||
B|SMR|20260416|08:40:05|S|3.000000|12.719700||
B|HIMZ|20260416|08:40:06|S|5.000000|35.080000||
B|BIRD|20260416|08:40:09|S|100.000000|15.430000||
B|IONZ|20260416|08:40:09|S|30.000000|7.449700||
B|CDT|20260416|08:40:10|S|3.000000|5.950000||
B|RXRX|20260416|08:40:11|S|25.000000|3.799700||
B|LAES|20260416|08:40:20|S|2.000000|2.799900||
B|CDT|20260416|08:40:25|S|1040.000000|5.850000||
B|AGAE|20260416|08:40:26|S|222.000000|0.584100||
B|RXRX|20260416|08:40:27|S|10.000000|3.799800||
B|DGNX|20260416|08:40:38|S|80.000000|0.800600||
B|SOXS|20260416|08:40:40|S|100.000000|21.380000||
B|DGNX|20260416|08:40:43|S|1302.000000|0.800000||
B|CDT|20260416|08:40:45|S|1.000000|4.820000||
B|IONZ|20260416|08:40:50|S|1.000000|7.389700||
B|WSHP|20260416|08:40:50|S|2.000000|28.110000||
B|IONZ|20260416|08:40:52|S|1.000000|7.389900||
B|BMNU|20260416|08:40:53|S|231.000000|2.159900||
B|DGNX|20260416|08:40:59|S|673.000000|0.791200||
B|DGNX|20260416|08:41:06|S|800.000000|0.800600||
B|LAES|20260416|08:41:09|S|2.000000|2.769700||
B|SMR|20260416|08:41:13|S|100.000000|12.739900||
B|IONZ|20260416|08:41:21|S|1.000000|7.369900||
B|LRHC|20260416|08:41:23|E|600.000000|0.322500||
B|IONZ|20260416|08:41:24|S|1.000000|7.369800||
B|DGNX|20260416|08:41:27|S|4.000000|0.789800||
B|SMR|20260416|08:41:32|S|28.000000|12.700000||
B|WSHP|20260416|08:41:49|S|5.000000|28.230000||
B|DGNX|20260416|08:41:54|S|100.000000|0.788200||
B|IONZ|20260416|08:42:02|S|1.000000|7.450000||
B|DGNX|20260416|08:42:03|S|126.000000|0.789950||
B|QQQ|20260416|08:42:07|S|1.000000|638.600000||
B|DGNX|20260416|08:42:09|S|5.000000|0.788700||
B|DGNX|20260416|08:42:10|S|99.000000|0.788400||
B|DGNX|20260416|08:42:13|S|1624.000000|0.787900||
B|DGNX|20260416|08:42:25|S|1030.000000|0.750500||
B|DGNX|20260416|08:42:34|S|459.000000|0.733000||
B|DGNX|20260416|08:42:35|S|100.000000|0.732900||
B|DGNX|20260416|08:42:36|S|255.000000|0.732200||
B|DGNX|20260416|08:42:38|S|155.000000|0.720900||
B|ALGS|20260416|08:42:43|S|171.000000|8.020000||
B|DGNX|20260416|08:42:47|S|370.000000|0.712700||
B|DGNX|20260416|08:42:50|S|900.000000|0.708600||
B|LAES|20260416|08:42:50|S|4184.000000|2.769800||
B|DGNX|20260416|08:42:51|S|50.000000|0.709900||
B|DGNX|20260416|08:42:52|S|155.000000|0.704500||
B|DGNX|20260416|08:42:55|S|290.000000|0.709100||
B|DGNX|20260416|08:42:56|S|3598.000000|0.706600||
B|MYSE|20260416|08:42:57|S|300.000000|5.180000||
B|MYSE|20260416|08:42:57|S|500.000000|5.200000||
B|LAES|20260416|08:42:58|S|2.000000|2.789800||
B|SMR|20260416|08:42:58|S|10.000000|12.699100||
B|DGNX|20260416|08:42:59|S|771.000000|0.708500||
B|DGNX|20260416|08:43:02|S|10687.000000|0.708600||
B|DGNX|20260416|08:43:03|S|150.000000|0.709900||
B|DGNX|20260416|08:43:04|S|185.000000|0.709850||
B|DGNX|20260416|08:43:04|S|500.000000|0.709900||
B|DGNX|20260416|08:43:05|S|500.000000|0.709900||
B|DGNX|20260416|08:43:06|S|1.000000|0.709300||
B|IONZ|20260416|08:43:06|S|1.000000|7.479100||
B|IONZ|20260416|08:43:06|S|487.000000|7.479600||
B|DGNX|20260416|08:43:07|S|10.000000|0.706800||
B|DGNX|20260416|08:43:07|S|693.000000|0.708500||
B|DGNX|20260416|08:43:08|S|10.000000|0.709300||
B|DGNX|20260416|08:43:08|S|200.000000|0.708100||
B|DGNX|20260416|08:43:09|S|300.000000|0.709800||
B|IONZ|20260416|08:43:09|S|1.000000|7.479800||
B|DGNX|20260416|08:43:10|S|1.000000|0.709900||
B|DGNX|20260416|08:43:10|S|200.000000|0.709900||
B|DGNX|20260416|08:43:11|S|50.000000|0.709900||
B|DGNX|20260416|08:43:12|S|500.000000|0.707900||
B|DGNX|20260416|08:43:13|S|1000.000000|0.709900||
B|DGNX|20260416|08:43:20|S|98.000000|0.709950||
B|DGNX|20260416|08:43:20|S|700.000000|0.709950||
B|SMR|20260416|08:43:20|S|276.000000|12.680000||
B|DGNX|20260416|08:43:22|S|20.000000|0.709800||
B|LAES|20260416|08:43:28|S|1.000000|2.779800||
B|RECT|20260416|08:43:29|S|316.000000|1.660000||
B|LAES|20260416|08:43:34|S|3.000000|2.779900||
B|DGNX|20260416|08:43:35|S|92.000000|0.699200||
B|MYSE|20260416|08:43:35|S|100.000000|5.200000||
B|IONZ|20260416|08:43:39|S|10.000000|7.460000||
B|SMR|20260416|08:43:40|S|1.000000|12.669100||
B|MYSE|20260416|08:43:41|S|13.000000|5.200000||
B|IONZ|20260416|08:43:42|S|35.000000|7.460000||
B|SMR|20260416|08:43:42|S|3.000000|12.669200||
B|SMUP|20260416|08:43:46|S|1.000000|13.580000||
B|LAES|20260416|08:43:47|S|2.000000|2.779800||
B|LRHC|20260416|08:43:50|E|200.000000|0.305500||
B|RECT|20260416|08:43:53|S|244.000000|1.659700||
B|DGNX|20260416|08:43:54|S|100.000000|0.689200||
B|DGNX|20260416|08:43:56|S|1.000000|0.689950||
B|DGNX|20260416|08:43:56|S|50.000000|0.689950||
B|DGNX|20260416|08:43:57|S|1155.000000|0.689950||
B|CTNT|20260416|08:44:04|E|200.000000|0.228300||
B|AIXI|20260416|08:44:05|E|5300.000000|0.960300||
B|DGNX|20260416|08:44:09|S|1000.000000|0.689800||
B|DGNX|20260416|08:44:13|S|5000.000000|0.708900||
B|DGNX|20260416|08:44:16|S|100.000000|0.708800||
B|DGNX|20260416|08:44:16|S|198.000000|0.709900||
B|DGNX|20260416|08:44:16|S|300.000000|0.708900||
B|ONFO|20260416|08:44:16|S|500.000000|1.240000||
B|SMR|20260416|08:44:23|S|61.000000|12.629900||
B|DGNX|20260416|08:44:27|S|1519.000000|0.722900||
B|DGNX|20260416|08:44:30|S|91.000000|0.711500||
B|DGNX|20260416|08:44:32|S|9.000000|0.705000||
B|MAMO|20260416|08:44:36|S|5.000000|1.139800||
B|CRCG|20260416|08:44:39|S|3000.000000|3.240000||
B|LAES|20260416|08:44:46|S|464.000000|2.769700||
B|LAES|20260416|08:44:49|S|2.000000|2.769800||
B|IONZ|20260416|08:44:52|S|1.000000|7.470000||
B|DGNX|20260416|08:44:54|S|200.000000|0.739900||
B|ASTX|20260416|08:44:56|S|28.000000|40.280000||
B|IONZ|20260416|08:44:56|S|1.000000|7.470000||
B|DGNX|20260416|08:44:58|S|3102.000000|0.725600||
B|IONZ|20260416|08:45:00|S|1.000000|7.470000||
B|DGNX|20260416|08:45:01|S|20.000000|0.732000||
B|LAES|20260416|08:45:03|S|1.000000|2.779900||
B|WSHP|20260416|08:45:10|S|400.000000|27.750000||
B|SMR|20260416|08:45:14|S|20.000000|12.670000||
B|DGNX|20260416|08:45:17|S|300.000000|0.724700||
B|DGNX|20260416|08:45:18|S|262.000000|0.711500||
B|DGNX|20260416|08:45:21|S|37.000000|0.720000||
B|DGNX|20260416|08:45:21|S|267.000000|0.719900||
B|DGNX|20260416|08:45:23|S|3492.000000|0.705500||
B|SMR|20260416|08:45:23|S|10.000000|12.659700||
B|DGNX|20260416|08:45:26|S|1.000000|0.719600||
B|SMR|20260416|08:45:31|S|39.000000|12.640000||
B|QSI|20260416|08:45:33|S|100.000000|1.070000||
B|SMR|20260416|08:45:33|S|500.000000|12.649800||
B|WSHP|20260416|08:45:33|S|1.000000|27.600000||
B|IONZ|20260416|08:45:35|S|655.000000|7.499700||
B|WSHP|20260416|08:45:37|S|44.000000|27.700000||
B|CAPS|20260416|08:45:46|S|30.000000|0.865800||
B|SMR|20260416|08:45:48|S|1.000000|12.630000||
B|IONZ|20260416|08:45:49|S|1.000000|7.499800||
B|SMR|20260416|08:45:50|S|5.000000|12.630000||
B|ALGS|20260416|08:45:53|S|200.000000|8.000000||
B|CAPS|20260416|08:45:58|S|50.000000|0.865700||
B|WSHP|20260416|08:45:58|S|45.000000|27.380000||
B|CAPS|20260416|08:46:00|S|1000.000000|0.870000||
B|DGNX|20260416|08:46:02|S|500.000000|0.717500||
B|DGNX|20260416|08:46:08|S|1300.000000|0.709950||
B|CRWG|20260416|08:46:13|S|100.000000|5.430000||
B|SMR|20260416|08:46:19|S|99.000000|12.590000||
B|DGNX|20260416|08:46:20|S|203.000000|0.708300||
B|DGNX|20260416|08:46:23|S|480.000000|0.702100||
B|TQQQ|20260416|08:46:39|S|1.000000|55.930000||
B|SMR|20260416|08:46:40|S|4.000000|12.579800||
B|BMNG|20260416|08:46:49|S|8.000000|1.490000||
B|DGNX|20260416|08:46:49|S|50.000000|0.696800||
B|DGNX|20260416|08:46:51|S|1.000000|0.696000||
B|ZSPC|20260416|08:46:54|S|132.000000|0.085100||
B|SMR|20260416|08:46:56|S|6.000000|12.569900||
B|BURU|20260416|08:46:57|S|100.000000|0.211700||
B|CAPS|20260416|08:46:57|S|299.000000|0.877100||
B|LAES|20260416|08:46:58|S|1.000000|2.779700||
B|QQQ|20260416|08:46:59|S|20.000000|638.440000||
B|DGNX|20260416|08:47:00|S|100.000000|0.708200||
B|DGNX|20260416|08:47:10|S|381.000000|0.699900||
B|MAMO|20260416|08:47:10|S|29.000000|1.139900||
B|CGEN|20260416|08:47:12|S|92.000000|2.820000||
B|SMR|20260416|08:47:12|S|1.000000|12.580000||
B|ZSPC|20260416|08:47:12|S|157.000000|0.086000||
B|SMR|20260416|08:47:16|S|1.000000|12.579700||
B|RDDT|20260416|08:47:20|S|10.000000|162.990000||
B|DGNX|20260416|08:47:21|S|255.000000|0.698200||
B|SMR|20260416|08:47:23|S|1.000000|12.529900||
B|CTNT|20260416|08:47:26|S|1300.000000|0.237600||
B|WSHP|20260416|08:47:30|S|4.000000|28.480000||
B|PLTZ|20260416|08:47:46|S|413.000000|28.849900||
B|CTNT|20260416|08:47:49|S|100.000000|0.237001||
B|DGNX|20260416|08:47:50|S|821.000000|0.687100||
B|DGNX|20260416|08:47:56|S|432.000000|0.687100||
B|IONZ|20260416|08:47:56|S|899.000000|7.510000||
B|ALGS|20260416|08:47:57|S|38.000000|8.070000||
B|SMR|20260416|08:47:57|S|1.000000|12.579700||
B|CAPS|20260416|08:47:58|S|4.000000|0.857500||
B|HOOD|20260416|08:48:01|S|200.000000|89.070000||
B|MAMO|20260416|08:48:05|E|400.000000|1.130000||
B|SMR|20260416|08:48:08|S|25.000000|12.569900||
B|DGNX|20260416|08:48:11|S|1.000000|0.685900||
B|SMR|20260416|08:48:14|S|1.000000|12.549400||
B|DGNX|20260416|08:48:15|S|1.000000|0.683900||
B|DGNX|20260416|08:48:20|S|1510.000000|0.682300||
B|SMR|20260416|08:48:21|S|4.000000|12.530000||
B|DGNX|20260416|08:48:28|S|200.000000|0.686900||
B|SMR|20260416|08:48:37|S|14.000000|12.509700||
B|SMR|20260416|08:48:42|S|16.000000|12.489700||
B|QUBT|20260416|08:48:47|S|225.000000|9.630000||
B|LAES|20260416|08:48:49|S|14.000000|2.769700||
B|LAES|20260416|08:48:53|S|3.000000|2.769700||
B|RAYA|20260416|08:48:56|S|1.000000|0.491000||
B|IONZ|20260416|08:48:59|S|1.000000|7.529600||
B|SMR|20260416|08:49:00|S|1.000000|12.509800||
B|IONZ|20260416|08:49:01|S|1.000000|7.529100||
B|TSLL|20260416|08:49:04|S|50.000000|13.500000||
B|IONZ|20260416|08:49:13|S|1957.000000|7.519800||
B|ZSPC|20260416|08:49:13|S|30.000000|0.086101||
B|ZSPC|20260416|08:49:13|S|600.000000|0.085901||
B|ZSPC|20260416|08:49:13|S|7438.000000|0.087001||
B|DGNX|20260416|08:49:16|S|218.000000|0.694900||
B|DGNX|20260416|08:49:25|S|106.000000|0.690000||
B|LAES|20260416|08:49:27|S|4.000000|2.749700||
B|MYSE|20260416|08:49:31|S|600.000000|5.000000||
B|IONZ|20260416|08:49:32|S|1.000000|7.548300||
B|RGTI|20260416|08:49:34|S|193.000000|19.360000||
B|IONZ|20260416|08:49:35|S|1.000000|7.540000||
B|IONZ|20260416|08:49:38|S|1.000000|7.539700||
B|DGNX|20260416|08:49:43|S|10.000000|0.693400||
B|LAES|20260416|08:49:43|S|152.000000|2.740000||
B|PLTZ|20260416|08:49:46|S|80.000000|28.809200||
B|IONZ|20260416|08:49:51|S|5.000000|7.539900||
B|CTNT|20260416|08:49:52|S|493.000000|0.239800||
B|DGNX|20260416|08:49:54|S|98.000000|0.690000||
B|CAPS|20260416|08:49:59|S|119.000000|0.846200||
B|DGNX|20260416|08:50:02|S|64.000000|0.694900||
B|SMR|20260416|08:50:02|S|28.000000|12.630000||
B|DGNX|20260416|08:50:04|S|93.000000|0.694900||
B|ZSPC|20260416|08:50:13|S|12151.000000|0.087400||
B|MYSE|20260416|08:50:18|S|200.000000|4.990000||
B|TSM|20260416|08:50:20|S|17.000000|367.380000||
B|ARAI|20260416|08:50:23|S|50.000000|0.930900||
B|SMR|20260416|08:50:23|S|500.000000|12.610000||
B|SMR|20260416|08:50:30|S|1.000000|12.599300||
B|DGNX|20260416|08:50:32|S|500.000000|0.691800||
B|IONZ|20260416|08:50:33|S|100.000000|7.539800||
B|MAMO|20260416|08:50:37|S|10.000000|1.139700||
B|SMR|20260416|08:50:37|S|1.000000|12.569200||
B|SMR|20260416|08:50:39|S|20.000000|12.569600||
B|MYSE|20260416|08:50:46|S|125.000000|4.970000||
B|SMR|20260416|08:50:49|S|7.000000|12.560000||
B|ZSPC|20260416|08:50:59|S|2597.000000|0.089800||
B|SMR|20260416|08:51:01|S|54.000000|12.559800||
B|RGTI|20260416|08:51:03|S|93.000000|19.350000||
B|SMR|20260416|08:51:08|S|10.000000|12.559300||
B|DGNX|20260416|08:51:12|S|200.000000|0.694900||
B|SMR|20260416|08:51:15|S|100.000000|12.549800||
B|DGNX|20260416|08:51:19|S|285.000000|0.694400||
B|TSLL|20260416|08:51:23|S|1.000000|13.480000||
B|SMR|20260416|08:51:40|S|48.000000|12.540000||
B|TSLL|20260416|08:51:42|S|50.000000|13.470000||
B|MYSE|20260416|08:51:47|S|1.000000|4.800000||
B|IONQ|20260416|08:51:53|S|10.000000|43.940000||
B|ZSPC|20260416|08:51:56|S|13.000000|0.090400||
B|MYSE|20260416|08:51:58|S|100.000000|4.780000||
B|MYSE|20260416|08:51:59|S|300.000000|4.770000||
B|MYSE|20260416|08:52:00|S|29.000000|4.770000||
B|SMR|20260416|08:52:02|S|54.000000|12.530000||
B|SMR|20260416|08:52:04|S|88.000000|12.530000||
B|CTNT|20260416|08:52:06|S|200.000000|0.235000||
B|ZSPC|20260416|08:52:09|S|109.000000|0.089700||
B|DGNX|20260416|08:52:13|S|184.000000|0.650300||
B|DGNX|20260416|08:52:14|S|18.000000|0.654000||
B|DGNX|20260416|08:52:19|S|39.000000|0.656500||
B|RECT|20260416|08:52:25|S|238.000000|1.659900||
B|ONFO|20260416|08:52:26|S|500.000000|1.570000||
B|SMR|20260416|08:52:28|S|6.000000|12.579600||
B|DGNX|20260416|08:52:30|S|537.000000|0.664700||
B|ONFO|20260416|08:52:32|S|100.000000|1.590000||
B|ONFO|20260416|08:52:35|S|41.000000|1.590000||
B|WSHP|20260416|08:52:37|S|100.000000|28.690000||
B|DGNX|20260416|08:52:44|S|1500.000000|0.668100||
B|DGNX|20260416|08:52:54|S|48.000000|0.670900||
B|ONFO|20260416|08:52:57|S|2.000000|1.540000||
B|SOUN|20260416|08:52:57|S|36.000000|8.250000||
B|DGNX|20260416|08:53:13|S|3.000000|0.664750||
B|CTNT|20260416|08:53:14|E|200.000000|0.230900||
B|SMR|20260416|08:53:18|S|14.000000|12.630000||
B|WSHP|20260416|08:53:19|S|9.000000|28.220000||
B|IONZ|20260416|08:53:27|S|1.000000|7.499100||
B|TSLL|20260416|08:53:28|S|1.000000|13.450000||
B|CTNT|20260416|08:53:36|S|53.000000|0.228001||
B|IONZ|20260416|08:53:43|S|1.000000|7.509800||
B|MYSE|20260416|08:53:46|S|1.000000|4.940000||
B|SMR|20260416|08:53:50|S|20.000000|12.630000||
B|BURU|20260416|08:53:51|S|1000.000000|0.210000||
B|SMR|20260416|08:53:52|S|10.000000|12.630000||
B|DGNX|20260416|08:53:53|S|416.000000|0.659900||
B|DGNX|20260416|08:53:56|S|8.000000|0.658600||
B|DGNX|20260416|08:54:04|S|200.000000|0.659950||
B|IONZ|20260416|08:54:04|S|1.000000|7.529100||
B|WSHP|20260416|08:54:08|S|270.000000|28.360000||
B|GPRO|20260416|08:54:09|S|1.000000|1.139900||
B|IONZ|20260416|08:54:15|S|934.000000|7.539900||
B|MYSE|20260416|08:54:19|S|500.000000|4.960000||
B|DGNX|20260416|08:54:20|S|336.000000|0.659900||
B|DGNX|20260416|08:54:34|S|200.000000|0.659900||
B|DGNX|20260416|08:54:36|S|1.000000|0.659800||
B|DGNX|20260416|08:54:39|S|200.000000|0.649900||
B|DGNX|20260416|08:54:42|S|200.000000|0.645400||
B|TSLQ|20260416|08:54:42|S|30.000000|21.170000||
B|DGNX|20260416|08:54:46|S|5464.000000|0.640200||
B|DGNX|20260416|08:54:50|S|200.000000|0.639900||
B|DGNX|20260416|08:54:57|S|57.000000|0.638700||
B|OMER|20260416|08:54:58|S|10.000000|12.740000||
B|DGNX|20260416|08:55:02|S|3.000000|0.657000||
B|IONZ|20260416|08:55:25|S|1.000000|7.619700||
B|MYSE|20260416|08:55:26|S|102.000000|4.890000||
B|IONZ|20260416|08:55:28|S|1.000000|7.619800||
B|IONZ|20260416|08:55:31|S|1.000000|7.619800||
B|DGNX|20260416|08:55:44|S|800.000000|0.665900||
B|HIMS|20260416|08:55:51|S|50.000000|26.120000||
B|SMR|20260416|08:55:56|S|20.000000|12.639800||
B|DGNX|20260416|08:55:59|S|100.000000|0.667800||
B|DGNX|20260416|08:56:01|S|109.000000|0.666500||
B|DGNX|20260416|08:56:02|S|4.000000|0.667800||
B|DGNX|20260416|08:56:02|S|18.000000|0.666500||
B|DGNX|20260416|08:56:03|S|1000.000000|0.669600||
B|DGNX|20260416|08:56:05|S|4.000000|0.667800||
B|MYSE|20260416|08:56:05|S|105.000000|4.900000||
B|IONZ|20260416|08:56:07|S|1.000000|7.669800||
B|DGNX|20260416|08:56:09|S|30.000000|0.669600||
B|DGNX|20260416|08:56:11|S|300.000000|0.670000||
B|SMR|20260416|08:56:11|S|138.000000|12.629900||
B|DGNX|20260416|08:56:13|S|2425.000000|0.669900||
B|DGNX|20260416|08:56:18|S|10.000000|0.669900||
B|DGNX|20260416|08:56:22|S|150.000000|0.669600||
B|DGNX|20260416|08:56:23|S|400.000000|0.669600||
B|SMR|20260416|08:56:24|S|35.000000|12.609100||
B|DGNX|20260416|08:56:25|S|7.000000|0.669600||
B|IONZ|20260416|08:56:25|S|95.000000|7.729700||
B|BMNU|20260416|08:56:26|S|47.000000|2.149700||
B|IONZ|20260416|08:56:30|S|2164.000000|7.710000||
B|ROLR|20260416|08:56:30|S|27.000000|6.490000||
B|FNGR|20260416|08:56:35|S|417.000000|1.090000||
B|DGNX|20260416|08:56:39|S|19.000000|0.669900||
B|ONFO|20260416|08:56:40|S|20.000000|1.470000||
B|SMR|20260416|08:56:41|S|16.000000|12.629600||
B|ASBP|20260416|08:56:44|E|300.000000|0.521000||
B|IONZ|20260416|08:56:45|S|1.000000|7.629400||
B|LAES|20260416|08:56:46|S|20.000000|2.750000||
B|IONZ|20260416|08:56:47|S|1.000000|7.620000||
B|IONZ|20260416|08:56:50|S|1.000000|7.629700||
B|INFQ|20260416|08:56:53|S|4.000000|15.810000||
B|ONFO|20260416|08:56:56|S|400.000000|1.420000||
B|DGNX|20260416|08:57:03|S|11.000000|0.668400||
B|BOIL|20260416|08:57:06|S|13.000000|13.100000||
B|DGNX|20260416|08:57:12|S|2502.000000|0.669900||
B|SMR|20260416|08:57:13|S|20.000000|12.639400||
B|DGNX|20260416|08:57:14|S|100.000000|0.669900||
B|TEM|20260416|08:57:20|S|6.000000|57.440000||
B|DGNX|20260416|08:57:28|S|2200.000000|0.668400||
B|TSLL|20260416|08:57:28|S|50.000000|13.420000||
B|MAMO|20260416|08:57:30|S|3125.000000|1.139800||
B|LAES|20260416|08:57:33|S|3.000000|2.749800||
B|LAES|20260416|08:57:34|S|13.000000|2.749700||
B|LAES|20260416|08:57:36|S|25.000000|2.749700||
B|PLTZ|20260416|08:57:42|S|30.000000|28.928100||
B|MYSE|20260416|08:57:46|S|800.000000|5.110000||
B|MYSE|20260416|08:57:47|S|600.000000|5.110000||
B|IONZ|20260416|08:57:54|S|100.000000|7.549800||
B|DGNX|20260416|08:57:59|S|50.000000|0.685000||
B|SOXL|20260416|08:58:03|S|554.000000|83.900000||
B|IONZ|20260416|08:58:04|S|2.000000|7.509900||
B|IONZ|20260416|08:58:06|S|124.000000|7.489700||
B|IONZ|20260416|08:58:11|S|1.000000|7.489400||
B|DGNX|20260416|08:58:12|S|1000.000000|0.679900||
B|DGNX|20260416|08:58:14|S|1410.000000|0.679900||
B|CTNT|20260416|08:58:15|S|700.000000|0.235100||
B|SMR|20260416|08:58:23|S|81.000000|12.639900||
B|IONZ|20260416|08:58:28|S|500.000000|7.489900||
B|IONZ|20260416|08:58:29|S|5.000000|7.489700||
B|BMNU|20260416|08:58:32|S|1894.000000|2.149800||
B|IONZ|20260416|08:58:34|S|1.000000|7.479900||
B|CAPS|20260416|08:58:44|S|300.000000|0.785000||
B|CAPS|20260416|08:58:45|S|1900.000000|0.785000||
B|SMR|20260416|08:58:58|S|27.000000|12.679300||
B|CAPS|20260416|08:59:00|S|200.000000|0.780000||
B|DGNX|20260416|08:59:08|S|1.000000|0.699900||
B|DGNX|20260416|08:59:14|S|700.000000|0.699500||
B|CTNT|20260416|08:59:20|S|6000.000000|0.235100||
B|DGNX|20260416|08:59:25|S|9.000000|0.697700||
B|IONZ|20260416|08:59:36|S|10.000000|7.319700||
B|IONZ|20260416|08:59:38|S|46.000000|7.319800||
B|IONZ|20260416|08:59:48|S|1.000000|7.329700||
B|SMR|20260416|08:59:53|S|1.000000|12.709700||
B|SMR|20260416|08:59:56|S|200.000000|12.709900||
B|SMR|20260416|08:59:58|S|31.000000|12.669700||
B|DGNX|20260416|09:00:00|S|111.000000|0.713400||
B|IONZ|20260416|09:00:00|S|17.000000|7.319900||
B|SMR|20260416|09:00:05|S|77.000000|12.660000||
B|DGNX|20260416|09:00:06|S|350.000000|0.698100||
B|SMR|20260416|09:00:06|S|15.000000|12.659700||
B|DGNX|20260416|09:00:07|S|500.000000|0.696700||
B|IONZ|20260416|09:00:07|S|1.000000|7.309800||
B|IONZ|20260416|09:00:10|S|1.000000|7.309800||
B|IONX|20260416|09:00:26|S|1493.000000|45.650000||
B|DGNX|20260416|09:00:27|S|127.000000|0.697600||
B|DGNX|20260416|09:00:29|S|50.000000|0.696800||
B|BTOG|20260416|09:00:33|S|43.000000|5.290000||
B|IONZ|20260416|09:00:33|S|1.000000|7.289400||
B|IONZ|20260416|09:00:36|S|1.000000|7.288400||
B|DGNX|20260416|09:00:42|S|3.000000|0.696700||
B|DGNX|20260416|09:00:45|S|63.000000|0.690100||
B|IONZ|20260416|09:00:58|S|2.000000|7.289700||
B|IONZ|20260416|09:01:05|S|2.000000|7.289700||
B|LAES|20260416|09:01:06|S|100.000000|2.779700||
B|DGNX|20260416|09:01:08|S|1.000000|0.689900||
B|CTNT|20260416|09:01:11|S|1000.000000|0.248500||
B|DGNX|20260416|09:01:12|S|500.000000|0.689900||
B|QBTX|20260416|09:01:12|S|509.000000|16.500000||
B|IONZ|20260416|09:01:13|S|1.000000|7.329900||
B|IONZ|20260416|09:01:19|S|5.000000|7.339900||
B|LAES|20260416|09:01:20|S|100.000000|2.779900||
B|BMNU|20260416|09:01:21|S|1.000000|2.149700||
B|DGNX|20260416|09:01:24|S|301.000000|0.679950||
B|IONZ|20260416|09:01:24|S|77.000000|7.309700||
B|DGNX|20260416|09:01:27|S|5.000000|0.679950||
B|ONFO|20260416|09:01:27|S|30.000000|1.360000||
B|SQQQ|20260416|09:01:31|S|1.000000|59.120000||
B|DGNX|20260416|09:01:35|S|5.000000|0.679800||
B|DGNX|20260416|09:01:36|S|200.000000|0.679800||
B|ONFO|20260416|09:01:36|S|110.000000|1.330000||
B|LAES|20260416|09:01:39|S|100.000000|2.779800||
B|NOW|20260416|09:01:43|S|200.000000|98.400000||
B|DGNX|20260416|09:01:44|S|3.000000|0.675600||
B|MYSE|20260416|09:01:45|S|21.000000|4.990000||
B|ONFO|20260416|09:01:45|S|95.000000|1.220000||
B|AGRZ|20260416|09:01:47|S|100.000000|0.376500||
B|ONFO|20260416|09:01:47|S|1.000000|1.200000||
B|ONFO|20260416|09:01:47|S|5.000000|1.200000||
B|DGNX|20260416|09:01:49|S|200.000000|0.675500||
B|DGNX|20260416|09:01:49|S|338.000000|0.675500||
B|IONZ|20260416|09:01:49|S|1.000000|7.329100||
B|IONZ|20260416|09:01:55|S|5.000000|7.370000||
B|BMNU|20260416|09:02:04|S|500.000000|2.150000||
B|IONZ|20260416|09:02:04|S|7.000000|7.370000||
B|MAMO|20260416|09:02:15|S|50.000000|1.139800||
B|MYSE|20260416|09:02:16|S|200.000000|5.010000||
B|DGNX|20260416|09:02:17|S|1.000000|0.679950||
B|SMR|20260416|09:02:19|S|30.000000|12.670000||
B|SMR|20260416|09:02:22|S|40.000000|12.670000||
B|LAES|20260416|09:02:29|S|23.000000|2.779800||
B|PPCB|20260416|09:02:29|S|35.000000|0.097100||
B|SOXL|20260416|09:02:33|S|1.000000|84.080000||
B|DGNX|20260416|09:02:34|S|5.000000|0.679800||
B|IONZ|20260416|09:02:38|S|4.000000|7.339700||
B|BYND|20260416|09:02:39|S|100.000000|0.789900||
B|IONZ|20260416|09:02:39|S|506.000000|7.339300||
B|IONZ|20260416|09:02:42|S|1.000000|7.329900||
B|IONZ|20260416|09:02:44|S|1.000000|7.329800||
B|RXRX|20260416|09:02:46|S|10.000000|3.809900||
B|IONZ|20260416|09:02:48|S|30.000000|7.329900||
B|DGNX|20260416|09:02:57|S|500.000000|0.675800||
B|SMR|20260416|09:03:03|S|4.000000|12.730000||
B|LAES|20260416|09:03:06|S|1.000000|2.779700||
B|SMR|20260416|09:03:06|S|399.000000|12.710000||
B|SMR|20260416|09:03:07|S|280.000000|12.729400||
B|SMR|20260416|09:03:12|S|1.000000|12.729500||
B|ONFO|20260416|09:03:15|S|30.000000|1.100000||
B|IONZ|20260416|09:03:17|S|10.000000|7.329200||
B|IONZ|20260416|09:03:22|S|10.000000|7.299200||
B|SMR|20260416|09:03:25|S|100.000000|12.679400||
B|AGAE|20260416|09:03:28|S|33.000000|0.605000||
B|CTNT|20260416|09:03:31|S|506.000000|0.255900||
B|IONZ|20260416|09:03:42|S|1.000000|7.279100||
B|RXRX|20260416|09:03:44|S|100.000000|3.810000||
B|LAES|20260416|09:03:46|S|8.000000|2.779800||
B|BYND|20260416|09:03:54|S|1000.000000|0.789000||
B|IONZ|20260416|09:04:01|S|1.000000|7.259800||
B|MYSE|20260416|09:04:01|S|200.000000|5.100000||
B|MAMO|20260416|09:04:08|S|446.000000|1.139800||
B|DGNX|20260416|09:04:09|S|188.000000|0.703700||
B|RGTI|20260416|09:04:19|S|300.000000|19.600000||
B|DGNX|20260416|09:04:20|S|299.000000|0.699800||
B|IONZ|20260416|09:04:21|S|10.000000|7.229900||
B|DGNX|20260416|09:04:22|S|500.000000|0.679900||
B|SMR|20260416|09:04:23|S|200.000000|12.689900||
B|DGNX|20260416|09:04:28|S|20.000000|0.682000||
B|SMR|20260416|09:04:29|S|1.000000|12.700000||
B|LAES|20260416|09:04:34|S|184.000000|2.799800||
B|QBTS|20260416|09:04:48|S|30.000000|21.850000||
B|IONZ|20260416|09:04:56|S|1.000000|7.179900||
B|IONZ|20260416|09:04:59|S|1.000000|7.179900||
B|IONZ|20260416|09:04:59|S|1.000000|7.179900||
B|BMNU|20260416|09:05:00|S|100.000000|2.149900||
B|DGNX|20260416|09:05:03|S|192.000000|0.675750||
B|PGY|20260416|09:05:08|S|400.000000|15.070000||
B|IONZ|20260416|09:05:14|S|1.000000|7.130000||
B|LRHC|20260416|09:05:15|S|1000.000000|0.308701||
B|IONZ|20260416|09:05:16|S|10.000000|7.119800||
B|LAES|20260416|09:05:19|S|492.000000|2.799700||
B|IONZ|20260416|09:05:20|S|10.000000|7.110000||
B|DGNX|20260416|09:05:21|S|975.000000|0.664500||
B|IONZ|20260416|09:05:31|S|1.000000|7.079200||
B|IONZ|20260416|09:05:35|S|2.000000|7.069800||
B|IONZ|20260416|09:05:38|S|1.000000|7.049900||
B|IONZ|20260416|09:05:41|S|1.000000|7.029700||
B|IONZ|20260416|09:05:41|S|100.000000|7.029900||
B|SMR|20260416|09:05:44|S|200.000000|12.740000||
B|AMC|20260416|09:05:45|S|1000.000000|1.680000||
B|IONZ|20260416|09:05:46|S|4.000000|7.019200||
B|SMR|20260416|09:05:47|S|500.000000|12.730000||
B|SMR|20260416|09:05:48|S|50.000000|12.739900||
B|SMR|20260416|09:05:50|S|200.000000|12.739900||
B|IONZ|20260416|09:05:52|S|1.000000|7.009700||
B|IONZ|20260416|09:05:55|S|1.000000|7.000000||
B|IONZ|20260416|09:05:59|S|5.000000|6.989200||
B|SMR|20260416|09:05:59|S|1.000000|12.739200||
B|IONZ|20260416|09:06:00|S|1.000000|6.989300||
B|SBET|20260416|09:06:01|S|100.000000|7.570000||
B|SMR|20260416|09:06:02|S|50.000000|12.720000||
B|IONZ|20260416|09:06:03|S|1.000000|6.979900||
B|SATL|20260416|09:06:07|S|100.000000|6.770000||
B|IONZ|20260416|09:06:08|S|10.000000|6.949900||
B|IONZ|20260416|09:06:10|S|1.000000|6.949700||
B|DGNX|20260416|09:06:15|S|39.000000|0.659950||
B|IONZ|20260416|09:06:15|S|100.000000|7.038300||
B|SMR|20260416|09:06:15|S|231.000000|12.700000||
B|MP|20260416|09:06:16|S|40.000000|60.570000||
B|SMR|20260416|09:06:20|S|100.000000|12.689800||
B|CAPS|20260416|09:06:23|S|400.000000|0.730000||
B|IONZ|20260416|09:06:27|S|1.000000|7.079100||
B|IONZ|20260416|09:06:30|S|1.000000|7.099100||
B|RXRX|20260416|09:06:33|S|4344.000000|3.800000||
B|IONZ|20260416|09:06:40|S|2.000000|7.099900||
B|IONZ|20260416|09:06:47|S|993.000000|7.139500||
B|IONZ|20260416|09:06:48|S|2.000000|7.149700||
B|LAES|20260416|09:06:49|S|1000.000000|2.810000||
B|DGNX|20260416|09:06:51|S|12.000000|0.659900||
B|DGNX|20260416|09:06:52|S|27.000000|0.659900||
B|IONZ|20260416|09:06:52|S|600.000000|7.139700||
B|IONZ|20260416|09:06:53|S|2.000000|7.138900||
B|SMR|20260416|09:06:53|S|31.000000|12.729700||
B|DGNX|20260416|09:06:57|S|1.000000|0.659950||
B|AGAE|20260416|09:06:58|S|600.000000|0.618000||
B|DGNX|20260416|09:07:01|S|400.000000|0.659950||
B|AGAE|20260416|09:07:03|S|400.000000|0.617900||
B|IONZ|20260416|09:07:03|S|18.000000|7.130000||
B|IONZ|20260416|09:07:05|S|2.000000|7.169200||
B|IONZ|20260416|09:07:10|S|2.000000|7.169400||
B|BTOG|20260416|09:07:13|S|600.000000|4.800000||
B|TQQQ|20260416|09:07:21|S|32.000000|56.020000||
B|BMNG|20260416|09:07:22|S|20.000000|1.489700||
B|CTNT|20260416|09:07:23|S|7000.000000|0.272901||
B|SMR|20260416|09:07:29|S|64.000000|12.700000||
B|IONZ|20260416|09:07:35|S|1.000000|7.189900||
B|LAES|20260416|09:07:40|S|85.000000|2.790000||
B|DGNX|20260416|09:07:41|S|10.000000|0.651100||
B|LAES|20260416|09:07:41|S|6.000000|2.789800||
B|DGNX|20260416|09:07:42|S|2000.000000|0.650800||
B|IONZ|20260416|09:07:46|S|1.000000|7.189700||
B|DGNX|20260416|09:07:47|S|1757.000000|0.649900||
B|CTNT|20260416|09:07:50|S|36.000000|0.276600||
B|LAES|20260416|09:08:01|S|5.000000|2.789700||
B|BMNU|20260416|09:08:02|S|100.000000|2.149900||
B|DGNX|20260416|09:08:05|S|776.000000|0.635100||
B|ONFO|20260416|09:08:07|S|128.000000|1.060000||
B|QBTS|20260416|09:08:08|S|50.000000|21.940000||
B|DGNX|20260416|09:08:11|S|310.000000|0.636000||
B|SQQQ|20260416|09:08:19|S|10.000000|59.040000||
B|SOUN|20260416|09:08:20|S|100.000000|8.300000||
B|IONZ|20260416|09:08:27|S|1.000000|7.109800||
B|DGNX|20260416|09:08:34|S|1.000000|0.632200||
B|DGNX|20260416|09:08:34|S|47.000000|0.634900||
B|IONZ|20260416|09:08:48|S|1.000000|7.140000||
B|ACHV|20260416|09:08:51|S|134.000000|4.240000||
B|IONZ|20260416|09:08:51|S|1.000000|7.140000||
B|SMR|20260416|09:08:51|S|30.000000|12.799400||
B|DGNX|20260416|09:08:57|S|1.000000|0.638500||
B|IONZ|20260416|09:08:58|S|30.000000|7.169300||
B|MSFT|20260416|09:09:02|S|24.000000|417.680000||
B|CTNT|20260416|09:09:03|S|400.000000|0.293001||
B|CTNT|20260416|09:09:03|S|900.000000|0.293001||
B|DGNX|20260416|09:09:05|S|10.000000|0.634950||
B|LAES|20260416|09:09:10|S|20.000000|2.799800||
B|MYSE|20260416|09:09:16|S|300.000000|5.230000||
B|DGNX|20260416|09:09:17|S|2.000000|0.632700||
B|IONZ|20260416|09:09:17|S|1.000000|7.149700||
B|IONZ|20260416|09:09:22|S|1.000000|7.149900||
B|LAES|20260416|09:09:23|S|20.000000|2.799900||
B|DGNX|20260416|09:09:24|S|1424.000000|0.619900||
B|MYSE|20260416|09:09:26|S|100.000000|5.280000||
B|LAES|20260416|09:09:30|S|20.000000|2.799900||
B|TSLA|20260416|09:09:31|S|1.000000|394.260000||
B|CTNT|20260416|09:09:32|S|100.000000|0.297401||
B|SOXL|20260416|09:09:34|S|1.000000|84.179300||
B|AIB|20260416|09:09:37|S|19.000000|1.579700||
B|DGNX|20260416|09:09:40|S|25.000000|0.625300||
B|SMUP|20260416|09:09:40|S|63.000000|13.700000||
B|LAES|20260416|09:09:47|S|38.000000|2.799800||
B|LAES|20260416|09:09:48|S|20.000000|2.799900||
B|RXRX|20260416|09:09:49|S|250.000000|3.809700||
B|LAES|20260416|09:09:52|S|5.000000|2.799900||
B|CTNT|20260416|09:09:55|E|600.000000|0.296400||
B|IONZ|20260416|09:10:00|S|2.000000|7.169800||
B|MYSE|20260416|09:10:14|S|11.000000|5.410000||
B|CONL|20260416|09:10:16|S|171.000000|8.720000||
B|NFLX|20260416|09:10:16|S|130.000000|107.480000||
B|SMR|20260416|09:10:16|S|1.000000|12.749100||
B|DGNX|20260416|09:10:20|S|1.000000|0.637900||
B|IONZ|20260416|09:10:26|S|5.000000|7.159800||
B|DGNX|20260416|09:10:28|S|1.000000|0.639900||
B|IONZ|20260416|09:10:30|S|100.000000|7.159800||
B|ONFO|20260416|09:10:31|S|75.000000|1.020000||
B|SMR|20260416|09:10:31|S|50.000000|12.750000||
B|LAES|20260416|09:10:32|S|1.000000|2.799700||
B|IONZ|20260416|09:10:33|S|1.000000|7.159900||
B|DGNX|20260416|09:10:34|S|200.000000|0.635600||
B|BTOG|20260416|09:10:35|S|100.000000|4.360000||
B|LAES|20260416|09:10:47|S|20.000000|2.780000||
B|RGTI|20260416|09:10:47|S|20.000000|19.740000||
B|MYSE|20260416|09:10:48|S|154.000000|5.340000||
B|CTNT|20260416|09:10:49|E|4747.000000|0.284500||
B|RZLV|20260416|09:10:51|S|250.000000|2.859800||
B|MYSE|20260416|09:10:54|S|300.000000|5.390000||
B|SMR|20260416|09:10:54|S|2.000000|12.730000||
B|LAES|20260416|09:11:01|S|559.000000|2.780000||
B|SMR|20260416|09:11:01|S|3.000000|12.710000||
B|SMR|20260416|09:11:01|S|33.000000|12.700000||
B|DGNX|20260416|09:11:04|S|648.000000|0.636650||
B|IONZ|20260416|09:11:04|S|1.000000|7.249700||
B|LAES|20260416|09:11:04|S|100.000000|2.780000||
B|RZLV|20260416|09:11:06|S|100.000000|2.859700||
B|MYSE|20260416|09:11:07|S|100.000000|5.420000||
B|SMR|20260416|09:11:18|S|570.000000|12.670000||
B|IONZ|20260416|09:11:23|S|198.000000|7.209300||
B|IONZ|20260416|09:11:31|S|1.000000|7.189700||
B|SMR|20260416|09:11:34|S|282.000000|12.650000||
B|IONZ|20260416|09:11:35|S|50.000000|7.179700||
B|SMR|20260416|09:11:36|S|10.000000|12.659900||
B|MAMO|20260416|09:11:39|S|200.000000|1.149800||
B|DGNX|20260416|09:11:40|S|1.000000|0.636400||
B|CTNT|20260416|09:11:43|E|22.000000|0.285200||
B|DGNX|20260416|09:11:48|S|500.000000|0.636400||
B|MYSE|20260416|09:11:48|S|178.000000|5.120000||
B|CTNT|20260416|09:11:52|S|800.000000|0.283400||
B|CTNT|20260416|09:11:53|S|100.000000|0.283301||
B|CTNT|20260416|09:11:54|S|104.000000|0.283400||
B|SMR|20260416|09:11:54|S|10.000000|12.669100||
B|SMR|20260416|09:11:57|S|1.000000|12.649700||
B|MYSE|20260416|09:11:59|S|100.000000|5.230000||
B|AGRZ|20260416|09:12:01|S|300.000000|0.340100||
B|DGNX|20260416|09:12:02|S|172.000000|0.628900||
B|ONFO|20260416|09:12:04|S|300.000000|1.080000||
B|SMR|20260416|09:12:06|S|4.000000|12.630000||
B|DGNX|20260416|09:12:08|S|125.000000|0.625800||
B|SMR|20260416|09:12:11|S|4.000000|12.629700||
B|MAMO|20260416|09:12:18|S|200.000000|1.149900||
B|CTNT|20260416|09:12:21|S|100.000000|0.270200||
B|CTNT|20260416|09:12:25|S|200.000000|0.265700||
B|SMR|20260416|09:12:25|S|1.000000|12.620000||
B|CTNT|20260416|09:12:27|S|196.000000|0.262701||
B|SMR|20260416|09:12:33|S|150.000000|12.639700||
B|IONZ|20260416|09:12:40|S|1.000000|7.179200||
B|HIMS|20260416|09:12:41|S|200.000000|26.300000||
B|TSLA|20260416|09:12:50|S|3.000000|393.950000||
B|SMR|20260416|09:12:51|S|6.000000|12.619400||
B|DGNX|20260416|09:12:56|S|1.000000|0.629950||
B|DGNX|20260416|09:13:07|S|8.000000|0.629900||
B|IONZ|20260416|09:13:07|S|1.000000|7.209300||
B|IONZ|20260416|09:13:11|S|1.000000|7.209200||
B|ONFO|20260416|09:13:11|S|660.000000|1.110000||
B|ZSPC|20260416|09:13:11|S|700.000000|0.091700||
B|IONZ|20260416|09:13:13|S|1.000000|7.209900||
B|MAMO|20260416|09:13:13|S|998.000000|1.179800||
B|ZSPC|20260416|09:13:19|S|4888.000000|0.091700||
B|LAES|20260416|09:13:20|S|355.000000|2.809800||
B|TSLL|20260416|09:13:20|S|10.000000|13.420000||
B|ONFO|20260416|09:13:30|S|1.000000|1.100000||
B|BMNU|20260416|09:13:33|S|30.000000|2.159900||
B|DGNX|20260416|09:13:36|S|1.000000|0.626500||
B|DGNX|20260416|09:13:41|S|2.000000|0.626400||
B|SMR|20260416|09:13:41|S|20.000000|12.620000||
B|SMR|20260416|09:13:45|S|39.000000|12.600000||
B|SMR|20260416|09:13:51|S|30.000000|12.600000||
B|TSLQ|20260416|09:13:53|S|10.000000|21.189900||
B|IONZ|20260416|09:13:58|S|5.000000|7.180000||
B|BTOG|20260416|09:13:59|S|66.000000|4.810100||
B|MYSE|20260416|09:14:10|S|100.000000|5.280000||
B|MAMO|20260416|09:14:11|S|63.000000|1.179700||
B|LAES|20260416|09:14:16|S|10.000000|2.809800||
B|USAR|20260416|09:14:19|S|1.000000|18.800000||
B|LAES|20260416|09:14:21|S|483.000000|2.809900||
B|CRM|20260416|09:14:23|S|15.000000|182.420000||
B|IONZ|20260416|09:14:23|S|1.000000|7.229700||
B|CTNT|20260416|09:14:26|S|400.000000|0.279400||
B|IONZ|20260416|09:14:32|S|1.000000|7.239500||
B|ACHV|20260416|09:14:34|S|400.000000|4.000000||
B|MAMO|20260416|09:14:47|S|500.000000|1.179900||
B|SMR|20260416|09:14:47|S|17.000000|12.590000||
B|SNAL|20260416|09:14:48|S|100.000000|0.824900||
B|LAES|20260416|09:14:51|S|700.000000|2.809900||
B|SMR|20260416|09:14:51|S|3.000000|12.570000||
B|CTNT|20260416|09:14:55|S|16.000000|0.277800||
B|DGNX|20260416|09:14:59|S|500.000000|0.639900||
B|DGNX|20260416|09:15:01|S|700.000000|0.639500||
B|DGNX|20260416|09:15:02|S|246.000000|0.639500||
B|MYSE|20260416|09:15:02|S|100.000000|5.330000||
B|IONZ|20260416|09:15:08|S|100.000000|7.229900||
B|AMC|20260416|09:15:13|S|100.000000|1.680000||
B|SMR|20260416|09:15:13|S|3.000000|12.629100||
B|CTNT|20260416|09:15:17|S|700.000000|0.278301||
B|DGNX|20260416|09:15:17|S|1200.000000|0.637300||
B|SMUP|20260416|09:15:21|S|2108.000000|13.560000||
B|IONZ|20260416|09:15:23|S|200.000000|7.229900||
B|IONZ|20260416|09:15:33|S|1.000000|7.229400||
B|MYSE|20260416|09:15:33|S|10.000000|5.350000||
B|IBRX|20260416|09:15:35|S|40.000000|7.770000||
B|IONZ|20260416|09:15:36|S|1.000000|7.220000||
B|IONZ|20260416|09:15:39|S|1.000000|7.219900||
B|MYSE|20260416|09:15:40|S|150.000000|5.350000||
B|BITO|20260416|09:15:41|S|1.000000|10.279800||
B|IONZ|20260416|09:15:41|S|1.000000|7.219900||
B|DGNX|20260416|09:15:42|S|20.000000|0.636600||
B|SMR|20260416|09:15:53|S|161.000000|12.660000||
B|CTNT|20260416|09:16:00|S|1702.000000|0.268300||
B|ACHV|20260416|09:16:11|S|70.000000|4.020000||
B|RGTI|20260416|09:16:17|S|16.000000|19.730000||
B|BMNU|20260416|09:16:21|S|203.000000|2.169700||
B|SMR|20260416|09:16:29|S|62.000000|12.589700||
B|LEU|20260416|09:16:35|S|10.000000|206.000000||
B|SMR|20260416|09:16:39|S|1.000000|12.600000||
B|SMR|20260416|09:16:54|S|300.000000|12.610000||
B|SMR|20260416|09:16:57|S|1.000000|12.610000||
B|MAMO|20260416|09:17:02|S|1000.000000|1.149700||
B|IONZ|20260416|09:17:03|S|400.000000|7.318100||
B|HYLN|20260416|09:17:04|S|900.000000|1.970000||
B|HYLN|20260416|09:17:04|S|1000.000000|1.970000||
B|DGNX|20260416|09:17:15|S|1.000000|0.647300||
B|MSTY|20260416|09:17:15|S|4.000000|22.840000||
B|IONZ|20260416|09:17:18|S|1.000000|7.259200||
B|IONZ|20260416|09:17:20|S|1.000000|7.260000||
B|IONZ|20260416|09:17:23|S|1.000000|7.260000||
B|ONFO|20260416|09:17:25|S|93.000000|1.100000||
B|IONZ|20260416|09:17:27|S|1.000000|7.249100||
B|BURU|20260416|09:17:28|S|400.000000|0.209800||
B|LAES|20260416|09:17:29|S|77.000000|2.829700||
B|IONZ|20260416|09:17:31|S|1.000000|7.278900||
B|AMD|20260416|09:17:35|S|10.000000|262.800000||
B|TSLL|20260416|09:17:39|S|4.000000|13.370000||
B|DGNX|20260416|09:17:41|S|30.000000|0.644800||
B|DGNX|20260416|09:17:42|S|1225.000000|0.644900||
B|IONZ|20260416|09:17:42|S|1.000000|7.279700||
B|MAMO|20260416|09:17:42|S|2000.000000|1.119900||
B|SMR|20260416|09:17:42|S|272.000000|12.640000||
B|MSTY|20260416|09:17:46|S|8.000000|22.840000||
B|BTOG|20260416|09:17:53|S|300.000000|4.860000||
B|MAMO|20260416|09:17:53|S|1000.000000|1.109800||
B|TQQQ|20260416|09:18:00|S|2.000000|55.970000||
B|SOXS|20260416|09:18:05|S|125.000000|21.270000||
B|MSTY|20260416|09:18:11|S|3.000000|22.840000||
B|DGNX|20260416|09:18:12|S|276.000000|0.644950||
B|LAES|20260416|09:18:15|S|10.000000|2.809700||
B|JD|20260416|09:18:16|S|50.000000|31.470000||
B|IONZ|20260416|09:18:22|S|1.000000|7.248300||
B|MAMO|20260416|09:18:22|S|1000.000000|1.099800||
B|DGNX|20260416|09:18:26|S|200.000000|0.644950||
B|IONZ|20260416|09:18:26|S|1.000000|7.249500||
B|IONZ|20260416|09:18:29|S|1.000000|7.229900||
B|BTOG|20260416|09:18:31|S|300.000000|4.690000||
B|DGNX|20260416|09:18:32|S|400.000000|0.644900||
B|HIMS|20260416|09:18:34|S|100.000000|26.300000||
B|ONFO|20260416|09:18:35|S|100.000000|1.170000||
B|DGNX|20260416|09:18:40|S|400.000000|0.644700||
B|ATXG|20260416|09:18:41|S|200.000000|5.540000||
B|BMNU|20260416|09:18:42|S|100.000000|2.179700||
B|DGNX|20260416|09:18:43|S|100.000000|0.644700||
B|DGNX|20260416|09:18:50|S|400.000000|0.644850||
B|IONZ|20260416|09:18:53|S|1.000000|7.239600||
B|IONZ|20260416|09:18:55|S|1.000000|7.239800||
B|HUBC|20260416|09:18:59|S|200.000000|0.174300||
B|ONFO|20260416|09:18:59|S|200.000000|1.190000||
B|IONZ|20260416|09:19:04|S|1.000000|7.239700||
B|IONZ|20260416|09:19:07|S|1.000000|7.240000||
B|BTOG|20260416|09:19:15|E|176.000000|4.470000||
B|SMR|20260416|09:19:15|S|100.000000|12.689800||
B|CRCL|20260416|09:19:16|S|7.000000|106.680000||
B|SMR|20260416|09:19:21|S|145.000000|12.679800||
B|SMR|20260416|09:19:22|S|12.000000|12.679900||
B|SQQQ|20260416|09:19:25|S|100.000000|59.080000||
B|DGNX|20260416|09:19:32|S|200.000000|0.644950||
B|MYSE|20260416|09:19:34|S|100.000000|5.230000||
B|ZSPC|20260416|09:19:43|S|700.000000|0.091600||
B|BMNU|20260416|09:19:44|S|200.000000|2.179800||
B|QBTS|20260416|09:19:47|S|1.000000|21.950000||
B|SMR|20260416|09:19:47|S|78.000000|12.709700||
B|APP|20260416|09:19:51|S|5.000000|484.660000||
B|MYSE|20260416|09:19:52|S|700.000000|5.220000||
B|BTOG|20260416|09:19:55|E|5.000000|4.620000||
B|IONZ|20260416|09:19:55|S|1.000000|7.220000||
B|IONZ|20260416|09:19:59|S|1.000000|7.220000||
B|IONZ|20260416|09:20:02|S|1.000000|7.199800||
B|WSHP|20260416|09:20:02|S|50.000000|27.570000||
B|MYSE|20260416|09:20:03|S|4.000000|5.210000||
B|BMNU|20260416|09:20:10|S|200.000000|2.189800||
B|IONZ|20260416|09:20:10|S|1.000000|7.159200||
B|IONZ|20260416|09:20:13|S|1.000000|7.149500||
B|IONZ|20260416|09:20:16|S|1.000000|7.129800||
B|IONZ|20260416|09:20:21|S|1.000000|7.140000||
B|IONZ|20260416|09:20:24|S|1.000000|7.169900||
B|DGNX|20260416|09:20:27|S|36.000000|0.639800||
B|IONZ|20260416|09:20:27|S|1.000000|7.169800||
B|SAFX|20260416|09:20:28|S|8.000000|0.630000||
B|SMR|20260416|09:20:28|S|50.000000|12.700000||
B|SMR|20260416|09:20:30|S|100.000000|12.720000||
B|MSFT|20260416|09:20:36|S|9.000000|417.060000||
B|SMR|20260416|09:20:47|S|300.000000|12.730000||
B|TSLA|20260416|09:20:47|S|25.000000|392.890000||
B|IONZ|20260416|09:20:49|S|1.000000|7.189500||
B|ONFO|20260416|09:20:56|S|40.000000|1.100000||
B|SMR|20260416|09:20:57|S|3.000000|12.719800||
B|CTNT|20260416|09:20:58|E|1700.000000|0.285200||
B|HIMZ|20260416|09:21:05|S|8.000000|35.210000||
B|RXRX|20260416|09:21:05|S|100.000000|3.809800||
B|BTOG|20260416|09:21:07|S|400.000000|4.560000||
B|CTNT|20260416|09:21:10|S|1500.000000|0.289700||
B|BTOG|20260416|09:21:19|S|100.000000|4.380000||
B|BITO|20260416|09:21:23|S|1.000000|10.289800||
B|CTNT|20260416|09:21:25|S|2400.000000|0.298600||
B|DGNX|20260416|09:21:29|S|300.000000|0.629900||
B|MYSE|20260416|09:21:31|S|4.000000|5.310000||
B|TMC|20260416|09:21:32|S|1413.000000|5.360000||
B|ONFO|20260416|09:21:37|S|1.000000|1.120000||
B|MAMO|20260416|09:21:40|S|2222.000000|1.119800||
B|MAMO|20260416|09:21:53|S|794.000000|1.119800||
B|MYSE|20260416|09:21:55|S|200.000000|5.270000||
B|BTOG|20260416|09:22:02|E|51.000000|4.410000||
B|APP|20260416|09:22:09|S|20.000000|484.440000||
B|CTNT|20260416|09:22:09|S|1600.000000|0.313001||
B|CRM|20260416|09:22:12|S|64.000000|183.190000||
B|AEHR|20260416|09:22:14|S|5.000000|83.000000||
B|CTNT|20260416|09:22:15|S|1500.000000|0.318600||
B|TSLQ|20260416|09:22:15|S|2000.000000|21.309900||
B|CTNT|20260416|09:22:16|S|2761.000000|0.317700||
B|CTNT|20260416|09:22:19|S|100.000000|0.319900||
B|SMR|20260416|09:22:19|S|4.000000|12.729900||
B|SMR|20260416|09:22:25|S|300.000000|12.709800||
B|SMR|20260416|09:22:29|S|500.000000|12.699300||
B|SMR|20260416|09:22:29|S|765.000000|12.690000||
B|BTOG|20260416|09:22:30|S|333.000000|4.140000||
B|BTOG|20260416|09:22:32|E|48.000000|4.060000||
B|BTOG|20260416|09:22:32|E|400.000000|4.060000||
B|CTNT|20260416|09:22:32|S|12000.000000|0.310400||
B|BITO|20260416|09:22:44|S|1.000000|10.289900||
B|TSLQ|20260416|09:22:49|S|204.000000|21.329400||
B|BTOG|20260416|09:22:52|S|100.000000|4.220000||
B|CRCG|20260416|09:23:00|S|1.000000|3.279800||
B|BTOG|20260416|09:23:03|E|3.000000|4.170000||
B|DGNX|20260416|09:23:09|S|237.000000|0.650400||
B|SMR|20260416|09:23:25|S|500.000000|12.599900||
B|SMR|20260416|09:23:31|S|25.000000|12.599800||
B|BITO|20260416|09:23:32|S|1.000000|10.289700||
B|BTOG|20260416|09:23:42|S|117.000000|4.220000||
B|BMNU|20260416|09:23:49|S|7.000000|2.189800||
B|LAES|20260416|09:23:51|S|8.000000|2.809700||
B|RECT|20260416|09:23:57|S|10.000000|1.629800||
B|TSLL|20260416|09:23:58|S|1.000000|13.310000||
B|CTNT|20260416|09:24:04|S|236.000000|0.325500||
B|ONFO|20260416|09:24:05|S|200.000000|1.080000||
B|SMR|20260416|09:24:14|S|3.000000|12.610000||
B|ORBS|20260416|09:24:19|S|500.000000|1.090000||
B|IONZ|20260416|09:24:20|S|1.000000|7.250000||
B|RXRX|20260416|09:24:21|S|100.000000|3.809700||
B|TSLA|20260416|09:24:25|S|9.000000|392.300000||
B|IONZ|20260416|09:24:27|S|1.000000|7.230000||
B|CTNT|20260416|09:24:30|E|3718.000000|0.338500||
B|DGNX|20260416|09:24:32|S|99.000000|0.648800||
B|CTNT|20260416|09:24:34|S|400.000000|0.333300||
B|ZSPC|20260416|09:24:34|S|1800.000000|0.093000||
B|MIST|20260416|09:24:35|S|3.000000|2.220000||
B|SMR|20260416|09:24:38|S|35.000000|12.639900||
B|BITO|20260416|09:24:42|S|1.000000|10.280000||
B|CTNT|20260416|09:24:44|S|120.000000|0.330001||
B|SMR|20260416|09:24:44|S|101.000000|12.609700||
B|DGNX|20260416|09:24:50|S|102.000000|0.649950||
B|LAES|20260416|09:24:50|S|50.000000|2.809700||
B|IONZ|20260416|09:24:52|S|10.000000|7.220000||
B|MAMO|20260416|09:24:56|S|358.000000|1.119900||
B|DGNX|20260416|09:25:15|S|38.000000|0.649900||
B|CTNT|20260416|09:25:33|E|4049.000000|0.312100||
B|LAES|20260416|09:25:35|S|2.000000|2.819500||
B|SMR|20260416|09:26:05|S|83.000000|12.629200||
B|SMR|20260416|09:26:06|S|95.000000|12.619900||
B|CTNT|20260416|09:26:09|S|100.000000|0.308300||
B|AMC|20260416|09:26:19|S|1000.000000|1.680000||
B|DGNX|20260416|09:26:21|S|25.000000|0.639900||
B|MYSE|20260416|09:26:26|S|206.000000|5.260000||
B|SMR|20260416|09:26:26|S|6.000000|12.619900||
B|MYSE|20260416|09:26:30|S|100.000000|5.270000||
B|SMR|20260416|09:26:32|S|3.000000|12.619700||
B|CTNT|20260416|09:26:35|S|100.000000|0.309901||
B|LAES|20260416|09:26:40|S|100.000000|2.799900||
B|WSHP|20260416|09:26:41|S|1.000000|26.650000||
B|LAES|20260416|09:26:48|S|300.000000|2.789900||
B|SMR|20260416|09:26:57|S|1.000000|12.650000||
B|ONFO|20260416|09:27:03|S|400.000000|1.140000||
B|BMNU|20260416|09:27:24|S|10.000000|2.189800||
B|MYSE|20260416|09:27:27|S|600.000000|5.270000||
B|BMNU|20260416|09:27:29|S|10.000000|2.189800||
B|IONZ|20260416|09:27:30|S|200.000000|7.339800||
B|ONFO|20260416|09:27:32|S|50.000000|1.120000||
B|LAES|20260416|09:27:34|S|30.000000|2.769900||
B|SMR|20260416|09:27:34|S|1.000000|12.570000||
B|BMNU|20260416|09:27:36|S|150.000000|2.189700||
B|MSTY|20260416|09:27:38|S|2.000000|22.778900||
B|SMR|20260416|09:27:38|S|3.000000|12.569900||
B|BTOG|20260416|09:27:39|S|100.000000|3.980100||
B|SQQQ|20260416|09:27:40|S|5.000000|59.040000||
B|SMR|20260416|09:27:49|S|4.000000|12.529800||
B|SMR|20260416|09:27:52|S|100.000000|12.510000||
B|ONFO|20260416|09:27:55|S|1.000000|1.140000||
B|CTNT|20260416|09:27:56|S|100.000000|0.333000||
B|BMNU|20260416|09:27:57|S|1.000000|2.189800||
B|MYSE|20260416|09:27:57|S|79.000000|5.260000||
B|SMR|20260416|09:27:58|S|14.000000|12.510000||
B|IONZ|20260416|09:28:01|S|8739.000000|7.399800||
B|NBIS|20260416|09:28:01|S|59.000000|167.250000||
B|CTNT|20260416|09:28:03|S|400.000000|0.339400||
B|LAES|20260416|09:28:07|S|10.000000|2.740000||
B|IONZ|20260416|09:28:16|S|300.000000|7.409800||
B|LAES|20260416|09:28:21|S|10.000000|2.740000||
B|IONZ|20260416|09:28:23|S|4.000000|7.399800||
B|CRCG|20260416|09:28:28|S|22.000000|3.279800||
B|BMNG|20260416|09:28:34|S|1.000000|1.519900||
B|BMNU|20260416|09:28:38|S|500.000000|2.189900||
B|QUBT|20260416|09:28:38|S|150.000000|9.760000||
B|IONZ|20260416|09:28:40|S|100.000000|7.400000||
B|MYSE|20260416|09:28:41|S|3.000000|5.340000||
B|CTNT|20260416|09:28:44|S|100.000000|0.323101||
B|BMNG|20260416|09:28:46|S|1.000000|1.519700||
B|PPCB|20260416|09:28:47|S|200.000000|0.097200||
B|SMR|20260416|09:28:51|S|50.000000|12.529200||
B|BMNG|20260416|09:28:58|S|10.000000|1.519700||
B|SMR|20260416|09:28:58|S|20.000000|12.500000||
B|POET|20260416|09:29:03|S|100.000000|7.020000||
B|SMR|20260416|09:29:06|S|5.000000|12.479800||
B|LAES|20260416|09:29:11|S|10.000000|2.739900||
B|LAES|20260416|09:29:12|S|1.000000|2.739700||
B|BMNG|20260416|09:29:13|S|2.000000|1.519700||
B|CTNT|20260416|09:29:17|S|62650.000000|0.317400||
B|SMR|20260416|09:29:24|S|50.000000|12.449700||
B|CTNT|20260416|09:29:25|S|400.000000|0.312600||
B|LAES|20260416|09:29:26|S|1.000000|2.739900||
B|SMR|20260416|09:29:31|S|762.000000|12.440000||
B|MYSE|20260416|09:29:32|S|100.000000|5.450000||
B|LAES|20260416|09:29:33|S|3.000000|2.739700||
B|LAES|20260416|09:29:33|S|5.000000|2.739700||
B|IONZ|20260416|09:29:37|S|850.000000|7.368400||
B|CTNT|20260416|09:29:43|S|1.000000|0.315700||
B|SMR|20260416|09:29:49|S|1.000000|12.449700||
B|CAPS|20260416|09:29:50|S|100.000000|0.801700||
B|CAPS|20260416|09:29:50|S|114.000000|0.801700||
B|WSHP|20260416|09:29:50|S|100.000000|24.500000||
B|WSHP|20260416|09:29:50|S|186.000000|24.630000||
B|WSHP|20260416|09:29:50|S|928.000000|24.500000||
B|IONQ|20260416|09:29:51|S|79.000000|44.480000||
B|MYSE|20260416|09:29:51|S|10.000000|5.490000||
B|MYSE|20260416|09:29:51|S|100.000000|5.490000||
B|MYSE|20260416|09:29:51|S|100.000000|5.490000||
B|OKLO|20260416|09:29:51|S|200.000000|67.320000||
B|OWL|20260416|09:29:51|S|23.000000|10.190000||
B|PMNT|20260416|09:29:51|E|35.000000|0.277600||
B|PMNT|20260416|09:29:51|E|156.000000|0.277600||
B|SQQQ|20260416|09:29:51|S|17.000000|58.990000||
B|GAME|20260416|09:29:52|S|100.000000|0.385100||
B|LAES|20260416|09:29:52|S|500.000000|2.739800||
B|MYSE|20260416|09:29:52|S|70.000000|5.480000||
B|MYSE|20260416|09:29:52|S|100.000000|5.480000||
B|MYSE|20260416|09:29:52|S|100.000000|5.490000||
B|MYSE|20260416|09:29:52|S|100.000000|5.490000||
B|MYSE|20260416|09:29:52|S|100.000000|5.490000||
B|MYSE|20260416|09:29:52|S|100.000000|5.500000||
B|MYSE|20260416|09:29:52|S|100.000000|5.500000||
B|MYSE|20260416|09:29:52|S|164.000000|5.500000||
B|MYSE|20260416|09:29:52|S|200.000000|5.480000||
B|NVDA|20260416|09:29:52|S|2.000000|197.480000||
B|SQQQ|20260416|09:29:52|S|1.000000|58.990000||
B|TQQQ|20260416|09:29:52|S|10.000000|56.100000||
B|WSHP|20260416|09:29:52|S|133.000000|24.120000||
B|LWLG|20260416|09:29:53|S|200.000000|11.980000||
B|MYSE|20260416|09:29:53|S|25.000000|5.490000||
B|MYSE|20260416|09:29:53|S|25.000000|5.490000||
B|MYSE|20260416|09:29:53|S|400.000000|5.490000||
B|MYSE|20260416|09:29:53|S|499.000000|5.490000||
B|OKLO|20260416|09:29:53|S|148.000000|67.320000||
B|ROLR|20260416|09:29:53|S|200.000000|6.500000||
B|WSHP|20260416|09:29:53|S|200.000000|24.180000||
B|LAES|20260416|09:29:54|S|5.000000|2.739900||
B|MYSE|20260416|09:29:54|S|2.000000|5.490000||
B|MYSE|20260416|09:29:54|S|10.000000|5.490000||
B|MYSE|20260416|09:29:54|S|100.000000|5.490000||
B|MYSE|20260416|09:29:54|S|100.000000|5.490000||
B|QBTS|20260416|09:29:54|S|200.000000|22.080000||
B|QBTS|20260416|09:29:54|S|200.000000|22.090000||
B|QBTS|20260416|09:29:54|S|205.000000|22.090000||
B|ROLR|20260416|09:29:54|S|1.000000|6.530000||
B|WSHP|20260416|09:29:54|S|35.000000|24.050000||
B|SMR|20260416|09:29:59|S|723.000000|12.400000||
B|AAAU|20260416|09:30:00|S|10.000000|47.480000||
B|ABAT|20260416|09:30:00|S|250.000000|3.240000||
B|AMLP|20260416|09:30:00|S|6.000000|51.390000||
B|AMZE|20260416|09:30:00|S|50.000000|0.189000||
B|APP|20260416|09:30:00|S|3.000000|485.410500||
B|APP|20260416|09:30:00|S|5.000000|485.410500||
B|ARKK|20260416|09:30:00|S|100.000000|78.448800||
B|ARKK|20260416|09:30:00|S|275.000000|78.390000||
B|AVAV|20260416|09:30:00|S|10.000000|203.365200||
B|AZI|20260416|09:30:00|S|4.000000|1.652500||
B|BCRX|20260416|09:30:00|S|3.000000|9.450000||
B|BEP|20260416|09:30:00|S|57.000000|35.850000||
B|BLOK|20260416|09:30:00|S|1.000000|58.800000||
B|DUOL|20260416|09:30:00|S|20.000000|101.370000||
B|GBIL|20260416|09:30:00|S|250.000000|100.040000||
B|GBIL|20260416|09:30:00|S|250.000000|100.040000||
B|GDS|20260416|09:30:00|S|125.000000|44.590000||
B|GILT|20260416|09:30:00|S|800.000000|18.590000||
B|GOOG|20260416|09:30:00|S|1.000000|336.510000||
B|GOOG|20260416|09:30:00|S|1.000000|336.510000||
B|GOOG|20260416|09:30:00|S|12.000000|336.580000||
B|GOOG|20260416|09:30:00|S|14.000000|336.510000||
B|GOOG|20260416|09:30:00|S|18.000000|336.720000||
B|GOOG|20260416|09:30:00|S|25.000000|336.580000||
B|GOOG|20260416|09:30:00|S|97.000000|336.580000||
B|GSST|20260416|09:30:00|S|1.000000|50.500000||
B|IE|20260416|09:30:00|S|1.000000|14.770000||
B|IGV|20260416|09:30:00|S|5.000000|85.130000||
B|IGV|20260416|09:30:00|S|66.000000|85.160000||
B|IGV|20260416|09:30:00|S|75.000000|85.170000||
B|IGV|20260416|09:30:00|S|100.000000|85.160000||
B|IGV|20260416|09:30:00|S|100.000000|85.180000||
B|IGV|20260416|09:30:00|S|400.000000|85.160000||
B|IVV|20260416|09:30:00|S|40.000000|704.350000||
B|IVV|20260416|09:30:00|S|120.000000|704.360000||
B|KMB|20260416|09:30:00|S|1.000000|96.630000||
B|LULU|20260416|09:30:00|S|200.000000|164.840000||
B|MGK|20260416|09:30:00|S|1.000000|411.000000||
B|MPC|20260416|09:30:00|S|0.022300|223.990000||
B|MU|20260416|09:30:00|E|10.000000|451.434300||
B|ONFO|20260416|09:30:00|S|1531.000000|1.100000||
B|PANW|20260416|09:30:00|S|4.000000|168.880000||
B|PCAR|20260416|09:30:00|S|1.000000|124.080000||
B|PCAR|20260416|09:30:00|S|4.000000|124.080000||
B|PMTpB|20260416|09:30:00|S|1.000000|23.375000||
B|PODD|20260416|09:30:00|S|1.000000|202.130000||
B|PUMP|20260416|09:30:00|S|206.000000|14.690000||
B|PYPL|20260416|09:30:00|E|15.000000|48.360200||
B|QID|20260416|09:30:00|E|100.000000|18.451700||
B|QQQ|20260416|09:30:00|S|20.000000|639.375000||
B|QQQ|20260416|09:30:00|S|30.000000|639.400000||
B|QQQ|20260416|09:30:00|S|40.000000|639.400000||
B|QQQ|20260416|09:30:00|S|62.000000|639.345000||
B|QQQM|20260416|09:30:00|S|0.899100|263.270000||
B|QUBT|20260416|09:30:00|S|50.000000|9.740000||
B|ROP|20260416|09:30:00|S|2.000000|362.450000||
B|SATS|20260416|09:30:00|S|100.000000|131.235000||
B|SCHG|20260416|09:30:00|S|5.000000|32.250000||
B|SH|20260416|09:30:00|S|6.000000|35.230000||
B|SLV|20260416|09:30:00|S|1.000000|71.930000||
B|SLV|20260416|09:30:00|S|1.000000|71.930000||
B|SLV|20260416|09:30:00|S|1.000000|71.930000||
B|SLV|20260416|09:30:00|S|5.000000|71.930000||
B|SLV|20260416|09:30:00|S|22.000000|71.930000||
B|SLV|20260416|09:30:00|S|27.000000|71.930000||
B|SLV|20260416|09:30:00|S|69.000000|71.930000||
B|SOFI|20260416|09:30:00|S|350.000000|19.610000||
B|SOXL|20260416|09:30:00|S|470.000000|85.200000||
B|SOXS|20260416|09:30:00|E|150.000000|21.110000||
B|SPHB|20260416|09:30:00|S|6.000000|129.170000||
B|SPHB|20260416|09:30:00|S|12.000000|129.120000||
B|SPXL|20260416|09:30:00|S|15.000000|230.103800||
B|SPXU|20260416|09:30:00|E|100.000000|45.235000||
B|SPY|20260416|09:30:00|S|30.000000|701.080000||
B|SPY|20260416|09:30:00|S|40.000000|701.119100||
B|SPY|20260416|09:30:00|S|200.000000|701.119100||
B|SPY|20260416|09:30:00|S|335.000000|701.090000||
B|SQQQ|20260416|09:30:00|S|10.000000|58.900000||
B|SQQQ|20260416|09:30:00|S|18.000000|58.900000||
B|SQQQ|20260416|09:30:00|S|50.000000|58.910000||
B|SQQQ|20260416|09:30:00|S|100.000000|58.900000||
B|SQQQ|20260416|09:30:00|S|100.000000|58.900000||
B|SQQQ|20260416|09:30:00|S|100.000000|58.910000||
B|SQQQ|20260416|09:30:00|S|100.000000|58.910000||
B|SQQQ|20260416|09:30:00|S|300.000000|58.900000||
B|TATT|20260416|09:30:00|S|1.000000|42.280000||
B|TBIL|20260416|09:30:00|E|70.000000|49.935000||
B|TBPH|20260416|09:30:00|S|183.000000|16.410000||
B|TLT|20260416|09:30:00|S|1.000000|86.915000||
B|TQQQ|20260416|09:30:00|S|4.000000|56.170000||
B|TSLA|20260416|09:30:00|S|1.000000|394.030000||
B|TSLA|20260416|09:30:00|S|5.000000|394.030000||
B|TSLA|20260416|09:30:00|S|10.000000|394.030000||
B|TSLA|20260416|09:30:00|S|10.000000|394.030000||
B|TSLA|20260416|09:30:00|S|12.000000|394.030000||
B|TSLA|20260416|09:30:00|S|58.000000|394.030000||
B|TSLA|20260416|09:30:00|S|376.000000|393.960000||
B|TSLL|20260416|09:30:00|S|4.000000|13.410000||
B|TSLL|20260416|09:30:00|E|13.000000|13.401700||
B|TTMI|20260416|09:30:00|S|1.000000|115.890000||
B|UCO|20260416|09:30:00|S|2.000000|41.435000||
B|USO|20260416|09:30:00|S|1.000000|124.080000||
B|UVIX|20260416|09:30:00|S|6100.000000|5.788800||
B|UVIX|20260416|09:30:00|S|6100.000000|5.788800||
B|WIX|20260416|09:30:00|S|16.000000|72.510000||
B|WIX|20260416|09:30:00|S|100.000000|72.100000||
B|WSHP|20260416|09:30:00|S|5.000000|24.018500||
B|WSHP|20260416|09:30:00|S|8.000000|24.023800||
B|WSHP|20260416|09:30:00|S|50.000000|24.019400||
B|WSHP|20260416|09:30:00|S|50.000000|24.243000||
B|XLE|20260416|09:30:00|S|1.000000|55.820000||
B|XLE|20260416|09:30:00|S|1.000000|55.820000||
B|XLE|20260416|09:30:00|S|8.000000|55.840000||
B|XLE|20260416|09:30:00|S|16.000000|55.840000||
B|XLE|20260416|09:30:00|S|41.000000|55.840000||
B|XLE|20260416|09:30:00|S|144.000000|55.840000||
B|XLI|20260416|09:30:00|S|5.000000|171.340000||
B|XLK|20260416|09:30:00|S|40.000000|151.000000||
B|ADBE|20260416|09:30:01|S|1.000000|253.490000||
B|ADBE|20260416|09:30:01|S|5.000000|253.490000||
B|ADBE|20260416|09:30:01|S|5.000000|253.490000||
B|ADBE|20260416|09:30:01|S|11.000000|253.490000||
B|ADBE|20260416|09:30:01|S|15.000000|253.490000||
B|ADBE|20260416|09:30:01|S|21.000000|253.490000||
B|ADBE|20260416|09:30:01|S|22.000000|253.490000||
B|ADBE|20260416|09:30:01|S|25.000000|253.490000||
B|ADBE|20260416|09:30:01|S|40.000000|253.490000||
B|ADBE|20260416|09:30:01|S|50.000000|253.490000||
B|ADBE|20260416|09:30:01|S|100.000000|253.490000||
B|AEM|20260416|09:30:01|S|18.000000|215.060000||
B|ALAB|20260416|09:30:01|S|300.000000|173.000000||
B|ALGN|20260416|09:30:01|S|4.000000|186.720000||
B|ARWR|20260416|09:30:01|S|1.000000|71.440000||
B|ARWR|20260416|09:30:01|S|1.000000|71.440000||
B|ASML|20260416|09:30:01|E|82.000000|1452.146200||
B|AVGO|20260416|09:30:01|S|6.000000|395.460000||
B|AVGO|20260416|09:30:01|S|31.000000|395.580000||
B|AVGO|20260416|09:30:01|S|273.000000|395.500000||
B|AXP|20260416|09:30:01|S|1.000000|328.860000||
B|BA|20260416|09:30:01|S|8.000000|225.000000||
B|BBY|20260416|09:30:01|S|8.000000|63.940000||
B|BNAI|20260416|09:30:01|E|2.000000|48.307100||
B|BWXT|20260416|09:30:01|S|4.000000|240.870000||
B|CB|20260416|09:30:01|S|2.000000|327.955000||
B|CEG|20260416|09:30:01|S|1.000000|296.665000||
B|CGGR|20260416|09:30:01|S|65.000000|44.250000||
B|CIEN|20260416|09:30:01|S|1.000000|482.430000||
B|CIEN|20260416|09:30:01|S|4.000000|482.430000||
B|CIEN|20260416|09:30:01|S|200.000000|482.430000||
B|CME|20260416|09:30:01|S|7.000000|296.594000||
B|CRCL|20260416|09:30:01|S|3.000000|107.970000||
B|CRCL|20260416|09:30:01|S|3.000000|107.970000||
B|CRCL|20260416|09:30:01|S|3.000000|107.970000||
B|CRCL|20260416|09:30:01|S|3.000000|107.970000||
B|CRCL|20260416|09:30:01|S|4.000000|107.970000||
B|CRCL|20260416|09:30:01|S|4.000000|107.970000||
B|CRCL|20260416|09:30:01|S|6.000000|107.970000||
B|CRCL|20260416|09:30:01|S|7.000000|107.970000||
B|CRCL|20260416|09:30:01|S|9.000000|107.970000||
B|CRCL|20260416|09:30:01|S|9.000000|107.970000||
B|CRCL|20260416|09:30:01|S|10.000000|107.970000||
B|CRCL|20260416|09:30:01|S|37.000000|107.970000||
B|CRCL|20260416|09:30:01|S|80.000000|107.970000||
B|CTGO|20260416|09:30:01|S|211.000000|24.890000||
B|CTNT|20260416|09:30:01|S|300.000000|0.310200||
B|DAL|20260416|09:30:01|S|10.000000|71.770000||
B|DDOG|20260416|09:30:01|S|7.000000|128.291000||
B|DDOG|20260416|09:30:01|S|13.000000|127.940000||
B|DDOG|20260416|09:30:01|S|16.000000|128.291000||
B|DDOG|20260416|09:30:01|S|20.000000|128.291000||
B|DDOG|20260416|09:30:01|S|25.000000|128.480000||
B|DOW|20260416|09:30:01|S|150.000000|39.490000||
B|DOW|20260416|09:30:01|S|870.000000|39.480000||
B|DRTS|20260416|09:30:01|S|1.000000|8.060000||
B|EH|20260416|09:30:01|S|11.000000|11.740000||
B|ERIE|20260416|09:30:01|S|5.000000|246.955000||
B|GLD|20260416|09:30:01|S|7.000000|442.010000||
B|GOOG|20260416|09:30:01|S|2.000000|336.800500||
B|GOOG|20260416|09:30:01|S|2.000000|336.826000||
B|GOOG|20260416|09:30:01|S|4.000000|336.737700||
B|GOOG|20260416|09:30:01|S|20.000000|336.826000||
B|GPTY|20260416|09:30:01|S|1.000000|40.785000||
B|GRAB|20260416|09:30:01|S|1.000000|3.990000||
B|HIMS|20260416|09:30:01|E|50.000000|26.173600||
B|HIMS|20260416|09:30:01|S|52.000000|26.180000||
B|HOOD|20260416|09:30:01|S|0.563800|88.680000||
B|HOOD|20260416|09:30:01|S|5.000000|88.680000||
B|HUBC|20260416|09:30:01|E|175.000000|0.157100||
B|HUBC|20260416|09:30:01|E|3000.000000|0.157100||
B|HUBC|20260416|09:30:01|E|3577.000000|0.157000||
B|HUBC|20260416|09:30:01|E|3577.000000|0.157000||
B|IONQ|20260416|09:30:01|S|3.000000|44.327000||
B|IONQ|20260416|09:30:01|S|10.000000|44.327000||
B|IOT|20260416|09:30:01|S|0.040000|29.830000||
B|IREN|20260416|09:30:01|S|1.000000|49.660000||
B|IREN|20260416|09:30:01|S|1.000000|49.660000||
B|IREN|20260416|09:30:01|S|7.000000|49.680000||
B|IVV|20260416|09:30:01|S|40.000000|704.322500||
B|IVV|20260416|09:30:01|S|40.000000|704.421200||
B|KC|20260416|09:30:01|S|55.000000|17.940000||
B|LAES|20260416|09:30:01|E|20.000000|2.725000||
B|MSFT|20260416|09:30:01|S|1.000000|419.100000||
B|MSFT|20260416|09:30:01|S|1.000000|419.100000||
B|MSFT|20260416|09:30:01|S|1.000000|419.135000||
B|MSFT|20260416|09:30:01|S|2.000000|419.100000||
B|MSFT|20260416|09:30:01|S|2.000000|419.100000||
B|MSFT|20260416|09:30:01|S|4.000000|419.100000||
B|MSFT|20260416|09:30:01|S|4.000000|419.270000||
B|MSFT|20260416|09:30:01|S|6.000000|419.040000||
B|MSFT|20260416|09:30:01|S|9.000000|419.100000||
B|MSFT|20260416|09:30:01|S|9.000000|419.270000||
B|MSFT|20260416|09:30:01|S|60.000000|419.000000||
B|MSFT|20260416|09:30:01|S|248.000000|419.010000||
B|MUU|20260416|09:30:01|E|20.000000|208.268600||
B|MYSE|20260416|09:30:01|S|100.000000|5.460000||
B|MYSE|20260416|09:30:01|S|200.000000|5.468200||
B|NEBX|20260416|09:30:01|S|100.000000|81.912500||
B|NEE|20260416|09:30:01|E|280.000000|90.717800||
B|NFLX|20260416|09:30:01|S|20.000000|108.000000||
B|NFLX|20260416|09:30:01|S|40.000000|107.925000||
B|NKE|20260416|09:30:01|S|1.000000|45.820000||
B|NKE|20260416|09:30:01|S|20.000000|45.820000||
B|NLR|20260416|09:30:01|S|30.000000|146.570000||
B|NOW|20260416|09:30:01|S|3.000000|98.160000||
B|NOW|20260416|09:30:01|S|10.000000|98.160000||
B|NOW|20260416|09:30:01|S|100.000000|98.160000||
B|NVDA|20260416|09:30:01|S|1.000000|197.640000||
B|OKLO|20260416|09:30:01|S|5.000000|68.380000||
B|OKLO|20260416|09:30:01|S|8.000000|68.232000||
B|OKLO|20260416|09:30:01|S|10.000000|67.900000||
B|OKLO|20260416|09:30:01|S|10.000000|67.970000||
B|OKLO|20260416|09:30:01|S|15.000000|67.970000||
B|OKLO|20260416|09:30:01|S|20.000000|68.291500||
B|OKLO|20260416|09:30:01|S|20.000000|68.320000||
B|OKLO|20260416|09:30:01|S|26.000000|67.980000||
B|OKLO|20260416|09:30:01|S|42.000000|68.040000||
B|OKLO|20260416|09:30:01|S|100.000000|68.340000||
B|OLPX|20260416|09:30:01|S|2.000000|2.035000||
B|ON|20260416|09:30:01|S|10.000000|74.190000||
B|ONDS|20260416|09:30:01|S|57.000000|10.385000||
B|ONFO|20260416|09:30:01|S|1.000000|1.090000||
B|ONFO|20260416|09:30:01|S|1.000000|1.090000||
B|ONFO|20260416|09:30:01|S|2.000000|1.090000||
B|ONFO|20260416|09:30:01|S|2.000000|1.090000||
B|ONFO|20260416|09:30:01|S|2.000000|1.090000||
B|ONFO|20260416|09:30:01|S|6.000000|1.090000||
B|ONFO|20260416|09:30:01|S|20.000000|1.090000||
B|ONFO|20260416|09:30:01|S|33.000000|1.090000||
B|ONFO|20260416|09:30:01|S|50.000000|1.090000||
B|ONFO|20260416|09:30:01|S|85.000000|1.088300||
B|ONFO|20260416|09:30:01|S|100.000000|1.088200||
B|ONFO|20260416|09:30:01|S|5000.000000|1.098300||
B|OPEN|20260416|09:30:01|S|24.000000|5.070000||
B|OPEN|20260416|09:30:01|S|74.000000|5.070000||
B|PFE|20260416|09:30:01|S|500.000000|27.220000||
B|PL|20260416|09:30:01|S|170.000000|35.020000||
B|PL|20260416|09:30:01|S|228.000000|35.020000||
B|PL|20260416|09:30:01|S|350.000000|35.020000||
B|PL|20260416|09:30:01|S|1000.000000|35.020000||
B|PLTR|20260416|09:30:01|S|1.000000|144.730000||
B|PLTR|20260416|09:30:01|S|2.000000|144.760000||
B|PLTR|20260416|09:30:01|S|10.000000|144.660000||
B|PLTR|20260416|09:30:01|S|13.000000|144.730000||
B|PLTR|20260416|09:30:01|E|17.000000|144.415300||
B|PLTR|20260416|09:30:01|S|50.000000|144.730000||
B|PRCT|20260416|09:30:01|S|6.000000|25.860000||
B|PWR|20260416|09:30:01|E|4.000000|584.190000||
B|QQQ|20260416|09:30:01|S|480.000000|639.500000||
B|QQQE|20260416|09:30:01|S|120.000000|105.040000||
B|QQQM|20260416|09:30:01|S|13.000000|263.300000||
B|QUBT|20260416|09:30:01|S|100.000000|9.630000||
B|REMX|20260416|09:30:01|S|21.000000|99.970000||
B|RGTI|20260416|09:30:01|S|131.000000|19.260000||
B|RKLB|20260416|09:30:01|S|1.000000|77.072500||
B|RKLB|20260416|09:30:01|S|20.000000|77.300000||
B|RKLB|20260416|09:30:01|S|24.000000|77.072500||
B|RKLB|20260416|09:30:01|S|42.000000|77.140000||
B|RKLB|20260416|09:30:01|S|330.000000|77.072500||
B|RTX|20260416|09:30:01|S|1.000000|198.530000||
B|RWAY|20260416|09:30:01|S|26.000000|6.830000||
B|SMH|20260416|09:30:01|S|1.000000|451.106300||
B|SMH|20260416|09:30:01|S|20.000000|450.970000||
B|SMH|20260416|09:30:01|S|60.000000|450.970000||
B|SMH|20260416|09:30:01|S|82.000000|450.970000||
B|SMH|20260416|09:30:01|S|160.000000|450.970000||
B|SMH|20260416|09:30:01|S|160.000000|450.970000||
B|SO|20260416|09:30:01|E|3.000000|94.290800||
B|SO|20260416|09:30:01|E|7.000000|94.290800||
B|SOXL|20260416|09:30:01|E|1.000000|85.321700||
B|SOXL|20260416|09:30:01|S|18.000000|85.360000||
B|SOXL|20260416|09:30:01|S|45.000000|85.420000||
B|SOXL|20260416|09:30:01|S|80.000000|85.330000||
B|SOXL|20260416|09:30:01|S|100.000000|85.200000||
B|SOXL|20260416|09:30:01|S|102.000000|85.360000||
B|SOXL|20260416|09:30:01|S|180.000000|85.430000||
B|SOXL|20260416|09:30:01|S|200.000000|85.360000||
B|SOXL|20260416|09:30:01|S|200.000000|85.370000||
B|SOXL|20260416|09:30:01|S|200.000000|85.370000||
B|SOXL|20260416|09:30:01|S|200.000000|85.410000||
B|SOXL|20260416|09:30:01|S|200.000000|85.430000||
B|SOXL|20260416|09:30:01|S|257.000000|85.370000||
B|SOXL|20260416|09:30:01|S|300.000000|85.360000||
B|SOXL|20260416|09:30:01|S|335.000000|85.420000||
B|SOXL|20260416|09:30:01|S|380.000000|85.420000||
B|SOXL|20260416|09:30:01|S|380.000000|85.430000||
B|SOXL|20260416|09:30:01|S|400.000000|85.410000||
B|SOXL|20260416|09:30:01|S|857.000000|85.252500||
B|SPY|20260416|09:30:01|S|1.000000|701.165000||
B|SQQQ|20260416|09:30:01|S|100.000000|58.870000||
B|TEAM|20260416|09:30:01|S|57.000000|69.970000||
B|TEAM|20260416|09:30:01|S|102.000000|69.970000||
B|TEM|20260416|09:30:01|S|10.000000|58.015500||
B|TEM|20260416|09:30:01|S|10.000000|58.015500||
B|TEM|20260416|09:30:01|S|20.000000|58.000300||
B|TME|20260416|09:30:01|S|25.000000|10.080000||
B|TQQQ|20260416|09:30:01|S|3.000000|56.170000||
B|TSLA|20260416|09:30:01|S|1.000000|392.430000||
B|TSLA|20260416|09:30:01|S|3.000000|392.060000||
B|TSLA|20260416|09:30:01|S|4.000000|393.850000||
B|TSLA|20260416|09:30:01|S|4.000000|393.850000||
B|TSLA|20260416|09:30:01|S|20.000000|391.640500||
B|TSLA|20260416|09:30:01|S|30.000000|391.620000||
B|TSLA|20260416|09:30:01|S|50.000000|392.040000||
B|TSLA|20260416|09:30:01|S|180.000000|392.060000||
B|TSLL|20260416|09:30:01|E|5.000000|13.325000||
B|TSMX|20260416|09:30:01|S|50.000000|67.055000||
B|TSMX|20260416|09:30:01|E|140.000000|67.074800||
B|U|20260416|09:30:01|S|27.000000|26.060000||
B|UNH|20260416|09:30:01|S|1.000000|314.650000||
B|UVIX|20260416|09:30:01|S|1009.000000|5.788800||
B|UVIX|20260416|09:30:01|S|1100.000000|5.788800||
B|UVIX|20260416|09:30:01|S|2780.000000|5.788800||
B|VGLT|20260416|09:30:01|S|1.000000|55.545000||
B|VOO|20260416|09:30:01|S|1.000000|644.601500||
B|WDAY|20260416|09:30:01|S|3.000000|129.980000||
B|WDAY|20260416|09:30:01|S|9.000000|129.980000||
B|WDAY|20260416|09:30:01|S|10.000000|130.160000||
B|WDAY|20260416|09:30:01|S|32.000000|130.160000||
B|WHLR|20260416|09:30:01|S|37.000000|0.778300||
B|WSHP|20260416|09:30:01|S|7.000000|24.135000||
B|WSHP|20260416|09:30:01|S|7.000000|24.222800||
B|WSHP|20260416|09:30:01|S|30.000000|24.390000||
B|WSHP|20260416|09:30:01|S|200.000000|24.310000||
B|WSHP|20260416|09:30:01|S|327.000000|24.310000||
B|WULF|20260416|09:30:01|S|2.000000|19.650000||
B|XRAY|20260416|09:30:01|S|1.000000|11.990000||
B|ZLAB|20260416|09:30:01|S|87.000000|23.180000||
B|ZS|20260416|09:30:01|S|100.000000|135.206500||
B|ABBV|20260416|09:30:02|S|3.000000|207.750000||
B|ADBE|20260416|09:30:02|S|25.000000|253.920000||
B|ADSK|20260416|09:30:02|S|2.000000|244.720000||
B|ADSK|20260416|09:30:02|S|16.000000|244.740000||
B|AEHR|20260416|09:30:02|S|100.000000|86.171500||
B|AGAE|20260416|09:30:02|S|100.000000|0.614300||
B|AGAE|20260416|09:30:02|S|200.000000|0.614300||
B|AGAE|20260416|09:30:02|S|300.000000|0.614300||
B|AGAE|20260416|09:30:02|S|1900.000000|0.620000||
B|AMD|20260416|09:30:02|S|1.000000|265.965000||
B|AMD|20260416|09:30:02|S|2.000000|265.990000||
B|AMD|20260416|09:30:02|S|3.000000|265.980000||
B|AMGN|20260416|09:30:02|S|14.000000|346.380000||
B|AMZN|20260416|09:30:02|S|97.000000|249.590000||
B|ANET|20260416|09:30:02|S|5.000000|155.950000||
B|ANET|20260416|09:30:02|S|86.000000|155.950000||
B|ANET|20260416|09:30:02|S|100.000000|156.000000||
B|ARIS|20260416|09:30:02|S|1.000000|20.545000||
B|ARWR|20260416|09:30:02|S|13.000000|71.440000||
B|ARWR|20260416|09:30:02|S|15.000000|71.440000||
B|ASML|20260416|09:30:02|S|38.000000|1447.860000||
B|ASTS|20260416|09:30:02|S|1.000000|87.670000||
B|ASTX|20260416|09:30:02|S|3.000000|39.390000||
B|AVAV|20260416|09:30:02|S|13.000000|204.880000||
B|AXTI|20260416|09:30:02|S|27.000000|62.520000||
B|BE|20260416|09:30:02|S|18.000000|213.400000||
B|BMNG|20260416|09:30:02|S|32.000000|1.540000||
B|BMNR|20260416|09:30:02|S|100.000000|22.450000||
B|BWXT|20260416|09:30:02|S|24.000000|240.420000||
B|BZH|20260416|09:30:02|S|23.000000|21.868000||
B|CAPS|20260416|09:30:02|S|300.000000|0.815600||
B|CASY|20260416|09:30:02|S|1.000000|740.970000||
B|CELH|20260416|09:30:02|S|1.000000|35.570000||
B|CELH|20260416|09:30:02|S|75.000000|35.570000||
B|CEVA|20260416|09:30:02|S|13.000000|22.315000||
B|CIEN|20260416|09:30:02|S|1.000000|482.000000||
B|CIEN|20260416|09:30:02|S|1.000000|482.000000||
B|CIEN|20260416|09:30:02|S|1.000000|482.480000||
B|CIEN|20260416|09:30:02|S|2.000000|482.480000||
B|CME|20260416|09:30:02|E|9.000000|295.596900||
B|COIN|20260416|09:30:02|S|20.000000|197.967000||
B|CRCL|20260416|09:30:02|S|3.000000|107.940000||
B|CRCL|20260416|09:30:02|S|3.000000|107.940000||
B|CRCL|20260416|09:30:02|S|3.000000|107.940000||
B|CRCL|20260416|09:30:02|S|3.000000|107.940000||
B|CRCL|20260416|09:30:02|S|3.000000|107.970000||
B|CRCL|20260416|09:30:02|S|4.000000|107.940000||
B|CRCL|20260416|09:30:02|S|4.000000|107.970000||
B|CRCL|20260416|09:30:02|S|6.000000|107.740000||
B|CRCL|20260416|09:30:02|S|6.000000|107.870000||
B|CRCL|20260416|09:30:02|S|6.000000|107.940000||
B|CRCL|20260416|09:30:02|S|6.000000|107.970000||
B|CRCL|20260416|09:30:02|S|7.000000|107.850000||
B|CRCL|20260416|09:30:02|S|7.000000|107.940000||
B|CRCL|20260416|09:30:02|S|7.000000|107.940000||
B|CRCL|20260416|09:30:02|S|7.000000|107.940000||
B|CRCL|20260416|09:30:02|S|7.000000|107.970000||
B|CRCL|20260416|09:30:02|S|7.000000|107.970000||
B|CRCL|20260416|09:30:02|S|10.000000|107.970000||
B|CRCL|20260416|09:30:02|S|11.000000|107.940000||
B|CRCL|20260416|09:30:02|S|14.000000|107.940000||
B|CRCL|20260416|09:30:02|S|19.000000|107.970000||
B|CRCL|20260416|09:30:02|S|220.000000|107.940000||
B|CRDO|20260416|09:30:02|S|6.000000|165.310000||
B|CRDO|20260416|09:30:02|S|10.000000|165.310000||
B|CRTO|20260416|09:30:02|S|100.000000|19.650000||
B|CTNT|20260416|09:30:02|S|29.000000|0.309900||
B|CTRE|20260416|09:30:02|S|30.000000|39.710000||
B|CVS|20260416|09:30:02|S|110.000000|74.820000||
B|DDOG|20260416|09:30:02|S|11.000000|128.470000||
B|DFAT|20260416|09:30:02|S|32.000000|64.790000||
B|DFIV|20260416|09:30:02|S|80.000000|55.500000||
B|DVYE|20260416|09:30:02|S|27.000000|35.620000||
B|ETN|20260416|09:30:02|S|38.000000|394.010000||
B|EXE|20260416|09:30:02|S|1.000000|96.000000||
B|FER|20260416|09:30:02|S|14.000000|71.207900||
B|FLY|20260416|09:30:02|S|120.000000|38.200000||
B|FSLY|20260416|09:30:02|S|2.000000|24.020000||
B|GME|20260416|09:30:02|S|0.485000|24.920000||
B|GOOG|20260416|09:30:02|S|1.000000|336.880000||
B|GOOG|20260416|09:30:02|S|2.000000|336.880000||
B|GOOG|20260416|09:30:02|S|3.000000|336.880000||
B|GOOG|20260416|09:30:02|S|23.000000|336.880000||
B|GOOG|20260416|09:30:02|S|44.000000|336.880000||
B|GOOGL|20260416|09:30:02|S|50.000000|339.750000||
B|GSAT|20260416|09:30:02|S|200.000000|80.190000||
B|HESM|20260416|09:30:02|S|5.000000|37.440000||
B|HIMS|20260416|09:30:02|S|100.000000|25.950000||
B|HIMS|20260416|09:30:02|S|330.000000|25.950000||
B|HON|20260416|09:30:02|S|4.000000|231.930000||
B|HOOD|20260416|09:30:02|S|1.000000|88.700000||
B|HOOD|20260416|09:30:02|S|2.000000|88.700000||
B|HOOD|20260416|09:30:02|S|5.000000|88.700000||
B|HOOD|20260416|09:30:02|S|35.000000|88.900000||
B|HOOD|20260416|09:30:02|S|42.000000|88.900000||
B|HOOD|20260416|09:30:02|S|107.000000|88.676400||
B|HOOD|20260416|09:30:02|S|200.000000|88.676400||
B|HQ|20260416|09:30:02|S|40.000000|13.150000||
B|IBM|20260416|09:30:02|S|6.000000|249.230000||
B|INCY|20260416|09:30:02|S|100.000000|97.160000||
B|INTU|20260416|09:30:02|S|1.000000|403.190000||
B|INTU|20260416|09:30:02|S|6.000000|403.190000||
B|IONQ|20260416|09:30:02|S|3.000000|44.222500||
B|IONQ|20260416|09:30:02|S|30.000000|44.240000||
B|IONQ|20260416|09:30:02|S|60.000000|44.222500||
B|IONQ|20260416|09:30:02|S|100.000000|44.222500||
B|IONQ|20260416|09:30:02|S|120.000000|44.128000||
B|IREN|20260416|09:30:02|S|4.000000|49.200000||
B|IVV|20260416|09:30:02|S|40.000000|704.472500||
B|IVV|20260416|09:30:02|S|40.000000|704.473800||
B|IVV|20260416|09:30:02|S|40.000000|704.475000||
B|IVW|20260416|09:30:02|S|4.000000|126.630000||
B|JGRO|20260416|09:30:02|S|54.000000|92.030000||
B|LEGN|20260416|09:30:02|S|227.000000|20.930000||
B|LOW|20260416|09:30:02|S|10.000000|243.590000||
B|LTBR|20260416|09:30:02|S|100.000000|12.890000||
B|LULU|20260416|09:30:02|S|1.000000|164.830000||
B|MAA|20260416|09:30:02|S|1.000000|124.500000||
B|MRNA|20260416|09:30:02|S|460.000000|54.025000||
B|MRNA|20260416|09:30:02|S|540.000000|54.060000||
B|MRNA|20260416|09:30:02|S|800.000000|54.050000||
B|MSFT|20260416|09:30:02|S|1.000000|419.160000||
B|MSFT|20260416|09:30:02|S|1.000000|419.160000||
B|MSFT|20260416|09:30:02|S|1.000000|419.290000||
B|MSFT|20260416|09:30:02|S|1.000000|419.325000||
B|MSFT|20260416|09:30:02|S|1.000000|419.345000||
B|MSFT|20260416|09:30:02|S|1.000000|419.350500||
B|MSFT|20260416|09:30:02|S|1.000000|419.367500||
B|MSFT|20260416|09:30:02|S|1.000000|419.367500||
B|MSFT|20260416|09:30:02|S|1.000000|419.418500||
B|MSFT|20260416|09:30:02|S|1.000000|419.418500||
B|MSFT|20260416|09:30:02|S|1.000000|419.418500||
B|MSFT|20260416|09:30:02|S|1.000000|419.418500||
B|MSFT|20260416|09:30:02|S|1.000000|419.418500||
B|MSFT|20260416|09:30:02|S|1.000000|419.418500||
B|MSFT|20260416|09:30:02|S|1.000000|419.450000||
B|MSFT|20260416|09:30:02|S|1.000000|419.450000||
B|MSFT|20260416|09:30:02|S|1.000000|419.450000||
B|MSFT|20260416|09:30:02|S|1.000000|419.490000||
B|MSFT|20260416|09:30:02|S|2.000000|419.304000||
B|MSFT|20260416|09:30:02|S|2.000000|419.325000||
B|MSFT|20260416|09:30:02|S|2.000000|419.350500||
B|MSFT|20260416|09:30:02|S|2.000000|419.350500||
B|MSFT|20260416|09:30:02|S|2.000000|419.369000||
B|MSFT|20260416|09:30:02|S|2.000000|419.418500||
B|MSFT|20260416|09:30:02|S|2.000000|419.418500||
B|MSFT|20260416|09:30:02|S|2.000000|419.418500||
B|MSFT|20260416|09:30:02|S|2.000000|419.418500||
B|MSFT|20260416|09:30:02|S|2.000000|419.418500||
B|MSFT|20260416|09:30:02|S|2.000000|419.450000||
B|MSFT|20260416|09:30:02|S|2.000000|419.450000||
B|MSFT|20260416|09:30:02|S|2.000000|419.640000||
B|MSFT|20260416|09:30:02|S|3.000000|419.160000||
B|MSFT|20260416|09:30:02|S|3.000000|419.304000||
B|MSFT|20260416|09:30:02|S|3.000000|419.340000||
B|MSFT|20260416|09:30:02|S|3.000000|419.367500||
B|MSFT|20260416|09:30:02|S|3.000000|419.418500||
B|MSFT|20260416|09:30:02|S|3.000000|419.418500||
B|MSFT|20260416|09:30:02|S|3.000000|419.418500||
B|MSFT|20260416|09:30:02|S|3.000000|419.450000||
B|MSFT|20260416|09:30:02|S|4.000000|419.060000||
B|MSFT|20260416|09:30:02|S|4.000000|419.160000||
B|MSFT|20260416|09:30:02|S|4.000000|419.350000||
B|MSFT|20260416|09:30:02|S|4.000000|419.418500||
B|MSFT|20260416|09:30:02|S|4.000000|419.450000||
B|MSFT|20260416|09:30:02|S|5.000000|419.060000||
B|MSFT|20260416|09:30:02|S|5.000000|419.160000||
B|MSFT|20260416|09:30:02|S|5.000000|419.160000||
B|MSFT|20260416|09:30:02|S|5.000000|419.325000||
B|MSFT|20260416|09:30:02|S|5.000000|419.370000||
B|MSFT|20260416|09:30:02|S|5.000000|419.418500||
B|MSFT|20260416|09:30:02|S|5.000000|419.490000||
B|MSFT|20260416|09:30:02|S|6.000000|419.030000||
B|MSFT|20260416|09:30:02|S|6.000000|419.160000||
B|MSFT|20260416|09:30:02|S|6.000000|419.325000||
B|MSFT|20260416|09:30:02|S|6.000000|419.370000||
B|MSFT|20260416|09:30:02|S|6.000000|419.418500||
B|MSFT|20260416|09:30:02|S|7.000000|419.160000||
B|MSFT|20260416|09:30:02|S|7.000000|419.304000||
B|MSFT|20260416|09:30:02|S|7.000000|419.325000||
B|MSFT|20260416|09:30:02|S|8.000000|419.030000||
B|MSFT|20260416|09:30:02|S|8.000000|419.170000||
B|MSFT|20260416|09:30:02|S|8.000000|419.304000||
B|MSFT|20260416|09:30:02|S|8.000000|419.450000||
B|MSFT|20260416|09:30:02|S|10.000000|419.100000||
B|MSFT|20260416|09:30:02|S|10.000000|419.160000||
B|MSFT|20260416|09:30:02|S|10.000000|419.367500||
B|MSFT|20260416|09:30:02|S|10.000000|419.367500||
B|MSFT|20260416|09:30:02|S|10.000000|419.369000||
B|MSFT|20260416|09:30:02|S|10.000000|419.418500||
B|MSFT|20260416|09:30:02|S|10.000000|419.418500||
B|MSFT|20260416|09:30:02|S|11.000000|419.350500||
B|MSFT|20260416|09:30:02|S|11.000000|419.418500||
B|MSFT|20260416|09:30:02|S|11.000000|419.418500||
B|MSFT|20260416|09:30:02|S|14.000000|419.367500||
B|MSFT|20260416|09:30:02|S|16.000000|419.325000||
B|MSFT|20260416|09:30:02|S|16.000000|419.418500||
B|MSFT|20260416|09:30:02|S|16.000000|419.418500||
B|MSFT|20260416|09:30:02|S|17.000000|419.160000||
B|MSFT|20260416|09:30:02|S|17.000000|419.418500||
B|MSFT|20260416|09:30:02|S|19.000000|419.060000||
B|MSFT|20260416|09:30:02|S|20.000000|419.418500||
B|MSFT|20260416|09:30:02|S|20.000000|419.440000||
B|MSFT|20260416|09:30:02|S|21.000000|419.030000||
B|MSFT|20260416|09:30:02|S|22.000000|419.325000||
B|MSFT|20260416|09:30:02|S|23.000000|419.160000||
B|MSFT|20260416|09:30:02|S|30.000000|419.418500||
B|MSFT|20260416|09:30:02|S|30.000000|419.418500||
B|MSFT|20260416|09:30:02|S|45.000000|419.170000||
B|MSFT|20260416|09:30:02|S|50.000000|419.170000||
B|MSFT|20260416|09:30:02|S|53.000000|419.359000||
B|MSFT|20260416|09:30:02|S|67.000000|419.170000||
B|MSFT|20260416|09:30:02|S|78.000000|418.910000||
B|MSFT|20260416|09:30:02|S|100.000000|419.700000||
B|MSFT|20260416|09:30:02|S|120.000000|419.170000||
B|MSFU|20260416|09:30:02|S|15.000000|29.260000||
B|MSFU|20260416|09:30:02|S|100.000000|29.260000||
B|MU|20260416|09:30:02|S|1.000000|451.680000||
B|MU|20260416|09:30:02|S|74.000000|451.910000||
B|MU|20260416|09:30:02|S|90.000000|451.680000||
B|MU|20260416|09:30:02|S|150.000000|451.970000||
B|MWH|20260416|09:30:02|S|148.000000|33.970000||
B|MYSE|20260416|09:30:02|S|3.000000|5.504900||
B|MYSE|20260416|09:30:02|S|10.000000|5.495000||
B|MYSE|20260416|09:30:02|S|50.000000|5.485000||
B|MYSE|20260416|09:30:02|S|97.000000|5.494700||
B|MYSE|20260416|09:30:02|S|100.000000|5.485000||
B|MYSE|20260416|09:30:02|S|600.000000|5.480000||
B|NBIS|20260416|09:30:02|S|20.000000|168.090000||
B|NEBX|20260416|09:30:02|S|200.000000|81.990000||
B|NFLX|20260416|09:30:02|S|1.000000|108.085000||
B|NFLX|20260416|09:30:02|S|20.000000|108.110000||
B|NFLX|20260416|09:30:02|S|20.000000|108.266500||
B|NFLX|20260416|09:30:02|S|260.000000|107.990000||
B|NNE|20260416|09:30:02|S|4.000000|25.680000||
B|NVDA|20260416|09:30:02|S|10.000000|197.760000||
B|OEF|20260416|09:30:02|S|32.000000|345.550000||
B|OKLO|20260416|09:30:02|S|100.000000|68.424000||
B|ONFO|20260416|09:30:02|S|1.000000|1.080000||
B|ONFO|20260416|09:30:02|S|5.000000|1.080000||
B|ONFO|20260416|09:30:02|S|5.000000|1.080000||
B|ONFO|20260416|09:30:02|S|18.000000|1.080000||
B|PALI|20260416|09:30:02|S|20.000000|2.350000||
B|PLTR|20260416|09:30:02|S|1.000000|144.785000||
B|PLTR|20260416|09:30:02|E|2.000000|144.018700||
B|PLTR|20260416|09:30:02|S|9.000000|144.460000||
B|PLTR|20260416|09:30:02|S|11.000000|144.790000||
B|PLTR|20260416|09:30:02|S|14.000000|144.770000||
B|PLTR|20260416|09:30:02|S|19.000000|144.770000||
B|POET|20260416|09:30:02|S|121.000000|7.100000||
B|PULS|20260416|09:30:02|S|105.000000|49.650000||
B|PWB|20260416|09:30:02|S|26.000000|141.990000||
B|QQQM|20260416|09:30:02|S|4.000000|263.310000||
B|QTUM|20260416|09:30:02|S|922.000000|124.793700||
B|QUBT|20260416|09:30:02|E|203.000000|9.613400||
B|REMX|20260416|09:30:02|S|25.000000|99.957500||
B|REMX|20260416|09:30:02|S|25.000000|99.957500||
B|REMX|20260416|09:30:02|S|30.000000|99.970000||
B|REZI|20260416|09:30:02|S|1.000000|39.300000||
B|RIVN|20260416|09:30:02|S|100.000000|16.640000||
B|RIVN|20260416|09:30:02|S|1845.000000|16.650000||
B|RKLB|20260416|09:30:02|S|20.000000|77.645500||
B|RKLB|20260416|09:30:02|S|20.000000|77.864500||
B|RKLB|20260416|09:30:02|S|20.000000|77.864500||
B|RKLB|20260416|09:30:02|S|20.000000|77.864500||
B|RKLB|20260416|09:30:02|S|20.000000|77.864500||
B|RKLB|20260416|09:30:02|S|100.000000|77.645500||
B|SMH|20260416|09:30:02|S|40.000000|451.240000||
B|SOFI|20260416|09:30:02|S|60.000000|19.585000||
B|SOXL|20260416|09:30:02|S|200.000000|85.420000||
B|SOXL|20260416|09:30:02|S|300.000000|85.365000||
B|SOXL|20260416|09:30:02|S|400.000000|85.408800||
B|SPHB|20260416|09:30:02|S|1.000000|129.000000||
B|SPHB|20260416|09:30:02|S|4.000000|129.000000||
B|SPHB|20260416|09:30:02|S|6.000000|129.000000||
B|SPHB|20260416|09:30:02|S|7.000000|129.000000||
B|SPHB|20260416|09:30:02|S|10.000000|129.000000||
B|SPHB|20260416|09:30:02|S|14.000000|129.000000||
B|SPHB|20260416|09:30:02|S|18.000000|129.000000||
B|SPHB|20260416|09:30:02|S|27.000000|129.000000||
B|SPHB|20260416|09:30:02|S|90.000000|129.000000||
B|SPY|20260416|09:30:02|S|2.000000|701.290000||
B|SQM|20260416|09:30:02|S|54.000000|89.640000||
B|SQQQ|20260416|09:30:02|S|10.000000|58.870000||
B|SQQQ|20260416|09:30:02|S|23.000000|58.865000||
B|TEAM|20260416|09:30:02|S|5.000000|70.580000||
B|TEAM|20260416|09:30:02|S|30.000000|70.280000||
B|TEM|20260416|09:30:02|S|2.000000|58.022500||
B|TOL|20260416|09:30:02|S|19.000000|140.300000||
B|TPR|20260416|09:30:02|S|1.000000|150.410000||
B|TQQQ|20260416|09:30:02|E|23.000000|56.211700||
B|TQQQ|20260416|09:30:02|S|300.000000|56.190000||
B|TSLA|20260416|09:30:02|E|1.000000|391.726100||
B|TSLA|20260416|09:30:02|S|1.000000|391.890000||
B|TSLA|20260416|09:30:02|S|1.000000|391.960000||
B|TSLA|20260416|09:30:02|S|3.000000|391.890000||
B|TSLA|20260416|09:30:02|S|8.000000|391.572000||
B|TSLA|20260416|09:30:02|S|15.000000|391.960000||
B|TSLA|20260416|09:30:02|E|25.000000|391.726100||
B|TSLA|20260416|09:30:02|S|30.000000|391.719800||
B|TSLA|20260416|09:30:02|S|40.000000|391.681200||
B|TSLA|20260416|09:30:02|S|69.000000|391.663300||
B|U|20260416|09:30:02|S|1000.000000|26.030000||
B|UAMY|20260416|09:30:02|S|91.000000|10.980000||
B|UVIX|20260416|09:30:02|S|1000.000000|5.788700||
B|UVIX|20260416|09:30:02|S|1100.000000|5.797500||
B|VB|20260416|09:30:02|S|30.000000|279.110000||
B|VDE|20260416|09:30:02|S|5.000000|158.770000||
B|VOO|20260416|09:30:02|S|99.000000|644.740000||
B|VUG|20260416|09:30:02|S|5.000000|487.680000||
B|VV|20260416|09:30:02|S|13.000000|322.420000||
B|WSHP|20260416|09:30:02|E|6.000000|24.594000||
B|YALA|20260416|09:30:02|S|1.000000|6.980000||
B|ALAB|20260416|09:30:03|S|10.000000|173.000000||
B|ALMS|20260416|09:30:03|S|1.000000|24.410000||
B|AMD|20260416|09:30:03|S|3.000000|265.000000||
B|AMZN|20260416|09:30:03|S|3.000000|249.000000||
B|ASML|20260416|09:30:03|S|2.000000|1447.190000||
B|ASML|20260416|09:30:03|S|37.000000|1445.040000||
B|AVB|20260416|09:30:03|S|1.000000|171.060000||
B|AVGO|20260416|09:30:03|S|10.000000|395.790000||
B|BK|20260416|09:30:03|S|100.000000|133.500000||
B|BLOK|20260416|09:30:03|S|100.000000|58.730000||
B|BMRN|20260416|09:30:03|S|1.000000|55.440000||
B|BUD|20260416|09:30:03|S|100.000000|75.440000||
B|CAT|20260416|09:30:03|S|120.000000|766.000000||
B|CDNL|20260416|09:30:03|S|40.000000|52.060000||
B|CHWY|20260416|09:30:03|S|4149.000000|27.660000||
B|CIBR|20260416|09:30:03|S|14.000000|65.410000||
B|COHR|20260416|09:30:03|S|30.000000|318.990000||
B|D|20260416|09:30:03|S|20.000000|62.200000||
B|ELDN|20260416|09:30:03|S|709.000000|3.400000||
B|ELF|20260416|09:30:03|S|106.000000|70.020000||
B|FRT|20260416|09:30:03|S|2.000000|110.370000||
B|GLD|20260416|09:30:03|S|1.000000|442.110000||
B|GLD|20260416|09:30:03|S|85.000000|442.110000||
B|GOOG|20260416|09:30:03|S|10.000000|337.041500||
B|GOOG|20260416|09:30:03|S|121.000000|337.110000||
B|GOOG|20260416|09:30:03|S|184.000000|337.041500||
B|GOOGL|20260416|09:30:03|S|50.000000|339.890000||
B|GSAT|20260416|09:30:03|S|100.000000|80.295000||
B|HD|20260416|09:30:03|S|68.000000|339.300000||
B|HIMS|20260416|09:30:03|S|35.000000|26.210000||
B|HIMS|20260416|09:30:03|S|100.000000|26.210000||
B|HOOD|20260416|09:30:03|S|40.000000|88.890000||
B|HQ|20260416|09:30:03|S|200.000000|13.150000||
B|IBEX|20260416|09:30:03|S|6.000000|29.410000||
B|IBKR|20260416|09:30:03|S|0.010000|80.450000||
B|IEF|20260416|09:30:03|S|42.000000|95.680000||
B|IONX|20260416|09:30:03|S|90.000000|45.098800||
B|ISRG|20260416|09:30:03|S|3.000000|469.080000||
B|IVV|20260416|09:30:03|S|40.000000|704.382500||
B|LAES|20260416|09:30:03|S|100.000000|2.710000||
B|LCID|20260416|09:30:03|S|1000.000000|8.180000||
B|LCUT|20260416|09:30:03|S|384.000000|8.090000||
B|LRCX|20260416|09:30:03|S|103.000000|263.450000||
B|MANH|20260416|09:30:03|S|9.000000|130.620000||
B|MAS|20260416|09:30:03|S|18.000000|63.600000||
B|MAS|20260416|09:30:03|S|46.000000|63.600000||
B|MELI|20260416|09:30:03|S|6.000000|1868.990000||
B|META|20260416|09:30:03|S|1.000000|673.380000||
B|META|20260416|09:30:03|S|8.000000|673.250000||
B|META|20260416|09:30:03|S|40.000000|673.140000||
B|MSFT|20260416|09:30:03|S|1.000000|419.970000||
B|MSFT|20260416|09:30:03|S|3.000000|419.970000||
B|MSFT|20260416|09:30:03|S|11.000000|419.970000||
B|MSFT|20260416|09:30:03|S|320.000000|419.810000||
B|MYSE|20260416|09:30:03|S|100.000000|5.500000||
B|MYSE|20260416|09:30:03|S|100.000000|5.520000||
B|MYSE|20260416|09:30:03|S|129.000000|5.500000||
B|NTLA|20260416|09:30:03|S|200.000000|14.950000||
B|NVDA|20260416|09:30:03|S|15.000000|197.540000||
B|NVDA|20260416|09:30:03|S|27.000000|197.540000||
B|NVDA|20260416|09:30:03|E|116.000000|197.366800||
B|NVDA|20260416|09:30:03|E|203.000000|197.380000||
B|NXST|20260416|09:30:03|S|6.000000|196.520000||
B|ONFO|20260416|09:30:03|S|1.000000|1.080000||
B|ONFO|20260416|09:30:03|S|2.000000|1.080000||
B|ONFO|20260416|09:30:03|S|3.000000|1.080000||
B|ONFO|20260416|09:30:03|S|5.000000|1.080000||
B|ONFO|20260416|09:30:03|S|10.000000|1.080000||
B|ONFO|20260416|09:30:03|S|23.000000|1.080000||
B|ONFO|20260416|09:30:03|S|100.000000|1.080000||
B|ONFO|20260416|09:30:03|S|139.000000|1.080000||
B|ONFO|20260416|09:30:03|E|2500.000000|1.085000||
B|ONFO|20260416|09:30:03|S|3600.000000|1.080000||
B|PDD|20260416|09:30:03|S|20.000000|104.010000||
B|PDD|20260416|09:30:03|S|133.000000|104.010000||
B|PDD|20260416|09:30:03|S|160.000000|104.010000||
B|PFE|20260416|09:30:03|S|1000.000000|27.280000||
B|PGNY|20260416|09:30:03|S|14.000000|17.480000||
B|PLTR|20260416|09:30:03|S|128.000000|144.470000||
B|PM|20260416|09:30:03|S|6.000000|156.850000||
B|PRN|20260416|09:30:03|S|31.000000|218.220000||
B|PYPL|20260416|09:30:03|S|900.000000|49.000000||
B|QQQ|20260416|09:30:03|S|1.000000|639.350000||
B|QQQM|20260416|09:30:03|S|3.000000|263.230000||
B|QQQM|20260416|09:30:03|S|3.000000|263.260000||
B|QQQM|20260416|09:30:03|S|5.000000|263.300000||
B|QQQM|20260416|09:30:03|S|9.000000|263.300000||
B|QQQM|20260416|09:30:03|S|69.000000|263.300000||
B|QUBT|20260416|09:30:03|E|305.000000|9.555000||
B|QUBT|20260416|09:30:03|E|695.000000|9.551700||
B|RCAT|20260416|09:30:03|S|60.000000|13.260000||
B|REMX|20260416|09:30:03|S|100.000000|99.952500||
B|RGTI|20260416|09:30:03|S|50.000000|19.150000||
B|RGTI|20260416|09:30:03|E|200.000000|19.180000||
B|RKLB|20260416|09:30:03|S|18.000000|77.900000||
B|RKLB|20260416|09:30:03|S|20.000000|77.855700||
B|RKLB|20260416|09:30:03|S|20.000000|77.855800||
B|RKLB|20260416|09:30:03|S|20.000000|77.864500||
B|RKLB|20260416|09:30:03|S|61.000000|76.920000||
B|RKLB|20260416|09:30:03|S|100.000000|77.900000||
B|RKLB|20260416|09:30:03|S|120.000000|77.864500||
B|RYN|20260416|09:30:03|S|250.000000|20.770000||
B|SARO|20260416|09:30:03|E|10.000000|27.360000||
B|SMH|20260416|09:30:03|S|1.000000|450.460000||
B|SMH|20260416|09:30:03|S|1.000000|451.130000||
B|SMR|20260416|09:30:03|S|66.000000|12.210000||
B|SNDK|20260416|09:30:03|S|1.000000|897.580000||
B|SNEX|20260416|09:30:03|S|60.000000|103.070000||
B|SOXL|20260416|09:30:03|S|100.000000|85.370000||
B|SOXL|20260416|09:30:03|S|150.000000|85.411200||
B|SOXL|20260416|09:30:03|S|920.000000|85.410000||
B|SPNT|20260416|09:30:03|S|1600.000000|23.100000||
B|SPY|20260416|09:30:03|E|10.000000|701.105000||
B|SPY|20260416|09:30:03|S|10.000000|701.160000||
B|SPY|20260416|09:30:03|S|100.000000|701.170000||
B|SQQQ|20260416|09:30:03|S|0.090000|58.910000||
B|TEAM|20260416|09:30:03|S|5.000000|70.580000||
B|TEAM|20260416|09:30:03|S|18.000000|70.580000||
B|TEAM|20260416|09:30:03|S|42.000000|70.580000||
B|TEM|20260416|09:30:03|S|95.000000|57.945000||
B|TQQQ|20260416|09:30:03|S|1.000000|56.150000||
B|TQQQ|20260416|09:30:03|S|2.000000|56.150000||
B|TQQQ|20260416|09:30:03|S|100.000000|56.200000||
B|TQQQ|20260416|09:30:03|S|400.000000|56.200000||
B|TQQQ|20260416|09:30:03|S|648.000000|56.165000||
B|TSLA|20260416|09:30:03|E|14.000000|391.697200||
B|TSLA|20260416|09:30:03|E|25.000000|391.688900||
B|TSLA|20260416|09:30:03|S|30.000000|391.230000||
B|TSLA|20260416|09:30:03|S|56.000000|394.060000||
B|TSMX|20260416|09:30:03|E|190.000000|67.137800||
B|TSN|20260416|09:30:03|S|2.000000|63.260000||
B|TTWO|20260416|09:30:03|S|116.000000|216.980000||
B|UVIX|20260416|09:30:03|S|10.000000|5.798700||
B|VCLT|20260416|09:30:03|S|23.000000|75.790000||
B|VMC|20260416|09:30:03|S|100.000000|292.700000||
B|VRSK|20260416|09:30:03|S|4.000000|178.780000||
B|WDAY|20260416|09:30:03|S|140.000000|130.500000||
B|WSHP|20260416|09:30:03|E|3.000000|24.595500||
B|WSHP|20260416|09:30:03|E|6.000000|24.595500||
B|WSHP|20260416|09:30:03|E|7.000000|24.595500||
B|WSHP|20260416|09:30:03|S|300.000000|24.720000||
B|Z|20260416|09:30:03|S|38.000000|44.100000||
B|AAPL|20260416|09:30:04|E|50.000000|265.668700||
B|AMD|20260416|09:30:04|S|20.000000|266.930000||
B|AMD|20260416|09:30:04|S|30.000000|266.915000||
B|BCBP|20260416|09:30:04|S|1.000000|9.390000||
B|BITX|20260416|09:30:04|S|100.000000|17.900000||
B|BITX|20260416|09:30:04|S|100.000000|17.900000||
B|BK|20260416|09:30:04|S|180.000000|133.750000||
B|CDNS|20260416|09:30:04|S|3.000000|311.950000||
B|CTNT|20260416|09:30:04|S|1400.000000|0.309100||
B|EH|20260416|09:30:04|S|46.000000|11.730000||
B|ETHA|20260416|09:30:04|S|4.000000|17.750000||
B|EXLS|20260416|09:30:04|S|5.000000|31.690000||
B|GIS|20260416|09:30:04|S|1595.000000|34.660000||
B|HIMS|20260416|09:30:04|S|200.000000|26.300000||
B|HMC|20260416|09:30:04|S|8.000000|24.510000||
B|IBEX|20260416|09:30:04|S|1.000000|29.370000||
B|IEP|20260416|09:30:04|S|1.000000|7.870000||
B|IJH|20260416|09:30:04|S|100.000000|71.565000||
B|IREN|20260416|09:30:04|S|200.000000|48.920000||
B|IWM|20260416|09:30:04|S|200.000000|269.630000||
B|KC|20260416|09:30:04|S|300.000000|17.900000||
B|LITE|20260416|09:30:04|E|80.000000|823.009800||
B|LUNR|20260416|09:30:04|S|2.000000|24.900000||
B|MSFT|20260416|09:30:04|S|2.000000|419.790000||
B|MSFT|20260416|09:30:04|S|2.000000|419.890000||
B|MSFT|20260416|09:30:04|S|20.000000|419.990000||
B|MYSE|20260416|09:30:04|S|3.000000|5.503000||
B|MYSE|20260416|09:30:04|S|20.000000|5.524800||
B|MYSE|20260416|09:30:04|S|25.000000|5.503000||
B|MYSE|20260416|09:30:04|S|100.000000|5.503000||
B|MYSE|20260416|09:30:04|S|200.000000|5.500000||
B|MYSE|20260416|09:30:04|S|800.000000|5.503000||
B|NNN|20260416|09:30:04|S|17.000000|44.370000||
B|ONFO|20260416|09:30:04|S|100.000000|1.080000||
B|ONFO|20260416|09:30:04|S|4508.000000|1.080000||
B|ONFO|20260416|09:30:04|S|6682.000000|1.080000||
B|OPEN|20260416|09:30:04|S|100.000000|5.080000||
B|PLTR|20260416|09:30:04|S|25.000000|143.305000||
B|QQQ|20260416|09:30:04|S|40.000000|639.283800||
B|QQQ|20260416|09:30:04|S|80.000000|639.240000||
B|QUBT|20260416|09:30:04|E|111.000000|9.535000||
B|QUBT|20260416|09:30:04|S|250.000000|9.540000||
B|REMX|20260416|09:30:04|S|534.000000|99.966300||
B|RGTI|20260416|09:30:04|E|50.000000|19.175000||
B|RGTI|20260416|09:30:04|S|50.000000|19.190000||
B|SGML|20260416|09:30:04|S|200.000000|19.675000||
B|SLV|20260416|09:30:04|S|300.000000|71.900000||
B|SMCI|20260416|09:30:04|S|1.000000|27.670000||
B|SNDK|20260416|09:30:04|S|2.000000|899.720000||
B|SNXX|20260416|09:30:04|E|500.000000|69.950000||
B|SOXL|20260416|09:30:04|S|100.000000|85.413800||
B|SOXL|20260416|09:30:04|S|142.000000|85.413700||
B|SOXS|20260416|09:30:04|E|500.000000|21.043400||
B|SPY|20260416|09:30:04|S|6.000000|701.120000||
B|SPY|20260416|09:30:04|S|27.000000|701.107500||
B|SPY|20260416|09:30:04|S|100.000000|701.100000||
B|SQQQ|20260416|09:30:04|S|50.000000|58.928800||
B|TEAM|20260416|09:30:04|S|15.000000|70.580000||
B|TEAM|20260416|09:30:04|S|1540.000000|70.750000||
B|TSLL|20260416|09:30:04|E|72.000000|13.235000||
B|UNFI|20260416|09:30:04|S|51.000000|46.990000||
B|VOO|20260416|09:30:04|S|1.000000|644.570000||
B|VOYG|20260416|09:30:04|S|5.000000|31.610000||
B|VSAT|20260416|09:30:04|S|91.000000|59.970000||
B|XLF|20260416|09:30:04|S|251.000000|52.140000||
B|XLU|20260416|09:30:04|S|202.000000|45.945000||
B|XME|20260416|09:30:04|S|21.000000|116.990000||
B|XME|20260416|09:30:04|S|25.000000|116.970000||
B|XME|20260416|09:30:04|S|100.000000|116.970000||
B|AEHR|20260416|09:30:05|S|80.000000|85.900000||
B|AMD|20260416|09:30:05|S|100.000000|266.560000||
B|AMD|20260416|09:30:05|S|100.000000|266.710000||
B|APP|20260416|09:30:05|S|20.000000|485.280000||
B|BKNG|20260416|09:30:05|S|22.000000|186.755000||
B|BSX|20260416|09:30:05|S|84.000000|64.860000||
B|CCAP|20260416|09:30:05|S|42.000000|13.430000||
B|CPT|20260416|09:30:05|S|1.000000|101.690000||
B|CRM|20260416|09:30:05|S|300.000000|183.980000||
B|EE|20260416|09:30:05|S|7.000000|34.020000||
B|ERAS|20260416|09:30:05|S|141.000000|18.250000||
B|GLD|20260416|09:30:05|S|6.000000|442.034700||
B|INTC|20260416|09:30:05|S|572.000000|64.285000||
B|IONX|20260416|09:30:05|E|20.000000|44.041600||
B|MDLN|20260416|09:30:05|S|17.000000|47.690000||
B|MSFT|20260416|09:30:05|S|20.000000|418.630000||
B|MSFT|20260416|09:30:05|S|80.000000|418.820000||
B|MSTR|20260416|09:30:05|S|10.000000|143.175000||
B|MU|20260416|09:30:05|S|80.000000|451.370000||
B|MYSE|20260416|09:30:05|S|25.000000|5.516500||
B|NVDA|20260416|09:30:05|S|50.000000|197.510000||
B|NVMI|20260416|09:30:05|S|4.000000|518.000000||
B|PFE|20260416|09:30:05|S|1392.000000|27.290000||
B|PFG|20260416|09:30:05|S|1.000000|94.600000||
B|QQQ|20260416|09:30:05|S|54.000000|639.051300||
B|RKLX|20260416|09:30:05|S|50.000000|36.950000||
B|SMR|20260416|09:30:05|S|55.000000|12.199800||
B|SNDK|20260416|09:30:05|S|1.000000|901.140000||
B|SNDK|20260416|09:30:05|S|4.000000|899.610000||
B|SNDK|20260416|09:30:05|S|10.000000|901.140000||
B|SOXL|20260416|09:30:05|S|100.000000|85.330000||
B|SOXL|20260416|09:30:05|S|400.000000|85.340000||
B|SOXL|20260416|09:30:05|S|400.000000|85.340000||
B|SQQQ|20260416|09:30:05|S|2000.000000|58.991300||
B|TSLA|20260416|09:30:05|S|11.000000|391.420000||
B|TSLL|20260416|09:30:05|E|801.000000|13.235000||
B|VUG|20260416|09:30:05|S|1.000000|487.670000||
B|WDAY|20260416|09:30:05|S|100.000000|131.116400||
B|WDAY|20260416|09:30:05|S|400.000000|131.470000||
B|ADUR|20260416|09:30:06|S|100.000000|11.320000||
B|AMD|20260416|09:30:06|S|46.000000|266.860000||
B|AMH|20260416|09:30:06|S|2.000000|30.230000||
B|ANET|20260416|09:30:06|S|100.000000|156.300000||
B|BMY|20260416|09:30:06|S|107.000000|57.760000||
B|CTRE|20260416|09:30:06|S|7.000000|39.720000||
B|GLXY|20260416|09:30:06|S|110.000000|24.715000||
B|KO|20260416|09:30:06|S|10.000000|75.080000||
B|LTC|20260416|09:30:06|S|152.000000|39.740000||
B|MGK|20260416|09:30:06|S|10.000000|410.775000||
B|MSFT|20260416|09:30:06|S|1.000000|419.000000||
B|MSFT|20260416|09:30:06|S|4.000000|418.670000||
B|MYSE|20260416|09:30:06|S|100.000000|5.510900||
B|NNE|20260416|09:30:06|S|100.000000|25.790000||
B|NNE|20260416|09:30:06|S|1300.000000|25.760000||
B|NVDA|20260416|09:30:06|S|234.000000|197.470000||
B|RIVN|20260416|09:30:06|S|976.000000|16.735000||
B|RKLB|20260416|09:30:06|S|77.000000|77.860000||
B|ROK|20260416|09:30:06|S|3.000000|398.500000||
B|TNA|20260416|09:30:06|S|100.000000|56.370000||
B|TSLA|20260416|09:30:06|S|200.000000|391.600000||
B|UPRO|20260416|09:30:06|S|27.000000|120.690000||
B|AER|20260416|09:30:07|S|2.000000|147.920000||
B|AMD|20260416|09:30:07|S|8.000000|267.660000||
B|AMD|20260416|09:30:07|S|10.000000|267.145000||
B|AMD|20260416|09:30:07|S|20.000000|267.150000||
B|AMTM|20260416|09:30:07|S|47.000000|27.950000||
B|BLDR|20260416|09:30:07|S|20.000000|85.190000||
B|CRWG|20260416|09:30:07|S|500.000000|5.655000||
B|CTAS|20260416|09:30:07|S|1.000000|177.340000||
B|DUK|20260416|09:30:07|S|46.000000|127.560000||
B|GOOGL|20260416|09:30:07|S|100.000000|339.380000||
B|GWRS|20260416|09:30:07|S|32.000000|7.720000||
B|HIMS|20260416|09:30:07|S|100.000000|26.050000||
B|IONQ|20260416|09:30:07|S|80.000000|43.850000||
B|ITW|20260416|09:30:07|S|31.000000|263.995000||
B|JBHT|20260416|09:30:07|S|3.000000|236.580000||
B|KO|20260416|09:30:07|S|300.000000|75.055000||
B|LUNR|20260416|09:30:07|S|200.000000|25.070000||
B|LUNR|20260416|09:30:07|S|233.000000|25.080000||
B|MSFT|20260416|09:30:07|S|2.000000|418.840000||
B|NDAQ|20260416|09:30:07|S|68.000000|89.000000||
B|OKLL|20260416|09:30:07|S|400.000000|10.695000||
B|PDD|20260416|09:30:07|S|6.000000|103.645000||
B|PEGA|20260416|09:30:07|S|2.000000|44.310000||
B|PINS|20260416|09:30:07|S|40.000000|20.520000||
B|PRLB|20260416|09:30:07|S|1.000000|63.780000||
B|REMX|20260416|09:30:07|S|21.000000|99.980000||
B|SEG|20260416|09:30:07|S|1.000000|22.920000||
B|WDC|20260416|09:30:07|S|7.000000|360.000000||
B|AEHR|20260416|09:30:08|S|156.000000|86.300000||
B|AMD|20260416|09:30:08|S|7.000000|267.760000||
B|AMD|20260416|09:30:08|S|100.000000|267.720000||
B|CRNX|20260416|09:30:08|S|7.000000|39.840000||
B|EHTH|20260416|09:30:08|S|93.000000|1.620000||
B|EVCM|20260416|09:30:08|S|4.000000|12.120000||
B|GOOGL|20260416|09:30:08|S|144.000000|338.790000||
B|INTC|20260416|09:30:08|S|211.000000|64.945000||
B|IONQ|20260416|09:30:08|S|11.000000|43.840000||
B|MSFT|20260416|09:30:08|S|80.000000|419.330000||
B|MSTR|20260416|09:30:08|S|1004.000000|143.250000||
B|MU|20260416|09:30:08|S|7.000000|451.020000||
B|NEE|20260416|09:30:08|S|136.000000|90.730000||
B|NKE|20260416|09:30:08|S|10.000000|46.050000||
B|NKE|20260416|09:30:08|S|30.000000|46.050000||
B|NVDA|20260416|09:30:08|S|200.000000|197.560000||
B|RGTX|20260416|09:30:08|S|400.000000|26.300000||
B|SKY|20260416|09:30:08|S|20.000000|75.230000||
B|SMR|20260416|09:30:08|S|30.000000|12.199800||
B|SPY|20260416|09:30:08|S|20.000000|701.000000||
B|SSD|20260416|09:30:08|S|8.000000|171.570000||
B|TSLA|20260416|09:30:08|S|10.000000|391.620000||
B|UVV|20260416|09:30:08|S|100.000000|50.915000||
B|VTOL|20260416|09:30:08|S|1.000000|49.260000||
B|AAPL|20260416|09:30:09|S|10.000000|265.405000||
B|AMD|20260416|09:30:09|S|1.000000|267.990000||
B|AMZN|20260416|09:30:09|S|1900.000000|249.740000||
B|CCJ|20260416|09:30:09|S|8.000000|121.720000||
B|CI|20260416|09:30:09|S|3.000000|270.810000||
B|HALO|20260416|09:30:09|S|7.000000|68.245000||
B|HOMB|20260416|09:30:09|S|1.000000|26.900000||
B|HOV|20260416|09:30:09|S|5.000000|104.520000||
B|LGIH|20260416|09:30:09|S|17.000000|38.890000||
B|LITE|20260416|09:30:09|S|2.000000|828.200000||
B|LUNR|20260416|09:30:09|S|100.000000|24.960000||
B|LUNR|20260416|09:30:09|S|301.000000|24.930000||
B|MRLN|20260416|09:30:09|S|2.000000|16.830000||
B|MSFT|20260416|09:30:09|S|1.000000|419.220000||
B|NVDA|20260416|09:30:09|S|50.000000|197.500000||
B|PL|20260416|09:30:09|S|35.000000|35.160000||
B|QS|20260416|09:30:09|S|100.000000|7.390000||
B|TSLA|20260416|09:30:09|S|10.000000|391.380000||
B|TSLA|20260416|09:30:09|S|20.000000|391.620000||
B|TSLA|20260416|09:30:09|S|100.000000|391.560000||
B|WSHP|20260416|09:30:09|S|100.000000|25.670000||
B|ZDGE|20260416|09:30:09|S|24.000000|3.050000||
B|AEHR|20260416|09:30:10|S|2.000000|86.150000||
B|AEHR|20260416|09:30:10|S|10.000000|86.090000||
B|AMD|20260416|09:30:10|S|3.000000|268.140000||
B|ATRO|20260416|09:30:10|S|30.000000|76.325000||
B|BKNG|20260416|09:30:10|S|5.000000|186.820000||
B|BTDR|20260416|09:30:10|S|100.000000|12.590000||
B|GLD|20260416|09:30:10|S|1.000000|442.040000||
B|INTC|20260416|09:30:10|S|25.000000|64.765000||
B|IONQ|20260416|09:30:10|S|100.000000|44.060000||
B|IONQ|20260416|09:30:10|S|100.000000|44.110000||
B|IONQ|20260416|09:30:10|S|1645.000000|44.110000||
B|IRE|20260416|09:30:10|S|1700.000000|25.930000||
B|KODK|20260416|09:30:10|S|100.000000|12.655000||
B|KRE|20260416|09:30:10|S|388.000000|68.950000||
B|LITE|20260416|09:30:10|S|20.000000|828.200000||
B|LWLG|20260416|09:30:10|S|200.000000|12.160000||
B|MRLN|20260416|09:30:10|S|402.000000|16.970000||
B|MSTR|20260416|09:30:10|S|200.000000|142.290000||
B|MU|20260416|09:30:10|S|100.000000|451.275000||
B|OXY|20260416|09:30:10|S|2.000000|55.880000||
B|PATH|20260416|09:30:10|S|8.000000|10.980000||
B|PLTR|20260416|09:30:10|S|100.000000|143.440000||
B|PLTR|20260416|09:30:10|S|300.000000|143.440000||
B|PONY|20260416|09:30:10|S|180.000000|11.660000||
B|RKLB|20260416|09:30:10|S|40.000000|77.590000||
B|RXRX|20260416|09:30:10|S|24.000000|3.850000||
B|TIGO|20260416|09:30:10|S|32.000000|78.140000||
B|ZM|20260416|09:30:10|S|1.000000|90.240000||
B|AMD|20260416|09:30:11|S|7.000000|268.690000||
B|AMD|20260416|09:30:11|S|13.000000|268.410000||
B|APP|20260416|09:30:11|S|5.000000|482.050000||
B|ARIS|20260416|09:30:11|S|4.000000|20.570000||
B|BRBR|20260416|09:30:11|S|16.000000|16.140000||
B|BYRN|20260416|09:30:11|S|147.000000|6.930000||
B|CAPS|20260416|09:30:11|S|200.000000|0.799900||
B|CMC|20260416|09:30:11|S|182.000000|64.630000||
B|ETHA|20260416|09:30:11|S|1344.000000|17.730000||
B|EWH|20260416|09:30:11|S|50.000000|23.475000||
B|FBYD|20260416|09:30:11|S|100.000000|11.325000||
B|LYV|20260416|09:30:11|S|1.000000|156.980000||
B|MSFT|20260416|09:30:11|S|2.000000|418.650000||
B|MU|20260416|09:30:11|S|10.000000|450.970000||
B|ONFO|20260416|09:30:11|S|100.000000|1.065000||
B|ONON|20260416|09:30:11|S|100.000000|36.255000||
B|SILC|20260416|09:30:11|S|12.000000|24.260000||
B|SMCI|20260416|09:30:11|S|100.000000|27.635000||
B|SMUP|20260416|09:30:11|S|136.000000|12.558100||
B|SXC|20260416|09:30:11|S|100.000000|6.335000||
B|TEAM|20260416|09:30:11|S|10.000000|70.190000||
B|TFLO|20260416|09:30:11|S|3.000000|50.560000||
B|UL|20260416|09:30:11|S|2.000000|57.630000||
B|USAR|20260416|09:30:11|S|57.000000|18.395000||
B|WSHP|20260416|09:30:11|S|50.000000|25.820000||
B|ZS|20260416|09:30:11|S|240.000000|135.040000||
B|AMD|20260416|09:30:12|S|200.000000|268.140000||
B|AVDV|20260416|09:30:12|S|8.000000|106.925000||
B|CFG|20260416|09:30:12|S|250.000000|64.060000||
B|COST|20260416|09:30:12|S|16.000000|986.000000||
B|DOCN|20260416|09:30:12|S|100.000000|78.860000||
B|EXC|20260416|09:30:12|S|6.000000|47.610000||
B|FISV|20260416|09:30:12|S|100.000000|61.690000||
B|FISV|20260416|09:30:12|S|199.000000|61.700000||
B|FISV|20260416|09:30:12|S|200.000000|61.680000||
B|GOOGL|20260416|09:30:12|S|1.000000|339.310000||
B|HAS|20260416|09:30:12|S|3.000000|93.780000||
B|INTC|20260416|09:30:12|S|100.000000|64.770000||
B|IONQ|20260416|09:30:12|S|18.000000|43.550000||
B|NVDA|20260416|09:30:12|S|29.000000|197.380000||
B|ONC|20260416|09:30:12|S|1.000000|323.160000||
B|PLTR|20260416|09:30:12|S|1.000000|143.140000||
B|SMR|20260416|09:30:12|S|1.000000|12.139300||
B|TSLA|20260416|09:30:12|S|25.000000|390.440000||
B|TSLA|20260416|09:30:12|S|100.000000|390.640000||
B|TSLA|20260416|09:30:12|S|160.000000|390.545000||
B|UNHU|20260416|09:30:12|S|100.000000|33.540000||
B|AEHR|20260416|09:30:13|S|129.000000|86.270000||
B|AMD|20260416|09:30:13|S|38.000000|268.350000||
B|AMD|20260416|09:30:13|S|80.000000|268.240000||
B|BIL|20260416|09:30:13|S|1.000000|91.525000||
B|CDE|20260416|09:30:13|S|100.000000|19.970000||
B|DFLI|20260416|09:30:13|S|100.000000|2.070000||
B|EZPW|20260416|09:30:13|S|85.000000|29.720000||
B|HMC|20260416|09:30:13|S|8.000000|24.520000||
B|INFQ|20260416|09:30:13|S|1.000000|15.640000||
B|MU|20260416|09:30:13|S|50.000000|450.740000||
B|MYSE|20260416|09:30:13|S|1000.000000|5.590000||
B|NKE|20260416|09:30:13|S|900.000000|45.960000||
B|NNE|20260416|09:30:13|S|100.000000|25.770000||
B|NVTS|20260416|09:30:13|S|30.000000|10.460000||
B|OPEN|20260416|09:30:13|S|1.000000|5.020000||
B|PL|20260416|09:30:13|S|200.000000|35.480000||
B|PLTR|20260416|09:30:13|S|1200.000000|142.900000||
B|SNDK|20260416|09:30:13|S|26.000000|901.030000||
B|SNDK|20260416|09:30:13|S|30.000000|900.270000||
B|TEM|20260416|09:30:13|S|1.000000|57.000000||
B|TRMD|20260416|09:30:13|S|5.000000|29.930000||
B|TSLL|20260416|09:30:13|S|119.000000|13.170000||
B|V|20260416|09:30:13|S|158.000000|316.490000||
B|WST|20260416|09:30:13|S|1.000000|267.660000||
B|AAPL|20260416|09:30:14|S|1.000000|265.940000||
B|AEHR|20260416|09:30:14|S|30.000000|86.120000||
B|AMD|20260416|09:30:14|S|12.000000|268.480000||
B|DY|20260416|09:30:14|S|1.000000|393.300000||
B|INTC|20260416|09:30:14|S|100.000000|64.865000||
B|LUNR|20260416|09:30:14|S|500.000000|24.775000||
B|MU|20260416|09:30:14|S|50.000000|450.230000||
B|MYSE|20260416|09:30:14|S|10.000000|5.710000||
B|NKE|20260416|09:30:14|S|543.000000|45.960000||
B|NVDA|20260416|09:30:14|S|200.000000|197.250000||
B|PCG|20260416|09:30:14|S|30.000000|17.290000||
B|RNR|20260416|09:30:14|S|6.000000|311.670000||
B|SYK|20260416|09:30:14|S|1.000000|341.720000||
B|TXN|20260416|09:30:14|S|17.000000|217.530000||
B|ZS|20260416|09:30:14|S|40.000000|135.330000||
B|AEHR|20260416|09:30:15|S|75.000000|87.210000||
B|APP|20260416|09:30:15|S|3.000000|479.970000||
B|BMNR|20260416|09:30:15|S|49.000000|22.280000||
B|COHR|20260416|09:30:15|S|5.000000|319.790000||
B|CRM|20260416|09:30:15|S|10.000000|184.080000||
B|DBB|20260416|09:30:15|S|20.000000|25.080000||
B|DDOG|20260416|09:30:15|S|12.000000|127.470000||
B|HALO|20260416|09:30:15|S|7.000000|68.245000||
B|LWLG|20260416|09:30:15|S|100.000000|12.150000||
B|MSFT|20260416|09:30:15|S|1.000000|418.100000||
B|MSFT|20260416|09:30:15|S|99.000000|418.100000||
B|MSFX|20260416|09:30:15|S|100.000000|19.270000||
B|MYSE|20260416|09:30:15|S|168.000000|5.740000||
B|OKLO|20260416|09:30:15|S|500.000000|66.920000||
B|ONDS|20260416|09:30:15|S|100.000000|10.180000||
B|OXLC|20260416|09:30:15|S|468.000000|10.035000||
B|RCAT|20260416|09:30:15|S|46.000000|13.425000||
B|SMCI|20260416|09:30:15|S|36.000000|27.635000||
B|SMR|20260416|09:30:15|S|80.000000|12.070000||
B|WDC|20260416|09:30:15|S|100.000000|361.740000||
B|AMD|20260416|09:30:16|S|10.000000|268.540000||
B|AMD|20260416|09:30:16|S|100.000000|268.500000||
B|AVB|20260416|09:30:16|S|1.000000|171.410000||
B|DDOG|20260416|09:30:16|S|11.000000|127.510000||
B|ESPR|20260416|09:30:16|S|200.000000|2.200000||
B|EVTC|20260416|09:30:16|S|1.000000|30.450000||
B|EXC|20260416|09:30:16|S|6.000000|47.630000||
B|INTC|20260416|09:30:16|S|100.000000|64.800000||
B|MDB|20260416|09:30:16|S|7.000000|253.330000||
B|MNDY|20260416|09:30:16|S|8.000000|67.530000||
B|MU|20260416|09:30:16|S|100.000000|450.055000||
B|NVDA|20260416|09:30:16|S|500.000000|197.250000||
B|NVMI|20260416|09:30:16|S|4.000000|517.985000||
B|OKLO|20260416|09:30:16|S|100.000000|66.980000||
B|ONFO|20260416|09:30:16|S|5.000000|1.125000||
B|PYPL|20260416|09:30:16|S|100.000000|48.900000||
B|TSLA|20260416|09:30:16|S|20.000000|390.765000||
B|TTD|20260416|09:30:16|S|889.000000|22.930000||
B|VOOG|20260416|09:30:16|S|2.000000|456.380000||
B|WSHP|20260416|09:30:16|S|130.000000|26.310000||
B|XFLT|20260416|09:30:16|S|57.000000|17.500000||
B|AAPL|20260416|09:30:17|S|40.000000|266.010000||
B|AMD|20260416|09:30:17|S|20.000000|268.240000||
B|BTI|20260416|09:30:17|S|2.000000|56.780000||
B|CRWV|20260416|09:30:17|S|3.000000|121.000000||
B|GOOGL|20260416|09:30:17|S|1.000000|339.355000||
B|HPQ|20260416|09:30:17|S|46.000000|19.510000||
B|MOD|20260416|09:30:17|S|1.000000|241.050000||
B|MU|20260416|09:30:17|S|140.000000|450.600000||
B|NVDA|20260416|09:30:17|S|65.000000|197.090000||
B|NVDA|20260416|09:30:17|S|135.000000|197.100000||
B|RDW|20260416|09:30:17|S|500.000000|10.185000||
B|SNDK|20260416|09:30:17|S|25.000000|900.730000||
B|SNDK|20260416|09:30:17|S|60.000000|899.460000||
B|TRMD|20260416|09:30:17|S|5.000000|29.930000||
B|TROW|20260416|09:30:17|S|123.000000|96.560000||
B|TRV|20260416|09:30:17|S|10.000000|295.690000||
B|TSLA|20260416|09:30:17|S|280.000000|390.960000||
B|TSLA|20260416|09:30:17|S|570.000000|390.950000||
B|AAL|20260416|09:30:18|S|150.000000|12.325000||
B|AAPL|20260416|09:30:18|S|2.000000|266.020000||
B|ADBE|20260416|09:30:18|S|2.000000|252.890000||
B|ADBE|20260416|09:30:18|S|9.000000|252.900000||
B|AMAL|20260416|09:30:18|S|8.000000|42.120000||
B|AMD|20260416|09:30:18|S|1.000000|266.970000||
B|AMD|20260416|09:30:18|S|8.000000|266.740000||
B|AMD|20260416|09:30:18|S|25.000000|267.290000||
B|AMZN|20260416|09:30:18|S|160.000000|249.280000||
B|AMZN|20260416|09:30:18|S|383.000000|249.280000||
B|ARM|20260416|09:30:18|S|20.000000|159.190000||
B|AVGO|20260416|09:30:18|S|13.000000|395.430000||
B|AVGO|20260416|09:30:18|S|40.000000|395.430000||
B|AVGO|20260416|09:30:18|S|230.000000|395.490000||
B|AXON|20260416|09:30:18|S|128.000000|412.620000||
B|AXON|20260416|09:30:18|S|272.000000|411.120000||
B|CIBR|20260416|09:30:18|S|10.000000|65.620000||
B|CRCL|20260416|09:30:18|S|2363.000000|106.430000||
B|CRWV|20260416|09:30:18|S|37.000000|120.950000||
B|CRWV|20260416|09:30:18|S|797.000000|120.940000||
B|FLY|20260416|09:30:18|S|50.000000|38.450000||
B|HAS|20260416|09:30:18|S|1.000000|93.780000||
B|MYSE|20260416|09:30:18|S|59.000000|5.695000||
B|MYSE|20260416|09:30:18|S|140.000000|5.730000||
B|OKLO|20260416|09:30:18|S|113.000000|66.720000||
B|OPENL|20260416|09:30:18|S|1.000000|0.340000||
B|PALL|20260416|09:30:18|S|3.000000|143.330000||
B|PONY|20260416|09:30:18|S|354.000000|11.670000||
B|RCAT|20260416|09:30:18|S|47.000000|13.430000||
B|SEDG|20260416|09:30:18|S|40.000000|39.060000||
B|SNOW|20260416|09:30:18|S|20.000000|150.500000||
B|SUNB|20260416|09:30:18|S|1.000000|68.550000||
B|TSLA|20260416|09:30:18|S|300.000000|390.960000||
B|VEEV|20260416|09:30:18|S|9.000000|171.520000||
B|AEHR|20260416|09:30:19|S|20.000000|86.660000||
B|ALK|20260416|09:30:19|S|351.000000|42.980000||
B|ALK|20260416|09:30:19|S|1449.000000|42.950000||
B|ALK|20260416|09:30:19|S|2000.000000|43.000000||
B|AMD|20260416|09:30:19|S|10.000000|266.730000||
B|AMD|20260416|09:30:19|S|19.000000|266.670000||
B|AMD|20260416|09:30:19|S|80.000000|266.740000||
B|AMD|20260416|09:30:19|S|100.000000|266.570000||
B|ASHR|20260416|09:30:19|S|2.000000|34.550000||
B|BWET|20260416|09:30:19|S|56.000000|121.700000||
B|CAT|20260416|09:30:19|S|1.000000|765.460000||
B|DFEM|20260416|09:30:19|S|1.000000|37.805000||
B|EXC|20260416|09:30:19|S|6.000000|47.640000||
B|KTOS|20260416|09:30:19|S|30.000000|76.840000||
B|MSFT|20260416|09:30:19|S|1.000000|417.930000||
B|MYSE|20260416|09:30:19|S|100.000000|5.690000||
B|NVDL|20260416|09:30:19|S|2.000000|92.070000||
B|SATS|20260416|09:30:19|S|9.000000|131.060000||
B|TSLA|20260416|09:30:19|S|29.000000|390.810000||
B|TSLA|20260416|09:30:19|S|100.000000|390.670000||
B|WSHP|20260416|09:30:19|S|25.000000|26.180000||
B|YORW|20260416|09:30:19|S|20.000000|28.580000||
B|ZS|20260416|09:30:19|S|40.000000|135.330000||
B|AEHR|20260416|09:30:20|S|25.000000|87.030000||
B|AEHR|20260416|09:30:20|S|100.000000|87.100000||
B|AEHR|20260416|09:30:20|S|300.000000|86.670000||
B|AMD|20260416|09:30:20|S|77.000000|266.540000||
B|ANET|20260416|09:30:20|S|17.000000|155.660000||
B|BXP|20260416|09:30:20|S|1.000000|56.170000||
B|CRCL|20260416|09:30:20|S|30.000000|105.760000||
B|CRWD|20260416|09:30:20|S|4.000000|422.650000||
B|GM|20260416|09:30:20|S|1.000000|77.750000||
B|HOOD|20260416|09:30:20|S|100.000000|88.300000||
B|MA|20260416|09:30:20|S|96.000000|520.680000||
B|NOW|20260416|09:30:20|S|69.000000|98.340000||
B|NVDA|20260416|09:30:20|S|7.000000|196.960000||
B|ONDS|20260416|09:30:20|S|53.000000|10.210000||
B|PLTU|20260416|09:30:20|S|100.000000|41.680000||
B|PLTU|20260416|09:30:20|S|200.000000|41.660000||
B|PLTU|20260416|09:30:20|S|300.000000|41.680000||
B|SKM|20260416|09:30:20|S|1.000000|36.510000||
B|SMH|20260416|09:30:20|S|1.000000|450.020000||
B|STAA|20260416|09:30:20|S|278.000000|24.770000||
B|VIAV|20260416|09:30:20|S|30.000000|39.310000||
B|VIAV|20260416|09:30:20|S|146.000000|39.380000||
B|VOYG|20260416|09:30:20|S|40.000000|31.635000||
B|VRSK|20260416|09:30:20|S|38.000000|178.840000||
B|XBI|20260416|09:30:20|S|3.000000|136.260000||
B|ZSPC|20260416|09:30:20|E|2500.000000|0.089100||
B|AAPL|20260416|09:30:21|S|56.000000|266.020000||
B|AMD|20260416|09:30:21|S|100.000000|265.870000||
B|AVGO|20260416|09:30:21|S|30.000000|394.710000||
B|DIN|20260416|09:30:21|S|13.000000|27.620000||
B|EOSE|20260416|09:30:21|S|100.000000|7.080000||
B|HON|20260416|09:30:21|S|2.000000|232.410000||
B|HOOD|20260416|09:30:21|S|32.000000|88.350000||
B|HOOD|20260416|09:30:21|S|32.000000|88.350000||
B|LAKE|20260416|09:30:21|S|4.000000|9.440000||
B|MAIN|20260416|09:30:21|S|4.000000|57.640000||
B|MU|20260416|09:30:21|S|10.000000|449.720000||
B|MU|20260416|09:30:21|S|50.000000|449.500000||
B|OKTA|20260416|09:30:21|S|180.000000|71.800000||
B|OSS|20260416|09:30:21|S|79.000000|10.030000||
B|PFE|20260416|09:30:21|S|100.000000|27.380000||
B|RIVN|20260416|09:30:21|S|100.000000|16.685000||
B|SEPN|20260416|09:30:21|S|1.000000|25.870000||
B|TSLA|20260416|09:30:21|S|25.000000|390.670000||
B|TSLA|20260416|09:30:21|S|60.000000|390.600000||
B|TSLA|20260416|09:30:21|S|250.000000|390.670000||
B|TSMU|20260416|09:30:21|S|100.000000|59.160000||
B|Z|20260416|09:30:21|S|100.000000|44.040000||
B|AAPL|20260416|09:30:22|S|350.000000|266.080000||
B|ACXP|20260416|09:30:22|S|150.000000|2.570000||
B|AMD|20260416|09:30:22|S|20.000000|265.880000||
B|AMD|20260416|09:30:22|S|40.000000|265.830000||
B|ARIS|20260416|09:30:22|S|99.000000|20.480000||
B|CLOV|20260416|09:30:22|S|100.000000|2.200000||
B|CLOV|20260416|09:30:22|S|300.000000|2.195000||
B|CRCA|20260416|09:30:22|S|14.000000|48.910000||
B|CRCA|20260416|09:30:22|S|200.000000|48.830000||
B|CTNT|20260416|09:30:22|S|500.000000|0.293500||
B|DPZ|20260416|09:30:22|S|2.000000|367.020000||
B|GGB|20260416|09:30:22|S|10.000000|4.350000||
B|HOOD|20260416|09:30:22|S|40.000000|88.350000||
B|HOOD|20260416|09:30:22|S|300.000000|88.340000||
B|HYMC|20260416|09:30:22|S|9.000000|41.700000||
B|INTC|20260416|09:30:22|S|2.000000|64.825000||
B|IONQ|20260416|09:30:22|S|100.000000|43.370000||
B|PLTR|20260416|09:30:22|S|200.000000|142.890000||
B|PYPL|20260416|09:30:22|S|200.000000|48.940000||
B|RKLB|20260416|09:30:22|S|1.000000|77.490000||
B|SMR|20260416|09:30:22|S|2.000000|12.069300||
B|TROW|20260416|09:30:22|S|2.000000|96.550000||
B|TSLA|20260416|09:30:22|S|100.000000|390.987600||
B|ZM|20260416|09:30:22|S|13.000000|89.710000||
B|AMD|20260416|09:30:23|S|25.000000|266.220000||
B|BE|20260416|09:30:23|S|1018.000000|214.430000||
B|CGAU|20260416|09:30:23|S|100.000000|19.610000||
B|ED|20260416|09:30:23|S|100.000000|110.320000||
B|EXK|20260416|09:30:23|S|62.000000|10.070000||
B|FUTU|20260416|09:30:23|S|93.000000|166.860000||
B|IONZ|20260416|09:30:23|S|25.000000|7.650000||
B|LEU|20260416|09:30:23|S|2.000000|206.980000||
B|LXU|20260416|09:30:23|S|523.000000|14.350000||
B|MSFT|20260416|09:30:23|S|80.000000|418.030000||
B|MSFT|20260416|09:30:23|S|100.000000|417.920000||
B|MSFT|20260416|09:30:23|S|590.000000|418.020000||
B|MYSE|20260416|09:30:23|S|100.000000|5.614700||
B|NVDA|20260416|09:30:23|S|7.000000|196.990000||
B|NVDA|20260416|09:30:23|S|15.000000|196.960000||
B|NXPI|20260416|09:30:23|S|10.000000|209.840000||
B|OTF|20260416|09:30:23|S|200.000000|12.325000||
B|QQQ|20260416|09:30:23|S|1.000000|638.280000||
B|SERV|20260416|09:30:23|S|2.000000|9.700000||
B|TQQQ|20260416|09:30:23|S|20.000000|55.890000||
B|TSLA|20260416|09:30:23|S|2.000000|390.810000||
B|AEHR|20260416|09:30:24|S|50.000000|86.320000||
B|ALGS|20260416|09:30:24|S|950.000000|7.955000||
B|AMD|20260416|09:30:24|S|15.000000|266.060000||
B|AMD|20260416|09:30:24|S|25.000000|265.980000||
B|AMD|20260416|09:30:24|S|37.000000|266.030000||
B|AMD|20260416|09:30:24|S|112.000000|266.160000||
B|AMD|20260416|09:30:24|S|388.000000|266.060000||
B|ARES|20260416|09:30:24|S|100.000000|121.780000||
B|BIL|20260416|09:30:24|S|107.000000|91.525000||
B|BITU|20260416|09:30:24|S|100.000000|14.045000||
B|DGNX|20260416|09:30:24|S|41.000000|0.625200||
B|IBM|20260416|09:30:24|S|77.000000|249.370000||
B|IONQ|20260416|09:30:24|S|200.000000|43.495000||
B|KO|20260416|09:30:24|S|8.000000|75.150000||
B|MAGX|20260416|09:30:24|S|100.000000|54.040000||
B|MYSE|20260416|09:30:24|S|20.000000|5.580000||
B|NVDA|20260416|09:30:24|S|19.000000|197.000000||
B|ROP|20260416|09:30:24|S|15.000000|363.310000||
B|RYLD|20260416|09:30:24|S|3.000000|15.285000||
B|SNDK|20260416|09:30:24|S|50.000000|900.025000||
B|ASML|20260416|09:30:25|S|160.000000|1445.330000||
B|BETA|20260416|09:30:25|S|200.000000|18.215000||
B|CBOE|20260416|09:30:25|S|15.000000|306.790000||
B|CVX|20260416|09:30:25|S|2.000000|185.850000||
B|HON|20260416|09:30:25|S|11.000000|232.480000||
B|LMND|20260416|09:30:25|S|18.000000|66.940000||
B|MSFT|20260416|09:30:25|S|15.000000|417.920000||
B|MU|20260416|09:30:25|S|29.000000|449.000000||
B|NBIS|20260416|09:30:25|S|5.000000|166.460000||
B|NFLX|20260416|09:30:25|S|150.000000|107.720000||
B|PL|20260416|09:30:25|S|100.000000|35.460000||
B|PLTR|20260416|09:30:25|S|200.000000|142.825000||
B|TSLA|20260416|09:30:25|S|10.000000|390.910000||
B|VST|20260416|09:30:25|S|1.000000|164.210000||
B|ZS|20260416|09:30:25|S|40.000000|135.560000||
B|AMD|20260416|09:30:26|S|5.000000|266.120000||
B|APLD|20260416|09:30:26|S|80.000000|30.600000||
B|ARWR|20260416|09:30:26|S|1.000000|72.040000||
B|BE|20260416|09:30:26|S|30.000000|214.230000||
B|FTNT|20260416|09:30:26|S|40.000000|80.200000||
B|HYG|20260416|09:30:26|S|100.000000|80.455000||
B|MSFT|20260416|09:30:26|S|1.000000|417.740000||
B|PL|20260416|09:30:26|S|750.000000|35.330000||
B|PPIH|20260416|09:30:26|S|20.000000|36.370000||
B|RIOT|20260416|09:30:26|S|20.000000|17.675000||
B|SMR|20260416|09:30:26|S|1.000000|12.059900||
B|TEAM|20260416|09:30:26|S|10.000000|69.420000||
B|TRMD|20260416|09:30:26|S|5.000000|29.950000||
B|TSLA|20260416|09:30:26|S|300.000000|390.790000||
B|AMD|20260416|09:30:27|S|0.700000|265.860000||
B|ASTS|20260416|09:30:27|S|10.000000|87.750000||
B|AVB|20260416|09:30:27|S|1.000000|171.730000||
B|ENTG|20260416|09:30:27|S|2.000000|137.770000||
B|GOOGL|20260416|09:30:27|S|24.000000|339.170000||
B|IONQ|20260416|09:30:27|S|100.000000|43.710000||
B|IRM|20260416|09:30:27|S|1.000000|114.500000||
B|NEE|20260416|09:30:27|S|21.000000|90.730000||
B|RIOT|20260416|09:30:27|S|20.000000|17.675000||
B|SMR|20260416|09:30:27|S|1.000000|12.080000||
B|TSLA|20260416|09:30:27|S|10.000000|390.790000||
B|TSLA|20260416|09:30:27|S|50.000000|390.800000||
B|TSLA|20260416|09:30:27|S|100.000000|390.790000||
B|TSLL|20260416|09:30:27|S|200.000000|13.205000||
B|WEN|20260416|09:30:27|S|10.000000|6.970000||
B|AMD|20260416|09:30:28|S|30.000000|266.350000||
B|ASTS|20260416|09:30:28|S|100.000000|87.850000||
B|CRWD|20260416|09:30:28|S|80.000000|423.000000||
B|IMOS|20260416|09:30:28|S|20.000000|46.950000||
B|IONQ|20260416|09:30:28|S|28.000000|43.750000||
B|MRVL|20260416|09:30:28|S|1.000000|131.580000||
B|MSFT|20260416|09:30:28|S|20.000000|417.730000||
B|NFLX|20260416|09:30:28|S|40.000000|107.720000||
B|ORCL|20260416|09:30:28|S|10.000000|175.915000||
B|PLTR|20260416|09:30:28|S|100.000000|142.750000||
B|RSP|20260416|09:30:28|S|1000.000000|200.400000||
B|SOXL|20260416|09:30:28|S|100.000000|84.560000||
B|TQQQ|20260416|09:30:28|S|100.000000|55.850000||
B|UBER|20260416|09:30:28|S|100.000000|77.500000||
B|UUUU|20260416|09:30:28|S|200.000000|21.250000||
B|XEL|20260416|09:30:28|S|3.000000|79.390000||
B|ZIM|20260416|09:30:28|S|40.000000|26.980000||
B|ZIM|20260416|09:30:28|S|80.000000|26.980000||
B|ZIM|20260416|09:30:28|S|100.000000|26.980000||
B|AMD|20260416|09:30:29|S|20.000000|266.460000||
B|AMZN|20260416|09:30:29|S|5.000000|249.210000||
B|CIEN|20260416|09:30:29|S|1.000000|477.120000||
B|DIS|20260416|09:30:29|S|100.000000|103.960000||
B|KMB|20260416|09:30:29|S|1.000000|96.950000||
B|MRLN|20260416|09:30:29|S|50.000000|16.830000||
B|ORCL|20260416|09:30:29|S|10.000000|176.120000||
B|ORCL|20260416|09:30:29|S|800.000000|176.200000||
B|OWL|20260416|09:30:29|S|115.000000|10.200000||
B|PTGX|20260416|09:30:29|S|2.000000|103.945000||
B|RCL|20260416|09:30:29|S|100.000000|283.500000||
B|SNDK|20260416|09:30:29|S|4.000000|899.830000||
B|TXN|20260416|09:30:29|S|1.000000|217.300000||
B|Z|20260416|09:30:29|S|100.000000|44.110000||
B|ADBE|20260416|09:30:30|S|5.000000|252.120000||
B|AEHR|20260416|09:30:30|S|20.000000|87.330000||
B|AGI|20260416|09:30:30|S|10.000000|48.370000||
B|AMD|20260416|09:30:30|S|50.000000|266.380000||
B|BTOG|20260416|09:30:30|S|100.000000|3.775000||
B|EIX|20260416|09:30:30|S|1.000000|71.390000||
B|EQR|20260416|09:30:30|S|1.000000|61.420000||
B|HII|20260416|09:30:30|S|1.000000|400.500000||
B|HOOD|20260416|09:30:30|S|35.000000|88.705000||
B|IONQ|20260416|09:30:30|S|77.000000|43.830000||
B|IONX|20260416|09:30:30|S|300.000000|44.580000||
B|LAR|20260416|09:30:30|S|1466.000000|8.455000||
B|NBIS|20260416|09:30:30|S|5.000000|166.760000||
B|QUBT|20260416|09:30:30|S|1.000000|9.490000||
B|SCLX|20260416|09:30:30|S|100.000000|6.380000||
B|SMR|20260416|09:30:30|S|250.000000|12.079800||
B|SOUX|20260416|09:30:30|S|1.000000|21.950000||
B|TSLQ|20260416|09:30:30|S|1.000000|21.520000||
B|AAOI|20260416|09:30:31|S|300.000000|137.790000||
B|FSTR|20260416|09:30:31|S|1.000000|30.260000||
B|HIMS|20260416|09:30:31|S|700.000000|25.870000||
B|HIMZ|20260416|09:30:31|S|5.000000|34.180000||
B|IBKR|20260416|09:30:31|S|10.000000|80.570000||
B|LAR|20260416|09:30:31|S|79.000000|8.455000||
B|NVDA|20260416|09:30:31|S|1.000000|196.965000||
B|OWL|20260416|09:30:31|S|42.000000|10.190000||
B|PLTR|20260416|09:30:31|S|90.000000|142.970000||
B|SNDK|20260416|09:30:31|S|100.000000|900.210000||
B|TSLA|20260416|09:30:31|S|1.000000|390.560000||
B|TSLA|20260416|09:30:31|S|100.000000|390.620000||
B|TSLA|20260416|09:30:31|S|190.000000|390.790000||
B|TSLA|20260416|09:30:31|S|600.000000|390.770000||
B|U|20260416|09:30:31|S|200.000000|26.000000||
B|WSHP|20260416|09:30:31|S|50.000000|27.280000||
B|XHB|20260416|09:30:31|S|20.000000|103.310000||
B|AEHR|20260416|09:30:32|S|100.000000|87.220000||
B|ARX|20260416|09:30:32|S|14.000000|13.720000||
B|CCJ|20260416|09:30:32|S|88.000000|121.730000||
B|CVS|20260416|09:30:32|S|110.000000|75.090000||
B|INTC|20260416|09:30:32|S|2.000000|64.850000||
B|MCD|20260416|09:30:32|S|7.000000|307.000000||
B|NFLX|20260416|09:30:32|S|10.000000|107.780000||
B|TQQQ|20260416|09:30:32|S|300.000000|55.875000||
B|TTD|20260416|09:30:32|S|300.000000|22.880000||
B|AEHR|20260416|09:30:33|S|15.000000|87.350000||
B|AMD|20260416|09:30:33|S|100.000000|266.320000||
B|BLNE|20260416|09:30:33|S|9.000000|2.420000||
B|BTMD|20260416|09:30:33|S|50.000000|1.985000||
B|BTOG|20260416|09:30:33|S|119.000000|3.760000||
B|HOOG|20260416|09:30:33|S|100.000000|27.300000||
B|IONQ|20260416|09:30:33|S|50.000000|43.940000||
B|OWL|20260416|09:30:33|S|40.000000|10.150000||
B|RIOT|20260416|09:30:33|S|100.000000|17.675000||
B|SMR|20260416|09:30:33|S|1.000000|12.070000||
B|SMR|20260416|09:30:33|S|1.000000|12.070000||
B|TEM|20260416|09:30:33|S|10.000000|56.730000||
B|TSLA|20260416|09:30:33|S|100.000000|390.780000||
B|TSLA|20260416|09:30:33|S|600.000000|390.770000||
B|VNET|20260416|09:30:33|S|883.000000|9.360000||
B|AKAM|20260416|09:30:34|S|15.000000|91.810000||
B|AMDL|20260416|09:30:34|S|100.000000|20.650000||
B|BEN|20260416|09:30:34|S|1.000000|26.650000||
B|BP|20260416|09:30:34|S|1.000000|46.340000||
B|CELH|20260416|09:30:34|S|100.000000|35.840000||
B|FTNT|20260416|09:30:34|S|91.000000|80.200000||
B|HIVE|20260416|09:30:34|S|100.000000|2.240000||
B|IREN|20260416|09:30:34|S|1.000000|48.545000||
B|IREN|20260416|09:30:34|S|100.000000|48.535000||
B|MSTR|20260416|09:30:34|S|2.000000|142.410000||
B|MYSE|20260416|09:30:34|S|100.000000|5.450000||
B|NVDA|20260416|09:30:34|S|126.000000|196.980000||
B|ONFO|20260416|09:30:34|S|100.000000|1.160000||
B|RGTI|20260416|09:30:34|S|800.000000|19.155000||
B|SMH|20260416|09:30:34|S|220.000000|450.250000||
B|TSLA|20260416|09:30:34|S|18.000000|390.895000||
B|TSLQ|20260416|09:30:34|S|797.000000|21.519400||
B|XRT|20260416|09:30:34|S|100.000000|84.200000||
B|CRM|20260416|09:30:35|S|50.000000|182.950000||
B|HIMS|20260416|09:30:35|S|15.000000|25.920000||
B|IBM|20260416|09:30:35|S|2.000000|249.720000||
B|IRDM|20260416|09:30:35|S|105.000000|38.300000||
B|JNJ|20260416|09:30:35|S|20.000000|237.680000||
B|NKE|20260416|09:30:35|S|200.000000|45.925000||
B|NVDA|20260416|09:30:35|S|30.000000|196.965000||
B|NVDA|20260416|09:30:35|S|100.000000|196.970000||
B|OKLO|20260416|09:30:35|S|100.000000|67.020000||
B|QCOM|20260416|09:30:35|S|40.000000|132.370000||
B|QS|20260416|09:30:35|S|100.000000|7.410000||
B|SMR|20260416|09:30:35|S|100.000000|12.039500||
B|TGT|20260416|09:30:35|S|2.000000|123.300000||
B|TSLL|20260416|09:30:35|S|25.000000|13.205000||
B|ZS|20260416|09:30:35|S|40.000000|135.510000||
B|AMT|20260416|09:30:36|S|2.000000|177.500000||
B|BIRD|20260416|09:30:36|S|200.000000|14.345000||
B|BKR|20260416|09:30:36|S|218.000000|59.850000||
B|CRSP|20260416|09:30:36|S|1.000000|57.020000||
B|DLR|20260416|09:30:36|S|1.000000|196.850000||
B|GOOG|20260416|09:30:36|S|30.000000|336.280000||
B|HOOD|20260416|09:30:36|S|50.000000|88.730000||
B|HOOD|20260416|09:30:36|S|100.000000|88.761200||
B|IVV|20260416|09:30:36|S|39.000000|704.210000||
B|MYSE|20260416|09:30:36|S|6.000000|5.510000||
B|PL|20260416|09:30:36|S|200.000000|35.470000||
B|PL|20260416|09:30:36|S|764.000000|35.470000||
B|RDDT|20260416|09:30:36|S|100.000000|162.580000||
B|RDDT|20260416|09:30:36|S|250.000000|162.810000||
B|RGTI|20260416|09:30:36|S|35.000000|19.135000||
B|SMR|20260416|09:30:36|S|1.000000|12.039800||
B|TSLX|20260416|09:30:36|S|15.000000|19.290000||
B|USAR|20260416|09:30:36|S|70.000000|18.540000||
B|USAR|20260416|09:30:36|S|98.000000|18.560000||
B|VEA|20260416|09:30:36|S|100.000000|68.945000||
B|ZIM|20260416|09:30:36|S|22.000000|27.080000||
B|ZIM|20260416|09:30:36|S|29.000000|27.055000||
B|AAPL|20260416|09:30:37|S|1061.000000|266.120000||
B|AMD|20260416|09:30:37|S|4.000000|265.985000||
B|AMD|20260416|09:30:37|S|202.000000|265.985000||
B|AMSC|20260416|09:30:37|S|200.000000|38.020000||
B|AMZN|20260416|09:30:37|S|6.000000|249.460000||
B|ARQT|20260416|09:30:37|S|12.000000|24.640000||
B|AXP|20260416|09:30:37|S|27.000000|328.950000||
B|BABX|20260416|09:30:37|S|17.000000|29.460000||
B|CAR|20260416|09:30:37|S|100.000000|396.540000||
B|HOOD|20260416|09:30:37|S|15.000000|88.710000||
B|MITK|20260416|09:30:37|S|2.000000|15.200000||
B|MRVL|20260416|09:30:37|S|90.000000|131.680000||
B|OKLO|20260416|09:30:37|S|600.000000|67.120000||
B|PL|20260416|09:30:37|S|55.000000|35.470000||
B|RDDT|20260416|09:30:37|S|43.000000|161.760000||
B|TSLA|20260416|09:30:37|S|10.000000|390.920000||
B|VRTX|20260416|09:30:37|S|2.000000|444.000000||
B|Z|20260416|09:30:37|S|100.000000|44.140000||
B|AEHR|20260416|09:30:38|S|38.000000|87.195500||
B|AMD|20260416|09:30:38|S|50.000000|266.130000||
B|CRWV|20260416|09:30:38|S|700.000000|121.380000||
B|GDXU|20260416|09:30:38|S|100.000000|248.360000||
B|HIMS|20260416|09:30:38|S|1.000000|25.910000||
B|HUM|20260416|09:30:38|S|7.000000|199.790000||
B|HUM|20260416|09:30:38|S|7.000000|199.790000||
B|INTU|20260416|09:30:38|S|9.000000|402.140000||
B|IREN|20260416|09:30:38|S|9.000000|48.570000||
B|NKE|20260416|09:30:38|S|44.000000|45.925000||
B|ORCL|20260416|09:30:38|S|5.000000|175.750000||
B|PLTR|20260416|09:30:38|S|100.000000|143.000000||
B|SHOP|20260416|09:30:38|S|10.000000|129.040000||
B|SPYI|20260416|09:30:38|S|20.000000|52.145000||
B|TRMD|20260416|09:30:38|S|5.000000|30.000000||
B|UPST|20260416|09:30:38|S|12.000000|34.240000||
B|VSAT|20260416|09:30:38|S|6.000000|59.970000||
B|WDC|20260416|09:30:38|S|30.000000|360.870000||
B|WDC|20260416|09:30:38|S|200.000000|360.970000||
B|WLDS|20260416|09:30:38|S|189.000000|1.710000||
B|WSHP|20260416|09:30:38|S|500.000000|27.530000||
B|AVGO|20260416|09:30:39|S|1.000000|394.120000||
B|AVGO|20260416|09:30:39|S|101.000000|394.130000||
B|BZUN|20260416|09:30:39|S|7.000000|2.750000||
B|CDE|20260416|09:30:39|S|500.000000|19.980000||
B|CRCL|20260416|09:30:39|S|10.000000|106.240000||
B|CVS|20260416|09:30:39|S|1.000000|75.050000||
B|EONR|20260416|09:30:39|S|100.000000|0.694900||
B|GEV|20260416|09:30:39|S|1.000000|980.755000||
B|GOOG|20260416|09:30:39|S|5.000000|335.980000||
B|IONZ|20260416|09:30:39|S|1.000000|7.450100||
B|IWM|20260416|09:30:39|S|1.000000|269.730000||
B|MRVL|20260416|09:30:39|S|5.000000|131.690000||
B|MRVL|20260416|09:30:39|S|800.000000|131.750000||
B|MU|20260416|09:30:39|S|100.000000|448.495000||
B|MYSE|20260416|09:30:39|S|100.000000|5.500000||
B|PL|20260416|09:30:39|S|15.000000|35.510000||
B|QVCGA|20260416|09:30:39|S|100.000000|0.993700||
B|SOXL|20260416|09:30:39|S|100.000000|84.540000||
B|SOXL|20260416|09:30:39|S|100.000000|84.550000||
B|TSLA|20260416|09:30:39|S|10.000000|390.920000||
B|ULCC|20260416|09:30:39|S|1300.000000|4.220000||
B|ALGS|20260416|09:30:40|S|300.000000|7.955000||
B|BIDU|20260416|09:30:40|S|687.000000|124.410000||
B|BSX|20260416|09:30:40|S|1.000000|65.010000||
B|NVDA|20260416|09:30:40|S|300.000000|196.725000||
B|NVDA|20260416|09:30:40|S|800.000000|196.710000||
B|RKLB|20260416|09:30:40|S|20.000000|77.441200||
B|RKLB|20260416|09:30:40|S|25.000000|77.420000||
B|SMR|20260416|09:30:40|S|1.000000|12.109400||
B|SNDK|20260416|09:30:40|S|10.000000|899.720000||
B|STEP|20260416|09:30:40|S|1.000000|55.550000||
B|TEAM|20260416|09:30:40|S|100.000000|70.180000||
B|TQQQ|20260416|09:30:40|S|1.000000|55.825000||
B|XNDU|20260416|09:30:40|S|100.000000|31.720000||
B|ZONE|20260416|09:30:40|S|23000.000000|0.339000||
B|AEYE|20260416|09:30:41|S|12.000000|7.030000||
B|AMD|20260416|09:30:41|S|3.000000|265.940000||
B|AVGO|20260416|09:30:41|S|26.000000|394.070000||
B|BMNR|20260416|09:30:41|S|100.000000|22.270000||
B|CRM|20260416|09:30:41|S|100.000000|182.910000||
B|GOOGL|20260416|09:30:41|S|18.000000|338.480000||
B|LUNR|20260416|09:30:41|S|289.000000|24.450000||
B|NVDA|20260416|09:30:41|S|50.000000|196.660000||
B|SEDG|20260416|09:30:41|S|100.000000|39.110000||
B|SLDP|20260416|09:30:41|S|200.000000|3.670000||
B|TEM|20260416|09:30:41|S|50.000000|56.590000||
B|TZA|20260416|09:30:41|S|10000.000000|5.445000||
B|ZONE|20260416|09:30:41|S|100.000000|0.341000||
B|AMD|20260416|09:30:42|S|10.000000|266.110000||
B|AMD|20260416|09:30:42|S|100.000000|266.090000||
B|DDOG|20260416|09:30:42|S|100.000000|127.880000||
B|DGNX|20260416|09:30:42|S|20.000000|0.598000||
B|IONQ|20260416|09:30:42|S|1.000000|44.090000||
B|MSFT|20260416|09:30:42|S|120.000000|417.760000||
B|MU|20260416|09:30:42|S|30.000000|448.840000||
B|PAY|20260416|09:30:42|S|20.000000|27.680000||
B|PL|20260416|09:30:42|S|100.000000|35.590000||
B|SMR|20260416|09:30:42|S|1.000000|12.129900||
B|SOUN|20260416|09:30:42|S|1000.000000|8.115000||
B|TEAM|20260416|09:30:42|S|172.000000|70.080000||
B|TEAM|20260416|09:30:42|S|200.000000|70.080000||
B|TQQQ|20260416|09:30:42|S|100.000000|55.835000||
B|TSLA|20260416|09:30:42|S|80.000000|391.130000||
B|TSLA|20260416|09:30:42|S|562.000000|391.130000||
B|AAOI|20260416|09:30:43|S|1.000000|137.800000||
B|AMD|20260416|09:30:43|S|15.000000|266.010000||
B|AMD|20260416|09:30:43|S|77.000000|266.000000||
B|CDNS|20260416|09:30:43|S|90.000000|310.150000||
B|IONQ|20260416|09:30:43|S|22.000000|44.140000||
B|IONZ|20260416|09:30:43|S|2.000000|7.400100||
B|META|20260416|09:30:43|S|1.000000|672.815000||
B|PLTR|20260416|09:30:43|S|1.000000|143.190000||
B|RPID|20260416|09:30:43|S|700.000000|2.415000||
B|RPID|20260416|09:30:43|S|4000.000000|2.440000||
B|RYTM|20260416|09:30:43|S|19.000000|89.460000||
B|SLDP|20260416|09:30:43|S|1350.000000|3.670000||
B|XOP|20260416|09:30:43|S|10.000000|164.970000||
B|ZONE|20260416|09:30:43|S|100.000000|0.342400||
B|ADBE|20260416|09:30:44|S|5.000000|251.770000||
B|AEHR|20260416|09:30:44|S|50.000000|87.350000||
B|BE|20260416|09:30:44|S|50.000000|214.660000||
B|CEPT|20260416|09:30:44|S|10.000000|11.290000||
B|FIG|20260416|09:30:44|S|200.000000|21.130000||
B|HNST|20260416|09:30:44|S|1100.000000|3.300000||
B|IONQ|20260416|09:30:44|S|30.000000|44.130000||
B|LPG|20260416|09:30:44|S|700.000000|35.440000||
B|MSFT|20260416|09:30:44|S|60.000000|417.730000||
B|NBIS|20260416|09:30:44|S|100.000000|166.670000||
B|NKE|20260416|09:30:44|S|100.000000|45.910000||
B|NVDA|20260416|09:30:44|S|100.000000|196.660000||
B|ONFO|20260416|09:30:44|S|100.000000|1.198300||
B|SBC|20260416|09:30:44|S|100.000000|4.390000||
B|SGML|20260416|09:30:44|S|2000.000000|19.790000||
B|SNDK|20260416|09:30:44|S|1.000000|899.950000||
B|SPXS|20260416|09:30:44|S|185.000000|32.320000||
B|TSLA|20260416|09:30:44|S|600.000000|391.130000||
B|XLE|20260416|09:30:44|S|100.000000|55.985000||
B|ASTS|20260416|09:30:45|S|100.000000|87.880000||
B|COIN|20260416|09:30:45|S|1.000000|196.060000||
B|INFQ|20260416|09:30:45|S|250.000000|15.290000||
B|IONQ|20260416|09:30:45|S|40.000000|44.200000||
B|IONQ|20260416|09:30:45|S|100.000000|44.150000||
B|LITX|20260416|09:30:45|S|100.000000|39.310000||
B|LITX|20260416|09:30:45|S|200.000000|39.300000||
B|MSFT|20260416|09:30:45|S|2.000000|417.820000||
B|MSFT|20260416|09:30:45|S|4.000000|417.820000||
B|MU|20260416|09:30:45|S|220.000000|448.910000||
B|MU|20260416|09:30:45|S|281.000000|448.900000||
B|MU|20260416|09:30:45|S|1190.000000|448.870000||
B|NOK|20260416|09:30:45|S|200.000000|10.035000||
B|QVCGA|20260416|09:30:45|E|1000.000000|1.009900||
B|RPID|20260416|09:30:45|S|200.000000|2.480000||
B|STK|20260416|09:30:45|S|2.000000|45.380000||
B|TEAM|20260416|09:30:45|S|196.000000|70.080000||
B|ZS|20260416|09:30:45|S|40.000000|135.320000||
B|AEHR|20260416|09:30:46|S|13.000000|86.990000||
B|CRCL|20260416|09:30:46|S|10.000000|106.170000||
B|KO|20260416|09:30:46|S|12.000000|75.210000||
B|LITX|20260416|09:30:46|S|100.000000|39.460000||
B|LITX|20260416|09:30:46|S|700.000000|39.450000||
B|NATR|20260416|09:30:46|S|100.000000|26.375000||
B|NKE|20260416|09:30:46|S|400.000000|45.915000||
B|NVDA|20260416|09:30:46|S|100.000000|196.720000||
B|OKLO|20260416|09:30:46|S|100.000000|66.750000||
B|ORCL|20260416|09:30:46|S|20.000000|175.870000||
B|PEP|20260416|09:30:46|S|2.000000|155.380000||
B|TSLA|20260416|09:30:46|S|10.000000|391.225000||
B|UMAC|20260416|09:30:46|S|50.000000|15.250000||
B|VRT|20260416|09:30:46|S|1.000000|301.330000||
B|Z|20260416|09:30:46|S|100.000000|44.120000||
B|ZM|20260416|09:30:46|S|13.000000|89.420000||
B|ZM|20260416|09:30:46|S|13.000000|89.420000||
B|ADBE|20260416|09:30:47|S|20.000000|251.680000||
B|AMD|20260416|09:30:47|S|100.000000|266.170000||
B|AXON|20260416|09:30:47|S|7.000000|411.495000||
B|CAR|20260416|09:30:47|S|2.000000|397.020000||
B|CNQ|20260416|09:30:47|S|10.000000|46.070000||
B|FLYX|20260416|09:30:47|S|100.000000|2.960000||
B|IONZ|20260416|09:30:47|S|1.000000|7.370000||
B|IONZ|20260416|09:30:47|S|467.000000|7.370000||
B|LEU|20260416|09:30:47|S|2.000000|207.530000||
B|LITX|20260416|09:30:47|S|100.000000|39.480000||
B|QS|20260416|09:30:47|S|200.000000|7.425000||
B|RGTI|20260416|09:30:47|S|400.000000|19.225000||
B|TSLA|20260416|09:30:47|S|110.000000|391.190000||
B|TSLA|20260416|09:30:47|S|170.000000|391.260000||
B|AMD|20260416|09:30:48|S|100.000000|266.055000||
B|CDE|20260416|09:30:48|S|900.000000|19.975000||
B|CTNT|20260416|09:30:48|E|100.000000|0.305800||
B|FAS|20260416|09:30:48|S|159.000000|139.430000||
B|INTC|20260416|09:30:48|S|100.000000|65.040000||
B|IR|20260416|09:30:48|S|14.000000|83.540000||
B|KODK|20260416|09:30:48|S|100.000000|12.650000||
B|NEXA|20260416|09:30:48|S|7.000000|16.260000||
B|NEXA|20260416|09:30:48|S|150.000000|16.260000||
B|NRG|20260416|09:30:48|S|1.000000|169.010000||
B|NVDA|20260416|09:30:48|S|22.000000|196.680000||
B|OKLO|20260416|09:30:48|S|5.000000|66.860000||
B|OKLO|20260416|09:30:48|S|30.000000|66.860000||
B|ORCL|20260416|09:30:48|S|65.000000|175.930000||
B|RKLB|20260416|09:30:48|S|8.000000|77.580000||
B|SPGM|20260416|09:30:48|S|1.000000|81.640000||
B|VFC|20260416|09:30:48|S|205.000000|19.630000||
B|YSS|20260416|09:30:48|S|100.000000|39.340000||
B|AVGO|20260416|09:30:49|S|4.000000|394.660000||
B|AVXC|20260416|09:30:49|S|9.000000|74.880000||
B|BIDU|20260416|09:30:49|S|200.000000|124.510000||
B|BIDU|20260416|09:30:49|S|250.000000|124.590000||
B|BIDU|20260416|09:30:49|S|500.000000|124.550000||
B|BIDU|20260416|09:30:49|S|2600.000000|124.600000||
B|BIL|20260416|09:30:49|S|2255.000000|91.530000||
B|BYND|20260416|09:30:49|S|2000.000000|0.782600||
B|CRDO|20260416|09:30:49|S|50.000000|163.030000||
B|CRM|20260416|09:30:49|S|100.000000|182.800000||
B|FUFU|20260416|09:30:49|S|6.000000|2.420000||
B|INTC|20260416|09:30:49|S|100.000000|65.040000||
B|IREN|20260416|09:30:49|S|200.000000|48.455000||
B|MOVE|20260416|09:30:49|S|26.000000|15.740000||
B|MSFT|20260416|09:30:49|S|40.000000|417.920000||
B|MU|20260416|09:30:49|S|9.000000|449.300000||
B|MU|20260416|09:30:49|S|12.000000|449.350000||
B|MU|20260416|09:30:49|S|100.000000|449.450000||
B|MU|20260416|09:30:49|S|100.000000|449.470000||
B|NVDA|20260416|09:30:49|S|300.000000|196.660000||
B|PAGS|20260416|09:30:49|S|3.000000|11.470000||
B|PAM|20260416|09:30:49|S|63.000000|82.350000||
B|PL|20260416|09:30:49|S|200.000000|35.500000||
B|SCHW|20260416|09:30:49|S|9.000000|97.850000||
B|TEM|20260416|09:30:49|S|1.000000|56.470000||
B|URA|20260416|09:30:49|S|10.000000|55.680000||
B|AMD|20260416|09:30:50|S|35.000000|265.610000||
B|BYND|20260416|09:30:50|S|2000.000000|0.784900||
B|CRWV|20260416|09:30:50|S|320.000000|121.310000||
B|IIIN|20260416|09:30:50|S|2.000000|30.450000||
B|INTC|20260416|09:30:50|S|96.000000|65.025000||
B|IONZ|20260416|09:30:50|S|1.000000|7.320100||
B|LITE|20260416|09:30:50|S|30.000000|828.460000||
B|MNST|20260416|09:30:50|S|400.000000|75.130000||
B|MYSE|20260416|09:30:50|S|100.000000|5.365000||
B|NEXA|20260416|09:30:50|S|5.000000|16.185000||
B|NVDA|20260416|09:30:50|S|100.000000|196.680000||
B|ONFO|20260416|09:30:50|S|166.000000|1.200000||
B|ORCL|20260416|09:30:50|S|30.000000|175.550000||
B|ORCL|20260416|09:30:50|S|100.000000|175.550000||
B|PBR|20260416|09:30:50|S|100.000000|20.575000||
B|SMR|20260416|09:30:50|S|1.000000|12.159500||
B|SNPS|20260416|09:30:50|S|18.000000|445.490000||
B|SUI|20260416|09:30:50|S|1.000000|129.700000||
B|TD|20260416|09:30:50|S|57.000000|104.290000||
B|Z|20260416|09:30:50|S|100.000000|44.130000||
B|ZS|20260416|09:30:50|S|40.000000|135.670000||
B|ADBE|20260416|09:30:51|S|2.000000|251.600000||
B|BKNG|20260416|09:30:51|S|5.000000|187.290000||
B|CCJ|20260416|09:30:51|S|7.000000|121.730000||
B|DGNX|20260416|09:30:51|S|1.000000|0.585600||
B|INTC|20260416|09:30:51|S|200.000000|65.085000||
B|MSFT|20260416|09:30:51|S|12.000000|417.970000||
B|MSFT|20260416|09:30:51|S|50.000000|418.060000||
B|NVDA|20260416|09:30:51|S|200.000000|196.720000||
B|RTX|20260416|09:30:51|S|41.000000|198.640000||
B|SNDK|20260416|09:30:51|S|6.000000|902.880000||
B|SNDK|20260416|09:30:51|S|11.000000|903.500000||
B|SNDK|20260416|09:30:51|S|225.000000|904.290000||
B|SNOW|20260416|09:30:51|S|40.000000|150.160000||
B|TSLA|20260416|09:30:51|S|52.000000|391.200000||
B|TSLA|20260416|09:30:51|S|275.000000|391.220000||
B|UMC|20260416|09:30:51|S|100.000000|10.465000||
B|UVXY|20260416|09:30:51|S|100.000000|38.910000||
B|UVXY|20260416|09:30:51|S|100.000000|38.920000||
B|UVXY|20260416|09:30:51|S|100.000000|38.920000||
B|UVXY|20260416|09:30:51|S|200.000000|38.910000||
B|ZS|20260416|09:30:51|S|320.000000|135.670000||
B|AMD|20260416|09:30:52|S|20.000000|265.390000||
B|AVGO|20260416|09:30:52|S|73.000000|394.770000||
B|BK|20260416|09:30:52|S|41.000000|133.530000||
B|CDNA|20260416|09:30:52|S|4.000000|21.620000||
B|COHR|20260416|09:30:52|S|100.000000|318.760000||
B|COPX|20260416|09:30:52|S|46.000000|86.770000||
B|COPX|20260416|09:30:52|S|100.000000|86.770000||
B|COPX|20260416|09:30:52|S|100.000000|86.770000||
B|CRCL|20260416|09:30:52|S|99.000000|106.340000||
B|FLUT|20260416|09:30:52|S|6.000000|112.600000||
B|KEEL|20260416|09:30:52|S|525.000000|2.860000||
B|LUMN|20260416|09:30:52|S|2.000000|8.610000||
B|MRLN|20260416|09:30:52|S|300.000000|16.630000||
B|OKLL|20260416|09:30:52|S|200.000000|10.480000||
B|OKLO|20260416|09:30:52|S|2.000000|66.950000||
B|RKLB|20260416|09:30:52|S|40.000000|77.730000||
B|RKLB|20260416|09:30:52|S|51.000000|77.740000||
B|TEAM|20260416|09:30:52|S|8.000000|70.275000||
B|TMDX|20260416|09:30:52|S|12.000000|116.920000||
B|ULCC|20260416|09:30:52|S|2000.000000|4.240000||
B|ABTC|20260416|09:30:53|S|1.000000|1.105000||
B|ADBE|20260416|09:30:53|S|20.000000|251.410000||
B|AMD|20260416|09:30:53|S|2.000000|265.335000||
B|COPX|20260416|09:30:53|S|100.000000|86.780000||
B|GLD|20260416|09:30:53|S|3.000000|442.106000||
B|GOOG|20260416|09:30:53|S|30.000000|335.920000||
B|INTC|20260416|09:30:53|S|100.000000|65.180000||
B|MYSE|20260416|09:30:53|S|200.000000|5.410000||
B|NKE|20260416|09:30:53|S|25.000000|45.960000||
B|NVDA|20260416|09:30:53|S|100.000000|196.625000||
B|OKLO|20260416|09:30:53|S|100.000000|66.860000||
B|OKLO|20260416|09:30:53|S|222.000000|66.840000||
B|PPC|20260416|09:30:53|S|88.000000|33.460000||
B|QS|20260416|09:30:53|S|200.000000|7.420000||
B|RIG|20260416|09:30:53|S|720.000000|6.205000||
B|SNDK|20260416|09:30:53|S|4.000000|904.100000||
B|SNDK|20260416|09:30:53|S|33.000000|904.270000||
B|URNJ|20260416|09:30:53|S|144.000000|33.310000||
B|WMB|20260416|09:30:53|S|27.000000|70.760000||
B|ABR|20260416|09:30:54|S|207.000000|7.900000||
B|BE|20260416|09:30:54|S|100.000000|214.580000||
B|GE|20260416|09:30:54|S|80.000000|312.720000||
B|HOOD|20260416|09:30:54|S|100.000000|88.365000||
B|MSFT|20260416|09:30:54|S|40.000000|418.020000||
B|NRG|20260416|09:30:54|S|1.000000|168.780000||
B|PPIH|20260416|09:30:54|S|20.000000|36.430000||
B|QQQ|20260416|09:30:54|S|100.000000|638.280000||
B|QUBT|20260416|09:30:54|S|50.000000|9.660000||
B|SGML|20260416|09:30:54|S|600.000000|19.880000||
B|SMUP|20260416|09:30:54|S|19.000000|12.660000||
B|SOXL|20260416|09:30:54|S|100.000000|84.570000||
B|SOXL|20260416|09:30:54|S|100.000000|84.580000||
B|TSLA|20260416|09:30:54|S|40.000000|391.440000||
B|TWLO|20260416|09:30:54|S|100.000000|136.695000||
B|VICI|20260416|09:30:54|S|199.000000|28.235000||
B|AMBR|20260416|09:30:55|S|1.000000|2.230000||
B|DGNX|20260416|09:30:55|S|1.000000|0.579900||
B|IONQ|20260416|09:30:55|S|50.000000|44.340000||
B|MSFT|20260416|09:30:55|S|20.000000|418.260000||
B|MSFT|20260416|09:30:55|S|40.000000|418.175000||
B|PL|20260416|09:30:55|S|1200.000000|35.590000||
B|RGTI|20260416|09:30:55|S|100.000000|19.300000||
B|SLDP|20260416|09:30:55|S|417.000000|3.690000||
B|SNDK|20260416|09:30:55|S|96.000000|904.670000||
B|SNDK|20260416|09:30:55|S|101.000000|904.860000||
B|SOXL|20260416|09:30:55|S|100.000000|84.570000||
B|SOXL|20260416|09:30:55|S|200.000000|84.590000||
B|TCOM|20260416|09:30:55|S|400.000000|54.960000||
B|TQQQ|20260416|09:30:55|S|1.000000|55.890000||
B|TQQQ|20260416|09:30:55|S|100.000000|55.890000||
B|AMD|20260416|09:30:56|S|7.000000|265.260000||
B|AMD|20260416|09:30:56|S|180.000000|265.310000||
B|CCJ|20260416|09:30:56|S|120.000000|121.820000||
B|CRWV|20260416|09:30:56|S|600.000000|121.210000||
B|FCA|20260416|09:30:56|S|10.000000|33.290000||
B|INTC|20260416|09:30:56|S|100.000000|65.250000||
B|LAR|20260416|09:30:56|S|2000.000000|8.500000||
B|NFLX|20260416|09:30:56|S|4.000000|108.060000||
B|ONFO|20260416|09:30:56|S|310.000000|1.190000||
B|PFE|20260416|09:30:56|S|1.000000|27.370000||
B|QUBT|20260416|09:30:56|S|200.000000|9.650000||
B|RGTI|20260416|09:30:56|S|800.000000|19.290000||
B|RXRX|20260416|09:30:56|S|1800.000000|3.849900||
B|SGML|20260416|09:30:56|S|1400.000000|19.980000||
B|SPXS|20260416|09:30:56|S|10.000000|32.295000||
B|SQM|20260416|09:30:56|S|100.000000|90.450000||
B|TSLA|20260416|09:30:56|S|1.000000|391.330000||
B|AVGO|20260416|09:30:57|S|77.000000|394.780000||
B|CCCC|20260416|09:30:57|S|1800.000000|2.880000||
B|COP|20260416|09:30:57|S|320.000000|119.990000||
B|HWM|20260416|09:30:57|S|41.000000|254.400000||
B|INTC|20260416|09:30:57|S|62.000000|65.280000||
B|MRVL|20260416|09:30:57|S|800.000000|132.040000||
B|MSFT|20260416|09:30:57|S|100.000000|418.400000||
B|MSFT|20260416|09:30:57|S|200.000000|418.400000||
B|NVDA|20260416|09:30:57|S|100.000000|196.555000||
B|ORCL|20260416|09:30:57|S|2.000000|175.840000||
B|SGML|20260416|09:30:57|S|300.000000|20.040000||
B|SGML|20260416|09:30:57|S|1700.000000|20.050000||
B|SNDK|20260416|09:30:57|S|10.000000|903.950000||
B|TRMD|20260416|09:30:57|S|5.000000|29.880000||
B|TSLA|20260416|09:30:57|S|1.000000|391.335000||
B|TSLA|20260416|09:30:57|S|87.000000|391.380000||
B|YORW|20260416|09:30:57|S|1.000000|28.700000||
B|ACRE|20260416|09:30:58|S|40.000000|5.185000||
B|CRWV|20260416|09:30:58|S|100.000000|121.075000||
B|INTC|20260416|09:30:58|S|2.000000|65.280000||
B|INTC|20260416|09:30:58|S|966.000000|65.300000||
B|IONQ|20260416|09:30:58|S|50.000000|44.350000||
B|MU|20260416|09:30:58|S|1.000000|449.660000||
B|NKE|20260416|09:30:58|S|150.000000|46.020000||
B|ORCL|20260416|09:30:58|S|200.000000|175.960000||
B|PBR|20260416|09:30:58|S|22.000000|20.550000||
B|RKLB|20260416|09:30:58|S|100.000000|77.910000||
B|RTX|20260416|09:30:58|S|33.000000|198.660000||
B|SEIC|20260416|09:30:58|S|1.000000|80.340000||
B|SGML|20260416|09:30:58|S|200.000000|20.110000||
B|TSLA|20260416|09:30:58|S|370.000000|391.420000||
B|TTD|20260416|09:30:58|S|200.000000|22.880000||
B|UAL|20260416|09:30:58|S|3.000000|95.230000||
B|VST|20260416|09:30:58|S|100.000000|164.210000||
B|ADBE|20260416|09:30:59|S|7.000000|251.870000||
B|BKNG|20260416|09:30:59|S|30.000000|187.420000||
B|CRWV|20260416|09:30:59|S|100.000000|121.075000||
B|FPI|20260416|09:30:59|S|7.000000|11.570000||
B|HBM|20260416|09:30:59|S|520.000000|25.160000||
B|LUNR|20260416|09:30:59|S|200.000000|24.470000||
B|MSFT|20260416|09:30:59|S|1.000000|418.500000||
B|MU|20260416|09:30:59|S|4.000000|449.530000||
B|MUU|20260416|09:30:59|S|20.000000|207.730000||
B|NVDA|20260416|09:30:59|S|277.000000|196.430000||
B|OBDC|20260416|09:30:59|S|450.000000|11.680000||
B|ONFO|20260416|09:30:59|S|25.000000|1.208900||
B|PL|20260416|09:30:59|S|100.000000|35.600000||
B|PL|20260416|09:30:59|S|300.000000|35.520000||
B|PLTR|20260416|09:30:59|S|11.000000|143.280000||
B|RIOT|20260416|09:30:59|S|300.000000|17.565000||
B|SCHW|20260416|09:30:59|S|300.000000|98.070000||
B|STRF|20260416|09:30:59|S|9.000000|99.990000||
B|URA|20260416|09:30:59|S|30.000000|55.740000||
B|ZTS|20260416|09:30:59|S|100.000000|121.140000||
B|AAPL|20260416|09:31:00|S|5.000000|266.185000||
B|AMD|20260416|09:31:00|S|8.000000|264.660000||
B|APC|20260416|09:31:00|S|100.000000|18.870000||
B|BILS|20260416|09:31:00|S|1.000000|99.305000||
B|BIRD|20260416|09:31:00|E|1.000000|14.100000||
B|DHR|20260416|09:31:00|S|1.000000|196.060000||
B|HAIN|20260416|09:31:00|S|44.000000|0.899000||
B|HIMS|20260416|09:31:00|S|585.000000|25.650000||
B|HIMZ|20260416|09:31:00|S|98.000000|33.490000||
B|HOOD|20260416|09:31:00|S|300.000000|88.250000||
B|IONQ|20260416|09:31:00|S|20.000000|44.358800||
B|IONQ|20260416|09:31:00|S|69.000000|44.400000||
B|IONQ|20260416|09:31:00|S|104.000000|44.380000||
B|IONQ|20260416|09:31:00|S|500.000000|44.380000||
B|MAGS|20260416|09:31:00|S|100.000000|65.319000||
B|MSFT|20260416|09:31:00|S|3.000000|418.460000||
B|MSFT|20260416|09:31:00|S|10.000000|418.580000||
B|MU|20260416|09:31:00|S|25.000000|449.210000||
B|ORCL|20260416|09:31:00|S|100.000000|175.860000||
B|RGTI|20260416|09:31:00|S|500.000000|19.289100||
B|RGTX|20260416|09:31:00|S|87.000000|26.330000||
B|SMR|20260416|09:31:00|S|1.000000|12.220000||
B|SNDK|20260416|09:31:00|S|1.000000|906.511000||
B|SOLT|20260416|09:31:00|S|100.000000|48.980000||
B|SSO|20260416|09:31:00|S|300.000000|60.077100||
B|TEM|20260416|09:31:00|S|484.000000|56.650000||
B|TSLA|20260416|09:31:00|S|1000.000000|391.133700||
B|VIG|20260416|09:31:00|S|1.000000|224.740000||
B|AMD|20260416|09:31:01|S|1.000000|264.090000||
B|AMD|20260416|09:31:01|S|11.000000|264.457700||
B|AMPH|20260416|09:31:01|S|1.000000|21.780000||
B|ASTS|20260416|09:31:01|S|90.000000|88.074500||
B|BIRD|20260416|09:31:01|E|1.000000|14.110000||
B|CDNA|20260416|09:31:01|S|59.000000|22.100000||
B|CGMM|20260416|09:31:01|S|799.000000|31.358800||
B|CRM|20260416|09:31:01|S|27.000000|182.690000||
B|CRM|20260416|09:31:01|S|100.000000|182.686700||
B|CRM|20260416|09:31:01|S|173.000000|182.800000||
B|CRM|20260416|09:31:01|S|350.000000|182.690000||
B|CTNT|20260416|09:31:01|S|400.000000|0.295700||
B|DOCS|20260416|09:31:01|S|100.000000|24.315700||
B|EMR|20260416|09:31:01|S|85.000000|140.830000||
B|INTC|20260416|09:31:01|S|100.000000|65.275000||
B|IONQ|20260416|09:31:01|S|600.000000|44.330000||
B|NFLX|20260416|09:31:01|S|138.000000|108.115000||
B|NVDA|20260416|09:31:01|S|100.000000|196.400000||
B|NVDA|20260416|09:31:01|S|185.000000|196.340000||
B|NVDA|20260416|09:31:01|S|300.000000|196.401800||
B|ONFO|20260416|09:31:01|S|300.000000|1.220000||
B|PL|20260416|09:31:01|S|19.000000|35.565000||
B|SE|20260416|09:31:01|S|35.000000|93.110000||
B|SQM|20260416|09:31:01|S|100.000000|90.500000||
B|SQM|20260416|09:31:01|S|1209.000000|90.490000||
B|SUPX|20260416|09:31:01|S|8.000000|9.971000||
B|TRMD|20260416|09:31:01|S|5.000000|29.900000||
B|TSLA|20260416|09:31:01|S|228.000000|391.110000||
B|WIX|20260416|09:31:01|S|1.000000|73.981000||
B|AMD|20260416|09:31:02|S|15.000000|264.445000||
B|AMD|20260416|09:31:02|S|100.000000|264.115000||
B|AMDL|20260416|09:31:02|S|800.000000|20.365000||
B|BIL|20260416|09:31:02|S|2.000000|91.525000||
B|BMNR|20260416|09:31:02|S|4.000000|22.280000||
B|BMNR|20260416|09:31:02|S|100.000000|22.290000||
B|BMNR|20260416|09:31:02|S|400.000000|22.280000||
B|CCJ|20260416|09:31:02|S|10.000000|121.900000||
B|DD|20260416|09:31:02|S|7.000000|46.195000||
B|IONQ|20260416|09:31:02|S|5.000000|44.095000||
B|MRAM|20260416|09:31:02|S|200.000000|11.987900||
B|NVDA|20260416|09:31:02|S|100.000000|196.230000||
B|PL|20260416|09:31:02|S|50.000000|35.610000||
B|RKLB|20260416|09:31:02|S|150.000000|78.236400||
B|TSLA|20260416|09:31:02|S|201.000000|390.950000||
B|TT|20260416|09:31:02|S|1.000000|463.570000||
B|WIX|20260416|09:31:02|S|2.000000|74.022500||
B|WIX|20260416|09:31:02|S|3.000000|74.030000||
B|XLF|20260416|09:31:02|S|12.000000|52.275000||
B|XLY|20260416|09:31:02|S|309.000000|118.410000||
B|AMD|20260416|09:31:03|S|50.000000|264.420000||
B|BA|20260416|09:31:03|S|2.000000|224.560000||
B|CC|20260416|09:31:03|S|1.000000|23.229100||
B|CC|20260416|09:31:03|S|300.000000|23.240000||
B|FLUT|20260416|09:31:03|S|760.000000|112.060000||
B|IONQ|20260416|09:31:03|S|1.000000|44.148600||
B|MU|20260416|09:31:03|S|25.000000|448.830000||
B|NVDA|20260416|09:31:03|S|2.000000|196.270000||
B|QQQ|20260416|09:31:03|S|25.000000|638.121700||
B|RKLB|20260416|09:31:03|S|5.000000|78.240000||
B|RKLB|20260416|09:31:03|S|7.000000|78.230000||
B|RKLB|20260416|09:31:03|S|10.000000|78.211100||
B|RKLB|20260416|09:31:03|S|20.000000|78.230000||
B|RKLB|20260416|09:31:03|S|100.000000|78.246000||
B|SNXX|20260416|09:31:03|S|60.000000|71.010000||
B|TSLA|20260416|09:31:03|S|80.000000|391.120000||
B|XNDU|20260416|09:31:03|S|3.000000|32.380000||
B|CC|20260416|09:31:04|S|47.000000|23.230000||
B|CC|20260416|09:31:04|S|500.000000|23.200000||
B|COHR|20260416|09:31:04|S|42.000000|321.870000||
B|IONQ|20260416|09:31:04|S|267.000000|44.131400||
B|IREN|20260416|09:31:04|S|10.000000|48.105000||
B|IREN|20260416|09:31:04|S|70.000000|48.128600||
B|META|20260416|09:31:04|S|29.000000|672.223500||
B|NKE|20260416|09:31:04|S|50.000000|46.040000||
B|NVDA|20260416|09:31:04|S|60.000000|196.245000||
B|OXY|20260416|09:31:04|S|140.000000|56.030000||
B|PL|20260416|09:31:04|S|180.000000|35.598800||
B|RKLB|20260416|09:31:04|S|100.000000|78.290000||
B|SMR|20260416|09:31:04|S|160.000000|12.270000||
B|SNDK|20260416|09:31:04|S|40.000000|908.130000||
B|SOXS|20260416|09:31:04|S|800.000000|21.265000||
B|SOXS|20260416|09:31:04|S|1124.000000|21.285000||
B|URBN|20260416|09:31:04|S|40.000000|68.940000||
B|V|20260416|09:31:04|S|110.000000|317.520000||
B|WSHP|20260416|09:31:04|S|4.000000|27.620000||
B|AMD|20260416|09:31:05|S|50.000000|264.535000||
B|AVPT|20260416|09:31:05|S|50.000000|9.970000||
B|BIRD|20260416|09:31:05|E|10.000000|13.790000||
B|BTOG|20260416|09:31:05|S|100.000000|3.690000||
B|COST|20260416|09:31:05|S|5.000000|987.190000||
B|CRDO|20260416|09:31:05|S|15.000000|161.800000||
B|CRM|20260416|09:31:05|S|5.000000|182.720000||
B|DUOL|20260416|09:31:05|S|20.000000|102.055000||
B|FSK|20260416|09:31:05|S|120.000000|11.130000||
B|IONQ|20260416|09:31:05|S|16.000000|44.058800||
B|LITE|20260416|09:31:05|S|100.000000|826.440000||
B|MSFT|20260416|09:31:05|S|75.000000|418.440000||
B|MU|20260416|09:31:05|S|25.000000|449.325000||
B|ONTO|20260416|09:31:05|S|11.000000|275.470000||
B|PL|20260416|09:31:05|S|100.000000|35.620000||
B|PLTR|20260416|09:31:05|S|30.000000|143.330000||
B|RGTI|20260416|09:31:05|S|50.000000|19.238000||
B|RKLB|20260416|09:31:05|S|118.000000|78.360000||
B|RKLB|20260416|09:31:05|S|482.000000|78.360000||
B|SEDG|20260416|09:31:05|S|20.000000|38.490000||
B|TSLA|20260416|09:31:05|S|100.000000|390.860000||
B|USAR|20260416|09:31:05|S|50.000000|18.610000||
B|AEHR|20260416|09:31:06|S|5.000000|86.810000||
B|AIRS|20260416|09:31:06|S|200.000000|2.785000||
B|AMD|20260416|09:31:06|S|10.000000|264.420000||
B|BTOG|20260416|09:31:06|S|100.000000|3.650000||
B|BXP|20260416|09:31:06|S|99.000000|56.380000||
B|BXP|20260416|09:31:06|S|100.000000|56.400000||
B|BXP|20260416|09:31:06|S|1100.000000|56.371000||
B|DGNX|20260416|09:31:06|S|1000.000000|0.591400||
B|GLW|20260416|09:31:06|S|1.000000|162.950000||
B|GPIQ|20260416|09:31:06|S|100.000000|53.290000||
B|IONQ|20260416|09:31:06|S|10.000000|44.051200||
B|LW|20260416|09:31:06|S|42.000000|44.260000||
B|META|20260416|09:31:06|S|1.000000|672.040000||
B|MSFT|20260416|09:31:06|S|1.000000|418.400000||
B|MU|20260416|09:31:06|S|13.000000|448.960000||
B|NVDA|20260416|09:31:06|S|9.000000|196.240000||
B|ONDS|20260416|09:31:06|S|100.000000|10.160000||
B|ONDS|20260416|09:31:06|S|445.000000|10.170000||
B|ONFO|20260416|09:31:06|S|200.000000|1.250000||
B|RKLB|20260416|09:31:06|S|100.000000|78.500000||
B|RKLB|20260416|09:31:06|S|1600.000000|78.450000||
B|RSKD|20260416|09:31:06|S|17.000000|4.340000||
B|SMR|20260416|09:31:06|S|10.000000|12.260000||
B|TQQQ|20260416|09:31:06|S|1.000000|55.790000||
B|TQQQ|20260416|09:31:06|S|600.000000|55.791900||
B|VZ|20260416|09:31:06|S|60.000000|45.195000||
B|ASTS|20260416|09:31:07|S|3.000000|88.750000||
B|CONL|20260416|09:31:07|S|2.000000|8.690000||
B|DVN|20260416|09:31:07|S|72.000000|45.488800||
B|HIMS|20260416|09:31:07|S|100.000000|25.670000||
B|INTC|20260416|09:31:07|S|200.000000|65.390000||
B|IONQ|20260416|09:31:07|S|38.000000|44.108600||
B|IONQ|20260416|09:31:07|S|80.000000|44.128300||
B|IONZ|20260416|09:31:07|S|1.000000|7.420000||
B|LCID|20260416|09:31:07|S|2.000000|8.155000||
B|META|20260416|09:31:07|S|10.000000|671.970000||
B|NVDA|20260416|09:31:07|S|100.000000|196.140000||
B|PL|20260416|09:31:07|S|50.000000|35.830000||
B|PL|20260416|09:31:07|S|100.000000|35.760000||
B|QQQI|20260416|09:31:07|S|26.000000|53.375000||
B|RKLB|20260416|09:31:07|S|1.000000|78.795000||
B|SOXS|20260416|09:31:07|S|800.000000|21.305000||
B|SPXS|20260416|09:31:07|S|10.000000|32.319300||
B|SPY|20260416|09:31:07|S|2.000000|700.749300||
B|TSLA|20260416|09:31:07|S|20.000000|390.740000||
B|TSLA|20260416|09:31:07|S|20.000000|391.080000||
B|WDAY|20260416|09:31:07|S|50.000000|128.970000||
B|XRAY|20260416|09:31:07|S|250.000000|11.980000||
B|ANL|20260416|09:31:08|S|50.000000|13.870000||
B|ASTS|20260416|09:31:08|S|14.000000|88.741000||
B|ASTS|20260416|09:31:08|S|15.000000|88.750000||
B|AVAV|20260416|09:31:08|S|20.000000|205.120000||
B|EA|20260416|09:31:08|S|1.000000|203.355000||
B|HOOD|20260416|09:31:08|S|60.000000|88.167800||
B|IBKR|20260416|09:31:08|S|100.000000|80.145000||
B|INTC|20260416|09:31:08|S|100.000000|65.389100||
B|IONQ|20260416|09:31:08|S|20.000000|44.107100||
B|LUNR|20260416|09:31:08|S|7.000000|24.665000||
B|MSTY|20260416|09:31:08|S|2.000000|22.720000||
B|MU|20260416|09:31:08|S|45.000000|449.050000||
B|NVDA|20260416|09:31:08|S|200.000000|196.041300||
B|PL|20260416|09:31:08|S|7.000000|35.950000||
B|RGTI|20260416|09:31:08|S|50.000000|19.270000||
B|RKLB|20260416|09:31:08|S|30.000000|78.680000||
B|TQQQ|20260416|09:31:08|S|1.000000|55.799300||
B|TQQQ|20260416|09:31:08|S|100.000000|55.805000||
B|TSLA|20260416|09:31:08|S|1.000000|391.060000||
B|TSLA|20260416|09:31:08|S|50.000000|391.540000||
B|UEC|20260416|09:31:08|S|25.000000|15.128500||
B|ZS|20260416|09:31:08|S|40.000000|135.200000||
B|ZTO|20260416|09:31:08|S|35.000000|25.250000||
B|AMD|20260416|09:31:09|S|5.000000|263.765000||
B|AMD|20260416|09:31:09|S|12.000000|264.034200||
B|AMD|20260416|09:31:09|S|13.000000|264.030000||
B|BE|20260416|09:31:09|S|100.000000|212.680000||
B|CAH|20260416|09:31:09|S|20.000000|211.315000||
B|CAR|20260416|09:31:09|S|100.000000|388.740000||
B|CCJ|20260416|09:31:09|S|344.000000|122.670000||
B|CIFR|20260416|09:31:09|S|360.000000|17.980000||
B|CIFR|20260416|09:31:09|S|365.000000|17.980000||
B|ELAB|20260416|09:31:09|S|100.000000|3.895000||
B|EVCM|20260416|09:31:09|S|5.000000|12.100000||
B|FLUT|20260416|09:31:09|S|720.000000|112.020000||
B|GDYN|20260416|09:31:09|S|13.000000|5.860000||
B|KGC|20260416|09:31:09|S|75.000000|33.865000||
B|MFI|20260416|09:31:09|E|1.000000|12.810000||
B|MSFT|20260416|09:31:09|S|2.000000|418.390000||
B|MSTR|20260416|09:31:09|S|2.000000|142.710700||
B|MU|20260416|09:31:09|S|1.000000|448.770000||
B|MUU|20260416|09:31:09|S|7.000000|206.840000||
B|NDAQ|20260416|09:31:09|S|1.000000|89.215000||
B|NKE|20260416|09:31:09|S|400.000000|46.100000||
B|NVDA|20260416|09:31:09|S|3.000000|195.925000||
B|NVDA|20260416|09:31:09|S|200.000000|195.980000||
B|OKLO|20260416|09:31:09|S|100.000000|66.680000||
B|ORCL|20260416|09:31:09|S|1.000000|175.530000||
B|ORCL|20260416|09:31:09|S|50.000000|175.524600||
B|ORCL|20260416|09:31:09|S|100.000000|175.415000||
B|SMR|20260416|09:31:09|S|250.000000|12.259100||
B|TSLA|20260416|09:31:09|S|100.000000|391.170000||
B|TSLA|20260416|09:31:09|S|100.000000|391.350000||
B|VOO|20260416|09:31:09|S|1.000000|644.248300||
B|AEVA|20260416|09:31:10|S|1.000000|15.290000||
B|AVGO|20260416|09:31:10|S|440.000000|393.860000||
B|IDVO|20260416|09:31:10|S|23.000000|42.870000||
B|IGV|20260416|09:31:10|S|100.000000|84.855100||
B|INTC|20260416|09:31:10|S|25.000000|65.327900||
B|IONZ|20260416|09:31:10|S|1.000000|7.390000||
B|MRVL|20260416|09:31:10|S|100.000000|131.910000||
B|MSFT|20260416|09:31:10|S|60.000000|418.390000||
B|MU|20260416|09:31:10|S|25.000000|448.990000||
B|NVDA|20260416|09:31:10|S|2.000000|195.925000||
B|NVDA|20260416|09:31:10|S|9.000000|195.925000||
B|NVDA|20260416|09:31:10|S|75.000000|196.060000||
B|ONFO|20260416|09:31:10|S|20.000000|1.269000||
B|OXY|20260416|09:31:10|S|104.000000|56.050000||
B|PLTR|20260416|09:31:10|S|40.000000|143.890000||
B|PLTR|20260416|09:31:10|S|70.000000|143.870000||
B|RDW|20260416|09:31:10|S|80.000000|10.220000||
B|RDW|20260416|09:31:10|S|300.000000|10.220000||
B|RKLB|20260416|09:31:10|S|100.000000|78.950000||
B|RKLB|20260416|09:31:10|S|190.000000|79.090000||
B|SMUP|20260416|09:31:10|S|1.000000|12.750000||
B|TEM|20260416|09:31:10|S|50.000000|56.730000||
B|TSEM|20260416|09:31:10|S|60.000000|210.900000||
B|TSLA|20260416|09:31:10|S|63.000000|391.880000||
B|TTAN|20260416|09:31:10|S|12.000000|63.120000||
B|WSHP|20260416|09:31:10|S|4.000000|26.830000||
B|ABT|20260416|09:31:11|S|3.000000|97.685000||
B|ABT|20260416|09:31:11|S|100.000000|97.650000||
B|AMD|20260416|09:31:11|S|50.000000|263.630000||
B|ASML|20260416|09:31:11|S|2.000000|1445.751000||
B|ASML|20260416|09:31:11|S|18.000000|1445.760000||
B|ASTS|20260416|09:31:11|S|43.000000|88.430000||
B|CRWV|20260416|09:31:11|S|25.000000|120.800000||
B|ERIC|20260416|09:31:11|S|9.000000|11.935000||
B|GLW|20260416|09:31:11|S|10.000000|162.700000||
B|HIMS|20260416|09:31:11|S|100.000000|25.460000||
B|HIMS|20260416|09:31:11|S|100.000000|25.525000||
B|HIMS|20260416|09:31:11|S|600.000000|25.606800||
B|HIMZ|20260416|09:31:11|S|0.050000|33.000000||
B|NVDA|20260416|09:31:11|S|50.000000|196.100000||
B|NVDA|20260416|09:31:11|S|300.000000|196.110000||
B|ORCL|20260416|09:31:11|S|40.000000|175.520000||
B|RGTZ|20260416|09:31:11|S|1288.000000|12.350000||
B|ROP|20260416|09:31:11|S|2.000000|362.980000||
B|SNXX|20260416|09:31:11|S|86.000000|71.190000||
B|SNXX|20260416|09:31:11|S|400.000000|71.090000||
B|SOUN|20260416|09:31:11|S|50.000000|8.105000||
B|SOUN|20260416|09:31:11|S|70.000000|8.105000||
B|UVIX|20260416|09:31:11|S|904.000000|5.790000||
B|VOO|20260416|09:31:11|S|7418.000000|644.270000||
B|WSHP|20260416|09:31:11|S|50.000000|26.750000||
B|ABT|20260416|09:31:12|S|100.000000|97.650000||
B|ASML|20260416|09:31:12|S|80.000000|1445.051000||
B|BIDU|20260416|09:31:12|S|1.000000|124.325000||
B|CDNA|20260416|09:31:12|S|20.000000|22.380000||
B|CDNA|20260416|09:31:12|S|100.000000|22.150000||
B|COHR|20260416|09:31:12|S|5.000000|320.890000||
B|DUOL|20260416|09:31:12|S|20.000000|102.055000||
B|FCX|20260416|09:31:12|S|60.000000|69.105000||
B|GILD|20260416|09:31:12|S|1.000000|139.350000||
B|HIMS|20260416|09:31:12|S|210.000000|25.477000||
B|IONQ|20260416|09:31:12|S|100.000000|43.970000||
B|LAR|20260416|09:31:12|S|12.000000|8.660000||
B|LUNR|20260416|09:31:12|S|10.000000|24.836500||
B|NEXA|20260416|09:31:12|S|100.000000|15.700000||
B|NVDA|20260416|09:31:12|S|25.000000|196.020000||
B|ONFO|20260416|09:31:12|S|200.000000|1.255000||
B|ORCL|20260416|09:31:12|S|5.000000|175.470000||
B|ORCL|20260416|09:31:12|S|40.000000|175.430000||
B|PL|20260416|09:31:12|S|29.000000|36.040000||
B|PL|20260416|09:31:12|S|35.000000|36.040000||
B|SHAK|20260416|09:31:12|S|3.000000|101.779100||
B|SMR|20260416|09:31:12|S|1.000000|12.260000||
B|SNDK|20260416|09:31:12|S|2.000000|905.890000||
B|SOFI|20260416|09:31:12|S|100.000000|19.470000||
B|TSLA|20260416|09:31:12|S|30.000000|391.890000||
B|TSLA|20260416|09:31:12|S|40.000000|391.890000||
B|TVTX|20260416|09:31:12|S|100.000000|38.940000||
B|TVTX|20260416|09:31:12|S|150.000000|38.935000||
B|AEHR|20260416|09:31:13|S|5.000000|86.280000||
B|ANET|20260416|09:31:13|S|15.000000|154.600000||
B|BRO|20260416|09:31:13|S|10.000000|68.010000||
B|BRO|20260416|09:31:13|S|10.000000|68.130000||
B|DUOL|20260416|09:31:13|S|5.000000|102.055000||
B|HUT|20260416|09:31:13|S|3.000000|70.780000||
B|MAMO|20260416|09:31:13|S|200.000000|1.140000||
B|NOW|20260416|09:31:13|S|50.000000|98.070000||
B|PL|20260416|09:31:13|S|50.000000|36.027500||
B|PL|20260416|09:31:13|S|50.000000|36.040000||
B|QQQ|20260416|09:31:13|S|42.000000|637.890000||
B|QUBT|20260416|09:31:13|S|500.000000|9.589900||
B|SCHW|20260416|09:31:13|S|350.000000|98.460000||
B|SCO|20260416|09:31:13|S|1000.000000|7.760000||
B|SMR|20260416|09:31:13|S|30.000000|12.249300||
B|TQQQ|20260416|09:31:13|S|20.000000|55.780700||
B|TSLA|20260416|09:31:13|S|1.000000|391.710000||
B|TSLL|20260416|09:31:13|S|23.000000|13.270000||
B|VOO|20260416|09:31:13|S|420.000000|644.225000||
B|WSHP|20260416|09:31:13|S|7.000000|26.980000||
B|ZM|20260416|09:31:13|S|13.000000|89.150000||
B|ZM|20260416|09:31:13|S|13.000000|89.160000||
B|ZM|20260416|09:31:13|S|13.000000|89.160000||
B|ZM|20260416|09:31:13|S|13.000000|89.160000||
B|ZM|20260416|09:31:13|S|13.000000|89.160000||
B|ZM|20260416|09:31:13|S|13.000000|89.160000||
B|ZM|20260416|09:31:13|S|13.000000|89.170000||
B|ATXG|20260416|09:31:14|S|177.000000|5.450000||
B|CRWV|20260416|09:31:14|S|5.000000|120.725000||
B|GDXJ|20260416|09:31:14|S|22.000000|130.950000||
B|GDXJ|20260416|09:31:14|S|39.000000|130.950000||
B|HIMS|20260416|09:31:14|S|25.000000|25.489000||
B|INTC|20260416|09:31:14|S|203.000000|65.510000||
B|KC|20260416|09:31:14|S|5.000000|17.950000||
B|MSFT|20260416|09:31:14|S|10.000000|418.110000||
B|OBDC|20260416|09:31:14|S|100.000000|11.650000||
B|OBDC|20260416|09:31:14|S|950.000000|11.658800||
B|RBRK|20260416|09:31:14|S|10.000000|52.800000||
B|RKLB|20260416|09:31:14|S|20.000000|78.680000||
B|RKLB|20260416|09:31:14|S|50.000000|78.680000||
B|RKLB|20260416|09:31:14|S|165.000000|78.700000||
B|RKLB|20260416|09:31:14|S|335.000000|78.680000||
B|SNDK|20260416|09:31:14|S|1.000000|905.801000||
B|SNDK|20260416|09:31:14|S|3.000000|904.009000||
B|SNXX|20260416|09:31:14|S|200.000000|70.940000||
B|SNXX|20260416|09:31:14|S|1000.000000|70.980000||
B|SPY|20260416|09:31:14|S|1.000000|700.735000||
B|SSRM|20260416|09:31:14|S|80.000000|31.760000||
B|TSLA|20260416|09:31:14|S|2.000000|391.934600||
B|TSLG|20260416|09:31:14|S|1600.000000|6.550000||
B|TSLL|20260416|09:31:14|S|25.000000|13.290000||
B|ZSPC|20260416|09:31:14|S|1000.000000|0.093300||
B|AAPL|20260416|09:31:15|S|100.000000|265.950000||
B|ALGS|20260416|09:31:15|S|363.000000|7.905000||
B|AMD|20260416|09:31:15|S|25.000000|264.190000||
B|ANL|20260416|09:31:15|S|100.000000|13.740000||
B|AXON|20260416|09:31:15|S|2.000000|409.050000||
B|COPX|20260416|09:31:15|S|47.000000|86.936600||
B|CRWV|20260416|09:31:15|S|50.000000|120.790000||
B|DHT|20260416|09:31:15|S|100.000000|17.460000||
B|FIGS|20260416|09:31:15|S|200.000000|15.790000||
B|MAPS|20260416|09:31:15|S|100.000000|0.387900||
B|NEXA|20260416|09:31:15|S|100.000000|15.660000||
B|NEXA|20260416|09:31:15|S|300.000000|15.665300||
B|NKE|20260416|09:31:15|S|551.000000|46.032200||
B|NN|20260416|09:31:15|S|100.000000|18.625000||
B|PL|20260416|09:31:15|S|100.000000|36.030000||
B|PL|20260416|09:31:15|S|150.000000|36.030000||
B|PPIH|20260416|09:31:15|S|20.000000|36.481000||
B|QBTX|20260416|09:31:15|S|100.000000|16.422400||
B|RKLB|20260416|09:31:15|S|20.000000|78.625000||
B|RKLB|20260416|09:31:15|S|30.000000|78.630000||
B|RKLB|20260416|09:31:15|S|162.000000|78.660000||
B|SBC|20260416|09:31:15|S|100.000000|4.390000||
B|SMR|20260416|09:31:15|S|150.000000|12.250000||
B|SNDK|20260416|09:31:15|S|10.000000|905.510000||
B|TRMD|20260416|09:31:15|S|5.000000|29.800000||
B|TSLA|20260416|09:31:15|S|10.000000|392.370000||
B|TSLA|20260416|09:31:15|S|100.000000|392.340000||
B|TT|20260416|09:31:15|S|504.000000|464.989900||
B|ACHV|20260416|09:31:16|S|1000.000000|4.165800||
B|ALB|20260416|09:31:16|S|13.000000|191.790000||
B|ARWR|20260416|09:31:16|S|30.000000|72.261000||
B|CRWV|20260416|09:31:16|S|100.000000|120.730000||
B|DKNG|20260416|09:31:16|S|966.000000|23.940000||
B|EXTR|20260416|09:31:16|S|100.000000|17.400000||
B|FIG|20260416|09:31:16|S|16.000000|20.945000||
B|INTC|20260416|09:31:16|S|25.000000|65.594900||
B|LAES|20260416|09:31:16|S|3.000000|2.750000||
B|LAES|20260416|09:31:16|S|10.000000|2.750000||
B|NKE|20260416|09:31:16|S|30.000000|46.050000||
B|NVDA|20260416|09:31:16|S|15.000000|196.615000||
B|NVDA|20260416|09:31:16|S|25.000000|196.610000||
B|ORCL|20260416|09:31:16|S|50.000000|175.420000||
B|QID|20260416|09:31:16|S|96.000000|18.540000||
B|QID|20260416|09:31:16|S|187.000000|18.535000||
B|QQQM|20260416|09:31:16|S|8.000000|262.758800||
B|QUBT|20260416|09:31:16|S|600.000000|9.535000||
B|RGTZ|20260416|09:31:16|S|80.000000|12.380000||
B|RKLB|20260416|09:31:16|S|82.000000|78.660000||
B|SCHA|20260416|09:31:16|S|180.000000|31.515000||
B|SNDK|20260416|09:31:16|S|5.000000|904.489000||
B|SPXL|20260416|09:31:16|S|17.000000|229.810000||
B|TSLL|20260416|09:31:16|S|400.000000|13.320000||
B|UVXY|20260416|09:31:16|S|100.000000|38.900000||
B|ALM|20260416|09:31:17|S|100.000000|20.330000||
B|AVPT|20260416|09:31:17|S|50.000000|9.920000||
B|BMO|20260416|09:31:17|S|0.010000|150.020000||
B|COKE|20260416|09:31:17|S|20.000000|189.230000||
B|IONQ|20260416|09:31:17|S|5.000000|43.920000||
B|LAES|20260416|09:31:17|S|1.000000|2.730000||
B|LAES|20260416|09:31:17|S|2.000000|2.730000||
B|LAES|20260416|09:31:17|S|10.000000|2.730000||
B|MSTU|20260416|09:31:17|S|300.000000|5.415000||
B|NFLX|20260416|09:31:17|S|1.000000|107.949800||
B|PL|20260416|09:31:17|S|200.000000|36.030000||
B|PR|20260416|09:31:17|S|100.000000|20.178600||
B|RDDT|20260416|09:31:17|S|50.000000|162.560000||
B|SMR|20260416|09:31:17|S|4.000000|12.220000||
B|SOUN|20260416|09:31:17|S|12.000000|8.075000||
B|SPXL|20260416|09:31:17|S|57.000000|229.820000||
B|SPY|20260416|09:31:17|S|80.000000|700.820000||
B|UAMY|20260416|09:31:17|S|1756.000000|10.910000||
B|UUUU|20260416|09:31:17|S|600.000000|21.555000||
B|AMD|20260416|09:31:18|S|3.000000|264.460000||
B|ARES|20260416|09:31:18|S|3.000000|120.800000||
B|COHR|20260416|09:31:18|S|2.000000|322.900000||
B|HBM|20260416|09:31:18|S|500.000000|25.160000||
B|IREN|20260416|09:31:18|S|100.000000|48.020000||
B|LIT|20260416|09:31:18|S|12.000000|81.060000||
B|MSFT|20260416|09:31:18|S|10.000000|417.680000||
B|MU|20260416|09:31:18|S|15.000000|449.050000||
B|MU|20260416|09:31:18|S|61.000000|449.210000||
B|MYSE|20260416|09:31:18|S|100.000000|5.420000||
B|NEXA|20260416|09:31:18|S|60.000000|15.530000||
B|OKTA|20260416|09:31:18|S|80.000000|71.270000||
B|PL|20260416|09:31:18|S|4.000000|36.067500||
B|PLTR|20260416|09:31:18|S|660.000000|143.800000||
B|RDW|20260416|09:31:18|S|20.000000|10.165000||
B|SNDK|20260416|09:31:18|S|100.000000|904.490000||
B|SPY|20260416|09:31:18|S|20.000000|700.829300||
B|TSLA|20260416|09:31:18|S|50.000000|392.104400||
B|VRRM|20260416|09:31:18|S|6.000000|15.030000||
B|AMZN|20260416|09:31:19|S|1.000000|248.500000||
B|ATHE|20260416|09:31:19|S|1.000000|3.660000||
B|AXTI|20260416|09:31:19|S|100.000000|60.230000||
B|CRWV|20260416|09:31:19|S|26.000000|120.660000||
B|CRWV|20260416|09:31:19|S|38.000000|120.730000||
B|HOOD|20260416|09:31:19|S|5.000000|87.500000||
B|NVDA|20260416|09:31:19|S|100.000000|196.475000||
B|OKLO|20260416|09:31:19|S|22.000000|66.360000||
B|OKLO|20260416|09:31:19|S|60.000000|66.350000||
B|ONDS|20260416|09:31:19|S|100.000000|10.180000||
B|ONFO|20260416|09:31:19|S|100.000000|1.270000||
B|ORCL|20260416|09:31:19|S|0.284600|175.490000||
B|PAYC|20260416|09:31:19|S|10.000000|126.230000||
B|RGTI|20260416|09:31:19|S|580.000000|19.160000||
B|SPY|20260416|09:31:19|S|500.000000|700.817500||
B|TSLA|20260416|09:31:19|S|3.000000|392.160000||
B|WSHP|20260416|09:31:19|S|100.000000|27.370000||
B|AGIX|20260416|09:31:20|S|100.000000|37.785000||
B|ALIT|20260416|09:31:20|S|200.000000|0.668100||
B|AVPT|20260416|09:31:20|S|50.000000|9.920000||
B|COHR|20260416|09:31:20|S|60.000000|322.560000||
B|DOCU|20260416|09:31:20|S|50.000000|47.370000||
B|DOW|20260416|09:31:20|S|12.000000|39.580000||
B|FLY|20260416|09:31:20|S|200.000000|38.790000||
B|HIMS|20260416|09:31:20|S|2.000000|25.400000||
B|HIMS|20260416|09:31:20|S|100.000000|25.350000||
B|HIMS|20260416|09:31:20|S|200.000000|25.320000||
B|HIMS|20260416|09:31:20|S|900.000000|25.325000||
B|HOOD|20260416|09:31:20|S|20.000000|87.560000||
B|HOOD|20260416|09:31:20|S|50.000000|87.520000||
B|NFLX|20260416|09:31:20|S|7.000000|107.920000||
B|ONDS|20260416|09:31:20|S|1.000000|10.177500||
B|PTGX|20260416|09:31:20|S|2.000000|104.301000||
B|RGTI|20260416|09:31:20|S|50.000000|19.190000||
B|RKLB|20260416|09:31:20|S|200.000000|78.900000||
B|SNDK|20260416|09:31:20|S|20.000000|905.700000||
B|SNOW|20260416|09:31:20|S|48.000000|150.280000||
B|SOXS|20260416|09:31:20|S|250.000000|21.299300||
B|SPY|20260416|09:31:20|S|20.000000|700.779300||
B|SQQQ|20260416|09:31:20|S|130.000000|59.305000||
B|TSLA|20260416|09:31:20|S|300.000000|391.910000||
B|TSLA|20260416|09:31:20|S|920.000000|391.950000||
B|WSHP|20260416|09:31:20|S|1200.000000|27.960000||
B|ABT|20260416|09:31:21|S|100.000000|97.595000||
B|APP|20260416|09:31:21|S|20.000000|477.050000||
B|FICO|20260416|09:31:21|S|15.000000|1064.500000||
B|FLS|20260416|09:31:21|S|4.000000|78.765000||
B|GS|20260416|09:31:21|S|1.000000|903.000000||
B|INTC|20260416|09:31:21|S|2000.000000|65.720000||
B|IREN|20260416|09:31:21|S|37.000000|48.000000||
B|LYV|20260416|09:31:21|S|50.000000|159.569700||
B|MIST|20260416|09:31:21|S|1000.000000|2.249200||
B|NKE|20260416|09:31:21|S|108.000000|46.089700||
B|NLR|20260416|09:31:21|S|200.000000|146.960000||
B|NLR|20260416|09:31:21|S|1100.000000|146.870000||
B|NVAX|20260416|09:31:21|S|600.000000|8.780000||
B|NVDA|20260416|09:31:21|S|7.000000|196.529800||
B|NVDA|20260416|09:31:21|S|420.000000|196.538800||
B|ORCL|20260416|09:31:21|S|21.000000|175.340000||
B|PL|20260416|09:31:21|S|12.000000|36.130000||
B|PL|20260416|09:31:21|S|50.000000|36.167500||
B|PL|20260416|09:31:21|S|100.000000|36.130000||
B|PL|20260416|09:31:21|S|166.000000|36.170000||
B|PL|20260416|09:31:21|S|400.000000|36.170000||
B|SPY|20260416|09:31:21|S|40.000000|700.789300||
B|ALTO|20260416|09:31:22|S|100.000000|4.960000||
B|ASTS|20260416|09:31:22|S|10.000000|88.133500||
B|BITO|20260416|09:31:22|S|1.000000|10.280000||
B|CRDO|20260416|09:31:22|S|17.000000|160.250000||
B|CRM|20260416|09:31:22|S|1.000000|182.110000||
B|DDOG|20260416|09:31:22|S|50.000000|126.280000||
B|DK|20260416|09:31:22|S|4.000000|40.890000||
B|FICO|20260416|09:31:22|S|3.000000|1064.500000||
B|GOOG|20260416|09:31:22|S|132.000000|335.330000||
B|IONQ|20260416|09:31:22|S|130.000000|43.898300||
B|JD|20260416|09:31:22|S|23.000000|31.490000||
B|MCHI|20260416|09:31:22|S|10.000000|58.730000||
B|MDU|20260416|09:31:22|S|50.000000|21.840000||
B|NBIS|20260416|09:31:22|S|83.000000|166.231000||
B|NVDA|20260416|09:31:22|S|25.000000|196.588900||
B|NVDA|20260416|09:31:22|S|25.000000|196.590000||
B|NVDA|20260416|09:31:22|S|39.000000|196.640000||
B|NVDA|20260416|09:31:22|S|61.000000|196.650000||
B|RKLB|20260416|09:31:22|S|50.000000|79.380000||
B|SOFI|20260416|09:31:22|S|40.000000|19.435000||
B|AMD|20260416|09:31:23|S|10.000000|264.460000||
B|AVGO|20260416|09:31:23|S|9.000000|393.780000||
B|CPB|20260416|09:31:23|S|50.000000|20.734500||
B|CRCL|20260416|09:31:23|S|100.000000|105.330000||
B|CRWD|20260416|09:31:23|S|5.000000|421.220000||
B|DGNX|20260416|09:31:23|S|1113.000000|0.582500||
B|ECAT|20260416|09:31:23|S|100.000000|14.685000||
B|EIX|20260416|09:31:23|S|4.000000|71.690000||
B|FSK|20260416|09:31:23|S|100.000000|11.098800||
B|FSK|20260416|09:31:23|S|121.000000|11.098800||
B|HSY|20260416|09:31:23|S|14.000000|192.430000||
B|INTC|20260416|09:31:23|S|120.000000|65.795200||
B|IONZ|20260416|09:31:23|S|299.000000|7.425000||
B|META|20260416|09:31:23|S|10.000000|672.145000||
B|MSFT|20260416|09:31:23|S|100.000000|417.266300||
B|MSFT|20260416|09:31:23|S|108.000000|417.208500||
B|MSTR|20260416|09:31:23|S|1.000000|142.590000||
B|ORCL|20260416|09:31:23|S|1.000000|175.430000||
B|PL|20260416|09:31:23|S|124.000000|36.210000||
B|RCI|20260416|09:31:23|S|50.000000|33.500000||
B|RGTI|20260416|09:31:23|S|20.000000|19.315000||
B|RKLB|20260416|09:31:23|S|100.000000|79.470000||
B|TEAM|20260416|09:31:23|S|100.000000|69.180000||
B|TVTX|20260416|09:31:23|S|50.000000|38.570000||
B|UNP|20260416|09:31:23|S|1.000000|248.520000||
B|ACHV|20260416|09:31:24|S|200.000000|4.169100||
B|ANET|20260416|09:31:24|S|90.000000|154.320000||
B|CPB|20260416|09:31:24|S|100.000000|20.820000||
B|CVX|20260416|09:31:24|S|100.000000|186.225800||
B|FICO|20260416|09:31:24|S|1.000000|1064.500000||
B|HIMS|20260416|09:31:24|S|200.000000|25.350000||
B|HIMS|20260416|09:31:24|S|300.000000|25.350000||
B|HIMS|20260416|09:31:24|S|300.000000|25.370000||
B|HIMS|20260416|09:31:24|S|300.000000|25.370000||
B|HIMS|20260416|09:31:24|S|900.000000|25.350000||
B|MA|20260416|09:31:24|S|3.000000|521.360000||
B|OKLO|20260416|09:31:24|S|8.000000|66.570000||
B|ORCL|20260416|09:31:24|S|100.000000|175.430000||
B|PYPL|20260416|09:31:24|S|200.000000|48.780000||
B|SOXS|20260416|09:31:24|S|39.000000|21.249300||
B|SQQQ|20260416|09:31:24|S|10.000000|59.275000||
B|VOO|20260416|09:31:24|S|1.000000|644.320000||
B|ZTS|20260416|09:31:24|S|67.000000|121.680000||
B|AAL|20260416|09:31:25|S|35.000000|12.280000||
B|ASX|20260416|09:31:25|S|100.000000|27.489700||
B|CELH|20260416|09:31:25|S|286.000000|36.120000||
B|CRWD|20260416|09:31:25|S|20.000000|421.310000||
B|HON|20260416|09:31:25|S|10.000000|233.130000||
B|IONQ|20260416|09:31:25|S|50.000000|44.108600||
B|JOBY|20260416|09:31:25|S|437.000000|9.335000||
B|KREF|20260416|09:31:25|S|100.000000|6.660000||
B|LITX|20260416|09:31:25|S|200.000000|39.580000||
B|LITX|20260416|09:31:25|S|400.000000|39.680000||
B|LUNL|20260416|09:31:25|S|100.000000|19.970000||
B|MSFT|20260416|09:31:25|S|10.000000|417.297300||
B|MSFT|20260416|09:31:25|S|100.000000|417.290000||
B|MU|20260416|09:31:25|S|100.000000|449.660000||
B|NKE|20260416|09:31:25|S|14.000000|46.085000||
B|NOBL|20260416|09:31:25|S|1.000000|107.340000||
B|OKLO|20260416|09:31:25|S|10.000000|66.510000||
B|OPEN|20260416|09:31:25|S|100.000000|4.990000||
B|SOUN|20260416|09:31:25|S|2.000000|8.130000||
B|SPY|20260416|09:31:25|S|100.000000|700.805000||
B|TSLA|20260416|09:31:25|S|20.000000|391.620000||
B|TSLA|20260416|09:31:25|S|25.000000|391.620000||
B|XSD|20260416|09:31:25|S|10.000000|394.800000||
B|AMD|20260416|09:31:26|S|100.000000|264.450000||
B|AMZN|20260416|09:31:26|S|12.000000|248.390000||
B|ASML|20260416|09:31:26|S|1.000000|1444.380000||
B|HOOD|20260416|09:31:26|S|1.000000|87.890000||
B|HOOD|20260416|09:31:26|S|3.000000|87.880000||
B|JKS|20260416|09:31:26|S|12.000000|22.380000||
B|JPM|20260416|09:31:26|S|30.000000|307.270000||
B|MSTZ|20260416|09:31:26|S|100.000000|9.220000||
B|NFLX|20260416|09:31:26|S|40.000000|107.890000||
B|NVDA|20260416|09:31:26|S|100.000000|196.710000||
B|NXE|20260416|09:31:26|S|2800.000000|12.598300||
B|ORCL|20260416|09:31:26|S|10.000000|175.380000||
B|QSI|20260416|09:31:26|S|200.000000|1.035000||
B|RKLB|20260416|09:31:26|S|25.000000|79.385000||
B|TEM|20260416|09:31:26|S|4.000000|56.920000||
B|TQQQ|20260416|09:31:26|S|1.000000|55.810000||
B|TSLA|20260416|09:31:26|S|100.000000|391.590000||
B|VZ|20260416|09:31:26|S|133.000000|45.250000||
B|WSHP|20260416|09:31:26|S|100.000000|27.520000||
B|AMDL|20260416|09:31:27|S|100.000000|20.410000||
B|AMPX|20260416|09:31:27|S|35.000000|18.737000||
B|AMPX|20260416|09:31:27|S|900.000000|18.736900||
B|CSHI|20260416|09:31:27|S|20.000000|49.740000||
B|CTGO|20260416|09:31:27|S|7.000000|24.790000||
B|FANG|20260416|09:31:27|S|26.000000|186.990000||
B|FCEL|20260416|09:31:27|S|23.000000|7.545000||
B|IHAK|20260416|09:31:27|S|1.000000|45.940000||
B|PL|20260416|09:31:27|S|20.000000|36.160000||
B|PL|20260416|09:31:27|S|100.000000|36.150000||
B|PL|20260416|09:31:27|S|230.000000|36.130000||
B|PL|20260416|09:31:27|S|1500.000000|36.102500||
B|RKLB|20260416|09:31:27|S|50.000000|79.390000||
B|RKLB|20260416|09:31:27|S|100.000000|79.450000||
B|RKLB|20260416|09:31:27|S|110.000000|79.430000||
B|RKLB|20260416|09:31:27|S|200.000000|79.400000||
B|SNOW|20260416|09:31:27|S|100.000000|150.220000||
B|TSLA|20260416|09:31:27|S|34.000000|391.130000||
B|TSLA|20260416|09:31:27|S|38.000000|391.130000||
B|TSLA|20260416|09:31:27|S|546.000000|391.120000||
B|WDC|20260416|09:31:27|S|100.000000|360.231000||
B|XNDU|20260416|09:31:27|S|100.000000|32.640000||
B|BKNG|20260416|09:31:28|S|10.000000|187.120000||
B|BMNU|20260416|09:31:28|S|40000.000000|2.185000||
B|BMNZ|20260416|09:31:28|S|913.000000|15.130000||
B|GWW|20260416|09:31:28|S|13.000000|1148.390000||
B|KLAC|20260416|09:31:28|S|53.000000|1714.350000||
B|LUV|20260416|09:31:28|S|29.000000|41.655000||
B|MU|20260416|09:31:28|S|5.000000|449.200000||
B|MU|20260416|09:31:28|S|15.000000|449.020000||
B|NVDA|20260416|09:31:28|S|100.000000|196.650000||
B|NVDA|20260416|09:31:28|S|200.000000|196.635000||
B|PL|20260416|09:31:28|S|16.000000|36.167600||
B|PL|20260416|09:31:28|S|200.000000|36.170000||
B|PLTR|20260416|09:31:28|S|2.000000|143.660000||
B|QS|20260416|09:31:28|S|20.000000|7.460000||
B|RDW|20260416|09:31:28|S|1000.000000|10.119000||
B|RKLB|20260416|09:31:28|S|100.000000|79.430000||
B|SOXL|20260416|09:31:28|S|90.000000|84.440000||
B|TSLR|20260416|09:31:28|S|100.000000|22.490000||
B|TZA|20260416|09:31:28|S|200.000000|5.440000||
B|USAR|20260416|09:31:28|S|200.000000|18.786600||
B|WDAY|20260416|09:31:28|S|52.000000|128.765000||
B|WTI|20260416|09:31:28|S|82.000000|2.940000||
B|AMD|20260416|09:31:29|S|29.000000|264.565200||
B|CLS|20260416|09:31:29|S|50.000000|375.190000||
B|HIMS|20260416|09:31:29|S|100.000000|25.405000||
B|HIMS|20260416|09:31:29|S|500.000000|25.418800||
B|IONZ|20260416|09:31:29|S|4000.000000|7.395000||
B|IWD|20260416|09:31:29|S|3.000000|224.530000||
B|LUNR|20260416|09:31:29|S|100.000000|24.860000||
B|MSFT|20260416|09:31:29|S|100.000000|417.376800||
B|MSFT|20260416|09:31:29|S|100.000000|417.380000||
B|NOW|20260416|09:31:29|S|27.000000|98.137600||
B|ONDS|20260416|09:31:29|S|400.000000|10.199300||
B|OPEN|20260416|09:31:29|S|2000.000000|5.000000||
B|ORCL|20260416|09:31:29|S|235.000000|175.150000||
B|RKLB|20260416|09:31:29|S|5.000000|79.285000||
B|RKLB|20260416|09:31:29|S|30.000000|79.385000||
B|SCHD|20260416|09:31:29|S|66.000000|30.740000||
B|SMR|20260416|09:31:29|S|30.000000|12.269200||
B|TSLA|20260416|09:31:29|S|20.000000|391.045000||
B|TSLA|20260416|09:31:29|S|400.000000|390.865000||
B|TSLL|20260416|09:31:29|S|50.000000|13.210000||
B|WSHP|20260416|09:31:29|S|500.000000|27.650000||
B|APP|20260416|09:31:30|S|100.000000|478.181000||
B|CAR|20260416|09:31:30|S|200.000000|387.010000||
B|CRDO|20260416|09:31:30|S|50.000000|160.700000||
B|IMOS|20260416|09:31:30|S|22.000000|46.770000||
B|INTC|20260416|09:31:30|S|200.000000|65.570000||
B|IREN|20260416|09:31:30|S|97.000000|48.039600||
B|MSFT|20260416|09:31:30|S|5.000000|417.416300||
B|MSFT|20260416|09:31:30|S|20.000000|417.346500||
B|NUAI|20260416|09:31:30|S|300.000000|5.140000||
B|NVDA|20260416|09:31:30|S|100.000000|196.545000||
B|OKLO|20260416|09:31:30|S|1.000000|66.560000||
B|OKLO|20260416|09:31:30|S|10.000000|66.600000||
B|PTIR|20260416|09:31:30|S|100.000000|15.470000||
B|RKLB|20260416|09:31:30|S|100.000000|79.030000||
B|RKLB|20260416|09:31:30|S|500.000000|79.030000||
B|SE|20260416|09:31:30|S|100.000000|93.010000||
B|SPOK|20260416|09:31:30|S|4.000000|11.140000||
B|UPS|20260416|09:31:30|S|1.000000|103.815000||
B|XLK|20260416|09:31:30|S|33.000000|150.520000||
B|ZS|20260416|09:31:30|S|200.000000|135.495000||
B|ALK|20260416|09:31:31|S|200.000000|42.900000||
B|ALK|20260416|09:31:31|S|300.000000|42.805000||
B|ALK|20260416|09:31:31|S|300.000000|42.810000||
B|ALK|20260416|09:31:31|S|300.000000|42.980000||
B|APLD|20260416|09:31:31|S|1000.000000|30.700000||
B|BK|20260416|09:31:31|S|12.000000|134.225000||
B|CCJ|20260416|09:31:31|S|10.000000|122.340000||
B|DVN|20260416|09:31:31|S|47.000000|45.621400||
B|FLUT|20260416|09:31:31|S|80.000000|111.700000||
B|INTC|20260416|09:31:31|S|26.000000|65.570000||
B|INTC|20260416|09:31:31|S|100.000000|65.570000||
B|LAES|20260416|09:31:31|S|1.000000|2.745000||
B|MA|20260416|09:31:31|S|2.000000|521.560000||
B|MELI|20260416|09:31:31|S|1.000000|1866.080000||
B|MNDY|20260416|09:31:31|S|50.000000|66.340000||
B|MYSE|20260416|09:31:31|S|10.000000|5.515000||
B|NVDA|20260416|09:31:31|S|50.000000|196.530000||
B|NVDA|20260416|09:31:31|S|124.000000|196.530000||
B|ONFO|20260416|09:31:31|S|200.000000|1.330000||
B|ORCL|20260416|09:31:31|S|100.000000|175.150000||
B|PL|20260416|09:31:31|S|414.000000|36.058000||
B|QDEL|20260416|09:31:31|S|200.000000|13.800000||
B|QDEL|20260416|09:31:31|S|300.000000|13.790000||
B|RKLB|20260416|09:31:31|S|100.000000|79.035000||
B|SMCI|20260416|09:31:31|S|100.000000|27.350000||
B|TSLA|20260416|09:31:31|S|5.000000|391.260000||
B|TSLA|20260416|09:31:31|S|60.000000|391.230000||
B|VZ|20260416|09:31:31|S|1.000000|45.240900||
B|AEHR|20260416|09:31:32|S|39.000000|85.140000||
B|AEHR|20260416|09:31:32|S|248.000000|85.060000||
B|AMD|20260416|09:31:32|S|6.000000|264.070000||
B|HD|20260416|09:31:32|S|2.000000|340.760000||
B|LUNR|20260416|09:31:32|S|100.000000|24.675900||
B|PL|20260416|09:31:32|S|100.000000|36.030000||
B|PL|20260416|09:31:32|S|178.000000|36.010000||
B|PULS|20260416|09:31:32|S|427.000000|49.650000||
B|RGTI|20260416|09:31:32|S|150.000000|19.205000||
B|SGML|20260416|09:31:32|S|300.000000|19.955000||
B|SMR|20260416|09:31:32|S|4.000000|12.279800||
B|SOXL|20260416|09:31:32|S|50.000000|84.104600||
B|SPTE|20260416|09:31:32|S|2.000000|39.210000||
B|TSM|20260416|09:31:32|S|2.000000|366.265000||
B|TSM|20260416|09:31:32|S|13.000000|366.380000||
B|TSM|20260416|09:31:32|S|18.000000|368.000000||
B|TSM|20260416|09:31:32|S|40.000000|366.630000||
B|TSMG|20260416|09:31:32|S|10.000000|32.260000||
B|ACWX|20260416|09:31:33|S|2.000000|73.660000||
B|ADM|20260416|09:31:33|S|100.000000|67.480000||
B|BOTZ|20260416|09:31:33|S|2.000000|36.939100||
B|CDNS|20260416|09:31:33|S|3.000000|311.005000||
B|CIEN|20260416|09:31:33|S|4.000000|467.890000||
B|CRDO|20260416|09:31:33|S|2.000000|160.540000||
B|DGNX|20260416|09:31:33|S|7.000000|0.575000||
B|DGNX|20260416|09:31:33|S|7.000000|0.575200||
B|GLW|20260416|09:31:33|S|2.000000|161.700000||
B|HIMS|20260416|09:31:33|S|1200.000000|25.456700||
B|INTC|20260416|09:31:33|S|100.000000|65.490000||
B|IONZ|20260416|09:31:33|S|187.000000|7.399100||
B|MU|20260416|09:31:33|S|16.000000|448.660000||
B|MYSE|20260416|09:31:33|S|50.000000|5.526500||
B|MYSE|20260416|09:31:33|S|200.000000|5.500000||
B|ORCL|20260416|09:31:33|S|5.000000|175.130000||
B|ORCL|20260416|09:31:33|S|5.000000|175.130000||
B|PL|20260416|09:31:33|S|40.000000|36.040000||
B|PL|20260416|09:31:33|S|90.000000|36.060000||
B|PMAX|20260416|09:31:33|E|1.000000|0.207100||
B|RKLB|20260416|09:31:33|S|53.000000|79.020000||
B|SE|20260416|09:31:33|S|50.000000|92.770000||
B|SE|20260416|09:31:33|S|50.000000|92.881000||
B|SIL|20260416|09:31:33|S|100.000000|99.090000||
B|SIL|20260416|09:31:33|S|300.000000|99.100000||
B|SIL|20260416|09:31:33|S|1000.000000|99.090000||
B|SMR|20260416|09:31:33|S|10.000000|12.269500||
B|SPY|20260416|09:31:33|S|1.000000|700.747500||
B|STX|20260416|09:31:33|S|200.000000|510.500000||
B|AAOI|20260416|09:31:34|S|100.000000|138.960000||
B|ALLW|20260416|09:31:34|S|2000.000000|29.870000||
B|CAR|20260416|09:31:34|S|65.000000|387.020000||
B|CDNS|20260416|09:31:34|S|18.000000|310.995000||
B|GLDM|20260416|09:31:34|S|2.000000|95.285000||
B|GPC|20260416|09:31:34|S|2.000000|111.350000||
B|HOOD|20260416|09:31:34|S|25.000000|87.810000||
B|HOOD|20260416|09:31:34|S|75.000000|87.810000||
B|INTC|20260416|09:31:34|S|100.000000|65.490000||
B|IONQ|20260416|09:31:34|S|2.000000|44.190000||
B|IREN|20260416|09:31:34|S|100.000000|47.970000||
B|LRCX|20260416|09:31:34|S|7.000000|260.665000||
B|NTRA|20260416|09:31:34|S|2.000000|206.550000||
B|OKLO|20260416|09:31:34|S|40.000000|66.380000||
B|PL|20260416|09:31:34|S|280.000000|36.085000||
B|QQQM|20260416|09:31:34|S|1.000000|262.592200||
B|QS|20260416|09:31:34|S|100.000000|7.460000||
B|RKLB|20260416|09:31:34|S|90.000000|79.010000||
B|RKLB|20260416|09:31:34|S|268.000000|79.020000||
B|SIL|20260416|09:31:34|S|101.000000|99.070000||
B|SOFI|20260416|09:31:34|S|127.000000|19.535000||
B|TSLA|20260416|09:31:34|S|100.000000|391.670000||
B|TSM|20260416|09:31:34|S|10.000000|366.370000||
B|TSM|20260416|09:31:34|S|100.000000|366.370000||
B|URNJ|20260416|09:31:34|S|175.000000|33.510000||
B|VLO|20260416|09:31:34|S|45.000000|237.080000||
B|APLD|20260416|09:31:35|S|100.000000|30.640000||
B|ARWR|20260416|09:31:35|S|1.000000|72.040000||
B|CAR|20260416|09:31:35|S|10.000000|387.020000||
B|HIVE|20260416|09:31:35|S|6438.000000|2.260000||
B|INTC|20260416|09:31:35|S|50.000000|65.479200||
B|LUNR|20260416|09:31:35|S|2.000000|24.700000||
B|LUNR|20260416|09:31:35|S|3.000000|24.700000||
B|MSFT|20260416|09:31:35|S|100.000000|417.910000||
B|MSFT|20260416|09:31:35|S|100.000000|417.910000||
B|MU|20260416|09:31:35|S|18.000000|448.340000||
B|MU|20260416|09:31:35|S|190.000000|448.605000||
B|NKE|20260416|09:31:35|S|6.000000|46.178800||
B|NKE|20260416|09:31:35|S|200.000000|46.172200||
B|NVDA|20260416|09:31:35|S|8.000000|196.440000||
B|NVDA|20260416|09:31:35|S|92.000000|196.485000||
B|ONFO|20260416|09:31:35|S|314.000000|1.330000||
B|RCAT|20260416|09:31:35|S|300.000000|13.300000||
B|RKLB|20260416|09:31:35|S|4.000000|79.035000||
B|RKLB|20260416|09:31:35|S|70.000000|79.035000||
B|RMBS|20260416|09:31:35|S|1.000000|118.760000||
B|SMR|20260416|09:31:35|S|7117.000000|12.279400||
B|SOUN|20260416|09:31:35|S|500.000000|8.150000||
B|TSEM|20260416|09:31:35|S|15.000000|208.391000||
B|TSLA|20260416|09:31:35|S|10.000000|391.640000||
B|TSM|20260416|09:31:35|S|25.000000|366.560000||
B|YORW|20260416|09:31:35|S|20.000000|28.540000||
B|AAPL|20260416|09:31:36|S|40.000000|265.520000||
B|AMDD|20260416|09:31:36|S|100.000000|6.860000||
B|AMZN|20260416|09:31:36|S|32.000000|248.520000||
B|APP|20260416|09:31:36|S|50.000000|477.170000||
B|ARKK|20260416|09:31:36|S|200.000000|77.940000||
B|ASTS|20260416|09:31:36|S|14.000000|88.580000||
B|CRS|20260416|09:31:36|S|18.000000|436.151000||
B|CYCU|20260416|09:31:36|S|500.000000|1.155000||
B|DGNX|20260416|09:31:36|S|300.000000|0.577400||
B|HIVE|20260416|09:31:36|S|50.000000|2.255000||
B|IPGP|20260416|09:31:36|S|40.000000|120.120000||
B|IPGP|20260416|09:31:36|S|50.000000|120.120000||
B|MAIN|20260416|09:31:36|S|56.000000|56.930000||
B|MSFT|20260416|09:31:36|S|100.000000|417.700000||
B|NVDA|20260416|09:31:36|S|1.000000|196.484600||
B|NVDA|20260416|09:31:36|S|400.000000|196.482700||
B|OKLO|20260416|09:31:36|S|90.000000|66.370000||
B|ORCL|20260416|09:31:36|S|3.000000|175.260000||
B|ORCL|20260416|09:31:36|S|5.000000|175.260000||
B|PL|20260416|09:31:36|S|100.000000|36.066600||
B|RKLB|20260416|09:31:36|S|100.000000|79.030000||
B|SMCI|20260416|09:31:36|S|1.000000|27.330000||
B|TQQQ|20260416|09:31:36|S|6.000000|55.769300||
B|TRMD|20260416|09:31:36|S|5.000000|29.605000||
B|ARQQ|20260416|09:31:37|S|200.000000|17.160000||
B|HIMS|20260416|09:31:37|S|300.000000|25.435000||
B|HOOD|20260416|09:31:37|S|119.000000|87.780000||
B|IPGP|20260416|09:31:37|S|20.000000|120.320000||
B|IREN|20260416|09:31:37|S|100.000000|47.978500||
B|LYV|20260416|09:31:37|S|100.000000|159.445000||
B|MSFT|20260416|09:31:37|S|1.000000|417.680000||
B|MU|20260416|09:31:37|S|100.000000|448.360000||
B|MU|20260416|09:31:37|S|100.000000|448.390000||
B|MU|20260416|09:31:37|S|150.000000|448.400000||
B|NFXL|20260416|09:31:37|S|100.000000|37.585000||
B|NFXL|20260416|09:31:37|S|100.000000|37.640000||
B|NFXL|20260416|09:31:37|S|200.000000|37.585000||
B|OKLO|20260416|09:31:37|S|20.000000|66.110000||
B|OKLO|20260416|09:31:37|S|25.000000|66.175900||
B|OKLO|20260416|09:31:37|S|100.000000|66.280000||
B|ONFO|20260416|09:31:37|S|972.000000|1.330000||
B|PL|20260416|09:31:37|S|4.000000|36.167300||
B|PL|20260416|09:31:37|S|100.000000|36.125000||
B|QCOM|20260416|09:31:37|S|41.000000|133.160000||
B|RKLB|20260416|09:31:37|S|30.000000|79.057300||
B|SWKS|20260416|09:31:37|S|60.000000|58.503600||
B|TQQQ|20260416|09:31:37|S|1.000000|55.755000||
B|TSLA|20260416|09:31:37|S|6.000000|391.840000||
B|AGAE|20260416|09:31:38|S|300.000000|0.616000||
B|BIL|20260416|09:31:38|S|4.000000|91.525000||
B|CMS|20260416|09:31:38|S|87.000000|77.680000||
B|FFAI|20260416|09:31:38|S|200.000000|0.313600||
B|GOOG|20260416|09:31:38|S|50.000000|335.307600||
B|GOOGL|20260416|09:31:38|S|88.000000|337.847800||
B|GTLB|20260416|09:31:38|S|2.000000|22.070000||
B|HD|20260416|09:31:38|S|1.000000|341.350000||
B|HIMS|20260416|09:31:38|S|20.000000|25.428800||
B|INTC|20260416|09:31:38|S|100.000000|65.520000||
B|META|20260416|09:31:38|S|20.000000|672.320000||
B|MORN|20260416|09:31:38|S|3.000000|182.410000||
B|NKE|20260416|09:31:38|S|55.000000|46.188600||
B|PL|20260416|09:31:38|S|23.000000|36.230000||
B|PL|20260416|09:31:38|S|500.000000|36.210000||
B|SPUS|20260416|09:31:38|S|10.000000|52.302200||
B|SPY|20260416|09:31:38|S|2.000000|700.769300||
B|TNA|20260416|09:31:38|S|50.000000|56.415000||
B|TSLA|20260416|09:31:38|S|60.000000|392.100000||
B|TTD|20260416|09:31:38|S|40.000000|22.900000||
B|ALAB|20260416|09:31:39|S|1.000000|169.310000||
B|AVGO|20260416|09:31:39|S|3.000000|393.470000||
B|CAR|20260416|09:31:39|S|100.000000|386.310000||
B|CCJ|20260416|09:31:39|S|2.000000|122.320000||
B|CRWD|20260416|09:31:39|S|3.000000|422.300000||
B|FNB|20260416|09:31:39|S|100.000000|17.910000||
B|IONZ|20260416|09:31:39|S|100.000000|7.420000||
B|LEGN|20260416|09:31:39|S|430.000000|20.900000||
B|MRVL|20260416|09:31:39|S|100.000000|131.650000||
B|MSFT|20260416|09:31:39|S|1.000000|417.600000||
B|MSFT|20260416|09:31:39|S|11.000000|417.654800||
B|NOW|20260416|09:31:39|S|160.000000|98.395000||
B|NVDL|20260416|09:31:39|S|5.000000|91.398200||
B|ORA|20260416|09:31:39|S|1.000000|113.530000||
B|PLTR|20260416|09:31:39|S|134.000000|143.560000||
B|RGTI|20260416|09:31:39|S|2.000000|19.165000||
B|SGML|20260416|09:31:39|S|62.000000|19.755000||
B|SLNH|20260416|09:31:39|S|150.000000|1.080000||
B|TLRY|20260416|09:31:39|S|15.000000|6.930000||
B|TQQQ|20260416|09:31:39|S|10.000000|55.767400||
B|TSLA|20260416|09:31:39|S|1.000000|391.835000||
B|TSLA|20260416|09:31:39|S|166.000000|391.790000||
B|AXTI|20260416|09:31:40|S|30.000000|59.600000||
B|HOOD|20260416|09:31:40|S|30.000000|87.780000||
B|IONL|20260416|09:31:40|S|9.000000|23.550000||
B|IONQ|20260416|09:31:40|S|1.000000|44.180000||
B|IPGP|20260416|09:31:40|S|60.000000|120.340000||
B|MS|20260416|09:31:40|S|32.000000|191.997900||
B|MSFT|20260416|09:31:40|S|8.000000|417.690000||
B|MSFT|20260416|09:31:40|S|50.000000|417.700000||
B|NCNO|20260416|09:31:40|S|60.000000|18.370000||
B|PL|20260416|09:31:40|S|20.000000|36.246300||
B|PL|20260416|09:31:40|S|93.000000|36.123700||
B|PL|20260416|09:31:40|S|300.000000|36.150000||
B|RKLB|20260416|09:31:40|S|200.000000|79.090000||
B|SOUN|20260416|09:31:40|S|50.000000|8.170000||
B|SOXS|20260416|09:31:40|S|49.000000|21.339300||
B|SPY|20260416|09:31:40|S|10.000000|700.770700||
B|TQQQ|20260416|09:31:40|S|1.000000|55.765000||
B|TSM|20260416|09:31:40|S|1.000000|366.775600||
B|USAR|20260416|09:31:40|S|100.000000|18.710000||
B|UVIX|20260416|09:31:40|S|170.000000|5.800000||
B|AXTI|20260416|09:31:41|S|10.000000|59.600000||
B|AXTI|20260416|09:31:41|S|50.000000|59.752900||
B|BITO|20260416|09:31:41|S|1.000000|10.270000||
B|CGC|20260416|09:31:41|S|1000.000000|1.160000||
B|COPX|20260416|09:31:41|S|5.000000|86.730000||
B|CRWV|20260416|09:31:41|S|11.000000|120.250000||
B|HIMS|20260416|09:31:41|S|100.000000|25.430000||
B|IONQ|20260416|09:31:41|S|3.000000|44.155000||
B|IONZ|20260416|09:31:41|S|100.000000|7.410000||
B|IPGP|20260416|09:31:41|S|20.000000|120.340000||
B|LAES|20260416|09:31:41|S|1.000000|2.710000||
B|LAES|20260416|09:31:41|S|1.000000|2.710000||
B|LAES|20260416|09:31:41|S|1.000000|2.720000||
B|LAES|20260416|09:31:41|S|1.000000|2.730000||
B|LAES|20260416|09:31:41|S|1.000000|2.730000||
B|LAES|20260416|09:31:41|S|10.000000|2.710000||
B|LAES|20260416|09:31:41|S|50.000000|2.710000||
B|MSTR|20260416|09:31:41|S|7.000000|142.400000||
B|MSTX|20260416|09:31:41|S|30.000000|24.730000||
B|MYSE|20260416|09:31:41|S|25.000000|5.450000||
B|ORCL|20260416|09:31:41|S|5.000000|175.060000||
B|PL|20260416|09:31:41|S|6.000000|36.140000||
B|PL|20260416|09:31:41|S|70.000000|36.140000||
B|RKLB|20260416|09:31:41|S|2.000000|79.130000||
B|TATT|20260416|09:31:41|S|5.000000|41.640000||
B|GME|20260416|09:31:42|S|50.000000|24.860000||
B|HOOD|20260416|09:31:42|S|40.000000|87.770000||
B|INTC|20260416|09:31:42|S|80.000000|65.569000||
B|INTC|20260416|09:31:42|S|200.000000|65.575000||
B|IPGP|20260416|09:31:42|S|20.000000|120.330000||
B|IREN|20260416|09:31:42|S|20.000000|47.918600||
B|JETS|20260416|09:31:42|S|200.000000|27.125000||
B|LAES|20260416|09:31:42|S|1.000000|2.680000||
B|LAES|20260416|09:31:42|S|1.000000|2.690000||
B|LAES|20260416|09:31:42|S|1.000000|2.690000||
B|LAES|20260416|09:31:42|S|1.000000|2.700000||
B|LAES|20260416|09:31:42|S|1.000000|2.700000||
B|LAES|20260416|09:31:42|S|1.000000|2.700000||
B|LAES|20260416|09:31:42|S|1.000000|2.700000||
B|LAES|20260416|09:31:42|S|2.000000|2.680000||
B|LAES|20260416|09:31:42|S|2.000000|2.700000||
B|LAES|20260416|09:31:42|S|3.000000|2.700000||
B|LAES|20260416|09:31:42|S|10.000000|2.700000||
B|LAES|20260416|09:31:42|S|10.000000|2.700000||
B|LAES|20260416|09:31:42|S|20.000000|2.700000||
B|LAES|20260416|09:31:42|S|30.000000|2.680000||
B|LAES|20260416|09:31:42|S|30.000000|2.700000||
B|LAES|20260416|09:31:42|S|30.000000|2.700000||
B|LAES|20260416|09:31:42|S|50.000000|2.700000||
B|NEXA|20260416|09:31:42|S|150.000000|15.787500||
B|NVDA|20260416|09:31:42|S|800.000000|196.410000||
B|SOFI|20260416|09:31:42|S|60.000000|19.525000||
B|SQQQ|20260416|09:31:42|S|248.000000|59.368000||
B|TQQQ|20260416|09:31:42|S|100.000000|55.735000||
B|TVTX|20260416|09:31:42|S|100.000000|38.500000||
B|UUU|20260416|09:31:42|S|1.000000|5.820000||
B|ADBE|20260416|09:31:43|S|20.000000|249.799000||
B|ALAB|20260416|09:31:43|S|16.000000|169.601000||
B|AMZN|20260416|09:31:43|S|12.000000|248.320000||
B|CLVT|20260416|09:31:43|S|500.000000|2.540000||
B|FNB|20260416|09:31:43|S|100.000000|17.910000||
B|HIMS|20260416|09:31:43|S|175.000000|25.410000||
B|HIMS|20260416|09:31:43|S|300.000000|25.380000||
B|INFQ|20260416|09:31:43|S|200.000000|15.180000||
B|IPGP|20260416|09:31:43|S|40.000000|120.340000||
B|IREN|20260416|09:31:43|S|200.000000|47.898800||
B|JEPQ|20260416|09:31:43|S|3.000000|58.460000||
B|KD|20260416|09:31:43|S|350.000000|14.060000||
B|LOW|20260416|09:31:43|S|2.000000|245.000000||
B|LUNR|20260416|09:31:43|S|50.000000|24.670000||
B|LUNR|20260416|09:31:43|S|50.000000|24.680000||
B|MSFT|20260416|09:31:43|S|9.000000|417.100000||
B|MYSE|20260416|09:31:43|S|400.000000|5.370000||
B|NBIS|20260416|09:31:43|S|1.000000|165.210000||
B|OKLO|20260416|09:31:43|S|66.000000|66.050000||
B|PNC|20260416|09:31:43|S|49.000000|222.870000||
B|RDW|20260416|09:31:43|S|100.000000|10.050000||
B|RGTI|20260416|09:31:43|S|229.000000|19.130000||
B|RKLB|20260416|09:31:43|S|6.000000|79.140000||
B|RKLB|20260416|09:31:43|S|86.000000|79.140000||
B|SMCI|20260416|09:31:43|S|1.000000|27.300000||
B|TSM|20260416|09:31:43|S|20.000000|367.160000||
B|VG|20260416|09:31:43|S|1092.000000|12.285000||
B|AAOI|20260416|09:31:44|S|6.000000|139.225000||
B|APH|20260416|09:31:44|S|6.000000|146.250000||
B|AVGO|20260416|09:31:44|S|100.000000|393.200000||
B|AXP|20260416|09:31:44|S|6.000000|330.280000||
B|COHR|20260416|09:31:44|S|50.000000|317.230000||
B|CRWV|20260416|09:31:44|S|48.000000|119.935000||
B|ECAT|20260416|09:31:44|S|100.000000|14.660000||
B|IPGP|20260416|09:31:44|S|50.000000|120.340000||
B|IREN|20260416|09:31:44|S|50.000000|47.885000||
B|MS|20260416|09:31:44|S|84.000000|192.027400||
B|MU|20260416|09:31:44|S|100.000000|447.940000||
B|PLTR|20260416|09:31:44|S|27.000000|143.460000||
B|PLTR|20260416|09:31:44|S|39.000000|143.450000||
B|RHI|20260416|09:31:44|S|300.000000|28.380000||
B|RHI|20260416|09:31:44|S|3400.000000|28.410000||
B|RIOT|20260416|09:31:44|S|5.000000|17.439100||
B|RKLB|20260416|09:31:44|S|34.000000|79.160000||
B|RKLB|20260416|09:31:44|S|50.000000|79.236000||
B|RKLB|20260416|09:31:44|S|300.000000|79.110000||
B|SOXL|20260416|09:31:44|S|0.821300|84.130000||
B|TSEM|20260416|09:31:44|S|9.000000|207.931000||
B|TSLA|20260416|09:31:44|S|4.000000|391.430000||
B|TSLA|20260416|09:31:44|S|20.000000|391.430000||
B|TSLA|20260416|09:31:44|S|74.000000|391.430000||
B|UEC|20260416|09:31:44|S|1100.000000|15.160000||
B|ASML|20260416|09:31:45|S|81.000000|1441.300000||
B|CAR|20260416|09:31:45|S|30.000000|387.520000||
B|CBOE|20260416|09:31:45|S|8.000000|306.290000||
B|GALT|20260416|09:31:45|S|50.000000|2.585000||
B|GLD|20260416|09:31:45|S|200.000000|442.085000||
B|GOOG|20260416|09:31:45|S|109.000000|335.170000||
B|HIMS|20260416|09:31:45|S|12.000000|25.440000||
B|HSY|20260416|09:31:45|S|30.000000|192.730000||
B|IONZ|20260416|09:31:45|S|2.000000|7.419700||
B|OKLO|20260416|09:31:45|S|1.000000|65.733200||
B|OKLO|20260416|09:31:45|S|8.000000|65.810000||
B|ORCL|20260416|09:31:45|S|3.000000|174.990000||
B|PL|20260416|09:31:45|S|12.000000|36.160000||
B|RGTI|20260416|09:31:45|S|300.000000|19.139100||
B|RKLB|20260416|09:31:45|S|100.000000|78.900000||
B|TQQQ|20260416|09:31:45|S|300.000000|55.681600||
B|TRMD|20260416|09:31:45|S|100.000000|29.428600||
B|VLO|20260416|09:31:45|S|37.000000|237.380000||
B|ABT|20260416|09:31:46|S|50.000000|98.825000||
B|ABT|20260416|09:31:46|S|100.000000|98.825000||
B|ADBE|20260416|09:31:46|S|19.000000|249.680000||
B|BE|20260416|09:31:46|S|2.000000|211.520000||
B|COP|20260416|09:31:46|S|200.000000|120.390000||
B|CRWG|20260416|09:31:46|S|100.000000|5.465000||
B|CRWG|20260416|09:31:46|S|2000.000000|5.470000||
B|CRWV|20260416|09:31:46|S|200.000000|119.660000||
B|CTNT|20260416|09:31:46|S|300.000000|0.296000||
B|DELL|20260416|09:31:46|S|1.000000|179.390000||
B|META|20260416|09:31:46|S|3.000000|671.375000||
B|NOW|20260416|09:31:46|S|5.000000|98.130000||
B|NOW|20260416|09:31:46|S|5.000000|98.130000||
B|OXY|20260416|09:31:46|S|100.000000|56.120000||
B|SMR|20260416|09:31:46|S|3.000000|12.309700||
B|SMR|20260416|09:31:46|S|10.000000|12.309800||
B|SNDK|20260416|09:31:46|S|59.000000|903.500000||
B|SOFI|20260416|09:31:46|S|1200.000000|19.525000||
B|SQQQ|20260416|09:31:46|S|60.000000|59.429300||
B|TSLA|20260416|09:31:46|S|168.000000|391.430000||
B|ULTA|20260416|09:31:46|S|36.000000|546.436300||
B|VOO|20260416|09:31:46|S|10.000000|644.080000||
B|XLP|20260416|09:31:46|S|80.000000|81.255000||
B|XLP|20260416|09:31:46|S|80.000000|81.260000||
B|AAPL|20260416|09:31:47|S|23.000000|265.328800||
B|ADBE|20260416|09:31:47|S|19.000000|249.660000||
B|AMD|20260416|09:31:47|S|10.000000|264.145000||
B|AMD|20260416|09:31:47|S|100.000000|264.270000||
B|GGLL|20260416|09:31:47|S|2.000000|106.775000||
B|GOOG|20260416|09:31:47|S|50.000000|335.150000||
B|HOOD|20260416|09:31:47|S|174.000000|87.764400||
B|INTU|20260416|09:31:47|S|40.000000|399.075000||
B|MDB|20260416|09:31:47|S|10.000000|250.230000||
B|MSFT|20260416|09:31:47|S|50.000000|417.160000||
B|MTDR|20260416|09:31:47|S|12.000000|57.780000||
B|MU|20260416|09:31:47|S|22.000000|448.000000||
B|NKE|20260416|09:31:47|S|300.000000|46.188800||
B|NOW|20260416|09:31:47|S|2.000000|98.130000||
B|OKLS|20260416|09:31:47|S|400.000000|32.390000||
B|RKLB|20260416|09:31:47|S|30.000000|78.900000||
B|SE|20260416|09:31:47|S|2.000000|92.720000||
B|SOXS|20260416|09:31:47|S|30.000000|21.385000||
B|TFC|20260416|09:31:47|S|233.000000|49.548700||
B|TMO|20260416|09:31:47|S|5.000000|529.740000||
B|TSLA|20260416|09:31:47|S|10.000000|391.520000||
B|TSLA|20260416|09:31:47|S|66.000000|391.690000||
B|UCAR|20260416|09:31:47|S|100.000000|1.195000||
B|VIAV|20260416|09:31:47|S|64.000000|38.810000||
B|ASX|20260416|09:31:48|S|100.000000|27.348600||
B|CAT|20260416|09:31:48|S|3.000000|764.160000||
B|CF|20260416|09:31:48|S|17.000000|121.380000||
B|CF|20260416|09:31:48|S|200.000000|121.327000||
B|DRTS|20260416|09:31:48|S|600.000000|8.070000||
B|GDXU|20260416|09:31:48|S|30.000000|249.260000||
B|HIMS|20260416|09:31:48|S|500.000000|25.627800||
B|IONZ|20260416|09:31:48|S|1.000000|7.419200||
B|KMB|20260416|09:31:48|S|1.000000|97.110000||
B|LUNR|20260416|09:31:48|S|420.000000|24.620000||
B|MS|20260416|09:31:48|S|100.000000|192.057800||
B|PDBC|20260416|09:31:48|S|75.000000|17.330000||
B|PLTR|20260416|09:31:48|S|100.000000|143.392700||
B|RGTI|20260416|09:31:48|S|10.000000|19.170000||
B|RKLB|20260416|09:31:48|S|50.000000|78.900000||
B|SGML|20260416|09:31:48|S|200.000000|19.930000||
B|SGML|20260416|09:31:48|S|389.000000|19.920400||
B|SMR|20260416|09:31:48|S|264.000000|12.309700||
B|SNDK|20260416|09:31:48|S|4.000000|904.971000||
B|SNDK|20260416|09:31:48|S|34.000000|904.640000||
B|SNDK|20260416|09:31:48|S|321.000000|904.650000||
B|TQQQ|20260416|09:31:48|S|5.000000|55.689000||
B|TSLA|20260416|09:31:48|S|6.000000|391.525000||
B|TSLA|20260416|09:31:48|S|20.000000|391.525000||
B|AGAE|20260416|09:31:49|S|2700.000000|0.624600||
B|ALGS|20260416|09:31:49|S|300.000000|7.775000||
B|APO|20260416|09:31:49|S|24.000000|121.620000||
B|ASTS|20260416|09:31:49|S|25.000000|88.130000||
B|CRWV|20260416|09:31:49|S|12.000000|119.400000||
B|CRWV|20260416|09:31:49|S|23.000000|119.410000||
B|EEM|20260416|09:31:49|S|3.000000|62.290000||
B|GOOGL|20260416|09:31:49|S|15.000000|337.700000||
B|IONQ|20260416|09:31:49|S|70.000000|44.105000||
B|IREN|20260416|09:31:49|S|8.000000|47.645000||
B|MSFT|20260416|09:31:49|S|15.000000|417.150000||
B|NUV|20260416|09:31:49|S|27.000000|9.160000||
B|NVDA|20260416|09:31:49|S|3.000000|196.355000||
B|PL|20260416|09:31:49|S|41.000000|36.030000||
B|PLTR|20260416|09:31:49|S|55.000000|143.360000||
B|TRMD|20260416|09:31:49|S|5.000000|29.430000||
B|TSLA|20260416|09:31:49|S|2.000000|391.605000||
B|TSLA|20260416|09:31:49|S|15.000000|391.470000||
B|WTI|20260416|09:31:49|S|1400.000000|2.940000||
B|AAPL|20260416|09:31:50|S|8.000000|265.308300||
B|ASTX|20260416|09:31:50|S|100.000000|39.660000||
B|ASTX|20260416|09:31:50|S|119.000000|39.812900||
B|ASTX|20260416|09:31:50|S|200.000000|39.750000||
B|ASTX|20260416|09:31:50|S|400.000000|39.750000||
B|AXTI|20260416|09:31:50|S|60.000000|59.950000||
B|DHI|20260416|09:31:50|S|74.000000|145.470000||
B|DHT|20260416|09:31:50|S|200.000000|17.280000||
B|GLW|20260416|09:31:50|S|1.000000|160.549000||
B|GLW|20260416|09:31:50|S|2.000000|160.540000||
B|INTC|20260416|09:31:50|S|2.000000|65.632600||
B|INTC|20260416|09:31:50|S|900.000000|65.632100||
B|IREN|20260416|09:31:50|S|100.000000|47.621500||
B|MRVL|20260416|09:31:50|S|200.000000|131.350000||
B|MUU|20260416|09:31:50|S|5.000000|206.580000||
B|NI|20260416|09:31:50|S|813.000000|47.510000||
B|NVDA|20260416|09:31:50|S|20.000000|196.360000||
B|ORCL|20260416|09:31:50|S|20.000000|174.990000||
B|PAVE|20260416|09:31:50|S|101.000000|54.130700||
B|RGLD|20260416|09:31:50|S|13.000000|271.630000||
B|RGTI|20260416|09:31:50|S|35.000000|19.149000||
B|RKLB|20260416|09:31:50|S|20.000000|78.910000||
B|RKLB|20260416|09:31:50|S|100.000000|78.910000||
B|SNDK|20260416|09:31:50|S|10.000000|904.510000||
B|SQQQ|20260416|09:31:50|S|30.000000|59.409300||
B|ZS|20260416|09:31:50|S|40.000000|135.750000||
B|AAPL|20260416|09:31:51|S|36.000000|265.245000||
B|AXTI|20260416|09:31:51|S|5.000000|59.940000||
B|BE|20260416|09:31:51|S|14.000000|211.100000||
B|BE|20260416|09:31:51|S|26.000000|211.030000||
B|CHRD|20260416|09:31:51|S|1.000000|131.130000||
B|COHR|20260416|09:31:51|S|4.000000|316.700000||
B|HUBS|20260416|09:31:51|S|15.000000|228.450000||
B|HUBS|20260416|09:31:51|S|25.000000|228.940000||
B|IONQ|20260416|09:31:51|S|4.000000|44.065000||
B|IPGP|20260416|09:31:51|S|50.000000|120.340000||
B|KHC|20260416|09:31:51|S|2.000000|22.260000||
B|KWEB|20260416|09:31:51|S|1000.000000|30.120000||
B|LUNR|20260416|09:31:51|S|200.000000|24.580000||
B|NOW|20260416|09:31:51|S|40.000000|98.330000||
B|NVDA|20260416|09:31:51|S|127.000000|196.360000||
B|ONDS|20260416|09:31:51|S|30.000000|10.129300||
B|OPEN|20260416|09:31:51|S|100.000000|4.970000||
B|RDW|20260416|09:31:51|S|500.000000|10.050000||
B|RKLB|20260416|09:31:51|S|19.000000|78.950000||
B|RKLB|20260416|09:31:51|S|50.000000|78.980000||
B|RZLV|20260416|09:31:51|S|400.000000|2.830000||
B|SOLT|20260416|09:31:51|S|30.000000|48.826800||
B|SPY|20260416|09:31:51|S|4.000000|700.669300||
B|TSLA|20260416|09:31:51|S|1.000000|391.380000||
B|AKAM|20260416|09:31:52|S|700.000000|91.818200||
B|AMD|20260416|09:31:52|S|3.000000|265.270000||
B|AXTI|20260416|09:31:52|S|40.000000|59.910000||
B|GBUG|20260416|09:31:52|S|100.000000|50.060000||
B|GOOG|20260416|09:31:52|S|12.000000|335.048000||
B|HIMS|20260416|09:31:52|S|7.000000|25.634300||
B|HIMS|20260416|09:31:52|S|7.000000|25.635500||
B|IONZ|20260416|09:31:52|S|300.000000|7.430000||
B|LAR|20260416|09:31:52|S|700.000000|8.690000||
B|LEU|20260416|09:31:52|S|5.000000|208.500000||
B|MA|20260416|09:31:52|S|8.000000|521.580000||
B|MRVL|20260416|09:31:52|S|100.000000|131.189500||
B|NKE|20260416|09:31:52|S|4.000000|46.199000||
B|ON|20260416|09:31:52|S|400.000000|75.690000||
B|PSQ|20260416|09:31:52|S|100.000000|29.165000||
B|RARE|20260416|09:31:52|S|20.000000|26.110000||
B|SPY|20260416|09:31:52|S|80.000000|700.670000||
B|TSLA|20260416|09:31:52|S|3.000000|391.310000||
B|TSLA|20260416|09:31:52|S|41.000000|391.270000||
B|TSLA|20260416|09:31:52|S|120.000000|391.270000||
B|TSLA|20260416|09:31:52|S|200.000000|391.260000||
B|WHR|20260416|09:31:52|S|20.000000|56.930000||
B|ZSPC|20260416|09:31:52|S|200.000000|0.095900||
B|AAPL|20260416|09:31:53|S|12.000000|265.418500||
B|ARKK|20260416|09:31:53|S|200.000000|77.810000||
B|GBUG|20260416|09:31:53|S|100.000000|50.060000||
B|GLW|20260416|09:31:53|S|548.000000|159.900000||
B|GOOG|20260416|09:31:53|S|12.000000|335.030000||
B|HD|20260416|09:31:53|S|13.000000|341.250000||
B|JBBB|20260416|09:31:53|S|1.000000|46.980000||
B|LAES|20260416|09:31:53|S|1.000000|2.695000||
B|META|20260416|09:31:53|S|40.000000|671.450000||
B|META|20260416|09:31:53|S|120.000000|671.450000||
B|MRVL|20260416|09:31:53|S|100.000000|130.900000||
B|MRVL|20260416|09:31:53|S|150.000000|131.100000||
B|NFLX|20260416|09:31:53|S|40.000000|107.890000||
B|PANW|20260416|09:31:53|S|5.000000|168.860000||
B|QCOM|20260416|09:31:53|S|200.000000|133.350000||
B|SOFI|20260416|09:31:53|S|500.000000|19.565000||
B|SQQQ|20260416|09:31:53|S|50.000000|59.379300||
B|TSLA|20260416|09:31:53|S|100.000000|391.130000||
B|TSLL|20260416|09:31:53|S|5.000000|13.230000||
B|YMAX|20260416|09:31:53|S|300.000000|8.315000||
B|ZS|20260416|09:31:53|S|40.000000|136.040000||
B|AGAE|20260416|09:31:54|S|4000.000000|0.627500||
B|CAT|20260416|09:31:54|S|1.000000|762.920000||
B|FRMI|20260416|09:31:54|S|800.000000|5.945000||
B|HOOD|20260416|09:31:54|S|9.000000|87.860000||
B|MCD|20260416|09:31:54|S|2.000000|307.130000||
B|MSFT|20260416|09:31:54|S|100.000000|417.397300||
B|NTAP|20260416|09:31:54|S|100.000000|100.710000||
B|PL|20260416|09:31:54|S|250.000000|36.030000||
B|RGTI|20260416|09:31:54|S|100.000000|19.180000||
B|SOXS|20260416|09:31:54|S|100.000000|21.387400||
B|SPY|20260416|09:31:54|S|1.000000|700.682200||
B|TESL|20260416|09:31:54|S|1.000000|13.820000||
B|TSLA|20260416|09:31:54|S|2.000000|391.100000||
B|TSLQ|20260416|09:31:54|S|2.000000|21.500000||
B|TSLQ|20260416|09:31:54|S|867.000000|21.496500||
B|WDAY|20260416|09:31:54|S|100.000000|128.660000||
B|ZS|20260416|09:31:54|S|80.000000|135.970000||
B|ZS|20260416|09:31:54|S|80.000000|135.970000||
B|ZS|20260416|09:31:54|S|80.000000|135.970000||
B|CRWD|20260416|09:31:55|S|20.000000|422.910000||
B|CRWV|20260416|09:31:55|S|10.000000|119.225000||
B|GILD|20260416|09:31:55|S|9.000000|139.330000||
B|IDCC|20260416|09:31:55|S|1.000000|367.820000||
B|INO|20260416|09:31:55|S|100.000000|1.215000||
B|INVZ|20260416|09:31:55|S|100.000000|0.687900||
B|MSFT|20260416|09:31:55|S|37.000000|417.650000||
B|MSFT|20260416|09:31:55|S|100.000000|417.680000||
B|MSFT|20260416|09:31:55|S|200.000000|417.690000||
B|MSFT|20260416|09:31:55|S|600.000000|417.695100||
B|NBIS|20260416|09:31:55|S|23.000000|164.400000||
B|NKE|20260416|09:31:55|S|4.000000|46.238800||
B|NVDA|20260416|09:31:55|S|100.000000|196.370000||
B|OBDC|20260416|09:31:55|S|3900.000000|11.597200||
B|SBC|20260416|09:31:55|S|100.000000|4.390000||
B|SOUN|20260416|09:31:55|S|100.000000|8.145000||
B|TSLA|20260416|09:31:55|S|20.000000|390.545000||
B|V|20260416|09:31:55|S|3.000000|317.810000||
B|CRCL|20260416|09:31:56|S|3.000000|105.481000||
B|CRWD|20260416|09:31:56|S|20.000000|422.800000||
B|FLY|20260416|09:31:56|S|100.000000|38.120000||
B|GLW|20260416|09:31:56|S|20.000000|159.910000||
B|IONQ|20260416|09:31:56|S|55.000000|44.030000||
B|IPGP|20260416|09:31:56|S|50.000000|119.600000||
B|LRCX|20260416|09:31:56|S|5.000000|260.821000||
B|MU|20260416|09:31:56|S|200.000000|448.070000||
B|NBIS|20260416|09:31:56|S|50.000000|164.590000||
B|NBIS|20260416|09:31:56|S|100.000000|164.630000||
B|NBIS|20260416|09:31:56|S|701.000000|164.840000||
B|OPEN|20260416|09:31:56|S|100.000000|5.005000||
B|PL|20260416|09:31:56|S|100.000000|35.980000||
B|SLDP|20260416|09:31:56|S|700.000000|3.580000||
B|TSLA|20260416|09:31:56|S|75.000000|390.580000||
B|URNJ|20260416|09:31:56|S|100.000000|33.490000||
B|XNDU|20260416|09:31:56|S|1.000000|33.500000||
B|APLD|20260416|09:31:57|S|30.000000|30.550000||
B|ASTS|20260416|09:31:57|S|100.000000|88.450000||
B|ASTS|20260416|09:31:57|S|200.000000|88.401000||
B|INTC|20260416|09:31:57|S|30.000000|65.665000||
B|IPGP|20260416|09:31:57|S|50.000000|119.600000||
B|MS|20260416|09:31:57|S|100.000000|191.997900||
B|MSFT|20260416|09:31:57|S|5.000000|417.550000||
B|NBIS|20260416|09:31:57|S|100.000000|164.800000||
B|PL|20260416|09:31:57|S|44.000000|36.050000||
B|SOFI|20260416|09:31:57|S|100.000000|19.560000||
B|TRMD|20260416|09:31:57|S|5.000000|29.420000||
B|TSLA|20260416|09:31:57|S|200.000000|390.330000||
B|XLF|20260416|09:31:57|S|149.000000|52.355000||
B|AMAT|20260416|09:31:58|S|66.000000|386.510000||
B|BKSY|20260416|09:31:58|S|37.000000|34.880000||
B|DOO|20260416|09:31:58|S|10.000000|52.120000||
B|EQT|20260416|09:31:58|S|80.000000|57.380000||
B|ETHA|20260416|09:31:58|S|154.000000|17.690000||
B|GOOS|20260416|09:31:58|S|374.000000|11.510000||
B|HBM|20260416|09:31:58|S|10.000000|25.108600||
B|IPGP|20260416|09:31:58|S|50.000000|119.600000||
B|NVDA|20260416|09:31:58|S|9.000000|196.328800||
B|ORCL|20260416|09:31:58|S|2.000000|175.250000||
B|RKLB|20260416|09:31:58|S|10.000000|79.020000||
B|RKLB|20260416|09:31:58|S|319.000000|79.040000||
B|RKLB|20260416|09:31:58|S|447.000000|78.990000||
B|SNXX|20260416|09:31:58|S|50.000000|70.650000||
B|SOFI|20260416|09:31:58|S|100.000000|19.540000||
B|TGT|20260416|09:31:58|S|4.000000|123.410000||
B|TGT|20260416|09:31:58|S|4.000000|123.475000||
B|TNA|20260416|09:31:58|S|50.000000|56.430900||
B|TSLA|20260416|09:31:58|S|2.000000|390.310000||
B|TSLA|20260416|09:31:58|S|40.000000|390.325000||
B|TSLA|20260416|09:31:58|S|100.000000|390.290000||
B|UUUG|20260416|09:31:58|S|200.000000|13.760000||
B|VSH|20260416|09:31:58|S|15.000000|24.270000||
B|Z|20260416|09:31:58|S|100.000000|44.065000||
B|AMD|20260416|09:31:59|S|200.000000|265.080000||
B|AMDL|20260416|09:31:59|S|31.000000|20.499400||
B|CEG|20260416|09:31:59|S|34.000000|296.880000||
B|CELH|20260416|09:31:59|S|13.000000|36.315000||
B|CHPY|20260416|09:31:59|S|100.000000|62.130000||
B|CVNA|20260416|09:31:59|S|10.000000|370.700000||
B|DPZ|20260416|09:31:59|S|2.000000|369.574100||
B|EXE|20260416|09:31:59|S|200.000000|96.620000||
B|FICO|20260416|09:31:59|S|10.000000|1064.991000||
B|INTC|20260416|09:31:59|S|200.000000|65.601200||
B|MCD|20260416|09:31:59|S|1.000000|307.190000||
B|MU|20260416|09:31:59|S|5.000000|447.990000||
B|NBIS|20260416|09:31:59|S|50.000000|164.900000||
B|ONDS|20260416|09:31:59|S|200.000000|10.140000||
B|PL|20260416|09:31:59|S|100.000000|36.095000||
B|RKLB|20260416|09:31:59|S|50.000000|79.100000||
B|STLA|20260416|09:31:59|S|100.000000|8.280000||
B|TMUS|20260416|09:31:59|S|3.000000|192.580000||
B|TSLA|20260416|09:31:59|S|100.000000|390.302900||
B|TSLA|20260416|09:31:59|S|120.000000|390.270000||
B|TSLA|20260416|09:31:59|S|120.000000|390.300000||
B|USAR|20260416|09:31:59|S|200.000000|18.730000||
B|ADBE|20260416|09:32:00|S|16.000000|250.720000||
B|AIXI|20260416|09:32:00|S|50.000000|1.010000||
B|APO|20260416|09:32:00|S|91.000000|121.990000||
B|AXON|20260416|09:32:00|S|28.000000|410.380000||
B|AXTI|20260416|09:32:00|S|200.000000|59.660000||
B|COPJ|20260416|09:32:00|S|350.000000|44.120000||
B|CPB|20260416|09:32:00|S|494.000000|20.848500||
B|CVNA|20260416|09:32:00|S|14.000000|371.430000||
B|FTRE|20260416|09:32:00|S|25.000000|10.080000||
B|HIMS|20260416|09:32:00|S|100.000000|25.674300||
B|IONZ|20260416|09:32:00|S|100.000000|7.449900||
B|JEPQ|20260416|09:32:00|S|300.000000|58.470000||
B|JEPQ|20260416|09:32:00|S|300.000000|58.470000||
B|MOS|20260416|09:32:00|S|202.000000|24.500000||
B|MPC|20260416|09:32:00|S|13.000000|226.230000||
B|MPC|20260416|09:32:00|S|42.000000|226.230000||
B|MRVL|20260416|09:32:00|S|34.000000|130.540000||
B|MRVL|20260416|09:32:00|S|70.000000|130.760000||
B|MSTR|20260416|09:32:00|S|5.000000|142.470000||
B|NVDA|20260416|09:32:00|S|1.000000|196.290000||
B|NVDA|20260416|09:32:00|S|70.000000|196.299000||
B|PSKY|20260416|09:32:00|S|940.000000|11.798800||
B|SPYD|20260416|09:32:00|S|5.000000|46.005000||
B|TPL|20260416|09:32:00|S|7.000000|420.961000||
B|TSLA|20260416|09:32:00|S|45.000000|390.145000||
B|TSLA|20260416|09:32:00|S|50.000000|390.130000||
B|TSLA|20260416|09:32:00|S|50.000000|390.270000||
B|TSLA|20260416|09:32:00|S|200.000000|390.260000||
B|URNJ|20260416|09:32:00|S|100.000000|33.510000||
B|VST|20260416|09:32:00|S|63.000000|165.395000||
B|ZS|20260416|09:32:00|S|40.000000|136.070000||
B|CVS|20260416|09:32:01|S|5.000000|75.535000||
B|EFX|20260416|09:32:01|S|22.000000|191.050000||
B|EFX|20260416|09:32:01|S|32.000000|191.050000||
B|F|20260416|09:32:01|S|1.000000|12.709300||
B|FTRE|20260416|09:32:01|S|25.000000|10.080000||
B|HUM|20260416|09:32:01|S|50.000000|199.740000||
B|IONZ|20260416|09:32:01|S|75.000000|7.449700||
B|LEU|20260416|09:32:01|S|200.000000|208.990000||
B|MRVL|20260416|09:32:01|S|100.000000|130.480000||
B|MU|20260416|09:32:01|S|100.000000|447.985000||
B|MU|20260416|09:32:01|S|100.000000|448.100000||
B|MYSE|20260416|09:32:01|S|200.000000|5.396500||
B|NVDA|20260416|09:32:01|S|7.000000|196.239000||
B|NVDA|20260416|09:32:01|S|10.000000|196.249100||
B|NVDA|20260416|09:32:01|S|400.000000|196.247200||
B|ORCL|20260416|09:32:01|S|40.000000|175.290000||
B|QBTX|20260416|09:32:01|S|51.000000|16.520000||
B|RGTI|20260416|09:32:01|S|90.000000|19.115000||
B|RKLB|20260416|09:32:01|S|20.000000|79.110000||
B|RKLB|20260416|09:32:01|S|100.000000|79.200000||
B|SNDK|20260416|09:32:01|S|5.000000|903.840000||
B|SQM|20260416|09:32:01|S|20.000000|90.170000||
B|TER|20260416|09:32:01|S|1.000000|361.110000||
B|TSLA|20260416|09:32:01|S|40.000000|390.470000||
B|TSLA|20260416|09:32:01|S|400.000000|390.510000||
B|TSM|20260416|09:32:01|S|1.000000|365.250000||
B|URNJ|20260416|09:32:01|S|210.000000|33.510000||
B|XLE|20260416|09:32:01|S|11.000000|56.195000||
B|ABNB|20260416|09:32:02|S|100.000000|139.670000||
B|AEO|20260416|09:32:02|S|500.000000|19.400000||
B|AEO|20260416|09:32:02|S|549.000000|19.570000||
B|AEO|20260416|09:32:02|S|1151.000000|19.580000||
B|AMD|20260416|09:32:02|S|59.000000|265.050000||
B|CSGP|20260416|09:32:02|S|272.000000|40.180000||
B|EXE|20260416|09:32:02|S|102.000000|96.760000||
B|HUT|20260416|09:32:02|S|45.000000|70.720000||
B|INTC|20260416|09:32:02|S|10.000000|65.578800||
B|INTU|20260416|09:32:02|S|27.000000|399.670000||
B|INTU|20260416|09:32:02|S|40.000000|400.100000||
B|ISRG|20260416|09:32:02|S|22.000000|470.960000||
B|KMI|20260416|09:32:02|S|103.000000|31.868800||
B|KMI|20260416|09:32:02|S|150.000000|31.850000||
B|LLY|20260416|09:32:02|S|12.000000|918.220000||
B|MKC|20260416|09:32:02|S|90.000000|54.040000||
B|MKC|20260416|09:32:02|S|93.000000|54.040000||
B|MSFT|20260416|09:32:02|S|29.000000|417.830000||
B|MSFT|20260416|09:32:02|S|300.000000|417.730000||
B|MU|20260416|09:32:02|S|10.000000|447.680000||
B|NVDA|20260416|09:32:02|S|50.000000|196.239300||
B|ORCU|20260416|09:32:02|S|100.000000|13.320000||
B|PEP|20260416|09:32:02|S|60.000000|156.235000||
B|PI|20260416|09:32:02|S|5.000000|108.600000||
B|PL|20260416|09:32:02|S|100.000000|36.230000||
B|PL|20260416|09:32:02|S|200.000000|36.180000||
B|PL|20260416|09:32:02|S|500.000000|36.200000||
B|QQQ|20260416|09:32:02|S|40.000000|637.670000||
B|SGOV|20260416|09:32:02|S|785.000000|100.540000||
B|SGOV|20260416|09:32:02|S|847.000000|100.539400||
B|TSLA|20260416|09:32:02|S|10.000000|390.515000||
B|TSLA|20260416|09:32:02|S|80.000000|390.500000||
B|TSLA|20260416|09:32:02|S|110.000000|390.510000||
B|TSLQ|20260416|09:32:02|S|36.000000|21.559700||
B|VMC|20260416|09:32:02|S|34.000000|292.600000||
B|ZS|20260416|09:32:02|S|160.000000|136.230000||
B|ZSPC|20260416|09:32:02|S|2480.000000|0.095200||
B|AAOI|20260416|09:32:03|S|100.000000|138.910000||
B|AEHR|20260416|09:32:03|S|200.000000|83.050000||
B|ARE|20260416|09:32:03|S|230.000000|48.190000||
B|CTNT|20260416|09:32:03|S|100.000000|0.304300||
B|MSFT|20260416|09:32:03|S|300.000000|418.020000||
B|MU|20260416|09:32:03|S|11.000000|447.490000||
B|NPKI|20260416|09:32:03|S|10.000000|15.370000||
B|NPKI|20260416|09:32:03|S|100.000000|15.360000||
B|NPKI|20260416|09:32:03|S|650.000000|15.360000||
B|NVDA|20260416|09:32:03|S|50.000000|196.290000||
B|NVDA|20260416|09:32:03|S|100.000000|196.249100||
B|PEP|20260416|09:32:03|S|10.000000|156.290000||
B|PLAY|20260416|09:32:03|S|294.000000|14.050000||
B|QBTS|20260416|09:32:03|S|10.000000|21.420000||
B|QBTS|20260416|09:32:03|S|79.000000|21.425000||
B|QBTS|20260416|09:32:03|S|240.000000|21.425000||
B|QBTS|20260416|09:32:03|S|300.000000|21.410000||
B|QBTS|20260416|09:32:03|S|400.000000|21.610000||
B|RARE|20260416|09:32:03|S|40.000000|26.090000||
B|RKLB|20260416|09:32:03|S|34.000000|79.190000||
B|RKLB|20260416|09:32:03|S|100.000000|79.190000||
B|RKLB|20260416|09:32:03|S|366.000000|79.180000||
B|SNAP|20260416|09:32:03|S|370.000000|6.210000||
B|SPY|20260416|09:32:03|S|100.000000|700.849300||
B|TYL|20260416|09:32:03|S|2.000000|345.950000||
B|WOOF|20260416|09:32:03|S|1000.000000|2.985000||
B|ZAP|20260416|09:32:03|S|100.000000|33.360000||
B|ZTO|20260416|09:32:03|S|6.000000|25.240000||
B|ZTO|20260416|09:32:03|S|25.000000|25.240000||
B|ZTO|20260416|09:32:03|S|49.000000|25.240000||
B|ZTO|20260416|09:32:03|S|220.000000|25.240000||
B|ABBV|20260416|09:32:04|S|1.000000|208.135000||
B|AMD|20260416|09:32:04|S|9.000000|265.130000||
B|BKNG|20260416|09:32:04|S|17.000000|187.920000||
B|EBAY|20260416|09:32:04|S|1.000000|100.535000||
B|FBYD|20260416|09:32:04|S|8.000000|11.120000||
B|HIMZ|20260416|09:32:04|S|1.000000|34.030000||
B|MSFT|20260416|09:32:04|S|55.000000|418.110000||
B|MU|20260416|09:32:04|S|19.000000|447.415000||
B|NOW|20260416|09:32:04|S|70.000000|99.010000||
B|NVDA|20260416|09:32:04|S|13.000000|196.258600||
B|NVDA|20260416|09:32:04|S|17.000000|196.249100||
B|NVDA|20260416|09:32:04|S|100.000000|196.269000||
B|OKLO|20260416|09:32:04|S|1.000000|66.050000||
B|RKLB|20260416|09:32:04|S|100.000000|79.100000||
B|ROP|20260416|09:32:04|S|18.000000|364.440000||
B|SFST|20260416|09:32:04|S|100.000000|56.690000||
B|SMH|20260416|09:32:04|S|10.000000|448.979500||
B|SNAP|20260416|09:32:04|S|48.000000|6.131000||
B|SNAP|20260416|09:32:04|S|1980.000000|6.150000||
B|SNDK|20260416|09:32:04|S|27.000000|903.390000||
B|TE|20260416|09:32:04|S|1.000000|5.260000||
B|TSLA|20260416|09:32:04|S|50.000000|390.420000||
B|TSLA|20260416|09:32:04|S|80.000000|390.570000||
B|TYL|20260416|09:32:04|S|2.000000|345.950000||
B|YORW|20260416|09:32:04|S|20.000000|28.710000||
B|AVGO|20260416|09:32:05|S|1.000000|392.640000||
B|CF|20260416|09:32:05|S|8.000000|121.770000||
B|CIEN|20260416|09:32:05|S|3.000000|466.510000||
B|CRDO|20260416|09:32:05|S|100.000000|158.870000||
B|CURE|20260416|09:32:05|S|30.000000|94.200000||
B|CZR|20260416|09:32:05|S|25.000000|27.630000||
B|GTLB|20260416|09:32:05|S|1400.000000|22.410000||
B|HOOD|20260416|09:32:05|S|5.000000|88.170000||
B|HOOD|20260416|09:32:05|S|25.000000|88.177600||
B|HOOD|20260416|09:32:05|S|800.000000|88.140000||
B|HOOD|20260416|09:32:05|S|1325.000000|88.140000||
B|INTC|20260416|09:32:05|S|100.000000|65.430000||
B|IONZ|20260416|09:32:05|S|200.000000|7.550000||
B|LPTH|20260416|09:32:05|S|3.000000|14.120000||
B|NVDA|20260416|09:32:05|S|15.000000|196.179000||
B|NVDA|20260416|09:32:05|S|200.000000|196.177000||
B|OUST|20260416|09:32:05|S|400.000000|24.640000||
B|PL|20260416|09:32:05|S|1.000000|36.485900||
B|PL|20260416|09:32:05|S|200.000000|36.170000||
B|SNAP|20260416|09:32:05|S|826.000000|6.140000||
B|SNAP|20260416|09:32:05|S|873.000000|6.110700||
B|SNAP|20260416|09:32:05|S|999.000000|6.131000||
B|TSLA|20260416|09:32:05|S|27.000000|390.460000||
B|TSLA|20260416|09:32:05|S|40.000000|390.500000||
B|TSM|20260416|09:32:05|S|1.000000|365.173100||
B|TSM|20260416|09:32:05|S|1.000000|365.270000||
B|XRT|20260416|09:32:05|S|2000.000000|84.660000||
B|XRT|20260416|09:32:05|S|2000.000000|84.680000||
B|ZS|20260416|09:32:05|S|40.000000|136.340000||
B|AEHR|20260416|09:32:06|S|10.000000|82.149000||
B|ALM|20260416|09:32:06|S|50.000000|20.075000||
B|AMD|20260416|09:32:06|S|9.000000|264.640000||
B|BABX|20260416|09:32:06|S|100.000000|29.750000||
B|CRDO|20260416|09:32:06|S|80.000000|159.100000||
B|FLY|20260416|09:32:06|S|2.000000|38.110000||
B|IONZ|20260416|09:32:06|S|1.000000|7.559000||
B|MAN|20260416|09:32:06|S|200.000000|31.620000||
B|MSFT|20260416|09:32:06|S|100.000000|418.100000||
B|MU|20260416|09:32:06|S|1.000000|446.980000||
B|MU|20260416|09:32:06|S|5.000000|447.060000||
B|NVDA|20260416|09:32:06|S|20.000000|196.150000||
B|NVDA|20260416|09:32:06|S|50.000000|196.150000||
B|RDW|20260416|09:32:06|S|211.000000|10.119000||
B|RKLB|20260416|09:32:06|S|300.000000|79.455000||
B|SPXL|20260416|09:32:06|S|8.000000|229.930000||
B|SPXL|20260416|09:32:06|S|44.000000|229.840000||
B|SPY|20260416|09:32:06|S|40.000000|700.909300||
B|SSO|20260416|09:32:06|S|163.000000|60.075000||
B|SSO|20260416|09:32:06|S|165.000000|60.075000||
B|TEM|20260416|09:32:06|S|45.000000|56.670000||
B|TSLA|20260416|09:32:06|S|200.000000|390.340000||
B|TSLL|20260416|09:32:06|S|50.000000|13.185000||
B|TSM|20260416|09:32:06|S|3.000000|365.230000||
B|VCX|20260416|09:32:06|S|2.000000|89.280000||
B|XRT|20260416|09:32:06|S|300.000000|84.730000||
B|AAL|20260416|09:32:07|S|200.000000|12.355000||
B|AMD|20260416|09:32:07|S|10.000000|264.540000||
B|ARE|20260416|09:32:07|S|286.000000|48.350000||
B|ARE|20260416|09:32:07|S|318.000000|48.350000||
B|ARE|20260416|09:32:07|S|400.000000|48.341100||
B|ASTS|20260416|09:32:07|S|25.000000|88.750000||
B|CIEN|20260416|09:32:07|S|30.000000|465.660000||
B|DTE|20260416|09:32:07|S|5.000000|147.190000||
B|HIMS|20260416|09:32:07|S|235.000000|25.799600||
B|HOOD|20260416|09:32:07|S|95.000000|88.220000||
B|IEMG|20260416|09:32:07|S|6000.000000|76.470000||
B|LAES|20260416|09:32:07|S|74.000000|2.689900||
B|LTBR|20260416|09:32:07|S|250.000000|12.750000||
B|LXFR|20260416|09:32:07|S|38.000000|13.010000||
B|OGN|20260416|09:32:07|S|2000.000000|9.370000||
B|OTEX|20260416|09:32:07|S|28.000000|23.570000||
B|QBTS|20260416|09:32:07|S|282.000000|21.170000||
B|RDDT|20260416|09:32:07|S|80.000000|162.461000||
B|RKLB|20260416|09:32:07|S|50.000000|79.350000||
B|RKLB|20260416|09:32:07|S|100.000000|79.390000||
B|RKLB|20260416|09:32:07|S|450.000000|79.370000||
B|SGML|20260416|09:32:07|S|490.000000|20.252200||
B|SGOV|20260416|09:32:07|S|1.000000|100.539500||
B|TMUS|20260416|09:32:07|S|17.000000|193.100000||
B|TSLA|20260416|09:32:07|S|70.000000|389.990000||
B|TSLA|20260416|09:32:07|S|100.000000|389.960000||
B|UUUU|20260416|09:32:07|S|100.000000|21.398500||
B|ZS|20260416|09:32:07|S|20.000000|136.350000||
B|AMD|20260416|09:32:08|S|15.000000|264.440000||
B|AMD|20260416|09:32:08|S|25.000000|264.400000||
B|CAR|20260416|09:32:08|S|100.000000|388.000000||
B|CAR|20260416|09:32:08|S|300.000000|389.490000||
B|CRWD|20260416|09:32:08|S|3.000000|424.060000||
B|CTNT|20260416|09:32:08|S|22.000000|0.309900||
B|CVNA|20260416|09:32:08|S|40.000000|371.450000||
B|DECK|20260416|09:32:08|S|8.000000|110.700000||
B|IONQ|20260416|09:32:08|S|1.000000|43.620000||
B|MSFT|20260416|09:32:08|S|7.000000|418.040000||
B|MSFT|20260416|09:32:08|S|100.000000|417.900000||
B|NVDA|20260416|09:32:08|S|110.000000|196.040000||
B|OKLO|20260416|09:32:08|S|3.000000|65.805000||
B|PANW|20260416|09:32:08|S|1374.000000|169.730000||
B|PLTR|20260416|09:32:08|S|163.000000|143.490000||
B|RKLB|20260416|09:32:08|S|200.000000|79.344600||
B|SIDU|20260416|09:32:08|S|100.000000|4.634900||
B|TSLA|20260416|09:32:08|S|14.000000|389.803700||
B|TSLA|20260416|09:32:08|S|20.000000|389.960000||
B|TSLA|20260416|09:32:08|S|20.000000|390.030000||
B|TSLA|20260416|09:32:08|S|280.000000|389.995000||
B|TSM|20260416|09:32:08|S|39.000000|365.500000||
B|WDC|20260416|09:32:08|S|12.000000|357.960000||
B|YALA|20260416|09:32:08|S|11.000000|7.010000||
B|ARM|20260416|09:32:09|S|200.000000|157.930000||
B|AVAV|20260416|09:32:09|S|1.000000|206.520000||
B|AVAV|20260416|09:32:09|S|35.000000|206.340000||
B|CSIQ|20260416|09:32:09|S|200.000000|13.850000||
B|DELL|20260416|09:32:09|S|6.000000|182.450000||
B|GGLL|20260416|09:32:09|S|100.000000|106.510000||
B|GGLL|20260416|09:32:09|S|200.000000|106.510000||
B|HON|20260416|09:32:09|S|23.000000|233.350000||
B|IREN|20260416|09:32:09|S|2000.000000|47.770000||
B|NVDL|20260416|09:32:09|S|9.000000|91.050000||
B|ON|20260416|09:32:09|S|37.000000|76.100000||
B|PDD|20260416|09:32:09|S|15.000000|103.800000||
B|RKLB|20260416|09:32:09|S|162.000000|79.340000||
B|SGML|20260416|09:32:09|S|50.000000|20.215600||
B|SNDK|20260416|09:32:09|S|5.000000|902.591000||
B|SOXS|20260416|09:32:09|S|1600.000000|21.480000||
B|SPY|20260416|09:32:09|S|50.000000|700.855000||
B|SQQQ|20260416|09:32:09|S|68.000000|59.375000||
B|TSLA|20260416|09:32:09|S|13.000000|389.850000||
B|TSLA|20260416|09:32:09|S|20.000000|389.824000||
B|TSLA|20260416|09:32:09|S|30.000000|389.840000||
B|TSLA|20260416|09:32:09|S|40.000000|389.870000||
B|TSLA|20260416|09:32:09|S|52.000000|389.850000||
B|TSLA|20260416|09:32:09|S|80.000000|389.840000||
B|TSLA|20260416|09:32:09|S|94.000000|389.820000||
B|TSLQ|20260416|09:32:09|S|100.000000|21.640000||
B|WDC|20260416|09:32:09|S|100.000000|358.290000||
B|ABT|20260416|09:32:10|S|2.000000|97.923500||
B|ASBP|20260416|09:32:10|S|500.000000|0.502400||
B|COIN|20260416|09:32:10|S|25.000000|195.880000||
B|CRVS|20260416|09:32:10|S|75.000000|15.130000||
B|CRWD|20260416|09:32:10|S|25.000000|424.420000||
B|DGNX|20260416|09:32:10|S|179.000000|0.599200||
B|HSY|20260416|09:32:10|S|16.000000|193.140000||
B|HSY|20260416|09:32:10|S|40.000000|193.270000||
B|HSY|20260416|09:32:10|S|300.000000|193.140000||
B|HYMC|20260416|09:32:10|S|100.000000|41.650000||
B|IONQ|20260416|09:32:10|S|400.000000|43.511600||
B|LUNR|20260416|09:32:10|S|15.000000|24.800000||
B|MSTZ|20260416|09:32:10|S|100.000000|9.180000||
B|NBIL|20260416|09:32:10|S|200.000000|25.275000||
B|NOW|20260416|09:32:10|S|40.000000|98.792000||
B|NVDL|20260416|09:32:10|S|25.000000|91.038800||
B|OKLO|20260416|09:32:10|S|12.000000|65.780000||
B|OXY|20260416|09:32:10|S|120.000000|56.325000||
B|PL|20260416|09:32:10|S|5.000000|36.440000||
B|PL|20260416|09:32:10|S|35.000000|36.440000||
B|PL|20260416|09:32:10|S|243.000000|36.410000||
B|QTUM|20260416|09:32:10|S|100.000000|124.250000||
B|RBLX|20260416|09:32:10|S|20.000000|61.000000||
B|RKLB|20260416|09:32:10|S|20.000000|79.250000||
B|SGML|20260416|09:32:10|S|25.000000|20.244100||
B|STLA|20260416|09:32:10|S|200.000000|8.295000||
B|TEAM|20260416|09:32:10|S|13.000000|70.010000||
B|TSLA|20260416|09:32:10|S|76.000000|389.800000||
B|TSLR|20260416|09:32:10|S|447.000000|22.390900||
B|URNJ|20260416|09:32:10|S|480.000000|33.500000||
B|AEHR|20260416|09:32:11|S|117.000000|82.250000||
B|AFRM|20260416|09:32:11|S|41.000000|60.780000||
B|AMAT|20260416|09:32:11|S|25.000000|385.660000||
B|AMD|20260416|09:32:11|S|20.000000|264.340000||
B|CHPY|20260416|09:32:11|S|100.000000|61.960000||
B|GIS|20260416|09:32:11|S|280.000000|35.058800||
B|GLW|20260416|09:32:11|S|20.000000|159.420000||
B|MU|20260416|09:32:11|S|1.000000|446.740000||
B|MU|20260416|09:32:11|S|100.000000|446.760000||
B|NET|20260416|09:32:11|S|0.500000|195.050000||
B|NEXA|20260416|09:32:11|S|15.000000|15.954800||
B|ONTO|20260416|09:32:11|S|81.000000|275.450000||
B|QBTS|20260416|09:32:11|S|300.000000|21.300000||
B|RKLX|20260416|09:32:11|S|19.000000|38.060000||
B|SHW|20260416|09:32:11|S|30.000000|335.500000||
B|TSLA|20260416|09:32:11|S|30.000000|390.075000||
B|AMD|20260416|09:32:12|S|12.000000|264.240000||
B|AWK|20260416|09:32:12|S|73.000000|130.440000||
B|COHR|20260416|09:32:12|S|7.000000|317.310000||
B|CRWV|20260416|09:32:12|S|100.000000|119.460000||
B|DKS|20260416|09:32:12|S|50.000000|222.680000||
B|DVLT|20260416|09:32:12|S|200.000000|0.754400||
B|FDS|20260416|09:32:12|S|7.000000|234.000000||
B|FTRE|20260416|09:32:12|S|25.000000|10.070000||
B|GDDY|20260416|09:32:12|S|60.000000|84.230000||
B|GDDY|20260416|09:32:12|S|68.000000|84.230000||
B|GDXU|20260416|09:32:12|S|14.000000|248.940000||
B|HOOD|20260416|09:32:12|S|100.000000|88.410000||
B|IONQ|20260416|09:32:12|S|100.000000|43.510000||
B|KTOS|20260416|09:32:12|S|50.000000|76.940000||
B|MOS|20260416|09:32:12|S|100.000000|24.500000||
B|NVDA|20260416|09:32:12|S|90.000000|196.010000||
B|ORCL|20260416|09:32:12|S|50.000000|175.410000||
B|ORCL|20260416|09:32:12|S|100.000000|175.405000||
B|RGTI|20260416|09:32:12|S|250.000000|18.967000||
B|SMH|20260416|09:32:12|S|4.000000|448.609500||
B|SNDK|20260416|09:32:12|S|10.000000|900.990000||
B|SNDK|20260416|09:32:12|S|16.000000|901.650000||
B|SWMR|20260416|09:32:12|S|12.000000|40.300000||
B|TMUS|20260416|09:32:12|S|51.000000|193.350000||
B|TSLA|20260416|09:32:12|S|100.000000|390.000500||
B|YSS|20260416|09:32:12|S|348.000000|37.950000||
B|YSS|20260416|09:32:12|S|1500.000000|37.870000||
B|APD|20260416|09:32:13|S|34.000000|297.950000||
B|APO|20260416|09:32:13|S|100.000000|122.040000||
B|AXON|20260416|09:32:13|S|29.000000|410.770000||
B|BEPC|20260416|09:32:13|S|50.000000|43.730000||
B|COHU|20260416|09:32:13|S|146.000000|38.970000||
B|ED|20260416|09:32:13|S|88.000000|110.720000||
B|FUBO|20260416|09:32:13|S|1000.000000|13.490000||
B|GEV|20260416|09:32:13|S|2.000000|976.050000||
B|GIS|20260416|09:32:13|S|100.000000|35.058800||
B|HOOD|20260416|09:32:13|S|50.000000|88.415000||
B|HUM|20260416|09:32:13|S|40.000000|199.510000||
B|IGV|20260416|09:32:13|S|100.000000|85.000000||
B|LAES|20260416|09:32:13|S|1.000000|2.680000||
B|LAES|20260416|09:32:13|S|1.000000|2.680000||
B|LAES|20260416|09:32:13|S|1.000000|2.680000||
B|LXU|20260416|09:32:13|S|34.000000|14.490000||
B|MRVL|20260416|09:32:13|S|100.000000|130.300000||
B|MSFT|20260416|09:32:13|S|1.000000|417.860000||
B|POOL|20260416|09:32:13|S|46.000000|229.310000||
B|QCOM|20260416|09:32:13|S|200.000000|133.500000||
B|RKLB|20260416|09:32:13|S|88.000000|79.210000||
B|RKLB|20260416|09:32:13|S|114.000000|79.190000||
B|SMH|20260416|09:32:13|S|30.000000|448.400000||
B|SMH|20260416|09:32:13|S|50.000000|448.420000||
B|SNDK|20260416|09:32:13|S|100.000000|902.982100||
B|TSLA|20260416|09:32:13|S|10.000000|389.740000||
B|TSLA|20260416|09:32:13|S|19.000000|389.610000||
B|TSLA|20260416|09:32:13|S|100.000000|389.670000||
B|TSLA|20260416|09:32:13|S|100.000000|389.670000||
B|TSM|20260416|09:32:13|S|10.000000|365.105400||
B|WDAY|20260416|09:32:13|S|89.000000|129.350000||
B|CCJ|20260416|09:32:14|S|100.000000|121.880000||
B|CSGP|20260416|09:32:14|S|274.000000|40.320000||
B|ERO|20260416|09:32:14|S|100.000000|29.980000||
B|ETON|20260416|09:32:14|S|60.000000|25.640000||
B|EXE|20260416|09:32:14|S|100.000000|96.995800||
B|HIMS|20260416|09:32:14|S|10.000000|25.718600||
B|HIMS|20260416|09:32:14|S|25.000000|25.718600||
B|IONL|20260416|09:32:14|S|18.000000|22.830000||
B|IONQ|20260416|09:32:14|S|200.000000|43.480000||
B|MAA|20260416|09:32:14|S|80.000000|124.650000||
B|MAMO|20260416|09:32:14|S|600.000000|1.175000||
B|MRP|20260416|09:32:14|S|200.000000|30.560000||
B|MRVL|20260416|09:32:14|S|30.000000|130.100000||
B|NKE|20260416|09:32:14|S|110.000000|46.405000||
B|PL|20260416|09:32:14|S|40.000000|36.420000||
B|QUBX|20260416|09:32:14|S|44.000000|13.531200||
B|RKLB|20260416|09:32:14|S|10.000000|78.950000||
B|SMR|20260416|09:32:14|S|10.000000|12.330000||
B|TPL|20260416|09:32:14|S|24.000000|420.420000||
B|TSLA|20260416|09:32:14|S|2.000000|389.726300||
B|TSLA|20260416|09:32:14|S|12.000000|389.665000||
B|TSLA|20260416|09:32:14|S|16.000000|389.720000||
B|TSLA|20260416|09:32:14|S|25.000000|389.670000||
B|VXUS|20260416|09:32:14|S|1.000000|82.905000||
B|AMC|20260416|09:32:15|S|25.000000|1.640000||
B|BABX|20260416|09:32:15|S|200.000000|29.780000||
B|BABX|20260416|09:32:15|S|300.000000|29.780000||
B|BAX|20260416|09:32:15|S|91.000000|17.820000||
B|BLDR|20260416|09:32:15|S|118.000000|85.960000||
B|CVX|20260416|09:32:15|S|1.000000|186.487200||
B|DVA|20260416|09:32:15|S|2.000000|145.770000||
B|FANG|20260416|09:32:15|S|15.000000|187.570000||
B|NI|20260416|09:32:15|S|70.000000|47.640000||
B|NVDA|20260416|09:32:15|S|1.000000|196.019000||
B|NVDQ|20260416|09:32:15|S|150.000000|13.775000||
B|NWS|20260416|09:32:15|S|289.000000|29.540000||
B|OKLO|20260416|09:32:15|S|1.000000|65.610000||
B|SOXL|20260416|09:32:15|S|5.000000|83.515000||
B|SQQQ|20260416|09:32:15|S|100.000000|59.379300||
B|TSLA|20260416|09:32:15|S|100.000000|389.880000||
B|VRSK|20260416|09:32:15|S|60.000000|179.520000||
B|AA|20260416|09:32:16|S|100.000000|71.340000||
B|AA|20260416|09:32:16|S|200.000000|71.370000||
B|AMPX|20260416|09:32:16|S|33.000000|18.865000||
B|AVAV|20260416|09:32:16|S|80.000000|206.025000||
B|AVAV|20260416|09:32:16|S|160.000000|206.025000||
B|CAR|20260416|09:32:16|S|50.000000|389.500000||
B|CRM|20260416|09:32:16|S|100.000000|183.194800||
B|CRWV|20260416|09:32:16|S|40.000000|119.490000||
B|GLOB|20260416|09:32:16|S|150.000000|50.360000||
B|HIMS|20260416|09:32:16|S|100.000000|25.751200||
B|HIMS|20260416|09:32:16|S|120.000000|25.726600||
B|META|20260416|09:32:16|S|50.000000|672.156000||
B|MSFT|20260416|09:32:16|S|20.000000|417.805000||
B|MU|20260416|09:32:16|S|9.000000|446.485000||
B|NVDA|20260416|09:32:16|S|125.000000|195.894800||
B|NVDA|20260416|09:32:16|S|200.000000|195.935000||
B|PANW|20260416|09:32:16|S|1.000000|169.750000||
B|PL|20260416|09:32:16|S|100.000000|36.350000||
B|PLTU|20260416|09:32:16|S|35.000000|41.890000||
B|PRN|20260416|09:32:16|S|21.000000|217.405000||
B|SGML|20260416|09:32:16|S|160.000000|20.432900||
B|SGMO|20260416|09:32:16|S|2000.000000|0.283900||
B|TSLA|20260416|09:32:16|S|10.000000|389.700000||
B|TSLA|20260416|09:32:16|S|100.000000|389.580000||
B|ASPI|20260416|09:32:17|S|100.000000|5.450000||
B|BWXT|20260416|09:32:17|S|24.000000|239.510000||
B|DELL|20260416|09:32:17|S|8.000000|182.990000||
B|DELL|20260416|09:32:17|S|16.000000|183.120000||
B|DELL|20260416|09:32:17|S|46.000000|182.990000||
B|DELL|20260416|09:32:17|S|100.000000|182.245000||
B|GLW|20260416|09:32:17|S|200.000000|159.300000||
B|HYG|20260416|09:32:17|S|300.000000|80.465000||
B|IBG|20260416|09:32:17|S|300.000000|1.120000||
B|INTC|20260416|09:32:17|S|200.000000|65.270000||
B|MAMO|20260416|09:32:17|S|2.000000|1.160000||
B|NBIS|20260416|09:32:17|S|76.000000|164.280000||
B|ONDS|20260416|09:32:17|S|200.000000|10.130700||
B|RDW|20260416|09:32:17|S|8.000000|10.045000||
B|RKLB|20260416|09:32:17|S|3.000000|78.930000||
B|SBET|20260416|09:32:17|S|14.000000|7.615000||
B|SOXS|20260416|09:32:17|S|100.000000|21.505000||
B|TEM|20260416|09:32:17|S|10.000000|55.920000||
B|TSLL|20260416|09:32:17|S|200.000000|13.125000||
B|VYM|20260416|09:32:17|S|2.000000|153.709300||
B|AEHR|20260416|09:32:18|S|4.000000|82.349000||
B|BFLY|20260416|09:32:18|S|1500.000000|5.030000||
B|FN|20260416|09:32:18|S|6.000000|654.490000||
B|FTRE|20260416|09:32:18|S|46.000000|10.070000||
B|GLW|20260416|09:32:18|S|100.000000|159.390000||
B|HUBS|20260416|09:32:18|S|100.000000|230.530000||
B|KTOS|20260416|09:32:18|S|3.000000|76.870000||
B|KWEB|20260416|09:32:18|S|100.000000|30.155000||
B|LLY|20260416|09:32:18|S|3.000000|919.281000||
B|LUNR|20260416|09:32:18|S|200.000000|24.615000||
B|META|20260416|09:32:18|S|70.000000|671.950000||
B|MNDY|20260416|09:32:18|S|25.000000|67.070000||
B|NET|20260416|09:32:18|S|100.000000|195.590000||
B|PL|20260416|09:32:18|S|6.000000|36.330000||
B|QBTS|20260416|09:32:18|S|100.000000|21.340000||
B|SGML|20260416|09:32:18|S|100.000000|20.440000||
B|SPOT|20260416|09:32:18|S|5.000000|539.400000||
B|SSO|20260416|09:32:18|S|8.000000|60.069300||
B|TQQQ|20260416|09:32:18|S|1.000000|55.695000||
B|TSLA|20260416|09:32:18|S|100.000000|389.180000||
B|TSLA|20260416|09:32:18|S|100.000000|389.180000||
B|TSLA|20260416|09:32:18|S|300.000000|389.227000||
B|ZTS|20260416|09:32:18|S|1.000000|121.950000||
B|BX|20260416|09:32:19|S|100.000000|132.330000||
B|CAR|20260416|09:32:19|S|10.000000|389.500000||
B|COHR|20260416|09:32:19|S|2.000000|316.530000||
B|INTC|20260416|09:32:19|S|150.000000|65.299100||
B|IREN|20260416|09:32:19|S|100.000000|47.735000||
B|MRVL|20260416|09:32:19|S|100.000000|130.100000||
B|MRVL|20260416|09:32:19|S|100.000000|130.135000||
B|MU|20260416|09:32:19|S|50.000000|446.490000||
B|NOW|20260416|09:32:19|S|40.000000|99.075000||
B|ORLY|20260416|09:32:19|S|200.000000|94.180000||
B|PL|20260416|09:32:19|S|8.000000|36.355000||
B|QS|20260416|09:32:19|S|100.000000|7.400000||
B|SGML|20260416|09:32:19|S|150.000000|20.660000||
B|SMR|20260416|09:32:19|S|10.000000|12.319800||
B|SOFI|20260416|09:32:19|S|200.000000|19.545000||
B|SOXS|20260416|09:32:19|S|290.000000|21.535000||
B|TNA|20260416|09:32:19|S|50.000000|56.490700||
B|TSLA|20260416|09:32:19|S|160.000000|389.300000||
B|ZSPC|20260416|09:32:19|S|28450.000000|0.097600||
B|AAOI|20260416|09:32:20|S|201.000000|137.430000||
B|AEVA|20260416|09:32:20|S|100.000000|15.390000||
B|AEVA|20260416|09:32:20|S|301.000000|15.420000||
B|ALMU|20260416|09:32:20|S|130.000000|16.090000||
B|AMZN|20260416|09:32:20|S|300.000000|247.850000||
B|ANET|20260416|09:32:20|S|100.000000|153.670000||
B|ASTX|20260416|09:32:20|S|200.000000|40.270000||
B|CAR|20260416|09:32:20|S|4.000000|389.500000||
B|FNGU|20260416|09:32:20|S|100.000000|23.300000||
B|HOOD|20260416|09:32:20|S|10.000000|88.510000||
B|IONZ|20260416|09:32:20|S|577.000000|7.669400||
B|MSFT|20260416|09:32:20|S|1.000000|417.920000||
B|MSFT|20260416|09:32:20|S|50.000000|417.920000||
B|NJR|20260416|09:32:20|S|14.000000|55.840000||
B|NKE|20260416|09:32:20|S|200.000000|46.428600||
B|NVDA|20260416|09:32:20|S|20.000000|195.839300||
B|NVTS|20260416|09:32:20|S|859.000000|10.419700||
B|PLTR|20260416|09:32:20|S|100.000000|143.450000||
B|PLTR|20260416|09:32:20|S|200.000000|143.445000||
B|SMR|20260416|09:32:20|S|77.000000|12.329800||
B|SNDK|20260416|09:32:20|S|12.000000|902.115000||
B|SOXS|20260416|09:32:20|S|20.000000|21.540000||
B|TEM|20260416|09:32:20|S|50.000000|55.920000||
B|TSLA|20260416|09:32:20|S|10.000000|389.470000||
B|TSLA|20260416|09:32:20|S|100.000000|389.370000||
B|TSLA|20260416|09:32:20|S|670.000000|389.434300||
B|TSM|20260416|09:32:20|S|3.000000|364.800000||
B|TSMX|20260416|09:32:20|S|500.000000|65.775000||
B|AAOI|20260416|09:32:21|S|442.000000|137.170000||
B|AAOI|20260416|09:32:21|S|1500.000000|137.100000||
B|ACXP|20260416|09:32:21|S|50.000000|2.420000||
B|BOXX|20260416|09:32:21|S|686.000000|116.329500||
B|CAR|20260416|09:32:21|S|5.000000|387.050000||
B|GEHC|20260416|09:32:21|S|3.000000|74.040000||
B|GOOGL|20260416|09:32:21|S|100.000000|337.135000||
B|HIVE|20260416|09:32:21|S|1000.000000|2.255000||
B|MRVL|20260416|09:32:21|S|100.000000|130.075000||
B|MSFT|20260416|09:32:21|S|15.000000|417.920000||
B|MSFT|20260416|09:32:21|S|21.000000|417.960000||
B|MU|20260416|09:32:21|S|1.000000|446.000000||
B|MYSE|20260416|09:32:21|S|100.000000|5.148000||
B|NAKA|20260416|09:32:21|S|2000.000000|0.236000||
B|NVDA|20260416|09:32:21|S|100.000000|195.819500||
B|NVDA|20260416|09:32:21|S|100.000000|195.840000||
B|NVDA|20260416|09:32:21|S|200.000000|195.840000||
B|PANW|20260416|09:32:21|S|100.000000|169.781300||
B|RDW|20260416|09:32:21|S|200.000000|10.050000||
B|RKLB|20260416|09:32:21|S|100.000000|79.015000||
B|SHOP|20260416|09:32:21|S|31.000000|129.570000||
B|TSM|20260416|09:32:21|S|65.000000|364.800000||
B|TYL|20260416|09:32:21|S|2.000000|346.910000||
B|CVE|20260416|09:32:22|S|236.000000|25.830000||
B|DELL|20260416|09:32:22|S|9.000000|183.205000||
B|GOOGL|20260416|09:32:22|S|70.000000|337.110000||
B|INKT|20260416|09:32:22|S|100.000000|13.490000||
B|INKT|20260416|09:32:22|S|400.000000|13.500000||
B|INTC|20260416|09:32:22|S|1400.000000|65.340000||
B|ITB|20260416|09:32:22|S|3.000000|95.030000||
B|MSFT|20260416|09:32:22|S|14.000000|417.920000||
B|MU|20260416|09:32:22|S|10.000000|445.480000||
B|NVDA|20260416|09:32:22|S|800.000000|195.845000||
B|OPCH|20260416|09:32:22|S|28.000000|28.320000||
B|PL|20260416|09:32:22|S|4.000000|36.377000||
B|PLTR|20260416|09:32:22|S|5.000000|143.377300||
B|PLTR|20260416|09:32:22|S|61.000000|143.380000||
B|PLTR|20260416|09:32:22|S|100.000000|143.360000||
B|TQQQ|20260416|09:32:22|S|100.000000|55.692600||
B|TSLA|20260416|09:32:22|S|15.000000|389.560000||
B|TSM|20260416|09:32:22|S|10.000000|364.600000||
B|TSM|20260416|09:32:22|S|272.000000|364.610000||
B|CDNS|20260416|09:32:23|S|22.000000|312.800000||
B|CE|20260416|09:32:23|S|63.000000|67.340000||
B|MNST|20260416|09:32:23|S|20.000000|75.550000||
B|MSFT|20260416|09:32:23|S|50.000000|417.910000||
B|MU|20260416|09:32:23|S|154.000000|445.300000||
B|OKLO|20260416|09:32:23|S|10.000000|65.494500||
B|OKLO|20260416|09:32:23|S|138.000000|65.360000||
B|QQQ|20260416|09:32:23|S|22.000000|637.555000||
B|RKLB|20260416|09:32:23|S|30.000000|78.980000||
B|RKLB|20260416|09:32:23|S|204.000000|78.980000||
B|SMR|20260416|09:32:23|S|10.000000|12.329700||
B|TSLA|20260416|09:32:23|S|25.000000|389.630000||
B|TSLA|20260416|09:32:23|S|200.000000|389.730000||
B|TSLA|20260416|09:32:23|S|400.000000|389.620000||
B|V|20260416|09:32:23|S|1.000000|317.580000||
B|VPU|20260416|09:32:23|S|3.000000|199.940000||
B|CRCG|20260416|09:32:24|S|200.000000|3.185000||
B|DOCN|20260416|09:32:24|S|25.000000|78.620000||
B|HUBC|20260416|09:32:24|S|1.000000|0.144900||
B|IGV|20260416|09:32:24|S|23.000000|85.090000||
B|MNST|20260416|09:32:24|S|18.000000|75.560000||
B|MRVL|20260416|09:32:24|S|10.000000|130.090000||
B|MSTR|20260416|09:32:24|S|2.000000|143.060000||
B|NBIS|20260416|09:32:24|S|47.000000|164.440000||
B|NBIS|20260416|09:32:24|S|219.000000|164.590000||
B|PL|20260416|09:32:24|S|10.000000|36.356700||
B|PL|20260416|09:32:24|S|10.000000|36.360000||
B|RKLB|20260416|09:32:24|S|77.000000|78.995000||
B|SNDK|20260416|09:32:24|S|1.000000|901.430000||
B|SNDK|20260416|09:32:24|S|25.000000|900.930000||
B|TSLA|20260416|09:32:24|S|5.000000|389.610000||
B|TSLA|20260416|09:32:24|S|200.000000|389.636800||
B|VLO|20260416|09:32:24|S|12.000000|238.110000||
B|VOYG|20260416|09:32:24|S|200.000000|31.340000||
B|VOYG|20260416|09:32:24|S|600.000000|31.340000||
B|ADM|20260416|09:32:25|S|28.000000|67.790000||
B|AMD|20260416|09:32:25|S|1.000000|264.230000||
B|AMDL|20260416|09:32:25|S|100.000000|20.378800||
B|BKNG|20260416|09:32:25|S|20.000000|187.560000||
B|BKNG|20260416|09:32:25|S|20.000000|187.590000||
B|COHR|20260416|09:32:25|S|50.000000|314.350000||
B|CPB|20260416|09:32:25|S|1.000000|20.915000||
B|MP|20260416|09:32:25|S|100.000000|60.240000||
B|NVDA|20260416|09:32:25|S|23.000000|196.057800||
B|NVDA|20260416|09:32:25|S|50.000000|196.010000||
B|NVDA|20260416|09:32:25|S|87.000000|196.020000||
B|NVDA|20260416|09:32:25|S|200.000000|196.050000||
B|NVOX|20260416|09:32:25|S|100.000000|12.760000||
B|ORCL|20260416|09:32:25|S|3.000000|176.050000||
B|ORCL|20260416|09:32:25|S|20.000000|176.070000||
B|QQQ|20260416|09:32:25|S|10.000000|637.629300||
B|QQQ|20260416|09:32:25|S|300.000000|637.625000||
B|RGTI|20260416|09:32:25|S|50.000000|18.945000||
B|RGTI|20260416|09:32:25|S|60.000000|18.930000||
B|RIOT|20260416|09:32:25|S|200.000000|17.390000||
B|TEM|20260416|09:32:25|S|100.000000|55.805000||
B|TSLA|20260416|09:32:25|S|25.000000|389.720000||
B|AEHR|20260416|09:32:26|S|5.000000|83.230000||
B|APLD|20260416|09:32:26|S|100.000000|30.655600||
B|APO|20260416|09:32:26|S|300.000000|122.140000||
B|CAR|20260416|09:32:26|S|10.000000|387.050000||
B|CVS|20260416|09:32:26|S|39.000000|75.554100||
B|DGNX|20260416|09:32:26|S|50.000000|0.594900||
B|GOOGL|20260416|09:32:26|S|5.000000|337.045000||
B|IBG|20260416|09:32:26|S|1.000000|1.140000||
B|IYW|20260416|09:32:26|S|3.000000|205.280000||
B|MAIN|20260416|09:32:26|S|6.000000|57.000000||
B|MU|20260416|09:32:26|S|19.000000|444.930000||
B|MYSE|20260416|09:32:26|S|50.000000|4.830000||
B|NVDA|20260416|09:32:26|S|50.000000|195.998400||
B|NVDA|20260416|09:32:26|S|100.000000|196.009000||
B|ONDS|20260416|09:32:26|S|2687.000000|10.115000||
B|ORCL|20260416|09:32:26|S|50.000000|176.160000||
B|PL|20260416|09:32:26|S|5.000000|36.350000||
B|QBTX|20260416|09:32:26|S|50.000000|15.750000||
B|RKLB|20260416|09:32:26|S|100.000000|78.860000||
B|SN|20260416|09:32:26|S|25.000000|116.390000||
B|SOFI|20260416|09:32:26|S|100.000000|19.555000||
B|SQQQ|20260416|09:32:26|S|12.000000|59.409300||
B|TSLA|20260416|09:32:26|S|100.000000|389.690000||
B|TSM|20260416|09:32:26|S|10.000000|364.600000||
B|ZM|20260416|09:32:26|S|13.000000|89.680000||
B|AAOI|20260416|09:32:27|S|1.000000|137.480000||
B|BE|20260416|09:32:27|S|39.000000|211.010000||
B|CAR|20260416|09:32:27|S|100.000000|387.800000||
B|CHR|20260416|09:32:27|S|50.000000|1.560000||
B|COP|20260416|09:32:27|S|800.000000|121.040000||
B|DVLT|20260416|09:32:27|S|1000.000000|0.758900||
B|ERX|20260416|09:32:27|S|75.000000|86.677000||
B|HIMS|20260416|09:32:27|S|900.000000|25.868300||
B|IONL|20260416|09:32:27|S|100.000000|22.350000||
B|IONQ|20260416|09:32:27|S|100.000000|43.165000||
B|MSFT|20260416|09:32:27|S|4.000000|417.970000||
B|MSFT|20260416|09:32:27|S|4.000000|417.970000||
B|MYSE|20260416|09:32:27|S|66.000000|4.800000||
B|OKLO|20260416|09:32:27|S|50.000000|65.390000||
B|ORCL|20260416|09:32:27|S|120.000000|176.190000||
B|PL|20260416|09:32:27|S|15.000000|36.330000||
B|SAM|20260416|09:32:27|S|3.000000|247.720000||
B|SGOV|20260416|09:32:27|S|52.000000|100.535000||
B|SPXL|20260416|09:32:27|S|12.000000|229.895000||
B|TNA|20260416|09:32:27|S|50.000000|56.470700||
B|TSLA|20260416|09:32:27|S|4.000000|389.720000||
B|TSLA|20260416|09:32:27|S|400.000000|389.726200||
B|TSLQ|20260416|09:32:27|S|10.000000|21.649800||
B|TSLR|20260416|09:32:27|S|63.000000|22.369100||
B|URA|20260416|09:32:27|S|100.000000|55.710000||
B|AEHR|20260416|09:32:28|S|100.000000|82.900000||
B|AMD|20260416|09:32:28|S|13.000000|264.400000||
B|CRWD|20260416|09:32:28|S|7.000000|424.520000||
B|FSLR|20260416|09:32:28|S|90.000000|196.120000||
B|FTNT|20260416|09:32:28|S|40.000000|81.140000||
B|HOOD|20260416|09:32:28|S|9.000000|88.575000||
B|LAC|20260416|09:32:28|S|220.000000|4.665000||
B|LUNR|20260416|09:32:28|S|100.000000|24.600000||
B|MAGS|20260416|09:32:28|S|174.000000|65.139000||
B|MSFT|20260416|09:32:28|S|1.000000|417.930000||
B|NBIS|20260416|09:32:28|S|5.000000|164.710000||
B|NOW|20260416|09:32:28|S|4.000000|99.138100||
B|NOW|20260416|09:32:28|S|200.000000|99.130000||
B|NVDA|20260416|09:32:28|S|200.000000|196.040000||
B|ONDS|20260416|09:32:28|S|100.000000|10.120000||
B|ONDS|20260416|09:32:28|S|203.000000|10.110000||
B|PL|20260416|09:32:28|S|8.000000|36.275000||
B|PL|20260416|09:32:28|S|10.000000|36.225000||
B|PL|20260416|09:32:28|S|588.000000|36.180000||
B|SGOV|20260416|09:32:28|S|5.000000|100.535000||
B|TBIL|20260416|09:32:28|S|200.000000|49.939300||
B|AGNC|20260416|09:32:29|S|1000.000000|10.719900||
B|ANET|20260416|09:32:29|S|50.000000|153.675000||
B|BTOG|20260416|09:32:29|S|100.000000|3.700000||
B|HIMS|20260416|09:32:29|S|40.000000|25.730000||
B|HIMS|20260416|09:32:29|S|200.000000|25.678600||
B|IONX|20260416|09:32:29|S|350.000000|43.020000||
B|MU|20260416|09:32:29|S|10.000000|445.560000||
B|NFLX|20260416|09:32:29|S|4.000000|107.940000||
B|NOW|20260416|09:32:29|S|4.000000|99.228500||
B|NOW|20260416|09:32:29|S|5.000000|99.226700||
B|NOW|20260416|09:32:29|S|5.000000|99.228800||
B|NVDA|20260416|09:32:29|S|70.000000|196.061000||
B|NVDA|20260416|09:32:29|S|280.000000|196.100000||
B|ONDS|20260416|09:32:29|S|100.000000|10.120000||
B|ORCL|20260416|09:32:29|S|30.000000|176.140000||
B|SOXS|20260416|09:32:29|S|1100.000000|21.480000||
B|AKAM|20260416|09:32:30|S|700.000000|93.203300||
B|AMD|20260416|09:32:30|S|50.000000|264.525000||
B|ASX|20260416|09:32:30|S|500.000000|27.368800||
B|ATRO|20260416|09:32:30|S|120.000000|76.100000||
B|C|20260416|09:32:30|S|8.000000|132.060000||
B|FISV|20260416|09:32:30|S|54.000000|62.180000||
B|GLW|20260416|09:32:30|S|6.000000|158.930000||
B|HIMS|20260416|09:32:30|S|100.000000|25.650000||
B|HROW|20260416|09:32:30|S|100.000000|40.130000||
B|MRVL|20260416|09:32:30|S|40.000000|130.474400||
B|MU|20260416|09:32:30|S|2.000000|445.110000||
B|NKE|20260416|09:32:30|S|100.000000|46.408800||
B|PL|20260416|09:32:30|S|200.000000|36.030000||
B|RDDT|20260416|09:32:30|S|10.000000|163.510000||
B|SNDK|20260416|09:32:30|S|30.000000|901.720000||
B|TSM|20260416|09:32:30|S|20.000000|364.940000||
B|VRT|20260416|09:32:30|S|94.000000|298.980000||
B|AEHR|20260416|09:32:31|S|50.000000|82.835000||
B|AMD|20260416|09:32:31|S|25.000000|264.490000||
B|BBY|20260416|09:32:31|S|2.000000|64.500000||
B|DGNX|20260416|09:32:31|S|100.000000|0.594900||
B|FIG|20260416|09:32:31|S|50.000000|20.980000||
B|HOOD|20260416|09:32:31|S|20.000000|88.570000||
B|HTO|20260416|09:32:31|S|13.000000|58.070000||
B|JBL|20260416|09:32:31|S|4.000000|297.180000||
B|JEPI|20260416|09:32:31|S|100.000000|57.735000||
B|MSFT|20260416|09:32:31|S|80.000000|418.030000||
B|MYSE|20260416|09:32:31|S|207.000000|4.820000||
B|MYSE|20260416|09:32:31|S|250.000000|4.770000||
B|NTR|20260416|09:32:31|S|200.000000|74.443800||
B|NVDA|20260416|09:32:31|S|3.000000|196.040700||
B|PL|20260416|09:32:31|S|100.000000|36.070000||
B|PLTR|20260416|09:32:31|S|50.000000|143.340000||
B|SOUN|20260416|09:32:31|S|100.000000|8.047500||
B|TSLA|20260416|09:32:31|S|40.000000|389.585000||
B|ZM|20260416|09:32:31|S|13.000000|89.780000||
B|ACHV|20260416|09:32:32|S|100.000000|4.205000||
B|APP|20260416|09:32:32|S|15.000000|476.060000||
B|BIL|20260416|09:32:32|S|6.000000|91.525000||
B|CDNS|20260416|09:32:32|S|18.000000|312.871000||
B|COIN|20260416|09:32:32|S|100.000000|196.330300||
B|CSCO|20260416|09:32:32|S|1.000000|82.090000||
B|FISV|20260416|09:32:32|S|25.000000|62.167000||
B|FSLY|20260416|09:32:32|S|375.000000|24.186800||
B|HIMS|20260416|09:32:32|S|150.000000|25.680000||
B|IGV|20260416|09:32:32|S|50.000000|85.160000||
B|MATX|20260416|09:32:32|S|3.000000|170.460000||
B|MSFT|20260416|09:32:32|S|1.000000|417.950000||
B|MSFT|20260416|09:32:32|S|1.000000|418.130000||
B|MSFT|20260416|09:32:32|S|2.000000|418.060000||
B|ONDS|20260416|09:32:32|S|100.000000|10.070000||
B|ORCX|20260416|09:32:32|S|50.000000|37.638800||
B|PAYC|20260416|09:32:32|S|30.000000|127.150000||
B|PL|20260416|09:32:32|S|5.000000|36.070000||
B|RVTY|20260416|09:32:32|S|9.000000|91.870000||
B|SGML|20260416|09:32:32|S|42.000000|20.630000||
B|SGOV|20260416|09:32:32|S|10.000000|100.539500||
B|SPYG|20260416|09:32:32|S|2.000000|109.289000||
B|TSLA|20260416|09:32:32|S|50.000000|389.570000||
B|ARWR|20260416|09:32:33|S|8.000000|71.680000||
B|CTNT|20260416|09:32:33|S|5000.000000|0.312600||
B|FLUT|20260416|09:32:33|S|200.000000|111.870000||
B|FSLY|20260416|09:32:33|S|70.000000|24.178000||
B|FSLY|20260416|09:32:33|S|80.000000|24.180000||
B|HOOD|20260416|09:32:33|S|77.000000|88.610000||
B|IONQ|20260416|09:32:33|S|3.000000|43.020000||
B|IONQ|20260416|09:32:33|S|10.000000|43.025000||
B|IONX|20260416|09:32:33|S|76.000000|42.710000||
B|LUNR|20260416|09:32:33|S|10.000000|24.475000||
B|LUNR|20260416|09:32:33|S|100.000000|24.440000||
B|NFLX|20260416|09:32:33|S|2.000000|108.009900||
B|NOW|20260416|09:32:33|S|5.000000|98.988300||
B|NVDA|20260416|09:32:33|S|2.000000|196.069100||
B|NVDA|20260416|09:32:33|S|100.000000|196.049000||
B|OKLO|20260416|09:32:33|S|100.000000|65.090000||
B|QBTS|20260416|09:32:33|S|9.000000|21.130000||
B|RGTI|20260416|09:32:33|S|38.000000|18.850000||
B|RKLB|20260416|09:32:33|S|50.000000|78.435000||
B|SHW|20260416|09:32:33|S|40.000000|335.490000||
B|TSLA|20260416|09:32:33|S|30.000000|389.651200||
B|XOP|20260416|09:32:33|S|240.000000|166.447200||
B|ZSPC|20260416|09:32:33|S|918.000000|0.099200||
B|ABT|20260416|09:32:34|S|2.000000|97.615000||
B|AGAE|20260416|09:32:34|S|1.000000|0.608300||
B|CCL|20260416|09:32:34|S|2000.000000|29.050000||
B|INTC|20260416|09:32:34|S|100.000000|65.314800||
B|IONQ|20260416|09:32:34|S|58.000000|43.130000||
B|IONX|20260416|09:32:34|S|17.000000|42.960000||
B|MELI|20260416|09:32:34|S|2.000000|1881.369000||
B|MYSE|20260416|09:32:34|S|31.000000|4.630000||
B|NOW|20260416|09:32:34|S|40.000000|99.041200||
B|NOW|20260416|09:32:34|S|60.000000|99.064800||
B|NVDA|20260416|09:32:34|S|0.024900|196.050000||
B|NVDA|20260416|09:32:34|S|100.000000|196.050000||
B|RGTI|20260416|09:32:34|S|1.000000|18.860000||
B|RGTI|20260416|09:32:34|S|6.000000|18.860000||
B|RGTI|20260416|09:32:34|S|100.000000|18.850000||
B|TSLA|20260416|09:32:34|S|90.000000|389.640000||
B|TSM|20260416|09:32:34|S|7.000000|365.240000||
B|ZONE|20260416|09:32:34|S|700.000000|0.343900||
B|BIRD|20260416|09:32:35|S|100.000000|13.520000||
B|CIEN|20260416|09:32:35|S|12.000000|464.610000||
B|CTRA|20260416|09:32:35|S|120.000000|32.045000||
B|DELL|20260416|09:32:35|S|445.000000|183.800000||
B|GLD|20260416|09:32:35|S|6.000000|442.108300||
B|GRID|20260416|09:32:35|S|7.000000|180.600000||
B|HIMZ|20260416|09:32:35|S|1000.000000|33.334000||
B|IONZ|20260416|09:32:35|S|200.000000|7.780000||
B|IPX|20260416|09:32:35|S|30.000000|33.980000||
B|LUNR|20260416|09:32:35|S|210.000000|24.450800||
B|MSCI|20260416|09:32:35|S|80.000000|567.450000||
B|MSFT|20260416|09:32:35|S|1.000000|418.120000||
B|MSFT|20260416|09:32:35|S|1.000000|418.120000||
B|MSFT|20260416|09:32:35|S|100.000000|418.105000||
B|MU|20260416|09:32:35|S|2.000000|445.480000||
B|ORCL|20260416|09:32:35|S|400.000000|176.290000||
B|RKLB|20260416|09:32:35|S|9.000000|78.420000||
B|RKLB|20260416|09:32:35|S|13.000000|78.205000||
B|SHC|20260416|09:32:35|S|100.000000|16.105000||
B|SMR|20260416|09:32:35|S|4.000000|12.309700||
B|TSLA|20260416|09:32:35|S|47.000000|389.560000||
B|TSLL|20260416|09:32:35|S|500.000000|13.125000||
B|TSLQ|20260416|09:32:35|S|30.000000|21.659800||
B|URNM|20260416|09:32:35|S|51.000000|69.485000||
B|AAOI|20260416|09:32:36|S|50.000000|137.300000||
B|ACDC|20260416|09:32:36|S|300.000000|6.380000||
B|BB|20260416|09:32:36|S|1.000000|4.179300||
B|BTOG|20260416|09:32:36|S|500.000000|3.840000||
B|DVLT|20260416|09:32:36|S|200.000000|0.755500||
B|HIMS|20260416|09:32:36|S|100.000000|25.590000||
B|HIMS|20260416|09:32:36|S|1200.000000|25.571100||
B|INFQ|20260416|09:32:36|S|199.000000|15.130000||
B|IONZ|20260416|09:32:36|S|50.000000|7.780000||
B|IVLU|20260416|09:32:36|S|9.000000|41.940000||
B|LMT|20260416|09:32:36|S|3.000000|611.940000||
B|LUNR|20260416|09:32:36|S|250.000000|24.357900||
B|MU|20260416|09:32:36|S|54.000000|445.990000||
B|NBIS|20260416|09:32:36|S|32.000000|164.620000||
B|ONDU|20260416|09:32:36|S|300.000000|10.400000||
B|ONDU|20260416|09:32:36|S|1100.000000|10.380000||
B|ORCL|20260416|09:32:36|S|3.000000|176.205000||
B|ORCX|20260416|09:32:36|S|9.000000|37.608600||
B|RKLX|20260416|09:32:36|S|93.000000|37.170000||
B|TQQQ|20260416|09:32:36|S|100.000000|55.775000||
B|TSLA|20260416|09:32:36|S|30.000000|389.600000||
B|TSLA|20260416|09:32:36|S|40.000000|389.600000||
B|TSLA|20260416|09:32:36|S|50.000000|389.518600||
B|TSLL|20260416|09:32:36|S|10.000000|13.115000||
B|TTWO|20260416|09:32:36|S|10.000000|216.770000||
B|ZTO|20260416|09:32:36|S|6.000000|25.220000||
B|AGAE|20260416|09:32:37|S|100.000000|0.606900||
B|AMC|20260416|09:32:37|S|75.000000|1.645000||
B|ASPI|20260416|09:32:37|S|100.000000|5.518800||
B|CTNT|20260416|09:32:37|S|810.000000|0.315300||
B|IREN|20260416|09:32:37|S|100.000000|47.575000||
B|LAES|20260416|09:32:37|S|10.000000|2.680000||
B|LAES|20260416|09:32:37|S|50.000000|2.680000||
B|MRVL|20260416|09:32:37|S|100.000000|130.480000||
B|NVDA|20260416|09:32:37|S|100.000000|196.120000||
B|NVDA|20260416|09:32:37|S|500.000000|196.130000||
B|OKLO|20260416|09:32:37|S|50.000000|65.186000||
B|QDTE|20260416|09:32:37|S|5.000000|29.140000||
B|QQQ|20260416|09:32:37|S|85.000000|637.849100||
B|ROBN|20260416|09:32:37|S|37.000000|27.140000||
B|SNDK|20260416|09:32:37|S|10.000000|901.989000||
B|SOUN|20260416|09:32:37|S|1000.000000|8.039300||
B|TQQQ|20260416|09:32:37|S|100.000000|55.775000||
B|TSLA|20260416|09:32:37|S|200.000000|389.785000||
B|AAPL|20260416|09:32:38|S|40.000000|264.900000||
B|ABT|20260416|09:32:38|S|1.000000|97.860000||
B|BOC|20260416|09:32:38|S|65.000000|12.250000||
B|COHR|20260416|09:32:38|S|5.000000|315.900000||
B|CRM|20260416|09:32:38|S|100.000000|183.678900||
B|FSLY|20260416|09:32:38|S|1.000000|24.198000||
B|GILT|20260416|09:32:38|S|50.000000|18.490000||
B|HIMS|20260416|09:32:38|S|19.000000|25.635000||
B|HOOD|20260416|09:32:38|S|5.000000|88.420000||
B|HOOD|20260416|09:32:38|S|50.000000|88.420000||
B|LAES|20260416|09:32:38|S|1.000000|2.670000||
B|LAES|20260416|09:32:38|S|1.000000|2.670000||
B|META|20260416|09:32:38|S|25.000000|672.760000||
B|MSFT|20260416|09:32:38|S|2.000000|418.150000||
B|NVDA|20260416|09:32:38|S|20.000000|196.170000||
B|NVDA|20260416|09:32:38|S|100.000000|196.136900||
B|NVO|20260416|09:32:38|S|1000.000000|41.214900||
B|ORCL|20260416|09:32:38|S|30.000000|176.290000||
B|ORCL|20260416|09:32:38|S|80.000000|176.340000||
B|SNDK|20260416|09:32:38|S|50.000000|901.500000||
B|SNDK|20260416|09:32:38|S|100.000000|901.480000||
B|STX|20260416|09:32:38|S|10.000000|508.160000||
B|TSLA|20260416|09:32:38|S|38.000000|389.780000||
B|TSLA|20260416|09:32:38|S|700.000000|389.775200||
B|VALE|20260416|09:32:38|S|200.000000|17.730000||
B|ZETA|20260416|09:32:38|S|100.000000|17.810000||
B|AAPL|20260416|09:32:39|S|6.000000|264.900000||
B|AMZN|20260416|09:32:39|S|15.000000|247.670000||
B|BBD|20260416|09:32:39|S|3.000000|4.165000||
B|CRCL|20260416|09:32:39|S|10.000000|105.660000||
B|DE|20260416|09:32:39|S|5.000000|573.710000||
B|FBYD|20260416|09:32:39|S|100.000000|11.125000||
B|GBUG|20260416|09:32:39|S|154.000000|49.790000||
B|GRAB|20260416|09:32:39|S|340.000000|4.038200||
B|GRAB|20260416|09:32:39|S|1660.000000|4.040000||
B|HOOD|20260416|09:32:39|S|50.000000|88.385000||
B|HSY|20260416|09:32:39|S|2.000000|193.144900||
B|MDB|20260416|09:32:39|S|100.000000|253.910000||
B|MELI|20260416|09:32:39|S|3.000000|1883.179000||
B|MSFT|20260416|09:32:39|S|20.000000|418.120000||
B|NOC|20260416|09:32:39|S|1.000000|680.230000||
B|ONDS|20260416|09:32:39|S|34.000000|10.045000||
B|ORCL|20260416|09:32:39|S|60.000000|176.325000||
B|RF|20260416|09:32:39|S|18.000000|27.885000||
B|RGTX|20260416|09:32:39|S|100.000000|25.340000||
B|RKLB|20260416|09:32:39|S|64.000000|77.910000||
B|SNDK|20260416|09:32:39|S|10.000000|901.981000||
B|TSLA|20260416|09:32:39|S|34.000000|389.650000||
B|AAOI|20260416|09:32:40|S|100.000000|137.380000||
B|ACHV|20260416|09:32:40|S|241.000000|4.210000||
B|CONL|20260416|09:32:40|S|1392.000000|8.650000||
B|DGNX|20260416|09:32:40|S|90.000000|0.592100||
B|DPZ|20260416|09:32:40|S|1.000000|370.691000||
B|EDU|20260416|09:32:40|S|100.000000|56.990000||
B|EWY|20260416|09:32:40|S|20.000000|146.370000||
B|HIVE|20260416|09:32:40|S|692.000000|2.230000||
B|INTC|20260416|09:32:40|S|1200.000000|65.270000||
B|MYSE|20260416|09:32:40|S|740.000000|4.638900||
B|NVDA|20260416|09:32:40|S|23.000000|196.170000||
B|ORCL|20260416|09:32:40|S|10.000000|176.350000||
B|ORCL|20260416|09:32:40|S|120.000000|176.315000||
B|ORCL|20260416|09:32:40|S|190.000000|176.330000||
B|ORCL|20260416|09:32:40|S|280.000000|176.305000||
B|QBTS|20260416|09:32:40|S|80.000000|21.149000||
B|RKLB|20260416|09:32:40|S|45.000000|77.750000||
B|SE|20260416|09:32:40|S|10.000000|93.151000||
B|SGMO|20260416|09:32:40|S|2000.000000|0.283900||
B|SQQQ|20260416|09:32:40|S|200.000000|59.345000||
B|TSLA|20260416|09:32:40|S|1.000000|389.560000||
B|TSLA|20260416|09:32:40|S|3.000000|389.490000||
B|TSLA|20260416|09:32:40|S|50.000000|389.540000||
B|URNJ|20260416|09:32:40|S|400.000000|33.420000||
B|URNJ|20260416|09:32:40|S|1012.000000|33.420000||
B|VLO|20260416|09:32:40|S|58.000000|238.230000||
B|VOO|20260416|09:32:40|S|1.000000|644.290000||
B|CRWV|20260416|09:32:41|S|10.000000|119.507000||
B|GLW|20260416|09:32:41|S|7.000000|158.780000||
B|INFQ|20260416|09:32:41|S|250.000000|15.020000||
B|INFQ|20260416|09:32:41|S|800.000000|15.050000||
B|LAES|20260416|09:32:41|S|1.000000|2.660000||
B|LAES|20260416|09:32:41|S|1.000000|2.660000||
B|LAES|20260416|09:32:41|S|1.000000|2.660000||
B|LAES|20260416|09:32:41|S|1.000000|2.660000||
B|LAES|20260416|09:32:41|S|5.000000|2.660000||
B|LAES|20260416|09:32:41|S|12.000000|2.660000||
B|LAES|20260416|09:32:41|S|25.000000|2.660000||
B|LAES|20260416|09:32:41|S|110.000000|2.660000||
B|LMND|20260416|09:32:41|S|100.000000|68.410000||
B|LMND|20260416|09:32:41|S|534.000000|68.410000||
B|MSFT|20260416|09:32:41|S|3.000000|418.150000||
B|NAVN|20260416|09:32:41|S|200.000000|14.455000||
B|NFLX|20260416|09:32:41|S|40.000000|108.030000||
B|NVDA|20260416|09:32:41|S|200.000000|196.152995||
B|NVDS|20260416|09:32:41|S|100.000000|24.750000||
B|OGN|20260416|09:32:41|S|400.000000|9.380000||
B|OII|20260416|09:32:41|S|33.000000|36.250000||
B|OKLO|20260416|09:32:41|S|30.000000|65.090000||
B|OKLO|20260416|09:32:41|S|155.000000|65.100000||
B|ORCL|20260416|09:32:41|S|50.000000|176.300000||
B|PAXS|20260416|09:32:41|S|130.000000|14.480000||
B|PLD|20260416|09:32:41|S|35.000000|143.640000||
B|QQQ|20260416|09:32:41|S|6.000000|637.808800||
B|RKLB|20260416|09:32:41|S|200.000000|77.720000||
B|SAP|20260416|09:32:41|S|10.000000|179.790000||
B|SMR|20260416|09:32:41|S|500.000000|12.300000||
B|SNOW|20260416|09:32:41|S|100.000000|150.960000||
B|SOXL|20260416|09:32:41|S|100.000000|83.895000||
B|SPY|20260416|09:32:41|S|6.000000|700.780700||
B|TEAM|20260416|09:32:41|S|34.000000|70.980000||
B|TEAM|20260416|09:32:41|S|100.000000|71.000000||
B|TEM|20260416|09:32:41|S|1500.000000|55.840000||
B|TRP|20260416|09:32:41|S|133.000000|61.120000||
B|TSLA|20260416|09:32:41|S|7.000000|389.506600||
B|TSLA|20260416|09:32:41|S|32.000000|389.510000||
B|VERA|20260416|09:32:41|S|15.000000|43.395000||
B|CRCL|20260416|09:32:42|S|5.000000|105.842300||
B|FIVE|20260416|09:32:42|S|2.000000|225.030000||
B|GDXY|20260416|09:32:42|S|300.000000|14.395000||
B|HIMS|20260416|09:32:42|S|100.000000|25.670000||
B|IBM|20260416|09:32:42|S|8.000000|249.860000||
B|INTC|20260416|09:32:42|S|270.000000|65.271000||
B|IONQ|20260416|09:32:42|S|422.000000|43.125000||
B|LITE|20260416|09:32:42|S|5.000000|828.960000||
B|MYSE|20260416|09:32:42|S|30.000000|4.638300||
B|NKE|20260416|09:32:42|S|100.000000|46.265000||
B|NVDA|20260416|09:32:42|S|100.000000|196.204800||
B|ORCL|20260416|09:32:42|S|30.000000|176.305000||
B|PAGS|20260416|09:32:42|S|149.000000|11.490000||
B|PL|20260416|09:32:42|S|100.000000|35.880000||
B|PPIH|20260416|09:32:42|S|20.000000|36.481000||
B|RKLB|20260416|09:32:42|S|100.000000|77.660000||
B|ROBN|20260416|09:32:42|S|100.000000|27.160000||
B|TDC|20260416|09:32:42|S|3.000000|27.270000||
B|TSLA|20260416|09:32:42|S|28.000000|389.350000||
B|ZSPC|20260416|09:32:42|E|2300.000000|0.097100||
B|AAOI|20260416|09:32:43|S|50.000000|137.380000||
B|AVGO|20260416|09:32:43|S|19.000000|394.150000||
B|GLW|20260416|09:32:43|S|200.000000|158.980000||
B|LAES|20260416|09:32:43|S|10.000000|2.665000||
B|LAES|20260416|09:32:43|S|300.000000|2.660000||
B|LAR|20260416|09:32:43|S|250.000000|8.660000||
B|MSFT|20260416|09:32:43|S|1.000000|418.140000||
B|MSFT|20260416|09:32:43|S|56.000000|418.080000||
B|NVDA|20260416|09:32:43|S|60.000000|196.269000||
B|NVDA|20260416|09:32:43|S|80.000000|196.200000||
B|NVDA|20260416|09:32:43|S|100.000000|196.229200||
B|NVO|20260416|09:32:43|S|23.000000|41.209300||
B|ORCL|20260416|09:32:43|S|2.000000|176.310000||
B|PL|20260416|09:32:43|S|4.000000|35.886500||
B|PL|20260416|09:32:43|S|5.000000|35.890000||
B|QBTS|20260416|09:32:43|S|100.000000|21.210700||
B|QCOM|20260416|09:32:43|S|3.000000|134.076300||
B|RKLB|20260416|09:32:43|S|25.000000|77.660000||
B|SOXS|20260416|09:32:43|S|200.000000|21.359300||
B|TEAM|20260416|09:32:43|S|100.000000|70.665000||
B|TSLA|20260416|09:32:43|S|55.000000|389.370000||
B|VWO|20260416|09:32:43|S|97.000000|58.149300||
B|AAOI|20260416|09:32:44|S|80.000000|137.500000||
B|AEHR|20260416|09:32:44|S|50.000000|81.809000||
B|AGAE|20260416|09:32:44|S|1.000000|0.605000||
B|ASTX|20260416|09:32:44|S|3.000000|39.670000||
B|BABA|20260416|09:32:44|S|1.000000|137.880000||
B|BABA|20260416|09:32:44|S|1.000000|138.030000||
B|BABA|20260416|09:32:44|S|1.000000|138.440000||
B|BABA|20260416|09:32:44|S|11.000000|137.894800||
B|BABA|20260416|09:32:44|S|16.000000|137.895300||
B|BABA|20260416|09:32:44|S|108.000000|137.815000||
B|BABA|20260416|09:32:44|S|790.000000|137.890000||
B|BTQ|20260416|09:32:44|S|150.000000|3.645000||
B|CRM|20260416|09:32:44|S|5.000000|183.800000||
B|DELL|20260416|09:32:44|S|1.000000|183.750000||
B|DLO|20260416|09:32:44|S|200.000000|13.810000||
B|IONQ|20260416|09:32:44|S|50.000000|43.109100||
B|LUNR|20260416|09:32:44|S|100.000000|24.225000||
B|NBIS|20260416|09:32:44|S|30.000000|164.750000||
B|NVDA|20260416|09:32:44|S|16.000000|196.157500||
B|NVDA|20260416|09:32:44|S|30.000000|196.250000||
B|OKLO|20260416|09:32:44|S|13.000000|65.060000||
B|ONDS|20260416|09:32:44|S|50.000000|10.060000||
B|OXY|20260416|09:32:44|S|45.000000|56.505000||
B|PYPL|20260416|09:32:44|S|173.000000|49.340000||
B|SOXS|20260416|09:32:44|S|2541.000000|21.390000||
B|TQQQ|20260416|09:32:44|S|4.000000|55.790700||
B|TSLA|20260416|09:32:44|S|7.000000|389.220000||
B|TSLA|20260416|09:32:44|S|50.000000|389.270000||
B|VEON|20260416|09:32:44|S|62.000000|53.730000||
B|XLE|20260416|09:32:44|S|100.000000|56.379300||
B|XLE|20260416|09:32:44|S|200.000000|56.379300||
B|AAPL|20260416|09:32:45|S|7.000000|264.793500||
B|ANIP|20260416|09:32:45|S|15.000000|77.190000||
B|AVAV|20260416|09:32:45|S|1.000000|205.800000||
B|CIEN|20260416|09:32:45|S|5.000000|464.990000||
B|HOOD|20260416|09:32:45|S|40.000000|88.546600||
B|IONQ|20260416|09:32:45|S|4.000000|43.179100||
B|IONZ|20260416|09:32:45|S|100.000000|7.780000||
B|LMND|20260416|09:32:45|S|100.000000|68.480000||
B|MSFT|20260416|09:32:45|S|1.000000|417.920000||
B|PL|20260416|09:32:45|S|500.000000|35.880000||
B|PLTR|20260416|09:32:45|S|2.000000|143.530400||
B|SMH|20260416|09:32:45|S|80.000000|449.310000||
B|SMH|20260416|09:32:45|S|360.000000|449.310000||
B|SMUP|20260416|09:32:45|S|250.000000|12.890000||
B|SOFI|20260416|09:32:45|S|100.000000|19.535000||
B|TQQQ|20260416|09:32:45|S|57.000000|55.775000||
B|TQQQ|20260416|09:32:45|S|100.000000|55.775000||
B|TSM|20260416|09:32:45|S|17.000000|365.640000||
B|TSM|20260416|09:32:45|S|100.000000|365.550000||
B|ADSK|20260416|09:32:46|S|25.000000|245.390000||
B|CVX|20260416|09:32:46|S|100.000000|186.820000||
B|GIS|20260416|09:32:46|S|150.000000|34.946700||
B|GWW|20260416|09:32:46|S|5.000000|1148.090000||
B|MBX|20260416|09:32:46|S|18.000000|33.310000||
B|MSFT|20260416|09:32:46|S|10.000000|417.810000||
B|MWH|20260416|09:32:46|S|1.000000|33.825000||
B|NVDA|20260416|09:32:46|S|5.000000|196.179000||
B|NVDA|20260416|09:32:46|S|10.000000|196.179000||
B|ORCL|20260416|09:32:46|S|233.000000|176.370000||
B|PL|20260416|09:32:46|S|200.000000|35.950000||
B|PPIH|20260416|09:32:46|S|20.000000|36.481000||
B|QBTS|20260416|09:32:46|S|100.000000|21.207700||
B|RKLB|20260416|09:32:46|S|180.000000|77.600000||
B|RKLB|20260416|09:32:46|S|198.000000|77.510000||
B|RKLB|20260416|09:32:46|S|302.000000|77.610000||
B|SNDK|20260416|09:32:46|S|5.000000|903.420000||
B|TSLA|20260416|09:32:46|S|10.000000|389.085000||
B|AEHR|20260416|09:32:47|S|100.000000|82.300000||
B|AMZN|20260416|09:32:47|S|2.000000|247.685000||
B|ASTS|20260416|09:32:47|S|20.000000|88.020000||
B|BITO|20260416|09:32:47|S|22.000000|10.270000||
B|ENPH|20260416|09:32:47|S|270.000000|32.500000||
B|HIMS|20260416|09:32:47|S|50.000000|25.680000||
B|HOOD|20260416|09:32:47|S|6.000000|88.660000||
B|HOOD|20260416|09:32:47|S|28.000000|88.640000||
B|JD|20260416|09:32:47|S|95.000000|31.399000||
B|LAES|20260416|09:32:47|S|1.000000|2.650000||
B|LAES|20260416|09:32:47|S|1.000000|2.650000||
B|LAES|20260416|09:32:47|S|5.000000|2.650000||
B|LAES|20260416|09:32:47|S|5.000000|2.650000||
B|LAES|20260416|09:32:47|S|6.000000|2.650000||
B|LAES|20260416|09:32:47|S|10.000000|2.650000||
B|LAES|20260416|09:32:47|S|20.000000|2.650000||
B|LAES|20260416|09:32:47|S|20.000000|2.650000||
B|LAES|20260416|09:32:47|S|30.000000|2.650000||
B|LAES|20260416|09:32:47|S|50.000000|2.650000||
B|MDB|20260416|09:32:47|S|71.000000|253.991000||
B|MDB|20260416|09:32:47|S|100.000000|253.521000||
B|MSFT|20260416|09:32:47|S|40.000000|417.830000||
B|NVDA|20260416|09:32:47|S|100.000000|196.190000||
B|OKLO|20260416|09:32:47|S|10.000000|64.790000||
B|OKLO|20260416|09:32:47|S|76.000000|64.760000||
B|ORCL|20260416|09:32:47|S|11.000000|176.426000||
B|PL|20260416|09:32:47|S|30.000000|35.875500||
B|PL|20260416|09:32:47|S|30.000000|35.890000||
B|RKLB|20260416|09:32:47|S|3.000000|77.340000||
B|RKLB|20260416|09:32:47|S|100.000000|77.310000||
B|SGML|20260416|09:32:47|S|8.000000|20.436300||
B|TSLA|20260416|09:32:47|S|40.000000|389.075000||
B|UAMY|20260416|09:32:47|S|100.000000|10.680000||
B|XNDU|20260416|09:32:47|S|5.000000|30.950000||
B|AAOI|20260416|09:32:48|S|16.000000|137.020000||
B|ACHV|20260416|09:32:48|S|286.000000|4.205000||
B|ALGS|20260416|09:32:48|S|100.000000|7.730000||
B|AMAT|20260416|09:32:48|S|10.000000|387.350000||
B|AMD|20260416|09:32:48|S|3.000000|264.750000||
B|AMD|20260416|09:32:48|S|50.000000|264.650000||
B|CPB|20260416|09:32:48|S|50.000000|20.850000||
B|HOOD|20260416|09:32:48|S|50.000000|88.635000||
B|KRMN|20260416|09:32:48|S|3.000000|93.390000||
B|LAES|20260416|09:32:48|S|10.000000|2.655000||
B|MET|20260416|09:32:48|S|100.000000|77.980000||
B|MYSE|20260416|09:32:48|S|100.000000|4.800000||
B|NOW|20260416|09:32:48|S|50.000000|99.235000||
B|NVD|20260416|09:32:48|S|20.000000|5.935000||
B|OBDC|20260416|09:32:48|S|322.000000|11.620000||
B|ORCL|20260416|09:32:48|S|5.000000|176.410000||
B|PLTR|20260416|09:32:48|S|10.000000|143.490000||
B|QBTZ|20260416|09:32:48|S|500.000000|16.380000||
B|SEDG|20260416|09:32:48|S|88.000000|38.300000||
B|SMIN|20260416|09:32:48|S|10.000000|66.200000||
B|AMD|20260416|09:32:49|S|20.000000|264.690000||
B|AMD|20260416|09:32:49|S|20.000000|264.696000||
B|AMD|20260416|09:32:49|S|29.000000|264.750000||
B|APEI|20260416|09:32:49|S|6.000000|57.360000||
B|ASTS|20260416|09:32:49|S|100.000000|87.845800||
B|DJT|20260416|09:32:49|S|2.000000|10.270000||
B|DUOL|20260416|09:32:49|S|25.000000|102.880000||
B|EWH|20260416|09:32:49|S|30.000000|23.405000||
B|FCEL|20260416|09:32:49|S|11.000000|7.476800||
B|GDXY|20260416|09:32:49|S|300.000000|14.390000||
B|HOOD|20260416|09:32:49|S|4.000000|88.650000||
B|IONQ|20260416|09:32:49|S|400.000000|43.105000||
B|IONZ|20260416|09:32:49|S|546.000000|7.789900||
B|IYC|20260416|09:32:49|S|50.000000|103.780000||
B|LITE|20260416|09:32:49|S|1.000000|829.051000||
B|MRVL|20260416|09:32:49|S|200.000000|130.870000||
B|ORCL|20260416|09:32:49|S|675.000000|176.440000||
B|PL|20260416|09:32:49|S|100.000000|35.896600||
B|PL|20260416|09:32:49|S|500.000000|35.810500||
B|SHV|20260416|09:32:49|S|90.000000|110.240000||
B|SMR|20260416|09:32:49|S|10.000000|12.309900||
B|AMGN|20260416|09:32:50|S|5.000000|349.612000||
B|BATL|20260416|09:32:50|S|25.000000|3.407600||
B|IWM|20260416|09:32:50|S|365.000000|269.690000||
B|MAGS|20260416|09:32:50|S|30.000000|65.099300||
B|NASA|20260416|09:32:50|S|1.000000|29.940000||
B|ORCL|20260416|09:32:50|S|20.000000|176.490000||
B|ORCX|20260416|09:32:50|S|354.000000|37.768600||
B|PBR|20260416|09:32:50|S|1.000000|20.685000||
B|PL|20260416|09:32:50|S|320.000000|35.802800||
B|RKLB|20260416|09:32:50|S|73.000000|77.270000||
B|SNDK|20260416|09:32:50|S|5.000000|902.471000||
B|SOFI|20260416|09:32:50|S|100.000000|19.545000||
B|TSLA|20260416|09:32:50|S|20.000000|388.970000||
B|TSLA|20260416|09:32:50|S|20.000000|389.010000||
B|TSLA|20260416|09:32:50|S|80.000000|388.970000||
B|TSLQ|20260416|09:32:50|S|100.000000|21.735000||
B|TSM|20260416|09:32:50|S|5.000000|365.480000||
B|UUUU|20260416|09:32:50|S|100.000000|21.174400||
B|WDC|20260416|09:32:50|S|7.000000|358.120000||
B|AAPL|20260416|09:32:51|S|4.000000|264.760000||
B|AAPL|20260416|09:32:51|S|50.000000|264.760000||
B|AAPL|20260416|09:32:51|S|175.000000|264.790000||
B|AI|20260416|09:32:51|S|100.000000|9.895000||
B|HOOX|20260416|09:32:51|S|50.000000|30.940000||
B|INFQ|20260416|09:32:51|S|70.000000|15.040000||
B|MCHP|20260416|09:32:51|S|278.000000|75.290000||
B|NET|20260416|09:32:51|S|1.000000|196.790000||
B|NVDA|20260416|09:32:51|S|50.000000|196.250000||
B|ONDS|20260416|09:32:51|S|79.000000|10.025000||
B|PL|20260416|09:32:51|S|100.000000|35.710000||
B|PL|20260416|09:32:51|S|300.000000|35.670000||
B|RKLB|20260416|09:32:51|S|2.000000|77.160000||
B|RKLB|20260416|09:32:51|S|6.000000|77.250000||
B|SPIR|20260416|09:32:51|S|200.000000|20.325000||
B|TQQQ|20260416|09:32:51|S|100.000000|55.805000||
B|TSLA|20260416|09:32:51|S|200.000000|388.842600||
B|XLY|20260416|09:32:51|S|40.000000|118.255000||
B|AMZN|20260416|09:32:52|S|171.000000|247.760000||
B|CCJ|20260416|09:32:52|S|104.000000|121.670000||
B|CRWV|20260416|09:32:52|S|10.000000|119.483300||
B|CRWV|20260416|09:32:52|S|50.000000|119.445000||
B|HIMS|20260416|09:32:52|S|16.000000|25.688600||
B|HIMS|20260416|09:32:52|S|23.000000|25.698600||
B|HOOD|20260416|09:32:52|S|60.000000|88.660000||
B|IGV|20260416|09:32:52|S|200.000000|85.228000||
B|KWEB|20260416|09:32:52|S|50.000000|30.095000||
B|LAES|20260416|09:32:52|S|20.000000|2.650000||
B|MU|20260416|09:32:52|S|30.000000|445.660000||
B|NKE|20260416|09:32:52|S|8.000000|46.240000||
B|NVDA|20260416|09:32:52|S|30.000000|196.320000||
B|OGN|20260416|09:32:52|S|643.000000|9.435000||
B|ORCL|20260416|09:32:52|S|5.000000|176.150000||
B|PL|20260416|09:32:52|S|200.000000|35.690000||
B|PL|20260416|09:32:52|S|400.000000|35.670000||
B|QS|20260416|09:32:52|S|100.000000|7.300000||
B|SMR|20260416|09:32:52|S|10.000000|12.279800||
B|SNOW|20260416|09:32:52|S|100.000000|151.006500||
B|TSLA|20260416|09:32:52|S|50.000000|389.070000||
B|VZLA|20260416|09:32:52|S|80.000000|3.445000||
B|WAY|20260416|09:32:52|S|1.000000|25.560000||
B|WAY|20260416|09:32:52|S|1.000000|25.600000||
B|ABT|20260416|09:32:53|S|12.000000|97.855000||
B|AMD|20260416|09:32:53|S|11.000000|264.570000||
B|ASTS|20260416|09:32:53|S|90.000000|87.620000||
B|CDNS|20260416|09:32:53|S|16.000000|312.531000||
B|EPU|20260416|09:32:53|S|12.000000|83.480000||
B|HERO|20260416|09:32:53|S|10.000000|27.510000||
B|IONQ|20260416|09:32:53|S|100.000000|43.089000||
B|MSFT|20260416|09:32:53|S|30.000000|417.490000||
B|NVDA|20260416|09:32:53|S|130.000000|196.440000||
B|OKLO|20260416|09:32:53|S|20.000000|64.820000||
B|OKLO|20260416|09:32:53|S|100.000000|64.770000||
B|ONTO|20260416|09:32:53|S|100.000000|273.050000||
B|OSK|20260416|09:32:53|S|14.000000|142.410000||
B|PL|20260416|09:32:53|S|5.000000|35.756000||
B|RDGT|20260416|09:32:53|S|118.000000|2.050000||
B|SNPS|20260416|09:32:53|S|11.000000|448.930000||
B|TEAM|20260416|09:32:53|S|10.000000|70.650000||
B|TEAM|20260416|09:32:53|S|25.000000|70.650000||
B|TSLA|20260416|09:32:53|S|60.000000|389.090000||
B|VAC|20260416|09:32:53|S|2.000000|70.890000||
B|XNDU|20260416|09:32:53|S|150.000000|30.970000||
B|ZS|20260416|09:32:53|S|3.000000|137.063800||
B|ARWR|20260416|09:32:54|S|26.000000|71.600000||
B|FANG|20260416|09:32:54|S|6.000000|187.980000||
B|FSLY|20260416|09:32:54|S|500.000000|24.310000||
B|HOOD|20260416|09:32:54|S|90.000000|88.635000||
B|HOOD|20260416|09:32:54|S|200.000000|88.660000||
B|IGV|20260416|09:32:54|S|100.000000|85.255000||
B|INOD|20260416|09:32:54|S|2.000000|44.820000||
B|IONZ|20260416|09:32:54|S|10.000000|7.790000||
B|MSFT|20260416|09:32:54|S|10.000000|417.470000||
B|NFXL|20260416|09:32:54|S|100.000000|37.910000||
B|NVDA|20260416|09:32:54|S|10.000000|196.449300||
B|NVDY|20260416|09:32:54|S|1700.000000|13.720000||
B|OKLO|20260416|09:32:54|S|100.000000|64.800000||
B|OKLO|20260416|09:32:54|S|100.000000|64.820000||
B|ORCL|20260416|09:32:54|S|30.000000|176.210800||
B|ORCL|20260416|09:32:54|S|100.000000|176.140000||
B|PLTR|20260416|09:32:54|S|50.000000|143.620000||
B|QBTS|20260416|09:32:54|S|5.000000|21.180000||
B|QBTX|20260416|09:32:54|S|100.000000|15.775000||
B|QQQ|20260416|09:32:54|S|100.000000|638.028800||
B|RDDT|20260416|09:32:54|S|12.000000|163.460000||
B|SMR|20260416|09:32:54|S|100.000000|12.309900||
B|SNDK|20260416|09:32:54|S|4.000000|903.210000||
B|TSLA|20260416|09:32:54|S|14.000000|389.080000||
B|TSLA|20260416|09:32:54|S|90.000000|389.100000||
B|UNH|20260416|09:32:54|S|40.000000|315.950000||
B|UVXY|20260416|09:32:54|S|15.000000|38.900000||
B|VERI|20260416|09:32:54|S|50.000000|2.155000||
B|VERI|20260416|09:32:54|S|1500.000000|2.155000||
B|ZM|20260416|09:32:54|S|13.000000|90.040000||
B|ZM|20260416|09:32:54|S|13.000000|90.040000||
B|AEHR|20260416|09:32:55|S|5.000000|81.229000||
B|BE|20260416|09:32:55|S|17.000000|209.550000||
B|BIDU|20260416|09:32:55|S|600.000000|124.660000||
B|GFI|20260416|09:32:55|S|2.000000|47.981500||
B|HOOD|20260416|09:32:55|S|181.000000|88.645000||
B|KTOS|20260416|09:32:55|S|10.000000|76.040000||
B|LLYX|20260416|09:32:55|S|100.000000|17.080000||
B|MPT|20260416|09:32:55|S|7786.000000|5.025000||
B|MSFT|20260416|09:32:55|S|10.000000|417.480000||
B|NOW|20260416|09:32:55|S|15.000000|99.300000||
B|PANW|20260416|09:32:55|S|2.000000|170.235300||
B|QBTS|20260416|09:32:55|S|40.000000|21.119100||
B|SNDK|20260416|09:32:55|S|10.000000|903.210000||
B|STX|20260416|09:32:55|S|10.000000|508.490000||
B|TXN|20260416|09:32:55|S|100.000000|218.740000||
B|VNOM|20260416|09:32:55|S|210.000000|46.990000||
B|WOLF|20260416|09:32:55|S|2.000000|24.330000||
B|XPEV|20260416|09:32:55|S|34.000000|18.025000||
B|AAOI|20260416|09:32:56|S|50.000000|136.800000||
B|APP|20260416|09:32:56|S|40.000000|476.930000||
B|CRCL|20260416|09:32:56|S|800.000000|105.720000||
B|CRDO|20260416|09:32:56|S|119.000000|158.140000||
B|FCEL|20260416|09:32:56|S|11.000000|7.465000||
B|HD|20260416|09:32:56|S|3.000000|341.040000||
B|IONQ|20260416|09:32:56|S|40.000000|42.950000||
B|IONQ|20260416|09:32:56|S|50.000000|42.940000||
B|IONQ|20260416|09:32:56|S|200.000000|42.940000||
B|IONQ|20260416|09:32:56|S|700.000000|42.940000||
B|LAC|20260416|09:32:56|S|100.000000|4.640000||
B|LPLA|20260416|09:32:56|S|10.000000|331.995000||
B|MAGS|20260416|09:32:56|S|154.000000|65.101200||
B|META|20260416|09:32:56|S|30.000000|672.400000||
B|MSFT|20260416|09:32:56|S|1.000000|417.450000||
B|MWH|20260416|09:32:56|S|8.000000|33.835000||
B|NEXA|20260416|09:32:56|S|30.000000|15.790000||
B|NOW|20260416|09:32:56|S|74.000000|99.291000||
B|RKLB|20260416|09:32:56|S|54.000000|77.200000||
B|RNG|20260416|09:32:56|S|194.000000|39.910000||
B|SEDG|20260416|09:32:56|S|1.000000|38.310000||
B|SQM|20260416|09:32:56|S|800.000000|90.011000||
B|TSLA|20260416|09:32:56|S|50.000000|388.950000||
B|TSM|20260416|09:32:56|S|50.000000|365.450000||
B|VIXY|20260416|09:32:56|S|100.000000|28.360000||
B|VIXY|20260416|09:32:56|S|100.000000|28.369100||
B|YSS|20260416|09:32:56|S|600.000000|38.135000||
B|AAPL|20260416|09:32:57|S|56.000000|264.815000||
B|ACB|20260416|09:32:57|S|200.000000|3.680000||
B|AXTI|20260416|09:32:57|S|100.000000|59.685000||
B|CRWV|20260416|09:32:57|S|25.000000|119.460000||
B|DNN|20260416|09:32:57|S|100.000000|3.955000||
B|HIMS|20260416|09:32:57|S|800.000000|25.680000||
B|INTC|20260416|09:32:57|S|2.000000|65.490000||
B|META|20260416|09:32:57|S|976.000000|672.510000||
B|MSFT|20260416|09:32:57|S|61.000000|417.520000||
B|MU|20260416|09:32:57|S|68.000000|446.430000||
B|NVDA|20260416|09:32:57|S|12.000000|196.480000||
B|OPTT|20260416|09:32:57|S|120.000000|0.386000||
B|PICS|20260416|09:32:57|S|8.000000|13.435000||
B|PL|20260416|09:32:57|S|500.000000|35.753700||
B|RKLB|20260416|09:32:57|S|25.000000|77.250000||
B|RKLB|20260416|09:32:57|S|40.000000|77.180000||
B|TEAM|20260416|09:32:57|S|3.000000|70.690000||
B|TQQQ|20260416|09:32:57|S|50.000000|55.820000||
B|TSM|20260416|09:32:57|S|50.000000|365.540000||
B|UUUU|20260416|09:32:57|S|100.000000|21.177000||
B|BABA|20260416|09:32:58|S|3.000000|137.330000||
B|GLW|20260416|09:32:58|S|50.000000|158.830000||
B|GLW|20260416|09:32:58|S|50.000000|158.880000||
B|HIMS|20260416|09:32:58|S|225.000000|25.670000||
B|IREN|20260416|09:32:58|S|100.000000|47.500000||
B|OKLO|20260416|09:32:58|S|50.000000|64.620000||
B|ORCL|20260416|09:32:58|S|10.000000|176.370000||
B|ORCL|20260416|09:32:58|S|40.000000|176.350000||
B|PLTR|20260416|09:32:58|S|5.000000|143.668500||
B|RKLB|20260416|09:32:58|S|3.000000|77.185000||
B|RKLX|20260416|09:32:58|S|100.000000|36.180000||
B|RUM|20260416|09:32:58|S|25.000000|5.890000||
B|SNDK|20260416|09:32:58|S|150.000000|902.580000||
B|TSLA|20260416|09:32:58|S|20.000000|389.028000||
B|VLO|20260416|09:32:58|S|40.000000|238.480000||
B|XLE|20260416|09:32:58|S|40.000000|56.367400||
B|AGAE|20260416|09:32:59|S|1.000000|0.595600||
B|CENX|20260416|09:32:59|S|2.000000|64.770000||
B|GLW|20260416|09:32:59|S|5.000000|158.880000||
B|IONQ|20260416|09:32:59|S|800.000000|42.910000||
B|LAES|20260416|09:32:59|S|1.000000|2.650000||
B|LAES|20260416|09:32:59|S|10.000000|2.650000||
B|MSFT|20260416|09:32:59|S|25.000000|417.655000||
B|NRGV|20260416|09:32:59|S|500.000000|3.580000||
B|NXPI|20260416|09:32:59|S|22.000000|212.510000||
B|NXPI|20260416|09:32:59|S|100.000000|212.510000||
B|OKLO|20260416|09:32:59|S|100.000000|64.640000||
B|ORCL|20260416|09:32:59|S|10.000000|176.266400||
B|PEG|20260416|09:32:59|S|1.000000|81.320000||
B|RIOT|20260416|09:32:59|S|20.000000|17.300000||
B|RIVN|20260416|09:32:59|S|100.000000|16.700000||
B|RKLB|20260416|09:32:59|S|36.000000|77.150000||
B|SAP|20260416|09:32:59|S|11.000000|179.721200||
B|SGML|20260416|09:32:59|S|200.000000|20.450000||
B|TBIL|20260416|09:32:59|S|25.000000|49.930000||
B|TQQQ|20260416|09:32:59|S|35.000000|55.830000||
B|ZM|20260416|09:32:59|S|9.000000|89.900000||
B|ZM|20260416|09:32:59|S|13.000000|89.900000||
B|ZM|20260416|09:32:59|S|13.000000|89.900000||
B|ZM|20260416|09:32:59|S|13.000000|89.900000||
B|ZM|20260416|09:32:59|S|13.000000|89.900000||
B|AEHR|20260416|09:33:00|S|4.000000|81.600000||
B|DNLI|20260416|09:33:00|S|10.000000|21.765000||
B|FSLY|20260416|09:33:00|S|380.000000|24.160000||
B|HIMS|20260416|09:33:00|S|50.000000|25.665000||
B|LYV|20260416|09:33:00|S|80.000000|158.760000||
B|MSFT|20260416|09:33:00|S|6.000000|417.470000||
B|NBIS|20260416|09:33:00|S|5.000000|164.584900||
B|NPKI|20260416|09:33:00|S|263.000000|15.340000||
B|NVDA|20260416|09:33:00|S|200.000000|196.570000||
B|SANM|20260416|09:33:00|S|3.000000|152.420000||
B|SILC|20260416|09:33:00|S|28.000000|24.200000||
B|TRP|20260416|09:33:00|S|5.000000|61.180000||
B|TSDD|20260416|09:33:00|S|100.000000|9.220000||
B|TSLA|20260416|09:33:00|S|30.000000|389.127800||
B|TSLA|20260416|09:33:00|S|75.000000|389.100000||
B|TSLS|20260416|09:33:00|S|10.000000|57.128800||
B|XLE|20260416|09:33:00|S|100.000000|56.369300||
B|ABBV|20260416|09:33:01|S|3.000000|209.120000||
B|ABBV|20260416|09:33:01|S|34.000000|209.120000||
B|AMD|20260416|09:33:01|S|22.000000|264.870000||
B|AVL|20260416|09:33:01|S|50.000000|52.640000||
B|BYRN|20260416|09:33:01|S|20.000000|6.955000||
B|CORZ|20260416|09:33:01|S|100.000000|18.899700||
B|CRWV|20260416|09:33:01|S|3.000000|119.212200||
B|CVX|20260416|09:33:01|S|19.000000|186.850000||
B|ETHA|20260416|09:33:01|S|12.000000|17.715000||
B|GDXY|20260416|09:33:01|S|300.000000|14.400000||
B|GOOG|20260416|09:33:01|S|66.000000|334.197300||
B|HOOD|20260416|09:33:01|S|100.000000|88.658600||
B|INTC|20260416|09:33:01|S|150.000000|65.575000||
B|MRX|20260416|09:33:01|S|100.000000|51.390000||
B|MSFT|20260416|09:33:01|S|10.000000|417.555800||
B|OKLO|20260416|09:33:01|S|30.000000|64.410000||
B|PI|20260416|09:33:01|S|1.000000|110.350000||
B|SGML|20260416|09:33:01|S|12.000000|20.464900||
B|SGOV|20260416|09:33:01|S|40.000000|100.537400||
B|SOFI|20260416|09:33:01|S|30.000000|19.475000||
B|STX|20260416|09:33:01|S|147.000000|509.020000||
B|TSLA|20260416|09:33:01|S|75.000000|388.990000||
B|TSM|20260416|09:33:01|S|55.000000|366.090000||
B|ZSPC|20260416|09:33:01|S|200.000000|0.096600||
B|ARKK|20260416|09:33:02|S|200.000000|77.780000||
B|CIEN|20260416|09:33:02|S|2.000000|464.990000||
B|CRWG|20260416|09:33:02|S|8.000000|5.437300||
B|DOW|20260416|09:33:02|S|10.000000|39.780000||
B|DRS|20260416|09:33:02|S|110.000000|46.340000||
B|HIMS|20260416|09:33:02|S|300.000000|25.640000||
B|HIMS|20260416|09:33:02|S|300.000000|25.640000||
B|INTC|20260416|09:33:02|S|50.000000|65.605000||
B|IONQ|20260416|09:33:02|S|11.000000|42.960000||
B|IONQ|20260416|09:33:02|S|20.000000|42.970000||
B|LIN|20260416|09:33:02|S|2.000000|498.540000||
B|MU|20260416|09:33:02|S|59.000000|447.450000||
B|MU|20260416|09:33:02|S|119.000000|447.460000||
B|NVDA|20260416|09:33:02|S|5.000000|196.695000||
B|QQQ|20260416|09:33:02|S|50.000000|638.150000||
B|QQQ|20260416|09:33:02|S|400.000000|638.186600||
B|RKLB|20260416|09:33:02|S|1216.000000|77.430000||
B|SCHW|20260416|09:33:02|S|25.000000|97.580000||
B|SNDK|20260416|09:33:02|S|1.000000|906.870000||
B|SNDK|20260416|09:33:02|S|3.000000|906.861000||
B|SNDK|20260416|09:33:02|S|10.000000|904.720000||
B|SNXX|20260416|09:33:02|S|81.000000|70.760000||
B|TSLA|20260416|09:33:02|S|100.000000|389.001700||
B|UUUU|20260416|09:33:02|S|500.000000|21.188300||
B|XPEV|20260416|09:33:02|S|100.000000|17.995000||
B|AAL|20260416|09:33:03|S|400.000000|12.360100||
B|AGAE|20260416|09:33:03|S|1.000000|0.595600||
B|AMD|20260416|09:33:03|S|35.000000|265.050000||
B|AMD|20260416|09:33:03|S|50.000000|265.040000||
B|AMD|20260416|09:33:03|S|100.000000|265.010000||
B|AMDL|20260416|09:33:03|S|100.000000|20.500000||
B|ARWR|20260416|09:33:03|S|22.000000|71.600000||
B|ASTS|20260416|09:33:03|S|50.000000|87.680000||
B|BIOX|20260416|09:33:03|S|3455.000000|0.600000||
B|COHR|20260416|09:33:03|S|1.000000|315.840000||
B|CRDO|20260416|09:33:03|S|4.000000|159.565000||
B|DGNX|20260416|09:33:03|S|5.000000|0.588000||
B|DGNX|20260416|09:33:03|S|50.000000|0.588100||
B|GLW|20260416|09:33:03|S|30.000000|159.260000||
B|HIMS|20260416|09:33:03|S|300.000000|25.660000||
B|HIMS|20260416|09:33:03|S|500.000000|25.560300||
B|HMY|20260416|09:33:03|S|83.000000|17.715000||
B|HOOD|20260416|09:33:03|S|800.000000|88.560000||
B|IONQ|20260416|09:33:03|S|50.000000|42.988800||
B|IONZ|20260416|09:33:03|S|50.000000|7.840000||
B|IONZ|20260416|09:33:03|S|200.000000|7.849500||
B|IREN|20260416|09:33:03|S|63.000000|47.465000||
B|MS|20260416|09:33:03|S|31.000000|191.710000||
B|MS|20260416|09:33:03|S|131.000000|191.690000||
B|MU|20260416|09:33:03|S|6.000000|447.455000||
B|NVDA|20260416|09:33:03|S|30.000000|196.700000||
B|NVDA|20260416|09:33:03|S|50.000000|196.725000||
B|NVDA|20260416|09:33:03|S|90.000000|196.769000||
B|OKLO|20260416|09:33:03|S|67.000000|64.590000||
B|PL|20260416|09:33:03|S|14.000000|35.915100||
B|PL|20260416|09:33:03|S|372.000000|35.915100||
B|RDW|20260416|09:33:03|S|150.000000|10.000000||
B|SCHW|20260416|09:33:03|S|31.000000|97.630000||
B|SCHW|20260416|09:33:03|S|180.000000|97.635400||
B|SMR|20260416|09:33:03|S|5.000000|12.279900||
B|SMR|20260416|09:33:03|S|120.000000|12.279800||
B|SOFI|20260416|09:33:03|S|100.000000|19.475000||
B|TSLA|20260416|09:33:03|S|100.000000|388.850000||
B|TSM|20260416|09:33:03|S|1.000000|366.240000||
B|ZTO|20260416|09:33:03|S|11.000000|25.220000||
B|ASPI|20260416|09:33:04|S|5974.000000|5.500000||
B|AVGO|20260416|09:33:04|S|6.000000|394.475000||
B|CRM|20260416|09:33:04|S|80.000000|183.920000||
B|DRTS|20260416|09:33:04|S|80.000000|8.080000||
B|FCEL|20260416|09:33:04|S|12.000000|7.460000||
B|FRSH|20260416|09:33:04|S|200.000000|8.590000||
B|HOOD|20260416|09:33:04|S|100.000000|88.455000||
B|INTC|20260416|09:33:04|S|37.000000|65.707900||
B|LRCX|20260416|09:33:04|S|7.000000|261.630000||
B|LYFT|20260416|09:33:04|S|200.000000|14.805000||
B|MSFT|20260416|09:33:04|S|80.000000|417.500000||
B|MU|20260416|09:33:04|S|2.000000|447.295000||
B|MU|20260416|09:33:04|S|5.000000|447.380000||
B|NVDA|20260416|09:33:04|S|25.000000|196.799800||
B|NVDA|20260416|09:33:04|S|26.000000|196.865000||
B|PATH|20260416|09:33:04|S|100.000000|10.990000||
B|PEP|20260416|09:33:04|S|83.000000|156.160000||
B|PL|20260416|09:33:04|S|178.000000|35.900000||
B|PLTR|20260416|09:33:04|S|12.000000|143.620000||
B|RCAT|20260416|09:33:04|S|100.000000|13.185000||
B|SGOV|20260416|09:33:04|S|14.000000|100.535000||
B|SOXL|20260416|09:33:04|S|100.000000|84.690000||
B|SOXS|20260416|09:33:04|S|32.000000|21.227300||
B|TSEM|20260416|09:33:04|S|15.000000|209.430000||
B|TSLA|20260416|09:33:04|S|5.000000|388.838500||
B|TSLA|20260416|09:33:04|S|29.000000|388.848200||
B|TSLA|20260416|09:33:04|S|40.000000|388.850000||
B|TSM|20260416|09:33:04|S|123.000000|366.880000||
B|FUBO|20260416|09:33:05|S|300.000000|13.440000||
B|HODU|20260416|09:33:05|S|50.000000|11.190000||
B|INTC|20260416|09:33:05|S|50.000000|65.760000||
B|INTU|20260416|09:33:05|S|50.000000|402.230000||
B|MSFT|20260416|09:33:05|S|10.000000|417.400000||
B|NOW|20260416|09:33:05|S|5.000000|99.177000||
B|NVDA|20260416|09:33:05|S|2.000000|196.920000||
B|NVDA|20260416|09:33:05|S|25.000000|196.910000||
B|NVDA|20260416|09:33:05|S|35.000000|196.879300||
B|NVDA|20260416|09:33:05|S|100.000000|196.860900||
B|QBTS|20260416|09:33:05|S|25.000000|21.117100||
B|RCAT|20260416|09:33:05|S|200.000000|13.185000||
B|XNDU|20260416|09:33:05|S|20.000000|31.460000||
B|ZS|20260416|09:33:05|S|40.000000|137.620000||
B|ZS|20260416|09:33:05|S|40.000000|137.730000||
B|ZS|20260416|09:33:05|S|40.000000|137.810000||
B|ZS|20260416|09:33:05|S|80.000000|137.330000||
B|ZS|20260416|09:33:05|S|80.000000|137.340000||
B|ZS|20260416|09:33:05|S|80.000000|137.370000||
B|ZS|20260416|09:33:05|S|80.000000|137.380000||
B|ZS|20260416|09:33:05|S|80.000000|137.390000||
B|ZS|20260416|09:33:05|S|80.000000|137.390000||
B|ZS|20260416|09:33:05|S|80.000000|137.420000||
B|ZS|20260416|09:33:05|S|80.000000|137.420000||
B|ZS|20260416|09:33:05|S|80.000000|137.430000||
B|ZS|20260416|09:33:05|S|80.000000|137.440000||
B|ZS|20260416|09:33:05|S|80.000000|137.450000||
B|ZS|20260416|09:33:05|S|80.000000|137.470000||
B|ZS|20260416|09:33:05|S|80.000000|137.480000||
B|ZS|20260416|09:33:05|S|80.000000|137.480000||
B|ZS|20260416|09:33:05|S|200.000000|137.440000||
B|ZS|20260416|09:33:05|S|240.000000|137.400000||
B|ZS|20260416|09:33:05|S|240.000000|137.430000||
B|ZS|20260416|09:33:05|S|240.000000|137.460000||
B|ZS|20260416|09:33:05|S|400.000000|137.480000||
B|ZS|20260416|09:33:05|S|920.000000|137.480000||
B|AAPL|20260416|09:33:06|S|100.000000|264.700000||
B|ADBG|20260416|09:33:06|S|900.000000|4.855000||
B|AMD|20260416|09:33:06|S|40.000000|265.040000||
B|ASTS|20260416|09:33:06|S|100.000000|87.575000||
B|CRWD|20260416|09:33:06|S|1.000000|424.550000||
B|CRWD|20260416|09:33:06|S|319.000000|424.540000||
B|INTC|20260416|09:33:06|S|1670.000000|65.770000||
B|IONQ|20260416|09:33:06|S|10.000000|42.910000||
B|IONQ|20260416|09:33:06|S|30.000000|42.930000||
B|IREN|20260416|09:33:06|S|500.000000|47.400000||
B|JPM|20260416|09:33:06|S|15.000000|307.260000||
B|LAES|20260416|09:33:06|S|1510.000000|2.650000||
B|MSTR|20260416|09:33:06|S|3.000000|142.890000||
B|OKLO|20260416|09:33:06|S|200.000000|64.600000||
B|ORCL|20260416|09:33:06|S|2.000000|176.155000||
B|PARR|20260416|09:33:06|S|40.000000|63.930000||
B|PLTR|20260416|09:33:06|S|60.000000|143.629600||
B|QQQ|20260416|09:33:06|S|25.000000|638.209100||
B|SNOW|20260416|09:33:06|S|24.000000|151.310000||
B|TQQQ|20260416|09:33:06|S|100.000000|55.870000||
B|TQQQ|20260416|09:33:06|S|800.000000|55.868900||
B|TSLA|20260416|09:33:06|S|10.000000|388.830000||
B|TSLA|20260416|09:33:06|S|77.000000|388.825000||
B|TSLA|20260416|09:33:06|S|113.000000|388.860000||
B|TSLA|20260416|09:33:06|S|500.000000|388.830000||
B|UDOW|20260416|09:33:06|S|15.000000|57.614800||
B|XNDU|20260416|09:33:06|S|6.000000|31.460000||
B|ZS|20260416|09:33:06|S|40.000000|137.790000||
B|ZS|20260416|09:33:06|S|160.000000|137.640000||
B|ZTO|20260416|09:33:06|S|1.000000|25.220000||
B|ZTO|20260416|09:33:06|S|1.000000|25.220000||
B|AMD|20260416|09:33:07|S|4.000000|265.050000||
B|AMD|20260416|09:33:07|S|18.000000|264.940000||
B|GLW|20260416|09:33:07|S|5.000000|159.516300||
B|HIMS|20260416|09:33:07|S|1.000000|25.450000||
B|INTC|20260416|09:33:07|S|50.000000|65.730000||
B|INTC|20260416|09:33:07|S|600.000000|65.735000||
B|MSFT|20260416|09:33:07|S|3.000000|417.385800||
B|MU|20260416|09:33:07|S|405.000000|448.250000||
B|ONDU|20260416|09:33:07|S|10.000000|10.300000||
B|RKLB|20260416|09:33:07|S|1.000000|77.656600||
B|TSLA|20260416|09:33:07|S|20.000000|388.910000||
B|TSLA|20260416|09:33:07|S|50.000000|388.835000||
B|TSM|20260416|09:33:07|S|10.000000|366.790000||
B|URA|20260416|09:33:07|S|44.000000|55.500000||
B|XNDU|20260416|09:33:07|S|100.000000|31.450000||
B|ZS|20260416|09:33:07|S|40.000000|137.504000||
B|AFRM|20260416|09:33:08|S|800.000000|61.020000||
B|AMD|20260416|09:33:08|S|5.000000|264.905000||
B|DAVE|20260416|09:33:08|S|30.000000|230.820000||
B|EWZ|20260416|09:33:08|S|15.000000|41.535000||
B|GEV|20260416|09:33:08|S|1.000000|975.421000||
B|GEV|20260416|09:33:08|S|1.000000|975.430000||
B|INTC|20260416|09:33:08|S|704.000000|65.780000||
B|LAES|20260416|09:33:08|S|1.000000|2.640000||
B|LAES|20260416|09:33:08|S|10.000000|2.640000||
B|LAES|20260416|09:33:08|S|19.000000|2.640000||
B|MS|20260416|09:33:08|S|200.000000|191.626600||
B|MSFT|20260416|09:33:08|S|6.000000|417.360000||
B|MSFT|20260416|09:33:08|S|20.000000|417.330000||
B|NFLX|20260416|09:33:08|S|13.000000|107.860000||
B|OKLO|20260416|09:33:08|S|20.000000|64.410000||
B|PL|20260416|09:33:08|S|7.000000|35.857300||
B|QBTS|20260416|09:33:08|S|1.000000|21.117100||
B|QQQ|20260416|09:33:08|S|50.000000|638.017500||
B|RIO|20260416|09:33:08|S|300.000000|99.980000||
B|SNXX|20260416|09:33:08|S|10.000000|70.970000||
B|TEAM|20260416|09:33:08|S|17.000000|70.660000||
B|TSLA|20260416|09:33:08|S|10.000000|388.930000||
B|UUUU|20260416|09:33:08|S|400.000000|21.158600||
B|WDC|20260416|09:33:08|S|36.000000|358.550000||
B|ZTO|20260416|09:33:08|S|10.000000|25.220000||
B|ARES|20260416|09:33:09|S|100.000000|119.990000||
B|AVGO|20260416|09:33:09|S|40.000000|394.410000||
B|BABA|20260416|09:33:09|S|60.000000|136.720000||
B|BYND|20260416|09:33:09|S|100.000000|0.803300||
B|CIFR|20260416|09:33:09|S|20.000000|17.550000||
B|CVNA|20260416|09:33:09|S|30.000000|368.970000||
B|CVNA|20260416|09:33:09|S|40.000000|369.010000||
B|FWONA|20260416|09:33:09|S|20.000000|83.690000||
B|HUBC|20260416|09:33:09|S|200.000000|0.149900||
B|MEHA|20260416|09:33:09|E|75.000000|0.116700||
B|NCMI|20260416|09:33:09|S|20.000000|3.590000||
B|SOXS|20260416|09:33:09|S|30.000000|21.235000||
B|TQQQ|20260416|09:33:09|S|166.000000|55.825000||
B|TSLA|20260416|09:33:09|S|120.000000|388.880000||
B|VZ|20260416|09:33:09|S|20.000000|45.435000||
B|WULF|20260416|09:33:09|S|100.000000|19.070000||
B|ZIM|20260416|09:33:09|S|150.000000|27.016800||
B|ASBP|20260416|09:33:10|S|18.000000|0.489900||
B|ASTS|20260416|09:33:10|S|100.000000|87.470000||
B|EQT|20260416|09:33:10|S|5.000000|57.840000||
B|GLW|20260416|09:33:10|S|30.000000|159.060000||
B|GOOG|20260416|09:33:10|S|10.000000|333.970000||
B|GWRS|20260416|09:33:10|S|4.000000|7.710000||
B|HOOD|20260416|09:33:10|S|10.000000|88.280000||
B|LMND|20260416|09:33:10|S|15.000000|67.950000||
B|ORCL|20260416|09:33:10|S|20.000000|176.120000||
B|PLTR|20260416|09:33:10|S|10.000000|143.660000||
B|QBTS|20260416|09:33:10|S|3.000000|21.137100||
B|QQQ|20260416|09:33:10|S|200.000000|638.105000||
B|RBLX|20260416|09:33:10|S|62.000000|61.234100||
B|SNDK|20260416|09:33:10|S|2.000000|906.480000||
B|SOXL|20260416|09:33:10|S|100.000000|84.680000||
B|TEAM|20260416|09:33:10|S|100.000000|70.560000||
B|TEM|20260416|09:33:10|S|10.000000|55.726300||
B|TEM|20260416|09:33:10|S|340.000000|55.665000||
B|TGT|20260416|09:33:10|S|50.000000|123.260000||
B|TSLA|20260416|09:33:10|S|2.000000|388.910000||
B|TSLA|20260416|09:33:10|S|2.000000|388.920000||
B|VOO|20260416|09:33:10|S|6.000000|644.420000||
B|ZS|20260416|09:33:10|S|80.000000|137.680000||
B|CRWV|20260416|09:33:11|S|19.000000|119.600000||
B|FSLY|20260416|09:33:11|S|180.000000|24.360000||
B|GLW|20260416|09:33:11|S|140.000000|159.060000||
B|GLW|20260416|09:33:11|S|273.000000|159.200000||
B|GTLB|20260416|09:33:11|S|100.000000|22.670000||
B|HMY|20260416|09:33:11|S|57.000000|17.735000||
B|INTC|20260416|09:33:11|S|70.000000|65.920000||
B|LMND|20260416|09:33:11|S|60.000000|67.970000||
B|MSFT|20260416|09:33:11|S|6.000000|417.483800||
B|PLTR|20260416|09:33:11|S|200.000000|143.688100||
B|SLV|20260416|09:33:11|S|1.000000|71.965000||
B|SNDK|20260416|09:33:11|S|73.000000|906.360000||
B|SNDK|20260416|09:33:11|S|127.000000|906.370000||
B|TSLA|20260416|09:33:11|S|100.000000|388.910000||
B|VCX|20260416|09:33:11|S|20.000000|87.900000||
B|XNDU|20260416|09:33:11|S|55.000000|31.090000||
B|AMDL|20260416|09:33:12|S|100.000000|20.500000||
B|AMDL|20260416|09:33:12|S|150.000000|20.490000||
B|AVGO|20260416|09:33:12|S|20.000000|394.610000||
B|AVGO|20260416|09:33:12|S|40.000000|394.610000||
B|BKR|20260416|09:33:12|S|49.000000|60.285000||
B|HSY|20260416|09:33:12|S|19.000000|192.900000||
B|INTC|20260416|09:33:12|S|100.000000|65.930000||
B|INTC|20260416|09:33:12|S|1000.000000|65.940000||
B|IONQ|20260416|09:33:12|S|10.000000|42.910000||
B|IONZ|20260416|09:33:12|S|451.000000|7.859700||
B|LITE|20260416|09:33:12|S|6.000000|834.750000||
B|MSFT|20260416|09:33:12|S|3.000000|417.430000||
B|MU|20260416|09:33:12|S|6.000000|448.310000||
B|NBIS|20260416|09:33:12|S|10.000000|164.210000||
B|NVDA|20260416|09:33:12|S|50.000000|196.930000||
B|NVDA|20260416|09:33:12|S|66.000000|196.960000||
B|PL|20260416|09:33:12|S|100.000000|35.940000||
B|PL|20260416|09:33:12|S|100.000000|35.977000||
B|PLTR|20260416|09:33:12|S|100.000000|143.770000||
B|RKLB|20260416|09:33:12|S|4.000000|77.890000||
B|SOFI|20260416|09:33:12|S|100.000000|19.455000||
B|TSEM|20260416|09:33:12|S|3.000000|209.340000||
B|TSLA|20260416|09:33:12|S|3.000000|388.890000||
B|TSLA|20260416|09:33:12|S|90.000000|388.900000||
B|TSMX|20260416|09:33:12|S|0.788200|66.530000||
B|VOD|20260416|09:33:12|S|1.000000|15.485000||
B|XLE|20260416|09:33:12|S|100.000000|56.389300||
B|XLK|20260416|09:33:12|S|1.000000|150.685000||
B|ZS|20260416|09:33:12|S|1.000000|137.790000||
B|ALMU|20260416|09:33:13|S|120.000000|15.940000||
B|FRMI|20260416|09:33:13|S|800.000000|5.940000||
B|INTC|20260416|09:33:13|S|100.000000|65.940000||
B|IONZ|20260416|09:33:13|S|40.000000|7.800000||
B|JPM|20260416|09:33:13|S|4.000000|307.440000||
B|MGM|20260416|09:33:13|S|130.000000|38.390000||
B|MGM|20260416|09:33:13|S|134.000000|38.390000||
B|MSTY|20260416|09:33:13|S|10.000000|22.720000||
B|MU|20260416|09:33:13|S|2.000000|448.890000||
B|ONDS|20260416|09:33:13|S|2037.000000|10.010800||
B|ORCL|20260416|09:33:13|S|100.000000|176.265000||
B|OXY|20260416|09:33:13|S|900.000000|56.358200||
B|QBTX|20260416|09:33:13|S|150.000000|15.680000||
B|RKLB|20260416|09:33:13|S|1.000000|77.918800||
B|RKLB|20260416|09:33:13|S|50.000000|77.830000||
B|SPOT|20260416|09:33:13|S|20.000000|541.530000||
B|TSLA|20260416|09:33:13|S|4.000000|388.995000||
B|USAR|20260416|09:33:13|S|100.000000|18.460000||
B|AAL|20260416|09:33:14|S|300.000000|12.370000||
B|AAL|20260416|09:33:14|S|500.000000|12.365000||
B|AGAE|20260416|09:33:14|S|1.000000|0.588700||
B|AVGO|20260416|09:33:14|S|10.000000|394.883600||
B|BTOG|20260416|09:33:14|S|500.000000|3.405000||
B|CB|20260416|09:33:14|S|4.000000|327.680000||
B|HIMS|20260416|09:33:14|S|50.000000|25.496800||
B|IONQ|20260416|09:33:14|S|5.000000|43.200000||
B|KNTK|20260416|09:33:14|S|200.000000|47.591000||
B|LGND|20260416|09:33:14|S|8.000000|221.690000||
B|LITE|20260416|09:33:14|S|1.000000|837.360000||
B|MSFT|20260416|09:33:14|S|23.000000|417.330000||
B|NEXA|20260416|09:33:14|S|100.000000|15.685300||
B|NVDA|20260416|09:33:14|S|39.000000|197.069300||
B|OKLO|20260416|09:33:14|S|5.000000|64.590000||
B|OKLO|20260416|09:33:14|S|10.000000|64.510000||
B|ORCL|20260416|09:33:14|S|200.000000|176.240000||
B|ORGO|20260416|09:33:14|S|50.000000|2.610000||
B|PL|20260416|09:33:14|S|107.000000|35.970000||
B|RDDT|20260416|09:33:14|S|700.000000|163.460000||
B|SMUP|20260416|09:33:14|S|3.000000|12.520000||
B|TSLA|20260416|09:33:14|S|3.000000|389.015000||
B|TSLA|20260416|09:33:14|S|100.000000|388.953700||
B|TSLA|20260416|09:33:14|S|100.000000|388.958300||
B|TSLA|20260416|09:33:14|S|200.000000|388.970000||
B|VOO|20260416|09:33:14|S|1.000000|644.458500||
B|AMD|20260416|09:33:15|S|12.000000|265.445000||
B|AVAV|20260416|09:33:15|S|5.000000|204.421000||
B|AVGO|20260416|09:33:15|S|100.000000|394.880000||
B|CWEN|20260416|09:33:15|S|240.000000|40.510000||
B|DGNX|20260416|09:33:15|S|100.000000|0.581300||
B|LEVI|20260416|09:33:15|S|250.000000|22.670000||
B|MU|20260416|09:33:15|S|88.000000|449.530000||
B|NBIS|20260416|09:33:15|S|20.000000|164.320000||
B|NEXA|20260416|09:33:15|S|99.000000|15.685300||
B|NEXA|20260416|09:33:15|S|100.000000|15.685300||
B|NVDA|20260416|09:33:15|S|200.000000|197.048800||
B|RKLB|20260416|09:33:15|S|34.000000|77.930000||
B|RKLB|20260416|09:33:15|S|60.000000|77.900000||
B|RKLB|20260416|09:33:15|S|100.000000|77.900000||
B|RKLB|20260416|09:33:15|S|1209.000000|77.950000||
B|SMR|20260416|09:33:15|S|1.000000|12.110000||
B|SMR|20260416|09:33:15|S|1.000000|12.110000||
B|SMR|20260416|09:33:15|S|2.000000|12.110000||
B|SMR|20260416|09:33:15|S|10.000000|11.780000||
B|SMR|20260416|09:33:15|S|80.000000|11.810000||
B|TEM|20260416|09:33:15|S|348.000000|55.740000||
B|TSLA|20260416|09:33:15|S|10.000000|388.970000||
B|W|20260416|09:33:15|S|8.000000|78.270000||
B|XNDU|20260416|09:33:15|S|250.000000|30.530000||
B|ABEV|20260416|09:33:16|S|127.000000|3.080000||
B|AMD|20260416|09:33:16|S|2.000000|265.260000||
B|AMPX|20260416|09:33:16|S|8.000000|18.340000||
B|APP|20260416|09:33:16|S|1.000000|478.755000||
B|FSLY|20260416|09:33:16|S|153.000000|24.480000||
B|GFS|20260416|09:33:16|S|5.000000|49.040000||
B|HIMS|20260416|09:33:16|S|500.000000|25.520900||
B|IONZ|20260416|09:33:16|S|20.000000|7.799500||
B|JMIA|20260416|09:33:16|S|1.000000|7.580000||
B|KB|20260416|09:33:16|S|35.000000|109.285000||
B|KO|20260416|09:33:16|S|3.000000|75.348800||
B|LUNR|20260416|09:33:16|S|100.000000|24.140000||
B|MU|20260416|09:33:16|S|50.000000|449.180000||
B|NVDA|20260416|09:33:16|S|300.000000|197.020000||
B|OKLO|20260416|09:33:16|S|23.000000|64.310000||
B|PL|20260416|09:33:16|S|44.000000|35.970000||
B|PTY|20260416|09:33:16|S|1.000000|12.150000||
B|SMR|20260416|09:33:16|S|25.000000|11.847300||
B|TEM|20260416|09:33:16|S|1348.000000|55.790000||
B|TQQQ|20260416|09:33:16|S|100.000000|55.855000||
B|TSLA|20260416|09:33:16|S|100.000000|389.040000||
B|TZA|20260416|09:33:16|S|45.000000|5.445000||
B|XNDU|20260416|09:33:16|S|18.000000|30.790000||
B|ZM|20260416|09:33:16|S|13.000000|90.035000||
B|ZM|20260416|09:33:16|S|13.000000|90.035000||
B|ZM|20260416|09:33:16|S|13.000000|90.035000||
B|AAPL|20260416|09:33:17|S|212.000000|264.510000||
B|ARM|20260416|09:33:17|S|12.000000|158.670000||
B|EMEQ|20260416|09:33:17|S|200.000000|52.230000||
B|HOOD|20260416|09:33:17|S|10.000000|88.190000||
B|HUT|20260416|09:33:17|S|35.000000|70.020000||
B|MSFT|20260416|09:33:17|S|12.000000|417.160000||
B|MU|20260416|09:33:17|S|100.000000|449.140000||
B|MU|20260416|09:33:17|S|200.000000|449.260000||
B|MU|20260416|09:33:17|S|600.000000|449.260000||
B|NAVN|20260416|09:33:17|S|447.000000|14.620000||
B|NFLX|20260416|09:33:17|S|5.000000|107.810000||
B|NUGT|20260416|09:33:17|S|136.000000|216.920000||
B|OKLO|20260416|09:33:17|S|20.000000|64.495600||
B|OKTA|20260416|09:33:17|S|5.000000|72.320000||
B|ORCL|20260416|09:33:17|S|15.000000|176.110000||
B|PDI|20260416|09:33:17|S|600.000000|17.410000||
B|RDDT|20260416|09:33:17|S|100.000000|163.460000||
B|SMUP|20260416|09:33:17|S|700.000000|11.920000||
B|TSM|20260416|09:33:17|S|3.000000|367.000000||
B|VRTX|20260416|09:33:17|S|1.000000|445.375000||
B|BKNG|20260416|09:33:18|S|10.000000|187.460000||
B|CAR|20260416|09:33:18|S|2.000000|390.500000||
B|CIEN|20260416|09:33:18|S|3.000000|467.840000||
B|DE|20260416|09:33:18|S|1.000000|575.150000||
B|NKE|20260416|09:33:18|S|20.000000|46.198800||
B|NOW|20260416|09:33:18|S|40.000000|99.100000||
B|QQQ|20260416|09:33:18|S|26.000000|638.069100||
B|RGTI|20260416|09:33:18|S|100.000000|18.960000||
B|RKLB|20260416|09:33:18|S|50.000000|77.830000||
B|RKLB|20260416|09:33:18|S|100.000000|77.830000||
B|SCHW|20260416|09:33:18|S|180.000000|97.370000||
B|SOFI|20260416|09:33:18|S|100.000000|19.445000||
B|TSLA|20260416|09:33:18|S|5.000000|388.970000||
B|XOM|20260416|09:33:18|S|1.000000|150.610000||
B|XOM|20260416|09:33:18|S|9.000000|150.470000||
B|XOM|20260416|09:33:18|S|14.000000|150.690000||
B|ABBV|20260416|09:33:19|S|100.000000|208.770000||
B|AI|20260416|09:33:19|S|10.000000|9.860000||
B|AMD|20260416|09:33:19|S|100.000000|265.330000||
B|APP|20260416|09:33:19|S|60.000000|479.420000||
B|BTOG|20260416|09:33:19|S|53.000000|3.330000||
B|CVNA|20260416|09:33:19|S|1.000000|369.135000||
B|DNTH|20260416|09:33:19|S|1.000000|96.230000||
B|FNGU|20260416|09:33:19|S|30.000000|23.350000||
B|INTC|20260416|09:33:19|S|30.000000|65.940000||
B|KO|20260416|09:33:19|S|1.000000|75.348800||
B|KO|20260416|09:33:19|S|2.000000|75.335000||
B|NKE|20260416|09:33:19|S|100.000000|46.198800||
B|NVDA|20260416|09:33:19|S|100.000000|197.005000||
B|NVDA|20260416|09:33:19|S|200.000000|196.980000||
B|RKLB|20260416|09:33:19|S|600.000000|77.740000||
B|TSLA|20260416|09:33:19|S|65.000000|389.240000||
B|WAY|20260416|09:33:19|S|1.000000|25.630000||
B|XYZ|20260416|09:33:19|S|4.000000|68.810000||
B|ZSPC|20260416|09:33:19|S|402.000000|0.099600||
B|AAPL|20260416|09:33:20|S|100.000000|264.565000||
B|ADBE|20260416|09:33:20|S|4.000000|251.470000||
B|APP|20260416|09:33:20|S|20.000000|478.690000||
B|ASML|20260416|09:33:20|S|28.000000|1442.240000||
B|GBUG|20260416|09:33:20|S|200.000000|49.700000||
B|KW|20260416|09:33:20|S|24.000000|10.900000||
B|LAKE|20260416|09:33:20|S|1.000000|9.430000||
B|LEDS|20260416|09:33:20|S|44.000000|1.280000||
B|LLY|20260416|09:33:20|S|2.000000|917.280000||
B|MU|20260416|09:33:20|S|90.000000|448.940000||
B|NOW|20260416|09:33:20|S|100.000000|99.020000||
B|ORCL|20260416|09:33:20|S|0.107800|176.190000||
B|ORCL|20260416|09:33:20|S|10.000000|176.255000||
B|PDI|20260416|09:33:20|S|10.000000|17.390000||
B|PL|20260416|09:33:20|S|100.000000|35.920000||
B|PL|20260416|09:33:20|S|300.000000|35.910000||
B|QBTX|20260416|09:33:20|S|166.000000|15.760000||
B|RKLB|20260416|09:33:20|S|100.000000|77.585000||
B|SHIP|20260416|09:33:20|S|208.000000|14.410000||
B|SNAL|20260416|09:33:20|S|10.000000|0.859900||
B|SNAL|20260416|09:33:20|E|10000.000000|0.859900||
B|SOXS|20260416|09:33:20|S|11.000000|21.159300||
B|SOXS|20260416|09:33:20|S|51.000000|21.160000||
B|TE|20260416|09:33:20|S|50.000000|5.175000||
B|TSLA|20260416|09:33:20|S|40.000000|389.405800||
B|TSLA|20260416|09:33:20|S|100.000000|389.335000||
B|TSLA|20260416|09:33:20|S|500.000000|389.437200||
B|TTD|20260416|09:33:20|S|100.000000|23.108600||
B|VOYG|20260416|09:33:20|S|100.000000|30.770000||
B|VOYG|20260416|09:33:20|S|200.000000|30.820000||
B|WAVE|20260416|09:33:20|S|20.000000|7.080000||
B|XYZ|20260416|09:33:20|S|3.000000|68.770000||
B|ABEV|20260416|09:33:21|S|3.000000|3.080000||
B|ACN|20260416|09:33:21|S|9.000000|195.570000||
B|ADBE|20260416|09:33:21|S|10.000000|251.640000||
B|AHMA|20260416|09:33:21|S|1.000000|1.439000||
B|AMD|20260416|09:33:21|S|10.000000|265.675500||
B|AMD|20260416|09:33:21|S|18.000000|265.640000||
B|AMD|20260416|09:33:21|S|32.000000|265.675500||
B|AMD|20260416|09:33:21|S|100.000000|265.665400||
B|AMD|20260416|09:33:21|S|100.000000|265.675500||
B|AMD|20260416|09:33:21|S|100.000000|265.675500||
B|BBD|20260416|09:33:21|S|33.000000|4.170000||
B|BE|20260416|09:33:21|S|50.000000|210.420000||
B|COIN|20260416|09:33:21|S|5.000000|196.350000||
B|CRM|20260416|09:33:21|S|1.000000|183.840000||
B|DELL|20260416|09:33:21|S|176.000000|182.685000||
B|INDO|20260416|09:33:21|S|200.000000|3.430000||
B|INDO|20260416|09:33:21|S|1600.000000|3.438000||
B|KC|20260416|09:33:21|S|500.000000|17.840000||
B|LAES|20260416|09:33:21|S|3.000000|2.649700||
B|NKE|20260416|09:33:21|S|1.000000|46.198800||
B|NVDA|20260416|09:33:21|S|10.000000|197.025000||
B|ORCL|20260416|09:33:21|S|10.000000|176.230000||
B|SOFI|20260416|09:33:21|S|100.000000|19.445000||
B|TEM|20260416|09:33:21|S|100.000000|55.940000||
B|TSLA|20260416|09:33:21|S|2.000000|389.340000||
B|TSLA|20260416|09:33:21|S|40.000000|389.340000||
B|TSLA|20260416|09:33:21|S|40.000000|389.340000||
B|TSLA|20260416|09:33:21|S|360.000000|389.340000||
B|URA|20260416|09:33:21|S|56.000000|55.530000||
B|VZ|20260416|09:33:21|S|1.000000|45.418800||
B|AMD|20260416|09:33:22|S|50.000000|265.670000||
B|APP|20260416|09:33:22|S|10.000000|479.190000||
B|CRM|20260416|09:33:22|S|27.000000|183.800000||
B|INTC|20260416|09:33:22|S|100.000000|66.024400||
B|JEPQ|20260416|09:33:22|S|5.000000|58.475000||
B|LMND|20260416|09:33:22|S|30.000000|67.860000||
B|NVDA|20260416|09:33:22|S|100.000000|197.008000||
B|RDDT|20260416|09:33:22|S|5.000000|163.460000||
B|RDDT|20260416|09:33:22|S|30.000000|163.460000||
B|SNDK|20260416|09:33:22|S|1.000000|909.070000||
B|STTK|20260416|09:33:22|S|200.000000|7.200000||
B|TSLA|20260416|09:33:22|S|20.000000|389.338300||
B|TSLA|20260416|09:33:22|S|20.000000|389.338300||
B|TSLA|20260416|09:33:22|S|20.000000|389.338300||
B|TSLA|20260416|09:33:22|S|20.000000|389.338300||
B|TSLA|20260416|09:33:22|S|100.000000|389.329500||
B|TSM|20260416|09:33:22|S|5.000000|366.780000||
B|TSM|20260416|09:33:22|S|10.000000|366.950000||
B|U|20260416|09:33:22|S|10.000000|26.170000||
B|ALM|20260416|09:33:23|S|250.000000|20.280000||
B|AVGO|20260416|09:33:23|S|18.000000|394.820000||
B|BE|20260416|09:33:23|S|10.000000|210.230000||
B|BMNR|20260416|09:33:23|S|700.000000|22.177200||
B|CRWV|20260416|09:33:23|S|100.000000|119.950000||
B|HOOD|20260416|09:33:23|S|100.000000|88.140400||
B|INTC|20260416|09:33:23|S|100.000000|66.040000||
B|INTC|20260416|09:33:23|S|300.000000|66.038600||
B|IONX|20260416|09:33:23|S|170.000000|42.910000||
B|MRVL|20260416|09:33:23|S|20.000000|130.860000||
B|MRVL|20260416|09:33:23|S|50.000000|130.850000||
B|MSFT|20260416|09:33:23|S|1.000000|416.760000||
B|MU|20260416|09:33:23|S|1.000000|448.620000||
B|NVDA|20260416|09:33:23|S|10.000000|197.090000||
B|NVDS|20260416|09:33:23|S|20.000000|24.580000||
B|ON|20260416|09:33:23|S|1.000000|77.020000||
B|PLTR|20260416|09:33:23|S|250.000000|143.910000||
B|PTIR|20260416|09:33:23|S|150.000000|15.550000||
B|SNOW|20260416|09:33:23|S|20.000000|151.100000||
B|SPGI|20260416|09:33:23|S|5.000000|439.678400||
B|TEM|20260416|09:33:23|S|100.000000|55.970000||
B|TQQQ|20260416|09:33:23|S|100.000000|55.850000||
B|TSLA|20260416|09:33:23|S|120.000000|389.590000||
B|TSLA|20260416|09:33:23|S|1080.000000|389.620000||
B|UTHR|20260416|09:33:23|S|10.000000|577.430000||
B|VG|20260416|09:33:23|S|100.000000|12.365000||
B|XLE|20260416|09:33:23|S|80.000000|56.485000||
B|AHMA|20260416|09:33:24|S|2.000000|1.415000||
B|AMD|20260416|09:33:24|S|5.000000|265.990000||
B|AMD|20260416|09:33:24|S|14.000000|266.180000||
B|AMD|20260416|09:33:24|S|87.000000|266.080000||
B|AMD|20260416|09:33:24|S|100.000000|266.210000||
B|BABA|20260416|09:33:24|S|20.000000|136.667800||
B|CRDO|20260416|09:33:24|S|31.000000|159.540000||
B|FISV|20260416|09:33:24|S|80.000000|62.000000||
B|HIMS|20260416|09:33:24|S|100.000000|25.640000||
B|IREN|20260416|09:33:24|S|50.000000|47.620000||
B|MRVL|20260416|09:33:24|S|400.000000|131.170000||
B|MSTY|20260416|09:33:24|S|5.000000|22.730000||
B|MU|20260416|09:33:24|S|30.000000|448.970000||
B|SGOV|20260416|09:33:24|S|200.000000|100.535000||
B|SNDK|20260416|09:33:24|S|2.000000|909.661000||
B|SNDK|20260416|09:33:24|S|6.000000|909.670000||
B|SOXL|20260416|09:33:24|S|25.000000|85.011400||
B|STN|20260416|09:33:24|S|20.000000|91.390000||
B|TSLA|20260416|09:33:24|S|20.000000|389.590000||
B|TSLA|20260416|09:33:24|S|40.000000|389.580000||
B|TSLA|20260416|09:33:24|S|50.000000|389.550000||
B|TSM|20260416|09:33:24|S|5.000000|366.750000||
B|TSM|20260416|09:33:24|S|10.000000|366.680000||
B|XLU|20260416|09:33:24|S|100.000000|46.115000||
B|XPEV|20260416|09:33:24|S|1.000000|17.950000||
B|ACXP|20260416|09:33:25|S|553.000000|2.445000||
B|ADI|20260416|09:33:25|S|4.000000|349.450000||
B|ADI|20260416|09:33:25|S|9.000000|349.890000||
B|ADI|20260416|09:33:25|S|15.000000|349.703700||
B|AMAT|20260416|09:33:25|S|20.000000|387.710000||
B|AMD|20260416|09:33:25|S|100.000000|266.190000||
B|AMD|20260416|09:33:25|S|100.000000|266.245000||
B|APP|20260416|09:33:25|S|20.000000|479.451000||
B|ASTS|20260416|09:33:25|S|20.000000|87.600000||
B|ASTS|20260416|09:33:25|S|50.000000|87.600000||
B|CRM|20260416|09:33:25|S|10.000000|183.880000||
B|GLW|20260416|09:33:25|S|100.000000|160.020000||
B|MSFT|20260416|09:33:25|S|50.000000|416.900000||
B|MSOS|20260416|09:33:25|S|7000.000000|4.085000||
B|NBIS|20260416|09:33:25|S|100.000000|164.680000||
B|NBIS|20260416|09:33:25|S|126.000000|164.820000||
B|NBIS|20260416|09:33:25|S|217.000000|164.870000||
B|NU|20260416|09:33:25|S|80.000000|15.425000||
B|NVDA|20260416|09:33:25|S|1.000000|197.170000||
B|ONTO|20260416|09:33:25|S|10.000000|271.960000||
B|ORCL|20260416|09:33:25|S|2.000000|176.430000||
B|RKLB|20260416|09:33:25|S|50.000000|77.700000||
B|SKLZ|20260416|09:33:25|S|23.000000|4.115000||
B|SNDK|20260416|09:33:25|S|10.000000|909.731000||
B|SOXL|20260416|09:33:25|S|66.000000|85.071400||
B|TSEM|20260416|09:33:25|S|12.000000|209.621000||
B|TSLA|20260416|09:33:25|S|5.000000|389.720000||
B|TSLA|20260416|09:33:25|S|240.000000|389.700000||
B|TSM|20260416|09:33:25|S|100.000000|366.750000||
B|AAPL|20260416|09:33:26|S|25.000000|264.690000||
B|ADI|20260416|09:33:26|S|1.000000|349.880000||
B|AMD|20260416|09:33:26|S|10.000000|266.343300||
B|AMD|20260416|09:33:26|S|45.000000|266.320000||
B|AMD|20260416|09:33:26|S|100.000000|266.330000||
B|APLD|20260416|09:33:26|S|32.000000|30.380000||
B|ASPI|20260416|09:33:26|S|200.000000|5.460000||
B|AXTI|20260416|09:33:26|S|64.000000|60.640000||
B|BULL|20260416|09:33:26|S|100.000000|6.320000||
B|CAR|20260416|09:33:26|S|14.000000|399.820000||
B|CAR|20260416|09:33:26|S|18.000000|399.840000||
B|CRM|20260416|09:33:26|S|40.000000|183.880000||
B|CRWV|20260416|09:33:26|S|64.000000|119.945000||
B|DASH|20260416|09:33:26|S|100.000000|181.410000||
B|DRTS|20260416|09:33:26|S|9.000000|8.080000||
B|OPEN|20260416|09:33:26|S|1.000000|5.000000||
B|RKLB|20260416|09:33:26|S|304.000000|77.710000||
B|SMR|20260416|09:33:26|S|600.000000|11.930000||
B|SPY|20260416|09:33:26|S|1.000000|701.007700||
B|TSLA|20260416|09:33:26|S|20.000000|389.640000||
B|TSLA|20260416|09:33:26|S|80.000000|389.690000||
B|ACB|20260416|09:33:27|S|1500.000000|3.675000||
B|AMDL|20260416|09:33:27|S|34.000000|20.737500||
B|APP|20260416|09:33:27|S|50.000000|479.145000||
B|COGT|20260416|09:33:27|S|100.000000|36.220000||
B|COGT|20260416|09:33:27|S|200.000000|36.330000||
B|COGT|20260416|09:33:27|S|600.000000|36.220000||
B|COGT|20260416|09:33:27|S|800.000000|36.250000||
B|GS|20260416|09:33:27|S|1.000000|902.260000||
B|IBTA|20260416|09:33:27|S|1.000000|35.880000||
B|INTC|20260416|09:33:27|S|100.000000|66.060900||
B|IONQ|20260416|09:33:27|S|70.000000|43.280000||
B|LAC|20260416|09:33:27|S|100.000000|4.650000||
B|LITE|20260416|09:33:27|S|13.000000|840.855000||
B|LITE|20260416|09:33:27|S|25.000000|842.090000||
B|MSTR|20260416|09:33:27|S|1.000000|142.976100||
B|NOW|20260416|09:33:27|S|200.000000|99.065000||
B|NOW|20260416|09:33:27|S|270.000000|99.040000||
B|NVDA|20260416|09:33:27|S|5.000000|197.230000||
B|NVDA|20260416|09:33:27|S|16.000000|197.190000||
B|NVDA|20260416|09:33:27|S|20.000000|197.209300||
B|NVDA|20260416|09:33:27|S|100.000000|197.208800||
B|ORCL|20260416|09:33:27|S|80.000000|176.610000||
B|ORCL|20260416|09:33:27|S|161.000000|176.604400||
B|ORCX|20260416|09:33:27|S|320.000000|37.779000||
B|PL|20260416|09:33:27|S|600.000000|35.861200||
B|PPIH|20260416|09:33:27|S|19.000000|36.410000||
B|QQQ|20260416|09:33:27|S|50.000000|638.305100||
B|RGTI|20260416|09:33:27|S|100.000000|19.100000||
B|RKLB|20260416|09:33:27|S|918.000000|77.720000||
B|SOXL|20260416|09:33:27|S|50.000000|85.207100||
B|SOXS|20260416|09:33:27|S|41.000000|21.095000||
B|TQQQ|20260416|09:33:27|S|100.000000|55.890000||
B|TSLA|20260416|09:33:27|S|20.000000|389.650000||
B|TSLA|20260416|09:33:27|S|34.000000|389.690000||
B|TSLA|20260416|09:33:27|S|280.000000|389.610000||
B|VOO|20260416|09:33:27|S|4.000000|644.526700||
B|AFRM|20260416|09:33:28|S|50.000000|61.013300||
B|AGMB|20260416|09:33:28|S|1.000000|11.030000||
B|AI|20260416|09:33:28|S|2.000000|9.821200||
B|AMD|20260416|09:33:28|S|50.000000|266.670000||
B|AMD|20260416|09:33:28|S|80.000000|266.630000||
B|AMD|20260416|09:33:28|S|100.000000|266.713000||
B|APP|20260416|09:33:28|S|1.000000|479.991000||
B|DAL|20260416|09:33:28|S|7.000000|72.210000||
B|FCPT|20260416|09:33:28|S|2.000000|25.000000||
B|FICO|20260416|09:33:28|S|1.000000|1066.390000||
B|GLW|20260416|09:33:28|S|917.000000|160.020000||
B|INTC|20260416|09:33:28|S|500.000000|66.060900||
B|IREN|20260416|09:33:28|S|250.000000|47.630000||
B|IREX|20260416|09:33:28|S|200.000000|32.680000||
B|KOS|20260416|09:33:28|S|100.000000|2.680000||
B|MSTR|20260416|09:33:28|S|1.000000|142.970000||
B|MSTR|20260416|09:33:28|S|23.000000|142.976100||
B|NBIS|20260416|09:33:28|S|99.000000|164.950000||
B|NVDA|20260416|09:33:28|S|54.000000|197.211000||
B|OKLO|20260416|09:33:28|S|78.000000|64.560000||
B|ORC|20260416|09:33:28|S|5.000000|6.815000||
B|PLTR|20260416|09:33:28|S|14.000000|144.170000||
B|SNDK|20260416|09:33:28|S|100.000000|910.490000||
B|SOXL|20260416|09:33:28|S|4.000000|85.271200||
B|TSLA|20260416|09:33:28|S|10.000000|389.630000||
B|TSLA|20260416|09:33:28|S|80.000000|389.635000||
B|VDE|20260416|09:33:28|S|6.000000|160.410000||
B|XOM|20260416|09:33:28|S|80.000000|150.550000||
B|AMC|20260416|09:33:29|S|25.000000|1.630000||
B|AMD|20260416|09:33:29|S|100.000000|266.860000||
B|AXTI|20260416|09:33:29|S|59.000000|61.000000||
B|HIMS|20260416|09:33:29|S|100.000000|25.720000||
B|NVDA|20260416|09:33:29|S|80.000000|197.160000||
B|PL|20260416|09:33:29|S|100.000000|35.820000||
B|QBTX|20260416|09:33:29|S|494.000000|15.832400||
B|QDEL|20260416|09:33:29|S|100.000000|13.620000||
B|SNDK|20260416|09:33:29|S|1.000000|910.270000||
B|TSLA|20260416|09:33:29|S|50.000000|389.590000||
B|UUUU|20260416|09:33:29|S|200.000000|21.135000||
B|UUUU|20260416|09:33:29|S|200.000000|21.150000||
B|WFC|20260416|09:33:29|S|1.000000|80.490000||
B|ASTS|20260416|09:33:30|S|200.000000|87.570000||
B|CIFR|20260416|09:33:30|S|100.000000|17.690000||
B|CRWV|20260416|09:33:30|S|40.000000|119.970000||
B|LUNR|20260416|09:33:30|S|420.000000|24.292400||
B|MRLN|20260416|09:33:30|S|400.000000|15.980000||
B|MSCI|20260416|09:33:30|S|494.000000|567.450000||
B|MU|20260416|09:33:30|S|100.000000|449.005000||
B|MU|20260416|09:33:30|S|200.000000|449.005000||
B|NBIZ|20260416|09:33:30|S|300.000000|3.805000||
B|NVDA|20260416|09:33:30|S|1.000000|197.159100||
B|ORCL|20260416|09:33:30|S|10.000000|176.670000||
B|PBR|20260416|09:33:30|S|13.000000|20.700800||
B|PL|20260416|09:33:30|S|92.000000|35.815000||
B|PLTR|20260416|09:33:30|S|2.000000|144.148100||
B|PLTR|20260416|09:33:30|S|3.000000|144.150000||
B|QBTS|20260416|09:33:30|S|1.000000|21.227300||
B|QQQ|20260416|09:33:30|S|1.000000|638.320000||
B|QQQT|20260416|09:33:30|S|10.000000|17.130000||
B|RBLX|20260416|09:33:30|S|11.000000|61.180000||
B|RGTI|20260416|09:33:30|S|300.000000|19.100000||
B|RKLB|20260416|09:33:30|S|3.000000|77.930000||
B|RKLB|20260416|09:33:30|S|27.000000|77.930000||
B|RKLB|20260416|09:33:30|S|68.000000|77.930000||
B|RKLB|20260416|09:33:30|S|1532.000000|77.980000||
B|SOUN|20260416|09:33:30|S|50.000000|7.977500||
B|UBER|20260416|09:33:30|S|103.000000|77.420000||
B|XLP|20260416|09:33:30|S|100.000000|81.239300||
B|AAPL|20260416|09:33:31|S|20.000000|264.640000||
B|ALGS|20260416|09:33:31|S|100.000000|7.540000||
B|AMDL|20260416|09:33:31|S|100.000000|20.840000||
B|BE|20260416|09:33:31|S|100.000000|211.210000||
B|BOXX|20260416|09:33:31|S|3.000000|116.335000||
B|CAR|20260416|09:33:31|S|3.000000|408.750000||
B|CAR|20260416|09:33:31|S|5.000000|408.761000||
B|CAR|20260416|09:33:31|S|40.000000|408.337700||
B|CDNA|20260416|09:33:31|S|4.000000|21.435000||
B|CVX|20260416|09:33:31|S|2.000000|187.060000||
B|GFS|20260416|09:33:31|S|31.000000|49.290000||
B|INTC|20260416|09:33:31|S|500.000000|66.050000||
B|LRCX|20260416|09:33:31|S|50.000000|261.535000||
B|LUNR|20260416|09:33:31|S|100.000000|24.290000||
B|MSFY|20260416|09:33:31|S|100.000000|19.030000||
B|NVDA|20260416|09:33:31|S|124.000000|197.173000||
B|PLTR|20260416|09:33:31|S|5.000000|144.150000||
B|QBTS|20260416|09:33:31|S|25.000000|21.249600||
B|RDDT|20260416|09:33:31|S|10.000000|163.700000||
B|RGTI|20260416|09:33:31|S|61.000000|19.110000||
B|SHYG|20260416|09:33:31|S|231.000000|42.630000||
B|SOXL|20260416|09:33:31|S|200.000000|85.305000||
B|TSLA|20260416|09:33:31|S|5.000000|389.490000||
B|WDC|20260416|09:33:31|S|5.000000|360.290000||
B|XLP|20260416|09:33:31|S|800.000000|81.230000||
B|AAPL|20260416|09:33:32|S|2.000000|264.658300||
B|ACXP|20260416|09:33:32|S|50.000000|2.410000||
B|AMD|20260416|09:33:32|S|50.000000|267.330000||
B|CAR|20260416|09:33:32|S|3.000000|409.991000||
B|COHR|20260416|09:33:32|S|30.000000|318.900000||
B|GRCE|20260416|09:33:32|S|5.000000|4.250000||
B|INTC|20260416|09:33:32|S|50.000000|65.979200||
B|INTC|20260416|09:33:32|S|50.000000|65.980000||
B|MRVL|20260416|09:33:32|S|20.000000|131.060000||
B|NEXA|20260416|09:33:32|S|10.000000|15.605000||
B|PFE|20260416|09:33:32|S|100.000000|27.400000||
B|PLTR|20260416|09:33:32|S|200.000000|144.155000||
B|SLV|20260416|09:33:32|S|54.000000|71.910000||
B|SMR|20260416|09:33:32|S|100.000000|11.999300||
B|SNDK|20260416|09:33:32|S|3.000000|909.709000||
B|TQQQ|20260416|09:33:32|S|1.000000|55.890000||
B|TQQQ|20260416|09:33:32|S|246.000000|55.895000||
B|TSLA|20260416|09:33:32|S|40.000000|389.440000||
B|TSLA|20260416|09:33:32|S|100.000000|389.437500||
B|ACHR|20260416|09:33:33|S|20.000000|6.177500||
B|AMC|20260416|09:33:33|S|10.000000|1.630000||
B|AMD|20260416|09:33:33|S|4.000000|267.293800||
B|AVGO|20260416|09:33:33|S|0.500000|394.860000||
B|EVTL|20260416|09:33:33|S|6.000000|2.960000||
B|INTC|20260416|09:33:33|S|50.000000|65.979200||
B|INTC|20260416|09:33:33|S|50.000000|65.980000||
B|KVYO|20260416|09:33:33|S|462.000000|19.080000||
B|LQDA|20260416|09:33:33|S|50.000000|39.840000||
B|LQDA|20260416|09:33:33|S|50.000000|39.840000||
B|MSFT|20260416|09:33:33|S|2.000000|416.830000||
B|NET|20260416|09:33:33|S|10.000000|196.790000||
B|NET|20260416|09:33:33|S|10.000000|196.790000||
B|NEXA|20260416|09:33:33|S|129.000000|15.404700||
B|NKE|20260416|09:33:33|S|15.000000|46.230000||
B|OKTA|20260416|09:33:33|S|50.000000|72.560000||
B|ORCL|20260416|09:33:33|S|100.000000|176.730000||
B|ORCL|20260416|09:33:33|S|100.000000|176.730000||
B|PDD|20260416|09:33:33|S|100.000000|103.420000||
B|QQQ|20260416|09:33:33|S|5.000000|638.237700||
B|SNXX|20260416|09:33:33|S|100.000000|71.670000||
B|SNXX|20260416|09:33:33|S|159.000000|71.720000||
B|SOXL|20260416|09:33:33|S|100.000000|85.145000||
B|VT|20260416|09:33:33|S|83.000000|149.020000||
B|XOM|20260416|09:33:33|S|1.000000|150.520000||
B|ZS|20260416|09:33:33|S|80.000000|137.795000||
B|ZS|20260416|09:33:33|S|80.000000|137.795000||
B|ZS|20260416|09:33:33|S|80.000000|137.795000||
B|AAOI|20260416|09:33:34|S|222.000000|139.271000||
B|AMD|20260416|09:33:34|S|10.000000|267.050000||
B|AMD|20260416|09:33:34|S|14.000000|267.070000||
B|BB|20260416|09:33:34|S|2.000000|4.169300||
B|BIRD|20260416|09:33:34|S|100.000000|12.770000||
B|CRWV|20260416|09:33:34|S|100.000000|119.990000||
B|CRWV|20260416|09:33:34|S|1489.000000|119.990000||
B|DELL|20260416|09:33:34|S|3.000000|183.210000||
B|FSLY|20260416|09:33:34|S|50.000000|24.468600||
B|HUBC|20260416|09:33:34|S|200.000000|0.147900||
B|INOD|20260416|09:33:34|S|100.000000|44.390000||
B|MDB|20260416|09:33:34|S|120.000000|254.970000||
B|NVDA|20260416|09:33:34|S|7.000000|197.105000||
B|OPEN|20260416|09:33:34|S|500.000000|5.005000||
B|ORCL|20260416|09:33:34|S|5.000000|176.730000||
B|ORCL|20260416|09:33:34|S|20.000000|176.730000||
B|ORCL|20260416|09:33:34|S|25.000000|176.716000||
B|ORCL|20260416|09:33:34|S|37.000000|176.710000||
B|ORCL|20260416|09:33:34|S|90.000000|176.690000||
B|ORCL|20260416|09:33:34|S|480.000000|176.690000||
B|QQQ|20260416|09:33:34|S|5.000000|638.165200||
B|RIO|20260416|09:33:34|S|200.000000|99.978500||
B|RKLB|20260416|09:33:34|S|99.000000|78.100000||
B|RKLB|20260416|09:33:34|S|100.000000|78.110000||
B|TSM|20260416|09:33:34|S|100.000000|366.290000||
B|ABT|20260416|09:33:35|S|3.000000|97.897800||
B|AMD|20260416|09:33:35|S|80.000000|267.350000||
B|AMD|20260416|09:33:35|S|100.000000|267.490000||
B|HIMS|20260416|09:33:35|S|600.000000|25.760000||
B|INTC|20260416|09:33:35|S|7.000000|65.988800||
B|IREN|20260416|09:33:35|S|50.000000|47.590000||
B|KRYS|20260416|09:33:35|S|1.000000|266.540000||
B|MSFT|20260416|09:33:35|S|24.000000|416.817800||
B|NEXA|20260416|09:33:35|S|100.000000|15.390000||
B|NFLX|20260416|09:33:35|S|60.000000|107.650000||
B|NVDA|20260416|09:33:35|S|16.000000|197.130000||
B|PL|20260416|09:33:35|S|10.000000|35.800000||
B|PLTR|20260416|09:33:35|S|3.000000|144.070000||
B|PLTR|20260416|09:33:35|S|220.000000|144.060000||
B|RYTM|20260416|09:33:35|S|10.000000|89.015000||
B|UCO|20260416|09:33:35|S|100.000000|41.595000||
B|AAPL|20260416|09:33:36|S|100.000000|264.580000||
B|AMD|20260416|09:33:36|S|75.000000|267.420000||
B|AXTI|20260416|09:33:36|S|1.000000|61.194800||
B|CRWV|20260416|09:33:36|S|36.000000|119.915000||
B|IT|20260416|09:33:36|S|30.000000|156.290000||
B|JOBY|20260416|09:33:36|S|3.000000|9.250000||
B|MSFT|20260416|09:33:36|S|116.000000|416.650000||
B|ORCL|20260416|09:33:36|S|120.000000|176.680000||
B|PL|20260416|09:33:36|S|45.000000|35.740000||
B|PLTR|20260416|09:33:36|S|200.000000|144.080000||
B|SNDK|20260416|09:33:36|S|10.000000|911.791000||
B|SOXX|20260416|09:33:36|S|16.000000|400.920000||
B|TLT|20260416|09:33:36|S|76.000000|86.905000||
B|TSLA|20260416|09:33:36|S|1.000000|389.830000||
B|TSLA|20260416|09:33:36|S|50.000000|389.835000||
B|TSLA|20260416|09:33:36|S|80.000000|389.810000||
B|VAL|20260416|09:33:36|S|4.000000|93.890000||
B|XOM|20260416|09:33:36|S|1.000000|150.520000||
B|AAPL|20260416|09:33:37|S|100.000000|264.506100||
B|AMD|20260416|09:33:37|S|2.000000|267.740000||
B|AMLP|20260416|09:33:37|S|100.000000|51.688600||
B|AVGO|20260416|09:33:37|S|50.000000|395.140000||
B|BABA|20260416|09:33:37|S|50.000000|136.390000||
B|DDOG|20260416|09:33:37|S|50.000000|127.400000||
B|META|20260416|09:33:37|S|35.000000|670.830000||
B|MSFT|20260416|09:33:37|S|1.000000|416.387300||
B|MSFT|20260416|09:33:37|S|3.000000|416.597000||
B|NBIS|20260416|09:33:37|S|50.000000|164.800000||
B|NVDA|20260416|09:33:37|S|100.000000|197.140000||
B|ORCL|20260416|09:33:37|S|280.000000|176.535000||
B|PLTR|20260416|09:33:37|S|25.000000|144.078100||
B|RDW|20260416|09:33:37|S|25.000000|9.970000||
B|RKLB|20260416|09:33:37|S|150.000000|78.070000||
B|RKT|20260416|09:33:37|S|27.000000|15.498600||
B|SMR|20260416|09:33:37|S|1.000000|11.980000||
B|SMR|20260416|09:33:37|S|50.000000|11.985000||
B|SNDK|20260416|09:33:37|S|70.000000|911.230000||
B|SNXX|20260416|09:33:37|S|70.000000|71.860000||
B|SOXL|20260416|09:33:37|S|600.000000|85.240000||
B|TQQQ|20260416|09:33:37|S|300.000000|55.877200||
B|TSLA|20260416|09:33:37|S|300.000000|390.060000||
B|VRT|20260416|09:33:37|S|10.000000|300.810000||
B|WDAY|20260416|09:33:37|S|100.000000|130.210000||
B|AMD|20260416|09:33:38|S|12.000000|267.710000||
B|AMD|20260416|09:33:38|S|298.000000|267.710000||
B|BTOG|20260416|09:33:38|S|50.000000|3.420000||
B|CAR|20260416|09:33:38|S|100.000000|405.900000||
B|CRWV|20260416|09:33:38|S|70.000000|119.750000||
B|IONQ|20260416|09:33:38|S|25.000000|43.570000||
B|META|20260416|09:33:38|S|1.000000|670.780000||
B|MSFT|20260416|09:33:38|S|20.000000|416.386100||
B|MSFT|20260416|09:33:38|S|80.000000|416.340000||
B|PSKY|20260416|09:33:38|S|2000.000000|11.785000||
B|QBTS|20260416|09:33:38|S|100.000000|21.267000||
B|QQQ|20260416|09:33:38|S|5.000000|638.177800||
B|RKLB|20260416|09:33:38|S|5.000000|78.107500||
B|RKLB|20260416|09:33:38|S|8.000000|78.110000||
B|ROBN|20260416|09:33:38|S|10.000000|27.035000||
B|TSLA|20260416|09:33:38|S|10.000000|390.080000||
B|TSLT|20260416|09:33:38|S|200.000000|18.405000||
B|VEON|20260416|09:33:38|S|44.000000|53.730000||
B|APP|20260416|09:33:39|S|5.000000|479.870000||
B|BLSH|20260416|09:33:39|S|1.000000|41.910000||
B|FSLY|20260416|09:33:39|S|99.000000|24.388800||
B|HIMS|20260416|09:33:39|S|100.000000|25.630000||
B|IJT|20260416|09:33:39|S|5.000000|156.220000||
B|INTC|20260416|09:33:39|S|100.000000|66.040000||
B|INTC|20260416|09:33:39|S|900.000000|66.040000||
B|INTC|20260416|09:33:39|S|900.000000|66.110000||
B|LAES|20260416|09:33:39|S|1.000000|2.640000||
B|LAES|20260416|09:33:39|S|1.000000|2.640000||
B|LWLG|20260416|09:33:39|S|100.000000|11.480000||
B|MSFT|20260416|09:33:39|S|20.000000|416.376300||
B|MU|20260416|09:33:39|S|10.000000|448.300000||
B|NVDA|20260416|09:33:39|S|600.000000|197.155000||
B|SMR|20260416|09:33:39|S|19.000000|11.920000||
B|SMR|20260416|09:33:39|S|93.000000|11.929900||
B|SNDK|20260416|09:33:39|S|39.000000|911.790000||
B|SNDK|20260416|09:33:39|S|40.000000|911.660000||
B|STLA|20260416|09:33:39|S|400.000000|8.265000||
B|TEAM|20260416|09:33:39|S|100.000000|70.150000||
B|ADBE|20260416|09:33:40|S|10.000000|251.930000||
B|AMD|20260416|09:33:40|S|50.000000|267.834800||
B|APLD|20260416|09:33:40|S|26.000000|30.390000||
B|AVXX|20260416|09:33:40|S|63.000000|12.750000||
B|CAR|20260416|09:33:40|S|14.000000|409.390000||
B|CIFR|20260416|09:33:40|S|250.000000|17.680000||
B|DELL|20260416|09:33:40|S|54.000000|183.440000||
B|MRVL|20260416|09:33:40|S|23.000000|130.710000||
B|OKLO|20260416|09:33:40|S|35.000000|65.160000||
B|OKLO|20260416|09:33:40|S|120.000000|65.160000||
B|OKLO|20260416|09:33:40|S|136.000000|65.170000||
B|QQQ|20260416|09:33:40|S|100.000000|638.309000||
B|SGML|20260416|09:33:40|S|10.000000|20.578000||
B|TSLA|20260416|09:33:40|S|3.000000|390.180000||
B|TSLA|20260416|09:33:40|S|17.000000|390.220000||
B|WDAY|20260416|09:33:40|S|100.000000|130.170000||
B|ZD|20260416|09:33:40|S|21.000000|47.200000||
B|ZSPC|20260416|09:33:40|S|300.000000|0.104100||
B|ZSPC|20260416|09:33:40|S|700.000000|0.104100||
B|AMD|20260416|09:33:41|S|50.000000|267.694800||
B|BGX|20260416|09:33:41|S|200.000000|10.940000||
B|CAG|20260416|09:33:41|S|56.000000|14.375000||
B|CAG|20260416|09:33:41|S|57.000000|14.378300||
B|CAG|20260416|09:33:41|S|180.000000|14.409100||
B|CAR|20260416|09:33:41|S|5.000000|409.450000||
B|CAR|20260416|09:33:41|S|8.000000|409.981000||
B|CVNA|20260416|09:33:41|S|20.000000|368.620000||
B|GWRE|20260416|09:33:41|S|13.000000|143.590000||
B|JD|20260416|09:33:41|S|200.000000|31.310000||
B|KO|20260416|09:33:41|S|1.000000|75.231200||
B|MAXN|20260416|09:33:41|S|7.000000|1.610000||
B|MDLZ|20260416|09:33:41|S|400.000000|56.300000||
B|MPWR|20260416|09:33:41|S|1.000000|1369.630000||
B|MSFT|20260416|09:33:41|S|31.000000|416.450000||
B|MSFT|20260416|09:33:41|S|320.000000|416.490000||
B|MSFT|20260416|09:33:41|S|600.000000|416.500000||
B|OKLO|20260416|09:33:41|S|90.000000|65.185000||
B|ONDS|20260416|09:33:41|S|30.000000|10.020000||
B|SMR|20260416|09:33:41|S|300.000000|11.940000||
B|SMR|20260416|09:33:41|S|500.000000|11.937400||
B|SPOT|20260416|09:33:41|S|5.000000|540.940000||
B|TSLA|20260416|09:33:41|S|60.000000|390.110000||
B|U|20260416|09:33:41|S|10.000000|26.221200||
B|ZSPC|20260416|09:33:41|S|105.000000|0.102700||
B|ALB|20260416|09:33:42|S|22.000000|193.560000||
B|AMD|20260416|09:33:42|S|5.000000|267.620000||
B|AMD|20260416|09:33:42|S|5.000000|267.690000||
B|AMD|20260416|09:33:42|S|30.000000|267.580000||
B|AMD|20260416|09:33:42|S|50.000000|267.650000||
B|AMD|20260416|09:33:42|S|93.000000|267.620000||
B|AMZN|20260416|09:33:42|S|6.000000|247.110000||
B|CAG|20260416|09:33:42|S|2.000000|14.400000||
B|CAR|20260416|09:33:42|S|1.000000|408.505000||
B|CAR|20260416|09:33:42|S|13.000000|407.695000||
B|CAR|20260416|09:33:42|S|13.000000|409.971000||
B|CAR|20260416|09:33:42|S|40.000000|409.980000||
B|CAR|20260416|09:33:42|S|100.000000|409.600000||
B|CRCL|20260416|09:33:42|S|10.000000|105.250000||
B|HASI|20260416|09:33:42|S|3.000000|40.650000||
B|INTU|20260416|09:33:42|S|40.000000|402.090000||
B|JMIA|20260416|09:33:42|S|10.000000|7.598300||
B|KMB|20260416|09:33:42|S|1.000000|97.280000||
B|MDB|20260416|09:33:42|S|1.000000|254.710000||
B|MU|20260416|09:33:42|S|1.000000|447.740000||
B|OKLO|20260416|09:33:42|S|100.000000|65.040000||
B|ORC|20260416|09:33:42|S|800.000000|6.820000||
B|ORCL|20260416|09:33:42|S|25.000000|176.680000||
B|PFF|20260416|09:33:42|S|3.000000|31.385000||
B|PYPL|20260416|09:33:42|S|2.000000|49.480000||
B|QBTS|20260416|09:33:42|S|5.000000|21.255000||
B|RKLB|20260416|09:33:42|S|10.000000|78.140000||
B|SGML|20260416|09:33:42|S|800.000000|20.576100||
B|SGOV|20260416|09:33:42|S|20.000000|100.535000||
B|SNDK|20260416|09:33:42|S|6.000000|912.180000||
B|SNDK|20260416|09:33:42|S|15.000000|912.020000||
B|SNDK|20260416|09:33:42|S|30.000000|912.160000||
B|VOYG|20260416|09:33:42|S|20.000000|30.280000||
B|XOP|20260416|09:33:42|S|22.000000|166.875600||
B|AAPL|20260416|09:33:43|S|100.000000|264.504300||
B|AMD|20260416|09:33:43|S|100.000000|267.800000||
B|COIN|20260416|09:33:43|S|20.000000|196.300000||
B|CRDO|20260416|09:33:43|S|1.000000|159.530000||
B|GLW|20260416|09:33:43|S|600.000000|159.965000||
B|HASI|20260416|09:33:43|S|3.000000|40.650000||
B|IONQ|20260416|09:33:43|S|800.000000|43.595000||
B|LITE|20260416|09:33:43|S|50.000000|839.050000||
B|LITE|20260416|09:33:43|S|100.000000|838.770000||
B|PL|20260416|09:33:43|S|3.000000|35.670000||
B|SNDK|20260416|09:33:43|S|30.000000|912.450000||
B|SOXL|20260416|09:33:43|S|100.000000|85.285000||
B|AEHR|20260416|09:33:44|S|200.000000|82.320000||
B|AMC|20260416|09:33:44|S|23.000000|1.630000||
B|AMD|20260416|09:33:44|S|20.000000|267.660000||
B|BB|20260416|09:33:44|S|100.000000|4.167500||
B|CAG|20260416|09:33:44|S|1.000000|14.425000||
B|CC|20260416|09:33:44|S|32.000000|23.547800||
B|CLOV|20260416|09:33:44|S|25.000000|2.190000||
B|CTNT|20260416|09:33:44|S|750.000000|0.319900||
B|CWEN|20260416|09:33:44|S|20.000000|40.370000||
B|CWEN|20260416|09:33:44|S|585.000000|40.360000||
B|DVN|20260416|09:33:44|S|25.000000|45.950000||
B|EDC|20260416|09:33:44|S|200.000000|72.905000||
B|GLOB|20260416|09:33:44|S|15.000000|50.710000||
B|MSFT|20260416|09:33:44|S|50.000000|416.430000||
B|NDAQ|20260416|09:33:44|S|76.000000|89.010000||
B|NTAP|20260416|09:33:44|S|100.000000|101.550000||
B|NVDA|20260416|09:33:44|S|5.000000|197.155000||
B|ORCL|20260416|09:33:44|S|80.000000|176.770000||
B|PG|20260416|09:33:44|S|117.000000|143.160000||
B|PL|20260416|09:33:44|S|280.000000|35.670000||
B|RKLB|20260416|09:33:44|S|100.000000|78.110000||
B|SGMO|20260416|09:33:44|S|23000.000000|0.287000||
B|SNDK|20260416|09:33:44|S|3.000000|912.719000||
B|TSLA|20260416|09:33:44|S|40.000000|389.880000||
B|AMZN|20260416|09:33:45|S|1.000000|246.940000||
B|APP|20260416|09:33:45|S|320.000000|478.790000||
B|AVGO|20260416|09:33:45|S|20.000000|395.040000||
B|AXON|20260416|09:33:45|S|20.000000|409.890000||
B|DASH|20260416|09:33:45|S|320.000000|180.620000||
B|DASH|20260416|09:33:45|S|600.000000|180.610000||
B|JD|20260416|09:33:45|S|300.000000|31.315000||
B|JNJ|20260416|09:33:45|S|1.000000|237.620000||
B|LITE|20260416|09:33:45|S|5.000000|840.290000||
B|META|20260416|09:33:45|S|1.000000|670.849000||
B|MRVL|20260416|09:33:45|S|1.000000|130.690000||
B|NVO|20260416|09:33:45|S|400.000000|41.299200||
B|PL|20260416|09:33:45|S|5.000000|35.650000||
B|PLTR|20260416|09:33:45|S|80.000000|144.060000||
B|RKLB|20260416|09:33:45|S|10.000000|78.110000||
B|TSLA|20260416|09:33:45|S|2.000000|389.896600||
B|URNJ|20260416|09:33:45|S|200.000000|33.390000||
B|VOO|20260416|09:33:45|S|1.000000|644.450000||
B|XYZ|20260416|09:33:45|S|1.000000|69.000000||
B|CRDU|20260416|09:33:46|S|100.000000|40.800000||
B|CTNT|20260416|09:33:46|E|300.000000|0.316300||
B|CTNT|20260416|09:33:46|E|300.000000|0.316300||
B|HG|20260416|09:33:46|S|200.000000|31.130000||
B|NVDA|20260416|09:33:46|S|1.000000|197.125000||
B|ORCL|20260416|09:33:46|S|80.000000|176.430000||
B|PG|20260416|09:33:46|S|10.000000|143.330000||
B|PL|20260416|09:33:46|S|90.000000|35.630000||
B|QBTS|20260416|09:33:46|S|50.000000|21.225000||
B|SCHW|20260416|09:33:46|S|2.000000|96.655000||
B|SGHC|20260416|09:33:46|S|74.000000|11.101500||
B|SNDK|20260416|09:33:46|S|1.000000|912.540000||
B|SNDK|20260416|09:33:46|S|2.000000|912.541000||
B|SOXL|20260416|09:33:46|S|100.000000|85.218800||
B|SPXS|20260416|09:33:46|S|5.000000|32.287500||
B|TIGR|20260416|09:33:46|S|900.000000|7.302600||
B|TLTW|20260416|09:33:46|S|200.000000|22.585000||
B|TSLA|20260416|09:33:46|S|20.000000|389.800000||
B|TSLA|20260416|09:33:46|S|30.000000|389.737800||
B|TSLA|20260416|09:33:46|S|60.000000|389.743800||
B|TSLA|20260416|09:33:46|S|80.000000|389.740000||
B|AXTI|20260416|09:33:47|S|150.000000|61.100000||
B|CAR|20260416|09:33:47|S|50.000000|402.890000||
B|COCP|20260416|09:33:47|S|10.000000|1.520000||
B|COHR|20260416|09:33:47|S|46.000000|319.870000||
B|GDXU|20260416|09:33:47|S|24.000000|247.500000||
B|IAU|20260416|09:33:47|S|551.000000|90.600000||
B|INTC|20260416|09:33:47|S|100.000000|66.321500||
B|KWEB|20260416|09:33:47|S|1000.000000|30.055000||
B|MIST|20260416|09:33:47|S|1000.000000|2.270000||
B|MU|20260416|09:33:47|S|1.000000|448.075000||
B|NEM|20260416|09:33:47|S|100.000000|113.720000||
B|NOW|20260416|09:33:47|S|40.000000|98.820000||
B|ORCL|20260416|09:33:47|S|8.000000|176.420000||
B|PDD|20260416|09:33:47|S|200.000000|103.325000||
B|PONY|20260416|09:33:47|S|160.000000|11.270000||
B|RKLB|20260416|09:33:47|S|20.000000|78.130000||
B|SNDK|20260416|09:33:47|S|35.000000|912.360000||
B|SOUN|20260416|09:33:47|S|500.000000|7.985000||
B|TSLA|20260416|09:33:47|S|1.000000|389.799500||
B|YSS|20260416|09:33:47|S|348.000000|36.820000||
B|AAPL|20260416|09:33:48|S|40.000000|264.449100||
B|AMD|20260416|09:33:48|S|1.000000|267.450000||
B|ASTX|20260416|09:33:48|S|298.000000|39.280000||
B|BIRD|20260416|09:33:48|S|100.000000|12.390000||
B|BOXX|20260416|09:33:48|S|25.000000|116.339300||
B|CHAT|20260416|09:33:48|S|200.000000|73.460000||
B|CRWD|20260416|09:33:48|S|80.000000|423.240000||
B|GIS|20260416|09:33:48|S|100.000000|34.970000||
B|GOOGL|20260416|09:33:48|S|5.000000|336.460000||
B|HIMS|20260416|09:33:48|S|50.000000|25.620000||
B|INTC|20260416|09:33:48|S|20.000000|66.319000||
B|NVD|20260416|09:33:48|S|80.000000|5.879300||
B|NVDA|20260416|09:33:48|S|2.000000|197.050000||
B|PGEN|20260416|09:33:48|S|76.000000|3.890000||
B|QQQM|20260416|09:33:48|S|57.000000|262.698800||
B|RBRK|20260416|09:33:48|S|3.000000|53.500000||
B|SCHW|20260416|09:33:48|S|50.000000|96.690000||
B|SNDK|20260416|09:33:48|S|2.000000|912.951000||
B|SNXX|20260416|09:33:48|S|100.000000|72.125000||
B|SNXX|20260416|09:33:48|S|400.000000|72.125000||
B|TSLA|20260416|09:33:48|S|3.000000|389.580000||
B|TSLA|20260416|09:33:48|S|16.000000|389.630000||
B|TSLA|20260416|09:33:48|S|24.000000|389.630000||
B|WDAY|20260416|09:33:48|S|100.000000|130.075000||
B|AAPL|20260416|09:33:49|S|2.000000|264.400000||
B|BABA|20260416|09:33:49|S|10.000000|136.410000||
B|CRM|20260416|09:33:49|S|51.000000|183.350000||
B|HUBC|20260416|09:33:49|E|26275.000000|0.150000||
B|INTC|20260416|09:33:49|S|20.000000|66.375000||
B|INTC|20260416|09:33:49|S|300.000000|66.380000||
B|LMT|20260416|09:33:49|S|10.000000|610.830000||
B|NVDA|20260416|09:33:49|S|100.000000|197.020000||
B|PTIR|20260416|09:33:49|S|100.000000|15.597100||
B|QBTS|20260416|09:33:49|S|100.000000|21.245000||
B|SKYY|20260416|09:33:49|S|10.000000|116.375000||
B|TSLA|20260416|09:33:49|S|31.000000|389.665000||
B|TSLA|20260416|09:33:49|S|50.000000|389.665000||
B|AMD|20260416|09:33:50|S|2.000000|267.150000||
B|BMNR|20260416|09:33:50|S|25.000000|22.215000||
B|CASY|20260416|09:33:50|S|13.000000|740.950000||
B|DDOG|20260416|09:33:50|S|234.000000|127.050000||
B|DDOG|20260416|09:33:50|S|400.000000|127.010000||
B|GEO|20260416|09:33:50|S|550.000000|17.760000||
B|INTC|20260416|09:33:50|S|200.000000|66.345000||
B|IONQ|20260416|09:33:50|S|100.000000|43.605000||
B|LITE|20260416|09:33:50|S|20.000000|838.010000||
B|MRVL|20260416|09:33:50|S|3.000000|130.390000||
B|NAVN|20260416|09:33:50|S|224.000000|14.750000||
B|NVDA|20260416|09:33:50|S|300.000000|197.015000||
B|ORCL|20260416|09:33:50|S|112.000000|176.450000||
B|PANW|20260416|09:33:50|S|50.000000|169.380000||
B|SNDK|20260416|09:33:50|S|3.000000|912.880000||
B|TECL|20260416|09:33:50|S|10.000000|124.860000||
B|TSLL|20260416|09:33:50|S|10.000000|13.125000||
B|VNET|20260416|09:33:50|S|2544.000000|9.460000||
B|AMD|20260416|09:33:51|S|10.000000|267.110000||
B|AMD|20260416|09:33:51|S|50.000000|267.100000||
B|ARWR|20260416|09:33:51|S|14.000000|71.670000||
B|BABA|20260416|09:33:51|S|20.000000|136.400000||
B|BIPC|20260416|09:33:51|S|3.000000|42.560000||
B|FSLY|20260416|09:33:51|S|205.000000|24.200000||
B|GTLB|20260416|09:33:51|S|50.000000|22.545000||
B|INTC|20260416|09:33:51|S|300.000000|66.324400||
B|META|20260416|09:33:51|S|35.000000|670.320000||
B|MRVL|20260416|09:33:51|S|20.000000|130.360000||
B|MSTU|20260416|09:33:51|S|200.000000|5.419300||
B|NBIZ|20260416|09:33:51|S|200.000000|3.820000||
B|NBIZ|20260416|09:33:51|S|300.000000|3.820000||
B|NBIZ|20260416|09:33:51|S|1100.000000|3.820000||
B|QQQ|20260416|09:33:51|S|5.000000|637.845100||
B|TQQQ|20260416|09:33:51|S|10.000000|55.760000||
B|TQQQ|20260416|09:33:51|S|90.000000|55.760700||
B|VXX|20260416|09:33:51|S|100.000000|29.385000||
B|VXX|20260416|09:33:51|S|100.000000|29.385000||
B|AXSM|20260416|09:33:52|S|13.000000|182.715000||
B|BABA|20260416|09:33:52|S|11.000000|136.400000||
B|CE|20260416|09:33:52|S|10.000000|67.035000||
B|CIBR|20260416|09:33:52|S|70.000000|65.815000||
B|CRWV|20260416|09:33:52|S|36.000000|119.310000||
B|GOOGL|20260416|09:33:52|S|26.000000|336.365000||
B|HUBC|20260416|09:33:52|S|2000.000000|0.149800||
B|IONQ|20260416|09:33:52|S|10.000000|43.660000||
B|JPM|20260416|09:33:52|S|76.000000|307.840000||
B|LXRX|20260416|09:33:52|S|500.000000|1.825000||
B|META|20260416|09:33:52|S|40.000000|670.200000||
B|META|20260416|09:33:52|S|100.000000|670.300000||
B|MSFT|20260416|09:33:52|S|3.000000|416.420000||
B|MU|20260416|09:33:52|S|4.000000|447.660000||
B|MU|20260416|09:33:52|S|20.000000|447.790000||
B|MYSE|20260416|09:33:52|S|10.000000|4.755000||
B|NAVN|20260416|09:33:52|S|100.000000|14.760000||
B|NBIS|20260416|09:33:52|S|52.000000|164.654000||
B|NBIS|20260416|09:33:52|S|94.000000|164.660000||
B|NKE|20260416|09:33:52|S|1.000000|46.265000||
B|PLTR|20260416|09:33:52|S|16.000000|144.190000||
B|QQQ|20260416|09:33:52|S|2.000000|637.791200||
B|SNDK|20260416|09:33:52|S|20.000000|911.140000||
B|SNDK|20260416|09:33:52|S|38.000000|911.019000||
B|SNDK|20260416|09:33:52|S|62.000000|911.010000||
B|SOXL|20260416|09:33:52|S|800.000000|84.980000||
B|TSLA|20260416|09:33:52|S|5.000000|389.660000||
B|TSLA|20260416|09:33:52|S|30.000000|389.690000||
B|VST|20260416|09:33:52|S|3.000000|164.210000||
B|VTI|20260416|09:33:52|S|77.000000|345.868500||
B|VTI|20260416|09:33:52|S|100.000000|345.868500||
B|VTI|20260416|09:33:52|S|100.000000|345.868500||
B|XNDU|20260416|09:33:52|S|50.000000|31.920000||
B|ADBE|20260416|09:33:53|S|4.000000|252.000000||
B|ALB|20260416|09:33:53|S|20.000000|193.520000||
B|BABA|20260416|09:33:53|S|45.000000|136.390000||
B|CAR|20260416|09:33:53|S|10.000000|402.160000||
B|CRWV|20260416|09:33:53|S|334.000000|119.370000||
B|CTNT|20260416|09:33:53|S|1000.000000|0.338601||
B|DOCS|20260416|09:33:53|S|10.000000|24.630000||
B|HIMS|20260416|09:33:53|S|100.000000|25.690000||
B|HIMS|20260416|09:33:53|S|400.000000|25.681200||
B|IREN|20260416|09:33:53|S|100.000000|47.688600||
B|MAMO|20260416|09:33:53|S|1.000000|1.150000||
B|MGTX|20260416|09:33:53|S|100.000000|8.870000||
B|NBIS|20260416|09:33:53|S|10.000000|164.703800||
B|NFLX|20260416|09:33:53|S|8.000000|107.360000||
B|OKLO|20260416|09:33:53|S|100.000000|65.360000||
B|QBTS|20260416|09:33:53|S|10.000000|21.385000||
B|QBTS|20260416|09:33:53|S|62.000000|21.385000||
B|QQQ|20260416|09:33:53|S|5.000000|637.757700||
B|QQQM|20260416|09:33:53|S|25.000000|262.585000||
B|SGMT|20260416|09:33:53|S|20.000000|5.980000||
B|SMR|20260416|09:33:53|S|1.000000|12.079900||
B|SMR|20260416|09:33:53|S|200.000000|12.069800||
B|SOUN|20260416|09:33:53|S|25.000000|7.995000||
B|TEAM|20260416|09:33:53|S|100.000000|70.190000||
B|TEM|20260416|09:33:53|S|1.000000|55.820000||
B|VTI|20260416|09:33:53|S|29.000000|345.868600||
B|VTI|20260416|09:33:53|S|100.000000|345.868500||
B|XOM|20260416|09:33:53|S|50.000000|150.935000||
B|ALMU|20260416|09:33:54|S|100.000000|15.965000||
B|AMD|20260416|09:33:54|S|50.000000|266.540000||
B|AMD|20260416|09:33:54|S|50.000000|266.600000||
B|AMD|20260416|09:33:54|S|50.000000|266.640000||
B|GLW|20260416|09:33:54|S|5.000000|159.830000||
B|GLW|20260416|09:33:54|S|200.000000|159.850000||
B|HIVE|20260416|09:33:54|S|100.000000|2.220000||
B|IONQ|20260416|09:33:54|S|20.000000|43.618800||
B|LRCX|20260416|09:33:54|S|100.000000|260.670000||
B|MAGS|20260416|09:33:54|S|6.000000|65.015000||
B|META|20260416|09:33:54|S|40.000000|670.500000||
B|MNTS|20260416|09:33:54|S|10.000000|6.050000||
B|OKLO|20260416|09:33:54|S|3.000000|65.360000||
B|OKLO|20260416|09:33:54|S|8.000000|65.410000||
B|OKLO|20260416|09:33:54|S|100.000000|65.300000||
B|OKLO|20260416|09:33:54|S|300.000000|65.404400||
B|PR|20260416|09:33:54|S|100.000000|20.359100||
B|PR|20260416|09:33:54|S|100.000000|20.360000||
B|PSEC|20260416|09:33:54|S|2008.000000|2.815000||
B|QQQ|20260416|09:33:54|S|5.000000|637.807700||
B|SNDK|20260416|09:33:54|S|64.000000|909.650000||
B|VTI|20260416|09:33:54|S|24.000000|345.865000||
B|AEHR|20260416|09:33:55|S|200.000000|82.471000||
B|AEHR|20260416|09:33:55|S|400.000000|82.480000||
B|AMD|20260416|09:33:55|S|38.000000|266.810000||
B|AMD|20260416|09:33:55|S|50.000000|266.680000||
B|AMD|20260416|09:33:55|S|50.000000|266.810000||
B|AMD|20260416|09:33:55|S|50.000000|266.810000||
B|FIG|20260416|09:33:55|S|100.000000|21.060000||
B|HOOD|20260416|09:33:55|S|100.000000|88.410000||
B|KNX|20260416|09:33:55|S|20.000000|63.620000||
B|META|20260416|09:33:55|S|100.000000|670.810000||
B|ORCL|20260416|09:33:55|S|10.000000|176.600000||
B|SNDK|20260416|09:33:55|S|20.000000|911.170000||
B|SQM|20260416|09:33:55|S|76.000000|90.960000||
B|TEM|20260416|09:33:55|S|4.000000|55.820000||
B|WNW|20260416|09:33:55|S|54.000000|3.680000||
B|AMD|20260416|09:33:56|S|31.000000|266.780000||
B|AMD|20260416|09:33:56|S|100.000000|266.855000||
B|COIN|20260416|09:33:56|S|4.000000|196.710000||
B|INTC|20260416|09:33:56|S|50.000000|66.270000||
B|MIST|20260416|09:33:56|S|1000.000000|2.270000||
B|MYSE|20260416|09:33:56|S|200.000000|4.758300||
B|NEXA|20260416|09:33:56|S|3.000000|15.355000||
B|SNDK|20260416|09:33:56|S|4.000000|910.810000||
B|SNDK|20260416|09:33:56|S|12.000000|910.610000||
B|SNOW|20260416|09:33:56|S|100.000000|150.360000||
B|SOFI|20260416|09:33:56|S|200.000000|19.445000||
B|SOUN|20260416|09:33:56|S|80.000000|8.005000||
B|TE|20260416|09:33:56|S|50.000000|5.150000||
B|TE|20260416|09:33:56|S|50.000000|5.150000||
B|TSEM|20260416|09:33:56|S|10.000000|208.850000||
B|TSLA|20260416|09:33:56|S|20.000000|389.960000||
B|WDC|20260416|09:33:56|S|4.000000|360.070000||
B|XOM|20260416|09:33:56|S|80.000000|150.950000||
B|ADBE|20260416|09:33:57|S|5.000000|252.140000||
B|AMD|20260416|09:33:57|S|2.000000|266.495000||
B|APLD|20260416|09:33:57|S|118.000000|30.446600||
B|BIRD|20260416|09:33:57|S|100.000000|12.665000||
B|BIRD|20260416|09:33:57|S|400.000000|12.665000||
B|CAR|20260416|09:33:57|S|1.000000|403.435000||
B|COHR|20260416|09:33:57|S|100.000000|320.560000||
B|DTCX|20260416|09:33:57|S|61.000000|2.300000||
B|FLYX|20260416|09:33:57|S|100.000000|2.920000||
B|INTC|20260416|09:33:57|S|50.000000|66.244400||
B|INTC|20260416|09:33:57|S|100.000000|66.260000||
B|INTC|20260416|09:33:57|S|100.000000|66.270000||
B|IONQ|20260416|09:33:57|S|10.000000|43.729000||
B|IONZ|20260416|09:33:57|S|200.000000|7.575000||
B|LITE|20260416|09:33:57|S|4.000000|841.140000||
B|MSTR|20260416|09:33:57|S|100.000000|143.060000||
B|MU|20260416|09:33:57|S|2.000000|447.941000||
B|NE|20260416|09:33:57|S|23.000000|48.350000||
B|NKE|20260416|09:33:57|S|5.000000|46.278800||
B|ORCL|20260416|09:33:57|S|10.000000|176.620000||
B|PL|20260416|09:33:57|S|2.000000|35.638100||
B|QDEL|20260416|09:33:57|S|200.000000|13.690000||
B|RIG|20260416|09:33:57|S|15.000000|6.300000||
B|RKLB|20260416|09:33:57|S|270.000000|78.130000||
B|SMH|20260416|09:33:57|S|140.000000|450.750000||
B|SMR|20260416|09:33:57|S|200.000000|12.069100||
B|SNXX|20260416|09:33:57|S|150.000000|71.780000||
B|SOFI|20260416|09:33:57|S|450.000000|19.450000||
B|SOXL|20260416|09:33:57|S|100.000000|84.888300||
B|TQQQ|20260416|09:33:57|S|1.000000|55.770000||
B|TSLA|20260416|09:33:57|S|88.000000|389.870000||
B|TSLA|20260416|09:33:57|S|89.000000|389.895000||
B|TSLL|20260416|09:33:57|S|200.000000|13.145000||
B|XNDU|20260416|09:33:57|S|8.000000|31.690000||
B|ASHR|20260416|09:33:58|S|17.000000|34.525000||
B|CRDO|20260416|09:33:58|S|100.000000|159.610000||
B|CVRX|20260416|09:33:58|S|100.000000|7.610000||
B|FLUT|20260416|09:33:58|S|100.000000|110.790000||
B|HD|20260416|09:33:58|S|2.000000|340.680000||
B|HOOD|20260416|09:33:58|S|50.000000|88.330000||
B|IONZ|20260416|09:33:58|S|1.000000|7.570100||
B|LAES|20260416|09:33:58|S|5.000000|2.640000||
B|LAES|20260416|09:33:58|S|10.000000|2.640000||
B|LDOS|20260416|09:33:58|S|3.000000|160.490000||
B|LITE|20260416|09:33:58|S|40.000000|841.240000||
B|LITP|20260416|09:33:58|S|200.000000|15.720000||
B|LITP|20260416|09:33:58|S|800.000000|15.700000||
B|LITP|20260416|09:33:58|S|1100.000000|15.730000||
B|MSFT|20260416|09:33:58|S|110.000000|416.335000||
B|MSFT|20260416|09:33:58|S|120.000000|416.360000||
B|NEM|20260416|09:33:58|S|33.000000|113.660000||
B|PAAS|20260416|09:33:58|S|9.000000|57.880000||
B|PAAS|20260416|09:33:58|S|9.000000|57.880000||
B|RYAAY|20260416|09:33:58|S|100.000000|59.810000||
B|SNXX|20260416|09:33:58|E|200.000000|71.700000||
B|SPY|20260416|09:33:58|S|10.000000|700.905100||
B|SQQQ|20260416|09:33:58|S|250.000000|59.349300||
B|TSM|20260416|09:33:58|S|2.000000|366.831200||
B|TSM|20260416|09:33:58|S|3.000000|366.840000||
B|VEEV|20260416|09:33:58|S|20.000000|174.565000||
B|AMD|20260416|09:33:59|S|10.000000|266.460000||
B|BABA|20260416|09:33:59|S|100.000000|136.370000||
B|BE|20260416|09:33:59|S|3.000000|211.200000||
B|CRWV|20260416|09:33:59|S|200.000000|119.540000||
B|FCX|20260416|09:33:59|S|100.000000|69.130000||
B|GLW|20260416|09:33:59|S|100.000000|159.880000||
B|GLW|20260416|09:33:59|S|200.000000|159.800000||
B|HMY|20260416|09:33:59|S|6.000000|17.730700||
B|IONZ|20260416|09:33:59|S|200.000000|7.560000||
B|NKE|20260416|09:33:59|S|4717.000000|46.250100||
B|ORCL|20260416|09:33:59|S|3.000000|176.600000||
B|RDWR|20260416|09:33:59|S|20.000000|25.450000||
B|RKLB|20260416|09:33:59|S|2.000000|78.080000||
B|RKLB|20260416|09:33:59|S|200.000000|78.080000||
B|SNDK|20260416|09:33:59|S|2.000000|910.991000||
B|SOFI|20260416|09:33:59|S|71.000000|19.439300||
B|TSM|20260416|09:33:59|S|10.000000|366.831200||
B|TSM|20260416|09:33:59|S|10.000000|366.840000||
B|TSM|20260416|09:33:59|S|60.000000|366.840000||
B|TSM|20260416|09:33:59|S|200.000000|366.831000||
B|AAPL|20260416|09:34:00|S|10.000000|264.218800||
B|AMD|20260416|09:34:00|S|1.000000|266.570000||
B|AMD|20260416|09:34:00|S|10.000000|266.580000||
B|AXTI|20260416|09:34:00|S|39.000000|60.960000||
B|AXTI|20260416|09:34:00|S|50.000000|60.920000||
B|BMNR|20260416|09:34:00|S|14.000000|22.250000||
B|BRK/B|20260416|09:34:00|S|2.000000|474.000000||
B|BRK/B|20260416|09:34:00|S|5.000000|474.000000||
B|BRK/B|20260416|09:34:00|S|20.000000|474.770000||
B|CTNT|20260416|09:34:00|E|1000.000000|0.339300||
B|CWVX|20260416|09:34:00|S|31.000000|44.420000||
B|GRAB|20260416|09:34:00|S|15.000000|4.010000||
B|INTC|20260416|09:34:00|S|50.000000|66.236200||
B|KMX|20260416|09:34:00|S|92.000000|41.315600||
B|LAES|20260416|09:34:00|S|10.000000|2.639700||
B|MRVL|20260416|09:34:00|S|100.000000|130.200000||
B|ORCL|20260416|09:34:00|S|3.000000|176.620000||
B|ORCL|20260416|09:34:00|S|10.000000|176.600000||
B|ORCL|20260416|09:34:00|S|41.000000|176.610000||
B|PATH|20260416|09:34:00|S|15.000000|10.980000||
B|PSLV|20260416|09:34:00|S|100.000000|25.800000||
B|SMR|20260416|09:34:00|S|400.000000|12.140000||
B|SNDK|20260416|09:34:00|S|4.000000|910.991000||
B|SOFI|20260416|09:34:00|S|100.000000|19.420700||
B|SOXL|20260416|09:34:00|S|39.000000|84.910000||
B|SOXL|20260416|09:34:00|S|100.000000|84.910000||
B|SQQQ|20260416|09:34:00|S|200.000000|59.359300||
B|TSLA|20260416|09:34:00|S|15.000000|389.690000||
B|VOYG|20260416|09:34:00|S|100.000000|30.390000||
B|WFC|20260416|09:34:00|S|24.000000|80.710000||
B|ALGS|20260416|09:34:01|S|400.000000|7.565000||
B|BK|20260416|09:34:01|S|6.000000|133.761000||
B|BK|20260416|09:34:01|S|63.000000|133.720000||
B|BTE|20260416|09:34:01|S|260.000000|4.295000||
B|BXP|20260416|09:34:01|S|100.000000|56.690000||
B|COF|20260416|09:34:01|S|26.000000|204.310000||
B|CWEN|20260416|09:34:01|S|100.000000|40.350000||
B|EFXT|20260416|09:34:01|S|46.000000|23.670000||
B|GOOG|20260416|09:34:01|S|20.000000|333.900000||
B|IEP|20260416|09:34:01|S|100.000000|7.850000||
B|KO|20260416|09:34:01|S|7.000000|75.271000||
B|LAES|20260416|09:34:01|S|50.000000|2.639900||
B|LW|20260416|09:34:01|S|124.000000|44.290000||
B|MARA|20260416|09:34:01|S|390.000000|10.435000||
B|MPC|20260416|09:34:01|S|4.000000|227.595000||
B|OKLO|20260416|09:34:01|S|84.000000|65.580000||
B|ORCL|20260416|09:34:01|S|5.000000|176.676900||
B|QBTS|20260416|09:34:01|S|194.000000|21.455000||
B|QQQ|20260416|09:34:01|S|5.000000|637.747700||
B|RKLB|20260416|09:34:01|S|794.000000|78.280000||
B|SCM|20260416|09:34:01|S|500.000000|9.900000||
B|SMR|20260416|09:34:01|S|200.000000|12.130000||
B|SMR|20260416|09:34:01|S|310.000000|12.130000||
B|SMR|20260416|09:34:01|S|454.000000|12.130000||
B|SMR|20260416|09:34:01|S|780.000000|12.128300||
B|SOXL|20260416|09:34:01|S|100.000000|84.950900||
B|TQQQ|20260416|09:34:01|S|25.000000|55.750000||
B|TSLA|20260416|09:34:01|S|10.000000|389.470000||
B|TSLA|20260416|09:34:01|S|100.000000|389.410000||
B|TSLA|20260416|09:34:01|S|726.000000|389.450000||
B|XPEV|20260416|09:34:01|S|500.000000|17.900000||
B|AEHR|20260416|09:34:02|S|28.000000|82.310000||
B|ALMU|20260416|09:34:02|S|34.000000|15.880000||
B|AMD|20260416|09:34:02|S|100.000000|266.744100||
B|AMD|20260416|09:34:02|S|100.000000|266.810000||
B|AXTI|20260416|09:34:02|S|10.000000|60.870000||
B|CDNA|20260416|09:34:02|S|156.000000|21.280000||
B|DFTX|20260416|09:34:02|S|49.000000|22.075000||
B|GFI|20260416|09:34:02|S|45.000000|48.120000||
B|HIMS|20260416|09:34:02|S|2400.000000|25.670000||
B|IONQ|20260416|09:34:02|S|25.000000|43.780000||
B|IONQ|20260416|09:34:02|S|100.000000|43.760000||
B|IREN|20260416|09:34:02|S|50.000000|47.850000||
B|MGTX|20260416|09:34:02|S|618.000000|8.870000||
B|MRVL|20260416|09:34:02|S|200.000000|130.090000||
B|MSTR|20260416|09:34:02|S|29.000000|143.013600||
B|NN|20260416|09:34:02|S|100.000000|18.730000||
B|NN|20260416|09:34:02|S|300.000000|18.740000||
B|OMER|20260416|09:34:02|S|148.000000|12.310000||
B|OPTT|20260416|09:34:02|S|1530.000000|0.386000||
B|ORCL|20260416|09:34:02|S|14.000000|176.640000||
B|ORCL|20260416|09:34:02|S|20.000000|176.685000||
B|PENG|20260416|09:34:02|S|311.000000|26.760000||
B|PL|20260416|09:34:02|S|10.000000|35.646000||
B|PLTR|20260416|09:34:02|S|288.000000|144.220000||
B|PUMP|20260416|09:34:02|S|200.000000|14.880000||
B|PUMP|20260416|09:34:02|S|400.000000|14.880000||
B|RIVN|20260416|09:34:02|S|900.000000|16.699400||
B|RXRX|20260416|09:34:02|S|1.000000|3.800000||
B|SMX|20260416|09:34:02|S|1.000000|5.100000||
B|TSLA|20260416|09:34:02|S|25.000000|389.490000||
B|XYZ|20260416|09:34:02|S|30.000000|69.080000||
B|ABT|20260416|09:34:03|S|3.000000|97.590000||
B|AMD|20260416|09:34:03|S|111.000000|266.965000||
B|BABA|20260416|09:34:03|S|100.000000|136.326700||
B|CDNA|20260416|09:34:03|S|12.000000|21.440000||
B|CFG|20260416|09:34:03|S|50.000000|64.987500||
B|CFG|20260416|09:34:03|S|51.000000|64.990000||
B|CONL|20260416|09:34:03|S|3.000000|8.720000||
B|CRWD|20260416|09:34:03|S|4.000000|423.150000||
B|FSLY|20260416|09:34:03|S|30.000000|24.087600||
B|FSLY|20260416|09:34:03|S|100.000000|24.087600||
B|IONQ|20260416|09:34:03|S|150.000000|43.795000||
B|LITX|20260416|09:34:03|S|300.000000|40.560000||
B|META|20260416|09:34:03|S|1.000000|671.020000||
B|OKLO|20260416|09:34:03|S|2.000000|65.700000||
B|ORCL|20260416|09:34:03|S|50.000000|176.660000||
B|REKR|20260416|09:34:03|S|500.000000|0.970900||
B|RGTI|20260416|09:34:03|S|1.000000|19.220000||
B|RKLB|20260416|09:34:03|S|100.000000|78.330000||
B|SMR|20260416|09:34:03|S|130.000000|12.130000||
B|SMR|20260416|09:34:03|S|500.000000|12.140000||
B|SNDK|20260416|09:34:03|S|5.000000|910.880000||
B|SNOW|20260416|09:34:03|S|50.000000|150.135900||
B|SNXX|20260416|09:34:03|S|20.000000|71.920000||
B|TEM|20260416|09:34:03|S|1.000000|55.960000||
B|TQQQ|20260416|09:34:03|S|90.000000|55.750000||
B|TSLA|20260416|09:34:03|S|1.000000|389.510000||
B|TSLA|20260416|09:34:03|S|40.000000|389.450000||
B|UAL|20260416|09:34:03|S|23.000000|95.715600||
B|VLO|20260416|09:34:03|S|16.000000|239.692500||
B|XOP|20260416|09:34:03|S|30.000000|167.200000||
B|AMAT|20260416|09:34:04|S|30.000000|385.910000||
B|AMD|20260416|09:34:04|S|6.000000|267.020000||
B|AMD|20260416|09:34:04|S|48.000000|266.950000||
B|BYND|20260416|09:34:04|S|2000.000000|0.809800||
B|CRCL|20260416|09:34:04|S|24.000000|105.800000||
B|FRST|20260416|09:34:04|S|20.000000|14.110000||
B|IAG|20260416|09:34:04|S|30.000000|19.799100||
B|INDB|20260416|09:34:04|S|1.000000|79.670000||
B|INTC|20260416|09:34:04|S|100.000000|66.230000||
B|IWM|20260416|09:34:04|S|5.000000|269.911200||
B|LITX|20260416|09:34:04|S|200.000000|40.590000||
B|LITX|20260416|09:34:04|S|500.000000|40.590000||
B|MSFT|20260416|09:34:04|S|3.000000|416.200000||
B|MSFT|20260416|09:34:04|S|20.000000|416.200000||
B|ORCL|20260416|09:34:04|S|8.000000|176.577000||
B|ORCL|20260416|09:34:04|S|200.000000|176.530000||
B|ORCL|20260416|09:34:04|S|280.000000|176.540000||
B|PLTR|20260416|09:34:04|S|17.000000|144.120000||
B|QQQ|20260416|09:34:04|S|5.000000|637.677800||
B|SOXL|20260416|09:34:04|S|300.000000|84.846900||
B|TQQQ|20260416|09:34:04|S|100.000000|55.730700||
B|TSLL|20260416|09:34:04|S|500.000000|13.120000||
B|TSM|20260416|09:34:04|S|2.000000|366.800000||
B|U|20260416|09:34:04|S|21.000000|26.200000||
B|ZS|20260416|09:34:04|S|40.000000|137.300700||
B|AMD|20260416|09:34:05|S|10.000000|267.100000||
B|AMD|20260416|09:34:05|S|62.000000|267.110000||
B|CAR|20260416|09:34:05|S|5.000000|402.320000||
B|CAVA|20260416|09:34:05|S|352.000000|89.530000||
B|COST|20260416|09:34:05|S|2.000000|987.741000||
B|DOCU|20260416|09:34:05|S|100.000000|48.130000||
B|DOCU|20260416|09:34:05|S|100.000000|48.150000||
B|DOCU|20260416|09:34:05|S|200.000000|48.130000||
B|DOCU|20260416|09:34:05|S|200.000000|48.150000||
B|DOCU|20260416|09:34:05|S|204.000000|48.110000||
B|DOCU|20260416|09:34:05|S|250.000000|48.270000||
B|GPRK|20260416|09:34:05|S|1.000000|9.250000||
B|HMY|20260416|09:34:05|S|29.000000|17.740900||
B|HWM|20260416|09:34:05|S|1.000000|254.190000||
B|INTC|20260416|09:34:05|S|100.000000|66.350000||
B|IONQ|20260416|09:34:05|S|1.000000|43.880000||
B|IREN|20260416|09:34:05|S|100.000000|47.858800||
B|LAES|20260416|09:34:05|S|1.000000|2.639700||
B|MUU|20260416|09:34:05|S|10.000000|206.851000||
B|NAVN|20260416|09:34:05|S|100.000000|14.740000||
B|NAVN|20260416|09:34:05|S|1980.000000|14.800000||
B|NKE|20260416|09:34:05|S|50.000000|46.270000||
B|NKE|20260416|09:34:05|S|50.000000|46.270000||
B|QBTS|20260416|09:34:05|S|64.000000|21.480000||
B|REMX|20260416|09:34:05|S|33.000000|100.390000||
B|REMX|20260416|09:34:05|S|33.000000|100.405000||
B|SOUN|20260416|09:34:05|S|600.000000|7.995000||
B|SPXU|20260416|09:34:05|S|100.000000|45.285000||
B|WYFI|20260416|09:34:05|S|200.000000|15.890000||
B|XOM|20260416|09:34:05|S|15.000000|151.000000||
B|AGAE|20260416|09:34:06|S|100.000000|0.588900||
B|AMD|20260416|09:34:06|S|10.000000|267.680000||
B|AMD|20260416|09:34:06|S|12.000000|267.690000||
B|AMD|20260416|09:34:06|S|130.000000|267.700000||
B|AVIV|20260416|09:34:06|S|27.000000|78.940000||
B|FUSE|20260416|09:34:06|S|1.000000|1.570000||
B|INTC|20260416|09:34:06|S|100.000000|66.308500||
B|IONQ|20260416|09:34:06|S|15.000000|43.860000||
B|IONQ|20260416|09:34:06|S|148.000000|43.880000||
B|IREN|20260416|09:34:06|S|100.000000|47.940000||
B|MRVL|20260416|09:34:06|S|200.000000|129.920000||
B|MUU|20260416|09:34:06|S|185.000000|206.720000||
B|MYSE|20260416|09:34:06|S|352.000000|4.730000||
B|OGN|20260416|09:34:06|S|150.000000|9.550000||
B|OGN|20260416|09:34:06|S|470.000000|9.530000||
B|OKLO|20260416|09:34:06|S|50.000000|65.880000||
B|OKLO|20260416|09:34:06|S|50.000000|65.910000||
B|PAM|20260416|09:34:06|S|16.000000|82.990000||
B|PANW|20260416|09:34:06|S|50.000000|169.540000||
B|QQQ|20260416|09:34:06|S|160.000000|637.855000||
B|SOUN|20260416|09:34:06|S|100.000000|8.007500||
B|TTE|20260416|09:34:06|S|300.000000|90.510000||
B|WDC|20260416|09:34:06|S|2.000000|360.700000||
B|CRDO|20260416|09:34:07|S|50.000000|159.790000||
B|HIMS|20260416|09:34:07|S|100.000000|25.720000||
B|IONQ|20260416|09:34:07|S|2.000000|43.960000||
B|IREN|20260416|09:34:07|S|6.000000|47.948600||
B|IWM|20260416|09:34:07|S|0.400000|270.000000||
B|LITE|20260416|09:34:07|S|10.000000|844.120000||
B|LITE|20260416|09:34:07|S|15.000000|844.120000||
B|MSFT|20260416|09:34:07|S|80.000000|416.190000||
B|MU|20260416|09:34:07|S|1.000000|448.530000||
B|NOW|20260416|09:34:07|S|40.000000|98.885000||
B|PAM|20260416|09:34:07|S|1.000000|82.919000||
B|QS|20260416|09:34:07|S|15.000000|7.259900||
B|RBRK|20260416|09:34:07|S|10.000000|53.560000||
B|RKLB|20260416|09:34:07|S|200.000000|78.386700||
B|SNDK|20260416|09:34:07|S|3.000000|915.531000||
B|SNDK|20260416|09:34:07|S|3.000000|915.540000||
B|SNDK|20260416|09:34:07|S|7.000000|914.445000||
B|SNDK|20260416|09:34:07|S|65.000000|915.000000||
B|SNDK|20260416|09:34:07|S|100.000000|915.000000||
B|SOXL|20260416|09:34:07|S|34.000000|84.980000||
B|SPY|20260416|09:34:07|S|1000.000000|700.911100||
B|VOO|20260416|09:34:07|S|1.000000|644.398300||
B|ALGS|20260416|09:34:08|S|200.000000|7.550000||
B|AMD|20260416|09:34:08|S|50.000000|267.768900||
B|BIRD|20260416|09:34:08|S|100.000000|12.650000||
B|CTNT|20260416|09:34:08|E|200.000000|0.337200||
B|MRLN|20260416|09:34:08|S|12.000000|16.090000||
B|NAVN|20260416|09:34:08|S|300.000000|14.740000||
B|NAVN|20260416|09:34:08|S|300.000000|14.760000||
B|NEXA|20260416|09:34:08|S|70.000000|15.170000||
B|NKE|20260416|09:34:08|S|2.000000|46.250000||
B|RKLB|20260416|09:34:08|S|100.000000|78.410000||
B|SNDK|20260416|09:34:08|S|4.000000|915.410000||
B|SNDK|20260416|09:34:08|S|10.000000|914.699000||
B|SNDK|20260416|09:34:08|S|70.000000|915.125000||
B|SNXX|20260416|09:34:08|S|100.000000|72.320000||
B|SOFI|20260416|09:34:08|S|100.000000|19.435000||
B|SOXL|20260416|09:34:08|S|30.000000|85.010900||
B|TSLA|20260416|09:34:08|S|104.000000|389.580000||
B|TSM|20260416|09:34:08|S|40.000000|366.710000||
B|U|20260416|09:34:08|S|100.000000|26.205000||
B|AAPL|20260416|09:34:09|S|2.000000|264.230000||
B|ADBE|20260416|09:34:09|S|20.000000|251.520000||
B|ATI|20260416|09:34:09|S|4.000000|157.180000||
B|AVGO|20260416|09:34:09|S|344.000000|395.020000||
B|BAC|20260416|09:34:09|S|7.000000|54.400000||
B|BRK/B|20260416|09:34:09|S|1.000000|474.639000||
B|DELL|20260416|09:34:09|S|3.000000|183.080000||
B|GLW|20260416|09:34:09|S|1.000000|160.030000||
B|INTC|20260416|09:34:09|S|20.000000|66.298600||
B|LLY|20260416|09:34:09|S|12.000000|917.850000||
B|MU|20260416|09:34:09|S|90.000000|448.330000||
B|MU|20260416|09:34:09|S|90.000000|448.380000||
B|NKE|20260416|09:34:09|S|11.000000|46.258800||
B|NOW|20260416|09:34:09|S|15.000000|98.686700||
B|NOW|20260416|09:34:09|S|70.000000|98.697700||
B|NVDA|20260416|09:34:09|S|3.000000|196.940000||
B|NVDA|20260416|09:34:09|S|100.000000|197.010000||
B|PANW|20260416|09:34:09|S|452.000000|169.008500||
B|PANW|20260416|09:34:09|S|1000.000000|169.060000||
B|QBTS|20260416|09:34:09|S|100.000000|21.500000||
B|STX|20260416|09:34:09|S|48.000000|511.500000||
B|TQQQ|20260416|09:34:09|S|100.000000|55.760000||
B|ZS|20260416|09:34:09|S|80.000000|137.000000||
B|AAPL|20260416|09:34:10|S|4.000000|264.232200||
B|AM|20260416|09:34:10|S|1478.000000|21.410000||
B|AMD|20260416|09:34:10|S|37.000000|267.730000||
B|ASTS|20260416|09:34:10|S|100.000000|87.950000||
B|CC|20260416|09:34:10|S|20.000000|23.617300||
B|CTNT|20260416|09:34:10|E|1600.000000|0.339500||
B|HOOD|20260416|09:34:10|S|60.000000|88.140000||
B|MDB|20260416|09:34:10|S|5.000000|254.130000||
B|META|20260416|09:34:10|S|37.000000|671.320000||
B|MYSE|20260416|09:34:10|S|100.000000|4.825000||
B|OKLO|20260416|09:34:10|S|152.000000|65.670000||
B|PL|20260416|09:34:10|S|7.000000|35.680000||
B|PLTR|20260416|09:34:10|S|48.000000|144.130000||
B|SMR|20260416|09:34:10|S|50.000000|12.119800||
B|SNDK|20260416|09:34:10|S|30.000000|915.800000||
B|SQQQ|20260416|09:34:10|S|666.000000|59.355000||
B|TEAM|20260416|09:34:10|S|100.000000|70.180000||
B|TSLA|20260416|09:34:10|S|30.000000|389.600000||
B|ZM|20260416|09:34:10|S|13.000000|89.470000||
B|AEHR|20260416|09:34:11|S|10.000000|83.510000||
B|AGAE|20260416|09:34:11|S|2000.000000|0.586000||
B|AMD|20260416|09:34:11|S|100.000000|267.920000||
B|AMD|20260416|09:34:11|S|100.000000|267.990000||
B|ANRO|20260416|09:34:11|S|33.000000|25.410000||
B|ASTS|20260416|09:34:11|S|200.000000|88.165800||
B|BABA|20260416|09:34:11|S|2.000000|136.230000||
B|BITO|20260416|09:34:11|S|1.000000|10.275000||
B|DE|20260416|09:34:11|S|11.000000|575.391000||
B|GLW|20260416|09:34:11|S|31.000000|160.370000||
B|INTC|20260416|09:34:11|S|100.000000|66.279100||
B|IONQ|20260416|09:34:11|S|100.000000|43.835000||
B|IONQ|20260416|09:34:11|S|220.000000|43.835000||
B|JD|20260416|09:34:11|S|10.000000|31.226300||
B|MUU|20260416|09:34:11|S|25.000000|207.001000||
B|MYSE|20260416|09:34:11|S|21.000000|4.790000||
B|NOW|20260416|09:34:11|S|40.000000|98.720000||
B|PG|20260416|09:34:11|S|2.000000|143.390000||
B|PL|20260416|09:34:11|S|50.000000|35.798000||
B|SCHW|20260416|09:34:11|S|50.000000|96.950000||
B|SMR|20260416|09:34:11|S|20.000000|12.109900||
B|SNDK|20260416|09:34:11|S|1.000000|916.800000||
B|SNDK|20260416|09:34:11|S|3.000000|916.261000||
B|SOXL|20260416|09:34:11|S|100.000000|84.945000||
B|SOXX|20260416|09:34:11|S|13.000000|400.570000||
B|VOO|20260416|09:34:11|S|40.000000|644.370000||
B|ZSPC|20260416|09:34:11|S|70.000000|0.100000||
B|BABA|20260416|09:34:12|S|1.000000|136.240000||
B|BABA|20260416|09:34:12|S|1.000000|136.250000||
B|BIRD|20260416|09:34:12|E|1.000000|12.680000||
B|COIN|20260416|09:34:12|S|5.000000|196.260000||
B|DD|20260416|09:34:12|S|28.000000|46.780000||
B|DD|20260416|09:34:12|S|200.000000|46.780000||
B|ECOR|20260416|09:34:12|S|100.000000|6.950000||
B|FSK|20260416|09:34:12|S|100.000000|11.119000||
B|INTC|20260416|09:34:12|S|27.000000|66.280000||
B|INTC|20260416|09:34:12|S|50.000000|66.290000||
B|INTU|20260416|09:34:12|S|2.000000|401.660000||
B|KO|20260416|09:34:12|S|20.000000|75.269100||
B|META|20260416|09:34:12|S|4.000000|671.460000||
B|NEXA|20260416|09:34:12|S|188.000000|15.170000||
B|OKLL|20260416|09:34:12|S|85.000000|10.170000||
B|ORCL|20260416|09:34:12|S|100.000000|176.320000||
B|SNDK|20260416|09:34:12|S|1.000000|916.730300||
B|SOFI|20260416|09:34:12|S|100.000000|19.349300||
B|SOXL|20260416|09:34:12|S|400.000000|85.050000||
B|TQQQ|20260416|09:34:12|S|400.000000|55.780000||
B|TSLA|20260416|09:34:12|S|0.010000|389.760000||
B|VSH|20260416|09:34:12|S|100.000000|24.940000||
B|ALL|20260416|09:34:13|S|100.000000|215.610000||
B|AMD|20260416|09:34:13|S|74.000000|268.279000||
B|AMD|20260416|09:34:13|S|75.000000|268.120000||
B|AMD|20260416|09:34:13|S|100.000000|268.270000||
B|FAST|20260416|09:34:13|S|4.000000|44.849000||
B|HOOD|20260416|09:34:13|S|3.000000|88.110000||
B|IONX|20260416|09:34:13|S|50.000000|44.380000||
B|KO|20260416|09:34:13|S|4.000000|75.269100||
B|LLY|20260416|09:34:13|S|1.000000|918.270000||
B|MS|20260416|09:34:13|S|3.000000|191.520000||
B|MSFT|20260416|09:34:13|S|5.000000|415.960000||
B|MSFT|20260416|09:34:13|S|100.000000|415.960000||
B|MU|20260416|09:34:13|S|50.000000|448.970000||
B|NOW|20260416|09:34:13|S|88.000000|98.720000||
B|NPKI|20260416|09:34:13|S|97.000000|15.350000||
B|NVDA|20260416|09:34:13|S|2.000000|196.990000||
B|OKLO|20260416|09:34:13|S|35.000000|65.800000||
B|PL|20260416|09:34:13|S|108.000000|35.866700||
B|SNDK|20260416|09:34:13|S|20.000000|917.980000||
B|SWK|20260416|09:34:13|S|1.000000|68.000000||
B|TSLA|20260416|09:34:13|S|50.000000|389.685400||
B|UPRO|20260416|09:34:13|S|15.000000|120.581200||
B|XOP|20260416|09:34:13|S|4.000000|167.310000||
B|AAPL|20260416|09:34:14|S|11.000000|264.148600||
B|AMD|20260416|09:34:14|S|12.000000|268.165000||
B|AMD|20260416|09:34:14|S|74.000000|268.220000||
B|APLD|20260416|09:34:14|S|100.000000|30.510000||
B|INTU|20260416|09:34:14|S|8.000000|401.890000||
B|IONQ|20260416|09:34:14|S|17.000000|43.870000||
B|ISRG|20260416|09:34:14|S|25.000000|470.150000||
B|MARA|20260416|09:34:14|S|100.000000|10.445000||
B|OKLO|20260416|09:34:14|S|235.000000|65.840000||
B|ONDS|20260416|09:34:14|S|100.000000|10.100000||
B|PLTR|20260416|09:34:14|S|10.000000|144.215000||
B|QLYS|20260416|09:34:14|S|2.000000|87.125000||
B|RKLB|20260416|09:34:14|S|127.000000|78.410000||
B|TRGP|20260416|09:34:14|S|40.000000|241.540000||
B|ABEV|20260416|09:34:15|S|190.000000|3.070000||
B|ABT|20260416|09:34:15|S|100.000000|97.490000||
B|BRK/B|20260416|09:34:15|S|1.000000|474.610000||
B|DBA|20260416|09:34:15|S|100.000000|27.235000||
B|DGNX|20260416|09:34:15|S|4.000000|0.584200||
B|EWY|20260416|09:34:15|S|21.000000|146.580000||
B|IONQ|20260416|09:34:15|S|100.000000|43.850000||
B|MARA|20260416|09:34:15|S|100.000000|10.449300||
B|MU|20260416|09:34:15|S|200.000000|449.130000||
B|NBIS|20260416|09:34:15|S|20.000000|165.339400||
B|NVDA|20260416|09:34:15|S|295.000000|197.055000||
B|PYPL|20260416|09:34:15|S|100.000000|49.405000||
B|QBTS|20260416|09:34:15|S|130.000000|21.560000||
B|RIO|20260416|09:34:15|S|1.000000|100.030900||
B|SMR|20260416|09:34:15|S|10.000000|12.160000||
B|SMR|20260416|09:34:15|S|350.000000|12.170000||
B|SNDK|20260416|09:34:15|S|1.000000|918.450000||
B|SNDK|20260416|09:34:15|S|10.000000|919.130000||
B|SNDK|20260416|09:34:15|S|14.000000|919.380000||
B|TSLA|20260416|09:34:15|S|50.000000|389.920000||
B|UPST|20260416|09:34:15|S|448.000000|34.340000||
B|AAPL|20260416|09:34:16|S|3.000000|264.090000||
B|AAPL|20260416|09:34:16|S|100.000000|264.088800||
B|AEHR|20260416|09:34:16|S|70.000000|83.660000||
B|AI|20260416|09:34:16|S|2.000000|9.810900||
B|AMD|20260416|09:34:16|S|90.000000|268.430000||
B|AXTI|20260416|09:34:16|S|70.000000|61.286200||
B|BOXX|20260416|09:34:16|S|42.000000|116.339300||
B|BRK/B|20260416|09:34:16|S|40.000000|474.415000||
B|BULL|20260416|09:34:16|S|100.000000|6.340000||
B|CTNT|20260416|09:34:16|S|2000.000000|0.342400||
B|DDOG|20260416|09:34:16|S|50.000000|126.080000||
B|HD|20260416|09:34:16|S|0.102800|340.170000||
B|HMY|20260416|09:34:16|S|8.000000|17.765000||
B|INTC|20260416|09:34:16|S|10.000000|66.300000||
B|LITE|20260416|09:34:16|S|1.000000|850.980000||
B|LITE|20260416|09:34:16|S|77.000000|850.000000||
B|MU|20260416|09:34:16|S|20.000000|449.410000||
B|NAVN|20260416|09:34:16|S|80.000000|14.740000||
B|NVDA|20260416|09:34:16|S|60.000000|197.080700||
B|OKLO|20260416|09:34:16|S|5.000000|65.880000||
B|OKLO|20260416|09:34:16|S|50.000000|65.885100||
B|ORCL|20260416|09:34:16|S|3.000000|176.330000||
B|PRCT|20260416|09:34:16|S|6.000000|25.845000||
B|RKLX|20260416|09:34:16|S|23.000000|37.420000||
B|SEPN|20260416|09:34:16|S|1.000000|25.820000||
B|SOFI|20260416|09:34:16|S|100.000000|19.345000||
B|SURG|20260416|09:34:16|S|4200.000000|0.589000||
B|ZSPC|20260416|09:34:16|S|4768.000000|0.098201||
B|AAOI|20260416|09:34:17|S|83.000000|140.130000||
B|AMD|20260416|09:34:17|S|100.000000|268.580000||
B|HMY|20260416|09:34:17|S|11.000000|17.765000||
B|HQ|20260416|09:34:17|S|100.000000|13.340000||
B|HQ|20260416|09:34:17|S|333.000000|13.340000||
B|IONQ|20260416|09:34:17|S|95.000000|43.905000||
B|IREN|20260416|09:34:17|S|50.000000|47.980000||
B|IREN|20260416|09:34:17|S|50.000000|47.980000||
B|LITE|20260416|09:34:17|S|50.000000|850.350000||
B|META|20260416|09:34:17|S|15.000000|671.610000||
B|MU|20260416|09:34:17|S|7.000000|449.525000||
B|ORCL|20260416|09:34:17|S|100.000000|176.170000||
B|QQQ|20260416|09:34:17|S|520.000000|637.927000||
B|SBUX|20260416|09:34:17|S|2.000000|98.660000||
B|SNDK|20260416|09:34:17|S|30.000000|919.560000||
B|TSLA|20260416|09:34:17|S|293.000000|389.720000||
B|ZM|20260416|09:34:17|S|13.000000|89.460000||
B|ZM|20260416|09:34:17|S|13.000000|89.460000||
B|ZM|20260416|09:34:17|S|13.000000|89.460000||
B|ZM|20260416|09:34:17|S|13.000000|89.460000||
B|ZM|20260416|09:34:17|S|13.000000|89.460000||
B|ZM|20260416|09:34:17|S|13.000000|89.470000||
B|ZM|20260416|09:34:17|S|13.000000|89.470000||
B|AMD|20260416|09:34:18|S|4.000000|268.590000||
B|AMD|20260416|09:34:18|S|30.000000|268.590000||
B|AMD|20260416|09:34:18|S|65.000000|268.620000||
B|BBY|20260416|09:34:18|S|2.000000|64.100000||
B|BIRD|20260416|09:34:18|S|63.000000|13.100000||
B|CDE|20260416|09:34:18|S|50.000000|19.820000||
B|CTNT|20260416|09:34:18|S|400.000000|0.348500||
B|GLW|20260416|09:34:18|S|100.000000|160.590000||
B|HOOD|20260416|09:34:18|S|100.000000|88.185000||
B|INTC|20260416|09:34:18|S|1.000000|66.299200||
B|INTC|20260416|09:34:18|S|2.000000|66.290000||
B|INTC|20260416|09:34:18|S|1000.000000|66.282200||
B|IONQ|20260416|09:34:18|S|112.000000|43.929100||
B|MOS|20260416|09:34:18|S|1.000000|24.467000||
B|MYSE|20260416|09:34:18|S|602.000000|4.820000||
B|SOXL|20260416|09:34:18|S|5.000000|85.271200||
B|TSLA|20260416|09:34:18|S|12.000000|389.795000||
B|TSLA|20260416|09:34:18|S|100.000000|389.790000||
B|ULCC|20260416|09:34:18|S|2000.000000|4.220000||
B|UUUU|20260416|09:34:18|S|2870.000000|21.190000||
B|VTI|20260416|09:34:18|S|21.000000|345.920000||
B|WDC|20260416|09:34:18|S|100.000000|362.670000||
B|AAL|20260416|09:34:19|S|1.000000|12.385000||
B|AAPL|20260416|09:34:19|S|2.000000|264.150000||
B|ADIL|20260416|09:34:19|S|34.000000|1.660000||
B|AGRO|20260416|09:34:19|S|100.000000|13.460000||
B|ALB|20260416|09:34:19|S|51.000000|194.610000||
B|AMDL|20260416|09:34:19|S|100.000000|21.019900||
B|CTNT|20260416|09:34:19|S|5533.000000|0.348800||
B|GLD|20260416|09:34:19|S|5.000000|442.560000||
B|KYTX|20260416|09:34:19|S|3.000000|9.230000||
B|NFLX|20260416|09:34:19|S|50.000000|107.200000||
B|NVO|20260416|09:34:19|S|400.000000|41.249300||
B|ORCL|20260416|09:34:19|S|17.000000|176.290000||
B|ORCL|20260416|09:34:19|S|60.000000|176.270000||
B|OXY|20260416|09:34:19|S|50.000000|56.735000||
B|QBTS|20260416|09:34:19|S|120.000000|21.567100||
B|QUAL|20260416|09:34:19|S|50.000000|204.630000||
B|SFST|20260416|09:34:19|S|100.000000|56.840000||
B|SMR|20260416|09:34:19|S|50.000000|12.140000||
B|SNDK|20260416|09:34:19|S|5.000000|920.160000||
B|SNDK|20260416|09:34:19|S|6.000000|920.950000||
B|SNDK|20260416|09:34:19|S|8.000000|920.110000||
B|SNDK|20260416|09:34:19|S|10.000000|920.440000||
B|SNDK|20260416|09:34:19|S|23.000000|920.390000||
B|SOXS|20260416|09:34:19|S|3.000000|21.079300||
B|SOXS|20260416|09:34:19|S|47.000000|21.080000||
B|SPGI|20260416|09:34:19|S|9.000000|440.350000||
B|TH|20260416|09:34:19|S|300.000000|14.810000||
B|TH|20260416|09:34:19|S|800.000000|14.750000||
B|ZS|20260416|09:34:19|S|120.000000|136.860000||
B|AMD|20260416|09:34:20|S|9.000000|268.560000||
B|AMD|20260416|09:34:20|S|10.000000|268.520000||
B|AMD|20260416|09:34:20|S|100.000000|268.520000||
B|AMZN|20260416|09:34:20|S|1231.000000|246.990000||
B|AMZN|20260416|09:34:20|S|1999.000000|246.990000||
B|ARWR|20260416|09:34:20|S|18.000000|71.100000||
B|ERNA|20260416|09:34:20|S|1.000000|0.194900||
B|GLD|20260416|09:34:20|S|400.000000|442.550000||
B|IONZ|20260416|09:34:20|S|200.000000|7.480000||
B|JKS|20260416|09:34:20|S|200.000000|22.320000||
B|MSFT|20260416|09:34:20|S|3.000000|416.300000||
B|NOW|20260416|09:34:20|S|40.000000|98.850000||
B|PAM|20260416|09:34:20|S|1.000000|83.040000||
B|PL|20260416|09:34:20|S|10.000000|35.920000||
B|PL|20260416|09:34:20|S|60.000000|35.940000||
B|PL|20260416|09:34:20|S|150.000000|35.937900||
B|PLTR|20260416|09:34:20|S|100.000000|144.250000||
B|PPIH|20260416|09:34:20|S|20.000000|36.481000||
B|RKLB|20260416|09:34:20|S|100.000000|78.675000||
B|SMR|20260416|09:34:20|S|1.000000|12.140000||
B|SNDK|20260416|09:34:20|S|44.000000|920.980000||
B|SNDK|20260416|09:34:20|S|100.000000|920.920000||
B|SOFI|20260416|09:34:20|S|5.000000|19.397300||
B|TH|20260416|09:34:20|S|300.000000|14.840000||
B|TSLA|20260416|09:34:20|S|100.000000|389.890000||
B|AMC|20260416|09:34:21|S|25.000000|1.630000||
B|BIPC|20260416|09:34:21|S|3.000000|42.555000||
B|CING|20260416|09:34:21|S|200.000000|5.240000||
B|CLS|20260416|09:34:21|S|3.000000|376.870000||
B|CLS|20260416|09:34:21|S|25.000000|377.660000||
B|IONQ|20260416|09:34:21|S|50.000000|43.808800||
B|LITE|20260416|09:34:21|S|22.000000|850.600000||
B|MU|20260416|09:34:21|S|50.000000|450.330000||
B|OKLO|20260416|09:34:21|S|30.000000|65.820000||
B|PONY|20260416|09:34:21|S|300.000000|11.250000||
B|SMR|20260416|09:34:21|S|6.000000|12.139800||
B|SMR|20260416|09:34:21|S|193.000000|12.139800||
B|SNDK|20260416|09:34:21|S|1.000000|921.680000||
B|SNDK|20260416|09:34:21|S|3.000000|921.370000||
B|SOFI|20260416|09:34:21|S|50.000000|19.409300||
B|SPXS|20260416|09:34:21|S|9.000000|32.285000||
B|VOO|20260416|09:34:21|S|1.000000|644.468300||
B|WDAY|20260416|09:34:21|S|100.000000|130.305000||
B|XLE|20260416|09:34:21|S|100.000000|56.649300||
B|XOM|20260416|09:34:21|S|100.000000|151.265000||
B|AEHR|20260416|09:34:22|S|100.000000|84.070000||
B|ALB|20260416|09:34:22|S|112.000000|194.660000||
B|AMD|20260416|09:34:22|S|50.000000|268.260000||
B|AMDL|20260416|09:34:22|S|25.000000|20.975000||
B|AREC|20260416|09:34:22|S|100.000000|2.370000||
B|ASTS|20260416|09:34:22|S|3.000000|88.273500||
B|CDNS|20260416|09:34:22|S|17.000000|310.890000||
B|GLW|20260416|09:34:22|S|61.000000|160.370000||
B|HIMS|20260416|09:34:22|S|100.000000|25.620000||
B|INFQ|20260416|09:34:22|S|200.000000|14.820000||
B|IONQ|20260416|09:34:22|S|33.000000|43.855000||
B|IONQ|20260416|09:34:22|S|50.000000|43.855000||
B|IONQ|20260416|09:34:22|S|50.000000|43.878800||
B|IREN|20260416|09:34:22|S|50.000000|48.020000||
B|MBRX|20260416|09:34:22|S|27.000000|2.410000||
B|MU|20260416|09:34:22|S|400.000000|450.390000||
B|PL|20260416|09:34:22|S|50.000000|35.930000||
B|SCCO|20260416|09:34:22|S|6.000000|192.841000||
B|SNDK|20260416|09:34:22|S|1.000000|921.470000||
B|SNDK|20260416|09:34:22|S|50.000000|921.440000||
B|TSLL|20260416|09:34:22|S|30.000000|13.145000||
B|CAPS|20260416|09:34:23|S|300.000000|0.793000||
B|CRCL|20260416|09:34:23|S|1500.000000|105.880000||
B|CRWV|20260416|09:34:23|S|25.000000|119.700000||
B|FIG|20260416|09:34:23|S|100.000000|20.990000||
B|FIG|20260416|09:34:23|S|192.000000|20.971600||
B|GLW|20260416|09:34:23|S|3.000000|160.430000||
B|INTU|20260416|09:34:23|S|40.000000|401.605000||
B|IONQ|20260416|09:34:23|S|40.000000|43.850000||
B|IONZ|20260416|09:34:23|S|100.000000|7.510000||
B|IREN|20260416|09:34:23|S|50.000000|48.027100||
B|IWM|20260416|09:34:23|S|30.000000|270.105000||
B|MRVL|20260416|09:34:23|S|1.000000|130.004700||
B|MSFT|20260416|09:34:23|S|2.000000|416.277800||
B|MSFT|20260416|09:34:23|S|23.000000|416.275600||
B|MSTR|20260416|09:34:23|S|100.000000|142.812700||
B|NFLX|20260416|09:34:23|S|10.000000|107.110000||
B|NVD|20260416|09:34:23|S|8.000000|5.879300||
B|NVDA|20260416|09:34:23|S|8.000000|197.130000||
B|ORCL|20260416|09:34:23|S|50.000000|176.280000||
B|QSI|20260416|09:34:23|S|100.000000|1.010000||
B|SNDK|20260416|09:34:23|S|1.000000|921.790000||
B|SOXL|20260416|09:34:23|S|100.000000|85.378800||
B|TPL|20260416|09:34:23|S|80.000000|425.200000||
B|TSLA|20260416|09:34:23|S|75.000000|389.685000||
B|TSLA|20260416|09:34:23|S|102.000000|389.780000||
B|AAOI|20260416|09:34:24|S|100.000000|140.690000||
B|ADBE|20260416|09:34:24|S|1.000000|251.780000||
B|ALB|20260416|09:34:24|S|1.000000|194.660000||
B|AMZN|20260416|09:34:24|S|2.000000|247.098800||
B|CRWD|20260416|09:34:24|S|5.000000|421.880000||
B|FN|20260416|09:34:24|S|3.000000|661.690000||
B|IONZ|20260416|09:34:24|S|15.000000|7.500000||
B|MSFT|20260416|09:34:24|S|10.000000|416.298000||
B|MSFT|20260416|09:34:24|S|20.000000|416.270000||
B|MU|20260416|09:34:24|S|86.000000|450.660000||
B|OSRH|20260416|09:34:24|S|100.000000|0.559900||
B|PLTR|20260416|09:34:24|S|40.000000|144.198300||
B|POET|20260416|09:34:24|S|55.000000|7.179300||
B|SLV|20260416|09:34:24|S|1.000000|72.082600||
B|SNDK|20260416|09:34:24|S|100.000000|921.840000||
B|SOXL|20260416|09:34:24|S|100.000000|85.400000||
B|TEM|20260416|09:34:24|S|20.000000|55.930000||
B|XNDU|20260416|09:34:24|S|400.000000|31.890000||
B|AEHR|20260416|09:34:25|S|100.000000|84.230000||
B|AMD|20260416|09:34:25|S|80.000000|268.200000||
B|ASML|20260416|09:34:25|S|4.000000|1442.100000||
B|AVGO|20260416|09:34:25|S|40.000000|395.730000||
B|AVGO|20260416|09:34:25|S|40.000000|395.730000||
B|CLS|20260416|09:34:25|S|7.000000|378.350000||
B|INTC|20260416|09:34:25|S|25.000000|66.270000||
B|INTC|20260416|09:34:25|S|50.000000|66.270000||
B|INTC|20260416|09:34:25|S|300.000000|66.270000||
B|INTU|20260416|09:34:25|S|8.000000|401.960000||
B|IONQ|20260416|09:34:25|S|400.000000|43.855000||
B|LASR|20260416|09:34:25|S|11.000000|65.890000||
B|NBIS|20260416|09:34:25|S|14.000000|166.060000||
B|ORCL|20260416|09:34:25|S|10.000000|176.310000||
B|SGOV|20260416|09:34:25|S|1030.000000|100.539500||
B|TSLA|20260416|09:34:25|S|50.000000|389.810000||
B|VG|20260416|09:34:25|S|100.000000|12.410000||
B|VIAV|20260416|09:34:25|S|10.000000|39.510000||
B|VNOM|20260416|09:34:25|S|100.000000|47.190000||
B|AMDL|20260416|09:34:26|S|100.000000|21.000000||
B|AXON|20260416|09:34:26|S|13.000000|410.560000||
B|CVNA|20260416|09:34:26|S|1.000000|368.410000||
B|DTCR|20260416|09:34:26|S|18.000000|27.330000||
B|HBM|20260416|09:34:26|S|200.000000|25.119300||
B|HOOD|20260416|09:34:26|S|100.000000|88.290000||
B|MRVL|20260416|09:34:26|S|81.000000|130.130000||
B|MSFT|20260416|09:34:26|S|30.000000|416.330000||
B|ORCL|20260416|09:34:26|S|5.000000|176.310000||
B|QQQ|20260416|09:34:26|S|200.000000|638.155000||
B|RKLB|20260416|09:34:26|S|100.000000|78.650000||
B|SNDK|20260416|09:34:26|S|3.000000|922.551000||
B|SNDK|20260416|09:34:26|S|4.000000|922.029000||
B|SOFI|20260416|09:34:26|S|1.000000|19.419300||
B|SOXS|20260416|09:34:26|S|1.000000|21.035000||
B|STT|20260416|09:34:26|S|50.000000|143.420000||
B|TSLA|20260416|09:34:26|S|1.000000|389.800000||
B|TSLQ|20260416|09:34:26|S|22.000000|21.629300||
B|AMZN|20260416|09:34:27|S|12.000000|247.110000||
B|APP|20260416|09:34:27|S|20.000000|481.010000||
B|AVGO|20260416|09:34:27|S|1.000000|395.770000||
B|CAR|20260416|09:34:27|S|8.000000|402.430000||
B|CF|20260416|09:34:27|S|50.000000|123.290000||
B|META|20260416|09:34:27|S|20.000000|672.230000||
B|MSFU|20260416|09:34:27|S|100.000000|28.875000||
B|MSTR|20260416|09:34:27|S|4.000000|142.730000||
B|MU|20260416|09:34:27|S|5.000000|451.300000||
B|MU|20260416|09:34:27|S|5.000000|451.315000||
B|OKLO|20260416|09:34:27|S|100.000000|65.940000||
B|OKLO|20260416|09:34:27|S|100.000000|65.960000||
B|ORCL|20260416|09:34:27|S|2.000000|176.225000||
B|PANW|20260416|09:34:27|S|16.000000|169.300000||
B|PDI|20260416|09:34:27|S|100.000000|17.375000||
B|QQQ|20260416|09:34:27|S|80.000000|638.100900||
B|SGOV|20260416|09:34:27|S|10.000000|100.537400||
B|TEAM|20260416|09:34:27|S|100.000000|69.990000||
B|TSLA|20260416|09:34:27|S|4.000000|389.810000||
B|TSLA|20260416|09:34:27|S|20.000000|389.840000||
B|TSLA|20260416|09:34:27|S|40.000000|389.750000||
B|TSLA|20260416|09:34:27|S|40.000000|389.800000||
B|UFO|20260416|09:34:27|S|200.000000|52.840000||
B|ZSPC|20260416|09:34:27|E|3.000000|0.095700||
B|ARWR|20260416|09:34:28|S|11.000000|71.255000||
B|BE|20260416|09:34:28|S|5.000000|212.930000||
B|BP|20260416|09:34:28|S|200.000000|46.640000||
B|COHR|20260416|09:34:28|S|100.000000|324.780000||
B|COIN|20260416|09:34:28|S|5.000000|196.255000||
B|CTNT|20260416|09:34:28|E|100.000000|0.343800||
B|FOUR|20260416|09:34:28|S|300.000000|48.520000||
B|INTC|20260416|09:34:28|S|100.000000|66.195000||
B|LII|20260416|09:34:28|S|6.000000|483.840000||
B|LLY|20260416|09:34:28|S|1.000000|916.230000||
B|LMND|20260416|09:34:28|S|60.000000|68.290000||
B|MU|20260416|09:34:28|S|100.000000|451.315000||
B|NOW|20260416|09:34:28|S|11.000000|98.835000||
B|NPKI|20260416|09:34:28|S|488.000000|15.280000||
B|OXY|20260416|09:34:28|S|20.000000|56.761200||
B|PL|20260416|09:34:28|S|79.000000|36.050000||
B|POWR|20260416|09:34:28|S|2.000000|26.620000||
B|QBTS|20260416|09:34:28|S|222.000000|21.560400||
B|SMCI|20260416|09:34:28|S|98.000000|27.540000||
B|SNDK|20260416|09:34:28|S|2.000000|922.441000||
B|SNDK|20260416|09:34:28|S|2.000000|922.551000||
B|SNDK|20260416|09:34:28|S|3.000000|922.310000||
B|SNDK|20260416|09:34:28|S|10.000000|922.079000||
B|TSLA|20260416|09:34:28|S|400.000000|389.770000||
B|WTI|20260416|09:34:28|S|100.000000|3.019300||
B|XNDU|20260416|09:34:28|S|10.000000|31.680000||
B|AMD|20260416|09:34:29|S|72.000000|268.460000||
B|AMD|20260416|09:34:29|S|282.000000|268.450000||
B|AMD|20260416|09:34:29|S|513.000000|268.480000||
B|BRK/B|20260416|09:34:29|S|40.000000|474.310000||
B|BRK/B|20260416|09:34:29|S|298.000000|474.310000||
B|CTNT|20260416|09:34:29|E|4100.000000|0.342100||
B|FANG|20260416|09:34:29|S|20.000000|188.910000||
B|HIMS|20260416|09:34:29|S|100.000000|25.610000||
B|LAES|20260416|09:34:29|S|10.000000|2.649800||
B|MSTR|20260416|09:34:29|S|60.000000|142.730000||
B|OPEN|20260416|09:34:29|S|9200.000000|4.970000||
B|PL|20260416|09:34:29|S|25.000000|36.047700||
B|QQQ|20260416|09:34:29|S|100.000000|638.115000||
B|RGTI|20260416|09:34:29|S|100.000000|19.180000||
B|SLDP|20260416|09:34:29|S|120.000000|3.487600||
B|SMTC|20260416|09:34:29|S|50.000000|95.360000||
B|SNDK|20260416|09:34:29|S|10.000000|922.070000||
B|SOFI|20260416|09:34:29|S|100.000000|19.415000||
B|SOFI|20260416|09:34:29|S|200.000000|19.419300||
B|SOXX|20260416|09:34:29|S|4.000000|401.410000||
B|SPOT|20260416|09:34:29|S|30.000000|539.920000||
B|TSLA|20260416|09:34:29|S|2.000000|389.650000||
B|TSLA|20260416|09:34:29|S|3.000000|389.700000||
B|TSLA|20260416|09:34:29|S|5.000000|389.730000||
B|AMD|20260416|09:34:30|S|30.000000|268.370000||
B|AMD|20260416|09:34:30|S|30.000000|268.410000||
B|ASML|20260416|09:34:30|S|10.000000|1442.450000||
B|BABA|20260416|09:34:30|S|10.000000|136.170000||
B|DY|20260416|09:34:30|S|37.000000|396.835000||
B|FIG|20260416|09:34:30|S|5.000000|20.910000||
B|GLW|20260416|09:34:30|S|10.000000|161.140000||
B|HOOD|20260416|09:34:30|S|50.000000|88.210000||
B|LITE|20260416|09:34:30|S|112.000000|854.940000||
B|MU|20260416|09:34:30|S|100.000000|451.080000||
B|MYSE|20260416|09:34:30|S|25.000000|4.800000||
B|NVDA|20260416|09:34:30|S|50.000000|197.170000||
B|PEP|20260416|09:34:30|S|2.000000|155.760000||
B|RKLB|20260416|09:34:30|S|20.000000|78.700000||
B|SGML|20260416|09:34:30|S|50.000000|20.865600||
B|SMU|20260416|09:34:30|S|127.000000|16.457500||
B|TCOM|20260416|09:34:30|S|100.000000|54.910000||
B|TSLA|20260416|09:34:30|S|26.000000|389.820000||
B|TSLA|20260416|09:34:30|S|40.000000|389.780000||
B|TSMX|20260416|09:34:30|S|334.000000|67.114600||
B|AMD|20260416|09:34:31|S|12.000000|268.370000||
B|AMZN|20260416|09:34:31|S|1.000000|247.077000||
B|BTC|20260416|09:34:31|S|100.000000|33.130000||
B|DUOL|20260416|09:34:31|S|57.000000|102.030000||
B|DXYZ|20260416|09:34:31|S|87.000000|29.390000||
B|ELF|20260416|09:34:31|S|4.000000|70.690000||
B|INTC|20260416|09:34:31|S|50.000000|66.120000||
B|IONQ|20260416|09:34:31|S|100.000000|43.950000||
B|IONQ|20260416|09:34:31|S|400.000000|43.927000||
B|IREN|20260416|09:34:31|S|200.000000|47.990000||
B|LLY|20260416|09:34:31|S|4.000000|915.950000||
B|MSFT|20260416|09:34:31|S|3.000000|416.540000||
B|NVDA|20260416|09:34:31|S|41.000000|197.155000||
B|PLTR|20260416|09:34:31|S|63.000000|144.175000||
B|QQQ|20260416|09:34:31|S|5.000000|638.095100||
B|SGML|20260416|09:34:31|S|200.000000|20.890500||
B|SIDU|20260416|09:34:31|S|10.000000|4.640000||
B|SOFI|20260416|09:34:31|S|100.000000|19.445000||
B|TSLA|20260416|09:34:31|S|2.000000|389.840000||
B|TSLA|20260416|09:34:31|S|50.000000|389.828100||
B|VRSK|20260416|09:34:31|S|100.000000|179.780000||
B|VZ|20260416|09:34:31|S|100.000000|45.378800||
B|WASH|20260416|09:34:31|S|250.000000|35.555000||
B|XZO|20260416|09:34:31|S|5.000000|16.990000||
B|AMD|20260416|09:34:32|S|100.000000|267.970000||
B|AMD|20260416|09:34:32|S|200.000000|267.990000||
B|AMD|20260416|09:34:32|S|250.000000|268.090000||
B|AMD|20260416|09:34:32|S|400.000000|268.084100||
B|ARWR|20260416|09:34:32|S|17.000000|71.220000||
B|CAT|20260416|09:34:32|S|20.000000|766.850000||
B|GLD|20260416|09:34:32|S|2.000000|442.600000||
B|IBAT|20260416|09:34:32|S|2.000000|39.540000||
B|LITX|20260416|09:34:32|S|17.000000|41.830000||
B|MSFT|20260416|09:34:32|S|100.000000|416.490000||
B|MU|20260416|09:34:32|S|7.000000|450.580000||
B|MU|20260416|09:34:32|S|100.000000|450.580000||
B|NOW|20260416|09:34:32|S|11.000000|98.805000||
B|NOW|20260416|09:34:32|S|11.000000|98.825000||
B|SNDK|20260416|09:34:32|S|5.000000|920.521000||
B|SNDK|20260416|09:34:32|S|20.000000|920.390000||
B|VXX|20260416|09:34:32|S|30.000000|29.420700||
B|ABT|20260416|09:34:33|S|30.000000|97.410000||
B|ADBE|20260416|09:34:33|S|250.000000|251.720000||
B|ADBE|20260416|09:34:33|S|1117.000000|251.800000||
B|AMD|20260416|09:34:33|S|7.000000|268.040000||
B|FLYX|20260416|09:34:33|S|100.000000|2.870000||
B|GLD|20260416|09:34:33|S|60.000000|442.620000||
B|HIMS|20260416|09:34:33|S|40.000000|25.658800||
B|LAES|20260416|09:34:33|S|10.000000|2.649800||
B|LITE|20260416|09:34:33|S|60.000000|855.960000||
B|MU|20260416|09:34:33|S|3.000000|450.760000||
B|NXPI|20260416|09:34:33|S|9.000000|213.110000||
B|OKLO|20260416|09:34:33|S|2.000000|65.940000||
B|PDD|20260416|09:34:33|S|100.000000|103.160000||
B|SLDP|20260416|09:34:33|S|600.000000|3.485000||
B|SNDK|20260416|09:34:33|S|10.000000|921.170000||
B|SNDK|20260416|09:34:33|S|112.000000|921.511800||
B|SNOW|20260416|09:34:33|S|100.000000|149.730000||
B|TEAM|20260416|09:34:33|S|100.000000|70.100000||
B|TSLA|20260416|09:34:33|S|40.000000|389.420000||
B|XOM|20260416|09:34:33|S|5.000000|151.400000||
B|AAOI|20260416|09:34:34|S|100.000000|141.280000||
B|ADMA|20260416|09:34:34|S|120.000000|10.877300||
B|AMD|20260416|09:34:34|S|20.000000|268.120000||
B|AMD|20260416|09:34:34|S|50.000000|268.030000||
B|AMD|20260416|09:34:34|S|50.000000|268.030000||
B|AMD|20260416|09:34:34|S|100.000000|268.100000||
B|BABA|20260416|09:34:34|S|30.000000|136.130000||
B|BIDU|20260416|09:34:34|S|3.000000|123.520000||
B|BIDU|20260416|09:34:34|S|101.000000|123.524000||
B|BOXX|20260416|09:34:34|S|200.000000|116.335000||
B|CAR|20260416|09:34:34|S|10.000000|400.930000||
B|CBZ|20260416|09:34:34|S|101.000000|31.090000||
B|CBZ|20260416|09:34:34|S|200.000000|30.980000||
B|CBZ|20260416|09:34:34|S|1800.000000|31.045000||
B|CRCL|20260416|09:34:34|S|10.000000|105.860000||
B|HOOD|20260416|09:34:34|S|100.000000|88.080000||
B|IBKR|20260416|09:34:34|S|10.000000|79.570000||
B|IBKR|20260416|09:34:34|S|11.000000|79.560000||
B|INTC|20260416|09:34:34|S|250.000000|66.110700||
B|LITX|20260416|09:34:34|S|100.000000|41.870000||
B|NOW|20260416|09:34:34|S|11.000000|98.875000||
B|PL|20260416|09:34:34|S|12.000000|35.995700||
B|PLTR|20260416|09:34:34|S|37.000000|144.300000||
B|SGML|20260416|09:34:34|S|67.000000|20.900000||
B|SNDK|20260416|09:34:34|S|10.000000|920.810000||
B|SNDK|20260416|09:34:34|S|50.000000|921.029800||
B|STIP|20260416|09:34:34|S|1.000000|103.690000||
B|TSLA|20260416|09:34:34|S|26.000000|389.432400||
B|TSM|20260416|09:34:34|S|61.000000|369.390000||
B|TSM|20260416|09:34:34|S|100.000000|369.380000||
B|ULTY|20260416|09:34:34|S|100.000000|31.580000||
B|ULTY|20260416|09:34:34|S|300.000000|31.580000||
B|ULTY|20260416|09:34:34|S|300.000000|31.580000||
B|ULTY|20260416|09:34:34|S|300.000000|31.590000||
B|ULTY|20260416|09:34:34|S|2000.000000|31.580000||
B|XLU|20260416|09:34:34|S|6.000000|46.215000||
B|AMD|20260416|09:34:35|S|1.000000|268.100000||
B|AMD|20260416|09:34:35|S|100.000000|268.120000||
B|AMD|20260416|09:34:35|S|100.000000|268.120000||
B|AMD|20260416|09:34:35|S|315.000000|268.030000||
B|COIN|20260416|09:34:35|S|80.000000|196.140000||
B|COIN|20260416|09:34:35|S|600.000000|196.050000||
B|CRWV|20260416|09:34:35|S|100.000000|119.685000||
B|CVNA|20260416|09:34:35|S|3.000000|367.589000||
B|EWY|20260416|09:34:35|S|1.000000|146.620000||
B|GOOG|20260416|09:34:35|S|15.000000|333.950000||
B|GRND|20260416|09:34:35|S|382.000000|13.090000||
B|HIMS|20260416|09:34:35|S|3.000000|25.645000||
B|HIVE|20260416|09:34:35|S|44.000000|2.215000||
B|INTC|20260416|09:34:35|S|100.000000|66.118800||
B|LITE|20260416|09:34:35|S|5.000000|856.620000||
B|MS|20260416|09:34:35|S|100.000000|190.139000||
B|ORCL|20260416|09:34:35|S|100.000000|176.450000||
B|OSRH|20260416|09:34:35|S|100.000000|0.559900||
B|PL|20260416|09:34:35|S|1.000000|35.990000||
B|QBTS|20260416|09:34:35|S|100.000000|21.670000||
B|QBTS|20260416|09:34:35|S|158.000000|21.670000||
B|RKLB|20260416|09:34:35|S|500.000000|78.435000||
B|SCHW|20260416|09:34:35|S|80.000000|96.853100||
B|SNDK|20260416|09:34:35|S|2.000000|921.661000||
B|SOFI|20260416|09:34:35|S|100.000000|19.425000||
B|TSLA|20260416|09:34:35|S|30.000000|389.445000||
B|TSLA|20260416|09:34:35|S|50.000000|389.440000||
B|TSM|20260416|09:34:35|S|5.000000|369.412800||
B|WULF|20260416|09:34:35|S|100.000000|19.180000||
B|ASML|20260416|09:34:36|S|2.000000|1442.621000||
B|AXTI|20260416|09:34:36|S|40.000000|61.800000||
B|CAR|20260416|09:34:36|S|5.000000|402.630000||
B|COHR|20260416|09:34:36|S|100.000000|323.690000||
B|GLW|20260416|09:34:36|S|3.000000|160.920000||
B|INFQ|20260416|09:34:36|S|300.000000|14.890000||
B|MUR|20260416|09:34:36|S|104.000000|39.060000||
B|PAM|20260416|09:34:36|S|1.000000|83.040000||
B|QBTS|20260416|09:34:36|S|5.000000|21.675000||
B|QBTS|20260416|09:34:36|S|580.000000|21.675000||
B|SMR|20260416|09:34:36|S|20.000000|12.140000||
B|SMR|20260416|09:34:36|S|26.000000|12.150000||
B|SOFI|20260416|09:34:36|S|10.000000|19.425000||
B|SOXL|20260416|09:34:36|S|80.000000|85.661000||
B|SOXS|20260416|09:34:36|S|339.000000|20.989400||
B|TSLA|20260416|09:34:36|S|50.000000|389.430000||
B|TSLA|20260416|09:34:36|S|60.000000|389.440000||
B|TSLA|20260416|09:34:36|S|400.000000|389.440000||
B|TSM|20260416|09:34:36|S|15.000000|369.422900||
B|VEEV|20260416|09:34:36|S|20.000000|174.371000||
B|WDC|20260416|09:34:36|S|3.000000|363.420000||
B|AAPL|20260416|09:34:37|S|25.000000|263.790000||
B|AMZN|20260416|09:34:37|S|2.000000|247.038800||
B|AZO|20260416|09:34:37|S|1.000000|3544.840000||
B|CIM|20260416|09:34:37|S|200.000000|13.575000||
B|GLW|20260416|09:34:37|S|93.000000|160.970000||
B|INFQ|20260416|09:34:37|S|200.000000|14.915000||
B|INTU|20260416|09:34:37|S|5.000000|401.130000||
B|KXI|20260416|09:34:37|S|10.000000|67.025000||
B|LITE|20260416|09:34:37|S|20.000000|856.730000||
B|LITE|20260416|09:34:37|S|25.000000|855.470000||
B|MU|20260416|09:34:37|S|50.000000|451.820000||
B|NAVN|20260416|09:34:37|S|30.000000|14.735000||
B|ONTO|20260416|09:34:37|S|4.000000|272.495000||
B|PURR|20260416|09:34:37|S|100.000000|6.495000||
B|RKLB|20260416|09:34:37|S|12.000000|78.190000||
B|SFST|20260416|09:34:37|S|30.000000|56.840000||
B|SMUP|20260416|09:34:37|S|1.000000|12.470000||
B|TSLA|20260416|09:34:37|S|1.000000|389.348300||
B|TSLA|20260416|09:34:37|S|40.000000|389.440000||
B|TSLA|20260416|09:34:37|S|50.000000|389.430000||
B|YSS|20260416|09:34:37|S|800.000000|37.280000||
B|ZS|20260416|09:34:37|S|185.000000|136.890000||
B|AAPL|20260416|09:34:38|S|300.000000|263.832400||
B|ALB|20260416|09:34:38|S|6.000000|194.740000||
B|AMD|20260416|09:34:38|S|2.000000|267.880000||
B|AMSC|20260416|09:34:38|S|20.000000|38.330000||
B|CRCL|20260416|09:34:38|S|40.000000|105.860000||
B|EOSE|20260416|09:34:38|S|100.000000|7.080000||
B|FLY|20260416|09:34:38|S|300.000000|37.535000||
B|GOOG|20260416|09:34:38|S|6.000000|333.950000||
B|HMY|20260416|09:34:38|S|27.000000|17.770000||
B|HOOD|20260416|09:34:38|S|40.000000|88.020000||
B|INTC|20260416|09:34:38|S|10.000000|66.131000||
B|IONQ|20260416|09:34:38|S|80.000000|43.930000||
B|LITE|20260416|09:34:38|S|5.000000|856.670000||
B|ONDS|20260416|09:34:38|S|300.000000|10.090000||
B|RKLB|20260416|09:34:38|S|1.000000|78.190000||
B|RKLB|20260416|09:34:38|S|12.000000|78.190000||
B|SNDK|20260416|09:34:38|S|5.000000|920.819000||
B|SNDK|20260416|09:34:38|S|5.000000|921.239000||
B|SNDK|20260416|09:34:38|S|20.000000|921.660000||
B|TRV|20260416|09:34:38|S|10.000000|296.025000||
B|TSLA|20260416|09:34:38|S|40.000000|389.180000||
B|TSLA|20260416|09:34:38|S|77.000000|389.210000||
B|TSM|20260416|09:34:38|S|20.000000|369.383600||
B|TSM|20260416|09:34:38|S|20.000000|369.383600||
B|VOO|20260416|09:34:38|S|1.000000|644.350000||
B|VT|20260416|09:34:38|S|7.000000|149.010000||
B|XLP|20260416|09:34:38|S|200.000000|81.169300||
B|YSS|20260416|09:34:38|S|30.000000|37.280000||
B|AMD|20260416|09:34:39|S|10.000000|267.780000||
B|AMD|20260416|09:34:39|S|200.000000|267.870000||
B|ASTS|20260416|09:34:39|S|25.000000|88.070000||
B|B|20260416|09:34:39|S|1.000000|43.365000||
B|CEVA|20260416|09:34:39|S|100.000000|22.240000||
B|CLS|20260416|09:34:39|S|6.000000|380.060000||
B|COIN|20260416|09:34:39|S|100.000000|195.770000||
B|CRCL|20260416|09:34:39|S|12.000000|105.860000||
B|GLD|20260416|09:34:39|S|2.000000|442.632200||
B|IONZ|20260416|09:34:39|S|200.000000|7.480000||
B|MSTR|20260416|09:34:39|S|40.000000|142.540000||
B|MSTR|20260416|09:34:39|S|200.000000|142.535900||
B|MYSE|20260416|09:34:39|S|215.000000|4.710000||
B|NIO|20260416|09:34:39|S|30.000000|6.605000||
B|ORC|20260416|09:34:39|S|1000.000000|6.795000||
B|PL|20260416|09:34:39|S|100.000000|35.960000||
B|RKLB|20260416|09:34:39|S|50.000000|78.190000||
B|RKLB|20260416|09:34:39|S|200.000000|78.200000||
B|SMR|20260416|09:34:39|S|5.000000|12.110000||
B|SNDK|20260416|09:34:39|S|60.000000|921.250000||
B|TRV|20260416|09:34:39|S|50.000000|295.690000||
B|TSLA|20260416|09:34:39|S|25.000000|389.300000||
B|VEEV|20260416|09:34:39|S|20.000000|174.371000||
B|WFC|20260416|09:34:39|S|42.000000|80.470000||
B|XOM|20260416|09:34:39|S|1.000000|151.280000||
B|AAL|20260416|09:34:40|S|5.000000|12.415000||
B|ABEV|20260416|09:34:40|S|100.000000|3.080000||
B|AMZN|20260416|09:34:40|S|2.000000|247.128300||
B|GIS|20260416|09:34:40|S|52.000000|34.899100||
B|INTC|20260416|09:34:40|S|100.000000|66.118500||
B|IONQ|20260416|09:34:40|S|20.000000|43.990000||
B|LYB|20260416|09:34:40|S|100.000000|74.160000||
B|MSFT|20260416|09:34:40|S|100.000000|416.260000||
B|MULL|20260416|09:34:40|S|14.000000|184.471000||
B|ORCL|20260416|09:34:40|S|80.000000|176.460000||
B|RKLB|20260416|09:34:40|S|28.000000|78.187600||
B|RKLB|20260416|09:34:40|S|29.000000|78.190000||
B|RYAAY|20260416|09:34:40|S|10.000000|59.810000||
B|SLV|20260416|09:34:40|S|400.000000|72.060100||
B|SNDK|20260416|09:34:40|S|72.000000|921.050000||
B|SNXX|20260416|09:34:40|S|200.000000|73.250000||
B|TSLA|20260416|09:34:40|S|40.000000|389.120000||
B|TYL|20260416|09:34:40|S|8.000000|346.550000||
B|WDAY|20260416|09:34:40|S|100.000000|130.290000||
B|WDC|20260416|09:34:40|S|70.000000|363.420000||
B|AAL|20260416|09:34:41|S|1.000000|12.415000||
B|AAPL|20260416|09:34:41|S|2.000000|263.858800||
B|AKAM|20260416|09:34:41|S|100.000000|92.660000||
B|AKAM|20260416|09:34:41|S|125.000000|92.710000||
B|AKAM|20260416|09:34:41|S|150.000000|92.681000||
B|ALB|20260416|09:34:41|S|36.000000|194.840000||
B|AMD|20260416|09:34:41|S|170.000000|267.840000||
B|APP|20260416|09:34:41|S|2.000000|481.161000||
B|AVGO|20260416|09:34:41|S|8.000000|395.850000||
B|BOXX|20260416|09:34:41|S|11.000000|116.339300||
B|CRWV|20260416|09:34:41|S|86.000000|119.710000||
B|CRWV|20260416|09:34:41|S|900.000000|119.630000||
B|FN|20260416|09:34:41|S|3.000000|662.940000||
B|ING|20260416|09:34:41|S|363.000000|29.530000||
B|IONZ|20260416|09:34:41|S|100.000000|7.460100||
B|NOW|20260416|09:34:41|S|29.000000|98.770000||
B|NVDA|20260416|09:34:41|S|50.000000|197.160000||
B|NVDA|20260416|09:34:41|S|50.000000|197.160000||
B|PL|20260416|09:34:41|S|25.000000|36.016500||
B|QQQ|20260416|09:34:41|S|10.000000|637.951200||
B|RPV|20260416|09:34:41|S|13.000000|108.860000||
B|SLV|20260416|09:34:41|S|185.000000|72.060000||
B|SNDK|20260416|09:34:41|S|7.000000|920.801000||
B|SNDK|20260416|09:34:41|S|7.000000|920.810000||
B|SQQQ|20260416|09:34:41|S|654.000000|59.295000||
B|URA|20260416|09:34:41|S|1.000000|55.670000||
B|VG|20260416|09:34:41|S|100.000000|12.430000||
B|VG|20260416|09:34:41|S|100.000000|12.440000||
B|WFC|20260416|09:34:41|S|90.000000|80.472000||
B|XQQI|20260416|09:34:41|S|2.000000|48.270000||
B|ZM|20260416|09:34:41|S|4.000000|89.190000||
B|ZSPC|20260416|09:34:41|S|3.000000|0.094800||
B|AEHR|20260416|09:34:42|S|25.000000|85.690000||
B|ASPI|20260416|09:34:42|S|50.000000|5.510000||
B|ASST|20260416|09:34:42|S|100.000000|13.690000||
B|AVGO|20260416|09:34:42|S|40.000000|395.900000||
B|CDE|20260416|09:34:42|S|100.000000|19.850000||
B|CDE|20260416|09:34:42|S|800.000000|19.865000||
B|FLY|20260416|09:34:42|S|200.000000|37.670000||
B|GLD|20260416|09:34:42|S|180.000000|442.680000||
B|INTC|20260416|09:34:42|S|20.000000|66.089100||
B|LITE|20260416|09:34:42|S|22.000000|856.670000||
B|LWLG|20260416|09:34:42|S|49.000000|11.730000||
B|NB|20260416|09:34:42|S|100.000000|5.921200||
B|NBIS|20260416|09:34:42|S|1.000000|165.781600||
B|ORCL|20260416|09:34:42|S|50.000000|176.510000||
B|ORCL|20260416|09:34:42|S|50.000000|176.530000||
B|QQQ|20260416|09:34:42|S|300.000000|638.015700||
B|RKLX|20260416|09:34:42|S|80.000000|37.075000||
B|RPV|20260416|09:34:42|S|27.000000|108.920000||
B|RZLV|20260416|09:34:42|S|1212.000000|2.799700||
B|SNDK|20260416|09:34:42|S|1.000000|921.661000||
B|SNDK|20260416|09:34:42|S|1.000000|921.661000||
B|SNDK|20260416|09:34:42|S|74.000000|921.005000||
B|SOFI|20260416|09:34:42|S|100.000000|19.400000||
B|TSLA|20260416|09:34:42|S|11.000000|389.180000||
B|TSLA|20260416|09:34:42|S|14.000000|389.170000||
B|TTD|20260416|09:34:42|S|10.000000|23.015000||
B|VOYG|20260416|09:34:42|S|200.000000|30.710000||
B|AAL|20260416|09:34:43|S|1.000000|12.415000||
B|AEHR|20260416|09:34:43|S|50.000000|85.514100||
B|AEHR|20260416|09:34:43|S|100.000000|85.690000||
B|AEHR|20260416|09:34:43|S|1500.000000|85.030000||
B|ALGS|20260416|09:34:43|S|1.000000|7.500000||
B|AMZN|20260416|09:34:43|S|50.000000|247.269700||
B|CAG|20260416|09:34:43|S|40.000000|14.430000||
B|CRDO|20260416|09:34:43|S|2.000000|160.605000||
B|CVI|20260416|09:34:43|S|200.000000|32.850000||
B|CVX|20260416|09:34:43|S|53.000000|187.030000||
B|DOW|20260416|09:34:43|S|100.000000|39.840000||
B|GRAB|20260416|09:34:43|S|25.000000|4.010000||
B|HOOD|20260416|09:34:43|S|15.000000|88.130000||
B|IONQ|20260416|09:34:43|S|100.000000|44.010000||
B|MRLN|20260416|09:34:43|S|100.000000|15.975000||
B|OKLO|20260416|09:34:43|S|100.000000|65.940000||
B|PLTR|20260416|09:34:43|S|2.000000|144.170000||
B|PLTR|20260416|09:34:43|S|5.000000|144.158300||
B|SKYQ|20260416|09:34:43|S|256.000000|10.900000||
B|SMR|20260416|09:34:43|S|5.000000|12.079900||
B|AAPL|20260416|09:34:44|S|20.000000|263.928300||
B|ACHC|20260416|09:34:44|S|359.000000|26.740000||
B|AMD|20260416|09:34:44|S|5.000000|267.940000||
B|AMD|20260416|09:34:44|S|73.000000|267.990000||
B|AVGO|20260416|09:34:44|S|1.000000|395.871000||
B|BMNU|20260416|09:34:44|S|5.000000|2.170000||
B|CAG|20260416|09:34:44|S|200.000000|14.395000||
B|GLW|20260416|09:34:44|S|3.000000|162.000000||
B|IONQ|20260416|09:34:44|S|50.000000|44.015000||
B|NIO|20260416|09:34:44|S|10.000000|6.605000||
B|QCOM|20260416|09:34:44|S|45.000000|133.890000||
B|RGTI|20260416|09:34:44|S|13.000000|19.120000||
B|RKLB|20260416|09:34:44|S|58.000000|78.050000||
B|SMR|20260416|09:34:44|S|1.000000|12.050000||
B|SMR|20260416|09:34:44|S|1.000000|12.050000||
B|SMR|20260416|09:34:44|S|1.000000|12.060000||
B|SMR|20260416|09:34:44|S|40.000000|12.065000||
B|SNDK|20260416|09:34:44|S|1.000000|921.380000||
B|SNDK|20260416|09:34:44|S|60.000000|921.370000||
B|TSLA|20260416|09:34:44|S|40.000000|389.190000||
B|TSLA|20260416|09:34:44|S|80.000000|389.330000||
B|TSM|20260416|09:34:44|S|3.000000|369.190000||
B|XLK|20260416|09:34:44|S|11.000000|150.965000||
B|AXTI|20260416|09:34:45|E|565.000000|62.070000||
B|BIRD|20260416|09:34:45|S|100.000000|12.295000||
B|CRM|20260416|09:34:45|S|5.000000|183.150000||
B|CSWC|20260416|09:34:45|S|50.000000|23.820000||
B|ISRG|20260416|09:34:45|S|35.000000|469.130000||
B|LUMN|20260416|09:34:45|S|100.000000|8.670000||
B|MKL|20260416|09:34:45|S|1.000000|1987.440000||
B|MSFT|20260416|09:34:45|S|2.000000|416.437300||
B|MSFT|20260416|09:34:45|S|80.000000|416.395000||
B|MSTR|20260416|09:34:45|S|38.000000|142.370000||
B|MSTR|20260416|09:34:45|S|43.000000|142.427000||
B|MSTR|20260416|09:34:45|S|55.000000|142.410000||
B|NBIS|20260416|09:34:45|S|50.000000|165.770000||
B|OKLL|20260416|09:34:45|S|23.000000|10.195000||
B|RKLB|20260416|09:34:45|S|8.000000|78.166600||
B|SMR|20260416|09:34:45|S|3.000000|12.039900||
B|SMR|20260416|09:34:45|S|10.000000|12.020000||
B|SNDK|20260416|09:34:45|S|8.000000|920.710000||
B|SOUNW|20260416|09:34:45|S|367.000000|2.865000||
B|SOXL|20260416|09:34:45|S|100.000000|85.610700||
B|SPYM|20260416|09:34:45|S|125.000000|82.500000||
B|AXTI|20260416|09:34:46|S|20.000000|62.010000||
B|BRK/B|20260416|09:34:46|S|100.000000|474.530000||
B|CAR|20260416|09:34:46|S|25.000000|402.380000||
B|CDE|20260416|09:34:46|S|1.000000|19.870000||
B|COIN|20260416|09:34:46|S|11.000000|195.760000||
B|CPXR|20260416|09:34:46|S|3.000000|29.150000||
B|CRCL|20260416|09:34:46|S|100.000000|105.550000||
B|DPZ|20260416|09:34:46|S|10.000000|370.360000||
B|HIMS|20260416|09:34:46|S|300.000000|25.520000||
B|HIMS|20260416|09:34:46|S|2100.000000|25.520000||
B|JTAI|20260416|09:34:46|S|51.000000|7.545000||
B|MRVL|20260416|09:34:46|S|100.000000|130.440000||
B|MSFT|20260416|09:34:46|S|3.000000|416.437300||
B|MSFT|20260416|09:34:46|S|7.000000|416.350000||
B|MSTR|20260416|09:34:46|S|8.000000|142.397200||
B|MSTR|20260416|09:34:46|S|9.000000|142.400000||
B|MSTR|20260416|09:34:46|S|105.000000|142.407300||
B|OKLO|20260416|09:34:46|S|10.000000|65.805000||
B|PBR/A|20260416|09:34:46|S|13.000000|18.949300||
B|PL|20260416|09:34:46|S|80.000000|36.130000||
B|RGTX|20260416|09:34:46|S|100.000000|25.890000||
B|RTX|20260416|09:34:46|S|12.000000|199.470000||
B|SMR|20260416|09:34:46|S|3.000000|12.020000||
B|SNDK|20260416|09:34:46|S|5.000000|921.180000||
B|SNOW|20260416|09:34:46|S|100.000000|149.410000||
B|SOXX|20260416|09:34:46|S|29.000000|401.460000||
B|TSLR|20260416|09:34:46|S|1.000000|22.299100||
B|AI|20260416|09:34:47|S|1.000000|9.780000||
B|AMD|20260416|09:34:47|S|50.000000|268.050000||
B|AMD|20260416|09:34:47|S|200.000000|268.180000||
B|BMA|20260416|09:34:47|S|50.000000|83.650000||
B|CE|20260416|09:34:47|S|5.000000|67.840000||
B|GGAL|20260416|09:34:47|S|50.000000|49.950000||
B|GRMN|20260416|09:34:47|S|1.000000|266.420000||
B|GRMN|20260416|09:34:47|S|3.000000|266.420000||
B|GRMN|20260416|09:34:47|S|9.000000|266.660000||
B|IONQ|20260416|09:34:47|S|50.000000|43.821200||
B|IONQ|20260416|09:34:47|S|900.000000|43.860000||
B|IREN|20260416|09:34:47|S|2.000000|47.708600||
B|LWLG|20260416|09:34:47|S|314.000000|11.740000||
B|MRVL|20260416|09:34:47|S|5.000000|130.370000||
B|MSFT|20260416|09:34:47|S|40.000000|416.270000||
B|NEM|20260416|09:34:47|S|2.000000|114.210000||
B|NVTS|20260416|09:34:47|S|2000.000000|10.530000||
B|QBTS|20260416|09:34:47|S|15.000000|21.525000||
B|SE|20260416|09:34:47|S|2.000000|92.370000||
B|SMR|20260416|09:34:47|S|1.000000|12.000000||
B|SMR|20260416|09:34:47|S|5.000000|12.000000||
B|SMR|20260416|09:34:47|S|5.000000|12.000000||
B|SMR|20260416|09:34:47|S|6.000000|12.000000||
B|SMR|20260416|09:34:47|S|50.000000|12.000000||
B|SNXX|20260416|09:34:47|S|45.000000|73.380000||
B|SOUN|20260416|09:34:47|S|150.000000|8.025000||
B|TSLL|20260416|09:34:47|S|20.000000|13.085000||
B|USAR|20260416|09:34:47|S|20.000000|18.260000||
B|W|20260416|09:34:47|S|10.000000|78.570000||
B|WDC|20260416|09:34:47|S|45.000000|363.450000||
B|AGM|20260416|09:34:48|S|10.000000|166.310000||
B|AI|20260416|09:34:48|S|3.000000|9.780000||
B|APP|20260416|09:34:48|S|122.000000|480.490000||
B|BAC|20260416|09:34:48|S|100.000000|54.275000||
B|BNAI|20260416|09:34:48|S|70.000000|47.710000||
B|COHR|20260416|09:34:48|S|7.000000|323.150000||
B|INTC|20260416|09:34:48|S|4.000000|66.005000||
B|IONQ|20260416|09:34:48|S|300.000000|43.805000||
B|IREN|20260416|09:34:48|S|25.000000|47.708600||
B|META|20260416|09:34:48|S|4.000000|671.920000||
B|PAYX|20260416|09:34:48|S|10.000000|91.360000||
B|PL|20260416|09:34:48|S|30.000000|36.140000||
B|PLTR|20260416|09:34:48|S|80.000000|144.080000||
B|RKLB|20260416|09:34:48|S|100.000000|77.890000||
B|SGOV|20260416|09:34:48|S|388.000000|100.539100||
B|SGOV|20260416|09:34:48|S|605.000000|100.540000||
B|TM|20260416|09:34:48|S|1.000000|213.570000||
B|AAOI|20260416|09:34:49|S|70.000000|140.850000||
B|AMD|20260416|09:34:49|S|112.000000|267.990000||
B|AMDL|20260416|09:34:49|S|100.000000|20.970000||
B|CRCL|20260416|09:34:49|S|2.000000|105.490000||
B|LCID|20260416|09:34:49|S|100.000000|8.130000||
B|MARA|20260416|09:34:49|S|50.000000|10.405000||
B|MU|20260416|09:34:49|S|20.000000|451.080000||
B|OKLO|20260416|09:34:49|S|20.000000|65.719500||
B|QBTS|20260416|09:34:49|S|1.000000|21.509100||
B|SMR|20260416|09:34:49|S|1.000000|12.009700||
B|SNDK|20260416|09:34:49|S|5.000000|921.160000||
B|TQQQ|20260416|09:34:49|S|80.000000|55.805000||
B|TSM|20260416|09:34:49|S|2.000000|368.940000||
B|XLY|20260416|09:34:49|S|1.000000|118.010000||
B|AAOI|20260416|09:34:50|S|70.000000|141.140000||
B|AAPL|20260416|09:34:50|S|25.000000|263.968800||
B|AEHR|20260416|09:34:50|S|100.000000|85.350000||
B|APP|20260416|09:34:50|S|25.000000|480.080000||
B|AXON|20260416|09:34:50|S|10.000000|410.560000||
B|AXTI|20260416|09:34:50|S|300.000000|62.020000||
B|CAR|20260416|09:34:50|S|5.000000|402.380000||
B|IONQ|20260416|09:34:50|S|100.000000|43.670000||
B|IONQ|20260416|09:34:50|S|100.000000|43.680000||
B|LAES|20260416|09:34:50|S|500.000000|2.649800||
B|LITX|20260416|09:34:50|S|100.000000|41.990000||
B|MAMO|20260416|09:34:50|S|1.000000|1.130000||
B|MAMO|20260416|09:34:50|S|1.000000|1.130000||
B|MAMO|20260416|09:34:50|S|1.000000|1.130000||
B|MAMO|20260416|09:34:50|S|2.000000|1.130000||
B|MAMO|20260416|09:34:50|S|25.000000|1.130000||
B|NVDA|20260416|09:34:50|S|300.000000|197.255000||
B|NVDA|20260416|09:34:50|S|300.000000|197.285000||
B|PLTR|20260416|09:34:50|S|1.000000|143.980000||
B|QBTS|20260416|09:34:50|S|300.000000|21.470000||
B|QQQ|20260416|09:34:50|S|1.000000|637.980000||
B|QQQ|20260416|09:34:50|S|1.000000|637.985000||
B|RKLB|20260416|09:34:50|S|5.000000|77.910000||
B|SNDK|20260416|09:34:50|S|1.000000|920.870000||
B|SNDK|20260416|09:34:50|S|12.000000|921.140000||
B|SPY|20260416|09:34:50|S|20.000000|700.890900||
B|TPL|20260416|09:34:50|S|100.000000|425.040000||
B|UBER|20260416|09:34:50|S|100.000000|77.520000||
B|UVXY|20260416|09:34:50|S|100.000000|39.035000||
B|UVXY|20260416|09:34:50|S|100.000000|39.040000||
B|WTI|20260416|09:34:50|S|3020.000000|3.010000||
B|XPL|20260416|09:34:50|S|1.000000|0.919800||
B|AAPL|20260416|09:34:51|S|2.000000|264.060000||
B|AAPL|20260416|09:34:51|S|5.000000|264.040000||
B|AMD|20260416|09:34:51|S|3.000000|268.231000||
B|BTOG|20260416|09:34:51|S|25.000000|3.620000||
B|CIEN|20260416|09:34:51|S|5.000000|477.901300||
B|COHR|20260416|09:34:51|S|1.000000|323.690000||
B|COIN|20260416|09:34:51|S|100.000000|195.940000||
B|COIN|20260416|09:34:51|S|600.000000|195.835000||
B|CTNT|20260416|09:34:51|S|3770.000000|0.336001||
B|DVY|20260416|09:34:51|S|2.000000|152.610000||
B|GRAB|20260416|09:34:51|S|20.000000|4.010000||
B|IONQ|20260416|09:34:51|S|100.000000|43.530000||
B|IRDM|20260416|09:34:51|S|1000.000000|37.940000||
B|MNDY|20260416|09:34:51|S|2.000000|67.010000||
B|MU|20260416|09:34:51|S|30.000000|450.730000||
B|NATL|20260416|09:34:51|S|18.000000|44.890000||
B|NOW|20260416|09:34:51|S|100.000000|98.760000||
B|NVDA|20260416|09:34:51|S|300.000000|197.285000||
B|NVDA|20260416|09:34:51|S|300.000000|197.295000||
B|OKLO|20260416|09:34:51|S|30.000000|65.690000||
B|OKTA|20260416|09:34:51|S|100.000000|72.108400||
B|PLTR|20260416|09:34:51|S|300.000000|143.950000||
B|SLDP|20260416|09:34:51|S|30.000000|3.490000||
B|SLDP|20260416|09:34:51|S|350.000000|3.485000||
B|TME|20260416|09:34:51|S|25.000000|10.050000||
B|XOM|20260416|09:34:51|S|200.000000|150.915000||
B|AMD|20260416|09:34:52|S|30.000000|268.524600||
B|AMD|20260416|09:34:52|S|100.000000|268.534500||
B|APP|20260416|09:34:52|S|20.000000|480.290000||
B|ASML|20260416|09:34:52|S|94.000000|1443.271000||
B|CEG|20260416|09:34:52|S|4.000000|300.210000||
B|CEG|20260416|09:34:52|S|10.000000|300.210000||
B|CRWD|20260416|09:34:52|S|100.000000|421.509000||
B|GLW|20260416|09:34:52|S|10.000000|162.340000||
B|HODU|20260416|09:34:52|S|100.000000|11.100000||
B|INTC|20260416|09:34:52|S|3.000000|65.980000||
B|INTC|20260416|09:34:52|S|5.000000|65.980000||
B|IONQ|20260416|09:34:52|S|1.000000|43.600000||
B|IONQ|20260416|09:34:52|S|100.000000|43.580000||
B|IONQ|20260416|09:34:52|S|1200.000000|43.570000||
B|LGND|20260416|09:34:52|S|6.000000|220.860000||
B|LITE|20260416|09:34:52|S|7.000000|856.010000||
B|LITX|20260416|09:34:52|S|100.000000|41.930000||
B|MRVL|20260416|09:34:52|S|10.000000|130.420000||
B|OKLO|20260416|09:34:52|S|30.000000|65.800000||
B|PAAS|20260416|09:34:52|S|1.000000|58.090000||
B|SOFI|20260416|09:34:52|S|100.000000|19.385000||
B|SPSC|20260416|09:34:52|S|438.000000|55.160000||
B|TSLQ|20260416|09:34:52|S|300.000000|21.709300||
B|TSM|20260416|09:34:52|S|1.000000|369.200000||
B|VT|20260416|09:34:52|S|200.000000|149.020000||
B|AAPL|20260416|09:34:53|S|50.000000|264.058800||
B|BA|20260416|09:34:53|S|100.000000|224.150000||
B|BABA|20260416|09:34:53|S|1.000000|135.940000||
B|BEG|20260416|09:34:53|S|20.000000|55.090000||
B|CRWV|20260416|09:34:53|S|1.000000|119.636800||
B|EWY|20260416|09:34:53|S|400.000000|146.730000||
B|GLW|20260416|09:34:53|S|410.000000|162.400000||
B|IONQ|20260416|09:34:53|S|100.000000|43.630000||
B|IONQ|20260416|09:34:53|S|360.000000|43.630000||
B|MVLL|20260416|09:34:53|S|12.000000|43.820000||
B|MYSE|20260416|09:34:53|S|8.000000|4.460000||
B|SGML|20260416|09:34:53|S|20.000000|20.875000||
B|SIRI|20260416|09:34:53|S|60.000000|24.390000||
B|SNXX|20260416|09:34:53|S|20.000000|73.410000||
B|TSM|20260416|09:34:53|S|136.000000|369.200000||
B|VOO|20260416|09:34:53|S|20.000000|644.440900||
B|VXUS|20260416|09:34:53|S|3.000000|82.915000||
B|AWI|20260416|09:34:54|S|5.000000|178.470000||
B|DINO|20260416|09:34:54|S|100.000000|59.570500||
B|FNV|20260416|09:34:54|S|4.000000|259.390000||
B|IONQ|20260416|09:34:54|S|100.000000|43.625000||
B|IONQ|20260416|09:34:54|S|100.000000|43.650000||
B|IONQ|20260416|09:34:54|S|100.000000|43.650000||
B|IONQ|20260416|09:34:54|S|288.000000|43.611200||
B|MRVL|20260416|09:34:54|S|20.000000|130.380000||
B|MRVL|20260416|09:34:54|S|70.000000|130.360000||
B|NATL|20260416|09:34:54|S|80.000000|44.980000||
B|NVDA|20260416|09:34:54|S|20.000000|197.435000||
B|OKLO|20260416|09:34:54|S|1.000000|65.885100||
B|PLTR|20260416|09:34:54|S|50.000000|143.945000||
B|VST|20260416|09:34:54|S|75.000000|165.190000||
B|AMD|20260416|09:34:55|S|25.000000|268.445000||
B|AMD|20260416|09:34:55|S|90.000000|268.460000||
B|AMDL|20260416|09:34:55|S|100.000000|21.010000||
B|AXON|20260416|09:34:55|S|20.000000|409.640000||
B|AXTI|20260416|09:34:55|S|70.000000|62.130000||
B|BBAI|20260416|09:34:55|S|820.000000|3.870000||
B|BKR|20260416|09:34:55|S|11.000000|60.200000||
B|CHPY|20260416|09:34:55|S|200.000000|62.350000||
B|CPRX|20260416|09:34:55|S|100.000000|25.705000||
B|CPRX|20260416|09:34:55|S|100.000000|25.720000||
B|CPRX|20260416|09:34:55|S|100.000000|25.720000||
B|CVNA|20260416|09:34:55|S|10.000000|367.840000||
B|HOOD|20260416|09:34:55|S|45.000000|88.160000||
B|INFQ|20260416|09:34:55|S|46.000000|14.855000||
B|INTU|20260416|09:34:55|S|40.000000|399.120000||
B|LAES|20260416|09:34:55|S|500.000000|2.649700||
B|META|20260416|09:34:55|S|100.000000|672.530000||
B|NOW|20260416|09:34:55|S|62.000000|98.755000||
B|NOW|20260416|09:34:55|S|62.000000|98.772000||
B|NOW|20260416|09:34:55|S|130.000000|98.755000||
B|OKTA|20260416|09:34:55|S|100.000000|72.101000||
B|QBTS|20260416|09:34:55|S|100.000000|21.470000||
B|RCMT|20260416|09:34:55|S|100.000000|29.775000||
B|SNDK|20260416|09:34:55|S|3.000000|920.765000||
B|TSLA|20260416|09:34:55|S|3.000000|389.235000||
B|WDC|20260416|09:34:55|S|2.000000|363.720000||
B|XES|20260416|09:34:55|S|83.000000|118.450000||
B|YORW|20260416|09:34:55|S|50.000000|28.820000||
B|AMDL|20260416|09:34:56|S|100.000000|21.020000||
B|CCJ|20260416|09:34:56|S|100.000000|122.335000||
B|COPX|20260416|09:34:56|S|1.000000|86.821600||
B|CTNT|20260416|09:34:56|E|100.000000|0.329900||
B|EWY|20260416|09:34:56|S|100.000000|146.790000||
B|EWY|20260416|09:34:56|S|200.000000|146.790000||
B|EWY|20260416|09:34:56|S|300.000000|146.790000||
B|INFQ|20260416|09:34:56|S|20.000000|14.855000||
B|LLY|20260416|09:34:56|S|8.000000|915.300000||
B|LLY|20260416|09:34:56|S|100.000000|914.880000||
B|OKLO|20260416|09:34:56|S|9.000000|65.890000||
B|ORCL|20260416|09:34:56|S|10.000000|176.480000||
B|QQQ|20260416|09:34:56|S|80.000000|638.090000||
B|RKLB|20260416|09:34:56|S|100.000000|78.140000||
B|SMH|20260416|09:34:56|S|36.000000|451.820000||
B|SMR|20260416|09:34:56|S|1.000000|11.990000||
B|SMR|20260416|09:34:56|S|1.000000|11.990000||
B|SMR|20260416|09:34:56|S|2.000000|12.000000||
B|SMR|20260416|09:34:56|S|7.000000|11.980000||
B|SMR|20260416|09:34:56|S|10.000000|12.035000||
B|SNDK|20260416|09:34:56|S|6.000000|921.215000||
B|SNXX|20260416|09:34:56|S|30.000000|73.410000||
B|TSLA|20260416|09:34:56|S|20.000000|389.345000||
B|UBER|20260416|09:34:56|S|1.000000|77.500000||
B|YORW|20260416|09:34:56|S|50.000000|28.820000||
B|AMD|20260416|09:34:57|S|10.000000|268.580000||
B|AMD|20260416|09:34:57|S|20.000000|268.560000||
B|BIRD|20260416|09:34:57|S|100.000000|12.470000||
B|CACI|20260416|09:34:57|S|1.000000|539.190000||
B|CAR|20260416|09:34:57|S|8.000000|402.840000||
B|CSCO|20260416|09:34:57|S|4.000000|82.640000||
B|IONZ|20260416|09:34:57|S|395.000000|7.595000||
B|KLAC|20260416|09:34:57|S|1.000000|1720.420000||
B|ONTO|20260416|09:34:57|S|20.000000|272.220000||
B|PATK|20260416|09:34:57|S|1.000000|99.890000||
B|VOO|20260416|09:34:57|S|9.000000|644.488300||
B|XOM|20260416|09:34:57|S|20.000000|150.940000||
B|AAL|20260416|09:34:58|S|4.000000|12.455000||
B|AMZN|20260416|09:34:58|S|1083.000000|247.290000||
B|EQIX|20260416|09:34:58|S|4.000000|1058.430000||
B|FUTU|20260416|09:34:58|S|1.000000|164.695000||
B|GEV|20260416|09:34:58|S|100.000000|986.990000||
B|HIMS|20260416|09:34:58|S|1500.000000|25.540000||
B|IESC|20260416|09:34:58|S|1.000000|529.060000||
B|INFQ|20260416|09:34:58|S|10.000000|14.855000||
B|MP|20260416|09:34:58|S|100.000000|60.240000||
B|OPEN|20260416|09:34:58|S|13600.000000|4.960000||
B|PAAS|20260416|09:34:58|S|1.000000|58.070000||
B|PICS|20260416|09:34:58|S|12.000000|13.380000||
B|POET|20260416|09:34:58|S|100.000000|7.169400||
B|POET|20260416|09:34:58|S|400.000000|7.170000||
B|RGA|20260416|09:34:58|S|8.000000|208.905000||
B|RGTI|20260416|09:34:58|S|10.000000|19.050000||
B|SNA|20260416|09:34:58|S|4.000000|369.375000||
B|SNDK|20260416|09:34:58|S|5.000000|921.209000||
B|SNDK|20260416|09:34:58|S|5.000000|921.435000||
B|TSM|20260416|09:34:58|S|10.000000|368.790000||
B|ZSPC|20260416|09:34:58|S|3500.000000|0.095000||
B|AAPL|20260416|09:34:59|S|1.000000|264.030000||
B|AFRM|20260416|09:34:59|S|25.000000|60.760000||
B|AMD|20260416|09:34:59|S|10.000000|268.500000||
B|CPAY|20260416|09:34:59|S|1.000000|326.180000||
B|CRUS|20260416|09:34:59|S|11.000000|160.935000||
B|INFQ|20260416|09:34:59|S|1.000000|14.855000||
B|INTC|20260416|09:34:59|S|50.000000|65.940000||
B|IONQ|20260416|09:34:59|S|31.000000|43.590900||
B|LI|20260416|09:34:59|S|200.000000|18.210000||
B|QQQ|20260416|09:34:59|S|100.000000|638.160000||
B|SMR|20260416|09:34:59|S|50.000000|11.980000||
B|SNDK|20260416|09:34:59|S|27.000000|921.430000||
B|SOXS|20260416|09:34:59|S|100.000000|21.000700||
B|SPY|20260416|09:34:59|S|100.000000|701.040700||
B|TTD|20260416|09:34:59|S|250.000000|23.130000||
B|BABA|20260416|09:35:00|S|100.000000|135.990000||
B|BRK/B|20260416|09:35:00|S|9.000000|474.490000||
B|BTG|20260416|09:35:00|S|10.000000|5.030000||
B|CEG|20260416|09:35:00|S|4.000000|299.950000||
B|CTAS|20260416|09:35:00|S|1.000000|178.300000||
B|CW|20260416|09:35:00|S|1.000000|733.730000||
B|GLW|20260416|09:35:00|S|10.000000|161.980000||
B|HIVE|20260416|09:35:00|S|100.000000|2.200000||
B|IONQ|20260416|09:35:00|S|5.000000|43.660000||
B|MRLN|20260416|09:35:00|S|30.000000|15.990000||
B|MSFT|20260416|09:35:00|S|100.000000|416.640000||
B|MYSE|20260416|09:35:00|S|32.000000|4.530000||
B|PL|20260416|09:35:00|S|100.000000|36.140000||
B|SMR|20260416|09:35:00|S|56.000000|11.989700||
B|SQQQ|20260416|09:35:00|S|459.000000|59.235000||
B|TSLA|20260416|09:35:00|S|3.000000|389.410000||
B|TSLA|20260416|09:35:00|S|100.000000|389.500000||
B|V|20260416|09:35:00|S|7.000000|316.500000||
B|AAOI|20260416|09:35:01|S|704.000000|141.700000||
B|AMDD|20260416|09:35:01|S|100.000000|6.750000||
B|CAR|20260416|09:35:01|S|100.000000|402.920000||
B|COPX|20260416|09:35:01|S|180.000000|86.836500||
B|IONZ|20260416|09:35:01|S|1.000000|7.585000||
B|MSFT|20260416|09:35:01|S|10.000000|416.760000||
B|MSFT|20260416|09:35:01|S|12.000000|416.700000||
B|ORCL|20260416|09:35:01|S|16.000000|176.560000||
B|PEP|20260416|09:35:01|S|55.000000|154.480000||
B|POET|20260416|09:35:01|S|100.000000|7.189300||
B|QBTS|20260416|09:35:01|S|50.000000|21.515000||
B|SIDU|20260416|09:35:01|S|144.000000|4.615000||
B|SMR|20260416|09:35:01|S|50.000000|11.999900||
B|SNDK|20260416|09:35:01|S|33.000000|920.100000||
B|SNDK|20260416|09:35:01|S|100.000000|920.130000||
B|SNDK|20260416|09:35:01|S|138.000000|920.080000||
B|SNXX|20260416|09:35:01|E|5.000000|73.280000||
B|SNXX|20260416|09:35:01|S|100.000000|73.330000||
B|SOFI|20260416|09:35:01|S|800.000000|19.445000||
B|SOXS|20260416|09:35:01|S|743.000000|21.000600||
B|SOXS|20260416|09:35:01|S|1031.000000|21.000000||
B|SYNA|20260416|09:35:01|S|90.000000|79.210000||
B|TNA|20260416|09:35:01|S|300.000000|56.678000||
B|TQQQ|20260416|09:35:01|S|56.000000|55.870000||
B|TQQQ|20260416|09:35:01|S|157.000000|55.870000||
B|TSLA|20260416|09:35:01|S|50.000000|389.620000||
B|UAL|20260416|09:35:01|S|20.000000|96.030000||
B|AEHR|20260416|09:35:02|S|25.000000|85.930000||
B|ALBT|20260416|09:35:02|S|20.000000|0.367000||
B|AMD|20260416|09:35:02|S|30.000000|268.550000||
B|APP|20260416|09:35:02|S|402.000000|480.680000||
B|BAC|20260416|09:35:02|S|47.000000|54.315000||
B|BAP|20260416|09:35:02|S|9.000000|320.310000||
B|CAR|20260416|09:35:02|S|2.000000|403.390000||
B|CFG|20260416|09:35:02|S|106.000000|64.868800||
B|CRWV|20260416|09:35:02|S|100.000000|119.860000||
B|CRWV|20260416|09:35:02|S|732.000000|119.830000||
B|EMO|20260416|09:35:02|S|23.000000|49.180000||
B|FCX|20260416|09:35:02|S|100.000000|69.460000||
B|FCX|20260416|09:35:02|S|519.000000|69.480000||
B|GLD|20260416|09:35:02|S|2.000000|442.900000||
B|GLW|20260416|09:35:02|S|25.000000|162.030000||
B|GLW|20260416|09:35:02|S|50.000000|162.081000||
B|OKLO|20260416|09:35:02|S|250.000000|65.730000||
B|ORCL|20260416|09:35:02|S|84.000000|176.550000||
B|PDBC|20260416|09:35:02|S|300.000000|17.350000||
B|PSX|20260416|09:35:02|S|6.000000|164.390000||
B|SMR|20260416|09:35:02|S|1.000000|11.980000||
B|SPY|20260416|09:35:02|S|10.000000|701.072500||
B|TSLA|20260416|09:35:02|S|16.000000|389.495000||
B|UUUU|20260416|09:35:02|S|591.000000|21.208400||
B|VYM|20260416|09:35:02|S|20.000000|153.608500||
B|XHB|20260416|09:35:02|S|40.000000|103.600000||
B|APP|20260416|09:35:03|S|236.000000|480.680000||
B|ASTS|20260416|09:35:03|S|1.000000|87.900000||
B|CHPY|20260416|09:35:03|S|100.000000|62.210000||
B|CHPY|20260416|09:35:03|S|250.000000|62.200000||
B|CMCSA|20260416|09:35:03|S|50.000000|28.440000||
B|HOOD|20260416|09:35:03|S|10.000000|88.155000||
B|LITE|20260416|09:35:03|S|50.000000|856.900000||
B|OGN|20260416|09:35:03|S|100.000000|9.440000||
B|OGN|20260416|09:35:03|S|2000.000000|9.450000||
B|PL|20260416|09:35:03|S|100.000000|36.290000||
B|PUMP|20260416|09:35:03|S|300.000000|14.910000||
B|SMR|20260416|09:35:03|S|5.000000|11.989900||
B|AAOI|20260416|09:35:04|S|100.000000|141.615000||
B|AMD|20260416|09:35:04|S|3.000000|269.200000||
B|AMD|20260416|09:35:04|S|7.000000|269.200000||
B|AMD|20260416|09:35:04|S|25.000000|269.175300||
B|AMD|20260416|09:35:04|S|25.000000|269.180000||
B|AMD|20260416|09:35:04|S|28.000000|269.185300||
B|AMD|20260416|09:35:04|S|28.000000|269.190000||
B|AMD|20260416|09:35:04|S|30.000000|269.200000||
B|AMD|20260416|09:35:04|S|44.000000|269.200000||
B|AMD|20260416|09:35:04|S|45.000000|269.174300||
B|AMD|20260416|09:35:04|S|100.000000|269.190000||
B|AMD|20260416|09:35:04|S|100.000000|269.200000||
B|AXTI|20260416|09:35:04|S|1.000000|62.124300||
B|CSGP|20260416|09:35:04|S|79.000000|39.750000||
B|ETON|20260416|09:35:04|S|20.000000|24.970000||
B|EWBC|20260416|09:35:04|S|52.000000|117.250000||
B|HIMS|20260416|09:35:04|S|995.000000|25.599100||
B|LITE|20260416|09:35:04|S|1.000000|860.530000||
B|LITE|20260416|09:35:04|S|1.000000|860.530000||
B|LITE|20260416|09:35:04|S|1.000000|860.530000||
B|LITE|20260416|09:35:04|S|2.000000|860.530000||
B|LITE|20260416|09:35:04|S|5.000000|860.530000||
B|LITE|20260416|09:35:04|S|12.000000|860.530000||
B|MAMO|20260416|09:35:04|S|82.000000|1.125000||
B|MIND|20260416|09:35:04|S|200.000000|6.920000||
B|MU|20260416|09:35:04|S|50.000000|450.970000||
B|MU|20260416|09:35:04|S|228.000000|450.780000||
B|QBTS|20260416|09:35:04|S|3.000000|21.525000||
B|SMR|20260416|09:35:04|S|5.000000|11.970000||
B|SNDK|20260416|09:35:04|S|7.000000|923.080000||
B|TSLA|20260416|09:35:04|S|1.000000|389.370000||
B|AMD|20260416|09:35:05|S|2.000000|269.014600||
B|AMD|20260416|09:35:05|S|25.000000|269.030000||
B|AMD|20260416|09:35:05|S|100.000000|269.120000||
B|BMNR|20260416|09:35:05|S|100.000000|22.170000||
B|CEG|20260416|09:35:05|S|17.000000|299.640000||
B|CRWV|20260416|09:35:05|S|90.000000|119.930000||
B|EEM|20260416|09:35:05|S|80.000000|62.365000||
B|MDB|20260416|09:35:05|S|5.000000|254.681000||
B|MDB|20260416|09:35:05|S|5.000000|254.690000||
B|NPKI|20260416|09:35:05|S|100.000000|15.360000||
B|PL|20260416|09:35:05|S|10.000000|36.330000||
B|RZLV|20260416|09:35:05|S|10.000000|2.790000||
B|SION|20260416|09:35:05|S|1.000000|43.730000||
B|SMR|20260416|09:35:05|S|2.000000|11.960000||
B|SMR|20260416|09:35:05|S|4.000000|11.969700||
B|SNDK|20260416|09:35:05|S|1.000000|922.980000||
B|TNA|20260416|09:35:05|S|5.000000|56.649100||
B|VIXY|20260416|09:35:05|S|300.000000|28.427500||
B|AMD|20260416|09:35:06|S|19.000000|269.150000||
B|AMD|20260416|09:35:06|S|84.000000|269.030000||
B|AMD|20260416|09:35:06|S|169.000000|269.037900||
B|BUFD|20260416|09:35:06|S|400.000000|28.930000||
B|CTNT|20260416|09:35:06|S|10245.000000|0.331900||
B|HL|20260416|09:35:06|S|100.000000|19.485000||
B|HOOD|20260416|09:35:06|S|10.000000|88.025000||
B|HUBC|20260416|09:35:06|S|1.000000|0.148200||
B|IBOC|20260416|09:35:06|S|84.000000|71.040000||
B|INTC|20260416|09:35:06|S|300.000000|65.870000||
B|IONQ|20260416|09:35:06|S|26.000000|43.600000||
B|JCAP|20260416|09:35:06|S|1.000000|20.850000||
B|MSFT|20260416|09:35:06|S|2.000000|416.690000||
B|MSFT|20260416|09:35:06|S|40.000000|416.740000||
B|MU|20260416|09:35:06|S|12.000000|450.950000||
B|NVDA|20260416|09:35:06|S|10.000000|197.310700||
B|OKLO|20260416|09:35:06|S|100.000000|65.690000||
B|OKLO|20260416|09:35:06|S|100.000000|65.720000||
B|PL|20260416|09:35:06|S|34.000000|36.300000||
B|PSLV|20260416|09:35:06|S|500.000000|25.849300||
B|QS|20260416|09:35:06|S|100.000000|7.240000||
B|SGML|20260416|09:35:06|S|200.000000|20.890000||
B|SION|20260416|09:35:06|S|1.000000|43.730000||
B|SION|20260416|09:35:06|S|30.000000|43.730000||
B|SNDK|20260416|09:35:06|S|1.000000|922.860000||
B|SNDK|20260416|09:35:06|S|15.000000|923.470000||
B|SOXL|20260416|09:35:06|S|50.000000|85.580000||
B|TSM|20260416|09:35:06|S|5.000000|368.730000||
B|TSM|20260416|09:35:06|S|15.000000|368.781000||
B|AAP|20260416|09:35:07|S|16.000000|56.809200||
B|AEHR|20260416|09:35:07|S|50.000000|86.680000||
B|AMBA|20260416|09:35:07|S|5.000000|57.690000||
B|BILI|20260416|09:35:07|S|200.000000|25.160000||
B|CRWD|20260416|09:35:07|S|30.000000|421.140000||
B|KEY|20260416|09:35:07|S|100.000000|21.970000||
B|KEYS|20260416|09:35:07|S|6.000000|325.900000||
B|LITE|20260416|09:35:07|S|47.000000|863.990000||
B|LNG|20260416|09:35:07|S|76.000000|263.111400||
B|LNG|20260416|09:35:07|S|90.000000|263.120000||
B|MU|20260416|09:35:07|S|30.000000|450.960000||
B|NVDA|20260416|09:35:07|S|5.000000|197.325000||
B|PBR|20260416|09:35:07|S|1.000000|20.795000||
B|SION|20260416|09:35:07|S|31.000000|43.730000||
B|SMR|20260416|09:35:07|S|160.000000|11.975000||
B|STT|20260416|09:35:07|S|14.000000|143.560000||
B|TSLA|20260416|09:35:07|S|50.000000|389.490000||
B|AMD|20260416|09:35:08|S|1.000000|269.110000||
B|AMD|20260416|09:35:08|S|100.000000|269.042700||
B|APA|20260416|09:35:08|S|380.000000|37.370000||
B|BTOG|20260416|09:35:08|S|500.000000|3.755000||
B|COIN|20260416|09:35:08|S|10.000000|195.300000||
B|DAKT|20260416|09:35:08|S|15.000000|19.220000||
B|DASH|20260416|09:35:08|S|100.000000|181.610000||
B|EOG|20260416|09:35:08|S|46.000000|133.140000||
B|EWY|20260416|09:35:08|S|120.000000|146.760000||
B|LITE|20260416|09:35:08|S|100.000000|864.290000||
B|MAN|20260416|09:35:08|S|60.000000|31.305000||
B|MSFT|20260416|09:35:08|S|3.000000|416.760000||
B|NOW|20260416|09:35:08|S|20.000000|98.790000||
B|NVS|20260416|09:35:08|S|34.000000|150.560000||
B|OKLO|20260416|09:35:08|S|2.000000|65.780000||
B|QBTS|20260416|09:35:08|S|362.000000|21.542400||
B|SHOP|20260416|09:35:08|S|1.000000|129.610000||
B|SLV|20260416|09:35:08|S|50.000000|72.070000||
B|SNDK|20260416|09:35:08|S|2.000000|923.240000||
B|SNDK|20260416|09:35:08|S|6.000000|923.240000||
B|SNDK|20260416|09:35:08|S|10.000000|923.290000||
B|SNDK|20260416|09:35:08|S|21.000000|922.560000||
B|STEP|20260416|09:35:08|S|1.000000|55.050000||
B|TENX|20260416|09:35:08|S|50.000000|14.120000||
B|TJX|20260416|09:35:08|S|71.000000|159.760000||
B|TSM|20260416|09:35:08|S|2.000000|368.850000||
B|UFO|20260416|09:35:08|S|600.000000|52.870000||
B|VOO|20260416|09:35:08|S|8.000000|644.456900||
B|AMRC|20260416|09:35:09|S|3.000000|25.830000||
B|ASML|20260416|09:35:09|S|97.000000|1441.657000||
B|AVGO|20260416|09:35:09|S|13.000000|396.090000||
B|BKU|20260416|09:35:09|S|127.000000|47.330000||
B|CAR|20260416|09:35:09|S|3.000000|402.050000||
B|GILD|20260416|09:35:09|S|82.000000|138.750000||
B|IINN|20260416|09:35:09|S|225.000000|0.529000||
B|INFQ|20260416|09:35:09|S|400.000000|14.810000||
B|INTC|20260416|09:35:09|S|50.000000|66.080000||
B|INTC|20260416|09:35:09|S|105.000000|66.100000||
B|MYSE|20260416|09:35:09|S|1.000000|4.360000||
B|ORCL|20260416|09:35:09|S|1.000000|176.410000||
B|ORCL|20260416|09:35:09|S|280.000000|176.350000||
B|QQQM|20260416|09:35:09|S|10.000000|262.719300||
B|RKLB|20260416|09:35:09|S|105.000000|78.500000||
B|SNDK|20260416|09:35:09|S|4.000000|923.070000||
B|SNDK|20260416|09:35:09|S|100.000000|922.540000||
B|TSLA|20260416|09:35:09|S|200.000000|389.540000||
B|VICR|20260416|09:35:09|S|60.000000|196.480000||
B|ZS|20260416|09:35:09|S|5.000000|136.956900||
B|ZS|20260416|09:35:09|S|40.000000|136.540000||
B|ZS|20260416|09:35:09|S|40.000000|136.620000||
B|AAPU|20260416|09:35:10|S|20.000000|30.175000||
B|AEHR|20260416|09:35:10|S|3.000000|86.640000||
B|AMC|20260416|09:35:10|S|20.000000|1.630000||
B|AMD|20260416|09:35:10|S|3.000000|269.070000||
B|AMD|20260416|09:35:10|S|27.000000|269.075300||
B|AVGO|20260416|09:35:10|S|20.000000|396.090000||
B|BOXX|20260416|09:35:10|S|22.000000|116.330000||
B|DELL|20260416|09:35:10|S|32.000000|183.131000||
B|GOOGL|20260416|09:35:10|S|30.000000|337.010000||
B|HIMS|20260416|09:35:10|S|600.000000|25.582900||
B|LITE|20260416|09:35:10|S|2.000000|864.430000||
B|MSFT|20260416|09:35:10|S|50.000000|416.767800||
B|MU|20260416|09:35:10|S|10.000000|450.830000||
B|MYSE|20260416|09:35:10|S|100.000000|4.310000||
B|MYSE|20260416|09:35:10|S|100.000000|4.310000||
B|NATL|20260416|09:35:10|S|144.000000|44.974000||
B|NOW|20260416|09:35:10|S|50.000000|98.778000||
B|NXPI|20260416|09:35:10|S|1.000000|212.905000||
B|PLTR|20260416|09:35:10|S|40.000000|144.095000||
B|RGTI|20260416|09:35:10|S|500.000000|19.089100||
B|SMCI|20260416|09:35:10|S|10.000000|27.505000||
B|SNOW|20260416|09:35:10|S|4.000000|149.400000||
B|SPY|20260416|09:35:10|S|15.000000|700.985000||
B|TSLA|20260416|09:35:10|S|10.000000|389.720000||
B|XNDU|20260416|09:35:10|S|200.000000|32.450000||
B|AMZN|20260416|09:35:11|S|2.000000|247.600000||
B|GOOGL|20260416|09:35:11|S|100.000000|337.040000||
B|IREN|20260416|09:35:11|S|30.000000|47.688800||
B|LITE|20260416|09:35:11|S|20.000000|864.440000||
B|MSTR|20260416|09:35:11|S|100.000000|142.350000||
B|ONDS|20260416|09:35:11|S|49.000000|10.120000||
B|PENG|20260416|09:35:11|S|20.000000|27.010000||
B|PL|20260416|09:35:11|S|8.000000|36.370000||
B|PLTR|20260416|09:35:11|S|30.000000|144.090000||
B|PURR|20260416|09:35:11|S|100.000000|6.450000||
B|SM|20260416|09:35:11|S|30.000000|27.840000||
B|SNDU|20260416|09:35:11|S|160.000000|44.425000||
B|STEP|20260416|09:35:11|S|5.000000|55.045000||
B|TEAM|20260416|09:35:11|S|25.000000|70.000000||
B|TSLA|20260416|09:35:11|S|13.000000|389.590000||
B|TSLA|20260416|09:35:11|S|100.000000|389.580000||
B|ULCC|20260416|09:35:11|S|100.000000|4.290000||
B|VSA|20260416|09:35:11|S|2000.000000|0.839900||
B|VTI|20260416|09:35:11|S|4.000000|345.977100||
B|WAY|20260416|09:35:11|S|1.000000|25.570000||
B|AAOI|20260416|09:35:12|S|200.000000|142.650000||
B|AAPL|20260416|09:35:12|S|10.000000|263.938500||
B|BE|20260416|09:35:12|S|50.000000|212.549000||
B|FRMI|20260416|09:35:12|S|1000.000000|6.029700||
B|HCA|20260416|09:35:12|S|1.000000|490.660000||
B|HIMS|20260416|09:35:12|S|300.000000|25.600000||
B|IEFA|20260416|09:35:12|S|200.000000|96.662500||
B|IGV|20260416|09:35:12|S|100.000000|84.975000||
B|IONQ|20260416|09:35:12|S|100.000000|43.750000||
B|IRM|20260416|09:35:12|S|6.000000|115.410000||
B|NVTS|20260416|09:35:12|S|50.000000|10.589000||
B|NVTX|20260416|09:35:12|S|200.000000|29.990000||
B|PGY|20260416|09:35:12|S|50.000000|14.720000||
B|PL|20260416|09:35:12|S|100.000000|36.370000||
B|PLTR|20260416|09:35:12|S|29.000000|144.123400||
B|RH|20260416|09:35:12|S|1000.000000|132.190000||
B|RKLB|20260416|09:35:12|S|50.000000|78.760000||
B|RKLB|20260416|09:35:12|S|50.000000|78.760000||
B|SNDK|20260416|09:35:12|S|10.000000|922.700000||
B|XNDU|20260416|09:35:12|S|200.000000|32.460000||
B|XNDU|20260416|09:35:12|S|300.000000|32.450000||
B|AAOI|20260416|09:35:13|S|5.000000|142.960000||
B|AMD|20260416|09:35:13|S|100.000000|269.280000||
B|BABA|20260416|09:35:13|S|100.000000|136.140000||
B|BIDU|20260416|09:35:13|S|8.000000|123.940000||
B|BITO|20260416|09:35:13|S|22.000000|10.260000||
B|CLS|20260416|09:35:13|S|2.000000|382.330000||
B|GLW|20260416|09:35:13|S|12.000000|162.520000||
B|HPE|20260416|09:35:13|S|38.000000|24.900000||
B|LITE|20260416|09:35:13|S|100.000000|864.960000||
B|LITE|20260416|09:35:13|S|141.000000|864.240000||
B|LITE|20260416|09:35:13|S|148.000000|863.550000||
B|LITE|20260416|09:35:13|S|1500.000000|864.240000||
B|MDB|20260416|09:35:13|S|7.000000|254.720000||
B|MELI|20260416|09:35:13|S|6.000000|1884.251000||
B|MRVL|20260416|09:35:13|S|100.000000|130.140000||
B|MRVL|20260416|09:35:13|S|978.000000|130.110000||
B|MRVL|20260416|09:35:13|S|1463.000000|130.140000||
B|NEXA|20260416|09:35:13|S|20.000000|14.930000||
B|NN|20260416|09:35:13|S|0.200000|19.000000||
B|NXXT|20260416|09:35:13|S|500.000000|0.433900||
B|OKLO|20260416|09:35:13|S|100.000000|65.770000||
B|PEP|20260416|09:35:13|S|21.000000|154.330000||
B|RKLB|20260416|09:35:13|S|10.000000|78.791500||
B|RXRX|20260416|09:35:13|S|1.000000|3.790000||
B|RXRX|20260416|09:35:13|S|1.000000|3.790000||
B|RXRX|20260416|09:35:13|S|1.000000|3.790000||
B|RXRX|20260416|09:35:13|S|2.000000|3.790000||
B|RXRX|20260416|09:35:13|S|96.000000|3.790000||
B|SOXS|20260416|09:35:13|S|100.000000|21.005000||
B|TSLA|20260416|09:35:13|S|120.000000|389.885000||
B|YANG|20260416|09:35:13|S|6.000000|26.069300||
B|AEHR|20260416|09:35:14|S|400.000000|87.131000||
B|AEHR|20260416|09:35:14|S|513.000000|87.140000||
B|AMD|20260416|09:35:14|S|2.000000|269.320000||
B|BYND|20260416|09:35:14|S|200.000000|0.810800||
B|GOOGL|20260416|09:35:14|S|1.000000|337.170000||
B|ITRN|20260416|09:35:14|S|14.000000|54.580000||
B|JPM|20260416|09:35:14|S|43.000000|308.110000||
B|MARA|20260416|09:35:14|S|50.000000|10.395000||
B|MSFT|20260416|09:35:14|S|35.000000|416.900000||
B|MSFT|20260416|09:35:14|S|35.000000|416.900000||
B|PL|20260416|09:35:14|S|70.000000|36.370000||
B|RBLX|20260416|09:35:14|S|100.000000|61.340000||
B|RKLB|20260416|09:35:14|S|100.000000|78.820000||
B|SLDP|20260416|09:35:14|S|450.000000|3.497300||
B|SNDK|20260416|09:35:14|S|5.000000|923.590000||
B|TEAM|20260416|09:35:14|S|45.000000|69.930000||
B|TQQQ|20260416|09:35:14|S|35.000000|55.840000||
B|TSLA|20260416|09:35:14|S|40.000000|389.680000||
B|TSLA|20260416|09:35:14|S|100.000000|389.630000||
B|TSLA|20260416|09:35:14|S|100.000000|389.700000||
B|VYM|20260416|09:35:14|S|2.000000|153.598800||
B|VYM|20260416|09:35:14|S|15.000000|153.598800||
B|WDC|20260416|09:35:14|S|78.000000|364.500000||
B|AEHR|20260416|09:35:15|S|2.000000|87.230000||
B|AEHR|20260416|09:35:15|S|12.000000|87.230000||
B|AEHR|20260416|09:35:15|S|16.000000|87.280000||
B|AMD|20260416|09:35:15|S|50.000000|269.300000||
B|AMD|20260416|09:35:15|S|100.000000|269.300000||
B|AMD|20260416|09:35:15|S|234.000000|269.330000||
B|ARQQ|20260416|09:35:15|S|35.000000|17.240000||
B|CAPS|20260416|09:35:15|S|2200.000000|0.848600||
B|GLW|20260416|09:35:15|S|88.000000|162.730000||
B|IONQ|20260416|09:35:15|S|100.000000|43.600000||
B|LDOS|20260416|09:35:15|S|2.000000|160.280000||
B|LITE|20260416|09:35:15|S|1.000000|866.900000||
B|MIST|20260416|09:35:15|S|300.000000|2.260000||
B|MSCI|20260416|09:35:15|S|0.360100|562.630000||
B|MSFT|20260416|09:35:15|S|29.000000|416.970000||
B|MSFT|20260416|09:35:15|S|40.000000|416.885000||
B|NOK|20260416|09:35:15|S|500.000000|10.065000||
B|NVDU|20260416|09:35:15|S|100.000000|122.790000||
B|PBR|20260416|09:35:15|S|13.000000|20.795000||
B|RKLB|20260416|09:35:15|S|29.000000|78.820000||
B|SMR|20260416|09:35:15|S|10.000000|11.970000||
B|SMR|20260416|09:35:15|S|50.000000|11.970000||
B|SOUN|20260416|09:35:15|S|100.000000|8.040000||
B|SOXX|20260416|09:35:15|S|17.000000|401.590000||
B|SPY|20260416|09:35:15|S|0.978300|701.020000||
B|SU|20260416|09:35:15|S|162.000000|63.639400||
B|XNDU|20260416|09:35:15|S|38.000000|32.230000||
B|ZS|20260416|09:35:15|S|1.000000|136.940000||
B|ACHR|20260416|09:35:16|S|20.000000|6.217500||
B|AEHR|20260416|09:35:16|S|50.000000|87.200000||
B|AG|20260416|09:35:16|S|30.000000|21.465000||
B|AIP|20260416|09:35:16|S|400.000000|20.540000||
B|AIP|20260416|09:35:16|S|600.000000|20.530000||
B|ALB|20260416|09:35:16|S|10.000000|195.550000||
B|AMD|20260416|09:35:16|S|2.000000|269.340300||
B|AVGO|20260416|09:35:16|S|600.000000|396.280000||
B|BYND|20260416|09:35:16|S|1440.000000|0.814300||
B|DINO|20260416|09:35:16|S|4.000000|59.681000||
B|ETSY|20260416|09:35:16|S|524.000000|59.224300||
B|GLW|20260416|09:35:16|S|2.000000|163.061000||
B|GLW|20260416|09:35:16|S|8.000000|163.070000||
B|HRMY|20260416|09:35:16|S|5.000000|29.290000||
B|INTC|20260416|09:35:16|S|180.000000|66.040000||
B|KEP|20260416|09:35:16|S|64.000000|15.560000||
B|LITE|20260416|09:35:16|S|10.000000|867.600000||
B|NVDA|20260416|09:35:16|S|1.000000|197.270000||
B|OKLO|20260416|09:35:16|S|90.000000|65.505000||
B|PL|20260416|09:35:16|S|27.000000|36.430000||
B|RKLB|20260416|09:35:16|S|27.000000|78.920000||
B|SGOL|20260416|09:35:16|S|2.000000|45.925000||
B|SMH|20260416|09:35:16|S|100.000000|451.810000||
B|SMR|20260416|09:35:16|S|1.000000|11.950000||
B|SMR|20260416|09:35:16|S|5.000000|11.940000||
B|SMR|20260416|09:35:16|S|5.000000|11.950000||
B|SMR|20260416|09:35:16|S|10.000000|11.950000||
B|SMR|20260416|09:35:16|S|49.000000|11.960000||
B|TER|20260416|09:35:16|S|5.000000|363.940000||
B|VIA|20260416|09:35:16|S|300.000000|17.690000||
B|AEHR|20260416|09:35:17|S|50.000000|87.200000||
B|AEHR|20260416|09:35:17|S|100.000000|87.000000||
B|AEHR|20260416|09:35:17|S|200.000000|86.840000||
B|AEP|20260416|09:35:17|S|80.000000|134.730500||
B|ALM|20260416|09:35:17|S|132.000000|20.480000||
B|AMD|20260416|09:35:17|S|1.000000|269.530000||
B|ARM|20260416|09:35:17|S|25.000000|159.400000||
B|BABA|20260416|09:35:17|S|10.000000|135.970000||
B|BE|20260416|09:35:17|S|4.000000|212.680000||
B|BTOG|20260416|09:35:17|S|42.000000|3.730000||
B|COHR|20260416|09:35:17|S|4.000000|324.691000||
B|FLIN|20260416|09:35:17|S|600.000000|35.455000||
B|INTC|20260416|09:35:17|S|200.000000|66.020000||
B|IP|20260416|09:35:17|S|3.000000|36.618600||
B|JMIA|20260416|09:35:17|S|222.000000|7.668800||
B|JPM|20260416|09:35:17|S|70.000000|307.980000||
B|LCID|20260416|09:35:17|S|100.000000|8.140000||
B|LEU|20260416|09:35:17|S|50.000000|208.680000||
B|LITE|20260416|09:35:17|S|20.000000|868.240000||
B|ONDL|20260416|09:35:17|S|50.000000|18.300000||
B|PL|20260416|09:35:17|S|100.000000|36.530000||
B|PLTR|20260416|09:35:17|S|6.000000|144.040000||
B|PLTR|20260416|09:35:17|S|20.000000|144.045000||
B|POET|20260416|09:35:17|S|200.000000|7.189300||
B|POET|20260416|09:35:17|S|300.000000|7.190000||
B|SMR|20260416|09:35:17|S|10.000000|11.949800||
B|SNDK|20260416|09:35:17|S|10.000000|925.900000||
B|TSLA|20260416|09:35:17|S|6.000000|389.630000||
B|YSG|20260416|09:35:17|S|100.000000|3.229600||
B|BABA|20260416|09:35:18|S|20.000000|136.000000||
B|BE|20260416|09:35:18|S|1.000000|212.680000||
B|BKSY|20260416|09:35:18|S|200.000000|34.680000||
B|BKSY|20260416|09:35:18|S|459.000000|34.740000||
B|CLS|20260416|09:35:18|S|1.000000|382.500000||
B|CRWV|20260416|09:35:18|S|100.000000|120.340000||
B|GOOGL|20260416|09:35:18|S|1.000000|336.962000||
B|GOOGL|20260416|09:35:18|S|8.000000|336.960000||
B|IREN|20260416|09:35:18|S|100.000000|47.750000||
B|JMIA|20260416|09:35:18|S|9.000000|7.668800||
B|KEY|20260416|09:35:18|S|50.000000|22.009300||
B|LAES|20260416|09:35:18|S|1.000000|2.630000||
B|LAES|20260416|09:35:18|S|1.000000|2.630000||
B|LAES|20260416|09:35:18|S|1.000000|2.630000||
B|LAES|20260416|09:35:18|S|1.000000|2.640000||
B|LAES|20260416|09:35:18|S|1.000000|2.640000||
B|LAES|20260416|09:35:18|S|1.000000|2.640000||
B|LAES|20260416|09:35:18|S|1.000000|2.640000||
B|LAES|20260416|09:35:18|S|1.000000|2.640000||
B|LAES|20260416|09:35:18|S|2.000000|2.640000||
B|LAES|20260416|09:35:18|S|5.000000|2.630000||
B|LAES|20260416|09:35:18|S|5.000000|2.640000||
B|LAES|20260416|09:35:18|S|6.000000|2.640000||
B|LAES|20260416|09:35:18|S|10.000000|2.630000||
B|LAES|20260416|09:35:18|S|10.000000|2.640000||
B|LAES|20260416|09:35:18|S|10.000000|2.640000||
B|LAES|20260416|09:35:18|S|20.000000|2.630000||
B|LAES|20260416|09:35:18|S|30.000000|2.640000||
B|LAES|20260416|09:35:18|S|30.000000|2.640000||
B|LAES|20260416|09:35:18|S|30.000000|2.640000||
B|LAES|20260416|09:35:18|S|40.000000|2.630000||
B|LAES|20260416|09:35:18|S|50.000000|2.640000||
B|LAES|20260416|09:35:18|S|50.000000|2.640000||
B|LITE|20260416|09:35:18|S|1.000000|869.090000||
B|LYV|20260416|09:35:18|S|48.000000|159.940000||
B|NEE|20260416|09:35:18|S|184.000000|90.990000||
B|NOW|20260416|09:35:18|S|7.000000|98.790000||
B|PL|20260416|09:35:18|S|100.000000|36.530000||
B|QQQM|20260416|09:35:18|S|1.000000|262.720000||
B|SCCO|20260416|09:35:18|S|100.000000|192.730000||
B|SDGR|20260416|09:35:18|S|200.000000|12.730000||
B|SMR|20260416|09:35:18|S|6.000000|11.959700||
B|SNDK|20260416|09:35:18|S|10.000000|925.555000||
B|SNDK|20260416|09:35:18|S|10.000000|926.170000||
B|TENX|20260416|09:35:18|S|17.000000|14.080000||
B|TSEM|20260416|09:35:18|S|53.000000|210.760000||
B|TSLA|20260416|09:35:18|S|93.000000|389.590000||
B|TSM|20260416|09:35:18|S|6.000000|368.830000||
B|UUUU|20260416|09:35:18|S|100.000000|21.199700||
B|WEBL|20260416|09:35:18|S|200.000000|23.050000||
B|AAOI|20260416|09:35:19|S|95.000000|143.330000||
B|ALB|20260416|09:35:19|S|84.000000|195.521000||
B|ALB|20260416|09:35:19|S|100.000000|195.530000||
B|BOXX|20260416|09:35:19|S|1.000000|116.339300||
B|EWY|20260416|09:35:19|S|20.000000|146.788600||
B|FNGU|20260416|09:35:19|S|4.000000|23.415000||
B|FSLY|20260416|09:35:19|S|100.000000|24.032400||
B|INTC|20260416|09:35:19|S|600.000000|66.030000||
B|MSFT|20260416|09:35:19|S|5.000000|417.060000||
B|NKE|20260416|09:35:19|S|100.000000|46.130000||
B|NVDA|20260416|09:35:19|S|11.000000|197.245000||
B|ORCL|20260416|09:35:19|S|4.000000|176.620700||
B|ORCL|20260416|09:35:19|S|50.000000|176.670000||
B|SMH|20260416|09:35:19|S|100.000000|451.830000||
B|SMR|20260416|09:35:19|S|10.000000|11.930000||
B|SMR|20260416|09:35:19|S|58.000000|11.950000||
B|SNDK|20260416|09:35:19|S|6.000000|925.130000||
B|SNDK|20260416|09:35:19|S|16.000000|925.120000||
B|SOXS|20260416|09:35:19|S|300.000000|20.975000||
B|XNDU|20260416|09:35:19|S|300.000000|32.380000||
B|AEE|20260416|09:35:20|S|64.000000|111.750000||
B|AEHR|20260416|09:35:20|S|4.000000|87.470000||
B|AEHR|20260416|09:35:20|S|7.000000|87.451000||
B|AEHR|20260416|09:35:20|S|8.000000|87.460000||
B|AEHR|20260416|09:35:20|S|21.000000|87.491000||
B|AMD|20260416|09:35:20|S|4.000000|269.800000||
B|AMD|20260416|09:35:20|S|40.000000|269.750000||
B|BABA|20260416|09:35:20|S|34.000000|136.027300||
B|CLS|20260416|09:35:20|S|2.000000|382.500000||
B|CLS|20260416|09:35:20|S|60.000000|382.500000||
B|CRCL|20260416|09:35:20|S|1.000000|105.610000||
B|GLW|20260416|09:35:20|S|1.000000|163.620000||
B|IBM|20260416|09:35:20|S|1.000000|248.530400||
B|INTC|20260416|09:35:20|S|187.000000|66.110000||
B|INTC|20260416|09:35:20|S|208.000000|66.060000||
B|INTC|20260416|09:35:20|S|600.000000|66.110000||
B|LAES|20260416|09:35:20|S|1.000000|2.620000||
B|LAES|20260416|09:35:20|S|1.000000|2.620000||
B|LAES|20260416|09:35:20|S|1.000000|2.620000||
B|LAES|20260416|09:35:20|S|1.000000|2.620000||
B|MRK|20260416|09:35:20|S|20.000000|117.170000||
B|MU|20260416|09:35:20|S|53.000000|450.560000||
B|NAVN|20260416|09:35:20|S|42.000000|14.710000||
B|OKLO|20260416|09:35:20|S|50.000000|65.430000||
B|RKLB|20260416|09:35:20|S|6.000000|78.961600||
B|SERV|20260416|09:35:20|S|20.000000|9.520000||
B|SNDK|20260416|09:35:20|S|100.000000|925.400000||
B|UEC|20260416|09:35:20|S|100.000000|15.220000||
B|VYM|20260416|09:35:20|S|39.000000|153.628600||
B|AAPU|20260416|09:35:21|S|34.000000|30.119300||
B|AI|20260416|09:35:21|S|1.000000|9.775000||
B|AMD|20260416|09:35:21|S|4.000000|269.750000||
B|AMD|20260416|09:35:21|S|483.000000|269.650000||
B|AMKR|20260416|09:35:21|S|900.000000|60.210000||
B|BIRD|20260416|09:35:21|S|1.000000|12.680000||
B|CIEN|20260416|09:35:21|S|1.000000|478.150000||
B|HIMS|20260416|09:35:21|S|100.000000|25.620000||
B|HIMS|20260416|09:35:21|S|3200.000000|25.625000||
B|INTC|20260416|09:35:21|S|28.000000|66.190000||
B|NN|20260416|09:35:21|S|200.000000|19.120000||
B|OKLO|20260416|09:35:21|S|13.000000|65.490000||
B|ORCL|20260416|09:35:21|S|200.000000|176.670000||
B|QBTS|20260416|09:35:21|S|50.000000|21.465000||
B|REMX|20260416|09:35:21|S|1.000000|101.110000||
B|RMBS|20260416|09:35:21|S|45.000000|119.990000||
B|SOXX|20260416|09:35:21|S|23.000000|401.825000||
B|SPCE|20260416|09:35:21|S|114.000000|2.775000||
B|SRPT|20260416|09:35:21|S|2.000000|21.790000||
B|UVIX|20260416|09:35:21|S|527.000000|5.815000||
B|VNOM|20260416|09:35:21|S|10.000000|47.030000||
B|VRT|20260416|09:35:21|S|3.000000|303.370000||
B|WST|20260416|09:35:21|S|1.000000|266.610000||
B|ZS|20260416|09:35:21|S|100.000000|136.746500||
B|AAOI|20260416|09:35:22|S|100.000000|143.120000||
B|AAOI|20260416|09:35:22|S|300.000000|143.120000||
B|AEHR|20260416|09:35:22|S|100.000000|87.000000||
B|AEHR|20260416|09:35:22|S|100.000000|87.000000||
B|ALB|20260416|09:35:22|S|100.000000|195.590000||
B|COIN|20260416|09:35:22|S|4.000000|195.080000||
B|HIMS|20260416|09:35:22|S|20.000000|25.625000||
B|HOOD|20260416|09:35:22|S|70.000000|88.116500||
B|HPE|20260416|09:35:22|S|140.000000|25.030000||
B|INTC|20260416|09:35:22|S|400.000000|66.210000||
B|LAES|20260416|09:35:22|S|100.000000|2.615000||
B|NBIS|20260416|09:35:22|S|49.000000|166.090000||
B|ONDS|20260416|09:35:22|S|13.000000|10.090000||
B|QBTS|20260416|09:35:22|S|115.000000|21.399000||
B|RKLB|20260416|09:35:22|S|7.000000|78.910000||
B|RKLB|20260416|09:35:22|S|50.000000|78.910000||
B|RXRX|20260416|09:35:22|S|1.000000|3.780000||
B|RXRX|20260416|09:35:22|S|1.000000|3.780000||
B|RXRX|20260416|09:35:22|S|5.000000|3.780000||
B|RXRX|20260416|09:35:22|S|50.000000|3.780000||
B|SMR|20260416|09:35:22|S|1.000000|11.900000||
B|SMR|20260416|09:35:22|S|1.000000|11.900000||
B|SMR|20260416|09:35:22|S|2.000000|11.890000||
B|SMR|20260416|09:35:22|S|5.000000|11.880000||
B|SMR|20260416|09:35:22|S|5.000000|11.900000||
B|SMR|20260416|09:35:22|S|5.000000|11.910000||
B|SMR|20260416|09:35:22|S|10.000000|11.900000||
B|SMR|20260416|09:35:22|S|10.000000|11.900000||
B|SMR|20260416|09:35:22|S|10.000000|11.920000||
B|SMR|20260416|09:35:22|S|20.000000|11.920000||
B|SMR|20260416|09:35:22|S|24.000000|11.900000||
B|SMR|20260416|09:35:22|S|30.000000|11.880000||
B|SMR|20260416|09:35:22|S|50.000000|11.900000||
B|SMR|20260416|09:35:22|S|50.000000|11.900000||
B|SNDK|20260416|09:35:22|S|13.000000|925.710000||
B|SOUN|20260416|09:35:22|S|100.000000|8.030000||
B|SOUN|20260416|09:35:22|S|300.000000|8.029300||
B|TSLA|20260416|09:35:22|S|21.000000|389.425000||
B|VALE|20260416|09:35:22|S|1.000000|17.795000||
B|YANG|20260416|09:35:22|S|1.000000|26.079300||
B|AEHR|20260416|09:35:23|S|50.000000|86.880000||
B|AEHR|20260416|09:35:23|S|200.000000|86.970000||
B|AMD|20260416|09:35:23|S|10.000000|269.740000||
B|AMD|20260416|09:35:23|S|50.000000|269.730000||
B|AMD|20260416|09:35:23|S|100.000000|269.795000||
B|APP|20260416|09:35:23|S|100.000000|480.380000||
B|APP|20260416|09:35:23|S|539.000000|480.155000||
B|CRWV|20260416|09:35:23|S|25.000000|120.573900||
B|CRWV|20260416|09:35:23|S|27.000000|120.510000||
B|CRWV|20260416|09:35:23|S|40.000000|120.458300||
B|FSK|20260416|09:35:23|S|100.000000|11.109300||
B|IGV|20260416|09:35:23|S|500.000000|84.945000||
B|LITE|20260416|09:35:23|S|1.000000|867.980000||
B|LITE|20260416|09:35:23|S|61.000000|867.660000||
B|NET|20260416|09:35:23|S|25.000000|195.560000||
B|NKE|20260416|09:35:23|S|50.000000|46.110000||
B|NN|20260416|09:35:23|S|100.000000|19.190000||
B|ORCL|20260416|09:35:23|S|39.000000|176.690000||
B|PL|20260416|09:35:23|S|25.000000|36.550000||
B|RKLX|20260416|09:35:23|S|61.000000|37.700000||
B|RKLX|20260416|09:35:23|S|140.000000|37.710000||
B|TSM|20260416|09:35:23|S|50.000000|368.850000||
B|TXRH|20260416|09:35:23|S|3.000000|162.040000||
B|VNOM|20260416|09:35:23|S|1.000000|47.050000||
B|ADBE|20260416|09:35:24|S|1.000000|251.040000||
B|AMD|20260416|09:35:24|S|14.000000|269.680000||
B|AMZN|20260416|09:35:24|S|70.000000|247.500000||
B|BG|20260416|09:35:24|S|195.000000|121.000000||
B|CHPY|20260416|09:35:24|S|300.000000|62.190000||
B|CHPY|20260416|09:35:24|S|900.000000|62.200000||
B|CRWV|20260416|09:35:24|S|200.000000|120.590000||
B|DGNX|20260416|09:35:24|S|500.000000|0.617500||
B|GLW|20260416|09:35:24|S|100.000000|163.400000||
B|GLW|20260416|09:35:24|S|200.000000|163.700000||
B|GLW|20260416|09:35:24|S|200.000000|163.720000||
B|GLW|20260416|09:35:24|S|531.000000|163.630000||
B|GLW|20260416|09:35:24|S|1000.000000|163.730000||
B|IWM|20260416|09:35:24|S|60.000000|270.215000||
B|JMIA|20260416|09:35:24|S|251.000000|7.668800||
B|LAES|20260416|09:35:24|S|1.000000|2.610000||
B|LAES|20260416|09:35:24|S|5.000000|2.610000||
B|LAES|20260416|09:35:24|S|10.000000|2.610000||
B|LAES|20260416|09:35:24|S|301.000000|2.610000||
B|NVDA|20260416|09:35:24|S|600.000000|197.140000||
B|ORCL|20260416|09:35:24|S|2.000000|176.790000||
B|ORCL|20260416|09:35:24|S|10.000000|176.760000||
B|ORCL|20260416|09:35:24|S|28.000000|176.780000||
B|ORCL|20260416|09:35:24|S|90.000000|176.770000||
B|PCN|20260416|09:35:24|S|100.000000|12.065000||
B|PLTR|20260416|09:35:24|S|100.000000|143.980000||
B|RGTI|20260416|09:35:24|S|50.000000|18.930000||
B|SCHW|20260416|09:35:24|S|375.000000|96.775600||
B|TSLA|20260416|09:35:24|S|0.626400|389.260000||
B|TSLA|20260416|09:35:24|S|25.000000|389.425000||
B|TSLA|20260416|09:35:24|S|30.000000|389.260000||
B|TTE|20260416|09:35:24|S|100.000000|90.480000||
B|VGT|20260416|09:35:24|S|12.000000|787.010000||
B|AAOI|20260416|09:35:25|S|200.000000|142.870000||
B|AEHR|20260416|09:35:25|S|2.000000|86.951000||
B|AEHR|20260416|09:35:25|S|2.000000|86.960000||
B|AGL|20260416|09:35:25|S|4.000000|27.270000||
B|AMD|20260416|09:35:25|S|18.000000|269.690000||
B|AMD|20260416|09:35:25|S|63.000000|269.690000||
B|AMKR|20260416|09:35:25|S|11.000000|60.180000||
B|ASML|20260416|09:35:25|S|15.000000|1441.461000||
B|ASTX|20260416|09:35:25|S|97.000000|39.665000||
B|ASTX|20260416|09:35:25|S|153.000000|39.640000||
B|AXTI|20260416|09:35:25|S|204.000000|62.755000||
B|AXTI|20260416|09:35:25|S|300.000000|62.580000||
B|AXTI|20260416|09:35:25|S|300.000000|62.780000||
B|AXTI|20260416|09:35:25|S|1296.000000|62.960000||
B|COHR|20260416|09:35:25|S|36.000000|323.495000||
B|COHR|20260416|09:35:25|S|64.000000|323.320000||
B|GOOGL|20260416|09:35:25|S|2.000000|336.980000||
B|HIMS|20260416|09:35:25|S|100.000000|25.410000||
B|LEU|20260416|09:35:25|S|100.000000|208.680000||
B|LITE|20260416|09:35:25|S|50.000000|864.050000||
B|NVDA|20260416|09:35:25|S|150.000000|197.095000||
B|PL|20260416|09:35:25|S|88.000000|36.550000||
B|QQQ|20260416|09:35:25|S|50.000000|637.980000||
B|SOUN|20260416|09:35:25|S|400.000000|8.029100||
B|USO|20260416|09:35:25|S|10.000000|124.471200||
B|VG|20260416|09:35:25|S|100.000000|12.445000||
B|AAPL|20260416|09:35:26|S|933.000000|263.500000||
B|ALB|20260416|09:35:26|S|63.000000|195.560000||
B|AMD|20260416|09:35:26|S|1.000000|269.573900||
B|AMD|20260416|09:35:26|S|100.000000|269.670000||
B|AMD|20260416|09:35:26|S|400.000000|269.674500||
B|ASTS|20260416|09:35:26|S|45.000000|88.130000||
B|BRK/B|20260416|09:35:26|S|1.000000|474.804400||
B|CRWV|20260416|09:35:26|S|100.000000|120.580000||
B|FLY|20260416|09:35:26|S|100.000000|37.750000||
B|GLW|20260416|09:35:26|S|11.000000|163.080000||
B|GLW|20260416|09:35:26|S|50.000000|163.430000||
B|IGV|20260416|09:35:26|S|457.000000|84.932600||
B|INTC|20260416|09:35:26|S|4.000000|66.215000||
B|INTC|20260416|09:35:26|S|26.000000|66.220000||
B|IONQ|20260416|09:35:26|S|1.000000|43.425000||
B|KO|20260416|09:35:26|S|1.000000|75.090000||
B|KODK|20260416|09:35:26|S|50.000000|12.940000||
B|LEDS|20260416|09:35:26|S|44.000000|1.260000||
B|LITE|20260416|09:35:26|S|1.000000|863.810000||
B|LITE|20260416|09:35:26|S|2.000000|864.791000||
B|MDB|20260416|09:35:26|S|7.000000|255.890000||
B|NKE|20260416|09:35:26|S|5.000000|46.095000||
B|SNX|20260416|09:35:26|S|10.000000|206.370000||
B|SOFI|20260416|09:35:26|S|40.000000|19.405000||
B|TE|20260416|09:35:26|S|50.000000|5.210000||
B|TSLA|20260416|09:35:26|S|40.000000|389.100000||
B|AMC|20260416|09:35:27|S|25.000000|1.640000||
B|AXTI|20260416|09:35:27|S|25.000000|62.730000||
B|BBAI|20260416|09:35:27|S|363.000000|3.865000||
B|BTOG|20260416|09:35:27|S|2.000000|3.640000||
B|CIEN|20260416|09:35:27|S|16.000000|477.820000||
B|GLW|20260416|09:35:27|S|100.000000|163.170000||
B|GLW|20260416|09:35:27|S|134.000000|163.300000||
B|IGV|20260416|09:35:27|S|200.000000|84.930000||
B|LABU|20260416|09:35:27|S|50.000000|198.307900||
B|LITX|20260416|09:35:27|S|100.000000|42.590000||
B|LITX|20260416|09:35:27|S|200.000000|42.600000||
B|LITX|20260416|09:35:27|S|250.000000|42.620000||
B|MSTR|20260416|09:35:27|S|40.000000|142.330000||
B|MSTR|20260416|09:35:27|S|50.000000|142.320200||
B|NOK|20260416|09:35:27|S|96.000000|10.065000||
B|O|20260416|09:35:27|S|4.000000|64.277100||
B|ORCL|20260416|09:35:27|S|600.000000|176.770000||
B|PL|20260416|09:35:27|S|150.000000|36.565800||
B|RKLB|20260416|09:35:27|S|2.000000|78.800000||
B|RKLB|20260416|09:35:27|S|2.000000|78.800000||
B|RKLB|20260416|09:35:27|S|40.000000|78.825000||
B|SMR|20260416|09:35:27|S|1.000000|11.870000||
B|SMR|20260416|09:35:27|S|2.000000|11.870000||
B|SNDK|20260416|09:35:27|S|7.000000|923.270000||
B|SQQQ|20260416|09:35:27|S|50.000000|59.325000||
B|STX|20260416|09:35:27|S|3.000000|515.100000||
B|SUPV|20260416|09:35:27|S|165.000000|9.915000||
B|TEM|20260416|09:35:27|S|80.000000|56.030000||
B|TEM|20260416|09:35:27|S|80.000000|56.090000||
B|TSLA|20260416|09:35:27|S|200.000000|389.030000||
B|VEA|20260416|09:35:27|S|35.000000|68.965000||
B|AMD|20260416|09:35:28|S|6.000000|270.010000||
B|AMD|20260416|09:35:28|S|100.000000|269.810000||
B|CIFR|20260416|09:35:28|S|155.000000|17.699400||
B|FLNC|20260416|09:35:28|S|300.000000|15.565000||
B|GDXU|20260416|09:35:28|S|2.000000|249.661000||
B|GLW|20260416|09:35:28|S|166.000000|163.310000||
B|GOOG|20260416|09:35:28|S|100.000000|334.235000||
B|LEU|20260416|09:35:28|S|50.000000|208.680000||
B|META|20260416|09:35:28|S|1.000000|673.380000||
B|NVDA|20260416|09:35:28|S|280.000000|197.085000||
B|ORCL|20260416|09:35:28|S|1.000000|176.775000||
B|PL|20260416|09:35:28|S|1.000000|36.564500||
B|PL|20260416|09:35:28|S|45.000000|36.565800||
B|RKLB|20260416|09:35:28|S|5.000000|78.830000||
B|SBSW|20260416|09:35:28|S|1114.000000|13.505000||
B|SGOV|20260416|09:35:28|S|200.000000|100.535000||
B|SIDU|20260416|09:35:28|S|300.000000|4.610000||
B|SPGI|20260416|09:35:28|S|1.000000|439.280000||
B|TEM|20260416|09:35:28|S|1.000000|56.060000||
B|TSLA|20260416|09:35:28|S|10.000000|389.070000||
B|TSLA|20260416|09:35:28|S|50.000000|389.090000||
B|U|20260416|09:35:28|S|100.000000|26.075000||
B|YORW|20260416|09:35:28|S|50.000000|29.000000||
B|AMD|20260416|09:35:29|S|1.000000|269.733700||
B|AMD|20260416|09:35:29|S|50.000000|269.840000||
B|BE|20260416|09:35:29|S|17.000000|212.460000||
B|COHR|20260416|09:35:29|S|100.000000|323.440000||
B|COHR|20260416|09:35:29|S|200.000000|323.390000||
B|COHR|20260416|09:35:29|S|1500.000000|323.840000||
B|GLW|20260416|09:35:29|S|10.000000|163.270000||
B|INFQ|20260416|09:35:29|S|169.000000|14.709400||
B|INTC|20260416|09:35:29|S|42.000000|66.230000||
B|MRVL|20260416|09:35:29|S|7.000000|130.130000||
B|MSFT|20260416|09:35:29|S|10.000000|416.957600||
B|MSFT|20260416|09:35:29|S|10.000000|416.960000||
B|MSFT|20260416|09:35:29|S|10.000000|416.960000||
B|NEXA|20260416|09:35:29|S|30.000000|14.916600||
B|PL|20260416|09:35:29|S|90.000000|36.595800||
B|RKLB|20260416|09:35:29|S|50.000000|78.890000||
B|SNDK|20260416|09:35:29|S|195.000000|923.480000||
B|TECL|20260416|09:35:29|S|105.000000|125.246300||
B|TSLA|20260416|09:35:29|S|14.000000|389.010000||
B|TSLA|20260416|09:35:29|S|100.000000|389.050000||
B|UUUU|20260416|09:35:29|S|30.000000|21.240000||
B|UUUU|20260416|09:35:29|S|300.000000|21.255000||
B|W|20260416|09:35:29|S|10.000000|78.180000||
B|WDC|20260416|09:35:29|S|200.000000|364.000000||
B|ZTO|20260416|09:35:29|S|1.000000|25.175000||
B|ZTO|20260416|09:35:29|S|10.000000|25.175000||
B|ZTO|20260416|09:35:29|S|19.000000|25.175000||
B|ZTO|20260416|09:35:29|S|36.000000|25.175000||
B|AEM|20260416|09:35:30|S|100.000000|216.950000||
B|AMD|20260416|09:35:30|S|1.000000|269.780000||
B|AMD|20260416|09:35:30|S|2.000000|269.780000||
B|AMDL|20260416|09:35:30|S|50.000000|21.219300||
B|CDE|20260416|09:35:30|S|1.000000|19.867100||
B|CTNT|20260416|09:35:30|S|50.000000|0.349600||
B|DGNX|20260416|09:35:30|S|60.000000|0.616400||
B|DLLL|20260416|09:35:30|S|100.000000|43.440000||
B|DNTH|20260416|09:35:30|S|10.000000|95.770000||
B|FSLY|20260416|09:35:30|S|600.000000|24.030000||
B|GLW|20260416|09:35:30|S|20.000000|163.075000||
B|HMY|20260416|09:35:30|S|10.000000|17.805000||
B|LITE|20260416|09:35:30|S|5.000000|863.410000||
B|LWLG|20260416|09:35:30|S|600.000000|11.800000||
B|LWLG|20260416|09:35:30|S|1500.000000|11.810000||
B|NEM|20260416|09:35:30|S|80.000000|114.330000||
B|ORCL|20260416|09:35:30|S|22.000000|176.810000||
B|QSI|20260416|09:35:30|S|3.000000|1.020000||
B|RDDT|20260416|09:35:30|S|10.000000|162.570000||
B|SGML|20260416|09:35:30|S|50.000000|21.135000||
B|SMR|20260416|09:35:30|S|100.000000|11.889400||
B|TSLA|20260416|09:35:30|S|10.000000|388.820000||
B|TSMX|20260416|09:35:30|S|10.000000|67.180000||
B|UUUU|20260416|09:35:30|S|800.000000|21.260000||
B|ZSPC|20260416|09:35:30|S|400.000000|0.094200||
B|AEHR|20260416|09:35:31|S|15.000000|86.461000||
B|AMC|20260416|09:35:31|S|2400.000000|1.640000||
B|APP|20260416|09:35:31|S|20.000000|479.720000||
B|ARM|20260416|09:35:31|S|100.000000|159.680000||
B|ASTS|20260416|09:35:31|S|100.000000|88.310000||
B|BIRD|20260416|09:35:31|S|3.000000|12.650000||
B|BX|20260416|09:35:31|S|15.000000|130.620000||
B|GLW|20260416|09:35:31|S|1.000000|162.780000||
B|HIMZ|20260416|09:35:31|S|1.000000|32.800000||
B|INTC|20260416|09:35:31|S|28.000000|66.230000||
B|MP|20260416|09:35:31|S|100.000000|60.490000||
B|MP|20260416|09:35:31|S|800.000000|60.460000||
B|NVDL|20260416|09:35:31|S|35.000000|91.998800||
B|ORCL|20260416|09:35:31|S|70.000000|176.744200||
B|ORCL|20260416|09:35:31|S|100.000000|176.747000||
B|ORCL|20260416|09:35:31|S|200.000000|176.740000||
B|PLTR|20260416|09:35:31|S|8.000000|143.788600||
B|QXO|20260416|09:35:31|S|500.000000|23.620000||
B|SNDK|20260416|09:35:31|S|2.000000|922.870000||
B|SNDK|20260416|09:35:31|S|6.000000|923.000000||
B|SNDK|20260416|09:35:31|S|10.000000|922.169000||
B|SNDK|20260416|09:35:31|S|14.000000|923.000000||
B|TSLA|20260416|09:35:31|S|300.000000|388.945000||
B|AEHR|20260416|09:35:32|S|70.000000|86.690000||
B|ALBT|20260416|09:35:32|S|5.000000|0.363800||
B|AMZN|20260416|09:35:32|S|76.000000|247.591700||
B|AVGO|20260416|09:35:32|S|100.000000|395.790000||
B|BABA|20260416|09:35:32|S|8.000000|135.800000||
B|BULL|20260416|09:35:32|S|5.000000|6.365000||
B|DOW|20260416|09:35:32|S|300.000000|39.890000||
B|GFI|20260416|09:35:32|S|300.000000|48.240000||
B|HMY|20260416|09:35:32|S|500.000000|17.805000||
B|LITE|20260416|09:35:32|S|41.000000|862.060000||
B|NEM|20260416|09:35:32|S|1.000000|114.310000||
B|OLPX|20260416|09:35:32|S|10.000000|2.030000||
B|PL|20260416|09:35:32|S|100.000000|36.640000||
B|PYPL|20260416|09:35:32|S|100.000000|49.530000||
B|SMR|20260416|09:35:32|S|1.000000|11.869800||
B|SMR|20260416|09:35:32|S|5.000000|11.865000||
B|SMR|20260416|09:35:32|S|5.000000|11.870000||
B|SMR|20260416|09:35:32|S|50.000000|11.870000||
B|SNDK|20260416|09:35:32|S|5.000000|922.640000||
B|TSLA|20260416|09:35:32|S|6.000000|388.940000||
B|TSLL|20260416|09:35:32|S|20.000000|13.075000||
B|VEEV|20260416|09:35:32|S|22.000000|173.610000||
B|ZTS|20260416|09:35:32|S|1.000000|121.376100||
B|AMD|20260416|09:35:33|S|15.000000|269.606100||
B|AMD|20260416|09:35:33|S|22.000000|269.606100||
B|BIRD|20260416|09:35:33|S|5.000000|12.705000||
B|BULL|20260416|09:35:33|S|1.000000|6.365000||
B|COHR|20260416|09:35:33|S|10.000000|323.740000||
B|EWY|20260416|09:35:33|S|1380.000000|146.750000||
B|GLW|20260416|09:35:33|S|5.000000|162.820000||
B|IBCB|20260416|09:35:33|S|3.000000|25.340000||
B|LITE|20260416|09:35:33|S|10.000000|862.510000||
B|LITE|20260416|09:35:33|S|41.000000|861.030000||
B|MGM|20260416|09:35:33|S|20.000000|38.330000||
B|MSFT|20260416|09:35:33|S|20.000000|417.110000||
B|MSFT|20260416|09:35:33|S|227.000000|417.110000||
B|MSFT|20260416|09:35:33|S|795.000000|417.090000||
B|MSTR|20260416|09:35:33|S|1.000000|142.370000||
B|NOW|20260416|09:35:33|S|40.000000|98.800000||
B|OGN|20260416|09:35:33|S|800.000000|9.420000||
B|OKLO|20260416|09:35:33|S|121.000000|65.185000||
B|OKLO|20260416|09:35:33|S|183.000000|65.220000||
B|OKLO|20260416|09:35:33|S|217.000000|65.240000||
B|ONDS|20260416|09:35:33|S|80.000000|10.085000||
B|ORCL|20260416|09:35:33|S|80.000000|176.795000||
B|PEP|20260416|09:35:33|S|398.000000|154.870000||
B|PL|20260416|09:35:33|S|7.000000|36.646700||
B|PL|20260416|09:35:33|S|8.000000|36.650000||
B|PL|20260416|09:35:33|S|100.000000|36.640000||
B|QQQM|20260416|09:35:33|S|30.000000|262.679000||
B|REAL|20260416|09:35:33|S|4638.000000|10.800000||
B|SMR|20260416|09:35:33|S|33.000000|11.850000||
B|SMUP|20260416|09:35:33|S|68.000000|11.920000||
B|SNDK|20260416|09:35:33|S|50.000000|922.710000||
B|SNXX|20260416|09:35:33|S|600.000000|73.680000||
B|SOUN|20260416|09:35:33|S|400.000000|8.019300||
B|UUUU|20260416|09:35:33|S|190.000000|21.248600||
B|WOLF|20260416|09:35:33|S|50.000000|24.660000||
B|AAPL|20260416|09:35:34|S|100.000000|263.605000||
B|ADBE|20260416|09:35:34|S|50.000000|251.170000||
B|AMD|20260416|09:35:34|S|200.000000|269.596600||
B|AMDD|20260416|09:35:34|S|100.000000|6.720000||
B|BULL|20260416|09:35:34|S|100.000000|6.368900||
B|CDNA|20260416|09:35:34|S|500.000000|20.800000||
B|HROW|20260416|09:35:34|S|3.000000|40.240000||
B|KNX|20260416|09:35:34|S|17.000000|64.230000||
B|NLYpI|20260416|09:35:34|S|100.000000|25.430000||
B|OKLO|20260416|09:35:34|S|99.000000|65.130000||
B|OKLO|20260416|09:35:34|S|101.000000|65.132700||
B|QDEL|20260416|09:35:34|S|74.000000|13.445000||
B|SCHW|20260416|09:35:34|S|18.000000|96.890000||
B|SMR|20260416|09:35:34|S|1.000000|11.859700||
B|SNDK|20260416|09:35:34|S|2.000000|923.080000||
B|SNDK|20260416|09:35:34|S|14.000000|923.030000||
B|TSLA|20260416|09:35:34|S|10.000000|388.775000||
B|AEHR|20260416|09:35:35|S|30.000000|86.681000||
B|AEHR|20260416|09:35:35|S|270.000000|86.690000||
B|ALMU|20260416|09:35:35|S|150.000000|16.060000||
B|AMD|20260416|09:35:35|S|3.000000|269.630000||
B|BABA|20260416|09:35:35|S|50.000000|135.867700||
B|BABA|20260416|09:35:35|S|50.000000|135.870000||
B|FSK|20260416|09:35:35|S|60.000000|11.097400||
B|HMY|20260416|09:35:35|S|3.000000|17.815000||
B|INTC|20260416|09:35:35|S|50.000000|66.275000||
B|LITE|20260416|09:35:35|S|4.000000|861.321000||
B|MRVL|20260416|09:35:35|S|13.000000|129.900000||
B|MU|20260416|09:35:35|S|3.000000|450.200000||
B|NVDA|20260416|09:35:35|S|100.000000|197.050000||
B|OKLO|20260416|09:35:35|S|100.000000|65.240000||
B|ORCX|20260416|09:35:35|S|100.000000|37.840000||
B|RIOT|20260416|09:35:35|S|10.000000|17.295000||
B|ROOT|20260416|09:35:35|S|188.000000|52.950000||
B|SNDK|20260416|09:35:35|S|10.000000|923.270000||
B|TSLA|20260416|09:35:35|S|1.000000|388.728300||
B|TSLA|20260416|09:35:35|S|5.000000|388.717000||
B|TSLA|20260416|09:35:35|S|200.000000|388.705000||
B|UAVS|20260416|09:35:35|S|300.000000|1.055000||
B|AEHR|20260416|09:35:36|S|20.000000|86.740000||
B|ALB|20260416|09:35:36|S|16.000000|195.900000||
B|AMD|20260416|09:35:36|S|20.000000|269.400000||
B|AMZN|20260416|09:35:36|S|1.000000|247.570000||
B|CRM|20260416|09:35:36|S|9.000000|182.920000||
B|FUFU|20260416|09:35:36|S|200.000000|2.390000||
B|GWRE|20260416|09:35:36|S|40.000000|143.060000||
B|HOOD|20260416|09:35:36|S|83.000000|88.120000||
B|IGV|20260416|09:35:36|S|600.000000|84.870000||
B|INTC|20260416|09:35:36|S|20.000000|66.248800||
B|INTC|20260416|09:35:36|S|20.000000|66.260000||
B|INTC|20260416|09:35:36|S|25.000000|66.236900||
B|IONZ|20260416|09:35:36|S|1.000000|7.730100||
B|LBRT|20260416|09:35:36|S|20.000000|28.110000||
B|MRVL|20260416|09:35:36|S|1.000000|129.780000||
B|MRVU|20260416|09:35:36|S|17.000000|56.680000||
B|NEM|20260416|09:35:36|S|200.000000|114.424700||
B|PGY|20260416|09:35:36|S|10.000000|14.820000||
B|RKLB|20260416|09:35:36|S|9.000000|78.990000||
B|SNDK|20260416|09:35:36|S|54.000000|922.230000||
B|TSLA|20260416|09:35:36|S|20.000000|388.628800||
B|TSM|20260416|09:35:36|S|5.000000|368.390000||
B|TSM|20260416|09:35:36|S|29.000000|368.410000||
B|URA|20260416|09:35:36|S|2.000000|55.821000||
B|URI|20260416|09:35:36|S|20.000000|789.991000||
B|VT|20260416|09:35:36|S|67.000000|149.050000||
B|BMNU|20260416|09:35:37|S|2.000000|2.150000||
B|CAR|20260416|09:35:37|S|10.000000|404.940000||
B|CRCG|20260416|09:35:37|S|1.000000|3.180000||
B|CRML|20260416|09:35:37|S|3.000000|9.165000||
B|CTNT|20260416|09:35:37|S|900.000000|0.347000||
B|FDX|20260416|09:35:37|S|9.000000|367.220000||
B|FN|20260416|09:35:37|S|2.000000|665.971000||
B|GOOG|20260416|09:35:37|S|5.000000|334.190000||
B|IONX|20260416|09:35:37|S|50.000000|43.085000||
B|IREN|20260416|09:35:37|S|5.000000|47.780000||
B|LITE|20260416|09:35:37|S|20.000000|861.321000||
B|MSFT|20260416|09:35:37|S|10.000000|417.240000||
B|PLTR|20260416|09:35:37|S|500.000000|143.760000||
B|RKLB|20260416|09:35:37|S|234.000000|79.030000||
B|RKLB|20260416|09:35:37|S|397.000000|78.990000||
B|SHLS|20260416|09:35:37|S|400.000000|7.095000||
B|SMR|20260416|09:35:37|S|1.000000|11.850000||
B|SMR|20260416|09:35:37|S|6.000000|11.860000||
B|SMR|20260416|09:35:37|S|10.000000|11.859900||
B|SMR|20260416|09:35:37|S|50.000000|11.850000||
B|SNDK|20260416|09:35:37|S|16.000000|922.040000||
B|TSLA|20260416|09:35:37|S|20.000000|388.470000||
B|TSM|20260416|09:35:37|S|100.000000|368.167800||
B|AMD|20260416|09:35:38|S|2.000000|269.520000||
B|AMD|20260416|09:35:38|S|38.000000|269.520000||
B|BIRD|20260416|09:35:38|S|100.000000|12.650000||
B|BULL|20260416|09:35:38|S|130.000000|6.360000||
B|CIFR|20260416|09:35:38|S|100.000000|17.690000||
B|CRWV|20260416|09:35:38|S|560.000000|120.050000||
B|DBA|20260416|09:35:38|S|100.000000|27.245000||
B|DHR|20260416|09:35:38|S|1.000000|194.735000||
B|INTC|20260416|09:35:38|S|400.000000|66.235300||
B|IONQ|20260416|09:35:38|S|25.000000|43.115000||
B|IREN|20260416|09:35:38|S|25.000000|47.707000||
B|LAES|20260416|09:35:38|S|1.000000|2.600000||
B|LAES|20260416|09:35:38|S|1.000000|2.600000||
B|LAES|20260416|09:35:38|S|1.000000|2.600000||
B|LAES|20260416|09:35:38|S|1.000000|2.600000||
B|LAES|20260416|09:35:38|S|1.000000|2.600000||
B|LAES|20260416|09:35:38|S|1.000000|2.600000||
B|LAES|20260416|09:35:38|S|2.000000|2.600000||
B|LAES|20260416|09:35:38|S|2.000000|2.600000||
B|LAES|20260416|09:35:38|S|5.000000|2.600000||
B|LAES|20260416|09:35:38|S|10.000000|2.600000||
B|LAES|20260416|09:35:38|S|10.000000|2.600000||
B|LAES|20260416|09:35:38|S|21.000000|2.600000||
B|LAES|20260416|09:35:38|S|50.000000|2.600000||
B|LAES|20260416|09:35:38|S|50.000000|2.600000||
B|MSFT|20260416|09:35:38|S|14.000000|417.240000||
B|MSFT|20260416|09:35:38|S|66.000000|417.250000||
B|MSFT|20260416|09:35:38|S|100.000000|417.246400||
B|MSTZ|20260416|09:35:38|S|200.000000|9.275000||
B|ORCL|20260416|09:35:38|S|2.000000|176.590000||
B|QBTS|20260416|09:35:38|S|25.000000|21.258600||
B|RBLX|20260416|09:35:38|S|29.000000|61.160000||
B|RXRX|20260416|09:35:38|S|100.000000|3.789900||
B|SCHW|20260416|09:35:38|S|375.000000|96.935800||
B|SLV|20260416|09:35:38|S|200.000000|72.170000||
B|SMR|20260416|09:35:38|S|58.000000|11.850000||
B|SMUP|20260416|09:35:38|S|3.000000|11.920000||
B|SNXX|20260416|09:35:38|S|15.000000|73.490000||
B|TSLA|20260416|09:35:38|S|120.000000|388.360000||
B|ZTO|20260416|09:35:38|S|1.000000|25.180000||
B|ZTO|20260416|09:35:38|S|3.000000|25.180000||
B|ZTO|20260416|09:35:38|S|7.000000|25.180000||
B|ZTO|20260416|09:35:38|S|18.000000|25.180000||
B|ZTO|20260416|09:35:38|S|41.000000|25.180000||
B|ACHR|20260416|09:35:39|S|200.000000|6.217200||
B|ALK|20260416|09:35:39|S|20.000000|43.220000||
B|ALK|20260416|09:35:39|S|150.000000|43.240000||
B|ALK|20260416|09:35:39|S|180.000000|43.240000||
B|AMD|20260416|09:35:39|S|1.000000|269.430000||
B|AVGO|20260416|09:35:39|S|100.000000|395.890000||
B|BE|20260416|09:35:39|S|1.000000|212.000000||
B|CTNT|20260416|09:35:39|S|1500.000000|0.352900||
B|HIMS|20260416|09:35:39|S|100.000000|25.313200||
B|HOOD|20260416|09:35:39|S|100.000000|88.075000||
B|LAES|20260416|09:35:39|S|304.000000|2.605000||
B|LEU|20260416|09:35:39|S|1.000000|209.230000||
B|MDB|20260416|09:35:39|S|1.000000|254.711000||
B|MDB|20260416|09:35:39|S|2.000000|254.720000||
B|MSFT|20260416|09:35:39|S|16.000000|417.460000||
B|MVLL|20260416|09:35:39|S|100.000000|43.400000||
B|ORCL|20260416|09:35:39|S|30.000000|176.570000||
B|ORCX|20260416|09:35:39|S|4.000000|37.802800||
B|QS|20260416|09:35:39|S|100.000000|7.210000||
B|RBLX|20260416|09:35:39|S|14.000000|61.190000||
B|RDDT|20260416|09:35:39|S|40.000000|162.800000||
B|RKLB|20260416|09:35:39|S|100.000000|79.017400||
B|SLV|20260416|09:35:39|S|200.000000|72.220000||
B|SMR|20260416|09:35:39|S|20.000000|11.865000||
B|SNDK|20260416|09:35:39|S|6.000000|921.930000||
B|SNDK|20260416|09:35:39|S|6.000000|922.030000||
B|SNDK|20260416|09:35:39|S|100.000000|921.790000||
B|TSLA|20260416|09:35:39|S|15.000000|388.146200||
B|TSLA|20260416|09:35:39|S|100.000000|388.150000||
B|TSM|20260416|09:35:39|S|1.000000|368.072400||
B|TSM|20260416|09:35:39|S|5.000000|368.230000||
B|ZETA|20260416|09:35:39|S|350.000000|17.799100||
B|ZTO|20260416|09:35:39|S|1.000000|25.180000||
B|ZTO|20260416|09:35:39|S|2.000000|25.180000||
B|ZTO|20260416|09:35:39|S|6.000000|25.180000||
B|ZTO|20260416|09:35:39|S|18.000000|25.180000||
B|ZTO|20260416|09:35:39|S|45.000000|25.180000||
B|ADBE|20260416|09:35:40|S|37.000000|251.290000||
B|AMD|20260416|09:35:40|S|1.000000|269.470000||
B|AXTA|20260416|09:35:40|S|80.000000|29.410000||
B|BITO|20260416|09:35:40|S|6.000000|10.265000||
B|COHR|20260416|09:35:40|S|11.000000|323.470000||
B|DGNX|20260416|09:35:40|S|2308.000000|0.613100||
B|FSLY|20260416|09:35:40|S|25.000000|23.910000||
B|HOOD|20260416|09:35:40|S|50.000000|88.078500||
B|HOOD|20260416|09:35:40|S|50.000000|88.080000||
B|IREN|20260416|09:35:40|S|50.000000|47.745000||
B|LITE|20260416|09:35:40|S|0.100000|860.020000||
B|LITX|20260416|09:35:40|S|200.000000|42.420000||
B|LITX|20260416|09:35:40|S|549.000000|42.430000||
B|NAVN|20260416|09:35:40|S|50.000000|14.710000||
B|NVDA|20260416|09:35:40|S|12.000000|197.030000||
B|ODFL|20260416|09:35:40|S|20.000000|210.461000||
B|ODFL|20260416|09:35:40|S|30.000000|210.461000||
B|QBTS|20260416|09:35:40|S|56.000000|21.285000||
B|SMR|20260416|09:35:40|S|2.000000|11.850000||
B|SYM|20260416|09:35:40|S|2.000000|59.450000||
B|UBER|20260416|09:35:40|S|50.000000|77.510000||
B|UUUU|20260416|09:35:40|S|2.000000|21.208800||
B|VOO|20260416|09:35:40|S|1.000000|644.488600||
B|XNDU|20260416|09:35:40|S|100.000000|32.920000||
B|ZTO|20260416|09:35:40|S|1.000000|25.180000||
B|ZTO|20260416|09:35:40|S|2.000000|25.180000||
B|ZTO|20260416|09:35:40|S|5.000000|25.180000||
B|ZTO|20260416|09:35:40|S|5.000000|25.180000||
B|ZTO|20260416|09:35:40|S|16.000000|25.180000||
B|ZTO|20260416|09:35:40|S|17.000000|25.180000||
B|ZTO|20260416|09:35:40|S|47.000000|25.180000||
B|ZTO|20260416|09:35:40|S|50.000000|25.180000||
B|AMDL|20260416|09:35:41|S|54.000000|21.170000||
B|AMTM|20260416|09:35:41|S|220.000000|28.030000||
B|ATI|20260416|09:35:41|S|5.000000|158.171100||
B|AVGO|20260416|09:35:41|S|35.000000|395.510000||
B|CIEN|20260416|09:35:41|S|1.000000|477.160000||
B|HIMS|20260416|09:35:41|S|100.000000|25.320000||
B|IONZ|20260416|09:35:41|S|100.000000|7.770000||
B|IWY|20260416|09:35:41|S|20.000000|274.110000||
B|LAES|20260416|09:35:41|S|10.000000|2.605000||
B|OKLO|20260416|09:35:41|S|102.000000|65.280000||
B|RKLB|20260416|09:35:41|S|4.000000|79.100000||
B|RKLB|20260416|09:35:41|S|60.000000|79.130000||
B|SHEL|20260416|09:35:41|S|300.000000|91.060900||
B|TSLA|20260416|09:35:41|S|50.000000|388.382200||
B|TTD|20260416|09:35:41|S|5.000000|23.145600||
B|ALB|20260416|09:35:42|S|15.000000|195.840000||
B|AMD|20260416|09:35:42|S|100.000000|269.185000||
B|ASML|20260416|09:35:42|S|10.000000|1439.500000||
B|CPRX|20260416|09:35:42|S|20.000000|25.780000||
B|HIMS|20260416|09:35:42|S|200.000000|25.291500||
B|HOOD|20260416|09:35:42|S|1.000000|88.060000||
B|JPM|20260416|09:35:42|S|10.000000|308.540000||
B|METU|20260416|09:35:42|S|195.000000|30.715000||
B|MS|20260416|09:35:42|S|9.000000|191.490000||
B|MSFT|20260416|09:35:42|S|10.000000|417.616100||
B|MSFT|20260416|09:35:42|S|200.000000|417.640000||
B|NEXA|20260416|09:35:42|S|25.000000|14.870000||
B|NVDA|20260416|09:35:42|S|200.000000|196.997300||
B|NVDU|20260416|09:35:42|S|30.000000|122.410000||
B|OPEN|20260416|09:35:42|S|20.000000|4.990000||
B|PEGA|20260416|09:35:42|S|30.000000|44.470000||
B|RCMT|20260416|09:35:42|S|100.000000|29.780000||
B|SNDK|20260416|09:35:42|S|100.000000|921.910000||
B|TSLA|20260416|09:35:42|S|5.000000|388.330000||
B|TSLA|20260416|09:35:42|S|10.000000|388.341900||
B|TSLA|20260416|09:35:42|S|40.000000|388.330000||
B|TSLA|20260416|09:35:42|S|50.000000|388.300000||
B|VNET|20260416|09:35:42|S|3900.000000|9.490000||
B|XOM|20260416|09:35:42|S|30.000000|150.410000||
B|AAPL|20260416|09:35:43|S|40.000000|263.580000||
B|AMD|20260416|09:35:43|S|100.000000|269.336100||
B|BABX|20260416|09:35:43|S|100.000000|28.675000||
B|BIDU|20260416|09:35:43|S|200.000000|123.637200||
B|CSTM|20260416|09:35:43|S|51.000000|30.290000||
B|CSTM|20260416|09:35:43|S|83.000000|30.350000||
B|FRDM|20260416|09:35:43|S|170.000000|61.820000||
B|HL|20260416|09:35:43|S|2.000000|19.485000||
B|INTC|20260416|09:35:43|S|400.000000|66.177200||
B|IONZ|20260416|09:35:43|S|250.000000|7.760100||
B|LAES|20260416|09:35:43|S|400.000000|2.605000||
B|MSFT|20260416|09:35:43|S|100.000000|417.630000||
B|ORCL|20260416|09:35:43|S|50.000000|176.700000||
B|ORCL|20260416|09:35:43|S|74.000000|176.680000||
B|ORCL|20260416|09:35:43|S|100.000000|176.720000||
B|PL|20260416|09:35:43|S|20.000000|36.710000||
B|RKLB|20260416|09:35:43|S|3.000000|79.200000||
B|TSLA|20260416|09:35:43|S|11.000000|388.400000||
B|TSLA|20260416|09:35:43|S|74.000000|388.298100||
B|WDC|20260416|09:35:43|S|2.000000|363.550000||
B|AAOI|20260416|09:35:44|S|2.000000|142.850000||
B|AMD|20260416|09:35:44|S|80.000000|269.180000||
B|AMD|20260416|09:35:44|S|100.000000|269.220000||
B|AMD|20260416|09:35:44|S|400.000000|269.274900||
B|AMDL|20260416|09:35:44|S|18.000000|21.130000||
B|CAR|20260416|09:35:44|S|2.000000|403.505000||
B|CRWV|20260416|09:35:44|S|3.000000|119.970000||
B|CVNA|20260416|09:35:44|S|21.000000|367.000000||
B|CVNA|20260416|09:35:44|S|100.000000|367.009000||
B|GLW|20260416|09:35:44|S|3.000000|162.600000||
B|IRWD|20260416|09:35:44|S|193.000000|4.279300||
B|LAES|20260416|09:35:44|S|100.000000|2.600000||
B|MAMO|20260416|09:35:44|S|1.000000|1.120000||
B|MAMO|20260416|09:35:44|S|1.000000|1.120000||
B|MAMO|20260416|09:35:44|S|2.000000|1.120000||
B|MAMO|20260416|09:35:44|S|50.000000|1.120000||
B|PLTR|20260416|09:35:44|S|205.000000|143.720000||
B|QBTS|20260416|09:35:44|S|400.000000|21.305000||
B|QUBT|20260416|09:35:44|S|291.000000|9.180700||
B|RKLB|20260416|09:35:44|S|300.000000|79.130000||
B|SCHW|20260416|09:35:44|S|375.000000|96.935800||
B|SMR|20260416|09:35:44|S|1.000000|11.849700||
B|SMR|20260416|09:35:44|S|5.000000|11.840000||
B|SMR|20260416|09:35:44|S|5.000000|11.850000||
B|SNDK|20260416|09:35:44|S|3.000000|921.110000||
B|TSLA|20260416|09:35:44|S|15.000000|388.190000||
B|TSLA|20260416|09:35:44|S|60.000000|388.260000||
B|TSLA|20260416|09:35:44|S|100.000000|388.257400||
B|ZS|20260416|09:35:44|S|183.000000|136.950000||
B|AAOI|20260416|09:35:45|S|491.000000|142.850000||
B|AAPL|20260416|09:35:45|S|75.000000|263.650000||
B|AMD|20260416|09:35:45|S|24.000000|269.480000||
B|AMD|20260416|09:35:45|S|50.000000|269.485600||
B|ASML|20260416|09:35:45|S|58.000000|1439.760000||
B|BLSH|20260416|09:35:45|S|15.000000|41.944500||
B|CAPS|20260416|09:35:45|S|400.000000|0.856300||
B|CL|20260416|09:35:45|S|2.000000|83.530000||
B|GRAB|20260416|09:35:45|S|18.000000|4.000000||
B|HYMC|20260416|09:35:45|S|200.000000|41.520000||
B|IONQ|20260416|09:35:45|S|5.000000|43.163400||
B|MSTR|20260416|09:35:45|S|10.000000|142.146000||
B|MU|20260416|09:35:45|S|72.000000|450.010000||
B|ORCL|20260416|09:35:45|S|5.000000|176.700000||
B|SMR|20260416|09:35:45|S|5.000000|11.840000||
B|SMR|20260416|09:35:45|S|90.000000|11.830000||
B|SNDK|20260416|09:35:45|S|1.000000|921.430000||
B|SOXS|20260416|09:35:45|S|6.000000|21.075000||
B|SVIX|20260416|09:35:45|S|50.000000|18.675000||
B|TSLL|20260416|09:35:45|S|5.000000|13.020000||
B|VIST|20260416|09:35:45|S|1.000000|65.210000||
B|XOP|20260416|09:35:45|S|1.000000|166.705900||
B|AVGO|20260416|09:35:46|S|200.000000|395.910000||
B|CIEN|20260416|09:35:46|S|1.000000|476.970000||
B|CRWV|20260416|09:35:46|S|100.000000|119.910000||
B|HOOD|20260416|09:35:46|S|81.000000|87.958500||
B|HOOD|20260416|09:35:46|S|100.000000|87.980000||
B|INFQ|20260416|09:35:46|S|50.000000|14.580000||
B|INTC|20260416|09:35:46|S|900.000000|66.290000||
B|IONQ|20260416|09:35:46|S|100.000000|43.140000||
B|IONQ|20260416|09:35:46|S|200.000000|43.113400||
B|IONZ|20260416|09:35:46|S|100.000000|7.770100||
B|NUAI|20260416|09:35:46|S|150.000000|4.890000||
B|PLMR|20260416|09:35:46|S|1.000000|130.670000||
B|QBTS|20260416|09:35:46|S|20.000000|21.300000||
B|SGML|20260416|09:35:46|S|105.000000|21.040000||
B|SNDK|20260416|09:35:46|S|94.000000|921.670000||
B|SNDR|20260416|09:35:46|S|141.000000|27.840000||
B|SOUN|20260416|09:35:46|S|500.000000|7.995000||
B|SWK|20260416|09:35:46|S|300.000000|68.221000||
B|VG|20260416|09:35:46|S|100.000000|12.360000||
B|ZSPC|20260416|09:35:46|S|3.000000|0.091600||
B|ZSPC|20260416|09:35:46|S|3.000000|0.091600||
B|ZSPC|20260416|09:35:46|S|3.000000|0.091600||
B|AEHR|20260416|09:35:47|S|1300.000000|87.360000||
B|ALB|20260416|09:35:47|S|10.000000|195.840000||
B|ASTS|20260416|09:35:47|S|20.000000|88.120000||
B|CELH|20260416|09:35:47|S|10.000000|36.059300||
B|IWM|20260416|09:35:47|S|5.000000|270.220000||
B|LAES|20260416|09:35:47|S|20.000000|2.600000||
B|LAES|20260416|09:35:47|S|236.000000|2.605000||
B|LCID|20260416|09:35:47|S|300.000000|8.125000||
B|MYSE|20260416|09:35:47|S|100.000000|4.460000||
B|NEXA|20260416|09:35:47|S|29.000000|14.970000||
B|NVO|20260416|09:35:47|S|2.000000|41.107300||
B|PLTU|20260416|09:35:47|S|72.000000|42.075000||
B|QS|20260416|09:35:47|S|40.000000|7.220000||
B|RDNT|20260416|09:35:47|S|10.000000|59.500000||
B|SNDK|20260416|09:35:47|S|9.000000|921.650000||
B|TSLA|20260416|09:35:47|S|1.000000|387.860000||
B|TSLA|20260416|09:35:47|S|3.000000|387.810000||
B|VELO|20260416|09:35:47|S|10.000000|11.120000||
B|ZTO|20260416|09:35:47|S|1.000000|25.185000||
B|ZTO|20260416|09:35:47|S|4.000000|25.185000||
B|ZTO|20260416|09:35:47|S|15.000000|25.185000||
B|ZTO|20260416|09:35:47|S|53.000000|25.185000||
B|AEHR|20260416|09:35:48|S|300.000000|86.740000||
B|ALB|20260416|09:35:48|S|3.000000|195.460000||
B|AMD|20260416|09:35:48|S|30.000000|269.520000||
B|AMDD|20260416|09:35:48|S|100.000000|6.720000||
B|ARM|20260416|09:35:48|S|1.000000|159.550000||
B|BMNU|20260416|09:35:48|S|440.000000|2.145000||
B|COHR|20260416|09:35:48|S|61.000000|322.050000||
B|CRWV|20260416|09:35:48|S|1.000000|119.800000||
B|CRWV|20260416|09:35:48|S|5.000000|119.800000||
B|GGLL|20260416|09:35:48|S|225.000000|106.216300||
B|HOOD|20260416|09:35:48|S|50.000000|87.935000||
B|INTC|20260416|09:35:48|S|500.000000|66.305000||
B|INTW|20260416|09:35:48|S|49.000000|113.271000||
B|MIND|20260416|09:35:48|S|150.000000|6.900000||
B|NVDA|20260416|09:35:48|S|100.000000|196.910000||
B|NVDA|20260416|09:35:48|S|200.000000|196.940000||
B|NVO|20260416|09:35:48|S|3.000000|41.107600||
B|ORCL|20260416|09:35:48|S|34.000000|176.790000||
B|PLTR|20260416|09:35:48|S|150.000000|143.750000||
B|PPL|20260416|09:35:48|S|400.000000|39.460000||
B|QLTY|20260416|09:35:48|S|93.000000|39.200000||
B|SGOV|20260416|09:35:48|S|1.000000|100.539500||
B|SMR|20260416|09:35:48|S|1.000000|11.820000||
B|SMR|20260416|09:35:48|S|1.000000|11.830000||
B|SNDK|20260416|09:35:48|S|1.000000|921.650000||
B|SNDK|20260416|09:35:48|S|15.000000|921.530000||
B|SQQQ|20260416|09:35:48|S|30.000000|59.319300||
B|VEEV|20260416|09:35:48|S|15.000000|173.940000||
B|AMD|20260416|09:35:49|S|31.000000|269.430000||
B|BBGI|20260416|09:35:49|S|300.000000|15.240000||
B|CIEN|20260416|09:35:49|S|10.000000|476.135000||
B|CRWV|20260416|09:35:49|S|10.000000|119.820000||
B|EOSE|20260416|09:35:49|S|150.000000|7.055000||
B|IREX|20260416|09:35:49|S|125.000000|32.435000||
B|LITE|20260416|09:35:49|S|40.000000|862.170000||
B|LUNR|20260416|09:35:49|S|200.000000|24.270000||
B|MSFT|20260416|09:35:49|S|20.000000|417.690000||
B|NEXA|20260416|09:35:49|S|200.000000|14.970000||
B|NN|20260416|09:35:49|S|100.000000|19.235000||
B|OPEX|20260416|09:35:49|S|8.000000|23.780000||
B|RKLB|20260416|09:35:49|S|53.000000|78.970000||
B|SGML|20260416|09:35:49|S|50.000000|21.000000||
B|SGOV|20260416|09:35:49|S|20.000000|100.535000||
B|TNA|20260416|09:35:49|S|30.000000|56.670000||
B|TSLA|20260416|09:35:49|S|69.000000|387.700000||
B|TSLA|20260416|09:35:49|S|100.000000|387.717300||
B|AAOI|20260416|09:35:50|S|200.000000|142.500000||
B|BOXX|20260416|09:35:50|S|22.000000|116.330000||
B|INTC|20260416|09:35:50|S|82.000000|66.310000||
B|INTC|20260416|09:35:50|S|118.000000|66.310000||
B|KRC|20260416|09:35:50|S|200.000000|30.820000||
B|KRC|20260416|09:35:50|S|257.000000|30.750000||
B|LAES|20260416|09:35:50|S|50.000000|2.600000||
B|LUNR|20260416|09:35:50|S|200.000000|24.280000||
B|MAMO|20260416|09:35:50|S|25.000000|1.110000||
B|MIND|20260416|09:35:50|S|100.000000|6.880000||
B|MRVL|20260416|09:35:50|S|90.000000|129.470000||
B|MSTR|20260416|09:35:50|S|100.000000|142.060000||
B|NOK|20260416|09:35:50|S|100.000000|10.045000||
B|NVDA|20260416|09:35:50|S|100.000000|196.900000||
B|ORCL|20260416|09:35:50|S|15.000000|176.770000||
B|PBYI|20260416|09:35:50|S|300.000000|7.565000||
B|RDDT|20260416|09:35:50|S|200.000000|162.910000||
B|SGOL|20260416|09:35:50|S|300.000000|45.925000||
B|SMR|20260416|09:35:50|S|1.000000|11.790000||
B|SMR|20260416|09:35:50|S|1.000000|11.800000||
B|SMR|20260416|09:35:50|S|1.000000|11.800000||
B|SMR|20260416|09:35:50|S|1.000000|11.800000||
B|SMR|20260416|09:35:50|S|1.000000|11.810000||
B|SMR|20260416|09:35:50|S|2.000000|11.800000||
B|SMR|20260416|09:35:50|S|50.000000|11.800000||
B|TSLA|20260416|09:35:50|S|1.000000|387.668000||
B|TSLA|20260416|09:35:50|S|246.000000|387.650000||
B|W|20260416|09:35:50|S|6.000000|78.585000||
B|AAPL|20260416|09:35:51|S|10.000000|263.785000||
B|BMNU|20260416|09:35:51|S|2.000000|2.140000||
B|BMNU|20260416|09:35:51|S|5.000000|2.140000||
B|BMNU|20260416|09:35:51|S|16.000000|2.140000||
B|BMNU|20260416|09:35:51|S|50.000000|2.140000||
B|BULL|20260416|09:35:51|S|50.000000|6.335000||
B|IONQ|20260416|09:35:51|S|575.000000|42.970000||
B|KTOS|20260416|09:35:51|S|39.000000|76.800000||
B|LAES|20260416|09:35:51|S|2.000000|2.605000||
B|LITX|20260416|09:35:51|S|200.000000|42.320000||
B|MAMO|20260416|09:35:51|S|50.000000|1.100000||
B|MRVL|20260416|09:35:51|S|20.000000|129.490000||
B|MRVL|20260416|09:35:51|S|90.000000|129.480000||
B|NET|20260416|09:35:51|S|6.000000|195.110000||
B|ORCL|20260416|09:35:51|S|20.000000|176.680000||
B|PI|20260416|09:35:51|S|20.000000|111.800000||
B|QBTS|20260416|09:35:51|S|140.000000|21.230000||
B|SNDK|20260416|09:35:51|S|6.000000|921.351000||
B|SNDK|20260416|09:35:51|S|26.000000|920.839000||
B|SNXX|20260416|09:35:51|S|41.000000|73.360000||
B|TER|20260416|09:35:51|S|11.000000|363.340000||
B|TSLA|20260416|09:35:51|S|3.000000|387.630000||
B|TSLA|20260416|09:35:51|S|40.000000|387.695000||
B|TSLA|20260416|09:35:51|S|140.000000|387.820000||
B|TSLA|20260416|09:35:51|S|720.000000|387.643300||
B|YEXT|20260416|09:35:51|S|800.000000|3.655000||
B|AGYS|20260416|09:35:52|S|10.000000|68.700000||
B|AMD|20260416|09:35:52|S|6.000000|269.810000||
B|ASML|20260416|09:35:52|S|28.000000|1438.235000||
B|AVGO|20260416|09:35:52|S|50.000000|395.390000||
B|B|20260416|09:35:52|S|3.000000|43.381200||
B|BATT|20260416|09:35:52|S|2.000000|16.720000||
B|BB|20260416|09:35:52|S|94.000000|4.149300||
B|BGC|20260416|09:35:52|S|113.000000|11.580000||
B|CDNA|20260416|09:35:52|S|3.000000|20.450000||
B|COHR|20260416|09:35:52|S|1.000000|322.367600||
B|COHR|20260416|09:35:52|S|100.000000|322.070000||
B|CPRT|20260416|09:35:52|S|100.000000|33.560000||
B|DELL|20260416|09:35:52|S|200.000000|183.510000||
B|DFIP|20260416|09:35:52|S|150.000000|42.180000||
B|FBGL|20260416|09:35:52|S|200.000000|0.649900||
B|GLW|20260416|09:35:52|S|24.000000|162.900000||
B|HIMS|20260416|09:35:52|S|44.000000|25.260000||
B|HIMS|20260416|09:35:52|S|300.000000|25.260000||
B|HIMS|20260416|09:35:52|S|600.000000|25.265000||
B|LAES|20260416|09:35:52|S|50.000000|2.605000||
B|LUNR|20260416|09:35:52|S|60.000000|24.218300||
B|MAMO|20260416|09:35:52|S|1.000000|1.090100||
B|MARA|20260416|09:35:52|S|100.000000|10.360000||
B|MARA|20260416|09:35:52|S|400.000000|10.359300||
B|OKLO|20260416|09:35:52|S|50.000000|64.800000||
B|OKLO|20260416|09:35:52|S|100.000000|64.860000||
B|PLUG|20260416|09:35:52|S|50.000000|2.905000||
B|RKLB|20260416|09:35:52|S|4.000000|78.716300||
B|SNDK|20260416|09:35:52|S|190.000000|920.640000||
B|TSLA|20260416|09:35:52|S|10.000000|387.770000||
B|TSLA|20260416|09:35:52|S|50.000000|387.772400||
B|TSLA|20260416|09:35:52|S|400.000000|387.800000||
B|VENU|20260416|09:35:52|S|21.000000|4.100000||
B|ZS|20260416|09:35:52|S|42.000000|136.810000||
B|AEHR|20260416|09:35:53|S|25.000000|87.171000||
B|CRM|20260416|09:35:53|S|100.000000|183.080000||
B|CRWV|20260416|09:35:53|S|500.000000|119.650000||
B|INOD|20260416|09:35:53|S|10.000000|44.450000||
B|KO|20260416|09:35:53|S|3.000000|75.190000||
B|LITE|20260416|09:35:53|S|13.000000|861.070000||
B|NBIS|20260416|09:35:53|S|200.000000|164.540000||
B|OLPX|20260416|09:35:53|S|10.000000|2.030000||
B|PSLV|20260416|09:35:53|S|10.000000|25.897900||
B|RKLB|20260416|09:35:53|S|100.000000|78.740000||
B|TSLA|20260416|09:35:53|S|20.000000|387.750000||
B|UPS|20260416|09:35:53|S|1.000000|103.850000||
B|VOO|20260416|09:35:53|S|13.000000|644.438500||
B|XNDU|20260416|09:35:53|S|10.000000|32.680000||
B|AMD|20260416|09:35:54|S|100.000000|269.800000||
B|BCE|20260416|09:35:54|S|55.000000|24.059300||
B|BIRD|20260416|09:35:54|S|25.000000|12.720000||
B|INDB|20260416|09:35:54|S|1.000000|79.830000||
B|IREN|20260416|09:35:54|S|40.000000|47.489000||
B|LAES|20260416|09:35:54|S|1.000000|2.605000||
B|MU|20260416|09:35:54|S|8.000000|450.210000||
B|NVDA|20260416|09:35:54|S|100.000000|196.930000||
B|RGTI|20260416|09:35:54|S|200.000000|18.795000||
B|SMUP|20260416|09:35:54|S|100.000000|11.830000||
B|SNDK|20260416|09:35:54|S|3.000000|921.140000||
B|SNDK|20260416|09:35:54|S|7.000000|920.950000||
B|SNXX|20260416|09:35:54|S|50.000000|73.180000||
B|TSLA|20260416|09:35:54|S|20.000000|387.720000||
B|TSLA|20260416|09:35:54|S|25.000000|387.710000||
B|TSLA|20260416|09:35:54|S|30.000000|387.720000||
B|VSTM|20260416|09:35:54|S|400.000000|6.390000||
B|AMD|20260416|09:35:55|S|40.000000|269.580000||
B|AMD|20260416|09:35:55|S|44.000000|269.590000||
B|AMD|20260416|09:35:55|S|50.000000|269.610000||
B|AMD|20260416|09:35:55|S|300.000000|269.580000||
B|AXTI|20260416|09:35:55|S|10.000000|62.340000||
B|AYI|20260416|09:35:55|S|80.000000|279.615000||
B|BIRD|20260416|09:35:55|S|100.000000|12.720000||
B|CTNT|20260416|09:35:55|S|100.000000|0.354100||
B|EGO|20260416|09:35:55|S|1.000000|35.500000||
B|JPM|20260416|09:35:55|S|20.000000|308.310000||
B|KORU|20260416|09:35:55|S|1.000000|462.100000||
B|METU|20260416|09:35:55|S|600.000000|30.730000||
B|MSFT|20260416|09:35:55|S|4.000000|417.710000||
B|MU|20260416|09:35:55|S|1.000000|450.040000||
B|NVDA|20260416|09:35:55|S|1.000000|196.925000||
B|NVDA|20260416|09:35:55|S|2.000000|196.930000||
B|ORCU|20260416|09:35:55|S|100.000000|13.485000||
B|RIVN|20260416|09:35:55|S|1000.000000|16.635000||
B|SNXX|20260416|09:35:55|S|100.000000|73.130000||
B|SNXX|20260416|09:35:55|S|200.000000|73.140000||
B|SQM|20260416|09:35:55|S|73.000000|92.160000||
B|SQM|20260416|09:35:55|S|127.000000|92.170000||
B|TSLA|20260416|09:35:55|S|9.000000|387.657500||
B|TSLA|20260416|09:35:55|S|300.000000|387.580000||
B|WW|20260416|09:35:55|S|100.000000|10.905000||
B|AMD|20260416|09:35:56|S|12.000000|269.559000||
B|ASML|20260416|09:35:56|S|2.000000|1437.330000||
B|CCJ|20260416|09:35:56|S|20.000000|122.330000||
B|INDA|20260416|09:35:56|S|100.000000|49.770000||
B|INDA|20260416|09:35:56|S|200.000000|49.775000||
B|KVYO|20260416|09:35:56|S|1.000000|18.908600||
B|LAES|20260416|09:35:56|S|1.000000|2.590000||
B|LAES|20260416|09:35:56|S|1.000000|2.590000||
B|LAES|20260416|09:35:56|S|1.000000|2.590000||
B|LAES|20260416|09:35:56|S|6.000000|2.590000||
B|META|20260416|09:35:56|S|1.000000|673.920000||
B|PG|20260416|09:35:56|S|3.000000|143.020000||
B|RGTI|20260416|09:35:56|S|100.000000|18.800000||
B|RKLB|20260416|09:35:56|S|39.000000|78.920000||
B|SNDK|20260416|09:35:56|S|6.000000|918.610000||
B|SNDK|20260416|09:35:56|S|7.000000|918.750000||
B|SNDK|20260416|09:35:56|S|16.000000|919.030000||
B|SNDK|20260416|09:35:56|S|30.000000|918.960000||
B|TEM|20260416|09:35:56|S|20.000000|55.650000||
B|TSLA|20260416|09:35:56|S|20.000000|387.625000||
B|TSLA|20260416|09:35:56|S|24.000000|387.670000||
B|TSLA|20260416|09:35:56|S|50.000000|387.678100||
B|UAE|20260416|09:35:56|S|14.000000|19.930000||
B|XNDU|20260416|09:35:56|S|50.000000|32.655000||
B|AEHR|20260416|09:35:57|S|336.000000|87.430000||
B|AMD|20260416|09:35:57|S|1.000000|269.525000||
B|CRWV|20260416|09:35:57|S|100.000000|120.020000||
B|CRWV|20260416|09:35:57|S|100.000000|120.050000||
B|CRWV|20260416|09:35:57|S|234.000000|119.900000||
B|CRWV|20260416|09:35:57|S|2484.000000|119.990000||
B|DINO|20260416|09:35:57|S|4.000000|59.380000||
B|HSY|20260416|09:35:57|S|100.000000|192.580000||
B|IONQ|20260416|09:35:57|S|100.000000|42.901000||
B|IOT|20260416|09:35:57|S|50.000000|30.180000||
B|LUMN|20260416|09:35:57|S|1.000000|8.630000||
B|MSFT|20260416|09:35:57|S|2.000000|417.840000||
B|NATL|20260416|09:35:57|S|45.000000|45.000000||
B|OKLO|20260416|09:35:57|S|100.000000|64.970000||
B|ORCL|20260416|09:35:57|S|1.000000|176.670000||
B|PANW|20260416|09:35:57|S|1.000000|168.460000||
B|QBTX|20260416|09:35:57|S|100.000000|15.810000||
B|QCOM|20260416|09:35:57|S|80.000000|133.430000||
B|RKLB|20260416|09:35:57|S|13.000000|78.950000||
B|SMH|20260416|09:35:57|S|15.000000|450.969500||
B|SNDK|20260416|09:35:57|S|1.000000|919.030000||
B|TSLA|20260416|09:35:57|S|10.000000|387.730000||
B|TSLA|20260416|09:35:57|S|27.000000|387.690000||
B|XOM|20260416|09:35:57|S|45.000000|150.590000||
B|AEHR|20260416|09:35:58|S|30.000000|87.320000||
B|AMD|20260416|09:35:58|S|10.000000|269.610000||
B|DOCS|20260416|09:35:58|S|20.000000|24.690000||
B|LSCC|20260416|09:35:58|S|20.000000|108.870000||
B|NAVN|20260416|09:35:58|S|150.000000|14.725000||
B|NVDA|20260416|09:35:58|S|50.000000|196.840000||
B|ORCL|20260416|09:35:58|S|6.000000|176.780000||
B|PLTZ|20260416|09:35:58|S|100.000000|28.960000||
B|SGML|20260416|09:35:58|S|200.000000|21.110000||
B|SMH|20260416|09:35:58|S|100.000000|450.966100||
B|SNDK|20260416|09:35:58|S|10.000000|919.130000||
B|SNDK|20260416|09:35:58|S|25.000000|919.390000||
B|TRI|20260416|09:35:58|S|4.000000|94.190000||
B|TSLA|20260416|09:35:58|S|2.000000|387.530000||
B|TSLA|20260416|09:35:58|S|3.000000|387.530000||
B|TSLA|20260416|09:35:58|S|20.000000|387.612100||
B|TSLA|20260416|09:35:58|S|50.000000|387.640000||
B|TSLA|20260416|09:35:58|S|200.000000|387.503100||
B|BKNG|20260416|09:35:59|S|10.000000|186.980000||
B|JNJ|20260416|09:35:59|S|31.000000|236.580000||
B|NVDA|20260416|09:35:59|S|29.000000|196.805000||
B|NVDA|20260416|09:35:59|S|100.000000|196.820000||
B|PL|20260416|09:35:59|S|400.000000|36.680000||
B|SGML|20260416|09:35:59|S|50.000000|21.135000||
B|SMR|20260416|09:35:59|S|100.000000|11.805000||
B|TQQQ|20260416|09:35:59|S|25.000000|55.769900||
B|TSLA|20260416|09:35:59|S|10.000000|387.420000||
B|TSLA|20260416|09:35:59|S|100.000000|387.410000||
B|TSLA|20260416|09:35:59|S|100.000000|387.410000||
B|VVR|20260416|09:35:59|S|600.000000|3.115000||
B|AEHR|20260416|09:36:00|S|100.000000|87.000000||
B|AMD|20260416|09:36:00|S|70.000000|269.430000||
B|APO|20260416|09:36:00|S|100.000000|120.770000||
B|ASML|20260416|09:36:00|S|21.000000|1437.210000||
B|EWY|20260416|09:36:00|S|50.000000|146.640000||
B|GLAD|20260416|09:36:00|S|76.000000|19.110000||
B|HOOD|20260416|09:36:00|S|100.000000|87.890000||
B|IONQ|20260416|09:36:00|S|800.000000|42.940000||
B|IONZ|20260416|09:36:00|S|24.000000|7.840000||
B|NEXA|20260416|09:36:00|S|150.000000|14.900000||
B|NVDA|20260416|09:36:00|S|20.000000|196.795000||
B|PLTR|20260416|09:36:00|S|120.000000|143.670000||
B|SMR|20260416|09:36:00|S|50.000000|11.785000||
B|TSLA|20260416|09:36:00|S|1.000000|387.420000||
B|TSLA|20260416|09:36:00|S|6.000000|387.420000||
B|TSLA|20260416|09:36:00|S|25.000000|387.400000||
B|TSLA|20260416|09:36:00|S|40.000000|387.380000||
B|TSM|20260416|09:36:00|S|5.000000|367.500000||
B|URA|20260416|09:36:00|S|34.000000|55.730000||
B|URA|20260416|09:36:00|S|34.000000|55.730000||
B|VSA|20260416|09:36:00|S|40.000000|0.844800||
B|AEHR|20260416|09:36:01|S|100.000000|87.005000||
B|AGMB|20260416|09:36:01|S|1.000000|11.000000||
B|ALAB|20260416|09:36:01|S|50.000000|168.310000||
B|BBAI|20260416|09:36:01|S|800.000000|3.865000||
B|CIFR|20260416|09:36:01|S|10.000000|17.560000||
B|DGNX|20260416|09:36:01|S|400.000000|0.618000||
B|DGNX|20260416|09:36:01|S|400.000000|0.618000||
B|FLNC|20260416|09:36:01|S|20.000000|15.368500||
B|GME|20260416|09:36:01|S|100.000000|24.779100||
B|HIMS|20260416|09:36:01|S|100.000000|25.250000||
B|HIMS|20260416|09:36:01|S|300.000000|25.260000||
B|HIMS|20260416|09:36:01|S|5000.000000|25.250000||
B|MIND|20260416|09:36:01|S|30.000000|6.880000||
B|MRVL|20260416|09:36:01|S|20.000000|129.420000||
B|OKLO|20260416|09:36:01|S|30.000000|64.790000||
B|RKLB|20260416|09:36:01|S|50.000000|79.020000||
B|RXRX|20260416|09:36:01|S|2800.000000|3.785000||
B|SMR|20260416|09:36:01|S|5.000000|11.779700||
B|SMR|20260416|09:36:01|S|500.000000|11.779900||
B|SNDK|20260416|09:36:01|S|41.000000|918.170000||
B|TSLA|20260416|09:36:01|S|50.000000|387.295000||
B|TSLA|20260416|09:36:01|S|83.000000|387.330000||
B|TSLA|20260416|09:36:01|S|207.000000|387.450000||
B|AAOX|20260416|09:36:02|S|20.000000|47.120000||
B|AAPL|20260416|09:36:02|S|100.000000|263.690000||
B|AEHR|20260416|09:36:02|S|7.000000|87.005000||
B|AEHR|20260416|09:36:02|S|13.000000|87.005000||
B|AVGO|20260416|09:36:02|S|40.000000|395.940000||
B|BMNG|20260416|09:36:02|S|35.000000|1.480000||
B|CAR|20260416|09:36:02|S|50.000000|411.760000||
B|COHR|20260416|09:36:02|S|100.000000|319.380000||
B|EEM|20260416|09:36:02|S|1282.000000|62.355000||
B|ETHA|20260416|09:36:02|S|1465.000000|17.680000||
B|GLW|20260416|09:36:02|S|13.000000|162.260000||
B|IRWD|20260416|09:36:02|S|36.000000|4.279300||
B|MSTX|20260416|09:36:02|S|50.000000|24.500000||
B|MSTY|20260416|09:36:02|S|1.000000|22.590000||
B|MSTY|20260416|09:36:02|S|1.000000|22.590000||
B|MSTY|20260416|09:36:02|S|1.000000|22.600000||
B|MSTY|20260416|09:36:02|S|1.000000|22.600000||
B|MSTY|20260416|09:36:02|S|8.000000|22.600000||
B|MVLL|20260416|09:36:02|S|300.000000|43.170000||
B|MVLL|20260416|09:36:02|S|600.000000|43.170000||
B|NOW|20260416|09:36:02|S|22.000000|98.977800||
B|ORCL|20260416|09:36:02|S|1.000000|176.940000||
B|QQQ|20260416|09:36:02|S|100.000000|637.770000||
B|RXRX|20260416|09:36:02|S|1.000000|3.780000||
B|SMR|20260416|09:36:02|S|1.000000|11.770000||
B|SMR|20260416|09:36:02|S|2.000000|11.770000||
B|SMR|20260416|09:36:02|S|3.000000|11.770000||
B|SMR|20260416|09:36:02|S|5.000000|11.760000||
B|SMR|20260416|09:36:02|S|5.000000|11.760000||
B|SMR|20260416|09:36:02|S|7.000000|11.769700||
B|SMR|20260416|09:36:02|S|10.000000|11.770000||
B|SNDK|20260416|09:36:02|S|40.000000|917.690000||
B|SOXL|20260416|09:36:02|S|10.000000|84.899300||
B|TSLA|20260416|09:36:02|S|28.000000|387.050000||
B|TSLA|20260416|09:36:02|S|40.000000|387.030000||
B|TSLA|20260416|09:36:02|S|51.000000|387.002700||
B|TSLA|20260416|09:36:02|S|80.000000|387.060000||
B|TSLA|20260416|09:36:02|S|128.000000|387.110000||
B|TSLA|20260416|09:36:02|S|170.000000|387.040000||
B|URNM|20260416|09:36:02|S|2.000000|69.740000||
B|USAR|20260416|09:36:02|S|10.000000|18.370000||
B|AAPL|20260416|09:36:03|S|13.000000|263.750000||
B|AEHR|20260416|09:36:03|S|50.000000|86.830000||
B|AEHR|20260416|09:36:03|S|100.000000|86.610000||
B|AEHR|20260416|09:36:03|S|100.000000|86.620000||
B|ALL|20260416|09:36:03|S|3.000000|214.940000||
B|AMD|20260416|09:36:03|S|10.000000|269.010000||
B|AMD|20260416|09:36:03|S|10.000000|269.050000||
B|AMD|20260416|09:36:03|S|559.000000|269.030000||
B|AMLP|20260416|09:36:03|S|50.000000|51.625000||
B|CAR|20260416|09:36:03|S|1.000000|411.710000||
B|EMO|20260416|09:36:03|S|22.000000|49.180000||
B|HOOD|20260416|09:36:03|S|1.000000|87.880000||
B|IBM|20260416|09:36:03|S|8.000000|249.040000||
B|LAES|20260416|09:36:03|S|100.000000|2.595000||
B|OKLO|20260416|09:36:03|S|200.000000|64.800000||
B|OKLO|20260416|09:36:03|S|598.000000|64.810000||
B|PPCB|20260416|09:36:03|E|145.000000|0.100500||
B|QBTS|20260416|09:36:03|S|100.000000|21.130000||
B|QCOM|20260416|09:36:03|S|5.000000|133.340000||
B|RKLZ|20260416|09:36:03|S|50.000000|14.920000||
B|SPUS|20260416|09:36:03|S|15.000000|52.299300||
B|TSLA|20260416|09:36:03|S|2.000000|386.969500||
B|TSLA|20260416|09:36:03|S|100.000000|386.930000||
B|TSLA|20260416|09:36:03|S|120.000000|387.137000||
B|TSLA|20260416|09:36:03|S|200.000000|386.910000||
B|TSMX|20260416|09:36:03|S|100.000000|66.746000||
B|AMD|20260416|09:36:04|S|10.000000|268.900000||
B|CVX|20260416|09:36:04|S|54.000000|186.505000||
B|EC|20260416|09:36:04|S|10.000000|13.388300||
B|EWT|20260416|09:36:04|S|200.000000|80.950000||
B|HL|20260416|09:36:04|S|400.000000|19.465000||
B|LUNR|20260416|09:36:04|S|800.000000|24.355000||
B|META|20260416|09:36:04|S|20.000000|674.340000||
B|NVDA|20260416|09:36:04|S|2.000000|196.869300||
B|NVDA|20260416|09:36:04|S|49.000000|196.850000||
B|QLYS|20260416|09:36:04|S|2.000000|87.020000||
B|SMR|20260416|09:36:04|S|40.000000|11.763000||
B|SNDK|20260416|09:36:04|S|3.000000|917.220000||
B|TSLA|20260416|09:36:04|S|15.000000|387.220000||
B|TSLA|20260416|09:36:04|S|20.000000|387.180000||
B|TSLA|20260416|09:36:04|S|100.000000|387.160000||
B|TSLA|20260416|09:36:04|S|100.000000|387.230000||
B|WW|20260416|09:36:04|S|100.000000|10.890000||
B|AAPL|20260416|09:36:05|S|112.000000|263.960000||
B|AAPL|20260416|09:36:05|S|127.000000|263.960000||
B|AAPL|20260416|09:36:05|S|300.000000|263.970000||
B|AEHR|20260416|09:36:05|S|3.000000|86.785000||
B|AMD|20260416|09:36:05|S|14.000000|268.900000||
B|AMD|20260416|09:36:05|S|44.000000|268.910000||
B|AMD|20260416|09:36:05|S|100.000000|268.910000||
B|EFA|20260416|09:36:05|S|900.000000|103.525000||
B|HOOD|20260416|09:36:05|S|175.000000|87.910000||
B|IONQ|20260416|09:36:05|S|400.000000|42.721900||
B|IONX|20260416|09:36:05|S|460.000000|42.194700||
B|IONZ|20260416|09:36:05|S|100.000000|7.920000||
B|IWC|20260416|09:36:05|S|900.000000|176.110000||
B|LITE|20260416|09:36:05|S|2.000000|859.465000||
B|MSFT|20260416|09:36:05|S|20.000000|417.710000||
B|NET|20260416|09:36:05|S|3.000000|195.531000||
B|NVDA|20260416|09:36:05|S|10.000000|196.859000||
B|OVV|20260416|09:36:05|S|2.000000|55.840000||
B|PL|20260416|09:36:05|S|100.000000|36.870000||
B|PL|20260416|09:36:05|S|200.000000|36.867500||
B|PL|20260416|09:36:05|S|200.000000|36.870000||
B|PLTR|20260416|09:36:05|S|45.000000|143.979700||
B|QQQ|20260416|09:36:05|S|80.000000|637.840000||
B|RDDT|20260416|09:36:05|S|20.000000|163.121000||
B|RDDT|20260416|09:36:05|S|32.000000|162.810000||
B|RDDT|20260416|09:36:05|S|68.000000|162.819000||
B|RKLB|20260416|09:36:05|S|100.000000|79.065000||
B|SNDK|20260416|09:36:05|S|435.000000|917.000000||
B|SNXX|20260416|09:36:05|S|1.000000|72.740000||
B|SPY|20260416|09:36:05|S|58.000000|700.993000||
B|TSLA|20260416|09:36:05|S|30.000000|387.080000||
B|TSLA|20260416|09:36:05|S|30.000000|387.200000||
B|TSLA|20260416|09:36:05|S|50.000000|387.155000||
B|ALGS|20260416|09:36:06|S|100.000000|7.615000||
B|CRWV|20260416|09:36:06|S|400.000000|119.980000||
B|CRWV|20260416|09:36:06|S|500.000000|119.910000||
B|CULP|20260416|09:36:06|S|1.000000|3.060000||
B|HIMS|20260416|09:36:06|S|1200.000000|25.250000||
B|MAMO|20260416|09:36:06|S|2056.000000|1.099700||
B|META|20260416|09:36:06|S|3.000000|674.210000||
B|META|20260416|09:36:06|S|49.000000|674.540000||
B|MSFT|20260416|09:36:06|S|5.000000|417.675000||
B|MSFT|20260416|09:36:06|S|25.000000|417.455000||
B|OKLO|20260416|09:36:06|S|30.000000|64.740000||
B|QUBT|20260416|09:36:06|S|701.000000|9.110700||
B|RDW|20260416|09:36:06|S|10.000000|10.047500||
B|SOXL|20260416|09:36:06|S|135.000000|84.889100||
B|TSLA|20260416|09:36:06|S|30.000000|386.930000||
B|TSLA|20260416|09:36:06|S|400.000000|386.985000||
B|ZBRA|20260416|09:36:06|S|368.000000|232.390000||
B|AAPL|20260416|09:36:07|S|10.000000|263.980000||
B|AEHR|20260416|09:36:07|S|1.000000|86.785000||
B|ALAB|20260416|09:36:07|S|1.000000|168.250000||
B|AMZN|20260416|09:36:07|S|1.000000|247.385000||
B|ARE|20260416|09:36:07|S|25.000000|48.740000||
B|CAPS|20260416|09:36:07|S|50.000000|0.881000||
B|DOW|20260416|09:36:07|S|8.000000|39.955000||
B|EAI|20260416|09:36:07|S|7.000000|20.700000||
B|IGV|20260416|09:36:07|S|135.000000|84.870000||
B|INTC|20260416|09:36:07|S|30.000000|66.360000||
B|IONQ|20260416|09:36:07|S|100.000000|42.650000||
B|IONQ|20260416|09:36:07|S|120.000000|42.650000||
B|MSFT|20260416|09:36:07|S|1.000000|417.370000||
B|MU|20260416|09:36:07|S|50.000000|448.650000||
B|QBTS|20260416|09:36:07|S|400.000000|21.055000||
B|SMR|20260416|09:36:07|S|1300.000000|11.750000||
B|TSLA|20260416|09:36:07|S|10.000000|386.897800||
B|TSLA|20260416|09:36:07|S|20.000000|386.882500||
B|TSLA|20260416|09:36:07|S|50.000000|386.897800||
B|TSLA|20260416|09:36:07|S|100.000000|386.897800||
B|TSLA|20260416|09:36:07|S|200.000000|386.893100||
B|TXG|20260416|09:36:07|S|34.000000|25.190000||
B|AAPL|20260416|09:36:08|S|44.000000|264.070000||
B|AAPL|20260416|09:36:08|S|56.000000|264.030000||
B|AEHR|20260416|09:36:08|S|100.000000|85.650000||
B|AMD|20260416|09:36:08|S|9.000000|268.220000||
B|AVGO|20260416|09:36:08|S|25.000000|395.655000||
B|CAN|20260416|09:36:08|S|1.000000|0.553000||
B|CRWV|20260416|09:36:08|S|100.000000|119.920000||
B|HIMS|20260416|09:36:08|S|50.000000|25.120000||
B|LITE|20260416|09:36:08|S|1.000000|857.300000||
B|META|20260416|09:36:08|S|1.000000|674.140000||
B|META|20260416|09:36:08|S|1.000000|674.210000||
B|MRVL|20260416|09:36:08|S|133.000000|129.000000||
B|NVDA|20260416|09:36:08|S|50.000000|196.877000||
B|PAYX|20260416|09:36:08|S|2.000000|91.590000||
B|QBTS|20260416|09:36:08|S|25.000000|21.025000||
B|QQQ|20260416|09:36:08|S|1.000000|637.650000||
B|QQQ|20260416|09:36:08|S|54.000000|637.620900||
B|SVXY|20260416|09:36:08|S|100.000000|50.015000||
B|TRMB|20260416|09:36:08|S|50.000000|67.670000||
B|TSLA|20260416|09:36:08|S|1.000000|386.840000||
B|TSLA|20260416|09:36:08|S|10.000000|386.857800||
B|TSLA|20260416|09:36:08|S|19.000000|386.840000||
B|AAOI|20260416|09:36:09|S|61.000000|141.840000||
B|AXTI|20260416|09:36:09|S|800.000000|62.170000||
B|FXI|20260416|09:36:09|S|2200.000000|37.270000||
B|GFI|20260416|09:36:09|S|100.000000|48.150000||
B|IONZ|20260416|09:36:09|S|15.000000|7.950100||
B|MRVL|20260416|09:36:09|S|691.000000|129.080000||
B|MSFT|20260416|09:36:09|S|20.000000|417.370000||
B|PL|20260416|09:36:09|S|100.000000|36.970000||
B|QCOM|20260416|09:36:09|S|50.000000|133.360000||
B|RXRX|20260416|09:36:09|S|1.000000|3.770000||
B|RXRX|20260416|09:36:09|S|1.000000|3.770000||
B|RXRX|20260416|09:36:09|S|10.000000|3.770000||
B|SOUN|20260416|09:36:09|S|300.000000|7.965000||
B|SOXL|20260416|09:36:09|S|128.000000|84.718800||
B|SQQQ|20260416|09:36:09|S|1682.000000|59.380000||
B|TEM|20260416|09:36:09|S|300.000000|55.450000||
B|TSLA|20260416|09:36:09|S|50.000000|386.722400||
B|VIAV|20260416|09:36:09|S|100.000000|39.600000||
B|YANG|20260416|09:36:09|S|2.000000|26.059600||
B|AMD|20260416|09:36:10|S|1.000000|268.150000||
B|ARM|20260416|09:36:10|S|10.000000|159.170000||
B|AXTI|20260416|09:36:10|S|200.000000|62.010000||
B|BABA|20260416|09:36:10|S|12.000000|136.200000||
B|BABA|20260416|09:36:10|S|50.000000|136.220000||
B|CING|20260416|09:36:10|S|17.000000|5.280000||
B|GDXU|20260416|09:36:10|S|29.000000|248.860000||
B|MNPR|20260416|09:36:10|S|100.000000|57.250000||
B|MU|20260416|09:36:10|S|25.000000|448.575000||
B|OKLO|20260416|09:36:10|S|8.000000|64.677000||
B|PANW|20260416|09:36:10|S|20.000000|168.490000||
B|PL|20260416|09:36:10|S|180.000000|36.970000||
B|SMR|20260416|09:36:10|S|1.000000|11.730000||
B|SMR|20260416|09:36:10|S|5.000000|11.720000||
B|SMR|20260416|09:36:10|S|10.000000|11.710000||
B|SMR|20260416|09:36:10|S|1149.000000|11.720000||
B|SQQQ|20260416|09:36:10|S|10.000000|59.387500||
B|SQQQ|20260416|09:36:10|S|10.000000|59.387500||
B|SQQQ|20260416|09:36:10|S|10.000000|59.397500||
B|TLTW|20260416|09:36:10|S|200.000000|22.595000||
B|TSLA|20260416|09:36:10|S|10.000000|386.659100||
B|TSLA|20260416|09:36:10|S|15.000000|386.705000||
B|VOO|20260416|09:36:10|S|2.000000|644.308300||
B|AGAE|20260416|09:36:11|S|1733.000000|0.552700||
B|AMD|20260416|09:36:11|S|75.000000|267.850000||
B|C|20260416|09:36:11|S|13.000000|132.280000||
B|EHGO|20260416|09:36:11|S|700.000000|0.154900||
B|GRAB|20260416|09:36:11|S|20.000000|4.009900||
B|LLY|20260416|09:36:11|S|2.000000|915.590000||
B|MSFT|20260416|09:36:11|S|37.000000|417.400000||
B|MU|20260416|09:36:11|S|150.000000|448.861600||
B|OKLO|20260416|09:36:11|S|50.000000|64.560000||
B|SMR|20260416|09:36:11|S|1.000000|11.700000||
B|SMR|20260416|09:36:11|S|5.000000|11.715000||
B|SMR|20260416|09:36:11|S|6.000000|11.715000||
B|SMR|20260416|09:36:11|S|10.000000|11.710000||
B|SMR|20260416|09:36:11|S|20.000000|11.700000||
B|SMR|20260416|09:36:11|S|20.000000|11.709700||
B|SMR|20260416|09:36:11|S|30.000000|11.700000||
B|SMR|20260416|09:36:11|S|40.000000|11.700000||
B|SMR|20260416|09:36:11|S|50.000000|11.700000||
B|SNDK|20260416|09:36:11|S|2.000000|914.120000||
B|TEAM|20260416|09:36:11|S|28.000000|69.880000||
B|TQQQ|20260416|09:36:11|S|168.000000|55.730000||
B|TSLA|20260416|09:36:11|S|10.000000|386.650000||
B|TSLA|20260416|09:36:11|S|10.000000|386.730000||
B|XSD|20260416|09:36:11|S|10.000000|395.750000||
B|AMKR|20260416|09:36:12|S|500.000000|59.910000||
B|BE|20260416|09:36:12|S|4.000000|210.690000||
B|BMNU|20260416|09:36:12|S|1.000000|2.130000||
B|BMNU|20260416|09:36:12|S|5.000000|2.130000||
B|BMNU|20260416|09:36:12|S|10.000000|2.130000||
B|BRK/B|20260416|09:36:12|S|2.000000|475.190000||
B|CAR|20260416|09:36:12|S|1.000000|418.190000||
B|DDOG|20260416|09:36:12|S|100.000000|125.030000||
B|DDOG|20260416|09:36:12|S|200.000000|125.039000||
B|ETHA|20260416|09:36:12|S|1105.000000|17.680000||
B|IONQ|20260416|09:36:12|S|90.000000|42.520000||
B|IONZ|20260416|09:36:12|S|30.000000|7.989100||
B|LITP|20260416|09:36:12|S|100.000000|15.740000||
B|LITP|20260416|09:36:12|S|100.000000|15.740000||
B|MAMO|20260416|09:36:12|S|299.000000|1.095000||
B|ORCL|20260416|09:36:12|S|1.000000|176.460000||
B|RKLB|20260416|09:36:12|S|100.000000|78.960000||
B|SNDK|20260416|09:36:12|S|10.000000|914.210000||
B|SOXL|20260416|09:36:12|S|50.000000|84.510000||
B|SQQQ|20260416|09:36:12|S|10.000000|59.397500||
B|TCOM|20260416|09:36:12|S|400.000000|54.815000||
B|TEAM|20260416|09:36:12|S|50.000000|69.880000||
B|TILL|20260416|09:36:12|S|500.000000|17.710000||
B|TSLA|20260416|09:36:12|S|50.000000|386.780000||
B|TSLA|20260416|09:36:12|S|50.000000|386.780000||
B|TSLA|20260416|09:36:12|S|150.000000|386.790000||
B|BE|20260416|09:36:13|S|40.000000|210.830000||
B|BMNR|20260416|09:36:13|S|4.000000|22.020700||
B|CAR|20260416|09:36:13|S|2.000000|415.600000||
B|CAR|20260416|09:36:13|S|2.000000|418.150000||
B|CAR|20260416|09:36:13|S|3.000000|415.600000||
B|COHR|20260416|09:36:13|S|62.000000|318.220000||
B|DELL|20260416|09:36:13|S|100.000000|183.580000||
B|ETHA|20260416|09:36:13|S|1099.000000|17.680000||
B|GDXY|20260416|09:36:13|S|300.000000|14.410000||
B|IONZ|20260416|09:36:13|S|100.000000|7.960000||
B|LAES|20260416|09:36:13|S|100.000000|2.595000||
B|MSTR|20260416|09:36:13|S|5.000000|142.110000||
B|MU|20260416|09:36:13|S|13.000000|447.860000||
B|ONTO|20260416|09:36:13|S|36.000000|271.900000||
B|ORCL|20260416|09:36:13|S|2.000000|176.460000||
B|RCL|20260416|09:36:13|S|3.000000|286.710000||
B|RCL|20260416|09:36:13|S|43.000000|286.710000||
B|REM|20260416|09:36:13|S|110.000000|22.685000||
B|SMR|20260416|09:36:13|S|5.000000|11.680000||
B|SMR|20260416|09:36:13|S|361.000000|11.687800||
B|SRET|20260416|09:36:13|S|1.000000|22.540000||
B|TSLA|20260416|09:36:13|S|10.000000|386.750000||
B|TSLA|20260416|09:36:13|S|20.000000|386.750000||
B|AEHR|20260416|09:36:14|S|20.000000|84.610000||
B|ASML|20260416|09:36:14|S|50.000000|1435.180000||
B|BILI|20260416|09:36:14|S|100.000000|25.190000||
B|BILI|20260416|09:36:14|S|300.000000|25.180000||
B|CAPS|20260416|09:36:14|S|1041.000000|0.884500||
B|CAR|20260416|09:36:14|S|7.000000|417.930000||
B|GLW|20260416|09:36:14|S|3.000000|161.460000||
B|GOOG|20260416|09:36:14|S|40.000000|333.908300||
B|LAES|20260416|09:36:14|S|10.000000|2.590000||
B|LAES|20260416|09:36:14|S|50.000000|2.590000||
B|LITE|20260416|09:36:14|S|6.000000|853.430000||
B|META|20260416|09:36:14|S|22.000000|674.015000||
B|MSFT|20260416|09:36:14|S|5.000000|417.440000||
B|NOW|20260416|09:36:14|S|9.000000|98.680000||
B|NVDA|20260416|09:36:14|S|2.000000|196.830000||
B|ORCL|20260416|09:36:14|S|9.000000|176.530000||
B|ORCL|20260416|09:36:14|S|115.000000|176.540000||
B|QBTS|20260416|09:36:14|S|420.000000|20.975000||
B|SHEL|20260416|09:36:14|S|100.000000|91.040000||
B|SMR|20260416|09:36:14|S|1.000000|11.650000||
B|SMR|20260416|09:36:14|S|2.000000|11.640000||
B|SMR|20260416|09:36:14|S|5.000000|11.650000||
B|SMR|20260416|09:36:14|S|30.000000|11.660000||
B|SOXS|20260416|09:36:14|S|15.000000|21.275000||
B|TEAM|20260416|09:36:14|S|300.000000|69.900000||
B|TSM|20260416|09:36:14|S|40.000000|366.740000||
B|YSS|20260416|09:36:14|S|20.000000|36.960000||
B|AMD|20260416|09:36:15|S|2.000000|267.320000||
B|BE|20260416|09:36:15|S|13.000000|210.710000||
B|BMNR|20260416|09:36:15|S|710.000000|22.025000||
B|CARR|20260416|09:36:15|S|1.000000|59.070000||
B|CRWV|20260416|09:36:15|S|30.000000|119.900000||
B|DOV|20260416|09:36:15|S|1.000000|217.790000||
B|EOSE|20260416|09:36:15|S|4.000000|7.010600||
B|EOSE|20260416|09:36:15|S|1408.000000|7.010000||
B|ETHA|20260416|09:36:15|S|867.000000|17.685000||
B|HUBC|20260416|09:36:15|S|100.000000|0.154400||
B|INTC|20260416|09:36:15|S|900.000000|66.050000||
B|IONQ|20260416|09:36:15|S|200.000000|42.580000||
B|IRE|20260416|09:36:15|S|100.000000|24.090000||
B|KO|20260416|09:36:15|S|1.000000|75.225000||
B|MRVL|20260416|09:36:15|S|0.600000|128.750000||
B|NVDA|20260416|09:36:15|S|47.000000|196.790000||
B|OLED|20260416|09:36:15|S|2.000000|99.520000||
B|OMAB|20260416|09:36:15|S|44.000000|115.420000||
B|SMR|20260416|09:36:15|S|5.000000|11.650000||
B|SNDK|20260416|09:36:15|S|26.000000|913.500000||
B|SNXX|20260416|09:36:15|S|20.000000|72.290000||
B|SQQQ|20260416|09:36:15|S|10.000000|59.417500||
B|TQQQ|20260416|09:36:15|S|1.000000|55.715000||
B|TSLA|20260416|09:36:15|S|40.000000|386.495000||
B|TSLA|20260416|09:36:15|S|99.000000|386.730000||
B|AAOI|20260416|09:36:16|S|2.000000|141.340000||
B|AAPL|20260416|09:36:16|S|50.000000|263.920000||
B|CALM|20260416|09:36:16|S|30.000000|76.270000||
B|CMC|20260416|09:36:16|S|1.000000|65.590000||
B|COHR|20260416|09:36:16|S|62.000000|318.330000||
B|ESI|20260416|09:36:16|S|50.000000|38.100000||
B|GOOG|20260416|09:36:16|S|48.000000|333.758000||
B|HOOD|20260416|09:36:16|S|1.000000|87.965000||
B|HUBS|20260416|09:36:16|S|10.000000|231.760000||
B|LIT|20260416|09:36:16|S|10.000000|81.400000||
B|LITE|20260416|09:36:16|S|7.000000|854.030000||
B|LITE|20260416|09:36:16|S|18.000000|854.030000||
B|MEDP|20260416|09:36:16|S|2.000000|527.020000||
B|MU|20260416|09:36:16|S|40.000000|447.820000||
B|PEP|20260416|09:36:16|S|10.000000|155.510000||
B|SGMO|20260416|09:36:16|S|23000.000000|0.294000||
B|SMR|20260416|09:36:16|S|6.000000|11.639700||
B|SQQQ|20260416|09:36:16|S|10.000000|59.427500||
B|TSLA|20260416|09:36:16|S|50.000000|386.442400||
B|URA|20260416|09:36:16|S|100.000000|55.602200||
B|XLV|20260416|09:36:16|S|25.000000|147.599300||
B|ACHR|20260416|09:36:17|S|1000.000000|6.185000||
B|BIRD|20260416|09:36:17|S|100.000000|12.400000||
B|CCO|20260416|09:36:17|S|20.000000|2.390000||
B|HOOD|20260416|09:36:17|S|50.000000|87.925000||
B|HOOD|20260416|09:36:17|S|400.000000|87.925000||
B|INDB|20260416|09:36:17|S|1.000000|79.820000||
B|IONQ|20260416|09:36:17|S|200.000000|42.530000||
B|IONZ|20260416|09:36:17|S|300.000000|7.980100||
B|LAES|20260416|09:36:17|S|10.000000|2.590000||
B|LMND|20260416|09:36:17|S|80.000000|68.730000||
B|MRVL|20260416|09:36:17|S|90.000000|128.770000||
B|MRVL|20260416|09:36:17|S|90.000000|128.795000||
B|ORCL|20260416|09:36:17|S|1.000000|176.540000||
B|ORCL|20260416|09:36:17|S|165.000000|176.500000||
B|ORCL|20260416|09:36:17|S|250.000000|176.520000||
B|RKLB|20260416|09:36:17|S|25.000000|78.890000||
B|SGOV|20260416|09:36:17|S|60.000000|100.535000||
B|SMR|20260416|09:36:17|S|2.000000|11.635000||
B|SNDK|20260416|09:36:17|S|15.000000|914.600000||
B|SQQQ|20260416|09:36:17|S|100.000000|59.449300||
B|TEM|20260416|09:36:17|S|3.000000|55.530000||
B|TSM|20260416|09:36:17|S|1.000000|366.800000||
B|VNO|20260416|09:36:17|S|176.000000|29.016200||
B|XLK|20260416|09:36:17|S|33.000000|150.649300||
B|AMD|20260416|09:36:18|S|100.000000|267.190000||
B|DOW|20260416|09:36:18|S|0.100000|40.000000||
B|GLW|20260416|09:36:18|S|175.000000|161.540000||
B|IAU|20260416|09:36:18|S|1.000000|90.679300||
B|LYV|20260416|09:36:18|S|61.000000|159.900000||
B|MYGN|20260416|09:36:18|S|100.000000|5.170000||
B|NFLX|20260416|09:36:18|S|10.000000|106.945000||
B|NVDA|20260416|09:36:18|S|0.638000|196.770000||
B|NVO|20260416|09:36:18|S|1500.000000|41.185000||
B|PSQ|20260416|09:36:18|S|368.000000|29.175000||
B|QQQ|20260416|09:36:18|S|5.000000|637.458800||
B|QQQ|20260416|09:36:18|S|100.000000|637.498800||
B|SGOV|20260416|09:36:18|S|15.000000|100.535000||
B|SGOV|20260416|09:36:18|S|52.000000|100.535000||
B|SNDK|20260416|09:36:18|S|2.000000|914.991000||
B|SNXX|20260416|09:36:18|S|50.000000|72.300000||
B|TQQQ|20260416|09:36:18|S|100.000000|55.675000||
B|TSLA|20260416|09:36:18|S|60.000000|386.370000||
B|TSLA|20260416|09:36:18|S|60.000000|386.375000||
B|VOO|20260416|09:36:18|S|9.000000|644.346700||
B|WATT|20260416|09:36:18|S|20.000000|22.080000||
B|AMD|20260416|09:36:19|S|87.000000|266.940000||
B|CAPS|20260416|09:36:19|S|400.000000|0.882000||
B|CAR|20260416|09:36:19|S|6.000000|417.450000||
B|CELH|20260416|09:36:19|S|500.000000|36.110000||
B|CELH|20260416|09:36:19|S|500.000000|36.117500||
B|CTNT|20260416|09:36:19|S|300.000000|0.343901||
B|IONX|20260416|09:36:19|S|71.000000|41.580000||
B|JMIA|20260416|09:36:19|S|100.000000|7.740000||
B|JMIA|20260416|09:36:19|S|100.000000|7.740000||
B|MSTX|20260416|09:36:19|S|75.000000|24.670000||
B|NFLX|20260416|09:36:19|S|60.000000|106.975000||
B|NFLX|20260416|09:36:19|S|140.000000|106.975000||
B|NN|20260416|09:36:19|S|52.000000|19.100000||
B|ROG|20260416|09:36:19|S|5.000000|117.810000||
B|SMR|20260416|09:36:19|S|10.000000|11.629900||
B|SNAL|20260416|09:36:19|S|11.000000|0.829000||
B|SNDK|20260416|09:36:19|S|17.000000|914.380000||
B|TIGO|20260416|09:36:19|S|32.000000|78.410000||
B|TSLA|20260416|09:36:19|S|20.000000|386.350000||
B|VOO|20260416|09:36:19|S|5.000000|644.346700||
B|AMD|20260416|09:36:20|S|50.000000|266.935000||
B|ARKK|20260416|09:36:20|S|150.000000|77.470000||
B|AXTI|20260416|09:36:20|S|1.000000|61.990000||
B|BE|20260416|09:36:20|S|38.000000|210.600000||
B|CAR|20260416|09:36:20|S|5.000000|417.900000||
B|DDOG|20260416|09:36:20|S|70.000000|125.240000||
B|ETHA|20260416|09:36:20|S|256.000000|17.675000||
B|GLW|20260416|09:36:20|S|124.000000|161.600000||
B|GMEU|20260416|09:36:20|S|200.000000|11.610000||
B|GMEU|20260416|09:36:20|S|300.000000|11.610000||
B|HUT|20260416|09:36:20|S|40.000000|69.920000||
B|LAES|20260416|09:36:20|S|900.000000|2.595000||
B|MU|20260416|09:36:20|S|5.000000|447.890000||
B|PL|20260416|09:36:20|S|100.000000|36.660000||
B|PL|20260416|09:36:20|S|100.000000|36.710000||
B|PL|20260416|09:36:20|S|300.000000|36.724800||
B|QQQ|20260416|09:36:20|S|100.000000|637.521200||
B|SPOT|20260416|09:36:20|S|10.000000|541.990000||
B|TSLA|20260416|09:36:20|S|1.000000|386.250000||
B|TSLA|20260416|09:36:20|S|50.000000|386.210100||
B|TSLA|20260416|09:36:20|S|116.000000|386.230000||
B|TSLL|20260416|09:36:20|S|100.000000|12.895000||
B|TSM|20260416|09:36:20|S|47.000000|366.850000||
B|VOO|20260416|09:36:20|S|1.000000|644.298900||
B|XFLT|20260416|09:36:20|S|63.000000|17.600000||
B|AAOI|20260416|09:36:21|S|8.000000|140.840000||
B|APP|20260416|09:36:21|S|25.000000|477.200000||
B|BE|20260416|09:36:21|S|38.000000|210.630000||
B|BE|20260416|09:36:21|S|100.000000|210.520000||
B|GOOG|20260416|09:36:21|S|85.000000|333.878300||
B|MVLL|20260416|09:36:21|S|196.000000|42.851000||
B|NVDA|20260416|09:36:21|S|100.000000|196.755000||
B|NVDL|20260416|09:36:21|S|1000.000000|91.720000||
B|OKLO|20260416|09:36:21|S|15.000000|64.440000||
B|OKLO|20260416|09:36:21|S|100.000000|64.400000||
B|PL|20260416|09:36:21|S|90.000000|36.600000||
B|PLUG|20260416|09:36:21|S|2500.000000|2.890000||
B|QQQ|20260416|09:36:21|S|50.000000|637.499100||
B|ROOT|20260416|09:36:21|S|26.000000|53.240000||
B|SBC|20260416|09:36:21|S|100.000000|4.380000||
B|SNDK|20260416|09:36:21|S|81.000000|914.420000||
B|TSLA|20260416|09:36:21|S|13.000000|386.320000||
B|TSLA|20260416|09:36:21|S|50.000000|386.220000||
B|TSLA|20260416|09:36:21|S|60.000000|386.230000||
B|TSLA|20260416|09:36:21|S|100.000000|386.180000||
B|TSLA|20260416|09:36:21|S|400.000000|386.222800||
B|TSLQ|20260416|09:36:21|S|200.000000|21.999300||
B|VOYG|20260416|09:36:21|S|33.000000|30.880000||
B|XNDU|20260416|09:36:21|S|500.000000|33.480000||
B|AAOI|20260416|09:36:22|S|398.000000|140.580000||
B|AGAE|20260416|09:36:22|S|2000.000000|0.554800||
B|BA|20260416|09:36:22|S|100.000000|224.050000||
B|BE|20260416|09:36:22|S|100.000000|210.500000||
B|BNO|20260416|09:36:22|S|100.000000|48.255000||
B|BULL|20260416|09:36:22|S|760.000000|6.340000||
B|CAR|20260416|09:36:22|S|10.000000|417.230000||
B|FSLY|20260416|09:36:22|S|91.000000|23.700000||
B|HIMS|20260416|09:36:22|S|4100.000000|25.000000||
B|HOOD|20260416|09:36:22|S|12.000000|87.900000||
B|LABD|20260416|09:36:22|S|100.000000|13.520000||
B|LITE|20260416|09:36:22|S|18.000000|850.920000||
B|LITE|20260416|09:36:22|S|56.000000|849.820000||
B|LITE|20260416|09:36:22|S|100.000000|849.960000||
B|LITE|20260416|09:36:22|S|100.000000|851.360000||
B|LITE|20260416|09:36:22|S|200.000000|850.540000||
B|MRVL|20260416|09:36:22|S|10.000000|128.720000||
B|MYSE|20260416|09:36:22|S|500.000000|4.339400||
B|NVDA|20260416|09:36:22|S|300.000000|196.765000||
B|NVDA|20260416|09:36:22|S|400.000000|196.760700||
B|PL|20260416|09:36:22|S|25.000000|36.630000||
B|SMR|20260416|09:36:22|S|20.000000|11.590000||
B|SMR|20260416|09:36:22|S|20.000000|11.600000||
B|SMR|20260416|09:36:22|S|50.000000|11.600000||
B|SNDK|20260416|09:36:22|S|10.000000|913.660000||
B|SOXL|20260416|09:36:22|S|100.000000|84.298800||
B|SQQQ|20260416|09:36:22|S|400.000000|59.437500||
B|TEAM|20260416|09:36:22|S|600.000000|70.020000||
B|TQQQ|20260416|09:36:22|S|1.000000|55.685000||
B|TSLA|20260416|09:36:22|S|199.000000|386.460000||
B|AAOI|20260416|09:36:23|S|60.000000|140.260000||
B|AAPL|20260416|09:36:23|S|50.000000|263.770000||
B|BX|20260416|09:36:23|S|100.000000|130.846900||
B|CAPS|20260416|09:36:23|S|35.000000|0.876700||
B|GOOG|20260416|09:36:23|S|100.000000|333.900000||
B|HIMS|20260416|09:36:23|S|100.000000|24.930000||
B|IONQ|20260416|09:36:23|S|100.000000|42.420000||
B|LABD|20260416|09:36:23|S|100.000000|13.520000||
B|LAES|20260416|09:36:23|S|30.000000|2.590000||
B|LITE|20260416|09:36:23|S|7.000000|850.660000||
B|LITE|20260416|09:36:23|S|34.000000|850.670000||
B|NVDA|20260416|09:36:23|S|40.000000|196.760000||
B|PPIH|20260416|09:36:23|S|200.000000|36.115000||
B|QQQ|20260416|09:36:23|S|5.000000|637.468800||
B|SMR|20260416|09:36:23|S|2.000000|11.609900||
B|SMR|20260416|09:36:23|S|100.000000|11.605000||
B|SNDK|20260416|09:36:23|S|38.000000|913.280000||
B|SNXX|20260416|09:36:23|S|10.000000|72.175000||
B|TEAM|20260416|09:36:23|S|50.000000|69.960000||
B|TSLA|20260416|09:36:23|S|50.000000|386.330400||
B|TSM|20260416|09:36:23|S|9.000000|366.685400||
B|XNDU|20260416|09:36:23|S|300.000000|33.480000||
B|AFRM|20260416|09:36:24|S|167.000000|61.150000||
B|AI|20260416|09:36:24|S|1.000000|9.690000||
B|ALGS|20260416|09:36:24|S|100.000000|7.615000||
B|AMD|20260416|09:36:24|S|3.000000|266.820000||
B|AMD|20260416|09:36:24|S|5.000000|266.820000||
B|CAPS|20260416|09:36:24|S|34.000000|0.878900||
B|CDNA|20260416|09:36:24|S|100.000000|20.440000||
B|CDNA|20260416|09:36:24|S|200.000000|20.450000||
B|DGNX|20260416|09:36:24|S|200.000000|0.614300||
B|HIMS|20260416|09:36:24|S|1000.000000|24.965000||
B|IREN|20260416|09:36:24|S|250.000000|47.140000||
B|MSTR|20260416|09:36:24|S|1.000000|142.313500||
B|NBIS|20260416|09:36:24|S|9.000000|163.490000||
B|NVDA|20260416|09:36:24|S|20.000000|196.770000||
B|NVDA|20260416|09:36:24|S|100.000000|196.770000||
B|ONDS|20260416|09:36:24|S|40.000000|10.060000||
B|QBTS|20260416|09:36:24|S|1.000000|20.965000||
B|SOXL|20260416|09:36:24|S|60.000000|84.316800||
B|WDAY|20260416|09:36:24|S|21.000000|130.960000||
B|ZM|20260416|09:36:24|S|9.000000|89.385000||
B|ZM|20260416|09:36:24|S|13.000000|89.385000||
B|ZM|20260416|09:36:24|S|13.000000|89.385000||
B|ZM|20260416|09:36:24|S|13.000000|89.385000||
B|ZM|20260416|09:36:24|S|13.000000|89.385000||
B|ZM|20260416|09:36:24|S|13.000000|89.385000||
B|ZM|20260416|09:36:24|S|13.000000|89.385000||
B|ZM|20260416|09:36:24|S|13.000000|89.385000||
B|ZM|20260416|09:36:24|S|13.000000|89.385000||
B|ZM|20260416|09:36:24|S|13.000000|89.385000||
B|ZM|20260416|09:36:24|S|13.000000|89.385000||
B|ZM|20260416|09:36:24|S|13.000000|89.385000||
B|AAOI|20260416|09:36:25|S|10.000000|140.180000||
B|AMD|20260416|09:36:25|S|8.000000|266.740000||
B|BBGI|20260416|09:36:25|S|140.000000|15.450000||
B|CDNA|20260416|09:36:25|S|97.000000|20.630000||
B|CDNA|20260416|09:36:25|S|200.000000|20.650000||
B|COIN|20260416|09:36:25|S|30.000000|195.140000||
B|CZR|20260416|09:36:25|S|200.000000|27.610000||
B|GLW|20260416|09:36:25|S|28.000000|161.425000||
B|GS|20260416|09:36:25|S|1.000000|902.680000||
B|IESC|20260416|09:36:25|S|1.000000|528.850000||
B|IIPR|20260416|09:36:25|S|26.000000|52.310000||
B|IIPR|20260416|09:36:25|S|26.000000|52.330000||
B|INTC|20260416|09:36:25|S|100.000000|66.030000||
B|MRVL|20260416|09:36:25|S|4.000000|128.910000||
B|MSTR|20260416|09:36:25|S|100.000000|142.365000||
B|NVDA|20260416|09:36:25|S|2.000000|196.755000||
B|QBTS|20260416|09:36:25|S|1468.000000|20.970000||
B|QQQ|20260416|09:36:25|S|100.000000|637.518800||
B|SGML|20260416|09:36:25|S|100.000000|21.251200||
B|SMR|20260416|09:36:25|S|1.000000|11.595000||
B|TEAM|20260416|09:36:25|S|3.000000|69.980000||
B|TLTW|20260416|09:36:25|S|200.000000|22.595000||
B|TSLA|20260416|09:36:25|S|20.000000|386.430000||
B|AEO|20260416|09:36:26|S|25.000000|19.598000||
B|BTOG|20260416|09:36:26|S|1300.000000|4.153000||
B|CAN|20260416|09:36:26|S|5.000000|0.552300||
B|CAT|20260416|09:36:26|S|3.000000|768.881000||
B|CCO|20260416|09:36:26|S|24.000000|2.390000||
B|FLY|20260416|09:36:26|S|3.000000|37.880000||
B|HLIO|20260416|09:36:26|S|35.000000|67.990000||
B|MSTR|20260416|09:36:26|S|4.000000|142.312700||
B|NVDA|20260416|09:36:26|S|39.000000|196.805000||
B|OKLO|20260416|09:36:26|S|100.000000|64.294000||
B|PBR/A|20260416|09:36:26|S|50.000000|18.925000||
B|PL|20260416|09:36:26|S|100.000000|36.630000||
B|SH|20260416|09:36:26|S|50.000000|35.245000||
B|XNDU|20260416|09:36:26|S|100.000000|33.600000||
B|BMNR|20260416|09:36:27|S|100.000000|22.015000||
B|CAR|20260416|09:36:27|S|30.000000|416.105000||
B|CVX|20260416|09:36:27|S|12.000000|186.465000||
B|MSFT|20260416|09:36:27|S|100.000000|417.588000||
B|NVDA|20260416|09:36:27|S|8.000000|196.820000||
B|NVDA|20260416|09:36:27|S|50.000000|196.790000||
B|NXT|20260416|09:36:27|S|100.000000|109.150000||
B|PL|20260416|09:36:27|S|90.000000|36.650000||
B|QBTX|20260416|09:36:27|S|64.000000|15.510000||
B|RCAT|20260416|09:36:27|S|100.000000|13.280000||
B|RKLB|20260416|09:36:27|S|39.000000|78.720000||
B|SLV|20260416|09:36:27|S|2.000000|72.135000||
B|SNDK|20260416|09:36:27|S|100.000000|914.365000||
B|STX|20260416|09:36:27|S|20.000000|512.040000||
B|TSLA|20260416|09:36:27|S|1.000000|386.570000||
B|TSLA|20260416|09:36:27|S|25.000000|386.640000||
B|TSLA|20260416|09:36:27|S|40.000000|386.540000||
B|TSM|20260416|09:36:27|S|6.000000|366.515000||
B|VOO|20260416|09:36:27|S|40.000000|644.388800||
B|XNDU|20260416|09:36:27|S|10.000000|33.600000||
B|AGL|20260416|09:36:28|S|36.000000|27.140000||
B|ALAB|20260416|09:36:28|S|50.000000|167.390000||
B|ALAB|20260416|09:36:28|S|80.000000|167.360000||
B|BLSH|20260416|09:36:28|S|14.000000|41.620000||
B|HON|20260416|09:36:28|S|3.000000|233.550000||
B|MDU|20260416|09:36:28|S|50.000000|21.880000||
B|NVDA|20260416|09:36:28|S|250.000000|196.805000||
B|PL|20260416|09:36:28|S|100.000000|36.660000||
B|PL|20260416|09:36:28|S|1500.000000|36.673400||
B|SOXL|20260416|09:36:28|S|100.000000|84.245000||
B|TSLA|20260416|09:36:28|S|7.000000|386.592700||
B|TSLA|20260416|09:36:28|S|8.000000|386.590000||
B|TSLA|20260416|09:36:28|S|60.000000|386.570000||
B|TTMI|20260416|09:36:28|S|100.000000|114.650000||
B|AMD|20260416|09:36:29|S|50.000000|266.370000||
B|AMD|20260416|09:36:29|S|75.000000|266.490000||
B|AVGO|20260416|09:36:29|S|100.000000|395.030000||
B|AXTI|20260416|09:36:29|S|8.000000|61.890000||
B|BKNG|20260416|09:36:29|S|10.000000|188.075600||
B|CAG|20260416|09:36:29|S|50.000000|14.465000||
B|CCD|20260416|09:36:29|S|200.000000|23.755000||
B|IESC|20260416|09:36:29|S|1.000000|529.125000||
B|MU|20260416|09:36:29|S|50.000000|447.300000||
B|OKLO|20260416|09:36:29|S|22.000000|64.260000||
B|PG|20260416|09:36:29|S|1.000000|143.190000||
B|RKLB|20260416|09:36:29|S|25.000000|78.730000||
B|SMR|20260416|09:36:29|S|160.000000|11.615000||
B|SQQQ|20260416|09:36:29|S|111.000000|59.437500||
B|TSLA|20260416|09:36:29|S|1.000000|386.580000||
B|TSLA|20260416|09:36:29|S|7.000000|386.612700||
B|TZA|20260416|09:36:29|S|10000.000000|5.420000||
B|VIAV|20260416|09:36:29|S|100.000000|39.450000||
B|WDAY|20260416|09:36:29|S|100.000000|130.710000||
B|AMC|20260416|09:36:30|S|30.000000|1.640000||
B|AMD|20260416|09:36:30|S|67.000000|266.330000||
B|AVGO|20260416|09:36:30|S|4.000000|395.080000||
B|BIRD|20260416|09:36:30|S|5.000000|12.370000||
B|EFX|20260416|09:36:30|S|20.000000|190.900000||
B|GME|20260416|09:36:30|S|120.000000|24.723700||
B|HIMS|20260416|09:36:30|S|102.000000|24.960000||
B|LITE|20260416|09:36:30|S|3.000000|849.590000||
B|MAR|20260416|09:36:30|S|34.000000|367.420000||
B|MSFT|20260416|09:36:30|S|10.000000|417.527300||
B|PL|20260416|09:36:30|S|133.000000|36.700000||
B|RKLB|20260416|09:36:30|S|100.000000|78.730000||
B|SNDK|20260416|09:36:30|S|24.000000|913.930000||
B|TSLA|20260416|09:36:30|S|100.000000|386.800000||
B|TSM|20260416|09:36:30|S|50.000000|366.185000||
B|TSM|20260416|09:36:30|S|200.000000|366.283600||
B|ZTO|20260416|09:36:30|S|32.000000|25.210000||
B|AAOI|20260416|09:36:31|S|19.000000|140.060000||
B|AAPL|20260416|09:36:31|S|45.000000|263.750000||
B|AGNC|20260416|09:36:31|S|100.000000|10.670000||
B|AMC|20260416|09:36:31|S|300.000000|1.645000||
B|AMD|20260416|09:36:31|S|100.000000|266.320000||
B|AMZN|20260416|09:36:31|S|20.000000|247.951700||
B|ASTS|20260416|09:36:31|S|100.000000|87.600000||
B|ASTX|20260416|09:36:31|S|10.000000|39.106800||
B|BULL|20260416|09:36:31|S|5.000000|6.337700||
B|CAPS|20260416|09:36:31|S|231.000000|0.886700||
B|CRDO|20260416|09:36:31|S|200.000000|157.230000||
B|IONZ|20260416|09:36:31|S|24.000000|8.050100||
B|LAES|20260416|09:36:31|S|77.000000|2.595000||
B|LEU|20260416|09:36:31|S|480.000000|207.710000||
B|LLY|20260416|09:36:31|S|5.000000|915.250000||
B|LYV|20260416|09:36:31|S|110.000000|159.990000||
B|LYV|20260416|09:36:31|S|187.000000|159.950000||
B|LYV|20260416|09:36:31|S|187.000000|160.460000||
B|LYV|20260416|09:36:31|S|500.000000|159.900000||
B|PL|20260416|09:36:31|S|80.000000|36.650000||
B|QBTS|20260416|09:36:31|S|100.000000|20.965000||
B|SMR|20260416|09:36:31|S|1.000000|11.605000||
B|SMR|20260416|09:36:31|S|5.000000|11.589900||
B|SMR|20260416|09:36:31|S|50.000000|11.590000||
B|SNDK|20260416|09:36:31|S|10.000000|914.110000||
B|SOAR|20260416|09:36:31|S|2000.000000|0.244800||
B|SOAR|20260416|09:36:31|S|2000.000000|0.244900||
B|STM|20260416|09:36:31|S|2600.000000|40.520000||
B|TEM|20260416|09:36:31|S|716.000000|55.590000||
B|TEM|20260416|09:36:31|S|803.000000|55.580000||
B|TSM|20260416|09:36:31|S|60.000000|366.140000||
B|VOO|20260416|09:36:31|S|5.000000|644.348800||
B|AMC|20260416|09:36:32|S|20.000000|1.640000||
B|AMD|20260416|09:36:32|S|5.000000|266.180000||
B|DELL|20260416|09:36:32|S|300.000000|183.900000||
B|IEF|20260416|09:36:32|S|50.000000|95.689300||
B|IEF|20260416|09:36:32|S|100.000000|95.690000||
B|IONX|20260416|09:36:32|S|19.000000|41.124200||
B|MU|20260416|09:36:32|S|50.000000|447.010000||
B|NFLX|20260416|09:36:32|S|40.000000|107.085000||
B|NVDA|20260416|09:36:32|S|300.000000|196.870000||
B|NVDA|20260416|09:36:32|S|1000.000000|196.870000||
B|NVS|20260416|09:36:32|S|6.000000|150.607300||
B|OKTA|20260416|09:36:32|S|100.000000|72.490000||
B|SMR|20260416|09:36:32|S|60.000000|11.589800||
B|TSLA|20260416|09:36:32|S|11.000000|386.830000||
B|TSLA|20260416|09:36:32|S|34.000000|386.820000||
B|TSLA|20260416|09:36:32|S|50.000000|386.830000||
B|TSLA|20260416|09:36:32|S|125.000000|386.765000||
B|YANG|20260416|09:36:32|S|20.000000|26.045000||
B|ADBE|20260416|09:36:33|S|20.000000|251.704200||
B|AMD|20260416|09:36:33|S|73.000000|266.310000||
B|AMD|20260416|09:36:33|S|80.000000|266.310000||
B|CAR|20260416|09:36:33|S|100.000000|417.000000||
B|CAR|20260416|09:36:33|S|100.000000|417.960000||
B|IGLD|20260416|09:36:33|S|5.000000|25.760000||
B|IONZ|20260416|09:36:33|S|100.000000|8.100000||
B|KPDD|20260416|09:36:33|S|300.000000|9.040000||
B|MAMO|20260416|09:36:33|S|100.000000|1.110000||
B|MDLZ|20260416|09:36:33|S|2.000000|56.190000||
B|MRVL|20260416|09:36:33|S|398.000000|128.800000||
B|NBIS|20260416|09:36:33|S|31.000000|163.373600||
B|NBIS|20260416|09:36:33|S|52.000000|163.370000||
B|RIOT|20260416|09:36:33|S|2.000000|17.215000||
B|RNG|20260416|09:36:33|S|200.000000|40.090000||
B|SQQQ|20260416|09:36:33|S|41.000000|59.399500||
B|TSLA|20260416|09:36:33|S|6.000000|386.860000||
B|USB|20260416|09:36:33|S|100.000000|55.900000||
B|VNOM|20260416|09:36:33|S|10.000000|46.940000||
B|AMD|20260416|09:36:34|S|5.000000|266.510000||
B|AMDL|20260416|09:36:34|S|50.000000|20.715000||
B|ASTS|20260416|09:36:34|S|20.000000|87.670000||
B|ASTX|20260416|09:36:34|S|40.000000|39.150000||
B|CRWD|20260416|09:36:34|S|5.000000|421.100000||
B|HYPR|20260416|09:36:34|S|800.000000|1.300000||
B|LHX|20260416|09:36:34|S|20.000000|358.700000||
B|LITX|20260416|09:36:34|S|35.000000|41.340000||
B|MRVL|20260416|09:36:34|S|100.000000|128.872200||
B|MU|20260416|09:36:34|S|50.000000|447.150000||
B|NVDA|20260416|09:36:34|S|1.000000|196.880000||
B|PL|20260416|09:36:34|S|20.000000|36.640000||
B|PL|20260416|09:36:34|S|175.000000|36.710000||
B|QBTS|20260416|09:36:34|S|12.000000|20.950000||
B|RKLB|20260416|09:36:34|S|3.000000|78.790000||
B|SDGR|20260416|09:36:34|S|67.000000|12.780000||
B|TSEM|20260416|09:36:34|S|40.000000|209.050000||
B|TSLA|20260416|09:36:34|S|90.000000|387.080000||
B|TSLA|20260416|09:36:34|S|100.000000|387.110000||
B|TSLA|20260416|09:36:34|S|120.000000|387.110000||
B|TTD|20260416|09:36:34|S|10.000000|23.308200||
B|UVXY|20260416|09:36:34|S|50.000000|39.148600||
B|XOM|20260416|09:36:34|S|3.000000|150.230000||
B|AMD|20260416|09:36:35|S|1.000000|266.520000||
B|AMD|20260416|09:36:35|S|100.000000|266.550000||
B|ARM|20260416|09:36:35|S|100.000000|158.940000||
B|ELF|20260416|09:36:35|S|200.000000|70.110000||
B|GLTR|20260416|09:36:35|S|3.000000|228.220000||
B|HIMS|20260416|09:36:35|S|20.000000|24.960000||
B|IBKR|20260416|09:36:35|S|1.000000|79.450000||
B|IT|20260416|09:36:35|S|100.000000|155.485000||
B|LITX|20260416|09:36:35|S|266.000000|41.350000||
B|MSTR|20260416|09:36:35|S|3.000000|142.283200||
B|MU|20260416|09:36:35|S|10.000000|447.025000||
B|OPEN|20260416|09:36:35|S|100.000000|5.030000||
B|ORCL|20260416|09:36:35|S|23.000000|176.520000||
B|RGTZ|20260416|09:36:35|E|592.000000|13.160000||
B|SGML|20260416|09:36:35|S|50.000000|21.085000||
B|SOUN|20260416|09:36:35|S|150.000000|7.945000||
B|SQQQ|20260416|09:36:35|S|50.000000|59.405000||
B|TSLA|20260416|09:36:35|S|27.000000|387.070000||
B|TSLA|20260416|09:36:35|S|100.000000|387.130000||
B|TSLA|20260416|09:36:35|S|120.000000|387.110000||
B|TSLA|20260416|09:36:35|S|200.000000|387.080000||
B|TSLA|20260416|09:36:35|S|400.000000|387.080000||
B|VSAT|20260416|09:36:35|S|37.000000|59.925000||
B|WCC|20260416|09:36:35|S|16.000000|307.920000||
B|AAOI|20260416|09:36:36|S|25.000000|139.950000||
B|ABT|20260416|09:36:36|S|5.000000|97.298900||
B|AEHR|20260416|09:36:36|S|3.000000|84.930000||
B|AMD|20260416|09:36:36|S|110.000000|266.580000||
B|AVGO|20260416|09:36:36|S|80.000000|395.030000||
B|BTOG|20260416|09:36:36|E|55.000000|4.275000||
B|CART|20260416|09:36:36|S|700.000000|41.750000||
B|IONQ|20260416|09:36:36|S|300.000000|42.170000||
B|NBIS|20260416|09:36:36|S|100.000000|163.139000||
B|OKLO|20260416|09:36:36|S|18.000000|64.220000||
B|ORCL|20260416|09:36:36|S|300.000000|176.420000||
B|PPIH|20260416|09:36:36|S|20.000000|36.481000||
B|SNDK|20260416|09:36:36|S|2.000000|913.250000||
B|SNDK|20260416|09:36:36|S|33.000000|913.250000||
B|TSLQ|20260416|09:36:36|S|3.000000|21.940000||
B|AMD|20260416|09:36:37|S|10.000000|266.930000||
B|BRK/B|20260416|09:36:37|S|98.000000|475.170000||
B|BRK/B|20260416|09:36:37|S|112.000000|475.145000||
B|CULP|20260416|09:36:37|S|1.000000|3.060000||
B|ETHU|20260416|09:36:37|S|100.000000|27.600000||
B|LAES|20260416|09:36:37|S|1.000000|2.599900||
B|LRCX|20260416|09:36:37|S|40.000000|259.680000||
B|META|20260416|09:36:37|S|40.000000|674.420000||
B|MSFT|20260416|09:36:37|S|28.000000|417.710000||
B|MYSE|20260416|09:36:37|S|200.000000|4.230000||
B|ORCX|20260416|09:36:37|S|4.000000|37.700000||
B|PL|20260416|09:36:37|S|377.000000|36.696700||
B|PLTR|20260416|09:36:37|S|1.000000|143.670000||
B|SOUX|20260416|09:36:37|S|80.000000|21.196000||
B|SPYM|20260416|09:36:37|S|35.000000|82.500000||
B|TQQQ|20260416|09:36:37|S|100.000000|55.725000||
B|TSLA|20260416|09:36:37|S|20.000000|387.120000||
B|TSLA|20260416|09:36:37|S|100.000000|387.100000||
B|USFR|20260416|09:36:37|S|112.000000|50.415000||
B|ZTO|20260416|09:36:37|S|14.000000|25.205000||
B|APLD|20260416|09:36:38|S|300.000000|30.220000||
B|AVT|20260416|09:36:38|S|30.000000|70.710000||
B|AXTI|20260416|09:36:38|S|400.000000|61.550000||
B|CZR|20260416|09:36:38|S|100.000000|27.620000||
B|DINO|20260416|09:36:38|S|200.000000|59.460000||
B|IBM|20260416|09:36:38|S|30.000000|249.590000||
B|IONQ|20260416|09:36:38|S|200.000000|42.140000||
B|MRNA|20260416|09:36:38|S|37.000000|53.470000||
B|MU|20260416|09:36:38|S|50.000000|446.980000||
B|MU|20260416|09:36:38|S|100.000000|447.280000||
B|PAYP|20260416|09:36:38|S|200.000000|22.270000||
B|SAP|20260416|09:36:38|S|8.000000|179.150000||
B|SEDG|20260416|09:36:38|S|25.000000|38.640000||
B|SOFI|20260416|09:36:38|S|100.000000|19.389300||
B|TQQQ|20260416|09:36:38|S|300.000000|55.710000||
B|TSLA|20260416|09:36:38|S|40.000000|387.130000||
B|TSLA|20260416|09:36:38|S|90.000000|387.220000||
B|TSLA|20260416|09:36:38|S|1400.000000|387.090000||
B|WDC|20260416|09:36:38|S|10.000000|360.930000||
B|AAOI|20260416|09:36:39|S|40.000000|140.090000||
B|AXTI|20260416|09:36:39|S|80.000000|61.570000||
B|BABA|20260416|09:36:39|S|50.000000|136.550000||
B|CEG|20260416|09:36:39|S|33.000000|298.960000||
B|HIMS|20260416|09:36:39|S|100.000000|24.910000||
B|INTC|20260416|09:36:39|S|30.000000|66.005000||
B|LITE|20260416|09:36:39|S|1.000000|850.505000||
B|LUNR|20260416|09:36:39|S|100.000000|24.259500||
B|MSTR|20260416|09:36:39|S|1.000000|142.260000||
B|OKTA|20260416|09:36:39|S|160.000000|72.490000||
B|OUST|20260416|09:36:39|S|0.448900|24.610000||
B|OUST|20260416|09:36:39|S|404.000000|24.630000||
B|QBTS|20260416|09:36:39|S|320.000000|20.965000||
B|SNDK|20260416|09:36:39|S|5.000000|913.390000||
B|TSLA|20260416|09:36:39|S|17.000000|387.145000||
B|TSLA|20260416|09:36:39|S|50.000000|387.130000||
B|ABT|20260416|09:36:40|S|100.000000|97.330000||
B|AMD|20260416|09:36:40|S|2.000000|267.120000||
B|APC|20260416|09:36:40|S|2.000000|18.830000||
B|BMNU|20260416|09:36:40|S|1.000000|2.130000||
B|CEG|20260416|09:36:40|S|10.000000|298.960000||
B|CRCG|20260416|09:36:40|S|1.000000|3.110000||
B|CRCL|20260416|09:36:40|S|50.000000|104.371000||
B|EL|20260416|09:36:40|S|125.000000|75.800000||
B|HIMS|20260416|09:36:40|S|30.000000|24.910000||
B|HOOD|20260416|09:36:40|S|80.000000|87.810000||
B|HOOD|20260416|09:36:40|S|170.000000|87.810000||
B|HOOD|20260416|09:36:40|S|230.000000|87.810000||
B|KWEB|20260416|09:36:40|S|600.000000|30.035000||
B|LTC|20260416|09:36:40|S|2.000000|39.800000||
B|MSTR|20260416|09:36:40|S|100.000000|142.225000||
B|MYSE|20260416|09:36:40|S|200.000000|4.130000||
B|OKLO|20260416|09:36:40|S|20.000000|64.250000||
B|ORCL|20260416|09:36:40|S|10.000000|176.260000||
B|RGTI|20260416|09:36:40|S|62.000000|18.625000||
B|RZLV|20260416|09:36:40|S|10.000000|2.780000||
B|SGOV|20260416|09:36:40|S|50.000000|100.530000||
B|SMR|20260416|09:36:40|S|2.000000|11.560000||
B|SMR|20260416|09:36:40|S|10.000000|11.570000||
B|SMR|20260416|09:36:40|S|18.000000|11.570000||
B|SNDK|20260416|09:36:40|S|20.000000|913.500000||
B|SPY|20260416|09:36:40|S|40.000000|700.839300||
B|AAPL|20260416|09:36:41|S|1.000000|263.670000||
B|CAG|20260416|09:36:41|S|600.000000|14.497500||
B|CAPS|20260416|09:36:41|S|1700.000000|0.862700||
B|CAPS|20260416|09:36:41|S|1900.000000|0.862700||
B|PLTR|20260416|09:36:41|S|54.000000|143.395700||
B|SNDK|20260416|09:36:41|S|25.000000|913.440000||
B|SNDK|20260416|09:36:41|S|25.000000|913.449000||
B|SNDX|20260416|09:36:41|S|29.000000|23.975000||
B|STM|20260416|09:36:41|S|100.000000|40.530000||
B|SVIX|20260416|09:36:41|S|100.000000|18.615000||
B|SVIX|20260416|09:36:41|S|200.000000|18.620000||
B|TSLA|20260416|09:36:41|S|100.000000|386.910000||
B|TSLA|20260416|09:36:41|S|120.000000|386.860000||
B|UNH|20260416|09:36:41|S|5.000000|314.700000||
B|VBR|20260416|09:36:41|S|10.000000|228.765000||
B|APPX|20260416|09:36:42|S|200.000000|38.110000||
B|ATLX|20260416|09:36:42|S|200.000000|4.750000||
B|CTNT|20260416|09:36:42|E|400.000000|0.346100||
B|CTSH|20260416|09:36:42|S|280.000000|60.927500||
B|ENPH|20260416|09:36:42|S|20.000000|32.430000||
B|HOOD|20260416|09:36:42|S|232.000000|87.695000||
B|IONQ|20260416|09:36:42|S|100.000000|42.100000||
B|IONZ|20260416|09:36:42|S|59.000000|8.130000||
B|MSFT|20260416|09:36:42|S|1.000000|417.460000||
B|MU|20260416|09:36:42|S|5.000000|446.850000||
B|MYSE|20260416|09:36:42|S|11.000000|4.150000||
B|NBIS|20260416|09:36:42|S|100.000000|163.290000||
B|NVDA|20260416|09:36:42|S|70.000000|196.875000||
B|PL|20260416|09:36:42|S|50.000000|36.767900||
B|PL|20260416|09:36:42|S|50.000000|36.770000||
B|SMR|20260416|09:36:42|S|5.000000|11.559700||
B|SNDK|20260416|09:36:42|S|50.000000|914.000000||
B|SOXS|20260416|09:36:42|S|20.000000|21.269300||
B|SPUS|20260416|09:36:42|S|130.000000|52.269300||
B|SPY|20260416|09:36:42|S|5.000000|700.845000||
B|SYM|20260416|09:36:42|S|1.000000|59.170000||
B|CAR|20260416|09:36:43|S|40.000000|416.180000||
B|CEG|20260416|09:36:43|S|1.000000|298.130000||
B|META|20260416|09:36:43|S|4.000000|674.200000||
B|MU|20260416|09:36:43|S|100.000000|446.900000||
B|MUU|20260416|09:36:43|S|58.000000|205.361000||
B|MUU|20260416|09:36:43|S|253.000000|205.330000||
B|OKLO|20260416|09:36:43|S|50.000000|64.060000||
B|ORCL|20260416|09:36:43|S|76.000000|176.175000||
B|PLTR|20260416|09:36:43|S|5.000000|143.400000||
B|SNDK|20260416|09:36:43|S|10.000000|913.970000||
B|TEM|20260416|09:36:43|S|250.000000|55.470000||
B|ZS|20260416|09:36:43|S|10.000000|136.820000||
B|CAR|20260416|09:36:44|S|2.000000|416.180000||
B|HNST|20260416|09:36:44|S|600.000000|3.310000||
B|LYFT|20260416|09:36:44|S|100.000000|14.900000||
B|LYV|20260416|09:36:44|S|125.000000|159.190000||
B|LYV|20260416|09:36:44|S|300.000000|159.235000||
B|LYV|20260416|09:36:44|S|475.000000|159.235000||
B|MRVL|20260416|09:36:44|S|5.000000|129.260000||
B|NVDA|20260416|09:36:44|S|700.000000|197.000000||
B|ORCX|20260416|09:36:44|S|5.000000|37.628800||
B|ORCX|20260416|09:36:44|S|100.000000|37.630000||
B|PL|20260416|09:36:44|S|30.000000|36.765000||
B|PL|20260416|09:36:44|S|150.000000|36.797800||
B|RKLB|20260416|09:36:44|S|16.000000|78.840000||
B|SEZL|20260416|09:36:44|S|15.000000|72.430000||
B|SMR|20260416|09:36:44|S|50.000000|11.569800||
B|SNDK|20260416|09:36:44|S|35.000000|914.250000||
B|TEL|20260416|09:36:44|S|9.000000|234.680000||
B|TSLA|20260416|09:36:44|S|2.000000|386.820000||
B|TSLA|20260416|09:36:44|S|50.000000|386.812400||
B|TTD|20260416|09:36:44|S|400.000000|23.270000||
B|AMZN|20260416|09:36:45|S|30.000000|247.901700||
B|BDTX|20260416|09:36:45|S|800.000000|2.925000||
B|CAR|20260416|09:36:45|S|10.000000|415.020000||
B|FCEL|20260416|09:36:45|S|72.000000|7.390000||
B|HNST|20260416|09:36:45|S|100.000000|3.320000||
B|HOOD|20260416|09:36:45|S|185.000000|87.721200||
B|INTC|20260416|09:36:45|S|50.000000|66.000000||
B|IONQ|20260416|09:36:45|S|100.000000|42.110000||
B|IWM|20260416|09:36:45|S|100.000000|269.960000||
B|LRHC|20260416|09:36:45|S|100.000000|0.317500||
B|LRHC|20260416|09:36:45|S|800.000000|0.319900||
B|NBIS|20260416|09:36:45|S|38.000000|163.490000||
B|NVDA|20260416|09:36:45|S|740.000000|197.000000||
B|ONFO|20260416|09:36:45|S|300.000000|1.465000||
B|ORCL|20260416|09:36:45|S|1.000000|176.260000||
B|QBTS|20260416|09:36:45|S|100.000000|20.920000||
B|SGOV|20260416|09:36:45|S|49.000000|100.535000||
B|SIDU|20260416|09:36:45|S|10.000000|4.590000||
B|TSLL|20260416|09:36:45|S|30.000000|12.935000||
B|ULTY|20260416|09:36:45|S|100.000000|31.550000||
B|ALB|20260416|09:36:46|S|34.000000|195.162700||
B|AMD|20260416|09:36:46|S|50.000000|267.170000||
B|AMD|20260416|09:36:46|S|50.000000|267.210000||
B|CAPS|20260416|09:36:46|S|400.000000|0.869200||
B|CAPS|20260416|09:36:46|S|600.000000|0.870000||
B|CEG|20260416|09:36:46|S|40.000000|298.130000||
B|CTNT|20260416|09:36:46|E|300.000000|0.350200||
B|GLW|20260416|09:36:46|S|2.000000|161.040000||
B|KO|20260416|09:36:46|S|2.000000|75.208800||
B|MSFT|20260416|09:36:46|S|7.000000|417.330000||
B|NOW|20260416|09:36:46|S|20.000000|98.470000||
B|QCOM|20260416|09:36:46|S|20.000000|133.600000||
B|RKLZ|20260416|09:36:46|S|200.000000|14.900000||
B|STRL|20260416|09:36:46|S|1.000000|462.230000||
B|TQQQ|20260416|09:36:46|S|400.000000|55.710000||
B|TSLA|20260416|09:36:46|S|22.000000|386.820000||
B|TSLQ|20260416|09:36:46|S|10.000000|21.950000||
B|ZM|20260416|09:36:46|S|50.000000|89.185000||
B|ATMU|20260416|09:36:47|S|50.000000|62.680000||
B|BE|20260416|09:36:47|S|2.000000|210.820000||
B|BIRD|20260416|09:36:47|E|5.000000|12.055000||
B|CRWV|20260416|09:36:47|S|32.000000|119.390000||
B|IGV|20260416|09:36:47|S|10.000000|84.830000||
B|IONL|20260416|09:36:47|S|50.000000|21.240000||
B|JNJ|20260416|09:36:47|S|1.000000|236.280000||
B|OKLO|20260416|09:36:47|S|15.000000|64.080000||
B|QQQ|20260416|09:36:47|S|1.000000|637.610000||
B|QUBT|20260416|09:36:47|S|100.000000|9.115000||
B|SOXX|20260416|09:36:47|S|1.000000|400.031400||
B|TLTW|20260416|09:36:47|S|200.000000|22.595000||
B|CAPS|20260416|09:36:48|S|100.000000|0.869500||
B|DELL|20260416|09:36:48|S|100.000000|184.255000||
B|DG|20260416|09:36:48|S|100.000000|124.860000||
B|DG|20260416|09:36:48|S|100.000000|124.860000||
B|DIS|20260416|09:36:48|S|30.000000|104.090000||
B|GD|20260416|09:36:48|S|35.000000|340.720000||
B|LITE|20260416|09:36:48|S|1.000000|853.340000||
B|LITE|20260416|09:36:48|S|2.000000|852.720000||
B|LXU|20260416|09:36:48|S|200.000000|14.570000||
B|NKE|20260416|09:36:48|S|111.000000|46.195000||
B|NVDA|20260416|09:36:48|S|1.000000|196.940000||
B|OKLO|20260416|09:36:48|S|50.000000|64.070000||
B|ONDS|20260416|09:36:48|S|1.000000|10.060000||
B|QQQ|20260416|09:36:48|S|300.000000|637.555000||
B|RKLB|20260416|09:36:48|S|10.000000|79.050000||
B|SCHX|20260416|09:36:48|S|10.000000|27.640000||
B|TEM|20260416|09:36:48|S|1.000000|55.480000||
B|U|20260416|09:36:48|S|38.000000|26.040000||
B|XOM|20260416|09:36:48|S|25.000000|150.110000||
B|AMD|20260416|09:36:49|S|46.000000|267.030000||
B|AMD|20260416|09:36:49|S|73.000000|267.030000||
B|AMD|20260416|09:36:49|S|200.000000|267.030000||
B|AVGO|20260416|09:36:49|S|20.000000|394.740000||
B|AXTI|20260416|09:36:49|S|10.000000|61.530000||
B|BKNG|20260416|09:36:49|S|20.000000|187.850000||
B|CIFR|20260416|09:36:49|S|100.000000|17.460000||
B|ETHA|20260416|09:36:49|S|100.000000|17.670000||
B|JMIA|20260416|09:36:49|S|600.000000|7.790000||
B|MSFT|20260416|09:36:49|S|120.000000|417.380000||
B|MSFT|20260416|09:36:49|S|643.000000|417.360000||
B|NBIZ|20260416|09:36:49|S|300.000000|3.875000||
B|NBIZ|20260416|09:36:49|S|2000.000000|3.880000||
B|ONFO|20260416|09:36:49|S|10.000000|1.480000||
B|SEDG|20260416|09:36:49|S|200.000000|38.580000||
B|SMH|20260416|09:36:49|S|1.000000|450.030000||
B|SPY|20260416|09:36:49|S|3.000000|700.829100||
B|V|20260416|09:36:49|S|4.000000|317.010000||
B|VOO|20260416|09:36:49|S|1.000000|644.280000||
B|ABNB|20260416|09:36:50|S|10.000000|139.880000||
B|CSHR|20260416|09:36:50|S|147.000000|5.840000||
B|ETHA|20260416|09:36:50|S|400.000000|17.675000||
B|FLYX|20260416|09:36:50|S|50.000000|2.870000||
B|IONQ|20260416|09:36:50|S|400.000000|42.105000||
B|LAES|20260416|09:36:50|S|1.000000|2.590000||
B|LAES|20260416|09:36:50|S|10.000000|2.590000||
B|LUNR|20260416|09:36:50|S|50.000000|24.357900||
B|LUNR|20260416|09:36:50|S|50.000000|24.360000||
B|MRVL|20260416|09:36:50|S|310.000000|129.410000||
B|MRVL|20260416|09:36:50|S|516.000000|129.380000||
B|MSFT|20260416|09:36:50|S|32.000000|417.370000||
B|NBIS|20260416|09:36:50|S|20.000000|163.330000||
B|OKLO|20260416|09:36:50|S|10.000000|64.080000||
B|PLUG|20260416|09:36:50|S|1500.000000|2.885000||
B|RKLB|20260416|09:36:50|S|100.000000|79.030000||
B|SNDK|20260416|09:36:50|S|7.000000|914.550000||
B|TSLA|20260416|09:36:50|S|20.000000|386.330000||
B|TSM|20260416|09:36:50|S|80.000000|366.765000||
B|UAL|20260416|09:36:50|S|4.000000|96.136500||
B|XOM|20260416|09:36:50|S|8.000000|149.970000||
B|XOM|20260416|09:36:50|S|40.000000|149.970000||
B|AMZN|20260416|09:36:51|S|10.000000|248.028000||
B|AXTI|20260416|09:36:51|S|75.000000|61.450000||
B|DOW|20260416|09:36:51|S|100.000000|39.965000||
B|GLW|20260416|09:36:51|S|70.000000|160.520000||
B|MRVL|20260416|09:36:51|S|200.000000|129.355000||
B|MU|20260416|09:36:51|S|2.000000|446.760000||
B|MU|20260416|09:36:51|S|10.000000|446.760000||
B|NFLX|20260416|09:36:51|S|200.000000|107.100000||
B|NPKI|20260416|09:36:51|S|100.000000|15.250000||
B|NPKI|20260416|09:36:51|S|111.000000|15.260000||
B|NVO|20260416|09:36:51|S|363.000000|41.125000||
B|QBTS|20260416|09:36:51|S|25.000000|20.830000||
B|QSI|20260416|09:36:51|S|100.000000|1.010000||
B|SMR|20260416|09:36:51|S|1.000000|11.569700||
B|STM|20260416|09:36:51|S|20.000000|40.539300||
B|VSA|20260416|09:36:51|S|100.000000|0.839800||
B|ARKK|20260416|09:36:52|S|2000.000000|77.340000||
B|ARKK|20260416|09:36:52|S|2000.000000|77.340000||
B|DX|20260416|09:36:52|S|193.000000|13.305000||
B|FCEL|20260416|09:36:52|S|370.000000|7.365000||
B|ONFO|20260416|09:36:52|S|200.000000|1.450000||
B|ORCL|20260416|09:36:52|S|18.000000|176.020000||
B|SPY|20260416|09:36:52|S|5.000000|700.849300||
B|TSM|20260416|09:36:52|S|20.000000|366.760000||
B|AAOI|20260416|09:36:53|S|70.000000|139.890000||
B|ACHR|20260416|09:36:53|S|15.000000|6.159300||
B|DX|20260416|09:36:53|S|193.000000|13.305000||
B|IAC|20260416|09:36:53|S|30.000000|43.370000||
B|IONX|20260416|09:36:53|S|50.000000|40.840000||
B|MO|20260416|09:36:53|S|3.000000|64.715000||
B|NVDA|20260416|09:36:53|S|8.000000|196.875000||
B|NVDA|20260416|09:36:53|S|11.000000|196.875000||
B|ONFO|20260416|09:36:53|S|100.000000|1.450000||
B|ONFO|20260416|09:36:53|S|200.000000|1.440000||
B|RXRX|20260416|09:36:53|S|10.000000|3.775000||
B|SMR|20260416|09:36:53|S|5.000000|11.550000||
B|SMR|20260416|09:36:53|S|10.000000|11.550000||
B|SMR|20260416|09:36:53|S|10.000000|11.550000||
B|SMR|20260416|09:36:53|S|10.000000|11.550000||
B|SNDK|20260416|09:36:53|S|1.000000|913.300000||
B|SNXX|20260416|09:36:53|S|25.000000|72.140000||
B|TSLA|20260416|09:36:53|S|200.000000|386.239300||
B|AMD|20260416|09:36:54|S|100.000000|266.800000||
B|BTOG|20260416|09:36:54|S|266.000000|4.190000||
B|CRWV|20260416|09:36:54|S|12.000000|119.210000||
B|EWO|20260416|09:36:54|S|100.000000|39.650000||
B|HIMS|20260416|09:36:54|S|100.000000|24.930000||
B|IONQ|20260416|09:36:54|S|50.000000|41.970000||
B|MSFT|20260416|09:36:54|S|1.000000|417.430000||
B|MU|20260416|09:36:54|S|200.000000|446.870000||
B|MYSE|20260416|09:36:54|S|100.000000|4.100000||
B|NOW|20260416|09:36:54|S|20.000000|98.490000||
B|OKLO|20260416|09:36:54|S|8.000000|64.050000||
B|PDD|20260416|09:36:54|S|60.000000|103.830000||
B|QID|20260416|09:36:54|S|40.000000|18.569300||
B|RGTI|20260416|09:36:54|S|240.000000|18.515000||
B|SMR|20260416|09:36:54|S|10.000000|11.550000||
B|SMR|20260416|09:36:54|S|100.000000|11.555000||
B|SMUP|20260416|09:36:54|S|156.000000|11.310000||
B|TGTX|20260416|09:36:54|S|101.000000|34.650000||
B|TGTX|20260416|09:36:54|S|101.000000|34.650000||
B|TSLA|20260416|09:36:54|S|100.000000|386.250000||
B|TSLA|20260416|09:36:54|S|100.000000|386.257100||
B|U|20260416|09:36:54|S|169.000000|25.970000||
B|UNH|20260416|09:36:54|S|14.000000|314.370000||
B|APPX|20260416|09:36:55|S|400.000000|38.115400||
B|ARR|20260416|09:36:55|S|100.000000|17.410000||
B|BTOG|20260416|09:36:55|S|300.000000|4.170000||
B|CRCL|20260416|09:36:55|S|91.000000|103.790000||
B|EWY|20260416|09:36:55|S|1.000000|146.370000||
B|EWY|20260416|09:36:55|S|67.000000|146.378000||
B|FICO|20260416|09:36:55|S|5.000000|1064.326600||
B|IONQ|20260416|09:36:55|S|10.000000|41.970000||
B|MIND|20260416|09:36:55|S|100.000000|6.670000||
B|MRVL|20260416|09:36:55|S|10.000000|129.200000||
B|MSTU|20260416|09:36:55|S|1.000000|5.345000||
B|MU|20260416|09:36:55|S|7.000000|446.970000||
B|MYSE|20260416|09:36:55|S|159.000000|4.100000||
B|NVDA|20260416|09:36:55|S|1.000000|196.830000||
B|OPEN|20260416|09:36:55|S|60.000000|5.035000||
B|PBR/A|20260416|09:36:55|S|300.000000|18.919300||
B|PDD|20260416|09:36:55|S|200.000000|103.838100||
B|SCHW|20260416|09:36:55|S|375.000000|96.953800||
B|SMR|20260416|09:36:55|S|50.000000|11.555000||
B|SNXX|20260416|09:36:55|S|2.000000|72.130000||
B|TSLA|20260416|09:36:55|S|5.000000|386.180000||
B|TTD|20260416|09:36:55|S|100.000000|23.295000||
B|VOO|20260416|09:36:55|S|3.000000|644.298500||
B|VOO|20260416|09:36:55|S|25.000000|644.298500||
B|VOR|20260416|09:36:55|S|20.000000|15.260000||
B|WULF|20260416|09:36:55|S|5.000000|18.857500||
B|BE|20260416|09:36:56|S|5.000000|210.250000||
B|BITO|20260416|09:36:56|S|1.000000|10.255000||
B|CAG|20260416|09:36:56|S|8.000000|14.515000||
B|GOOGL|20260416|09:36:56|S|300.000000|336.420000||
B|HOOD|20260416|09:36:56|S|75.000000|87.870000||
B|IREN|20260416|09:36:56|S|100.000000|47.083800||
B|MRVL|20260416|09:36:56|S|3.000000|129.150000||
B|MSFT|20260416|09:36:56|S|11.000000|417.290000||
B|MSFT|20260416|09:36:56|S|14.000000|417.300000||
B|MSFT|20260416|09:36:56|S|20.000000|417.297400||
B|MSFT|20260416|09:36:56|S|50.000000|417.297400||
B|MU|20260416|09:36:56|S|14.000000|447.180000||
B|NVDA|20260416|09:36:56|S|39.000000|196.850000||
B|OKLO|20260416|09:36:56|S|20.000000|64.035000||
B|PDD|20260416|09:36:56|S|536.000000|103.860000||
B|POET|20260416|09:36:56|S|5.000000|7.145000||
B|SMR|20260416|09:36:56|S|2.000000|11.520000||
B|SMR|20260416|09:36:56|S|5.000000|11.530000||
B|SMR|20260416|09:36:56|S|294.000000|11.529800||
B|SNDK|20260416|09:36:56|S|54.000000|912.760000||
B|SNOW|20260416|09:36:56|S|18.000000|149.260000||
B|SOFI|20260416|09:36:56|S|498.000000|19.397400||
B|TTD|20260416|09:36:56|S|80.000000|23.295000||
B|UAMY|20260416|09:36:56|S|1200.000000|10.440000||
B|XNDU|20260416|09:36:56|S|6.000000|33.900000||
B|AMD|20260416|09:36:57|S|500.000000|266.950000||
B|CRWV|20260416|09:36:57|S|260.000000|119.110000||
B|FAST|20260416|09:36:57|S|38.000000|44.958600||
B|FAST|20260416|09:36:57|S|100.000000|44.950000||
B|INTC|20260416|09:36:57|S|500.000000|66.045000||
B|IONX|20260416|09:36:57|S|14.000000|40.474000||
B|LITE|20260416|09:36:57|S|3.000000|850.120000||
B|MOD|20260416|09:36:57|S|2.000000|240.020000||
B|MU|20260416|09:36:57|S|32.000000|447.150000||
B|OKLO|20260416|09:36:57|S|100.000000|64.010000||
B|TSLA|20260416|09:36:57|S|10.000000|386.370000||
B|UVXY|20260416|09:36:57|S|100.000000|39.160000||
B|UVXY|20260416|09:36:57|S|200.000000|39.168800||
B|XPEV|20260416|09:36:57|S|100.000000|17.830000||
B|YMAX|20260416|09:36:57|S|300.000000|8.280000||
B|AG|20260416|09:36:58|S|100.000000|21.295000||
B|AMD|20260416|09:36:58|S|60.000000|266.945000||
B|APP|20260416|09:36:58|S|20.000000|475.019000||
B|BABA|20260416|09:36:58|S|35.000000|136.560000||
B|BE|20260416|09:36:58|S|18.000000|210.451000||
B|BMNR|20260416|09:36:58|S|1200.000000|21.950000||
B|CAR|20260416|09:36:58|S|1.000000|412.480000||
B|ONFO|20260416|09:36:58|S|790.000000|1.468900||
B|PAYP|20260416|09:36:58|S|1.000000|22.270000||
B|PL|20260416|09:36:58|S|100.000000|36.878000||
B|RGTI|20260416|09:36:58|S|500.000000|18.455000||
B|SATS|20260416|09:36:58|S|100.000000|130.750000||
B|SMR|20260416|09:36:58|S|1.000000|11.529700||
B|SOXL|20260416|09:36:58|S|100.000000|84.175000||
B|TSLA|20260416|09:36:58|S|13.000000|386.370000||
B|AMD|20260416|09:36:59|S|278.000000|266.730000||
B|ANL|20260416|09:36:59|S|100.000000|13.640000||
B|ATO|20260416|09:36:59|S|2.000000|186.690000||
B|BE|20260416|09:36:59|S|50.000000|210.521000||
B|BE|20260416|09:36:59|S|50.000000|210.530000||
B|CRDO|20260416|09:36:59|S|100.000000|157.070000||
B|CRDO|20260416|09:36:59|S|100.000000|157.210000||
B|CRDO|20260416|09:36:59|S|234.000000|157.120000||
B|CRDO|20260416|09:36:59|S|300.000000|157.180000||
B|DLTR|20260416|09:36:59|S|40.000000|103.000000||
B|FSLY|20260416|09:36:59|S|500.000000|23.537600||
B|LITE|20260416|09:36:59|S|5.000000|850.120000||
B|NEXA|20260416|09:36:59|S|100.000000|14.870300||
B|NVDA|20260416|09:36:59|S|10.000000|196.775000||
B|RDDT|20260416|09:36:59|S|31.000000|163.411000||
B|SNDK|20260416|09:36:59|S|2.000000|913.310000||
B|SNDK|20260416|09:36:59|S|5.000000|913.470000||
B|SNDK|20260416|09:36:59|S|40.000000|913.380000||
B|TSLA|20260416|09:36:59|S|40.000000|386.258800||
B|TSLA|20260416|09:36:59|S|200.000000|386.336700||
B|U|20260416|09:36:59|S|169.000000|25.960000||
B|VNQ|20260416|09:36:59|S|3.000000|95.190000||
B|ALM|20260416|09:37:00|S|87.000000|20.625000||
B|AMC|20260416|09:37:00|S|20.000000|1.640000||
B|AMD|20260416|09:37:00|S|100.000000|266.655000||
B|APP|20260416|09:37:00|S|1.000000|475.000000||
B|ARDX|20260416|09:37:00|S|2000.000000|6.325000||
B|BE|20260416|09:37:00|S|16.000000|210.540000||
B|BE|20260416|09:37:00|S|100.000000|210.530000||
B|BMNR|20260416|09:37:00|S|1600.000000|21.952900||
B|CRWV|20260416|09:37:00|S|86.000000|119.170000||
B|GDXU|20260416|09:37:00|S|10.000000|247.240000||
B|GEV|20260416|09:37:00|S|1.000000|982.740000||
B|HIMS|20260416|09:37:00|S|300.000000|24.990000||
B|IONQ|20260416|09:37:00|S|400.000000|41.931400||
B|LITE|20260416|09:37:00|S|1.000000|850.215000||
B|LITX|20260416|09:37:00|S|100.000000|41.380000||
B|ONFO|20260416|09:37:00|S|15.000000|1.485000||
B|SMR|20260416|09:37:00|S|5.000000|11.520000||
B|SOUN|20260416|09:37:00|S|50.000000|7.905000||
B|TSLA|20260416|09:37:00|S|53.000000|386.340000||
B|TSLA|20260416|09:37:00|S|100.000000|386.310000||
B|TSLA|20260416|09:37:00|S|284.000000|386.290000||
B|WULF|20260416|09:37:00|S|1.000000|18.854900||
B|XLB|20260416|09:37:00|S|1.000000|51.940000||
B|ZSPC|20260416|09:37:00|S|8835.000000|0.091201||
B|ADBE|20260416|09:37:01|S|10.000000|251.210000||
B|AMD|20260416|09:37:01|S|12.000000|266.696300||
B|BAX|20260416|09:37:01|S|200.000000|17.762300||
B|BE|20260416|09:37:01|S|100.000000|210.690000||
B|INTC|20260416|09:37:01|S|400.000000|66.040000||
B|IREN|20260416|09:37:01|S|50.000000|47.105000||
B|NVDA|20260416|09:37:01|S|200.000000|196.835000||
B|ON|20260416|09:37:01|S|10.000000|76.500000||
B|PL|20260416|09:37:01|S|81.000000|36.987800||
B|PL|20260416|09:37:01|S|200.000000|36.960000||
B|RGTI|20260416|09:37:01|S|40.000000|18.495000||
B|SBIT|20260416|09:37:01|S|100.000000|46.370000||
B|TSLA|20260416|09:37:01|S|2.000000|386.370000||
B|VXX|20260416|09:37:01|S|32.000000|29.477400||
B|VYM|20260416|09:37:01|S|2.000000|153.700000||
B|XXRP|20260416|09:37:01|S|25.000000|4.300700||
B|AEHR|20260416|09:37:02|S|50.000000|85.807600||
B|AI|20260416|09:37:02|S|20.000000|9.638800||
B|BRK/B|20260416|09:37:02|S|100.000000|475.620000||
B|CAR|20260416|09:37:02|S|2.000000|412.030000||
B|HOOD|20260416|09:37:02|S|21.000000|88.068300||
B|IRM|20260416|09:37:02|S|300.000000|115.140000||
B|KN|20260416|09:37:02|S|50.000000|28.970000||
B|LITE|20260416|09:37:02|S|50.000000|850.350000||
B|MSTR|20260416|09:37:02|S|100.000000|141.950000||
B|ONFO|20260416|09:37:02|S|10.000000|1.550000||
B|ORCL|20260416|09:37:02|S|41.000000|176.370000||
B|PBR/A|20260416|09:37:02|S|150.000000|18.919500||
B|PL|20260416|09:37:02|S|6.000000|36.955000||
B|RGTI|20260416|09:37:02|S|100.000000|18.475000||
B|SNDK|20260416|09:37:02|S|2.000000|913.050000||
B|SPXS|20260416|09:37:02|S|10.000000|32.299300||
B|SQQQ|20260416|09:37:02|S|600.000000|59.415000||
B|TSLA|20260416|09:37:02|S|50.000000|386.450000||
B|AAPL|20260416|09:37:03|S|100.000000|263.760000||
B|AMDL|20260416|09:37:03|S|1.000000|20.740000||
B|BIRD|20260416|09:37:03|S|10.000000|11.990000||
B|BITO|20260416|09:37:03|S|20.000000|10.259900||
B|CRWG|20260416|09:37:03|S|6.000000|5.430000||
B|CRWV|20260416|09:37:03|S|20.000000|119.160000||
B|CTNT|20260416|09:37:03|E|100.000000|0.357300||
B|CTNT|20260416|09:37:03|E|300.000000|0.357300||
B|EEFT|20260416|09:37:03|S|16.000000|74.610000||
B|LPTH|20260416|09:37:03|S|5.000000|13.920000||
B|MRVL|20260416|09:37:03|S|100.000000|129.230000||
B|MU|20260416|09:37:03|S|23.000000|446.765000||
B|NUCL|20260416|09:37:03|S|3.000000|10.060000||
B|ORCL|20260416|09:37:03|S|5.000000|176.450000||
B|QQQ|20260416|09:37:03|S|10.000000|637.481200||
B|QQQ|20260416|09:37:03|S|100.000000|637.495000||
B|RKLB|20260416|09:37:03|S|3.000000|78.980000||
B|TSLA|20260416|09:37:03|S|200.000000|386.367200||
B|TSLA|20260416|09:37:03|S|589.000000|386.360000||
B|V|20260416|09:37:03|S|41.000000|317.100000||
B|WULF|20260416|09:37:03|S|5.000000|18.837500||
B|AMD|20260416|09:37:04|S|32.000000|267.190000||
B|AMD|20260416|09:37:04|S|51.000000|267.210000||
B|ANIP|20260416|09:37:04|S|4.000000|76.760000||
B|AZO|20260416|09:37:04|S|4.000000|3546.770000||
B|BABA|20260416|09:37:04|S|1.000000|136.597900||
B|BABA|20260416|09:37:04|S|2.000000|136.600000||
B|BCE|20260416|09:37:04|S|38.000000|24.070000||
B|BX|20260416|09:37:04|S|40.000000|130.650000||
B|CDNA|20260416|09:37:04|S|100.000000|20.340000||
B|CDNA|20260416|09:37:04|S|200.000000|20.460000||
B|GDXY|20260416|09:37:04|S|100.000000|14.380000||
B|KWEB|20260416|09:37:04|S|100.000000|30.060000||
B|LITE|20260416|09:37:04|S|12.000000|849.430000||
B|MSFT|20260416|09:37:04|S|11.000000|417.810000||
B|QBTS|20260416|09:37:04|S|109.000000|20.730000||
B|QUBX|20260416|09:37:04|S|766.000000|12.597800||
B|RGTZ|20260416|09:37:04|E|2000.000000|13.310000||
B|SHV|20260416|09:37:04|S|1.000000|110.240000||
B|SMR|20260416|09:37:04|S|1.000000|11.555000||
B|TSLA|20260416|09:37:04|S|40.000000|386.580000||
B|TSLQ|20260416|09:37:04|S|10.000000|22.000000||
B|TSLQ|20260416|09:37:04|S|30.000000|21.990000||
B|AMD|20260416|09:37:05|S|55.000000|267.210000||
B|AMZN|20260416|09:37:05|S|5.000000|247.990000||
B|ASTS|20260416|09:37:05|S|25.000000|87.645000||
B|CAPS|20260416|09:37:05|S|400.000000|0.867900||
B|HPE|20260416|09:37:05|S|400.000000|24.920000||
B|IGLD|20260416|09:37:05|S|1.000000|25.760000||
B|IONZ|20260416|09:37:05|S|50.000000|8.200000||
B|IONZ|20260416|09:37:05|S|1300.000000|8.189800||
B|MTC|20260416|09:37:05|S|20.000000|9.160000||
B|TSLA|20260416|09:37:05|S|10.000000|386.460000||
B|TSLA|20260416|09:37:05|S|25.000000|386.457900||
B|ZTS|20260416|09:37:05|S|1550.000000|121.270000||
B|AMD|20260416|09:37:06|S|3.000000|267.410000||
B|AMD|20260416|09:37:06|S|8.000000|267.330000||
B|BE|20260416|09:37:06|S|34.000000|210.790000||
B|BE|20260416|09:37:06|S|50.000000|210.861000||
B|BIL|20260416|09:37:06|S|150.000000|91.525000||
B|CTNT|20260416|09:37:06|S|8.000000|0.358900||
B|DELL|20260416|09:37:06|S|163.000000|184.000000||
B|EXC|20260416|09:37:06|S|1.000000|47.818800||
B|FN|20260416|09:37:06|S|69.000000|656.460000||
B|HIMS|20260416|09:37:06|S|100.000000|24.930000||
B|INTC|20260416|09:37:06|S|500.000000|66.140000||
B|INTC|20260416|09:37:06|S|1201.000000|66.135000||
B|ONFO|20260416|09:37:06|S|651.000000|1.568900||
B|PYPL|20260416|09:37:06|S|100.000000|49.805000||
B|RGTI|20260416|09:37:06|S|100.000000|18.560000||
B|RGTI|20260416|09:37:06|S|520.000000|18.570000||
B|SOFI|20260416|09:37:06|S|3.000000|19.365000||
B|SQQQ|20260416|09:37:06|S|300.000000|59.389500||
B|TSLA|20260416|09:37:06|S|12.000000|386.500000||
B|TSLA|20260416|09:37:06|S|50.000000|386.450000||
B|WULF|20260416|09:37:06|S|1.000000|18.877500||
B|AA|20260416|09:37:07|S|600.000000|72.100000||
B|AMD|20260416|09:37:07|S|1.000000|267.250000||
B|AMD|20260416|09:37:07|S|5.000000|267.240000||
B|AMD|20260416|09:37:07|S|10.000000|267.520000||
B|AMD|20260416|09:37:07|S|22.000000|267.210000||
B|BKNG|20260416|09:37:07|S|5.000000|188.160000||
B|CAR|20260416|09:37:07|S|1.000000|412.020000||
B|LAES|20260416|09:37:07|S|100.000000|2.595000||
B|MU|20260416|09:37:07|S|20.000000|447.170000||
B|NBIS|20260416|09:37:07|S|1.000000|163.250000||
B|NEXA|20260416|09:37:07|S|200.000000|14.850000||
B|NVS|20260416|09:37:07|S|8.000000|150.770000||
B|NWL|20260416|09:37:07|S|100.000000|4.305000||
B|PL|20260416|09:37:07|S|8.000000|36.930000||
B|SGML|20260416|09:37:07|S|20.000000|21.030500||
B|SNDK|20260416|09:37:07|S|82.000000|914.510000||
B|SQQQ|20260416|09:37:07|S|50.000000|59.375000||
B|TSLA|20260416|09:37:07|S|26.000000|386.350000||
B|TTWO|20260416|09:37:07|S|150.000000|215.820000||
B|URI|20260416|09:37:07|S|1.000000|792.260000||
B|W|20260416|09:37:07|S|40.000000|79.180000||
B|WSHP|20260416|09:37:07|S|1.000000|28.230000||
B|WSHP|20260416|09:37:07|S|3.000000|28.490000||
B|WSHP|20260416|09:37:07|S|12.000000|28.240000||
B|AEM|20260416|09:37:08|S|4.000000|216.050000||
B|AMD|20260416|09:37:08|S|3.000000|267.240000||
B|BE|20260416|09:37:08|S|100.000000|210.690000||
B|CAR|20260416|09:37:08|S|2.000000|410.730000||
B|MU|20260416|09:37:08|S|50.000000|447.109000||
B|MU|20260416|09:37:08|S|100.000000|447.230000||
B|ORCL|20260416|09:37:08|S|72.000000|176.180000||
B|ORCL|20260416|09:37:08|S|228.000000|176.180000||
B|SNDK|20260416|09:37:08|S|15.000000|914.170000||
B|SQQQ|20260416|09:37:08|S|10.000000|59.405000||
B|TAP|20260416|09:37:08|S|14.000000|44.880000||
B|TSLA|20260416|09:37:08|S|80.000000|386.320000||
B|TSLA|20260416|09:37:08|S|80.000000|386.340000||
B|VRTS|20260416|09:37:08|S|1.000000|143.020000||
B|ZS|20260416|09:37:08|S|100.000000|136.610000||
B|ACHR|20260416|09:37:09|S|100.000000|6.159300||
B|AMD|20260416|09:37:09|S|9.000000|267.270000||
B|BE|20260416|09:37:09|S|100.000000|210.680000||
B|BKNG|20260416|09:37:09|S|5.000000|188.097800||
B|BKNG|20260416|09:37:09|S|5.000000|188.100000||
B|CAR|20260416|09:37:09|S|49.000000|411.190000||
B|CAR|20260416|09:37:09|S|50.000000|411.190000||
B|CART|20260416|09:37:09|S|250.000000|41.620000||
B|CORZ|20260416|09:37:09|S|7.000000|18.880000||
B|CRM|20260416|09:37:09|S|100.000000|182.340000||
B|FLYX|20260416|09:37:09|S|100.000000|2.860000||
B|FSK|20260416|09:37:09|S|200.000000|11.149100||
B|ISSC|20260416|09:37:09|S|759.000000|22.465000||
B|OKLO|20260416|09:37:09|S|2.000000|64.070000||
B|OPEN|20260416|09:37:09|S|10.000000|5.040000||
B|SOXL|20260416|09:37:09|S|800.000000|84.360000||
B|TEAM|20260416|09:37:09|S|197.000000|69.660000||
B|TSLA|20260416|09:37:09|S|20.000000|386.320000||
B|TSLA|20260416|09:37:09|S|20.000000|386.350000||
B|XMMO|20260416|09:37:09|S|100.000000|157.020000||
B|AAOI|20260416|09:37:10|S|5.000000|139.390000||
B|AMD|20260416|09:37:10|S|250.000000|267.270000||
B|AMZN|20260416|09:37:10|S|3.000000|248.008500||
B|FRMI|20260416|09:37:10|S|680.000000|5.935000||
B|HUT|20260416|09:37:10|S|100.000000|69.660000||
B|INDA|20260416|09:37:10|S|4.000000|49.795000||
B|LITE|20260416|09:37:10|S|30.000000|850.810000||
B|NKE|20260416|09:37:10|S|30.000000|46.269000||
B|NSC|20260416|09:37:10|S|1.000000|300.360000||
B|NVDA|20260416|09:37:10|S|7.000000|196.965000||
B|NVDA|20260416|09:37:10|S|300.000000|196.965000||
B|OGN|20260416|09:37:10|S|400.000000|9.640000||
B|PLTZ|20260416|09:37:10|S|6.000000|29.130000||
B|RGTI|20260416|09:37:10|S|128.000000|18.550000||
B|SCHW|20260416|09:37:10|S|375.000000|96.666000||
B|SNAL|20260416|09:37:10|S|10.000000|0.849900||
B|TSLA|20260416|09:37:10|S|10.000000|386.348000||
B|TSLA|20260416|09:37:10|S|20.000000|386.348000||
B|ZS|20260416|09:37:10|S|100.000000|136.260000||
B|B|20260416|09:37:11|S|60.000000|43.210000||
B|BABA|20260416|09:37:11|S|100.000000|136.700000||
B|BOXX|20260416|09:37:11|S|130.000000|116.335000||
B|CTNT|20260416|09:37:11|S|100.000000|0.355300||
B|MIND|20260416|09:37:11|S|100.000000|6.670000||
B|PBR|20260416|09:37:11|S|300.000000|20.825000||
B|PL|20260416|09:37:11|S|93.000000|36.870000||
B|PL|20260416|09:37:11|S|207.000000|36.880000||
B|SGOV|20260416|09:37:11|S|46.000000|100.535000||
B|TSLA|20260416|09:37:11|S|1.000000|385.920000||
B|TSLA|20260416|09:37:11|S|1.000000|386.338300||
B|TSLA|20260416|09:37:11|S|5.000000|385.860000||
B|TSLA|20260416|09:37:11|S|5.000000|385.860000||
B|TSLA|20260416|09:37:11|S|40.000000|385.851900||
B|TSLA|20260416|09:37:11|S|220.000000|385.800000||
B|VG|20260416|09:37:11|S|300.000000|12.370000||
B|XNDU|20260416|09:37:11|S|20.000000|34.090000||
B|YORW|20260416|09:37:11|S|50.000000|29.050000||
B|AA|20260416|09:37:12|S|40.000000|72.155600||
B|AMC|20260416|09:37:12|S|10.000000|1.640000||
B|APP|20260416|09:37:12|S|100.000000|474.930000||
B|CTNT|20260416|09:37:12|S|100.000000|0.355600||
B|HIMS|20260416|09:37:12|S|100.000000|24.780000||
B|LMND|20260416|09:37:12|S|15.000000|68.120000||
B|MSTR|20260416|09:37:12|S|1.000000|142.045000||
B|MSTR|20260416|09:37:12|S|1.000000|142.045000||
B|MSTR|20260416|09:37:12|S|39.000000|142.045000||
B|MSTR|20260416|09:37:12|S|40.000000|142.100000||
B|MSTR|20260416|09:37:12|S|60.000000|142.076100||
B|MSTR|20260416|09:37:12|S|200.000000|142.100000||
B|NEXA|20260416|09:37:12|S|200.000000|14.890000||
B|NEXA|20260416|09:37:12|S|640.000000|14.900000||
B|ORCL|20260416|09:37:12|S|10.000000|175.980000||
B|PL|20260416|09:37:12|S|100.000000|36.880000||
B|PLTR|20260416|09:37:12|S|100.000000|143.348800||
B|QUBT|20260416|09:37:12|S|700.000000|9.060000||
B|TSLA|20260416|09:37:12|S|3.000000|385.758800||
B|TSLA|20260416|09:37:12|S|5.000000|385.764400||
B|WULF|20260416|09:37:12|S|5.000000|18.864900||
B|AMD|20260416|09:37:13|S|12.000000|267.290000||
B|ARR|20260416|09:37:13|S|900.000000|17.417100||
B|CAR|20260416|09:37:13|S|5.000000|410.460000||
B|DG|20260416|09:37:13|S|6.000000|125.290000||
B|DG|20260416|09:37:13|S|56.000000|125.290000||
B|FLYX|20260416|09:37:13|S|100.000000|2.860000||
B|GLW|20260416|09:37:13|S|4.000000|161.180000||
B|HAS|20260416|09:37:13|S|10.000000|94.761000||
B|HUBC|20260416|09:37:13|S|980.000000|0.153500||
B|INTC|20260416|09:37:13|S|202.000000|66.050000||
B|MSFT|20260416|09:37:13|S|14.000000|417.397500||
B|NBIS|20260416|09:37:13|S|189.000000|163.210000||
B|PLTR|20260416|09:37:13|S|9.000000|143.390000||
B|QQQ|20260416|09:37:13|S|20.000000|637.421200||
B|RKLB|20260416|09:37:13|S|12.000000|79.090000||
B|RKLB|20260416|09:37:13|S|29.000000|79.090000||
B|ROOT|20260416|09:37:13|S|26.000000|52.940000||
B|SFST|20260416|09:37:13|S|100.000000|57.090000||
B|SFST|20260416|09:37:13|S|100.000000|57.150000||
B|SGOV|20260416|09:37:13|S|35.000000|100.537400||
B|SNXX|20260416|09:37:13|S|6.000000|72.440000||
B|TSLA|20260416|09:37:13|S|80.000000|385.650000||
B|AMD|20260416|09:37:14|S|50.000000|267.224000||
B|BITX|20260416|09:37:14|S|200.000000|17.770000||
B|GLDM|20260416|09:37:14|S|400.000000|95.339200||
B|HRB|20260416|09:37:14|S|600.000000|31.970000||
B|IGV|20260416|09:37:14|S|7.000000|84.675000||
B|IGV|20260416|09:37:14|S|59.000000|84.675000||
B|IONQ|20260416|09:37:14|S|10.000000|41.930000||
B|IONX|20260416|09:37:14|S|200.000000|40.660000||
B|IONX|20260416|09:37:14|S|500.000000|40.590000||
B|LITE|20260416|09:37:14|S|5.000000|852.420000||
B|LX|20260416|09:37:14|S|4600.000000|2.390000||
B|NET|20260416|09:37:14|S|2.000000|192.820000||
B|OKLO|20260416|09:37:14|S|143.000000|64.190000||
B|QQQ|20260416|09:37:14|S|30.000000|637.430000||
B|QUBT|20260416|09:37:14|S|10.000000|9.105000||
B|SIDU|20260416|09:37:14|S|100.000000|4.650000||
B|SMR|20260416|09:37:14|S|140.000000|11.589800||
B|TSLQ|20260416|09:37:14|S|25.000000|22.085000||
B|Z|20260416|09:37:14|S|100.000000|44.120000||
B|AAPL|20260416|09:37:15|S|10.000000|263.670000||
B|AEHR|20260416|09:37:15|S|152.000000|86.250000||
B|ALAB|20260416|09:37:15|S|10.000000|166.500000||
B|AMD|20260416|09:37:15|S|100.000000|267.170000||
B|CAR|20260416|09:37:15|S|10.000000|407.910000||
B|FLYX|20260416|09:37:15|S|54.000000|2.870000||
B|HOOD|20260416|09:37:15|S|200.000000|87.920000||
B|IGV|20260416|09:37:15|S|35.000000|84.650000||
B|LAES|20260416|09:37:15|S|200.000000|2.595000||
B|MRVL|20260416|09:37:15|S|7.000000|129.400000||
B|NOC|20260416|09:37:15|S|1.000000|679.180000||
B|OKLL|20260416|09:37:15|S|100.000000|9.680000||
B|ORCL|20260416|09:37:15|S|57.000000|175.860000||
B|ORCL|20260416|09:37:15|S|110.000000|175.860000||
B|POET|20260416|09:37:15|S|1200.000000|7.140000||
B|POET|20260416|09:37:15|S|2000.000000|7.140000||
B|QQQ|20260416|09:37:15|S|1.000000|637.430000||
B|SGML|20260416|09:37:15|S|10.000000|21.070000||
B|TSLA|20260416|09:37:15|S|50.000000|385.665000||
B|TSLA|20260416|09:37:15|S|80.000000|385.670000||
B|TSLA|20260416|09:37:15|S|200.000000|385.678200||
B|TSLA|20260416|09:37:15|S|500.000000|385.668200||
B|AEO|20260416|09:37:16|S|200.000000|19.580000||
B|BBAI|20260416|09:37:16|S|100.000000|3.855000||
B|CAR|20260416|09:37:16|S|3.000000|407.860000||
B|CRWV|20260416|09:37:16|S|200.000000|119.090000||
B|FEP|20260416|09:37:16|S|9.000000|58.620000||
B|GLD|20260416|09:37:16|S|10.000000|442.488000||
B|INTC|20260416|09:37:16|S|3.000000|66.040000||
B|IONQ|20260416|09:37:16|S|10.000000|42.070000||
B|IONQ|20260416|09:37:16|S|23.000000|42.035000||
B|IONQ|20260416|09:37:16|S|50.000000|42.075000||
B|IONQ|20260416|09:37:16|S|60.000000|42.075000||
B|LITE|20260416|09:37:16|S|20.000000|850.940000||
B|SOFI|20260416|09:37:16|S|3200.000000|19.355000||
B|SOUN|20260416|09:37:16|S|20.000000|7.885000||
B|TEAM|20260416|09:37:16|S|1500.000000|69.660000||
B|TSLA|20260416|09:37:16|S|20.000000|385.540000||
B|TSLA|20260416|09:37:16|S|25.000000|385.625000||
B|TSLA|20260416|09:37:16|S|100.000000|385.534200||
B|TSLA|20260416|09:37:16|S|100.000000|385.605100||
B|AEHR|20260416|09:37:17|S|400.000000|86.110000||
B|AGAE|20260416|09:37:17|S|900.000000|0.583900||
B|ALGS|20260416|09:37:17|S|100.000000|7.645000||
B|AMD|20260416|09:37:17|S|150.000000|267.095000||
B|BBDO|20260416|09:37:17|S|10.000000|3.700000||
B|CAR|20260416|09:37:17|S|3.000000|407.910000||
B|CIFR|20260416|09:37:17|S|100.000000|17.400000||
B|CRWV|20260416|09:37:17|S|300.000000|119.130000||
B|EBF|20260416|09:37:17|S|100.000000|21.480000||
B|HOOD|20260416|09:37:17|S|100.000000|87.875000||
B|IONZ|20260416|09:37:17|S|1658.000000|8.140100||
B|JMIA|20260416|09:37:17|S|350.000000|7.810000||
B|LAES|20260416|09:37:17|S|346.000000|2.590000||
B|LITX|20260416|09:37:17|S|20.000000|41.490000||
B|RGTI|20260416|09:37:17|S|40.000000|18.620000||
B|TSLA|20260416|09:37:17|S|30.000000|385.610000||
B|TSLA|20260416|09:37:17|S|70.000000|385.610000||
B|AA|20260416|09:37:18|S|20.000000|72.140000||
B|AEO|20260416|09:37:18|S|200.000000|19.590000||
B|AGAE|20260416|09:37:18|S|250.000000|0.582500||
B|BOXX|20260416|09:37:18|S|152.000000|116.339300||
B|BOXX|20260416|09:37:18|S|400.000000|116.340000||
B|CAR|20260416|09:37:18|S|37.000000|409.530000||
B|KFS|20260416|09:37:18|S|30.000000|11.930000||
B|MYSE|20260416|09:37:18|S|100.000000|4.130000||
B|QBTS|20260416|09:37:18|S|10.000000|20.805000||
B|QQQ|20260416|09:37:18|S|450.000000|637.353700||
B|RKLB|20260416|09:37:18|S|70.000000|79.050000||
B|SBIT|20260416|09:37:18|S|20.000000|46.350000||
B|TSLA|20260416|09:37:18|S|8.000000|385.605000||
B|TSLA|20260416|09:37:18|S|10.000000|385.591700||
B|TSLA|20260416|09:37:18|S|10.000000|385.610000||
B|TSLA|20260416|09:37:18|S|20.000000|385.582000||
B|CCO|20260416|09:37:19|S|20.000000|2.390000||
B|IONQ|20260416|09:37:19|S|100.000000|42.175000||
B|IYW|20260416|09:37:19|S|1500.000000|205.370000||
B|KRE|20260416|09:37:19|S|68.000000|69.290000||
B|MP|20260416|09:37:19|S|400.000000|60.070000||
B|NBIZ|20260416|09:37:19|S|1391.000000|3.890000||
B|NVDA|20260416|09:37:19|S|1.000000|196.880000||
B|ORCL|20260416|09:37:19|S|1.000000|175.890000||
B|QBTS|20260416|09:37:19|S|125.000000|20.815000||
B|RGTI|20260416|09:37:19|S|2.000000|18.615000||
B|RKLB|20260416|09:37:19|S|10.000000|79.060000||
B|SNDK|20260416|09:37:19|S|100.000000|913.610000||
B|TEM|20260416|09:37:19|S|32.000000|55.070000||
B|URI|20260416|09:37:19|S|10.000000|792.761000||
B|ALM|20260416|09:37:20|S|144.000000|20.625000||
B|AMD|20260416|09:37:20|S|90.000000|267.200000||
B|CAR|20260416|09:37:20|S|3.000000|409.980000||
B|CIEN|20260416|09:37:20|S|3.000000|469.360000||
B|HIMS|20260416|09:37:20|S|100.000000|24.870000||
B|LAES|20260416|09:37:20|S|500.000000|2.595000||
B|OPEN|20260416|09:37:20|S|55.000000|5.039300||
B|RIOT|20260416|09:37:20|S|20.000000|17.119300||
B|RKLB|20260416|09:37:20|S|10.000000|79.081500||
B|RKLB|20260416|09:37:20|S|80.000000|79.070000||
B|SEDG|20260416|09:37:20|S|159.000000|38.640000||
B|SMR|20260416|09:37:20|S|20.000000|11.630000||
B|SNDK|20260416|09:37:20|S|50.000000|913.560000||
B|SOUN|20260416|09:37:20|S|300.000000|7.865000||
B|SQQQ|20260416|09:37:20|S|43.000000|59.479500||
B|SQQQ|20260416|09:37:20|S|155.000000|59.469500||
B|TSLA|20260416|09:37:20|S|1.000000|385.460000||
B|TSLA|20260416|09:37:20|S|1.000000|385.510000||
B|TSLA|20260416|09:37:20|S|3.000000|385.517100||
B|TSLA|20260416|09:37:20|S|20.000000|385.470000||
B|TSLA|20260416|09:37:20|S|20.000000|385.478300||
B|TSLA|20260416|09:37:20|S|20.000000|385.480000||
B|TSLA|20260416|09:37:20|S|20.000000|385.517300||
B|TSLL|20260416|09:37:20|S|250.000000|12.845000||
B|WSHP|20260416|09:37:20|S|5.000000|28.270000||
B|WSHP|20260416|09:37:20|S|300.000000|28.590000||
B|AEO|20260416|09:37:21|S|1300.000000|19.620000||
B|AMD|20260416|09:37:21|S|100.000000|267.040000||
B|AMD|20260416|09:37:21|S|100.000000|267.160000||
B|B|20260416|09:37:21|S|2.000000|43.181200||
B|CREG|20260416|09:37:21|S|300.000000|0.677900||
B|DELL|20260416|09:37:21|S|100.000000|183.770000||
B|GLW|20260416|09:37:21|S|6.000000|161.000000||
B|HIMS|20260416|09:37:21|S|100.000000|24.890900||
B|HOOD|20260416|09:37:21|S|200.000000|87.895000||
B|IONQ|20260416|09:37:21|S|200.000000|42.215000||
B|JPM|20260416|09:37:21|S|20.000000|308.270000||
B|KHC|20260416|09:37:21|S|100.000000|22.279300||
B|LITE|20260416|09:37:21|S|20.000000|850.900000||
B|MCD|20260416|09:37:21|S|5.000000|306.150000||
B|MDB|20260416|09:37:21|S|1.000000|253.890000||
B|META|20260416|09:37:21|S|1.000000|673.680000||
B|NOV|20260416|09:37:21|S|100.000000|19.239000||
B|SFST|20260416|09:37:21|S|10.000000|57.310000||
B|SMR|20260416|09:37:21|S|1.000000|11.639900||
B|SMR|20260416|09:37:21|S|400.000000|11.640000||
B|SNY|20260416|09:37:21|S|185.000000|47.880000||
B|STLA|20260416|09:37:21|S|78.000000|8.255000||
B|TSLA|20260416|09:37:21|S|2.000000|385.450000||
B|TSLA|20260416|09:37:21|S|10.000000|385.415000||
B|AAOI|20260416|09:37:22|S|30.000000|139.700000||
B|AMD|20260416|09:37:22|S|20.000000|267.030000||
B|BTOG|20260416|09:37:22|E|100.000000|4.240000||
B|ETHA|20260416|09:37:22|S|100.000000|17.659300||
B|MRVL|20260416|09:37:22|S|50.000000|129.690000||
B|MXL|20260416|09:37:22|S|14.000000|22.300000||
B|OXY|20260416|09:37:22|S|100.000000|56.340000||
B|OXY|20260416|09:37:22|S|300.000000|56.325000||
B|OXY|20260416|09:37:22|S|300.000000|56.340000||
B|PL|20260416|09:37:22|S|200.000000|36.900000||
B|SNDK|20260416|09:37:22|S|5.000000|914.050000||
B|SPY|20260416|09:37:22|S|1.000000|700.784900||
B|TTD|20260416|09:37:22|S|300.000000|23.140000||
B|VEEV|20260416|09:37:22|S|40.000000|173.480000||
B|WSHP|20260416|09:37:22|S|140.000000|28.830000||
B|AEHR|20260416|09:37:23|S|10.000000|86.730000||
B|AEHR|20260416|09:37:23|S|15.000000|86.730000||
B|AMD|20260416|09:37:23|S|1.000000|267.020000||
B|DAL|20260416|09:37:23|S|7.000000|72.780000||
B|IONQ|20260416|09:37:23|S|50.000000|42.170000||
B|KDP|20260416|09:37:23|S|1.000000|25.990000||
B|KEY|20260416|09:37:23|S|30.000000|22.059100||
B|LAES|20260416|09:37:23|S|1.000000|2.590000||
B|LAES|20260416|09:37:23|S|1.000000|2.590000||
B|LAES|20260416|09:37:23|S|5.000000|2.590000||
B|LAES|20260416|09:37:23|S|10.000000|2.590000||
B|LAES|20260416|09:37:23|S|20.000000|2.590000||
B|META|20260416|09:37:23|S|5.000000|673.710000||
B|META|20260416|09:37:23|S|40.000000|673.560000||
B|MSTR|20260416|09:37:23|S|100.000000|141.925000||
B|MU|20260416|09:37:23|S|50.000000|445.920000||
B|NFLX|20260416|09:37:23|S|10.000000|107.190000||
B|ORCL|20260416|09:37:23|S|100.000000|175.700000||
B|PL|20260416|09:37:23|S|25.000000|36.918300||
B|PLTR|20260416|09:37:23|S|2.000000|143.400000||
B|QQQ|20260416|09:37:23|S|20.000000|637.290700||
B|SLV|20260416|09:37:23|S|1.000000|71.950000||
B|SOXL|20260416|09:37:23|S|100.000000|84.030000||
B|TSLA|20260416|09:37:23|S|1.000000|385.480000||
B|TSLA|20260416|09:37:23|S|20.000000|385.490000||
B|TSLA|20260416|09:37:23|S|20.000000|385.500000||
B|TSLA|20260416|09:37:23|S|20.000000|385.505000||
B|TSLA|20260416|09:37:23|S|20.000000|385.510000||
B|TSLA|20260416|09:37:23|S|20.000000|385.518100||
B|TSLA|20260416|09:37:23|S|40.000000|385.500000||
B|TSLA|20260416|09:37:23|S|656.000000|385.530000||
B|AMD|20260416|09:37:24|S|1.000000|267.010000||
B|AMTM|20260416|09:37:24|S|53.000000|28.090000||
B|AMZN|20260416|09:37:24|S|5.000000|247.638300||
B|BMNR|20260416|09:37:24|S|50.000000|22.025000||
B|CRWV|20260416|09:37:24|S|459.000000|119.000000||
B|CRWV|20260416|09:37:24|S|500.000000|119.010000||
B|HQ|20260416|09:37:24|S|267.000000|14.000000||
B|LITE|20260416|09:37:24|S|1.000000|849.470000||
B|LUNR|20260416|09:37:24|S|1800.000000|24.330000||
B|PL|20260416|09:37:24|S|200.000000|36.768600||
B|QQQ|20260416|09:37:24|S|5.000000|637.312500||
B|SNDK|20260416|09:37:24|S|1.000000|912.750000||
B|SNDK|20260416|09:37:24|S|24.000000|912.755000||
B|TSLQ|20260416|09:37:24|S|100.000000|22.090000||
B|ARE|20260416|09:37:25|S|25.000000|48.870000||
B|ASML|20260416|09:37:25|S|12.000000|1433.861000||
B|BOXX|20260416|09:37:25|S|24.000000|116.330000||
B|CAR|20260416|09:37:25|S|20.000000|408.465000||
B|CVX|20260416|09:37:25|S|1.000000|186.443700||
B|DELL|20260416|09:37:25|S|20.000000|183.890000||
B|HAS|20260416|09:37:25|S|30.000000|94.400000||
B|HOOD|20260416|09:37:25|S|200.000000|87.835000||
B|IONQ|20260416|09:37:25|S|200.000000|42.030000||
B|IONQ|20260416|09:37:25|S|600.000000|42.040000||
B|LAES|20260416|09:37:25|S|500.000000|2.599900||
B|LLY|20260416|09:37:25|S|82.000000|915.925000||
B|MU|20260416|09:37:25|S|60.000000|445.730000||
B|NBIS|20260416|09:37:25|S|50.000000|162.820000||
B|QQQ|20260416|09:37:25|S|5.000000|637.335100||
B|SOXL|20260416|09:37:25|S|10.000000|84.115000||
B|TEM|20260416|09:37:25|S|2.000000|55.100000||
B|TQQQ|20260416|09:37:25|S|1.000000|55.640000||
B|TQQQ|20260416|09:37:25|S|200.000000|55.640000||
B|TSLA|20260416|09:37:25|S|25.000000|385.760000||
B|TSLA|20260416|09:37:25|S|40.000000|385.740000||
B|TSLA|20260416|09:37:25|S|80.000000|385.790000||
B|TSLA|20260416|09:37:25|S|200.000000|385.630000||
B|UNP|20260416|09:37:25|S|1.000000|250.105000||
B|AAOI|20260416|09:37:26|S|10.000000|139.770000||
B|AMD|20260416|09:37:26|S|100.000000|267.110000||
B|BABA|20260416|09:37:26|S|78.000000|136.760000||
B|KREF|20260416|09:37:26|S|100.000000|6.635000||
B|LITE|20260416|09:37:26|S|2.000000|850.140000||
B|OKLO|20260416|09:37:26|S|29.000000|64.140000||
B|OKLO|20260416|09:37:26|S|91.000000|64.140000||
B|PL|20260416|09:37:26|S|4.000000|36.697800||
B|QBTX|20260416|09:37:26|S|55.000000|15.190000||
B|QQQ|20260416|09:37:26|S|40.000000|637.310700||
B|QUBT|20260416|09:37:26|S|493.000000|9.120000||
B|SMR|20260416|09:37:26|S|10.000000|11.599700||
B|SMR|20260416|09:37:26|S|20.000000|11.600000||
B|SMR|20260416|09:37:26|S|50.000000|11.599800||
B|SQQQ|20260416|09:37:26|S|20.000000|59.480000||
B|TE|20260416|09:37:26|S|50.000000|5.149300||
B|TSLA|20260416|09:37:26|S|100.000000|385.700000||
B|TSLA|20260416|09:37:26|S|100.000000|385.740000||
B|TSLA|20260416|09:37:26|S|120.000000|385.650000||
B|YSS|20260416|09:37:26|S|5.000000|36.730000||
B|BIRD|20260416|09:37:27|S|200.000000|11.980000||
B|BMNU|20260416|09:37:27|S|500.000000|2.135000||
B|HIMS|20260416|09:37:27|S|1397.000000|24.998800||
B|MU|20260416|09:37:27|S|10.000000|446.315000||
B|MU|20260416|09:37:27|S|50.000000|446.250000||
B|NVDA|20260416|09:37:27|S|3.000000|196.930000||
B|NVS|20260416|09:37:27|S|3.000000|150.848600||
B|ORC|20260416|09:37:27|S|500.000000|6.745000||
B|QBTS|20260416|09:37:27|S|10.000000|20.805000||
B|QQQ|20260416|09:37:27|S|293.000000|637.430000||
B|TSLA|20260416|09:37:27|S|1.000000|385.875000||
B|TSLA|20260416|09:37:27|S|40.000000|385.930000||
B|TSLA|20260416|09:37:27|S|200.000000|385.930000||
B|AEHR|20260416|09:37:28|S|90.000000|86.703300||
B|ETHA|20260416|09:37:28|S|4.000000|17.665000||
B|IONZ|20260416|09:37:28|S|20.000000|8.110100||
B|LRCX|20260416|09:37:28|S|1.000000|259.930000||
B|MDB|20260416|09:37:28|S|30.000000|254.480000||
B|MSFT|20260416|09:37:28|S|287.000000|417.590000||
B|MU|20260416|09:37:28|S|8.000000|446.150000||
B|PANW|20260416|09:37:28|S|1.000000|168.330000||
B|PLTR|20260416|09:37:28|S|4.000000|143.475000||
B|PLTR|20260416|09:37:28|S|90.000000|143.475000||
B|SPY|20260416|09:37:28|S|2.000000|700.759300||
B|SPY|20260416|09:37:28|S|100.000000|700.759300||
B|SQM|20260416|09:37:28|S|23.000000|91.540000||
B|SQM|20260416|09:37:28|S|70.000000|91.540000||
B|SQM|20260416|09:37:28|S|300.000000|91.510000||
B|TLT|20260416|09:37:28|S|100.000000|86.955000||
B|XLP|20260416|09:37:28|S|400.000000|81.239300||
B|XNDU|20260416|09:37:28|S|100.000000|34.950000||
B|ZIM|20260416|09:37:28|S|84.000000|27.020000||
B|AMD|20260416|09:37:29|S|18.000000|267.430000||
B|AMZN|20260416|09:37:29|S|14.000000|247.451700||
B|APP|20260416|09:37:29|S|1.000000|475.791000||
B|ASTS|20260416|09:37:29|S|11.000000|87.575100||
B|AZO|20260416|09:37:29|S|2.000000|3549.300000||
B|LAES|20260416|09:37:29|S|500.000000|2.599800||
B|LITE|20260416|09:37:29|S|3.000000|850.620000||
B|LUNR|20260416|09:37:29|S|100.000000|24.370000||
B|MSFT|20260416|09:37:29|S|26.000000|417.640000||
B|NVDA|20260416|09:37:29|S|100.000000|196.885000||
B|PEP|20260416|09:37:29|S|45.000000|155.525000||
B|QQQ|20260416|09:37:29|S|5.000000|637.402500||
B|ROL|20260416|09:37:29|S|6.000000|54.540000||
B|SGML|20260416|09:37:29|S|200.000000|21.030000||
B|SGML|20260416|09:37:29|S|200.000000|21.070000||
B|SOUN|20260416|09:37:29|S|100.000000|7.850000||
B|SOUN|20260416|09:37:29|S|700.000000|7.849300||
B|VSH|20260416|09:37:29|S|313.000000|25.370000||
B|Z|20260416|09:37:29|S|100.000000|44.150000||
B|AMD|20260416|09:37:30|S|349.000000|267.400000||
B|BRK/B|20260416|09:37:30|S|80.000000|475.190000||
B|CAR|20260416|09:37:30|S|1.000000|408.160000||
B|FANG|20260416|09:37:30|S|20.000000|187.070000||
B|KC|20260416|09:37:30|S|100.000000|17.740000||
B|KTUP|20260416|09:37:30|S|1.000000|17.610000||
B|NVO|20260416|09:37:30|S|1.000000|41.079300||
B|OKTA|20260416|09:37:30|S|300.000000|72.640000||
B|ORCL|20260416|09:37:30|S|3.000000|175.850000||
B|PLTR|20260416|09:37:30|S|64.000000|143.550000||
B|QQQ|20260416|09:37:30|S|5.000000|637.425200||
B|TEAM|20260416|09:37:30|S|175.000000|69.980000||
B|TMDX|20260416|09:37:30|S|40.000000|115.990000||
B|TQQQ|20260416|09:37:30|S|600.000000|55.660800||
B|TSLQ|20260416|09:37:30|S|842.000000|22.057500||
B|WSHP|20260416|09:37:30|S|200.000000|28.250000||
B|AALG|20260416|09:37:31|S|100.000000|10.565000||
B|AMD|20260416|09:37:31|S|7.000000|267.470000||
B|AMD|20260416|09:37:31|S|10.000000|267.460000||
B|CRWV|20260416|09:37:31|S|20.000000|119.050000||
B|INTW|20260416|09:37:31|S|15.000000|112.072500||
B|IREZ|20260416|09:37:31|S|50.000000|14.690000||
B|QBTS|20260416|09:37:31|S|1900.000000|20.820000||
B|QBTX|20260416|09:37:31|S|200.000000|15.270000||
B|SMR|20260416|09:37:31|S|60.000000|11.625000||
B|SMR|20260416|09:37:31|S|455.000000|11.630000||
B|SQM|20260416|09:37:31|S|100.000000|91.510000||
B|SQQQ|20260416|09:37:31|S|19.000000|59.435000||
B|TSLA|20260416|09:37:31|S|5.000000|385.740000||
B|Z|20260416|09:37:31|S|1.000000|44.105000||
B|AMD|20260416|09:37:32|S|3.000000|267.430000||
B|AMD|20260416|09:37:32|S|8.000000|267.460000||
B|AMD|20260416|09:37:32|S|90.000000|267.330000||
B|AMD|20260416|09:37:32|S|109.000000|267.480000||
B|BOXX|20260416|09:37:32|S|25.000000|116.339300||
B|CAPS|20260416|09:37:32|S|100.000000|0.887900||
B|CRWV|20260416|09:37:32|S|290.000000|119.150000||
B|CTNT|20260416|09:37:32|S|100.000000|0.361900||
B|DGX|20260416|09:37:32|S|66.000000|193.700000||
B|DGX|20260416|09:37:32|S|100.000000|193.710000||
B|HIMS|20260416|09:37:32|S|700.000000|24.965000||
B|INFQ|20260416|09:37:32|S|330.000000|14.430000||
B|META|20260416|09:37:32|S|10.000000|673.615000||
B|MOO|20260416|09:37:32|S|100.000000|83.845000||
B|MSTR|20260416|09:37:32|S|10.000000|141.884000||
B|NTCT|20260416|09:37:32|S|10.000000|32.850000||
B|ORCL|20260416|09:37:32|S|20.000000|175.860000||
B|RKLB|20260416|09:37:32|S|50.000000|78.760000||
B|SLB|20260416|09:37:32|S|37.000000|52.630000||
B|ASTS|20260416|09:37:33|S|1.000000|87.759400||
B|BMNR|20260416|09:37:33|S|1.000000|22.075000||
B|DAL|20260416|09:37:33|S|94.000000|72.710000||
B|DAL|20260416|09:37:33|S|106.000000|72.700000||
B|HOOD|20260416|09:37:33|S|50.000000|87.785000||
B|IGV|20260416|09:37:33|S|5.000000|84.785000||
B|NVDA|20260416|09:37:33|S|100.000000|196.880000||
B|PL|20260416|09:37:33|S|30.000000|36.788100||
B|SNDK|20260416|09:37:33|S|1.000000|914.729000||
B|SOXS|20260416|09:37:33|S|303.000000|21.320000||
B|TSLA|20260416|09:37:33|S|100.000000|385.500000||
B|WSHP|20260416|09:37:33|S|1.000000|28.250000||
B|AMD|20260416|09:37:34|S|29.000000|267.565000||
B|CRWG|20260416|09:37:34|S|790.000000|5.415000||
B|CSIQ|20260416|09:37:34|S|181.000000|13.970000||
B|GDS|20260416|09:37:34|S|125.000000|44.600000||
B|MSFT|20260416|09:37:34|S|10.000000|417.790000||
B|MSFT|20260416|09:37:34|S|10.000000|417.800000||
B|MYSE|20260416|09:37:34|S|1.000000|4.195000||
B|NFLX|20260416|09:37:34|S|10.000000|107.290000||
B|OKLL|20260416|09:37:34|S|51.000000|9.700000||
B|QBTS|20260416|09:37:34|S|50.000000|20.875000||
B|SOXL|20260416|09:37:34|S|100.000000|84.195000||
B|SPY|20260416|09:37:34|S|4.000000|700.759300||
B|SPY|20260416|09:37:34|S|4.000000|700.759300||
B|TSLA|20260416|09:37:34|S|20.000000|385.610000||
B|WSHP|20260416|09:37:34|S|10.000000|28.310000||
B|AZI|20260416|09:37:35|S|200.000000|1.640000||
B|AZI|20260416|09:37:35|S|200.000000|1.640000||
B|BABX|20260416|09:37:35|S|100.000000|29.130000||
B|BABX|20260416|09:37:35|S|400.000000|29.130000||
B|CRWV|20260416|09:37:35|S|20.000000|118.970000||
B|DHI|20260416|09:37:35|S|14.000000|144.960000||
B|ITRI|20260416|09:37:35|S|101.000000|97.910000||
B|JEPI|20260416|09:37:35|S|24.000000|57.709600||
B|KOS|20260416|09:37:35|S|1093.000000|2.665000||
B|OXY|20260416|09:37:35|S|86.000000|56.320000||
B|RKLB|20260416|09:37:35|S|100.000000|78.770000||
B|RKLB|20260416|09:37:35|S|200.000000|78.770000||
B|RKLB|20260416|09:37:35|S|510.000000|78.780000||
B|RKLB|20260416|09:37:35|S|900.000000|78.630000||
B|SFIX|20260416|09:37:35|S|1.000000|3.625000||
B|SFIX|20260416|09:37:35|S|1.000000|3.625000||
B|SNDK|20260416|09:37:35|S|100.000000|914.800000||
B|TSLA|20260416|09:37:35|S|1.000000|385.810000||
B|ULTY|20260416|09:37:35|S|100.000000|31.510000||
B|WSHP|20260416|09:37:35|S|500.000000|27.790000||
B|XOM|20260416|09:37:35|S|6.000000|150.370000||
B|ARR|20260416|09:37:36|S|100.000000|17.420000||
B|AVGO|20260416|09:37:36|S|20.000000|394.180000||
B|BETA|20260416|09:37:36|S|100.000000|18.080000||
B|CAR|20260416|09:37:36|S|1.000000|409.070000||
B|CTNT|20260416|09:37:36|S|700.000000|0.359000||
B|CTNT|20260416|09:37:36|S|2000.000000|0.359000||
B|CTNT|20260416|09:37:36|S|5000.000000|0.358800||
B|LITE|20260416|09:37:36|S|1.000000|851.950000||
B|META|20260416|09:37:36|S|4.000000|673.780000||
B|MSFT|20260416|09:37:36|S|5.000000|417.740000||
B|NEXA|20260416|09:37:36|S|110.000000|14.880000||
B|NVDA|20260416|09:37:36|S|100.000000|196.860700||
B|QBTS|20260416|09:37:36|S|28.000000|20.890000||
B|QQQ|20260416|09:37:36|S|5.000000|637.467700||
B|QQQ|20260416|09:37:36|S|5.000000|637.487700||
B|QQQ|20260416|09:37:36|S|5.000000|637.505100||
B|SFIX|20260416|09:37:36|S|1.000000|3.630000||
B|STX|20260416|09:37:36|S|10.000000|512.800000||
B|TSLA|20260416|09:37:36|S|1.000000|385.730000||
B|TSLA|20260416|09:37:36|S|10.000000|385.725000||
B|WULF|20260416|09:37:36|S|5.000000|18.820000||
B|ADM|20260416|09:37:37|S|14.000000|67.790000||
B|ALB|20260416|09:37:37|S|30.000000|195.490000||
B|AMD|20260416|09:37:37|S|0.750000|267.290000||
B|AVGO|20260416|09:37:37|S|2.000000|394.225000||
B|CELH|20260416|09:37:37|S|100.000000|35.880000||
B|CELH|20260416|09:37:37|S|2300.000000|35.880000||
B|CRWD|20260416|09:37:37|S|1.000000|421.020000||
B|LAES|20260416|09:37:37|S|100.000000|2.599700||
B|MSFT|20260416|09:37:37|S|10.000000|417.810000||
B|NTLA|20260416|09:37:37|S|100.000000|14.650000||
B|PL|20260416|09:37:37|S|400.000000|36.630000||
B|PLTR|20260416|09:37:37|S|35.000000|143.650000||
B|QBTX|20260416|09:37:37|S|80.000000|15.330000||
B|QID|20260416|09:37:37|S|15.000000|18.569300||
B|SMR|20260416|09:37:37|S|10.000000|11.629900||
B|SOFI|20260416|09:37:37|S|10.000000|19.375000||
B|TSDD|20260416|09:37:37|S|223.000000|9.380000||
B|UHS|20260416|09:37:37|S|3.000000|181.745000||
B|AEHR|20260416|09:37:38|S|60.000000|86.681000||
B|AMD|20260416|09:37:38|S|50.000000|267.390000||
B|AMD|20260416|09:37:38|S|100.000000|267.380000||
B|DAL|20260416|09:37:38|S|40.000000|72.700000||
B|ETN|20260416|09:37:38|S|7.000000|394.570000||
B|GLW|20260416|09:37:38|S|3.000000|160.490000||
B|HNST|20260416|09:37:38|S|100.000000|3.305000||
B|HOOD|20260416|09:37:38|S|58.000000|87.809800||
B|MP|20260416|09:37:38|S|1.000000|60.180000||
B|MRVL|20260416|09:37:38|S|400.000000|129.330000||
B|NEXA|20260416|09:37:38|S|200.000000|14.880000||
B|NEXA|20260416|09:37:38|S|400.000000|14.886000||
B|OXY|20260416|09:37:38|S|200.000000|56.350000||
B|PSLV|20260416|09:37:38|S|200.000000|25.807400||
B|QQQ|20260416|09:37:38|S|5.000000|637.435100||
B|SNXX|20260416|09:37:38|S|200.000000|72.140000||
B|TSLA|20260416|09:37:38|S|60.000000|385.750000||
B|WWD|20260416|09:37:38|S|8.000000|387.520000||
B|AMD|20260416|09:37:39|S|4.000000|267.220000||
B|AMD|20260416|09:37:39|S|90.000000|267.170000||
B|APP|20260416|09:37:39|S|25.000000|476.019000||
B|FTI|20260416|09:37:39|S|70.000000|72.360000||
B|INTC|20260416|09:37:39|S|1112.000000|65.930000||
B|MRVL|20260416|09:37:39|S|1.000000|129.330000||
B|MSTR|20260416|09:37:39|S|100.000000|142.000000||
B|QQQ|20260416|09:37:39|S|50.000000|637.410000||
B|RKLB|20260416|09:37:39|S|100.000000|78.580000||
B|SNAP|20260416|09:37:39|S|7.000000|6.137400||
B|TSLA|20260416|09:37:39|S|10.000000|385.690000||
B|TSLA|20260416|09:37:39|S|10.000000|385.738500||
B|TSLA|20260416|09:37:39|S|107.000000|385.640000||
B|TSLA|20260416|09:37:39|S|200.000000|385.685000||
B|TSLA|20260416|09:37:39|S|600.000000|385.642800||
B|TSM|20260416|09:37:39|S|62.000000|367.000000||
B|VOO|20260416|09:37:39|S|34.000000|644.166700||
B|WSHP|20260416|09:37:39|S|35.000000|28.270000||
B|XNDU|20260416|09:37:39|S|10.000000|34.740000||
B|Z|20260416|09:37:39|S|100.000000|44.160000||
B|AAL|20260416|09:37:40|S|5.000000|12.487500||
B|AAOI|20260416|09:37:40|S|1.000000|140.080000||
B|ADSK|20260416|09:37:40|S|1.000000|244.840000||
B|IONQ|20260416|09:37:40|S|50.000000|42.140000||
B|OKTA|20260416|09:37:40|S|100.000000|72.490000||
B|PL|20260416|09:37:40|S|50.000000|36.600000||
B|PL|20260416|09:37:40|S|100.000000|36.600000||
B|PL|20260416|09:37:40|S|230.000000|36.627800||
B|QUBT|20260416|09:37:40|S|409.000000|9.160700||
B|RIO|20260416|09:37:40|S|1.000000|100.015000||
B|RKLB|20260416|09:37:40|S|100.000000|78.600000||
B|SFST|20260416|09:37:40|S|100.000000|57.330000||
B|SMUP|20260416|09:37:40|S|10.000000|11.489600||
B|SOXL|20260416|09:37:40|S|200.000000|84.060000||
B|SPXS|20260416|09:37:40|S|2.000000|32.329900||
B|SQQQ|20260416|09:37:40|S|300.000000|59.445000||
B|TLT|20260416|09:37:40|S|120.000000|86.949300||
B|TSLA|20260416|09:37:40|S|1.000000|385.578600||
B|TSLA|20260416|09:37:40|S|31.000000|385.590000||
B|XNDU|20260416|09:37:40|S|15.000000|34.740000||
B|CIFR|20260416|09:37:41|S|25.000000|17.300000||
B|CRESY|20260416|09:37:41|S|4.000000|11.540000||
B|GLW|20260416|09:37:41|S|10.000000|160.390000||
B|GS|20260416|09:37:41|S|5.000000|903.110000||
B|LAC|20260416|09:37:41|S|91.000000|4.615000||
B|MNTS|20260416|09:37:41|S|300.000000|6.200000||
B|MSTY|20260416|09:37:41|S|2.000000|22.610000||
B|NASA|20260416|09:37:41|S|130.000000|30.110000||
B|ORCL|20260416|09:37:41|S|1.000000|175.820000||
B|ORCL|20260416|09:37:41|S|5.000000|175.820000||
B|PBYI|20260416|09:37:41|S|7.000000|7.579800||
B|PL|20260416|09:37:41|S|13.000000|36.640000||
B|PL|20260416|09:37:41|S|887.000000|36.650000||
B|SMR|20260416|09:37:41|S|50.000000|11.620000||
B|SMR|20260416|09:37:41|S|53.000000|11.620000||
B|XNDU|20260416|09:37:41|S|10.000000|34.590000||
B|ZS|20260416|09:37:41|S|13.000000|136.400000||
B|ZTS|20260416|09:37:41|S|100.000000|121.310000||
B|AAOI|20260416|09:37:42|S|10.000000|139.940000||
B|ALAB|20260416|09:37:42|S|2.000000|166.080000||
B|ASML|20260416|09:37:42|S|1.000000|1433.670000||
B|BITO|20260416|09:37:42|S|1.000000|10.250000||
B|IONX|20260416|09:37:42|S|50.000000|40.950000||
B|LITE|20260416|09:37:42|S|1.000000|849.280000||
B|MA|20260416|09:37:42|S|5.000000|521.400000||
B|MAS|20260416|09:37:42|S|154.000000|64.055000||
B|NVDA|20260416|09:37:42|S|280.000000|196.875000||
B|PL|20260416|09:37:42|S|1300.000000|36.590000||
B|VGAS|20260416|09:37:42|S|7.000000|1.880000||
B|AAOI|20260416|09:37:43|S|2.000000|140.080000||
B|AAPU|20260416|09:37:43|S|55.000000|30.055000||
B|ALAB|20260416|09:37:43|S|2.000000|165.870000||
B|ASML|20260416|09:37:43|S|2.000000|1433.670000||
B|CVNA|20260416|09:37:43|S|10.000000|364.350000||
B|HIMS|20260416|09:37:43|S|100.000000|24.860000||
B|LITE|20260416|09:37:43|S|1.000000|849.380000||
B|MSFT|20260416|09:37:43|S|67.000000|417.960000||
B|RGTI|20260416|09:37:43|S|50.000000|18.570000||
B|TSLA|20260416|09:37:43|S|40.000000|385.630000||
B|WIX|20260416|09:37:43|S|1.000000|73.860000||
B|AMD|20260416|09:37:44|S|25.000000|266.955000||
B|ARM|20260416|09:37:44|S|80.000000|158.690000||
B|BBAI|20260416|09:37:44|S|2000.000000|3.855000||
B|GOOG|20260416|09:37:44|S|35.000000|333.970000||
B|HIMS|20260416|09:37:44|S|4.000000|24.848800||
B|HOOD|20260416|09:37:44|S|100.000000|87.755000||
B|IDV|20260416|09:37:44|S|500.000000|44.235000||
B|IONQ|20260416|09:37:44|S|100.000000|42.131200||
B|MU|20260416|09:37:44|S|177.000000|446.210000||
B|OBDC|20260416|09:37:44|S|2378.000000|11.665200||
B|SOXL|20260416|09:37:44|S|5.000000|84.000000||
B|SOXL|20260416|09:37:44|S|200.000000|83.990000||
B|SOXL|20260416|09:37:44|S|400.000000|84.009600||
B|SPMO|20260416|09:37:44|S|10.000000|126.149700||
B|TFC|20260416|09:37:44|S|90.000000|49.560000||
B|TSLA|20260416|09:37:44|S|5.000000|385.615000||
B|TSLA|20260416|09:37:44|S|20.000000|385.595000||
B|TSLA|20260416|09:37:44|S|20.000000|385.620000||
B|TXN|20260416|09:37:44|S|600.000000|219.780000||
B|AMD|20260416|09:37:45|S|5.000000|267.000000||
B|CRWV|20260416|09:37:45|S|86.000000|118.584100||
B|CRWV|20260416|09:37:45|S|314.000000|118.580000||
B|HIMS|20260416|09:37:45|S|30.000000|24.830000||
B|INBX|20260416|09:37:45|S|8.000000|82.369000||
B|IONZ|20260416|09:37:45|S|10.000000|8.110100||
B|IWM|20260416|09:37:45|S|1.000000|269.760000||
B|JMIA|20260416|09:37:45|S|99.000000|7.790000||
B|JMIA|20260416|09:37:45|S|149.000000|7.760000||
B|MSFU|20260416|09:37:45|S|100.000000|29.099300||
B|MSFX|20260416|09:37:45|S|10.000000|19.230000||
B|MU|20260416|09:37:45|S|75.000000|446.290000||
B|RGTI|20260416|09:37:45|S|100.000000|18.589200||
B|SGML|20260416|09:37:45|S|50.000000|21.050900||
B|SMR|20260416|09:37:45|S|400.000000|11.630000||
B|SOXL|20260416|09:37:45|S|100.000000|84.085000||
B|SPIR|20260416|09:37:45|S|26.000000|20.650000||
B|TK|20260416|09:37:45|S|1.000000|12.520000||
B|TSLA|20260416|09:37:45|S|10.000000|385.635000||
B|TSLA|20260416|09:37:45|S|80.000000|385.590000||
B|AAPL|20260416|09:37:46|S|10.000000|263.540000||
B|CVX|20260416|09:37:46|S|1.000000|186.390000||
B|CYPH|20260416|09:37:46|S|2715.000000|0.868100||
B|GE|20260416|09:37:46|S|3.000000|311.310000||
B|GSBC|20260416|09:37:46|S|50.000000|69.250000||
B|IXC|20260416|09:37:46|S|100.000000|54.120000||
B|KRKR|20260416|09:37:46|S|100.000000|3.655000||
B|LITE|20260416|09:37:46|S|1.000000|849.660000||
B|MELI|20260416|09:37:46|S|2.000000|1886.821000||
B|OKLO|20260416|09:37:46|S|50.000000|64.386900||
B|ORCL|20260416|09:37:46|S|2.000000|175.940000||
B|QBTS|20260416|09:37:46|S|2.000000|20.905000||
B|RKLB|20260416|09:37:46|S|1.000000|78.540000||
B|SNOW|20260416|09:37:46|S|1000.000000|148.880000||
B|SQQQ|20260416|09:37:46|S|2.000000|59.408300||
B|TSLA|20260416|09:37:46|S|1.000000|385.770000||
B|TSLA|20260416|09:37:46|S|30.000000|385.760000||
B|TSLA|20260416|09:37:46|S|600.000000|385.750000||
B|TSLL|20260416|09:37:46|S|100.000000|12.860000||
B|TSLQ|20260416|09:37:46|S|100.000000|22.080100||
B|ZS|20260416|09:37:46|S|40.000000|136.695000||
B|AMD|20260416|09:37:47|S|70.000000|267.030000||
B|BOXX|20260416|09:37:47|S|18.000000|116.335000||
B|CAR|20260416|09:37:47|S|2.000000|408.020000||
B|GLW|20260416|09:37:47|S|1.000000|160.210000||
B|HYFM|20260416|09:37:47|S|4.000000|0.910000||
B|INTC|20260416|09:37:47|S|100.000000|65.985000||
B|MRVL|20260416|09:37:47|S|20.000000|129.340000||
B|MU|20260416|09:37:47|S|20.000000|446.790000||
B|NBIS|20260416|09:37:47|S|100.000000|163.880000||
B|OPEN|20260416|09:37:47|S|200.000000|5.069300||
B|PLTR|20260416|09:37:47|S|44.000000|143.749700||
B|QBTS|20260416|09:37:47|S|100.000000|20.880000||
B|RKLB|20260416|09:37:47|S|2.000000|78.540000||
B|SBUX|20260416|09:37:47|S|100.000000|98.530000||
B|SE|20260416|09:37:47|S|100.000000|92.260000||
B|SOXL|20260416|09:37:47|S|100.000000|84.209000||
B|TSLQ|20260416|09:37:47|S|10.000000|22.075000||
B|URNJ|20260416|09:37:47|S|148.000000|33.390000||
B|ALB|20260416|09:37:48|S|10.000000|195.200000||
B|AMDL|20260416|09:37:48|S|120.000000|20.745000||
B|BIDU|20260416|09:37:48|S|100.000000|123.850000||
B|MSFT|20260416|09:37:48|S|74.000000|417.955000||
B|ORCL|20260416|09:37:48|S|47.000000|175.850000||
B|ORCL|20260416|09:37:48|S|100.000000|175.840000||
B|ORCL|20260416|09:37:48|S|100.000000|175.850000||
B|PAYX|20260416|09:37:48|S|50.000000|92.070000||
B|PLTR|20260416|09:37:48|S|60.000000|143.778900||
B|QBTX|20260416|09:37:48|S|79.000000|15.362400||
B|QBTX|20260416|09:37:48|S|200.000000|15.360000||
B|SWK|20260416|09:37:48|S|50.000000|68.160000||
B|TSLA|20260416|09:37:48|S|2.000000|385.981900||
B|TSLA|20260416|09:37:48|S|600.000000|385.890000||
B|TSLQ|20260416|09:37:48|S|100.000000|22.070000||
B|WSHP|20260416|09:37:48|S|100.000000|30.260000||
B|WSHP|20260416|09:37:48|S|100.000000|30.335000||
B|Z|20260416|09:37:48|S|200.000000|44.160000||
B|AI|20260416|09:37:49|S|1100.000000|9.580900||
B|ASTS|20260416|09:37:49|S|1.000000|87.410000||
B|AVUV|20260416|09:37:49|S|20.000000|115.755000||
B|CAR|20260416|09:37:49|S|9.000000|406.970000||
B|IGV|20260416|09:37:49|S|13.000000|84.725000||
B|LLY|20260416|09:37:49|S|20.000000|915.930000||
B|MSFT|20260416|09:37:49|S|26.000000|417.930000||
B|PL|20260416|09:37:49|S|373.000000|36.590000||
B|PL|20260416|09:37:49|S|850.000000|36.592900||
B|PLTR|20260416|09:37:49|S|180.000000|143.780000||
B|TQQQ|20260416|09:37:49|S|25.000000|55.730700||
B|AAPL|20260416|09:37:50|S|10.000000|263.550000||
B|AMD|20260416|09:37:50|S|8.000000|266.695300||
B|AMD|20260416|09:37:50|S|200.000000|266.655000||
B|CRDO|20260416|09:37:50|S|18.000000|156.240000||
B|GLD|20260416|09:37:50|S|10.000000|442.385000||
B|INFQ|20260416|09:37:50|S|604.000000|14.279800||
B|INTC|20260416|09:37:50|S|10.000000|65.960000||
B|IONQ|20260416|09:37:50|S|90.000000|42.185000||
B|ISRG|20260416|09:37:50|S|24.000000|468.071000||
B|LAC|20260416|09:37:50|S|10.000000|4.625000||
B|MSFT|20260416|09:37:50|S|16.000000|417.940000||
B|MSFT|20260416|09:37:50|S|57.000000|417.970000||
B|MU|20260416|09:37:50|S|3.000000|447.120000||
B|QDEL|20260416|09:37:50|S|925.000000|13.310000||
B|QID|20260416|09:37:50|S|268.000000|18.560000||
B|RKLB|20260416|09:37:50|S|324.000000|78.510000||
B|SFIX|20260416|09:37:50|S|1.000000|3.630000||
B|SMR|20260416|09:37:50|S|1.000000|11.630000||
B|SMR|20260416|09:37:50|S|10.000000|11.629300||
B|SMR|20260416|09:37:50|S|50.000000|11.629800||
B|SQQQ|20260416|09:37:50|S|14.000000|59.385000||
B|TSLL|20260416|09:37:50|S|77.000000|12.855000||
B|WGS|20260416|09:37:50|S|2.000000|66.260000||
B|WSHP|20260416|09:37:50|S|5.000000|30.620000||
B|AAOX|20260416|09:37:51|E|28.000000|45.720000||
B|ALMU|20260416|09:37:51|S|50.000000|15.980000||
B|ASTS|20260416|09:37:51|S|137.000000|87.530000||
B|ASTS|20260416|09:37:51|S|200.000000|87.380000||
B|CAR|20260416|09:37:51|S|20.000000|407.285000||
B|CVNA|20260416|09:37:51|S|1.000000|364.080000||
B|GDX|20260416|09:37:51|S|36.000000|98.580000||
B|IONQ|20260416|09:37:51|S|300.000000|42.261200||
B|IONZ|20260416|09:37:51|S|8.000000|8.090000||
B|IONZ|20260416|09:37:51|S|10.000000|8.100000||
B|IONZ|20260416|09:37:51|S|29.000000|8.090000||
B|IONZ|20260416|09:37:51|S|50.000000|8.100000||
B|IONZ|20260416|09:37:51|S|329.000000|8.080100||
B|LEDS|20260416|09:37:51|S|45.000000|1.260000||
B|NVDA|20260416|09:37:51|S|12.000000|196.955000||
B|OKLO|20260416|09:37:51|S|11.000000|64.450000||
B|PLTZ|20260416|09:37:51|S|10.000000|28.988500||
B|QBTX|20260416|09:37:51|S|300.000000|15.430000||
B|QBTX|20260416|09:37:51|S|556.000000|15.400000||
B|QQQ|20260416|09:37:51|S|5.000000|637.635100||
B|QQQ|20260416|09:37:51|S|5.000000|637.647700||
B|RKLB|20260416|09:37:51|S|1000.000000|78.510000||
B|SGML|20260416|09:37:51|S|50.000000|20.900000||
B|SMUP|20260416|09:37:51|S|20.000000|11.509700||
B|TSLA|20260416|09:37:51|S|20.000000|385.800000||
B|WULF|20260416|09:37:51|S|5.000000|18.784900||
B|AMD|20260416|09:37:52|S|18.000000|266.626500||
B|AMZN|20260416|09:37:52|S|200.000000|247.394400||
B|BOXX|20260416|09:37:52|S|469.000000|116.340000||
B|HIMS|20260416|09:37:52|S|100.000000|24.828800||
B|HOOD|20260416|09:37:52|S|1.000000|87.880000||
B|JKS|20260416|09:37:52|S|200.000000|22.220000||
B|LAES|20260416|09:37:52|S|50.000000|2.595000||
B|MSFT|20260416|09:37:52|S|30.000000|417.940000||
B|NEBX|20260416|09:37:52|S|20.000000|77.960000||
B|ORCL|20260416|09:37:52|S|50.000000|175.470000||
B|SOXS|20260416|09:37:52|S|106.000000|21.299400||
B|LITX|20260416|09:37:53|S|100.000000|41.470000||
B|META|20260416|09:37:53|S|2.000000|674.910000||
B|OGN|20260416|09:37:53|S|100.000000|9.640000||
B|OGN|20260416|09:37:53|S|140.000000|9.650000||
B|QID|20260416|09:37:53|S|35.000000|18.555000||
B|SM|20260416|09:37:53|S|10.000000|27.715000||
B|TSLA|20260416|09:37:53|S|25.000000|385.930000||
B|TSLA|20260416|09:37:53|S|100.000000|385.930000||
B|TSLA|20260416|09:37:53|S|279.000000|386.070000||
B|TSLQ|20260416|09:37:53|S|10.000000|22.050000||
B|TSLQ|20260416|09:37:53|S|60.000000|22.050000||
B|UBER|20260416|09:37:53|S|100.000000|77.790000||
B|WSHP|20260416|09:37:53|S|19.000000|30.670000||
B|AAPL|20260416|09:37:54|S|117.000000|263.520000||
B|ARM|20260416|09:37:54|S|80.000000|158.930000||
B|BATL|20260416|09:37:54|S|300.000000|3.405000||
B|BF/B|20260416|09:37:54|S|300.000000|29.240000||
B|CAR|20260416|09:37:54|S|20.000000|406.700000||
B|CRWV|20260416|09:37:54|S|100.000000|118.605000||
B|CTNT|20260416|09:37:54|S|500.000000|0.366900||
B|EPAM|20260416|09:37:54|S|35.000000|129.440000||
B|HOOD|20260416|09:37:54|S|1.000000|87.880000||
B|HUT|20260416|09:37:54|S|285.000000|69.715000||
B|IONQ|20260416|09:37:54|S|100.000000|42.445000||
B|LAR|20260416|09:37:54|S|34.000000|8.661200||
B|MSFT|20260416|09:37:54|S|8.000000|417.986200||
B|MU|20260416|09:37:54|S|50.000000|447.750000||
B|NVDA|20260416|09:37:54|S|450.000000|197.180000||
B|PLTR|20260416|09:37:54|S|135.000000|143.900000||
B|SOXS|20260416|09:37:54|S|512.000000|21.289300||
B|TSLA|20260416|09:37:54|S|5.000000|385.970000||
B|WSHP|20260416|09:37:54|S|15.000000|30.600000||
B|AMD|20260416|09:37:55|S|15.000000|266.990000||
B|AU|20260416|09:37:55|S|5.000000|105.380000||
B|COHR|20260416|09:37:55|S|4.000000|317.180000||
B|CRWV|20260416|09:37:55|S|22.000000|118.605000||
B|DGNX|20260416|09:37:55|S|618.000000|0.626700||
B|IGV|20260416|09:37:55|S|100.000000|84.760000||
B|LAES|20260416|09:37:55|S|3.000000|2.595000||
B|MSFT|20260416|09:37:55|S|3.000000|417.950000||
B|NVDA|20260416|09:37:55|S|100.000000|197.190000||
B|PL|20260416|09:37:55|S|200.000000|36.860000||
B|SMH|20260416|09:37:55|S|20.000000|450.590000||
B|SPY|20260416|09:37:55|S|40.000000|700.899300||
B|TSLA|20260416|09:37:55|S|1.000000|386.170000||
B|TSLA|20260416|09:37:55|S|3.000000|386.170000||
B|TSLA|20260416|09:37:55|S|35.000000|386.170000||
B|TSLA|20260416|09:37:55|S|60.000000|386.168500||
B|TSLA|20260416|09:37:55|S|80.000000|386.160000||
B|TSLA|20260416|09:37:55|S|100.000000|386.158800||
B|WSHP|20260416|09:37:55|S|10.000000|30.580000||
B|AGAE|20260416|09:37:56|S|1000.000000|0.593700||
B|COIN|20260416|09:37:56|S|80.000000|194.350000||
B|COIN|20260416|09:37:56|S|900.000000|194.300000||
B|ETHA|20260416|09:37:56|S|20.000000|17.659300||
B|GTLB|20260416|09:37:56|S|50.000000|22.375000||
B|IONQ|20260416|09:37:56|S|10.000000|42.489300||
B|IVV|20260416|09:37:56|S|133.000000|704.140000||
B|MU|20260416|09:37:56|S|10.000000|448.220000||
B|QBTS|20260416|09:37:56|S|100.000000|21.020700||
B|QSI|20260416|09:37:56|S|50.000000|1.010000||
B|RKLB|20260416|09:37:56|S|13.000000|79.020000||
B|UVIX|20260416|09:37:56|S|100.000000|5.855000||
B|WSHP|20260416|09:37:56|S|52.000000|30.580000||
B|CHA|20260416|09:37:57|S|700.000000|10.478500||
B|CRWV|20260416|09:37:57|S|312.000000|118.690000||
B|CVNA|20260416|09:37:57|S|46.000000|364.450000||
B|ETHD|20260416|09:37:57|S|150.000000|49.590000||
B|HUBC|20260416|09:37:57|S|200.000000|0.151100||
B|IONQ|20260416|09:37:57|S|800.000000|42.459000||
B|LAES|20260416|09:37:57|S|5.000000|2.599700||
B|MSFT|20260416|09:37:57|S|1.000000|417.900000||
B|MSFT|20260416|09:37:57|S|5.000000|417.930000||
B|QUBT|20260416|09:37:57|S|220.000000|9.190700||
B|RKLB|20260416|09:37:57|S|78.000000|79.020000||
B|RTO|20260416|09:37:57|S|30.000000|33.590000||
B|SNDK|20260416|09:37:57|S|51.000000|917.720000||
B|SNDK|20260416|09:37:57|S|100.000000|917.160000||
B|SNXX|20260416|09:37:57|S|19.000000|72.730000||
B|SOXL|20260416|09:37:57|S|300.000000|84.679700||
B|SOXL|20260416|09:37:57|S|400.000000|84.645000||
B|VYM|20260416|09:37:57|S|1.000000|153.630000||
B|AEHR|20260416|09:37:58|S|25.000000|86.650000||
B|AMD|20260416|09:37:58|S|25.000000|267.220000||
B|IONQ|20260416|09:37:58|S|100.000000|42.435000||
B|MSFT|20260416|09:37:58|S|1.000000|417.938000||
B|MSTR|20260416|09:37:58|S|15.000000|142.060000||
B|NKE|20260416|09:37:58|S|10.000000|46.220000||
B|NVDA|20260416|09:37:58|S|500.000000|197.200000||
B|OPEN|20260416|09:37:58|S|260.000000|5.075000||
B|PL|20260416|09:37:58|S|200.000000|36.847600||
B|QQQ|20260416|09:37:58|S|5.000000|637.987700||
B|SNDK|20260416|09:37:58|S|10.000000|917.501000||
B|SOXL|20260416|09:37:58|S|200.000000|84.685700||
B|SPY|20260416|09:37:58|S|30.000000|700.879300||
B|TQQQ|20260416|09:37:58|S|100.000000|55.820000||
B|TSLA|20260416|09:37:58|S|10.000000|386.060000||
B|TSLA|20260416|09:37:58|S|10.000000|386.100000||
B|TSLA|20260416|09:37:58|S|20.000000|386.100000||
B|TSLA|20260416|09:37:58|S|20.000000|386.100000||
B|TSLA|20260416|09:37:58|S|20.000000|386.100000||
B|TSLA|20260416|09:37:58|S|400.000000|386.110000||
B|VOYG|20260416|09:37:58|S|8.000000|30.975000||
B|XNDU|20260416|09:37:58|S|200.000000|34.300000||
B|BIOA|20260416|09:37:59|S|50.000000|16.970000||
B|BWXT|20260416|09:37:59|S|11.000000|239.710000||
B|CAR|20260416|09:37:59|S|250.000000|405.630000||
B|COIN|20260416|09:37:59|S|20.000000|194.570000||
B|HIMS|20260416|09:37:59|S|15.000000|24.920000||
B|IGV|20260416|09:37:59|S|56.000000|84.826728||
B|IONQ|20260416|09:37:59|S|80.000000|42.471000||
B|LITE|20260416|09:37:59|S|6.000000|851.860000||
B|LITE|20260416|09:37:59|S|50.000000|850.720000||
B|LYV|20260416|09:37:59|S|75.000000|158.844100||
B|MDT|20260416|09:37:59|S|85.000000|86.910000||
B|MRVL|20260416|09:37:59|S|200.000000|129.730000||
B|MSFT|20260416|09:37:59|S|40.000000|417.981700||
B|MU|20260416|09:37:59|S|25.000000|448.140000||
B|NVDA|20260416|09:37:59|S|50.000000|197.210000||
B|OKLO|20260416|09:37:59|S|83.000000|64.640000||
B|QQQ|20260416|09:37:59|S|5.000000|637.987700||
B|QQQ|20260416|09:37:59|S|5.000000|637.995100||
B|QQQ|20260416|09:37:59|S|5.000000|638.017700||
B|SMR|20260416|09:37:59|S|70.000000|11.697600||
B|SMR|20260416|09:37:59|S|100.000000|11.689800||
B|TSLA|20260416|09:37:59|S|40.000000|386.100000||
B|TSLA|20260416|09:37:59|S|58.000000|386.100000||
B|TSLA|20260416|09:37:59|S|234.000000|386.090000||
B|VOO|20260416|09:37:59|S|50.000000|644.335000||
B|AARD|20260416|09:38:00|S|52.000000|5.100000||
B|AMD|20260416|09:38:00|S|1.000000|267.320000||
B|AMD|20260416|09:38:00|S|20.000000|267.280000||
B|CLS|20260416|09:38:00|S|30.000000|375.740000||
B|CVNA|20260416|09:38:00|S|13.000000|363.689000||
B|HOOD|20260416|09:38:00|S|20.000000|88.040000||
B|LTBR|20260416|09:38:00|S|200.000000|12.310000||
B|NVDA|20260416|09:38:00|S|20.000000|197.215000||
B|RKLB|20260416|09:38:00|S|30.000000|79.050000||
B|RKLB|20260416|09:38:00|S|38.000000|79.040000||
B|RKLB|20260416|09:38:00|S|50.000000|79.050000||
B|SEDG|20260416|09:38:00|S|100.000000|38.660000||
B|SQQQ|20260416|09:38:00|S|50.000000|59.289300||
B|TMUS|20260416|09:38:00|S|10.000000|192.970000||
B|TSLA|20260416|09:38:00|S|100.000000|386.097300||
B|TSLL|20260416|09:38:00|S|120.000000|12.885000||
B|VNET|20260416|09:38:00|S|500.000000|9.580000||
B|VOO|20260416|09:38:00|S|1.000000|644.288800||
B|XNDU|20260416|09:38:00|S|1.000000|34.340000||
B|BOXX|20260416|09:38:01|S|30.000000|116.340000||
B|CCLD|20260416|09:38:01|S|400.000000|3.080000||
B|CIFR|20260416|09:38:01|S|200.000000|17.285000||
B|GTEK|20260416|09:38:01|S|200.000000|47.850000||
B|HOOD|20260416|09:38:01|S|100.000000|87.970000||
B|INFQ|20260416|09:38:01|S|2749.000000|14.390000||
B|IONQ|20260416|09:38:01|S|5.000000|42.449000||
B|IONQ|20260416|09:38:01|S|50.000000|42.455000||
B|IONQ|20260416|09:38:01|S|100.000000|42.449000||
B|KHC|20260416|09:38:01|S|10.000000|22.239300||
B|LRCX|20260416|09:38:01|S|40.000000|260.880000||
B|MRVL|20260416|09:38:01|S|10.000000|129.820000||
B|PENN|20260416|09:38:01|S|100.000000|16.260000||
B|QQQ|20260416|09:38:01|S|200.000000|637.950000||
B|RCL|20260416|09:38:01|S|80.000000|286.830000||
B|RCL|20260416|09:38:01|S|156.000000|286.830000||
B|RGTI|20260416|09:38:01|S|9.000000|18.720000||
B|SGML|20260416|09:38:01|S|19.000000|20.973000||
B|SMR|20260416|09:38:01|S|1000.000000|11.710000||
B|TSLA|20260416|09:38:01|S|7.000000|386.050000||
B|TSLA|20260416|09:38:01|S|14.000000|385.950000||
B|TSLA|20260416|09:38:01|S|30.000000|386.000000||
B|VST|20260416|09:38:01|S|1.000000|164.970000||
B|AAPL|20260416|09:38:02|S|20.000000|263.360000||
B|AAPL|20260416|09:38:02|S|35.000000|263.390000||
B|AMD|20260416|09:38:02|S|9.000000|267.210000||
B|AVGO|20260416|09:38:02|S|5.000000|395.150000||
B|COHR|20260416|09:38:02|S|301.000000|317.500000||
B|MSFT|20260416|09:38:02|S|40.000000|418.040000||
B|ORCL|20260416|09:38:02|S|39.000000|175.640000||
B|RCL|20260416|09:38:02|S|6.000000|287.050000||
B|TSLA|20260416|09:38:02|S|1.000000|385.990000||
B|ULTY|20260416|09:38:02|S|100.000000|31.540000||
B|ULTY|20260416|09:38:02|S|300.000000|31.530000||
B|ULTY|20260416|09:38:02|S|300.000000|31.540000||
B|WSHP|20260416|09:38:02|S|10.000000|30.700000||
B|AEHR|20260416|09:38:03|S|100.000000|86.358700||
B|AEHR|20260416|09:38:03|S|100.000000|86.850000||
B|AMD|20260416|09:38:03|S|30.000000|267.160000||
B|ASTS|20260416|09:38:03|S|10.000000|87.862800||
B|BCC|20260416|09:38:03|S|22.000000|79.910000||
B|BF/B|20260416|09:38:03|S|275.000000|29.250000||
B|ETN|20260416|09:38:03|S|10.000000|394.550000||
B|MGNI|20260416|09:38:03|S|2.000000|13.730000||
B|RGTI|20260416|09:38:03|S|1.000000|18.730000||
B|RKLB|20260416|09:38:03|S|1.000000|79.125000||
B|SMR|20260416|09:38:03|S|500.000000|11.722500||
B|SPY|20260416|09:38:03|S|1.000000|700.809300||
B|XOP|20260416|09:38:03|S|10.000000|166.220000||
B|CRCG|20260416|09:38:04|S|11.000000|3.105000||
B|ELV|20260416|09:38:04|S|1.000000|310.450000||
B|HIMS|20260416|09:38:04|S|700.000000|24.889100||
B|HIMX|20260416|09:38:04|S|300.000000|10.280000||
B|HIMX|20260416|09:38:04|S|500.000000|10.281300||
B|INTC|20260416|09:38:04|S|100.000000|66.155000||
B|MSFT|20260416|09:38:04|S|13.000000|417.998800||
B|MSFT|20260416|09:38:04|S|24.000000|418.000000||
B|MSFT|20260416|09:38:04|S|66.000000|417.998800||
B|OKLO|20260416|09:38:04|S|100.000000|64.620000||
B|ORCL|20260416|09:38:04|S|20.000000|175.600000||
B|PEP|20260416|09:38:04|S|15.000000|155.190000||
B|RKLB|20260416|09:38:04|S|100.000000|79.070000||
B|RNG|20260416|09:38:04|S|6.000000|40.150000||
B|SNDK|20260416|09:38:04|S|20.000000|917.525000||
B|SNDK|20260416|09:38:04|S|195.000000|918.010000||
B|TSLA|20260416|09:38:04|S|280.000000|385.975000||
B|VXUS|20260416|09:38:04|S|11.000000|82.855000||
B|WSHP|20260416|09:38:04|S|1.000000|30.570000||
B|WSHP|20260416|09:38:04|S|9.000000|30.570000||
B|WSHP|20260416|09:38:04|S|100.000000|30.580000||
B|AMD|20260416|09:38:05|S|100.000000|267.170000||
B|AVGO|20260416|09:38:05|S|50.000000|395.430000||
B|BE|20260416|09:38:05|S|15.000000|211.290000||
B|BR|20260416|09:38:05|S|90.000000|163.440000||
B|GBTG|20260416|09:38:05|S|1.000000|5.900000||
B|META|20260416|09:38:05|S|30.000000|675.390000||
B|MRK|20260416|09:38:05|S|10.000000|117.208500||
B|MSFT|20260416|09:38:05|S|40.000000|418.140900||
B|NVDA|20260416|09:38:05|S|300.000000|197.221000||
B|ORCL|20260416|09:38:05|S|23.000000|176.040000||
B|ORCL|20260416|09:38:05|S|45.000000|176.065000||
B|PLTR|20260416|09:38:05|S|80.000000|144.070000||
B|QUBT|20260416|09:38:05|S|1387.000000|9.185000||
B|RKLB|20260416|09:38:05|S|60.000000|79.280000||
B|RKLB|20260416|09:38:05|S|145.000000|79.110000||
B|RKLB|20260416|09:38:05|S|200.000000|79.280000||
B|RKLB|20260416|09:38:05|S|698.000000|79.090000||
B|SGML|20260416|09:38:05|S|166.000000|21.035000||
B|SMUP|20260416|09:38:05|S|20.000000|11.650000||
B|SOXS|20260416|09:38:05|S|72.000000|21.189300||
B|WSHP|20260416|09:38:05|S|10.000000|30.310000||
B|WSHP|20260416|09:38:05|S|10.000000|30.370000||
B|WSHP|20260416|09:38:05|S|100.000000|30.564900||
B|AMD|20260416|09:38:06|S|50.000000|267.090000||
B|AMD|20260416|09:38:06|S|100.000000|267.074500||
B|ASTS|20260416|09:38:06|S|90.000000|87.894800||
B|CAR|20260416|09:38:06|S|1.000000|407.770000||
B|HEAL|20260416|09:38:06|S|10.000000|26.030000||
B|LITX|20260416|09:38:06|S|40.000000|41.670000||
B|MCD|20260416|09:38:06|S|2.000000|305.500000||
B|MDB|20260416|09:38:06|S|20.000000|254.491000||
B|MSFT|20260416|09:38:06|S|3.000000|418.160000||
B|MSFT|20260416|09:38:06|S|12.000000|418.110000||
B|MSFT|20260416|09:38:06|S|28.000000|418.170000||
B|MU|20260416|09:38:06|S|350.000000|448.090000||
B|NBIZ|20260416|09:38:06|S|400.000000|3.830000||
B|NBIZ|20260416|09:38:06|S|400.000000|3.830000||
B|OKLO|20260416|09:38:06|S|100.000000|64.704200||
B|OKLO|20260416|09:38:06|S|193.000000|64.760000||
B|OWL|20260416|09:38:06|S|100.000000|9.940000||
B|QBTS|20260416|09:38:06|S|50.000000|21.000000||
B|RGTI|20260416|09:38:06|S|100.000000|18.739300||
B|SLDP|20260416|09:38:06|S|500.000000|3.377300||
B|SQQQ|20260416|09:38:06|S|10.000000|59.259300||
B|TSLA|20260416|09:38:06|S|5.000000|386.200000||
B|TSLA|20260416|09:38:06|S|10.000000|386.220000||
B|TSLA|20260416|09:38:06|S|36.000000|386.200000||
B|TSLA|20260416|09:38:06|S|45.000000|386.200000||
B|UPSX|20260416|09:38:06|S|1.000000|24.630000||
B|XNDU|20260416|09:38:06|S|40.000000|34.950000||
B|XOM|20260416|09:38:06|S|33.000000|150.040000||
B|ZM|20260416|09:38:06|S|13.000000|88.840000||
B|ZM|20260416|09:38:06|S|13.000000|88.840000||
B|ZM|20260416|09:38:06|S|13.000000|88.845000||
B|ZM|20260416|09:38:06|S|13.000000|88.850000||
B|ZM|20260416|09:38:06|S|13.000000|88.850000||
B|ZM|20260416|09:38:06|S|13.000000|88.850000||
B|ZM|20260416|09:38:06|S|13.000000|88.850000||
B|AAOI|20260416|09:38:07|S|10.000000|140.600000||
B|AAOI|20260416|09:38:07|S|230.000000|140.660000||
B|AMD|20260416|09:38:07|S|50.000000|267.155500||
B|AR|20260416|09:38:07|S|42.000000|36.670000||
B|ASML|20260416|09:38:07|S|1.000000|1439.171000||
B|BOXX|20260416|09:38:07|S|15.000000|116.335000||
B|CTNT|20260416|09:38:07|S|100.000000|0.355600||
B|FSK|20260416|09:38:07|S|100.000000|11.159300||
B|IONQ|20260416|09:38:07|S|50.000000|42.475000||
B|JMIA|20260416|09:38:07|S|10.000000|7.835000||
B|METU|20260416|09:38:07|S|885.000000|30.890000||
B|MSFT|20260416|09:38:07|S|1.000000|418.190000||
B|RKLB|20260416|09:38:07|S|300.000000|79.220000||
B|SQQQ|20260416|09:38:07|S|24.000000|59.249300||
B|TSLA|20260416|09:38:07|S|15.000000|386.290000||
B|TSLA|20260416|09:38:07|S|20.000000|386.240000||
B|TSLA|20260416|09:38:07|S|43.000000|386.357300||
B|TSLA|20260416|09:38:07|S|66.000000|386.280000||
B|WSHP|20260416|09:38:07|S|32.000000|30.790000||
B|WSHP|20260416|09:38:07|S|100.000000|31.430000||
B|WULF|20260416|09:38:07|S|5.000000|18.797400||
B|AAPL|20260416|09:38:08|S|5.000000|263.390000||
B|ACHR|20260416|09:38:08|S|1.000000|6.169300||
B|AMD|20260416|09:38:08|S|40.000000|267.140000||
B|DG|20260416|09:38:08|S|10.000000|124.614300||
B|EXTR|20260416|09:38:08|S|300.000000|17.460000||
B|LLY|20260416|09:38:08|S|30.000000|914.380000||
B|MELI|20260416|09:38:08|S|3.000000|1891.990000||
B|ORCL|20260416|09:38:08|S|200.000000|176.200000||
B|QQQ|20260416|09:38:08|S|5.000000|638.115100||
B|QQQ|20260416|09:38:08|S|5.000000|638.117700||
B|QQQ|20260416|09:38:08|S|5.000000|638.127700||
B|RKLB|20260416|09:38:08|S|50.000000|79.297800||
B|RKLB|20260416|09:38:08|S|50.000000|79.300000||
B|SNDK|20260416|09:38:08|S|80.000000|917.550000||
B|TQQQ|20260416|09:38:08|S|100.000000|55.850000||
B|TSLA|20260416|09:38:08|S|100.000000|386.340000||
B|TSLQ|20260416|09:38:08|S|3.000000|22.008900||
B|AMD|20260416|09:38:09|S|50.000000|267.470000||
B|AXTI|20260416|09:38:09|S|70.000000|61.170000||
B|BN|20260416|09:38:09|S|1.000000|46.480000||
B|CONL|20260416|09:38:09|S|200.000000|8.535000||
B|COPX|20260416|09:38:09|S|5.000000|86.757700||
B|COPX|20260416|09:38:09|S|5.000000|86.760000||
B|EXK|20260416|09:38:09|S|2800.000000|9.920000||
B|JNJ|20260416|09:38:09|S|100.000000|236.280000||
B|MSFT|20260416|09:38:09|S|40.000000|418.181700||
B|MU|20260416|09:38:09|S|4.000000|447.990000||
B|NOW|20260416|09:38:09|S|20.000000|98.420000||
B|QBTS|20260416|09:38:09|S|145.000000|20.980000||
B|QBTS|20260416|09:38:09|S|200.000000|20.975000||
B|QQQ|20260416|09:38:09|S|5.000000|638.155100||
B|RBRK|20260416|09:38:09|S|50.000000|53.190000||
B|RKLB|20260416|09:38:09|S|50.000000|79.380000||
B|RKLB|20260416|09:38:09|S|174.000000|79.340000||
B|SNDK|20260416|09:38:09|S|100.000000|917.880000||
B|TQQQ|20260416|09:38:09|S|62.000000|55.845000||
B|TQQQ|20260416|09:38:09|S|100.000000|55.845000||
B|TSLA|20260416|09:38:09|S|10.000000|386.630000||
B|TSLA|20260416|09:38:09|S|20.000000|386.602500||
B|TSLA|20260416|09:38:09|S|35.000000|386.620000||
B|TSLA|20260416|09:38:09|S|40.000000|386.620000||
B|TSLA|20260416|09:38:09|S|50.000000|386.447600||
B|TSLQ|20260416|09:38:09|S|10.000000|22.000000||
B|TXN|20260416|09:38:09|S|11.000000|219.670000||
B|V|20260416|09:38:09|S|1.000000|316.735000||
B|V|20260416|09:38:09|S|1.000000|316.735000||
B|WSHP|20260416|09:38:09|S|10.000000|31.780000||
B|BE|20260416|09:38:10|S|100.000000|211.420000||
B|DVN|20260416|09:38:10|S|10.000000|45.718800||
B|GLW|20260416|09:38:10|S|40.000000|160.460000||
B|HIMS|20260416|09:38:10|S|100.000000|24.985000||
B|HIMS|20260416|09:38:10|S|300.000000|24.990000||
B|MAMO|20260416|09:38:10|S|1500.000000|1.109700||
B|MSFT|20260416|09:38:10|S|20.000000|418.143400||
B|MSFT|20260416|09:38:10|S|40.000000|418.180000||
B|NUAI|20260416|09:38:10|S|100.000000|4.870000||
B|OKLO|20260416|09:38:10|S|21.000000|64.750000||
B|PL|20260416|09:38:10|S|40.000000|37.070000||
B|PL|20260416|09:38:10|S|500.000000|37.050000||
B|RKLB|20260416|09:38:10|S|112.000000|79.400000||
B|SMR|20260416|09:38:10|S|1.000000|11.739800||
B|SNEX|20260416|09:38:10|S|1.000000|103.520000||
B|SOFI|20260416|09:38:10|S|100.000000|19.425000||
B|TSLA|20260416|09:38:10|S|300.000000|386.616900||
B|TTD|20260416|09:38:10|S|700.000000|23.208900||
B|AAPL|20260416|09:38:11|S|28.000000|263.430000||
B|ABNB|20260416|09:38:11|S|10.000000|139.920000||
B|AMD|20260416|09:38:11|S|15.000000|267.270000||
B|AMDL|20260416|09:38:11|S|118.000000|20.840000||
B|HIMS|20260416|09:38:11|S|300.000000|25.000000||
B|IWM|20260416|09:38:11|S|50.000000|269.790000||
B|MSFT|20260416|09:38:11|S|50.000000|418.170000||
B|ONDS|20260416|09:38:11|S|100.000000|10.050000||
B|QQQ|20260416|09:38:11|S|5.000000|638.135100||
B|QQQ|20260416|09:38:11|S|5.000000|638.135100||
B|QQQ|20260416|09:38:11|S|5.000000|638.137700||
B|RKLB|20260416|09:38:11|S|13.000000|79.410000||
B|SNXX|20260416|09:38:11|S|50.000000|72.730000||
B|SOFI|20260416|09:38:11|S|51.000000|19.425000||
B|TEM|20260416|09:38:11|S|100.000000|55.260000||
B|TSLA|20260416|09:38:11|S|10.000000|386.600000||
B|TSLA|20260416|09:38:11|S|15.000000|386.665000||
B|TSLA|20260416|09:38:11|S|20.000000|386.650000||
B|TSLA|20260416|09:38:11|S|80.000000|386.690000||
B|ULTY|20260416|09:38:11|S|100.000000|31.520000||
B|AMD|20260416|09:38:12|S|100.000000|267.270000||
B|ASML|20260416|09:38:12|S|1.000000|1439.241000||
B|CAR|20260416|09:38:12|S|3.000000|407.330000||
B|CAR|20260416|09:38:12|S|10.000000|406.100000||
B|LAES|20260416|09:38:12|S|5.000000|2.599900||
B|LITE|20260416|09:38:12|S|64.000000|854.750000||
B|LUNR|20260416|09:38:12|S|100.000000|24.560000||
B|META|20260416|09:38:12|S|12.000000|675.420000||
B|MSFT|20260416|09:38:12|S|40.000000|418.360000||
B|OKLO|20260416|09:38:12|S|100.000000|64.710000||
B|PATH|20260416|09:38:12|S|100.000000|11.000000||
B|PLTR|20260416|09:38:12|S|2156.000000|144.100000||
B|QQQ|20260416|09:38:12|S|5.000000|638.142500||
B|RGTI|20260416|09:38:12|S|100.000000|18.710000||
B|RKLB|20260416|09:38:12|S|42.000000|79.587600||
B|RKLB|20260416|09:38:12|S|45.000000|79.530000||
B|RKLB|20260416|09:38:12|S|700.000000|79.590000||
B|TSLQ|20260416|09:38:12|S|3.000000|21.970000||
B|URNJ|20260416|09:38:12|S|200.000000|33.400000||
B|V|20260416|09:38:12|S|1.000000|316.596800||
B|WSHP|20260416|09:38:12|S|10.000000|32.260000||
B|WSHP|20260416|09:38:12|S|10.000000|32.350000||
B|AMD|20260416|09:38:13|S|13.000000|267.410000||
B|AVGO|20260416|09:38:13|S|15.000000|395.570000||
B|BNAI|20260416|09:38:13|E|1.000000|47.235000||
B|HIMS|20260416|09:38:13|S|30.000000|24.998800||
B|LITE|20260416|09:38:13|S|11.000000|856.205000||
B|MSFT|20260416|09:38:13|S|20.000000|418.355000||
B|MSFT|20260416|09:38:13|S|21.000000|418.360000||
B|MYSE|20260416|09:38:13|S|100.000000|4.330000||
B|NVDA|20260416|09:38:13|S|100.000000|197.310000||
B|NVDA|20260416|09:38:13|S|100.000000|197.315000||
B|NVO|20260416|09:38:13|S|24.000000|41.000000||
B|PLTR|20260416|09:38:13|S|175.000000|144.170000||
B|RGTI|20260416|09:38:13|S|60.000000|18.740000||
B|RKLB|20260416|09:38:13|S|19.000000|79.730000||
B|RKLX|20260416|09:38:13|S|200.000000|38.447800||
B|SMR|20260416|09:38:13|S|49.000000|11.785000||
B|SMR|20260416|09:38:13|S|400.000000|11.785000||
B|SQQQ|20260416|09:38:13|S|68.000000|59.229300||
B|TSLA|20260416|09:38:13|S|80.000000|386.840000||
B|VXX|20260416|09:38:13|S|100.000000|29.509300||
B|WATT|20260416|09:38:13|S|46.000000|22.270000||
B|AEHR|20260416|09:38:14|S|2.000000|85.245000||
B|INTC|20260416|09:38:14|S|100.000000|66.290000||
B|LITX|20260416|09:38:14|S|100.000000|41.960000||
B|LUNR|20260416|09:38:14|S|32.000000|24.690000||
B|LUNR|20260416|09:38:14|S|96.000000|24.642800||
B|QQQ|20260416|09:38:14|S|5.000000|638.185100||
B|RKLB|20260416|09:38:14|S|50.000000|79.760000||
B|SOXL|20260416|09:38:14|S|1400.000000|85.020900||
B|TSLA|20260416|09:38:14|S|5.000000|386.860000||
B|TSLA|20260416|09:38:14|S|40.000000|386.840000||
B|TSLL|20260416|09:38:14|S|220.000000|12.935000||
B|VIAV|20260416|09:38:14|S|50.000000|39.500000||
B|AMD|20260416|09:38:15|S|50.000000|267.470000||
B|APP|20260416|09:38:15|S|80.000000|478.320000||
B|ARM|20260416|09:38:15|S|100.000000|159.225000||
B|BABA|20260416|09:38:15|S|100.000000|137.200000||
B|HIMS|20260416|09:38:15|S|400.000000|24.998800||
B|ITW|20260416|09:38:15|S|20.000000|266.890000||
B|KMB|20260416|09:38:15|S|782.000000|97.400000||
B|MSFT|20260416|09:38:15|S|20.000000|418.175000||
B|NVDA|20260416|09:38:15|S|100.000000|197.380000||
B|ORCL|20260416|09:38:15|S|28.000000|176.150000||
B|PL|20260416|09:38:15|S|10.000000|37.277000||
B|QQQ|20260416|09:38:15|S|5.000000|638.277800||
B|QQQ|20260416|09:38:15|S|5.000000|638.285200||
B|QYLD|20260416|09:38:15|S|4.000000|17.630000||
B|SOUN|20260416|09:38:15|S|400.000000|7.947500||
B|SPY|20260416|09:38:15|S|1.000000|700.949300||
B|SPY|20260416|09:38:15|S|20.000000|700.968000||
B|SPY|20260416|09:38:15|S|25.000000|700.965000||
B|SQQQ|20260416|09:38:15|S|41.000000|59.215000||
B|TSLA|20260416|09:38:15|S|40.000000|386.970000||
B|TSLA|20260416|09:38:15|S|100.000000|386.980000||
B|TSLQ|20260416|09:38:15|S|10.000000|21.950000||
B|VSH|20260416|09:38:15|S|78.000000|25.330000||
B|XYZ|20260416|09:38:15|S|100.000000|68.790000||
B|AAPL|20260416|09:38:16|S|56.000000|263.648800||
B|AAPL|20260416|09:38:16|S|200.000000|263.605000||
B|BTOG|20260416|09:38:16|S|100.000000|4.005000||
B|CVNA|20260416|09:38:16|S|7.000000|364.521000||
B|HUBC|20260416|09:38:16|S|200.000000|0.151100||
B|IDYA|20260416|09:38:16|S|29.000000|32.400000||
B|LUNR|20260416|09:38:16|S|60.000000|24.730000||
B|MSFT|20260416|09:38:16|S|40.000000|418.200000||
B|MSFU|20260416|09:38:16|S|20.000000|29.139300||
B|MU|20260416|09:38:16|S|20.000000|449.365000||
B|MU|20260416|09:38:16|S|25.000000|449.360000||
B|NVDA|20260416|09:38:16|S|100.000000|197.440700||
B|ORCL|20260416|09:38:16|S|2.000000|176.160000||
B|RKLB|20260416|09:38:16|S|25.000000|80.065000||
B|RKLB|20260416|09:38:16|S|100.000000|80.000000||
B|RKLB|20260416|09:38:16|S|100.000000|80.050000||
B|RKLB|20260416|09:38:16|S|300.000000|80.070000||
B|RKLB|20260416|09:38:16|S|900.000000|80.100000||
B|SNDK|20260416|09:38:16|S|20.000000|921.270000||
B|SNDK|20260416|09:38:16|S|30.000000|921.940000||
B|SNDK|20260416|09:38:16|S|41.000000|921.940000||
B|TQQQ|20260416|09:38:16|S|100.000000|55.900000||
B|TQQQ|20260416|09:38:16|S|201.000000|55.895000||
B|TSLA|20260416|09:38:16|S|2.000000|386.950000||
B|TSLA|20260416|09:38:16|S|5.000000|386.990000||
B|TSLA|20260416|09:38:16|S|23.000000|386.960000||
B|ZM|20260416|09:38:16|S|100.000000|88.730000||
B|ADBE|20260416|09:38:17|S|20.000000|250.345000||
B|AI|20260416|09:38:17|S|2.000000|9.611200||
B|AMD|20260416|09:38:17|S|10.000000|267.540000||
B|AMD|20260416|09:38:17|S|100.000000|267.625600||
B|AVGO|20260416|09:38:17|S|100.000000|396.060000||
B|BE|20260416|09:38:17|S|50.000000|212.410000||
B|BRK/B|20260416|09:38:17|S|10.000000|474.650000||
B|BULL|20260416|09:38:17|S|450.000000|6.297500||
B|CRM|20260416|09:38:17|S|40.000000|182.090000||
B|CRWD|20260416|09:38:17|S|1.000000|421.550000||
B|HIVE|20260416|09:38:17|S|250.000000|2.205000||
B|INTC|20260416|09:38:17|S|300.000000|66.320000||
B|IONX|20260416|09:38:17|S|100.000000|41.700000||
B|MRVL|20260416|09:38:17|S|1.000000|130.060000||
B|NBIS|20260416|09:38:17|S|53.000000|164.530000||
B|NVDA|20260416|09:38:17|S|700.000000|197.450000||
B|OPEN|20260416|09:38:17|S|100.000000|5.080000||
B|RBRK|20260416|09:38:17|S|200.000000|53.090000||
B|RGTI|20260416|09:38:17|S|400.000000|18.785000||
B|RKLB|20260416|09:38:17|S|100.000000|80.050000||
B|RKLB|20260416|09:38:17|S|300.000000|80.070000||
B|RKLB|20260416|09:38:17|S|2100.000000|80.130000||
B|SLV|20260416|09:38:17|S|471.000000|72.090000||
B|SNDK|20260416|09:38:17|S|76.000000|920.970000||
B|SPY|20260416|09:38:17|S|400.000000|701.050000||
B|TSLA|20260416|09:38:17|S|2.000000|386.940000||
B|TSLA|20260416|09:38:17|S|10.000000|386.990000||
B|TSLA|20260416|09:38:17|S|40.000000|386.960000||
B|TSLA|20260416|09:38:17|S|350.000000|387.005000||
B|AU|20260416|09:38:18|S|1.000000|105.460000||
B|CRWV|20260416|09:38:18|S|46.000000|119.040000||
B|DAVE|20260416|09:38:18|S|25.000000|233.420000||
B|IEP|20260416|09:38:18|S|100.000000|7.835000||
B|IREX|20260416|09:38:18|S|15.000000|31.920000||
B|LAC|20260416|09:38:18|S|400.000000|4.629300||
B|LAES|20260416|09:38:18|S|13.000000|2.599800||
B|MU|20260416|09:38:18|S|100.000000|449.740000||
B|NFLX|20260416|09:38:18|S|11.000000|107.305000||
B|NVDA|20260416|09:38:18|S|100.000000|197.460000||
B|PL|20260416|09:38:18|S|150.000000|37.340000||
B|RKLB|20260416|09:38:18|S|20.000000|79.970000||
B|SMR|20260416|09:38:18|S|50.000000|11.789800||
B|TQQQ|20260416|09:38:18|S|100.000000|55.910000||
B|TQQQ|20260416|09:38:18|S|100.000000|55.910000||
B|TSLA|20260416|09:38:18|S|20.000000|387.020000||
B|UMAC|20260416|09:38:18|S|342.000000|15.250000||
B|ALAB|20260416|09:38:19|S|4.000000|166.590000||
B|ASTS|20260416|09:38:19|S|200.000000|88.220000||
B|AXTI|20260416|09:38:19|S|200.000000|61.540000||
B|AXTI|20260416|09:38:19|S|200.000000|61.550000||
B|INTU|20260416|09:38:19|S|100.000000|398.900000||
B|INTU|20260416|09:38:19|S|200.000000|398.900000||
B|IONQ|20260416|09:38:19|S|100.000000|42.430000||
B|JPM|20260416|09:38:19|S|100.000000|308.050000||
B|NKE|20260416|09:38:19|S|281.000000|46.158800||
B|NVDA|20260416|09:38:19|S|4.000000|197.445000||
B|ORCL|20260416|09:38:19|S|241.000000|176.250000||
B|PL|20260416|09:38:19|S|100.000000|37.307800||
B|RGTI|20260416|09:38:19|S|80.000000|18.790000||
B|RKLB|20260416|09:38:19|S|200.000000|80.040000||
B|RKLB|20260416|09:38:19|S|300.000000|80.010000||
B|SNDK|20260416|09:38:19|S|4.000000|920.880000||
B|TSLA|20260416|09:38:19|S|20.000000|387.021700||
B|TSLA|20260416|09:38:19|S|20.000000|387.065000||
B|TSLA|20260416|09:38:19|S|20.000000|387.075000||
B|AA|20260416|09:38:20|S|30.000000|72.310000||
B|AMD|20260416|09:38:20|S|16.000000|267.465300||
B|AMDL|20260416|09:38:20|S|100.000000|20.889100||
B|AVGO|20260416|09:38:20|S|40.000000|396.020000||
B|BEAM|20260416|09:38:20|S|100.000000|30.341100||
B|HIMS|20260416|09:38:20|S|100.000000|24.900000||
B|INTC|20260416|09:38:20|S|100.000000|66.305000||
B|LAES|20260416|09:38:20|S|1.000000|2.599900||
B|MSFT|20260416|09:38:20|S|44.000000|418.200000||
B|PG|20260416|09:38:20|S|1.000000|143.070000||
B|PL|20260416|09:38:20|S|80.000000|37.300000||
B|QQQ|20260416|09:38:20|S|5.000000|638.355100||
B|RKLX|20260416|09:38:20|S|50.000000|38.816700||
B|RKLX|20260416|09:38:20|S|50.000000|38.820000||
B|SMH|20260416|09:38:20|S|3.000000|451.570000||
B|TQQQ|20260416|09:38:20|S|100.000000|55.928900||
B|TSLA|20260416|09:38:20|S|20.000000|387.083800||
B|TSLA|20260416|09:38:20|S|25.000000|387.097500||
B|TSLA|20260416|09:38:20|S|50.000000|387.140000||
B|TSLA|20260416|09:38:20|S|80.000000|387.130000||
B|VG|20260416|09:38:20|S|100.000000|12.360000||
B|CAR|20260416|09:38:21|S|7.000000|405.690000||
B|OPEN|20260416|09:38:21|S|100.000000|5.090000||
B|OPEN|20260416|09:38:21|S|400.000000|5.085000||
B|PL|20260416|09:38:21|S|900.000000|37.310000||
B|QQQM|20260416|09:38:21|S|2.000000|262.879700||
B|QUBX|20260416|09:38:21|S|50.000000|13.030000||
B|RGTI|20260416|09:38:21|S|400.000000|18.760000||
B|RKLB|20260416|09:38:21|S|100.000000|80.100000||
B|TFII|20260416|09:38:21|S|400.000000|125.310000||
B|TSLA|20260416|09:38:21|S|40.000000|387.340000||
B|TSLA|20260416|09:38:21|S|50.000000|387.430000||
B|TSLQ|20260416|09:38:21|S|10.000000|21.900000||
B|TSLQ|20260416|09:38:21|S|200.000000|21.909800||
B|TSM|20260416|09:38:21|S|19.000000|369.060000||
B|TWLO|20260416|09:38:21|S|291.000000|138.550000||
B|UAA|20260416|09:38:21|S|100.000000|6.450000||
B|YIBO|20260416|09:38:21|S|7.000000|0.960100||
B|ALB|20260416|09:38:22|S|277.000000|195.561000||
B|AMD|20260416|09:38:22|S|10.000000|267.860000||
B|AMD|20260416|09:38:22|S|50.000000|267.840000||
B|AVGO|20260416|09:38:22|S|25.000000|396.275000||
B|BRK/B|20260416|09:38:22|S|20.000000|474.490000||
B|IONQ|20260416|09:38:22|S|800.000000|42.330500||
B|LLY|20260416|09:38:22|S|10.000000|913.005000||
B|MSFT|20260416|09:38:22|S|2.000000|418.146300||
B|NNE|20260416|09:38:22|S|40.000000|24.640000||
B|NVDA|20260416|09:38:22|S|90.000000|197.475000||
B|QQQ|20260416|09:38:22|S|5.000000|638.387700||
B|SMR|20260416|09:38:22|S|2.000000|11.790000||
B|SMR|20260416|09:38:22|S|5.000000|11.780000||
B|SMR|20260416|09:38:22|S|20.000000|11.780000||
B|SMR|20260416|09:38:22|S|20.000000|11.790000||
B|SMR|20260416|09:38:22|S|30.000000|11.780000||
B|SMR|20260416|09:38:22|S|65.000000|11.790000||
B|SOFI|20260416|09:38:22|S|200.000000|19.405000||
B|SOFI|20260416|09:38:22|S|200.000000|19.410000||
B|SQQQ|20260416|09:38:22|S|50.000000|59.169300||
B|TSLA|20260416|09:38:22|S|20.000000|387.300000||
B|TSM|20260416|09:38:22|S|200.000000|369.020000||
B|XNDU|20260416|09:38:22|S|293.000000|34.710000||
B|ALAB|20260416|09:38:23|S|100.000000|166.840000||
B|BULL|20260416|09:38:23|S|350.000000|6.297500||
B|CONL|20260416|09:38:23|S|200.000000|8.555000||
B|GENB|20260416|09:38:23|S|15.000000|12.830000||
B|HUT|20260416|09:38:23|S|175.000000|69.740000||
B|INFQ|20260416|09:38:23|S|200.000000|14.500000||
B|IONL|20260416|09:38:23|S|100.000000|21.490000||
B|IONQ|20260416|09:38:23|S|1.000000|42.236800||
B|NVDA|20260416|09:38:23|S|95.000000|197.455000||
B|OKLO|20260416|09:38:23|S|100.000000|64.910000||
B|OPEN|20260416|09:38:23|S|800.000000|5.080000||
B|PEP|20260416|09:38:23|S|100.000000|154.870000||
B|QQQ|20260416|09:38:23|S|5.000000|638.357700||
B|QQQ|20260416|09:38:23|S|5.000000|638.375100||
B|QQQ|20260416|09:38:23|S|5.000000|638.382500||
B|QQQ|20260416|09:38:23|S|5.000000|638.387700||
B|RKLB|20260416|09:38:23|S|100.000000|80.060000||
B|RPD|20260416|09:38:23|S|1.000000|5.820000||
B|SMR|20260416|09:38:23|S|2.000000|11.730000||
B|SMR|20260416|09:38:23|S|3.000000|11.745000||
B|SMR|20260416|09:38:23|S|4.000000|11.720000||
B|SMR|20260416|09:38:23|S|10.000000|11.720000||
B|SMR|20260416|09:38:23|S|20.000000|11.730000||
B|SMR|20260416|09:38:23|S|30.000000|11.720000||
B|SMR|20260416|09:38:23|S|30.000000|11.749700||
B|STEM|20260416|09:38:23|S|100.000000|10.670000||
B|TSLA|20260416|09:38:23|S|15.000000|387.340000||
B|WTRG|20260416|09:38:23|S|5.000000|38.380000||
B|AMD|20260416|09:38:24|S|100.000000|267.780000||
B|ASTS|20260416|09:38:24|S|90.000000|88.280000||
B|DUOL|20260416|09:38:24|S|5.000000|102.540000||
B|GLW|20260416|09:38:24|S|637.000000|161.050000||
B|HIMS|20260416|09:38:24|S|200.000000|24.925000||
B|IONQ|20260416|09:38:24|S|100.000000|42.230000||
B|LITE|20260416|09:38:24|S|9.000000|859.370000||
B|LITE|20260416|09:38:24|S|50.000000|858.460000||
B|MSFT|20260416|09:38:24|S|1.000000|418.027800||
B|MSFT|20260416|09:38:24|S|1.000000|418.138000||
B|NKE|20260416|09:38:24|S|10.000000|46.148300||
B|ONDS|20260416|09:38:24|S|100.000000|10.055000||
B|PLTG|20260416|09:38:24|S|100.000000|15.120000||
B|PLTR|20260416|09:38:24|S|2.000000|144.240000||
B|QQQ|20260416|09:38:24|S|5.000000|638.282500||
B|RDW|20260416|09:38:24|S|470.000000|10.075000||
B|SMR|20260416|09:38:24|S|1.000000|11.739700||
B|SMR|20260416|09:38:24|S|6.000000|11.739700||
B|SNAP|20260416|09:38:24|S|5.000000|6.140000||
B|SNDK|20260416|09:38:24|S|44.000000|919.970000||
B|TSLA|20260416|09:38:24|S|80.000000|387.340000||
B|ULTY|20260416|09:38:24|S|100.000000|31.530000||
B|USAR|20260416|09:38:24|S|50.000000|18.355000||
B|AMD|20260416|09:38:25|S|120.000000|267.800000||
B|AMD|20260416|09:38:25|S|234.000000|267.830000||
B|AVGO|20260416|09:38:25|S|40.000000|396.035000||
B|CTNT|20260416|09:38:25|S|200.000000|0.353800||
B|EQX|20260416|09:38:25|S|621.000000|15.339300||
B|HOOD|20260416|09:38:25|S|25.000000|88.090000||
B|IONQ|20260416|09:38:25|S|50.000000|42.300000||
B|IWM|20260416|09:38:25|S|1.000000|269.885000||
B|MU|20260416|09:38:25|S|1.000000|449.010000||
B|NVDA|20260416|09:38:25|S|100.000000|197.470000||
B|OKLO|20260416|09:38:25|S|500.000000|64.910000||
B|ON|20260416|09:38:25|S|14.000000|76.790000||
B|ONTO|20260416|09:38:25|S|10.000000|272.950000||
B|PII|20260416|09:38:25|S|20.000000|48.890000||
B|QQQ|20260416|09:38:25|S|5.000000|638.275100||
B|QQQ|20260416|09:38:25|S|5.000000|638.325100||
B|RKLB|20260416|09:38:25|S|100.000000|80.130000||
B|SQQQ|20260416|09:38:25|S|5.000000|59.190000||
B|TQQQ|20260416|09:38:25|S|60.000000|55.908100||
B|TSLA|20260416|09:38:25|S|4.000000|387.308800||
B|TSLA|20260416|09:38:25|S|10.000000|387.330000||
B|TSLA|20260416|09:38:25|S|100.000000|387.312200||
B|UCAR|20260416|09:38:25|S|1000.000000|1.170000||
B|VITL|20260416|09:38:25|S|200.000000|12.940000||
B|AAPL|20260416|09:38:26|S|170.000000|263.820000||
B|AMDL|20260416|09:38:26|S|100.000000|20.920000||
B|FLNC|20260416|09:38:26|S|35.000000|15.270000||
B|LITE|20260416|09:38:26|S|1.000000|859.451400||
B|LITE|20260416|09:38:26|S|7.000000|859.950000||
B|MSFT|20260416|09:38:26|S|1.000000|418.076600||
B|MUU|20260416|09:38:26|S|1.000000|207.160000||
B|PLTR|20260416|09:38:26|S|60.000000|144.330000||
B|PLTR|20260416|09:38:26|S|224.000000|144.340000||
B|RKLB|20260416|09:38:26|S|5.000000|80.160000||
B|RKLB|20260416|09:38:26|S|6.000000|80.150000||
B|TSLA|20260416|09:38:26|S|1.000000|387.478300||
B|TSLA|20260416|09:38:26|S|5.000000|387.478000||
B|TSLA|20260416|09:38:26|S|7.000000|387.460000||
B|USAR|20260416|09:38:26|S|80.000000|18.330000||
B|XNDU|20260416|09:38:26|S|300.000000|34.660000||
B|HOOD|20260416|09:38:27|S|300.000000|88.080000||
B|HOOD|20260416|09:38:27|S|3357.000000|88.060000||
B|INTC|20260416|09:38:27|S|300.000000|66.220000||
B|IONQ|20260416|09:38:27|S|10.000000|42.330000||
B|LITE|20260416|09:38:27|S|18.000000|859.370000||
B|NET|20260416|09:38:27|S|75.000000|194.300000||
B|NFLX|20260416|09:38:27|S|435.000000|107.335000||
B|NGVT|20260416|09:38:27|S|10.000000|74.695000||
B|OKLO|20260416|09:38:27|S|15.000000|64.895000||
B|ORCL|20260416|09:38:27|S|10.000000|176.560000||
B|ORCL|20260416|09:38:27|S|120.000000|176.580000||
B|ORCL|20260416|09:38:27|S|131.000000|176.600000||
B|OXY|20260416|09:38:27|S|2.000000|56.220000||
B|PLUG|20260416|09:38:27|S|100.000000|2.880000||
B|RKLB|20260416|09:38:27|S|6.000000|80.180000||
B|RKLB|20260416|09:38:27|S|78.000000|80.200000||
B|RKLX|20260416|09:38:27|S|598.000000|38.990000||
B|SMR|20260416|09:38:27|S|1.000000|11.745000||
B|SQM|20260416|09:38:27|S|10.000000|91.820000||
B|TSLA|20260416|09:38:27|S|30.000000|387.338000||
B|TSLA|20260416|09:38:27|S|100.000000|387.325000||
B|TSLA|20260416|09:38:27|S|100.000000|387.338800||
B|TSLA|20260416|09:38:27|S|200.000000|387.357700||
B|V|20260416|09:38:27|S|1.000000|316.590000||
B|VIAV|20260416|09:38:27|S|14.000000|39.580000||
B|WING|20260416|09:38:27|S|12.000000|191.030000||
B|AGAE|20260416|09:38:28|S|2000.000000|0.596900||
B|BRK/B|20260416|09:38:28|S|1.000000|474.260000||
B|GS|20260416|09:38:28|S|1.000000|903.740000||
B|GS|20260416|09:38:28|S|1.000000|903.740000||
B|HOOD|20260416|09:38:28|S|50.000000|88.070000||
B|HPE|20260416|09:38:28|S|3300.000000|24.985000||
B|IONX|20260416|09:38:28|S|50.000000|41.510000||
B|LITE|20260416|09:38:28|S|3.000000|859.910000||
B|LITX|20260416|09:38:28|S|100.000000|42.280000||
B|MSTR|20260416|09:38:28|S|1.000000|142.266500||
B|MU|20260416|09:38:28|S|1.000000|448.640000||
B|MU|20260416|09:38:28|S|7.000000|448.680000||
B|NCI|20260416|09:38:28|S|1000.000000|0.715000||
B|ONDS|20260416|09:38:28|S|100.000000|10.055000||
B|PALL|20260416|09:38:28|S|10.000000|143.490000||
B|PL|20260416|09:38:28|S|10.000000|37.400000||
B|QBTX|20260416|09:38:28|S|500.000000|15.490000||
B|SMR|20260416|09:38:28|S|6.000000|11.740000||
B|SNOW|20260416|09:38:28|S|3.000000|148.770000||
B|SOXL|20260416|09:38:28|S|50.000000|85.080000||
B|TSLA|20260416|09:38:28|S|12.000000|387.290000||
B|TSLA|20260416|09:38:28|S|20.000000|387.290000||
B|TSLA|20260416|09:38:28|S|70.000000|387.270000||
B|TSLA|20260416|09:38:28|S|588.000000|387.280000||
B|W|20260416|09:38:28|S|2.000000|79.425300||
B|ANIP|20260416|09:38:29|S|6.000000|77.621000||
B|BABA|20260416|09:38:29|S|27.000000|137.420000||
B|EXK|20260416|09:38:29|S|500.000000|9.935000||
B|FSLY|20260416|09:38:29|S|50.000000|23.840000||
B|IONQ|20260416|09:38:29|S|1.000000|42.320000||
B|IONZ|20260416|09:38:29|S|4495.000000|8.050000||
B|KO|20260416|09:38:29|S|29.000000|75.120000||
B|LAES|20260416|09:38:29|S|165.000000|2.595000||
B|META|20260416|09:38:29|S|9.000000|674.860000||
B|MSFT|20260416|09:38:29|S|31.000000|418.120000||
B|ORCL|20260416|09:38:29|S|1.000000|176.838600||
B|RGTI|20260416|09:38:29|S|40.000000|18.725000||
B|RGTI|20260416|09:38:29|S|180.000000|18.725000||
B|RKLB|20260416|09:38:29|S|5.000000|80.320000||
B|SMR|20260416|09:38:29|S|1.000000|11.749700||
B|SMR|20260416|09:38:29|S|10.000000|11.740000||
B|SOXL|20260416|09:38:29|S|100.000000|85.019100||
B|TSLA|20260416|09:38:29|S|2.000000|387.249700||
B|TSLA|20260416|09:38:29|S|10.000000|387.270000||
B|TSLA|20260416|09:38:29|S|20.000000|387.240000||
B|TSLA|20260416|09:38:29|S|30.000000|387.220000||
B|TSMX|20260416|09:38:29|S|50.000000|67.340000||
B|TXN|20260416|09:38:29|S|11.000000|219.555000||
B|V|20260416|09:38:29|S|1.000000|316.560000||
B|AMDL|20260416|09:38:30|S|100.000000|20.870000||
B|ASML|20260416|09:38:30|S|20.000000|1438.450000||
B|BE|20260416|09:38:30|S|1.000000|211.320000||
B|BIDU|20260416|09:38:30|S|5.000000|124.690000||
B|CMCSA|20260416|09:38:30|S|20.000000|28.555000||
B|CRWV|20260416|09:38:30|S|4.000000|118.905400||
B|DGNX|20260416|09:38:30|S|10.000000|0.641400||
B|LAES|20260416|09:38:30|S|80.000000|2.595000||
B|LUNR|20260416|09:38:30|S|12.000000|24.780000||
B|NOW|20260416|09:38:30|S|100.000000|98.460000||
B|PL|20260416|09:38:30|S|100.000000|37.365000||
B|SMH|20260416|09:38:30|S|1.000000|451.349500||
B|SMR|20260416|09:38:30|S|5.000000|11.735000||
B|SMR|20260416|09:38:30|S|10.000000|11.739700||
B|SMR|20260416|09:38:30|S|100.000000|11.727500||
B|TSLA|20260416|09:38:30|S|5.000000|387.275000||
B|TSLA|20260416|09:38:30|S|18.000000|387.275000||
B|TSLA|20260416|09:38:30|S|20.000000|387.290000||
B|TSLA|20260416|09:38:30|S|50.000000|387.268300||
B|BRK/B|20260416|09:38:31|S|20.000000|474.290000||
B|CEG|20260416|09:38:31|S|2.000000|298.430000||
B|CELH|20260416|09:38:31|S|40.000000|35.910000||
B|CRM|20260416|09:38:31|S|25.000000|182.180000||
B|CRWG|20260416|09:38:31|S|500.000000|5.395000||
B|INFQ|20260416|09:38:31|S|12.000000|14.535000||
B|LITE|20260416|09:38:31|S|9.000000|859.950000||
B|NFLX|20260416|09:38:31|S|204.000000|107.345000||
B|NVDA|20260416|09:38:31|S|20.000000|197.420900||
B|NVO|20260416|09:38:31|S|4.000000|41.030000||
B|OPEN|20260416|09:38:31|S|100.000000|5.080000||
B|ORCL|20260416|09:38:31|S|7.000000|176.999000||
B|PL|20260416|09:38:31|S|100.000000|37.365000||
B|PLTR|20260416|09:38:31|S|5.000000|144.390000||
B|QBTS|20260416|09:38:31|S|100.000000|21.005000||
B|QBTS|20260416|09:38:31|S|100.000000|21.009300||
B|SMR|20260416|09:38:31|S|5.000000|11.710000||
B|SOFI|20260416|09:38:31|S|5.000000|19.395000||
B|SOUN|20260416|09:38:31|S|100.000000|7.965000||
B|TRMD|20260416|09:38:31|S|1.000000|29.660000||
B|TSLA|20260416|09:38:31|S|11.000000|387.245000||
B|TSLA|20260416|09:38:31|S|100.000000|387.298300||
B|VOO|20260416|09:38:31|S|1.000000|644.380000||
B|CDNA|20260416|09:38:32|S|100.000000|20.710000||
B|CTNT|20260416|09:38:32|E|600.000000|0.360300||
B|DGNX|20260416|09:38:32|S|100.000000|0.646200||
B|FXI|20260416|09:38:32|S|1000.000000|37.285000||
B|GOOG|20260416|09:38:32|S|4.000000|334.450000||
B|GS|20260416|09:38:32|S|80.000000|903.690000||
B|IONQ|20260416|09:38:32|S|30.000000|42.320000||
B|MAMO|20260416|09:38:32|S|1552.000000|1.109900||
B|MOD|20260416|09:38:32|S|10.000000|241.049800||
B|MSFT|20260416|09:38:32|S|7.000000|418.070000||
B|MVLL|20260416|09:38:32|S|12.000000|43.475000||
B|NKE|20260416|09:38:32|S|50.000000|46.199000||
B|QID|20260416|09:38:32|S|200.000000|18.529300||
B|RKLB|20260416|09:38:32|S|5.000000|80.320000||
B|RKLB|20260416|09:38:32|S|100.000000|80.350000||
B|SMR|20260416|09:38:32|S|100.000000|11.715000||
B|SNDK|20260416|09:38:32|S|2.000000|918.510000||
B|SOUN|20260416|09:38:32|S|250.000000|7.965000||
B|SOXX|20260416|09:38:32|S|10.000000|400.400000||
B|SQQQ|20260416|09:38:32|S|20.000000|59.249300||
B|TSLA|20260416|09:38:32|S|1.000000|386.810000||
B|TSLA|20260416|09:38:32|S|3.000000|386.770000||
B|TSLA|20260416|09:38:32|S|10.000000|386.798000||
B|TSLA|20260416|09:38:32|S|20.000000|386.798000||
B|TSLA|20260416|09:38:32|S|20.000000|386.935000||
B|TSLA|20260416|09:38:32|S|45.000000|386.785000||
B|TSLA|20260416|09:38:32|S|60.000000|386.935000||
B|TSMX|20260416|09:38:32|S|200.000000|67.280000||
B|VT|20260416|09:38:32|S|100.000000|148.970000||
B|ZS|20260416|09:38:32|S|5.000000|136.562200||
B|BABA|20260416|09:38:33|S|36.000000|137.365000||
B|BE|20260416|09:38:33|S|2.000000|211.040000||
B|CIFR|20260416|09:38:33|S|100.000000|17.290000||
B|FCX|20260416|09:38:33|S|20.000000|69.400000||
B|GDX|20260416|09:38:33|S|50.000000|98.555000||
B|GOOGL|20260416|09:38:33|S|100.000000|337.010000||
B|GOOGL|20260416|09:38:33|S|100.000000|337.040000||
B|GOOGL|20260416|09:38:33|S|704.000000|337.010000||
B|GOOGL|20260416|09:38:33|S|1296.000000|337.010000||
B|IONZ|20260416|09:38:33|S|100.000000|8.060100||
B|LAES|20260416|09:38:33|S|200.000000|2.595000||
B|LUNR|20260416|09:38:33|S|100.000000|24.790000||
B|MSFT|20260416|09:38:33|S|1.000000|418.070000||
B|NFLX|20260416|09:38:33|S|60.000000|107.340000||
B|QBTS|20260416|09:38:33|S|100.000000|20.989300||
B|QQQ|20260416|09:38:33|S|5.000000|638.035200||
B|SEDG|20260416|09:38:33|S|100.000000|38.670000||
B|SMR|20260416|09:38:33|S|1.000000|11.700000||
B|SMR|20260416|09:38:33|S|1.000000|11.710000||
B|SMR|20260416|09:38:33|S|2.000000|11.690000||
B|SMR|20260416|09:38:33|S|5.000000|11.700000||
B|SMR|20260416|09:38:33|S|50.000000|11.700000||
B|TEM|20260416|09:38:33|S|700.000000|55.280000||
B|TSLA|20260416|09:38:33|S|11.000000|386.785000||
B|TSLA|20260416|09:38:33|S|400.000000|386.770000||
B|VRSN|20260416|09:38:33|S|18.000000|276.501000||
B|AAOI|20260416|09:38:34|S|1.000000|141.375000||
B|AG|20260416|09:38:34|S|100.000000|21.270000||
B|ALAB|20260416|09:38:34|S|1.000000|166.750000||
B|IAU|20260416|09:38:34|S|24.000000|90.679300||
B|LITE|20260416|09:38:34|S|5.000000|859.560000||
B|LUNR|20260416|09:38:34|S|100.000000|24.790000||
B|MSFT|20260416|09:38:34|S|10.000000|418.150000||
B|NVDA|20260416|09:38:34|S|20.000000|197.340000||
B|NVDL|20260416|09:38:34|S|50.000000|92.265300||
B|ORCL|20260416|09:38:34|S|5.000000|176.977600||
B|PL|20260416|09:38:34|S|100.000000|37.172000||
B|PLTR|20260416|09:38:34|S|21.000000|144.390000||
B|PLTR|20260416|09:38:34|S|200.000000|144.380000||
B|RIO|20260416|09:38:34|S|100.000000|100.019000||
B|RIO|20260416|09:38:34|S|100.000000|100.020000||
B|RKLB|20260416|09:38:34|S|20.000000|80.370000||
B|SMR|20260416|09:38:34|S|10.000000|11.699900||
B|SNDK|20260416|09:38:34|S|1.000000|918.150000||
B|TCOM|20260416|09:38:34|S|100.000000|54.860000||
B|TSLA|20260416|09:38:34|S|20.000000|386.900000||
B|TSLA|20260416|09:38:34|S|20.000000|386.940000||
B|TSLA|20260416|09:38:34|S|600.000000|386.840000||
B|USAR|20260416|09:38:34|S|100.000000|18.330000||
B|ZS|20260416|09:38:34|S|4.000000|136.720000||
B|ABT|20260416|09:38:35|S|200.000000|97.835000||
B|ACHV|20260416|09:38:35|S|100.000000|4.130000||
B|AVGO|20260416|09:38:35|S|10.000000|396.305000||
B|BKSY|20260416|09:38:35|S|85.000000|34.790000||
B|CCO|20260416|09:38:35|S|10.000000|2.390000||
B|CSIQ|20260416|09:38:35|S|17.000000|14.068600||
B|CSIQ|20260416|09:38:35|S|100.000000|14.060000||
B|DGNX|20260416|09:38:35|S|63.000000|0.645800||
B|FRMI|20260416|09:38:35|S|1.000000|5.940000||
B|HIMS|20260416|09:38:35|S|100.000000|24.860000||
B|IAU|20260416|09:38:35|S|90.000000|90.689100||
B|KYTX|20260416|09:38:35|S|200.000000|9.235000||
B|MCHP|20260416|09:38:35|S|3.000000|75.419700||
B|MSFT|20260416|09:38:35|S|1.000000|418.150000||
B|MULL|20260416|09:38:35|S|2.000000|182.120000||
B|PDD|20260416|09:38:35|S|50.000000|103.950000||
B|PLTR|20260416|09:38:35|S|25.000000|144.388800||
B|RCAT|20260416|09:38:35|S|60.000000|13.344200||
B|SMH|20260416|09:38:35|S|8.000000|451.300000||
B|SON|20260416|09:38:35|S|9.000000|55.400000||
B|TSLA|20260416|09:38:35|S|96.000000|386.977600||
B|TSLA|20260416|09:38:35|S|300.000000|387.075900||
B|YSS|20260416|09:38:35|S|49.000000|36.760000||
B|AEHR|20260416|09:38:36|S|9.000000|84.530000||
B|AEO|20260416|09:38:36|S|5.000000|19.590000||
B|AMD|20260416|09:38:36|S|44.000000|267.360000||
B|AMD|20260416|09:38:36|S|56.000000|267.360000||
B|BIRD|20260416|09:38:36|S|50.000000|12.110000||
B|CIFR|20260416|09:38:36|S|100.000000|17.320000||
B|GRAB|20260416|09:38:36|S|20.000000|4.010000||
B|HIMS|20260416|09:38:36|S|227.000000|24.875000||
B|HIMS|20260416|09:38:36|S|700.000000|24.858900||
B|LAES|20260416|09:38:36|S|400.000000|2.595000||
B|META|20260416|09:38:36|S|60.000000|674.960000||
B|META|20260416|09:38:36|S|460.000000|675.080000||
B|QQQM|20260416|09:38:36|S|35.000000|262.758600||
B|RKLB|20260416|09:38:36|S|48.000000|80.550000||
B|SLV|20260416|09:38:36|S|12.000000|72.080000||
B|VRT|20260416|09:38:36|S|8.000000|301.530000||
B|AMD|20260416|09:38:37|S|20.000000|267.447300||
B|BDX|20260416|09:38:37|S|4.000000|153.160000||
B|CRDO|20260416|09:38:37|S|10.000000|157.390000||
B|FUFU|20260416|09:38:37|S|200.000000|2.380000||
B|MSFT|20260416|09:38:37|S|300.000000|417.860000||
B|PG|20260416|09:38:37|S|1.000000|143.020000||
B|PLTR|20260416|09:38:37|S|23.000000|144.405000||
B|RKLB|20260416|09:38:37|S|20.000000|80.547300||
B|RKLB|20260416|09:38:37|S|20.000000|80.550000||
B|RKLB|20260416|09:38:37|S|100.000000|80.510000||
B|SPY|20260416|09:38:37|S|2.000000|700.890000||
B|TSLA|20260416|09:38:37|S|2.000000|387.140000||
B|UUUU|20260416|09:38:37|S|100.000000|21.145000||
B|VCEB|20260416|09:38:37|S|400.000000|63.290000||
B|ZM|20260416|09:38:37|S|3.000000|88.780000||
B|BIDU|20260416|09:38:38|S|564.000000|124.690000||
B|CRBP|20260416|09:38:38|S|200.000000|10.040000||
B|CRBP|20260416|09:38:38|S|600.000000|10.050000||
B|CRWV|20260416|09:38:38|S|733.000000|118.890000||
B|DGNX|20260416|09:38:38|S|50.000000|0.649900||
B|ETHA|20260416|09:38:38|S|900.000000|17.679300||
B|FSLY|20260416|09:38:38|S|58.000000|23.908200||
B|GLW|20260416|09:38:38|S|100.000000|161.600000||
B|GXAI|20260416|09:38:38|S|10.000000|1.230000||
B|IONZ|20260416|09:38:38|S|26.000000|8.050000||
B|LAES|20260416|09:38:38|S|230.000000|2.595000||
B|LUNR|20260416|09:38:38|S|100.000000|24.780000||
B|MSFT|20260416|09:38:38|S|9.000000|417.870000||
B|MSFT|20260416|09:38:38|S|50.000000|417.870000||
B|MSFT|20260416|09:38:38|S|50.000000|417.877800||
B|MSFT|20260416|09:38:38|S|165.000000|417.830000||
B|MU|20260416|09:38:38|S|1.000000|448.535000||
B|MU|20260416|09:38:38|S|5.000000|448.535000||
B|OKLO|20260416|09:38:38|S|10.000000|64.930000||
B|OKLO|20260416|09:38:38|S|43.000000|64.930000||
B|PBR|20260416|09:38:38|S|800.000000|20.890600||
B|PL|20260416|09:38:38|S|100.000000|37.290000||
B|RKLB|20260416|09:38:38|S|4.000000|80.507300||
B|RKLB|20260416|09:38:38|S|20.000000|80.520000||
B|RKLB|20260416|09:38:38|S|25.000000|80.507600||
B|RKLB|20260416|09:38:38|S|25.000000|80.510000||
B|RKLB|20260416|09:38:38|S|50.000000|80.400000||
B|RKLB|20260416|09:38:38|S|200.000000|80.370000||
B|RQI|20260416|09:38:38|S|100.000000|13.065000||
B|SMR|20260416|09:38:38|S|50.000000|11.700000||
B|SPXS|20260416|09:38:38|S|20.000000|32.299300||
B|TEM|20260416|09:38:38|S|100.000000|55.215000||
B|TQQQ|20260416|09:38:38|S|27.000000|55.827100||
B|TSLA|20260416|09:38:38|S|5.000000|386.927100||
B|TSLA|20260416|09:38:38|S|5.000000|386.930000||
B|TSLA|20260416|09:38:38|S|10.000000|386.931900||
B|TSLA|20260416|09:38:38|S|92.000000|386.870000||
B|TSLA|20260416|09:38:38|S|100.000000|386.910000||
B|AMD|20260416|09:38:39|S|100.000000|267.310000||
B|ASTS|20260416|09:38:39|S|40.000000|88.430000||
B|BYND|20260416|09:38:39|S|375.000000|0.799700||
B|CALX|20260416|09:38:39|S|100.000000|49.330000||
B|COIN|20260416|09:38:39|S|2.000000|194.455000||
B|INTC|20260416|09:38:39|S|5.000000|66.210000||
B|LNG|20260416|09:38:39|S|4.000000|263.610000||
B|LUNR|20260416|09:38:39|S|100.000000|24.770000||
B|MU|20260416|09:38:39|S|20.000000|448.535000||
B|NVDA|20260416|09:38:39|S|16.000000|197.390600||
B|PL|20260416|09:38:39|S|60.000000|37.308000||
B|PL|20260416|09:38:39|S|90.000000|37.308000||
B|PL|20260416|09:38:39|S|200.000000|37.308000||
B|PPG|20260416|09:38:39|S|1.000000|113.000000||
B|RIOT|20260416|09:38:39|S|100.000000|17.139300||
B|RKLB|20260416|09:38:39|S|7.000000|80.387000||
B|RKLB|20260416|09:38:39|S|10.000000|80.395000||
B|RKLB|20260416|09:38:39|S|200.000000|80.380000||
B|SMR|20260416|09:38:39|S|50.000000|11.699800||
B|SNAP|20260416|09:38:39|S|15.000000|6.125000||
B|TSLA|20260416|09:38:39|S|13.000000|386.930000||
B|VANI|20260416|09:38:39|S|1300.000000|1.270000||
B|AMZN|20260416|09:38:40|S|50.000000|247.350000||
B|AVGO|20260416|09:38:40|S|5.000000|396.070000||
B|AXTI|20260416|09:38:40|S|10.000000|61.470000||
B|BABA|20260416|09:38:40|S|191.000000|137.280000||
B|BABA|20260416|09:38:40|S|400.000000|137.278400||
B|HOOD|20260416|09:38:40|S|50.000000|87.935000||
B|LUNR|20260416|09:38:40|S|10.000000|24.770000||
B|MRVL|20260416|09:38:40|S|50.000000|129.910000||
B|OKLO|20260416|09:38:40|S|15.000000|65.000000||
B|ROOT|20260416|09:38:40|S|80.000000|53.090000||
B|TSLA|20260416|09:38:40|S|1.000000|387.110000||
B|TSLA|20260416|09:38:40|S|10.000000|387.110000||
B|TSLA|20260416|09:38:40|S|30.000000|387.120000||
B|TSLA|20260416|09:38:40|S|40.000000|387.110000||
B|WULF|20260416|09:38:40|S|400.000000|18.880000||
B|WULF|20260416|09:38:40|S|400.000000|18.880000||
B|AAOI|20260416|09:38:41|S|3.000000|141.295000||
B|AXTI|20260416|09:38:41|S|124.000000|61.470000||
B|COHR|20260416|09:38:41|S|30.000000|319.650000||
B|CPRT|20260416|09:38:41|S|32.000000|33.610000||
B|DY|20260416|09:38:41|S|1.000000|397.100000||
B|GBTG|20260416|09:38:41|S|1.000000|5.900000||
B|GENI|20260416|09:38:41|S|200.000000|4.835000||
B|IREN|20260416|09:38:41|S|10.000000|47.265000||
B|LAES|20260416|09:38:41|S|1.000000|2.590000||
B|LAES|20260416|09:38:41|S|1.000000|2.590000||
B|LAES|20260416|09:38:41|S|10.000000|2.590000||
B|LAES|20260416|09:38:41|S|20.000000|2.590000||
B|LAES|20260416|09:38:41|S|20.000000|2.590000||
B|LAES|20260416|09:38:41|S|50.000000|2.590000||
B|MSFT|20260416|09:38:41|S|12.000000|417.957400||
B|MSFT|20260416|09:38:41|S|15.000000|417.889100||
B|MSTR|20260416|09:38:41|S|1.000000|142.200000||
B|PL|20260416|09:38:41|S|15.000000|37.310000||
B|PLTR|20260416|09:38:41|S|20.000000|144.330000||
B|PLTR|20260416|09:38:41|S|170.000000|144.330000||
B|RIOT|20260416|09:38:41|S|10.000000|17.179100||
B|TSLA|20260416|09:38:41|S|21.000000|387.090000||
B|TSLA|20260416|09:38:41|S|50.000000|387.025000||
B|TSLA|20260416|09:38:41|S|100.000000|387.120000||
B|UEC|20260416|09:38:41|S|14.000000|15.090000||
B|VXX|20260416|09:38:41|S|500.000000|29.519300||
B|AAOX|20260416|09:38:42|S|20.000000|46.490000||
B|AAPL|20260416|09:38:42|S|2.000000|263.695000||
B|ADBE|20260416|09:38:42|S|3.000000|249.900000||
B|AMD|20260416|09:38:42|S|1.000000|267.526800||
B|AMD|20260416|09:38:42|S|5.000000|267.501400||
B|AMD|20260416|09:38:42|S|80.000000|267.480000||
B|AMD|20260416|09:38:42|S|100.000000|267.516900||
B|AVGO|20260416|09:38:42|S|20.000000|396.040000||
B|DGNX|20260416|09:38:42|S|17.000000|0.642300||
B|INTC|20260416|09:38:42|S|10.000000|66.196200||
B|LITE|20260416|09:38:42|S|37.000000|858.410000||
B|LMND|20260416|09:38:42|S|3.000000|68.100000||
B|OPEN|20260416|09:38:42|S|800.000000|5.075000||
B|OPEN|20260416|09:38:42|S|3000.000000|5.075000||
B|PL|20260416|09:38:42|S|30.000000|37.277600||
B|PLTR|20260416|09:38:42|S|2.000000|144.200000||
B|QDEL|20260416|09:38:42|S|77.000000|12.920000||
B|RKLB|20260416|09:38:42|S|25.000000|80.193500||
B|RKLB|20260416|09:38:42|S|30.000000|80.340000||
B|RKLB|20260416|09:38:42|S|40.000000|80.280000||
B|RKLB|20260416|09:38:42|S|50.000000|80.340000||
B|SEDG|20260416|09:38:42|S|25.000000|38.650000||
B|SGOV|20260416|09:38:42|S|7.000000|100.535000||
B|SMR|20260416|09:38:42|S|3.000000|11.700000||
B|SOFI|20260416|09:38:42|S|1000.000000|19.375000||
B|SOXL|20260416|09:38:42|S|10.000000|84.908800||
B|TSLA|20260416|09:38:42|S|2.000000|386.940000||
B|TSLA|20260416|09:38:42|S|10.000000|386.940000||
B|TSLA|20260416|09:38:42|S|16.000000|386.940000||
B|TSLA|20260416|09:38:42|S|20.000000|386.947300||
B|TSLA|20260416|09:38:42|S|60.000000|386.938300||
B|TSLA|20260416|09:38:42|S|60.000000|386.947300||
B|TSLA|20260416|09:38:42|S|100.000000|387.000000||
B|UBER|20260416|09:38:42|S|100.000000|77.930000||
B|AAOI|20260416|09:38:43|S|10.000000|141.340000||
B|ACHR|20260416|09:38:43|S|50.000000|6.169300||
B|CAR|20260416|09:38:43|S|27.000000|408.600000||
B|CMG|20260416|09:38:43|S|1.000000|35.579100||
B|CONL|20260416|09:38:43|S|1500.000000|8.515000||
B|DLO|20260416|09:38:43|S|250.000000|13.670000||
B|IBIT|20260416|09:38:43|S|25.000000|42.365000||
B|IEP|20260416|09:38:43|S|100.000000|7.820000||
B|LITE|20260416|09:38:43|S|1.000000|859.950000||
B|LITE|20260416|09:38:43|S|13.000000|859.950000||
B|MU|20260416|09:38:43|S|10.000000|447.960000||
B|NOW|20260416|09:38:43|S|62.000000|98.490000||
B|NOW|20260416|09:38:43|S|120.000000|98.420000||
B|PLTR|20260416|09:38:43|S|34.000000|144.240000||
B|QDEL|20260416|09:38:43|S|100.000000|12.920000||
B|RKLB|20260416|09:38:43|S|5.000000|80.337300||
B|RKLB|20260416|09:38:43|S|8.000000|80.337000||
B|RKLB|20260416|09:38:43|S|8.000000|80.340000||
B|SAIA|20260416|09:38:43|S|10.000000|414.610000||
B|SMR|20260416|09:38:43|S|1.000000|11.680000||
B|SMR|20260416|09:38:43|S|5.000000|11.680000||
B|SMR|20260416|09:38:43|S|10.000000|11.690000||
B|SMR|20260416|09:38:43|S|16.000000|11.680000||
B|SMR|20260416|09:38:43|S|50.000000|11.680000||
B|SNDK|20260416|09:38:43|S|5.000000|915.710000||
B|TSLA|20260416|09:38:43|S|10.000000|386.940000||
B|TSLA|20260416|09:38:43|S|20.000000|387.000000||
B|TSLA|20260416|09:38:43|S|40.000000|386.785000||
B|VIAV|20260416|09:38:43|S|150.000000|39.630000||
B|WDC|20260416|09:38:43|S|10.000000|363.440000||
B|AAOI|20260416|09:38:44|S|400.000000|141.340000||
B|AAPL|20260416|09:38:44|S|100.000000|263.785000||
B|AMD|20260416|09:38:44|S|70.000000|267.410000||
B|APP|20260416|09:38:44|S|7.000000|478.319000||
B|BTOG|20260416|09:38:44|E|400.000000|4.050000||
B|BULL|20260416|09:38:44|S|250.000000|6.287500||
B|CAPS|20260416|09:38:44|S|2.000000|0.849500||
B|COHR|20260416|09:38:44|S|20.000000|319.550000||
B|CRCL|20260416|09:38:44|S|50.000000|104.210000||
B|CRWV|20260416|09:38:44|S|5.000000|118.570000||
B|EEM|20260416|09:38:44|S|1.000000|62.355000||
B|HIVE|20260416|09:38:44|S|1000.000000|2.205000||
B|HPQ|20260416|09:38:44|S|20.000000|19.500000||
B|LNOK|20260416|09:38:44|S|23.000000|44.470000||
B|LUNR|20260416|09:38:44|S|60.000000|24.765000||
B|MELI|20260416|09:38:44|S|1.000000|1889.001000||
B|MU|20260416|09:38:44|S|50.000000|447.260000||
B|MYSE|20260416|09:38:44|S|100.000000|4.370000||
B|NUGT|20260416|09:38:44|S|5.000000|215.300000||
B|OKLO|20260416|09:38:44|S|30.000000|64.900000||
B|ORCL|20260416|09:38:44|S|2.000000|177.030000||
B|QDEL|20260416|09:38:44|S|10.000000|12.910000||
B|RKLB|20260416|09:38:44|S|10.000000|80.180000||
B|RKLB|20260416|09:38:44|S|30.000000|80.151200||
B|RTX|20260416|09:38:44|S|1.000000|199.520000||
B|SLDP|20260416|09:38:44|S|1436.000000|3.355000||
B|SNXX|20260416|09:38:44|S|20.000000|72.650000||
B|STNE|20260416|09:38:44|S|33.000000|15.028800||
B|TXN|20260416|09:38:44|S|400.000000|219.175000||
B|TXN|20260416|09:38:44|S|420.000000|219.290000||
B|UUUU|20260416|09:38:44|S|10.000000|21.052300||
B|ASML|20260416|09:38:45|S|2.000000|1436.530000||
B|AXTI|20260416|09:38:45|S|25.000000|61.320000||
B|BBWI|20260416|09:38:45|S|100.000000|17.891200||
B|BMNU|20260416|09:38:45|S|10.000000|2.130000||
B|COST|20260416|09:38:45|S|100.000000|985.750000||
B|CRM|20260416|09:38:45|S|100.000000|182.180600||
B|CRWV|20260416|09:38:45|S|8.000000|118.670000||
B|FCEL|20260416|09:38:45|S|100.000000|7.380000||
B|HIMS|20260416|09:38:45|S|5.000000|24.845000||
B|INTC|20260416|09:38:45|S|10.000000|66.145000||
B|ISCG|20260416|09:38:45|S|42.000000|59.800000||
B|LAES|20260416|09:38:45|S|1.000000|2.580000||
B|LAES|20260416|09:38:45|S|1.000000|2.580000||
B|LAES|20260416|09:38:45|S|1.000000|2.580000||
B|LAES|20260416|09:38:45|S|1.000000|2.580000||
B|LAES|20260416|09:38:45|S|2.000000|2.580000||
B|LAES|20260416|09:38:45|S|10.000000|2.580000||
B|LAES|20260416|09:38:45|S|10.000000|2.580000||
B|LAES|20260416|09:38:45|S|13.000000|2.580000||
B|LAES|20260416|09:38:45|S|27.000000|2.580000||
B|LAES|20260416|09:38:45|S|38.000000|2.580000||
B|LAES|20260416|09:38:45|S|50.000000|2.580000||
B|LUNR|20260416|09:38:45|S|25.000000|24.780000||
B|LUNR|20260416|09:38:45|S|250.000000|24.770000||
B|MSFU|20260416|09:38:45|S|10.000000|29.039300||
B|MSTR|20260416|09:38:45|S|10.000000|141.995000||
B|ORCL|20260416|09:38:45|S|10.000000|176.960000||
B|PLTR|20260416|09:38:45|S|100.000000|144.160000||
B|RKLB|20260416|09:38:45|S|120.000000|80.167800||
B|SPY|20260416|09:38:45|S|1.000000|700.788800||
B|STNE|20260416|09:38:45|S|145.000000|15.058800||
B|STNE|20260416|09:38:45|S|300.000000|15.028800||
B|TQQQ|20260416|09:38:45|S|29.000000|55.765000||
B|UUUG|20260416|09:38:45|S|100.000000|13.380000||
B|XLP|20260416|09:38:45|S|17.000000|81.069300||
B|APP|20260416|09:38:46|S|10.000000|478.350000||
B|APP|20260416|09:38:46|S|23.000000|478.590000||
B|CVX|20260416|09:38:46|S|5.000000|186.230000||
B|DELL|20260416|09:38:46|S|30.000000|184.640000||
B|HYMC|20260416|09:38:46|S|60.000000|41.070000||
B|IONX|20260416|09:38:46|S|100.000000|41.004200||
B|LAES|20260416|09:38:46|S|50.000000|2.580000||
B|LITE|20260416|09:38:46|S|1.000000|859.560000||
B|MAGX|20260416|09:38:46|S|500.000000|53.550000||
B|MRVL|20260416|09:38:46|S|369.000000|129.710000||
B|MU|20260416|09:38:46|S|7.000000|447.610000||
B|MU|20260416|09:38:46|S|100.000000|447.540000||
B|OLPX|20260416|09:38:46|S|20.000000|2.030000||
B|PL|20260416|09:38:46|S|100.000000|37.250000||
B|PLTR|20260416|09:38:46|S|1.000000|144.180000||
B|QBTS|20260416|09:38:46|S|15.000000|20.909300||
B|RKLB|20260416|09:38:46|S|100.000000|80.150000||
B|RKLB|20260416|09:38:46|S|300.000000|80.130000||
B|SDRL|20260416|09:38:46|S|100.000000|46.300000||
B|SEDG|20260416|09:38:46|S|100.000000|38.650000||
B|SPY|20260416|09:38:46|S|100.000000|700.780700||
B|TSLA|20260416|09:38:46|S|35.000000|386.470000||
B|TSM|20260416|09:38:46|S|100.000000|368.573900||
B|URA|20260416|09:38:46|S|5.000000|55.408800||
B|VSH|20260416|09:38:46|S|100.000000|25.440000||
B|AAPB|20260416|09:38:47|S|200.000000|29.070000||
B|AAPL|20260416|09:38:47|S|2.000000|263.690000||
B|AAPL|20260416|09:38:47|S|102.000000|263.700000||
B|CIFR|20260416|09:38:47|S|100.000000|17.300000||
B|CIFR|20260416|09:38:47|S|100.000000|17.300000||
B|CIFR|20260416|09:38:47|S|500.000000|17.299100||
B|COIN|20260416|09:38:47|S|20.000000|194.040000||
B|JFR|20260416|09:38:47|S|190.000000|7.520000||
B|LAES|20260416|09:38:47|S|100.000000|2.585000||
B|LFMD|20260416|09:38:47|S|1000.000000|3.850000||
B|LFMD|20260416|09:38:47|S|1200.000000|3.858000||
B|MYSE|20260416|09:38:47|S|5.000000|4.355000||
B|NUKZ|20260416|09:38:47|S|20.000000|72.335000||
B|ORCL|20260416|09:38:47|S|10.000000|176.910000||
B|PFG|20260416|09:38:47|S|53.000000|95.030000||
B|PLTR|20260416|09:38:47|S|200.000000|144.145000||
B|QBTS|20260416|09:38:47|S|120.000000|20.899000||
B|SNDK|20260416|09:38:47|S|1.000000|916.160000||
B|TSLA|20260416|09:38:47|S|11.000000|386.505000||
B|TSLA|20260416|09:38:47|S|85.000000|386.510000||
B|UMC|20260416|09:38:47|S|100.000000|10.485000||
B|UUUU|20260416|09:38:47|S|400.000000|21.062200||
B|AAPU|20260416|09:38:48|S|15.000000|30.115000||
B|AMD|20260416|09:38:48|S|25.000000|267.590000||
B|EBAY|20260416|09:38:48|S|10.000000|100.860000||
B|EWJ|20260416|09:38:48|S|300.000000|89.575000||
B|EXK|20260416|09:38:48|S|80.000000|9.919300||
B|FSLY|20260416|09:38:48|S|700.000000|23.796200||
B|HIMZ|20260416|09:38:48|S|500.000000|31.580000||
B|LITE|20260416|09:38:48|S|6.000000|859.851000||
B|LITE|20260416|09:38:48|S|100.000000|859.740000||
B|MRVL|20260416|09:38:48|S|20.000000|129.710000||
B|MYSE|20260416|09:38:48|S|100.000000|4.350300||
B|ORCL|20260416|09:38:48|S|608.000000|176.930000||
B|RKLB|20260416|09:38:48|S|10.000000|80.166800||
B|RKLB|20260416|09:38:48|S|20.000000|80.180000||
B|TSLA|20260416|09:38:48|S|10.000000|386.440000||
B|V|20260416|09:38:48|S|20.000000|316.560000||
B|V|20260416|09:38:48|S|73.000000|316.500000||
B|V|20260416|09:38:48|S|280.000000|316.520000||
B|VYM|20260416|09:38:48|S|20.000000|153.640000||
B|AAPU|20260416|09:38:49|S|70.000000|30.115000||
B|ADBE|20260416|09:38:49|S|70.000000|249.630000||
B|BABA|20260416|09:38:49|S|50.000000|137.248600||
B|IONQ|20260416|09:38:49|S|200.000000|42.070900||
B|LITE|20260416|09:38:49|S|1.000000|859.750000||
B|MRVL|20260416|09:38:49|S|371.000000|129.730000||
B|MSFT|20260416|09:38:49|S|1.000000|417.497700||
B|NICE|20260416|09:38:49|S|4.000000|105.610000||
B|ORCL|20260416|09:38:49|S|1.000000|176.920000||
B|PLTR|20260416|09:38:49|S|1.000000|144.128300||
B|RKLB|20260416|09:38:49|S|200.000000|80.170000||
B|SGOV|20260416|09:38:49|S|25.000000|100.535000||
B|SMR|20260416|09:38:49|S|1.000000|11.689700||
B|SMUP|20260416|09:38:49|S|4.000000|11.629200||
B|TQQQ|20260416|09:38:49|S|100.000000|55.750000||
B|TSLA|20260416|09:38:49|S|1.000000|386.420000||
B|TSLA|20260416|09:38:49|S|25.000000|386.400000||
B|TSLA|20260416|09:38:49|S|25.000000|386.400000||
B|XOM|20260416|09:38:49|S|1.000000|150.380000||
B|AAPL|20260416|09:38:50|S|1.000000|263.650000||
B|AMDL|20260416|09:38:50|S|100.000000|20.850000||
B|ASTS|20260416|09:38:50|S|60.000000|88.260000||
B|ASTX|20260416|09:38:50|S|100.000000|39.660000||
B|FLY|20260416|09:38:50|S|200.000000|38.730000||
B|FLY|20260416|09:38:50|S|800.000000|38.760000||
B|GLW|20260416|09:38:50|S|3.000000|161.580000||
B|HUBC|20260416|09:38:50|E|7594.000000|0.153200||
B|MSFT|20260416|09:38:50|S|2.000000|417.590000||
B|MSFT|20260416|09:38:50|S|2.000000|417.627100||
B|NOW|20260416|09:38:50|S|60.000000|98.420000||
B|NVDA|20260416|09:38:50|S|20.000000|197.340000||
B|ORCL|20260416|09:38:50|S|16.000000|177.040000||
B|QCOM|20260416|09:38:50|S|20.000000|133.570000||
B|QDEL|20260416|09:38:50|S|77.000000|12.865000||
B|SNDK|20260416|09:38:50|S|5.000000|916.280000||
B|SNDK|20260416|09:38:50|S|100.000000|916.780000||
B|SQQQ|20260416|09:38:50|S|130.000000|59.350000||
B|TSLA|20260416|09:38:50|S|8.000000|386.510000||
B|UPST|20260416|09:38:50|S|12.000000|34.340000||
B|AAPU|20260416|09:38:51|S|5.000000|30.114900||
B|CRWV|20260416|09:38:51|S|28.000000|118.595000||
B|CRWV|20260416|09:38:51|S|100.000000|118.520000||
B|CRWV|20260416|09:38:51|S|1120.000000|118.540000||
B|FXE|20260416|09:38:51|S|300.000000|108.700000||
B|INTC|20260416|09:38:51|S|30.000000|66.230900||
B|LITE|20260416|09:38:51|S|40.000000|860.300000||
B|LUNR|20260416|09:38:51|S|300.000000|24.690000||
B|PANW|20260416|09:38:51|S|14.000000|167.740000||
B|QQQM|20260416|09:38:51|S|14.000000|262.608800||
B|SMR|20260416|09:38:51|S|1.000000|11.690000||
B|SMR|20260416|09:38:51|S|2.000000|11.670000||
B|SMR|20260416|09:38:51|S|2.000000|11.680000||
B|SNDK|20260416|09:38:51|S|5.000000|916.790000||
B|SOXX|20260416|09:38:51|S|13.000000|400.309500||
B|TEM|20260416|09:38:51|S|200.000000|55.210000||
B|TQQQ|20260416|09:38:51|S|100.000000|55.760000||
B|TSLA|20260416|09:38:51|S|5.000000|386.535000||
B|TSLA|20260416|09:38:51|S|200.000000|386.510000||
B|ARQQ|20260416|09:38:52|S|100.000000|16.697600||
B|BRK/B|20260416|09:38:52|S|26.000000|474.410000||
B|CAI|20260416|09:38:52|S|6.000000|20.545000||
B|CRCL|20260416|09:38:52|S|100.000000|103.970000||
B|DELL|20260416|09:38:52|S|30.000000|184.790000||
B|DGNX|20260416|09:38:52|S|1.000000|0.634200||
B|EMB|20260416|09:38:52|S|2.000000|96.249300||
B|FIG|20260416|09:38:52|S|50.000000|20.698800||
B|HYG|20260416|09:38:52|S|2.000000|80.435000||
B|IONQ|20260416|09:38:52|S|3.000000|42.040000||
B|IONX|20260416|09:38:52|S|50.000000|40.820000||
B|IYR|20260416|09:38:52|S|600.000000|101.205000||
B|META|20260416|09:38:52|S|22.000000|673.887700||
B|MSFT|20260416|09:38:52|S|20.000000|417.525000||
B|SPY|20260416|09:38:52|S|1.000000|700.779300||
B|SPY|20260416|09:38:52|S|4.000000|700.779300||
B|TSLA|20260416|09:38:52|S|5.000000|386.550000||
B|TSLA|20260416|09:38:52|S|13.000000|386.550000||
B|TSLA|20260416|09:38:52|S|22.000000|386.550000||
B|VEA|20260416|09:38:52|S|1200.000000|68.895000||
B|AAOI|20260416|09:38:53|S|20.000000|141.215000||
B|AMD|20260416|09:38:53|S|39.000000|267.140000||
B|AMD|20260416|09:38:53|S|100.000000|267.070000||
B|AMZN|20260416|09:38:53|S|39.000000|247.320000||
B|ASTS|20260416|09:38:53|S|64.000000|88.140000||
B|BA|20260416|09:38:53|S|2.000000|223.300000||
B|BABA|20260416|09:38:53|S|25.000000|137.220000||
B|BAC|20260416|09:38:53|S|1.000000|54.245000||
B|BULL|20260416|09:38:53|S|40.000000|6.260000||
B|CRCG|20260416|09:38:53|S|6.000000|3.100000||
B|DSP|20260416|09:38:53|S|20.000000|11.970000||
B|IONQ|20260416|09:38:53|S|50.000000|41.970000||
B|IYR|20260416|09:38:53|S|2.000000|101.209300||
B|LECO|20260416|09:38:53|S|1.000000|256.885000||
B|LWLG|20260416|09:38:53|S|150.000000|11.630000||
B|MRVL|20260416|09:38:53|S|100.000000|129.770000||
B|MSFT|20260416|09:38:53|S|8.000000|417.540000||
B|NASA|20260416|09:38:53|S|120.000000|30.250000||
B|NVTS|20260416|09:38:53|S|500.000000|10.489100||
B|TER|20260416|09:38:53|S|4.000000|360.830000||
B|TSLA|20260416|09:38:53|S|5.000000|386.507800||
B|TSLA|20260416|09:38:53|S|5.000000|386.510000||
B|TSLR|20260416|09:38:53|S|30.000000|21.999300||
B|TSM|20260416|09:38:53|S|60.000000|368.575100||
B|TVTX|20260416|09:38:53|S|100.000000|38.586000||
B|VSNT|20260416|09:38:53|S|765.000000|41.530000||
B|VST|20260416|09:38:53|S|10.000000|164.640000||
B|ALIT|20260416|09:38:54|S|20.000000|0.654500||
B|AMD|20260416|09:38:54|S|11.000000|267.097500||
B|CAR|20260416|09:38:54|S|2.000000|407.000000||
B|CIFR|20260416|09:38:54|S|1000.000000|17.310000||
B|DDOG|20260416|09:38:54|S|39.000000|125.300000||
B|FXI|20260416|09:38:54|S|4.000000|37.275000||
B|HOOD|20260416|09:38:54|S|100.000000|87.808300||
B|INTC|20260416|09:38:54|S|14.000000|66.215000||
B|LITE|20260416|09:38:54|S|6.000000|860.320000||
B|LRCX|20260416|09:38:54|S|0.550000|260.170000||
B|MYSE|20260416|09:38:54|S|430.000000|4.340000||
B|NVDA|20260416|09:38:54|S|200.000000|197.335000||
B|OKLO|20260416|09:38:54|S|100.000000|64.920000||
B|PL|20260416|09:38:54|S|200.000000|37.110000||
B|PLTR|20260416|09:38:54|S|12.000000|144.128800||
B|SGOV|20260416|09:38:54|S|17.000000|100.535000||
B|SYNX|20260416|09:38:54|S|2800.000000|1.127800||
B|TSLA|20260416|09:38:54|S|20.000000|386.540000||
B|TSLA|20260416|09:38:54|S|20.000000|386.540000||
B|TSLA|20260416|09:38:54|S|20.000000|386.570000||
B|VRT|20260416|09:38:54|S|2.000000|301.180000||
B|ALAB|20260416|09:38:55|S|3.000000|165.770000||
B|ALM|20260416|09:38:55|S|300.000000|20.600000||
B|BAM|20260416|09:38:55|S|4.000000|48.810000||
B|CVX|20260416|09:38:55|S|3.000000|186.270000||
B|DLO|20260416|09:38:55|S|100.000000|13.640000||
B|GPN|20260416|09:38:55|S|78.000000|70.820000||
B|INTC|20260416|09:38:55|S|100.000000|66.230000||
B|MSFU|20260416|09:38:55|S|20.000000|29.049300||
B|NOW|20260416|09:38:55|S|20.000000|98.370000||
B|NOW|20260416|09:38:55|S|100.000000|98.380000||
B|QCOM|20260416|09:38:55|S|10.000000|133.570000||
B|SGOV|20260416|09:38:55|S|31.000000|100.535000||
B|SQQQ|20260416|09:38:55|S|199.000000|59.335000||
B|TER|20260416|09:38:55|S|6.000000|361.171000||
B|TSLA|20260416|09:38:55|S|5.000000|386.820000||
B|VOO|20260416|09:38:55|S|1.000000|644.248600||
B|XNDU|20260416|09:38:55|S|100.000000|35.460000||
B|AMD|20260416|09:38:56|S|9.000000|266.897600||
B|AMZN|20260416|09:38:56|S|100.000000|247.250000||
B|CRM|20260416|09:38:56|S|100.000000|181.870000||
B|KNSL|20260416|09:38:56|S|1.000000|358.520000||
B|MSTR|20260416|09:38:56|S|60.000000|141.752500||
B|MSTY|20260416|09:38:56|S|1.000000|22.600000||
B|MU|20260416|09:38:56|S|50.000000|447.650000||
B|RDNT|20260416|09:38:56|S|1.000000|59.540000||
B|SAP|20260416|09:38:56|S|1.000000|178.590000||
B|SMCI|20260416|09:38:56|S|100.000000|27.425000||
B|SMR|20260416|09:38:56|S|1.000000|11.660000||
B|SMR|20260416|09:38:56|S|1.000000|11.660000||
B|SMR|20260416|09:38:56|S|10.000000|11.660000||
B|SMR|20260416|09:38:56|S|50.000000|11.660000||
B|SNDK|20260416|09:38:56|S|5.000000|916.170000||
B|SNDK|20260416|09:38:56|S|5.000000|916.179000||
B|SOUN|20260416|09:38:56|S|500.000000|7.939100||
B|SOXL|20260416|09:38:56|S|3.000000|84.750000||
B|SQQQ|20260416|09:38:56|S|10.000000|59.345000||
B|TSLA|20260416|09:38:56|S|50.000000|386.670000||
B|AAPL|20260416|09:38:57|S|5.000000|263.710000||
B|ALLE|20260416|09:38:57|S|20.000000|142.500000||
B|CRCL|20260416|09:38:57|S|100.000000|103.700000||
B|DELL|20260416|09:38:57|S|1.000000|184.610000||
B|DRTS|20260416|09:38:57|S|272.000000|8.120000||
B|HIMZ|20260416|09:38:57|S|10.000000|31.690000||
B|MRVL|20260416|09:38:57|S|40.000000|129.865000||
B|MU|20260416|09:38:57|S|4.000000|447.910000||
B|MYSE|20260416|09:38:57|S|100.000000|4.310000||
B|OKLO|20260416|09:38:57|S|20.000000|64.748000||
B|PL|20260416|09:38:57|S|100.000000|37.060000||
B|PLTR|20260416|09:38:57|S|20.000000|144.205000||
B|RGTX|20260416|09:38:57|S|200.000000|24.620000||
B|RGTX|20260416|09:38:57|S|500.000000|24.636500||
B|RKLB|20260416|09:38:57|S|50.000000|80.185000||
B|RKLB|20260416|09:38:57|S|100.000000|80.210000||
B|ROBO|20260416|09:38:57|S|80.000000|76.925000||
B|SDRL|20260416|09:38:57|S|400.000000|46.300000||
B|SMR|20260416|09:38:57|S|5.000000|11.649800||
B|SMR|20260416|09:38:57|S|5.000000|11.650000||
B|SMR|20260416|09:38:57|S|6.000000|11.650000||
B|SMR|20260416|09:38:57|S|80.000000|11.650000||
B|SOXS|20260416|09:38:57|S|108.000000|21.199300||
B|TSLA|20260416|09:38:57|S|4.000000|386.705000||
B|TSLA|20260416|09:38:57|S|26.000000|386.650000||
B|TSLL|20260416|09:38:57|S|370.000000|12.925000||
B|TXN|20260416|09:38:57|S|46.000000|219.270000||
B|WULF|20260416|09:38:57|S|450.000000|18.870000||
B|AMD|20260416|09:38:58|S|2.000000|266.760000||
B|AMD|20260416|09:38:58|S|10.000000|266.700000||
B|AMD|20260416|09:38:58|S|38.000000|266.693800||
B|AMD|20260416|09:38:58|S|48.000000|266.690000||
B|AMD|20260416|09:38:58|S|50.000000|266.613000||
B|APP|20260416|09:38:58|S|10.000000|477.320000||
B|CVX|20260416|09:38:58|S|10.000000|186.300000||
B|IE|20260416|09:38:58|S|100.000000|14.770000||
B|JD|20260416|09:38:58|S|6.000000|31.329300||
B|META|20260416|09:38:58|S|8.000000|674.020000||
B|MGNI|20260416|09:38:58|S|70.000000|13.640000||
B|ORCL|20260416|09:38:58|S|50.000000|177.090000||
B|ORCL|20260416|09:38:58|S|50.000000|177.090000||
B|PLTR|20260416|09:38:58|S|100.000000|144.208400||
B|QQQM|20260416|09:38:58|S|8.000000|262.599000||
B|SMH|20260416|09:38:58|S|2.000000|450.810000||
B|SOLT|20260416|09:38:58|S|100.000000|48.460000||
B|SOLT|20260416|09:38:58|S|200.000000|48.450000||
B|STRL|20260416|09:38:58|S|1.000000|463.070000||
B|TSLA|20260416|09:38:58|S|17.000000|386.680000||
B|AMC|20260416|09:38:59|S|50.000000|1.640000||
B|AMD|20260416|09:38:59|S|60.000000|266.525000||
B|ARM|20260416|09:38:59|S|5.000000|158.830000||
B|ATNM|20260416|09:38:59|S|270.000000|1.250000||
B|AVGO|20260416|09:38:59|S|1.000000|395.870000||
B|BABA|20260416|09:38:59|S|1.000000|137.090000||
B|CRCG|20260416|09:38:59|S|6.000000|3.080000||
B|CRCG|20260416|09:38:59|S|7.000000|3.080000||
B|HOOD|20260416|09:38:59|S|41.000000|87.690000||
B|HOOD|20260416|09:38:59|S|600.000000|87.690000||
B|INTC|20260416|09:38:59|S|100.000000|66.238800||
B|LRCX|20260416|09:38:59|S|10.000000|260.835000||
B|MSFT|20260416|09:38:59|S|2.000000|417.530000||
B|OKLO|20260416|09:38:59|S|66.000000|64.730000||
B|ORCL|20260416|09:38:59|S|80.000000|176.990000||
B|PFF|20260416|09:38:59|S|1.000000|31.385000||
B|SMR|20260416|09:38:59|S|10.000000|11.649800||
B|SQQQ|20260416|09:38:59|S|80.000000|59.365000||
B|TSLA|20260416|09:38:59|S|9.000000|386.720000||
B|TSLA|20260416|09:38:59|S|10.000000|386.720000||
B|TSLA|20260416|09:38:59|S|10.000000|386.728300||
B|ULTY|20260416|09:38:59|S|88.000000|31.480000||
B|WDC|20260416|09:38:59|S|100.000000|362.860000||
B|AMD|20260416|09:39:00|S|8.000000|266.600000||
B|AMD|20260416|09:39:00|S|10.000000|266.580000||
B|AMD|20260416|09:39:00|S|25.000000|266.580000||
B|ASTX|20260416|09:39:00|S|86.000000|39.660000||
B|ASTX|20260416|09:39:00|S|100.000000|39.650000||
B|AXTI|20260416|09:39:00|S|220.000000|61.820000||
B|BABA|20260416|09:39:00|S|200.000000|137.120000||
B|BNAI|20260416|09:39:00|E|1000.000000|48.820000||
B|IBIT|20260416|09:39:00|S|200.000000|42.315000||
B|IONZ|20260416|09:39:00|S|50.000000|8.180100||
B|IREN|20260416|09:39:00|S|200.000000|47.055000||
B|LAES|20260416|09:39:00|S|1.000000|2.570000||
B|LAES|20260416|09:39:00|S|1.000000|2.570000||
B|LAES|20260416|09:39:00|S|1.000000|2.570000||
B|LAES|20260416|09:39:00|S|1.000000|2.570000||
B|LAES|20260416|09:39:00|S|1.000000|2.570000||
B|MU|20260416|09:39:00|S|11.000000|448.790000||
B|ORCL|20260416|09:39:00|S|2.000000|177.080000||
B|RR|20260416|09:39:00|S|280.000000|2.445000||
B|SMR|20260416|09:39:00|S|2.000000|11.630000||
B|SOXL|20260416|09:39:00|S|100.000000|84.845000||
B|SQQQ|20260416|09:39:00|S|300.000000|59.360000||
B|TSLA|20260416|09:39:00|S|40.000000|386.730000||
B|AMZN|20260416|09:39:01|S|16.000000|247.100000||
B|BABA|20260416|09:39:01|S|10.000000|137.090000||
B|BMNU|20260416|09:39:01|S|3.000000|2.120000||
B|BMNU|20260416|09:39:01|S|10.000000|2.120000||
B|BMNU|20260416|09:39:01|S|20.000000|2.120000||
B|GLW|20260416|09:39:01|S|10.000000|161.580000||
B|GRMN|20260416|09:39:01|S|5.000000|267.000000||
B|IREN|20260416|09:39:01|S|1.000000|47.060000||
B|LIF|20260416|09:39:01|S|108.000000|44.775000||
B|LMT|20260416|09:39:01|S|1.000000|610.941000||
B|LTH|20260416|09:39:01|S|100.000000|27.980000||
B|LUNR|20260416|09:39:01|S|100.000000|24.670000||
B|ORCL|20260416|09:39:01|S|168.000000|177.105000||
B|PDD|20260416|09:39:01|S|40.000000|103.690000||
B|SGOV|20260416|09:39:01|S|10.000000|100.535000||
B|SMR|20260416|09:39:01|S|1.000000|11.610000||
B|SPXS|20260416|09:39:01|S|125.000000|32.319300||
B|TSLA|20260416|09:39:01|S|3.000000|386.460000||
B|TSLA|20260416|09:39:01|S|5.000000|386.407800||
B|TSLA|20260416|09:39:01|S|26.000000|386.450000||
B|TSLA|20260416|09:39:01|S|80.000000|386.470000||
B|WATT|20260416|09:39:01|S|20.000000|22.330000||
B|AMZN|20260416|09:39:02|S|50.000000|247.090000||
B|INKT|20260416|09:39:02|S|100.000000|13.450000||
B|LITX|20260416|09:39:02|S|11.000000|42.360000||
B|MRVL|20260416|09:39:02|S|100.000000|130.030000||
B|MRVL|20260416|09:39:02|S|100.000000|130.050000||
B|SIDU|20260416|09:39:02|S|179.000000|4.845000||
B|SMR|20260416|09:39:02|S|1.000000|11.600000||
B|SMR|20260416|09:39:02|S|5.000000|11.605000||
B|SMR|20260416|09:39:02|S|10.000000|11.600000||
B|SMR|20260416|09:39:02|S|11.000000|11.600000||
B|SMR|20260416|09:39:02|S|20.000000|11.600000||
B|SMR|20260416|09:39:02|S|20.000000|11.600000||
B|SMR|20260416|09:39:02|S|50.000000|11.600000||
B|SOFI|20260416|09:39:02|S|3.000000|19.275000||
B|SQQQ|20260416|09:39:02|S|100.000000|59.375000||
B|SVXY|20260416|09:39:02|S|59.000000|49.940700||
B|TCOM|20260416|09:39:02|S|2.000000|54.740000||
B|TQQQ|20260416|09:39:02|S|100.000000|55.730000||
B|TSLA|20260416|09:39:02|S|12.000000|386.470000||
B|ASTS|20260416|09:39:03|S|90.000000|88.140000||
B|CAG|20260416|09:39:03|S|135.000000|14.495000||
B|CRWV|20260416|09:39:03|S|500.000000|118.070000||
B|GRAB|20260416|09:39:03|S|20.000000|4.000000||
B|INOD|20260416|09:39:03|S|2.000000|44.290000||
B|LITE|20260416|09:39:03|S|1.000000|860.150000||
B|MLI|20260416|09:39:03|S|100.000000|121.310000||
B|NVDA|20260416|09:39:03|S|10.000000|197.260000||
B|OKLO|20260416|09:39:03|S|50.000000|64.410000||
B|RGTI|20260416|09:39:03|S|90.000000|18.590000||
B|SMR|20260416|09:39:03|S|1.000000|11.605000||
B|SNDK|20260416|09:39:03|S|5.000000|916.075000||
B|SOXL|20260416|09:39:03|S|100.000000|84.700000||
B|SOXL|20260416|09:39:03|S|1400.000000|84.698500||
B|UVIX|20260416|09:39:03|S|51.000000|5.877500||
B|XNDU|20260416|09:39:03|S|25.000000|35.520000||
B|ZS|20260416|09:39:03|S|87.000000|136.690000||
B|ZS|20260416|09:39:03|S|800.000000|136.560000||
B|AAPL|20260416|09:39:04|S|100.000000|263.405000||
B|AMD|20260416|09:39:04|S|20.000000|266.305000||
B|ASTI|20260416|09:39:04|S|463.000000|6.265000||
B|BELFB|20260416|09:39:04|S|14.000000|237.230000||
B|CIFR|20260416|09:39:04|S|80.000000|17.260000||
B|MSFT|20260416|09:39:04|S|100.000000|417.547700||
B|MSFT|20260416|09:39:04|S|250.000000|417.550000||
B|NTES|20260416|09:39:04|S|3.000000|119.197600||
B|OKLO|20260416|09:39:04|S|168.000000|64.410000||
B|QQQ|20260416|09:39:04|S|10.000000|637.590900||
B|RKLB|20260416|09:39:04|S|71.000000|79.850000||
B|TSLA|20260416|09:39:04|S|5.000000|386.550000||
B|TSLA|20260416|09:39:04|S|50.000000|386.550000||
B|VOYG|20260416|09:39:04|S|90.000000|31.250000||
B|VOYG|20260416|09:39:04|S|100.000000|31.180000||
B|VXUS|20260416|09:39:04|S|5.000000|82.845000||
B|ACAD|20260416|09:39:05|S|4.000000|21.770000||
B|AMD|20260416|09:39:05|S|5.000000|266.180000||
B|AVXX|20260416|09:39:05|S|66.000000|12.720000||
B|CAR|20260416|09:39:05|S|20.000000|403.330000||
B|CPRX|20260416|09:39:05|S|100.000000|25.920000||
B|FLO|20260416|09:39:05|S|25.000000|8.578600||
B|IGV|20260416|09:39:05|S|3.000000|84.635000||
B|IONQ|20260416|09:39:05|S|50.000000|41.960000||
B|KTOS|20260416|09:39:05|S|400.000000|76.535000||
B|NVDL|20260416|09:39:05|S|1.000000|92.230000||
B|PL|20260416|09:39:05|S|5.000000|36.890000||
B|QBTS|20260416|09:39:05|S|25.000000|20.762500||
B|QBTS|20260416|09:39:05|S|26.000000|20.795000||
B|QBTS|20260416|09:39:05|S|52.000000|20.795000||
B|QQQ|20260416|09:39:05|S|100.000000|637.651200||
B|RKLB|20260416|09:39:05|S|2.000000|79.857800||
B|RKLB|20260416|09:39:05|S|74.000000|79.825000||
B|RKLB|20260416|09:39:05|S|100.000000|79.830000||
B|SNDK|20260416|09:39:05|S|30.000000|916.050000||
B|TCOM|20260416|09:39:05|S|100.000000|54.725000||
B|TSLA|20260416|09:39:05|S|25.000000|386.760000||
B|TSLA|20260416|09:39:05|S|100.000000|386.790000||
B|TSM|20260416|09:39:05|S|2.000000|368.700000||
B|ADBE|20260416|09:39:06|S|1.000000|249.420000||
B|AMD|20260416|09:39:06|S|38.000000|266.330000||
B|ASTS|20260416|09:39:06|S|1.000000|88.190000||
B|IONQ|20260416|09:39:06|S|100.000000|41.910000||
B|IONQ|20260416|09:39:06|S|100.000000|41.920000||
B|IONQ|20260416|09:39:06|S|100.000000|41.930000||
B|MRVL|20260416|09:39:06|S|31.000000|129.910000||
B|MU|20260416|09:39:06|S|1.000000|448.790000||
B|MU|20260416|09:39:06|S|1.000000|448.790000||
B|NFLX|20260416|09:39:06|S|200.000000|107.010000||
B|NKE|20260416|09:39:06|S|7.000000|46.188800||
B|ORCL|20260416|09:39:06|S|30.000000|177.070000||
B|SMR|20260416|09:39:06|S|100.000000|11.629700||
B|SNDK|20260416|09:39:06|S|150.000000|915.810000||
B|SNOW|20260416|09:39:06|S|25.000000|148.450000||
B|TSDD|20260416|09:39:06|S|50.000000|9.330000||
B|TSLA|20260416|09:39:06|S|6.000000|386.690000||
B|TSLA|20260416|09:39:06|S|15.000000|386.785000||
B|TSLA|20260416|09:39:06|S|160.000000|386.720000||
B|TSLQ|20260416|09:39:06|S|10.000000|21.970100||
B|USAR|20260416|09:39:06|S|100.000000|18.261200||
B|VIRT|20260416|09:39:06|S|10.000000|49.950000||
B|ZM|20260416|09:39:06|S|40.000000|88.520000||
B|AMCR|20260416|09:39:07|S|20.000000|40.380000||
B|AMD|20260416|09:39:07|S|50.000000|266.660000||
B|BALI|20260416|09:39:07|S|300.000000|32.340000||
B|BIRD|20260416|09:39:07|S|10.000000|12.380000||
B|EQIX|20260416|09:39:07|S|7.000000|1057.600000||
B|INTC|20260416|09:39:07|S|4.000000|66.405000||
B|LITE|20260416|09:39:07|S|6.000000|861.150000||
B|LITE|20260416|09:39:07|S|19.000000|860.540000||
B|MU|20260416|09:39:07|S|47.000000|449.540000||
B|NEXA|20260416|09:39:07|S|100.000000|14.879200||
B|NFLX|20260416|09:39:07|S|100.000000|107.040000||
B|NFLX|20260416|09:39:07|S|100.000000|107.050000||
B|NFLX|20260416|09:39:07|S|200.000000|107.050000||
B|NPKI|20260416|09:39:07|S|100.000000|15.250000||
B|NVDL|20260416|09:39:07|S|1.000000|92.240000||
B|PL|20260416|09:39:07|S|335.000000|36.970000||
B|PPG|20260416|09:39:07|S|9.000000|112.990000||
B|SNDK|20260416|09:39:07|S|25.000000|918.000000||
B|SNDK|20260416|09:39:07|S|100.000000|918.360000||
B|TRMD|20260416|09:39:07|S|198.000000|29.650000||
B|UNH|20260416|09:39:07|S|1.000000|314.000000||
B|VIRT|20260416|09:39:07|S|10.000000|49.970000||
B|AMD|20260416|09:39:08|S|100.000000|266.690000||
B|AMD|20260416|09:39:08|S|200.000000|266.690000||
B|BRK/B|20260416|09:39:08|S|7.000000|474.368400||
B|CAR|20260416|09:39:08|S|20.000000|403.020000||
B|CCO|20260416|09:39:08|S|20.000000|2.390000||
B|CRDO|20260416|09:39:08|S|2.000000|156.720000||
B|CTNT|20260416|09:39:08|S|480.000000|0.339300||
B|HOOD|20260416|09:39:08|S|100.000000|87.718800||
B|INTC|20260416|09:39:08|S|200.000000|66.405000||
B|INTC|20260416|09:39:08|S|900.000000|66.405000||
B|LFMD|20260416|09:39:08|S|50.000000|3.848000||
B|LGND|20260416|09:39:08|S|100.000000|220.790000||
B|LGND|20260416|09:39:08|S|136.000000|221.370000||
B|LUNR|20260416|09:39:08|S|100.000000|24.670000||
B|LUNR|20260416|09:39:08|S|150.000000|24.670000||
B|MSFT|20260416|09:39:08|S|10.000000|417.470000||
B|NVDA|20260416|09:39:08|S|9.000000|197.345000||
B|POOL|20260416|09:39:08|S|2.000000|228.780000||
B|QID|20260416|09:39:08|S|134.000000|18.545000||
B|SATL|20260416|09:39:08|S|2000.000000|7.090000||
B|TSLQ|20260416|09:39:08|S|10.000000|21.950000||
B|VIRC|20260416|09:39:08|S|13.000000|6.230000||
B|AAOI|20260416|09:39:09|S|50.000000|143.040000||
B|BTOG|20260416|09:39:09|S|100.000000|4.270100||
B|GLW|20260416|09:39:09|S|87.000000|162.310000||
B|INTC|20260416|09:39:09|S|86.000000|66.410000||
B|MRNA|20260416|09:39:09|S|140.000000|53.630000||
B|MU|20260416|09:39:09|S|100.000000|450.030000||
B|NFLX|20260416|09:39:09|S|1.000000|106.970000||
B|ORCL|20260416|09:39:09|S|30.000000|176.910000||
B|ORCX|20260416|09:39:09|S|100.000000|37.900000||
B|PANW|20260416|09:39:09|S|5.000000|167.270000||
B|RKLB|20260416|09:39:09|S|50.000000|80.030000||
B|SIL|20260416|09:39:09|S|40.000000|98.490000||
B|SOXS|20260416|09:39:09|S|1.000000|21.109300||
B|SPY|20260416|09:39:09|S|8.000000|700.779300||
B|V|20260416|09:39:09|S|50.000000|316.290000||
B|VIRC|20260416|09:39:09|S|13.000000|6.230000||
B|VSH|20260416|09:39:09|S|800.000000|25.480000||
B|VTI|20260416|09:39:09|S|80.000000|345.800000||
B|VTI|20260416|09:39:09|S|445.000000|345.795000||
B|ADBE|20260416|09:39:10|S|30.000000|249.230000||
B|ADI|20260416|09:39:10|S|22.000000|350.270000||
B|AVGO|20260416|09:39:10|S|100.000000|396.080000||
B|BMNR|20260416|09:39:10|S|500.000000|21.947200||
B|CRWV|20260416|09:39:10|S|1.000000|118.190000||
B|CRWV|20260416|09:39:10|S|26.000000|118.110000||
B|DGNX|20260416|09:39:10|S|5500.000000|0.650000||
B|GPN|20260416|09:39:10|S|78.000000|70.760000||
B|INTC|20260416|09:39:10|S|276.000000|66.390000||
B|IONQ|20260416|09:39:10|S|40.000000|41.750000||
B|IONQ|20260416|09:39:10|S|100.000000|41.750000||
B|IONQ|20260416|09:39:10|S|100.000000|41.750000||
B|LGND|20260416|09:39:10|S|91.000000|221.720000||
B|LITE|20260416|09:39:10|S|5.000000|863.250000||
B|LUNR|20260416|09:39:10|S|3.000000|24.699500||
B|MU|20260416|09:39:10|S|230.000000|450.120000||
B|NKE|20260416|09:39:10|S|80.000000|46.219500||
B|NVDA|20260416|09:39:10|S|10.000000|197.370000||
B|OKLO|20260416|09:39:10|S|10.000000|64.520000||
B|OKLO|20260416|09:39:10|S|90.000000|64.480000||
B|PHYS|20260416|09:39:10|S|1000.000000|36.539200||
B|QBTS|20260416|09:39:10|S|4.000000|20.760000||
B|QDEL|20260416|09:39:10|S|77.000000|12.890000||
B|RKLB|20260416|09:39:10|S|50.000000|79.929600||
B|TSLA|20260416|09:39:10|S|3.000000|387.240000||
B|TSLA|20260416|09:39:10|S|6.000000|387.160000||
B|TSLA|20260416|09:39:10|S|12.000000|387.089000||
B|TSLA|20260416|09:39:10|S|50.000000|387.217500||
B|TSLA|20260416|09:39:10|S|100.000000|387.170000||
B|USB|20260416|09:39:10|S|100.000000|55.978800||
B|APP|20260416|09:39:11|S|1.000000|476.851000||
B|BABA|20260416|09:39:11|S|12.000000|137.125000||
B|BIRD|20260416|09:39:11|S|50.000000|12.520000||
B|BLOX|20260416|09:39:11|S|20.000000|15.560000||
B|BRK/B|20260416|09:39:11|S|15.000000|474.533100||
B|BRK/B|20260416|09:39:11|S|15.000000|474.540000||
B|CLOV|20260416|09:39:11|S|400.000000|2.165000||
B|CRDO|20260416|09:39:11|S|140.000000|156.825000||
B|INTC|20260416|09:39:11|S|2100.000000|66.395000||
B|LITE|20260416|09:39:11|S|2.000000|863.981000||
B|LITE|20260416|09:39:11|S|3.000000|863.160700||
B|LITE|20260416|09:39:11|S|3.000000|863.981000||
B|MSFT|20260416|09:39:11|S|200.000000|417.350000||
B|ORCL|20260416|09:39:11|S|8.000000|176.970000||
B|ORCL|20260416|09:39:11|S|100.000000|177.010000||
B|ORCL|20260416|09:39:11|S|143.000000|177.010000||
B|ORCL|20260416|09:39:11|S|169.000000|176.950000||
B|ORCL|20260416|09:39:11|S|440.000000|176.880000||
B|QDEL|20260416|09:39:11|S|77.000000|12.880000||
B|RKLB|20260416|09:39:11|S|12.000000|80.003600||
B|RKLB|20260416|09:39:11|S|25.000000|80.027300||
B|SOUN|20260416|09:39:11|S|500.000000|7.945000||
B|TSDD|20260416|09:39:11|S|100.000000|9.310000||
B|TSLA|20260416|09:39:11|S|20.000000|387.190000||
B|TSLA|20260416|09:39:11|S|80.000000|387.180000||
B|TSLA|20260416|09:39:11|S|202.000000|387.210000||
B|AAPL|20260416|09:39:12|S|1.000000|263.340000||
B|APP|20260416|09:39:12|S|20.000000|476.430000||
B|ASTS|20260416|09:39:12|S|30.000000|88.410000||
B|BIRD|20260416|09:39:12|E|100.000000|12.559400||
B|BKIE|20260416|09:39:12|S|10.000000|98.930000||
B|CTVA|20260416|09:39:12|S|36.000000|81.560000||
B|IONQ|20260416|09:39:12|S|40.000000|41.805000||
B|LAES|20260416|09:39:12|S|7.000000|2.579700||
B|LITE|20260416|09:39:12|S|1.000000|864.280000||
B|LITX|20260416|09:39:12|S|119.000000|42.770000||
B|LITX|20260416|09:39:12|S|193.000000|42.770000||
B|MSFT|20260416|09:39:12|S|4.000000|417.255000||
B|SMR|20260416|09:39:12|S|1.000000|11.629700||
B|STX|20260416|09:39:12|S|5.000000|517.860000||
B|TSLA|20260416|09:39:12|S|14.000000|387.160000||
B|AAOI|20260416|09:39:13|S|50.000000|143.310000||
B|AAPL|20260416|09:39:13|S|200.000000|263.250900||
B|AGAE|20260416|09:39:13|S|4.000000|0.605600||
B|CTS|20260416|09:39:13|S|14.000000|55.025000||
B|DDOG|20260416|09:39:13|S|1.000000|124.910000||
B|HIMZ|20260416|09:39:13|S|3.000000|31.910000||
B|MSFT|20260416|09:39:13|S|10.000000|417.250000||
B|MU|20260416|09:39:13|S|50.000000|450.080000||
B|NVDA|20260416|09:39:13|S|150.000000|197.390000||
B|ORCL|20260416|09:39:13|S|280.000000|176.990000||
B|PL|20260416|09:39:13|S|20.000000|37.050000||
B|SKIL|20260416|09:39:13|S|200.000000|6.290000||
B|SOXL|20260416|09:39:13|S|100.000000|85.120000||
B|SOXL|20260416|09:39:13|S|1400.000000|85.121000||
B|TSLA|20260416|09:39:13|S|10.000000|387.038500||
B|AAPL|20260416|09:39:14|S|10.000000|263.240000||
B|ADBE|20260416|09:39:14|S|89.000000|249.290000||
B|BKNG|20260416|09:39:14|S|1.000000|186.975000||
B|GLW|20260416|09:39:14|S|70.000000|162.530000||
B|INTC|20260416|09:39:14|S|50.000000|66.395000||
B|IONQ|20260416|09:39:14|S|24.000000|41.770000||
B|LTBR|20260416|09:39:14|S|53.000000|12.297300||
B|MSFT|20260416|09:39:14|S|2.000000|417.260000||
B|MSFT|20260416|09:39:14|S|10.000000|417.202200||
B|MSFT|20260416|09:39:14|S|10.000000|417.220000||
B|MU|20260416|09:39:14|S|50.000000|450.050000||
B|MU|20260416|09:39:14|S|100.000000|450.045000||
B|MU|20260416|09:39:14|S|100.000000|450.631000||
B|NN|20260416|09:39:14|S|100.000000|18.970000||
B|PL|20260416|09:39:14|S|64.000000|37.040000||
B|PLTR|20260416|09:39:14|S|2.000000|144.060000||
B|PLTR|20260416|09:39:14|S|50.000000|144.060000||
B|TSLA|20260416|09:39:14|S|20.000000|386.980000||
B|TSLA|20260416|09:39:14|S|20.000000|387.017300||
B|V|20260416|09:39:14|S|2.000000|316.310000||
B|AMD|20260416|09:39:15|S|90.000000|266.505000||
B|AMLP|20260416|09:39:15|S|5.000000|51.700000||
B|APP|20260416|09:39:15|S|3.000000|476.430000||
B|AZO|20260416|09:39:15|S|1.000000|3546.630000||
B|BIDU|20260416|09:39:15|S|87.000000|124.650000||
B|BRKR|20260416|09:39:15|S|100.000000|39.430000||
B|CCO|20260416|09:39:15|S|30.000000|2.390000||
B|DGNX|20260416|09:39:15|S|2000.000000|0.646800||
B|GOOGL|20260416|09:39:15|S|15.000000|336.995000||
B|INTC|20260416|09:39:15|S|74.000000|66.429000||
B|INTC|20260416|09:39:15|S|100.000000|66.400000||
B|INTC|20260416|09:39:15|S|800.000000|66.430000||
B|INTC|20260416|09:39:15|S|2000.000000|66.410000||
B|IONQ|20260416|09:39:15|S|84.000000|41.750000||
B|MSFT|20260416|09:39:15|S|2.000000|417.258000||
B|OKTA|20260416|09:39:15|S|10.000000|72.010000||
B|PDD|20260416|09:39:15|S|3000.000000|103.750000||
B|SGOV|20260416|09:39:15|S|20.000000|100.535000||
B|SNAP|20260416|09:39:15|S|180.000000|6.109300||
B|TSLA|20260416|09:39:15|S|5.000000|386.987600||
B|UVIX|20260416|09:39:15|S|100.000000|5.869300||
B|VOYG|20260416|09:39:15|S|20.000000|31.040000||
B|AAL|20260416|09:39:16|S|2600.000000|12.445000||
B|AAPL|20260416|09:39:16|S|50.000000|263.180000||
B|AMD|20260416|09:39:16|S|50.000000|266.400000||
B|AVGO|20260416|09:39:16|S|231.000000|396.100000||
B|CAR|20260416|09:39:16|S|19.000000|405.620000||
B|CIFR|20260416|09:39:16|S|90.000000|17.330000||
B|CIFR|20260416|09:39:16|S|100.000000|17.320000||
B|DGNX|20260416|09:39:16|S|200.000000|0.646800||
B|FLY|20260416|09:39:16|S|93.000000|38.866600||
B|HIMS|20260416|09:39:16|S|100.000000|25.065000||
B|INTC|20260416|09:39:16|S|50.000000|66.428800||
B|JD|20260416|09:39:16|S|20.000000|31.385000||
B|LITE|20260416|09:39:16|S|1.000000|864.120000||
B|MSFT|20260416|09:39:16|S|3.000000|417.268300||
B|NOW|20260416|09:39:16|S|2.000000|98.150000||
B|ORCX|20260416|09:39:16|S|348.000000|38.015000||
B|PL|20260416|09:39:16|S|50.000000|37.080000||
B|RDW|20260416|09:39:16|S|150.000000|10.095000||
B|SNDK|20260416|09:39:16|S|125.000000|919.450000||
B|SOFI|20260416|09:39:16|S|82.000000|19.305000||
B|TECL|20260416|09:39:16|S|100.000000|124.990000||
B|TSLA|20260416|09:39:16|S|40.000000|387.055000||
B|TSM|20260416|09:39:16|S|100.000000|369.305000||
B|U|20260416|09:39:16|S|77.000000|25.860000||
B|WBTN|20260416|09:39:16|S|20.000000|11.710000||
B|AEHR|20260416|09:39:17|S|100.000000|84.560000||
B|CTNT|20260416|09:39:17|S|400.000000|0.328100||
B|DEM|20260416|09:39:17|S|800.000000|51.870000||
B|EWY|20260416|09:39:17|S|16.000000|146.470000||
B|GLW|20260416|09:39:17|S|639.000000|162.660000||
B|GPN|20260416|09:39:17|S|78.000000|70.890000||
B|HIMZ|20260416|09:39:17|S|50.000000|32.160000||
B|JD|20260416|09:39:17|S|20.000000|31.380700||
B|MSFT|20260416|09:39:17|S|8.000000|417.150000||
B|MU|20260416|09:39:17|S|76.000000|450.620000||
B|MU|20260416|09:39:17|S|200.000000|450.611200||
B|NBIS|20260416|09:39:17|S|60.000000|165.240000||
B|NVDA|20260416|09:39:17|S|25.000000|197.345000||
B|ORCL|20260416|09:39:17|S|120.000000|177.140000||
B|PL|20260416|09:39:17|S|30.000000|37.070000||
B|PL|20260416|09:39:17|S|40.000000|37.080000||
B|POET|20260416|09:39:17|S|100.000000|7.160000||
B|QCOM|20260416|09:39:17|S|3.000000|133.610000||
B|SGOV|20260416|09:39:17|S|400.000000|100.535000||
B|SIDU|20260416|09:39:17|S|100.000000|4.855000||
B|TSLA|20260416|09:39:17|S|3.000000|387.097300||
B|TSM|20260416|09:39:17|S|40.000000|369.394800||
B|AMD|20260416|09:39:18|S|16.000000|266.230000||
B|CRWD|20260416|09:39:18|S|12.000000|420.170000||
B|CRWV|20260416|09:39:18|S|100.000000|118.410000||
B|CTNT|20260416|09:39:18|E|10000.000000|0.328800||
B|GLW|20260416|09:39:18|S|184.000000|162.930000||
B|GLW|20260416|09:39:18|S|200.000000|162.670000||
B|HIMS|20260416|09:39:18|S|100.000000|25.060000||
B|IONQ|20260416|09:39:18|S|200.000000|41.665000||
B|IRWD|20260416|09:39:18|S|1.000000|4.279300||
B|NOW|20260416|09:39:18|S|1446.000000|98.130100||
B|RKLB|20260416|09:39:18|S|2.000000|79.910000||
B|RZLV|20260416|09:39:18|S|200.000000|2.775000||
B|SIDU|20260416|09:39:18|S|100.000000|4.835000||
B|TQQQ|20260416|09:39:18|S|100.000000|55.780000||
B|AESI|20260416|09:39:19|S|10.000000|13.510000||
B|AMZN|20260416|09:39:19|S|50.000000|246.711400||
B|CRWV|20260416|09:39:19|S|566.000000|118.410000||
B|CVX|20260416|09:39:19|S|3.000000|186.180000||
B|DFTX|20260416|09:39:19|S|20.000000|21.970000||
B|GLD|20260416|09:39:19|S|1.000000|442.740000||
B|GLD|20260416|09:39:19|S|10.000000|442.748300||
B|GPN|20260416|09:39:19|S|78.000000|70.850000||
B|HMY|20260416|09:39:19|S|35.000000|17.840700||
B|IONQ|20260416|09:39:19|S|6.000000|41.670000||
B|IONQ|20260416|09:39:19|S|40.000000|41.661200||
B|LITE|20260416|09:39:19|S|13.000000|864.980000||
B|LITE|20260416|09:39:19|S|100.000000|864.980000||
B|LUV|20260416|09:39:19|S|2.000000|42.065000||
B|MU|20260416|09:39:19|S|800.000000|450.940000||
B|MU|20260416|09:39:19|S|1094.000000|450.930000||
B|PLTR|20260416|09:39:19|S|30.000000|143.978800||
B|RKLX|20260416|09:39:19|S|100.000000|38.520000||
B|RYLD|20260416|09:39:19|S|1.000000|15.279300||
B|SMR|20260416|09:39:19|S|11.000000|11.640000||
B|TEAM|20260416|09:39:19|S|100.000000|69.710000||
B|TEAM|20260416|09:39:19|S|115.000000|69.720000||
B|TEAM|20260416|09:39:19|S|200.000000|69.700000||
B|TEAM|20260416|09:39:19|S|1385.000000|69.680000||
B|TSLA|20260416|09:39:19|S|100.000000|386.975000||
B|TTMI|20260416|09:39:19|S|3.000000|115.660000||
B|VEEV|20260416|09:39:19|S|10.000000|173.545000||
B|VIRT|20260416|09:39:19|S|10.000000|49.950000||
B|AMD|20260416|09:39:20|S|5.000000|266.315000||
B|AMD|20260416|09:39:20|S|100.000000|266.315000||
B|APLD|20260416|09:39:20|S|100.000000|30.070000||
B|BB|20260416|09:39:20|S|2.000000|4.150000||
B|BTOG|20260416|09:39:20|E|10.000000|4.305000||
B|CTNT|20260416|09:39:20|E|100.000000|0.325900||
B|DIA|20260416|09:39:20|S|40.000000|486.150000||
B|FLKR|20260416|09:39:20|S|22.000000|47.480000||
B|INTC|20260416|09:39:20|S|50.000000|66.460000||
B|IONX|20260416|09:39:20|S|400.000000|40.025000||
B|META|20260416|09:39:20|S|1.000000|673.450000||
B|MSFT|20260416|09:39:20|S|100.000000|416.990000||
B|MSFT|20260416|09:39:20|S|100.000000|417.075000||
B|ORCL|20260416|09:39:20|S|64.000000|177.100000||
B|PG|20260416|09:39:20|S|1.000000|143.200000||
B|RGTI|20260416|09:39:20|S|130.000000|18.600000||
B|SGOV|20260416|09:39:20|S|69.000000|100.535000||
B|SOXS|20260416|09:39:20|S|800.000000|21.079300||
B|SPIR|20260416|09:39:20|S|200.000000|20.810000||
B|TSLA|20260416|09:39:20|S|50.000000|387.029300||
B|TSLQ|20260416|09:39:20|S|15.000000|21.939300||
B|WULF|20260416|09:39:20|S|5.000000|18.844900||
B|XLY|20260416|09:39:20|S|50.000000|117.885000||
B|AAPL|20260416|09:39:21|S|10.000000|263.185000||
B|AAPL|20260416|09:39:21|S|20.000000|263.111700||
B|ANNA|20260416|09:39:21|S|1000.000000|4.290000||
B|ARE|20260416|09:39:21|S|100.000000|48.620000||
B|ARE|20260416|09:39:21|S|300.000000|48.620000||
B|ASTS|20260416|09:39:21|S|6.000000|88.580000||
B|GOOGL|20260416|09:39:21|S|3.000000|336.950000||
B|HIMS|20260416|09:39:21|S|15.000000|25.058500||
B|INTC|20260416|09:39:21|S|10.000000|66.450700||
B|INTC|20260416|09:39:21|S|20.000000|66.455000||
B|INTC|20260416|09:39:21|S|200.000000|66.460000||
B|IONQ|20260416|09:39:21|S|50.000000|41.600000||
B|IONQ|20260416|09:39:21|S|100.000000|41.590000||
B|LUNR|20260416|09:39:21|S|54.000000|24.770000||
B|MSFT|20260416|09:39:21|S|289.000000|417.070000||
B|MU|20260416|09:39:21|S|20.000000|450.800000||
B|SMR|20260416|09:39:21|S|1.000000|11.630000||
B|SMR|20260416|09:39:21|S|2.000000|11.630000||
B|SMR|20260416|09:39:21|S|2.000000|11.630000||
B|SMR|20260416|09:39:21|S|10.000000|11.620000||
B|SMR|20260416|09:39:21|S|10.000000|11.630000||
B|SMR|20260416|09:39:21|S|30.000000|11.620000||
B|SOXS|20260416|09:39:21|S|36.000000|21.079300||
B|SRLN|20260416|09:39:21|S|15.000000|40.370000||
B|TSLA|20260416|09:39:21|S|50.000000|387.049700||
B|VNET|20260416|09:39:21|S|50.000000|9.700900||
B|AA|20260416|09:39:22|S|14.000000|72.255000||
B|AAPL|20260416|09:39:22|S|18.000000|263.148300||
B|ABNB|20260416|09:39:22|S|6.000000|139.210000||
B|AMD|20260416|09:39:22|S|8.000000|266.210000||
B|BURL|20260416|09:39:22|S|19.000000|340.935000||
B|EWY|20260416|09:39:22|S|100.000000|146.458600||
B|FIG|20260416|09:39:22|S|50.000000|20.660000||
B|INTC|20260416|09:39:22|S|10.000000|66.425000||
B|KFRC|20260416|09:39:22|S|100.000000|31.380000||
B|MSTR|20260416|09:39:22|S|100.000000|141.690000||
B|MU|20260416|09:39:22|S|1.000000|450.315400||
B|MU|20260416|09:39:22|S|50.000000|450.030000||
B|MU|20260416|09:39:22|S|100.000000|450.030000||
B|NBIS|20260416|09:39:22|S|62.000000|165.230000||
B|NFLX|20260416|09:39:22|S|10.000000|106.870000||
B|NN|20260416|09:39:22|S|20.000000|19.030000||
B|PATH|20260416|09:39:22|S|30.000000|10.929300||
B|PL|20260416|09:39:22|S|80.000000|37.140000||
B|PLTR|20260416|09:39:22|S|20.000000|143.879100||
B|SMR|20260416|09:39:22|S|3.000000|11.620000||
B|SMR|20260416|09:39:22|S|18.000000|11.620000||
B|TSLA|20260416|09:39:22|S|50.000000|386.997500||
B|TSM|20260416|09:39:22|S|25.000000|369.420000||
B|AAPL|20260416|09:39:23|S|34.000000|263.150000||
B|ALAB|20260416|09:39:23|S|2.000000|165.450000||
B|ALM|20260416|09:39:23|S|200.000000|20.750000||
B|AMD|20260416|09:39:23|S|10.000000|265.725400||
B|AMD|20260416|09:39:23|S|200.000000|265.820000||
B|AXTI|20260416|09:39:23|S|30.000000|62.340000||
B|BKNG|20260416|09:39:23|S|10.000000|187.074100||
B|BTOG|20260416|09:39:23|S|150.000000|4.235000||
B|CAR|20260416|09:39:23|S|100.000000|402.740000||
B|CRCL|20260416|09:39:23|S|500.000000|103.615000||
B|DNN|20260416|09:39:23|S|500.000000|3.965000||
B|EEM|20260416|09:39:23|S|42.000000|62.359300||
B|HMY|20260416|09:39:23|S|560.000000|17.839300||
B|IREN|20260416|09:39:23|S|23.000000|47.015000||
B|JD|20260416|09:39:23|S|1.000000|31.360900||
B|MU|20260416|09:39:23|S|50.000000|450.020000||
B|NASA|20260416|09:39:23|S|500.000000|30.250000||
B|OMER|20260416|09:39:23|S|20.000000|12.205000||
B|ORCL|20260416|09:39:23|S|3.000000|177.231400||
B|RKLX|20260416|09:39:23|S|12.000000|38.410000||
B|RKLX|20260416|09:39:23|S|200.000000|38.370000||
B|ROOT|20260416|09:39:23|S|20.000000|52.960000||
B|SGOV|20260416|09:39:23|S|45.000000|100.535000||
B|SMR|20260416|09:39:23|S|1.000000|11.610000||
B|SMR|20260416|09:39:23|S|5.000000|11.617300||
B|SMR|20260416|09:39:23|S|10.000000|11.610000||
B|SNDK|20260416|09:39:23|S|256.000000|917.880000||
B|SPY|20260416|09:39:23|S|34.000000|700.789300||
B|TDW|20260416|09:39:23|S|5.000000|84.360000||
B|TSMX|20260416|09:39:23|S|295.000000|67.365600||
B|AAPL|20260416|09:39:24|S|100.000000|263.131200||
B|AVAV|20260416|09:39:24|S|1.000000|204.030000||
B|AVGO|20260416|09:39:24|S|15.000000|395.820000||
B|BIRD|20260416|09:39:24|S|160.000000|12.420000||
B|LITE|20260416|09:39:24|S|100.000000|864.580000||
B|MSFT|20260416|09:39:24|S|1.000000|417.141900||
B|MSFT|20260416|09:39:24|S|2.000000|417.147300||
B|MSFT|20260416|09:39:24|S|2.000000|417.147600||
B|MSTU|20260416|09:39:24|S|100.000000|5.329700||
B|MYSE|20260416|09:39:24|S|1.000000|4.330000||
B|NVDA|20260416|09:39:24|S|2.000000|197.190000||
B|ORCL|20260416|09:39:24|S|10.000000|177.410000||
B|RKLB|20260416|09:39:24|S|100.000000|79.496800||
B|SOUN|20260416|09:39:24|S|100.000000|7.955000||
B|SOXL|20260416|09:39:24|S|50.000000|85.028800||
B|TSLA|20260416|09:39:24|S|9.000000|386.930000||
B|TSLA|20260416|09:39:24|S|100.000000|386.905000||
B|VOYG|20260416|09:39:24|S|10.000000|31.180000||
B|BABA|20260416|09:39:25|S|3.000000|137.149000||
B|INTC|20260416|09:39:25|S|100.000000|66.419100||
B|IONQ|20260416|09:39:25|S|1.000000|41.510000||
B|LCUT|20260416|09:39:25|S|1.000000|7.750000||
B|LUNR|20260416|09:39:25|S|100.000000|24.700000||
B|MU|20260416|09:39:25|S|20.000000|449.980000||
B|NOW|20260416|09:39:25|S|20.000000|98.130000||
B|ORCL|20260416|09:39:25|S|25.000000|177.317400||
B|PLTR|20260416|09:39:25|S|57.000000|143.680000||
B|PLTR|20260416|09:39:25|S|100.000000|143.651400||
B|RGTI|20260416|09:39:25|S|1.000000|18.530000||
B|RGTI|20260416|09:39:25|S|100.000000|18.530000||
B|TSLA|20260416|09:39:25|S|15.000000|386.910000||
B|TSLR|20260416|09:39:25|S|50.000000|22.035000||
B|XNDU|20260416|09:39:25|S|200.000000|36.520000||
B|AMD|20260416|09:39:26|S|43.000000|265.690000||
B|BE|20260416|09:39:26|S|100.000000|210.570000||
B|CRDO|20260416|09:39:26|S|26.000000|156.680000||
B|DGNX|20260416|09:39:26|S|100.000000|0.638500||
B|DGNX|20260416|09:39:26|S|100.000000|0.638500||
B|DMRA|20260416|09:39:26|S|30.000000|26.950000||
B|ETHA|20260416|09:39:26|S|200.000000|17.655000||
B|MSTY|20260416|09:39:26|S|1.000000|22.560000||
B|MSTY|20260416|09:39:26|S|3.000000|22.560000||
B|MSTY|20260416|09:39:26|S|5.000000|22.560000||
B|MZTI|20260416|09:39:26|S|1.000000|136.660000||
B|OPEN|20260416|09:39:26|S|35.000000|5.065000||
B|PL|20260416|09:39:26|S|400.000000|37.110000||
B|PLTR|20260416|09:39:26|S|100.000000|143.738600||
B|PLTR|20260416|09:39:26|S|170.000000|143.650000||
B|PLTR|20260416|09:39:26|S|416.000000|143.640000||
B|QQQM|20260416|09:39:26|S|1.000000|262.530000||
B|SMR|20260416|09:39:26|S|1.000000|11.600000||
B|SMR|20260416|09:39:26|S|1.000000|11.610000||
B|SMR|20260416|09:39:26|S|2.000000|11.600000||
B|SMR|20260416|09:39:26|S|10.000000|11.600000||
B|SMR|20260416|09:39:26|S|10.000000|11.600000||
B|SNAL|20260416|09:39:26|S|3.000000|0.879900||
B|SNDK|20260416|09:39:26|S|2.000000|918.191000||
B|SNDK|20260416|09:39:26|S|100.000000|917.660000||
B|SNDK|20260416|09:39:26|S|204.000000|918.100000||
B|SOXX|20260416|09:39:26|S|13.000000|400.587300||
B|TSLR|20260416|09:39:26|S|10.000000|22.015000||
B|AMD|20260416|09:39:27|S|50.000000|265.410000||
B|BKR|20260416|09:39:27|S|100.000000|60.280000||
B|CDE|20260416|09:39:27|S|1600.000000|19.720600||
B|COPX|20260416|09:39:27|S|50.000000|86.830000||
B|HOOD|20260416|09:39:27|S|50.000000|87.400900||
B|IONL|20260416|09:39:27|S|4.000000|20.690000||
B|IONQ|20260416|09:39:27|S|100.000000|41.490000||
B|MDT|20260416|09:39:27|S|25.000000|86.770000||
B|MSFT|20260416|09:39:27|S|2.000000|417.128600||
B|MSTR|20260416|09:39:27|S|20.000000|141.455000||
B|MSTR|20260416|09:39:27|S|530.000000|141.450000||
B|MSTY|20260416|09:39:27|S|50.000000|22.560000||
B|NGVC|20260416|09:39:27|S|10.000000|27.380000||
B|PL|20260416|09:39:27|S|34.000000|37.100000||
B|RKLB|20260416|09:39:27|S|4.000000|79.370000||
B|SMCI|20260416|09:39:27|S|10.000000|27.375000||
B|TSLA|20260416|09:39:27|S|2.000000|386.480000||
B|TSLA|20260416|09:39:27|S|5.000000|386.425000||
B|TSLA|20260416|09:39:27|S|14.000000|386.680000||
B|TSM|20260416|09:39:27|S|2.000000|369.185600||
B|TSM|20260416|09:39:27|S|3.000000|369.185600||
B|VUG|20260416|09:39:27|S|1.000000|485.830000||
B|AMD|20260416|09:39:28|S|20.000000|265.525000||
B|AMD|20260416|09:39:28|S|50.000000|265.500000||
B|ASTS|20260416|09:39:28|S|200.000000|87.900000||
B|CAR|20260416|09:39:28|E|2.000000|397.420000||
B|CRCL|20260416|09:39:28|S|560.000000|103.400000||
B|GHM|20260416|09:39:28|S|22.000000|91.500000||
B|HOOD|20260416|09:39:28|S|150.000000|87.401200||
B|MU|20260416|09:39:28|S|100.000000|448.710000||
B|ORCX|20260416|09:39:28|S|300.000000|38.080000||
B|PLTR|20260416|09:39:28|S|144.000000|143.630000||
B|PPG|20260416|09:39:28|S|10.000000|112.800000||
B|SMR|20260416|09:39:28|S|1.000000|11.609800||
B|SOXS|20260416|09:39:28|S|20.000000|21.169300||
B|TSLA|20260416|09:39:28|S|50.000000|386.430000||
B|ASML|20260416|09:39:29|S|10.000000|1436.050000||
B|BABA|20260416|09:39:29|S|3.000000|137.160000||
B|DRIP|20260416|09:39:29|S|8000.000000|4.879900||
B|GLW|20260416|09:39:29|S|2.000000|162.340000||
B|IAUM|20260416|09:39:29|S|1.000000|48.020000||
B|LB|20260416|09:39:29|S|1.000000|68.840000||
B|NVDA|20260416|09:39:29|S|10.000000|197.105000||
B|ORCX|20260416|09:39:29|S|200.000000|38.090000||
B|PACB|20260416|09:39:29|S|50.000000|1.590000||
B|PLTR|20260416|09:39:29|S|154.000000|143.610000||
B|SMR|20260416|09:39:29|S|1.000000|11.600000||
B|TER|20260416|09:39:29|S|200.000000|361.520000||
B|TER|20260416|09:39:29|S|1459.000000|361.430000||
B|TSLA|20260416|09:39:29|S|20.000000|386.470000||
B|TSLA|20260416|09:39:29|S|50.000000|386.570000||
B|YSS|20260416|09:39:29|S|50.000000|36.950000||
B|ADBE|20260416|09:39:30|S|50.000000|249.330000||
B|AMAT|20260416|09:39:30|S|200.000000|386.990000||
B|AMD|20260416|09:39:30|S|10.000000|265.450000||
B|BTOG|20260416|09:39:30|S|98.000000|4.340000||
B|COIN|20260416|09:39:30|S|3.000000|192.780000||
B|CTNT|20260416|09:39:30|E|2900.000000|0.304800||
B|DGNX|20260416|09:39:30|S|20.000000|0.639000||
B|HOOD|20260416|09:39:30|S|100.000000|87.440000||
B|IONQ|20260416|09:39:30|S|25.000000|41.380000||
B|IONX|20260416|09:39:30|S|50.000000|39.620000||
B|MAIN|20260416|09:39:30|S|10.000000|56.630000||
B|NVDA|20260416|09:39:30|S|50.000000|196.971000||
B|ONDS|20260416|09:39:30|S|40.000000|10.010000||
B|ORCL|20260416|09:39:30|S|50.000000|177.350000||
B|PBR|20260416|09:39:30|S|1.000000|20.890000||
B|PL|20260416|09:39:30|S|200.000000|37.021400||
B|SCHW|20260416|09:39:30|S|14.000000|96.120000||
B|SII|20260416|09:39:30|S|100.000000|147.350000||
B|SII|20260416|09:39:30|S|100.000000|147.660000||
B|SII|20260416|09:39:30|S|200.000000|147.460000||
B|SNDK|20260416|09:39:30|S|10.000000|916.775000||
B|SOXS|20260416|09:39:30|S|800.000000|21.179800||
B|SPY|20260416|09:39:30|S|1.000000|700.729300||
B|TSLA|20260416|09:39:30|S|1.000000|386.520000||
B|TSLA|20260416|09:39:30|S|100.000000|386.527400||
B|TSLQ|20260416|09:39:30|S|346.000000|21.999600||
B|TSM|20260416|09:39:30|S|90.000000|369.005000||
B|ZTO|20260416|09:39:30|S|1.000000|25.280000||
B|AEHR|20260416|09:39:31|S|20.000000|84.470000||
B|AMD|20260416|09:39:31|S|8.000000|265.450000||
B|BRK/B|20260416|09:39:31|S|1.000000|474.785000||
B|F|20260416|09:39:31|S|100.000000|12.630000||
B|ORCL|20260416|09:39:31|S|45.000000|177.360000||
B|PL|20260416|09:39:31|S|18.000000|37.060000||
B|SNAL|20260416|09:39:31|S|6069.000000|0.879900||
B|TSLA|20260416|09:39:31|S|100.000000|386.590000||
B|TSM|20260416|09:39:31|S|20.000000|369.123500||
B|ABT|20260416|09:39:32|S|10.000000|97.560000||
B|BELFB|20260416|09:39:32|S|19.000000|237.991000||
B|CAR|20260416|09:39:32|S|100.000000|393.690000||
B|CAR|20260416|09:39:32|S|147.000000|393.020000||
B|COHR|20260416|09:39:32|S|49.000000|321.880000||
B|CTNT|20260416|09:39:32|S|1697.000000|0.307700||
B|FCX|20260416|09:39:32|S|1.000000|69.390000||
B|HOOD|20260416|09:39:32|S|3.000000|87.445000||
B|KWEB|20260416|09:39:32|S|1400.000000|30.080000||
B|LITX|20260416|09:39:32|S|100.000000|42.680000||
B|NVDA|20260416|09:39:32|S|13.000000|196.980000||
B|PLTR|20260416|09:39:32|S|45.000000|143.629600||
B|PLTR|20260416|09:39:32|S|50.000000|143.615000||
B|QBTS|20260416|09:39:32|S|2.000000|20.655000||
B|SOFI|20260416|09:39:32|S|50.000000|19.255000||
B|SQQQ|20260416|09:39:32|S|100.000000|59.410000||
B|TMUS|20260416|09:39:32|S|52.000000|193.445000||
B|TQQQ|20260416|09:39:32|S|70.000000|55.705000||
B|TQQQ|20260416|09:39:32|S|98.000000|55.710000||
B|TSLA|20260416|09:39:32|S|400.000000|386.585000||
B|WLAC|20260416|09:39:32|S|300.000000|13.590000||
B|AMD|20260416|09:39:33|S|100.000000|265.335000||
B|ASTS|20260416|09:39:33|S|90.000000|87.930000||
B|FDX|20260416|09:39:33|S|10.000000|370.590000||
B|FDX|20260416|09:39:33|S|70.000000|370.991000||
B|GPN|20260416|09:39:33|S|78.000000|70.870000||
B|HOOD|20260416|09:39:33|S|20.000000|87.422200||
B|LAES|20260416|09:39:33|S|100.000000|2.585000||
B|LITX|20260416|09:39:33|S|100.000000|42.670000||
B|MSFT|20260416|09:39:33|S|1.000000|417.226800||
B|MVLL|20260416|09:39:33|S|35.000000|43.941000||
B|NEM|20260416|09:39:33|S|30.000000|114.095000||
B|NU|20260416|09:39:33|S|9.000000|15.505000||
B|ORCL|20260416|09:39:33|S|40.000000|177.410000||
B|ROOT|20260416|09:39:33|S|200.000000|52.960000||
B|ROOT|20260416|09:39:33|S|400.000000|52.960000||
B|SLV|20260416|09:39:33|S|1.000000|72.035000||
B|SMR|20260416|09:39:33|S|1.000000|11.590000||
B|SMR|20260416|09:39:33|S|5.000000|11.590000||
B|SNDK|20260416|09:39:33|S|11.000000|916.760000||
B|SOUN|20260416|09:39:33|S|500.000000|7.925000||
B|TCOM|20260416|09:39:33|S|200.000000|54.745000||
B|UUUU|20260416|09:39:33|S|800.000000|21.067000||
B|XLP|20260416|09:39:33|S|4.000000|81.225000||
B|AMD|20260416|09:39:34|S|30.000000|265.170000||
B|BE|20260416|09:39:34|S|80.000000|210.280000||
B|BIDU|20260416|09:39:34|S|1.000000|124.560000||
B|CEG|20260416|09:39:34|S|116.000000|299.420000||
B|CRWD|20260416|09:39:34|S|84.000000|420.260000||
B|HIMS|20260416|09:39:34|S|66.000000|25.130000||
B|HIMS|20260416|09:39:34|S|100.000000|25.120000||
B|INTC|20260416|09:39:34|S|7.000000|66.400000||
B|INTC|20260416|09:39:34|S|100.000000|66.375000||
B|IONZ|20260416|09:39:34|S|100.000000|8.380000||
B|IONZ|20260416|09:39:34|S|8924.000000|8.380000||
B|ORCL|20260416|09:39:34|S|5.000000|177.466400||
B|ORCL|20260416|09:39:34|S|520.000000|177.460000||
B|RKLB|20260416|09:39:34|S|5.000000|79.460000||
B|RKLB|20260416|09:39:34|S|35.000000|79.487300||
B|SLV|20260416|09:39:34|S|1.000000|72.039300||
B|SMR|20260416|09:39:34|S|1.000000|11.595000||
B|SNAL|20260416|09:39:34|S|33.000000|0.877800||
B|SOFI|20260416|09:39:34|S|87.000000|19.260000||
B|SOFI|20260416|09:39:34|S|100.000000|19.255000||
B|SOXL|20260416|09:39:34|S|25.000000|84.695300||
B|TYL|20260416|09:39:34|S|25.000000|344.870000||
B|AMD|20260416|09:39:35|S|11.000000|265.060000||
B|BIDU|20260416|09:39:35|S|52.000000|124.590000||
B|BIDU|20260416|09:39:35|S|702.000000|124.560000||
B|CEPT|20260416|09:39:35|S|200.000000|11.290000||
B|CRCL|20260416|09:39:35|S|100.000000|103.250000||
B|DELL|20260416|09:39:35|S|100.000000|184.460000||
B|FCX|20260416|09:39:35|S|6.000000|69.355000||
B|NOW|20260416|09:39:35|S|48.000000|98.240000||
B|ORCL|20260416|09:39:35|S|10.000000|177.400000||
B|ORCL|20260416|09:39:35|S|30.000000|177.440000||
B|ORCL|20260416|09:39:35|S|90.000000|177.400000||
B|PL|20260416|09:39:35|S|23.000000|37.090000||
B|PLTR|20260416|09:39:35|S|100.000000|143.590000||
B|RGTI|20260416|09:39:35|S|5.000000|18.480000||
B|SQQQ|20260416|09:39:35|S|6.000000|59.448200||
B|TSLA|20260416|09:39:35|S|10.000000|386.560000||
B|CAR|20260416|09:39:36|S|100.000000|390.005000||
B|GLW|20260416|09:39:36|S|5.000000|162.651000||
B|LITE|20260416|09:39:36|S|1.000000|863.339700||
B|LITX|20260416|09:39:36|S|200.000000|42.580000||
B|MTC|20260416|09:39:36|S|20.000000|9.090000||
B|MULL|20260416|09:39:36|S|2.000000|181.690000||
B|NOW|20260416|09:39:36|S|2.000000|98.240000||
B|NOW|20260416|09:39:36|S|3.000000|98.240000||
B|NVDA|20260416|09:39:36|S|60.000000|196.871000||
B|ORCL|20260416|09:39:36|S|7.000000|177.330000||
B|ORCL|20260416|09:39:36|S|10.000000|177.330000||
B|ORCL|20260416|09:39:36|S|40.000000|177.350000||
B|SNDK|20260416|09:39:36|S|3.000000|915.560000||
B|SNDK|20260416|09:39:36|S|50.000000|915.260000||
B|SOXS|20260416|09:39:36|S|52.000000|21.229300||
B|SQQQ|20260416|09:39:36|S|100.000000|59.460000||
B|TSLA|20260416|09:39:36|S|2.000000|386.468500||
B|TSLA|20260416|09:39:36|S|80.000000|386.468500||
B|TWST|20260416|09:39:36|S|10.000000|56.900000||
B|TXG|20260416|09:39:36|S|14.000000|25.080000||
B|UVXY|20260416|09:39:36|S|100.000000|39.350000||
B|UVXY|20260416|09:39:36|S|100.000000|39.350000||
B|AMD|20260416|09:39:37|S|100.000000|264.980000||
B|APP|20260416|09:39:37|S|40.000000|475.160000||
B|AXTI|20260416|09:39:37|S|28.000000|62.220000||
B|BMNR|20260416|09:39:37|S|2100.000000|21.930000||
B|BTZ|20260416|09:39:37|S|1.000000|10.460000||
B|CCO|20260416|09:39:37|S|25.000000|2.390000||
B|CRWV|20260416|09:39:37|S|50.000000|117.897100||
B|CRWV|20260416|09:39:37|S|234.000000|117.910000||
B|ETHA|20260416|09:39:37|S|1101.000000|17.640000||
B|HOOD|20260416|09:39:37|S|1.000000|87.398500||
B|IONQ|20260416|09:39:37|S|83.000000|41.325000||
B|LITE|20260416|09:39:37|S|30.000000|863.220000||
B|LUNR|20260416|09:39:37|S|5.000000|24.660000||
B|MSFT|20260416|09:39:37|S|120.000000|417.100000||
B|MSFT|20260416|09:39:37|S|251.000000|417.080000||
B|MSTZ|20260416|09:39:37|S|100.000000|9.380000||
B|MSTZ|20260416|09:39:37|S|200.000000|9.379300||
B|ORCL|20260416|09:39:37|S|3.000000|177.447800||
B|ORCL|20260416|09:39:37|S|74.000000|177.535000||
B|QBTS|20260416|09:39:37|S|5.000000|20.612700||
B|SGML|20260416|09:39:37|S|300.000000|20.870000||
B|SMR|20260416|09:39:37|S|300.000000|11.589900||
B|SNDK|20260416|09:39:37|S|3.000000|915.780000||
B|TSLA|20260416|09:39:37|S|40.000000|386.540000||
B|TSLA|20260416|09:39:37|S|50.000000|386.551400||
B|TSM|20260416|09:39:37|S|5.000000|368.580000||
B|UVV|20260416|09:39:37|S|2.000000|51.305000||
B|WIX|20260416|09:39:37|S|10.000000|72.970000||
B|ADMA|20260416|09:39:38|S|257.000000|10.900000||
B|AMD|20260416|09:39:38|S|100.000000|265.340000||
B|AMZN|20260416|09:39:38|S|200.000000|246.714900||
B|COST|20260416|09:39:38|S|100.000000|987.440000||
B|IONQ|20260416|09:39:38|S|5.000000|41.315000||
B|IWM|20260416|09:39:38|S|1.000000|269.720000||
B|JKS|20260416|09:39:38|S|49.000000|22.050000||
B|LITX|20260416|09:39:38|S|700.000000|42.590000||
B|MSFT|20260416|09:39:38|S|7.000000|417.147000||
B|MYSE|20260416|09:39:38|S|5.000000|4.410000||
B|OKLO|20260416|09:39:38|S|5.000000|64.530000||
B|PMCB|20260416|09:39:38|S|700.000000|0.749900||
B|QBTS|20260416|09:39:38|S|9.000000|20.595000||
B|SCHW|20260416|09:39:38|S|375.000000|96.455300||
B|SOUN|20260416|09:39:38|S|15.000000|7.925000||
B|SPCE|20260416|09:39:38|S|12.000000|2.775000||
B|TSM|20260416|09:39:38|S|50.000000|368.647600||
B|AMD|20260416|09:39:39|S|15.000000|265.360000||
B|AMD|20260416|09:39:39|S|21.000000|265.390000||
B|AMD|20260416|09:39:39|S|535.000000|265.390000||
B|AMZN|20260416|09:39:39|S|2.000000|246.695500||
B|IEFA|20260416|09:39:39|S|3.000000|96.595000||
B|INTC|20260416|09:39:39|S|300.000000|66.450000||
B|IONZ|20260416|09:39:39|S|10.000000|8.400100||
B|LITE|20260416|09:39:39|S|30.000000|863.871000||
B|LITE|20260416|09:39:39|S|100.000000|863.600000||
B|LITX|20260416|09:39:39|S|100.000000|42.620000||
B|LITX|20260416|09:39:39|S|600.000000|42.620000||
B|MAX|20260416|09:39:39|S|5.000000|9.860000||
B|PL|20260416|09:39:39|S|100.000000|37.090000||
B|PLTR|20260416|09:39:39|S|25.000000|143.579700||
B|PPIH|20260416|09:39:39|S|50.000000|36.595000||
B|SH|20260416|09:39:39|S|10.000000|35.255000||
B|SOUN|20260416|09:39:39|S|50.000000|7.925000||
B|UAMY|20260416|09:39:39|S|500.000000|10.415000||
B|WGS|20260416|09:39:39|S|20.000000|66.260000||
B|AAPL|20260416|09:39:40|S|10.000000|263.020000||
B|ADMA|20260416|09:39:40|S|400.000000|10.900000||
B|AEHR|20260416|09:39:40|S|5.000000|84.780000||
B|AMD|20260416|09:39:40|S|50.000000|265.380000||
B|AMD|20260416|09:39:40|S|61.000000|265.330000||
B|BRK/B|20260416|09:39:40|S|82.000000|474.890000||
B|COHR|20260416|09:39:40|S|10.000000|321.305000||
B|DNN|20260416|09:39:40|S|1.000000|3.955000||
B|HIMS|20260416|09:39:40|S|4.000000|25.138600||
B|LITE|20260416|09:39:40|S|103.000000|863.890000||
B|LWLG|20260416|09:39:40|S|2000.000000|11.650000||
B|MU|20260416|09:39:40|S|2.000000|448.560000||
B|OKLO|20260416|09:39:40|S|50.000000|64.465000||
B|PLTR|20260416|09:39:40|S|10.000000|143.560000||
B|QBTX|20260416|09:39:40|S|10.000000|14.940000||
B|QDEL|20260416|09:39:40|S|78.000000|12.680000||
B|RGTI|20260416|09:39:40|S|60.000000|18.460000||
B|RKLB|20260416|09:39:40|S|10.000000|79.218300||
B|STX|20260416|09:39:40|S|5.000000|516.580000||
B|TQQQ|20260416|09:39:40|S|13.000000|55.710000||
B|VOYG|20260416|09:39:40|S|20.000000|31.080000||
B|AAOI|20260416|09:39:41|S|1.000000|142.390000||
B|AAPL|20260416|09:39:41|S|31.000000|263.028500||
B|AUR|20260416|09:39:41|S|300.000000|5.375000||
B|AVGO|20260416|09:39:41|S|20.000000|395.810000||
B|CIFR|20260416|09:39:41|S|400.000000|17.240800||
B|DELL|20260416|09:39:41|S|10.000000|184.370000||
B|FN|20260416|09:39:41|S|3.000000|659.690000||
B|GOOGL|20260416|09:39:41|S|1.000000|336.930000||
B|INTC|20260416|09:39:41|S|40.000000|66.432600||
B|JKS|20260416|09:39:41|S|200.000000|22.000000||
B|LUNR|20260416|09:39:41|S|100.000000|24.640000||
B|MSFT|20260416|09:39:41|S|1.000000|417.170000||
B|NVDA|20260416|09:39:41|S|100.000000|196.950000||
B|SEDG|20260416|09:39:41|S|100.000000|38.390000||
B|SNOW|20260416|09:39:41|S|100.000000|148.430000||
B|SOXL|20260416|09:39:41|S|100.000000|84.685000||
B|SOXL|20260416|09:39:41|S|100.000000|84.685000||
B|TSLA|20260416|09:39:41|S|100.000000|386.320000||
B|VOR|20260416|09:39:41|S|10.000000|14.945000||
B|AMD|20260416|09:39:42|S|2.000000|265.100000||
B|GM|20260416|09:39:42|S|184.000000|78.310000||
B|GRAB|20260416|09:39:42|S|20.000000|4.000000||
B|HIMS|20260416|09:39:42|S|500.000000|25.138800||
B|IREN|20260416|09:39:42|S|100.000000|46.885000||
B|JKS|20260416|09:39:42|S|800.000000|21.820000||
B|PL|20260416|09:39:42|S|380.000000|36.891800||
B|PLTR|20260416|09:39:42|S|24.000000|143.520000||
B|QDTE|20260416|09:39:42|S|21.000000|29.125000||
B|SMR|20260416|09:39:42|S|1.000000|11.570000||
B|SMR|20260416|09:39:42|S|10.000000|11.569900||
B|SMR|20260416|09:39:42|S|10.000000|11.570000||
B|SMR|20260416|09:39:42|S|10.000000|11.570000||
B|SNDK|20260416|09:39:42|S|5.000000|916.450000||
B|SOXS|20260416|09:39:42|S|20.000000|21.209300||
B|UMC|20260416|09:39:42|S|31.000000|10.515000||
B|AAPL|20260416|09:39:43|S|50.000000|263.010000||
B|AGAE|20260416|09:39:43|S|45.000000|0.604900||
B|AMD|20260416|09:39:43|S|90.000000|264.945000||
B|AMD|20260416|09:39:43|S|100.000000|264.980000||
B|AMZN|20260416|09:39:43|S|30.000000|246.709700||
B|CIEN|20260416|09:39:43|S|15.000000|473.881000||
B|COIN|20260416|09:39:43|S|20.000000|192.620000||
B|CRWD|20260416|09:39:43|S|2.000000|420.120000||
B|HIMS|20260416|09:39:43|S|50.000000|25.149000||
B|MSFT|20260416|09:39:43|S|1.000000|417.200000||
B|ORCL|20260416|09:39:43|S|4.000000|177.478800||
B|PL|20260416|09:39:43|S|1.000000|36.898300||
B|RBLX|20260416|09:39:43|S|1.000000|60.210000||
B|TSM|20260416|09:39:43|S|2.000000|368.720000||
B|TSM|20260416|09:39:43|S|3.000000|368.715000||
B|UFO|20260416|09:39:43|S|400.000000|53.120000||
B|VITL|20260416|09:39:43|S|1200.000000|12.820000||
B|AAPL|20260416|09:39:44|S|58.000000|263.080000||
B|AMD|20260416|09:39:44|S|18.000000|264.990000||
B|CHRW|20260416|09:39:44|S|1.000000|174.150000||
B|DGNX|20260416|09:39:44|S|6.000000|0.639400||
B|HIMS|20260416|09:39:44|S|100.000000|25.198800||
B|IONQ|20260416|09:39:44|S|108.000000|41.240000||
B|IONZ|20260416|09:39:44|S|10.000000|8.440100||
B|IONZ|20260416|09:39:44|S|20.000000|8.440100||
B|IREN|20260416|09:39:44|S|200.000000|46.880000||
B|MSFU|20260416|09:39:44|S|100.000000|28.989300||
B|NGVC|20260416|09:39:44|S|10.000000|27.380000||
B|PL|20260416|09:39:44|S|50.000000|36.910000||
B|PLTR|20260416|09:39:44|S|75.000000|143.500000||
B|RXRX|20260416|09:39:44|S|150.000000|3.785000||
B|SGML|20260416|09:39:44|S|100.000000|20.843700||
B|SMR|20260416|09:39:44|S|1.000000|11.575000||
B|SQQQ|20260416|09:39:44|S|50.000000|59.425000||
B|TSLA|20260416|09:39:44|S|100.000000|386.420000||
B|TSLA|20260416|09:39:44|S|100.000000|386.421700||
B|TSLQ|20260416|09:39:44|S|10.000000|22.000000||
B|WMT|20260416|09:39:44|S|12.000000|124.530000||
B|WMT|20260416|09:39:44|S|48.000000|124.530000||
B|ZTO|20260416|09:39:44|S|1.000000|25.285000||
B|AAPL|20260416|09:39:45|S|100.000000|263.050000||
B|AMAT|20260416|09:39:45|S|6.000000|386.961000||
B|AMD|20260416|09:39:45|S|1.000000|264.960000||
B|AMD|20260416|09:39:45|S|100.000000|265.075000||
B|AVGO|20260416|09:39:45|S|1000.000000|395.710000||
B|HIMS|20260416|09:39:45|S|20.000000|25.198600||
B|HIMS|20260416|09:39:45|S|600.000000|25.196900||
B|LITE|20260416|09:39:45|S|100.000000|863.610000||
B|LITE|20260416|09:39:45|S|100.000000|863.950000||
B|LLYVK|20260416|09:39:45|S|70.000000|96.550000||
B|MP|20260416|09:39:45|S|200.000000|60.265000||
B|MSFT|20260416|09:39:45|S|10.000000|417.140000||
B|NVO|20260416|09:39:45|S|100.000000|41.015000||
B|RCL|20260416|09:39:45|S|8.000000|285.890000||
B|RKLB|20260416|09:39:45|S|24.000000|78.945000||
B|RKLB|20260416|09:39:45|S|100.000000|78.900000||
B|SGML|20260416|09:39:45|S|14.000000|20.790000||
B|SMUP|20260416|09:39:45|S|100.000000|11.370000||
B|SNDK|20260416|09:39:45|S|4.000000|917.210000||
B|SOXL|20260416|09:39:45|S|100.000000|84.850000||
B|STX|20260416|09:39:45|S|100.000000|517.250000||
B|TSLA|20260416|09:39:45|S|50.000000|386.390000||
B|TSLA|20260416|09:39:45|S|100.000000|386.400000||
B|TSM|20260416|09:39:45|S|5.000000|368.856200||
B|XNDU|20260416|09:39:45|S|15.000000|36.560000||
B|AAL|20260416|09:39:46|S|300.000000|12.445000||
B|AAL|20260416|09:39:46|S|500.000000|12.442700||
B|AAL|20260416|09:39:46|S|600.000000|12.445000||
B|BABA|20260416|09:39:46|S|1.000000|137.197800||
B|COIW|20260416|09:39:46|S|400.000000|13.370000||
B|CRWD|20260416|09:39:46|S|2.000000|419.150000||
B|IEMG|20260416|09:39:46|S|1.000000|76.459300||
B|LAES|20260416|09:39:46|S|100.000000|2.580000||
B|LAES|20260416|09:39:46|S|100.000000|2.580000||
B|LITE|20260416|09:39:46|S|10.000000|863.910000||
B|ORCL|20260416|09:39:46|S|50.000000|177.420000||
B|PL|20260416|09:39:46|S|493.000000|36.820000||
B|SBUX|20260416|09:39:46|S|20.000000|98.540000||
B|SOXL|20260416|09:39:46|S|6.000000|84.838500||
B|SOXS|20260416|09:39:46|S|100.000000|21.185000||
B|SOXS|20260416|09:39:46|S|1904.000000|21.187400||
B|TQQQ|20260416|09:39:46|S|150.000000|55.685000||
B|TSLA|20260416|09:39:46|S|0.992700|386.390000||
B|USGG|20260416|09:39:46|S|300.000000|11.030000||
B|AAPL|20260416|09:39:47|S|100.000000|263.050000||
B|ARQQ|20260416|09:39:47|S|365.000000|16.630000||
B|BE|20260416|09:39:47|S|16.000000|209.500000||
B|BMNU|20260416|09:39:47|S|5.000000|2.110000||
B|CCL|20260416|09:39:47|S|69.000000|28.970000||
B|LLY|20260416|09:39:47|S|6.000000|913.310000||
B|META|20260416|09:39:47|S|3.000000|673.610000||
B|MSFT|20260416|09:39:47|S|20.000000|417.090000||
B|OGN|20260416|09:39:47|S|700.000000|9.430000||
B|ORCL|20260416|09:39:47|S|9.000000|177.410000||
B|ORCL|20260416|09:39:47|S|10.000000|177.420000||
B|PL|20260416|09:39:47|S|30.000000|36.840000||
B|PL|20260416|09:39:47|S|200.000000|36.900000||
B|SLV|20260416|09:39:47|S|100.000000|72.065000||
B|TE|20260416|09:39:47|S|100.000000|5.109100||
B|TSLA|20260416|09:39:47|S|5.000000|386.390000||
B|TSLA|20260416|09:39:47|S|10.000000|386.360000||
B|AAOI|20260416|09:39:48|S|380.000000|142.039000||
B|AGAE|20260416|09:39:48|S|2000.000000|0.606900||
B|AMDL|20260416|09:39:48|S|50.000000|20.480000||
B|CAR|20260416|09:39:48|E|50.000000|389.390000||
B|CMCSA|20260416|09:39:48|S|20.000000|28.595000||
B|FTCI|20260416|09:39:48|S|300.000000|4.420000||
B|IONZ|20260416|09:39:48|S|199.000000|8.440100||
B|LAES|20260416|09:39:48|S|1.000000|2.580000||
B|LITE|20260416|09:39:48|S|200.000000|863.190000||
B|OKLO|20260416|09:39:48|S|234.000000|64.330000||
B|ON|20260416|09:39:48|S|122.000000|76.700000||
B|REMX|20260416|09:39:48|S|62.000000|100.860000||
B|RGTI|20260416|09:39:48|S|50.000000|18.435000||
B|SMR|20260416|09:39:48|S|1.000000|11.540000||
B|SMR|20260416|09:39:48|S|1.000000|11.540000||
B|SMR|20260416|09:39:48|S|1.000000|11.540000||
B|SMR|20260416|09:39:48|S|1.000000|11.550000||
B|SMR|20260416|09:39:48|S|1.000000|11.560000||
B|SMR|20260416|09:39:48|S|1.000000|11.560000||
B|SMR|20260416|09:39:48|S|5.000000|11.560000||
B|SMR|20260416|09:39:48|S|10.000000|11.550000||
B|SMR|20260416|09:39:48|S|10.000000|11.550000||
B|SMR|20260416|09:39:48|S|10.000000|11.560000||
B|SMTC|20260416|09:39:48|S|10.000000|95.675000||
B|TSLA|20260416|09:39:48|S|26.000000|386.400000||
B|TSLA|20260416|09:39:48|S|100.000000|386.250000||
B|AMD|20260416|09:39:49|S|5.000000|264.900000||
B|AMD|20260416|09:39:49|S|34.000000|264.850000||
B|ARBE|20260416|09:39:49|S|1000.000000|0.817300||
B|BKNG|20260416|09:39:49|S|10.000000|187.497600||
B|GLD|20260416|09:39:49|S|25.000000|442.609300||
B|HUBC|20260416|09:39:49|S|200.000000|0.157600||
B|INTC|20260416|09:39:49|S|250.000000|66.440000||
B|INTC|20260416|09:39:49|S|300.000000|66.425000||
B|LAES|20260416|09:39:49|S|1.000000|2.570000||
B|LAES|20260416|09:39:49|S|1.000000|2.570000||
B|LAES|20260416|09:39:49|S|2.000000|2.570000||
B|LAES|20260416|09:39:49|S|30.000000|2.570000||
B|LAES|20260416|09:39:49|S|33.000000|2.570000||
B|LAES|20260416|09:39:49|S|50.000000|2.570000||
B|LAES|20260416|09:39:49|S|95.000000|2.570000||
B|LITE|20260416|09:39:49|S|5.000000|863.390000||
B|MSFT|20260416|09:39:49|S|5.000000|417.150000||
B|MU|20260416|09:39:49|S|5.000000|448.360000||
B|NBIS|20260416|09:39:49|S|20.000000|165.170000||
B|ODFL|20260416|09:39:49|S|30.000000|212.651000||
B|PCN|20260416|09:39:49|S|200.000000|12.045000||
B|PEP|20260416|09:39:49|S|300.000000|155.580000||
B|PLTR|20260416|09:39:49|S|200.000000|143.375000||
B|QQQ|20260416|09:39:49|S|1.000000|637.410000||
B|RGTI|20260416|09:39:49|S|203.000000|18.440000||
B|SMR|20260416|09:39:49|S|7.000000|11.549700||
B|TSLA|20260416|09:39:49|S|100.000000|386.270000||
B|TSM|20260416|09:39:49|S|50.000000|368.315000||
B|USAR|20260416|09:39:49|S|1.000000|18.165000||
B|ALAB|20260416|09:39:50|S|50.000000|164.678400||
B|AVGO|20260416|09:39:50|S|100.000000|395.380000||
B|CIEN|20260416|09:39:50|S|55.000000|472.550000||
B|CRBP|20260416|09:39:50|S|300.000000|10.140000||
B|FRMI|20260416|09:39:50|S|3.000000|5.960000||
B|INTC|20260416|09:39:50|S|10.000000|66.419300||
B|MU|20260416|09:39:50|S|50.000000|448.290000||
B|NCNO|20260416|09:39:50|S|20.000000|18.360000||
B|ORCL|20260416|09:39:50|S|40.000000|177.500000||
B|PL|20260416|09:39:50|S|50.000000|36.770000||
B|SMR|20260416|09:39:50|S|2.000000|11.549800||
B|SNAL|20260416|09:39:50|S|434.000000|0.875800||
B|SOUN|20260416|09:39:50|S|500.000000|7.889100||
B|TSLA|20260416|09:39:50|S|20.000000|386.230000||
B|TSLA|20260416|09:39:50|S|100.000000|386.210000||
B|UNP|20260416|09:39:50|S|1.000000|250.160000||
B|XLE|20260416|09:39:50|S|100.000000|56.325000||
B|BMNU|20260416|09:39:51|S|378.000000|2.110000||
B|BMNU|20260416|09:39:51|S|21600.000000|2.110000||
B|ERAS|20260416|09:39:51|S|75.000000|18.230000||
B|FCEL|20260416|09:39:51|S|100.000000|7.220000||
B|GRAB|20260416|09:39:51|S|25.000000|4.000000||
B|GRAB|20260416|09:39:51|S|30.000000|4.000000||
B|JKS|20260416|09:39:51|S|10.000000|21.950000||
B|KWEB|20260416|09:39:51|S|299.000000|30.075000||
B|KWEB|20260416|09:39:51|S|501.000000|30.080000||
B|QBTS|20260416|09:39:51|S|18.000000|20.590000||
B|SMR|20260416|09:39:51|S|3.000000|11.549900||
B|SMR|20260416|09:39:51|S|10.000000|11.549800||
B|SPY|20260416|09:39:51|S|20.000000|700.596800||
B|TSLA|20260416|09:39:51|S|34.000000|386.110000||
B|TSLA|20260416|09:39:51|S|100.000000|386.120000||
B|VST|20260416|09:39:51|S|40.000000|165.030000||
B|ADBE|20260416|09:39:52|S|40.000000|249.220000||
B|APP|20260416|09:39:52|S|120.000000|475.340000||
B|CLOV|20260416|09:39:52|S|99.000000|2.165000||
B|COIN|20260416|09:39:52|S|10.000000|192.520000||
B|CRCL|20260416|09:39:52|S|100.000000|103.090000||
B|CRWV|20260416|09:39:52|S|4.000000|118.060000||
B|INTC|20260416|09:39:52|S|50.000000|66.469100||
B|IRDM|20260416|09:39:52|S|100.000000|37.990000||
B|MSFT|20260416|09:39:52|S|15.000000|417.048000||
B|QBTS|20260416|09:39:52|S|28.000000|20.605000||
B|QBTS|20260416|09:39:52|S|400.000000|20.645000||
B|TQQQ|20260416|09:39:52|S|25.000000|55.650000||
B|TSLA|20260416|09:39:52|S|10.000000|386.022200||
B|TSLA|20260416|09:39:52|S|70.000000|386.070000||
B|TSLA|20260416|09:39:52|S|330.000000|386.070000||
B|URNM|20260416|09:39:52|S|3.000000|69.300000||
B|AAOI|20260416|09:39:53|S|6.000000|141.650000||
B|AAOI|20260416|09:39:53|S|20.000000|141.650000||
B|DRAM|20260416|09:39:53|S|270.000000|34.780000||
B|HOOD|20260416|09:39:53|S|50.000000|87.001500||
B|LITE|20260416|09:39:53|S|5.000000|862.610000||
B|META|20260416|09:39:53|S|50.000000|672.795000||
B|NVDA|20260416|09:39:53|S|1.000000|196.950000||
B|ORCL|20260416|09:39:53|S|3.000000|177.550000||
B|RGTI|20260416|09:39:53|S|20.000000|18.490000||
B|SOXS|20260416|09:39:53|S|100.000000|21.205000||
B|TSEM|20260416|09:39:53|S|20.000000|206.800000||
B|TSLL|20260416|09:39:53|S|133.000000|12.885000||
B|AAPL|20260416|09:39:54|S|19.000000|263.032200||
B|ANIP|20260416|09:39:54|S|6.000000|76.880000||
B|FLYX|20260416|09:39:54|S|6.000000|2.790000||
B|INTC|20260416|09:39:54|S|250.000000|66.479300||
B|ORCL|20260416|09:39:54|S|5.000000|177.680000||
B|PL|20260416|09:39:54|S|100.000000|36.740000||
B|PPC|20260416|09:39:54|S|20.000000|33.265000||
B|QCOM|20260416|09:39:54|S|100.000000|133.650000||
B|RKLB|20260416|09:39:54|S|1.000000|78.710000||
B|SMR|20260416|09:39:54|S|1.000000|11.530000||
B|SMR|20260416|09:39:54|S|1.000000|11.530000||
B|SMR|20260416|09:39:54|S|10.000000|11.530000||
B|SMR|20260416|09:39:54|S|10.000000|11.530000||
B|SMR|20260416|09:39:54|S|10.000000|11.540000||
B|SMR|20260416|09:39:54|S|20.000000|11.530000||
B|SMR|20260416|09:39:54|S|50.000000|11.530000||
B|SMR|20260416|09:39:54|S|70.000000|11.530000||
B|TQQQ|20260416|09:39:54|S|34.000000|55.670000||
B|TSLA|20260416|09:39:54|S|7.000000|385.980000||
B|TSLA|20260416|09:39:54|S|100.000000|385.880000||
B|ARM|20260416|09:39:55|S|50.000000|158.425000||
B|ARQQ|20260416|09:39:55|S|500.000000|16.370000||
B|GLW|20260416|09:39:55|S|30.000000|162.300000||
B|LUNR|20260416|09:39:55|S|40.000000|24.490000||
B|MU|20260416|09:39:55|S|50.000000|448.375000||
B|NFLX|20260416|09:39:55|S|1.000000|106.719900||
B|ORCL|20260416|09:39:55|S|25.000000|177.645000||
B|RKLB|20260416|09:39:55|S|200.000000|78.700000||
B|SCHW|20260416|09:39:55|S|200.000000|96.396700||
B|SHOP|20260416|09:39:55|S|50.000000|129.360000||
B|SMR|20260416|09:39:55|S|1.000000|11.510000||
B|SMR|20260416|09:39:55|S|1.000000|11.510000||
B|SMR|20260416|09:39:55|S|1.000000|11.510000||
B|SMR|20260416|09:39:55|S|2.000000|11.510000||
B|SMR|20260416|09:39:55|S|2.000000|11.520000||
B|SMR|20260416|09:39:55|S|2.000000|11.520000||
B|SMR|20260416|09:39:55|S|5.000000|11.510000||
B|SMR|20260416|09:39:55|S|5.000000|11.510000||
B|SMR|20260416|09:39:55|S|5.000000|11.510000||
B|SMR|20260416|09:39:55|S|7.000000|11.520000||
B|SMR|20260416|09:39:55|S|10.000000|11.520000||
B|SMR|20260416|09:39:55|S|14.000000|11.520000||
B|SMR|20260416|09:39:55|S|30.000000|11.510000||
B|SMR|20260416|09:39:55|S|50.000000|11.510000||
B|TSLA|20260416|09:39:55|S|30.000000|385.850000||
B|AMD|20260416|09:39:56|S|2.000000|264.705000||
B|DGNX|20260416|09:39:56|S|120.000000|0.634900||
B|IMMP|20260416|09:39:56|S|100.000000|0.531700||
B|IONQ|20260416|09:39:56|S|100.000000|41.180000||
B|LITE|20260416|09:39:56|S|4.000000|864.560000||
B|LITE|20260416|09:39:56|S|39.000000|864.490000||
B|MARA|20260416|09:39:56|S|100.000000|10.335000||
B|MU|20260416|09:39:56|S|144.000000|448.090000||
B|MU|20260416|09:39:56|S|506.000000|448.100000||
B|MYSE|20260416|09:39:56|S|5.000000|4.445000||
B|MYSE|20260416|09:39:56|S|6.000000|4.450000||
B|RKLB|20260416|09:39:56|S|6.000000|78.625000||
B|SKIL|20260416|09:39:56|S|100.000000|6.290000||
B|SOXL|20260416|09:39:56|S|700.000000|84.665800||
B|TSLA|20260416|09:39:56|S|1.000000|385.840000||
B|TSLA|20260416|09:39:56|S|20.000000|385.840000||
B|AMD|20260416|09:39:57|S|50.000000|264.900000||
B|BABA|20260416|09:39:57|S|37.000000|137.230000||
B|BBAI|20260416|09:39:57|S|800.000000|3.795000||
B|BNAI|20260416|09:39:57|S|22.000000|47.270000||
B|CORD|20260416|09:39:57|S|100.000000|5.910000||
B|CORD|20260416|09:39:57|S|200.000000|5.900000||
B|INTC|20260416|09:39:57|S|20.000000|66.417400||
B|JMIA|20260416|09:39:57|S|100.000000|7.800000||
B|LITE|20260416|09:39:57|S|4.000000|863.990000||
B|LUNR|20260416|09:39:57|S|100.000000|24.480000||
B|SMH|20260416|09:39:57|S|8.000000|450.570000||
B|TREE|20260416|09:39:57|S|7.000000|46.300000||
B|TXRH|20260416|09:39:57|S|1.000000|162.090000||
B|XOM|20260416|09:39:57|S|150.000000|150.490000||
B|XYZ|20260416|09:39:57|S|13.000000|68.640000||
B|AMD|20260416|09:39:58|S|25.000000|264.910000||
B|AMD|20260416|09:39:58|S|25.000000|265.060000||
B|MRVL|20260416|09:39:58|S|10.000000|130.231000||
B|MU|20260416|09:39:58|S|5.000000|448.290000||
B|NVT|20260416|09:39:58|S|60.000000|131.915000||
B|PL|20260416|09:39:58|S|29.000000|36.728800||
B|QCOM|20260416|09:39:58|S|5.000000|133.550000||
B|QDEL|20260416|09:39:58|S|100.000000|12.690000||
B|TSEM|20260416|09:39:58|S|0.032600|206.910000||
B|TSLA|20260416|09:39:58|S|0.675300|386.080000||
B|TSLL|20260416|09:39:58|S|80.000000|12.880000||
B|AMD|20260416|09:39:59|S|25.000000|265.080000||
B|AXTI|20260416|09:39:59|S|35.000000|62.220000||
B|BE|20260416|09:39:59|S|25.000000|209.190000||
B|CAT|20260416|09:39:59|S|2.000000|769.580000||
B|DGNX|20260416|09:39:59|S|100.000000|0.634900||
B|KEEL|20260416|09:39:59|S|230.000000|2.800000||
B|OKLO|20260416|09:39:59|S|1.000000|64.130000||
B|ORCL|20260416|09:39:59|S|100.000000|177.620000||
B|PLTR|20260416|09:39:59|S|5.000000|143.385000||
B|TQQQ|20260416|09:39:59|S|100.000000|55.660000||
B|TSLA|20260416|09:39:59|S|100.000000|386.140000||
B|TSM|20260416|09:39:59|S|100.000000|368.544600||
B|VTOL|20260416|09:39:59|S|1.000000|49.540000||
B|AAPL|20260416|09:40:00|S|10.000000|263.028800||
B|AMD|20260416|09:40:00|S|50.000000|265.250000||
B|AMZN|20260416|09:40:00|S|5.000000|246.580000||
B|AMZN|20260416|09:40:00|S|200.000000|246.580000||
B|BKKT|20260416|09:40:00|S|204.000000|9.060000||
B|CRWG|20260416|09:40:00|S|2155.000000|5.365000||
B|DGNX|20260416|09:40:00|S|1.000000|0.634900||
B|HOOD|20260416|09:40:00|S|151.000000|87.180000||
B|HOOD|20260416|09:40:00|S|301.000000|87.200000||
B|LUNR|20260416|09:40:00|S|25.000000|24.530000||
B|LUNR|20260416|09:40:00|S|25.000000|24.530000||
B|MOH|20260416|09:40:00|S|1.000000|146.390000||
B|MUX|20260416|09:40:00|S|4.000000|24.820000||
B|NKE|20260416|09:40:00|S|300.000000|46.319100||
B|NVDA|20260416|09:40:00|S|29.000000|196.970000||
B|PGY|20260416|09:40:00|S|290.000000|14.645900||
B|PL|20260416|09:40:00|S|100.000000|36.758800||
B|RGTX|20260416|09:40:00|S|68.000000|24.180000||
B|RR|20260416|09:40:00|S|100.000000|2.420000||
B|SMCI|20260416|09:40:00|S|50.000000|27.315000||
B|SOXS|20260416|09:40:00|S|6.000000|21.145000||
B|TSLA|20260416|09:40:00|S|5.000000|386.325000||
B|TW|20260416|09:40:00|S|31.000000|120.339000||
B|WDC|20260416|09:40:00|S|50.000000|363.770000||
B|XLFI|20260416|09:40:00|S|50.000000|23.120000||
B|ABT|20260416|09:40:01|S|3.000000|97.270000||
B|AMD|20260416|09:40:01|S|100.000000|265.260000||
B|AVGO|20260416|09:40:01|S|45.000000|395.570000||
B|BE|20260416|09:40:01|S|1.000000|209.420000||
B|CRWV|20260416|09:40:01|S|150.000000|118.385000||
B|HMY|20260416|09:40:01|S|220.000000|17.810700||
B|HMY|20260416|09:40:01|S|902.000000|17.810700||
B|HOOD|20260416|09:40:01|S|200.000000|87.120000||
B|INTC|20260416|09:40:01|S|300.000000|66.480000||
B|JEPI|20260416|09:40:01|S|2.000000|57.695000||
B|NVD|20260416|09:40:01|S|3442.000000|5.889300||
B|OGN|20260416|09:40:01|S|2000.000000|9.430000||
B|OKLL|20260416|09:40:01|S|170.000000|9.680700||
B|ORCL|20260416|09:40:01|S|10.000000|177.780000||
B|ORCX|20260416|09:40:01|S|1500.000000|38.260000||
B|QBTX|20260416|09:40:01|S|500.000000|14.960000||
B|RKLB|20260416|09:40:01|S|300.000000|78.920000||
B|SCO|20260416|09:40:01|S|1000.000000|7.690000||
B|SOUX|20260416|09:40:01|S|79.000000|20.810000||
B|SOXL|20260416|09:40:01|S|1.000000|84.935000||
B|TSLA|20260416|09:40:01|S|75.000000|386.310000||
B|TSLA|20260416|09:40:01|S|75.000000|386.350000||
B|TSM|20260416|09:40:01|S|46.000000|368.470000||
B|ZM|20260416|09:40:01|S|2.000000|88.345000||
B|ALAB|20260416|09:40:02|S|200.000000|164.040000||
B|AMD|20260416|09:40:02|S|16.000000|265.240000||
B|FIG|20260416|09:40:02|S|80.000000|20.630000||
B|HIMS|20260416|09:40:02|S|50.000000|25.230000||
B|HMY|20260416|09:40:02|S|380.000000|17.810700||
B|HOOD|20260416|09:40:02|S|1.000000|87.075000||
B|HOOD|20260416|09:40:02|S|100.000000|87.140000||
B|HTT|20260416|09:40:02|S|1.000000|2.600000||
B|INTC|20260416|09:40:02|S|80.000000|66.478800||
B|INTC|20260416|09:40:02|S|100.000000|66.480000||
B|JANX|20260416|09:40:02|S|100.000000|14.950000||
B|JANX|20260416|09:40:02|S|300.000000|14.980000||
B|LITE|20260416|09:40:02|S|5.000000|865.640000||
B|MRLN|20260416|09:40:02|S|500.000000|15.905000||
B|ORCX|20260416|09:40:02|S|200.000000|38.250000||
B|ORCX|20260416|09:40:02|S|500.000000|38.240000||
B|RKLB|20260416|09:40:02|S|369.000000|78.850000||
B|SKIL|20260416|09:40:02|S|100.000000|6.290000||
B|SMR|20260416|09:40:02|S|5.000000|11.520000||
B|TQQQ|20260416|09:40:02|S|100.000000|55.640000||
B|TSLA|20260416|09:40:02|S|15.000000|386.252400||
B|TSLA|20260416|09:40:02|S|100.000000|386.270000||
B|VSH|20260416|09:40:02|S|100.000000|25.720000||
B|ZM|20260416|09:40:02|S|1.000000|88.345000||
B|ZM|20260416|09:40:02|S|12.000000|88.345000||
B|ZM|20260416|09:40:02|S|13.000000|88.345000||
B|ZM|20260416|09:40:02|S|18.000000|88.310000||
B|AAOI|20260416|09:40:03|S|1.000000|142.070000||
B|AAPL|20260416|09:40:03|S|163.000000|262.920000||
B|ALGS|20260416|09:40:03|S|100.000000|7.380000||
B|CRSP|20260416|09:40:03|S|1.000000|56.170000||
B|CVNA|20260416|09:40:03|S|40.000000|363.825000||
B|FLY|20260416|09:40:03|S|350.000000|38.280000||
B|IONQ|20260416|09:40:03|S|50.000000|41.220000||
B|ORCL|20260416|09:40:03|S|18.000000|177.680000||
B|ORCL|20260416|09:40:03|S|40.000000|177.780000||
B|ORCL|20260416|09:40:03|S|171.000000|177.760000||
B|ORCX|20260416|09:40:03|S|200.000000|38.270000||
B|RKLB|20260416|09:40:03|S|20.000000|78.850000||
B|SNDK|20260416|09:40:03|S|5.000000|916.390000||
B|SNDK|20260416|09:40:03|S|7.000000|916.490000||
B|SOXX|20260416|09:40:03|S|20.000000|400.306600||
B|SOXX|20260416|09:40:03|S|80.000000|400.310000||
B|SPXU|20260416|09:40:03|S|100.000000|45.335000||
B|TZA|20260416|09:40:03|S|960.000000|5.450000||
B|AMD|20260416|09:40:04|S|200.000000|265.035000||
B|AMD|20260416|09:40:04|S|800.000000|265.035000||
B|AMZN|20260416|09:40:04|S|100.000000|246.570000||
B|AVGO|20260416|09:40:04|S|50.000000|394.970000||
B|BB|20260416|09:40:04|S|1.000000|4.145000||
B|EL|20260416|09:40:04|S|60.000000|75.785000||
B|IONQ|20260416|09:40:04|S|5.000000|41.215000||
B|IONZ|20260416|09:40:04|S|2.000000|8.400000||
B|NVS|20260416|09:40:04|S|30.000000|150.597800||
B|RKLX|20260416|09:40:04|S|250.000000|37.770000||
B|AAPL|20260416|09:40:05|S|10.000000|262.720000||
B|AMD|20260416|09:40:05|S|42.000000|265.034500||
B|AMD|20260416|09:40:05|S|100.000000|265.110000||
B|AVGO|20260416|09:40:05|S|97.000000|394.920000||
B|AVGO|20260416|09:40:05|S|100.000000|394.940000||
B|BK|20260416|09:40:05|S|1396.000000|134.810000||
B|CRWV|20260416|09:40:05|S|66.000000|118.690000||
B|CRWV|20260416|09:40:05|S|100.000000|118.740000||
B|FLY|20260416|09:40:05|S|200.000000|38.270000||
B|FLY|20260416|09:40:05|S|650.000000|38.370000||
B|INTC|20260416|09:40:05|S|15.000000|66.568800||
B|IONX|20260416|09:40:05|S|50.000000|39.930000||
B|MSFT|20260416|09:40:05|S|5.000000|417.180000||
B|OKLO|20260416|09:40:05|S|100.000000|64.500000||
B|OKLS|20260416|09:40:05|S|100.000000|33.910000||
B|ORCX|20260416|09:40:05|S|200.000000|38.380000||
B|ORCX|20260416|09:40:05|S|200.000000|38.390000||
B|ORCX|20260416|09:40:05|S|200.000000|38.400000||
B|ORCX|20260416|09:40:05|S|500.000000|38.400000||
B|QBTS|20260416|09:40:05|S|50.000000|20.755000||
B|QBTS|20260416|09:40:05|S|598.000000|20.720000||
B|SGOV|20260416|09:40:05|S|2400.000000|100.535000||
B|SLV|20260416|09:40:05|S|300.000000|72.077200||
B|TSM|20260416|09:40:05|S|1.000000|368.140000||
B|TSM|20260416|09:40:05|S|5.000000|368.155500||
B|ZM|20260416|09:40:05|S|1.000000|88.305000||
B|AAOI|20260416|09:40:06|S|35.000000|142.190000||
B|AMD|20260416|09:40:06|S|4.000000|265.070000||
B|AMD|20260416|09:40:06|S|50.000000|265.070000||
B|AMD|20260416|09:40:06|S|77.000000|265.070000||
B|AMD|20260416|09:40:06|S|119.000000|265.070000||
B|BLDP|20260416|09:40:06|S|100.000000|3.010000||
B|FIG|20260416|09:40:06|S|158.000000|20.650000||
B|GOOG|20260416|09:40:06|S|30.000000|334.210000||
B|HOOD|20260416|09:40:06|S|100.000000|87.150000||
B|HTT|20260416|09:40:06|S|616.000000|2.580000||
B|INTC|20260416|09:40:06|S|200.000000|66.460000||
B|INTC|20260416|09:40:06|S|300.000000|66.460000||
B|IONQ|20260416|09:40:06|S|16.000000|41.600000||
B|IONQ|20260416|09:40:06|S|30.000000|41.575000||
B|IONQ|20260416|09:40:06|S|600.000000|41.600000||
B|IPAR|20260416|09:40:06|S|1.000000|94.450000||
B|JD|20260416|09:40:06|S|850.000000|31.419500||
B|LGND|20260416|09:40:06|S|1.000000|224.210000||
B|NBIS|20260416|09:40:06|S|119.000000|165.830000||
B|NVDA|20260416|09:40:06|S|282.000000|196.910000||
B|OKLO|20260416|09:40:06|S|60.000000|64.530000||
B|OKLO|20260416|09:40:06|S|340.000000|64.530000||
B|ORCL|20260416|09:40:06|S|20.000000|178.070000||
B|ORCL|20260416|09:40:06|S|60.000000|178.060000||
B|ORCL|20260416|09:40:06|S|60.000000|178.090000||
B|ORCL|20260416|09:40:06|S|143.000000|178.110000||
B|QBTS|20260416|09:40:06|S|120.000000|20.755000||
B|TSM|20260416|09:40:06|S|5.000000|368.040000||
B|XNDU|20260416|09:40:06|S|27.000000|36.210000||
B|AAPL|20260416|09:40:07|S|19.000000|262.710000||
B|APP|20260416|09:40:07|S|6.000000|475.040000||
B|B|20260416|09:40:07|S|1.000000|43.220000||
B|CRWG|20260416|09:40:07|S|200.000000|5.399300||
B|ETOR|20260416|09:40:07|S|200.000000|37.120000||
B|INTC|20260416|09:40:07|S|60.000000|66.425000||
B|LTBR|20260416|09:40:07|S|300.000000|12.245000||
B|NFLX|20260416|09:40:07|S|5.000000|106.730000||
B|ORCL|20260416|09:40:07|S|9.000000|178.197800||
B|ORCL|20260416|09:40:07|S|30.000000|178.090000||
B|ORCL|20260416|09:40:07|S|80.000000|178.170000||
B|ORCL|20260416|09:40:07|S|80.000000|178.200000||
B|ORCX|20260416|09:40:07|S|100.000000|38.420000||
B|ORCX|20260416|09:40:07|S|300.000000|38.430000||
B|RDW|20260416|09:40:07|S|400.000000|10.017100||
B|RDW|20260416|09:40:07|S|500.000000|10.020000||
B|RKLB|20260416|09:40:07|S|100.000000|78.960000||
B|RKLB|20260416|09:40:07|S|234.000000|78.940000||
B|SLDP|20260416|09:40:07|S|3.000000|3.375000||
B|SPY|20260416|09:40:07|S|13.000000|700.649300||
B|TSM|20260416|09:40:07|S|69.000000|368.090000||
B|ZVIA|20260416|09:40:07|S|1000.000000|1.215000||
B|AMD|20260416|09:40:08|S|10.000000|265.020000||
B|AMD|20260416|09:40:08|S|75.000000|265.070000||
B|CRWV|20260416|09:40:08|S|100.000000|118.730000||
B|CTNT|20260416|09:40:08|S|200.000000|0.329600||
B|IONQ|20260416|09:40:08|S|100.000000|41.580000||
B|IPI|20260416|09:40:08|S|300.000000|38.340000||
B|O|20260416|09:40:08|S|5.000000|64.305400||
B|ORCX|20260416|09:40:08|S|100.000000|38.450000||
B|ORCX|20260416|09:40:08|S|300.000000|38.450000||
B|RKLB|20260416|09:40:08|S|100.000000|78.920000||
B|TSLA|20260416|09:40:08|S|48.000000|386.135000||
B|ZM|20260416|09:40:08|S|21.000000|88.305000||
B|ZM|20260416|09:40:08|S|27.000000|88.305000||
B|AAOI|20260416|09:40:09|S|100.000000|142.710000||
B|AMD|20260416|09:40:09|S|24.000000|265.060000||
B|ASTS|20260416|09:40:09|S|100.000000|87.890000||
B|BE|20260416|09:40:09|S|2.000000|209.730000||
B|GS|20260416|09:40:09|S|2.000000|906.270000||
B|HIMS|20260416|09:40:09|S|45.000000|25.299800||
B|INTC|20260416|09:40:09|S|300.000000|66.432900||
B|INTC|20260416|09:40:09|S|300.000000|66.466200||
B|KGC|20260416|09:40:09|S|5.000000|33.699300||
B|LITE|20260416|09:40:09|S|30.000000|866.460000||
B|MRLN|20260416|09:40:09|S|30.000000|15.885000||
B|MSTR|20260416|09:40:09|S|40.000000|141.560000||
B|QS|20260416|09:40:09|S|24.000000|7.145000||
B|RDDT|20260416|09:40:09|S|6.000000|161.560000||
B|TEM|20260416|09:40:09|S|50.000000|55.010000||
B|TSLA|20260416|09:40:09|S|40.000000|386.090000||
B|TSLA|20260416|09:40:09|S|50.000000|386.090000||
B|VALE|20260416|09:40:09|S|8.000000|17.810000||
B|ASTS|20260416|09:40:10|S|32.000000|87.860000||
B|BIRD|20260416|09:40:10|S|200.000000|12.340000||
B|CDNA|20260416|09:40:10|S|20.000000|20.740000||
B|HIMS|20260416|09:40:10|S|100.000000|25.320000||
B|HIMS|20260416|09:40:10|S|1300.000000|25.330000||
B|IONZ|20260416|09:40:10|S|200.000000|8.335000||
B|LITE|20260416|09:40:10|S|10.000000|867.780000||
B|M|20260416|09:40:10|S|980.000000|19.373400||
B|NBIS|20260416|09:40:10|S|5.000000|165.640000||
B|ORCL|20260416|09:40:10|S|120.000000|178.300000||
B|RIOT|20260416|09:40:10|S|6.000000|17.089300||
B|TSLA|20260416|09:40:10|S|60.000000|386.074000||
B|TSLL|20260416|09:40:10|S|100.000000|12.885000||
B|XNDU|20260416|09:40:10|S|50.000000|35.930000||
B|XNDU|20260416|09:40:10|S|100.000000|35.830000||
B|ZS|20260416|09:40:10|S|4.000000|136.375200||
B|AAPL|20260416|09:40:11|S|2.000000|262.648600||
B|AAPL|20260416|09:40:11|S|75.000000|262.658300||
B|ABT|20260416|09:40:11|S|200.000000|97.182000||
B|ACP|20260416|09:40:11|S|100.000000|5.410000||
B|AGNC|20260416|09:40:11|S|100.000000|10.640000||
B|AMD|20260416|09:40:11|S|3.000000|265.390000||
B|ARM|20260416|09:40:11|S|100.000000|159.130000||
B|ARM|20260416|09:40:11|S|115.000000|159.140000||
B|INTC|20260416|09:40:11|S|15.000000|66.530000||
B|JOBY|20260416|09:40:11|S|100.000000|9.235000||
B|LITE|20260416|09:40:11|S|10.000000|870.400000||
B|LITE|20260416|09:40:11|S|40.000000|869.010000||
B|MRVL|20260416|09:40:11|S|40.000000|130.710000||
B|MRVL|20260416|09:40:11|S|103.000000|130.700000||
B|MU|20260416|09:40:11|S|1.000000|449.552800||
B|NNE|20260416|09:40:11|S|37.000000|24.360000||
B|NNE|20260416|09:40:11|S|211.000000|24.330000||
B|NVDA|20260416|09:40:11|S|25.000000|196.945000||
B|ORCL|20260416|09:40:11|S|22.000000|178.130000||
B|ORCX|20260416|09:40:11|S|3.000000|38.430000||
B|PL|20260416|09:40:11|S|5.000000|36.840000||
B|RIOT|20260416|09:40:11|S|100.000000|17.087500||
B|SPY|20260416|09:40:11|S|9.000000|700.738800||
B|TSLA|20260416|09:40:11|S|30.000000|386.074400||
B|UAMY|20260416|09:40:11|S|200.000000|10.405000||
B|WDC|20260416|09:40:11|S|50.000000|364.670000||
B|ALAB|20260416|09:40:12|S|5.000000|164.960000||
B|BMNU|20260416|09:40:12|S|2.000000|2.119900||
B|BRK/B|20260416|09:40:12|S|8.000000|474.945000||
B|BRK/B|20260416|09:40:12|S|80.000000|474.945000||
B|DOCN|20260416|09:40:12|S|329.000000|78.180000||
B|FBGL|20260416|09:40:12|S|118.000000|0.630300||
B|GLD|20260416|09:40:12|S|100.000000|442.798300||
B|IEP|20260416|09:40:12|S|100.000000|7.815000||
B|MSFT|20260416|09:40:12|S|40.000000|417.300000||
B|MU|20260416|09:40:12|S|25.000000|449.850000||
B|NFLX|20260416|09:40:12|S|5.000000|106.707400||
B|NFLX|20260416|09:40:12|S|200.000000|106.725000||
B|QBTX|20260416|09:40:12|S|100.000000|15.080000||
B|RKLB|20260416|09:40:12|S|100.000000|79.100000||
B|SNDK|20260416|09:40:12|S|11.000000|919.050000||
B|SSSS|20260416|09:40:12|S|22.000000|12.750000||
B|ABBV|20260416|09:40:13|S|1.000000|207.370000||
B|ASTS|20260416|09:40:13|S|6.000000|88.150000||
B|CMCSA|20260416|09:40:13|S|31.000000|28.595000||
B|HIMS|20260416|09:40:13|S|80.000000|25.330000||
B|HOOD|20260416|09:40:13|S|100.000000|87.129900||
B|IONQ|20260416|09:40:13|S|80.000000|41.700000||
B|LITE|20260416|09:40:13|S|1.000000|871.991000||
B|NVDA|20260416|09:40:13|S|34.000000|197.045000||
B|ONTO|20260416|09:40:13|S|20.000000|274.610000||
B|PL|20260416|09:40:13|S|100.000000|37.015000||
B|PR|20260416|09:40:13|S|693.000000|20.320000||
B|SOXL|20260416|09:40:13|S|600.000000|85.381200||
B|SPY|20260416|09:40:13|S|80.000000|700.839100||
B|TSLA|20260416|09:40:13|S|90.000000|385.948300||
B|AAPL|20260416|09:40:14|S|9.000000|262.590000||
B|AGAE|20260416|09:40:14|S|100.000000|0.607000||
B|AMD|20260416|09:40:14|S|161.000000|265.640000||
B|AMR|20260416|09:40:14|S|5.000000|198.100000||
B|AXTI|20260416|09:40:14|S|50.000000|62.952500||
B|AXTI|20260416|09:40:14|S|253.000000|63.190000||
B|BMNR|20260416|09:40:14|S|60.000000|21.940000||
B|CSHI|20260416|09:40:14|S|100.000000|49.745000||
B|FORTY|20260416|09:40:14|S|3.000000|131.930000||
B|GLW|20260416|09:40:14|S|10.000000|163.361000||
B|MSFT|20260416|09:40:14|S|20.000000|417.510000||
B|QS|20260416|09:40:14|S|100.000000|7.150000||
B|SOXL|20260416|09:40:14|S|255.000000|85.348600||
B|SPY|20260416|09:40:14|S|70.000000|700.849100||
B|SQQQ|20260416|09:40:14|S|22.000000|59.348300||
B|TSLA|20260416|09:40:14|S|1.000000|386.014400||
B|UMC|20260416|09:40:14|S|10.000000|10.517200||
B|UVIX|20260416|09:40:14|S|170.000000|5.885000||
B|AAOI|20260416|09:40:15|S|42.000000|143.040000||
B|BE|20260416|09:40:15|S|229.000000|210.890000||
B|CAPS|20260416|09:40:15|S|100.000000|0.769900||
B|GOOG|20260416|09:40:15|S|80.000000|334.530000||
B|INTC|20260416|09:40:15|S|900.000000|66.610000||
B|INTU|20260416|09:40:15|S|10.000000|396.870000||
B|MU|20260416|09:40:15|S|25.000000|450.360000||
B|NN|20260416|09:40:15|S|100.000000|19.030000||
B|NOW|20260416|09:40:15|S|15.000000|98.290000||
B|OGN|20260416|09:40:15|S|30.000000|9.570000||
B|OGN|20260416|09:40:15|S|100.000000|9.560000||
B|ORCL|20260416|09:40:15|S|80.000000|178.410000||
B|PL|20260416|09:40:15|S|250.000000|36.978000||
B|PLTR|20260416|09:40:15|S|11.000000|143.460000||
B|RBRK|20260416|09:40:15|S|20.000000|52.670000||
B|SNAL|20260416|09:40:15|S|26.000000|0.877400||
B|SPY|20260416|09:40:15|S|100.000000|700.889100||
B|TSM|20260416|09:40:15|S|80.000000|368.700000||
B|ANL|20260416|09:40:16|S|80.000000|13.730000||
B|AXTI|20260416|09:40:16|S|1500.000000|63.410000||
B|BBAI|20260416|09:40:16|S|800.000000|3.815000||
B|BIRD|20260416|09:40:16|S|100.000000|12.340000||
B|GAME|20260416|09:40:16|S|10.000000|0.377000||
B|KWEB|20260416|09:40:16|S|500.000000|30.069300||
B|LITE|20260416|09:40:16|S|56.000000|872.241000||
B|MLI|20260416|09:40:16|S|10.000000|121.480000||
B|MSFT|20260416|09:40:16|S|80.000000|417.437100||
B|ORCL|20260416|09:40:16|S|40.000000|178.460000||
B|ORCL|20260416|09:40:16|S|100.000000|178.497200||
B|PEP|20260416|09:40:16|S|1.000000|155.490000||
B|RGTZ|20260416|09:40:16|S|100.000000|13.230000||
B|RGTZ|20260416|09:40:16|S|400.000000|13.190000||
B|RGTZ|20260416|09:40:16|S|900.000000|13.240000||
B|RGTZ|20260416|09:40:16|S|900.000000|13.260000||
B|RGTZ|20260416|09:40:16|S|1800.000000|13.240000||
B|SNDK|20260416|09:40:16|S|2.000000|920.480000||
B|SOUN|20260416|09:40:16|S|200.000000|7.899300||
B|SOXX|20260416|09:40:16|S|7.000000|401.230000||
B|TSEM|20260416|09:40:16|S|100.000000|208.990000||
B|TSLA|20260416|09:40:16|S|20.000000|385.760000||
B|UUUU|20260416|09:40:16|S|404.000000|21.140000||
B|CRWG|20260416|09:40:17|S|82.000000|5.405000||
B|FUN|20260416|09:40:17|S|250.000000|19.880000||
B|INTC|20260416|09:40:17|S|55.000000|66.630000||
B|INTC|20260416|09:40:17|S|100.000000|66.630000||
B|INTC|20260416|09:40:17|S|200.000000|66.630000||
B|LITE|20260416|09:40:17|S|1.000000|871.480000||
B|LITE|20260416|09:40:17|S|37.000000|870.440000||
B|MSFT|20260416|09:40:17|S|100.000000|417.418000||
B|NVDA|20260416|09:40:17|S|300.000000|197.135000||
B|RKLB|20260416|09:40:17|S|50.000000|79.220000||
B|SCHW|20260416|09:40:17|S|200.000000|96.505000||
B|TSLA|20260416|09:40:17|S|4.000000|385.760000||
B|TZA|20260416|09:40:17|S|6.000000|5.440000||
B|USO|20260416|09:40:17|S|400.000000|124.920000||
B|WDC|20260416|09:40:17|S|75.000000|366.340000||
B|AMZN|20260416|09:40:18|S|7.000000|246.790000||
B|BMNR|20260416|09:40:18|S|50.000000|21.940000||
B|DELL|20260416|09:40:18|S|20.000000|184.060000||
B|HOOD|20260416|09:40:18|S|1.000000|87.060000||
B|IEP|20260416|09:40:18|S|200.000000|7.815000||
B|INTC|20260416|09:40:18|S|14.000000|66.680000||
B|INTC|20260416|09:40:18|S|19.000000|66.665000||
B|INTC|20260416|09:40:18|S|30.000000|66.670000||
B|INTC|20260416|09:40:18|S|100.000000|66.665000||
B|LITE|20260416|09:40:18|S|61.000000|870.809000||
B|LITX|20260416|09:40:18|S|18.000000|43.360000||
B|OKTA|20260416|09:40:18|S|15.000000|72.090000||
B|RDW|20260416|09:40:18|S|400.000000|10.025000||
B|SMR|20260416|09:40:18|S|2.000000|11.625000||
B|SMR|20260416|09:40:18|S|100.000000|11.625000||
B|TQQQ|20260416|09:40:18|S|100.000000|55.775000||
B|TSLA|20260416|09:40:18|S|3.000000|385.715000||
B|TSLA|20260416|09:40:18|S|50.000000|385.740000||
B|TSLA|20260416|09:40:18|S|60.000000|385.740000||
B|VZ|20260416|09:40:18|S|20.000000|45.500000||
B|AMD|20260416|09:40:19|S|26.000000|265.930000||
B|AMD|20260416|09:40:19|S|303.000000|265.860000||
B|INTC|20260416|09:40:19|S|8.000000|66.695000||
B|JTEK|20260416|09:40:19|S|5.000000|90.000000||
B|LITE|20260416|09:40:19|S|7.000000|872.370000||
B|NVDA|20260416|09:40:19|S|5.000000|197.130000||
B|NVDA|20260416|09:40:19|S|100.000000|197.190000||
B|ONDS|20260416|09:40:19|S|100.000000|10.010000||
B|ONON|20260416|09:40:19|S|12.000000|36.525000||
B|PLTR|20260416|09:40:19|S|10.000000|143.410000||
B|QCOM|20260416|09:40:19|S|3.000000|133.660000||
B|RHI|20260416|09:40:19|S|35.000000|27.930000||
B|SH|20260416|09:40:19|S|100.000000|35.240000||
B|TSLA|20260416|09:40:19|S|2.000000|385.739300||
B|TSLA|20260416|09:40:19|S|50.000000|385.750000||
B|TSLA|20260416|09:40:19|S|80.000000|385.750000||
B|WFC|20260416|09:40:19|S|80.000000|81.200000||
B|ZTS|20260416|09:40:19|S|50.000000|120.710000||
B|APLD|20260416|09:40:20|S|50.000000|30.090000||
B|B|20260416|09:40:20|S|100.000000|43.305000||
B|BDTX|20260416|09:40:20|S|20.000000|2.945000||
B|CMG|20260416|09:40:20|S|360.000000|35.520000||
B|FWRD|20260416|09:40:20|S|700.000000|19.680000||
B|GS|20260416|09:40:20|S|10.000000|907.620000||
B|GS|20260416|09:40:20|S|230.000000|907.960000||
B|HIMS|20260416|09:40:20|S|25.000000|25.290000||
B|HOG|20260416|09:40:20|S|100.000000|23.130000||
B|IONQ|20260416|09:40:20|S|2.000000|41.640000||
B|LAES|20260416|09:40:20|S|150.000000|2.585000||
B|LITE|20260416|09:40:20|S|20.000000|872.380000||
B|LUNR|20260416|09:40:20|S|122.000000|24.590000||
B|MU|20260416|09:40:20|S|12.000000|450.340000||
B|NVDA|20260416|09:40:20|S|200.000000|197.175000||
B|NVDA|20260416|09:40:20|S|300.000000|197.190000||
B|ORCL|20260416|09:40:20|S|5.000000|178.645000||
B|POET|20260416|09:40:20|S|530.000000|7.109000||
B|SNDK|20260416|09:40:20|S|15.000000|919.950000||
B|TE|20260416|09:40:20|S|2000.000000|5.149000||
B|TSLA|20260416|09:40:20|S|15.000000|385.580000||
B|TSLA|20260416|09:40:20|S|50.000000|385.670000||
B|TSLA|20260416|09:40:20|S|50.000000|385.670000||
B|TSLA|20260416|09:40:20|S|55.000000|385.660000||
B|TSLA|20260416|09:40:20|S|100.000000|385.710000||
B|AAPL|20260416|09:40:21|S|50.000000|262.700000||
B|AMD|20260416|09:40:21|S|13.000000|265.715500||
B|AMD|20260416|09:40:21|S|37.000000|265.610000||
B|AMD|20260416|09:40:21|S|540.000000|265.570000||
B|APLD|20260416|09:40:21|S|100.000000|30.120000||
B|APLD|20260416|09:40:21|S|300.000000|30.110000||
B|GOOGL|20260416|09:40:21|S|6.000000|337.025000||
B|INTC|20260416|09:40:21|S|200.000000|66.648800||
B|LRCX|20260416|09:40:21|S|1.000000|261.990000||
B|NKE|20260416|09:40:21|S|50.000000|46.369100||
B|OKLO|20260416|09:40:21|S|2523.000000|64.730000||
B|QBTS|20260416|09:40:21|S|740.000000|20.740000||
B|RDW|20260416|09:40:21|S|150.000000|10.045000||
B|RKLB|20260416|09:40:21|S|100.000000|79.230000||
B|SAIA|20260416|09:40:21|S|8.000000|417.520000||
B|SMH|20260416|09:40:21|S|1.000000|451.530000||
B|SMR|20260416|09:40:21|S|70.000000|11.635000||
B|SOHU|20260416|09:40:21|S|50.000000|15.940000||
B|SPY|20260416|09:40:21|S|15.000000|700.918800||
B|SQQQ|20260416|09:40:21|S|1200.000000|59.325000||
B|YANG|20260416|09:40:21|S|20.000000|26.049300||
B|AAOI|20260416|09:40:22|S|25.000000|143.330000||
B|DGNX|20260416|09:40:22|S|3.000000|0.629500||
B|DGNX|20260416|09:40:22|S|6.000000|0.630900||
B|EWA|20260416|09:40:22|S|100.000000|30.055000||
B|GLW|20260416|09:40:22|S|5.000000|163.340000||
B|GRAB|20260416|09:40:22|S|18.000000|4.010000||
B|HIMS|20260416|09:40:22|S|25.000000|25.310000||
B|INTC|20260416|09:40:22|S|100.000000|66.635000||
B|LITE|20260416|09:40:22|S|30.000000|871.331000||
B|NVDA|20260416|09:40:22|S|100.000000|197.160000||
B|ORCL|20260416|09:40:22|S|100.000000|178.645000||
B|PL|20260416|09:40:22|S|70.000000|36.800000||
B|RKLB|20260416|09:40:22|S|30.000000|79.278000||
B|RKLB|20260416|09:40:22|S|178.000000|79.232000||
B|RKLB|20260416|09:40:22|S|222.000000|79.230000||
B|RKLB|20260416|09:40:22|S|228.000000|79.230000||
B|SKIL|20260416|09:40:22|S|200.000000|6.280000||
B|SNDK|20260416|09:40:22|S|1.000000|920.190000||
B|SOXL|20260416|09:40:22|S|100.000000|85.358500||
B|SYM|20260416|09:40:22|S|20.000000|58.900000||
B|TMC|20260416|09:40:22|S|1000.000000|5.235000||
B|TSLA|20260416|09:40:22|S|5.000000|385.700000||
B|TSLA|20260416|09:40:22|S|19.000000|385.710000||
B|TSLA|20260416|09:40:22|S|43.000000|385.700000||
B|TSLA|20260416|09:40:22|S|50.000000|385.660000||
B|TSLA|20260416|09:40:22|S|50.000000|385.690000||
B|VRT|20260416|09:40:22|S|100.000000|301.750000||
B|WDC|20260416|09:40:22|S|4.000000|366.180000||
B|AMDL|20260416|09:40:23|S|1.000000|20.590000||
B|AVGO|20260416|09:40:23|S|4.000000|395.710000||
B|FIGS|20260416|09:40:23|S|25.000000|15.748400||
B|GOOG|20260416|09:40:23|S|16.000000|334.430000||
B|GOOG|20260416|09:40:23|S|100.000000|334.450000||
B|HOOD|20260416|09:40:23|S|10.000000|87.275000||
B|LRCX|20260416|09:40:23|S|1.000000|261.960000||
B|NKE|20260416|09:40:23|S|2.000000|46.370000||
B|NVDA|20260416|09:40:23|S|62.000000|197.205000||
B|ORCL|20260416|09:40:23|S|19.000000|178.760000||
B|ORCL|20260416|09:40:23|S|60.000000|178.790000||
B|ORCL|20260416|09:40:23|S|80.000000|178.770000||
B|PATH|20260416|09:40:23|S|100.000000|10.949300||
B|RKLB|20260416|09:40:23|S|12.000000|79.210000||
B|SOXL|20260416|09:40:23|S|20.000000|85.330000||
B|TSLA|20260416|09:40:23|S|1.000000|385.645000||
B|VG|20260416|09:40:23|S|100.000000|12.390000||
B|AMD|20260416|09:40:24|S|139.000000|265.560000||
B|AMD|20260416|09:40:24|S|231.000000|265.540000||
B|AMD|20260416|09:40:24|S|600.000000|265.545000||
B|FLY|20260416|09:40:24|S|5.000000|38.422200||
B|FLY|20260416|09:40:24|S|5.000000|38.430000||
B|FRMI|20260416|09:40:24|S|500.000000|5.980000||
B|FRMI|20260416|09:40:24|S|2000.000000|5.990000||
B|MU|20260416|09:40:24|S|100.000000|450.740000||
B|NVDA|20260416|09:40:24|S|38.000000|197.180000||
B|OKLO|20260416|09:40:24|S|29.000000|64.736000||
B|ORCL|20260416|09:40:24|S|2.000000|178.830000||
B|ORCL|20260416|09:40:24|S|24.000000|178.830000||
B|ORCL|20260416|09:40:24|S|36.000000|178.840000||
B|ORCL|20260416|09:40:24|S|50.000000|178.830000||
B|ORCL|20260416|09:40:24|S|100.000000|178.830000||
B|PDD|20260416|09:40:24|S|38.000000|103.787600||
B|QQQ|20260416|09:40:24|S|40.000000|637.790000||
B|SMR|20260416|09:40:24|S|50.000000|11.629900||
B|TGS|20260416|09:40:24|S|118.000000|31.160000||
B|TSLA|20260416|09:40:24|S|5.000000|385.538800||
B|TSLA|20260416|09:40:24|S|5.000000|385.552700||
B|ZM|20260416|09:40:24|S|35.000000|88.300000||
B|ADBE|20260416|09:40:25|S|80.000000|249.180000||
B|AMD|20260416|09:40:25|S|14.000000|265.385000||
B|AMD|20260416|09:40:25|S|50.000000|265.500000||
B|ANNA|20260416|09:40:25|S|100.000000|4.250000||
B|ANNA|20260416|09:40:25|S|300.000000|4.250000||
B|BIRD|20260416|09:40:25|S|500.000000|12.355000||
B|COIN|20260416|09:40:25|S|40.000000|193.480000||
B|DAL|20260416|09:40:25|S|50.000000|72.438800||
B|DFTX|20260416|09:40:25|S|20.000000|22.010000||
B|ENPH|20260416|09:40:25|S|780.000000|32.510000||
B|FHI|20260416|09:40:25|S|52.000000|57.670000||
B|LITE|20260416|09:40:25|S|7.000000|870.220000||
B|NVDA|20260416|09:40:25|S|300.000000|197.150000||
B|ORCL|20260416|09:40:25|S|75.000000|178.840000||
B|QBTS|20260416|09:40:25|S|50.000000|20.755000||
B|RKLB|20260416|09:40:25|S|12.000000|79.166200||
B|RKLB|20260416|09:40:25|S|800.000000|79.240000||
B|SBIT|20260416|09:40:25|S|100.000000|46.470000||
B|TSLA|20260416|09:40:25|S|77.000000|385.540000||
B|TSLA|20260416|09:40:25|S|100.000000|385.580000||
B|TSLA|20260416|09:40:25|S|200.000000|385.600000||
B|ULTA|20260416|09:40:25|S|1.000000|546.301000||
B|UVIX|20260416|09:40:25|S|170.000000|5.875000||
B|XNDU|20260416|09:40:25|S|100.000000|35.130000||
B|AAPL|20260416|09:40:26|S|2.000000|262.718800||
B|AAPL|20260416|09:40:26|S|100.000000|262.705000||
B|AMD|20260416|09:40:26|S|7.000000|265.285000||
B|AMD|20260416|09:40:26|S|8.000000|265.290000||
B|AMD|20260416|09:40:26|S|200.000000|265.390000||
B|APLX|20260416|09:40:26|S|100.000000|16.770000||
B|APLX|20260416|09:40:26|S|500.000000|16.770000||
B|FLY|20260416|09:40:26|S|200.000000|38.430000||
B|GOOG|20260416|09:40:26|S|60.000000|334.320000||
B|GOOG|20260416|09:40:26|S|100.000000|334.321700||
B|INTC|20260416|09:40:26|S|125.000000|66.605000||
B|IONZ|20260416|09:40:26|S|50.000000|8.260100||
B|LITE|20260416|09:40:26|S|11.000000|868.890000||
B|LITE|20260416|09:40:26|S|26.000000|869.400000||
B|LITE|20260416|09:40:26|S|46.000000|869.310000||
B|MA|20260416|09:40:26|S|8.000000|520.902800||
B|MU|20260416|09:40:26|S|4.000000|450.430000||
B|OKTA|20260416|09:40:26|S|10.000000|72.200000||
B|RDW|20260416|09:40:26|S|60.000000|10.040000||
B|RKLB|20260416|09:40:26|S|2.000000|79.100000||
B|RKLB|20260416|09:40:26|S|200.000000|79.105000||
B|SMR|20260416|09:40:26|S|298.000000|11.629700||
B|SNDK|20260416|09:40:26|S|2.000000|918.680000||
B|TEAM|20260416|09:40:26|S|100.000000|69.730000||
B|TEAM|20260416|09:40:26|S|200.000000|69.820000||
B|TSLA|20260416|09:40:26|S|1.000000|385.490000||
B|TSLA|20260416|09:40:26|S|9.000000|385.471400||
B|TSLA|20260416|09:40:26|S|25.000000|385.470000||
B|AFRM|20260416|09:40:27|S|5.000000|60.220000||
B|AMD|20260416|09:40:27|S|150.000000|265.380000||
B|ARES|20260416|09:40:27|S|100.000000|119.230000||
B|BRK/B|20260416|09:40:27|S|5.000000|474.732600||
B|GSK|20260416|09:40:27|S|125.000000|57.631200||
B|INTC|20260416|09:40:27|S|1600.000000|66.595900||
B|LITE|20260416|09:40:27|S|8.000000|868.740000||
B|ORCL|20260416|09:40:27|S|26.000000|178.820000||
B|ORCL|20260416|09:40:27|S|80.000000|178.890000||
B|ORCL|20260416|09:40:27|S|249.000000|178.830000||
B|RDDT|20260416|09:40:27|S|20.000000|161.770000||
B|RKLB|20260416|09:40:27|S|12.000000|79.110000||
B|RKLB|20260416|09:40:27|S|100.000000|79.100000||
B|SMUP|20260416|09:40:27|S|2.000000|11.455000||
B|SOXS|20260416|09:40:27|S|10.000000|21.087300||
B|TSLA|20260416|09:40:27|S|2.000000|385.550000||
B|AMDL|20260416|09:40:28|S|100.000000|20.540000||
B|COIN|20260416|09:40:28|S|100.000000|193.540000||
B|CRS|20260416|09:40:28|S|60.000000|436.680000||
B|CRTO|20260416|09:40:28|S|100.000000|19.540000||
B|CRTO|20260416|09:40:28|S|200.000000|19.550000||
B|MSFT|20260416|09:40:28|S|11.000000|417.788100||
B|MSFT|20260416|09:40:28|S|11.000000|417.790000||
B|MU|20260416|09:40:28|S|10.000000|450.530000||
B|NKE|20260416|09:40:28|S|48.000000|46.370000||
B|PPG|20260416|09:40:28|S|116.000000|113.240000||
B|RKLB|20260416|09:40:28|S|1366.000000|79.120000||
B|SNXX|20260416|09:40:28|S|400.000000|73.080000||
B|TSLL|20260416|09:40:28|S|250.000000|12.855000||
B|TSLL|20260416|09:40:28|S|400.000000|12.855000||
B|ZSPC|20260416|09:40:28|S|800.000000|0.087600||
B|AA|20260416|09:40:29|S|200.000000|72.095000||
B|BTOG|20260416|09:40:29|S|100.000000|4.005000||
B|CRWD|20260416|09:40:29|S|5.000000|419.160000||
B|HIMS|20260416|09:40:29|S|2.000000|25.322200||
B|HIMS|20260416|09:40:29|S|400.000000|25.319100||
B|INTC|20260416|09:40:29|S|200.000000|66.610000||
B|IONQ|20260416|09:40:29|S|10.000000|41.750000||
B|JBHT|20260416|09:40:29|S|11.000000|237.390000||
B|MU|20260416|09:40:29|S|20.000000|450.475000||
B|RKLB|20260416|09:40:29|S|185.000000|79.167800||
B|SNXX|20260416|09:40:29|S|19.000000|73.010000||
B|SNXX|20260416|09:40:29|S|81.000000|73.050000||
B|TSM|20260416|09:40:29|S|3.000000|369.005300||
B|VRT|20260416|09:40:29|S|1.000000|301.860000||
B|YANG|20260416|09:40:29|S|100.000000|26.049300||
B|ACHR|20260416|09:40:30|S|1000.000000|6.129300||
B|ACWI|20260416|09:40:30|S|1.000000|149.055000||
B|BABU|20260416|09:40:30|S|15.000000|16.120000||
B|CLX|20260416|09:40:30|S|100.000000|102.920000||
B|CLX|20260416|09:40:30|S|114.000000|102.890000||
B|CRWV|20260416|09:40:30|S|10.000000|118.980000||
B|FLY|20260416|09:40:30|S|2.000000|38.480000||
B|IMKTA|20260416|09:40:30|S|120.000000|90.150000||
B|IREN|20260416|09:40:30|S|200.000000|47.300000||
B|JBHT|20260416|09:40:30|S|43.000000|238.200000||
B|LMT|20260416|09:40:30|S|5.000000|609.210000||
B|MSFT|20260416|09:40:30|S|35.000000|417.878300||
B|NBIS|20260416|09:40:30|S|50.000000|166.720000||
B|NNE|20260416|09:40:30|S|957.000000|24.450000||
B|NVDA|20260416|09:40:30|S|10.000000|197.160000||
B|PL|20260416|09:40:30|S|13.000000|36.748200||
B|PL|20260416|09:40:30|S|420.000000|36.760000||
B|SMH|20260416|09:40:30|S|2.000000|451.560000||
B|SOFI|20260416|09:40:30|S|150.000000|19.255000||
B|TIGO|20260416|09:40:30|S|100.000000|78.450000||
B|TSLA|20260416|09:40:30|S|40.000000|386.050000||
B|TSLA|20260416|09:40:30|S|50.000000|385.690000||
B|TSLA|20260416|09:40:30|S|50.000000|385.790000||
B|TSLQ|20260416|09:40:30|S|10.000000|22.050000||
B|TSLQ|20260416|09:40:30|S|30.000000|22.035000||
B|VIST|20260416|09:40:30|S|148.000000|65.429000||
B|ARM|20260416|09:40:31|S|490.000000|159.680000||
B|DGNX|20260416|09:40:31|S|1.000000|0.624100||
B|DGNX|20260416|09:40:31|S|5.000000|0.624000||
B|IGV|20260416|09:40:31|S|100.000000|84.730000||
B|IGV|20260416|09:40:31|S|489.000000|84.719000||
B|LLY|20260416|09:40:31|S|10.000000|912.000000||
B|MSFT|20260416|09:40:31|S|40.000000|417.930000||
B|MSTR|20260416|09:40:31|S|40.000000|141.740000||
B|NET|20260416|09:40:31|S|20.000000|193.173000||
B|OKLO|20260416|09:40:31|S|1.000000|64.785000||
B|ORCX|20260416|09:40:31|S|100.000000|38.715000||
B|PLTR|20260416|09:40:31|S|100.000000|143.505000||
B|SNDK|20260416|09:40:31|S|40.000000|919.550000||
B|SNXX|20260416|09:40:31|S|10.000000|73.110000||
B|SOXL|20260416|09:40:31|S|50.000000|85.320000||
B|SQQQ|20260416|09:40:31|S|50.000000|59.295000||
B|SSSS|20260416|09:40:31|S|83.000000|12.770000||
B|TSLA|20260416|09:40:31|S|8.000000|385.940000||
B|TSLA|20260416|09:40:31|S|20.000000|385.950000||
B|TTEK|20260416|09:40:31|S|2.000000|31.580000||
B|ZM|20260416|09:40:31|S|3.000000|88.410000||
B|AAPL|20260416|09:40:32|S|1.000000|262.598800||
B|AAPL|20260416|09:40:32|S|100.000000|262.598800||
B|AI|20260416|09:40:32|S|42.000000|9.620900||
B|BE|20260416|09:40:32|S|10.000000|210.880000||
B|CAN|20260416|09:40:32|S|5.000000|0.547900||
B|HIMS|20260416|09:40:32|S|250.000000|25.327100||
B|IONZ|20260416|09:40:32|S|88.000000|8.220000||
B|JBHT|20260416|09:40:32|S|16.000000|237.680000||
B|LLYVK|20260416|09:40:32|S|35.000000|96.250000||
B|ORCL|20260416|09:40:32|S|1.000000|178.839400||
B|ORCL|20260416|09:40:32|S|11.000000|179.060000||
B|PLTR|20260416|09:40:32|S|200.000000|143.524200||
B|RDDT|20260416|09:40:32|S|20.000000|161.860000||
B|TQQQ|20260416|09:40:32|S|100.000000|55.810000||
B|TQQQ|20260416|09:40:32|S|396.000000|55.809400||
B|UUUU|20260416|09:40:32|S|20.000000|21.119700||
B|AEHR|20260416|09:40:33|S|7.000000|83.609000||
B|BAK|20260416|09:40:33|S|3.000000|3.790000||
B|FBYD|20260416|09:40:33|S|100.000000|10.950000||
B|FSLR|20260416|09:40:33|S|10.000000|195.479000||
B|IAU|20260416|09:40:33|S|7.000000|90.729300||
B|LAES|20260416|09:40:33|S|500.000000|2.605000||
B|LITX|20260416|09:40:33|S|75.000000|43.050000||
B|MU|20260416|09:40:33|S|35.000000|450.880000||
B|SGOV|20260416|09:40:33|S|1000.000000|100.535000||
B|SLB|20260416|09:40:33|S|2000.000000|52.530000||
B|TQQQ|20260416|09:40:33|S|100.000000|55.820000||
B|AMD|20260416|09:40:34|S|1.000000|265.695000||
B|BTOG|20260416|09:40:34|S|100.000000|3.975000||
B|COHR|20260416|09:40:34|S|50.000000|323.870000||
B|EQT|20260416|09:40:34|S|20.000000|57.610000||
B|MSFT|20260416|09:40:34|S|16.000000|418.020000||
B|NU|20260416|09:40:34|S|126.000000|15.495000||
B|NVDA|20260416|09:40:34|S|1.000000|197.180000||
B|NVDA|20260416|09:40:34|S|10.000000|197.170000||
B|OGN|20260416|09:40:34|S|900.000000|9.580000||
B|OPEN|20260416|09:40:34|S|100.000000|5.070000||
B|PLTR|20260416|09:40:34|S|29.000000|143.510000||
B|RKLB|20260416|09:40:34|S|80.000000|79.260000||
B|SEPN|20260416|09:40:34|S|1.000000|25.790000||
B|SHOP|20260416|09:40:34|S|24.000000|129.305000||
B|SOXS|20260416|09:40:34|S|5.000000|21.059300||
B|TQQQ|20260416|09:40:34|S|500.000000|55.807500||
B|TSM|20260416|09:40:34|S|9.000000|369.090000||
B|USO|20260416|09:40:34|S|50.000000|125.035000||
B|AMD|20260416|09:40:35|S|50.000000|266.010000||
B|APLD|20260416|09:40:35|S|110.000000|30.107300||
B|ASTS|20260416|09:40:35|S|4.000000|88.187100||
B|BMNR|20260416|09:40:35|S|60.000000|21.950000||
B|CIEN|20260416|09:40:35|S|6.000000|475.610000||
B|DNN|20260416|09:40:35|S|100.000000|3.955000||
B|DSGN|20260416|09:40:35|S|4.000000|12.700000||
B|GRAB|20260416|09:40:35|S|4.000000|4.015000||
B|IREN|20260416|09:40:35|S|50.000000|47.260000||
B|LITE|20260416|09:40:35|S|100.000000|866.620000||
B|MSFT|20260416|09:40:35|S|7.000000|418.020000||
B|NVDL|20260416|09:40:35|S|43.000000|92.109100||
B|ORCL|20260416|09:40:35|S|5.000000|178.998000||
B|PLTR|20260416|09:40:35|S|5.000000|143.528300||
B|QBTZ|20260416|09:40:35|S|100.000000|16.930000||
B|SMR|20260416|09:40:35|S|1.000000|11.630000||
B|SNDK|20260416|09:40:35|S|2.000000|919.890000||
B|TSLA|20260416|09:40:35|S|1.000000|386.100000||
B|TSLL|20260416|09:40:35|S|88.000000|12.885000||
B|TSM|20260416|09:40:35|S|15.000000|368.900000||
B|TSM|20260416|09:40:35|S|106.000000|368.980000||
B|ALC|20260416|09:40:36|S|20.000000|80.760000||
B|DGNX|20260416|09:40:36|S|100.000000|0.630100||
B|EWY|20260416|09:40:36|S|5.000000|146.310000||
B|GGLL|20260416|09:40:36|S|50.000000|106.460000||
B|HIVE|20260416|09:40:36|S|100.000000|2.195000||
B|IAU|20260416|09:40:36|S|1.000000|90.719300||
B|IBIT|20260416|09:40:36|S|70.000000|42.295000||
B|INTC|20260416|09:40:36|S|100.000000|66.610000||
B|LRCX|20260416|09:40:36|S|58.000000|261.700000||
B|MSFT|20260416|09:40:36|S|13.000000|418.090000||
B|NVDA|20260416|09:40:36|S|1.000000|197.150000||
B|ORCL|20260416|09:40:36|S|20.000000|179.060000||
B|PLTR|20260416|09:40:36|S|10.000000|143.489000||
B|PPG|20260416|09:40:36|S|75.000000|113.280000||
B|QBTS|20260416|09:40:36|S|18.000000|20.809300||
B|SCHW|20260416|09:40:36|S|375.000000|96.495300||
B|TSLA|20260416|09:40:36|S|5.000000|385.960000||
B|TSLA|20260416|09:40:36|S|40.000000|386.060000||
B|VOYG|20260416|09:40:36|S|20.000000|30.940000||
B|YSS|20260416|09:40:36|S|54.000000|37.650000||
B|YSS|20260416|09:40:36|S|300.000000|37.530000||
B|AMD|20260416|09:40:37|S|10.000000|265.950000||
B|AMD|20260416|09:40:37|S|161.000000|265.970000||
B|AMD|20260416|09:40:37|S|184.000000|266.010000||
B|COHR|20260416|09:40:37|S|36.000000|323.440000||
B|ETR|20260416|09:40:37|S|12.000000|115.190000||
B|IONQ|20260416|09:40:37|S|5.000000|41.895200||
B|IONQ|20260416|09:40:37|S|60.000000|41.891200||
B|IONQ|20260416|09:40:37|S|100.000000|41.910000||
B|LITE|20260416|09:40:37|S|25.000000|868.031000||
B|LITE|20260416|09:40:37|S|91.000000|866.130000||
B|LITE|20260416|09:40:37|S|100.000000|866.500000||
B|LITE|20260416|09:40:37|S|125.000000|865.860000||
B|MU|20260416|09:40:37|S|200.000000|451.041000||
B|MU|20260416|09:40:37|S|752.000000|451.050000||
B|NVMI|20260416|09:40:37|S|9.000000|514.990000||
B|SMR|20260416|09:40:37|S|200.000000|11.629700||
B|SNAL|20260416|09:40:37|S|13.000000|0.874300||
B|SOUN|20260416|09:40:37|S|100.000000|7.905000||
B|STX|20260416|09:40:37|S|10.000000|519.410000||
B|WDC|20260416|09:40:37|S|42.000000|365.900000||
B|Z|20260416|09:40:37|S|20.000000|44.030000||
B|ZSPC|20260416|09:40:37|S|3000.000000|0.087900||
B|ASML|20260416|09:40:38|S|5.000000|1437.381000||
B|ASTS|20260416|09:40:38|S|66.000000|88.330000||
B|CCO|20260416|09:40:38|S|25.000000|2.390000||
B|CME|20260416|09:40:38|S|40.000000|296.630000||
B|GLW|20260416|09:40:38|S|12.000000|163.120000||
B|HIMS|20260416|09:40:38|S|4.000000|25.370000||
B|IGV|20260416|09:40:38|S|420.000000|84.710000||
B|INTU|20260416|09:40:38|S|1.000000|396.970000||
B|IONZ|20260416|09:40:38|S|70.000000|8.170100||
B|IRE|20260416|09:40:38|S|298.000000|24.080000||
B|LAES|20260416|09:40:38|S|20.000000|2.605000||
B|MU|20260416|09:40:38|S|121.000000|451.670000||
B|MU|20260416|09:40:38|S|645.000000|451.630000||
B|NBIS|20260416|09:40:38|S|42.000000|166.720000||
B|OKLO|20260416|09:40:38|S|50.000000|64.700000||
B|ORC|20260416|09:40:38|S|20.000000|6.760000||
B|ORCL|20260416|09:40:38|S|14.000000|179.140000||
B|ORCL|20260416|09:40:38|S|119.000000|179.110000||
B|SLV|20260416|09:40:38|S|100.000000|72.129300||
B|SMR|20260416|09:40:38|S|23.000000|11.635000||
B|URI|20260416|09:40:38|S|10.000000|791.505000||
B|WBD|20260416|09:40:38|S|75.000000|27.255000||
B|WDC|20260416|09:40:38|S|200.000000|366.580000||
B|XLU|20260416|09:40:38|S|100.000000|46.105000||
B|ZS|20260416|09:40:38|S|40.000000|136.350000||
B|ZTS|20260416|09:40:38|S|21.000000|120.610000||
B|CIFR|20260416|09:40:39|S|48.000000|17.438900||
B|CONL|20260416|09:40:39|S|300.000000|8.457500||
B|FNGU|20260416|09:40:39|S|1.000000|23.370000||
B|LITE|20260416|09:40:39|S|7.000000|868.810000||
B|LUNR|20260416|09:40:39|S|100.000000|24.700000||
B|NEXA|20260416|09:40:39|S|100.000000|14.765000||
B|NVDA|20260416|09:40:39|S|27.000000|197.180000||
B|OKLO|20260416|09:40:39|S|10.000000|64.720000||
B|ORCL|20260416|09:40:39|S|4.000000|179.060000||
B|ORCL|20260416|09:40:39|S|11.000000|179.140000||
B|ORCL|20260416|09:40:39|S|160.000000|179.080000||
B|SMR|20260416|09:40:39|S|21.000000|11.635000||
B|SNOW|20260416|09:40:39|S|100.000000|148.370000||
B|TSM|20260416|09:40:39|S|15.000000|369.220000||
B|TSM|20260416|09:40:39|S|30.000000|369.130000||
B|TTMI|20260416|09:40:39|S|21.000000|115.650000||
B|WULF|20260416|09:40:39|S|5.000000|18.857500||
B|AAOI|20260416|09:40:40|S|116.000000|144.340000||
B|ASTS|20260416|09:40:40|S|34.000000|88.330000||
B|BMNU|20260416|09:40:40|S|100.000000|2.120100||
B|FSLY|20260416|09:40:40|S|300.000000|23.700000||
B|GLW|20260416|09:40:40|S|2.000000|163.080000||
B|LAES|20260416|09:40:40|S|596.000000|2.610000||
B|LITX|20260416|09:40:40|S|153.000000|43.190000||
B|MIND|20260416|09:40:40|S|200.000000|6.810000||
B|MU|20260416|09:40:40|S|50.000000|451.760000||
B|OKLO|20260416|09:40:40|S|35.000000|64.710000||
B|ORCL|20260416|09:40:40|S|5.000000|179.080000||
B|ORCL|20260416|09:40:40|S|25.000000|179.120000||
B|RKLB|20260416|09:40:40|S|50.000000|79.340000||
B|SNXX|20260416|09:40:40|S|27.000000|73.370000||
B|STX|20260416|09:40:40|S|90.000000|519.500000||
B|TSLA|20260416|09:40:40|S|80.000000|385.850000||
B|TSLA|20260416|09:40:40|S|85.000000|385.840000||
B|TSM|20260416|09:40:40|S|2.000000|369.130000||
B|VEON|20260416|09:40:40|S|166.000000|53.620000||
B|AAOI|20260416|09:40:41|S|6.000000|144.351000||
B|AVGO|20260416|09:40:41|S|50.000000|396.560000||
B|BMNR|20260416|09:40:41|S|397.000000|21.960000||
B|CRWV|20260416|09:40:41|S|100.000000|118.820000||
B|EL|20260416|09:40:41|S|20.000000|75.810000||
B|HIMS|20260416|09:40:41|S|33.000000|25.392200||
B|IGV|20260416|09:40:41|S|29.000000|84.709300||
B|INTC|20260416|09:40:41|S|100.000000|66.685000||
B|KMLM|20260416|09:40:41|S|100.000000|28.400000||
B|LAES|20260416|09:40:41|S|1000.000000|2.605000||
B|MOS|20260416|09:40:41|S|1953.000000|24.129900||
B|NVDA|20260416|09:40:41|S|26.000000|197.275000||
B|OGN|20260416|09:40:41|S|170.000000|9.580000||
B|QUBT|20260416|09:40:41|S|844.000000|9.190800||
B|SNDK|20260416|09:40:41|S|2.000000|921.491000||
B|TSLA|20260416|09:40:41|S|60.000000|386.090000||
B|TSLA|20260416|09:40:41|S|73.000000|386.170000||
B|TSLA|20260416|09:40:41|S|234.000000|386.080000||
B|VALE|20260416|09:40:41|S|1.000000|17.815000||
B|WDC|20260416|09:40:41|S|1.000000|366.960000||
B|WDC|20260416|09:40:41|S|4.000000|367.090000||
B|WDC|20260416|09:40:41|S|14.000000|366.960000||
B|WDC|20260416|09:40:41|S|200.000000|366.980000||
B|ALAB|20260416|09:40:42|S|102.000000|166.160000||
B|ASML|20260416|09:40:42|S|80.000000|1437.870000||
B|BIRD|20260416|09:40:42|S|5.000000|12.390000||
B|BITX|20260416|09:40:42|S|7.000000|17.710000||
B|CIFR|20260416|09:40:42|S|250.000000|17.435000||
B|CL|20260416|09:40:42|S|50.000000|83.535000||
B|DDOG|20260416|09:40:42|S|100.000000|125.540000||
B|DDOG|20260416|09:40:42|S|300.000000|125.450000||
B|GFI|20260416|09:40:42|S|100.000000|48.305000||
B|HIMS|20260416|09:40:42|S|600.000000|25.386900||
B|MOS|20260416|09:40:42|S|25.000000|24.130000||
B|MSTX|20260416|09:40:42|S|300.000000|24.479600||
B|NFLX|20260416|09:40:42|S|10.000000|106.955000||
B|ORCL|20260416|09:40:42|S|40.000000|179.288300||
B|PG|20260416|09:40:42|S|1.000000|143.110000||
B|RKLB|20260416|09:40:42|S|200.000000|79.340000||
B|SNDK|20260416|09:40:42|S|59.000000|920.550000||
B|STLA|20260416|09:40:42|S|100.000000|8.225000||
B|TSLA|20260416|09:40:42|S|21.000000|386.100000||
B|TSLA|20260416|09:40:42|S|46.000000|386.120000||
B|TSLA|20260416|09:40:42|S|100.000000|386.118000||
B|TSLA|20260416|09:40:42|S|100.000000|386.127800||
B|TSLA|20260416|09:40:42|S|200.000000|386.120000||
B|TSLA|20260416|09:40:42|S|400.000000|386.108000||
B|WDC|20260416|09:40:42|S|40.000000|366.940000||
B|AAOI|20260416|09:40:43|S|500.000000|144.270000||
B|ABT|20260416|09:40:43|S|73.000000|96.990900||
B|AMD|20260416|09:40:43|S|73.000000|265.955000||
B|ANET|20260416|09:40:43|S|17.000000|154.670000||
B|BBGI|20260416|09:40:43|S|20.000000|15.420000||
B|CLVT|20260416|09:40:43|S|1900.000000|2.620000||
B|EGO|20260416|09:40:43|S|100.000000|35.475000||
B|HIMS|20260416|09:40:43|S|300.000000|25.396800||
B|HOOD|20260416|09:40:43|S|66.000000|87.420000||
B|HOOD|20260416|09:40:43|S|100.000000|87.400000||
B|HOOD|20260416|09:40:43|S|466.000000|87.400000||
B|IONL|20260416|09:40:43|S|400.000000|21.300000||
B|IONQ|20260416|09:40:43|S|100.000000|42.060900||
B|JNJ|20260416|09:40:43|S|1.000000|236.390000||
B|LAES|20260416|09:40:43|S|5.000000|2.609800||
B|LITE|20260416|09:40:43|S|8.000000|869.950000||
B|LITE|20260416|09:40:43|S|36.000000|869.701000||
B|LITE|20260416|09:40:43|S|64.000000|869.710000||
B|MINT|20260416|09:40:43|S|1.000000|100.510000||
B|MRK|20260416|09:40:43|S|20.000000|117.375000||
B|PLTR|20260416|09:40:43|S|10.000000|143.707100||
B|QBTS|20260416|09:40:43|S|90.000000|20.915000||
B|RGEN|20260416|09:40:43|S|20.000000|129.460000||
B|RKLB|20260416|09:40:43|S|8.000000|79.390000||
B|RKLB|20260416|09:40:43|S|24.000000|79.380000||
B|AAOI|20260416|09:40:44|S|6.000000|144.872800||
B|AGAE|20260416|09:40:44|S|200.000000|0.590900||
B|HOOD|20260416|09:40:44|S|30.000000|87.490000||
B|HOOD|20260416|09:40:44|S|130.000000|87.475000||
B|INTC|20260416|09:40:44|S|58.000000|66.680000||
B|LAES|20260416|09:40:44|S|100.000000|2.615000||
B|MU|20260416|09:40:44|S|3.000000|451.610000||
B|MU|20260416|09:40:44|S|5.000000|451.690000||
B|PL|20260416|09:40:44|S|100.000000|36.960000||
B|RBRK|20260416|09:40:44|S|20.000000|52.820000||
B|RKLB|20260416|09:40:44|S|4.000000|79.430000||
B|RKLB|20260416|09:40:44|S|48.000000|79.430000||
B|RKLB|20260416|09:40:44|S|122.000000|79.410000||
B|SNDK|20260416|09:40:44|S|35.000000|920.720000||
B|YSS|20260416|09:40:44|S|100.000000|37.450000||
B|ABT|20260416|09:40:45|S|70.000000|97.007800||
B|AMD|20260416|09:40:45|S|11.000000|266.130000||
B|AMD|20260416|09:40:45|S|73.000000|266.120000||
B|APO|20260416|09:40:45|S|10.000000|120.910000||
B|BKSY|20260416|09:40:45|S|7.000000|34.700000||
B|CRDO|20260416|09:40:45|S|25.000000|158.240000||
B|GLW|20260416|09:40:45|S|50.000000|162.960000||
B|IONQ|20260416|09:40:45|S|2.000000|42.075000||
B|IONX|20260416|09:40:45|S|100.000000|40.800000||
B|IONX|20260416|09:40:45|S|200.000000|40.870000||
B|MOS|20260416|09:40:45|S|1748.000000|24.138200||
B|OGN|20260416|09:40:45|S|400.000000|9.606600||
B|ORCL|20260416|09:40:45|S|31.000000|179.250000||
B|ORCL|20260416|09:40:45|S|50.000000|179.260000||
B|PG|20260416|09:40:45|S|7.000000|143.110000||
B|PPG|20260416|09:40:45|S|74.000000|113.320000||
B|TSDD|20260416|09:40:45|S|20.000000|9.360000||
B|AMD|20260416|09:40:46|S|85.000000|266.070000||
B|ARM|20260416|09:40:46|S|35.000000|159.600000||
B|BITO|20260416|09:40:46|S|71.000000|10.240000||
B|BTDR|20260416|09:40:46|S|81.000000|12.178600||
B|CF|20260416|09:40:46|S|25.000000|121.680000||
B|CRCL|20260416|09:40:46|S|100.000000|104.120000||
B|HIVE|20260416|09:40:46|S|100.000000|2.195000||
B|META|20260416|09:40:46|S|40.000000|674.160000||
B|MRVL|20260416|09:40:46|S|300.000000|130.860000||
B|MU|20260416|09:40:46|S|3.000000|451.650000||
B|NVDA|20260416|09:40:46|S|100.000000|197.225000||
B|OKLO|20260416|09:40:46|S|200.000000|64.930000||
B|RKLB|20260416|09:40:46|S|50.000000|79.487300||
B|SGOV|20260416|09:40:46|S|100.000000|100.535000||
B|SMR|20260416|09:40:46|S|94.000000|11.650000||
B|SNDK|20260416|09:40:46|S|36.000000|921.230000||
B|SOUN|20260416|09:40:46|S|500.000000|7.909300||
B|TENX|20260416|09:40:46|S|300.000000|13.740000||
B|TSLA|20260416|09:40:46|S|50.000000|386.075000||
B|VICI|20260416|09:40:46|S|10.000000|28.225000||
B|WDC|20260416|09:40:46|S|2.000000|366.680000||
B|ZETA|20260416|09:40:46|S|5.000000|17.770000||
B|AAPL|20260416|09:40:47|S|10.000000|262.570000||
B|AMD|20260416|09:40:47|S|100.000000|266.040000||
B|AMD|20260416|09:40:47|S|112.000000|266.090000||
B|AMD|20260416|09:40:47|S|600.000000|266.054500||
B|AXTI|20260416|09:40:47|S|200.000000|63.290000||
B|LAC|20260416|09:40:47|S|100.000000|4.639300||
B|LLY|20260416|09:40:47|S|80.000000|912.440000||
B|MU|20260416|09:40:47|S|30.000000|451.700000||
B|ORCL|20260416|09:40:47|S|50.000000|179.217100||
B|ORCL|20260416|09:40:47|S|50.000000|179.220000||
B|RGTI|20260416|09:40:47|S|100.000000|18.750000||
B|RKLB|20260416|09:40:47|S|10.000000|79.534400||
B|SCHX|20260416|09:40:47|S|280.000000|27.625000||
B|SOXL|20260416|09:40:47|S|100.000000|85.490000||
B|TEAM|20260416|09:40:47|S|7.000000|69.770000||
B|TSLQ|20260416|09:40:47|S|53.000000|22.040000||
B|WDC|20260416|09:40:47|S|45.000000|366.700000||
B|ASTS|20260416|09:40:48|S|600.000000|88.490000||
B|F|20260416|09:40:48|S|50.000000|12.620000||
B|GOOGL|20260416|09:40:48|S|10.000000|337.130000||
B|INTW|20260416|09:40:48|S|25.000000|114.552200||
B|MSFT|20260416|09:40:48|S|57.000000|417.960000||
B|MU|20260416|09:40:48|S|10.000000|451.790000||
B|OKLO|20260416|09:40:48|S|14.000000|64.760000||
B|OKLO|20260416|09:40:48|S|100.000000|64.760000||
B|OKLO|20260416|09:40:48|S|500.000000|64.760000||
B|ORCL|20260416|09:40:48|S|1.000000|179.240000||
B|ORCL|20260416|09:40:48|S|5.000000|179.297600||
B|ORCL|20260416|09:40:48|S|5.000000|179.300000||
B|ORCL|20260416|09:40:48|S|50.000000|179.240000||
B|ORCL|20260416|09:40:48|S|100.000000|179.270000||
B|ORCL|20260416|09:40:48|S|100.000000|179.280000||
B|SBET|20260416|09:40:48|S|600.000000|7.510000||
B|SBET|20260416|09:40:48|S|7200.000000|7.515000||
B|SLS|20260416|09:40:48|S|500.000000|4.908200||
B|SNDK|20260416|09:40:48|S|86.000000|920.780000||
B|SPY|20260416|09:40:48|S|10.000000|700.807500||
B|TSLA|20260416|09:40:48|S|100.000000|386.081400||
B|WDC|20260416|09:40:48|S|1.000000|366.730000||
B|AHMA|20260416|09:40:49|S|1.000000|1.439900||
B|APLD|20260416|09:40:49|S|2.000000|30.178800||
B|CLSK|20260416|09:40:49|S|20.000000|11.220000||
B|CPRX|20260416|09:40:49|S|200.000000|25.990000||
B|CRDO|20260416|09:40:49|S|25.000000|158.150000||
B|CRDO|20260416|09:40:49|S|25.000000|158.159000||
B|CRWV|20260416|09:40:49|S|70.000000|118.490000||
B|GDS|20260416|09:40:49|S|125.000000|44.595000||
B|GOOGL|20260416|09:40:49|S|80.000000|337.138600||
B|HG|20260416|09:40:49|S|100.000000|31.110000||
B|IEP|20260416|09:40:49|S|100.000000|7.790000||
B|INTC|20260416|09:40:49|S|200.000000|66.650000||
B|IONQ|20260416|09:40:49|S|100.000000|42.030000||
B|NVDA|20260416|09:40:49|S|300.000000|197.285000||
B|ORCL|20260416|09:40:49|S|40.000000|179.330000||
B|QBTS|20260416|09:40:49|S|100.000000|20.855000||
B|QBTZ|20260416|09:40:49|S|66.000000|16.860000||
B|RDDT|20260416|09:40:49|S|65.000000|162.180000||
B|SNDK|20260416|09:40:49|S|4.000000|920.490000||
B|SOFI|20260416|09:40:49|S|1377.000000|19.255000||
B|TSLA|20260416|09:40:49|S|100.000000|385.940000||
B|VTR|20260416|09:40:49|S|176.000000|85.130000||
B|Z|20260416|09:40:49|S|200.000000|43.940000||
B|AMD|20260416|09:40:50|S|10.000000|266.380000||
B|AMD|20260416|09:40:50|S|100.000000|266.220000||
B|BIRD|20260416|09:40:50|S|10.000000|12.420000||
B|BIRD|20260416|09:40:50|S|200.000000|12.420000||
B|FUFU|20260416|09:40:50|S|260.000000|2.395000||
B|GLW|20260416|09:40:50|S|5.000000|162.860000||
B|IONQ|20260416|09:40:50|S|200.000000|42.081000||
B|MU|20260416|09:40:50|S|20.000000|452.270000||
B|MU|20260416|09:40:50|S|50.000000|452.120000||
B|NEXA|20260416|09:40:50|S|20.000000|14.540000||
B|NVDA|20260416|09:40:50|S|55.000000|197.290000||
B|PL|20260416|09:40:50|S|264.000000|36.940000||
B|PLTR|20260416|09:40:50|S|200.000000|143.720000||
B|PPTA|20260416|09:40:50|S|22.000000|31.610000||
B|QBTS|20260416|09:40:50|S|20.000000|20.870900||
B|QBTS|20260416|09:40:50|S|100.000000|20.885000||
B|RKLB|20260416|09:40:50|S|50.000000|79.517300||
B|SIDU|20260416|09:40:50|S|700.000000|4.865000||
B|SNDK|20260416|09:40:50|S|2.000000|921.831000||
B|TSLL|20260416|09:40:50|S|10.000000|12.885000||
B|VSH|20260416|09:40:50|S|100.000000|25.610000||
B|WULF|20260416|09:40:50|S|20.000000|18.919300||
B|AMAT|20260416|09:40:51|S|70.000000|388.511000||
B|AMD|20260416|09:40:51|S|1.000000|266.510000||
B|CIEN|20260416|09:40:51|S|8.000000|476.170000||
B|CONL|20260416|09:40:51|S|20.000000|8.449300||
B|FTHM|20260416|09:40:51|S|2.000000|0.899900||
B|GOOGL|20260416|09:40:51|S|15.000000|337.170000||
B|HOOD|20260416|09:40:51|S|50.000000|87.530000||
B|HOOD|20260416|09:40:51|S|100.000000|87.520000||
B|MU|20260416|09:40:51|S|50.000000|452.680000||
B|NVDA|20260416|09:40:51|S|1400.000000|197.350000||
B|OGN|20260416|09:40:51|S|500.000000|9.560000||
B|PL|20260416|09:40:51|S|86.000000|36.890000||
B|SCCO|20260416|09:40:51|S|20.000000|193.131000||
B|SNDK|20260416|09:40:51|S|8.000000|921.710000||
B|SOXL|20260416|09:40:51|S|400.000000|85.809400||
B|SOXS|20260416|09:40:51|S|10.000000|20.969300||
B|SOXX|20260416|09:40:51|S|18.000000|401.910000||
B|TEM|20260416|09:40:51|S|100.000000|54.720000||
B|TSLA|20260416|09:40:51|S|60.000000|385.740000||
B|TSLA|20260416|09:40:51|S|100.000000|385.900000||
B|TSLA|20260416|09:40:51|S|100.000000|385.920000||
B|VTI|20260416|09:40:51|S|35.000000|345.820000||
B|ABT|20260416|09:40:52|S|100.000000|96.835000||
B|AMD|20260416|09:40:52|S|26.000000|266.500000||
B|AMD|20260416|09:40:52|S|90.000000|266.490000||
B|AMD|20260416|09:40:52|S|97.000000|266.570000||
B|AMZN|20260416|09:40:52|S|24.000000|246.440000||
B|COIN|20260416|09:40:52|S|2.000000|193.490000||
B|GLD|20260416|09:40:52|S|100.000000|442.818200||
B|IONZ|20260416|09:40:52|S|50.000000|8.090000||
B|LITE|20260416|09:40:52|S|1.000000|869.520000||
B|MRVL|20260416|09:40:52|S|165.000000|131.160000||
B|MU|20260416|09:40:52|S|50.000000|453.160000||
B|MU|20260416|09:40:52|S|100.000000|453.190000||
B|NKE|20260416|09:40:52|S|36.000000|46.319100||
B|NVDA|20260416|09:40:52|S|60.000000|197.385000||
B|PLTR|20260416|09:40:52|S|50.000000|143.760000||
B|RKLB|20260416|09:40:52|S|14.000000|79.460000||
B|TNA|20260416|09:40:52|S|100.000000|56.495100||
B|UUUU|20260416|09:40:52|S|800.000000|21.183700||
B|AMPX|20260416|09:40:53|S|14.000000|18.250000||
B|COHR|20260416|09:40:53|S|14.000000|325.151000||
B|GE|20260416|09:40:53|S|40.000000|310.720000||
B|HIMS|20260416|09:40:53|S|200.000000|25.350000||
B|IONQ|20260416|09:40:53|S|56.000000|42.170000||
B|KMLM|20260416|09:40:53|S|100.000000|28.400000||
B|MSFT|20260416|09:40:53|S|5.000000|417.968400||
B|MTNB|20260416|09:40:53|S|5.000000|0.490000||
B|ORCL|20260416|09:40:53|S|186.000000|179.600000||
B|ORCL|20260416|09:40:53|S|234.000000|179.600000||
B|QBTS|20260416|09:40:53|S|100.000000|20.940000||
B|QBTS|20260416|09:40:53|S|3390.000000|20.950000||
B|SCHG|20260416|09:40:53|S|9.000000|32.115000||
B|SGOV|20260416|09:40:53|S|10.000000|100.535000||
B|SNDK|20260416|09:40:53|S|6.000000|923.440000||
B|SNDK|20260416|09:40:53|S|22.000000|923.041000||
B|SOXL|20260416|09:40:53|S|200.000000|85.919000||
B|SOXS|20260416|09:40:53|S|16.000000|20.925000||
B|SOXS|20260416|09:40:53|S|30.000000|20.925000||
B|TQQQ|20260416|09:40:53|S|100.000000|55.850000||
B|TQQQ|20260416|09:40:53|S|2200.000000|55.848700||
B|VSAT|20260416|09:40:53|S|100.000000|60.560000||
B|WATT|20260416|09:40:53|S|45.000000|22.460000||
B|ACLS|20260416|09:40:54|S|12.000000|118.991000||
B|AHMA|20260416|09:40:54|S|2.000000|1.439700||
B|AMD|20260416|09:40:54|S|27.000000|266.550000||
B|COHR|20260416|09:40:54|S|4.000000|325.152000||
B|COHR|20260416|09:40:54|S|10.000000|324.850000||
B|COHR|20260416|09:40:54|S|100.000000|325.050000||
B|COHR|20260416|09:40:54|S|100.000000|325.150000||
B|CONL|20260416|09:40:54|S|200.000000|8.459300||
B|CRWD|20260416|09:40:54|S|9.000000|419.455000||
B|DSP|20260416|09:40:54|S|2.000000|11.810000||
B|MGTX|20260416|09:40:54|S|100.000000|9.070000||
B|MRLN|20260416|09:40:54|S|20.000000|15.970000||
B|MSFU|20260416|09:40:54|S|39.000000|29.099300||
B|NVDA|20260416|09:40:54|S|100.000000|197.390000||
B|ORCL|20260416|09:40:54|S|30.000000|179.660000||
B|ORCL|20260416|09:40:54|S|42.000000|179.660000||
B|PL|20260416|09:40:54|S|100.000000|36.890000||
B|PSLV|20260416|09:40:54|S|100.000000|25.880000||
B|QQQ|20260416|09:40:54|S|20.000000|638.240000||
B|ROKU|20260416|09:40:54|S|100.000000|109.950100||
B|SMR|20260416|09:40:54|S|341.000000|11.680000||
B|TGEN|20260416|09:40:54|S|100.000000|3.755000||
B|TSM|20260416|09:40:54|S|2.000000|369.425400||
B|AJG|20260416|09:40:55|S|1.000000|224.045000||
B|ALAB|20260416|09:40:55|S|122.000000|166.780000||
B|CAN|20260416|09:40:55|S|5.000000|0.547100||
B|COHR|20260416|09:40:55|S|100.000000|324.570000||
B|COHR|20260416|09:40:55|S|100.000000|325.110000||
B|COHR|20260416|09:40:55|S|199.000000|324.930000||
B|COHR|20260416|09:40:55|S|362.000000|324.970000||
B|GOOGL|20260416|09:40:55|S|100.000000|337.212200||
B|HYG|20260416|09:40:55|S|33.000000|80.425000||
B|IBM|20260416|09:40:55|S|130.000000|248.950000||
B|IMKTA|20260416|09:40:55|S|30.000000|90.150000||
B|IONQ|20260416|09:40:55|S|100.000000|42.170000||
B|MRVL|20260416|09:40:55|S|200.000000|131.250000||
B|MSFT|20260416|09:40:55|S|5.000000|418.000000||
B|ORCL|20260416|09:40:55|S|18.000000|179.650000||
B|PL|20260416|09:40:55|S|100.000000|36.900000||
B|PSLV|20260416|09:40:55|S|100.000000|25.885000||
B|PSLV|20260416|09:40:55|S|2200.000000|25.890000||
B|RKLB|20260416|09:40:55|S|100.000000|79.600000||
B|SNDK|20260416|09:40:55|S|1.000000|923.310000||
B|SNDK|20260416|09:40:55|S|9.000000|923.999900||
B|SNDK|20260416|09:40:55|S|30.000000|923.700000||
B|TSLA|20260416|09:40:55|S|10.000000|385.970000||
B|TSM|20260416|09:40:55|S|100.000000|369.590000||
B|WDC|20260416|09:40:55|S|100.000000|367.870000||
B|AAOI|20260416|09:40:56|S|200.000000|145.930000||
B|AAPL|20260416|09:40:56|S|7.000000|262.645000||
B|ABT|20260416|09:40:56|S|89.000000|96.910000||
B|ABT|20260416|09:40:56|S|200.000000|96.955000||
B|BTOG|20260416|09:40:56|S|400.000000|4.103000||
B|BVN|20260416|09:40:56|S|3.000000|36.450000||
B|CONL|20260416|09:40:56|S|500.000000|8.465000||
B|GOOG|20260416|09:40:56|S|10.000000|334.650000||
B|IONQ|20260416|09:40:56|S|100.000000|42.220000||
B|MRVL|20260416|09:40:56|S|200.000000|131.290000||
B|MSFT|20260416|09:40:56|S|200.000000|418.020000||
B|MTNB|20260416|09:40:56|S|5.000000|0.490000||
B|ORCL|20260416|09:40:56|S|80.000000|179.670000||
B|ORCL|20260416|09:40:56|S|200.000000|179.650000||
B|QBTS|20260416|09:40:56|S|7.000000|20.965000||
B|RKLB|20260416|09:40:56|S|78.000000|79.640000||
B|RKLB|20260416|09:40:56|S|100.000000|79.640000||
B|RKLB|20260416|09:40:56|S|100.000000|79.670000||
B|RKLB|20260416|09:40:56|S|200.000000|79.670000||
B|SATS|20260416|09:40:56|S|63.000000|131.170000||
B|SIDU|20260416|09:40:56|S|100.000000|4.870000||
B|SKIL|20260416|09:40:56|S|200.000000|6.340000||
B|SLDP|20260416|09:40:56|S|400.000000|3.369300||
B|SNAP|20260416|09:40:56|S|2400.000000|6.065000||
B|SOFI|20260416|09:40:56|S|200.000000|19.299300||
B|TSLA|20260416|09:40:56|S|10.000000|385.955000||
B|TSM|20260416|09:40:56|S|10.000000|369.810000||
B|TSM|20260416|09:40:56|S|40.000000|369.890000||
B|UVIX|20260416|09:40:56|S|47.000000|5.889300||
B|XLE|20260416|09:40:56|S|10.000000|56.315000||
B|AAOI|20260416|09:40:57|S|5.000000|146.390000||
B|AAOI|20260416|09:40:57|S|6.000000|146.430000||
B|AAPL|20260416|09:40:57|S|50.000000|262.650000||
B|AHMA|20260416|09:40:57|S|4.000000|1.439800||
B|BB|20260416|09:40:57|S|750.000000|4.147400||
B|BMNR|20260416|09:40:57|S|840.000000|22.100000||
B|CIFR|20260416|09:40:57|S|100.000000|17.490000||
B|COHR|20260416|09:40:57|S|49.000000|324.750000||
B|CPRX|20260416|09:40:57|S|100.000000|25.960000||
B|IONQ|20260416|09:40:57|S|100.000000|42.225000||
B|NFLX|20260416|09:40:57|S|150.000000|106.859300||
B|ORCL|20260416|09:40:57|S|8.000000|179.601500||
B|RKLB|20260416|09:40:57|S|1.000000|79.740000||
B|TEO|20260416|09:40:57|S|130.000000|11.870000||
B|TER|20260416|09:40:57|S|6.000000|363.940000||
B|AI|20260416|09:40:58|S|3.000000|9.641200||
B|COHR|20260416|09:40:58|S|1.000000|324.860000||
B|CRCL|20260416|09:40:58|S|10.000000|104.450000||
B|FIG|20260416|09:40:58|S|100.000000|20.650000||
B|FIG|20260416|09:40:58|S|200.000000|20.660000||
B|GPUS|20260416|09:40:58|S|600.000000|0.151400||
B|GS|20260416|09:40:58|S|8.000000|906.390000||
B|GS|20260416|09:40:58|S|22.000000|906.381000||
B|INTC|20260416|09:40:58|S|90.000000|66.750000||
B|MINT|20260416|09:40:58|S|1.000000|100.510000||
B|NU|20260416|09:40:58|S|5.000000|15.505000||
B|RKLB|20260416|09:40:58|S|100.000000|79.760000||
B|SATS|20260416|09:40:58|S|10.000000|131.500000||
B|SNDK|20260416|09:40:58|S|5.000000|924.340000||
B|SYK|20260416|09:40:58|S|4.000000|340.191000||
B|TEAM|20260416|09:40:58|S|30.000000|69.930000||
B|URA|20260416|09:40:58|S|1.000000|55.531000||
B|UUU|20260416|09:40:58|S|1.000000|5.820000||
B|ALAB|20260416|09:40:59|S|7.000000|167.070000||
B|AMD|20260416|09:40:59|S|30.000000|266.720000||
B|AMD|20260416|09:40:59|S|43.000000|266.720000||
B|BMI|20260416|09:40:59|S|1.000000|158.150000||
B|BTOG|20260416|09:40:59|E|10.000000|4.100000||
B|CIEN|20260416|09:40:59|S|100.000000|478.410000||
B|DHI|20260416|09:40:59|S|2.000000|144.780000||
B|GS|20260416|09:40:59|S|22.000000|906.050000||
B|META|20260416|09:40:59|S|33.000000|674.700000||
B|PL|20260416|09:40:59|S|95.000000|36.989000||
B|PL|20260416|09:40:59|S|1400.000000|37.030000||
B|QBTS|20260416|09:40:59|S|49.000000|20.960000||
B|SNPS|20260416|09:40:59|S|10.000000|445.170000||
B|SNXX|20260416|09:40:59|S|110.000000|73.890000||
B|SNXX|20260416|09:40:59|S|190.000000|73.850000||
B|TSLA|20260416|09:40:59|S|120.000000|386.000000||
B|TSLL|20260416|09:40:59|S|100.000000|12.885000||
B|TSLQ|20260416|09:40:59|S|100.000000|22.050000||
B|TSLQ|20260416|09:40:59|S|528.000000|22.045000||
B|VYM|20260416|09:40:59|S|15.000000|153.688300||
B|BTOG|20260416|09:41:00|S|100.000000|4.100000||
B|CPRX|20260416|09:41:00|S|25.000000|25.970000||
B|EFX|20260416|09:41:00|S|20.000000|189.230000||
B|IONQ|20260416|09:41:00|S|200.000000|42.220000||
B|IONQ|20260416|09:41:00|S|1000.000000|42.230000||
B|IONZ|20260416|09:41:00|S|4.000000|8.100000||
B|LAES|20260416|09:41:00|S|200.000000|2.625000||
B|NB|20260416|09:41:00|S|100.000000|5.799100||
B|NPT|20260416|09:41:00|E|5.000000|5.560000||
B|QBTS|20260416|09:41:00|S|100.000000|20.940000||
B|RDW|20260416|09:41:00|S|200.000000|10.105000||
B|RGTI|20260416|09:41:00|S|45.000000|18.747000||
B|RKLB|20260416|09:41:00|S|100.000000|79.790000||
B|SNDK|20260416|09:41:00|S|10.000000|923.650000||
B|SNDK|20260416|09:41:00|S|10.000000|923.659000||
B|SYK|20260416|09:41:00|S|4.000000|339.830000||
B|USO|20260416|09:41:00|S|100.000000|125.070000||
B|WHR|20260416|09:41:00|S|1000.000000|57.460000||
B|BIRD|20260416|09:41:01|S|1.000000|12.390000||
B|BTG|20260416|09:41:01|S|9400.000000|5.010000||
B|CIEN|20260416|09:41:01|S|4.000000|478.850000||
B|HIMS|20260416|09:41:01|S|50.000000|25.352300||
B|IONX|20260416|09:41:01|S|50.000000|40.980000||
B|LITE|20260416|09:41:01|S|1.000000|868.880000||
B|LITE|20260416|09:41:01|S|3.000000|869.760000||
B|MSFT|20260416|09:41:01|S|5.000000|417.935000||
B|MSFU|20260416|09:41:01|S|500.000000|29.099300||
B|MU|20260416|09:41:01|S|4.000000|454.070000||
B|NBIS|20260416|09:41:01|S|10.000000|166.290000||
B|NVDA|20260416|09:41:01|S|10.000000|197.485000||
B|NVDA|20260416|09:41:01|S|20.000000|197.480000||
B|NVDA|20260416|09:41:01|S|30.000000|197.470000||
B|NVO|20260416|09:41:01|S|10.000000|40.945000||
B|ORCL|20260416|09:41:01|S|48.000000|179.710000||
B|QQQ|20260416|09:41:01|S|60.000000|638.281000||
B|SGOV|20260416|09:41:01|S|50.000000|100.535000||
B|SMR|20260416|09:41:01|S|7.000000|11.650000||
B|SMR|20260416|09:41:01|S|61.000000|11.650000||
B|SOXL|20260416|09:41:01|S|100.000000|85.960000||
B|SOXX|20260416|09:41:01|S|46.000000|402.290000||
B|SOXX|20260416|09:41:01|S|54.000000|402.290000||
B|TSEM|20260416|09:41:01|S|16.000000|209.990000||
B|TSEM|20260416|09:41:01|S|100.000000|209.950000||
B|TSLA|20260416|09:41:01|S|300.000000|385.919300||
B|TSLA|20260416|09:41:01|S|600.000000|385.670000||
B|TSLA|20260416|09:41:01|S|680.000000|385.680000||
B|TTMI|20260416|09:41:01|S|22.000000|116.090000||
B|ZS|20260416|09:41:01|S|6.000000|136.774500||
B|AMKR|20260416|09:41:02|S|10.000000|60.410000||
B|AVGO|20260416|09:41:02|S|100.000000|396.870000||
B|HIMS|20260416|09:41:02|S|20.000000|25.352300||
B|LAES|20260416|09:41:02|S|400.000000|2.625000||
B|MARA|20260416|09:41:02|S|959.000000|10.409300||
B|MPWR|20260416|09:41:02|S|3.000000|1385.560000||
B|MSFT|20260416|09:41:02|S|5.000000|417.955000||
B|MU|20260416|09:41:02|S|5.000000|454.300000||
B|PH|20260416|09:41:02|S|1.000000|970.780000||
B|QLD|20260416|09:41:02|S|155.000000|74.345000||
B|SATS|20260416|09:41:02|S|100.000000|131.480000||
B|SATS|20260416|09:41:02|S|200.000000|131.480000||
B|SMR|20260416|09:41:02|S|1.000000|11.659800||
B|SOXX|20260416|09:41:02|S|30.000000|402.530000||
B|WATT|20260416|09:41:02|S|30.000000|22.740000||
B|WULF|20260416|09:41:02|S|5.000000|18.954900||
B|ZTS|20260416|09:41:02|S|11.000000|121.228900||
B|AAOI|20260416|09:41:03|S|200.000000|146.580000||
B|AMZN|20260416|09:41:03|S|3.000000|246.580000||
B|CAG|20260416|09:41:03|S|71.000000|14.500000||
B|CHPY|20260416|09:41:03|S|100.000000|62.380000||
B|CPB|20260416|09:41:03|S|48.000000|20.690000||
B|FLY|20260416|09:41:03|S|50.000000|38.750000||
B|FLY|20260416|09:41:03|S|100.000000|38.640000||
B|HIYY|20260416|09:41:03|S|20.000000|15.770000||
B|HOOD|20260416|09:41:03|S|2.000000|87.665000||
B|JMIA|20260416|09:41:03|S|1091.000000|7.830000||
B|KO|20260416|09:41:03|S|100.000000|75.200000||
B|LPTH|20260416|09:41:03|S|4.000000|14.020000||
B|MSFT|20260416|09:41:03|S|2.000000|417.865000||
B|MSGE|20260416|09:41:03|S|52.000000|61.240000||
B|MSTR|20260416|09:41:03|S|25.000000|141.800600||
B|MU|20260416|09:41:03|S|5.000000|454.620000||
B|MU|20260416|09:41:03|S|15.000000|454.650000||
B|MU|20260416|09:41:03|S|612.000000|454.650000||
B|OEC|20260416|09:41:03|S|40.000000|6.875000||
B|OKLO|20260416|09:41:03|S|15.000000|64.890000||
B|ORCL|20260416|09:41:03|S|3.000000|179.660000||
B|ORCL|20260416|09:41:03|S|15.000000|179.646200||
B|PL|20260416|09:41:03|S|150.000000|37.038600||
B|PLTR|20260416|09:41:03|S|2.000000|143.800000||
B|QQQ|20260416|09:41:03|S|100.000000|638.340900||
B|SGOV|20260416|09:41:03|S|6.000000|100.535000||
B|SNDK|20260416|09:41:03|S|96.000000|926.780000||
B|SRZN|20260416|09:41:03|S|5.000000|32.670000||
B|TRIN|20260416|09:41:03|S|700.000000|15.640000||
B|TSLA|20260416|09:41:03|S|1.000000|385.720000||
B|TSLA|20260416|09:41:03|S|100.000000|385.495000||
B|TSLA|20260416|09:41:03|S|100.000000|385.512000||
B|VIAV|20260416|09:41:03|S|406.000000|40.120000||
B|ZTO|20260416|09:41:03|S|10.000000|25.345000||
B|AMD|20260416|09:41:04|S|100.000000|267.025000||
B|AMD|20260416|09:41:04|S|231.000000|267.000000||
B|HIMS|20260416|09:41:04|S|100.000000|25.178800||
B|INTC|20260416|09:41:04|S|100.000000|66.869000||
B|IONQ|20260416|09:41:04|S|2.000000|42.076600||
B|IONQ|20260416|09:41:04|S|5.000000|42.070000||
B|IREN|20260416|09:41:04|S|34.000000|47.459000||
B|LITE|20260416|09:41:04|S|32.000000|870.719000||
B|MSFT|20260416|09:41:04|S|12.000000|417.770000||
B|MU|20260416|09:41:04|S|57.000000|454.552800||
B|NBIS|20260416|09:41:04|S|132.000000|166.690000||
B|ODFL|20260416|09:41:04|S|20.000000|212.270000||
B|OKLO|20260416|09:41:04|S|20.000000|64.900000||
B|PLTR|20260416|09:41:04|S|100.000000|143.790000||
B|PPTA|20260416|09:41:04|S|200.000000|31.720000||
B|QBTS|20260416|09:41:04|S|100.000000|20.840000||
B|QDEL|20260416|09:41:04|S|79.000000|12.610000||
B|SBEV|20260416|09:41:04|S|669.000000|0.346700||
B|SOFI|20260416|09:41:04|S|100.000000|19.289300||
B|SOXL|20260416|09:41:04|S|100.000000|86.070000||
B|SOXX|20260416|09:41:04|S|1.000000|402.330000||
B|TSLA|20260416|09:41:04|S|10.000000|385.620000||
B|AAPL|20260416|09:41:05|S|50.000000|262.710000||
B|AMD|20260416|09:41:05|S|82.000000|267.080000||
B|AMDL|20260416|09:41:05|S|99.000000|20.800000||
B|AVGO|20260416|09:41:05|S|94.000000|396.800000||
B|AVGO|20260416|09:41:05|S|100.000000|396.810000||
B|EOG|20260416|09:41:05|S|100.000000|133.080000||
B|EOSE|20260416|09:41:05|S|100.000000|7.155000||
B|GOVX|20260416|09:41:05|S|25.000000|1.310000||
B|HIMS|20260416|09:41:05|S|600.000000|25.170000||
B|HOOD|20260416|09:41:05|S|30.000000|87.540000||
B|MSTU|20260416|09:41:05|S|50.000000|5.339800||
B|NOW|20260416|09:41:05|S|30.000000|98.470000||
B|ORCL|20260416|09:41:05|S|250.000000|179.525000||
B|PLUG|20260416|09:41:05|S|30.000000|2.875000||
B|Q|20260416|09:41:05|S|200.000000|130.970000||
B|SGML|20260416|09:41:05|S|1300.000000|20.550000||
B|SYK|20260416|09:41:05|S|4.000000|339.990000||
B|AAOI|20260416|09:41:06|S|28.000000|146.501000||
B|AAOI|20260416|09:41:06|S|28.000000|146.510000||
B|AAOI|20260416|09:41:06|S|100.000000|146.460000||
B|AMD|20260416|09:41:06|S|20.000000|267.180000||
B|AMD|20260416|09:41:06|S|27.000000|267.170000||
B|AMD|20260416|09:41:06|S|100.000000|267.170000||
B|BMNU|20260416|09:41:06|S|50.000000|2.139900||
B|GLW|20260416|09:41:06|S|6.000000|163.270000||
B|GLW|20260416|09:41:06|S|10.000000|163.230000||
B|HG|20260416|09:41:06|S|100.000000|31.110000||
B|MRLN|20260416|09:41:06|S|100.000000|16.005000||
B|NNE|20260416|09:41:06|S|117.000000|24.600000||
B|REMX|20260416|09:41:06|S|60.000000|100.965000||
B|RGTI|20260416|09:41:06|S|900.000000|18.700000||
B|RKLB|20260416|09:41:06|S|13.000000|79.770000||
B|RKLB|20260416|09:41:06|S|30.000000|79.780000||
B|SNDK|20260416|09:41:06|S|88.000000|927.080000||
B|TSLA|20260416|09:41:06|S|1.000000|385.669300||
B|TSLA|20260416|09:41:06|S|60.000000|385.600000||
B|TSLA|20260416|09:41:06|S|100.000000|385.630000||
B|TSM|20260416|09:41:06|S|2.000000|369.880000||
B|TTD|20260416|09:41:06|S|579.000000|23.045000||
B|AMD|20260416|09:41:07|S|6.000000|267.240000||
B|AMD|20260416|09:41:07|S|50.000000|267.170000||
B|AMD|20260416|09:41:07|S|100.000000|267.230000||
B|AMDL|20260416|09:41:07|S|100.000000|20.830000||
B|AXTI|20260416|09:41:07|S|1.000000|63.870000||
B|BE|20260416|09:41:07|S|3.000000|212.190000||
B|COHR|20260416|09:41:07|S|5.000000|325.640000||
B|FLYX|20260416|09:41:07|S|10.000000|2.810000||
B|HIMS|20260416|09:41:07|S|600.000000|25.129200||
B|IBG|20260416|09:41:07|S|3000.000000|1.256700||
B|INTC|20260416|09:41:07|S|10.000000|66.840000||
B|INTC|20260416|09:41:07|S|10.000000|66.840000||
B|INTC|20260416|09:41:07|S|50.000000|66.830900||
B|INTC|20260416|09:41:07|S|300.000000|66.840000||
B|IONZ|20260416|09:41:07|S|10.000000|8.130100||
B|KSPI|20260416|09:41:07|S|100.000000|81.610000||
B|KSPI|20260416|09:41:07|S|100.000000|81.720000||
B|KSPI|20260416|09:41:07|S|200.000000|81.760000||
B|KSPI|20260416|09:41:07|S|800.000000|81.760000||
B|MU|20260416|09:41:07|S|100.000000|454.160000||
B|NVTS|20260416|09:41:07|S|350.000000|10.515000||
B|OGI|20260416|09:41:07|S|74.000000|1.535000||
B|RCAT|20260416|09:41:07|S|50.000000|13.247300||
B|SNDK|20260416|09:41:07|S|5.000000|927.300000||
B|SNDK|20260416|09:41:07|S|15.000000|926.890000||
B|SNDK|20260416|09:41:07|S|84.000000|926.370000||
B|SNDK|20260416|09:41:07|S|90.000000|927.070000||
B|SNDK|20260416|09:41:07|S|100.000000|927.210000||
B|SOLS|20260416|09:41:07|S|200.000000|79.170000||
B|SOXS|20260416|09:41:07|S|200.000000|20.889300||
B|TQQQ|20260416|09:41:07|S|4.000000|55.875000||
B|ACXP|20260416|09:41:08|S|150.000000|2.440000||
B|ALGS|20260416|09:41:08|S|5.000000|7.430000||
B|ALL|20260416|09:41:08|S|5.000000|215.200000||
B|BE|20260416|09:41:08|S|132.000000|212.330000||
B|BMRA|20260416|09:41:08|S|59.000000|2.170000||
B|FLUT|20260416|09:41:08|S|120.000000|110.230000||
B|HIMZ|20260416|09:41:08|S|100.000000|32.310000||
B|HUT|20260416|09:41:08|S|20.000000|70.200000||
B|LAES|20260416|09:41:08|S|1.000000|2.620000||
B|MSFT|20260416|09:41:08|S|6.000000|417.810000||
B|OGN|20260416|09:41:08|S|200.000000|9.560000||
B|ORCX|20260416|09:41:08|S|20.000000|39.078800||
B|PL|20260416|09:41:08|S|50.000000|37.045000||
B|QBTS|20260416|09:41:08|S|1.000000|20.899300||
B|RKLB|20260416|09:41:08|S|20.000000|79.800000||
B|RXRX|20260416|09:41:08|S|59.000000|3.809700||
B|SNDK|20260416|09:41:08|S|1.000000|927.050000||
B|SNDK|20260416|09:41:08|S|5.000000|926.970000||
B|SNDK|20260416|09:41:08|S|10.000000|927.221000||
B|TSLA|20260416|09:41:08|S|10.000000|385.763500||
B|TSLA|20260416|09:41:08|S|10.000000|385.790000||
B|TSLA|20260416|09:41:08|S|200.000000|385.680000||
B|TSLA|20260416|09:41:08|S|300.000000|385.883700||
B|U|20260416|09:41:08|S|25.000000|25.760000||
B|AMD|20260416|09:41:09|S|1470.000000|267.130000||
B|AMD|20260416|09:41:09|S|1500.000000|267.120000||
B|DDOG|20260416|09:41:09|S|40.000000|125.765000||
B|FLUT|20260416|09:41:09|S|80.000000|110.240000||
B|FLUT|20260416|09:41:09|S|160.000000|110.230000||
B|GRAB|20260416|09:41:09|S|3.000000|4.015000||
B|INTC|20260416|09:41:09|S|10.000000|66.865000||
B|INTC|20260416|09:41:09|S|200.000000|66.860000||
B|ISRG|20260416|09:41:09|S|55.000000|462.790000||
B|KRMN|20260416|09:41:09|S|1.000000|92.720000||
B|LAES|20260416|09:41:09|S|3.000000|2.625000||
B|MSFT|20260416|09:41:09|S|260.000000|417.820000||
B|MSFT|20260416|09:41:09|S|300.000000|417.822000||
B|NVDA|20260416|09:41:09|S|1.000000|197.490000||
B|OKLO|20260416|09:41:09|S|100.000000|65.030000||
B|ORCX|20260416|09:41:09|S|200.000000|39.089300||
B|RRC|20260416|09:41:09|S|50.000000|41.815000||
B|SNDK|20260416|09:41:09|S|1.000000|927.300000||
B|SNDK|20260416|09:41:09|S|10.000000|927.300000||
B|SOFI|20260416|09:41:09|S|175.000000|19.315000||
B|SWKS|20260416|09:41:09|S|20.000000|58.270000||
B|TRIN|20260416|09:41:09|S|300.000000|15.640000||
B|YORW|20260416|09:41:09|S|24.000000|29.000000||
B|ACHR|20260416|09:41:10|S|2.000000|6.137400||
B|AMD|20260416|09:41:10|S|10.000000|267.210000||
B|AMD|20260416|09:41:10|S|42.000000|267.260000||
B|AZO|20260416|09:41:10|S|4.000000|3541.085000||
B|AZO|20260416|09:41:10|S|12.000000|3541.085000||
B|COHR|20260416|09:41:10|S|9.000000|325.901000||
B|EME|20260416|09:41:10|S|5.000000|807.470000||
B|FLUT|20260416|09:41:10|S|100.000000|110.260000||
B|FLUT|20260416|09:41:10|S|120.000000|110.260000||
B|INTC|20260416|09:41:10|S|0.654000|66.850000||
B|LITE|20260416|09:41:10|S|4.000000|872.080000||
B|MS|20260416|09:41:10|S|48.000000|191.579000||
B|PHM|20260416|09:41:10|S|25.000000|121.380000||
B|RCMT|20260416|09:41:10|S|200.000000|29.780000||
B|RDW|20260416|09:41:10|S|47.000000|10.129300||
B|SIDU|20260416|09:41:10|S|10.000000|4.900000||
B|SNDK|20260416|09:41:10|S|5.000000|927.340000||
B|SNDK|20260416|09:41:10|S|10.000000|927.610000||
B|SNXX|20260416|09:41:10|S|30.000000|74.410000||
B|SOFI|20260416|09:41:10|S|200.000000|19.315000||
B|SOUN|20260416|09:41:10|S|200.000000|7.937500||
B|ZS|20260416|09:41:10|S|40.000000|136.700000||
B|AAOI|20260416|09:41:11|S|10.000000|146.540000||
B|AMD|20260416|09:41:11|S|8.000000|267.220000||
B|AMDL|20260416|09:41:11|S|100.000000|20.820000||
B|AMDL|20260416|09:41:11|S|400.000000|20.817100||
B|ASTX|20260416|09:41:11|S|8.000000|39.925600||
B|CAPS|20260416|09:41:11|S|1100.000000|0.760500||
B|FLUT|20260416|09:41:11|S|120.000000|110.260000||
B|FRO|20260416|09:41:11|S|100.000000|34.900000||
B|HUT|20260416|09:41:11|S|20.000000|70.300000||
B|INTC|20260416|09:41:11|S|2.000000|66.858800||
B|INTC|20260416|09:41:11|S|930.000000|66.850500||
B|IONQ|20260416|09:41:11|S|10.000000|42.130000||
B|LUNR|20260416|09:41:11|S|100.000000|24.850000||
B|MAS|20260416|09:41:11|S|1000.000000|63.960000||
B|MSFT|20260416|09:41:11|S|24.000000|417.908000||
B|MSFT|20260416|09:41:11|S|100.000000|417.897900||
B|MSFT|20260416|09:41:11|S|100.000000|417.900000||
B|MU|20260416|09:41:11|S|100.000000|454.560000||
B|NOK|20260416|09:41:11|S|50.000000|10.045000||
B|OTF|20260416|09:41:11|S|200.000000|12.220000||
B|QDEL|20260416|09:41:11|S|79.000000|12.520000||
B|QDEL|20260416|09:41:11|S|100.000000|12.510000||
B|SNDK|20260416|09:41:11|S|5.000000|927.720000||
B|SNDK|20260416|09:41:11|S|50.000000|927.720000||
B|SNPS|20260416|09:41:11|S|25.000000|445.230000||
B|XFLT|20260416|09:41:11|S|100.000000|17.620000||
B|YANG|20260416|09:41:11|S|150.000000|26.049300||
B|AAOI|20260416|09:41:12|S|2.000000|146.690000||
B|AAOI|20260416|09:41:12|S|40.000000|146.580000||
B|AAOI|20260416|09:41:12|S|300.000000|146.600000||
B|BRK/B|20260416|09:41:12|S|1.000000|474.370000||
B|COHR|20260416|09:41:12|S|5.000000|325.870000||
B|FLUT|20260416|09:41:12|S|120.000000|110.280000||
B|FLUT|20260416|09:41:12|S|120.000000|110.280000||
B|FOXA|20260416|09:41:12|S|10.000000|63.910000||
B|FSLY|20260416|09:41:12|S|99.000000|23.960000||
B|GOOGL|20260416|09:41:12|S|100.000000|337.290000||
B|INTC|20260416|09:41:12|S|10.000000|66.880000||
B|INTC|20260416|09:41:12|S|90.000000|66.875000||
B|INTC|20260416|09:41:12|S|200.000000|66.890000||
B|IONQ|20260416|09:41:12|S|20.000000|42.168800||
B|LAES|20260416|09:41:12|S|400.000000|2.625000||
B|META|20260416|09:41:12|S|100.000000|674.465000||
B|MSFT|20260416|09:41:12|S|10.000000|417.920000||
B|MU|20260416|09:41:12|S|200.000000|454.550000||
B|ORCL|20260416|09:41:12|S|80.000000|180.070000||
B|ORCL|20260416|09:41:12|S|90.000000|180.066000||
B|PHM|20260416|09:41:12|S|3.000000|121.424100||
B|PL|20260416|09:41:12|S|20.000000|37.110000||
B|PLTR|20260416|09:41:12|S|200.000000|143.888200||
B|RKLB|20260416|09:41:12|S|100.000000|79.940000||
B|THC|20260416|09:41:12|S|2.000000|196.420000||
B|TSLA|20260416|09:41:12|S|5.000000|385.890000||
B|TSLA|20260416|09:41:12|S|20.000000|385.900000||
B|WDC|20260416|09:41:12|S|11.000000|368.090000||
B|WFCpZ|20260416|09:41:12|S|100.000000|19.350000||
B|AFRM|20260416|09:41:13|S|12.000000|60.310000||
B|AFRM|20260416|09:41:13|S|600.000000|60.303900||
B|AXTI|20260416|09:41:13|S|13.000000|63.980000||
B|AXTI|20260416|09:41:13|S|15.000000|63.980000||
B|BIRD|20260416|09:41:13|S|20.000000|12.410000||
B|CEG|20260416|09:41:13|S|13.000000|299.910000||
B|CIEN|20260416|09:41:13|S|5.000000|479.185000||
B|FLUT|20260416|09:41:13|S|120.000000|110.280000||
B|FN|20260416|09:41:13|S|30.000000|662.750000||
B|LUNR|20260416|09:41:13|S|100.000000|24.880000||
B|MNDY|20260416|09:41:13|S|89.000000|66.650000||
B|NEM|20260416|09:41:13|S|100.000000|114.604700||
B|NVDA|20260416|09:41:13|S|200.000000|197.500000||
B|PL|20260416|09:41:13|S|70.000000|37.120000||
B|QQQ|20260416|09:41:13|S|38.000000|638.270900||
B|RKLB|20260416|09:41:13|S|50.000000|79.980000||
B|SMH|20260416|09:41:13|S|40.000000|452.730000||
B|SMH|20260416|09:41:13|S|400.000000|452.740000||
B|SNDK|20260416|09:41:13|S|1.000000|929.491000||
B|SNDK|20260416|09:41:13|S|2.000000|929.491000||
B|SYK|20260416|09:41:13|S|4.000000|339.910000||
B|TQQQ|20260416|09:41:13|S|100.000000|55.890000||
B|TQQQ|20260416|09:41:13|S|300.000000|55.890000||
B|ZSPC|20260416|09:41:13|S|12.000000|0.091200||
B|ADBE|20260416|09:41:14|S|50.000000|249.490000||
B|AMD|20260416|09:41:14|S|4.000000|267.300000||
B|AMD|20260416|09:41:14|S|35.000000|267.200000||
B|AMD|20260416|09:41:14|S|100.000000|267.330000||
B|AMD|20260416|09:41:14|S|112.000000|267.300000||
B|AMD|20260416|09:41:14|S|300.000000|267.330000||
B|ASTX|20260416|09:41:14|S|100.000000|39.830000||
B|COHR|20260416|09:41:14|S|2.000000|326.050000||
B|CRBU|20260416|09:41:14|S|1800.000000|2.140000||
B|GOOG|20260416|09:41:14|S|3.000000|334.705000||
B|INTC|20260416|09:41:14|S|250.000000|66.895100||
B|IREX|20260416|09:41:14|S|100.000000|32.490000||
B|IREX|20260416|09:41:14|S|200.000000|32.480000||
B|LLY|20260416|09:41:14|S|120.000000|911.300000||
B|MCD|20260416|09:41:14|S|2.000000|304.800000||
B|MRLN|20260416|09:41:14|S|20.000000|15.990000||
B|MU|20260416|09:41:14|S|10.000000|454.800000||
B|MYSE|20260416|09:41:14|S|1.000000|4.370000||
B|NVDA|20260416|09:41:14|S|15.000000|197.500000||
B|ORCL|20260416|09:41:14|S|10.000000|179.947800||
B|ORCL|20260416|09:41:14|S|10.000000|179.950000||
B|QDEL|20260416|09:41:14|S|100.000000|12.510000||
B|QLD|20260416|09:41:14|S|4.000000|74.319000||
B|RGTI|20260416|09:41:14|S|200.000000|18.700700||
B|SNDK|20260416|09:41:14|S|3.000000|929.090000||
B|TSLA|20260416|09:41:14|S|10.000000|385.880000||
B|TSLA|20260416|09:41:14|S|40.000000|385.868500||
B|AAOI|20260416|09:41:15|S|10.000000|146.591000||
B|ABEV|20260416|09:41:15|S|15.000000|3.080000||
B|ALSN|20260416|09:41:15|S|20.000000|126.315000||
B|AVGO|20260416|09:41:15|S|1.000000|397.070000||
B|CELH|20260416|09:41:15|S|100.000000|35.960000||
B|COHR|20260416|09:41:15|S|2.000000|326.171000||
B|COIN|20260416|09:41:15|S|13.000000|194.130000||
B|COIN|20260416|09:41:15|S|32.000000|194.110000||
B|COIN|20260416|09:41:15|S|40.000000|194.130000||
B|COIN|20260416|09:41:15|S|56.000000|194.070000||
B|FLUT|20260416|09:41:15|S|120.000000|110.270000||
B|IONX|20260416|09:41:15|S|200.000000|40.940000||
B|LEU|20260416|09:41:15|S|40.000000|205.900000||
B|LITE|20260416|09:41:15|S|2.000000|872.785000||
B|LITE|20260416|09:41:15|S|10.000000|872.009000||
B|LITX|20260416|09:41:15|S|100.000000|43.570000||
B|LITX|20260416|09:41:15|S|200.000000|43.530000||
B|MRVL|20260416|09:41:15|S|5.000000|131.380000||
B|ORCL|20260416|09:41:15|S|20.000000|179.780000||
B|ORCL|20260416|09:41:15|S|20.000000|179.800000||
B|PLTR|20260416|09:41:15|S|5.000000|143.708600||
B|PM|20260416|09:41:15|S|100.000000|157.825000||
B|QQQ|20260416|09:41:15|S|20.000000|638.160700||
B|RIOT|20260416|09:41:15|S|40.000000|17.110000||
B|RKLB|20260416|09:41:15|S|100.000000|79.880000||
B|RVMD|20260416|09:41:15|S|3.000000|153.840000||
B|SNDK|20260416|09:41:15|S|5.000000|928.689000||
B|SNDK|20260416|09:41:15|S|9.000000|929.060000||
B|SNDK|20260416|09:41:15|S|10.000000|928.990000||
B|SOXL|20260416|09:41:15|S|100.000000|86.125000||
B|SOXL|20260416|09:41:15|S|100.000000|86.141200||
B|TSLA|20260416|09:41:15|S|10.000000|385.730000||
B|TSLA|20260416|09:41:15|S|20.000000|385.672400||
B|UNIT|20260416|09:41:15|S|110.000000|11.085000||
B|XOM|20260416|09:41:15|S|100.000000|150.511500||
B|ADBE|20260416|09:41:16|S|5.000000|249.270000||
B|AMD|20260416|09:41:16|S|191.000000|266.990000||
B|ASTS|20260416|09:41:16|S|100.000000|88.470000||
B|DDOG|20260416|09:41:16|S|1.000000|125.400000||
B|GLW|20260416|09:41:16|S|24.000000|163.670000||
B|INTC|20260416|09:41:16|S|50.000000|66.910000||
B|LITE|20260416|09:41:16|S|1.000000|872.850000||
B|LITE|20260416|09:41:16|S|25.000000|873.161000||
B|LITX|20260416|09:41:16|S|100.000000|43.500000||
B|LLY|20260416|09:41:16|S|80.000000|911.860000||
B|LLY|20260416|09:41:16|S|120.000000|911.730000||
B|OKLO|20260416|09:41:16|S|200.000000|64.865000||
B|ORCX|20260416|09:41:16|S|100.000000|39.099000||
B|QBTS|20260416|09:41:16|S|10.000000|20.897600||
B|QDEL|20260416|09:41:16|S|50.000000|12.500000||
B|RKLB|20260416|09:41:16|S|300.000000|79.980000||
B|SNDK|20260416|09:41:16|S|23.000000|928.990000||
B|SOXL|20260416|09:41:16|S|100.000000|86.090000||
B|SYK|20260416|09:41:16|S|4.000000|340.100000||
B|TSLA|20260416|09:41:16|S|3.000000|385.750000||
B|TSM|20260416|09:41:16|S|10.000000|369.630000||
B|VIAV|20260416|09:41:16|S|100.000000|40.150000||
B|WDC|20260416|09:41:16|S|1.000000|368.050000||
B|ZSPC|20260416|09:41:16|S|12.000000|0.091100||
B|AAOI|20260416|09:41:17|S|100.000000|146.410000||
B|AMD|20260416|09:41:17|S|100.000000|267.010000||
B|AMD|20260416|09:41:17|S|200.000000|266.950000||
B|APLD|20260416|09:41:17|S|120.000000|30.288800||
B|APLD|20260416|09:41:17|S|130.000000|30.290000||
B|BMNU|20260416|09:41:17|S|25.000000|2.140000||
B|CAVA|20260416|09:41:17|S|100.000000|89.160000||
B|CIEN|20260416|09:41:17|S|10.000000|478.900000||
B|CRWD|20260416|09:41:17|S|10.000000|419.640000||
B|GOOGL|20260416|09:41:17|S|5.000000|337.250000||
B|INFQ|20260416|09:41:17|S|200.000000|14.590000||
B|LAES|20260416|09:41:17|S|75.000000|2.610000||
B|LITX|20260416|09:41:17|S|100.000000|43.550000||
B|LITX|20260416|09:41:17|S|100.000000|43.570000||
B|MA|20260416|09:41:17|S|1.000000|520.073400||
B|NVDA|20260416|09:41:17|S|5.000000|197.481200||
B|NVDA|20260416|09:41:17|S|10.000000|197.490000||
B|RKLB|20260416|09:41:17|S|100.000000|79.990000||
B|SNDK|20260416|09:41:17|S|83.000000|927.660000||
B|SOFI|20260416|09:41:17|S|100.000000|19.285000||
B|SOUN|20260416|09:41:17|S|25.000000|7.927500||
B|SOXL|20260416|09:41:17|S|600.000000|86.113800||
B|SOXS|20260416|09:41:17|S|800.000000|20.879500||
B|VIAV|20260416|09:41:17|S|200.000000|40.190000||
B|ADBE|20260416|09:41:18|S|1.000000|249.270000||
B|AMD|20260416|09:41:18|S|2.000000|267.010000||
B|CEG|20260416|09:41:18|S|20.000000|299.941000||
B|EWY|20260416|09:41:18|S|1300.000000|146.450000||
B|INTC|20260416|09:41:18|S|2.000000|66.890000||
B|INTC|20260416|09:41:18|S|18.000000|66.900000||
B|INTC|20260416|09:41:18|S|202.000000|66.910000||
B|IVV|20260416|09:41:18|S|2.000000|704.105000||
B|MSFT|20260416|09:41:18|S|4.000000|417.848300||
B|MSTR|20260416|09:41:18|S|40.000000|141.890000||
B|MU|20260416|09:41:18|S|200.000000|454.800000||
B|OXY|20260416|09:41:18|S|1.000000|56.260000||
B|PLTR|20260416|09:41:18|S|4.000000|143.700000||
B|SCHW|20260416|09:41:18|S|25.000000|96.460000||
B|SFL|20260416|09:41:18|S|200.000000|10.820000||
B|SOFI|20260416|09:41:18|S|100.000000|19.285000||
B|SOXS|20260416|09:41:18|S|73.000000|20.879300||
B|TSLA|20260416|09:41:18|S|1.000000|385.674400||
B|TSLA|20260416|09:41:18|S|1.000000|385.714000||
B|TSLA|20260416|09:41:18|S|2.000000|385.755000||
B|TSM|20260416|09:41:18|S|2.000000|369.525000||
B|ZSPC|20260416|09:41:18|S|3000.000000|0.090700||
B|AAPL|20260416|09:41:19|S|1.000000|262.579100||
B|ACHR|20260416|09:41:19|S|100.000000|6.140000||
B|ADBE|20260416|09:41:19|S|2.000000|249.380000||
B|AGAE|20260416|09:41:19|S|1000.000000|0.605100||
B|CIBR|20260416|09:41:19|S|20.000000|65.530000||
B|HHH|20260416|09:41:19|S|40.000000|65.650000||
B|HHH|20260416|09:41:19|S|200.000000|65.690000||
B|HOOD|20260416|09:41:19|S|200.000000|87.871700||
B|LAES|20260416|09:41:19|S|100.000000|2.620000||
B|MLKN|20260416|09:41:19|S|42.000000|16.320000||
B|MU|20260416|09:41:19|S|7.000000|454.810000||
B|NBIS|20260416|09:41:19|S|300.000000|166.510000||
B|NOC|20260416|09:41:19|S|10.000000|676.835000||
B|NVDA|20260416|09:41:19|S|400.000000|197.510000||
B|ORCL|20260416|09:41:19|S|4.000000|179.900000||
B|ORCX|20260416|09:41:19|S|100.000000|39.180000||
B|SOFI|20260416|09:41:19|S|1.000000|19.295000||
B|TECL|20260416|09:41:19|S|500.000000|125.775800||
B|TSLA|20260416|09:41:19|S|1.000000|385.714000||
B|UPB|20260416|09:41:19|S|106.000000|9.910000||
B|UUUU|20260416|09:41:19|S|10.000000|21.268300||
B|AAOI|20260416|09:41:20|S|5.000000|146.354500||
B|AAOI|20260416|09:41:20|S|100.000000|146.340000||
B|APLD|20260416|09:41:20|S|10.000000|30.270000||
B|CSTM|20260416|09:41:20|S|4.000000|30.650000||
B|FUFU|20260416|09:41:20|S|229.000000|2.385000||
B|GRAB|20260416|09:41:20|S|6.000000|4.020000||
B|LITE|20260416|09:41:20|S|3.000000|872.510000||
B|MAR|20260416|09:41:20|S|10.000000|366.620000||
B|MU|20260416|09:41:20|S|10.000000|454.646200||
B|MU|20260416|09:41:20|S|13.000000|454.820000||
B|ORCL|20260416|09:41:20|S|40.000000|180.020000||
B|RGTI|20260416|09:41:20|S|500.000000|18.679100||
B|SNXX|20260416|09:41:20|S|20.000000|74.400000||
B|SOFI|20260416|09:41:20|S|38.000000|19.295000||
B|SOFI|20260416|09:41:20|S|700.000000|19.295000||
B|TEAM|20260416|09:41:20|S|5.000000|69.820000||
B|TSLA|20260416|09:41:20|S|1.000000|385.618800||
B|TSLA|20260416|09:41:20|S|300.000000|385.706600||
B|VSH|20260416|09:41:20|S|83.000000|25.620000||
B|WHR|20260416|09:41:20|S|200.000000|57.400000||
B|WTRG|20260416|09:41:20|S|23.000000|38.320000||
B|AAOI|20260416|09:41:21|S|10.000000|146.001300||
B|AAPL|20260416|09:41:21|S|200.000000|262.575000||
B|AMD|20260416|09:41:21|S|540.000000|267.150000||
B|AMDL|20260416|09:41:21|S|100.000000|20.810000||
B|ARCC|20260416|09:41:21|S|30.000000|18.947500||
B|BBWI|20260416|09:41:21|S|500.000000|17.930000||
B|BCE|20260416|09:41:21|S|25.000000|24.069300||
B|CRDO|20260416|09:41:21|S|67.000000|159.100000||
B|CRWV|20260416|09:41:21|S|100.000000|118.730000||
B|IGV|20260416|09:41:21|S|10.000000|84.805000||
B|INTC|20260416|09:41:21|S|50.000000|66.850700||
B|IONQ|20260416|09:41:21|S|50.000000|42.085000||
B|LITE|20260416|09:41:21|S|25.000000|870.290000||
B|LITE|20260416|09:41:21|S|50.000000|870.640000||
B|MCB|20260416|09:41:21|S|20.000000|89.090000||
B|MSFT|20260416|09:41:21|S|60.000000|417.930000||
B|QBTS|20260416|09:41:21|S|50.000000|20.879100||
B|RKLB|20260416|09:41:21|S|2.000000|79.979600||
B|SNDK|20260416|09:41:21|S|10.000000|927.651000||
B|SNDK|20260416|09:41:21|S|45.000000|927.710000||
B|TSLA|20260416|09:41:21|S|40.000000|385.615000||
B|VIK|20260416|09:41:21|S|8.000000|81.340000||
B|AAOI|20260416|09:41:22|S|2.000000|146.001300||
B|AEHR|20260416|09:41:22|S|50.000000|85.080000||
B|AXTI|20260416|09:41:22|S|500.000000|63.790000||
B|GLW|20260416|09:41:22|S|24.000000|163.620000||
B|HIMS|20260416|09:41:22|S|100.000000|25.205000||
B|HPE|20260416|09:41:22|S|156.000000|24.970000||
B|IREN|20260416|09:41:22|S|55.000000|47.499100||
B|LITE|20260416|09:41:22|S|1.000000|870.170000||
B|MSTU|20260416|09:41:22|S|1.000000|5.340000||
B|MU|20260416|09:41:22|S|200.000000|454.330000||
B|NVTS|20260416|09:41:22|S|1500.000000|10.540000||
B|OIH|20260416|09:41:22|S|1.000000|407.470000||
B|ORCL|20260416|09:41:22|S|13.000000|179.920000||
B|ORCL|20260416|09:41:22|S|47.000000|179.970000||
B|PLTR|20260416|09:41:22|S|390.000000|143.670000||
B|RKLB|20260416|09:41:22|S|20.000000|79.993000||
B|SMH|20260416|09:41:22|S|40.000000|452.350000||
B|SMH|20260416|09:41:22|E|40.000000|452.480000||
B|SNDK|20260416|09:41:22|S|10.000000|927.590000||
B|SOXL|20260416|09:41:22|S|100.000000|85.890000||
B|SOXL|20260416|09:41:22|S|200.000000|85.890000||
B|SPY|20260416|09:41:22|S|3.000000|700.849100||
B|VAL|20260416|09:41:22|S|30.000000|93.915000||
B|AAOI|20260416|09:41:23|S|790.000000|145.990000||
B|AMD|20260416|09:41:23|S|7.000000|267.040000||
B|AVL|20260416|09:41:23|S|240.000000|53.373600||
B|CHPX|20260416|09:41:23|S|54.000000|69.620000||
B|CRBP|20260416|09:41:23|S|200.000000|10.120000||
B|INTC|20260416|09:41:23|S|20.000000|66.829100||
B|LITE|20260416|09:41:23|S|5.000000|870.170000||
B|MSFT|20260416|09:41:23|S|4.000000|418.030000||
B|MSFT|20260416|09:41:23|S|80.000000|418.030000||
B|NOW|20260416|09:41:23|S|10.000000|98.485000||
B|OLOX|20260416|09:41:23|S|122.000000|0.607400||
B|ORCL|20260416|09:41:23|S|80.000000|180.030000||
B|PGY|20260416|09:41:23|S|50.000000|14.795600||
B|QS|20260416|09:41:23|S|2824.000000|7.147500||
B|SNDK|20260416|09:41:23|S|1.000000|926.931000||
B|SNDK|20260416|09:41:23|S|7.000000|926.470000||
B|TEM|20260416|09:41:23|S|100.000000|55.130000||
B|TSLA|20260416|09:41:23|S|4.000000|385.650000||
B|TSLA|20260416|09:41:23|S|200.000000|385.706900||
B|VALE|20260416|09:41:23|S|1.000000|17.815000||
B|ASML|20260416|09:41:24|S|1.000000|1435.300000||
B|AXTI|20260416|09:41:24|S|7.000000|63.650000||
B|CCO|20260416|09:41:24|S|20.000000|2.390000||
B|CIEN|20260416|09:41:24|S|10.000000|477.770000||
B|INTC|20260416|09:41:24|S|20.000000|66.810700||
B|INTC|20260416|09:41:24|S|50.000000|66.850700||
B|INTC|20260416|09:41:24|S|80.000000|66.810000||
B|INTC|20260416|09:41:24|S|600.000000|66.858900||
B|LEU|20260416|09:41:24|S|2.000000|206.210000||
B|ORCX|20260416|09:41:24|S|70.000000|39.194800||
B|QQQ|20260416|09:41:24|S|20.000000|638.050900||
B|RGTI|20260416|09:41:24|S|60.000000|18.680000||
B|SLDP|20260416|09:41:24|S|35.000000|3.405000||
B|SMH|20260416|09:41:24|S|40.000000|452.251500||
B|SMR|20260416|09:41:24|S|1.000000|11.670000||
B|SMR|20260416|09:41:24|S|3.000000|11.680000||
B|SMR|20260416|09:41:24|S|34.000000|11.680000||
B|SMR|20260416|09:41:24|S|63.000000|11.670000||
B|SMR|20260416|09:41:24|S|200.000000|11.689700||
B|SNDK|20260416|09:41:24|S|16.000000|926.020000||
B|SOFI|20260416|09:41:24|S|150.000000|19.307500||
B|TEO|20260416|09:41:24|S|126.000000|11.870000||
B|TSLA|20260416|09:41:24|S|4.000000|385.671500||
B|TSM|20260416|09:41:24|S|3.000000|369.400000||
B|UAMY|20260416|09:41:24|S|450.000000|10.540000||
B|UAMY|20260416|09:41:24|S|5000.000000|10.540000||
B|UPST|20260416|09:41:24|S|100.000000|33.660000||
B|UPST|20260416|09:41:24|S|100.000000|33.680000||
B|AAOI|20260416|09:41:25|S|60.000000|145.560000||
B|AAOI|20260416|09:41:25|S|90.000000|145.560000||
B|AMD|20260416|09:41:25|S|18.000000|266.740000||
B|AMD|20260416|09:41:25|S|50.000000|266.690000||
B|AMD|20260416|09:41:25|S|54.000000|266.640000||
B|COHR|20260416|09:41:25|S|5.000000|325.050000||
B|DDOG|20260416|09:41:25|S|4.000000|125.610000||
B|FCEL|20260416|09:41:25|S|73.000000|7.250000||
B|GLW|20260416|09:41:25|S|50.000000|163.401000||
B|HL|20260416|09:41:25|S|50.000000|19.410000||
B|IONZ|20260416|09:41:25|S|2000.000000|8.140000||
B|JNJ|20260416|09:41:25|S|1.000000|236.210000||
B|LITE|20260416|09:41:25|S|60.000000|869.490000||
B|MSFT|20260416|09:41:25|S|1.000000|418.030000||
B|MSFT|20260416|09:41:25|S|10.000000|418.030000||
B|MU|20260416|09:41:25|S|9.000000|454.330000||
B|MU|20260416|09:41:25|S|100.000000|454.390000||
B|ORCL|20260416|09:41:25|S|440.000000|179.980000||
B|SMR|20260416|09:41:25|S|6.000000|11.670000||
B|SNDK|20260416|09:41:25|S|40.000000|925.630000||
B|TSLA|20260416|09:41:25|S|3.000000|385.708500||
B|TSLA|20260416|09:41:25|S|5.000000|385.640000||
B|URA|20260416|09:41:25|S|30.000000|55.588600||
B|VSH|20260416|09:41:25|S|1400.000000|25.700000||
B|YANG|20260416|09:41:25|S|540.000000|26.050700||
B|ZM|20260416|09:41:25|S|1.000000|88.360000||
B|ZM|20260416|09:41:25|S|5.000000|88.360000||
B|AHMA|20260416|09:41:26|S|1.000000|1.440000||
B|ASTS|20260416|09:41:26|S|113.000000|88.205700||
B|INTC|20260416|09:41:26|S|40.000000|66.815000||
B|LUNR|20260416|09:41:26|S|100.000000|24.825000||
B|MRVL|20260416|09:41:26|S|180.000000|131.025000||
B|MSFT|20260416|09:41:26|S|1.000000|418.035000||
B|MU|20260416|09:41:26|S|60.000000|454.330000||
B|NBIS|20260416|09:41:26|S|34.000000|166.120000||
B|OKLO|20260416|09:41:26|S|50.000000|64.660000||
B|PL|20260416|09:41:26|S|244.000000|36.830000||
B|PLTR|20260416|09:41:26|S|200.000000|143.650000||
B|QBTS|20260416|09:41:26|S|100.000000|20.825000||
B|RDW|20260416|09:41:26|S|92.000000|10.132400||
B|SATS|20260416|09:41:26|S|40.000000|131.210000||
B|SCHD|20260416|09:41:26|S|20.000000|30.729300||
B|SGOV|20260416|09:41:26|S|25.000000|100.535000||
B|SLB|20260416|09:41:26|S|223.000000|52.600000||
B|SMR|20260416|09:41:26|S|10.000000|11.660000||
B|TSLA|20260416|09:41:26|S|1.000000|385.640000||
B|TSM|20260416|09:41:26|S|2.000000|369.360000||
B|AAPL|20260416|09:41:27|S|1.000000|262.660000||
B|BE|20260416|09:41:27|S|50.000000|211.805000||
B|BQ|20260416|09:41:27|S|10.000000|0.778200||
B|FSLY|20260416|09:41:27|S|50.000000|23.768100||
B|INTC|20260416|09:41:27|S|600.000000|66.820500||
B|IRDM|20260416|09:41:27|S|200.000000|38.320000||
B|JCAP|20260416|09:41:27|S|100.000000|20.940000||
B|LUNR|20260416|09:41:27|S|100.000000|24.811300||
B|MDLZ|20260416|09:41:27|S|2.000000|56.205000||
B|MRNA|20260416|09:41:27|S|423.000000|53.596200||
B|MSFT|20260416|09:41:27|S|1.000000|418.119300||
B|RGTI|20260416|09:41:27|S|31.000000|18.585000||
B|RGTI|20260416|09:41:27|S|31.000000|18.590000||
B|ROBN|20260416|09:41:27|S|70.000000|26.798600||
B|SKIL|20260416|09:41:27|S|100.000000|6.340000||
B|SMR|20260416|09:41:27|S|20.000000|11.630000||
B|SMR|20260416|09:41:27|S|20.000000|11.640000||
B|SMR|20260416|09:41:27|S|20.000000|11.640000||
B|SMR|20260416|09:41:27|S|100.000000|11.655000||
B|SNDK|20260416|09:41:27|S|1.000000|924.560000||
B|SNDK|20260416|09:41:27|S|100.000000|924.170000||
B|SNDK|20260416|09:41:27|S|100.000000|924.640000||
B|SOUN|20260416|09:41:27|S|500.000000|7.915000||
B|SOXS|20260416|09:41:27|S|238.000000|20.969300||
B|TSLA|20260416|09:41:27|S|40.000000|385.675000||
B|TSLL|20260416|09:41:27|S|200.000000|12.855000||
B|TSM|20260416|09:41:27|S|80.000000|369.350000||
B|TSM|20260416|09:41:27|S|101.000000|369.410000||
B|AAPL|20260416|09:41:28|S|50.000000|262.680000||
B|AGAE|20260416|09:41:28|S|45.000000|0.627500||
B|AMD|20260416|09:41:28|S|3.000000|266.710000||
B|AMD|20260416|09:41:28|S|65.000000|266.680000||
B|ASTS|20260416|09:41:28|S|25.000000|88.220000||
B|CRCL|20260416|09:41:28|S|106.000000|104.560000||
B|DGNX|20260416|09:41:28|S|3954.000000|0.640000||
B|HIMS|20260416|09:41:28|S|5.000000|25.185000||
B|HOOD|20260416|09:41:28|S|100.000000|87.840000||
B|IAUI|20260416|09:41:28|S|1.000000|58.690000||
B|INTC|20260416|09:41:28|S|79.000000|66.785000||
B|LAES|20260416|09:41:28|S|300.000000|2.615000||
B|LITX|20260416|09:41:28|S|100.000000|43.210000||
B|MSFT|20260416|09:41:28|S|1.000000|418.187800||
B|ORCL|20260416|09:41:28|S|20.000000|180.020000||
B|OXY|20260416|09:41:28|S|30.000000|56.220000||
B|PLTR|20260416|09:41:28|S|200.000000|143.675000||
B|QDEL|20260416|09:41:28|S|200.000000|12.650000||
B|QDEL|20260416|09:41:28|S|1511.000000|12.670000||
B|RXRX|20260416|09:41:28|S|15.000000|3.800000||
B|TSEM|20260416|09:41:28|S|100.000000|209.715000||
B|TSLA|20260416|09:41:28|S|1.000000|385.875000||
B|TSLQ|20260416|09:41:28|S|10.000000|22.050000||
B|AAOI|20260416|09:41:29|S|3.000000|145.601000||
B|AMD|20260416|09:41:29|S|25.000000|266.520000||
B|AMD|20260416|09:41:29|S|100.000000|266.630000||
B|CMI|20260416|09:41:29|S|5.000000|602.575000||
B|EOSE|20260416|09:41:29|S|20.000000|7.135000||
B|HOOD|20260416|09:41:29|S|22.000000|87.840000||
B|IREN|20260416|09:41:29|S|100.000000|47.400000||
B|MSI|20260416|09:41:29|S|14.000000|440.220000||
B|MU|20260416|09:41:29|S|20.000000|453.690000||
B|ORCL|20260416|09:41:29|S|1.000000|179.990000||
B|ORCX|20260416|09:41:29|S|120.000000|39.179100||
B|PEP|20260416|09:41:29|S|14.000000|154.670000||
B|RCL|20260416|09:41:29|S|50.000000|285.105000||
B|RGTI|20260416|09:41:29|S|69.000000|18.555000||
B|SCHW|20260416|09:41:29|S|23.000000|96.496500||
B|SMR|20260416|09:41:29|S|190.000000|11.625000||
B|SNOW|20260416|09:41:29|S|1.000000|148.610000||
B|SOFI|20260416|09:41:29|S|800.000000|19.299300||
B|TSLA|20260416|09:41:29|S|9.000000|385.780000||
B|TSLQ|20260416|09:41:29|S|100.000000|22.060000||
B|TSLQ|20260416|09:41:29|S|100.000000|22.070000||
B|TSLQ|20260416|09:41:29|S|100.000000|22.070000||
B|TSLQ|20260416|09:41:29|S|100.000000|22.080000||
B|TSLQ|20260416|09:41:29|S|100.000000|22.080000||
B|TSLQ|20260416|09:41:29|S|400.000000|22.070000||
B|WDC|20260416|09:41:29|S|12.000000|367.195000||
B|AMZN|20260416|09:41:30|S|1.000000|246.595000||
B|DELL|20260416|09:41:30|S|30.000000|184.320000||
B|DGNX|20260416|09:41:30|S|1000.000000|0.645000||
B|GLW|20260416|09:41:30|S|1.000000|163.260000||
B|IONQ|20260416|09:41:30|S|200.000000|41.907400||
B|IREN|20260416|09:41:30|S|1.000000|47.380000||
B|ISRG|20260416|09:41:30|S|3.000000|464.070000||
B|LOCL|20260416|09:41:30|S|4.000000|1.390000||
B|ORCL|20260416|09:41:30|S|14.000000|179.940000||
B|ORCL|20260416|09:41:30|S|55.000000|179.990000||
B|ORCL|20260416|09:41:30|S|153.000000|179.940000||
B|PL|20260416|09:41:30|S|50.000000|36.855000||
B|PL|20260416|09:41:30|S|150.000000|36.870000||
B|QCOM|20260416|09:41:30|S|2.000000|133.660000||
B|SH|20260416|09:41:30|S|4.000000|35.245000||
B|SH|20260416|09:41:30|S|130.000000|35.240700||
B|SHOP|20260416|09:41:30|S|38.000000|129.270000||
B|SNDK|20260416|09:41:30|S|2.000000|923.395300||
B|SNDK|20260416|09:41:30|S|8.000000|923.245000||
B|SNDK|20260416|09:41:30|S|17.000000|923.250000||
B|TENX|20260416|09:41:30|S|100.000000|13.720000||
B|UVIX|20260416|09:41:30|S|98.000000|5.880000||
B|AGAE|20260416|09:41:31|S|400.000000|0.627500||
B|AMD|20260416|09:41:31|S|3.000000|266.550000||
B|AWK|20260416|09:41:31|S|1.000000|129.290000||
B|GILT|20260416|09:41:31|S|700.000000|18.740000||
B|INTC|20260416|09:41:31|S|100.000000|66.740000||
B|MCD|20260416|09:41:31|S|1.000000|304.890000||
B|META|20260416|09:41:31|S|2.000000|674.770000||
B|MU|20260416|09:41:31|S|2.000000|453.860000||
B|MU|20260416|09:41:31|S|44.000000|453.760000||
B|OPEN|20260416|09:41:31|S|200.000000|5.090000||
B|ORCL|20260416|09:41:31|S|2.000000|180.090000||
B|ORCL|20260416|09:41:31|S|40.000000|180.020000||
B|RKLB|20260416|09:41:31|S|2.000000|79.450000||
B|SATS|20260416|09:41:31|S|100.000000|131.441000||
B|SGOV|20260416|09:41:31|S|171.000000|100.530000||
B|TSM|20260416|09:41:31|S|80.000000|369.290000||
B|AAOI|20260416|09:41:32|S|8.000000|145.090000||
B|ALT|20260416|09:41:32|S|1250.000000|3.359300||
B|AMD|20260416|09:41:32|S|20.000000|266.480000||
B|GLDM|20260416|09:41:32|S|1.000000|95.389300||
B|INTC|20260416|09:41:32|S|65.000000|66.740000||
B|IONQ|20260416|09:41:32|S|2.000000|41.895000||
B|KMLM|20260416|09:41:32|S|100.000000|28.410000||
B|LCID|20260416|09:41:32|S|500.000000|8.000000||
B|MELI|20260416|09:41:32|S|1.000000|1885.231000||
B|MELI|20260416|09:41:32|S|1.000000|1885.240000||
B|NIO|20260416|09:41:32|S|670.000000|6.585000||
B|NVDA|20260416|09:41:32|S|3.000000|197.335000||
B|OPTX|20260416|09:41:32|S|1.000000|10.470000||
B|ORCL|20260416|09:41:32|S|42.000000|180.040000||
B|ORCL|20260416|09:41:32|S|100.000000|180.050000||
B|RKLB|20260416|09:41:32|S|50.000000|79.462200||
B|RL|20260416|09:41:32|S|3.000000|373.690000||
B|STX|20260416|09:41:32|S|8.000000|521.811000||
B|TSLA|20260416|09:41:32|S|40.000000|385.870000||
B|USO|20260416|09:41:32|S|200.000000|125.215000||
B|VG|20260416|09:41:32|S|500.000000|12.390000||
B|VWO|20260416|09:41:32|S|20.000000|58.167500||
B|XNDU|20260416|09:41:32|S|1.000000|35.130000||
B|AMD|20260416|09:41:33|S|10.000000|266.260000||
B|AMD|20260416|09:41:33|S|10.000000|266.290000||
B|AMD|20260416|09:41:33|S|50.000000|266.240000||
B|ARIS|20260416|09:41:33|S|100.000000|20.648300||
B|EOSE|20260416|09:41:33|S|100.000000|7.130000||
B|LITE|20260416|09:41:33|S|1.000000|867.970000||
B|MSFT|20260416|09:41:33|S|1.000000|418.230000||
B|SCHW|20260416|09:41:33|S|1.000000|96.510000||
B|SCHW|20260416|09:41:33|S|146.000000|96.520000||
B|SLDP|20260416|09:41:33|S|1.000000|3.390000||
B|SMMT|20260416|09:41:33|S|100.000000|22.120000||
B|SMR|20260416|09:41:33|S|2.000000|11.625000||
B|SNDK|20260416|09:41:33|S|2.000000|924.131000||
B|SNDK|20260416|09:41:33|S|2.000000|924.131000||
B|SNDK|20260416|09:41:33|S|5.000000|923.730000||
B|SNDK|20260416|09:41:33|S|80.000000|924.000000||
B|TCOM|20260416|09:41:33|S|100.000000|54.645000||
B|TSLA|20260416|09:41:33|S|20.000000|385.879500||
B|TSM|20260416|09:41:33|S|1.000000|369.330000||
B|UAMY|20260416|09:41:33|S|5.000000|10.510000||
B|ARWR|20260416|09:41:34|S|28.000000|71.092500||
B|ASML|20260416|09:41:34|S|6.000000|1433.850000||
B|AVGO|20260416|09:41:34|S|1.000000|396.960000||
B|DELL|20260416|09:41:34|S|170.000000|184.440000||
B|DELL|20260416|09:41:34|S|1130.000000|184.440000||
B|FLUT|20260416|09:41:34|S|1540.000000|109.960000||
B|IEP|20260416|09:41:34|S|100.000000|7.765000||
B|INDA|20260416|09:41:34|S|100.000000|49.785000||
B|INTC|20260416|09:41:34|S|100.000000|66.710900||
B|IONX|20260416|09:41:34|S|50.000000|40.440000||
B|JBHT|20260416|09:41:34|S|2.000000|237.350000||
B|MU|20260416|09:41:34|S|12.000000|453.639000||
B|NKE|20260416|09:41:34|S|3.000000|46.290000||
B|NN|20260416|09:41:34|S|100.000000|19.130000||
B|PSLV|20260416|09:41:34|S|100.000000|25.865000||
B|SOUN|20260416|09:41:34|S|500.000000|7.925000||
B|ACHR|20260416|09:41:35|S|6420.000000|6.130000||
B|ASPI|20260416|09:41:35|S|100.000000|5.355100||
B|BIDU|20260416|09:41:35|S|100.000000|125.060000||
B|ELV|20260416|09:41:35|S|1.000000|311.080000||
B|HOOD|20260416|09:41:35|S|25.000000|87.765000||
B|LAES|20260416|09:41:35|S|10.000000|2.615000||
B|LITE|20260416|09:41:35|S|1.000000|867.820000||
B|MSFT|20260416|09:41:35|S|2.000000|418.080000||
B|MU|20260416|09:41:35|S|169.000000|453.870000||
B|NVDA|20260416|09:41:35|S|13.000000|197.220000||
B|SNDK|20260416|09:41:35|S|2.000000|923.000000||
B|SOXL|20260416|09:41:35|S|100.000000|85.615000||
B|TNXP|20260416|09:41:35|S|600.000000|14.100000||
B|TSLA|20260416|09:41:35|S|50.000000|385.770000||
B|TSLA|20260416|09:41:35|S|100.000000|385.800000||
B|USO|20260416|09:41:35|S|10.000000|125.255000||
B|WDC|20260416|09:41:35|S|90.000000|367.150000||
B|AAPL|20260416|09:41:36|S|56.000000|262.660000||
B|AAPL|20260416|09:41:36|S|400.000000|262.655000||
B|ALB|20260416|09:41:36|S|35.000000|195.470000||
B|ALB|20260416|09:41:36|S|153.000000|195.460000||
B|ALB|20260416|09:41:36|S|900.000000|195.460000||
B|ALB|20260416|09:41:36|S|1400.000000|195.420000||
B|ALB|20260416|09:41:36|S|1412.000000|195.430000||
B|BBWI|20260416|09:41:36|S|200.000000|17.905000||
B|BRK/B|20260416|09:41:36|S|5.000000|474.230000||
B|COHR|20260416|09:41:36|S|100.000000|325.200000||
B|COHR|20260416|09:41:36|S|300.000000|325.050000||
B|COHR|20260416|09:41:36|S|400.000000|325.000000||
B|CRWV|20260416|09:41:36|S|200.000000|118.420000||
B|ORCL|20260416|09:41:36|S|1.000000|179.920000||
B|ORCL|20260416|09:41:36|S|7.000000|179.960000||
B|SMR|20260416|09:41:36|S|2.000000|11.629700||
B|UUUU|20260416|09:41:36|S|47.000000|21.210000||
B|VG|20260416|09:41:36|S|100.000000|12.375000||
B|AMD|20260416|09:41:37|S|50.000000|266.140000||
B|CTNT|20260416|09:41:37|S|60.000000|0.332400||
B|FN|20260416|09:41:37|S|5.000000|658.965000||
B|HIMS|20260416|09:41:37|S|1.000000|25.135000||
B|HYMC|20260416|09:41:37|S|10.000000|41.370000||
B|IOT|20260416|09:41:37|S|20.000000|29.770000||
B|LITE|20260416|09:41:37|S|5.000000|867.210000||
B|LITE|20260416|09:41:37|S|5.000000|867.500000||
B|MSFT|20260416|09:41:37|S|40.000000|418.060000||
B|MU|20260416|09:41:37|S|1.000000|453.170000||
B|MU|20260416|09:41:37|S|8.000000|453.130000||
B|OGN|20260416|09:41:37|S|100.000000|9.670000||
B|ORCL|20260416|09:41:37|S|83.000000|179.960000||
B|RIOT|20260416|09:41:37|S|1.000000|17.059300||
B|SHEL|20260416|09:41:37|S|1.000000|91.010000||
B|SOFI|20260416|09:41:37|S|200.000000|19.285000||
B|TWLO|20260416|09:41:37|S|20.000000|138.170000||
B|XLY|20260416|09:41:37|S|50.000000|117.770000||
B|AAPL|20260416|09:41:38|S|50.000000|262.695000||
B|BTOG|20260416|09:41:38|E|400.000000|4.000000||
B|CAT|20260416|09:41:38|S|3.000000|767.550000||
B|CRM|20260416|09:41:38|S|11.000000|181.840000||
B|CRM|20260416|09:41:38|S|114.000000|181.834500||
B|HIMS|20260416|09:41:38|S|300.000000|25.140000||
B|IONQ|20260416|09:41:38|S|50.000000|41.840000||
B|IONQ|20260416|09:41:38|S|50.000000|41.841400||
B|IONQ|20260416|09:41:38|S|50.000000|41.841400||
B|LWLG|20260416|09:41:38|S|153.000000|11.665000||
B|MU|20260416|09:41:38|S|3.000000|453.170000||
B|MU|20260416|09:41:38|S|80.000000|452.830000||
B|NVDA|20260416|09:41:38|S|200.000000|197.175000||
B|PH|20260416|09:41:38|S|4.000000|971.550000||
B|PLTR|20260416|09:41:38|S|1.000000|143.390000||
B|QBTX|20260416|09:41:38|S|10.000000|15.130000||
B|SMR|20260416|09:41:38|S|6.000000|11.629800||
B|SMR|20260416|09:41:38|S|9.000000|11.620000||
B|TSLA|20260416|09:41:38|S|40.000000|385.715000||
B|AAOI|20260416|09:41:39|S|30.000000|144.940000||
B|AMD|20260416|09:41:39|S|5.000000|266.170000||
B|AMZN|20260416|09:41:39|S|100.000000|246.514800||
B|ASML|20260416|09:41:39|S|1.000000|1432.720000||
B|BE|20260416|09:41:39|S|25.000000|211.805000||
B|CCJ|20260416|09:41:39|S|100.000000|121.930000||
B|CRCG|20260416|09:41:39|S|4.000000|3.129700||
B|DUOL|20260416|09:41:39|S|25.000000|102.370000||
B|FLEX|20260416|09:41:39|S|25.000000|78.290000||
B|GRND|20260416|09:41:39|S|229.000000|13.000000||
B|IEMG|20260416|09:41:39|S|200.000000|76.469200||
B|LWLG|20260416|09:41:39|S|15.000000|11.680000||
B|MSFT|20260416|09:41:39|S|100.000000|418.108100||
B|NTLA|20260416|09:41:39|S|100.000000|14.580000||
B|NTLA|20260416|09:41:39|S|300.000000|14.565000||
B|ORCL|20260416|09:41:39|S|8.000000|179.950000||
B|ORCL|20260416|09:41:39|S|13.000000|179.950000||
B|PLBY|20260416|09:41:39|S|300.000000|1.705000||
B|RDDT|20260416|09:41:39|S|143.000000|161.460000||
B|SMR|20260416|09:41:39|S|1.000000|11.610000||
B|SMR|20260416|09:41:39|S|1.000000|11.610000||
B|SMR|20260416|09:41:39|S|5.000000|11.610000||
B|SMR|20260416|09:41:39|S|10.000000|11.610000||
B|SMR|20260416|09:41:39|S|10.000000|11.610000||
B|SMR|20260416|09:41:39|S|50.000000|11.610000||
B|SMR|20260416|09:41:39|S|64.000000|11.610000||
B|SNXX|20260416|09:41:39|S|30.000000|73.520000||
B|SOFI|20260416|09:41:39|S|1.000000|19.285000||
B|TSLA|20260416|09:41:39|S|1.000000|385.580000||
B|TSLA|20260416|09:41:39|S|10.000000|385.690000||
B|TSM|20260416|09:41:39|S|1.000000|368.910000||
B|TSM|20260416|09:41:39|S|5.000000|368.870000||
B|TSM|20260416|09:41:39|S|40.000000|368.825000||
B|YANG|20260416|09:41:39|S|13.000000|26.069300||
B|ZETA|20260416|09:41:39|S|50.000000|17.806500||
B|AAOI|20260416|09:41:40|S|300.000000|144.940000||
B|AMD|20260416|09:41:40|S|6.000000|266.190000||
B|AMD|20260416|09:41:40|S|20.000000|266.190000||
B|ASTS|20260416|09:41:40|S|20.000000|88.085000||
B|CEG|20260416|09:41:40|S|20.000000|300.010000||
B|CLS|20260416|09:41:40|S|30.000000|379.830000||
B|DGNX|20260416|09:41:40|S|5000.000000|0.638200||
B|DPZ|20260416|09:41:40|S|1.000000|371.040000||
B|FIG|20260416|09:41:40|S|41.000000|20.533800||
B|GRAB|20260416|09:41:40|S|20.000000|4.010000||
B|INTC|20260416|09:41:40|S|8.000000|66.709000||
B|INTC|20260416|09:41:40|S|100.000000|66.700000||
B|INTC|20260416|09:41:40|S|200.000000|66.710000||
B|IONX|20260416|09:41:40|S|50.000000|40.300000||
B|IONZ|20260416|09:41:40|S|100.000000|8.250000||
B|IREN|20260416|09:41:40|S|30.000000|47.400000||
B|LITE|20260416|09:41:40|S|5.000000|867.360000||
B|LITE|20260416|09:41:40|S|5.000000|867.495000||
B|MUU|20260416|09:41:40|S|10.000000|210.991000||
B|NOW|20260416|09:41:40|S|10.000000|98.280000||
B|OKLO|20260416|09:41:40|S|16.000000|64.700000||
B|ORCL|20260416|09:41:40|S|3.000000|179.918300||
B|ORCL|20260416|09:41:40|S|20.000000|179.910000||
B|ORCL|20260416|09:41:40|S|169.000000|179.910000||
B|PLAB|20260416|09:41:40|S|100.000000|46.330000||
B|SMR|20260416|09:41:40|S|15.000000|11.619700||
B|SNXX|20260416|09:41:40|S|6.000000|73.580000||
B|TSLA|20260416|09:41:40|S|3.000000|385.577800||
B|TSLA|20260416|09:41:40|S|50.000000|385.548500||
B|TSLA|20260416|09:41:40|S|296.000000|385.580000||
B|UMH|20260416|09:41:40|S|1.000000|15.340000||
B|AMD|20260416|09:41:41|S|19.000000|266.300000||
B|ASTS|20260416|09:41:41|S|100.000000|88.085000||
B|CCO|20260416|09:41:41|S|20.000000|2.390000||
B|CRWV|20260416|09:41:41|S|30.000000|118.264600||
B|CTNT|20260416|09:41:41|S|150.000000|0.336900||
B|GLW|20260416|09:41:41|S|30.000000|163.340000||
B|HOOD|20260416|09:41:41|S|964.000000|87.730000||
B|IGV|20260416|09:41:41|S|100.000000|84.770000||
B|INTC|20260416|09:41:41|S|70.000000|66.700000||
B|KGC|20260416|09:41:41|S|300.000000|33.779000||
B|ORCX|20260416|09:41:41|S|30.000000|39.139000||
B|QQQ|20260416|09:41:41|S|200.000000|637.833500||
B|TSLA|20260416|09:41:41|S|10.000000|385.535000||
B|TSM|20260416|09:41:41|S|1.000000|369.143800||
B|VIAV|20260416|09:41:41|S|125.000000|40.040000||
B|BABA|20260416|09:41:42|S|80.000000|137.440000||
B|CRM|20260416|09:41:42|S|45.000000|181.746900||
B|CRM|20260416|09:41:42|S|45.000000|181.750000||
B|CRWD|20260416|09:41:42|S|25.000000|419.709000||
B|HIMS|20260416|09:41:42|S|300.000000|25.135000||
B|HIMS|20260416|09:41:42|S|500.000000|25.137600||
B|HLIT|20260416|09:41:42|S|100.000000|9.960000||
B|IGV|20260416|09:41:42|S|100.000000|84.748800||
B|MU|20260416|09:41:42|S|5.000000|453.230000||
B|NAVN|20260416|09:41:42|S|250.000000|14.750000||
B|NVDA|20260416|09:41:42|S|10.000000|197.200000||
B|ORCL|20260416|09:41:42|S|10.000000|179.970000||
B|QQQM|20260416|09:41:42|S|100.000000|262.650000||
B|QS|20260416|09:41:42|S|50.000000|7.145000||
B|SGOV|20260416|09:41:42|S|31.000000|100.535000||
B|SMR|20260416|09:41:42|S|1.000000|11.619900||
B|SOXS|20260416|09:41:42|S|209.000000|21.005000||
B|TEM|20260416|09:41:42|S|30.000000|55.055000||
B|TSEM|20260416|09:41:42|S|25.000000|209.050000||
B|TSEM|20260416|09:41:42|S|26.000000|209.320000||
B|TSLA|20260416|09:41:42|S|1.000000|385.535000||
B|WIX|20260416|09:41:42|S|200.000000|72.890000||
B|BETA|20260416|09:41:43|S|100.000000|18.015000||
B|DOCN|20260416|09:41:43|S|70.000000|78.890000||
B|EQX|20260416|09:41:43|S|5.000000|15.395000||
B|FLY|20260416|09:41:43|S|18.000000|38.595000||
B|LITE|20260416|09:41:43|S|4.000000|868.410000||
B|MSFT|20260416|09:41:43|S|5.000000|418.150000||
B|MU|20260416|09:41:43|S|100.000000|452.984200||
B|ORCL|20260416|09:41:43|S|5.000000|179.931500||
B|ORCL|20260416|09:41:43|S|7.000000|179.947400||
B|ORCL|20260416|09:41:43|S|20.000000|179.960000||
B|SMR|20260416|09:41:43|S|30.000000|11.620000||
B|SNDK|20260416|09:41:43|S|7.000000|923.520000||
B|TEAM|20260416|09:41:43|S|100.000000|69.890000||
B|TSLA|20260416|09:41:43|S|50.000000|385.560000||
B|TSLA|20260416|09:41:43|S|500.000000|385.535000||
B|URNM|20260416|09:41:43|S|85.000000|69.890000||
B|URNM|20260416|09:41:43|S|100.000000|69.860000||
B|ZETA|20260416|09:41:43|S|100.000000|17.800000||
B|AMD|20260416|09:41:44|S|6.000000|266.070000||
B|BMNU|20260416|09:41:44|S|300.000000|2.139800||
B|MU|20260416|09:41:44|S|25.000000|453.120000||
B|NFLX|20260416|09:41:44|S|2.000000|106.787400||
B|SNDK|20260416|09:41:44|S|15.000000|923.920000||
B|SNXX|20260416|09:41:44|S|100.000000|73.620000||
B|TSLA|20260416|09:41:44|S|15.000000|385.520000||
B|YSS|20260416|09:41:44|S|500.000000|37.500000||
B|AAOI|20260416|09:41:45|S|1.000000|145.391600||
B|AAPL|20260416|09:41:45|S|2.000000|262.695000||
B|AAPL|20260416|09:41:45|S|40.000000|262.695000||
B|APP|20260416|09:41:45|S|2.000000|474.440000||
B|BAX|20260416|09:41:45|S|20.000000|17.634900||
B|CTNT|20260416|09:41:45|S|3555.000000|0.335400||
B|FLY|20260416|09:41:45|S|86.000000|38.680000||
B|GLW|20260416|09:41:45|S|100.000000|163.370000||
B|GLW|20260416|09:41:45|S|100.000000|163.450000||
B|LCID|20260416|09:41:45|S|1.000000|8.009300||
B|MU|20260416|09:41:45|S|6.000000|453.070000||
B|MU|20260416|09:41:45|S|25.000000|453.060000||
B|SATS|20260416|09:41:45|S|134.000000|131.340000||
B|SNXX|20260416|09:41:45|S|100.000000|73.740000||
B|SOXS|20260416|09:41:45|S|1000.000000|21.007400||
B|SQQQ|20260416|09:41:45|S|30.000000|59.310000||
B|SQQQ|20260416|09:41:45|S|101.000000|59.292600||
B|TSLA|20260416|09:41:45|S|13.000000|385.500000||
B|TSLA|20260416|09:41:45|S|100.000000|385.470000||
B|TSLL|20260416|09:41:45|S|150.000000|12.845000||
B|UL|20260416|09:41:45|S|1.000000|57.669300||
B|AAOI|20260416|09:41:46|S|300.000000|145.140000||
B|AMD|20260416|09:41:46|S|105.000000|266.050000||
B|BMNU|20260416|09:41:46|S|10.000000|2.130000||
B|CHA|20260416|09:41:46|S|13.000000|10.430000||
B|CIEN|20260416|09:41:46|S|4.000000|475.795000||
B|COHR|20260416|09:41:46|S|5.000000|324.020000||
B|GLWG|20260416|09:41:46|S|184.000000|22.550000||
B|LAES|20260416|09:41:46|S|20.000000|2.610000||
B|LBRT|20260416|09:41:46|S|100.000000|28.000000||
B|LBRT|20260416|09:41:46|S|600.000000|28.000000||
B|LBRT|20260416|09:41:46|S|3200.000000|28.010000||
B|MSFT|20260416|09:41:46|S|10.000000|417.660000||
B|NVDA|20260416|09:41:46|S|10.000000|197.195000||
B|NVDX|20260416|09:41:46|S|100.000000|17.600000||
B|OKLO|20260416|09:41:46|S|100.000000|64.660000||
B|ORCL|20260416|09:41:46|S|200.000000|179.670000||
B|ORCL|20260416|09:41:46|S|234.000000|179.660000||
B|QQQ|20260416|09:41:46|S|41.000000|637.250000||
B|RXRX|20260416|09:41:46|S|5.000000|3.790000||
B|SOXL|20260416|09:41:46|S|12.000000|85.190000||
B|SPY|20260416|09:41:46|S|19.000000|700.318800||
B|SPY|20260416|09:41:46|S|20.000000|700.344300||
B|SPY|20260416|09:41:46|S|40.000000|700.298500||
B|TSLA|20260416|09:41:46|S|50.000000|385.500000||
B|TSLA|20260416|09:41:46|S|60.000000|384.843200||
B|TSLA|20260416|09:41:46|S|100.000000|385.500000||
B|USO|20260416|09:41:46|S|90.000000|125.270000||
B|WFC|20260416|09:41:46|S|50.000000|81.305000||
B|WFC|20260416|09:41:46|S|99.000000|81.340000||
B|ZS|20260416|09:41:46|S|10.000000|136.000000||
B|ALB|20260416|09:41:47|S|15.000000|195.365000||
B|AMZN|20260416|09:41:47|S|100.000000|246.225000||
B|FIG|20260416|09:41:47|S|100.000000|20.510000||
B|GRAB|20260416|09:41:47|S|25.000000|4.010000||
B|HIMS|20260416|09:41:47|S|600.000000|25.055000||
B|INTC|20260416|09:41:47|S|29.000000|66.521000||
B|INTC|20260416|09:41:47|S|100.000000|66.570000||
B|JD|20260416|09:41:47|S|20.000000|31.370700||
B|KWEB|20260416|09:41:47|S|1200.000000|30.055000||
B|LAES|20260416|09:41:47|S|374.000000|2.610000||
B|LBRT|20260416|09:41:47|S|58.000000|27.935000||
B|LITE|20260416|09:41:47|S|9.000000|868.910000||
B|MP|20260416|09:41:47|S|5.000000|60.350000||
B|MSFT|20260416|09:41:47|S|1.000000|417.640000||
B|NASA|20260416|09:41:47|S|5.000000|30.245000||
B|NVDA|20260416|09:41:47|S|30.000000|196.885000||
B|ORCL|20260416|09:41:47|S|15.000000|179.650700||
B|RGTI|20260416|09:41:47|S|10.000000|18.590000||
B|RKLB|20260416|09:41:47|S|100.000000|79.508300||
B|SMR|20260416|09:41:47|S|1.000000|11.600000||
B|SMR|20260416|09:41:47|S|5.000000|11.600000||
B|SNDK|20260416|09:41:47|S|4.000000|922.501000||
B|SOXL|20260416|09:41:47|S|25.000000|85.120000||
B|SVIX|20260416|09:41:47|S|100.000000|18.525000||
B|SVXY|20260416|09:41:47|S|159.000000|49.860700||
B|TSLA|20260416|09:41:47|S|24.000000|384.702500||
B|TSLA|20260416|09:41:47|S|50.000000|384.720000||
B|TSLA|20260416|09:41:47|S|100.000000|384.602600||
B|VXUS|20260416|09:41:47|S|55.000000|82.795000||
B|WDC|20260416|09:41:47|S|300.000000|366.510000||
B|AAOI|20260416|09:41:48|S|10.000000|145.020000||
B|AAOI|20260416|09:41:48|S|100.000000|144.900000||
B|AMZN|20260416|09:41:48|S|7.000000|246.208300||
B|ARM|20260416|09:41:48|S|7.000000|159.560000||
B|BTOG|20260416|09:41:48|S|100.000000|3.955000||
B|CRM|20260416|09:41:48|S|0.789400|181.560000||
B|GEV|20260416|09:41:48|S|20.000000|986.640000||
B|INTC|20260416|09:41:48|S|500.000000|66.550000||
B|JMIA|20260416|09:41:48|S|150.000000|7.740000||
B|JMIA|20260416|09:41:48|S|1412.000000|7.751000||
B|JMIA|20260416|09:41:48|S|1690.000000|7.755000||
B|NVDA|20260416|09:41:48|S|100.000000|196.821000||
B|NVDA|20260416|09:41:48|S|100.000000|196.840000||
B|ORCL|20260416|09:41:48|S|20.000000|179.430000||
B|RKLB|20260416|09:41:48|S|120.000000|79.370000||
B|RKLB|20260416|09:41:48|S|198.000000|79.380000||
B|SMR|20260416|09:41:48|S|1.000000|11.595000||
B|SMR|20260416|09:41:48|S|3.000000|11.590000||
B|SNDK|20260416|09:41:48|S|134.000000|922.000000||
B|TSLA|20260416|09:41:48|S|1.000000|384.560000||
B|TSLL|20260416|09:41:48|S|600.000000|12.771100||
B|AESI|20260416|09:41:49|S|20.000000|13.480000||
B|AMD|20260416|09:41:49|S|20.000000|265.570000||
B|AMD|20260416|09:41:49|S|78.000000|265.510000||
B|APLX|20260416|09:41:49|S|100.000000|16.710000||
B|APLX|20260416|09:41:49|S|100.000000|16.710000||
B|BA|20260416|09:41:49|S|2.000000|222.840000||
B|CRWV|20260416|09:41:49|S|300.000000|117.670000||
B|GLW|20260416|09:41:49|S|368.000000|163.230000||
B|JD|20260416|09:41:49|S|20.000000|31.360700||
B|MRNY|20260416|09:41:49|S|4.000000|18.440000||
B|ORCL|20260416|09:41:49|S|1.000000|179.487500||
B|SEDG|20260416|09:41:49|S|487.000000|38.320000||
B|SOUN|20260416|09:41:49|S|250.000000|7.915000||
B|TSLA|20260416|09:41:49|S|2.000000|384.590000||
B|TSLA|20260416|09:41:49|S|23.000000|384.690000||
B|TSLA|20260416|09:41:49|S|40.000000|384.580000||
B|VPU|20260416|09:41:49|S|10.000000|199.620000||
B|AAOX|20260416|09:41:50|S|100.000000|48.970000||
B|AMD|20260416|09:41:50|S|4.000000|265.384700||
B|APLD|20260416|09:41:50|S|5.000000|30.060000||
B|DRAM|20260416|09:41:50|S|2.000000|34.885000||
B|ELAN|20260416|09:41:50|S|142.000000|23.335000||
B|GOOGL|20260416|09:41:50|S|100.000000|336.789000||
B|JD|20260416|09:41:50|S|20.000000|31.360700||
B|KOD|20260416|09:41:50|S|50.000000|40.730000||
B|KRE|20260416|09:41:50|S|3.000000|69.205000||
B|MARA|20260416|09:41:50|S|100.000000|10.335000||
B|MARA|20260416|09:41:50|S|600.000000|10.339300||
B|MSFT|20260416|09:41:50|S|25.000000|417.470000||
B|MU|20260416|09:41:50|S|100.000000|452.010000||
B|NFLX|20260416|09:41:50|S|100.000000|106.690000||
B|NMRK|20260416|09:41:50|S|62.000000|15.950000||
B|OKLS|20260416|09:41:50|S|60.000000|33.710000||
B|ORCL|20260416|09:41:50|S|2.000000|179.310000||
B|PLTR|20260416|09:41:50|S|92.000000|142.970000||
B|SGML|20260416|09:41:50|S|100.000000|20.610000||
B|SOXL|20260416|09:41:50|S|1.000000|85.088500||
B|TQQQ|20260416|09:41:50|S|40.000000|55.590000||
B|TQQQ|20260416|09:41:50|S|70.000000|55.585000||
B|TSLA|20260416|09:41:50|S|80.000000|384.600000||
B|TSLA|20260416|09:41:50|S|402.000000|384.580000||
B|TSM|20260416|09:41:50|S|80.000000|368.275000||
B|AAOI|20260416|09:41:51|S|100.000000|145.041000||
B|GE|20260416|09:41:51|S|40.000000|310.970000||
B|INTC|20260416|09:41:51|S|5.000000|66.539000||
B|INTC|20260416|09:41:51|S|100.000000|66.530000||
B|INTC|20260416|09:41:51|S|100.000000|66.549100||
B|INTC|20260416|09:41:51|S|2000.000000|66.520000||
B|LIF|20260416|09:41:51|S|24.000000|44.380000||
B|ORCL|20260416|09:41:51|S|40.000000|179.410000||
B|ORCL|20260416|09:41:51|S|72.000000|179.350000||
B|ORCL|20260416|09:41:51|S|83.000000|179.300000||
B|OWL|20260416|09:41:51|S|300.000000|9.865000||
B|SH|20260416|09:41:51|S|50.000000|35.275000||
B|SNDK|20260416|09:41:51|S|8.000000|921.820000||
B|TCPC|20260416|09:41:51|S|100.000000|4.465000||
B|TQQQ|20260416|09:41:51|S|1.000000|55.585000||
B|TQQQ|20260416|09:41:51|S|500.000000|55.585000||
B|WULF|20260416|09:41:51|S|34.000000|18.820000||
B|ALMU|20260416|09:41:52|S|100.000000|15.960000||
B|AMD|20260416|09:41:52|S|4.000000|265.425000||
B|AMD|20260416|09:41:52|S|12.000000|265.480000||
B|AMTM|20260416|09:41:52|S|5.000000|27.890000||
B|ASPI|20260416|09:41:52|S|23.000000|5.348800||
B|ASTS|20260416|09:41:52|S|30.000000|87.890000||
B|DRAM|20260416|09:41:52|S|143.000000|34.885000||
B|HOOD|20260416|09:41:52|S|100.000000|87.430000||
B|LWLG|20260416|09:41:52|S|100.000000|11.640000||
B|ORCL|20260416|09:41:52|S|80.000000|179.390000||
B|RCAT|20260416|09:41:52|S|4.000000|13.155000||
B|RKLB|20260416|09:41:52|S|114.000000|79.450000||
B|RKLB|20260416|09:41:52|S|200.000000|79.453500||
B|SMUP|20260416|09:41:52|S|3.000000|11.390000||
B|SNDK|20260416|09:41:52|S|4.000000|922.231000||
B|SOXL|20260416|09:41:52|S|65.000000|85.020000||
B|SPY|20260416|09:41:52|S|40.000000|700.318800||
B|TSLA|20260416|09:41:52|S|10.000000|384.550000||
B|TSLA|20260416|09:41:52|S|70.000000|384.680000||
B|TSLL|20260416|09:41:52|S|80.000000|12.785000||
B|AMD|20260416|09:41:53|S|49.000000|265.300000||
B|AMDL|20260416|09:41:53|S|100.000000|20.540000||
B|AXTI|20260416|09:41:53|S|100.000000|63.280000||
B|CRWG|20260416|09:41:53|S|6.000000|5.297300||
B|EOSE|20260416|09:41:53|S|10.000000|7.085000||
B|INTC|20260416|09:41:53|S|72.000000|66.499100||
B|IONQ|20260416|09:41:53|S|2.000000|41.700000||
B|LITE|20260416|09:41:53|S|11.000000|868.490000||
B|LLY|20260416|09:41:53|S|13.000000|911.671000||
B|MU|20260416|09:41:53|S|10.000000|451.830000||
B|MU|20260416|09:41:53|S|90.000000|451.830000||
B|MU|20260416|09:41:53|S|300.000000|451.880000||
B|ORCL|20260416|09:41:53|S|80.000000|179.440000||
B|RKLB|20260416|09:41:53|S|2.000000|79.410000||
B|SOXL|20260416|09:41:53|S|4.000000|85.038500||
B|SOXL|20260416|09:41:53|S|100.000000|84.960000||
B|STX|20260416|09:41:53|S|16.000000|518.850000||
B|TSLA|20260416|09:41:53|S|10.000000|384.460500||
B|TSLA|20260416|09:41:53|S|30.000000|384.490000||
B|TSLA|20260416|09:41:53|S|31.000000|384.460000||
B|TSM|20260416|09:41:53|S|5.000000|368.290000||
B|TSM|20260416|09:41:53|S|5.000000|368.293200||
B|TSM|20260416|09:41:53|S|5.000000|368.300000||
B|ZS|20260416|09:41:53|S|40.000000|135.880000||
B|AMD|20260416|09:41:54|S|100.000000|265.210000||
B|APP|20260416|09:41:54|S|30.000000|472.830000||
B|CTNT|20260416|09:41:54|S|100.000000|0.333800||
B|CTNT|20260416|09:41:54|S|200.000000|0.333800||
B|ES|20260416|09:41:54|S|20.000000|68.825000||
B|FLY|20260416|09:41:54|S|26.000000|38.570000||
B|HOOD|20260416|09:41:54|S|50.000000|87.380000||
B|IONZ|20260416|09:41:54|S|233.000000|8.270000||
B|LAES|20260416|09:41:54|S|4.000000|2.615000||
B|LITE|20260416|09:41:54|S|7.000000|868.720000||
B|LITE|20260416|09:41:54|S|20.000000|869.180000||
B|MSTY|20260416|09:41:54|S|100.000000|22.550000||
B|NKE|20260416|09:41:54|S|70.000000|46.220700||
B|ORCL|20260416|09:41:54|S|120.000000|179.430000||
B|RKLB|20260416|09:41:54|S|1.000000|79.410000||
B|RKLB|20260416|09:41:54|S|12.000000|79.418300||
B|RKLB|20260416|09:41:54|S|91.000000|79.417400||
B|SMR|20260416|09:41:54|S|1.000000|11.589700||
B|SOFI|20260416|09:41:54|S|50.000000|19.235000||
B|SPY|20260416|09:41:54|S|400.000000|700.215000||
B|SQQQ|20260416|09:41:54|S|100.000000|59.560000||
B|TQQQ|20260416|09:41:54|S|80.000000|55.575000||
B|TQQQ|20260416|09:41:54|S|400.000000|55.545000||
B|TSM|20260416|09:41:54|S|50.000000|368.070000||
B|TXN|20260416|09:41:54|S|50.000000|219.690000||
B|WCC|20260416|09:41:54|S|10.000000|306.880000||
B|WEAT|20260416|09:41:54|S|100.000000|22.990000||
B|WEAT|20260416|09:41:54|S|2735.000000|22.980000||
B|YORW|20260416|09:41:54|S|50.000000|29.070000||
B|ANL|20260416|09:41:55|S|20.000000|13.520000||
B|BE|20260416|09:41:55|S|20.000000|211.080000||
B|DPST|20260416|09:41:55|S|100.000000|115.090000||
B|DPST|20260416|09:41:55|S|200.000000|115.070000||
B|DPST|20260416|09:41:55|S|500.000000|115.100000||
B|GOOGL|20260416|09:41:55|S|40.000000|336.805000||
B|IONQ|20260416|09:41:55|S|5.000000|41.769300||
B|IONX|20260416|09:41:55|S|50.000000|40.230000||
B|MU|20260416|09:41:55|S|10.000000|451.335000||
B|QQQ|20260416|09:41:55|S|300.000000|636.985000||
B|SATL|20260416|09:41:55|S|2.000000|7.126500||
B|SOXL|20260416|09:41:55|S|50.000000|84.900000||
B|SPY|20260416|09:41:55|S|3.000000|700.149300||
B|VUG|20260416|09:41:55|S|3.000000|485.266900||
B|WDAY|20260416|09:41:55|S|200.000000|128.010000||
B|XNDU|20260416|09:41:55|S|50.000000|35.080000||
B|XRX|20260416|09:41:55|S|2.000000|1.515000||
B|ZM|20260416|09:41:55|S|1.000000|88.220000||
B|ZM|20260416|09:41:55|S|1.000000|88.220000||
B|ZS|20260416|09:41:55|S|11.000000|136.870600||
B|AGAE|20260416|09:41:56|S|100.000000|0.622000||
B|AMD|20260416|09:41:56|S|50.000000|265.330000||
B|ARCC|20260416|09:41:56|S|50.000000|18.947500||
B|BIDU|20260416|09:41:56|S|100.000000|124.840000||
B|BIDU|20260416|09:41:56|S|849.000000|124.833600||
B|CCJ|20260416|09:41:56|S|1.000000|121.320000||
B|FSLY|20260416|09:41:56|S|200.000000|23.690000||
B|IONQ|20260416|09:41:56|S|1600.000000|41.796800||
B|IONZ|20260416|09:41:56|S|500.000000|8.260000||
B|JOBY|20260416|09:41:56|S|213.000000|9.215000||
B|MSTY|20260416|09:41:56|S|220.000000|22.567400||
B|ON|20260416|09:41:56|S|2.000000|76.555000||
B|ORCL|20260416|09:41:56|S|3.000000|179.340000||
B|ORCL|20260416|09:41:56|S|100.000000|179.380000||
B|SNDK|20260416|09:41:56|S|3.000000|921.560000||
B|SNDK|20260416|09:41:56|S|4.000000|921.420000||
B|SNDK|20260416|09:41:56|S|10.000000|921.280000||
B|SPY|20260416|09:41:56|S|1.000000|700.242300||
B|WDC|20260416|09:41:56|S|6.000000|365.360000||
B|AAPL|20260416|09:41:57|S|200.000000|262.600000||
B|AMD|20260416|09:41:57|S|60.000000|265.400000||
B|BNDX|20260416|09:41:57|S|4.000000|48.185000||
B|CRWG|20260416|09:41:57|S|3.000000|5.287300||
B|CRWV|20260416|09:41:57|S|100.000000|117.530000||
B|GLW|20260416|09:41:57|S|70.000000|162.950000||
B|IONX|20260416|09:41:57|S|50.000000|40.380000||
B|LITE|20260416|09:41:57|S|1.000000|868.460000||
B|NBIS|20260416|09:41:57|S|3.000000|165.360000||
B|NBIS|20260416|09:41:57|S|20.000000|165.360000||
B|NVDA|20260416|09:41:57|S|2.000000|196.740000||
B|NVDA|20260416|09:41:57|S|500.000000|196.750000||
B|NVDA|20260416|09:41:57|S|502.000000|196.750000||
B|RCAT|20260416|09:41:57|S|820.000000|13.174200||
B|SGOV|20260416|09:41:57|S|125.000000|100.535000||
B|SNDK|20260416|09:41:57|S|2.000000|921.811000||
B|SNDK|20260416|09:41:57|S|10.000000|921.210000||
B|UVIX|20260416|09:41:57|S|200.000000|5.919300||
B|AMD|20260416|09:41:58|S|4.000000|265.450000||
B|AXTI|20260416|09:41:58|S|16.000000|63.190000||
B|BA|20260416|09:41:58|S|10.000000|222.690000||
B|BTOG|20260416|09:41:58|S|100.000000|3.845000||
B|COHR|20260416|09:41:58|S|2.000000|324.471000||
B|GRAB|20260416|09:41:58|S|1400.000000|4.015000||
B|MSFT|20260416|09:41:58|S|5.000000|417.610000||
B|NVDA|20260416|09:41:58|S|50.000000|196.750000||
B|TQQQ|20260416|09:41:58|S|100.000000|55.600000||
B|TSLA|20260416|09:41:58|S|100.000000|384.417800||
B|TSLA|20260416|09:41:58|S|100.000000|384.480000||
B|TSLL|20260416|09:41:58|S|50.000000|12.765000||
B|TSM|20260416|09:41:58|S|20.000000|367.890000||
B|TSM|20260416|09:41:58|S|27.000000|368.060000||
B|AMD|20260416|09:41:59|S|18.000000|265.440000||
B|ASML|20260416|09:41:59|S|1.000000|1432.310000||
B|IBKR|20260416|09:41:59|S|2.000000|79.490000||
B|IFS|20260416|09:41:59|S|1.000000|45.860000||
B|IONZ|20260416|09:41:59|S|300.000000|8.220100||
B|IXC|20260416|09:41:59|S|56.000000|54.080000||
B|NKE|20260416|09:41:59|S|50.000000|46.219100||
B|QQQE|20260416|09:41:59|S|7.000000|105.150000||
B|TQQQ|20260416|09:41:59|S|1.000000|55.615000||
B|TSLA|20260416|09:41:59|S|2.000000|384.390000||
B|TSLA|20260416|09:41:59|S|10.000000|384.379700||
B|AAPL|20260416|09:42:00|S|14.000000|262.550000||
B|AMD|20260416|09:42:00|S|11.000000|265.710000||
B|AMD|20260416|09:42:00|S|366.000000|265.790000||
B|AMD|20260416|09:42:00|S|800.000000|265.740000||
B|AMR|20260416|09:42:00|S|5.000000|198.020000||
B|ANL|20260416|09:42:00|S|20.000000|13.520000||
B|CVNA|20260416|09:42:00|S|40.000000|364.000000||
B|FUTU|20260416|09:42:00|S|13.000000|165.030000||
B|HIMZ|20260416|09:42:00|S|20.000000|31.680000||
B|IONQ|20260416|09:42:00|S|100.000000|41.850000||
B|IVV|20260416|09:42:00|S|30.000000|703.588300||
B|LITE|20260416|09:42:00|S|40.000000|870.490000||
B|MU|20260416|09:42:00|S|2.000000|451.660000||
B|MU|20260416|09:42:00|S|5.000000|451.740000||
B|NVDA|20260416|09:42:00|S|50.000000|196.820000||
B|NVDA|20260416|09:42:00|S|100.000000|196.810000||
B|PAYC|20260416|09:42:00|S|10.000000|125.760000||
B|RKLB|20260416|09:42:00|S|200.000000|79.690000||
B|RNAC|20260416|09:42:00|S|100.000000|6.040000||
B|SOXL|20260416|09:42:00|S|702.000000|85.230000||
B|SPXU|20260416|09:42:00|S|20.000000|45.395000||
B|TSLA|20260416|09:42:00|S|24.000000|384.510000||
B|TSLA|20260416|09:42:00|S|45.000000|384.340000||
B|TSLA|20260416|09:42:00|S|109.000000|384.320000||
B|VRT|20260416|09:42:00|S|3.000000|301.230000||
B|AMLX|20260416|09:42:01|S|176.000000|17.100000||
B|AMZN|20260416|09:42:01|S|100.000000|246.100000||
B|APP|20260416|09:42:01|S|5.000000|472.690000||
B|BE|20260416|09:42:01|S|2.000000|211.290000||
B|BIRD|20260416|09:42:01|S|150.000000|12.300000||
B|CTNT|20260416|09:42:01|S|350.000000|0.332800||
B|IONQ|20260416|09:42:01|S|25.000000|41.855000||
B|IONQ|20260416|09:42:01|S|50.000000|41.850700||
B|LAES|20260416|09:42:01|S|1.000000|2.615000||
B|MELI|20260416|09:42:01|S|2.000000|1882.120000||
B|MYSE|20260416|09:42:01|S|100.000000|4.230000||
B|PL|20260416|09:42:01|S|500.000000|36.900000||
B|QQQI|20260416|09:42:01|S|100.000000|53.335000||
B|SNDK|20260416|09:42:01|S|12.000000|923.640000||
B|SPXL|20260416|09:42:01|S|33.000000|229.340000||
B|SPXL|20260416|09:42:01|S|34.000000|229.342100||
B|SPY|20260416|09:42:01|S|800.000000|700.343000||
B|TRN|20260416|09:42:01|S|5.000000|33.600000||
B|TSLA|20260416|09:42:01|S|100.000000|384.460000||
B|TT|20260416|09:42:01|S|8.000000|464.305000||
B|WPM|20260416|09:42:01|S|25.000000|148.105000||
B|IONZ|20260416|09:42:02|S|26.000000|8.220000||
B|LAES|20260416|09:42:02|S|322.000000|2.610000||
B|NBIZ|20260416|09:42:02|S|300.000000|3.780000||
B|OKLO|20260416|09:42:02|S|100.000000|64.685000||
B|QQQ|20260416|09:42:02|S|40.000000|637.230000||
B|QQQ|20260416|09:42:02|S|40.000000|637.245000||
B|QQQ|20260416|09:42:02|S|80.000000|637.230000||
B|RGTI|20260416|09:42:02|S|100.000000|18.655000||
B|RGTI|20260416|09:42:02|S|520.000000|18.660000||
B|SMR|20260416|09:42:02|S|1.000000|11.609900||
B|TSLA|20260416|09:42:02|S|40.000000|384.670000||
B|TSLA|20260416|09:42:02|S|100.000000|384.640000||
B|TSLA|20260416|09:42:02|S|100.000000|384.670000||
B|TT|20260416|09:42:02|S|8.000000|464.305000||
B|VOO|20260416|09:42:02|S|50.000000|643.870000||
B|WPM|20260416|09:42:02|S|25.000000|148.135000||
B|AEHR|20260416|09:42:03|S|35.000000|84.430000||
B|AEHR|20260416|09:42:03|S|65.000000|84.410000||
B|ALGS|20260416|09:42:03|S|140.000000|7.440000||
B|INTC|20260416|09:42:03|S|145.000000|66.570000||
B|LYV|20260416|09:42:03|S|4.000000|158.161000||
B|METU|20260416|09:42:03|S|15.000000|30.690000||
B|MU|20260416|09:42:03|S|100.000000|451.605000||
B|MYSE|20260416|09:42:03|S|150.000000|4.250000||
B|NBIS|20260416|09:42:03|S|100.000000|165.620000||
B|ONTO|20260416|09:42:03|S|37.000000|273.030000||
B|ORCL|20260416|09:42:03|S|40.000000|179.210000||
B|ORCL|20260416|09:42:03|S|64.000000|179.260000||
B|PRME|20260416|09:42:03|S|100.000000|3.695000||
B|QQQ|20260416|09:42:03|S|2.000000|637.220000||
B|SPY|20260416|09:42:03|S|1.000000|700.402300||
B|TSLA|20260416|09:42:03|S|70.000000|384.710000||
B|WATT|20260416|09:42:03|S|40.000000|22.725000||
B|AGAE|20260416|09:42:04|S|25.000000|0.615100||
B|ASTS|20260416|09:42:04|S|91.000000|88.220000||
B|CIFR|20260416|09:42:04|S|100.000000|17.360000||
B|IONZ|20260416|09:42:04|S|200.000000|8.225000||
B|LITE|20260416|09:42:04|S|31.000000|869.940000||
B|LITE|20260416|09:42:04|S|194.000000|869.450000||
B|MU|20260416|09:42:04|S|10.000000|451.650000||
B|MU|20260416|09:42:04|S|70.000000|451.650000||
B|NVDA|20260416|09:42:04|S|50.000000|196.745000||
B|NVDA|20260416|09:42:04|S|100.000000|196.755000||
B|SOXS|20260416|09:42:04|S|3.000000|21.097300||
B|TT|20260416|09:42:04|S|8.000000|464.400000||
B|UPST|20260416|09:42:04|S|100.000000|33.440000||
B|AXTI|20260416|09:42:05|S|166.000000|63.290000||
B|CRWV|20260416|09:42:05|S|100.000000|117.680000||
B|INTC|20260416|09:42:05|S|1.000000|66.560000||
B|KEY|20260416|09:42:05|S|100.000000|21.990000||
B|MU|20260416|09:42:05|S|44.000000|451.540000||
B|ORCL|20260416|09:42:05|S|80.000000|179.330000||
B|PLTR|20260416|09:42:05|S|300.000000|143.140000||
B|RDDT|20260416|09:42:05|S|4.000000|161.100000||
B|SAP|20260416|09:42:05|S|1.000000|178.150000||
B|SQQQ|20260416|09:42:05|S|35.000000|59.495000||
B|STX|20260416|09:42:05|S|4.000000|519.825000||
B|TSEM|20260416|09:42:05|S|39.000000|209.390000||
B|TSEM|20260416|09:42:05|S|100.000000|209.310000||
B|TSLA|20260416|09:42:05|S|20.000000|384.770000||
B|ARM|20260416|09:42:06|S|5.000000|159.210000||
B|CRWV|20260416|09:42:06|S|234.000000|117.810000||
B|GLW|20260416|09:42:06|S|164.000000|163.390000||
B|GLW|20260416|09:42:06|S|452.000000|163.420000||
B|GPRK|20260416|09:42:06|S|2.000000|9.258100||
B|GTY|20260416|09:42:06|S|300.000000|34.200000||
B|HIMS|20260416|09:42:06|S|141.000000|24.940000||
B|INTC|20260416|09:42:06|S|200.000000|66.555000||
B|MSFT|20260416|09:42:06|S|30.000000|417.720000||
B|MSTY|20260416|09:42:06|S|1.000000|22.570000||
B|NUAI|20260416|09:42:06|S|700.000000|4.830000||
B|ORCL|20260416|09:42:06|S|5.000000|179.330000||
B|ORCL|20260416|09:42:06|S|80.000000|179.300000||
B|PL|20260416|09:42:06|S|200.000000|37.040000||
B|RKLB|20260416|09:42:06|S|50.000000|79.830000||
B|SMMT|20260416|09:42:06|S|10.000000|22.240000||
B|SNDK|20260416|09:42:06|S|1.000000|924.351000||
B|SOUN|20260416|09:42:06|S|50.000000|7.895000||
B|TSLA|20260416|09:42:06|S|100.000000|384.801500||
B|AMD|20260416|09:42:07|S|50.000000|265.620000||
B|ARKK|20260416|09:42:07|S|100.000000|76.955000||
B|ARKK|20260416|09:42:07|S|200.000000|76.930000||
B|ASTS|20260416|09:42:07|S|8.000000|88.245500||
B|BBAI|20260416|09:42:07|S|500.000000|3.805000||
B|BMNU|20260416|09:42:07|S|1760.000000|2.119700||
B|GLD|20260416|09:42:07|S|21.000000|442.370000||
B|IONQ|20260416|09:42:07|S|8.000000|41.819300||
B|IONQ|20260416|09:42:07|S|50.000000|41.839000||
B|IONZ|20260416|09:42:07|S|10.000000|8.200000||
B|NICM|20260416|09:42:07|S|65.000000|6.485000||
B|SNOW|20260416|09:42:07|S|1.000000|148.380000||
B|SOFI|20260416|09:42:07|S|800.000000|19.257300||
B|SYK|20260416|09:42:07|S|14.000000|340.090000||
B|TQQQ|20260416|09:42:07|S|40.000000|55.630000||
B|TSLA|20260416|09:42:07|S|20.000000|384.938300||
B|VEA|20260416|09:42:07|S|11.000000|68.845000||
B|AAPL|20260416|09:42:08|S|1.000000|262.630000||
B|GOOGL|20260416|09:42:08|S|10.000000|336.850000||
B|INTC|20260416|09:42:08|S|200.000000|66.535000||
B|IONQ|20260416|09:42:08|S|10.000000|41.849000||
B|IONZ|20260416|09:42:08|S|500.000000|8.230000||
B|IRDM|20260416|09:42:08|S|200.000000|38.330000||
B|IREN|20260416|09:42:08|S|1.000000|47.270000||
B|MU|20260416|09:42:08|S|76.000000|452.010000||
B|NFLX|20260416|09:42:08|S|500.000000|106.720000||
B|NVDA|20260416|09:42:08|S|100.000000|196.670000||
B|NVDA|20260416|09:42:08|S|100.000000|196.670000||
B|NVDA|20260416|09:42:08|S|100.000000|196.670000||
B|ORCL|20260416|09:42:08|S|80.000000|179.330000||
B|TEAM|20260416|09:42:08|S|100.000000|69.640000||
B|TSLA|20260416|09:42:08|S|22.000000|384.987600||
B|VNET|20260416|09:42:08|S|35.000000|9.697400||
B|AMD|20260416|09:42:09|S|65.000000|265.750000||
B|AMSC|20260416|09:42:09|S|40.000000|38.350000||
B|ASTS|20260416|09:42:09|S|90.000000|88.294300||
B|FSLY|20260416|09:42:09|S|700.000000|23.711400||
B|GLDM|20260416|09:42:09|S|100.000000|95.300000||
B|INTC|20260416|09:42:09|S|728.000000|66.585000||
B|IRDM|20260416|09:42:09|S|200.000000|38.340000||
B|JEPI|20260416|09:42:09|S|11.000000|57.649300||
B|MSFT|20260416|09:42:09|S|1.000000|417.730000||
B|MSFT|20260416|09:42:09|S|58.000000|417.720000||
B|MU|20260416|09:42:09|S|20.000000|452.100000||
B|MVST|20260416|09:42:09|S|200.000000|1.895000||
B|NFLX|20260416|09:42:09|S|10.000000|106.765000||
B|NVDA|20260416|09:42:09|S|10.000000|196.691000||
B|NVDA|20260416|09:42:09|S|80.000000|196.680000||
B|ORCL|20260416|09:42:09|S|10.000000|179.350000||
B|ORCL|20260416|09:42:09|S|21.000000|179.310000||
B|QS|20260416|09:42:09|S|1000.000000|7.117200||
B|SPY|20260416|09:42:09|S|1.000000|700.372300||
B|SYK|20260416|09:42:09|S|14.000000|340.511000||
B|TQQQ|20260416|09:42:09|S|1.000000|55.660000||
B|ZS|20260416|09:42:09|S|1.000000|135.914200||
B|ZS|20260416|09:42:09|S|5.000000|135.914200||
B|AAPL|20260416|09:42:10|S|10.000000|262.650000||
B|ASTS|20260416|09:42:10|S|100.000000|88.290000||
B|BSX|20260416|09:42:10|S|8.000000|64.830000||
B|IONQ|20260416|09:42:10|S|140.000000|41.931200||
B|META|20260416|09:42:10|S|100.000000|673.620000||
B|META|20260416|09:42:10|S|300.000000|673.780000||
B|MSFT|20260416|09:42:10|S|10.000000|417.730000||
B|MSFT|20260416|09:42:10|S|31.000000|417.720000||
B|MSFT|20260416|09:42:10|S|49.000000|417.740000||
B|MU|20260416|09:42:10|S|48.000000|452.010000||
B|MU|20260416|09:42:10|S|100.000000|452.020000||
B|ORCL|20260416|09:42:10|S|3.000000|179.190000||
B|ORCL|20260416|09:42:10|S|40.000000|179.210000||
B|SMR|20260416|09:42:10|S|28.000000|11.647300||
B|SNDK|20260416|09:42:10|S|1.000000|924.590000||
B|SNDK|20260416|09:42:10|S|5.000000|924.840000||
B|TRV|20260416|09:42:10|S|2.000000|297.670000||
B|TSLA|20260416|09:42:10|S|25.000000|385.060000||
B|TSLA|20260416|09:42:10|S|50.000000|385.135000||
B|TSLA|20260416|09:42:10|S|100.000000|385.080000||
B|TSLA|20260416|09:42:10|S|100.000000|385.115000||
B|ZM|20260416|09:42:10|S|13.000000|87.940000||
B|ZM|20260416|09:42:10|S|13.000000|87.940000||
B|ASTS|20260416|09:42:11|S|50.000000|88.294800||
B|ASTS|20260416|09:42:11|S|100.000000|88.294800||
B|CVNA|20260416|09:42:11|S|28.000000|364.000000||
B|GRAB|20260416|09:42:11|S|520.000000|4.020000||
B|GRAB|20260416|09:42:11|S|549.000000|4.015000||
B|GRAB|20260416|09:42:11|S|18840.000000|4.015000||
B|HIMS|20260416|09:42:11|S|300.000000|24.950000||
B|LITE|20260416|09:42:11|S|20.000000|869.009000||
B|MS|20260416|09:42:11|S|2.000000|191.415000||
B|NVDA|20260416|09:42:11|S|8.000000|196.670000||
B|ORCL|20260416|09:42:11|S|100.000000|179.200000||
B|PL|20260416|09:42:11|S|15.000000|37.060000||
B|SMR|20260416|09:42:11|S|100.000000|11.649300||
B|SNDK|20260416|09:42:11|S|7.000000|924.721000||
B|SNDK|20260416|09:42:11|S|8.000000|924.730000||
B|TSLA|20260416|09:42:11|S|2.000000|385.050000||
B|TSM|20260416|09:42:11|S|90.000000|368.050000||
B|UUUU|20260416|09:42:11|S|10.000000|21.158800||
B|WPM|20260416|09:42:11|S|5.000000|148.135000||
B|AAOI|20260416|09:42:12|S|125.000000|146.010000||
B|ACN|20260416|09:42:12|S|10.000000|192.960000||
B|HG|20260416|09:42:12|S|40.000000|31.130000||
B|LITE|20260416|09:42:12|S|20.000000|869.510000||
B|LMT|20260416|09:42:12|S|2.000000|609.581000||
B|MU|20260416|09:42:12|S|2.000000|451.950000||
B|OKLO|20260416|09:42:12|S|500.000000|64.920000||
B|PLTR|20260416|09:42:12|S|55.000000|143.140000||
B|SOXX|20260416|09:42:12|S|6.000000|400.860000||
B|SPY|20260416|09:42:12|S|1.000000|700.382300||
B|TSLA|20260416|09:42:12|S|1.000000|384.895000||
B|TSLA|20260416|09:42:12|S|16.000000|385.025000||
B|TSLQ|20260416|09:42:12|S|10.000000|22.150000||
B|UVIX|20260416|09:42:12|S|5.000000|5.909300||
B|AAOI|20260416|09:42:13|S|2.000000|145.910000||
B|FLY|20260416|09:42:13|S|18.000000|38.960000||
B|FLY|20260416|09:42:13|S|138.000000|38.990000||
B|HIMS|20260416|09:42:13|S|42.000000|25.035000||
B|IONQ|20260416|09:42:13|S|25.000000|42.050000||
B|IWM|20260416|09:42:13|S|2400.000000|269.640900||
B|LBRT|20260416|09:42:13|S|100.000000|28.020000||
B|ORCL|20260416|09:42:13|S|2.000000|179.060000||
B|RKLB|20260416|09:42:13|S|50.000000|80.060000||
B|RKLB|20260416|09:42:13|S|100.000000|79.910000||
B|SIDU|20260416|09:42:13|S|198.000000|4.930000||
B|SNXX|20260416|09:42:13|S|100.000000|73.710000||
B|W|20260416|09:42:13|S|500.000000|78.990000||
B|WULF|20260416|09:42:13|S|412.000000|18.779500||
B|AAPL|20260416|09:42:14|S|10.000000|262.589600||
B|AMD|20260416|09:42:14|S|6.000000|265.430000||
B|FLY|20260416|09:42:14|S|200.000000|38.900000||
B|GRAB|20260416|09:42:14|S|25.000000|4.010000||
B|IONZ|20260416|09:42:14|S|1.000000|8.160000||
B|IONZ|20260416|09:42:14|S|45.000000|8.160000||
B|MU|20260416|09:42:14|S|15.000000|451.870000||
B|NVDA|20260416|09:42:14|S|100.000000|196.573700||
B|NVDA|20260416|09:42:14|S|100.000000|196.573700||
B|ORCL|20260416|09:42:14|S|1.000000|179.100000||
B|ORCL|20260416|09:42:14|S|4.000000|179.090000||
B|PL|20260416|09:42:14|S|20.000000|37.140000||
B|RKLB|20260416|09:42:14|S|82.000000|80.054100||
B|SIDU|20260416|09:42:14|S|2898.000000|4.950000||
B|SMU|20260416|09:42:14|S|200.000000|15.240000||
B|SNDK|20260416|09:42:14|S|1.000000|921.821000||
B|SOXL|20260416|09:42:14|S|100.000000|84.990000||
B|SOXL|20260416|09:42:14|S|100.000000|84.999100||
B|SPY|20260416|09:42:14|S|20.000000|700.298800||
B|SPYM|20260416|09:42:14|S|6.000000|82.430000||
B|TEM|20260416|09:42:14|S|73.000000|54.830000||
B|TRU|20260416|09:42:14|S|20.000000|75.270000||
B|TSLA|20260416|09:42:14|S|10.000000|385.110000||
B|TSLA|20260416|09:42:14|S|20.000000|385.105000||
B|TSLA|20260416|09:42:14|S|50.000000|385.084200||
B|TXN|20260416|09:42:14|S|10.000000|219.950000||
B|AMD|20260416|09:42:15|S|100.000000|265.440000||
B|BIZD|20260416|09:42:15|S|100.000000|13.095000||
B|CIEN|20260416|09:42:15|S|5.000000|473.630000||
B|CRVO|20260416|09:42:15|S|1.000000|4.100000||
B|CRWG|20260416|09:42:15|S|181.000000|5.327300||
B|HIMS|20260416|09:42:15|S|114.000000|25.080000||
B|HIMS|20260416|09:42:15|S|114.000000|25.090000||
B|HIMS|20260416|09:42:15|S|186.000000|25.080000||
B|INTC|20260416|09:42:15|S|100.000000|66.491000||
B|INTC|20260416|09:42:15|S|2000.000000|66.490000||
B|KORU|20260416|09:42:15|S|100.000000|458.155000||
B|NVDA|20260416|09:42:15|S|20.000000|196.570000||
B|NVDA|20260416|09:42:15|S|200.000000|196.572300||
B|ORCL|20260416|09:42:15|S|95.000000|179.090000||
B|SNDK|20260416|09:42:15|S|2.000000|920.865000||
B|SNDK|20260416|09:42:15|S|3.000000|920.840000||
B|TSLA|20260416|09:42:15|S|25.000000|385.050000||
B|TSLA|20260416|09:42:15|S|100.000000|385.002700||
B|TSLA|20260416|09:42:15|S|100.000000|385.055000||
B|TSLQ|20260416|09:42:15|S|10.000000|22.150000||
B|UGL|20260416|09:42:15|S|30.000000|64.689100||
B|UMAC|20260416|09:42:15|S|278.000000|14.990000||
B|UMAC|20260416|09:42:15|S|376.000000|15.020000||
B|VGK|20260416|09:42:15|S|1.000000|88.175000||
B|WDAY|20260416|09:42:15|S|6.000000|128.030000||
B|XOP|20260416|09:42:15|S|155.000000|165.951500||
B|ASML|20260416|09:42:16|S|10.000000|1432.030000||
B|BABX|20260416|09:42:16|S|111.000000|29.330000||
B|BABX|20260416|09:42:16|S|600.000000|29.306200||
B|COHR|20260416|09:42:16|S|32.000000|324.380000||
B|CRM|20260416|09:42:16|S|25.000000|181.436600||
B|HIVE|20260416|09:42:16|S|1000.000000|2.205000||
B|HOOD|20260416|09:42:16|S|100.000000|87.455000||
B|LLY|20260416|09:42:16|S|1.000000|912.810000||
B|NEXA|20260416|09:42:16|S|500.000000|14.657100||
B|NVDA|20260416|09:42:16|S|35.000000|196.610000||
B|SIDU|20260416|09:42:16|S|6500.000000|4.950000||
B|SOXL|20260416|09:42:16|S|46.000000|85.018800||
B|TQQQ|20260416|09:42:16|S|3300.000000|55.660000||
B|TSLA|20260416|09:42:16|S|53.000000|385.050000||
B|TSLA|20260416|09:42:16|S|301.000000|385.077800||
B|AFB|20260416|09:42:17|S|100.000000|10.875000||
B|ARTV|20260416|09:42:17|S|9.000000|9.284500||
B|ARTV|20260416|09:42:17|S|100.000000|9.280000||
B|BMNR|20260416|09:42:17|S|22.000000|21.995000||
B|BRK/B|20260416|09:42:17|S|10.000000|474.030000||
B|CIEN|20260416|09:42:17|S|5.000000|474.590000||
B|FLUT|20260416|09:42:17|S|55.000000|110.030000||
B|IBIT|20260416|09:42:17|S|10.000000|42.245000||
B|IONQ|20260416|09:42:17|S|100.000000|42.050000||
B|IONZ|20260416|09:42:17|S|1.000000|8.155000||
B|JD|20260416|09:42:17|S|10.000000|31.375000||
B|NEXA|20260416|09:42:17|S|26.000000|14.657100||
B|ORCL|20260416|09:42:17|S|10.000000|179.020000||
B|PL|20260416|09:42:17|S|35.000000|37.120000||
B|RKLB|20260416|09:42:17|S|2.000000|79.970000||
B|RKLB|20260416|09:42:17|S|50.000000|79.928000||
B|RKTL|20260416|09:42:17|S|1300.000000|15.000000||
B|SOXL|20260416|09:42:17|S|600.000000|85.046800||
B|TSLA|20260416|09:42:17|S|25.000000|385.111200||
B|USO|20260416|09:42:17|S|400.000000|125.335000||
B|UTSL|20260416|09:42:17|S|2.000000|49.200000||
B|XNDU|20260416|09:42:17|S|10.000000|33.850000||
B|AAPL|20260416|09:42:18|S|20.000000|262.630000||
B|AAPL|20260416|09:42:18|S|100.000000|262.630000||
B|AUR|20260416|09:42:18|S|1000.000000|5.372500||
B|CAPS|20260416|09:42:18|S|3.000000|0.793400||
B|GDXU|20260416|09:42:18|S|7.000000|249.020000||
B|GOOG|20260416|09:42:18|S|29.000000|334.230000||
B|IWM|20260416|09:42:18|S|2000.000000|269.610000||
B|LAES|20260416|09:42:18|S|1.000000|2.590000||
B|LAES|20260416|09:42:18|S|1.000000|2.600000||
B|LAES|20260416|09:42:18|S|2.000000|2.600000||
B|LAES|20260416|09:42:18|S|2.000000|2.600000||
B|LAES|20260416|09:42:18|S|3.000000|2.600000||
B|LAES|20260416|09:42:18|S|4.000000|2.600000||
B|LITX|20260416|09:42:18|S|100.000000|43.040000||
B|LITX|20260416|09:42:18|S|200.000000|43.000000||
B|LUNR|20260416|09:42:18|S|50.000000|24.920000||
B|MRNA|20260416|09:42:18|S|295.000000|53.550000||
B|NVDA|20260416|09:42:18|S|68.000000|196.560700||
B|ORCL|20260416|09:42:18|S|22.000000|179.015000||
B|ORCX|20260416|09:42:18|S|248.000000|38.783100||
B|OXY|20260416|09:42:18|S|100.000000|56.140000||
B|SGOV|20260416|09:42:18|S|23.000000|100.535000||
B|SLVP|20260416|09:42:18|S|1300.000000|38.950000||
B|SOFI|20260416|09:42:18|S|3812.000000|19.270000||
B|SPY|20260416|09:42:18|S|1.000000|700.294800||
B|TSLA|20260416|09:42:18|S|100.000000|385.219500||
B|UL|20260416|09:42:18|S|1.000000|57.669000||
B|XNDU|20260416|09:42:18|S|10.000000|33.700000||
B|AMZN|20260416|09:42:19|S|60.000000|246.485000||
B|AVGO|20260416|09:42:19|S|20.000000|396.180000||
B|BRK/B|20260416|09:42:19|S|240.000000|474.060000||
B|BTOG|20260416|09:42:19|S|319.000000|4.080000||
B|FLY|20260416|09:42:19|S|7.000000|38.930000||
B|IRDM|20260416|09:42:19|S|200.000000|38.383800||
B|META|20260416|09:42:19|S|10.000000|673.615000||
B|NBIS|20260416|09:42:19|S|300.000000|166.190000||
B|ORCL|20260416|09:42:19|S|20.000000|178.730000||
B|ORCL|20260416|09:42:19|S|1000.000000|178.760000||
B|PDSB|20260416|09:42:19|S|800.000000|1.270000||
B|SES|20260416|09:42:19|S|20.000000|1.180000||
B|SOXL|20260416|09:42:19|S|14.000000|85.088500||
B|TDG|20260416|09:42:19|S|22.000000|1268.590000||
B|TSLA|20260416|09:42:19|S|5.000000|385.210000||
B|TSLA|20260416|09:42:19|S|268.000000|385.260000||
B|TSM|20260416|09:42:19|S|100.000000|367.600000||
B|TSM|20260416|09:42:19|S|300.000000|367.606000||
B|AMD|20260416|09:42:20|S|77.000000|265.410000||
B|CVX|20260416|09:42:20|S|17.000000|185.880000||
B|FSLY|20260416|09:42:20|S|500.000000|23.725000||
B|LAR|20260416|09:42:20|S|138.000000|8.710900||
B|LCII|20260416|09:42:20|S|5.000000|121.680000||
B|LITE|20260416|09:42:20|S|32.000000|867.870000||
B|MRVL|20260416|09:42:20|S|30.000000|130.630000||
B|NVDA|20260416|09:42:20|S|100.000000|196.625000||
B|NVS|20260416|09:42:20|S|70.000000|150.538300||
B|ORCL|20260416|09:42:20|S|5.000000|178.730000||
B|SOXS|20260416|09:42:20|S|100.000000|21.130000||
B|TSLA|20260416|09:42:20|S|80.000000|385.180000||
B|VRT|20260416|09:42:20|S|1.000000|301.340000||
B|AAPL|20260416|09:42:21|S|6.000000|262.740000||
B|AEHR|20260416|09:42:21|S|71.000000|84.270000||
B|AMC|20260416|09:42:21|S|25.000000|1.650000||
B|AMD|20260416|09:42:21|S|96.000000|265.410000||
B|BIRD|20260416|09:42:21|S|10.000000|12.270000||
B|BTOG|20260416|09:42:21|S|100.000000|4.120000||
B|CRM|20260416|09:42:21|S|10.000000|181.470000||
B|CRWV|20260416|09:42:21|S|10.000000|117.940000||
B|DGNX|20260416|09:42:21|S|91.000000|0.647700||
B|EHGO|20260416|09:42:21|S|200.000000|0.160201||
B|F|20260416|09:42:21|S|16.000000|12.630000||
B|MSFT|20260416|09:42:21|S|5.000000|417.580000||
B|NKE|20260416|09:42:21|S|19.000000|46.190000||
B|NVDA|20260416|09:42:21|S|5.000000|196.590000||
B|ORCL|20260416|09:42:21|S|60.000000|178.710000||
B|PACS|20260416|09:42:21|S|121.000000|34.930000||
B|QQQ|20260416|09:42:21|S|100.000000|637.370000||
B|QS|20260416|09:42:21|S|50.000000|7.140000||
B|RDW|20260416|09:42:21|S|430.000000|10.140000||
B|RKLB|20260416|09:42:21|S|50.000000|79.960000||
B|SMR|20260416|09:42:21|S|1.000000|11.669800||
B|TCOM|20260416|09:42:21|S|100.000000|54.630000||
B|TSLA|20260416|09:42:21|S|80.000000|385.060000||
B|CHCO|20260416|09:42:22|S|25.000000|125.440000||
B|CIEN|20260416|09:42:22|S|2.000000|473.870000||
B|CRM|20260416|09:42:22|S|30.000000|181.390500||
B|EXE|20260416|09:42:22|S|200.000000|96.737200||
B|EXE|20260416|09:42:22|S|200.000000|96.740000||
B|HIMS|20260416|09:42:22|S|242.000000|25.119100||
B|HIVE|20260416|09:42:22|S|1000.000000|2.205000||
B|MSFT|20260416|09:42:22|S|3.000000|417.630000||
B|MYRG|20260416|09:42:22|S|25.000000|322.410000||
B|PLTR|20260416|09:42:22|S|500.000000|142.975000||
B|QS|20260416|09:42:22|S|50.000000|7.135000||
B|RDW|20260416|09:42:22|S|5.000000|10.140000||
B|SGML|20260416|09:42:22|S|300.000000|20.650000||
B|SPY|20260416|09:42:22|S|1.000000|700.334900||
B|TOL|20260416|09:42:22|S|7.000000|140.715000||
B|TSLA|20260416|09:42:22|S|20.000000|385.035000||
B|VIAV|20260416|09:42:22|S|300.000000|40.045000||
B|ABT|20260416|09:42:23|S|6.000000|97.330000||
B|AMD|20260416|09:42:23|S|200.000000|265.565000||
B|ARM|20260416|09:42:23|S|100.000000|159.200000||
B|GLW|20260416|09:42:23|S|184.000000|163.260000||
B|HIVE|20260416|09:42:23|S|1.000000|2.205000||
B|KO|20260416|09:42:23|S|20.000000|75.275000||
B|ORCL|20260416|09:42:23|S|3.000000|178.640000||
B|PLTR|20260416|09:42:23|S|200.000000|143.020000||
B|RKLB|20260416|09:42:23|S|31.000000|79.950000||
B|SIVR|20260416|09:42:23|S|85.000000|75.550000||
B|SPY|20260416|09:42:23|S|80.000000|700.320000||
B|TOPT|20260416|09:42:23|S|17.000000|31.155000||
B|TSLA|20260416|09:42:23|S|6.000000|385.058300||
B|TSLA|20260416|09:42:23|S|80.000000|385.100000||
B|TSLA|20260416|09:42:23|S|100.000000|385.020000||
B|TSLA|20260416|09:42:23|S|100.000000|385.058300||
B|TSM|20260416|09:42:23|S|15.000000|367.530000||
B|AAOI|20260416|09:42:24|S|10.000000|145.450000||
B|AAPL|20260416|09:42:24|S|10.000000|262.788500||
B|CTNT|20260416|09:42:24|S|1200.000000|0.346000||
B|HIVE|20260416|09:42:24|S|801.000000|2.210000||
B|NVDA|20260416|09:42:24|S|57.000000|196.520900||
B|ORCL|20260416|09:42:24|S|90.000000|178.650000||
B|OXY|20260416|09:42:24|S|30.000000|56.190000||
B|SMR|20260416|09:42:24|S|10.000000|11.679800||
B|SOFI|20260416|09:42:24|S|10.000000|19.267300||
B|SYK|20260416|09:42:24|S|7.000000|340.370000||
B|TQQQ|20260416|09:42:24|S|1.000000|55.659300||
B|TSLA|20260416|09:42:24|S|80.000000|385.227800||
B|WDC|20260416|09:42:24|S|10.000000|366.080000||
B|AXTI|20260416|09:42:25|S|50.000000|64.080000||
B|BABA|20260416|09:42:25|S|10.000000|137.235000||
B|BTOG|20260416|09:42:25|S|100.000000|4.100000||
B|CONL|20260416|09:42:25|S|1000.000000|8.489300||
B|FLY|20260416|09:42:25|S|100.000000|38.910000||
B|IWM|20260416|09:42:25|S|10.000000|269.585000||
B|IWM|20260416|09:42:25|S|100.000000|269.590000||
B|KMLM|20260416|09:42:25|S|100.000000|28.410000||
B|LNG|20260416|09:42:25|S|130.000000|263.910000||
B|MSFT|20260416|09:42:25|S|10.000000|417.405500||
B|NVDA|20260416|09:42:25|S|100.000000|196.510000||
B|ORCL|20260416|09:42:25|S|2.000000|178.560000||
B|PL|20260416|09:42:25|S|49.000000|37.060000||
B|SOXL|20260416|09:42:25|S|30.000000|85.050000||
B|TSLA|20260416|09:42:25|S|40.000000|385.140000||
B|TSM|20260416|09:42:25|S|26.000000|367.405400||
B|TSM|20260416|09:42:25|S|40.000000|367.460000||
B|USO|20260416|09:42:25|S|100.000000|125.290700||
B|ADBE|20260416|09:42:26|S|2.000000|248.630000||
B|ALGS|20260416|09:42:26|S|300.000000|7.540000||
B|ALGS|20260416|09:42:26|S|1127.000000|7.650000||
B|BTOG|20260416|09:42:26|E|100.000000|4.135000||
B|CGC|20260416|09:42:26|S|41.000000|1.130000||
B|FTHM|20260416|09:42:26|S|2.000000|0.899800||
B|GME|20260416|09:42:26|S|40.000000|24.709100||
B|INTC|20260416|09:42:26|S|15.000000|66.495000||
B|MU|20260416|09:42:26|S|20.000000|451.660000||
B|PONY|20260416|09:42:26|S|300.000000|11.155000||
B|SLB|20260416|09:42:26|S|520.000000|52.490000||
B|SMR|20260416|09:42:26|S|10.000000|11.679800||
B|SMR|20260416|09:42:26|S|25.000000|11.670000||
B|SNXX|20260416|09:42:26|S|35.000000|73.385000||
B|SOUN|20260416|09:42:26|S|50.000000|7.915000||
B|TE|20260416|09:42:26|S|150.000000|5.160000||
B|TSLA|20260416|09:42:26|S|10.000000|385.480000||
B|TSLA|20260416|09:42:26|S|40.000000|385.432700||
B|TSLA|20260416|09:42:26|S|60.000000|385.497300||
B|TSLA|20260416|09:42:26|S|80.000000|385.100000||
B|TSLA|20260416|09:42:26|S|120.000000|385.460000||
B|TSM|20260416|09:42:26|S|10.000000|367.450000||
B|VIAV|20260416|09:42:26|S|200.000000|39.985000||
B|AAOI|20260416|09:42:27|S|200.000000|145.230000||
B|ALAB|20260416|09:42:27|S|40.000000|166.050000||
B|AMD|20260416|09:42:27|S|10.000000|265.230000||
B|BRK/B|20260416|09:42:27|S|1.000000|474.090000||
B|CNXC|20260416|09:42:27|S|6.000000|29.170000||
B|GEV|20260416|09:42:27|S|100.000000|985.980000||
B|KO|20260416|09:42:27|S|3.000000|75.290000||
B|META|20260416|09:42:27|S|7.000000|673.070000||
B|OKLO|20260416|09:42:27|S|100.000000|65.110000||
B|SMR|20260416|09:42:27|S|10.000000|11.670000||
B|SYK|20260416|09:42:27|S|14.000000|340.591000||
B|TNXP|20260416|09:42:27|S|200.000000|14.020000||
B|TNXP|20260416|09:42:27|S|200.000000|14.100000||
B|TSLA|20260416|09:42:27|S|300.000000|385.352500||
B|AAOI|20260416|09:42:28|S|17.000000|144.740000||
B|AAPL|20260416|09:42:28|S|2.000000|262.728800||
B|AMD|20260416|09:42:28|S|10.000000|265.275000||
B|AMD|20260416|09:42:28|S|20.000000|265.275000||
B|ASML|20260416|09:42:28|S|1.000000|1432.090000||
B|COIN|20260416|09:42:28|S|3.000000|193.970000||
B|HIVE|20260416|09:42:28|S|1000.000000|2.205000||
B|LAC|20260416|09:42:28|S|200.000000|4.669300||
B|LITE|20260416|09:42:28|S|100.000000|865.750000||
B|MNTS|20260416|09:42:28|S|1000.000000|6.155000||
B|MU|20260416|09:42:28|S|80.000000|451.570000||
B|OGN|20260416|09:42:28|S|300.000000|9.553000||
B|ORCL|20260416|09:42:28|S|90.000000|178.507800||
B|QQQ|20260416|09:42:28|S|25.000000|637.210000||
B|RGTI|20260416|09:42:28|S|80.000000|18.650000||
B|SATL|20260416|09:42:28|S|50.000000|7.200000||
B|USO|20260416|09:42:28|S|100.000000|125.330700||
B|VSH|20260416|09:42:28|S|593.000000|25.580000||
B|AAOI|20260416|09:42:29|S|425.000000|144.590000||
B|KNX|20260416|09:42:29|S|20.000000|64.660000||
B|MARA|20260416|09:42:29|S|3601.000000|10.345000||
B|MRVL|20260416|09:42:29|S|10.000000|130.360000||
B|MRVL|20260416|09:42:29|S|135.000000|130.360000||
B|MSFT|20260416|09:42:29|S|2.000000|417.380000||
B|OKLL|20260416|09:42:29|S|281.000000|9.950000||
B|OKLO|20260416|09:42:29|S|50.000000|65.090000||
B|ONDS|20260416|09:42:29|S|100.000000|10.030000||
B|ORCL|20260416|09:42:29|S|10.000000|178.510000||
B|ORCL|20260416|09:42:29|S|10.000000|178.512600||
B|ORCL|20260416|09:42:29|S|50.000000|178.520000||
B|QLD|20260416|09:42:29|S|50.000000|74.070000||
B|RGTI|20260416|09:42:29|S|80.000000|18.650000||
B|RGTI|20260416|09:42:29|S|800.000000|18.645000||
B|RKLB|20260416|09:42:29|S|5.000000|79.695000||
B|SNXX|20260416|09:42:29|S|18.000000|73.270000||
B|SPY|20260416|09:42:29|S|1.000000|700.222300||
B|TSEM|20260416|09:42:29|S|10.000000|208.700000||
B|TSLQ|20260416|09:42:29|S|10.000000|22.100000||
B|VST|20260416|09:42:29|S|75.000000|164.660000||
B|ABNB|20260416|09:42:30|S|16.000000|138.840000||
B|AMD|20260416|09:42:30|S|17.000000|265.110000||
B|AXTI|20260416|09:42:30|S|300.000000|64.080000||
B|BITO|20260416|09:42:30|S|1.000000|10.229900||
B|BTOG|20260416|09:42:30|S|50.000000|4.095000||
B|CIEN|20260416|09:42:30|S|20.000000|474.470000||
B|DGNX|20260416|09:42:30|S|300.000000|0.644900||
B|EVTL|20260416|09:42:30|S|200.000000|3.039300||
B|EVTL|20260416|09:42:30|S|500.000000|3.039300||
B|HIMZ|20260416|09:42:30|S|22.000000|32.299100||
B|HIVE|20260416|09:42:30|S|1000.000000|2.205000||
B|MSFT|20260416|09:42:30|S|3.000000|417.390000||
B|NVDA|20260416|09:42:30|S|50.000000|196.415000||
B|ORCL|20260416|09:42:30|S|292.000000|178.560000||
B|SOXL|20260416|09:42:30|S|12.000000|84.968300||
B|TSLA|20260416|09:42:30|S|40.000000|385.460000||
B|TSLA|20260416|09:42:30|S|100.000000|385.505000||
B|TSLA|20260416|09:42:30|S|593.000000|385.450000||
B|AMAT|20260416|09:42:31|S|1.000000|386.770000||
B|AMD|20260416|09:42:31|S|50.000000|265.250000||
B|AMD|20260416|09:42:31|S|100.000000|265.220000||
B|AXTI|20260416|09:42:31|S|15.000000|64.250000||
B|HIVE|20260416|09:42:31|S|1000.000000|2.205000||
B|IGV|20260416|09:42:31|S|10.000000|84.589300||
B|IONQ|20260416|09:42:31|S|30.000000|42.079300||
B|IONQ|20260416|09:42:31|S|100.000000|42.079300||
B|ITW|20260416|09:42:31|S|1.000000|266.720000||
B|MSFT|20260416|09:42:31|S|10.000000|417.390000||
B|MSFT|20260416|09:42:31|S|80.000000|417.400000||
B|MU|20260416|09:42:31|S|3.000000|451.710000||
B|NVDA|20260416|09:42:31|S|5.000000|196.465000||
B|NVDA|20260416|09:42:31|S|45.000000|196.490000||
B|NVDA|20260416|09:42:31|S|200.000000|196.495000||
B|PL|20260416|09:42:31|S|630.000000|36.980000||
B|QBTS|20260416|09:42:31|S|360.000000|20.835000||
B|RKLX|20260416|09:42:31|S|150.000000|38.510000||
B|TSLA|20260416|09:42:31|S|100.000000|385.540000||
B|TSLA|20260416|09:42:31|S|260.000000|385.660000||
B|CRWV|20260416|09:42:32|S|30.000000|117.930000||
B|SMR|20260416|09:42:32|S|263.000000|11.697400||
B|SQM|20260416|09:42:32|S|10.000000|91.900000||
B|TSEM|20260416|09:42:32|S|5.000000|208.700000||
B|TSLA|20260416|09:42:32|S|10.000000|385.620000||
B|TSLA|20260416|09:42:32|S|48.000000|385.610000||
B|TSLA|20260416|09:42:32|S|80.000000|385.650000||
B|TSLA|20260416|09:42:32|S|100.000000|385.650000||
B|UAMY|20260416|09:42:32|S|220.000000|10.514100||
B|VEEV|20260416|09:42:32|S|1459.000000|172.660000||
B|WDC|20260416|09:42:32|S|3.000000|365.510000||
B|YSS|20260416|09:42:32|S|800.000000|37.945000||
B|ADP|20260416|09:42:33|S|8.000000|199.290000||
B|BABA|20260416|09:42:33|S|2.000000|137.198800||
B|BULL|20260416|09:42:33|S|200.000000|6.295000||
B|COHR|20260416|09:42:33|S|2.000000|324.030000||
B|CTNT|20260416|09:42:33|S|29.000000|0.339600||
B|GOOGL|20260416|09:42:33|S|100.000000|336.770000||
B|HIVE|20260416|09:42:33|S|1000.000000|2.205000||
B|IONZ|20260416|09:42:33|S|1.000000|8.115000||
B|IONZ|20260416|09:42:33|S|81.000000|8.100100||
B|LITE|20260416|09:42:33|S|1.000000|868.720000||
B|LITE|20260416|09:42:33|S|6.000000|869.000000||
B|MNA|20260416|09:42:33|S|961.000000|36.340000||
B|MU|20260416|09:42:33|S|80.000000|451.670000||
B|RNRpG|20260416|09:42:33|S|70.000000|15.920000||
B|SMTC|20260416|09:42:33|S|100.000000|95.250000||
B|SMTC|20260416|09:42:33|S|141.000000|95.240000||
B|SMTC|20260416|09:42:33|S|559.000000|95.170000||
B|SPXS|20260416|09:42:33|S|4.000000|32.379300||
B|SPY|20260416|09:42:33|S|1.000000|700.302200||
B|AMZN|20260416|09:42:34|S|695.000000|246.480000||
B|BNAI|20260416|09:42:34|S|20.000000|47.690000||
B|DGNX|20260416|09:42:34|S|1.000000|0.630200||
B|IREN|20260416|09:42:34|S|30.000000|47.449300||
B|LITE|20260416|09:42:34|S|61.000000|868.165000||
B|MCD|20260416|09:42:34|S|20.000000|305.550000||
B|MSFT|20260416|09:42:34|S|2.000000|417.440000||
B|NG|20260416|09:42:34|S|700.000000|10.130000||
B|NVDA|20260416|09:42:34|S|18.000000|196.545000||
B|NVDA|20260416|09:42:34|S|100.000000|196.545000||
B|NVDA|20260416|09:42:34|S|1735.000000|196.560000||
B|RGTI|20260416|09:42:34|S|100.000000|18.670000||
B|SOXL|20260416|09:42:34|S|30.000000|85.101200||
B|TER|20260416|09:42:34|S|2.000000|362.280000||
B|TSEM|20260416|09:42:34|S|30.000000|209.031000||
B|TSLA|20260416|09:42:34|S|10.000000|385.670000||
B|TSLA|20260416|09:42:34|S|42.000000|385.670000||
B|TSLA|20260416|09:42:34|S|50.000000|385.684400||
B|ALB|20260416|09:42:35|S|30.000000|195.771000||
B|AMD|20260416|09:42:35|S|21.000000|265.265000||
B|AXTI|20260416|09:42:35|S|100.000000|64.290000||
B|CEG|20260416|09:42:35|S|240.000000|298.620000||
B|ECAT|20260416|09:42:35|S|300.000000|14.620000||
B|INTC|20260416|09:42:35|S|100.000000|66.490000||
B|NN|20260416|09:42:35|S|50.000000|19.110000||
B|NOW|20260416|09:42:35|S|94.000000|97.995000||
B|OXY|20260416|09:42:35|S|25.000000|56.176800||
B|SOXL|20260416|09:42:35|S|400.000000|85.130000||
B|SQQQ|20260416|09:42:35|S|202.000000|59.447400||
B|STAA|20260416|09:42:35|S|2.000000|24.370000||
B|TQQQ|20260416|09:42:35|S|1.000000|55.659300||
B|TSLA|20260416|09:42:35|S|5.000000|385.640000||
B|TSLA|20260416|09:42:35|S|50.000000|385.640000||
B|TSLA|20260416|09:42:35|S|100.000000|385.590000||
B|WULF|20260416|09:42:35|S|1.000000|18.820000||
B|ZIM|20260416|09:42:35|S|53.000000|26.995000||
B|AAPL|20260416|09:42:36|S|3.000000|262.720000||
B|AMD|20260416|09:42:36|S|10.000000|265.230000||
B|ASMG|20260416|09:42:36|S|240.000000|36.965000||
B|CEG|20260416|09:42:36|S|5.000000|298.610000||
B|CMRE|20260416|09:42:36|S|47.000000|17.180000||
B|LITE|20260416|09:42:36|S|1.000000|867.320000||
B|LMND|20260416|09:42:36|S|100.000000|67.320000||
B|LUNR|20260416|09:42:36|S|10.000000|24.820000||
B|MSTY|20260416|09:42:36|S|100.000000|22.600000||
B|NB|20260416|09:42:36|S|200.000000|5.819300||
B|NOW|20260416|09:42:36|S|23.000000|97.950000||
B|ONTO|20260416|09:42:36|S|2.000000|274.175000||
B|PL|20260416|09:42:36|S|269.000000|36.898100||
B|PLTR|20260416|09:42:36|S|228.000000|143.060000||
B|QCOM|20260416|09:42:36|S|4.000000|133.700000||
B|SQQQ|20260416|09:42:36|S|200.000000|59.455000||
B|ADBE|20260416|09:42:37|S|5.000000|248.650000||
B|AMZN|20260416|09:42:37|S|20.000000|246.370000||
B|AVGO|20260416|09:42:37|S|51.000000|395.940000||
B|BE|20260416|09:42:37|S|766.000000|211.640000||
B|CELH|20260416|09:42:37|S|20.000000|35.990000||
B|CTNT|20260416|09:42:37|S|600.000000|0.347601||
B|DHT|20260416|09:42:37|S|100.000000|17.590000||
B|IGV|20260416|09:42:37|S|120.000000|84.600000||
B|IONQ|20260416|09:42:37|S|3.000000|42.139300||
B|NVDA|20260416|09:42:37|S|248.000000|196.510000||
B|NVX|20260416|09:42:37|S|12.000000|0.819000||
B|PL|20260416|09:42:37|S|500.000000|36.850000||
B|PL|20260416|09:42:37|S|500.000000|36.851800||
B|RKLB|20260416|09:42:37|S|20.000000|79.660000||
B|SKIL|20260416|09:42:37|S|12.000000|6.340000||
B|SNDK|20260416|09:42:37|S|1.000000|920.911000||
B|SPY|20260416|09:42:37|S|20.000000|700.275100||
B|SQQQ|20260416|09:42:37|S|100.000000|59.459300||
B|UMC|20260416|09:42:37|S|100.000000|10.565000||
B|AAOI|20260416|09:42:38|S|80.000000|145.230000||
B|AAPL|20260416|09:42:38|S|10.000000|262.757100||
B|ABCL|20260416|09:42:38|S|2500.000000|3.865000||
B|AGNC|20260416|09:42:38|S|1000.000000|10.665000||
B|AMD|20260416|09:42:38|S|100.000000|265.035000||
B|ARM|20260416|09:42:38|S|100.000000|159.195000||
B|CSTM|20260416|09:42:38|S|55.000000|30.520000||
B|GRAB|20260416|09:42:38|S|264.000000|4.019100||
B|HIMS|20260416|09:42:38|S|50.000000|25.071200||
B|IREN|20260416|09:42:38|S|100.000000|47.428800||
B|LNG|20260416|09:42:38|S|20.000000|264.141000||
B|PL|20260416|09:42:38|S|170.000000|36.870000||
B|RKLB|20260416|09:42:38|S|100.000000|79.648000||
B|SGOV|20260416|09:42:38|S|39.000000|100.535000||
B|SKY|20260416|09:42:38|S|200.000000|75.990000||
B|SNDK|20260416|09:42:38|S|4.000000|920.530000||
B|SOXX|20260416|09:42:38|S|4.000000|400.610000||
B|SPY|20260416|09:42:38|S|1.000000|700.282300||
B|SPY|20260416|09:42:38|S|100.000000|700.271200||
B|TGT|20260416|09:42:38|S|20.000000|122.340000||
B|TQQQ|20260416|09:42:38|S|100.000000|55.650000||
B|TQQQ|20260416|09:42:38|S|900.000000|55.649400||
B|TSM|20260416|09:42:38|S|20.000000|367.635000||
B|TSM|20260416|09:42:38|S|60.000000|367.585000||
B|AAPU|20260416|09:42:39|S|200.000000|29.905000||
B|ALB|20260416|09:42:39|S|101.000000|195.810000||
B|ALB|20260416|09:42:39|S|153.000000|195.800000||
B|ALB|20260416|09:42:39|S|546.000000|195.840000||
B|BKNG|20260416|09:42:39|S|25.000000|186.960000||
B|INTU|20260416|09:42:39|S|2.000000|397.420000||
B|IONQ|20260416|09:42:39|S|100.000000|42.060000||
B|MRVL|20260416|09:42:39|S|10.000000|130.265900||
B|MU|20260416|09:42:39|S|1.000000|451.230000||
B|NOW|20260416|09:42:39|S|10.000000|97.930000||
B|RXRX|20260416|09:42:39|S|20.000000|3.770000||
B|SATS|20260416|09:42:39|S|10.000000|131.670000||
B|SIDU|20260416|09:42:39|S|100.000000|4.930000||
B|SMR|20260416|09:42:39|S|50.000000|11.699300||
B|SNDK|20260416|09:42:39|S|5.000000|920.440000||
B|SOXS|20260416|09:42:39|S|100.000000|21.145000||
B|SPYI|20260416|09:42:39|S|10.000000|52.115000||
B|CEG|20260416|09:42:40|S|1.000000|298.490000||
B|ENPH|20260416|09:42:40|S|300.000000|32.410000||
B|IONQ|20260416|09:42:40|S|125.000000|42.079100||
B|IREN|20260416|09:42:40|S|20.000000|47.437200||
B|LLY|20260416|09:42:40|S|5.000000|912.801000||
B|MIST|20260416|09:42:40|S|520.000000|2.325000||
B|MRVL|20260416|09:42:40|S|10.000000|130.265900||
B|OKLL|20260416|09:42:40|S|1600.000000|9.997200||
B|OKLO|20260416|09:42:40|S|200.000000|65.266400||
B|OKLO|20260416|09:42:40|S|200.000000|65.270000||
B|OKLO|20260416|09:42:40|S|253.000000|65.270000||
B|ORCX|20260416|09:42:40|S|300.000000|38.820000||
B|PL|20260416|09:42:40|S|9.000000|36.898100||
B|RKLB|20260416|09:42:40|S|70.000000|79.670000||
B|SGOV|20260416|09:42:40|S|6.000000|100.535000||
B|SQQQ|20260416|09:42:40|S|90.000000|59.465000||
B|TQQQ|20260416|09:42:40|S|100.000000|55.649300||
B|TQQQ|20260416|09:42:40|S|100.000000|55.650000||
B|TSLA|20260416|09:42:40|S|100.000000|385.430000||
B|AAPL|20260416|09:42:41|S|28.000000|262.860000||
B|AKAM|20260416|09:42:41|S|18.000000|92.400000||
B|AMD|20260416|09:42:41|S|4.000000|264.980000||
B|AXTI|20260416|09:42:41|S|615.000000|64.430000||
B|CRWV|20260416|09:42:41|S|10.000000|117.840000||
B|NTAP|20260416|09:42:41|S|400.000000|101.229000||
B|NTAP|20260416|09:42:41|S|500.000000|101.170000||
B|ORCL|20260416|09:42:41|S|10.000000|179.030000||
B|ORCL|20260416|09:42:41|S|50.000000|179.110000||
B|OWL|20260416|09:42:41|S|100.000000|9.915000||
B|RBLX|20260416|09:42:41|S|90.000000|60.350000||
B|TQQQ|20260416|09:42:41|S|300.000000|55.650000||
B|AAPL|20260416|09:42:42|S|12.000000|262.855000||
B|AMD|20260416|09:42:42|S|75.000000|264.973500||
B|AVGO|20260416|09:42:42|S|40.000000|395.960000||
B|EWG|20260416|09:42:42|S|20.000000|42.465000||
B|FRO|20260416|09:42:42|S|1.000000|34.828600||
B|IRDM|20260416|09:42:42|S|2000.000000|38.383800||
B|LITE|20260416|09:42:42|S|1.000000|868.150000||
B|MU|20260416|09:42:42|S|3.000000|451.240000||
B|NVDA|20260416|09:42:42|S|20.000000|196.500000||
B|NXTC|20260416|09:42:42|S|4.000000|12.780000||
B|NXTC|20260416|09:42:42|S|4.000000|12.780000||
B|OKLL|20260416|09:42:42|S|500.000000|9.999300||
B|ORCL|20260416|09:42:42|S|10.000000|179.070000||
B|ORCL|20260416|09:42:42|S|110.000000|179.050000||
B|RDW|20260416|09:42:42|S|75.000000|10.149300||
B|RKLB|20260416|09:42:42|S|100.000000|79.685000||
B|SGOV|20260416|09:42:42|S|1305.000000|100.540000||
B|SGOV|20260416|09:42:42|S|4125.000000|100.535000||
B|SPY|20260416|09:42:42|S|1.000000|700.312200||
B|TSLA|20260416|09:42:42|S|2.000000|385.547600||
B|TSLA|20260416|09:42:42|S|10.000000|385.510000||
B|XLV|20260416|09:42:42|S|300.000000|147.275000||
B|CRWV|20260416|09:42:43|S|100.000000|117.840000||
B|HIMS|20260416|09:42:43|S|14.000000|25.075000||
B|KODK|20260416|09:42:43|S|150.000000|12.904400||
B|MRVL|20260416|09:42:43|S|25.000000|130.208500||
B|NVDA|20260416|09:42:43|S|5.000000|196.500000||
B|PLTR|20260416|09:42:43|S|25.000000|143.202200||
B|RKLB|20260416|09:42:43|S|100.000000|79.730000||
B|AAL|20260416|09:42:44|S|400.000000|12.395000||
B|ALB|20260416|09:42:44|S|2.000000|195.931000||
B|ANNA|20260416|09:42:44|S|50.000000|4.270000||
B|BIRD|20260416|09:42:44|S|29.000000|12.350000||
B|BWA|20260416|09:42:44|S|3.000000|53.246300||
B|GOOGL|20260416|09:42:44|S|3.000000|336.605000||
B|IWM|20260416|09:42:44|S|200.000000|269.602500||
B|MRVL|20260416|09:42:44|S|50.000000|130.160000||
B|MRVL|20260416|09:42:44|S|200.000000|130.110000||
B|MU|20260416|09:42:44|S|2.000000|451.130000||
B|NG|20260416|09:42:44|S|600.000000|10.150000||
B|NUVL|20260416|09:42:44|S|1.000000|103.610000||
B|NVDA|20260416|09:42:44|S|4.000000|196.505000||
B|ORCL|20260416|09:42:44|S|12.000000|179.080000||
B|PENN|20260416|09:42:44|S|40.000000|16.179100||
B|QBTS|20260416|09:42:44|S|350.000000|20.785000||
B|RKLB|20260416|09:42:44|S|128.000000|79.740000||
B|SGML|20260416|09:42:44|S|500.000000|20.892700||
B|SNDK|20260416|09:42:44|S|1.000000|919.910000||
B|TSLA|20260416|09:42:44|S|4.000000|385.540000||
B|TSLA|20260416|09:42:44|S|64.000000|385.500000||
B|TSLA|20260416|09:42:44|S|100.000000|385.540000||
B|WULF|20260416|09:42:44|S|1.000000|18.830000||
B|AMD|20260416|09:42:45|S|1.000000|264.990000||
B|CEG|20260416|09:42:45|S|30.000000|298.585000||
B|RKLB|20260416|09:42:45|S|5.000000|79.690000||
B|SNXX|20260416|09:42:45|S|5.000000|73.160000||
B|THM|20260416|09:42:45|S|1600.000000|2.650000||
B|AMD|20260416|09:42:46|S|50.000000|265.120000||
B|AVDV|20260416|09:42:46|S|40.000000|106.890000||
B|CEG|20260416|09:42:46|S|5.000000|298.540000||
B|CRWV|20260416|09:42:46|S|22.000000|117.870000||
B|CVNA|20260416|09:42:46|S|10.000000|364.520000||
B|GEV|20260416|09:42:46|S|7.000000|985.980000||
B|LAC|20260416|09:42:46|S|3.000000|4.690700||
B|LNG|20260416|09:42:46|S|5.000000|264.080000||
B|MRVL|20260416|09:42:46|S|100.000000|130.150000||
B|NBIS|20260416|09:42:46|S|240.000000|166.140000||
B|ORCL|20260416|09:42:46|S|40.000000|179.080000||
B|SOFI|20260416|09:42:46|S|1.000000|19.280000||
B|TSLA|20260416|09:42:46|S|100.000000|385.570000||
B|TSM|20260416|09:42:46|S|100.000000|367.620000||
B|ALB|20260416|09:42:47|S|15.000000|195.931000||
B|AMD|20260416|09:42:47|S|2.000000|265.380000||
B|CSIQ|20260416|09:42:47|S|2000.000000|14.102300||
B|FIG|20260416|09:42:47|S|100.000000|20.580000||
B|FWRD|20260416|09:42:47|S|190.000000|19.860000||
B|HUBC|20260416|09:42:47|E|10000.000000|0.167600||
B|KO|20260416|09:42:47|S|560.000000|75.305300||
B|LXEO|20260416|09:42:47|S|100.000000|6.730000||
B|MU|20260416|09:42:47|S|100.000000|450.840000||
B|NVDA|20260416|09:42:47|S|1.000000|196.550900||
B|OKLO|20260416|09:42:47|S|40.000000|65.230000||
B|OPEN|20260416|09:42:47|S|100.000000|5.110000||
B|OPEN|20260416|09:42:47|S|900.000000|5.115000||
B|RGTI|20260416|09:42:47|S|100.000000|18.580000||
B|RKLB|20260416|09:42:47|S|33.000000|79.700000||
B|SGML|20260416|09:42:47|S|100.000000|20.840000||
B|SKY|20260416|09:42:47|S|1.000000|76.000000||
B|SOXS|20260416|09:42:47|S|988.000000|21.149400||
B|SQQQ|20260416|09:42:47|S|3540.000000|59.430000||
B|TSLA|20260416|09:42:47|S|80.000000|385.580000||
B|TSLL|20260416|09:42:47|S|50.000000|12.855000||
B|TSLT|20260416|09:42:47|S|2.000000|17.985000||
B|AMD|20260416|09:42:48|S|10.000000|265.360000||
B|CRM|20260416|09:42:48|S|14.000000|181.640000||
B|FLY|20260416|09:42:48|S|90.000000|38.940000||
B|HOOD|20260416|09:42:48|S|50.000000|87.560000||
B|MSFT|20260416|09:42:48|S|2.000000|417.540000||
B|MU|20260416|09:42:48|S|30.000000|450.840000||
B|NVDA|20260416|09:42:48|S|100.000000|196.565000||
B|NVDA|20260416|09:42:48|S|200.000000|196.565000||
B|OPEN|20260416|09:42:48|S|100.000000|5.110000||
B|PAYC|20260416|09:42:48|S|1.000000|125.920000||
B|PL|20260416|09:42:48|S|7.000000|36.908500||
B|RKLB|20260416|09:42:48|S|200.000000|79.550000||
B|RNG|20260416|09:42:48|S|1.000000|39.680000||
B|SMR|20260416|09:42:48|S|7885.000000|11.719800||
B|SNDK|20260416|09:42:48|S|10.000000|919.991000||
B|SQQQ|20260416|09:42:48|S|50.000000|59.437500||
B|TQQQ|20260416|09:42:48|S|100.000000|55.690000||
B|TSLA|20260416|09:42:48|S|20.000000|385.550000||
B|TSLA|20260416|09:42:48|S|20.000000|385.555000||
B|AAOI|20260416|09:42:49|S|100.000000|145.230000||
B|AMRC|20260416|09:42:49|S|3.000000|25.530000||
B|HIMS|20260416|09:42:49|S|100.000000|25.070000||
B|HIMS|20260416|09:42:49|S|300.000000|25.080000||
B|HIMS|20260416|09:42:49|S|1200.000000|25.075000||
B|LITE|20260416|09:42:49|S|1.000000|867.900000||
B|MRVL|20260416|09:42:49|S|10.000000|130.270000||
B|MU|20260416|09:42:49|S|20.000000|450.840000||
B|OKLO|20260416|09:42:49|S|50.000000|65.220000||
B|ORCL|20260416|09:42:49|S|5.000000|179.070000||
B|ORCL|20260416|09:42:49|S|40.000000|179.060000||
B|PLTR|20260416|09:42:49|S|140.000000|143.355000||
B|QBTS|20260416|09:42:49|S|29.000000|20.770000||
B|RDNT|20260416|09:42:49|S|1.000000|59.750000||
B|SPY|20260416|09:42:49|S|100.000000|700.400000||
B|TSLA|20260416|09:42:49|S|3.000000|385.480000||
B|TSLA|20260416|09:42:49|S|8.000000|385.470000||
B|AMD|20260416|09:42:50|S|100.000000|265.420000||
B|DFEN|20260416|09:42:50|S|50.000000|76.210000||
B|MSFT|20260416|09:42:50|S|3.000000|417.660000||
B|QID|20260416|09:42:50|S|100.000000|18.565000||
B|QS|20260416|09:42:50|S|50.000000|7.145000||
B|SANM|20260416|09:42:50|S|12.000000|154.100000||
B|SFM|20260416|09:42:50|S|25.000000|75.283800||
B|SKY|20260416|09:42:50|S|1.000000|76.115000||
B|SMR|20260416|09:42:50|S|5.000000|11.700000||
B|SMR|20260416|09:42:50|S|5.000000|11.700000||
B|SMR|20260416|09:42:50|S|29.000000|11.700000||
B|SMR|20260416|09:42:50|S|50.000000|11.700000||
B|SMR|20260416|09:42:50|S|50.000000|11.700000||
B|SNXX|20260416|09:42:50|S|7.000000|73.160000||
B|TQQQ|20260416|09:42:50|S|300.000000|55.705000||
B|TSLA|20260416|09:42:50|S|2.000000|385.460000||
B|TSLA|20260416|09:42:50|S|50.000000|385.650000||
B|WDC|20260416|09:42:50|S|100.000000|364.890000||
B|AMD|20260416|09:42:51|S|5.000000|265.320000||
B|AMD|20260416|09:42:51|S|36.000000|265.330000||
B|AMD|20260416|09:42:51|S|500.000000|265.440000||
B|FANG|20260416|09:42:51|S|10.000000|186.730000||
B|GLW|20260416|09:42:51|S|10.000000|162.830000||
B|GME|20260416|09:42:51|S|201.000000|24.758800||
B|LAR|20260416|09:42:51|S|430.000000|8.780000||
B|LITX|20260416|09:42:51|S|200.000000|43.030000||
B|LITX|20260416|09:42:51|S|700.000000|43.070000||
B|NVDA|20260416|09:42:51|S|240.000000|196.600000||
B|SNDK|20260416|09:42:51|S|73.000000|919.705000||
B|SQQQ|20260416|09:42:51|S|400.000000|59.429300||
B|TSLA|20260416|09:42:51|S|100.000000|385.610000||
B|FLY|20260416|09:42:52|S|10.000000|38.900000||
B|GLD|20260416|09:42:52|S|192.000000|442.270000||
B|LLY|20260416|09:42:52|S|100.000000|914.421000||
B|MA|20260416|09:42:52|S|1.000000|521.100000||
B|NIC|20260416|09:42:52|S|3.000000|155.780000||
B|OKLO|20260416|09:42:52|S|18.000000|65.200000||
B|OKLO|20260416|09:42:52|S|1700.000000|65.170000||
B|QDEL|20260416|09:42:52|S|80.000000|12.490000||
B|RGTI|20260416|09:42:52|S|200.000000|18.560000||
B|SMR|20260416|09:42:52|S|100.000000|11.709700||
B|TQQQ|20260416|09:42:52|S|300.000000|55.689300||
B|TSLA|20260416|09:42:52|S|1.000000|385.410000||
B|TSLA|20260416|09:42:52|S|100.000000|385.570000||
B|TSLL|20260416|09:42:52|S|200.000000|12.855000||
B|UMC|20260416|09:42:52|S|1500.000000|10.577400||
B|AAOI|20260416|09:42:53|S|20.000000|145.151000||
B|DRAM|20260416|09:42:53|S|2.000000|34.830000||
B|DRI|20260416|09:42:53|S|6.000000|198.980000||
B|FTXH|20260416|09:42:53|S|100.000000|34.450000||
B|HIMS|20260416|09:42:53|S|50.000000|25.190000||
B|HOOD|20260416|09:42:53|S|200.000000|87.455000||
B|HOOD|20260416|09:42:53|S|200.000000|87.470000||
B|LITE|20260416|09:42:53|S|5.000000|866.940000||
B|NASA|20260416|09:42:53|S|300.000000|30.270000||
B|ORCL|20260416|09:42:53|S|6.000000|179.140000||
B|ORCL|20260416|09:42:53|S|6.000000|179.140000||
B|ORCL|20260416|09:42:53|S|30.000000|179.150000||
B|PEP|20260416|09:42:53|S|100.000000|156.160000||
B|QDEL|20260416|09:42:53|S|79.000000|12.500000||
B|SPXS|20260416|09:42:53|S|100.000000|32.365000||
B|AA|20260416|09:42:54|S|3.000000|72.040000||
B|AAPL|20260416|09:42:54|S|100.000000|262.690000||
B|AMC|20260416|09:42:54|S|1330.000000|1.625000||
B|AMC|20260416|09:42:54|S|2270.000000|1.620000||
B|AMD|20260416|09:42:54|S|72.000000|265.450000||
B|EOSE|20260416|09:42:54|S|300.000000|7.135000||
B|HCA|20260416|09:42:54|S|5.000000|491.270000||
B|HOOD|20260416|09:42:54|S|5.000000|87.470000||
B|IONQ|20260416|09:42:54|S|100.000000|42.040000||
B|KGC|20260416|09:42:54|S|5.000000|33.597400||
B|LAES|20260416|09:42:54|S|2.000000|2.605000||
B|LUNR|20260416|09:42:54|S|50.000000|24.730000||
B|NG|20260416|09:42:54|S|100.000000|10.150000||
B|OPEN|20260416|09:42:54|S|600.000000|5.115000||
B|ORCL|20260416|09:42:54|S|18.000000|179.090000||
B|PLTR|20260416|09:42:54|S|600.000000|143.318200||
B|RDW|20260416|09:42:54|S|440.000000|10.135000||
B|SNDK|20260416|09:42:54|S|138.000000|920.810000||
B|STX|20260416|09:42:54|S|45.000000|518.501000||
B|THM|20260416|09:42:54|S|1100.000000|2.630000||
B|TSLA|20260416|09:42:54|S|80.000000|385.340000||
B|TSLA|20260416|09:42:54|S|100.000000|385.340000||
B|COIN|20260416|09:42:55|S|25.000000|193.920000||
B|COIN|20260416|09:42:55|S|25.000000|193.925900||
B|DASH|20260416|09:42:55|S|30.000000|181.810000||
B|DECK|20260416|09:42:55|S|2.000000|109.020000||
B|GLW|20260416|09:42:55|S|10.000000|163.001000||
B|GLW|20260416|09:42:55|S|10.000000|163.010000||
B|INDB|20260416|09:42:55|S|11.000000|80.069000||
B|MRVL|20260416|09:42:55|S|100.000000|130.340000||
B|MSTY|20260416|09:42:55|S|100.000000|22.600000||
B|MSTY|20260416|09:42:55|S|296.000000|22.598000||
B|MU|20260416|09:42:55|S|5.000000|451.030000||
B|NVO|20260416|09:42:55|S|700.000000|40.995000||
B|ORCX|20260416|09:42:55|S|75.000000|38.780000||
B|QBTS|20260416|09:42:55|S|90.000000|20.735000||
B|SH|20260416|09:42:55|S|31.000000|35.270000||
B|SNDK|20260416|09:42:55|S|10.000000|920.497000||
B|SOXS|20260416|09:42:55|S|64.000000|21.139300||
B|SQQQ|20260416|09:42:55|S|20.000000|59.399300||
B|TSLA|20260416|09:42:55|S|20.000000|385.360000||
B|VGLT|20260416|09:42:55|S|100.000000|55.555000||
B|AMD|20260416|09:42:56|S|30.000000|265.390000||
B|ARKQ|20260416|09:42:56|S|200.000000|126.990000||
B|AVGO|20260416|09:42:56|S|10.000000|396.715300||
B|CRWV|20260416|09:42:56|S|70.000000|117.860000||
B|CRWV|20260416|09:42:56|S|80.000000|117.860000||
B|CTNT|20260416|09:42:56|S|100.000000|0.344901||
B|GRAB|20260416|09:42:56|S|100.000000|4.025000||
B|INFU|20260416|09:42:56|S|100.000000|10.320000||
B|IONQ|20260416|09:42:56|S|300.000000|42.031000||
B|LQDA|20260416|09:42:56|S|50.000000|40.390000||
B|METC|20260416|09:42:56|S|100.000000|14.520000||
B|MTA|20260416|09:42:56|S|20.000000|7.008500||
B|NVDA|20260416|09:42:56|S|100.000000|196.620000||
B|PLTR|20260416|09:42:56|S|10.000000|143.330000||
B|PLTR|20260416|09:42:56|S|100.000000|143.320000||
B|QNST|20260416|09:42:56|S|1.000000|12.650000||
B|TSLA|20260416|09:42:56|S|10.000000|385.320000||
B|TSLA|20260416|09:42:56|S|40.000000|385.240000||
B|TSLA|20260416|09:42:56|S|68.000000|385.210000||
B|TSLA|20260416|09:42:56|S|80.000000|385.220000||
B|TSLA|20260416|09:42:56|S|100.000000|385.240000||
B|AFRM|20260416|09:42:57|S|70.000000|60.215300||
B|AVGO|20260416|09:42:57|S|50.000000|396.980000||
B|B|20260416|09:42:57|S|170.000000|43.150000||
B|GPRE|20260416|09:42:57|S|100.000000|15.410000||
B|HOOD|20260416|09:42:57|S|100.000000|87.495000||
B|IRE|20260416|09:42:57|S|100.000000|24.230000||
B|IWD|20260416|09:42:57|S|800.000000|224.666000||
B|KWEB|20260416|09:42:57|S|25.000000|30.040000||
B|MSFT|20260416|09:42:57|S|1.000000|417.765000||
B|NVDA|20260416|09:42:57|S|100.000000|196.625000||
B|OKLL|20260416|09:42:57|S|300.000000|9.969100||
B|ORCL|20260416|09:42:57|S|10.000000|179.150000||
B|ORCL|20260416|09:42:57|S|100.000000|179.107400||
B|ORCL|20260416|09:42:57|S|100.000000|179.110000||
B|PLTR|20260416|09:42:57|S|300.000000|143.363000||
B|QCOM|20260416|09:42:57|S|9.000000|133.780000||
B|SMR|20260416|09:42:57|S|82.000000|11.715000||
B|TSLA|20260416|09:42:57|S|89.000000|385.310000||
B|ASTS|20260416|09:42:58|S|15.000000|88.695000||
B|BIZD|20260416|09:42:58|S|400.000000|13.095000||
B|DNN|20260416|09:42:58|S|400.000000|3.980000||
B|INTC|20260416|09:42:58|S|0.777400|66.430000||
B|IONQ|20260416|09:42:58|S|145.000000|42.061100||
B|MSFT|20260416|09:42:58|S|1.000000|417.780000||
B|NVDA|20260416|09:42:58|S|25.000000|196.621000||
B|ORCL|20260416|09:42:58|S|8.000000|179.150000||
B|OXY|20260416|09:42:58|S|50.000000|56.150000||
B|QBTS|20260416|09:42:58|S|20.000000|20.750000||
B|QBTS|20260416|09:42:58|S|100.000000|20.745000||
B|SNDK|20260416|09:42:58|S|10.000000|920.435000||
B|SNDK|20260416|09:42:58|S|20.000000|920.435000||
B|SPY|20260416|09:42:58|S|4.000000|700.459700||
B|TQQQ|20260416|09:42:58|S|700.000000|55.725000||
B|TSLA|20260416|09:42:58|S|50.000000|385.450000||
B|AAOI|20260416|09:42:59|S|7.000000|145.000000||
B|AMR|20260416|09:42:59|S|13.000000|198.470000||
B|AXTI|20260416|09:42:59|S|1238.000000|64.260000||
B|GLW|20260416|09:42:59|S|6.000000|162.760000||
B|HOOD|20260416|09:42:59|S|40.000000|87.568800||
B|LITE|20260416|09:42:59|S|1.000000|867.290000||
B|MUU|20260416|09:42:59|S|87.000000|209.040000||
B|ORCL|20260416|09:42:59|S|16.000000|179.155000||
B|ORCL|20260416|09:42:59|S|27.000000|179.160000||
B|OWL|20260416|09:42:59|S|100.000000|9.900000||
B|PLTR|20260416|09:42:59|S|60.000000|143.370000||
B|PUBM|20260416|09:42:59|S|360.000000|9.800000||
B|SNDK|20260416|09:42:59|S|5.000000|920.435000||
B|TSLA|20260416|09:42:59|S|2.000000|385.450000||
B|VT|20260416|09:42:59|S|16.000000|148.835000||
B|AAPL|20260416|09:43:00|S|100.000000|262.638600||
B|BKNG|20260416|09:43:00|S|1.000000|187.105000||
B|CONL|20260416|09:43:00|S|500.000000|8.495000||
B|CRWV|20260416|09:43:00|S|1.000000|118.050000||
B|CSIQ|20260416|09:43:00|S|100.000000|14.128300||
B|GRAB|20260416|09:43:00|S|20.000000|4.020000||
B|IGV|20260416|09:43:00|S|100.000000|84.745000||
B|IONQ|20260416|09:43:00|S|0.061000|42.190000||
B|IONX|20260416|09:43:00|S|50.000000|41.160000||
B|JPM|20260416|09:43:00|S|100.000000|309.440000||
B|MRVL|20260416|09:43:00|S|200.000000|130.220000||
B|MUU|20260416|09:43:00|S|10.000000|209.170000||
B|ONON|20260416|09:43:00|S|100.000000|36.381800||
B|QBTZ|20260416|09:43:00|S|17.000000|17.020000||
B|RBRK|20260416|09:43:00|S|91.000000|52.835400||
B|RDW|20260416|09:43:00|S|600.000000|10.150000||
B|RDW|20260416|09:43:00|S|700.000000|10.149100||
B|SKIL|20260416|09:43:00|S|100.000000|6.350000||
B|SPIR|20260416|09:43:00|S|155.000000|21.060000||
B|SPOT|20260416|09:43:00|S|6.000000|538.440000||
B|STBA|20260416|09:43:00|S|194.000000|43.540000||
B|TSLA|20260416|09:43:00|S|5.000000|385.448300||
B|TSLA|20260416|09:43:00|S|6.000000|385.420000||
B|TSLA|20260416|09:43:00|S|150.000000|385.365000||
B|AAOI|20260416|09:43:01|S|10.000000|144.841000||
B|AAPL|20260416|09:43:01|S|100.000000|262.570000||
B|AVGO|20260416|09:43:01|S|40.000000|396.730000||
B|BIRD|20260416|09:43:01|S|100.000000|12.325000||
B|CRPT|20260416|09:43:01|S|1.000000|13.600000||
B|HIMS|20260416|09:43:01|S|600.000000|25.197100||
B|HOOD|20260416|09:43:01|S|13.000000|87.658800||
B|HOOD|20260416|09:43:01|S|200.000000|87.620000||
B|INTC|20260416|09:43:01|S|25.000000|66.440000||
B|INTU|20260416|09:43:01|S|4.000000|398.581000||
B|MRVL|20260416|09:43:01|S|2.000000|130.210000||
B|MSFT|20260416|09:43:01|S|2.000000|417.780000||
B|NVDA|20260416|09:43:01|S|100.000000|196.560000||
B|PARR|20260416|09:43:01|S|31.000000|63.150000||
B|PLTR|20260416|09:43:01|S|70.000000|143.480000||
B|RKLB|20260416|09:43:01|S|5.000000|79.560000||
B|TSLQ|20260416|09:43:01|S|10.000000|22.100000||
B|WULF|20260416|09:43:01|S|100.000000|18.830000||
B|ADBE|20260416|09:43:02|S|160.000000|249.550000||
B|BE|20260416|09:43:02|S|1.000000|211.070000||
B|BIDU|20260416|09:43:02|S|100.000000|124.782500||
B|COHR|20260416|09:43:02|S|200.000000|323.740000||
B|CRWD|20260416|09:43:02|S|100.000000|420.850000||
B|CRWV|20260416|09:43:02|S|50.000000|118.130000||
B|NVDA|20260416|09:43:02|S|270.000000|196.520900||
B|OKLO|20260416|09:43:02|S|100.000000|65.154000||
B|OPEN|20260416|09:43:02|S|100.000000|5.119300||
B|ORCL|20260416|09:43:02|S|250.000000|179.240000||
B|PLTR|20260416|09:43:02|S|250.000000|143.550000||
B|SMU|20260416|09:43:02|S|100.000000|15.460000||
B|SOXL|20260416|09:43:02|S|20.000000|84.968600||
B|TBLA|20260416|09:43:02|S|500.000000|3.677200||
B|TSLA|20260416|09:43:02|S|10.000000|385.670000||
B|AMD|20260416|09:43:03|S|32.000000|265.375000||
B|AMD|20260416|09:43:03|S|200.000000|265.375000||
B|HIMS|20260416|09:43:03|S|300.000000|25.180000||
B|HOOD|20260416|09:43:03|S|150.000000|87.640000||
B|KEX|20260416|09:43:03|S|6.000000|143.560000||
B|MARA|20260416|09:43:03|S|4500.000000|10.379400||
B|MU|20260416|09:43:03|S|100.000000|451.330000||
B|MU|20260416|09:43:03|S|200.000000|450.990000||
B|ORCL|20260416|09:43:03|S|12.000000|179.360000||
B|ORCL|20260416|09:43:03|S|50.000000|179.341400||
B|PLTD|20260416|09:43:03|S|2500.000000|7.569900||
B|RKLB|20260416|09:43:03|S|5.000000|79.580000||
B|SNDK|20260416|09:43:03|S|2.000000|921.520000||
B|SNDK|20260416|09:43:03|S|9.000000|921.070000||
B|SNDK|20260416|09:43:03|S|87.000000|921.750000||
B|SOXL|20260416|09:43:03|S|200.000000|84.931400||
B|TSLQ|20260416|09:43:03|S|27.000000|22.085000||
B|VSAT|20260416|09:43:03|S|2.000000|60.685000||
B|AAME|20260416|09:43:04|S|1.000000|2.730000||
B|AAOI|20260416|09:43:04|S|70.000000|144.660000||
B|AAPL|20260416|09:43:04|S|20.000000|262.680000||
B|AXTI|20260416|09:43:04|S|3.000000|64.200000||
B|CRM|20260416|09:43:04|S|200.000000|182.080000||
B|FLY|20260416|09:43:04|S|25.000000|38.840000||
B|GIS|20260416|09:43:04|S|150.000000|34.802700||
B|INTC|20260416|09:43:04|S|200.000000|66.380000||
B|LITE|20260416|09:43:04|S|114.000000|867.030000||
B|MUU|20260416|09:43:04|S|3.000000|208.505000||
B|NNE|20260416|09:43:04|S|68.000000|24.370000||
B|NVDA|20260416|09:43:04|S|90.000000|196.510700||
B|OPEN|20260416|09:43:04|S|100.000000|5.120000||
B|QBTS|20260416|09:43:04|S|20.000000|20.749300||
B|SPY|20260416|09:43:04|S|1.000000|700.310000||
B|STLA|20260416|09:43:04|S|608.000000|8.225000||
B|TSLR|20260416|09:43:04|S|10.000000|21.859300||
B|WBD|20260416|09:43:04|S|16.000000|27.250000||
B|AAOI|20260416|09:43:05|S|7.000000|144.690000||
B|ALB|20260416|09:43:05|S|2.000000|195.921000||
B|ANET|20260416|09:43:05|S|6.000000|154.440000||
B|CMCSA|20260416|09:43:05|S|100.000000|28.670000||
B|DAVE|20260416|09:43:05|S|20.000000|230.270000||
B|GLD|20260416|09:43:05|S|100.000000|442.317100||
B|HOOD|20260416|09:43:05|S|100.000000|87.628600||
B|LNG|20260416|09:43:05|S|8.000000|264.121800||
B|MAGS|20260416|09:43:05|S|16.000000|64.919300||
B|OKLO|20260416|09:43:05|S|15.000000|64.900000||
B|OKLO|20260416|09:43:05|S|15.000000|64.900000||
B|OXSQ|20260416|09:43:05|S|300.000000|1.865000||
B|PL|20260416|09:43:05|S|100.000000|36.930000||
B|QBTS|20260416|09:43:05|S|5.000000|20.749300||
B|SOFI|20260416|09:43:05|S|50.000000|19.329300||
B|TCOM|20260416|09:43:05|S|100.000000|54.580000||
B|TEAM|20260416|09:43:05|S|40.000000|70.010000||
B|TRI|20260416|09:43:05|S|50.000000|94.860000||
B|AAPL|20260416|09:43:06|S|50.000000|262.730000||
B|AMD|20260416|09:43:06|S|50.000000|265.730000||
B|BTU|20260416|09:43:06|S|35.000000|27.915000||
B|CRDO|20260416|09:43:06|S|100.000000|156.920000||
B|DDOG|20260416|09:43:06|S|8.000000|125.300000||
B|HOOD|20260416|09:43:06|S|5.000000|87.678300||
B|HOOD|20260416|09:43:06|S|100.000000|87.670000||
B|KHC|20260416|09:43:06|S|1066.000000|22.320000||
B|MAMO|20260416|09:43:06|S|500.000000|1.215000||
B|OKLO|20260416|09:43:06|S|38.000000|64.960000||
B|OKLO|20260416|09:43:06|S|200.000000|64.950000||
B|ORCL|20260416|09:43:06|S|8.000000|179.260000||
B|ORCL|20260416|09:43:06|S|9.000000|179.250000||
B|PLTR|20260416|09:43:06|S|200.000000|143.560000||
B|QBTS|20260416|09:43:06|S|150.000000|20.755000||
B|REMX|20260416|09:43:06|S|100.000000|100.875300||
B|RKLB|20260416|09:43:06|S|30.000000|79.530000||
B|SMR|20260416|09:43:06|S|39.000000|11.759700||
B|SNXX|20260416|09:43:06|S|178.000000|73.310000||
B|THM|20260416|09:43:06|S|900.000000|2.640000||
B|TQQQ|20260416|09:43:06|S|500.000000|55.690700||
B|AMD|20260416|09:43:07|S|100.000000|265.590000||
B|ARM|20260416|09:43:07|S|799.000000|159.180000||
B|CCO|20260416|09:43:07|S|20.000000|2.390000||
B|GOOG|20260416|09:43:07|S|129.000000|333.810000||
B|HIMS|20260416|09:43:07|S|600.000000|25.269400||
B|IBIT|20260416|09:43:07|S|100.000000|42.245000||
B|LGIH|20260416|09:43:07|S|100.000000|39.540000||
B|OKLO|20260416|09:43:07|S|10.000000|64.966300||
B|PARR|20260416|09:43:07|S|38.000000|63.310000||
B|PLTR|20260416|09:43:07|S|44.000000|143.520000||
B|SNPS|20260416|09:43:07|S|10.000000|443.650000||
B|SOXL|20260416|09:43:07|S|100.000000|84.890000||
B|UBER|20260416|09:43:07|S|20.000000|77.730000||
B|ZS|20260416|09:43:07|S|9.000000|135.915500||
B|AAOI|20260416|09:43:08|S|10.000000|144.750000||
B|AAPL|20260416|09:43:08|S|300.000000|262.670000||
B|AAPL|20260416|09:43:08|S|350.000000|262.690000||
B|AVGO|20260416|09:43:08|S|30.000000|396.730000||
B|BWMX|20260416|09:43:08|S|6.000000|18.530000||
B|DUST|20260416|09:43:08|S|3.000000|43.409500||
B|IONQ|20260416|09:43:08|S|100.000000|42.080000||
B|IONQ|20260416|09:43:08|S|800.000000|42.078600||
B|LHX|20260416|09:43:08|S|2.000000|357.485000||
B|MTSI|20260416|09:43:08|S|1.000000|260.160000||
B|NU|20260416|09:43:08|S|126.000000|15.465000||
B|OKLO|20260416|09:43:08|S|2.000000|65.000000||
B|PL|20260416|09:43:08|S|19.000000|36.915000||
B|TQQQ|20260416|09:43:08|S|100.000000|55.680000||
B|AGI|20260416|09:43:09|S|22.000000|48.420000||
B|AMD|20260416|09:43:09|S|6.000000|265.465000||
B|AMD|20260416|09:43:09|S|11.000000|265.620000||
B|ANET|20260416|09:43:09|S|1.000000|154.420000||
B|BTU|20260416|09:43:09|S|50.000000|27.915000||
B|NLY|20260416|09:43:09|S|13.000000|22.495000||
B|NVDA|20260416|09:43:09|S|20.000000|196.450000||
B|NVDA|20260416|09:43:09|S|30.000000|196.445000||
B|OKLO|20260416|09:43:09|S|2.000000|64.930000||
B|QNST|20260416|09:43:09|S|100.000000|12.700000||
B|RGTI|20260416|09:43:09|S|100.000000|18.530000||
B|RGTI|20260416|09:43:09|S|630.000000|18.535000||
B|RITM|20260416|09:43:09|S|17.000000|10.095000||
B|SMR|20260416|09:43:09|S|500.000000|11.759900||
B|TSLA|20260416|09:43:09|S|2.000000|385.475000||
B|AMD|20260416|09:43:10|S|61.000000|265.470000||
B|AMD|20260416|09:43:10|S|80.000000|265.430000||
B|AMD|20260416|09:43:10|S|100.000000|265.304400||
B|AMD|20260416|09:43:10|S|300.000000|265.470000||
B|EBF|20260416|09:43:10|S|100.000000|21.430000||
B|HWM|20260416|09:43:10|S|4.000000|254.300000||
B|LAES|20260416|09:43:10|S|1.000000|2.609900||
B|MSFT|20260416|09:43:10|S|15.000000|417.800000||
B|ORCL|20260416|09:43:10|S|120.000000|179.205000||
B|RKLB|20260416|09:43:10|S|48.000000|79.440000||
B|RKLB|20260416|09:43:10|S|100.000000|79.450000||
B|TQQQ|20260416|09:43:10|S|200.000000|55.655000||
B|TSLA|20260416|09:43:10|S|40.000000|385.470000||
B|AMD|20260416|09:43:11|S|25.000000|265.380000||
B|AXTI|20260416|09:43:11|S|5.000000|64.440000||
B|DSWL|20260416|09:43:11|S|150.000000|3.350000||
B|FMDE|20260416|09:43:11|S|10.000000|38.035000||
B|INTC|20260416|09:43:11|S|5.000000|66.370000||
B|INTC|20260416|09:43:11|S|5.000000|66.370000||
B|INTC|20260416|09:43:11|S|5.000000|66.379100||
B|MU|20260416|09:43:11|S|400.000000|450.275000||
B|NG|20260416|09:43:11|S|500.000000|10.150000||
B|NG|20260416|09:43:11|S|500.000000|10.150000||
B|SIDU|20260416|09:43:11|S|400.000000|4.945000||
B|SMR|20260416|09:43:11|S|5.000000|11.749700||
B|SMR|20260416|09:43:11|S|10.000000|11.745000||
B|SNDK|20260416|09:43:11|S|7.000000|919.910000||
B|AAPL|20260416|09:43:12|S|10.000000|262.680000||
B|ACHC|20260416|09:43:12|S|1.000000|26.380000||
B|AMD|20260416|09:43:12|S|25.000000|265.540000||
B|ANL|20260416|09:43:12|S|20.000000|13.890000||
B|DAWN|20260416|09:43:12|S|2.000000|21.470000||
B|EAT|20260416|09:43:12|S|1.000000|153.430000||
B|ELAB|20260416|09:43:12|S|700.000000|3.915000||
B|HIMS|20260416|09:43:12|S|200.000000|25.259100||
B|IONQ|20260416|09:43:12|S|16.000000|42.058800||
B|LCID|20260416|09:43:12|S|2.000000|8.040000||
B|MOB|20260416|09:43:12|S|50.000000|5.040000||
B|SMH|20260416|09:43:12|S|50.000000|450.610000||
B|SOXS|20260416|09:43:12|S|25.000000|21.169300||
B|SPY|20260416|09:43:12|S|400.000000|700.320600||
B|TSLA|20260416|09:43:12|S|24.000000|385.570000||
B|TSLA|20260416|09:43:12|S|202.000000|385.540000||
B|TSMX|20260416|09:43:12|S|2.000000|66.700000||
B|AMD|20260416|09:43:13|S|22.000000|265.720000||
B|AUR|20260416|09:43:13|S|1.000000|5.370000||
B|AUR|20260416|09:43:13|S|18.000000|5.367600||
B|BTSG|20260416|09:43:13|S|1.000000|46.130000||
B|CEG|20260416|09:43:13|S|1.000000|298.740000||
B|COHR|20260416|09:43:13|S|10.000000|323.771000||
B|LQDA|20260416|09:43:13|S|50.000000|40.370000||
B|NB|20260416|09:43:13|S|460.000000|5.822800||
B|ORCL|20260416|09:43:13|S|100.000000|179.030000||
B|PL|20260416|09:43:13|S|30.000000|36.890000||
B|RECT|20260416|09:43:13|S|500.000000|1.660000||
B|RZLV|20260416|09:43:13|S|81.000000|2.779800||
B|SMCI|20260416|09:43:13|S|100.000000|27.275000||
B|SMR|20260416|09:43:13|S|100.000000|11.767600||
B|SOXS|20260416|09:43:13|S|110.000000|21.157300||
B|SQQQ|20260416|09:43:13|S|20.000000|59.459300||
B|TSLA|20260416|09:43:13|S|100.000000|385.900000||
B|TSLA|20260416|09:43:13|S|400.000000|385.945000||
B|TSLQ|20260416|09:43:13|S|1.000000|22.050000||
B|TSLQ|20260416|09:43:13|S|10.000000|22.050000||
B|TSLQ|20260416|09:43:13|S|10.000000|22.065000||
B|AMD|20260416|09:43:14|S|30.000000|265.630000||
B|AMPX|20260416|09:43:14|S|100.000000|18.370000||
B|AXTI|20260416|09:43:14|S|380.000000|64.480000||
B|DCOM|20260416|09:43:14|S|20.000000|36.110000||
B|GDRX|20260416|09:43:14|S|1.000000|2.320000||
B|HIMS|20260416|09:43:14|S|15.000000|25.247100||
B|HOOD|20260416|09:43:14|S|100.000000|87.688600||
B|HUBC|20260416|09:43:14|S|4880.000000|0.166000||
B|LWLG|20260416|09:43:14|S|20.000000|11.718500||
B|LYB|20260416|09:43:14|S|4.000000|73.590000||
B|MRVL|20260416|09:43:14|S|100.000000|130.050000||
B|ORCL|20260416|09:43:14|S|180.000000|179.000000||
B|PLTR|20260416|09:43:14|S|4.000000|143.470000||
B|SATS|20260416|09:43:14|S|11.000000|131.550000||
B|SMH|20260416|09:43:14|S|2.000000|450.510500||
B|SMR|20260416|09:43:14|S|5.000000|11.765000||
B|TOTL|20260416|09:43:14|S|1.000000|39.900000||
B|TSLA|20260416|09:43:14|S|10.000000|386.130000||
B|TSLA|20260416|09:43:14|S|14.000000|386.127100||
B|TSLA|20260416|09:43:14|S|30.000000|386.120000||
B|TSLA|20260416|09:43:14|S|34.000000|385.960000||
B|TSLA|20260416|09:43:14|S|100.000000|385.940000||
B|TSLA|20260416|09:43:14|S|100.000000|385.940000||
B|TSLA|20260416|09:43:14|S|100.000000|386.097000||
B|TSLA|20260416|09:43:14|S|100.000000|386.100000||
B|TSLA|20260416|09:43:14|S|100.000000|386.130000||
B|BMNU|20260416|09:43:15|S|1000.000000|2.140000||
B|GLD|20260416|09:43:15|S|8.000000|442.345000||
B|GLL|20260416|09:43:15|S|100.000000|19.030000||
B|HIMS|20260416|09:43:15|S|400.000000|25.248800||
B|IONZ|20260416|09:43:15|S|1.000000|8.120000||
B|ITUB|20260416|09:43:15|S|9400.000000|9.379900||
B|KEY|20260416|09:43:15|S|500.000000|21.922500||
B|MU|20260416|09:43:15|S|20.000000|450.275000||
B|OPEN|20260416|09:43:15|S|450.000000|5.125000||
B|ORCL|20260416|09:43:15|S|4.000000|179.050000||
B|QQQ|20260416|09:43:15|S|400.000000|637.425000||
B|RKLB|20260416|09:43:15|S|1.000000|79.550000||
B|SATS|20260416|09:43:15|S|1.000000|131.580000||
B|SATS|20260416|09:43:15|S|5.000000|131.610000||
B|SEDG|20260416|09:43:15|S|200.000000|38.425000||
B|SNDK|20260416|09:43:15|S|94.000000|919.770000||
B|TPC|20260416|09:43:15|S|57.000000|86.410000||
B|VOO|20260416|09:43:15|S|40.000000|643.870000||
B|BTOG|20260416|09:43:16|S|11.000000|3.905000||
B|HIMS|20260416|09:43:16|S|50.000000|25.235000||
B|IONQ|20260416|09:43:16|S|4.000000|42.186600||
B|IONZ|20260416|09:43:16|S|90.000000|8.100000||
B|MELI|20260416|09:43:16|S|5.000000|1879.460000||
B|MRLN|20260416|09:43:16|S|20.000000|15.500000||
B|ORCL|20260416|09:43:16|S|3.000000|179.040000||
B|QBTS|20260416|09:43:16|S|5.000000|20.755000||
B|QBTS|20260416|09:43:16|S|100.000000|20.755000||
B|RKLB|20260416|09:43:16|S|1.000000|79.540000||
B|TSLA|20260416|09:43:16|S|50.000000|386.290000||
B|TSLA|20260416|09:43:16|S|55.000000|386.148000||
B|TSMX|20260416|09:43:16|S|8.000000|66.632600||
B|AMD|20260416|09:43:17|S|12.000000|265.760000||
B|AMD|20260416|09:43:17|S|38.000000|265.810000||
B|AMD|20260416|09:43:17|S|250.000000|265.720000||
B|B|20260416|09:43:17|S|191.000000|43.189300||
B|CTDD|20260416|09:43:17|S|100.000000|19.900000||
B|EAT|20260416|09:43:17|S|1.000000|153.720000||
B|INFQ|20260416|09:43:17|S|30.000000|14.475000||
B|INTC|20260416|09:43:17|S|59.000000|66.428800||
B|IONQ|20260416|09:43:17|S|1600.000000|42.220000||
B|NVDA|20260416|09:43:17|S|300.000000|196.485000||
B|SMR|20260416|09:43:17|S|9.000000|11.779800||
B|SQQQ|20260416|09:43:17|S|725.000000|59.438900||
B|TSLA|20260416|09:43:17|S|10.000000|386.450000||
B|TSLA|20260416|09:43:17|S|14.000000|386.320000||
B|TSLA|20260416|09:43:17|S|33.000000|386.450000||
B|TSLA|20260416|09:43:17|S|40.000000|386.428100||
B|TSLA|20260416|09:43:17|S|53.000000|386.330000||
B|TSLQ|20260416|09:43:17|S|10.000000|22.000000||
B|ABNB|20260416|09:43:18|S|1.000000|138.820000||
B|AKAM|20260416|09:43:18|S|31.000000|92.800000||
B|AMD|20260416|09:43:18|S|50.000000|265.896300||
B|DBO|20260416|09:43:18|S|1.000000|20.210000||
B|FAST|20260416|09:43:18|S|100.000000|44.965000||
B|HIMS|20260416|09:43:18|S|10.000000|25.319600||
B|IONQ|20260416|09:43:18|S|100.000000|42.220000||
B|MRVL|20260416|09:43:18|S|26.000000|129.970000||
B|NN|20260416|09:43:18|S|300.000000|19.380000||
B|NNE|20260416|09:43:18|S|20.000000|24.350000||
B|NOW|20260416|09:43:18|S|70.000000|97.910000||
B|NVDA|20260416|09:43:18|S|300.000000|196.495000||
B|TQQQ|20260416|09:43:18|S|10.000000|55.690700||
B|TSLA|20260416|09:43:18|S|7.000000|386.597800||
B|TSLA|20260416|09:43:18|S|25.000000|386.570000||
B|TSLA|20260416|09:43:18|S|68.000000|386.570000||
B|TSLA|20260416|09:43:18|S|100.000000|386.560000||
B|AAOI|20260416|09:43:19|S|35.000000|144.731600||
B|ARM|20260416|09:43:19|S|796.000000|159.120000||
B|BMNR|20260416|09:43:19|S|1166.000000|22.045000||
B|BMNU|20260416|09:43:19|S|1.000000|2.139800||
B|DRAM|20260416|09:43:19|S|82.000000|34.830000||
B|GLW|20260416|09:43:19|S|100.000000|162.831000||
B|HOOD|20260416|09:43:19|S|100.000000|87.725000||
B|INTC|20260416|09:43:19|S|100.000000|66.430000||
B|IONZ|20260416|09:43:19|S|40.000000|8.080000||
B|MU|20260416|09:43:19|S|1.000000|450.410000||
B|SNDK|20260416|09:43:19|S|6.000000|919.259000||
B|TSLA|20260416|09:43:19|S|50.000000|386.690000||
B|TSLA|20260416|09:43:19|S|200.000000|386.585000||
B|URA|20260416|09:43:19|S|196.000000|55.526700||
B|AMD|20260416|09:43:20|S|50.000000|265.720000||
B|BULL|20260416|09:43:20|S|500.000000|6.310000||
B|COHR|20260416|09:43:20|S|39.000000|321.710000||
B|HIMS|20260416|09:43:20|S|300.000000|25.310000||
B|IONZ|20260416|09:43:20|S|300.000000|8.085000||
B|META|20260416|09:43:20|S|1.000000|673.010000||
B|OGN|20260416|09:43:20|S|500.000000|9.530000||
B|OPEN|20260416|09:43:20|S|1000.000000|5.115000||
B|RDDT|20260416|09:43:20|S|20.000000|161.240000||
B|RKLB|20260416|09:43:20|S|200.000000|79.490000||
B|SMR|20260416|09:43:20|S|6.000000|11.780000||
B|SMR|20260416|09:43:20|S|20.000000|11.770000||
B|SNPS|20260416|09:43:20|S|18.000000|443.910000||
B|SQQQ|20260416|09:43:20|S|32.000000|59.445000||
B|T|20260416|09:43:20|S|10.000000|25.880000||
B|TSLA|20260416|09:43:20|S|59.000000|386.510000||
B|TSLA|20260416|09:43:20|S|100.000000|386.520000||
B|TSLA|20260416|09:43:20|S|100.000000|386.630000||
B|TSLA|20260416|09:43:20|S|580.000000|386.640000||
B|TSM|20260416|09:43:20|S|7.000000|366.890000||
B|URI|20260416|09:43:20|S|24.000000|785.620000||
B|WULF|20260416|09:43:20|S|46.000000|18.900000||
B|AAPB|20260416|09:43:21|S|50.000000|28.880000||
B|DGNX|20260416|09:43:21|S|209.000000|0.638900||
B|EFOI|20260416|09:43:21|S|1.000000|1.960000||
B|FUTU|20260416|09:43:21|S|10.000000|165.130000||
B|HIMS|20260416|09:43:21|S|50.000000|25.345000||
B|INTC|20260416|09:43:21|S|7.000000|66.369000||
B|LITE|20260416|09:43:21|S|10.000000|863.390000||
B|META|20260416|09:43:21|S|1.000000|673.010000||
B|META|20260416|09:43:21|S|5.000000|673.025000||
B|ORCL|20260416|09:43:21|S|15.000000|178.820000||
B|RKLB|20260416|09:43:21|S|70.000000|79.480000||
B|SMR|20260416|09:43:21|S|135.000000|11.775000||
B|STM|20260416|09:43:21|S|45.000000|40.678300||
B|TSLA|20260416|09:43:21|S|20.000000|386.480000||
B|TSLA|20260416|09:43:21|S|20.000000|386.485000||
B|TSLA|20260416|09:43:21|S|115.000000|386.520000||
B|AXSM|20260416|09:43:22|S|15.000000|183.120000||
B|CAAP|20260416|09:43:22|S|100.000000|26.460000||
B|CAAP|20260416|09:43:22|S|200.000000|26.420000||
B|CDE|20260416|09:43:22|S|20.000000|19.740000||
B|CIMpD|20260416|09:43:22|S|100.000000|24.110000||
B|CTNT|20260416|09:43:22|S|1.000000|0.365700||
B|FLY|20260416|09:43:22|S|6.000000|38.780000||
B|HIMS|20260416|09:43:22|S|394.000000|25.355000||
B|INTC|20260416|09:43:22|S|6.000000|66.388800||
B|INTC|20260416|09:43:22|S|90.000000|66.369000||
B|IONQ|20260416|09:43:22|S|7.000000|42.239000||
B|MSTX|20260416|09:43:22|S|76.000000|24.590000||
B|MU|20260416|09:43:22|S|15.000000|449.980000||
B|NFLX|20260416|09:43:22|S|200.000000|106.990000||
B|NG|20260416|09:43:22|S|600.000000|10.140000||
B|OHI|20260416|09:43:22|S|200.000000|46.735000||
B|PLTR|20260416|09:43:22|S|40.000000|143.690000||
B|PLTR|20260416|09:43:22|S|100.000000|143.670000||
B|SMR|20260416|09:43:22|S|5.000000|11.780000||
B|SNAP|20260416|09:43:22|S|100.000000|6.015000||
B|TSLA|20260416|09:43:22|S|21.000000|386.510000||
B|TSLA|20260416|09:43:22|S|24.000000|386.540000||
B|TSLA|20260416|09:43:22|S|150.000000|386.490000||
B|TSM|20260416|09:43:22|S|100.000000|366.760000||
B|UNG|20260416|09:43:22|S|100.000000|10.679300||
B|AMD|20260416|09:43:23|S|10.000000|265.680000||
B|ASTX|20260416|09:43:23|S|30.000000|40.210000||
B|B|20260416|09:43:23|S|400.000000|43.165400||
B|GOOG|20260416|09:43:23|S|20.000000|333.935000||
B|HIVE|20260416|09:43:23|E|100.000000|2.200000||
B|HOOD|20260416|09:43:23|S|20.000000|87.840000||
B|IONX|20260416|09:43:23|S|30.000000|41.290000||
B|LAES|20260416|09:43:23|S|1.000000|2.615000||
B|MOS|20260416|09:43:23|S|100.000000|24.228800||
B|PLTR|20260416|09:43:23|S|50.000000|143.600000||
B|RKLB|20260416|09:43:23|S|30.000000|79.660000||
B|RKLB|20260416|09:43:23|S|54.000000|79.660000||
B|TSLA|20260416|09:43:23|S|10.000000|386.640000||
B|TSLA|20260416|09:43:23|S|14.000000|386.650000||
B|TSLA|20260416|09:43:23|S|26.000000|386.630000||
B|TSLA|20260416|09:43:23|S|30.000000|386.640000||
B|TSLA|20260416|09:43:23|S|80.000000|386.640000||
B|TSLL|20260416|09:43:23|S|389.000000|12.930000||
B|AMD|20260416|09:43:24|S|80.000000|266.030000||
B|AMD|20260416|09:43:24|S|149.000000|266.010000||
B|ARQQ|20260416|09:43:24|S|200.000000|16.700000||
B|ARQQ|20260416|09:43:24|S|200.000000|16.730000||
B|BOXX|20260416|09:43:24|S|25.000000|116.330000||
B|GLW|20260416|09:43:24|S|75.000000|162.740000||
B|MSFT|20260416|09:43:24|S|38.000000|417.990000||
B|NVDA|20260416|09:43:24|S|1.000000|196.545000||
B|OXSQ|20260416|09:43:24|S|100.000000|1.865000||
B|RDW|20260416|09:43:24|S|5.000000|10.159300||
B|SNDK|20260416|09:43:24|S|10.000000|918.150000||
B|SNDK|20260416|09:43:24|S|19.000000|918.335000||
B|STWD|20260416|09:43:24|S|1.000000|18.105000||
B|TSLA|20260416|09:43:24|S|10.000000|386.785000||
B|ADM|20260416|09:43:25|S|200.000000|67.530000||
B|ANET|20260416|09:43:25|S|20.000000|154.350000||
B|ASTS|20260416|09:43:25|S|35.000000|88.785300||
B|CELH|20260416|09:43:25|S|500.000000|36.100000||
B|COHR|20260416|09:43:25|S|50.000000|321.660000||
B|DGNX|20260416|09:43:25|S|5.000000|0.638100||
B|IONQ|20260416|09:43:25|S|100.000000|42.299000||
B|LITE|20260416|09:43:25|S|3.000000|864.860000||
B|NPKI|20260416|09:43:25|S|131.000000|15.180000||
B|SIMO|20260416|09:43:25|S|3.000000|137.580000||
B|TEM|20260416|09:43:25|S|217.000000|54.920000||
B|TSLA|20260416|09:43:25|S|4.000000|386.660000||
B|TSLA|20260416|09:43:25|S|5.000000|386.585000||
B|TSLA|20260416|09:43:25|S|30.000000|386.700000||
B|TSLA|20260416|09:43:25|S|100.000000|386.730000||
B|UUUU|20260416|09:43:25|S|140.000000|21.258800||
B|AMD|20260416|09:43:26|S|3.000000|265.920000||
B|AMD|20260416|09:43:26|S|11.000000|265.890000||
B|APP|20260416|09:43:26|S|1.000000|473.320000||
B|BABA|20260416|09:43:26|S|20.000000|137.258300||
B|BE|20260416|09:43:26|S|47.000000|210.069000||
B|CDE|20260416|09:43:26|S|100.000000|19.740000||
B|COIN|20260416|09:43:26|S|2.000000|194.310000||
B|MSFT|20260416|09:43:26|S|1.000000|417.975000||
B|MU|20260416|09:43:26|S|2.000000|450.330000||
B|NVDA|20260416|09:43:26|S|200.000000|196.575000||
B|SNPS|20260416|09:43:26|S|12.000000|443.961000||
B|SNPS|20260416|09:43:26|S|13.000000|443.970000||
B|TSLA|20260416|09:43:26|S|60.000000|386.770000||
B|AMD|20260416|09:43:27|S|25.000000|265.920000||
B|BRK/B|20260416|09:43:27|S|600.000000|474.580000||
B|COIN|20260416|09:43:27|S|4.000000|194.080000||
B|CRWD|20260416|09:43:27|S|2.000000|420.140000||
B|CTNT|20260416|09:43:27|S|4858.000000|0.365400||
B|HIMS|20260416|09:43:27|S|10.000000|25.322200||
B|IONZ|20260416|09:43:27|S|10.000000|8.060000||
B|LAES|20260416|09:43:27|S|10.000000|2.615000||
B|NG|20260416|09:43:27|S|400.000000|10.140000||
B|NG|20260416|09:43:27|S|700.000000|10.140000||
B|ORCL|20260416|09:43:27|S|70.000000|179.100000||
B|SMR|20260416|09:43:27|S|1.000000|11.750000||
B|SMR|20260416|09:43:27|S|1.000000|11.770000||
B|SMR|20260416|09:43:27|S|25.000000|11.767300||
B|SMR|20260416|09:43:27|S|43.000000|11.760000||
B|SNDK|20260416|09:43:27|S|100.000000|918.700000||
B|TQQQ|20260416|09:43:27|S|10.000000|55.695000||
B|TSLA|20260416|09:43:27|S|5.000000|386.730000||
B|TSLL|20260416|09:43:27|S|200.000000|12.925000||
B|FBYD|20260416|09:43:28|S|100.000000|11.100000||
B|GLD|20260416|09:43:28|S|300.000000|442.295000||
B|KMX|20260416|09:43:28|S|5.000000|41.390000||
B|NVDA|20260416|09:43:28|S|80.000000|196.550000||
B|SMR|20260416|09:43:28|S|5.000000|11.759800||
B|SMU|20260416|09:43:28|S|29.000000|15.390000||
B|SNXX|20260416|09:43:28|S|100.000000|72.980000||
B|SOFI|20260416|09:43:28|S|1.000000|19.385000||
B|TSLA|20260416|09:43:28|S|2.000000|386.660000||
B|TSLA|20260416|09:43:28|S|25.000000|386.545600||
B|VIAV|20260416|09:43:28|S|200.000000|39.910000||
B|VIAV|20260416|09:43:28|S|300.000000|39.840000||
B|VIAV|20260416|09:43:28|S|650.000000|39.950000||
B|AMD|20260416|09:43:29|S|97.000000|265.930000||
B|ARQQ|20260416|09:43:29|S|50.000000|16.700000||
B|ASTS|20260416|09:43:29|S|80.000000|88.705000||
B|B|20260416|09:43:29|S|270.000000|43.168800||
B|BIDU|20260416|09:43:29|S|15.000000|124.550000||
B|BIDU|20260416|09:43:29|S|500.000000|124.560000||
B|BMI|20260416|09:43:29|S|1.000000|158.110000||
B|BTOG|20260416|09:43:29|S|100.000000|4.095000||
B|COHR|20260416|09:43:29|S|2.000000|321.760000||
B|DGNX|20260416|09:43:29|S|630.000000|0.635500||
B|IONQ|20260416|09:43:29|S|40.000000|42.247100||
B|IONQ|20260416|09:43:29|S|90.000000|42.249300||
B|IONQ|20260416|09:43:29|S|100.000000|42.245000||
B|IONQ|20260416|09:43:29|S|400.000000|42.245000||
B|MSFT|20260416|09:43:29|S|2.000000|417.840000||
B|ORCL|20260416|09:43:29|S|1.000000|179.080000||
B|PONY|20260416|09:43:29|S|177.000000|11.160000||
B|TSLA|20260416|09:43:29|S|10.000000|386.507600||
B|TSLA|20260416|09:43:29|S|15.000000|386.520000||
B|TSLA|20260416|09:43:29|S|68.000000|386.520000||
B|TSLA|20260416|09:43:29|S|100.000000|386.450000||
B|TSLA|20260416|09:43:29|S|100.000000|386.520000||
B|TSLA|20260416|09:43:29|S|400.000000|386.490000||
B|AAOI|20260416|09:43:30|S|100.000000|144.860000||
B|AESI|20260416|09:43:30|S|10.000000|13.470000||
B|AMD|20260416|09:43:30|S|100.000000|266.086200||
B|ASST|20260416|09:43:30|S|100.000000|13.460000||
B|ASST|20260416|09:43:30|S|100.000000|13.480000||
B|ASST|20260416|09:43:30|S|800.000000|13.450000||
B|B|20260416|09:43:30|S|2.000000|43.179100||
B|IMO|20260416|09:43:30|S|10.000000|125.870000||
B|INTC|20260416|09:43:30|S|50.000000|66.440000||
B|MOS|20260416|09:43:30|S|121.000000|24.228800||
B|NASA|20260416|09:43:30|S|100.000000|30.290000||
B|RDW|20260416|09:43:30|S|250.000000|10.155400||
B|SAP|20260416|09:43:30|S|100.000000|178.650000||
B|TSLA|20260416|09:43:30|S|10.000000|386.510000||
B|TSLA|20260416|09:43:30|S|50.000000|386.490000||
B|TSLL|20260416|09:43:30|S|50.000000|12.915000||
B|VICR|20260416|09:43:30|S|10.000000|195.510000||
B|ZS|20260416|09:43:30|S|40.000000|136.470000||
B|AMD|20260416|09:43:31|S|100.000000|266.150000||
B|AMD|20260416|09:43:31|S|100.000000|266.150000||
B|AMD|20260416|09:43:31|S|100.000000|266.190000||
B|AMD|20260416|09:43:31|S|554.000000|266.060000||
B|ECAT|20260416|09:43:31|S|300.000000|14.565000||
B|FDN|20260416|09:43:31|S|40.000000|259.990000||
B|GRAB|20260416|09:43:31|S|1400.000000|4.025000||
B|MYO|20260416|09:43:31|S|91.000000|0.819800||
B|NBIS|20260416|09:43:31|S|120.000000|167.220000||
B|NEXA|20260416|09:43:31|S|130.000000|14.687300||
B|NVDA|20260416|09:43:31|S|50.000000|196.590000||
B|ORCL|20260416|09:43:31|S|20.000000|178.760000||
B|PL|20260416|09:43:31|S|61.000000|36.930000||
B|SMR|20260416|09:43:31|S|119.000000|11.739900||
B|SQQQ|20260416|09:43:31|S|12.000000|59.405000||
B|TSLA|20260416|09:43:31|S|13.000000|386.570000||
B|TSM|20260416|09:43:31|S|20.000000|367.075000||
B|B|20260416|09:43:32|S|400.000000|43.186800||
B|BIZD|20260416|09:43:32|S|100.000000|13.105000||
B|BMNU|20260416|09:43:32|S|2.000000|2.139700||
B|CONL|20260416|09:43:32|S|11.000000|8.515000||
B|HIMS|20260416|09:43:32|S|100.000000|25.270000||
B|HYG|20260416|09:43:32|S|1.000000|80.405000||
B|IGV|20260416|09:43:32|S|985.000000|84.649000||
B|INTC|20260416|09:43:32|S|10.000000|66.440000||
B|INTC|20260416|09:43:32|S|50.000000|66.440000||
B|INTC|20260416|09:43:32|S|200.000000|66.440000||
B|LAES|20260416|09:43:32|S|260.000000|2.615000||
B|LQDA|20260416|09:43:32|S|42.000000|40.390000||
B|NVDA|20260416|09:43:32|S|100.000000|196.600000||
B|NVDA|20260416|09:43:32|S|1000.000000|196.595000||
B|RDNT|20260416|09:43:32|S|1.000000|59.730000||
B|RKLB|20260416|09:43:32|S|12.000000|79.440000||
B|RKLB|20260416|09:43:32|S|420.000000|79.490000||
B|TSLA|20260416|09:43:32|S|191.000000|386.480000||
B|ZSPC|20260416|09:43:32|E|7.000000|0.090300||
B|ZTS|20260416|09:43:32|S|5.000000|120.445000||
B|ZTS|20260416|09:43:32|S|8.000000|120.445000||
B|AMD|20260416|09:43:33|S|85.000000|266.130000||
B|BKSY|20260416|09:43:33|S|100.000000|35.130000||
B|HOOD|20260416|09:43:33|S|100.000000|87.760000||
B|HOOD|20260416|09:43:33|S|2000.000000|87.760000||
B|LITX|20260416|09:43:33|S|10.000000|42.890000||
B|LUNR|20260416|09:43:33|S|50.000000|24.735000||
B|META|20260416|09:43:33|S|1.000000|672.880000||
B|MXI|20260416|09:43:33|S|200.000000|113.160000||
B|NVDA|20260416|09:43:33|S|100.000000|196.600000||
B|ORCL|20260416|09:43:33|S|20.000000|178.710000||
B|TSLA|20260416|09:43:33|S|2.000000|386.510000||
B|TSLA|20260416|09:43:33|S|20.000000|386.450000||
B|TSLA|20260416|09:43:33|S|20.000000|386.470000||
B|TSLA|20260416|09:43:33|S|20.000000|386.500000||
B|TSLA|20260416|09:43:33|S|80.000000|386.510000||
B|UNG|20260416|09:43:33|S|356.000000|10.678100||
B|VOYG|20260416|09:43:33|S|9.000000|30.845000||
B|AMD|20260416|09:43:34|S|3.000000|266.180000||
B|APLX|20260416|09:43:34|S|88.000000|16.960000||
B|APLX|20260416|09:43:34|S|200.000000|16.950000||
B|BTOG|20260416|09:43:34|S|29.000000|4.220000||
B|COHR|20260416|09:43:34|S|2.000000|321.690000||
B|CVLT|20260416|09:43:34|S|100.000000|93.970000||
B|LITE|20260416|09:43:34|S|5.000000|866.050000||
B|MRVL|20260416|09:43:34|S|240.000000|129.960000||
B|MU|20260416|09:43:34|S|10.000000|450.450000||
B|NVDA|20260416|09:43:34|S|40.000000|196.595000||
B|RGTI|20260416|09:43:34|S|100.000000|18.610000||
B|SMR|20260416|09:43:34|S|1800.000000|11.750000||
B|TSLA|20260416|09:43:34|S|25.000000|386.570000||
B|TSLA|20260416|09:43:34|S|100.000000|386.550000||
B|TSLA|20260416|09:43:34|S|1479.000000|386.590000||
B|WSHP|20260416|09:43:34|S|1.000000|32.940000||
B|WSHP|20260416|09:43:34|S|15.000000|32.940000||
B|AAPL|20260416|09:43:35|S|7.000000|262.950000||
B|AMD|20260416|09:43:35|S|8.000000|266.120000||
B|AMD|20260416|09:43:35|S|90.000000|266.055000||
B|AMD|20260416|09:43:35|S|100.000000|266.055000||
B|AMD|20260416|09:43:35|S|100.000000|266.170000||
B|AMD|20260416|09:43:35|S|398.000000|266.190000||
B|AVGO|20260416|09:43:35|S|50.000000|397.045000||
B|BMNU|20260416|09:43:35|S|93.000000|2.139700||
B|EAT|20260416|09:43:35|S|3.000000|153.290000||
B|FIGS|20260416|09:43:35|S|1.000000|15.720000||
B|HSBC|20260416|09:43:35|S|31.000000|91.425700||
B|IONZ|20260416|09:43:35|S|1.000000|8.090000||
B|MOS|20260416|09:43:35|S|97.000000|24.228800||
B|MSTY|20260416|09:43:35|S|100.000000|22.615000||
B|NBIS|20260416|09:43:35|S|80.000000|167.010000||
B|NBIS|20260416|09:43:35|S|100.000000|167.020000||
B|NVDA|20260416|09:43:35|S|100.000000|196.635000||
B|SMR|20260416|09:43:35|S|30.000000|11.760000||
B|SPIR|20260416|09:43:35|S|200.000000|21.180000||
B|TSLA|20260416|09:43:35|S|80.000000|386.750000||
B|TSLA|20260416|09:43:35|S|100.000000|386.700000||
B|TSLA|20260416|09:43:35|S|234.000000|386.740000||
B|VOYG|20260416|09:43:35|S|9.000000|30.845000||
B|VOYG|20260416|09:43:35|S|20.000000|30.845000||
B|AMD|20260416|09:43:36|S|26.000000|266.270000||
B|AMD|20260416|09:43:36|S|67.000000|266.220000||
B|BBAI|20260416|09:43:36|S|25.000000|3.805000||
B|BKNG|20260416|09:43:36|S|10.000000|186.780000||
B|GOOGL|20260416|09:43:36|S|20.000000|336.420000||
B|GRAB|20260416|09:43:36|S|2.000000|4.030000||
B|HOOD|20260416|09:43:36|S|20.000000|87.779100||
B|INTC|20260416|09:43:36|S|200.000000|66.475000||
B|MSFU|20260416|09:43:36|S|100.000000|29.078200||
B|NVDA|20260416|09:43:36|S|100.000000|196.700000||
B|NVDA|20260416|09:43:36|S|2260.000000|196.710000||
B|TSLA|20260416|09:43:36|S|30.000000|386.640000||
B|TSLA|20260416|09:43:36|S|100.000000|386.700000||
B|TSLA|20260416|09:43:36|S|100.000000|386.780000||
B|TTMI|20260416|09:43:36|S|30.000000|115.540000||
B|WSHP|20260416|09:43:36|S|5.000000|32.150000||
B|AMD|20260416|09:43:37|S|87.000000|266.240000||
B|BABA|20260416|09:43:37|S|5.000000|137.278800||
B|CCO|20260416|09:43:37|S|30.000000|2.390000||
B|CLSE|20260416|09:43:37|S|100.000000|30.290000||
B|CRM|20260416|09:43:37|S|2.000000|181.530000||
B|HOOD|20260416|09:43:37|S|10.000000|87.679300||
B|INTC|20260416|09:43:37|S|100.000000|66.460000||
B|INTC|20260416|09:43:37|S|100.000000|66.460000||
B|IONQ|20260416|09:43:37|S|100.000000|42.199000||
B|IONQ|20260416|09:43:37|S|100.000000|42.241200||
B|IRM|20260416|09:43:37|S|100.000000|115.080000||
B|IRM|20260416|09:43:37|S|200.000000|115.150000||
B|IRM|20260416|09:43:37|S|1000.000000|115.030000||
B|IRM|20260416|09:43:37|S|1410.000000|115.050000||
B|MOS|20260416|09:43:37|S|2.000000|24.222200||
B|MP|20260416|09:43:37|S|21.000000|60.470000||
B|OKLL|20260416|09:43:37|S|4.000000|9.919100||
B|OKLO|20260416|09:43:37|S|2.000000|64.970000||
B|ORCL|20260416|09:43:37|S|5.000000|178.770000||
B|ORCL|20260416|09:43:37|S|20.000000|178.770000||
B|SATL|20260416|09:43:37|S|83.000000|7.200000||
B|SMR|20260416|09:43:37|S|2000.000000|11.770000||
B|SNPS|20260416|09:43:37|S|100.000000|442.729000||
B|TSLA|20260416|09:43:37|S|100.000000|386.810000||
B|TSLQ|20260416|09:43:37|S|10.000000|21.950000||
B|AAPL|20260416|09:43:38|S|25.000000|263.025000||
B|AEHR|20260416|09:43:38|S|100.000000|85.640000||
B|APLD|20260416|09:43:38|S|160.000000|30.280000||
B|B|20260416|09:43:38|S|350.000000|43.188800||
B|HOOD|20260416|09:43:38|S|400.000000|87.670000||
B|IONQ|20260416|09:43:38|S|100.000000|42.232200||
B|IREN|20260416|09:43:38|S|1.000000|47.550000||
B|LCID|20260416|09:43:38|S|500.000000|8.035000||
B|LITE|20260416|09:43:38|S|10.000000|864.820000||
B|LWLG|20260416|09:43:38|S|100.000000|11.720000||
B|MDB|20260416|09:43:38|S|10.000000|253.550000||
B|OGN|20260416|09:43:38|S|1120.000000|9.570000||
B|OKLO|20260416|09:43:38|S|3.000000|64.920000||
B|OPEN|20260416|09:43:38|S|145.000000|5.125000||
B|RKLB|20260416|09:43:38|S|2.000000|79.495000||
B|SMR|20260416|09:43:38|S|80.000000|11.770000||
B|SMR|20260416|09:43:38|S|1800.000000|11.770000||
B|SOFI|20260416|09:43:38|S|50.000000|19.380000||
B|TSMX|20260416|09:43:38|S|25.000000|66.610000||
B|AAOI|20260416|09:43:39|S|2.000000|144.520000||
B|AEHR|20260416|09:43:39|S|10.000000|85.740000||
B|GOOGL|20260416|09:43:39|S|1.000000|336.430000||
B|IONQ|20260416|09:43:39|S|100.000000|42.249100||
B|LITE|20260416|09:43:39|S|10.000000|864.890000||
B|MRVL|20260416|09:43:39|S|100.000000|130.000000||
B|MRVL|20260416|09:43:39|S|810.000000|130.030000||
B|MSFT|20260416|09:43:39|S|20.000000|417.750000||
B|MU|20260416|09:43:39|S|1.000000|450.670000||
B|NFLX|20260416|09:43:39|S|20.000000|106.910000||
B|ONTO|20260416|09:43:39|S|20.000000|274.850000||
B|ORCL|20260416|09:43:39|S|20.000000|178.800000||
B|SNDK|20260416|09:43:39|S|42.000000|920.130000||
B|SOFI|20260416|09:43:39|S|30.000000|19.375000||
B|TSLA|20260416|09:43:39|S|1.000000|386.890000||
B|TSLA|20260416|09:43:39|S|13.000000|386.890000||
B|TSLA|20260416|09:43:39|S|43.000000|386.900000||
B|TSLA|20260416|09:43:39|S|100.000000|386.850000||
B|TSLQ|20260416|09:43:39|S|8.000000|21.948400||
B|TTD|20260416|09:43:39|S|100.000000|23.225000||
B|VOO|20260416|09:43:39|S|50.000000|643.960000||
B|BIRD|20260416|09:43:40|S|37.000000|12.520000||
B|CRDO|20260416|09:43:40|S|62.000000|156.650000||
B|GE|20260416|09:43:40|S|25.000000|310.860000||
B|GLW|20260416|09:43:40|S|50.000000|163.020000||
B|HIMS|20260416|09:43:40|S|600.000000|25.290000||
B|INTC|20260416|09:43:40|S|300.000000|66.447300||
B|LAC|20260416|09:43:40|S|100.000000|4.689300||
B|MSFT|20260416|09:43:40|S|1.000000|417.700000||
B|MU|20260416|09:43:40|S|10.000000|450.610000||
B|NBIS|20260416|09:43:40|S|10.000000|166.990000||
B|RGTI|20260416|09:43:40|S|400.000000|18.625000||
B|RGTI|20260416|09:43:40|S|4880.000000|18.630000||
B|SMCI|20260416|09:43:40|S|100.000000|27.285000||
B|TSLA|20260416|09:43:40|S|3.000000|386.880000||
B|TSLA|20260416|09:43:40|S|7.000000|386.930000||
B|TSLA|20260416|09:43:40|S|16.000000|386.880000||
B|AAPL|20260416|09:43:41|S|2.000000|262.950000||
B|AMDL|20260416|09:43:41|S|100.000000|20.650000||
B|BULL|20260416|09:43:41|S|50.000000|6.338500||
B|EFA|20260416|09:43:41|S|1000.000000|103.365000||
B|INTC|20260416|09:43:41|S|100.000000|66.439300||
B|IONQ|20260416|09:43:41|S|100.000000|42.240900||
B|LITE|20260416|09:43:41|S|8.000000|864.930000||
B|NG|20260416|09:43:41|S|200.000000|10.140000||
B|NG|20260416|09:43:41|S|300.000000|10.140000||
B|NVDA|20260416|09:43:41|S|14.000000|196.640000||
B|NVDA|20260416|09:43:41|S|32.000000|196.635000||
B|OPEX|20260416|09:43:41|S|34.000000|24.815000||
B|PL|20260416|09:43:41|S|500.000000|37.020000||
B|RGTI|20260416|09:43:41|S|20.000000|18.635000||
B|RZLV|20260416|09:43:41|S|1000.000000|2.779900||
B|SNDK|20260416|09:43:41|S|22.000000|919.300000||
B|SNDK|20260416|09:43:41|S|80.000000|919.380000||
B|TSLA|20260416|09:43:41|S|5.000000|386.960000||
B|TSLA|20260416|09:43:41|S|100.000000|387.000000||
B|AAOI|20260416|09:43:42|S|3.000000|144.235000||
B|CRCL|20260416|09:43:42|S|100.000000|104.040000||
B|IONQ|20260416|09:43:42|S|350.000000|42.217200||
B|LAR|20260416|09:43:42|S|1071.000000|8.830000||
B|LUNR|20260416|09:43:42|S|40.000000|24.789700||
B|MSFT|20260416|09:43:42|S|4.000000|417.750000||
B|MU|20260416|09:43:42|S|25.000000|450.590000||
B|NKE|20260416|09:43:42|S|1.000000|46.199000||
B|TSLA|20260416|09:43:42|S|3.000000|386.940000||
B|TSLA|20260416|09:43:42|S|10.000000|386.950000||
B|TSLA|20260416|09:43:42|S|10.000000|386.957800||
B|TSLA|20260416|09:43:42|S|80.000000|386.950000||
B|TSLA|20260416|09:43:42|S|320.000000|386.947800||
B|TSM|20260416|09:43:42|S|11.000000|366.730000||
B|WSHP|20260416|09:43:42|S|21.000000|32.060000||
B|ARBK|20260416|09:43:43|S|70.000000|2.990000||
B|BTOG|20260416|09:43:43|S|121.000000|4.236500||
B|EFA|20260416|09:43:43|S|412.000000|103.360000||
B|IONQ|20260416|09:43:43|S|15.000000|42.180000||
B|IONQ|20260416|09:43:43|S|25.000000|42.180000||
B|MARA|20260416|09:43:43|S|30.000000|10.400000||
B|ORCL|20260416|09:43:43|S|50.000000|178.760000||
B|ORCL|20260416|09:43:43|S|100.000000|178.770000||
B|SOFI|20260416|09:43:43|S|7.000000|19.365000||
B|SOFI|20260416|09:43:43|S|100.000000|19.365000||
B|SOFI|20260416|09:43:43|S|193.000000|19.365000||
B|SOFI|20260416|09:43:43|S|500.000000|19.365000||
B|SQQQ|20260416|09:43:43|S|100.000000|59.425000||
B|SQQQ|20260416|09:43:43|S|100.000000|59.425000||
B|SQQQ|20260416|09:43:43|S|100.000000|59.430000||
B|TSLA|20260416|09:43:43|S|25.000000|386.930000||
B|WSHP|20260416|09:43:43|S|60.000000|31.290000||
B|HOOD|20260416|09:43:44|S|100.000000|87.710000||
B|ITUB|20260416|09:43:44|S|200.000000|9.365000||
B|LAES|20260416|09:43:44|S|101.000000|2.615000||
B|LITE|20260416|09:43:44|S|1.000000|865.350000||
B|MU|20260416|09:43:44|S|100.000000|450.340000||
B|PLTR|20260416|09:43:44|S|25.000000|143.514800||
B|PLTR|20260416|09:43:44|S|153.000000|143.530000||
B|SMR|20260416|09:43:44|S|50.000000|11.760000||
B|STNG|20260416|09:43:44|S|150.000000|73.525000||
B|TER|20260416|09:43:44|S|2.000000|361.530000||
B|THM|20260416|09:43:44|S|100.000000|2.630000||
B|TSLQ|20260416|09:43:44|S|60.000000|21.940000||
B|UPST|20260416|09:43:44|S|20.000000|33.690000||
B|VOO|20260416|09:43:44|S|77.000000|643.900000||
B|VT|20260416|09:43:44|S|1.000000|148.820000||
B|AMD|20260416|09:43:45|S|100.000000|265.910000||
B|AMD|20260416|09:43:45|S|218.000000|265.910000||
B|APP|20260416|09:43:45|S|10.000000|472.340000||
B|ARQQ|20260416|09:43:45|S|15.000000|16.780000||
B|EARN|20260416|09:43:45|S|100.000000|4.700000||
B|FN|20260416|09:43:45|S|12.000000|656.990000||
B|GLDM|20260416|09:43:45|S|1.000000|95.289300||
B|HIMS|20260416|09:43:45|S|200.000000|25.330000||
B|HIMS|20260416|09:43:45|S|567.000000|25.330000||
B|INTC|20260416|09:43:45|S|2.000000|66.430000||
B|IONQ|20260416|09:43:45|S|3.000000|42.180000||
B|LITE|20260416|09:43:45|S|35.000000|864.920000||
B|MSFT|20260416|09:43:45|S|1.000000|417.820000||
B|MSFT|20260416|09:43:45|S|5.000000|417.820000||
B|NOW|20260416|09:43:45|S|232.000000|98.040000||
B|PLTR|20260416|09:43:45|S|38.000000|143.390000||
B|SMR|20260416|09:43:45|S|30.000000|11.759800||
B|TSM|20260416|09:43:45|S|60.000000|366.530000||
B|AMD|20260416|09:43:46|S|2.000000|265.880000||
B|AXTI|20260416|09:43:46|S|76.000000|64.950000||
B|BULL|20260416|09:43:46|S|2000.000000|6.340000||
B|BULL|20260416|09:43:46|S|2300.000000|6.340000||
B|C|20260416|09:43:46|S|2.000000|132.370000||
B|EH|20260416|09:43:46|S|35.000000|11.615000||
B|EXE|20260416|09:43:46|S|200.000000|96.715000||
B|INTC|20260416|09:43:46|S|600.000000|66.390000||
B|IWM|20260416|09:43:46|S|2.000000|269.450000||
B|LAES|20260416|09:43:46|S|1.000000|2.610000||
B|LAES|20260416|09:43:46|S|1.000000|2.610000||
B|LAES|20260416|09:43:46|S|10.000000|2.610000||
B|LITE|20260416|09:43:46|S|2.000000|864.210000||
B|MELI|20260416|09:43:46|S|1.000000|1878.210000||
B|OKLL|20260416|09:43:46|S|700.000000|9.879300||
B|RKLB|20260416|09:43:46|S|3.000000|79.330000||
B|SMR|20260416|09:43:46|S|36.000000|11.765000||
B|SNAL|20260416|09:43:46|S|3.000000|0.846300||
B|SOFI|20260416|09:43:46|S|100.000000|19.365000||
B|TSLA|20260416|09:43:46|S|50.000000|386.833800||
B|WSHP|20260416|09:43:46|S|1.000000|31.730000||
B|ALB|20260416|09:43:47|S|51.000000|196.581000||
B|AMD|20260416|09:43:47|S|3.000000|265.740000||
B|AXTI|20260416|09:43:47|S|16.000000|64.950000||
B|CL|20260416|09:43:47|S|10.000000|83.720000||
B|CRDO|20260416|09:43:47|S|32.000000|156.470000||
B|EVTL|20260416|09:43:47|S|100.000000|3.069300||
B|GRAB|20260416|09:43:47|S|20.000000|4.020000||
B|HIMS|20260416|09:43:47|S|30.000000|25.420000||
B|HIMS|20260416|09:43:47|S|120.000000|25.420000||
B|LCID|20260416|09:43:47|S|700.000000|8.035000||
B|LITE|20260416|09:43:47|S|15.000000|863.130000||
B|MU|20260416|09:43:47|S|100.000000|449.630000||
B|ORCL|20260416|09:43:47|S|2.000000|178.720000||
B|SLM|20260416|09:43:47|S|100.000000|21.677700||
B|SMR|20260416|09:43:47|S|900.000000|11.770000||
B|TSLA|20260416|09:43:47|S|80.000000|386.915000||
B|AAPL|20260416|09:43:48|S|13.000000|262.985000||
B|AMZN|20260416|09:43:48|S|100.000000|246.355000||
B|APP|20260416|09:43:48|S|100.000000|471.830000||
B|FLY|20260416|09:43:48|S|35.000000|38.812200||
B|GRAB|20260416|09:43:48|S|50.000000|4.025000||
B|IONQ|20260416|09:43:48|S|35.000000|42.100000||
B|JBHT|20260416|09:43:48|S|8.000000|235.440000||
B|JEF|20260416|09:43:48|S|8.000000|46.570000||
B|MS|20260416|09:43:48|S|98.000000|191.687500||
B|PANW|20260416|09:43:48|S|3000.000000|167.629900||
B|QCOM|20260416|09:43:48|S|10.000000|133.830000||
B|SOXS|20260416|09:43:48|S|333.000000|21.195000||
B|TSLA|20260416|09:43:48|S|4.000000|386.930000||
B|TSLA|20260416|09:43:48|S|15.000000|386.930000||
B|XLY|20260416|09:43:48|S|150.000000|117.785000||
B|AAPL|20260416|09:43:49|S|15.000000|262.990000||
B|AMD|20260416|09:43:49|S|25.000000|265.590000||
B|APLD|20260416|09:43:49|S|50.000000|30.208700||
B|EVTL|20260416|09:43:49|S|1000.000000|3.069300||
B|FLY|20260416|09:43:49|S|200.000000|38.840000||
B|IBM|20260416|09:43:49|S|10.000000|247.980000||
B|INTC|20260416|09:43:49|S|300.000000|66.410000||
B|MA|20260416|09:43:49|S|1.000000|521.435000||
B|MARA|20260416|09:43:49|S|20.000000|10.395000||
B|MCD|20260416|09:43:49|S|5.000000|305.910000||
B|MSFT|20260416|09:43:49|S|11.000000|417.800000||
B|NFXL|20260416|09:43:49|S|100.000000|37.100000||
B|NVDA|20260416|09:43:49|S|35.000000|196.610000||
B|TSLA|20260416|09:43:49|S|5.000000|386.995000||
B|TSLA|20260416|09:43:49|S|6.000000|386.995000||
B|AA|20260416|09:43:50|S|10.000000|72.063600||
B|DUOL|20260416|09:43:50|S|1.000000|101.280000||
B|FUFU|20260416|09:43:50|S|256.000000|2.345000||
B|HOOD|20260416|09:43:50|S|50.000000|87.770000||
B|LAES|20260416|09:43:50|S|2.000000|2.610000||
B|MU|20260416|09:43:50|S|20.000000|449.800000||
B|ORCL|20260416|09:43:50|S|30.000000|178.560000||
B|OSCR|20260416|09:43:50|S|1.000000|15.680000||
B|QBTS|20260416|09:43:50|S|180.000000|20.795000||
B|QQQ|20260416|09:43:50|S|30.000000|637.530700||
B|TSLA|20260416|09:43:50|S|40.000000|386.995000||
B|TSLA|20260416|09:43:50|S|40.000000|387.000000||
B|TSLA|20260416|09:43:50|S|80.000000|387.000000||
B|TSLA|20260416|09:43:50|S|91.000000|387.100000||
B|UAMY|20260416|09:43:50|S|50.000000|10.550000||
B|WSHP|20260416|09:43:50|S|4.000000|32.380000||
B|AMCR|20260416|09:43:51|S|16.000000|40.380000||
B|BXMT|20260416|09:43:51|S|100.000000|20.275000||
B|CCEP|20260416|09:43:51|S|50.000000|97.440000||
B|GRAB|20260416|09:43:51|S|30.000000|4.020000||
B|GSK|20260416|09:43:51|S|50.000000|57.649100||
B|JBHT|20260416|09:43:51|S|8.000000|234.400000||
B|LAR|20260416|09:43:51|S|20.000000|8.825100||
B|LITE|20260416|09:43:51|S|58.000000|864.490000||
B|LITE|20260416|09:43:51|S|200.000000|863.450000||
B|LUNR|20260416|09:43:51|S|200.000000|24.730000||
B|NVDA|20260416|09:43:51|S|150.000000|196.645000||
B|PL|20260416|09:43:51|S|100.000000|37.020000||
B|POET|20260416|09:43:51|S|2.000000|7.125000||
B|SMR|20260416|09:43:51|S|1.000000|11.770000||
B|TSLA|20260416|09:43:51|S|3.000000|387.180000||
B|TSLA|20260416|09:43:51|S|9.000000|387.140000||
B|TSLA|20260416|09:43:51|S|80.000000|387.185200||
B|ABT|20260416|09:43:52|S|4.000000|97.240000||
B|AMD|20260416|09:43:52|S|100.000000|265.560000||
B|AMZN|20260416|09:43:52|S|12.000000|246.385000||
B|AWK|20260416|09:43:52|S|1.000000|129.640000||
B|CTNT|20260416|09:43:52|S|449.000000|0.355800||
B|INTC|20260416|09:43:52|S|70.000000|66.440000||
B|JOUT|20260416|09:43:52|S|1.000000|51.295000||
B|JOYY|20260416|09:43:52|S|24.000000|64.210000||
B|KO|20260416|09:43:52|S|200.000000|75.330000||
B|LRHC|20260416|09:43:52|S|180.000000|0.309800||
B|MSFT|20260416|09:43:52|S|25.000000|417.680000||
B|MSFT|20260416|09:43:52|S|35.000000|417.660000||
B|NVDA|20260416|09:43:52|S|100.000000|196.675000||
B|QDEL|20260416|09:43:52|S|500.000000|12.505000||
B|SQQQ|20260416|09:43:52|S|200.000000|59.405000||
B|TSLA|20260416|09:43:52|S|50.000000|387.155000||
B|TSLA|20260416|09:43:52|S|83.000000|387.150000||
B|VEEV|20260416|09:43:52|S|50.000000|172.120000||
B|Z|20260416|09:43:52|S|200.000000|44.030000||
B|AAPL|20260416|09:43:53|S|1.000000|262.990000||
B|COIN|20260416|09:43:53|S|50.000000|194.790000||
B|COIN|20260416|09:43:53|S|80.000000|194.730000||
B|DMAC|20260416|09:43:53|S|7.000000|6.560000||
B|IONQ|20260416|09:43:53|S|8.000000|42.160900||
B|MSFT|20260416|09:43:53|S|15.000000|417.648300||
B|MSFT|20260416|09:43:53|S|20.000000|417.650000||
B|NVDA|20260416|09:43:53|S|100.000000|196.680000||
B|QQQ|20260416|09:43:53|S|120.000000|637.555000||
B|RKLX|20260416|09:43:53|S|10.000000|38.200000||
B|ADBE|20260416|09:43:54|S|6.000000|249.170000||
B|AMD|20260416|09:43:54|S|100.000000|265.550000||
B|ARWR|20260416|09:43:54|S|4.000000|70.872800||
B|ARWR|20260416|09:43:54|S|4.000000|70.880000||
B|DNN|20260416|09:43:54|S|3800.000000|3.977500||
B|DSP|20260416|09:43:54|S|82.000000|12.040000||
B|LAC|20260416|09:43:54|S|1500.000000|4.685000||
B|MU|20260416|09:43:54|S|15.000000|449.170000||
B|PLTR|20260416|09:43:54|S|21.000000|143.235000||
B|SOXS|20260416|09:43:54|S|235.000000|21.205000||
B|TSEM|20260416|09:43:54|S|50.000000|208.500000||
B|TSLA|20260416|09:43:54|S|40.000000|387.335000||
B|TSLA|20260416|09:43:54|S|50.000000|387.360000||
B|TSLA|20260416|09:43:54|S|80.000000|387.360000||
B|TSM|20260416|09:43:54|S|20.000000|366.855000||
B|USO|20260416|09:43:54|S|10.000000|125.115000||
B|ALAB|20260416|09:43:55|S|30.000000|165.750000||
B|APP|20260416|09:43:55|S|1.000000|471.940000||
B|B|20260416|09:43:55|S|100.000000|43.194800||
B|EAT|20260416|09:43:55|S|3.000000|153.640000||
B|LAES|20260416|09:43:55|S|1.000000|2.610000||
B|PSIX|20260416|09:43:55|S|35.000000|84.290000||
B|QBTX|20260416|09:43:55|S|300.000000|15.220000||
B|SMR|20260416|09:43:55|S|5.000000|11.750000||
B|SMR|20260416|09:43:55|S|10.000000|11.765000||
B|TSLA|20260416|09:43:55|S|15.000000|387.360000||
B|VZLA|20260416|09:43:55|S|1000.000000|3.435000||
B|AEHR|20260416|09:43:56|S|50.000000|85.780000||
B|BMNR|20260416|09:43:56|S|100.000000|22.045000||
B|COIN|20260416|09:43:56|S|20.000000|194.800000||
B|FLNC|20260416|09:43:56|S|300.000000|15.190000||
B|FLNC|20260416|09:43:56|S|300.000000|15.200000||
B|FLNC|20260416|09:43:56|S|360.000000|15.208700||
B|GOOGL|20260416|09:43:56|S|23.000000|336.465000||
B|HIMS|20260416|09:43:56|S|1000.000000|25.390900||
B|KSPI|20260416|09:43:56|S|100.000000|81.600000||
B|METpF|20260416|09:43:56|S|100.000000|19.330000||
B|METpF|20260416|09:43:56|S|300.000000|19.330000||
B|MSFT|20260416|09:43:56|S|1.000000|417.450000||
B|MSFT|20260416|09:43:56|S|1.000000|417.510000||
B|MU|20260416|09:43:56|S|2.000000|449.310000||
B|NKE|20260416|09:43:56|S|200.000000|46.229300||
B|NOW|20260416|09:43:56|S|100.000000|98.060000||
B|PLTR|20260416|09:43:56|S|600.000000|143.270000||
B|SPUS|20260416|09:43:56|S|88.000000|52.249300||
B|TSLA|20260416|09:43:56|S|1.000000|387.430000||
B|TSLA|20260416|09:43:56|S|3.000000|387.430000||
B|TSLA|20260416|09:43:56|S|5.000000|387.445000||
B|VTS|20260416|09:43:56|S|5.000000|18.100000||
B|WDC|20260416|09:43:56|S|100.000000|365.450000||
B|XYZ|20260416|09:43:56|S|41.000000|68.350000||
B|AVGO|20260416|09:43:57|S|100.000000|396.910000||
B|AXTI|20260416|09:43:57|S|15.000000|65.148000||
B|BE|20260416|09:43:57|S|50.000000|210.400000||
B|BLK|20260416|09:43:57|S|47.000000|1051.510000||
B|GLND|20260416|09:43:57|S|491.000000|6.090000||
B|LHX|20260416|09:43:57|S|240.000000|357.350000||
B|LITE|20260416|09:43:57|S|12.000000|863.059000||
B|LMT|20260416|09:43:57|S|5.000000|610.570000||
B|MSFT|20260416|09:43:57|S|1.000000|417.510000||
B|MSFT|20260416|09:43:57|S|5.000000|417.480000||
B|MYSE|20260416|09:43:57|S|191.000000|4.360000||
B|RDNT|20260416|09:43:57|S|1.000000|59.730000||
B|RKLB|20260416|09:43:57|S|20.000000|79.270000||
B|SPGI|20260416|09:43:57|S|20.000000|438.980000||
B|TSLA|20260416|09:43:57|S|94.000000|387.360000||
B|XYZ|20260416|09:43:57|S|11.000000|68.350000||
B|HOOD|20260416|09:43:58|S|5.000000|87.830000||
B|IONQ|20260416|09:43:58|S|5.000000|42.175000||
B|IONQ|20260416|09:43:58|S|20.000000|42.190700||
B|JPM|20260416|09:43:58|S|5.000000|309.505000||
B|LAES|20260416|09:43:58|S|10.000000|2.609700||
B|MLYS|20260416|09:43:58|S|100.000000|31.030000||
B|MSFT|20260416|09:43:58|S|2.000000|417.495000||
B|NBIS|20260416|09:43:58|S|20.000000|166.835000||
B|SMR|20260416|09:43:58|S|15.000000|11.775000||
B|SMR|20260416|09:43:58|S|2400.000000|11.780000||
B|TER|20260416|09:43:58|S|1.000000|362.211000||
B|TSLA|20260416|09:43:58|S|10.000000|387.628600||
B|TSLA|20260416|09:43:58|S|40.000000|387.525000||
B|TSLA|20260416|09:43:58|S|300.000000|387.430000||
B|UNCY|20260416|09:43:58|S|100.000000|6.960000||
B|USO|20260416|09:43:58|S|5.000000|125.110000||
B|ALAB|20260416|09:43:59|S|100.000000|165.670000||
B|ALAB|20260416|09:43:59|S|100.000000|165.750000||
B|ALAB|20260416|09:43:59|S|180.000000|165.630000||
B|ALAB|20260416|09:43:59|S|200.000000|165.670000||
B|BE|20260416|09:43:59|S|86.000000|210.570000||
B|BE|20260416|09:43:59|S|214.000000|210.510000||
B|BULL|20260416|09:43:59|S|100.000000|6.350000||
B|COIN|20260416|09:43:59|S|60.000000|194.980000||
B|DMAC|20260416|09:43:59|S|7.000000|6.610000||
B|DUOL|20260416|09:43:59|S|5.000000|101.411400||
B|HIMS|20260416|09:43:59|S|20.000000|25.405000||
B|HIMS|20260416|09:43:59|S|220.000000|25.430000||
B|HIMS|20260416|09:43:59|S|2400.000000|25.420000||
B|HWC|20260416|09:43:59|S|18.000000|66.840000||
B|INTC|20260416|09:43:59|S|80.000000|66.400000||
B|MRNY|20260416|09:43:59|S|5.000000|18.390000||
B|MSTR|20260416|09:43:59|S|100.000000|142.160000||
B|MYSE|20260416|09:43:59|S|100.000000|4.388200||
B|ORCL|20260416|09:43:59|S|20.000000|178.510000||
B|PL|20260416|09:43:59|S|400.000000|37.040000||
B|PL|20260416|09:43:59|S|500.000000|37.040000||
B|QCOM|20260416|09:43:59|S|100.000000|133.910000||
B|SOFI|20260416|09:43:59|S|800.000000|19.400000||
B|SQQQ|20260416|09:43:59|S|5.000000|59.359300||
B|SQQQ|20260416|09:43:59|S|103.000000|59.355000||
B|TSLA|20260416|09:43:59|S|81.000000|387.590000||
B|TSLR|20260416|09:43:59|S|200.000000|22.120000||
B|XFLT|20260416|09:43:59|S|100.000000|17.660000||
B|AAPU|20260416|09:44:00|S|6.000000|29.959300||
B|ALB|20260416|09:44:00|S|11.000000|196.540000||
B|AMD|20260416|09:44:00|S|16.000000|265.640000||
B|INTC|20260416|09:44:00|S|180.000000|66.401200||
B|LAC|20260416|09:44:00|S|50.000000|4.700000||
B|LUNR|20260416|09:44:00|S|22.000000|24.750000||
B|MAGS|20260416|09:44:00|S|25.000000|65.010700||
B|MDLZ|20260416|09:44:00|S|1.000000|56.301400||
B|MNDY|20260416|09:44:00|S|100.000000|66.720000||
B|MNDY|20260416|09:44:00|S|100.000000|66.860000||
B|OKLO|20260416|09:44:00|S|800.000000|65.090000||
B|TQQQ|20260416|09:44:00|S|29.000000|55.760000||
B|TSLA|20260416|09:44:00|S|2.000000|387.530000||
B|TSLA|20260416|09:44:00|S|20.000000|387.560000||
B|TSLA|20260416|09:44:00|S|32.000000|387.560000||
B|TSLA|20260416|09:44:00|S|80.000000|387.550000||
B|TSLA|20260416|09:44:00|S|80.000000|387.587700||
B|TSLA|20260416|09:44:00|S|100.000000|387.540000||
B|TSLQ|20260416|09:44:00|S|4.000000|21.889600||
B|TSLQ|20260416|09:44:00|S|100.000000|21.890000||
B|UMAC|20260416|09:44:00|S|200.000000|15.050000||
B|USO|20260416|09:44:00|S|88.000000|125.090000||
B|ALAB|20260416|09:44:01|S|30.000000|165.900000||
B|ARQQ|20260416|09:44:01|S|6.000000|16.815000||
B|CLSE|20260416|09:44:01|S|100.000000|30.290000||
B|FUSB|20260416|09:44:01|S|6.000000|15.990000||
B|HIMS|20260416|09:44:01|S|100.000000|25.425000||
B|ILLR|20260416|09:44:01|S|100.000000|0.299900||
B|LQDA|20260416|09:44:01|S|100.000000|40.735600||
B|MU|20260416|09:44:01|S|90.000000|449.220000||
B|NOW|20260416|09:44:01|S|50.000000|98.280000||
B|NOW|20260416|09:44:01|S|57.000000|98.260000||
B|OPEN|20260416|09:44:01|S|600.000000|5.149300||
B|PATH|20260416|09:44:01|S|5.000000|10.970000||
B|RKLB|20260416|09:44:01|S|5.000000|79.238300||
B|SIDU|20260416|09:44:01|S|30.000000|4.935000||
B|TSLA|20260416|09:44:01|S|20.000000|387.480500||
B|TSLQ|20260416|09:44:01|S|2.000000|21.885000||
B|TTAN|20260416|09:44:01|S|60.000000|63.700000||
B|AAPL|20260416|09:44:02|S|20.000000|262.965000||
B|AAPL|20260416|09:44:02|S|70.000000|262.975000||
B|AAPL|20260416|09:44:02|S|70.000000|262.990000||
B|AES|20260416|09:44:02|S|700.000000|14.470000||
B|AMZN|20260416|09:44:02|S|10.000000|246.550000||
B|APA|20260416|09:44:02|S|1.000000|37.000000||
B|CTNT|20260416|09:44:02|S|180.000000|0.357901||
B|CVNA|20260416|09:44:02|S|54.000000|365.670000||
B|FLYX|20260416|09:44:02|S|300.000000|2.830000||
B|FULT|20260416|09:44:02|S|90.000000|21.630000||
B|LITE|20260416|09:44:02|S|70.000000|861.760000||
B|LQDA|20260416|09:44:02|S|100.000000|40.750000||
B|MRLN|20260416|09:44:02|S|20.000000|15.555000||
B|NKE|20260416|09:44:02|S|43.000000|46.259300||
B|QDEL|20260416|09:44:02|S|20.000000|12.510000||
B|TSLA|20260416|09:44:02|S|5.000000|387.555000||
B|TSLA|20260416|09:44:02|S|160.000000|387.607600||
B|VOR|20260416|09:44:02|S|100.000000|15.110000||
B|WULF|20260416|09:44:02|S|10.000000|18.885000||
B|AMZN|20260416|09:44:03|S|10.000000|246.540000||
B|ASML|20260416|09:44:03|S|1.000000|1431.650000||
B|BITX|20260416|09:44:03|S|500.000000|17.700000||
B|COIN|20260416|09:44:03|S|10.000000|195.030000||
B|HIMS|20260416|09:44:03|S|100.000000|25.440000||
B|HUT|20260416|09:44:03|S|10.000000|70.305000||
B|INFQ|20260416|09:44:03|S|20.000000|14.550000||
B|PANW|20260416|09:44:03|S|11.000000|167.770000||
B|QQQ|20260416|09:44:03|S|20.000000|637.771200||
B|RKLB|20260416|09:44:03|S|3.000000|79.250000||
B|SNDK|20260416|09:44:03|S|3.000000|913.950000||
B|TSLA|20260416|09:44:03|S|5.000000|387.565000||
B|VT|20260416|09:44:03|S|1.000000|148.880000||
B|WSHP|20260416|09:44:03|S|20.000000|33.980000||
B|AEHR|20260416|09:44:04|S|30.000000|86.280000||
B|ASML|20260416|09:44:04|S|36.000000|1430.760000||
B|CRWL|20260416|09:44:04|S|155.000000|21.265000||
B|GEV|20260416|09:44:04|S|1.000000|983.621000||
B|INTC|20260416|09:44:04|S|100.000000|66.340000||
B|INTC|20260416|09:44:04|S|200.000000|66.315000||
B|LAES|20260416|09:44:04|S|1.000000|2.605000||
B|NVT|20260416|09:44:04|S|22.000000|131.800000||
B|OPEN|20260416|09:44:04|S|100.000000|5.160000||
B|ORCL|20260416|09:44:04|S|74.000000|178.580000||
B|PL|20260416|09:44:04|S|100.000000|36.970000||
B|RKLB|20260416|09:44:04|S|98.000000|79.380000||
B|SNDK|20260416|09:44:04|S|50.000000|913.640000||
B|SNDK|20260416|09:44:04|S|66.000000|913.830000||
B|SPY|20260416|09:44:04|S|1.000000|700.625000||
B|TSLA|20260416|09:44:04|S|19.000000|387.640000||
B|TSLA|20260416|09:44:04|S|120.000000|387.560000||
B|UPST|20260416|09:44:04|S|59.000000|33.851400||
B|WSHP|20260416|09:44:04|S|1.000000|33.590000||
B|BG|20260416|09:44:05|S|1.000000|120.400000||
B|BRK/B|20260416|09:44:05|S|3.000000|474.545000||
B|FXI|20260416|09:44:05|S|1.000000|37.240000||
B|HOOD|20260416|09:44:05|S|7.000000|87.863100||
B|IONQ|20260416|09:44:05|S|50.000000|42.250000||
B|LLY|20260416|09:44:05|S|1.000000|914.940000||
B|MYSE|20260416|09:44:05|S|32.000000|4.400000||
B|ORCL|20260416|09:44:05|S|50.000000|178.571600||
B|SILC|20260416|09:44:05|S|1.000000|24.260000||
B|SNDK|20260416|09:44:05|S|49.000000|914.060000||
B|TSLA|20260416|09:44:05|S|10.000000|387.640000||
B|TSLA|20260416|09:44:05|S|50.000000|387.830000||
B|TSLA|20260416|09:44:05|S|60.000000|387.580000||
B|TSLA|20260416|09:44:05|S|100.000000|387.590000||
B|TSLA|20260416|09:44:05|S|100.000000|387.750000||
B|TSLA|20260416|09:44:05|S|100.000000|387.781700||
B|TSLA|20260416|09:44:05|S|200.000000|387.745000||
B|TSM|20260416|09:44:05|S|7.000000|366.845000||
B|TT|20260416|09:44:05|S|8.000000|464.095000||
B|TZA|20260416|09:44:05|S|20.000000|5.440000||
B|UUUU|20260416|09:44:05|S|300.000000|21.245000||
B|HIMS|20260416|09:44:06|S|50.000000|25.490000||
B|HIMS|20260416|09:44:06|S|50.000000|25.490000||
B|HIMS|20260416|09:44:06|S|150.000000|25.470000||
B|MA|20260416|09:44:06|S|35.000000|521.620000||
B|MOS|20260416|09:44:06|S|200.000000|24.207600||
B|OPEN|20260416|09:44:06|S|100.000000|5.155000||
B|OPEN|20260416|09:44:06|S|1800.000000|5.150000||
B|SNDK|20260416|09:44:06|S|10.000000|913.649000||
B|TOL|20260416|09:44:06|S|100.000000|140.835000||
B|TSLA|20260416|09:44:06|S|1.000000|387.930000||
B|TSLA|20260416|09:44:06|S|8.000000|387.807100||
B|TSLA|20260416|09:44:06|S|30.000000|387.920000||
B|TSLA|20260416|09:44:06|S|50.000000|387.890000||
B|TSLA|20260416|09:44:06|S|50.000000|387.927300||
B|TSLA|20260416|09:44:06|S|50.000000|387.930000||
B|AMDL|20260416|09:44:07|S|300.000000|20.560000||
B|CTNT|20260416|09:44:07|S|600.000000|0.346401||
B|GLTR|20260416|09:44:07|S|1.000000|227.910000||
B|HOOD|20260416|09:44:07|S|70.000000|87.746100||
B|NTR|20260416|09:44:07|S|70.000000|74.157500||
B|NTR|20260416|09:44:07|S|86.000000|74.160000||
B|OPEN|20260416|09:44:07|S|100.000000|5.155000||
B|OPEN|20260416|09:44:07|S|2706.000000|5.160000||
B|PLTR|20260416|09:44:07|S|100.000000|143.380000||
B|QDEL|20260416|09:44:07|S|200.000000|12.465000||
B|RIOT|20260416|09:44:07|S|20.000000|17.029100||
B|SOFI|20260416|09:44:07|S|105.000000|19.400000||
B|SPRE|20260416|09:44:07|S|10.000000|21.040000||
B|TSLA|20260416|09:44:07|S|1.000000|388.245000||
B|TSLA|20260416|09:44:07|S|25.000000|388.170000||
B|TSLA|20260416|09:44:07|S|582.000000|388.240000||
B|TSM|20260416|09:44:07|S|4.000000|366.760000||
B|UVXY|20260416|09:44:07|S|73.000000|39.350000||
B|UVXY|20260416|09:44:07|S|98.000000|39.355000||
B|WSHP|20260416|09:44:07|S|12.000000|32.140000||
B|WSHP|20260416|09:44:07|S|30.000000|32.250000||
B|WSHP|20260416|09:44:07|S|58.000000|32.190000||
B|AMD|20260416|09:44:08|S|19.000000|265.160000||
B|AMD|20260416|09:44:08|S|44.000000|265.100000||
B|AMRC|20260416|09:44:08|S|10.000000|25.510000||
B|DE|20260416|09:44:08|S|2.000000|572.340000||
B|LAES|20260416|09:44:08|S|1000.000000|2.609900||
B|NAIL|20260416|09:44:08|S|100.000000|42.530000||
B|NVDA|20260416|09:44:08|S|100.000000|196.780000||
B|SMCI|20260416|09:44:08|S|100.000000|27.285000||
B|SMMT|20260416|09:44:08|S|20.000000|22.770000||
B|SNDK|20260416|09:44:08|S|3.000000|913.509000||
B|TSLA|20260416|09:44:08|S|1.000000|388.190000||
B|TSLA|20260416|09:44:08|S|16.000000|388.130000||
B|TSLA|20260416|09:44:08|S|19.000000|388.090000||
B|TSLA|20260416|09:44:08|S|40.000000|388.070000||
B|TSLA|20260416|09:44:08|S|50.000000|388.178000||
B|TSLA|20260416|09:44:08|S|50.000000|388.190000||
B|TSLA|20260416|09:44:08|S|60.000000|388.095000||
B|TSLA|20260416|09:44:08|S|99.000000|388.190000||
B|UEC|20260416|09:44:08|S|100.000000|15.125000||
B|WSHP|20260416|09:44:08|S|85.000000|31.770000||
B|AAPL|20260416|09:44:09|S|300.000000|262.900000||
B|APH|20260416|09:44:09|S|2.000000|146.920000||
B|AVGO|20260416|09:44:09|S|1.000000|397.095500||
B|DBMF|20260416|09:44:09|S|100.000000|30.325000||
B|GOOG|20260416|09:44:09|S|5.000000|334.321700||
B|HIMS|20260416|09:44:09|S|160.000000|25.497100||
B|JPM|20260416|09:44:09|S|42.000000|309.200000||
B|LITE|20260416|09:44:09|S|20.000000|860.780000||
B|MU|20260416|09:44:09|S|7.000000|449.260000||
B|QMCO|20260416|09:44:09|S|100.000000|6.875000||
B|ROBN|20260416|09:44:09|S|100.000000|26.780000||
B|ROBN|20260416|09:44:09|S|174.000000|26.780000||
B|THM|20260416|09:44:09|S|700.000000|2.630000||
B|TSLA|20260416|09:44:09|S|6.000000|388.020000||
B|TSLA|20260416|09:44:09|S|12.000000|388.030000||
B|TSLA|20260416|09:44:09|S|35.000000|388.010000||
B|TSLA|20260416|09:44:09|S|334.000000|388.040000||
B|TSLL|20260416|09:44:09|S|1450.000000|13.015000||
B|AMD|20260416|09:44:10|S|90.000000|265.290000||
B|AMD|20260416|09:44:10|S|90.000000|265.320000||
B|CTVA|20260416|09:44:10|S|57.000000|81.080000||
B|INTC|20260416|09:44:10|S|110.000000|66.267900||
B|IONQ|20260416|09:44:10|S|100.000000|42.280000||
B|IONQ|20260416|09:44:10|S|600.000000|42.286600||
B|LRCX|20260416|09:44:10|S|100.000000|260.708700||
B|MU|20260416|09:44:10|S|100.000000|449.260000||
B|NVDA|20260416|09:44:10|S|1.000000|196.780000||
B|RKLB|20260416|09:44:10|S|5.000000|79.385000||
B|RKLB|20260416|09:44:10|S|20.000000|79.440000||
B|SMR|20260416|09:44:10|S|2.000000|11.760000||
B|SMR|20260416|09:44:10|S|10.000000|11.760000||
B|SMR|20260416|09:44:10|S|30.000000|11.760000||
B|SNDK|20260416|09:44:10|S|6.000000|913.730000||
B|TSLA|20260416|09:44:10|S|50.000000|387.942200||
B|TSM|20260416|09:44:10|S|100.000000|366.604700||
B|WSHP|20260416|09:44:10|S|1.000000|31.510000||
B|YORW|20260416|09:44:10|S|50.000000|29.120000||
B|AAPL|20260416|09:44:11|S|44.000000|262.905000||
B|BE|20260416|09:44:11|S|5.000000|210.480000||
B|BIDU|20260416|09:44:11|S|100.000000|124.690000||
B|BMNR|20260416|09:44:11|S|10.000000|22.095000||
B|HIMS|20260416|09:44:11|S|100.000000|25.520000||
B|HIMS|20260416|09:44:11|S|298.000000|25.515000||
B|INFQ|20260416|09:44:11|S|8.000000|14.580000||
B|INTU|20260416|09:44:11|S|20.000000|398.910000||
B|PENG|20260416|09:44:11|S|20.000000|26.705000||
B|RGTI|20260416|09:44:11|S|3.000000|18.670000||
B|RGTI|20260416|09:44:11|S|5.000000|18.645000||
B|SMR|20260416|09:44:11|S|20.000000|11.779800||
B|TSLA|20260416|09:44:11|S|10.000000|387.830000||
B|TSLA|20260416|09:44:11|S|10.000000|387.840000||
B|TSLA|20260416|09:44:11|S|20.000000|387.740000||
B|TSLA|20260416|09:44:11|S|80.000000|387.770000||
B|TSLA|20260416|09:44:11|S|100.000000|387.805000||
B|TSLA|20260416|09:44:11|S|210.000000|387.840000||
B|TSMX|20260416|09:44:11|S|2.000000|66.415000||
B|UPST|20260416|09:44:11|S|500.000000|33.845000||
B|WSHP|20260416|09:44:11|S|30.000000|31.900000||
B|WSHP|20260416|09:44:11|S|30.000000|32.350000||
B|WSHP|20260416|09:44:11|S|200.000000|32.005000||
B|ZTS|20260416|09:44:11|S|3.000000|120.549500||
B|ALK|20260416|09:44:12|S|100.000000|42.410000||
B|AMC|20260416|09:44:12|S|25.000000|1.630000||
B|ANET|20260416|09:44:12|S|7.000000|154.380000||
B|DGRO|20260416|09:44:12|S|156.000000|72.555000||
B|ENVX|20260416|09:44:12|S|5.000000|6.355000||
B|INTC|20260416|09:44:12|S|38.000000|66.210000||
B|JD|20260416|09:44:12|S|5.000000|31.400700||
B|LRN|20260416|09:44:12|S|6.000000|95.400000||
B|MU|20260416|09:44:12|S|15.000000|449.090000||
B|SHV|20260416|09:44:12|S|100.000000|110.240000||
B|THM|20260416|09:44:12|S|800.000000|2.630000||
B|TSLA|20260416|09:44:12|S|100.000000|387.820000||
B|TWOpA|20260416|09:44:12|S|100.000000|24.780000||
B|AEHR|20260416|09:44:13|S|50.000000|86.040000||
B|BB|20260416|09:44:13|S|100.000000|4.140700||
B|CLX|20260416|09:44:13|S|40.000000|102.840000||
B|CVNA|20260416|09:44:13|S|99.000000|365.110000||
B|FIG|20260416|09:44:13|S|70.000000|20.645000||
B|INTC|20260416|09:44:13|S|200.000000|66.235000||
B|LITE|20260416|09:44:13|S|25.000000|860.920000||
B|MU|20260416|09:44:13|S|50.000000|449.190000||
B|NFLX|20260416|09:44:13|S|50.000000|107.130000||
B|NVDA|20260416|09:44:13|S|89.000000|196.785000||
B|OKLO|20260416|09:44:13|S|30.000000|65.100000||
B|PL|20260416|09:44:13|S|120.000000|36.968300||
B|QBTS|20260416|09:44:13|S|3320.000000|20.830000||
B|RKLB|20260416|09:44:13|S|800.000000|79.270000||
B|TMUS|20260416|09:44:13|S|5.000000|194.392500||
B|TSLA|20260416|09:44:13|S|60.000000|387.810000||
B|WSHP|20260416|09:44:13|S|2.000000|31.580000||
B|CRWV|20260416|09:44:14|S|10.000000|118.360000||
B|DBMF|20260416|09:44:14|S|1000.000000|30.325000||
B|GIS|20260416|09:44:14|S|150.000000|34.820000||
B|HIMS|20260416|09:44:14|S|40.000000|25.490000||
B|IONQ|20260416|09:44:14|S|100.000000|42.345000||
B|LAES|20260416|09:44:14|S|3.000000|2.609800||
B|META|20260416|09:44:14|S|5.000000|674.234800||
B|RIOT|20260416|09:44:14|S|1.000000|17.015000||
B|SQQQ|20260416|09:44:14|S|188.000000|59.368000||
B|TSLA|20260416|09:44:14|S|30.000000|387.860000||
B|TSLA|20260416|09:44:14|S|80.000000|387.800000||
B|TSLA|20260416|09:44:14|S|80.000000|387.860000||
B|TSLA|20260416|09:44:14|S|200.000000|387.830000||
B|TSM|20260416|09:44:14|S|160.000000|366.470000||
B|WSHP|20260416|09:44:14|S|54.000000|31.560000||
B|AAPL|20260416|09:44:15|S|4.000000|262.920000||
B|BBAI|20260416|09:44:15|S|700.000000|3.815000||
B|COST|20260416|09:44:15|S|100.000000|989.680000||
B|CSIQ|20260416|09:44:15|S|100.000000|14.130000||
B|DBMF|20260416|09:44:15|S|250.000000|30.329400||
B|DBMF|20260416|09:44:15|S|250.000000|30.330000||
B|DBMF|20260416|09:44:15|S|500.000000|30.329500||
B|HIMS|20260416|09:44:15|S|300.000000|25.490000||
B|IONQ|20260416|09:44:15|S|10.000000|42.430000||
B|LITE|20260416|09:44:15|S|15.000000|860.230000||
B|MSTR|20260416|09:44:15|S|20.000000|142.230000||
B|NVO|20260416|09:44:15|S|0.500000|41.080000||
B|OKLL|20260416|09:44:15|S|177.000000|9.955000||
B|OKLO|20260416|09:44:15|S|14.000000|65.000000||
B|OPEN|20260416|09:44:15|S|600.000000|5.160000||
B|OPEN|20260416|09:44:15|S|1100.000000|5.160000||
B|ORCL|20260416|09:44:15|S|20.000000|178.795000||
B|ORCL|20260416|09:44:15|S|50.000000|178.795000||
B|RKLB|20260416|09:44:15|S|181.000000|79.280000||
B|SEPN|20260416|09:44:15|S|1.000000|25.790000||
B|SID|20260416|09:44:15|S|120.000000|1.385000||
B|THM|20260416|09:44:15|S|1100.000000|2.630000||
B|TSLA|20260416|09:44:15|S|20.000000|387.740000||
B|TSLA|20260416|09:44:15|S|100.000000|387.710000||
B|TSLA|20260416|09:44:15|S|120.000000|387.720000||
B|TSM|20260416|09:44:15|S|100.000000|366.335200||
B|Z|20260416|09:44:15|S|100.000000|44.090000||
B|CRCL|20260416|09:44:16|S|80.000000|104.220000||
B|DBMF|20260416|09:44:16|S|400.000000|30.330000||
B|GLW|20260416|09:44:16|S|20.000000|162.670000||
B|HIMS|20260416|09:44:16|S|196.000000|25.490000||
B|HIMS|20260416|09:44:16|S|450.000000|25.490000||
B|HOOD|20260416|09:44:16|S|25.000000|87.730000||
B|LCID|20260416|09:44:16|S|50.000000|8.045000||
B|SNAL|20260416|09:44:16|S|5.000000|0.799900||
B|SNAL|20260416|09:44:16|S|8.000000|0.800000||
B|SNAL|20260416|09:44:16|S|8.000000|0.800000||
B|SNAL|20260416|09:44:16|S|50.000000|0.800900||
B|TSLA|20260416|09:44:16|S|5.000000|387.740000||
B|TSLA|20260416|09:44:16|S|10.000000|387.748000||
B|TSLA|20260416|09:44:16|S|17.000000|387.728500||
B|TSLA|20260416|09:44:16|S|100.000000|387.691700||
B|VRCA|20260416|09:44:16|S|43.000000|5.905000||
B|AGAE|20260416|09:44:17|S|100.000000|0.615500||
B|ALMU|20260416|09:44:17|S|15.000000|15.950000||
B|AVGO|20260416|09:44:17|S|100.000000|397.365000||
B|AXTI|20260416|09:44:17|S|100.000000|64.814000||
B|BABA|20260416|09:44:17|S|10.000000|137.388300||
B|DBMF|20260416|09:44:17|S|700.000000|30.330000||
B|DDOG|20260416|09:44:17|S|2.000000|125.420000||
B|HIMS|20260416|09:44:17|S|300.000000|25.510000||
B|HOOD|20260416|09:44:17|S|50.000000|87.708500||
B|LITE|20260416|09:44:17|S|8.000000|860.940000||
B|LITX|20260416|09:44:17|S|20.000000|42.440000||
B|MSFT|20260416|09:44:17|S|80.000000|417.645000||
B|NVDA|20260416|09:44:17|S|25.000000|196.790000||
B|ONTO|20260416|09:44:17|S|5.000000|275.430000||
B|ORCL|20260416|09:44:17|S|10.000000|178.840000||
B|PL|20260416|09:44:17|S|1.000000|37.000000||
B|SMR|20260416|09:44:17|S|11.000000|11.750000||
B|SMR|20260416|09:44:17|S|34.000000|11.750000||
B|SNDK|20260416|09:44:17|S|28.000000|912.920000||
B|TSLA|20260416|09:44:17|S|1.000000|387.668300||
B|TSLA|20260416|09:44:17|S|5.000000|387.718800||
B|TSLA|20260416|09:44:17|S|10.000000|387.668300||
B|TSLQ|20260416|09:44:17|S|2.000000|21.850000||
B|TSM|20260416|09:44:17|S|336.000000|366.440000||
B|WOLF|20260416|09:44:17|S|9.000000|24.530000||
B|WSHP|20260416|09:44:17|S|16.000000|30.070000||
B|WSHP|20260416|09:44:17|S|70.000000|30.000000||
B|AVGO|20260416|09:44:18|S|50.000000|397.466900||
B|B|20260416|09:44:18|S|1.000000|43.135000||
B|DBMF|20260416|09:44:18|S|100.000000|30.330000||
B|DBMF|20260416|09:44:18|S|300.000000|30.330000||
B|DBMF|20260416|09:44:18|S|500.000000|30.330000||
B|MRVL|20260416|09:44:18|S|400.000000|129.840200||
B|MSFT|20260416|09:44:18|S|10.000000|417.660000||
B|NFLX|20260416|09:44:18|S|100.000000|107.140000||
B|TQQQ|20260416|09:44:18|S|200.000000|55.760000||
B|VIXY|20260416|09:44:18|S|10.000000|28.595000||
B|WULF|20260416|09:44:18|S|20.000000|18.885000||
B|ALB|20260416|09:44:19|S|1.000000|196.370000||
B|AMD|20260416|09:44:19|S|51.000000|265.430000||
B|IONZ|20260416|09:44:19|S|50.000000|8.000100||
B|LAES|20260416|09:44:19|S|1000.000000|2.615000||
B|LITE|20260416|09:44:19|S|100.000000|860.630000||
B|MRVL|20260416|09:44:19|S|133.000000|129.850000||
B|MUU|20260416|09:44:19|S|8.000000|207.255000||
B|OIS|20260416|09:44:19|S|10.000000|10.870000||
B|QBTS|20260416|09:44:19|S|1420.000000|20.850000||
B|SMR|20260416|09:44:19|S|10.000000|11.750000||
B|SNDK|20260416|09:44:19|S|3.000000|912.830000||
B|TTD|20260416|09:44:19|S|500.000000|23.300000||
B|AMC|20260416|09:44:20|S|5.000000|1.630000||
B|ARWR|20260416|09:44:20|S|20.000000|70.893000||
B|BX|20260416|09:44:20|S|2.000000|130.939100||
B|IREN|20260416|09:44:20|S|100.000000|47.650000||
B|LQDA|20260416|09:44:20|S|100.000000|40.620000||
B|ORCL|20260416|09:44:20|S|3.000000|178.910000||
B|SMR|20260416|09:44:20|S|15.000000|11.749800||
B|SMR|20260416|09:44:20|S|100.000000|11.750000||
B|SNDK|20260416|09:44:20|S|72.000000|913.835000||
B|SPY|20260416|09:44:20|S|1.000000|700.659300||
B|SPY|20260416|09:44:20|S|440.000000|700.670000||
B|TSLA|20260416|09:44:20|S|300.000000|387.730000||
B|TSLQ|20260416|09:44:20|S|100.000000|21.860000||
B|TSLQ|20260416|09:44:20|S|200.000000|21.860000||
B|TSM|20260416|09:44:20|S|7.000000|366.520000||
B|GDDY|20260416|09:44:21|S|100.000000|84.160000||
B|INTC|20260416|09:44:21|S|200.000000|66.265000||
B|JPM|20260416|09:44:21|S|1.000000|308.803900||
B|NEXA|20260416|09:44:21|S|100.000000|14.667800||
B|NKLR|20260416|09:44:21|S|1100.000000|6.000000||
B|NVDA|20260416|09:44:21|S|100.000000|196.770000||
B|NVDA|20260416|09:44:21|S|100.000000|196.770000||
B|NVDA|20260416|09:44:21|S|100.000000|196.795000||
B|PL|20260416|09:44:21|S|10.000000|37.128600||
B|PL|20260416|09:44:21|S|100.000000|37.140000||
B|PL|20260416|09:44:21|S|100.000000|37.140000||
B|RGTI|20260416|09:44:21|S|6.000000|18.705000||
B|SMMT|20260416|09:44:21|S|300.000000|22.820000||
B|SNDK|20260416|09:44:21|S|15.000000|914.010000||
B|T|20260416|09:44:21|S|25.000000|25.875000||
B|THM|20260416|09:44:21|S|1800.000000|2.640000||
B|TME|20260416|09:44:21|S|200.000000|10.105000||
B|TSLA|20260416|09:44:21|S|6.000000|387.720000||
B|TSLA|20260416|09:44:21|S|100.000000|387.680000||
B|TSLA|20260416|09:44:21|S|100.000000|387.680000||
B|TSLQ|20260416|09:44:21|S|100.000000|21.870000||
B|TSLQ|20260416|09:44:21|S|100.000000|21.870000||
B|TSLQ|20260416|09:44:21|S|100.000000|21.870000||
B|TSLQ|20260416|09:44:21|S|200.000000|21.870000||
B|TSLQ|20260416|09:44:21|S|400.000000|21.870000||
B|TSLQ|20260416|09:44:21|S|2000.000000|21.870000||
B|ANL|20260416|09:44:22|S|20.000000|13.520000||
B|BBCQ|20260416|09:44:22|S|300.000000|10.225000||
B|CCJ|20260416|09:44:22|S|25.000000|121.650000||
B|GRAB|20260416|09:44:22|S|20.000000|4.020000||
B|HOOD|20260416|09:44:22|S|45.000000|87.728500||
B|HOOD|20260416|09:44:22|S|200.000000|87.700000||
B|INUV|20260416|09:44:22|S|500.000000|2.040000||
B|IONZ|20260416|09:44:22|S|10.000000|7.990000||
B|IONZ|20260416|09:44:22|S|42.000000|8.000000||
B|IONZ|20260416|09:44:22|S|49.000000|8.000000||
B|LUNR|20260416|09:44:22|S|20.000000|24.850000||
B|LUNR|20260416|09:44:22|S|100.000000|24.840000||
B|MS|20260416|09:44:22|S|26.000000|191.606500||
B|ORCL|20260416|09:44:22|S|3.000000|178.900000||
B|ORCL|20260416|09:44:22|S|30.000000|178.900000||
B|PLTR|20260416|09:44:22|S|20.000000|143.510000||
B|POET|20260416|09:44:22|S|100.000000|7.170000||
B|SIDU|20260416|09:44:22|S|200.000000|4.905000||
B|SNDK|20260416|09:44:22|S|28.000000|914.980000||
B|TSLA|20260416|09:44:22|S|6.000000|387.698300||
B|TSLA|20260416|09:44:22|S|10.000000|387.630000||
B|TSLA|20260416|09:44:22|S|40.000000|387.560000||
B|COHR|20260416|09:44:23|S|700.000000|322.000000||
B|CRWD|20260416|09:44:23|S|1.000000|418.620000||
B|DBMF|20260416|09:44:23|S|275.000000|30.325000||
B|DFTX|20260416|09:44:23|S|20.000000|22.050000||
B|GOOGL|20260416|09:44:23|S|50.000000|337.030000||
B|NKLR|20260416|09:44:23|S|100.000000|6.030000||
B|NUKZ|20260416|09:44:23|S|5.000000|72.245000||
B|NVO|20260416|09:44:23|S|400.000000|41.067500||
B|PATH|20260416|09:44:23|S|100.000000|10.970000||
B|SOXL|20260416|09:44:23|S|500.000000|84.981200||
B|STNE|20260416|09:44:23|S|25.000000|14.880000||
B|TSLA|20260416|09:44:23|S|20.000000|387.450000||
B|TSLA|20260416|09:44:23|S|23.000000|387.490000||
B|TSLA|20260416|09:44:23|S|32.000000|387.490000||
B|TSLA|20260416|09:44:23|S|32.000000|387.530000||
B|TSLA|20260416|09:44:23|S|175.000000|387.450000||
B|VOO|20260416|09:44:23|S|2.000000|644.170000||
B|AAOI|20260416|09:44:24|S|40.000000|144.170000||
B|AI|20260416|09:44:24|S|30.000000|9.649100||
B|CTNT|20260416|09:44:24|S|997.000000|0.349400||
B|LAES|20260416|09:44:24|S|1000.000000|2.619800||
B|OTLY|20260416|09:44:24|S|100.000000|12.790000||
B|PBR|20260416|09:44:24|S|270.000000|20.860700||
B|PEP|20260416|09:44:24|S|50.000000|156.460000||
B|PEP|20260416|09:44:24|S|402.000000|156.490000||
B|PL|20260416|09:44:24|S|700.000000|37.180000||
B|PLTR|20260416|09:44:24|S|86.000000|143.510000||
B|QQQM|20260416|09:44:24|S|56.000000|262.629800||
B|SMR|20260416|09:44:24|S|10.000000|11.750000||
B|TSLA|20260416|09:44:24|S|30.000000|387.410000||
B|XZO|20260416|09:44:24|S|14.000000|17.080000||
B|ZM|20260416|09:44:24|S|3.000000|88.300000||
B|AAPL|20260416|09:44:25|S|100.000000|262.830000||
B|ALMS|20260416|09:44:25|S|5.000000|24.980000||
B|AMC|20260416|09:44:25|S|20.000000|1.630000||
B|APP|20260416|09:44:25|S|20.000000|472.470000||
B|ARBE|20260416|09:44:25|S|200.000000|0.813600||
B|FN|20260416|09:44:25|S|4.000000|652.701000||
B|IREX|20260416|09:44:25|S|30.000000|32.690000||
B|ORCL|20260416|09:44:25|S|44.000000|178.980000||
B|QBTS|20260416|09:44:25|S|35.000000|20.855000||
B|SMUP|20260416|09:44:25|S|65.000000|11.690000||
B|SNDK|20260416|09:44:25|S|200.000000|914.710000||
B|SNOW|20260416|09:44:25|S|18.000000|148.580000||
B|XLRE|20260416|09:44:25|S|166.000000|43.719300||
B|YSS|20260416|09:44:25|S|50.000000|37.680000||
B|AMDL|20260416|09:44:26|S|100.000000|20.600000||
B|BIOX|20260416|09:44:26|S|100.000000|0.598900||
B|BIOX|20260416|09:44:26|S|15000.000000|0.599000||
B|BKSY|20260416|09:44:26|S|200.000000|35.140000||
B|CRM|20260416|09:44:26|S|20.000000|181.840000||
B|EDU|20260416|09:44:26|S|100.000000|56.585000||
B|EWY|20260416|09:44:26|S|7.000000|146.168300||
B|HOOD|20260416|09:44:26|S|8.000000|87.778300||
B|INTC|20260416|09:44:26|S|100.000000|66.330000||
B|MSTZ|20260416|09:44:26|S|100.000000|9.279300||
B|MSTZ|20260416|09:44:26|S|100.000000|9.280000||
B|OPEN|20260416|09:44:26|S|10.000000|5.160000||
B|OPEN|20260416|09:44:26|S|100.000000|5.159900||
B|PL|20260416|09:44:26|S|200.000000|37.198300||
B|QBTX|20260416|09:44:26|S|52.000000|15.290000||
B|RIVN|20260416|09:44:26|S|70.000000|16.640000||
B|SOXS|20260416|09:44:26|S|115.000000|21.145000||
B|TSLA|20260416|09:44:26|S|10.000000|387.190700||
B|TSLA|20260416|09:44:26|S|12.000000|387.230000||
B|AAPL|20260416|09:44:27|S|17.000000|262.830000||
B|APLX|20260416|09:44:27|S|100.000000|16.990000||
B|CRM|20260416|09:44:27|S|30.000000|181.860000||
B|CRWV|20260416|09:44:27|S|222.000000|118.320000||
B|EOSE|20260416|09:44:27|S|100.000000|7.145000||
B|HIMS|20260416|09:44:27|S|100.000000|25.520000||
B|HIMZ|20260416|09:44:27|S|400.000000|33.285100||
B|HIVE|20260416|09:44:27|S|1000.000000|2.205000||
B|ICHR|20260416|09:44:27|S|10.000000|64.000000||
B|LAC|20260416|09:44:27|S|100.000000|4.710000||
B|NKE|20260416|09:44:27|S|400.000000|46.259300||
B|RGTI|20260416|09:44:27|S|100.000000|18.725000||
B|SMR|20260416|09:44:27|S|3.000000|11.720000||
B|SMR|20260416|09:44:27|S|16.000000|11.730000||
B|TSLA|20260416|09:44:27|S|20.000000|387.210000||
B|AMD|20260416|09:44:28|S|44.000000|265.765000||
B|AMZN|20260416|09:44:28|S|270.000000|246.250000||
B|CRCG|20260416|09:44:28|S|1.000000|3.130000||
B|LITX|20260416|09:44:28|S|95.000000|42.700000||
B|LITX|20260416|09:44:28|S|105.000000|42.690000||
B|LQDA|20260416|09:44:28|S|100.000000|40.640000||
B|LQDA|20260416|09:44:28|S|800.000000|40.700000||
B|MARA|20260416|09:44:28|S|610.000000|10.450000||
B|MRVL|20260416|09:44:28|S|200.000000|130.110000||
B|NVDA|20260416|09:44:28|S|70.000000|196.690000||
B|NVDA|20260416|09:44:28|S|200.000000|196.690000||
B|OKLO|20260416|09:44:28|S|10.000000|65.030000||
B|PL|20260416|09:44:28|S|120.000000|37.210000||
B|QBTS|20260416|09:44:28|S|50.000000|20.839600||
B|TOVX|20260416|09:44:28|S|500.000000|0.259100||
B|TSLA|20260416|09:44:28|S|1.000000|387.097300||
B|TSLA|20260416|09:44:28|S|2.000000|387.100000||
B|AAOI|20260416|09:44:29|S|50.000000|144.110000||
B|ANL|20260416|09:44:29|S|240.000000|13.930000||
B|CLSK|20260416|09:44:29|S|100.000000|11.230000||
B|DDOG|20260416|09:44:29|S|200.000000|125.600000||
B|GLD|20260416|09:44:29|S|10.000000|442.238300||
B|INFQ|20260416|09:44:29|S|100.000000|14.565000||
B|IREN|20260416|09:44:29|S|100.000000|47.638800||
B|IREN|20260416|09:44:29|S|2866.000000|47.620000||
B|LAES|20260416|09:44:29|S|1.000000|2.615000||
B|META|20260416|09:44:29|S|10.000000|674.640000||
B|MSFT|20260416|09:44:29|S|10.000000|417.670000||
B|NVO|20260416|09:44:29|S|1.000000|41.069100||
B|ORCX|20260416|09:44:29|S|55.000000|38.799000||
B|SMR|20260416|09:44:29|S|1.000000|11.729900||
B|TSLA|20260416|09:44:29|S|50.000000|387.092000||
B|TSLA|20260416|09:44:29|S|100.000000|387.130000||
B|TSLA|20260416|09:44:29|S|200.000000|387.110000||
B|TSM|20260416|09:44:29|S|20.000000|366.730000||
B|AVGO|20260416|09:44:30|S|54.000000|397.470000||
B|AXTI|20260416|09:44:30|S|11.000000|65.100000||
B|HOOD|20260416|09:44:30|S|25.000000|87.675000||
B|INTC|20260416|09:44:30|S|100.000000|66.330000||
B|PLTR|20260416|09:44:30|S|3.000000|143.530000||
B|RDW|20260416|09:44:30|S|10.000000|10.200000||
B|SOFI|20260416|09:44:30|S|500.000000|19.385000||
B|SQQQ|20260416|09:44:30|S|1.000000|59.350000||
B|TSLA|20260416|09:44:30|S|4.000000|387.167600||
B|TSLA|20260416|09:44:30|S|30.000000|387.110000||
B|ARES|20260416|09:44:31|S|100.000000|119.545000||
B|AVGO|20260416|09:44:31|S|63.000000|397.620000||
B|AVGO|20260416|09:44:31|S|79.000000|397.620000||
B|GLD|20260416|09:44:31|S|2.000000|442.180000||
B|LITX|20260416|09:44:31|S|1.000000|42.720000||
B|NVDA|20260416|09:44:31|S|40.000000|196.750000||
B|PL|20260416|09:44:31|S|25.000000|37.275000||
B|SMR|20260416|09:44:31|S|10.000000|11.739900||
B|SNOW|20260416|09:44:31|S|8.000000|148.750000||
B|TSLA|20260416|09:44:31|S|3.000000|387.170000||
B|TSLA|20260416|09:44:31|S|25.000000|387.155900||
B|TSLA|20260416|09:44:31|S|100.000000|387.167800||
B|UNG|20260416|09:44:31|S|600.000000|10.685000||
B|VGT|20260416|09:44:31|S|3.000000|785.960000||
B|AMD|20260416|09:44:32|S|5.000000|265.780000||
B|AVGO|20260416|09:44:32|S|30.000000|397.680000||
B|BABA|20260416|09:44:32|S|70.000000|137.348600||
B|CAH|20260416|09:44:32|S|1.000000|212.530000||
B|COHR|20260416|09:44:32|S|3.000000|321.900000||
B|FLY|20260416|09:44:32|S|100.000000|39.040000||
B|HIMS|20260416|09:44:32|S|20.000000|25.458800||
B|HOOD|20260416|09:44:32|S|100.000000|87.700000||
B|HQ|20260416|09:44:32|S|100.000000|13.270000||
B|LITE|20260416|09:44:32|S|5.000000|863.940000||
B|MU|20260416|09:44:32|S|77.000000|450.242400||
B|MU|20260416|09:44:32|S|100.000000|450.230000||
B|PL|20260416|09:44:32|S|8.000000|37.275000||
B|PLTR|20260416|09:44:32|S|100.000000|143.585000||
B|QBTS|20260416|09:44:32|S|300.000000|20.855000||
B|RDDT|20260416|09:44:32|S|30.000000|161.290000||
B|SCHW|20260416|09:44:32|S|200.000000|96.616900||
B|SNDK|20260416|09:44:32|S|15.000000|913.690000||
B|SOXL|20260416|09:44:32|S|100.000000|85.028500||
B|SQQQ|20260416|09:44:32|S|102.000000|59.342500||
B|TSLA|20260416|09:44:32|S|1.000000|387.240000||
B|TSLA|20260416|09:44:32|S|31.000000|387.240000||
B|TSLA|20260416|09:44:32|S|120.000000|387.210000||
B|TSLA|20260416|09:44:32|S|200.000000|387.230000||
B|TSLR|20260416|09:44:32|S|7.000000|22.069100||
B|CEPI|20260416|09:44:33|S|1.000000|32.300000||
B|CLMT|20260416|09:44:33|S|100.000000|32.380000||
B|CRPT|20260416|09:44:33|S|1.000000|13.650000||
B|FLY|20260416|09:44:33|S|25.000000|39.160000||
B|INFQ|20260416|09:44:33|S|200.000000|14.550000||
B|IONQ|20260416|09:44:33|S|100.000000|42.480000||
B|MU|20260416|09:44:33|S|12.000000|450.400000||
B|NNE|20260416|09:44:33|S|110.000000|24.210000||
B|OKLO|20260416|09:44:33|S|50.000000|65.090000||
B|OPLN|20260416|09:44:33|S|100.000000|31.163700||
B|QQQ|20260416|09:44:33|S|118.000000|637.775000||
B|RGTI|20260416|09:44:33|S|80.000000|18.720000||
B|SGML|20260416|09:44:33|S|41.000000|20.295000||
B|TQQQ|20260416|09:44:33|S|10.000000|55.765000||
B|TSLA|20260416|09:44:33|S|40.000000|387.220000||
B|TSLQ|20260416|09:44:33|E|300.000000|21.910000||
B|ABT|20260416|09:44:34|S|38.000000|97.320000||
B|AEHR|20260416|09:44:34|S|73.000000|86.200000||
B|CSTM|20260416|09:44:34|S|4.000000|30.470000||
B|HIMS|20260416|09:44:34|S|25.000000|25.495000||
B|IONQ|20260416|09:44:34|S|10.000000|42.459000||
B|LITE|20260416|09:44:34|S|13.000000|864.390000||
B|LITE|20260416|09:44:34|S|50.000000|864.381000||
B|QDEL|20260416|09:44:34|S|3.000000|12.540000||
B|RGC|20260416|09:44:34|S|5.000000|29.980000||
B|RKLB|20260416|09:44:34|S|190.000000|79.610000||
B|TSLL|20260416|09:44:34|S|200.000000|12.965000||
B|USGG|20260416|09:44:34|S|200.000000|11.220000||
B|ALM|20260416|09:44:35|S|300.000000|20.910000||
B|COHR|20260416|09:44:35|S|29.000000|321.900000||
B|CRCL|20260416|09:44:35|S|10.000000|104.300000||
B|DELL|20260416|09:44:35|S|100.000000|184.080000||
B|DELL|20260416|09:44:35|S|200.000000|183.990000||
B|DELL|20260416|09:44:35|S|500.000000|184.080000||
B|EWZ|20260416|09:44:35|S|200.000000|41.465000||
B|MSFT|20260416|09:44:35|S|10.000000|417.587800||
B|NUGT|20260416|09:44:35|S|4.000000|215.940000||
B|OGN|20260416|09:44:35|S|100.000000|9.610000||
B|OGN|20260416|09:44:35|S|500.000000|9.565000||
B|OGN|20260416|09:44:35|S|1000.000000|9.565000||
B|OGN|20260416|09:44:35|S|2600.000000|9.620000||
B|ORCL|20260416|09:44:35|S|5.000000|179.110000||
B|PL|20260416|09:44:35|S|100.000000|37.290000||
B|QQQM|20260416|09:44:35|S|1.000000|262.580000||
B|RGLD|20260416|09:44:35|S|0.114000|269.530000||
B|SMR|20260416|09:44:35|S|1.000000|11.730000||
B|TE|20260416|09:44:35|S|50.000000|5.155000||
B|TSLA|20260416|09:44:35|S|50.000000|387.200000||
B|AAPL|20260416|09:44:36|S|50.000000|262.810000||
B|AMGN|20260416|09:44:36|S|1.000000|350.030000||
B|AMPX|20260416|09:44:36|S|50.000000|18.438800||
B|AMRC|20260416|09:44:36|S|15.000000|25.510000||
B|BULL|20260416|09:44:36|S|90.000000|6.360000||
B|BULL|20260416|09:44:36|S|250.000000|6.355000||
B|CRDU|20260416|09:44:36|S|100.000000|39.560000||
B|FDX|20260416|09:44:36|S|13.000000|370.791000||
B|HIMS|20260416|09:44:36|S|100.000000|25.500700||
B|HIMS|20260416|09:44:36|S|100.000000|25.505000||
B|HOLO|20260416|09:44:36|S|2.000000|2.120000||
B|IONQ|20260416|09:44:36|S|100.000000|42.460700||
B|MARA|20260416|09:44:36|S|100.000000|10.425000||
B|MU|20260416|09:44:36|S|2.000000|450.390000||
B|MU|20260416|09:44:36|S|80.000000|450.400000||
B|OKLL|20260416|09:44:36|S|2.000000|9.947200||
B|ORCL|20260416|09:44:36|S|304.000000|179.080000||
B|SIDU|20260416|09:44:36|S|100.000000|4.920000||
B|XBI|20260416|09:44:36|S|50.000000|135.980000||
B|AMD|20260416|09:44:37|S|45.000000|265.560000||
B|COHR|20260416|09:44:37|S|10.000000|321.900000||
B|IONZ|20260416|09:44:37|S|50.000000|7.990100||
B|IREN|20260416|09:44:37|S|1.000000|47.620000||
B|NVDA|20260416|09:44:37|S|1.000000|196.870000||
B|NVDA|20260416|09:44:37|S|200.000000|196.840000||
B|ORCL|20260416|09:44:37|S|10.000000|179.070000||
B|RDW|20260416|09:44:37|S|400.000000|10.215000||
B|STLD|20260416|09:44:37|S|4.000000|196.483700||
B|TSLA|20260416|09:44:37|S|92.000000|387.110000||
B|AAPL|20260416|09:44:38|S|7.000000|262.840000||
B|CVE|20260416|09:44:38|S|11.000000|25.690000||
B|DGNX|20260416|09:44:38|S|1.000000|0.645300||
B|EQNR|20260416|09:44:38|S|20.000000|37.601400||
B|HOOD|20260416|09:44:38|S|100.000000|87.590000||
B|IONQ|20260416|09:44:38|S|2.000000|42.526800||
B|IONQ|20260416|09:44:38|S|44.000000|42.529000||
B|IONQ|20260416|09:44:38|S|400.000000|42.529200||
B|LITE|20260416|09:44:38|S|1.000000|863.470000||
B|LITE|20260416|09:44:38|S|19.000000|862.740000||
B|MSFT|20260416|09:44:38|S|50.000000|417.460000||
B|NG|20260416|09:44:38|S|100.000000|10.120000||
B|ONDS|20260416|09:44:38|S|99.000000|10.040000||
B|SMMT|20260416|09:44:38|S|10.000000|22.740000||
B|TLX|20260416|09:44:38|S|200.000000|10.910000||
B|TRON|20260416|09:44:38|S|504.000000|2.545000||
B|TRON|20260416|09:44:38|S|735.000000|2.550000||
B|ZSPC|20260416|09:44:38|S|24.000000|0.089800||
B|AAPL|20260416|09:44:39|S|15.000000|262.848500||
B|AMD|20260416|09:44:39|S|8.000000|265.490000||
B|AMD|20260416|09:44:39|S|100.000000|265.570000||
B|AMD|20260416|09:44:39|S|113.000000|265.560000||
B|AVGO|20260416|09:44:39|S|1.000000|397.946600||
B|BOIL|20260416|09:44:39|S|300.000000|13.245000||
B|CRDO|20260416|09:44:39|S|20.000000|157.260000||
B|DRAM|20260416|09:44:39|S|7.000000|34.805000||
B|LITE|20260416|09:44:39|S|10.000000|862.260000||
B|NVDA|20260416|09:44:39|S|10.000000|196.925000||
B|NVDA|20260416|09:44:39|S|10.000000|196.930000||
B|NVDA|20260416|09:44:39|S|99.000000|196.945000||
B|NVDA|20260416|09:44:39|S|601.000000|196.950000||
B|ORCL|20260416|09:44:39|S|100.000000|179.005000||
B|RKLB|20260416|09:44:39|S|12.000000|79.730000||
B|SNDK|20260416|09:44:39|S|2.000000|914.360000||
B|TSLA|20260416|09:44:39|S|12.000000|387.075000||
B|TSLA|20260416|09:44:39|S|25.000000|386.970000||
B|TSLA|20260416|09:44:39|S|30.000000|386.960000||
B|APO|20260416|09:44:40|S|18.000000|121.100000||
B|ARQQ|20260416|09:44:40|S|3.000000|16.914300||
B|ASTS|20260416|09:44:40|S|175.000000|88.870000||
B|BABA|20260416|09:44:40|S|40.000000|137.340000||
B|CG|20260416|09:44:40|S|5.000000|52.190000||
B|CIEN|20260416|09:44:40|S|1.000000|470.170000||
B|CRSR|20260416|09:44:40|S|300.000000|6.220000||
B|INTC|20260416|09:44:40|S|99.000000|66.320000||
B|IONQ|20260416|09:44:40|S|50.000000|42.460000||
B|IONZ|20260416|09:44:40|S|200.000000|7.990100||
B|KKR|20260416|09:44:40|S|7.000000|103.810000||
B|LITE|20260416|09:44:40|S|8.000000|862.480000||
B|MKL|20260416|09:44:40|S|3.000000|1979.140000||
B|MSFT|20260416|09:44:40|S|1.000000|417.400000||
B|PEP|20260416|09:44:40|S|5.000000|156.390000||
B|PL|20260416|09:44:40|S|35.000000|37.360000||
B|RGTI|20260416|09:44:40|S|31.000000|18.680000||
B|SOXL|20260416|09:44:40|S|100.000000|85.108600||
B|SQM|20260416|09:44:40|S|76.000000|91.750000||
B|STNE|20260416|09:44:40|S|300.000000|14.880000||
B|TSLA|20260416|09:44:40|S|50.000000|386.980000||
B|WDC|20260416|09:44:40|S|8.000000|365.540000||
B|AVGO|20260416|09:44:41|S|8.000000|398.100000||
B|AVGO|20260416|09:44:41|S|10.000000|398.030000||
B|AVGO|20260416|09:44:41|S|10.000000|398.030000||
B|AVGO|20260416|09:44:41|S|250.000000|398.052500||
B|BE|20260416|09:44:41|S|100.000000|210.830000||
B|BOXX|20260416|09:44:41|S|45.000000|116.339300||
B|CRWV|20260416|09:44:41|S|35.000000|118.220000||
B|DFEN|20260416|09:44:41|S|13.000000|76.190000||
B|HIMS|20260416|09:44:41|S|3.000000|25.570000||
B|KODK|20260416|09:44:41|S|40.000000|12.908800||
B|LITE|20260416|09:44:41|S|5.000000|862.840000||
B|LITE|20260416|09:44:41|S|12.000000|862.610000||
B|PLUG|20260416|09:44:41|S|300.000000|2.885000||
B|QCOM|20260416|09:44:41|S|115.000000|133.950000||
B|RIG|20260416|09:44:41|S|300.000000|6.320000||
B|SBUX|20260416|09:44:41|S|26.000000|98.441700||
B|SOXL|20260416|09:44:41|S|200.000000|85.155000||
B|SPY|20260416|09:44:41|S|5.000000|700.665000||
B|TSLA|20260416|09:44:41|S|5.000000|386.990000||
B|TSLA|20260416|09:44:41|S|120.000000|386.940000||
B|TSLA|20260416|09:44:41|S|474.000000|386.940000||
B|UUU|20260416|09:44:41|S|1.000000|5.790000||
B|AMD|20260416|09:44:42|S|18.000000|265.490000||
B|AMD|20260416|09:44:42|S|30.000000|265.490000||
B|APLD|20260416|09:44:42|S|86.000000|30.265000||
B|ASML|20260416|09:44:42|S|3.000000|1429.890000||
B|AUR|20260416|09:44:42|S|1.000000|5.345000||
B|AVGO|20260416|09:44:42|S|25.000000|398.120000||
B|BE|20260416|09:44:42|S|2.000000|210.905000||
B|FLY|20260416|09:44:42|S|8.000000|39.150000||
B|GOOGL|20260416|09:44:42|S|490.000000|336.930000||
B|IREN|20260416|09:44:42|S|30.000000|47.620000||
B|IREN|20260416|09:44:42|S|40.000000|47.615000||
B|MSFU|20260416|09:44:42|S|10.000000|29.015000||
B|NBIZ|20260416|09:44:42|S|100.000000|3.710000||
B|NBIZ|20260416|09:44:42|S|300.000000|3.710000||
B|NFLX|20260416|09:44:42|S|23.000000|107.165000||
B|NKE|20260416|09:44:42|S|10.000000|46.209000||
B|PINS|20260416|09:44:42|S|100.000000|20.330000||
B|PL|20260416|09:44:42|S|100.000000|37.460000||
B|SMR|20260416|09:44:42|S|1.000000|11.710000||
B|SOXL|20260416|09:44:42|S|300.000000|85.148700||
B|SPCE|20260416|09:44:42|S|1530.000000|2.795000||
B|STRK|20260416|09:44:42|S|50.000000|73.810000||
B|TSLA|20260416|09:44:42|S|5.000000|386.940000||
B|TSLA|20260416|09:44:42|S|5.000000|386.940000||
B|BK|20260416|09:44:43|S|2.000000|134.640000||
B|CCJ|20260416|09:44:43|S|100.000000|121.320000||
B|CRCL|20260416|09:44:43|S|5.000000|104.300000||
B|CRCL|20260416|09:44:43|S|30.000000|104.300000||
B|CRCL|20260416|09:44:43|S|41.000000|104.300000||
B|CTNT|20260416|09:44:43|E|100.000000|0.365200||
B|DELL|20260416|09:44:43|S|30.000000|184.315000||
B|NG|20260416|09:44:43|S|299.000000|10.140000||
B|NXDR|20260416|09:44:43|S|23.000000|1.520000||
B|ORCL|20260416|09:44:43|S|8.000000|179.060000||
B|PDD|20260416|09:44:43|S|100.000000|103.598500||
B|PL|20260416|09:44:43|S|10.000000|37.435000||
B|RKLB|20260416|09:44:43|S|400.000000|79.840000||
B|TSLA|20260416|09:44:43|S|40.000000|387.002000||
B|TSLA|20260416|09:44:43|S|100.000000|386.935000||
B|UAL|20260416|09:44:43|S|42.000000|95.620000||
B|UAL|20260416|09:44:43|S|45.000000|95.620000||
B|UAL|20260416|09:44:43|S|84.000000|95.610000||
B|AAOI|20260416|09:44:44|S|6.000000|143.890000||
B|ALM|20260416|09:44:44|S|242.000000|20.900000||
B|AMD|20260416|09:44:44|S|46.000000|265.500000||
B|AVGO|20260416|09:44:44|S|2.000000|398.380000||
B|AVGO|20260416|09:44:44|S|40.000000|398.380000||
B|CRCL|20260416|09:44:44|S|40.000000|104.300000||
B|DELL|20260416|09:44:44|S|10.000000|184.260000||
B|FIG|20260416|09:44:44|S|100.000000|20.720000||
B|FIG|20260416|09:44:44|S|300.000000|20.715000||
B|HIMS|20260416|09:44:44|S|100.000000|25.570000||
B|HIMS|20260416|09:44:44|S|600.000000|25.568900||
B|HOOD|20260416|09:44:44|S|350.000000|87.548300||
B|IIIN|20260416|09:44:44|S|10.000000|30.500000||
B|IONQ|20260416|09:44:44|S|100.000000|42.450000||
B|IONQ|20260416|09:44:44|S|145.000000|42.441000||
B|PL|20260416|09:44:44|S|90.000000|37.420000||
B|QS|20260416|09:44:44|S|1010.000000|7.175000||
B|TSLL|20260416|09:44:44|S|100.000000|12.950700||
B|TSLL|20260416|09:44:44|S|200.000000|12.955000||
B|AVGO|20260416|09:44:45|S|5.000000|398.430000||
B|AVL|20260416|09:44:45|S|5.000000|53.770000||
B|DPRO|20260416|09:44:45|S|3.000000|6.119100||
B|FIG|20260416|09:44:45|S|300.000000|20.715000||
B|GME|20260416|09:44:45|S|380.000000|24.840000||
B|HOOD|20260416|09:44:45|S|10.000000|87.558500||
B|HUBC|20260416|09:44:45|S|2000.000000|0.163000||
B|INTU|20260416|09:44:45|S|1.000000|398.670000||
B|IONZ|20260416|09:44:45|S|1.000000|8.000000||
B|LOGI|20260416|09:44:45|S|1400.000000|98.780000||
B|NKE|20260416|09:44:45|S|59.000000|46.209000||
B|NVDA|20260416|09:44:45|S|34.000000|197.035000||
B|NVDA|20260416|09:44:45|S|135.000000|197.060000||
B|QS|20260416|09:44:45|S|100.000000|7.175000||
B|RKLB|20260416|09:44:45|S|8.000000|79.898300||
B|RKLB|20260416|09:44:45|S|12.000000|79.895000||
B|RKLB|20260416|09:44:45|S|1136.000000|79.940000||
B|SMR|20260416|09:44:45|S|1.000000|11.700000||
B|SMR|20260416|09:44:45|S|5.000000|11.700000||
B|SMR|20260416|09:44:45|S|10.000000|11.700000||
B|SMR|20260416|09:44:45|S|14.000000|11.700000||
B|SPY|20260416|09:44:45|S|44.000000|700.765000||
B|TSLA|20260416|09:44:45|S|100.000000|387.120000||
B|Z|20260416|09:44:45|S|200.000000|44.060000||
B|AAPL|20260416|09:44:46|S|25.000000|263.150000||
B|AAPL|20260416|09:44:46|S|50.000000|263.150000||
B|AAPL|20260416|09:44:46|S|56.000000|263.120000||
B|AAPU|20260416|09:44:46|S|240.000000|29.989300||
B|APP|20260416|09:44:46|S|50.000000|473.145000||
B|BNS|20260416|09:44:46|S|100.000000|75.089100||
B|LITE|20260416|09:44:46|S|1.000000|863.470000||
B|OPEN|20260416|09:44:46|S|10.000000|5.160000||
B|ORCX|20260416|09:44:46|S|4.000000|38.809000||
B|RBLX|20260416|09:44:46|S|25.000000|60.876000||
B|RBLX|20260416|09:44:46|S|25.000000|60.880000||
B|SCHM|20260416|09:44:46|S|33.000000|33.205000||
B|SMR|20260416|09:44:46|S|1.000000|11.699800||
B|SOFI|20260416|09:44:46|S|70.000000|19.335000||
B|SOUN|20260416|09:44:46|S|100.000000|7.980000||
B|SOUN|20260416|09:44:46|S|100.000000|7.980000||
B|TQQQ|20260416|09:44:46|S|100.000000|55.820000||
B|TQQQ|20260416|09:44:46|S|600.000000|55.820800||
B|TSLA|20260416|09:44:46|S|10.000000|387.146500||
B|TSLA|20260416|09:44:46|S|20.000000|387.060000||
B|ZIM|20260416|09:44:46|S|150.000000|26.978800||
B|AAPL|20260416|09:44:47|S|10.000000|263.125000||
B|AEHR|20260416|09:44:47|S|12.000000|86.240000||
B|COPX|20260416|09:44:47|S|30.000000|86.580000||
B|CTVA|20260416|09:44:47|S|3.000000|80.981700||
B|JEPI|20260416|09:44:47|S|100.000000|57.685000||
B|JEPI|20260416|09:44:47|S|200.000000|57.685000||
B|LITE|20260416|09:44:47|S|100.000000|863.490000||
B|MYSE|20260416|09:44:47|S|561.000000|4.396500||
B|ORCL|20260416|09:44:47|S|5.000000|179.090000||
B|POET|20260416|09:44:47|S|600.000000|7.170000||
B|RGTI|20260416|09:44:47|S|8.000000|18.679100||
B|RKLB|20260416|09:44:47|S|234.000000|79.800000||
B|SNAL|20260416|09:44:47|S|500.000000|0.834900||
B|SOFI|20260416|09:44:47|S|800.000000|19.339300||
B|TXRH|20260416|09:44:47|S|24.000000|161.960000||
B|TXRH|20260416|09:44:47|S|24.000000|161.995000||
B|TXRH|20260416|09:44:47|S|76.000000|161.960000||
B|XOP|20260416|09:44:47|S|4.000000|165.856800||
B|AAPL|20260416|09:44:48|S|100.000000|263.115000||
B|ACRE|20260416|09:44:48|S|60.000000|5.210000||
B|AVGO|20260416|09:44:48|S|10.000000|398.250000||
B|COIN|20260416|09:44:48|S|20.000000|194.610000||
B|CTNT|20260416|09:44:48|S|100.000000|0.361000||
B|FLY|20260416|09:44:48|S|100.000000|39.160000||
B|IMCC|20260416|09:44:48|S|540.000000|0.390000||
B|IPDN|20260416|09:44:48|S|400.000000|0.900700||
B|NBIS|20260416|09:44:48|S|50.000000|167.170000||
B|ORCL|20260416|09:44:48|S|44.000000|179.160000||
B|PL|20260416|09:44:48|S|50.000000|37.467800||
B|RKLB|20260416|09:44:48|S|10.000000|79.838000||
B|SAP|20260416|09:44:48|S|20.000000|178.600000||
B|TSLQ|20260416|09:44:48|S|2.000000|21.900000||
B|XOM|20260416|09:44:48|S|200.000000|150.110000||
B|AAOI|20260416|09:44:49|S|7.000000|143.999000||
B|ASTS|20260416|09:44:49|S|20.000000|88.980000||
B|AVGO|20260416|09:44:49|S|5.000000|398.270000||
B|AVGO|20260416|09:44:49|S|15.000000|398.280000||
B|LAES|20260416|09:44:49|S|20.000000|2.615000||
B|MNST|20260416|09:44:49|S|30.000000|75.778300||
B|MSFT|20260416|09:44:49|S|1.000000|417.515000||
B|MYSE|20260416|09:44:49|S|5.000000|4.390000||
B|ORCL|20260416|09:44:49|S|120.000000|179.210000||
B|PLTR|20260416|09:44:49|S|100.000000|143.720000||
B|TSLA|20260416|09:44:49|S|44.000000|387.230000||
B|TSLA|20260416|09:44:49|S|50.000000|387.260000||
B|TSLA|20260416|09:44:49|S|56.000000|387.250000||
B|TSLA|20260416|09:44:49|S|100.000000|387.290000||
B|TSLA|20260416|09:44:49|S|156.000000|387.230000||
B|FIG|20260416|09:44:50|S|300.000000|20.715000||
B|FLY|20260416|09:44:50|S|53.000000|39.360000||
B|IONZ|20260416|09:44:50|S|5.000000|7.920100||
B|IONZ|20260416|09:44:50|S|30.000000|7.930000||
B|MSFT|20260416|09:44:50|S|1.000000|417.485000||
B|MU|20260416|09:44:50|S|35.000000|450.650000||
B|MU|20260416|09:44:50|S|99.000000|450.740000||
B|NVTS|20260416|09:44:50|S|4187.000000|10.600000||
B|QDEL|20260416|09:44:50|S|9.000000|12.465000||
B|RAAQ|20260416|09:44:50|S|50.000000|10.700000||
B|RKLB|20260416|09:44:50|S|20.000000|79.928000||
B|SOFI|20260416|09:44:50|S|1.000000|19.345000||
B|TSLA|20260416|09:44:50|S|10.000000|387.367800||
B|TSLA|20260416|09:44:50|S|10.000000|387.467800||
B|TSLA|20260416|09:44:50|S|27.000000|387.420000||
B|UUUU|20260416|09:44:50|S|800.000000|21.209500||
B|COIN|20260416|09:44:51|S|1.000000|194.615000||
B|INTC|20260416|09:44:51|S|50.000000|66.381000||
B|IOT|20260416|09:44:51|S|10.000000|29.898300||
B|META|20260416|09:44:51|S|12.000000|674.930000||
B|MU|20260416|09:44:51|S|61.000000|450.695000||
B|ONCO|20260416|09:44:51|S|200.000000|0.717300||
B|RSG|20260416|09:44:51|S|1.000000|212.820000||
B|TSLA|20260416|09:44:51|S|0.103200|387.300000||
B|TSLA|20260416|09:44:51|S|50.000000|387.300000||
B|TSLA|20260416|09:44:51|S|50.000000|387.300000||
B|AAOI|20260416|09:44:52|S|30.000000|144.150000||
B|EWL|20260416|09:44:52|S|100.000000|61.395000||
B|FISV|20260416|09:44:52|S|17.000000|61.798500||
B|GME|20260416|09:44:52|S|700.000000|24.850000||
B|HOOD|20260416|09:44:52|S|1.000000|87.468800||
B|HOOD|20260416|09:44:52|S|2.000000|87.470000||
B|MRK|20260416|09:44:52|S|13.000000|117.740000||
B|MU|20260416|09:44:52|S|10.000000|450.700000||
B|OPTT|20260416|09:44:52|S|110.000000|0.380000||
B|ORCL|20260416|09:44:52|S|10.000000|179.240000||
B|ORCL|20260416|09:44:52|S|42.000000|179.289500||
B|PL|20260416|09:44:52|S|4.000000|37.430100||
B|SANM|20260416|09:44:52|S|12.000000|154.310000||
B|SNDK|20260416|09:44:52|S|20.000000|915.180000||
B|SOXL|20260416|09:44:52|S|3.000000|85.185000||
B|TSLA|20260416|09:44:52|S|10.000000|387.330000||
B|TSLA|20260416|09:44:52|S|30.000000|387.300000||
B|TSLA|20260416|09:44:52|S|39.000000|387.263000||
B|WDC|20260416|09:44:52|S|150.000000|366.060000||
B|AAOI|20260416|09:44:53|S|10.000000|144.150000||
B|AAPL|20260416|09:44:53|S|3.000000|263.095000||
B|AMD|20260416|09:44:53|S|3.000000|265.770000||
B|AMD|20260416|09:44:53|S|50.000000|265.740000||
B|AVAL|20260416|09:44:53|S|15.000000|4.880000||
B|CHWY|20260416|09:44:53|S|50.000000|26.920000||
B|CRM|20260416|09:44:53|S|1.000000|181.850000||
B|DE|20260416|09:44:53|S|9.000000|572.260000||
B|IBIT|20260416|09:44:53|S|100.000000|42.295000||
B|IREN|20260416|09:44:53|S|200.000000|47.650000||
B|LITE|20260416|09:44:53|S|2.000000|862.522200||
B|MSFT|20260416|09:44:53|S|720.000000|417.440000||
B|OPEN|20260416|09:44:53|S|190.000000|5.205000||
B|PL|20260416|09:44:53|S|289.000000|37.400000||
B|RKLB|20260416|09:44:53|S|50.000000|79.940000||
B|RLAY|20260416|09:44:53|S|406.000000|15.718300||
B|TSLA|20260416|09:44:53|S|50.000000|387.360000||
B|ZONE|20260416|09:44:53|S|1900.000000|0.340400||
B|AAPL|20260416|09:44:54|S|15.000000|262.989000||
B|AAPL|20260416|09:44:54|S|16.000000|262.990000||
B|ACHV|20260416|09:44:54|S|26.000000|4.159300||
B|AMD|20260416|09:44:54|S|24.000000|265.740000||
B|ARWR|20260416|09:44:54|S|10.000000|70.840000||
B|ASTS|20260416|09:44:54|S|100.000000|88.935000||
B|BMBL|20260416|09:44:54|S|100.000000|4.135000||
B|CAR|20260416|09:44:54|S|61.000000|382.350000||
B|EGGS|20260416|09:44:54|S|1.000000|37.310000||
B|MP|20260416|09:44:54|S|200.000000|60.360000||
B|MP|20260416|09:44:54|S|330.000000|60.410000||
B|MRVL|20260416|09:44:54|S|2.000000|130.470000||
B|MRVL|20260416|09:44:54|S|280.000000|130.420000||
B|MU|20260416|09:44:54|S|11.000000|450.830000||
B|NG|20260416|09:44:54|S|400.000000|10.140000||
B|OKLO|20260416|09:44:54|S|30.000000|64.940000||
B|ORCL|20260416|09:44:54|S|1.000000|179.359400||
B|RDW|20260416|09:44:54|S|500.000000|10.280000||
B|SOXS|20260416|09:44:54|S|2340.000000|21.049400||
B|TSLA|20260416|09:44:54|S|30.000000|387.460000||
B|TSLQ|20260416|09:44:54|S|4.000000|21.900000||
B|BEKE|20260416|09:44:55|S|90.000000|16.299300||
B|CDNS|20260416|09:44:55|S|18.000000|308.871000||
B|CLSE|20260416|09:44:55|S|600.000000|30.290000||
B|FTHM|20260416|09:44:55|S|2.000000|0.894800||
B|GPCR|20260416|09:44:55|S|169.000000|55.140000||
B|GRAB|20260416|09:44:55|S|18.000000|4.020000||
B|INTC|20260416|09:44:55|S|100.000000|66.380000||
B|INTC|20260416|09:44:55|S|202.000000|66.390000||
B|OPEN|20260416|09:44:55|S|10.000000|5.205000||
B|OPEN|20260416|09:44:55|S|890.000000|5.210000||
B|ORCL|20260416|09:44:55|S|50.000000|179.360000||
B|PL|20260416|09:44:55|S|1.000000|37.490000||
B|QBTS|20260416|09:44:55|S|3.000000|20.870000||
B|QBTS|20260416|09:44:55|S|70.000000|20.860000||
B|RKLB|20260416|09:44:55|S|184.000000|80.090000||
B|SMR|20260416|09:44:55|S|6.000000|11.709800||
B|TSLA|20260416|09:44:55|S|40.000000|387.400000||
B|TSLA|20260416|09:44:55|S|80.000000|387.400000||
B|TSLL|20260416|09:44:55|S|100.000000|12.970700||
B|ADBE|20260416|09:44:56|S|5.000000|249.470000||
B|BAP|20260416|09:44:56|S|20.000000|324.960000||
B|BAP|20260416|09:44:56|S|20.000000|324.960000||
B|CAR|20260416|09:44:56|S|1.000000|380.560000||
B|CAR|20260416|09:44:56|E|10.000000|381.140000||
B|CAR|20260416|09:44:56|S|237.000000|380.300000||
B|CAR|20260416|09:44:56|S|363.000000|380.150000||
B|CEPI|20260416|09:44:56|S|1.000000|32.300000||
B|CLSE|20260416|09:44:56|S|200.000000|30.290000||
B|GOOGL|20260416|09:44:56|S|8.000000|337.031200||
B|HIMS|20260416|09:44:56|S|150.000000|25.716800||
B|INTC|20260416|09:44:56|S|1.000000|66.390000||
B|JOBY|20260416|09:44:56|S|1.000000|9.250000||
B|LNG|20260416|09:44:56|S|1.000000|264.030000||
B|MSFT|20260416|09:44:56|S|3.000000|417.390000||
B|SMR|20260416|09:44:56|S|3.000000|11.709700||
B|SMR|20260416|09:44:56|S|50.000000|11.700000||
B|SMR|20260416|09:44:56|S|600.000000|11.709700||
B|TSLA|20260416|09:44:56|S|88.000000|387.395000||
B|AMD|20260416|09:44:57|S|50.000000|265.430000||
B|APH|20260416|09:44:57|S|1.000000|147.270000||
B|ASML|20260416|09:44:57|S|10.000000|1431.860000||
B|BAP|20260416|09:44:57|S|20.000000|324.960000||
B|CCJ|20260416|09:44:57|S|3.000000|121.560000||
B|COHR|20260416|09:44:57|S|5.000000|322.700000||
B|HIMS|20260416|09:44:57|S|600.000000|25.728900||
B|HOOD|20260416|09:44:57|S|3.000000|87.460000||
B|IREN|20260416|09:44:57|S|10.000000|47.679100||
B|LAR|20260416|09:44:57|S|100.000000|8.810000||
B|LEU|20260416|09:44:57|S|20.000000|204.850000||
B|PL|20260416|09:44:57|S|20.000000|37.480000||
B|RKLB|20260416|09:44:57|S|10.000000|80.100000||
B|SNXX|20260416|09:44:57|S|250.000000|72.790000||
B|TSLA|20260416|09:44:57|S|23.000000|387.380000||
B|ULTI|20260416|09:44:57|S|75.000000|13.485000||
B|VSAT|20260416|09:44:57|S|16.000000|61.120000||
B|WDC|20260416|09:44:57|S|20.000000|366.275000||
B|AAPL|20260416|09:44:58|S|50.000000|262.980000||
B|AMDL|20260416|09:44:58|S|120.000000|20.560000||
B|ASTI|20260416|09:44:58|S|100.000000|6.350000||
B|AXTI|20260416|09:44:58|S|1000.000000|65.620000||
B|CAR|20260416|09:44:58|S|100.000000|385.190000||
B|EC|20260416|09:44:58|S|5.000000|13.237000||
B|HOOD|20260416|09:44:58|S|13.000000|87.550000||
B|IREN|20260416|09:44:58|S|210.000000|47.690000||
B|KO|20260416|09:44:58|S|100.000000|75.359100||
B|MRVL|20260416|09:44:58|S|18.000000|130.487100||
B|MRVL|20260416|09:44:58|S|19.000000|130.490000||
B|MU|20260416|09:44:58|S|50.000000|450.960000||
B|RGTI|20260416|09:44:58|S|25.000000|18.729200||
B|RKLB|20260416|09:44:58|S|40.000000|80.170000||
B|SNDK|20260416|09:44:58|S|101.000000|916.800000||
B|TSLA|20260416|09:44:58|S|1.000000|387.590000||
B|TSLA|20260416|09:44:58|S|10.000000|387.590000||
B|TSLA|20260416|09:44:58|S|300.000000|387.595700||
B|WIX|20260416|09:44:58|S|10.000000|72.320000||
B|AAPL|20260416|09:44:59|S|100.000000|262.960000||
B|BRK/B|20260416|09:44:59|S|25.000000|474.225000||
B|CAR|20260416|09:44:59|S|1.000000|385.200000||
B|CAR|20260416|09:44:59|S|8.000000|385.200000||
B|INTC|20260416|09:44:59|S|100.000000|66.355000||
B|NN|20260416|09:44:59|S|100.000000|19.390000||
B|ONTO|20260416|09:44:59|S|15.000000|276.941000||
B|RKLB|20260416|09:44:59|S|10.000000|80.200000||
B|UROY|20260416|09:44:59|S|60.000000|3.857500||
B|AMD|20260416|09:45:00|S|100.000000|265.460000||
B|BABA|20260416|09:45:00|S|400.000000|137.450000||
B|BBGI|20260416|09:45:00|S|6.000000|15.550000||
B|BMNR|20260416|09:45:00|S|64.000000|22.160700||
B|CRWV|20260416|09:45:00|S|30.000000|118.690000||
B|CRWV|20260416|09:45:00|S|34.000000|118.687100||
B|DPZ|20260416|09:45:00|S|10.000000|370.500000||
B|EMR|20260416|09:45:00|S|28.000000|141.270000||
B|GRAB|20260416|09:45:00|S|6.000000|4.025000||
B|HSY|20260416|09:45:00|S|30.000000|192.560000||
B|HWM|20260416|09:45:00|S|15.000000|254.140000||
B|IREN|20260416|09:45:00|S|100.000000|47.724900||
B|LGIH|20260416|09:45:00|S|200.000000|39.685000||
B|MARA|20260416|09:45:00|S|100.000000|10.448900||
B|MSTR|20260416|09:45:00|S|20.000000|142.385000||
B|NBIS|20260416|09:45:00|S|2.000000|167.579700||
B|OPEN|20260416|09:45:00|S|100.000000|5.205000||
B|ORCL|20260416|09:45:00|S|40.000000|179.475000||
B|ORCL|20260416|09:45:00|S|80.000000|179.475000||
B|PLTR|20260416|09:45:00|S|100.000000|143.740000||
B|RKLB|20260416|09:45:00|S|16.000000|80.130000||
B|RKLB|20260416|09:45:00|S|39.000000|80.143000||
B|RKLB|20260416|09:45:00|S|70.000000|80.180000||
B|RTX|20260416|09:45:00|S|20.000000|198.590000||
B|TE|20260416|09:45:00|S|1.000000|5.157000||
B|TRI|20260416|09:45:00|S|5.000000|94.810000||
B|TSLA|20260416|09:45:00|S|20.000000|387.530000||
B|TSLA|20260416|09:45:00|S|30.000000|387.400000||
B|TSLA|20260416|09:45:00|S|40.000000|387.535000||
B|UAMY|20260416|09:45:00|S|500.000000|10.610000||
B|UROY|20260416|09:45:00|S|60.000000|3.859100||
B|ZONE|20260416|09:45:00|S|500.000000|0.343600||
B|AAOI|20260416|09:45:01|S|100.000000|144.940000||
B|AVGO|20260416|09:45:01|S|1.000000|398.360000||
B|BITO|20260416|09:45:01|S|238.000000|10.235000||
B|CIEN|20260416|09:45:01|S|10.000000|472.230000||
B|CMCSA|20260416|09:45:01|S|20.000000|28.640000||
B|GOOGL|20260416|09:45:01|S|500.000000|337.040000||
B|HIMS|20260416|09:45:01|S|13.000000|25.740000||
B|HIMS|20260416|09:45:01|S|600.000000|25.734400||
B|IREN|20260416|09:45:01|S|25.000000|47.715000||
B|NVDA|20260416|09:45:01|S|30.000000|197.140000||
B|NVDA|20260416|09:45:01|S|80.000000|197.175000||
B|NVDA|20260416|09:45:01|S|400.000000|197.170000||
B|ORCL|20260416|09:45:01|S|3.000000|179.365000||
B|ORCL|20260416|09:45:01|S|50.000000|179.390000||
B|RDW|20260416|09:45:01|S|25.000000|10.310000||
B|TQQQ|20260416|09:45:01|S|400.000000|55.840000||
B|TSLA|20260416|09:45:01|S|25.000000|387.435000||
B|VNET|20260416|09:45:01|S|2100.000000|9.686900||
B|WDC|20260416|09:45:01|S|1.000000|364.900000||
B|AAPL|20260416|09:45:02|S|3.000000|262.910000||
B|ABNB|20260416|09:45:02|S|3.000000|138.870000||
B|AEHR|20260416|09:45:02|S|40.000000|86.580000||
B|AEHR|20260416|09:45:02|S|50.000000|86.580000||
B|ALAB|20260416|09:45:02|S|100.000000|166.420000||
B|ALB|20260416|09:45:02|S|6.000000|195.800000||
B|APA|20260416|09:45:02|S|13.000000|37.020000||
B|AVL|20260416|09:45:02|S|3.000000|53.700000||
B|ISRG|20260416|09:45:02|S|1.000000|463.010000||
B|JD|20260416|09:45:02|S|10.000000|31.420700||
B|META|20260416|09:45:02|S|14.000000|675.035000||
B|NOW|20260416|09:45:02|S|138.000000|98.180000||
B|NVDA|20260416|09:45:02|S|15.000000|197.181000||
B|ORCL|20260416|09:45:02|S|100.000000|179.365000||
B|QQQ|20260416|09:45:02|S|5.000000|638.055100||
B|RKLX|20260416|09:45:02|S|71.000000|38.780000||
B|SOFI|20260416|09:45:02|S|150.000000|19.315000||
B|TSLL|20260416|09:45:02|S|100.000000|12.975000||
B|WINA|20260416|09:45:02|S|6.000000|370.840000||
B|Z|20260416|09:45:02|S|200.000000|44.015000||
B|ZTO|20260416|09:45:02|S|1.000000|25.390000||
B|ZTO|20260416|09:45:02|S|19.000000|25.380000||
B|ZTO|20260416|09:45:02|S|35.000000|25.385000||
B|ZTO|20260416|09:45:02|S|62.000000|25.380000||
B|BMRN|20260416|09:45:03|S|50.000000|55.460000||
B|GLDM|20260416|09:45:03|S|50.000000|95.280000||
B|HIMS|20260416|09:45:03|S|700.000000|25.750000||
B|LEU|20260416|09:45:03|S|20.000000|204.900000||
B|LITE|20260416|09:45:03|S|20.000000|867.320000||
B|LITE|20260416|09:45:03|S|61.000000|868.081000||
B|LUNR|20260416|09:45:03|S|100.000000|24.910000||
B|LUNR|20260416|09:45:03|S|200.000000|24.910000||
B|LUNR|20260416|09:45:03|S|900.000000|24.910000||
B|MRVL|20260416|09:45:03|S|133.000000|130.620000||
B|NXPI|20260416|09:45:03|S|20.000000|211.925200||
B|PLTR|20260416|09:45:03|S|54.000000|143.670000||
B|PSX|20260416|09:45:03|S|30.000000|163.270000||
B|QQQ|20260416|09:45:03|S|10.000000|638.055000||
B|QTTB|20260416|09:45:03|S|42.000000|5.900000||
B|RRC|20260416|09:45:03|S|180.000000|41.645000||
B|TTD|20260416|09:45:03|S|300.000000|23.345000||
B|WULF|20260416|09:45:03|S|25.000000|18.837000||
B|APP|20260416|09:45:04|S|40.000000|473.260000||
B|BSX|20260416|09:45:04|S|100.000000|64.690000||
B|CAR|20260416|09:45:04|S|1.000000|396.340000||
B|CDE|20260416|09:45:04|S|100.000000|19.740000||
B|LITE|20260416|09:45:04|S|15.000000|867.440000||
B|LITE|20260416|09:45:04|S|100.000000|867.440000||
B|LUNR|20260416|09:45:04|S|1.000000|24.905000||
B|MAPS|20260416|09:45:04|S|300.000000|0.385700||
B|MRVL|20260416|09:45:04|S|100.000000|130.600000||
B|PGY|20260416|09:45:04|S|1.000000|14.650000||
B|QBTS|20260416|09:45:04|S|97.000000|20.890000||
B|RKT|20260416|09:45:04|S|120.000000|15.545000||
B|TSLA|20260416|09:45:04|S|5.000000|387.500000||
B|TSLA|20260416|09:45:04|S|29.000000|387.410000||
B|TSLL|20260416|09:45:04|S|100.000000|12.975000||
B|WULF|20260416|09:45:04|S|150.000000|18.837100||
B|ZTO|20260416|09:45:04|S|160.000000|25.380000||
B|ZTO|20260416|09:45:04|S|330.000000|25.380000||
B|ZTO|20260416|09:45:04|S|700.000000|25.380000||
B|AMAT|20260416|09:45:05|S|100.000000|387.125000||
B|BBAI|20260416|09:45:05|S|500.000000|3.815000||
B|BMNR|20260416|09:45:05|S|106.000000|22.148300||
B|CAR|20260416|09:45:05|S|100.000000|395.140000||
B|CTNT|20260416|09:45:05|S|100.000000|0.355600||
B|CTNT|20260416|09:45:05|S|750.000000|0.357900||
B|INFQ|20260416|09:45:05|S|100.000000|14.565000||
B|MYSE|20260416|09:45:05|S|100.000000|4.468300||
B|NKE|20260416|09:45:05|S|700.000000|46.234800||
B|PDD|20260416|09:45:05|S|100.000000|103.760000||
B|REMX|20260416|09:45:05|S|3.000000|100.730000||
B|SMR|20260416|09:45:05|S|1.000000|11.720000||
B|SNDK|20260416|09:45:05|S|39.000000|917.130000||
B|TSLA|20260416|09:45:05|S|25.000000|387.490000||
B|TSLA|20260416|09:45:05|S|38.000000|387.480000||
B|AI|20260416|09:45:06|S|104.000000|9.580000||
B|AVGO|20260416|09:45:06|S|40.000000|398.485000||
B|BE|20260416|09:45:06|S|150.000000|211.060000||
B|BE|20260416|09:45:06|S|766.000000|211.100000||
B|BFLY|20260416|09:45:06|S|50.000000|5.032400||
B|CAR|20260416|09:45:06|S|15.000000|395.150000||
B|GRRR|20260416|09:45:06|S|10.000000|12.610000||
B|HYPD|20260416|09:45:06|S|100.000000|3.920000||
B|LAES|20260416|09:45:06|S|100.000000|2.625000||
B|NVDL|20260416|09:45:06|S|100.000000|92.170000||
B|NVTS|20260416|09:45:06|S|200.000000|10.600000||
B|ORCL|20260416|09:45:06|S|3.000000|179.530000||
B|ORCL|20260416|09:45:06|S|100.000000|179.525000||
B|RKLB|20260416|09:45:06|S|20.000000|79.910000||
B|SCHD|20260416|09:45:06|S|11.000000|30.759300||
B|SMR|20260416|09:45:06|S|50.000000|11.697300||
B|SNDK|20260416|09:45:06|S|1.000000|917.871000||
B|SNDK|20260416|09:45:06|S|47.000000|917.310000||
B|SOXL|20260416|09:45:06|S|11.000000|85.258500||
B|SOXL|20260416|09:45:06|S|70.000000|85.240000||
B|UAMY|20260416|09:45:06|S|50.000000|10.658800||
B|UMC|20260416|09:45:06|S|100.000000|10.605000||
B|ZONE|20260416|09:45:06|S|100.000000|0.347100||
B|AAOI|20260416|09:45:07|S|80.000000|145.310000||
B|AAPU|20260416|09:45:07|S|444.000000|29.950000||
B|AMPX|20260416|09:45:07|S|35.000000|18.528200||
B|BABA|20260416|09:45:07|S|100.000000|137.448800||
B|CAR|20260416|09:45:07|S|10.000000|398.970000||
B|CAR|20260416|09:45:07|S|20.000000|395.930000||
B|CTVA|20260416|09:45:07|S|40.000000|80.880000||
B|HOOD|20260416|09:45:07|S|25.000000|87.488800||
B|HOOD|20260416|09:45:07|S|25.000000|87.490000||
B|LAES|20260416|09:45:07|S|25.000000|2.629800||
B|MU|20260416|09:45:07|S|30.000000|450.785000||
B|MYSE|20260416|09:45:07|S|50.000000|4.489000||
B|ONDL|20260416|09:45:07|S|10.000000|18.160000||
B|PLTR|20260416|09:45:07|S|10.000000|143.570000||
B|PLTR|20260416|09:45:07|S|50.000000|143.570000||
B|SMR|20260416|09:45:07|S|1.000000|11.690000||
B|SMR|20260416|09:45:07|S|1.000000|11.690000||
B|SNDK|20260416|09:45:07|S|15.000000|917.295000||
B|TQQQ|20260416|09:45:07|S|400.000000|55.820000||
B|TSLA|20260416|09:45:07|S|30.000000|387.580000||
B|TSLA|20260416|09:45:07|S|45.000000|387.490000||
B|TSLL|20260416|09:45:07|S|154.000000|12.980700||
B|VEEV|20260416|09:45:07|S|60.000000|172.211000||
B|AA|20260416|09:45:08|S|35.000000|71.840000||
B|CAR|20260416|09:45:08|S|1.000000|398.970000||
B|FLY|20260416|09:45:08|S|200.000000|39.370000||
B|LLY|20260416|09:45:08|S|3.000000|916.591000||
B|LLY|20260416|09:45:08|S|3.000000|916.600000||
B|MELI|20260416|09:45:08|S|1.000000|1874.681000||
B|MELI|20260416|09:45:08|S|2.000000|1874.690000||
B|MU|20260416|09:45:08|S|5.000000|450.790000||
B|MU|20260416|09:45:08|S|10.000000|450.790000||
B|MYSE|20260416|09:45:08|S|36.000000|4.540000||
B|NVDA|20260416|09:45:08|S|100.000000|197.190000||
B|OKLO|20260416|09:45:08|S|74.000000|64.660000||
B|OKLO|20260416|09:45:08|S|800.000000|64.650000||
B|PL|20260416|09:45:08|S|50.000000|37.521400||
B|TPL|20260416|09:45:08|S|30.000000|424.076300||
B|TSLA|20260416|09:45:08|S|35.000000|387.270000||
B|TSLA|20260416|09:45:08|S|51.000000|387.270000||
B|TSLL|20260416|09:45:08|S|100.000000|12.975000||
B|ZS|20260416|09:45:08|S|4.000000|136.346300||
B|AMD|20260416|09:45:09|S|48.000000|265.590000||
B|AVGO|20260416|09:45:09|S|12.000000|398.590000||
B|BIRD|20260416|09:45:09|S|200.000000|12.730000||
B|CAR|20260416|09:45:09|S|2.000000|397.825000||
B|CTNT|20260416|09:45:09|S|1369.000000|0.364900||
B|ESTC|20260416|09:45:09|S|2.000000|48.416200||
B|ETHA|20260416|09:45:09|S|140.000000|17.645000||
B|FN|20260416|09:45:09|S|1.000000|658.560000||
B|MRVL|20260416|09:45:09|S|50.000000|130.585000||
B|NBIS|20260416|09:45:09|S|200.000000|167.630000||
B|NVDA|20260416|09:45:09|S|5.000000|197.185000||
B|NXPI|20260416|09:45:09|S|10.000000|211.925200||
B|ORCL|20260416|09:45:09|S|60.000000|179.550000||
B|PTIR|20260416|09:45:09|S|250.000000|15.479300||
B|VERA|20260416|09:45:09|S|100.000000|42.590000||
B|ZONE|20260416|09:45:09|S|1400.000000|0.349700||
B|AXTI|20260416|09:45:10|S|22.000000|65.910000||
B|CAR|20260416|09:45:10|S|100.000000|398.970000||
B|FLY|20260416|09:45:10|S|200.000000|39.380000||
B|HIMS|20260416|09:45:10|S|100.000000|25.588800||
B|HIMS|20260416|09:45:10|S|200.000000|25.590000||
B|HOOD|20260416|09:45:10|S|5.000000|87.475000||
B|IONZ|20260416|09:45:10|S|1500.000000|7.970100||
B|IREN|20260416|09:45:10|S|100.000000|47.735000||
B|IWM|20260416|09:45:10|S|300.000000|269.632700||
B|LLY|20260416|09:45:10|S|40.000000|917.380000||
B|MARA|20260416|09:45:10|S|140.000000|10.445000||
B|MTNB|20260416|09:45:10|S|5.000000|0.490000||
B|MU|20260416|09:45:10|S|5.000000|450.660000||
B|ON|20260416|09:45:10|S|2.000000|76.836400||
B|ORCL|20260416|09:45:10|S|100.000000|179.510000||
B|PL|20260416|09:45:10|S|3.000000|37.674900||
B|PL|20260416|09:45:10|S|4.000000|37.570000||
B|RKLB|20260416|09:45:10|S|16.000000|80.070000||
B|SMR|20260416|09:45:10|S|8.000000|11.719800||
B|SOXL|20260416|09:45:10|S|6.000000|85.380000||
B|SOXL|20260416|09:45:10|S|100.000000|85.381000||
B|STLA|20260416|09:45:10|S|100.000000|8.220000||
B|TEX|20260416|09:45:10|S|20.000000|58.770000||
B|TSLA|20260416|09:45:10|S|10.000000|387.450000||
B|TSLA|20260416|09:45:10|S|20.000000|387.490000||
B|TSLA|20260416|09:45:10|S|20.000000|387.580000||
B|TSLA|20260416|09:45:10|S|40.000000|387.490000||
B|ZTS|20260416|09:45:10|S|8.000000|120.746500||
B|AAPL|20260416|09:45:11|S|2.000000|262.945000||
B|AMC|20260416|09:45:11|S|1000.000000|1.630000||
B|AMD|20260416|09:45:11|S|50.000000|265.780000||
B|CAR|20260416|09:45:11|S|100.000000|397.820000||
B|COIN|20260416|09:45:11|S|6.000000|194.743300||
B|DELL|20260416|09:45:11|S|7.000000|184.830000||
B|ETHA|20260416|09:45:11|S|1099.000000|17.645000||
B|HIMS|20260416|09:45:11|S|50.000000|25.580000||
B|INTC|20260416|09:45:11|S|100.000000|66.515000||
B|INTC|20260416|09:45:11|S|126.000000|66.540000||
B|LAR|20260416|09:45:11|S|322.000000|8.820000||
B|MSFT|20260416|09:45:11|S|10.000000|417.020000||
B|MSTR|20260416|09:45:11|S|30.000000|142.277300||
B|ORCL|20260416|09:45:11|S|25.000000|179.470000||
B|PL|20260416|09:45:11|S|80.000000|37.628300||
B|PWR|20260416|09:45:11|S|18.000000|589.080000||
B|SMR|20260416|09:45:11|S|5.000000|11.720000||
B|SNXX|20260416|09:45:11|S|100.000000|72.830000||
B|SPY|20260416|09:45:11|S|240.000000|700.780000||
B|SPY|20260416|09:45:11|S|800.000000|700.780000||
B|TSLL|20260416|09:45:11|S|50.000000|12.985000||
B|ZONE|20260416|09:45:11|S|100.000000|0.349100||
B|AAOI|20260416|09:45:12|S|5.000000|145.960000||
B|ACWI|20260416|09:45:12|S|7.000000|148.988800||
B|AMD|20260416|09:45:12|S|3.000000|265.980000||
B|AMD|20260416|09:45:12|S|37.000000|266.190000||
B|AMD|20260416|09:45:12|S|100.000000|265.900000||
B|CAR|20260416|09:45:12|S|5.000000|397.820000||
B|DGRO|20260416|09:45:12|S|38.000000|72.549800||
B|ETHA|20260416|09:45:12|S|100.000000|17.650000||
B|ETHA|20260416|09:45:12|S|100.000000|17.650000||
B|ETHA|20260416|09:45:12|S|100.000000|17.650000||
B|ETHA|20260416|09:45:12|S|288.000000|17.650000||
B|HIMS|20260416|09:45:12|S|100.000000|25.589100||
B|MU|20260416|09:45:12|S|13.000000|451.480000||
B|MU|20260416|09:45:12|S|50.000000|451.480000||
B|NBIS|20260416|09:45:12|S|10.000000|167.870000||
B|NBIS|20260416|09:45:12|S|30.000000|167.860000||
B|NGVC|20260416|09:45:12|S|10.000000|27.380000||
B|NVS|20260416|09:45:12|S|1.000000|150.650000||
B|OVID|20260416|09:45:12|S|18.000000|2.770000||
B|RMD|20260416|09:45:12|S|1.000000|228.090000||
B|SMR|20260416|09:45:12|S|30.000000|11.710000||
B|TSLA|20260416|09:45:12|S|3.000000|387.497800||
B|TSLA|20260416|09:45:12|S|10.000000|387.430000||
B|TVTX|20260416|09:45:12|S|100.000000|38.290000||
B|VOO|20260416|09:45:12|S|1.000000|644.280000||
B|AAOI|20260416|09:45:13|S|10.000000|146.190000||
B|AEHR|20260416|09:45:13|S|100.000000|87.110000||
B|ALAB|20260416|09:45:13|S|50.000000|167.000000||
B|AMD|20260416|09:45:13|S|5.000000|266.227000||
B|AMD|20260416|09:45:13|S|7.000000|266.350000||
B|ASTI|20260416|09:45:13|S|150.000000|6.450000||
B|ASTI|20260416|09:45:13|S|1500.000000|6.380000||
B|CAR|20260416|09:45:13|S|37.000000|396.890000||
B|CLS|20260416|09:45:13|S|1.000000|381.350000||
B|CONL|20260416|09:45:13|S|200.000000|8.545000||
B|CRCL|20260416|09:45:13|S|1.000000|104.150000||
B|CRI|20260416|09:45:13|S|570.000000|36.910000||
B|HIMS|20260416|09:45:13|S|30.000000|25.615000||
B|JEPI|20260416|09:45:13|S|100.000000|57.665000||
B|JEPI|20260416|09:45:13|S|800.000000|57.665000||
B|MU|20260416|09:45:13|S|100.000000|451.480000||
B|NVDA|20260416|09:45:13|S|100.000000|197.235000||
B|PBR|20260416|09:45:13|S|270.000000|20.910700||
B|PDD|20260416|09:45:13|S|56.000000|103.698300||
B|RGTI|20260416|09:45:13|S|5.000000|18.685000||
B|SMR|20260416|09:45:13|S|10.000000|11.680000||
B|SMR|20260416|09:45:13|S|10.000000|11.680000||
B|TQQQ|20260416|09:45:13|S|143.000000|55.830000||
B|AAPL|20260416|09:45:14|S|50.000000|262.950000||
B|AMD|20260416|09:45:14|S|17.000000|266.235000||
B|AMZN|20260416|09:45:14|S|312.000000|246.180000||
B|ASTS|20260416|09:45:14|S|500.000000|90.091300||
B|AWI|20260416|09:45:14|S|6.000000|177.660000||
B|BMI|20260416|09:45:14|S|1.000000|158.440000||
B|BN|20260416|09:45:14|S|3.000000|46.345000||
B|COAL|20260416|09:45:14|S|15.000000|26.090000||
B|COIN|20260416|09:45:14|S|40.000000|194.480000||
B|DELL|20260416|09:45:14|S|100.000000|184.700000||
B|FLY|20260416|09:45:14|S|100.000000|39.440000||
B|HIMS|20260416|09:45:14|S|80.000000|25.615000||
B|LYG|20260416|09:45:14|S|500.000000|5.675000||
B|NFLX|20260416|09:45:14|S|100.000000|107.125000||
B|ORCL|20260416|09:45:14|S|5.000000|179.460000||
B|SMR|20260416|09:45:14|S|8.000000|11.670000||
B|SMR|20260416|09:45:14|S|10.000000|11.670000||
B|SMR|20260416|09:45:14|S|62.000000|11.679800||
B|SOFI|20260416|09:45:14|S|10.000000|19.277300||
B|SOUN|20260416|09:45:14|S|8.000000|7.965000||
B|SOXS|20260416|09:45:14|S|10.000000|21.029300||
B|TRIN|20260416|09:45:14|S|300.000000|15.660000||
B|URA|20260416|09:45:14|S|300.000000|55.558800||
B|WULF|20260416|09:45:14|S|100.000000|18.915000||
B|XPEV|20260416|09:45:14|S|300.000000|17.880000||
B|XZO|20260416|09:45:14|S|14.000000|17.070000||
B|AA|20260416|09:45:15|S|100.000000|71.830000||
B|AAOI|20260416|09:45:15|S|12.000000|145.880000||
B|ALLE|20260416|09:45:15|S|11.000000|142.510000||
B|AMD|20260416|09:45:15|S|46.000000|266.080000||
B|DELL|20260416|09:45:15|S|50.000000|184.650000||
B|FLY|20260416|09:45:15|S|24.000000|39.470000||
B|GXO|20260416|09:45:15|S|1.000000|56.735000||
B|KWEB|20260416|09:45:15|S|80.000000|30.050000||
B|MSFT|20260416|09:45:15|S|3.000000|417.012200||
B|NIO|20260416|09:45:15|S|1100.000000|6.595000||
B|OKLO|20260416|09:45:15|S|14.000000|64.580000||
B|POWL|20260416|09:45:15|S|2.000000|230.170000||
B|RDW|20260416|09:45:15|S|105.000000|10.350000||
B|SMR|20260416|09:45:15|S|2.000000|11.670000||
B|SMR|20260416|09:45:15|S|10.000000|11.660000||
B|TSLA|20260416|09:45:15|S|15.000000|387.452000||
B|TSM|20260416|09:45:15|S|100.000000|366.240000||
B|UBER|20260416|09:45:15|S|300.000000|77.700000||
B|UNP|20260416|09:45:15|S|4.000000|249.740000||
B|AEHR|20260416|09:45:16|S|100.000000|87.164200||
B|AMD|20260416|09:45:16|S|10.000000|266.140000||
B|AMD|20260416|09:45:16|S|599.000000|266.130000||
B|CSHI|20260416|09:45:16|S|100.000000|49.745000||
B|HOOD|20260416|09:45:16|S|100.000000|87.460900||
B|LITE|20260416|09:45:16|S|2.000000|868.410000||
B|LLY|20260416|09:45:16|S|1.000000|917.090000||
B|METU|20260416|09:45:16|S|1400.000000|30.820000||
B|MU|20260416|09:45:16|S|6.000000|451.450000||
B|ONDS|20260416|09:45:16|S|60.000000|10.090000||
B|PBR|20260416|09:45:16|S|14.000000|20.932600||
B|SMH|20260416|09:45:16|S|1.000000|451.320000||
B|SMR|20260416|09:45:16|S|50.000000|11.675000||
B|SNAL|20260416|09:45:16|S|100.000000|0.830100||
B|SOPH|20260416|09:45:16|S|400.000000|5.155000||
B|SRRK|20260416|09:45:16|S|50.000000|49.950000||
B|ALMU|20260416|09:45:17|S|70.000000|16.050000||
B|AMD|20260416|09:45:17|S|50.000000|266.120000||
B|AMZN|20260416|09:45:17|S|96.000000|246.160000||
B|ASTS|20260416|09:45:17|S|5.000000|89.960000||
B|AVGO|20260416|09:45:17|S|96.000000|398.810000||
B|BYD|20260416|09:45:17|S|9.000000|85.790000||
B|COIN|20260416|09:45:17|S|100.000000|194.456000||
B|FLY|20260416|09:45:17|S|100.000000|39.430000||
B|FLY|20260416|09:45:17|S|100.000000|39.480000||
B|GFI|20260416|09:45:17|S|3.000000|48.108600||
B|HIMS|20260416|09:45:17|S|70.000000|25.610000||
B|HIMS|20260416|09:45:17|S|100.000000|25.630000||
B|IGV|20260416|09:45:17|S|12.000000|84.647000||
B|INTC|20260416|09:45:17|S|140.000000|66.520000||
B|INTC|20260416|09:45:17|S|300.000000|66.515000||
B|INTC|20260416|09:45:17|S|300.000000|66.515000||
B|IONQ|20260416|09:45:17|S|6.000000|42.526600||
B|NOC|20260416|09:45:17|S|2.000000|677.650000||
B|ORCL|20260416|09:45:17|S|100.000000|179.470000||
B|PG|20260416|09:45:17|S|3.000000|143.440000||
B|TSLA|20260416|09:45:17|S|27.000000|387.450000||
B|AEHR|20260416|09:45:18|S|43.000000|87.870000||
B|AMP|20260416|09:45:18|S|4.000000|466.300000||
B|APP|20260416|09:45:18|S|4.000000|472.230000||
B|ASTS|20260416|09:45:18|S|10.000000|89.994500||
B|AXTI|20260416|09:45:18|S|27.000000|66.180000||
B|BIRD|20260416|09:45:18|S|25.000000|12.710000||
B|BITX|20260416|09:45:18|S|150.000000|17.700000||
B|BMNR|20260416|09:45:18|S|299.000000|22.167300||
B|BOXX|20260416|09:45:18|S|22.000000|116.330000||
B|CAR|20260416|09:45:18|S|1.000000|397.990000||
B|CL|20260416|09:45:18|S|6.000000|83.680000||
B|EWH|20260416|09:45:18|S|1.000000|23.389300||
B|FSLY|20260416|09:45:18|S|200.000000|23.730000||
B|HIMS|20260416|09:45:18|S|10.000000|25.632200||
B|HUMA|20260416|09:45:18|S|5.000000|0.728900||
B|JD|20260416|09:45:18|S|10.000000|31.420700||
B|LUNR|20260416|09:45:18|S|250.000000|24.923300||
B|MSFT|20260416|09:45:18|S|10.000000|417.040000||
B|MSFT|20260416|09:45:18|S|10.000000|417.040000||
B|NOW|20260416|09:45:18|S|1.000000|98.085800||
B|PL|20260416|09:45:18|S|150.000000|37.681700||
B|RKLB|20260416|09:45:18|S|86.000000|79.900000||
B|SOXL|20260416|09:45:18|S|100.000000|85.530000||
B|WDC|20260416|09:45:18|S|4.000000|366.100000||
B|WDC|20260416|09:45:18|S|4.000000|366.100000||
B|ASTS|20260416|09:45:19|S|12.000000|89.994500||
B|ASTS|20260416|09:45:19|S|50.000000|89.994500||
B|ASTS|20260416|09:45:19|S|200.000000|89.994500||
B|ASTX|20260416|09:45:19|S|20.000000|41.210000||
B|BE|20260416|09:45:19|S|70.000000|211.640000||
B|CPAY|20260416|09:45:19|S|1.000000|326.670000||
B|GLW|20260416|09:45:19|S|3.000000|163.720000||
B|GME|20260416|09:45:19|S|100.000000|24.850000||
B|GOOG|20260416|09:45:19|S|100.000000|334.780000||
B|INTC|20260416|09:45:19|S|100.000000|66.530000||
B|IONZ|20260416|09:45:19|S|2000.000000|7.970100||
B|KDK|20260416|09:45:19|S|200.000000|9.075000||
B|KLAC|20260416|09:45:19|S|1.000000|1718.840000||
B|MSFT|20260416|09:45:19|S|2.000000|417.210000||
B|MU|20260416|09:45:19|S|100.000000|451.410000||
B|MYSE|20260416|09:45:19|S|2.000000|4.545000||
B|NVDA|20260416|09:45:19|S|55.000000|197.240000||
B|OKLO|20260416|09:45:19|S|1.000000|64.676000||
B|OPEN|20260416|09:45:19|S|283.000000|5.210000||
B|OWL|20260416|09:45:19|S|80.000000|9.940000||
B|SMR|20260416|09:45:19|S|40.000000|11.699700||
B|SOXX|20260416|09:45:19|S|188.000000|401.450000||
B|TSLA|20260416|09:45:19|S|50.000000|387.520000||
B|AAPL|20260416|09:45:20|S|5.000000|262.838500||
B|AAPL|20260416|09:45:20|S|50.000000|262.838500||
B|AMD|20260416|09:45:20|S|7.000000|265.490000||
B|AMD|20260416|09:45:20|S|66.000000|265.700000||
B|AXTI|20260416|09:45:20|S|1000.000000|66.200000||
B|BTAI|20260416|09:45:20|S|85.000000|1.060000||
B|CAR|20260416|09:45:20|S|1.000000|398.010000||
B|COHR|20260416|09:45:20|S|100.000000|324.240000||
B|CRDO|20260416|09:45:20|S|50.000000|158.432600||
B|DVLT|20260416|09:45:20|S|520.000000|0.733000||
B|HIMS|20260416|09:45:20|S|100.000000|25.585000||
B|IONQ|20260416|09:45:20|S|200.000000|42.590000||
B|IREN|20260416|09:45:20|S|50.000000|47.850000||
B|MU|20260416|09:45:20|S|24.000000|451.420000||
B|OWL|20260416|09:45:20|S|100.000000|9.950000||
B|SNDK|20260416|09:45:20|S|99.000000|917.680000||
B|SOFI|20260416|09:45:20|S|5.000000|19.289300||
B|TER|20260416|09:45:20|S|1.000000|362.940000||
B|TSLA|20260416|09:45:20|S|100.000000|387.492200||
B|AAOI|20260416|09:45:21|S|40.000000|145.951000||
B|AEHR|20260416|09:45:21|S|30.000000|88.040000||
B|AMD|20260416|09:45:21|S|60.000000|265.595000||
B|ASTS|20260416|09:45:21|S|10.000000|89.900000||
B|AXTI|20260416|09:45:21|S|20.000000|66.200000||
B|CRWV|20260416|09:45:21|S|201.000000|118.960000||
B|CRWV|20260416|09:45:21|S|218.000000|118.940000||
B|CTNT|20260416|09:45:21|S|10.000000|0.357600||
B|DELL|20260416|09:45:21|S|50.000000|184.810000||
B|IDR|20260416|09:45:21|S|1.000000|40.100000||
B|IONZ|20260416|09:45:21|S|300.000000|7.970100||
B|MSFT|20260416|09:45:21|S|7.000000|417.190000||
B|MU|20260416|09:45:21|S|5.000000|451.387000||
B|NFLX|20260416|09:45:21|S|10.000000|107.125000||
B|NTR|20260416|09:45:21|S|450.000000|74.030000||
B|RKLB|20260416|09:45:21|S|20.000000|79.852900||
B|RMBS|20260416|09:45:21|S|3.000000|119.500000||
B|TEAM|20260416|09:45:21|S|10.000000|69.860000||
B|USGG|20260416|09:45:21|S|100.000000|11.350000||
B|UVIX|20260416|09:45:21|S|100.000000|5.899300||
B|AAOI|20260416|09:45:22|S|16.000000|145.960000||
B|AEHR|20260416|09:45:22|S|32.000000|87.837200||
B|AMD|20260416|09:45:22|S|14.000000|265.730000||
B|AVGO|20260416|09:45:22|S|20.000000|398.870000||
B|BIRD|20260416|09:45:22|S|400.000000|12.720000||
B|BIRD|20260416|09:45:22|S|500.000000|12.735000||
B|BULL|20260416|09:45:22|S|500.000000|6.390000||
B|COIN|20260416|09:45:22|S|2.000000|194.486800||
B|COIN|20260416|09:45:22|S|2.000000|194.490000||
B|ESE|20260416|09:45:22|S|4.000000|299.000000||
B|HIMS|20260416|09:45:22|S|400.000000|25.638800||
B|HIVE|20260416|09:45:22|S|100.000000|2.205000||
B|LITE|20260416|09:45:22|S|1.000000|867.700000||
B|NFLX|20260416|09:45:22|S|10.000000|107.125000||
B|NVDA|20260416|09:45:22|S|21.000000|197.220000||
B|NVDA|20260416|09:45:22|S|50.000000|197.230000||
B|PG|20260416|09:45:22|S|3.000000|143.460000||
B|SNDU|20260416|09:45:22|S|4.000000|43.930000||
B|AEHR|20260416|09:45:23|S|10.000000|88.231000||
B|ASTS|20260416|09:45:23|S|50.000000|89.970000||
B|BMNR|20260416|09:45:23|S|40.000000|22.190000||
B|BMNR|20260416|09:45:23|S|360.000000|22.185000||
B|BULL|20260416|09:45:23|S|100.000000|6.410000||
B|BULL|20260416|09:45:23|S|420.000000|6.405000||
B|CAR|20260416|09:45:23|S|4.000000|398.520000||
B|CDNA|20260416|09:45:23|S|200.000000|20.560000||
B|CENX|20260416|09:45:23|S|100.000000|65.800000||
B|CRDU|20260416|09:45:23|S|150.000000|40.220000||
B|FIGS|20260416|09:45:23|S|100.000000|15.560000||
B|GRAB|20260416|09:45:23|S|20.000000|4.010000||
B|HIMZ|20260416|09:45:23|S|2.000000|33.430000||
B|OPEN|20260416|09:45:23|S|100.000000|5.205000||
B|OPEN|20260416|09:45:23|S|302.000000|5.205000||
B|ORCL|20260416|09:45:23|S|16.000000|179.465700||
B|ORCL|20260416|09:45:23|S|40.000000|179.470000||
B|ORCL|20260416|09:45:23|S|125.000000|179.470000||
B|RGTI|20260416|09:45:23|S|330.000000|18.710000||
B|SPMO|20260416|09:45:23|S|63.000000|126.519800||
B|SPY|20260416|09:45:23|S|320.000000|700.730000||
B|SPY|20260416|09:45:23|S|800.000000|700.720000||
B|TSLA|20260416|09:45:23|S|25.000000|387.580000||
B|TSLA|20260416|09:45:23|S|35.000000|387.720000||
B|AAPL|20260416|09:45:24|S|480.000000|262.840000||
B|AMD|20260416|09:45:24|S|50.000000|265.290000||
B|CAR|20260416|09:45:24|S|5.000000|398.520000||
B|CRCL|20260416|09:45:24|S|1.000000|104.120000||
B|EOSE|20260416|09:45:24|S|20.000000|7.145000||
B|EWN|20260416|09:45:24|S|7.000000|63.330000||
B|GME|20260416|09:45:24|S|600.000000|24.870000||
B|ISRG|20260416|09:45:24|S|23.000000|461.880000||
B|NVDA|20260416|09:45:24|S|2.000000|197.200000||
B|ORCL|20260416|09:45:24|S|2.000000|179.428000||
B|ORCL|20260416|09:45:24|S|10.000000|179.370000||
B|PM|20260416|09:45:24|S|16.000000|157.720000||
B|PPC|20260416|09:45:24|S|4.000000|33.140000||
B|QQQ|20260416|09:45:24|S|5.000000|637.900000||
B|SATS|20260416|09:45:24|S|100.000000|131.770000||
B|SMR|20260416|09:45:24|S|2.000000|11.689900||
B|SNDK|20260416|09:45:24|S|3.000000|916.510000||
B|SOXL|20260416|09:45:24|S|338.000000|85.348900||
B|TSM|20260416|09:45:24|S|8.000000|366.010000||
B|ADBE|20260416|09:45:25|S|40.000000|249.090000||
B|AMD|20260416|09:45:25|S|50.000000|265.240000||
B|AXTI|20260416|09:45:25|S|58.000000|65.900000||
B|BIDU|20260416|09:45:25|S|27.000000|124.715000||
B|BIRD|20260416|09:45:25|S|200.000000|12.640000||
B|GDDY|20260416|09:45:25|S|20.000000|84.120000||
B|INTC|20260416|09:45:25|S|100.000000|66.449100||
B|IREN|20260416|09:45:25|S|1.000000|47.790000||
B|MRVL|20260416|09:45:25|S|200.000000|130.517400||
B|NXT|20260416|09:45:25|S|20.000000|107.450000||
B|OHI|20260416|09:45:25|S|80.000000|46.775000||
B|PLTR|20260416|09:45:25|S|10.000000|143.635000||
B|PM|20260416|09:45:25|S|7.000000|157.720000||
B|QQQM|20260416|09:45:25|S|65.000000|262.640000||
B|SPY|20260416|09:45:25|S|1.000000|700.662300||
B|WDC|20260416|09:45:25|S|20.000000|365.139000||
B|AEHR|20260416|09:45:26|S|1.000000|87.735000||
B|AMD|20260416|09:45:26|S|100.000000|265.280000||
B|AXTI|20260416|09:45:26|S|45.000000|65.900000||
B|COCO|20260416|09:45:26|S|1.000000|50.200000||
B|DOCN|20260416|09:45:26|S|100.000000|78.196700||
B|HIMS|20260416|09:45:26|S|78.000000|25.590000||
B|INTC|20260416|09:45:26|S|100.000000|66.420000||
B|IONQ|20260416|09:45:26|S|31.000000|42.540000||
B|ORCL|20260416|09:45:26|S|20.000000|179.448500||
B|PM|20260416|09:45:26|S|16.000000|157.770000||
B|RKLB|20260416|09:45:26|S|50.000000|80.080000||
B|SMR|20260416|09:45:26|S|42.000000|11.689900||
B|TSLT|20260416|09:45:26|S|2.000000|18.165000||
B|UNH|20260416|09:45:26|S|1.000000|313.640000||
B|WDC|20260416|09:45:26|S|20.000000|365.660000||
B|AGQ|20260416|09:45:27|S|29.000000|132.200000||
B|AMD|20260416|09:45:27|S|3.000000|264.956800||
B|AMD|20260416|09:45:27|S|10.000000|264.950000||
B|AXTI|20260416|09:45:27|S|412.000000|65.900000||
B|BIDU|20260416|09:45:27|S|30.000000|124.710000||
B|CRWV|20260416|09:45:27|S|194.000000|118.780000||
B|CTNT|20260416|09:45:27|S|500.000000|0.353400||
B|IONZ|20260416|09:45:27|S|44.000000|7.910000||
B|KNX|20260416|09:45:27|S|20.000000|64.760000||
B|LITE|20260416|09:45:27|S|5.000000|866.980000||
B|NBIS|20260416|09:45:27|S|9.000000|167.590000||
B|NFLX|20260416|09:45:27|S|140.000000|107.135000||
B|NFLX|20260416|09:45:27|S|388.000000|107.135000||
B|NOW|20260416|09:45:27|S|84.000000|98.220000||
B|PM|20260416|09:45:27|S|16.000000|157.770000||
B|XPRO|20260416|09:45:27|S|308.000000|16.100000||
B|ASML|20260416|09:45:28|S|1.000000|1429.760000||
B|BULL|20260416|09:45:28|S|120.000000|6.397500||
B|CAR|20260416|09:45:28|S|25.000000|399.730000||
B|CAR|20260416|09:45:28|S|50.000000|399.730000||
B|ETH|20260416|09:45:28|S|100.000000|22.165000||
B|HIMZ|20260416|09:45:28|S|5.000000|33.419600||
B|META|20260416|09:45:28|S|10.000000|674.785000||
B|ORCL|20260416|09:45:28|S|20.000000|179.400000||
B|PEP|20260416|09:45:28|S|27.000000|155.650000||
B|PRDO|20260416|09:45:28|S|40.000000|35.245000||
B|QBTS|20260416|09:45:28|S|100.000000|20.965000||
B|RKLB|20260416|09:45:28|S|184.000000|80.180000||
B|SIDU|20260416|09:45:28|S|100.000000|4.980000||
B|SIL|20260416|09:45:28|S|25.000000|98.470000||
B|SPY|20260416|09:45:28|S|100.000000|700.649100||
B|TNGX|20260416|09:45:28|S|10.000000|25.380000||
B|TSLA|20260416|09:45:28|S|10.000000|387.531400||
B|USAR|20260416|09:45:28|S|54.000000|18.428800||
B|WBD|20260416|09:45:28|S|20.000000|27.260000||
B|AESI|20260416|09:45:29|S|20.000000|13.460000||
B|AMD|20260416|09:45:29|S|50.000000|264.950000||
B|AMD|20260416|09:45:29|S|63.000000|264.980000||
B|ASTX|20260416|09:45:29|S|500.000000|41.320000||
B|BIRD|20260416|09:45:29|S|100.000000|12.635000||
B|GLW|20260416|09:45:29|S|50.000000|163.451000||
B|HIMS|20260416|09:45:29|S|20.000000|25.560000||
B|IBG|20260416|09:45:29|S|25.000000|1.250000||
B|ONDS|20260416|09:45:29|S|10.000000|10.090000||
B|RKLB|20260416|09:45:29|S|100.000000|80.080000||
B|TEAM|20260416|09:45:29|S|100.000000|69.850000||
B|TMUS|20260416|09:45:29|S|2.000000|194.925400||
B|TSEM|20260416|09:45:29|S|1.000000|208.860000||
B|TSLA|20260416|09:45:29|S|20.000000|387.410000||
B|UFO|20260416|09:45:29|S|100.000000|53.440000||
B|AMD|20260416|09:45:30|S|59.000000|264.690000||
B|AMD|20260416|09:45:30|S|100.000000|264.690000||
B|BABA|20260416|09:45:30|S|10.000000|137.398300||
B|COP|20260416|09:45:30|S|200.000000|120.920000||
B|FSLY|20260416|09:45:30|S|400.000000|23.612000||
B|GOOGL|20260416|09:45:30|S|100.000000|337.400000||
B|LAC|20260416|09:45:30|S|2452.000000|4.705000||
B|LUNR|20260416|09:45:30|S|4.000000|24.920000||
B|ONDS|20260416|09:45:30|S|56.000000|10.080000||
B|PBR|20260416|09:45:30|S|162.000000|20.900700||
B|PBR/A|20260416|09:45:30|S|12.000000|18.979500||
B|PL|20260416|09:45:30|S|100.000000|37.710000||
B|QQQM|20260416|09:45:30|S|3.000000|262.590000||
B|SOFI|20260416|09:45:30|S|50.000000|19.285000||
B|XLY|20260416|09:45:30|S|25.000000|117.710000||
B|AMD|20260416|09:45:31|S|15.000000|264.790000||
B|ASML|20260416|09:45:31|S|50.000000|1430.090000||
B|ASTS|20260416|09:45:31|S|11.000000|89.970000||
B|BIRD|20260416|09:45:31|S|300.000000|12.635000||
B|CCJ|20260416|09:45:31|S|60.000000|121.780000||
B|COIN|20260416|09:45:31|S|7.000000|194.320000||
B|ETHA|20260416|09:45:31|S|5.000000|17.635000||
B|HIW|20260416|09:45:31|S|40.000000|23.365000||
B|MRVL|20260416|09:45:31|S|400.000000|130.337400||
B|PL|20260416|09:45:31|S|88.000000|37.700000||
B|PL|20260416|09:45:31|S|100.000000|37.720000||
B|SMR|20260416|09:45:31|S|157.000000|11.679700||
B|SNXX|20260416|09:45:31|S|100.000000|72.575000||
B|SPY|20260416|09:45:31|S|800.000000|700.589300||
B|TSLA|20260416|09:45:31|S|40.000000|387.225000||
B|TSLA|20260416|09:45:31|S|200.000000|387.215000||
B|TSLL|20260416|09:45:31|S|30.000000|12.965000||
B|UMC|20260416|09:45:31|S|20.000000|10.625000||
B|URI|20260416|09:45:31|S|2.000000|788.520000||
B|AMD|20260416|09:45:32|S|85.000000|264.740000||
B|CSGP|20260416|09:45:32|S|80.000000|39.785000||
B|DPZ|20260416|09:45:32|S|20.000000|370.391000||
B|ENR|20260416|09:45:32|S|6.000000|19.510000||
B|GGLL|20260416|09:45:32|S|30.000000|106.590000||
B|GOOG|20260416|09:45:32|S|1.000000|334.750000||
B|LITE|20260416|09:45:32|S|4.000000|866.860000||
B|METL|20260416|09:45:32|S|200.000000|30.200000||
B|MSFT|20260416|09:45:32|S|4.000000|417.170000||
B|NTSK|20260416|09:45:32|S|20.000000|9.620000||
B|ORCL|20260416|09:45:32|S|3.000000|179.325000||
B|PSTG|20260416|09:45:32|S|12.000000|65.430000||
B|SOFI|20260416|09:45:32|S|1.000000|19.275000||
B|SOFI|20260416|09:45:32|S|100.000000|19.277300||
B|SOXL|20260416|09:45:32|S|160.000000|85.140000||
B|SPY|20260416|09:45:32|S|29.000000|700.569100||
B|SPYI|20260416|09:45:32|S|200.000000|52.125000||
B|TSLL|20260416|09:45:32|S|200.000000|12.965000||
B|UUUU|20260416|09:45:32|S|300.000000|21.230000||
B|UUUU|20260416|09:45:32|S|483.000000|21.235000||
B|WDC|20260416|09:45:32|S|46.000000|365.660000||
B|AMD|20260416|09:45:33|S|50.000000|264.895000||
B|BWXT|20260416|09:45:33|S|1.000000|238.570000||
B|CAR|20260416|09:45:33|S|50.000000|400.350000||
B|CGNX|20260416|09:45:33|S|50.000000|55.000000||
B|FSLR|20260416|09:45:33|S|60.000000|194.520000||
B|HOOD|20260416|09:45:33|S|50.000000|87.520000||
B|LITE|20260416|09:45:33|S|2.000000|866.860000||
B|MU|20260416|09:45:33|S|1.000000|450.460000||
B|NG|20260416|09:45:33|S|300.000000|10.130000||
B|PLTR|20260416|09:45:33|S|50.000000|143.640000||
B|RDDT|20260416|09:45:33|S|100.000000|160.840000||
B|RKLB|20260416|09:45:33|S|20.000000|80.070000||
B|TEM|20260416|09:45:33|S|18.000000|55.138400||
B|TEM|20260416|09:45:33|S|73.000000|55.140000||
B|TSLA|20260416|09:45:33|S|40.000000|387.180000||
B|TSLA|20260416|09:45:33|S|50.000000|387.206800||
B|TSM|20260416|09:45:33|S|1.000000|365.905000||
B|CRM|20260416|09:45:34|S|22.000000|181.780000||
B|CRWV|20260416|09:45:34|S|100.000000|118.760000||
B|CRWV|20260416|09:45:34|S|460.000000|118.810000||
B|JD|20260416|09:45:34|S|1.000000|31.429300||
B|LITE|20260416|09:45:34|S|5.000000|867.310000||
B|LRCX|20260416|09:45:34|S|100.000000|261.220000||
B|MP|20260416|09:45:34|S|1.000000|60.380000||
B|OKLO|20260416|09:45:34|S|60.000000|64.794800||
B|ORCL|20260416|09:45:34|S|10.000000|179.359300||
B|ORCL|20260416|09:45:34|S|83.000000|179.380000||
B|RIG|20260416|09:45:34|S|193.000000|6.310000||
B|RIOT|20260416|09:45:34|S|20.000000|17.030000||
B|SQQQ|20260416|09:45:34|S|102.000000|59.352500||
B|TSHA|20260416|09:45:34|S|20.000000|5.955000||
B|TSLA|20260416|09:45:34|S|8.000000|387.300000||
B|UUUU|20260416|09:45:34|S|300.000000|21.235000||
B|UUUU|20260416|09:45:34|S|1300.000000|21.220000||
B|AMD|20260416|09:45:35|S|5.000000|264.830000||
B|AMD|20260416|09:45:35|S|39.000000|264.680000||
B|AMD|20260416|09:45:35|S|141.000000|264.660000||
B|BNAI|20260416|09:45:35|S|10.000000|47.275000||
B|BYND|20260416|09:45:35|S|2000.000000|0.785000||
B|CRWV|20260416|09:45:35|S|40.000000|118.736800||
B|EVTL|20260416|09:45:35|S|31.000000|3.149300||
B|IMFL|20260416|09:45:35|S|245.000000|33.130000||
B|KOD|20260416|09:45:35|S|6.000000|40.770000||
B|LITE|20260416|09:45:35|S|2.000000|867.540000||
B|LUNR|20260416|09:45:35|S|80.000000|24.940000||
B|MA|20260416|09:45:35|S|1.000000|521.230000||
B|NKE|20260416|09:45:35|S|25.000000|46.180000||
B|OPEN|20260416|09:45:35|S|100.000000|5.160000||
B|PG|20260416|09:45:35|S|4.000000|143.437600||
B|PL|20260416|09:45:35|S|100.000000|37.780000||
B|RCAT|20260416|09:45:35|S|140.000000|13.330000||
B|RGTI|20260416|09:45:35|S|3.000000|18.740000||
B|SCHX|20260416|09:45:35|S|10.000000|27.610000||
B|SMCI|20260416|09:45:35|S|45.000000|27.285000||
B|SPY|20260416|09:45:35|S|5.000000|700.614900||
B|UUU|20260416|09:45:35|S|1.000000|5.800000||
B|AEHR|20260416|09:45:36|S|73.000000|87.496300||
B|AMD|20260416|09:45:36|S|100.000000|264.635000||
B|ARES|20260416|09:45:36|S|100.000000|119.720000||
B|BOXX|20260416|09:45:36|S|42.000000|116.339400||
B|CAR|20260416|09:45:36|S|1.000000|400.350000||
B|HIMS|20260416|09:45:36|S|9.000000|25.430000||
B|LCID|20260416|09:45:36|S|349.000000|8.009300||
B|MDT|20260416|09:45:36|S|60.000000|86.350000||
B|MU|20260416|09:45:36|S|1.000000|450.350000||
B|NOW|20260416|09:45:36|S|10.000000|98.160000||
B|OPEN|20260416|09:45:36|S|250.000000|5.165000||
B|TEM|20260416|09:45:36|S|100.000000|55.246600||
B|TSLA|20260416|09:45:36|S|10.000000|387.230000||
B|TSM|20260416|09:45:36|S|2.000000|365.760000||
B|AAPL|20260416|09:45:37|S|100.000000|262.750000||
B|AAPL|20260416|09:45:37|S|100.000000|262.750000||
B|ACHV|20260416|09:45:37|S|2200.000000|4.179300||
B|BBWI|20260416|09:45:37|S|100.000000|17.910000||
B|BBWI|20260416|09:45:37|S|262.000000|17.918300||
B|BMNR|20260416|09:45:37|S|98.000000|22.125000||
B|CRWV|20260416|09:45:37|S|400.000000|118.770000||
B|HUT|20260416|09:45:37|S|20.000000|70.500000||
B|IBIT|20260416|09:45:37|S|1.000000|42.245000||
B|JOBY|20260416|09:45:37|S|5.000000|9.220000||
B|KRE|20260416|09:45:37|S|1.000000|69.035000||
B|MSTR|20260416|09:45:37|S|40.000000|142.140000||
B|RGTIW|20260416|09:45:37|S|25.000000|8.715000||
B|SMR|20260416|09:45:37|S|7.000000|11.669800||
B|TCOM|20260416|09:45:37|S|300.000000|54.485000||
B|AEHR|20260416|09:45:38|S|110.000000|87.530000||
B|AFRM|20260416|09:45:38|S|100.000000|60.230000||
B|AMD|20260416|09:45:38|S|6.000000|264.600000||
B|EMLC|20260416|09:45:38|S|1.000000|25.955000||
B|ESGD|20260416|09:45:38|S|1.000000|102.050000||
B|IEP|20260416|09:45:38|S|7.000000|7.794900||
B|JOBY|20260416|09:45:38|S|100.000000|9.215000||
B|LAES|20260416|09:45:38|S|6.000000|2.655000||
B|LITE|20260416|09:45:38|S|39.000000|866.240000||
B|NBIS|20260416|09:45:38|S|2.000000|167.600000||
B|OPEN|20260416|09:45:38|S|15.000000|5.165000||
B|PL|20260416|09:45:38|S|100.000000|37.560000||
B|SOUN|20260416|09:45:38|S|250.000000|7.917700||
B|SPY|20260416|09:45:38|S|1.000000|700.544800||
B|TSLA|20260416|09:45:38|S|6.000000|387.260000||
B|TSLL|20260416|09:45:38|S|660.000000|12.970000||
B|UUUU|20260416|09:45:38|S|1000.000000|21.230000||
B|UUUU|20260416|09:45:38|S|1222.000000|21.260000||
B|VEEE|20260416|09:45:38|S|620.000000|0.225800||
B|AMC|20260416|09:45:39|S|10.000000|1.630000||
B|ARES|20260416|09:45:39|S|100.000000|119.670000||
B|AVGO|20260416|09:45:39|S|27.000000|397.790000||
B|CIEN|20260416|09:45:39|S|100.000000|472.240000||
B|ETHA|20260416|09:45:39|S|20.000000|17.635000||
B|HIMS|20260416|09:45:39|S|130.000000|25.475000||
B|HPQ|20260416|09:45:39|S|200.000000|19.490000||
B|INTC|20260416|09:45:39|S|100.000000|66.408600||
B|KWEB|20260416|09:45:39|S|10.000000|30.045000||
B|MU|20260416|09:45:39|S|100.000000|449.830000||
B|NVDA|20260416|09:45:39|S|200.000000|197.060000||
B|OPEN|20260416|09:45:39|S|900.000000|5.165000||
B|OPEN|20260416|09:45:39|S|5400.000000|5.165000||
B|PL|20260416|09:45:39|S|360.000000|37.563700||
B|RIVN|20260416|09:45:39|S|2000.000000|16.560000||
B|RKLB|20260416|09:45:39|S|432.000000|79.860000||
B|SLV|20260416|09:45:39|S|40.000000|71.969900||
B|TSLA|20260416|09:45:39|S|40.000000|387.515000||
B|TSLA|20260416|09:45:39|S|638.000000|387.490000||
B|TSLQ|20260416|09:45:39|S|2.000000|21.880000||
B|AMD|20260416|09:45:40|S|100.000000|264.420000||
B|AMD|20260416|09:45:40|S|100.000000|264.500000||
B|AMD|20260416|09:45:40|S|502.000000|264.450000||
B|AMD|20260416|09:45:40|S|800.000000|264.480000||
B|BLK|20260416|09:45:40|S|1.000000|1050.745000||
B|BTC|20260416|09:45:40|S|1.000000|32.975000||
B|CAR|20260416|09:45:40|S|1.000000|400.400000||
B|FUTU|20260416|09:45:40|S|6.000000|165.520000||
B|PL|20260416|09:45:40|S|100.000000|37.597100||
B|QQQ|20260416|09:45:40|S|200.000000|637.530000||
B|RKLB|20260416|09:45:40|S|5.000000|79.870000||
B|SOFX|20260416|09:45:40|S|140.000000|13.520000||
B|SPY|20260416|09:45:40|S|2.000000|700.525000||
B|VRT|20260416|09:45:40|S|2.000000|301.100000||
B|VYMI|20260416|09:45:40|S|1.000000|99.350000||
B|XPER|20260416|09:45:40|S|88.000000|6.420000||
B|ACHV|20260416|09:45:41|S|10.000000|4.175000||
B|AGAE|20260416|09:45:41|S|100.000000|0.594100||
B|AMD|20260416|09:45:41|S|10.000000|264.350000||
B|BABA|20260416|09:45:41|S|29.000000|137.285000||
B|BABA|20260416|09:45:41|S|34.000000|137.285000||
B|BABA|20260416|09:45:41|S|39.000000|137.285000||
B|BABA|20260416|09:45:41|S|48.000000|137.285000||
B|BIL|20260416|09:45:41|S|3192.000000|91.525000||
B|BIL|20260416|09:45:41|S|3664.000000|91.530000||
B|CELH|20260416|09:45:41|S|1.000000|35.785000||
B|ENPH|20260416|09:45:41|S|124.000000|32.245000||
B|HYG|20260416|09:45:41|S|1.000000|80.415000||
B|IAU|20260416|09:45:41|S|2.000000|90.609300||
B|IAU|20260416|09:45:41|S|2.000000|90.609300||
B|INTC|20260416|09:45:41|S|100.000000|66.355000||
B|IRE|20260416|09:45:41|S|200.000000|24.440000||
B|MOB|20260416|09:45:41|S|68.000000|5.080000||
B|MRVL|20260416|09:45:41|S|20.000000|130.310000||
B|MU|20260416|09:45:41|S|100.000000|449.560000||
B|PL|20260416|09:45:41|S|100.000000|37.560000||
B|PL|20260416|09:45:41|S|400.000000|37.571700||
B|QQQ|20260416|09:45:41|S|40.000000|637.470000||
B|TSLA|20260416|09:45:41|S|3.000000|387.360000||
B|TSLA|20260416|09:45:41|S|100.000000|387.390000||
B|AMD|20260416|09:45:42|S|56.000000|264.350000||
B|BABA|20260416|09:45:42|S|197.000000|137.285000||
B|GEV|20260416|09:45:42|S|11.000000|986.050000||
B|ICLN|20260416|09:45:42|S|1.000000|19.435000||
B|JD|20260416|09:45:42|S|440.000000|31.425000||
B|KORU|20260416|09:45:42|S|10.000000|457.820000||
B|LCID|20260416|09:45:42|S|125.000000|7.990000||
B|LITX|20260416|09:45:42|S|11.000000|42.810000||
B|MRVL|20260416|09:45:42|S|100.000000|130.310000||
B|NET|20260416|09:45:42|S|60.000000|194.180000||
B|NVDA|20260416|09:45:42|S|25.000000|197.040000||
B|ORCL|20260416|09:45:42|S|6.000000|178.860000||
B|PXLW|20260416|09:45:42|S|80.000000|5.350000||
B|SHW|20260416|09:45:42|S|1.000000|337.090000||
B|SIDU|20260416|09:45:42|S|1300.000000|4.975000||
B|SNA|20260416|09:45:42|S|2.000000|369.110000||
B|TSM|20260416|09:45:42|S|40.000000|365.580000||
B|TVGN|20260416|09:45:42|S|100.000000|6.810000||
B|AAOX|20260416|09:45:43|S|100.000000|49.540000||
B|AXTI|20260416|09:45:43|S|94.000000|65.480000||
B|IONQ|20260416|09:45:43|S|1.000000|42.540000||
B|IREN|20260416|09:45:43|S|50.000000|47.658800||
B|LSCC|20260416|09:45:43|S|89.000000|108.770000||
B|MXL|20260416|09:45:43|S|100.000000|22.380000||
B|RGTI|20260416|09:45:43|S|2.000000|18.735000||
B|SNDK|20260416|09:45:43|S|1.000000|915.139000||
B|SNDK|20260416|09:45:43|S|49.000000|915.130000||
B|TMUS|20260416|09:45:43|S|63.000000|194.910000||
B|TMUS|20260416|09:45:43|S|100.000000|194.870000||
B|TQQQ|20260416|09:45:43|S|1.000000|55.695000||
B|TSLA|20260416|09:45:43|S|7.000000|387.390000||
B|TSM|20260416|09:45:43|S|100.000000|365.570000||
B|TXRH|20260416|09:45:43|S|4.000000|161.990000||
B|USAR|20260416|09:45:43|S|65.000000|18.410000||
B|CVE|20260416|09:45:44|S|100.000000|25.700000||
B|DELL|20260416|09:45:44|S|91.000000|184.785300||
B|HIVE|20260416|09:45:44|S|500.000000|2.195000||
B|HOOD|20260416|09:45:44|S|100.000000|87.400000||
B|IBIT|20260416|09:45:44|S|2600.000000|42.230000||
B|JBHT|20260416|09:45:44|S|20.000000|236.350000||
B|LTBR|20260416|09:45:44|S|90.000000|12.275000||
B|LUNR|20260416|09:45:44|S|100.000000|24.900000||
B|MELI|20260416|09:45:44|S|1.000000|1868.940000||
B|NN|20260416|09:45:44|S|100.000000|19.580000||
B|ORCL|20260416|09:45:44|S|100.000000|178.840000||
B|ORCL|20260416|09:45:44|S|100.000000|178.840000||
B|PLTR|20260416|09:45:44|S|1.000000|143.515000||
B|SATL|20260416|09:45:44|S|60.000000|7.340000||
B|SOFI|20260416|09:45:44|S|5.000000|19.285000||
B|SOXS|20260416|09:45:44|S|100.000000|21.139300||
B|SPY|20260416|09:45:44|S|1.000000|700.484900||
B|TSLA|20260416|09:45:44|S|30.000000|387.330000||
B|TSLA|20260416|09:45:44|S|60.000000|387.380000||
B|UHS|20260416|09:45:44|S|3.000000|181.630000||
B|URA|20260416|09:45:44|S|63.000000|55.498800||
B|AMD|20260416|09:45:45|S|5.000000|264.540000||
B|APH|20260416|09:45:45|S|40.000000|146.990000||
B|APP|20260416|09:45:45|S|25.000000|472.870000||
B|ASTX|20260416|09:45:45|S|100.000000|41.190000||
B|BIRD|20260416|09:45:45|S|300.000000|12.665000||
B|DUOL|20260416|09:45:45|S|6.000000|100.890000||
B|JBHT|20260416|09:45:45|S|20.000000|236.150000||
B|LAES|20260416|09:45:45|S|4.000000|2.650000||
B|LUNR|20260416|09:45:45|S|100.000000|24.930000||
B|MDT|20260416|09:45:45|S|20.000000|86.310000||
B|NVDA|20260416|09:45:45|S|5.000000|197.070000||
B|PHO|20260416|09:45:45|S|3.000000|69.560000||
B|PL|20260416|09:45:45|S|100.000000|37.645000||
B|PL|20260416|09:45:45|S|400.000000|37.670000||
B|RKLB|20260416|09:45:45|S|64.000000|79.830000||
B|RKLB|20260416|09:45:45|S|100.000000|79.840000||
B|SMCI|20260416|09:45:45|S|250.000000|27.275000||
B|SNAP|20260416|09:45:45|S|1000.000000|6.035000||
B|SOFI|20260416|09:45:45|S|25.000000|19.275000||
B|SOXS|20260416|09:45:45|S|1175.000000|21.130000||
B|TMF|20260416|09:45:45|S|50.000000|36.615000||
B|AAPL|20260416|09:45:46|S|25.000000|262.740000||
B|AEHR|20260416|09:45:46|S|15.000000|87.600000||
B|BCE|20260416|09:45:46|S|40.000000|24.105000||
B|DE|20260416|09:45:46|S|17.000000|571.350000||
B|DE|20260416|09:45:46|S|52.000000|571.480000||
B|KNSL|20260416|09:45:46|S|10.000000|358.420000||
B|METU|20260416|09:45:46|S|600.000000|30.750000||
B|METU|20260416|09:45:46|S|2000.000000|30.750000||
B|PFE|20260416|09:45:46|S|400.000000|27.340000||
B|RCAT|20260416|09:45:46|S|200.000000|13.305100||
B|RIOX|20260416|09:45:46|S|200.000000|27.280000||
B|RKLB|20260416|09:45:46|S|5.000000|79.850000||
B|RKLB|20260416|09:45:46|S|25.000000|79.850000||
B|TEX|20260416|09:45:46|S|100.000000|58.630000||
B|TSLA|20260416|09:45:46|S|3.000000|387.510000||
B|TSM|20260416|09:45:46|S|5.000000|365.510000||
B|TWOpC|20260416|09:45:46|S|300.000000|24.860000||
B|VRDN|20260416|09:45:46|S|100.000000|14.940000||
B|WTW|20260416|09:45:46|S|1.000000|293.815000||
B|AEHR|20260416|09:45:47|S|3.000000|87.660000||
B|AEHR|20260416|09:45:47|S|4.000000|87.880000||
B|AEHR|20260416|09:45:47|S|100.000000|87.880000||
B|BRK/B|20260416|09:45:47|S|40.000000|474.300000||
B|CRCL|20260416|09:45:47|S|100.000000|103.880000||
B|CRCL|20260416|09:45:47|S|100.000000|103.880000||
B|CRCL|20260416|09:45:47|S|100.000000|103.880000||
B|CRCL|20260416|09:45:47|S|1000.000000|103.900000||
B|DHI|20260416|09:45:47|S|10.000000|144.655000||
B|LAES|20260416|09:45:47|S|10.000000|2.655000||
B|METU|20260416|09:45:47|S|600.000000|30.755000||
B|METpF|20260416|09:45:47|S|500.000000|19.330000||
B|MOS|20260416|09:45:47|S|82.000000|24.148800||
B|NVAX|20260416|09:45:47|S|600.000000|8.620000||
B|NVAX|20260416|09:45:47|S|700.000000|8.610000||
B|REMX|20260416|09:45:47|S|2.000000|100.870000||
B|SIDU|20260416|09:45:47|S|500.000000|4.985000||
B|TSLA|20260416|09:45:47|S|100.000000|387.470000||
B|TSLA|20260416|09:45:47|S|200.000000|387.380000||
B|TVTX|20260416|09:45:47|S|77.000000|38.270000||
B|UROY|20260416|09:45:47|S|100.000000|3.840700||
B|USO|20260416|09:45:47|S|3.000000|125.239300||
B|VCX|20260416|09:45:47|S|100.000000|90.250000||
B|AAOI|20260416|09:45:48|S|4.000000|146.290000||
B|AAOX|20260416|09:45:48|S|15.000000|49.750000||
B|AEHR|20260416|09:45:48|S|60.000000|87.660000||
B|AMD|20260416|09:45:48|S|25.000000|264.640000||
B|AMZU|20260416|09:45:48|S|1.000000|37.055000||
B|FLY|20260416|09:45:48|S|30.000000|39.460000||
B|IONQ|20260416|09:45:48|S|59.000000|42.560000||
B|ISRG|20260416|09:45:48|S|10.000000|461.610000||
B|MSFT|20260416|09:45:48|S|1.000000|417.080000||
B|NHI|20260416|09:45:48|S|1.000000|85.570000||
B|OXY|20260416|09:45:48|S|300.000000|56.115000||
B|SJNK|20260416|09:45:48|S|1.000000|25.165000||
B|SMR|20260416|09:45:48|S|222.000000|11.665000||
B|SPY|20260416|09:45:48|S|4.000000|700.529100||
B|TSCO|20260416|09:45:48|S|40.000000|44.770000||
B|XOM|20260416|09:45:48|S|200.000000|150.310000||
B|YSG|20260416|09:45:48|S|50.000000|3.248500||
B|Z|20260416|09:45:48|S|100.000000|43.970000||
B|Z|20260416|09:45:48|S|100.000000|44.000000||
B|ABCB|20260416|09:45:49|S|200.000000|82.650000||
B|BOTZ|20260416|09:45:49|S|15.000000|36.769000||
B|FLY|20260416|09:45:49|S|600.000000|39.480000||
B|IONQ|20260416|09:45:49|S|30.000000|42.575000||
B|SMR|20260416|09:45:49|S|1.000000|11.669800||
B|TIGO|20260416|09:45:49|S|14.000000|78.544600||
B|TIGO|20260416|09:45:49|S|200.000000|78.580000||
B|TIGO|20260416|09:45:49|S|1200.000000|78.600000||
B|TSM|20260416|09:45:49|S|80.000000|365.555000||
B|XP|20260416|09:45:49|S|2954.000000|20.890000||
B|AMD|20260416|09:45:50|S|6.000000|264.610000||
B|CAR|20260416|09:45:50|S|50.000000|398.350000||
B|CAR|20260416|09:45:50|S|50.000000|398.350000||
B|CAR|20260416|09:45:50|S|100.000000|398.350000||
B|F|20260416|09:45:50|S|100.000000|12.645000||
B|HIG|20260416|09:45:50|S|60.000000|138.015000||
B|HOOD|20260416|09:45:50|S|100.000000|87.440000||
B|INFQ|20260416|09:45:50|S|100.000000|14.555000||
B|SLDP|20260416|09:45:50|S|1464.000000|3.400000||
B|SNXX|20260416|09:45:50|S|15.000000|72.450000||
B|SOUN|20260416|09:45:50|S|100.000000|7.920000||
B|SPWO|20260416|09:45:50|S|7.000000|30.730000||
B|SPY|20260416|09:45:50|S|1.000000|700.539100||
B|AEHR|20260416|09:45:51|S|200.000000|87.890000||
B|AMDL|20260416|09:45:51|S|50.000000|20.430000||
B|AVGO|20260416|09:45:51|S|6.000000|398.170000||
B|CZR|20260416|09:45:51|S|200.000000|27.341200||
B|GIS|20260416|09:45:51|S|20.000000|34.845000||
B|HD|20260416|09:45:51|S|2.000000|338.870000||
B|INTC|20260416|09:45:51|S|200.000000|66.420000||
B|IREN|20260416|09:45:51|S|2.000000|47.700900||
B|LUNR|20260416|09:45:51|S|120.000000|25.040000||
B|OGN|20260416|09:45:51|S|100.000000|9.650000||
B|ORCL|20260416|09:45:51|S|3.000000|178.995000||
B|PLTU|20260416|09:45:51|S|9.000000|41.988600||
B|RKLB|20260416|09:45:51|S|2.000000|79.990000||
B|RKLB|20260416|09:45:51|S|100.000000|79.980000||
B|TLT|20260416|09:45:51|S|1.000000|86.945000||
B|TSM|20260416|09:45:51|S|5.000000|365.500000||
B|ZSPC|20260416|09:45:51|S|5.000000|0.089600||
B|AMDL|20260416|09:45:52|S|50.000000|20.440000||
B|CRDO|20260416|09:45:52|S|80.000000|158.492800||
B|EVTL|20260416|09:45:52|S|200.000000|3.159000||
B|FLY|20260416|09:45:52|S|75.000000|39.480000||
B|FLY|20260416|09:45:52|S|100.000000|39.530000||
B|LUNR|20260416|09:45:52|S|50.000000|25.100000||
B|LUNR|20260416|09:45:52|S|69.000000|25.080000||
B|LUNR|20260416|09:45:52|S|100.000000|25.140000||
B|LUNR|20260416|09:45:52|S|950.000000|25.100000||
B|MSFU|20260416|09:45:52|S|50.000000|28.985000||
B|NEXA|20260416|09:45:52|S|20.000000|15.095500||
B|NEXA|20260416|09:45:52|S|42.000000|15.085800||
B|NEXA|20260416|09:45:52|S|69.000000|15.070000||
B|NVDA|20260416|09:45:52|S|3.000000|197.190000||
B|NVDA|20260416|09:45:52|S|197.000000|197.195000||
B|SCCO|20260416|09:45:52|S|33.000000|191.450000||
B|TEM|20260416|09:45:52|S|229.000000|55.010000||
B|TSLA|20260416|09:45:52|S|2.000000|387.450000||
B|TSM|20260416|09:45:52|S|60.000000|365.650000||
B|UDOW|20260416|09:45:52|S|1.000000|57.369000||
B|BA|20260416|09:45:53|S|60.000000|221.470000||
B|CLVT|20260416|09:45:53|S|100.000000|2.605000||
B|CPB|20260416|09:45:53|S|50.000000|20.725000||
B|EC|20260416|09:45:53|S|5.000000|13.258600||
B|FMC|20260416|09:45:53|S|120.000000|17.555000||
B|NVDA|20260416|09:45:53|S|125.000000|197.185200||
B|NVDA|20260416|09:45:53|S|500.000000|197.180000||
B|OPEN|20260416|09:45:53|S|18.000000|5.170000||
B|ORCL|20260416|09:45:53|S|25.000000|179.005000||
B|SERV|20260416|09:45:53|S|300.000000|9.465000||
B|SGOV|20260416|09:45:53|S|19.000000|100.535000||
B|SGOV|20260416|09:45:53|S|50.000000|100.535000||
B|SOUN|20260416|09:45:53|S|100.000000|7.915000||
B|TSLA|20260416|09:45:53|S|50.000000|387.450000||
B|TSM|20260416|09:45:53|S|9.000000|365.650000||
B|TSM|20260416|09:45:53|S|10.000000|365.650000||
B|UVIX|20260416|09:45:53|S|100.000000|5.905000||
B|VUG|20260416|09:45:53|S|2.000000|485.810000||
B|ASND|20260416|09:45:54|S|1.000000|240.720000||
B|ATMU|20260416|09:45:54|S|50.000000|62.270000||
B|CRML|20260416|09:45:54|S|0.913000|9.150000||
B|DRAM|20260416|09:45:54|S|400.000000|34.805000||
B|DRAM|20260416|09:45:54|S|800.000000|34.810000||
B|EDC|20260416|09:45:54|S|10.000000|72.810000||
B|INTC|20260416|09:45:54|S|100.000000|66.450000||
B|LLY|20260416|09:45:54|S|10.000000|918.340000||
B|MARA|20260416|09:45:54|S|20.000000|10.415000||
B|MU|20260416|09:45:54|S|50.000000|449.860000||
B|NFBK|20260416|09:45:54|S|1.000000|14.050000||
B|RDDT|20260416|09:45:54|S|20.000000|160.440000||
B|SMR|20260416|09:45:54|S|20.000000|11.665000||
B|TQQQ|20260416|09:45:54|S|100.000000|55.765000||
B|TSM|20260416|09:45:54|S|1.000000|365.710000||
B|TSM|20260416|09:45:54|S|5.000000|365.660000||
B|TSM|20260416|09:45:54|S|5.000000|365.660000||
B|AEHR|20260416|09:45:55|S|7.000000|87.890000||
B|BND|20260416|09:45:55|S|15.000000|73.945000||
B|DRTS|20260416|09:45:55|S|1290.000000|8.160000||
B|GE|20260416|09:45:55|S|50.000000|309.760000||
B|GRAB|20260416|09:45:55|S|25.000000|4.010000||
B|MU|20260416|09:45:55|S|9.000000|449.860000||
B|NEXA|20260416|09:45:55|S|200.000000|15.175000||
B|QBTS|20260416|09:45:55|S|50.000000|21.015000||
B|SATS|20260416|09:45:55|S|100.000000|132.401000||
B|SIDU|20260416|09:45:55|S|100.000000|5.020000||
B|SIDU|20260416|09:45:55|S|561.000000|5.017400||
B|TSM|20260416|09:45:55|S|40.000000|365.740000||
B|TSSI|20260416|09:45:55|S|100.000000|14.310000||
B|V|20260416|09:45:55|S|1.000000|316.270000||
B|AMD|20260416|09:45:56|S|12.000000|265.110000||
B|AMD|20260416|09:45:56|S|18.000000|265.130000||
B|CART|20260416|09:45:56|S|101.000000|41.340000||
B|DQ|20260416|09:45:56|S|100.000000|21.470000||
B|FLY|20260416|09:45:56|S|50.000000|39.680000||
B|GME|20260416|09:45:56|S|700.000000|24.890000||
B|HIMS|20260416|09:45:56|S|100.000000|25.610000||
B|HIMS|20260416|09:45:56|S|875.000000|25.610000||
B|IONX|20260416|09:45:56|S|136.000000|42.300000||
B|IONX|20260416|09:45:56|S|200.000000|42.310000||
B|MEDP|20260416|09:45:56|S|6.000000|531.061000||
B|NVDA|20260416|09:45:56|S|100.000000|197.250000||
B|NVDA|20260416|09:45:56|S|200.000000|197.255000||
B|PG|20260416|09:45:56|S|1.000000|143.398800||
B|RKLB|20260416|09:45:56|S|50.000000|80.110000||
B|RVTY|20260416|09:45:56|S|20.000000|91.100000||
B|TSLA|20260416|09:45:56|S|100.000000|387.420000||
B|TSM|20260416|09:45:56|S|50.000000|365.860000||
B|AAOI|20260416|09:45:57|S|40.000000|146.625000||
B|AMRC|20260416|09:45:57|S|10.000000|25.510000||
B|ARWR|20260416|09:45:57|S|9.000000|70.805000||
B|DELL|20260416|09:45:57|S|40.000000|184.700000||
B|HIMS|20260416|09:45:57|S|50.000000|25.610000||
B|INTC|20260416|09:45:57|S|100.000000|66.445000||
B|LNG|20260416|09:45:57|S|4.000000|264.650000||
B|MU|20260416|09:45:57|S|50.000000|450.015000||
B|ORCL|20260416|09:45:57|S|2.000000|179.180000||
B|PANW|20260416|09:45:57|S|1.000000|167.894600||
B|QDEL|20260416|09:45:57|S|80.000000|12.440000||
B|SNXX|20260416|09:45:57|S|3.000000|72.380000||
B|TSLA|20260416|09:45:57|S|10.000000|387.315000||
B|TSLL|20260416|09:45:57|S|34.000000|12.965000||
B|ANIP|20260416|09:45:58|S|12.000000|77.240000||
B|ARR|20260416|09:45:58|S|2000.000000|17.420000||
B|COHR|20260416|09:45:58|S|5.000000|324.700000||
B|FIG|20260416|09:45:58|S|500.000000|20.640000||
B|FLY|20260416|09:45:58|S|1.000000|39.670000||
B|GRPN|20260416|09:45:58|S|100.000000|13.150000||
B|GTLB|20260416|09:45:58|S|249.000000|22.098300||
B|IREN|20260416|09:45:58|S|25.000000|47.730000||
B|MSTR|20260416|09:45:58|S|1.000000|142.250000||
B|ONTO|20260416|09:45:58|S|100.000000|276.970000||
B|AAPL|20260416|09:45:59|S|20.000000|262.586200||
B|ADI|20260416|09:45:59|S|14.000000|350.020000||
B|AEHR|20260416|09:45:59|S|14.000000|87.994500||
B|AEHR|20260416|09:45:59|S|14.000000|87.994500||
B|AMZN|20260416|09:45:59|S|0.233100|246.190000||
B|ERAS|20260416|09:45:59|S|100.000000|18.110000||
B|FIG|20260416|09:45:59|S|300.000000|20.670000||
B|IPDN|20260416|09:45:59|S|100.000000|0.905000||
B|MARA|20260416|09:45:59|S|82.000000|10.430000||
B|MGM|20260416|09:45:59|S|20.000000|38.275000||
B|NKE|20260416|09:45:59|S|10.000000|46.200000||
B|NVDA|20260416|09:45:59|S|155.000000|197.280000||
B|QBTS|20260416|09:45:59|S|312.000000|21.015000||
B|RKLB|20260416|09:45:59|S|10.000000|80.080000||
B|SILC|20260416|09:45:59|S|23.000000|24.200000||
B|SQQQ|20260416|09:45:59|S|102.000000|59.317500||
B|TSLA|20260416|09:45:59|S|578.000000|387.360000||
B|TTD|20260416|09:45:59|S|50.000000|23.265000||
B|VRT|20260416|09:45:59|S|5.000000|300.925000||
B|AAOI|20260416|09:46:00|S|82.000000|146.480000||
B|AAPL|20260416|09:46:00|S|1.000000|262.700000||
B|COIN|20260416|09:46:00|S|155.000000|194.900000||
B|GME|20260416|09:46:00|S|761.000000|24.930000||
B|HOOD|20260416|09:46:00|S|100.000000|87.580000||
B|INTC|20260416|09:46:00|S|71.000000|66.325000||
B|LLY|20260416|09:46:00|S|7.000000|918.050000||
B|MSFT|20260416|09:46:00|S|18.000000|417.480000||
B|MYSE|20260416|09:46:00|S|100.000000|4.460000||
B|ORCL|20260416|09:46:00|S|4.000000|179.310000||
B|QQQ|20260416|09:46:00|S|100.000000|637.965000||
B|SNPS|20260416|09:46:00|S|4.000000|441.900000||
B|SOFI|20260416|09:46:00|S|40.000000|19.320000||
B|TQQQ|20260416|09:46:00|S|23.000000|55.815000||
B|UBER|20260416|09:46:00|S|95.000000|77.840000||
B|XPEV|20260416|09:46:00|S|200.000000|17.895000||
B|XPEV|20260416|09:46:00|S|300.000000|17.895000||
B|Z|20260416|09:46:00|S|200.000000|44.000000||
B|AAOI|20260416|09:46:01|S|7.000000|145.960000||
B|AMD|20260416|09:46:01|S|50.000000|265.000000||
B|BMNR|20260416|09:46:01|S|300.000000|22.090000||
B|BMNR|20260416|09:46:01|S|300.000000|22.090500||
B|BMNR|20260416|09:46:01|S|1600.000000|22.110000||
B|ELV|20260416|09:46:01|S|1.000000|311.640000||
B|EVTL|20260416|09:46:01|S|50.000000|3.157200||
B|FLY|20260416|09:46:01|S|160.000000|39.700000||
B|HIMS|20260416|09:46:01|S|300.000000|25.678800||
B|INTC|20260416|09:46:01|S|2000.000000|66.252600||
B|NEXA|20260416|09:46:01|S|67.000000|15.170000||
B|NEXA|20260416|09:46:01|S|100.000000|15.237300||
B|ORCL|20260416|09:46:01|S|66.000000|179.230000||
B|SIDU|20260416|09:46:01|E|281.000000|5.028900||
B|SNXX|20260416|09:46:01|S|28.000000|72.090000||
B|TSLA|20260416|09:46:01|S|25.000000|387.398000||
B|XPEV|20260416|09:46:01|S|200.000000|17.890000||
B|ASTS|20260416|09:46:02|S|13.000000|89.790000||
B|AVGO|20260416|09:46:02|S|2.000000|398.470000||
B|BK|20260416|09:46:02|S|9.000000|134.830000||
B|COST|20260416|09:46:02|S|5.000000|989.430000||
B|CTNT|20260416|09:46:02|S|10.000000|0.352600||
B|HIMS|20260416|09:46:02|S|2400.000000|25.692700||
B|IONZ|20260416|09:46:02|S|1.000000|7.940000||
B|LITE|20260416|09:46:02|S|3.000000|864.540000||
B|LITE|20260416|09:46:02|S|4.000000|864.540000||
B|LITE|20260416|09:46:02|S|54.000000|864.540000||
B|META|20260416|09:46:02|S|10.000000|674.570000||
B|NEXA|20260416|09:46:02|S|51.000000|15.310000||
B|NVDA|20260416|09:46:02|S|100.000000|197.200000||
B|SMTC|20260416|09:46:02|S|100.000000|94.810000||
B|TQQQ|20260416|09:46:02|S|90.000000|55.800000||
B|TSHA|20260416|09:46:02|S|33.000000|5.935000||
B|TSLA|20260416|09:46:02|S|2.000000|387.277300||
B|XPEV|20260416|09:46:02|S|500.000000|17.890700||
B|ZTO|20260416|09:46:02|S|101.000000|25.370000||
B|AMD|20260416|09:46:03|S|14.000000|264.860000||
B|ASTS|20260416|09:46:03|S|1.000000|89.790000||
B|BIRD|20260416|09:46:03|S|40.000000|12.750000||
B|BKSY|20260416|09:46:03|S|343.000000|35.450000||
B|CCL|20260416|09:46:03|S|34.000000|28.660000||
B|FFAI|20260416|09:46:03|S|2000.000000|0.318600||
B|FFAI|20260416|09:46:03|S|2000.000000|0.319900||
B|GRAB|20260416|09:46:03|S|39.000000|4.020000||
B|LYG|20260416|09:46:03|S|1000.000000|5.679300||
B|MU|20260416|09:46:03|S|1.000000|449.610000||
B|RGTI|20260416|09:46:03|S|69.000000|18.769100||
B|VG|20260416|09:46:03|S|100.000000|12.440000||
B|VG|20260416|09:46:03|S|200.000000|12.440000||
B|VIRC|20260416|09:46:03|S|200.000000|6.200000||
B|XFLT|20260416|09:46:03|S|100.000000|17.710000||
B|XPEV|20260416|09:46:03|S|500.000000|17.890700||
B|AAPL|20260416|09:46:04|S|10.000000|262.670000||
B|AAPL|20260416|09:46:04|S|52.000000|262.710000||
B|APP|20260416|09:46:04|S|3.000000|474.080000||
B|BX|20260416|09:46:04|S|5.000000|130.700000||
B|CELH|20260416|09:46:04|S|2.000000|35.818800||
B|CRDO|20260416|09:46:04|S|2.000000|158.540000||
B|CRM|20260416|09:46:04|S|50.000000|181.960000||
B|EA|20260416|09:46:04|S|250.000000|203.200000||
B|FLY|20260416|09:46:04|S|800.000000|39.590000||
B|GOOG|20260416|09:46:04|S|250.000000|334.800000||
B|GOOG|20260416|09:46:04|S|275.000000|334.800000||
B|GOOGL|20260416|09:46:04|S|1.000000|337.410000||
B|RKLB|20260416|09:46:04|S|9.000000|79.810000||
B|SMCI|20260416|09:46:04|S|10.000000|27.299300||
B|TSLA|20260416|09:46:04|S|25.000000|387.185000||
B|XPEV|20260416|09:46:04|S|500.000000|17.890700||
B|XPEV|20260416|09:46:04|S|500.000000|17.890700||
B|AEHR|20260416|09:46:05|S|20.000000|87.991000||
B|ALB|20260416|09:46:05|S|10.000000|195.630000||
B|AMD|20260416|09:46:05|S|20.000000|264.855000||
B|AXTI|20260416|09:46:05|S|50.000000|65.370000||
B|EDU|20260416|09:46:05|S|21.000000|56.821900||
B|FLY|20260416|09:46:05|S|45.000000|39.560000||
B|HOOD|20260416|09:46:05|S|100.000000|87.530000||
B|LAES|20260416|09:46:05|S|5.000000|2.679900||
B|MSFT|20260416|09:46:05|S|8.000000|417.470000||
B|MSFT|20260416|09:46:05|S|13.000000|417.565000||
B|MSTR|20260416|09:46:05|S|400.000000|142.270100||
B|MU|20260416|09:46:05|S|40.000000|449.700000||
B|NVDA|20260416|09:46:05|S|50.000000|197.140000||
B|PEP|20260416|09:46:05|S|100.000000|156.830000||
B|PL|20260416|09:46:05|S|99.000000|37.870000||
B|PL|20260416|09:46:05|S|229.000000|37.880000||
B|SPXU|20260416|09:46:05|S|300.000000|45.319300||
B|XPEV|20260416|09:46:05|S|500.000000|17.890700||
B|XPEV|20260416|09:46:05|S|500.000000|17.890700||
B|AMD|20260416|09:46:06|S|100.000000|264.855000||
B|ASTS|20260416|09:46:06|S|2.000000|89.600000||
B|ASTS|20260416|09:46:06|S|90.000000|89.670000||
B|AVGO|20260416|09:46:06|S|80.000000|398.490000||
B|CRWV|20260416|09:46:06|S|21.000000|118.950000||
B|CRWV|20260416|09:46:06|S|104.000000|118.920000||
B|HUT|20260416|09:46:06|S|100.000000|70.750000||
B|LUNR|20260416|09:46:06|S|3.000000|25.088400||
B|LUNR|20260416|09:46:06|S|4.000000|25.090000||
B|MRSH|20260416|09:46:06|S|20.000000|179.390000||
B|NASA|20260416|09:46:06|S|64.000000|30.470000||
B|O|20260416|09:46:06|S|2.000000|64.379100||
B|OKLO|20260416|09:46:06|S|20.000000|64.760000||
B|PL|20260416|09:46:06|S|70.000000|37.888600||
B|PNNT|20260416|09:46:06|S|100.000000|4.645000||
B|RKLB|20260416|09:46:06|S|74.000000|79.760000||
B|SOXL|20260416|09:46:06|S|5.000000|85.110000||
B|TECL|20260416|09:46:06|S|3.000000|124.970000||
B|TM|20260416|09:46:06|S|1.000000|213.520000||
B|WDC|20260416|09:46:06|S|50.000000|364.810000||
B|XPEV|20260416|09:46:06|S|500.000000|17.890700||
B|AAOI|20260416|09:46:07|S|100.000000|146.180000||
B|AEHR|20260416|09:46:07|S|6.000000|87.991000||
B|AEHR|20260416|09:46:07|S|10.000000|87.991000||
B|AEHR|20260416|09:46:07|S|100.000000|87.991000||
B|ASML|20260416|09:46:07|S|1.000000|1429.700000||
B|BWLP|20260416|09:46:07|S|300.000000|17.820000||
B|FIG|20260416|09:46:07|S|624.000000|20.710000||
B|FLY|20260416|09:46:07|S|401.000000|39.660000||
B|INTC|20260416|09:46:07|S|200.000000|66.270000||
B|LITX|20260416|09:46:07|S|100.000000|42.860000||
B|NVDA|20260416|09:46:07|S|1.000000|197.175000||
B|OKLO|20260416|09:46:07|S|120.000000|64.780000||
B|ORCL|20260416|09:46:07|S|26.000000|179.400000||
B|PENG|20260416|09:46:07|S|200.000000|26.620000||
B|SANA|20260416|09:46:07|S|40.000000|3.410000||
B|TECL|20260416|09:46:07|S|3.000000|125.025300||
B|TECL|20260416|09:46:07|S|4.000000|125.000000||
B|TECL|20260416|09:46:07|S|4.000000|125.034800||
B|TQQQ|20260416|09:46:07|S|6.000000|55.815000||
B|TSLA|20260416|09:46:07|S|2.000000|387.198000||
B|TSLA|20260416|09:46:07|S|30.000000|387.280000||
B|UUUU|20260416|09:46:07|S|9.000000|21.260000||
B|VGT|20260416|09:46:07|S|2.000000|786.330000||
B|XPEV|20260416|09:46:07|S|153.000000|17.890700||
B|ASTS|20260416|09:46:08|S|2.000000|89.626200||
B|AVGO|20260416|09:46:08|S|18.000000|398.580000||
B|CCL|20260416|09:46:08|S|34.000000|28.645000||
B|CCL|20260416|09:46:08|S|34.000000|28.655000||
B|CRDO|20260416|09:46:08|S|250.000000|158.515000||
B|CRWD|20260416|09:46:08|S|19.000000|420.000000||
B|GOOGL|20260416|09:46:08|S|1.000000|337.410000||
B|IBKR|20260416|09:46:08|S|100.000000|79.860000||
B|IBKR|20260416|09:46:08|S|100.000000|79.870000||
B|INFQ|20260416|09:46:08|S|800.000000|14.710000||
B|INFQ|20260416|09:46:08|S|1500.000000|14.700000||
B|KOD|20260416|09:46:08|S|45.000000|40.770000||
B|MSFT|20260416|09:46:08|S|190.000000|417.660000||
B|ORCL|20260416|09:46:08|S|1.000000|179.380000||
B|ORCL|20260416|09:46:08|S|5.000000|179.350000||
B|RKLB|20260416|09:46:08|S|10.000000|79.800000||
B|RKLB|20260416|09:46:08|S|96.000000|79.800000||
B|SPXS|20260416|09:46:08|S|10.000000|32.317500||
B|TECL|20260416|09:46:08|S|3.000000|125.096000||
B|TECL|20260416|09:46:08|S|4.000000|125.096000||
B|TECL|20260416|09:46:08|S|5.000000|125.095300||
B|TECL|20260416|09:46:08|S|6.000000|125.096000||
B|TQQQ|20260416|09:46:08|S|4.000000|55.830000||
B|TQQQ|20260416|09:46:08|S|91.000000|55.830000||
B|TSM|20260416|09:46:08|S|600.000000|365.780000||
B|UDOW|20260416|09:46:08|S|7.000000|57.385000||
B|ZS|20260416|09:46:08|S|6.000000|136.170300||
B|AEHR|20260416|09:46:09|S|13.000000|88.231000||
B|ALMS|20260416|09:46:09|S|73.000000|25.000000||
B|AMDL|20260416|09:46:09|S|50.000000|20.499000||
B|AMDL|20260416|09:46:09|S|50.000000|20.500000||
B|ASTS|20260416|09:46:09|S|60.000000|89.640000||
B|AXTI|20260416|09:46:09|S|100.000000|65.400000||
B|BABA|20260416|09:46:09|S|10.000000|137.510000||
B|CAR|20260416|09:46:09|S|100.000000|401.495000||
B|CCL|20260416|09:46:09|S|34.000000|28.645000||
B|CIEN|20260416|09:46:09|S|1.000000|472.340000||
B|CRWV|20260416|09:46:09|S|100.000000|118.910000||
B|EVTL|20260416|09:46:09|S|3000.000000|3.199000||
B|LAES|20260416|09:46:09|S|1000.000000|2.679700||
B|ONTO|20260416|09:46:09|S|5.000000|276.710000||
B|ORCL|20260416|09:46:09|S|74.000000|179.477000||
B|ORCL|20260416|09:46:09|S|91.000000|179.450000||
B|ORCL|20260416|09:46:09|S|540.000000|179.450000||
B|QDEL|20260416|09:46:09|S|7.000000|12.415000||
B|RKLB|20260416|09:46:09|S|3.000000|79.800000||
B|RKLB|20260416|09:46:09|S|96.000000|79.800000||
B|TECL|20260416|09:46:09|S|3.000000|125.096000||
B|TQQQ|20260416|09:46:09|S|742.000000|55.827400||
B|TSM|20260416|09:46:09|S|1.000000|365.760000||
B|USAR|20260416|09:46:09|S|23.000000|18.439300||
B|XFLT|20260416|09:46:09|S|100.000000|17.740000||
B|AEHR|20260416|09:46:10|S|20.000000|88.241000||
B|AMD|20260416|09:46:10|S|2.000000|264.990000||
B|ANF|20260416|09:46:10|S|45.000000|93.240000||
B|ANF|20260416|09:46:10|S|100.000000|93.210000||
B|ARM|20260416|09:46:10|S|69.000000|159.300000||
B|ASTS|20260416|09:46:10|S|194.000000|89.750000||
B|COIN|20260416|09:46:10|S|5.000000|194.690000||
B|DELL|20260416|09:46:10|S|100.000000|185.060000||
B|HIMS|20260416|09:46:10|S|600.000000|25.622900||
B|MCD|20260416|09:46:10|S|50.000000|305.970000||
B|MSFT|20260416|09:46:10|S|61.000000|417.680000||
B|NVDA|20260416|09:46:10|S|5.000000|197.060000||
B|PL|20260416|09:46:10|S|200.000000|37.948800||
B|SMR|20260416|09:46:10|S|1.000000|11.710000||
B|SSTI|20260416|09:46:10|S|1.000000|6.795000||
B|TECL|20260416|09:46:10|S|12.000000|125.047100||
B|TQQQ|20260416|09:46:10|S|9.000000|55.839300||
B|TQQQ|20260416|09:46:10|S|100.000000|55.815000||
B|TSM|20260416|09:46:10|S|40.000000|365.780000||
B|UDOW|20260416|09:46:10|S|14.000000|57.409300||
B|UDOW|20260416|09:46:10|S|39.000000|57.395000||
B|WDC|20260416|09:46:10|S|95.000000|364.910000||
B|YORW|20260416|09:46:10|S|10.000000|29.100000||
B|AEHR|20260416|09:46:11|S|100.000000|88.030000||
B|CAR|20260416|09:46:11|S|6.000000|402.390000||
B|CLS|20260416|09:46:11|S|100.000000|381.240000||
B|FLNC|20260416|09:46:11|S|500.000000|15.170000||
B|GOOG|20260416|09:46:11|S|20.000000|334.745000||
B|HIMS|20260416|09:46:11|S|2400.000000|25.560900||
B|IBKR|20260416|09:46:11|S|100.000000|79.860000||
B|MU|20260416|09:46:11|S|100.000000|449.990000||
B|QBTX|20260416|09:46:11|S|91.000000|15.530000||
B|SMCI|20260416|09:46:11|S|25.000000|27.329100||
B|TEM|20260416|09:46:11|S|100.000000|55.180000||
B|TSM|20260416|09:46:11|S|1.000000|365.770000||
B|AEHR|20260416|09:46:12|S|2.000000|88.351000||
B|AEHR|20260416|09:46:12|S|2.000000|88.360000||
B|AEHR|20260416|09:46:12|S|10.000000|88.296000||
B|AEHR|20260416|09:46:12|S|50.000000|88.391000||
B|AMD|20260416|09:46:12|S|100.000000|264.820000||
B|BABA|20260416|09:46:12|S|90.000000|137.510000||
B|COUR|20260416|09:46:12|S|1800.000000|6.270000||
B|DGNX|20260416|09:46:12|S|20.000000|0.637400||
B|ELTX|20260416|09:46:12|S|200.000000|11.900000||
B|HIMZ|20260416|09:46:12|S|200.000000|33.370000||
B|NEM|20260416|09:46:12|S|33.000000|114.240000||
B|NN|20260416|09:46:12|S|30.000000|19.530000||
B|NVDA|20260416|09:46:12|S|1.000000|197.049900||
B|SMCI|20260416|09:46:12|S|25.000000|27.329100||
B|SOXL|20260416|09:46:12|S|5.000000|85.070000||
B|SPY|20260416|09:46:12|S|1.000000|700.769100||
B|SQM|20260416|09:46:12|S|100.000000|91.490000||
B|TECL|20260416|09:46:12|S|5.000000|124.995800||
B|TECL|20260416|09:46:12|S|9.000000|124.995800||
B|TQQQ|20260416|09:46:12|S|11.000000|55.799300||
B|TSLA|20260416|09:46:12|S|25.000000|386.910000||
B|TSLA|20260416|09:46:12|S|29.000000|386.950000||
B|TSLA|20260416|09:46:12|S|80.000000|386.930000||
B|TSLA|20260416|09:46:12|S|100.000000|386.930000||
B|UDOW|20260416|09:46:12|S|6.000000|57.419300||
B|XRX|20260416|09:46:12|S|19.000000|1.500000||
B|AEHR|20260416|09:46:13|S|10.000000|88.125000||
B|ASML|20260416|09:46:13|S|1.000000|1429.890000||
B|ASTS|20260416|09:46:13|S|1.000000|89.745500||
B|CAR|20260416|09:46:13|S|10.000000|401.495000||
B|CSGP|20260416|09:46:13|S|3.000000|39.670000||
B|DELL|20260416|09:46:13|S|9.000000|184.900000||
B|DOCN|20260416|09:46:13|S|25.000000|78.310000||
B|GME|20260416|09:46:13|S|240.000000|24.930000||
B|HIMS|20260416|09:46:13|S|1800.000000|25.580000||
B|JD|20260416|09:46:13|S|10.000000|31.470700||
B|JEPI|20260416|09:46:13|S|1.000000|57.668600||
B|KEY|20260416|09:46:13|S|80.000000|21.920000||
B|KEY|20260416|09:46:13|S|94.000000|21.920800||
B|LITE|20260416|09:46:13|S|29.000000|864.870000||
B|MP|20260416|09:46:13|S|900.000000|60.415000||
B|TSLA|20260416|09:46:13|S|10.000000|386.820000||
B|TSLA|20260416|09:46:13|S|35.000000|386.820000||
B|TSM|20260416|09:46:13|S|1.000000|365.610000||
B|AAPL|20260416|09:46:14|S|50.000000|262.705000||
B|AEHR|20260416|09:46:14|S|45.000000|88.391000||
B|AVGO|20260416|09:46:14|S|19.000000|398.294800||
B|AVGO|20260416|09:46:14|S|27.000000|398.340000||
B|CIEN|20260416|09:46:14|S|1.000000|471.960000||
B|CIEN|20260416|09:46:14|S|50.000000|471.960000||
B|COHR|20260416|09:46:14|S|19.000000|324.895000||
B|ELTX|20260416|09:46:14|S|100.000000|11.860000||
B|MAS|20260416|09:46:14|S|141.000000|64.020000||
B|MCHI|20260416|09:46:14|S|1.000000|58.660000||
B|MU|20260416|09:46:14|S|4.000000|449.900000||
B|SATL|20260416|09:46:14|S|1500.000000|7.340000||
B|SMCI|20260416|09:46:14|S|100.000000|27.320000||
B|STBA|20260416|09:46:14|S|100.000000|43.540000||
B|TSCO|20260416|09:46:14|S|20.000000|44.820000||
B|TSLA|20260416|09:46:14|S|50.000000|386.652200||
B|TSLA|20260416|09:46:14|S|63.000000|386.670000||
B|TSLA|20260416|09:46:14|S|120.000000|386.690000||
B|UAL|20260416|09:46:14|S|38.000000|95.497100||
B|UDOW|20260416|09:46:14|S|5.000000|57.419000||
B|VRT|20260416|09:46:14|S|10.000000|300.950000||
B|ZSTK|20260416|09:46:14|S|8.000000|6.940000||
B|AEHR|20260416|09:46:15|S|25.000000|88.482200||
B|AEHR|20260416|09:46:15|S|50.000000|88.741000||
B|AEHR|20260416|09:46:15|S|100.000000|88.390000||
B|AMD|20260416|09:46:15|S|266.000000|265.190000||
B|APP|20260416|09:46:15|S|24.000000|474.710000||
B|ASTI|20260416|09:46:15|S|6.000000|6.470000||
B|BNAI|20260416|09:46:15|E|10.000000|47.680000||
B|CAR|20260416|09:46:15|S|9.000000|405.380000||
B|CAR|20260416|09:46:15|S|50.000000|407.260000||
B|CTNT|20260416|09:46:15|S|100.000000|0.360101||
B|ELTX|20260416|09:46:15|S|47.000000|11.830000||
B|ELTX|20260416|09:46:15|S|101.000000|11.850000||
B|GOOG|20260416|09:46:15|S|4.000000|334.775000||
B|HIMS|20260416|09:46:15|S|700.000000|25.610000||
B|HSIC|20260416|09:46:15|S|10.000000|77.020000||
B|HSIC|20260416|09:46:15|S|20.000000|77.080000||
B|IGV|20260416|09:46:15|S|400.000000|84.790000||
B|LAES|20260416|09:46:15|S|2.000000|2.679900||
B|MNTN|20260416|09:46:15|S|10.000000|9.740000||
B|NOW|20260416|09:46:15|S|25.000000|98.195000||
B|QQQM|20260416|09:46:15|S|1.000000|262.670000||
B|SOFI|20260416|09:46:15|S|5.000000|19.327500||
B|SOFI|20260416|09:46:15|S|5.000000|19.328200||
B|SOFI|20260416|09:46:15|S|40.000000|19.330000||
B|SOFI|20260416|09:46:15|S|50.000000|19.329300||
B|STLA|20260416|09:46:15|S|50.000000|8.225000||
B|TECL|20260416|09:46:15|S|41.000000|125.054800||
B|TSLA|20260416|09:46:15|S|4.000000|386.700000||
B|TSLA|20260416|09:46:15|S|25.000000|386.710000||
B|TSLA|20260416|09:46:15|S|40.000000|386.690000||
B|BMNR|20260416|09:46:16|S|19.000000|22.095000||
B|COUR|20260416|09:46:16|S|600.000000|6.275000||
B|CRWV|20260416|09:46:16|S|65.000000|119.120000||
B|DTI|20260416|09:46:16|S|116.000000|3.150000||
B|ELTX|20260416|09:46:16|S|2.000000|11.830000||
B|ETHU|20260416|09:46:16|S|5.000000|27.400000||
B|INTW|20260416|09:46:16|S|50.000000|112.970000||
B|IONX|20260416|09:46:16|S|5.000000|41.890000||
B|KINS|20260416|09:46:16|S|111.000000|18.130000||
B|LUNR|20260416|09:46:16|S|12.000000|25.238200||
B|LW|20260416|09:46:16|S|9.000000|43.890000||
B|OKLO|20260416|09:46:16|S|25.000000|64.730000||
B|QBTS|20260416|09:46:16|S|26.000000|20.985000||
B|SMR|20260416|09:46:16|S|1.000000|11.710000||
B|SPXS|20260416|09:46:16|S|109.000000|32.310000||
B|TECL|20260416|09:46:16|S|3.000000|125.105300||
B|TECL|20260416|09:46:16|S|12.000000|125.105300||
B|TSM|20260416|09:46:16|S|23.000000|365.760000||
B|VWO|20260416|09:46:16|S|1.000000|58.105000||
B|WATT|20260416|09:46:16|S|25.000000|22.800000||
B|YORW|20260416|09:46:16|S|38.000000|29.100000||
B|AAPL|20260416|09:46:17|S|10.000000|262.668800||
B|BABA|20260416|09:46:17|S|5.000000|137.530000||
B|GLTR|20260416|09:46:17|S|1.000000|228.000000||
B|OGN|20260416|09:46:17|S|600.000000|9.660000||
B|OKLO|20260416|09:46:17|S|468.000000|64.690000||
B|OXY|20260416|09:46:17|S|2.000000|56.250000||
B|SATL|20260416|09:46:17|S|100.000000|7.290000||
B|SMG|20260416|09:46:17|S|140.000000|63.375000||
B|TQQQ|20260416|09:46:17|S|5.000000|55.809300||
B|TQQQ|20260416|09:46:17|S|36.000000|55.809300||
B|TSLA|20260416|09:46:17|S|100.000000|386.695000||
B|UUUU|20260416|09:46:17|S|800.000000|21.289100||
B|AAOI|20260416|09:46:18|S|25.000000|146.651000||
B|APH|20260416|09:46:18|S|12.000000|147.050000||
B|CAR|20260416|09:46:18|S|100.000000|404.790000||
B|COHR|20260416|09:46:18|S|100.000000|325.880000||
B|COHR|20260416|09:46:18|S|209.000000|325.840000||
B|COHR|20260416|09:46:18|S|1408.000000|325.830000||
B|INTC|20260416|09:46:18|S|100.000000|66.245000||
B|IONQ|20260416|09:46:18|S|1.000000|42.450000||
B|IONZ|20260416|09:46:18|S|8861.000000|8.000100||
B|MRLN|20260416|09:46:18|S|100.000000|15.835000||
B|NVDA|20260416|09:46:18|S|35.000000|197.090000||
B|NVO|20260416|09:46:18|S|100.000000|41.050000||
B|QQQM|20260416|09:46:18|S|5.000000|262.679100||
B|RKLB|20260416|09:46:18|S|14.000000|79.740000||
B|RKLB|20260416|09:46:18|S|186.000000|79.720000||
B|SOXL|20260416|09:46:18|S|6.000000|85.310000||
B|SPY|20260416|09:46:18|S|22.000000|700.880000||
B|TECL|20260416|09:46:18|S|18.000000|125.056000||
B|TSLA|20260416|09:46:18|S|100.000000|386.715000||
B|TSLQ|20260416|09:46:18|S|100.000000|21.970000||
B|AAOI|20260416|09:46:19|S|9.000000|146.650000||
B|AEHR|20260416|09:46:19|S|50.000000|89.060000||
B|BE|20260416|09:46:19|S|5.000000|211.000000||
B|FUFU|20260416|09:46:19|S|273.000000|2.365000||
B|GME|20260416|09:46:19|S|400.000000|24.930000||
B|HIMS|20260416|09:46:19|S|5.000000|25.589100||
B|IONQ|20260416|09:46:19|S|50.000000|42.410900||
B|NVDA|20260416|09:46:19|S|20.000000|197.085000||
B|PLTR|20260416|09:46:19|S|3.000000|143.680000||
B|QID|20260416|09:46:19|S|2300.000000|18.535000||
B|SNAL|20260416|09:46:19|S|3.000000|0.875600||
B|SNDK|20260416|09:46:19|S|0.635200|915.650000||
B|SNDK|20260416|09:46:19|S|3.000000|916.160000||
B|TEAM|20260416|09:46:19|S|100.000000|70.080000||
B|TQQQ|20260416|09:46:19|S|20.000000|55.839300||
B|TSM|20260416|09:46:19|S|46.000000|366.010000||
B|UUUU|20260416|09:46:19|S|1.000000|21.277100||
B|XOM|20260416|09:46:19|S|100.000000|150.470000||
B|ZETA|20260416|09:46:19|S|1.000000|17.705000||
B|AAOI|20260416|09:46:20|S|3.000000|146.931000||
B|AMD|20260416|09:46:20|S|70.000000|265.280000||
B|AMD|20260416|09:46:20|S|100.000000|265.300000||
B|AMPX|20260416|09:46:20|S|300.000000|18.287900||
B|BIRD|20260416|09:46:20|S|350.000000|12.840000||
B|IONQ|20260416|09:46:20|S|240.000000|42.410000||
B|OPEN|20260416|09:46:20|S|100.000000|5.200000||
B|REKR|20260416|09:46:20|S|200.000000|0.947900||
B|SOFI|20260416|09:46:20|S|10.000000|19.320000||
B|SPY|20260416|09:46:20|S|1.000000|700.859100||
B|SPY|20260416|09:46:20|S|2.000000|700.858800||
B|TECL|20260416|09:46:20|S|4.000000|125.125500||
B|TECL|20260416|09:46:20|S|4.000000|125.125800||
B|TECL|20260416|09:46:20|S|7.000000|125.110000||
B|TSM|20260416|09:46:20|S|100.000000|366.145800||
B|UDOW|20260416|09:46:20|S|1.000000|57.425000||
B|AEHR|20260416|09:46:21|S|200.000000|88.879000||
B|AMD|20260416|09:46:21|S|17.000000|265.250000||
B|APPX|20260416|09:46:21|S|10.000000|38.105000||
B|CRCL|20260416|09:46:21|S|100.000000|104.010000||
B|CRCL|20260416|09:46:21|S|200.000000|104.060000||
B|CRCL|20260416|09:46:21|S|800.000000|104.000000||
B|CRWV|20260416|09:46:21|S|1500.000000|119.020000||
B|FSLR|20260416|09:46:21|S|20.000000|195.060000||
B|LUNR|20260416|09:46:21|S|50.000000|25.220000||
B|MELI|20260416|09:46:21|S|8.000000|1870.981000||
B|MSTR|20260416|09:46:21|S|5.000000|142.070000||
B|ORCX|20260416|09:46:21|S|100.000000|38.888800||
B|QUBT|20260416|09:46:21|S|300.000000|9.260700||
B|TECL|20260416|09:46:21|S|24.000000|125.125500||
B|TQQQ|20260416|09:46:21|S|7.000000|55.819300||
B|TSLA|20260416|09:46:21|S|100.000000|386.720000||
B|AAOI|20260416|09:46:22|S|74.000000|147.290000||
B|AAOI|20260416|09:46:22|S|100.000000|147.260000||
B|AEHR|20260416|09:46:22|S|15.000000|89.035000||
B|AMD|20260416|09:46:22|S|5.000000|265.260000||
B|BULL|20260416|09:46:22|S|100.000000|6.350000||
B|COHR|20260416|09:46:22|S|40.000000|325.960000||
B|CRDO|20260416|09:46:22|S|315.000000|158.951000||
B|CRDO|20260416|09:46:22|S|1433.000000|158.950000||
B|FLY|20260416|09:46:22|S|300.000000|39.940000||
B|FLY|20260416|09:46:22|S|400.000000|39.940000||
B|IONQ|20260416|09:46:22|S|26.000000|42.390000||
B|LLY|20260416|09:46:22|S|1.000000|917.290000||
B|QBTS|20260416|09:46:22|S|51.000000|20.965000||
B|RKLB|20260416|09:46:22|S|8.000000|79.840000||
B|STRC|20260416|09:46:22|S|100.000000|99.400000||
B|TECL|20260416|09:46:22|S|2.000000|125.096300||
B|TQQQ|20260416|09:46:22|S|3.000000|55.815000||
B|TQQQ|20260416|09:46:22|S|100.000000|55.810700||
B|TSLA|20260416|09:46:22|S|10.000000|386.680000||
B|TSLA|20260416|09:46:22|S|10.000000|386.681900||
B|UBER|20260416|09:46:22|S|53.000000|77.845000||
B|AEHR|20260416|09:46:23|S|5.000000|89.120000||
B|AMS|20260416|09:46:23|S|200.000000|1.375000||
B|AVGO|20260416|09:46:23|S|60.000000|398.490000||
B|COIN|20260416|09:46:23|S|100.000000|194.230000||
B|CTNT|20260416|09:46:23|E|100.000000|0.368000||
B|FLY|20260416|09:46:23|S|800.000000|39.940000||
B|LAES|20260416|09:46:23|S|2.000000|2.679900||
B|LUNR|20260416|09:46:23|S|400.000000|25.270000||
B|NVDA|20260416|09:46:23|S|151.000000|197.080000||
B|OKLO|20260416|09:46:23|S|10.000000|64.796300||
B|PL|20260416|09:46:23|S|45.000000|38.080000||
B|PL|20260416|09:46:23|S|306.000000|38.078500||
B|QS|20260416|09:46:23|S|50.000000|7.159200||
B|RKLB|20260416|09:46:23|S|10.000000|79.860000||
B|SCI|20260416|09:46:23|S|60.000000|81.600000||
B|SOXL|20260416|09:46:23|S|6.000000|85.340000||
B|SOXL|20260416|09:46:23|S|8.000000|85.335000||
B|SOXL|20260416|09:46:23|S|9.000000|85.330000||
B|SOXS|20260416|09:46:23|S|80.000000|21.069300||
B|TECL|20260416|09:46:23|S|3.000000|125.096300||
B|TSM|20260416|09:46:23|S|4.000000|366.137600||
B|AAPL|20260416|09:46:24|S|1.000000|262.398800||
B|BABA|20260416|09:46:24|S|1.000000|137.539100||
B|BAC|20260416|09:46:24|S|40.000000|54.315000||
B|BETA|20260416|09:46:24|S|100.000000|17.975000||
B|CTNT|20260416|09:46:24|S|912.000000|0.369001||
B|FLY|20260416|09:46:24|S|170.000000|39.970000||
B|IONQ|20260416|09:46:24|S|50.000000|42.390000||
B|IWM|20260416|09:46:24|S|1.000000|269.730000||
B|MOS|20260416|09:46:24|S|200.000000|24.160000||
B|MU|20260416|09:46:24|S|10.000000|450.660000||
B|NN|20260416|09:46:24|S|100.000000|19.590000||
B|NN|20260416|09:46:24|S|200.000000|19.580000||
B|PGR|20260416|09:46:24|S|60.000000|203.870000||
B|QBTS|20260416|09:46:24|S|20.000000|20.940000||
B|RKLB|20260416|09:46:24|S|33.000000|79.930000||
B|SPY|20260416|09:46:24|S|9.000000|700.800100||
B|SQQQ|20260416|09:46:24|S|6.000000|59.309300||
B|TECL|20260416|09:46:24|S|3.000000|125.047600||
B|UDOW|20260416|09:46:24|S|6.000000|57.410000||
B|UDOW|20260416|09:46:24|S|7.000000|57.419000||
B|VG|20260416|09:46:24|S|100.000000|12.465000||
B|AAOI|20260416|09:46:25|S|617.000000|147.150000||
B|ALAB|20260416|09:46:25|S|45.000000|166.040000||
B|CAR|20260416|09:46:25|S|361.000000|407.540000||
B|CROX|20260416|09:46:25|S|20.000000|102.970000||
B|CTNT|20260416|09:46:25|E|7200.000000|0.370900||
B|GLTR|20260416|09:46:25|S|1.000000|227.760000||
B|LUNR|20260416|09:46:25|S|96.000000|25.240000||
B|MP|20260416|09:46:25|S|160.000000|60.460000||
B|RGA|20260416|09:46:25|S|1.000000|209.000000||
B|TECL|20260416|09:46:25|S|7.000000|125.086500||
B|TSLA|20260416|09:46:25|S|25.000000|386.610000||
B|UDOW|20260416|09:46:25|S|14.000000|57.419000||
B|BABA|20260416|09:46:26|S|40.000000|137.588600||
B|CAR|20260416|09:46:26|S|100.000000|407.540000||
B|CIEN|20260416|09:46:26|S|20.000000|473.490000||
B|DUK|20260416|09:46:26|S|50.000000|128.190000||
B|FLY|20260416|09:46:26|S|50.000000|39.970000||
B|GTLB|20260416|09:46:26|S|27.000000|22.150000||
B|HUT|20260416|09:46:26|S|17.000000|70.820000||
B|LUNR|20260416|09:46:26|S|100.000000|25.240000||
B|LUNR|20260416|09:46:26|S|100.000000|25.250000||
B|LUNR|20260416|09:46:26|S|2200.000000|25.260000||
B|MU|20260416|09:46:26|S|34.000000|450.590000||
B|NVDA|20260416|09:46:26|S|100.000000|197.055000||
B|PL|20260416|09:46:26|S|140.000000|38.030000||
B|QCOM|20260416|09:46:26|S|20.000000|134.070000||
B|RKLB|20260416|09:46:26|S|15.000000|79.940000||
B|SGOV|20260416|09:46:26|S|1.000000|100.540000||
B|SGOV|20260416|09:46:26|S|33.000000|100.540000||
B|SGOV|20260416|09:46:26|S|100.000000|100.535000||
B|TSMX|20260416|09:46:26|S|98.000000|66.260000||
B|VXX|20260416|09:46:26|S|50.000000|29.630700||
B|ARM|20260416|09:46:27|S|10.000000|159.200000||
B|ARQQ|20260416|09:46:27|S|30.000000|16.930000||
B|CAR|20260416|09:46:27|S|50.000000|406.000000||
B|COIN|20260416|09:46:27|S|20.000000|194.266500||
B|CRCL|20260416|09:46:27|S|50.000000|104.280000||
B|DNTH|20260416|09:46:27|S|4.000000|93.620000||
B|EVTL|20260416|09:46:27|S|1100.000000|3.240000||
B|GLW|20260416|09:46:27|S|1.000000|164.155000||
B|HRMY|20260416|09:46:27|S|200.000000|29.410000||
B|LAES|20260416|09:46:27|S|14.000000|2.685000||
B|MDT|20260416|09:46:27|S|20.000000|86.225000||
B|OMER|20260416|09:46:27|S|20.000000|12.310000||
B|RYTM|20260416|09:46:27|S|2.000000|89.780000||
B|SOXL|20260416|09:46:27|S|100.000000|85.391500||
B|TECL|20260416|09:46:27|S|6.000000|125.120000||
B|AAPL|20260416|09:46:28|S|50.000000|262.350000||
B|ACLX|20260416|09:46:28|S|100.000000|115.035000||
B|ANGO|20260416|09:46:28|S|500.000000|10.380000||
B|DUOL|20260416|09:46:28|S|8.000000|101.380000||
B|GRAB|20260416|09:46:28|S|2.000000|4.025000||
B|IONQ|20260416|09:46:28|S|194.000000|42.405000||
B|ORCL|20260416|09:46:28|S|5.000000|179.190000||
B|PL|20260416|09:46:28|S|300.000000|38.098600||
B|QQQM|20260416|09:46:28|S|19.000000|262.668800||
B|RBLX|20260416|09:46:28|S|200.000000|60.624300||
B|SE|20260416|09:46:28|S|10.000000|91.320000||
B|SHOP|20260416|09:46:28|S|25.000000|128.456000||
B|TECL|20260416|09:46:28|S|3.000000|125.106000||
B|TSLA|20260416|09:46:28|S|372.000000|386.650000||
B|AXTI|20260416|09:46:29|S|5.000000|65.760000||
B|CAR|20260416|09:46:29|S|5.000000|411.810000||
B|CAR|20260416|09:46:29|S|10.000000|411.951000||
B|GEN|20260416|09:46:29|S|20.000000|19.795000||
B|INTU|20260416|09:46:29|S|5.000000|397.380000||
B|IONQ|20260416|09:46:29|S|100.000000|42.400000||
B|LAES|20260416|09:46:29|S|8.000000|2.689800||
B|LGN|20260416|09:46:29|S|50.000000|70.160000||
B|LUNR|20260416|09:46:29|S|100.000000|25.300000||
B|ONDS|20260416|09:46:29|S|100.000000|10.120000||
B|ORCL|20260416|09:46:29|S|11.000000|179.230000||
B|PL|20260416|09:46:29|S|400.000000|38.080000||
B|SCI|20260416|09:46:29|S|20.000000|81.620000||
B|TSEM|20260416|09:46:29|S|50.000000|209.030000||
B|TSLA|20260416|09:46:29|S|100.000000|386.180000||
B|VALE|20260416|09:46:29|S|500.000000|17.772100||
B|WU|20260416|09:46:29|S|3.000000|9.285000||
B|XLK|20260416|09:46:29|S|1.000000|150.865000||
B|AEHR|20260416|09:46:30|S|2.000000|88.660000||
B|BMNR|20260416|09:46:30|S|50.000000|22.070000||
B|EWZ|20260416|09:46:30|S|52.000000|41.515000||
B|FCG|20260416|09:46:30|S|4.000000|29.300000||
B|IONZ|20260416|09:46:30|S|200.000000|8.030000||
B|LITE|20260416|09:46:30|S|30.000000|869.981000||
B|LUNR|20260416|09:46:30|S|100.000000|25.290000||
B|MARA|20260416|09:46:30|S|300.000000|10.395000||
B|NVO|20260416|09:46:30|S|1.000000|41.055000||
B|NVO|20260416|09:46:30|S|2.000000|41.055000||
B|ON|20260416|09:46:30|S|30.000000|77.248600||
B|PTIR|20260416|09:46:30|S|150.000000|15.495000||
B|SGML|20260416|09:46:30|S|50.000000|20.565000||
B|SMR|20260416|09:46:30|S|50.000000|11.690000||
B|SOXL|20260416|09:46:30|S|5.000000|85.315000||
B|SPY|20260416|09:46:30|S|1.000000|700.779100||
B|TECL|20260416|09:46:30|S|4.000000|125.047600||
B|TSLA|20260416|09:46:30|S|10.000000|386.170000||
B|TTMI|20260416|09:46:30|S|10.000000|115.990000||
B|VRT|20260416|09:46:30|S|10.000000|301.530000||
B|ABNB|20260416|09:46:31|S|1.000000|138.840000||
B|BMNU|20260416|09:46:31|S|1.000000|2.140000||
B|CHRD|20260416|09:46:31|S|7.000000|131.860000||
B|CRWV|20260416|09:46:31|S|35.000000|119.020000||
B|IBM|20260416|09:46:31|S|1.000000|247.940000||
B|IONQ|20260416|09:46:31|S|100.000000|42.361000||
B|LRN|20260416|09:46:31|S|3.000000|95.500000||
B|MCD|20260416|09:46:31|S|2.000000|305.980000||
B|MELI|20260416|09:46:31|S|1.000000|1870.620000||
B|PAM|20260416|09:46:31|S|10.000000|83.360000||
B|SOFI|20260416|09:46:31|S|300.000000|19.287500||
B|TECL|20260416|09:46:31|S|3.000000|124.986000||
B|TSLA|20260416|09:46:31|S|45.000000|386.130000||
B|TSLA|20260416|09:46:31|S|160.000000|386.130000||
B|XPRO|20260416|09:46:31|S|308.000000|16.150000||
B|ZIM|20260416|09:46:31|S|25.000000|26.976700||
B|ASTS|20260416|09:46:32|S|20.000000|89.670000||
B|CRDO|20260416|09:46:32|S|1.000000|158.725000||
B|CTNT|20260416|09:46:32|S|3000.000000|0.364600||
B|EQX|20260416|09:46:32|S|1000.000000|15.410000||
B|FRMI|20260416|09:46:32|S|100.000000|6.089800||
B|MAMO|20260416|09:46:32|S|200.000000|1.185000||
B|OKLO|20260416|09:46:32|S|16.000000|64.710000||
B|PLTR|20260416|09:46:32|S|5.000000|143.650000||
B|POET|20260416|09:46:32|S|200.000000|7.220000||
B|RKLB|20260416|09:46:32|S|44.000000|79.910000||
B|SIDU|20260416|09:46:32|S|100.000000|5.110000||
B|SMR|20260416|09:46:32|S|1.000000|11.679900||
B|SMR|20260416|09:46:32|S|1.000000|11.680000||
B|TECL|20260416|09:46:32|S|5.000000|124.976300||
B|TSLA|20260416|09:46:32|S|43.000000|386.100000||
B|TSMX|20260416|09:46:32|S|3.000000|66.276300||
B|AAPL|20260416|09:46:33|S|160.000000|262.260000||
B|AEHR|20260416|09:46:33|S|100.000000|87.910000||
B|AMD|20260416|09:46:33|S|14.000000|265.000000||
B|COIN|20260416|09:46:33|S|20.000000|194.080000||
B|COIN|20260416|09:46:33|S|80.000000|194.060000||
B|CRWV|20260416|09:46:33|S|65.000000|118.980000||
B|HSAI|20260416|09:46:33|S|11.000000|23.630000||
B|IONZ|20260416|09:46:33|S|1.000000|8.030100||
B|LLY|20260416|09:46:33|S|40.000000|917.790000||
B|MAMO|20260416|09:46:33|S|140.000000|1.185000||
B|MU|20260416|09:46:33|S|134.000000|450.620000||
B|PLTR|20260416|09:46:33|S|10.000000|143.680000||
B|RYAN|20260416|09:46:33|S|400.000000|37.040000||
B|SMR|20260416|09:46:33|S|10.000000|11.679300||
B|SNOW|20260416|09:46:33|S|300.000000|149.060000||
B|TECL|20260416|09:46:33|S|2.000000|124.988800||
B|TECL|20260416|09:46:33|S|4.000000|125.005800||
B|TSLA|20260416|09:46:33|S|40.000000|386.070000||
B|TSLL|20260416|09:46:33|S|100.000000|12.880700||
B|USO|20260416|09:46:33|S|400.000000|125.152600||
B|ZTO|20260416|09:46:33|S|3.000000|25.380000||
B|AMD|20260416|09:46:34|S|300.000000|265.205300||
B|AMD|20260416|09:46:34|S|1049.000000|265.210000||
B|AUR|20260416|09:46:34|S|3.000000|5.270000||
B|CAR|20260416|09:46:34|S|100.000000|410.960000||
B|CAR|20260416|09:46:34|S|150.000000|408.450000||
B|COHR|20260416|09:46:34|S|10.000000|326.310000||
B|HPE|20260416|09:46:34|S|200.000000|25.005000||
B|IONQ|20260416|09:46:34|S|700.000000|42.350000||
B|LUNR|20260416|09:46:34|S|86.000000|25.340000||
B|RGTI|20260416|09:46:34|S|100.000000|18.770000||
B|SII|20260416|09:46:34|S|100.000000|147.180000||
B|SII|20260416|09:46:34|S|199.000000|147.260000||
B|SOXL|20260416|09:46:34|S|4.000000|85.319000||
B|STX|20260416|09:46:34|S|5.000000|519.410000||
B|TEX|20260416|09:46:34|S|20.000000|58.630000||
B|TQQQ|20260416|09:46:34|S|100.000000|55.787500||
B|TSLA|20260416|09:46:34|S|1.000000|385.980000||
B|TSLA|20260416|09:46:34|S|40.000000|386.030000||
B|VERA|20260416|09:46:34|S|30.000000|42.770000||
B|ZS|20260416|09:46:34|S|5.000000|136.339600||
B|AEHR|20260416|09:46:35|S|3.000000|87.850000||
B|BTOG|20260416|09:46:35|S|100.000000|4.470000||
B|CAR|20260416|09:46:35|S|10.000000|410.255000||
B|CIMpD|20260416|09:46:35|S|100.000000|24.110000||
B|CRWV|20260416|09:46:35|S|50.000000|119.090000||
B|FFAI|20260416|09:46:35|S|1900.000000|0.319700||
B|FLS|20260416|09:46:35|S|10.000000|79.050000||
B|GOOGL|20260416|09:46:35|S|1.000000|337.560000||
B|GRAB|20260416|09:46:35|S|30.000000|4.020000||
B|HMY|20260416|09:46:35|S|100.000000|17.835000||
B|JD|20260416|09:46:35|S|1.000000|31.455000||
B|KDK|20260416|09:46:35|S|100.000000|9.090000||
B|PTIR|20260416|09:46:35|S|400.000000|15.507400||
B|QBTS|20260416|09:46:35|S|100.000000|20.945000||
B|REMX|20260416|09:46:35|S|100.000000|100.980000||
B|SOXL|20260416|09:46:35|S|8.000000|85.308800||
B|TECL|20260416|09:46:35|S|5.000000|125.120000||
B|TSLA|20260416|09:46:35|S|30.000000|386.095000||
B|AAOI|20260416|09:46:36|S|50.000000|147.265200||
B|AFRM|20260416|09:46:36|S|20.000000|60.415000||
B|AMD|20260416|09:46:36|S|85.000000|265.660000||
B|AUGO|20260416|09:46:36|S|50.000000|106.650000||
B|COUR|20260416|09:46:36|S|600.000000|6.300000||
B|CRDO|20260416|09:46:36|S|25.000000|158.860000||
B|CRWV|20260416|09:46:36|S|18.000000|119.090000||
B|HIMZ|20260416|09:46:36|S|400.000000|33.360000||
B|HOOD|20260416|09:46:36|S|28.000000|87.459000||
B|IONQ|20260416|09:46:36|S|50.000000|42.355000||
B|IONZ|20260416|09:46:36|S|1.000000|8.040100||
B|LAR|20260416|09:46:36|S|26.000000|8.850000||
B|LAR|20260416|09:46:36|S|1651.000000|8.850000||
B|NBIS|20260416|09:46:36|S|23.000000|167.680000||
B|PBR|20260416|09:46:36|S|1.000000|20.960000||
B|RBLX|20260416|09:46:36|S|60.000000|60.590000||
B|SMR|20260416|09:46:36|S|1.000000|11.660000||
B|SMR|20260416|09:46:36|S|106.000000|11.660000||
B|SOXL|20260416|09:46:36|S|13.000000|85.360000||
B|TECL|20260416|09:46:36|S|9.000000|125.070000||
B|TQQQ|20260416|09:46:36|S|6.000000|55.795000||
B|TSM|20260416|09:46:36|S|10.000000|366.146500||
B|VBIL|20260416|09:46:36|S|120.000000|75.555000||
B|WDC|20260416|09:46:36|S|3.000000|365.790000||
B|XPEV|20260416|09:46:36|S|100.000000|17.879300||
B|AEHR|20260416|09:46:37|S|100.000000|87.850000||
B|CAVA|20260416|09:46:37|S|60.000000|89.210000||
B|CELH|20260416|09:46:37|S|9.000000|36.080000||
B|LUNR|20260416|09:46:37|S|2.000000|25.285000||
B|NFLX|20260416|09:46:37|S|100.000000|107.100000||
B|QBTS|20260416|09:46:37|S|100.000000|20.955000||
B|RKLB|20260416|09:46:37|S|50.000000|79.818500||
B|SATS|20260416|09:46:37|S|75.000000|131.910000||
B|SOFI|20260416|09:46:37|S|5.000000|19.287500||
B|SOFI|20260416|09:46:37|S|200.000000|19.289300||
B|TSLA|20260416|09:46:37|S|8.000000|385.930000||
B|VCEL|20260416|09:46:37|S|1.000000|35.080000||
B|XPEV|20260416|09:46:37|S|200.000000|17.879300||
B|XPEV|20260416|09:46:37|S|200.000000|17.879300||
B|ZTO|20260416|09:46:37|S|3.000000|25.390000||
B|ZTO|20260416|09:46:37|S|3.000000|25.395000||
B|ZTO|20260416|09:46:37|S|50.000000|25.390000||
B|ZTO|20260416|09:46:37|S|100.000000|25.390000||
B|ZTO|20260416|09:46:37|S|104.000000|25.390000||
B|ACHV|20260416|09:46:38|S|420.000000|4.159000||
B|ADM|20260416|09:46:38|S|3.000000|67.250000||
B|AMCR|20260416|09:46:38|S|1.000000|40.310000||
B|AMD|20260416|09:46:38|S|6.000000|265.565000||
B|AMD|20260416|09:46:38|S|190.000000|265.540000||
B|CAR|20260416|09:46:38|S|5.000000|411.640000||
B|CAR|20260416|09:46:38|S|100.000000|411.640000||
B|COHR|20260416|09:46:38|S|100.000000|326.520000||
B|CRSP|20260416|09:46:38|S|150.000000|55.730000||
B|MU|20260416|09:46:38|S|4.000000|451.150000||
B|ORCL|20260416|09:46:38|S|40.000000|179.450000||
B|RKLB|20260416|09:46:38|S|10.000000|79.848500||
B|SATS|20260416|09:46:38|S|100.000000|132.049300||
B|TSLQ|20260416|09:46:38|S|7.000000|22.030000||
B|UDOW|20260416|09:46:38|S|7.000000|57.409300||
B|UMC|20260416|09:46:38|S|200.000000|10.605000||
B|VOYG|20260416|09:46:38|S|100.000000|31.240000||
B|AXTI|20260416|09:46:39|S|100.000000|66.050000||
B|AXTI|20260416|09:46:39|S|300.000000|65.860000||
B|AXTI|20260416|09:46:39|S|800.000000|65.930000||
B|AXTI|20260416|09:46:39|S|1500.000000|66.060000||
B|CIFR|20260416|09:46:39|S|2.000000|17.455000||
B|CRDO|20260416|09:46:39|S|39.000000|158.910000||
B|FLUT|20260416|09:46:39|S|160.000000|109.530000||
B|FLY|20260416|09:46:39|S|100.000000|40.070000||
B|FLY|20260416|09:46:39|S|800.000000|40.010000||
B|FLY|20260416|09:46:39|S|1400.000000|40.010000||
B|L|20260416|09:46:39|S|100.000000|110.520000||
B|LITE|20260416|09:46:39|S|31.000000|871.671000||
B|MELI|20260416|09:46:39|S|1.000000|1872.840000||
B|NKE|20260416|09:46:39|S|100.000000|46.309000||
B|ORCL|20260416|09:46:39|S|10.000000|179.630000||
B|ORCL|20260416|09:46:39|S|350.000000|179.630000||
B|REMX|20260416|09:46:39|S|200.000000|100.930000||
B|SMTC|20260416|09:46:39|S|21.000000|95.110000||
B|SNDK|20260416|09:46:39|S|33.000000|916.600000||
B|SNDK|20260416|09:46:39|S|87.000000|916.590000||
B|SOXL|20260416|09:46:39|S|16.000000|85.290000||
B|TQQQ|20260416|09:46:39|S|50.000000|55.815000||
B|TSLA|20260416|09:46:39|S|100.000000|386.180000||
B|TSLA|20260416|09:46:39|S|139.000000|386.140000||
B|ALAB|20260416|09:46:40|S|50.000000|166.050000||
B|ASTS|20260416|09:46:40|S|54.000000|89.980000||
B|CAR|20260416|09:46:40|S|10.000000|410.125000||
B|DRTS|20260416|09:46:40|S|95.000000|8.150000||
B|GLW|20260416|09:46:40|S|5.000000|164.295000||
B|LUNR|20260416|09:46:40|S|100.000000|25.320000||
B|MU|20260416|09:46:40|S|6.000000|451.090000||
B|NVDA|20260416|09:46:40|S|200.000000|197.130000||
B|NVDA|20260416|09:46:40|S|300.000000|197.080000||
B|ORCL|20260416|09:46:40|S|80.000000|179.710000||
B|PAYP|20260416|09:46:40|S|15.000000|22.060000||
B|PL|20260416|09:46:40|S|67.000000|37.825700||
B|RGTI|20260416|09:46:40|S|100.000000|18.778500||
B|SMR|20260416|09:46:40|S|100.000000|11.669300||
B|SOUN|20260416|09:46:40|S|100.000000|7.930000||
B|SQQQ|20260416|09:46:40|S|10.000000|59.289300||
B|TEAM|20260416|09:46:40|S|2.000000|70.010000||
B|TECL|20260416|09:46:40|S|27.000000|125.170000||
B|TQQQ|20260416|09:46:40|S|21.000000|55.830000||
B|VCEL|20260416|09:46:40|S|1.000000|35.080000||
B|VG|20260416|09:46:40|S|100.000000|12.465000||
B|AAPL|20260416|09:46:41|S|1.000000|262.235000||
B|AGQ|20260416|09:46:41|S|10.000000|132.320000||
B|CELH|20260416|09:46:41|S|300.000000|36.080000||
B|CRWV|20260416|09:46:41|S|70.000000|119.080000||
B|HIG|20260416|09:46:41|S|20.000000|138.360000||
B|INFQ|20260416|09:46:41|S|100.000000|14.655000||
B|LCID|20260416|09:46:41|S|1000.000000|7.990000||
B|NEXA|20260416|09:46:41|S|34.000000|15.223800||
B|NOV|20260416|09:46:41|S|212.000000|19.189100||
B|PATH|20260416|09:46:41|S|20.000000|10.939300||
B|SBLK|20260416|09:46:41|S|173.000000|24.480000||
B|SOXL|20260416|09:46:41|S|2.000000|85.310000||
B|SOXL|20260416|09:46:41|S|5.000000|85.298600||
B|TSLA|20260416|09:46:41|S|100.000000|386.180000||
B|WEN|20260416|09:46:41|S|20.000000|6.920000||
B|WOLF|20260416|09:46:41|S|200.000000|24.860000||
B|WOLF|20260416|09:46:41|S|804.000000|24.857200||
B|ACRE|20260416|09:46:42|S|40.000000|5.210000||
B|CART|20260416|09:46:42|S|46.000000|41.490000||
B|CRWV|20260416|09:46:42|S|100.000000|119.120000||
B|GRAB|20260416|09:46:42|S|6.000000|4.025000||
B|LAES|20260416|09:46:42|S|2.000000|2.675000||
B|LAES|20260416|09:46:42|S|2.000000|2.675000||
B|LUNR|20260416|09:46:42|S|100.000000|25.320000||
B|LUNR|20260416|09:46:42|S|100.000000|25.320000||
B|NVDA|20260416|09:46:42|S|100.000000|197.060000||
B|NVDA|20260416|09:46:42|S|100.000000|197.075000||
B|ODC|20260416|09:46:42|S|1.000000|70.250000||
B|ORCL|20260416|09:46:42|S|25.000000|179.627800||
B|ORCL|20260416|09:46:42|S|25.000000|179.630000||
B|SMR|20260416|09:46:42|S|1.000000|11.650000||
B|SMR|20260416|09:46:42|S|1.000000|11.650000||
B|SMR|20260416|09:46:42|S|2.000000|11.650000||
B|SMR|20260416|09:46:42|S|3.000000|11.650000||
B|SMR|20260416|09:46:42|S|5.000000|11.650000||
B|SMR|20260416|09:46:42|S|10.000000|11.650000||
B|SMR|20260416|09:46:42|S|10.000000|11.650000||
B|SMR|20260416|09:46:42|S|98.000000|11.650000||
B|SPXS|20260416|09:46:42|S|20.000000|32.307400||
B|TSLA|20260416|09:46:42|S|26.000000|386.140000||
B|TSLA|20260416|09:46:42|S|86.000000|386.140000||
B|AAOI|20260416|09:46:43|S|100.000000|147.820000||
B|APP|20260416|09:46:43|S|1.000000|474.670000||
B|AVDV|20260416|09:46:43|S|2.000000|106.920000||
B|CCO|20260416|09:46:43|S|25.000000|2.390000||
B|COST|20260416|09:46:43|S|15.000000|989.480000||
B|CRWV|20260416|09:46:43|S|200.000000|119.130000||
B|LAES|20260416|09:46:43|S|2.000000|2.670000||
B|MPT|20260416|09:46:43|S|100.000000|5.050000||
B|MRK|20260416|09:46:43|S|1.000000|117.490000||
B|MYSE|20260416|09:46:43|S|4.000000|4.465000||
B|ORCL|20260416|09:46:43|S|80.000000|179.710000||
B|PL|20260416|09:46:43|S|20.000000|37.788800||
B|SMR|20260416|09:46:43|S|32.000000|11.649800||
B|SOXL|20260416|09:46:43|S|4.000000|85.325000||
B|SOXL|20260416|09:46:43|S|7.000000|85.338800||
B|SOXL|20260416|09:46:43|S|7.000000|85.338800||
B|TECL|20260416|09:46:43|S|3.000000|125.190000||
B|TSLA|20260416|09:46:43|S|5.000000|386.130000||
B|VOO|20260416|09:46:43|S|7.000000|644.285000||
B|AAOI|20260416|09:46:44|S|50.000000|147.660000||
B|AAPL|20260416|09:46:44|S|48.000000|262.170000||
B|AFRM|20260416|09:46:44|S|100.000000|60.400000||
B|AMD|20260416|09:46:44|S|85.000000|265.530000||
B|COHR|20260416|09:46:44|S|1.000000|327.180000||
B|CRDO|20260416|09:46:44|S|10.000000|158.940000||
B|GLW|20260416|09:46:44|S|50.000000|164.295000||
B|GOOG|20260416|09:46:44|S|3.000000|334.905000||
B|INFQ|20260416|09:46:44|S|50.000000|14.660000||
B|INTC|20260416|09:46:44|S|100.000000|66.080000||
B|JNUG|20260416|09:46:44|S|1000.000000|235.750000||
B|MU|20260416|09:46:44|S|18.000000|451.150000||
B|NOW|20260416|09:46:44|S|4.000000|98.027300||
B|PL|20260416|09:46:44|S|131.000000|37.797000||
B|PL|20260416|09:46:44|S|393.000000|37.760000||
B|QLYS|20260416|09:46:44|S|30.000000|85.510000||
B|SCHD|20260416|09:46:44|S|100.000000|30.775000||
B|SMR|20260416|09:46:44|S|3.000000|11.640000||
B|SMR|20260416|09:46:44|S|20.000000|11.640000||
B|TQQQ|20260416|09:46:44|S|6.000000|55.815000||
B|TSLA|20260416|09:46:44|S|1.000000|385.995000||
B|TSLA|20260416|09:46:44|S|30.000000|386.010000||
B|TSLA|20260416|09:46:44|S|35.000000|386.010000||
B|TSMX|20260416|09:46:44|S|1.000000|66.290000||
B|WMT|20260416|09:46:44|S|1.000000|124.740000||
B|CIEN|20260416|09:46:45|S|16.000000|474.870000||
B|CTNT|20260416|09:46:45|S|80.000000|0.360400||
B|CTNT|20260416|09:46:45|E|150.000000|0.360400||
B|DUG|20260416|09:46:45|S|8.000000|19.700000||
B|FSLY|20260416|09:46:45|S|100.000000|23.780000||
B|FSLY|20260416|09:46:45|S|100.000000|23.787800||
B|HIMS|20260416|09:46:45|S|300.000000|25.479100||
B|INTC|20260416|09:46:45|S|200.000000|66.035000||
B|IONQ|20260416|09:46:45|S|1.000000|42.260000||
B|NVDA|20260416|09:46:45|S|20.000000|197.070700||
B|NVDA|20260416|09:46:45|S|300.000000|197.075000||
B|ORCL|20260416|09:46:45|S|3.000000|179.660000||
B|ORCL|20260416|09:46:45|S|12.000000|179.760000||
B|ORCL|20260416|09:46:45|S|13.000000|179.697000||
B|ORCL|20260416|09:46:45|S|16.000000|179.660000||
B|ORCL|20260416|09:46:45|S|40.000000|179.630000||
B|PDD|20260416|09:46:45|S|167.000000|104.038000||
B|PPTA|20260416|09:46:45|S|100.000000|31.310000||
B|PSKY|20260416|09:46:45|S|2.000000|11.840000||
B|QQQ|20260416|09:46:45|S|1.000000|637.945000||
B|SEDG|20260416|09:46:45|S|100.000000|38.320000||
B|SOXL|20260416|09:46:45|S|6.000000|85.318500||
B|TSLA|20260416|09:46:45|S|20.000000|385.880000||
B|TSLA|20260416|09:46:45|S|59.000000|386.038300||
B|UAMY|20260416|09:46:45|S|50.000000|10.620000||
B|USAR|20260416|09:46:45|S|100.000000|18.460000||
B|AAOI|20260416|09:46:46|S|20.000000|147.769800||
B|AAOI|20260416|09:46:46|S|20.000000|147.778800||
B|AAPL|20260416|09:46:46|S|481.000000|262.120000||
B|BKSY|20260416|09:46:46|S|70.000000|35.976000||
B|BNO|20260416|09:46:46|S|100.000000|48.455000||
B|BTQ|20260416|09:46:46|S|500.000000|3.490000||
B|CRDO|20260416|09:46:46|S|100.000000|158.980000||
B|F|20260416|09:46:46|S|500.000000|12.645000||
B|HD|20260416|09:46:46|S|2.000000|338.930000||
B|IONQ|20260416|09:46:46|S|5.000000|42.265000||
B|IONQ|20260416|09:46:46|S|50.000000|42.260000||
B|LUNR|20260416|09:46:46|S|12.000000|25.250000||
B|OPEN|20260416|09:46:46|S|70.000000|5.210000||
B|ORCL|20260416|09:46:46|S|80.000000|179.780000||
B|RKLX|20260416|09:46:46|S|200.000000|38.530000||
B|SNDK|20260416|09:46:46|S|12.000000|916.659000||
B|SNDK|20260416|09:46:46|S|13.000000|916.650000||
B|SOXL|20260416|09:46:46|S|7.000000|85.388600||
B|SOXL|20260416|09:46:46|S|45.000000|85.358800||
B|SQQQ|20260416|09:46:46|S|6.000000|59.269300||
B|TEM|20260416|09:46:46|S|10.000000|54.990000||
B|TSLA|20260416|09:46:46|S|100.000000|386.215000||
B|TSLA|20260416|09:46:46|S|700.000000|386.215000||
B|UAMY|20260416|09:46:46|S|120.000000|10.620000||
B|UDOW|20260416|09:46:46|S|7.000000|57.369000||
B|CRVO|20260416|09:46:47|S|1.000000|4.130000||
B|DELL|20260416|09:46:47|S|16.000000|185.230000||
B|F|20260416|09:46:47|S|380.000000|12.645000||
B|INTC|20260416|09:46:47|S|233.000000|66.070900||
B|IREN|20260416|09:46:47|S|1.000000|47.560000||
B|LCID|20260416|09:46:47|S|10.000000|7.985000||
B|LUNR|20260416|09:46:47|S|98.000000|25.250000||
B|MCO|20260416|09:46:47|S|1.000000|450.010000||
B|NMAI|20260416|09:46:47|S|2.000000|13.600000||
B|ORCL|20260416|09:46:47|S|15.000000|179.780000||
B|ORCL|20260416|09:46:47|S|34.000000|179.780000||
B|ORCL|20260416|09:46:47|S|40.000000|179.780000||
B|ORCL|20260416|09:46:47|S|60.000000|179.780000||
B|PANW|20260416|09:46:47|S|15.000000|168.040000||
B|PLTR|20260416|09:46:47|S|34.000000|143.910000||
B|RKT|20260416|09:46:47|S|300.000000|15.615000||
B|SLV|20260416|09:46:47|S|102.000000|72.040000||
B|TECL|20260416|09:46:47|S|4.000000|125.190000||
B|TECL|20260416|09:46:47|S|10.000000|125.220000||
B|AAPL|20260416|09:46:48|S|100.000000|262.068300||
B|AXTI|20260416|09:46:48|S|100.000000|65.880000||
B|AXTI|20260416|09:46:48|S|200.000000|65.940000||
B|BNAI|20260416|09:46:48|S|7.000000|47.310000||
B|COHR|20260416|09:46:48|S|103.000000|327.541000||
B|FLY|20260416|09:46:48|S|15.000000|39.770000||
B|FLY|20260416|09:46:48|S|100.000000|39.850000||
B|INTC|20260416|09:46:48|S|150.000000|66.080000||
B|KORU|20260416|09:46:48|S|1.000000|457.385000||
B|LUNR|20260416|09:46:48|S|100.000000|25.220000||
B|NASA|20260416|09:46:48|S|300.000000|30.490000||
B|NOW|20260416|09:46:48|S|40.000000|98.050000||
B|QBTZ|20260416|09:46:48|S|59.000000|16.740000||
B|SOXL|20260416|09:46:48|S|5.000000|85.368500||
B|SOXL|20260416|09:46:48|S|19.000000|85.358600||
B|TECL|20260416|09:46:48|S|13.000000|125.150000||
B|VSH|20260416|09:46:48|S|166.000000|25.930000||
B|APP|20260416|09:46:49|S|149.000000|474.960000||
B|BMI|20260416|09:46:49|S|1.000000|158.550000||
B|BTQ|20260416|09:46:49|S|700.000000|3.475000||
B|COIN|20260416|09:46:49|S|100.000000|194.090000||
B|FLY|20260416|09:46:49|S|344.000000|39.705000||
B|LAES|20260416|09:46:49|S|200.000000|2.669800||
B|MGTX|20260416|09:46:49|S|416.000000|9.240000||
B|MU|20260416|09:46:49|S|10.000000|451.670000||
B|NASA|20260416|09:46:49|S|357.000000|30.490000||
B|ONDS|20260416|09:46:49|S|10.000000|10.100000||
B|SOXL|20260416|09:46:49|S|16.000000|85.355000||
B|SPDW|20260416|09:46:49|S|3.000000|48.995000||
B|TQQQ|20260416|09:46:49|S|7.000000|55.810000||
B|TSLL|20260416|09:46:49|S|235.000000|12.895000||
B|WOLF|20260416|09:46:49|S|10.000000|24.970000||
B|XLK|20260416|09:46:49|S|120.000000|150.905000||
B|COHR|20260416|09:46:50|S|17.000000|327.610000||
B|DGNX|20260416|09:46:50|S|15.000000|0.642600||
B|EKSO|20260416|09:46:50|S|2.000000|10.490000||
B|GGN|20260416|09:46:50|S|96.000000|5.520000||
B|IREN|20260416|09:46:50|S|500.000000|47.550000||
B|NEE|20260416|09:46:50|S|100.000000|90.920000||
B|NTAP|20260416|09:46:50|S|5.000000|102.105000||
B|OKLO|20260416|09:46:50|S|170.000000|64.380000||
B|ORCL|20260416|09:46:50|S|60.000000|179.775000||
B|PLTR|20260416|09:46:50|S|100.000000|143.870000||
B|QBTS|20260416|09:46:50|S|80.000000|20.935000||
B|QDEL|20260416|09:46:50|S|10.000000|12.360000||
B|SPY|20260416|09:46:50|S|2.000000|700.747300||
B|TECL|20260416|09:46:50|S|2.000000|125.167100||
B|TECL|20260416|09:46:50|S|2.000000|125.170000||
B|TQQQ|20260416|09:46:50|S|19.000000|55.815000||
B|V|20260416|09:46:50|S|14.000000|316.293200||
B|VOYG|20260416|09:46:50|S|20.000000|31.240000||
B|ZS|20260416|09:46:50|S|2.000000|136.930000||
B|AAOI|20260416|09:46:51|S|20.000000|147.720000||
B|AAOX|20260416|09:46:51|S|100.000000|50.810000||
B|CRDO|20260416|09:46:51|S|95.000000|159.020000||
B|HMY|20260416|09:46:51|S|7.000000|17.845000||
B|INTC|20260416|09:46:51|S|120.000000|66.070000||
B|LAR|20260416|09:46:51|S|274.000000|8.841200||
B|NAIL|20260416|09:46:51|S|100.000000|42.440000||
B|PRU|20260416|09:46:51|S|60.000000|100.010000||
B|RDW|20260416|09:46:51|S|231.000000|10.289600||
B|RKLB|20260416|09:46:51|S|3.000000|79.680000||
B|RKLB|20260416|09:46:51|S|100.000000|79.670000||
B|RKLB|20260416|09:46:51|S|400.000000|79.680000||
B|SHOP|20260416|09:46:51|S|25.000000|128.415000||
B|SPY|20260416|09:46:51|S|1.000000|700.747500||
B|STRC|20260416|09:46:51|S|73.000000|99.397000||
B|TSLA|20260416|09:46:51|S|4.000000|386.145000||
B|TSLA|20260416|09:46:51|S|8.000000|386.145000||
B|TSLA|20260416|09:46:51|S|60.000000|386.060000||
B|TSM|20260416|09:46:51|S|1.000000|366.300000||
B|ZM|20260416|09:46:51|S|100.000000|88.185000||
B|AAOI|20260416|09:46:52|S|1.000000|147.455700||
B|ADP|20260416|09:46:52|S|18.000000|199.475800||
B|AMC|20260416|09:46:52|S|150.000000|1.640000||
B|INTC|20260416|09:46:52|S|100.000000|66.005000||
B|IONQ|20260416|09:46:52|S|30.000000|42.150000||
B|IONQ|20260416|09:46:52|S|31.000000|42.140000||
B|LITX|20260416|09:46:52|S|15.000000|43.570000||
B|META|20260416|09:46:52|S|17.000000|674.775000||
B|MSFT|20260416|09:46:52|S|30.000000|417.530000||
B|ONDL|20260416|09:46:52|S|10.000000|18.250000||
B|ORCL|20260416|09:46:52|S|6.000000|179.738100||
B|ORCL|20260416|09:46:52|S|6.000000|179.740000||
B|QBTS|20260416|09:46:52|S|1.000000|20.925000||
B|SNXX|20260416|09:46:52|S|20.000000|72.560000||
B|TSLA|20260416|09:46:52|S|100.000000|386.130000||
B|UDOW|20260416|09:46:52|S|1.000000|57.339000||
B|AGAE|20260416|09:46:53|S|10.000000|0.599900||
B|AMD|20260416|09:46:53|S|10.000000|265.540000||
B|CRCL|20260416|09:46:53|S|8.000000|104.440000||
B|CTNT|20260416|09:46:53|S|5000.000000|0.357700||
B|ELV|20260416|09:46:53|S|1.000000|311.640000||
B|FLY|20260416|09:46:53|S|40.000000|39.810000||
B|GOOG|20260416|09:46:53|S|3.000000|334.765000||
B|INTC|20260416|09:46:53|S|25.000000|66.023100||
B|INTC|20260416|09:46:53|S|100.000000|66.025000||
B|IONZ|20260416|09:46:53|S|50.000000|8.120100||
B|LITE|20260416|09:46:53|S|14.000000|873.970000||
B|LITE|20260416|09:46:53|S|25.000000|873.580000||
B|ORCL|20260416|09:46:53|S|40.000000|179.640000||
B|SOXL|20260416|09:46:53|S|4.000000|85.208800||
B|TSLA|20260416|09:46:53|S|25.000000|385.930000||
B|AAOI|20260416|09:46:54|S|20.000000|147.700000||
B|APLD|20260416|09:46:54|S|6.000000|30.350000||
B|BABA|20260416|09:46:54|S|100.000000|137.420000||
B|CEG|20260416|09:46:54|S|50.000000|300.432500||
B|CEG|20260416|09:46:54|S|80.000000|300.305000||
B|CTNT|20260416|09:46:54|S|4000.000000|0.358000||
B|FISV|20260416|09:46:54|S|4.000000|61.790000||
B|FLY|20260416|09:46:54|S|11.000000|39.810000||
B|FLY|20260416|09:46:54|S|125.000000|39.810000||
B|GLW|20260416|09:46:54|S|100.000000|164.360000||
B|IONQ|20260416|09:46:54|S|100.000000|42.130000||
B|IONQ|20260416|09:46:54|S|400.000000|42.123200||
B|LITE|20260416|09:46:54|S|39.000000|873.490000||
B|SOXL|20260416|09:46:54|S|15.000000|85.250000||
B|TECL|20260416|09:46:54|S|8.000000|125.010000||
B|TQQQ|20260416|09:46:54|S|27.000000|55.775000||
B|TSLA|20260416|09:46:54|S|1.000000|385.980000||
B|TSLA|20260416|09:46:54|S|10.000000|385.948800||
B|ADI|20260416|09:46:55|S|23.000000|349.730000||
B|AVGO|20260416|09:46:55|S|12.000000|397.900000||
B|AVO|20260416|09:46:55|S|20.000000|13.660000||
B|CSGP|20260416|09:46:55|S|40.000000|39.600000||
B|INTC|20260416|09:46:55|S|200.000000|66.010000||
B|JD|20260416|09:46:55|S|7.000000|31.405000||
B|KHC|20260416|09:46:55|S|15.000000|22.335000||
B|LAES|20260416|09:46:55|S|2.000000|2.669800||
B|LUNR|20260416|09:46:55|S|100.000000|25.140000||
B|MRLN|20260416|09:46:55|S|2.000000|15.700000||
B|MSTZ|20260416|09:46:55|S|300.000000|9.295000||
B|NVDA|20260416|09:46:55|S|100.000000|196.952600||
B|ORCX|20260416|09:46:55|S|100.000000|39.018800||
B|RIOT|20260416|09:46:55|S|20.000000|17.015000||
B|TSLA|20260416|09:46:55|S|1.000000|385.879700||
B|TSLA|20260416|09:46:55|S|11.000000|385.900000||
B|TSLA|20260416|09:46:55|S|100.000000|385.885000||
B|TSLL|20260416|09:46:55|S|50.000000|12.875000||
B|XPEV|20260416|09:46:55|S|300.000000|17.875000||
B|ABT|20260416|09:46:56|S|100.000000|97.860000||
B|ARM|20260416|09:46:56|S|1.000000|159.140000||
B|FNGD|20260416|09:46:56|S|356.000000|48.077800||
B|GLW|20260416|09:46:56|S|10.000000|164.360000||
B|GOOGL|20260416|09:46:56|S|81.000000|337.377800||
B|HIMS|20260416|09:46:56|S|35.000000|25.448800||
B|HOOD|20260416|09:46:56|S|103.000000|87.428800||
B|NKE|20260416|09:46:56|S|1.000000|46.345000||
B|ON|20260416|09:46:56|S|6.000000|77.350000||
B|PLTR|20260416|09:46:56|S|1.000000|143.825000||
B|RDW|20260416|09:46:56|S|800.000000|10.320000||
B|SOXL|20260416|09:46:56|S|1.000000|85.229700||
B|SPY|20260416|09:46:56|S|1.000000|700.667500||
B|TECL|20260416|09:46:56|S|1.000000|125.020000||
B|TECL|20260416|09:46:56|S|11.000000|125.020000||
B|TQQQ|20260416|09:46:56|S|5.000000|55.780000||
B|TSLA|20260416|09:46:56|S|47.000000|385.910000||
B|TSM|20260416|09:46:56|S|25.000000|366.126300||
B|VOYG|20260416|09:46:56|S|2.000000|31.250000||
B|XOM|20260416|09:46:56|S|50.000000|150.520000||
B|AAPL|20260416|09:46:57|S|3.000000|262.178500||
B|AAPL|20260416|09:46:57|S|100.000000|262.218800||
B|INTC|20260416|09:46:57|S|100.000000|65.950700||
B|ORCL|20260416|09:46:57|S|10.000000|179.630000||
B|PL|20260416|09:46:57|S|1900.000000|37.740000||
B|QTUM|20260416|09:46:57|S|8.000000|124.380000||
B|RBLX|20260416|09:46:57|S|200.000000|60.570000||
B|RKLB|20260416|09:46:57|S|12.000000|79.690000||
B|RKLB|20260416|09:46:57|S|40.000000|79.690000||
B|SMR|20260416|09:46:57|S|1.000000|11.640000||
B|SMR|20260416|09:46:57|S|2.000000|11.630000||
B|SMR|20260416|09:46:57|S|3.000000|11.630000||
B|SMR|20260416|09:46:57|S|5.000000|11.630000||
B|SMR|20260416|09:46:57|S|10.000000|11.647600||
B|SMR|20260416|09:46:57|S|35.000000|11.630000||
B|SOFI|20260416|09:46:57|S|5.000000|19.257300||
B|SOFI|20260416|09:46:57|S|25.000000|19.257500||
B|TSLA|20260416|09:46:57|S|95.000000|385.935000||
B|UDOW|20260416|09:46:57|S|8.000000|57.329100||
B|AAOI|20260416|09:46:58|S|1.000000|147.620000||
B|AAPL|20260416|09:46:58|S|31.000000|262.169000||
B|ACRE|20260416|09:46:58|S|20.000000|5.210000||
B|AHMA|20260416|09:46:58|S|400.000000|1.399800||
B|AMZN|20260416|09:46:58|S|32.000000|246.620000||
B|BAX|20260416|09:46:58|S|6.000000|17.634900||
B|BE|20260416|09:46:58|S|50.000000|209.929000||
B|CCJ|20260416|09:46:58|S|10.000000|121.600000||
B|DIOD|20260416|09:46:58|S|50.000000|90.770000||
B|HIMS|20260416|09:46:58|S|100.000000|25.438800||
B|NKE|20260416|09:46:58|S|181.000000|46.339000||
B|OPEN|20260416|09:46:58|S|100.000000|5.210000||
B|ORC|20260416|09:46:58|S|100.000000|6.745000||
B|PL|20260416|09:46:58|S|150.000000|37.778000||
B|RGTI|20260416|09:46:58|S|33.000000|18.650000||
B|SNDK|20260416|09:46:58|S|3.000000|916.360000||
B|TEAM|20260416|09:46:58|S|34.000000|69.970000||
B|UDOW|20260416|09:46:58|S|10.000000|57.319300||
B|AAPL|20260416|09:46:59|S|25.000000|262.229300||
B|AAPL|20260416|09:46:59|S|100.000000|262.229300||
B|ASTS|20260416|09:46:59|S|50.000000|89.270000||
B|AVGO|20260416|09:46:59|S|10.000000|397.900000||
B|CRDO|20260416|09:46:59|S|100.000000|158.770000||
B|DJT|20260416|09:46:59|S|100.000000|10.115000||
B|DRTS|20260416|09:46:59|S|19.000000|8.190000||
B|FBRT|20260416|09:46:59|S|20.000000|8.835000||
B|FLY|20260416|09:46:59|S|75.000000|39.735000||
B|IONZ|20260416|09:46:59|S|36.000000|8.130100||
B|JEPI|20260416|09:46:59|S|300.000000|57.675000||
B|LQDA|20260416|09:46:59|S|250.000000|40.570000||
B|MU|20260416|09:46:59|S|1.000000|450.840000||
B|OKLO|20260416|09:46:59|S|748.000000|64.170000||
B|ONDU|20260416|09:46:59|S|50.000000|10.350000||
B|ORCL|20260416|09:46:59|S|1.000000|179.640000||
B|TSLA|20260416|09:46:59|S|25.000000|386.085000||
B|TSM|20260416|09:46:59|S|50.000000|366.040000||
B|USAR|20260416|09:46:59|S|25.000000|18.415800||
B|AEHR|20260416|09:47:00|S|50.000000|87.050000||
B|ARQQ|20260416|09:47:00|S|410.000000|16.910000||
B|DGNX|20260416|09:47:00|S|100.000000|0.642600||
B|FLY|20260416|09:47:00|S|100.000000|39.750000||
B|HHS|20260416|09:47:00|E|2.000000|2.690000||
B|HIMS|20260416|09:47:00|S|3.000000|25.458800||
B|LITE|20260416|09:47:00|S|1.000000|873.700000||
B|LLY|20260416|09:47:00|S|10.000000|915.820000||
B|MARA|20260416|09:47:00|S|20.000000|10.405000||
B|MSFU|20260416|09:47:00|S|1.000000|29.035000||
B|ORCL|20260416|09:47:00|S|4.000000|179.590000||
B|RKLB|20260416|09:47:00|S|50.000000|79.690000||
B|SMR|20260416|09:47:00|S|2.000000|11.639800||
B|SOXL|20260416|09:47:00|S|10.000000|85.218800||
B|SQM|20260416|09:47:00|S|30.000000|91.444700||
B|TSLA|20260416|09:47:00|S|10.000000|386.150000||
B|TSLA|20260416|09:47:00|S|50.000000|386.140000||
B|UVIX|20260416|09:47:00|S|50.000000|5.917500||
B|AMD|20260416|09:47:01|S|1.000000|265.500000||
B|AVAV|20260416|09:47:01|S|1.000000|204.757100||
B|BX|20260416|09:47:01|S|76.000000|130.520000||
B|CATY|20260416|09:47:01|S|21.000000|53.050000||
B|IBRX|20260416|09:47:01|S|20.000000|7.710000||
B|IONZ|20260416|09:47:01|S|1.000000|8.130000||
B|IONZ|20260416|09:47:01|S|100.000000|8.130000||
B|NOW|20260416|09:47:01|S|40.000000|98.140000||
B|ORCL|20260416|09:47:01|S|6.000000|179.616600||
B|PLTR|20260416|09:47:01|S|100.000000|144.035000||
B|QBTS|20260416|09:47:01|S|100.000000|20.855000||
B|RGTI|20260416|09:47:01|S|5.000000|18.640000||
B|SNDK|20260416|09:47:01|S|5.000000|916.980000||
B|TECL|20260416|09:47:01|S|4.000000|125.050000||
B|TSLA|20260416|09:47:01|S|10.000000|386.020000||
B|TSLA|20260416|09:47:01|S|25.000000|386.057600||
B|TSLA|20260416|09:47:01|S|50.000000|386.015000||
B|TSM|20260416|09:47:01|S|19.000000|366.080000||
B|VRT|20260416|09:47:01|S|4.000000|301.070000||
B|BULG|20260416|09:47:02|S|30.000000|1.745000||
B|CRWV|20260416|09:47:02|S|23.000000|118.480000||
B|GFL|20260416|09:47:02|S|60.000000|39.535000||
B|GLW|20260416|09:47:02|S|50.000000|164.070000||
B|GOOGL|20260416|09:47:02|S|35.000000|337.290000||
B|LITE|20260416|09:47:02|S|10.000000|873.479000||
B|OKLL|20260416|09:47:02|S|138.000000|9.685000||
B|OKLL|20260416|09:47:02|S|300.000000|9.685000||
B|ORCL|20260416|09:47:02|S|11.000000|179.638500||
B|ORCL|20260416|09:47:02|S|18.000000|179.620000||
B|OWL|20260416|09:47:02|S|500.000000|9.940000||
B|PG|20260416|09:47:02|S|10.000000|143.450000||
B|PL|20260416|09:47:02|S|180.000000|37.888200||
B|QDEL|20260416|09:47:02|S|81.000000|12.315000||
B|RGTI|20260416|09:47:02|S|600.000000|18.629300||
B|TSLA|20260416|09:47:02|S|2.000000|386.010000||
B|TSN|20260416|09:47:02|S|15.000000|63.457100||
B|WLDN|20260416|09:47:02|S|20.000000|81.465000||
B|WOLF|20260416|09:47:02|S|500.000000|24.950000||
B|AAOI|20260416|09:47:03|S|20.000000|147.890000||
B|ADP|20260416|09:47:03|S|50.000000|199.475800||
B|AMD|20260416|09:47:03|S|43.000000|265.610000||
B|BIDU|20260416|09:47:03|S|100.000000|124.830000||
B|CRWD|20260416|09:47:03|S|40.000000|420.700000||
B|DOCS|20260416|09:47:03|S|10.000000|24.968300||
B|FSLY|20260416|09:47:03|S|700.000000|23.750000||
B|GTLB|20260416|09:47:03|S|700.000000|22.135000||
B|INTC|20260416|09:47:03|S|2.000000|66.020000||
B|INTC|20260416|09:47:03|S|300.000000|65.990000||
B|LITE|20260416|09:47:03|S|2.000000|874.991000||
B|LITE|20260416|09:47:03|S|4.000000|874.961000||
B|MRVL|20260416|09:47:03|S|100.000000|130.460000||
B|NVDA|20260416|09:47:03|S|8.000000|197.110000||
B|ORCL|20260416|09:47:03|S|48.000000|179.680000||
B|ORCL|20260416|09:47:03|S|300.000000|179.680000||
B|PLTR|20260416|09:47:03|S|100.000000|144.080000||
B|SES|20260416|09:47:03|S|500.000000|1.195000||
B|SNDK|20260416|09:47:03|S|25.000000|917.500000||
B|U|20260416|09:47:03|S|70.000000|25.735000||
B|AEHR|20260416|09:47:04|S|20.000000|87.270000||
B|AMD|20260416|09:47:04|S|250.000000|265.630000||
B|AVGO|20260416|09:47:04|S|120.000000|397.710000||
B|BKSY|20260416|09:47:04|S|4.000000|35.906800||
B|CLVT|20260416|09:47:04|S|195.000000|2.605000||
B|CRCG|20260416|09:47:04|S|9.000000|3.120000||
B|CRWG|20260416|09:47:04|S|400.000000|5.369300||
B|FLY|20260416|09:47:04|S|200.000000|39.800000||
B|GOOGL|20260416|09:47:04|S|1.000000|337.295000||
B|GRAB|20260416|09:47:04|S|15.000000|4.020000||
B|HOOD|20260416|09:47:04|S|5.000000|87.515000||
B|IONQ|20260416|09:47:04|S|40.000000|42.200000||
B|MGA|20260416|09:47:04|S|60.000000|56.755000||
B|NOC|20260416|09:47:04|S|1.000000|676.930000||
B|PL|20260416|09:47:04|S|140.000000|37.850000||
B|RGTI|20260416|09:47:04|S|400.000000|18.639100||
B|RKLB|20260416|09:47:04|S|100.000000|79.545000||
B|SMR|20260416|09:47:04|S|1.000000|11.630000||
B|SNDK|20260416|09:47:04|S|4.000000|917.100000||
B|UDOW|20260416|09:47:04|S|14.000000|57.239300||
B|VTOL|20260416|09:47:04|S|1.000000|49.090000||
B|AOSL|20260416|09:47:05|S|100.000000|30.730000||
B|AVGO|20260416|09:47:05|S|28.000000|397.470000||
B|CAT|20260416|09:47:05|S|10.000000|761.730000||
B|GLW|20260416|09:47:05|S|3.000000|163.840000||
B|OKLO|20260416|09:47:05|S|100.000000|64.190000||
B|OKLO|20260416|09:47:05|S|100.000000|64.200000||
B|RKLB|20260416|09:47:05|S|60.000000|79.437100||
B|SOXL|20260416|09:47:05|S|15.000000|85.078800||
B|SOXL|20260416|09:47:05|S|78.000000|85.068800||
B|TEAM|20260416|09:47:05|S|10.000000|70.010000||
B|TECL|20260416|09:47:05|S|9.000000|124.970000||
B|TNYA|20260416|09:47:05|S|2000.000000|0.755900||
B|TSLA|20260416|09:47:05|S|80.000000|385.760000||
B|TSLA|20260416|09:47:05|S|200.000000|385.758500||
B|TSM|20260416|09:47:05|S|20.000000|365.835000||
B|TSM|20260416|09:47:05|S|30.000000|365.830000||
B|AMPX|20260416|09:47:06|S|30.000000|18.087000||
B|APPX|20260416|09:47:06|S|3.000000|38.160000||
B|CHRW|20260416|09:47:06|S|28.000000|174.820000||
B|CNR|20260416|09:47:06|S|100.000000|89.790000||
B|DCBO|20260416|09:47:06|S|200.000000|16.240000||
B|EVTL|20260416|09:47:06|S|1000.000000|3.209000||
B|NVDA|20260416|09:47:06|S|30.000000|197.010000||
B|ORCL|20260416|09:47:06|S|4.000000|179.700000||
B|SOXL|20260416|09:47:06|S|61.000000|85.090000||
B|SOXL|20260416|09:47:06|S|100.000000|85.090000||
B|TDG|20260416|09:47:06|S|14.000000|1262.550000||
B|TME|20260416|09:47:06|S|20.000000|10.115000||
B|TQQQ|20260416|09:47:06|S|7.000000|55.750000||
B|TSLA|20260416|09:47:06|S|40.000000|385.780000||
B|TSLA|20260416|09:47:06|S|50.000000|385.660000||
B|TSLA|20260416|09:47:06|S|100.000000|385.760000||
B|TSLA|20260416|09:47:06|S|120.000000|385.670000||
B|ZTS|20260416|09:47:06|S|300.000000|120.160000||
B|AAOI|20260416|09:47:07|S|10.000000|147.631300||
B|AAOI|20260416|09:47:07|S|10.000000|147.640000||
B|AAPL|20260416|09:47:07|S|56.000000|262.340000||
B|AI|20260416|09:47:07|S|13.000000|9.440000||
B|ARQQ|20260416|09:47:07|S|160.000000|16.900000||
B|AXTI|20260416|09:47:07|S|264.000000|65.700000||
B|CRDO|20260416|09:47:07|S|100.000000|158.230000||
B|CRWD|20260416|09:47:07|S|6.000000|420.690000||
B|FBL|20260416|09:47:07|S|50.000000|31.550000||
B|FBL|20260416|09:47:07|S|50.000000|31.550000||
B|GOOGL|20260416|09:47:07|S|1.000000|337.215000||
B|GPC|20260416|09:47:07|S|80.000000|111.285000||
B|INKT|20260416|09:47:07|S|200.000000|13.430000||
B|INKT|20260416|09:47:07|S|300.000000|13.390000||
B|INTC|20260416|09:47:07|S|100.000000|65.940000||
B|IRDM|20260416|09:47:07|S|100.000000|38.490000||
B|MRVL|20260416|09:47:07|S|52.000000|130.380000||
B|MU|20260416|09:47:07|S|20.000000|450.920000||
B|NBIS|20260416|09:47:07|S|200.000000|166.910000||
B|RDW|20260416|09:47:07|S|1000.000000|10.319100||
B|SMR|20260416|09:47:07|S|3.000000|11.620000||
B|SMR|20260416|09:47:07|S|10.000000|11.620000||
B|SOXL|20260416|09:47:07|S|4.000000|85.088800||
B|TE|20260416|09:47:07|S|1.000000|5.100000||
B|TSLA|20260416|09:47:07|S|100.000000|385.800000||
B|TSLA|20260416|09:47:07|S|600.000000|385.808300||
B|TSM|20260416|09:47:07|S|2.000000|365.720000||
B|AAOI|20260416|09:47:08|S|100.000000|147.730000||
B|AMDL|20260416|09:47:08|S|300.000000|20.555000||
B|AMP|20260416|09:47:08|S|17.000000|466.330000||
B|AXTI|20260416|09:47:08|S|64.000000|65.770000||
B|BIRD|20260416|09:47:08|S|2000.000000|12.941000||
B|GME|20260416|09:47:08|S|200.000000|24.930000||
B|ING|20260416|09:47:08|S|291.000000|29.405000||
B|LUNR|20260416|09:47:08|S|100.000000|25.165000||
B|MRVL|20260416|09:47:08|S|100.000000|130.370000||
B|NBIZ|20260416|09:47:08|S|100.000000|3.715000||
B|NOW|20260416|09:47:08|S|50.000000|98.125000||
B|NVDA|20260416|09:47:08|S|60.000000|197.035000||
B|PLTR|20260416|09:47:08|S|179.000000|144.000000||
B|PMNT|20260416|09:47:08|S|25.000000|0.297400||
B|RKLB|20260416|09:47:08|S|40.000000|79.370000||
B|TQQQ|20260416|09:47:08|S|100.000000|55.740000||
B|TSLA|20260416|09:47:08|S|21.000000|385.800000||
B|TSLA|20260416|09:47:08|S|120.000000|385.835000||
B|TSLA|20260416|09:47:08|S|180.000000|385.811700||
B|UDOW|20260416|09:47:08|S|21.000000|57.239000||
B|AAOI|20260416|09:47:09|S|100.000000|147.660000||
B|AAPL|20260416|09:47:09|S|300.000000|262.300000||
B|APH|20260416|09:47:09|S|20.000000|146.950000||
B|AVGO|20260416|09:47:09|S|80.000000|397.570000||
B|BIL|20260416|09:47:09|S|2800.000000|91.525000||
B|DRAM|20260416|09:47:09|S|400.000000|34.785000||
B|FLY|20260416|09:47:09|S|40.000000|39.636700||
B|HOOD|20260416|09:47:09|S|20.000000|87.338500||
B|IGV|20260416|09:47:09|S|2.000000|84.770000||
B|IGV|20260416|09:47:09|S|17.000000|84.770000||
B|INTC|20260416|09:47:09|S|250.000000|65.930900||
B|LUNR|20260416|09:47:09|S|19.000000|25.190000||
B|NASA|20260416|09:47:09|S|82.000000|30.450000||
B|RDW|20260416|09:47:09|S|50.000000|10.310000||
B|RGTI|20260416|09:47:09|S|25.000000|18.627200||
B|RKLB|20260416|09:47:09|S|69.000000|79.370000||
B|RKLB|20260416|09:47:09|S|387.000000|79.370000||
B|SOXL|20260416|09:47:09|S|4.000000|85.120000||
B|SOXL|20260416|09:47:09|S|56.000000|85.050000||
B|TECL|20260416|09:47:09|S|1.000000|124.937600||
B|TECL|20260416|09:47:09|S|2.000000|124.940000||
B|TECL|20260416|09:47:09|S|36.000000|124.960000||
B|TQQQ|20260416|09:47:09|S|9.000000|55.725000||
B|TSHA|20260416|09:47:09|S|130.000000|5.935000||
B|AAOI|20260416|09:47:10|S|3.000000|147.705000||
B|AXTI|20260416|09:47:10|S|2.000000|66.000000||
B|BIRD|20260416|09:47:10|S|1.000000|12.945000||
B|CIFR|20260416|09:47:10|S|1400.000000|17.365000||
B|CIFR|20260416|09:47:10|S|4200.000000|17.370000||
B|IBM|20260416|09:47:10|S|5.000000|247.906800||
B|INTC|20260416|09:47:10|S|20.000000|65.950000||
B|LUNR|20260416|09:47:10|S|100.000000|25.210000||
B|MAMO|20260416|09:47:10|S|61.000000|1.185000||
B|NVDA|20260416|09:47:10|S|100.000000|197.110000||
B|SOXL|20260416|09:47:10|S|5.000000|85.198800||
B|SOXL|20260416|09:47:10|S|46.000000|85.228500||
B|TEAM|20260416|09:47:10|S|20.000000|70.086800||
B|TME|20260416|09:47:10|S|6.000000|10.119300||
B|AAOI|20260416|09:47:11|S|200.000000|147.705000||
B|ADUR|20260416|09:47:11|S|80.000000|11.260000||
B|AEHR|20260416|09:47:11|S|68.000000|87.260000||
B|AESI|20260416|09:47:11|S|20.000000|13.460000||
B|AMD|20260416|09:47:11|S|66.000000|265.600000||
B|CPRX|20260416|09:47:11|S|100.000000|25.920000||
B|EH|20260416|09:47:11|S|2.000000|11.688300||
B|FLY|20260416|09:47:11|S|10.000000|39.800000||
B|GPC|20260416|09:47:11|S|200.000000|111.285000||
B|MRLN|20260416|09:47:11|S|111.000000|15.820000||
B|NBIS|20260416|09:47:11|S|50.000000|167.120000||
B|NOW|20260416|09:47:11|S|420.000000|98.150000||
B|OPEN|20260416|09:47:11|S|115.000000|5.205000||
B|PL|20260416|09:47:11|S|190.000000|37.811800||
B|PL|20260416|09:47:11|S|300.000000|37.840000||
B|TSLA|20260416|09:47:11|S|50.000000|385.870000||
B|UDOW|20260416|09:47:11|S|1.000000|57.248800||
B|WAL|20260416|09:47:11|S|1.000000|78.280000||
B|APLD|20260416|09:47:12|S|200.000000|30.270000||
B|ARTL|20260416|09:47:12|S|200.000000|4.410000||
B|BE|20260416|09:47:12|S|8.000000|209.895000||
B|BE|20260416|09:47:12|S|9.000000|209.895000||
B|COHR|20260416|09:47:12|S|10.000000|327.991000||
B|ESPR|20260416|09:47:12|S|100.000000|2.125000||
B|FN|20260416|09:47:12|S|63.000000|658.500000||
B|JBHT|20260416|09:47:12|S|20.000000|236.035000||
B|KGC|20260416|09:47:12|S|20.000000|33.710000||
B|KO|20260416|09:47:12|S|20.000000|75.430000||
B|NFLX|20260416|09:47:12|S|3.000000|107.375000||
B|SOXL|20260416|09:47:12|S|5.000000|85.188300||
B|SOXL|20260416|09:47:12|S|100.000000|85.230000||
B|TECL|20260416|09:47:12|S|3.000000|125.100000||
B|URA|20260416|09:47:12|S|300.000000|55.485000||
B|AAOI|20260416|09:47:13|S|10.000000|147.802800||
B|ADBE|20260416|09:47:13|S|2.000000|249.830000||
B|ADBE|20260416|09:47:13|S|10.000000|250.140000||
B|AI|20260416|09:47:13|S|200.000000|9.440000||
B|APPX|20260416|09:47:13|S|60.000000|38.165000||
B|BITO|20260416|09:47:13|S|1.000000|10.225000||
B|EOSE|20260416|09:47:13|S|100.000000|7.055000||
B|GLND|20260416|09:47:13|S|100.000000|6.080000||
B|INTC|20260416|09:47:13|S|233.000000|65.949100||
B|LITE|20260416|09:47:13|S|1.000000|875.501000||
B|ORCL|20260416|09:47:13|S|27.000000|179.760000||
B|OXY|20260416|09:47:13|S|2000.000000|56.320000||
B|PNR|20260416|09:47:13|S|2.000000|88.780000||
B|SMR|20260416|09:47:13|S|20.000000|11.625000||
B|TECL|20260416|09:47:13|S|6.000000|125.120000||
B|TFX|20260416|09:47:13|S|60.000000|125.460000||
B|TSLA|20260416|09:47:13|S|25.000000|385.950000||
B|TTD|20260416|09:47:13|S|700.000000|23.339300||
B|ALB|20260416|09:47:14|S|2.000000|195.700000||
B|COHR|20260416|09:47:14|S|74.000000|327.900000||
B|CVNA|20260416|09:47:14|S|40.000000|364.515000||
B|JNJ|20260416|09:47:14|S|30.000000|236.260000||
B|KTOS|20260416|09:47:14|S|50.000000|76.220000||
B|KTOS|20260416|09:47:14|S|150.000000|76.213100||
B|LASE|20260416|09:47:14|S|5200.000000|1.139900||
B|LUNR|20260416|09:47:14|S|2.000000|25.190000||
B|MAMO|20260416|09:47:14|S|250.000000|1.185000||
B|MSFT|20260416|09:47:14|S|2.000000|417.220000||
B|OXY|20260416|09:47:14|S|300.000000|56.340000||
B|RKLB|20260416|09:47:14|S|25.000000|79.500000||
B|RXRX|20260416|09:47:14|S|90.000000|3.779900||
B|SOXL|20260416|09:47:14|S|7.000000|85.218600||
B|TSLA|20260416|09:47:14|S|100.000000|385.970000||
B|TSLA|20260416|09:47:14|S|188.000000|385.970000||
B|UDOW|20260416|09:47:14|S|9.000000|57.249100||
B|UPST|20260416|09:47:14|S|20.000000|33.500000||
B|ADBE|20260416|09:47:15|S|33.000000|250.120000||
B|AMD|20260416|09:47:15|S|2.000000|265.760000||
B|AVGG|20260416|09:47:15|S|2.000000|33.090000||
B|CEG|20260416|09:47:15|S|50.000000|299.780000||
B|CVLT|20260416|09:47:15|S|2.000000|93.990000||
B|GILT|20260416|09:47:15|S|100.000000|18.870000||
B|HIMS|20260416|09:47:15|S|200.000000|25.579100||
B|ISRG|20260416|09:47:15|S|10.000000|461.050000||
B|JAGX|20260416|09:47:15|S|200.000000|0.438500||
B|NFLX|20260416|09:47:15|S|100.000000|107.380000||
B|ORCL|20260416|09:47:15|S|55.000000|179.750000||
B|PG|20260416|09:47:15|S|400.000000|143.337000||
B|QQQ|20260416|09:47:15|S|4.000000|637.825000||
B|SNOW|20260416|09:47:15|S|16.000000|149.055000||
B|SOFX|20260416|09:47:15|S|20.000000|13.450000||
B|SOXL|20260416|09:47:15|S|4.000000|85.218600||
B|TSLA|20260416|09:47:15|S|37.000000|386.357300||
B|WDAY|20260416|09:47:15|S|16.000000|127.880000||
B|AMD|20260416|09:47:16|S|10.000000|265.780000||
B|AMD|20260416|09:47:16|S|100.000000|265.680000||
B|AVAV|20260416|09:47:16|S|3.000000|204.360000||
B|BIRD|20260416|09:47:16|S|30.000000|12.855000||
B|DOC|20260416|09:47:16|S|20.000000|17.355000||
B|FIGS|20260416|09:47:16|S|400.000000|15.688300||
B|FLY|20260416|09:47:16|S|300.000000|39.920000||
B|FRMI|20260416|09:47:16|S|4.000000|6.079800||
B|FRMI|20260416|09:47:16|S|2000.000000|6.079900||
B|GOTU|20260416|09:47:16|S|1800.000000|1.955000||
B|HIMS|20260416|09:47:16|S|100.000000|25.570000||
B|IBRX|20260416|09:47:16|S|20.000000|7.695000||
B|INTC|20260416|09:47:16|S|300.000000|65.985000||
B|INTC|20260416|09:47:16|S|300.000000|66.015000||
B|IONQ|20260416|09:47:16|S|800.000000|42.239200||
B|LITE|20260416|09:47:16|S|1.000000|876.651000||
B|MAMO|20260416|09:47:16|S|540.000000|1.185000||
B|NFLX|20260416|09:47:16|S|1.000000|107.375000||
B|ORCL|20260416|09:47:16|S|85.000000|179.860000||
B|ORCL|20260416|09:47:16|S|120.000000|179.850000||
B|PLTR|20260416|09:47:16|S|93.000000|144.190000||
B|TSLA|20260416|09:47:16|S|13.000000|386.340000||
B|TSLA|20260416|09:47:16|S|100.000000|386.355000||
B|VIAV|20260416|09:47:16|S|50.000000|40.235000||
B|ABT|20260416|09:47:17|S|5.000000|97.570000||
B|AXTI|20260416|09:47:17|S|35.000000|65.963400||
B|BEX|20260416|09:47:17|S|200.000000|37.510000||
B|CRWV|20260416|09:47:17|S|18.000000|118.360000||
B|ELV|20260416|09:47:17|S|1.000000|311.195000||
B|GOOGL|20260416|09:47:17|S|1.000000|337.190000||
B|KOLD|20260416|09:47:17|S|10.000000|25.930700||
B|MU|20260416|09:47:17|S|10.000000|451.515000||
B|NBIS|20260416|09:47:17|S|6.000000|167.080000||
B|OKTA|20260416|09:47:17|S|20.000000|72.720000||
B|RKLB|20260416|09:47:17|S|7.000000|79.500000||
B|SATS|20260416|09:47:17|S|100.000000|131.870000||
B|SCHH|20260416|09:47:17|S|2.000000|23.020000||
B|SHOP|20260416|09:47:17|S|4.000000|128.340000||
B|TSM|20260416|09:47:17|S|20.000000|365.910000||
B|VLO|20260416|09:47:17|S|100.000000|239.910000||
B|VLO|20260416|09:47:17|S|100.000000|239.960000||
B|Z|20260416|09:47:17|S|10.000000|44.090000||
B|ADI|20260416|09:47:18|S|10.000000|349.626800||
B|BITO|20260416|09:47:18|S|1.000000|10.219800||
B|CIFR|20260416|09:47:18|S|80.000000|17.360000||
B|COIN|20260416|09:47:18|S|21.000000|193.920000||
B|CRWV|20260416|09:47:18|S|32.000000|118.400000||
B|CSGP|20260416|09:47:18|S|58.000000|39.680000||
B|FIG|20260416|09:47:18|S|50.000000|20.725000||
B|LITE|20260416|09:47:18|S|1.000000|877.110000||
B|MARA|20260416|09:47:18|S|390.000000|10.405000||
B|NVDA|20260416|09:47:18|S|100.000000|197.170000||
B|OPEN|20260416|09:47:18|S|200.000000|5.219300||
B|ORCL|20260416|09:47:18|S|200.000000|179.950000||
B|PATH|20260416|09:47:18|S|6.000000|10.969300||
B|PLTR|20260416|09:47:18|S|70.000000|144.200000||
B|RGTI|20260416|09:47:18|S|900.000000|18.647600||
B|TSLA|20260416|09:47:18|S|50.000000|386.400000||
B|TSLA|20260416|09:47:18|S|50.000000|386.420000||
B|TSLA|20260416|09:47:18|S|185.000000|386.390000||
B|TSLQ|20260416|09:47:18|S|2.000000|22.000000||
B|UEC|20260416|09:47:18|S|100.000000|15.120000||
B|ZS|20260416|09:47:18|S|4.000000|137.030000||
B|AAOI|20260416|09:47:19|S|23.000000|147.902700||
B|AMD|20260416|09:47:19|S|18.000000|265.770000||
B|AMPX|20260416|09:47:19|S|1500.000000|18.100000||
B|AVGO|20260416|09:47:19|S|1.000000|397.610000||
B|BIDU|20260416|09:47:19|S|25.000000|124.630000||
B|DRTS|20260416|09:47:19|S|23.000000|8.190000||
B|GOOG|20260416|09:47:19|S|5.000000|334.525000||
B|HOOD|20260416|09:47:19|S|1.000000|87.400000||
B|INTU|20260416|09:47:19|S|1.000000|398.470000||
B|IONQ|20260416|09:47:19|S|1100.000000|42.300000||
B|IONZ|20260416|09:47:19|S|1.000000|8.060000||
B|KN|20260416|09:47:19|S|3.000000|29.150000||
B|LAES|20260416|09:47:19|S|100.000000|2.669900||
B|MSFT|20260416|09:47:19|S|5.000000|417.230000||
B|OKTA|20260416|09:47:19|S|23.000000|72.720000||
B|ORCL|20260416|09:47:19|S|10.000000|179.950000||
B|ORCL|20260416|09:47:19|S|120.000000|179.950000||
B|ORCL|20260416|09:47:19|S|130.000000|179.950000||
B|ORCL|20260416|09:47:19|S|230.000000|179.950000||
B|PAVS|20260416|09:47:19|S|1.000000|1.640000||
B|RIG|20260416|09:47:19|S|280.000000|6.315000||
B|SGOV|20260416|09:47:19|S|30.000000|100.535000||
B|SLNG|20260416|09:47:19|S|70.000000|3.730000||
B|SNDK|20260416|09:47:19|S|66.000000|917.990000||
B|TSLA|20260416|09:47:19|S|40.000000|386.365000||
B|UUUU|20260416|09:47:19|S|1.000000|21.240000||
B|UUUU|20260416|09:47:19|S|800.000000|21.258500||
B|XYZ|20260416|09:47:19|S|100.000000|68.280000||
B|XYZ|20260416|09:47:19|S|100.000000|68.290000||
B|XYZ|20260416|09:47:19|S|600.000000|68.190000||
B|XYZ|20260416|09:47:19|S|900.000000|68.190000||
B|ADBE|20260416|09:47:20|S|9.000000|250.140000||
B|ALL|20260416|09:47:20|S|100.000000|215.780000||
B|ALL|20260416|09:47:20|S|200.000000|215.800000||
B|CTNT|20260416|09:47:20|E|100.000000|0.351000||
B|EOSE|20260416|09:47:20|S|200.000000|7.055000||
B|FLY|20260416|09:47:20|S|150.000000|39.940000||
B|FSLY|20260416|09:47:20|S|1.000000|23.770000||
B|FSLY|20260416|09:47:20|S|200.000000|23.780000||
B|INTC|20260416|09:47:20|S|200.000000|66.005000||
B|IWM|20260416|09:47:20|S|1.000000|269.430000||
B|JKS|20260416|09:47:20|S|20.000000|21.780000||
B|NFLX|20260416|09:47:20|S|10.000000|107.415000||
B|NOW|20260416|09:47:20|S|12.000000|98.238500||
B|NTAP|20260416|09:47:20|S|5.000000|102.400000||
B|OHI|20260416|09:47:20|S|20.000000|46.745000||
B|OPEN|20260416|09:47:20|S|1000.000000|5.215000||
B|ORCL|20260416|09:47:20|S|8.000000|179.950000||
B|ORCL|20260416|09:47:20|S|20.000000|179.950000||
B|PLTR|20260416|09:47:20|S|100.000000|144.181000||
B|SNDK|20260416|09:47:20|S|146.000000|917.990000||
B|SQQQ|20260416|09:47:20|S|991.000000|59.345000||
B|TSLA|20260416|09:47:20|S|15.000000|386.450000||
B|TSLA|20260416|09:47:20|S|100.000000|386.430000||
B|AVGO|20260416|09:47:21|S|1.000000|397.605000||
B|BEX|20260416|09:47:21|S|100.000000|37.470000||
B|COST|20260416|09:47:21|S|20.000000|989.460000||
B|IREN|20260416|09:47:21|S|2.000000|47.365700||
B|MDB|20260416|09:47:21|S|2.000000|254.940000||
B|NBIS|20260416|09:47:21|S|100.000000|166.953800||
B|ONFO|20260416|09:47:21|S|4.000000|1.700000||
B|ORCL|20260416|09:47:21|S|52.000000|179.895000||
B|ORCL|20260416|09:47:21|S|80.000000|179.950000||
B|PEGA|20260416|09:47:21|S|5.000000|43.910000||
B|PL|20260416|09:47:21|S|7.000000|37.749100||
B|PNR|20260416|09:47:21|S|2.000000|88.750000||
B|SNPS|20260416|09:47:21|S|5.000000|441.710000||
B|TSLA|20260416|09:47:21|S|40.000000|386.340000||
B|TSLA|20260416|09:47:21|S|75.000000|386.390000||
B|AMD|20260416|09:47:22|S|100.000000|265.640000||
B|AVGO|20260416|09:47:22|S|60.000000|397.610000||
B|AXTI|20260416|09:47:22|S|6.000000|65.870000||
B|DHR|20260416|09:47:22|S|46.000000|194.530000||
B|HOOD|20260416|09:47:22|S|100.000000|87.280000||
B|INTC|20260416|09:47:22|S|100.000000|66.020000||
B|INTC|20260416|09:47:22|S|200.000000|66.005000||
B|INTC|20260416|09:47:22|S|870.000000|66.010000||
B|IONQ|20260416|09:47:22|S|100.000000|42.320000||
B|KOD|20260416|09:47:22|S|20.000000|40.599000||
B|LITE|20260416|09:47:22|S|4.000000|877.550000||
B|LITE|20260416|09:47:22|S|50.000000|877.550000||
B|PEGA|20260416|09:47:22|S|19.000000|43.910000||
B|QBTS|20260416|09:47:22|S|25.000000|20.885000||
B|SMCI|20260416|09:47:22|S|13.000000|27.335000||
B|SNAL|20260416|09:47:22|S|247.000000|0.866800||
B|TSLA|20260416|09:47:22|S|20.000000|386.455000||
B|TSLA|20260416|09:47:22|S|66.000000|386.440000||
B|TSLA|20260416|09:47:22|S|100.000000|386.446700||
B|WOLF|20260416|09:47:22|S|5.000000|24.950000||
B|AAL|20260416|09:47:23|S|400.000000|12.339300||
B|AAPU|20260416|09:47:23|S|100.000000|29.799300||
B|ANET|20260416|09:47:23|S|20.000000|154.810000||
B|APP|20260416|09:47:23|S|5.000000|475.040000||
B|CCJ|20260416|09:47:23|S|50.000000|121.600000||
B|CRWV|20260416|09:47:23|S|65.000000|118.510000||
B|HOOD|20260416|09:47:23|S|50.000000|87.358600||
B|IONQ|20260416|09:47:23|S|15.000000|42.345000||
B|IONQ|20260416|09:47:23|S|35.000000|42.355000||
B|META|20260416|09:47:23|S|7.000000|674.750000||
B|MSTY|20260416|09:47:23|S|65.000000|22.610000||
B|MYSE|20260416|09:47:23|S|10.000000|4.605000||
B|NOW|20260416|09:47:23|S|64.000000|98.250000||
B|OKLO|20260416|09:47:23|S|67.000000|64.520000||
B|ONFO|20260416|09:47:23|S|600.000000|1.690000||
B|QBTS|20260416|09:47:23|S|100.000000|20.905000||
B|SNDK|20260416|09:47:23|S|22.000000|917.770000||
B|SOXS|20260416|09:47:23|S|30.000000|21.115000||
B|STM|20260416|09:47:23|S|200.000000|40.875600||
B|TEM|20260416|09:47:23|S|234.000000|54.630000||
B|TSLA|20260416|09:47:23|S|80.000000|386.370000||
B|ZS|20260416|09:47:23|S|4.000000|136.901500||
B|ZS|20260416|09:47:23|S|12.000000|137.090000||
B|CG|20260416|09:47:24|S|8.000000|52.130000||
B|CRCL|20260416|09:47:24|S|188.000000|104.570000||
B|CRCL|20260416|09:47:24|S|1120.000000|104.560000||
B|EE|20260416|09:47:24|S|27.000000|34.250000||
B|IONQ|20260416|09:47:24|S|300.000000|42.355000||
B|IONQ|20260416|09:47:24|S|400.000000|42.355000||
B|LITE|20260416|09:47:24|S|25.000000|877.790000||
B|ONFO|20260416|09:47:24|S|3364.000000|1.690000||
B|ORCL|20260416|09:47:24|S|80.000000|180.040000||
B|PCTY|20260416|09:47:24|S|7.000000|102.120000||
B|QS|20260416|09:47:24|S|100.000000|7.140000||
B|QVCGA|20260416|09:47:24|S|1.000000|0.890000||
B|SATL|20260416|09:47:24|S|671.000000|7.420000||
B|TSLA|20260416|09:47:24|S|20.000000|386.525000||
B|TSLA|20260416|09:47:24|S|60.000000|386.520000||
B|TSLA|20260416|09:47:24|S|80.000000|386.510000||
B|TSLA|20260416|09:47:24|S|120.000000|386.540000||
B|TSLT|20260416|09:47:24|S|31.000000|18.065000||
B|VGNT|20260416|09:47:24|S|65.000000|34.660000||
B|VT|20260416|09:47:24|S|9.000000|148.805000||
B|WBD|20260416|09:47:24|S|2.000000|27.280000||
B|HOOD|20260416|09:47:25|S|30.000000|87.358600||
B|INTU|20260416|09:47:25|S|1.000000|398.470000||
B|IONQ|20260416|09:47:25|S|50.000000|42.355000||
B|IONZ|20260416|09:47:25|S|2.000000|8.035000||
B|IONZ|20260416|09:47:25|S|470.000000|8.040000||
B|LITE|20260416|09:47:25|S|142.000000|877.940000||
B|LUNR|20260416|09:47:25|S|100.000000|25.180000||
B|MYSE|20260416|09:47:25|S|10.000000|4.610000||
B|NBIS|20260416|09:47:25|S|34.000000|166.890000||
B|ORCL|20260416|09:47:25|S|40.000000|180.250000||
B|ORCL|20260416|09:47:25|S|80.000000|179.970000||
B|RDVT|20260416|09:47:25|S|20.000000|39.000000||
B|SMCI|20260416|09:47:25|S|39.000000|27.345000||
B|SWKS|20260416|09:47:25|S|20.000000|58.250000||
B|TSEM|20260416|09:47:25|S|2.000000|208.640000||
B|TSLA|20260416|09:47:25|S|20.000000|386.570000||
B|TSLA|20260416|09:47:25|S|120.000000|386.525000||
B|TTMI|20260416|09:47:25|S|15.000000|115.853100||
B|AAPL|20260416|09:47:26|S|100.000000|262.378800||
B|ACN|20260416|09:47:26|S|12.000000|193.310000||
B|ASTS|20260416|09:47:26|S|20.000000|89.510000||
B|BIRD|20260416|09:47:26|S|100.000000|12.885000||
B|CRWV|20260416|09:47:26|S|196.000000|118.500000||
B|DASH|20260416|09:47:26|S|30.000000|181.100000||
B|GOOG|20260416|09:47:26|S|100.000000|334.510000||
B|GRAB|20260416|09:47:26|S|30.000000|4.030000||
B|IONQ|20260416|09:47:26|S|200.000000|42.440000||
B|IREN|20260416|09:47:26|S|30.000000|47.405000||
B|KO|20260416|09:47:26|S|75.000000|75.379100||
B|LITE|20260416|09:47:26|S|1.000000|877.721000||
B|LITE|20260416|09:47:26|S|2.000000|877.730000||
B|LUNR|20260416|09:47:26|S|37.000000|25.145000||
B|NOK|20260416|09:47:26|S|25.000000|10.005000||
B|OMER|20260416|09:47:26|S|19.000000|12.300000||
B|PLAB|20260416|09:47:26|S|1.000000|46.180000||
B|SAIA|20260416|09:47:26|S|5.000000|416.090000||
B|ASTS|20260416|09:47:27|S|33.000000|89.520000||
B|CAT|20260416|09:47:27|S|2.000000|761.760000||
B|CRWG|20260416|09:47:27|S|1379.000000|5.375000||
B|CRWG|20260416|09:47:27|S|2100.000000|5.375000||
B|GPK|20260416|09:47:27|S|100.000000|9.610000||
B|IONQ|20260416|09:47:27|S|50.000000|42.433800||
B|IONQ|20260416|09:47:27|S|100.000000|42.440000||
B|IONQ|20260416|09:47:27|S|800.000000|42.421000||
B|MU|20260416|09:47:27|S|71.000000|451.610000||
B|MU|20260416|09:47:27|S|214.000000|451.600000||
B|ONFO|20260416|09:47:27|S|1000.000000|1.725000||
B|ORCL|20260416|09:47:27|S|1.000000|180.057600||
B|ORCX|20260416|09:47:27|S|300.000000|39.210000||
B|PANW|20260416|09:47:27|S|3.000000|167.880000||
B|TSDD|20260416|09:47:27|S|118.000000|9.340000||
B|TSLA|20260416|09:47:27|S|20.000000|386.640000||
B|TSLA|20260416|09:47:27|S|23.000000|386.620000||
B|TSLA|20260416|09:47:27|S|99.000000|386.625000||
B|URGN|20260416|09:47:27|S|100.000000|21.730000||
B|AAPL|20260416|09:47:28|S|56.000000|262.358500||
B|BABA|20260416|09:47:28|S|70.000000|137.368400||
B|BABA|20260416|09:47:28|S|100.000000|137.360000||
B|CPB|20260416|09:47:28|S|1.000000|20.760000||
B|CRWV|20260416|09:47:28|S|18.000000|118.550000||
B|ILMN|20260416|09:47:28|S|3.000000|129.725000||
B|LITE|20260416|09:47:28|S|12.000000|878.661000||
B|LITE|20260416|09:47:28|S|13.000000|878.670000||
B|MU|20260416|09:47:28|S|3.000000|451.610000||
B|MVIS|20260416|09:47:28|S|1.000000|0.666400||
B|NVDA|20260416|09:47:28|S|100.000000|197.230000||
B|OKLO|20260416|09:47:28|S|30.000000|64.500000||
B|ONFO|20260416|09:47:28|S|114.000000|1.728900||
B|ORCL|20260416|09:47:28|S|200.000000|180.050000||
B|REI|20260416|09:47:28|S|15.000000|1.310000||
B|RKLB|20260416|09:47:28|S|3.000000|79.294400||
B|TSLA|20260416|09:47:28|S|49.000000|386.860000||
B|TSLA|20260416|09:47:28|S|180.000000|386.750000||
B|TSLA|20260416|09:47:28|S|257.000000|386.800000||
B|AAOX|20260416|09:47:29|S|20.000000|50.980000||
B|AEHR|20260416|09:47:29|S|50.000000|87.890000||
B|AMD|20260416|09:47:29|S|100.000000|265.760000||
B|IONQ|20260416|09:47:29|S|40.000000|42.421200||
B|KRYS|20260416|09:47:29|S|33.000000|265.300000||
B|NVDA|20260416|09:47:29|S|26.000000|197.260000||
B|OKLO|20260416|09:47:29|S|46.000000|64.450000||
B|ORCL|20260416|09:47:29|S|1.000000|180.080000||
B|ORCL|20260416|09:47:29|S|8.000000|180.080000||
B|RKLB|20260416|09:47:29|S|50.000000|79.500000||
B|TSLA|20260416|09:47:29|S|40.000000|386.910000||
B|TSM|20260416|09:47:29|S|100.000000|365.520000||
B|AAOI|20260416|09:47:30|S|1.000000|148.104100||
B|AAOI|20260416|09:47:30|S|6.000000|148.104300||
B|AAOX|20260416|09:47:30|S|15.000000|50.980000||
B|AAPL|20260416|09:47:30|S|8.000000|262.560000||
B|AAPL|20260416|09:47:30|S|50.000000|262.540000||
B|AAPU|20260416|09:47:30|S|100.000000|29.865000||
B|BKSY|20260416|09:47:30|S|10.000000|35.555000||
B|HIMS|20260416|09:47:30|S|100.000000|25.660000||
B|HIMS|20260416|09:47:30|S|300.000000|25.660000||
B|IONQ|20260416|09:47:30|S|400.000000|42.435000||
B|LITE|20260416|09:47:30|S|2.000000|877.740000||
B|ORCL|20260416|09:47:30|S|4.000000|180.080000||
B|ORCX|20260416|09:47:30|S|89.000000|39.245000||
B|ORCX|20260416|09:47:30|S|100.000000|39.245000||
B|PLTR|20260416|09:47:30|S|50.000000|144.180000||
B|PWR|20260416|09:47:30|S|10.000000|586.730000||
B|RTX|20260416|09:47:30|S|20.000000|197.950000||
B|SNA|20260416|09:47:30|S|7.000000|368.825000||
B|TSLA|20260416|09:47:30|S|100.000000|386.840000||
B|TSLA|20260416|09:47:30|S|100.000000|386.870000||
B|TYL|20260416|09:47:30|S|4.000000|345.611000||
B|XYZ|20260416|09:47:30|S|100.000000|68.200000||
B|XYZ|20260416|09:47:30|S|1800.000000|68.190000||
B|ZETA|20260416|09:47:30|S|32.000000|17.708800||
B|AAOI|20260416|09:47:31|S|200.000000|147.791600||
B|AAOI|20260416|09:47:31|S|200.000000|147.820000||
B|AMD|20260416|09:47:31|S|17.000000|265.860000||
B|AMD|20260416|09:47:31|S|166.000000|265.810000||
B|ASTS|20260416|09:47:31|S|12.000000|89.550000||
B|AVGO|20260416|09:47:31|S|50.000000|397.600000||
B|EC|20260416|09:47:31|S|12.000000|13.295000||
B|IONQ|20260416|09:47:31|S|25.000000|42.430000||
B|ISRG|20260416|09:47:31|S|1.000000|460.480000||
B|KO|20260416|09:47:31|S|2.000000|75.380000||
B|LITE|20260416|09:47:31|S|30.000000|878.450000||
B|MIDD|20260416|09:47:31|S|13.000000|139.480000||
B|MSFT|20260416|09:47:31|S|11.000000|417.220000||
B|MSTR|20260416|09:47:31|S|82.000000|141.960000||
B|NEE|20260416|09:47:31|S|20.000000|90.930000||
B|NKE|20260416|09:47:31|S|4.000000|46.279000||
B|NTAP|20260416|09:47:31|S|5.000000|102.420000||
B|ORCL|20260416|09:47:31|S|69.000000|180.080000||
B|PANW|20260416|09:47:31|S|4.000000|167.890000||
B|QCOM|20260416|09:47:31|S|3.000000|134.010000||
B|RGA|20260416|09:47:31|S|11.000000|208.710000||
B|TTWO|20260416|09:47:31|S|2.000000|215.690000||
B|ZS|20260416|09:47:31|S|40.000000|137.170000||
B|AA|20260416|09:47:32|S|300.000000|71.482200||
B|AAPL|20260416|09:47:32|S|300.000000|262.553000||
B|ARE|20260416|09:47:32|S|20.000000|48.300000||
B|AXTI|20260416|09:47:32|S|10.000000|65.755000||
B|BABA|20260416|09:47:32|S|200.000000|137.320000||
B|BMNU|20260416|09:47:32|S|105.000000|2.135000||
B|BULL|20260416|09:47:32|S|100.000000|6.345000||
B|CRUS|20260416|09:47:32|S|15.000000|160.910000||
B|GPC|20260416|09:47:32|S|40.000000|111.285000||
B|HLI|20260416|09:47:32|S|12.000000|160.050000||
B|IONQ|20260416|09:47:32|S|100.000000|42.400000||
B|MSFT|20260416|09:47:32|S|1.000000|417.220000||
B|MSTZ|20260416|09:47:32|S|100.000000|9.309300||
B|MU|20260416|09:47:32|S|1.000000|451.500000||
B|NFLX|20260416|09:47:32|S|3.000000|107.495000||
B|ONDS|20260416|09:47:32|S|49.000000|10.080000||
B|ONFO|20260416|09:47:32|S|100.000000|1.550000||
B|TSLA|20260416|09:47:32|S|1.000000|386.670000||
B|TSLA|20260416|09:47:32|S|15.000000|386.700000||
B|TSLA|20260416|09:47:32|S|28.000000|386.755000||
B|TSLA|20260416|09:47:32|S|40.000000|386.650000||
B|TSLA|20260416|09:47:32|S|80.000000|386.670000||
B|TYL|20260416|09:47:32|S|10.000000|345.050000||
B|AAOI|20260416|09:47:33|S|100.000000|147.440000||
B|AAPL|20260416|09:47:33|S|50.000000|262.570000||
B|BX|20260416|09:47:33|S|200.000000|130.480000||
B|DELL|20260416|09:47:33|S|200.000000|185.240000||
B|GOOG|20260416|09:47:33|S|1.000000|334.460000||
B|HIMS|20260416|09:47:33|S|600.000000|25.649000||
B|LITE|20260416|09:47:33|S|3.000000|877.790000||
B|NFLX|20260416|09:47:33|S|200.000000|107.575000||
B|ONFO|20260416|09:47:33|S|63.000000|1.550000||
B|ORCL|20260416|09:47:33|S|40.000000|180.030000||
B|POET|20260416|09:47:33|S|250.000000|7.150000||
B|SOFI|20260416|09:47:33|S|100.000000|19.225000||
B|TSLA|20260416|09:47:33|S|40.000000|386.610000||
B|TSLA|20260416|09:47:33|S|80.000000|386.645000||
B|ZS|20260416|09:47:33|S|80.000000|137.190000||
B|ASTS|20260416|09:47:34|S|70.000000|89.560000||
B|DELL|20260416|09:47:34|S|600.000000|185.400000||
B|GRPN|20260416|09:47:34|S|10.000000|13.238600||
B|INTW|20260416|09:47:34|S|40.000000|112.000000||
B|LITE|20260416|09:47:34|S|6.000000|877.750000||
B|LITE|20260416|09:47:34|S|12.000000|877.820000||
B|NFLX|20260416|09:47:34|S|200.000000|107.547500||
B|ORCL|20260416|09:47:34|S|20.000000|180.040000||
B|PL|20260416|09:47:34|S|80.000000|37.800000||
B|QYLD|20260416|09:47:34|S|400.000000|17.635000||
B|ROBN|20260416|09:47:34|S|3.000000|26.530000||
B|SIDU|20260416|09:47:34|S|100.000000|5.070000||
B|TSLA|20260416|09:47:34|S|40.000000|386.620000||
B|TSLA|20260416|09:47:34|S|40.000000|386.690000||
B|TSLA|20260416|09:47:34|S|40.000000|386.730000||
B|TSLA|20260416|09:47:34|S|80.000000|386.787800||
B|VNOM|20260416|09:47:34|S|39.000000|46.880000||
B|AMD|20260416|09:47:35|S|10.000000|265.610000||
B|ASML|20260416|09:47:35|S|1.000000|1426.580000||
B|AVGO|20260416|09:47:35|S|34.000000|397.240000||
B|FDL|20260416|09:47:35|E|63.000000|49.581700||
B|LAES|20260416|09:47:35|S|2.000000|2.680000||
B|LITX|20260416|09:47:35|S|100.000000|43.800000||
B|LRN|20260416|09:47:35|S|53.000000|95.702300||
B|MRVL|20260416|09:47:35|S|222.000000|130.390000||
B|MSFT|20260416|09:47:35|S|20.000000|417.215000||
B|MYSE|20260416|09:47:35|S|3.000000|4.590000||
B|NFLX|20260416|09:47:35|S|138.000000|107.555000||
B|OKLO|20260416|09:47:35|S|10.000000|64.380000||
B|ONFO|20260416|09:47:35|S|125.000000|1.550000||
B|PBR|20260416|09:47:35|S|52.000000|21.005000||
B|PL|20260416|09:47:35|S|20.000000|37.740000||
B|RKLB|20260416|09:47:35|S|100.000000|79.330000||
B|SMR|20260416|09:47:35|S|1.000000|11.650000||
B|SMR|20260416|09:47:35|S|1.000000|11.650000||
B|SMR|20260416|09:47:35|S|3.000000|11.649700||
B|TSEM|20260416|09:47:35|S|40.000000|208.450000||
B|TSLA|20260416|09:47:35|S|14.000000|386.720000||
B|TSLA|20260416|09:47:35|S|60.000000|386.668200||
B|TSLA|20260416|09:47:35|S|60.000000|386.670000||
B|TSLA|20260416|09:47:35|S|99.000000|386.660000||
B|UMMA|20260416|09:47:35|S|1.000000|33.520000||
B|UVXY|20260416|09:47:35|S|8.000000|39.480000||
B|AAOI|20260416|09:47:36|S|4.000000|147.225000||
B|AEHR|20260416|09:47:36|S|90.000000|87.420000||
B|ASML|20260416|09:47:36|S|1.000000|1425.719000||
B|FLY|20260416|09:47:36|S|19.000000|39.790000||
B|FSLY|20260416|09:47:36|S|100.000000|23.770000||
B|HOOD|20260416|09:47:36|S|200.000000|87.330000||
B|INTC|20260416|09:47:36|S|250.000000|65.851000||
B|IX|20260416|09:47:36|S|24.000000|31.980000||
B|LITX|20260416|09:47:36|S|10.000000|43.790000||
B|META|20260416|09:47:36|S|1.000000|675.140000||
B|MSFT|20260416|09:47:36|S|80.000000|417.205000||
B|ONDS|20260416|09:47:36|S|99.000000|10.065000||
B|PL|20260416|09:47:36|S|80.000000|37.775000||
B|SMCI|20260416|09:47:36|S|37.000000|27.345000||
B|SOUN|20260416|09:47:36|S|20.000000|7.930000||
B|TSLA|20260416|09:47:36|S|46.000000|386.810000||
B|TSLA|20260416|09:47:36|S|100.000000|386.720000||
B|USFR|20260416|09:47:36|S|25.000000|50.410000||
B|AAL|20260416|09:47:37|S|40.000000|12.339300||
B|AAOI|20260416|09:47:37|S|50.000000|147.370000||
B|AVGO|20260416|09:47:37|S|10.000000|397.400000||
B|AXTI|20260416|09:47:37|S|2.000000|65.590000||
B|AXTI|20260416|09:47:37|S|20.000000|65.590000||
B|BTOG|20260416|09:47:37|S|100.000000|4.400100||
B|HIMS|20260416|09:47:37|S|90.000000|25.668500||
B|LAES|20260416|09:47:37|S|400.000000|2.675000||
B|LITE|20260416|09:47:37|S|2.000000|875.990000||
B|LITE|20260416|09:47:37|S|96.000000|875.000000||
B|LITE|20260416|09:47:37|S|104.000000|875.390000||
B|LUNR|20260416|09:47:37|S|100.000000|25.069600||
B|MSFT|20260416|09:47:37|S|80.000000|417.230000||
B|NKE|20260416|09:47:37|S|18.000000|46.264800||
B|NU|20260416|09:47:37|S|72.000000|15.400000||
B|ONDS|20260416|09:47:37|S|100.000000|10.080000||
B|ONFO|20260416|09:47:37|S|1.000000|1.550000||
B|ONFO|20260416|09:47:37|S|200.000000|1.550000||
B|ORCL|20260416|09:47:37|S|100.000000|180.200000||
B|QUBT|20260416|09:47:37|S|700.000000|9.240700||
B|SNXX|20260416|09:47:37|S|50.000000|72.660000||
B|TSLA|20260416|09:47:37|S|20.000000|386.845800||
B|TSLA|20260416|09:47:37|S|25.000000|386.817100||
B|UUUU|20260416|09:47:37|S|800.000000|21.225000||
B|AAPL|20260416|09:47:38|S|10.000000|262.578800||
B|AMD|20260416|09:47:38|S|11.000000|265.690000||
B|AMGN|20260416|09:47:38|S|16.000000|349.430000||
B|AVGO|20260416|09:47:38|S|85.000000|397.540000||
B|BWXT|20260416|09:47:38|S|2.000000|237.900000||
B|EWA|20260416|09:47:38|S|250.000000|30.035000||
B|HIMS|20260416|09:47:38|S|25.000000|25.669100||
B|HOOD|20260416|09:47:38|S|100.000000|87.320000||
B|KO|20260416|09:47:38|S|1.000000|75.380000||
B|NBIS|20260416|09:47:38|S|34.000000|166.790000||
B|ORCL|20260416|09:47:38|S|100.000000|180.182900||
B|PANW|20260416|09:47:38|S|50.000000|167.960000||
B|PLTR|20260416|09:47:38|S|1.000000|144.080000||
B|SIDU|20260416|09:47:38|S|106.000000|5.065000||
B|TSLA|20260416|09:47:38|S|2.000000|386.880000||
B|TSLA|20260416|09:47:38|S|100.000000|386.830000||
B|ACHV|20260416|09:47:39|S|200.000000|4.130000||
B|AROC|20260416|09:47:39|S|330.000000|36.550000||
B|ASML|20260416|09:47:39|S|22.000000|1427.080000||
B|BFAM|20260416|09:47:39|S|2.000000|84.540000||
B|CRNX|20260416|09:47:39|S|3.000000|39.610000||
B|CRWD|20260416|09:47:39|S|15.000000|420.460000||
B|FN|20260416|09:47:39|S|1.000000|659.980000||
B|IRTC|20260416|09:47:39|S|1.000000|123.750000||
B|MDLZ|20260416|09:47:39|S|300.000000|56.460600||
B|MSFT|20260416|09:47:39|S|28.000000|417.070000||
B|MSFT|20260416|09:47:39|S|32.000000|417.070000||
B|NVDA|20260416|09:47:39|S|2800.000000|197.220000||
B|ORCL|20260416|09:47:39|S|1.000000|180.170000||
B|RKLB|20260416|09:47:39|S|140.000000|79.470000||
B|SHOP|20260416|09:47:39|S|30.000000|128.490000||
B|TSLA|20260416|09:47:39|S|40.000000|386.949800||
B|TZA|20260416|09:47:39|S|100.000000|5.459300||
B|VRT|20260416|09:47:39|S|20.000000|300.560000||
B|WDC|20260416|09:47:39|S|100.000000|365.880000||
B|WING|20260416|09:47:39|S|1.000000|189.690000||
B|ABSI|20260416|09:47:40|S|300.000000|3.175000||
B|CAI|20260416|09:47:40|S|15.000000|20.689700||
B|LITE|20260416|09:47:40|S|4.000000|876.265000||
B|LITE|20260416|09:47:40|S|5.000000|876.265000||
B|LITE|20260416|09:47:40|S|100.000000|876.270000||
B|MSFT|20260416|09:47:40|S|20.000000|417.045000||
B|MSFT|20260416|09:47:40|S|100.000000|417.060000||
B|OPEN|20260416|09:47:40|S|1000.000000|5.227100||
B|ORCL|20260416|09:47:40|S|5.000000|180.160000||
B|ORCL|20260416|09:47:40|S|10.000000|180.160000||
B|SMR|20260416|09:47:40|S|20.000000|11.665000||
B|TSM|20260416|09:47:40|S|20.000000|365.650000||
B|TSM|20260416|09:47:40|S|500.000000|365.654300||
B|TXN|20260416|09:47:40|S|3.000000|219.360000||
B|AAPL|20260416|09:47:41|S|100.000000|262.572300||
B|ACHR|20260416|09:47:41|S|25.000000|6.095000||
B|ACHV|20260416|09:47:41|S|104.000000|4.130000||
B|BOXX|20260416|09:47:41|S|18.000000|116.340000||
B|COO|20260416|09:47:41|S|7.000000|70.070000||
B|GEN|20260416|09:47:41|S|205.000000|19.830000||
B|IVV|20260416|09:47:41|S|5.000000|703.850000||
B|MDT|20260416|09:47:41|S|20.000000|86.175000||
B|MELI|20260416|09:47:41|S|1.000000|1871.840000||
B|MSFT|20260416|09:47:41|S|1.000000|417.030000||
B|MSFT|20260416|09:47:41|S|20.000000|417.040000||
B|MSFT|20260416|09:47:41|S|20.000000|417.060000||
B|NASA|20260416|09:47:41|S|10.000000|30.450000||
B|NFLX|20260416|09:47:41|S|1.000000|107.575000||
B|NVDA|20260416|09:47:41|S|65.000000|197.215000||
B|ORCL|20260416|09:47:41|S|31.000000|180.150000||
B|SNDK|20260416|09:47:41|S|5.000000|916.710000||
B|VUG|20260416|09:47:41|S|1.000000|485.920000||
B|INTC|20260416|09:47:42|S|100.000000|65.880000||
B|JPM|20260416|09:47:42|S|1.000000|308.060000||
B|LAES|20260416|09:47:42|S|25.000000|2.670000||
B|LCID|20260416|09:47:42|S|40.000000|7.979300||
B|LUNR|20260416|09:47:42|S|100.000000|25.040000||
B|MYSE|20260416|09:47:42|S|1.000000|4.570000||
B|NOW|20260416|09:47:42|S|20.000000|98.230000||
B|OKLO|20260416|09:47:42|S|5.000000|64.300000||
B|ONFO|20260416|09:47:42|S|1600.000000|1.550000||
B|PLTR|20260416|09:47:42|S|9.000000|144.170000||
B|RKLB|20260416|09:47:42|S|25.000000|79.388500||
B|RKLB|20260416|09:47:42|S|75.000000|79.390000||
B|SOFI|20260416|09:47:42|S|100.000000|19.185000||
B|SQQQ|20260416|09:47:42|S|400.000000|59.295000||
B|THM|20260416|09:47:42|S|1300.000000|2.640000||
B|TSLA|20260416|09:47:42|S|3.000000|386.880000||
B|TSLA|20260416|09:47:42|S|80.000000|386.880000||
B|TSLA|20260416|09:47:42|S|120.000000|386.770000||
B|TSLA|20260416|09:47:42|S|120.000000|386.850000||
B|AEHR|20260416|09:47:43|S|25.000000|87.320000||
B|BOXX|20260416|09:47:43|S|5.000000|116.340000||
B|DG|20260416|09:47:43|S|4.000000|125.110000||
B|ESP|20260416|09:47:43|S|250.000000|66.370000||
B|LITE|20260416|09:47:43|S|57.000000|874.150000||
B|LITE|20260416|09:47:43|S|57.000000|874.590000||
B|LUNR|20260416|09:47:43|S|45.000000|25.017200||
B|MDLZ|20260416|09:47:43|S|54.000000|56.480000||
B|META|20260416|09:47:43|S|10.000000|675.060000||
B|MO|20260416|09:47:43|S|16.000000|64.970000||
B|MSFT|20260416|09:47:43|S|1.000000|416.860000||
B|ORCL|20260416|09:47:43|S|10.000000|180.230000||
B|PMNT|20260416|09:47:43|S|110.000000|0.294500||
B|SBSW|20260416|09:47:43|S|100.000000|13.427500||
B|SOXL|20260416|09:47:43|S|800.000000|85.024900||
B|TQQQ|20260416|09:47:43|S|100.000000|55.782500||
B|TSLA|20260416|09:47:43|S|120.000000|386.740000||
B|VCEL|20260416|09:47:43|S|1.000000|34.975000||
B|WTW|20260416|09:47:43|S|6.000000|294.260000||
B|WULF|20260416|09:47:43|S|100.000000|18.695000||
B|ADTN|20260416|09:47:44|S|92.000000|16.030000||
B|BMNU|20260416|09:47:44|S|1.000000|2.135000||
B|BULL|20260416|09:47:44|S|300.000000|6.345000||
B|CRCD|20260416|09:47:44|S|100.000000|5.100000||
B|CRCD|20260416|09:47:44|S|1700.000000|5.100000||
B|FORM|20260416|09:47:44|S|100.000000|125.490000||
B|GIS|20260416|09:47:44|S|1.000000|34.989000||
B|IONQ|20260416|09:47:44|S|100.000000|42.240000||
B|JNUG|20260416|09:47:44|S|30.000000|235.010000||
B|NBIX|20260416|09:47:44|S|12.000000|131.670000||
B|NFLX|20260416|09:47:44|S|50.000000|107.549200||
B|ORCL|20260416|09:47:44|S|120.000000|180.150000||
B|ORCL|20260416|09:47:44|S|234.000000|180.180000||
B|ORCL|20260416|09:47:44|S|360.000000|180.155000||
B|RKLB|20260416|09:47:44|S|12.000000|79.357800||
B|SMR|20260416|09:47:44|S|5.000000|11.659800||
B|TSLA|20260416|09:47:44|S|40.000000|386.690000||
B|VOYG|20260416|09:47:44|S|20.000000|31.240000||
B|BTOG|20260416|09:47:45|S|100.000000|4.350000||
B|CRCL|20260416|09:47:45|S|1.000000|104.475000||
B|EC|20260416|09:47:45|S|1.000000|13.325000||
B|LITE|20260416|09:47:45|S|72.000000|875.260000||
B|META|20260416|09:47:45|S|1.000000|674.965000||
B|OPEN|20260416|09:47:45|S|312.000000|5.235000||
B|QCOM|20260416|09:47:45|S|2.000000|133.990000||
B|SNDK|20260416|09:47:45|S|2.000000|917.165000||
B|SNDK|20260416|09:47:45|S|7.000000|917.165000||
B|SOFI|20260416|09:47:45|S|100.000000|19.165000||
B|STPZ|20260416|09:47:45|S|80.000000|54.320000||
B|TQQQ|20260416|09:47:45|S|50.000000|55.770000||
B|TSLA|20260416|09:47:45|S|80.000000|386.620000||
B|TSLA|20260416|09:47:45|S|100.000000|386.670000||
B|XYZ|20260416|09:47:45|S|500.000000|68.110000||
B|AAOX|20260416|09:47:46|S|100.000000|50.190000||
B|ADI|20260416|09:47:46|S|5.000000|349.120000||
B|AEHR|20260416|09:47:46|S|90.000000|87.470000||
B|AQN|20260416|09:47:46|S|43.000000|6.379300||
B|AVAV|20260416|09:47:46|S|3.000000|204.220000||
B|CTNT|20260416|09:47:46|S|100.000000|0.346400||
B|FLS|20260416|09:47:46|S|4.000000|78.680000||
B|HL|20260416|09:47:46|S|410.000000|19.330000||
B|HON|20260416|09:47:46|S|20.000000|232.470000||
B|IONQ|20260416|09:47:46|S|250.000000|42.320000||
B|LITE|20260416|09:47:46|S|1.000000|875.650000||
B|NTAP|20260416|09:47:46|S|38.000000|102.138400||
B|QBTS|20260416|09:47:46|S|300.000000|20.830900||
B|SEIC|20260416|09:47:46|S|10.000000|80.105000||
B|SHOP|20260416|09:47:46|S|4.000000|128.350000||
B|TER|20260416|09:47:46|S|280.000000|362.770000||
B|UMC|20260416|09:47:46|S|100.000000|10.595000||
B|XYZ|20260416|09:47:46|S|10.000000|68.038000||
B|XYZ|20260416|09:47:46|S|100.000000|68.030000||
B|ZETA|20260416|09:47:46|S|6.000000|17.690000||
B|CPRT|20260416|09:47:47|S|20.000000|33.640000||
B|CSTM|20260416|09:47:47|S|400.000000|30.280000||
B|HBM|20260416|09:47:47|S|500.000000|25.019100||
B|HOOD|20260416|09:47:47|S|28.000000|87.200000||
B|LITE|20260416|09:47:47|S|10.000000|875.950000||
B|LX|20260416|09:47:47|S|600.000000|2.400000||
B|MSFT|20260416|09:47:47|S|10.000000|416.780000||
B|PTIR|20260416|09:47:47|S|46.000000|15.565000||
B|PTIR|20260416|09:47:47|S|100.000000|15.565000||
B|RGTI|20260416|09:47:47|S|50.000000|18.665000||
B|SBIL|20260416|09:47:47|S|450.000000|100.230000||
B|SJM|20260416|09:47:47|S|20.000000|93.770000||
B|SMR|20260416|09:47:47|S|1.000000|11.649900||
B|SMR|20260416|09:47:47|S|1.000000|11.650000||
B|SPY|20260416|09:47:47|S|1.000000|700.474900||
B|TEAM|20260416|09:47:47|S|24.000000|70.045000||
B|TSLA|20260416|09:47:47|S|12.000000|386.650000||
B|TSLA|20260416|09:47:47|S|20.000000|386.599500||
B|VIAV|20260416|09:47:47|S|100.000000|40.120000||
B|WOLF|20260416|09:47:47|S|6.000000|25.140000||
B|WOLF|20260416|09:47:47|S|200.000000|25.090000||
B|WOLF|20260416|09:47:47|S|200.000000|25.100000||
B|Z|20260416|09:47:47|S|10.000000|44.030000||
B|AAOI|20260416|09:47:48|S|2.000000|147.010000||
B|AAPL|20260416|09:47:48|S|10.000000|262.590000||
B|IONQ|20260416|09:47:48|S|3.000000|42.290000||
B|LITE|20260416|09:47:48|S|1.000000|874.770000||
B|NOW|20260416|09:47:48|S|5.000000|98.129300||
B|NTNX|20260416|09:47:48|S|27.000000|39.630000||
B|QDEL|20260416|09:47:48|S|81.000000|12.225000||
B|SJM|20260416|09:47:48|S|20.000000|93.770000||
B|TSLA|20260416|09:47:48|S|40.000000|386.490000||
B|TSLA|20260416|09:47:48|S|80.000000|386.460000||
B|TSLA|20260416|09:47:48|S|80.000000|386.480000||
B|UPST|20260416|09:47:48|S|100.000000|33.470000||
B|WOLF|20260416|09:47:48|S|109.000000|25.140000||
B|AAPL|20260416|09:47:49|S|100.000000|262.618500||
B|FLUT|20260416|09:47:49|S|40.000000|109.090000||
B|INTC|20260416|09:47:49|S|300.000000|65.780000||
B|LWLG|20260416|09:47:49|S|250.000000|11.885000||
B|LYV|20260416|09:47:49|S|20.000000|156.485500||
B|MGTX|20260416|09:47:49|S|7.000000|9.280000||
B|ORCL|20260416|09:47:49|S|40.000000|180.075000||
B|ORCL|20260416|09:47:49|S|80.000000|180.075000||
B|PBR|20260416|09:47:49|S|88.000000|21.035000||
B|TSLA|20260416|09:47:49|S|3.000000|386.460000||
B|UFO|20260416|09:47:49|S|200.000000|53.420000||
B|WDAY|20260416|09:47:49|S|17.000000|127.840000||
B|XOM|20260416|09:47:49|S|156.000000|150.890000||
B|API|20260416|09:47:50|S|22.000000|4.010000||
B|AVAV|20260416|09:47:50|S|10.000000|204.160000||
B|CREG|20260416|09:47:50|S|2000.000000|0.694500||
B|FUFU|20260416|09:47:50|S|260.000000|2.365000||
B|HOOD|20260416|09:47:50|S|50.000000|87.170000||
B|IREN|20260416|09:47:50|S|2000.000000|47.370000||
B|MDB|20260416|09:47:50|S|2.000000|254.540000||
B|MSFT|20260416|09:47:50|S|99.000000|416.690000||
B|MSFT|20260416|09:47:50|S|228.000000|416.660000||
B|NASA|20260416|09:47:50|S|300.000000|30.430000||
B|NASA|20260416|09:47:50|S|400.000000|30.435000||
B|ORCL|20260416|09:47:50|S|100.000000|179.975000||
B|SMR|20260416|09:47:50|S|1.000000|11.640000||
B|SMR|20260416|09:47:50|S|1.000000|11.640000||
B|SMUP|20260416|09:47:50|S|275.000000|11.519400||
B|TSLA|20260416|09:47:50|S|60.000000|386.450000||
B|TSLA|20260416|09:47:50|S|100.000000|386.430000||
B|TSLA|20260416|09:47:50|S|100.000000|386.430000||
B|USAR|20260416|09:47:50|S|94.000000|18.390000||
B|ZTO|20260416|09:47:50|S|47.000000|25.370000||
B|AAOI|20260416|09:47:51|S|20.000000|146.790000||
B|ANL|20260416|09:47:51|S|20.000000|13.620000||
B|ASML|20260416|09:47:51|S|5.000000|1426.970000||
B|CLS|20260416|09:47:51|S|8.000000|381.930000||
B|COIN|20260416|09:47:51|S|15.000000|193.582400||
B|CRDO|20260416|09:47:51|S|41.000000|158.130000||
B|CRWV|20260416|09:47:51|S|200.000000|118.400000||
B|FIW|20260416|09:47:51|S|150.000000|107.480000||
B|IREN|20260416|09:47:51|S|100.000000|47.380000||
B|LITE|20260416|09:47:51|S|1.000000|875.510000||
B|LITE|20260416|09:47:51|S|20.000000|875.810000||
B|LITE|20260416|09:47:51|S|100.000000|875.410000||
B|ORCL|20260416|09:47:51|S|200.000000|179.830000||
B|TSLA|20260416|09:47:51|S|2.000000|386.370000||
B|TSLA|20260416|09:47:51|S|20.000000|386.390000||
B|TSM|20260416|09:47:51|S|5.000000|365.550000||
B|AAPL|20260416|09:47:52|S|56.000000|262.660000||
B|AXTI|20260416|09:47:52|S|6.000000|65.480000||
B|CRWV|20260416|09:47:52|S|50.000000|118.365000||
B|KMX|20260416|09:47:52|S|6.000000|41.520000||
B|LITE|20260416|09:47:52|S|25.000000|875.590000||
B|PEGA|20260416|09:47:52|S|5.000000|43.900000||
B|PL|20260416|09:47:52|S|54.000000|37.660000||
B|TSLA|20260416|09:47:52|S|32.000000|386.300000||
B|TSLA|20260416|09:47:52|S|40.000000|386.367300||
B|AAPL|20260416|09:47:53|S|6.000000|262.700000||
B|AAPL|20260416|09:47:53|S|200.000000|262.694900||
B|AMD|20260416|09:47:53|S|10.000000|265.990000||
B|AMD|20260416|09:47:53|S|50.000000|265.935000||
B|CRWD|20260416|09:47:53|S|8.000000|420.650000||
B|IONX|20260416|09:47:53|S|10.000000|41.275000||
B|LITX|20260416|09:47:53|S|100.000000|43.810000||
B|MSFT|20260416|09:47:53|S|20.000000|416.860000||
B|MSFT|20260416|09:47:53|S|100.000000|416.815000||
B|NKE|20260416|09:47:53|S|1.000000|46.209300||
B|NKE|20260416|09:47:53|S|40.000000|46.209300||
B|PSKY|20260416|09:47:53|S|20.000000|11.850000||
B|PTON|20260416|09:47:53|S|3600.000000|5.055000||
B|STLA|20260416|09:47:53|S|100.000000|8.220000||
B|TEM|20260416|09:47:53|S|100.000000|54.410000||
B|TEM|20260416|09:47:53|S|766.000000|54.410000||
B|TQQQ|20260416|09:47:53|S|200.000000|55.780000||
B|TSLA|20260416|09:47:53|S|80.000000|386.357600||
B|AMD|20260416|09:47:54|S|50.000000|265.960000||
B|ASTS|20260416|09:47:54|S|750.000000|89.474500||
B|AXTI|20260416|09:47:54|S|100.000000|65.620000||
B|BDYN|20260416|09:47:54|S|4.000000|26.025000||
B|BE|20260416|09:47:54|S|1.000000|209.210000||
B|DOCU|20260416|09:47:54|S|39.000000|47.400000||
B|ESE|20260416|09:47:54|S|7.000000|298.210000||
B|INTC|20260416|09:47:54|S|40.000000|65.735000||
B|LAES|20260416|09:47:54|S|1.000000|2.670000||
B|NKE|20260416|09:47:54|S|4.000000|46.205000||
B|NVDA|20260416|09:47:54|S|1.000000|197.121000||
B|ORCL|20260416|09:47:54|S|24.000000|179.760000||
B|RKLB|20260416|09:47:54|S|50.000000|79.437800||
B|SAIA|20260416|09:47:54|S|1.000000|415.130000||
B|SHOP|20260416|09:47:54|S|100.000000|128.330000||
B|SMUP|20260416|09:47:54|S|1.000000|11.510000||
B|SNXX|20260416|09:47:54|S|150.000000|72.830000||
B|THM|20260416|09:47:54|S|1200.000000|2.640000||
B|TOYO|20260416|09:47:54|S|20.000000|12.070000||
B|TSLA|20260416|09:47:54|S|16.000000|386.390000||
B|AAPL|20260416|09:47:55|S|100.000000|262.700000||
B|AAPL|20260416|09:47:55|S|100.000000|262.710000||
B|AAPU|20260416|09:47:55|S|50.000000|29.889300||
B|AMD|20260416|09:47:55|S|10.000000|265.890000||
B|EL|20260416|09:47:55|S|200.000000|75.390000||
B|HIMS|20260416|09:47:55|S|4.000000|25.719100||
B|LITE|20260416|09:47:55|S|4.000000|876.030000||
B|MDB|20260416|09:47:55|S|4.000000|254.550000||
B|NBIS|20260416|09:47:55|S|1.000000|166.240000||
B|OKLO|20260416|09:47:55|S|100.000000|64.370000||
B|ORCL|20260416|09:47:55|S|30.000000|179.685000||
B|ORCU|20260416|09:47:55|S|100.000000|13.950000||
B|OXY|20260416|09:47:55|S|50.000000|56.440000||
B|PL|20260416|09:47:55|S|90.000000|37.775000||
B|PLTR|20260416|09:47:55|S|10.000000|143.945000||
B|SMR|20260416|09:47:55|S|500.000000|11.649700||
B|TRUG|20260416|09:47:55|S|68.000000|2.920000||
B|TSLA|20260416|09:47:55|S|100.000000|386.405000||
B|BABA|20260416|09:47:56|S|100.000000|137.400000||
B|DELL|20260416|09:47:56|S|5.000000|185.450000||
B|GEVO|20260416|09:47:56|S|10.000000|1.725000||
B|HIVE|20260416|09:47:56|S|1000.000000|2.195000||
B|INTC|20260416|09:47:56|S|100.000000|65.760000||
B|INTC|20260416|09:47:56|S|205.000000|65.757200||
B|QDEL|20260416|09:47:56|S|81.000000|12.205000||
B|RGTI|20260416|09:47:56|S|96.000000|18.705000||
B|RIOT|20260416|09:47:56|S|900.000000|16.955000||
B|RKLB|20260416|09:47:56|S|5.000000|79.435000||
B|SYRE|20260416|09:47:56|S|147.000000|67.870000||
B|T|20260416|09:47:56|S|100.000000|26.005000||
B|TLT|20260416|09:47:56|S|1.000000|86.925000||
B|VNET|20260416|09:47:56|S|300.000000|9.680000||
B|CF|20260416|09:47:57|S|100.000000|121.406000||
B|DIS|20260416|09:47:57|S|1.000000|103.810000||
B|GLW|20260416|09:47:57|S|10.000000|163.860000||
B|HIMS|20260416|09:47:57|S|100.000000|25.720000||
B|LAES|20260416|09:47:57|S|1.000000|2.675000||
B|LITE|20260416|09:47:57|S|2.000000|876.050000||
B|NKE|20260416|09:47:57|S|37.000000|46.190000||
B|PANW|20260416|09:47:57|S|3.000000|167.865000||
B|PL|20260416|09:47:57|S|56.000000|37.760000||
B|PL|20260416|09:47:57|S|144.000000|37.760000||
B|RKLB|20260416|09:47:57|S|25.000000|79.450000||
B|ASTS|20260416|09:47:58|S|9.000000|89.684100||
B|BKSY|20260416|09:47:58|S|140.000000|35.385000||
B|BVN|20260416|09:47:58|S|3.000000|36.440000||
B|COHR|20260416|09:47:58|S|72.000000|326.180000||
B|HRI|20260416|09:47:58|S|250.000000|103.080000||
B|LWLG|20260416|09:47:58|S|250.000000|11.915000||
B|MU|20260416|09:47:58|S|2.000000|451.000000||
B|PLTR|20260416|09:47:58|S|200.000000|143.990000||
B|RIOT|20260416|09:47:58|S|100.000000|16.975000||
B|RKLB|20260416|09:47:58|S|50.000000|79.450000||
B|SATL|20260416|09:47:58|S|600.000000|7.440000||
B|TSLA|20260416|09:47:58|S|2.000000|386.460000||
B|TSLA|20260416|09:47:58|S|20.000000|386.480000||
B|TSLA|20260416|09:47:58|S|25.000000|386.480000||
B|WOLF|20260416|09:47:58|S|50.000000|25.080000||
B|AEHR|20260416|09:47:59|S|4.000000|87.690000||
B|ALB|20260416|09:47:59|S|1.000000|195.640000||
B|COHR|20260416|09:47:59|S|10.000000|326.280000||
B|COHR|20260416|09:47:59|S|12.000000|326.320000||
B|COHR|20260416|09:47:59|S|19.000000|326.360000||
B|COHR|20260416|09:47:59|S|48.000000|326.320000||
B|LITE|20260416|09:47:59|S|15.000000|875.980000||
B|LUNR|20260416|09:47:59|S|177.000000|25.128100||
B|MU|20260416|09:47:59|S|5.000000|451.010000||
B|NKE|20260416|09:47:59|S|30.000000|46.199000||
B|ORCL|20260416|09:47:59|S|10.000000|179.860000||
B|ORCX|20260416|09:47:59|S|259.000000|39.115000||
B|PPG|20260416|09:47:59|S|10.000000|112.830000||
B|RGTZ|20260416|09:47:59|S|100.000000|13.020000||
B|VZ|20260416|09:47:59|S|153.000000|45.715000||
B|XMMO|20260416|09:47:59|S|152.000000|156.580000||
B|ZTO|20260416|09:47:59|S|100.000000|25.385000||
B|AXTI|20260416|09:48:00|S|10.000000|65.490000||
B|COHR|20260416|09:48:00|S|13.000000|326.310000||
B|COHR|20260416|09:48:00|S|35.000000|326.310000||
B|COHR|20260416|09:48:00|S|55.000000|326.360000||
B|COIN|20260416|09:48:00|S|2.000000|193.830000||
B|CRCL|20260416|09:48:00|S|30.000000|104.300000||
B|DELL|20260416|09:48:00|S|160.000000|185.330000||
B|INTC|20260416|09:48:00|S|30.000000|65.819000||
B|IONZ|20260416|09:48:00|S|3916.000000|8.060000||
B|META|20260416|09:48:00|S|100.000000|675.275000||
B|NN|20260416|09:48:00|S|5.000000|19.420000||
B|ORCL|20260416|09:48:00|S|13.000000|179.880000||
B|ORCL|20260416|09:48:00|S|80.000000|179.890000||
B|RIVN|20260416|09:48:00|S|30.000000|16.580000||
B|SATL|20260416|09:48:00|S|2000.000000|7.460000||
B|SMX|20260416|09:48:00|S|389.000000|5.120000||
B|STM|20260416|09:48:00|S|96.000000|40.790000||
B|STNE|20260416|09:48:00|S|100.000000|14.858800||
B|TSLA|20260416|09:48:00|S|6.000000|386.460000||
B|VRSN|20260416|09:48:00|S|2.000000|277.085000||
B|XOM|20260416|09:48:00|S|100.000000|150.765000||
B|AAPL|20260416|09:48:01|S|50.000000|262.590000||
B|CPRX|20260416|09:48:01|S|50.000000|25.900000||
B|FLY|20260416|09:48:01|S|135.000000|39.820000||
B|HIMS|20260416|09:48:01|S|33.000000|25.699100||
B|HIMS|20260416|09:48:01|S|300.000000|25.708900||
B|LITE|20260416|09:48:01|S|1.000000|876.620000||
B|MU|20260416|09:48:01|S|5.000000|450.865000||
B|NFLX|20260416|09:48:01|S|5.000000|107.595000||
B|OPEN|20260416|09:48:01|S|502.000000|5.239300||
B|ORCL|20260416|09:48:01|S|10.000000|179.678600||
B|PL|20260416|09:48:01|S|80.000000|37.790000||
B|SMH|20260416|09:48:01|S|50.000000|450.480000||
B|TSLA|20260416|09:48:01|S|10.000000|386.540000||
B|TSLA|20260416|09:48:01|S|20.000000|386.510000||
B|TSLA|20260416|09:48:01|S|40.000000|386.510000||
B|APEI|20260416|09:48:02|S|126.000000|58.610000||
B|API|20260416|09:48:02|S|1.000000|4.010000||
B|AVGO|20260416|09:48:02|S|12.000000|397.730000||
B|AXTI|20260416|09:48:02|S|4.000000|65.490000||
B|BAP|20260416|09:48:02|S|50.000000|326.820000||
B|BRK/B|20260416|09:48:02|S|10.000000|474.540000||
B|CDNA|20260416|09:48:02|S|1.000000|21.140000||
B|CI|20260416|09:48:02|S|20.000000|272.270000||
B|HIMS|20260416|09:48:02|S|600.000000|25.681900||
B|NU|20260416|09:48:02|S|73.000000|15.400000||
B|NVDA|20260416|09:48:02|S|3.000000|197.220000||
B|PDD|20260416|09:48:02|S|200.000000|103.848300||
B|TSLA|20260416|09:48:02|S|100.000000|386.530000||
B|AEHR|20260416|09:48:03|S|20.000000|87.600000||
B|BABA|20260416|09:48:03|S|2.000000|137.380000||
B|DIA|20260416|09:48:03|S|30.000000|484.940000||
B|ETHA|20260416|09:48:03|S|1.000000|17.615000||
B|GLNG|20260416|09:48:03|S|100.000000|54.020000||
B|META|20260416|09:48:03|S|40.000000|674.730000||
B|MU|20260416|09:48:03|S|5.000000|450.830000||
B|NKE|20260416|09:48:03|S|10.000000|46.190000||
B|NKE|20260416|09:48:03|S|40.000000|46.190000||
B|NVDA|20260416|09:48:03|S|400.000000|197.155000||
B|PSTG|20260416|09:48:03|S|100.000000|65.970000||
B|SMR|20260416|09:48:03|S|10.000000|11.640000||
B|SNDK|20260416|09:48:03|S|1.000000|917.631000||
B|TTC|20260416|09:48:03|S|20.000000|92.390000||
B|AAPL|20260416|09:48:04|S|25.000000|262.559100||
B|AEHR|20260416|09:48:04|S|100.000000|87.506700||
B|BE|20260416|09:48:04|S|16.000000|208.930000||
B|BIRD|20260416|09:48:04|S|100.000000|12.820000||
B|BTOG|20260416|09:48:04|E|1.000000|4.325000||
B|DDOG|20260416|09:48:04|S|3.000000|126.385000||
B|INTC|20260416|09:48:04|S|10.000000|65.770000||
B|INTC|20260416|09:48:04|S|50.000000|65.777200||
B|IONQ|20260416|09:48:04|S|20.000000|42.239000||
B|MLYS|20260416|09:48:04|S|79.000000|31.300000||
B|OKLL|20260416|09:48:04|S|100.000000|9.700000||
B|OPEN|20260416|09:48:04|S|100.000000|5.239300||
B|ORCL|20260416|09:48:04|S|1.000000|179.506100||
B|ORCL|20260416|09:48:04|S|220.000000|179.460000||
B|POOL|20260416|09:48:04|S|2.000000|228.470000||
B|RARE|20260416|09:48:04|S|20.000000|25.450000||
B|SCHW|20260416|09:48:04|S|1.000000|96.605000||
B|SOXS|20260416|09:48:04|S|5.000000|21.155000||
B|TSLA|20260416|09:48:04|S|15.000000|386.350000||
B|ADSK|20260416|09:48:05|S|6.000000|244.120000||
B|ASML|20260416|09:48:05|S|3.000000|1425.770000||
B|EVTL|20260416|09:48:05|S|500.000000|3.167200||
B|FIVE|20260416|09:48:05|S|3.000000|224.670000||
B|FLS|20260416|09:48:05|S|4.000000|78.680000||
B|HSAI|20260416|09:48:05|S|5.000000|23.610000||
B|META|20260416|09:48:05|S|40.000000|674.770000||
B|PLTR|20260416|09:48:05|S|2.000000|143.910000||
B|Q|20260416|09:48:05|S|20.000000|131.670000||
B|QNST|20260416|09:48:05|S|1.000000|12.700000||
B|RKLB|20260416|09:48:05|S|3.000000|79.300000||
B|SNDK|20260416|09:48:05|S|88.000000|917.550000||
B|SOXS|20260416|09:48:05|S|240.000000|21.155000||
B|TSLA|20260416|09:48:05|S|1.000000|386.328300||
B|TSLA|20260416|09:48:05|S|10.000000|386.340000||
B|TSLL|20260416|09:48:05|S|50.000000|12.905000||
B|XNDU|20260416|09:48:05|S|100.000000|32.160000||
B|ZTS|20260416|09:48:05|S|100.000000|120.210000||
B|AAOX|20260416|09:48:06|S|100.000000|50.040000||
B|AMD|20260416|09:48:06|S|112.000000|265.800000||
B|AMD|20260416|09:48:06|S|234.000000|265.790000||
B|BE|20260416|09:48:06|S|50.000000|209.030000||
B|CEG|20260416|09:48:06|S|40.000000|300.261000||
B|CEG|20260416|09:48:06|S|40.000000|300.270000||
B|LITE|20260416|09:48:06|S|100.000000|875.470000||
B|LITX|20260416|09:48:06|S|100.000000|43.760000||
B|LRN|20260416|09:48:06|S|10.000000|95.810000||
B|OLLI|20260416|09:48:06|S|4.000000|95.780000||
B|OPEN|20260416|09:48:06|S|1.000000|5.237500||
B|SMR|20260416|09:48:06|S|500.000000|11.632500||
B|SNAL|20260416|09:48:06|S|59.000000|0.867100||
B|SNDK|20260416|09:48:06|S|2.000000|917.050000||
B|SOFI|20260416|09:48:06|S|3.000000|19.197500||
B|TQQQ|20260416|09:48:06|S|6.000000|55.760000||
B|APLD|20260416|09:48:07|S|100.000000|30.295000||
B|ARTY|20260416|09:48:07|S|100.000000|57.100000||
B|BMI|20260416|09:48:07|S|1.000000|158.510000||
B|CAT|20260416|09:48:07|S|10.000000|760.900000||
B|CRDO|20260416|09:48:07|S|20.000000|158.031000||
B|CRWV|20260416|09:48:07|S|234.000000|118.390000||
B|EQX|20260416|09:48:07|S|1000.000000|15.375000||
B|FFAI|20260416|09:48:07|S|200.000000|0.327800||
B|INTC|20260416|09:48:07|S|150.000000|65.779200||
B|LECO|20260416|09:48:07|S|1.000000|255.485000||
B|NEXA|20260416|09:48:07|S|65.000000|15.207000||
B|ORCL|20260416|09:48:07|S|20.000000|179.660000||
B|ORCL|20260416|09:48:07|S|100.000000|179.640000||
B|RKLB|20260416|09:48:07|S|40.000000|79.377300||
B|RKLB|20260416|09:48:07|S|100.000000|79.340000||
B|SLV|20260416|09:48:07|S|41.000000|71.780700||
B|SNAL|20260416|09:48:07|S|2.000000|0.869800||
B|SQQQ|20260416|09:48:07|S|10.000000|59.349300||
B|SWMR|20260416|09:48:07|S|35.000000|40.460000||
B|TECL|20260416|09:48:07|S|4.000000|124.950000||
B|TQQQ|20260416|09:48:07|S|12.000000|55.760000||
B|AEHR|20260416|09:48:08|S|100.000000|87.625000||
B|AVGO|20260416|09:48:08|S|80.000000|397.540000||
B|BIL|20260416|09:48:08|S|50.000000|91.525000||
B|CTVA|20260416|09:48:08|S|5.000000|81.195900||
B|DGNX|20260416|09:48:08|S|4.000000|0.637800||
B|IONZ|20260416|09:48:08|S|1.000000|8.075000||
B|LITE|20260416|09:48:08|S|5.000000|876.801000||
B|LITE|20260416|09:48:08|S|5.000000|876.810000||
B|LITE|20260416|09:48:08|S|68.000000|876.940000||
B|ORCL|20260416|09:48:08|S|20.000000|179.615000||
B|PONY|20260416|09:48:08|S|4.000000|11.209300||
B|WMT|20260416|09:48:08|S|20.000000|124.870000||
B|WOLF|20260416|09:48:08|S|200.000000|25.140000||
B|AEHR|20260416|09:48:09|S|1.000000|87.600000||
B|AMZN|20260416|09:48:09|S|100.000000|246.160000||
B|ASTX|20260416|09:48:09|S|100.000000|40.760000||
B|BAP|20260416|09:48:09|S|10.000000|326.080000||
B|KKR|20260416|09:48:09|S|20.000000|103.490000||
B|MDU|20260416|09:48:09|S|50.000000|21.905000||
B|MPWR|20260416|09:48:09|S|1.000000|1377.200000||
B|NDAQ|20260416|09:48:09|S|9.000000|88.450000||
B|QTUM|20260416|09:48:09|S|7.000000|124.200000||
B|AMKR|20260416|09:48:10|S|24.000000|61.410000||
B|DOO|20260416|09:48:10|S|15.000000|52.210000||
B|ENR|20260416|09:48:10|S|2.000000|19.550000||
B|ENR|20260416|09:48:10|S|3.000000|19.550000||
B|GLW|20260416|09:48:10|S|41.000000|164.630000||
B|HRZN|20260416|09:48:10|S|50.000000|4.595000||
B|INFU|20260416|09:48:10|S|99.000000|10.320000||
B|INNV|20260416|09:48:10|S|160.000000|8.160000||
B|INTC|20260416|09:48:10|S|100.000000|65.850000||
B|NVDA|20260416|09:48:10|S|100.000000|197.130000||
B|SATS|20260416|09:48:10|S|100.000000|131.930000||
B|SMR|20260416|09:48:10|S|332.000000|11.625000||
B|SPY|20260416|09:48:10|S|37.000000|700.469100||
B|TQQQ|20260416|09:48:10|S|4.000000|55.740000||
B|TQQQ|20260416|09:48:10|S|200.000000|55.740000||
B|ALAB|20260416|09:48:11|S|1.000000|165.910000||
B|ANL|20260416|09:48:11|S|20.000000|13.620000||
B|BTOG|20260416|09:48:11|S|100.000000|4.360000||
B|FLO|20260416|09:48:11|S|25.000000|8.567600||
B|GLW|20260416|09:48:11|S|3.000000|164.640000||
B|HOOD|20260416|09:48:11|S|25.000000|87.111200||
B|INTC|20260416|09:48:11|S|25.000000|65.815100||
B|ISRG|20260416|09:48:11|S|57.000000|459.550000||
B|MU|20260416|09:48:11|S|100.000000|451.380000||
B|MYSE|20260416|09:48:11|S|200.000000|4.615000||
B|NBIS|20260416|09:48:11|S|100.000000|166.260000||
B|ORCL|20260416|09:48:11|S|50.000000|179.695000||
B|PBF|20260416|09:48:11|S|4.000000|42.235800||
B|QBTS|20260416|09:48:11|S|20.000000|20.875000||
B|RKLB|20260416|09:48:11|S|100.000000|79.340000||
B|RKLB|20260416|09:48:11|S|200.000000|79.357500||
B|RKLB|20260416|09:48:11|S|234.000000|79.340000||
B|ROIV|20260416|09:48:11|S|20.000000|29.350000||
B|SMR|20260416|09:48:11|S|1.000000|11.629900||
B|SNDK|20260416|09:48:11|S|6.000000|917.905000||
B|SNDK|20260416|09:48:11|S|200.000000|918.350000||
B|SYF|20260416|09:48:11|S|100.000000|75.778300||
B|TECL|20260416|09:48:11|S|25.000000|125.050000||
B|TQQQ|20260416|09:48:11|S|9.000000|55.750000||
B|TSLA|20260416|09:48:11|S|60.000000|386.050000||
B|ZTS|20260416|09:48:11|S|1.000000|120.183100||
B|ZTS|20260416|09:48:11|S|8.000000|120.183100||
B|ASML|20260416|09:48:12|S|40.000000|1428.800000||
B|BMNR|20260416|09:48:12|S|100.000000|22.075000||
B|CEG|20260416|09:48:12|S|88.000000|300.055000||
B|CIEN|20260416|09:48:12|S|9.000000|475.251000||
B|CRCL|20260416|09:48:12|S|99.000000|104.260000||
B|CRCL|20260416|09:48:12|S|100.000000|104.290000||
B|CRCL|20260416|09:48:12|S|133.000000|104.280000||
B|CRCL|20260416|09:48:12|S|200.000000|104.270000||
B|DLTR|20260416|09:48:12|S|50.000000|102.426000||
B|GEVO|20260416|09:48:12|S|1500.000000|1.725000||
B|KOD|20260416|09:48:12|S|1.000000|40.350000||
B|LITE|20260416|09:48:12|S|11.000000|877.820000||
B|MU|20260416|09:48:12|S|50.000000|451.860000||
B|ONTO|20260416|09:48:12|S|9.000000|275.790000||
B|PFL|20260416|09:48:12|S|100.000000|8.025000||
B|PLTR|20260416|09:48:12|S|3.000000|143.840000||
B|THC|20260416|09:48:12|S|50.000000|197.470000||
B|TSLA|20260416|09:48:12|S|20.000000|386.068300||
B|TSLL|20260416|09:48:12|S|100.000000|12.885000||
B|UAMY|20260416|09:48:12|S|370.000000|10.695000||
B|UAMY|20260416|09:48:12|S|604.000000|10.690000||
B|AMD|20260416|09:48:13|S|2.000000|266.090000||
B|AVGO|20260416|09:48:13|S|20.000000|397.760000||
B|CRCL|20260416|09:48:13|S|1000.000000|104.480000||
B|CTNT|20260416|09:48:13|E|15500.000000|0.349900||
B|LITE|20260416|09:48:13|S|0.400000|878.050000||
B|LITE|20260416|09:48:13|S|19.000000|878.471000||
B|LITE|20260416|09:48:13|S|50.000000|878.380000||
B|MOS|20260416|09:48:13|S|10.000000|24.195000||
B|NOW|20260416|09:48:13|S|50.000000|97.950000||
B|OKLO|20260416|09:48:13|S|3.000000|64.270000||
B|SOXS|20260416|09:48:13|S|100.000000|21.059300||
B|TQQQ|20260416|09:48:13|S|43.000000|55.760000||
B|TSLA|20260416|09:48:13|S|22.000000|385.920000||
B|VIAV|20260416|09:48:13|S|245.000000|40.340000||
B|AMD|20260416|09:48:14|S|85.000000|266.050000||
B|ASTS|20260416|09:48:14|S|30.000000|89.590000||
B|ASTS|20260416|09:48:14|S|45.000000|89.596500||
B|BLLN|20260416|09:48:14|S|3.000000|81.270000||
B|CONL|20260416|09:48:14|S|200.000000|8.480000||
B|CTNT|20260416|09:48:14|E|400.000000|0.347900||
B|FFAI|20260416|09:48:14|S|200.000000|0.327700||
B|GOOG|20260416|09:48:14|S|100.000000|334.355000||
B|HIMS|20260416|09:48:14|S|50.000000|25.437100||
B|LITE|20260416|09:48:14|S|2.000000|878.480000||
B|LITE|20260416|09:48:14|S|8.000000|877.650000||
B|NBIS|20260416|09:48:14|S|10.000000|166.270000||
B|ORCL|20260416|09:48:14|S|1.000000|179.640000||
B|ORCL|20260416|09:48:14|S|2.000000|179.710000||
B|SLV|20260416|09:48:14|S|100.000000|71.830000||
B|SNDK|20260416|09:48:14|S|4.000000|919.981000||
B|SOXL|20260416|09:48:14|S|50.000000|85.340000||
B|TQQQ|20260416|09:48:14|S|5.000000|55.760000||
B|TSLA|20260416|09:48:14|S|10.000000|385.860700||
B|TSLA|20260416|09:48:14|S|200.000000|385.875000||
B|UDOW|20260416|09:48:14|S|5.000000|57.230000||
B|CHTR|20260416|09:48:15|S|2.000000|223.900000||
B|GRAB|20260416|09:48:15|S|20.000000|4.030000||
B|GS|20260416|09:48:15|S|1.000000|902.520000||
B|KHC|20260416|09:48:15|S|700.000000|22.335000||
B|LULU|20260416|09:48:15|S|100.000000|164.980000||
B|PL|20260416|09:48:15|S|100.000000|37.974400||
B|PL|20260416|09:48:15|S|100.000000|38.000000||
B|SNDK|20260416|09:48:15|S|6.000000|919.931000||
B|SNDK|20260416|09:48:15|S|9.000000|919.225000||
B|SOXL|20260416|09:48:15|S|4.000000|85.348800||
B|SOXL|20260416|09:48:15|S|400.000000|85.396600||
B|TECL|20260416|09:48:15|S|3.000000|125.160000||
B|TECL|20260416|09:48:15|S|5.000000|125.160000||
B|UUUU|20260416|09:48:15|S|2280.000000|21.240000||
B|VYM|20260416|09:48:15|S|5.000000|153.770000||
B|AAPL|20260416|09:48:16|S|1.000000|262.590000||
B|AAPL|20260416|09:48:16|S|3.000000|262.570000||
B|COKE|20260416|09:48:16|S|35.000000|190.270000||
B|CYAB|20260416|09:48:16|S|900.000000|1.290000||
B|ENPH|20260416|09:48:16|S|1000.000000|32.090000||
B|KVHI|20260416|09:48:16|S|20.000000|9.440000||
B|ORCL|20260416|09:48:16|S|21.000000|179.552800||
B|ORCL|20260416|09:48:16|S|80.000000|179.570000||
B|RKLB|20260416|09:48:16|S|50.000000|79.570000||
B|RKLB|20260416|09:48:16|S|50.000000|79.595000||
B|SANM|20260416|09:48:16|S|40.000000|155.640000||
B|SNDK|20260416|09:48:16|S|26.000000|919.820000||
B|SOFI|20260416|09:48:16|S|1.000000|19.179300||
B|SOXS|20260416|09:48:16|S|540.000000|21.065000||
B|U|20260416|09:48:16|S|10.000000|25.600000||
B|VIXY|20260416|09:48:16|S|32.000000|28.639300||
B|AAPL|20260416|09:48:17|S|3.000000|262.575000||
B|AAPL|20260416|09:48:17|S|9.000000|262.575000||
B|CHTR|20260416|09:48:17|S|2.000000|223.960000||
B|COHR|20260416|09:48:17|S|1.000000|326.690000||
B|ITRI|20260416|09:48:17|S|32.000000|97.115000||
B|KTOS|20260416|09:48:17|S|2.000000|76.154100||
B|LAES|20260416|09:48:17|S|400.000000|2.670000||
B|NET|20260416|09:48:17|S|10.000000|194.360000||
B|PCOR|20260416|09:48:17|S|20.000000|53.250000||
B|QBTS|20260416|09:48:17|S|1.000000|20.855000||
B|SNDK|20260416|09:48:17|S|2.000000|919.901000||
B|SQQQ|20260416|09:48:17|S|1200.000000|59.365000||
B|TSLA|20260416|09:48:17|S|100.000000|386.015000||
B|VIAV|20260416|09:48:17|S|49.000000|40.450000||
B|VIAV|20260416|09:48:17|S|257.000000|40.450000||
B|XPEV|20260416|09:48:17|S|50.000000|17.875000||
B|AFRM|20260416|09:48:18|S|20.000000|59.760000||
B|ALB|20260416|09:48:18|S|3.000000|195.820000||
B|AMD|20260416|09:48:18|S|82.000000|266.170000||
B|AQN|20260416|09:48:18|S|50.000000|6.389300||
B|CRPT|20260416|09:48:18|S|3.000000|13.640000||
B|CVX|20260416|09:48:18|S|5.000000|186.720000||
B|ERAS|20260416|09:48:18|S|48.000000|18.100000||
B|GCT|20260416|09:48:18|S|28.000000|47.690000||
B|GDDY|20260416|09:48:18|S|200.000000|84.340000||
B|GLW|20260416|09:48:18|S|10.000000|164.810000||
B|GWH|20260416|09:48:18|S|700.000000|1.175000||
B|IONQ|20260416|09:48:18|S|100.000000|42.200000||
B|JOYY|20260416|09:48:18|S|80.000000|63.860000||
B|KODK|20260416|09:48:18|S|88.000000|12.968500||
B|NBIS|20260416|09:48:18|S|54.000000|166.150000||
B|NFLX|20260416|09:48:18|S|8.000000|107.290000||
B|NFLX|20260416|09:48:18|S|50.000000|107.295000||
B|ORCL|20260416|09:48:18|S|105.000000|179.620000||
B|PL|20260416|09:48:18|S|20.000000|37.988000||
B|RTX|20260416|09:48:18|S|7.000000|197.845000||
B|SND|20260416|09:48:18|S|180.000000|4.950000||
B|SOXL|20260416|09:48:18|S|6.000000|85.480000||
B|USA|20260416|09:48:18|S|2000.000000|5.779300||
B|AEHR|20260416|09:48:19|S|50.000000|87.990000||
B|AXTI|20260416|09:48:19|S|18.000000|66.290000||
B|AXTI|20260416|09:48:19|S|221.000000|66.330000||
B|FTNT|20260416|09:48:19|S|20.000000|80.960000||
B|GS|20260416|09:48:19|S|1.000000|902.980000||
B|IAUM|20260416|09:48:19|S|100.000000|47.945000||
B|LBTYA|20260416|09:48:19|S|100.000000|12.370000||
B|META|20260416|09:48:19|S|10.000000|674.080000||
B|NFLX|20260416|09:48:19|S|100.000000|107.287400||
B|PAYC|20260416|09:48:19|S|3.000000|126.470000||
B|SOXL|20260416|09:48:19|S|400.000000|85.465000||
B|AAPL|20260416|09:48:20|S|10.000000|262.500000||
B|BEX|20260416|09:48:20|S|100.000000|37.650000||
B|DTSS|20260416|09:48:20|S|200.000000|1.170000||
B|LNG|20260416|09:48:20|S|5.000000|265.410000||
B|LUNR|20260416|09:48:20|S|25.000000|25.255000||
B|MGTX|20260416|09:48:20|S|416.000000|9.230000||
B|MU|20260416|09:48:20|S|100.000000|452.250000||
B|SNDK|20260416|09:48:20|S|39.000000|920.350000||
B|TSM|20260416|09:48:20|S|5.000000|365.647000||
B|AAPL|20260416|09:48:21|S|5.000000|262.488800||
B|AAPL|20260416|09:48:21|S|5.000000|262.498800||
B|AMD|20260416|09:48:21|S|100.000000|266.140000||
B|COHR|20260416|09:48:21|S|15.000000|326.510000||
B|EWZ|20260416|09:48:21|S|4.000000|41.540000||
B|FFAI|20260416|09:48:21|S|55.000000|0.327200||
B|HIMS|20260416|09:48:21|S|300.000000|25.500000||
B|INTC|20260416|09:48:21|S|7.000000|65.850000||
B|LUNR|20260416|09:48:21|S|100.000000|25.220000||
B|LUNR|20260416|09:48:21|S|200.000000|25.260000||
B|OKLO|20260416|09:48:21|S|250.000000|64.490000||
B|ORCL|20260416|09:48:21|S|100.000000|179.450000||
B|SNDK|20260416|09:48:21|S|100.000000|919.530000||
B|SOXL|20260416|09:48:21|S|2.000000|85.387400||
B|TSLA|20260416|09:48:21|S|100.000000|386.078000||
B|AAPL|20260416|09:48:22|S|3.000000|262.510000||
B|AAPL|20260416|09:48:22|S|5.000000|262.510000||
B|AAPL|20260416|09:48:22|S|7.000000|262.510000||
B|ACN|20260416|09:48:22|S|118.000000|193.420000||
B|AMD|20260416|09:48:22|S|35.000000|266.000000||
B|APP|20260416|09:48:22|S|2.000000|472.350000||
B|ARE|20260416|09:48:22|S|5.000000|48.410000||
B|BWMX|20260416|09:48:22|S|62.000000|18.530000||
B|CRWD|20260416|09:48:22|S|7.000000|419.380000||
B|DOO|20260416|09:48:22|S|13.000000|52.370000||
B|EVR|20260416|09:48:22|S|3.000000|359.220000||
B|FLY|20260416|09:48:22|S|100.000000|39.925000||
B|IONZ|20260416|09:48:22|S|1.000000|8.079700||
B|RKLB|20260416|09:48:22|S|5.000000|79.528000||
B|UDOW|20260416|09:48:22|S|5.000000|57.299000||
B|VRSN|20260416|09:48:22|S|1.000000|276.421000||
B|VRSN|20260416|09:48:22|S|2.000000|276.430000||
B|WGRX|20260416|09:48:22|S|100.000000|0.139000||
B|CVNA|20260416|09:48:23|S|68.000000|363.910000||
B|DDOG|20260416|09:48:23|S|100.000000|126.040000||
B|META|20260416|09:48:23|S|74.000000|674.180000||
B|META|20260416|09:48:23|S|447.000000|674.270000||
B|MU|20260416|09:48:23|S|100.000000|452.270000||
B|SNDK|20260416|09:48:23|S|4.000000|920.830000||
B|SNOW|20260416|09:48:23|S|100.000000|148.800000||
B|TECL|20260416|09:48:23|S|3.000000|125.005900||
B|TECL|20260416|09:48:23|S|10.000000|125.010000||
B|TQQQ|20260416|09:48:23|S|17.000000|55.735000||
B|TSLA|20260416|09:48:23|S|25.000000|386.069800||
B|UDOW|20260416|09:48:23|S|11.000000|57.310000||
B|VGT|20260416|09:48:23|S|30.000000|786.190000||
B|ADM|20260416|09:48:24|S|5.000000|67.350000||
B|AEHR|20260416|09:48:24|S|100.000000|88.300000||
B|APH|20260416|09:48:24|S|1.000000|147.110000||
B|HIMS|20260416|09:48:24|S|600.000000|25.560000||
B|HIMS|20260416|09:48:24|S|600.000000|25.566900||
B|IREZ|20260416|09:48:24|S|200.000000|14.380000||
B|LITE|20260416|09:48:24|S|50.000000|879.840000||
B|QBTS|20260416|09:48:24|S|100.000000|20.890000||
B|RARE|20260416|09:48:24|S|40.000000|25.370000||
B|SCHD|20260416|09:48:24|S|20.000000|30.799300||
B|SLV|20260416|09:48:24|S|25.000000|71.810500||
B|SOXL|20260416|09:48:24|S|16.000000|85.240000||
B|SOXS|20260416|09:48:24|S|400.000000|21.095000||
B|TSLA|20260416|09:48:24|S|25.000000|386.240000||
B|TSLA|20260416|09:48:24|S|80.000000|386.270000||
B|UAN|20260416|09:48:24|S|1.000000|125.660000||
B|AMDL|20260416|09:48:25|S|50.000000|20.620000||
B|ASML|20260416|09:48:25|S|2.000000|1429.000000||
B|DE|20260416|09:48:25|S|10.000000|571.900000||
B|DOCS|20260416|09:48:25|S|100.000000|24.820000||
B|GLW|20260416|09:48:25|S|3.000000|164.840000||
B|GNRC|20260416|09:48:25|S|2.000000|205.050000||
B|NBIS|20260416|09:48:25|S|100.000000|166.250000||
B|NFXL|20260416|09:48:25|S|30.000000|37.310000||
B|ORCL|20260416|09:48:25|S|100.000000|179.530000||
B|PCG|20260416|09:48:25|S|20.000000|17.415000||
B|SOFI|20260416|09:48:25|S|10.000000|19.165000||
B|SOXL|20260416|09:48:25|S|6.000000|85.260000||
B|TQQQ|20260416|09:48:25|S|8.000000|55.730000||
B|URA|20260416|09:48:25|S|90.000000|55.490000||
B|XOM|20260416|09:48:25|S|99.000000|150.910000||
B|AEHR|20260416|09:48:26|S|1.000000|88.200000||
B|AMD|20260416|09:48:26|S|2.000000|265.970000||
B|CCJ|20260416|09:48:26|S|6.000000|121.570000||
B|CELH|20260416|09:48:26|S|14.000000|36.203900||
B|DG|20260416|09:48:26|S|6.000000|125.440000||
B|HOOD|20260416|09:48:26|S|27.000000|86.970000||
B|LAES|20260416|09:48:26|S|30.000000|2.679700||
B|MSFT|20260416|09:48:26|S|3.000000|416.190000||
B|MU|20260416|09:48:26|S|6.000000|452.040000||
B|MU|20260416|09:48:26|S|40.000000|452.150000||
B|PL|20260416|09:48:26|S|100.000000|38.068600||
B|RIVN|20260416|09:48:26|S|100.000000|16.650000||
B|TRUG|20260416|09:48:26|S|1.000000|2.920000||
B|TSM|20260416|09:48:26|S|25.000000|365.402700||
B|XYZ|20260416|09:48:26|S|10.000000|67.990000||
B|AMC|20260416|09:48:27|S|20.000000|1.620000||
B|ASML|20260416|09:48:27|S|48.000000|1428.290000||
B|BABA|20260416|09:48:27|S|36.000000|137.351800||
B|BABA|20260416|09:48:27|S|59.000000|137.375000||
B|FLY|20260416|09:48:27|S|64.000000|39.939300||
B|FRMI|20260416|09:48:27|S|14.000000|6.040000||
B|HIVE|20260416|09:48:27|S|14.000000|2.195000||
B|IOT|20260416|09:48:27|S|65.000000|29.850000||
B|LITE|20260416|09:48:27|S|100.000000|879.660000||
B|LITE|20260416|09:48:27|S|100.000000|879.750000||
B|LUNR|20260416|09:48:27|S|50.000000|25.288100||
B|MGM|20260416|09:48:27|S|11.000000|38.330000||
B|ORCL|20260416|09:48:27|S|240.000000|179.480000||
B|PL|20260416|09:48:27|S|7.000000|38.015000||
B|QCMU|20260416|09:48:27|S|80.000000|15.650000||
B|SE|20260416|09:48:27|S|45.000000|91.510000||
B|SMR|20260416|09:48:27|S|8.000000|11.679800||
B|SOXS|20260416|09:48:27|S|1.000000|21.099300||
B|Z|20260416|09:48:27|S|20.000000|43.960000||
B|AEHR|20260416|09:48:28|S|4.000000|88.150000||
B|AMD|20260416|09:48:28|S|100.000000|265.780000||
B|AMD|20260416|09:48:28|S|100.000000|265.820000||
B|AXTI|20260416|09:48:28|S|80.000000|66.210000||
B|AXTI|20260416|09:48:28|S|125.000000|66.330000||
B|CIFR|20260416|09:48:28|S|100.000000|17.330000||
B|COIN|20260416|09:48:28|S|77.000000|194.048900||
B|CRCL|20260416|09:48:28|S|100.000000|104.270000||
B|HIMS|20260416|09:48:28|S|20.000000|25.570000||
B|LAR|20260416|09:48:28|S|264.000000|8.830700||
B|LITE|20260416|09:48:28|S|18.000000|879.489200||
B|NKE|20260416|09:48:28|S|25.000000|46.255200||
B|SNDK|20260416|09:48:28|S|100.000000|919.800000||
B|USO|20260416|09:48:28|S|400.000000|125.374200||
B|VRTX|20260416|09:48:28|S|5.000000|442.250000||
B|CDE|20260416|09:48:29|S|100.000000|19.795000||
B|INTC|20260416|09:48:29|S|30.000000|65.809100||
B|LITX|20260416|09:48:29|E|200.000000|44.155000||
B|NFLX|20260416|09:48:29|S|162.000000|107.375000||
B|NOW|20260416|09:48:29|S|4.000000|97.790000||
B|RCAT|20260416|09:48:29|S|100.000000|13.260000||
B|RKLB|20260416|09:48:29|S|20.000000|79.577500||
B|SKLZ|20260416|09:48:29|S|600.000000|4.180000||
B|SOFI|20260416|09:48:29|S|100.000000|19.140700||
B|SOXL|20260416|09:48:29|S|13.000000|85.218600||
B|TSM|20260416|09:48:29|S|136.000000|365.550000||
B|XNDU|20260416|09:48:29|S|100.000000|32.490000||
B|ABT|20260416|09:48:30|S|34.000000|97.540000||
B|AMD|20260416|09:48:30|S|100.000000|265.900000||
B|ASML|20260416|09:48:30|S|40.000000|1428.750000||
B|BE|20260416|09:48:30|S|40.000000|209.520000||
B|EC|20260416|09:48:30|S|10.000000|13.378500||
B|FIGR|20260416|09:48:30|S|60.000000|36.010000||
B|FLY|20260416|09:48:30|S|22.000000|40.120000||
B|GRRR|20260416|09:48:30|S|20.000000|12.615000||
B|INTC|20260416|09:48:30|S|18.000000|65.809100||
B|IONQ|20260416|09:48:30|S|100.000000|42.189700||
B|NVDA|20260416|09:48:30|S|30.000000|196.930000||
B|NVDA|20260416|09:48:30|S|250.000000|196.933600||
B|PL|20260416|09:48:30|S|3.000000|37.987800||
B|QQQM|20260416|09:48:30|S|2.000000|262.480000||
B|SGOV|20260416|09:48:30|S|1049.000000|100.538100||
B|SOXL|20260416|09:48:30|S|6.000000|85.190000||
B|TWLO|20260416|09:48:30|S|2.000000|137.190000||
B|VST|20260416|09:48:30|S|100.000000|165.450000||
B|VST|20260416|09:48:30|S|1400.000000|165.440000||
B|AEHR|20260416|09:48:31|S|85.000000|88.200000||
B|ASML|20260416|09:48:31|S|1.000000|1428.360000||
B|INFQ|20260416|09:48:31|S|200.000000|14.655000||
B|INFQ|20260416|09:48:31|S|250.000000|14.655000||
B|LITE|20260416|09:48:31|S|8.000000|879.685000||
B|LYV|20260416|09:48:31|S|40.000000|157.140000||
B|MSFT|20260416|09:48:31|S|5.000000|416.100000||
B|NFLX|20260416|09:48:31|S|10.000000|107.369300||
B|ORCL|20260416|09:48:31|S|5.000000|179.160000||
B|SPHY|20260416|09:48:31|S|2.000000|23.549300||
B|TQQQ|20260416|09:48:31|S|1.000000|55.700000||
B|TSLA|20260416|09:48:31|S|400.000000|386.200000||
B|WOLF|20260416|09:48:31|S|100.000000|25.390000||
B|AEHR|20260416|09:48:32|S|20.000000|88.200000||
B|AMD|20260416|09:48:32|S|3.000000|265.860000||
B|COHR|20260416|09:48:32|S|1.000000|326.950000||
B|FN|20260416|09:48:32|S|2.000000|658.220000||
B|INTC|20260416|09:48:32|S|500.000000|65.720700||
B|IONQ|20260416|09:48:32|S|100.000000|42.160000||
B|MDT|20260416|09:48:32|S|20.000000|86.250000||
B|NASA|20260416|09:48:32|S|200.000000|30.500000||
B|ORCL|20260416|09:48:32|S|80.000000|179.260000||
B|QBTZ|20260416|09:48:32|S|104.000000|16.910000||
B|SOXL|20260416|09:48:32|S|6.000000|85.135000||
B|VIAV|20260416|09:48:32|S|150.000000|40.445000||
B|WDC|20260416|09:48:32|S|2.000000|366.410000||
B|AMZU|20260416|09:48:33|S|40.000000|37.019000||
B|AMZU|20260416|09:48:33|S|150.000000|37.019000||
B|APH|20260416|09:48:33|S|15.000000|147.110000||
B|BELFB|20260416|09:48:33|S|1.000000|236.695000||
B|GRAB|20260416|09:48:33|S|20.000000|4.030000||
B|IFS|20260416|09:48:33|S|20.000000|45.960000||
B|KORU|20260416|09:48:33|S|200.000000|455.040000||
B|SIDU|20260416|09:48:33|S|1000.000000|5.075000||
B|SOXL|20260416|09:48:33|S|7.000000|85.130000||
B|TSLA|20260416|09:48:33|S|25.000000|386.220000||
B|TSLA|20260416|09:48:33|S|40.000000|386.130000||
B|XNDU|20260416|09:48:33|S|30.000000|32.340000||
B|XNDU|20260416|09:48:33|S|150.000000|32.340000||
B|AMD|20260416|09:48:34|S|100.000000|265.770000||
B|BATL|20260416|09:48:34|S|500.000000|3.475000||
B|BLCO|20260416|09:48:34|S|3.000000|16.900000||
B|CMCSA|20260416|09:48:34|S|20.000000|28.695000||
B|IJS|20260416|09:48:34|S|3.000000|125.180000||
B|IONQ|20260416|09:48:34|S|79.000000|42.190000||
B|LITE|20260416|09:48:34|S|5.000000|879.991000||
B|MU|20260416|09:48:34|S|6.000000|451.665000||
B|ORCL|20260416|09:48:34|S|20.000000|179.160000||
B|PEP|20260416|09:48:34|S|96.000000|156.600000||
B|RIG|20260416|09:48:34|S|25.000000|6.320000||
B|SNDK|20260416|09:48:34|S|80.000000|919.990000||
B|SOXL|20260416|09:48:34|S|5.000000|85.138800||
B|SPY|20260416|09:48:34|S|5.000000|700.439300||
B|TQQQ|20260416|09:48:34|S|1.000000|55.690000||
B|TSLA|20260416|09:48:34|S|40.000000|386.210000||
B|UDOW|20260416|09:48:34|S|4.000000|57.279000||
B|ZS|20260416|09:48:34|S|5.000000|136.317000||
B|ZS|20260416|09:48:34|S|5.000000|136.968000||
B|AMD|20260416|09:48:35|S|2.000000|265.840000||
B|AMD|20260416|09:48:35|S|3.000000|265.840000||
B|COHR|20260416|09:48:35|S|5.000000|327.090000||
B|HIMS|20260416|09:48:35|S|50.000000|25.650000||
B|HIVE|20260416|09:48:35|S|100.000000|2.195000||
B|ITT|20260416|09:48:35|S|2.000000|215.710000||
B|LLY|20260416|09:48:35|S|2.000000|914.890000||
B|NFXL|20260416|09:48:35|S|50.000000|37.310000||
B|NUAI|20260416|09:48:35|S|2.000000|4.910000||
B|ORCL|20260416|09:48:35|S|67.000000|179.170000||
B|PAYC|20260416|09:48:35|S|3.000000|126.390000||
B|SOXL|20260416|09:48:35|S|5.000000|85.188800||
B|WDC|20260416|09:48:35|S|6.000000|366.610000||
B|XNDU|20260416|09:48:35|S|100.000000|32.340000||
B|ZTO|20260416|09:48:35|S|9.000000|25.400000||
B|ZTO|20260416|09:48:35|S|9.000000|25.400000||
B|ZTO|20260416|09:48:35|S|9.000000|25.400000||
B|ZTO|20260416|09:48:35|S|9.000000|25.400000||
B|ZTO|20260416|09:48:35|S|9.000000|25.400000||
B|ZTO|20260416|09:48:35|S|9.000000|25.400000||
B|BE|20260416|09:48:36|S|100.000000|209.430000||
B|FLY|20260416|09:48:36|S|60.000000|40.100000||
B|ORCL|20260416|09:48:36|S|5.000000|179.170000||
B|PLTR|20260416|09:48:36|S|1.000000|143.610000||
B|QBTX|20260416|09:48:36|S|32.000000|15.310000||
B|QQQM|20260416|09:48:36|S|13.000000|262.470000||
B|SCHD|20260416|09:48:36|S|60.000000|30.795000||
B|SMR|20260416|09:48:36|S|100.000000|11.659300||
B|TTD|20260416|09:48:36|S|50.000000|23.225000||
B|ASMB|20260416|09:48:37|S|16.000000|29.900000||
B|CAT|20260416|09:48:37|S|1.000000|763.380000||
B|CRWV|20260416|09:48:37|S|5.000000|118.430000||
B|EVTL|20260416|09:48:37|S|50.000000|3.177200||
B|FDS|20260416|09:48:37|S|2.000000|231.420000||
B|FLUT|20260416|09:48:37|S|40.000000|109.140000||
B|HROW|20260416|09:48:37|S|62.000000|40.350000||
B|IONZ|20260416|09:48:37|S|30.000000|8.089900||
B|MAKO|20260416|09:48:37|S|62.000000|8.170000||
B|OPEN|20260416|09:48:37|S|100.000000|5.240000||
B|PANW|20260416|09:48:37|S|50.000000|167.600000||
B|PBR/A|20260416|09:48:37|S|250.000000|19.115000||
B|PL|20260416|09:48:37|S|30.000000|37.950000||
B|SKIL|20260416|09:48:37|S|200.000000|6.360000||
B|SMR|20260416|09:48:37|S|10.000000|11.659700||
B|SOXL|20260416|09:48:37|S|8.000000|85.158800||
B|TECL|20260416|09:48:37|S|3.000000|124.860000||
B|UTI|20260416|09:48:37|S|200.000000|36.025000||
B|ALB|20260416|09:48:38|S|1.000000|195.880000||
B|ASTI|20260416|09:48:38|S|230.000000|6.493000||
B|BE|20260416|09:48:38|S|53.000000|209.780000||
B|CVNA|20260416|09:48:38|S|30.000000|363.349000||
B|DOC|20260416|09:48:38|S|20.000000|17.380000||
B|GSST|20260416|09:48:38|S|23.000000|50.510000||
B|IFS|20260416|09:48:38|S|20.000000|45.960000||
B|IONQ|20260416|09:48:38|S|127.000000|42.320000||
B|IONQ|20260416|09:48:38|S|200.000000|42.315000||
B|JD|20260416|09:48:38|S|10.000000|31.430700||
B|MS|20260416|09:48:38|S|96.000000|190.666500||
B|MYSE|20260416|09:48:38|S|100.000000|4.650000||
B|ORCL|20260416|09:48:38|S|60.000000|179.090000||
B|ORCL|20260416|09:48:38|S|80.000000|179.090000||
B|ORCL|20260416|09:48:38|S|100.000000|179.080000||
B|QBTX|20260416|09:48:38|S|50.000000|15.280000||
B|SIF|20260416|09:48:38|S|46.000000|15.575000||
B|SMR|20260416|09:48:38|S|50.000000|11.648300||
B|SMR|20260416|09:48:38|S|66.000000|11.650000||
B|SOXL|20260416|09:48:38|S|2.000000|85.120000||
B|TSLA|20260416|09:48:38|S|3.000000|385.830000||
B|XLO|20260416|09:48:38|S|55.000000|8.740000||
B|ZTO|20260416|09:48:38|S|9.000000|25.405000||
B|AMD|20260416|09:48:39|S|4.000000|265.815800||
B|AMD|20260416|09:48:39|S|24.000000|265.770000||
B|AXTI|20260416|09:48:39|S|100.000000|66.290000||
B|COHR|20260416|09:48:39|S|2.000000|326.700000||
B|GE|20260416|09:48:39|S|5.000000|307.530000||
B|GOOGL|20260416|09:48:39|S|2.000000|336.920000||
B|LCID|20260416|09:48:39|S|600.000000|7.999300||
B|ORCL|20260416|09:48:39|S|30.000000|178.930000||
B|UEC|20260416|09:48:39|S|100.000000|15.160000||
B|UUUU|20260416|09:48:39|S|139.000000|21.250000||
B|UUUU|20260416|09:48:39|S|640.000000|21.260000||
B|VGT|20260416|09:48:39|S|3.000000|786.001000||
B|XYZ|20260416|09:48:39|S|10.000000|67.900000||
B|ZS|20260416|09:48:39|S|6.000000|136.849700||
B|ASTS|20260416|09:48:40|S|100.000000|89.450000||
B|ASTS|20260416|09:48:40|S|200.000000|89.370000||
B|ASTS|20260416|09:48:40|S|200.000000|89.380000||
B|COHR|20260416|09:48:40|S|20.000000|326.820000||
B|FLY|20260416|09:48:40|S|5.000000|40.136000||
B|IAUI|20260416|09:48:40|S|2.000000|58.570000||
B|IBM|20260416|09:48:40|S|23.000000|247.706800||
B|IONQ|20260416|09:48:40|S|5.000000|42.321000||
B|IONZ|20260416|09:48:40|S|1842.000000|8.070000||
B|ORCL|20260416|09:48:40|S|50.000000|178.890000||
B|ORCL|20260416|09:48:40|S|100.000000|178.853400||
B|OSCR|20260416|09:48:40|S|100.000000|15.675000||
B|PLTR|20260416|09:48:40|S|50.000000|143.560000||
B|PLTR|20260416|09:48:40|S|50.000000|143.561300||
B|SATS|20260416|09:48:40|S|20.000000|132.040000||
B|SMR|20260416|09:48:40|S|1.000000|11.649800||
B|SMR|20260416|09:48:40|S|1.000000|11.649900||
B|SNDK|20260416|09:48:40|S|100.000000|919.930000||
B|SOXL|20260416|09:48:40|S|4.000000|85.228800||
B|TRU|20260416|09:48:40|S|5.000000|75.780000||
B|TSM|20260416|09:48:40|S|15.000000|365.765300||
B|CVX|20260416|09:48:41|S|39.000000|186.670000||
B|EC|20260416|09:48:41|S|10.000000|13.378500||
B|FN|20260416|09:48:41|S|1.000000|657.390000||
B|GLW|20260416|09:48:41|S|10.000000|164.400000||
B|GTLB|20260416|09:48:41|S|100.000000|22.031400||
B|INCE|20260416|09:48:41|S|1.000000|66.060000||
B|LRN|20260416|09:48:41|S|3.000000|95.800000||
B|MELI|20260416|09:48:41|S|1.000000|1859.635000||
B|NFLX|20260416|09:48:41|S|70.000000|107.304900||
B|QQQ|20260416|09:48:41|S|4.000000|637.560000||
B|RBLX|20260416|09:48:41|S|34.000000|60.450000||
B|TER|20260416|09:48:41|S|2.000000|364.580000||
B|TER|20260416|09:48:41|S|3.000000|364.620000||
B|TQQQ|20260416|09:48:41|S|4.000000|55.710000||
B|TSLA|20260416|09:48:41|S|1.000000|385.906800||
B|TSLA|20260416|09:48:41|S|60.000000|385.810000||
B|TSLA|20260416|09:48:41|S|85.000000|385.810000||
B|ZSPC|20260416|09:48:41|S|600.000000|0.088800||
B|AEHR|20260416|09:48:42|S|13.000000|88.460000||
B|FANG|20260416|09:48:42|S|100.000000|187.660000||
B|HIMS|20260416|09:48:42|S|300.000000|25.565000||
B|IONQ|20260416|09:48:42|S|760.000000|42.291100||
B|LITE|20260416|09:48:42|S|19.000000|882.520000||
B|META|20260416|09:48:42|S|5.000000|674.130000||
B|MSTR|20260416|09:48:42|S|1.000000|141.915000||
B|ORCL|20260416|09:48:42|S|50.000000|178.860000||
B|ORCL|20260416|09:48:42|S|100.000000|178.840000||
B|ORCL|20260416|09:48:42|S|103.000000|178.840000||
B|PCG|20260416|09:48:42|S|40.000000|17.415000||
B|RKLB|20260416|09:48:42|S|25.000000|79.507300||
B|SOXL|20260416|09:48:42|S|5.000000|85.225000||
B|SOXL|20260416|09:48:42|S|7.000000|85.270000||
B|TSLA|20260416|09:48:42|S|1.000000|385.996700||
B|W|20260416|09:48:42|S|7.000000|78.000000||
B|ALB|20260416|09:48:43|S|12.000000|195.880000||
B|AXTI|20260416|09:48:43|S|70.000000|66.210000||
B|CTNT|20260416|09:48:43|S|300.000000|0.361900||
B|ETSY|20260416|09:48:43|S|50.000000|59.442500||
B|FLY|20260416|09:48:43|S|100.000000|40.136000||
B|INTC|20260416|09:48:43|S|100.000000|65.875000||
B|INTC|20260416|09:48:43|S|100.000000|65.875000||
B|IWM|20260416|09:48:43|S|100.000000|269.545000||
B|IWM|20260416|09:48:43|S|200.000000|269.540000||
B|MDB|20260416|09:48:43|S|5.000000|253.560000||
B|MDT|20260416|09:48:43|S|1.000000|86.230000||
B|META|20260416|09:48:43|S|40.000000|674.140000||
B|MYSE|20260416|09:48:43|S|300.000000|4.670000||
B|OPEN|20260416|09:48:43|S|13.000000|5.239300||
B|PRU|20260416|09:48:43|S|10.000000|100.020000||
B|SOXL|20260416|09:48:43|S|300.000000|85.400900||
B|SPMO|20260416|09:48:43|S|7.000000|126.470000||
B|STWD|20260416|09:48:43|S|150.000000|18.135000||
B|TECL|20260416|09:48:43|S|5.000000|124.955800||
B|VRT|20260416|09:48:43|S|64.000000|301.160000||
B|BSX|20260416|09:48:44|S|50.000000|64.750000||
B|FIGS|20260416|09:48:44|S|20.000000|15.675000||
B|ORCL|20260416|09:48:44|S|50.000000|178.740000||
B|RDW|20260416|09:48:44|S|36.000000|10.245000||
B|SHOP|20260416|09:48:44|S|649.000000|127.930000||
B|SOXL|20260416|09:48:44|S|100.000000|85.440000||
B|TQQQ|20260416|09:48:44|S|11.000000|55.730000||
B|TSLA|20260416|09:48:44|S|40.000000|386.035000||
B|TSLA|20260416|09:48:44|S|200.000000|386.035000||
B|WDC|20260416|09:48:44|S|81.000000|366.560000||
B|BRK/B|20260416|09:48:45|S|50.000000|474.885000||
B|CHWY|20260416|09:48:45|S|4.000000|26.695000||
B|GOOGL|20260416|09:48:45|S|99.000000|337.035000||
B|HIMS|20260416|09:48:45|S|4.000000|25.550000||
B|INTC|20260416|09:48:45|S|279.000000|65.880000||
B|LITE|20260416|09:48:45|S|1.000000|882.590000||
B|LITE|20260416|09:48:45|S|3.000000|883.570000||
B|LITE|20260416|09:48:45|S|25.000000|882.079000||
B|MSFT|20260416|09:48:45|S|25.000000|415.990000||
B|NN|20260416|09:48:45|S|102.000000|19.380000||
B|OPEN|20260416|09:48:45|S|25.000000|5.230000||
B|ORCX|20260416|09:48:45|S|50.000000|38.660000||
B|PEP|20260416|09:48:45|S|100.000000|156.820000||
B|PGR|20260416|09:48:45|S|20.000000|204.070000||
B|SOXL|20260416|09:48:45|S|7.000000|85.438600||
B|TSM|20260416|09:48:45|S|110.000000|366.340000||
B|UDOW|20260416|09:48:45|S|1.000000|57.269000||
B|VOO|20260416|09:48:45|S|960.000000|644.000000||
B|VOYG|20260416|09:48:45|S|300.000000|31.570000||
B|CDNL|20260416|09:48:46|S|20.000000|52.150000||
B|GRAB|20260416|09:48:46|S|20.000000|4.035000||
B|LITE|20260416|09:48:46|S|10.000000|884.000000||
B|LITE|20260416|09:48:46|S|86.000000|884.910000||
B|MUU|20260416|09:48:46|S|100.000000|210.320000||
B|ORCL|20260416|09:48:46|S|8.000000|178.690000||
B|SEDG|20260416|09:48:46|S|100.000000|38.340000||
B|SMR|20260416|09:48:46|S|30.000000|11.659300||
B|SOXS|20260416|09:48:46|S|700.000000|21.009300||
B|SQM|20260416|09:48:46|S|16.000000|91.580000||
B|TEAM|20260416|09:48:46|S|50.000000|69.360000||
B|TSLA|20260416|09:48:46|S|10.000000|386.178800||
B|V|20260416|09:48:46|S|10.000000|316.000000||
B|VEA|20260416|09:48:46|S|27.000000|68.795000||
B|AAOI|20260416|09:48:47|S|1.000000|147.450000||
B|AMD|20260416|09:48:47|S|50.000000|266.170000||
B|AXTI|20260416|09:48:47|S|22.000000|66.630000||
B|DFTX|20260416|09:48:47|S|50.000000|21.990000||
B|GME|20260416|09:48:47|S|100.000000|25.060000||
B|INTC|20260416|09:48:47|S|50.000000|65.905000||
B|LITX|20260416|09:48:47|S|100.000000|44.640000||
B|MSTR|20260416|09:48:47|S|10.000000|141.970000||
B|ORCL|20260416|09:48:47|S|100.000000|178.720000||
B|ORCL|20260416|09:48:47|S|100.000000|178.720000||
B|RGTI|20260416|09:48:47|S|100.000000|18.690000||
B|SMR|20260416|09:48:47|S|120.000000|11.659800||
B|SNDK|20260416|09:48:47|S|7.000000|922.379000||
B|SOFI|20260416|09:48:47|S|1.000000|19.135000||
B|SQQQ|20260416|09:48:47|S|200.000000|59.345000||
B|TECL|20260416|09:48:47|S|6.000000|125.106000||
B|TSM|20260416|09:48:47|S|50.000000|366.395400||
B|TSM|20260416|09:48:47|S|50.000000|366.400000||
B|TSM|20260416|09:48:47|S|167.000000|366.400000||
B|AMZN|20260416|09:48:48|S|0.582200|245.890000||
B|BGSI|20260416|09:48:48|S|6.000000|124.540000||
B|BK|20260416|09:48:48|S|20.000000|134.460000||
B|BVFL|20260416|09:48:48|S|56.000000|20.150000||
B|CRM|20260416|09:48:48|S|100.000000|181.130000||
B|INFU|20260416|09:48:48|S|106.000000|10.320000||
B|OPEN|20260416|09:48:48|S|185.000000|5.235000||
B|QCOM|20260416|09:48:48|S|10.000000|133.885000||
B|RIOT|20260416|09:48:48|S|50.000000|16.999300||
B|RKLB|20260416|09:48:48|S|13.000000|79.690000||
B|RKLB|20260416|09:48:48|S|63.000000|79.690000||
B|SENEA|20260416|09:48:48|S|5.000000|157.810000||
B|TSLA|20260416|09:48:48|S|50.000000|386.150000||
B|TSM|20260416|09:48:48|S|2.000000|366.544900||
B|TSM|20260416|09:48:48|S|2.000000|366.550000||
B|TURB|20260416|09:48:48|S|39.000000|1.920000||
B|ALAB|20260416|09:48:49|S|3.000000|165.990000||
B|ASTX|20260416|09:48:49|S|200.000000|40.800000||
B|ASTX|20260416|09:48:49|S|350.000000|40.800000||
B|AXTI|20260416|09:48:49|S|27.000000|66.900000||
B|CRWV|20260416|09:48:49|S|100.000000|118.430000||
B|FISV|20260416|09:48:49|S|8.000000|61.640000||
B|FLNC|20260416|09:48:49|S|50.000000|15.156500||
B|HALO|20260416|09:48:49|S|10.000000|68.660000||
B|IONQ|20260416|09:48:49|S|50.000000|42.340000||
B|LITE|20260416|09:48:49|S|3.000000|884.980000||
B|LITE|20260416|09:48:49|S|11.000000|884.080000||
B|MU|20260416|09:48:49|S|100.000000|453.150000||
B|NFLX|20260416|09:48:49|S|5.000000|107.317400||
B|OGN|20260416|09:48:49|S|100.000000|9.650000||
B|ORBX|20260416|09:48:49|S|100.000000|54.548200||
B|ORCL|20260416|09:48:49|S|100.000000|178.660000||
B|SNAP|20260416|09:48:49|S|100.000000|6.035000||
B|SNDK|20260416|09:48:49|S|3.000000|922.495800||
B|SQQQ|20260416|09:48:49|S|50.000000|59.329300||
B|SSII|20260416|09:48:49|S|1.000000|4.770000||
B|TSLA|20260416|09:48:49|S|596.000000|386.220000||
B|TSM|20260416|09:48:49|S|1.000000|366.550000||
B|VSH|20260416|09:48:49|S|35.000000|26.060000||
B|BB|20260416|09:48:50|S|500.000000|4.169300||
B|BMNU|20260416|09:48:50|S|25.000000|2.150000||
B|GE|20260416|09:48:50|S|100.000000|307.540000||
B|HIMS|20260416|09:48:50|S|100.000000|25.550000||
B|LITE|20260416|09:48:50|S|10.000000|884.940000||
B|LITE|20260416|09:48:50|S|400.000000|884.980000||
B|META|20260416|09:48:50|S|54.000000|674.520000||
B|META|20260416|09:48:50|S|79.000000|674.670000||
B|MU|20260416|09:48:50|S|10.000000|453.030000||
B|NOW|20260416|09:48:50|S|240.000000|97.665000||
B|PL|20260416|09:48:50|S|100.000000|38.060000||
B|PLTR|20260416|09:48:50|S|75.000000|143.540000||
B|RBRK|20260416|09:48:50|S|100.000000|52.480000||
B|RIG|20260416|09:48:50|S|720.000000|6.335000||
B|SNDK|20260416|09:48:50|S|6.000000|922.150000||
B|SNXX|20260416|09:48:50|S|100.000000|73.440000||
B|SPXU|20260416|09:48:50|S|34.000000|45.349300||
B|TSLA|20260416|09:48:50|S|2.000000|386.177800||
B|TSLA|20260416|09:48:50|S|20.000000|386.060000||
B|TSM|20260416|09:48:50|S|5.000000|366.490000||
B|UDOW|20260416|09:48:50|S|11.000000|57.299000||
B|BIRD|20260416|09:48:51|S|43.000000|13.025000||
B|BRK/B|20260416|09:48:51|S|50.000000|474.890000||
B|CIEN|20260416|09:48:51|S|20.000000|477.991000||
B|IONZ|20260416|09:48:51|S|2.000000|8.050000||
B|JD|20260416|09:48:51|S|10.000000|31.470700||
B|LITE|20260416|09:48:51|S|10.000000|885.260000||
B|ORCL|20260416|09:48:51|S|40.000000|178.470000||
B|ORCL|20260416|09:48:51|S|40.000000|178.480000||
B|ORCL|20260416|09:48:51|S|100.000000|178.480000||
B|RKLB|20260416|09:48:51|S|5.000000|79.697100||
B|RKLB|20260416|09:48:51|S|5.000000|79.700000||
B|TECL|20260416|09:48:51|S|7.000000|125.057100||
B|TSLA|20260416|09:48:51|S|2.000000|385.980000||
B|TSLA|20260416|09:48:51|S|3.000000|385.960000||
B|TSLA|20260416|09:48:51|S|6.000000|385.980000||
B|TSLA|20260416|09:48:51|S|7.000000|385.980000||
B|ACHV|20260416|09:48:52|S|100.000000|4.149000||
B|BE|20260416|09:48:52|S|20.000000|210.560000||
B|HOOD|20260416|09:48:52|S|50.000000|86.971200||
B|MSFT|20260416|09:48:52|S|1.000000|415.675000||
B|ORCL|20260416|09:48:52|S|20.000000|178.350000||
B|ORCL|20260416|09:48:52|S|400.000000|178.230000||
B|SGOV|20260416|09:48:52|S|6.000000|100.537400||
B|SMCI|20260416|09:48:52|S|200.000000|27.280100||
B|SMR|20260416|09:48:52|S|16.000000|11.679100||
B|TSLA|20260416|09:48:52|S|2.000000|385.898300||
B|TSLA|20260416|09:48:52|S|4.000000|385.930000||
B|COHR|20260416|09:48:53|S|1.000000|328.460000||
B|CRWV|20260416|09:48:53|S|300.000000|118.220000||
B|GRBK|20260416|09:48:53|S|90.000000|66.060000||
B|HOOD|20260416|09:48:53|S|25.000000|86.970000||
B|INTC|20260416|09:48:53|S|10.000000|65.815000||
B|INTU|20260416|09:48:53|S|25.000000|395.967700||
B|LCDL|20260416|09:48:53|S|650.000000|1.535000||
B|LITE|20260416|09:48:53|S|50.000000|885.000000||
B|LYFT|20260416|09:48:53|S|20.000000|14.905000||
B|MDT|20260416|09:48:53|S|7.000000|86.200000||
B|NFLX|20260416|09:48:53|S|80.000000|107.259100||
B|ORCL|20260416|09:48:53|S|46.000000|178.331700||
B|ORCL|20260416|09:48:53|S|874.000000|178.320000||
B|RIVN|20260416|09:48:53|S|878.000000|16.627100||
B|RKLB|20260416|09:48:53|S|17.000000|79.720000||
B|RKLB|20260416|09:48:53|S|50.000000|79.710000||
B|SMR|20260416|09:48:53|S|2.000000|11.679100||
B|SNAP|20260416|09:48:53|S|50.000000|6.025000||
B|SQM|20260416|09:48:53|S|789.000000|91.730000||
B|TSLA|20260416|09:48:53|S|2.000000|385.870000||
B|TSLA|20260416|09:48:53|S|2.000000|385.878800||
B|TSLA|20260416|09:48:53|S|5.000000|385.878600||
B|TSLA|20260416|09:48:53|S|5.000000|385.924100||
B|TSLA|20260416|09:48:53|S|10.000000|385.895000||
B|TSLL|20260416|09:48:53|S|400.000000|12.875000||
B|AMDL|20260416|09:48:54|S|2.000000|20.665000||
B|BTOG|20260416|09:48:54|S|335.000000|4.440000||
B|CRDO|20260416|09:48:54|S|10.000000|158.450000||
B|JD|20260416|09:48:54|S|10.000000|31.470700||
B|JKHY|20260416|09:48:54|S|4.000000|154.910000||
B|KRUS|20260416|09:48:54|S|3.000000|61.770000||
B|SATL|20260416|09:48:54|S|20.000000|7.470000||
B|SATS|20260416|09:48:54|S|75.000000|132.160000||
B|TECL|20260416|09:48:54|S|2.000000|124.986600||
B|TECL|20260416|09:48:54|S|2.000000|124.990000||
B|TECL|20260416|09:48:54|S|7.000000|125.020000||
B|TSLA|20260416|09:48:54|S|5.000000|385.895000||
B|TSLA|20260416|09:48:54|S|14.000000|385.895000||
B|TSLA|20260416|09:48:54|S|17.000000|385.895000||
B|ASTS|20260416|09:48:55|S|100.000000|89.586800||
B|COHR|20260416|09:48:55|S|26.000000|328.250000||
B|FSLY|20260416|09:48:55|S|58.000000|23.760000||
B|IFS|20260416|09:48:55|S|20.000000|45.960000||
B|JTAI|20260416|09:48:55|S|100.000000|7.410000||
B|KBWB|20260416|09:48:55|S|40.000000|86.370000||
B|KVHI|20260416|09:48:55|S|20.000000|9.480000||
B|MSFT|20260416|09:48:55|S|18.000000|415.590000||
B|ONTO|20260416|09:48:55|S|2.000000|276.670000||
B|ORCL|20260416|09:48:55|S|80.000000|178.400000||
B|PL|20260416|09:48:55|S|100.000000|38.000000||
B|SOFI|20260416|09:48:55|S|40.000000|19.135000||
B|SOXL|20260416|09:48:55|S|11.000000|85.558800||
B|SPCE|20260416|09:48:55|S|600.000000|2.795000||
B|SQQQ|20260416|09:48:55|S|50.000000|59.355000||
B|TSLA|20260416|09:48:55|S|2.000000|385.850000||
B|TSLA|20260416|09:48:55|S|4.000000|385.870000||
B|TSLA|20260416|09:48:55|S|4.000000|385.885000||
B|ENOR|20260416|09:48:56|S|200.000000|37.120000||
B|GLW|20260416|09:48:56|S|100.000000|164.680000||
B|JD|20260416|09:48:56|S|2000.000000|31.480000||
B|LITE|20260416|09:48:56|S|20.000000|883.885000||
B|LITE|20260416|09:48:56|S|38.000000|883.451000||
B|LUNR|20260416|09:48:56|S|19.000000|25.110000||
B|MU|20260416|09:48:56|S|44.000000|453.160000||
B|ORCL|20260416|09:48:56|S|40.000000|178.330000||
B|PL|20260416|09:48:56|S|4.000000|38.070000||
B|SOFI|20260416|09:48:56|S|250.000000|19.135000||
B|SOXL|20260416|09:48:56|S|6.000000|85.498600||
B|SOXS|20260416|09:48:56|S|10.000000|21.027400||
B|VTEB|20260416|09:48:56|S|180.000000|50.315000||
B|WDC|20260416|09:48:56|S|22.000000|366.990000||
B|WDC|20260416|09:48:56|S|58.000000|366.981000||
B|BE|20260416|09:48:57|S|30.000000|210.490000||
B|CRWV|20260416|09:48:57|S|1.000000|118.275500||
B|IONZ|20260416|09:48:57|S|2623.000000|8.069600||
B|LITE|20260416|09:48:57|S|40.000000|884.280000||
B|LITX|20260416|09:48:57|S|100.000000|44.495000||
B|MU|20260416|09:48:57|S|100.000000|452.920000||
B|SMR|20260416|09:48:57|S|10.000000|11.669900||
B|SMR|20260416|09:48:57|S|42.000000|11.660000||
B|SNDK|20260416|09:48:57|S|2.000000|920.950000||
B|SOXL|20260416|09:48:57|S|60.000000|85.445600||
B|TECL|20260416|09:48:57|S|5.000000|124.950000||
B|TSLA|20260416|09:48:57|S|5.000000|385.760000||
B|UVIX|20260416|09:48:57|S|94.000000|5.909300||
B|WOLF|20260416|09:48:57|S|40.000000|25.295000||
B|AAPL|20260416|09:48:58|S|20.000000|262.469000||
B|AEHR|20260416|09:48:58|S|25.000000|88.390000||
B|AEHR|20260416|09:48:58|S|25.000000|88.399000||
B|ALB|20260416|09:48:58|S|13.000000|196.200000||
B|AMD|20260416|09:48:58|S|3.000000|265.950000||
B|BOXX|20260416|09:48:58|S|30.000000|116.330000||
B|GLW|20260416|09:48:58|S|20.000000|164.660000||
B|HOOD|20260416|09:48:58|S|200.000000|86.910000||
B|META|20260416|09:48:58|S|4.000000|674.210000||
B|PL|20260416|09:48:58|S|100.000000|38.035000||
B|PL|20260416|09:48:58|S|100.000000|38.060000||
B|SATS|20260416|09:48:58|S|200.000000|132.190000||
B|TECL|20260416|09:48:58|S|110.000000|124.950000||
B|TSLA|20260416|09:48:58|S|3.000000|385.787000||
B|TSLA|20260416|09:48:58|S|8.000000|385.750000||
B|ZSPC|20260416|09:48:58|S|2.000000|0.088400||
B|AMD|20260416|09:48:59|S|20.000000|265.960000||
B|BGSI|20260416|09:48:59|S|3.000000|124.540000||
B|BOXX|20260416|09:48:59|S|45.000000|116.340000||
B|BVFL|20260416|09:48:59|S|23.000000|20.150000||
B|BWMX|20260416|09:48:59|S|29.000000|18.540000||
B|HOOD|20260416|09:48:59|S|100.000000|86.910000||
B|IFS|20260416|09:48:59|S|20.000000|45.960000||
B|MDB|20260416|09:48:59|S|200.000000|253.360000||
B|MU|20260416|09:48:59|S|100.000000|453.150000||
B|NVDA|20260416|09:48:59|S|200.000000|197.200000||
B|ORCL|20260416|09:48:59|S|55.000000|178.270000||
B|PAVE|20260416|09:48:59|S|33.000000|54.155000||
B|PDD|20260416|09:48:59|S|2.000000|103.790000||
B|RIG|20260416|09:48:59|S|25.000000|6.330000||
B|SOXL|20260416|09:48:59|S|17.000000|85.545400||
B|SOXS|20260416|09:48:59|S|10.000000|21.017500||
B|SYNA|20260416|09:48:59|S|100.000000|79.320000||
B|TQQQ|20260416|09:48:59|S|10.000000|55.750000||
B|TSLA|20260416|09:48:59|S|10.000000|385.748800||
B|TSLA|20260416|09:48:59|S|45.000000|385.768300||
B|AAOI|20260416|09:49:00|S|300.000000|147.550000||
B|AAXJ|20260416|09:49:00|S|25.000000|105.740000||
B|AEHR|20260416|09:49:00|S|200.000000|88.700000||
B|BTOG|20260416|09:49:00|S|108.000000|4.468200||
B|COHR|20260416|09:49:00|S|50.000000|327.540000||
B|FLY|20260416|09:49:00|S|169.000000|40.083600||
B|HACK|20260416|09:49:00|S|10.000000|77.450000||
B|MSFT|20260416|09:49:00|S|290.000000|415.530000||
B|OOMA|20260416|09:49:00|S|28.000000|14.960000||
B|ORCL|20260416|09:49:00|S|10.000000|178.270000||
B|SNFCA|20260416|09:49:00|S|46.000000|9.680000||
B|SQQQ|20260416|09:49:00|S|100.000000|59.359300||
B|TSLA|20260416|09:49:00|S|40.000000|385.710000||
B|TSLA|20260416|09:49:00|S|60.000000|385.715000||
B|TSLA|20260416|09:49:00|S|60.000000|385.715000||
B|TSLA|20260416|09:49:00|S|70.000000|385.675000||
B|TSLA|20260416|09:49:00|S|160.000000|385.740000||
B|VATE|20260416|09:49:00|S|45.000000|10.290000||
B|CRDO|20260416|09:49:01|S|45.000000|158.320000||
B|FLY|20260416|09:49:01|S|16.000000|40.120000||
B|LBTYA|20260416|09:49:01|S|500.000000|12.390000||
B|MU|20260416|09:49:01|S|100.000000|453.020000||
B|NIO|20260416|09:49:01|S|25.000000|6.610000||
B|ORCL|20260416|09:49:01|S|10.000000|178.270000||
B|ORCL|20260416|09:49:01|S|50.000000|178.161200||
B|TSLL|20260416|09:49:01|S|15.000000|12.865000||
B|WEN|20260416|09:49:01|S|20.000000|6.920000||
B|ALB|20260416|09:49:02|S|4.000000|196.200000||
B|AXTI|20260416|09:49:02|S|60.000000|67.280000||
B|EOSE|20260416|09:49:02|S|150.000000|7.115000||
B|HOOD|20260416|09:49:02|S|100.000000|86.815000||
B|JD|20260416|09:49:02|S|2000.000000|31.460000||
B|NVDA|20260416|09:49:02|S|100.000000|197.135000||
B|ORCL|20260416|09:49:02|S|15.000000|178.140000||
B|QCOM|20260416|09:49:02|S|110.000000|133.930000||
B|SGMO|20260416|09:49:02|S|200.000000|0.284100||
B|SOXS|20260416|09:49:02|S|10.000000|21.007400||
B|AEHR|20260416|09:49:03|S|50.000000|88.472800||
B|AMD|20260416|09:49:03|S|452.000000|265.930000||
B|AXTI|20260416|09:49:03|S|100.000000|67.290000||
B|COST|20260416|09:49:03|S|1.000000|990.130000||
B|CRCL|20260416|09:49:03|S|50.000000|104.140000||
B|HUBC|20260416|09:49:03|S|200.000000|0.165000||
B|LUNR|20260416|09:49:03|S|100.000000|25.050000||
B|SE|20260416|09:49:03|S|1.000000|91.420000||
B|SOXL|20260416|09:49:03|S|5.000000|85.579100||
B|SOXL|20260416|09:49:03|S|50.000000|85.595000||
B|SQQQ|20260416|09:49:03|S|100.000000|59.375000||
B|TSLA|20260416|09:49:03|S|45.000000|385.650000||
B|VIST|20260416|09:49:03|S|3.000000|65.360000||
B|CTRA|20260416|09:49:04|S|20.000000|32.075000||
B|DEC|20260416|09:49:04|S|20.000000|15.945000||
B|IGV|20260416|09:49:04|S|15.000000|84.420900||
B|MO|20260416|09:49:04|S|300.000000|65.008800||
B|OKLO|20260416|09:49:04|S|10.000000|64.310000||
B|OPEN|20260416|09:49:04|S|3400.000000|5.225000||
B|ORCL|20260416|09:49:04|S|80.000000|178.070000||
B|SNXX|20260416|09:49:04|S|59.000000|73.130000||
B|SOXS|20260416|09:49:04|S|10.000000|20.997500||
B|SOXS|20260416|09:49:04|S|50.000000|21.005000||
B|TRUG|20260416|09:49:04|S|22.000000|2.930000||
B|TSLA|20260416|09:49:04|S|50.000000|385.590000||
B|TSLA|20260416|09:49:04|S|84.000000|385.610000||
B|TSM|20260416|09:49:04|S|30.000000|366.310000||
B|ARM|20260416|09:49:05|S|10.000000|159.360000||
B|CIEN|20260416|09:49:05|S|10.000000|477.085000||
B|GE|20260416|09:49:05|S|60.000000|307.660000||
B|LITE|20260416|09:49:05|S|4.000000|884.280000||
B|LRCX|20260416|09:49:05|S|23.000000|262.470000||
B|MU|20260416|09:49:05|S|50.000000|452.820000||
B|QS|20260416|09:49:05|S|112.000000|7.170000||
B|SNXX|20260416|09:49:05|S|13.000000|73.020000||
B|SOUN|20260416|09:49:05|S|100.000000|7.915000||
B|TE|20260416|09:49:05|S|70.000000|5.130000||
B|TSLA|20260416|09:49:05|S|16.000000|385.520000||
B|TSLA|20260416|09:49:05|S|20.000000|385.560000||
B|ARR|20260416|09:49:06|S|60.000000|17.481800||
B|ASML|20260416|09:49:06|S|1.000000|1428.941000||
B|BTOG|20260416|09:49:06|E|167.000000|4.328900||
B|EDU|20260416|09:49:06|S|160.000000|56.740000||
B|INTC|20260416|09:49:06|S|100.000000|65.915000||
B|IONQ|20260416|09:49:06|S|100.000000|42.399100||
B|JD|20260416|09:49:06|S|10.000000|31.465000||
B|KMLM|20260416|09:49:06|S|14.000000|28.425000||
B|LAC|20260416|09:49:06|S|100.000000|4.700000||
B|NAVN|20260416|09:49:06|S|200.000000|14.770000||
B|PATH|20260416|09:49:06|S|1200.000000|10.887500||
B|PLTR|20260416|09:49:06|S|43.000000|143.330000||
B|SQQQ|20260416|09:49:06|S|10.000000|59.375000||
B|TQQQ|20260416|09:49:06|S|24.000000|55.740000||
B|TSLZ|20260416|09:49:06|S|400.000000|14.250000||
B|ZTO|20260416|09:49:06|S|20.000000|25.415000||
B|ZTO|20260416|09:49:06|S|20.000000|25.415000||
B|CTVA|20260416|09:49:07|S|73.000000|81.440000||
B|EBAY|20260416|09:49:07|S|3.000000|100.700000||
B|MO|20260416|09:49:07|S|300.000000|65.008800||
B|NKE|20260416|09:49:07|S|30.000000|46.319100||
B|NOW|20260416|09:49:07|S|40.000000|97.500000||
B|NVDA|20260416|09:49:07|S|10.000000|197.190000||
B|OLPX|20260416|09:49:07|S|25.000000|2.030000||
B|PL|20260416|09:49:07|S|100.000000|38.040000||
B|TFX|20260416|09:49:07|S|20.000000|125.340000||
B|TSLA|20260416|09:49:07|S|20.000000|385.830000||
B|UUUU|20260416|09:49:07|S|250.000000|21.330000||
B|ZTO|20260416|09:49:07|S|4.000000|25.410000||
B|ZTO|20260416|09:49:07|S|6.000000|25.410000||
B|JD|20260416|09:49:08|S|100.000000|31.475000||
B|PLTR|20260416|09:49:08|S|45.000000|143.374400||
B|RGTI|20260416|09:49:08|S|81.000000|18.655000||
B|RKLB|20260416|09:49:08|S|4.000000|79.188000||
B|SQQQ|20260416|09:49:08|S|10.000000|59.359300||
B|TSLA|20260416|09:49:08|S|15.000000|385.710000||
B|TSLA|20260416|09:49:08|S|30.000000|385.727600||
B|TSM|20260416|09:49:08|S|40.000000|366.200000||
B|UEC|20260416|09:49:08|S|2.000000|15.170000||
B|AAPL|20260416|09:49:09|S|50.000000|262.537000||
B|ALAB|20260416|09:49:09|S|7.000000|165.880000||
B|AVDV|20260416|09:49:09|S|4.000000|106.890000||
B|BBY|20260416|09:49:09|S|40.000000|63.830000||
B|BIRD|20260416|09:49:09|S|100.000000|12.915000||
B|FN|20260416|09:49:09|S|1.000000|658.900000||
B|LITE|20260416|09:49:09|S|2.000000|884.330000||
B|MYSE|20260416|09:49:09|S|2.000000|4.625000||
B|PLTR|20260416|09:49:09|S|114.000000|143.360000||
B|RKLB|20260416|09:49:09|S|100.000000|79.190000||
B|SNDK|20260416|09:49:09|S|20.000000|918.630000||
B|SSTI|20260416|09:49:09|S|1.000000|6.795000||
B|TER|20260416|09:49:09|S|25.000000|365.640000||
B|AMD|20260416|09:49:10|S|5.000000|265.790000||
B|GEVO|20260416|09:49:10|S|500.000000|1.750000||
B|GLW|20260416|09:49:10|S|200.000000|164.665000||
B|JBLU|20260416|09:49:10|S|25.000000|5.820000||
B|LFVN|20260416|09:49:10|S|21.000000|4.490000||
B|LITE|20260416|09:49:10|S|10.000000|884.510000||
B|LUNL|20260416|09:49:10|S|150.000000|20.000000||
B|MU|20260416|09:49:10|S|10.000000|452.810000||
B|MU|20260416|09:49:10|S|90.000000|452.730000||
B|QQQ|20260416|09:49:10|S|5.000000|637.742500||
B|RECT|20260416|09:49:10|E|50.000000|1.980000||
B|SMR|20260416|09:49:10|S|8.000000|11.665000||
B|TSLA|20260416|09:49:10|S|12.000000|385.670000||
B|TSLL|20260416|09:49:10|S|220.000000|12.865000||
B|ZTS|20260416|09:49:10|S|100.000000|120.340000||
B|AMAT|20260416|09:49:11|S|44.000000|388.055000||
B|AVGO|20260416|09:49:11|S|6.000000|397.130000||
B|EVTL|20260416|09:49:11|S|3829.000000|3.209000||
B|INTC|20260416|09:49:11|S|8.000000|65.910000||
B|JAAA|20260416|09:49:11|S|100.000000|50.590000||
B|LABD|20260416|09:49:11|S|200.000000|13.580000||
B|LITE|20260416|09:49:11|S|3.000000|884.800000||
B|OKLO|20260416|09:49:11|S|52.000000|64.376300||
B|ORCL|20260416|09:49:11|S|100.000000|178.110000||
B|PFLT|20260416|09:49:11|S|200.000000|8.710000||
B|PYPL|20260416|09:49:11|S|25.000000|49.380000||
B|QBTS|20260416|09:49:11|S|86.000000|20.809100||
B|QUBT|20260416|09:49:11|S|310.000000|9.265000||
B|SATS|20260416|09:49:11|S|90.000000|131.810000||
B|SGOV|20260416|09:49:11|S|1.000000|100.535000||
B|SNOU|20260416|09:49:11|S|100.000000|16.430000||
B|SNOU|20260416|09:49:11|S|400.000000|16.430000||
B|TCOM|20260416|09:49:11|S|100.000000|54.580000||
B|TSLA|20260416|09:49:11|S|100.000000|385.640000||
B|TSLA|20260416|09:49:11|S|100.000000|385.650000||
B|WMT|20260416|09:49:11|S|60.000000|125.180000||
B|AMD|20260416|09:49:12|S|23.000000|265.590000||
B|AMD|20260416|09:49:12|S|100.000000|265.590000||
B|AZO|20260416|09:49:12|S|3.000000|3551.540000||
B|CRWV|20260416|09:49:12|S|44.000000|118.070000||
B|HIMS|20260416|09:49:12|S|250.000000|25.500900||
B|MU|20260416|09:49:12|S|108.000000|452.890000||
B|MU|20260416|09:49:12|S|800.000000|452.900000||
B|SCO|20260416|09:49:12|S|300.000000|7.700000||
B|SOFI|20260416|09:49:12|S|200.000000|19.145000||
B|SOXS|20260416|09:49:12|S|12.000000|21.029300||
B|TAN|20260416|09:49:12|S|1.000000|54.570000||
B|APP|20260416|09:49:13|S|10.000000|472.580000||
B|AREC|20260416|09:49:13|S|100.000000|2.290000||
B|ELAB|20260416|09:49:13|S|316.000000|3.910000||
B|EQT|20260416|09:49:13|S|35.000000|57.630000||
B|GLW|20260416|09:49:13|S|150.000000|164.575000||
B|INTC|20260416|09:49:13|S|100.000000|65.940000||
B|KR|20260416|09:49:13|S|200.000000|67.280000||
B|META|20260416|09:49:13|S|24.000000|673.790000||
B|MPT|20260416|09:49:13|S|500.000000|5.055000||
B|MSTR|20260416|09:49:13|S|100.000000|141.930000||
B|MSTR|20260416|09:49:13|S|100.000000|141.930000||
B|MU|20260416|09:49:13|S|29.000000|452.640000||
B|MU|20260416|09:49:13|S|120.000000|452.790000||
B|OKLO|20260416|09:49:13|S|1000.000000|64.260000||
B|OKLO|20260416|09:49:13|S|1500.000000|64.260000||
B|SOXS|20260416|09:49:13|S|95.000000|21.027300||
B|TSLA|20260416|09:49:13|S|40.000000|385.470000||
B|TSLA|20260416|09:49:13|S|100.000000|385.660000||
B|UVIX|20260416|09:49:13|S|400.000000|5.905000||
B|ZS|20260416|09:49:13|S|50.000000|136.320000||
B|ZS|20260416|09:49:13|S|150.000000|136.320000||
B|ASTS|20260416|09:49:14|S|100.000000|89.370000||
B|COHR|20260416|09:49:14|S|100.000000|327.790000||
B|CVX|20260416|09:49:14|S|38.000000|186.850000||
B|HOOD|20260416|09:49:14|S|50.000000|86.810000||
B|IBIT|20260416|09:49:14|S|23.000000|42.215000||
B|INTC|20260416|09:49:14|S|100.000000|65.940000||
B|PFLT|20260416|09:49:14|S|100.000000|8.720000||
B|PLTR|20260416|09:49:14|S|1.000000|143.360000||
B|QQQ|20260416|09:49:14|S|1.000000|637.680000||
B|SNDK|20260416|09:49:14|S|5.000000|918.219000||
B|SOXL|20260416|09:49:14|S|20.000000|85.508800||
B|TSLA|20260416|09:49:14|S|10.000000|385.485000||
B|ZTS|20260416|09:49:14|S|14.000000|120.216000||
B|BRK/B|20260416|09:49:15|S|100.000000|474.890000||
B|CL|20260416|09:49:15|S|5.000000|83.828800||
B|HOOD|20260416|09:49:15|S|11.000000|86.711200||
B|HOOD|20260416|09:49:15|S|12.000000|86.710000||
B|IDXX|20260416|09:49:15|S|2.000000|575.675000||
B|LEU|20260416|09:49:15|S|20.000000|204.490000||
B|MCD|20260416|09:49:15|S|100.000000|306.115000||
B|NKE|20260416|09:49:15|S|15.000000|46.305000||
B|ORCL|20260416|09:49:15|S|50.000000|178.250000||
B|PLTR|20260416|09:49:15|S|50.000000|143.368800||
B|PYPL|20260416|09:49:15|S|100.000000|49.380000||
B|RGTZ|20260416|09:49:15|S|100.000000|13.080000||
B|SII|20260416|09:49:15|S|100.000000|147.240000||
B|SMR|20260416|09:49:15|S|2.000000|11.650000||
B|TSLA|20260416|09:49:15|S|1.000000|385.310000||
B|UUUU|20260416|09:49:15|S|500.000000|21.375000||
B|VOYG|20260416|09:49:15|S|5.000000|31.525000||
B|AAOI|20260416|09:49:16|S|100.000000|147.680000||
B|AAOI|20260416|09:49:16|S|100.000000|147.680000||
B|AAOI|20260416|09:49:16|S|200.000000|147.680000||
B|AAOI|20260416|09:49:16|S|400.000000|147.680000||
B|AEHR|20260416|09:49:16|S|50.000000|88.880000||
B|AVGO|20260416|09:49:16|S|2.000000|396.760000||
B|FLY|20260416|09:49:16|S|40.000000|39.950000||
B|IFS|20260416|09:49:16|S|20.000000|46.230000||
B|LYFT|20260416|09:49:16|S|5.000000|14.905000||
B|MELI|20260416|09:49:16|S|15.000000|1858.870000||
B|MRVL|20260416|09:49:16|S|100.000000|130.610000||
B|MRVL|20260416|09:49:16|S|300.000000|130.560000||
B|QBTZ|20260416|09:49:16|S|200.000000|16.940000||
B|QQQ|20260416|09:49:16|S|18.000000|637.581200||
B|RNG|20260416|09:49:16|S|100.000000|39.790000||
B|AAOI|20260416|09:49:17|S|100.000000|147.450000||
B|AAPL|20260416|09:49:17|S|100.000000|262.450600||
B|BA|20260416|09:49:17|S|6.000000|221.200000||
B|DGNX|20260416|09:49:17|S|1.000000|0.634300||
B|HOOD|20260416|09:49:17|S|200.000000|86.675000||
B|IFS|20260416|09:49:17|S|20.000000|46.230000||
B|INTC|20260416|09:49:17|S|20.000000|65.615000||
B|LAES|20260416|09:49:17|S|3.000000|2.680000||
B|MU|20260416|09:49:17|S|70.000000|452.180000||
B|NVDA|20260416|09:49:17|S|400.000000|197.050000||
B|ORCL|20260416|09:49:17|S|6.000000|178.230000||
B|ORCL|20260416|09:49:17|S|50.000000|178.230000||
B|PL|20260416|09:49:17|S|1.000000|38.035000||
B|SMR|20260416|09:49:17|S|10.000000|11.640000||
B|SMR|20260416|09:49:17|S|100.000000|11.645000||
B|SPY|20260416|09:49:17|S|1.000000|700.444900||
B|TSLA|20260416|09:49:17|S|200.000000|385.300000||
B|TSLA|20260416|09:49:17|S|200.000000|385.311700||
B|TSM|20260416|09:49:17|S|3.000000|366.250000||
B|TTMI|20260416|09:49:17|S|200.000000|116.270000||
B|CRDO|20260416|09:49:18|S|10.000000|158.543500||
B|HARD|20260416|09:49:18|S|100.000000|33.840000||
B|HIMS|20260416|09:49:18|S|100.000000|25.460000||
B|HIMS|20260416|09:49:18|S|600.000000|25.450000||
B|INTU|20260416|09:49:18|S|100.000000|395.970000||
B|MSFT|20260416|09:49:18|S|10.000000|415.230000||
B|MTDR|20260416|09:49:18|S|100.000000|58.421500||
B|NBIS|20260416|09:49:18|S|9.000000|166.170000||
B|ORCL|20260416|09:49:18|S|100.000000|178.180300||
B|PL|20260416|09:49:18|S|1.000000|38.050000||
B|PL|20260416|09:49:18|S|400.000000|38.050000||
B|PPTA|20260416|09:49:18|S|100.000000|31.170000||
B|QBTS|20260416|09:49:18|S|25.000000|20.808300||
B|SQQQ|20260416|09:49:18|S|102.000000|59.422500||
B|TSLA|20260416|09:49:18|S|50.000000|385.152200||
B|UNG|20260416|09:49:18|S|502.000000|10.710000||
B|AMD|20260416|09:49:19|S|5.000000|265.445000||
B|JNJ|20260416|09:49:19|S|8.000000|236.240000||
B|MSFT|20260416|09:49:19|S|3.000000|415.230000||
B|PL|20260416|09:49:19|S|30.000000|38.070000||
B|PLTR|20260416|09:49:19|S|190.000000|143.320000||
B|SOXL|20260416|09:49:19|S|100.000000|85.339600||
B|SPIR|20260416|09:49:19|S|200.000000|21.100000||
B|TSLA|20260416|09:49:19|S|38.000000|385.130000||
B|TSLA|20260416|09:49:19|S|40.000000|385.170000||
B|TSLA|20260416|09:49:19|S|80.000000|385.270000||
B|TSLA|20260416|09:49:19|S|80.000000|385.280000||
B|TSLA|20260416|09:49:19|S|120.000000|385.220000||
B|TSLA|20260416|09:49:19|S|180.000000|385.280000||
B|TSLA|20260416|09:49:19|S|600.000000|385.210000||
B|TSLA|20260416|09:49:19|S|600.000000|385.240000||
B|XNDU|20260416|09:49:19|S|100.000000|32.640000||
B|AEHR|20260416|09:49:20|S|25.000000|88.911000||
B|ALB|20260416|09:49:20|S|12.000000|196.200000||
B|DLLL|20260416|09:49:20|S|2.000000|44.330000||
B|IFS|20260416|09:49:20|S|20.000000|46.240000||
B|NKE|20260416|09:49:20|S|14.000000|46.315000||
B|NOW|20260416|09:49:20|S|80.000000|97.400000||
B|ORCL|20260416|09:49:20|S|50.000000|178.100000||
B|PL|20260416|09:49:20|S|11.000000|38.040000||
B|PL|20260416|09:49:20|S|40.000000|37.995000||
B|PL|20260416|09:49:20|S|89.000000|38.040000||
B|QDEL|20260416|09:49:20|S|20.000000|12.050000||
B|RCAT|20260416|09:49:20|S|300.000000|13.250000||
B|SOFI|20260416|09:49:20|S|25.000000|19.150000||
B|SQQQ|20260416|09:49:20|S|100.000000|59.429300||
B|TSLA|20260416|09:49:20|S|72.000000|385.120000||
B|TTD|20260416|09:49:20|S|25.000000|23.229400||
B|WDC|20260416|09:49:20|S|7.000000|366.270000||
B|GLW|20260416|09:49:21|S|10.000000|164.010000||
B|LITE|20260416|09:49:21|S|10.000000|883.260000||
B|LITE|20260416|09:49:21|S|79.000000|882.100000||
B|MS|20260416|09:49:21|S|103.000000|190.815000||
B|MSFT|20260416|09:49:21|S|0.592700|415.100000||
B|PDD|20260416|09:49:21|S|5.000000|103.960000||
B|PDD|20260416|09:49:21|S|150.000000|103.918300||
B|PINS|20260416|09:49:21|S|600.000000|20.245000||
B|QCOM|20260416|09:49:21|S|5.000000|133.945000||
B|REMX|20260416|09:49:21|S|1.000000|100.796000||
B|SMR|20260416|09:49:21|S|6.000000|11.650000||
B|SOXX|20260416|09:49:21|S|40.000000|401.190000||
B|SOXX|20260416|09:49:21|S|40.000000|401.190000||
B|SOXX|20260416|09:49:21|S|40.000000|401.220000||
B|SOXX|20260416|09:49:21|S|40.000000|401.220000||
B|SOXX|20260416|09:49:21|S|80.000000|401.190000||
B|SOXX|20260416|09:49:21|S|80.000000|401.230000||
B|SOXX|20260416|09:49:21|S|400.000000|401.220000||
B|SOXX|20260416|09:49:21|S|800.000000|401.240000||
B|TSLA|20260416|09:49:21|S|13.000000|385.040000||
B|TSLA|20260416|09:49:21|S|144.000000|385.040000||
B|XLP|20260416|09:49:21|S|200.000000|81.525000||
B|AAPL|20260416|09:49:22|S|100.000000|262.640000||
B|AMAT|20260416|09:49:22|S|1.000000|387.851000||
B|ASTX|20260416|09:49:22|S|200.000000|40.560000||
B|BNAI|20260416|09:49:22|S|10.000000|47.910000||
B|COHR|20260416|09:49:22|S|100.000000|327.270000||
B|DHI|20260416|09:49:22|S|20.000000|145.030000||
B|DJT|20260416|09:49:22|S|250.000000|10.045000||
B|LNG|20260416|09:49:22|S|10.000000|265.531000||
B|MA|20260416|09:49:22|S|4.000000|521.120000||
B|MRVL|20260416|09:49:22|S|5.000000|130.565000||
B|MSTY|20260416|09:49:22|S|5.000000|22.609300||
B|ORCL|20260416|09:49:22|S|70.000000|177.730000||
B|PANW|20260416|09:49:22|S|4.000000|166.970000||
B|PFN|20260416|09:49:22|S|100.000000|7.045000||
B|QQQ|20260416|09:49:22|S|59.000000|637.450000||
B|RKLB|20260416|09:49:22|S|10.000000|79.260000||
B|RKLZ|20260416|09:49:22|S|100.000000|14.840000||
B|RKLZ|20260416|09:49:22|S|100.000000|14.840000||
B|SNDK|20260416|09:49:22|S|47.000000|918.540000||
B|TDW|20260416|09:49:22|S|200.000000|83.940000||
B|AAOX|20260416|09:49:23|S|100.000000|50.690000||
B|ALAB|20260416|09:49:23|S|5.000000|165.900000||
B|AMAT|20260416|09:49:23|S|25.000000|387.901000||
B|AMAT|20260416|09:49:23|S|25.000000|387.910000||
B|AREC|20260416|09:49:23|S|100.000000|2.290000||
B|GRAB|20260416|09:49:23|S|20.000000|4.030000||
B|HIMS|20260416|09:49:23|S|50.000000|25.465000||
B|IREN|20260416|09:49:23|S|500.000000|47.370300||
B|LITE|20260416|09:49:23|S|1.000000|882.760000||
B|MARA|20260416|09:49:23|S|1536.000000|10.458900||
B|NBIS|20260416|09:49:23|S|60.000000|166.070000||
B|ORCL|20260416|09:49:23|S|5.000000|177.790000||
B|ORCL|20260416|09:49:23|S|20.000000|177.790000||
B|RKLB|20260416|09:49:23|S|200.000000|79.270000||
B|RXRX|20260416|09:49:23|S|1.000000|3.760000||
B|RXRX|20260416|09:49:23|S|1.000000|3.760000||
B|RXRX|20260416|09:49:23|S|3.000000|3.760000||
B|RXRX|20260416|09:49:23|S|3.000000|3.760000||
B|RXRX|20260416|09:49:23|S|4.000000|3.760000||
B|RXRX|20260416|09:49:23|S|10.000000|3.760000||
B|RXRX|20260416|09:49:23|S|20.000000|3.760000||
B|TSLA|20260416|09:49:23|S|17.000000|385.040000||
B|TSLA|20260416|09:49:23|S|40.000000|385.000000||
B|TSM|20260416|09:49:23|S|2.000000|365.900000||
B|TXN|20260416|09:49:23|S|40.000000|220.300000||
B|APO|20260416|09:49:24|S|20.000000|121.550000||
B|DE|20260416|09:49:24|S|52.000000|571.290000||
B|DE|20260416|09:49:24|S|68.000000|571.220000||
B|HIMS|20260416|09:49:24|S|100.000000|25.485000||
B|IBIT|20260416|09:49:24|S|900.000000|42.195000||
B|MPWR|20260416|09:49:24|S|18.000000|1380.000000||
B|PBR|20260416|09:49:24|S|500.000000|21.115000||
B|SOXL|20260416|09:49:24|S|5.000000|85.388800||
B|TSLA|20260416|09:49:24|S|1.000000|384.950000||
B|TSM|20260416|09:49:24|S|1.000000|365.900000||
B|TSM|20260416|09:49:24|S|5.000000|365.900000||
B|WATT|20260416|09:49:24|S|200.000000|22.970000||
B|XLE|20260416|09:49:24|S|600.000000|56.592800||
B|XOM|20260416|09:49:24|S|100.000000|151.211400||
B|ARES|20260416|09:49:25|S|50.000000|119.410000||
B|BE|20260416|09:49:25|S|40.000000|209.430000||
B|CPRX|20260416|09:49:25|S|80.000000|25.956500||
B|CRWV|20260416|09:49:25|S|10.000000|117.772000||
B|ISPC|20260416|09:49:25|S|100.000000|0.106100||
B|LSCC|20260416|09:49:25|S|34.000000|109.620000||
B|ORCL|20260416|09:49:25|S|10.000000|177.740000||
B|OTF|20260416|09:49:25|S|100.000000|12.270000||
B|PBR|20260416|09:49:25|S|49.000000|21.105000||
B|PL|20260416|09:49:25|S|100.000000|38.005000||
B|SMR|20260416|09:49:25|S|1.000000|11.620000||
B|SMR|20260416|09:49:25|S|1.000000|11.639900||
B|SMR|20260416|09:49:25|S|2.000000|11.620000||
B|SMR|20260416|09:49:25|S|10.000000|11.630000||
B|SMR|20260416|09:49:25|S|27.000000|11.620000||
B|SPY|20260416|09:49:25|S|80.000000|700.400000||
B|SPY|20260416|09:49:25|S|120.000000|700.400000||
B|SQQQ|20260416|09:49:25|S|100.000000|59.435000||
B|UCTT|20260416|09:49:25|S|396.000000|76.190000||
B|VXUS|20260416|09:49:25|S|1.000000|82.735000||
B|XNDU|20260416|09:49:25|S|100.000000|32.860000||
B|AAPL|20260416|09:49:26|S|100.000000|262.819700||
B|ARKQ|20260416|09:49:26|S|39.000000|127.000000||
B|CRWD|20260416|09:49:26|S|9.000000|418.100000||
B|CRWV|20260416|09:49:26|S|10.000000|117.762300||
B|CRWV|20260416|09:49:26|S|10.000000|117.762300||
B|FLUT|20260416|09:49:26|S|40.000000|109.150000||
B|GLW|20260416|09:49:26|S|60.000000|163.910000||
B|HOOD|20260416|09:49:26|S|20.000000|86.740000||
B|IFS|20260416|09:49:26|S|20.000000|46.240000||
B|MIND|20260416|09:49:26|S|100.000000|6.610000||
B|MSFT|20260416|09:49:26|S|1.000000|415.170000||
B|MU|20260416|09:49:26|S|1.000000|452.590000||
B|ORCL|20260416|09:49:26|S|10.000000|177.690000||
B|TSLA|20260416|09:49:26|S|100.000000|384.950000||
B|TSLA|20260416|09:49:26|S|200.000000|384.920000||
B|TSM|20260416|09:49:26|S|100.000000|365.974900||
B|UCTT|20260416|09:49:26|S|1096.000000|76.190000||
B|VXX|20260416|09:49:26|S|299.000000|29.652500||
B|XLC|20260416|09:49:26|S|200.000000|118.258200||
B|AAPL|20260416|09:49:27|S|100.000000|262.809100||
B|ASML|20260416|09:49:27|S|80.000000|1427.750000||
B|CRDO|20260416|09:49:27|S|50.000000|158.350000||
B|HIMS|20260416|09:49:27|S|100.000000|25.460000||
B|HOOD|20260416|09:49:27|S|25.000000|86.820000||
B|IREN|20260416|09:49:27|S|50.000000|47.375000||
B|MUU|20260416|09:49:27|S|1.000000|210.460000||
B|QQQM|20260416|09:49:27|S|9.000000|262.488800||
B|RKLZ|20260416|09:49:27|S|200.000000|14.840000||
B|RKLZ|20260416|09:49:27|S|900.000000|14.840000||
B|SYK|20260416|09:49:27|S|1.000000|339.740000||
B|TSLA|20260416|09:49:27|S|100.000000|385.040000||
B|TSMX|20260416|09:49:27|S|10.000000|66.255000||
B|AAPL|20260416|09:49:28|S|100.000000|262.805000||
B|AVGO|20260416|09:49:28|S|46.000000|396.850000||
B|AVGO|20260416|09:49:28|S|80.000000|396.800000||
B|AVGO|20260416|09:49:28|S|240.000000|396.850000||
B|BMNR|20260416|09:49:28|S|1400.000000|22.082600||
B|CLS|20260416|09:49:28|S|45.000000|383.271000||
B|DOC|20260416|09:49:28|S|140.000000|17.395000||
B|INTC|20260416|09:49:28|S|600.000000|65.750000||
B|IREN|20260416|09:49:28|S|100.000000|47.380000||
B|MUU|20260416|09:49:28|S|20.000000|210.460000||
B|ORC|20260416|09:49:28|S|400.000000|6.765000||
B|ORCL|20260416|09:49:28|S|2.000000|177.958000||
B|ORCL|20260416|09:49:28|S|25.000000|177.930000||
B|RKLB|20260416|09:49:28|S|100.000000|79.220000||
B|SMR|20260416|09:49:28|S|5.000000|11.639800||
B|SQQQ|20260416|09:49:28|S|100.000000|59.399300||
B|TSLA|20260416|09:49:28|S|100.000000|385.040000||
B|TSM|20260416|09:49:28|S|25.000000|366.125600||
B|TSM|20260416|09:49:28|S|25.000000|366.130000||
B|WEN|20260416|09:49:28|S|20.000000|6.925000||
B|ADMA|20260416|09:49:29|S|30.000000|10.745000||
B|AMD|20260416|09:49:29|S|1.000000|265.180000||
B|AMD|20260416|09:49:29|S|100.000000|265.160000||
B|BABX|20260416|09:49:29|S|20.000000|29.348500||
B|CRWG|20260416|09:49:29|S|31.000000|5.305000||
B|GS|20260416|09:49:29|S|3.000000|903.370000||
B|LAES|20260416|09:49:29|S|4.000000|2.685000||
B|MSFT|20260416|09:49:29|S|10.000000|415.050000||
B|PLTR|20260416|09:49:29|S|40.000000|143.480000||
B|PLTR|20260416|09:49:29|S|234.000000|143.460000||
B|ROK|20260416|09:49:29|S|41.000000|401.120000||
B|ROK|20260416|09:49:29|S|600.000000|400.925000||
B|SNDK|20260416|09:49:29|S|5.000000|917.970000||
B|SNDK|20260416|09:49:29|S|5.000000|917.970000||
B|TSLA|20260416|09:49:29|S|60.000000|384.995000||
B|VEEV|20260416|09:49:29|S|40.000000|171.530000||
B|VEEV|20260416|09:49:29|S|50.000000|171.532900||
B|AAPL|20260416|09:49:30|S|100.000000|262.860000||
B|AEHR|20260416|09:49:30|S|50.000000|88.891000||
B|AEHR|20260416|09:49:30|S|50.000000|88.900000||
B|ALB|20260416|09:49:30|S|10.000000|196.200000||
B|AMZU|20260416|09:49:30|S|50.000000|37.045000||
B|BBUS|20260416|09:49:30|S|12.000000|126.290000||
B|BLSH|20260416|09:49:30|S|1.000000|40.980000||
B|CTNT|20260416|09:49:30|S|20.000000|0.351800||
B|ELF|20260416|09:49:30|S|55.000000|69.450000||
B|FLY|20260416|09:49:30|S|70.000000|39.880000||
B|IONQ|20260416|09:49:30|S|25.000000|42.280000||
B|LUNR|20260416|09:49:30|S|11.000000|24.980000||
B|MSFT|20260416|09:49:30|S|10.000000|414.970000||
B|MU|20260416|09:49:30|S|20.000000|452.590000||
B|MU|20260416|09:49:30|S|27.000000|452.720000||
B|MU|20260416|09:49:30|S|100.000000|452.590000||
B|MU|20260416|09:49:30|S|281.000000|452.740000||
B|NBIS|20260416|09:49:30|S|10.000000|166.320000||
B|PLTR|20260416|09:49:30|S|32.000000|143.450000||
B|PLTR|20260416|09:49:30|S|68.000000|143.460000||
B|QNC|20260416|09:49:30|S|5.000000|2.720000||
B|TSLA|20260416|09:49:30|S|100.000000|384.985000||
B|ABT|20260416|09:49:31|S|100.000000|97.370000||
B|ABT|20260416|09:49:31|S|100.000000|97.371900||
B|AMD|20260416|09:49:31|S|100.000000|265.120000||
B|AMD|20260416|09:49:31|S|200.000000|265.165000||
B|APLD|20260416|09:49:31|S|50.000000|30.305000||
B|CRWV|20260416|09:49:31|S|10.000000|117.799300||
B|DELL|20260416|09:49:31|S|3.000000|186.285000||
B|IGV|20260416|09:49:31|S|10.000000|84.437500||
B|LASR|20260416|09:49:31|S|10.000000|67.900000||
B|MCD|20260416|09:49:31|S|8.000000|306.255000||
B|MSFT|20260416|09:49:31|S|14.000000|414.880000||
B|MSFT|20260416|09:49:31|S|80.000000|414.870000||
B|NVDA|20260416|09:49:31|S|100.000000|197.290000||
B|ORCL|20260416|09:49:31|S|40.000000|177.895000||
B|OWL|20260416|09:49:31|S|2.000000|9.985000||
B|OWL|20260416|09:49:31|S|1098.000000|9.990000||
B|TSLA|20260416|09:49:31|S|3.000000|384.990000||
B|CLVT|20260416|09:49:32|S|100.000000|2.595000||
B|EVTL|20260416|09:49:32|S|1.000000|3.220000||
B|LITE|20260416|09:49:32|S|1.000000|882.507000||
B|LRCX|20260416|09:49:32|S|1.000000|262.470000||
B|MCO|20260416|09:49:32|S|15.000000|449.620000||
B|MU|20260416|09:49:32|S|100.000000|452.590000||
B|NEXA|20260416|09:49:32|S|28.000000|15.336600||
B|NXXT|20260416|09:49:32|S|145.000000|0.425800||
B|ONDS|20260416|09:49:32|S|100.000000|10.070000||
B|OPEN|20260416|09:49:32|S|50.000000|5.250000||
B|PLTR|20260416|09:49:32|S|30.000000|143.455000||
B|PLTR|20260416|09:49:32|S|50.000000|143.450000||
B|PTON|20260416|09:49:32|S|200.000000|5.015000||
B|SWMR|20260416|09:49:32|S|12.000000|40.690000||
B|TSLL|20260416|09:49:32|S|86.000000|12.820000||
B|TSM|20260416|09:49:32|S|100.000000|366.340000||
B|XOM|20260416|09:49:32|S|1.000000|151.240000||
B|AAL|20260416|09:49:33|S|700.000000|12.319300||
B|AAOI|20260416|09:49:33|S|200.000000|147.570000||
B|AAPL|20260416|09:49:33|S|100.000000|262.950000||
B|AMD|20260416|09:49:33|S|20.000000|265.190000||
B|BOXX|20260416|09:49:33|S|22.000000|116.330000||
B|CART|20260416|09:49:33|S|61.000000|41.450000||
B|ORCL|20260416|09:49:33|S|24.000000|177.830000||
B|PEP|20260416|09:49:33|S|25.000000|157.310000||
B|SOFI|20260416|09:49:33|S|200.000000|19.175000||
B|VSH|20260416|09:49:33|S|50.000000|26.045000||
B|XNDU|20260416|09:49:33|S|300.000000|32.400000||
B|AEHR|20260416|09:49:34|S|5.000000|89.681000||
B|AEHR|20260416|09:49:34|S|10.000000|89.520000||
B|AMZN|20260416|09:49:34|S|100.000000|245.865000||
B|ATLCZ|20260416|09:49:34|S|5.000000|25.320000||
B|CLS|20260416|09:49:34|S|480.000000|383.110000||
B|CRWV|20260416|09:49:34|S|12.000000|117.780000||
B|CRWV|20260416|09:49:34|S|38.000000|117.784600||
B|GILT|20260416|09:49:34|S|150.000000|18.980000||
B|IREN|20260416|09:49:34|S|10.000000|47.385000||
B|LITE|20260416|09:49:34|S|100.000000|882.920000||
B|LITE|20260416|09:49:34|S|400.000000|883.940000||
B|LITE|20260416|09:49:34|S|500.000000|882.560000||
B|OKLO|20260416|09:49:34|S|1.000000|64.200000||
B|SNDK|20260416|09:49:34|S|157.000000|917.940000||
B|SOXL|20260416|09:49:34|S|400.000000|85.365000||
B|TDW|20260416|09:49:34|S|190.000000|83.940000||
B|TXN|20260416|09:49:34|S|3.000000|220.360000||
B|USFR|20260416|09:49:34|S|20.000000|50.410000||
B|AAPL|20260416|09:49:35|S|200.000000|262.915000||
B|AEHR|20260416|09:49:35|S|70.000000|89.720000||
B|ASTS|20260416|09:49:35|S|200.000000|89.240000||
B|EVMN|20260416|09:49:35|S|100.000000|27.800000||
B|FUBO|20260416|09:49:35|S|8.000000|12.980000||
B|GPRE|20260416|09:49:35|S|75.000000|15.440000||
B|LRCX|20260416|09:49:35|S|5.000000|262.520000||
B|MU|20260416|09:49:35|S|100.000000|452.280000||
B|NASA|20260416|09:49:35|S|200.000000|30.470000||
B|NKE|20260416|09:49:35|S|1.000000|46.319300||
B|TSLA|20260416|09:49:35|S|100.000000|384.880000||
B|WIT|20260416|09:49:35|S|999.000000|2.220000||
B|ZIM|20260416|09:49:35|S|35.000000|27.000000||
B|AMZN|20260416|09:49:36|S|1.000000|245.795000||
B|INTC|20260416|09:49:36|S|200.000000|65.755000||
B|IONQ|20260416|09:49:36|S|300.000000|42.250000||
B|LITE|20260416|09:49:36|S|2.000000|883.701000||
B|MRLN|20260416|09:49:36|S|71.000000|15.980000||
B|MSFT|20260416|09:49:36|S|1.000000|414.870000||
B|MU|20260416|09:49:36|S|100.000000|452.270000||
B|NOW|20260416|09:49:36|S|20.000000|97.570000||
B|OPK|20260416|09:49:36|S|100.000000|1.165000||
B|RF|20260416|09:49:36|S|50.000000|27.989300||
B|TSLA|20260416|09:49:36|S|10.000000|384.900400||
B|TSLA|20260416|09:49:36|S|80.000000|384.890000||
B|VXX|20260416|09:49:36|S|100.000000|29.655000||
B|CIFR|20260416|09:49:37|S|100.000000|17.290000||
B|CRCL|20260416|09:49:37|S|100.000000|104.070000||
B|EC|20260416|09:49:37|S|5.000000|13.395000||
B|LITE|20260416|09:49:37|S|3.000000|883.710000||
B|LITE|20260416|09:49:37|S|17.000000|883.701000||
B|ONTO|20260416|09:49:37|S|1.000000|275.970000||
B|ORCL|20260416|09:49:37|S|20.000000|177.750000||
B|ORCL|20260416|09:49:37|S|20.000000|177.750000||
B|PLTR|20260416|09:49:37|S|32.000000|143.320000||
B|SGOV|20260416|09:49:37|S|4.000000|100.535000||
B|SPY|20260416|09:49:37|S|20.000000|700.488800||
B|TME|20260416|09:49:37|S|5.000000|10.105000||
B|TSLA|20260416|09:49:37|S|21.000000|385.008600||
B|VIAV|20260416|09:49:37|S|25.000000|40.540000||
B|VRTX|20260416|09:49:37|S|16.000000|440.630000||
B|XLP|20260416|09:49:37|S|500.000000|81.505000||
B|XLP|20260416|09:49:37|S|4112.000000|81.509300||
B|AEHR|20260416|09:49:38|S|1.000000|89.525000||
B|AEHR|20260416|09:49:38|S|15.000000|89.791000||
B|AEHR|20260416|09:49:38|S|20.000000|89.791000||
B|ALB|20260416|09:49:38|S|1.000000|196.171000||
B|ALB|20260416|09:49:38|S|2.000000|196.180000||
B|AMZN|20260416|09:49:38|S|100.000000|245.795000||
B|COHR|20260416|09:49:38|S|100.000000|327.010000||
B|FMC|20260416|09:49:38|S|40.000000|17.605000||
B|HIMX|20260416|09:49:38|S|2000.000000|10.420000||
B|INTC|20260416|09:49:38|S|40.000000|65.745000||
B|LITE|20260416|09:49:38|S|6.000000|883.880000||
B|MYSE|20260416|09:49:38|S|50.000000|4.550000||
B|NVDA|20260416|09:49:38|S|300.000000|197.260000||
B|PRME|20260416|09:49:38|S|100.000000|3.685000||
B|SMU|20260416|09:49:38|S|100.000000|15.060000||
B|SNX|20260416|09:49:38|S|40.000000|205.730000||
B|TSLA|20260416|09:49:38|S|500.000000|385.008500||
B|AVGO|20260416|09:49:39|S|322.000000|396.670000||
B|BBAI|20260416|09:49:39|S|2.000000|3.825000||
B|DAL|20260416|09:49:39|S|5.000000|71.770000||
B|EOG|20260416|09:49:39|S|100.000000|133.920000||
B|HIMZ|20260416|09:49:39|S|100.000000|32.990000||
B|HOOD|20260416|09:49:39|S|58.000000|86.830000||
B|IFS|20260416|09:49:39|S|20.000000|46.250000||
B|KALV|20260416|09:49:39|S|34.000000|20.190000||
B|MU|20260416|09:49:39|S|100.000000|452.420000||
B|NOW|20260416|09:49:39|S|1.000000|97.478300||
B|ONDS|20260416|09:49:39|S|200.000000|10.060000||
B|PL|20260416|09:49:39|S|25.000000|38.018000||
B|PL|20260416|09:49:39|S|25.000000|38.020000||
B|VSH|20260416|09:49:39|S|47.000000|26.020000||
B|AAPL|20260416|09:49:40|S|3.000000|262.890000||
B|BUSE|20260416|09:49:40|S|5.000000|26.410000||
B|CEG|20260416|09:49:40|S|8.000000|300.800000||
B|FFAI|20260416|09:49:40|S|200.000000|0.323900||
B|HIMZ|20260416|09:49:40|S|5.000000|32.998600||
B|IONZ|20260416|09:49:40|S|59.000000|8.060000||
B|LNG|20260416|09:49:40|S|40.000000|265.300000||
B|NET|20260416|09:49:40|S|40.000000|194.180000||
B|PLTR|20260416|09:49:40|S|2.000000|143.287000||
B|RKLZ|20260416|09:49:40|S|100.000000|14.860000||
B|RKLZ|20260416|09:49:40|S|1000.000000|14.850000||
B|SOXL|20260416|09:49:40|S|90.000000|85.410000||
B|TSLA|20260416|09:49:40|S|5.000000|384.930000||
B|TSLA|20260416|09:49:40|S|15.000000|384.930000||
B|ZS|20260416|09:49:40|S|75.000000|136.480000||
B|AAOX|20260416|09:49:41|S|200.000000|50.830000||
B|AES|20260416|09:49:41|S|400.000000|14.470000||
B|AXTI|20260416|09:49:41|S|5.000000|67.740000||
B|COHR|20260416|09:49:41|S|1.000000|327.260000||
B|COHR|20260416|09:49:41|S|12.000000|327.260000||
B|CRWV|20260416|09:49:41|S|200.000000|117.790000||
B|CVNA|20260416|09:49:41|S|5.000000|363.500000||
B|HOOD|20260416|09:49:41|S|100.000000|86.830000||
B|INTC|20260416|09:49:41|S|5.000000|65.820000||
B|LAES|20260416|09:49:41|S|1.000000|2.680000||
B|LAES|20260416|09:49:41|S|44.000000|2.680000||
B|LAES|20260416|09:49:41|S|80.000000|2.680000||
B|LASR|20260416|09:49:41|S|100.000000|67.900000||
B|ORCL|20260416|09:49:41|S|20.000000|177.740000||
B|ORCL|20260416|09:49:41|S|100.000000|177.730000||
B|PL|20260416|09:49:41|S|8.000000|38.070000||
B|RKLB|20260416|09:49:41|S|200.000000|79.160000||
B|SLNH|20260416|09:49:41|S|100.000000|1.020000||
B|TSLA|20260416|09:49:41|S|70.000000|384.858800||
B|AEHR|20260416|09:49:42|S|50.000000|89.901200||
B|AMD|20260416|09:49:42|S|50.000000|265.240000||
B|BITO|20260416|09:49:42|S|10.000000|10.229800||
B|CIEN|20260416|09:49:42|S|2.000000|477.431000||
B|INTC|20260416|09:49:42|S|484.000000|65.815000||
B|NVDA|20260416|09:49:42|S|40.000000|197.360000||
B|NVDA|20260416|09:49:42|S|50.000000|197.350000||
B|RECT|20260416|09:49:42|S|7.000000|2.000000||
B|TSLA|20260416|09:49:42|S|40.000000|384.970000||
B|TSLA|20260416|09:49:42|S|100.000000|384.950000||
B|WSHP|20260416|09:49:42|S|30.000000|28.510000||
B|XNDU|20260416|09:49:42|S|100.000000|32.220000||
B|XNDU|20260416|09:49:42|S|250.000000|32.230000||
B|AWK|20260416|09:49:43|S|2.000000|129.890000||
B|BRK/B|20260416|09:49:43|S|3.000000|474.870000||
B|CRCL|20260416|09:49:43|S|100.000000|104.310000||
B|HIMS|20260416|09:49:43|S|1000.000000|25.480900||
B|IFS|20260416|09:49:43|S|20.000000|46.250000||
B|LCID|20260416|09:49:43|S|200.000000|7.985000||
B|LLY|20260416|09:49:43|S|2.000000|914.365000||
B|MU|20260416|09:49:43|S|100.000000|452.550000||
B|ORCL|20260416|09:49:43|S|20.000000|177.690000||
B|TQQQ|20260416|09:49:43|S|49.000000|55.735000||
B|TSLA|20260416|09:49:43|S|3.000000|384.960000||
B|TSLA|20260416|09:49:43|S|100.000000|384.960000||
B|AAOI|20260416|09:49:44|S|10.000000|147.770000||
B|DELL|20260416|09:49:44|S|1.000000|186.240000||
B|GRAL|20260416|09:49:44|S|100.000000|48.980000||
B|KVHI|20260416|09:49:44|S|20.000000|9.630000||
B|LGN|20260416|09:49:44|S|80.000000|69.420000||
B|ORCL|20260416|09:49:44|S|80.000000|177.650000||
B|OXY|20260416|09:49:44|S|20.000000|56.560000||
B|SNYR|20260416|09:49:44|S|50.000000|0.507600||
B|SQQQ|20260416|09:49:44|S|700.000000|59.369700||
B|TSLA|20260416|09:49:44|S|30.000000|384.910000||
B|HUBS|20260416|09:49:45|S|50.000000|227.330000||
B|IAU|20260416|09:49:45|S|100.000000|90.539300||
B|OKLL|20260416|09:49:45|S|300.000000|9.735000||
B|RKLB|20260416|09:49:45|S|20.000000|79.148000||
B|SNDK|20260416|09:49:45|S|29.000000|919.460000||
B|SNOW|20260416|09:49:45|S|100.000000|148.620000||
B|TSLA|20260416|09:49:45|S|50.000000|384.930000||
B|AAPL|20260416|09:49:46|S|2.000000|262.915000||
B|AEHR|20260416|09:49:46|S|23.000000|89.750000||
B|C|20260416|09:49:46|S|9.000000|131.700000||
B|HRB|20260416|09:49:46|S|100.000000|31.790000||
B|IONQ|20260416|09:49:46|S|7.000000|42.328600||
B|PL|20260416|09:49:46|S|100.000000|38.180000||
B|SOXS|20260416|09:49:46|S|2.000000|21.017400||
B|TSLA|20260416|09:49:46|S|22.000000|384.920000||
B|TSLA|20260416|09:49:46|S|60.000000|385.020000||
B|USB|20260416|09:49:46|S|11.000000|55.868800||
B|VIST|20260416|09:49:46|S|1.000000|65.405400||
B|AMZU|20260416|09:49:47|S|100.000000|36.995000||
B|APH|20260416|09:49:47|S|20.000000|147.205000||
B|CRWV|20260416|09:49:47|S|200.000000|117.730000||
B|GEV|20260416|09:49:47|S|1.000000|984.270000||
B|INTC|20260416|09:49:47|S|100.000000|65.820000||
B|LITE|20260416|09:49:47|S|6.000000|884.019000||
B|LITE|20260416|09:49:47|S|23.000000|885.140000||
B|NVO|20260416|09:49:47|S|20.000000|40.915000||
B|RBLX|20260416|09:49:47|S|10.000000|60.370000||
B|RKLB|20260416|09:49:47|S|60.000000|79.128100||
B|SOXL|20260416|09:49:47|S|100.000000|85.535000||
B|SOXL|20260416|09:49:47|S|400.000000|85.521200||
B|TSLA|20260416|09:49:47|S|9.000000|385.068000||
B|TXN|20260416|09:49:47|S|100.000000|220.490000||
B|WOLF|20260416|09:49:47|S|100.000000|24.990000||
B|AEHR|20260416|09:49:48|S|100.000000|89.760000||
B|AMD|20260416|09:49:48|S|100.000000|265.430000||
B|AVGO|20260416|09:49:48|S|20.000000|396.620000||
B|DUST|20260416|09:49:48|S|5.000000|43.360000||
B|IGV|20260416|09:49:48|S|25.000000|84.365000||
B|IONQ|20260416|09:49:48|S|400.000000|42.321100||
B|MRLN|20260416|09:49:48|S|200.000000|15.980000||
B|OLPX|20260416|09:49:48|S|30.000000|2.040000||
B|ORCL|20260416|09:49:48|S|46.000000|177.620000||
B|PL|20260416|09:49:48|S|10.000000|38.150000||
B|PL|20260416|09:49:48|S|10.000000|38.160000||
B|RECT|20260416|09:49:48|S|100.000000|2.009800||
B|RKLZ|20260416|09:49:48|S|2700.000000|14.890000||
B|SNDK|20260416|09:49:48|S|156.000000|919.280000||
B|TSLA|20260416|09:49:48|S|50.000000|385.060000||
B|VOYG|20260416|09:49:48|S|20.000000|31.450000||
B|AMD|20260416|09:49:49|S|200.000000|265.400000||
B|DHR|20260416|09:49:49|S|3.000000|194.320000||
B|FLY|20260416|09:49:49|S|30.000000|39.730000||
B|IONQ|20260416|09:49:49|S|1.000000|42.380000||
B|LITE|20260416|09:49:49|S|100.000000|885.000000||
B|OII|20260416|09:49:49|S|100.000000|36.180000||
B|PL|20260416|09:49:49|S|10.000000|38.170000||
B|RGTI|20260416|09:49:49|S|171.000000|18.680700||
B|RIOT|20260416|09:49:49|S|100.000000|16.959300||
B|SNDK|20260416|09:49:49|S|5.000000|919.320000||
B|SQQQ|20260416|09:49:49|S|85.000000|59.349300||
B|TGT|20260416|09:49:49|S|20.000000|122.645000||
B|AAPU|20260416|09:49:50|S|200.000000|29.939100||
B|AMD|20260416|09:49:50|S|95.000000|265.275000||
B|AVGO|20260416|09:49:50|S|30.000000|396.560000||
B|BTCZ|20260416|09:49:50|S|10.000000|4.490000||
B|FCX|20260416|09:49:50|S|100.000000|69.010000||
B|FLY|20260416|09:49:50|S|10.000000|39.770000||
B|HOOD|20260416|09:49:50|S|50.000000|86.880000||
B|HUBS|20260416|09:49:50|S|14.000000|227.450000||
B|INTC|20260416|09:49:50|S|100.000000|65.785000||
B|MU|20260416|09:49:50|S|10.000000|453.100000||
B|NOW|20260416|09:49:50|S|20.000000|97.478800||
B|OGN|20260416|09:49:50|S|240.000000|9.620000||
B|PL|20260416|09:49:50|S|50.000000|38.340000||
B|PL|20260416|09:49:50|S|100.000000|38.340000||
B|PLTR|20260416|09:49:50|S|200.000000|143.250000||
B|SNDK|20260416|09:49:50|S|5.000000|918.970000||
B|TSLA|20260416|09:49:50|S|40.000000|384.830000||
B|TSLQ|20260416|09:49:50|S|40.000000|22.169300||
B|UVIX|20260416|09:49:50|S|32.000000|5.915000||
B|ASTS|20260416|09:49:51|S|20.000000|89.460000||
B|BTOG|20260416|09:49:51|S|1.000000|4.428300||
B|CRWV|20260416|09:49:51|S|140.000000|117.710000||
B|DOCU|20260416|09:49:51|S|5.000000|47.105000||
B|FMC|20260416|09:49:51|S|10.000000|17.585000||
B|LITE|20260416|09:49:51|S|3.000000|884.570000||
B|LYEL|20260416|09:49:51|S|46.000000|23.750000||
B|OPEN|20260416|09:49:51|S|600.000000|5.245000||
B|OPEN|20260416|09:49:51|S|800.000000|5.245000||
B|ORCL|20260416|09:49:51|S|101.000000|178.100000||
B|RKLB|20260416|09:49:51|S|31.000000|79.350000||
B|TSLA|20260416|09:49:51|S|2.000000|384.850000||
B|UBER|20260416|09:49:51|S|20.000000|77.135000||
B|AXTI|20260416|09:49:52|S|100.000000|67.720000||
B|CTNT|20260416|09:49:52|S|1000.000000|0.352900||
B|EVTL|20260416|09:49:52|S|500.000000|3.185000||
B|GRAB|20260416|09:49:52|S|15.000000|4.040000||
B|HIMS|20260416|09:49:52|S|100.000000|25.435100||
B|MSFT|20260416|09:49:52|S|20.000000|415.090000||
B|MSTY|20260416|09:49:52|S|100.000000|22.600000||
B|RECT|20260416|09:49:52|S|1.000000|2.030000||
B|RKLB|20260416|09:49:52|S|1.000000|79.360000||
B|SNPS|20260416|09:49:52|S|2.000000|440.910000||
B|XPO|20260416|09:49:52|S|30.000000|216.980000||
B|AEHR|20260416|09:49:53|S|50.000000|89.950000||
B|ASTX|20260416|09:49:53|S|15.000000|40.793300||
B|INTC|20260416|09:49:53|S|50.000000|65.815000||
B|JD|20260416|09:49:53|S|700.000000|31.515000||
B|MDT|20260416|09:49:53|S|20.000000|86.100000||
B|OPEN|20260416|09:49:53|S|100.000000|5.250000||
B|OPEN|20260416|09:49:53|S|108.000000|5.249500||
B|PLTR|20260416|09:49:53|S|50.000000|143.161600||
B|PLTR|20260416|09:49:53|S|170.000000|143.170000||
B|SEI|20260416|09:49:53|S|3.000000|66.750000||
B|TSLA|20260416|09:49:53|S|61.000000|384.870000||
B|TSLA|20260416|09:49:53|S|100.000000|384.870000||
B|TSLA|20260416|09:49:53|S|100.000000|384.917800||
B|TSM|20260416|09:49:53|S|20.000000|366.720000||
B|VIAV|20260416|09:49:53|S|3.000000|40.660000||
B|AAOI|20260416|09:49:54|S|131.000000|148.000000||
B|AGAE|20260416|09:49:54|S|100.000000|0.607000||
B|BTOG|20260416|09:49:54|S|100.000000|4.418200||
B|LTM|20260416|09:49:54|S|60.000000|53.350000||
B|MU|20260416|09:49:54|S|10.000000|453.180000||
B|MYSE|20260416|09:49:54|S|241.000000|4.390000||
B|OHI|20260416|09:49:54|S|60.000000|46.825000||
B|PINE|20260416|09:49:54|S|50.000000|19.635000||
B|PINE|20260416|09:49:54|S|50.000000|19.670000||
B|PINE|20260416|09:49:54|S|101.000000|19.660000||
B|PLTR|20260416|09:49:54|S|154.000000|143.160000||
B|RKLZ|20260416|09:49:54|S|100.000000|14.780000||
B|SIDU|20260416|09:49:54|E|3000.000000|5.185000||
B|TSLA|20260416|09:49:54|S|300.000000|384.857700||
B|TSLL|20260416|09:49:54|S|11.000000|12.805000||
B|UBER|20260416|09:49:54|S|5.000000|77.140000||
B|XLE|20260416|09:49:54|S|300.000000|56.565000||
B|BTOG|20260416|09:49:55|E|240.000000|4.360000||
B|CRWG|20260416|09:49:55|S|4.000000|5.299300||
B|GRAB|20260416|09:49:55|S|20.000000|4.040000||
B|HROW|20260416|09:49:55|S|4.000000|40.260000||
B|LITE|20260416|09:49:55|S|6.000000|885.000000||
B|MU|20260416|09:49:55|S|10.000000|453.185000||
B|MU|20260416|09:49:55|S|80.000000|453.060000||
B|NKE|20260416|09:49:55|S|402.000000|46.370000||
B|NKE|20260416|09:49:55|S|600.000000|46.360000||
B|NOW|20260416|09:49:55|S|10.000000|97.490000||
B|PRCT|20260416|09:49:55|S|60.000000|25.350000||
B|RBLX|20260416|09:49:55|S|711.000000|60.310000||
B|TQQQ|20260416|09:49:55|S|20.000000|55.752500||
B|TSLA|20260416|09:49:55|S|30.000000|384.860000||
B|TSLA|20260416|09:49:55|S|100.000000|384.857900||
B|TSLA|20260416|09:49:55|S|100.000000|384.860000||
B|TSLA|20260416|09:49:55|S|100.000000|384.930000||
B|UVIX|20260416|09:49:55|S|200.000000|5.909300||
B|WSHP|20260416|09:49:55|S|10.000000|28.700000||
B|WSHP|20260416|09:49:55|S|20.000000|28.780000||
B|WSHP|20260416|09:49:55|S|20.000000|28.795000||
B|ZM|20260416|09:49:55|S|13.000000|88.220000||
B|AEHR|20260416|09:49:56|S|1.000000|90.280000||
B|ASTS|20260416|09:49:56|S|111.000000|89.410000||
B|CLVT|20260416|09:49:56|S|100.000000|2.595000||
B|DFNS|20260416|09:49:56|S|1600.000000|0.599900||
B|FIGR|20260416|09:49:56|S|100.000000|36.230000||
B|HOOD|20260416|09:49:56|S|9.000000|86.891500||
B|HOOD|20260416|09:49:56|S|11.000000|86.890000||
B|INTC|20260416|09:49:56|S|300.000000|65.830000||
B|MU|20260416|09:49:56|S|25.000000|453.190000||
B|RBLX|20260416|09:49:56|S|99.000000|60.410000||
B|RBLX|20260416|09:49:56|S|200.000000|60.430000||
B|RKLB|20260416|09:49:56|S|50.000000|79.500000||
B|SHOP|20260416|09:49:56|S|20.000000|128.020000||
B|SOXL|20260416|09:49:56|S|97.000000|85.611200||
B|SOXL|20260416|09:49:56|S|97.000000|85.625000||
B|SOXX|20260416|09:49:56|S|14.000000|401.640000||
B|SPY|20260416|09:49:56|S|2436.000000|700.605000||
B|TSLA|20260416|09:49:56|S|48.000000|385.165000||
B|TSLL|20260416|09:49:56|S|136.000000|12.820000||
B|ASTI|20260416|09:49:57|S|100.000000|6.500000||
B|CNX|20260416|09:49:57|S|39.000000|40.055000||
B|DVY|20260416|09:49:57|S|150.000000|152.750000||
B|IONZ|20260416|09:49:57|S|50.000000|8.000000||
B|IREZ|20260416|09:49:57|S|69.000000|14.365000||
B|JBHT|20260416|09:49:57|S|20.000000|235.250000||
B|LQDA|20260416|09:49:57|S|50.000000|40.690000||
B|MARA|20260416|09:49:57|S|75.000000|10.509900||
B|PL|20260416|09:49:57|S|100.000000|38.440000||
B|SNDK|20260416|09:49:57|S|1.000000|919.360000||
B|TQQQ|20260416|09:49:57|S|157.000000|55.790000||
B|TSLA|20260416|09:49:57|S|3.000000|385.130000||
B|TSLA|20260416|09:49:57|S|3.000000|385.260000||
B|TSLA|20260416|09:49:57|S|100.000000|385.290000||
B|TSLA|20260416|09:49:57|S|300.000000|385.260000||
B|BOXX|20260416|09:49:58|S|30.000000|116.330000||
B|BYND|20260416|09:49:58|S|300.000000|0.793900||
B|CRWV|20260416|09:49:58|S|100.000000|117.820000||
B|CUBE|20260416|09:49:58|S|15.000000|39.255000||
B|DGNX|20260416|09:49:58|S|100.000000|0.635400||
B|IGV|20260416|09:49:58|S|76.000000|84.489300||
B|IGV|20260416|09:49:58|S|76.000000|84.489300||
B|IGV|20260416|09:49:58|S|106.000000|84.489300||
B|NVDL|20260416|09:49:58|S|28.000000|92.200000||
B|PL|20260416|09:49:58|S|20.000000|38.450000||
B|QDEL|20260416|09:49:58|S|1.000000|12.130000||
B|SCO|20260416|09:49:58|S|100.000000|7.700000||
B|TSLA|20260416|09:49:58|S|1.000000|385.260000||
B|TSLA|20260416|09:49:58|S|2.000000|385.260000||
B|UUUU|20260416|09:49:58|S|300.000000|21.435000||
B|AEHR|20260416|09:49:59|S|44.000000|90.370000||
B|AEHR|20260416|09:49:59|S|200.000000|90.361000||
B|APA|20260416|09:49:59|S|20.000000|37.270000||
B|CSTM|20260416|09:49:59|S|100.000000|30.390000||
B|HIW|20260416|09:49:59|S|40.000000|23.330000||
B|MUU|20260416|09:49:59|S|6.000000|210.560000||
B|TER|20260416|09:49:59|S|20.000000|365.690000||
B|TSLA|20260416|09:49:59|S|100.000000|385.318500||
B|TSLA|20260416|09:49:59|S|100.000000|385.510000||
B|TSLA|20260416|09:49:59|S|201.000000|385.290000||
B|TSLL|20260416|09:49:59|S|1500.000000|12.845000||
B|V|20260416|09:49:59|S|5.000000|316.035000||
B|WSHP|20260416|09:49:59|S|10.000000|29.430000||
B|AEHR|20260416|09:50:00|S|20.000000|90.205000||
B|BA|20260416|09:50:00|S|75.000000|221.470000||
B|HIMS|20260416|09:50:00|S|100.000000|25.480000||
B|HIMZ|20260416|09:50:00|S|4.000000|33.160000||
B|MU|20260416|09:50:00|S|140.000000|452.520000||
B|ORCL|20260416|09:50:00|S|14.000000|178.540000||
B|ORCL|20260416|09:50:00|S|74.000000|178.470000||
B|ORCL|20260416|09:50:00|S|91.000000|178.470000||
B|RKLZ|20260416|09:50:00|S|100.000000|14.680000||
B|TSLA|20260416|09:50:00|S|5.000000|385.530000||
B|TSLA|20260416|09:50:00|S|6.000000|385.380000||
B|TSLA|20260416|09:50:00|S|8.000000|385.520000||
B|TSLA|20260416|09:50:00|S|20.000000|385.340000||
B|TSLA|20260416|09:50:00|S|200.000000|385.400000||
B|TTWO|20260416|09:50:00|S|20.000000|215.970000||
B|ZM|20260416|09:50:00|S|4.000000|88.270000||
B|AAPL|20260416|09:50:01|S|0.230000|263.000000||
B|AEHR|20260416|09:50:01|S|1.000000|90.390000||
B|AEHR|20260416|09:50:01|S|20.000000|90.220000||
B|AMC|20260416|09:50:01|S|25.000000|1.620000||
B|AMD|20260416|09:50:01|S|30.000000|264.250000||
B|AMD|20260416|09:50:01|S|100.000000|264.310000||
B|AMD|20260416|09:50:01|S|643.000000|264.240000||
B|BN|20260416|09:50:01|S|1.000000|46.495000||
B|COHX|20260416|09:50:01|S|10.000000|46.210000||
B|CRL|20260416|09:50:01|S|62.000000|182.070000||
B|DELL|20260416|09:50:01|S|10.000000|186.330000||
B|LITE|20260416|09:50:01|S|1.000000|882.080000||
B|RKLB|20260416|09:50:01|S|23.000000|79.490000||
B|SNDK|20260416|09:50:01|S|50.000000|917.490000||
B|TSLZ|20260416|09:50:01|S|150.000000|14.260000||
B|AEHR|20260416|09:50:02|S|100.000000|90.380000||
B|AGQ|20260416|09:50:02|S|41.000000|131.570000||
B|AMD|20260416|09:50:02|S|40.000000|264.480000||
B|CRWV|20260416|09:50:02|S|200.000000|117.740000||
B|KO|20260416|09:50:02|S|10.000000|75.520000||
B|MU|20260416|09:50:02|S|50.000000|452.475000||
B|OIS|20260416|09:50:02|S|4.000000|10.900000||
B|PLTR|20260416|09:50:02|S|50.000000|143.100000||
B|QBTS|20260416|09:50:02|S|33.000000|20.845000||
B|QDTE|20260416|09:50:02|S|300.000000|29.130000||
B|QS|20260416|09:50:02|S|50.000000|7.180000||
B|RCAT|20260416|09:50:02|S|100.000000|13.255000||
B|RKLB|20260416|09:50:02|S|182.000000|79.560000||
B|RKLB|20260416|09:50:02|S|200.000000|79.576900||
B|RZLV|20260416|09:50:02|S|5.000000|2.765000||
B|SAP|20260416|09:50:02|S|89.000000|178.447100||
B|SMR|20260416|09:50:02|S|25.000000|11.675000||
B|SOXL|20260416|09:50:02|S|52.000000|85.308800||
B|TIP|20260416|09:50:02|S|38.000000|111.475000||
B|TSLA|20260416|09:50:02|S|50.000000|385.451000||
B|ZTO|20260416|09:50:02|S|380.000000|25.421500||
B|AAOI|20260416|09:50:03|S|16.000000|147.590000||
B|AAPL|20260416|09:50:03|S|20.000000|263.000000||
B|AMC|20260416|09:50:03|S|15.000000|1.620000||
B|AMZN|20260416|09:50:03|S|63.000000|245.920000||
B|COHR|20260416|09:50:03|S|50.000000|327.820000||
B|CRDO|20260416|09:50:03|S|5.000000|157.940000||
B|EQT|20260416|09:50:03|S|50.000000|57.550000||
B|HIMS|20260416|09:50:03|S|4.000000|25.548800||
B|HPQ|20260416|09:50:03|S|100.000000|19.595000||
B|HRL|20260416|09:50:03|S|90.000000|20.819300||
B|KDK|20260416|09:50:03|S|200.000000|9.430000||
B|KINS|20260416|09:50:03|S|9.000000|18.360000||
B|MGTX|20260416|09:50:03|S|200.000000|9.370000||
B|PBR/A|20260416|09:50:03|S|130.000000|19.137500||
B|PDD|20260416|09:50:03|S|19.000000|104.160000||
B|PLTR|20260416|09:50:03|S|36.000000|143.060000||
B|RDNT|20260416|09:50:03|S|1.000000|61.400000||
B|TSM|20260416|09:50:03|S|3.000000|366.250000||
B|AAOI|20260416|09:50:04|S|1.000000|147.590000||
B|AAOI|20260416|09:50:04|S|100.000000|147.590000||
B|BRK/B|20260416|09:50:04|S|9.000000|474.920000||
B|GRAB|20260416|09:50:04|S|124.000000|4.040000||
B|LITE|20260416|09:50:04|S|5.000000|881.990000||
B|LUNR|20260416|09:50:04|S|10.000000|25.000000||
B|MARA|20260416|09:50:04|S|8000.000000|10.480000||
B|META|20260416|09:50:04|S|7.000000|673.805000||
B|MU|20260416|09:50:04|S|30.000000|452.490000||
B|OGN|20260416|09:50:04|S|700.000000|9.600000||
B|ORCL|20260416|09:50:04|S|2.000000|178.415000||
B|ORCL|20260416|09:50:04|S|100.000000|178.420000||
B|PARR|20260416|09:50:04|S|40.000000|63.620000||
B|RKLB|20260416|09:50:04|S|100.000000|79.530000||
B|RTX|20260416|09:50:04|S|20.000000|197.650000||
B|STM|20260416|09:50:04|S|5.000000|40.790000||
B|AEHR|20260416|09:50:05|S|5.000000|90.610000||
B|AEHR|20260416|09:50:05|S|100.000000|90.610000||
B|AMD|20260416|09:50:05|S|7.000000|263.850000||
B|BTOG|20260416|09:50:05|E|50.000000|4.585000||
B|CTNT|20260416|09:50:05|S|500.000000|0.351300||
B|FLY|20260416|09:50:05|S|50.000000|39.720000||
B|GOOG|20260416|09:50:05|S|5.000000|334.010000||
B|MSFT|20260416|09:50:05|S|1.000000|415.150000||
B|MU|20260416|09:50:05|S|25.000000|452.310000||
B|NRXS|20260416|09:50:05|S|2.000000|7.080000||
B|ONDS|20260416|09:50:05|S|100.000000|10.060000||
B|OPEN|20260416|09:50:05|S|210.000000|5.255000||
B|PL|20260416|09:50:05|S|91.000000|38.540000||
B|PL|20260416|09:50:05|S|109.000000|38.530000||
B|QBTZ|20260416|09:50:05|S|100.000000|16.780000||
B|SPUS|20260416|09:50:05|S|40.000000|52.255000||
B|TDS|20260416|09:50:05|S|20.000000|45.010000||
B|AEHR|20260416|09:50:06|S|25.000000|90.575000||
B|AMC|20260416|09:50:06|S|15.000000|1.620000||
B|FRMI|20260416|09:50:06|S|1177.000000|6.119100||
B|HOOD|20260416|09:50:06|S|300.000000|86.870000||
B|HSAI|20260416|09:50:06|S|200.000000|23.800000||
B|INTC|20260416|09:50:06|S|1500.000000|65.755100||
B|LITE|20260416|09:50:06|S|2.000000|883.160000||
B|MRVL|20260416|09:50:06|S|2.000000|130.475000||
B|MVLL|20260416|09:50:06|S|300.000000|43.824900||
B|NAVN|20260416|09:50:06|S|300.000000|14.725000||
B|NVTS|20260416|09:50:06|S|239.000000|10.379200||
B|OPEN|20260416|09:50:06|S|100.000000|5.255000||
B|ORCL|20260416|09:50:06|S|40.000000|178.560000||
B|PLTR|20260416|09:50:06|S|100.000000|143.100000||
B|RIOT|20260416|09:50:06|S|100.000000|16.939100||
B|SITM|20260416|09:50:06|S|3.000000|458.730000||
B|SNDK|20260416|09:50:06|S|7.000000|917.240000||
B|SNDK|20260416|09:50:06|S|9.000000|917.310000||
B|SOFI|20260416|09:50:06|S|290.000000|19.180000||
B|SOXL|20260416|09:50:06|S|5.000000|85.270000||
B|SOXL|20260416|09:50:06|S|500.000000|85.265100||
B|TSLA|20260416|09:50:06|S|16.000000|385.500000||
B|TSLA|20260416|09:50:06|S|100.000000|385.510000||
B|UAMY|20260416|09:50:06|S|50.000000|10.655000||
B|AEHR|20260416|09:50:07|S|10.000000|90.731000||
B|AEHR|20260416|09:50:07|S|10.000000|90.740000||
B|AMD|20260416|09:50:07|S|1.000000|263.940000||
B|AMDD|20260416|09:50:07|S|100.000000|6.870000||
B|CREG|20260416|09:50:07|S|100.000000|0.692400||
B|IONZ|20260416|09:50:07|S|100.000000|7.970000||
B|LAES|20260416|09:50:07|S|6.000000|2.689900||
B|MU|20260416|09:50:07|S|50.000000|452.310000||
B|NVDA|20260416|09:50:07|S|1.000000|197.170000||
B|NVDA|20260416|09:50:07|S|17.000000|197.170000||
B|ORCL|20260416|09:50:07|S|120.000000|178.420000||
B|SQQQ|20260416|09:50:07|S|100.000000|59.389300||
B|AEHR|20260416|09:50:08|S|50.000000|90.585700||
B|AEHR|20260416|09:50:08|S|120.000000|90.575000||
B|AMD|20260416|09:50:08|S|2.000000|263.970000||
B|AMD|20260416|09:50:08|S|2.000000|264.150000||
B|AMD|20260416|09:50:08|S|2.000000|264.170000||
B|AMD|20260416|09:50:08|S|3.000000|264.160000||
B|AVGO|20260416|09:50:08|S|22.000000|396.436400||
B|GSAT|20260416|09:50:08|S|1.000000|80.019700||
B|LITE|20260416|09:50:08|S|2.000000|883.890000||
B|MSFT|20260416|09:50:08|S|1.000000|414.980000||
B|MSFT|20260416|09:50:08|S|10.000000|414.980000||
B|MSFT|20260416|09:50:08|S|44.000000|414.963700||
B|MSFT|20260416|09:50:08|S|80.000000|414.960000||
B|OKLO|20260416|09:50:08|S|7.000000|64.520000||
B|RIG|20260416|09:50:08|S|25.000000|6.340000||
B|SGOV|20260416|09:50:08|S|5.000000|100.535000||
B|TCOM|20260416|09:50:08|S|100.000000|54.675000||
B|TOPT|20260416|09:50:08|S|10.000000|31.175000||
B|ADBE|20260416|09:50:09|S|20.000000|249.450000||
B|AMD|20260416|09:50:09|S|2.000000|264.110000||
B|AVGO|20260416|09:50:09|S|17.000000|396.310000||
B|DAR|20260416|09:50:09|S|10.000000|59.020000||
B|MARA|20260416|09:50:09|S|285.000000|10.485000||
B|MRVL|20260416|09:50:09|S|58.000000|130.490000||
B|MSFT|20260416|09:50:09|S|10.000000|414.980000||
B|NI|20260416|09:50:09|S|10.000000|47.635000||
B|NOW|20260416|09:50:09|S|4.000000|97.410000||
B|OPEN|20260416|09:50:09|S|83.000000|5.250000||
B|OPEN|20260416|09:50:09|S|900.000000|5.255000||
B|OWL|20260416|09:50:09|S|2000.000000|9.995000||
B|PYPL|20260416|09:50:09|S|100.000000|49.570000||
B|SNDK|20260416|09:50:09|S|30.000000|917.850000||
B|TECL|20260416|09:50:09|S|11.000000|124.816000||
B|TQQQ|20260416|09:50:09|S|97.000000|55.720000||
B|TQQQ|20260416|09:50:09|S|140.000000|55.720000||
B|TSLA|20260416|09:50:09|S|10.000000|385.440000||
B|TSLA|20260416|09:50:09|S|227.000000|385.490000||
B|AEHR|20260416|09:50:10|S|9.000000|90.861000||
B|AFRM|20260416|09:50:10|S|20.000000|59.780000||
B|AMD|20260416|09:50:10|S|100.000000|263.795000||
B|CIFR|20260416|09:50:10|S|10.000000|17.255000||
B|COKE|20260416|09:50:10|S|10.000000|190.620000||
B|DYN|20260416|09:50:10|S|72.000000|19.680000||
B|IONZ|20260416|09:50:10|S|1.000000|7.970100||
B|MARA|20260416|09:50:10|S|183.000000|10.485000||
B|MIND|20260416|09:50:10|S|100.000000|6.610000||
B|MRVL|20260416|09:50:10|S|5.000000|130.450000||
B|ORCL|20260416|09:50:10|S|100.000000|178.390000||
B|ORCL|20260416|09:50:10|S|250.000000|178.370000||
B|PSLV|20260416|09:50:10|S|10.000000|25.750000||
B|QQQ|20260416|09:50:10|S|1.000000|637.544000||
B|RGLD|20260416|09:50:10|S|80.000000|270.450000||
B|SCHD|20260416|09:50:10|S|1.000000|30.819400||
B|SNAL|20260416|09:50:10|S|100.000000|0.859900||
B|SU|20260416|09:50:10|S|200.000000|63.648800||
B|TECL|20260416|09:50:10|S|4.000000|124.784300||
B|UPS|20260416|09:50:10|S|20.000000|104.060000||
B|WULF|20260416|09:50:10|S|1138.000000|18.640000||
B|ABRpF|20260416|09:50:11|S|100.000000|22.490000||
B|AMD|20260416|09:50:11|S|50.000000|263.585100||
B|AMD|20260416|09:50:11|S|67.000000|263.580000||
B|FLY|20260416|09:50:11|S|50.000000|39.670000||
B|Q|20260416|09:50:11|S|4.000000|132.351000||
B|RKLB|20260416|09:50:11|S|155.000000|79.560000||
B|SMR|20260416|09:50:11|S|19.000000|11.665000||
B|UDOW|20260416|09:50:11|S|6.000000|57.376200||
B|UUUU|20260416|09:50:11|S|150.000000|21.388800||
B|VIS|20260416|09:50:11|S|2.000000|333.230000||
B|AEHR|20260416|09:50:12|S|3.000000|90.792100||
B|CL|20260416|09:50:12|S|3.000000|83.860000||
B|CRM|20260416|09:50:12|S|1.000000|180.870000||
B|DELL|20260416|09:50:12|S|50.000000|186.360000||
B|GLW|20260416|09:50:12|S|50.000000|163.760000||
B|GLW|20260416|09:50:12|S|50.000000|163.760000||
B|GTLB|20260416|09:50:12|S|48.000000|22.080900||
B|HOOD|20260416|09:50:12|S|3.000000|86.840000||
B|HOOD|20260416|09:50:12|S|3.000000|86.840000||
B|OPEN|20260416|09:50:12|S|100.000000|5.250000||
B|PL|20260416|09:50:12|S|100.000000|38.330000||
B|PL|20260416|09:50:12|S|100.000000|38.350000||
B|PL|20260416|09:50:12|S|180.000000|38.367800||
B|PRU|20260416|09:50:12|S|19.000000|100.096900||
B|PRU|20260416|09:50:12|S|45.000000|100.100000||
B|PRU|20260416|09:50:12|S|610.000000|100.210000||
B|SOXL|20260416|09:50:12|S|10.000000|85.157100||
B|SOXL|20260416|09:50:12|S|300.000000|85.158800||
B|TSLA|20260416|09:50:12|S|10.000000|385.376600||
B|TSM|20260416|09:50:12|S|2.000000|365.820000||
B|XLE|20260416|09:50:12|S|5.000000|56.595000||
B|XNDU|20260416|09:50:12|S|149.000000|33.170000||
B|ADP|20260416|09:50:13|S|101.000000|199.890000||
B|AEHR|20260416|09:50:13|S|5.000000|90.780000||
B|ASML|20260416|09:50:13|S|15.000000|1427.170000||
B|AXTI|20260416|09:50:13|S|90.000000|67.290000||
B|CLS|20260416|09:50:13|S|10.000000|383.780000||
B|DGNX|20260416|09:50:13|S|400.000000|0.634700||
B|DGNX|20260416|09:50:13|S|2000.000000|0.634900||
B|HOOD|20260416|09:50:13|S|1.000000|86.830000||
B|LYFT|20260416|09:50:13|S|25.000000|14.910000||
B|QQQ|20260416|09:50:13|S|8.000000|637.480000||
B|TEMT|20260416|09:50:13|S|100.000000|24.940000||
B|TTD|20260416|09:50:13|S|11.000000|23.287700||
B|TTD|20260416|09:50:13|S|12.000000|23.288300||
B|VGT|20260416|09:50:13|S|1.000000|785.605000||
B|VIAV|20260416|09:50:13|S|41.000000|40.600000||
B|WLDN|20260416|09:50:13|S|25.000000|81.210000||
B|AMD|20260416|09:50:14|S|23.000000|263.770000||
B|AMD|20260416|09:50:14|S|100.000000|263.760000||
B|APH|20260416|09:50:14|S|20.000000|147.165000||
B|CAG|20260416|09:50:14|S|20.000000|14.520000||
B|CVX|20260416|09:50:14|S|1.000000|187.080000||
B|GLW|20260416|09:50:14|S|50.000000|163.620000||
B|HMY|20260416|09:50:14|S|219.000000|17.825000||
B|JD|20260416|09:50:14|S|400.000000|31.540000||
B|NOW|20260416|09:50:14|S|100.000000|97.410000||
B|PRU|20260416|09:50:14|S|20.000000|100.125000||
B|SNDK|20260416|09:50:14|S|100.000000|915.790000||
B|TSLA|20260416|09:50:14|S|15.000000|385.273200||
B|TSLA|20260416|09:50:14|S|100.000000|385.278200||
B|ABT|20260416|09:50:15|S|4.000000|97.200000||
B|ACHV|20260416|09:50:15|S|700.000000|4.170000||
B|AMC|20260416|09:50:15|S|10.000000|1.620000||
B|FN|20260416|09:50:15|S|25.000000|658.000000||
B|IONQ|20260416|09:50:15|S|100.000000|42.569300||
B|MSFT|20260416|09:50:15|S|40.000000|414.750000||
B|OSS|20260416|09:50:15|S|100.000000|9.750000||
B|PL|20260416|09:50:15|S|400.000000|38.350000||
B|RDW|20260416|09:50:15|S|100.000000|10.255000||
B|RECT|20260416|09:50:15|S|1.000000|1.930000||
B|RIOT|20260416|09:50:15|S|1.000000|16.919300||
B|RKLB|20260416|09:50:15|S|25.000000|79.665000||
B|RXRX|20260416|09:50:15|S|50.000000|3.769800||
B|UUUU|20260416|09:50:15|S|800.000000|21.415000||
B|APLD|20260416|09:50:16|S|240.000000|30.261100||
B|AVAV|20260416|09:50:16|S|10.000000|204.820000||
B|BE|20260416|09:50:16|S|20.000000|209.140000||
B|COST|20260416|09:50:16|S|19.000000|991.740000||
B|COST|20260416|09:50:16|S|41.000000|991.580000||
B|CRCL|20260416|09:50:16|S|50.000000|104.430000||
B|FUTU|20260416|09:50:16|S|20.000000|165.300000||
B|IONQ|20260416|09:50:16|S|25.000000|42.528800||
B|ORCL|20260416|09:50:16|S|100.000000|178.455000||
B|PDD|20260416|09:50:16|S|200.000000|104.178300||
B|PLTR|20260416|09:50:16|S|10.000000|142.800000||
B|SGML|20260416|09:50:16|S|110.000000|20.900000||
B|SGML|20260416|09:50:16|S|110.000000|20.920000||
B|SWKS|20260416|09:50:16|S|10.000000|58.327500||
B|SWKS|20260416|09:50:16|S|10.000000|58.330000||
B|TTD|20260416|09:50:16|S|50.000000|23.275000||
B|ABEV|20260416|09:50:17|S|25.000000|3.080000||
B|APP|20260416|09:50:17|S|25.000000|469.160000||
B|AVGO|20260416|09:50:17|S|39.000000|396.330000||
B|AVGO|20260416|09:50:17|S|100.000000|396.335700||
B|CRWV|20260416|09:50:17|S|1.000000|117.647600||
B|GEHC|20260416|09:50:17|S|24.000000|73.350000||
B|GOOGL|20260416|09:50:17|S|87.000000|336.695000||
B|GOOGL|20260416|09:50:17|S|197.000000|336.695000||
B|INTC|20260416|09:50:17|S|300.000000|65.775000||
B|JD|20260416|09:50:17|S|718.000000|31.550000||
B|MSTZ|20260416|09:50:17|S|98.000000|9.315000||
B|NFLX|20260416|09:50:17|S|14.000000|107.510000||
B|NVDA|20260416|09:50:17|S|100.000000|197.140000||
B|RKLB|20260416|09:50:17|S|100.000000|79.650000||
B|SNXX|20260416|09:50:17|S|165.000000|72.660000||
B|SNXX|20260416|09:50:17|S|391.000000|72.670000||
B|TME|20260416|09:50:17|S|20.000000|10.129300||
B|VRSK|20260416|09:50:17|S|41.000000|180.350000||
B|XNDU|20260416|09:50:17|S|100.000000|33.150000||
B|AMD|20260416|09:50:18|S|15.000000|264.150000||
B|AMD|20260416|09:50:18|S|66.000000|264.170000||
B|AMD|20260416|09:50:18|S|100.000000|264.170000||
B|AMD|20260416|09:50:18|S|451.000000|264.180000||
B|ARES|20260416|09:50:18|S|30.000000|119.384900||
B|BTQ|20260416|09:50:18|S|100.000000|3.470000||
B|ETHA|20260416|09:50:18|S|100.000000|17.615000||
B|GE|20260416|09:50:18|S|49.000000|308.410000||
B|HMY|20260416|09:50:18|S|12.000000|17.830700||
B|HON|20260416|09:50:18|S|20.000000|233.120000||
B|NTES|20260416|09:50:18|S|20.000000|118.950000||
B|NU|20260416|09:50:18|S|100.000000|15.445000||
B|NVDA|20260416|09:50:18|S|200.000000|197.160000||
B|SGOV|20260416|09:50:18|S|8.000000|100.535000||
B|SOXL|20260416|09:50:18|S|9.000000|85.265000||
B|TSLA|20260416|09:50:18|S|2.000000|385.330000||
B|TSLA|20260416|09:50:18|S|100.000000|385.280000||
B|AAPL|20260416|09:50:19|S|300.000000|263.000000||
B|AEO|20260416|09:50:19|S|20.000000|19.538800||
B|AGRO|20260416|09:50:19|S|20.000000|13.320000||
B|AMD|20260416|09:50:19|S|33.000000|264.390000||
B|AMD|20260416|09:50:19|S|365.000000|264.390000||
B|BBW|20260416|09:50:19|S|4.000000|37.280000||
B|LUNR|20260416|09:50:19|S|28.000000|25.062200||
B|LWLG|20260416|09:50:19|S|100.000000|11.940000||
B|MSFT|20260416|09:50:19|S|1.000000|414.790000||
B|PANW|20260416|09:50:19|S|5.000000|167.010000||
B|PL|20260416|09:50:19|S|10.000000|38.280000||
B|TQQQ|20260416|09:50:19|S|500.000000|55.702500||
B|UDOW|20260416|09:50:19|S|6.000000|57.399100||
B|UFO|20260416|09:50:19|S|1.000000|53.500000||
B|WSHP|20260416|09:50:19|S|149.000000|28.830000||
B|XRT|20260416|09:50:19|S|100.000000|84.700000||
B|ABT|20260416|09:50:20|S|2.000000|97.260000||
B|AEHR|20260416|09:50:20|S|20.000000|90.720000||
B|ASTS|20260416|09:50:20|S|100.000000|89.223800||
B|AVGO|20260416|09:50:20|S|25.000000|396.320000||
B|IONQ|20260416|09:50:20|S|10.000000|42.510000||
B|JD|20260416|09:50:20|S|1900.000000|31.560000||
B|LABD|20260416|09:50:20|S|100.000000|13.570000||
B|META|20260416|09:50:20|S|5.000000|673.535000||
B|PLTR|20260416|09:50:20|S|19.000000|142.800000||
B|PLTR|20260416|09:50:20|S|91.000000|142.800000||
B|SCHO|20260416|09:50:20|S|217.000000|24.260000||
B|STRW|20260416|09:50:20|S|10.000000|13.160000||
B|TECL|20260416|09:50:20|S|3.000000|124.725800||
B|TSLA|20260416|09:50:20|S|2.000000|385.420000||
B|ADBE|20260416|09:50:21|S|45.000000|249.590000||
B|AEHR|20260416|09:50:21|S|50.000000|90.731100||
B|AXTI|20260416|09:50:21|S|50.000000|66.970000||
B|AXTI|20260416|09:50:21|S|98.000000|66.980000||
B|BIIB|20260416|09:50:21|S|7.000000|178.770000||
B|BTQ|20260416|09:50:21|S|2000.000000|3.450000||
B|BTQ|20260416|09:50:21|S|2000.000000|3.460000||
B|DGNX|20260416|09:50:21|S|300.000000|0.631400||
B|IONQ|20260416|09:50:21|S|300.000000|42.488800||
B|LITE|20260416|09:50:21|S|7.000000|884.301000||
B|PBR|20260416|09:50:21|S|150.000000|21.085000||
B|PL|20260416|09:50:21|S|100.000000|38.290000||
B|SOXL|20260416|09:50:21|S|4.000000|85.258800||
B|TSLA|20260416|09:50:21|S|480.000000|385.385000||
B|UDOW|20260416|09:50:21|S|43.000000|57.380000||
B|ZS|20260416|09:50:21|S|8.000000|136.380000||
B|AAPL|20260416|09:50:22|S|40.000000|262.945000||
B|AEHR|20260416|09:50:22|S|40.000000|90.730000||
B|BE|20260416|09:50:22|S|2.000000|209.010000||
B|CRWD|20260416|09:50:22|S|5.000000|418.180000||
B|CVNA|20260416|09:50:22|S|50.000000|363.920000||
B|HD|20260416|09:50:22|S|21.000000|339.770000||
B|HIMS|20260416|09:50:22|S|8.000000|25.578800||
B|IONQ|20260416|09:50:22|S|10.000000|42.489000||
B|JD|20260416|09:50:22|S|64.000000|31.555000||
B|MSFT|20260416|09:50:22|S|80.000000|414.660000||
B|NVDL|20260416|09:50:22|S|54.000000|92.040000||
B|ORCL|20260416|09:50:22|S|12.000000|178.577800||
B|PL|20260416|09:50:22|S|100.000000|38.290000||
B|SMCI|20260416|09:50:22|S|50.000000|27.185000||
B|SON|20260416|09:50:22|S|20.000000|55.570000||
B|SOXL|20260416|09:50:22|S|33.000000|85.251200||
B|SOXL|20260416|09:50:22|S|100.000000|85.260000||
B|TBIL|20260416|09:50:22|S|25.000000|49.930000||
B|TEX|20260416|09:50:22|S|20.000000|58.610000||
B|TSLA|20260416|09:50:22|S|28.000000|385.310000||
B|UDOW|20260416|09:50:22|S|5.000000|57.389100||
B|VG|20260416|09:50:22|S|100.000000|12.545000||
B|AAOI|20260416|09:50:23|S|80.000000|147.860000||
B|AEHR|20260416|09:50:23|S|30.000000|90.580000||
B|AEVA|20260416|09:50:23|S|1100.000000|14.988300||
B|BRK/B|20260416|09:50:23|S|80.000000|475.100000||
B|CRDO|20260416|09:50:23|S|33.000000|157.610000||
B|DOO|20260416|09:50:23|S|182.000000|52.730000||
B|NVDA|20260416|09:50:23|S|300.000000|197.120000||
B|O|20260416|09:50:23|S|1.000000|64.489100||
B|PLTR|20260416|09:50:23|S|100.000000|142.880000||
B|Q|20260416|09:50:23|S|152.000000|132.220000||
B|QDEL|20260416|09:50:23|S|82.000000|12.080000||
B|SMH|20260416|09:50:23|S|9.000000|450.730000||
B|TECL|20260416|09:50:23|S|14.000000|124.680000||
B|WOLF|20260416|09:50:23|S|23.000000|25.100000||
B|ABNB|20260416|09:50:24|S|8.000000|138.270000||
B|BFLY|20260416|09:50:24|S|500.000000|5.129300||
B|BITO|20260416|09:50:24|S|1.000000|10.210000||
B|LITE|20260416|09:50:24|S|20.000000|883.730000||
B|LWLG|20260416|09:50:24|S|49.000000|11.920000||
B|MSTR|20260416|09:50:24|S|38.000000|141.720000||
B|NOW|20260416|09:50:24|S|37.000000|97.310000||
B|NOW|20260416|09:50:24|S|420.000000|97.310000||
B|NVDL|20260416|09:50:24|S|54.000000|92.071000||
B|SGML|20260416|09:50:24|S|20.000000|20.900000||
B|TECL|20260416|09:50:24|S|4.000000|124.630000||
B|TFC|20260416|09:50:24|S|105.000000|49.645000||
B|AEHR|20260416|09:50:25|S|11.000000|90.620000||
B|ALLO|20260416|09:50:25|S|130.000000|2.420000||
B|ALLO|20260416|09:50:25|S|520.000000|2.420000||
B|ASTS|20260416|09:50:25|S|25.000000|89.033600||
B|CCCC|20260416|09:50:25|S|2600.000000|2.900000||
B|CDT|20260416|09:50:25|E|102.000000|4.300000||
B|FLO|20260416|09:50:25|S|50.000000|8.595000||
B|NOW|20260416|09:50:25|S|10.000000|97.300000||
B|PATH|20260416|09:50:25|S|50.000000|10.897500||
B|RR|20260416|09:50:25|S|760.000000|2.485000||
B|SOXL|20260416|09:50:25|S|3.000000|85.266900||
B|TEM|20260416|09:50:25|S|10.000000|54.510000||
B|AA|20260416|09:50:26|S|3.000000|71.697300||
B|AAPL|20260416|09:50:26|S|29.000000|262.880000||
B|APLD|20260416|09:50:26|S|250.000000|30.300000||
B|AXTI|20260416|09:50:26|S|50.000000|66.830000||
B|CIFR|20260416|09:50:26|S|40.000000|17.240000||
B|HOOD|20260416|09:50:26|S|100.000000|86.760000||
B|HOOD|20260416|09:50:26|S|135.000000|86.740000||
B|HOOD|20260416|09:50:26|S|185.000000|86.760000||
B|NXDR|20260416|09:50:26|S|25.000000|1.540000||
B|ORCL|20260416|09:50:26|S|100.000000|178.777400||
B|PANW|20260416|09:50:26|S|11.000000|166.900000||
B|PLTR|20260416|09:50:26|S|300.000000|142.935000||
B|QQQ|20260416|09:50:26|S|16.000000|637.540000||
B|TSLA|20260416|09:50:26|S|1.000000|385.370000||
B|TSLA|20260416|09:50:26|S|50.000000|385.370000||
B|WDC|20260416|09:50:26|S|15.000000|365.770000||
B|CHPY|20260416|09:50:27|S|100.000000|62.270000||
B|CI|20260416|09:50:27|S|5.000000|273.220000||
B|CSEX|20260416|09:50:27|S|120.000000|24.430000||
B|GLD|20260416|09:50:27|S|3.000000|442.118500||
B|HIMS|20260416|09:50:27|S|100.000000|25.570000||
B|MSTR|20260416|09:50:27|S|10.000000|141.775000||
B|OGN|20260416|09:50:27|S|700.000000|9.630000||
B|ORCL|20260416|09:50:27|S|34.000000|178.750000||
B|SOXL|20260416|09:50:27|S|17.000000|85.268800||
B|SPMO|20260416|09:50:27|S|18.000000|126.400000||
B|TEM|20260416|09:50:27|S|15.000000|54.485000||
B|TEM|20260416|09:50:27|S|100.000000|54.485000||
B|WDC|20260416|09:50:27|S|200.000000|365.500000||
B|AMD|20260416|09:50:28|S|100.000000|264.065000||
B|ASML|20260416|09:50:28|S|1.000000|1427.000000||
B|AVGO|20260416|09:50:28|S|15.000000|396.340000||
B|CCCC|20260416|09:50:28|S|2000.000000|2.900000||
B|CIEN|20260416|09:50:28|S|40.000000|473.720000||
B|DRAM|20260416|09:50:28|S|400.000000|34.800000||
B|FWRD|20260416|09:50:28|S|100.000000|19.650000||
B|NFLX|20260416|09:50:28|S|20.000000|107.545000||
B|OGN|20260416|09:50:28|S|190.000000|9.630000||
B|ORC|20260416|09:50:28|S|1300.000000|6.755000||
B|SGOV|20260416|09:50:28|S|4.000000|100.535000||
B|SMR|20260416|09:50:28|S|179.000000|11.675000||
B|SNDK|20260416|09:50:28|S|93.000000|914.990000||
B|TECL|20260416|09:50:28|S|1.000000|124.617800||
B|TSLA|20260416|09:50:28|S|40.000000|385.045000||
B|VWO|20260416|09:50:28|S|400.000000|58.125000||
B|VWO|20260416|09:50:28|S|1500.000000|58.125000||
B|WSHP|20260416|09:50:28|S|13.000000|29.890000||
B|BKSY|20260416|09:50:29|S|265.000000|35.440000||
B|CRDO|20260416|09:50:29|S|0.965200|157.140000||
B|CRDO|20260416|09:50:29|S|35.000000|157.370000||
B|DJT|20260416|09:50:29|S|50.000000|10.049000||
B|ELF|20260416|09:50:29|S|1.000000|69.930000||
B|GLW|20260416|09:50:29|S|3.000000|163.701000||
B|MU|20260416|09:50:29|S|52.000000|451.980000||
B|NVO|20260416|09:50:29|S|400.000000|40.905000||
B|OGN|20260416|09:50:29|S|500.000000|9.630000||
B|PL|20260416|09:50:29|S|100.000000|38.100000||
B|PLTZ|20260416|09:50:29|S|462.000000|29.340000||
B|RDW|20260416|09:50:29|S|802.000000|10.255000||
B|TSLA|20260416|09:50:29|S|4.000000|385.071800||
B|VLO|20260416|09:50:29|S|40.000000|241.575700||
B|BIDU|20260416|09:50:30|S|100.000000|125.070000||
B|BIDU|20260416|09:50:30|S|100.000000|125.070000||
B|DELL|20260416|09:50:30|S|100.000000|186.260000||
B|IGV|20260416|09:50:30|S|1.000000|84.330000||
B|LITE|20260416|09:50:30|S|10.000000|881.519000||
B|LRCX|20260416|09:50:30|S|2.000000|262.630000||
B|NEXA|20260416|09:50:30|S|100.000000|15.380000||
B|NOW|20260416|09:50:30|S|100.000000|97.280000||
B|NVDA|20260416|09:50:30|S|10.000000|197.075000||
B|RKLB|20260416|09:50:30|S|10.000000|79.410000||
B|SPIR|20260416|09:50:30|S|142.000000|21.290000||
B|ACHV|20260416|09:50:31|S|96.000000|4.179300||
B|AMD|20260416|09:50:31|S|15.000000|264.110000||
B|ASML|20260416|09:50:31|S|1.000000|1426.625000||
B|BCG|20260416|09:50:31|S|150.000000|2.080000||
B|CCCC|20260416|09:50:31|S|1500.000000|2.900000||
B|CIEN|20260416|09:50:31|S|20.000000|473.800000||
B|CRDO|20260416|09:50:31|S|30.000000|157.362900||
B|CVX|20260416|09:50:31|S|101.000000|187.150000||
B|FUBO|20260416|09:50:31|S|97.000000|12.900000||
B|INDI|20260416|09:50:31|S|965.000000|3.049300||
B|KMB|20260416|09:50:31|S|10.000000|97.990000||
B|NOW|20260416|09:50:31|S|2.000000|97.240000||
B|NVO|20260416|09:50:31|S|100.000000|40.910000||
B|ORCL|20260416|09:50:31|S|100.000000|178.760000||
B|QBTZ|20260416|09:50:31|S|100.000000|16.730000||
B|QBTZ|20260416|09:50:31|S|415.000000|16.790000||
B|RKLB|20260416|09:50:31|S|12.000000|79.480000||
B|RKLB|20260416|09:50:31|S|18.000000|79.480000||
B|SNDK|20260416|09:50:31|S|2.000000|914.635000||
B|TSLA|20260416|09:50:31|S|100.000000|385.150000||
B|USAR|20260416|09:50:31|S|300.000000|18.465000||
B|AAPL|20260416|09:50:32|S|50.000000|262.830000||
B|AMRC|20260416|09:50:32|S|15.000000|25.550000||
B|ETHU|20260416|09:50:32|S|20.000000|27.350000||
B|HIMS|20260416|09:50:32|S|100.000000|25.528800||
B|HSBC|20260416|09:50:32|S|5.000000|91.280000||
B|IONZ|20260416|09:50:32|S|100.000000|8.050000||
B|NVDA|20260416|09:50:32|S|500.000000|197.070000||
B|ORCL|20260416|09:50:32|S|40.000000|178.830000||
B|QQQM|20260416|09:50:32|S|20.000000|262.468800||
B|RDDT|20260416|09:50:32|S|20.000000|159.130000||
B|RECT|20260416|09:50:32|S|233.000000|1.939900||
B|TSLS|20260416|09:50:32|S|357.000000|57.662600||
B|UUUU|20260416|09:50:32|S|260.000000|21.416500||
B|WSHP|20260416|09:50:32|S|10.000000|30.290000||
B|ZM|20260416|09:50:32|S|3.000000|88.375000||
B|ZM|20260416|09:50:32|S|13.000000|88.375000||
B|ZM|20260416|09:50:32|S|13.000000|88.375000||
B|ZM|20260416|09:50:32|S|13.000000|88.375000||
B|CLS|20260416|09:50:33|S|100.000000|384.000000||
B|CRDO|20260416|09:50:33|S|12.000000|157.390000||
B|CRWG|20260416|09:50:33|S|9.000000|5.279300||
B|CYTK|20260416|09:50:33|S|100.000000|64.540000||
B|DGNX|20260416|09:50:33|S|100.000000|0.634700||
B|IONZ|20260416|09:50:33|S|100.000000|8.060000||
B|IONZ|20260416|09:50:33|S|300.000000|8.050000||
B|LNG|20260416|09:50:33|S|15.000000|264.870000||
B|MSFT|20260416|09:50:33|S|1.000000|414.674100||
B|ORCL|20260416|09:50:33|S|40.000000|178.875000||
B|PINS|20260416|09:50:33|S|100.000000|20.275000||
B|PL|20260416|09:50:33|S|100.000000|38.140000||
B|RBRK|20260416|09:50:33|S|10.000000|52.376800||
B|SMR|20260416|09:50:33|S|58.000000|11.680000||
B|SOUN|20260416|09:50:33|S|1.000000|7.909300||
B|UUUU|20260416|09:50:33|S|200.000000|21.420000||
B|UUUU|20260416|09:50:33|S|300.000000|21.420000||
B|WIX|20260416|09:50:33|S|100.000000|71.300000||
B|WIX|20260416|09:50:33|S|878.000000|71.180000||
B|XLI|20260416|09:50:33|S|1.000000|171.315000||
B|AEHR|20260416|09:50:34|S|143.000000|90.395000||
B|ALB|20260416|09:50:34|S|2.000000|196.781000||
B|ASTS|20260416|09:50:34|S|100.000000|88.935500||
B|CCCC|20260416|09:50:34|S|500.000000|2.900000||
B|CRWV|20260416|09:50:34|S|100.000000|117.470000||
B|ECAT|20260416|09:50:34|S|100.000000|14.580000||
B|HOOD|20260416|09:50:34|S|50.000000|86.740000||
B|IONZ|20260416|09:50:34|S|100.000000|8.070000||
B|JKS|20260416|09:50:34|S|250.000000|20.960000||
B|ORCL|20260416|09:50:34|S|40.000000|178.870000||
B|ORCL|20260416|09:50:34|S|80.000000|178.880000||
B|ORCL|20260416|09:50:34|S|800.000000|178.880000||
B|QBTS|20260416|09:50:34|S|40.000000|20.925000||
B|QBTS|20260416|09:50:34|S|510.000000|20.925000||
B|SOXL|20260416|09:50:34|S|1000.000000|85.115600||
B|TQQQ|20260416|09:50:34|S|12.000000|55.660000||
B|ASTS|20260416|09:50:35|S|5.000000|88.960000||
B|CRWV|20260416|09:50:35|S|25.000000|117.320000||
B|FANG|20260416|09:50:35|S|200.000000|188.415000||
B|HIMZ|20260416|09:50:35|S|75.000000|33.359400||
B|IAU|20260416|09:50:35|S|50.000000|90.575000||
B|KMB|20260416|09:50:35|S|11.000000|97.990000||
B|MRVL|20260416|09:50:35|S|100.000000|130.060000||
B|MRVL|20260416|09:50:35|S|200.000000|130.060000||
B|MRVL|20260416|09:50:35|S|300.000000|130.055000||
B|MSTR|20260416|09:50:35|S|39.000000|141.775000||
B|NVDA|20260416|09:50:35|S|20.000000|197.035000||
B|OXY|20260416|09:50:35|S|100.000000|56.670000||
B|OXY|20260416|09:50:35|S|300.000000|56.670000||
B|PANW|20260416|09:50:35|S|2.000000|166.980000||
B|PDD|20260416|09:50:35|S|100.000000|104.140000||
B|POOL|20260416|09:50:35|S|1.000000|229.260000||
B|QQQ|20260416|09:50:35|S|16.000000|637.380000||
B|SOXL|20260416|09:50:35|S|6.000000|85.105000||
B|SOXL|20260416|09:50:35|S|100.000000|85.120000||
B|SQQQ|20260416|09:50:35|S|160.000000|59.459300||
B|TECL|20260416|09:50:35|S|3.000000|124.578800||
B|TRUG|20260416|09:50:35|S|10.000000|2.895000||
B|HIMS|20260416|09:50:36|E|1.000000|25.550000||
B|IONZ|20260416|09:50:36|S|1.000000|8.030100||
B|IREN|20260416|09:50:36|S|30.000000|47.380000||
B|JNJ|20260416|09:50:36|S|2.000000|235.750000||
B|MO|20260416|09:50:36|S|2.000000|64.935000||
B|MSCI|20260416|09:50:36|S|40.000000|564.600000||
B|OPEN|20260416|09:50:36|S|285.000000|5.290000||
B|PL|20260416|09:50:36|S|100.000000|38.090000||
B|RKLB|20260416|09:50:36|S|100.000000|79.430000||
B|SWMR|20260416|09:50:36|S|50.000000|41.330000||
B|ZS|20260416|09:50:36|S|4.000000|136.377900||
B|COHR|20260416|09:50:37|S|70.000000|326.810000||
B|GLW|20260416|09:50:37|S|1.000000|163.320000||
B|KHC|20260416|09:50:37|S|70.000000|22.365000||
B|MGTX|20260416|09:50:37|S|100.000000|9.420000||
B|PEP|20260416|09:50:37|S|10.000000|157.200000||
B|SNDK|20260416|09:50:37|S|3.000000|914.610000||
B|SNDK|20260416|09:50:37|S|23.000000|914.560000||
B|TSLA|20260416|09:50:37|S|80.000000|385.310000||
B|ZM|20260416|09:50:37|S|17.000000|88.320000||
B|AMD|20260416|09:50:38|S|1.000000|264.120000||
B|BABX|20260416|09:50:38|S|230.000000|29.398200||
B|BABX|20260416|09:50:38|S|247.000000|29.400000||
B|BIRD|20260416|09:50:38|S|400.000000|12.680000||
B|IREN|20260416|09:50:38|S|6.000000|47.351100||
B|LITE|20260416|09:50:38|S|4.000000|883.961000||
B|MRVL|20260416|09:50:38|S|100.000000|130.040000||
B|MRVL|20260416|09:50:38|S|100.000000|130.060000||
B|NVDA|20260416|09:50:38|S|2.000000|197.010000||
B|NVDA|20260416|09:50:38|S|20.000000|197.030000||
B|NVDA|20260416|09:50:38|S|100.000000|197.024600||
B|NVDA|20260416|09:50:38|S|100.000000|197.030000||
B|ORCL|20260416|09:50:38|S|20.000000|178.840000||
B|PLD|20260416|09:50:38|S|2.000000|144.130000||
B|RBLX|20260416|09:50:38|S|100.000000|60.235000||
B|TSLA|20260416|09:50:38|S|43.000000|385.262200||
B|TSLA|20260416|09:50:38|S|50.000000|385.290000||
B|WOLF|20260416|09:50:38|S|100.000000|25.100000||
B|ZTS|20260416|09:50:38|S|5.000000|120.193500||
B|BE|20260416|09:50:39|S|20.000000|208.250000||
B|FIGR|20260416|09:50:39|S|384.000000|36.350000||
B|GOOGL|20260416|09:50:39|S|50.000000|336.465000||
B|GOOGL|20260416|09:50:39|S|682.000000|336.465000||
B|NBIS|20260416|09:50:39|S|10.000000|164.787500||
B|NEXA|20260416|09:50:39|S|5.000000|15.380000||
B|ORCL|20260416|09:50:39|S|10.000000|178.720000||
B|RDDT|20260416|09:50:39|S|10.000000|159.090000||
B|SMR|20260416|09:50:39|S|586.000000|11.669800||
B|VT|20260416|09:50:39|S|550.000000|148.805000||
B|WSHP|20260416|09:50:39|S|50.000000|31.510000||
B|AAOI|20260416|09:50:40|S|18.000000|147.800000||
B|AMD|20260416|09:50:40|S|60.000000|264.090000||
B|CRWV|20260416|09:50:40|S|234.000000|117.130000||
B|CVX|20260416|09:50:40|S|50.000000|187.145000||
B|GCT|20260416|09:50:40|S|12.000000|47.760000||
B|INTC|20260416|09:50:40|S|8.000000|65.820000||
B|ON|20260416|09:50:40|S|50.000000|76.985000||
B|ORCL|20260416|09:50:40|S|30.000000|178.680000||
B|RIOT|20260416|09:50:40|S|6.000000|16.875000||
B|SMR|20260416|09:50:40|S|1.000000|11.670000||
B|SMR|20260416|09:50:40|S|100.000000|11.668200||
B|SOXL|20260416|09:50:40|S|600.000000|85.087100||
B|TSLA|20260416|09:50:40|S|70.000000|385.238500||
B|WSHP|20260416|09:50:40|S|30.000000|31.620000||
B|ZSPC|20260416|09:50:40|S|5000.000000|0.087100||
B|ZTS|20260416|09:50:40|S|100.000000|120.220000||
B|AEHR|20260416|09:50:41|S|50.000000|90.446700||
B|BTBT|20260416|09:50:41|S|100.000000|1.495000||
B|FSLR|20260416|09:50:41|S|1.000000|192.610000||
B|HOOD|20260416|09:50:41|S|10.000000|86.680000||
B|LAES|20260416|09:50:41|S|251.000000|2.709900||
B|MYSE|20260416|09:50:41|S|94.000000|4.380000||
B|NET|20260416|09:50:41|S|3.000000|194.240000||
B|NFXL|20260416|09:50:41|S|100.000000|37.480000||
B|ORCL|20260416|09:50:41|S|3.000000|178.690000||
B|PL|20260416|09:50:41|S|13.000000|38.167200||
B|PL|20260416|09:50:41|S|60.000000|38.140000||
B|PL|20260416|09:50:41|S|99.000000|38.160000||
B|PL|20260416|09:50:41|S|100.000000|38.110000||
B|PL|20260416|09:50:41|S|600.000000|38.145000||
B|PL|20260416|09:50:41|S|1900.000000|38.160000||
B|RDW|20260416|09:50:41|S|1.000000|10.260000||
B|SMR|20260416|09:50:41|S|5.000000|11.675000||
B|TSLA|20260416|09:50:41|S|15.000000|385.220000||
B|WOLF|20260416|09:50:41|S|100.000000|25.090000||
B|CX|20260416|09:50:42|S|20.000000|11.745000||
B|GECC|20260416|09:50:42|S|2.000000|5.330000||
B|IONQ|20260416|09:50:42|S|300.000000|42.401200||
B|LCID|20260416|09:50:42|S|627.000000|7.969300||
B|MGTX|20260416|09:50:42|S|100.000000|9.580000||
B|MRLN|20260416|09:50:42|S|500.000000|15.970000||
B|PL|20260416|09:50:42|S|100.000000|38.160000||
B|QYLD|20260416|09:50:42|S|10.000000|17.635000||
B|RKLB|20260416|09:50:42|S|89.000000|79.510000||
B|SNDK|20260416|09:50:42|S|22.000000|914.230000||
B|SQQQ|20260416|09:50:42|S|200.000000|59.455000||
B|WSHP|20260416|09:50:42|S|31.000000|31.720000||
B|AAOI|20260416|09:50:43|S|14.000000|147.770000||
B|AEHR|20260416|09:50:43|S|160.000000|90.409000||
B|AMD|20260416|09:50:43|S|1.000000|264.210000||
B|DHI|20260416|09:50:43|S|100.000000|145.190000||
B|DHT|20260416|09:50:43|S|31.000000|17.560000||
B|IGV|20260416|09:50:43|S|120.000000|84.295000||
B|MGTX|20260416|09:50:43|S|100.000000|9.650000||
B|NOW|20260416|09:50:43|S|1.000000|97.260000||
B|QBTS|20260416|09:50:43|S|1.000000|20.979100||
B|QBTS|20260416|09:50:43|S|5.000000|20.990000||
B|SGOV|20260416|09:50:43|S|100.000000|100.530000||
B|SMR|20260416|09:50:43|S|1.000000|11.650000||
B|SMR|20260416|09:50:43|S|1.000000|11.650000||
B|SMR|20260416|09:50:43|S|3.000000|11.650000||
B|SOFI|20260416|09:50:43|S|200.000000|19.135000||
B|SOFI|20260416|09:50:43|S|230.000000|19.130000||
B|WSHP|20260416|09:50:43|S|100.000000|31.370000||
B|AMD|20260416|09:50:44|S|3.000000|264.140000||
B|CHPT|20260416|09:50:44|S|75.000000|6.115000||
B|COHR|20260416|09:50:44|S|4.000000|326.840000||
B|GOOG|20260416|09:50:44|S|2.000000|333.750000||
B|OLPX|20260416|09:50:44|S|20.000000|2.030000||
B|ORCL|20260416|09:50:44|S|10.000000|178.485000||
B|PLTR|20260416|09:50:44|S|176.000000|142.605000||
B|SLDP|20260416|09:50:44|S|5032.000000|3.430000||
B|UBER|20260416|09:50:44|S|124.000000|77.030000||
B|VEA|20260416|09:50:44|S|10.000000|68.785000||
B|WSHP|20260416|09:50:44|S|1000.000000|31.390000||
B|AMC|20260416|09:50:45|S|25.000000|1.610000||
B|COST|20260416|09:50:45|S|2.000000|991.983700||
B|CVNA|20260416|09:50:45|S|25.000000|362.595000||
B|LUNR|20260416|09:50:45|S|200.000000|24.960000||
B|MGTX|20260416|09:50:45|S|49.000000|9.730000||
B|MGTX|20260416|09:50:45|S|1700.000000|9.720000||
B|MU|20260416|09:50:45|S|35.000000|451.841000||
B|MU|20260416|09:50:45|S|35.000000|451.850000||
B|PLTR|20260416|09:50:45|S|28.000000|142.620000||
B|PLTR|20260416|09:50:45|S|40.000000|142.630000||
B|SNDK|20260416|09:50:45|S|10.000000|914.230000||
B|SUN|20260416|09:50:45|S|200.000000|64.460000||
B|TOYO|20260416|09:50:45|S|33.000000|12.070000||
B|TQQQ|20260416|09:50:45|S|100.000000|55.650000||
B|TSLA|20260416|09:50:45|S|42.000000|384.800000||
B|TSLA|20260416|09:50:45|S|100.000000|384.820000||
B|TSLL|20260416|09:50:45|S|100.000000|12.805000||
B|VEEV|20260416|09:50:45|S|100.000000|171.595000||
B|WMT|20260416|09:50:45|S|10.000000|125.329300||
B|WSHP|20260416|09:50:45|S|4.000000|31.380000||
B|AAOI|20260416|09:50:46|S|50.000000|147.625000||
B|AEHR|20260416|09:50:46|S|100.000000|90.590000||
B|ALGS|20260416|09:50:46|S|50.000000|7.640000||
B|CDW|20260416|09:50:46|S|65.000000|130.940000||
B|FSLR|20260416|09:50:46|S|13.000000|192.370000||
B|LITE|20260416|09:50:46|S|5.000000|882.379000||
B|OCC|20260416|09:50:46|S|1900.000000|10.870000||
B|PL|20260416|09:50:46|S|10.000000|38.108300||
B|QBTS|20260416|09:50:46|S|25.000000|20.967200||
B|SNDK|20260416|09:50:46|S|14.000000|912.390000||
B|TSLA|20260416|09:50:46|S|30.000000|384.850000||
B|UNH|20260416|09:50:46|S|1.000000|313.950000||
B|WSHP|20260416|09:50:46|S|56.000000|30.750000||
B|AMD|20260416|09:50:47|S|50.000000|264.180000||
B|CRDO|20260416|09:50:47|S|57.000000|157.316100||
B|CTNT|20260416|09:50:47|S|4000.000000|0.349600||
B|EL|20260416|09:50:47|S|500.000000|75.660000||
B|HOOD|20260416|09:50:47|S|50.000000|86.520000||
B|OKLO|20260416|09:50:47|S|2.000000|64.105000||
B|PL|20260416|09:50:47|S|197.000000|38.080000||
B|SGMO|20260416|09:50:47|S|100.000000|0.284100||
B|SMR|20260416|09:50:47|S|1.000000|11.640000||
B|SMR|20260416|09:50:47|S|10.000000|11.640000||
B|SNDK|20260416|09:50:47|S|1.000000|912.390000||
B|SOFI|20260416|09:50:47|S|1.000000|19.120000||
B|TSLA|20260416|09:50:47|S|50.000000|384.760000||
B|TSLA|20260416|09:50:47|S|50.000000|384.850000||
B|TSLA|20260416|09:50:47|S|100.000000|384.760000||
B|TSLA|20260416|09:50:47|S|100.000000|384.832500||
B|TSLL|20260416|09:50:47|S|4231.000000|12.808900||
B|AHMA|20260416|09:50:48|S|1.000000|1.370000||
B|CCL|20260416|09:50:48|S|100.000000|28.610000||
B|CEG|20260416|09:50:48|S|49.000000|301.515000||
B|CRWV|20260416|09:50:48|S|38.000000|117.067400||
B|FLUT|20260416|09:50:48|S|38.000000|109.220000||
B|HMY|20260416|09:50:48|S|176.000000|17.815000||
B|LAC|20260416|09:50:48|S|20.000000|4.709300||
B|LITE|20260416|09:50:48|S|7.000000|883.230000||
B|LUV|20260416|09:50:48|S|100.000000|41.490000||
B|MRVL|20260416|09:50:48|S|100.000000|130.091700||
B|NKE|20260416|09:50:48|S|300.000000|46.350000||
B|PLTR|20260416|09:50:48|S|50.000000|142.615000||
B|RKLB|20260416|09:50:48|S|100.000000|79.390000||
B|SNDK|20260416|09:50:48|S|1.000000|912.701000||
B|SOFI|20260416|09:50:48|S|60.000000|19.120000||
B|TSLA|20260416|09:50:48|S|43.000000|384.788000||
B|TSLA|20260416|09:50:48|S|70.000000|384.760000||
B|TSLA|20260416|09:50:48|S|100.000000|384.760000||
B|ZM|20260416|09:50:48|S|13.000000|88.300000||
B|BABA|20260416|09:50:49|S|813.000000|137.490000||
B|CRWD|20260416|09:50:49|S|5.000000|417.050000||
B|CVX|20260416|09:50:49|S|1.000000|187.150000||
B|DELL|20260416|09:50:49|S|189.000000|186.380000||
B|DELL|20260416|09:50:49|S|410.000000|186.350000||
B|DELL|20260416|09:50:49|S|500.000000|186.380000||
B|FIGR|20260416|09:50:49|S|28.000000|36.220000||
B|FIGR|20260416|09:50:49|S|200.000000|36.150000||
B|LCID|20260416|09:50:49|S|5.000000|7.955000||
B|META|20260416|09:50:49|S|1.000000|673.670000||
B|NOK|20260416|09:50:49|S|1000.000000|10.005000||
B|SNDK|20260416|09:50:49|S|84.000000|912.250000||
B|SOFI|20260416|09:50:49|S|35.000000|19.120000||
B|TQQQ|20260416|09:50:49|S|47.000000|55.630700||
B|TQQQ|20260416|09:50:49|S|111.000000|55.630700||
B|WSHP|20260416|09:50:49|S|126.000000|31.690000||
B|AMZN|20260416|09:50:50|S|100.000000|245.703200||
B|BB|20260416|09:50:50|S|500.000000|4.155000||
B|COHR|20260416|09:50:50|S|7.000000|326.600000||
B|CRM|20260416|09:50:50|S|1.000000|180.650000||
B|GRAB|20260416|09:50:50|S|300.000000|4.050000||
B|HIMS|20260416|09:50:50|S|10.000000|25.580000||
B|INTC|20260416|09:50:50|S|20.000000|65.790000||
B|NVDA|20260416|09:50:50|S|200.000000|197.100000||
B|NVDA|20260416|09:50:50|S|300.000000|197.100000||
B|NVDA|20260416|09:50:50|S|2000.000000|197.100000||
B|OKLO|20260416|09:50:50|S|10.000000|64.110000||
B|OPEX|20260416|09:50:50|S|5.000000|26.390000||
B|PL|20260416|09:50:50|S|50.000000|37.995000||
B|PLTZ|20260416|09:50:50|S|100.000000|29.420000||
B|RIOT|20260416|09:50:50|S|50.000000|16.825000||
B|SQQQ|20260416|09:50:50|S|5.000000|59.479300||
B|SQQQ|20260416|09:50:50|S|200.000000|59.477400||
B|TQQQ|20260416|09:50:50|S|200.000000|55.635000||
B|TQQQ|20260416|09:50:50|S|248.000000|55.630000||
B|WSHP|20260416|09:50:50|S|4.000000|31.690000||
B|WSHP|20260416|09:50:50|S|63.000000|31.430000||
B|WULF|20260416|09:50:50|S|5.000000|18.557500||
B|APP|20260416|09:50:51|S|1.000000|468.840000||
B|ARQQ|20260416|09:50:51|S|5.000000|16.900000||
B|AXTI|20260416|09:50:51|S|20.000000|66.890000||
B|BABA|20260416|09:50:51|S|20.000000|137.500000||
B|COST|20260416|09:50:51|S|2.000000|992.365000||
B|FIGR|20260416|09:50:51|S|10.000000|36.160000||
B|GRAB|20260416|09:50:51|S|105.000000|4.050000||
B|HIMS|20260416|09:50:51|S|2.000000|25.580000||
B|INTC|20260416|09:50:51|S|10.000000|65.785000||
B|LGVN|20260416|09:50:51|S|2500.000000|1.075000||
B|NASA|20260416|09:50:51|S|20.000000|30.460000||
B|NFXL|20260416|09:50:51|S|50.000000|37.470000||
B|NU|20260416|09:50:51|S|9.000000|15.445000||
B|NVDA|20260416|09:50:51|S|100.000000|197.100000||
B|QQQ|20260416|09:50:51|S|40.000000|637.280000||
B|RCAT|20260416|09:50:51|S|186.000000|13.110000||
B|SATA|20260416|09:50:51|S|200.000000|99.290000||
B|SMR|20260416|09:50:51|S|1.000000|11.630000||
B|SMR|20260416|09:50:51|S|100.000000|11.625000||
B|SMR|20260416|09:50:51|S|100.000000|11.629900||
B|TSLA|20260416|09:50:51|S|100.000000|384.670000||
B|WULF|20260416|09:50:51|S|27.000000|18.539300||
B|AMD|20260416|09:50:52|S|100.000000|264.160000||
B|BE|20260416|09:50:52|S|200.000000|207.140000||
B|FLUT|20260416|09:50:52|S|4.000000|109.220000||
B|HOOD|20260416|09:50:52|S|300.000000|86.470300||
B|HQ|20260416|09:50:52|S|100.000000|13.290000||
B|JD|20260416|09:50:52|S|10.000000|31.530700||
B|MANE|20260416|09:50:52|S|50.000000|78.050000||
B|PPG|20260416|09:50:52|S|40.000000|113.720000||
B|PTIR|20260416|09:50:52|S|200.000000|15.280700||
B|SMR|20260416|09:50:52|S|1.000000|11.620000||
B|SMR|20260416|09:50:52|S|1.000000|11.620000||
B|SMR|20260416|09:50:52|S|2.000000|11.620000||
B|SMR|20260416|09:50:52|S|10.000000|11.620000||
B|SMR|20260416|09:50:52|S|30.000000|11.620000||
B|SOFI|20260416|09:50:52|S|800.000000|19.100700||
B|TQQQ|20260416|09:50:52|S|500.000000|55.622500||
B|TSM|20260416|09:50:52|S|2.000000|365.760000||
B|WSHP|20260416|09:50:52|S|5.000000|32.130000||
B|BKSY|20260416|09:50:53|S|13.000000|35.240000||
B|EL|20260416|09:50:53|S|200.000000|75.660000||
B|GRAB|20260416|09:50:53|S|305.000000|4.050000||
B|HIMS|20260416|09:50:53|S|300.000000|25.589100||
B|LITE|20260416|09:50:53|S|1.000000|882.590000||
B|MSFT|20260416|09:50:53|S|10.000000|414.834400||
B|NVD|20260416|09:50:53|S|34.000000|5.878300||
B|OPTX|20260416|09:50:53|S|45.000000|10.860000||
B|RKLB|20260416|09:50:53|S|5.000000|79.350000||
B|SMR|20260416|09:50:53|S|20.000000|11.619700||
B|SMUP|20260416|09:50:53|S|1.000000|11.410000||
B|SOFI|20260416|09:50:53|S|25.000000|19.095000||
B|TSLA|20260416|09:50:53|S|20.000000|384.580000||
B|TSLA|20260416|09:50:53|S|40.000000|384.560000||
B|VXX|20260416|09:50:53|S|100.000000|29.655000||
B|AAOI|20260416|09:50:54|S|1.000000|147.370000||
B|ACHR|20260416|09:50:54|S|8.000000|6.085000||
B|CRWV|20260416|09:50:54|S|300.000000|117.070000||
B|EOG|20260416|09:50:54|S|300.000000|134.300000||
B|IJH|20260416|09:50:54|S|6.000000|71.760000||
B|KDK|20260416|09:50:54|S|1200.000000|9.390000||
B|MRVL|20260416|09:50:54|S|100.000000|130.090000||
B|MRVL|20260416|09:50:54|S|100.000000|130.095000||
B|MRVL|20260416|09:50:54|S|100.000000|130.120000||
B|NBIS|20260416|09:50:54|S|5.000000|164.455000||
B|RXRX|20260416|09:50:54|S|1.000000|3.750000||
B|RXRX|20260416|09:50:54|S|1.000000|3.750000||
B|RXRX|20260416|09:50:54|S|1.000000|3.750000||
B|RXRX|20260416|09:50:54|S|2.000000|3.750000||
B|RXRX|20260416|09:50:54|S|4.000000|3.750000||
B|RXRX|20260416|09:50:54|S|5.000000|3.750000||
B|RXRX|20260416|09:50:54|S|10.000000|3.750000||
B|RXRX|20260416|09:50:54|S|26.000000|3.750000||
B|SMR|20260416|09:50:54|S|1.000000|11.590000||
B|SMR|20260416|09:50:54|S|1.000000|11.590000||
B|SMR|20260416|09:50:54|S|1.000000|11.600000||
B|SMR|20260416|09:50:54|S|1.000000|11.600000||
B|SMR|20260416|09:50:54|S|1.000000|11.600000||
B|SMR|20260416|09:50:54|S|1.000000|11.610000||
B|SMR|20260416|09:50:54|S|1.000000|11.610000||
B|SMR|20260416|09:50:54|S|1.000000|11.610000||
B|SMR|20260416|09:50:54|S|1.000000|11.610000||
B|SMR|20260416|09:50:54|S|2.000000|11.600000||
B|SMR|20260416|09:50:54|S|2.000000|11.600000||
B|SMR|20260416|09:50:54|S|2.000000|11.610000||
B|SMR|20260416|09:50:54|S|2.000000|11.610000||
B|SMR|20260416|09:50:54|S|3.000000|11.610000||
B|SMR|20260416|09:50:54|S|3.000000|11.610000||
B|SMR|20260416|09:50:54|S|4.000000|11.600000||
B|SMR|20260416|09:50:54|S|4.000000|11.600000||
B|SMR|20260416|09:50:54|S|5.000000|11.600000||
B|SMR|20260416|09:50:54|S|5.000000|11.610000||
B|SMR|20260416|09:50:54|S|10.000000|11.600000||
B|SMR|20260416|09:50:54|S|26.000000|11.600000||
B|SMR|20260416|09:50:54|S|30.000000|11.610000||
B|SMR|20260416|09:50:54|S|30.000000|11.610000||
B|SMR|20260416|09:50:54|S|50.000000|11.600000||
B|SMR|20260416|09:50:54|S|50.000000|11.600000||
B|SMR|20260416|09:50:54|S|57.000000|11.610000||
B|SMR|20260416|09:50:54|S|60.000000|11.610000||
B|TECL|20260416|09:50:54|S|3.000000|124.526300||
B|TSLA|20260416|09:50:54|S|10.000000|384.540000||
B|USO|20260416|09:50:54|S|100.000000|125.620700||
B|VT|20260416|09:50:54|S|2.000000|148.775000||
B|AMR|20260416|09:50:55|S|13.000000|197.410000||
B|BE|20260416|09:50:55|S|5.000000|207.410000||
B|GM|20260416|09:50:55|S|4.000000|78.148300||
B|GOOG|20260416|09:50:55|S|30.000000|333.605000||
B|MSFT|20260416|09:50:55|S|1.000000|414.820000||
B|REI|20260416|09:50:55|S|2.000000|1.320000||
B|SERV|20260416|09:50:55|S|100.000000|9.450000||
B|SMR|20260416|09:50:55|S|1.000000|11.580000||
B|SMR|20260416|09:50:55|S|1.000000|11.580000||
B|SMR|20260416|09:50:55|S|1.000000|11.580000||
B|SMR|20260416|09:50:55|S|5.000000|11.580000||
B|SMR|20260416|09:50:55|S|10.000000|11.580000||
B|SMR|20260416|09:50:55|S|10.000000|11.580000||
B|SMR|20260416|09:50:55|S|70.000000|11.580000||
B|SMR|20260416|09:50:55|S|76.000000|11.580000||
B|SNDK|20260416|09:50:55|S|220.000000|912.190000||
B|SOUN|20260416|09:50:55|S|15.000000|7.875000||
B|TSLA|20260416|09:50:55|S|40.000000|384.630000||
B|TSLA|20260416|09:50:55|S|120.000000|384.735000||
B|TVTX|20260416|09:50:55|S|100.000000|38.440000||
B|UROY|20260416|09:50:55|S|179.000000|3.851000||
B|AAOI|20260416|09:50:56|S|3.000000|147.270000||
B|AAOI|20260416|09:50:56|S|480.000000|147.110000||
B|ARTV|20260416|09:50:56|S|265.000000|9.731300||
B|BIRD|20260416|09:50:56|S|5.000000|12.660000||
B|CAT|20260416|09:50:56|S|5.000000|764.530000||
B|CELH|20260416|09:50:56|S|3.000000|36.300000||
B|MRVL|20260416|09:50:56|S|75.000000|130.075000||
B|MU|20260416|09:50:56|S|10.000000|451.290000||
B|MU|20260416|09:50:56|S|25.000000|451.204300||
B|RECT|20260416|09:50:56|S|85.000000|1.950000||
B|RGTI|20260416|09:50:56|S|100.000000|18.690000||
B|SMR|20260416|09:50:56|S|1.000000|11.570000||
B|SMR|20260416|09:50:56|S|1.000000|11.570000||
B|SMR|20260416|09:50:56|S|1.000000|11.570000||
B|SMR|20260416|09:50:56|S|1.000000|11.570000||
B|SMR|20260416|09:50:56|S|30.000000|11.570000||
B|SMR|20260416|09:50:56|S|291.000000|11.575000||
B|SNDK|20260416|09:50:56|S|40.000000|912.160000||
B|SNXX|20260416|09:50:56|S|50.000000|72.010000||
B|SQQQ|20260416|09:50:56|S|40.000000|59.495000||
B|SQQQ|20260416|09:50:56|S|100.000000|59.489300||
B|TSLA|20260416|09:50:56|S|30.000000|384.630000||
B|TSLA|20260416|09:50:56|S|400.000000|384.630000||
B|WMT|20260416|09:50:56|S|85.000000|125.379000||
B|ZM|20260416|09:50:56|S|50.000000|88.380000||
B|ZM|20260416|09:50:56|S|100.000000|88.370000||
B|AEHR|20260416|09:50:57|S|200.000000|90.480000||
B|AEHR|20260416|09:50:57|S|600.000000|90.488500||
B|LITE|20260416|09:50:57|S|3.000000|883.900000||
B|MDB|20260416|09:50:57|S|6.000000|251.460000||
B|ORCL|20260416|09:50:57|S|54.000000|178.420000||
B|TSLA|20260416|09:50:57|S|22.000000|384.700000||
B|VRTX|20260416|09:50:57|S|8.000000|441.340000||
B|WSHP|20260416|09:50:57|S|3.000000|31.730000||
B|AAOX|20260416|09:50:58|S|100.000000|50.640000||
B|AAOX|20260416|09:50:58|S|400.000000|50.650000||
B|CRVO|20260416|09:50:58|S|1.000000|4.090000||
B|IREN|20260416|09:50:58|S|100.000000|47.295000||
B|TSLA|20260416|09:50:58|S|6.000000|384.775000||
B|TSLA|20260416|09:50:58|S|25.000000|384.742200||
B|TSLA|20260416|09:50:58|S|80.000000|384.770000||
B|TSLA|20260416|09:50:58|S|95.000000|384.750000||
B|TSLA|20260416|09:50:58|S|1368.000000|384.770000||
B|TSM|20260416|09:50:58|S|13.000000|365.766100||
B|VUG|20260416|09:50:58|S|4.000000|484.940000||
B|WSHP|20260416|09:50:58|S|17.000000|31.730000||
B|AEHR|20260416|09:50:59|S|5.000000|90.760000||
B|CRVO|20260416|09:50:59|S|3.000000|4.080000||
B|EMLC|20260416|09:50:59|S|12.000000|25.959300||
B|GOOGL|20260416|09:50:59|S|20.000000|336.340000||
B|MSTR|20260416|09:50:59|S|10.000000|141.660000||
B|MU|20260416|09:50:59|S|200.000000|451.400000||
B|OGN|20260416|09:50:59|S|1500.000000|9.660000||
B|ORCL|20260416|09:50:59|S|120.000000|178.470000||
B|QBTX|20260416|09:50:59|S|100.000000|15.410000||
B|SNDK|20260416|09:50:59|S|120.000000|912.650000||
B|SNDK|20260416|09:50:59|S|180.000000|912.750000||
B|TLT|20260416|09:50:59|S|100.000000|86.865000||
B|WSHP|20260416|09:50:59|S|1.000000|31.810000||
B|XHB|20260416|09:50:59|S|18.000000|103.650000||
B|ANF|20260416|09:51:00|S|20.000000|93.840000||
B|EPI|20260416|09:51:00|S|100.000000|43.425000||
B|LITE|20260416|09:51:00|S|23.000000|883.850000||
B|LITE|20260416|09:51:00|S|54.000000|883.841000||
B|TSLA|20260416|09:51:00|S|12.000000|384.718100||
B|TXN|20260416|09:51:00|S|4.000000|220.470000||
B|VVV|20260416|09:51:00|S|71.000000|33.500000||
B|XLK|20260416|09:51:00|S|17.000000|150.640700||
B|ARR|20260416|09:51:01|S|598.000000|17.480000||
B|BABA|20260416|09:51:01|S|600.000000|137.445000||
B|COHR|20260416|09:51:01|S|7.000000|327.400000||
B|ENPH|20260416|09:51:01|S|1.000000|31.790000||
B|GAIN|20260416|09:51:01|S|17.000000|15.420000||
B|HOOD|20260416|09:51:01|S|47.000000|86.520000||
B|HOOD|20260416|09:51:01|S|200.000000|86.520000||
B|INTC|20260416|09:51:01|S|1500.000000|65.835000||
B|LITE|20260416|09:51:01|S|2.000000|884.791000||
B|LITE|20260416|09:51:01|S|3.000000|884.800000||
B|LITE|20260416|09:51:01|S|4.000000|884.811000||
B|SOXL|20260416|09:51:01|S|600.000000|85.015000||
B|TSLA|20260416|09:51:01|S|20.000000|384.770000||
B|TSM|20260416|09:51:01|S|10.000000|365.790000||
B|XNDU|20260416|09:51:01|S|100.000000|32.250000||
B|XPEV|20260416|09:51:01|S|138.000000|17.875000||
B|AMD|20260416|09:51:02|S|60.000000|263.380000||
B|AMD|20260416|09:51:02|S|497.000000|263.370000||
B|ASML|20260416|09:51:02|S|6.000000|1425.430000||
B|BTOG|20260416|09:51:02|E|23.000000|4.727800||
B|BYND|20260416|09:51:02|S|100.000000|0.798700||
B|CAVA|20260416|09:51:02|S|20.000000|89.796900||
B|DGNX|20260416|09:51:02|S|1.000000|0.630000||
B|FLY|20260416|09:51:02|S|30.000000|39.280000||
B|LAES|20260416|09:51:02|S|2.000000|2.709800||
B|NBIS|20260416|09:51:02|S|3.000000|164.520000||
B|NVDA|20260416|09:51:02|S|10.000000|197.090000||
B|SMR|20260416|09:51:02|S|58.000000|11.589800||
B|TCPC|20260416|09:51:02|S|100.000000|4.485000||
B|TQQQ|20260416|09:51:02|S|480.000000|55.645000||
B|TSLA|20260416|09:51:02|S|10.000000|384.545000||
B|TSLA|20260416|09:51:02|S|14.000000|384.570000||
B|TSLA|20260416|09:51:02|S|50.000000|384.570000||
B|TSLA|20260416|09:51:02|S|70.000000|384.548800||
B|URA|20260416|09:51:02|S|200.000000|55.558600||
B|WSHP|20260416|09:51:02|S|10.000000|31.710000||
B|AEHR|20260416|09:51:03|S|94.000000|91.230000||
B|AVL|20260416|09:51:03|S|1.000000|53.080000||
B|AXTI|20260416|09:51:03|S|28.000000|67.120000||
B|BE|20260416|09:51:03|S|5.000000|207.260000||
B|CSHR|20260416|09:51:03|S|300.000000|5.590000||
B|FWRD|20260416|09:51:03|S|1.000000|19.645000||
B|JOBY|20260416|09:51:03|S|200.000000|9.230000||
B|QQQM|20260416|09:51:03|S|1.000000|262.359100||
B|QQQM|20260416|09:51:03|S|20.000000|262.359100||
B|SLDP|20260416|09:51:03|S|14.000000|3.415000||
B|UMC|20260416|09:51:03|S|17.000000|10.590000||
B|XOM|20260416|09:51:03|S|100.000000|151.371200||
B|AMD|20260416|09:51:04|S|50.000000|263.430000||
B|BE|20260416|09:51:04|S|0.721900|207.310000||
B|BYND|20260416|09:51:04|S|700.000000|0.798700||
B|CRVO|20260416|09:51:04|S|3.000000|4.045000||
B|HOOD|20260416|09:51:04|S|45.000000|86.600000||
B|IBIT|20260416|09:51:04|S|100.000000|42.145000||
B|IBIT|20260416|09:51:04|S|200.000000|42.145000||
B|LITE|20260416|09:51:04|S|60.000000|883.705500||
B|PARR|20260416|09:51:04|S|75.000000|63.950000||
B|QQQ|20260416|09:51:04|S|1.000000|637.195000||
B|SOXS|20260416|09:51:04|S|32.000000|21.145000||
B|TSLA|20260416|09:51:04|S|0.318700|384.520000||
B|TSLA|20260416|09:51:04|S|60.000000|384.595000||
B|VOO|20260416|09:51:04|S|1.000000|643.860000||
B|AMD|20260416|09:51:05|S|23.000000|263.530000||
B|AMD|20260416|09:51:05|S|40.000000|263.360000||
B|AMD|20260416|09:51:05|S|145.000000|263.390000||
B|ANL|20260416|09:51:05|S|200.000000|13.990000||
B|ASTS|20260416|09:51:05|S|23.000000|88.906300||
B|BTOG|20260416|09:51:05|E|10.000000|4.675200||
B|GE|20260416|09:51:05|S|1.000000|308.210000||
B|GRFS|20260416|09:51:05|S|8.000000|8.700000||
B|HOOD|20260416|09:51:05|S|8.000000|86.600000||
B|LITE|20260416|09:51:05|S|18.000000|883.360000||
B|LUNR|20260416|09:51:05|S|100.000000|24.748600||
B|META|20260416|09:51:05|S|100.000000|673.565000||
B|NOW|20260416|09:51:05|S|1.000000|97.270000||
B|ORCL|20260416|09:51:05|S|5.000000|178.585000||
B|SGOV|20260416|09:51:05|S|1.000000|100.535000||
B|SPLV|20260416|09:51:05|S|100.000000|74.335000||
B|TSLR|20260416|09:51:05|S|200.000000|21.770000||
B|WSHP|20260416|09:51:05|S|100.000000|31.690000||
B|AAL|20260416|09:51:06|S|231.000000|12.329900||
B|ALAB|20260416|09:51:06|S|6.000000|165.630000||
B|AROC|20260416|09:51:06|S|22.000000|36.490000||
B|BA|20260416|09:51:06|S|3.000000|221.210000||
B|BAP|20260416|09:51:06|S|10.000000|327.530000||
B|GOOGL|20260416|09:51:06|S|1.000000|336.318600||
B|HOOD|20260416|09:51:06|S|50.000000|86.630000||
B|INTC|20260416|09:51:06|S|200.000000|65.890000||
B|PHIN|20260416|09:51:06|S|6.000000|69.990000||
B|PLTR|20260416|09:51:06|S|100.000000|142.655000||
B|RDW|20260416|09:51:06|S|500.000000|10.210700||
B|SNDK|20260416|09:51:06|S|4.000000|913.410000||
B|SOFI|20260416|09:51:06|S|50.000000|19.095000||
B|TSLA|20260416|09:51:06|S|20.000000|384.598300||
B|WDC|20260416|09:51:06|S|40.000000|365.640000||
B|WSHP|20260416|09:51:06|S|192.000000|31.750000||
B|ZETA|20260416|09:51:06|S|100.000000|17.599100||
B|ASML|20260416|09:51:07|S|46.000000|1425.060000||
B|DIS|20260416|09:51:07|S|7.000000|103.790000||
B|NOAH|20260416|09:51:07|S|200.000000|10.225000||
B|OKLO|20260416|09:51:07|S|129.000000|64.090000||
B|OKLS|20260416|09:51:07|S|100.000000|34.310000||
B|OKLS|20260416|09:51:07|S|500.000000|34.360000||
B|PLTR|20260416|09:51:07|S|110.000000|142.561300||
B|SOUN|20260416|09:51:07|S|15.000000|7.860700||
B|TSLA|20260416|09:51:07|S|0.980000|385.040000||
B|TSLA|20260416|09:51:07|S|9.000000|384.950000||
B|TSLA|20260416|09:51:07|S|76.000000|384.970000||
B|TSLA|20260416|09:51:07|S|100.000000|385.100000||
B|TSLA|20260416|09:51:07|S|150.000000|384.970000||
B|TSLA|20260416|09:51:07|S|200.000000|384.970000||
B|TSLA|20260416|09:51:07|S|400.000000|385.097400||
B|TSM|20260416|09:51:07|S|4.000000|365.788200||
B|TSM|20260416|09:51:07|S|5.000000|365.785000||
B|AIB|20260416|09:51:08|S|3.000000|1.639400||
B|AMD|20260416|09:51:08|S|36.000000|263.380000||
B|CCJ|20260416|09:51:08|S|20.000000|122.030000||
B|CRCA|20260416|09:51:08|S|200.000000|46.860000||
B|FLY|20260416|09:51:08|S|3.000000|39.180000||
B|GSHD|20260416|09:51:08|S|24.000000|42.400000||
B|HOOD|20260416|09:51:08|S|200.000000|86.570000||
B|HOOD|20260416|09:51:08|S|400.000000|86.570000||
B|SKLZ|20260416|09:51:08|S|400.000000|4.130000||
B|SNOW|20260416|09:51:08|S|11.000000|147.450000||
B|SOXL|20260416|09:51:08|S|20.000000|85.047800||
B|TSLA|20260416|09:51:08|S|1.000000|385.160000||
B|TSLA|20260416|09:51:08|S|30.000000|385.010000||
B|TSLA|20260416|09:51:08|S|40.000000|385.087600||
B|TSLA|20260416|09:51:08|S|40.000000|385.110000||
B|TSLA|20260416|09:51:08|S|40.000000|385.130000||
B|TSLA|20260416|09:51:08|S|50.000000|385.090000||
B|TSLA|20260416|09:51:08|S|50.000000|385.170000||
B|TSLA|20260416|09:51:08|S|400.000000|385.110000||
B|TSLL|20260416|09:51:08|S|50.000000|12.825000||
B|AAOX|20260416|09:51:09|S|300.000000|50.760000||
B|AAOX|20260416|09:51:09|S|400.000000|50.760000||
B|AEHR|20260416|09:51:09|S|25.000000|90.520000||
B|APP|20260416|09:51:09|S|10.000000|467.510000||
B|BE|20260416|09:51:09|S|3.000000|207.500000||
B|CELH|20260416|09:51:09|S|6.000000|36.360000||
B|HOOD|20260416|09:51:09|S|100.000000|86.584500||
B|IBKR|20260416|09:51:09|S|100.000000|79.435000||
B|ITRG|20260416|09:51:09|S|819.000000|3.119300||
B|LITE|20260416|09:51:09|S|2.000000|883.768700||
B|OPEN|20260416|09:51:09|S|50.000000|5.275000||
B|PLTR|20260416|09:51:09|S|60.000000|142.480000||
B|RKLB|20260416|09:51:09|S|70.000000|79.280000||
B|RZLV|20260416|09:51:09|S|10.000000|2.750000||
B|SNDK|20260416|09:51:09|S|17.000000|912.170000||
B|TDS|20260416|09:51:09|S|20.000000|45.020000||
B|TSLA|20260416|09:51:09|S|18.000000|385.090000||
B|WOLF|20260416|09:51:09|S|100.000000|24.790000||
B|ZS|20260416|09:51:09|S|4.000000|136.368800||
B|CRCL|20260416|09:51:10|S|83.000000|103.760000||
B|DELL|20260416|09:51:10|S|100.000000|186.350000||
B|HIMS|20260416|09:51:10|S|500.000000|25.545000||
B|INTC|20260416|09:51:10|S|80.000000|65.885000||
B|IREZ|20260416|09:51:10|S|138.000000|14.510000||
B|NVDA|20260416|09:51:10|S|100.000000|197.120000||
B|OKLO|20260416|09:51:10|S|40.000000|64.040000||
B|SIDU|20260416|09:51:10|S|100.000000|5.100000||
B|SNDK|20260416|09:51:10|S|100.000000|912.280000||
B|SNOW|20260416|09:51:10|S|2.000000|147.400000||
B|SQQQ|20260416|09:51:10|S|426.000000|59.515000||
B|SYRE|20260416|09:51:10|S|138.000000|68.380000||
B|TSLA|20260416|09:51:10|S|3.000000|385.080000||
B|TSLA|20260416|09:51:10|S|52.000000|385.120000||
B|TSM|20260416|09:51:10|S|50.000000|365.720000||
B|TXN|20260416|09:51:10|S|8.000000|220.151700||
B|XOM|20260416|09:51:10|S|62.000000|151.450000||
B|COHR|20260416|09:51:11|S|20.000000|327.450000||
B|GRAB|20260416|09:51:11|S|20.000000|4.040000||
B|HIMS|20260416|09:51:11|S|1800.000000|25.525000||
B|HIVE|20260416|09:51:11|S|20.000000|2.205000||
B|INDO|20260416|09:51:11|S|5.000000|3.430000||
B|IWM|20260416|09:51:11|S|600.000000|269.620000||
B|LUMN|20260416|09:51:11|S|20.000000|8.615000||
B|MSTY|20260416|09:51:11|S|180.000000|22.570000||
B|NOW|20260416|09:51:11|S|39.000000|97.175000||
B|QBTS|20260416|09:51:11|S|50.000000|20.905000||
B|RR|20260416|09:51:11|S|100.000000|2.470000||
B|RTX|20260416|09:51:11|S|34.000000|197.620000||
B|SKLZ|20260416|09:51:11|S|600.000000|4.180000||
B|SOFI|20260416|09:51:11|S|25.000000|19.095000||
B|TE|20260416|09:51:11|S|200.000000|5.115000||
B|TSLA|20260416|09:51:11|S|10.000000|385.090000||
B|UPRO|20260416|09:51:11|S|32.000000|120.320700||
B|UPRO|20260416|09:51:11|S|38.000000|120.320900||
B|VRDN|20260416|09:51:11|S|392.000000|14.790000||
B|AMC|20260416|09:51:12|S|30.000000|1.620000||
B|APP|20260416|09:51:12|S|24.000000|466.580000||
B|AVGO|20260416|09:51:12|S|10.000000|395.920000||
B|BLIN|20260416|09:51:12|S|3.000000|0.820000||
B|CRSP|20260416|09:51:12|S|9.000000|55.310000||
B|GOOG|20260416|09:51:12|S|9.000000|333.690000||
B|MSTY|20260416|09:51:12|S|50.000000|22.565000||
B|MU|20260416|09:51:12|S|11.000000|451.490000||
B|MU|20260416|09:51:12|S|400.000000|451.445000||
B|PDD|20260416|09:51:12|S|80.000000|104.290000||
B|SPY|20260416|09:51:12|S|800.000000|700.410000||
B|TSLA|20260416|09:51:12|S|1.000000|385.090000||
B|TSLA|20260416|09:51:12|S|6.000000|385.130000||
B|TSLA|20260416|09:51:12|S|40.000000|385.130000||
B|TSLA|20260416|09:51:12|S|200.000000|385.170000||
B|TSLA|20260416|09:51:12|S|500.000000|385.040000||
B|UPRO|20260416|09:51:12|S|17.000000|120.340000||
B|UPRO|20260416|09:51:12|S|23.000000|120.331000||
B|UPRO|20260416|09:51:12|S|197.000000|120.331000||
B|WSHP|20260416|09:51:12|S|40.000000|31.890000||
B|GFL|20260416|09:51:13|S|300.000000|39.610000||
B|GOOG|20260416|09:51:13|S|1.000000|333.660000||
B|HQ|20260416|09:51:13|S|100.000000|13.275000||
B|LUNR|20260416|09:51:13|S|40.000000|24.710000||
B|TSLA|20260416|09:51:13|S|20.000000|385.030000||
B|TSLA|20260416|09:51:13|S|25.000000|385.040000||
B|UPRO|20260416|09:51:13|S|35.000000|120.331000||
B|UPRO|20260416|09:51:13|S|54.000000|120.331000||
B|UPRO|20260416|09:51:13|S|200.000000|120.333700||
B|V|20260416|09:51:13|S|11.000000|315.710000||
B|VEA|20260416|09:51:13|S|11.000000|68.775000||
B|ZTO|20260416|09:51:13|S|100.000000|25.400000||
B|AAL|20260416|09:51:14|S|10.000000|12.320000||
B|BABA|20260416|09:51:14|S|200.000000|137.530000||
B|IBIT|20260416|09:51:14|S|1500.000000|42.125000||
B|KORU|20260416|09:51:14|S|50.000000|456.930000||
B|LITE|20260416|09:51:14|S|10.000000|883.691000||
B|MOS|20260416|09:51:14|S|2.000000|24.228800||
B|MU|20260416|09:51:14|S|98.000000|451.600000||
B|NEM|20260416|09:51:14|S|10.000000|114.568000||
B|QLD|20260416|09:51:14|S|100.000000|74.080000||
B|SDRL|20260416|09:51:14|S|2.000000|47.041000||
B|SIDU|20260416|09:51:14|S|100.000000|5.100000||
B|STRC|20260416|09:51:14|S|101.000000|99.399300||
B|TSLA|20260416|09:51:14|S|100.000000|385.000000||
B|TSLA|20260416|09:51:14|S|100.000000|385.025000||
B|XLP|20260416|09:51:14|S|2.000000|81.605000||
B|AXTI|20260416|09:51:15|S|70.000000|67.060000||
B|EL|20260416|09:51:15|S|200.000000|75.690000||
B|MORN|20260416|09:51:15|S|20.000000|180.480000||
B|MYSE|20260416|09:51:15|S|207.000000|4.370000||
B|NXPI|20260416|09:51:15|S|100.000000|212.270000||
B|PLTR|20260416|09:51:15|S|10.000000|142.379800||
B|QSI|20260416|09:51:15|S|100.000000|1.040000||
B|SMMT|20260416|09:51:15|S|200.000000|23.249200||
B|SNDK|20260416|09:51:15|S|438.000000|912.740000||
B|SOXL|20260416|09:51:15|S|30.000000|85.071200||
B|SQQQ|20260416|09:51:15|S|255.000000|59.499400||
B|SSL|20260416|09:51:15|S|8.000000|13.055000||
B|TSLA|20260416|09:51:15|S|20.000000|385.040000||
B|UBER|20260416|09:51:15|S|500.000000|77.010000||
B|VG|20260416|09:51:15|S|100.000000|12.540000||
B|ASTS|20260416|09:51:16|S|20.000000|88.648300||
B|BITO|20260416|09:51:16|S|1.000000|10.200000||
B|BITO|20260416|09:51:16|S|1.000000|10.200000||
B|BITO|20260416|09:51:16|S|2.000000|10.200000||
B|BITO|20260416|09:51:16|S|10.000000|10.200000||
B|BITO|20260416|09:51:16|S|10.000000|10.200000||
B|BOIL|20260416|09:51:16|S|100.000000|13.280700||
B|CRWD|20260416|09:51:16|S|9.000000|416.650000||
B|MSCI|20260416|09:51:16|S|5.000000|565.160000||
B|NUE|20260416|09:51:16|S|200.000000|193.340000||
B|SOXX|20260416|09:51:16|S|60.000000|400.700000||
B|SQQQ|20260416|09:51:16|S|28.000000|59.510000||
B|TQQQ|20260416|09:51:16|S|89.000000|55.610000||
B|WM|20260416|09:51:16|S|100.000000|227.590000||
B|AEHR|20260416|09:51:17|S|800.000000|90.760000||
B|AMC|20260416|09:51:17|S|27.000000|1.610000||
B|BMNR|20260416|09:51:17|S|100.000000|22.010000||
B|BMNR|20260416|09:51:17|S|300.000000|22.020000||
B|BMNR|20260416|09:51:17|S|300.000000|22.020000||
B|BYND|20260416|09:51:17|S|200.000000|0.798900||
B|COHR|20260416|09:51:17|S|20.000000|327.110000||
B|CRWV|20260416|09:51:17|S|100.000000|116.960000||
B|INTC|20260416|09:51:17|S|300.000000|65.900000||
B|ORCL|20260416|09:51:17|S|20.000000|178.590000||
B|PENG|20260416|09:51:17|S|7.000000|26.620000||
B|PENG|20260416|09:51:17|S|20.000000|26.620000||
B|PENG|20260416|09:51:17|S|20.000000|26.620000||
B|TSLA|20260416|09:51:17|S|25.000000|384.975000||
B|TSM|20260416|09:51:17|S|50.000000|365.860000||
B|WMT|20260416|09:51:17|S|37.000000|125.440000||
B|WSHP|20260416|09:51:17|S|30.000000|32.090000||
B|AAOX|20260416|09:51:18|S|300.000000|50.760000||
B|ASTS|20260416|09:51:18|S|100.000000|88.611000||
B|AVGO|20260416|09:51:18|S|30.000000|396.055000||
B|CDNA|20260416|09:51:18|S|20.000000|20.920000||
B|ESAB|20260416|09:51:18|S|50.000000|101.810000||
B|NBIS|20260416|09:51:18|S|6.000000|164.440000||
B|NOW|20260416|09:51:18|S|220.000000|97.085000||
B|OPTX|20260416|09:51:18|S|300.000000|10.675000||
B|PANW|20260416|09:51:18|S|3.000000|166.645000||
B|PL|20260416|09:51:18|S|10.000000|37.860000||
B|RKLB|20260416|09:51:18|S|171.000000|79.000000||
B|RKLB|20260416|09:51:18|S|200.000000|79.020000||
B|TSLA|20260416|09:51:18|S|9.000000|384.975000||
B|AIB|20260416|09:51:19|S|4.000000|1.639400||
B|ASST|20260416|09:51:19|S|100.000000|13.160000||
B|ASST|20260416|09:51:19|S|2000.000000|13.150000||
B|ASTS|20260416|09:51:19|S|50.000000|88.530000||
B|BILI|20260416|09:51:19|S|100.000000|25.285000||
B|CRWV|20260416|09:51:19|S|20.000000|117.000000||
B|CVX|20260416|09:51:19|S|10.000000|187.275000||
B|LITE|20260416|09:51:19|S|3.000000|883.590000||
B|OKLL|20260416|09:51:19|S|300.000000|9.660000||
B|QID|20260416|09:51:19|S|369.000000|18.579300||
B|SMR|20260416|09:51:19|S|50.000000|11.565000||
B|TOST|20260416|09:51:19|S|20.000000|28.860000||
B|TSLA|20260416|09:51:19|S|400.000000|384.975000||
B|WMT|20260416|09:51:19|S|1.000000|125.460000||
B|XYLD|20260416|09:51:19|S|4.000000|39.965000||
B|AMD|20260416|09:51:20|S|25.000000|263.470000||
B|ATYR|20260416|09:51:20|S|867.000000|0.852500||
B|BE|20260416|09:51:20|S|5.000000|207.550000||
B|BE|20260416|09:51:20|S|30.000000|207.560000||
B|CRWV|20260416|09:51:20|S|726.000000|117.050000||
B|DPST|20260416|09:51:20|S|30.000000|114.780000||
B|FLY|20260416|09:51:20|S|15.000000|39.025000||
B|GRRR|20260416|09:51:20|S|20.000000|12.570000||
B|INTC|20260416|09:51:20|S|10.000000|65.890000||
B|MARA|20260416|09:51:20|S|300.000000|10.495000||
B|PLTR|20260416|09:51:20|S|15.000000|142.150000||
B|QBTS|20260416|09:51:20|S|50.000000|20.879300||
B|RDW|20260416|09:51:20|S|1.000000|10.125000||
B|RKLB|20260416|09:51:20|S|10.000000|79.040000||
B|RKLX|20260416|09:51:20|S|200.000000|37.950000||
B|SIDU|20260416|09:51:20|S|100.000000|5.090000||
B|SMR|20260416|09:51:20|S|1.000000|11.560000||
B|SMR|20260416|09:51:20|S|1.000000|11.560000||
B|SMR|20260416|09:51:20|S|2.000000|11.560000||
B|SMR|20260416|09:51:20|S|3.000000|11.560000||
B|SMR|20260416|09:51:20|S|4.000000|11.560000||
B|SMR|20260416|09:51:20|S|5.000000|11.560000||
B|SMR|20260416|09:51:20|S|10.000000|11.560000||
B|SMR|20260416|09:51:20|S|67.000000|11.560000||
B|SOXL|20260416|09:51:20|S|30.000000|85.064900||
B|TSLA|20260416|09:51:20|S|59.000000|385.000000||
B|WSHP|20260416|09:51:20|S|1.000000|32.830000||
B|WSHP|20260416|09:51:20|S|10.000000|32.490000||
B|AAOI|20260416|09:51:21|S|55.000000|147.662800||
B|AEHR|20260416|09:51:21|S|100.000000|90.970000||
B|CRCL|20260416|09:51:21|S|200.000000|103.860000||
B|CVNA|20260416|09:51:21|S|1.000000|361.069000||
B|EL|20260416|09:51:21|S|100.000000|75.710000||
B|EWZ|20260416|09:51:21|S|100.000000|41.575000||
B|HOOD|20260416|09:51:21|S|2.000000|86.390000||
B|IONZ|20260416|09:51:21|S|684.000000|8.110000||
B|MSFT|20260416|09:51:21|S|55.000000|414.580000||
B|NVDA|20260416|09:51:21|S|460.000000|197.020000||
B|ORCL|20260416|09:51:21|S|15.000000|178.870000||
B|PLTR|20260416|09:51:21|S|2.000000|142.130000||
B|SMR|20260416|09:51:21|S|1.000000|11.550000||
B|SMR|20260416|09:51:21|S|1.000000|11.550000||
B|SMR|20260416|09:51:21|S|1.000000|11.550000||
B|SMR|20260416|09:51:21|S|2.000000|11.550000||
B|SMR|20260416|09:51:21|S|2.000000|11.550000||
B|SMR|20260416|09:51:21|S|3.000000|11.550000||
B|SMR|20260416|09:51:21|S|10.000000|11.550000||
B|SNDK|20260416|09:51:21|S|5.000000|912.860000||
B|TSLA|20260416|09:51:21|S|20.000000|384.980000||
B|WMT|20260416|09:51:21|S|100.000000|125.470000||
B|AAPL|20260416|09:51:22|S|8.000000|262.610000||
B|AAPL|20260416|09:51:22|S|300.000000|262.610000||
B|FLYX|20260416|09:51:22|S|5.000000|2.865000||
B|HIMS|20260416|09:51:22|S|400.000000|25.445000||
B|LITE|20260416|09:51:22|S|1.000000|883.610000||
B|OKLO|20260416|09:51:22|S|2.000000|64.080000||
B|PARR|20260416|09:51:22|S|100.000000|63.890000||
B|PL|20260416|09:51:22|S|600.000000|37.845000||
B|RECT|20260416|09:51:22|S|230.000000|1.890100||
B|SIDU|20260416|09:51:22|S|100.000000|5.090000||
B|SPMD|20260416|09:51:22|S|100.000000|62.935000||
B|TSLA|20260416|09:51:22|S|16.000000|385.000000||
B|TSLL|20260416|09:51:22|S|120.000000|12.815000||
B|TSLL|20260416|09:51:22|S|324.000000|12.820000||
B|XOM|20260416|09:51:22|S|5.000000|151.445000||
B|AGMB|20260416|09:51:23|S|1.000000|10.720000||
B|ARES|20260416|09:51:23|S|100.000000|119.300000||
B|DGNX|20260416|09:51:23|S|5.000000|0.624000||
B|DWSN|20260416|09:51:23|S|100.000000|2.850000||
B|IONQ|20260416|09:51:23|S|25.000000|42.160000||
B|IONQ|20260416|09:51:23|S|200.000000|42.115000||
B|NOW|20260416|09:51:23|S|40.000000|97.130000||
B|NOW|20260416|09:51:23|S|189.000000|97.120000||
B|NOW|20260416|09:51:23|S|311.000000|97.130000||
B|NOW|20260416|09:51:23|S|2380.000000|97.120000||
B|RKLB|20260416|09:51:23|S|24.000000|78.960000||
B|SNDK|20260416|09:51:23|S|338.000000|912.855000||
B|AMAT|20260416|09:51:24|S|6.000000|387.330000||
B|AMD|20260416|09:51:24|S|18.000000|263.410000||
B|AMDL|20260416|09:51:24|S|100.000000|20.250000||
B|AMZU|20260416|09:51:24|S|50.000000|36.959300||
B|ASTS|20260416|09:51:24|S|200.000000|88.310000||
B|CCO|20260416|09:51:24|S|30.000000|2.390000||
B|IGV|20260416|09:51:24|S|100.000000|84.207800||
B|KO|20260416|09:51:24|S|20.000000|75.600000||
B|TSLA|20260416|09:51:24|S|10.000000|385.030000||
B|USFR|20260416|09:51:24|S|20.000000|50.410000||
B|WSHP|20260416|09:51:24|S|150.000000|32.750000||
B|AXTI|20260416|09:51:25|S|100.000000|66.855000||
B|BTOG|20260416|09:51:25|E|20.000000|4.911000||
B|BWXT|20260416|09:51:25|S|4.000000|237.110000||
B|CRWV|20260416|09:51:25|S|100.000000|117.080000||
B|CRWV|20260416|09:51:25|S|200.000000|117.120000||
B|CRWV|20260416|09:51:25|S|2540.000000|117.090000||
B|MSTR|20260416|09:51:25|S|10.000000|141.565000||
B|NVDA|20260416|09:51:25|S|200.000000|196.965000||
B|ORCL|20260416|09:51:25|S|50.000000|178.850000||
B|SMR|20260416|09:51:25|S|120.000000|11.559900||
B|TZA|20260416|09:51:25|S|200.000000|5.450000||
B|URNM|20260416|09:51:25|S|25.000000|70.090000||
B|VRT|20260416|09:51:25|S|3.000000|300.340000||
B|AEHR|20260416|09:51:26|S|13.000000|90.860000||
B|AEHR|20260416|09:51:26|S|100.000000|90.760000||
B|BIL|20260416|09:51:26|S|4401.000000|91.525000||
B|CRCL|20260416|09:51:26|S|100.000000|103.730000||
B|IGV|20260416|09:51:26|S|100.000000|84.220000||
B|INTC|20260416|09:51:26|S|50.000000|66.020000||
B|INTC|20260416|09:51:26|S|160.000000|66.020000||
B|INTC|20260416|09:51:26|S|277.000000|66.010900||
B|MSFT|20260416|09:51:26|S|10.000000|414.460000||
B|MU|20260416|09:51:26|S|100.000000|451.240000||
B|SQQQ|20260416|09:51:26|S|21.000000|59.530000||
B|TSM|20260416|09:51:26|S|1.000000|365.855000||
B|WSHP|20260416|09:51:26|S|20.000000|32.620000||
B|AAOX|20260416|09:51:27|S|400.000000|50.650000||
B|ABVX|20260416|09:51:27|S|50.000000|120.010000||
B|AXTI|20260416|09:51:27|S|10.000000|66.860000||
B|CI|20260416|09:51:27|S|9.000000|272.790000||
B|FLEX|20260416|09:51:27|S|17.000000|78.330000||
B|INTC|20260416|09:51:27|S|49.000000|66.020000||
B|LITE|20260416|09:51:27|S|100.000000|882.980000||
B|MSTR|20260416|09:51:27|S|28.000000|141.460000||
B|MU|20260416|09:51:27|S|80.000000|451.020000||
B|NAIL|20260416|09:51:27|S|50.000000|42.660000||
B|PL|20260416|09:51:27|S|80.000000|37.785000||
B|PLTZ|20260416|09:51:27|S|11.000000|29.689900||
B|PSKY|20260416|09:51:27|S|2.000000|11.864800||
B|QCOM|20260416|09:51:27|S|1.000000|133.830000||
B|RKLX|20260416|09:51:27|S|385.000000|37.795000||
B|AMD|20260416|09:51:28|S|18.000000|263.880000||
B|DGNX|20260416|09:51:28|S|100.000000|0.625400||
B|DGNX|20260416|09:51:28|S|2000.000000|0.626000||
B|DHR|20260416|09:51:28|S|100.000000|194.793900||
B|DOCN|20260416|09:51:28|S|25.000000|79.220000||
B|HOOD|20260416|09:51:28|S|100.000000|86.275000||
B|MSTY|20260416|09:51:28|S|5.000000|22.550000||
B|ORC|20260416|09:51:28|S|74.000000|6.760000||
B|ORCL|20260416|09:51:28|S|100.000000|178.730000||
B|RKLB|20260416|09:51:28|S|25.000000|78.970000||
B|SGOV|20260416|09:51:28|S|1.000000|100.535000||
B|SMR|20260416|09:51:28|S|1.000000|11.540000||
B|SMR|20260416|09:51:28|S|10.000000|11.540000||
B|SMR|20260416|09:51:28|S|100.000000|11.549900||
B|STRC|20260416|09:51:28|S|158.000000|99.399400||
B|VNM|20260416|09:51:28|S|4.000000|18.705000||
B|WFC|20260416|09:51:28|S|1.000000|81.450000||
B|ESPR|20260416|09:51:29|S|500.000000|2.115000||
B|FFAI|20260416|09:51:29|S|1000.000000|0.321700||
B|LAES|20260416|09:51:29|S|100.000000|2.705000||
B|META|20260416|09:51:29|S|3.000000|673.460000||
B|MSTR|20260416|09:51:29|S|20.000000|141.400000||
B|MSTR|20260416|09:51:29|S|80.000000|141.445000||
B|MSTR|20260416|09:51:29|S|100.000000|141.400000||
B|MSTY|20260416|09:51:29|S|1.000000|22.549900||
B|NVDA|20260416|09:51:29|S|200.000000|196.975000||
B|QBTS|20260416|09:51:29|S|6.000000|20.869100||
B|TSLA|20260416|09:51:29|S|34.000000|384.990000||
B|AAL|20260416|09:51:30|S|10.000000|12.320000||
B|AMD|20260416|09:51:30|S|151.000000|263.860000||
B|BX|20260416|09:51:30|S|5.000000|130.440000||
B|COHR|20260416|09:51:30|S|40.000000|327.080000||
B|DRAM|20260416|09:51:30|S|400.000000|34.745000||
B|INTC|20260416|09:51:30|S|200.000000|66.025000||
B|LITE|20260416|09:51:30|S|3.000000|882.690000||
B|MAIN|20260416|09:51:30|S|7.000000|56.330000||
B|PLTR|20260416|09:51:30|S|2.000000|142.100000||
B|PLTR|20260416|09:51:30|S|21.000000|142.120000||
B|SMR|20260416|09:51:30|S|1.000000|11.520000||
B|SMR|20260416|09:51:30|S|1.000000|11.530000||
B|SMR|20260416|09:51:30|S|1.000000|11.530000||
B|SMR|20260416|09:51:30|S|1.000000|11.530000||
B|SMR|20260416|09:51:30|S|1.000000|11.530000||
B|SMR|20260416|09:51:30|S|1.000000|11.530000||
B|SMR|20260416|09:51:30|S|2.000000|11.520000||
B|SMR|20260416|09:51:30|S|2.000000|11.520000||
B|SMR|20260416|09:51:30|S|3.000000|11.520000||
B|SMR|20260416|09:51:30|S|100.000000|11.517500||
B|SOUN|20260416|09:51:30|S|100.000000|7.859300||
B|TQQQ|20260416|09:51:30|S|100.000000|55.595000||
B|VNDA|20260416|09:51:30|S|200.000000|7.140000||
B|WSHP|20260416|09:51:30|S|15.000000|32.710000||
B|APP|20260416|09:51:31|S|20.000000|467.770000||
B|APP|20260416|09:51:31|S|20.000000|467.779000||
B|CIEN|20260416|09:51:31|S|10.000000|473.270000||
B|FCX|20260416|09:51:31|S|100.000000|69.170000||
B|GSHD|20260416|09:51:31|S|1.000000|42.480000||
B|LAES|20260416|09:51:31|S|1.000000|2.700000||
B|LAES|20260416|09:51:31|S|3.000000|2.700000||
B|LAES|20260416|09:51:31|S|5.000000|2.690000||
B|LAES|20260416|09:51:31|S|10.000000|2.700000||
B|LAES|20260416|09:51:31|S|24.000000|2.700000||
B|LAES|20260416|09:51:31|S|200.000000|2.705000||
B|LCID|20260416|09:51:31|S|42.000000|7.937500||
B|MCD|20260416|09:51:31|S|60.000000|306.770000||
B|MSFT|20260416|09:51:31|S|20.000000|414.365000||
B|MYSE|20260416|09:51:31|S|2.000000|4.400000||
B|NU|20260416|09:51:31|S|8.000000|15.415000||
B|NVDL|20260416|09:51:31|S|100.000000|91.880000||
B|OPCH|20260416|09:51:31|S|20.000000|28.330000||
B|SGOV|20260416|09:51:31|S|140.000000|100.535000||
B|SMR|20260416|09:51:31|S|10.000000|11.515000||
B|SMR|20260416|09:51:31|S|10.000000|11.519700||
B|SNPS|20260416|09:51:31|S|2.000000|440.620000||
B|SNXX|20260416|09:51:31|S|47.000000|72.100000||
B|SQQQ|20260416|09:51:31|S|31.000000|59.525000||
B|WSHP|20260416|09:51:31|S|20.000000|32.870000||
B|WTI|20260416|09:51:31|S|71.000000|3.035000||
B|BABA|20260416|09:51:32|S|10.000000|137.598300||
B|BIRD|20260416|09:51:32|S|3.000000|12.550000||
B|CORD|20260416|09:51:32|S|100.000000|6.000000||
B|EOSE|20260416|09:51:32|S|300.000000|7.120000||
B|GRAB|20260416|09:51:32|S|20.000000|4.040000||
B|KGC|20260416|09:51:32|S|1000.000000|33.785000||
B|NBIS|20260416|09:51:32|S|10.000000|164.210000||
B|PLTR|20260416|09:51:32|S|180.000000|142.120000||
B|RKLB|20260416|09:51:32|S|17.000000|78.910000||
B|RKLB|20260416|09:51:32|S|100.000000|78.990000||
B|SNDK|20260416|09:51:32|S|10.000000|912.780000||
B|SOAR|20260416|09:51:32|S|1000.000000|0.244200||
B|TSM|20260416|09:51:32|S|10.000000|365.740000||
B|TZA|20260416|09:51:32|S|100.000000|5.449300||
B|UVIX|20260416|09:51:32|S|424.000000|5.917200||
B|VOYG|20260416|09:51:32|S|13.000000|31.370000||
B|WOLF|20260416|09:51:32|S|50.000000|24.870000||
B|IGV|20260416|09:51:33|S|400.000000|84.200000||
B|MSFT|20260416|09:51:33|S|10.000000|414.360000||
B|NRIM|20260416|09:51:33|S|52.000000|24.600000||
B|ORCL|20260416|09:51:33|S|40.000000|178.670000||
B|SLDP|20260416|09:51:33|S|200.000000|3.405000||
B|SMR|20260416|09:51:33|S|1.000000|11.500000||
B|SMR|20260416|09:51:33|S|1.000000|11.500000||
B|SMR|20260416|09:51:33|S|1.000000|11.500000||
B|SMR|20260416|09:51:33|S|1.000000|11.500000||
B|SMR|20260416|09:51:33|S|1.000000|11.500000||
B|SMR|20260416|09:51:33|S|1.000000|11.500000||
B|SMR|20260416|09:51:33|S|1.000000|11.500000||
B|SMR|20260416|09:51:33|S|1.000000|11.500000||
B|SMR|20260416|09:51:33|S|1.000000|11.510000||
B|SMR|20260416|09:51:33|S|1.000000|11.510000||
B|SMR|20260416|09:51:33|S|1.000000|11.510000||
B|SMR|20260416|09:51:33|S|1.000000|11.510000||
B|SMR|20260416|09:51:33|S|1.000000|11.510000||
B|SMR|20260416|09:51:33|S|1.000000|11.510000||
B|SMR|20260416|09:51:33|S|2.000000|11.490000||
B|SMR|20260416|09:51:33|S|2.000000|11.490000||
B|SMR|20260416|09:51:33|S|2.000000|11.500000||
B|SMR|20260416|09:51:33|S|2.000000|11.500000||
B|SMR|20260416|09:51:33|S|2.000000|11.500000||
B|SMR|20260416|09:51:33|S|2.000000|11.500000||
B|SMR|20260416|09:51:33|S|2.000000|11.500000||
B|SMR|20260416|09:51:33|S|2.000000|11.500000||
B|SMR|20260416|09:51:33|S|2.000000|11.500000||
B|SMR|20260416|09:51:33|S|2.000000|11.510000||
B|SMR|20260416|09:51:33|S|2.000000|11.510000||
B|SMR|20260416|09:51:33|S|3.000000|11.500000||
B|SMR|20260416|09:51:33|S|3.000000|11.510000||
B|SMR|20260416|09:51:33|S|5.000000|11.490000||
B|SMR|20260416|09:51:33|S|5.000000|11.500000||
B|SMR|20260416|09:51:33|S|5.000000|11.500000||
B|SMR|20260416|09:51:33|S|5.000000|11.500000||
B|SMR|20260416|09:51:33|S|5.000000|11.500000||
B|SMR|20260416|09:51:33|S|5.000000|11.500000||
B|SMR|20260416|09:51:33|S|6.000000|11.500000||
B|SMR|20260416|09:51:33|S|10.000000|11.500000||
B|SMR|20260416|09:51:33|S|10.000000|11.500000||
B|SMR|20260416|09:51:33|S|10.000000|11.500000||
B|SMR|20260416|09:51:33|S|10.000000|11.500000||
B|SMR|20260416|09:51:33|S|10.000000|11.500000||
B|SMR|20260416|09:51:33|S|10.000000|11.500000||
B|SMR|20260416|09:51:33|S|10.000000|11.500000||
B|SMR|20260416|09:51:33|S|10.000000|11.500000||
B|SMR|20260416|09:51:33|S|10.000000|11.510000||
B|SMR|20260416|09:51:33|S|10.000000|11.510000||
B|SMR|20260416|09:51:33|S|10.000000|11.510000||
B|SMR|20260416|09:51:33|S|20.000000|11.500000||
B|SMR|20260416|09:51:33|S|20.000000|11.500000||
B|SMR|20260416|09:51:33|S|30.000000|11.500000||
B|SMR|20260416|09:51:33|S|30.000000|11.510000||
B|SMR|20260416|09:51:33|S|30.000000|11.510000||
B|SMR|20260416|09:51:33|S|50.000000|11.500000||
B|SMR|20260416|09:51:33|S|50.000000|11.500000||
B|SMR|20260416|09:51:33|S|50.000000|11.500000||
B|SMR|20260416|09:51:33|S|50.000000|11.510000||
B|SMR|20260416|09:51:33|S|87.000000|11.500000||
B|SMR|20260416|09:51:33|S|97.000000|11.500000||
B|SNOW|20260416|09:51:33|S|15.000000|147.350000||
B|SOXS|20260416|09:51:33|S|26.000000|21.135000||
B|TSLA|20260416|09:51:33|S|723.000000|385.260000||
B|AEHR|20260416|09:51:34|S|3.000000|90.500000||
B|AEHR|20260416|09:51:34|S|100.000000|90.460000||
B|AMC|20260416|09:51:34|S|35.000000|1.610000||
B|CTNT|20260416|09:51:34|E|3.000000|0.344700||
B|NOW|20260416|09:51:34|S|46.000000|97.070000||
B|NVDA|20260416|09:51:34|S|100.000000|196.980100||
B|OXY|20260416|09:51:34|S|94.000000|56.729100||
B|PLTR|20260416|09:51:34|S|15.000000|142.130000||
B|SMR|20260416|09:51:34|S|100.000000|11.505000||
B|TNYA|20260416|09:51:34|S|100.000000|0.755900||
B|TSLA|20260416|09:51:34|S|10.000000|385.270000||
B|VOYG|20260416|09:51:34|S|130.000000|31.320000||
B|WDC|20260416|09:51:34|S|10.000000|365.370000||
B|AES|20260416|09:51:35|S|900.000000|14.470000||
B|APO|20260416|09:51:35|S|20.000000|121.440000||
B|ARM|20260416|09:51:35|S|1.000000|159.170000||
B|BRK/B|20260416|09:51:35|S|10.000000|475.280000||
B|EPI|20260416|09:51:35|S|100.000000|43.415000||
B|HOOD|20260416|09:51:35|S|20.000000|86.265000||
B|KKR|20260416|09:51:35|S|100.000000|103.450000||
B|KKR|20260416|09:51:35|S|100.000000|103.460000||
B|LAES|20260416|09:51:35|S|4.000000|2.695000||
B|NVDA|20260416|09:51:35|S|100.000000|196.990000||
B|RGTI|20260416|09:51:35|S|900.000000|18.600000||
B|SMR|20260416|09:51:35|S|3.000000|11.499900||
B|TSLA|20260416|09:51:35|S|25.000000|385.300000||
B|ANF|20260416|09:51:36|S|52.000000|94.230000||
B|ARWR|20260416|09:51:36|S|20.000000|70.440000||
B|BBAI|20260416|09:51:36|S|150.000000|3.795000||
B|CRCL|20260416|09:51:36|S|100.000000|103.670000||
B|CRM|20260416|09:51:36|S|1.000000|180.460000||
B|IONQ|20260416|09:51:36|S|150.000000|42.030000||
B|LITE|20260416|09:51:36|S|200.000000|882.990000||
B|MSTR|20260416|09:51:36|S|170.000000|141.230000||
B|QBTS|20260416|09:51:36|S|100.000000|20.850700||
B|RZLV|20260416|09:51:36|S|1.000000|2.740000||
B|SGOV|20260416|09:51:36|S|1.000000|100.535000||
B|SMR|20260416|09:51:36|S|59.000000|11.489900||
B|SOXS|20260416|09:51:36|S|200.000000|21.109300||
B|TSLA|20260416|09:51:36|S|80.000000|385.340000||
B|AXTI|20260416|09:51:37|S|30.000000|66.870000||
B|DRAM|20260416|09:51:37|S|300.000000|34.735000||
B|FANG|20260416|09:51:37|S|200.000000|188.650000||
B|GRAB|20260416|09:51:37|S|25.000000|4.040000||
B|NKE|20260416|09:51:37|S|100.000000|46.410000||
B|ON|20260416|09:51:37|S|100.000000|77.138600||
B|RKLB|20260416|09:51:37|S|40.000000|78.875000||
B|RKLB|20260416|09:51:37|S|50.000000|78.860000||
B|RKLB|20260416|09:51:37|S|54.000000|78.880000||
B|RKLB|20260416|09:51:37|S|77.000000|78.860000||
B|SHEN|20260416|09:51:37|S|130.000000|16.180000||
B|WSHP|20260416|09:51:37|S|12.000000|32.010000||
B|XLG|20260416|09:51:37|S|2.000000|59.140000||
B|ASHR|20260416|09:51:38|S|20.000000|34.565000||
B|AXTI|20260416|09:51:38|S|13.000000|66.870000||
B|BOX|20260416|09:51:38|S|100.000000|24.200000||
B|BYND|20260416|09:51:38|S|100.000000|0.799700||
B|DELL|20260416|09:51:38|S|1.000000|186.010000||
B|DVLT|20260416|09:51:38|S|40.000000|0.733000||
B|EWH|20260416|09:51:38|S|5.000000|23.395000||
B|GOOGL|20260416|09:51:38|S|0.861900|336.570000||
B|GRAB|20260416|09:51:38|S|600.000000|4.050000||
B|IREN|20260416|09:51:38|S|100.000000|47.160000||
B|IREN|20260416|09:51:38|S|100.000000|47.160000||
B|LCID|20260416|09:51:38|S|6.000000|7.935000||
B|LCID|20260416|09:51:38|S|800.000000|7.935000||
B|MSTR|20260416|09:51:38|S|25.000000|141.320000||
B|MU|20260416|09:51:38|S|1.000000|450.870000||
B|OPEN|20260416|09:51:38|S|1069.000000|5.229300||
B|ORCL|20260416|09:51:38|S|20.000000|178.380000||
B|OXY|20260416|09:51:38|S|11.000000|56.699000||
B|PFFA|20260416|09:51:38|S|19600.000000|21.660000||
B|QURE|20260416|09:51:38|S|355.000000|16.700000||
B|RKLB|20260416|09:51:38|S|170.000000|78.880000||
B|SPY|20260416|09:51:38|S|1.000000|700.274900||
B|TSLA|20260416|09:51:38|S|200.000000|385.275000||
B|WSHP|20260416|09:51:38|S|150.000000|32.020000||
B|BIL|20260416|09:51:39|S|25.000000|91.525000||
B|CRWV|20260416|09:51:39|S|100.000000|116.990000||
B|NVDA|20260416|09:51:39|S|100.000000|196.975000||
B|NVDA|20260416|09:51:39|S|100.000000|196.980000||
B|PLTR|20260416|09:51:39|S|50.000000|141.940000||
B|PTIR|20260416|09:51:39|S|20.000000|15.125000||
B|SCI|20260416|09:51:39|S|20.000000|81.950000||
B|SIDU|20260416|09:51:39|S|100.000000|5.090000||
B|SNXX|20260416|09:51:39|S|3.000000|72.060000||
B|TME|20260416|09:51:39|S|500.000000|10.117800||
B|TSLA|20260416|09:51:39|S|65.000000|385.270000||
B|TWLO|20260416|09:51:39|S|150.000000|136.070000||
B|URNJ|20260416|09:51:39|S|2.000000|33.460000||
B|YSS|20260416|09:51:39|S|100.000000|37.020000||
B|AMC|20260416|09:51:40|S|25.000000|1.610000||
B|BBAI|20260416|09:51:40|S|10.000000|3.785000||
B|BIRD|20260416|09:51:40|S|300.000000|12.475000||
B|BTOG|20260416|09:51:40|E|69.000000|5.005000||
B|CRWV|20260416|09:51:40|S|45.000000|116.980000||
B|EH|20260416|09:51:40|S|46.000000|11.628800||
B|EVTL|20260416|09:51:40|S|50.000000|3.179000||
B|HPP|20260416|09:51:40|S|20.000000|6.888800||
B|HPP|20260416|09:51:40|S|20.000000|6.888800||
B|HPP|20260416|09:51:40|S|20.000000|6.890000||
B|MU|20260416|09:51:40|S|50.000000|450.840000||
B|NKE|20260416|09:51:40|S|10.000000|46.394900||
B|ORCL|20260416|09:51:40|S|4.000000|178.100000||
B|ORCL|20260416|09:51:40|S|35.000000|178.100000||
B|ORCL|20260416|09:51:40|S|50.000000|178.100000||
B|RGTI|20260416|09:51:40|S|20.000000|18.590000||
B|RKLX|20260416|09:51:40|S|100.000000|37.770000||
B|RKLX|20260416|09:51:40|S|600.000000|37.730000||
B|UUUU|20260416|09:51:40|S|200.000000|21.365000||
B|AAOI|20260416|09:51:41|S|20.000000|147.610000||
B|AAPL|20260416|09:51:41|S|4.000000|262.480000||
B|BABA|20260416|09:51:41|S|20.000000|137.510000||
B|COHR|20260416|09:51:41|S|1.000000|327.461000||
B|CTVA|20260416|09:51:41|S|100.000000|81.590000||
B|IONQ|20260416|09:51:41|S|100.000000|42.020000||
B|SNDK|20260416|09:51:41|S|1.000000|912.509000||
B|SPY|20260416|09:51:41|S|50.000000|700.229300||
B|TSLA|20260416|09:51:41|S|40.000000|385.060000||
B|Z|20260416|09:51:41|S|200.000000|44.070000||
B|AAPL|20260416|09:51:42|S|96.000000|262.480000||
B|ASTS|20260416|09:51:42|S|4.000000|87.840000||
B|BE|20260416|09:51:42|S|10.000000|207.330000||
B|BIRD|20260416|09:51:42|S|1200.000000|12.455000||
B|IGV|20260416|09:51:42|S|5.000000|84.139100||
B|IREN|20260416|09:51:42|S|72.000000|47.151000||
B|LAES|20260416|09:51:42|S|5.000000|2.690000||
B|LAES|20260416|09:51:42|S|20.000000|2.690000||
B|LITE|20260416|09:51:42|S|5.000000|883.310000||
B|LUNR|20260416|09:51:42|S|100.000000|24.570000||
B|MU|20260416|09:51:42|S|20.000000|450.860000||
B|ORCL|20260416|09:51:42|S|75.000000|178.120000||
B|PLTR|20260416|09:51:42|S|4.000000|141.885600||
B|SMR|20260416|09:51:42|S|100.000000|11.495000||
B|SOFI|20260416|09:51:42|S|5.000000|19.075000||
B|WSHP|20260416|09:51:42|S|30.000000|32.340000||
B|WULF|20260416|09:51:42|S|5.000000|18.517500||
B|AMRC|20260416|09:51:43|S|20.000000|25.540000||
B|ASTS|20260416|09:51:43|S|200.000000|87.860000||
B|CRDO|20260416|09:51:43|S|234.000000|157.290000||
B|CRWV|20260416|09:51:43|S|2.000000|116.916700||
B|INTC|20260416|09:51:43|S|300.000000|66.070000||
B|NC|20260416|09:51:43|S|5.000000|48.780000||
B|NVDA|20260416|09:51:43|S|200.000000|196.915000||
B|RGTI|20260416|09:51:43|S|35.000000|18.545000||
B|RXRX|20260416|09:51:43|S|1.000000|3.740000||
B|RXRX|20260416|09:51:43|S|1.000000|3.740000||
B|SMR|20260416|09:51:43|S|1.000000|11.480000||
B|SMR|20260416|09:51:43|S|1.000000|11.480000||
B|SMR|20260416|09:51:43|S|5.000000|11.480000||
B|SMR|20260416|09:51:43|S|6.000000|11.485000||
B|SMR|20260416|09:51:43|S|20.000000|11.489700||
B|SMR|20260416|09:51:43|S|29.000000|11.480000||
B|SOXL|20260416|09:51:43|S|603.000000|85.110000||
B|TTAN|20260416|09:51:43|S|300.000000|63.110000||
B|TTWO|20260416|09:51:43|S|2.000000|215.630000||
B|AEHR|20260416|09:51:44|S|6.000000|90.290000||
B|ASTS|20260416|09:51:44|S|21.000000|87.880000||
B|CCO|20260416|09:51:44|S|20.000000|2.390000||
B|CTNT|20260416|09:51:44|S|200.000000|0.346500||
B|EVTL|20260416|09:51:44|S|1000.000000|3.176900||
B|MRNA|20260416|09:51:44|S|23.000000|53.010000||
B|MRNA|20260416|09:51:44|S|435.000000|52.980000||
B|NVDA|20260416|09:51:44|S|92.000000|196.870000||
B|PL|20260416|09:51:44|S|100.000000|37.690000||
B|SMR|20260416|09:51:44|S|5.000000|11.470000||
B|SQQQ|20260416|09:51:44|S|100.000000|59.575000||
B|SQQQ|20260416|09:51:44|S|751.000000|59.575000||
B|TSLA|20260416|09:51:44|S|100.000000|384.821500||
B|AMD|20260416|09:51:45|S|200.000000|263.380000||
B|F|20260416|09:51:45|S|160.000000|12.685000||
B|NVDA|20260416|09:51:45|S|10.000000|196.860000||
B|SGOV|20260416|09:51:45|S|6.000000|100.535000||
B|SMR|20260416|09:51:45|S|1.000000|11.460000||
B|SMR|20260416|09:51:45|S|50.000000|11.470000||
B|TRP|20260416|09:51:45|S|200.000000|61.255000||
B|TSLA|20260416|09:51:45|S|1.000000|384.840000||
B|UL|20260416|09:51:45|S|10.000000|57.700000||
B|BE|20260416|09:51:46|S|19.000000|207.010000||
B|BTOG|20260416|09:51:46|E|10.000000|5.041000||
B|CRDO|20260416|09:51:46|S|260.000000|157.430000||
B|CTNT|20260416|09:51:46|E|100.000000|0.345000||
B|INTC|20260416|09:51:46|S|32.000000|66.019300||
B|JOYY|20260416|09:51:46|S|1.000000|63.810000||
B|NVDA|20260416|09:51:46|S|20.000000|196.840000||
B|NVDA|20260416|09:51:46|S|50.000000|196.840000||
B|ORCL|20260416|09:51:46|S|30.000000|177.870000||
B|PDD|20260416|09:51:46|S|10.000000|104.360000||
B|PLTR|20260416|09:51:46|S|100.000000|141.775000||
B|TM|20260416|09:51:46|S|50.000000|213.390000||
B|TSLA|20260416|09:51:46|S|2.000000|384.830000||
B|TSLA|20260416|09:51:46|S|10.000000|384.840000||
B|XAR|20260416|09:51:46|S|100.000000|275.100000||
B|AAOI|20260416|09:51:47|S|50.000000|147.320000||
B|ABT|20260416|09:51:47|S|5.000000|97.330000||
B|AVGO|20260416|09:51:47|S|1.000000|395.690000||
B|FDVV|20260416|09:51:47|S|8.000000|58.385000||
B|IREN|20260416|09:51:47|S|200.000000|47.130000||
B|MIMI|20260416|09:51:47|S|200.000000|0.377400||
B|MRCY|20260416|09:51:47|S|5.000000|85.310000||
B|NOW|20260416|09:51:47|S|20.000000|97.110000||
B|NVDA|20260416|09:51:47|S|2.000000|196.710000||
B|NVDA|20260416|09:51:47|S|10.000000|196.785000||
B|RXRX|20260416|09:51:47|S|50.000000|3.735000||
B|SMR|20260416|09:51:47|S|1.000000|11.450000||
B|SMR|20260416|09:51:47|S|2.000000|11.440000||
B|SMR|20260416|09:51:47|S|5.000000|11.450000||
B|SMR|20260416|09:51:47|S|5.000000|11.450000||
B|SMR|20260416|09:51:47|S|10.000000|11.450000||
B|SMR|20260416|09:51:47|S|10.000000|11.450000||
B|SMR|20260416|09:51:47|S|70.000000|11.450000||
B|SOXS|20260416|09:51:47|S|3.000000|21.179300||
B|SOXS|20260416|09:51:47|S|100.000000|21.190000||
B|TRUG|20260416|09:51:47|S|22.000000|2.905000||
B|TSLA|20260416|09:51:47|S|10.000000|384.800000||
B|TSLA|20260416|09:51:47|S|60.000000|384.780000||
B|UPST|20260416|09:51:47|S|1.000000|33.245000||
B|URNM|20260416|09:51:47|S|100.000000|69.750000||
B|URNM|20260416|09:51:47|S|600.000000|69.775000||
B|COST|20260416|09:51:48|S|15.000000|992.400000||
B|CRCG|20260416|09:51:48|S|55.000000|3.070000||
B|DASH|20260416|09:51:48|S|48.000000|180.580000||
B|DGNX|20260416|09:51:48|S|2.000000|0.615000||
B|DGNX|20260416|09:51:48|S|5.000000|0.615000||
B|INTC|20260416|09:51:48|S|50.000000|65.982600||
B|KORU|20260416|09:51:48|S|8.000000|455.110000||
B|MSTY|20260416|09:51:48|S|1.000000|22.500000||
B|NVDA|20260416|09:51:48|S|500.000000|196.620000||
B|ORCL|20260416|09:51:48|S|6.000000|177.880000||
B|SNDK|20260416|09:51:48|S|5.000000|909.580000||
B|SOXS|20260416|09:51:48|S|100.000000|21.187400||
B|TEM|20260416|09:51:48|S|44.000000|54.110000||
B|THM|20260416|09:51:48|S|1800.000000|2.640000||
B|TSLA|20260416|09:51:48|S|10.000000|384.640000||
B|TSLA|20260416|09:51:48|S|50.000000|384.780000||
B|TSLG|20260416|09:51:48|S|101.000000|6.300000||
B|TSM|20260416|09:51:48|S|40.000000|365.460000||
B|WMT|20260416|09:51:48|S|10.000000|125.500000||
B|XLC|20260416|09:51:48|S|87.000000|118.270000||
B|XLRE|20260416|09:51:48|S|6.000000|43.805000||
B|AMD|20260416|09:51:49|S|29.000000|263.230000||
B|BTOG|20260416|09:51:49|E|2.000000|5.080000||
B|DGNX|20260416|09:51:49|S|18.000000|0.612500||
B|HIVE|20260416|09:51:49|S|1363.000000|2.195000||
B|INTC|20260416|09:51:49|S|1200.000000|65.975000||
B|LUNR|20260416|09:51:49|S|708.000000|24.535000||
B|MU|20260416|09:51:49|S|15.000000|449.820000||
B|MU|20260416|09:51:49|S|50.000000|449.830000||
B|NVDA|20260416|09:51:49|S|2.000000|196.589300||
B|NVDA|20260416|09:51:49|S|2.000000|196.610000||
B|NVDA|20260416|09:51:49|S|50.000000|196.580000||
B|PAYP|20260416|09:51:49|S|100.000000|21.895000||
B|QQQ|20260416|09:51:49|S|36.000000|636.740000||
B|QQQ|20260416|09:51:49|S|40.000000|636.730000||
B|QQQ|20260416|09:51:49|S|60.000000|636.732500||
B|SMR|20260416|09:51:49|S|1.000000|11.430000||
B|SMR|20260416|09:51:49|S|30.000000|11.430000||
B|SPY|20260416|09:51:49|S|100.000000|700.040000||
B|SWMR|20260416|09:51:49|S|48.000000|41.310000||
B|AMC|20260416|09:51:50|S|10.000000|1.600000||
B|AMD|20260416|09:51:50|S|25.000000|263.190000||
B|AMD|20260416|09:51:50|S|192.000000|263.135000||
B|AXTI|20260416|09:51:50|S|44.000000|66.530000||
B|BTOG|20260416|09:51:50|S|80.000000|5.060000||
B|BTOG|20260416|09:51:50|E|100.000000|5.088900||
B|CIFR|20260416|09:51:50|S|1.000000|17.045000||
B|CNX|20260416|09:51:50|S|25.000000|40.190000||
B|DGNX|20260416|09:51:50|S|254.000000|0.612500||
B|EFXT|20260416|09:51:50|S|100.000000|24.010000||
B|INTC|20260416|09:51:50|S|600.000000|65.930900||
B|JBHT|20260416|09:51:50|S|10.000000|235.335000||
B|KO|20260416|09:51:50|S|10.000000|75.689100||
B|ON|20260416|09:51:50|S|400.000000|77.026400||
B|SGOV|20260416|09:51:50|S|4.000000|100.535000||
B|SMR|20260416|09:51:50|S|300.000000|11.435000||
B|TQQQ|20260416|09:51:50|S|1.000000|55.470000||
B|TRI|20260416|09:51:50|S|9.000000|95.210000||
B|TSLA|20260416|09:51:50|S|30.000000|384.590000||
B|TSLA|20260416|09:51:50|S|40.000000|384.620000||
B|V|20260416|09:51:50|S|1.000000|315.780000||
B|WULF|20260416|09:51:50|S|27.000000|18.465000||
B|AAOI|20260416|09:51:51|S|18.000000|147.323800||
B|AMD|20260416|09:51:51|S|10.000000|263.020400||
B|APP|20260416|09:51:51|S|10.000000|466.610000||
B|ASTS|20260416|09:51:51|S|100.000000|87.790000||
B|MA|20260416|09:51:51|S|51.000000|520.390000||
B|NVDA|20260416|09:51:51|S|2.000000|196.579000||
B|OLPX|20260416|09:51:51|S|25.000000|2.030000||
B|RKLB|20260416|09:51:51|S|67.000000|78.710000||
B|RKLB|20260416|09:51:51|S|100.000000|78.720000||
B|SJM|20260416|09:51:51|S|19.000000|94.015300||
B|SMR|20260416|09:51:51|S|10.000000|11.420000||
B|THM|20260416|09:51:51|S|600.000000|2.640000||
B|TQQQ|20260416|09:51:51|S|400.000000|55.460000||
B|TSLA|20260416|09:51:51|S|100.000000|384.550000||
B|TSM|20260416|09:51:51|S|40.000000|365.360000||
B|XLK|20260416|09:51:51|S|35.000000|150.349300||
B|AMD|20260416|09:51:52|S|88.000000|262.860000||
B|AMD|20260416|09:51:52|S|98.000000|262.890000||
B|BTOG|20260416|09:51:52|E|100.000000|5.290000||
B|CIEN|20260416|09:51:52|S|10.000000|472.210000||
B|CRWV|20260416|09:51:52|S|144.000000|116.580000||
B|GE|20260416|09:51:52|S|24.000000|307.355000||
B|IONQ|20260416|09:51:52|S|100.000000|41.920000||
B|MSTZ|20260416|09:51:52|S|370.000000|9.407300||
B|NVDA|20260416|09:51:52|S|1.000000|196.539300||
B|ONDS|20260416|09:51:52|S|20.000000|9.935000||
B|RGTX|20260416|09:51:52|S|10.000000|24.270000||
B|SPY|20260416|09:51:52|S|2.000000|699.969100||
B|TQQQ|20260416|09:51:52|S|50.000000|55.460000||
B|TSLA|20260416|09:51:52|S|2.000000|384.520000||
B|TSLA|20260416|09:51:52|S|60.000000|384.470000||
B|WMT|20260416|09:51:52|S|400.000000|125.515000||
B|WSHP|20260416|09:51:52|S|300.000000|31.980000||
B|AMC|20260416|09:51:53|S|25.000000|1.600000||
B|AMD|20260416|09:51:53|S|1.000000|262.870000||
B|AMD|20260416|09:51:53|S|17.000000|262.870000||
B|CCL|20260416|09:51:53|S|17.000000|28.570000||
B|COIN|20260416|09:51:53|S|100.000000|192.780000||
B|CRDO|20260416|09:51:53|S|50.000000|156.740000||
B|LITE|20260416|09:51:53|S|100.000000|880.110000||
B|MSFT|20260416|09:51:53|S|130.000000|413.880000||
B|NVDA|20260416|09:51:53|S|25.000000|196.530000||
B|SNDK|20260416|09:51:53|S|96.000000|908.540000||
B|SPY|20260416|09:51:53|S|5.000000|699.939000||
B|TSLA|20260416|09:51:53|S|50.000000|384.485000||
B|TSLA|20260416|09:51:53|S|53.000000|384.400000||
B|AMD|20260416|09:51:54|S|7.000000|262.860000||
B|BE|20260416|09:51:54|S|15.000000|206.350000||
B|BTOG|20260416|09:51:54|S|300.000000|5.240000||
B|CTNT|20260416|09:51:54|S|11.000000|0.341000||
B|ETHA|20260416|09:51:54|S|322.000000|17.585000||
B|EVTL|20260416|09:51:54|S|250.000000|3.150000||
B|KRE|20260416|09:51:54|S|68.000000|69.100700||
B|MU|20260416|09:51:54|S|1.000000|449.830000||
B|PLTR|20260416|09:51:54|S|75.000000|141.680000||
B|SGOV|20260416|09:51:54|S|1.000000|100.535000||
B|URTY|20260416|09:51:54|S|300.000000|65.580000||
B|AMD|20260416|09:51:55|S|80.000000|262.830000||
B|AMD|20260416|09:51:55|S|100.000000|262.820000||
B|BTDR|20260416|09:51:55|S|100.000000|11.880000||
B|HIMS|20260416|09:51:55|S|20.000000|25.425000||
B|HOOD|20260416|09:51:55|S|17.000000|86.180000||
B|IAU|20260416|09:51:55|S|10.000000|90.399300||
B|ICLO|20260416|09:51:55|S|12.000000|25.540000||
B|NVDA|20260416|09:51:55|S|2.000000|196.529300||
B|NVDA|20260416|09:51:55|S|50.000000|196.535000||
B|NVDA|20260416|09:51:55|S|200.000000|196.525000||
B|NVDA|20260416|09:51:55|S|200.000000|196.530000||
B|RGTZ|20260416|09:51:55|S|100.000000|13.290000||
B|SDEV|20260416|09:51:55|S|50.000000|1.575000||
B|SMR|20260416|09:51:55|S|1.000000|11.410000||
B|SMR|20260416|09:51:55|S|1.000000|11.410000||
B|SMR|20260416|09:51:55|S|3.000000|11.410000||
B|SPY|20260416|09:51:55|S|25.000000|699.949100||
B|TSLA|20260416|09:51:55|S|10.000000|384.450000||
B|UUUU|20260416|09:51:55|S|50.000000|21.170000||
B|VOYG|20260416|09:51:55|S|100.000000|31.430000||
B|ALAB|20260416|09:51:56|S|108.000000|165.210000||
B|CTVA|20260416|09:51:56|S|150.000000|81.627300||
B|FLY|20260416|09:51:56|S|84.000000|38.760000||
B|GLW|20260416|09:51:56|S|5.000000|162.970000||
B|HOOD|20260416|09:51:56|S|94.000000|86.255000||
B|INTC|20260416|09:51:56|S|300.000000|65.929000||
B|JEPI|20260416|09:51:56|S|2.000000|57.715000||
B|MRVL|20260416|09:51:56|S|20.000000|129.998600||
B|OKLO|20260416|09:51:56|S|200.000000|63.050000||
B|RKLB|20260416|09:51:56|S|37.000000|78.900000||
B|SKLZ|20260416|09:51:56|S|200.000000|4.250000||
B|SNDK|20260416|09:51:56|S|45.000000|908.490000||
B|TSLA|20260416|09:51:56|S|5.000000|384.560000||
B|TSLA|20260416|09:51:56|S|5.000000|384.580000||
B|TSLA|20260416|09:51:56|S|60.000000|384.590000||
B|FLY|20260416|09:51:57|S|100.000000|38.790000||
B|GLDM|20260416|09:51:57|S|11.000000|95.080000||
B|GLW|20260416|09:51:57|S|200.000000|162.900000||
B|MRVL|20260416|09:51:57|S|25.000000|130.003400||
B|MSFT|20260416|09:51:57|S|44.000000|413.859000||
B|ORCL|20260416|09:51:57|S|40.000000|177.770000||
B|ORCL|20260416|09:51:57|S|288.000000|177.750000||
B|OXY|20260416|09:51:57|S|100.000000|56.779000||
B|RKLB|20260416|09:51:57|S|73.000000|79.060000||
B|RKLB|20260416|09:51:57|S|100.000000|79.060000||
B|SIDU|20260416|09:51:57|S|100.000000|5.050000||
B|SJM|20260416|09:51:57|S|9.000000|94.093800||
B|SMR|20260416|09:51:57|S|20.000000|11.425000||
B|SOXL|20260416|09:51:57|S|65.000000|84.630000||
B|SPY|20260416|09:51:57|S|20.000000|699.949100||
B|TSLA|20260416|09:51:57|S|30.000000|384.600000||
B|AXTI|20260416|09:51:58|S|75.000000|66.360000||
B|BE|20260416|09:51:58|S|10.000000|206.370000||
B|BK|20260416|09:51:58|S|20.000000|133.880000||
B|HUBS|20260416|09:51:58|S|400.000000|225.380000||
B|IBIT|20260416|09:51:58|S|11.000000|42.115000||
B|LNG|20260416|09:51:58|S|100.000000|264.880000||
B|LNG|20260416|09:51:58|S|187.000000|264.900000||
B|NVDA|20260416|09:51:58|S|10.000000|196.555100||
B|NVDA|20260416|09:51:58|S|600.000000|196.520000||
B|NVO|20260416|09:51:58|S|110.000000|40.795000||
B|OPEN|20260416|09:51:58|S|699.000000|5.220700||
B|SOXX|20260416|09:51:58|S|200.000000|400.010000||
B|SQQQ|20260416|09:51:58|S|102.000000|59.672500||
B|STX|20260416|09:51:58|S|10.000000|516.649000||
B|TSLA|20260416|09:51:58|S|100.000000|384.500000||
B|UVXY|20260416|09:51:58|S|100.000000|39.615000||
B|VXX|20260416|09:51:58|S|100.000000|29.725000||
B|VXX|20260416|09:51:58|S|100.000000|29.730000||
B|VXX|20260416|09:51:58|S|100.000000|29.730000||
B|WSHP|20260416|09:51:58|S|1.000000|31.290000||
B|WSHP|20260416|09:51:58|S|100.000000|31.290000||
B|BB|20260416|09:51:59|S|161.000000|4.155000||
B|CHKP|20260416|09:51:59|S|100.000000|137.215000||
B|CRCL|20260416|09:51:59|S|78.000000|103.420000||
B|DGNX|20260416|09:51:59|S|3.000000|0.609000||
B|HIMS|20260416|09:51:59|S|50.000000|25.360000||
B|IWM|20260416|09:51:59|S|1.000000|269.380000||
B|MSFT|20260416|09:51:59|S|12.000000|413.868800||
B|OKLS|20260416|09:51:59|S|60.000000|35.290000||
B|SQQQ|20260416|09:51:59|S|100.000000|59.665000||
B|TQQQ|20260416|09:51:59|S|100.000000|55.455000||
B|TSLA|20260416|09:51:59|S|10.000000|384.560000||
B|TSLA|20260416|09:51:59|S|10.000000|384.672200||
B|TSLA|20260416|09:51:59|S|25.000000|384.605000||
B|WSHP|20260416|09:51:59|S|100.000000|31.640000||
B|AGQ|20260416|09:52:00|S|10.000000|130.920000||
B|AMD|20260416|09:52:00|S|23.000000|262.910000||
B|APP|20260416|09:52:00|S|100.000000|466.470000||
B|BABA|20260416|09:52:00|S|50.000000|137.490000||
B|CRWV|20260416|09:52:00|S|100.000000|116.500000||
B|DVN|20260416|09:52:00|S|460.000000|46.050000||
B|HIMS|20260416|09:52:00|S|10.000000|25.335000||
B|HOOD|20260416|09:52:00|S|2.000000|86.191500||
B|MSFT|20260416|09:52:00|S|1.000000|413.869100||
B|MSTR|20260416|09:52:00|S|17.000000|141.385000||
B|SLV|20260416|09:52:00|S|25.000000|71.655000||
B|SNDK|20260416|09:52:00|S|44.000000|907.650000||
B|TQQQ|20260416|09:52:00|S|20.000000|55.460000||
B|TSLA|20260416|09:52:00|S|1.000000|384.690000||
B|TSLA|20260416|09:52:00|S|6.000000|384.700000||
B|TSLA|20260416|09:52:00|S|100.000000|384.680000||
B|TSPY|20260416|09:52:00|S|5.000000|24.610000||
B|WSHP|20260416|09:52:00|S|100.000000|31.460000||
B|XLK|20260416|09:52:00|S|100.000000|150.337500||
B|AAOI|20260416|09:52:01|S|10.000000|146.340000||
B|ANET|20260416|09:52:01|S|200.000000|154.590000||
B|ANET|20260416|09:52:01|S|946.000000|154.640000||
B|INTC|20260416|09:52:01|S|80.000000|65.929000||
B|IONQ|20260416|09:52:01|S|1.000000|41.960000||
B|LITE|20260416|09:52:01|S|3.000000|879.340000||
B|META|20260416|09:52:01|S|40.000000|672.810000||
B|MSFT|20260416|09:52:01|S|1.000000|413.770000||
B|NVDA|20260416|09:52:01|S|50.000000|196.651000||
B|PLTR|20260416|09:52:01|S|10.000000|141.640000||
B|PLTR|20260416|09:52:01|S|90.000000|141.615000||
B|PLTR|20260416|09:52:01|S|250.000000|141.620000||
B|QBTS|20260416|09:52:01|S|300.000000|20.785000||
B|QQQ|20260416|09:52:01|S|40.000000|636.580000||
B|SFM|20260416|09:52:01|S|200.000000|75.430000||
B|SMR|20260416|09:52:01|S|1.000000|11.420000||
B|SNDK|20260416|09:52:01|S|8.000000|907.380000||
B|TSLA|20260416|09:52:01|S|100.000000|384.652200||
B|AMD|20260416|09:52:02|S|10.000000|262.910000||
B|ASTS|20260416|09:52:02|S|100.000000|87.870000||
B|ASTS|20260416|09:52:02|S|200.000000|87.873000||
B|CAR|20260416|09:52:02|S|2.000000|407.680000||
B|CRWV|20260416|09:52:02|S|16.000000|116.610000||
B|LUNR|20260416|09:52:02|S|47.000000|24.515000||
B|LUNR|20260416|09:52:02|S|53.000000|24.515000||
B|PLTR|20260416|09:52:02|S|100.000000|141.670000||
B|SCHW|20260416|09:52:02|S|200.000000|96.400000||
B|SNDK|20260416|09:52:02|S|50.000000|906.980000||
B|SQQQ|20260416|09:52:02|S|300.000000|59.660000||
B|SQQQ|20260416|09:52:02|S|369.000000|59.657400||
B|STRC|20260416|09:52:02|S|4.000000|99.395000||
B|TSLA|20260416|09:52:02|S|100.000000|384.630000||
B|AAOI|20260416|09:52:03|S|500.000000|146.130000||
B|ALB|20260416|09:52:03|S|1.000000|196.640000||
B|GOOGL|20260416|09:52:03|S|9.000000|336.349000||
B|IGV|20260416|09:52:03|S|80.000000|84.080000||
B|MDT|20260416|09:52:03|S|10.000000|86.210000||
B|MSFT|20260416|09:52:03|S|2.000000|413.860000||
B|MSFT|20260416|09:52:03|S|10.000000|413.878300||
B|NVDA|20260416|09:52:03|S|100.000000|196.740000||
B|NVDA|20260416|09:52:03|S|200.000000|196.684600||
B|NVDA|20260416|09:52:03|S|200.000000|196.730000||
B|NVO|20260416|09:52:03|S|140.000000|40.820000||
B|RGTI|20260416|09:52:03|S|100.000000|18.525000||
B|SLDP|20260416|09:52:03|S|7.000000|3.395000||
B|SQQQ|20260416|09:52:03|S|50.000000|59.639300||
B|WULF|20260416|09:52:03|S|40.000000|18.485000||
B|ABT|20260416|09:52:04|S|10.000000|97.310000||
B|BEAT|20260416|09:52:04|E|100.000000|0.870300||
B|BTOG|20260416|09:52:04|S|1.000000|5.055000||
B|CAT|20260416|09:52:04|S|100.000000|763.890000||
B|CRWD|20260416|09:52:04|S|21.000000|415.240000||
B|EFXT|20260416|09:52:04|S|50.000000|24.030000||
B|INTC|20260416|09:52:04|S|24.000000|65.950000||
B|INTC|20260416|09:52:04|S|76.000000|65.950000||
B|MCD|20260416|09:52:04|S|1.000000|306.870000||
B|METC|20260416|09:52:04|S|2.000000|14.120000||
B|MSFT|20260416|09:52:04|S|13.000000|413.860000||
B|MSFT|20260416|09:52:04|S|25.000000|413.900000||
B|MSFT|20260416|09:52:04|S|32.000000|413.895000||
B|PLTR|20260416|09:52:04|S|1.000000|141.840000||
B|PLTR|20260416|09:52:04|S|70.000000|141.860000||
B|PLTR|20260416|09:52:04|S|200.000000|141.865000||
B|RGTI|20260416|09:52:04|S|100.000000|18.560000||
B|SATL|20260416|09:52:04|S|100.000000|7.220000||
B|SNDK|20260416|09:52:04|S|6.000000|906.500000||
B|SQQQ|20260416|09:52:04|S|300.000000|59.639300||
B|DRI|20260416|09:52:05|S|25.000000|198.620000||
B|HIW|20260416|09:52:05|S|11.000000|23.370000||
B|KO|20260416|09:52:05|S|1.000000|75.660000||
B|KO|20260416|09:52:05|S|5.000000|75.669100||
B|LAES|20260416|09:52:05|S|500.000000|2.685000||
B|MELI|20260416|09:52:05|S|1.000000|1859.631000||
B|NIO|20260416|09:52:05|S|500.000000|6.605000||
B|NIO|20260416|09:52:05|S|1400.000000|6.605000||
B|NKE|20260416|09:52:05|S|50.000000|46.425000||
B|NOW|20260416|09:52:05|S|50.000000|97.165000||
B|NVDA|20260416|09:52:05|S|100.000000|196.770000||
B|OKLO|20260416|09:52:05|S|766.000000|63.170000||
B|PLTR|20260416|09:52:05|S|4.000000|141.870000||
B|PLTR|20260416|09:52:05|S|138.000000|141.870000||
B|QBTS|20260416|09:52:05|S|10.000000|20.775000||
B|TSLA|20260416|09:52:05|S|6.000000|384.655000||
B|TSLA|20260416|09:52:05|S|23.000000|384.655000||
B|AEHR|20260416|09:52:06|S|100.000000|89.520000||
B|AMD|20260416|09:52:06|S|10.000000|262.800000||
B|ASTS|20260416|09:52:06|S|200.000000|87.925000||
B|CAR|20260416|09:52:06|S|2.000000|411.890000||
B|CAR|20260416|09:52:06|S|20.000000|411.230000||
B|EOSE|20260416|09:52:06|S|200.000000|7.069300||
B|GDX|20260416|09:52:06|S|40.000000|98.730000||
B|GOOGL|20260416|09:52:06|S|5.000000|336.469000||
B|LITE|20260416|09:52:06|S|3.000000|878.580000||
B|NI|20260416|09:52:06|S|0.588200|47.590000||
B|NVDA|20260416|09:52:06|S|40.000000|196.690000||
B|NVDA|20260416|09:52:06|S|200.000000|196.690000||
B|RCL|20260416|09:52:06|S|20.000000|283.355000||
B|RKLX|20260416|09:52:06|S|20.000000|37.840000||
B|RRX|20260416|09:52:06|S|50.000000|195.910000||
B|SNDK|20260416|09:52:06|S|30.000000|906.420000||
B|TMF|20260416|09:52:06|S|10.000000|36.425000||
B|TSM|20260416|09:52:06|S|2.000000|365.186100||
B|XOM|20260416|09:52:06|S|100.000000|151.381200||
B|ZLAB|20260416|09:52:06|S|798.000000|23.120000||
B|AAL|20260416|09:52:07|S|373.000000|12.320000||
B|ANET|20260416|09:52:07|S|100.000000|154.530000||
B|IGV|20260416|09:52:07|S|208.000000|84.063000||
B|LAES|20260416|09:52:07|S|20.000000|2.685000||
B|LITE|20260416|09:52:07|S|10.000000|877.720000||
B|NVDA|20260416|09:52:07|S|48.000000|196.664800||
B|TSLA|20260416|09:52:07|S|2.000000|384.747600||
B|ZS|20260416|09:52:07|S|10.000000|135.750000||
B|AMD|20260416|09:52:08|S|50.000000|262.790000||
B|BE|20260416|09:52:08|S|10.000000|206.390000||
B|BOXX|20260416|09:52:08|S|22.000000|116.330000||
B|COHR|20260416|09:52:08|S|50.000000|324.190000||
B|COIN|20260416|09:52:08|S|120.000000|192.980000||
B|GOOG|20260416|09:52:08|S|100.000000|333.770000||
B|IYR|20260416|09:52:08|S|3.000000|101.385000||
B|KO|20260416|09:52:08|S|6.000000|75.680000||
B|MSTR|20260416|09:52:08|S|67.000000|141.310000||
B|NVDA|20260416|09:52:08|S|200.000000|196.645000||
B|OKLO|20260416|09:52:08|S|100.000000|63.230000||
B|RKLB|20260416|09:52:08|S|15.000000|78.970000||
B|RKLB|20260416|09:52:08|S|30.000000|78.970000||
B|SCHW|20260416|09:52:08|S|200.000000|96.396900||
B|SMR|20260416|09:52:08|S|2.000000|11.459900||
B|SQQQ|20260416|09:52:08|S|102.000000|59.647500||
B|TSLA|20260416|09:52:08|S|60.000000|384.860000||
B|TSM|20260416|09:52:08|S|9.000000|365.078600||
B|UVIX|20260416|09:52:08|S|16.000000|5.939500||
B|WDC|20260416|09:52:08|S|40.000000|364.280000||
B|WSHP|20260416|09:52:08|S|100.000000|31.560000||
B|AMD|20260416|09:52:09|S|5.000000|262.700000||
B|AMD|20260416|09:52:09|S|81.000000|262.755000||
B|BITO|20260416|09:52:09|S|2.000000|10.190000||
B|BOIL|20260416|09:52:09|S|300.000000|13.255000||
B|CIEN|20260416|09:52:09|S|2.000000|471.550000||
B|IBIT|20260416|09:52:09|S|72.000000|42.075000||
B|PLTR|20260416|09:52:09|S|100.000000|141.825000||
B|SNAP|20260416|09:52:09|S|10.000000|6.000000||
B|SOXL|20260416|09:52:09|S|0.399200|84.440000||
B|SPY|20260416|09:52:09|S|1.000000|699.952300||
B|TSLA|20260416|09:52:09|S|83.000000|384.900000||
B|TSLA|20260416|09:52:09|S|800.000000|384.910000||
B|UUUU|20260416|09:52:09|S|250.000000|21.230000||
B|GORO|20260416|09:52:10|S|50.000000|1.580000||
B|HOOG|20260416|09:52:10|S|100.000000|25.750000||
B|IREX|20260416|09:52:10|S|57.000000|31.850000||
B|LAES|20260416|09:52:10|S|500.000000|2.689900||
B|PL|20260416|09:52:10|S|81.000000|37.530000||
B|TSLA|20260416|09:52:10|S|50.000000|384.904800||
B|ASTS|20260416|09:52:11|S|50.000000|87.850000||
B|BABA|20260416|09:52:11|S|10.000000|137.460000||
B|BIL|20260416|09:52:11|S|7.000000|91.525000||
B|BITO|20260416|09:52:11|S|2.000000|10.180000||
B|BITO|20260416|09:52:11|S|2.000000|10.180000||
B|CAR|20260416|09:52:11|S|2.000000|410.980000||
B|CRDO|20260416|09:52:11|S|100.000000|156.210000||
B|NKE|20260416|09:52:11|S|200.000000|46.410000||
B|NKE|20260416|09:52:11|S|800.000000|46.410000||
B|REZI|20260416|09:52:11|S|50.000000|39.520000||
B|SIDU|20260416|09:52:11|S|200.000000|5.055000||
B|SMH|20260416|09:52:11|S|50.000000|449.480000||
B|TSLA|20260416|09:52:11|S|50.000000|384.945000||
B|AEHR|20260416|09:52:12|S|30.000000|89.610000||
B|BTOG|20260416|09:52:12|E|33.000000|5.075200||
B|CAR|20260416|09:52:12|S|10.000000|409.100000||
B|DFDV|20260416|09:52:12|S|55.000000|4.320000||
B|IONX|20260416|09:52:12|S|150.000000|40.626800||
B|IWM|20260416|09:52:12|S|100.000000|269.290000||
B|LEGN|20260416|09:52:12|S|100.000000|21.590000||
B|MSFT|20260416|09:52:12|S|7.000000|413.950000||
B|MSTX|20260416|09:52:12|S|10.000000|24.200000||
B|MSTY|20260416|09:52:12|S|30.000000|22.480000||
B|MU|20260416|09:52:12|S|1.000000|449.240000||
B|NOW|20260416|09:52:12|S|100.000000|97.150000||
B|RGTI|20260416|09:52:12|S|100.000000|18.550000||
B|RGTI|20260416|09:52:12|S|250.000000|18.552800||
B|SGOV|20260416|09:52:12|S|20.000000|100.535000||
B|SHV|20260416|09:52:12|S|19.000000|110.240000||
B|SOUN|20260416|09:52:12|S|100.000000|7.845000||
B|SPYI|20260416|09:52:12|S|1.000000|52.090000||
B|SQQQ|20260416|09:52:12|S|20.000000|59.649300||
B|SQQQ|20260416|09:52:12|S|300.000000|59.649800||
B|THM|20260416|09:52:12|S|1300.000000|2.640000||
B|TNA|20260416|09:52:12|S|100.000000|56.117400||
B|TSLA|20260416|09:52:12|S|60.000000|384.875000||
B|VRT|20260416|09:52:12|S|10.000000|299.340000||
B|ASTS|20260416|09:52:13|S|30.000000|87.865300||
B|HOOD|20260416|09:52:13|S|20.000000|86.135000||
B|INTC|20260416|09:52:13|S|100.000000|65.905000||
B|INTC|20260416|09:52:13|S|300.000000|65.905000||
B|JD|20260416|09:52:13|S|10.000000|31.540700||
B|LAES|20260416|09:52:13|S|8.000000|2.685000||
B|NKE|20260416|09:52:13|S|25.000000|46.410000||
B|NOW|20260416|09:52:13|S|3.000000|97.120000||
B|PL|20260416|09:52:13|S|43.000000|37.497500||
B|RDW|20260416|09:52:13|S|200.000000|10.085000||
B|SOXL|20260416|09:52:13|S|50.000000|84.405000||
B|SOXL|20260416|09:52:13|S|200.000000|84.401200||
B|TSLA|20260416|09:52:13|S|9.000000|384.830000||
B|TSLA|20260416|09:52:13|S|100.000000|384.830000||
B|UNH|20260416|09:52:13|S|10.000000|314.245000||
B|VWO|20260416|09:52:13|S|1.000000|58.075000||
B|WSHP|20260416|09:52:13|S|300.000000|31.910000||
B|ASTX|20260416|09:52:14|S|60.000000|39.376000||
B|AXP|20260416|09:52:14|S|11.000000|329.020000||
B|EXPE|20260416|09:52:14|S|189.000000|259.380000||
B|INTC|20260416|09:52:14|S|100.000000|65.895000||
B|IONQ|20260416|09:52:14|S|50.000000|41.959300||
B|IWM|20260416|09:52:14|S|30.000000|269.325000||
B|MAMO|20260416|09:52:14|S|121.000000|1.225000||
B|MU|20260416|09:52:14|S|15.000000|449.180000||
B|MU|20260416|09:52:14|S|50.000000|449.305000||
B|OKLO|20260416|09:52:14|S|146.000000|63.290000||
B|ORCL|20260416|09:52:14|S|60.000000|177.640000||
B|PVH|20260416|09:52:14|S|27.000000|88.900000||
B|SNDK|20260416|09:52:14|S|2.000000|906.030000||
B|SNDK|20260416|09:52:14|S|4.000000|906.190000||
B|SOXL|20260416|09:52:14|S|25.000000|84.410000||
B|SOXS|20260416|09:52:14|S|92.000000|21.287300||
B|VLO|20260416|09:52:14|S|1.000000|241.980000||
B|AEHR|20260416|09:52:15|S|100.000000|89.270000||
B|BOXX|20260416|09:52:15|S|8.000000|116.340000||
B|CRDO|20260416|09:52:15|S|20.000000|155.780000||
B|CRWV|20260416|09:52:15|S|116.000000|116.410000||
B|EWH|20260416|09:52:15|S|114.000000|23.385000||
B|INTC|20260416|09:52:15|S|1.000000|65.859100||
B|LAES|20260416|09:52:15|S|500.000000|2.685000||
B|MU|20260416|09:52:15|S|17.000000|449.250000||
B|PLTR|20260416|09:52:15|S|96.000000|141.870000||
B|PLTR|20260416|09:52:15|S|200.000000|141.860000||
B|SNDK|20260416|09:52:15|S|5.000000|906.190000||
B|SPY|20260416|09:52:15|S|1.000000|699.914800||
B|TSLA|20260416|09:52:15|S|1.000000|385.000000||
B|TSLA|20260416|09:52:15|S|5.000000|384.900000||
B|TSLA|20260416|09:52:15|S|86.000000|385.000000||
B|TSLR|20260416|09:52:15|S|30.000000|21.809300||
B|VXX|20260416|09:52:15|S|100.000000|29.729300||
B|VXX|20260416|09:52:15|S|100.000000|29.730000||
B|VXX|20260416|09:52:15|S|102.000000|29.728100||
B|ADBE|20260416|09:52:16|S|2.000000|248.620000||
B|CAR|20260416|09:52:16|S|100.000000|407.900000||
B|CAR|20260416|09:52:16|S|300.000000|407.090000||
B|COIN|20260416|09:52:16|S|2.000000|192.830000||
B|IGPT|20260416|09:52:16|S|1.000000|68.930000||
B|LITE|20260416|09:52:16|S|20.000000|877.915000||
B|NVDA|20260416|09:52:16|S|100.000000|196.648800||
B|PDD|20260416|09:52:16|S|100.000000|104.270000||
B|PLTR|20260416|09:52:16|S|58.000000|141.895000||
B|PLTZ|20260416|09:52:16|S|161.000000|29.760000||
B|TSLA|20260416|09:52:16|S|50.000000|385.055000||
B|TSLS|20260416|09:52:16|S|9.000000|57.705400||
B|W|20260416|09:52:16|S|247.000000|77.790000||
B|BBAI|20260416|09:52:17|S|93.000000|3.780000||
B|COHR|20260416|09:52:17|S|100.000000|324.160000||
B|FLY|20260416|09:52:17|S|10.000000|38.660000||
B|GLDM|20260416|09:52:17|S|1.000000|95.059300||
B|ING|20260416|09:52:17|S|267.000000|29.395000||
B|INTC|20260416|09:52:17|S|100.000000|65.900000||
B|MU|20260416|09:52:17|S|1.000000|449.390000||
B|SOFI|20260416|09:52:17|S|10.000000|19.035000||
B|SOFI|20260416|09:52:17|S|800.000000|19.035000||
B|SOUN|20260416|09:52:17|S|100.000000|7.849300||
B|SOXL|20260416|09:52:17|S|1.000000|84.410000||
B|SQQQ|20260416|09:52:17|S|1.000000|59.659300||
B|UVXY|20260416|09:52:17|S|100.000000|39.645000||
B|UVXY|20260416|09:52:17|S|100.000000|39.655000||
B|UVXY|20260416|09:52:17|S|200.000000|39.650000||
B|WEN|20260416|09:52:17|S|80.000000|6.930000||
B|AAOI|20260416|09:52:18|S|13.000000|146.035300||
B|AEHR|20260416|09:52:18|S|100.000000|89.220000||
B|APA|20260416|09:52:18|S|400.000000|37.385000||
B|APA|20260416|09:52:18|S|410.000000|37.375000||
B|BRK/B|20260416|09:52:18|S|1.000000|475.390000||
B|KWEB|20260416|09:52:18|S|20.000000|30.045000||
B|MSFT|20260416|09:52:18|S|36.000000|413.870000||
B|NVDA|20260416|09:52:18|S|10.000000|196.620000||
B|ORCL|20260416|09:52:18|S|99.000000|177.560000||
B|RKLB|20260416|09:52:18|S|71.000000|78.870000||
B|RKLB|20260416|09:52:18|S|129.000000|78.860000||
B|SMR|20260416|09:52:18|S|10.000000|11.490000||
B|SNDK|20260416|09:52:18|S|2.000000|907.000000||
B|TNA|20260416|09:52:18|S|100.000000|56.107500||
B|TSDD|20260416|09:52:18|S|10.000000|9.410000||
B|TSLA|20260416|09:52:18|S|40.000000|384.985000||
B|TSM|20260416|09:52:18|S|9.000000|364.986100||
B|UVXY|20260416|09:52:18|S|100.000000|39.655000||
B|ALLO|20260416|09:52:19|S|68.000000|2.485000||
B|AMZN|20260416|09:52:19|S|20.000000|245.540000||
B|APA|20260416|09:52:19|S|70.000000|37.370000||
B|CRWV|20260416|09:52:19|S|200.000000|116.540000||
B|GOOGL|20260416|09:52:19|S|200.000000|336.670000||
B|IYY|20260416|09:52:19|S|88.000000|170.440000||
B|ONDS|20260416|09:52:19|S|4.000000|9.930000||
B|PATH|20260416|09:52:19|S|100.000000|10.850000||
B|PLTR|20260416|09:52:19|S|5.000000|141.870000||
B|PLTR|20260416|09:52:19|S|30.000000|141.860000||
B|RGTZ|20260416|09:52:19|S|100.000000|13.210000||
B|SOXS|20260416|09:52:19|S|2339.000000|21.290000||
B|SQQQ|20260416|09:52:19|S|90.000000|59.659300||
B|TSLA|20260416|09:52:19|S|37.000000|384.995000||
B|VZ|20260416|09:52:19|S|100.000000|45.810000||
B|WSHP|20260416|09:52:19|S|40.000000|33.060000||
B|WSHP|20260416|09:52:19|S|65.000000|33.110000||
B|ZS|20260416|09:52:19|S|26.000000|136.383600||
B|AAOI|20260416|09:52:20|S|100.000000|145.900000||
B|GRAB|20260416|09:52:20|S|1000.000000|4.050000||
B|IONQ|20260416|09:52:20|S|51.000000|41.905000||
B|QCOM|20260416|09:52:20|S|1.000000|133.548300||
B|SIDU|20260416|09:52:20|S|15.000000|5.055000||
B|SOXL|20260416|09:52:20|S|100.000000|84.440000||
B|SQQQ|20260416|09:52:20|S|50.000000|59.679300||
B|TQQQ|20260416|09:52:20|S|49.000000|55.445000||
B|TQQQ|20260416|09:52:20|S|100.000000|55.440900||
B|TSLA|20260416|09:52:20|S|64.000000|384.980000||
B|UPST|20260416|09:52:20|S|67.000000|33.101400||
B|ACHV|20260416|09:52:21|S|1300.000000|4.120000||
B|AMZU|20260416|09:52:21|S|200.000000|36.899300||
B|BITX|20260416|09:52:21|S|51.000000|17.440000||
B|CRWV|20260416|09:52:21|S|133.000000|116.570000||
B|DGNX|20260416|09:52:21|S|1334.000000|0.605200||
B|DIS|20260416|09:52:21|S|40.000000|103.640000||
B|MSFT|20260416|09:52:21|S|40.000000|413.700000||
B|PLTR|20260416|09:52:21|S|200.000000|141.835000||
B|SMR|20260416|09:52:21|S|1.000000|11.489700||
B|SOUN|20260416|09:52:21|S|5.000000|7.845000||
B|SPY|20260416|09:52:21|S|80.000000|699.810000||
B|SQQQ|20260416|09:52:21|S|20.000000|59.675000||
B|WSHP|20260416|09:52:21|S|200.000000|32.910000||
B|ALLO|20260416|09:52:22|S|100.000000|2.485000||
B|BE|20260416|09:52:22|S|3.000000|206.270000||
B|FLY|20260416|09:52:22|S|72.000000|38.750000||
B|FLY|20260416|09:52:22|S|100.000000|38.610000||
B|ICON|20260416|09:52:22|S|3.000000|1.060000||
B|LAES|20260416|09:52:22|S|1.000000|2.685000||
B|OKLO|20260416|09:52:22|S|30.000000|63.110000||
B|ORCL|20260416|09:52:22|S|30.000000|177.110000||
B|RKLB|20260416|09:52:22|S|50.000000|78.760000||
B|TSLA|20260416|09:52:22|S|10.000000|385.011900||
B|TSLA|20260416|09:52:22|S|20.000000|384.970000||
B|ANET|20260416|09:52:23|S|234.000000|154.380000||
B|BRK/B|20260416|09:52:23|S|25.000000|475.240000||
B|EWC|20260416|09:52:23|S|1.000000|58.205000||
B|JPM|20260416|09:52:23|S|3.000000|308.670000||
B|MCD|20260416|09:52:23|S|93.000000|306.950000||
B|NBIS|20260416|09:52:23|S|50.000000|163.690000||
B|NKE|20260416|09:52:23|S|1.000000|46.384800||
B|NVDA|20260416|09:52:23|S|50.000000|196.613600||
B|QBTX|20260416|09:52:23|S|100.000000|15.230000||
B|QBTX|20260416|09:52:23|S|248.000000|15.230000||
B|RKLB|20260416|09:52:23|S|100.000000|78.760000||
B|SQQQ|20260416|09:52:23|S|100.000000|59.685000||
B|TSLA|20260416|09:52:23|S|20.000000|385.010000||
B|TSLA|20260416|09:52:23|S|100.000000|385.020000||
B|TYL|20260416|09:52:23|S|4.000000|344.115000||
B|VNET|20260416|09:52:23|S|300.000000|9.605000||
B|AEHR|20260416|09:52:24|S|7.000000|88.830000||
B|BITO|20260416|09:52:24|S|5.000000|10.169700||
B|HON|20260416|09:52:24|S|41.000000|233.310000||
B|HON|20260416|09:52:24|S|200.000000|233.155000||
B|HON|20260416|09:52:24|S|200.000000|233.190000||
B|LAES|20260416|09:52:24|S|50.000000|2.685000||
B|MSFT|20260416|09:52:24|S|1.000000|413.680000||
B|SMR|20260416|09:52:24|S|120.000000|11.489700||
B|SQQQ|20260416|09:52:24|S|35.000000|59.688100||
B|SQQQ|20260416|09:52:24|S|400.000000|59.700000||
B|TSM|20260416|09:52:24|S|9.000000|364.930000||
B|WHWK|20260416|09:52:24|S|100.000000|3.945000||
B|WNW|20260416|09:52:24|S|25.000000|4.400000||
B|AGQ|20260416|09:52:25|S|4.000000|130.330000||
B|ASTS|20260416|09:52:25|S|100.000000|87.890000||
B|BABA|20260416|09:52:25|S|100.000000|137.250000||
B|BABA|20260416|09:52:25|S|100.000000|137.290000||
B|BABA|20260416|09:52:25|S|100.000000|137.310000||
B|BABA|20260416|09:52:25|S|200.000000|137.280000||
B|BABA|20260416|09:52:25|S|200.000000|137.330000||
B|BABA|20260416|09:52:25|S|600.000000|137.245000||
B|BABA|20260416|09:52:25|S|1000.000000|137.270000||
B|BABA|20260416|09:52:25|S|1500.000000|137.270000||
B|BABA|20260416|09:52:25|S|1500.000000|137.270000||
B|BABA|20260416|09:52:25|S|1500.000000|137.280000||
B|BABA|20260416|09:52:25|S|2000.000000|137.290000||
B|DGNX|20260416|09:52:25|S|100.000000|0.600700||
B|GLD|20260416|09:52:25|S|220.000000|440.960000||
B|HNRG|20260416|09:52:25|S|5.000000|16.170000||
B|LITE|20260416|09:52:25|S|40.000000|876.440000||
B|NVDA|20260416|09:52:25|S|100.000000|196.550600||
B|QS|20260416|09:52:25|S|100.000000|7.135000||
B|SOUN|20260416|09:52:25|S|100.000000|7.835000||
B|TSLA|20260416|09:52:25|S|50.000000|384.810000||
B|TSLA|20260416|09:52:25|S|200.000000|384.920000||
B|WNW|20260416|09:52:25|S|100.000000|4.320000||
B|AMD|20260416|09:52:26|S|25.000000|262.490000||
B|BTOG|20260416|09:52:26|S|100.000000|5.020000||
B|HUMA|20260416|09:52:26|S|2.000000|0.738800||
B|META|20260416|09:52:26|S|40.000000|673.190000||
B|QBTZ|20260416|09:52:26|S|500.000000|16.970000||
B|SNPS|20260416|09:52:26|S|4.000000|439.270000||
B|SOFI|20260416|09:52:26|S|150.000000|19.015000||
B|SQQQ|20260416|09:52:26|S|4.000000|59.719500||
B|TMDX|20260416|09:52:26|S|70.000000|113.880000||
B|TQQQ|20260416|09:52:26|S|11.000000|55.415000||
B|TSLL|20260416|09:52:26|S|100.000000|12.810000||
B|TSM|20260416|09:52:26|S|100.000000|364.850000||
B|AEHR|20260416|09:52:27|S|100.000000|88.770000||
B|AMD|20260416|09:52:27|S|11.000000|262.460000||
B|BAP|20260416|09:52:27|S|40.000000|326.850000||
B|BITO|20260416|09:52:27|S|2.000000|10.160000||
B|BITO|20260416|09:52:27|S|2.000000|10.160000||
B|CAT|20260416|09:52:27|S|100.000000|763.040000||
B|CAT|20260416|09:52:27|S|265.000000|763.040000||
B|COHR|20260416|09:52:27|S|20.000000|323.211000||
B|IBIT|20260416|09:52:27|S|2.000000|41.975000||
B|INTC|20260416|09:52:27|S|50.000000|65.810000||
B|IONZ|20260416|09:52:27|S|182.000000|8.195000||
B|MRVL|20260416|09:52:27|S|5.000000|129.772400||
B|OGN|20260416|09:52:27|S|100.000000|9.610000||
B|OKLO|20260416|09:52:27|S|20.000000|63.080000||
B|ONDS|20260416|09:52:27|S|30.000000|9.915000||
B|ORCL|20260416|09:52:27|S|80.000000|176.820000||
B|PYPL|20260416|09:52:27|S|3.000000|49.480000||
B|QBTS|20260416|09:52:27|S|65.000000|20.785000||
B|RBRK|20260416|09:52:27|S|20.000000|52.066600||
B|RECT|20260416|09:52:27|S|169.000000|1.939800||
B|THM|20260416|09:52:27|S|100.000000|2.640000||
B|AMC|20260416|09:52:28|S|25.000000|1.600000||
B|AVGO|20260416|09:52:28|S|2.000000|395.070300||
B|CLSE|20260416|09:52:28|S|1200.000000|30.290000||
B|GS|20260416|09:52:28|S|126.000000|902.620000||
B|NOW|20260416|09:52:28|S|200.000000|96.840000||
B|OKLO|20260416|09:52:28|S|1.000000|63.075000||
B|OKLO|20260416|09:52:28|S|17.000000|63.075000||
B|OPEN|20260416|09:52:28|S|200.000000|5.180000||
B|RYAAY|20260416|09:52:28|S|30.000000|59.030000||
B|SNDK|20260416|09:52:28|S|1.000000|905.690000||
B|TSLL|20260416|09:52:28|S|200.000000|12.805000||
B|AAL|20260416|09:52:29|S|25.000000|12.290000||
B|AAPL|20260416|09:52:29|S|100.000000|262.575000||
B|BA|20260416|09:52:29|S|9.000000|219.630000||
B|CLSE|20260416|09:52:29|S|900.000000|30.290000||
B|CRM|20260416|09:52:29|S|695.000000|180.060000||
B|CRWV|20260416|09:52:29|S|23.000000|116.430000||
B|DIA|20260416|09:52:29|S|25.000000|485.081000||
B|GLW|20260416|09:52:29|S|100.000000|162.380000||
B|IONQ|20260416|09:52:29|S|100.000000|41.925000||
B|OKLO|20260416|09:52:29|S|234.000000|63.090000||
B|OKLO|20260416|09:52:29|S|486.000000|63.110000||
B|ORCL|20260416|09:52:29|S|20.000000|176.850000||
B|ORCL|20260416|09:52:29|S|40.000000|176.860000||
B|QID|20260416|09:52:29|S|2924.000000|18.625000||
B|QQQ|20260416|09:52:29|S|40.000000|636.390000||
B|QQQ|20260416|09:52:29|S|80.000000|636.420000||
B|SMR|20260416|09:52:29|S|100.000000|11.489900||
B|TSM|20260416|09:52:29|S|7.000000|364.840000||
B|VXX|20260416|09:52:29|S|100.000000|29.830000||
B|AAPU|20260416|09:52:30|S|100.000000|29.865000||
B|AEHR|20260416|09:52:30|S|100.000000|88.830000||
B|BMNU|20260416|09:52:30|S|50.000000|2.105000||
B|CAR|20260416|09:52:30|S|5.000000|406.765000||
B|DELL|20260416|09:52:30|S|200.000000|185.513900||
B|DELL|20260416|09:52:30|S|200.000000|185.520000||
B|FAS|20260416|09:52:30|S|3.000000|139.490000||
B|IONZ|20260416|09:52:30|S|202.000000|8.190100||
B|MRVL|20260416|09:52:30|S|8.000000|129.720000||
B|MRVL|20260416|09:52:30|S|32.000000|129.722100||
B|OKLO|20260416|09:52:30|S|7.000000|63.070000||
B|ORCL|20260416|09:52:30|S|9.000000|176.930000||
B|SNDK|20260416|09:52:30|S|1.000000|905.710000||
B|SOUN|20260416|09:52:30|S|816.000000|7.835000||
B|THM|20260416|09:52:30|S|1500.000000|2.640000||
B|TLIH|20260416|09:52:30|S|5.000000|0.261500||
B|TSLA|20260416|09:52:30|S|20.000000|384.900000||
B|VRTX|20260416|09:52:30|S|1.000000|442.051000||
B|VUG|20260416|09:52:30|S|2.000000|484.105000||
B|VWO|20260416|09:52:30|S|5.000000|58.047400||
B|AAOI|20260416|09:52:31|S|100.000000|145.305000||
B|AMD|20260416|09:52:31|S|10.000000|262.340000||
B|AMD|20260416|09:52:31|S|20.000000|262.370000||
B|AMD|20260416|09:52:31|S|50.000000|262.350000||
B|AMPX|20260416|09:52:31|S|10.000000|18.080000||
B|BTG|20260416|09:52:31|S|1000.000000|4.970000||
B|CAR|20260416|09:52:31|S|61.000000|406.760000||
B|CBOE|20260416|09:52:31|S|1.000000|306.355000||
B|CVX|20260416|09:52:31|S|80.000000|187.190000||
B|DGNX|20260416|09:52:31|S|1.000000|0.600000||
B|DGNX|20260416|09:52:31|S|1.000000|0.600700||
B|FLY|20260416|09:52:31|S|40.000000|38.570000||
B|FUTU|20260416|09:52:31|S|37.000000|165.000000||
B|FUTU|20260416|09:52:31|S|100.000000|164.910000||
B|OKLO|20260416|09:52:31|S|96.000000|63.110000||
B|OKLO|20260416|09:52:31|S|304.000000|63.065000||
B|QQQ|20260416|09:52:31|S|40.000000|636.450000||
B|SGML|20260416|09:52:31|S|300.000000|20.527500||
B|SNA|20260416|09:52:31|S|3.000000|369.430000||
B|TTD|20260416|09:52:31|S|300.000000|23.099300||
B|ZS|20260416|09:52:31|S|15.000000|135.410000||
B|ASST|20260416|09:52:32|S|75.000000|13.140000||
B|BTOG|20260416|09:52:32|S|10.000000|5.010000||
B|CRUS|20260416|09:52:32|S|8.000000|161.410000||
B|LITE|20260416|09:52:32|S|20.000000|875.130000||
B|LNG|20260416|09:52:32|S|1000.000000|264.000000||
B|MIDD|20260416|09:52:32|S|6.000000|139.350000||
B|MSFT|20260416|09:52:32|S|40.000000|413.635000||
B|QUBT|20260416|09:52:32|S|100.000000|9.195000||
B|RGA|20260416|09:52:32|S|6.000000|209.510000||
B|RTX|20260416|09:52:32|S|2.000000|197.360000||
B|SMR|20260416|09:52:32|S|68.000000|11.479900||
B|UVIX|20260416|09:52:32|S|5.000000|5.980000||
B|YANG|20260416|09:52:32|S|3.000000|26.169300||
B|AAOI|20260416|09:52:33|S|21.000000|145.282700||
B|ALLO|20260416|09:52:33|S|200.000000|2.500000||
B|ALLO|20260416|09:52:33|S|400.000000|2.490000||
B|AVGO|20260416|09:52:33|S|0.576200|394.940000||
B|AVGO|20260416|09:52:33|S|222.000000|394.960000||
B|AVGO|20260416|09:52:33|S|474.000000|395.040000||
B|BMNR|20260416|09:52:33|S|100.000000|21.865000||
B|EOSE|20260416|09:52:33|S|300.000000|7.050000||
B|HLI|20260416|09:52:33|S|6.000000|160.175000||
B|LEGN|20260416|09:52:33|S|301.000000|21.620000||
B|OKLO|20260416|09:52:33|S|7.000000|63.060000||
B|ORCL|20260416|09:52:33|S|1.000000|177.060000||
B|PGR|20260416|09:52:33|S|6.000000|204.410000||
B|SCHD|20260416|09:52:33|S|50.000000|30.839300||
B|SKLZ|20260416|09:52:33|S|600.000000|4.290000||
B|SQQQ|20260416|09:52:33|S|20.000000|59.709300||
B|BAP|20260416|09:52:34|S|20.000000|326.840000||
B|BAP|20260416|09:52:34|S|40.000000|326.840000||
B|BTQ|20260416|09:52:34|S|20.000000|3.380000||
B|BW|20260416|09:52:34|S|772.000000|18.220000||
B|BW|20260416|09:52:34|S|2000.000000|18.300000||
B|BW|20260416|09:52:34|S|2728.000000|18.240000||
B|DGNX|20260416|09:52:34|S|1.000000|0.600400||
B|DGNX|20260416|09:52:34|S|50.000000|0.600000||
B|DGNX|20260416|09:52:34|S|94.000000|0.600100||
B|GSK|20260416|09:52:34|S|1.000000|57.597800||
B|INTC|20260416|09:52:34|S|10.000000|65.790000||
B|IONZ|20260416|09:52:34|S|683.000000|8.190100||
B|OKLO|20260416|09:52:34|S|14.000000|63.020000||
B|PL|20260416|09:52:34|S|100.000000|37.360000||
B|SGOV|20260416|09:52:34|S|3.000000|100.535000||
B|SOXL|20260416|09:52:34|S|4.000000|84.166300||
B|VXX|20260416|09:52:34|S|100.000000|29.840000||
B|WSHP|20260416|09:52:34|S|19.000000|33.590000||
B|AAOI|20260416|09:52:35|S|79.000000|144.860000||
B|AAOI|20260416|09:52:35|S|100.000000|144.750000||
B|ASML|20260416|09:52:35|S|50.000000|1419.790000||
B|BOXX|20260416|09:52:35|S|25.000000|116.330000||
B|DOC|20260416|09:52:35|S|2000.000000|17.389900||
B|INTC|20260416|09:52:35|S|50.000000|65.760000||
B|INTC|20260416|09:52:35|S|50.000000|65.780000||
B|JPM|20260416|09:52:35|S|1.000000|308.620000||
B|MU|20260416|09:52:35|S|0.100000|448.660000||
B|MU|20260416|09:52:35|S|7.000000|448.830000||
B|SOXL|20260416|09:52:35|S|70.000000|84.160000||
B|SPY|20260416|09:52:35|S|1.000000|699.602300||
B|VWO|20260416|09:52:35|S|27.000000|58.039300||
B|ZS|20260416|09:52:35|S|50.000000|135.410000||
B|AMD|20260416|09:52:36|S|60.000000|262.170000||
B|AVGO|20260416|09:52:36|S|2.000000|394.790000||
B|AVGO|20260416|09:52:36|S|18.000000|394.794600||
B|FDMT|20260416|09:52:36|S|269.000000|9.570000||
B|HQ|20260416|09:52:36|S|100.000000|13.135000||
B|IX|20260416|09:52:36|S|26.000000|31.965000||
B|MOO|20260416|09:52:36|S|47.000000|83.540000||
B|MS|20260416|09:52:36|S|59.000000|189.698800||
B|NNE|20260416|09:52:36|S|15.000000|23.690000||
B|NVDA|20260416|09:52:36|S|500.000000|196.492000||
B|PBR|20260416|09:52:36|S|58.000000|21.065000||
B|QQQ|20260416|09:52:36|S|0.386400|636.400000||
B|QQQ|20260416|09:52:36|S|40.000000|636.400000||
B|QQQ|20260416|09:52:36|S|40.000000|636.400000||
B|RKLB|20260416|09:52:36|S|35.000000|78.550000||
B|SIDU|20260416|09:52:36|S|10.000000|5.055000||
B|SPY|20260416|09:52:36|S|200.000000|699.617200||
B|AMD|20260416|09:52:37|S|42.000000|262.150000||
B|BAP|20260416|09:52:37|S|20.000000|327.140000||
B|BYRN|20260416|09:52:37|S|20.000000|6.690000||
B|CLSE|20260416|09:52:37|S|400.000000|30.290000||
B|INTC|20260416|09:52:37|S|5.000000|65.755000||
B|MA|20260416|09:52:37|S|7.000000|520.290000||
B|MAIN|20260416|09:52:37|S|1.000000|56.295000||
B|MSFT|20260416|09:52:37|S|80.000000|413.840000||
B|QUBT|20260416|09:52:37|S|39.000000|9.190700||
B|RKLB|20260416|09:52:37|S|10.000000|78.520000||
B|RKLB|20260416|09:52:37|S|200.000000|78.510000||
B|TSLA|20260416|09:52:37|S|80.000000|384.620000||
B|UROY|20260416|09:52:37|S|93.000000|3.840700||
B|WULF|20260416|09:52:37|S|10.000000|18.475000||
B|ARBE|20260416|09:52:38|S|200.000000|0.813200||
B|ARQQ|20260416|09:52:38|S|200.000000|16.690000||
B|ARQQ|20260416|09:52:38|S|629.000000|16.686300||
B|AVGO|20260416|09:52:38|S|4.000000|394.770000||
B|BITO|20260416|09:52:38|S|6.000000|10.159700||
B|CAR|20260416|09:52:38|S|2.000000|403.610000||
B|ECCC|20260416|09:52:38|S|1.000000|24.110000||
B|GOOGL|20260416|09:52:38|S|3.000000|336.680000||
B|INTC|20260416|09:52:38|S|50.000000|65.750000||
B|IONZ|20260416|09:52:38|S|500.000000|8.195000||
B|LASR|20260416|09:52:38|S|4.000000|67.360000||
B|NFLX|20260416|09:52:38|S|5.000000|107.499300||
B|OPEN|20260416|09:52:38|S|35.000000|5.175000||
B|PL|20260416|09:52:38|S|100.000000|37.270000||
B|RGTI|20260416|09:52:38|S|100.000000|18.550000||
B|AMD|20260416|09:52:39|S|30.000000|262.120000||
B|COHR|20260416|09:52:39|S|11.000000|321.420000||
B|COHR|20260416|09:52:39|S|39.000000|321.420000||
B|EOSE|20260416|09:52:39|S|300.000000|7.050000||
B|EOSE|20260416|09:52:39|S|300.000000|7.055000||
B|FIX|20260416|09:52:39|S|2.000000|1605.019000||
B|FIX|20260416|09:52:39|S|33.000000|1605.010000||
B|HIVE|20260416|09:52:39|S|80.000000|2.200000||
B|HIVE|20260416|09:52:39|S|100.000000|2.200000||
B|HIVE|20260416|09:52:39|S|100.000000|2.200000||
B|HIVE|20260416|09:52:39|S|100.000000|2.200000||
B|HIVE|20260416|09:52:39|S|1520.000000|2.200000||
B|INTC|20260416|09:52:39|S|90.000000|65.700000||
B|IONZ|20260416|09:52:39|S|247.000000|8.190100||
B|MAMO|20260416|09:52:39|E|500.000000|1.225000||
B|NVDA|20260416|09:52:39|S|50.000000|196.460000||
B|NVDA|20260416|09:52:39|S|200.000000|196.470000||
B|PTIR|20260416|09:52:39|S|1000.000000|15.095000||
B|SCHW|20260416|09:52:39|S|83.000000|96.460000||
B|SCHW|20260416|09:52:39|S|285.000000|96.450000||
B|SOXS|20260416|09:52:39|S|5.000000|21.369300||
B|STRC|20260416|09:52:39|S|100.000000|99.400000||
B|TSLL|20260416|09:52:39|S|25.000000|12.785000||
B|ASML|20260416|09:52:40|S|100.000000|1419.960000||
B|BABA|20260416|09:52:40|S|2.000000|137.248300||
B|CAR|20260416|09:52:40|S|40.000000|401.010000||
B|CRDO|20260416|09:52:40|S|2.000000|155.740000||
B|EQT|20260416|09:52:40|S|200.000000|57.675000||
B|GRAB|20260416|09:52:40|S|30.000000|4.055000||
B|IGV|20260416|09:52:40|S|60.000000|83.945000||
B|INTC|20260416|09:52:40|S|30.000000|65.700900||
B|LUNR|20260416|09:52:40|S|100.000000|24.270000||
B|MNDY|20260416|09:52:40|S|100.000000|66.050000||
B|OC|20260416|09:52:40|S|2.000000|118.240000||
B|OMC|20260416|09:52:40|S|25.000000|79.040000||
B|RIOT|20260416|09:52:40|S|200.000000|16.750700||
B|SNDK|20260416|09:52:40|S|2.000000|904.650000||
B|TSLA|20260416|09:52:40|S|50.000000|384.530000||
B|TSLA|20260416|09:52:40|S|50.000000|384.531900||
B|USGG|20260416|09:52:40|S|900.000000|11.230000||
B|BMNU|20260416|09:52:41|S|10.000000|2.100000||
B|BMNU|20260416|09:52:41|S|10.000000|2.100000||
B|BMNU|20260416|09:52:41|S|10.000000|2.100000||
B|DEFT|20260416|09:52:41|S|9000.000000|0.740000||
B|IONZ|20260416|09:52:41|S|1.000000|8.190100||
B|KHC|20260416|09:52:41|S|20.000000|22.385000||
B|LITE|20260416|09:52:41|S|10.000000|873.930000||
B|MCD|20260416|09:52:41|S|7.000000|306.820000||
B|MRNA|20260416|09:52:41|S|20.000000|52.990000||
B|NVDA|20260416|09:52:41|S|2.000000|196.425000||
B|NVDA|20260416|09:52:41|S|35.000000|196.435000||
B|NVDA|20260416|09:52:41|S|65.000000|196.430000||
B|ONDS|20260416|09:52:41|S|70.000000|9.915000||
B|QNC|20260416|09:52:41|S|900.000000|2.770000||
B|SIDU|20260416|09:52:41|S|100.000000|4.990000||
B|SPY|20260416|09:52:41|S|1.000000|699.524900||
B|SPY|20260416|09:52:41|S|1.000000|699.534900||
B|SQQQ|20260416|09:52:41|S|89.000000|59.765000||
B|TQQQ|20260416|09:52:41|S|90.000000|55.365000||
B|UGL|20260416|09:52:41|S|19.000000|64.199300||
B|ADP|20260416|09:52:42|S|7.000000|200.320000||
B|ASTS|20260416|09:52:42|S|38.000000|87.535500||
B|BITX|20260416|09:52:42|S|48.000000|17.430000||
B|CIEN|20260416|09:52:42|S|10.000000|468.009000||
B|CLSE|20260416|09:52:42|S|600.000000|30.290000||
B|CLSE|20260416|09:52:42|S|600.000000|30.290000||
B|CRCL|20260416|09:52:42|S|50.000000|103.380000||
B|DDOG|20260416|09:52:42|S|2.000000|125.259400||
B|HOOD|20260416|09:52:42|S|10.000000|86.010000||
B|MU|20260416|09:52:42|S|50.000000|448.440000||
B|NEM|20260416|09:52:42|S|3.000000|114.180000||
B|NVDA|20260416|09:52:42|S|100.000000|196.405000||
B|ORCL|20260416|09:52:42|S|5.000000|176.840000||
B|SMR|20260416|09:52:42|S|108.000000|11.505000||
B|TSLA|20260416|09:52:42|S|12.000000|384.565000||
B|UUUU|20260416|09:52:42|S|1000.000000|21.190000||
B|UUUU|20260416|09:52:42|S|1300.000000|21.190000||
B|WSHP|20260416|09:52:42|S|5.000000|33.330000||
B|AMC|20260416|09:52:43|S|25.000000|1.600000||
B|ASTS|20260416|09:52:43|S|170.000000|87.535500||
B|AXTI|20260416|09:52:43|S|100.000000|65.610000||
B|CIFR|20260416|09:52:43|S|3.000000|17.068100||
B|CLSE|20260416|09:52:43|S|600.000000|30.290000||
B|CONL|20260416|09:52:43|S|10.000000|8.345000||
B|EQT|20260416|09:52:43|S|200.000000|57.675000||
B|HIMS|20260416|09:52:43|S|300.000000|25.225000||
B|IONX|20260416|09:52:43|S|400.000000|40.580000||
B|LAES|20260416|09:52:43|S|2.000000|2.680000||
B|LAES|20260416|09:52:43|S|2.000000|2.680000||
B|LUNR|20260416|09:52:43|S|100.000000|24.150000||
B|LUNR|20260416|09:52:43|S|155.000000|24.149600||
B|OKLO|20260416|09:52:43|S|314.000000|62.840000||
B|RKLB|20260416|09:52:43|S|3.000000|78.350000||
B|RKLB|20260416|09:52:43|S|30.000000|78.350000||
B|TSLA|20260416|09:52:43|S|50.000000|384.450000||
B|WULF|20260416|09:52:43|S|5.000000|18.457400||
B|YPF|20260416|09:52:43|S|111.000000|41.613700||
B|ALAB|20260416|09:52:44|S|67.000000|164.019000||
B|AMD|20260416|09:52:44|S|100.000000|262.320000||
B|CRWV|20260416|09:52:44|S|200.000000|116.350000||
B|FUBO|20260416|09:52:44|S|3.000000|12.750000||
B|NVDA|20260416|09:52:44|S|100.000000|196.480000||
B|ONFO|20260416|09:52:44|S|200.000000|1.480000||
B|ONFO|20260416|09:52:44|S|200.000000|1.480000||
B|ONFO|20260416|09:52:44|S|400.000000|1.450000||
B|ONFO|20260416|09:52:44|S|2000.000000|1.490000||
B|RKLB|20260416|09:52:44|S|18.000000|78.350000||
B|SGOV|20260416|09:52:44|S|1.000000|100.535000||
B|SOFI|20260416|09:52:44|S|100.000000|19.005000||
B|TSLA|20260416|09:52:44|S|9.000000|384.380000||
B|TSLA|20260416|09:52:44|S|100.000000|384.409000||
B|TSLA|20260416|09:52:44|S|134.000000|384.380000||
B|TSLR|20260416|09:52:44|S|9.000000|21.750000||
B|Z|20260416|09:52:44|S|100.000000|43.760000||
B|AAOI|20260416|09:52:45|S|42.000000|144.310000||
B|AMD|20260416|09:52:45|S|4.000000|262.380000||
B|AMD|20260416|09:52:45|S|29.000000|262.370000||
B|AVGO|20260416|09:52:45|S|15.000000|394.820000||
B|BBAI|20260416|09:52:45|S|100.000000|3.760700||
B|BITO|20260416|09:52:45|S|10.000000|10.150000||
B|BITO|20260416|09:52:45|S|50.000000|10.150000||
B|CRCL|20260416|09:52:45|S|200.000000|103.270000||
B|FRMI|20260416|09:52:45|S|24.000000|5.970000||
B|GPRO|20260416|09:52:45|S|32.000000|1.080000||
B|INTC|20260416|09:52:45|S|50.000000|65.660000||
B|INTC|20260416|09:52:45|S|200.000000|65.660000||
B|JD|20260416|09:52:45|S|100.000000|31.505000||
B|NBIS|20260416|09:52:45|S|160.000000|163.080000||
B|NBIS|20260416|09:52:45|S|300.000000|163.100000||
B|NVDA|20260416|09:52:45|S|100.000000|196.480000||
B|QQQM|20260416|09:52:45|S|2600.000000|261.990000||
B|RKLB|20260416|09:52:45|S|79.000000|78.360000||
B|SQQQ|20260416|09:52:45|S|16.000000|59.745000||
B|XOM|20260416|09:52:45|S|9.000000|151.340000||
B|AGAE|20260416|09:52:46|S|9000.000000|0.616300||
B|ASTS|20260416|09:52:46|S|1.000000|87.230000||
B|BMNR|20260416|09:52:46|S|100.000000|21.835000||
B|CLSE|20260416|09:52:46|S|500.000000|30.280000||
B|COHR|20260416|09:52:46|S|1.000000|321.360000||
B|GRRR|20260416|09:52:46|S|100.000000|12.529600||
B|LAES|20260416|09:52:46|S|1.000000|2.675000||
B|MSFU|20260416|09:52:46|S|22.000000|28.535000||
B|NVO|20260416|09:52:46|S|400.000000|40.670700||
B|ORCL|20260416|09:52:46|S|40.000000|176.650000||
B|PLTR|20260416|09:52:46|S|89.000000|141.630000||
B|TQQQ|20260416|09:52:46|S|20.000000|55.380000||
B|TQQQ|20260416|09:52:46|S|200.000000|55.370000||
B|TSLA|20260416|09:52:46|S|43.000000|384.302200||
B|TSLA|20260416|09:52:46|S|64.000000|384.300000||
B|TSLA|20260416|09:52:46|S|320.000000|384.360000||
B|WSHP|20260416|09:52:46|S|1.000000|32.830000||
B|AMAT|20260416|09:52:47|S|4.000000|385.770000||
B|ASML|20260416|09:52:47|S|2.000000|1419.741000||
B|AVAV|20260416|09:52:47|S|10.000000|200.571600||
B|BE|20260416|09:52:47|S|10.000000|205.370000||
B|BTOG|20260416|09:52:47|E|3.000000|5.101500||
B|CLSE|20260416|09:52:47|S|500.000000|30.280000||
B|HOOD|20260416|09:52:47|S|50.000000|85.950000||
B|LGIH|20260416|09:52:47|S|100.000000|39.550000||
B|NOW|20260416|09:52:47|S|51.000000|96.600000||
B|NVDA|20260416|09:52:47|S|200.000000|196.495000||
B|ORCL|20260416|09:52:47|S|100.000000|176.630000||
B|PGY|20260416|09:52:47|S|300.000000|14.395000||
B|QBTS|20260416|09:52:47|S|78.000000|20.735000||
B|RKLB|20260416|09:52:47|S|20.000000|78.280000||
B|RKLB|20260416|09:52:47|S|800.000000|78.290000||
B|SBUX|20260416|09:52:47|S|100.000000|98.595000||
B|SLV|20260416|09:52:47|S|34.000000|71.350000||
B|WSHP|20260416|09:52:47|S|167.000000|32.810000||
B|APLD|20260416|09:52:48|S|100.000000|29.860000||
B|CAR|20260416|09:52:48|S|49.000000|401.590000||
B|GDX|20260416|09:52:48|S|100.000000|98.330000||
B|GOOGL|20260416|09:52:48|S|40.000000|336.740000||
B|HOOD|20260416|09:52:48|S|200.000000|85.940000||
B|HRL|20260416|09:52:48|S|2.000000|20.849100||
B|NEXA|20260416|09:52:48|S|9.000000|15.207200||
B|ONFO|20260416|09:52:48|S|20.000000|1.515000||
B|SOXS|20260416|09:52:48|S|2.000000|21.357300||
B|SPY|20260416|09:52:48|S|100.000000|699.599100||
B|TSLA|20260416|09:52:48|S|2.000000|384.380000||
B|TSLA|20260416|09:52:48|S|4.000000|384.390000||
B|TSLA|20260416|09:52:48|S|50.000000|384.390000||
B|AMD|20260416|09:52:49|S|20.000000|262.425000||
B|BA|20260416|09:52:49|S|12.000000|219.300000||
B|EQT|20260416|09:52:49|S|100.000000|57.613500||
B|INTU|20260416|09:52:49|S|48.000000|392.580000||
B|NVDA|20260416|09:52:49|S|24.000000|196.485000||
B|QBTS|20260416|09:52:49|S|50.000000|20.739300||
B|RKLB|20260416|09:52:49|S|5.000000|78.251700||
B|SNDK|20260416|09:52:49|S|4.000000|903.410000||
B|SPXS|20260416|09:52:49|S|102.000000|32.479500||
B|TSM|20260416|09:52:49|S|40.000000|364.550000||
B|WFC|20260416|09:52:49|S|140.000000|81.430000||
B|XLK|20260416|09:52:49|S|100.000000|150.130700||
B|ZS|20260416|09:52:49|S|3.000000|135.820900||
B|ZS|20260416|09:52:49|S|3.000000|136.398600||
B|BTOG|20260416|09:52:50|E|3.000000|5.150000||
B|BYND|20260416|09:52:50|S|10.000000|0.792300||
B|CRWV|20260416|09:52:50|S|25.000000|116.310000||
B|GOOGL|20260416|09:52:50|S|70.000000|336.830000||
B|HMY|20260416|09:52:50|S|175.000000|17.679100||
B|IMOS|20260416|09:52:50|S|65.000000|47.210000||
B|META|20260416|09:52:50|S|40.000000|673.310000||
B|MLPI|20260416|09:52:50|S|1.000000|55.085000||
B|MU|20260416|09:52:50|S|10.000000|448.370000||
B|NBIS|20260416|09:52:50|S|122.000000|163.110000||
B|SNOW|20260416|09:52:50|S|100.000000|146.425200||
B|SPY|20260416|09:52:50|S|1.000000|699.594900||
B|AIB|20260416|09:52:51|S|2.000000|1.629800||
B|CION|20260416|09:52:51|S|7.000000|7.670000||
B|IPST|20260416|09:52:51|S|500.000000|0.529100||
B|MELI|20260416|09:52:51|S|1.000000|1855.725000||
B|MRVL|20260416|09:52:51|S|300.000000|129.670000||
B|MSTZ|20260416|09:52:51|S|180.000000|9.487500||
B|PLTR|20260416|09:52:51|S|100.000000|141.735000||
B|PSQH|20260416|09:52:51|S|173.000000|0.639700||
B|SNDK|20260416|09:52:51|S|2.000000|903.530000||
B|SNDK|20260416|09:52:51|S|15.000000|903.530000||
B|SOXX|20260416|09:52:51|S|200.000000|399.300000||
B|SWMR|20260416|09:52:51|S|30.000000|41.335000||
B|TBBB|20260416|09:52:51|S|25.000000|35.950000||
B|UVXY|20260416|09:52:51|S|100.000000|39.840000||
B|UVXY|20260416|09:52:51|S|200.000000|39.870000||
B|UVXY|20260416|09:52:51|S|900.000000|39.860000||
B|AMD|20260416|09:52:52|S|30.000000|262.370000||
B|BRK/B|20260416|09:52:52|S|16.000000|475.290000||
B|CFG|20260416|09:52:52|S|200.000000|64.968000||
B|GPRK|20260416|09:52:52|S|100.000000|9.293000||
B|IREN|20260416|09:52:52|S|17.000000|46.870000||
B|LAES|20260416|09:52:52|S|10.000000|2.670000||
B|LAES|20260416|09:52:52|S|33.000000|2.670000||
B|MNTS|20260416|09:52:52|S|700.000000|6.075000||
B|NVDA|20260416|09:52:52|S|100.000000|196.460700||
B|ORCX|20260416|09:52:52|S|300.000000|37.710000||
B|QQQ|20260416|09:52:52|S|3.000000|636.385000||
B|RZLV|20260416|09:52:52|S|1.000000|2.720000||
B|TSLA|20260416|09:52:52|S|80.000000|384.390000||
B|TSLQ|20260416|09:52:52|S|1000.000000|22.219300||
B|USAR|20260416|09:52:52|S|200.000000|18.231200||
B|BFLY|20260416|09:52:53|S|40.000000|5.089300||
B|GLDM|20260416|09:52:53|S|22.000000|94.879300||
B|ISRG|20260416|09:52:53|S|2.000000|459.810000||
B|JMIA|20260416|09:52:53|S|100.000000|7.688800||
B|LCID|20260416|09:52:53|S|1000.000000|7.910000||
B|ORCL|20260416|09:52:53|S|50.000000|176.480000||
B|QQQ|20260416|09:52:53|S|480.000000|636.390000||
B|SOXL|20260416|09:52:53|S|100.000000|84.100000||
B|VITL|20260416|09:52:53|S|500.000000|12.705000||
B|CRSP|20260416|09:52:54|S|1.000000|55.490000||
B|IBIT|20260416|09:52:54|S|400.000000|41.885000||
B|IBIT|20260416|09:52:54|S|2900.000000|41.890000||
B|ORCL|20260416|09:52:54|S|100.000000|176.460000||
B|SLV|20260416|09:52:54|S|22.000000|71.175000||
B|SMR|20260416|09:52:54|S|20.000000|11.489700||
B|TZA|20260416|09:52:54|S|200.000000|5.487500||
B|WDC|20260416|09:52:54|S|40.000000|363.090000||
B|ZM|20260416|09:52:54|S|3.000000|88.140000||
B|AGMB|20260416|09:52:55|S|1.000000|10.660000||
B|AMD|20260416|09:52:55|S|10.000000|262.330000||
B|BMNU|20260416|09:52:55|S|15.000000|2.090000||
B|CLS|20260416|09:52:55|S|5.000000|379.880000||
B|IBIT|20260416|09:52:55|S|300.000000|41.889300||
B|INTC|20260416|09:52:55|S|20.000000|65.740000||
B|INTC|20260416|09:52:55|S|40.000000|65.690000||
B|ISRG|20260416|09:52:55|S|1.000000|459.810000||
B|NVDA|20260416|09:52:55|S|2.000000|196.460000||
B|NVDA|20260416|09:52:55|S|100.000000|196.490000||
B|SNDK|20260416|09:52:55|S|10.000000|902.420000||
B|SQQQ|20260416|09:52:55|S|2.000000|59.735000||
B|TSLA|20260416|09:52:55|S|1.000000|384.200000||
B|TSLA|20260416|09:52:55|S|40.000000|384.160000||
B|TSLA|20260416|09:52:55|S|40.000000|384.270000||
B|ALAB|20260416|09:52:56|S|100.000000|164.150000||
B|BLSH|20260416|09:52:56|S|130.000000|40.570000||
B|CVNA|20260416|09:52:56|S|1.000000|361.119000||
B|ETHU|20260416|09:52:56|S|8.000000|27.022700||
B|IONZ|20260416|09:52:56|S|9044.000000|8.259500||
B|MU|20260416|09:52:56|S|5.000000|448.420000||
B|MYSE|20260416|09:52:56|S|200.000000|4.280000||
B|QQQ|20260416|09:52:56|S|35.000000|636.410000||
B|SCHW|20260416|09:52:56|S|200.000000|96.380000||
B|TSLA|20260416|09:52:56|S|2.000000|384.210000||
B|TSLA|20260416|09:52:56|S|40.000000|384.200000||
B|TSLA|20260416|09:52:56|S|100.000000|384.162700||
B|XLF|20260416|09:52:56|S|1.000000|52.255000||
B|AAPL|20260416|09:52:57|S|8.000000|262.700000||
B|ADM|20260416|09:52:57|S|7.000000|67.180000||
B|AMD|20260416|09:52:57|S|10.000000|262.260000||
B|ASTS|20260416|09:52:57|S|200.000000|87.135500||
B|CRWV|20260416|09:52:57|S|200.000000|116.270000||
B|CTVA|20260416|09:52:57|S|8.000000|81.610000||
B|IGV|20260416|09:52:57|S|5.000000|83.835000||
B|KO|20260416|09:52:57|S|10.000000|75.710900||
B|MSFT|20260416|09:52:57|S|3.000000|413.745000||
B|NBIS|20260416|09:52:57|S|40.000000|162.920000||
B|NBIS|20260416|09:52:57|S|60.000000|162.920000||
B|NBIS|20260416|09:52:57|S|60.000000|162.927900||
B|QBTS|20260416|09:52:57|S|38.000000|20.740000||
B|QQQ|20260416|09:52:57|S|160.000000|636.370000||
B|RKLB|20260416|09:52:57|S|69.000000|78.210000||
B|RKLZ|20260416|09:52:57|S|100.000000|15.280000||
B|SMR|20260416|09:52:57|S|2.000000|11.480000||
B|WMT|20260416|09:52:57|S|25.000000|125.620000||
B|ZS|20260416|09:52:57|S|160.000000|135.105000||
B|ZS|20260416|09:52:57|S|320.000000|135.070000||
B|ASTS|20260416|09:52:58|S|1.000000|87.160000||
B|AVGO|20260416|09:52:58|S|40.000000|395.070000||
B|BMNR|20260416|09:52:58|S|700.000000|21.785000||
B|CART|20260416|09:52:58|S|300.000000|41.360000||
B|COP|20260416|09:52:58|S|25.000000|121.908500||
B|COP|20260416|09:52:58|S|25.000000|121.910000||
B|CTNT|20260416|09:52:58|S|200.000000|0.325001||
B|CVX|20260416|09:52:58|S|2.000000|187.200000||
B|DGNX|20260416|09:52:58|S|12.000000|0.591200||
B|IONQ|20260416|09:52:58|S|5.000000|41.810000||
B|IONQ|20260416|09:52:58|S|200.000000|41.781000||
B|LITE|20260416|09:52:58|S|9.000000|873.410000||
B|NVDA|20260416|09:52:58|S|5.000000|196.490000||
B|OKLO|20260416|09:52:58|S|200.000000|62.700000||
B|QQQ|20260416|09:52:58|S|280.000000|636.340000||
B|QQQ|20260416|09:52:58|S|300.000000|636.350000||
B|TQQQ|20260416|09:52:58|S|20.000000|55.380000||
B|TSLA|20260416|09:52:58|S|2.000000|384.175000||
B|TSLA|20260416|09:52:58|S|25.000000|384.140000||
B|TSLZ|20260416|09:52:58|S|400.000000|14.350000||
B|URTY|20260416|09:52:58|S|100.000000|65.310000||
B|VOO|20260416|09:52:58|S|300.000000|643.061400||
B|FLY|20260416|09:52:59|S|53.000000|38.365000||
B|IONQ|20260416|09:52:59|S|400.000000|41.783200||
B|OKLO|20260416|09:52:59|S|100.000000|62.700000||
B|SKYQ|20260416|09:52:59|S|25.000000|10.120000||
B|SMH|20260416|09:52:59|S|2.000000|449.111900||
B|TQQQ|20260416|09:52:59|S|100.000000|55.380000||
B|TSLA|20260416|09:52:59|S|50.000000|384.020000||
B|TSLA|20260416|09:52:59|S|100.000000|384.001900||
B|TY|20260416|09:52:59|S|895.000000|33.500000||
B|WNW|20260416|09:52:59|S|22.000000|4.350000||
B|ZS|20260416|09:52:59|S|160.000000|135.100000||
B|ZS|20260416|09:52:59|S|160.000000|135.100000||
B|ZS|20260416|09:52:59|S|800.000000|135.100000||
B|ALLO|20260416|09:53:00|S|200.000000|2.495000||
B|ANET|20260416|09:53:00|S|20.000000|153.910000||
B|CAN|20260416|09:53:00|S|100.000000|0.532500||
B|ENPH|20260416|09:53:00|S|100.000000|31.440000||
B|HEI|20260416|09:53:00|S|50.000000|289.960000||
B|IONZ|20260416|09:53:00|S|2726.000000|8.239700||
B|LRN|20260416|09:53:00|S|35.000000|95.660000||
B|PLTZ|20260416|09:53:00|S|100.000000|29.852300||
B|QQQ|20260416|09:53:00|S|160.000000|636.320000||
B|SMR|20260416|09:53:00|S|5.000000|11.485000||
B|SQQQ|20260416|09:53:00|S|50.000000|59.729300||
B|TSLA|20260416|09:53:00|S|5.000000|383.940000||
B|TSLA|20260416|09:53:00|S|20.000000|383.950000||
B|TSLA|20260416|09:53:00|S|120.000000|383.950000||
B|ZM|20260416|09:53:00|S|100.000000|88.040000||
B|ZSPC|20260416|09:53:00|E|25000.000000|0.090800||
B|AEHR|20260416|09:53:01|S|5.000000|88.445000||
B|MSFT|20260416|09:53:01|S|2.000000|413.760000||
B|MSTR|20260416|09:53:01|S|17.000000|140.465000||
B|MU|20260416|09:53:01|S|50.000000|448.550000||
B|MYSE|20260416|09:53:01|S|300.000000|4.255000||
B|SMR|20260416|09:53:01|S|804.000000|11.479700||
B|SQQQ|20260416|09:53:01|S|63.000000|59.715000||
B|TSLA|20260416|09:53:01|S|6.000000|383.890000||
B|TXN|20260416|09:53:01|S|25.000000|220.550000||
B|VOO|20260416|09:53:01|S|10.000000|643.158800||
B|AGMB|20260416|09:53:02|S|1.000000|10.700000||
B|ASO|20260416|09:53:02|S|1.000000|60.360000||
B|BMM|20260416|09:53:02|S|66.000000|7.960000||
B|DNP|20260416|09:53:02|S|200.000000|10.525000||
B|IBIT|20260416|09:53:02|S|25.000000|41.889300||
B|MU|20260416|09:53:02|S|50.000000|448.510000||
B|NVDA|20260416|09:53:02|S|100.000000|196.545000||
B|ORCL|20260416|09:53:02|S|1.000000|176.490000||
B|ORCL|20260416|09:53:02|S|106.000000|176.500000||
B|OXY|20260416|09:53:02|S|5.000000|56.670000||
B|RIG|20260416|09:53:02|S|86.000000|6.350000||
B|SDS|20260416|09:53:02|S|10.000000|65.070000||
B|SGML|20260416|09:53:02|S|200.000000|20.530000||
B|SGML|20260416|09:53:02|S|800.000000|20.531700||
B|SQQQ|20260416|09:53:02|S|200.000000|59.717500||
B|TSLA|20260416|09:53:02|S|1.000000|383.935000||
B|TSLA|20260416|09:53:02|S|100.000000|383.930000||
B|WULF|20260416|09:53:02|S|4.000000|18.457400||
B|AAPL|20260416|09:53:03|S|100.000000|262.820000||
B|COHR|20260416|09:53:03|S|12.000000|321.060000||
B|CRM|20260416|09:53:03|S|20.000000|179.815000||
B|EWY|20260416|09:53:03|S|100.000000|145.750000||
B|IBIT|20260416|09:53:03|S|400.000000|41.879300||
B|LITE|20260416|09:53:03|S|5.000000|871.330000||
B|LUNR|20260416|09:53:03|S|1.000000|24.115000||
B|NOW|20260416|09:53:03|S|4.000000|96.390000||
B|OKLL|20260416|09:53:03|S|11.000000|9.235000||
B|ORCL|20260416|09:53:03|S|22.000000|176.455000||
B|QDEL|20260416|09:53:03|S|7.000000|11.985000||
B|QQQ|20260416|09:53:03|S|180.000000|636.390000||
B|QQQ|20260416|09:53:03|S|280.000000|636.410000||
B|QURE|20260416|09:53:03|S|1.000000|16.700000||
B|RGNX|20260416|09:53:03|S|23.000000|9.140000||
B|SGOV|20260416|09:53:03|S|98.000000|100.535000||
B|SOXL|20260416|09:53:03|S|7.000000|84.179000||
B|SOXL|20260416|09:53:03|S|200.000000|84.160000||
B|SPY|20260416|09:53:03|S|100.000000|699.600000||
B|SSRM|20260416|09:53:03|S|119.000000|31.405000||
B|TZA|20260416|09:53:03|S|100.000000|5.480000||
B|UAL|20260416|09:53:03|S|200.000000|95.167700||
B|ASST|20260416|09:53:04|S|100.000000|13.020000||
B|BE|20260416|09:53:04|S|10.000000|205.460000||
B|COHR|20260416|09:53:04|S|50.000000|320.820000||
B|HTHT|20260416|09:53:04|S|5.000000|54.550000||
B|HTHT|20260416|09:53:04|S|13.000000|54.550000||
B|IONX|20260416|09:53:04|S|50.000000|40.180000||
B|PEP|20260416|09:53:04|S|10.000000|158.210000||
B|QQQ|20260416|09:53:04|S|360.000000|636.385000||
B|RGTZ|20260416|09:53:04|S|1.000000|13.280000||
B|RKLB|20260416|09:53:04|S|1.000000|78.290000||
B|SBUX|20260416|09:53:04|S|1.000000|98.575000||
B|SLV|20260416|09:53:04|S|100.000000|71.225000||
B|SMR|20260416|09:53:04|S|5.000000|11.479800||
B|SMR|20260416|09:53:04|S|59.000000|11.475000||
B|SNAP|20260416|09:53:04|S|200.000000|6.000000||
B|SPY|20260416|09:53:04|S|5.000000|699.599300||
B|VWO|20260416|09:53:04|S|1.000000|58.035000||
B|AAL|20260416|09:53:05|S|1.000000|12.249300||
B|BOXX|20260416|09:53:05|S|15.000000|116.340000||
B|CNXT|20260416|09:53:05|S|30.000000|51.097800||
B|IONQ|20260416|09:53:05|S|200.000000|41.720000||
B|IONX|20260416|09:53:05|S|50.000000|40.153000||
B|IONX|20260416|09:53:05|S|50.000000|40.210000||
B|LRCX|20260416|09:53:05|S|20.000000|261.630000||
B|LUNR|20260416|09:53:05|S|100.000000|24.150000||
B|MRVL|20260416|09:53:05|S|125.000000|129.420000||
B|MU|20260416|09:53:05|S|13.000000|448.195000||
B|ORCL|20260416|09:53:05|S|54.000000|177.120000||
B|ORCL|20260416|09:53:05|S|100.000000|177.115000||
B|ORCL|20260416|09:53:05|S|100.000000|177.156700||
B|ORCL|20260416|09:53:05|S|250.000000|177.120000||
B|ORCL|20260416|09:53:05|S|394.000000|177.070000||
B|OWL|20260416|09:53:05|S|100.000000|9.980000||
B|QQQ|20260416|09:53:05|S|47.000000|636.390000||
B|QQQ|20260416|09:53:05|S|240.000000|636.375000||
B|SOXL|20260416|09:53:05|S|250.000000|84.069300||
B|AAL|20260416|09:53:06|S|20.000000|12.249300||
B|AMD|20260416|09:53:06|S|100.000000|262.380000||
B|CSHR|20260416|09:53:06|S|100.000000|5.610000||
B|IONZ|20260416|09:53:06|S|100.000000|8.270000||
B|MSFT|20260416|09:53:06|S|20.000000|413.820000||
B|MU|20260416|09:53:06|S|15.000000|448.130000||
B|QQQ|20260416|09:53:06|S|40.000000|636.410000||
B|SLDP|20260416|09:53:06|S|100.000000|3.375000||
B|SNDK|20260416|09:53:06|S|0.700000|902.010000||
B|SNDK|20260416|09:53:06|S|1.000000|901.790000||
B|STRC|20260416|09:53:06|S|5.000000|99.395000||
B|TSLA|20260416|09:53:06|S|50.000000|383.590000||
B|TSLA|20260416|09:53:06|S|100.000000|383.610000||
B|AAOI|20260416|09:53:07|S|15.000000|144.460000||
B|AAPL|20260416|09:53:07|S|300.000000|262.900000||
B|ADP|20260416|09:53:07|S|3.000000|200.300000||
B|AVAV|20260416|09:53:07|S|5.000000|200.360000||
B|EHC|20260416|09:53:07|S|7.000000|106.870000||
B|GE|20260416|09:53:07|S|25.000000|306.570000||
B|MU|20260416|09:53:07|S|30.000000|448.375000||
B|NKE|20260416|09:53:07|S|2.000000|46.260000||
B|ONDS|20260416|09:53:07|S|100.000000|9.900000||
B|ONFO|20260416|09:53:07|S|100.000000|1.460000||
B|ORCL|20260416|09:53:07|S|50.000000|177.060000||
B|ORCL|20260416|09:53:07|S|78.000000|177.060000||
B|PL|20260416|09:53:07|S|48.000000|37.285000||
B|PL|20260416|09:53:07|S|110.000000|37.285000||
B|SNDK|20260416|09:53:07|S|75.000000|903.140000||
B|SOXL|20260416|09:53:07|S|300.000000|84.160000||
B|SOXL|20260416|09:53:07|S|1000.000000|84.160000||
B|SYM|20260416|09:53:07|S|2.000000|57.840000||
B|TQQQ|20260416|09:53:07|S|92.000000|55.405000||
B|TSLA|20260416|09:53:07|S|1.000000|383.600000||
B|TSLA|20260416|09:53:07|S|100.000000|383.630000||
B|WSHP|20260416|09:53:07|S|16.000000|33.770000||
B|WSHP|20260416|09:53:07|S|40.000000|33.770000||
B|ARWR|20260416|09:53:08|S|4.000000|70.455300||
B|BKSY|20260416|09:53:08|S|100.000000|34.570000||
B|CAR|20260416|09:53:08|S|3.000000|399.590000||
B|CVSA|20260416|09:53:08|S|10.000000|113.440000||
B|GRAB|20260416|09:53:08|S|15.000000|4.050000||
B|IGV|20260416|09:53:08|S|100.000000|83.899000||
B|IGV|20260416|09:53:08|S|300.000000|83.895000||
B|MRVL|20260416|09:53:08|S|48.000000|129.412200||
B|MU|20260416|09:53:08|S|5.000000|448.300000||
B|NKE|20260416|09:53:08|S|3.000000|46.269000||
B|ONFO|20260416|09:53:08|S|200.000000|1.450000||
B|ORCL|20260416|09:53:08|S|74.000000|177.130000||
B|RPRX|20260416|09:53:08|S|10.000000|48.808800||
B|SNDK|20260416|09:53:08|S|5.000000|903.010000||
B|SNDK|20260416|09:53:08|S|12.000000|902.720000||
B|URA|20260416|09:53:08|S|72.000000|55.139100||
B|UVXY|20260416|09:53:08|S|5.000000|39.837400||
B|AGMB|20260416|09:53:09|S|1.000000|10.650000||
B|CRM|20260416|09:53:09|S|10.000000|179.960000||
B|IGV|20260416|09:53:09|S|200.000000|83.870000||
B|IONX|20260416|09:53:09|S|50.000000|40.152200||
B|KALV|20260416|09:53:09|S|100.000000|20.220000||
B|NNE|20260416|09:53:09|S|3.000000|23.620000||
B|PLTR|20260416|09:53:09|S|100.000000|141.585000||
B|SOXL|20260416|09:53:09|S|384.000000|84.116900||
B|TSLA|20260416|09:53:09|S|8.000000|383.540000||
B|TSLA|20260416|09:53:09|S|20.000000|383.540000||
B|COST|20260416|09:53:10|S|1.000000|993.160000||
B|CRCL|20260416|09:53:10|S|30.000000|103.110000||
B|FLY|20260416|09:53:10|S|34.000000|38.449000||
B|IGV|20260416|09:53:10|S|300.000000|83.875000||
B|ITA|20260416|09:53:10|S|5.000000|231.290000||
B|MO|20260416|09:53:10|S|2.000000|65.055700||
B|MSFT|20260416|09:53:10|S|10.000000|413.720000||
B|OKLO|20260416|09:53:10|S|47.000000|62.840000||
B|ONFO|20260416|09:53:10|S|10.000000|1.475000||
B|QBTS|20260416|09:53:10|S|600.000000|20.775000||
B|RMD|20260416|09:53:10|S|3.000000|228.110000||
B|SQQQ|20260416|09:53:10|S|143.000000|59.729400||
B|TSLA|20260416|09:53:10|S|20.000000|383.730000||
B|TSLA|20260416|09:53:10|S|100.000000|383.760000||
B|UROY|20260416|09:53:10|S|1.000000|3.845000||
B|AMD|20260416|09:53:11|S|10.000000|262.370000||
B|HOOD|20260416|09:53:11|S|10.000000|85.715000||
B|IBIT|20260416|09:53:11|S|597.000000|41.869300||
B|LITE|20260416|09:53:11|S|5.000000|869.990000||
B|MDB|20260416|09:53:11|S|10.000000|248.520000||
B|MRLN|20260416|09:53:11|S|56.000000|15.490000||
B|MSFT|20260416|09:53:11|S|20.000000|413.630000||
B|ONFO|20260416|09:53:11|S|65.000000|1.480000||
B|TDS|20260416|09:53:11|S|10.000000|44.980000||
B|THC|20260416|09:53:11|S|19.000000|198.660000||
B|TSLA|20260416|09:53:11|S|20.000000|383.702300||
B|TSLA|20260416|09:53:11|S|40.000000|383.660000||
B|TSLA|20260416|09:53:11|S|40.000000|383.690000||
B|TSLA|20260416|09:53:11|S|120.000000|383.590000||
B|HPQ|20260416|09:53:12|S|92.000000|19.540000||
B|IBIT|20260416|09:53:12|S|500.000000|41.869300||
B|INTC|20260416|09:53:12|S|90.000000|65.710800||
B|IONZ|20260416|09:53:12|S|7567.000000|8.289700||
B|LITE|20260416|09:53:12|S|15.000000|870.170000||
B|NBIS|20260416|09:53:12|S|39.000000|162.734700||
B|OLPX|20260416|09:53:12|S|20.000000|2.030000||
B|ONFO|20260416|09:53:12|S|1000.000000|1.460000||
B|PL|20260416|09:53:12|S|44.000000|37.280000||
B|PL|20260416|09:53:12|S|157.000000|37.300000||
B|RXRX|20260416|09:53:12|S|1.000000|3.730000||
B|RXRX|20260416|09:53:12|S|5.000000|3.730000||
B|RXRX|20260416|09:53:12|S|8.000000|3.730000||
B|RXRX|20260416|09:53:12|S|20.000000|3.730000||
B|SATL|20260416|09:53:12|S|407.000000|7.150000||
B|SQQQ|20260416|09:53:12|S|100.000000|59.750700||
B|TSLA|20260416|09:53:12|S|20.000000|383.520000||
B|TSLA|20260416|09:53:12|S|20.000000|383.535000||
B|WOLF|20260416|09:53:12|S|100.000000|24.980000||
B|CRCL|20260416|09:53:13|S|15.000000|103.070000||
B|INTC|20260416|09:53:13|S|200.000000|65.730000||
B|ONFO|20260416|09:53:13|S|100.000000|1.480000||
B|ONFO|20260416|09:53:13|S|261.000000|1.480000||
B|ORCL|20260416|09:53:13|S|6.000000|177.270000||
B|PLTR|20260416|09:53:13|S|28.000000|141.440000||
B|PSNL|20260416|09:53:13|S|100.000000|6.450000||
B|RKLB|20260416|09:53:13|S|100.000000|78.300000||
B|SOXS|20260416|09:53:13|S|200.000000|21.379900||
B|SPY|20260416|09:53:13|S|17.000000|699.502300||
B|TSLL|20260416|09:53:13|S|4.000000|12.715000||
B|AAPL|20260416|09:53:14|S|10.000000|262.880000||
B|CAR|20260416|09:53:14|S|100.000000|399.880000||
B|CCCC|20260416|09:53:14|S|100.000000|2.900000||
B|IONZ|20260416|09:53:14|S|434.000000|8.289900||
B|LITE|20260416|09:53:14|S|8.000000|870.110000||
B|LITE|20260416|09:53:14|S|15.000000|870.380000||
B|MU|20260416|09:53:14|S|50.000000|448.760000||
B|NVDA|20260416|09:53:14|S|1.000000|196.549900||
B|ONDS|20260416|09:53:14|S|25.000000|9.900000||
B|SMR|20260416|09:53:14|S|10.000000|11.469700||
B|SOXL|20260416|09:53:14|S|2.000000|84.068800||
B|TTD|20260416|09:53:14|S|50.000000|22.995000||
B|TZA|20260416|09:53:14|S|1040.000000|5.485000||
B|ASTS|20260416|09:53:15|S|1.000000|87.290000||
B|FANG|20260416|09:53:15|S|2.000000|188.310000||
B|LAES|20260416|09:53:15|S|1.000000|2.680000||
B|MU|20260416|09:53:15|S|50.000000|448.760000||
B|PLTR|20260416|09:53:15|S|6.000000|141.353400||
B|PLTR|20260416|09:53:15|S|8.000000|141.420900||
B|SIDU|20260416|09:53:15|S|81.000000|4.940000||
B|SIDU|20260416|09:53:15|S|1331.000000|4.940000||
B|TSLA|20260416|09:53:15|S|13.000000|383.480000||
B|TSLZ|20260416|09:53:15|S|100.000000|14.400000||
B|WRBY|20260416|09:53:15|S|11.000000|23.640000||
B|WSHP|20260416|09:53:15|S|90.000000|33.130000||
B|ZS|20260416|09:53:15|S|33.000000|136.139700||
B|AAOI|20260416|09:53:16|S|50.000000|144.340000||
B|CAR|20260416|09:53:16|S|20.000000|399.390000||
B|CVNA|20260416|09:53:16|S|3.000000|361.440000||
B|ENPH|20260416|09:53:16|S|100.000000|31.440000||
B|INTC|20260416|09:53:16|S|306.000000|65.745000||
B|LITE|20260416|09:53:16|S|501.000000|873.820000||
B|MSTZ|20260416|09:53:16|S|10.000000|9.480000||
B|MU|20260416|09:53:16|S|100.000000|449.105000||
B|PL|20260416|09:53:16|S|150.000000|37.286800||
B|RCL|20260416|09:53:16|S|20.000000|282.910000||
B|RKLX|20260416|09:53:16|S|168.000000|37.310000||
B|SNDK|20260416|09:53:16|S|64.000000|905.220000||
B|TSLA|20260416|09:53:16|S|40.000000|383.340000||
B|USO|20260416|09:53:16|S|111.000000|125.670000||
B|ADBE|20260416|09:53:17|S|10.000000|248.370000||
B|CAR|20260416|09:53:17|S|30.000000|399.105000||
B|FLY|20260416|09:53:17|S|9.000000|38.715800||
B|MU|20260416|09:53:17|S|105.000000|449.434800||
B|OPEN|20260416|09:53:17|S|1000.000000|5.175000||
B|PL|20260416|09:53:17|S|10.000000|37.340000||
B|PLTR|20260416|09:53:17|S|86.000000|141.320000||
B|RCAT|20260416|09:53:17|S|358.000000|12.974900||
B|RDW|20260416|09:53:17|S|610.000000|10.040000||
B|SMR|20260416|09:53:17|S|2.000000|11.460000||
B|SMR|20260416|09:53:17|S|10.000000|11.460000||
B|SMUP|20260416|09:53:17|S|18.000000|11.100000||
B|WSHP|20260416|09:53:17|S|26.000000|33.410000||
B|AMD|20260416|09:53:18|S|100.000000|262.550000||
B|BE|20260416|09:53:18|S|3.000000|205.700000||
B|GCT|20260416|09:53:18|S|20.000000|47.560000||
B|GDXJ|20260416|09:53:18|S|410.000000|130.140000||
B|GLD|20260416|09:53:18|S|80.000000|440.330000||
B|KMB|20260416|09:53:18|S|100.000000|98.020000||
B|LUNR|20260416|09:53:18|S|70.000000|24.250000||
B|MSFT|20260416|09:53:18|S|51.000000|413.460000||
B|NVDA|20260416|09:53:18|S|100.000000|196.605000||
B|ONFO|20260416|09:53:18|S|1.000000|1.458300||
B|PLTR|20260416|09:53:18|S|20.000000|141.340000||
B|TSLA|20260416|09:53:18|S|1.000000|383.310000||
B|TSLA|20260416|09:53:18|S|100.000000|383.240000||
B|UL|20260416|09:53:18|S|20.000000|57.790000||
B|VWAV|20260416|09:53:18|S|123.000000|7.390000||
B|XPEV|20260416|09:53:18|S|300.000000|17.759300||
B|AAOI|20260416|09:53:19|S|40.000000|144.550000||
B|AEHR|20260416|09:53:19|S|20.000000|88.730000||
B|CIFR|20260416|09:53:19|S|120.000000|17.110000||
B|FLY|20260416|09:53:19|S|34.000000|38.780000||
B|GRAB|20260416|09:53:19|S|180.000000|4.080000||
B|GRAB|20260416|09:53:19|S|520.000000|4.080000||
B|MUU|20260416|09:53:19|S|10.000000|207.130000||
B|ASTS|20260416|09:53:20|S|20.000000|87.320000||
B|BK|20260416|09:53:20|S|20.000000|133.300000||
B|CRDO|20260416|09:53:20|S|3.000000|155.405000||
B|HDB|20260416|09:53:20|S|1049.000000|26.650000||
B|HIVE|20260416|09:53:20|S|7.000000|2.195000||
B|NVTS|20260416|09:53:20|S|93.000000|10.270000||
B|PLTR|20260416|09:53:20|S|8.000000|141.260000||
B|PLTR|20260416|09:53:20|S|29.000000|141.300900||
B|QBTX|20260416|09:53:20|S|50.000000|15.140000||
B|RKLB|20260416|09:53:20|S|100.000000|78.430000||
B|SLV|20260416|09:53:20|S|670.000000|71.237300||
B|TQQQ|20260416|09:53:20|S|100.000000|55.345000||
B|TSLA|20260416|09:53:20|S|10.000000|383.345000||
B|VFS|20260416|09:53:20|S|1000.000000|4.200000||
B|VRT|20260416|09:53:20|S|1.000000|298.765000||
B|AMZN|20260416|09:53:21|S|35.000000|245.481200||
B|BABA|20260416|09:53:21|S|60.000000|137.111400||
B|BE|20260416|09:53:21|S|50.000000|205.840000||
B|BMNU|20260416|09:53:21|S|10.000000|2.080000||
B|BMNU|20260416|09:53:21|S|15.000000|2.080000||
B|DDL|20260416|09:53:21|S|100.000000|2.685000||
B|GRAB|20260416|09:53:21|S|8740.000000|4.075000||
B|LITE|20260416|09:53:21|S|1.000000|874.150000||
B|RGTI|20260416|09:53:21|S|40.000000|18.490000||
B|SOUN|20260416|09:53:21|S|88.000000|7.835000||
B|SOXL|20260416|09:53:21|S|55.000000|84.132200||
B|TSLA|20260416|09:53:21|S|3.000000|383.320000||
B|TSLA|20260416|09:53:21|S|30.000000|383.320000||
B|TSLA|20260416|09:53:21|S|50.000000|383.320000||
B|TSLA|20260416|09:53:21|S|60.000000|383.320000||
B|AAOI|20260416|09:53:22|S|100.000000|144.380000||
B|COP|20260416|09:53:22|S|5.000000|121.912900||
B|EEM|20260416|09:53:22|S|300.000000|62.179300||
B|IBIT|20260416|09:53:22|S|100.000000|41.855000||
B|IONZ|20260416|09:53:22|S|10.000000|8.280000||
B|IONZ|20260416|09:53:22|S|50.000000|8.290000||
B|NBIS|20260416|09:53:22|S|25.000000|162.760000||
B|NBIS|20260416|09:53:22|S|25.000000|162.764700||
B|ONFO|20260416|09:53:22|S|200.000000|1.528300||
B|ONFO|20260416|09:53:22|S|1800.000000|1.530000||
B|QQQ|20260416|09:53:22|S|40.000000|636.205000||
B|SGOV|20260416|09:53:22|S|47.000000|100.535000||
B|SNDK|20260416|09:53:22|S|25.000000|905.240000||
B|SNDK|20260416|09:53:22|S|43.000000|905.430000||
B|SOXL|20260416|09:53:22|S|157.000000|84.098800||
B|TSLA|20260416|09:53:22|S|10.000000|383.310000||
B|TSLA|20260416|09:53:22|S|38.000000|383.340000||
B|TSLA|20260416|09:53:22|S|119.000000|383.330000||
B|AMD|20260416|09:53:23|S|100.000000|262.030000||
B|EVTL|20260416|09:53:23|S|500.000000|3.105000||
B|IONZ|20260416|09:53:23|S|200.000000|8.299100||
B|MU|20260416|09:53:23|S|5.000000|448.780000||
B|NVDA|20260416|09:53:23|S|300.000000|196.520900||
B|OPEN|20260416|09:53:23|S|38.000000|5.165000||
B|PG|20260416|09:53:23|S|1.000000|143.970000||
B|SLDP|20260416|09:53:23|S|100.000000|3.370700||
B|SNDK|20260416|09:53:23|S|3.000000|905.430000||
B|SOFI|20260416|09:53:23|S|2600.000000|18.970000||
B|SOXS|20260416|09:53:23|S|200.000000|21.380000||
B|TSLA|20260416|09:53:23|S|10.000000|383.380000||
B|TSLA|20260416|09:53:23|S|10.000000|383.400000||
B|TSLA|20260416|09:53:23|S|50.000000|383.400000||
B|TSLA|20260416|09:53:23|S|100.000000|383.350000||
B|TSSI|20260416|09:53:23|S|2000.000000|14.070000||
B|ATLX|20260416|09:53:24|S|100.000000|4.860000||
B|HLNE|20260416|09:53:24|S|400.000000|107.180000||
B|HOOD|20260416|09:53:24|S|58.000000|85.730000||
B|MAMO|20260416|09:53:24|S|537.000000|1.219900||
B|MSTR|20260416|09:53:24|S|60.000000|140.660000||
B|NKE|20260416|09:53:24|S|5.000000|46.329100||
B|RKLB|20260416|09:53:24|S|659.000000|78.280000||
B|RKLB|20260416|09:53:24|S|700.000000|78.250000||
B|RKLB|20260416|09:53:24|S|800.000000|78.250000||
B|SOUN|20260416|09:53:24|S|125.000000|7.835000||
B|SOXS|20260416|09:53:24|S|1.000000|21.379300||
B|SOXS|20260416|09:53:24|S|100.000000|21.385000||
B|WSHP|20260416|09:53:24|S|30.000000|33.260000||
B|AAOI|20260416|09:53:25|S|27.000000|144.440000||
B|AMC|20260416|09:53:25|S|25.000000|1.610000||
B|AVGO|20260416|09:53:25|S|10.000000|394.930000||
B|BILI|20260416|09:53:25|S|573.000000|25.199400||
B|DGNX|20260416|09:53:25|S|2.000000|0.590000||
B|HOOD|20260416|09:53:25|S|158.000000|85.740000||
B|LEGN|20260416|09:53:25|S|69.000000|21.790000||
B|LEGN|20260416|09:53:25|S|100.000000|21.790000||
B|LUNR|20260416|09:53:25|S|139.000000|24.235000||
B|MSTR|20260416|09:53:25|S|20.000000|140.670000||
B|ORCL|20260416|09:53:25|S|10.000000|177.150000||
B|ORCL|20260416|09:53:25|S|800.000000|177.160000||
B|PLTR|20260416|09:53:25|S|38.000000|141.275000||
B|PLTR|20260416|09:53:25|S|59.000000|141.230000||
B|PLTR|20260416|09:53:25|S|200.000000|141.231400||
B|QQQ|20260416|09:53:25|S|20.000000|636.115000||
B|SMR|20260416|09:53:25|S|5.000000|11.455000||
B|SMR|20260416|09:53:25|S|100.000000|11.460000||
B|TLN|20260416|09:53:25|S|1500.000000|354.860000||
B|TQQQ|20260416|09:53:25|S|22.000000|55.330000||
B|FWONK|20260416|09:53:26|S|80.000000|91.070000||
B|LITE|20260416|09:53:26|S|152.000000|872.840000||
B|MU|20260416|09:53:26|S|50.000000|448.555000||
B|PL|20260416|09:53:26|S|30.000000|37.358800||
B|QQQ|20260416|09:53:26|S|10.000000|636.130000||
B|QQQ|20260416|09:53:26|S|37.000000|636.115000||
B|QQQ|20260416|09:53:26|S|40.000000|636.125000||
B|SGOV|20260416|09:53:26|S|8.000000|100.535000||
B|SGOV|20260416|09:53:26|S|150.000000|100.535000||
B|SOXL|20260416|09:53:26|S|30.000000|83.995000||
B|UWMC|20260416|09:53:26|S|55.000000|3.760000||
B|CNC|20260416|09:53:27|S|20.000000|38.165000||
B|DDL|20260416|09:53:27|S|100.000000|2.690000||
B|RDW|20260416|09:53:27|S|170.000000|10.025000||
B|RXRX|20260416|09:53:27|S|20.000000|3.735000||
B|SMR|20260416|09:53:27|S|1.000000|11.455000||
B|TQQQ|20260416|09:53:27|S|1.000000|55.330000||
B|TSLA|20260416|09:53:27|S|5.000000|383.115000||
B|AMZN|20260416|09:53:28|S|2.000000|245.488600||
B|CART|20260416|09:53:28|S|289.000000|41.370000||
B|COHR|20260416|09:53:28|S|30.000000|321.170000||
B|CTNT|20260416|09:53:28|E|250.000000|0.325700||
B|MU|20260416|09:53:28|S|1.000000|448.875000||
B|ONFO|20260416|09:53:28|S|3.000000|1.520000||
B|RKLB|20260416|09:53:28|S|418.000000|78.245000||
B|SGOV|20260416|09:53:28|S|25.000000|100.535000||
B|SLV|20260416|09:53:28|S|3.000000|71.259300||
B|SOXL|20260416|09:53:28|S|100.000000|84.040900||
B|SPY|20260416|09:53:28|S|1.000000|699.382300||
B|TQQQ|20260416|09:53:28|S|203.000000|55.330000||
B|TSLA|20260416|09:53:28|S|200.000000|383.090000||
B|WDC|20260416|09:53:28|S|45.000000|362.900000||
B|ZM|20260416|09:53:28|S|20.000000|88.090000||
B|BRK/B|20260416|09:53:29|S|2.000000|475.280000||
B|CIFR|20260416|09:53:29|S|12.000000|17.100000||
B|CTNT|20260416|09:53:29|S|20.000000|0.325700||
B|NVDA|20260416|09:53:29|S|235.000000|196.400000||
B|TQQQ|20260416|09:53:29|S|100.000000|55.319900||
B|TSLA|20260416|09:53:29|S|7.000000|383.110000||
B|TSLA|20260416|09:53:29|S|10.000000|383.250000||
B|TSLA|20260416|09:53:29|S|40.000000|383.090000||
B|TSLA|20260416|09:53:29|S|50.000000|383.245000||
B|TSLA|20260416|09:53:29|S|116.000000|383.105000||
B|TSLA|20260416|09:53:29|S|180.000000|383.100000||
B|TSLA|20260416|09:53:29|S|200.000000|383.090000||
B|TSLL|20260416|09:53:29|S|40.000000|12.685000||
B|TSM|20260416|09:53:29|S|2.000000|364.120000||
B|ZM|20260416|09:53:29|S|1.000000|88.090000||
B|AMBA|20260416|09:53:30|S|1.000000|57.238600||
B|AMD|20260416|09:53:30|S|100.000000|261.980000||
B|AMD|20260416|09:53:30|S|1145.000000|261.940000||
B|KTOS|20260416|09:53:30|S|15.000000|75.000000||
B|MDT|20260416|09:53:30|S|25.000000|86.345000||
B|META|20260416|09:53:30|S|4.000000|672.560000||
B|MU|20260416|09:53:30|S|13.000000|448.670000||
B|NVDA|20260416|09:53:30|S|50.000000|196.445000||
B|RKLB|20260416|09:53:30|S|25.000000|78.290000||
B|RKLB|20260416|09:53:30|S|60.000000|78.290000||
B|SCHO|20260416|09:53:30|S|1000.000000|24.250000||
B|SLV|20260416|09:53:30|S|10.000000|71.235000||
B|SQQQ|20260416|09:53:30|S|100.000000|59.825000||
B|TSLA|20260416|09:53:30|S|30.000000|383.220000||
B|ACMR|20260416|09:53:31|S|1.000000|47.710000||
B|CRDO|20260416|09:53:31|S|30.000000|155.260000||
B|GOOG|20260416|09:53:31|S|1.000000|333.855000||
B|LRCX|20260416|09:53:31|S|80.000000|261.670000||
B|NOW|20260416|09:53:31|S|2.000000|96.290000||
B|NOW|20260416|09:53:31|S|8.000000|96.290000||
B|PAYP|20260416|09:53:31|S|135.000000|21.820000||
B|PLTR|20260416|09:53:31|S|79.000000|141.160000||
B|SIDU|20260416|09:53:31|S|100.000000|4.950000||
B|SMR|20260416|09:53:31|S|1.000000|11.450000||
B|SMR|20260416|09:53:31|S|5.000000|11.450000||
B|SMR|20260416|09:53:31|S|30.000000|11.450000||
B|SNDK|20260416|09:53:31|S|2.000000|904.890000||
B|TQQQ|20260416|09:53:31|S|73.000000|55.320000||
B|TSLA|20260416|09:53:31|S|40.000000|383.130000||
B|TSLA|20260416|09:53:31|S|40.000000|383.165000||
B|TSLA|20260416|09:53:31|S|40.000000|383.170000||
B|TSLA|20260416|09:53:31|S|40.000000|383.205000||
B|CAG|20260416|09:53:32|S|20.000000|14.545000||
B|CAR|20260416|09:53:32|S|2.000000|400.090000||
B|CYCU|20260416|09:53:32|S|300.000000|1.150000||
B|INTC|20260416|09:53:32|S|100.000000|65.810000||
B|INTC|20260416|09:53:32|S|236.000000|65.810000||
B|RKLB|20260416|09:53:32|S|50.000000|78.280000||
B|SGOV|20260416|09:53:32|S|2.000000|100.539900||
B|SOXL|20260416|09:53:32|S|50.000000|84.030400||
B|TSLA|20260416|09:53:32|S|100.000000|383.140000||
B|VRT|20260416|09:53:32|S|1.000000|298.570000||
B|AMD|20260416|09:53:33|S|10.000000|261.970000||
B|COIN|20260416|09:53:33|S|3.000000|192.000000||
B|CRCL|20260416|09:53:33|S|30.000000|103.150000||
B|CRM|20260416|09:53:33|S|152.000000|179.810000||
B|INTC|20260416|09:53:33|S|3.000000|65.815000||
B|MDB|20260416|09:53:33|S|0.050000|248.850000||
B|MUD|20260416|09:53:33|S|32.000000|32.140000||
B|NKE|20260416|09:53:33|S|7.000000|46.309500||
B|SLV|20260416|09:53:33|S|5.000000|71.215000||
B|STLA|20260416|09:53:33|S|25.000000|8.230000||
B|TDUP|20260416|09:53:33|S|700.000000|4.279300||
B|TSLA|20260416|09:53:33|S|3.000000|383.170000||
B|TSLA|20260416|09:53:33|S|25.000000|383.200000||
B|TSLA|20260416|09:53:33|S|55.000000|383.195000||
B|TSLZ|20260416|09:53:33|S|400.000000|14.420000||
B|TSM|20260416|09:53:33|S|9.000000|364.180000||
B|BE|20260416|09:53:34|S|96.000000|205.630000||
B|BTOG|20260416|09:53:34|S|200.000000|5.000000||
B|CAR|20260416|09:53:34|S|42.000000|401.610000||
B|CRWV|20260416|09:53:34|S|200.000000|116.120000||
B|IGV|20260416|09:53:34|S|893.000000|83.828600||
B|IREN|20260416|09:53:34|S|100.000000|46.805000||
B|MU|20260416|09:53:34|S|10.000000|448.700000||
B|NFLX|20260416|09:53:34|S|90.000000|107.529300||
B|ORCL|20260416|09:53:34|S|120.000000|177.070000||
B|PLTR|20260416|09:53:34|S|10.000000|141.200000||
B|QBTS|20260416|09:53:34|S|128.000000|20.675000||
B|RECT|20260416|09:53:34|S|2.000000|1.910000||
B|SOXL|20260416|09:53:34|S|100.000000|84.055000||
B|USD|20260416|09:53:34|S|22.000000|67.045000||
B|WSHP|20260416|09:53:34|S|100.000000|33.310000||
B|CCD|20260416|09:53:35|S|100.000000|23.740000||
B|CIFU|20260416|09:53:35|S|25.000000|20.460000||
B|GEV|20260416|09:53:35|S|1.000000|977.370000||
B|HDB|20260416|09:53:35|S|2379.000000|26.640000||
B|NBIS|20260416|09:53:35|S|20.000000|162.720000||
B|PGR|20260416|09:53:35|S|20.000000|204.891300||
B|SMR|20260416|09:53:35|S|5.000000|11.450000||
B|SMR|20260416|09:53:35|S|500.000000|11.457500||
B|SNOW|20260416|09:53:35|S|190.000000|145.810000||
B|SOXS|20260416|09:53:35|S|100.000000|21.400000||
B|SOXS|20260416|09:53:35|S|200.000000|21.395000||
B|SQQQ|20260416|09:53:35|S|28.000000|59.805000||
B|USO|20260416|09:53:35|S|56.000000|125.738800||
B|APP|20260416|09:53:36|S|3.000000|465.400000||
B|EOSE|20260416|09:53:36|S|50.000000|6.945000||
B|INFQ|20260416|09:53:36|S|76.000000|14.260000||
B|LITE|20260416|09:53:36|S|25.000000|871.060000||
B|QBTS|20260416|09:53:36|S|50.000000|20.652700||
B|RGTI|20260416|09:53:36|S|397.000000|18.447500||
B|RKLB|20260416|09:53:36|S|50.000000|78.130000||
B|SLV|20260416|09:53:36|S|5.000000|71.225000||
B|TSEM|20260416|09:53:36|S|30.000000|206.640000||
B|TSM|20260416|09:53:36|S|100.000000|364.050000||
B|VEA|20260416|09:53:36|S|1.000000|68.675000||
B|AAOI|20260416|09:53:37|S|108.000000|144.530000||
B|CTNT|20260416|09:53:37|E|200.000000|0.326600||
B|KMX|20260416|09:53:37|S|2.000000|41.570000||
B|NBIS|20260416|09:53:37|S|22.000000|162.630000||
B|NBIS|20260416|09:53:37|S|40.000000|162.440000||
B|NVDA|20260416|09:53:37|S|34.000000|196.470000||
B|SMR|20260416|09:53:37|S|6.000000|11.450000||
B|SOXL|20260416|09:53:37|S|10.000000|83.958800||
B|TMC|20260416|09:53:37|S|20.000000|5.185000||
B|TSM|20260416|09:53:37|S|80.000000|364.050000||
B|TX|20260416|09:53:37|S|200.000000|42.750000||
B|AMD|20260416|09:53:38|S|3.000000|261.810000||
B|AMD|20260416|09:53:38|S|453.000000|261.820000||
B|HIMS|20260416|09:53:38|S|100.000000|25.250000||
B|MU|20260416|09:53:38|S|1200.000000|448.510000||
B|NVDA|20260416|09:53:38|S|167.000000|196.420000||
B|OKTA|20260416|09:53:38|S|95.000000|71.330000||
B|OKTA|20260416|09:53:38|S|300.000000|71.400000||
B|PDI|20260416|09:53:38|S|75.000000|17.300000||
B|RKLB|20260416|09:53:38|S|4.000000|77.940000||
B|SPY|20260416|09:53:38|S|1.000000|699.335000||
B|SPY|20260416|09:53:38|S|1.000000|699.339300||
B|SPY|20260416|09:53:38|S|10.000000|699.339300||
B|TSLA|20260416|09:53:38|S|80.000000|383.160000||
B|TSLA|20260416|09:53:38|S|90.000000|383.200000||
B|TSLA|20260416|09:53:38|S|100.000000|383.180000||
B|CAR|20260416|09:53:39|S|2.000000|400.280000||
B|COHR|20260416|09:53:39|S|9.000000|319.780000||
B|COIN|20260416|09:53:39|S|100.000000|191.885000||
B|FSLR|20260416|09:53:39|S|50.000000|192.215000||
B|LITE|20260416|09:53:39|S|5.000000|871.290000||
B|OKLL|20260416|09:53:39|S|100.000000|9.170000||
B|PL|20260416|09:53:39|S|5.000000|37.378600||
B|PL|20260416|09:53:39|S|50.000000|37.360000||
B|PL|20260416|09:53:39|S|113.000000|37.380000||
B|PL|20260416|09:53:39|S|232.000000|37.380000||
B|QQQ|20260416|09:53:39|S|20.000000|636.045000||
B|QQQ|20260416|09:53:39|S|40.000000|636.045000||
B|SMR|20260416|09:53:39|S|100.000000|11.435000||
B|AMD|20260416|09:53:40|S|100.000000|261.750000||
B|MSFT|20260416|09:53:40|S|50.000000|413.260000||
B|MYSE|20260416|09:53:40|S|100.000000|4.260000||
B|PL|20260416|09:53:40|S|90.000000|37.368500||
B|PL|20260416|09:53:40|S|99.000000|37.370000||
B|RECT|20260416|09:53:40|S|38.000000|1.900100||
B|TQQQ|20260416|09:53:40|S|50.000000|55.290000||
B|WSHP|20260416|09:53:40|S|20.000000|32.910000||
B|AGRO|20260416|09:53:41|S|10.000000|13.280000||
B|ALB|20260416|09:53:41|S|2.000000|195.990000||
B|BIRD|20260416|09:53:41|S|50.000000|12.190000||
B|CONL|20260416|09:53:41|S|100.000000|8.295000||
B|DGNX|20260416|09:53:41|S|1.000000|0.587000||
B|LITE|20260416|09:53:41|S|48.000000|871.000000||
B|MU|20260416|09:53:41|S|20.000000|448.095000||
B|POWL|20260416|09:53:41|S|14.000000|224.620000||
B|SGOV|20260416|09:53:41|S|3.000000|100.535000||
B|TQQQ|20260416|09:53:41|S|100.000000|55.290000||
B|TQQQ|20260416|09:53:41|S|174.000000|55.285000||
B|UVXY|20260416|09:53:41|S|46.000000|39.951700||
B|UVXY|20260416|09:53:41|S|354.000000|39.950000||
B|WSHP|20260416|09:53:41|S|1.000000|32.970000||
B|CAR|20260416|09:53:42|S|3.000000|401.090000||
B|ISRG|20260416|09:53:42|S|40.000000|459.680000||
B|IVV|20260416|09:53:42|S|1.000000|702.488600||
B|MRVL|20260416|09:53:42|S|100.000000|129.080000||
B|OPEN|20260416|09:53:42|S|500.000000|5.170000||
B|SPY|20260416|09:53:42|S|1.000000|699.207500||
B|SQQQ|20260416|09:53:42|S|50.000000|59.847500||
B|TQQQ|20260416|09:53:42|S|30.000000|55.290000||
B|TSLA|20260416|09:53:42|S|180.000000|383.130000||
B|USO|20260416|09:53:42|S|50.000000|125.770000||
B|ASML|20260416|09:53:43|S|1.000000|1419.600000||
B|DASH|20260416|09:53:43|S|5.000000|179.730000||
B|ETHA|20260416|09:53:43|S|900.000000|17.485000||
B|GLW|20260416|09:53:43|S|50.000000|161.540000||
B|GRAB|20260416|09:53:43|S|15.000000|4.070000||
B|MU|20260416|09:53:43|S|10.000000|447.950000||
B|ONFO|20260416|09:53:43|S|100.000000|1.540000||
B|ORCL|20260416|09:53:43|S|10.000000|176.880000||
B|PL|20260416|09:53:43|S|100.000000|37.370000||
B|RNAC|20260416|09:53:43|S|500.000000|6.240000||
B|SMR|20260416|09:53:43|S|5.000000|11.430000||
B|SPY|20260416|09:53:43|S|1.000000|699.204900||
B|TQQQ|20260416|09:53:43|S|5.000000|55.290000||
B|TSLA|20260416|09:53:43|S|10.000000|383.120000||
B|WSHP|20260416|09:53:43|S|44.000000|31.920000||
B|AAL|20260416|09:53:44|S|59.000000|12.210000||
B|AAOI|20260416|09:53:44|S|80.000000|143.620000||
B|AEHR|20260416|09:53:44|S|46.000000|88.210000||
B|APP|20260416|09:53:44|S|5.000000|464.859000||
B|BIRD|20260416|09:53:44|S|162.000000|12.230000||
B|FLY|20260416|09:53:44|S|900.000000|38.725000||
B|IONQ|20260416|09:53:44|S|100.000000|41.560000||
B|JEPQ|20260416|09:53:44|S|9.000000|58.405000||
B|NOW|20260416|09:53:44|S|5.000000|96.175000||
B|SMR|20260416|09:53:44|S|1.000000|11.430000||
B|SOXX|20260416|09:53:44|S|20.000000|398.820000||
B|COIN|20260416|09:53:45|S|17.000000|191.560000||
B|COLO|20260416|09:53:45|S|121.000000|41.240000||
B|MS|20260416|09:53:45|S|21.000000|189.660000||
B|MSFT|20260416|09:53:45|S|1.000000|413.245000||
B|MSTU|20260416|09:53:45|S|1300.000000|5.245000||
B|MU|20260416|09:53:45|S|100.000000|447.820000||
B|NVDA|20260416|09:53:45|S|0.879400|196.330000||
B|ORCL|20260416|09:53:45|S|10.000000|176.850000||
B|PLTR|20260416|09:53:45|S|25.000000|141.000000||
B|PLUG|20260416|09:53:45|S|10.000000|2.855000||
B|RIOT|20260416|09:53:45|S|5.000000|16.675000||
B|RKLB|20260416|09:53:45|S|100.000000|77.770000||
B|RKLB|20260416|09:53:45|S|160.000000|77.770000||
B|SES|20260416|09:53:45|S|20.000000|1.160000||
B|SIL|20260416|09:53:45|S|12.000000|97.853300||
B|SIL|20260416|09:53:45|S|13.000000|97.850000||
B|SMR|20260416|09:53:45|S|5.000000|11.420000||
B|SNDK|20260416|09:53:45|S|1.000000|902.100000||
B|SOXL|20260416|09:53:45|S|39.000000|83.775000||
B|SOXS|20260416|09:53:45|S|100.000000|21.449300||
B|TEAM|20260416|09:53:45|S|2.000000|68.870000||
B|AAOI|20260416|09:53:46|S|100.000000|143.550000||
B|AAOI|20260416|09:53:46|S|1430.000000|143.540000||
B|ALAB|20260416|09:53:46|S|5.000000|163.480000||
B|COHR|20260416|09:53:46|S|60.000000|319.540000||
B|IBIT|20260416|09:53:46|S|960.000000|41.825000||
B|IONQ|20260416|09:53:46|S|20.000000|41.560000||
B|NFLX|20260416|09:53:46|S|10.000000|107.507400||
B|SGOV|20260416|09:53:46|S|2.000000|100.535000||
B|SIMO|20260416|09:53:46|S|10.000000|137.580000||
B|SMR|20260416|09:53:46|S|10.000000|11.425000||
B|TQQQ|20260416|09:53:46|S|15.000000|55.270000||
B|TQQQ|20260416|09:53:46|S|63.000000|55.270000||
B|TSLA|20260416|09:53:46|S|24.000000|383.115000||
B|TSM|20260416|09:53:46|S|5.000000|363.855000||
B|TTWO|20260416|09:53:46|S|20.000000|214.910000||
B|VST|20260416|09:53:46|S|10.000000|164.725000||
B|AAOI|20260416|09:53:47|S|80.000000|143.720000||
B|ALLO|20260416|09:53:47|S|100.000000|2.465000||
B|BTE|20260416|09:53:47|S|533.000000|4.305000||
B|ENPH|20260416|09:53:47|S|100.000000|31.395000||
B|MRVL|20260416|09:53:47|S|200.000000|129.060000||
B|NTLA|20260416|09:53:47|S|300.000000|14.245000||
B|PLTR|20260416|09:53:47|S|100.000000|141.025000||
B|RIVN|20260416|09:53:47|S|100.000000|16.505000||
B|SPCE|20260416|09:53:47|S|500.000000|2.785000||
B|SPY|20260416|09:53:47|S|1.000000|699.102300||
B|SQQQ|20260416|09:53:47|S|99.000000|59.887500||
B|BITO|20260416|09:53:48|S|10.000000|10.120000||
B|CAR|20260416|09:53:48|S|25.000000|404.510000||
B|DASH|20260416|09:53:48|S|80.000000|179.690000||
B|DASH|20260416|09:53:48|S|1500.000000|179.760000||
B|ETHA|20260416|09:53:48|S|95.000000|17.460000||
B|ETHA|20260416|09:53:48|S|1343.000000|17.460000||
B|INTC|20260416|09:53:48|S|30.000000|65.780000||
B|IONQ|20260416|09:53:48|S|50.000000|41.575000||
B|IVW|20260416|09:53:48|S|2.000000|125.799300||
B|NVDA|20260416|09:53:48|S|10.000000|196.265000||
B|SNDK|20260416|09:53:48|S|5.000000|901.360000||
B|SOXS|20260416|09:53:48|S|50.000000|21.455000||
B|SOXS|20260416|09:53:48|S|300.000000|21.459300||
B|TSLA|20260416|09:53:48|S|9.000000|383.000000||
B|VGUS|20260416|09:53:48|S|20.000000|75.560000||
B|AMD|20260416|09:53:49|S|116.000000|261.820000||
B|BTG|20260416|09:53:49|S|1.000000|4.960000||
B|ETHU|20260416|09:53:49|S|10.000000|26.890000||
B|IONQ|20260416|09:53:49|S|50.000000|41.560000||
B|IONZ|20260416|09:53:49|S|1.000000|8.329900||
B|MU|20260416|09:53:49|S|100.000000|447.850000||
B|MU|20260416|09:53:49|S|100.000000|448.165000||
B|ONFO|20260416|09:53:49|S|113.000000|1.470000||
B|ORCL|20260416|09:53:49|S|40.000000|176.942600||
B|ORCL|20260416|09:53:49|S|80.000000|176.940000||
B|RECT|20260416|09:53:49|S|100.000000|1.900100||
B|REM|20260416|09:53:49|S|38.000000|22.715000||
B|RKLB|20260416|09:53:49|S|1.000000|77.759700||
B|SOXS|20260416|09:53:49|S|300.000000|21.440000||
B|WULF|20260416|09:53:49|S|5.000000|18.437400||
B|XPEV|20260416|09:53:49|S|3.000000|17.727300||
B|ALAB|20260416|09:53:50|S|98.000000|163.390000||
B|AMD|20260416|09:53:50|S|50.000000|261.870000||
B|ARM|20260416|09:53:50|S|19.000000|157.910000||
B|BIRD|20260416|09:53:50|S|200.000000|12.250000||
B|BIZD|20260416|09:53:50|S|1000.000000|13.085000||
B|DOCU|20260416|09:53:50|S|2.000000|46.625000||
B|DUOL|20260416|09:53:50|S|10.000000|100.450000||
B|IREN|20260416|09:53:50|S|100.000000|46.645000||
B|MSTR|20260416|09:53:50|S|60.000000|140.570000||
B|NOW|20260416|09:53:50|S|40.000000|96.240000||
B|SLV|20260416|09:53:50|S|133.000000|71.189700||
B|SMR|20260416|09:53:50|S|5.000000|11.425000||
B|SOFX|20260416|09:53:50|S|0.050000|12.980000||
B|SOXS|20260416|09:53:50|S|200.000000|21.439300||
B|TNA|20260416|09:53:50|S|30.000000|55.809300||
B|TSLA|20260416|09:53:50|S|13.000000|383.070000||
B|TSLA|20260416|09:53:50|S|15.000000|383.055000||
B|TSLA|20260416|09:53:50|S|35.000000|383.060000||
B|IONQ|20260416|09:53:51|S|100.000000|41.575000||
B|MSFT|20260416|09:53:51|S|40.000000|413.175000||
B|PRME|20260416|09:53:51|S|200.000000|3.645000||
B|TSLA|20260416|09:53:51|S|100.000000|383.080000||
B|TSLZ|20260416|09:53:51|S|260.000000|14.430000||
B|VOO|20260416|09:53:51|S|1.000000|642.720000||
B|AVGO|20260416|09:53:52|S|5.000000|394.700000||
B|BMNR|20260416|09:53:52|S|450.000000|21.700700||
B|CRCL|20260416|09:53:52|S|1.000000|102.970000||
B|ETHU|20260416|09:53:52|S|7.000000|26.870000||
B|FIG|20260416|09:53:52|S|300.000000|20.120000||
B|IONX|20260416|09:53:52|S|50.000000|39.887800||
B|META|20260416|09:53:52|S|10.000000|672.260000||
B|NKE|20260416|09:53:52|S|1.000000|46.239300||
B|NVDA|20260416|09:53:52|S|7.000000|196.365000||
B|NVDA|20260416|09:53:52|S|100.000000|196.370000||
B|OKLO|20260416|09:53:52|S|282.000000|62.590000||
B|RXRX|20260416|09:53:52|S|1.000000|3.720000||
B|RXRX|20260416|09:53:52|S|1.000000|3.720000||
B|RXRX|20260416|09:53:52|S|10.000000|3.720000||
B|SH|20260416|09:53:52|S|100.000000|35.340000||
B|TDG|20260416|09:53:52|S|30.000000|1249.250000||
B|TDG|20260416|09:53:52|S|886.000000|1250.270000||
B|TSLA|20260416|09:53:52|S|1.000000|383.060000||
B|AEHR|20260416|09:53:53|S|50.000000|87.710000||
B|FLUT|20260416|09:53:53|S|200.000000|108.300000||
B|FLUT|20260416|09:53:53|S|259.000000|108.280000||
B|HDB|20260416|09:53:53|S|420.000000|26.640000||
B|IONZ|20260416|09:53:53|S|41.000000|8.310000||
B|LUNR|20260416|09:53:53|S|96.000000|24.080000||
B|MARA|20260416|09:53:53|S|1300.000000|10.405000||
B|MRLN|20260416|09:53:53|S|20.000000|15.245000||
B|NBIS|20260416|09:53:53|S|1.000000|162.540000||
B|NOW|20260416|09:53:53|S|40.000000|96.180000||
B|OXY|20260416|09:53:53|S|100.000000|56.760000||
B|SMR|20260416|09:53:53|S|1.000000|11.419700||
B|TQQQ|20260416|09:53:53|S|100.000000|55.270000||
B|TSLA|20260416|09:53:53|S|1.000000|383.070000||
B|UVXY|20260416|09:53:53|S|3.000000|39.985000||
B|AVGO|20260416|09:53:54|S|100.000000|394.785000||
B|HIMS|20260416|09:53:54|S|200.000000|25.190000||
B|IONQ|20260416|09:53:54|S|100.000000|41.675000||
B|LITE|20260416|09:53:54|S|9.000000|870.010000||
B|QLD|20260416|09:53:54|S|100.000000|73.762700||
B|QS|20260416|09:53:54|S|1326.000000|7.090700||
B|SPY|20260416|09:53:54|S|1.000000|699.122300||
B|SPY|20260416|09:53:54|S|1.000000|699.124900||
B|SQQQ|20260416|09:53:54|S|20.000000|59.879300||
B|SQQQ|20260416|09:53:54|S|48.000000|59.869300||
B|SQQQ|20260416|09:53:54|S|186.000000|59.879300||
B|TQQQ|20260416|09:53:54|S|100.000000|55.265000||
B|TSLA|20260416|09:53:54|S|5.000000|383.060000||
B|TSLA|20260416|09:53:54|S|19.000000|383.065000||
B|TSLA|20260416|09:53:54|S|30.000000|383.060000||
B|TSLA|20260416|09:53:54|S|32.000000|383.070000||
B|UVXY|20260416|09:53:54|S|100.000000|40.025000||
B|UVXY|20260416|09:53:54|S|100.000000|40.030000||
B|VGLT|20260416|09:53:54|S|125.000000|55.487500||
B|YANG|20260416|09:53:54|S|540.000000|26.209300||
B|AGAE|20260416|09:53:55|S|2000.000000|0.611600||
B|ASTX|20260416|09:53:55|S|4.000000|38.275800||
B|ASTX|20260416|09:53:55|S|200.000000|38.320000||
B|HOOD|20260416|09:53:55|S|50.000000|85.410000||
B|MSTR|20260416|09:53:55|S|70.000000|140.380000||
B|RKLB|20260416|09:53:55|S|300.000000|77.670000||
B|RKLB|20260416|09:53:55|S|800.000000|77.670000||
B|SERV|20260416|09:53:55|S|20.000000|9.290000||
B|SNDK|20260416|09:53:55|S|100.000000|901.475000||
B|TSLA|20260416|09:53:55|S|20.000000|383.070000||
B|WSHP|20260416|09:53:55|S|50.000000|32.265000||
B|YANG|20260416|09:53:55|S|40.000000|26.209300||
B|AAPL|20260416|09:53:56|S|10.000000|262.700000||
B|AVGO|20260416|09:53:56|S|40.000000|394.700000||
B|AXTI|20260416|09:53:56|S|20.000000|64.780000||
B|CAR|20260416|09:53:56|S|50.000000|404.490000||
B|CVX|20260416|09:53:56|S|30.000000|187.410000||
B|HBM|20260416|09:53:56|S|1600.000000|24.880000||
B|IONX|20260416|09:53:56|S|50.000000|40.105600||
B|LCID|20260416|09:53:56|S|100.000000|7.885000||
B|NKE|20260416|09:53:56|S|3.000000|46.229000||
B|PDD|20260416|09:53:56|S|50.000000|103.983800||
B|QQQ|20260416|09:53:56|S|300.000000|635.820000||
B|RKLB|20260416|09:53:56|S|100.000000|77.700000||
B|RKLB|20260416|09:53:56|S|234.000000|77.720000||
B|SMR|20260416|09:53:56|S|2.000000|11.410000||
B|SMR|20260416|09:53:56|S|2.000000|11.410000||
B|SMR|20260416|09:53:56|S|5.000000|11.410000||
B|SMR|20260416|09:53:56|S|10.000000|11.410000||
B|SMR|20260416|09:53:56|S|10.000000|11.410000||
B|SMR|20260416|09:53:56|S|10.000000|11.410000||
B|SPY|20260416|09:53:56|S|2.000000|699.070000||
B|TSLA|20260416|09:53:56|S|1.000000|382.965000||
B|TSLA|20260416|09:53:56|S|1.000000|382.970000||
B|TSLA|20260416|09:53:56|S|3.000000|382.970000||
B|TSLA|20260416|09:53:56|S|60.000000|382.970000||
B|AAOI|20260416|09:53:57|S|74.000000|143.480000||
B|AAOI|20260416|09:53:57|S|100.000000|143.470000||
B|ASML|20260416|09:53:57|S|6.000000|1418.461000||
B|ASML|20260416|09:53:57|S|94.000000|1418.470000||
B|DJT|20260416|09:53:57|S|3.000000|9.960000||
B|PG|20260416|09:53:57|S|1.000000|144.030000||
B|PLTR|20260416|09:53:57|S|100.000000|141.140900||
B|QS|20260416|09:53:57|S|100.000000|7.100000||
B|RGTZ|20260416|09:53:57|S|100.000000|13.420000||
B|RKLB|20260416|09:53:57|S|200.000000|77.705000||
B|SMR|20260416|09:53:57|S|13.000000|11.419800||
B|TSLA|20260416|09:53:57|S|1.000000|382.955000||
B|TSLA|20260416|09:53:57|S|2.000000|382.960000||
B|TSLA|20260416|09:53:57|S|17.000000|382.955000||
B|TSLA|20260416|09:53:57|S|100.000000|382.960000||
B|WYY|20260416|09:53:57|S|100.000000|5.240000||
B|WYY|20260416|09:53:57|S|300.000000|5.145000||
B|AAOI|20260416|09:53:58|S|10.000000|143.450000||
B|CIFR|20260416|09:53:58|S|11.000000|16.990000||
B|FDX|20260416|09:53:58|S|10.000000|372.550000||
B|LITE|20260416|09:53:58|S|20.000000|869.000000||
B|MU|20260416|09:53:58|S|100.000000|447.625000||
B|MU|20260416|09:53:58|S|182.000000|447.625000||
B|PLTR|20260416|09:53:58|S|60.000000|141.111400||
B|PURR|20260416|09:53:58|S|2.000000|6.280000||
B|RKLB|20260416|09:53:58|S|25.000000|77.700000||
B|SES|20260416|09:53:58|S|25.000000|1.160000||
B|SMCI|20260416|09:53:58|S|10.000000|26.820000||
B|SNXX|20260416|09:53:58|S|100.000000|70.390000||
B|SPCE|20260416|09:53:58|S|10.000000|2.775000||
B|TSLA|20260416|09:53:58|S|1.000000|382.905000||
B|TSLA|20260416|09:53:58|S|1.000000|382.940000||
B|TSLA|20260416|09:53:58|S|2.000000|382.940000||
B|TSLA|20260416|09:53:58|S|11.000000|382.940000||
B|TSLL|20260416|09:53:58|S|100.000000|12.670000||
B|ABVX|20260416|09:53:59|S|100.000000|119.860000||
B|AMD|20260416|09:53:59|S|39.000000|261.800000||
B|AMD|20260416|09:53:59|S|100.000000|261.770000||
B|ASTS|20260416|09:53:59|S|100.000000|86.630000||
B|ASTS|20260416|09:53:59|S|100.000000|86.690000||
B|CRDO|20260416|09:53:59|S|7.000000|154.700000||
B|CRWV|20260416|09:53:59|S|100.000000|116.130000||
B|LAES|20260416|09:53:59|S|1.000000|2.670000||
B|RGTI|20260416|09:53:59|S|5.000000|18.412800||
B|SOXS|20260416|09:53:59|S|2.000000|21.445000||
B|TSLA|20260416|09:53:59|S|1.000000|382.850000||
B|TSLA|20260416|09:53:59|S|1.000000|382.850000||
B|TSLA|20260416|09:53:59|S|2.000000|382.830000||
B|TSM|20260416|09:53:59|S|100.000000|364.045000||
B|UNH|20260416|09:53:59|S|31.000000|314.250000||
B|AMD|20260416|09:54:00|S|15.000000|261.880000||
B|CAR|20260416|09:54:00|S|250.000000|403.990000||
B|CRM|20260416|09:54:00|S|4.000000|179.690000||
B|DOCU|20260416|09:54:00|S|100.000000|46.625000||
B|DOCU|20260416|09:54:00|S|300.000000|46.625000||
B|FLY|20260416|09:54:00|S|86.000000|38.760000||
B|HOOD|20260416|09:54:00|S|90.000000|85.380000||
B|OKLO|20260416|09:54:00|S|1.000000|62.583000||
B|ORCL|20260416|09:54:00|S|9.000000|176.731900||
B|RIG|20260416|09:54:00|S|500.000000|6.350000||
B|SPY|20260416|09:54:00|S|1.000000|699.082300||
B|SQQQ|20260416|09:54:00|S|100.000000|59.889300||
B|SQQQ|20260416|09:54:00|S|300.000000|59.889500||
B|TSLA|20260416|09:54:00|S|35.000000|382.800000||
B|CIEN|20260416|09:54:01|S|10.000000|466.910000||
B|DELL|20260416|09:54:01|S|25.000000|185.070000||
B|FLY|20260416|09:54:01|S|234.000000|38.780000||
B|LUNR|20260416|09:54:01|S|100.000000|24.110000||
B|MU|20260416|09:54:01|S|8.000000|447.650000||
B|NOW|20260416|09:54:01|S|24.000000|96.230000||
B|NVDA|20260416|09:54:01|S|2.000000|196.340000||
B|OXY|20260416|09:54:01|S|10.000000|56.760000||
B|QCOM|20260416|09:54:01|S|2.000000|133.675000||
B|SLV|20260416|09:54:01|S|10.000000|71.209300||
B|TEAM|20260416|09:54:01|S|10.000000|68.670000||
B|TSLA|20260416|09:54:01|S|20.000000|382.661900||
B|TSLA|20260416|09:54:01|S|23.000000|382.705000||
B|VXX|20260416|09:54:01|S|100.000000|29.919300||
B|AAPL|20260416|09:54:02|S|100.000000|262.655000||
B|AEHR|20260416|09:54:02|S|10.000000|88.460000||
B|BMNR|20260416|09:54:02|S|61.000000|21.705000||
B|BMNU|20260416|09:54:02|S|15.000000|2.070000||
B|BMNU|20260416|09:54:02|S|50.000000|2.070000||
B|GOOGL|20260416|09:54:02|S|30.000000|336.485000||
B|SATS|20260416|09:54:02|S|150.000000|130.555000||
B|SNAP|20260416|09:54:02|S|100.000000|5.977500||
B|SOXS|20260416|09:54:02|S|100.000000|21.440000||
B|SPXU|20260416|09:54:02|S|12.000000|45.629300||
B|SPXU|20260416|09:54:02|S|78.000000|45.629300||
B|SPXU|20260416|09:54:02|S|180.000000|45.629300||
B|TSLA|20260416|09:54:02|S|10.000000|382.690000||
B|TSLA|20260416|09:54:02|S|24.000000|382.700000||
B|VEEV|20260416|09:54:02|S|10.000000|170.523000||
B|AEHR|20260416|09:54:03|S|20.000000|88.219000||
B|ASML|20260416|09:54:03|S|2.000000|1418.200000||
B|CONL|20260416|09:54:03|S|3.000000|8.245000||
B|IONX|20260416|09:54:03|S|50.000000|39.950000||
B|MSTR|20260416|09:54:03|S|20.000000|140.350000||
B|ORCL|20260416|09:54:03|S|80.000000|176.620000||
B|PL|20260416|09:54:03|S|62.000000|37.135000||
B|PL|20260416|09:54:03|S|162.000000|37.190000||
B|RGTI|20260416|09:54:03|S|272.000000|18.395000||
B|SKE|20260416|09:54:03|S|2.000000|32.080000||
B|SOXX|20260416|09:54:03|S|41.000000|398.770000||
B|SOXX|20260416|09:54:03|S|209.000000|398.770000||
B|SQQQ|20260416|09:54:03|S|294.000000|59.879100||
B|TSLA|20260416|09:54:03|S|1.000000|382.790000||
B|TSLA|20260416|09:54:03|S|200.000000|382.800000||
B|XPEV|20260416|09:54:03|S|150.000000|17.700000||
B|ADAG|20260416|09:54:04|S|2.000000|3.780000||
B|ALB|20260416|09:54:04|S|3.000000|196.110000||
B|AMD|20260416|09:54:04|S|2.000000|262.100000||
B|EQH|20260416|09:54:04|S|20.000000|42.210000||
B|MU|20260416|09:54:04|S|100.000000|448.300000||
B|MU|20260416|09:54:04|S|100.000000|448.340000||
B|ONFO|20260416|09:54:04|S|100.000000|1.480000||
B|ORCL|20260416|09:54:04|S|100.000000|176.650000||
B|RKLB|20260416|09:54:04|S|14.000000|78.101200||
B|RKLB|20260416|09:54:04|S|20.000000|77.950000||
B|RKLB|20260416|09:54:04|S|200.000000|78.110000||
B|TSLA|20260416|09:54:04|S|0.545100|383.150000||
B|TSLA|20260416|09:54:04|S|25.000000|382.970000||
B|TSLA|20260416|09:54:04|S|30.000000|383.160000||
B|TSLA|20260416|09:54:04|S|40.000000|383.070000||
B|TSLA|20260416|09:54:04|S|100.000000|383.060000||
B|TSLA|20260416|09:54:04|S|400.000000|383.160000||
B|TSLA|20260416|09:54:04|S|787.000000|383.070000||
B|AAOI|20260416|09:54:05|S|200.000000|144.280000||
B|AAPL|20260416|09:54:05|S|42.000000|262.605000||
B|ABT|20260416|09:54:05|S|200.000000|97.221700||
B|AMD|20260416|09:54:05|S|2.000000|262.140000||
B|AMD|20260416|09:54:05|S|80.000000|262.150000||
B|AMD|20260416|09:54:05|S|100.000000|262.250000||
B|CRWV|20260416|09:54:05|S|29.000000|116.350000||
B|IONZ|20260416|09:54:05|S|24.000000|8.310000||
B|MRSH|20260416|09:54:05|S|30.000000|180.790000||
B|MU|20260416|09:54:05|S|63.000000|448.470000||
B|PLTR|20260416|09:54:05|S|5.000000|141.190000||
B|PLTR|20260416|09:54:05|S|200.000000|141.215000||
B|QLD|20260416|09:54:05|S|980.000000|73.810000||
B|RGTI|20260416|09:54:05|S|6.000000|18.415000||
B|RKLB|20260416|09:54:05|S|34.000000|78.100000||
B|SATL|20260416|09:54:05|S|40.000000|7.200000||
B|SPY|20260416|09:54:05|S|1.000000|699.152300||
B|SQQQ|20260416|09:54:05|S|30.000000|59.830000||
B|TSLA|20260416|09:54:05|S|100.000000|383.360000||
B|TSLA|20260416|09:54:05|S|200.000000|383.320000||
B|TSLL|20260416|09:54:05|S|15.000000|12.690000||
B|UVIX|20260416|09:54:05|S|200.000000|6.015000||
B|ZS|20260416|09:54:05|S|2.000000|135.015900||
B|ABT|20260416|09:54:06|S|200.000000|97.202000||
B|ATI|20260416|09:54:06|S|27.000000|156.550000||
B|CTSH|20260416|09:54:06|S|5.000000|60.700000||
B|DGNX|20260416|09:54:06|S|5.000000|0.583600||
B|DGNX|20260416|09:54:06|S|56.000000|0.585000||
B|FIGS|20260416|09:54:06|S|65.000000|15.468500||
B|HOOD|20260416|09:54:06|S|200.000000|85.360000||
B|IBIT|20260416|09:54:06|S|5800.000000|41.750000||
B|INTC|20260416|09:54:06|S|100.000000|65.795000||
B|LITE|20260416|09:54:06|S|12.000000|870.330000||
B|LRCX|20260416|09:54:06|S|26.000000|261.500000||
B|MA|20260416|09:54:06|S|9.000000|520.681800||
B|PLTR|20260416|09:54:06|S|75.000000|141.270000||
B|RDW|20260416|09:54:06|S|70.000000|10.025000||
B|REAX|20260416|09:54:06|S|35.000000|2.595000||
B|SOXS|20260416|09:54:06|S|600.000000|21.407500||
B|SQM|20260416|09:54:06|S|7.000000|91.590000||
B|TSLA|20260416|09:54:06|S|50.000000|383.290000||
B|AAOX|20260416|09:54:07|S|2.000000|48.830000||
B|AVGO|20260416|09:54:07|S|80.000000|394.975000||
B|MSFT|20260416|09:54:07|S|100.000000|413.190000||
B|ONDS|20260416|09:54:07|S|4.000000|9.890000||
B|OPEN|20260416|09:54:07|S|9655.000000|5.150000||
B|PANW|20260416|09:54:07|S|30.000000|165.922100||
B|PDD|20260416|09:54:07|S|100.000000|103.961900||
B|QQQ|20260416|09:54:07|S|90.000000|636.098000||
B|SOXL|20260416|09:54:07|S|100.000000|84.000000||
B|SOXS|20260416|09:54:07|S|4.000000|21.407300||
B|SPY|20260416|09:54:07|S|100.000000|699.210000||
B|TSLA|20260416|09:54:07|S|30.000000|383.205000||
B|TSM|20260416|09:54:07|S|50.000000|364.270000||
B|USO|20260416|09:54:07|S|300.000000|125.940000||
B|UVIX|20260416|09:54:07|S|320.000000|6.015000||
B|AVGO|20260416|09:54:08|S|40.000000|395.010000||
B|CMG|20260416|09:54:08|S|9.000000|35.339100||
B|DGNX|20260416|09:54:08|S|400.000000|0.588300||
B|HIMS|20260416|09:54:08|S|166.000000|25.225000||
B|MSTR|20260416|09:54:08|S|4.000000|140.360000||
B|QQQM|20260416|09:54:08|S|76.000000|261.870000||
B|SGOV|20260416|09:54:08|S|18.000000|100.535000||
B|SOLS|20260416|09:54:08|S|15.000000|78.200000||
B|SOXL|20260416|09:54:08|S|38.000000|83.920000||
B|TSLA|20260416|09:54:08|S|10.000000|383.205000||
B|TSLA|20260416|09:54:08|S|100.000000|383.210000||
B|TSLA|20260416|09:54:08|S|200.000000|383.200000||
B|UVXY|20260416|09:54:08|S|47.000000|40.020000||
B|OKLO|20260416|09:54:09|S|3.000000|62.740000||
B|PGR|20260416|09:54:09|S|20.000000|205.070000||
B|QQQ|20260416|09:54:09|S|2.000000|636.056900||
B|QQQ|20260416|09:54:09|S|40.000000|636.060000||
B|SOXL|20260416|09:54:09|S|883.000000|83.926300||
B|SOXS|20260416|09:54:09|S|300.000000|21.410000||
B|TSLA|20260416|09:54:09|S|50.000000|383.200000||
B|TSLA|20260416|09:54:09|S|50.000000|383.200000||
B|TYL|20260416|09:54:09|S|12.000000|344.215000||
B|VYMI|20260416|09:54:09|S|100.000000|99.195000||
B|AMD|20260416|09:54:10|S|2.000000|262.475000||
B|AMD|20260416|09:54:10|S|18.000000|262.485000||
B|AMLX|20260416|09:54:10|S|300.000000|16.980000||
B|AVGO|20260416|09:54:10|S|1.000000|395.025000||
B|HIVE|20260416|09:54:10|S|254.000000|2.185000||
B|IGV|20260416|09:54:10|S|200.000000|83.745000||
B|ING|20260416|09:54:10|S|362.000000|29.360000||
B|IONQ|20260416|09:54:10|S|400.000000|41.580000||
B|ISRG|20260416|09:54:10|S|5.000000|458.940000||
B|JKS|20260416|09:54:10|S|1.000000|20.510000||
B|MGTX|20260416|09:54:10|S|250.000000|9.670000||
B|MSTR|20260416|09:54:10|S|1.000000|140.270000||
B|MSTX|20260416|09:54:10|S|10.000000|24.000000||
B|PG|20260416|09:54:10|S|30.000000|144.010000||
B|PL|20260416|09:54:10|S|300.000000|37.280000||
B|SQQQ|20260416|09:54:10|S|100.000000|59.835000||
B|TSLA|20260416|09:54:10|S|30.000000|383.200000||
B|TSLA|20260416|09:54:10|S|800.000000|383.170000||
B|ACN|20260416|09:54:11|S|5.000000|192.640000||
B|AMC|20260416|09:54:11|S|40.000000|1.600000||
B|AMD|20260416|09:54:11|S|4.000000|262.320000||
B|AMD|20260416|09:54:11|S|150.000000|262.385000||
B|AMD|20260416|09:54:11|S|350.000000|262.380000||
B|BKV|20260416|09:54:11|S|20.000000|26.810000||
B|CWH|20260416|09:54:11|S|1.000000|7.142200||
B|META|20260416|09:54:11|S|30.000000|672.110000||
B|MFG|20260416|09:54:11|S|1142.000000|8.625000||
B|NKE|20260416|09:54:11|S|40.000000|46.219300||
B|QBTS|20260416|09:54:11|S|10.000000|20.550000||
B|RKLB|20260416|09:54:11|S|32.000000|77.950000||
B|SOAR|20260416|09:54:11|E|500.000000|0.245900||
B|SPY|20260416|09:54:11|S|1.000000|699.184800||
B|SPY|20260416|09:54:11|S|100.000000|699.185000||
B|TQQQ|20260416|09:54:11|S|15.000000|55.289300||
B|TQQQ|20260416|09:54:11|S|100.000000|55.290000||
B|VOO|20260416|09:54:11|S|15.000000|642.770000||
B|WSHP|20260416|09:54:11|S|30.000000|32.410000||
B|ASML|20260416|09:54:12|S|1.000000|1417.741600||
B|BCIC|20260416|09:54:12|S|100.000000|7.920000||
B|CRWV|20260416|09:54:12|S|29.000000|116.060000||
B|EOSE|20260416|09:54:12|S|2000.000000|6.940000||
B|IBIT|20260416|09:54:12|S|240.000000|41.730000||
B|IONQ|20260416|09:54:12|S|400.000000|41.570000||
B|IONX|20260416|09:54:12|S|100.000000|39.863200||
B|IONX|20260416|09:54:12|S|100.000000|39.863200||
B|KOLD|20260416|09:54:12|S|404.000000|25.930000||
B|LITE|20260416|09:54:12|S|60.000000|870.510000||
B|MSTY|20260416|09:54:12|S|1.000000|22.400000||
B|PLTR|20260416|09:54:12|S|15.000000|141.300000||
B|PLTR|20260416|09:54:12|S|85.000000|141.285000||
B|QQQ|20260416|09:54:12|S|2.000000|636.035000||
B|RKLB|20260416|09:54:12|S|1.000000|77.950000||
B|RKLB|20260416|09:54:12|S|1371.000000|78.000000||
B|ROBN|20260416|09:54:12|S|50.000000|25.270000||
B|SPY|20260416|09:54:12|S|10.000000|699.175000||
B|TEM|20260416|09:54:12|S|800.000000|53.830000||
B|TEM|20260416|09:54:12|S|926.000000|53.850000||
B|TSLA|20260416|09:54:12|S|50.000000|383.220000||
B|AMD|20260416|09:54:13|S|100.000000|262.490000||
B|CRWV|20260416|09:54:13|S|26.000000|116.030000||
B|INGR|20260416|09:54:13|S|1.000000|114.260000||
B|IONX|20260416|09:54:13|S|85.000000|39.865200||
B|MGTX|20260416|09:54:13|S|100.000000|9.740000||
B|NVDA|20260416|09:54:13|S|50.000000|196.389900||
B|PEP|20260416|09:54:13|S|50.000000|158.050000||
B|RDDT|20260416|09:54:13|S|10.000000|157.900000||
B|SPOT|20260416|09:54:13|S|9.000000|534.210000||
B|SQQQ|20260416|09:54:13|S|300.000000|59.849500||
B|TSLA|20260416|09:54:13|S|50.000000|383.270000||
B|USO|20260416|09:54:13|S|400.000000|125.960000||
B|UVXY|20260416|09:54:13|S|47.000000|40.020000||
B|XLK|20260416|09:54:13|S|2.000000|150.015000||
B|AXTI|20260416|09:54:14|S|350.000000|65.030000||
B|CONL|20260416|09:54:14|S|5.000000|8.235000||
B|EXK|20260416|09:54:14|S|100.000000|9.800000||
B|HSAI|20260416|09:54:14|S|10.000000|23.460000||
B|IAU|20260416|09:54:14|S|100.000000|90.195000||
B|MSFT|20260416|09:54:14|S|1.000000|413.200000||
B|OKLO|20260416|09:54:14|S|50.000000|62.590000||
B|PL|20260416|09:54:14|S|100.000000|37.280000||
B|RIG|20260416|09:54:14|S|25.000000|6.350000||
B|TSLA|20260416|09:54:14|S|50.000000|383.240000||
B|TSLA|20260416|09:54:14|S|50.000000|383.270000||
B|USO|20260416|09:54:14|S|10.000000|125.960000||
B|UUUG|20260416|09:54:14|S|2.000000|13.340000||
B|AEHR|20260416|09:54:15|S|100.000000|88.300000||
B|ALB|20260416|09:54:15|S|20.000000|196.250000||
B|ARWR|20260416|09:54:15|S|7.000000|70.424100||
B|CAR|20260416|09:54:15|S|8.000000|407.960000||
B|CCJ|20260416|09:54:15|S|9.000000|120.670000||
B|DAL|20260416|09:54:15|S|100.000000|71.540000||
B|IONQ|20260416|09:54:15|S|500.000000|41.530000||
B|MRNA|20260416|09:54:15|S|80.000000|53.040000||
B|NKE|20260416|09:54:15|S|1.000000|46.189300||
B|OKLO|20260416|09:54:15|S|5.000000|62.583900||
B|PLTR|20260416|09:54:15|S|10.000000|141.215000||
B|SPY|20260416|09:54:15|S|39.000000|699.157100||
B|TQQQ|20260416|09:54:15|S|20.000000|55.287500||
B|TQQQ|20260416|09:54:15|S|78.000000|55.287200||
B|TQQQ|20260416|09:54:15|S|400.000000|55.290000||
B|UVXY|20260416|09:54:15|S|25.000000|40.010000||
B|AAL|20260416|09:54:16|S|100.000000|12.237500||
B|BMNU|20260416|09:54:16|S|1373.000000|2.075000||
B|BRK/B|20260416|09:54:16|S|80.000000|475.695000||
B|CCJ|20260416|09:54:16|S|1.000000|120.620000||
B|CLS|20260416|09:54:16|S|60.000000|381.110000||
B|CRDO|20260416|09:54:16|S|5.000000|155.200000||
B|CRWV|20260416|09:54:16|S|60.000000|115.980000||
B|FLO|20260416|09:54:16|S|5.000000|8.588000||
B|IONX|20260416|09:54:16|S|100.000000|39.770000||
B|ORCL|20260416|09:54:16|S|100.000000|176.490000||
B|RGTI|20260416|09:54:16|S|544.000000|18.360900||
B|SNEX|20260416|09:54:16|S|100.000000|103.620000||
B|TSLA|20260416|09:54:16|S|10.000000|383.270000||
B|TZA|20260416|09:54:16|S|100.000000|5.499300||
B|WSHP|20260416|09:54:16|S|3.000000|32.580000||
B|AMD|20260416|09:54:17|S|7.000000|262.610000||
B|BITO|20260416|09:54:17|S|5.000000|10.100000||
B|BLTE|20260416|09:54:17|S|10.000000|161.000000||
B|CAR|20260416|09:54:17|S|37.000000|406.870000||
B|CCO|20260416|09:54:17|S|14.000000|2.390000||
B|EBAY|20260416|09:54:17|S|30.000000|100.470000||
B|HDB|20260416|09:54:17|S|909.000000|26.650000||
B|KHC|20260416|09:54:17|S|400.000000|22.370000||
B|ORCL|20260416|09:54:17|S|5.000000|176.550000||
B|RGTI|20260416|09:54:17|S|50.000000|18.350900||
B|RGTI|20260416|09:54:17|S|50.000000|18.365000||
B|SMR|20260416|09:54:17|S|1.000000|11.460000||
B|SMR|20260416|09:54:17|S|5.000000|11.460000||
B|SNXX|20260416|09:54:17|S|7.000000|70.620000||
B|SQQQ|20260416|09:54:17|S|10.000000|59.847500||
B|TQQQ|20260416|09:54:17|S|100.000000|55.290000||
B|TSLA|20260416|09:54:17|S|80.000000|383.280000||
B|TTD|20260416|09:54:17|S|200.000000|22.960000||
B|WSHP|20260416|09:54:17|S|1200.000000|32.500000||
B|ADBE|20260416|09:54:18|S|100.000000|248.260000||
B|AMD|20260416|09:54:18|S|100.000000|262.730000||
B|BIRD|20260416|09:54:18|S|100.000000|12.240000||
B|BTDR|20260416|09:54:18|S|399.000000|11.830000||
B|MRVL|20260416|09:54:18|S|236.000000|129.170000||
B|OKLO|20260416|09:54:18|S|20.000000|62.480000||
B|PSQ|20260416|09:54:18|S|1.000000|29.245000||
B|QQQ|20260416|09:54:18|S|2.000000|635.988300||
B|RGA|20260416|09:54:18|S|21.000000|209.490000||
B|RGTI|20260416|09:54:18|S|69.000000|18.360000||
B|SNA|20260416|09:54:18|S|9.000000|369.190000||
B|TSLA|20260416|09:54:18|S|3.000000|383.225000||
B|TSLL|20260416|09:54:18|S|700.000000|12.700000||
B|WSHP|20260416|09:54:18|S|100.000000|32.740000||
B|AMD|20260416|09:54:19|S|25.000000|262.815000||
B|BK|20260416|09:54:19|S|20.000000|133.040000||
B|BYND|20260416|09:54:19|S|200.000000|0.782200||
B|CRUS|20260416|09:54:19|S|21.000000|161.010000||
B|HLI|20260416|09:54:19|S|16.000000|159.925000||
B|MC|20260416|09:54:19|S|50.000000|66.890000||
B|RCAT|20260416|09:54:19|S|50.000000|12.940000||
B|SOFI|20260416|09:54:19|S|1.000000|18.900000||
B|SQQQ|20260416|09:54:19|S|23.000000|59.855000||
B|TSLA|20260416|09:54:19|S|10.000000|383.225000||
B|TSLA|20260416|09:54:19|S|80.000000|383.230000||
B|WEX|20260416|09:54:19|S|12.000000|173.715000||
B|XXRP|20260416|09:54:19|S|1.000000|4.189300||
B|ZS|20260416|09:54:19|S|4.000000|135.009600||
B|AMD|20260416|09:54:20|S|100.000000|262.730000||
B|CSCO|20260416|09:54:20|S|24.000000|82.785000||
B|NKE|20260416|09:54:20|S|25.000000|46.219300||
B|NVDA|20260416|09:54:20|S|200.000000|196.310000||
B|QBTS|20260416|09:54:20|S|800.000000|20.545000||
B|SNDK|20260416|09:54:20|S|5.000000|903.290000||
B|TSLA|20260416|09:54:20|S|4.000000|383.230000||
B|TSLA|20260416|09:54:20|S|55.000000|383.215000||
B|AVGO|20260416|09:54:21|S|47.000000|394.760000||
B|BE|20260416|09:54:21|S|30.000000|205.110000||
B|BNO|20260416|09:54:21|S|100.000000|48.785000||
B|CRDO|20260416|09:54:21|S|50.000000|154.950000||
B|KORU|20260416|09:54:21|S|10.000000|453.490000||
B|MSTR|20260416|09:54:21|S|4.000000|140.180000||
B|NBIS|20260416|09:54:21|S|92.000000|162.609000||
B|NVDA|20260416|09:54:21|S|2.000000|196.305000||
B|ORCL|20260416|09:54:21|S|34.000000|176.430000||
B|PIPR|20260416|09:54:21|S|20.000000|89.030000||
B|RKLB|20260416|09:54:21|S|280.000000|77.960000||
B|SPY|20260416|09:54:21|S|20.000000|699.099100||
B|TSLA|20260416|09:54:21|S|10.000000|383.270000||
B|ABVC|20260416|09:54:22|S|500.000000|1.260000||
B|AMD|20260416|09:54:22|S|5.000000|262.627800||
B|AMD|20260416|09:54:22|S|288.000000|262.580000||
B|APLD|20260416|09:54:22|S|1000.000000|29.795000||
B|ASND|20260416|09:54:22|S|1.000000|239.690000||
B|EWJ|20260416|09:54:22|S|10.000000|89.195000||
B|MSFT|20260416|09:54:22|S|10.000000|412.735000||
B|PLTR|20260416|09:54:22|S|50.000000|141.010000||
B|PLTR|20260416|09:54:22|S|100.000000|141.035000||
B|QQQ|20260416|09:54:22|S|40.000000|635.910000||
B|SITM|20260416|09:54:22|S|1.000000|456.300000||
B|SMR|20260416|09:54:22|S|127.000000|11.439700||
B|SNDK|20260416|09:54:22|S|5.000000|903.000000||
B|SNXX|20260416|09:54:22|S|2.000000|70.580000||
B|SOXL|20260416|09:54:22|S|100.000000|83.965000||
B|SOXL|20260416|09:54:22|S|100.000000|83.990000||
B|SPY|20260416|09:54:22|S|1.000000|699.094900||
B|SSO|20260416|09:54:22|S|100.000000|59.765000||
B|SSO|20260416|09:54:22|S|110.000000|59.765000||
B|TQQQ|20260416|09:54:22|S|200.000000|55.269300||
B|TSLA|20260416|09:54:22|S|80.000000|383.250000||
B|TSLA|20260416|09:54:22|S|300.000000|383.270000||
B|WSHP|20260416|09:54:22|S|66.000000|32.710000||
B|AMC|20260416|09:54:23|S|15.000000|1.600000||
B|AMZU|20260416|09:54:23|S|3.000000|36.900000||
B|BYND|20260416|09:54:23|S|200.000000|0.783100||
B|CAR|20260416|09:54:23|S|25.000000|405.855000||
B|DELL|20260416|09:54:23|S|200.000000|184.950000||
B|FLY|20260416|09:54:23|S|2.000000|38.780000||
B|LITE|20260416|09:54:23|S|1.000000|871.363100||
B|MSFT|20260416|09:54:23|S|15.000000|412.770000||
B|NCDL|20260416|09:54:23|S|100.000000|14.535000||
B|NVDA|20260416|09:54:23|S|151.000000|196.250800||
B|OKLO|20260416|09:54:23|S|300.000000|62.310000||
B|RKLX|20260416|09:54:23|S|23.000000|36.970000||
B|SMR|20260416|09:54:23|S|10.000000|11.430000||
B|TSLA|20260416|09:54:23|S|16.000000|383.270000||
B|TSLA|20260416|09:54:23|S|37.000000|383.140000||
B|TSLA|20260416|09:54:23|S|353.000000|383.140000||
B|AMD|20260416|09:54:24|S|5.000000|262.630000||
B|APP|20260416|09:54:24|S|1.000000|464.060000||
B|BOXX|20260416|09:54:24|S|17.000000|116.339200||
B|BYND|20260416|09:54:24|S|200.000000|0.784300||
B|GLW|20260416|09:54:24|S|50.000000|162.230000||
B|LCID|20260416|09:54:24|S|100.000000|7.900000||
B|LIN|20260416|09:54:24|S|2.000000|499.670000||
B|MSTR|20260416|09:54:24|S|4.000000|140.165000||
B|PBR|20260416|09:54:24|S|52.000000|21.040000||
B|QDEL|20260416|09:54:24|S|100.000000|11.975000||
B|QQQ|20260416|09:54:24|S|5.000000|635.905000||
B|SQQQ|20260416|09:54:24|S|40.000000|59.869300||
B|TSLA|20260416|09:54:24|S|1.000000|383.140000||
B|TSLA|20260416|09:54:24|S|146.000000|383.140000||
B|TSLL|20260416|09:54:24|S|5.000000|12.680000||
B|XLY|20260416|09:54:24|S|135.000000|117.458300||
B|BE|20260416|09:54:25|S|7.000000|205.160000||
B|BIRD|20260416|09:54:25|S|200.000000|12.270000||
B|BYND|20260416|09:54:25|S|200.000000|0.784400||
B|IONZ|20260416|09:54:25|S|250.000000|8.379700||
B|JMIA|20260416|09:54:25|S|31.000000|7.668600||
B|ONON|20260416|09:54:25|S|50.000000|35.910000||
B|PLTR|20260416|09:54:25|S|34.000000|141.011200||
B|PLTR|20260416|09:54:25|S|64.000000|141.010000||
B|RVMD|20260416|09:54:25|S|1.000000|153.770000||
B|SMR|20260416|09:54:25|S|5.000000|11.430000||
B|SOAR|20260416|09:54:25|S|200.000000|0.245900||
B|SQQQ|20260416|09:54:25|S|10.000000|59.895000||
B|TSLL|20260416|09:54:25|S|20.000000|12.685000||
B|TXN|20260416|09:54:25|S|10.000000|220.820000||
B|AAOX|20260416|09:54:26|S|100.000000|48.870000||
B|AMD|20260416|09:54:26|S|20.000000|262.515000||
B|AMZN|20260416|09:54:26|S|5.000000|245.320000||
B|BYND|20260416|09:54:26|S|200.000000|0.783900||
B|CRML|20260416|09:54:26|S|250.000000|8.910000||
B|HOOD|20260416|09:54:26|S|2.000000|85.305000||
B|HOOD|20260416|09:54:26|S|3.000000|85.300000||
B|HUHU|20260416|09:54:26|S|100.000000|10.520000||
B|LHX|20260416|09:54:26|S|0.140700|355.310000||
B|ONDS|20260416|09:54:26|S|100.000000|9.875000||
B|OPEN|20260416|09:54:26|S|100.000000|5.155000||
B|QQQ|20260416|09:54:26|S|20.000000|635.775000||
B|RIOT|20260416|09:54:26|S|20.000000|16.620700||
B|SNDK|20260416|09:54:26|S|38.000000|903.635000||
B|SPY|20260416|09:54:26|S|1.000000|699.024900||
B|SSO|20260416|09:54:26|E|75.000000|59.745000||
B|TJX|20260416|09:54:26|S|1.000000|160.010000||
B|TSLA|20260416|09:54:26|S|120.000000|382.930000||
B|YINN|20260416|09:54:26|S|4.000000|36.230000||
B|AMD|20260416|09:54:27|S|208.000000|262.450000||
B|MAS|20260416|09:54:27|S|8.000000|64.169300||
B|NASA|20260416|09:54:27|S|4.000000|30.120000||
B|NVDA|20260416|09:54:27|S|5.000000|196.155000||
B|NVDA|20260416|09:54:27|S|55.000000|196.155000||
B|SNDK|20260416|09:54:27|S|10.000000|903.841000||
B|TSLA|20260416|09:54:27|S|30.000000|382.930000||
B|TSLA|20260416|09:54:27|S|80.000000|382.890000||
B|UWMC|20260416|09:54:27|S|15.000000|3.750000||
B|XLE|20260416|09:54:27|S|1.000000|56.715000||
B|XP|20260416|09:54:27|S|2.000000|20.710000||
B|ZSPC|20260416|09:54:27|S|1090.000000|0.091201||
B|ACHR|20260416|09:54:28|S|520.000000|5.985000||
B|BMNG|20260416|09:54:28|S|11.000000|1.430000||
B|BYND|20260416|09:54:28|S|200.000000|0.784500||
B|CHPT|20260416|09:54:28|S|124.000000|6.057100||
B|FRMI|20260416|09:54:28|S|1.000000|5.879200||
B|FRMI|20260416|09:54:28|S|9.000000|5.880000||
B|NVDA|20260416|09:54:28|S|5.000000|196.135000||
B|NVDA|20260416|09:54:28|S|9.000000|196.155000||
B|SPXL|20260416|09:54:28|S|50.000000|227.960000||
B|TSLA|20260416|09:54:28|S|100.000000|382.800000||
B|XAR|20260416|09:54:28|S|1.000000|273.510000||
B|XOM|20260416|09:54:28|S|7.000000|151.720000||
B|BK|20260416|09:54:29|S|5.000000|133.120000||
B|CARR|20260416|09:54:29|S|20.000000|59.408900||
B|CARR|20260416|09:54:29|S|100.000000|59.400000||
B|CSTM|20260416|09:54:29|S|80.000000|30.170000||
B|HDB|20260416|09:54:29|S|140.000000|26.635000||
B|ISSC|20260416|09:54:29|S|50.000000|22.310000||
B|META|20260416|09:54:29|S|1.000000|671.110000||
B|MSFT|20260416|09:54:29|S|136.000000|412.670000||
B|MSTY|20260416|09:54:29|S|60.000000|22.370000||
B|NFLX|20260416|09:54:29|S|300.000000|107.445000||
B|NKE|20260416|09:54:29|S|1.000000|46.179300||
B|NVDA|20260416|09:54:29|S|3.000000|196.105000||
B|ORCL|20260416|09:54:29|S|50.000000|176.251400||
B|ORCL|20260416|09:54:29|S|124.000000|176.270000||
B|QS|20260416|09:54:29|S|7.000000|7.085000||
B|TSLA|20260416|09:54:29|S|29.000000|382.640000||
B|AMD|20260416|09:54:30|S|10.000000|262.460000||
B|BTOG|20260416|09:54:30|S|10.000000|5.025000||
B|GRRR|20260416|09:54:30|S|20.000000|12.510000||
B|IONZ|20260416|09:54:30|S|100.000000|8.409900||
B|META|20260416|09:54:30|S|5.000000|671.110000||
B|MGTX|20260416|09:54:30|S|200.000000|9.740000||
B|MSTR|20260416|09:54:30|S|100.000000|139.900000||
B|NVDA|20260416|09:54:30|S|48.000000|196.080000||
B|ORCL|20260416|09:54:30|S|3.000000|176.142900||
B|QBTS|20260416|09:54:30|S|100.000000|20.465000||
B|QQQ|20260416|09:54:30|S|20.000000|635.540000||
B|QQQM|20260416|09:54:30|S|7.000000|261.670000||
B|SNOW|20260416|09:54:30|S|74.000000|145.790000||
B|TSLA|20260416|09:54:30|S|10.000000|382.520000||
B|TT|20260416|09:54:30|S|4.000000|462.170000||
B|WSHP|20260416|09:54:30|S|81.000000|32.490000||
B|AAOI|20260416|09:54:31|S|157.000000|144.820000||
B|CRDO|20260416|09:54:31|S|2.000000|154.820000||
B|DIA|20260416|09:54:31|S|12.000000|484.455000||
B|INTG|20260416|09:54:31|S|75.000000|36.750000||
B|NVDA|20260416|09:54:31|S|2.000000|196.075000||
B|OKLO|20260416|09:54:31|S|10.000000|62.400000||
B|QBTS|20260416|09:54:31|S|56.000000|20.465000||
B|RKLB|20260416|09:54:31|S|30.000000|77.930000||
B|RXRX|20260416|09:54:31|S|10.000000|3.730000||
B|SQQQ|20260416|09:54:31|S|10.000000|59.975000||
B|TSLA|20260416|09:54:31|S|20.000000|382.620000||
B|ZS|20260416|09:54:31|S|200.000000|135.000000||
B|GRPN|20260416|09:54:32|S|10.000000|13.098800||
B|HIMS|20260416|09:54:32|S|188.000000|25.170000||
B|JETS|20260416|09:54:32|S|800.000000|26.985000||
B|MSFT|20260416|09:54:32|S|100.000000|412.550000||
B|NBIZ|20260416|09:54:32|S|2800.000000|3.920000||
B|NEE|20260416|09:54:32|S|173.000000|91.175000||
B|RGTI|20260416|09:54:32|S|100.000000|18.275000||
B|SMR|20260416|09:54:32|S|5.000000|11.420000||
B|SMR|20260416|09:54:32|S|5.000000|11.420000||
B|SQQQ|20260416|09:54:32|S|100.000000|59.975000||
B|TSLQ|20260416|09:54:32|S|548.000000|22.415000||
B|VOYG|20260416|09:54:32|S|20.000000|31.020000||
B|AMZN|20260416|09:54:33|S|62.000000|245.018500||
B|CRWV|20260416|09:54:33|S|100.000000|115.740000||
B|IONQ|20260416|09:54:33|S|20.000000|41.330000||
B|IONX|20260416|09:54:33|S|50.000000|39.400000||
B|NBIZ|20260416|09:54:33|S|300.000000|3.925000||
B|NOW|20260416|09:54:33|S|4.000000|95.870000||
B|NVDA|20260416|09:54:33|S|2.000000|196.085000||
B|NVDA|20260416|09:54:33|S|15.000000|196.055000||
B|NVDA|20260416|09:54:33|S|36.000000|196.055000||
B|OKLO|20260416|09:54:33|S|400.000000|62.420000||
B|PLTR|20260416|09:54:33|S|10.000000|140.840000||
B|RKLB|20260416|09:54:33|S|200.000000|77.780000||
B|SMR|20260416|09:54:33|S|1.000000|11.410000||
B|SQQQ|20260416|09:54:33|S|3250.000000|59.975000||
B|TSLA|20260416|09:54:33|S|2.000000|382.605000||
B|TSLA|20260416|09:54:33|S|100.000000|382.530000||
B|USO|20260416|09:54:33|S|19.000000|126.180000||
B|AAOI|20260416|09:54:34|S|48.000000|144.840000||
B|ASTS|20260416|09:54:34|S|50.000000|86.805000||
B|CRWV|20260416|09:54:34|S|200.000000|115.690000||
B|GOOGL|20260416|09:54:34|S|1.000000|336.185000||
B|HYG|20260416|09:54:34|S|200.000000|80.342500||
B|IBIT|20260416|09:54:34|S|400.000000|41.688100||
B|LAES|20260416|09:54:34|S|26.000000|2.660000||
B|NDAQ|20260416|09:54:34|S|10.000000|87.980000||
B|RKLB|20260416|09:54:34|S|170.000000|77.770000||
B|RZLV|20260416|09:54:34|S|25.000000|2.715000||
B|SMR|20260416|09:54:34|S|1.000000|11.380000||
B|SMR|20260416|09:54:34|S|1.000000|11.390000||
B|SMR|20260416|09:54:34|S|1.000000|11.390000||
B|SMR|20260416|09:54:34|S|1.000000|11.400000||
B|SMR|20260416|09:54:34|S|1.000000|11.400000||
B|SMR|20260416|09:54:34|S|2.000000|11.400000||
B|SMR|20260416|09:54:34|S|3.000000|11.400000||
B|SMR|20260416|09:54:34|S|3.000000|11.400000||
B|SMR|20260416|09:54:34|S|3.000000|11.400000||
B|SMR|20260416|09:54:34|S|3.000000|11.400000||
B|SMR|20260416|09:54:34|S|5.000000|11.380000||
B|SMR|20260416|09:54:34|S|5.000000|11.400000||
B|SMR|20260416|09:54:34|S|5.000000|11.400000||
B|SMR|20260416|09:54:34|S|5.000000|11.400000||
B|SMR|20260416|09:54:34|S|5.000000|11.400000||
B|SMR|20260416|09:54:34|S|5.000000|11.400000||
B|SMR|20260416|09:54:34|S|6.000000|11.409800||
B|SMR|20260416|09:54:34|S|10.000000|11.380000||
B|SMR|20260416|09:54:34|S|10.000000|11.400000||
B|SMR|20260416|09:54:34|S|10.000000|11.400000||
B|SMR|20260416|09:54:34|S|20.000000|11.400000||
B|SMR|20260416|09:54:34|S|50.000000|11.400000||
B|SOXS|20260416|09:54:34|S|13.000000|21.449300||
B|AMD|20260416|09:54:35|S|45.000000|262.440000||
B|BIZD|20260416|09:54:35|S|100.000000|13.075000||
B|CRCL|20260416|09:54:35|S|50.000000|102.270000||
B|CRWV|20260416|09:54:35|S|100.000000|115.690000||
B|DGNX|20260416|09:54:35|S|10.000000|0.583200||
B|GLD|20260416|09:54:35|S|4.000000|439.960000||
B|HIMS|20260416|09:54:35|S|600.000000|25.210000||
B|IBIT|20260416|09:54:35|S|80.000000|41.689300||
B|LRCX|20260416|09:54:35|S|90.000000|261.330000||
B|OXY|20260416|09:54:35|S|100.000000|56.800000||
B|RKLB|20260416|09:54:35|S|17.000000|77.780000||
B|RKLB|20260416|09:54:35|S|160.000000|77.770000||
B|SNXX|20260416|09:54:35|S|100.000000|70.720000||
B|SOXS|20260416|09:54:35|S|2.000000|21.449300||
B|UPRO|20260416|09:54:35|S|55.000000|119.511200||
B|ASML|20260416|09:54:36|S|2.000000|1416.481000||
B|AXTI|20260416|09:54:36|S|20.000000|65.180000||
B|BE|20260416|09:54:36|S|200.000000|205.010000||
B|ENPH|20260416|09:54:36|S|65.000000|31.440000||
B|ENPH|20260416|09:54:36|S|100.000000|31.440000||
B|ENPH|20260416|09:54:36|S|300.000000|31.430000||
B|FLY|20260416|09:54:36|S|60.000000|38.640000||
B|KYTX|20260416|09:54:36|S|3.000000|9.160000||
B|MLKN|20260416|09:54:36|S|100.000000|16.325000||
B|MRVL|20260416|09:54:36|S|45.000000|128.940000||
B|NVDA|20260416|09:54:36|S|2.000000|196.055000||
B|NVDA|20260416|09:54:36|S|30.000000|196.050000||
B|NVDA|20260416|09:54:36|S|148.000000|196.060000||
B|PWR|20260416|09:54:36|S|1.000000|582.270000||
B|RGTZ|20260416|09:54:36|S|100.000000|13.600000||
B|SCHW|20260416|09:54:36|S|5.000000|96.057600||
B|SGOV|20260416|09:54:36|S|20.000000|100.530000||
B|SOXL|20260416|09:54:36|S|200.000000|83.735000||
B|SPYM|20260416|09:54:36|S|60.000000|82.255000||
B|CAR|20260416|09:54:37|S|4.000000|404.180000||
B|CAR|20260416|09:54:37|S|95.000000|404.185000||
B|CAR|20260416|09:54:37|S|101.000000|404.185000||
B|CIEN|20260416|09:54:37|S|12.000000|467.760000||
B|HDB|20260416|09:54:37|S|1939.000000|26.630000||
B|MGA|20260416|09:54:37|S|100.000000|56.835000||
B|MSFT|20260416|09:54:37|S|8.000000|412.700000||
B|MSFT|20260416|09:54:37|S|31.000000|412.675000||
B|RGTI|20260416|09:54:37|S|25.000000|18.260000||
B|SNPS|20260416|09:54:37|S|182.000000|437.750000||
B|SQQQ|20260416|09:54:37|S|42.000000|59.960000||
B|SQQQ|20260416|09:54:37|S|244.000000|59.959500||
B|SQQQ|20260416|09:54:37|S|1007.000000|59.959100||
B|TSLA|20260416|09:54:37|S|80.000000|382.610000||
B|TSLA|20260416|09:54:37|S|99.000000|382.630000||
B|ALAB|20260416|09:54:38|S|4.000000|163.950000||
B|ASML|20260416|09:54:38|S|6.000000|1416.481000||
B|EXK|20260416|09:54:38|S|126.000000|9.779300||
B|FUSE|20260416|09:54:38|S|6.000000|1.610000||
B|GEV|20260416|09:54:38|S|1.000000|975.765000||
B|HIMS|20260416|09:54:38|S|400.000000|25.238800||
B|IBIT|20260416|09:54:38|S|70.000000|41.690000||
B|IONX|20260416|09:54:38|S|50.000000|39.220000||
B|MSTR|20260416|09:54:38|S|10.000000|139.930000||
B|MU|20260416|09:54:38|S|10.000000|447.860000||
B|PFE|20260416|09:54:38|S|10.000000|27.350000||
B|PONY|20260416|09:54:38|S|3.000000|11.010000||
B|TSLA|20260416|09:54:38|S|40.000000|382.600000||
B|UVIX|20260416|09:54:38|S|200.000000|6.025000||
B|UVXY|20260416|09:54:38|S|60.000000|40.050000||
B|BMNR|20260416|09:54:39|S|10.000000|21.665000||
B|MYSE|20260416|09:54:39|E|164.000000|4.281700||
B|NBIL|20260416|09:54:39|S|300.000000|24.470000||
B|OKTA|20260416|09:54:39|S|273.000000|71.490000||
B|QQQ|20260416|09:54:39|S|40.000000|635.595000||
B|QQQ|20260416|09:54:39|S|40.000000|635.615000||
B|TLT|20260416|09:54:39|S|40.000000|86.785000||
B|TSLA|20260416|09:54:39|S|40.000000|382.610000||
B|TSLA|20260416|09:54:39|S|100.000000|382.730000||
B|TSLQ|20260416|09:54:39|S|10.000000|22.400000||
B|AAOI|20260416|09:54:40|S|43.000000|145.170000||
B|COST|20260416|09:54:40|S|6.000000|994.238300||
B|GLD|20260416|09:54:40|S|300.000000|440.135000||
B|GPC|20260416|09:54:40|S|7.000000|111.710000||
B|MSTR|20260416|09:54:40|S|20.000000|139.910000||
B|SGOV|20260416|09:54:40|S|4.000000|100.535000||
B|SMR|20260416|09:54:40|S|25.000000|11.395000||
B|SMUP|20260416|09:54:40|S|63.000000|11.000000||
B|SOUN|20260416|09:54:40|S|57.000000|7.765000||
B|VALE|20260416|09:54:40|S|200.000000|17.670000||
B|AXTI|20260416|09:54:41|S|200.000000|65.420000||
B|BOXX|20260416|09:54:41|S|200.000000|116.339600||
B|ECCC|20260416|09:54:41|S|1.000000|24.110000||
B|EVR|20260416|09:54:41|S|10.000000|357.490000||
B|FLY|20260416|09:54:41|S|40.000000|38.660000||
B|GLD|20260416|09:54:41|S|4.000000|440.157000||
B|IONX|20260416|09:54:41|S|50.000000|39.210000||
B|MU|20260416|09:54:41|S|20.000000|448.080000||
B|PL|20260416|09:54:41|S|100.000000|37.050000||
B|UVIX|20260416|09:54:41|S|100.000000|6.025000||
B|WSHP|20260416|09:54:41|S|17.000000|32.460000||
B|WSHP|20260416|09:54:41|S|100.000000|32.410000||
B|GOOG|20260416|09:54:42|S|65.000000|333.545000||
B|GOOGL|20260416|09:54:42|S|15.000000|336.240000||
B|MUU|20260416|09:54:42|S|100.000000|206.145000||
B|OKTA|20260416|09:54:42|S|71.000000|71.480000||
B|ORCL|20260416|09:54:42|S|100.000000|176.210000||
B|QSI|20260416|09:54:42|S|51.000000|1.040000||
B|TSLA|20260416|09:54:42|S|50.000000|382.680000||
B|BMNU|20260416|09:54:43|S|15.000000|2.060000||
B|BMNU|20260416|09:54:43|S|15.000000|2.060000||
B|CRCL|20260416|09:54:43|S|400.000000|102.290000||
B|CRWV|20260416|09:54:43|S|300.000000|115.740000||
B|LMT|20260416|09:54:43|S|1.000000|606.995000||
B|MSFT|20260416|09:54:43|S|50.000000|412.520000||
B|NVDA|20260416|09:54:43|S|200.000000|196.080000||
B|NVDA|20260416|09:54:43|S|200.000000|196.080000||
B|QBTS|20260416|09:54:43|S|24.000000|20.405000||
B|RDDT|20260416|09:54:43|S|50.000000|157.850000||
B|SMR|20260416|09:54:43|S|5.000000|11.380000||
B|SNDK|20260416|09:54:43|S|100.000000|904.010000||
B|TSLA|20260416|09:54:43|S|80.000000|382.760000||
B|TSLQ|20260416|09:54:43|S|2.000000|22.395000||
B|AXTI|20260416|09:54:44|S|100.000000|65.370000||
B|BZAI|20260416|09:54:44|S|10.000000|1.670000||
B|CAR|20260416|09:54:44|S|2.000000|403.840000||
B|IONL|20260416|09:54:44|S|4.000000|20.410000||
B|LITE|20260416|09:54:44|S|1.000000|872.530000||
B|MU|20260416|09:54:44|S|9.000000|447.455000||
B|MUU|20260416|09:54:44|S|2.000000|205.630000||
B|NVDA|20260416|09:54:44|S|70.000000|196.110000||
B|OKLO|20260416|09:54:44|S|70.000000|62.250000||
B|SMCI|20260416|09:54:44|S|50.000000|26.785000||
B|SNXX|20260416|09:54:44|S|30.000000|70.670000||
B|SQQQ|20260416|09:54:44|S|100.000000|59.980000||
B|XP|20260416|09:54:44|S|500.000000|20.710000||
B|AAPL|20260416|09:54:45|S|50.000000|262.710000||
B|CVNA|20260416|09:54:45|S|80.000000|358.610000||
B|CVNA|20260416|09:54:45|S|101.000000|358.530000||
B|IONZ|20260416|09:54:45|S|982.000000|8.459900||
B|META|20260416|09:54:45|S|80.000000|670.820000||
B|META|20260416|09:54:45|S|80.000000|670.870000||
B|MSFT|20260416|09:54:45|S|1.000000|412.540000||
B|NWL|20260416|09:54:45|S|100.000000|4.285000||
B|SMR|20260416|09:54:45|S|50.000000|11.370000||
B|TSLA|20260416|09:54:45|S|100.000000|382.778200||
B|UVIX|20260416|09:54:45|S|128.000000|6.025000||
B|AAOI|20260416|09:54:46|S|9.000000|144.450000||
B|AMSC|20260416|09:54:46|S|25.000000|37.100000||
B|AMX|20260416|09:54:46|S|2.000000|25.925000||
B|BITX|20260416|09:54:46|S|100.000000|17.195000||
B|BIZD|20260416|09:54:46|S|100.000000|13.075000||
B|COIN|20260416|09:54:46|S|40.000000|190.300000||
B|CWVX|20260416|09:54:46|S|2.000000|41.475200||
B|IONZ|20260416|09:54:46|S|32.000000|8.459900||
B|MSFT|20260416|09:54:46|S|5.000000|412.610000||
B|RZLV|20260416|09:54:46|S|1.000000|2.710000||
B|SQQQ|20260416|09:54:46|S|50.000000|59.969300||
B|TQQQ|20260416|09:54:46|S|1.000000|55.175000||
B|TSLA|20260416|09:54:46|S|200.000000|382.770000||
B|ZS|20260416|09:54:46|S|26.000000|135.015000||
B|BKSY|20260416|09:54:47|S|50.000000|34.330000||
B|DUOL|20260416|09:54:47|S|15.000000|100.340000||
B|DUST|20260416|09:54:47|S|100.000000|44.070000||
B|GLOB|20260416|09:54:47|S|109.000000|50.070000||
B|GLW|20260416|09:54:47|S|54.000000|162.150000||
B|MSFT|20260416|09:54:47|S|3.000000|412.580000||
B|OKLO|20260416|09:54:47|S|60.000000|62.260000||
B|RKLX|20260416|09:54:47|S|5.000000|36.710000||
B|SNXX|20260416|09:54:47|S|33.000000|70.660000||
B|UVIX|20260416|09:54:47|S|100.000000|6.030000||
B|AHMA|20260416|09:54:48|S|1.000000|1.399100||
B|AMD|20260416|09:54:48|S|25.000000|262.380000||
B|ASTS|20260416|09:54:48|S|129.000000|86.986500||
B|IONZ|20260416|09:54:48|S|583.000000|8.459800||
B|IREN|20260416|09:54:48|S|100.000000|46.430000||
B|RGTI|20260416|09:54:48|S|69.000000|18.230000||
B|RKLZ|20260416|09:54:48|S|100.000000|15.500000||
B|SGOV|20260416|09:54:48|S|245.000000|100.540000||
B|SGOV|20260416|09:54:48|S|528.000000|100.535000||
B|SNDK|20260416|09:54:48|S|15.000000|903.425000||
B|TER|20260416|09:54:48|S|5.000000|361.430000||
B|TSLA|20260416|09:54:48|S|5.000000|382.703400||
B|AAPL|20260416|09:54:49|S|1.000000|262.690000||
B|ADBE|20260416|09:54:49|S|20.000000|248.160000||
B|AFB|20260416|09:54:49|S|38.000000|10.870000||
B|AMD|20260416|09:54:49|S|1.000000|262.441000||
B|AXTI|20260416|09:54:49|S|100.000000|65.380000||
B|CL|20260416|09:54:49|S|1.000000|84.040000||
B|DGNX|20260416|09:54:49|S|58.000000|0.584000||
B|GOOG|20260416|09:54:49|S|10.000000|333.365000||
B|HDB|20260416|09:54:49|S|1564.000000|26.630000||
B|LITE|20260416|09:54:49|S|50.000000|872.590000||
B|MU|20260416|09:54:49|S|4.000000|447.500000||
B|MU|20260416|09:54:49|S|79.000000|447.535000||
B|PEP|20260416|09:54:49|S|4.000000|158.150000||
B|PLTR|20260416|09:54:49|S|75.000000|140.841400||
B|QQQ|20260416|09:54:49|S|10.000000|635.525000||
B|SMR|20260416|09:54:49|S|1.000000|11.360000||
B|SMR|20260416|09:54:49|S|1.000000|11.360000||
B|TSLA|20260416|09:54:49|S|16.000000|382.680000||
B|TSLA|20260416|09:54:49|S|75.000000|382.680000||
B|URA|20260416|09:54:49|S|54.000000|54.861200||
B|MU|20260416|09:54:50|S|43.000000|447.390000||
B|ONFO|20260416|09:54:50|S|169.000000|1.415000||
B|ORR|20260416|09:54:50|S|800.000000|36.600000||
B|PLTD|20260416|09:54:50|S|100.000000|7.720000||
B|RKLX|20260416|09:54:50|S|200.000000|36.640000||
B|SLV|20260416|09:54:50|S|100.000000|71.060000||
B|SMR|20260416|09:54:50|S|1.000000|11.350000||
B|SMR|20260416|09:54:50|S|1.000000|11.360000||
B|SMR|20260416|09:54:50|S|2.000000|11.355000||
B|SMR|20260416|09:54:50|S|2.000000|11.359700||
B|SMR|20260416|09:54:50|S|3.000000|11.355000||
B|SMR|20260416|09:54:50|S|6.000000|11.360000||
B|SNDK|20260416|09:54:50|S|2.000000|903.000000||
B|SNOW|20260416|09:54:50|S|11.000000|145.540000||
B|TSLA|20260416|09:54:50|S|100.000000|382.688300||
B|VRT|20260416|09:54:50|S|1.000000|297.750000||
B|VUG|20260416|09:54:50|S|6.000000|483.195000||
B|BA|20260416|09:54:51|S|20.000000|219.240000||
B|CAR|20260416|09:54:51|S|100.000000|403.840000||
B|CRWV|20260416|09:54:51|S|50.000000|115.560000||
B|CRWV|20260416|09:54:51|S|50.000000|115.562300||
B|IBIT|20260416|09:54:51|S|10.000000|41.669300||
B|IBIT|20260416|09:54:51|S|209.000000|41.669300||
B|IBIT|20260416|09:54:51|S|400.000000|41.665000||
B|MELI|20260416|09:54:51|S|2.000000|1851.920000||
B|MNDY|20260416|09:54:51|S|10.000000|65.500000||
B|MSTR|20260416|09:54:51|S|1.000000|139.680000||
B|MSTR|20260416|09:54:51|S|2.000000|139.660000||
B|NKE|20260416|09:54:51|S|200.000000|46.189100||
B|NVDA|20260416|09:54:51|S|15.000000|196.030000||
B|NVDA|20260416|09:54:51|S|100.000000|196.030000||
B|ORCL|20260416|09:54:51|S|100.000000|175.800000||
B|SMR|20260416|09:54:51|S|29.000000|11.355000||
B|SOUN|20260416|09:54:51|S|47.000000|7.760000||
B|SOXX|20260416|09:54:51|S|50.000000|398.450000||
B|SQQQ|20260416|09:54:51|S|37.000000|59.999400||
B|TMC|20260416|09:54:51|S|800.000000|5.160000||
B|TSLA|20260416|09:54:51|S|26.000000|382.950000||
B|TSLA|20260416|09:54:51|S|95.000000|382.840000||
B|TSLA|20260416|09:54:51|S|100.000000|382.872200||
B|UMAC|20260416|09:54:51|S|30.000000|14.880000||
B|VTV|20260416|09:54:51|S|3.000000|202.625000||
B|ASML|20260416|09:54:52|S|11.000000|1414.790000||
B|BMNR|20260416|09:54:52|S|100.000000|21.630700||
B|DG|20260416|09:54:52|S|100.000000|124.803000||
B|FANG|20260416|09:54:52|S|100.000000|188.755000||
B|HOOD|20260416|09:54:52|S|100.000000|85.091200||
B|IONX|20260416|09:54:52|S|50.000000|38.905000||
B|MU|20260416|09:54:52|S|82.000000|447.340000||
B|MU|20260416|09:54:52|S|100.000000|447.350000||
B|NVDA|20260416|09:54:52|S|9.000000|196.030000||
B|ONFO|20260416|09:54:52|S|200.000000|1.390000||
B|ORCL|20260416|09:54:52|S|16.000000|175.690000||
B|ORCL|20260416|09:54:52|S|30.000000|175.760000||
B|PSKY|20260416|09:54:52|S|20.000000|11.775000||
B|SNAP|20260416|09:54:52|S|100.000000|5.980000||
B|THC|20260416|09:54:52|S|10.000000|198.449000||
B|TSLQ|20260416|09:54:52|S|102.000000|22.377600||
B|TZA|20260416|09:54:52|S|100.000000|5.510000||
B|UAL|20260416|09:54:52|S|60.000000|94.840000||
B|VRT|20260416|09:54:52|S|10.000000|297.640000||
B|ZTS|20260416|09:54:52|S|100.000000|120.620000||
B|AMZN|20260416|09:54:53|S|1.000000|245.055000||
B|ARM|20260416|09:54:53|S|47.000000|157.290000||
B|BTOG|20260416|09:54:53|S|400.000000|5.018200||
B|CONI|20260416|09:54:53|S|300.000000|50.150300||
B|IONQ|20260416|09:54:53|S|291.000000|41.060900||
B|NVDA|20260416|09:54:53|S|209.000000|196.032800||
B|OKLO|20260416|09:54:53|S|1.000000|62.100000||
B|PEP|20260416|09:54:53|S|5.000000|158.260000||
B|QBTS|20260416|09:54:53|S|1.000000|20.310000||
B|QBTS|20260416|09:54:53|S|7.000000|20.305000||
B|RECT|20260416|09:54:53|S|1.000000|1.880100||
B|RECT|20260416|09:54:53|S|6.000000|1.880100||
B|RKLB|20260416|09:54:53|S|15.000000|77.580000||
B|RSP|20260416|09:54:53|S|120.000000|200.560000||
B|SBIT|20260416|09:54:53|S|22.000000|48.020000||
B|SMR|20260416|09:54:53|S|2.000000|11.350000||
B|SMR|20260416|09:54:53|S|3.000000|11.350000||
B|SMR|20260416|09:54:53|S|5.000000|11.350000||
B|SMR|20260416|09:54:53|S|5.000000|11.350000||
B|SMR|20260416|09:54:53|S|5.000000|11.350000||
B|SMR|20260416|09:54:53|S|10.000000|11.350000||
B|SMR|20260416|09:54:53|S|10.000000|11.350000||
B|SMR|20260416|09:54:53|S|50.000000|11.350000||
B|SOFI|20260416|09:54:53|S|4664.000000|18.860000||
B|SPY|20260416|09:54:53|S|1.000000|698.777500||
B|VTIP|20260416|09:54:53|S|1.000000|50.155000||
B|BMNR|20260416|09:54:54|S|10.000000|21.625000||
B|CDNA|20260416|09:54:54|S|20.000000|20.550000||
B|CRDO|20260416|09:54:54|S|10.000000|154.680000||
B|CRWV|20260416|09:54:54|S|50.000000|115.540000||
B|IREN|20260416|09:54:54|S|50.000000|46.380000||
B|NVDA|20260416|09:54:54|S|30.000000|196.015000||
B|ONFO|20260416|09:54:54|S|200.000000|1.380000||
B|SMR|20260416|09:54:54|S|2.000000|11.340000||
B|SMR|20260416|09:54:54|S|5.000000|11.345000||
B|SMR|20260416|09:54:54|S|37.000000|11.340000||
B|TQQQ|20260416|09:54:54|S|4.000000|55.135000||
B|URA|20260416|09:54:54|S|12.000000|54.841000||
B|VRT|20260416|09:54:54|S|5.000000|297.700000||
B|AEP|20260416|09:54:55|S|15.000000|135.145300||
B|BABA|20260416|09:54:55|S|22.000000|136.730000||
B|DOCN|20260416|09:54:55|S|100.000000|78.095000||
B|ESE|20260416|09:54:55|S|100.000000|297.670000||
B|IONZ|20260416|09:54:55|S|100.000000|8.509900||
B|IREN|20260416|09:54:55|S|1.000000|46.390000||
B|KO|20260416|09:54:55|S|50.000000|75.816900||
B|MSTR|20260416|09:54:55|S|40.000000|139.600000||
B|NVDA|20260416|09:54:55|S|20.000000|196.010700||
B|OKTA|20260416|09:54:55|S|318.000000|71.410000||
B|PPIH|20260416|09:54:55|S|100.000000|33.510000||
B|QBTZ|20260416|09:54:55|S|39.000000|17.770000||
B|SMH|20260416|09:54:55|S|9.000000|448.031700||
B|VG|20260416|09:54:55|S|191.000000|12.545000||
B|ASML|20260416|09:54:56|S|20.000000|1413.960000||
B|CRCL|20260416|09:54:56|S|10.000000|102.110000||
B|CTNT|20260416|09:54:56|E|4000.000000|0.336900||
B|MYSE|20260416|09:54:56|S|60.000000|4.265000||
B|NTRA|20260416|09:54:56|S|200.000000|196.380000||
B|ONFO|20260416|09:54:56|S|10.000000|1.380000||
B|QQQ|20260416|09:54:56|S|40.000000|635.425000||
B|RKLX|20260416|09:54:56|S|100.000000|36.580000||
B|SOXL|20260416|09:54:56|S|5.000000|83.500000||
B|TSLA|20260416|09:54:56|S|100.000000|382.970000||
B|TSLA|20260416|09:54:56|S|170.000000|382.970000||
B|AGAE|20260416|09:54:57|S|200.000000|0.620000||
B|APLD|20260416|09:54:57|S|17.000000|29.560000||
B|ASBP|20260416|09:54:57|S|20.000000|0.504300||
B|CAR|20260416|09:54:57|S|89.000000|404.750000||
B|DGNX|20260416|09:54:57|S|10.000000|0.582300||
B|GROY|20260416|09:54:57|S|100.000000|3.720000||
B|IONZ|20260416|09:54:57|S|200.000000|8.490100||
B|MCD|20260416|09:54:57|S|1.000000|307.480000||
B|NBIS|20260416|09:54:57|S|44.000000|161.880000||
B|NBIS|20260416|09:54:57|S|112.000000|161.835000||
B|ONFO|20260416|09:54:57|S|100.000000|1.380000||
B|ORCL|20260416|09:54:57|S|35.000000|175.590000||
B|ORCL|20260416|09:54:57|S|100.000000|175.600000||
B|PL|20260416|09:54:57|S|107.000000|37.001600||
B|QQQ|20260416|09:54:57|S|40.000000|635.455000||
B|SOXL|20260416|09:54:57|S|100.000000|83.530000||
B|TSLA|20260416|09:54:57|S|30.000000|383.010000||
B|TSLA|20260416|09:54:57|S|34.000000|383.078000||
B|TSLA|20260416|09:54:57|S|50.000000|383.028300||
B|TSLA|20260416|09:54:57|S|50.000000|383.060000||
B|CAR|20260416|09:54:58|S|40.000000|403.940000||
B|IBIT|20260416|09:54:58|S|25.000000|41.629300||
B|IONZ|20260416|09:54:58|S|10.000000|8.490100||
B|ORCL|20260416|09:54:58|S|12.000000|175.550000||
B|ORCL|20260416|09:54:58|S|100.000000|175.580000||
B|PLTR|20260416|09:54:58|S|20.000000|140.765000||
B|PLTR|20260416|09:54:58|S|20.000000|140.765000||
B|QVCGP|20260416|09:54:58|S|100.000000|3.310000||
B|RKT|20260416|09:54:58|S|5.000000|15.409300||
B|SMR|20260416|09:54:58|S|10.000000|11.350000||
B|SNEX|20260416|09:54:58|S|20.000000|103.550000||
B|TGT|20260416|09:54:58|S|15.000000|122.990000||
B|TSLA|20260416|09:54:58|S|40.000000|383.030000||
B|AXTI|20260416|09:54:59|S|200.000000|65.190000||
B|AXTI|20260416|09:54:59|S|200.000000|65.190000||
B|CAPS|20260416|09:54:59|S|200.000000|0.722600||
B|DUOL|20260416|09:54:59|S|3.000000|100.210000||
B|IWM|20260416|09:54:59|S|2000.000000|268.570000||
B|LITE|20260416|09:54:59|S|100.000000|870.840000||
B|MU|20260416|09:54:59|S|15.000000|446.750000||
B|NBIS|20260416|09:54:59|S|630.000000|161.840000||
B|ORCL|20260416|09:54:59|S|220.000000|175.530000||
B|SQQQ|20260416|09:54:59|S|100.000000|60.015000||
B|TSM|20260416|09:54:59|S|200.000000|363.880000||
B|XLU|20260416|09:54:59|S|100.000000|46.305000||
B|AEHR|20260416|09:55:00|S|20.000000|88.000000||
B|BTOG|20260416|09:55:00|E|10.000000|5.020000||
B|CRWV|20260416|09:55:00|S|48.000000|115.620000||
B|GRNT|20260416|09:55:00|S|800.000000|5.380000||
B|HIVE|20260416|09:55:00|S|200.000000|2.175000||
B|MYSE|20260416|09:55:00|S|100.000000|4.270000||
B|OKLO|20260416|09:55:00|S|16.000000|62.050000||
B|ORCL|20260416|09:55:00|S|100.000000|175.550000||
B|OUST|20260416|09:55:00|S|5.000000|23.570000||
B|OUST|20260416|09:55:00|S|5.000000|23.572400||
B|PLCE|20260416|09:55:00|S|700.000000|3.260000||
B|PLTR|20260416|09:55:00|S|11.000000|140.745000||
B|TSLA|20260416|09:55:00|S|171.000000|383.160000||
B|TSLQ|20260416|09:55:00|S|10.000000|22.360000||
B|XOP|20260416|09:55:00|S|300.000000|167.550000||
B|AGQ|20260416|09:55:01|S|131.000000|128.566000||
B|AI|20260416|09:55:01|S|1.000000|9.225000||
B|CSQ|20260416|09:55:01|S|100.000000|19.110000||
B|GEV|20260416|09:55:01|S|2.000000|972.509000||
B|IONQ|20260416|09:55:01|S|100.000000|41.050000||
B|IONZ|20260416|09:55:01|S|1.000000|8.505000||
B|OKLO|20260416|09:55:01|S|256.000000|61.840000||
B|SLV|20260416|09:55:01|S|6.000000|71.050000||
B|SLV|20260416|09:55:01|S|37.000000|71.050000||
B|SMR|20260416|09:55:01|S|5.000000|11.330000||
B|SMR|20260416|09:55:01|S|10.000000|11.330000||
B|TSLA|20260416|09:55:01|S|30.000000|382.940000||
B|TZA|20260416|09:55:01|S|1040.000000|5.515000||
B|VOO|20260416|09:55:01|S|3.000000|642.340000||
B|ALAB|20260416|09:55:02|S|50.000000|162.570000||
B|ALAB|20260416|09:55:02|S|100.000000|162.440000||
B|APPS|20260416|09:55:02|S|2000.000000|3.400000||
B|CCL|20260416|09:55:02|S|493.000000|28.410000||
B|MS|20260416|09:55:02|S|91.000000|189.596500||
B|MU|20260416|09:55:02|S|200.000000|446.700000||
B|QBTS|20260416|09:55:02|S|100.000000|20.165000||
B|RCL|20260416|09:55:02|S|2.000000|281.200000||
B|SMR|20260416|09:55:02|S|50.000000|11.325000||
B|TNA|20260416|09:55:02|S|68.000000|55.602500||
B|AAPL|20260416|09:55:03|S|50.000000|262.665000||
B|AEHR|20260416|09:55:03|S|10.000000|87.030000||
B|ASTS|20260416|09:55:03|S|50.000000|86.570000||
B|BIL|20260416|09:55:03|S|17.000000|91.525000||
B|BMNU|20260416|09:55:03|S|10.000000|2.050000||
B|BMNU|20260416|09:55:03|S|20.000000|2.050000||
B|BMNU|20260416|09:55:03|S|20.000000|2.050000||
B|CRDU|20260416|09:55:03|E|100.000000|38.000000||
B|CRVS|20260416|09:55:03|S|10.000000|14.910000||
B|CRWV|20260416|09:55:03|S|48.000000|115.511100||
B|DFEN|20260416|09:55:03|S|200.000000|72.990000||
B|EGO|20260416|09:55:03|S|1.000000|34.908800||
B|INTC|20260416|09:55:03|S|100.000000|65.595000||
B|INTC|20260416|09:55:03|S|100.000000|65.600000||
B|IONX|20260416|09:55:03|S|97.000000|38.560000||
B|MU|20260416|09:55:03|S|50.000000|446.720000||
B|OKLL|20260416|09:55:03|S|1.000000|8.995000||
B|OKLL|20260416|09:55:03|S|1.000000|9.000000||
B|OXY|20260416|09:55:03|S|139.000000|56.880000||
B|RCL|20260416|09:55:03|S|6.000000|281.400000||
B|SPY|20260416|09:55:03|S|1.000000|698.664900||
B|SPY|20260416|09:55:03|S|34.000000|698.610000||
B|AEHR|20260416|09:55:04|S|5.000000|87.150000||
B|ASTS|20260416|09:55:04|S|860.000000|86.625000||
B|CRSP|20260416|09:55:04|S|1.000000|55.180000||
B|DJT|20260416|09:55:04|S|300.000000|9.930000||
B|HTFL|20260416|09:55:04|S|2.000000|29.580000||
B|MSFT|20260416|09:55:04|S|40.000000|412.320000||
B|NOW|20260416|09:55:04|S|50.000000|96.105000||
B|OKLO|20260416|09:55:04|S|100.000000|61.780000||
B|OKLO|20260416|09:55:04|S|100.000000|61.780000||
B|ORCL|20260416|09:55:04|S|6.000000|175.490000||
B|ORR|20260416|09:55:04|S|400.000000|36.585000||
B|QBTS|20260416|09:55:04|S|200.000000|20.190000||
B|RGTI|20260416|09:55:04|S|9.000000|18.135000||
B|RKLB|20260416|09:55:04|S|1.000000|77.360000||
B|SLF|20260416|09:55:04|S|1.000000|68.190000||
B|SNDK|20260416|09:55:04|S|50.000000|901.230000||
B|SQQQ|20260416|09:55:04|S|229.000000|60.058200||
B|TSLA|20260416|09:55:04|S|145.000000|382.640000||
B|BIRD|20260416|09:55:05|S|500.000000|12.055000||
B|HIMS|20260416|09:55:05|S|1.000000|25.210000||
B|INTC|20260416|09:55:05|S|100.000000|65.585000||
B|LITE|20260416|09:55:05|S|1.000000|868.550000||
B|NVO|20260416|09:55:05|S|50.000000|40.545000||
B|ONFO|20260416|09:55:05|S|400.000000|1.380000||
B|PL|20260416|09:55:05|S|100.000000|36.970000||
B|QQQ|20260416|09:55:05|S|20.000000|635.300000||
B|QQQ|20260416|09:55:05|S|40.000000|635.305000||
B|SCO|20260416|09:55:05|S|200.000000|7.635000||
B|TSLA|20260416|09:55:05|S|2.000000|382.650000||
B|VIAV|20260416|09:55:05|S|100.000000|39.740000||
B|AAPL|20260416|09:55:06|S|7.000000|262.650000||
B|CENX|20260416|09:55:06|S|176.000000|65.090000||
B|ETHU|20260416|09:55:06|S|250.000000|26.500000||
B|MLI|20260416|09:55:06|S|100.000000|119.945000||
B|MRNA|20260416|09:55:06|S|122.000000|52.870000||
B|MSTR|20260416|09:55:06|S|14.000000|139.510000||
B|NOW|20260416|09:55:06|S|300.000000|96.130000||
B|NRG|20260416|09:55:06|S|14.000000|169.080000||
B|QID|20260416|09:55:06|S|7.000000|18.680000||
B|RKLB|20260416|09:55:06|S|3.000000|77.350000||
B|SGML|20260416|09:55:06|S|300.000000|20.350000||
B|SGML|20260416|09:55:06|S|300.000000|20.390000||
B|SNDK|20260416|09:55:06|S|100.000000|901.710000||
B|VST|20260416|09:55:06|S|5.000000|164.510000||
B|CLX|20260416|09:55:07|S|30.000000|103.246000||
B|GOOG|20260416|09:55:07|S|8.000000|333.360000||
B|GOOG|20260416|09:55:07|S|20.000000|333.370000||
B|IONZ|20260416|09:55:07|S|100.000000|8.500000||
B|MS|20260416|09:55:07|S|2.000000|189.576500||
B|NEXA|20260416|09:55:07|S|90.000000|15.017500||
B|NVDA|20260416|09:55:07|S|2.000000|196.205000||
B|OKTA|20260416|09:55:07|S|233.000000|71.485000||
B|QBTS|20260416|09:55:07|S|1194.000000|20.240000||
B|RGTI|20260416|09:55:07|S|100.000000|18.200000||
B|RGTI|20260416|09:55:07|S|200.000000|18.205000||
B|RGTI|20260416|09:55:07|S|300.000000|18.200000||
B|RGTI|20260416|09:55:07|S|570.000000|18.205000||
B|SOXS|20260416|09:55:07|S|555.000000|21.507400||
B|SPY|20260416|09:55:07|S|12.000000|698.835000||
B|SQQQ|20260416|09:55:07|S|30.000000|59.975000||
B|TSM|20260416|09:55:07|S|7.000000|363.950000||
B|UNH|20260416|09:55:07|S|35.000000|314.445000||
B|AMD|20260416|09:55:08|S|28.000000|262.110000||
B|CTNT|20260416|09:55:08|S|40.000000|0.344100||
B|GOOG|20260416|09:55:08|S|19.000000|333.360000||
B|HOOD|20260416|09:55:08|S|100.000000|85.071200||
B|IGV|20260416|09:55:08|S|200.000000|83.590000||
B|IONX|20260416|09:55:08|S|50.000000|38.840000||
B|IREN|20260416|09:55:08|S|100.000000|46.265000||
B|NVDA|20260416|09:55:08|S|7.000000|196.200000||
B|ORBS|20260416|09:55:08|S|145.000000|1.040000||
B|ORCL|20260416|09:55:08|S|20.000000|175.550000||
B|PLTR|20260416|09:55:08|S|40.000000|140.830000||
B|QBTZ|20260416|09:55:08|S|200.000000|17.890000||
B|RGTI|20260416|09:55:08|S|50.000000|18.180000||
B|RKLB|20260416|09:55:08|S|4.000000|77.470000||
B|SPY|20260416|09:55:08|S|2.000000|698.897500||
B|SPY|20260416|09:55:08|S|4.000000|698.879100||
B|TSLA|20260416|09:55:08|S|15.000000|383.160000||
B|TSLA|20260416|09:55:08|S|50.000000|383.202500||
B|TSLA|20260416|09:55:08|S|300.000000|383.140000||
B|TSSI|20260416|09:55:08|S|500.000000|13.988600||
B|UNH|20260416|09:55:08|S|12.000000|314.510000||
B|ZIM|20260416|09:55:08|S|100.000000|26.895000||
B|AMD|20260416|09:55:09|S|97.000000|262.120000||
B|BA|20260416|09:55:09|S|80.000000|219.030000||
B|CAR|20260416|09:55:09|S|55.000000|403.190000||
B|CVNA|20260416|09:55:09|S|1.000000|358.870000||
B|GLW|20260416|09:55:09|S|1.000000|161.670000||
B|PLTR|20260416|09:55:09|S|156.000000|140.830000||
B|QBTS|20260416|09:55:09|S|85.000000|20.210000||
B|RGTI|20260416|09:55:09|S|100.000000|18.185000||
B|SMR|20260416|09:55:09|S|5.000000|11.330000||
B|SPY|20260416|09:55:09|S|1.000000|698.878800||
B|TECL|20260416|09:55:09|S|50.000000|122.556000||
B|TSLA|20260416|09:55:09|S|25.000000|383.145000||
B|AMD|20260416|09:55:10|S|100.000000|262.157700||
B|AMD|20260416|09:55:10|S|100.000000|262.160000||
B|AMD|20260416|09:55:10|S|300.000000|262.102200||
B|AVGO|20260416|09:55:10|S|10.000000|394.185000||
B|CVNA|20260416|09:55:10|S|4.000000|358.730000||
B|HOOD|20260416|09:55:10|S|160.000000|85.025000||
B|META|20260416|09:55:10|S|1.000000|670.650000||
B|MSTR|20260416|09:55:10|S|20.000000|139.530000||
B|NFLX|20260416|09:55:10|S|1.000000|107.535000||
B|OPEN|20260416|09:55:10|S|20.000000|5.110000||
B|SNAP|20260416|09:55:10|S|50.000000|5.985000||
B|TSLA|20260416|09:55:10|S|234.000000|383.130000||
B|TSLA|20260416|09:55:10|S|280.000000|383.170000||
B|TSLA|20260416|09:55:10|S|570.000000|383.160000||
B|TSLA|20260416|09:55:10|S|731.000000|383.130000||
B|TSLA|20260416|09:55:10|S|744.000000|383.140000||
B|TSLA|20260416|09:55:10|S|1593.000000|383.120000||
B|VRTL|20260416|09:55:10|S|100.000000|140.000000||
B|WLDN|20260416|09:55:10|S|40.000000|80.250000||
B|CRCG|20260416|09:55:11|S|1.000000|2.980000||
B|CRCG|20260416|09:55:11|S|33.000000|2.980000||
B|GOLD|20260416|09:55:11|S|1.000000|46.480000||
B|IONQ|20260416|09:55:11|S|50.000000|40.980000||
B|IONQ|20260416|09:55:11|S|382.000000|40.978900||
B|MSCI|20260416|09:55:11|S|5.000000|564.690000||
B|MSTY|20260416|09:55:11|S|1.000000|22.300000||
B|NBIS|20260416|09:55:11|S|18.000000|161.700000||
B|NBIS|20260416|09:55:11|S|53.000000|161.750000||
B|NBIS|20260416|09:55:11|S|142.000000|161.961000||
B|SLV|20260416|09:55:11|S|30.000000|71.030000||
B|SOXS|20260416|09:55:11|S|800.000000|21.535000||
B|TSLA|20260416|09:55:11|S|400.000000|383.120000||
B|VCSH|20260416|09:55:11|S|147.000000|79.380000||
B|XLP|20260416|09:55:11|S|40.000000|81.785000||
B|ABT|20260416|09:55:12|S|100.000000|97.510000||
B|APP|20260416|09:55:12|S|68.000000|461.769000||
B|BIDU|20260416|09:55:12|S|8.000000|123.340000||
B|COHR|20260416|09:55:12|S|100.000000|319.860000||
B|CRWV|20260416|09:55:12|S|160.000000|115.630000||
B|DVN|20260416|09:55:12|S|3.000000|46.100000||
B|IGV|20260416|09:55:12|S|1.000000|83.580000||
B|INTU|20260416|09:55:12|S|10.000000|392.280000||
B|IONZ|20260416|09:55:12|S|90.000000|8.540000||
B|IONZ|20260416|09:55:12|S|500.000000|8.540000||
B|MRVL|20260416|09:55:12|S|200.000000|128.540000||
B|NVDA|20260416|09:55:12|S|33.000000|196.145000||
B|SOXL|20260416|09:55:12|S|100.000000|83.380000||
B|TSLA|20260416|09:55:12|S|52.000000|383.147800||
B|ALAB|20260416|09:55:13|S|100.000000|162.150000||
B|ALAB|20260416|09:55:13|S|100.000000|162.170000||
B|ALAB|20260416|09:55:13|S|184.000000|162.150000||
B|ALAB|20260416|09:55:13|S|432.000000|162.190000||
B|APP|20260416|09:55:13|S|20.000000|462.080000||
B|ASML|20260416|09:55:13|S|20.000000|1411.875000||
B|CDNA|20260416|09:55:13|S|20.000000|20.570000||
B|COHR|20260416|09:55:13|S|10.000000|319.860000||
B|COIN|20260416|09:55:13|S|1.000000|189.710000||
B|FANG|20260416|09:55:13|S|412.000000|188.700000||
B|INTC|20260416|09:55:13|S|5.000000|65.625000||
B|MSTR|20260416|09:55:13|S|10.000000|139.402900||
B|OKLO|20260416|09:55:13|S|100.000000|61.830000||
B|PL|20260416|09:55:13|S|20.000000|37.070000||
B|PLTR|20260416|09:55:13|S|100.000000|140.721200||
B|RKLB|20260416|09:55:13|S|34.000000|77.318700||
B|SHV|20260416|09:55:13|S|112.000000|110.240000||
B|TQQQ|20260416|09:55:13|S|50.000000|55.165000||
B|BABA|20260416|09:55:14|S|5.000000|136.520000||
B|CIEN|20260416|09:55:14|S|10.000000|465.505000||
B|CTNT|20260416|09:55:14|E|3420.000000|0.346600||
B|FLNC|20260416|09:55:14|S|319.000000|14.848600||
B|HIMS|20260416|09:55:14|S|12.000000|25.141700||
B|INTC|20260416|09:55:14|S|30.000000|65.620900||
B|INTC|20260416|09:55:14|S|95.000000|65.620000||
B|IONQ|20260416|09:55:14|S|20.000000|40.971000||
B|LAES|20260416|09:55:14|S|1.000000|2.650000||
B|LAES|20260416|09:55:14|S|1.000000|2.650000||
B|LAES|20260416|09:55:14|S|1.000000|2.650000||
B|MU|20260416|09:55:14|S|10.000000|446.690000||
B|NVDA|20260416|09:55:14|S|270.000000|196.235000||
B|PLTR|20260416|09:55:14|S|83.000000|140.685000||
B|QQQ|20260416|09:55:14|S|4.000000|635.517900||
B|RGTI|20260416|09:55:14|S|130.000000|18.180000||
B|SLV|20260416|09:55:14|S|1.000000|70.987500||
B|TZA|20260416|09:55:14|S|1600.000000|5.520000||
B|AGAE|20260416|09:55:15|S|700.000000|0.613700||
B|AGAE|20260416|09:55:15|S|1000.000000|0.613700||
B|ASTX|20260416|09:55:15|S|396.000000|38.316600||
B|BMNU|20260416|09:55:15|S|20.000000|2.045000||
B|CAR|20260416|09:55:15|S|10.000000|403.180000||
B|DDOG|20260416|09:55:15|S|5.000000|123.910000||
B|MSFT|20260416|09:55:15|S|9.000000|412.570000||
B|ORCL|20260416|09:55:15|S|10.000000|175.360000||
B|PL|20260416|09:55:15|S|100.000000|36.997800||
B|PLTR|20260416|09:55:15|S|200.000000|140.690000||
B|QBTS|20260416|09:55:15|S|97.000000|20.215000||
B|QBTS|20260416|09:55:15|S|225.000000|20.220000||
B|QQQ|20260416|09:55:15|S|30.000000|635.500000||
B|QQQM|20260416|09:55:15|S|1.000000|261.650000||
B|RKLB|20260416|09:55:15|S|20.000000|77.230000||
B|SPY|20260416|09:55:15|S|37.000000|698.765000||
B|TLT|20260416|09:55:15|S|100.000000|86.765000||
B|TRX|20260416|09:55:15|S|139.000000|1.445000||
B|XYZ|20260416|09:55:15|S|1.000000|67.645000||
B|ALLO|20260416|09:55:16|S|47.000000|2.425000||
B|AVGO|20260416|09:55:16|S|0.300000|394.150000||
B|BBBY|20260416|09:55:16|S|1877.000000|5.150000||
B|CRM|20260416|09:55:16|S|208.000000|179.570000||
B|HOOD|20260416|09:55:16|S|100.000000|84.980000||
B|NIQ|20260416|09:55:16|S|200.000000|11.270000||
B|NVDA|20260416|09:55:16|S|100.000000|196.250000||
B|NVDA|20260416|09:55:16|S|100.000000|196.285000||
B|PAAS|20260416|09:55:16|S|98.000000|57.250000||
B|PL|20260416|09:55:16|S|50.000000|37.080000||
B|RDDT|20260416|09:55:16|S|100.000000|157.500000||
B|RKLB|20260416|09:55:16|S|20.000000|77.245000||
B|SQQQ|20260416|09:55:16|S|25.000000|59.987500||
B|TSLA|20260416|09:55:16|S|12.000000|383.320000||
B|TSLA|20260416|09:55:16|S|155.000000|383.290000||
B|ALMU|20260416|09:55:17|S|10.000000|15.410000||
B|LITE|20260416|09:55:17|S|44.000000|868.660000||
B|NKE|20260416|09:55:17|S|200.000000|46.115000||
B|NVDA|20260416|09:55:17|S|63.000000|196.233900||
B|QBTS|20260416|09:55:17|S|113.000000|20.227200||
B|SOXS|20260416|09:55:17|S|25.000000|21.527300||
B|TSLA|20260416|09:55:17|S|5.000000|383.290000||
B|TSLA|20260416|09:55:17|S|50.000000|383.230000||
B|TSLA|20260416|09:55:17|S|200.000000|383.285000||
B|ZS|20260416|09:55:17|S|80.000000|135.180000||
B|BAP|20260416|09:55:18|S|2.000000|326.570000||
B|BNAI|20260416|09:55:18|S|10.000000|46.510000||
B|CRWV|20260416|09:55:18|S|1.000000|115.630000||
B|NVDA|20260416|09:55:18|S|50.000000|196.260000||
B|PGR|20260416|09:55:18|S|20.000000|204.870000||
B|PLTZ|20260416|09:55:18|S|11.000000|30.279900||
B|QBTS|20260416|09:55:18|S|98.000000|20.235000||
B|TSLA|20260416|09:55:18|S|50.000000|383.340000||
B|TSMZ|20260416|09:55:18|S|100.000000|9.715000||
B|AEHR|20260416|09:55:19|S|0.184700|87.000000||
B|AOSL|20260416|09:55:19|S|94.000000|30.430000||
B|AOSL|20260416|09:55:19|S|100.000000|30.350000||
B|AOSL|20260416|09:55:19|S|300.000000|30.480000||
B|AOSL|20260416|09:55:19|S|355.000000|30.580000||
B|GOOG|20260416|09:55:19|S|100.000000|333.140000||
B|GUSH|20260416|09:55:19|S|600.000000|37.250000||
B|IBIT|20260416|09:55:19|S|1.000000|41.585000||
B|KGC|20260416|09:55:19|S|9.000000|33.350900||
B|LITX|20260416|09:55:19|S|20.000000|43.080000||
B|MYSE|20260416|09:55:19|S|7.000000|4.270000||
B|MYSE|20260416|09:55:19|S|200.000000|4.270000||
B|SMR|20260416|09:55:19|S|274.000000|11.329900||
B|SNDK|20260416|09:55:19|S|53.000000|901.230000||
B|TSLA|20260416|09:55:19|S|40.000000|383.425000||
B|ZS|20260416|09:55:19|S|4.000000|135.016600||
B|AGQ|20260416|09:55:20|S|100.000000|128.110000||
B|FLY|20260416|09:55:20|S|50.000000|38.670000||
B|GLW|20260416|09:55:20|S|100.000000|161.670000||
B|MRVL|20260416|09:55:20|S|2.000000|128.590000||
B|OKTA|20260416|09:55:20|S|1.000000|71.500000||
B|SGOV|20260416|09:55:20|S|900.000000|100.540000||
B|SNPS|20260416|09:55:20|S|20.000000|437.285000||
B|SQQQ|20260416|09:55:20|S|30.000000|60.005000||
B|TSLA|20260416|09:55:20|S|1.000000|383.400000||
B|TSLA|20260416|09:55:20|S|16.000000|383.430000||
B|TSLA|20260416|09:55:20|S|200.000000|383.430000||
B|ACM|20260416|09:55:21|S|95.000000|85.915000||
B|AIXI|20260416|09:55:21|S|2000.000000|0.970000||
B|ALAB|20260416|09:55:21|S|50.000000|162.040000||
B|AMD|20260416|09:55:21|S|9.000000|261.930000||
B|BAM|20260416|09:55:21|E|133.000000|48.501700||
B|BIRD|20260416|09:55:21|E|34.000000|11.910000||
B|CAR|20260416|09:55:21|S|3.000000|400.710000||
B|CAR|20260416|09:55:21|S|10.000000|400.510000||
B|DELL|20260416|09:55:21|S|25.000000|184.110000||
B|GDX|20260416|09:55:21|S|50.000000|97.880000||
B|IONQ|20260416|09:55:21|S|800.000000|40.995000||
B|MU|20260416|09:55:21|S|15.000000|447.415000||
B|ORCX|20260416|09:55:21|S|300.000000|37.210000||
B|TSLA|20260416|09:55:21|S|30.000000|383.465000||
B|TSLA|20260416|09:55:21|S|50.000000|383.520000||
B|TSLA|20260416|09:55:21|S|123.000000|383.500000||
B|AMD|20260416|09:55:22|S|84.000000|261.910000||
B|AMD|20260416|09:55:22|S|280.000000|261.903600||
B|MARA|20260416|09:55:22|S|50.000000|10.345000||
B|MCD|20260416|09:55:22|S|65.000000|307.470000||
B|META|20260416|09:55:22|S|1.000000|669.640000||
B|ORCL|20260416|09:55:22|S|20.000000|175.525000||
B|PLTR|20260416|09:55:22|S|5.000000|140.701600||
B|QID|20260416|09:55:22|S|50.000000|18.687400||
B|RCAT|20260416|09:55:22|S|300.000000|12.870000||
B|SNDK|20260416|09:55:22|S|30.000000|903.110000||
B|TZA|20260416|09:55:22|S|55.000000|5.520000||
B|AEHR|20260416|09:55:23|S|23.000000|86.509000||
B|AMZN|20260416|09:55:23|S|53.000000|244.850000||
B|AMZN|20260416|09:55:23|S|100.000000|244.830000||
B|BIDU|20260416|09:55:23|S|70.000000|123.250000||
B|BMNU|20260416|09:55:23|S|70.000000|2.050000||
B|GRRR|20260416|09:55:23|S|20.000000|12.430000||
B|META|20260416|09:55:23|S|3.000000|669.500000||
B|META|20260416|09:55:23|S|34.000000|669.625000||
B|ORCL|20260416|09:55:23|S|6.000000|175.250000||
B|ORCL|20260416|09:55:23|S|234.000000|175.280000||
B|PENG|20260416|09:55:23|S|1.000000|26.320000||
B|SQQQ|20260416|09:55:23|S|70.000000|59.995000||
B|TSLA|20260416|09:55:23|S|6.000000|383.460000||
B|TSLA|20260416|09:55:23|S|8.000000|383.510000||
B|TSLA|20260416|09:55:23|S|10.000000|383.440000||
B|TSLA|20260416|09:55:23|S|50.000000|383.497300||
B|TSLA|20260416|09:55:23|S|58.000000|383.430000||
B|TSLA|20260416|09:55:23|S|100.000000|383.470000||
B|WSHP|20260416|09:55:23|S|100.000000|31.460000||
B|WSHP|20260416|09:55:23|S|279.000000|31.780000||
B|ALB|20260416|09:55:24|S|100.000000|195.750000||
B|BRK/B|20260416|09:55:24|S|1.000000|476.080000||
B|CPRX|20260416|09:55:24|S|200.000000|25.955000||
B|CRWV|20260416|09:55:24|S|167.000000|115.950000||
B|MU|20260416|09:55:24|S|50.000000|447.350000||
B|MU|20260416|09:55:24|S|100.000000|447.350000||
B|SGOV|20260416|09:55:24|S|28.000000|100.535000||
B|SMR|20260416|09:55:24|S|10.000000|11.320000||
B|SNDK|20260416|09:55:24|S|44.000000|903.350000||
B|SNDK|20260416|09:55:24|S|234.000000|903.090000||
B|SOXL|20260416|09:55:24|S|20.000000|83.420000||
B|SOXL|20260416|09:55:24|S|100.000000|83.425000||
B|SOXL|20260416|09:55:24|S|134.000000|83.438800||
B|TSLA|20260416|09:55:24|S|39.000000|383.480000||
B|TSLA|20260416|09:55:24|S|200.000000|383.460000||
B|TSM|20260416|09:55:24|S|20.000000|363.790000||
B|WIX|20260416|09:55:24|S|5.000000|70.150000||
B|AMD|20260416|09:55:25|S|85.000000|261.840000||
B|ASTS|20260416|09:55:25|S|200.000000|86.900000||
B|BATL|20260416|09:55:25|S|100.000000|3.545000||
B|BBAI|20260416|09:55:25|S|100.000000|3.740000||
B|BIDU|20260416|09:55:25|S|50.000000|123.250000||
B|ETHD|20260416|09:55:25|S|16.000000|51.330000||
B|MCD|20260416|09:55:25|S|100.000000|307.480000||
B|META|20260416|09:55:25|S|4.000000|669.280000||
B|META|20260416|09:55:25|S|74.000000|669.380000||
B|NVDA|20260416|09:55:25|S|30.000000|196.060000||
B|NVDA|20260416|09:55:25|S|230.000000|196.050000||
B|PL|20260416|09:55:25|S|12.000000|37.008100||
B|SNDK|20260416|09:55:25|S|25.000000|902.610000||
B|SPXS|20260416|09:55:25|S|194.000000|32.619500||
B|STNE|20260416|09:55:25|S|500.000000|14.829100||
B|TSLA|20260416|09:55:25|S|100.000000|383.360000||
B|UBER|20260416|09:55:25|S|5.000000|76.790000||
B|AAUC|20260416|09:55:26|S|20.000000|31.810000||
B|ALAB|20260416|09:55:26|S|37.000000|162.100000||
B|AVGO|20260416|09:55:26|S|40.000000|394.235000||
B|BX|20260416|09:55:26|S|35.000000|130.130000||
B|CYCN|20260416|09:55:26|S|5.000000|3.015000||
B|HSY|20260416|09:55:26|S|20.000000|193.101000||
B|MSFT|20260416|09:55:26|S|20.000000|412.790000||
B|RKLB|20260416|09:55:26|S|300.000000|77.330000||
B|STNE|20260416|09:55:26|S|43.000000|14.820000||
B|TRX|20260416|09:55:26|S|139.000000|1.445000||
B|VG|20260416|09:55:26|S|100.000000|12.609300||
B|ZS|20260416|09:55:26|S|40.000000|135.032500||
B|APLD|20260416|09:55:27|S|70.000000|29.520000||
B|CRWV|20260416|09:55:27|S|1.000000|116.032600||
B|GRAB|20260416|09:55:27|S|25.000000|4.040000||
B|MU|20260416|09:55:27|S|15.000000|447.440000||
B|NVDA|20260416|09:55:27|S|10.000000|196.110000||
B|ORCL|20260416|09:55:27|S|40.000000|175.650000||
B|PBR|20260416|09:55:27|S|300.000000|21.085000||
B|QBTS|20260416|09:55:27|S|1.000000|20.285000||
B|QBTS|20260416|09:55:27|S|74.000000|20.285000||
B|RKLB|20260416|09:55:27|S|31.000000|77.292000||
B|RKLB|20260416|09:55:27|S|544.000000|77.290000||
B|UGL|20260416|09:55:27|S|82.000000|63.910000||
B|AEP|20260416|09:55:28|S|37.000000|135.080000||
B|ASTS|20260416|09:55:28|S|50.000000|86.920000||
B|CLSK|20260416|09:55:28|S|153.000000|10.960000||
B|CLSK|20260416|09:55:28|S|2100.000000|10.965000||
B|DAL|20260416|09:55:28|S|46.000000|71.220000||
B|HOOD|20260416|09:55:28|S|50.000000|85.020000||
B|MSFT|20260416|09:55:28|S|45.000000|412.840000||
B|PL|20260416|09:55:28|S|149.000000|37.078600||
B|PSLV|20260416|09:55:28|S|100.000000|25.400000||
B|TMO|20260416|09:55:28|S|6.000000|523.870000||
B|TSLA|20260416|09:55:28|S|185.000000|383.450000||
B|WOLF|20260416|09:55:28|S|80.000000|24.990000||
B|AHMA|20260416|09:55:29|S|1.000000|1.399100||
B|AMAT|20260416|09:55:29|S|1.000000|384.685000||
B|CLS|20260416|09:55:29|S|7.000000|379.511000||
B|LITE|20260416|09:55:29|S|2.000000|868.480000||
B|MRVL|20260416|09:55:29|S|188.000000|128.510000||
B|MU|20260416|09:55:29|S|8.000000|447.600000||
B|MU|20260416|09:55:29|S|49.000000|447.600000||
B|OPEN|20260416|09:55:29|S|100.000000|5.100000||
B|THM|20260416|09:55:29|S|1100.000000|2.600000||
B|AFRM|20260416|09:55:30|S|50.000000|58.870000||
B|AMD|20260416|09:55:30|S|56.000000|262.216000||
B|COST|20260416|09:55:30|S|2.000000|995.260000||
B|LASR|20260416|09:55:30|S|75.000000|66.420000||
B|OPEN|20260416|09:55:30|S|40.000000|5.099900||
B|ORCL|20260416|09:55:30|S|98.000000|175.675000||
B|VXUS|20260416|09:55:30|S|3.000000|82.495000||
B|APP|20260416|09:55:31|S|24.000000|462.830000||
B|JBHT|20260416|09:55:31|S|1.000000|235.480000||
B|LITE|20260416|09:55:31|S|7.000000|867.140000||
B|MYSE|20260416|09:55:31|S|500.000000|4.317800||
B|PLTR|20260416|09:55:31|S|100.000000|140.780000||
B|RGTI|20260416|09:55:31|S|300.000000|18.225000||
B|SOFI|20260416|09:55:31|S|100.000000|18.825000||
B|TSLA|20260416|09:55:31|S|10.000000|383.440000||
B|TSLA|20260416|09:55:31|S|40.000000|383.440000||
B|TSM|20260416|09:55:31|S|80.000000|363.800000||
B|WMT|20260416|09:55:31|S|100.000000|125.850000||
B|BWMX|20260416|09:55:32|S|65.000000|18.530000||
B|CIEN|20260416|09:55:32|S|4.000000|466.000000||
B|CRDO|20260416|09:55:32|S|100.000000|154.390000||
B|EVR|20260416|09:55:32|S|10.000000|357.750000||
B|LLY|20260416|09:55:32|S|10.000000|913.430000||
B|OKLO|20260416|09:55:32|S|100.000000|61.790000||
B|OKLO|20260416|09:55:32|S|100.000000|61.800000||
B|OKLS|20260416|09:55:32|S|51.000000|36.760000||
B|PLTR|20260416|09:55:32|S|300.000000|140.775000||
B|SMR|20260416|09:55:32|S|1.000000|11.315000||
B|SMR|20260416|09:55:32|S|5.000000|11.315000||
B|CLS|20260416|09:55:33|S|50.000000|379.130000||
B|FDMT|20260416|09:55:33|S|612.000000|9.600000||
B|MAN|20260416|09:55:33|S|153.000000|32.030000||
B|MPC|20260416|09:55:33|S|5.000000|229.340000||
B|RKLB|20260416|09:55:33|S|6.000000|77.390000||
B|SLV|20260416|09:55:33|S|100.000000|70.939300||
B|TQQQ|20260416|09:55:33|S|2.000000|55.145000||
B|TSLA|20260416|09:55:33|S|10.000000|383.265000||
B|TSLA|20260416|09:55:33|S|10.000000|383.460000||
B|UAMY|20260416|09:55:33|S|130.000000|10.510000||
B|AEM|20260416|09:55:34|S|1.000000|214.080000||
B|CHPY|20260416|09:55:34|S|100.000000|61.910000||
B|COIN|20260416|09:55:34|S|10.000000|189.965000||
B|CRWV|20260416|09:55:34|S|57.000000|115.970000||
B|IAUI|20260416|09:55:34|S|2.000000|58.330000||
B|ICSH|20260416|09:55:34|S|75.000000|50.560000||
B|LAES|20260416|09:55:34|S|308.000000|2.650000||
B|MSFT|20260416|09:55:34|S|26.000000|412.760000||
B|MSFT|20260416|09:55:34|S|67.000000|412.770000||
B|OKLO|20260416|09:55:34|S|10.000000|61.780000||
B|QBTX|20260416|09:55:34|S|200.000000|14.400000||
B|QBTX|20260416|09:55:34|S|284.000000|14.410000||
B|RIVN|20260416|09:55:34|S|27.000000|16.510000||
B|SOXL|20260416|09:55:34|S|100.000000|83.490000||
B|SQQQ|20260416|09:55:34|S|110.000000|60.025000||
B|TQQQ|20260416|09:55:34|S|50.000000|55.125000||
B|BABA|20260416|09:55:35|S|5.000000|136.440000||
B|BKNG|20260416|09:55:35|S|40.000000|186.510000||
B|LITE|20260416|09:55:35|S|50.000000|865.450000||
B|MU|20260416|09:55:35|S|50.000000|447.610000||
B|SLV|20260416|09:55:35|S|100.000000|70.909300||
B|SMH|20260416|09:55:35|S|90.000000|447.960000||
B|SNXX|20260416|09:55:35|S|59.000000|70.520000||
B|TSLA|20260416|09:55:35|S|40.000000|383.165000||
B|TSM|20260416|09:55:35|S|2.000000|363.744900||
B|TSM|20260416|09:55:35|S|3.000000|363.740000||
B|ZS|20260416|09:55:35|S|2.000000|135.042300||
B|ZS|20260416|09:55:35|S|3.000000|135.919000||
B|AVGO|20260416|09:55:36|S|10.000000|394.220000||
B|LLY|20260416|09:55:36|S|46.000000|913.110000||
B|RGTI|20260416|09:55:36|S|100.000000|18.225000||
B|RGTI|20260416|09:55:36|S|100.000000|18.230000||
B|SPY|20260416|09:55:36|S|1.000000|698.564900||
B|SQQQ|20260416|09:55:36|S|100.000000|60.025000||
B|TSLA|20260416|09:55:36|S|29.000000|383.100000||
B|AAL|20260416|09:55:37|S|1.000000|12.160700||
B|ADBE|20260416|09:55:37|S|2.000000|248.030000||
B|GSAT|20260416|09:55:37|S|10.000000|79.800000||
B|KRC|20260416|09:55:37|S|20.000000|30.410000||
B|LITE|20260416|09:55:37|S|10.000000|865.560000||
B|MRVL|20260416|09:55:37|S|2.000000|128.515200||
B|PL|20260416|09:55:37|S|50.000000|37.070000||
B|RIVN|20260416|09:55:37|S|100.000000|16.520000||
B|SMR|20260416|09:55:37|S|1.000000|11.310000||
B|SMR|20260416|09:55:37|S|2.000000|11.310000||
B|SMR|20260416|09:55:37|S|10.000000|11.310000||
B|SMR|20260416|09:55:37|S|10.000000|11.310000||
B|SNEX|20260416|09:55:37|S|45.000000|103.570000||
B|SQQQ|20260416|09:55:37|S|5.000000|60.030700||
B|TSLA|20260416|09:55:37|S|11.000000|383.150000||
B|TSLA|20260416|09:55:37|S|31.000000|383.120000||
B|U|20260416|09:55:37|S|37.000000|25.195000||
B|WSHP|20260416|09:55:37|S|200.000000|29.080000||
B|ZS|20260416|09:55:37|S|240.000000|135.300000||
B|AAL|20260416|09:55:38|S|85.000000|12.155000||
B|AGNC|20260416|09:55:38|S|10.000000|10.670000||
B|BIL|20260416|09:55:38|S|3970.000000|91.525000||
B|COIN|20260416|09:55:38|S|70.000000|189.635000||
B|INTC|20260416|09:55:38|S|25.000000|65.660000||
B|OLPX|20260416|09:55:38|S|25.000000|2.030000||
B|ORCL|20260416|09:55:38|S|73.000000|175.750000||
B|PLTR|20260416|09:55:38|S|5.000000|140.730000||
B|PLTR|20260416|09:55:38|S|95.000000|140.720000||
B|RKLX|20260416|09:55:38|S|200.000000|36.380000||
B|SMR|20260416|09:55:38|S|1.000000|11.300000||
B|SMR|20260416|09:55:38|S|1.000000|11.300000||
B|SMR|20260416|09:55:38|S|1.000000|11.300000||
B|SMR|20260416|09:55:38|S|2.000000|11.300000||
B|SMR|20260416|09:55:38|S|2.000000|11.300000||
B|SMR|20260416|09:55:38|S|2.000000|11.300000||
B|SMR|20260416|09:55:38|S|3.000000|11.300000||
B|SMR|20260416|09:55:38|S|5.000000|11.300000||
B|SMR|20260416|09:55:38|S|10.000000|11.300000||
B|SMR|20260416|09:55:38|S|10.000000|11.300000||
B|SMR|20260416|09:55:38|S|10.000000|11.300000||
B|SMR|20260416|09:55:38|S|11.000000|11.300000||
B|SMR|20260416|09:55:38|S|20.000000|11.300000||
B|SMR|20260416|09:55:38|S|34.000000|11.300000||
B|SMR|20260416|09:55:38|S|50.000000|11.300000||
B|SMR|20260416|09:55:38|S|50.000000|11.300000||
B|SMR|20260416|09:55:38|S|50.000000|11.300000||
B|SNDK|20260416|09:55:38|S|10.000000|903.430000||
B|SPXS|20260416|09:55:38|S|100.000000|32.625000||
B|TNA|20260416|09:55:38|S|20.000000|55.505000||
B|BE|20260416|09:55:39|S|60.000000|204.780000||
B|CAR|20260416|09:55:39|S|20.000000|398.730000||
B|LLY|20260416|09:55:39|S|1.000000|913.110000||
B|MGN|20260416|09:55:39|S|100.000000|0.230101||
B|MRVL|20260416|09:55:39|S|3.000000|128.540000||
B|MU|20260416|09:55:39|S|13.000000|447.680000||
B|NVAX|20260416|09:55:39|S|1.000000|8.540000||
B|SNDK|20260416|09:55:39|S|100.000000|902.750000||
B|SNDK|20260416|09:55:39|S|100.000000|902.910000||
B|SOXX|20260416|09:55:39|S|29.000000|398.145000||
B|SOXX|20260416|09:55:39|S|80.000000|398.169500||
B|TEAM|20260416|09:55:39|S|20.000000|68.750000||
B|TSLA|20260416|09:55:39|S|50.000000|383.073200||
B|ASTS|20260416|09:55:40|S|200.000000|86.926200||
B|ASTS|20260416|09:55:40|S|634.000000|86.930000||
B|CRWV|20260416|09:55:40|S|200.000000|115.970000||
B|CRWV|20260416|09:55:40|S|272.000000|116.000000||
B|CVX|20260416|09:55:40|S|10.000000|187.910000||
B|GRAB|20260416|09:55:40|S|20.000000|4.040000||
B|IONQ|20260416|09:55:40|S|200.000000|40.935000||
B|MAMO|20260416|09:55:40|E|50.000000|1.230000||
B|NOW|20260416|09:55:40|S|10.000000|96.060000||
B|OKLO|20260416|09:55:40|S|1.000000|61.743000||
B|ORCL|20260416|09:55:40|S|22.000000|175.870000||
B|PLTR|20260416|09:55:40|S|7.000000|140.705000||
B|PYPL|20260416|09:55:40|S|166.000000|49.420000||
B|QCOM|20260416|09:55:40|S|4.000000|133.420000||
B|SOXL|20260416|09:55:40|S|100.000000|83.428800||
B|AA|20260416|09:55:41|S|100.000000|70.960000||
B|AA|20260416|09:55:41|S|200.000000|71.000000||
B|AA|20260416|09:55:41|S|200.000000|71.050000||
B|ASTS|20260416|09:55:41|S|10.000000|86.940000||
B|BMNU|20260416|09:55:41|S|50.000000|2.050000||
B|CAR|20260416|09:55:41|S|5.000000|398.720000||
B|CRWV|20260416|09:55:41|S|25.000000|115.990000||
B|ONDS|20260416|09:55:41|S|50.000000|9.815000||
B|PDD|20260416|09:55:41|S|200.000000|103.720000||
B|TRX|20260416|09:55:41|S|139.000000|1.445000||
B|TSLA|20260416|09:55:41|S|460.000000|382.990000||
B|UNH|20260416|09:55:41|S|3.000000|314.090000||
B|BRK/B|20260416|09:55:42|S|59.000000|476.070000||
B|IONQ|20260416|09:55:42|S|50.000000|40.920000||
B|MP|20260416|09:55:42|S|100.000000|59.450000||
B|ORCL|20260416|09:55:42|S|7.000000|175.760000||
B|QQQ|20260416|09:55:42|S|6.000000|635.419200||
B|SOFI|20260416|09:55:42|S|8000.000000|18.819900||
B|SOXL|20260416|09:55:42|S|118.000000|83.437500||
B|SPMO|20260416|09:55:42|S|25.000000|125.810900||
B|TLIH|20260416|09:55:42|S|5.000000|0.263000||
B|UUUU|20260416|09:55:42|S|100.000000|20.850000||
B|AAPL|20260416|09:55:43|S|100.000000|262.540000||
B|ACN|20260416|09:55:43|S|20.000000|192.624800||
B|AVIR|20260416|09:55:43|S|100.000000|5.780000||
B|BTOG|20260416|09:55:43|E|18.000000|4.560000||
B|BTOG|20260416|09:55:43|E|791.000000|4.670000||
B|CCJ|20260416|09:55:43|S|4.000000|120.120000||
B|CRCL|20260416|09:55:43|S|5.000000|101.890000||
B|HIMS|20260416|09:55:43|S|2221.000000|25.080000||
B|MSTZ|20260416|09:55:43|S|100.000000|9.610000||
B|NBIS|20260416|09:55:43|S|50.000000|162.000000||
B|NBIS|20260416|09:55:43|S|50.000000|162.010000||
B|NOW|20260416|09:55:43|S|15.000000|96.075000||
B|ORCL|20260416|09:55:43|S|27.000000|175.810000||
B|PLTR|20260416|09:55:43|S|250.000000|140.740000||
B|SHV|20260416|09:55:43|S|1.000000|110.240000||
B|SPY|20260416|09:55:43|S|6.000000|698.608800||
B|TSLA|20260416|09:55:43|S|55.000000|383.040000||
B|ABT|20260416|09:55:44|S|100.000000|97.465000||
B|CART|20260416|09:55:44|S|24.000000|41.310000||
B|CRWV|20260416|09:55:44|S|100.000000|115.990000||
B|EA|20260416|09:55:44|S|15.000000|203.270000||
B|GLD|20260416|09:55:44|S|1.000000|439.620000||
B|INTC|20260416|09:55:44|S|100.000000|65.640000||
B|KNX|20260416|09:55:44|S|20.000000|64.110000||
B|MSFT|20260416|09:55:44|S|100.000000|412.990000||
B|QQQ|20260416|09:55:44|S|40.000000|635.400000||
B|SMR|20260416|09:55:44|S|5.000000|11.300000||
B|SMR|20260416|09:55:44|S|30.000000|11.300000||
B|SNDK|20260416|09:55:44|S|1.000000|903.020000||
B|SOXL|20260416|09:55:44|S|50.000000|83.400000||
B|SQQQ|20260416|09:55:44|S|100.000000|60.015000||
B|STM|20260416|09:55:44|S|20.000000|40.309300||
B|TSLA|20260416|09:55:44|S|10.000000|383.021700||
B|TSLA|20260416|09:55:44|S|20.000000|383.030000||
B|TSLA|20260416|09:55:44|S|20.000000|383.154000||
B|UMC|20260416|09:55:44|S|10.000000|10.535000||
B|VOO|20260416|09:55:44|S|5.000000|642.285000||
B|AGAE|20260416|09:55:45|S|2000.000000|0.611200||
B|BE|20260416|09:55:45|S|10.000000|204.890000||
B|BIDU|20260416|09:55:45|S|50.000000|123.472000||
B|HIMS|20260416|09:55:45|S|300.000000|25.105000||
B|MSFT|20260416|09:55:45|S|5.000000|412.990000||
B|XYL|20260416|09:55:45|S|1.000000|126.080000||
B|BUD|20260416|09:55:46|S|52.000000|76.110900||
B|DX|20260416|09:55:46|S|5.000000|13.305000||
B|NVDA|20260416|09:55:46|S|50.000000|196.150000||
B|NVDA|20260416|09:55:46|S|100.000000|196.140000||
B|QQQ|20260416|09:55:46|S|2.000000|635.490000||
B|SOXL|20260416|09:55:46|S|200.000000|83.450600||
B|SPY|20260416|09:55:46|S|100.000000|698.675000||
B|TEAM|20260416|09:55:46|S|850.000000|68.690000||
B|TSLA|20260416|09:55:46|S|50.000000|383.090000||
B|UA|20260416|09:55:46|S|10.000000|6.215000||
B|WDC|20260416|09:55:46|S|50.000000|361.640000||
B|AMPX|20260416|09:55:47|S|450.000000|18.059900||
B|CAR|20260416|09:55:47|S|7.000000|398.720000||
B|COIN|20260416|09:55:47|S|10.000000|190.000000||
B|CRWV|20260416|09:55:47|S|50.000000|116.030000||
B|CVX|20260416|09:55:47|S|1.000000|187.810000||
B|EOG|20260416|09:55:47|S|100.000000|134.500000||
B|HOOD|20260416|09:55:47|S|2.000000|84.870000||
B|LRCX|20260416|09:55:47|S|60.000000|261.120000||
B|ORCL|20260416|09:55:47|S|20.000000|175.840000||
B|PFE|20260416|09:55:47|S|2.000000|27.339300||
B|QDEL|20260416|09:55:47|S|1.000000|11.830000||
B|TSLA|20260416|09:55:47|S|25.000000|383.130000||
B|TSLQ|20260416|09:55:47|S|3.000000|22.355000||
B|TSM|20260416|09:55:47|S|60.000000|363.720000||
B|UPS|20260416|09:55:47|S|19.000000|103.768300||
B|WULF|20260416|09:55:47|S|38.000000|18.265000||
B|AMD|20260416|09:55:48|S|50.000000|262.110000||
B|AVGO|20260416|09:55:48|S|80.000000|394.430000||
B|AVGO|20260416|09:55:48|S|100.000000|394.410000||
B|AVGO|20260416|09:55:48|S|650.000000|394.410000||
B|COHR|20260416|09:55:48|S|170.000000|319.830000||
B|GIS|20260416|09:55:48|S|30.000000|35.065000||
B|HHH|20260416|09:55:48|S|10.000000|65.220000||
B|SNDK|20260416|09:55:48|S|30.000000|903.710000||
B|SNXX|20260416|09:55:48|S|100.000000|70.610000||
B|SPY|20260416|09:55:48|S|100.000000|698.616300||
B|TQQQ|20260416|09:55:48|S|15.000000|55.140000||
B|U|20260416|09:55:48|S|22.000000|25.210000||
B|UAL|20260416|09:55:48|S|97.000000|94.420000||
B|UAL|20260416|09:55:48|S|100.000000|94.450000||
B|UAL|20260416|09:55:48|S|1403.000000|94.450000||
B|ZS|20260416|09:55:48|S|5.000000|135.420000||
B|BVN|20260416|09:55:49|S|100.000000|35.830000||
B|COIN|20260416|09:55:49|S|10.000000|189.790000||
B|COIN|20260416|09:55:49|S|40.000000|189.785000||
B|COIN|20260416|09:55:49|S|40.000000|189.785000||
B|COIN|20260416|09:55:49|S|40.000000|189.785000||
B|CTNT|20260416|09:55:49|S|16.000000|0.355100||
B|GRAB|20260416|09:55:49|S|20.000000|4.040000||
B|LRCX|20260416|09:55:49|S|0.750000|260.980000||
B|MU|20260416|09:55:49|S|40.000000|448.320000||
B|MU|20260416|09:55:49|S|53.000000|448.320000||
B|NBIS|20260416|09:55:49|S|25.000000|162.050000||
B|NEM|20260416|09:55:49|S|10.000000|113.570000||
B|TCPC|20260416|09:55:49|S|100.000000|4.425000||
B|UAL|20260416|09:55:49|S|70.000000|94.440000||
B|UAL|20260416|09:55:49|S|330.000000|94.440000||
B|UAL|20260416|09:55:49|S|708.000000|94.470000||
B|AVGO|20260416|09:55:50|S|5.000000|394.580000||
B|BIVI|20260416|09:55:50|S|100.000000|1.440000||
B|CAR|20260416|09:55:50|S|4.000000|398.020000||
B|COHR|20260416|09:55:50|S|1.000000|320.180000||
B|CRWV|20260416|09:55:50|S|33.000000|116.110000||
B|CTNT|20260416|09:55:50|S|281.000000|0.355700||
B|CVNA|20260416|09:55:50|S|34.000000|357.900000||
B|HUT|20260416|09:55:50|S|3.000000|69.420000||
B|MARA|20260416|09:55:50|S|390.000000|10.335000||
B|MARA|20260416|09:55:50|S|510.000000|10.340000||
B|NBIS|20260416|09:55:50|S|25.000000|162.170000||
B|ORCL|20260416|09:55:50|S|86.000000|175.770000||
B|PLTR|20260416|09:55:50|S|8.000000|140.540000||
B|PLTR|20260416|09:55:50|S|40.000000|140.530000||
B|RECT|20260416|09:55:50|S|20.000000|1.910000||
B|RECT|20260416|09:55:50|S|350.000000|1.920000||
B|RKLB|20260416|09:55:50|S|25.000000|77.430000||
B|THM|20260416|09:55:50|S|252.000000|2.610000||
B|ZS|20260416|09:55:50|S|40.000000|135.415000||
B|AAPL|20260416|09:55:51|S|100.000000|262.605000||
B|BEAT|20260416|09:55:51|S|5529.000000|0.870001||
B|CAR|20260416|09:55:51|S|2.000000|396.860000||
B|FWONK|20260416|09:55:51|S|61.000000|90.920000||
B|IBRX|20260416|09:55:51|S|800.000000|7.560000||
B|IONX|20260416|09:55:51|S|50.000000|38.540000||
B|LITE|20260416|09:55:51|S|10.000000|868.240000||
B|MRVL|20260416|09:55:51|S|424.000000|128.610000||
B|MSFT|20260416|09:55:51|S|1.000000|412.890000||
B|NIO|20260416|09:55:51|S|20.000000|6.530000||
B|ORCL|20260416|09:55:51|S|5.000000|175.770000||
B|ORCL|20260416|09:55:51|S|45.000000|175.770000||
B|ORCL|20260416|09:55:51|S|50.000000|175.760000||
B|OSS|20260416|09:55:51|S|50.000000|9.670000||
B|PLTR|20260416|09:55:51|S|25.000000|140.570000||
B|SNDK|20260416|09:55:51|S|10.000000|903.740000||
B|TSLA|20260416|09:55:51|S|38.000000|382.970000||
B|TSLA|20260416|09:55:51|S|80.000000|382.910000||
B|UVIX|20260416|09:55:51|S|967.000000|6.045000||
B|W|20260416|09:55:51|S|1.000000|77.130000||
B|CEG|20260416|09:55:52|S|16.000000|299.470000||
B|EWJ|20260416|09:55:52|S|1.000000|89.109300||
B|HOOD|20260416|09:55:52|S|98.000000|84.780000||
B|IONQ|20260416|09:55:52|S|100.000000|40.915000||
B|LCID|20260416|09:55:52|S|100.000000|7.877500||
B|MU|20260416|09:55:52|S|1.000000|448.240000||
B|MYSE|20260416|09:55:52|S|100.000000|4.420000||
B|PG|20260416|09:55:52|S|9.000000|144.050000||
B|QUBT|20260416|09:55:52|S|100.000000|9.089700||
B|SOXL|20260416|09:55:52|S|600.000000|83.536600||
B|TQQQ|20260416|09:55:52|S|50.000000|55.165000||
B|TSM|20260416|09:55:52|S|10.000000|363.810000||
B|ACXP|20260416|09:55:53|S|100.000000|2.460100||
B|CRWV|20260416|09:55:53|S|9.000000|116.160000||
B|FLUT|20260416|09:55:53|S|24.000000|108.095000||
B|IONZ|20260416|09:55:53|S|375.000000|8.569800||
B|IREN|20260416|09:55:53|S|25.000000|46.170000||
B|SPY|20260416|09:55:53|S|1.000000|698.594900||
B|TSLA|20260416|09:55:53|S|10.000000|383.050000||
B|TSLA|20260416|09:55:53|S|100.000000|382.902200||
B|ASBP|20260416|09:55:54|S|100.000000|0.508600||
B|BTOG|20260416|09:55:54|S|100.000000|4.410000||
B|CTNT|20260416|09:55:54|E|300.000000|0.351900||
B|EXPE|20260416|09:55:54|S|30.000000|257.730000||
B|FSLR|20260416|09:55:54|S|2.000000|191.530000||
B|IONX|20260416|09:55:54|S|7.000000|38.610000||
B|IONZ|20260416|09:55:54|S|50.000000|8.560000||
B|MU|20260416|09:55:54|S|100.000000|448.600000||
B|OKLO|20260416|09:55:54|S|5.000000|61.972200||
B|OKLO|20260416|09:55:54|S|94.000000|62.040000||
B|ORCL|20260416|09:55:54|S|84.000000|175.870000||
B|REPX|20260416|09:55:54|S|2.000000|34.890000||
B|TMF|20260416|09:55:54|S|100.000000|36.355000||
B|TSLA|20260416|09:55:54|S|100.000000|383.110000||
B|USO|20260416|09:55:54|S|50.000000|126.180900||
B|ALAB|20260416|09:55:55|S|400.000000|162.500000||
B|ALLO|20260416|09:55:55|S|1600.000000|2.405000||
B|BAC|20260416|09:55:55|S|1213.000000|54.067300||
B|BTOG|20260416|09:55:55|E|76.000000|4.410000||
B|HOOD|20260416|09:55:55|S|20.000000|84.900000||
B|HOOD|20260416|09:55:55|S|50.000000|84.890000||
B|MDB|20260416|09:55:55|S|1.000000|249.330000||
B|ORCL|20260416|09:55:55|S|4.000000|175.940000||
B|ORCL|20260416|09:55:55|S|12.000000|175.946800||
B|ORCL|20260416|09:55:55|S|80.000000|175.950000||
B|SNDK|20260416|09:55:55|S|10.000000|905.090000||
B|TSEM|20260416|09:55:55|S|25.000000|207.210000||
B|TSLA|20260416|09:55:55|S|20.000000|383.070000||
B|TSLA|20260416|09:55:55|S|100.000000|383.340000||
B|UAL|20260416|09:55:55|S|21.000000|94.455800||
B|YUM|20260416|09:55:55|S|17.000000|162.260000||
B|ABNB|20260416|09:55:56|S|5.000000|137.580000||
B|AEHR|20260416|09:55:56|S|1400.000000|86.960000||
B|CIFR|20260416|09:55:56|S|100.000000|16.950000||
B|FLUT|20260416|09:55:56|S|24.000000|108.160000||
B|HEI|20260416|09:55:56|S|20.000000|289.580000||
B|HEI|20260416|09:55:56|S|60.000000|289.680000||
B|HOOD|20260416|09:55:56|S|50.000000|84.960000||
B|HOOD|20260416|09:55:56|S|250.000000|84.970000||
B|IONQ|20260416|09:55:56|S|52.000000|40.980000||
B|IONQ|20260416|09:55:56|S|129.000000|40.979200||
B|IONQ|20260416|09:55:56|S|400.000000|40.975000||
B|IONQ|20260416|09:55:56|S|600.000000|40.975000||
B|NVDA|20260416|09:55:56|S|40.000000|196.350000||
B|NVDA|20260416|09:55:56|S|60.000000|196.320000||
B|ORCL|20260416|09:55:56|S|31.000000|176.060000||
B|ORCL|20260416|09:55:56|S|100.000000|176.057500||
B|PLTR|20260416|09:55:56|S|234.000000|140.850000||
B|PLTR|20260416|09:55:56|S|278.000000|140.860000||
B|PLTR|20260416|09:55:56|S|800.000000|140.850000||
B|RKLB|20260416|09:55:56|S|4.000000|77.750000||
B|SMCI|20260416|09:55:56|S|100.000000|26.745000||
B|SOXL|20260416|09:55:56|S|800.000000|83.876700||
B|TSLA|20260416|09:55:56|S|63.000000|383.310000||
B|UUUU|20260416|09:55:56|S|230.000000|20.960000||
B|UVIX|20260416|09:55:56|S|200.000000|6.025000||
B|VRT|20260416|09:55:56|S|0.500000|297.920000||
B|AFRM|20260416|09:55:57|S|200.000000|58.940000||
B|AVGO|20260416|09:55:57|S|20.000000|394.850000||
B|OKLO|20260416|09:55:57|S|280.000000|62.100000||
B|SKLZ|20260416|09:55:57|S|8.000000|4.050000||
B|SKLZ|20260416|09:55:57|S|100.000000|4.050000||
B|SNDK|20260416|09:55:57|S|68.000000|905.570000||
B|SOXL|20260416|09:55:57|S|100.000000|83.840000||
B|SWK|20260416|09:55:57|S|500.000000|67.130000||
B|UVIX|20260416|09:55:57|S|9.000000|6.018200||
B|UVIX|20260416|09:55:57|S|79.000000|6.019300||
B|AMD|20260416|09:55:58|S|780.000000|262.530000||
B|COIN|20260416|09:55:58|S|20.000000|190.390000||
B|CSHR|20260416|09:55:58|S|100.000000|5.610000||
B|INTC|20260416|09:55:58|S|100.000000|65.780000||
B|INTC|20260416|09:55:58|S|300.000000|65.785000||
B|IONZ|20260416|09:55:58|S|30.000000|8.559200||
B|METC|20260416|09:55:58|S|300.000000|14.050000||
B|NVDA|20260416|09:55:58|S|100.000000|196.360000||
B|ORCL|20260416|09:55:58|S|60.000000|176.190000||
B|PLTR|20260416|09:55:58|S|20.000000|140.855000||
B|RKLB|20260416|09:55:58|S|28.000000|77.820000||
B|SPY|20260416|09:55:58|S|9.000000|698.907000||
B|UVIX|20260416|09:55:58|S|2555.000000|6.020000||
B|VRT|20260416|09:55:58|S|8.000000|298.060000||
B|ZSPC|20260416|09:55:58|S|200.000000|0.092300||
B|AFRM|20260416|09:55:59|S|20.000000|58.940000||
B|AFRM|20260416|09:55:59|S|20.000000|58.940000||
B|AGAE|20260416|09:55:59|S|100.000000|0.615000||
B|AGAE|20260416|09:55:59|S|491.000000|0.615000||
B|AMC|20260416|09:55:59|S|1000.000000|1.600000||
B|AMD|20260416|09:55:59|S|18.000000|262.557000||
B|AMZN|20260416|09:55:59|S|406.000000|245.320000||
B|APP|20260416|09:55:59|S|3.000000|464.215000||
B|AWR|20260416|09:55:59|S|2.000000|75.320000||
B|BTQ|20260416|09:55:59|S|300.000000|3.315000||
B|CRWV|20260416|09:55:59|S|188.000000|116.330000||
B|DPZ|20260416|09:55:59|S|1.000000|370.420000||
B|HOOD|20260416|09:55:59|S|205.000000|84.987200||
B|META|20260416|09:55:59|S|10.000000|669.680000||
B|PL|20260416|09:55:59|S|100.000000|37.130000||
B|PL|20260416|09:55:59|S|200.000000|37.125000||
B|RKLB|20260416|09:55:59|S|1.000000|77.820000||
B|SDOT|20260416|09:55:59|S|1.000000|1.560000||
B|SNDK|20260416|09:55:59|S|68.000000|905.710000||
B|SOXL|20260416|09:55:59|S|147.000000|83.908100||
B|TSLA|20260416|09:55:59|S|30.000000|383.410000||
B|TSLA|20260416|09:55:59|S|40.000000|383.450000||
B|TSLA|20260416|09:55:59|S|178.000000|383.412200||
B|AMC|20260416|09:56:00|S|2500.000000|1.600000||
B|AVGO|20260416|09:56:00|S|367.000000|395.116200||
B|AXTI|20260416|09:56:00|S|200.000000|65.930000||
B|BNTX|20260416|09:56:00|S|50.000000|98.970000||
B|BRK/B|20260416|09:56:00|S|20.000000|475.980000||
B|COHR|20260416|09:56:00|S|1.000000|320.690000||
B|COIN|20260416|09:56:00|S|40.000000|190.630000||
B|CTNT|20260416|09:56:00|E|5200.000000|0.351000||
B|CTNT|20260416|09:56:00|E|8100.000000|0.353300||
B|GOOGL|20260416|09:56:00|S|19.000000|336.240000||
B|GOOGL|20260416|09:56:00|S|297.000000|336.260000||
B|IJT|20260416|09:56:00|S|6.000000|155.940000||
B|KRKR|20260416|09:56:00|S|100.000000|3.590000||
B|MSFT|20260416|09:56:00|S|4.000000|413.280000||
B|MSTR|20260416|09:56:00|S|1.000000|140.130000||
B|NVDA|20260416|09:56:00|S|100.000000|196.400000||
B|NVDA|20260416|09:56:00|S|100.000000|196.415000||
B|OKLO|20260416|09:56:00|S|50.000000|62.140000||
B|ORCL|20260416|09:56:00|S|107.000000|176.190000||
B|PM|20260416|09:56:00|S|8.000000|158.070000||
B|QQQ|20260416|09:56:00|S|20.000000|636.010000||
B|QQQ|20260416|09:56:00|S|40.000000|636.020000||
B|RGTI|20260416|09:56:00|S|807.000000|18.320000||
B|RKLB|20260416|09:56:00|S|26.000000|77.820000||
B|RKLB|20260416|09:56:00|S|28.000000|77.810000||
B|SNOW|20260416|09:56:00|S|17.000000|146.190000||
B|SOXL|20260416|09:56:00|S|1000.000000|83.970000||
B|TSLA|20260416|09:56:00|S|10.000000|383.530000||
B|TSLA|20260416|09:56:00|S|352.000000|383.569400||
B|TSLQ|20260416|09:56:00|S|121.000000|22.315000||
B|USO|20260416|09:56:00|S|1.000000|126.101200||
B|VOO|20260416|09:56:00|S|10.000000|642.650000||
B|WDC|20260416|09:56:00|S|1.000000|363.150000||
B|WDC|20260416|09:56:00|S|1.000000|363.150000||
B|AEO|20260416|09:56:01|S|2.000000|19.420000||
B|BAC|20260416|09:56:01|S|300.000000|54.105000||
B|COHR|20260416|09:56:01|S|1.000000|320.860000||
B|HOOD|20260416|09:56:01|S|10.000000|84.940000||
B|IBIT|20260416|09:56:01|S|25.000000|41.745000||
B|ICLR|20260416|09:56:01|S|2.000000|117.320000||
B|INTC|20260416|09:56:01|S|172.000000|65.790000||
B|NFLX|20260416|09:56:01|S|8.000000|107.635000||
B|NFLX|20260416|09:56:01|S|62.000000|107.630000||
B|NVDA|20260416|09:56:01|S|100.000000|196.430000||
B|ORCL|20260416|09:56:01|S|10.000000|176.050000||
B|SGOV|20260416|09:56:01|S|48.000000|100.535000||
B|SPY|20260416|09:56:01|S|41.000000|698.990000||
B|TSDD|20260416|09:56:01|S|110.000000|9.480000||
B|USO|20260416|09:56:01|S|4.000000|126.080000||
B|AAOI|20260416|09:56:02|S|9.000000|144.510000||
B|AMDL|20260416|09:56:02|S|100.000000|20.110000||
B|BA|20260416|09:56:02|S|100.000000|219.470000||
B|FIGR|20260416|09:56:02|S|14.000000|35.970000||
B|FIGR|20260416|09:56:02|S|186.000000|35.920000||
B|HD|20260416|09:56:02|S|2.000000|338.990000||
B|INTC|20260416|09:56:02|S|300.000000|65.802600||
B|IONQ|20260416|09:56:02|S|9.000000|41.009300||
B|IONQ|20260416|09:56:02|S|50.000000|41.000700||
B|IONQ|20260416|09:56:02|S|100.000000|41.020000||
B|IONQ|20260416|09:56:02|S|451.000000|41.027200||
B|MYSE|20260416|09:56:02|S|75.000000|4.395000||
B|NFLX|20260416|09:56:02|S|100.000000|107.629300||
B|NVDA|20260416|09:56:02|S|30.000000|196.465000||
B|PLTR|20260416|09:56:02|S|35.000000|140.840000||
B|QBTS|20260416|09:56:02|S|26.000000|20.335000||
B|QQQ|20260416|09:56:02|S|4.000000|635.957500||
B|RGTI|20260416|09:56:02|S|100.000000|18.310000||
B|SMCI|20260416|09:56:02|S|548.000000|26.780000||
B|SMR|20260416|09:56:02|S|3.000000|11.369800||
B|SNDK|20260416|09:56:02|S|0.635100|905.200000||
B|SNDK|20260416|09:56:02|S|6.000000|905.460000||
B|SPXU|20260416|09:56:02|S|108.000000|45.655000||
B|SPXU|20260416|09:56:02|S|150.000000|45.655000||
B|TER|20260416|09:56:02|S|10.000000|362.230000||
B|TSLA|20260416|09:56:02|S|50.000000|383.510000||
B|Z|20260416|09:56:02|S|100.000000|43.921300||
B|AAOI|20260416|09:56:03|S|1.000000|144.530000||
B|AMDL|20260416|09:56:03|S|400.000000|20.120000||
B|CIEN|20260416|09:56:03|S|3.000000|467.260000||
B|ENPH|20260416|09:56:03|S|150.000000|31.570000||
B|KNX|20260416|09:56:03|S|100.000000|64.210000||
B|LITE|20260416|09:56:03|S|2.000000|870.940000||
B|META|20260416|09:56:03|S|1.000000|669.730000||
B|MU|20260416|09:56:03|S|58.000000|449.140000||
B|MYSE|20260416|09:56:03|S|6.000000|4.410000||
B|NVDA|20260416|09:56:03|S|44.000000|196.430000||
B|NVDA|20260416|09:56:03|S|100.000000|196.440000||
B|RKLB|20260416|09:56:03|S|13.000000|77.690000||
B|RKLB|20260416|09:56:03|S|32.000000|77.670000||
B|RKLB|20260416|09:56:03|S|38.000000|77.690000||
B|SMR|20260416|09:56:03|S|3.000000|11.350000||
B|TQQQ|20260416|09:56:03|S|100.000000|55.275000||
B|WDC|20260416|09:56:03|S|4.000000|363.010000||
B|YPF|20260416|09:56:03|S|97.000000|41.737300||
B|AAL|20260416|09:56:04|S|100.000000|12.160700||
B|CONI|20260416|09:56:04|S|10.000000|49.920000||
B|EVR|20260416|09:56:04|S|10.000000|357.640000||
B|INTC|20260416|09:56:04|S|1.000000|65.805000||
B|INTC|20260416|09:56:04|S|1.000000|65.805000||
B|MSFT|20260416|09:56:04|S|0.270000|413.300000||
B|OKLO|20260416|09:56:04|S|50.000000|62.120000||
B|OKLO|20260416|09:56:04|S|146.000000|62.170000||
B|QQQ|20260416|09:56:04|S|1.000000|636.086300||
B|RKLB|20260416|09:56:04|S|32.000000|77.760000||
B|RKLB|20260416|09:56:04|S|32.000000|77.780000||
B|TSLA|20260416|09:56:04|S|10.000000|383.570000||
B|TSLA|20260416|09:56:04|S|123.000000|383.570000||
B|APLD|20260416|09:56:05|S|10.000000|29.630000||
B|ASML|20260416|09:56:05|S|10.000000|1414.200000||
B|B|20260416|09:56:05|S|12.000000|42.900700||
B|CDNA|20260416|09:56:05|S|20.000000|20.670000||
B|CECO|20260416|09:56:05|S|11.000000|64.390000||
B|EOSE|20260416|09:56:05|S|100.000000|6.915000||
B|EVR|20260416|09:56:05|S|4.000000|357.640000||
B|INTC|20260416|09:56:05|S|37.000000|65.830000||
B|INTC|20260416|09:56:05|S|100.000000|65.820000||
B|INTC|20260416|09:56:05|S|140.000000|65.825000||
B|MNTS|20260416|09:56:05|S|42.000000|6.010000||
B|NOW|20260416|09:56:05|S|47.000000|95.900000||
B|NVDA|20260416|09:56:05|S|100.000000|196.490000||
B|RKLB|20260416|09:56:05|S|10.000000|77.790000||
B|RKLB|20260416|09:56:05|S|26.000000|77.790000||
B|SIDU|20260416|09:56:05|S|100.000000|4.900000||
B|SLV|20260416|09:56:05|S|60.000000|71.085000||
B|SOXL|20260416|09:56:05|S|400.000000|83.930000||
B|THM|20260416|09:56:05|S|2000.000000|2.610000||
B|TQQQ|20260416|09:56:05|S|3.000000|55.320000||
B|WHR|20260416|09:56:05|S|200.000000|56.540000||
B|XENE|20260416|09:56:05|S|100.000000|58.230000||
B|AEHR|20260416|09:56:06|S|9.000000|87.330000||
B|CAR|20260416|09:56:06|S|6.000000|398.550000||
B|GLW|20260416|09:56:06|S|2.000000|162.190000||
B|HOOD|20260416|09:56:06|S|100.000000|84.910000||
B|IONL|20260416|09:56:06|S|15.000000|20.145000||
B|LITE|20260416|09:56:06|S|7.000000|870.990000||
B|MELI|20260416|09:56:06|S|1.000000|1853.335000||
B|METC|20260416|09:56:06|S|200.000000|14.050000||
B|METC|20260416|09:56:06|S|200.000000|14.053000||
B|NET|20260416|09:56:06|S|10.000000|194.250000||
B|PBR|20260416|09:56:06|S|350.000000|21.092600||
B|QQQ|20260416|09:56:06|S|1.000000|636.155000||
B|QQQ|20260416|09:56:06|S|40.000000|636.150000||
B|QQQ|20260416|09:56:06|S|60.000000|636.141200||
B|RGTI|20260416|09:56:06|S|39.000000|18.325000||
B|SOXL|20260416|09:56:06|S|52.000000|83.930000||
B|SOXL|20260416|09:56:06|S|200.000000|83.955000||
B|SOXX|20260416|09:56:06|S|14.000000|398.960000||
B|SPY|20260416|09:56:06|S|34.000000|699.125000||
B|TSLA|20260416|09:56:06|S|10.000000|383.700000||
B|TSLA|20260416|09:56:06|S|88.000000|383.700000||
B|TSLA|20260416|09:56:06|S|220.000000|383.645000||
B|TSLQ|20260416|09:56:06|S|10.000000|22.300000||
B|UVIX|20260416|09:56:06|S|100.000000|6.009300||
B|XRX|20260416|09:56:06|S|462.000000|1.490000||
B|AMZN|20260416|09:56:07|S|2.000000|245.361500||
B|AMZN|20260416|09:56:07|S|3.000000|245.360000||
B|BLNK|20260416|09:56:07|S|200.000000|0.648600||
B|BMNU|20260416|09:56:07|S|1003.000000|2.069900||
B|HIMS|20260416|09:56:07|S|200.000000|25.189100||
B|HIMS|20260416|09:56:07|S|600.000000|25.185000||
B|INTC|20260416|09:56:07|S|100.000000|65.810900||
B|MU|20260416|09:56:07|S|3.000000|449.390000||
B|NFLX|20260416|09:56:07|S|10.000000|107.705000||
B|PBR|20260416|09:56:07|S|50.000000|21.100000||
B|PBR|20260416|09:56:07|S|200.000000|21.095000||
B|PLTR|20260416|09:56:07|S|27.000000|140.910000||
B|PLTR|20260416|09:56:07|S|130.000000|140.920000||
B|PW|20260416|09:56:07|S|10.000000|0.857500||
B|QUBT|20260416|09:56:07|S|70.000000|9.105000||
B|SLV|20260416|09:56:07|S|500.000000|71.099300||
B|SMCI|20260416|09:56:07|S|1000.000000|26.765000||
B|SMH|20260416|09:56:07|S|1.000000|448.720000||
B|SOXL|20260416|09:56:07|S|100.000000|83.889300||
B|TNA|20260416|09:56:07|S|20.000000|55.735000||
B|TQQQ|20260416|09:56:07|S|100.000000|55.315000||
B|TSLA|20260416|09:56:07|S|20.000000|383.750000||
B|TSLA|20260416|09:56:07|S|164.000000|383.710000||
B|TSM|20260416|09:56:07|S|337.000000|364.250000||
B|AMD|20260416|09:56:08|S|61.000000|262.530000||
B|AMD|20260416|09:56:08|S|83.000000|262.556100||
B|AMD|20260416|09:56:08|S|326.000000|262.540000||
B|AVGO|20260416|09:56:08|S|100.000000|394.940000||
B|GOOGL|20260416|09:56:08|S|10.000000|336.350000||
B|HOOD|20260416|09:56:08|S|193.000000|84.865300||
B|IBIT|20260416|09:56:08|S|200.000000|41.725000||
B|INTC|20260416|09:56:08|S|99.000000|65.835000||
B|MARA|20260416|09:56:08|S|100.000000|10.380000||
B|MSTR|20260416|09:56:08|S|38.000000|140.190000||
B|ONDS|20260416|09:56:08|S|30.000000|9.840000||
B|ORCL|20260416|09:56:08|S|1.000000|176.068600||
B|ORCL|20260416|09:56:08|S|14.000000|176.037800||
B|ORCL|20260416|09:56:08|S|40.000000|175.980000||
B|ORCL|20260416|09:56:08|S|40.000000|176.030000||
B|ORCL|20260416|09:56:08|S|147.000000|176.040000||
B|PLTR|20260416|09:56:08|S|2.000000|140.890000||
B|SMR|20260416|09:56:08|S|200.000000|11.360000||
B|TSLA|20260416|09:56:08|S|2.000000|383.720000||
B|TSLA|20260416|09:56:08|S|20.000000|383.720000||
B|TSLQ|20260416|09:56:08|S|1.000000|22.280000||
B|ABT|20260416|09:56:09|S|32.000000|97.465000||
B|AMD|20260416|09:56:09|S|20.000000|262.670000||
B|BLNK|20260416|09:56:09|S|200.000000|0.648300||
B|COP|20260416|09:56:09|S|20.000000|122.227800||
B|EMLC|20260416|09:56:09|S|1000.000000|25.935000||
B|FIG|20260416|09:56:09|S|75.000000|19.985000||
B|HOOD|20260416|09:56:09|S|30.000000|84.890000||
B|IONQ|20260416|09:56:09|S|1.000000|40.969300||
B|IONQ|20260416|09:56:09|S|400.000000|41.069000||
B|IONX|20260416|09:56:09|S|50.000000|38.620000||
B|KGC|20260416|09:56:09|S|2.000000|33.471000||
B|LOGI|20260416|09:56:09|S|100.000000|98.850000||
B|LOGI|20260416|09:56:09|S|300.000000|98.850000||
B|LOGI|20260416|09:56:09|S|600.000000|98.850000||
B|QDEL|20260416|09:56:09|S|20.000000|11.780000||
B|QDEL|20260416|09:56:09|S|39.000000|11.780000||
B|RGTI|20260416|09:56:09|S|500.000000|18.295000||
B|SMR|20260416|09:56:09|S|1.000000|11.339700||
B|SMR|20260416|09:56:09|S|5.000000|11.340000||
B|SMR|20260416|09:56:09|S|5.000000|11.350000||
B|SOXL|20260416|09:56:09|S|127.000000|83.931200||
B|SPY|20260416|09:56:09|S|2.000000|699.155000||
B|TSLA|20260416|09:56:09|S|4.000000|383.908300||
B|TSLA|20260416|09:56:09|S|40.000000|383.890000||
B|TSLA|20260416|09:56:09|S|55.000000|383.870000||
B|TSLA|20260416|09:56:09|S|95.000000|383.870000||
B|TSM|20260416|09:56:09|S|40.000000|364.355500||
B|UBER|20260416|09:56:09|S|100.000000|76.895000||
B|UVIX|20260416|09:56:09|S|100.000000|6.009300||
B|UVIX|20260416|09:56:09|S|500.000000|6.009300||
B|VXX|20260416|09:56:09|S|100.000000|29.880700||
B|EWY|20260416|09:56:10|S|100.000000|145.740000||
B|FFAI|20260416|09:56:10|S|13.000000|0.319100||
B|IBIT|20260416|09:56:10|S|25.000000|41.769300||
B|IONZ|20260416|09:56:10|S|50.000000|8.520000||
B|IRDM|20260416|09:56:10|S|10.000000|38.780000||
B|META|20260416|09:56:10|S|25.000000|670.400000||
B|PLTR|20260416|09:56:10|S|70.000000|140.870000||
B|RGTI|20260416|09:56:10|S|100.000000|18.320000||
B|SBIT|20260416|09:56:10|S|10.000000|47.640000||
B|SMR|20260416|09:56:10|S|74.000000|11.345000||
B|SNXX|20260416|09:56:10|S|100.000000|71.100000||
B|TSLA|20260416|09:56:10|S|22.000000|383.900000||
B|BLNK|20260416|09:56:11|S|200.000000|0.648800||
B|BMNU|20260416|09:56:11|S|1.000000|2.069900||
B|CRM|20260416|09:56:11|S|20.000000|179.690000||
B|EWY|20260416|09:56:11|S|50.000000|145.690000||
B|HIMS|20260416|09:56:11|S|80.000000|25.149000||
B|HOOD|20260416|09:56:11|S|2.000000|84.870000||
B|IREN|20260416|09:56:11|S|100.000000|46.310000||
B|MRLN|20260416|09:56:11|S|20.000000|15.410000||
B|MU|20260416|09:56:11|S|44.000000|449.850000||
B|NBIS|20260416|09:56:11|S|11.000000|162.660000||
B|QCOM|20260416|09:56:11|S|200.000000|133.530000||
B|QURE|20260416|09:56:11|S|200.000000|16.930000||
B|SLV|20260416|09:56:11|S|50.000000|71.135000||
B|SNOW|20260416|09:56:11|S|152.000000|146.170000||
B|TER|20260416|09:56:11|S|100.000000|362.020000||
B|TNXP|20260416|09:56:11|S|450.000000|13.715000||
B|TQQQ|20260416|09:56:11|S|1.000000|55.325000||
B|TSLA|20260416|09:56:11|S|30.000000|383.860000||
B|TSLA|20260416|09:56:11|S|30.000000|383.910000||
B|TSLL|20260416|09:56:11|S|122.000000|12.735000||
B|UVIX|20260416|09:56:11|S|192.000000|6.008300||
B|UVIX|20260416|09:56:11|S|200.000000|6.008800||
B|WMT|20260416|09:56:11|S|334.000000|125.827600||
B|AVB|20260416|09:56:12|S|2.000000|171.940000||
B|BE|20260416|09:56:12|S|233.000000|205.800000||
B|BMNU|20260416|09:56:12|S|3.000000|2.069900||
B|BTOG|20260416|09:56:12|E|100.000000|4.100000||
B|DTM|20260416|09:56:12|S|1.000000|133.240000||
B|ESE|20260416|09:56:12|S|2.000000|297.650000||
B|HOOD|20260416|09:56:12|S|50.000000|84.844800||
B|IONX|20260416|09:56:12|S|200.000000|38.860000||
B|LITE|20260416|09:56:12|S|1.000000|872.800000||
B|LITE|20260416|09:56:12|S|43.000000|873.180000||
B|MRVL|20260416|09:56:12|S|30.000000|128.680000||
B|MSFT|20260416|09:56:12|S|0.606200|413.630000||
B|NKE|20260416|09:56:12|S|96.000000|46.050000||
B|ON|20260416|09:56:12|S|100.000000|76.569400||
B|PLTR|20260416|09:56:12|S|30.000000|140.805000||
B|PLTR|20260416|09:56:12|S|40.000000|140.820000||
B|SGOV|20260416|09:56:12|S|3.000000|100.540000||
B|TSLA|20260416|09:56:12|S|5.000000|384.037000||
B|TSLA|20260416|09:56:12|S|5.000000|384.040000||
B|TSLA|20260416|09:56:12|S|11.000000|384.040000||
B|TSLA|20260416|09:56:12|S|13.000000|384.020000||
B|TSLA|20260416|09:56:12|S|39.000000|383.990000||
B|TSLA|20260416|09:56:12|S|46.000000|383.980000||
B|TSLA|20260416|09:56:12|S|125.000000|383.980000||
B|TSLA|20260416|09:56:12|S|550.000000|384.030000||
B|ASTS|20260416|09:56:13|S|100.000000|87.366500||
B|BE|20260416|09:56:13|S|66.000000|205.940000||
B|BLNK|20260416|09:56:13|S|1400.000000|0.655400||
B|BUD|20260416|09:56:13|S|52.000000|76.090900||
B|DVY|20260416|09:56:13|S|26.000000|152.820000||
B|IONQ|20260416|09:56:13|S|100.000000|41.035000||
B|IONQ|20260416|09:56:13|S|100.000000|41.035000||
B|KWEB|20260416|09:56:13|S|20.000000|29.940000||
B|META|20260416|09:56:13|S|95.000000|670.210000||
B|ONDS|20260416|09:56:13|S|100.000000|9.850000||
B|PG|20260416|09:56:13|S|27.000000|143.968600||
B|RUN|20260416|09:56:13|S|30.000000|11.930000||
B|SMR|20260416|09:56:13|S|50.000000|11.330000||
B|TSLA|20260416|09:56:13|S|1.000000|384.000000||
B|TSLA|20260416|09:56:13|S|5.000000|383.995000||
B|TSLA|20260416|09:56:13|S|10.000000|383.980000||
B|TSM|20260416|09:56:13|S|100.000000|364.358500||
B|AXTI|20260416|09:56:14|S|20.000000|66.130000||
B|CRWV|20260416|09:56:14|S|100.000000|116.450000||
B|CRWV|20260416|09:56:14|S|200.000000|116.480000||
B|HUT|20260416|09:56:14|S|37.000000|69.580000||
B|IONQ|20260416|09:56:14|S|100.000000|41.050000||
B|MSTY|20260416|09:56:14|S|7.000000|22.405000||
B|MU|20260416|09:56:14|S|1293.000000|450.840000||
B|NVDA|20260416|09:56:14|S|100.000000|196.400000||
B|NVDA|20260416|09:56:14|S|200.000000|196.395000||
B|OKLL|20260416|09:56:14|S|100.000000|9.070000||
B|OKLL|20260416|09:56:14|S|300.000000|9.065000||
B|RKLB|20260416|09:56:14|S|76.000000|77.910000||
B|TSLA|20260416|09:56:14|S|10.000000|383.920000||
B|TSLA|20260416|09:56:14|S|10.000000|383.955000||
B|TSLA|20260416|09:56:14|S|30.000000|383.955000||
B|TSLA|20260416|09:56:14|S|100.000000|383.955000||
B|YPF|20260416|09:56:14|S|97.000000|41.810000||
B|AGAE|20260416|09:56:15|S|786.000000|0.612300||
B|AMD|20260416|09:56:15|S|7.000000|262.440000||
B|BRK/B|20260416|09:56:15|S|6.000000|476.094800||
B|CRWV|20260416|09:56:15|S|28.000000|116.670000||
B|CRWV|20260416|09:56:15|S|50.000000|116.683600||
B|CWVX|20260416|09:56:15|S|30.000000|42.060000||
B|HIMS|20260416|09:56:15|S|80.000000|25.129100||
B|HOOD|20260416|09:56:15|S|55.000000|84.830000||
B|IONQ|20260416|09:56:15|S|100.000000|41.070000||
B|ISRG|20260416|09:56:15|S|5.000000|458.040000||
B|MSTR|20260416|09:56:15|S|50.000000|140.230000||
B|MU|20260416|09:56:15|S|5.000000|450.700000||
B|NVDA|20260416|09:56:15|S|258.000000|196.442000||
B|PLTR|20260416|09:56:15|S|30.000000|140.850000||
B|RKLB|20260416|09:56:15|S|22.000000|77.910000||
B|RKLB|20260416|09:56:15|S|100.000000|77.945000||
B|SMH|20260416|09:56:15|S|10.000000|448.820000||
B|SMR|20260416|09:56:15|S|50.000000|11.329700||
B|SNDK|20260416|09:56:15|S|64.000000|907.980000||
B|AMC|20260416|09:56:16|S|25.000000|1.590000||
B|ASTS|20260416|09:56:16|S|100.000000|87.490000||
B|BABX|20260416|09:56:16|S|234.000000|28.998600||
B|CCO|20260416|09:56:16|S|14.000000|2.390000||
B|DAL|20260416|09:56:16|S|100.000000|71.240000||
B|HIMS|20260416|09:56:16|S|1.000000|25.134900||
B|HIMS|20260416|09:56:16|S|400.000000|25.134900||
B|HLT|20260416|09:56:16|S|8.000000|331.320000||
B|QS|20260416|09:56:16|S|100.000000|7.070000||
B|QS|20260416|09:56:16|S|900.000000|7.069300||
B|RKLB|20260416|09:56:16|S|15.000000|78.029600||
B|SLV|20260416|09:56:16|S|140.000000|71.105000||
B|SNDK|20260416|09:56:16|S|2.000000|908.171000||
B|SNDK|20260416|09:56:16|S|3.000000|907.990000||
B|SNDK|20260416|09:56:16|S|11.000000|908.090000||
B|SNXX|20260416|09:56:16|S|100.000000|71.235000||
B|SOXS|20260416|09:56:16|S|100.000000|21.385000||
B|TSLA|20260416|09:56:16|S|5.000000|383.920000||
B|TSM|20260416|09:56:16|S|24.000000|364.538100||
B|TSM|20260416|09:56:16|S|76.000000|364.540000||
B|BABA|20260416|09:56:17|S|100.000000|136.530000||
B|BE|20260416|09:56:17|S|145.000000|206.220000||
B|CRWD|20260416|09:56:17|S|137.000000|414.841000||
B|CRWV|20260416|09:56:17|S|100.000000|116.670000||
B|CRWV|20260416|09:56:17|S|402.000000|116.635000||
B|FLY|20260416|09:56:17|S|100.000000|38.540000||
B|IONQ|20260416|09:56:17|S|50.000000|41.260000||
B|IONQ|20260416|09:56:17|S|400.000000|41.127400||
B|IONZ|20260416|09:56:17|S|10.000000|8.490000||
B|MDCX|20260416|09:56:17|S|983.000000|0.299400||
B|MRVL|20260416|09:56:17|S|300.000000|128.780000||
B|NVDA|20260416|09:56:17|S|300.000000|196.555000||
B|ORCL|20260416|09:56:17|S|5.000000|176.130000||
B|PTIR|20260416|09:56:17|S|400.000000|14.905000||
B|QID|20260416|09:56:17|S|90.000000|18.639300||
B|SPHY|20260416|09:56:17|S|1.000000|23.529300||
B|SRPT|20260416|09:56:17|S|100.000000|21.240000||
B|SRPT|20260416|09:56:17|S|242.000000|21.250000||
B|TQQQ|20260416|09:56:17|S|315.000000|55.355000||
B|TSLA|20260416|09:56:17|S|43.000000|383.960000||
B|TSLA|20260416|09:56:17|S|50.000000|383.977900||
B|TSLA|20260416|09:56:17|S|836.000000|383.960000||
B|AAPL|20260416|09:56:18|S|62.000000|262.635000||
B|AMD|20260416|09:56:18|S|21.000000|262.510000||
B|ASML|20260416|09:56:18|S|5.000000|1416.321000||
B|CCO|20260416|09:56:18|S|20.000000|2.400000||
B|CNX|20260416|09:56:18|S|50.000000|40.220000||
B|ENOR|20260416|09:56:18|S|200.000000|37.030000||
B|GE|20260416|09:56:18|S|40.000000|305.290000||
B|GE|20260416|09:56:18|S|40.000000|305.310000||
B|GE|20260416|09:56:18|S|40.000000|305.380000||
B|IONZ|20260416|09:56:18|S|54.000000|8.440000||
B|LCID|20260416|09:56:18|S|100.000000|7.900000||
B|MU|20260416|09:56:18|S|230.000000|451.016300||
B|NBIS|20260416|09:56:18|S|40.000000|162.997100||
B|NVDA|20260416|09:56:18|S|100.000000|196.575000||
B|NVDA|20260416|09:56:18|S|300.000000|196.570000||
B|ORCL|20260416|09:56:18|S|55.000000|176.270000||
B|SMU|20260416|09:56:18|S|57.000000|14.321800||
B|SOXL|20260416|09:56:18|S|200.000000|84.191500||
B|TME|20260416|09:56:18|S|40.000000|10.029300||
B|TQQQ|20260416|09:56:18|S|200.000000|55.380000||
B|UCO|20260416|09:56:18|S|200.000000|42.060000||
B|YANG|20260416|09:56:18|S|30.000000|26.259300||
B|AEHR|20260416|09:56:19|S|117.000000|87.630000||
B|AXTI|20260416|09:56:19|S|20.000000|66.360000||
B|AXTI|20260416|09:56:19|S|700.000000|66.360000||
B|BTAL|20260416|09:56:19|S|200.000000|12.880000||
B|CAR|20260416|09:56:19|S|3.000000|398.580000||
B|INFQ|20260416|09:56:19|S|100.000000|14.215000||
B|IONQ|20260416|09:56:19|S|30.000000|41.275000||
B|IONQ|20260416|09:56:19|S|100.000000|41.279100||
B|LAR|20260416|09:56:19|S|140.000000|8.750900||
B|ORCL|20260416|09:56:19|S|150.000000|176.250000||
B|SNDK|20260416|09:56:19|S|11.000000|908.700000||
B|SPY|20260416|09:56:19|S|115.000000|699.429400||
B|TQQQ|20260416|09:56:19|S|13.000000|55.395000||
B|TSLA|20260416|09:56:19|S|20.000000|384.070000||
B|TSLA|20260416|09:56:19|S|200.000000|384.080000||
B|BE|20260416|09:56:20|S|839.000000|206.360000||
B|CAR|20260416|09:56:20|E|2.000000|399.730000||
B|CAT|20260416|09:56:20|S|10.000000|760.730000||
B|COIN|20260416|09:56:20|S|60.000000|191.030000||
B|COIN|20260416|09:56:20|S|210.000000|191.140000||
B|IBM|20260416|09:56:20|S|4.000000|248.130000||
B|IGV|20260416|09:56:20|S|16.000000|83.760000||
B|IREN|20260416|09:56:20|S|500.000000|46.340000||
B|LITE|20260416|09:56:20|S|25.000000|874.060000||
B|OPEN|20260416|09:56:20|S|1056.000000|5.107500||
B|PLTR|20260416|09:56:20|S|31.000000|140.900000||
B|QQQ|20260416|09:56:20|S|43.000000|636.395000||
B|RVMD|20260416|09:56:20|S|12.000000|153.360000||
B|SMR|20260416|09:56:20|S|2.000000|11.330000||
B|SNDK|20260416|09:56:20|S|11.000000|908.460000||
B|SOXL|20260416|09:56:20|S|100.000000|84.251200||
B|SPY|20260416|09:56:20|S|15.000000|699.375000||
B|APLD|20260416|09:56:21|S|130.000000|29.735000||
B|IONQ|20260416|09:56:21|S|20.000000|41.250000||
B|NBIZ|20260416|09:56:21|S|700.000000|3.890000||
B|ORCL|20260416|09:56:21|S|4.000000|176.237300||
B|ORCL|20260416|09:56:21|S|10.000000|176.180000||
B|ORCL|20260416|09:56:21|S|39.000000|176.210000||
B|ORCL|20260416|09:56:21|S|40.000000|176.230000||
B|ORCL|20260416|09:56:21|S|80.000000|176.220000||
B|SNDK|20260416|09:56:21|S|16.000000|908.339000||
B|SNDK|20260416|09:56:21|S|484.000000|908.330000||
B|SPY|20260416|09:56:21|S|3.000000|699.380000||
B|TSLA|20260416|09:56:21|S|17.000000|384.000000||
B|TSLA|20260416|09:56:21|S|30.000000|384.010000||
B|TSLA|20260416|09:56:21|S|400.000000|384.020000||
B|AA|20260416|09:56:22|S|200.000000|71.300000||
B|AA|20260416|09:56:22|S|606.000000|71.280000||
B|AA|20260416|09:56:22|S|1000.000000|71.290000||
B|AAOI|20260416|09:56:22|S|200.000000|145.500000||
B|AHMA|20260416|09:56:22|S|1.000000|1.385000||
B|BBY|20260416|09:56:22|S|100.000000|63.835500||
B|EOSE|20260416|09:56:22|S|100.000000|6.930000||
B|HIMS|20260416|09:56:22|S|1371.000000|25.107200||
B|INTC|20260416|09:56:22|S|40.000000|65.895000||
B|IONQ|20260416|09:56:22|S|80.000000|41.260000||
B|IONQ|20260416|09:56:22|S|200.000000|41.280000||
B|MU|20260416|09:56:22|S|164.000000|451.298500||
B|QS|20260416|09:56:22|S|50.000000|7.075000||
B|RITMpB|20260416|09:56:22|S|300.000000|25.130000||
B|SATS|20260416|09:56:22|S|200.000000|130.920000||
B|TQQQ|20260416|09:56:22|S|284.000000|55.395000||
B|TSLA|20260416|09:56:22|S|61.000000|384.060000||
B|XOM|20260416|09:56:22|S|90.000000|151.880000||
B|XOM|20260416|09:56:22|S|100.000000|151.880000||
B|XOP|20260416|09:56:22|S|70.000000|167.750000||
B|BE|20260416|09:56:23|S|100.000000|206.320000||
B|IONQ|20260416|09:56:23|S|628.000000|41.245000||
B|IREN|20260416|09:56:23|S|200.000000|46.330000||
B|MRVL|20260416|09:56:23|S|150.000000|128.980000||
B|PL|20260416|09:56:23|S|700.000000|37.290000||
B|SKLZ|20260416|09:56:23|S|600.000000|4.130000||
B|SMCI|20260416|09:56:23|S|1.000000|26.812700||
B|SMR|20260416|09:56:23|S|1.000000|11.330000||
B|SMR|20260416|09:56:23|S|26.000000|11.320000||
B|SPY|20260416|09:56:23|S|13.000000|699.339200||
B|SVRE|20260416|09:56:23|S|200.000000|3.580000||
B|TSLA|20260416|09:56:23|S|50.000000|384.060000||
B|TSLA|20260416|09:56:23|S|115.000000|384.050000||
B|TSLA|20260416|09:56:23|S|444.000000|384.005000||
B|TSLL|20260416|09:56:23|S|100.000000|12.750000||
B|ZTO|20260416|09:56:23|S|300.000000|25.415000||
B|CAR|20260416|09:56:24|S|15.000000|399.165000||
B|F|20260416|09:56:24|S|211.000000|12.670000||
B|IONQ|20260416|09:56:24|S|1000.000000|41.300000||
B|IONZ|20260416|09:56:24|S|100.000000|8.430100||
B|KTF|20260416|09:56:24|S|10.000000|9.160000||
B|MU|20260416|09:56:24|S|61.000000|451.370000||
B|ORCL|20260416|09:56:24|S|40.000000|176.270000||
B|ROBN|20260416|09:56:24|S|20.000000|25.060000||
B|SGOV|20260416|09:56:24|S|50.000000|100.535000||
B|SOXL|20260416|09:56:24|S|100.000000|84.260000||
B|SOXL|20260416|09:56:24|S|200.000000|84.260000||
B|SQQQ|20260416|09:56:24|S|100.000000|59.765000||
B|TSLA|20260416|09:56:24|S|100.000000|383.880000||
B|ZS|20260416|09:56:24|S|9.000000|135.151500||
B|AMD|20260416|09:56:25|S|82.000000|262.600000||
B|C|20260416|09:56:25|S|109.000000|131.330000||
B|GS|20260416|09:56:25|S|50.000000|897.880000||
B|HOOD|20260416|09:56:25|S|150.000000|85.070000||
B|JPM|20260416|09:56:25|S|20.000000|307.980000||
B|NOW|20260416|09:56:25|S|40.000000|96.010000||
B|OKLL|20260416|09:56:25|S|200.000000|9.089100||
B|ORCL|20260416|09:56:25|S|100.000000|176.210000||
B|PLTR|20260416|09:56:25|S|2.000000|140.805000||
B|RKLB|20260416|09:56:25|S|5.000000|78.180000||
B|RKLB|20260416|09:56:25|S|60.000000|78.220000||
B|RKLB|20260416|09:56:25|S|96.000000|78.287100||
B|TSLA|20260416|09:56:25|S|1.000000|383.820000||
B|TSLA|20260416|09:56:25|S|78.000000|383.790000||
B|TSLA|20260416|09:56:25|S|90.000000|383.820000||
B|APLD|20260416|09:56:26|S|20.000000|29.650000||
B|BMNR|20260416|09:56:26|S|800.000000|21.695000||
B|CAR|20260416|09:56:26|S|85.000000|399.165000||
B|GPUS|20260416|09:56:26|S|1500.000000|0.149200||
B|HOOD|20260416|09:56:26|S|15.000000|85.079100||
B|HOOD|20260416|09:56:26|S|30.000000|85.119100||
B|IONQ|20260416|09:56:26|S|50.000000|41.295100||
B|PLTR|20260416|09:56:26|S|1.000000|140.830000||
B|SMR|20260416|09:56:26|S|200.000000|11.339900||
B|TQQQ|20260416|09:56:26|S|100.000000|55.335000||
B|TSLA|20260416|09:56:26|S|10.000000|383.840000||
B|TSLA|20260416|09:56:26|S|12.000000|383.840000||
B|TSLL|20260416|09:56:26|S|200.000000|12.735000||
B|TSLL|20260416|09:56:26|S|4600.000000|12.740000||
B|VZ|20260416|09:56:26|S|19.000000|45.845000||
B|ZM|20260416|09:56:26|S|1.000000|88.000000||
B|CRWD|20260416|09:56:27|S|80.000000|414.870000||
B|CRWV|20260416|09:56:27|S|200.000000|116.830000||
B|ETHA|20260416|09:56:27|S|1586.000000|17.390000||
B|HOOD|20260416|09:56:27|S|50.000000|85.142200||
B|IONZ|20260416|09:56:27|S|3.000000|8.400000||
B|IREN|20260416|09:56:27|S|50.000000|46.290000||
B|JKS|20260416|09:56:27|S|133.000000|20.335000||
B|ORCL|20260416|09:56:27|S|9.000000|176.240000||
B|PANW|20260416|09:56:27|S|3.000000|165.950000||
B|PL|20260416|09:56:27|S|100.000000|37.218600||
B|RCAT|20260416|09:56:27|S|100.000000|12.980000||
B|RKLB|20260416|09:56:27|S|253.000000|78.315000||
B|RXRX|20260416|09:56:27|S|7.000000|3.725000||
B|SGOV|20260416|09:56:27|S|4.000000|100.535000||
B|SMH|20260416|09:56:27|S|2.000000|449.160000||
B|SNDK|20260416|09:56:27|S|234.000000|908.600000||
B|SNOW|20260416|09:56:27|S|200.000000|146.250000||
B|USO|20260416|09:56:27|S|100.000000|126.030900||
B|YANG|20260416|09:56:27|S|80.000000|26.275000||
B|AAOI|20260416|09:56:28|S|2.000000|145.290000||
B|ALAB|20260416|09:56:28|S|10.000000|162.820000||
B|APP|20260416|09:56:28|S|10.000000|465.130000||
B|ASTX|20260416|09:56:28|S|100.000000|38.995000||
B|BMO|20260416|09:56:28|S|1.000000|148.735000||
B|HOOD|20260416|09:56:28|S|31.000000|85.130000||
B|HOOD|20260416|09:56:28|S|36.000000|85.135000||
B|KEEL|20260416|09:56:28|S|166.000000|2.785000||
B|MU|20260416|09:56:28|S|40.000000|450.750000||
B|PL|20260416|09:56:28|S|28.000000|37.290000||
B|SPY|20260416|09:56:28|S|6.000000|699.220000||
B|TSLA|20260416|09:56:28|S|10.000000|383.820000||
B|TSLA|20260416|09:56:28|S|93.000000|383.800000||
B|TSLA|20260416|09:56:28|S|101.000000|383.830000||
B|HOOD|20260416|09:56:29|S|32.000000|85.120000||
B|KLAR|20260416|09:56:29|S|11.000000|14.790000||
B|LITE|20260416|09:56:29|S|10.000000|873.390000||
B|MA|20260416|09:56:29|S|1.000000|519.920000||
B|MRVL|20260416|09:56:29|S|4.000000|128.970000||
B|MSTU|20260416|09:56:29|S|124.000000|5.225000||
B|NOW|20260416|09:56:29|S|10.000000|96.020000||
B|ORCL|20260416|09:56:29|S|12.000000|176.250000||
B|PLTR|20260416|09:56:29|S|4.000000|140.776700||
B|PLTR|20260416|09:56:29|S|75.000000|140.755000||
B|SOFI|20260416|09:56:29|S|2.000000|18.845000||
B|TSMX|20260416|09:56:29|S|100.000000|65.830000||
B|ADBE|20260416|09:56:30|S|1.000000|248.170000||
B|AEHR|20260416|09:56:30|S|200.000000|87.550000||
B|ASML|20260416|09:56:30|S|5.000000|1416.620000||
B|BB|20260416|09:56:30|S|2.000000|4.150000||
B|HD|20260416|09:56:30|S|14.000000|338.810000||
B|HIMS|20260416|09:56:30|S|100.000000|25.090700||
B|HOOD|20260416|09:56:30|S|100.000000|85.108800||
B|INTC|20260416|09:56:30|S|500.000000|65.865000||
B|NFLX|20260416|09:56:30|S|10.000000|107.419300||
B|NVDA|20260416|09:56:30|S|100.000000|196.541000||
B|QQQM|20260416|09:56:30|S|1.000000|261.890000||
B|RZLV|20260416|09:56:30|S|800.000000|2.715000||
B|SPY|20260416|09:56:30|S|1.000000|699.158800||
B|WDC|20260416|09:56:30|S|15.000000|363.860000||
B|AMD|20260416|09:56:31|S|5.000000|262.450000||
B|AMD|20260416|09:56:31|S|9.000000|262.460000||
B|APP|20260416|09:56:31|S|50.000000|465.250000||
B|BIDU|20260416|09:56:31|S|100.000000|123.400000||
B|COST|20260416|09:56:31|S|61.000000|993.141000||
B|CRCG|20260416|09:56:31|S|86.000000|3.020000||
B|CRCL|20260416|09:56:31|S|1.000000|102.610000||
B|CRML|20260416|09:56:31|S|100.000000|8.880000||
B|HIMS|20260416|09:56:31|S|293.000000|25.070000||
B|HIMS|20260416|09:56:31|S|1200.000000|25.045000||
B|HIMS|20260416|09:56:31|S|1600.000000|25.050000||
B|IONZ|20260416|09:56:31|S|43.000000|8.430000||
B|JKS|20260416|09:56:31|S|10.000000|20.320000||
B|JKS|20260416|09:56:31|S|10.000000|20.335000||
B|MU|20260416|09:56:31|S|20.000000|450.695300||
B|NVDA|20260416|09:56:31|S|10.000000|196.561000||
B|PEP|20260416|09:56:31|S|1.000000|157.655000||
B|PLTR|20260416|09:56:31|S|48.000000|140.800000||
B|SOXL|20260416|09:56:31|S|20.000000|84.118800||
B|TSLQ|20260416|09:56:31|S|20.000000|22.270100||
B|ASML|20260416|09:56:32|S|5.000000|1417.160000||
B|ASTS|20260416|09:56:32|S|18.000000|87.351000||
B|ASX|20260416|09:56:32|S|30.000000|27.405000||
B|AXP|20260416|09:56:32|S|1.000000|327.920000||
B|GE|20260416|09:56:32|S|20.000000|304.890000||
B|NVDA|20260416|09:56:32|S|100.000000|196.580000||
B|OKLO|20260416|09:56:32|S|10.000000|62.090000||
B|QBTS|20260416|09:56:32|S|50.000000|20.355000||
B|SCO|20260416|09:56:32|S|3000.000000|7.645000||
B|SLV|20260416|09:56:32|S|150.000000|71.059300||
B|SMR|20260416|09:56:32|S|238.000000|11.320000||
B|TSLA|20260416|09:56:32|S|9.000000|383.900000||
B|TSLA|20260416|09:56:32|S|20.000000|383.930000||
B|VGIT|20260416|09:56:32|S|3100.000000|59.570000||
B|VXX|20260416|09:56:32|S|100.000000|29.880000||
B|VXX|20260416|09:56:32|S|100.000000|29.885000||
B|VXX|20260416|09:56:32|S|100.000000|29.890000||
B|ALAB|20260416|09:56:33|S|250.000000|162.770000||
B|ASML|20260416|09:56:33|S|1.000000|1416.450000||
B|AXTI|20260416|09:56:33|S|93.000000|66.400000||
B|HOOD|20260416|09:56:33|S|100.000000|85.100000||
B|IBIT|20260416|09:56:33|S|4.000000|41.728200||
B|IONZ|20260416|09:56:33|S|100.000000|8.440000||
B|OPEN|20260416|09:56:33|S|133.000000|5.105000||
B|ORCL|20260416|09:56:33|S|1.000000|176.312200||
B|ORCL|20260416|09:56:33|S|80.000000|176.310000||
B|ORCL|20260416|09:56:33|S|80.000000|176.330000||
B|PL|20260416|09:56:33|S|238.000000|37.203600||
B|RKLB|20260416|09:56:33|S|4.000000|78.300000||
B|RKLB|20260416|09:56:33|S|50.000000|78.275000||
B|SNDK|20260416|09:56:33|S|1.000000|907.719000||
B|SNDK|20260416|09:56:33|S|19.000000|907.710000||
B|SNDK|20260416|09:56:33|S|20.000000|908.100000||
B|SOXL|20260416|09:56:33|S|320.000000|83.999400||
B|STX|20260416|09:56:33|S|100.000000|517.300000||
B|TSM|20260416|09:56:33|S|1.000000|364.698600||
B|AAOI|20260416|09:56:34|S|100.000000|145.181000||
B|IONQ|20260416|09:56:34|S|100.000000|41.270000||
B|OKLO|20260416|09:56:34|S|5.000000|62.070000||
B|PSLV|20260416|09:56:34|S|50.000000|25.439300||
B|PURR|20260416|09:56:34|S|160.000000|6.280000||
B|RKLB|20260416|09:56:34|S|84.000000|78.300000||
B|SNDK|20260416|09:56:34|S|8.000000|908.160000||
B|TSLA|20260416|09:56:34|S|15.000000|383.890000||
B|TSLL|20260416|09:56:34|S|100.000000|12.735000||
B|WMT|20260416|09:56:34|S|1.000000|125.599300||
B|AAOI|20260416|09:56:35|S|25.000000|145.160000||
B|AAOI|20260416|09:56:35|S|25.000000|145.201000||
B|AEHR|20260416|09:56:35|S|100.000000|86.540000||
B|ALAB|20260416|09:56:35|S|60.000000|162.760000||
B|ASTS|20260416|09:56:35|S|49.000000|87.521000||
B|AVGO|20260416|09:56:35|S|1.000000|395.295000||
B|CEG|20260416|09:56:35|S|61.000000|300.121000||
B|EOSE|20260416|09:56:35|S|50.000000|6.919300||
B|HOOD|20260416|09:56:35|S|113.000000|85.050000||
B|OKLL|20260416|09:56:35|S|1365.000000|9.059100||
B|ORCL|20260416|09:56:35|S|80.000000|176.240000||
B|PL|20260416|09:56:35|S|68.000000|37.230000||
B|PLTR|20260416|09:56:35|S|50.000000|140.985000||
B|QCOM|20260416|09:56:35|S|3.000000|133.510000||
B|RKLB|20260416|09:56:35|S|10.000000|78.337000||
B|SNOW|20260416|09:56:35|S|116.000000|146.290000||
B|SOXL|20260416|09:56:35|S|200.000000|84.039000||
B|TSLA|20260416|09:56:35|S|5.000000|383.890000||
B|BE|20260416|09:56:36|S|29.000000|205.980000||
B|BE|20260416|09:56:36|S|100.000000|205.920000||
B|BR|20260416|09:56:36|S|17.000000|163.570000||
B|CIEN|20260416|09:56:36|S|2.000000|468.710000||
B|CIEN|20260416|09:56:36|S|77.000000|468.660000||
B|CSGS|20260416|09:56:36|S|13.000000|80.200000||
B|ETHA|20260416|09:56:36|S|18.000000|17.385000||
B|FIGR|20260416|09:56:36|S|200.000000|35.915000||
B|HOOD|20260416|09:56:36|S|20.000000|85.059100||
B|IREN|20260416|09:56:36|S|4.000000|46.205000||
B|LITE|20260416|09:56:36|S|100.000000|872.120000||
B|LITE|20260416|09:56:36|S|100.000000|873.420000||
B|MSFU|20260416|09:56:36|S|100.000000|28.565000||
B|ORCL|20260416|09:56:36|S|10.000000|176.278600||
B|PLTR|20260416|09:56:36|S|109.000000|140.940000||
B|PLTZ|20260416|09:56:36|S|20.000000|30.150000||
B|POWL|20260416|09:56:36|S|10.000000|226.960000||
B|QQQ|20260416|09:56:36|S|37.000000|636.050700||
B|QQQ|20260416|09:56:36|S|100.000000|636.050900||
B|RKLB|20260416|09:56:36|S|20.000000|78.234000||
B|RKLB|20260416|09:56:36|S|20.000000|78.235000||
B|SMR|20260416|09:56:36|S|190.000000|11.325000||
B|TSLA|20260416|09:56:36|S|18.000000|383.880000||
B|WDC|20260416|09:56:36|S|4.000000|363.260000||
B|AAOX|20260416|09:56:37|S|15.000000|49.140000||
B|BMNR|20260416|09:56:37|S|140.000000|21.665000||
B|BOXX|20260416|09:56:37|S|100.000000|116.340000||
B|CRCL|20260416|09:56:37|S|1.000000|102.330000||
B|CRCL|20260416|09:56:37|S|10.000000|102.280000||
B|CRCL|20260416|09:56:37|S|50.000000|102.210000||
B|EC|20260416|09:56:37|S|275.000000|13.398800||
B|EVTL|20260416|09:56:37|S|400.000000|3.079000||
B|HOOD|20260416|09:56:37|S|1402.000000|85.040000||
B|HOOD|20260416|09:56:37|S|1493.000000|85.058100||
B|LITE|20260416|09:56:37|S|55.000000|872.660000||
B|MGA|20260416|09:56:37|S|20.000000|56.770000||
B|OSPN|20260416|09:56:37|S|1.000000|11.240000||
B|POET|20260416|09:56:37|S|700.000000|7.040000||
B|RKLX|20260416|09:56:37|S|200.000000|37.190000||
B|SMR|20260416|09:56:37|S|10.000000|11.320000||
B|APP|20260416|09:56:38|S|98.000000|465.040000||
B|CAR|20260416|09:56:38|S|5.000000|397.990000||
B|HIMZ|20260416|09:56:38|S|1.000000|32.000000||
B|HOOD|20260416|09:56:38|S|50.000000|85.058800||
B|HOOD|20260416|09:56:38|S|100.000000|85.050000||
B|IONZ|20260416|09:56:38|S|1774.000000|8.410100||
B|NAKA|20260416|09:56:38|S|500.000000|0.230900||
B|NBIS|20260416|09:56:38|S|10.000000|162.720000||
B|PLTR|20260416|09:56:38|S|150.000000|140.930000||
B|SOXL|20260416|09:56:38|S|60.000000|84.059100||
B|TSLA|20260416|09:56:38|S|10.000000|383.665000||
B|TSLA|20260416|09:56:38|S|20.000000|383.825000||
B|TSLA|20260416|09:56:38|S|27.000000|383.665000||
B|TSLA|20260416|09:56:38|S|32.000000|383.670000||
B|ZS|20260416|09:56:38|S|4.000000|135.751000||
B|ASST|20260416|09:56:39|S|15.000000|13.000000||
B|AVGO|20260416|09:56:39|S|1.000000|395.185000||
B|ETH|20260416|09:56:39|S|150.000000|21.860000||
B|GEV|20260416|09:56:39|S|3.000000|977.150000||
B|HOOD|20260416|09:56:39|S|4.000000|85.056800||
B|IGV|20260416|09:56:39|S|50.000000|83.789000||
B|INTC|20260416|09:56:39|S|73.000000|65.859100||
B|IONQ|20260416|09:56:39|S|100.000000|41.320000||
B|IONZ|20260416|09:56:39|S|10.000000|8.410100||
B|NVDA|20260416|09:56:39|S|66.000000|196.590000||
B|ORCL|20260416|09:56:39|S|18.000000|176.290000||
B|PLTR|20260416|09:56:39|S|14.000000|140.910000||
B|SGML|20260416|09:56:39|S|20.000000|20.300000||
B|SGOV|20260416|09:56:39|S|50.000000|100.535000||
B|SLDP|20260416|09:56:39|S|450.000000|3.345000||
B|SOXL|20260416|09:56:39|S|100.000000|84.055000||
B|SOXL|20260416|09:56:39|S|200.000000|84.055000||
B|TSLA|20260416|09:56:39|S|51.000000|383.450000||
B|TSM|20260416|09:56:39|S|10.000000|364.850000||
B|TSM|20260416|09:56:39|S|10.000000|364.870000||
B|U|20260416|09:56:39|S|222.000000|25.280000||
B|VWAV|20260416|09:56:39|S|200.000000|7.490000||
B|ARQQ|20260416|09:56:40|S|30.000000|16.090000||
B|AVGO|20260416|09:56:40|S|130.000000|395.269500||
B|GME|20260416|09:56:40|S|100.000000|24.695000||
B|IONZ|20260416|09:56:40|S|320.000000|8.400100||
B|MSFT|20260416|09:56:40|S|4.000000|414.100000||
B|MSFT|20260416|09:56:40|S|38.000000|414.090000||
B|NVDA|20260416|09:56:40|S|300.000000|196.582700||
B|OKLO|20260416|09:56:40|S|30.000000|61.910000||
B|ORCL|20260416|09:56:40|S|75.000000|176.250000||
B|PLTR|20260416|09:56:40|S|50.000000|140.981500||
B|RKLX|20260416|09:56:40|S|100.000000|37.200000||
B|SHOP|20260416|09:56:40|S|160.000000|126.940000||
B|SMR|20260416|09:56:40|S|100.000000|11.329700||
B|ASML|20260416|09:56:41|S|56.000000|1416.530000||
B|ASTX|20260416|09:56:41|S|47.000000|38.760000||
B|CAT|20260416|09:56:41|S|58.000000|759.960000||
B|CTMX|20260416|09:56:41|S|700.000000|4.833700||
B|GS|20260416|09:56:41|S|48.000000|897.450000||
B|JEPQ|20260416|09:56:41|S|125.000000|58.405000||
B|MS|20260416|09:56:41|S|64.000000|189.246500||
B|MSFU|20260416|09:56:41|S|2.000000|28.565000||
B|NVDA|20260416|09:56:41|S|70.000000|196.595000||
B|ORCL|20260416|09:56:41|S|4.000000|176.250000||
B|SMR|20260416|09:56:41|S|130.000000|11.325000||
B|SNDK|20260416|09:56:41|S|25.000000|909.110000||
B|TSM|20260416|09:56:41|S|20.000000|364.820000||
B|ZM|20260416|09:56:41|S|50.000000|87.910000||
B|ALK|20260416|09:56:42|S|2000.000000|41.800000||
B|COIN|20260416|09:56:42|S|2.000000|190.935000||
B|CRM|20260416|09:56:42|S|134.000000|179.860000||
B|INTC|20260416|09:56:42|S|900.000000|65.855000||
B|IONQ|20260416|09:56:42|S|100.000000|41.375000||
B|LITE|20260416|09:56:42|S|2.000000|872.810000||
B|MRVL|20260416|09:56:42|S|25.000000|128.990000||
B|MSFT|20260416|09:56:42|S|25.000000|414.140000||
B|NVDA|20260416|09:56:42|S|100.000000|196.605000||
B|OPEN|20260416|09:56:42|S|200.000000|5.109300||
B|ORBS|20260416|09:56:42|S|300.000000|1.045000||
B|PSKY|20260416|09:56:42|S|20.000000|11.765000||
B|RDDT|20260416|09:56:42|S|2.000000|157.710000||
B|SMR|20260416|09:56:42|S|36.000000|11.319700||
B|TSLA|20260416|09:56:42|S|15.000000|383.380000||
B|WOLF|20260416|09:56:42|S|200.000000|25.230000||
B|XP|20260416|09:56:42|S|250.000000|20.740000||
B|AAPL|20260416|09:56:43|S|50.000000|262.725000||
B|ADBE|20260416|09:56:43|S|80.000000|248.400000||
B|ADBE|20260416|09:56:43|S|135.000000|248.390000||
B|AMD|20260416|09:56:43|S|100.000000|262.410000||
B|AXTI|20260416|09:56:43|S|300.000000|66.510000||
B|CWVX|20260416|09:56:43|S|127.000000|42.120000||
B|HOOD|20260416|09:56:43|S|5.000000|85.070000||
B|IBIT|20260416|09:56:43|S|24.000000|41.729300||
B|LITE|20260416|09:56:43|S|3.000000|873.370000||
B|LITE|20260416|09:56:43|S|40.000000|873.320000||
B|QDEL|20260416|09:56:43|S|84.000000|11.880000||
B|SGOV|20260416|09:56:43|S|6.000000|100.535000||
B|SHW|20260416|09:56:43|S|53.000000|337.250000||
B|SOUN|20260416|09:56:43|S|500.000000|7.785000||
B|SQQQ|20260416|09:56:43|S|302.000000|59.832600||
B|TSLA|20260416|09:56:43|S|2.000000|383.420000||
B|TSLA|20260416|09:56:43|S|2.000000|383.475000||
B|XLU|20260416|09:56:43|S|100.000000|46.239300||
B|AXTI|20260416|09:56:44|S|200.000000|66.630000||
B|AXTI|20260416|09:56:44|S|600.000000|66.650000||
B|IBIT|20260416|09:56:44|S|100.000000|41.709300||
B|MU|20260416|09:56:44|S|100.000000|450.750000||
B|RKLX|20260416|09:56:44|S|100.000000|37.160000||
B|TSLA|20260416|09:56:44|S|3.000000|383.410000||
B|TSLA|20260416|09:56:44|S|4.000000|383.380000||
B|TSLA|20260416|09:56:44|S|7.000000|383.410000||
B|TSM|20260416|09:56:44|S|1.000000|364.885800||
B|ADBE|20260416|09:56:45|S|20.000000|248.170000||
B|ASTS|20260416|09:56:45|S|12.000000|87.366700||
B|COIN|20260416|09:56:45|S|1.000000|190.915000||
B|GENI|20260416|09:56:45|S|600.000000|4.755000||
B|IONQ|20260416|09:56:45|S|100.000000|41.380000||
B|LITE|20260416|09:56:45|S|1.000000|872.760000||
B|NEE|20260416|09:56:45|S|7.000000|90.998600||
B|NRT|20260416|09:56:45|S|100.000000|8.670000||
B|NRT|20260416|09:56:45|S|300.000000|8.680000||
B|PANW|20260416|09:56:45|S|1.000000|166.065600||
B|QLD|20260416|09:56:45|S|15.000000|73.780000||
B|RKLB|20260416|09:56:45|S|80.000000|78.247300||
B|SMR|20260416|09:56:45|S|10.000000|11.319800||
B|SNXX|20260416|09:56:45|S|10.000000|71.540000||
B|TSLA|20260416|09:56:45|S|6.000000|383.390000||
B|TSLA|20260416|09:56:45|S|67.000000|383.400000||
B|TSLA|20260416|09:56:45|S|200.000000|383.390000||
B|TSM|20260416|09:56:45|S|3.000000|364.870000||
B|ZS|20260416|09:56:45|S|80.000000|135.470000||
B|BMBL|20260416|09:56:46|S|20.000000|4.135000||
B|CPER|20260416|09:56:46|S|200.000000|37.040000||
B|CTAS|20260416|09:56:46|S|1.000000|177.840000||
B|GOOG|20260416|09:56:46|S|41.000000|333.285000||
B|HON|20260416|09:56:46|S|207.000000|232.765000||
B|HOOD|20260416|09:56:46|S|100.000000|85.090000||
B|JCI|20260416|09:56:46|S|100.000000|136.695000||
B|KTOS|20260416|09:56:46|S|4.000000|74.670000||
B|MSTR|20260416|09:56:46|S|1.000000|140.200000||
B|MU|20260416|09:56:46|S|100.000000|450.840000||
B|OBAI|20260416|09:56:46|S|50.000000|0.796400||
B|ORCL|20260416|09:56:46|S|50.000000|176.300000||
B|PG|20260416|09:56:46|S|34.000000|143.730000||
B|RKLX|20260416|09:56:46|S|90.000000|37.230000||
B|SCO|20260416|09:56:46|S|200.000000|7.645000||
B|SOXL|20260416|09:56:46|S|50.000000|84.128800||
B|SOXL|20260416|09:56:46|S|100.000000|84.089100||
B|SQQQ|20260416|09:56:46|S|15.000000|59.869300||
B|SQQQ|20260416|09:56:46|S|50.000000|59.855000||
B|TSLA|20260416|09:56:46|S|1.000000|383.400000||
B|VENU|20260416|09:56:46|S|95.000000|4.080000||
B|AEHR|20260416|09:56:47|S|25.000000|86.700000||
B|AMD|20260416|09:56:47|S|35.000000|262.450000||
B|CRWV|20260416|09:56:47|S|109.000000|116.460000||
B|HOOD|20260416|09:56:47|S|1.000000|85.095000||
B|MSFT|20260416|09:56:47|S|11.000000|414.000000||
B|NVDA|20260416|09:56:47|S|300.000000|196.625000||
B|OKLL|20260416|09:56:47|S|27.000000|8.990000||
B|ORCL|20260416|09:56:47|S|24.000000|176.300000||
B|TSLA|20260416|09:56:47|S|41.000000|383.520000||
B|AAOX|20260416|09:56:48|S|100.000000|49.210000||
B|AXP|20260416|09:56:48|S|1.000000|327.800000||
B|COHR|20260416|09:56:48|S|50.000000|322.380000||
B|CTSH|20260416|09:56:48|S|16.000000|60.749300||
B|IONQ|20260416|09:56:48|S|50.000000|41.375000||
B|IONZ|20260416|09:56:48|S|1.000000|8.380100||
B|MSFT|20260416|09:56:48|S|20.000000|413.980000||
B|MSTR|20260416|09:56:48|S|2.000000|140.210000||
B|OPEN|20260416|09:56:48|S|150.000000|5.097400||
B|PL|20260416|09:56:48|S|35.000000|37.170000||
B|PLUG|20260416|09:56:48|S|100.000000|2.859900||
B|RKLB|20260416|09:56:48|S|166.000000|78.290000||
B|SOXL|20260416|09:56:48|S|30.000000|84.101200||
B|SOXL|20260416|09:56:48|S|2400.000000|84.140800||
B|SQQQ|20260416|09:56:48|S|4.000000|59.870000||
B|SQQQ|20260416|09:56:48|S|14.000000|59.865000||
B|TSLA|20260416|09:56:48|S|30.000000|383.490000||
B|TSM|20260416|09:56:48|S|5.000000|364.996600||
B|UL|20260416|09:56:48|S|25.000000|57.799300||
B|BBAI|20260416|09:56:49|S|800.000000|3.755000||
B|BE|20260416|09:56:49|S|30.000000|205.695000||
B|CRCL|20260416|09:56:49|S|1.000000|102.240000||
B|CRM|20260416|09:56:49|S|100.000000|179.870000||
B|EIX|20260416|09:56:49|S|200.000000|71.840000||
B|HOOD|20260416|09:56:49|S|952.000000|85.074900||
B|IONQ|20260416|09:56:49|S|10.000000|41.379000||
B|KRRO|20260416|09:56:49|S|50.000000|13.650000||
B|MU|20260416|09:56:49|S|10.000000|450.620000||
B|MU|20260416|09:56:49|S|100.000000|450.760000||
B|ORCL|20260416|09:56:49|S|30.000000|176.340000||
B|OSCR|20260416|09:56:49|S|1.000000|15.560000||
B|PHYS|20260416|09:56:49|S|100.000000|36.285000||
B|SGOV|20260416|09:56:49|S|2.000000|100.535000||
B|SPY|20260416|09:56:49|S|1.000000|699.057500||
B|BIDU|20260416|09:56:50|S|200.000000|123.300000||
B|BIDU|20260416|09:56:50|S|300.000000|123.291100||
B|CRDO|20260416|09:56:50|S|10.000000|154.325000||
B|INTC|20260416|09:56:50|S|10.000000|65.810000||
B|INTC|20260416|09:56:50|S|100.000000|65.801000||
B|IREX|20260416|09:56:50|S|100.000000|30.680000||
B|LUNR|20260416|09:56:50|S|20.000000|24.158600||
B|NNE|20260416|09:56:50|S|232.000000|23.520000||
B|QQQ|20260416|09:56:50|S|139.000000|635.890000||
B|SGOV|20260416|09:56:50|S|38.000000|100.535000||
B|SSII|20260416|09:56:50|S|1.000000|4.780000||
B|APPX|20260416|09:56:51|S|100.000000|36.450000||
B|ARQQ|20260416|09:56:51|S|18.000000|16.060000||
B|CVNA|20260416|09:56:51|S|10.000000|359.120000||
B|FIG|20260416|09:56:51|S|5.000000|19.995000||
B|HOOD|20260416|09:56:51|S|100.000000|85.100000||
B|IONQ|20260416|09:56:51|S|100.000000|41.374800||
B|IREN|20260416|09:56:51|S|100.000000|46.205000||
B|MSFU|20260416|09:56:51|S|20.000000|28.565000||
B|PLTR|20260416|09:56:51|S|100.000000|140.975000||
B|PLTR|20260416|09:56:51|S|400.000000|140.975000||
B|RKLX|20260416|09:56:51|S|150.000000|37.070000||
B|RKLX|20260416|09:56:51|S|150.000000|37.070000||
B|SMR|20260416|09:56:51|S|1.000000|11.300000||
B|SMR|20260416|09:56:51|S|3.000000|11.300000||
B|SMR|20260416|09:56:51|S|5.000000|11.300000||
B|SMR|20260416|09:56:51|S|10.000000|11.300000||
B|SMR|20260416|09:56:51|S|11.000000|11.300000||
B|SNDK|20260416|09:56:51|S|100.000000|908.550000||
B|TSLL|20260416|09:56:51|S|80.000000|12.705000||
B|TSLR|20260416|09:56:51|S|30.000000|21.640000||
B|ARM|20260416|09:56:52|S|100.000000|157.595000||
B|ASTS|20260416|09:56:52|S|100.000000|87.190000||
B|CRWV|20260416|09:56:52|S|8.000000|116.360000||
B|HIMS|20260416|09:56:52|S|100.000000|25.020700||
B|HIMS|20260416|09:56:52|S|600.000000|25.025000||
B|IREN|20260416|09:56:52|S|50.000000|46.230000||
B|KULR|20260416|09:56:52|S|100.000000|2.425000||
B|MAMO|20260416|09:56:52|E|490.000000|1.290000||
B|MARA|20260416|09:56:52|S|8.000000|10.332700||
B|MRLN|20260416|09:56:52|S|100.000000|15.540000||
B|MSTR|20260416|09:56:52|S|10.000000|140.245000||
B|NBIS|20260416|09:56:52|S|70.000000|162.690000||
B|OKLO|20260416|09:56:52|S|184.000000|61.740000||
B|PDEX|20260416|09:56:52|S|100.000000|52.590000||
B|PL|20260416|09:56:52|S|100.000000|37.050000||
B|PL|20260416|09:56:52|S|580.000000|37.055000||
B|RKLB|20260416|09:56:52|S|11.000000|78.090000||
B|RKLB|20260416|09:56:52|S|66.000000|78.090000||
B|SMH|20260416|09:56:52|S|94.000000|449.080000||
B|AAOI|20260416|09:56:53|S|10.000000|145.440000||
B|AEHR|20260416|09:56:53|S|100.000000|86.680000||
B|AOSL|20260416|09:56:53|S|100.000000|30.560000||
B|CAT|20260416|09:56:53|S|1.000000|759.910000||
B|CCL|20260416|09:56:53|S|2300.000000|28.280000||
B|CRWD|20260416|09:56:53|S|50.000000|414.890000||
B|INTC|20260416|09:56:53|S|100.000000|65.810900||
B|MUU|20260416|09:56:53|S|28.000000|208.425000||
B|PL|20260416|09:56:53|S|1100.000000|37.080000||
B|PL|20260416|09:56:53|S|2000.000000|37.080000||
B|RCAT|20260416|09:56:53|S|100.000000|12.871200||
B|SFST|20260416|09:56:53|S|100.000000|56.770000||
B|SGOV|20260416|09:56:53|S|200.000000|100.535000||
B|TSEM|20260416|09:56:53|S|50.000000|207.690000||
B|TSLA|20260416|09:56:53|S|70.000000|383.410000||
B|TSLA|20260416|09:56:53|S|156.000000|383.410000||
B|BIRD|20260416|09:56:54|E|10.000000|12.100000||
B|FLNC|20260416|09:56:54|S|600.000000|14.830000||
B|HIMS|20260416|09:56:54|S|300.000000|25.020000||
B|HOOD|20260416|09:56:54|S|20.000000|85.099000||
B|INTC|20260416|09:56:54|S|300.000000|65.820000||
B|INTC|20260416|09:56:54|S|900.000000|65.820000||
B|MCD|20260416|09:56:54|S|25.000000|306.910000||
B|MCD|20260416|09:56:54|S|33.000000|306.870000||
B|MRVL|20260416|09:56:54|S|90.000000|128.770000||
B|MSFT|20260416|09:56:54|S|3.000000|414.050000||
B|MUU|20260416|09:56:54|S|100.000000|208.410000||
B|NOW|20260416|09:56:54|S|100.000000|96.080000||
B|NVDA|20260416|09:56:54|S|50.000000|196.680000||
B|ORCL|20260416|09:56:54|S|66.000000|176.630000||
B|PSLV|20260416|09:56:54|S|100.000000|25.429300||
B|TSLA|20260416|09:56:54|S|20.000000|383.435000||
B|UAMY|20260416|09:56:54|S|100.000000|10.505000||
B|ARES|20260416|09:56:55|S|50.000000|119.054100||
B|CIFR|20260416|09:56:55|S|100.000000|16.999300||
B|CNQ|20260416|09:56:55|S|21.000000|46.529000||
B|FPFD|20260416|09:56:55|S|5.000000|21.830000||
B|GLW|20260416|09:56:55|S|1.000000|162.450000||
B|HIMS|20260416|09:56:55|S|500.000000|25.029100||
B|INTC|20260416|09:56:55|S|70.000000|65.820000||
B|INTC|20260416|09:56:55|S|300.000000|65.820000||
B|IONZ|20260416|09:56:55|S|10.000000|8.380000||
B|MU|20260416|09:56:55|S|10.000000|450.530000||
B|ORCL|20260416|09:56:55|S|87.000000|176.710000||
B|PATH|20260416|09:56:55|S|50.000000|10.825000||
B|PLTZ|20260416|09:56:55|S|33.000000|30.100000||
B|RGTI|20260416|09:56:55|S|100.000000|18.335000||
B|SNDK|20260416|09:56:55|S|3.000000|909.310000||
B|SPY|20260416|09:56:55|S|1.000000|699.077500||
B|SQQQ|20260416|09:56:55|S|3.000000|59.817500||
B|TMUS|20260416|09:56:55|S|10.000000|194.760000||
B|TSLA|20260416|09:56:55|S|16.000000|383.430000||
B|TSLQ|20260416|09:56:55|S|10.000000|22.300000||
B|WOLF|20260416|09:56:55|S|100.000000|25.390000||
B|WOLF|20260416|09:56:55|S|1000.000000|25.380000||
B|AMDL|20260416|09:56:56|S|50.000000|20.130000||
B|CCCC|20260416|09:56:56|S|400.000000|2.890000||
B|CHKP|20260416|09:56:56|S|10.000000|136.680000||
B|HCA|20260416|09:56:56|S|80.000000|494.230000||
B|KO|20260416|09:56:56|S|6.000000|75.639100||
B|MSFT|20260416|09:56:56|S|102.000000|414.130000||
B|NVDA|20260416|09:56:56|S|100.000000|196.721000||
B|PLTR|20260416|09:56:56|S|50.000000|141.020000||
B|QBTS|20260416|09:56:56|S|50.000000|20.335000||
B|TSLA|20260416|09:56:56|S|2.000000|383.650000||
B|TSLA|20260416|09:56:56|S|20.000000|383.640000||
B|TSLA|20260416|09:56:56|S|40.000000|383.545000||
B|AAOI|20260416|09:56:57|S|10.000000|145.530000||
B|AAOI|20260416|09:56:57|S|20.000000|145.490000||
B|APLX|20260416|09:56:57|S|30.000000|16.210000||
B|AXTI|20260416|09:56:57|S|100.000000|66.530000||
B|CAR|20260416|09:56:57|S|3.000000|401.580000||
B|CAR|20260416|09:56:57|S|20.000000|401.580000||
B|FLY|20260416|09:56:57|S|1.000000|38.470000||
B|MSFT|20260416|09:56:57|S|25.000000|414.145000||
B|MU|20260416|09:56:57|S|233.000000|450.820000||
B|NN|20260416|09:56:57|S|263.000000|19.030000||
B|PLTR|20260416|09:56:57|S|4.000000|140.998300||
B|TSEM|20260416|09:56:57|S|100.000000|207.720000||
B|XOM|20260416|09:56:57|S|5.000000|151.860000||
B|ASTS|20260416|09:56:58|S|24.000000|87.250000||
B|BE|20260416|09:56:58|S|30.000000|205.871000||
B|CRCL|20260416|09:56:58|S|2.000000|102.375000||
B|CRCL|20260416|09:56:58|S|50.000000|102.320000||
B|DE|20260416|09:56:58|S|1.000000|570.470000||
B|GRAB|20260416|09:56:58|S|20.000000|4.039900||
B|INTC|20260416|09:56:58|S|1.000000|65.835000||
B|MYSE|20260416|09:56:58|S|10.000000|4.390000||
B|ORCL|20260416|09:56:58|S|1.000000|176.610000||
B|RIG|20260416|09:56:58|S|50.000000|6.365000||
B|RKLB|20260416|09:56:58|S|180.000000|78.185000||
B|RLAY|20260416|09:56:58|S|180.000000|15.550000||
B|SOXL|20260416|09:56:58|S|200.000000|84.150000||
B|SPY|20260416|09:56:58|S|137.000000|699.185000||
B|TSLA|20260416|09:56:58|S|8.000000|383.640000||
B|UVXY|20260416|09:56:58|S|100.000000|39.910000||
B|ASTI|20260416|09:56:59|S|100.000000|6.350000||
B|CRWV|20260416|09:56:59|S|5.000000|116.370000||
B|FLY|20260416|09:56:59|S|2.000000|38.500000||
B|HIMS|20260416|09:56:59|S|100.000000|25.040000||
B|HOOD|20260416|09:56:59|S|100.000000|85.220000||
B|MSFT|20260416|09:56:59|S|80.000000|414.170000||
B|NIO|20260416|09:56:59|S|100.000000|6.545000||
B|NVDA|20260416|09:56:59|S|50.000000|196.755000||
B|OKLL|20260416|09:56:59|S|100.000000|8.959300||
B|OKLO|20260416|09:56:59|S|100.000000|61.770000||
B|ORCL|20260416|09:56:59|S|74.000000|176.670000||
B|SCO|20260416|09:56:59|S|200.000000|7.645000||
B|SOUN|20260416|09:56:59|S|20.000000|7.795000||
B|TSLQ|20260416|09:56:59|S|5.000000|22.295000||
B|VOO|20260416|09:56:59|S|10.000000|642.820000||
B|AMD|20260416|09:57:00|S|20.000000|262.650000||
B|ASTI|20260416|09:57:00|S|100.000000|6.380000||
B|ASTI|20260416|09:57:00|S|400.000000|6.450000||
B|BB|20260416|09:57:00|S|1.000000|4.149300||
B|CRM|20260416|09:57:00|S|7.000000|179.960000||
B|IONQ|20260416|09:57:00|S|100.000000|41.510000||
B|LITX|20260416|09:57:00|E|229.000000|43.560000||
B|MU|20260416|09:57:00|S|66.000000|450.830000||
B|NXT|20260416|09:57:00|S|3.000000|105.210000||
B|RKLX|20260416|09:57:00|S|196.000000|37.210000||
B|SNDK|20260416|09:57:00|S|5.000000|909.500000||
B|SPY|20260416|09:57:00|S|5.000000|699.229100||
B|SPY|20260416|09:57:00|S|80.000000|699.188800||
B|TQQQ|20260416|09:57:00|S|110.000000|55.325000||
B|TSLA|20260416|09:57:00|S|6.000000|383.730000||
B|TSLA|20260416|09:57:00|S|86.000000|383.700000||
B|TSLA|20260416|09:57:00|S|206.000000|383.710000||
B|AMD|20260416|09:57:01|S|12.000000|262.598800||
B|IONQ|20260416|09:57:01|S|100.000000|41.530000||
B|IONZ|20260416|09:57:01|S|6.000000|8.340100||
B|IONZ|20260416|09:57:01|S|10.000000|8.340100||
B|LXU|20260416|09:57:01|S|169.000000|14.740000||
B|NVDA|20260416|09:57:01|S|100.000000|196.755000||
B|OKLO|20260416|09:57:01|S|39.000000|61.790000||
B|ORCL|20260416|09:57:01|S|521.000000|176.810000||
B|ORCX|20260416|09:57:01|S|100.000000|37.850000||
B|OXY|20260416|09:57:01|S|300.000000|56.895600||
B|QQQ|20260416|09:57:01|S|52.000000|636.170000||
B|SNDK|20260416|09:57:01|S|138.000000|909.960000||
B|TSLA|20260416|09:57:01|S|2.000000|383.690000||
B|TSLA|20260416|09:57:01|S|20.000000|383.725000||
B|ASML|20260416|09:57:02|S|50.000000|1418.590000||
B|CIFR|20260416|09:57:02|S|20.000000|17.035000||
B|DVN|20260416|09:57:02|S|120.000000|46.147700||
B|HOOD|20260416|09:57:02|S|11.000000|85.230000||
B|NFLX|20260416|09:57:02|S|300.000000|107.275000||
B|QLYS|20260416|09:57:02|S|1.000000|85.370000||
B|SMR|20260416|09:57:02|S|26.000000|11.345000||
B|SMR|20260416|09:57:02|S|200.000000|11.340700||
B|AAOI|20260416|09:57:03|S|5.000000|145.340000||
B|ALB|20260416|09:57:03|S|50.000000|196.170000||
B|ARM|20260416|09:57:03|S|100.000000|157.550000||
B|ASML|20260416|09:57:03|S|3.000000|1418.570000||
B|BITX|20260416|09:57:03|S|2.000000|17.285000||
B|BLSH|20260416|09:57:03|S|80.000000|40.570000||
B|BMNU|20260416|09:57:03|S|144.000000|2.075000||
B|HOOD|20260416|09:57:03|S|100.000000|85.200000||
B|MSTR|20260416|09:57:03|S|335.000000|140.440000||
B|NFLX|20260416|09:57:03|S|25.000000|107.240000||
B|QQQ|20260416|09:57:03|S|100.000000|636.041200||
B|SCHW|20260416|09:57:03|S|200.000000|95.928400||
B|SOFI|20260416|09:57:03|S|100.000000|18.800700||
B|SPY|20260416|09:57:03|S|10.000000|699.164900||
B|SPY|20260416|09:57:03|S|22.000000|699.175000||
B|SQQQ|20260416|09:57:03|S|20.000000|59.829300||
B|TQQQ|20260416|09:57:03|S|50.000000|55.310700||
B|TSLA|20260416|09:57:03|S|200.000000|383.390000||
B|TSLL|20260416|09:57:03|S|60.000000|12.705000||
B|TSLL|20260416|09:57:03|S|100.000000|12.705000||
B|TSM|20260416|09:57:03|S|360.000000|364.990000||
B|AMZN|20260416|09:57:04|S|10.000000|245.330000||
B|AX|20260416|09:57:04|S|64.000000|94.090000||
B|MSFT|20260416|09:57:04|S|87.000000|414.080000||
B|MSFU|20260416|09:57:04|S|45.000000|28.565000||
B|NVDA|20260416|09:57:04|S|30.000000|196.730000||
B|ORCL|20260416|09:57:04|S|46.000000|176.785000||
B|PLTR|20260416|09:57:04|S|50.000000|141.030000||
B|SLV|20260416|09:57:04|S|300.000000|71.060000||
B|SMH|20260416|09:57:04|S|1.000000|449.290000||
B|ABT|20260416|09:57:05|S|30.000000|97.605000||
B|GUSH|20260416|09:57:05|S|200.000000|37.330000||
B|GUSH|20260416|09:57:05|S|300.000000|37.340000||
B|IONQ|20260416|09:57:05|S|10.000000|41.520000||
B|MU|20260416|09:57:05|S|26.000000|450.530000||
B|PLTR|20260416|09:57:05|S|100.000000|141.030000||
B|ROBN|20260416|09:57:05|S|30.000000|25.240000||
B|SHW|20260416|09:57:05|S|23.000000|337.261100||
B|SPY|20260416|09:57:05|S|20.000000|699.139100||
B|SWKS|20260416|09:57:05|S|3.000000|58.196600||
B|TSLA|20260416|09:57:05|S|27.000000|383.240000||
B|TSLA|20260416|09:57:05|S|100.000000|383.240000||
B|AEHR|20260416|09:57:06|S|16.000000|87.210000||
B|ASML|20260416|09:57:06|S|10.000000|1418.710000||
B|CEG|20260416|09:57:06|S|1.000000|299.700000||
B|CIEN|20260416|09:57:06|S|2.000000|468.870000||
B|CIEN|20260416|09:57:06|S|100.000000|468.070000||
B|HYG|20260416|09:57:06|S|2.000000|80.330000||
B|IBIT|20260416|09:57:06|S|350.000000|41.795000||
B|PANW|20260416|09:57:06|S|3.000000|166.130000||
B|PLTR|20260416|09:57:06|S|10.000000|141.098600||
B|PLTR|20260416|09:57:06|S|100.000000|141.080000||
B|RDDT|20260416|09:57:06|S|3.000000|157.760000||
B|TQQQ|20260416|09:57:06|S|33.000000|55.290000||
B|TQQQ|20260416|09:57:06|S|100.000000|55.300000||
B|TSLA|20260416|09:57:06|S|1.000000|383.270000||
B|TSLA|20260416|09:57:06|S|100.000000|383.275000||
B|VRT|20260416|09:57:06|S|100.000000|298.180000||
B|VRT|20260416|09:57:06|S|200.000000|298.250000||
B|AAOI|20260416|09:57:07|S|10.000000|145.571000||
B|AMC|20260416|09:57:07|S|28.000000|1.600000||
B|APLD|20260416|09:57:07|S|100.000000|29.630000||
B|APP|20260416|09:57:07|S|22.000000|465.150000||
B|APP|20260416|09:57:07|S|40.000000|465.170000||
B|BA|20260416|09:57:07|S|2.000000|219.380000||
B|COIN|20260416|09:57:07|S|40.000000|190.970000||
B|DGNX|20260416|09:57:07|S|98.000000|0.599000||
B|ETHU|20260416|09:57:07|S|100.000000|26.745000||
B|EXK|20260416|09:57:07|S|590.000000|9.792500||
B|IONZ|20260416|09:57:07|S|10.000000|8.320000||
B|ORCL|20260416|09:57:07|S|100.000000|176.748600||
B|PLTR|20260416|09:57:07|S|100.000000|141.110000||
B|SANM|20260416|09:57:07|S|100.000000|154.450000||
B|STRC|20260416|09:57:07|S|200.000000|99.347100||
B|TSLA|20260416|09:57:07|S|24.000000|383.330000||
B|AAOI|20260416|09:57:08|S|100.000000|145.500000||
B|FDX|20260416|09:57:08|S|100.000000|371.250000||
B|GLW|20260416|09:57:08|S|10.000000|162.680000||
B|IONQ|20260416|09:57:08|S|50.000000|41.590000||
B|IONQ|20260416|09:57:08|S|100.000000|41.600000||
B|NKE|20260416|09:57:08|S|3.000000|46.039100||
B|ORCL|20260416|09:57:08|S|10.000000|176.810000||
B|ORCL|20260416|09:57:08|S|100.000000|176.762100||
B|PARR|20260416|09:57:08|S|20.000000|64.280000||
B|PLTR|20260416|09:57:08|S|50.000000|141.110000||
B|PLTR|20260416|09:57:08|S|100.000000|141.118600||
B|PLTR|20260416|09:57:08|S|100.000000|141.120000||
B|SNDK|20260416|09:57:08|S|14.000000|909.250000||
B|SOXL|20260416|09:57:08|S|800.000000|84.155000||
B|TSLA|20260416|09:57:08|S|91.000000|383.330000||
B|TSLA|20260416|09:57:08|S|100.000000|383.330000||
B|UVIX|20260416|09:57:08|S|96.000000|5.995000||
B|APP|20260416|09:57:09|S|80.000000|465.000000||
B|BK|20260416|09:57:09|S|20.000000|132.940000||
B|DRAM|20260416|09:57:09|S|1000.000000|34.675000||
B|GLW|20260416|09:57:09|S|25.000000|162.730000||
B|GLW|20260416|09:57:09|S|500.000000|162.660000||
B|META|20260416|09:57:09|S|100.000000|669.840000||
B|NEXA|20260416|09:57:09|S|186.000000|15.068300||
B|OPEN|20260416|09:57:09|S|100.000000|5.095000||
B|QQQ|20260416|09:57:09|S|10.000000|636.041200||
B|SMR|20260416|09:57:09|S|40.000000|11.340000||
B|SNAP|20260416|09:57:09|S|2.000000|5.960700||
B|SOXL|20260416|09:57:09|S|4.000000|84.148800||
B|UVXY|20260416|09:57:09|S|104.000000|39.885000||
B|APLD|20260416|09:57:10|S|100.000000|29.630000||
B|BABA|20260416|09:57:10|S|50.000000|136.510000||
B|CSGP|20260416|09:57:10|S|80.000000|39.950000||
B|CSGP|20260416|09:57:10|S|800.000000|39.940000||
B|CVX|20260416|09:57:10|S|5.000000|187.965000||
B|DX|20260416|09:57:10|S|921.000000|13.295000||
B|FIG|20260416|09:57:10|S|100.000000|20.000000||
B|FIG|20260416|09:57:10|S|100.000000|20.020000||
B|MSTR|20260416|09:57:10|S|100.000000|140.340000||
B|MU|20260416|09:57:10|S|100.000000|450.530000||
B|ORCL|20260416|09:57:10|S|44.000000|176.808000||
B|PLTR|20260416|09:57:10|S|25.000000|141.030000||
B|RKLZ|20260416|09:57:10|S|30.000000|15.290000||
B|ROBN|20260416|09:57:10|S|30.000000|25.160000||
B|SOXL|20260416|09:57:10|S|526.000000|84.090000||
B|SQQQ|20260416|09:57:10|S|1.000000|59.845000||
B|TSLA|20260416|09:57:10|S|559.000000|383.525000||
B|TSLQ|20260416|09:57:10|S|4.000000|22.315000||
B|YPF|20260416|09:57:10|S|100.000000|41.926800||
B|APLD|20260416|09:57:11|S|5.000000|29.614900||
B|ASML|20260416|09:57:11|S|1.000000|1418.990000||
B|AXTI|20260416|09:57:11|S|200.000000|66.630000||
B|BX|20260416|09:57:11|S|61.000000|130.100000||
B|BX|20260416|09:57:11|S|199.000000|130.110000||
B|DLR|20260416|09:57:11|S|200.000000|197.040000||
B|EMB|20260416|09:57:11|S|300.000000|96.055000||
B|FIG|20260416|09:57:11|S|100.000000|20.040000||
B|FIG|20260416|09:57:11|S|300.000000|20.035000||
B|FIG|20260416|09:57:11|S|1600.000000|20.040000||
B|FIG|20260416|09:57:11|S|5500.000000|20.040000||
B|IONQ|20260416|09:57:11|S|18.000000|41.520000||
B|NVDA|20260416|09:57:11|S|35.000000|196.640000||
B|PLTR|20260416|09:57:11|S|7.000000|141.010000||
B|SMU|20260416|09:57:11|S|15.000000|14.310000||
B|SNDK|20260416|09:57:11|S|50.000000|909.000000||
B|SOXL|20260416|09:57:11|S|100.000000|84.070900||
B|SSL|20260416|09:57:11|S|100.000000|13.039300||
B|VLO|20260416|09:57:11|S|11.000000|242.390000||
B|XRP|20260416|09:57:11|S|100.000000|15.780000||
B|YPF|20260416|09:57:11|S|2.000000|41.875000||
B|YPF|20260416|09:57:11|S|200.000000|41.926800||
B|AAOI|20260416|09:57:12|S|100.000000|145.510000||
B|AMD|20260416|09:57:12|S|20.000000|262.300000||
B|BRK/B|20260416|09:57:12|S|1.000000|475.690000||
B|CCO|20260416|09:57:12|S|30.000000|2.400000||
B|DRAM|20260416|09:57:12|S|400.000000|34.660000||
B|FIG|20260416|09:57:12|S|87.000000|20.040000||
B|GLD|20260416|09:57:12|S|80.000000|440.170000||
B|GRAB|20260416|09:57:12|S|20.000000|4.040000||
B|HOOD|20260416|09:57:12|S|100.000000|85.100000||
B|IEF|20260416|09:57:12|S|39.000000|95.570000||
B|IONQ|20260416|09:57:12|S|25.000000|41.520000||
B|LITE|20260416|09:57:12|S|10.000000|872.470000||
B|LITE|20260416|09:57:12|S|100.000000|873.160000||
B|LNG|20260416|09:57:12|S|50.000000|264.981000||
B|LQD|20260416|09:57:12|S|130.000000|109.775000||
B|LRCX|20260416|09:57:12|S|0.153400|261.640000||
B|LX|20260416|09:57:12|S|100.000000|2.385000||
B|MSFT|20260416|09:57:12|S|5.000000|414.090000||
B|MSTR|20260416|09:57:12|S|6.000000|140.280000||
B|NKE|20260416|09:57:12|S|400.000000|46.010000||
B|NVO|20260416|09:57:12|S|200.000000|40.585000||
B|PL|20260416|09:57:12|S|100.000000|37.200000||
B|TQQQ|20260416|09:57:12|S|68.000000|55.275000||
B|YPF|20260416|09:57:12|S|50.000000|41.875000||
B|YPF|20260416|09:57:12|S|200.000000|41.926800||
B|BABA|20260416|09:57:13|S|12.000000|136.505000||
B|CRCL|20260416|09:57:13|S|1.000000|102.170000||
B|GOOG|20260416|09:57:13|S|80.000000|333.340000||
B|HOOD|20260416|09:57:13|S|50.000000|85.059300||
B|INTC|20260416|09:57:13|S|300.000000|65.805000||
B|IONQ|20260416|09:57:13|S|200.000000|41.460700||
B|NVDA|20260416|09:57:13|S|200.000000|196.594700||
B|OKLL|20260416|09:57:13|S|100.000000|8.999300||
B|PLTR|20260416|09:57:13|S|54.000000|140.840000||
B|POET|20260416|09:57:13|S|281.000000|7.050000||
B|RDW|20260416|09:57:13|S|200.000000|9.979300||
B|RGTI|20260416|09:57:13|S|140.000000|18.295000||
B|SMR|20260416|09:57:13|S|520.000000|11.335000||
B|SNDK|20260416|09:57:13|S|12.000000|908.441000||
B|SNDK|20260416|09:57:13|S|24.000000|908.450000||
B|SQQQ|20260416|09:57:13|S|100.000000|59.880000||
B|VIAV|20260416|09:57:13|S|161.000000|40.060000||
B|YPF|20260416|09:57:13|S|50.000000|41.875000||
B|AAOX|20260416|09:57:14|S|100.000000|49.310000||
B|AAOX|20260416|09:57:14|S|100.000000|49.310000||
B|AAOX|20260416|09:57:14|S|100.000000|49.310000||
B|AAOX|20260416|09:57:14|S|300.000000|49.430000||
B|AAPL|20260416|09:57:14|S|100.000000|262.690000||
B|ABT|20260416|09:57:14|S|5.000000|97.525000||
B|CELH|20260416|09:57:14|S|100.000000|35.925000||
B|CELH|20260416|09:57:14|S|100.000000|35.950000||
B|KHC|20260416|09:57:14|S|25.000000|22.327800||
B|LAES|20260416|09:57:14|S|1.000000|2.655000||
B|LITE|20260416|09:57:14|S|1.000000|872.690000||
B|MSTR|20260416|09:57:14|S|49.000000|140.255000||
B|MSTR|20260416|09:57:14|S|200.000000|140.330000||
B|NVDA|20260416|09:57:14|S|2.000000|196.575000||
B|NVDA|20260416|09:57:14|S|100.000000|196.580000||
B|OKLL|20260416|09:57:14|S|30.000000|9.009100||
B|RIOT|20260416|09:57:14|S|80.000000|16.590000||
B|TSLA|20260416|09:57:14|S|59.000000|383.278500||
B|WM|20260416|09:57:14|S|27.000000|227.850000||
B|XLE|20260416|09:57:14|S|500.000000|56.825000||
B|YPF|20260416|09:57:14|S|100.000000|41.924800||
B|YPF|20260416|09:57:14|S|100.000000|41.924800||
B|CCL|20260416|09:57:15|S|200.000000|28.280000||
B|CCL|20260416|09:57:15|S|1000.000000|28.280000||
B|CRWV|20260416|09:57:15|S|40.000000|116.150000||
B|CRWV|20260416|09:57:15|S|898.000000|116.190000||
B|GOOG|20260416|09:57:15|S|8.000000|333.310000||
B|HOOD|20260416|09:57:15|S|5.000000|85.028500||
B|INTC|20260416|09:57:15|S|3.000000|65.749900||
B|META|20260416|09:57:15|S|10.000000|669.720000||
B|OKLL|20260416|09:57:15|S|300.000000|9.000000||
B|PLTR|20260416|09:57:15|S|166.000000|140.890000||
B|SHOP|20260416|09:57:15|S|100.000000|127.080000||
B|TSLA|20260416|09:57:15|S|20.000000|383.230000||
B|TSM|20260416|09:57:15|S|1.000000|364.640000||
B|XOP|20260416|09:57:15|S|40.000000|167.940000||
B|XOP|20260416|09:57:15|S|200.000000|167.936200||
B|YPF|20260416|09:57:15|S|100.000000|41.925000||
B|AAOX|20260416|09:57:16|S|5.000000|49.430000||
B|AMD|20260416|09:57:16|S|10.000000|262.300000||
B|AMD|20260416|09:57:16|S|30.000000|262.240000||
B|BETA|20260416|09:57:16|S|100.000000|17.600000||
B|CAPS|20260416|09:57:16|S|1400.000000|0.709900||
B|CAR|20260416|09:57:16|S|20.000000|406.240000||
B|COHR|20260416|09:57:16|S|10.000000|322.540000||
B|GPUS|20260416|09:57:16|S|1000.000000|0.149800||
B|HIMS|20260416|09:57:16|S|50.000000|25.019300||
B|IGV|20260416|09:57:16|S|100.000000|83.835000||
B|IGV|20260416|09:57:16|S|600.000000|83.830500||
B|NVDA|20260416|09:57:16|S|1.000000|196.585000||
B|QQQ|20260416|09:57:16|S|6.000000|635.850900||
B|SCHW|20260416|09:57:16|S|375.000000|95.808500||
B|SGML|20260416|09:57:16|S|50.000000|20.115000||
B|SPY|20260416|09:57:16|S|100.000000|698.999300||
B|TQQQ|20260416|09:57:16|S|100.000000|55.240700||
B|TSLA|20260416|09:57:16|S|100.000000|383.120000||
B|VXUS|20260416|09:57:16|S|3.000000|82.525000||
B|YPF|20260416|09:57:16|S|150.000000|41.925300||
B|ASML|20260416|09:57:17|S|2.000000|1418.841000||
B|ASML|20260416|09:57:17|S|3.000000|1418.850000||
B|CPB|20260416|09:57:17|S|2.000000|20.825000||
B|FLUT|20260416|09:57:17|S|2.000000|108.410000||
B|MSFT|20260416|09:57:17|S|80.000000|413.938600||
B|MSTX|20260416|09:57:17|S|5.000000|23.970000||
B|MTC|20260416|09:57:17|S|15.000000|8.625000||
B|ORCL|20260416|09:57:17|S|80.000000|176.720000||
B|QUBT|20260416|09:57:17|S|54.000000|9.125000||
B|QUBT|20260416|09:57:17|S|100.000000|9.125000||
B|RSPA|20260416|09:57:17|S|444.000000|51.768200||
B|SNOW|20260416|09:57:17|S|100.000000|146.200000||
B|TSLL|20260416|09:57:17|S|64.000000|12.685000||
B|WOLF|20260416|09:57:17|S|50.000000|25.250000||
B|APP|20260416|09:57:18|S|3.000000|464.940000||
B|ARKK|20260416|09:57:18|S|100.000000|76.070000||
B|CRCL|20260416|09:57:18|S|241.000000|102.080000||
B|HWM|20260416|09:57:18|S|1.000000|251.310000||
B|MSFT|20260416|09:57:18|S|10.000000|413.901400||
B|OKLO|20260416|09:57:18|S|1596.000000|61.900000||
B|ORCL|20260416|09:57:18|S|80.000000|176.660000||
B|OVV|20260416|09:57:18|S|90.000000|56.236500||
B|REMX|20260416|09:57:18|S|100.000000|100.000000||
B|RIG|20260416|09:57:18|S|20.000000|6.360000||
B|SGOV|20260416|09:57:18|S|50.000000|100.535000||
B|SOXL|20260416|09:57:18|S|30.000000|83.998600||
B|ZTS|20260416|09:57:18|S|2.000000|120.590000||
B|AAL|20260416|09:57:19|S|25.000000|12.160000||
B|HOOD|20260416|09:57:19|S|100.000000|85.000000||
B|IONQ|20260416|09:57:19|S|800.000000|41.450000||
B|MRVL|20260416|09:57:19|S|152.000000|128.800000||
B|NEM|20260416|09:57:19|S|200.000000|113.700000||
B|NVDA|20260416|09:57:19|S|100.000000|196.540000||
B|QQQ|20260416|09:57:19|S|150.000000|635.720300||
B|TMV|20260416|09:57:19|S|500.000000|37.065000||
B|TQQQ|20260416|09:57:19|S|50.000000|55.230000||
B|TSLA|20260416|09:57:19|S|1.000000|383.090000||
B|TSLA|20260416|09:57:19|S|13.000000|383.000000||
B|TSLA|20260416|09:57:19|S|40.000000|383.095000||
B|VT|20260416|09:57:19|S|3.000000|148.420000||
B|ALB|20260416|09:57:20|S|2.000000|196.140000||
B|ASTS|20260416|09:57:20|S|150.000000|87.110000||
B|COIN|20260416|09:57:20|S|21.000000|190.620000||
B|COIN|20260416|09:57:20|S|25.000000|190.620000||
B|DFLI|20260416|09:57:20|S|50.000000|2.010000||
B|GRAB|20260416|09:57:20|S|20.000000|4.039900||
B|HROW|20260416|09:57:20|S|4.000000|40.231000||
B|INTC|20260416|09:57:20|S|10.000000|65.720700||
B|INTC|20260416|09:57:20|S|100.000000|65.725000||
B|KWEB|20260416|09:57:20|S|5.000000|29.935000||
B|MU|20260416|09:57:20|S|58.000000|450.600000||
B|ORCL|20260416|09:57:20|S|23.000000|176.530000||
B|PLTR|20260416|09:57:20|S|7.000000|140.700700||
B|RECT|20260416|09:57:20|S|281.000000|2.140100||
B|RKLB|20260416|09:57:20|S|100.000000|78.000000||
B|SPY|20260416|09:57:20|S|300.000000|698.879900||
B|Z|20260416|09:57:20|S|300.000000|43.580000||
B|ASTX|20260416|09:57:21|S|200.000000|38.660000||
B|CAR|20260416|09:57:21|S|5.000000|405.420000||
B|GOLD|20260416|09:57:21|S|100.000000|46.450000||
B|GTLB|20260416|09:57:21|S|50.000000|22.010000||
B|JBHT|20260416|09:57:21|S|100.000000|235.090000||
B|LAES|20260416|09:57:21|S|1.000000|2.650000||
B|LAES|20260416|09:57:21|S|1.000000|2.650000||
B|LAES|20260416|09:57:21|S|50.000000|2.650000||
B|PLAB|20260416|09:57:21|S|5.000000|46.110000||
B|PLTR|20260416|09:57:21|S|85.000000|140.700900||
B|QBTS|20260416|09:57:21|S|84.000000|20.305000||
B|QBTZ|20260416|09:57:21|S|28.000000|17.780000||
B|RECT|20260416|09:57:21|S|50.000000|2.140100||
B|SBUX|20260416|09:57:21|S|100.000000|98.480900||
B|TCAI|20260416|09:57:21|S|7.000000|40.980000||
B|TQQQ|20260416|09:57:21|S|50.000000|55.220000||
B|TSLA|20260416|09:57:21|S|1.000000|383.010000||
B|TSLQ|20260416|09:57:21|S|5.000000|22.369900||
B|ASML|20260416|09:57:22|S|3.000000|1420.260000||
B|COHR|20260416|09:57:22|S|29.000000|322.980000||
B|DAL|20260416|09:57:22|S|30.000000|71.125000||
B|LAES|20260416|09:57:22|S|10.000000|2.640000||
B|MRNA|20260416|09:57:22|S|10.000000|53.035000||
B|NFLX|20260416|09:57:22|S|10.000000|107.089300||
B|ONDL|20260416|09:57:22|S|300.000000|17.190000||
B|ORCL|20260416|09:57:22|S|162.000000|176.390000||
B|OXY|20260416|09:57:22|S|100.000000|56.975000||
B|QQQ|20260416|09:57:22|S|17.000000|635.717100||
B|QQQ|20260416|09:57:22|S|280.000000|635.700000||
B|SLV|20260416|09:57:22|S|100.000000|70.969300||
B|SPY|20260416|09:57:22|S|1.000000|698.832300||
B|TSLA|20260416|09:57:22|S|55.000000|383.130000||
B|ZM|20260416|09:57:22|S|13.000000|87.840000||
B|ZS|20260416|09:57:22|S|2.000000|135.439400||
B|ZS|20260416|09:57:22|S|4.000000|135.439400||
B|BE|20260416|09:57:23|S|1.000000|205.951000||
B|BOXX|20260416|09:57:23|S|2.000000|116.340000||
B|CAR|20260416|09:57:23|S|1.000000|405.320000||
B|CLSK|20260416|09:57:23|S|200.000000|10.985000||
B|IREN|20260416|09:57:23|S|40.000000|46.160000||
B|NVDA|20260416|09:57:23|S|99.000000|196.590000||
B|ORCL|20260416|09:57:23|S|10.000000|176.560000||
B|ORCL|20260416|09:57:23|S|40.000000|176.560000||
B|ORCL|20260416|09:57:23|S|80.000000|176.550000||
B|SNDK|20260416|09:57:23|S|85.000000|909.500000||
B|TSLG|20260416|09:57:23|S|250.000000|6.250000||
B|CHY|20260416|09:57:24|S|200.000000|12.040000||
B|CONL|20260416|09:57:24|S|300.000000|8.185000||
B|CTNT|20260416|09:57:24|S|500.000000|0.366500||
B|GRAB|20260416|09:57:24|S|2200.000000|4.030000||
B|HUT|20260416|09:57:24|S|200.000000|69.480000||
B|LITX|20260416|09:57:24|S|180.000000|43.570000||
B|ORCL|20260416|09:57:24|S|25.000000|176.557100||
B|PLTR|20260416|09:57:24|S|400.000000|140.710000||
B|QQQ|20260416|09:57:24|S|344.000000|635.853400||
B|RECT|20260416|09:57:24|S|30.000000|2.139800||
B|SAR|20260416|09:57:24|S|100.000000|23.170000||
B|SAR|20260416|09:57:24|S|200.000000|23.210000||
B|TSLA|20260416|09:57:24|S|25.000000|383.050000||
B|TSM|20260416|09:57:24|S|10.000000|364.740000||
B|ADBE|20260416|09:57:25|S|10.000000|248.160000||
B|AEHR|20260416|09:57:25|S|100.000000|87.020000||
B|AMC|20260416|09:57:25|S|10.000000|1.590000||
B|APP|20260416|09:57:25|S|59.000000|464.130000||
B|COHR|20260416|09:57:25|S|2.000000|323.040000||
B|GEV|20260416|09:57:25|S|1.000000|976.990000||
B|INTU|20260416|09:57:25|S|10.000000|393.770000||
B|INTU|20260416|09:57:25|S|10.000000|393.779000||
B|IONZ|20260416|09:57:25|S|100.000000|8.380100||
B|MSTZ|20260416|09:57:25|S|200.000000|9.530000||
B|NOW|20260416|09:57:25|S|17.000000|96.100000||
B|PFE|20260416|09:57:25|S|1.000000|27.317500||
B|QQQ|20260416|09:57:25|S|100.000000|635.790000||
B|SMR|20260416|09:57:25|S|1.000000|11.310000||
B|SMR|20260416|09:57:25|S|1.000000|11.310000||
B|TQQQ|20260416|09:57:25|S|149.000000|55.245000||
B|WULF|20260416|09:57:25|S|6.000000|18.300000||
B|WULF|20260416|09:57:25|S|200.000000|18.310000||
B|AGQ|20260416|09:57:26|S|15.000000|128.320000||
B|APLD|20260416|09:57:26|S|300.000000|29.565000||
B|ARM|20260416|09:57:26|S|10.000000|157.350000||
B|BITI|20260416|09:57:26|S|62.000000|23.975000||
B|BMNU|20260416|09:57:26|S|1000.000000|2.070000||
B|MSTR|20260416|09:57:26|S|13.000000|140.163600||
B|OKLO|20260416|09:57:26|S|100.000000|61.790000||
B|RECT|20260416|09:57:26|S|433.000000|2.139900||
B|RKLB|20260416|09:57:26|S|200.000000|77.870000||
B|ROBN|20260416|09:57:26|S|100.000000|24.990000||
B|SMR|20260416|09:57:26|S|19.000000|11.309900||
B|SMR|20260416|09:57:26|S|100.000000|11.309700||
B|SQM|20260416|09:57:26|S|55.000000|91.420000||
B|TEMT|20260416|09:57:26|S|90.000000|24.050000||
B|TSLA|20260416|09:57:26|S|40.000000|382.920000||
B|TSLA|20260416|09:57:26|S|96.000000|382.885000||
B|TSLA|20260416|09:57:26|S|100.000000|382.920000||
B|AEHR|20260416|09:57:27|S|25.000000|87.010000||
B|BIDU|20260416|09:57:27|S|400.000000|123.340000||
B|CAR|20260416|09:57:27|S|1.000000|404.000000||
B|CCO|20260416|09:57:27|S|25.000000|2.390000||
B|GLDM|20260416|09:57:27|S|10.000000|94.779100||
B|INTC|20260416|09:57:27|S|50.000000|65.750000||
B|KRE|20260416|09:57:27|S|4.000000|69.020000||
B|MAMO|20260416|09:57:27|S|88.000000|1.320000||
B|MSTY|20260416|09:57:27|S|2.000000|22.399300||
B|NOW|20260416|09:57:27|S|20.000000|96.100000||
B|ONDS|20260416|09:57:27|S|100.000000|9.810000||
B|ORCX|20260416|09:57:27|S|300.000000|37.670000||
B|PGY|20260416|09:57:27|S|77.000000|14.360000||
B|SOFI|20260416|09:57:27|S|7359.000000|18.730000||
B|TEAM|20260416|09:57:27|S|100.000000|68.920000||
B|TSLA|20260416|09:57:27|S|2.000000|382.940000||
B|TSLA|20260416|09:57:27|S|100.000000|382.910000||
B|ALAB|20260416|09:57:28|S|12.000000|161.930000||
B|BE|20260416|09:57:28|S|12.000000|205.850000||
B|FLNC|20260416|09:57:28|S|100.000000|14.790000||
B|GLW|20260416|09:57:28|S|50.000000|162.770000||
B|IONQ|20260416|09:57:28|S|1200.000000|41.350000||
B|LIN|20260416|09:57:28|S|28.000000|499.000000||
B|NVDA|20260416|09:57:28|S|100.000000|196.570000||
B|QLD|20260416|09:57:28|S|190.000000|73.750000||
B|RDW|20260416|09:57:28|S|500.000000|9.965000||
B|RECT|20260416|09:57:28|S|20.000000|2.139900||
B|SDOW|20260416|09:57:28|S|400.000000|30.785000||
B|SEZL|20260416|09:57:28|S|29.000000|73.150000||
B|SNOW|20260416|09:57:28|S|200.000000|146.150000||
B|SNOW|20260416|09:57:28|S|234.000000|146.230000||
B|SOXX|20260416|09:57:28|S|80.000000|399.130000||
B|SOXX|20260416|09:57:28|S|800.000000|399.050000||
B|SOXX|20260416|09:57:28|S|1400.000000|399.110000||
B|TSLA|20260416|09:57:28|S|10.000000|382.770000||
B|TSLA|20260416|09:57:28|S|10.000000|382.790000||
B|TSLA|20260416|09:57:28|S|200.000000|382.800000||
B|TSLL|20260416|09:57:28|S|50.000000|12.675000||
B|TSLL|20260416|09:57:28|S|333.000000|12.665000||
B|CGC|20260416|09:57:29|S|25.000000|1.130000||
B|DELL|20260416|09:57:29|S|250.000000|185.060000||
B|NFLX|20260416|09:57:29|S|10.000000|107.149300||
B|OKLO|20260416|09:57:29|S|5.000000|61.800000||
B|PLTR|20260416|09:57:29|S|10.000000|140.670000||
B|QQQM|20260416|09:57:29|S|3.000000|261.751200||
B|SPXU|20260416|09:57:29|S|400.000000|45.665000||
B|AMD|20260416|09:57:30|S|38.000000|262.300000||
B|MSFT|20260416|09:57:30|S|20.000000|413.890000||
B|RECT|20260416|09:57:30|S|50.000000|2.139800||
B|REKR|20260416|09:57:30|S|200.000000|0.914600||
B|RKLX|20260416|09:57:30|S|4.000000|36.930000||
B|RKLX|20260416|09:57:30|S|96.000000|36.940000||
B|RKLX|20260416|09:57:30|S|100.000000|36.940000||
B|RKLX|20260416|09:57:30|S|600.000000|36.940000||
B|SGOV|20260416|09:57:30|S|1.000000|100.535000||
B|SPY|20260416|09:57:30|S|10.000000|698.930000||
B|TSLL|20260416|09:57:30|S|100.000000|12.665000||
B|WLDN|20260416|09:57:30|S|2.000000|80.420000||
B|ALAB|20260416|09:57:31|S|60.000000|161.930000||
B|AMC|20260416|09:57:31|S|20.000000|1.595000||
B|BABA|20260416|09:57:31|S|25.000000|136.350000||
B|C|20260416|09:57:31|S|4.000000|131.420000||
B|CRCL|20260416|09:57:31|S|50.000000|101.995000||
B|CTNT|20260416|09:57:31|E|300.000000|0.360800||
B|CVNA|20260416|09:57:31|S|3.000000|357.760000||
B|HOOD|20260416|09:57:31|S|100.000000|84.795000||
B|MRVL|20260416|09:57:31|S|267.000000|128.710000||
B|PLTR|20260416|09:57:31|S|100.000000|140.660000||
B|QCOM|20260416|09:57:31|S|20.000000|133.550000||
B|QCOM|20260416|09:57:31|S|140.000000|133.550000||
B|SNDK|20260416|09:57:31|S|100.000000|908.660000||
B|TSLA|20260416|09:57:31|S|0.929600|382.760000||
B|TSLA|20260416|09:57:31|S|100.000000|382.780000||
B|TSLA|20260416|09:57:31|S|140.000000|382.730000||
B|UPST|20260416|09:57:31|S|84.000000|32.790000||
B|WMB|20260416|09:57:31|S|100.000000|71.475000||
B|AAOI|20260416|09:57:32|S|300.000000|145.660000||
B|AEHR|20260416|09:57:32|S|12.000000|86.760000||
B|APP|20260416|09:57:32|S|20.000000|463.930000||
B|BIRD|20260416|09:57:32|S|100.000000|12.245000||
B|DRD|20260416|09:57:32|S|1.000000|30.990000||
B|IMO|20260416|09:57:32|S|6.000000|126.750000||
B|MS|20260416|09:57:32|S|4.000000|189.186300||
B|MS|20260416|09:57:32|S|5.000000|189.180000||
B|PAYP|20260416|09:57:32|S|40.000000|21.690000||
B|RBLX|20260416|09:57:32|S|10.000000|59.710000||
B|TSLA|20260416|09:57:32|S|106.000000|382.770000||
B|ZS|20260416|09:57:32|S|80.000000|135.410000||
B|AAOI|20260416|09:57:33|S|10.000000|145.589000||
B|ASML|20260416|09:57:33|S|3.000000|1419.020000||
B|ASTI|20260416|09:57:33|S|100.000000|6.365000||
B|ASTI|20260416|09:57:33|S|100.000000|6.365000||
B|NEXA|20260416|09:57:33|S|27.000000|15.150000||
B|NOW|20260416|09:57:33|S|185.000000|96.055000||
B|OKLO|20260416|09:57:33|S|100.000000|61.840000||
B|OXY|20260416|09:57:33|S|2.000000|56.980000||
B|PLD|20260416|09:57:33|S|3.000000|144.005000||
B|PLTD|20260416|09:57:33|S|300.000000|7.729900||
B|PLTR|20260416|09:57:33|S|85.000000|140.580000||
B|PLTR|20260416|09:57:33|S|140.000000|140.590000||
B|SPY|20260416|09:57:33|S|81.000000|698.920000||
B|TSLA|20260416|09:57:33|S|60.000000|382.760000||
B|AEHR|20260416|09:57:34|S|1.000000|86.760000||
B|COP|20260416|09:57:34|S|1.000000|122.348000||
B|CRDO|20260416|09:57:34|S|100.000000|153.500000||
B|CRDO|20260416|09:57:34|S|100.000000|153.500000||
B|HOOD|20260416|09:57:34|S|200.000000|84.798800||
B|NOW|20260416|09:57:34|S|5.000000|96.055000||
B|OKLO|20260416|09:57:34|S|10.000000|61.830000||
B|SE|20260416|09:57:34|S|70.000000|90.120000||
B|SGML|20260416|09:57:34|S|20.000000|20.100000||
B|SMR|20260416|09:57:34|S|50.000000|11.315000||
B|SOXL|20260416|09:57:34|S|20.000000|83.928800||
B|TSLA|20260416|09:57:34|S|20.000000|382.770000||
B|AAOI|20260416|09:57:35|S|100.000000|145.780000||
B|AAOI|20260416|09:57:35|S|200.000000|145.780000||
B|AAOI|20260416|09:57:35|S|300.000000|145.670000||
B|AAOI|20260416|09:57:35|S|400.000000|145.675000||
B|DY|20260416|09:57:35|S|3.000000|396.380000||
B|EOG|20260416|09:57:35|S|10.000000|134.740000||
B|IBIT|20260416|09:57:35|S|1.000000|41.705000||
B|LITE|20260416|09:57:35|S|1.000000|873.020000||
B|LWLG|20260416|09:57:35|S|20.000000|11.580000||
B|MSFT|20260416|09:57:35|S|8.000000|413.710000||
B|ORCL|20260416|09:57:35|S|8.000000|176.107800||
B|RKLB|20260416|09:57:35|S|200.000000|78.060000||
B|SPY|20260416|09:57:35|S|1.000000|698.864900||
B|SPY|20260416|09:57:35|S|20.000000|698.860000||
B|TSLA|20260416|09:57:35|S|5.000000|382.610000||
B|TSLA|20260416|09:57:35|S|10.000000|382.610000||
B|CEG|20260416|09:57:36|S|3.000000|299.740000||
B|CRWV|20260416|09:57:36|S|32.000000|116.050000||
B|FWRD|20260416|09:57:36|S|100.000000|19.600000||
B|HOOD|20260416|09:57:36|S|25.000000|84.800000||
B|META|20260416|09:57:36|S|5.000000|669.100000||
B|MYSE|20260416|09:57:36|S|20.000000|4.425000||
B|NFLX|20260416|09:57:36|S|10.000000|107.119100||
B|PL|20260416|09:57:36|S|22.000000|37.260000||
B|RECT|20260416|09:57:36|S|48.000000|2.130000||
B|SPY|20260416|09:57:36|S|1.000000|698.874900||
B|TSDD|20260416|09:57:36|S|5.000000|9.520000||
B|TSLA|20260416|09:57:36|S|50.000000|382.562200||
B|TSLA|20260416|09:57:36|S|499.000000|382.595000||
B|VST|20260416|09:57:36|S|50.000000|164.620000||
B|AEHR|20260416|09:57:37|S|50.000000|86.941000||
B|ALMU|20260416|09:57:37|S|50.000000|15.300000||
B|AMD|20260416|09:57:37|S|1.000000|262.170000||
B|GE|20260416|09:57:37|S|40.000000|304.850000||
B|KIM|20260416|09:57:37|S|87.000000|23.530000||
B|ORCL|20260416|09:57:37|S|10.000000|176.130000||
B|QCOM|20260416|09:57:37|S|100.000000|133.540000||
B|QQQM|20260416|09:57:37|S|1.000000|261.725000||
B|SMMT|20260416|09:57:37|S|62.000000|22.450000||
B|SOXL|20260416|09:57:37|S|300.000000|83.974900||
B|SQQQ|20260416|09:57:37|S|50.000000|59.929300||
B|TSLA|20260416|09:57:37|S|10.000000|382.660000||
B|TSM|20260416|09:57:37|S|120.000000|364.590000||
B|BBAI|20260416|09:57:38|S|298.000000|3.755000||
B|BBAI|20260416|09:57:38|S|1999.000000|3.755000||
B|BE|20260416|09:57:38|S|5.000000|205.701000||
B|BE|20260416|09:57:38|S|50.000000|205.535000||
B|INTC|20260416|09:57:38|S|157.000000|65.769200||
B|IREZ|20260416|09:57:38|S|200.000000|15.100000||
B|IREZ|20260416|09:57:38|S|200.000000|15.100000||
B|MPC|20260416|09:57:38|S|50.000000|229.920000||
B|MSFT|20260416|09:57:38|S|100.000000|413.630000||
B|NBIS|20260416|09:57:38|S|17.000000|162.094400||
B|NBIS|20260416|09:57:38|S|18.000000|162.090000||
B|NBIS|20260416|09:57:38|S|300.000000|162.180000||
B|PEP|20260416|09:57:38|S|3.000000|157.110000||
B|SNDK|20260416|09:57:38|S|10.000000|907.990000||
B|TSLA|20260416|09:57:38|S|15.000000|382.710000||
B|VOO|20260416|09:57:38|S|3.000000|642.570000||
B|AAOI|20260416|09:57:39|S|10.000000|145.970000||
B|AAOI|20260416|09:57:39|S|100.000000|145.930000||
B|ASTS|20260416|09:57:39|S|24.000000|87.095500||
B|CACI|20260416|09:57:39|S|9.000000|535.220000||
B|CAR|20260416|09:57:39|S|15.000000|403.860000||
B|FUBO|20260416|09:57:39|S|100.000000|12.590000||
B|HOOD|20260416|09:57:39|S|190.000000|84.810000||
B|HOOD|20260416|09:57:39|S|200.000000|84.795000||
B|INTC|20260416|09:57:39|S|200.000000|65.760000||
B|MAMO|20260416|09:57:39|S|40.000000|1.315000||
B|NFLX|20260416|09:57:39|S|5.000000|107.184900||
B|NFLX|20260416|09:57:39|S|10.000000|107.189100||
B|SHOP|20260416|09:57:39|S|23.000000|126.910000||
B|TSLA|20260416|09:57:39|S|5.000000|382.730000||
B|TSLA|20260416|09:57:39|S|80.000000|382.730000||
B|VOO|20260416|09:57:39|S|1.000000|642.570000||
B|CHPY|20260416|09:57:40|S|300.000000|62.035000||
B|MRVL|20260416|09:57:40|S|10.000000|128.640000||
B|MU|20260416|09:57:40|S|3.000000|450.330000||
B|MU|20260416|09:57:40|S|100.000000|450.260000||
B|MU|20260416|09:57:40|S|160.000000|450.380000||
B|OXY|20260416|09:57:40|S|300.000000|57.010000||
B|SGOV|20260416|09:57:40|S|100.000000|100.535000||
B|SNDK|20260416|09:57:40|S|10.000000|908.411000||
B|SQQQ|20260416|09:57:40|S|30.000000|59.929300||
B|SQQQ|20260416|09:57:40|S|100.000000|59.929300||
B|STX|20260416|09:57:40|S|5.000000|517.190000||
B|TSLA|20260416|09:57:40|S|20.000000|382.640000||
B|TSLA|20260416|09:57:40|S|50.000000|382.640000||
B|TSLQ|20260416|09:57:40|S|99.000000|22.395000||
B|ALAB|20260416|09:57:41|S|20.000000|161.380000||
B|CRWD|20260416|09:57:41|S|100.000000|414.340000||
B|FOXF|20260416|09:57:41|S|100.000000|16.590000||
B|FSTR|20260416|09:57:41|S|1.000000|30.010000||
B|IONZ|20260416|09:57:41|S|32.000000|8.410000||
B|IONZ|20260416|09:57:41|S|100.000000|8.410100||
B|MCD|20260416|09:57:41|S|40.000000|306.880000||
B|META|20260416|09:57:41|S|80.000000|668.910000||
B|MSFT|20260416|09:57:41|S|1.000000|413.580000||
B|MSTU|20260416|09:57:41|S|1800.000000|5.217200||
B|OKLL|20260416|09:57:41|S|365.000000|8.999200||
B|SCHD|20260416|09:57:41|S|10.000000|30.839300||
B|SGOV|20260416|09:57:41|S|115.000000|100.535000||
B|SNDK|20260416|09:57:41|S|24.000000|907.640000||
B|SNDK|20260416|09:57:41|S|75.000000|907.800000||
B|SPY|20260416|09:57:41|S|25.000000|698.948800||
B|SQQQ|20260416|09:57:41|S|25.000000|59.940000||
B|TSLA|20260416|09:57:41|S|100.000000|382.750000||
B|BOXX|20260416|09:57:42|S|20.000000|116.330000||
B|CRWD|20260416|09:57:42|S|120.000000|414.450000||
B|CRWD|20260416|09:57:42|S|600.000000|414.330000||
B|INTC|20260416|09:57:42|S|1500.000000|65.737800||
B|LITX|20260416|09:57:42|S|100.000000|43.540000||
B|MU|20260416|09:57:42|S|0.500000|450.160000||
B|MU|20260416|09:57:42|S|1.000000|450.460000||
B|NFLX|20260416|09:57:42|S|10.000000|107.149000||
B|OKLO|20260416|09:57:42|S|100.000000|61.890000||
B|ON|20260416|09:57:42|S|2.000000|76.518800||
B|PLTR|20260416|09:57:42|S|100.000000|140.420000||
B|SNDK|20260416|09:57:42|S|15.000000|907.890000||
B|SPY|20260416|09:57:42|S|2.000000|698.979300||
B|TSLA|20260416|09:57:42|S|4.000000|382.805000||
B|TSLL|20260416|09:57:42|S|50.000000|12.665000||
B|AAOI|20260416|09:57:43|S|100.000000|145.960000||
B|BIDU|20260416|09:57:43|S|100.000000|123.355600||
B|CRWD|20260416|09:57:43|S|20.000000|414.570000||
B|MU|20260416|09:57:43|S|200.000000|450.401000||
B|NBIS|20260416|09:57:43|S|279.000000|162.060000||
B|NVDA|20260416|09:57:43|S|20.000000|196.505000||
B|ORCL|20260416|09:57:43|S|3.000000|176.260000||
B|ORCL|20260416|09:57:43|S|100.000000|176.240000||
B|PLTR|20260416|09:57:43|S|100.000000|140.410000||
B|SOXL|20260416|09:57:43|S|100.000000|83.981200||
B|TSLA|20260416|09:57:43|S|2.000000|382.780000||
B|TSLA|20260416|09:57:43|S|40.000000|382.740000||
B|WDC|20260416|09:57:43|S|10.000000|362.850000||
B|AEM|20260416|09:57:44|S|6.000000|214.250000||
B|ALAB|20260416|09:57:44|S|1.000000|161.340000||
B|BBIO|20260416|09:57:44|S|1.000000|76.910000||
B|HUT|20260416|09:57:44|S|3.000000|69.410000||
B|NVO|20260416|09:57:44|S|4.000000|40.535000||
B|SCHW|20260416|09:57:44|S|28.000000|95.740000||
B|SOUN|20260416|09:57:44|S|600.000000|7.780000||
B|SOXL|20260416|09:57:44|S|1.000000|83.978800||
B|SPY|20260416|09:57:44|S|3.000000|698.972300||
B|TSLL|20260416|09:57:44|S|50.000000|12.660000||
B|TSLL|20260416|09:57:44|S|50.000000|12.660900||
B|ALAB|20260416|09:57:45|S|231.000000|161.540000||
B|AMD|20260416|09:57:45|S|1.000000|262.160000||
B|AMD|20260416|09:57:45|S|100.000000|262.150000||
B|COIN|20260416|09:57:45|S|1.000000|190.430000||
B|CRCG|20260416|09:57:45|S|11.000000|2.990000||
B|CRM|20260416|09:57:45|S|1.000000|179.800000||
B|IONQ|20260416|09:57:45|S|20.000000|41.350000||
B|MSFT|20260416|09:57:45|S|50.000000|413.674400||
B|NOK|20260416|09:57:45|S|8.000000|10.015000||
B|SCHD|20260416|09:57:45|S|5.000000|30.837400||
B|SGOV|20260416|09:57:45|S|20.000000|100.530000||
B|SMR|20260416|09:57:45|S|5.000000|11.329900||
B|SMR|20260416|09:57:45|S|20.000000|11.329700||
B|SPXL|20260416|09:57:45|S|2.000000|228.010000||
B|CRDO|20260416|09:57:46|S|100.000000|153.400000||
B|FSTR|20260416|09:57:46|S|1.000000|30.010000||
B|JEPQ|20260416|09:57:46|S|39.000000|58.400000||
B|JEPQ|20260416|09:57:46|S|100.000000|58.395000||
B|LITX|20260416|09:57:46|S|5.000000|43.490000||
B|NBIS|20260416|09:57:46|S|5.000000|162.165000||
B|OKLO|20260416|09:57:46|S|50.000000|61.910000||
B|OXY|20260416|09:57:46|S|50.000000|57.049000||
B|SMR|20260416|09:57:46|S|1.000000|11.320000||
B|SOXL|20260416|09:57:46|S|100.000000|83.950000||
B|VSTD|20260416|09:57:46|S|23.000000|0.379000||
B|AMD|20260416|09:57:47|S|68.000000|262.150000||
B|FSTR|20260416|09:57:47|S|1.000000|30.010000||
B|IDVO|20260416|09:57:47|S|300.000000|42.670000||
B|NTES|20260416|09:57:47|S|38.000000|118.500000||
B|NVDA|20260416|09:57:47|S|43.000000|196.450000||
B|PLUG|20260416|09:57:47|S|10.000000|2.850000||
B|SCHW|20260416|09:57:47|S|150.000000|95.768100||
B|SMR|20260416|09:57:47|S|50.000000|11.325000||
B|SVIX|20260416|09:57:47|S|700.000000|18.368800||
B|TRI|20260416|09:57:47|S|5.000000|95.350000||
B|TSLA|20260416|09:57:47|S|25.000000|382.765000||
B|TSLA|20260416|09:57:47|S|50.000000|382.765000||
B|TSLA|20260416|09:57:47|S|50.000000|382.810000||
B|AGAE|20260416|09:57:48|S|161.000000|0.622700||
B|AMD|20260416|09:57:48|S|400.000000|262.140000||
B|COIN|20260416|09:57:48|S|1.000000|190.380000||
B|CRWD|20260416|09:57:48|S|1.000000|414.373800||
B|CRWD|20260416|09:57:48|S|1.000000|414.380000||
B|NFLX|20260416|09:57:48|S|10.000000|107.249300||
B|QQQ|20260416|09:57:48|S|40.000000|635.630000||
B|TSLA|20260416|09:57:48|S|40.000000|382.730000||
B|TSLA|20260416|09:57:48|S|80.000000|382.765000||
B|WULF|20260416|09:57:48|S|20.000000|18.297400||
B|AHMA|20260416|09:57:49|S|1.000000|1.370000||
B|ASML|20260416|09:57:49|S|30.000000|1418.152100||
B|CAR|20260416|09:57:49|S|100.000000|402.110000||
B|HIVE|20260416|09:57:49|E|60.000000|2.180000||
B|HXHX|20260416|09:57:49|S|36.000000|0.639600||
B|IBIT|20260416|09:57:49|S|4.000000|41.759300||
B|NFLX|20260416|09:57:49|S|10.000000|107.309300||
B|ONDS|20260416|09:57:49|S|100.000000|9.800000||
B|OPEN|20260416|09:57:49|S|90.000000|5.080000||
B|OPEN|20260416|09:57:49|S|110.000000|5.075000||
B|TSLA|20260416|09:57:49|S|147.000000|382.710000||
B|ZS|20260416|09:57:49|S|40.000000|135.175000||
B|ABNB|20260416|09:57:50|S|65.000000|137.810000||
B|AMD|20260416|09:57:50|S|50.000000|262.295000||
B|AMD|20260416|09:57:50|S|50.000000|262.295000||
B|AMRC|20260416|09:57:50|S|119.000000|25.300000||
B|EOG|20260416|09:57:50|S|76.000000|134.740000||
B|HOOD|20260416|09:57:50|S|18.000000|84.650000||
B|LAES|20260416|09:57:50|S|1.000000|2.645000||
B|PL|20260416|09:57:50|S|15.000000|37.325000||
B|SLV|20260416|09:57:50|S|1903.000000|71.030000||
B|TEMT|20260416|09:57:50|S|200.000000|24.115000||
B|ASTX|20260416|09:57:51|S|6.000000|38.585000||
B|LAES|20260416|09:57:51|S|100.000000|2.645000||
B|LITE|20260416|09:57:51|S|5.000000|871.110000||
B|MAMO|20260416|09:57:51|S|50.000000|1.305000||
B|MAMO|20260416|09:57:51|S|500.000000|1.305000||
B|META|20260416|09:57:51|S|34.000000|669.080000||
B|ORCL|20260416|09:57:51|S|20.000000|176.120000||
B|PL|20260416|09:57:51|S|190.000000|37.301600||
B|PLTR|20260416|09:57:51|S|10.000000|140.290000||
B|PLTR|20260416|09:57:51|S|10.000000|140.291300||
B|QBTX|20260416|09:57:51|S|180.000000|14.520000||
B|SMH|20260416|09:57:51|S|40.000000|448.860000||
B|SMH|20260416|09:57:51|S|80.000000|448.920000||
B|SMH|20260416|09:57:51|S|800.000000|448.900000||
B|SMR|20260416|09:57:51|S|1.000000|11.310000||
B|SMR|20260416|09:57:51|S|10.000000|11.310000||
B|SNDK|20260416|09:57:51|S|100.000000|907.870000||
B|SQQQ|20260416|09:57:51|S|100.000000|59.919300||
B|VSA|20260416|09:57:51|S|100.000000|0.838700||
B|WULF|20260416|09:57:51|S|48.000000|18.305000||
B|CAR|20260416|09:57:52|S|12.000000|403.090000||
B|IEP|20260416|09:57:52|S|1.000000|7.850000||
B|IONQ|20260416|09:57:52|S|5.000000|41.250000||
B|LEGN|20260416|09:57:52|S|110.000000|21.950000||
B|LEGN|20260416|09:57:52|S|300.000000|21.930000||
B|LITE|20260416|09:57:52|S|1.000000|871.110000||
B|LITE|20260416|09:57:52|S|2.000000|871.110000||
B|LITE|20260416|09:57:52|S|8.000000|871.110000||
B|OKLO|20260416|09:57:52|S|50.000000|61.840000||
B|RKLB|20260416|09:57:52|S|5.000000|77.940000||
B|TQQQ|20260416|09:57:52|S|1.000000|55.210000||
B|WAY|20260416|09:57:52|S|20.000000|25.150000||
B|WAY|20260416|09:57:52|S|20.000000|25.150000||
B|ALAB|20260416|09:57:53|S|50.000000|161.230000||
B|CTNT|20260416|09:57:53|E|500.000000|0.346600||
B|FLNC|20260416|09:57:53|S|45.000000|14.798300||
B|FUTU|20260416|09:57:53|S|5.000000|164.000000||
B|IBIT|20260416|09:57:53|S|8.000000|41.755000||
B|INTC|20260416|09:57:53|S|200.000000|65.755000||
B|IONZ|20260416|09:57:53|S|280.000000|8.430100||
B|LITE|20260416|09:57:53|S|1.000000|871.110000||
B|NVDA|20260416|09:57:53|S|200.000000|196.550000||
B|ORCL|20260416|09:57:53|S|100.000000|176.065000||
B|SMH|20260416|09:57:53|S|24.000000|448.890000||
B|SMH|20260416|09:57:53|S|56.000000|448.887700||
B|UPST|20260416|09:57:53|S|250.000000|32.781200||
B|AMD|20260416|09:57:54|S|25.000000|262.240000||
B|BOTZ|20260416|09:57:54|S|4.000000|36.549000||
B|FLY|20260416|09:57:54|S|60.000000|38.310000||
B|FTNT|20260416|09:57:54|S|10.000000|80.520000||
B|INTC|20260416|09:57:54|S|70.000000|65.760700||
B|IREN|20260416|09:57:54|S|100.000000|46.150000||
B|LIN|20260416|09:57:54|S|30.000000|499.320000||
B|LIN|20260416|09:57:54|S|30.000000|499.340000||
B|MSTR|20260416|09:57:54|S|80.000000|140.040000||
B|ORCL|20260416|09:57:54|S|20.000000|175.820000||
B|ORCL|20260416|09:57:54|S|30.000000|175.830000||
B|OXY|20260416|09:57:54|S|100.000000|57.039100||
B|PLTR|20260416|09:57:54|S|50.000000|140.320000||
B|SOXS|20260416|09:57:54|S|170.000000|21.390000||
B|TBIL|20260416|09:57:54|S|16.000000|49.930000||
B|TDOC|20260416|09:57:54|S|400.000000|5.545000||
B|TLTW|20260416|09:57:54|S|5.000000|22.539200||
B|TSLA|20260416|09:57:54|S|100.000000|382.720000||
B|VXF|20260416|09:57:54|S|4.000000|220.950000||
B|WAY|20260416|09:57:54|S|20.000000|25.100000||
B|WAY|20260416|09:57:54|S|20.000000|25.125000||
B|AAPL|20260416|09:57:55|S|30.000000|262.500000||
B|AMD|20260416|09:57:55|S|100.000000|262.340000||
B|ASML|20260416|09:57:55|S|1.000000|1418.520000||
B|CNR|20260416|09:57:55|S|22.000000|90.370000||
B|CRDO|20260416|09:57:55|S|2.000000|153.410000||
B|CTNT|20260416|09:57:55|E|200.000000|0.344300||
B|DIA|20260416|09:57:55|S|60.000000|484.250000||
B|META|20260416|09:57:55|S|5.000000|669.087300||
B|MU|20260416|09:57:55|S|20.000000|450.250000||
B|PLTR|20260416|09:57:55|S|40.000000|140.270000||
B|PLTR|20260416|09:57:55|S|200.000000|140.271600||
B|QBTS|20260416|09:57:55|S|25.000000|20.340700||
B|QQQ|20260416|09:57:55|S|5.000000|635.690000||
B|RUN|20260416|09:57:55|S|20.000000|11.880000||
B|SATS|20260416|09:57:55|S|1.000000|130.920000||
B|SOXS|20260416|09:57:55|S|63.000000|21.399300||
B|SOXS|20260416|09:57:55|S|200.000000|21.389300||
B|TSLA|20260416|09:57:55|S|80.000000|382.720000||
B|TSLA|20260416|09:57:55|S|100.000000|382.690000||
B|AVGO|20260416|09:57:56|S|40.000000|395.325000||
B|BABA|20260416|09:57:56|S|200.000000|136.360000||
B|CAR|20260416|09:57:56|S|20.000000|400.020000||
B|ESEA|20260416|09:57:56|S|17.000000|71.220000||
B|GLD|20260416|09:57:56|S|40.000000|439.840000||
B|HOOD|20260416|09:57:56|S|200.000000|84.655000||
B|MRVL|20260416|09:57:56|S|50.000000|128.815000||
B|NVDA|20260416|09:57:56|S|240.000000|196.545000||
B|PSQH|20260416|09:57:56|S|10.000000|0.632700||
B|VIAV|20260416|09:57:56|S|100.000000|40.120000||
B|ALAB|20260416|09:57:57|S|228.000000|161.600000||
B|BA|20260416|09:57:57|S|10.000000|219.200000||
B|EOSE|20260416|09:57:57|S|29.000000|6.890000||
B|JPM|20260416|09:57:57|S|5.000000|308.000000||
B|KO|20260416|09:57:57|S|200.000000|75.710000||
B|QQQ|20260416|09:57:57|S|100.000000|635.695000||
B|SOXS|20260416|09:57:57|S|110.000000|21.379300||
B|AAOI|20260416|09:57:58|S|5.000000|146.930000||
B|BIDU|20260416|09:57:58|S|585.000000|123.180000||
B|HOOD|20260416|09:57:58|S|540.000000|84.629100||
B|IONZ|20260416|09:57:58|S|115.000000|8.400100||
B|LITE|20260416|09:57:58|S|1090.000000|872.650000||
B|MSFT|20260416|09:57:58|S|1.000000|413.460000||
B|GRAB|20260416|09:57:59|S|554.000000|4.025000||
B|NBIZ|20260416|09:57:59|S|1100.000000|3.920000||
B|NVDL|20260416|09:57:59|S|6.000000|91.540000||
B|PPH|20260416|09:57:59|S|45.000000|103.300000||
B|SLV|20260416|09:57:59|S|300.000000|71.045000||
B|SNDK|20260416|09:57:59|S|26.000000|909.060000||
B|SPY|20260416|09:57:59|S|1.000000|698.952300||
B|TSM|20260416|09:57:59|S|50.000000|364.685000||
B|VG|20260416|09:57:59|S|41.000000|12.669300||
B|WULF|20260416|09:57:59|S|48.000000|18.325000||
B|ANET|20260416|09:58:00|S|60.000000|154.295000||
B|ARR|20260416|09:58:00|S|100.000000|17.425000||
B|CIEN|20260416|09:58:00|S|15.000000|471.550000||
B|IONZ|20260416|09:58:00|S|31.000000|8.400100||
B|LEGN|20260416|09:58:00|S|29.000000|21.910000||
B|LUNR|20260416|09:58:00|S|400.000000|24.245000||
B|NBIZ|20260416|09:58:00|S|300.000000|3.920000||
B|NBIZ|20260416|09:58:00|S|4400.000000|3.930000||
B|PLTU|20260416|09:58:00|S|100.000000|40.060000||
B|SGOV|20260416|09:58:00|S|200.000000|100.535000||
B|TSLA|20260416|09:58:00|S|12.000000|382.610000||
B|TSLA|20260416|09:58:00|S|100.000000|382.650000||
B|AAPL|20260416|09:58:01|S|100.000000|262.417700||
B|AVGO|20260416|09:58:01|S|52.000000|395.370000||
B|BX|20260416|09:58:01|S|120.000000|129.850000||
B|CDNA|20260416|09:58:01|S|80.000000|20.730000||
B|HAE|20260416|09:58:01|S|20.000000|61.700000||
B|IJH|20260416|09:58:01|S|20.000000|71.575000||
B|LITE|20260416|09:58:01|S|7.000000|874.581000||
B|MP|20260416|09:58:01|S|16.000000|59.680000||
B|MSFT|20260416|09:58:01|S|2.000000|413.560000||
B|NBIS|20260416|09:58:01|S|200.000000|162.230000||
B|NVDA|20260416|09:58:01|S|40.000000|196.610000||
B|QQQ|20260416|09:58:01|S|25.000000|635.745000||
B|SPXS|20260416|09:58:01|S|398.000000|32.565000||
B|SQQQ|20260416|09:58:01|S|100.000000|59.910000||
B|TSLA|20260416|09:58:01|S|3.000000|382.590000||
B|TSLA|20260416|09:58:01|S|40.000000|382.600000||
B|AAXJ|20260416|09:58:02|S|1.000000|105.470000||
B|AMD|20260416|09:58:02|S|46.000000|262.420000||
B|BEEP|20260416|09:58:02|S|1.000000|2.010000||
B|EOSE|20260416|09:58:02|S|100.000000|6.885000||
B|HLI|20260416|09:58:02|S|20.000000|159.640000||
B|HOOD|20260416|09:58:02|S|160.000000|84.619300||
B|IONZ|20260416|09:58:02|S|300.000000|8.420100||
B|IOT|20260416|09:58:02|S|290.000000|29.376700||
B|MAGX|20260416|09:58:02|S|188.000000|52.830000||
B|MSFT|20260416|09:58:02|S|2.000000|413.585000||
B|OKLL|20260416|09:58:02|S|300.000000|8.985000||
B|PLTR|20260416|09:58:02|S|59.000000|140.360000||
B|SMR|20260416|09:58:02|S|2.000000|11.310000||
B|SNOW|20260416|09:58:02|S|53.000000|145.800000||
B|SQQQ|20260416|09:58:02|S|100.000000|59.925000||
B|XPEV|20260416|09:58:02|S|500.000000|17.619300||
B|Z|20260416|09:58:02|S|100.000000|43.530000||
B|COHR|20260416|09:58:03|S|100.000000|323.580000||
B|HOOD|20260416|09:58:03|S|10.000000|84.638800||
B|KRC|20260416|09:58:03|S|20.000000|30.390000||
B|SLV|20260416|09:58:03|S|100.000000|71.069300||
B|TSLA|20260416|09:58:03|S|12.000000|382.615000||
B|UVIX|20260416|09:58:03|S|43.000000|6.009300||
B|WOLF|20260416|09:58:03|S|300.000000|25.220000||
B|CCJ|20260416|09:58:04|S|100.000000|120.660000||
B|COHR|20260416|09:58:04|S|5.000000|323.580000||
B|COHR|20260416|09:58:04|S|8.000000|323.580000||
B|IONQ|20260416|09:58:04|S|9.000000|41.309000||
B|PL|20260416|09:58:04|S|100.000000|37.395000||
B|PL|20260416|09:58:04|S|240.000000|37.371800||
B|RCL|20260416|09:58:04|S|4.000000|280.540000||
B|RECT|20260416|09:58:04|S|67.000000|2.109900||
B|SMR|20260416|09:58:04|S|5.000000|11.319900||
B|SOXS|20260416|09:58:04|S|400.000000|21.375000||
B|SOXS|20260416|09:58:04|S|3147.000000|21.357200||
B|SPY|20260416|09:58:04|S|10.000000|698.929300||
B|TSLA|20260416|09:58:04|S|50.000000|382.540000||
B|UDOW|20260416|09:58:04|S|70.000000|56.920000||
B|ZTO|20260416|09:58:04|S|9.000000|25.370000||
B|ZTO|20260416|09:58:04|S|9.000000|25.370000||
B|HD|20260416|09:58:05|S|53.000000|338.650000||
B|IONZ|20260416|09:58:05|S|5.000000|8.410000||
B|IONZ|20260416|09:58:05|S|10.000000|8.400000||
B|MELI|20260416|09:58:05|S|1.000000|1847.830000||
B|MSFT|20260416|09:58:05|S|10.000000|413.530000||
B|MSTR|20260416|09:58:05|S|10.000000|140.100000||
B|NEXA|20260416|09:58:05|S|10.000000|15.108100||
B|PCT|20260416|09:58:05|S|5.000000|6.565000||
B|PRME|20260416|09:58:05|S|200.000000|3.670000||
B|SCHW|20260416|09:58:05|S|375.000000|95.777800||
B|SID|20260416|09:58:05|S|500.000000|1.370000||
B|TSLA|20260416|09:58:05|S|10.000000|382.460000||
B|TSLL|20260416|09:58:05|S|50.000000|12.635000||
B|AMD|20260416|09:58:06|S|10.000000|262.415000||
B|AMD|20260416|09:58:06|S|20.000000|262.430000||
B|AMD|20260416|09:58:06|S|20.000000|262.450000||
B|BKNG|20260416|09:58:06|S|40.000000|186.570000||
B|GUSH|20260416|09:58:06|S|110.000000|37.448600||
B|HIVE|20260416|09:58:06|S|400.000000|2.180000||
B|IONQ|20260416|09:58:06|S|1200.000000|41.350000||
B|MRK|20260416|09:58:06|S|100.000000|117.575000||
B|MRK|20260416|09:58:06|S|117.000000|117.575000||
B|MSFT|20260416|09:58:06|S|67.000000|413.520000||
B|MSTR|20260416|09:58:06|S|64.000000|140.160000||
B|OKLO|20260416|09:58:06|S|40.000000|61.855000||
B|QBTS|20260416|09:58:06|S|100.000000|20.420700||
B|SNDK|20260416|09:58:06|S|86.000000|909.000000||
B|SNXX|20260416|09:58:06|S|42.000000|71.400000||
B|SOXS|20260416|09:58:06|S|700.000000|21.360000||
B|TSLA|20260416|09:58:06|S|40.000000|382.355000||
B|TSLA|20260416|09:58:06|S|50.000000|382.344100||
B|TSLA|20260416|09:58:06|S|50.000000|382.355000||
B|TSLA|20260416|09:58:06|S|120.000000|382.310000||
B|AMD|20260416|09:58:07|S|19.000000|262.510000||
B|ARQQ|20260416|09:58:07|S|100.000000|16.080000||
B|ARQQ|20260416|09:58:07|S|263.000000|16.077600||
B|CVNA|20260416|09:58:07|S|2.000000|358.220000||
B|IONZ|20260416|09:58:07|S|20.000000|8.400000||
B|LITE|20260416|09:58:07|S|100.000000|874.540000||
B|ORCL|20260416|09:58:07|S|39.000000|175.820000||
B|PL|20260416|09:58:07|S|2.000000|37.409300||
B|PL|20260416|09:58:07|S|70.000000|37.410000||
B|QQQ|20260416|09:58:07|S|10.000000|635.905000||
B|RGLD|20260416|09:58:07|S|100.000000|268.060000||
B|RKLB|20260416|09:58:07|S|100.000000|78.200000||
B|SQQQ|20260416|09:58:07|S|317.000000|59.879200||
B|TSLA|20260416|09:58:07|S|40.000000|382.440000||
B|XNDU|20260416|09:58:07|S|100.000000|29.270000||
B|ALB|20260416|09:58:08|S|20.000000|196.380000||
B|AMD|20260416|09:58:08|S|39.000000|262.590000||
B|AMD|20260416|09:58:08|S|100.000000|262.560000||
B|AMDL|20260416|09:58:08|S|4.000000|20.129300||
B|ASTS|20260416|09:58:08|S|45.000000|87.296700||
B|ASTS|20260416|09:58:08|S|45.000000|87.300000||
B|CIFR|20260416|09:58:08|S|312.000000|17.097400||
B|MRVL|20260416|09:58:08|S|10.000000|128.950000||
B|NVDA|20260416|09:58:08|S|100.000000|196.710000||
B|NVDA|20260416|09:58:08|S|300.000000|196.705000||
B|RKLB|20260416|09:58:08|S|100.000000|78.270000||
B|SOXL|20260416|09:58:08|S|20.000000|84.307800||
B|TSLA|20260416|09:58:08|S|15.000000|382.430000||
B|TSLA|20260416|09:58:08|S|25.000000|382.390000||
B|TSLA|20260416|09:58:08|S|40.000000|382.440000||
B|TSLA|20260416|09:58:08|S|50.000000|382.390000||
B|ALGS|20260416|09:58:09|S|100.000000|7.880000||
B|LITE|20260416|09:58:09|S|53.000000|875.315000||
B|MSFT|20260416|09:58:09|S|30.000000|413.508800||
B|MSTR|20260416|09:58:09|S|17.000000|140.160000||
B|MSTR|20260416|09:58:09|S|17.000000|140.160000||
B|NFLX|20260416|09:58:09|S|30.000000|107.355000||
B|OKLL|20260416|09:58:09|S|75.000000|8.995000||
B|PLTR|20260416|09:58:09|S|366.000000|140.390000||
B|QBTS|20260416|09:58:09|S|1.000000|20.420700||
B|QQQ|20260416|09:58:09|S|40.000000|635.954900||
B|QQQ|20260416|09:58:09|S|100.000000|635.955000||
B|RECT|20260416|09:58:09|S|2.000000|2.109900||
B|SNXX|20260416|09:58:09|S|100.000000|71.510000||
B|SQQQ|20260416|09:58:09|S|10.000000|59.869300||
B|TSLA|20260416|09:58:09|S|73.000000|382.410000||
B|XLE|20260416|09:58:09|S|100.000000|56.855000||
B|XOP|20260416|09:58:09|S|33.000000|168.070000||
B|CELH|20260416|09:58:10|S|70.000000|35.810000||
B|CGC|20260416|09:58:10|S|200.000000|1.130000||
B|IONX|20260416|09:58:10|S|100.000000|39.380000||
B|MU|20260416|09:58:10|S|80.000000|451.070000||
B|ORCL|20260416|09:58:10|S|20.000000|175.770000||
B|SOXL|20260416|09:58:10|S|100.000000|84.260000||
B|TSLL|20260416|09:58:10|S|50.000000|12.635000||
B|USO|20260416|09:58:10|S|174.000000|126.183000||
B|AXTI|20260416|09:58:11|S|371.000000|67.060000||
B|CRCG|20260416|09:58:11|S|1.000000|2.970000||
B|CRDU|20260416|09:58:11|S|100.000000|37.970000||
B|DY|20260416|09:58:11|S|3.000000|397.021000||
B|NVDA|20260416|09:58:11|S|1.000000|196.645000||
B|NVDA|20260416|09:58:11|S|104.000000|196.645000||
B|OKTA|20260416|09:58:11|S|10.000000|71.500000||
B|PLTR|20260416|09:58:11|S|1.000000|140.308800||
B|QUBT|20260416|09:58:11|S|14.000000|9.120000||
B|RGTI|20260416|09:58:11|S|50.000000|18.245000||
B|SMR|20260416|09:58:11|S|63.000000|11.320000||
B|SQQQ|20260416|09:58:11|S|500.000000|59.885000||
B|UNG|20260416|09:58:11|S|98.000000|10.709200||
B|AAOI|20260416|09:58:12|S|60.000000|147.290000||
B|ABT|20260416|09:58:12|S|32.000000|97.195000||
B|ACHR|20260416|09:58:12|S|100.000000|5.995000||
B|BE|20260416|09:58:12|S|15.000000|206.360000||
B|BOXX|20260416|09:58:12|S|128.000000|116.340000||
B|BRK/B|20260416|09:58:12|S|20.000000|475.645000||
B|CELH|20260416|09:58:12|S|100.000000|35.790000||
B|CRM|20260416|09:58:12|S|5.000000|179.630000||
B|CRWV|20260416|09:58:12|S|60.000000|116.120000||
B|HIMS|20260416|09:58:12|S|100.000000|25.170000||
B|MSTR|20260416|09:58:12|S|80.000000|140.040000||
B|QQQ|20260416|09:58:12|S|6.000000|635.835000||
B|SOXL|20260416|09:58:12|S|10.000000|84.235000||
B|TQQQ|20260416|09:58:12|S|2.000000|55.245000||
B|AMD|20260416|09:58:13|S|4.000000|262.540000||
B|ARM|20260416|09:58:13|S|4.000000|157.100000||
B|ASTS|20260416|09:58:13|S|5.000000|87.237300||
B|CART|20260416|09:58:13|S|4.000000|41.350000||
B|CDNA|20260416|09:58:13|S|77.000000|20.730000||
B|CRVO|20260416|09:58:13|S|1.000000|4.025000||
B|LITE|20260416|09:58:13|S|1.000000|875.920000||
B|LITE|20260416|09:58:13|S|200.000000|875.655000||
B|MCD|20260416|09:58:13|S|10.000000|306.900000||
B|MSTU|20260416|09:58:13|S|7.000000|5.210000||
B|MU|20260416|09:58:13|S|10.000000|451.480000||
B|NKE|20260416|09:58:13|S|13.000000|46.055000||
B|NVDA|20260416|09:58:13|S|46.000000|196.655000||
B|NVDA|20260416|09:58:13|S|154.000000|196.655000||
B|OKLL|20260416|09:58:13|S|40.000000|8.997500||
B|QQQ|20260416|09:58:13|S|10.000000|635.899200||
B|RKLX|20260416|09:58:13|S|106.000000|37.160000||
B|SCHW|20260416|09:58:13|S|71.000000|95.725000||
B|SEDG|20260416|09:58:13|S|26.000000|37.850000||
B|TSLA|20260416|09:58:13|S|100.000000|382.300500||
B|CART|20260416|09:58:14|S|6.000000|41.360000||
B|FSLR|20260416|09:58:14|S|6.000000|190.720000||
B|IONX|20260416|09:58:14|S|100.000000|39.160000||
B|LAR|20260416|09:58:14|S|50.000000|8.740900||
B|MU|20260416|09:58:14|S|20.000000|451.510000||
B|NLR|20260416|09:58:14|S|50.000000|145.000000||
B|ORCL|20260416|09:58:14|S|63.000000|175.760000||
B|PBR|20260416|09:58:14|S|1817.000000|21.160000||
B|PLTR|20260416|09:58:14|S|168.000000|140.190000||
B|PLTR|20260416|09:58:14|S|275.000000|140.180000||
B|QQQ|20260416|09:58:14|S|9.000000|635.889000||
B|SOXL|20260416|09:58:14|S|100.000000|84.285000||
B|TSLA|20260416|09:58:14|S|2.000000|382.360000||
B|TSLA|20260416|09:58:14|S|200.000000|382.350000||
B|TSLQ|20260416|09:58:14|S|90.000000|22.440000||
B|AAPL|20260416|09:58:15|S|10.000000|262.445000||
B|AGAE|20260416|09:58:15|S|200.000000|0.649300||
B|AXTI|20260416|09:58:15|S|20.000000|67.100000||
B|COHR|20260416|09:58:15|S|10.000000|323.990000||
B|IONX|20260416|09:58:15|S|100.000000|39.150000||
B|PLTR|20260416|09:58:15|S|36.000000|140.220000||
B|PLTR|20260416|09:58:15|S|100.000000|140.200000||
B|PLTR|20260416|09:58:15|S|100.000000|140.240000||
B|RKLB|20260416|09:58:15|S|130.000000|78.267600||
B|SPY|20260416|09:58:15|S|9.000000|699.077300||
B|TLRY|20260416|09:58:15|S|20.000000|6.785000||
B|TSLA|20260416|09:58:15|S|5.000000|382.240000||
B|TSLA|20260416|09:58:15|S|30.000000|382.310000||
B|TTMI|20260416|09:58:15|S|1.000000|115.671000||
B|CRCL|20260416|09:58:16|S|40.000000|101.920000||
B|GE|20260416|09:58:16|S|40.000000|304.470000||
B|HIVE|20260416|09:58:16|S|400.000000|2.180000||
B|IONX|20260416|09:58:16|S|100.000000|39.190000||
B|MELI|20260416|09:58:16|S|5.000000|1847.920000||
B|MU|20260416|09:58:16|S|35.000000|451.515000||
B|NN|20260416|09:58:16|S|20.000000|19.180000||
B|NVDA|20260416|09:58:16|S|3.000000|196.680000||
B|OHI|20260416|09:58:16|S|20.000000|46.890000||
B|ORCL|20260416|09:58:16|S|100.000000|175.827700||
B|ORCL|20260416|09:58:16|S|520.000000|175.900000||
B|PL|20260416|09:58:16|S|100.000000|37.520000||
B|PL|20260416|09:58:16|S|530.000000|37.520000||
B|PL|20260416|09:58:16|S|870.000000|37.520000||
B|PLTR|20260416|09:58:16|S|30.000000|140.201400||
B|TQQQ|20260416|09:58:16|S|2200.000000|55.265000||
B|TSLA|20260416|09:58:16|S|10.000000|382.255000||
B|CIFR|20260416|09:58:17|S|140.000000|17.085000||
B|CRCL|20260416|09:58:17|S|1.000000|101.930000||
B|DELL|20260416|09:58:17|S|100.000000|185.865000||
B|GUSH|20260416|09:58:17|S|26.000000|37.410000||
B|HL|20260416|09:58:17|S|100.000000|19.282500||
B|HOOD|20260416|09:58:17|S|3.000000|84.540000||
B|IBN|20260416|09:58:17|S|17.000000|28.535000||
B|INTC|20260416|09:58:17|S|100.000000|65.872500||
B|LITE|20260416|09:58:17|S|7.000000|876.700000||
B|MU|20260416|09:58:17|S|100.000000|451.070000||
B|PLTR|20260416|09:58:17|S|100.000000|140.195000||
B|RKLB|20260416|09:58:17|S|15.000000|78.210000||
B|SPY|20260416|09:58:17|S|100.000000|699.014900||
B|STX|20260416|09:58:17|S|15.000000|518.430000||
B|TSLA|20260416|09:58:17|S|5.000000|382.130000||
B|TSLA|20260416|09:58:17|S|40.000000|382.100000||
B|TSLA|20260416|09:58:17|S|77.000000|382.175000||
B|TSLA|20260416|09:58:17|S|120.000000|382.170000||
B|UVIX|20260416|09:58:17|S|42.000000|5.995000||
B|AAPL|20260416|09:58:18|S|2.000000|262.455000||
B|EVCM|20260416|09:58:18|S|2.000000|12.065000||
B|HOOD|20260416|09:58:18|S|6.000000|84.510000||
B|ORCL|20260416|09:58:18|S|104.000000|175.830000||
B|RKLB|20260416|09:58:18|S|233.000000|78.230000||
B|SPY|20260416|09:58:18|S|412.000000|698.972800||
B|TSLA|20260416|09:58:18|S|12.000000|381.960000||
B|TSLL|20260416|09:58:18|S|146.000000|12.615000||
B|MWH|20260416|09:58:19|S|74.000000|34.010000||
B|PLTR|20260416|09:58:19|S|50.000000|140.170900||
B|QQQ|20260416|09:58:19|S|40.000000|635.735000||
B|SNOW|20260416|09:58:19|S|148.000000|145.740000||
B|SQM|20260416|09:58:19|S|97.000000|91.354700||
B|SQM|20260416|09:58:19|S|100.000000|91.410000||
B|SQQQ|20260416|09:58:19|S|10.000000|59.919300||
B|TSLA|20260416|09:58:19|S|25.000000|382.000000||
B|USAS|20260416|09:58:19|S|1000.000000|6.495000||
B|ZIM|20260416|09:58:19|S|50.000000|26.946500||
B|AMC|20260416|09:58:20|S|24.000000|1.598900||
B|AVGO|20260416|09:58:20|S|37.000000|395.220000||
B|COP|20260416|09:58:20|S|70.000000|122.428600||
B|COP|20260416|09:58:20|S|75.000000|122.430000||
B|INTC|20260416|09:58:20|S|100.000000|65.885000||
B|LITE|20260416|09:58:20|S|3.000000|876.791000||
B|LITE|20260416|09:58:20|S|10.000000|876.791000||
B|SPY|20260416|09:58:20|S|1.000000|698.982300||
B|TSLA|20260416|09:58:20|S|5.000000|381.905000||
B|TSLA|20260416|09:58:20|S|5.000000|381.905000||
B|TSLA|20260416|09:58:20|S|20.000000|381.935000||
B|W|20260416|09:58:20|S|100.000000|77.140000||
B|W|20260416|09:58:20|S|200.000000|77.050000||
B|W|20260416|09:58:20|S|200.000000|77.150000||
B|W|20260416|09:58:20|S|300.000000|77.210000||
B|XLE|20260416|09:58:20|S|100.000000|56.855000||
B|CRWV|20260416|09:58:21|S|100.000000|116.030000||
B|CRWV|20260416|09:58:21|S|100.000000|116.080000||
B|HIMS|20260416|09:58:21|S|1200.000000|25.089100||
B|HOOD|20260416|09:58:21|S|50.000000|84.470000||
B|LITE|20260416|09:58:21|S|40.000000|877.140000||
B|NVDA|20260416|09:58:21|S|500.000000|196.600000||
B|PGR|20260416|09:58:21|S|19.000000|204.396800||
B|PL|20260416|09:58:21|S|100.000000|37.510000||
B|PL|20260416|09:58:21|S|400.000000|37.508900||
B|RKLX|20260416|09:58:21|S|36.000000|37.250000||
B|SNDK|20260416|09:58:21|S|3.000000|908.411000||
B|TSLA|20260416|09:58:21|S|4.000000|381.920000||
B|VIST|20260416|09:58:21|S|20.000000|65.930000||
B|ANET|20260416|09:58:22|S|100.000000|154.425000||
B|AON|20260416|09:58:22|S|2.000000|334.290000||
B|CLMT|20260416|09:58:22|S|50.000000|32.410000||
B|DEM|20260416|09:58:22|S|200.000000|51.730000||
B|IONQ|20260416|09:58:22|S|19.000000|41.342500||
B|META|20260416|09:58:22|S|6.000000|669.190000||
B|NVDA|20260416|09:58:22|S|146.000000|196.625000||
B|PLTR|20260416|09:58:22|S|50.000000|140.182200||
B|PLTR|20260416|09:58:22|S|100.000000|140.192200||
B|SOXL|20260416|09:58:22|S|117.000000|84.224900||
B|TSLL|20260416|09:58:22|S|232.000000|12.605000||
B|WULF|20260416|09:58:22|S|20.000000|18.345000||
B|ABNB|20260416|09:58:23|S|8.000000|137.860000||
B|AEHR|20260416|09:58:23|S|59.000000|87.480000||
B|AEHR|20260416|09:58:23|S|100.000000|87.580000||
B|ARKK|20260416|09:58:23|S|400.000000|76.055000||
B|BE|20260416|09:58:23|S|12.000000|206.490000||
B|COHR|20260416|09:58:23|S|1.000000|323.910000||
B|CRCL|20260416|09:58:23|S|5.000000|101.890000||
B|INTC|20260416|09:58:23|S|200.000000|65.905000||
B|MU|20260416|09:58:23|S|5.000000|451.325000||
B|NVDA|20260416|09:58:23|S|65.000000|196.655000||
B|QLD|20260416|09:58:23|S|10.000000|73.730000||
B|RKLB|20260416|09:58:23|S|100.000000|78.330000||
B|SNDK|20260416|09:58:23|S|5.000000|908.391000||
B|SOXS|20260416|09:58:23|S|5.000000|21.327300||
B|TSLA|20260416|09:58:23|S|70.000000|381.930000||
B|VG|20260416|09:58:23|S|100.000000|12.675000||
B|ANNA|20260416|09:58:24|S|100.000000|4.400000||
B|COIN|20260416|09:58:24|S|20.000000|190.270000||
B|FLY|20260416|09:58:24|S|100.000000|38.610000||
B|HIMS|20260416|09:58:24|S|375.000000|25.080000||
B|LITE|20260416|09:58:24|S|10.000000|877.571000||
B|MGTX|20260416|09:58:24|S|100.000000|9.530000||
B|NFLX|20260416|09:58:24|S|1.000000|107.339300||
B|ORCL|20260416|09:58:24|S|40.000000|175.765000||
B|PL|20260416|09:58:24|S|102.000000|37.545000||
B|RECT|20260416|09:58:24|S|15.000000|2.110000||
B|SNDK|20260416|09:58:24|S|86.000000|908.150000||
B|SPY|20260416|09:58:24|S|1.000000|698.982300||
B|SQQQ|20260416|09:58:24|S|100.000000|59.905000||
B|TSLA|20260416|09:58:24|S|148.000000|381.910000||
B|TSLA|20260416|09:58:24|S|767.000000|381.910000||
B|ALGS|20260416|09:58:25|S|100.000000|7.865000||
B|ANNA|20260416|09:58:25|S|200.000000|4.400000||
B|ARWR|20260416|09:58:25|S|11.000000|70.030000||
B|CIEN|20260416|09:58:25|S|4.000000|472.230000||
B|MSFT|20260416|09:58:25|S|20.000000|413.240000||
B|MU|20260416|09:58:25|S|100.000000|451.425000||
B|OPEN|20260416|09:58:25|S|100.000000|5.087500||
B|PEP|20260416|09:58:25|S|10.000000|157.160000||
B|PROP|20260416|09:58:25|S|300.000000|1.310000||
B|PROP|20260416|09:58:25|S|14800.000000|1.310000||
B|PSKY|20260416|09:58:25|S|20.000000|11.759300||
B|RECT|20260416|09:58:25|S|10.000000|2.080000||
B|SNDK|20260416|09:58:25|S|16.000000|908.045000||
B|TEM|20260416|09:58:25|S|1.000000|53.930000||
B|TSLA|20260416|09:58:25|S|4.000000|381.820000||
B|TSLA|20260416|09:58:25|S|4.000000|381.880000||
B|TSLA|20260416|09:58:25|S|100.000000|381.880000||
B|TSLA|20260416|09:58:25|S|100.000000|381.880000||
B|VRT|20260416|09:58:25|S|5.000000|299.040000||
B|ABT|20260416|09:58:26|S|2.000000|97.261700||
B|ABT|20260416|09:58:26|S|69.000000|97.202400||
B|AMD|20260416|09:58:26|S|100.000000|262.680000||
B|NVDA|20260416|09:58:26|S|100.000000|196.685000||
B|NVDA|20260416|09:58:26|S|265.000000|196.685000||
B|OPEN|20260416|09:58:26|S|100.000000|5.090000||
B|OPEN|20260416|09:58:26|S|100.000000|5.090000||
B|OPEN|20260416|09:58:26|S|400.000000|5.089300||
B|OPEN|20260416|09:58:26|S|492.000000|5.089300||
B|QBTS|20260416|09:58:26|S|100.000000|20.439300||
B|RKLB|20260416|09:58:26|S|524.000000|78.500000||
B|RKLB|20260416|09:58:26|S|1590.000000|78.540000||
B|STEM|20260416|09:58:26|S|31.000000|10.360000||
B|TLT|20260416|09:58:26|S|900.000000|86.745000||
B|TSLA|20260416|09:58:26|S|12.000000|381.980000||
B|USD|20260416|09:58:26|S|42.000000|67.210000||
B|VG|20260416|09:58:26|S|8.000000|12.689300||
B|XNDU|20260416|09:58:26|S|1.000000|28.190000||
B|ZM|20260416|09:58:26|S|7.000000|87.595000||
B|ZM|20260416|09:58:26|S|13.000000|87.590000||
B|ZM|20260416|09:58:26|S|25.000000|87.610000||
B|AAPL|20260416|09:58:27|S|100.000000|262.390000||
B|BE|20260416|09:58:27|S|1.000000|206.541000||
B|BE|20260416|09:58:27|S|15.000000|206.531000||
B|BYRN|20260416|09:58:27|S|30.000000|6.718500||
B|INTC|20260416|09:58:27|S|80.000000|65.905000||
B|IONQ|20260416|09:58:27|S|800.000000|41.370000||
B|MP|20260416|09:58:27|S|100.000000|59.840000||
B|MSFT|20260416|09:58:27|S|10.000000|413.450000||
B|MSFT|20260416|09:58:27|S|20.000000|413.310000||
B|MU|20260416|09:58:27|S|100.000000|451.630000||
B|NOK|20260416|09:58:27|S|3503.000000|10.060000||
B|NOK|20260416|09:58:27|S|3747.000000|10.059400||
B|NVDL|20260416|09:58:27|S|11.000000|91.689100||
B|PL|20260416|09:58:27|S|34.000000|37.558200||
B|SGOV|20260416|09:58:27|S|6.000000|100.535000||
B|SOXS|20260416|09:58:27|S|400.000000|21.290700||
B|SPY|20260416|09:58:27|S|2.000000|698.979100||
B|TSLQ|20260416|09:58:27|S|50.000000|22.477400||
B|VIAV|20260416|09:58:27|S|400.000000|40.310000||
B|WULF|20260416|09:58:27|S|200.000000|18.365000||
B|ARKG|20260416|09:58:28|S|200.000000|29.505000||
B|AXP|20260416|09:58:28|S|10.000000|327.335000||
B|CVNA|20260416|09:58:28|S|50.000000|358.280000||
B|IONQ|20260416|09:58:28|S|80.000000|41.410000||
B|LITE|20260416|09:58:28|S|2.000000|877.911000||
B|LITE|20260416|09:58:28|S|3.000000|877.920000||
B|MDT|20260416|09:58:28|S|20.000000|86.260000||
B|MRVL|20260416|09:58:28|S|878.000000|129.110000||
B|SCHW|20260416|09:58:28|S|81.000000|95.567600||
B|SMR|20260416|09:58:28|S|100.000000|11.355000||
B|SQQQ|20260416|09:58:28|S|100.000000|59.865000||
B|TSLA|20260416|09:58:28|S|50.000000|381.980000||
B|TSLA|20260416|09:58:28|S|100.000000|381.980000||
B|XLE|20260416|09:58:28|S|158.000000|56.865000||
B|AMD|20260416|09:58:29|S|1.000000|262.710000||
B|AMD|20260416|09:58:29|S|50.000000|262.710000||
B|DAL|20260416|09:58:29|S|20.000000|71.235000||
B|DRAM|20260416|09:58:29|S|10.000000|34.675000||
B|GLW|20260416|09:58:29|S|131.000000|163.191000||
B|GLW|20260416|09:58:29|S|234.000000|163.130000||
B|INTC|20260416|09:58:29|S|20.000000|65.900700||
B|IONQ|20260416|09:58:29|S|400.000000|41.410000||
B|MPT|20260416|09:58:29|S|55.000000|5.060000||
B|NFLX|20260416|09:58:29|S|20.000000|107.355000||
B|QBTS|20260416|09:58:29|S|100.000000|20.465000||
B|RKLB|20260416|09:58:29|S|10.000000|78.480000||
B|RKLB|20260416|09:58:29|S|136.000000|78.540000||
B|SOXL|20260416|09:58:29|S|358.000000|84.395000||
B|SOXS|20260416|09:58:29|S|50.000000|21.299300||
B|SQQQ|20260416|09:58:29|S|100.000000|59.869300||
B|TSLA|20260416|09:58:29|S|8.000000|382.000000||
B|TSLA|20260416|09:58:29|S|20.000000|381.980000||
B|YANG|20260416|09:58:29|S|99.000000|26.339600||
B|AMD|20260416|09:58:30|S|199.000000|262.810000||
B|ASTS|20260416|09:58:30|S|100.000000|87.400000||
B|BMNG|20260416|09:58:30|S|1500.000000|1.439800||
B|BRK/B|20260416|09:58:30|S|9.000000|475.670000||
B|EPSN|20260416|09:58:30|S|20.000000|6.070000||
B|EVTL|20260416|09:58:30|S|60.000000|3.099300||
B|MOO|20260416|09:58:30|S|10.000000|83.540000||
B|PLTR|20260416|09:58:30|S|50.000000|140.231500||
B|RGTZ|20260416|09:58:30|S|100.000000|13.530000||
B|SNDK|20260416|09:58:30|S|3.000000|908.900000||
B|SOUN|20260416|09:58:30|S|700.000000|7.815000||
B|SOXL|20260416|09:58:30|S|100.000000|84.385000||
B|SOXL|20260416|09:58:30|S|100.000000|84.398800||
B|SOXS|20260416|09:58:30|S|300.000000|21.289300||
B|TSLA|20260416|09:58:30|S|20.000000|382.025000||
B|TSLA|20260416|09:58:30|S|21.000000|382.195000||
B|TSLA|20260416|09:58:30|S|100.000000|382.195000||
B|TSM|20260416|09:58:30|S|10.000000|364.970000||
B|USAR|20260416|09:58:30|S|17.000000|18.105000||
B|FDMT|20260416|09:58:31|S|200.000000|9.740000||
B|FDMT|20260416|09:58:31|S|1000.000000|9.705000||
B|MAMO|20260416|09:58:31|S|500.000000|1.305000||
B|PLTR|20260416|09:58:31|S|100.000000|140.280000||
B|QQQ|20260416|09:58:31|S|200.000000|635.935000||
B|RKLB|20260416|09:58:31|S|98.000000|78.640000||
B|SIDU|20260416|09:58:31|S|100.000000|4.930000||
B|TSLA|20260416|09:58:31|S|8.000000|382.190000||
B|TSLA|20260416|09:58:31|S|20.000000|382.200000||
B|TSLA|20260416|09:58:31|S|58.000000|382.210000||
B|AMD|20260416|09:58:32|S|200.000000|262.800000||
B|AVGO|20260416|09:58:32|S|78.000000|395.430000||
B|AXTI|20260416|09:58:32|S|60.000000|66.970000||
B|DGNX|20260416|09:58:32|S|13.000000|0.601400||
B|IONQ|20260416|09:58:32|S|800.000000|41.445000||
B|LITE|20260416|09:58:32|S|500.000000|878.000000||
B|NVDA|20260416|09:58:32|S|98.000000|196.675000||
B|NVDA|20260416|09:58:32|S|300.000000|196.710000||
B|PLTR|20260416|09:58:32|S|100.000000|140.270000||
B|QBTS|20260416|09:58:32|S|100.000000|20.515000||
B|SLV|20260416|09:58:32|S|3.000000|71.090700||
B|SPY|20260416|09:58:32|S|5.000000|699.034000||
B|TSLA|20260416|09:58:32|S|4.000000|382.220000||
B|TSLA|20260416|09:58:32|S|35.000000|382.150000||
B|TSLA|20260416|09:58:32|S|60.000000|382.130000||
B|TSLA|20260416|09:58:32|S|195.000000|382.190000||
B|TSLA|20260416|09:58:32|S|200.000000|382.180000||
B|GPRO|20260416|09:58:33|S|250.000000|1.071100||
B|IBB|20260416|09:58:33|S|20.000000|174.850000||
B|MSTR|20260416|09:58:33|S|34.000000|140.240000||
B|MSTX|20260416|09:58:33|S|10.000000|24.000000||
B|NEXA|20260416|09:58:33|S|2.000000|15.146400||
B|PLTR|20260416|09:58:33|S|100.000000|140.203300||
B|RECT|20260416|09:58:33|S|1.000000|1.920100||
B|SMR|20260416|09:58:33|S|87.000000|11.379000||
B|TSLA|20260416|09:58:33|S|20.000000|382.140000||
B|TSLA|20260416|09:58:33|S|60.000000|382.080000||
B|TSLA|20260416|09:58:33|S|276.000000|382.080000||
B|XNDU|20260416|09:58:33|S|30.000000|27.890000||
B|AEHR|20260416|09:58:34|S|50.000000|88.000000||
B|AEHR|20260416|09:58:34|S|100.000000|87.970000||
B|APP|20260416|09:58:34|S|10.000000|464.810000||
B|DELL|20260416|09:58:34|S|5.000000|185.855000||
B|GLW|20260416|09:58:34|S|5.000000|163.260000||
B|OKLL|20260416|09:58:34|S|38.000000|9.089100||
B|OKLL|20260416|09:58:34|S|262.000000|9.090000||
B|PL|20260416|09:58:34|S|9.000000|37.638100||
B|PL|20260416|09:58:34|S|91.000000|37.640000||
B|SPY|20260416|09:58:34|S|57.000000|699.050000||
B|TSLA|20260416|09:58:34|S|1.000000|382.140000||
B|WHWK|20260416|09:58:34|S|20.000000|3.960000||
B|AAOI|20260416|09:58:35|S|50.000000|147.395000||
B|COHR|20260416|09:58:35|S|58.000000|324.010000||
B|HOOD|20260416|09:58:35|S|40.000000|84.550000||
B|OKLO|20260416|09:58:35|S|64.000000|62.160000||
B|OKLO|20260416|09:58:35|S|72.000000|62.180000||
B|PLTR|20260416|09:58:35|S|20.000000|140.200000||
B|TSLA|20260416|09:58:35|S|1.000000|382.165000||
B|VWO|20260416|09:58:35|S|98.000000|57.955000||
B|CTNT|20260416|09:58:36|S|1400.000000|0.355200||
B|GIS|20260416|09:58:36|S|40.000000|35.035000||
B|IGV|20260416|09:58:36|S|25.000000|83.690000||
B|LTRN|20260416|09:58:36|S|400.000000|2.600000||
B|MIST|20260416|09:58:36|S|1400.000000|2.170000||
B|OPEN|20260416|09:58:36|S|100.000000|5.110000||
B|PPIH|20260416|09:58:36|S|100.000000|34.000000||
B|QQQ|20260416|09:58:36|S|1.000000|635.890000||
B|SMR|20260416|09:58:36|S|41.000000|11.367300||
B|SPXU|20260416|09:58:36|S|11.000000|45.649300||
B|TSLA|20260416|09:58:36|S|120.000000|382.390000||
B|TSLA|20260416|09:58:36|S|234.000000|382.400000||
B|TSLQ|20260416|09:58:36|S|12.000000|22.435000||
B|AAOX|20260416|09:58:37|S|50.000000|50.650000||
B|BEEP|20260416|09:58:37|S|1.000000|2.010000||
B|BIRD|20260416|09:58:37|S|10.000000|12.130000||
B|COIN|20260416|09:58:37|S|10.000000|190.400000||
B|CRCA|20260416|09:58:37|S|34.000000|45.130000||
B|IONZ|20260416|09:58:37|S|1.000000|8.370100||
B|LIT|20260416|09:58:37|S|1.000000|81.080000||
B|MNTS|20260416|09:58:37|S|1.000000|5.975000||
B|NTES|20260416|09:58:37|S|20.000000|118.500000||
B|SLDP|20260416|09:58:37|S|500.000000|3.365000||
B|TNA|20260416|09:58:37|S|30.000000|55.865000||
B|TQQQ|20260416|09:58:37|S|400.000000|55.280000||
B|TSLA|20260416|09:58:37|S|30.000000|382.400000||
B|TSLA|20260416|09:58:37|S|48.000000|382.388100||
B|TSLA|20260416|09:58:37|S|100.000000|382.390000||
B|AMD|20260416|09:58:38|S|100.000000|262.940000||
B|CRM|20260416|09:58:38|S|1.000000|179.540000||
B|ELF|20260416|09:58:38|S|2.000000|68.950000||
B|GLL|20260416|09:58:38|S|300.000000|19.240000||
B|IONQ|20260416|09:58:38|S|50.000000|41.430000||
B|MCD|20260416|09:58:38|S|20.000000|306.904800||
B|MU|20260416|09:58:38|S|50.000000|451.685000||
B|SMR|20260416|09:58:38|S|20.000000|11.379900||
B|SOXL|20260416|09:58:38|S|760.000000|84.402600||
B|ZSPC|20260416|09:58:38|S|600.000000|0.092900||
B|AAOI|20260416|09:58:39|S|50.000000|147.485000||
B|AAPL|20260416|09:58:39|S|100.000000|262.410000||
B|AXTI|20260416|09:58:39|S|20.000000|67.050000||
B|BE|20260416|09:58:39|S|3.000000|206.450000||
B|BEEP|20260416|09:58:39|S|1.000000|2.010000||
B|BLK|20260416|09:58:39|S|4.000000|1043.344800||
B|CHPY|20260416|09:58:39|S|100.000000|62.050000||
B|FCEL|20260416|09:58:39|S|73.000000|7.245000||
B|FNGU|20260416|09:58:39|S|1000.000000|23.015000||
B|LITE|20260416|09:58:39|S|50.000000|876.360000||
B|ORCX|20260416|09:58:39|S|100.000000|37.475000||
B|PLTR|20260416|09:58:39|S|5.000000|140.190000||
B|PLTR|20260416|09:58:39|S|5.000000|140.199700||
B|SLV|20260416|09:58:39|S|1.000000|71.100700||
B|TQQQ|20260416|09:58:39|S|149.000000|55.265000||
B|TSLA|20260416|09:58:39|S|1.000000|382.180000||
B|ZS|20260416|09:58:39|S|4.000000|135.110500||
B|ABT|20260416|09:58:40|S|100.000000|97.122700||
B|ALAB|20260416|09:58:40|S|155.000000|162.740000||
B|AMD|20260416|09:58:40|S|100.000000|262.910000||
B|ASTS|20260416|09:58:40|S|160.000000|87.490000||
B|AUBN|20260416|09:58:40|S|1.000000|24.480000||
B|GOOGL|20260416|09:58:40|S|4.000000|335.945000||
B|HOOD|20260416|09:58:40|S|100.000000|84.529300||
B|IONZ|20260416|09:58:40|S|1.000000|8.370100||
B|IRE|20260416|09:58:40|S|300.000000|23.100000||
B|ODV|20260416|09:58:40|S|14600.000000|3.369900||
B|PWR|20260416|09:58:40|S|3.000000|585.585000||
B|QQQ|20260416|09:58:40|S|247.000000|635.915000||
B|QQQ|20260416|09:58:40|S|253.000000|635.914100||
B|SMCI|20260416|09:58:40|S|100.000000|26.845000||
B|SUIG|20260416|09:58:40|S|500.000000|1.400000||
B|ABT|20260416|09:58:41|S|100.000000|97.042900||
B|ABT|20260416|09:58:41|S|249.000000|97.072300||
B|AMD|20260416|09:58:41|S|54.000000|262.970000||
B|APP|20260416|09:58:41|S|4.000000|465.340000||
B|CRWV|20260416|09:58:41|S|10.000000|116.210000||
B|EWY|20260416|09:58:41|S|300.000000|145.490000||
B|HOOD|20260416|09:58:41|S|200.000000|84.530000||
B|LCID|20260416|09:58:41|S|30.000000|7.875000||
B|LITE|20260416|09:58:41|S|7.000000|876.720000||
B|PL|20260416|09:58:41|S|50.000000|37.628800||
B|QBTS|20260416|09:58:41|S|156.000000|20.490000||
B|RAPP|20260416|09:58:41|S|100.000000|36.265000||
B|RKLZ|20260416|09:58:41|S|100.000000|15.100000||
B|RYAAY|20260416|09:58:41|S|20.000000|58.880000||
B|SQQQ|20260416|09:58:41|S|50.000000|59.859300||
B|T|20260416|09:58:41|S|100.000000|26.065000||
B|TLT|20260416|09:58:41|S|90.000000|86.745000||
B|TLT|20260416|09:58:41|S|810.000000|86.745000||
B|TSLA|20260416|09:58:41|S|3.000000|382.215000||
B|ZS|20260416|09:58:41|S|80.000000|134.630000||
B|AEHR|20260416|09:58:42|S|150.000000|88.000000||
B|ANET|20260416|09:58:42|S|23.000000|154.510000||
B|ASTS|20260416|09:58:42|S|59.000000|87.380000||
B|AXTI|20260416|09:58:42|S|100.000000|67.280000||
B|CAR|20260416|09:58:42|S|1.000000|400.160000||
B|CNP|20260416|09:58:42|S|5.000000|43.018800||
B|CRWV|20260416|09:58:42|S|180.000000|116.150000||
B|EZA|20260416|09:58:42|S|105.000000|72.210000||
B|ISRG|20260416|09:58:42|S|10.000000|458.800000||
B|MUD|20260416|09:58:42|S|1.000000|31.940000||
B|ORCL|20260416|09:58:42|S|3.000000|175.740000||
B|SOXL|20260416|09:58:42|S|246.000000|84.380000||
B|SQQQ|20260416|09:58:42|S|202.000000|59.872500||
B|TEAM|20260416|09:58:42|S|300.000000|68.690000||
B|UNG|20260416|09:58:42|S|100.000000|10.720000||
B|CDNA|20260416|09:58:43|S|3.000000|20.680000||
B|CRWV|20260416|09:58:43|S|42.000000|116.160000||
B|HIMS|20260416|09:58:43|S|100.000000|25.110000||
B|IONZ|20260416|09:58:43|S|1.000000|8.370100||
B|LITE|20260416|09:58:43|S|1.000000|876.770000||
B|LITE|20260416|09:58:43|S|10.000000|876.415000||
B|SUIG|20260416|09:58:43|S|200.000000|1.400000||
B|TEM|20260416|09:58:43|S|50.000000|53.950000||
B|TSLQ|20260416|09:58:43|S|10.000000|22.450000||
B|UMC|20260416|09:58:43|S|20.000000|10.545000||
B|ASTX|20260416|09:58:44|S|37.000000|38.900000||
B|ASTX|20260416|09:58:44|S|100.000000|38.900000||
B|CSHI|20260416|09:58:44|S|20.000000|49.740000||
B|META|20260416|09:58:44|S|1.000000|669.840000||
B|MSFT|20260416|09:58:44|S|1.000000|413.600000||
B|NVDA|20260416|09:58:44|S|27.000000|196.680000||
B|NVO|20260416|09:58:44|S|150.000000|40.530000||
B|PLTR|20260416|09:58:44|S|134.000000|140.120000||
B|RKLB|20260416|09:58:44|S|15.000000|78.700000||
B|TSLA|20260416|09:58:44|S|40.000000|382.330000||
B|TSLA|20260416|09:58:44|S|40.000000|382.350000||
B|TSLA|20260416|09:58:44|S|60.000000|382.310000||
B|TSLQ|20260416|09:58:44|S|1.000000|22.449800||
B|TSM|20260416|09:58:44|S|60.000000|365.110000||
B|AAOX|20260416|09:58:45|S|100.000000|50.500000||
B|AMD|20260416|09:58:45|S|100.000000|262.960000||
B|AMD|20260416|09:58:45|S|207.000000|262.997200||
B|CWVX|20260416|09:58:45|S|30.000000|41.810000||
B|HOOD|20260416|09:58:45|S|200.000000|84.500900||
B|OPEN|20260416|09:58:45|S|100.000000|5.110000||
B|OPEN|20260416|09:58:45|S|600.000000|5.110000||
B|OPEN|20260416|09:58:45|S|800.000000|5.110000||
B|OPEN|20260416|09:58:45|S|3000.000000|5.115000||
B|OPEN|20260416|09:58:45|S|3800.000000|5.110000||
B|ORCL|20260416|09:58:45|S|60.000000|175.730000||
B|PLTR|20260416|09:58:45|S|10.000000|140.120000||
B|RF|20260416|09:58:45|S|150.000000|27.927500||
B|RKLB|20260416|09:58:45|S|10.000000|78.680000||
B|SOXL|20260416|09:58:45|S|70.000000|84.375000||
B|TSLA|20260416|09:58:45|S|2.000000|382.270000||
B|AGAE|20260416|09:58:46|S|1465.000000|0.645300||
B|AMAT|20260416|09:58:46|S|1.000000|386.130000||
B|AMD|20260416|09:58:46|S|92.000000|263.187100||
B|AMD|20260416|09:58:46|S|100.000000|263.187100||
B|HOOD|20260416|09:58:46|S|200.000000|84.526900||
B|RKLB|20260416|09:58:46|S|90.000000|78.690000||
B|SNAL|20260416|09:58:46|S|49.000000|0.824400||
B|ZS|20260416|09:58:46|S|50.000000|134.655000||
B|AEHR|20260416|09:58:47|S|10.000000|87.900000||
B|ASML|20260416|09:58:47|S|9.000000|1419.751000||
B|HOOD|20260416|09:58:47|S|36.000000|84.530000||
B|LITE|20260416|09:58:47|S|3.000000|876.550000||
B|LWLG|20260416|09:58:47|S|900.000000|11.685000||
B|MAMO|20260416|09:58:47|S|300.000000|1.305000||
B|META|20260416|09:58:47|S|20.000000|669.750000||
B|MSFT|20260416|09:58:47|S|1.000000|413.460000||
B|NVDA|20260416|09:58:47|S|4.000000|196.670000||
B|OKLO|20260416|09:58:47|S|20.000000|62.120000||
B|SOXS|20260416|09:58:47|S|2.000000|21.279300||
B|TSLA|20260416|09:58:47|S|13.000000|382.520000||
B|TSLA|20260416|09:58:47|S|15.000000|382.500000||
B|TSLA|20260416|09:58:47|S|40.000000|382.460000||
B|TSLA|20260416|09:58:47|S|40.000000|382.460000||
B|TSLA|20260416|09:58:47|S|100.000000|382.460000||
B|ASTS|20260416|09:58:48|S|224.000000|87.275200||
B|BKNG|20260416|09:58:48|S|40.000000|186.520000||
B|FLY|20260416|09:58:48|S|400.000000|38.700000||
B|GOOG|20260416|09:58:48|S|10.000000|333.148000||
B|HIVE|20260416|09:58:48|S|500.000000|2.180000||
B|KOLD|20260416|09:58:48|S|106.000000|25.860000||
B|MU|20260416|09:58:48|S|10.000000|451.685000||
B|OKLL|20260416|09:58:48|S|100.000000|9.070000||
B|OKLL|20260416|09:58:48|S|100.000000|9.070000||
B|PM|20260416|09:58:48|S|20.000000|158.066100||
B|PONY|20260416|09:58:48|S|100.000000|11.045000||
B|SCHW|20260416|09:58:48|S|8.000000|95.580000||
B|SLV|20260416|09:58:48|S|10.000000|71.095000||
B|SMR|20260416|09:58:48|S|7.000000|11.389800||
B|SMR|20260416|09:58:48|S|10.000000|11.380700||
B|SPXS|20260416|09:58:48|S|3.000000|32.549500||
B|TSLA|20260416|09:58:48|S|100.000000|382.370000||
B|UCO|20260416|09:58:48|S|19.000000|42.125000||
B|AAPU|20260416|09:58:49|S|100.000000|29.805000||
B|DNN|20260416|09:58:49|S|500.000000|3.935000||
B|KTOS|20260416|09:58:49|S|1.000000|74.585000||
B|KTOS|20260416|09:58:49|S|475.000000|74.585000||
B|MSFT|20260416|09:58:49|S|1.000000|413.480000||
B|OKLO|20260416|09:58:49|S|5.000000|62.177600||
B|ORCL|20260416|09:58:49|S|30.000000|175.770000||
B|PEP|20260416|09:58:49|S|100.000000|157.500000||
B|PLTR|20260416|09:58:49|S|400.000000|140.040000||
B|SOFI|20260416|09:58:49|S|100.000000|18.755000||
B|SOXL|20260416|09:58:49|S|4.000000|84.430000||
B|TSLA|20260416|09:58:49|S|10.000000|382.368600||
B|TSLA|20260416|09:58:49|S|30.000000|382.365000||
B|AAOI|20260416|09:58:50|S|100.000000|147.050000||
B|AAPL|20260416|09:58:50|S|50.000000|262.340000||
B|IONQ|20260416|09:58:50|S|100.000000|41.455000||
B|NNE|20260416|09:58:50|S|40.000000|23.590000||
B|OPEN|20260416|09:58:50|S|100.000000|5.105000||
B|OPEN|20260416|09:58:50|S|800.000000|5.110000||
B|SPY|20260416|09:58:50|S|1.000000|699.084900||
B|SQQQ|20260416|09:58:50|S|200.000000|59.879300||
B|TEAM|20260416|09:58:50|S|44.000000|68.700000||
B|TSLA|20260416|09:58:50|S|60.000000|382.330000||
B|TSLA|20260416|09:58:50|S|120.000000|382.355000||
B|TSLA|20260416|09:58:50|S|234.000000|382.370000||
B|TSLA|20260416|09:58:50|S|235.000000|382.400000||
B|TSM|20260416|09:58:50|S|100.000000|365.320000||
B|VRT|20260416|09:58:50|S|10.000000|298.710000||
B|AEHR|20260416|09:58:51|S|5.000000|87.900000||
B|ARQQ|20260416|09:58:51|S|5.000000|16.180000||
B|ASML|20260416|09:58:51|S|5.000000|1420.131000||
B|BIL|20260416|09:58:51|S|3.000000|91.525000||
B|INTC|20260416|09:58:51|S|164.000000|65.895000||
B|MOD|20260416|09:58:51|S|2.000000|237.400000||
B|MU|20260416|09:58:51|S|100.000000|451.705000||
B|OKLO|20260416|09:58:51|S|11.000000|62.140000||
B|SMR|20260416|09:58:51|S|5.000000|11.385000||
B|SMR|20260416|09:58:51|S|60.000000|11.385000||
B|TRNO|20260416|09:58:51|S|4.000000|66.200000||
B|TSLA|20260416|09:58:51|S|100.000000|382.320000||
B|UMC|20260416|09:58:51|S|100.000000|10.545000||
B|VLO|20260416|09:58:51|S|100.000000|242.120000||
B|CIEN|20260416|09:58:52|S|38.000000|471.980000||
B|COHR|20260416|09:58:52|S|6.000000|323.320000||
B|DHT|20260416|09:58:52|S|150.000000|17.635000||
B|IBIT|20260416|09:58:52|S|13.000000|41.775000||
B|IONQ|20260416|09:58:52|S|5.000000|41.465000||
B|JPM|20260416|09:58:52|S|50.000000|308.355000||
B|MU|20260416|09:58:52|S|40.000000|451.690000||
B|NVDA|20260416|09:58:52|S|100.000000|196.740000||
B|TSLA|20260416|09:58:52|S|20.000000|382.320000||
B|VIXY|20260416|09:58:52|S|21.000000|28.835000||
B|WYFI|20260416|09:58:52|S|98.000000|15.460000||
B|AMD|20260416|09:58:53|S|100.000000|262.925000||
B|CCCC|20260416|09:58:53|S|100.000000|2.890000||
B|DUST|20260416|09:58:53|S|200.000000|43.918300||
B|INTC|20260416|09:58:53|S|1.000000|65.915000||
B|INTC|20260416|09:58:53|S|31.000000|65.915000||
B|IONZ|20260416|09:58:53|S|2.000000|8.340100||
B|IONZ|20260416|09:58:53|S|100.000000|8.350100||
B|MU|20260416|09:58:53|S|134.000000|451.550000||
B|ORBS|20260416|09:58:53|S|100.000000|1.035000||
B|ORCL|20260416|09:58:53|S|100.000000|175.710000||
B|PANW|20260416|09:58:53|S|1.000000|165.906800||
B|SIDU|20260416|09:58:53|S|100.000000|4.930000||
B|SPY|20260416|09:58:53|S|135.000000|699.108900||
B|TQQQ|20260416|09:58:53|S|200.000000|55.265000||
B|CAR|20260416|09:58:54|S|100.000000|399.980000||
B|DOC|20260416|09:58:54|S|20.000000|17.365000||
B|MU|20260416|09:58:54|S|48.000000|451.390000||
B|NVDA|20260416|09:58:54|S|2.000000|196.745000||
B|ORCL|20260416|09:58:54|S|5.000000|175.730000||
B|PLTR|20260416|09:58:54|S|100.000000|140.090000||
B|QTUM|20260416|09:58:54|S|6.000000|123.575000||
B|RECT|20260416|09:58:54|S|164.000000|1.860100||
B|SKYQ|20260416|09:58:54|S|100.000000|10.700000||
B|ZSPC|20260416|09:58:54|S|6151.000000|0.093001||
B|BITO|20260416|09:58:55|S|10.000000|10.110000||
B|BITX|20260416|09:58:55|S|10.000000|17.260000||
B|CAG|20260416|09:58:55|E|330.000000|14.570000||
B|COHR|20260416|09:58:55|S|119.000000|323.420000||
B|CRWV|20260416|09:58:55|S|100.000000|115.950000||
B|CTNT|20260416|09:58:55|S|600.000000|0.352601||
B|IIPRpA|20260416|09:58:55|S|100.000000|21.440000||
B|IIPRpA|20260416|09:58:55|S|300.000000|21.460000||
B|LMT|20260416|09:58:55|S|50.000000|608.825000||
B|MSTX|20260416|09:58:55|S|2.000000|24.025000||
B|NNE|20260416|09:58:55|S|90.000000|23.600000||
B|NOW|20260416|09:58:55|S|10.000000|95.730000||
B|ORCL|20260416|09:58:55|S|95.000000|175.720000||
B|PL|20260416|09:58:55|S|100.000000|37.710000||
B|PLTR|20260416|09:58:55|S|962.000000|140.105000||
B|SPY|20260416|09:58:55|S|1.000000|699.094900||
B|VWAV|20260416|09:58:55|S|50.000000|7.525000||
B|XELB|20260416|09:58:55|S|2.000000|1.810000||
B|ASTX|20260416|09:58:56|S|2.000000|38.930000||
B|BIRD|20260416|09:58:56|S|100.000000|12.145000||
B|BIRK|20260416|09:58:56|S|52.000000|37.780000||
B|ETHU|20260416|09:58:56|S|5.000000|26.720000||
B|FN|20260416|09:58:56|S|1.000000|658.800000||
B|MU|20260416|09:58:56|S|5.000000|451.410000||
B|MU|20260416|09:58:56|S|22.000000|451.522000||
B|NEXA|20260416|09:58:56|S|100.000000|15.117800||
B|NVDA|20260416|09:58:56|S|58.000000|196.700000||
B|SE|20260416|09:58:56|S|10.000000|89.950000||
B|SIDU|20260416|09:58:56|S|1400.000000|4.950000||
B|SMR|20260416|09:58:56|S|5.000000|11.405000||
B|SMR|20260416|09:58:56|S|41.000000|11.407300||
B|SOXS|20260416|09:58:56|S|100.000000|21.285000||
B|TSLA|20260416|09:58:56|S|16.000000|382.160000||
B|ZTS|20260416|09:58:56|S|100.000000|120.580000||
B|AAPL|20260416|09:58:57|S|10.000000|262.375000||
B|ASTS|20260416|09:58:57|S|44.000000|87.360000||
B|COIN|20260416|09:58:57|S|5.000000|189.815000||
B|ING|20260416|09:58:57|S|420.000000|29.339900||
B|NVDA|20260416|09:58:57|S|100.000000|196.720000||
B|OKLL|20260416|09:58:57|S|200.000000|9.090000||
B|OKLL|20260416|09:58:57|S|300.000000|9.085000||
B|PLTR|20260416|09:58:57|S|58.000000|140.080000||
B|PLTR|20260416|09:58:57|S|199.000000|140.071400||
B|QBTS|20260416|09:58:57|S|78.000000|20.565000||
B|QBTS|20260416|09:58:57|S|210.000000|20.565000||
B|SNOU|20260416|09:58:57|S|200.000000|15.730000||
B|SNOW|20260416|09:58:57|S|20.000000|145.440000||
B|AEHR|20260416|09:58:58|S|5.000000|88.190000||
B|AEHR|20260416|09:58:58|S|23.000000|87.898700||
B|BBY|20260416|09:58:58|S|17.000000|63.910000||
B|BITO|20260416|09:58:58|S|10.000000|10.110000||
B|CDNA|20260416|09:58:58|S|300.000000|20.700000||
B|CVNA|20260416|09:58:58|S|2.000000|357.850000||
B|HIMX|20260416|09:58:58|S|100.000000|10.500000||
B|HOOD|20260416|09:58:58|S|287.000000|84.515000||
B|KEY|20260416|09:58:58|S|20.000000|21.980000||
B|QQQ|20260416|09:58:58|S|100.000000|636.070700||
B|SMR|20260416|09:58:58|S|6.000000|11.417300||
B|SNOW|20260416|09:58:58|S|4.000000|145.450000||
B|SPY|20260416|09:58:58|S|2.000000|699.170000||
B|SQQQ|20260416|09:58:58|S|4.000000|59.825000||
B|TSLA|20260416|09:58:58|S|166.000000|382.270000||
B|BABA|20260416|09:58:59|S|16.000000|136.370000||
B|BE|20260416|09:58:59|S|25.000000|206.800000||
B|DGNX|20260416|09:58:59|S|389.000000|0.601400||
B|IONZ|20260416|09:58:59|S|500.000000|8.320100||
B|MU|20260416|09:58:59|S|9.000000|452.316400||
B|MU|20260416|09:58:59|S|10.000000|452.320000||
B|ORCL|20260416|09:58:59|S|100.000000|175.900000||
B|ORCL|20260416|09:58:59|S|150.000000|175.890000||
B|PLTR|20260416|09:58:59|S|200.000000|140.189100||
B|RGTI|20260416|09:58:59|S|5.000000|18.385000||
B|SOXL|20260416|09:58:59|S|211.000000|84.625000||
B|SOXL|20260416|09:58:59|S|600.000000|84.620000||
B|TEM|20260416|09:58:59|S|227.000000|54.080000||
B|TSLA|20260416|09:58:59|S|10.000000|382.277500||
B|TSM|20260416|09:58:59|S|17.000000|365.350000||
B|IONZ|20260416|09:59:00|S|25.000000|8.310000||
B|IWM|20260416|09:59:00|S|3000.000000|269.030000||
B|MSTR|20260416|09:59:00|S|17.000000|140.330000||
B|NVDA|20260416|09:59:00|S|100.000000|196.775000||
B|PLTR|20260416|09:59:00|S|40.000000|140.151400||
B|PODD|20260416|09:59:00|S|110.000000|202.430000||
B|SCO|20260416|09:59:00|S|100.000000|7.640000||
B|SGOV|20260416|09:59:00|S|15.000000|100.535000||
B|SMH|20260416|09:59:00|S|760.000000|449.960000||
B|SYM|20260416|09:59:00|S|5.000000|57.930000||
B|TSM|20260416|09:59:00|S|50.000000|365.360000||
B|ASHR|20260416|09:59:01|S|1.000000|34.550000||
B|BK|20260416|09:59:01|S|25.000000|132.760000||
B|BMNU|20260416|09:59:01|S|500.000000|2.090000||
B|CAR|20260416|09:59:01|S|7.000000|398.350000||
B|COIN|20260416|09:59:01|S|40.000000|189.965000||
B|LITE|20260416|09:59:01|S|1.000000|880.590000||
B|LITE|20260416|09:59:01|S|10.000000|879.891000||
B|MRNA|20260416|09:59:01|S|15.000000|53.180000||
B|MRVL|20260416|09:59:01|S|9.000000|129.430000||
B|MS|20260416|09:59:01|S|49.000000|189.156500||
B|MU|20260416|09:59:01|S|15.000000|452.664000||
B|MU|20260416|09:59:01|S|15.000000|452.670000||
B|MUU|20260416|09:59:01|S|3.000000|210.020000||
B|NVDA|20260416|09:59:01|S|11.000000|196.785000||
B|NVDA|20260416|09:59:01|S|100.000000|196.795000||
B|NVDA|20260416|09:59:01|S|111.000000|196.795000||
B|QUBT|20260416|09:59:01|S|100.000000|9.195000||
B|SMR|20260416|09:59:01|S|520.000000|11.435000||
B|TSLA|20260416|09:59:01|S|15.000000|382.210000||
B|YANG|20260416|09:59:01|S|2.000000|26.309600||
B|AMD|20260416|09:59:02|S|2.000000|262.990000||
B|AMD|20260416|09:59:02|S|10.000000|262.960000||
B|CAMT|20260416|09:59:02|S|20.000000|178.130000||
B|CAR|20260416|09:59:02|S|5.000000|398.350000||
B|CLOU|20260416|09:59:02|S|300.000000|19.311200||
B|DELL|20260416|09:59:02|S|22.000000|186.110000||
B|GOOGL|20260416|09:59:02|S|12.000000|336.115000||
B|INTC|20260416|09:59:02|S|14.000000|65.980000||
B|INTC|20260416|09:59:02|S|51.000000|65.970000||
B|KNX|20260416|09:59:02|S|4.000000|64.330000||
B|NVDA|20260416|09:59:02|S|20.000000|196.775000||
B|OKLO|20260416|09:59:02|S|100.000000|62.280000||
B|ORCL|20260416|09:59:02|S|7.000000|175.840000||
B|ORCL|20260416|09:59:02|S|40.000000|175.765000||
B|PL|20260416|09:59:02|S|2.000000|37.665000||
B|PRU|20260416|09:59:02|S|19.000000|99.990000||
B|SATS|20260416|09:59:02|S|24.000000|131.230000||
B|SMMT|20260416|09:59:02|S|1.000000|22.700000||
B|SMR|20260416|09:59:02|S|15.000000|11.435000||
B|SPY|20260416|09:59:02|S|20.000000|699.206800||
B|AMAT|20260416|09:59:03|S|10.000000|386.860000||
B|ASTS|20260416|09:59:03|S|54.000000|87.410000||
B|AXTI|20260416|09:59:03|S|1.000000|67.640000||
B|CIEN|20260416|09:59:03|S|1.000000|474.030000||
B|CRWV|20260416|09:59:03|S|100.000000|115.860000||
B|FLY|20260416|09:59:03|S|1.000000|38.770000||
B|FLY|20260416|09:59:03|S|1.000000|38.770000||
B|GE|20260416|09:59:03|S|20.000000|304.560000||
B|HOOD|20260416|09:59:03|S|300.000000|84.490000||
B|HOOD|20260416|09:59:03|S|400.000000|84.490000||
B|IREN|20260416|09:59:03|S|200.000000|46.450000||
B|LITE|20260416|09:59:03|S|1.000000|880.130000||
B|LYG|20260416|09:59:03|S|108.000000|5.655000||
B|MCHI|20260416|09:59:03|S|10.000000|58.515000||
B|NVDA|20260416|09:59:03|S|100.000000|196.790000||
B|OKLO|20260416|09:59:03|S|201.000000|62.300000||
B|ONDS|20260416|09:59:03|S|100.000000|9.850000||
B|PL|20260416|09:59:03|S|195.000000|37.665000||
B|QBTS|20260416|09:59:03|S|100.000000|20.587500||
B|QQQI|20260416|09:59:03|S|10.000000|53.275000||
B|RKLX|20260416|09:59:03|S|45.000000|37.620000||
B|TSLL|20260416|09:59:03|S|1.000000|12.625000||
B|TYL|20260416|09:59:03|S|7.000000|343.350000||
B|COHR|20260416|09:59:04|S|9.000000|324.230000||
B|CRWV|20260416|09:59:04|S|20.000000|115.920000||
B|HOOD|20260416|09:59:04|S|600.000000|84.480000||
B|NFLX|20260416|09:59:04|S|100.000000|107.145000||
B|NVDA|20260416|09:59:04|S|100.000000|196.835000||
B|NVDA|20260416|09:59:04|S|211.000000|196.845000||
B|ORCL|20260416|09:59:04|S|4.000000|175.730000||
B|ORCL|20260416|09:59:04|S|6.000000|175.730000||
B|SIRI|20260416|09:59:04|S|10.000000|24.465000||
B|TSLA|20260416|09:59:04|S|12.000000|382.190000||
B|TSM|20260416|09:59:04|S|200.000000|365.530000||
B|BRK/B|20260416|09:59:05|S|5.000000|475.615000||
B|CAR|20260416|09:59:05|S|10.000000|396.440000||
B|CCJ|20260416|09:59:05|S|100.000000|121.030000||
B|MAGS|20260416|09:59:05|S|300.000000|64.630700||
B|MRNA|20260416|09:59:05|S|53.000000|53.190000||
B|MU|20260416|09:59:05|S|50.000000|452.345000||
B|NKE|20260416|09:59:05|S|4.000000|46.059300||
B|NVDA|20260416|09:59:05|S|100.000000|196.865000||
B|ORCL|20260416|09:59:05|S|4.000000|175.770000||
B|ORCL|20260416|09:59:05|S|6.000000|175.770000||
B|QQQ|20260416|09:59:05|S|0.381400|636.080000||
B|SATS|20260416|09:59:05|S|9.000000|131.360000||
B|SATS|20260416|09:59:05|S|282.000000|131.360000||
B|TSLA|20260416|09:59:05|S|7.000000|382.340000||
B|TSLA|20260416|09:59:05|S|20.000000|382.320000||
B|TSLA|20260416|09:59:05|S|25.000000|382.250000||
B|VIK|20260416|09:59:05|S|15.000000|80.980000||
B|VLO|20260416|09:59:05|S|200.000000|242.245000||
B|CLS|20260416|09:59:06|S|5.000000|385.130000||
B|INTC|20260416|09:59:06|S|51.000000|66.000000||
B|IONQ|20260416|09:59:06|S|50.000000|41.685000||
B|IONZ|20260416|09:59:06|S|10.000000|8.300000||
B|MU|20260416|09:59:06|S|100.000000|452.500000||
B|NVDA|20260416|09:59:06|S|19.000000|196.880000||
B|NVDA|20260416|09:59:06|S|400.000000|196.905000||
B|OKLO|20260416|09:59:06|S|15.000000|62.436700||
B|ORCL|20260416|09:59:06|S|10.000000|175.800000||
B|TEM|20260416|09:59:06|S|231.000000|54.080000||
B|TMUS|20260416|09:59:06|S|20.000000|194.870000||
B|TPET|20260416|09:59:06|S|392.000000|0.516900||
B|VEA|20260416|09:59:06|S|30.000000|68.655000||
B|XLE|20260416|09:59:06|S|500.000000|56.815000||
B|ABT|20260416|09:59:07|S|200.000000|97.090000||
B|ASML|20260416|09:59:07|S|1.000000|1421.701000||
B|IBIT|20260416|09:59:07|S|15.000000|41.769300||
B|MRVL|20260416|09:59:07|S|5.000000|129.450000||
B|MSFT|20260416|09:59:07|S|100.000000|413.360000||
B|OKLO|20260416|09:59:07|S|100.000000|62.440000||
B|ORCL|20260416|09:59:07|S|55.000000|175.840000||
B|PM|20260416|09:59:07|S|1.000000|158.000000||
B|QBTS|20260416|09:59:07|S|100.000000|20.619300||
B|RECT|20260416|09:59:07|S|10.000000|1.850100||
B|SMR|20260416|09:59:07|S|50.000000|11.435000||
B|TSLA|20260416|09:59:07|S|15.000000|382.390000||
B|TSLA|20260416|09:59:07|S|40.000000|382.450000||
B|TSLQ|20260416|09:59:07|S|3.000000|22.435000||
B|AMC|20260416|09:59:08|S|33.000000|1.595000||
B|BE|20260416|09:59:08|S|10.000000|207.120000||
B|DELL|20260416|09:59:08|S|100.000000|186.140000||
B|IBIT|20260416|09:59:08|S|200.000000|41.769300||
B|LITE|20260416|09:59:08|S|64.000000|880.660000||
B|NOW|20260416|09:59:08|S|50.000000|95.785000||
B|OPEN|20260416|09:59:08|S|200.000000|5.130000||
B|PFE|20260416|09:59:08|S|365.000000|27.349300||
B|PL|20260416|09:59:08|S|100.000000|37.787000||
B|QBTS|20260416|09:59:08|S|100.000000|20.625000||
B|QQQ|20260416|09:59:08|S|7.000000|636.220700||
B|RKLB|20260416|09:59:08|S|63.000000|78.920000||
B|RKLB|20260416|09:59:08|S|100.000000|78.920000||
B|TEM|20260416|09:59:08|S|100.000000|54.080000||
B|TMC|20260416|09:59:08|S|11.000000|5.185000||
B|TSLA|20260416|09:59:08|S|1.000000|382.521900||
B|TSLA|20260416|09:59:08|S|5.000000|382.510000||
B|TSLA|20260416|09:59:08|S|8.000000|382.530000||
B|TSLA|20260416|09:59:08|S|13.000000|382.520000||
B|TSLA|20260416|09:59:08|S|14.000000|382.540000||
B|TSLA|20260416|09:59:08|S|55.000000|382.520000||
B|TSLA|20260416|09:59:08|S|100.000000|382.440000||
B|TSLQ|20260416|09:59:08|S|100.000000|22.429300||
B|TSM|20260416|09:59:08|S|10.000000|365.670000||
B|USO|20260416|09:59:08|S|200.000000|126.040700||
B|ZSPC|20260416|09:59:08|S|200.000000|0.093400||
B|AMCR|20260416|09:59:09|S|200.000000|40.441000||
B|AVGO|20260416|09:59:09|S|40.000000|395.660000||
B|CSIQ|20260416|09:59:09|S|300.000000|13.870000||
B|INTC|20260416|09:59:09|S|100.000000|65.960000||
B|KD|20260416|09:59:09|S|10.000000|13.840000||
B|KLAR|20260416|09:59:09|S|638.000000|14.740000||
B|LAES|20260416|09:59:09|S|1.000000|2.665000||
B|MCK|20260416|09:59:09|S|2.000000|866.080000||
B|MRVL|20260416|09:59:09|S|78.000000|129.460000||
B|NVDA|20260416|09:59:09|S|50.000000|196.910000||
B|NVDA|20260416|09:59:09|S|125.000000|196.902500||
B|PG|20260416|09:59:09|S|1.000000|143.820000||
B|SCHW|20260416|09:59:09|S|25.000000|95.428100||
B|SNDK|20260416|09:59:09|S|4.000000|909.131000||
B|SNPS|20260416|09:59:09|S|1.000000|439.470000||
B|TSLA|20260416|09:59:09|S|9.000000|382.610000||
B|TSLA|20260416|09:59:09|S|25.000000|382.620000||
B|TSLA|20260416|09:59:09|S|30.000000|382.625000||
B|TSLA|20260416|09:59:09|S|44.000000|382.620000||
B|TSLA|20260416|09:59:09|S|221.000000|382.650000||
B|TSM|20260416|09:59:09|S|89.000000|365.580000||
B|AXTI|20260416|09:59:10|S|20.000000|67.670000||
B|HOOD|20260416|09:59:10|S|23.000000|84.480700||
B|MSTU|20260416|09:59:10|S|168.000000|5.229300||
B|MU|20260416|09:59:10|S|27.000000|452.759000||
B|ON|20260416|09:59:10|S|100.000000|76.754800||
B|PLTR|20260416|09:59:10|S|198.000000|140.123200||
B|SOXL|20260416|09:59:10|S|1.000000|84.779100||
B|TSLA|20260416|09:59:10|S|7.000000|382.625000||
B|TSLA|20260416|09:59:10|S|15.000000|382.580000||
B|TSLA|20260416|09:59:10|S|137.000000|382.600000||
B|XNDU|20260416|09:59:10|S|2.000000|26.740000||
B|AMD|20260416|09:59:11|S|100.000000|263.240000||
B|AMD|20260416|09:59:11|S|302.000000|263.270000||
B|AMZN|20260416|09:59:11|S|2.000000|244.859000||
B|ANET|20260416|09:59:11|S|15.000000|154.820000||
B|BCAB|20260416|09:59:11|S|1.000000|4.320000||
B|CAR|20260416|09:59:11|S|5.000000|396.420000||
B|GOOG|20260416|09:59:11|S|100.000000|333.440000||
B|INTC|20260416|09:59:11|S|23.000000|65.969100||
B|INTC|20260416|09:59:11|S|50.000000|65.979100||
B|INTC|20260416|09:59:11|S|100.000000|65.970000||
B|IONZ|20260416|09:59:11|S|15.000000|8.300000||
B|MSTX|20260416|09:59:11|S|2.000000|24.000000||
B|MU|20260416|09:59:11|S|5.000000|452.720000||
B|PLTR|20260416|09:59:11|S|100.000000|140.120000||
B|PLTZ|20260416|09:59:11|S|31.000000|30.490000||
B|RVTY|20260416|09:59:11|S|20.000000|91.240000||
B|YSS|20260416|09:59:11|S|124.000000|36.000000||
B|ALLO|20260416|09:59:12|S|15.000000|2.435000||
B|GS|20260416|09:59:12|S|3.000000|898.151000||
B|IONX|20260416|09:59:12|S|166.000000|40.030000||
B|NVDA|20260416|09:59:12|S|40.000000|196.821000||
B|SGML|20260416|09:59:12|S|100.000000|20.110000||
B|SLV|20260416|09:59:12|S|1100.000000|71.117400||
B|SOXS|20260416|09:59:12|S|50.000000|21.219300||
B|SPY|20260416|09:59:12|S|1.000000|699.275100||
B|TSM|20260416|09:59:12|S|10.000000|365.590000||
B|USO|20260416|09:59:12|S|50.000000|126.060900||
B|XNDU|20260416|09:59:12|S|100.000000|26.875000||
B|ADBE|20260416|09:59:13|S|2.000000|248.185000||
B|AMD|20260416|09:59:13|S|234.000000|263.250000||
B|BB|20260416|09:59:13|S|100.000000|4.150000||
B|CNP|20260416|09:59:13|S|1.000000|43.009100||
B|ENPH|20260416|09:59:13|S|39.000000|31.590000||
B|EOG|20260416|09:59:13|S|100.000000|134.510000||
B|GOOGL|20260416|09:59:13|S|2.000000|336.205000||
B|GRRR|20260416|09:59:13|S|60.000000|12.437500||
B|INTC|20260416|09:59:13|S|50.000000|65.949400||
B|IONZ|20260416|09:59:13|S|1.000000|8.280100||
B|IONZ|20260416|09:59:13|S|3.000000|8.290100||
B|META|20260416|09:59:13|S|3.000000|669.810000||
B|PAYP|20260416|09:59:13|S|10.000000|21.720000||
B|SOXL|20260416|09:59:13|S|222.000000|84.747800||
B|TSLL|20260416|09:59:13|S|10.000000|12.645000||
B|TSLL|20260416|09:59:13|S|100.000000|12.645000||
B|AAOI|20260416|09:59:14|S|10.000000|147.764300||
B|AXTI|20260416|09:59:14|S|50.000000|67.660000||
B|CHPY|20260416|09:59:14|S|100.000000|62.060000||
B|CRCA|20260416|09:59:14|S|80.000000|45.430000||
B|CRDO|20260416|09:59:14|S|18.000000|155.570000||
B|CRDO|20260416|09:59:14|S|77.000000|155.630000||
B|IFS|20260416|09:59:14|S|10.000000|46.820000||
B|META|20260416|09:59:14|S|7.000000|669.810000||
B|NNE|20260416|09:59:14|S|75.000000|23.640000||
B|OPEN|20260416|09:59:14|S|1900.000000|5.129300||
B|PLTR|20260416|09:59:14|S|56.000000|140.115000||
B|RGTI|20260416|09:59:14|S|100.000000|18.390000||
B|SMR|20260416|09:59:14|S|200.000000|11.439900||
B|XNDU|20260416|09:59:14|S|30.000000|27.600000||
B|XRX|20260416|09:59:14|S|2.000000|1.485000||
B|ACHR|20260416|09:59:15|S|1180.000000|6.020000||
B|AMD|20260416|09:59:15|S|1.000000|263.235000||
B|AXTI|20260416|09:59:15|S|100.000000|67.670000||
B|CLSK|20260416|09:59:15|S|96.000000|11.030000||
B|CNP|20260416|09:59:15|S|1.000000|43.009100||
B|CVM|20260416|09:59:15|S|1.000000|4.400000||
B|HOOD|20260416|09:59:15|S|1800.000000|84.407200||
B|IBG|20260416|09:59:15|S|1000.000000|1.325000||
B|IONQ|20260416|09:59:15|S|400.000000|41.647200||
B|JAAA|20260416|09:59:15|S|90.000000|50.580000||
B|KORU|20260416|09:59:15|S|140.000000|452.800000||
B|NVDA|20260416|09:59:15|S|75.000000|196.795000||
B|OKLO|20260416|09:59:15|S|200.000000|62.360000||
B|ORCL|20260416|09:59:15|S|422.000000|175.910000||
B|ADBE|20260416|09:59:16|S|2.000000|248.150000||
B|ALB|20260416|09:59:16|S|1.000000|196.225500||
B|APP|20260416|09:59:16|S|1.000000|465.500000||
B|APP|20260416|09:59:16|S|3.000000|465.500000||
B|BXSL|20260416|09:59:16|S|300.000000|24.598800||
B|CRWV|20260416|09:59:16|S|18.000000|116.100000||
B|IBIT|20260416|09:59:16|S|30.000000|41.767400||
B|IONQ|20260416|09:59:16|S|53.000000|41.630000||
B|IONZ|20260416|09:59:16|S|10.000000|8.290000||
B|MRVL|20260416|09:59:16|S|73.000000|129.490000||
B|MRVL|20260416|09:59:16|S|128.000000|129.481900||
B|MU|20260416|09:59:16|S|3.000000|452.890000||
B|MU|20260416|09:59:16|S|74.000000|452.960000||
B|MU|20260416|09:59:16|S|100.000000|452.950000||
B|RGTI|20260416|09:59:16|S|100.000000|18.400000||
B|RGTI|20260416|09:59:16|S|861.000000|18.410000||
B|SMR|20260416|09:59:16|S|10.000000|11.430000||
B|SOXL|20260416|09:59:16|S|20.000000|84.780000||
B|SOXL|20260416|09:59:16|S|200.000000|84.762600||
B|AEHR|20260416|09:59:17|S|8.000000|88.430000||
B|CAR|20260416|09:59:17|S|5.000000|397.150000||
B|CAR|20260416|09:59:17|S|100.000000|396.500000||
B|FNGD|20260416|09:59:17|S|25.000000|48.846300||
B|GRAL|20260416|09:59:17|S|20.000000|48.490000||
B|INTC|20260416|09:59:17|S|300.000000|65.960000||
B|INTC|20260416|09:59:17|S|500.000000|65.950000||
B|ORCL|20260416|09:59:17|S|120.000000|175.910000||
B|SOUN|20260416|09:59:17|S|1000.000000|7.815000||
B|UUUU|20260416|09:59:17|S|100.000000|21.100000||
B|WING|20260416|09:59:17|S|10.000000|187.510000||
B|AGAE|20260416|09:59:18|S|20.000000|0.643200||
B|AMD|20260416|09:59:18|S|10.000000|263.280000||
B|AMD|20260416|09:59:18|S|90.000000|263.280000||
B|BCE|20260416|09:59:18|S|20.000000|24.139300||
B|HIMS|20260416|09:59:18|S|100.000000|25.137400||
B|IAU|20260416|09:59:18|S|10.000000|90.167400||
B|IBIT|20260416|09:59:18|S|100.000000|41.759300||
B|INTC|20260416|09:59:18|S|100.000000|65.960000||
B|INTC|20260416|09:59:18|S|300.000000|65.960000||
B|LITE|20260416|09:59:18|S|64.000000|879.980000||
B|LITE|20260416|09:59:18|S|400.000000|879.860000||
B|MRVL|20260416|09:59:18|S|1.000000|129.480000||
B|MU|20260416|09:59:18|S|15.000000|452.990000||
B|NVDA|20260416|09:59:18|S|5.000000|196.825000||
B|OKLO|20260416|09:59:18|S|100.000000|62.420000||
B|OKLO|20260416|09:59:18|S|100.000000|62.420000||
B|OKLO|20260416|09:59:18|S|100.000000|62.440000||
B|SPY|20260416|09:59:18|S|25.000000|699.240900||
B|SPY|20260416|09:59:18|S|72.000000|699.250000||
B|SPY|20260416|09:59:18|S|180.000000|699.250000||
B|SPY|20260416|09:59:18|S|560.000000|699.250000||
B|TSLA|20260416|09:59:18|S|71.000000|382.580000||
B|AXTI|20260416|09:59:19|S|100.000000|67.670000||
B|BKNG|20260416|09:59:19|S|2.000000|186.420000||
B|HOOD|20260416|09:59:19|S|50.000000|84.475000||
B|IONQ|20260416|09:59:19|S|62.000000|41.659300||
B|MU|20260416|09:59:19|S|100.000000|452.925000||
B|NVDA|20260416|09:59:19|S|1.000000|196.815000||
B|OKLO|20260416|09:59:19|S|1.000000|62.470000||
B|OKLO|20260416|09:59:19|S|100.000000|62.390000||
B|PLTR|20260416|09:59:19|S|5.000000|140.140000||
B|QQQ|20260416|09:59:19|S|1.000000|636.160000||
B|SIDU|20260416|09:59:19|S|321.000000|4.960000||
B|SIDU|20260416|09:59:19|S|1600.000000|4.950000||
B|TSM|20260416|09:59:19|S|34.000000|365.430000||
B|XLE|20260416|09:59:19|S|20.000000|56.805000||
B|AGAE|20260416|09:59:20|S|110.000000|0.644900||
B|BIDU|20260416|09:59:20|S|100.000000|123.310000||
B|BIDU|20260416|09:59:20|S|100.000000|123.320000||
B|BIDU|20260416|09:59:20|S|600.000000|123.320000||
B|CAR|20260416|09:59:20|S|1.000000|395.260000||
B|LITE|20260416|09:59:20|S|113.000000|880.000000||
B|LITE|20260416|09:59:20|S|300.000000|879.740000||
B|MU|20260416|09:59:20|S|264.000000|452.990000||
B|NVDA|20260416|09:59:20|S|24.000000|196.790000||
B|OKLL|20260416|09:59:20|S|100.000000|9.170000||
B|OKLO|20260416|09:59:20|S|36.000000|62.540000||
B|ONDS|20260416|09:59:20|S|97.000000|9.860000||
B|PL|20260416|09:59:20|S|40.000000|37.770000||
B|TSLA|20260416|09:59:20|S|100.000000|382.540000||
B|AEHR|20260416|09:59:21|S|1.000000|88.440000||
B|AMD|20260416|09:59:21|S|20.000000|263.255000||
B|AMD|20260416|09:59:21|S|100.000000|263.355000||
B|APP|20260416|09:59:21|S|100.000000|465.770000||
B|CAR|20260416|09:59:21|S|20.000000|395.190000||
B|CRCL|20260416|09:59:21|S|34.000000|102.240000||
B|CRM|20260416|09:59:21|S|20.000000|179.520000||
B|DOC|20260416|09:59:21|S|20.000000|17.365000||
B|NDLS|20260416|09:59:21|S|200.000000|8.510000||
B|PG|20260416|09:59:21|S|30.000000|143.830000||
B|PL|20260416|09:59:21|S|20.000000|37.760000||
B|RGA|20260416|09:59:21|S|11.000000|208.840000||
B|SIDU|20260416|09:59:21|S|100.000000|4.950000||
B|SMH|20260416|09:59:21|S|100.000000|449.960000||
B|SNA|20260416|09:59:21|S|6.000000|368.625000||
B|TSLQ|20260416|09:59:21|S|10.000000|22.410000||
B|AXTI|20260416|09:59:22|S|173.000000|67.680000||
B|CAR|20260416|09:59:22|S|5.000000|394.210000||
B|CAR|20260416|09:59:22|S|10.000000|392.975000||
B|CAR|20260416|09:59:22|S|20.000000|392.975000||
B|CAR|20260416|09:59:22|S|30.000000|392.975000||
B|CORZ|20260416|09:59:22|S|5.000000|18.639100||
B|CRUS|20260416|09:59:22|S|14.000000|161.450000||
B|HIMS|20260416|09:59:22|S|100.000000|25.219100||
B|HOOD|20260416|09:59:22|S|4.000000|84.521200||
B|HOOD|20260416|09:59:22|S|300.000000|84.545000||
B|IJR|20260416|09:59:22|S|75.000000|132.590000||
B|INTC|20260416|09:59:22|S|12.000000|65.885000||
B|LCID|20260416|09:59:22|S|2.000000|7.865000||
B|LITE|20260416|09:59:22|S|1.000000|879.930000||
B|LMT|20260416|09:59:22|S|1.000000|609.245000||
B|MATX|20260416|09:59:22|S|20.000000|171.600000||
B|MIDD|20260416|09:59:22|S|11.000000|138.930000||
B|OLPX|20260416|09:59:22|S|25.000000|2.030000||
B|OPEN|20260416|09:59:22|S|700.000000|5.139300||
B|RCAT|20260416|09:59:22|S|400.000000|12.957200||
B|RGTZ|20260416|09:59:22|S|100.000000|13.420000||
B|SOXX|20260416|09:59:22|S|18.000000|400.050000||
B|UVXY|20260416|09:59:22|S|200.000000|39.810000||
B|WFC|20260416|09:59:22|S|100.000000|81.170000||
B|EWY|20260416|09:59:23|S|163.000000|145.645000||
B|HLI|20260416|09:59:23|S|11.000000|159.830000||
B|INTC|20260416|09:59:23|S|300.000000|65.880000||
B|INTC|20260416|09:59:23|S|1200.000000|65.880000||
B|MDLZ|20260416|09:59:23|S|4.000000|56.855000||
B|NVDA|20260416|09:59:23|S|1.000000|196.760000||
B|QQQ|20260416|09:59:23|S|1000.000000|636.140700||
B|RECT|20260416|09:59:23|S|85.000000|1.820100||
B|SOXS|20260416|09:59:23|S|400.000000|21.249300||
B|TQQQ|20260416|09:59:23|S|190.000000|55.325000||
B|TSLA|20260416|09:59:23|S|4.000000|382.630000||
B|TSLA|20260416|09:59:23|S|5.000000|382.640000||
B|TSLA|20260416|09:59:23|S|40.000000|382.620000||
B|TSLA|20260416|09:59:23|S|45.000000|382.660000||
B|USO|20260416|09:59:23|S|200.000000|126.080000||
B|UUUU|20260416|09:59:23|S|100.000000|21.100000||
B|AES|20260416|09:59:24|S|1.000000|14.469300||
B|IBIT|20260416|09:59:24|S|100.000000|41.749300||
B|IRDM|20260416|09:59:24|S|852.000000|38.990000||
B|META|20260416|09:59:24|S|68.000000|670.180000||
B|MGA|20260416|09:59:24|S|13.000000|56.870000||
B|NBIS|20260416|09:59:24|S|50.000000|162.570000||
B|OPEN|20260416|09:59:24|S|1000.000000|5.135000||
B|QBTS|20260416|09:59:24|S|200.000000|20.625000||
B|SKYQ|20260416|09:59:24|S|100.000000|10.850000||
B|SKYQ|20260416|09:59:24|S|200.000000|10.840000||
B|SMH|20260416|09:59:24|S|2.000000|449.907500||
B|SNXX|20260416|09:59:24|S|80.000000|71.420000||
B|SNXX|20260416|09:59:24|S|200.000000|71.450000||
B|AAOI|20260416|09:59:25|S|300.000000|147.650000||
B|AMD|20260416|09:59:25|S|12.000000|263.000000||
B|BZAI|20260416|09:59:25|S|25.000000|1.660000||
B|DVLT|20260416|09:59:25|S|300.000000|0.724500||
B|GS|20260416|09:59:25|S|100.000000|898.360000||
B|IONZ|20260416|09:59:25|S|5.000000|8.280100||
B|NFLX|20260416|09:59:25|S|5.000000|107.235000||
B|SOXS|20260416|09:59:25|S|50.000000|21.239300||
B|TLT|20260416|09:59:25|S|950.000000|86.735000||
B|TSLA|20260416|09:59:25|S|300.000000|382.330000||
B|TSLL|20260416|09:59:25|S|100.000000|12.645000||
B|TSLL|20260416|09:59:25|S|100.000000|12.650000||
B|TSLL|20260416|09:59:25|S|300.000000|12.645000||
B|TSM|20260416|09:59:25|S|3.000000|365.247600||
B|USO|20260416|09:59:25|S|10.000000|125.985000||
B|AAOI|20260416|09:59:26|S|50.000000|147.681000||
B|FAS|20260416|09:59:26|S|4.000000|138.835000||
B|INFQ|20260416|09:59:26|S|100.000000|14.330000||
B|INFQ|20260416|09:59:26|S|2000.000000|14.340000||
B|INTC|20260416|09:59:26|S|100.000000|65.890000||
B|KDEF|20260416|09:59:26|S|80.000000|60.670000||
B|MSFT|20260416|09:59:26|S|88.000000|413.290000||
B|NFLX|20260416|09:59:26|S|50.000000|107.240000||
B|OKLO|20260416|09:59:26|S|50.000000|62.536300||
B|RECT|20260416|09:59:26|S|1.000000|1.820100||
B|ROBN|20260416|09:59:26|S|100.000000|24.780000||
B|SCHW|20260416|09:59:26|S|200.000000|95.445000||
B|SOXS|20260416|09:59:26|S|1092.000000|21.245000||
B|AMD|20260416|09:59:27|S|10.000000|263.090000||
B|AMD|20260416|09:59:27|S|300.000000|263.065000||
B|ASTX|20260416|09:59:27|S|25.000000|39.100000||
B|CAR|20260416|09:59:27|S|5.000000|394.050000||
B|CAR|20260416|09:59:27|S|100.000000|393.920000||
B|CIMN|20260416|09:59:27|S|200.000000|25.410000||
B|HOOD|20260416|09:59:27|S|100.000000|84.495000||
B|IBB|20260416|09:59:27|S|7.000000|174.940000||
B|IONQ|20260416|09:59:27|S|57.000000|41.699300||
B|IONQ|20260416|09:59:27|S|800.000000|41.725000||
B|MRVL|20260416|09:59:27|S|23.000000|129.420000||
B|PL|20260416|09:59:27|S|70.000000|37.698800||
B|PL|20260416|09:59:27|S|100.000000|37.698800||
B|SOXL|20260416|09:59:27|S|100.000000|84.585000||
B|TEAM|20260416|09:59:27|S|100.000000|68.890000||
B|TEAM|20260416|09:59:27|S|600.000000|68.840000||
B|TSLA|20260416|09:59:27|S|30.000000|382.380000||
B|TSLA|20260416|09:59:27|S|40.000000|382.350000||
B|VGIT|20260416|09:59:27|S|335.000000|59.565000||
B|ZTS|20260416|09:59:27|S|5.000000|120.495700||
B|ALLO|20260416|09:59:28|S|100.000000|2.425000||
B|AMD|20260416|09:59:28|S|10.000000|263.040000||
B|AUR|20260416|09:59:28|S|10.000000|5.215000||
B|BA|20260416|09:59:28|S|100.000000|219.320000||
B|BE|20260416|09:59:28|S|5.000000|207.211100||
B|BIZD|20260416|09:59:28|S|100.000000|13.055000||
B|HYMC|20260416|09:59:28|S|20.000000|40.480000||
B|INTC|20260416|09:59:28|S|100.000000|65.880000||
B|MU|20260416|09:59:28|S|98.000000|452.980000||
B|OKLO|20260416|09:59:28|S|148.000000|62.530000||
B|OWL|20260416|09:59:28|S|20.000000|9.915000||
B|SNAP|20260416|09:59:28|S|500.000000|5.985000||
B|SOXS|20260416|09:59:28|S|1.000000|21.255000||
B|TSLA|20260416|09:59:28|S|30.000000|382.300000||
B|TSLA|20260416|09:59:28|S|100.000000|382.330000||
B|VRT|20260416|09:59:28|S|21.000000|298.950000||
B|VRT|20260416|09:59:28|S|35.000000|298.900000||
B|ASTS|20260416|09:59:29|S|5.000000|87.518500||
B|ASTS|20260416|09:59:29|S|130.000000|87.555600||
B|AXTI|20260416|09:59:29|S|100.000000|67.860000||
B|CAR|20260416|09:59:29|S|5.000000|394.250000||
B|DELL|20260416|09:59:29|S|100.000000|185.868700||
B|FLY|20260416|09:59:29|S|100.000000|38.940000||
B|MSFT|20260416|09:59:29|S|2.000000|413.300000||
B|MSFT|20260416|09:59:29|S|30.000000|413.300000||
B|MU|20260416|09:59:29|S|2.000000|452.980000||
B|MU|20260416|09:59:29|S|5.000000|453.040000||
B|NKE|20260416|09:59:29|S|200.000000|46.049000||
B|RCL|20260416|09:59:29|S|80.000000|281.760000||
B|RCL|20260416|09:59:29|S|80.000000|281.910000||
B|TSLA|20260416|09:59:29|S|20.000000|382.400000||
B|TSLA|20260416|09:59:29|S|80.000000|382.400000||
B|TSLL|20260416|09:59:29|S|600.000000|12.635000||
B|UNG|20260416|09:59:29|S|100.000000|10.720000||
B|AGAE|20260416|09:59:30|S|500.000000|0.637000||
B|AXTI|20260416|09:59:30|S|36.000000|67.870000||
B|AXTI|20260416|09:59:30|S|100.000000|67.850000||
B|COHR|20260416|09:59:30|S|9.000000|324.730000||
B|HOOD|20260416|09:59:30|S|10.000000|84.442200||
B|LCID|20260416|09:59:30|S|12.000000|7.870000||
B|LITE|20260416|09:59:30|S|32.000000|879.860000||
B|LITE|20260416|09:59:30|S|368.000000|879.950000||
B|MU|20260416|09:59:30|S|3.000000|453.420000||
B|MU|20260416|09:59:30|S|43.000000|453.480000||
B|MU|20260416|09:59:30|S|100.000000|453.470000||
B|ORCL|20260416|09:59:30|S|37.000000|176.250000||
B|SNDK|20260416|09:59:30|S|44.000000|909.090000||
B|TECL|20260416|09:59:30|S|1.000000|123.610000||
B|TSLA|20260416|09:59:30|S|20.000000|382.417800||
B|TSLQ|20260416|09:59:30|S|50.000000|22.430100||
B|XLY|20260416|09:59:30|S|58.000000|117.200700||
B|AMD|20260416|09:59:31|S|85.000000|263.240000||
B|AMZN|20260416|09:59:31|S|1.000000|244.910000||
B|AXTI|20260416|09:59:31|S|100.000000|68.180000||
B|AXTI|20260416|09:59:31|S|100.000000|68.290000||
B|COHR|20260416|09:59:31|S|12.000000|325.420000||
B|ENLT|20260416|09:59:31|S|12.000000|80.600000||
B|MU|20260416|09:59:31|S|25.000000|453.295700||
B|OKLO|20260416|09:59:31|S|50.000000|62.560000||
B|XNDU|20260416|09:59:31|S|100.000000|26.920000||
B|AAOI|20260416|09:59:32|S|10.000000|148.340000||
B|AAPL|20260416|09:59:32|S|200.000000|262.600000||
B|AMZN|20260416|09:59:32|S|31.000000|244.980000||
B|ANNA|20260416|09:59:32|S|100.000000|4.390000||
B|ANNA|20260416|09:59:32|S|600.000000|4.390000||
B|MRVL|20260416|09:59:32|S|200.000000|129.580000||
B|OKLO|20260416|09:59:32|S|59.000000|62.590000||
B|TEM|20260416|09:59:32|S|153.000000|53.930000||
B|TEM|20260416|09:59:32|S|227.000000|53.930000||
B|TSLA|20260416|09:59:32|S|40.000000|382.392700||
B|VTIP|20260416|09:59:32|S|200.000000|50.150000||
B|ACIU|20260416|09:59:33|S|196.000000|3.098500||
B|ASTS|20260416|09:59:33|S|3.000000|87.616000||
B|AXTI|20260416|09:59:33|S|102.000000|68.190000||
B|BOXX|20260416|09:59:33|S|20.000000|116.330000||
B|CRWV|20260416|09:59:33|S|64.000000|116.130000||
B|DVLT|20260416|09:59:33|S|2000.000000|0.724400||
B|ETHA|20260416|09:59:33|S|170.000000|17.420000||
B|HIMS|20260416|09:59:33|S|200.000000|25.179100||
B|HMY|20260416|09:59:33|S|10.000000|17.670700||
B|IONQ|20260416|09:59:33|S|100.000000|41.821500||
B|MCD|20260416|09:59:33|S|1.000000|306.900000||
B|MSTR|20260416|09:59:33|S|40.000000|140.460000||
B|MU|20260416|09:59:33|S|25.000000|453.950000||
B|NVDA|20260416|09:59:33|S|30.000000|196.850000||
B|ORCL|20260416|09:59:33|S|100.000000|176.330000||
B|SNDK|20260416|09:59:33|S|5.000000|910.020000||
B|SPY|20260416|09:59:33|S|100.000000|699.465000||
B|TE|20260416|09:59:33|S|283.000000|5.159300||
B|AMZN|20260416|09:59:34|S|34.000000|244.999300||
B|BBAI|20260416|09:59:34|S|400.000000|3.759300||
B|IONQ|20260416|09:59:34|S|100.000000|41.810000||
B|MAMO|20260416|09:59:34|E|100.000000|1.290000||
B|META|20260416|09:59:34|S|26.000000|670.390000||
B|MU|20260416|09:59:34|S|5.000000|453.920000||
B|MU|20260416|09:59:34|S|100.000000|453.790000||
B|MU|20260416|09:59:34|S|100.000000|453.900000||
B|PBR|20260416|09:59:34|S|300.000000|21.155000||
B|PLTR|20260416|09:59:34|S|100.000000|140.180000||
B|QBTX|20260416|09:59:34|S|100.000000|14.930000||
B|QBTX|20260416|09:59:34|S|100.000000|14.950000||
B|TSLA|20260416|09:59:34|S|19.000000|382.480000||
B|TSLL|20260416|09:59:34|S|200.000000|12.645000||
B|UVIX|20260416|09:59:34|S|10.000000|5.965000||
B|AAOI|20260416|09:59:35|S|7.000000|148.341000||
B|AMD|20260416|09:59:35|S|100.000000|263.360000||
B|CAR|20260416|09:59:35|S|25.000000|393.570000||
B|COHR|20260416|09:59:35|S|50.000000|325.650000||
B|CRDO|20260416|09:59:35|S|93.000000|155.760000||
B|FLY|20260416|09:59:35|S|1.000000|39.030000||
B|LMND|20260416|09:59:35|S|7.000000|66.645000||
B|MU|20260416|09:59:35|S|133.000000|453.920000||
B|MU|20260416|09:59:35|S|200.000000|453.820000||
B|SCHG|20260416|09:59:35|S|15.000000|31.970000||
B|SES|20260416|09:59:35|S|3.000000|1.160000||
B|SOXS|20260416|09:59:35|S|100.000000|21.195000||
B|TSLA|20260416|09:59:35|S|19.000000|382.630000||
B|TSLA|20260416|09:59:35|S|100.000000|382.615000||
B|TSLQ|20260416|09:59:35|S|1.000000|22.410000||
B|TSLQ|20260416|09:59:35|S|5.000000|22.410000||
B|AMD|20260416|09:59:36|S|20.000000|263.390000||
B|ARM|20260416|09:59:36|S|100.000000|157.820000||
B|AXTI|20260416|09:59:36|S|20.000000|68.277800||
B|AXTI|20260416|09:59:36|S|20.000000|68.280000||
B|GFI|20260416|09:59:36|S|100.000000|47.840000||
B|INTC|20260416|09:59:36|S|43.000000|65.970700||
B|INTC|20260416|09:59:36|S|50.000000|65.975000||
B|IONQ|20260416|09:59:36|S|400.000000|41.780000||
B|LITX|20260416|09:59:36|S|409.000000|44.280000||
B|NOW|20260416|09:59:36|S|37.000000|95.950000||
B|ORCL|20260416|09:59:36|S|15.000000|176.340000||
B|RIVN|20260416|09:59:36|S|80.000000|16.560000||
B|RKLB|20260416|09:59:36|S|39.000000|79.345400||
B|RVMD|20260416|09:59:36|S|290.000000|154.430000||
B|RVMD|20260416|09:59:36|S|516.000000|154.530000||
B|SMR|20260416|09:59:36|S|100.000000|11.459300||
B|TEM|20260416|09:59:36|S|2.000000|53.960000||
B|TQQQ|20260416|09:59:36|S|8.000000|55.385000||
B|TSM|20260416|09:59:36|S|5.000000|365.420000||
B|TSM|20260416|09:59:36|S|80.000000|365.380000||
B|WMT|20260416|09:59:36|S|31.000000|125.500000||
B|ASTS|20260416|09:59:37|S|5.000000|87.770000||
B|CRCL|20260416|09:59:37|S|6.000000|102.425000||
B|CRWV|20260416|09:59:37|S|61.000000|116.210000||
B|FANG|20260416|09:59:37|S|20.000000|189.015000||
B|GOOGL|20260416|09:59:37|S|8.000000|336.310000||
B|HOOD|20260416|09:59:37|S|12.000000|84.430000||
B|HOOD|20260416|09:59:37|S|15.000000|84.430000||
B|IONQ|20260416|09:59:37|S|50.000000|41.819100||
B|IONX|20260416|09:59:37|S|50.000000|40.280000||
B|LITE|20260416|09:59:37|S|1.000000|880.760000||
B|META|20260416|09:59:37|S|5.000000|670.490000||
B|MU|20260416|09:59:37|S|5.000000|453.830000||
B|NOK|20260416|09:59:37|S|4.000000|10.099300||
B|OKLO|20260416|09:59:37|S|150.000000|62.660000||
B|ORCL|20260416|09:59:37|S|2.000000|176.210000||
B|ORCL|20260416|09:59:37|S|50.000000|176.210000||
B|ORCL|20260416|09:59:37|S|80.000000|176.340000||
B|RECT|20260416|09:59:37|S|500.000000|1.820100||
B|SCHD|20260416|09:59:37|S|100.000000|30.839300||
B|SNDK|20260416|09:59:37|S|25.000000|909.690000||
B|SPY|20260416|09:59:37|S|1.000000|699.415200||
B|TSLA|20260416|09:59:37|S|145.000000|382.570000||
B|TSM|20260416|09:59:37|S|1.000000|365.400000||
B|WULF|20260416|09:59:37|S|97.000000|18.459300||
B|ADUR|20260416|09:59:38|S|100.000000|11.050000||
B|COIN|20260416|09:59:38|S|10.000000|190.205000||
B|CVE|20260416|09:59:38|S|336.000000|25.979100||
B|HOOD|20260416|09:59:38|S|100.000000|84.475000||
B|IONQ|20260416|09:59:38|S|25.000000|41.810000||
B|LAES|20260416|09:59:38|S|1.000000|2.665000||
B|MRVL|20260416|09:59:38|S|300.000000|129.640000||
B|MRVL|20260416|09:59:38|S|350.000000|129.640000||
B|MSFT|20260416|09:59:38|S|40.000000|413.410000||
B|OKLO|20260416|09:59:38|S|5.000000|62.740000||
B|ONDS|20260416|09:59:38|S|100.000000|9.870000||
B|PLTR|20260416|09:59:38|S|100.000000|140.200000||
B|RECT|20260416|09:59:38|S|86.000000|1.828300||
B|SOXL|20260416|09:59:38|S|100.000000|84.780000||
B|TSLA|20260416|09:59:38|S|4.000000|382.551900||
B|TSM|20260416|09:59:38|S|100.000000|365.420000||
B|AXTI|20260416|09:59:39|S|100.000000|68.350000||
B|CAR|20260416|09:59:39|S|20.000000|394.071000||
B|CAR|20260416|09:59:39|S|100.000000|392.840000||
B|CAR|20260416|09:59:39|S|100.000000|392.880000||
B|CHKP|20260416|09:59:39|S|1.000000|136.280000||
B|CSCO|20260416|09:59:39|S|4.000000|83.085000||
B|MRVL|20260416|09:59:39|S|200.000000|129.657000||
B|MRVL|20260416|09:59:39|S|200.000000|129.660000||
B|MU|20260416|09:59:39|S|15.000000|453.750000||
B|OKLO|20260416|09:59:39|S|45.000000|62.750000||
B|ORCL|20260416|09:59:39|S|10.000000|176.230000||
B|PSX|20260416|09:59:39|S|100.000000|164.730000||
B|UAMY|20260416|09:59:39|S|300.000000|10.599300||
B|XNDU|20260416|09:59:39|S|100.000000|26.940000||
B|AVGO|20260416|09:59:40|S|120.000000|395.795000||
B|BILL|20260416|09:59:40|S|290.000000|39.170000||
B|FLY|20260416|09:59:40|S|10.000000|39.125000||
B|IBKR|20260416|09:59:40|S|100.000000|78.835000||
B|KHC|20260416|09:59:40|S|3.000000|22.357800||
B|MU|20260416|09:59:40|S|50.000000|453.650000||
B|MU|20260416|09:59:40|S|50.000000|453.680000||
B|MU|20260416|09:59:40|S|100.000000|453.680000||
B|NVDA|20260416|09:59:40|S|1.000000|196.810000||
B|OKLO|20260416|09:59:40|S|5.000000|62.690000||
B|OKLO|20260416|09:59:40|S|139.000000|62.680000||
B|PL|20260416|09:59:40|S|30.000000|37.892200||
B|RDW|20260416|09:59:40|S|1200.000000|10.095000||
B|SCO|20260416|09:59:40|S|800.000000|7.650000||
B|SGOV|20260416|09:59:40|S|13.000000|100.535000||
B|SOXX|20260416|09:59:40|S|8.000000|400.230000||
B|TSLA|20260416|09:59:40|S|100.000000|382.470000||
B|TSLL|20260416|09:59:40|S|200.000000|12.645000||
B|U|20260416|09:59:40|S|120.000000|25.190000||
B|U|20260416|09:59:40|S|300.000000|25.200000||
B|AMD|20260416|09:59:41|S|520.000000|263.240000||
B|APLD|20260416|09:59:41|S|20.000000|29.828500||
B|APLD|20260416|09:59:41|S|100.000000|29.820000||
B|BIRD|20260416|09:59:41|S|300.000000|12.270000||
B|CVNA|20260416|09:59:41|S|80.000000|359.000000||
B|HIMS|20260416|09:59:41|S|300.000000|25.175000||
B|INTC|20260416|09:59:41|S|100.000000|65.920000||
B|IONQ|20260416|09:59:41|S|400.000000|41.788700||
B|IREN|20260416|09:59:41|S|100.000000|46.490000||
B|OKLO|20260416|09:59:41|S|191.000000|62.690000||
B|ONDS|20260416|09:59:41|S|100.000000|9.870000||
B|ORCL|20260416|09:59:41|S|100.000000|176.258100||
B|RGTI|20260416|09:59:41|S|4.000000|18.467200||
B|SCHW|20260416|09:59:41|S|100.000000|95.668000||
B|SKLZ|20260416|09:59:41|S|500.000000|4.140000||
B|SMR|20260416|09:59:41|S|9.000000|11.459900||
B|TSM|20260416|09:59:41|S|2.000000|365.277400||
B|USO|20260416|09:59:41|S|100.000000|125.900000||
B|BIL|20260416|09:59:42|S|200.000000|91.525000||
B|BIL|20260416|09:59:42|S|859.000000|91.525000||
B|COHR|20260416|09:59:42|S|72.000000|325.690000||
B|CRWV|20260416|09:59:42|S|100.000000|116.360000||
B|IONQ|20260416|09:59:42|S|100.000000|41.774800||
B|IONX|20260416|09:59:42|S|50.000000|40.260000||
B|MU|20260416|09:59:42|S|2.000000|453.680000||
B|NKE|20260416|09:59:42|S|100.000000|46.039300||
B|NOK|20260416|09:59:42|S|1000.000000|10.099300||
B|NVTS|20260416|09:59:42|S|25.000000|10.230000||
B|OKLO|20260416|09:59:42|S|100.000000|62.630000||
B|SMR|20260416|09:59:42|S|25.000000|11.455000||
B|SMR|20260416|09:59:42|S|150.000000|11.455000||
B|XLC|20260416|09:59:42|S|600.000000|118.055000||
B|ALMU|20260416|09:59:43|S|80.000000|15.490000||
B|AMD|20260416|09:59:43|S|30.000000|263.240000||
B|CIEN|20260416|09:59:43|S|32.000000|475.880000||
B|COIN|20260416|09:59:43|S|40.000000|190.320000||
B|HOOD|20260416|09:59:43|S|1.000000|84.455000||
B|IONQ|20260416|09:59:43|S|2400.000000|41.760000||
B|IWM|20260416|09:59:43|S|92.000000|269.125000||
B|KOS|20260416|09:59:43|S|3.000000|2.695000||
B|LUNR|20260416|09:59:43|S|4.000000|24.470000||
B|MT|20260416|09:59:43|S|20.000000|60.820000||
B|NEXA|20260416|09:59:43|S|10.000000|15.237300||
B|PLTR|20260416|09:59:43|S|100.000000|140.160000||
B|POET|20260416|09:59:43|S|400.000000|7.125000||
B|RIOT|20260416|09:59:43|S|2.000000|16.680700||
B|RKLB|20260416|09:59:43|S|66.000000|79.245000||
B|SCO|20260416|09:59:43|S|1603.000000|7.650000||
B|SCO|20260416|09:59:43|S|1700.000000|7.650000||
B|SCO|20260416|09:59:43|S|1900.000000|7.650000||
B|SGOV|20260416|09:59:43|S|1.000000|100.535000||
B|SMR|20260416|09:59:43|S|2.000000|11.459800||
B|TSLA|20260416|09:59:43|S|100.000000|382.240000||
B|CVI|20260416|09:59:44|S|10.000000|32.730000||
B|EWY|20260416|09:59:44|S|2000.000000|145.760000||
B|GAME|20260416|09:59:44|S|200.000000|0.380900||
B|IONQ|20260416|09:59:44|S|200.000000|41.781000||
B|IPST|20260416|09:59:44|S|516.000000|0.527000||
B|ITA|20260416|09:59:44|S|1.000000|231.620000||
B|LNG|20260416|09:59:44|S|1.000000|265.470000||
B|NKE|20260416|09:59:44|S|10.000000|46.039300||
B|RKLB|20260416|09:59:44|S|100.000000|79.167000||
B|SPY|20260416|09:59:44|S|40.000000|699.430000||
B|TSLA|20260416|09:59:44|S|242.000000|382.260000||
B|TSLA|20260416|09:59:44|S|324.000000|382.250000||
B|TYL|20260416|09:59:44|S|4.000000|343.790000||
B|AAOI|20260416|09:59:45|S|100.000000|148.500000||
B|APP|20260416|09:59:45|S|3.000000|466.640000||
B|CRCL|20260416|09:59:45|S|10.000000|102.510000||
B|HIMS|20260416|09:59:45|S|10.000000|25.179100||
B|HODU|20260416|09:59:45|S|100.000000|10.160000||
B|HODU|20260416|09:59:45|S|600.000000|10.170000||
B|INTC|20260416|09:59:45|S|20.000000|65.905000||
B|SPY|20260416|09:59:45|S|10.000000|699.445000||
B|TSLA|20260416|09:59:45|S|100.000000|382.240000||
B|TSLA|20260416|09:59:45|S|100.000000|382.289000||
B|AVGO|20260416|09:59:46|S|10.000000|395.660000||
B|CAPS|20260416|09:59:46|S|503.000000|0.725200||
B|COIN|20260416|09:59:46|S|100.000000|190.570000||
B|IONQ|20260416|09:59:46|S|65.000000|41.729300||
B|KMX|20260416|09:59:46|S|3.000000|41.140000||
B|MELI|20260416|09:59:46|S|3.000000|1849.030000||
B|MSFT|20260416|09:59:46|S|5.000000|413.450000||
B|MU|20260416|09:59:46|S|10.000000|453.920000||
B|MU|20260416|09:59:46|S|25.000000|453.880000||
B|NET|20260416|09:59:46|S|50.000000|193.800000||
B|QS|20260416|09:59:46|S|50.000000|7.119300||
B|SMMT|20260416|09:59:46|S|835.000000|22.530000||
B|SMR|20260416|09:59:46|S|1.000000|11.449900||
B|SMR|20260416|09:59:46|S|25.000000|11.450000||
B|SMR|20260416|09:59:46|S|60.000000|11.450000||
B|TSLA|20260416|09:59:46|S|30.000000|382.340000||
B|TSM|20260416|09:59:46|S|1.000000|365.200000||
B|XELB|20260416|09:59:46|S|1.000000|1.770000||
B|XPEV|20260416|09:59:46|S|30.000000|17.705000||
B|XPEV|20260416|09:59:46|S|800.000000|17.700000||
B|AMD|20260416|09:59:47|S|2.000000|263.280000||
B|AMD|20260416|09:59:47|S|50.000000|263.250000||
B|APA|20260416|09:59:47|S|200.000000|37.457000||
B|AVT|20260416|09:59:47|S|20.000000|70.710000||
B|CHPY|20260416|09:59:47|S|900.000000|62.110000||
B|FANG|20260416|09:59:47|S|100.000000|188.950000||
B|GOOGL|20260416|09:59:47|S|3.000000|336.235000||
B|HIMS|20260416|09:59:47|S|100.000000|25.199100||
B|HUBS|20260416|09:59:47|S|30.000000|224.010000||
B|MU|20260416|09:59:47|S|48.000000|453.970000||
B|NVDA|20260416|09:59:47|S|200.000000|196.751000||
B|ORCL|20260416|09:59:47|S|1.000000|176.220000||
B|VRT|20260416|09:59:47|S|15.000000|298.980000||
B|AAOX|20260416|09:59:48|S|100.000000|51.390000||
B|AMD|20260416|09:59:48|S|100.000000|263.280000||
B|APP|20260416|09:59:48|S|100.000000|466.635000||
B|BABA|20260416|09:59:48|S|20.000000|136.470000||
B|CAR|20260416|09:59:48|S|13.000000|395.050000||
B|CAR|20260416|09:59:48|S|400.000000|395.020000||
B|IONQ|20260416|09:59:48|S|400.000000|41.749100||
B|LITE|20260416|09:59:48|S|5.000000|880.850000||
B|MU|20260416|09:59:48|S|5.000000|453.930000||
B|NEXA|20260416|09:59:48|S|100.000000|15.160000||
B|NVDA|20260416|09:59:48|S|2.000000|196.760000||
B|QQQ|20260416|09:59:48|S|10.000000|636.275000||
B|SLV|20260416|09:59:48|S|300.000000|71.159500||
B|TSEM|20260416|09:59:48|S|58.000000|210.630000||
B|BZAI|20260416|09:59:49|S|10.000000|1.660000||
B|COHR|20260416|09:59:49|S|94.000000|325.700000||
B|MU|20260416|09:59:49|S|270.000000|454.260000||
B|MU|20260416|09:59:49|S|476.000000|454.240000||
B|NBIS|20260416|09:59:49|S|100.000000|163.110000||
B|OKLO|20260416|09:59:49|S|10.000000|62.660000||
B|PLTR|20260416|09:59:49|S|15.000000|140.180000||
B|PLTR|20260416|09:59:49|S|50.000000|140.190000||
B|QQQM|20260416|09:59:49|S|5.000000|261.955000||
B|RARE|20260416|09:59:49|S|20.000000|25.050000||
B|RGTI|20260416|09:59:49|S|700.000000|18.435000||
B|RKLB|20260416|09:59:49|S|100.000000|79.200000||
B|SLDP|20260416|09:59:49|S|900.000000|3.379300||
B|TSLA|20260416|09:59:49|S|0.010000|382.390000||
B|TSLA|20260416|09:59:49|S|5.000000|382.420000||
B|ABT|20260416|09:59:50|S|80.000000|96.750000||
B|ASML|20260416|09:59:50|S|1.000000|1421.550000||
B|ASTS|20260416|09:59:50|S|100.000000|87.610000||
B|IRDM|20260416|09:59:50|S|2.000000|38.935000||
B|NVDA|20260416|09:59:50|S|100.000000|196.750000||
B|NVDA|20260416|09:59:50|S|100.000000|196.760000||
B|OKLO|20260416|09:59:50|S|10.000000|62.670000||
B|PL|20260416|09:59:50|S|100.000000|37.850000||
B|UPST|20260416|09:59:50|S|7.000000|32.920000||
B|AVGO|20260416|09:59:51|S|2.000000|395.745000||
B|COHR|20260416|09:59:51|S|14.000000|325.911000||
B|CRWV|20260416|09:59:51|S|1.000000|116.450000||
B|HIMS|20260416|09:59:51|S|99.000000|25.235000||
B|IONQ|20260416|09:59:51|S|20.000000|41.729300||
B|IONQ|20260416|09:59:51|S|100.000000|41.720700||
B|JKS|20260416|09:59:51|S|49.000000|20.330000||
B|LITE|20260416|09:59:51|S|4.000000|881.991000||
B|LITE|20260416|09:59:51|S|9.000000|881.991000||
B|MRVL|20260416|09:59:51|S|100.000000|129.530000||
B|MRVL|20260416|09:59:51|S|200.000000|129.530000||
B|MSTX|20260416|09:59:51|S|1.000000|24.099400||
B|MU|20260416|09:59:51|S|10.000000|454.710000||
B|NVDL|20260416|09:59:51|S|5.000000|91.710000||
B|OKLO|20260416|09:59:51|S|80.000000|62.690000||
B|QDEL|20260416|09:59:51|S|5.000000|11.960000||
B|QS|20260416|09:59:51|S|500.000000|7.115000||
B|QUBT|20260416|09:59:51|S|50.000000|9.195000||
B|RGTI|20260416|09:59:51|S|50.000000|18.435000||
B|RKLB|20260416|09:59:51|S|70.000000|79.190000||
B|SOXS|20260416|09:59:51|S|500.000000|21.209300||
B|UVV|20260416|09:59:51|S|100.000000|51.570000||
B|WOLF|20260416|09:59:51|S|100.000000|25.700000||
B|BBAI|20260416|09:59:52|S|3.000000|3.759300||
B|COIN|20260416|09:59:52|S|20.000000|190.435000||
B|COIN|20260416|09:59:52|S|40.000000|190.435000||
B|CRCL|20260416|09:59:52|S|3.000000|102.470000||
B|CRDO|20260416|09:59:52|S|20.000000|155.400000||
B|DAL|20260416|09:59:52|S|2.000000|71.258500||
B|EAT|20260416|09:59:52|S|3.000000|152.990000||
B|IONQ|20260416|09:59:52|S|100.000000|41.740700||
B|MAIN|20260416|09:59:52|S|1.000000|55.900000||
B|MYSE|20260416|09:59:52|S|14.000000|4.310000||
B|NKE|20260416|09:59:52|S|150.000000|46.049300||
B|NVDA|20260416|09:59:52|S|30.000000|196.710000||
B|OKLO|20260416|09:59:52|S|100.000000|62.710000||
B|PL|20260416|09:59:52|S|100.000000|37.840000||
B|RDW|20260416|09:59:52|S|100.000000|10.078500||
B|SCHW|20260416|09:59:52|S|375.000000|95.697600||
B|SNDK|20260416|09:59:52|S|5.000000|912.151000||
B|URA|20260416|09:59:52|S|186.000000|55.200000||
B|WMT|20260416|09:59:52|S|400.000000|125.585000||
B|AEHR|20260416|09:59:53|S|10.000000|88.275500||
B|BRK/B|20260416|09:59:53|S|1.000000|475.810000||
B|HIVE|20260416|09:59:53|S|100.000000|2.185000||
B|HIVE|20260416|09:59:53|S|100.000000|2.185000||
B|HIVE|20260416|09:59:53|S|100.000000|2.190000||
B|INTC|20260416|09:59:53|S|100.000000|65.920000||
B|MU|20260416|09:59:53|S|20.000000|454.670000||
B|MU|20260416|09:59:53|S|80.000000|454.690000||
B|NVDL|20260416|09:59:53|S|10.000000|91.685000||
B|PSLV|20260416|09:59:53|S|4800.000000|25.510000||
B|RDDT|20260416|09:59:53|S|166.000000|158.710000||
B|REGN|20260416|09:59:53|S|5.000000|753.880000||
B|RKLX|20260416|09:59:53|S|200.000000|38.110000||
B|AAOX|20260416|09:59:54|S|100.000000|51.940000||
B|AVGO|20260416|09:59:54|S|100.000000|395.760000||
B|BE|20260416|09:59:54|S|120.000000|206.940000||
B|CRWV|20260416|09:59:54|S|301.000000|116.570000||
B|DDD|20260416|09:59:54|S|100.000000|2.035000||
B|EL|20260416|09:59:54|S|10.000000|75.250000||
B|HIMS|20260416|09:59:54|S|168.000000|25.210000||
B|IBIT|20260416|09:59:54|S|800.000000|41.797500||
B|LITE|20260416|09:59:54|S|13.000000|881.325000||
B|LUNR|20260416|09:59:54|S|13.000000|24.455000||
B|MRVL|20260416|09:59:54|S|1.000000|129.580000||
B|MRVL|20260416|09:59:54|S|55.000000|129.580000||
B|MU|20260416|09:59:54|S|100.000000|454.710000||
B|OKLO|20260416|09:59:54|S|10.000000|62.670000||
B|OKLO|20260416|09:59:54|S|10.000000|62.670000||
B|ORCL|20260416|09:59:54|S|2.000000|175.800000||
B|ORCL|20260416|09:59:54|S|25.000000|175.800000||
B|SMR|20260416|09:59:54|S|11.000000|11.440700||
B|SMR|20260416|09:59:54|S|50.000000|11.449300||
B|SNDK|20260416|09:59:54|S|8.000000|912.200000||
B|TSLA|20260416|09:59:54|S|120.000000|382.435000||
B|TSLA|20260416|09:59:54|S|219.000000|382.470000||
B|TSMX|20260416|09:59:54|S|338.000000|66.000000||
B|AXTI|20260416|09:59:55|S|27.000000|68.610000||
B|CRWV|20260416|09:59:55|S|267.000000|116.610000||
B|CRWV|20260416|09:59:55|S|499.000000|116.590000||
B|DAL|20260416|09:59:55|S|7.000000|71.250000||
B|HIMS|20260416|09:59:55|S|52.000000|25.259300||
B|IRDM|20260416|09:59:55|S|24.000000|38.970000||
B|IREN|20260416|09:59:55|S|1.000000|46.455000||
B|KOD|20260416|09:59:55|S|4.000000|39.975000||
B|LITE|20260416|09:59:55|S|100.000000|881.780000||
B|NVDA|20260416|09:59:55|S|100.000000|196.730000||
B|PLTR|20260416|09:59:55|S|2.000000|140.200000||
B|RECT|20260416|09:59:55|S|20.000000|1.770100||
B|SLV|20260416|09:59:55|S|300.000000|71.195000||
B|SNOW|20260416|09:59:55|S|10.000000|145.185000||
B|SOXL|20260416|09:59:55|S|400.000000|84.803300||
B|TSLA|20260416|09:59:55|S|1.000000|382.570000||
B|TSLA|20260416|09:59:55|S|33.000000|382.570000||
B|TSM|20260416|09:59:55|S|40.000000|365.470000||
B|DELL|20260416|09:59:56|S|2.000000|186.120000||
B|HIMS|20260416|09:59:56|S|12.000000|25.297300||
B|IREN|20260416|09:59:56|S|30.000000|46.470000||
B|KZR|20260416|09:59:56|S|500.000000|7.380000||
B|META|20260416|09:59:56|S|5.000000|670.355000||
B|META|20260416|09:59:56|S|6.000000|670.355000||
B|SATL|20260416|09:59:56|S|38.000000|7.355000||
B|SDS|20260416|09:59:56|S|20.000000|65.110000||
B|SNDK|20260416|09:59:56|S|7.000000|912.401000||
B|TSLA|20260416|09:59:56|S|28.000000|382.810000||
B|TSLA|20260416|09:59:56|S|50.000000|382.630000||
B|TSLQ|20260416|09:59:56|S|10.000000|22.400000||
B|ZM|20260416|09:59:56|S|100.000000|87.800000||
B|AEM|20260416|09:59:57|S|139.000000|215.290000||
B|AXTI|20260416|09:59:57|S|100.000000|68.650000||
B|COHR|20260416|09:59:57|S|7.000000|326.561000||
B|LUNR|20260416|09:59:57|S|50.000000|24.490000||
B|OKLO|20260416|09:59:57|S|58.000000|62.710000||
B|OKLO|20260416|09:59:57|S|100.000000|62.660000||
B|ORCL|20260416|09:59:57|S|70.000000|175.840000||
B|QBTS|20260416|09:59:57|S|70.000000|20.665000||
B|TSLA|20260416|09:59:57|S|100.000000|382.820000||
B|TSLL|20260416|09:59:57|S|200.000000|12.665000||
B|AVGO|20260416|09:59:58|S|25.000000|396.040000||
B|HIMX|20260416|09:59:58|S|350.000000|10.598600||
B|IREN|20260416|09:59:58|S|7.000000|46.490000||
B|KEEL|20260416|09:59:58|S|700.000000|2.795000||
B|LITE|20260416|09:59:58|S|1.000000|882.240000||
B|MMM|20260416|09:59:58|S|16.000000|151.770000||
B|OKLL|20260416|09:59:58|S|460.000000|9.245000||
B|PLTR|20260416|09:59:58|S|98.000000|140.290000||
B|SIDU|20260416|09:59:58|S|200.000000|4.970000||
B|USO|20260416|09:59:58|S|3.000000|125.890900||
B|VO|20260416|09:59:58|S|40.000000|303.115000||
B|AMZN|20260416|09:59:59|S|33.000000|244.870000||
B|BSX|20260416|09:59:59|S|80.000000|64.710000||
B|GLD|20260416|09:59:59|S|40.000000|440.320000||
B|GOOGL|20260416|09:59:59|S|25.000000|336.145000||
B|INTC|20260416|09:59:59|S|100.000000|65.930000||
B|IONZ|20260416|09:59:59|S|30.000000|8.240100||
B|MSFT|20260416|09:59:59|S|4.000000|413.360000||
B|MU|20260416|09:59:59|S|28.000000|454.790000||
B|MU|20260416|09:59:59|S|28.000000|454.790000||
B|MU|20260416|09:59:59|S|60.000000|454.480000||
B|MU|20260416|09:59:59|S|300.000000|454.910000||
B|MU|20260416|09:59:59|S|800.000000|454.450000||
B|NVDA|20260416|09:59:59|S|20.000000|196.720000||
B|RKLB|20260416|09:59:59|S|100.000000|79.360000||
B|SLV|20260416|09:59:59|S|50.000000|71.219300||
B|SOXS|20260416|09:59:59|S|200.000000|21.189300||
B|TSLA|20260416|09:59:59|S|10.000000|382.920000||
B|TSLA|20260416|09:59:59|S|19.000000|382.930000||
B|TSLA|20260416|09:59:59|S|223.000000|382.960000||
B|VO|20260416|09:59:59|S|40.000000|303.030000||
B|AAOI|20260416|10:00:00|S|4.000000|149.520000||
B|AMD|20260416|10:00:00|S|50.000000|263.360000||
B|CEVA|20260416|10:00:00|S|200.000000|22.270000||
B|CLH|20260416|10:00:00|S|10.000000|299.470000||
B|FANG|20260416|10:00:00|S|40.000000|188.830000||
B|FIG|20260416|10:00:00|S|1200.000000|19.800000||
B|FSLR|20260416|10:00:00|S|62.000000|191.870000||
B|FSLR|20260416|10:00:00|S|600.000000|191.690000||
B|GLW|20260416|10:00:00|S|4.000000|164.120000||
B|GLW|20260416|10:00:00|S|5.000000|164.120000||
B|GLW|20260416|10:00:00|S|25.000000|164.100000||
B|HIMS|20260416|10:00:00|S|1200.000000|25.307500||
B|LWLG|20260416|10:00:00|S|139.000000|11.800000||
B|META|20260416|10:00:00|S|1.000000|670.170000||
B|MRLN|20260416|10:00:00|S|105.000000|15.590000||
B|MU|20260416|10:00:00|S|17.000000|454.940000||
B|OPEN|20260416|10:00:00|S|100.000000|5.145000||
B|PARR|20260416|10:00:00|S|100.000000|64.370000||
B|RKLB|20260416|10:00:00|S|150.000000|79.370000||
B|SLV|20260416|10:00:00|S|50.000000|71.189300||
B|SNDK|20260416|10:00:00|S|27.000000|913.320000||
B|STX|20260416|10:00:00|S|3.000000|520.470000||
B|STX|20260416|10:00:00|S|6.000000|520.480000||
B|TSLA|20260416|10:00:00|S|30.000000|383.020000||
B|VSCO|20260416|10:00:00|S|29.000000|50.530000||
B|XLP|20260416|10:00:00|S|100.000000|81.659300||
B|ZS|20260416|10:00:00|S|40.000000|134.910000||
B|ZTS|20260416|10:00:00|S|2.000000|120.520000||
B|ZTS|20260416|10:00:00|S|200.000000|120.560000||
B|ALGN|20260416|10:00:01|S|86.000000|186.800000||
B|ALGN|20260416|10:00:01|S|86.000000|186.840000||
B|AMC|20260416|10:00:01|S|85.000000|1.590000||
B|CRWV|20260416|10:00:01|S|50.000000|116.860000||
B|EWA|20260416|10:00:01|S|1459.000000|29.997500||
B|FFIV|20260416|10:00:01|S|10.000000|303.110000||
B|GLD|20260416|10:00:01|S|6.000000|440.338800||
B|GOOG|20260416|10:00:01|S|20.000000|333.465000||
B|IAG|20260416|10:00:01|S|76.000000|19.689100||
B|IRDM|20260416|10:00:01|S|14.000000|38.990000||
B|IRDM|20260416|10:00:01|S|14.000000|38.990000||
B|ISRG|20260416|10:00:01|S|10.000000|459.420000||
B|MRK|20260416|10:00:01|S|32.000000|117.700000||
B|MU|20260416|10:00:01|S|30.000000|455.070000||
B|MU|20260416|10:00:01|S|200.000000|455.150000||
B|NNE|20260416|10:00:01|S|85.000000|23.621900||
B|PFF|20260416|10:00:01|S|79.000000|31.309300||
B|PINS|20260416|10:00:01|S|248.000000|20.095000||
B|SIDU|20260416|10:00:01|S|100.000000|4.980000||
B|SMR|20260416|10:00:01|S|2.000000|11.430000||
B|SMR|20260416|10:00:01|S|5.000000|11.430000||
B|SMR|20260416|10:00:01|S|30.000000|11.440000||
B|SOFX|20260416|10:00:01|S|50.000000|12.795000||
B|SOXS|20260416|10:00:01|S|55.000000|21.185000||
B|TSLA|20260416|10:00:01|S|8.000000|382.981400||
B|TSLA|20260416|10:00:01|S|50.000000|382.995000||
B|TSLA|20260416|10:00:01|S|76.000000|383.000000||
B|TSLA|20260416|10:00:01|S|100.000000|383.025000||
B|VOO|20260416|10:00:01|S|28.000000|643.020000||
B|ASML|20260416|10:00:02|S|2.000000|1421.650000||
B|AVGO|20260416|10:00:02|S|99.000000|395.995000||
B|CAR|20260416|10:00:02|S|2.000000|395.250000||
B|EEM|20260416|10:00:02|S|4.000000|62.179300||
B|HIMS|20260416|10:00:02|S|100.000000|25.300000||
B|IONQ|20260416|10:00:02|S|76.000000|41.789300||
B|IWM|20260416|10:00:02|S|189.000000|269.150000||
B|LAES|20260416|10:00:02|S|1.000000|2.660000||
B|LRCX|20260416|10:00:02|S|5.000000|262.410000||
B|LYFT|20260416|10:00:02|S|167.000000|14.810000||
B|MRVL|20260416|10:00:02|S|3.000000|129.615000||
B|MSFT|20260416|10:00:02|S|2.000000|413.370000||
B|MU|20260416|10:00:02|S|20.000000|454.990000||
B|PGR|20260416|10:00:02|S|1.000000|204.570000||
B|PLTR|20260416|10:00:02|S|8.000000|140.190000||
B|PLTZ|20260416|10:00:02|S|300.000000|30.460000||
B|RDDT|20260416|10:00:02|S|48.000000|158.560000||
B|SMR|20260416|10:00:02|S|7.000000|11.420000||
B|SNDK|20260416|10:00:02|S|6.000000|914.200000||
B|TMO|20260416|10:00:02|S|7.000000|524.510000||
B|CRWV|20260416|10:00:03|S|200.000000|116.625000||
B|IAU|20260416|10:00:03|S|1.000000|90.209300||
B|IBIT|20260416|10:00:03|S|2.000000|41.815000||
B|IBIT|20260416|10:00:03|S|100.000000|41.809300||
B|IEI|20260416|10:00:03|S|183.000000|118.665000||
B|INSM|20260416|10:00:03|S|23.000000|143.750000||
B|IONQ|20260416|10:00:03|S|30.000000|41.819100||
B|IONQ|20260416|10:00:03|S|50.000000|41.808800||
B|IONZ|20260416|10:00:03|S|2.000000|8.250000||
B|MRVL|20260416|10:00:03|S|50.000000|129.640000||
B|PL|20260416|10:00:03|S|25.000000|37.928200||
B|PL|20260416|10:00:03|S|25.000000|37.930000||
B|RKLB|20260416|10:00:03|S|3.000000|79.477800||
B|SNDK|20260416|10:00:03|S|30.000000|914.180000||
B|SOXL|20260416|10:00:03|S|100.000000|84.880000||
B|TSLA|20260416|10:00:03|S|40.000000|383.195000||
B|TSLA|20260416|10:00:03|S|180.000000|383.150000||
B|ARM|20260416|10:00:04|S|50.000000|157.870000||
B|CAR|20260416|10:00:04|S|20.000000|395.250000||
B|CIFR|20260416|10:00:04|S|10.000000|17.200000||
B|CONL|20260416|10:00:04|S|3.000000|8.175000||
B|CRWV|20260416|10:00:04|S|10.000000|116.590000||
B|CVNA|20260416|10:00:04|S|5.000000|359.450000||
B|HIMS|20260416|10:00:04|S|7.000000|25.307000||
B|HIMS|20260416|10:00:04|S|10.000000|25.300000||
B|HIMS|20260416|10:00:04|S|80.000000|25.309000||
B|MSFT|20260416|10:00:04|S|23.000000|413.410000||
B|PANW|20260416|10:00:04|S|2.000000|166.275000||
B|ROBN|20260416|10:00:04|S|1.000000|24.690000||
B|SMCI|20260416|10:00:04|S|98.000000|26.880000||
B|SMR|20260416|10:00:04|S|1.000000|11.405000||
B|SNXX|20260416|10:00:04|S|138.000000|72.215000||
B|TER|20260416|10:00:04|S|1.000000|364.170000||
B|TSLA|20260416|10:00:04|S|5.000000|383.160000||
B|TSLA|20260416|10:00:04|S|5.000000|383.180000||
B|USAR|20260416|10:00:04|S|1.000000|18.180000||
B|AMD|20260416|10:00:05|S|68.000000|263.320000||
B|INFQ|20260416|10:00:05|S|18.000000|14.360000||
B|MSFT|20260416|10:00:05|S|100.000000|413.420000||
B|PLTR|20260416|10:00:05|S|100.000000|140.120000||
B|RGTI|20260416|10:00:05|S|1.000000|18.470000||
B|RKLB|20260416|10:00:05|S|1.000000|79.560000||
B|RXRX|20260416|10:00:05|S|1.000000|3.725000||
B|SATL|20260416|10:00:05|S|100.000000|7.350000||
B|TOYO|20260416|10:00:05|S|6.000000|11.900000||
B|TOYO|20260416|10:00:05|S|6.000000|11.900000||
B|TSLA|20260416|10:00:05|S|40.000000|383.165000||
B|TSLA|20260416|10:00:05|S|100.000000|383.170000||
B|TTMI|20260416|10:00:05|S|12.000000|116.300000||
B|VNQ|20260416|10:00:05|S|20.000000|95.095000||
B|WOLF|20260416|10:00:05|S|50.000000|25.680000||
B|AAOX|20260416|10:00:06|S|100.000000|51.890000||
B|BRK/B|20260416|10:00:06|S|21.000000|475.825000||
B|DGNX|20260416|10:00:06|S|1.000000|0.592200||
B|IIIN|20260416|10:00:06|S|1.000000|31.270000||
B|IONZ|20260416|10:00:06|S|32.000000|8.220000||
B|MU|20260416|10:00:06|S|16.000000|454.770000||
B|MU|20260416|10:00:06|S|100.000000|454.895000||
B|ONDS|20260416|10:00:06|S|100.000000|9.870000||
B|RBLX|20260416|10:00:06|S|108.000000|59.860000||
B|SPY|20260416|10:00:06|S|20.000000|699.390900||
B|VCEL|20260416|10:00:06|S|2.000000|34.800000||
B|AAOI|20260416|10:00:07|S|100.000000|149.370000||
B|AAOX|20260416|10:00:07|S|100.000000|51.870000||
B|CIEN|20260416|10:00:07|S|4.000000|476.680000||
B|CRM|20260416|10:00:07|S|26.000000|179.240000||
B|DELL|20260416|10:00:07|S|30.000000|186.190000||
B|INFQ|20260416|10:00:07|S|218.000000|14.370000||
B|IONQ|20260416|10:00:07|S|30.000000|41.799000||
B|IRE|20260416|10:00:07|S|100.000000|23.190000||
B|LITE|20260416|10:00:07|S|75.000000|879.200000||
B|MYSE|20260416|10:00:07|S|29.000000|4.290000||
B|PLTR|20260416|10:00:07|S|50.000000|140.100700||
B|QQQM|20260416|10:00:07|S|1.000000|261.940000||
B|RECT|20260416|10:00:07|S|85.000000|1.770100||
B|SNDK|20260416|10:00:07|S|25.000000|914.320000||
B|SOXL|20260416|10:00:07|S|3.000000|84.825000||
B|SYM|20260416|10:00:07|S|25.000000|58.120000||
B|TSLA|20260416|10:00:07|S|5.000000|383.160000||
B|TSLA|20260416|10:00:07|S|9.000000|383.120000||
B|UPST|20260416|10:00:07|S|100.000000|32.840000||
B|ZS|20260416|10:00:07|S|5.000000|135.195000||
B|ASML|20260416|10:00:08|S|16.000000|1422.530000||
B|COHR|20260416|10:00:08|S|30.000000|326.991000||
B|COHR|20260416|10:00:08|S|55.000000|327.000000||
B|IBG|20260416|10:00:08|S|100.000000|1.419000||
B|KLAC|20260416|10:00:08|S|1.000000|1719.870000||
B|MU|20260416|10:00:08|S|23.000000|454.720000||
B|MU|20260416|10:00:08|S|50.000000|454.720000||
B|NEM|20260416|10:00:08|S|50.000000|114.110000||
B|NVDA|20260416|10:00:08|S|100.000000|196.731600||
B|NVDA|20260416|10:00:08|S|100.000000|196.740000||
B|NVDA|20260416|10:00:08|S|100.000000|196.740900||
B|NVO|20260416|10:00:08|S|300.000000|40.597500||
B|PLTD|20260416|10:00:08|S|58.000000|7.765000||
B|PLTR|20260416|10:00:08|S|28.000000|140.060000||
B|RECT|20260416|10:00:08|S|123.000000|1.779000||
B|ROKU|20260416|10:00:08|S|192.000000|109.265000||
B|SGOV|20260416|10:00:08|S|2.000000|100.535000||
B|SLV|20260416|10:00:08|S|6.000000|71.215000||
B|SPY|20260416|10:00:08|S|100.000000|699.420000||
B|UAMY|20260416|10:00:08|S|100.000000|10.615000||
B|BKNG|20260416|10:00:09|S|20.000000|186.340000||
B|BRK/B|20260416|10:00:09|S|6.000000|475.780000||
B|COIN|20260416|10:00:09|S|7.000000|190.355000||
B|FUBO|20260416|10:00:09|S|3.000000|12.640000||
B|HIMS|20260416|10:00:09|S|300.000000|25.330000||
B|KEY|20260416|10:00:09|S|55.000000|22.030700||
B|KSPI|20260416|10:00:09|S|100.000000|81.300000||
B|LCID|20260416|10:00:09|S|100.000000|7.817500||
B|META|20260416|10:00:09|S|5.000000|670.120000||
B|META|20260416|10:00:09|S|10.000000|670.160000||
B|NEM|20260416|10:00:09|S|100.000000|114.115000||
B|PL|20260416|10:00:09|S|100.000000|37.910000||
B|PLTR|20260416|10:00:09|S|28.000000|140.070000||
B|PLTZ|20260416|10:00:09|S|11.000000|30.530000||
B|REXR|20260416|10:00:09|S|100.000000|36.090000||
B|SGOV|20260416|10:00:09|S|1.000000|100.535000||
B|SOLT|20260416|10:00:09|S|100.000000|47.510000||
B|SOLT|20260416|10:00:09|S|400.000000|47.510000||
B|SOXL|20260416|10:00:09|S|560.000000|84.791200||
B|SYNA|20260416|10:00:09|S|200.000000|78.990000||
B|SYNA|20260416|10:00:09|S|900.000000|79.080000||
B|UUUU|20260416|10:00:09|S|100.000000|21.100000||
B|ABT|20260416|10:00:10|S|100.000000|96.640000||
B|ADBE|20260416|10:00:10|S|1.000000|247.697500||
B|BAC|20260416|10:00:10|S|3623.000000|54.330000||
B|BRK/B|20260416|10:00:10|S|100.000000|475.780000||
B|DDFA|20260416|10:00:10|S|145.000000|19.746000||
B|HOOD|20260416|10:00:10|S|50.000000|84.387100||
B|LITX|20260416|10:00:10|S|27.000000|44.170000||
B|MAMO|20260416|10:00:10|E|300.000000|1.275000||
B|MSTX|20260416|10:00:10|S|10.000000|24.100000||
B|MU|20260416|10:00:10|S|25.000000|454.720000||
B|NASA|20260416|10:00:10|S|4.000000|30.250000||
B|NVDA|20260416|10:00:10|S|30.000000|196.760000||
B|RECT|20260416|10:00:10|S|1.000000|1.770100||
B|SKLZ|20260416|10:00:10|S|300.000000|4.150000||
B|SMR|20260416|10:00:10|S|40.000000|11.420000||
B|TSLA|20260416|10:00:10|S|62.000000|383.020000||
B|VGT|20260416|10:00:10|S|1.000000|783.530000||
B|ALLO|20260416|10:00:11|S|20.000000|2.430000||
B|ALLO|20260416|10:00:11|S|280.000000|2.425000||
B|CRCG|20260416|10:00:11|S|4369.000000|3.009600||
B|CRML|20260416|10:00:11|S|150.000000|8.927200||
B|GNE|20260416|10:00:11|S|7.000000|13.950000||
B|HIMS|20260416|10:00:11|S|250.000000|25.330000||
B|HOOD|20260416|10:00:11|S|534.000000|84.380000||
B|HROW|20260416|10:00:11|S|80.000000|40.950000||
B|HROW|20260416|10:00:11|S|317.000000|40.890000||
B|LITE|20260416|10:00:11|S|15.000000|879.010000||
B|MU|20260416|10:00:11|S|55.000000|454.620000||
B|MU|20260416|10:00:11|S|100.000000|454.610000||
B|MU|20260416|10:00:11|S|312.000000|454.610000||
B|NNE|20260416|10:00:11|S|42.000000|23.620000||
B|OGN|20260416|10:00:11|S|100.000000|9.595000||
B|ORCL|20260416|10:00:11|S|5.000000|175.800000||
B|PATH|20260416|10:00:11|S|4.000000|10.765000||
B|PLTR|20260416|10:00:11|S|60.000000|140.030000||
B|PLTR|20260416|10:00:11|S|299.000000|140.010000||
B|SPXS|20260416|10:00:11|S|2.000000|32.507500||
B|SQQQ|20260416|10:00:11|S|1075.000000|59.795000||
B|SYNA|20260416|10:00:11|S|100.000000|79.380000||
B|SYNA|20260416|10:00:11|S|200.000000|79.210000||
B|SYNA|20260416|10:00:11|S|200.000000|79.280000||
B|SYNA|20260416|10:00:11|S|600.000000|79.200000||
B|SYNA|20260416|10:00:11|S|600.000000|79.370000||
B|TSLA|20260416|10:00:11|S|100.000000|382.920000||
B|TSMX|20260416|10:00:11|S|325.000000|66.025000||
B|AAOI|20260416|10:00:12|S|37.000000|149.290000||
B|AMZN|20260416|10:00:12|S|1825.000000|244.700000||
B|ASML|20260416|10:00:12|S|1.000000|1423.570000||
B|CTNT|20260416|10:00:12|S|5000.000000|0.349900||
B|DFTX|20260416|10:00:12|S|41.000000|21.830000||
B|IONQ|20260416|10:00:12|S|50.000000|41.739000||
B|JEPI|20260416|10:00:12|S|575.000000|57.705000||
B|LAR|20260416|10:00:12|S|281.000000|8.830700||
B|LCID|20260416|10:00:12|S|700.000000|7.799300||
B|MSFT|20260416|10:00:12|S|2.000000|413.290000||
B|ORCL|20260416|10:00:12|S|9.000000|175.840000||
B|SGOV|20260416|10:00:12|S|1.000000|100.535000||
B|SIDU|20260416|10:00:12|S|200.000000|4.995000||
B|SRE|20260416|10:00:12|S|52.000000|95.480000||
B|SYNA|20260416|10:00:12|S|100.000000|79.390000||
B|TLT|20260416|10:00:12|S|1.000000|86.760000||
B|UGL|20260416|10:00:12|S|31.000000|64.140000||
B|AMD|20260416|10:00:13|S|25.000000|263.370000||
B|AMD|20260416|10:00:13|S|61.000000|263.360000||
B|COWZ|20260416|10:00:13|S|1.000000|62.795000||
B|CVNA|20260416|10:00:13|S|1.000000|359.210000||
B|HIMS|20260416|10:00:13|S|10.000000|25.349100||
B|IONQ|20260416|10:00:13|S|5.000000|41.739300||
B|IONQ|20260416|10:00:13|S|50.000000|41.721000||
B|LCID|20260416|10:00:13|S|10.000000|7.799300||
B|MSFT|20260416|10:00:13|S|3.000000|413.340000||
B|OGN|20260416|10:00:13|S|100.000000|9.620000||
B|RKLB|20260416|10:00:13|S|100.000000|79.500000||
B|SCHW|20260416|10:00:13|S|100.000000|95.630000||
B|SMCI|20260416|10:00:13|S|20.000000|26.889300||
B|SYNA|20260416|10:00:13|S|200.000000|79.410000||
B|TSLA|20260416|10:00:13|S|20.000000|382.990000||
B|U|20260416|10:00:13|S|100.000000|25.190000||
B|ALLO|20260416|10:00:14|S|500.000000|2.425000||
B|AMZN|20260416|10:00:14|S|2.000000|244.645000||
B|CWVX|20260416|10:00:14|S|200.000000|42.070000||
B|GOOG|20260416|10:00:14|S|24.000000|333.345000||
B|GOOG|20260416|10:00:14|S|50.000000|333.350000||
B|LITE|20260416|10:00:14|S|131.000000|879.640000||
B|LITE|20260416|10:00:14|S|300.000000|879.320000||
B|MUU|20260416|10:00:14|S|42.000000|212.105000||
B|QQQI|20260416|10:00:14|S|4.000000|53.285000||
B|SNDK|20260416|10:00:14|S|10.000000|913.990000||
B|SNDK|20260416|10:00:14|S|20.000000|913.989000||
B|SYNA|20260416|10:00:14|S|100.000000|79.620000||
B|TSLA|20260416|10:00:14|S|3.000000|382.822500||
B|TSLA|20260416|10:00:14|S|100.000000|382.880000||
B|AAOI|20260416|10:00:15|S|2.000000|149.091000||
B|AAOI|20260416|10:00:15|S|3.000000|149.100000||
B|AMZN|20260416|10:00:15|S|300.000000|244.621600||
B|CBRE|20260416|10:00:15|S|50.000000|148.740000||
B|COIN|20260416|10:00:15|S|40.000000|190.175000||
B|CORZ|20260416|10:00:15|S|50.000000|18.625000||
B|CRCL|20260416|10:00:15|S|5.000000|102.520000||
B|CRWV|20260416|10:00:15|S|20.000000|116.450000||
B|EL|20260416|10:00:15|S|10.000000|75.140000||
B|IBIT|20260416|10:00:15|S|6.000000|41.749300||
B|IONQ|20260416|10:00:15|S|221.000000|41.695000||
B|LABX|20260416|10:00:15|S|100.000000|32.100000||
B|MSFT|20260416|10:00:15|S|1.000000|413.230000||
B|NEXA|20260416|10:00:15|S|200.000000|15.230000||
B|ONDS|20260416|10:00:15|S|3.000000|9.860000||
B|PLTR|20260416|10:00:15|S|834.000000|139.810200||
B|PUMP|20260416|10:00:15|S|300.000000|14.850000||
B|SEZL|20260416|10:00:15|S|2.000000|73.400000||
B|SMCI|20260416|10:00:15|S|20.000000|26.875000||
B|SMR|20260416|10:00:15|S|60.000000|11.409900||
B|TBIL|20260416|10:00:15|S|12.000000|49.930000||
B|TMDX|20260416|10:00:15|S|50.000000|113.100000||
B|TSLA|20260416|10:00:15|S|10.000000|382.750000||
B|TSLA|20260416|10:00:15|S|100.000000|382.750000||
B|TSLA|20260416|10:00:15|S|118.000000|382.760000||
B|TXG|20260416|10:00:15|S|100.000000|24.650000||
B|WDC|20260416|10:00:15|S|100.000000|364.290000||
B|WDC|20260416|10:00:15|S|100.000000|364.290000||
B|WDC|20260416|10:00:15|S|540.000000|364.495000||
B|ACHR|20260416|10:00:16|S|98.000000|6.020000||
B|ADI|20260416|10:00:16|S|20.000000|351.120000||
B|CRM|20260416|10:00:16|S|1.000000|179.240000||
B|HOOD|20260416|10:00:16|S|100.000000|84.425000||
B|KR|20260416|10:00:16|S|200.000000|67.430000||
B|LAES|20260416|10:00:16|S|1.000000|2.645000||
B|LITE|20260416|10:00:16|S|3.000000|879.651000||
B|LITE|20260416|10:00:16|S|3.000000|880.400000||
B|LITE|20260416|10:00:16|S|4.000000|879.660000||
B|PL|20260416|10:00:16|S|320.000000|37.880000||
B|RBLX|20260416|10:00:16|S|2.000000|59.920000||
B|SGOV|20260416|10:00:16|S|100.000000|100.535000||
B|TSLA|20260416|10:00:16|S|30.000000|382.850000||
B|TSLA|20260416|10:00:16|S|100.000000|382.825000||
B|AGAE|20260416|10:00:17|S|400.000000|0.645800||
B|AMD|20260416|10:00:17|S|10.000000|263.270000||
B|ECAT|20260416|10:00:17|S|100.000000|14.535000||
B|HIMS|20260416|10:00:17|S|50.000000|25.358800||
B|HOOD|20260416|10:00:17|S|20.000000|84.422200||
B|INFQ|20260416|10:00:17|S|250.000000|14.380000||
B|IONQ|20260416|10:00:17|S|1.000000|41.699300||
B|IONZ|20260416|10:00:17|S|1.000000|8.280100||
B|IREN|20260416|10:00:17|S|40.000000|46.460000||
B|MSFT|20260416|10:00:17|S|12.000000|412.870000||
B|MU|20260416|10:00:17|S|1.000000|454.450000||
B|OKLO|20260416|10:00:17|S|10.000000|62.360000||
B|ONFO|20260416|10:00:17|S|300.000000|1.508900||
B|QBTS|20260416|10:00:17|S|186.000000|20.612700||
B|ROOT|20260416|10:00:17|S|100.000000|52.620000||
B|SMR|20260416|10:00:17|S|10.000000|11.409900||
B|UUUU|20260416|10:00:17|S|100.000000|21.089100||
B|UUUU|20260416|10:00:17|S|300.000000|21.080000||
B|VIAV|20260416|10:00:17|S|100.000000|40.530000||
B|WDC|20260416|10:00:17|S|76.000000|364.470000||
B|ASMG|20260416|10:00:18|S|80.000000|36.400000||
B|ASML|20260416|10:00:18|S|1.000000|1423.401000||
B|BBWI|20260416|10:00:18|S|500.000000|18.047600||
B|BP|20260416|10:00:18|S|700.000000|47.040000||
B|DVN|20260416|10:00:18|S|400.000000|46.185500||
B|MSTR|20260416|10:00:18|S|400.000000|140.598100||
B|ONFO|20260416|10:00:18|S|400.000000|1.510000||
B|PLTR|20260416|10:00:18|S|241.000000|139.820000||
B|RKLB|20260416|10:00:18|S|60.000000|79.490000||
B|SMUP|20260416|10:00:18|S|100.000000|11.040000||
B|SNDK|20260416|10:00:18|S|14.000000|915.571000||
B|SNDK|20260416|10:00:18|S|14.000000|915.580000||
B|TSLA|20260416|10:00:18|S|50.000000|382.860000||
B|TSLL|20260416|10:00:18|S|5600.000000|12.665000||
B|WDC|20260416|10:00:18|S|6.000000|364.680000||
B|ZTS|20260416|10:00:18|S|100.000000|120.560000||
B|BITO|20260416|10:00:19|S|1.000000|10.115000||
B|FSLR|20260416|10:00:19|S|25.000000|191.655000||
B|FTAI|20260416|10:00:19|S|5.000000|262.540000||
B|LITE|20260416|10:00:19|S|1.000000|881.450000||
B|LITE|20260416|10:00:19|S|5.000000|880.400000||
B|LITE|20260416|10:00:19|S|7.000000|881.450000||
B|ORCL|20260416|10:00:19|S|40.000000|175.930000||
B|SMR|20260416|10:00:19|S|1.000000|11.419800||
B|SPYM|20260416|10:00:19|S|1.000000|82.330000||
B|TSMX|20260416|10:00:19|S|30.000000|66.045000||
B|V|20260416|10:00:19|S|1.000000|315.580000||
B|VRT|20260416|10:00:19|S|100.000000|299.360000||
B|WFC|20260416|10:00:19|S|100.000000|81.430000||
B|AAOI|20260416|10:00:20|S|100.000000|149.830000||
B|AAPL|20260416|10:00:20|S|100.000000|262.315000||
B|CEG|20260416|10:00:20|S|3.000000|301.190000||
B|COHR|20260416|10:00:20|S|46.000000|327.380000||
B|EWY|20260416|10:00:20|S|5.000000|145.840000||
B|MAT|20260416|10:00:20|S|300.000000|15.009300||
B|MCD|20260416|10:00:20|S|100.000000|306.915000||
B|MDLZ|20260416|10:00:20|S|2.000000|56.895000||
B|OKLO|20260416|10:00:20|S|10.000000|62.360000||
B|RGTI|20260416|10:00:20|S|200.000000|18.465000||
B|SOLS|20260416|10:00:20|S|50.000000|78.600000||
B|SOLS|20260416|10:00:20|S|1146.000000|78.591800||
B|SOXS|20260416|10:00:20|S|100.000000|21.169300||
B|TSLA|20260416|10:00:20|S|3.000000|382.900000||
B|TSLA|20260416|10:00:20|S|20.000000|382.900000||
B|TSLL|20260416|10:00:20|S|2.000000|12.665000||
B|TSMX|20260416|10:00:20|S|300.000000|66.045000||
B|USO|20260416|10:00:20|S|70.000000|125.751200||
B|WDC|20260416|10:00:20|S|4.000000|364.790000||
B|Z|20260416|10:00:20|S|100.000000|43.704900||
B|ABBV|20260416|10:00:21|S|5.000000|209.540000||
B|AMD|20260416|10:00:21|S|10.000000|263.490000||
B|ARE|20260416|10:00:21|S|100.000000|47.960000||
B|COHR|20260416|10:00:21|S|46.000000|327.110000||
B|ECG|20260416|10:00:21|S|16.000000|127.150000||
B|GGB|20260416|10:00:21|S|4200.000000|4.350000||
B|HOOD|20260416|10:00:21|S|50.000000|84.755000||
B|NN|20260416|10:00:21|S|50.000000|19.170000||
B|ORCL|20260416|10:00:21|S|20.000000|175.895000||
B|ORCL|20260416|10:00:21|S|40.000000|175.895000||
B|QQQM|20260416|10:00:21|S|1.000000|261.968800||
B|RKLB|20260416|10:00:21|S|20.000000|79.678800||
B|SNDK|20260416|10:00:21|S|5.000000|915.490000||
B|SOLT|20260416|10:00:21|S|10.000000|47.640000||
B|TSLA|20260416|10:00:21|S|14.000000|383.190000||
B|AMAT|20260416|10:00:22|S|2.000000|387.520000||
B|AMD|20260416|10:00:22|S|100.000000|263.415000||
B|AXTI|20260416|10:00:22|S|100.000000|68.980000||
B|BOXX|20260416|10:00:22|S|26.000000|116.330000||
B|CEG|20260416|10:00:22|S|2.000000|301.190000||
B|FANG|20260416|10:00:22|S|100.000000|188.890000||
B|GLW|20260416|10:00:22|S|12.000000|164.120000||
B|IONZ|20260416|10:00:22|S|1.000000|8.260100||
B|IONZ|20260416|10:00:22|S|10.000000|8.260100||
B|IRDM|20260416|10:00:22|S|28.000000|38.980000||
B|MAR|20260416|10:00:22|S|5.000000|365.980000||
B|MCK|20260416|10:00:22|S|12.000000|868.050000||
B|ONFO|20260416|10:00:22|S|10.000000|1.515000||
B|ORCL|20260416|10:00:22|S|20.000000|175.900000||
B|ORCL|20260416|10:00:22|S|20.000000|175.920000||
B|PLTR|20260416|10:00:22|S|8.000000|139.845000||
B|RGTI|20260416|10:00:22|S|25.000000|18.460000||
B|RKLB|20260416|10:00:22|S|39.000000|79.660000||
B|SE|20260416|10:00:22|S|400.000000|90.240000||
B|SLDP|20260416|10:00:22|S|25.000000|3.367400||
B|SOFX|20260416|10:00:22|S|100.000000|12.750000||
B|TEAM|20260416|10:00:22|S|1.000000|68.770000||
B|TSLA|20260416|10:00:22|S|80.000000|383.270000||
B|TSLA|20260416|10:00:22|S|108.000000|383.275000||
B|WMT|20260416|10:00:22|S|9.000000|125.509100||
B|ABT|20260416|10:00:23|S|20.000000|96.780000||
B|ALLO|20260416|10:00:23|S|100.000000|2.425000||
B|ALLO|20260416|10:00:23|S|200.000000|2.425000||
B|ALLO|20260416|10:00:23|S|500.000000|2.425000||
B|AMD|20260416|10:00:23|S|50.000000|263.440000||
B|ASTS|20260416|10:00:23|S|50.000000|87.800000||
B|C|20260416|10:00:23|S|300.000000|131.510000||
B|CAR|20260416|10:00:23|S|250.000000|395.770000||
B|CIEN|20260416|10:00:23|S|2.000000|476.500000||
B|CRC|20260416|10:00:23|S|50.000000|66.140000||
B|ELF|20260416|10:00:23|S|20.000000|69.130000||
B|MO|20260416|10:00:23|S|76.000000|65.229100||
B|MSFT|20260416|10:00:23|S|5.000000|412.930000||
B|NEXA|20260416|10:00:23|S|100.000000|15.200000||
B|TSLA|20260416|10:00:23|S|20.000000|383.395000||
B|TSLA|20260416|10:00:23|S|100.000000|383.425000||
B|TSLA|20260416|10:00:23|S|158.000000|383.350000||
B|VECO|20260416|10:00:23|S|250.000000|42.580000||
B|VECO|20260416|10:00:23|S|250.000000|42.590000||
B|ADI|20260416|10:00:24|S|80.000000|351.360000||
B|AMAT|20260416|10:00:24|S|229.000000|387.770000||
B|AMZN|20260416|10:00:24|S|5.000000|244.440000||
B|APP|20260416|10:00:24|S|5.000000|465.020000||
B|BIRD|20260416|10:00:24|E|5.000000|12.290000||
B|BK|20260416|10:00:24|S|20.000000|133.320000||
B|CPSH|20260416|10:00:24|S|110.000000|5.040000||
B|CRWV|20260416|10:00:24|S|39.000000|116.590000||
B|CRWV|20260416|10:00:24|S|100.000000|116.560000||
B|EAT|20260416|10:00:24|S|200.000000|152.250000||
B|HOOD|20260416|10:00:24|S|42.000000|84.699100||
B|KVYO|20260416|10:00:24|S|44.000000|18.489000||
B|LCID|20260416|10:00:24|S|100.000000|7.799300||
B|MU|20260416|10:00:24|S|11.000000|455.360000||
B|MU|20260416|10:00:24|S|50.000000|455.350000||
B|SO|20260416|10:00:24|S|7.000000|95.260000||
B|SPYU|20260416|10:00:24|S|25.000000|27.400000||
B|TQQQ|20260416|10:00:24|S|21.000000|55.340700||
B|TQQQ|20260416|10:00:24|S|35.000000|55.340700||
B|AVGO|20260416|10:00:25|S|35.000000|396.270000||
B|GE|20260416|10:00:25|S|40.000000|305.150000||
B|GLD|20260416|10:00:25|S|50.000000|440.508000||
B|HIMS|20260416|10:00:25|S|100.000000|25.350000||
B|HIMS|20260416|10:00:25|S|800.000000|25.350000||
B|HIMS|20260416|10:00:25|S|4980.000000|25.350000||
B|HOOD|20260416|10:00:25|S|20.000000|84.720000||
B|KVYO|20260416|10:00:25|S|44.000000|18.489000||
B|LAES|20260416|10:00:25|S|2.000000|2.640000||
B|MSTR|20260416|10:00:25|S|120.000000|140.665000||
B|MU|20260416|10:00:25|S|30.000000|455.380000||
B|PEP|20260416|10:00:25|S|20.000000|157.545000||
B|SGOV|20260416|10:00:25|S|200.000000|100.535000||
B|SNXX|20260416|10:00:25|S|18.000000|72.400000||
B|TSLA|20260416|10:00:25|S|5.000000|383.170000||
B|TSLA|20260416|10:00:25|S|80.000000|383.160000||
B|TSLA|20260416|10:00:25|S|200.000000|383.157500||
B|AMD|20260416|10:00:26|S|85.000000|263.410000||
B|BE|20260416|10:00:26|S|10.000000|206.890000||
B|CRDO|20260416|10:00:26|S|40.000000|154.710000||
B|GOOG|20260416|10:00:26|S|13.000000|333.230000||
B|IMMP|20260416|10:00:26|S|2000.000000|0.576100||
B|IONQ|20260416|10:00:26|S|50.000000|41.719300||
B|IONX|20260416|10:00:26|S|402.000000|40.140000||
B|LEU|20260416|10:00:26|S|4.000000|200.200000||
B|LITE|20260416|10:00:26|S|9.000000|877.830000||
B|MSFT|20260416|10:00:26|S|10.000000|412.600000||
B|MSFT|20260416|10:00:26|S|20.000000|412.610000||
B|OKLO|20260416|10:00:26|S|34.000000|62.370000||
B|OKLO|20260416|10:00:26|S|200.000000|62.370000||
B|OKLO|20260416|10:00:26|S|200.000000|62.410000||
B|QBTS|20260416|10:00:26|S|250.000000|20.660000||
B|QBTS|20260416|10:00:26|S|1930.000000|20.655000||
B|TTMI|20260416|10:00:26|S|50.000000|116.210000||
B|ASML|20260416|10:00:27|S|100.000000|1422.900000||
B|AVGO|20260416|10:00:27|S|50.000000|396.280000||
B|BBGI|20260416|10:00:27|S|40.000000|15.260000||
B|HOOD|20260416|10:00:27|S|200.000000|84.730000||
B|IONZ|20260416|10:00:27|S|10.000000|8.270000||
B|NEXA|20260416|10:00:27|S|43.000000|15.200000||
B|NGS|20260416|10:00:27|S|10.000000|39.225000||
B|NVDA|20260416|10:00:27|S|50.000000|196.624800||
B|QCOM|20260416|10:00:27|S|3.000000|133.370000||
B|QQQ|20260416|10:00:27|S|9.000000|636.145000||
B|RKLB|20260416|10:00:27|S|100.000000|79.650000||
B|RKLB|20260416|10:00:27|S|100.000000|79.650000||
B|SOFI|20260416|10:00:27|S|300.000000|18.715000||
B|SOXX|20260416|10:00:27|S|20.000000|400.410000||
B|ZS|20260416|10:00:27|S|2.000000|135.073000||
B|ZS|20260416|10:00:27|S|5.000000|134.739900||
B|ABVX|20260416|10:00:28|S|100.000000|119.730000||
B|AMAT|20260416|10:00:28|S|70.000000|387.740000||
B|AMAT|20260416|10:00:28|S|771.000000|387.770000||
B|CIEN|20260416|10:00:28|S|1.000000|477.055000||
B|CIFR|20260416|10:00:28|S|250.000000|17.207300||
B|COST|20260416|10:00:28|S|5.000000|992.390000||
B|CRC|20260416|10:00:28|S|50.000000|66.140000||
B|DOCS|20260416|10:00:28|S|26.000000|24.410000||
B|GTLS|20260416|10:00:28|S|181.000000|207.845000||
B|HOOD|20260416|10:00:28|S|10.000000|84.800000||
B|IONQ|20260416|10:00:28|S|50.000000|41.670000||
B|ONFO|20260416|10:00:28|S|1960.000000|1.488900||
B|QBTS|20260416|10:00:28|S|4.000000|20.650000||
B|TAN|20260416|10:00:28|S|200.000000|54.050000||
B|TQQQ|20260416|10:00:28|S|30.000000|55.330000||
B|TSLA|20260416|10:00:28|S|400.000000|383.080000||
B|ZS|20260416|10:00:28|S|40.000000|134.730000||
B|ZS|20260416|10:00:28|S|80.000000|134.740000||
B|AAOI|20260416|10:00:29|S|5.000000|149.700000||
B|AMD|20260416|10:00:29|S|1.000000|263.455000||
B|AMD|20260416|10:00:29|S|281.000000|263.500000||
B|APP|20260416|10:00:29|S|1.000000|464.689000||
B|ASTS|20260416|10:00:29|S|10.000000|87.845500||
B|BAH|20260416|10:00:29|S|60.000000|83.410000||
B|COMP|20260416|10:00:29|S|300.000000|7.465000||
B|EDU|20260416|10:00:29|S|20.000000|56.510000||
B|GIS|20260416|10:00:29|S|29.000000|35.107700||
B|HOOD|20260416|10:00:29|S|500.000000|84.762200||
B|JBHT|20260416|10:00:29|S|20.000000|236.270000||
B|LCID|20260416|10:00:29|S|100.000000|7.797500||
B|LLY|20260416|10:00:29|S|1.000000|915.045000||
B|NVDA|20260416|10:00:29|S|250.000000|196.630000||
B|NVDL|20260416|10:00:29|S|5.000000|91.618800||
B|OWL|20260416|10:00:29|S|100.000000|9.930000||
B|OXY|20260416|10:00:29|S|39.000000|56.875000||
B|SMR|20260416|10:00:29|S|1.000000|11.410000||
B|SMR|20260416|10:00:29|S|10.000000|11.410000||
B|SMR|20260416|10:00:29|S|10.000000|11.419300||
B|TSLA|20260416|10:00:29|S|2.000000|383.068300||
B|WEN|20260416|10:00:29|S|40.000000|6.910000||
B|CONL|20260416|10:00:30|S|200.000000|8.185000||
B|CRM|20260416|10:00:30|S|23.000000|179.210000||
B|ETSY|20260416|10:00:30|S|21.000000|58.990000||
B|ETSY|20260416|10:00:30|S|100.000000|59.030000||
B|ETSY|20260416|10:00:30|S|677.000000|59.010000||
B|IJK|20260416|10:00:30|S|10.000000|107.660000||
B|IONQ|20260416|10:00:30|S|6.000000|41.659000||
B|OPEN|20260416|10:00:30|S|300.000000|5.135000||
B|QQQ|20260416|10:00:30|S|10.000000|636.080000||
B|TSM|20260416|10:00:30|S|1.000000|365.220000||
B|TSM|20260416|10:00:30|S|1.000000|365.270000||
B|TSM|20260416|10:00:30|S|10.000000|365.260000||
B|UVXY|20260416|10:00:30|S|10.000000|39.740000||
B|XPEV|20260416|10:00:30|S|400.000000|17.699300||
B|ZS|20260416|10:00:30|S|40.000000|134.720000||
B|CWK|20260416|10:00:31|S|80.000000|14.025000||
B|EXC|20260416|10:00:31|S|17.000000|48.059300||
B|GOOG|20260416|10:00:31|S|80.000000|333.180300||
B|HIMS|20260416|10:00:31|S|100.000000|25.340000||
B|HIMS|20260416|10:00:31|S|300.000000|25.340000||
B|MU|20260416|10:00:31|S|13.000000|455.370000||
B|NKE|20260416|10:00:31|S|100.000000|45.945000||
B|NVAX|20260416|10:00:31|S|2.000000|8.550000||
B|SOXS|20260416|10:00:31|S|400.000000|21.199300||
B|TSLA|20260416|10:00:31|S|1.000000|382.995000||
B|TSLA|20260416|10:00:31|S|1.000000|383.020000||
B|TSLA|20260416|10:00:31|S|10.000000|382.995000||
B|TSLL|20260416|10:00:31|S|100.000000|12.675000||
B|TSLL|20260416|10:00:31|S|200.000000|12.675000||
B|TSM|20260416|10:00:31|S|1.000000|365.260000||
B|AGAE|20260416|10:00:32|S|500.000000|0.598700||
B|APP|20260416|10:00:32|S|20.000000|464.570000||
B|CRDO|20260416|10:00:32|S|9.000000|154.280000||
B|MU|20260416|10:00:32|S|44.000000|455.380000||
B|MU|20260416|10:00:32|S|48.000000|455.370000||
B|NFLX|20260416|10:00:32|S|93.000000|107.155000||
B|NKE|20260416|10:00:32|S|400.000000|45.945000||
B|TSLA|20260416|10:00:32|S|1.000000|383.030000||
B|TSLA|20260416|10:00:32|S|1.000000|383.065000||
B|TSLA|20260416|10:00:32|S|10.000000|383.060000||
B|TSLA|20260416|10:00:32|S|99.000000|383.030000||
B|URTY|20260416|10:00:32|S|124.000000|65.210000||
B|AMD|20260416|10:00:33|S|10.000000|263.331200||
B|ASTS|20260416|10:00:33|S|57.000000|87.693500||
B|CRM|20260416|10:00:33|S|56.000000|179.210000||
B|CTNT|20260416|10:00:33|S|200.000000|0.345600||
B|ENPH|20260416|10:00:33|S|100.000000|31.410000||
B|HIMS|20260416|10:00:33|S|155.000000|25.335000||
B|HIMS|20260416|10:00:33|S|155.000000|25.350000||
B|HIMS|20260416|10:00:33|S|2701.000000|25.335000||
B|HMY|20260416|10:00:33|S|100.000000|17.669300||
B|IONQ|20260416|10:00:33|S|120.000000|41.655000||
B|LAES|20260416|10:00:33|S|2.000000|2.640000||
B|NFLX|20260416|10:00:33|S|1.000000|107.155000||
B|PLTR|20260416|10:00:33|S|2.000000|139.760000||
B|PYPL|20260416|10:00:33|S|4.000000|49.170000||
B|RCAT|20260416|10:00:33|S|50.000000|12.935800||
B|RCT|20260416|10:00:33|S|2000.000000|0.655000||
B|RGTI|20260416|10:00:33|S|100.000000|18.450000||
B|RTX|20260416|10:00:33|S|10.000000|197.810000||
B|RXRX|20260416|10:00:33|S|3.000000|3.720000||
B|SNDK|20260416|10:00:33|S|5.000000|916.240000||
B|SOFI|20260416|10:00:33|S|25.000000|18.715000||
B|SPY|20260416|10:00:33|S|100.000000|699.281200||
B|TQQQ|20260416|10:00:33|S|200.000000|55.310000||
B|TSLA|20260416|10:00:33|S|2.000000|383.070000||
B|TSM|20260416|10:00:33|S|20.000000|365.100000||
B|BIL|20260416|10:00:34|S|200.000000|91.525000||
B|BRK/B|20260416|10:00:34|S|1.000000|475.980000||
B|CRWD|20260416|10:00:34|S|15.000000|412.740000||
B|CRWD|20260416|10:00:34|S|15.000000|412.746700||
B|CRWV|20260416|10:00:34|S|300.000000|116.310000||
B|DASH|20260416|10:00:34|S|170.000000|178.960000||
B|FN|20260416|10:00:34|S|7.000000|660.160000||
B|MU|20260416|10:00:34|S|2.000000|455.560000||
B|PLD|20260416|10:00:34|S|3.000000|144.150000||
B|RKLB|20260416|10:00:34|S|172.000000|79.510000||
B|RVTY|20260416|10:00:34|S|20.000000|91.190000||
B|SKLZ|20260416|10:00:34|S|100.000000|4.150000||
B|TPG|20260416|10:00:34|S|40.000000|44.030000||
B|TQQQ|20260416|10:00:34|S|1.000000|55.325000||
B|TSLA|20260416|10:00:34|S|100.000000|383.030000||
B|U|20260416|10:00:34|S|10.000000|25.170000||
B|VST|20260416|10:00:34|S|4.000000|164.970000||
B|ZSPC|20260416|10:00:34|S|1600.000000|0.096000||
B|ALB|20260416|10:00:35|S|13.000000|196.830000||
B|COHR|20260416|10:00:35|S|10.000000|326.360000||
B|CRWV|20260416|10:00:35|S|6.000000|116.280000||
B|IREN|20260416|10:00:35|S|250.000000|46.460000||
B|ITW|20260416|10:00:35|S|2.000000|265.940000||
B|KWEB|20260416|10:00:35|S|80.000000|29.945000||
B|KWEB|20260416|10:00:35|S|2000.000000|29.950000||
B|LCID|20260416|10:00:35|S|5.000000|7.785000||
B|MU|20260416|10:00:35|S|89.000000|455.450000||
B|NVT|20260416|10:00:35|S|40.000000|130.740000||
B|ONFO|20260416|10:00:35|S|1052.000000|1.370000||
B|PBR|20260416|10:00:35|S|19.000000|21.095000||
B|CAR|20260416|10:00:36|S|1.000000|395.900000||
B|FN|20260416|10:00:36|S|15.000000|659.680000||
B|GDX|20260416|10:00:36|S|19.000000|98.440000||
B|HMY|20260416|10:00:36|S|70.000000|17.657300||
B|JMIA|20260416|10:00:36|S|500.000000|7.599000||
B|MRP|20260416|10:00:36|S|4.000000|30.685000||
B|MU|20260416|10:00:36|S|100.000000|455.455000||
B|NFLX|20260416|10:00:36|S|1.000000|107.140000||
B|QQQ|20260416|10:00:36|S|20.000000|635.880000||
B|SGOV|20260416|10:00:36|S|50.000000|100.535000||
B|SNXX|20260416|10:00:36|S|109.000000|72.480000||
B|SNXX|20260416|10:00:36|S|200.000000|72.450000||
B|SYF|20260416|10:00:36|S|70.000000|75.565000||
B|TSLA|20260416|10:00:36|S|4.000000|382.960000||
B|VCIG|20260416|10:00:36|S|400.000000|1.145000||
B|ABT|20260416|10:00:37|S|100.000000|96.680000||
B|AEHR|20260416|10:00:37|S|57.000000|87.330000||
B|AMC|20260416|10:00:37|S|10.000000|1.580000||
B|CRCL|20260416|10:00:37|S|100.000000|102.640000||
B|CRWV|20260416|10:00:37|S|92.000000|116.360000||
B|GIS|20260416|10:00:37|S|7.000000|35.095000||
B|HMY|20260416|10:00:37|S|1.000000|17.655000||
B|KGC|20260416|10:00:37|S|5.000000|33.619100||
B|KORU|20260416|10:00:37|S|2.000000|453.730000||
B|MU|20260416|10:00:37|S|1.000000|455.240000||
B|MU|20260416|10:00:37|S|100.000000|455.300000||
B|MU|20260416|10:00:37|S|100.000000|455.410000||
B|NFLX|20260416|10:00:37|S|1.000000|107.145000||
B|NTAP|20260416|10:00:37|S|20.000000|101.650000||
B|PANW|20260416|10:00:37|S|200.000000|166.075000||
B|QBTS|20260416|10:00:37|S|10.000000|20.599300||
B|SMR|20260416|10:00:37|S|1.000000|11.400000||
B|TEM|20260416|10:00:37|S|1.000000|53.750000||
B|AVGO|20260416|10:00:38|S|40.000000|395.990000||
B|CHRW|20260416|10:00:38|S|100.000000|175.410000||
B|CHRW|20260416|10:00:38|S|100.000000|175.510000||
B|COIN|20260416|10:00:38|S|10.000000|190.405000||
B|DGNX|20260416|10:00:38|S|300.000000|0.586300||
B|LCID|20260416|10:00:38|S|100.000000|7.800000||
B|MRP|20260416|10:00:38|S|4.000000|30.675000||
B|MU|20260416|10:00:38|S|100.000000|455.500000||
B|NVDL|20260416|10:00:38|S|8.000000|91.600000||
B|PFE|20260416|10:00:38|S|300.000000|27.349300||
B|REXR|20260416|10:00:38|S|100.000000|36.090000||
B|SMR|20260416|10:00:38|S|34.000000|11.397300||
B|YHGJ|20260416|10:00:38|S|2.000000|2.760000||
B|AAOI|20260416|10:00:39|S|27.000000|149.310000||
B|AAOI|20260416|10:00:39|S|50.000000|149.340000||
B|AMC|20260416|10:00:39|S|20.000000|1.580000||
B|ARE|20260416|10:00:39|S|100.000000|47.890000||
B|ARQQ|20260416|10:00:39|S|200.000000|16.250000||
B|GE|20260416|10:00:39|S|10.000000|305.110000||
B|HNI|20260416|10:00:39|S|60.000000|36.020000||
B|HOOD|20260416|10:00:39|S|52.000000|84.391700||
B|HUT|20260416|10:00:39|S|1.000000|69.450000||
B|META|20260416|10:00:39|S|3.000000|669.240000||
B|RKLB|20260416|10:00:39|S|800.000000|79.490000||
B|SOXS|20260416|10:00:39|S|50.000000|21.209300||
B|TQQQ|20260416|10:00:39|S|50.000000|55.260700||
B|TSLA|20260416|10:00:39|S|2.000000|382.880000||
B|TSLA|20260416|10:00:39|S|2.000000|382.890000||
B|TSLA|20260416|10:00:39|S|33.000000|382.880000||
B|TZA|20260416|10:00:39|S|956.000000|5.495000||
B|UVIX|20260416|10:00:39|S|50.000000|5.977400||
B|VXX|20260416|10:00:39|S|300.000000|29.805000||
B|CCJ|20260416|10:00:40|S|7.000000|121.280000||
B|CRDO|20260416|10:00:40|S|53.000000|154.070000||
B|CTNT|20260416|10:00:40|E|576.000000|0.347100||
B|GOOG|20260416|10:00:40|S|45.000000|333.215000||
B|INOD|20260416|10:00:40|S|50.000000|43.690000||
B|NBIS|20260416|10:00:40|S|140.000000|162.740000||
B|OIH|20260416|10:00:40|S|120.000000|409.820000||
B|OIH|20260416|10:00:40|S|160.000000|409.820000||
B|OKLO|20260416|10:00:40|S|16.000000|62.230000||
B|OKLO|20260416|10:00:40|S|134.000000|62.250000||
B|OPEN|20260416|10:00:40|S|150.000000|5.135000||
B|QQQ|20260416|10:00:40|S|100.000000|635.951200||
B|SPY|20260416|10:00:40|S|400.000000|699.129000||
B|TQQQ|20260416|10:00:40|S|1.000000|55.285000||
B|WDTE|20260416|10:00:40|S|5.000000|30.020000||
B|AMD|20260416|10:00:41|S|100.000000|263.350000||
B|AVGO|20260416|10:00:41|S|80.000000|396.110000||
B|AVGO|20260416|10:00:41|S|80.000000|396.135000||
B|AVGO|20260416|10:00:41|S|600.000000|396.190000||
B|INTC|20260416|10:00:41|S|50.000000|65.885000||
B|JEPQ|20260416|10:00:41|S|16.000000|58.409300||
B|KTOS|20260416|10:00:41|S|10.000000|74.560000||
B|QUBT|20260416|10:00:41|S|350.000000|9.155000||
B|SOXL|20260416|10:00:41|S|400.000000|84.725000||
B|SPY|20260416|10:00:41|S|400.000000|699.133000||
B|TRT|20260416|10:00:41|S|333.000000|6.915000||
B|TSLA|20260416|10:00:41|S|36.000000|382.850000||
B|AAOX|20260416|10:00:42|S|30.000000|51.940000||
B|AMD|20260416|10:00:42|S|300.000000|263.360000||
B|ARM|20260416|10:00:42|S|400.000000|157.600000||
B|ASTS|20260416|10:00:42|S|400.000000|87.845200||
B|BETA|20260416|10:00:42|S|100.000000|17.605000||
B|DGNX|20260416|10:00:42|S|1.000000|0.586200||
B|FLY|20260416|10:00:42|S|30.000000|38.970000||
B|GRRR|20260416|10:00:42|S|100.000000|12.491800||
B|HIMS|20260416|10:00:42|S|300.000000|25.370000||
B|INTC|20260416|10:00:42|S|25.000000|65.890000||
B|ISRG|20260416|10:00:42|S|23.000000|458.100000||
B|PL|20260416|10:00:42|S|400.000000|38.030000||
B|RKLB|20260416|10:00:42|S|37.000000|79.395000||
B|SOXL|20260416|10:00:42|S|100.000000|84.735000||
B|SOXS|20260416|10:00:42|S|50.000000|21.219300||
B|SPY|20260416|10:00:42|S|4.000000|699.109100||
B|TSLA|20260416|10:00:42|S|90.000000|382.830000||
B|TSM|20260416|10:00:42|S|25.000000|364.853500||
B|WMT|20260416|10:00:42|S|100.000000|125.480000||
B|COHR|20260416|10:00:43|S|10.000000|326.020000||
B|ETHU|20260416|10:00:43|S|1.000000|26.650000||
B|GDXU|20260416|10:00:43|S|41.000000|246.181000||
B|IONQ|20260416|10:00:43|S|2.000000|41.669300||
B|IONZ|20260416|10:00:43|S|100.000000|8.300100||
B|KWEB|20260416|10:00:43|S|40.000000|29.940000||
B|MRTN|20260416|10:00:43|S|80.000000|14.000000||
B|MU|20260416|10:00:43|S|5.000000|455.200000||
B|MU|20260416|10:00:43|S|10.000000|455.280000||
B|MU|20260416|10:00:43|S|550.000000|455.275000||
B|ONFO|20260416|10:00:43|S|100.000000|1.370000||
B|QQQM|20260416|10:00:43|S|1.000000|261.820000||
B|RKLX|20260416|10:00:43|S|19.000000|38.280000||
B|TEM|20260416|10:00:43|S|2.000000|53.700000||
B|TSLA|20260416|10:00:43|S|10.000000|382.780000||
B|TSLA|20260416|10:00:43|S|22.000000|382.800000||
B|TSLA|20260416|10:00:43|S|50.000000|382.790000||
B|ALGS|20260416|10:00:44|S|6.000000|7.990000||
B|AMD|20260416|10:00:44|S|54.000000|263.300000||
B|ARTY|20260416|10:00:44|S|4.000000|56.775000||
B|ASTS|20260416|10:00:44|S|114.000000|87.684700||
B|BLSH|20260416|10:00:44|S|60.000000|40.645000||
B|CAN|20260416|10:00:44|S|100.000000|0.524900||
B|CTNT|20260416|10:00:44|S|400.000000|0.348900||
B|HOOD|20260416|10:00:44|S|500.000000|84.344800||
B|LUNR|20260416|10:00:44|S|408.000000|24.570000||
B|MSFT|20260416|10:00:44|S|2.000000|412.330000||
B|MU|20260416|10:00:44|S|45.000000|455.075000||
B|RDW|20260416|10:00:44|S|126.000000|10.075000||
B|RKLB|20260416|10:00:44|S|55.000000|79.310000||
B|SNDK|20260416|10:00:44|S|5.000000|916.299600||
B|SPY|20260416|10:00:44|S|1.000000|699.067500||
B|TSLA|20260416|10:00:44|S|10.000000|382.770000||
B|WAL|20260416|10:00:44|S|60.000000|78.220000||
B|ALOY|20260416|10:00:45|S|410.000000|12.265000||
B|AMC|20260416|10:00:45|S|25.000000|1.580000||
B|AMZU|20260416|10:00:45|S|1.000000|36.529000||
B|BGI|20260416|10:00:45|S|2.000000|0.800100||
B|LNAI|20260416|10:00:45|S|100.000000|0.308800||
B|OPTT|20260416|10:00:45|S|200.000000|0.377100||
B|ORBS|20260416|10:00:45|S|200.000000|1.065000||
B|ORCL|20260416|10:00:45|S|5.000000|175.550000||
B|SMR|20260416|10:00:45|S|60.000000|11.400000||
B|TXG|20260416|10:00:45|S|45.000000|24.620000||
B|ZS|20260416|10:00:45|S|80.000000|134.625000||
B|ZS|20260416|10:00:45|S|80.000000|134.670000||
B|AAPL|20260416|10:00:46|S|81.000000|262.380000||
B|AAPL|20260416|10:00:46|S|81.000000|262.380000||
B|BAC|20260416|10:00:46|S|500.000000|54.280700||
B|CPAY|20260416|10:00:46|S|15.000000|328.090000||
B|MSFT|20260416|10:00:46|S|24.000000|412.318300||
B|MU|20260416|10:00:46|S|15.000000|454.910000||
B|MU|20260416|10:00:46|S|100.000000|454.740000||
B|MUU|20260416|10:00:46|S|4.000000|212.435000||
B|NVDA|20260416|10:00:46|S|100.000000|196.660000||
B|OKLO|20260416|10:00:46|S|100.000000|62.340000||
B|RGTI|20260416|10:00:46|S|1.000000|18.420000||
B|TSLA|20260416|10:00:46|S|4.000000|382.720000||
B|AXTI|20260416|10:00:47|S|100.000000|68.810000||
B|HOOD|20260416|10:00:47|S|100.000000|84.289000||
B|KOS|20260416|10:00:47|S|20.000000|2.670000||
B|LLY|20260416|10:00:47|S|100.000000|914.670000||
B|MSFT|20260416|10:00:47|S|40.000000|412.338000||
B|MSFT|20260416|10:00:47|S|40.000000|412.338000||
B|MU|20260416|10:00:47|S|1.000000|454.690000||
B|MU|20260416|10:00:47|S|66.000000|454.700000||
B|NG|20260416|10:00:47|S|200.000000|10.130000||
B|NOK|20260416|10:00:47|S|20.000000|10.085000||
B|ONFO|20260416|10:00:47|S|3433.000000|1.390000||
B|ORC|20260416|10:00:47|S|3.000000|6.755000||
B|PG|20260416|10:00:47|S|350.000000|144.100000||
B|QBTX|20260416|10:00:47|S|1.000000|14.890000||
B|SMR|20260416|10:00:47|S|2.000000|11.399800||
B|SPY|20260416|10:00:47|S|10.000000|699.000000||
B|TSLA|20260416|10:00:47|S|43.000000|382.640000||
B|TSLA|20260416|10:00:47|S|100.000000|382.640000||
B|CCL|20260416|10:00:48|S|220.000000|28.230000||
B|CRWV|20260416|10:00:48|S|20.000000|116.330000||
B|LCID|20260416|10:00:48|S|20.000000|7.797500||
B|MS|20260416|10:00:48|S|100.000000|189.490000||
B|MSFT|20260416|10:00:48|S|40.000000|412.308000||
B|MSFT|20260416|10:00:48|S|80.000000|412.290000||
B|MSFT|20260416|10:00:48|S|80.000000|412.290000||
B|MU|20260416|10:00:48|S|4.000000|454.830000||
B|MU|20260416|10:00:48|S|40.000000|454.830000||
B|NFLX|20260416|10:00:48|S|1.000000|107.149300||
B|OKLO|20260416|10:00:48|S|100.000000|62.300000||
B|ORC|20260416|10:00:48|S|300.000000|6.755000||
B|PSN|20260416|10:00:48|S|60.000000|56.050000||
B|QDEL|20260416|10:00:48|S|20.000000|11.845000||
B|SLV|20260416|10:00:48|S|3.000000|71.185000||
B|SNDK|20260416|10:00:48|S|11.000000|915.290000||
B|TSLA|20260416|10:00:48|S|10.000000|382.580000||
B|TSLA|20260416|10:00:48|S|40.000000|382.520000||
B|TSM|20260416|10:00:48|S|40.000000|364.910000||
B|XYLD|20260416|10:00:48|S|20.000000|39.975000||
B|HYMC|20260416|10:00:49|S|50.000000|40.435000||
B|IONQ|20260416|10:00:49|S|1.000000|41.630000||
B|META|20260416|10:00:49|S|10.000000|669.060000||
B|MU|20260416|10:00:49|S|39.000000|454.970000||
B|ON|20260416|10:00:49|S|100.000000|76.760000||
B|PAAS|20260416|10:00:49|S|1.000000|57.455000||
B|PPG|20260416|10:00:49|S|100.000000|113.620000||
B|QQQ|20260416|10:00:49|S|3.000000|635.850000||
B|TW|20260416|10:00:49|S|40.000000|120.600000||
B|VRT|20260416|10:00:49|S|50.000000|299.190000||
B|XBI|20260416|10:00:49|S|98.000000|135.225000||
B|XLB|20260416|10:00:49|S|54.000000|51.780000||
B|AAOI|20260416|10:00:50|S|40.000000|149.500000||
B|CATY|20260416|10:00:50|S|5.000000|52.990000||
B|IBIT|20260416|10:00:50|S|120.000000|41.745000||
B|INVE|20260416|10:00:50|S|20.000000|3.765000||
B|META|20260416|10:00:50|S|50.000000|668.940000||
B|ORBS|20260416|10:00:50|S|100.000000|1.070000||
B|ORCL|20260416|10:00:50|S|10.000000|175.540000||
B|SGOV|20260416|10:00:50|S|10.000000|100.535000||
B|SNDK|20260416|10:00:50|S|100.000000|916.520000||
B|TEL|20260416|10:00:50|S|20.000000|236.140000||
B|XLRE|20260416|10:00:50|S|27.000000|43.777500||
B|BORR|20260416|10:00:51|S|200.000000|5.585000||
B|COIN|20260416|10:00:51|S|1.000000|190.095000||
B|META|20260416|10:00:51|S|20.000000|669.070000||
B|META|20260416|10:00:51|S|60.000000|669.047300||
B|MU|20260416|10:00:51|S|30.000000|454.720000||
B|NVDA|20260416|10:00:51|S|86.000000|196.700000||
B|NVO|20260416|10:00:51|S|100.000000|40.589300||
B|SPYI|20260416|10:00:51|S|880.000000|52.055000||
B|TMF|20260416|10:00:51|S|100.000000|36.390000||
B|TSLA|20260416|10:00:51|S|4.000000|382.605000||
B|TSLQ|20260416|10:00:51|S|5.000000|22.400100||
B|WELL|20260416|10:00:51|S|10.000000|212.570000||
B|ABT|20260416|10:00:52|S|1.000000|96.625000||
B|CAR|20260416|10:00:52|S|1.000000|398.610000||
B|CBRE|20260416|10:00:52|S|50.000000|148.350000||
B|GH|20260416|10:00:52|S|14.000000|84.230000||
B|MU|20260416|10:00:52|S|1.000000|454.760000||
B|MU|20260416|10:00:52|S|17.000000|454.750000||
B|NFLX|20260416|10:00:52|S|45.000000|107.157500||
B|PSN|20260416|10:00:52|S|20.000000|56.060000||
B|QQQ|20260416|10:00:52|S|49.000000|635.875000||
B|QQQ|20260416|10:00:52|S|100.000000|635.855000||
B|SNOW|20260416|10:00:52|S|34.000000|144.330000||
B|SOXL|20260416|10:00:52|S|20.000000|84.711200||
B|AAOI|20260416|10:00:53|S|10.000000|149.330000||
B|AEHR|20260416|10:00:53|S|200.000000|86.520000||
B|AEHR|20260416|10:00:53|S|700.000000|86.526800||
B|ASTS|20260416|10:00:53|S|200.000000|87.980000||
B|ASTX|20260416|10:00:53|S|93.000000|39.270000||
B|BIL|20260416|10:00:53|S|100.000000|91.525000||
B|CRWV|20260416|10:00:53|S|97.000000|116.330000||
B|FOUR|20260416|10:00:53|S|20.000000|48.315000||
B|MU|20260416|10:00:53|S|8.000000|454.850000||
B|MU|20260416|10:00:53|S|10.000000|455.221000||
B|SHV|20260416|10:00:53|S|10.000000|110.240000||
B|SNDK|20260416|10:00:53|S|10.000000|916.280000||
B|SQQQ|20260416|10:00:53|S|20.000000|59.879300||
B|TSLA|20260416|10:00:53|S|26.000000|382.660000||
B|TYL|20260416|10:00:53|S|2.000000|342.240000||
B|UUUU|20260416|10:00:53|S|2.000000|21.010000||
B|ZSPC|20260416|10:00:53|S|2.000000|0.098000||
B|ZTS|20260416|10:00:53|S|34.000000|120.425000||
B|AMD|20260416|10:00:54|S|1.000000|263.550000||
B|ASML|20260416|10:00:54|S|1.000000|1423.481000||
B|ASTS|20260416|10:00:54|S|8.000000|87.980000||
B|CRCL|20260416|10:00:54|S|8.000000|102.700000||
B|CRCL|20260416|10:00:54|S|54.000000|102.717000||
B|DRAM|20260416|10:00:54|S|76.000000|34.790000||
B|FTEC|20260416|10:00:54|S|5.000000|233.460000||
B|IONQ|20260416|10:00:54|S|100.000000|41.800000||
B|MU|20260416|10:00:54|S|50.000000|455.030000||
B|NOC|20260416|10:00:54|S|1.000000|676.060000||
B|ORCL|20260416|10:00:54|S|50.000000|175.475000||
B|RKLX|20260416|10:00:54|S|15.000000|38.145900||
B|SOXS|20260416|10:00:54|S|500.000000|21.199300||
B|TSLA|20260416|10:00:54|S|50.000000|382.610000||
B|TSLA|20260416|10:00:54|S|78.000000|382.600000||
B|TSLA|20260416|10:00:54|S|100.000000|382.600000||
B|UNH|20260416|10:00:54|S|2.000000|313.780000||
B|VIRT|20260416|10:00:54|S|50.000000|49.740000||
B|APLD|20260416|10:00:55|S|6.000000|29.779700||
B|COIN|20260416|10:00:55|S|7.000000|190.240000||
B|COIN|20260416|10:00:55|S|35.000000|190.240000||
B|CRDO|20260416|10:00:55|S|20.000000|153.820000||
B|INTU|20260416|10:00:55|S|1.000000|391.420000||
B|MYSE|20260416|10:00:55|S|10.000000|4.250000||
B|NBIS|20260416|10:00:55|S|100.000000|162.720000||
B|NGVT|20260416|10:00:55|S|10.000000|74.830000||
B|ORCL|20260416|10:00:55|S|100.000000|175.450000||
B|QQQ|20260416|10:00:55|S|2.000000|635.875000||
B|SNDK|20260416|10:00:55|S|80.000000|916.210000||
B|SPY|20260416|10:00:55|S|800.000000|699.004900||
B|TSLL|20260416|10:00:55|S|100.000000|12.640700||
B|AVGO|20260416|10:00:56|S|20.000000|396.250000||
B|CF|20260416|10:00:56|S|70.000000|121.860000||
B|CF|20260416|10:00:56|S|75.000000|121.860000||
B|IBG|20260416|10:00:56|S|400.000000|1.270000||
B|IONQ|20260416|10:00:56|S|138.000000|41.785200||
B|ONFO|20260416|10:00:56|S|333.000000|1.360000||
B|PLTR|20260416|10:00:56|S|6.000000|139.870000||
B|PPA|20260416|10:00:56|S|1.000000|175.610000||
B|QBTS|20260416|10:00:56|S|10.000000|20.649300||
B|RKLB|20260416|10:00:56|S|4.000000|79.320000||
B|SCHD|20260416|10:00:56|S|10.000000|30.835000||
B|SNDK|20260416|10:00:56|S|10.000000|916.020000||
B|SNDK|20260416|10:00:56|S|10.000000|916.029000||
B|WULF|20260416|10:00:56|S|250.000000|18.409300||
B|AAL|20260416|10:00:57|S|900.000000|12.115000||
B|BLSH|20260416|10:00:57|S|20.000000|40.580000||
B|COHR|20260416|10:00:57|S|10.000000|326.150000||
B|COIN|20260416|10:00:57|S|20.000000|190.135000||
B|COIN|20260416|10:00:57|S|80.000000|190.135000||
B|HOOD|20260416|10:00:57|S|35.000000|84.248800||
B|IONZ|20260416|10:00:57|S|90.000000|8.250100||
B|IONZ|20260416|10:00:57|S|2742.000000|8.250100||
B|MSTR|20260416|10:00:57|S|25.000000|140.371700||
B|MXL|20260416|10:00:57|S|100.000000|22.420000||
B|MXL|20260416|10:00:57|S|200.000000|22.410000||
B|NVDA|20260416|10:00:57|S|50.000000|196.660000||
B|ORCL|20260416|10:00:57|S|1.000000|175.450000||
B|POET|20260416|10:00:57|S|20.000000|7.055000||
B|RKLB|20260416|10:00:57|S|20.000000|79.352200||
B|SNOW|20260416|10:00:57|S|100.000000|144.235000||
B|SSRM|20260416|10:00:57|S|20.000000|31.515000||
B|TSLA|20260416|10:00:57|S|100.000000|382.530000||
B|TSLA|20260416|10:00:57|S|100.000000|382.540000||
B|ACHR|20260416|10:00:58|S|25.000000|6.020000||
B|AMD|20260416|10:00:58|S|40.000000|263.670000||
B|DAL|20260416|10:00:58|S|100.000000|70.850000||
B|DGNX|20260416|10:00:58|S|100.000000|0.576800||
B|FANG|20260416|10:00:58|S|28.000000|188.490000||
B|FANG|20260416|10:00:58|S|100.000000|188.470000||
B|IONZ|20260416|10:00:58|S|50.000000|8.250000||
B|LITE|20260416|10:00:58|S|1.000000|878.750000||
B|MU|20260416|10:00:58|S|100.000000|454.690000||
B|MXL|20260416|10:00:58|S|100.000000|22.440000||
B|NKE|20260416|10:00:58|S|1.000000|45.899300||
B|QBTS|20260416|10:00:58|S|38.000000|20.662400||
B|SCYB|20260416|10:00:58|S|115.000000|26.285000||
B|SPG|20260416|10:00:58|S|3.000000|202.160000||
B|TSLA|20260416|10:00:58|S|4.000000|382.530000||
B|TSLA|20260416|10:00:58|S|23.000000|382.550000||
B|TSLA|20260416|10:00:58|S|100.000000|382.547900||
B|TSM|20260416|10:00:58|S|5.000000|364.910000||
B|TSM|20260416|10:00:58|S|25.000000|364.955000||
B|CRCL|20260416|10:00:59|S|50.000000|102.860000||
B|DUOL|20260416|10:00:59|S|1.000000|100.040000||
B|MU|20260416|10:00:59|S|20.000000|454.590000||
B|MU|20260416|10:00:59|S|300.000000|454.670000||
B|ORCL|20260416|10:00:59|S|10.000000|175.480000||
B|RKLB|20260416|10:00:59|S|20.000000|79.400000||
B|SOXL|20260416|10:00:59|S|100.000000|84.710000||
B|TSLA|20260416|10:00:59|S|1.000000|382.610000||
B|TSLA|20260416|10:00:59|S|50.000000|382.620000||
B|TSLL|20260416|10:00:59|S|200.000000|12.655000||
B|VOO|20260416|10:00:59|S|50.000000|642.661700||
B|ZS|20260416|10:00:59|S|40.000000|134.700000||
B|ZS|20260416|10:00:59|S|240.000000|134.720000||
B|DGNX|20260416|10:01:00|S|50.000000|0.570000||
B|DGNX|20260416|10:01:00|S|59.000000|0.570000||
B|GRRR|20260416|10:01:00|S|100.000000|12.491800||
B|HNI|20260416|10:01:00|S|20.000000|36.020000||
B|INVE|20260416|10:01:00|S|50.000000|3.765000||
B|LITE|20260416|10:01:00|S|1.000000|878.540000||
B|MXL|20260416|10:01:00|S|100.000000|22.460000||
B|MXL|20260416|10:01:00|S|200.000000|22.450000||
B|ODC|20260416|10:01:00|S|1.000000|70.310000||
B|ORCL|20260416|10:01:00|S|30.000000|175.390000||
B|SMR|20260416|10:01:00|S|1.000000|11.430000||
B|SNDK|20260416|10:01:00|S|4.000000|916.015600||
B|SPY|20260416|10:01:00|S|100.000000|699.049000||
B|WDC|20260416|10:01:00|S|11.000000|364.290000||
B|AAL|20260416|10:01:01|S|100.000000|12.115000||
B|AAOX|20260416|10:01:01|S|268.000000|51.760000||
B|AMC|20260416|10:01:01|S|10.000000|1.580000||
B|BLDR|20260416|10:01:01|S|59.000000|84.310000||
B|COHR|20260416|10:01:01|S|46.000000|325.030000||
B|CSX|20260416|10:01:01|S|305.000000|42.585000||
B|EWY|20260416|10:01:01|S|10.000000|145.772200||
B|HIMS|20260416|10:01:01|S|200.000000|25.280000||
B|HOOD|20260416|10:01:01|S|10.000000|84.269800||
B|LCID|20260416|10:01:01|S|341.000000|7.799300||
B|LUNR|20260416|10:01:01|S|36.000000|24.655000||
B|NVO|20260416|10:01:01|S|10.000000|40.589300||
B|OKLL|20260416|10:01:01|S|120.000000|9.170000||
B|ONFO|20260416|10:01:01|S|100.000000|1.348200||
B|ORCL|20260416|10:01:01|S|10.000000|175.360000||
B|PG|20260416|10:01:01|S|34.000000|144.110000||
B|PG|20260416|10:01:01|S|35.000000|144.110000||
B|PL|20260416|10:01:01|S|100.000000|37.995000||
B|CCO|20260416|10:01:02|S|20.000000|2.390000||
B|CRCG|20260416|10:01:02|S|79.000000|3.039800||
B|DAL|20260416|10:01:02|S|100.000000|70.860000||
B|EXPD|20260416|10:01:02|S|100.000000|145.550000||
B|GOOGL|20260416|10:01:02|S|24.000000|336.095000||
B|IONQ|20260416|10:01:02|S|200.000000|41.711000||
B|LCID|20260416|10:01:02|S|14.000000|7.797500||
B|OHI|20260416|10:01:02|S|20.000000|46.895000||
B|OKE|20260416|10:01:02|S|41.000000|85.440000||
B|OKLO|20260416|10:01:02|S|100.000000|62.385000||
B|OKLO|20260416|10:01:02|S|200.000000|62.350000||
B|ORCL|20260416|10:01:02|S|140.000000|175.400000||
B|PLTR|20260416|10:01:02|S|0.392800|140.060000||
B|PTIR|20260416|10:01:02|S|10.000000|14.725000||
B|AMD|20260416|10:01:03|S|100.000000|263.425000||
B|CAN|20260416|10:01:03|S|100.000000|0.529800||
B|ENPH|20260416|10:01:03|S|100.000000|31.370000||
B|IONQ|20260416|10:01:03|S|300.000000|41.669300||
B|NVT|20260416|10:01:03|S|20.000000|130.620000||
B|O|20260416|10:01:03|S|20.000000|64.495000||
B|PRGO|20260416|10:01:03|S|100.000000|11.365000||
B|RSG|20260416|10:01:03|S|24.000000|213.200000||
B|SPY|20260416|10:01:03|S|1.000000|698.979300||
B|SPY|20260416|10:01:03|S|400.000000|698.979500||
B|TRU|20260416|10:01:03|S|20.000000|75.390000||
B|AAOI|20260416|10:01:04|S|1.000000|149.010000||
B|BOXX|20260416|10:01:04|S|15.000000|116.330000||
B|CAN|20260416|10:01:04|S|100.000000|0.529900||
B|COHR|20260416|10:01:04|S|3.000000|325.870000||
B|COHR|20260416|10:01:04|S|10.000000|325.980000||
B|CRMT|20260416|10:01:04|S|20.000000|11.800000||
B|HIMS|20260416|10:01:04|S|25.000000|25.237000||
B|LCID|20260416|10:01:04|S|1.000000|7.800000||
B|MARA|20260416|10:01:04|S|1.000000|10.365000||
B|MSFT|20260416|10:01:04|S|100.000000|412.330000||
B|MSFU|20260416|10:01:04|S|1.000000|28.325000||
B|MU|20260416|10:01:04|S|5.000000|454.000000||
B|MU|20260416|10:01:04|S|5.000000|454.190000||
B|NVO|20260416|10:01:04|S|80.000000|40.567500||
B|PLTR|20260416|10:01:04|S|88.000000|139.970000||
B|SQM|20260416|10:01:04|S|12.000000|91.490000||
B|SVIX|20260416|10:01:04|S|100.000000|18.445000||
B|TSLA|20260416|10:01:04|S|5.000000|382.598300||
B|ADBE|20260416|10:01:05|S|40.000000|247.360000||
B|AXTI|20260416|10:01:05|S|1.000000|69.040000||
B|AXTI|20260416|10:01:05|S|2.000000|69.040000||
B|CAR|20260416|10:01:05|S|20.000000|401.340000||
B|CIEN|20260416|10:01:05|S|2.000000|476.000000||
B|CTNT|20260416|10:01:05|E|100.000000|0.345100||
B|DIA|20260416|10:01:05|S|25.000000|484.110000||
B|INTU|20260416|10:01:05|S|2.000000|391.420000||
B|KKR|20260416|10:01:05|S|100.000000|102.930000||
B|MELI|20260416|10:01:05|S|4.000000|1841.090000||
B|MU|20260416|10:01:05|S|1.000000|454.190000||
B|SCO|20260416|10:01:05|S|4500.000000|7.650000||
B|SMR|20260416|10:01:05|S|18.000000|11.399800||
B|SMR|20260416|10:01:05|S|438.000000|11.395000||
B|TTMI|20260416|10:01:05|S|40.000000|115.990000||
B|TVTX|20260416|10:01:05|S|20.000000|38.690000||
B|VIAV|20260416|10:01:05|S|1.000000|40.350000||
B|Z|20260416|10:01:05|S|12.000000|43.673500||
B|AVGO|20260416|10:01:06|S|277.000000|396.300000||
B|AVGO|20260416|10:01:06|S|641.000000|396.270000||
B|DGNX|20260416|10:01:06|S|3.000000|0.540000||
B|DUOL|20260416|10:01:06|S|1.000000|99.920000||
B|GDX|20260416|10:01:06|S|36.000000|98.250000||
B|HOOD|20260416|10:01:06|S|10.000000|84.132900||
B|IEF|20260416|10:01:06|S|38.000000|95.580000||
B|MU|20260416|10:01:06|S|10.000000|453.520000||
B|PSLV|20260416|10:01:06|S|46.000000|25.510000||
B|PSLV|20260416|10:01:06|S|240.000000|25.505000||
B|PSLV|20260416|10:01:06|S|454.000000|25.505000||
B|QQQ|20260416|10:01:06|S|34.000000|635.850000||
B|SCO|20260416|10:01:06|S|1000.000000|7.650000||
B|SOFI|20260416|10:01:06|S|200.000000|18.695000||
B|T|20260416|10:01:06|S|1.000000|26.085000||
B|TBIL|20260416|10:01:06|S|5.000000|49.939300||
B|TRU|20260416|10:01:06|S|20.000000|75.350000||
B|TSLA|20260416|10:01:06|S|36.000000|382.625000||
B|TSLA|20260416|10:01:06|S|76.000000|382.600000||
B|WSHP|20260416|10:01:06|S|16.000000|30.210000||
B|XLK|20260416|10:01:06|S|10.000000|150.199300||
B|XLV|20260416|10:01:06|S|91.000000|147.465000||
B|ASTS|20260416|10:01:07|S|12.000000|87.966000||
B|BATL|20260416|10:01:07|S|30.000000|3.655000||
B|FRMI|20260416|10:01:07|S|20.000000|5.895000||
B|GPC|20260416|10:01:07|S|100.000000|111.140000||
B|IONQ|20260416|10:01:07|S|150.000000|41.727100||
B|LEU|20260416|10:01:07|S|3.000000|200.535400||
B|MS|20260416|10:01:07|S|52.000000|189.230000||
B|MU|20260416|10:01:07|S|15.000000|453.690000||
B|MYSE|20260416|10:01:07|S|100.000000|4.110000||
B|SPXC|20260416|10:01:07|S|37.000000|216.430000||
B|ABT|20260416|10:01:08|S|25.000000|96.440000||
B|ALLW|20260416|10:01:08|S|1.000000|29.805000||
B|AMD|20260416|10:01:08|S|100.000000|263.420000||
B|CAR|20260416|10:01:08|S|40.000000|403.711000||
B|CBRE|20260416|10:01:08|S|50.000000|148.310000||
B|COIN|20260416|10:01:08|S|3.000000|190.085000||
B|CRM|20260416|10:01:08|S|25.000000|178.905000||
B|HIMZ|20260416|10:01:08|S|3.000000|32.580000||
B|HOOD|20260416|10:01:08|S|10.000000|84.127800||
B|IBIT|20260416|10:01:08|S|20.000000|41.727400||
B|MU|20260416|10:01:08|S|50.000000|453.379000||
B|NFLX|20260416|10:01:08|S|200.000000|107.135000||
B|NG|20260416|10:01:08|S|700.000000|10.130000||
B|PLTR|20260416|10:01:08|S|20.000000|139.820000||
B|QQQ|20260416|10:01:08|S|560.000000|635.680000||
B|SMR|20260416|10:01:08|S|1.000000|11.390000||
B|SMR|20260416|10:01:08|S|1.000000|11.390000||
B|SMR|20260416|10:01:08|S|2.000000|11.390000||
B|SMR|20260416|10:01:08|S|7.000000|11.395000||
B|SPY|20260416|10:01:08|S|63.000000|698.835000||
B|WSHP|20260416|10:01:08|S|100.000000|30.100000||
B|BALT|20260416|10:01:09|S|26.000000|33.835000||
B|CRWV|20260416|10:01:09|S|100.000000|116.155000||
B|DGNX|20260416|10:01:09|S|1300.000000|0.544600||
B|FLY|20260416|10:01:09|S|100.000000|39.050000||
B|FSLY|20260416|10:01:09|S|100.000000|23.470000||
B|HIMS|20260416|10:01:09|S|62.000000|25.229100||
B|MSFU|20260416|10:01:09|S|246.000000|28.315000||
B|MU|20260416|10:01:09|S|50.000000|453.250000||
B|PANW|20260416|10:01:09|S|1.000000|165.840000||
B|PL|20260416|10:01:09|S|2.000000|37.772100||
B|PL|20260416|10:01:09|S|98.000000|37.760000||
B|SOXS|20260416|10:01:09|S|60.000000|21.259300||
B|XLC|20260416|10:01:09|S|50.000000|118.030000||
B|AAOI|20260416|10:01:10|S|1.000000|148.975000||
B|AAPL|20260416|10:01:10|S|4.000000|262.330000||
B|CHPY|20260416|10:01:10|S|900.000000|62.010000||
B|DELL|20260416|10:01:10|S|1.000000|185.940000||
B|RKLB|20260416|10:01:10|S|6.000000|79.190000||
B|SNDK|20260416|10:01:10|S|10.000000|914.110000||
B|SOXL|20260416|10:01:10|S|10.000000|84.553400||
B|TSLA|20260416|10:01:10|S|32.000000|382.800000||
B|WCN|20260416|10:01:10|S|3.000000|161.660000||
B|WMB|20260416|10:01:10|S|2.000000|71.590000||
B|Z|20260416|10:01:10|S|100.000000|43.340000||
B|ZTS|20260416|10:01:10|S|33.000000|120.250000||
B|ALNY|20260416|10:01:11|S|4.000000|328.130000||
B|AX|20260416|10:01:11|S|11.000000|94.065000||
B|CTRE|20260416|10:01:11|S|26.000000|39.965000||
B|FSLR|20260416|10:01:11|S|4.000000|191.280000||
B|GAME|20260416|10:01:11|S|20.000000|0.380000||
B|INTC|20260416|10:01:11|S|142.000000|65.760000||
B|LLY|20260416|10:01:11|S|5.000000|914.485000||
B|NBIZ|20260416|10:01:11|S|9300.000000|3.930000||
B|NCLH|20260416|10:01:11|S|100.000000|20.895000||
B|PODD|20260416|10:01:11|S|24.000000|201.890000||
B|TSLA|20260416|10:01:11|S|20.000000|382.815000||
B|TSLA|20260416|10:01:11|S|25.000000|382.930000||
B|TSLQ|20260416|10:01:11|S|5.000000|22.380000||
B|AAOX|20260416|10:01:12|S|5.000000|51.730000||
B|ALNY|20260416|10:01:12|S|1.000000|328.360000||
B|AMD|20260416|10:01:12|S|7.000000|263.490000||
B|BE|20260416|10:01:12|S|185.000000|207.270000||
B|BOXX|20260416|10:01:12|S|15.000000|116.338000||
B|BRK/B|20260416|10:01:12|S|2.000000|475.930000||
B|COHR|20260416|10:01:12|S|4.000000|326.520000||
B|DGNX|20260416|10:01:12|S|1.000000|0.544600||
B|GRAB|20260416|10:01:12|S|20.000000|4.030000||
B|ING|20260416|10:01:12|S|501.000000|29.325000||
B|INTC|20260416|10:01:12|S|300.000000|65.770000||
B|INTC|20260416|10:01:12|S|300.000000|65.770000||
B|INTC|20260416|10:01:12|S|300.000000|65.770000||
B|INTC|20260416|10:01:12|S|300.000000|65.770000||
B|IONQ|20260416|10:01:12|S|400.000000|41.770000||
B|ONFO|20260416|10:01:12|S|3.000000|1.430000||
B|PLTR|20260416|10:01:12|S|200.000000|139.840000||
B|RKLB|20260416|10:01:12|S|33.000000|79.130000||
B|RKLB|20260416|10:01:12|S|134.000000|79.140000||
B|RKLB|20260416|10:01:12|S|600.000000|79.130000||
B|RKLB|20260416|10:01:12|S|1233.000000|79.150000||
B|RKLX|20260416|10:01:12|S|65.000000|38.040000||
B|SNEX|20260416|10:01:12|S|20.000000|103.801000||
B|TECH|20260416|10:01:12|S|18.000000|57.380000||
B|TSLA|20260416|10:01:12|S|30.000000|382.785000||
B|WOLF|20260416|10:01:12|S|6.000000|25.685700||
B|AMD|20260416|10:01:13|S|2.000000|263.470000||
B|ASMB|20260416|10:01:13|S|72.000000|29.850000||
B|ASML|20260416|10:01:13|S|5.000000|1422.961000||
B|ASML|20260416|10:01:13|S|5.000000|1422.970000||
B|CRWV|20260416|10:01:13|S|15.000000|116.048900||
B|HOOD|20260416|10:01:13|S|20.000000|84.178800||
B|IONQ|20260416|10:01:13|S|1100.000000|41.760000||
B|MULL|20260416|10:01:13|S|50.000000|186.456300||
B|NBIS|20260416|10:01:13|S|5.000000|162.215000||
B|NVDA|20260416|10:01:13|S|100.000000|196.530000||
B|NVDA|20260416|10:01:13|S|127.000000|196.550000||
B|QS|20260416|10:01:13|S|100.000000|7.065000||
B|SMR|20260416|10:01:13|S|290.000000|11.400000||
B|SNDK|20260416|10:01:13|S|1.000000|913.950000||
B|SNDK|20260416|10:01:13|S|3.000000|913.920000||
B|TECH|20260416|10:01:13|S|4.000000|57.390000||
B|WMT|20260416|10:01:13|S|100.000000|125.510000||
B|WSHP|20260416|10:01:13|S|50.000000|30.285000||
B|ARQQ|20260416|10:01:14|S|4.000000|16.220000||
B|CVX|20260416|10:01:14|S|1.000000|187.770000||
B|GPC|20260416|10:01:14|S|20.000000|111.110000||
B|GS|20260416|10:01:14|S|50.000000|895.929000||
B|HOOD|20260416|10:01:14|S|100.000000|84.150900||
B|ISRG|20260416|10:01:14|S|2.000000|457.760000||
B|MRVL|20260416|10:01:14|S|200.000000|129.900000||
B|MRVL|20260416|10:01:14|S|200.000000|129.900000||
B|NTRA|20260416|10:01:14|S|23.000000|198.251000||
B|OKLO|20260416|10:01:14|S|100.000000|62.540000||
B|PFE|20260416|10:01:14|S|50.000000|27.345000||
B|REXR|20260416|10:01:14|S|100.000000|36.085000||
B|REXR|20260416|10:01:14|S|200.000000|36.080000||
B|SCCO|20260416|10:01:14|S|25.000000|189.550000||
B|SIDU|20260416|10:01:14|S|100.000000|5.029300||
B|SNDK|20260416|10:01:14|S|4.000000|914.750000||
B|SNDK|20260416|10:01:14|S|40.000000|915.170000||
B|SPY|20260416|10:01:14|S|1.000000|698.832300||
B|TSLA|20260416|10:01:14|S|50.000000|382.910000||
B|TSLA|20260416|10:01:14|S|100.000000|382.930000||
B|TSLA|20260416|10:01:14|S|200.000000|382.910000||
B|UVIX|20260416|10:01:14|S|447.000000|5.958200||
B|WSHP|20260416|10:01:14|S|10.000000|30.180000||
B|AMD|20260416|10:01:15|S|5.000000|263.490000||
B|AMZN|20260416|10:01:15|S|1.000000|244.420000||
B|AMZN|20260416|10:01:15|S|2000.000000|244.400000||
B|AXTI|20260416|10:01:15|S|13.000000|68.870000||
B|AXTI|20260416|10:01:15|S|200.000000|68.860000||
B|CRWD|20260416|10:01:15|S|20.000000|412.145000||
B|EVTL|20260416|10:01:15|S|800.000000|3.099200||
B|INBX|20260416|10:01:15|S|1.000000|82.531000||
B|IREN|20260416|10:01:15|S|10.000000|46.390000||
B|MRVL|20260416|10:01:15|S|200.000000|130.020000||
B|NU|20260416|10:01:15|S|2.000000|15.325000||
B|OKTA|20260416|10:01:15|S|1.000000|70.815000||
B|OKTA|20260416|10:01:15|S|6.000000|70.815000||
B|OPEN|20260416|10:01:15|S|200.000000|5.130000||
B|ORCL|20260416|10:01:15|S|40.000000|175.160000||
B|PLTR|20260416|10:01:15|S|14.000000|139.750000||
B|PLTR|20260416|10:01:15|S|16.000000|139.740000||
B|PLTR|20260416|10:01:15|S|42.000000|139.750000||
B|PLTR|20260416|10:01:15|S|600.000000|139.744300||
B|SMR|20260416|10:01:15|S|1.000000|11.405000||
B|SNA|20260416|10:01:15|S|17.000000|368.285000||
B|SPY|20260416|10:01:15|S|7.000000|698.829300||
B|TSLA|20260416|10:01:15|S|4.000000|382.882200||
B|TSLA|20260416|10:01:15|S|30.000000|382.950000||
B|AMDL|20260416|10:01:16|S|6.000000|20.270000||
B|CHPY|20260416|10:01:16|S|900.000000|62.010000||
B|CHPY|20260416|10:01:16|S|900.000000|62.010000||
B|DGNX|20260416|10:01:16|S|1.000000|0.543200||
B|HOOD|20260416|10:01:16|S|20.000000|84.171200||
B|MDB|20260416|10:01:16|S|1.000000|248.280000||
B|MU|20260416|10:01:16|S|30.000000|453.370000||
B|NKE|20260416|10:01:16|S|4.000000|45.859300||
B|NVO|20260416|10:01:16|S|400.000000|40.547500||
B|PLTR|20260416|10:01:16|S|50.000000|139.750000||
B|RGA|20260416|10:01:16|S|34.000000|209.400000||
B|SMR|20260416|10:01:16|S|1.000000|11.400000||
B|WSHP|20260416|10:01:16|S|32.000000|30.820000||
B|ADBE|20260416|10:01:17|S|8.000000|247.300000||
B|CRUS|20260416|10:01:17|S|44.000000|161.490000||
B|CTM|20260416|10:01:17|S|288.000000|0.699800||
B|FTAI|20260416|10:01:17|S|2.000000|261.880000||
B|HLI|20260416|10:01:17|S|34.000000|159.255000||
B|MS|20260416|10:01:17|S|4.000000|189.020000||
B|SMR|20260416|10:01:17|S|1.000000|11.390000||
B|SMR|20260416|10:01:17|S|20.000000|11.390000||
B|SNDK|20260416|10:01:17|S|15.000000|914.919000||
B|SOXL|20260416|10:01:17|S|50.000000|84.604700||
B|TSLA|20260416|10:01:17|S|25.000000|382.840000||
B|XOM|20260416|10:01:17|S|100.000000|151.880000||
B|AMD|20260416|10:01:18|S|100.000000|263.450000||
B|BITO|20260416|10:01:18|S|15.000000|10.100000||
B|BLK|20260416|10:01:18|S|4.000000|1037.690000||
B|CAR|20260416|10:01:18|S|250.000000|400.620000||
B|COIN|20260416|10:01:18|S|80.000000|189.930000||
B|CRCL|20260416|10:01:18|S|64.000000|102.775000||
B|CRWV|20260416|10:01:18|S|10.000000|115.946400||
B|DTE|20260416|10:01:18|S|15.000000|147.140000||
B|MGTX|20260416|10:01:18|S|700.000000|9.510000||
B|MSFT|20260416|10:01:18|S|20.000000|412.305000||
B|MU|20260416|10:01:18|S|25.000000|453.330000||
B|NAMM|20260416|10:01:18|S|55.000000|2.099800||
B|NBIS|20260416|10:01:18|S|4.000000|162.210000||
B|NBIS|20260416|10:01:18|S|31.000000|162.110000||
B|SMR|20260416|10:01:18|S|1.000000|11.370000||
B|SMR|20260416|10:01:18|S|15.000000|11.370000||
B|SMR|20260416|10:01:18|S|20.000000|11.380000||
B|SMR|20260416|10:01:18|S|86.000000|11.360000||
B|SMR|20260416|10:01:18|S|90.000000|11.360000||
B|TEAM|20260416|10:01:18|S|100.000000|68.390000||
B|TEAM|20260416|10:01:18|S|300.000000|68.390000||
B|TQQQ|20260416|10:01:18|S|100.000000|55.215000||
B|WULF|20260416|10:01:18|S|20.000000|18.375000||
B|ZTS|20260416|10:01:18|S|1.000000|120.250000||
B|ALNY|20260416|10:01:19|S|1.000000|328.360000||
B|HOOD|20260416|10:01:19|S|10.000000|84.180400||
B|HOOD|20260416|10:01:19|S|10.000000|84.200400||
B|LITE|20260416|10:01:19|S|2.000000|881.725000||
B|MSFU|20260416|10:01:19|S|100.000000|28.300000||
B|ORCL|20260416|10:01:19|S|50.000000|175.085000||
B|PLTR|20260416|10:01:19|S|50.000000|139.650000||
B|SMR|20260416|10:01:19|S|3.000000|11.350000||
B|SMR|20260416|10:01:19|S|24.000000|11.350000||
B|SOFI|20260416|10:01:19|S|300.000000|18.665000||
B|STM|20260416|10:01:19|S|150.000000|40.589300||
B|TSLA|20260416|10:01:19|S|33.000000|382.800000||
B|UFO|20260416|10:01:19|S|1.000000|53.195000||
B|Z|20260416|10:01:19|S|100.000000|43.310000||
B|Z|20260416|10:01:19|S|200.000000|43.310000||
B|BLDR|20260416|10:01:20|S|200.000000|84.112500||
B|GAME|20260416|10:01:20|S|5.000000|0.380000||
B|INTC|20260416|10:01:20|S|70.000000|65.789000||
B|INTC|20260416|10:01:20|S|100.000000|65.790000||
B|IONZ|20260416|10:01:20|S|100.000000|8.290000||
B|NKE|20260416|10:01:20|S|152.000000|45.859100||
B|NTRA|20260416|10:01:20|S|18.000000|198.251000||
B|NU|20260416|10:01:20|S|20.000000|15.325000||
B|OKLL|20260416|10:01:20|S|100.000000|9.160000||
B|ONFO|20260416|10:01:20|S|3.000000|1.420000||
B|RGTI|20260416|10:01:20|S|70.000000|18.435000||
B|SGOV|20260416|10:01:20|S|10.000000|100.535000||
B|SMR|20260416|10:01:20|S|50.000000|11.355000||
B|SNXX|20260416|10:01:20|S|390.000000|72.395000||
B|TQQQ|20260416|10:01:20|S|2.000000|55.220000||
B|VENU|20260416|10:01:20|S|127.000000|4.085000||
B|VO|20260416|10:01:20|S|4.000000|302.759000||
B|VOO|20260416|10:01:20|S|20.000000|642.415000||
B|WFC|20260416|10:01:20|S|10.000000|81.325000||
B|AMD|20260416|10:01:21|S|50.000000|263.737000||
B|CRM|20260416|10:01:21|S|1.000000|178.940000||
B|CVX|20260416|10:01:21|S|3.000000|187.770000||
B|DELL|20260416|10:01:21|S|5.000000|185.900000||
B|IRDM|20260416|10:01:21|S|10.000000|38.945000||
B|NVDA|20260416|10:01:21|S|61.000000|196.575000||
B|RKLB|20260416|10:01:21|S|10.000000|79.060000||
B|SPY|20260416|10:01:21|S|1.000000|698.822300||
B|CAT|20260416|10:01:22|S|80.000000|762.540000||
B|CELH|20260416|10:01:22|S|100.000000|35.571400||
B|CHGG|20260416|10:01:22|S|3900.000000|1.090000||
B|FSLR|20260416|10:01:22|S|20.000000|191.170000||
B|GE|20260416|10:01:22|S|1.000000|304.030000||
B|OKLO|20260416|10:01:22|S|11.000000|62.330000||
B|PLTR|20260416|10:01:22|S|406.000000|139.780000||
B|PR|20260416|10:01:22|S|100.000000|20.445000||
B|SNDK|20260416|10:01:22|S|21.000000|915.410000||
B|VGSH|20260416|10:01:22|S|39.000000|58.489300||
B|VIAV|20260416|10:01:22|S|200.000000|40.400000||
B|VOO|20260416|10:01:22|S|6.000000|642.420000||
B|XYZ|20260416|10:01:22|S|100.000000|67.490000||
B|AAOI|20260416|10:01:23|S|20.000000|149.170000||
B|BIDU|20260416|10:01:23|S|15.000000|123.250000||
B|CSCO|20260416|10:01:23|S|1.000000|83.100900||
B|DE|20260416|10:01:23|S|2.000000|571.270000||
B|HOOD|20260416|10:01:23|S|3.000000|84.181200||
B|IEFA|20260416|10:01:23|S|50.000000|96.265000||
B|IGV|20260416|10:01:23|S|1.000000|83.460000||
B|IONZ|20260416|10:01:23|S|1.000000|8.290000||
B|LITE|20260416|10:01:23|S|15.000000|883.991000||
B|PIPR|20260416|10:01:23|S|20.000000|88.925000||
B|SHV|20260416|10:01:23|S|1.000000|110.240000||
B|SMR|20260416|10:01:23|S|2.000000|11.339800||
B|TYL|20260416|10:01:23|S|9.000000|342.010000||
B|U|20260416|10:01:23|S|10.000000|25.090000||
B|VIST|20260416|10:01:23|S|46.000000|65.780000||
B|ALAB|20260416|10:01:24|S|551.000000|163.280000||
B|BKR|20260416|10:01:24|S|60.000000|60.989000||
B|CAR|20260416|10:01:24|S|100.000000|398.150000||
B|COHR|20260416|10:01:24|S|10.000000|327.491000||
B|EDU|20260416|10:01:24|S|20.000000|56.390000||
B|IONQ|20260416|10:01:24|S|50.000000|41.670900||
B|KNSL|20260416|10:01:24|S|8.000000|361.600000||
B|NBIS|20260416|10:01:24|S|100.000000|162.155000||
B|QBTS|20260416|10:01:24|S|38.000000|20.515000||
B|RRX|20260416|10:01:24|S|2.000000|193.850000||
B|SQQQ|20260416|10:01:24|S|5.000000|59.915000||
B|WULF|20260416|10:01:24|S|4270.000000|18.390000||
B|AMD|20260416|10:01:25|S|900.000000|263.460000||
B|BOTZ|20260416|10:01:25|S|6.000000|36.559300||
B|CRCD|20260416|10:01:25|S|38.000000|5.250000||
B|CRM|20260416|10:01:25|S|100.000000|179.040000||
B|DAL|20260416|10:01:25|S|100.000000|70.770000||
B|ENPH|20260416|10:01:25|S|20.000000|31.230000||
B|HIMS|20260416|10:01:25|S|300.000000|25.260000||
B|HL|20260416|10:01:25|S|1.000000|19.315000||
B|IMMP|20260416|10:01:25|S|1.000000|0.574100||
B|KVHI|20260416|10:01:25|S|56.000000|9.600000||
B|SGI|20260416|10:01:25|S|1.000000|79.940000||
B|SNDK|20260416|10:01:25|S|100.000000|914.950000||
B|SNDK|20260416|10:01:25|S|106.000000|914.990000||
B|TSM|20260416|10:01:25|S|80.000000|364.850000||
B|AAOI|20260416|10:01:26|S|50.000000|149.125000||
B|AAPL|20260416|10:01:26|S|50.000000|262.111200||
B|ABT|20260416|10:01:26|S|5.000000|96.525000||
B|BRK/B|20260416|10:01:26|S|48.000000|475.900000||
B|BRK/B|20260416|10:01:26|S|50.000000|475.900000||
B|CAR|20260416|10:01:26|S|2.000000|398.150000||
B|CRCA|20260416|10:01:26|S|10.000000|45.805000||
B|DIS|20260416|10:01:26|S|200.000000|103.417000||
B|KHC|20260416|10:01:26|S|20.000000|22.370000||
B|LYV|20260416|10:01:26|S|18.000000|157.650000||
B|MSTR|20260416|10:01:26|S|2.000000|140.250000||
B|MUU|20260416|10:01:26|S|100.000000|211.310000||
B|MUU|20260416|10:01:26|S|111.000000|211.281300||
B|MUU|20260416|10:01:26|S|200.000000|211.290000||
B|NVDA|20260416|10:01:26|S|200.000000|196.525000||
B|ONFO|20260416|10:01:26|S|400.000000|1.450000||
B|SMR|20260416|10:01:26|S|20.000000|11.320000||
B|SPY|20260416|10:01:26|S|1.000000|698.792200||
B|TSLA|20260416|10:01:26|S|100.000000|382.930000||
B|AIFF|20260416|10:01:27|S|100.000000|1.600000||
B|BABA|20260416|10:01:27|S|28.000000|136.320000||
B|EAT|20260416|10:01:27|S|6.000000|151.960000||
B|GLW|20260416|10:01:27|S|1.000000|163.770000||
B|MGTX|20260416|10:01:27|S|100.000000|9.490000||
B|MU|20260416|10:01:27|S|10.000000|453.350000||
B|NNE|20260416|10:01:27|S|29.000000|23.550000||
B|RECT|20260416|10:01:27|S|14.000000|1.770000||
B|RIOT|20260416|10:01:27|S|50.000000|16.642300||
B|RKLB|20260416|10:01:27|S|312.000000|78.970000||
B|TNA|20260416|10:01:27|S|30.000000|55.679300||
B|TQQQ|20260416|10:01:27|S|1.000000|55.210000||
B|UVXY|20260416|10:01:27|S|106.000000|39.730000||
B|VBIL|20260416|10:01:27|S|10.000000|75.550000||
B|WSHP|20260416|10:01:27|S|5.000000|30.890000||
B|ZION|20260416|10:01:27|S|1.000000|61.848600||
B|ZS|20260416|10:01:27|S|9.000000|134.585700||
B|APP|20260416|10:01:28|S|43.000000|464.250000||
B|APPF|20260416|10:01:28|S|19.000000|155.555000||
B|CAN|20260416|10:01:28|S|100.000000|0.529800||
B|CDNS|20260416|10:01:28|S|65.000000|305.580000||
B|CTNT|20260416|10:01:28|S|200.000000|0.345200||
B|DAVE|20260416|10:01:28|S|87.000000|226.990000||
B|DDOG|20260416|10:01:28|S|23.000000|123.055000||
B|DOCU|20260416|10:01:28|S|25.000000|46.670000||
B|FN|20260416|10:01:28|S|3.000000|660.405000||
B|GCT|20260416|10:01:28|S|200.000000|47.430000||
B|GIS|20260416|10:01:28|S|100.000000|35.135000||
B|IWM|20260416|10:01:28|S|90.000000|268.575000||
B|MNDY|20260416|10:01:28|S|4.000000|65.070000||
B|NVTS|20260416|10:01:28|S|417.000000|10.205000||
B|ONC|20260416|10:01:28|S|12.000000|321.100000||
B|OTEX|20260416|10:01:28|S|843.000000|23.250000||
B|PEGA|20260416|10:01:28|S|100.000000|43.410000||
B|PENG|20260416|10:01:28|S|300.000000|26.330000||
B|RRX|20260416|10:01:28|S|1.000000|193.850000||
B|SGML|20260416|10:01:28|S|200.000000|20.350000||
B|SNDK|20260416|10:01:28|S|100.000000|915.270000||
B|SYM|20260416|10:01:28|S|39.000000|58.080000||
B|WAY|20260416|10:01:28|S|200.000000|24.980000||
B|WDAY|20260416|10:01:28|S|100.000000|125.350000||
B|XOM|20260416|10:01:28|S|324.000000|151.960000||
B|Z|20260416|10:01:28|S|100.000000|43.400000||
B|AAPL|20260416|10:01:29|S|4.000000|262.075000||
B|CAN|20260416|10:01:29|S|100.000000|0.529700||
B|EWH|20260416|10:01:29|S|300.000000|23.355000||
B|HOOD|20260416|10:01:29|S|25.000000|84.180000||
B|IREZ|20260416|10:01:29|S|200.000000|15.060000||
B|MSTU|20260416|10:01:29|S|20.000000|5.215000||
B|MYSE|20260416|10:01:29|S|10.000000|4.127600||
B|PL|20260416|10:01:29|S|140.000000|37.799000||
B|SEDG|20260416|10:01:29|S|66.000000|37.675000||
B|SGI|20260416|10:01:29|S|1.000000|79.950000||
B|SPY|20260416|10:01:29|S|1.000000|698.754900||
B|TIGO|20260416|10:01:29|S|25.000000|78.750000||
B|TSLA|20260416|10:01:29|S|200.000000|382.780000||
B|VPU|20260416|10:01:29|S|7.000000|200.420000||
B|WSHP|20260416|10:01:29|S|6.000000|30.570000||
B|ABT|20260416|10:01:30|S|4.000000|96.540000||
B|COST|20260416|10:01:30|S|2.000000|992.430000||
B|DGNX|20260416|10:01:30|S|89.000000|0.543500||
B|GLW|20260416|10:01:30|S|3.000000|164.030000||
B|LCID|20260416|10:01:30|S|10.000000|7.800000||
B|OKLO|20260416|10:01:30|S|13.000000|62.330000||
B|ONFO|20260416|10:01:30|S|5400.000000|1.480000||
B|PENG|20260416|10:01:30|S|10.000000|26.310000||
B|QQQ|20260416|10:01:30|S|40.000000|635.760000||
B|TSLA|20260416|10:01:30|S|3.000000|382.720000||
B|TSLA|20260416|10:01:30|S|480.000000|382.730000||
B|UUUU|20260416|10:01:30|S|200.000000|21.000000||
B|UUUU|20260416|10:01:30|S|480.000000|21.009100||
B|VRT|20260416|10:01:30|S|10.000000|298.820000||
B|WAL|20260416|10:01:30|S|5.000000|78.110000||
B|XOM|20260416|10:01:30|S|210.000000|152.050000||
B|AGAE|20260416|10:01:31|S|100.000000|0.608300||
B|C|20260416|10:01:31|S|20.000000|131.010000||
B|IWM|20260416|10:01:31|S|30.000000|268.625000||
B|LYV|20260416|10:01:31|S|10.000000|157.773500||
B|MSI|20260416|10:01:31|S|9.000000|442.345000||
B|MYSE|20260416|10:01:31|S|200.000000|4.090000||
B|NFLX|20260416|10:01:31|S|2.000000|107.279300||
B|ONFO|20260416|10:01:31|S|200.000000|1.480000||
B|PLTR|20260416|10:01:31|S|400.000000|139.928500||
B|RKLB|20260416|10:01:31|S|50.000000|78.940000||
B|SMR|20260416|10:01:31|S|2.000000|11.315000||
B|SNDK|20260416|10:01:31|S|10.000000|917.000000||
B|SOUX|20260416|10:01:31|S|75.000000|20.385000||
B|SUNB|20260416|10:01:31|S|43.000000|68.508600||
B|TER|20260416|10:01:31|S|174.000000|362.110000||
B|TSLL|20260416|10:01:31|S|5.000000|12.660000||
B|VRT|20260416|10:01:31|S|5.000000|298.770000||
B|VRT|20260416|10:01:31|S|18.000000|298.770000||
B|CCL|20260416|10:01:32|S|100.000000|28.200000||
B|CW|20260416|10:01:32|S|4.000000|721.475000||
B|DGNX|20260416|10:01:32|S|133.000000|0.546200||
B|HNI|20260416|10:01:32|S|20.000000|36.010000||
B|INFQ|20260416|10:01:32|S|300.000000|14.240000||
B|MS|20260416|10:01:32|S|19.000000|188.948000||
B|RRX|20260416|10:01:32|S|8.000000|193.930000||
B|WB|20260416|10:01:32|S|25.000000|9.217800||
B|BE|20260416|10:01:33|S|100.000000|206.990000||
B|BE|20260416|10:01:33|S|172.000000|206.840000||
B|BE|20260416|10:01:33|S|400.000000|206.945000||
B|HMC|20260416|10:01:33|S|100.000000|24.418200||
B|HOOD|20260416|10:01:33|S|10.000000|84.187800||
B|HOOD|20260416|10:01:33|S|10.000000|84.190300||
B|NVDA|20260416|10:01:33|S|100.000000|196.415000||
B|ONFO|20260416|10:01:33|S|222.000000|1.480000||
B|ORCL|20260416|10:01:33|S|40.000000|175.080000||
B|PGR|20260416|10:01:33|S|12.000000|204.165000||
B|REXR|20260416|10:01:33|S|100.000000|36.080000||
B|REXR|20260416|10:01:33|S|200.000000|36.080000||
B|SGI|20260416|10:01:33|S|6.000000|79.980000||
B|SMR|20260416|10:01:33|S|1.000000|11.310000||
B|SMR|20260416|10:01:33|S|10.000000|11.310000||
B|SMR|20260416|10:01:33|S|10.000000|11.310000||
B|SNX|20260416|10:01:33|S|24.000000|205.720000||
B|TNA|20260416|10:01:33|S|30.000000|55.699300||
B|TSLA|20260416|10:01:33|S|416.000000|382.775000||
B|COIN|20260416|10:01:34|S|33.000000|189.780000||
B|HIMS|20260416|10:01:34|S|22.000000|25.395000||
B|HOOD|20260416|10:01:34|S|20.000000|84.200000||
B|HOOD|20260416|10:01:34|S|28.000000|84.171200||
B|MU|20260416|10:01:34|S|3.000000|453.510000||
B|NOK|20260416|10:01:34|S|20.000000|10.075000||
B|NTES|20260416|10:01:34|S|53.000000|118.495000||
B|PLTU|20260416|10:01:34|S|100.000000|39.830000||
B|RGTI|20260416|10:01:34|S|250.000000|18.429300||
B|SNDK|20260416|10:01:34|S|26.000000|917.140000||
B|SNDK|20260416|10:01:34|S|28.000000|917.430000||
B|TQQQ|20260416|10:01:34|S|100.000000|55.220000||
B|TSLA|20260416|10:01:34|S|200.000000|382.760000||
B|TSM|20260416|10:01:34|S|40.000000|364.980000||
B|AGAE|20260416|10:01:35|S|50.000000|0.607500||
B|CAR|20260416|10:01:35|S|3.000000|397.590000||
B|CRDO|20260416|10:01:35|S|50.000000|153.780000||
B|CVNA|20260416|10:01:35|S|100.000000|358.270000||
B|MSTR|20260416|10:01:35|S|2.000000|140.240000||
B|RECT|20260416|10:01:35|S|1.000000|1.780000||
B|SNDK|20260416|10:01:35|S|20.000000|916.600000||
B|TSLA|20260416|10:01:35|S|10.000000|382.850000||
B|UP|20260416|10:01:35|S|100.000000|0.392600||
B|WSHP|20260416|10:01:35|S|3.000000|30.390000||
B|APA|20260416|10:01:36|S|100.000000|37.500000||
B|ASTS|20260416|10:01:36|S|179.000000|87.770000||
B|FLY|20260416|10:01:36|S|347.000000|38.950000||
B|GLD|20260416|10:01:36|S|80.000000|440.220000||
B|TEAM|20260416|10:01:36|S|100.000000|68.390000||
B|TLT|20260416|10:01:36|S|100.000000|86.755000||
B|TSLA|20260416|10:01:36|S|80.000000|382.915000||
B|CIEN|20260416|10:01:37|S|24.000000|478.000000||
B|GTM|20260416|10:01:37|S|20.000000|6.185000||
B|HOOD|20260416|10:01:37|S|100.000000|84.120000||
B|LITE|20260416|10:01:37|S|20.000000|885.990000||
B|MSFU|20260416|10:01:37|S|200.000000|28.340000||
B|QQQ|20260416|10:01:37|S|200.000000|635.929000||
B|RKLB|20260416|10:01:37|S|40.000000|78.890000||
B|SNDK|20260416|10:01:37|S|32.000000|918.140000||
B|SPY|20260416|10:01:37|S|200.000000|698.990000||
B|SQQQ|20260416|10:01:37|S|10.000000|59.860000||
B|SQQQ|20260416|10:01:37|S|50.000000|59.879300||
B|THM|20260416|10:01:37|S|300.000000|2.610000||
B|V|20260416|10:01:37|S|57.000000|315.360000||
B|VENU|20260416|10:01:37|S|100.000000|4.080000||
B|VIRT|20260416|10:01:37|S|50.000000|49.800000||
B|ALAB|20260416|10:01:38|S|140.000000|163.510000||
B|AMD|20260416|10:01:38|S|6.000000|263.750000||
B|AMD|20260416|10:01:38|S|244.000000|263.770000||
B|AMD|20260416|10:01:38|S|337.000000|263.800000||
B|AVGO|20260416|10:01:38|S|30.000000|396.418500||
B|CAN|20260416|10:01:38|S|100.000000|0.529700||
B|LITE|20260416|10:01:38|S|15.000000|886.091000||
B|LITE|20260416|10:01:38|S|30.000000|886.000000||
B|RKLB|20260416|10:01:38|S|50.000000|78.900000||
B|SNAP|20260416|10:01:38|S|50.000000|5.950700||
B|SNDK|20260416|10:01:38|S|5.000000|918.235000||
B|WSHP|20260416|10:01:38|S|183.000000|30.470000||
B|XSD|20260416|10:01:38|S|20.000000|394.110000||
B|YSS|20260416|10:01:38|S|182.000000|35.900000||
B|ZSPC|20260416|10:01:38|E|6600.000000|0.104500||
B|ZTS|20260416|10:01:38|S|24.000000|120.250000||
B|AAOI|20260416|10:01:39|S|100.000000|150.460000||
B|ACN|20260416|10:01:39|S|20.000000|192.390000||
B|AMD|20260416|10:01:39|S|38.000000|263.800000||
B|AMD|20260416|10:01:39|S|100.000000|263.800000||
B|BEN|20260416|10:01:39|S|100.000000|26.600300||
B|CRCL|20260416|10:01:39|S|3.000000|102.740000||
B|ERIC|20260416|10:01:39|S|14.000000|11.915000||
B|MU|20260416|10:01:39|S|20.000000|454.045000||
B|NVDA|20260416|10:01:39|S|30.000000|196.620000||
B|PEN|20260416|10:01:39|S|40.000000|332.520000||
B|QQQ|20260416|10:01:39|S|100.000000|635.960000||
B|SOXS|20260416|10:01:39|S|40.000000|21.199300||
B|SPY|20260416|10:01:39|S|1.000000|699.034900||
B|SPY|20260416|10:01:39|S|100.000000|699.036600||
B|TSLA|20260416|10:01:39|S|100.000000|382.970000||
B|AAOI|20260416|10:01:40|S|20.000000|150.500000||
B|AVGO|20260416|10:01:40|S|12.000000|396.330000||
B|CARS|20260416|10:01:40|S|100.000000|10.300000||
B|CSX|20260416|10:01:40|S|145.000000|42.620000||
B|DAL|20260416|10:01:40|S|191.000000|70.830000||
B|HRMY|20260416|10:01:40|S|60.000000|29.270000||
B|INTC|20260416|10:01:40|S|100.000000|65.767500||
B|LAES|20260416|10:01:40|S|20.000000|2.630000||
B|SOXS|20260416|10:01:40|S|29.000000|21.209300||
B|SPY|20260416|10:01:40|S|7.000000|699.029300||
B|SPY|20260416|10:01:40|S|50.000000|699.029100||
B|VMI|20260416|10:01:40|S|12.000000|406.470000||
B|COHR|20260416|10:01:41|S|26.000000|328.240000||
B|HIMS|20260416|10:01:41|S|200.000000|25.378800||
B|ORCL|20260416|10:01:41|S|5.000000|174.800000||
B|ORCL|20260416|10:01:41|S|30.000000|174.800000||
B|QQQ|20260416|10:01:41|S|5.000000|635.890000||
B|QQQ|20260416|10:01:41|S|40.000000|635.875000||
B|SNDK|20260416|10:01:41|S|2.000000|918.430000||
B|TQQQ|20260416|10:01:41|S|2800.000000|55.241200||
B|WSHP|20260416|10:01:41|S|3.000000|30.420000||
B|ADI|20260416|10:01:42|S|20.000000|351.610000||
B|CAPS|20260416|10:01:42|S|1000.000000|0.670300||
B|COIN|20260416|10:01:42|S|5.000000|189.745000||
B|CRWD|20260416|10:01:42|S|100.000000|412.200000||
B|IBG|20260416|10:01:42|S|200.000000|1.270000||
B|KWR|20260416|10:01:42|S|9.000000|132.500000||
B|LUV|20260416|10:01:42|S|20.000000|40.790000||
B|MU|20260416|10:01:42|S|2.000000|453.715000||
B|QBTS|20260416|10:01:42|S|10.000000|20.485000||
B|TSLA|20260416|10:01:42|S|20.000000|382.731700||
B|AAOI|20260416|10:01:43|S|50.000000|150.494100||
B|AMC|20260416|10:01:43|S|20.000000|1.580000||
B|HIMS|20260416|10:01:43|S|300.000000|25.365000||
B|HON|20260416|10:01:43|S|1.000000|232.640000||
B|MSFT|20260416|10:01:43|S|4.000000|412.380000||
B|ORBS|20260416|10:01:43|S|100.000000|1.065000||
B|RDDT|20260416|10:01:43|S|32.000000|158.250000||
B|SNFCA|20260416|10:01:43|S|10.000000|9.660000||
B|TSLL|20260416|10:01:43|S|50.000000|12.655000||
B|URTY|20260416|10:01:43|S|100.000000|65.095000||
B|AR|20260416|10:01:44|S|19.000000|36.828900||
B|CPS|20260416|10:01:44|S|16.000000|30.750000||
B|EVTL|20260416|10:01:44|S|150.000000|3.135000||
B|EVTL|20260416|10:01:44|S|150.000000|3.135000||
B|HOOD|20260416|10:01:44|S|200.000000|83.931400||
B|PATH|20260416|10:01:44|S|50.000000|10.730000||
B|QDEL|20260416|10:01:44|S|100.000000|11.830000||
B|SMR|20260416|10:01:44|S|3.000000|11.345000||
B|SNDK|20260416|10:01:44|S|1.000000|918.430000||
B|SNDK|20260416|10:01:44|S|30.000000|918.570000||
B|SNXX|20260416|10:01:44|S|100.000000|72.890000||
B|SQQQ|20260416|10:01:44|S|100.000000|59.875000||
B|TSLA|20260416|10:01:44|S|1.000000|382.720000||
B|TSM|20260416|10:01:44|S|10.000000|365.180000||
B|WOLF|20260416|10:01:44|S|261.000000|25.620000||
B|AAOI|20260416|10:01:45|S|13.000000|150.370000||
B|CRM|20260416|10:01:45|S|100.000000|178.860000||
B|DGNX|20260416|10:01:45|S|3000.000000|0.537700||
B|HOOD|20260416|10:01:45|S|50.000000|83.910000||
B|INTC|20260416|10:01:45|S|5.000000|65.777400||
B|INTC|20260416|10:01:45|S|40.000000|65.759300||
B|LCID|20260416|10:01:45|S|350.000000|7.795000||
B|QQQ|20260416|10:01:45|S|5.000000|635.839100||
B|SMR|20260416|10:01:45|S|1.000000|11.345000||
B|SNFCA|20260416|10:01:45|S|20.000000|9.660000||
B|SNOW|20260416|10:01:45|S|250.000000|144.485000||
B|UCO|20260416|10:01:45|S|100.000000|41.985000||
B|ANET|20260416|10:01:46|S|50.000000|155.500000||
B|BTOG|20260416|10:01:46|S|7.000000|3.675000||
B|CONL|20260416|10:01:46|S|300.000000|8.095000||
B|LNG|20260416|10:01:46|S|2.000000|265.151000||
B|MU|20260416|10:01:46|S|10.000000|453.760000||
B|PL|20260416|10:01:46|S|60.000000|37.825000||
B|RIOT|20260416|10:01:46|S|370.000000|16.623500||
B|SPY|20260416|10:01:46|S|1.000000|698.954900||
B|WSHP|20260416|10:01:46|S|100.000000|31.120000||
B|AMD|20260416|10:01:47|S|127.000000|263.555200||
B|BLK|20260416|10:01:47|S|4.000000|1039.390000||
B|CPS|20260416|10:01:47|S|16.000000|30.750000||
B|CRWV|20260416|10:01:47|S|20.000000|116.055000||
B|CW|20260416|10:01:47|S|8.000000|724.270000||
B|NBIS|20260416|10:01:47|S|25.000000|162.170000||
B|NOW|20260416|10:01:47|S|1.000000|95.740000||
B|RKLB|20260416|10:01:47|S|90.000000|79.060000||
B|SCHX|20260416|10:01:47|S|10.000000|27.540000||
B|SGOV|20260416|10:01:47|S|200.000000|100.535000||
B|TSLA|20260416|10:01:47|S|40.000000|382.595000||
B|TSLA|20260416|10:01:47|S|100.000000|382.535000||
B|TSLA|20260416|10:01:47|S|100.000000|382.595000||
B|TSMX|20260416|10:01:47|S|60.000000|65.857600||
B|AMD|20260416|10:01:48|S|232.000000|263.510000||
B|HOOD|20260416|10:01:48|S|25.000000|83.950000||
B|IWM|20260416|10:01:48|S|475.000000|268.739600||
B|ONDS|20260416|10:01:48|S|80.000000|9.780000||
B|ORCL|20260416|10:01:48|S|11.000000|174.810000||
B|PLTR|20260416|10:01:48|S|1.000000|139.715000||
B|SCO|20260416|10:01:48|S|20.000000|7.655000||
B|SHOP|20260416|10:01:48|S|2.000000|126.637300||
B|AAOI|20260416|10:01:49|S|4.000000|150.790000||
B|CAG|20260416|10:01:49|S|100.000000|14.555000||
B|COHR|20260416|10:01:49|S|3.000000|328.561000||
B|COHR|20260416|10:01:49|S|7.000000|328.570000||
B|EWY|20260416|10:01:49|S|63.000000|145.920000||
B|IONQ|20260416|10:01:49|S|18.000000|41.559300||
B|JKS|20260416|10:01:49|S|5.000000|20.410000||
B|LITE|20260416|10:01:49|S|1.000000|884.940000||
B|MSTR|20260416|10:01:49|S|49.000000|140.155000||
B|MSTR|20260416|10:01:49|S|53.000000|140.145000||
B|NOW|20260416|10:01:49|S|51.000000|95.810000||
B|SMX|20260416|10:01:49|S|100.000000|5.110000||
B|TSLA|20260416|10:01:49|S|100.000000|382.720000||
B|UVXY|20260416|10:01:49|S|100.000000|39.650000||
B|AAPL|20260416|10:01:50|S|100.000000|262.221400||
B|BOXX|20260416|10:01:50|S|15.000000|116.330000||
B|HIMS|20260416|10:01:50|S|100.000000|25.330000||
B|INTS|20260416|10:01:50|S|5.000000|5.440000||
B|IRDM|20260416|10:01:50|S|100.000000|39.160000||
B|KO|20260416|10:01:50|S|1964.000000|75.815000||
B|LITE|20260416|10:01:50|S|1.000000|885.740000||
B|LITE|20260416|10:01:50|S|10.000000|883.019000||
B|SMR|20260416|10:01:50|S|2.000000|11.329700||
B|SNDK|20260416|10:01:50|S|9.000000|918.960000||
B|TSLA|20260416|10:01:50|S|116.000000|382.740000||
B|TSLQ|20260416|10:01:50|S|100.000000|22.399300||
B|WMT|20260416|10:01:50|S|12.000000|125.555000||
B|WMT|20260416|10:01:50|S|100.000000|125.560000||
B|YORW|20260416|10:01:50|S|200.000000|29.280000||
B|AMD|20260416|10:01:51|S|15.000000|263.720000||
B|BTOG|20260416|10:01:51|S|100.000000|3.650000||
B|COHR|20260416|10:01:51|S|1.000000|328.500000||
B|CRDO|20260416|10:01:51|S|20.000000|154.590000||
B|GTLB|20260416|10:01:51|S|100.000000|21.900000||
B|GTLB|20260416|10:01:51|S|100.000000|21.901200||
B|LAES|20260416|10:01:51|S|1.000000|2.630000||
B|LAES|20260416|10:01:51|S|13.000000|2.630000||
B|LAES|20260416|10:01:51|S|56.000000|2.630000||
B|LITE|20260416|10:01:51|S|10.000000|885.230000||
B|NVAX|20260416|10:01:51|S|30.000000|8.575000||
B|OKLO|20260416|10:01:51|S|56.000000|62.300000||
B|ONFO|20260416|10:01:51|S|1600.000000|1.490000||
B|ORCL|20260416|10:01:51|S|32.000000|174.810000||
B|SCHW|20260416|10:01:51|S|200.000000|94.928100||
B|SNXX|20260416|10:01:51|S|20.000000|72.980000||
B|TSLA|20260416|10:01:51|S|5.000000|382.740000||
B|VIXY|20260416|10:01:51|S|400.000000|28.729300||
B|AMC|20260416|10:01:52|S|3164.000000|1.590000||
B|AMD|20260416|10:01:52|S|15.000000|263.769300||
B|BIDU|20260416|10:01:52|S|25.000000|123.415500||
B|BIDU|20260416|10:01:52|S|25.000000|123.420000||
B|BIDU|20260416|10:01:52|S|400.000000|123.280000||
B|BIDU|20260416|10:01:52|S|400.000000|123.360000||
B|CIFR|20260416|10:01:52|S|300.000000|17.149300||
B|CLS|20260416|10:01:52|S|4.000000|386.165000||
B|INTC|20260416|10:01:52|S|10.000000|65.705000||
B|META|20260416|10:01:52|S|100.000000|669.170000||
B|META|20260416|10:01:52|S|106.000000|669.050000||
B|RKLB|20260416|10:01:52|S|100.000000|79.140000||
B|XNDU|20260416|10:01:52|S|200.000000|27.585000||
B|AGNC|20260416|10:01:53|S|100.000000|10.685000||
B|AMD|20260416|10:01:53|S|1.000000|263.740000||
B|AREC|20260416|10:01:53|S|400.000000|2.225000||
B|COHR|20260416|10:01:53|S|10.000000|328.500000||
B|COHR|20260416|10:01:53|S|15.000000|328.570000||
B|CRWV|20260416|10:01:53|S|13.000000|116.070000||
B|IONQ|20260416|10:01:53|S|10.000000|41.609100||
B|LITE|20260416|10:01:53|S|3.000000|885.310000||
B|LITE|20260416|10:01:53|S|10.000000|884.500000||
B|MDT|20260416|10:01:53|S|5.000000|86.350000||
B|TSLA|20260416|10:01:53|S|30.000000|382.780000||
B|TSN|20260416|10:01:53|S|300.000000|63.850000||
B|AAOI|20260416|10:01:54|S|100.000000|150.800000||
B|GECC|20260416|10:01:54|S|2.000000|5.330000||
B|HIMS|20260416|10:01:54|S|200.000000|25.378800||
B|LCID|20260416|10:01:54|S|50.000000|7.795000||
B|NOK|20260416|10:01:54|S|50.000000|10.075000||
B|QQQU|20260416|10:01:54|S|1.000000|52.500000||
B|SLB|20260416|10:01:54|S|50.000000|52.780000||
B|SOXL|20260416|10:01:54|S|8.000000|84.645000||
B|TIGO|20260416|10:01:54|S|50.000000|78.760000||
B|XNDU|20260416|10:01:54|S|46.000000|27.650000||
B|BCIC|20260416|10:01:55|S|12.000000|7.910000||
B|BMNG|20260416|10:01:55|S|3675.000000|1.440000||
B|BTOG|20260416|10:01:55|S|100.000000|3.690000||
B|CBRE|20260416|10:01:55|S|39.000000|148.160000||
B|DASH|20260416|10:01:55|S|40.000000|178.770000||
B|ENPH|20260416|10:01:55|S|2.000000|31.290000||
B|EOSE|20260416|10:01:55|S|15.000000|6.935000||
B|ORCL|20260416|10:01:55|S|100.000000|174.885000||
B|SNDK|20260416|10:01:55|S|5.000000|919.410000||
B|SNDK|20260416|10:01:55|S|20.000000|919.240000||
B|TQQQ|20260416|10:01:55|S|40.000000|55.255000||
B|VOO|20260416|10:01:55|S|100.000000|642.551700||
B|WDC|20260416|10:01:55|S|80.000000|364.991000||
B|XLK|20260416|10:01:55|S|50.000000|150.185000||
B|CRCG|20260416|10:01:56|S|1.000000|3.010000||
B|FLYT|20260416|10:01:56|S|200.000000|27.170000||
B|GLW|20260416|10:01:56|S|50.000000|164.184500||
B|GLW|20260416|10:01:56|S|50.000000|164.190000||
B|NVDA|20260416|10:01:56|S|100.000000|196.470000||
B|QQQ|20260416|10:01:56|S|10.000000|635.840000||
B|SMR|20260416|10:01:56|S|1.000000|11.315000||
B|SMR|20260416|10:01:56|S|1.000000|11.320000||
B|SNDK|20260416|10:01:56|S|5.000000|919.290000||
B|TSLL|20260416|10:01:56|S|25.000000|12.665000||
B|VIAV|20260416|10:01:56|S|100.000000|40.500000||
B|ACN|20260416|10:01:57|S|20.000000|192.210000||
B|AMGN|20260416|10:01:57|S|3.000000|350.911000||
B|ASTS|20260416|10:01:57|S|90.000000|87.570000||
B|CRDO|20260416|10:01:57|S|100.000000|154.320000||
B|EFOI|20260416|10:01:57|S|1.000000|1.960000||
B|HIMZ|20260416|10:01:57|S|5.000000|32.800000||
B|IRDM|20260416|10:01:57|S|10.000000|39.080000||
B|KHC|20260416|10:01:57|S|80.000000|22.355000||
B|LITE|20260416|10:01:57|S|21.000000|886.521000||
B|NVDA|20260416|10:01:57|S|74.000000|196.570000||
B|PFAI|20260416|10:01:57|S|1.000000|3.925000||
B|SMR|20260416|10:01:57|S|240.000000|11.319700||
B|SNDK|20260416|10:01:57|S|10.000000|920.250000||
B|SQQQ|20260416|10:01:57|S|100.000000|59.879300||
B|TECL|20260416|10:01:57|S|25.000000|123.445600||
B|TECL|20260416|10:01:57|S|75.000000|123.450000||
B|AGAE|20260416|10:01:58|S|100.000000|0.614800||
B|AMD|20260416|10:01:58|S|24.000000|263.830000||
B|APP|20260416|10:01:58|S|8.000000|464.530000||
B|BABA|20260416|10:01:58|S|30.000000|136.330000||
B|FCX|20260416|10:01:58|S|72.000000|68.835000||
B|HBAN|20260416|10:01:58|S|1.000000|16.670000||
B|IREN|20260416|10:01:58|S|50.000000|46.305100||
B|LCID|20260416|10:01:58|S|1.000000|7.795000||
B|LUNR|20260416|10:01:58|S|134.000000|24.473200||
B|OPEN|20260416|10:01:58|S|900.000000|5.125000||
B|ORCL|20260416|10:01:58|S|3.000000|174.908000||
B|ORCL|20260416|10:01:58|S|50.000000|174.940000||
B|PL|20260416|10:01:58|S|170.000000|37.860000||
B|PLTR|20260416|10:01:58|S|5.000000|139.880000||
B|QBTS|20260416|10:01:58|S|10.000000|20.525000||
B|RXRX|20260416|10:01:58|S|10.000000|3.719700||
B|SMR|20260416|10:01:58|S|1.000000|11.315000||
B|SMR|20260416|10:01:58|S|1.000000|11.329900||
B|SMR|20260416|10:01:58|S|60.000000|11.329700||
B|SNDK|20260416|10:01:58|S|10.000000|919.910000||
B|SNOW|20260416|10:01:58|S|9.000000|144.620000||
B|AMD|20260416|10:01:59|S|5.000000|263.710000||
B|AMD|20260416|10:01:59|S|50.000000|263.800000||
B|CRCL|20260416|10:01:59|S|41.000000|102.430000||
B|DGNX|20260416|10:01:59|S|1.000000|0.513700||
B|GLW|20260416|10:01:59|S|7.000000|164.390000||
B|IONZ|20260416|10:01:59|S|84.000000|8.300100||
B|NVDA|20260416|10:01:59|S|10.000000|196.585000||
B|NVDL|20260416|10:01:59|S|73.000000|91.544700||
B|PEN|20260416|10:01:59|S|40.000000|332.530000||
B|SNDK|20260416|10:01:59|S|17.000000|920.921000||
B|TQQQ|20260416|10:01:59|S|200.000000|55.290700||
B|AAOI|20260416|10:02:00|S|20.000000|151.365200||
B|AAOI|20260416|10:02:00|S|30.000000|151.340000||
B|AAOI|20260416|10:02:00|S|100.000000|151.410000||
B|AMAT|20260416|10:02:00|S|12.000000|385.600000||
B|ASTS|20260416|10:02:00|S|1.000000|87.779800||
B|AXTI|20260416|10:02:00|S|1.000000|69.630000||
B|BIL|20260416|10:02:00|S|100.000000|91.525000||
B|BRK/B|20260416|10:02:00|S|2.000000|474.925000||
B|CAR|20260416|10:02:00|S|10.000000|395.920000||
B|COIN|20260416|10:02:00|S|22.000000|189.805000||
B|INTC|20260416|10:02:00|S|3.000000|65.780000||
B|OKLO|20260416|10:02:00|S|100.000000|62.240000||
B|PLTR|20260416|10:02:00|S|5.000000|139.860000||
B|SIDU|20260416|10:02:00|S|1985.000000|5.039300||
B|SNXX|20260416|10:02:00|S|25.000000|73.300000||
B|SOXL|20260416|10:02:00|S|600.000000|84.830000||
B|VIRT|20260416|10:02:00|S|3.000000|49.900000||
B|AVGO|20260416|10:02:01|S|204.000000|396.390000||
B|BTOG|20260416|10:02:01|S|100.000000|3.670000||
B|CWK|20260416|10:02:01|S|40.000000|14.000000||
B|HOOD|20260416|10:02:01|S|18.000000|84.060000||
B|HOOD|20260416|10:02:01|S|100.000000|84.050000||
B|HOOZ|20260416|10:02:01|S|140.000000|25.350000||
B|IONZ|20260416|10:02:01|S|5.000000|8.280100||
B|NFLX|20260416|10:02:01|S|2.000000|107.220000||
B|ONFO|20260416|10:02:01|S|202.000000|1.540000||
B|ONFO|20260416|10:02:01|S|457.000000|1.540000||
B|ORCL|20260416|10:02:01|S|4.000000|174.972600||
B|PLTR|20260416|10:02:01|S|46.000000|139.861200||
B|RKLX|20260416|10:02:01|S|100.000000|38.150000||
B|SNOW|20260416|10:02:01|S|20.000000|144.760000||
B|SPY|20260416|10:02:01|S|104.000000|699.137400||
B|SQQQ|20260416|10:02:01|S|100.000000|59.815000||
B|SUPV|20260416|10:02:01|S|100.000000|9.790000||
B|SUPV|20260416|10:02:01|S|157.000000|9.780000||
B|TSLA|20260416|10:02:01|S|5.000000|382.940000||
B|TSLA|20260416|10:02:01|S|10.000000|382.940000||
B|AAOI|20260416|10:02:02|S|40.000000|151.491000||
B|AAOX|20260416|10:02:02|S|100.000000|53.280000||
B|BE|20260416|10:02:02|S|10.000000|208.190000||
B|BTOG|20260416|10:02:02|S|7.000000|3.665000||
B|CRM|20260416|10:02:02|S|10.000000|178.970000||
B|CRWV|20260416|10:02:02|S|25.000000|116.290000||
B|INTC|20260416|10:02:02|S|100.000000|65.780000||
B|IQV|20260416|10:02:02|S|50.000000|175.670000||
B|KR|20260416|10:02:02|S|63.000000|67.510000||
B|PLTR|20260416|10:02:02|S|36.000000|139.840000||
B|QQQ|20260416|10:02:02|S|20.000000|636.090000||
B|QQQ|20260416|10:02:02|S|40.000000|636.080000||
B|SAIA|20260416|10:02:02|S|1.000000|412.530000||
B|SOFI|20260416|10:02:02|S|300.000000|18.745000||
B|AMD|20260416|10:02:03|S|25.000000|263.680000||
B|ATEN|20260416|10:02:03|S|10.000000|25.750000||
B|COHR|20260416|10:02:03|S|33.000000|329.350000||
B|COHR|20260416|10:02:03|S|50.000000|329.350000||
B|COST|20260416|10:02:03|S|20.000000|992.810000||
B|CRWV|20260416|10:02:03|S|25.000000|116.280000||
B|DGNX|20260416|10:02:03|S|1.000000|0.514100||
B|DVLT|20260416|10:02:03|S|143.000000|0.726900||
B|IPI|20260416|10:02:03|S|4.000000|38.460000||
B|LITE|20260416|10:02:03|S|1.000000|887.460000||
B|MRDN|20260416|10:02:03|S|8.000000|6.690000||
B|MS|20260416|10:02:03|S|15.000000|189.208100||
B|MU|20260416|10:02:03|S|10.000000|454.600000||
B|NASA|20260416|10:02:03|S|100.000000|30.210000||
B|NVDA|20260416|10:02:03|S|168.000000|196.630000||
B|ORCL|20260416|10:02:03|S|80.000000|174.950000||
B|ORCL|20260416|10:02:03|S|454.000000|174.980000||
B|QBTX|20260416|10:02:03|S|1.000000|14.830000||
B|TSLA|20260416|10:02:03|S|25.000000|383.058500||
B|TXN|20260416|10:02:03|S|20.000000|221.140000||
B|ZTO|20260416|10:02:03|S|9.000000|25.415000||
B|AEHR|20260416|10:02:04|S|77.000000|87.310000||
B|GHG|20260416|10:02:04|S|110.000000|1.300000||
B|IONQ|20260416|10:02:04|S|100.000000|41.669000||
B|IONZ|20260416|10:02:04|S|200.000000|8.300000||
B|IPWR|20260416|10:02:04|S|30.000000|3.290000||
B|MU|20260416|10:02:04|S|30.000000|454.680000||
B|ORCL|20260416|10:02:04|S|100.000000|174.915000||
B|QQQ|20260416|10:02:04|S|10.000000|636.059000||
B|RGTI|20260416|10:02:04|S|1.000000|18.405000||
B|RGTI|20260416|10:02:04|S|1.000000|18.405000||
B|SNDK|20260416|10:02:04|S|10.000000|919.640000||
B|ZSPC|20260416|10:02:04|S|1656.000000|0.104700||
B|AAOI|20260416|10:02:05|S|86.000000|151.490000||
B|AMD|20260416|10:02:05|S|10.000000|263.760000||
B|BB|20260416|10:02:05|S|132.000000|4.145000||
B|CSX|20260416|10:02:05|S|100.000000|42.657400||
B|HIMS|20260416|10:02:05|S|100.000000|25.408200||
B|IREZ|20260416|10:02:05|S|10.000000|15.040000||
B|LCID|20260416|10:02:05|S|641.000000|7.770700||
B|LITE|20260416|10:02:05|S|1.000000|886.910000||
B|NTAP|20260416|10:02:05|S|7.000000|101.560000||
B|OKLO|20260416|10:02:05|S|1.000000|62.210000||
B|RXRX|20260416|10:02:05|S|20.000000|3.719800||
B|SGOV|20260416|10:02:05|S|15.000000|100.535000||
B|SMR|20260416|10:02:05|S|60.000000|11.319800||
B|SNOW|20260416|10:02:05|S|100.000000|144.830000||
B|SWMR|20260416|10:02:05|S|12.000000|41.320000||
B|TSLA|20260416|10:02:05|S|100.000000|382.990000||
B|UVXY|20260416|10:02:05|S|40.000000|39.610000||
B|AMC|20260416|10:02:06|S|20.000000|1.590000||
B|AMD|20260416|10:02:06|S|27.000000|263.780000||
B|BLOK|20260416|10:02:06|S|4.000000|57.630000||
B|BTOG|20260416|10:02:06|S|100.000000|3.635000||
B|CIEN|20260416|10:02:06|S|100.000000|480.650000||
B|COHR|20260416|10:02:06|S|5.000000|328.930000||
B|EVTL|20260416|10:02:06|S|700.000000|3.115000||
B|HIMS|20260416|10:02:06|S|41.000000|25.437100||
B|HIMS|20260416|10:02:06|S|225.000000|25.439100||
B|INTC|20260416|10:02:06|S|300.000000|65.790000||
B|INTC|20260416|10:02:06|S|935.000000|65.790000||
B|LAR|20260416|10:02:06|S|370.000000|8.775000||
B|MDB|20260416|10:02:06|S|6.000000|248.450000||
B|ORCL|20260416|10:02:06|S|100.000000|174.850000||
B|WDC|20260416|10:02:06|S|6.000000|365.440000||
B|YORW|20260416|10:02:06|S|50.000000|29.410000||
B|ABT|20260416|10:02:07|S|4.000000|96.960000||
B|ASTS|20260416|10:02:07|S|90.000000|87.605000||
B|CRCG|20260416|10:02:07|S|58.000000|3.010000||
B|HYMC|20260416|10:02:07|S|10.000000|40.440000||
B|LITE|20260416|10:02:07|S|8.000000|887.460000||
B|MRVL|20260416|10:02:07|S|31.000000|130.030000||
B|MSFT|20260416|10:02:07|S|5.000000|412.605000||
B|NET|20260416|10:02:07|S|2.000000|193.360000||
B|SA|20260416|10:02:07|S|52.000000|31.485000||
B|SMR|20260416|10:02:07|S|1.000000|11.310000||
B|SMR|20260416|10:02:07|S|52.000000|11.310000||
B|SNDK|20260416|10:02:07|S|15.000000|919.905000||
B|TRMD|20260416|10:02:07|S|102.000000|29.680000||
B|TSLL|20260416|10:02:07|S|100.000000|12.685000||
B|TTD|20260416|10:02:07|S|100.000000|22.885000||
B|TWOpB|20260416|10:02:07|S|100.000000|24.690000||
B|WOLF|20260416|10:02:07|S|10.000000|25.980000||
B|ZTO|20260416|10:02:07|S|10.000000|25.425000||
B|ZTO|20260416|10:02:07|S|10.000000|25.425000||
B|ZTO|20260416|10:02:07|S|10.000000|25.425000||
B|AAOI|20260416|10:02:08|S|44.000000|151.380000||
B|BTBT|20260416|10:02:08|S|1049.000000|1.480000||
B|CDNL|20260416|10:02:08|S|1.000000|52.470000||
B|CG|20260416|10:02:08|S|31.000000|51.680000||
B|DGNX|20260416|10:02:08|S|1.000000|0.514100||
B|HIMS|20260416|10:02:08|S|97.000000|25.440000||
B|MRVL|20260416|10:02:08|S|10.000000|130.090000||
B|OPEN|20260416|10:02:08|S|250.000000|5.130000||
B|PFE|20260416|10:02:08|S|5.000000|27.385000||
B|RUN|20260416|10:02:08|S|20.000000|11.835000||
B|RZLV|20260416|10:02:08|S|63.000000|2.710000||
B|SAIA|20260416|10:02:08|S|5.000000|412.841000||
B|SE|20260416|10:02:08|S|100.000000|90.000000||
B|SMR|20260416|10:02:08|S|1.000000|11.270000||
B|SMR|20260416|10:02:08|S|1.000000|11.280000||
B|SMR|20260416|10:02:08|S|1.000000|11.280000||
B|SMR|20260416|10:02:08|S|1.000000|11.290000||
B|SMR|20260416|10:02:08|S|1.000000|11.290000||
B|SMR|20260416|10:02:08|S|1.000000|11.300000||
B|SMR|20260416|10:02:08|S|2.000000|11.290000||
B|SMR|20260416|10:02:08|S|2.000000|11.290000||
B|SMR|20260416|10:02:08|S|2.000000|11.300000||
B|SMR|20260416|10:02:08|S|3.000000|11.270000||
B|SMR|20260416|10:02:08|S|3.000000|11.300000||
B|SMR|20260416|10:02:08|S|4.000000|11.290000||
B|SMR|20260416|10:02:08|S|5.000000|11.290000||
B|SMR|20260416|10:02:08|S|5.000000|11.290000||
B|SMR|20260416|10:02:08|S|10.000000|11.290000||
B|SMR|20260416|10:02:08|S|10.000000|11.300000||
B|SMR|20260416|10:02:08|S|10.000000|11.300000||
B|SMR|20260416|10:02:08|S|10.000000|11.300000||
B|SMR|20260416|10:02:08|S|18.000000|11.290000||
B|SMR|20260416|10:02:08|S|19.000000|11.300000||
B|SMR|20260416|10:02:08|S|20.000000|11.270000||
B|SMR|20260416|10:02:08|S|20.000000|11.300000||
B|SMR|20260416|10:02:08|S|30.000000|11.290000||
B|SMR|20260416|10:02:08|S|32.000000|11.300000||
B|SMR|20260416|10:02:08|S|37.000000|11.300000||
B|SMR|20260416|10:02:08|S|50.000000|11.300000||
B|SMR|20260416|10:02:08|S|50.000000|11.300000||
B|SMR|20260416|10:02:08|S|90.000000|11.280000||
B|SPY|20260416|10:02:08|S|4.000000|699.130700||
B|TSLA|20260416|10:02:08|S|50.000000|382.940000||
B|AMD|20260416|10:02:09|S|3.000000|263.890000||
B|AVGO|20260416|10:02:09|S|25.000000|396.520000||
B|BCH|20260416|10:02:09|S|300.000000|39.750000||
B|BCH|20260416|10:02:09|S|300.000000|39.750000||
B|COIN|20260416|10:02:09|S|10.000000|189.735000||
B|CRWV|20260416|10:02:09|S|20.000000|116.230000||
B|FLQL|20260416|10:02:09|S|270.000000|72.805000||
B|HIMS|20260416|10:02:09|S|1.000000|25.420000||
B|JBHT|20260416|10:02:09|S|2.000000|236.250000||
B|MSFT|20260416|10:02:09|S|19.000000|412.530000||
B|MSFT|20260416|10:02:09|S|21.000000|412.530000||
B|MU|20260416|10:02:09|S|11.000000|455.300000||
B|NVDA|20260416|10:02:09|S|168.000000|196.681000||
B|OKLO|20260416|10:02:09|S|19.000000|61.970000||
B|OLPX|20260416|10:02:09|S|20.000000|2.030000||
B|TSLA|20260416|10:02:09|S|10.000000|382.960000||
B|TZA|20260416|10:02:09|S|1000.000000|5.500000||
B|BCH|20260416|10:02:10|S|300.000000|39.750000||
B|CLS|20260416|10:02:10|S|9.000000|385.850000||
B|HOOD|20260416|10:02:10|S|200.000000|84.080000||
B|NVDA|20260416|10:02:10|S|100.000000|196.705000||
B|NVDA|20260416|10:02:10|S|200.000000|196.700000||
B|SOFI|20260416|10:02:10|S|200.000000|18.749300||
B|SPY|20260416|10:02:10|S|15.000000|699.239100||
B|TNXP|20260416|10:02:10|S|72.000000|13.590000||
B|TQQQ|20260416|10:02:10|S|400.000000|55.350000||
B|VIAV|20260416|10:02:10|S|200.000000|40.795000||
B|WCC|20260416|10:02:10|S|26.000000|305.730000||
B|WSHP|20260416|10:02:10|S|200.000000|30.390000||
B|WYNN|20260416|10:02:10|S|5.000000|106.950000||
B|AMD|20260416|10:02:11|S|50.000000|263.900000||
B|BTOG|20260416|10:02:11|E|200.000000|3.400000||
B|CRMG|20260416|10:02:11|S|20.000000|5.735000||
B|HOOD|20260416|10:02:11|S|80.000000|84.090000||
B|IONQ|20260416|10:02:11|S|1200.000000|41.595000||
B|IONZ|20260416|10:02:11|S|500.000000|8.310100||
B|LITE|20260416|10:02:11|S|9.000000|889.180000||
B|LITE|20260416|10:02:11|S|200.000000|888.385000||
B|MTCH|20260416|10:02:11|S|63.000000|34.560000||
B|MU|20260416|10:02:11|S|16.000000|455.610000||
B|MU|20260416|10:02:11|S|44.000000|455.601100||
B|PLTR|20260416|10:02:11|S|20.000000|139.850000||
B|SMR|20260416|10:02:11|S|200.000000|11.290700||
B|SMR|20260416|10:02:11|S|294.000000|11.299300||
B|SNDK|20260416|10:02:11|S|5.000000|921.700000||
B|SOXL|20260416|10:02:11|S|400.000000|84.950000||
B|TQQQ|20260416|10:02:11|S|4.000000|55.335000||
B|TQQQ|20260416|10:02:11|S|200.000000|55.350000||
B|TSLA|20260416|10:02:11|S|50.000000|383.160000||
B|TSLA|20260416|10:02:11|S|54.000000|383.130000||
B|AEHR|20260416|10:02:12|S|10.000000|87.480000||
B|AMD|20260416|10:02:12|S|96.000000|264.047900||
B|EOSE|20260416|10:02:12|S|50.000000|6.965000||
B|ILMN|20260416|10:02:12|S|8.000000|129.340000||
B|INTC|20260416|10:02:12|S|3.000000|65.860000||
B|LITE|20260416|10:02:12|S|5.000000|888.000000||
B|MU|20260416|10:02:12|S|12.000000|455.640000||
B|MYSE|20260416|10:02:12|S|20.000000|4.065000||
B|NUE|20260416|10:02:12|S|500.000000|191.360000||
B|SOXL|20260416|10:02:12|S|800.000000|84.950000||
B|TQQQ|20260416|10:02:12|S|550.000000|55.345000||
B|TSLA|20260416|10:02:12|S|2.000000|383.114400||
B|TSLA|20260416|10:02:12|S|5.000000|383.120000||
B|TSLA|20260416|10:02:12|S|100.000000|383.120000||
B|TSLA|20260416|10:02:12|S|100.000000|383.120000||
B|VOO|20260416|10:02:12|S|20.000000|642.850000||
B|WLK|20260416|10:02:12|S|2.000000|117.840000||
B|AMD|20260416|10:02:13|S|17.000000|264.208800||
B|GPN|20260416|10:02:13|S|8.000000|70.285000||
B|HQY|20260416|10:02:13|S|9.000000|83.600000||
B|IBIT|20260416|10:02:13|S|6.000000|41.799300||
B|IBIT|20260416|10:02:13|S|100.000000|41.805000||
B|IRDM|20260416|10:02:13|S|100.000000|39.170000||
B|IRDM|20260416|10:02:13|S|722.000000|39.150000||
B|MU|20260416|10:02:13|S|11.000000|455.650000||
B|MYSE|20260416|10:02:13|S|245.000000|4.065000||
B|NBIS|20260416|10:02:13|S|14.000000|161.980000||
B|NEBX|20260416|10:02:13|S|10.000000|76.120000||
B|NNE|20260416|10:02:13|S|500.000000|23.535000||
B|NVDA|20260416|10:02:13|S|89.000000|196.760000||
B|ON|20260416|10:02:13|S|2.000000|76.940000||
B|ON|20260416|10:02:13|S|98.000000|76.940000||
B|QBTX|20260416|10:02:13|S|2.000000|14.760000||
B|RKLB|20260416|10:02:13|S|50.000000|79.540000||
B|RKLB|20260416|10:02:13|S|50.000000|79.540000||
B|SIDU|20260416|10:02:13|S|2000.000000|5.059300||
B|SPY|20260416|10:02:13|S|12.000000|699.235900||
B|TSLQ|20260416|10:02:13|S|10.000000|22.350000||
B|TYL|20260416|10:02:13|S|1.000000|340.930000||
B|TZA|20260416|10:02:13|S|15.000000|5.490000||
B|UUUU|20260416|10:02:13|S|100.000000|21.000000||
B|VGSH|20260416|10:02:13|S|52.000000|58.489300||
B|AMD|20260416|10:02:14|S|20.000000|264.317600||
B|AMD|20260416|10:02:14|S|77.000000|264.310000||
B|COIN|20260416|10:02:14|S|100.000000|189.980000||
B|CRWV|20260416|10:02:14|S|18.000000|116.380000||
B|ELF|20260416|10:02:14|S|20.000000|69.000000||
B|FLYX|20260416|10:02:14|S|100.000000|2.790000||
B|LITE|20260416|10:02:14|S|50.000000|888.990000||
B|LITE|20260416|10:02:14|S|100.000000|888.880000||
B|MO|20260416|10:02:14|S|8.000000|65.189300||
B|MU|20260416|10:02:14|S|10.000000|455.653800||
B|MU|20260416|10:02:14|S|20.000000|455.580000||
B|MU|20260416|10:02:14|S|50.000000|455.650000||
B|MU|20260416|10:02:14|S|72.000000|455.740000||
B|NVDA|20260416|10:02:14|S|100.000000|196.835000||
B|OPEN|20260416|10:02:14|S|100.000000|5.125000||
B|SMMT|20260416|10:02:14|S|200.000000|22.950000||
B|SMR|20260416|10:02:14|S|1.000000|11.290000||
B|SMR|20260416|10:02:14|S|19.000000|11.290700||
B|SNDK|20260416|10:02:14|S|3.000000|921.520000||
B|TSLA|20260416|10:02:14|S|442.000000|383.320000||
B|VRSK|20260416|10:02:14|S|14.000000|180.010000||
B|VRSN|20260416|10:02:14|S|4.000000|275.835000||
B|ANET|20260416|10:02:15|S|15.000000|155.730000||
B|ASTS|20260416|10:02:15|S|25.000000|87.995800||
B|BTOG|20260416|10:02:15|S|100.000000|3.500000||
B|BTOG|20260416|10:02:15|S|200.000000|3.390000||
B|COHR|20260416|10:02:15|S|1.000000|329.390000||
B|ERAS|20260416|10:02:15|S|10.000000|17.990000||
B|FTNT|20260416|10:02:15|S|31.000000|80.298600||
B|GE|20260416|10:02:15|S|5.000000|304.975000||
B|HIMS|20260416|10:02:15|S|27.000000|25.449100||
B|MU|20260416|10:02:15|S|1.000000|455.800000||
B|MU|20260416|10:02:15|S|5.000000|455.800000||
B|NVDA|20260416|10:02:15|S|100.000000|196.845000||
B|SQQQ|20260416|10:02:15|S|200.000000|59.779900||
B|TYL|20260416|10:02:15|S|1.000000|340.930000||
B|UAL|20260416|10:02:15|S|17.000000|94.285000||
B|BE|20260416|10:02:16|S|36.000000|208.660000||
B|C|20260416|10:02:16|S|1.000000|131.080000||
B|CEG|20260416|10:02:16|S|6.000000|301.220000||
B|MU|20260416|10:02:16|S|39.000000|455.840000||
B|MU|20260416|10:02:16|S|197.000000|455.820000||
B|MYSE|20260416|10:02:16|S|100.000000|3.900000||
B|MYSE|20260416|10:02:16|S|200.000000|4.010000||
B|NVDA|20260416|10:02:16|S|100.000000|196.845000||
B|PANW|20260416|10:02:16|S|18.000000|165.910000||
B|PL|20260416|10:02:16|S|60.000000|38.000000||
B|PPTA|20260416|10:02:16|S|100.000000|30.900000||
B|SGOV|20260416|10:02:16|S|13.000000|100.535000||
B|SQQQ|20260416|10:02:16|S|300.000000|59.779300||
B|TSLA|20260416|10:02:16|S|81.000000|383.370000||
B|TSLA|20260416|10:02:16|S|153.000000|383.370000||
B|TSLL|20260416|10:02:16|S|350.000000|12.710000||
B|AAXJ|20260416|10:02:17|S|1.000000|105.680000||
B|AMD|20260416|10:02:17|S|330.000000|264.310000||
B|CAG|20260416|10:02:17|S|50.000000|14.545000||
B|CIFR|20260416|10:02:17|S|44.000000|17.180000||
B|COIN|20260416|10:02:17|S|30.000000|189.960000||
B|MU|20260416|10:02:17|S|10.000000|455.580000||
B|MU|20260416|10:02:17|S|119.000000|455.910000||
B|MYSE|20260416|10:02:17|E|26.000000|3.883400||
B|SPOT|20260416|10:02:17|S|2.000000|532.389000||
B|TSLA|20260416|10:02:17|S|3.000000|383.480000||
B|TSLA|20260416|10:02:17|S|6.000000|383.550000||
B|TSLA|20260416|10:02:17|S|18.000000|383.650000||
B|TSLA|20260416|10:02:17|S|28.000000|383.540000||
B|TSLA|20260416|10:02:17|S|46.000000|383.539000||
B|TSLA|20260416|10:02:17|S|99.000000|383.525000||
B|TSLA|20260416|10:02:17|S|148.000000|383.575000||
B|TSLA|20260416|10:02:17|S|480.000000|383.540000||
B|ZTO|20260416|10:02:17|S|9.000000|25.430000||
B|BIRD|20260416|10:02:18|S|50.000000|11.970000||
B|DGNX|20260416|10:02:18|E|5000.000000|0.502000||
B|INTC|20260416|10:02:18|S|100.000000|65.900000||
B|NVDA|20260416|10:02:18|S|100.000000|196.835000||
B|OKLO|20260416|10:02:18|S|54.000000|62.100000||
B|PLTR|20260416|10:02:18|S|100.000000|139.930000||
B|PSN|20260416|10:02:18|S|40.000000|55.875000||
B|RKLB|20260416|10:02:18|S|25.000000|79.520000||
B|SNDK|20260416|10:02:18|S|100.000000|921.290000||
B|SOFI|20260416|10:02:18|S|800.000000|18.755000||
B|TSLA|20260416|10:02:18|S|20.000000|383.605000||
B|TSLA|20260416|10:02:18|S|32.000000|383.560000||
B|TSLA|20260416|10:02:18|S|52.000000|383.605000||
B|XOM|20260416|10:02:18|S|48.000000|152.030000||
B|ZSPC|20260416|10:02:18|S|900.000000|0.104600||
B|AMD|20260416|10:02:19|S|100.000000|264.287000||
B|BABA|20260416|10:02:19|S|1.000000|136.450000||
B|CLS|20260416|10:02:19|S|500.000000|386.200000||
B|CTNT|20260416|10:02:19|E|9800.000000|0.347900||
B|EVTL|20260416|10:02:19|S|4.000000|3.165000||
B|INTC|20260416|10:02:19|S|50.000000|65.889300||
B|IRE|20260416|10:02:19|S|300.000000|23.110000||
B|MP|20260416|10:02:19|S|32.000000|59.970000||
B|MU|20260416|10:02:19|S|1.000000|455.720000||
B|MU|20260416|10:02:19|S|26.000000|455.850000||
B|NVDA|20260416|10:02:19|S|100.000000|196.835000||
B|OKLL|20260416|10:02:19|S|300.000000|9.065000||
B|PLD|20260416|10:02:19|S|1.000000|144.180000||
B|PLTR|20260416|10:02:19|S|2.000000|139.908600||
B|POOL|20260416|10:02:19|S|7.000000|228.130000||
B|RXRX|20260416|10:02:19|S|30.000000|3.719900||
B|SMR|20260416|10:02:19|S|5.000000|11.290000||
B|SOFI|20260416|10:02:19|S|200.000000|18.750000||
B|TSLA|20260416|10:02:19|S|286.000000|383.547700||
B|VXX|20260416|10:02:19|S|15.000000|29.700700||
B|Z|20260416|10:02:19|S|20.000000|43.420000||
B|ZSPC|20260416|10:02:19|S|5035.000000|0.103700||
B|ADI|20260416|10:02:20|S|2.000000|351.720000||
B|APP|20260416|10:02:20|S|3.000000|465.510000||
B|DDD|20260416|10:02:20|S|100.000000|2.030000||
B|DUK|20260416|10:02:20|S|1.000000|128.900000||
B|FIVE|20260416|10:02:20|S|11.000000|223.620000||
B|HIMS|20260416|10:02:20|S|100.000000|25.440000||
B|HIMS|20260416|10:02:20|S|848.000000|25.425000||
B|MU|20260416|10:02:20|S|5.000000|455.660000||
B|ORCL|20260416|10:02:20|S|99.000000|175.160000||
B|OSCR|20260416|10:02:20|S|200.000000|15.485000||
B|SNDK|20260416|10:02:20|S|10.000000|921.010000||
B|SNDK|20260416|10:02:20|S|74.000000|921.020000||
B|TSLA|20260416|10:02:20|S|13.000000|383.540000||
B|TSLA|20260416|10:02:20|S|47.000000|383.540000||
B|TSLA|20260416|10:02:20|S|320.000000|383.540000||
B|VGSH|20260416|10:02:20|S|1181.000000|58.489300||
B|VIAV|20260416|10:02:20|S|18.000000|40.780000||
B|AEHR|20260416|10:02:21|S|20.000000|87.525000||
B|CLF|20260416|10:02:21|S|300.000000|9.665000||
B|COIN|20260416|10:02:21|S|2.000000|190.005000||
B|EONR|20260416|10:02:21|S|100.000000|0.700900||
B|MU|20260416|10:02:21|S|1.000000|455.760000||
B|MU|20260416|10:02:21|S|21.000000|455.860000||
B|OLLI|20260416|10:02:21|S|16.000000|95.470000||
B|PEN|20260416|10:02:21|S|9.000000|332.560000||
B|PHYS|20260416|10:02:21|S|7.000000|36.335000||
B|SF|20260416|10:02:21|S|40.000000|81.140000||
B|SLV|20260416|10:02:21|S|900.000000|71.200000||
B|SNXX|20260416|10:02:21|S|29.000000|73.340000||
B|SNXX|20260416|10:02:21|S|50.000000|73.330000||
B|TSLA|20260416|10:02:21|S|20.000000|383.590000||
B|TSLA|20260416|10:02:21|S|100.000000|383.600000||
B|AA|20260416|10:02:22|S|3.000000|71.310000||
B|CIEN|20260416|10:02:22|S|18.000000|480.190000||
B|CRWV|20260416|10:02:22|S|234.000000|116.580000||
B|DGNX|20260416|10:02:22|S|100.000000|0.510900||
B|INTC|20260416|10:02:22|S|1.000000|65.885000||
B|LITE|20260416|10:02:22|S|1.000000|891.460000||
B|MU|20260416|10:02:22|S|50.000000|455.890000||
B|QBTS|20260416|10:02:22|S|100.000000|20.505000||
B|RGTZ|20260416|10:02:22|S|74.000000|13.470000||
B|SPUS|20260416|10:02:22|S|20.000000|52.185000||
B|TQQQ|20260416|10:02:22|S|200.000000|55.375000||
B|TSLQ|20260416|10:02:22|S|10.000000|22.300000||
B|AAOI|20260416|10:02:23|S|20.000000|151.750000||
B|ACA|20260416|10:02:23|S|40.000000|110.560000||
B|AMZN|20260416|10:02:23|S|250.000000|244.840000||
B|CMI|20260416|10:02:23|S|160.000000|598.350000||
B|DRAM|20260416|10:02:23|S|16.000000|34.830000||
B|IBIT|20260416|10:02:23|S|1.000000|41.795000||
B|LAR|20260416|10:02:23|S|200.000000|8.769300||
B|NDAQ|20260416|10:02:23|S|32.000000|87.760000||
B|ORCL|20260416|10:02:23|S|100.000000|175.225000||
B|SMR|20260416|10:02:23|S|1.000000|11.270000||
B|SNDK|20260416|10:02:23|S|9.000000|921.371000||
B|SOFI|20260416|10:02:23|S|30.000000|18.749300||
B|TSLA|20260416|10:02:23|S|60.000000|383.640000||
B|TXN|20260416|10:02:23|S|6.000000|221.160000||
B|AAOI|20260416|10:02:24|S|100.000000|151.610000||
B|AAOI|20260416|10:02:24|S|100.000000|151.720000||
B|ALAB|20260416|10:02:24|S|100.000000|164.230000||
B|ALAB|20260416|10:02:24|S|100.000000|164.440000||
B|ALAB|20260416|10:02:24|S|130.000000|164.230000||
B|ALAB|20260416|10:02:24|S|400.000000|164.230000||
B|ALAB|20260416|10:02:24|S|1709.000000|164.460000||
B|ASTS|20260416|10:02:24|S|10.000000|87.866500||
B|ASTS|20260416|10:02:24|S|10.000000|87.870000||
B|BTOG|20260416|10:02:24|S|50.000000|3.280000||
B|DOCU|20260416|10:02:24|S|100.000000|46.645000||
B|DRAM|20260416|10:02:24|S|200.000000|34.830000||
B|JPM|20260416|10:02:24|S|50.000000|308.650000||
B|MU|20260416|10:02:24|S|9.000000|455.755000||
B|MU|20260416|10:02:24|S|49.000000|455.750000||
B|NVDA|20260416|10:02:24|S|176.000000|196.820000||
B|QQQ|20260416|10:02:24|S|10.000000|636.230000||
B|SBET|20260416|10:02:24|S|339.000000|7.370000||
B|TEM|20260416|10:02:24|S|42.000000|53.810000||
B|TSLA|20260416|10:02:24|S|61.000000|383.575000||
B|TSLA|20260416|10:02:24|S|600.000000|383.570000||
B|AAOI|20260416|10:02:25|S|100.000000|151.730000||
B|AAOX|20260416|10:02:25|S|100.000000|53.480000||
B|ABT|20260416|10:02:25|S|30.000000|97.090000||
B|AMD|20260416|10:02:25|S|3.000000|264.080000||
B|BIRD|20260416|10:02:25|S|200.000000|11.940000||
B|BTOG|20260416|10:02:25|S|100.000000|3.300000||
B|CTNT|20260416|10:02:25|E|2000.000000|0.346300||
B|HOOD|20260416|10:02:25|S|75.000000|84.220000||
B|HOOD|20260416|10:02:25|S|150.000000|84.265000||
B|LNG|20260416|10:02:25|S|4.000000|265.170000||
B|MU|20260416|10:02:25|S|3.000000|455.690000||
B|MU|20260416|10:02:25|S|5.000000|455.740000||
B|MU|20260416|10:02:25|S|9.000000|455.815000||
B|MU|20260416|10:02:25|S|20.000000|455.820000||
B|MU|20260416|10:02:25|S|60.000000|455.690000||
B|NBIS|20260416|10:02:25|S|30.000000|162.180000||
B|NVDA|20260416|10:02:25|S|200.000000|196.815000||
B|QQQ|20260416|10:02:25|S|800.000000|636.265000||
B|SNXX|20260416|10:02:25|S|40.000000|73.310000||
B|SOFI|20260416|10:02:25|S|10.000000|18.749300||
B|SOUN|20260416|10:02:25|S|100.000000|7.795000||
B|ZTO|20260416|10:02:25|S|9.000000|25.440000||
B|ADI|20260416|10:02:26|S|8.000000|351.400000||
B|CRDO|20260416|10:02:26|S|10.000000|155.140000||
B|CVNA|20260416|10:02:26|S|40.000000|358.800000||
B|EWY|20260416|10:02:26|S|2.000000|146.000000||
B|IONQ|20260416|10:02:26|S|100.000000|41.530000||
B|MAMO|20260416|10:02:26|S|72.000000|1.265000||
B|MSTZ|20260416|10:02:26|S|42.000000|9.520000||
B|ORCL|20260416|10:02:26|S|20.000000|175.200000||
B|PAGS|20260416|10:02:26|S|126.000000|11.435000||
B|SOFI|20260416|10:02:26|S|550.000000|18.749300||
B|SOXL|20260416|10:02:26|S|50.000000|84.965300||
B|TSLA|20260416|10:02:26|S|5.000000|383.620000||
B|TSLA|20260416|10:02:26|S|40.000000|383.565000||
B|TSLA|20260416|10:02:26|S|60.000000|383.588300||
B|TSLA|20260416|10:02:26|S|287.000000|383.570000||
B|TSLL|20260416|10:02:26|S|25.000000|12.725000||
B|TSM|20260416|10:02:26|S|1.000000|365.410000||
B|WMT|20260416|10:02:26|S|100.000000|125.630000||
B|WMT|20260416|10:02:26|S|200.000000|125.630000||
B|XNDU|20260416|10:02:26|S|100.000000|27.990000||
B|AMZN|20260416|10:02:27|S|100.000000|244.770000||
B|AVGO|20260416|10:02:27|S|5.000000|396.430000||
B|BATL|20260416|10:02:27|S|100.000000|3.605000||
B|IONQ|20260416|10:02:27|S|2.000000|41.529300||
B|LITE|20260416|10:02:27|S|4.000000|889.991000||
B|MU|20260416|10:02:27|S|14.000000|455.420000||
B|MU|20260416|10:02:27|S|100.000000|455.390000||
B|MU|20260416|10:02:27|S|100.000000|455.420000||
B|NFLX|20260416|10:02:27|S|21.000000|107.169100||
B|PFE|20260416|10:02:27|S|50.000000|27.385000||
B|QCOM|20260416|10:02:27|S|1.000000|133.472500||
B|SNDK|20260416|10:02:27|S|100.000000|920.470000||
B|SNXX|20260416|10:02:27|S|9.000000|73.270000||
B|TSLA|20260416|10:02:27|S|5.000000|383.580000||
B|TSLA|20260416|10:02:27|S|30.000000|383.580000||
B|TSLA|20260416|10:02:27|S|40.000000|383.590000||
B|UAL|20260416|10:02:27|S|100.000000|94.210000||
B|UAL|20260416|10:02:27|S|100.000000|94.250000||
B|APA|20260416|10:02:28|S|25.000000|37.560000||
B|AXTI|20260416|10:02:28|S|100.000000|70.380000||
B|CRCL|20260416|10:02:28|S|10.000000|102.660000||
B|CRDO|20260416|10:02:28|S|8.000000|154.980000||
B|HIMS|20260416|10:02:28|S|100.000000|25.380000||
B|HIMS|20260416|10:02:28|S|600.000000|25.390000||
B|HIMX|20260416|10:02:28|S|100.000000|10.760700||
B|HIMZ|20260416|10:02:28|S|100.000000|32.880000||
B|HIMZ|20260416|10:02:28|S|300.000000|32.900000||
B|IRE|20260416|10:02:28|S|100.000000|23.190000||
B|MU|20260416|10:02:28|S|16.000000|455.470000||
B|MU|20260416|10:02:28|S|50.000000|455.325000||
B|NVDA|20260416|10:02:28|S|1.000000|196.820000||
B|NVO|20260416|10:02:28|S|50.000000|40.567500||
B|PCAR|20260416|10:02:28|S|24.000000|124.640000||
B|PR|20260416|10:02:28|S|100.000000|20.460000||
B|SOC|20260416|10:02:28|S|45.000000|13.340000||
B|SOC|20260416|10:02:28|S|61.000000|13.350000||
B|TSLA|20260416|10:02:28|S|80.000000|383.550000||
B|AEHR|20260416|10:02:29|S|8.000000|87.390000||
B|ANNA|20260416|10:02:29|S|300.000000|4.305000||
B|AXTI|20260416|10:02:29|E|22.000000|70.380000||
B|BEX|20260416|10:02:29|S|100.000000|37.150000||
B|CRWV|20260416|10:02:29|S|15.000000|116.550000||
B|HIMZ|20260416|10:02:29|S|10.000000|32.805000||
B|IRE|20260416|10:02:29|S|100.000000|23.200000||
B|LITE|20260416|10:02:29|S|20.000000|889.991000||
B|MUU|20260416|10:02:29|S|5.000000|213.160000||
B|NBIS|20260416|10:02:29|S|3.000000|162.170000||
B|RKLB|20260416|10:02:29|S|900.000000|79.445000||
B|SEIC|20260416|10:02:29|S|10.000000|79.750000||
B|TQQQ|20260416|10:02:29|S|300.000000|55.330700||
B|TSLA|20260416|10:02:29|S|100.000000|383.595000||
B|WMT|20260416|10:02:29|S|200.000000|125.620000||
B|AAOI|20260416|10:02:30|S|300.000000|151.740000||
B|AMC|20260416|10:02:30|S|60.000000|1.590000||
B|BIRD|20260416|10:02:30|S|200.000000|12.020000||
B|BITO|20260416|10:02:30|S|19.000000|10.119800||
B|BODI|20260416|10:02:30|S|30.000000|10.970000||
B|EME|20260416|10:02:30|S|10.000000|798.280000||
B|GE|20260416|10:02:30|S|1.000000|304.640000||
B|GPRK|20260416|10:02:30|S|70.000000|9.377100||
B|LITE|20260416|10:02:30|S|30.000000|889.410000||
B|NVDA|20260416|10:02:30|S|100.000000|196.830700||
B|RIVN|20260416|10:02:30|S|100.000000|16.585000||
B|RZLV|20260416|10:02:30|S|5.000000|2.700000||
B|RZLV|20260416|10:02:30|S|20.000000|2.700000||
B|SMR|20260416|10:02:30|S|1.000000|11.260000||
B|SMR|20260416|10:02:30|S|1.000000|11.260000||
B|SMR|20260416|10:02:30|S|2.000000|11.260000||
B|SMR|20260416|10:02:30|S|5.000000|11.260000||
B|SMR|20260416|10:02:30|S|10.000000|11.269800||
B|TECL|20260416|10:02:30|S|100.000000|123.630000||
B|TSLA|20260416|10:02:30|S|2.000000|383.570000||
B|TSLA|20260416|10:02:30|S|19.000000|383.630000||
B|UAL|20260416|10:02:30|S|100.000000|94.220000||
B|WSHP|20260416|10:02:30|S|100.000000|30.420000||
B|AAOI|20260416|10:02:31|S|3.000000|151.731800||
B|AZO|20260416|10:02:31|S|10.000000|3522.570000||
B|CAT|20260416|10:02:31|S|1.000000|763.180000||
B|CRWV|20260416|10:02:31|S|4.000000|116.490000||
B|DGNX|20260416|10:02:31|S|65.000000|0.524300||
B|EVTL|20260416|10:02:31|S|100.000000|3.157400||
B|GRAB|20260416|10:02:31|S|25.000000|4.030000||
B|HOOD|20260416|10:02:31|S|200.000000|84.210000||
B|HQ|20260416|10:02:31|S|100.000000|12.590000||
B|IONZ|20260416|10:02:31|S|10.000000|8.350100||
B|MSTR|20260416|10:02:31|S|70.000000|140.140000||
B|NU|20260416|10:02:31|S|1.000000|15.325000||
B|OPEN|20260416|10:02:31|S|50.000000|5.135000||
B|ORCL|20260416|10:02:31|S|10.000000|175.220000||
B|RECT|20260416|10:02:31|S|69.000000|1.690100||
B|SHC|20260416|10:02:31|S|100.000000|15.935000||
B|SNDK|20260416|10:02:31|S|100.000000|919.990000||
B|TSLA|20260416|10:02:31|S|1.000000|383.607600||
B|TSLA|20260416|10:02:31|S|10.000000|383.620000||
B|TSLA|20260416|10:02:31|S|40.000000|383.550000||
B|AMD|20260416|10:02:32|S|50.000000|263.900000||
B|APPX|20260416|10:02:32|S|100.000000|36.545000||
B|CLS|20260416|10:02:32|S|300.000000|386.395000||
B|GWRE|20260416|10:02:32|S|9.000000|139.880000||
B|JNJ|20260416|10:02:32|S|80.000000|236.280000||
B|KLRS|20260416|10:02:32|S|3.000000|6.236100||
B|LITE|20260416|10:02:32|S|1.000000|889.730000||
B|MU|20260416|10:02:32|S|20.000000|455.250000||
B|NBIS|20260416|10:02:32|S|50.000000|161.950000||
B|OKLO|20260416|10:02:32|S|80.000000|61.960000||
B|PINS|20260416|10:02:32|S|100.000000|20.015000||
B|RKLB|20260416|10:02:32|S|11.000000|79.327100||
B|RKLB|20260416|10:02:32|S|12.000000|79.298800||
B|SGOV|20260416|10:02:32|S|1.000000|100.535000||
B|SNDK|20260416|10:02:32|S|5.000000|919.872000||
B|SNDK|20260416|10:02:32|S|14.000000|920.112800||
B|SNDK|20260416|10:02:32|S|100.000000|920.190000||
B|SQQQ|20260416|10:02:32|S|50.000000|59.810700||
B|TSLA|20260416|10:02:32|S|10.000000|383.510000||
B|TSLA|20260416|10:02:32|S|20.000000|383.530000||
B|TSLA|20260416|10:02:32|S|20.000000|383.650000||
B|TSLA|20260416|10:02:32|S|25.000000|383.567600||
B|TSLQ|20260416|10:02:32|S|100.000000|22.305000||
B|ZS|20260416|10:02:32|S|4.000000|134.527200||
B|ADMA|20260416|10:02:33|S|230.000000|10.685000||
B|COPP|20260416|10:02:33|S|50.000000|41.030000||
B|CTBB|20260416|10:02:33|S|100.000000|19.840000||
B|CTNT|20260416|10:02:33|S|745.000000|0.349901||
B|HIMS|20260416|10:02:33|S|25.000000|25.349100||
B|IONZ|20260416|10:02:33|S|31.000000|8.350000||
B|IT|20260416|10:02:33|S|12.000000|154.650000||
B|MSFT|20260416|10:02:33|S|95.000000|412.320000||
B|MTUM|20260416|10:02:33|S|120.000000|269.690000||
B|NVDA|20260416|10:02:33|S|76.000000|196.790000||
B|NVDA|20260416|10:02:33|S|97.000000|196.790000||
B|ORCL|20260416|10:02:33|S|23.000000|175.180000||
B|PODD|20260416|10:02:33|S|1.000000|202.361000||
B|SMR|20260416|10:02:33|S|100.000000|11.265000||
B|SOUN|20260416|10:02:33|S|100.000000|7.800000||
B|TSLA|20260416|10:02:33|S|40.000000|383.590000||
B|TSLA|20260416|10:02:33|S|100.000000|383.600000||
B|TSLQ|20260416|10:02:33|S|1004.000000|22.309500||
B|WOLF|20260416|10:02:33|S|100.000000|25.900000||
B|AAOI|20260416|10:02:34|S|7.000000|152.020000||
B|AAOX|20260416|10:02:34|S|1000.000000|53.730000||
B|BB|20260416|10:02:34|S|11.000000|4.140700||
B|CIEN|20260416|10:02:34|S|100.000000|480.240000||
B|COHR|20260416|10:02:34|S|88.000000|328.800000||
B|FDMT|20260416|10:02:34|S|100.000000|9.720000||
B|INTC|20260416|10:02:34|S|300.000000|65.899000||
B|JKS|20260416|10:02:34|S|150.000000|20.395000||
B|NVDA|20260416|10:02:34|S|20.000000|196.805000||
B|ORCL|20260416|10:02:34|S|9.000000|175.220000||
B|PL|20260416|10:02:34|S|10.000000|38.178600||
B|PLTR|20260416|10:02:34|S|50.000000|139.858900||
B|QS|20260416|10:02:34|S|100.000000|7.015000||
B|SMMT|20260416|10:02:34|S|250.000000|22.900000||
B|SOFI|20260416|10:02:34|S|20.000000|18.757400||
B|TEAM|20260416|10:02:34|S|94.000000|68.640000||
B|VIAV|20260416|10:02:34|S|100.000000|40.720000||
B|VIAV|20260416|10:02:34|S|112.000000|40.800000||
B|AAOI|20260416|10:02:35|S|50.000000|152.083200||
B|CAR|20260416|10:02:35|S|8.000000|399.702100||
B|ETHU|20260416|10:02:35|S|100.000000|26.680000||
B|INTC|20260416|10:02:35|S|3.000000|65.899100||
B|INTC|20260416|10:02:35|S|20.000000|65.889100||
B|IONX|20260416|10:02:35|S|50.000000|39.730000||
B|ISRG|20260416|10:02:35|S|2.000000|457.720000||
B|MSFT|20260416|10:02:35|S|50.000000|412.200000||
B|MU|20260416|10:02:35|S|100.000000|455.405000||
B|MU|20260416|10:02:35|S|200.000000|455.470000||
B|PL|20260416|10:02:35|S|5.000000|38.158700||
B|RITMpF|20260416|10:02:35|S|100.000000|25.040000||
B|TRUG|20260416|10:02:35|S|74.000000|2.690000||
B|TSLA|20260416|10:02:35|S|5.000000|383.450000||
B|TSLA|20260416|10:02:35|S|71.000000|383.480000||
B|WFCpC|20260416|10:02:35|S|100.000000|17.820000||
B|ALAB|20260416|10:02:36|S|10.000000|164.120000||
B|CTNT|20260416|10:02:36|S|110.000000|0.347500||
B|DUOL|20260416|10:02:36|S|1045.000000|100.470000||
B|LITE|20260416|10:02:36|S|1.000000|891.940000||
B|LITE|20260416|10:02:36|S|4.000000|891.870000||
B|MU|20260416|10:02:36|S|5.000000|455.530000||
B|MU|20260416|10:02:36|S|80.000000|455.770000||
B|OKLO|20260416|10:02:36|S|100.000000|62.160000||
B|ONON|20260416|10:02:36|S|14.000000|35.875000||
B|TSLA|20260416|10:02:36|S|5.000000|383.600000||
B|ARWR|20260416|10:02:37|S|10.000000|70.310000||
B|ASTS|20260416|10:02:37|S|1.000000|87.790000||
B|AVGO|20260416|10:02:37|S|234.000000|396.640000||
B|AVGO|20260416|10:02:37|S|336.000000|396.620000||
B|AVGO|20260416|10:02:37|S|557.000000|396.655400||
B|AVGO|20260416|10:02:37|S|600.000000|396.650000||
B|C|20260416|10:02:37|S|1.000000|131.130000||
B|CRCL|20260416|10:02:37|S|200.000000|102.590000||
B|KWEB|20260416|10:02:37|S|1.000000|29.935000||
B|LITE|20260416|10:02:37|S|20.000000|892.290000||
B|MU|20260416|10:02:37|S|68.000000|455.770000||
B|MU|20260416|10:02:37|S|200.000000|455.830000||
B|MU|20260416|10:02:37|S|618.000000|455.760000||
B|TSLA|20260416|10:02:37|S|5.000000|383.600000||
B|WDAY|20260416|10:02:37|S|100.000000|125.485000||
B|ARE|20260416|10:02:38|S|19.000000|47.890000||
B|ARES|20260416|10:02:38|S|100.000000|118.900000||
B|AVGO|20260416|10:02:38|S|4.000000|396.550000||
B|AXTI|20260416|10:02:38|S|50.000000|70.580000||
B|CLS|20260416|10:02:38|S|15.000000|385.770000||
B|DELL|20260416|10:02:38|S|133.000000|186.400000||
B|FANG|20260416|10:02:38|S|300.000000|188.805000||
B|IAU|20260416|10:02:38|S|192.000000|90.195000||
B|META|20260416|10:02:38|S|58.000000|669.230000||
B|META|20260416|10:02:38|S|563.000000|669.330000||
B|NVDA|20260416|10:02:38|S|300.000000|196.860000||
B|TJX|20260416|10:02:38|S|6.000000|159.865000||
B|AAOI|20260416|10:02:39|S|50.000000|152.392500||
B|APP|20260416|10:02:39|S|20.000000|465.200000||
B|MELI|20260416|10:02:39|S|2.000000|1840.990000||
B|MU|20260416|10:02:39|S|10.000000|455.895000||
B|SNAP|20260416|10:02:39|S|78.000000|5.975000||
B|SNDK|20260416|10:02:39|S|20.000000|920.850000||
B|TQQQ|20260416|10:02:39|S|300.000000|55.340000||
B|UAMY|20260416|10:02:39|S|150.000000|10.595000||
B|AAOI|20260416|10:02:40|S|20.000000|152.180000||
B|ALAB|20260416|10:02:40|S|18.000000|164.060000||
B|BRK/B|20260416|10:02:40|S|2.000000|474.996500||
B|CMP|20260416|10:02:40|S|93.000000|25.330000||
B|CTNT|20260416|10:02:40|S|1373.000000|0.345100||
B|DRAM|20260416|10:02:40|S|5.000000|34.805000||
B|HIMX|20260416|10:02:40|S|30.000000|10.770700||
B|IONZ|20260416|10:02:40|S|3900.000000|8.350100||
B|NEXA|20260416|10:02:40|S|35.000000|15.107800||
B|NVDA|20260416|10:02:40|S|40.000000|196.875000||
B|PL|20260416|10:02:40|S|2.000000|38.138700||
B|SNOW|20260416|10:02:40|S|316.000000|144.670000||
B|SPDN|20260416|10:02:40|S|25.000000|9.260000||
B|TSLA|20260416|10:02:40|S|22.000000|383.790000||
B|TSLA|20260416|10:02:40|S|25.000000|383.770000||
B|WULF|20260416|10:02:40|S|5.000000|18.387400||
B|XOM|20260416|10:02:40|S|100.000000|152.130000||
B|AAOI|20260416|10:02:41|S|50.000000|152.390000||
B|AAOX|20260416|10:02:41|S|115.000000|53.910000||
B|CAT|20260416|10:02:41|S|55.000000|763.440000||
B|GE|20260416|10:02:41|S|25.000000|304.630000||
B|INTC|20260416|10:02:41|S|70.000000|65.889400||
B|IONQ|20260416|10:02:41|S|200.000000|41.570000||
B|MU|20260416|10:02:41|S|100.000000|455.850000||
B|NVDA|20260416|10:02:41|S|140.000000|196.900000||
B|SGOV|20260416|10:02:41|S|3.000000|100.535000||
B|SGOV|20260416|10:02:41|S|50.000000|100.535000||
B|SPOT|20260416|10:02:41|S|4.000000|532.150000||
B|STX|20260416|10:02:41|S|10.000000|522.060000||
B|TSLA|20260416|10:02:41|S|1.000000|383.830000||
B|TSLQ|20260416|10:02:41|S|2.000000|22.280000||
B|TSLQ|20260416|10:02:41|S|5.000000|22.280000||
B|TSLQ|20260416|10:02:41|S|7.000000|22.280000||
B|TSM|20260416|10:02:41|S|28.000000|365.780000||
B|TSM|20260416|10:02:41|S|74.000000|365.840000||
B|BE|20260416|10:02:42|S|2.000000|208.675000||
B|COP|20260416|10:02:42|S|10.000000|122.210000||
B|CPB|20260416|10:02:42|S|20.000000|20.875000||
B|CRWD|20260416|10:02:42|S|12.000000|411.325000||
B|GNRC|20260416|10:02:42|S|8.000000|203.590000||
B|IONX|20260416|10:02:42|S|50.000000|39.860000||
B|NVDL|20260416|10:02:42|S|100.000000|91.860000||
B|SNDK|20260416|10:02:42|S|10.000000|921.210000||
B|SNDK|20260416|10:02:42|S|17.000000|921.210000||
B|AAOI|20260416|10:02:43|S|40.000000|152.166500||
B|AMD|20260416|10:02:43|S|70.000000|264.080000||
B|COHR|20260416|10:02:43|S|2.000000|329.060000||
B|DRAM|20260416|10:02:43|S|200.000000|34.800000||
B|IREN|20260416|10:02:43|S|2.000000|46.445000||
B|KHC|20260416|10:02:43|S|15.000000|22.340000||
B|LITE|20260416|10:02:43|S|62.000000|891.980000||
B|NEM|20260416|10:02:43|S|8.000000|114.090000||
B|SID|20260416|10:02:43|S|1500.000000|1.370000||
B|SMH|20260416|10:02:43|S|15.000000|450.350600||
B|TSLA|20260416|10:02:43|S|10.000000|383.760000||
B|VNOpL|20260416|10:02:43|S|400.000000|17.690000||
B|W|20260416|10:02:43|S|25.000000|77.031000||
B|XYZ|20260416|10:02:43|S|38.000000|67.490000||
B|AAOI|20260416|10:02:44|S|8.000000|152.220000||
B|ABT|20260416|10:02:44|S|4.000000|97.200000||
B|ASTS|20260416|10:02:44|S|195.000000|87.710000||
B|CCJ|20260416|10:02:44|S|22.000000|121.130000||
B|FIG|20260416|10:02:44|S|100.000000|19.680000||
B|INTC|20260416|10:02:44|S|39.000000|65.909200||
B|INTC|20260416|10:02:44|S|261.000000|65.910000||
B|LABX|20260416|10:02:44|S|6.000000|32.070000||
B|LAES|20260416|10:02:44|S|1.000000|2.620000||
B|LAES|20260416|10:02:44|S|9.000000|2.620000||
B|LAES|20260416|10:02:44|S|10.000000|2.620000||
B|LAES|20260416|10:02:44|S|25.000000|2.620000||
B|MU|20260416|10:02:44|S|50.000000|455.770000||
B|NVDA|20260416|10:02:44|S|1.000000|196.875000||
B|RECT|20260416|10:02:44|S|22.000000|1.680000||
B|SCCO|20260416|10:02:44|S|8.000000|189.410000||
B|SMR|20260416|10:02:44|S|500.000000|11.285000||
B|SNDK|20260416|10:02:44|S|3.000000|921.360000||
B|SQQQ|20260416|10:02:44|S|50.000000|59.779300||
B|TSLA|20260416|10:02:44|S|100.000000|383.725000||
B|WSHP|20260416|10:02:44|S|100.000000|31.630000||
B|AAOI|20260416|10:02:45|S|50.000000|152.170000||
B|AMD|20260416|10:02:45|S|10.000000|264.041200||
B|BA|20260416|10:02:45|S|100.000000|217.620000||
B|COHR|20260416|10:02:45|S|40.000000|329.130000||
B|ITA|20260416|10:02:45|S|4.000000|231.100000||
B|LITE|20260416|10:02:45|S|10.000000|892.620000||
B|RECT|20260416|10:02:45|S|249.000000|1.679900||
B|RUM|20260416|10:02:45|S|18.000000|5.865000||
B|SNDK|20260416|10:02:45|S|2.000000|921.090000||
B|SNDK|20260416|10:02:45|S|18.000000|921.255000||
B|SOFI|20260416|10:02:45|S|38.000000|18.745000||
B|TSLA|20260416|10:02:45|S|30.000000|383.740000||
B|TSLA|20260416|10:02:45|S|35.000000|383.750000||
B|TSLQ|20260416|10:02:45|S|50.000000|22.290100||
B|ADT|20260416|10:02:46|S|18.000000|7.060000||
B|CEGX|20260416|10:02:46|S|20.000000|18.300000||
B|CRM|20260416|10:02:46|S|10.000000|179.000000||
B|GLDM|20260416|10:02:46|S|148.000000|94.840000||
B|IAU|20260416|10:02:46|S|1.000000|90.189100||
B|IBIT|20260416|10:02:46|S|200.000000|41.760000||
B|IBTH|20260416|10:02:46|S|38.000000|22.415000||
B|IJR|20260416|10:02:46|S|100.000000|132.470000||
B|KMB|20260416|10:02:46|S|3.000000|98.120000||
B|LCID|20260416|10:02:46|S|20.000000|7.795000||
B|NVDA|20260416|10:02:46|S|6.000000|196.890500||
B|PLTR|20260416|10:02:46|S|100.000000|139.840000||
B|RIG|20260416|10:02:46|S|447.000000|6.385000||
B|SHOP|20260416|10:02:46|S|5.000000|126.750000||
B|SMR|20260416|10:02:46|S|1.000000|11.279800||
B|SMR|20260416|10:02:46|S|3.000000|11.280000||
B|SMR|20260416|10:02:46|S|5.000000|11.280000||
B|SMR|20260416|10:02:46|S|59.000000|11.280000||
B|WMT|20260416|10:02:46|S|2.000000|125.590000||
B|XLB|20260416|10:02:46|S|100.000000|51.780000||
B|CRWV|20260416|10:02:47|S|100.000000|116.520000||
B|HOOD|20260416|10:02:47|S|100.000000|84.210000||
B|IJR|20260416|10:02:47|S|100.000000|132.490000||
B|MSTY|20260416|10:02:47|S|300.000000|22.385000||
B|NVDA|20260416|10:02:47|S|38.000000|196.930000||
B|SMR|20260416|10:02:47|S|200.000000|11.279800||
B|SNDK|20260416|10:02:47|S|13.000000|920.050000||
B|AAOI|20260416|10:02:48|S|2.000000|151.600000||
B|AVGO|20260416|10:02:48|S|10.000000|396.410000||
B|BLDR|20260416|10:02:48|S|50.000000|84.263800||
B|CRCG|20260416|10:02:48|S|30.000000|3.010000||
B|DOMO|20260416|10:02:48|S|100.000000|3.230000||
B|LITE|20260416|10:02:48|S|2.000000|892.470000||
B|MU|20260416|10:02:48|S|4.000000|455.380000||
B|MU|20260416|10:02:48|S|20.000000|455.485000||
B|NFLX|20260416|10:02:48|S|10.000000|107.205100||
B|NOW|20260416|10:02:48|S|8.000000|95.945000||
B|OKLO|20260416|10:02:48|S|130.000000|62.180000||
B|PLTR|20260416|10:02:48|S|15.000000|139.848600||
B|SMR|20260416|10:02:48|S|1.000000|11.270000||
B|SMR|20260416|10:02:48|S|220.000000|11.275000||
B|SNDK|20260416|10:02:48|S|10.000000|919.955000||
B|TLX|20260416|10:02:48|S|20.000000|10.865000||
B|UNH|20260416|10:02:48|S|1.000000|313.880000||
B|AMD|20260416|10:02:49|S|41.000000|263.970000||
B|ANET|20260416|10:02:49|S|40.000000|155.550000||
B|ASTS|20260416|10:02:49|S|2.000000|87.740000||
B|BRK/B|20260416|10:02:49|S|30.000000|475.110000||
B|DOCN|20260416|10:02:49|S|100.000000|79.260000||
B|DRAM|20260416|10:02:49|S|20.000000|34.800000||
B|IOVA|20260416|10:02:49|S|5.000000|3.815000||
B|NVDA|20260416|10:02:49|S|1.000000|196.850000||
B|NVDA|20260416|10:02:49|S|85.000000|196.860000||
B|OKLO|20260416|10:02:49|S|100.000000|62.180000||
B|OKLO|20260416|10:02:49|S|106.000000|62.180000||
B|OKLO|20260416|10:02:49|S|800.000000|62.210000||
B|PPIH|20260416|10:02:49|S|10.000000|34.690000||
B|QDEL|20260416|10:02:49|S|36.000000|11.760000||
B|RECT|20260416|10:02:49|S|75.000000|1.600100||
B|SLV|20260416|10:02:49|S|16.000000|71.125000||
B|WSHP|20260416|10:02:49|S|1.000000|31.480000||
B|ZIM|20260416|10:02:49|S|100.000000|26.980000||
B|AMC|20260416|10:02:50|S|24.000000|1.600000||
B|AMD|20260416|10:02:50|S|100.000000|263.970000||
B|COHR|20260416|10:02:50|S|5.000000|328.621000||
B|DSU|20260416|10:02:50|S|100.000000|9.820000||
B|FDX|20260416|10:02:50|S|41.000000|371.760000||
B|HCA|20260416|10:02:50|S|10.000000|492.135000||
B|HIMS|20260416|10:02:50|S|50.000000|25.390000||
B|HOOD|20260416|10:02:50|S|60.000000|84.145000||
B|INTC|20260416|10:02:50|S|100.000000|65.860000||
B|META|20260416|10:02:50|S|10.000000|669.100000||
B|MSTR|20260416|10:02:50|S|30.000000|140.090000||
B|NVDA|20260416|10:02:50|S|82.000000|196.840000||
B|PINS|20260416|10:02:50|S|100.000000|20.015000||
B|PL|20260416|10:02:50|S|9.000000|38.018600||
B|PLTR|20260416|10:02:50|S|32.000000|139.685000||
B|RECT|20260416|10:02:50|E|300.000000|1.600000||
B|SKYE|20260416|10:02:50|S|667.000000|0.779000||
B|SLV|20260416|10:02:50|S|2.000000|71.129300||
B|SLV|20260416|10:02:50|S|50.000000|71.129300||
B|SMR|20260416|10:02:50|S|1.000000|11.270000||
B|TSLA|20260416|10:02:50|S|100.000000|383.550000||
B|TTMI|20260416|10:02:50|S|30.000000|116.140000||
B|WSHP|20260416|10:02:50|S|38.000000|31.417000||
B|AAOI|20260416|10:02:51|S|20.000000|151.861300||
B|COHR|20260416|10:02:51|S|1.000000|328.620000||
B|EL|20260416|10:02:51|S|100.000000|74.782200||
B|LITE|20260416|10:02:51|S|10.000000|891.099000||
B|LITE|20260416|10:02:51|S|20.000000|891.099000||
B|LRCX|20260416|10:02:51|S|30.000000|262.456500||
B|MU|20260416|10:02:51|S|20.000000|455.370000||
B|MU|20260416|10:02:51|S|123.000000|455.520000||
B|MU|20260416|10:02:51|S|177.000000|455.511000||
B|MU|20260416|10:02:51|S|600.000000|455.390000||
B|OPEN|20260416|10:02:51|S|2.000000|5.125000||
B|ORCL|20260416|10:02:51|S|10.000000|175.270000||
B|ORCL|20260416|10:02:51|S|60.000000|175.270000||
B|PLTR|20260416|10:02:51|S|5.000000|139.730000||
B|QCOM|20260416|10:02:51|S|2.000000|133.460000||
B|RECT|20260416|10:02:51|S|2.000000|1.599900||
B|SF|20260416|10:02:51|S|1.000000|81.040000||
B|UP|20260416|10:02:51|S|500.000000|0.389800||
B|AAOI|20260416|10:02:52|S|1.000000|151.740000||
B|AGAE|20260416|10:02:52|S|100.000000|0.593200||
B|AMD|20260416|10:02:52|S|50.000000|263.960000||
B|AMKR|20260416|10:02:52|S|5.000000|61.510000||
B|ASTS|20260416|10:02:52|S|100.000000|87.680000||
B|BFLY|20260416|10:02:52|S|801.000000|5.065000||
B|IONX|20260416|10:02:52|S|50.000000|39.640000||
B|LHX|20260416|10:02:52|S|1.000000|355.730000||
B|MRVL|20260416|10:02:52|S|10.000000|130.280000||
B|MU|20260416|10:02:52|S|8.000000|455.415000||
B|NXT|20260416|10:02:52|S|1.000000|104.510000||
B|RIG|20260416|10:02:52|S|200.000000|6.385000||
B|SMR|20260416|10:02:52|S|130.000000|11.275000||
B|SMR|20260416|10:02:52|S|540.000000|11.275000||
B|SMR|20260416|10:02:52|S|7760.000000|11.280000||
B|TSLA|20260416|10:02:52|S|10.000000|383.470000||
B|TSLA|20260416|10:02:52|S|46.000000|383.530000||
B|VAC|20260416|10:02:52|S|73.000000|70.360000||
B|AMD|20260416|10:02:53|S|30.000000|263.970000||
B|AXTI|20260416|10:02:53|S|100.000000|70.770000||
B|BRK/B|20260416|10:02:53|S|1.000000|475.145000||
B|COIN|20260416|10:02:53|S|5.000000|189.980000||
B|ETHD|20260416|10:02:53|S|10.000000|51.070000||
B|HIMS|20260416|10:02:53|S|60.000000|25.315000||
B|MSTR|20260416|10:02:53|S|50.000000|140.035000||
B|MU|20260416|10:02:53|S|4.000000|455.415000||
B|NOW|20260416|10:02:53|S|300.000000|95.950000||
B|OKTA|20260416|10:02:53|S|100.000000|70.950000||
B|PLTR|20260416|10:02:53|S|480.000000|139.605900||
B|SCHW|20260416|10:02:53|S|286.000000|94.867600||
B|SNDK|20260416|10:02:53|S|2.000000|919.595000||
B|SQQQ|20260416|10:02:53|S|102.000000|59.822500||
B|SWMR|20260416|10:02:53|S|12.000000|41.390000||
B|TSLA|20260416|10:02:53|S|17.000000|383.470000||
B|TSLL|20260416|10:02:53|S|2400.000000|12.710000||
B|VEEV|20260416|10:02:53|S|12.000000|169.520000||
B|XNDU|20260416|10:02:53|S|80.000000|28.760000||
B|ZSPC|20260416|10:02:53|S|1508.000000|0.107400||
B|A|20260416|10:02:54|S|1.000000|118.210000||
B|AAOI|20260416|10:02:54|S|3.000000|151.765000||
B|AAOI|20260416|10:02:54|S|20.000000|151.770000||
B|AMD|20260416|10:02:54|S|40.000000|263.925000||
B|BBAI|20260416|10:02:54|S|70.000000|3.725000||
B|BMNR|20260416|10:02:54|S|60.000000|21.705000||
B|EFOI|20260416|10:02:54|S|1.000000|1.960000||
B|GLDM|20260416|10:02:54|S|133.000000|94.827500||
B|META|20260416|10:02:54|S|81.000000|668.778100||
B|META|20260416|10:02:54|S|419.000000|668.770000||
B|MU|20260416|10:02:54|S|15.000000|455.445000||
B|NOW|20260416|10:02:54|S|40.000000|95.955000||
B|SMCI|20260416|10:02:54|S|97.000000|26.835000||
B|SNDK|20260416|10:02:54|S|10.000000|919.700000||
B|SQQQ|20260416|10:02:54|S|3.000000|59.845000||
B|TQQQ|20260416|10:02:54|S|9.000000|55.280900||
B|TSLA|20260416|10:02:54|S|5.000000|383.420000||
B|TSLA|20260416|10:02:54|S|10.000000|383.420000||
B|TSLA|20260416|10:02:54|S|54.000000|383.295000||
B|TTWO|20260416|10:02:54|S|3.000000|213.970000||
B|WSHP|20260416|10:02:54|S|3.000000|31.260800||
B|WSHP|20260416|10:02:54|S|31.000000|31.750000||
B|AVGO|20260416|10:02:55|S|7.000000|396.470000||
B|BITO|20260416|10:02:55|S|10.000000|10.105000||
B|DE|20260416|10:02:55|S|5.000000|571.285000||
B|DOCN|20260416|10:02:55|S|140.000000|79.270000||
B|LNG|20260416|10:02:55|S|3.000000|265.232300||
B|NCT|20260416|10:02:55|S|400.000000|1.480000||
B|NTES|20260416|10:02:55|S|50.000000|118.340000||
B|PLTR|20260416|10:02:55|S|100.000000|139.585000||
B|SMR|20260416|10:02:55|S|1.000000|11.250000||
B|SMR|20260416|10:02:55|S|1.000000|11.250000||
B|SMR|20260416|10:02:55|S|1.000000|11.250000||
B|SMR|20260416|10:02:55|S|1.000000|11.250000||
B|SMR|20260416|10:02:55|S|1.000000|11.250000||
B|SMR|20260416|10:02:55|S|1.000000|11.250000||
B|SMR|20260416|10:02:55|S|1.000000|11.250000||
B|SMR|20260416|10:02:55|S|1.000000|11.260000||
B|SMR|20260416|10:02:55|S|2.000000|11.250000||
B|SMR|20260416|10:02:55|S|3.000000|11.250000||
B|SMR|20260416|10:02:55|S|5.000000|11.250000||
B|SMR|20260416|10:02:55|S|5.000000|11.260000||
B|SMR|20260416|10:02:55|S|10.000000|11.250000||
B|SMR|20260416|10:02:55|S|20.000000|11.250000||
B|SMR|20260416|10:02:55|S|60.000000|11.260000||
B|SMR|20260416|10:02:55|S|61.000000|11.250000||
B|SMR|20260416|10:02:55|S|100.000000|11.259700||
B|TSLA|20260416|10:02:55|S|4.000000|383.280000||
B|TSLA|20260416|10:02:55|S|35.000000|383.300000||
B|TSLA|20260416|10:02:55|S|394.000000|383.290000||
B|ALL|20260416|10:02:56|S|100.000000|215.970000||
B|AVGO|20260416|10:02:56|S|5.000000|396.500000||
B|COIN|20260416|10:02:56|S|50.000000|189.900000||
B|IREN|20260416|10:02:56|S|100.000000|46.270000||
B|JHX|20260416|10:02:56|S|20.000000|20.155000||
B|LCID|20260416|10:02:56|S|879.000000|7.780000||
B|MAMO|20260416|10:02:56|S|210.000000|1.285000||
B|PLTZ|20260416|10:02:56|S|518.000000|30.719700||
B|RILY|20260416|10:02:56|S|1.000000|7.620000||
B|SPY|20260416|10:02:56|S|100.000000|699.110900||
B|TSLA|20260416|10:02:56|S|3.000000|383.307600||
B|TSLA|20260416|10:02:56|S|5.000000|383.290000||
B|TSLA|20260416|10:02:56|S|130.000000|383.270000||
B|HDV|20260416|10:02:57|S|1.000000|134.209300||
B|IONZ|20260416|10:02:57|S|102.000000|8.375000||
B|MSTY|20260416|10:02:57|S|5.000000|22.359300||
B|MU|20260416|10:02:57|S|10.000000|455.260000||
B|MU|20260416|10:02:57|S|10.000000|455.310000||
B|NVDA|20260416|10:02:57|S|100.000000|196.835000||
B|PLTR|20260416|10:02:57|S|42.000000|139.575000||
B|SOFI|20260416|10:02:57|S|100.000000|18.715000||
B|TSLA|20260416|10:02:57|S|2.000000|383.245000||
B|TSMX|20260416|10:02:57|S|1.000000|66.246300||
B|AMD|20260416|10:02:58|S|1.000000|263.780000||
B|B|20260416|10:02:58|S|2.000000|43.095000||
B|B|20260416|10:02:58|S|200.000000|43.090000||
B|GOOGL|20260416|10:02:58|S|100.000000|335.850000||
B|GRPN|20260416|10:02:58|S|100.000000|13.050000||
B|HOOD|20260416|10:02:58|S|100.000000|84.030000||
B|MCO|20260416|10:02:58|S|40.000000|446.940000||
B|MU|20260416|10:02:58|S|20.000000|455.310000||
B|NVDA|20260416|10:02:58|S|50.000000|196.835000||
B|NVDA|20260416|10:02:58|S|100.000000|196.830700||
B|PLTR|20260416|10:02:58|S|32.000000|139.575000||
B|SMCI|20260416|10:02:58|S|10.000000|26.825000||
B|SMCI|20260416|10:02:58|S|101.000000|26.827300||
B|SNDK|20260416|10:02:58|S|10.000000|919.020000||
B|SQQQ|20260416|10:02:58|S|100.000000|59.849300||
B|TSLA|20260416|10:02:58|S|56.000000|383.210000||
B|MAMO|20260416|10:02:59|S|402.000000|1.285000||
B|MRVL|20260416|10:02:59|S|263.000000|130.290000||
B|MU|20260416|10:02:59|S|5.000000|455.300000||
B|MU|20260416|10:02:59|S|8.000000|455.310000||
B|MU|20260416|10:02:59|S|36.000000|455.310000||
B|NVDA|20260416|10:02:59|S|50.000000|196.885000||
B|OKLS|20260416|10:02:59|E|949.000000|36.333000||
B|QQQ|20260416|10:02:59|S|80.000000|636.120000||
B|QS|20260416|10:02:59|S|50.000000|6.985000||
B|SMR|20260416|10:02:59|S|1.000000|11.269900||
B|SMR|20260416|10:02:59|S|5.000000|11.269700||
B|TPL|20260416|10:02:59|S|1.000000|426.310000||
B|VIAV|20260416|10:02:59|S|100.000000|40.700000||
B|VIAV|20260416|10:02:59|S|100.000000|40.750000||
B|WOLF|20260416|10:02:59|S|100.000000|25.870000||
B|AAOX|20260416|10:03:00|S|100.000000|53.890000||
B|AMD|20260416|10:03:00|S|100.000000|263.810000||
B|BTOG|20260416|10:03:00|S|100.000000|3.240000||
B|CIEN|20260416|10:03:00|S|1.000000|480.260000||
B|ECG|20260416|10:03:00|S|34.000000|127.150000||
B|MU|20260416|10:03:00|S|2.000000|455.300000||
B|MU|20260416|10:03:00|S|51.000000|455.430000||
B|MUU|20260416|10:03:00|S|1.000000|213.020000||
B|NBIS|20260416|10:03:00|S|5.000000|161.870000||
B|OWL|20260416|10:03:00|S|100.000000|9.900000||
B|RGTI|20260416|10:03:00|S|1.000000|18.360700||
B|RGTI|20260416|10:03:00|S|5.000000|18.360700||
B|RKLB|20260416|10:03:00|S|20.000000|79.165000||
B|SIDU|20260416|10:03:00|S|100.000000|4.989300||
B|SOXL|20260416|10:03:00|S|118.000000|84.968800||
B|TSLA|20260416|10:03:00|S|26.000000|383.372200||
B|AXTI|20260416|10:03:01|S|80.000000|71.010000||
B|COHR|20260416|10:03:01|S|21.000000|329.020000||
B|CRCL|20260416|10:03:01|S|100.000000|102.350000||
B|CRCL|20260416|10:03:01|S|748.000000|102.380000||
B|CRCL|20260416|10:03:01|S|799.000000|102.340000||
B|CRWV|20260416|10:03:01|S|12.000000|116.450000||
B|CRWV|20260416|10:03:01|S|630.000000|116.450000||
B|DRAM|20260416|10:03:01|S|200.000000|34.795000||
B|GILT|20260416|10:03:01|S|19.000000|18.705000||
B|HOOD|20260416|10:03:01|S|20.000000|84.090000||
B|MNDY|20260416|10:03:01|S|300.000000|65.250000||
B|MS|20260416|10:03:01|S|20.000000|189.105000||
B|MUU|20260416|10:03:01|S|41.000000|213.081000||
B|NG|20260416|10:03:01|S|100.000000|10.100000||
B|SMR|20260416|10:03:01|S|1.000000|11.270000||
B|SOFI|20260416|10:03:01|S|500.000000|18.709300||
B|SQQQ|20260416|10:03:01|S|12.000000|59.819300||
B|ZM|20260416|10:03:01|S|37.000000|87.710000||
B|ZM|20260416|10:03:01|S|100.000000|87.680000||
B|ZM|20260416|10:03:01|S|100.000000|87.690000||
B|BTOG|20260416|10:03:02|S|130.000000|3.110000||
B|COIN|20260416|10:03:02|S|40.000000|189.990000||
B|COIN|20260416|10:03:02|S|160.000000|189.990000||
B|IVV|20260416|10:03:02|S|8.000000|702.390000||
B|LAES|20260416|10:03:02|S|250.000000|2.625000||
B|LULU|20260416|10:03:02|S|5.000000|163.970000||
B|META|20260416|10:03:02|S|117.000000|668.850000||
B|NBIS|20260416|10:03:02|S|100.000000|161.850000||
B|NBIS|20260416|10:03:02|S|178.000000|161.830000||
B|NVDA|20260416|10:03:02|S|50.000000|196.870000||
B|ORCL|20260416|10:03:02|S|100.000000|175.480000||
B|SGOV|20260416|10:03:02|S|200.000000|100.535000||
B|SLDP|20260416|10:03:02|S|1000.000000|3.345000||
B|SNDK|20260416|10:03:02|S|10.000000|919.170000||
B|SQM|20260416|10:03:02|S|24.000000|91.530000||
B|TLN|20260416|10:03:02|S|1.000000|355.755000||
B|TSLA|20260416|10:03:02|S|100.000000|383.680000||
B|AAOI|20260416|10:03:03|S|87.000000|152.840000||
B|AMD|20260416|10:03:03|S|70.000000|263.810000||
B|AVGO|20260416|10:03:03|S|100.000000|396.820000||
B|BTOG|20260416|10:03:03|E|100.000000|3.060000||
B|COIN|20260416|10:03:03|S|10.000000|190.190000||
B|COIN|20260416|10:03:03|S|300.000000|190.060000||
B|INTC|20260416|10:03:03|S|1.000000|65.972600||
B|LCID|20260416|10:03:03|S|35.000000|7.780000||
B|OKLO|20260416|10:03:03|S|47.000000|62.280000||
B|RGTI|20260416|10:03:03|S|130.000000|18.375000||
B|SWMR|20260416|10:03:03|S|1.000000|41.390000||
B|TSLA|20260416|10:03:03|S|40.000000|383.770000||
B|TSLA|20260416|10:03:03|S|60.000000|383.770000||
B|ABT|20260416|10:03:04|S|33.000000|97.170000||
B|AVGO|20260416|10:03:04|S|200.000000|396.960000||
B|AXTI|20260416|10:03:04|S|100.000000|71.350000||
B|CAPS|20260416|10:03:04|S|2000.000000|0.614600||
B|COHR|20260416|10:03:04|S|34.000000|329.981000||
B|COHR|20260416|10:03:04|S|66.000000|329.990000||
B|DELL|20260416|10:03:04|S|107.000000|186.360000||
B|INTC|20260416|10:03:04|S|160.000000|65.985000||
B|IONX|20260416|10:03:04|S|50.000000|39.840000||
B|IONZ|20260416|10:03:04|S|1.000000|8.350000||
B|IONZ|20260416|10:03:04|S|2.000000|8.350000||
B|KO|20260416|10:03:04|S|1.000000|75.810700||
B|MSFT|20260416|10:03:04|S|10.000000|412.590000||
B|MU|20260416|10:03:04|S|50.000000|455.950000||
B|NOW|20260416|10:03:04|S|10.000000|95.955000||
B|NVDA|20260416|10:03:04|S|10.000000|196.925000||
B|NVDA|20260416|10:03:04|S|100.000000|196.930000||
B|PNC|20260416|10:03:04|S|28.000000|223.000000||
B|RECT|20260416|10:03:04|S|200.000000|1.589800||
B|ROST|20260416|10:03:04|S|36.000000|224.310000||
B|SNDK|20260416|10:03:04|S|13.000000|920.591000||
B|SOFI|20260416|10:03:04|S|300.000000|18.715000||
B|SOXS|20260416|10:03:04|S|29.000000|21.109300||
B|STX|20260416|10:03:04|S|15.000000|521.309400||
B|TSLA|20260416|10:03:04|S|5.000000|383.790000||
B|AAOI|20260416|10:03:05|S|30.000000|153.120000||
B|ANF|20260416|10:03:05|S|6.000000|93.640000||
B|CRCL|20260416|10:03:05|S|1.000000|102.450000||
B|INTC|20260416|10:03:05|S|136.000000|65.980000||
B|MAMO|20260416|10:03:05|E|100.000000|1.315000||
B|NVDA|20260416|10:03:05|S|10.000000|196.920000||
B|OKLO|20260416|10:03:05|S|100.000000|62.340000||
B|PLTR|20260416|10:03:05|S|9.000000|139.701700||
B|TSLA|20260416|10:03:05|S|10.000000|383.745000||
B|TSLA|20260416|10:03:05|S|50.000000|383.810000||
B|XNDU|20260416|10:03:05|S|100.000000|28.770000||
B|BBWI|20260416|10:03:06|S|20.000000|17.945000||
B|IONQ|20260416|10:03:06|S|100.000000|41.539100||
B|IONQ|20260416|10:03:06|S|600.000000|41.550000||
B|MAMO|20260416|10:03:06|S|80.000000|1.315000||
B|MSFT|20260416|10:03:06|S|7.000000|412.575000||
B|NEXA|20260416|10:03:06|S|1.000000|15.107800||
B|NVDA|20260416|10:03:06|S|40.000000|196.940000||
B|NVDA|20260416|10:03:06|S|170.000000|196.950000||
B|TSLA|20260416|10:03:06|S|13.000000|383.710000||
B|UVIX|20260416|10:03:06|S|239.000000|5.929300||
B|XRPT|20260416|10:03:06|S|100.000000|43.900000||
B|AVGO|20260416|10:03:07|S|65.000000|396.940000||
B|CC|20260416|10:03:07|S|2.000000|23.207700||
B|DHS|20260416|10:03:07|S|2.000000|109.935000||
B|LRCX|20260416|10:03:07|S|26.000000|262.690000||
B|LRCX|20260416|10:03:07|S|36.000000|262.673300||
B|MAMO|20260416|10:03:07|S|131.000000|1.325000||
B|MSFT|20260416|10:03:07|S|3.000000|412.550000||
B|NCT|20260416|10:03:07|S|265.000000|1.500000||
B|NVDA|20260416|10:03:07|S|50.000000|196.941000||
B|ORCL|20260416|10:03:07|S|3.000000|175.350000||
B|PYPL|20260416|10:03:07|S|100.000000|49.210000||
B|QQQI|20260416|10:03:07|S|25.000000|53.285000||
B|RKLB|20260416|10:03:07|S|299.000000|79.330000||
B|SOUN|20260416|10:03:07|S|4.000000|7.795000||
B|TSLA|20260416|10:03:07|S|20.000000|383.630000||
B|UPS|20260416|10:03:07|S|2.000000|103.748600||
B|AAOI|20260416|10:03:08|S|5.000000|152.850000||
B|AAOI|20260416|10:03:08|S|25.000000|152.850000||
B|ALK|20260416|10:03:08|S|4.000000|41.510000||
B|BIDU|20260416|10:03:08|S|1.000000|123.413200||
B|BP|20260416|10:03:08|S|160.000000|47.185000||
B|BROS|20260416|10:03:08|S|100.000000|51.370000||
B|CRCL|20260416|10:03:08|S|1.000000|102.450000||
B|IONQ|20260416|10:03:08|S|1.000000|41.539100||
B|NVDA|20260416|10:03:08|S|32.000000|196.975000||
B|NVDA|20260416|10:03:08|S|172.000000|197.000000||
B|QQQ|20260416|10:03:08|S|40.000000|636.290000||
B|QQQ|20260416|10:03:08|S|120.000000|636.290000||
B|RKLB|20260416|10:03:08|S|300.000000|79.320000||
B|STRC|20260416|10:03:08|S|10.000000|99.359300||
B|ZTS|20260416|10:03:08|S|200.000000|120.320000||
B|ZTS|20260416|10:03:08|S|400.000000|120.320000||
B|ZTS|20260416|10:03:08|S|600.000000|120.340000||
B|ABT|20260416|10:03:09|S|20.000000|97.120000||
B|AMD|20260416|10:03:09|S|7.000000|264.020000||
B|AVGO|20260416|10:03:09|S|20.000000|397.000000||
B|CAR|20260416|10:03:09|S|20.000000|394.390000||
B|CAR|20260416|10:03:09|S|100.000000|395.395000||
B|COHR|20260416|10:03:09|S|1.000000|329.890000||
B|CONL|20260416|10:03:09|S|200.000000|8.159300||
B|IOVA|20260416|10:03:09|S|129.000000|3.785000||
B|MAMO|20260416|10:03:09|E|1.000000|1.330000||
B|MYSE|20260416|10:03:09|S|47.000000|3.760000||
B|NEE|20260416|10:03:09|S|20.000000|91.238800||
B|NVDA|20260416|10:03:09|S|50.000000|196.990000||
B|NVDA|20260416|10:03:09|S|110.000000|196.975000||
B|SGOV|20260416|10:03:09|S|6.000000|100.535000||
B|SPY|20260416|10:03:09|S|100.000000|699.279900||
B|TDY|20260416|10:03:09|S|3.000000|629.460000||
B|TSLA|20260416|10:03:09|S|46.000000|383.672200||
B|TSLA|20260416|10:03:09|S|85.000000|383.750000||
B|TSLA|20260416|10:03:09|S|100.000000|383.726800||
B|TSM|20260416|10:03:09|S|20.000000|366.452500||
B|DELL|20260416|10:03:10|S|10.000000|186.380000||
B|QQQI|20260416|10:03:10|S|1.000000|53.285000||
B|SQQQ|20260416|10:03:10|S|30.000000|59.779300||
B|TSLA|20260416|10:03:10|S|17.000000|383.565000||
B|AAOI|20260416|10:03:11|S|30.000000|152.790000||
B|AAOI|20260416|10:03:11|S|100.000000|152.870000||
B|AMD|20260416|10:03:11|S|3.000000|263.950000||
B|BIRD|20260416|10:03:11|S|200.000000|12.030000||
B|BNAI|20260416|10:03:11|S|2.000000|46.850000||
B|CCL|20260416|10:03:11|S|1.000000|28.125000||
B|LEGN|20260416|10:03:11|S|200.000000|21.880000||
B|MAMO|20260416|10:03:11|S|1000.000000|1.315000||
B|NTLA|20260416|10:03:11|S|300.000000|14.130000||
B|ORCL|20260416|10:03:11|S|3.000000|175.280000||
B|RKLB|20260416|10:03:11|S|75.000000|79.320000||
B|SMR|20260416|10:03:11|S|1.000000|11.250000||
B|SMR|20260416|10:03:11|S|1.000000|11.250000||
B|SMR|20260416|10:03:11|S|2.000000|11.270000||
B|SMR|20260416|10:03:11|S|8.000000|11.260000||
B|SMR|20260416|10:03:11|S|10.000000|11.260000||
B|SMR|20260416|10:03:11|S|30.000000|11.270000||
B|SMR|20260416|10:03:11|S|50.000000|11.260000||
B|SMR|20260416|10:03:11|S|200.000000|11.250000||
B|SNOW|20260416|10:03:11|S|100.000000|144.540000||
B|SWMR|20260416|10:03:11|S|242.000000|41.360000||
B|TSEM|20260416|10:03:11|S|14.000000|211.570000||
B|TSM|20260416|10:03:11|S|13.000000|366.436300||
B|TSM|20260416|10:03:11|S|20.000000|366.436300||
B|WDAY|20260416|10:03:11|S|50.000000|125.490000||
B|AAOI|20260416|10:03:12|S|10.000000|153.001300||
B|AAOI|20260416|10:03:12|S|100.000000|152.950000||
B|HOOD|20260416|10:03:12|S|11.000000|84.090000||
B|IREN|20260416|10:03:12|S|100.000000|46.500000||
B|MSTR|20260416|10:03:12|S|10.000000|140.105000||
B|MU|20260416|10:03:12|S|100.000000|455.680000||
B|OKLO|20260416|10:03:12|S|50.000000|62.340000||
B|OKLO|20260416|10:03:12|S|234.000000|62.380000||
B|ONON|20260416|10:03:12|S|3200.000000|35.920000||
B|PFE|20260416|10:03:12|S|50.000000|27.395000||
B|PL|20260416|10:03:12|S|34.000000|38.095000||
B|QBTX|20260416|10:03:12|S|265.000000|14.850000||
B|SOXL|20260416|10:03:12|S|10.000000|85.125000||
B|SQQQ|20260416|10:03:12|S|120.000000|59.799300||
B|TSLA|20260416|10:03:12|S|10.000000|383.565000||
B|UCTT|20260416|10:03:12|S|9.000000|76.300000||
B|AEHR|20260416|10:03:13|S|80.000000|86.510000||
B|ATI|20260416|10:03:13|S|28.000000|156.820000||
B|BE|20260416|10:03:13|S|8.000000|208.320000||
B|CHRW|20260416|10:03:13|S|20.000000|175.560000||
B|FANG|20260416|10:03:13|S|100.000000|188.490000||
B|IMDX|20260416|10:03:13|S|150.000000|3.360000||
B|IONQ|20260416|10:03:13|S|1.000000|41.520000||
B|NVO|20260416|10:03:13|S|9.000000|40.547400||
B|PL|20260416|10:03:13|S|150.000000|38.095000||
B|SCHW|20260416|10:03:13|S|4.000000|95.137500||
B|TSLA|20260416|10:03:13|S|30.000000|383.630000||
B|TSLA|20260416|10:03:13|S|40.000000|383.600000||
B|TSLA|20260416|10:03:13|S|100.000000|383.600000||
B|TSLA|20260416|10:03:13|S|140.000000|383.602000||
B|BABA|20260416|10:03:14|S|10.000000|136.445000||
B|COHR|20260416|10:03:14|S|5.000000|329.640000||
B|CRWV|20260416|10:03:14|S|20.000000|116.645000||
B|EQNR|20260416|10:03:14|S|2.000000|38.075000||
B|GLW|20260416|10:03:14|S|234.000000|164.630000||
B|HIMS|20260416|10:03:14|S|100.000000|25.315000||
B|HIMS|20260416|10:03:14|S|1600.000000|25.315000||
B|IONQ|20260416|10:03:14|S|80.000000|41.510000||
B|KMB|20260416|10:03:14|S|43.000000|98.095000||
B|MSFT|20260416|10:03:14|S|2.000000|412.410000||
B|MU|20260416|10:03:14|S|20.000000|455.515000||
B|MUU|20260416|10:03:14|S|10.000000|213.150000||
B|NVDA|20260416|10:03:14|S|100.000000|196.962500||
B|ORBS|20260416|10:03:14|S|100.000000|1.065000||
B|QQQI|20260416|10:03:14|S|1195.000000|53.277500||
B|SGOV|20260416|10:03:14|S|40.000000|100.535000||
B|TSLA|20260416|10:03:14|S|50.000000|383.530000||
B|TSLA|20260416|10:03:14|S|80.000000|383.630000||
B|TSLA|20260416|10:03:14|S|100.000000|383.638600||
B|XLP|20260416|10:03:14|S|10.000000|81.635000||
B|AAOI|20260416|10:03:15|S|7.000000|152.980000||
B|AMD|20260416|10:03:15|S|3.000000|264.060000||
B|BABA|20260416|10:03:15|S|30.000000|136.450000||
B|BETA|20260416|10:03:15|S|100.000000|17.580000||
B|CIEN|20260416|10:03:15|S|45.000000|481.670000||
B|DUOL|20260416|10:03:15|S|10.000000|100.570000||
B|MU|20260416|10:03:15|S|17.000000|455.780000||
B|NASA|20260416|10:03:15|S|400.000000|30.230000||
B|ORCL|20260416|10:03:15|S|2.000000|175.318000||
B|RKLB|20260416|10:03:15|S|77.000000|79.448500||
B|SPY|20260416|10:03:15|S|1.000000|699.202500||
B|VIAV|20260416|10:03:15|S|245.000000|40.800000||
B|DELL|20260416|10:03:16|S|8.000000|186.490000||
B|DELL|20260416|10:03:16|S|800.000000|186.490000||
B|FIGS|20260416|10:03:16|S|4.000000|15.648300||
B|IONZ|20260416|10:03:16|S|40.000000|8.330100||
B|IRDM|20260416|10:03:16|S|36.000000|39.270000||
B|IRDM|20260416|10:03:16|S|300.000000|39.265000||
B|LITE|20260416|10:03:16|S|25.000000|893.150000||
B|NBIZ|20260416|10:03:16|S|100.000000|3.930000||
B|OPEN|20260416|10:03:16|S|40.000000|5.115000||
B|OPEN|20260416|10:03:16|S|100.000000|5.120000||
B|SNDU|20260416|10:03:16|S|200.000000|44.190000||
B|TSM|20260416|10:03:16|S|67.000000|366.456700||
B|ADSK|20260416|10:03:17|S|29.000000|240.580000||
B|AMD|20260416|10:03:17|S|100.000000|264.110000||
B|CTNT|20260416|10:03:17|E|100.000000|0.334000||
B|HIMS|20260416|10:03:17|S|3.000000|25.315000||
B|HOOD|20260416|10:03:17|S|70.000000|84.110000||
B|HOOD|20260416|10:03:17|S|100.000000|84.100000||
B|IONQ|20260416|10:03:17|S|200.000000|41.500700||
B|IVV|20260416|10:03:17|S|1.000000|702.420000||
B|LIN|20260416|10:03:17|S|1.000000|500.440000||
B|NOV|20260416|10:03:17|S|100.000000|19.509300||
B|ODD|20260416|10:03:17|S|5.000000|14.745000||
B|ONDS|20260416|10:03:17|S|20.000000|9.820000||
B|PLTR|20260416|10:03:17|S|120.000000|139.631200||
B|RCAT|20260416|10:03:17|S|2000.000000|12.920000||
B|SGOV|20260416|10:03:17|S|24.000000|100.530000||
B|SOXS|20260416|10:03:17|S|1000.000000|21.109900||
B|SWKS|20260416|10:03:17|S|2.000000|57.797800||
B|TSLA|20260416|10:03:17|S|8.000000|383.580000||
B|TSM|20260416|10:03:17|S|1.000000|366.423700||
B|VIAV|20260416|10:03:17|S|100.000000|40.940000||
B|AAOI|20260416|10:03:18|S|100.000000|153.040000||
B|AAPL|20260416|10:03:18|S|266.000000|262.488800||
B|AAPL|20260416|10:03:18|S|841.000000|262.490000||
B|AMD|20260416|10:03:18|S|200.000000|264.110000||
B|ASTS|20260416|10:03:18|S|13.000000|87.870000||
B|CONL|20260416|10:03:18|S|1900.000000|8.138000||
B|RBLX|20260416|10:03:18|S|2.000000|59.941200||
B|RDW|20260416|10:03:18|S|200.000000|10.025000||
B|SMU|20260416|10:03:18|S|128.000000|14.137300||
B|SQQQ|20260416|10:03:18|S|11.000000|59.779300||
B|TSLA|20260416|10:03:18|S|5.000000|383.560000||
B|TSM|20260416|10:03:18|S|1.000000|366.350000||
B|WSHP|20260416|10:03:18|S|280.000000|30.950000||
B|XNDU|20260416|10:03:18|S|250.000000|29.180000||
B|AMD|20260416|10:03:19|S|5.000000|264.120000||
B|AVGO|20260416|10:03:19|S|10.000000|397.170000||
B|AXTI|20260416|10:03:19|S|50.000000|71.140000||
B|ENPH|20260416|10:03:19|S|200.000000|31.260000||
B|FLY|20260416|10:03:19|S|22.000000|38.760000||
B|LITE|20260416|10:03:19|S|12.000000|893.230000||
B|MSTR|20260416|10:03:19|S|40.000000|140.140000||
B|MSTR|20260416|10:03:19|S|80.000000|140.140000||
B|MUU|20260416|10:03:19|S|29.000000|213.525000||
B|NVDA|20260416|10:03:19|S|50.000000|196.975000||
B|NVDA|20260416|10:03:19|S|50.000000|196.975000||
B|NVDA|20260416|10:03:19|S|300.000000|196.970000||
B|SCHD|20260416|10:03:19|S|70.000000|30.837500||
B|TSLA|20260416|10:03:19|S|19.000000|383.560000||
B|WMT|20260416|10:03:19|S|38.000000|125.579600||
B|AAOI|20260416|10:03:20|S|283.000000|152.960000||
B|BNAI|20260416|10:03:20|S|8.000000|46.660000||
B|FLY|20260416|10:03:20|S|50.000000|38.760000||
B|HIMX|20260416|10:03:20|S|20.000000|10.828800||
B|META|20260416|10:03:20|S|4.000000|668.400000||
B|SLV|20260416|10:03:20|S|100.000000|71.075000||
B|TSLA|20260416|10:03:20|S|3.000000|383.470000||
B|TSLA|20260416|10:03:20|S|20.000000|383.470000||
B|TSLA|20260416|10:03:20|S|100.000000|383.440000||
B|WSHP|20260416|10:03:20|S|23.000000|31.530000||
B|AAOI|20260416|10:03:21|S|8.000000|152.561000||
B|AAOX|20260416|10:03:21|S|100.000000|54.060000||
B|AGQ|20260416|10:03:21|S|15.000000|128.884800||
B|AMD|20260416|10:03:21|S|50.000000|264.170000||
B|BITO|20260416|10:03:21|S|1.000000|10.109800||
B|CRWV|20260416|10:03:21|S|50.000000|116.786900||
B|CRWV|20260416|10:03:21|S|74.000000|116.750000||
B|INTC|20260416|10:03:21|S|62.000000|66.015000||
B|LITE|20260416|10:03:21|S|8.000000|891.860000||
B|MU|20260416|10:03:21|S|300.000000|455.995000||
B|NFLX|20260416|10:03:21|S|10.000000|106.957400||
B|ORCL|20260416|10:03:21|S|2.000000|175.285000||
B|TSLA|20260416|10:03:21|S|10.000000|383.420000||
B|TSLA|20260416|10:03:21|S|15.000000|383.460000||
B|AAOX|20260416|10:03:22|S|100.000000|54.100000||
B|AMD|20260416|10:03:22|S|100.000000|264.180000||
B|AMD|20260416|10:03:22|S|300.000000|264.191000||
B|AVGO|20260416|10:03:22|S|50.000000|397.103500||
B|COHR|20260416|10:03:22|S|10.000000|329.900000||
B|CSX|20260416|10:03:22|S|400.000000|42.649100||
B|HPQ|20260416|10:03:22|S|100.000000|19.490000||
B|LUNR|20260416|10:03:22|S|100.000000|24.635000||
B|LUNR|20260416|10:03:22|S|100.000000|24.670000||
B|MU|20260416|10:03:22|S|100.000000|455.890000||
B|MUU|20260416|10:03:22|S|9.000000|213.450000||
B|NVDA|20260416|10:03:22|S|100.000000|196.910000||
B|PFE|20260416|10:03:22|S|100.000000|27.395000||
B|PTGX|20260416|10:03:22|S|144.000000|103.510000||
B|PTGX|20260416|10:03:22|S|200.000000|103.530000||
B|PTGX|20260416|10:03:22|S|300.000000|103.760000||
B|QQQI|20260416|10:03:22|S|2.000000|53.279300||
B|ABT|20260416|10:03:23|S|13.000000|97.110000||
B|CTNT|20260416|10:03:23|E|500.000000|0.330800||
B|FRMI|20260416|10:03:23|S|2000.000000|5.855000||
B|INTC|20260416|10:03:23|S|100.000000|66.034800||
B|LAES|20260416|10:03:23|S|300.000000|2.625000||
B|LUNR|20260416|10:03:23|S|70.000000|24.645000||
B|MU|20260416|10:03:23|S|6.000000|455.920000||
B|NVDA|20260416|10:03:23|S|100.000000|196.950000||
B|RUN|20260416|10:03:23|S|1.000000|11.820000||
B|SLV|20260416|10:03:23|S|1.000000|71.067400||
B|SMR|20260416|10:03:23|S|170.000000|11.265000||
B|SOXL|20260416|10:03:23|S|200.000000|85.110900||
B|STSS|20260416|10:03:23|S|500.000000|1.805000||
B|TRIN|20260416|10:03:23|S|300.000000|15.670000||
B|TRIN|20260416|10:03:23|S|1429.000000|15.670000||
B|TSLA|20260416|10:03:23|S|10.000000|383.440000||
B|VIOT|20260416|10:03:23|S|5400.000000|1.100000||
B|WSHP|20260416|10:03:23|S|54.000000|31.660000||
B|HIMX|20260416|10:03:24|S|30.000000|10.801200||
B|MRVL|20260416|10:03:24|S|140.000000|130.520000||
B|MSFT|20260416|10:03:24|S|4.000000|412.620000||
B|OPEN|20260416|10:03:24|S|6.000000|5.120000||
B|ORCL|20260416|10:03:24|S|10.000000|175.340000||
B|PFE|20260416|10:03:24|S|20.000000|27.395000||
B|SGOV|20260416|10:03:24|S|30.000000|100.535000||
B|SMR|20260416|10:03:24|S|500.000000|11.269900||
B|SOXL|20260416|10:03:24|S|50.000000|85.130000||
B|TEM|20260416|10:03:24|S|250.000000|54.130000||
B|TSLA|20260416|10:03:24|S|2.000000|383.460000||
B|WDC|20260416|10:03:24|S|25.000000|366.350000||
B|XYL|20260416|10:03:24|S|3.000000|125.850000||
B|ALKT|20260416|10:03:25|S|109.000000|17.230000||
B|AMC|20260416|10:03:25|S|20.000000|1.590000||
B|AXTI|20260416|10:03:25|S|200.000000|71.220000||
B|HIMS|20260416|10:03:25|S|400.000000|25.300000||
B|HOOD|20260416|10:03:25|S|1200.000000|84.220000||
B|IREN|20260416|10:03:25|S|1.000000|46.485000||
B|NVDL|20260416|10:03:25|S|5.000000|91.880000||
B|PEP|20260416|10:03:25|S|31.000000|157.920000||
B|PL|20260416|10:03:25|S|100.000000|37.980000||
B|SGOV|20260416|10:03:25|S|11.000000|100.540000||
B|TSLA|20260416|10:03:25|S|1.000000|383.440000||
B|TSLA|20260416|10:03:25|S|10.000000|383.470000||
B|TSM|20260416|10:03:25|S|2.000000|366.276800||
B|AMD|20260416|10:03:26|S|2.000000|264.120000||
B|ASTS|20260416|10:03:26|S|5.000000|87.726300||
B|ASTS|20260416|10:03:26|S|5.000000|87.730000||
B|CRCL|20260416|10:03:26|S|1.000000|102.430000||
B|CRDO|20260416|10:03:26|S|30.000000|155.100000||
B|DRI|20260416|10:03:26|S|6.000000|197.620000||
B|EXK|20260416|10:03:26|S|202.000000|9.849300||
B|GRRR|20260416|10:03:26|S|3.000000|12.485600||
B|HMY|20260416|10:03:26|S|184.000000|17.705000||
B|INTC|20260416|10:03:26|S|200.000000|66.020000||
B|INTC|20260416|10:03:26|S|300.000000|66.020000||
B|META|20260416|10:03:26|S|50.000000|668.540000||
B|MU|20260416|10:03:26|S|100.000000|455.840000||
B|OKLO|20260416|10:03:26|S|16.000000|62.210000||
B|ORCL|20260416|10:03:26|S|2.000000|175.298800||
B|RBLX|20260416|10:03:26|S|20.000000|59.950000||
B|AAOI|20260416|10:03:27|S|30.000000|152.770000||
B|APLD|20260416|10:03:27|S|70.000000|29.789100||
B|APP|20260416|10:03:27|S|7.000000|464.490000||
B|AXTI|20260416|10:03:27|S|100.000000|71.300000||
B|BTOG|20260416|10:03:27|S|50.000000|2.975000||
B|DOC|20260416|10:03:27|S|20.000000|17.325000||
B|FIG|20260416|10:03:27|S|100.000000|19.669100||
B|GLW|20260416|10:03:27|S|100.000000|164.690000||
B|GLW|20260416|10:03:27|S|200.000000|164.690000||
B|HMY|20260416|10:03:27|S|10.000000|17.705000||
B|IBKR|20260416|10:03:27|S|48.000000|78.580000||
B|LITE|20260416|10:03:27|S|100.000000|892.420000||
B|MAMO|20260416|10:03:27|S|8937.000000|1.325000||
B|MU|20260416|10:03:27|S|60.000000|455.760000||
B|NFLX|20260416|10:03:27|S|13.000000|106.929300||
B|NVDA|20260416|10:03:27|S|50.000000|196.945000||
B|RMR|20260416|10:03:27|S|3.000000|16.590000||
B|SJM|20260416|10:03:27|S|7.000000|93.855800||
B|WDC|20260416|10:03:27|S|100.000000|366.300000||
B|WDC|20260416|10:03:27|S|100.000000|366.360000||
B|WDC|20260416|10:03:27|S|100.000000|366.380000||
B|WDC|20260416|10:03:27|S|200.000000|366.290000||
B|AAOI|20260416|10:03:28|S|100.000000|152.910000||
B|AAOI|20260416|10:03:28|S|200.000000|152.710000||
B|ASTS|20260416|10:03:28|S|100.000000|87.770000||
B|COIN|20260416|10:03:28|S|20.000000|190.080000||
B|COP|20260416|10:03:28|S|124.000000|122.195000||
B|FLY|20260416|10:03:28|S|2.000000|38.806800||
B|META|20260416|10:03:28|S|4.000000|668.630000||
B|MIST|20260416|10:03:28|S|100.000000|2.135000||
B|MU|20260416|10:03:28|S|100.000000|455.940000||
B|MU|20260416|10:03:28|S|800.000000|456.090000||
B|NFLX|20260416|10:03:28|S|12.000000|106.929300||
B|OKLO|20260416|10:03:28|S|19.000000|62.050000||
B|SOXL|20260416|10:03:28|S|50.000000|85.200000||
B|SOXX|20260416|10:03:28|S|760.000000|400.880000||
B|THM|20260416|10:03:28|S|1300.000000|2.600000||
B|TSLL|20260416|10:03:28|S|82.000000|12.720000||
B|TSLL|20260416|10:03:28|S|750.000000|12.710000||
B|TSLL|20260416|10:03:28|S|8484.000000|12.710000||
B|TSM|20260416|10:03:28|S|100.000000|366.377600||
B|XPON|20260416|10:03:28|S|9.000000|0.749800||
B|ZONE|20260416|10:03:28|S|229.000000|0.338900||
B|ASTS|20260416|10:03:29|S|200.000000|87.755000||
B|BA|20260416|10:03:29|S|300.000000|217.990000||
B|DHR|20260416|10:03:29|S|5.000000|194.930000||
B|FIG|20260416|10:03:29|S|2.000000|19.680000||
B|INTC|20260416|10:03:29|S|6.000000|66.040000||
B|INTC|20260416|10:03:29|S|10.000000|66.055000||
B|IONQ|20260416|10:03:29|S|50.000000|41.480000||
B|IONQ|20260416|10:03:29|S|50.000000|41.480000||
B|LCID|20260416|10:03:29|S|224.000000|7.778900||
B|PEP|20260416|10:03:29|S|20.000000|157.840000||
B|SNDK|20260416|10:03:29|S|4.000000|920.991000||
B|TSLA|20260416|10:03:29|S|2.000000|383.550000||
B|TSLA|20260416|10:03:29|S|5.000000|383.530000||
B|TSM|20260416|10:03:29|S|25.000000|366.375700||
B|VLO|20260416|10:03:29|S|4.000000|242.140000||
B|AAOI|20260416|10:03:30|S|1.000000|152.790000||
B|DDOG|20260416|10:03:30|S|15.000000|123.540000||
B|HIMS|20260416|10:03:30|S|7.000000|25.295000||
B|MP|20260416|10:03:30|S|50.000000|59.850000||
B|OPEN|20260416|10:03:30|S|200.000000|5.115000||
B|RECT|20260416|10:03:30|S|82.000000|1.599800||
B|SILC|20260416|10:03:30|S|1.000000|23.980000||
B|TEL|20260416|10:03:30|S|40.000000|236.430000||
B|TSLA|20260416|10:03:30|S|20.000000|383.550000||
B|TSLA|20260416|10:03:30|S|22.000000|383.580000||
B|VIAV|20260416|10:03:30|S|60.000000|40.910000||
B|WDC|20260416|10:03:30|S|100.000000|366.960000||
B|YPF|20260416|10:03:30|S|32.000000|41.782000||
B|AAOX|20260416|10:03:31|S|200.000000|54.040000||
B|ADUR|20260416|10:03:31|S|146.000000|11.090000||
B|ALAB|20260416|10:03:31|S|5.000000|163.840000||
B|AVGO|20260416|10:03:31|S|1.000000|397.193900||
B|AVGO|20260416|10:03:31|S|40.000000|397.090000||
B|BTOG|20260416|10:03:31|S|5.000000|3.020000||
B|EXC|20260416|10:03:31|S|15.000000|47.969300||
B|INTC|20260416|10:03:31|S|100.000000|66.035000||
B|IONZ|20260416|10:03:31|S|18.000000|8.360000||
B|ISSC|20260416|10:03:31|S|40.000000|22.230000||
B|LAES|20260416|10:03:31|S|30.000000|2.625000||
B|MU|20260416|10:03:31|S|100.000000|456.030000||
B|MU|20260416|10:03:31|S|849.000000|456.230000||
B|NFLX|20260416|10:03:31|S|2.000000|106.949300||
B|NVOX|20260416|10:03:31|S|64.000000|12.230000||
B|QVCGP|20260416|10:03:31|S|300.000000|3.320000||
B|SMR|20260416|10:03:31|S|2.000000|11.265000||
B|TEAM|20260416|10:03:31|S|900.000000|68.450000||
B|TRIN|20260416|10:03:31|S|1300.000000|15.670000||
B|TSLA|20260416|10:03:31|S|20.000000|383.430000||
B|WSHP|20260416|10:03:31|S|20.000000|31.750000||
B|XNDU|20260416|10:03:31|S|100.000000|28.950000||
B|AAOX|20260416|10:03:32|S|10.000000|54.140000||
B|AMD|20260416|10:03:32|S|1.000000|264.130000||
B|EXE|20260416|10:03:32|S|20.000000|97.220000||
B|GOOG|20260416|10:03:32|S|190.000000|333.200000||
B|GPIX|20260416|10:03:32|S|1.000000|52.885000||
B|MU|20260416|10:03:32|S|38.000000|456.180000||
B|OPEN|20260416|10:03:32|S|2.000000|5.110000||
B|ORCL|20260416|10:03:32|S|43.000000|175.405000||
B|PLTG|20260416|10:03:32|S|200.000000|14.160000||
B|PSI|20260416|10:03:32|S|10.000000|114.495000||
B|RGTI|20260416|10:03:32|S|134.000000|18.345000||
B|SLV|20260416|10:03:32|S|600.000000|71.045000||
B|SM|20260416|10:03:32|S|370.000000|28.030000||
B|SM|20260416|10:03:32|S|400.000000|28.030000||
B|SNDK|20260416|10:03:32|S|2.000000|921.481000||
B|SOFI|20260416|10:03:32|S|50.000000|18.755000||
B|SWMR|20260416|10:03:32|S|100.000000|41.470000||
B|TSLA|20260416|10:03:32|S|1.000000|383.480000||
B|TSLL|20260416|10:03:32|S|33.000000|12.709300||
B|TSLL|20260416|10:03:32|S|100.000000|12.709300||
B|CAR|20260416|10:03:33|S|8.000000|393.630000||
B|COHR|20260416|10:03:33|S|500.000000|329.930000||
B|HMY|20260416|10:03:33|S|14.000000|17.710700||
B|INTC|20260416|10:03:33|S|50.000000|66.080000||
B|MAMO|20260416|10:03:33|S|100.000000|1.335000||
B|MU|20260416|10:03:33|S|27.000000|456.270000||
B|MU|20260416|10:03:33|S|50.000000|456.200000||
B|QQQM|20260416|10:03:33|S|45.000000|261.921400||
B|SHOP|20260416|10:03:33|S|10.000000|126.555000||
B|SMR|20260416|10:03:33|S|5.000000|11.259900||
B|TSLA|20260416|10:03:33|S|80.000000|383.430000||
B|WDC|20260416|10:03:33|S|30.000000|366.905000||
B|AMC|20260416|10:03:34|S|20.000000|1.590000||
B|AMD|20260416|10:03:34|S|1.000000|264.090000||
B|ASML|20260416|10:03:34|S|2.000000|1425.190000||
B|COHR|20260416|10:03:34|S|2.000000|329.810000||
B|IREN|20260416|10:03:34|S|50.000000|46.530000||
B|MRVL|20260416|10:03:34|S|658.000000|130.550000||
B|NVO|20260416|10:03:34|S|30.000000|40.529300||
B|PSKY|20260416|10:03:34|S|20.000000|11.765000||
B|QBTS|20260416|10:03:34|S|800.000000|20.525000||
B|SCCO|20260416|10:03:34|S|8.000000|190.041000||
B|SNDK|20260416|10:03:34|S|3.000000|921.890000||
B|SPOT|20260416|10:03:34|S|2.000000|530.240000||
B|TCOM|20260416|10:03:34|S|7.000000|54.529000||
B|TSLA|20260416|10:03:34|S|14.000000|383.440000||
B|TXN|20260416|10:03:34|S|2.000000|221.260000||
B|UNH|20260416|10:03:34|S|3.000000|313.960000||
B|BABA|20260416|10:03:35|S|3.000000|136.440000||
B|CVX|20260416|10:03:35|S|28.000000|187.990000||
B|FOXA|20260416|10:03:35|S|70.000000|63.908600||
B|HIMZ|20260416|10:03:35|S|20.000000|32.370000||
B|HOOD|20260416|10:03:35|S|109.000000|84.250000||
B|INTC|20260416|10:03:35|S|40.000000|66.085000||
B|INTC|20260416|10:03:35|S|110.000000|66.085000||
B|LYFT|20260416|10:03:35|S|20.000000|14.775000||
B|MAMO|20260416|10:03:35|S|903.000000|1.329700||
B|MRVL|20260416|10:03:35|S|40.000000|130.580000||
B|MU|20260416|10:03:35|S|50.000000|456.441000||
B|MU|20260416|10:03:35|S|50.000000|456.450000||
B|ORBS|20260416|10:03:35|S|200.000000|1.065000||
B|ORCL|20260416|10:03:35|S|40.000000|175.345000||
B|ORCL|20260416|10:03:35|S|50.000000|175.345000||
B|ORCL|20260416|10:03:35|S|50.000000|175.345000||
B|WSHP|20260416|10:03:35|S|2.000000|31.560000||
B|AMD|20260416|10:03:36|S|163.000000|264.100000||
B|BIDU|20260416|10:03:36|S|16.000000|123.420000||
B|CAR|20260416|10:03:36|S|50.000000|392.600000||
B|CCJ|20260416|10:03:36|S|70.000000|121.150000||
B|CRWV|20260416|10:03:36|S|700.000000|116.810000||
B|MU|20260416|10:03:36|S|70.000000|456.630000||
B|QUIK|20260416|10:03:36|S|100.000000|12.220000||
B|SLV|20260416|10:03:36|S|1.000000|71.027400||
B|SPOT|20260416|10:03:36|S|2.000000|530.240000||
B|STX|20260416|10:03:36|S|1.000000|522.300000||
B|UNG|20260416|10:03:36|S|10.000000|10.690000||
B|WSHP|20260416|10:03:36|S|70.000000|31.560000||
B|XNDU|20260416|10:03:36|S|20.000000|28.910000||
B|AAOI|20260416|10:03:37|S|50.000000|152.477500||
B|AIG|20260416|10:03:37|S|6.000000|77.401700||
B|AMD|20260416|10:03:37|S|3.000000|264.190000||
B|BIRD|20260416|10:03:37|S|200.000000|12.140000||
B|BIRD|20260416|10:03:37|S|200.000000|12.250000||
B|HL|20260416|10:03:37|S|100.000000|19.360000||
B|INTC|20260416|10:03:37|S|50.000000|66.105000||
B|MAMO|20260416|10:03:37|S|334.000000|1.329700||
B|MAX|20260416|10:03:37|S|5.000000|9.930000||
B|MGTX|20260416|10:03:37|S|200.000000|9.620000||
B|MSFT|20260416|10:03:37|S|1.000000|412.530000||
B|MSFT|20260416|10:03:37|S|20.000000|412.530000||
B|MU|20260416|10:03:37|S|7.000000|456.620000||
B|NFLX|20260416|10:03:37|S|200.000000|106.895000||
B|SNDK|20260416|10:03:37|S|40.000000|921.860000||
B|SOXL|20260416|10:03:37|S|100.000000|85.275000||
B|TGT|20260416|10:03:37|S|198.000000|122.645000||
B|TRUG|20260416|10:03:37|S|100.000000|2.700000||
B|TSLA|20260416|10:03:37|S|1.000000|383.460000||
B|AMD|20260416|10:03:38|S|100.000000|264.080000||
B|IRE|20260416|10:03:38|S|100.000000|23.230000||
B|MU|20260416|10:03:38|S|5.000000|456.530000||
B|MUU|20260416|10:03:38|S|2.000000|214.030000||
B|NVDA|20260416|10:03:38|S|10.000000|196.900000||
B|RXRX|20260416|10:03:38|S|1.000000|3.710000||
B|RXRX|20260416|10:03:38|S|1.000000|3.710000||
B|RXRX|20260416|10:03:38|S|3.000000|3.710000||
B|RXRX|20260416|10:03:38|S|5.000000|3.710000||
B|RXRX|20260416|10:03:38|S|20.000000|3.710000||
B|SLV|20260416|10:03:38|S|1.000000|71.025000||
B|SMR|20260416|10:03:38|S|61.000000|11.255000||
B|TSEM|20260416|10:03:38|S|40.000000|212.130000||
B|TSLA|20260416|10:03:38|S|2.000000|383.455000||
B|UUUU|20260416|10:03:38|S|100.000000|20.995000||
B|VXUS|20260416|10:03:38|S|100.000000|82.635000||
B|WDC|20260416|10:03:38|S|25.000000|367.120000||
B|FLY|20260416|10:03:39|S|70.000000|38.710000||
B|IFS|20260416|10:03:39|S|200.000000|46.780000||
B|INTC|20260416|10:03:39|S|100.000000|66.075000||
B|JKS|20260416|10:03:39|S|50.000000|20.480000||
B|MO|20260416|10:03:39|S|100.000000|65.099100||
B|NLR|20260416|10:03:39|S|1.000000|145.300000||
B|OPEN|20260416|10:03:39|S|25.000000|5.090000||
B|ORLY|20260416|10:03:39|S|531.000000|93.640000||
B|SOFI|20260416|10:03:39|S|200.000000|18.745000||
B|TSLA|20260416|10:03:39|S|60.000000|383.520000||
B|WDC|20260416|10:03:39|S|5.000000|367.010000||
B|AAOI|20260416|10:03:40|S|7.000000|152.403300||
B|AMD|20260416|10:03:40|S|25.000000|263.770000||
B|ARKX|20260416|10:03:40|S|100.000000|32.880000||
B|BIRD|20260416|10:03:40|S|2000.000000|12.300000||
B|IREN|20260416|10:03:40|S|10.000000|46.480000||
B|LITE|20260416|10:03:40|S|6.000000|891.860000||
B|MAMO|20260416|10:03:40|S|100.000000|1.329800||
B|MRVL|20260416|10:03:40|S|200.000000|130.330000||
B|MU|20260416|10:03:40|S|100.000000|456.410000||
B|MU|20260416|10:03:40|S|100.000000|456.420000||
B|NVDA|20260416|10:03:40|S|100.000000|196.955000||
B|SNDK|20260416|10:03:40|S|1.000000|920.892000||
B|UP|20260416|10:03:40|S|100.000000|0.389800||
B|UVIX|20260416|10:03:40|S|50.000000|5.919300||
B|VSAT|20260416|10:03:40|S|100.000000|60.680000||
B|AAOX|20260416|10:03:41|S|200.000000|53.970000||
B|AAOX|20260416|10:03:41|S|400.000000|53.900000||
B|GASS|20260416|10:03:41|S|100.000000|9.400000||
B|IGV|20260416|10:03:41|S|100.000000|83.420000||
B|KHC|20260416|10:03:41|S|70.000000|22.319300||
B|LITE|20260416|10:03:41|S|20.000000|891.800000||
B|LITE|20260416|10:03:41|S|34.000000|891.710000||
B|MSFT|20260416|10:03:41|S|20.000000|412.410000||
B|NBIS|20260416|10:03:41|S|40.000000|162.370000||
B|NBIS|20260416|10:03:41|S|234.000000|162.340000||
B|ROBN|20260416|10:03:41|S|83.000000|24.650000||
B|SGML|20260416|10:03:41|S|100.000000|20.390000||
B|SILC|20260416|10:03:41|S|1.000000|23.650000||
B|SOUN|20260416|10:03:41|S|100.000000|7.785000||
B|TCOM|20260416|10:03:41|S|100.000000|54.539100||
B|TNXP|20260416|10:03:41|S|20.000000|13.568300||
B|TSLA|20260416|10:03:41|S|40.000000|383.530000||
B|UAMY|20260416|10:03:41|S|10.000000|10.605000||
B|UNG|20260416|10:03:41|S|7.000000|10.690000||
B|AAOX|20260416|10:03:42|S|100.000000|53.900000||
B|ALB|20260416|10:03:42|S|10.000000|197.380000||
B|AMD|20260416|10:03:42|S|100.000000|263.988000||
B|CAR|20260416|10:03:42|S|30.000000|392.590000||
B|COIN|20260416|10:03:42|S|80.000000|190.090000||
B|GLW|20260416|10:03:42|S|8.000000|164.991600||
B|NVDL|20260416|10:03:42|S|81.000000|91.915000||
B|NVDL|20260416|10:03:42|S|219.000000|91.915000||
B|ORCL|20260416|10:03:42|S|40.000000|175.230000||
B|QUIK|20260416|10:03:42|S|24.000000|12.120000||
B|RCL|20260416|10:03:42|S|70.000000|280.280000||
B|RH|20260416|10:03:42|S|11.000000|130.560000||
B|SEDG|20260416|10:03:42|S|100.000000|37.800000||
B|TJX|20260416|10:03:42|S|50.000000|159.590000||
B|APP|20260416|10:03:43|S|3.000000|463.590000||
B|AVGO|20260416|10:03:43|S|5.000000|397.510000||
B|CAR|20260416|10:03:43|S|20.000000|392.580000||
B|CMG|20260416|10:03:43|S|30.000000|35.179300||
B|CRDO|20260416|10:03:43|S|1.000000|155.380000||
B|GE|20260416|10:03:43|S|20.000000|305.065000||
B|HOOD|20260416|10:03:43|S|20.000000|84.352200||
B|HOOD|20260416|10:03:43|S|100.000000|84.350000||
B|HOOD|20260416|10:03:43|S|1500.000000|84.350000||
B|IONZ|20260416|10:03:43|S|40.000000|8.310000||
B|IONZ|20260416|10:03:43|S|100.000000|8.310000||
B|LITE|20260416|10:03:43|S|1.000000|892.460000||
B|MA|20260416|10:03:43|S|10.000000|518.790000||
B|MSFT|20260416|10:03:43|S|1.000000|412.520000||
B|MU|20260416|10:03:43|S|100.000000|456.834700||
B|TSLA|20260416|10:03:43|S|20.000000|383.730000||
B|TSLA|20260416|10:03:43|S|25.000000|383.750000||
B|WIX|20260416|10:03:43|S|40.000000|69.689000||
B|WM|20260416|10:03:43|S|35.000000|227.610000||
B|WSHP|20260416|10:03:43|S|100.000000|31.180000||
B|ZTO|20260416|10:03:43|S|9.000000|25.435000||
B|AAPD|20260416|10:03:44|S|40.000000|13.500000||
B|ASML|20260416|10:03:44|S|240.000000|1427.130000||
B|CRCL|20260416|10:03:44|S|1.000000|102.286300||
B|DELL|20260416|10:03:44|S|25.000000|186.564100||
B|NVDA|20260416|10:03:44|S|100.000000|197.121000||
B|PL|20260416|10:03:44|S|4.000000|37.930000||
B|RGTI|20260416|10:03:44|S|100.000000|18.385000||
B|SILC|20260416|10:03:44|S|1.000000|23.980000||
B|SMR|20260416|10:03:44|S|54.000000|11.279700||
B|SNOW|20260416|10:03:44|S|19.000000|144.810000||
B|TSLA|20260416|10:03:44|S|5.000000|383.780000||
B|TSLA|20260416|10:03:44|S|26.000000|383.780000||
B|WSHP|20260416|10:03:44|S|31.000000|31.180000||
B|AMD|20260416|10:03:45|S|20.000000|264.190000||
B|CAR|20260416|10:03:45|S|92.000000|392.560000||
B|CRCL|20260416|10:03:45|S|118.000000|102.280000||
B|HIMS|20260416|10:03:45|S|50.000000|25.160000||
B|LITX|20260416|10:03:45|S|65.000000|45.350000||
B|MU|20260416|10:03:45|S|16.000000|456.960000||
B|MU|20260416|10:03:45|S|50.000000|456.931000||
B|MU|20260416|10:03:45|S|116.000000|456.950000||
B|NVDA|20260416|10:03:45|S|19.000000|197.130000||
B|PLTR|20260416|10:03:45|S|266.000000|139.770000||
B|SOXL|20260416|10:03:45|S|100.000000|85.365000||
B|SPY|20260416|10:03:45|S|100.000000|699.350900||
B|TSLA|20260416|10:03:45|S|1.000000|383.810000||
B|TSM|20260416|10:03:45|S|7.000000|366.690000||
B|XLK|20260416|10:03:45|S|20.000000|150.469300||
B|AMD|20260416|10:03:46|S|5.000000|264.035000||
B|BIRD|20260416|10:03:46|S|200.000000|12.370000||
B|BWXT|20260416|10:03:46|S|2.000000|236.480000||
B|EBAY|20260416|10:03:46|S|100.000000|100.370000||
B|ENPH|20260416|10:03:46|S|300.000000|31.265000||
B|LAES|20260416|10:03:46|S|1.000000|2.625000||
B|MAMO|20260416|10:03:46|S|1198.000000|1.349800||
B|MU|20260416|10:03:46|S|10.000000|456.810000||
B|MU|20260416|10:03:46|S|15.000000|456.840000||
B|NET|20260416|10:03:46|S|52.000000|193.760000||
B|NVDA|20260416|10:03:46|S|10.000000|197.090000||
B|ORCL|20260416|10:03:46|S|50.000000|175.290000||
B|RDDT|20260416|10:03:46|S|5.000000|158.402100||
B|SAN|20260416|10:03:46|S|759.000000|12.425000||
B|SNDK|20260416|10:03:46|S|3.000000|922.100000||
B|SNDK|20260416|10:03:46|S|22.000000|922.080000||
B|SOFX|20260416|10:03:46|S|50.000000|12.770000||
B|SOXL|20260416|10:03:46|S|930.000000|85.320000||
B|TEM|20260416|10:03:46|S|100.000000|53.960000||
B|TSM|20260416|10:03:46|S|9.000000|366.696300||
B|AAOI|20260416|10:03:47|S|5.000000|152.141000||
B|AAOI|20260416|10:03:47|S|15.000000|152.200000||
B|AAOX|20260416|10:03:47|S|100.000000|53.780000||
B|AAOX|20260416|10:03:47|S|100.000000|53.860000||
B|BRK/B|20260416|10:03:47|S|2.000000|475.245000||
B|COHR|20260416|10:03:47|S|19.000000|329.980000||
B|DRAM|20260416|10:03:47|S|153.000000|34.885000||
B|EXPE|20260416|10:03:47|S|1.000000|257.320000||
B|LAES|20260416|10:03:47|S|40.000000|2.625000||
B|MKC|20260416|10:03:47|S|3.000000|53.360000||
B|MU|20260416|10:03:47|S|69.000000|456.840000||
B|QDEL|20260416|10:03:47|S|100.000000|11.765000||
B|TQQQ|20260416|10:03:47|S|75.000000|55.360000||
B|TSLA|20260416|10:03:47|S|342.000000|383.690000||
B|UMC|20260416|10:03:47|S|100.000000|10.575000||
B|WSHP|20260416|10:03:47|S|10.000000|31.440000||
B|AAOI|20260416|10:03:48|S|175.000000|152.470000||
B|AMD|20260416|10:03:48|S|1.000000|264.156000||
B|BLSH|20260416|10:03:48|S|20.000000|40.490000||
B|CVNA|20260416|10:03:48|S|20.000000|358.330000||
B|HIMX|20260416|10:03:48|S|80.000000|10.828800||
B|INTC|20260416|10:03:48|S|6.000000|66.150000||
B|IONZ|20260416|10:03:48|S|10.000000|8.300000||
B|MSOS|20260416|10:03:48|S|3500.000000|4.047500||
B|MU|20260416|10:03:48|S|20.000000|456.980000||
B|NFLX|20260416|10:03:48|S|200.000000|106.847300||
B|PL|20260416|10:03:48|S|76.000000|37.945000||
B|PPIH|20260416|10:03:48|S|6.000000|34.690000||
B|QDEL|20260416|10:03:48|E|100.000000|11.760000||
B|SHOP|20260416|10:03:48|S|100.000000|126.630000||
B|SMR|20260416|10:03:48|S|40.000000|11.279900||
B|TQQQ|20260416|10:03:48|S|100.000000|55.355000||
B|TSLA|20260416|10:03:48|S|2.000000|383.680000||
B|TSLA|20260416|10:03:48|S|100.000000|383.670000||
B|TSLL|20260416|10:03:48|S|992.000000|12.720000||
B|VG|20260416|10:03:48|S|100.000000|12.605000||
B|WSHP|20260416|10:03:48|S|33.000000|31.360000||
B|WSHP|20260416|10:03:48|S|95.000000|31.360000||
B|ALB|20260416|10:03:49|S|84.000000|197.490000||
B|ENPH|20260416|10:03:49|S|300.000000|31.265000||
B|ETR|20260416|10:03:49|S|1.000000|115.065000||
B|FIG|20260416|10:03:49|S|100.000000|19.690000||
B|MU|20260416|10:03:49|S|4.000000|456.980000||
B|MUU|20260416|10:03:49|S|70.000000|214.431000||
B|NFE|20260416|10:03:49|S|2000.000000|0.660900||
B|NFLX|20260416|10:03:49|S|30.000000|106.865000||
B|PLTR|20260416|10:03:49|S|1.000000|139.850000||
B|PLTR|20260416|10:03:49|S|116.000000|139.860000||
B|QDEL|20260416|10:03:49|S|10.000000|11.760000||
B|SMR|20260416|10:03:49|S|500.000000|11.275000||
B|SNDK|20260416|10:03:49|S|12.000000|922.101000||
B|TSEM|20260416|10:03:49|S|30.000000|211.489000||
B|TSLA|20260416|10:03:49|S|200.000000|383.770000||
B|AGAE|20260416|10:03:50|S|250.000000|0.596000||
B|AMD|20260416|10:03:50|S|4.000000|263.900000||
B|AMD|20260416|10:03:50|S|12.000000|263.900000||
B|BOXX|20260416|10:03:50|S|50.000000|116.340000||
B|COHR|20260416|10:03:50|S|100.000000|329.580000||
B|DOCU|20260416|10:03:50|S|100.000000|46.570000||
B|INTC|20260416|10:03:50|S|20.000000|66.119300||
B|INTT|20260416|10:03:50|S|30.000000|15.590000||
B|IONQ|20260416|10:03:50|S|70.000000|41.639000||
B|MU|20260416|10:03:50|S|2.000000|456.871000||
B|MU|20260416|10:03:50|S|100.000000|456.850000||
B|NIQ|20260416|10:03:50|S|60.000000|11.280000||
B|NVDA|20260416|10:03:50|S|100.000000|197.080700||
B|QQQ|20260416|10:03:50|S|110.000000|636.300000||
B|SLV|20260416|10:03:50|S|1.000000|70.987500||
B|SLV|20260416|10:03:50|S|1.000000|70.990000||
B|SNDK|20260416|10:03:50|S|30.000000|921.579000||
B|VRT|20260416|10:03:50|S|10.000000|299.900000||
B|AMD|20260416|10:03:51|S|100.000000|263.900000||
B|ASML|20260416|10:03:51|S|5.000000|1425.640000||
B|BIDU|20260416|10:03:51|S|15.000000|123.350000||
B|BTOG|20260416|10:03:51|S|120.000000|3.100100||
B|COMP|20260416|10:03:51|S|50.000000|7.405000||
B|HECA|20260416|10:03:51|S|1.000000|27.600000||
B|HMY|20260416|10:03:51|S|40.000000|17.719300||
B|HOOD|20260416|10:03:51|S|5.000000|84.379100||
B|INTC|20260416|10:03:51|S|150.000000|66.129300||
B|IREN|20260416|10:03:51|S|11.000000|46.560000||
B|NVDA|20260416|10:03:51|S|100.000000|197.080000||
B|PLTR|20260416|10:03:51|S|75.000000|139.790000||
B|QS|20260416|10:03:51|S|16.000000|6.975000||
B|TQQQ|20260416|10:03:51|S|50.000000|55.375000||
B|UAMY|20260416|10:03:51|S|1.000000|10.605000||
B|VIAV|20260416|10:03:51|S|100.000000|40.750000||
B|WDC|20260416|10:03:51|S|50.000000|367.080000||
B|WULF|20260416|10:03:51|S|100.000000|18.399300||
B|APP|20260416|10:03:52|S|7.000000|463.710000||
B|B|20260416|10:03:52|S|45.000000|43.145000||
B|ENB|20260416|10:03:52|S|8.000000|53.049300||
B|FIVE|20260416|10:03:52|S|1.000000|223.460000||
B|INTC|20260416|10:03:52|S|8.000000|66.120700||
B|IONQ|20260416|10:03:52|S|691.000000|41.675000||
B|LEU|20260416|10:03:52|S|1.000000|199.821000||
B|LITE|20260416|10:03:52|S|4.000000|891.090000||
B|MKC|20260416|10:03:52|S|3.000000|53.360000||
B|MTDR|20260416|10:03:52|S|7.000000|58.220000||
B|MU|20260416|10:03:52|S|25.000000|456.881000||
B|MU|20260416|10:03:52|S|25.000000|456.890000||
B|PR|20260416|10:03:52|S|21.000000|20.419300||
B|ROST|20260416|10:03:52|S|3.000000|224.130000||
B|SKYY|20260416|10:03:52|S|11.000000|114.770000||
B|STKL|20260416|10:03:52|S|66.000000|6.495000||
B|TSSI|20260416|10:03:52|S|1.000000|14.108800||
B|XNDU|20260416|10:03:52|S|8.000000|29.400000||
B|AAOI|20260416|10:03:53|S|100.000000|151.960000||
B|CIEN|20260416|10:03:53|S|100.000000|483.730000||
B|CLSK|20260416|10:03:53|S|30.000000|11.015000||
B|EOSE|20260416|10:03:53|S|400.000000|6.965000||
B|IESC|20260416|10:03:53|S|90.000000|521.760000||
B|JKS|20260416|10:03:53|S|100.000000|20.470000||
B|KRE|20260416|10:03:53|S|40.000000|68.915000||
B|MYSE|20260416|10:03:53|S|100.000000|3.800000||
B|NVDA|20260416|10:03:53|S|300.000000|197.095000||
B|QS|20260416|10:03:53|S|8.000000|6.980000||
B|SMR|20260416|10:03:53|S|5.000000|11.280000||
B|SNDK|20260416|10:03:53|S|5.000000|921.560000||
B|SOXS|20260416|10:03:53|S|200.000000|21.089300||
B|SOXX|20260416|10:03:53|S|20.000000|401.017800||
B|TSLA|20260416|10:03:53|S|10.000000|383.635000||
B|TSM|20260416|10:03:53|S|20.000000|366.630000||
B|ZSPC|20260416|10:03:53|S|100.000000|0.105600||
B|AGNC|20260416|10:03:54|S|10.000000|10.680000||
B|AIOS|20260416|10:03:54|S|300.000000|0.611300||
B|ALTS|20260416|10:03:54|S|10.000000|0.964300||
B|BRK/B|20260416|10:03:54|S|10.000000|475.250000||
B|CIEN|20260416|10:03:54|S|3.000000|483.560000||
B|FN|20260416|10:03:54|S|1.000000|665.690000||
B|HIMS|20260416|10:03:54|S|65.000000|25.110000||
B|HOOD|20260416|10:03:54|S|200.000000|84.370000||
B|IMMP|20260416|10:03:54|S|2000.000000|0.566800||
B|JPM|20260416|10:03:54|S|10.000000|308.761800||
B|LIN|20260416|10:03:54|S|5.000000|500.510000||
B|MU|20260416|10:03:54|S|110.000000|457.010000||
B|RKLB|20260416|10:03:54|S|2.000000|79.535500||
B|SNXX|20260416|10:03:54|S|6.000000|73.480000||
B|SQQQ|20260416|10:03:54|S|16.000000|59.749300||
B|TSLA|20260416|10:03:54|S|7.000000|383.590000||
B|BITB|20260416|10:03:55|S|5.000000|40.045000||
B|CAR|20260416|10:03:55|S|50.000000|388.361000||
B|CIEN|20260416|10:03:55|S|5.000000|483.800000||
B|DOCN|20260416|10:03:55|S|23.000000|79.300000||
B|HLF|20260416|10:03:55|S|300.000000|16.640000||
B|KMB|20260416|10:03:55|S|3.000000|98.074400||
B|KO|20260416|10:03:55|S|1400.000000|75.765000||
B|LITE|20260416|10:03:55|S|17.000000|890.630000||
B|NVDA|20260416|10:03:55|S|100.000000|197.121000||
B|RDTL|20260416|10:03:55|S|53.000000|20.075000||
B|RKLB|20260416|10:03:55|S|25.000000|79.548800||
B|SAP|20260416|10:03:55|S|100.000000|177.128300||
B|SAP|20260416|10:03:55|S|100.000000|177.130000||
B|SQQQ|20260416|10:03:55|S|100.000000|59.759300||
B|TSLA|20260416|10:03:55|S|5.000000|383.600000||
B|AAOI|20260416|10:03:56|S|430.000000|151.760000||
B|ADBE|20260416|10:03:56|S|100.000000|247.025200||
B|CARR|20260416|10:03:56|S|9.000000|59.189100||
B|CIEN|20260416|10:03:56|S|10.000000|483.740000||
B|CRWV|20260416|10:03:56|S|100.000000|116.870000||
B|CRWV|20260416|10:03:56|S|100.000000|116.870000||
B|CRWV|20260416|10:03:56|S|100.000000|116.910000||
B|FAS|20260416|10:03:56|S|10.000000|138.410000||
B|HOOD|20260416|10:03:56|S|10.000000|84.350000||
B|HOOD|20260416|10:03:56|S|173.000000|84.360000||
B|INTC|20260416|10:03:56|S|2.000000|66.149000||
B|IONQ|20260416|10:03:56|S|400.000000|41.660000||
B|NBIS|20260416|10:03:56|S|3.000000|162.620000||
B|RGTI|20260416|10:03:56|S|2.000000|18.410000||
B|SLDP|20260416|10:03:56|S|100.000000|3.345000||
B|SPXU|20260416|10:03:56|S|200.000000|45.600700||
B|TSEM|20260416|10:03:56|S|3.000000|211.400000||
B|TSLA|20260416|10:03:56|S|1.000000|383.630000||
B|TSLA|20260416|10:03:56|S|5.000000|383.610000||
B|UVIX|20260416|10:03:56|S|10.000000|5.909300||
B|BA|20260416|10:03:57|S|3.000000|217.670000||
B|BLDR|20260416|10:03:57|S|20.000000|83.880000||
B|MU|20260416|10:03:57|S|25.000000|456.940000||
B|NVDA|20260416|10:03:57|S|921.000000|197.175000||
B|TSLA|20260416|10:03:57|S|7.000000|383.630000||
B|TSLA|20260416|10:03:57|S|10.000000|383.630000||
B|TSLA|20260416|10:03:57|S|100.000000|383.630000||
B|TSLA|20260416|10:03:57|S|100.000000|383.630000||
B|TSLL|20260416|10:03:57|S|100.000000|12.727800||
B|VSA|20260416|10:03:57|S|2000.000000|0.836900||
B|ARTV|20260416|10:03:58|S|1000.000000|10.154600||
B|CIEN|20260416|10:03:58|S|1.000000|484.050000||
B|CIEN|20260416|10:03:58|S|2.000000|484.050000||
B|CIEN|20260416|10:03:58|S|54.000000|484.050000||
B|DGNX|20260416|10:03:58|S|2185.000000|0.566600||
B|EVTL|20260416|10:03:58|S|20.000000|3.139000||
B|INTC|20260416|10:03:58|S|100.000000|66.184900||
B|INTC|20260416|10:03:58|S|100.000000|66.185000||
B|IREN|20260416|10:03:58|S|20.000000|46.565000||
B|KRE|20260416|10:03:58|S|600.000000|68.885000||
B|MA|20260416|10:03:58|S|20.000000|518.690000||
B|MS|20260416|10:03:58|S|21.000000|189.190000||
B|MSFT|20260416|10:03:58|S|30.000000|412.820000||
B|MSOS|20260416|10:03:58|S|2000.000000|4.047500||
B|NVDA|20260416|10:03:58|S|50.000000|197.180700||
B|PL|20260416|10:03:58|S|100.000000|37.860000||
B|PLTR|20260416|10:03:58|S|12.000000|139.870000||
B|PLTR|20260416|10:03:58|S|120.000000|139.860000||
B|PTIR|20260416|10:03:58|S|100.000000|14.685000||
B|SMR|20260416|10:03:58|S|5.000000|11.280000||
B|SNDK|20260416|10:03:58|S|10.000000|923.220000||
B|TSLA|20260416|10:03:58|S|5.000000|383.760000||
B|VST|20260416|10:03:58|S|30.000000|165.530000||
B|AMZN|20260416|10:03:59|S|27.000000|245.010000||
B|CAR|20260416|10:03:59|S|10.000000|388.011000||
B|CAR|20260416|10:03:59|S|10.000000|388.020000||
B|CAR|20260416|10:03:59|S|30.000000|386.290000||
B|CAR|20260416|10:03:59|S|960.000000|388.280000||
B|FLY|20260416|10:03:59|S|100.000000|38.640000||
B|GLW|20260416|10:03:59|S|98.000000|164.800000||
B|GRAB|20260416|10:03:59|S|20.000000|4.030000||
B|HIW|20260416|10:03:59|S|40.000000|23.220000||
B|MSFT|20260416|10:03:59|S|4.000000|412.760000||
B|NKLR|20260416|10:03:59|S|100.000000|5.890000||
B|NKLR|20260416|10:03:59|S|1400.000000|5.880000||
B|NVDA|20260416|10:03:59|S|100.000000|197.170700||
B|ORCL|20260416|10:03:59|S|100.000000|175.540000||
B|SOXX|20260416|10:03:59|S|4.000000|401.165000||
B|SQQQ|20260416|10:03:59|S|8.000000|59.745000||
B|TSLA|20260416|10:03:59|S|40.000000|383.990000||
B|TSLA|20260416|10:03:59|S|50.000000|383.960000||
B|TSLA|20260416|10:03:59|S|50.000000|383.990000||
B|AAOI|20260416|10:04:00|S|11.000000|151.910000||
B|CAR|20260416|10:04:00|S|13.000000|388.120000||
B|COHR|20260416|10:04:00|S|17.000000|329.920000||
B|COMP|20260416|10:04:00|S|13.000000|7.409300||
B|FMC|20260416|10:04:00|S|20.000000|17.330000||
B|GLW|20260416|10:04:00|S|6.000000|164.810000||
B|HOOD|20260416|10:04:00|S|50.000000|84.400000||
B|IGV|20260416|10:04:00|S|14.000000|83.510000||
B|MKC|20260416|10:04:00|S|3.000000|53.360000||
B|RUN|20260416|10:04:00|S|12.000000|11.845000||
B|SNDK|20260416|10:04:00|S|40.000000|923.180000||
B|TLT|20260416|10:04:00|S|300.000000|86.760000||
B|TLT|20260416|10:04:00|S|2100.000000|86.760000||
B|TLT|20260416|10:04:00|S|6000.000000|86.755000||
B|TSLA|20260416|10:04:00|S|10.000000|384.060000||
B|TSLA|20260416|10:04:00|S|60.000000|384.050000||
B|WSHP|20260416|10:04:00|S|16.000000|31.070000||
B|Z|20260416|10:04:00|S|19.000000|43.485000||
B|ZS|20260416|10:04:00|S|2.000000|134.560900||
B|ZS|20260416|10:04:00|S|10.000000|134.560900||
B|AXP|20260416|10:04:01|S|20.000000|326.500000||
B|BUG|20260416|10:04:01|S|100.000000|25.510000||
B|CAR|20260416|10:04:01|S|60.000000|387.720000||
B|META|20260416|10:04:01|S|8.000000|668.530000||
B|ORCL|20260416|10:04:01|S|20.000000|175.540000||
B|QQQ|20260416|10:04:01|S|590.000000|636.355000||
B|TSLT|20260416|10:04:01|S|237.000000|17.827400||
B|ABT|20260416|10:04:02|S|1.000000|97.018300||
B|AMD|20260416|10:04:02|S|56.000000|263.765000||
B|AMD|20260416|10:04:02|S|166.000000|263.750000||
B|FLY|20260416|10:04:02|S|78.000000|38.640000||
B|HIMS|20260416|10:04:02|S|200.000000|25.080000||
B|IREN|20260416|10:04:02|S|23.000000|46.550000||
B|KTOS|20260416|10:04:02|S|150.000000|74.032700||
B|MAMO|20260416|10:04:02|S|190.000000|1.359900||
B|MU|20260416|10:04:02|S|1.000000|457.360000||
B|MU|20260416|10:04:02|S|4.000000|457.430000||
B|MU|20260416|10:04:02|S|50.000000|457.390000||
B|MU|20260416|10:04:02|S|100.000000|456.980000||
B|NVDA|20260416|10:04:02|S|100.000000|197.255000||
B|OPEN|20260416|10:04:02|S|5.000000|5.095000||
B|OPEN|20260416|10:04:02|S|100.000000|5.100000||
B|ORCL|20260416|10:04:02|S|20.000000|175.560000||
B|PHK|20260416|10:04:02|S|300.000000|4.695000||
B|PLTR|20260416|10:04:02|S|40.000000|139.800000||
B|PLTR|20260416|10:04:02|S|66.000000|139.820000||
B|SNDK|20260416|10:04:02|S|10.000000|923.680000||
B|SNDK|20260416|10:04:02|S|65.000000|924.070000||
B|SNDK|20260416|10:04:02|S|100.000000|924.000000||
B|TSLA|20260416|10:04:02|S|50.000000|384.050000||
B|TSLA|20260416|10:04:02|S|50.000000|384.065000||
B|TSLL|20260416|10:04:02|S|10.000000|12.745000||
B|TSM|20260416|10:04:02|S|9.000000|366.880000||
B|AEHR|20260416|10:04:03|S|10.000000|87.030000||
B|AMD|20260416|10:04:03|S|50.000000|263.660000||
B|ASML|20260416|10:04:03|S|1.000000|1426.460000||
B|HL|20260416|10:04:03|S|50.000000|19.330000||
B|INTC|20260416|10:04:03|S|100.000000|66.155000||
B|IREN|20260416|10:04:03|S|77.000000|46.550000||
B|MU|20260416|10:04:03|S|71.000000|457.410000||
B|MU|20260416|10:04:03|S|100.000000|457.420000||
B|MYSE|20260416|10:04:03|S|100.000000|3.820000||
B|RKLB|20260416|10:04:03|S|10.000000|79.399700||
B|RKLX|20260416|10:04:03|S|1.000000|38.250000||
B|SMR|20260416|10:04:03|S|100.000000|11.267500||
B|SNOW|20260416|10:04:03|S|100.000000|144.890000||
B|TSM|20260416|10:04:03|S|100.000000|366.977300||
B|UGL|20260416|10:04:03|S|6.000000|64.059100||
B|AMD|20260416|10:04:04|S|1.000000|263.710000||
B|AMD|20260416|10:04:04|S|1.000000|263.720000||
B|CRCL|20260416|10:04:04|S|91.000000|102.090000||
B|CRWV|20260416|10:04:04|S|29.000000|116.900000||
B|GS|20260416|10:04:04|S|1.000000|897.453700||
B|HIMS|20260416|10:04:04|S|50.000000|25.067100||
B|INTC|20260416|10:04:04|S|200.000000|66.189100||
B|IREN|20260416|10:04:04|S|80.000000|46.559300||
B|JKS|20260416|10:04:04|S|10.000000|20.490000||
B|LAES|20260416|10:04:04|S|1.000000|2.635000||
B|LASR|20260416|10:04:04|S|2.000000|67.870000||
B|MKC|20260416|10:04:04|S|3.000000|53.350000||
B|MSFT|20260416|10:04:04|S|20.000000|412.820000||
B|MU|20260416|10:04:04|S|50.000000|457.470000||
B|NVDA|20260416|10:04:04|S|147.000000|197.220000||
B|SBET|20260416|10:04:04|S|100.000000|7.375000||
B|SPY|20260416|10:04:04|S|100.000000|699.224300||
B|TSLA|20260416|10:04:04|S|50.000000|383.980000||
B|CIEN|20260416|10:04:05|S|25.000000|483.710000||
B|COIN|20260416|10:04:05|S|20.000000|190.190000||
B|DELL|20260416|10:04:05|S|200.000000|186.600000||
B|DIS|20260416|10:04:05|S|4.000000|103.340000||
B|EOSE|20260416|10:04:05|S|20.000000|6.965000||
B|HOOD|20260416|10:04:05|S|20.000000|84.355000||
B|IONL|20260416|10:04:05|S|1.000000|20.770000||
B|LITE|20260416|10:04:05|S|3.000000|891.709000||
B|MAMO|20260416|10:04:05|S|284.000000|1.349800||
B|META|20260416|10:04:05|S|40.000000|668.580000||
B|MRVL|20260416|10:04:05|S|100.000000|130.480000||
B|MSTR|20260416|10:04:05|S|10.000000|140.190000||
B|QQQ|20260416|10:04:05|S|3.000000|636.310000||
B|SMR|20260416|10:04:05|S|5.000000|11.260000||
B|SMR|20260416|10:04:05|S|10.000000|11.260000||
B|SMR|20260416|10:04:05|S|30.000000|11.260000||
B|SNAL|20260416|10:04:05|S|3056.000000|0.802900||
B|TSLA|20260416|10:04:05|S|10.000000|383.965000||
B|TSLA|20260416|10:04:05|S|100.000000|383.965000||
B|TSLA|20260416|10:04:05|S|181.000000|383.990000||
B|VXX|20260416|10:04:05|S|100.000000|29.665000||
B|YSS|20260416|10:04:05|S|200.000000|36.025000||
B|YSS|20260416|10:04:05|S|200.000000|36.090000||
B|ADI|20260416|10:04:06|S|2.000000|351.640000||
B|AMD|20260416|10:04:06|S|17.000000|263.630000||
B|AMD|20260416|10:04:06|S|50.000000|263.670000||
B|AXP|20260416|10:04:06|S|6.000000|326.500000||
B|CAR|20260416|10:04:06|S|6.000000|385.250000||
B|FANG|20260416|10:04:06|S|23.000000|188.390000||
B|FRMI|20260416|10:04:06|S|1.000000|5.830000||
B|HRMY|20260416|10:04:06|S|20.000000|29.150000||
B|INTC|20260416|10:04:06|S|60.000000|66.170000||
B|LCID|20260416|10:04:06|S|558.000000|7.765000||
B|LRCX|20260416|10:04:06|S|4.000000|262.990000||
B|MSFT|20260416|10:04:06|S|10.000000|413.030000||
B|MSTY|20260416|10:04:06|S|3.000000|22.380000||
B|MU|20260416|10:04:06|S|5.000000|457.750000||
B|SLV|20260416|10:04:06|S|1.000000|70.937500||
B|SPYI|20260416|10:04:06|S|1.000000|52.065000||
B|VIAV|20260416|10:04:06|S|50.000000|40.720000||
B|AAPL|20260416|10:04:07|S|30.000000|262.320000||
B|AMD|20260416|10:04:07|S|28.000000|263.540000||
B|AXTI|20260416|10:04:07|S|100.000000|71.340000||
B|AXTI|20260416|10:04:07|S|300.000000|71.340000||
B|BTOG|20260416|10:04:07|S|100.000000|3.045000||
B|CAR|20260416|10:04:07|S|1.000000|383.440000||
B|CAR|20260416|10:04:07|S|4.000000|385.220000||
B|CIEN|20260416|10:04:07|S|4.000000|484.050000||
B|CRCG|20260416|10:04:07|S|5.000000|2.970000||
B|EFV|20260416|10:04:07|S|4.000000|78.200000||
B|FLY|20260416|10:04:07|S|1.000000|38.580000||
B|LCID|20260416|10:04:07|S|100.000000|7.765000||
B|ROST|20260416|10:04:07|S|25.000000|224.020000||
B|RUM|20260416|10:04:07|S|5.000000|5.850000||
B|SMH|20260416|10:04:07|S|3.000000|450.915000||
B|SMR|20260416|10:04:07|S|2.000000|11.240000||
B|SMR|20260416|10:04:07|S|2.000000|11.255000||
B|SMR|20260416|10:04:07|S|3.000000|11.250000||
B|SMR|20260416|10:04:07|S|5.000000|11.240000||
B|SMR|20260416|10:04:07|S|46.000000|11.240000||
B|SMR|20260416|10:04:07|S|100.000000|11.249700||
B|TSM|20260416|10:04:07|S|1.000000|366.934100||
B|TSM|20260416|10:04:07|S|1.000000|366.935600||
B|ZSPC|20260416|10:04:07|E|200.000000|0.108900||
B|ABT|20260416|10:04:08|S|4.000000|97.058300||
B|AMZN|20260416|10:04:08|S|100.000000|244.985000||
B|AVGO|20260416|10:04:08|S|200.000000|397.253500||
B|BETA|20260416|10:04:08|S|100.000000|17.450000||
B|FDX|20260416|10:04:08|S|15.000000|371.010000||
B|GOOG|20260416|10:04:08|S|20.000000|333.171400||
B|INTC|20260416|10:04:08|S|1990.000000|66.200000||
B|JKS|20260416|10:04:08|S|49.000000|20.498800||
B|MAMO|20260416|10:04:08|S|20.000000|1.350100||
B|MAMO|20260416|10:04:08|S|449.000000|1.350100||
B|MKSI|20260416|10:04:08|S|7.000000|272.145000||
B|MSFT|20260416|10:04:08|S|70.000000|413.070000||
B|MU|20260416|10:04:08|S|1.000000|457.585000||
B|MU|20260416|10:04:08|S|5.000000|457.605000||
B|MU|20260416|10:04:08|S|22.000000|457.560000||
B|PSN|20260416|10:04:08|S|20.000000|55.820000||
B|SMR|20260416|10:04:08|S|1.000000|11.220000||
B|SMR|20260416|10:04:08|S|1.000000|11.230000||
B|SMR|20260416|10:04:08|S|1.000000|11.230000||
B|SMR|20260416|10:04:08|S|1.000000|11.230000||
B|SMR|20260416|10:04:08|S|2.000000|11.230000||
B|SMR|20260416|10:04:08|S|5.000000|11.230000||
B|SMR|20260416|10:04:08|S|5.000000|11.230000||
B|SMR|20260416|10:04:08|S|6.000000|11.220000||
B|SMR|20260416|10:04:08|S|6.000000|11.235000||
B|SMR|20260416|10:04:08|S|10.000000|11.220000||
B|SMR|20260416|10:04:08|S|10.000000|11.230000||
B|SMR|20260416|10:04:08|S|15.000000|11.220000||
B|SMR|20260416|10:04:08|S|25.000000|11.239900||
B|SOXL|20260416|10:04:08|S|1.000000|85.280000||
B|AVGO|20260416|10:04:09|S|100.000000|397.420000||
B|AVGO|20260416|10:04:09|S|100.000000|397.420000||
B|CAR|20260416|10:04:09|S|5.000000|384.440000||
B|DRAM|20260416|10:04:09|S|30.000000|34.920000||
B|HON|20260416|10:04:09|S|20.000000|232.210000||
B|IAU|20260416|10:04:09|S|50.000000|90.149300||
B|INTC|20260416|10:04:09|S|300.000000|66.192600||
B|JKS|20260416|10:04:09|S|10.000000|20.467100||
B|NBIS|20260416|10:04:09|S|100.000000|162.530000||
B|NOW|20260416|10:04:09|S|50.000000|95.900000||
B|ORA|20260416|10:04:09|S|1.000000|112.165000||
B|RKLB|20260416|10:04:09|S|100.000000|79.340000||
B|SMR|20260416|10:04:09|S|5.000000|11.239700||
B|SNOW|20260416|10:04:09|S|100.000000|144.850000||
B|TNA|20260416|10:04:09|S|50.000000|55.729300||
B|TQQQ|20260416|10:04:09|S|35.000000|55.360000||
B|TSLL|20260416|10:04:09|S|260.000000|12.735000||
B|TSLL|20260416|10:04:09|S|600.000000|12.740000||
B|TSM|20260416|10:04:09|S|40.000000|366.915000||
B|VNET|20260416|10:04:09|S|300.000000|9.435000||
B|WDC|20260416|10:04:09|S|3.000000|367.290000||
B|CBC|20260416|10:04:10|S|40.000000|25.075000||
B|CUBI|20260416|10:04:10|S|40.000000|75.570000||
B|DELL|20260416|10:04:10|S|40.000000|186.600000||
B|GLDG|20260416|10:04:10|S|1.000000|1.315000||
B|GPK|20260416|10:04:10|S|3600.000000|9.575000||
B|HIMS|20260416|10:04:10|S|5.000000|24.978800||
B|NOW|20260416|10:04:10|S|2.000000|95.880000||
B|NOW|20260416|10:04:10|S|10.000000|95.908100||
B|ORCL|20260416|10:04:10|S|45.000000|175.573400||
B|SQQQ|20260416|10:04:10|S|200.000000|59.770000||
B|TQQQ|20260416|10:04:10|S|300.000000|55.340000||
B|TSLA|20260416|10:04:10|S|5.000000|383.840000||
B|Z|20260416|10:04:10|S|20.000000|43.335000||
B|AAOI|20260416|10:04:11|S|10.000000|151.930000||
B|AMC|20260416|10:04:11|S|20.000000|1.590000||
B|AMD|20260416|10:04:11|S|37.000000|263.610000||
B|AMD|20260416|10:04:11|S|50.000000|263.620000||
B|ASTS|20260416|10:04:11|S|50.000000|87.489000||
B|BTOG|20260416|10:04:11|S|100.000000|3.085000||
B|INTC|20260416|10:04:11|S|11.000000|66.215000||
B|MU|20260416|10:04:11|S|4.000000|457.830000||
B|MU|20260416|10:04:11|S|10.000000|457.840000||
B|NBIS|20260416|10:04:11|S|100.000000|162.460000||
B|NOK|20260416|10:04:11|S|100.000000|10.075000||
B|NVT|20260416|10:04:11|S|20.000000|130.860000||
B|ORLY|20260416|10:04:11|S|433.000000|93.535000||
B|TSLA|20260416|10:04:11|S|20.000000|383.930000||
B|TSM|20260416|10:04:11|S|7.000000|366.996800||
B|USO|20260416|10:04:11|S|5.000000|125.939900||
B|ZONE|20260416|10:04:11|S|100.000000|0.338600||
B|CAR|20260416|10:04:12|S|10.000000|384.330000||
B|CRCL|20260416|10:04:12|S|10.000000|101.783700||
B|CVNA|20260416|10:04:12|S|4.000000|358.350000||
B|GPRK|20260416|10:04:12|S|86.000000|9.361000||
B|HIMX|20260416|10:04:12|S|30.000000|10.915000||
B|HOOD|20260416|10:04:12|S|6.000000|84.210000||
B|LAES|20260416|10:04:12|S|10.000000|2.635000||
B|QUBT|20260416|10:04:12|S|300.000000|9.120700||
B|RXRX|20260416|10:04:12|S|1.000000|3.700000||
B|RXRX|20260416|10:04:12|S|1.000000|3.700000||
B|RXRX|20260416|10:04:12|S|1.000000|3.700000||
B|RXRX|20260416|10:04:12|S|1.000000|3.700000||
B|RXRX|20260416|10:04:12|S|1.000000|3.700000||
B|RXRX|20260416|10:04:12|S|2.000000|3.700000||
B|RXRX|20260416|10:04:12|S|3.000000|3.700000||
B|RXRX|20260416|10:04:12|S|10.000000|3.700000||
B|RXRX|20260416|10:04:12|S|38.000000|3.700000||
B|SQQQ|20260416|10:04:12|S|50.000000|59.769300||
B|TSLA|20260416|10:04:12|S|81.000000|384.030000||
B|TSM|20260416|10:04:12|S|100.000000|367.135700||
B|CONL|20260416|10:04:13|S|860.000000|8.129300||
B|CRWV|20260416|10:04:13|S|500.000000|116.790000||
B|ERIC|20260416|10:04:13|S|6.000000|11.930000||
B|F|20260416|10:04:13|S|16.000000|12.650000||
B|HIMS|20260416|10:04:13|S|80.000000|25.010000||
B|LITE|20260416|10:04:13|S|1.000000|892.510000||
B|MAMO|20260416|10:04:13|S|50.000000|1.359700||
B|MU|20260416|10:04:13|S|100.000000|457.940000||
B|NVDA|20260416|10:04:13|S|37.000000|197.295000||
B|SCCO|20260416|10:04:13|S|20.000000|189.916400||
B|TSLA|20260416|10:04:13|S|5.000000|384.190000||
B|TSLA|20260416|10:04:13|S|280.000000|384.130000||
B|YSS|20260416|10:04:13|S|100.000000|36.050000||
B|AEHR|20260416|10:04:14|S|21.000000|86.860000||
B|AMD|20260416|10:04:14|S|50.000000|263.620000||
B|BIL|20260416|10:04:14|S|500.000000|91.525000||
B|CAR|20260416|10:04:14|S|10.000000|384.520000||
B|CAR|20260416|10:04:14|S|25.000000|384.330000||
B|CAR|20260416|10:04:14|S|50.000000|385.340000||
B|HIMS|20260416|10:04:14|S|1500.000000|25.000000||
B|IAU|20260416|10:04:14|S|3.000000|90.089300||
B|MRVL|20260416|10:04:14|S|10.000000|130.398600||
B|MUU|20260416|10:04:14|S|50.000000|215.430000||
B|NKLR|20260416|10:04:14|S|161.000000|5.940000||
B|NVDA|20260416|10:04:14|S|70.000000|197.290000||
B|OESX|20260416|10:04:14|S|5.000000|10.015000||
B|QS|20260416|10:04:14|S|50.000000|6.960000||
B|SCCO|20260416|10:04:14|S|6.000000|189.930000||
B|SNDK|20260416|10:04:14|S|10.000000|924.410000||
B|SVM|20260416|10:04:14|S|20.000000|12.509300||
B|TSLA|20260416|10:04:14|S|33.000000|384.240000||
B|TSLA|20260416|10:04:14|S|200.000000|384.240000||
B|BIRD|20260416|10:04:15|S|100.000000|12.245000||
B|BMNZ|20260416|10:04:15|S|300.000000|15.835000||
B|CB|20260416|10:04:15|S|1.000000|327.610000||
B|CIEN|20260416|10:04:15|S|6.000000|484.770000||
B|FIG|20260416|10:04:15|S|25.000000|19.679000||
B|MSFT|20260416|10:04:15|S|3.000000|412.971600||
B|MSTR|20260416|10:04:15|S|100.000000|140.150000||
B|MU|20260416|10:04:15|S|30.000000|457.885000||
B|MUU|20260416|10:04:15|S|20.000000|215.420000||
B|PLTR|20260416|10:04:15|S|100.000000|139.940000||
B|PLTR|20260416|10:04:15|S|200.000000|139.938100||
B|SNDK|20260416|10:04:15|S|1.000000|924.490000||
B|SNDK|20260416|10:04:15|S|7.000000|924.550000||
B|TKO|20260416|10:04:15|S|30.000000|190.370000||
B|TSLA|20260416|10:04:15|S|2.000000|384.335000||
B|TSLA|20260416|10:04:15|S|30.000000|384.360000||
B|TSLA|20260416|10:04:15|S|40.000000|384.260000||
B|TSLA|20260416|10:04:15|S|61.000000|384.380000||
B|TSLA|20260416|10:04:15|S|100.000000|384.256900||
B|TSLA|20260416|10:04:15|S|111.000000|384.360000||
B|TSLA|20260416|10:04:15|S|196.000000|384.260000||
B|AEHR|20260416|10:04:16|S|6.000000|86.890000||
B|AIXI|20260416|10:04:16|S|200.000000|0.985850||
B|CAR|20260416|10:04:16|S|100.000000|384.250000||
B|FROG|20260416|10:04:16|S|10.000000|42.956600||
B|IREN|20260416|10:04:16|S|100.000000|46.530000||
B|JPM|20260416|10:04:16|S|1.000000|308.655000||
B|MU|20260416|10:04:16|S|38.000000|457.900000||
B|MU|20260416|10:04:16|S|200.000000|457.810000||
B|NG|20260416|10:04:16|S|400.000000|10.100000||
B|NTAP|20260416|10:04:16|S|40.000000|101.650000||
B|QUBT|20260416|10:04:16|S|1400.000000|9.130700||
B|SLDP|20260416|10:04:16|S|400.000000|3.325000||
B|SLV|20260416|10:04:16|S|100.000000|70.725000||
B|TSLA|20260416|10:04:16|S|10.000000|384.370000||
B|TSLA|20260416|10:04:16|S|12.000000|384.345000||
B|TSLA|20260416|10:04:16|S|50.000000|384.370000||
B|TSM|20260416|10:04:16|S|5.000000|367.070000||
B|TSM|20260416|10:04:16|S|200.000000|367.090000||
B|AMD|20260416|10:04:17|S|20.000000|263.670000||
B|APH|20260416|10:04:17|S|227.000000|147.240000||
B|CAR|20260416|10:04:17|S|8.000000|385.240000||
B|CIEN|20260416|10:04:17|S|1.000000|485.201000||
B|DELL|20260416|10:04:17|S|4.000000|186.714600||
B|DPZ|20260416|10:04:17|S|100.000000|370.415000||
B|HIMS|20260416|10:04:17|S|100.000000|25.010000||
B|HOOD|20260416|10:04:17|S|200.000000|84.315000||
B|MAMO|20260416|10:04:17|S|52.000000|1.360000||
B|MU|20260416|10:04:17|S|13.000000|457.865000||
B|QQQ|20260416|10:04:17|S|400.000000|636.374800||
B|QQQI|20260416|10:04:17|S|1.000000|53.289300||
B|SCCO|20260416|10:04:17|S|50.000000|189.820000||
B|SGOV|20260416|10:04:17|S|26.000000|100.538500||
B|SNAP|20260416|10:04:17|S|100.000000|5.975000||
B|TSLQ|20260416|10:04:17|S|2.000000|22.220000||
B|B|20260416|10:04:18|S|200.000000|43.053500||
B|CAR|20260416|10:04:18|S|13.000000|386.220000||
B|CIEN|20260416|10:04:18|S|4.000000|485.201000||
B|FSLY|20260416|10:04:18|S|153.000000|23.500000||
B|HOOD|20260416|10:04:18|S|200.000000|84.300000||
B|MAMO|20260416|10:04:18|S|344.000000|1.355000||
B|META|20260416|10:04:18|S|69.000000|669.170000||
B|MU|20260416|10:04:18|S|10.000000|457.860000||
B|NBIS|20260416|10:04:18|S|25.000000|162.470000||
B|OPEN|20260416|10:04:18|S|300.000000|5.085000||
B|SNXX|20260416|10:04:18|S|10.000000|73.880000||
B|SQQQ|20260416|10:04:18|S|100.000000|59.739300||
B|TSLA|20260416|10:04:18|S|10.000000|384.340000||
B|TSLA|20260416|10:04:18|S|50.000000|384.360000||
B|TSM|20260416|10:04:18|S|40.000000|367.040000||
B|TSM|20260416|10:04:18|S|60.000000|367.076300||
B|USO|20260416|10:04:18|S|200.000000|125.900900||
B|AMZN|20260416|10:04:19|S|8.000000|244.981400||
B|BULL|20260416|10:04:19|S|163.000000|6.175000||
B|CRCL|20260416|10:04:19|S|70.000000|101.835000||
B|DGNX|20260416|10:04:19|S|13.000000|0.557850||
B|HIMX|20260416|10:04:19|S|30.000000|10.920000||
B|HOOD|20260416|10:04:19|S|1.000000|84.290000||
B|MSFT|20260416|10:04:19|S|100.000000|412.990000||
B|NFLX|20260416|10:04:19|S|4.000000|106.885000||
B|NVDA|20260416|10:04:19|S|100.000000|197.295000||
B|OKLO|20260416|10:04:19|S|9.000000|62.200000||
B|OLPX|20260416|10:04:19|S|20.000000|2.030000||
B|ORCL|20260416|10:04:19|S|23.000000|175.663300||
B|TDY|20260416|10:04:19|S|40.000000|628.500000||
B|TDY|20260416|10:04:19|S|40.000000|628.500000||
B|YUM|20260416|10:04:19|S|1.000000|161.830000||
B|AMD|20260416|10:04:20|S|7.000000|263.540000||
B|CAR|20260416|10:04:20|S|1.000000|386.180000||
B|CAR|20260416|10:04:20|S|5.000000|385.240000||
B|MYSE|20260416|10:04:20|E|1039.000000|3.760000||
B|NVDA|20260416|10:04:20|S|200.000000|197.290000||
B|RGTI|20260416|10:04:20|S|100.000000|18.305000||
B|SNDK|20260416|10:04:20|S|10.000000|924.000000||
B|SNDK|20260416|10:04:20|S|10.000000|924.490000||
B|STKS|20260416|10:04:20|S|5.000000|1.780000||
B|TDY|20260416|10:04:20|S|40.000000|628.570000||
B|TDY|20260416|10:04:20|S|40.000000|628.650000||
B|TDY|20260416|10:04:20|S|40.000000|628.860000||
B|TSLA|20260416|10:04:20|S|25.000000|384.268100||
B|TSM|20260416|10:04:20|S|25.000000|366.965000||
B|TSM|20260416|10:04:20|S|50.000000|366.975600||
B|AMD|20260416|10:04:21|S|100.000000|263.400000||
B|CRM|20260416|10:04:21|S|40.000000|178.998300||
B|CRWD|20260416|10:04:21|S|100.000000|412.851000||
B|LITE|20260416|10:04:21|S|3.000000|892.850000||
B|MU|20260416|10:04:21|S|33.000000|457.235000||
B|NFLX|20260416|10:04:21|S|20.000000|106.885000||
B|ORCL|20260416|10:04:21|S|120.000000|175.710000||
B|SCCO|20260416|10:04:21|S|28.000000|189.700000||
B|SNDK|20260416|10:04:21|S|42.000000|924.170000||
B|SPY|20260416|10:04:21|S|100.000000|699.187300||
B|TSEM|20260416|10:04:21|S|10.000000|211.460000||
B|TSLA|20260416|10:04:21|S|200.000000|384.160000||
B|TSLL|20260416|10:04:21|S|250.000000|12.759300||
B|TSLL|20260416|10:04:21|S|3600.000000|12.755000||
B|XSD|20260416|10:04:21|S|8.000000|394.255000||
B|CAR|20260416|10:04:22|S|100.000000|385.020000||
B|CIEN|20260416|10:04:22|S|4.000000|484.550000||
B|CRWV|20260416|10:04:22|S|15.000000|116.740000||
B|DIA|20260416|10:04:22|S|25.000000|483.948800||
B|EOG|20260416|10:04:22|S|100.000000|134.440000||
B|INTC|20260416|10:04:22|S|76.000000|66.287600||
B|MUU|20260416|10:04:22|S|20.000000|214.610000||
B|NVDA|20260416|10:04:22|S|10.000000|197.260000||
B|PL|20260416|10:04:22|S|100.000000|37.770000||
B|RH|20260416|10:04:22|S|5.000000|130.980000||
B|TQQQ|20260416|10:04:22|S|300.000000|55.380000||
B|TSLL|20260416|10:04:22|S|500.000000|12.759300||
B|TSM|20260416|10:04:22|S|5.000000|366.967100||
B|TSM|20260416|10:04:22|S|5.000000|366.970000||
B|TSM|20260416|10:04:22|S|40.000000|366.960000||
B|TSM|20260416|10:04:22|S|80.000000|366.930000||
B|TSM|20260416|10:04:22|S|80.000000|366.970000||
B|BAC|20260416|10:04:23|S|900.000000|54.219200||
B|BURU|20260416|10:04:23|S|2000.000000|0.204900||
B|HIMS|20260416|10:04:23|S|1400.000000|25.000000||
B|INTC|20260416|10:04:23|S|100.000000|66.299100||
B|KLAR|20260416|10:04:23|S|20.000000|14.595000||
B|LWLG|20260416|10:04:23|S|1000.000000|11.808200||
B|MSTX|20260416|10:04:23|S|20.000000|23.940000||
B|NKLR|20260416|10:04:23|S|62.000000|5.940000||
B|SGOV|20260416|10:04:23|S|45.000000|100.535000||
B|TSLA|20260416|10:04:23|S|20.000000|384.120000||
B|TSLL|20260416|10:04:23|S|20.000000|12.749300||
B|ZSPC|20260416|10:04:23|S|4384.000000|0.111400||
B|AAL|20260416|10:04:24|S|35.000000|12.115000||
B|ALAB|20260416|10:04:24|S|6.000000|163.760000||
B|AMD|20260416|10:04:24|S|50.000000|263.600000||
B|CRDO|20260416|10:04:24|S|10.000000|155.340000||
B|CRWV|20260416|10:04:24|S|8.000000|116.770000||
B|DNN|20260416|10:04:24|S|5.000000|3.945000||
B|LEU|20260416|10:04:24|S|50.000000|199.630000||
B|MU|20260416|10:04:24|S|20.000000|457.030000||
B|OTF|20260416|10:04:24|S|300.000000|12.175000||
B|WSHP|20260416|10:04:24|S|10.000000|31.290000||
B|ZS|20260416|10:04:24|S|88.000000|134.680000||
B|ASML|20260416|10:04:25|S|1.000000|1426.830000||
B|BRK/B|20260416|10:04:25|S|1.000000|475.060000||
B|CAR|20260416|10:04:25|S|40.000000|384.500000||
B|CIEN|20260416|10:04:25|S|3.000000|484.550000||
B|COIN|20260416|10:04:25|S|100.000000|189.790000||
B|FIGS|20260416|10:04:25|S|146.000000|15.530000||
B|INTC|20260416|10:04:25|S|100.000000|66.309300||
B|KLAC|20260416|10:04:25|S|5.000000|1721.235000||
B|NFLX|20260416|10:04:25|S|3.000000|106.890000||
B|ORCL|20260416|10:04:25|S|100.000000|175.800000||
B|SCHW|20260416|10:04:25|S|100.000000|95.360000||
B|SCHW|20260416|10:04:25|S|200.000000|95.360000||
B|TSLA|20260416|10:04:25|S|50.000000|384.320000||
B|TSLA|20260416|10:04:25|S|100.000000|384.210000||
B|ALAB|20260416|10:04:26|S|8.000000|163.760000||
B|CAPR|20260416|10:04:26|S|15.000000|34.780000||
B|COST|20260416|10:04:26|S|10.000000|991.721000||
B|INTC|20260416|10:04:26|S|7.000000|66.337400||
B|IONQ|20260416|10:04:26|S|400.000000|41.465000||
B|LITE|20260416|10:04:26|S|3.000000|894.000000||
B|MU|20260416|10:04:26|S|2.000000|457.300000||
B|NBIZ|20260416|10:04:26|S|5.000000|3.915000||
B|PHK|20260416|10:04:26|S|100.000000|4.695000||
B|SOLS|20260416|10:04:26|S|2.000000|77.930000||
B|SOXL|20260416|10:04:26|S|300.000000|85.345600||
B|TSCO|20260416|10:04:26|S|300.000000|44.360000||
B|TSLA|20260416|10:04:26|S|25.000000|384.310000||
B|TSLQ|20260416|10:04:26|S|2.000000|22.220000||
B|TSM|20260416|10:04:26|S|5.000000|366.870000||
B|TSM|20260416|10:04:26|S|8.000000|366.926200||
B|WRD|20260416|10:04:26|S|10000.000000|8.060000||
B|ZS|20260416|10:04:26|S|70.000000|134.700000||
B|CIEN|20260416|10:04:27|S|11.000000|484.550000||
B|COHR|20260416|10:04:27|S|100.000000|330.640000||
B|LITE|20260416|10:04:27|S|10.000000|894.000000||
B|MU|20260416|10:04:27|S|6.000000|457.250000||
B|MU|20260416|10:04:27|S|20.000000|457.200000||
B|MU|20260416|10:04:27|S|75.000000|457.250000||
B|MU|20260416|10:04:27|S|82.000000|457.250000||
B|OPEN|20260416|10:04:27|S|100.000000|5.090000||
B|PLAB|20260416|10:04:27|S|100.000000|46.240000||
B|PLAB|20260416|10:04:27|S|141.000000|46.270000||
B|SQQQ|20260416|10:04:27|S|10.000000|59.745000||
B|Z|20260416|10:04:27|S|100.000000|43.481600||
B|AAPL|20260416|10:04:28|S|8.000000|262.390000||
B|AMAT|20260416|10:04:28|S|4.000000|386.710000||
B|AMC|20260416|10:04:28|S|90.000000|1.600000||
B|LCID|20260416|10:04:28|S|200.000000|7.715000||
B|LCID|20260416|10:04:28|S|200.000000|7.720000||
B|MDB|20260416|10:04:28|S|23.000000|248.401000||
B|MSFT|20260416|10:04:28|S|20.000000|413.280000||
B|MYSE|20260416|10:04:28|S|3000.000000|3.710000||
B|ORCL|20260416|10:04:28|S|160.000000|175.790000||
B|SOFI|20260416|10:04:28|S|27.000000|18.725000||
B|SWK|20260416|10:04:28|S|20.000000|67.181800||
B|TSLR|20260416|10:04:28|S|45.000000|21.735000||
B|UGA|20260416|10:04:28|S|20.000000|100.740000||
B|AAPL|20260416|10:04:29|S|1.000000|262.410000||
B|CRM|20260416|10:04:29|S|200.000000|179.020000||
B|DELL|20260416|10:04:29|S|100.000000|186.603000||
B|GTX|20260416|10:04:29|S|53.000000|19.080000||
B|HOOD|20260416|10:04:29|S|400.000000|84.180000||
B|IONZ|20260416|10:04:29|S|4.000000|8.360000||
B|KLIC|20260416|10:04:29|S|4.000000|79.850000||
B|ORCL|20260416|10:04:29|S|100.000000|175.810000||
B|SKYY|20260416|10:04:29|S|1.000000|114.840000||
B|SOXL|20260416|10:04:29|S|5.000000|85.280000||
B|SOXL|20260416|10:04:29|S|100.000000|85.265000||
B|SOXL|20260416|10:04:29|S|100.000000|85.265000||
B|SSRM|20260416|10:04:29|S|2.000000|31.470000||
B|TSM|20260416|10:04:29|S|80.000000|366.890000||
B|TSM|20260416|10:04:29|S|400.000000|366.885600||
B|APH|20260416|10:04:30|S|7.000000|147.250000||
B|APH|20260416|10:04:30|S|100.000000|147.180000||
B|APH|20260416|10:04:30|S|100.000000|147.190000||
B|ASML|20260416|10:04:30|S|1.000000|1426.718400||
B|BTC|20260416|10:04:30|S|100.000000|32.605000||
B|CDNL|20260416|10:04:30|S|1.000000|52.550000||
B|CTNT|20260416|10:04:30|S|3964.000000|0.335000||
B|GENI|20260416|10:04:30|S|100.000000|4.705000||
B|HIMX|20260416|10:04:30|S|1000.000000|10.931000||
B|INTC|20260416|10:04:30|S|200.000000|66.330000||
B|IONQ|20260416|10:04:30|S|100.000000|41.515000||
B|MU|20260416|10:04:30|S|22.000000|457.210000||
B|RKLB|20260416|10:04:30|S|15.000000|79.345000||
B|SNDK|20260416|10:04:30|S|2.000000|925.991000||
B|SNDK|20260416|10:04:30|S|100.000000|925.920000||
B|AAPL|20260416|10:04:31|S|84.000000|262.410000||
B|CAR|20260416|10:04:31|S|2.000000|386.050000||
B|CVE|20260416|10:04:31|S|33.000000|25.980000||
B|JAAA|20260416|10:04:31|S|120.000000|50.580000||
B|LITE|20260416|10:04:31|S|50.000000|894.060000||
B|MSTR|20260416|10:04:31|S|80.000000|140.090000||
B|MSTR|20260416|10:04:31|S|100.000000|140.070000||
B|MSTR|20260416|10:04:31|S|400.000000|140.072600||
B|MU|20260416|10:04:31|S|1.000000|457.220000||
B|MU|20260416|10:04:31|S|80.000000|457.170000||
B|QDEL|20260416|10:04:31|E|5.000000|11.610000||
B|TSLA|20260416|10:04:31|S|2.000000|384.300000||
B|TSLA|20260416|10:04:31|S|15.000000|384.220000||
B|TSM|20260416|10:04:31|S|7.000000|366.860000||
B|AAOI|20260416|10:04:32|S|65.000000|152.010000||
B|AMD|20260416|10:04:32|S|100.000000|263.580000||
B|ASML|20260416|10:04:32|S|49.000000|1426.880000||
B|BITO|20260416|10:04:32|S|1.000000|10.109700||
B|CDE|20260416|10:04:32|S|70.000000|19.605000||
B|COIN|20260416|10:04:32|S|50.000000|189.880000||
B|GLDM|20260416|10:04:32|S|1.000000|94.805000||
B|ICSH|20260416|10:04:32|S|24.000000|50.560000||
B|INTC|20260416|10:04:32|S|920.000000|66.330700||
B|IONQ|20260416|10:04:32|S|200.000000|41.549000||
B|NBIS|20260416|10:04:32|S|58.000000|162.650000||
B|ORCL|20260416|10:04:32|S|30.000000|175.880000||
B|ORCL|20260416|10:04:32|S|80.000000|175.880000||
B|SOFI|20260416|10:04:32|S|60.000000|18.729300||
B|SPY|20260416|10:04:32|S|14.000000|699.259300||
B|TSLL|20260416|10:04:32|S|200.000000|12.759300||
B|VGSH|20260416|10:04:32|S|5.000000|58.489300||
B|BIL|20260416|10:04:33|S|50.000000|91.525000||
B|CAVA|20260416|10:04:33|S|100.000000|89.830000||
B|EDC|20260416|10:04:33|S|100.000000|72.775000||
B|INTC|20260416|10:04:33|S|12.000000|66.330000||
B|INTC|20260416|10:04:33|S|1000.000000|66.327500||
B|LWLG|20260416|10:04:33|S|25.000000|11.806800||
B|MAMO|20260416|10:04:33|S|41.000000|1.360000||
B|MU|20260416|10:04:33|S|20.000000|457.373000||
B|SGOV|20260416|10:04:33|S|14.000000|100.535000||
B|VGLT|20260416|10:04:33|S|1.000000|55.459300||
B|WSHP|20260416|10:04:33|S|9.000000|31.030000||
B|XOM|20260416|10:04:33|S|20.000000|151.770000||
B|FANG|20260416|10:04:34|S|100.000000|188.420000||
B|LITE|20260416|10:04:34|S|1.000000|894.960000||
B|MNDY|20260416|10:04:34|S|100.000000|65.200000||
B|MSTR|20260416|10:04:34|S|4.000000|140.070000||
B|ORCL|20260416|10:04:34|S|5.000000|175.937300||
B|ORCL|20260416|10:04:34|S|120.000000|175.950000||
B|TEM|20260416|10:04:34|S|1.000000|53.980000||
B|TEM|20260416|10:04:34|S|25.000000|53.980000||
B|AAOI|20260416|10:04:35|S|100.000000|152.130000||
B|AMD|20260416|10:04:35|S|25.000000|263.750000||
B|HUBC|20260416|10:04:35|S|200.000000|0.160800||
B|IONQ|20260416|10:04:35|S|400.000000|41.580000||
B|NOW|20260416|10:04:35|S|2.000000|95.955000||
B|NVDD|20260416|10:04:35|S|2.000000|35.525000||
B|OKLO|20260416|10:04:35|S|475.000000|62.330000||
B|ORCL|20260416|10:04:35|S|40.000000|176.020000||
B|ORCX|20260416|10:04:35|S|1.000000|37.510000||
B|SNDK|20260416|10:04:35|S|100.000000|924.410000||
B|TSLL|20260416|10:04:35|S|2400.000000|12.765000||
B|WSHP|20260416|10:04:35|S|1.000000|30.970000||
B|AEHR|20260416|10:04:36|S|11.000000|86.800000||
B|AMD|20260416|10:04:36|S|50.000000|263.750000||
B|BE|20260416|10:04:36|S|10.000000|208.920000||
B|BE|20260416|10:04:36|S|100.000000|208.770000||
B|BSX|20260416|10:04:36|S|239.000000|64.605000||
B|BURU|20260416|10:04:36|S|300.000000|0.205000||
B|BX|20260416|10:04:36|S|20.000000|129.650000||
B|CIEN|20260416|10:04:36|S|20.000000|484.679600||
B|CRWV|20260416|10:04:36|S|200.000000|116.880000||
B|INTC|20260416|10:04:36|S|300.000000|66.308900||
B|NVDA|20260416|10:04:36|S|10.000000|197.435000||
B|SLDP|20260416|10:04:36|S|20.000000|3.325000||
B|SNDK|20260416|10:04:36|S|5.000000|924.090000||
B|TSLA|20260416|10:04:36|S|3.000000|384.290000||
B|TSMX|20260416|10:04:36|S|60.000000|66.577600||
B|TSMX|20260416|10:04:36|S|140.000000|66.580000||
B|ASML|20260416|10:04:37|S|3.000000|1426.810000||
B|SLV|20260416|10:04:37|S|1.000000|70.790000||
B|SNDK|20260416|10:04:37|S|15.000000|924.570000||
B|SNXX|20260416|10:04:37|S|100.000000|73.950000||
B|SNXX|20260416|10:04:37|S|100.000000|73.970000||
B|SNXX|20260416|10:04:37|S|200.000000|73.950000||
B|SNXX|20260416|10:04:37|S|900.000000|73.960000||
B|SNXX|20260416|10:04:37|S|1000.000000|74.030000||
B|SOXS|20260416|10:04:37|S|583.000000|21.055000||
B|TSLA|20260416|10:04:37|S|49.000000|384.410000||
B|TSLA|20260416|10:04:37|S|51.000000|384.390000||
B|TSM|20260416|10:04:37|S|40.000000|366.930000||
B|XLP|20260416|10:04:37|S|15.000000|81.557400||
B|ADT|20260416|10:04:38|S|18.000000|7.060000||
B|APP|20260416|10:04:38|S|95.000000|465.110000||
B|CIEN|20260416|10:04:38|S|20.000000|484.550000||
B|FIG|20260416|10:04:38|S|50.000000|19.715000||
B|HOOD|20260416|10:04:38|S|3.000000|84.300000||
B|LITE|20260416|10:04:38|S|1.000000|894.950000||
B|LITE|20260416|10:04:38|S|100.000000|894.950000||
B|NIQ|20260416|10:04:38|S|20.000000|11.230000||
B|NVDA|20260416|10:04:38|S|36.000000|197.455000||
B|NVDA|20260416|10:04:38|S|290.000000|197.455000||
B|SMR|20260416|10:04:38|S|1.000000|11.259800||
B|SMR|20260416|10:04:38|S|47.000000|11.259900||
B|SNXX|20260416|10:04:38|S|10.000000|73.920000||
B|SPY|20260416|10:04:38|S|25.000000|699.429000||
B|TSLA|20260416|10:04:38|S|2.000000|384.420000||
B|TSLA|20260416|10:04:38|S|10.000000|384.510000||
B|TSLA|20260416|10:04:38|S|47.000000|384.520000||
B|TSLA|20260416|10:04:38|S|50.000000|384.585000||
B|TSLA|20260416|10:04:38|S|100.000000|384.540000||
B|TSLQ|20260416|10:04:38|S|1.000000|22.200000||
B|TSLQ|20260416|10:04:38|S|10.000000|22.200000||
B|ARQQ|20260416|10:04:39|S|10.000000|16.160000||
B|AXTI|20260416|10:04:39|S|100.000000|71.080000||
B|BATL|20260416|10:04:39|S|100.000000|3.620000||
B|CAR|20260416|10:04:39|S|10.000000|391.820000||
B|ENPH|20260416|10:04:39|S|100.000000|31.275000||
B|LITE|20260416|10:04:39|S|3.000000|894.950000||
B|MGN|20260416|10:04:39|E|2000.000000|0.230000||
B|MU|20260416|10:04:39|S|50.000000|457.310000||
B|NFLX|20260416|10:04:39|S|10.000000|107.030000||
B|SNDK|20260416|10:04:39|S|3.000000|924.730000||
B|SNDK|20260416|10:04:39|S|22.000000|924.520000||
B|SNDK|20260416|10:04:39|S|50.000000|924.770000||
B|TSLA|20260416|10:04:39|S|1.000000|384.560000||
B|TSLA|20260416|10:04:39|S|100.000000|384.560000||
B|WDC|20260416|10:04:39|S|10.000000|367.180000||
B|AAL|20260416|10:04:40|S|10.000000|12.120000||
B|ALB|20260416|10:04:40|S|100.000000|197.640000||
B|ALB|20260416|10:04:40|S|100.000000|197.670000||
B|ASML|20260416|10:04:40|S|3.000000|1425.580000||
B|BABA|20260416|10:04:40|S|127.000000|136.760000||
B|BRO|20260416|10:04:40|S|40.000000|68.320000||
B|FIGR|20260416|10:04:40|S|150.000000|36.140000||
B|HIMS|20260416|10:04:40|S|250.000000|25.040000||
B|IONZ|20260416|10:04:40|S|1.000000|8.300100||
B|LCID|20260416|10:04:40|S|1077.000000|7.705000||
B|VSCO|20260416|10:04:40|S|28.000000|50.670000||
B|WSHP|20260416|10:04:40|S|30.000000|31.330000||
B|AEHR|20260416|10:04:41|S|9.000000|86.720000||
B|HOOD|20260416|10:04:41|S|1.000000|84.290000||
B|HOOD|20260416|10:04:41|S|5.000000|84.290000||
B|IREN|20260416|10:04:41|S|10.000000|46.450000||
B|LCID|20260416|10:04:41|S|59.000000|7.709300||
B|LITE|20260416|10:04:41|S|2.000000|894.009000||
B|LITE|20260416|10:04:41|S|5.000000|894.009000||
B|MSFU|20260416|10:04:41|S|96.000000|28.509300||
B|OKLO|20260416|10:04:41|S|110.000000|62.330000||
B|RFIL|20260416|10:04:41|S|52.000000|13.122300||
B|TSLA|20260416|10:04:41|S|25.000000|384.530000||
B|XLK|20260416|10:04:41|S|100.000000|150.575000||
B|AMD|20260416|10:04:42|S|94.000000|263.650000||
B|CIEN|20260416|10:04:42|S|2.000000|483.780000||
B|CIEN|20260416|10:04:42|S|16.000000|483.880000||
B|COHR|20260416|10:04:42|S|21.000000|331.290000||
B|COHR|20260416|10:04:42|S|100.000000|331.190000||
B|NET|20260416|10:04:42|S|100.000000|193.600000||
B|OKLO|20260416|10:04:42|S|30.000000|62.330000||
B|SNXX|20260416|10:04:42|S|30.000000|73.890000||
B|TLT|20260416|10:04:42|S|200.000000|86.755000||
B|TSLA|20260416|10:04:42|S|3.000000|384.730000||
B|TSLA|20260416|10:04:42|S|7.000000|384.640000||
B|TSLA|20260416|10:04:42|S|120.000000|384.545000||
B|TSLQ|20260416|10:04:42|S|2.000000|22.190000||
B|TSLQ|20260416|10:04:42|S|5.000000|22.190000||
B|ACN|20260416|10:04:43|S|20.000000|192.240000||
B|AEHR|20260416|10:04:43|S|60.000000|86.500000||
B|AEHR|20260416|10:04:43|S|600.000000|86.670000||
B|CIEN|20260416|10:04:43|S|30.000000|484.080000||
B|CRWV|20260416|10:04:43|S|67.000000|116.900000||
B|HSY|20260416|10:04:43|S|10.000000|193.100000||
B|IREN|20260416|10:04:43|S|956.000000|46.480000||
B|KWEB|20260416|10:04:43|S|10.000000|29.977400||
B|LUNR|20260416|10:04:43|S|100.000000|24.690000||
B|MU|20260416|10:04:43|S|10.000000|457.470000||
B|PLTR|20260416|10:04:43|S|20.000000|140.150000||
B|RKLB|20260416|10:04:43|S|314.000000|79.690000||
B|SLV|20260416|10:04:43|S|8.000000|70.849700||
B|TSLA|20260416|10:04:43|S|2.000000|384.730000||
B|TTD|20260416|10:04:43|S|100.000000|22.820000||
B|WSHP|20260416|10:04:43|S|20.000000|31.190000||
B|AMC|20260416|10:04:44|S|20.000000|1.590000||
B|DELL|20260416|10:04:44|S|68.000000|186.620000||
B|DRAM|20260416|10:04:44|S|90.000000|34.950000||
B|HIMX|20260416|10:04:44|S|50.000000|10.970000||
B|HIMX|20260416|10:04:44|S|50.000000|10.970000||
B|HON|20260416|10:04:44|S|15.000000|232.050000||
B|INTC|20260416|10:04:44|S|100.000000|66.350700||
B|MSFT|20260416|10:04:44|S|20.000000|413.720000||
B|MSTX|20260416|10:04:44|S|50.000000|23.950000||
B|OTF|20260416|10:04:44|S|300.000000|12.175000||
B|RR|20260416|10:04:44|S|25.000000|2.370000||
B|SCHW|20260416|10:04:44|S|100.000000|95.440000||
B|SMTC|20260416|10:04:44|S|30.000000|96.510000||
B|SNAL|20260416|10:04:44|S|50.000000|0.809900||
B|SOXL|20260416|10:04:44|S|410.000000|85.340000||
B|SPY|20260416|10:04:44|S|78.000000|699.385000||
B|TSLL|20260416|10:04:44|S|100.000000|12.795000||
B|ADBE|20260416|10:04:45|S|40.000000|247.170000||
B|ALAB|20260416|10:04:45|S|276.000000|163.930000||
B|AMTM|20260416|10:04:45|S|51.000000|27.570000||
B|BE|20260416|10:04:45|S|1.000000|208.860000||
B|BIZD|20260416|10:04:45|S|100.000000|13.055000||
B|CTOR|20260416|10:04:45|S|300.000000|0.813700||
B|HIMX|20260416|10:04:45|S|25.000000|10.970000||
B|JKHY|20260416|10:04:45|S|4.000000|154.120000||
B|MU|20260416|10:04:45|S|81.000000|457.590000||
B|MU|20260416|10:04:45|S|200.000000|457.790000||
B|MU|20260416|10:04:45|S|500.000000|457.780000||
B|NAVN|20260416|10:04:45|S|40.000000|14.530000||
B|OKLO|20260416|10:04:45|S|11.000000|62.280000||
B|PL|20260416|10:04:45|S|4.000000|37.945000||
B|STX|20260416|10:04:45|S|1.000000|523.350000||
B|VST|20260416|10:04:45|S|100.000000|165.285000||
B|ZSPC|20260416|10:04:45|S|100.000000|0.111900||
B|BAC|20260416|10:04:46|S|49.000000|54.200700||
B|CLPT|20260416|10:04:46|S|49.000000|10.437900||
B|ENPH|20260416|10:04:46|S|200.000000|31.280000||
B|FDX|20260416|10:04:46|S|5.000000|370.920000||
B|GTM|20260416|10:04:46|S|20.000000|6.195000||
B|MBLY|20260416|10:04:46|S|84.000000|7.585000||
B|MRVL|20260416|10:04:46|S|100.000000|130.376900||
B|MRVL|20260416|10:04:46|S|550.000000|130.380000||
B|MUU|20260416|10:04:46|S|2.000000|215.180000||
B|NBIS|20260416|10:04:46|S|92.000000|162.590000||
B|PLTU|20260416|10:04:46|S|40.000000|39.959000||
B|QQQI|20260416|10:04:46|S|5.000000|53.305000||
B|SNDK|20260416|10:04:46|S|10.000000|925.525000||
B|SOFI|20260416|10:04:46|S|7.000000|18.755000||
B|TSLL|20260416|10:04:46|S|200.000000|12.785000||
B|AAOI|20260416|10:04:47|S|20.000000|152.350000||
B|AAOI|20260416|10:04:47|S|20.000000|152.350000||
B|APLD|20260416|10:04:47|S|100.000000|29.810000||
B|AVGO|20260416|10:04:47|S|1.000000|397.570000||
B|CRWV|20260416|10:04:47|S|6.000000|116.790000||
B|DUOL|20260416|10:04:47|S|8.000000|100.760000||
B|EA|20260416|10:04:47|S|0.761300|203.490000||
B|EA|20260416|10:04:47|S|9.000000|203.520000||
B|IEFA|20260416|10:04:47|S|1.000000|96.315000||
B|IRDM|20260416|10:04:47|S|10.000000|39.340000||
B|LAES|20260416|10:04:47|S|1.000000|2.645000||
B|MU|20260416|10:04:47|S|5.000000|457.910000||
B|NBIS|20260416|10:04:47|S|24.000000|162.540000||
B|OKLO|20260416|10:04:47|S|108.000000|62.280000||
B|RKLB|20260416|10:04:47|S|10.000000|79.659600||
B|RVTY|20260416|10:04:47|S|20.000000|91.260000||
B|SPY|20260416|10:04:47|S|30.000000|699.315000||
B|UP|20260416|10:04:47|S|100.000000|0.389800||
B|VIAV|20260416|10:04:47|S|100.000000|40.760000||
B|ZM|20260416|10:04:47|S|15.000000|87.790000||
B|AAOI|20260416|10:04:48|S|20.000000|152.350000||
B|AFRM|20260416|10:04:48|S|50.000000|58.930000||
B|AMD|20260416|10:04:48|S|16.000000|263.790000||
B|AMD|20260416|10:04:48|S|88.000000|263.770000||
B|BITX|20260416|10:04:48|S|10.000000|17.259300||
B|BTOG|20260416|10:04:48|S|100.000000|3.130000||
B|KMX|20260416|10:04:48|S|50.000000|40.670000||
B|LCID|20260416|10:04:48|S|120.000000|7.705000||
B|MRLN|20260416|10:04:48|S|2.000000|15.400000||
B|MU|20260416|10:04:48|S|33.000000|458.220000||
B|NOW|20260416|10:04:48|S|31.000000|95.970000||
B|NVDA|20260416|10:04:48|S|300.000000|197.415000||
B|ORCL|20260416|10:04:48|S|21.000000|175.800000||
B|PCOR|20260416|10:04:48|S|20.000000|53.190000||
B|TSLA|20260416|10:04:48|S|100.000000|384.670000||
B|AMD|20260416|10:04:49|S|107.000000|263.790000||
B|CRDO|20260416|10:04:49|S|3.000000|155.610000||
B|SNDK|20260416|10:04:49|S|15.000000|925.980000||
B|SPY|20260416|10:04:49|S|2.000000|699.349300||
B|TSLL|20260416|10:04:49|S|1.000000|12.795000||
B|TSLQ|20260416|10:04:49|S|2.000000|22.180000||
B|WDAY|20260416|10:04:49|S|144.000000|125.420000||
B|WSHP|20260416|10:04:49|S|3.000000|30.730000||
B|ABT|20260416|10:04:50|S|5.000000|97.088800||
B|AMD|20260416|10:04:50|S|10.000000|263.800000||
B|AXP|20260416|10:04:50|S|6.000000|326.330000||
B|BRK/B|20260416|10:04:50|S|3.000000|475.000000||
B|BUYW|20260416|10:04:50|S|1.000000|14.375000||
B|CIEN|20260416|10:04:50|S|100.000000|484.270000||
B|COST|20260416|10:04:50|S|56.000000|991.170000||
B|FLOC|20260416|10:04:50|S|5.000000|22.950000||
B|FSLY|20260416|10:04:50|S|100.000000|23.490900||
B|FUFU|20260416|10:04:50|S|270.000000|2.305000||
B|IONQ|20260416|10:04:50|S|1200.000000|41.601000||
B|MSFT|20260416|10:04:50|S|16.000000|413.582300||
B|NVDA|20260416|10:04:50|S|700.000000|197.420000||
B|ORCL|20260416|10:04:50|S|10.000000|175.870000||
B|ORCL|20260416|10:04:50|S|150.000000|175.910000||
B|PLTR|20260416|10:04:50|S|50.000000|140.109100||
B|SCZM|20260416|10:04:50|S|100.000000|8.590000||
B|SCZM|20260416|10:04:50|S|1200.000000|8.590000||
B|SGOV|20260416|10:04:50|S|25.000000|100.535000||
B|SOXL|20260416|10:04:50|S|7.000000|85.420000||
B|SQQQ|20260416|10:04:50|S|50.000000|59.695000||
B|TSLA|20260416|10:04:50|S|7.000000|384.682500||
B|TSLA|20260416|10:04:50|S|593.000000|384.680000||
B|VST|20260416|10:04:50|S|10.000000|165.280000||
B|YPF|20260416|10:04:50|S|50.000000|41.695000||
B|ZSPC|20260416|10:04:50|S|8000.000000|0.112000||
B|ALAB|20260416|10:04:51|S|7.000000|163.930000||
B|DELL|20260416|10:04:51|S|19.000000|186.630000||
B|DELL|20260416|10:04:51|S|46.000000|186.634400||
B|GLW|20260416|10:04:51|S|181.000000|165.210000||
B|GLW|20260416|10:04:51|S|200.000000|165.140000||
B|GLW|20260416|10:04:51|S|200.000000|165.230000||
B|GLW|20260416|10:04:51|S|200.000000|165.650000||
B|GLW|20260416|10:04:51|S|775.000000|165.680000||
B|GLW|20260416|10:04:51|S|1000.000000|165.680000||
B|GLW|20260416|10:04:51|S|1619.000000|165.250000||
B|INTC|20260416|10:04:51|S|100.000000|66.351000||
B|LITE|20260416|10:04:51|S|10.000000|895.750000||
B|MU|20260416|10:04:51|S|100.000000|458.270000||
B|NET|20260416|10:04:51|S|40.000000|193.650000||
B|PHK|20260416|10:04:51|S|300.000000|4.695000||
B|SOXL|20260416|10:04:51|S|4.000000|85.448800||
B|TSLA|20260416|10:04:51|S|5.000000|384.710000||
B|TSLA|20260416|10:04:51|S|10.000000|384.710000||
B|UNP|20260416|10:04:51|S|1.000000|249.370000||
B|ADP|20260416|10:04:52|S|1.000000|199.356900||
B|AEHR|20260416|10:04:52|S|100.000000|86.670000||
B|ARWR|20260416|10:04:52|S|2.000000|70.220000||
B|BURU|20260416|10:04:52|S|1700.000000|0.205000||
B|CRCL|20260416|10:04:52|S|1.000000|102.180000||
B|CRCL|20260416|10:04:52|S|200.000000|102.180000||
B|CRDO|20260416|10:04:52|S|10.000000|155.530000||
B|EWY|20260416|10:04:52|S|100.000000|146.450000||
B|FLOC|20260416|10:04:52|S|5.000000|22.950000||
B|MU|20260416|10:04:52|S|1.000000|458.270000||
B|MU|20260416|10:04:52|S|20.000000|458.260000||
B|NEM|20260416|10:04:52|S|127.000000|114.125000||
B|OKLO|20260416|10:04:52|S|69.000000|62.350000||
B|OWL|20260416|10:04:52|S|100.000000|9.900000||
B|SMH|20260416|10:04:52|S|1.000000|451.279500||
B|AVGO|20260416|10:04:53|S|80.000000|397.660000||
B|CDNL|20260416|10:04:53|S|22.000000|52.550000||
B|CIEN|20260416|10:04:53|S|120.000000|484.690000||
B|COIN|20260416|10:04:53|S|20.000000|190.035000||
B|INTC|20260416|10:04:53|S|100.000000|66.370000||
B|MSFT|20260416|10:04:53|S|100.000000|413.630000||
B|NOW|20260416|10:04:53|S|30.000000|96.050000||
B|NVDA|20260416|10:04:53|S|50.000000|197.405000||
B|ORCL|20260416|10:04:53|S|80.000000|176.000000||
B|RKLB|20260416|10:04:53|S|28.000000|79.778800||
B|TSLA|20260416|10:04:53|S|10.000000|384.770000||
B|UP|20260416|10:04:53|S|425.000000|0.389800||
B|USFR|20260416|10:04:53|S|23.000000|50.410000||
B|AMZO|20260416|10:04:54|S|100.000000|17.900000||
B|ANET|20260416|10:04:54|S|3.000000|155.920000||
B|CIEN|20260416|10:04:54|S|2.000000|484.750000||
B|HIVE|20260416|10:04:54|S|2305.000000|2.165000||
B|INTC|20260416|10:04:54|S|200.000000|66.385000||
B|MSFT|20260416|10:04:54|S|2.000000|413.630000||
B|PLTR|20260416|10:04:54|S|50.000000|140.178800||
B|TSLA|20260416|10:04:54|S|50.000000|384.840000||
B|TSLQ|20260416|10:04:54|S|1.000000|22.170000||
B|AMD|20260416|10:04:55|S|100.000000|263.800000||
B|CRWV|20260416|10:04:55|S|50.000000|116.910000||
B|GLSI|20260416|10:04:55|S|10.000000|25.200000||
B|GRBK|20260416|10:04:55|S|9.000000|65.455000||
B|IBIT|20260416|10:04:55|S|5.000000|41.789400||
B|IBIT|20260416|10:04:55|S|65.000000|41.790000||
B|INTC|20260416|10:04:55|S|100.000000|66.380000||
B|ITA|20260416|10:04:55|S|1.000000|230.760000||
B|IWM|20260416|10:04:55|S|210.000000|268.735000||
B|KEYS|20260416|10:04:55|S|1.000000|327.750000||
B|MU|20260416|10:04:55|S|9.000000|458.600000||
B|MU|20260416|10:04:55|S|20.000000|458.460000||
B|NOW|20260416|10:04:55|S|1422.000000|96.080000||
B|PLTR|20260416|10:04:55|S|200.000000|140.170000||
B|QVCGP|20260416|10:04:55|S|300.000000|3.320000||
B|AKBA|20260416|10:04:56|S|200.000000|1.440000||
B|COHR|20260416|10:04:56|S|100.000000|331.740000||
B|CVNA|20260416|10:04:56|S|20.000000|358.750000||
B|IONQ|20260416|10:04:56|S|634.000000|41.677500||
B|LLY|20260416|10:04:56|S|40.000000|913.830000||
B|MSFT|20260416|10:04:56|S|3.000000|413.548800||
B|NOW|20260416|10:04:56|S|12.000000|96.058300||
B|NOW|20260416|10:04:56|S|40.000000|96.050000||
B|SE|20260416|10:04:56|S|100.000000|90.190000||
B|SMR|20260416|10:04:56|S|10.000000|11.319800||
B|SOXL|20260416|10:04:56|S|15.000000|85.445000||
B|SOXX|20260416|10:04:56|S|640.000000|401.350000||
B|TSLA|20260416|10:04:56|S|100.000000|384.810000||
B|IREN|20260416|10:04:57|S|1.000000|46.479000||
B|KMI|20260416|10:04:57|S|1.000000|31.999900||
B|MU|20260416|10:04:57|S|4.000000|458.630000||
B|MU|20260416|10:04:57|S|100.000000|458.610000||
B|MYSE|20260416|10:04:57|S|200.000000|3.670000||
B|NVDA|20260416|10:04:57|S|10.000000|197.390000||
B|QQQI|20260416|10:04:57|S|100.000000|53.309300||
B|SLV|20260416|10:04:57|S|300.000000|70.809300||
B|SLV|20260416|10:04:57|S|300.000000|70.815000||
B|SPY|20260416|10:04:57|S|5.000000|699.349300||
B|YPF|20260416|10:04:57|S|290.000000|41.662200||
B|AFRM|20260416|10:04:58|S|40.000000|58.930000||
B|INTC|20260416|10:04:58|S|100.000000|66.375000||
B|MU|20260416|10:04:58|S|2.000000|458.570000||
B|MU|20260416|10:04:58|S|50.000000|458.590000||
B|NOW|20260416|10:04:58|S|30.000000|96.048600||
B|SOFI|20260416|10:04:58|S|5.000000|18.759300||
B|TRVI|20260416|10:04:58|S|200.000000|14.250000||
B|TSLA|20260416|10:04:58|S|20.000000|384.780000||
B|TSLL|20260416|10:04:58|S|50.000000|12.799300||
B|TSLL|20260416|10:04:58|S|100.000000|12.800000||
B|WULF|20260416|10:04:58|S|100.000000|18.459300||
B|AMZN|20260416|10:04:59|S|50.000000|244.950000||
B|ASTS|20260416|10:04:59|S|90.000000|87.700000||
B|CIEN|20260416|10:04:59|S|7.000000|484.860000||
B|COHR|20260416|10:04:59|S|100.000000|331.730000||
B|ENPH|20260416|10:04:59|S|1.000000|31.290000||
B|GLD|20260416|10:04:59|S|4.000000|440.020000||
B|HON|20260416|10:04:59|S|1.000000|231.970000||
B|IONQ|20260416|10:04:59|S|4.000000|41.668800||
B|LITE|20260416|10:04:59|S|20.000000|895.540000||
B|MU|20260416|10:04:59|S|15.000000|458.650000||
B|MU|20260416|10:04:59|S|500.000000|458.650000||
B|SNDK|20260416|10:04:59|S|1.000000|927.280000||
B|TSLA|20260416|10:04:59|S|3.000000|384.820000||
B|TSLQ|20260416|10:04:59|S|10.000000|22.170100||
B|AAOI|20260416|10:05:00|S|100.000000|152.480000||
B|APP|20260416|10:05:00|S|10.000000|465.320000||
B|COHR|20260416|10:05:00|S|1.000000|330.980000||
B|DELL|20260416|10:05:00|S|48.000000|186.656100||
B|DELL|20260416|10:05:00|S|52.000000|186.660000||
B|FNV|20260416|10:05:00|S|35.000000|257.740000||
B|IONZ|20260416|10:05:00|S|2.000000|8.290000||
B|KWEB|20260416|10:05:00|S|94.000000|29.970000||
B|MOS|20260416|10:05:00|S|500.000000|24.090000||
B|MU|20260416|10:05:00|S|100.000000|458.510000||
B|OKLO|20260416|10:05:00|S|50.000000|62.350000||
B|QBTS|20260416|10:05:00|S|1.000000|20.552500||
B|REGN|20260416|10:05:00|S|60.000000|752.850000||
B|RXRX|20260416|10:05:00|S|3561.000000|3.705000||
B|SNDK|20260416|10:05:00|S|3.000000|927.280000||
B|TEAM|20260416|10:05:00|S|100.000000|68.570000||
B|AAOI|20260416|10:05:01|S|7.000000|152.570000||
B|AVGO|20260416|10:05:01|S|1.000000|397.520000||
B|BA|20260416|10:05:01|S|37.000000|217.120000||
B|CDE|20260416|10:05:01|S|100.000000|19.620000||
B|CIEN|20260416|10:05:01|S|55.000000|484.510000||
B|CRWV|20260416|10:05:01|S|8.000000|116.900000||
B|FBRT|20260416|10:05:01|S|10.000000|8.825000||
B|HOOD|20260416|10:05:01|S|200.000000|84.370000||
B|IONX|20260416|10:05:01|S|50.000000|40.130000||
B|LAR|20260416|10:05:01|S|19.000000|8.820700||
B|LQDA|20260416|10:05:01|S|64.000000|40.536000||
B|MU|20260416|10:05:01|S|5.000000|458.610000||
B|MU|20260416|10:05:01|S|100.000000|458.590000||
B|NOW|20260416|10:05:01|S|5.000000|96.056700||
B|OKLO|20260416|10:05:01|S|100.000000|62.380000||
B|OKLO|20260416|10:05:01|S|219.000000|62.320000||
B|PLTR|20260416|10:05:01|S|0.164300|140.140000||
B|PLTR|20260416|10:05:01|S|2.000000|140.155000||
B|PPLT|20260416|10:05:01|S|9.000000|190.190000||
B|PYPL|20260416|10:05:01|S|50.000000|49.160000||
B|QBTS|20260416|10:05:01|S|100.000000|20.545000||
B|RPV|20260416|10:05:01|S|2.000000|108.690000||
B|SMR|20260416|10:05:01|S|50.000000|11.330000||
B|SNDK|20260416|10:05:01|S|4.000000|926.981000||
B|SNDK|20260416|10:05:01|S|46.000000|926.990000||
B|TQQQ|20260416|10:05:01|S|100.000000|55.470000||
B|TSEM|20260416|10:05:01|S|3.000000|211.730000||
B|TSLA|20260416|10:05:01|S|80.000000|384.840000||
B|TSLA|20260416|10:05:01|S|1565.000000|384.810000||
B|AVGO|20260416|10:05:02|S|1.000000|397.520000||
B|AVGO|20260416|10:05:02|S|5.000000|397.345000||
B|CSTM|20260416|10:05:02|S|566.000000|30.300000||
B|GLW|20260416|10:05:02|S|100.000000|165.722300||
B|GLW|20260416|10:05:02|S|200.000000|165.722400||
B|GLW|20260416|10:05:02|S|219.000000|165.730000||
B|GOOGL|20260416|10:05:02|S|2.000000|336.055000||
B|IONQ|20260416|10:05:02|S|1500.000000|41.692200||
B|MU|20260416|10:05:02|S|2.000000|458.610000||
B|MU|20260416|10:05:02|S|100.000000|458.610000||
B|QQQ|20260416|10:05:02|S|0.214500|636.650000||
B|SMCI|20260416|10:05:02|S|25.000000|26.857300||
B|SNXX|20260416|10:05:02|S|100.000000|74.310000||
B|SNXX|20260416|10:05:02|S|1200.000000|74.290000||
B|TSLA|20260416|10:05:02|S|5.000000|384.860000||
B|TSLL|20260416|10:05:02|S|50.000000|12.805000||
B|WEX|20260416|10:05:02|S|20.000000|173.390000||
B|ZSPC|20260416|10:05:02|S|1200.000000|0.109300||
B|AGNC|20260416|10:05:03|S|18.000000|10.680000||
B|APA|20260416|10:05:03|S|100.000000|37.400000||
B|APA|20260416|10:05:03|S|265.000000|37.395000||
B|APA|20260416|10:05:03|S|600.000000|37.395000||
B|COIN|20260416|10:05:03|S|20.000000|189.990000||
B|GLW|20260416|10:05:03|S|400.000000|165.620000||
B|IREN|20260416|10:05:03|S|295.000000|46.489000||
B|MU|20260416|10:05:03|S|1.000000|458.650000||
B|MU|20260416|10:05:03|S|10.000000|459.110000||
B|MU|20260416|10:05:03|S|183.000000|458.680000||
B|ORCL|20260416|10:05:03|S|200.000000|176.110000||
B|PRCT|20260416|10:05:03|S|6.000000|25.305000||
B|RGTZ|20260416|10:05:03|S|1.000000|13.450000||
B|RGTZ|20260416|10:05:03|S|1.000000|13.460000||
B|RKLX|20260416|10:05:03|S|1.000000|38.480000||
B|SEZL|20260416|10:05:03|S|1.000000|72.920000||
B|SNDK|20260416|10:05:03|S|4.000000|927.611000||
B|SNDK|20260416|10:05:03|S|20.000000|927.610000||
B|SOXX|20260416|10:05:03|S|18.000000|401.299500||
B|SVAC|20260416|10:05:03|S|32.000000|10.480000||
B|TEL|20260416|10:05:03|S|40.000000|236.030000||
B|TSLL|20260416|10:05:03|S|50.000000|12.805000||
B|TVA|20260416|10:05:03|S|222.000000|10.450000||
B|ABT|20260416|10:05:04|S|10.000000|97.140000||
B|AGX|20260416|10:05:04|S|1.000000|602.720000||
B|BKNG|20260416|10:05:04|S|50.000000|186.130000||
B|IONZ|20260416|10:05:04|S|5.000000|8.280000||
B|LITE|20260416|10:05:04|S|21.000000|895.005000||
B|LMT|20260416|10:05:04|S|12.000000|604.549000||
B|MU|20260416|10:05:04|S|1.000000|458.790000||
B|NFLX|20260416|10:05:04|S|50.000000|107.065000||
B|ORCL|20260416|10:05:04|S|9.000000|176.225000||
B|OTF|20260416|10:05:04|S|100.000000|12.180000||
B|SCHD|20260416|10:05:04|S|1.000000|30.800000||
B|SMR|20260416|10:05:04|S|50.000000|11.315000||
B|SNXX|20260416|10:05:04|E|100.000000|74.320000||
B|SOFI|20260416|10:05:04|S|1.000000|18.765000||
B|TEM|20260416|10:05:04|S|1.000000|53.910000||
B|TSLA|20260416|10:05:04|S|100.000000|384.760000||
B|TSM|20260416|10:05:04|S|40.000000|367.210000||
B|ASML|20260416|10:05:05|S|10.000000|1425.910000||
B|BABA|20260416|10:05:05|S|70.000000|136.580000||
B|BULL|20260416|10:05:05|S|10.000000|6.200000||
B|IRE|20260416|10:05:05|S|100.000000|23.170000||
B|KORU|20260416|10:05:05|S|2.000000|459.560000||
B|MSTX|20260416|10:05:05|S|3.000000|23.945000||
B|MU|20260416|10:05:05|S|100.000000|458.580000||
B|OKLO|20260416|10:05:05|S|100.000000|62.410000||
B|ORCL|20260416|10:05:05|S|142.000000|176.170000||
B|PRCT|20260416|10:05:05|S|6.000000|25.305000||
B|RF|20260416|10:05:05|S|20.000000|27.885000||
B|RKLB|20260416|10:05:05|S|2.000000|79.640000||
B|SMR|20260416|10:05:05|S|250.000000|11.320000||
B|TSLL|20260416|10:05:05|S|100.000000|12.797100||
B|ZTS|20260416|10:05:05|S|1.000000|120.135000||
B|DIA|20260416|10:05:06|S|75.000000|483.975000||
B|EOG|20260416|10:05:06|S|100.000000|134.410000||
B|FEED|20260416|10:05:06|S|10.000000|1.610000||
B|INTC|20260416|10:05:06|S|2.000000|66.300000||
B|IONZ|20260416|10:05:06|S|100.000000|8.280000||
B|LAES|20260416|10:05:06|S|14.000000|2.645000||
B|NOW|20260416|10:05:06|S|2.000000|96.047000||
B|RKLB|20260416|10:05:06|S|7.000000|79.558800||
B|SMR|20260416|10:05:06|S|53.000000|11.319900||
B|TSLL|20260416|10:05:06|S|3.000000|12.789300||
B|TSLL|20260416|10:05:06|S|50.000000|12.787100||
B|WULF|20260416|10:05:06|S|20.000000|18.455000||
B|XOM|20260416|10:05:06|S|21.000000|151.710000||
B|AGQ|20260416|10:05:07|S|50.000000|127.650000||
B|AMD|20260416|10:05:07|S|1.000000|263.550000||
B|ASML|20260416|10:05:07|S|13.000000|1425.780000||
B|BA|20260416|10:05:07|S|7.000000|216.740000||
B|BILI|20260416|10:05:07|S|90.000000|25.025000||
B|CRCG|20260416|10:05:07|S|50.000000|2.995000||
B|CTNT|20260416|10:05:07|S|100.000000|0.328900||
B|DUOL|20260416|10:05:07|S|120.000000|100.550000||
B|EWY|20260416|10:05:07|S|30.000000|146.348600||
B|INTC|20260416|10:05:07|S|50.000000|66.285000||
B|LITE|20260416|10:05:07|S|41.000000|894.340000||
B|MSFT|20260416|10:05:07|S|5.000000|413.728500||
B|MSFT|20260416|10:05:07|S|80.000000|413.728500||
B|MU|20260416|10:05:07|S|10.000000|458.210000||
B|ORCL|20260416|10:05:07|S|234.000000|175.970000||
B|ORCL|20260416|10:05:07|S|800.000000|176.040000||
B|SMR|20260416|10:05:07|S|3.000000|11.300000||
B|SNDK|20260416|10:05:07|S|10.000000|925.820000||
B|TSM|20260416|10:05:07|S|20.000000|367.010000||
B|GRAB|20260416|10:05:08|S|100.000000|4.035000||
B|HIMX|20260416|10:05:08|S|300.000000|10.950000||
B|MU|20260416|10:05:08|S|20.000000|458.300000||
B|NVDA|20260416|10:05:08|S|100.000000|197.250000||
B|RKLB|20260416|10:05:08|S|5.000000|79.510000||
B|RKLB|20260416|10:05:08|S|54.000000|79.530000||
B|SMR|20260416|10:05:08|S|5.000000|11.299300||
B|SMR|20260416|10:05:08|S|59.000000|11.299900||
B|SNOW|20260416|10:05:08|S|4.000000|145.040000||
B|SNXX|20260416|10:05:08|S|16.000000|74.070000||
B|STRL|20260416|10:05:08|S|2.000000|451.710000||
B|TSLA|20260416|10:05:08|S|50.000000|384.550000||
B|TSM|20260416|10:05:08|S|140.000000|367.000000||
B|UWMC|20260416|10:05:08|S|15.000000|3.760000||
B|WSHP|20260416|10:05:08|S|1.000000|33.210000||
B|AEHR|20260416|10:05:09|S|100.000000|86.300000||
B|ASML|20260416|10:05:09|S|5.000000|1426.150000||
B|BA|20260416|10:05:09|S|2.000000|216.800000||
B|FIVE|20260416|10:05:09|S|5.000000|223.060000||
B|GCT|20260416|10:05:09|S|100.000000|47.530000||
B|INTC|20260416|10:05:09|S|20.000000|66.300000||
B|MARA|20260416|10:05:09|S|500.000000|10.375000||
B|MARA|20260416|10:05:09|S|4250.000000|10.380000||
B|MSFT|20260416|10:05:09|S|42.000000|413.770000||
B|NEXA|20260416|10:05:09|S|10.000000|14.979400||
B|NOW|20260416|10:05:09|S|10.000000|96.025000||
B|SANM|20260416|10:05:09|S|12.000000|156.500000||
B|SMR|20260416|10:05:09|S|5.000000|11.299700||
B|TSLA|20260416|10:05:09|S|15.000000|384.751700||
B|TSLA|20260416|10:05:09|S|100.000000|384.750000||
B|WSHP|20260416|10:05:09|S|3.000000|33.020000||
B|DDOG|20260416|10:05:10|S|100.000000|124.020000||
B|DDOG|20260416|10:05:10|S|800.000000|124.020000||
B|FNCL|20260416|10:05:10|S|3.000000|74.360000||
B|GLW|20260416|10:05:10|S|300.000000|165.245000||
B|HIMS|20260416|10:05:10|S|1400.000000|25.120000||
B|JBHT|20260416|10:05:10|S|10.000000|236.290000||
B|MSTX|20260416|10:05:10|S|50.000000|23.950000||
B|MU|20260416|10:05:10|S|600.000000|458.235000||
B|QBTS|20260416|10:05:10|S|86.000000|20.590000||
B|QBTS|20260416|10:05:10|S|95.000000|20.585000||
B|RKLB|20260416|10:05:10|S|50.000000|79.560000||
B|SNXX|20260416|10:05:10|S|100.000000|74.050000||
B|VXX|20260416|10:05:10|S|100.000000|29.689300||
B|XOM|20260416|10:05:10|S|25.000000|151.725000||
B|XOM|20260416|10:05:10|S|81.000000|151.725000||
B|AAPL|20260416|10:05:11|S|15.000000|262.490000||
B|ABT|20260416|10:05:11|S|1.000000|97.110000||
B|AXTI|20260416|10:05:11|S|80.000000|71.390000||
B|DDOG|20260416|10:05:11|S|10.000000|123.910000||
B|DVLT|20260416|10:05:11|S|200.000000|0.723900||
B|ENVA|20260416|10:05:11|S|2.000000|157.381900||
B|EPAM|20260416|10:05:11|S|13.000000|128.480000||
B|INTC|20260416|10:05:11|S|71.000000|66.319300||
B|NBIS|20260416|10:05:11|S|157.000000|162.800000||
B|NOK|20260416|10:05:11|S|500.000000|10.099300||
B|PRCT|20260416|10:05:11|S|6.000000|25.310000||
B|QQQI|20260416|10:05:11|S|1.000000|53.299300||
B|SGOV|20260416|10:05:11|S|1.000000|100.539300||
B|SNXX|20260416|10:05:11|S|3.000000|74.050000||
B|TSLA|20260416|10:05:11|S|2.000000|384.670000||
B|APLD|20260416|10:05:12|S|50.000000|29.838800||
B|BA|20260416|10:05:12|S|25.000000|216.877700||
B|BE|20260416|10:05:12|S|1000.000000|208.640000||
B|GLW|20260416|10:05:12|S|26.000000|165.340000||
B|GLW|20260416|10:05:12|S|28.000000|165.290000||
B|MRVL|20260416|10:05:12|S|230.000000|130.340000||
B|PL|20260416|10:05:12|S|20.000000|37.915000||
B|PLTR|20260416|10:05:12|S|11.000000|140.180000||
B|SGOV|20260416|10:05:12|S|3.000000|100.539500||
B|SH|20260416|10:05:12|S|50.000000|35.325000||
B|SLV|20260416|10:05:12|S|70.000000|70.799300||
B|SNDK|20260416|10:05:12|S|3.000000|925.850000||
B|SNXX|20260416|10:05:12|S|100.000000|74.110000||
B|SNXX|20260416|10:05:12|S|780.000000|74.110000||
B|TSLA|20260416|10:05:12|S|100.000000|384.555000||
B|TSLA|20260416|10:05:12|S|120.000000|384.520000||
B|TSLL|20260416|10:05:12|S|301.000000|12.785000||
B|AAOI|20260416|10:05:13|S|2.000000|151.860000||
B|AAPU|20260416|10:05:13|S|200.000000|29.840000||
B|AVGO|20260416|10:05:13|S|10.000000|397.170000||
B|BA|20260416|10:05:13|S|69.000000|216.840000||
B|DJT|20260416|10:05:13|S|50.000000|9.875000||
B|IONX|20260416|10:05:13|S|175.000000|40.240000||
B|LITE|20260416|10:05:13|S|9.000000|895.470000||
B|NVDA|20260416|10:05:13|S|100.000000|197.210700||
B|SYM|20260416|10:05:13|S|50.000000|57.860000||
B|THM|20260416|10:05:13|S|1400.000000|2.590000||
B|TSLA|20260416|10:05:13|S|40.000000|384.630000||
B|TSLL|20260416|10:05:13|S|250.000000|12.785000||
B|AKAM|20260416|10:05:14|S|10.000000|93.130000||
B|AXTI|20260416|10:05:14|S|153.000000|71.450000||
B|DRAM|20260416|10:05:14|S|100.000000|34.985000||
B|IREN|20260416|10:05:14|S|20.000000|46.519000||
B|KLIC|20260416|10:05:14|S|80.000000|79.760000||
B|MAMO|20260416|10:05:14|S|100.000000|1.385000||
B|NVDA|20260416|10:05:14|S|50.000000|197.211100||
B|SNDK|20260416|10:05:14|S|20.000000|925.450000||
B|TSLA|20260416|10:05:14|S|8.000000|384.580000||
B|UP|20260416|10:05:14|S|700.000000|0.389800||
B|WSHP|20260416|10:05:14|S|7.000000|32.240000||
B|AKBA|20260416|10:05:15|S|200.000000|1.440000||
B|BABA|20260416|10:05:15|S|40.000000|136.550000||
B|GLW|20260416|10:05:15|S|2.000000|165.490000||
B|GOOGL|20260416|10:05:15|S|8.000000|335.970000||
B|ITA|20260416|10:05:15|S|25.000000|230.470000||
B|ORCL|20260416|10:05:15|S|35.000000|176.150000||
B|PRCT|20260416|10:05:15|S|7.000000|25.195000||
B|QS|20260416|10:05:15|S|2.000000|6.955000||
B|UVIX|20260416|10:05:15|S|50.000000|5.929300||
B|VIAV|20260416|10:05:15|S|50.000000|40.760000||
B|WDC|20260416|10:05:15|S|19.000000|367.300000||
B|XPO|20260416|10:05:15|S|10.000000|214.550000||
B|ZS|20260416|10:05:15|S|4.000000|134.562200||
B|ARES|20260416|10:05:16|S|100.000000|118.520000||
B|BBJP|20260416|10:05:16|S|26.000000|72.635000||
B|CVNA|20260416|10:05:16|S|20.000000|357.519000||
B|HOOD|20260416|10:05:16|S|100.000000|84.200000||
B|IGV|20260416|10:05:16|S|50.000000|83.580000||
B|IONQ|20260416|10:05:16|S|15.000000|41.655000||
B|LPX|20260416|10:05:16|S|20.000000|73.740000||
B|MSFT|20260416|10:05:16|S|5.000000|413.855000||
B|MSFT|20260416|10:05:16|S|100.000000|413.888600||
B|MU|20260416|10:05:16|S|10.000000|457.610000||
B|MUU|20260416|10:05:16|S|10.000000|215.115000||
B|OKLO|20260416|10:05:16|S|100.000000|62.350000||
B|PEP|20260416|10:05:16|S|20.000000|157.750000||
B|PRCT|20260416|10:05:16|S|7.000000|25.195000||
B|SMR|20260416|10:05:16|S|2.000000|11.300000||
B|SMR|20260416|10:05:16|S|193.000000|11.310000||
B|THM|20260416|10:05:16|S|1800.000000|2.590000||
B|TSLA|20260416|10:05:16|S|1.000000|384.450000||
B|TSLA|20260416|10:05:16|S|44.000000|384.470000||
B|ARES|20260416|10:05:17|S|25.000000|118.566900||
B|AXTI|20260416|10:05:17|S|70.000000|71.130000||
B|BRK/B|20260416|10:05:17|S|1.000000|474.683700||
B|CEG|20260416|10:05:17|S|30.000000|301.390000||
B|CRCG|20260416|10:05:17|S|200.000000|2.990000||
B|CRCG|20260416|10:05:17|S|1200.000000|2.990000||
B|ORCL|20260416|10:05:17|S|10.000000|176.167000||
B|PGR|20260416|10:05:17|S|3.000000|204.380000||
B|PL|20260416|10:05:17|S|320.000000|37.855000||
B|PSLV|20260416|10:05:17|S|100.000000|25.370000||
B|RCEL|20260416|10:05:17|S|10.000000|4.890000||
B|SLV|20260416|10:05:17|S|100.000000|70.775000||
B|SMR|20260416|10:05:17|S|30.000000|11.309900||
B|SNXX|20260416|10:05:17|S|10.000000|73.900000||
B|TSLA|20260416|10:05:17|S|72.000000|384.540000||
B|TSMX|20260416|10:05:17|S|2.000000|66.690000||
B|TSMX|20260416|10:05:17|S|30.000000|66.700000||
B|WSHP|20260416|10:05:17|S|100.000000|32.630000||
B|WSHP|20260416|10:05:17|S|236.000000|32.680000||
B|XNDU|20260416|10:05:17|S|5.000000|29.440000||
B|AMD|20260416|10:05:18|S|100.000000|263.610000||
B|ATO|20260416|10:05:18|S|40.000000|186.650000||
B|CRDO|20260416|10:05:18|S|100.000000|155.280000||
B|CRDO|20260416|10:05:18|S|100.000000|155.320000||
B|CRDO|20260416|10:05:18|S|215.000000|155.352700||
B|ENR|20260416|10:05:18|S|20.000000|19.470000||
B|GGLL|20260416|10:05:18|S|200.000000|105.710000||
B|GILD|20260416|10:05:18|S|40.000000|139.925200||
B|KWEB|20260416|10:05:18|S|40.000000|29.955000||
B|LCID|20260416|10:05:18|S|300.000000|7.700000||
B|LITX|20260416|10:05:18|S|100.000000|45.510000||
B|MATX|20260416|10:05:18|S|6.000000|171.480000||
B|MSCI|20260416|10:05:18|S|8.000000|563.870000||
B|PL|20260416|10:05:18|S|2.000000|37.855000||
B|PRCT|20260416|10:05:18|S|7.000000|25.195000||
B|RDTL|20260416|10:05:18|S|100.000000|20.200000||
B|SOXS|20260416|10:05:18|S|200.000000|21.090000||
B|TSLL|20260416|10:05:18|S|20.000000|12.785000||
B|UUUU|20260416|10:05:18|S|1.000000|21.052800||
B|WSHP|20260416|10:05:18|S|20.000000|32.750000||
B|FLYT|20260416|10:05:19|S|200.000000|26.920000||
B|IREN|20260416|10:05:19|S|200.000000|46.487700||
B|KTEC|20260416|10:05:19|S|1.000000|14.460000||
B|LITE|20260416|10:05:19|S|2.000000|892.860000||
B|LITE|20260416|10:05:19|S|5.000000|893.620000||
B|MU|20260416|10:05:19|S|100.000000|457.640000||
B|NRP|20260416|10:05:19|S|100.000000|115.990000||
B|NVDA|20260416|10:05:19|S|334.000000|197.185000||
B|OHI|20260416|10:05:19|S|20.000000|46.870000||
B|PL|20260416|10:05:19|S|3.000000|37.855000||
B|PRCT|20260416|10:05:19|S|7.000000|25.200000||
B|TNA|20260416|10:05:19|S|50.000000|55.689300||
B|TSLA|20260416|10:05:19|S|8.000000|384.502000||
B|TSLA|20260416|10:05:19|S|40.000000|384.530000||
B|TSLA|20260416|10:05:19|S|140.000000|384.550000||
B|WSHP|20260416|10:05:19|S|10.000000|32.635000||
B|CRDO|20260416|10:05:20|S|10.000000|155.372500||
B|EA|20260416|10:05:20|S|10.000000|203.490000||
B|HOOD|20260416|10:05:20|S|400.000000|84.220000||
B|META|20260416|10:05:20|S|50.000000|669.225000||
B|NBIS|20260416|10:05:20|S|11.000000|162.800000||
B|NDLS|20260416|10:05:20|S|20.000000|8.520000||
B|NNE|20260416|10:05:20|S|45.000000|23.565000||
B|NOW|20260416|10:05:20|S|80.000000|96.090000||
B|PLTR|20260416|10:05:20|S|10.000000|140.278600||
B|RKLX|20260416|10:05:20|S|30.000000|38.230000||
B|SMR|20260416|10:05:20|S|5.000000|11.310000||
B|SOFI|20260416|10:05:20|S|50.000000|18.749300||
B|TE|20260416|10:05:20|S|230.000000|5.240000||
B|AAOI|20260416|10:05:21|S|1.000000|151.680000||
B|AMC|20260416|10:05:21|S|100.000000|1.605000||
B|BKNG|20260416|10:05:21|S|10.000000|186.160000||
B|COIN|20260416|10:05:21|S|10.000000|189.580000||
B|CRDO|20260416|10:05:21|S|66.000000|155.140000||
B|CYTK|20260416|10:05:21|S|10.000000|64.360000||
B|DOCN|20260416|10:05:21|S|40.000000|79.470000||
B|MSFT|20260416|10:05:21|S|100.000000|413.890000||
B|PBR|20260416|10:05:21|S|114.000000|21.155000||
B|PBR|20260416|10:05:21|S|800.000000|21.155000||
B|PLTR|20260416|10:05:21|S|2.000000|140.258600||
B|TSLA|20260416|10:05:21|S|1.000000|384.430000||
B|TSLL|20260416|10:05:21|S|50.000000|12.775000||
B|XSD|20260416|10:05:21|S|3.000000|394.480000||
B|ZTO|20260416|10:05:21|S|9.000000|25.445000||
B|ACXP|20260416|10:05:22|S|265.000000|2.430000||
B|AEHR|20260416|10:05:22|S|1.000000|86.030000||
B|AMN|20260416|10:05:22|S|40.000000|19.980000||
B|BE|20260416|10:05:22|S|1.000000|208.670000||
B|COCP|20260416|10:05:22|S|2.000000|1.540000||
B|CTNT|20260416|10:05:22|S|1700.000000|0.325000||
B|GRAB|20260416|10:05:22|S|30.000000|4.030000||
B|MAMO|20260416|10:05:22|S|100.000000|1.385000||
B|MUU|20260416|10:05:22|S|179.000000|214.965000||
B|NVDA|20260416|10:05:22|S|5.000000|197.140700||
B|TNA|20260416|10:05:22|S|30.000000|55.705000||
B|VCEL|20260416|10:05:22|S|20.000000|34.790000||
B|ZSL|20260416|10:05:22|S|100.000000|20.520000||
B|AMD|20260416|10:05:23|S|25.000000|263.670000||
B|AMD|20260416|10:05:23|S|25.000000|263.690000||
B|CDNS|20260416|10:05:23|S|2.000000|305.781000||
B|COHR|20260416|10:05:23|S|5.000000|330.620000||
B|INTC|20260416|10:05:23|S|100.000000|66.299300||
B|IONQ|20260416|10:05:23|S|500.000000|41.635100||
B|LAES|20260416|10:05:23|S|20.000000|2.645000||
B|MP|20260416|10:05:23|S|10.000000|59.820000||
B|MSTU|20260416|10:05:23|S|300.000000|5.205000||
B|MU|20260416|10:05:23|S|10.000000|457.570000||
B|MU|20260416|10:05:23|S|40.000000|457.550000||
B|NVDA|20260416|10:05:23|S|30.000000|197.170700||
B|SLV|20260416|10:05:23|S|1.000000|70.717500||
B|TSLA|20260416|10:05:23|S|10.000000|384.460000||
B|ASTI|20260416|10:05:24|S|1122.000000|6.560000||
B|BEEP|20260416|10:05:24|S|1.000000|2.010000||
B|GS|20260416|10:05:24|S|50.000000|896.380000||
B|INTC|20260416|10:05:24|S|24.000000|66.310000||
B|INTC|20260416|10:05:24|S|600.000000|66.309400||
B|IRE|20260416|10:05:24|S|50.000000|23.240000||
B|MAMO|20260416|10:05:24|S|1.000000|1.385000||
B|RGTI|20260416|10:05:24|S|4.000000|18.380000||
B|SNDK|20260416|10:05:24|S|100.000000|924.320000||
B|TPG|20260416|10:05:24|S|20.000000|43.830000||
B|TSLA|20260416|10:05:24|S|20.000000|384.460000||
B|COHR|20260416|10:05:25|S|3.000000|330.600000||
B|CRWD|20260416|10:05:25|S|2.000000|413.280000||
B|FNGU|20260416|10:05:25|S|150.000000|23.135000||
B|GOOG|20260416|10:05:25|S|3.000000|333.340000||
B|HAL|20260416|10:05:25|S|100.000000|38.211000||
B|HIMS|20260416|10:05:25|S|300.000000|25.130000||
B|INTC|20260416|10:05:25|S|300.000000|66.329100||
B|MSFU|20260416|10:05:25|S|71.000000|28.510000||
B|MU|20260416|10:05:25|S|8.000000|457.730000||
B|MYSE|20260416|10:05:25|S|352.000000|3.550000||
B|NFLX|20260416|10:05:25|S|10.000000|107.045000||
B|SMR|20260416|10:05:25|S|31.000000|11.309900||
B|SOXL|20260416|10:05:25|S|100.000000|85.250700||
B|USAS|20260416|10:05:25|S|40.000000|6.440000||
B|YPF|20260416|10:05:25|S|300.000000|41.661700||
B|CAR|20260416|10:05:26|S|50.000000|391.740000||
B|CRSP|20260416|10:05:26|S|1.000000|55.075000||
B|EWY|20260416|10:05:26|S|50.000000|146.350000||
B|IONQ|20260416|10:05:26|S|100.000000|41.650000||
B|MARA|20260416|10:05:26|S|100.000000|10.355000||
B|MU|20260416|10:05:26|S|5.000000|457.760000||
B|NFLX|20260416|10:05:26|S|10.000000|106.989300||
B|NKE|20260416|10:05:26|S|100.000000|45.859300||
B|NOW|20260416|10:05:26|S|50.000000|95.960000||
B|NVDA|20260416|10:05:26|S|20.000000|197.145000||
B|NVDA|20260416|10:05:26|S|100.000000|197.150000||
B|ORCL|20260416|10:05:26|S|80.000000|175.980000||
B|PL|20260416|10:05:26|S|100.000000|37.895000||
B|SNDK|20260416|10:05:26|S|4.000000|924.550000||
B|STX|20260416|10:05:26|S|4.000000|522.620000||
B|VRT|20260416|10:05:26|S|10.000000|299.965000||
B|ABT|20260416|10:05:27|S|80.000000|97.130000||
B|AMZN|20260416|10:05:27|S|300.000000|245.130000||
B|BMNU|20260416|10:05:27|S|500.000000|2.069900||
B|COHR|20260416|10:05:27|S|50.000000|330.110000||
B|COPX|20260416|10:05:27|S|125.000000|86.098800||
B|CSCO|20260416|10:05:27|S|100.000000|83.035000||
B|CTNT|20260416|10:05:27|S|29.000000|0.320100||
B|DELL|20260416|10:05:27|S|4.000000|186.470000||
B|IGV|20260416|10:05:27|S|302.000000|83.589400||
B|IONQ|20260416|10:05:27|S|1.000000|41.705000||
B|MAMO|20260416|10:05:27|S|100.000000|1.385000||
B|MAMO|20260416|10:05:27|S|100.000000|1.385000||
B|NNE|20260416|10:05:27|S|194.000000|23.560000||
B|PYLD|20260416|10:05:27|S|75.000000|26.545000||
B|SMR|20260416|10:05:27|S|1.000000|11.305000||
B|TECL|20260416|10:05:27|S|10.000000|124.215600||
B|TEM|20260416|10:05:27|S|100.000000|53.970000||
B|TSLA|20260416|10:05:27|S|3.000000|384.750000||
B|TSLA|20260416|10:05:27|S|73.000000|384.810000||
B|ASML|20260416|10:05:28|S|1.000000|1427.291800||
B|AXTI|20260416|10:05:28|S|25.000000|70.850000||
B|CAPS|20260416|10:05:28|S|521.000000|0.632200||
B|EOG|20260416|10:05:28|S|100.000000|134.460000||
B|IRE|20260416|10:05:28|S|70.000000|23.280000||
B|IREN|20260416|10:05:28|S|100.000000|46.540000||
B|MRVL|20260416|10:05:28|S|5.000000|130.220000||
B|MSFT|20260416|10:05:28|S|30.000000|413.840000||
B|MU|20260416|10:05:28|S|21.000000|458.000000||
B|NEM|20260416|10:05:28|S|820.000000|114.060000||
B|ONDS|20260416|10:05:28|S|100.000000|9.820000||
B|ONDS|20260416|10:05:28|S|489.000000|9.820600||
B|RKLB|20260416|10:05:28|S|15.000000|79.539700||
B|TSLA|20260416|10:05:28|S|5.000000|385.160000||
B|TSLA|20260416|10:05:28|S|13.000000|385.150000||
B|TSLA|20260416|10:05:28|S|25.000000|384.850000||
B|UVIX|20260416|10:05:28|S|206.000000|5.920000||
B|UVIX|20260416|10:05:28|S|1279.000000|5.915000||
B|WULF|20260416|10:05:28|S|100.000000|18.470000||
B|YPF|20260416|10:05:28|S|300.000000|41.661700||
B|ZSPC|20260416|10:05:28|S|1.000000|0.115000||
B|ARWR|20260416|10:05:29|S|14.000000|69.975000||
B|COHR|20260416|10:05:29|S|50.000000|330.180000||
B|GLD|20260416|10:05:29|S|5.000000|439.750000||
B|INTC|20260416|10:05:29|S|57.000000|66.370000||
B|LITX|20260416|10:05:29|S|100.000000|45.430000||
B|MSTZ|20260416|10:05:29|S|400.000000|9.550000||
B|MU|20260416|10:05:29|S|10.000000|458.170000||
B|PL|20260416|10:05:29|S|250.000000|37.930000||
B|SNDK|20260416|10:05:29|S|5.000000|924.530000||
B|SNDK|20260416|10:05:29|S|100.000000|924.960000||
B|SOXL|20260416|10:05:29|S|230.000000|85.273000||
B|SOXS|20260416|10:05:29|S|100.000000|21.079300||
B|TSLA|20260416|10:05:29|S|10.000000|385.130000||
B|TSLA|20260416|10:05:29|S|50.000000|385.135000||
B|TSLA|20260416|10:05:29|S|50.000000|385.140000||
B|USO|20260416|10:05:29|S|200.000000|126.050000||
B|APP|20260416|10:05:30|S|50.000000|465.140000||
B|CLS|20260416|10:05:30|S|4.000000|385.440000||
B|COIN|20260416|10:05:30|S|10.000000|189.765000||
B|IEF|20260416|10:05:30|S|15.000000|95.585000||
B|IGV|20260416|10:05:30|S|3.000000|83.609300||
B|META|20260416|10:05:30|S|50.000000|669.755000||
B|MPWR|20260416|10:05:30|S|10.000000|1371.830000||
B|MSFT|20260416|10:05:30|S|50.000000|413.800000||
B|QQQ|20260416|10:05:30|S|5.000000|636.590900||
B|SMH|20260416|10:05:30|S|100.000000|451.039500||
B|TE|20260416|10:05:30|S|100.000000|5.245000||
B|TSLQ|20260416|10:05:30|S|400.000000|22.149300||
B|UVXY|20260416|10:05:30|S|200.000000|39.520000||
B|WEX|20260416|10:05:30|S|20.000000|173.140000||
B|WSHP|20260416|10:05:30|S|20.000000|32.760000||
B|YPF|20260416|10:05:30|S|230.000000|41.665200||
B|ZTO|20260416|10:05:30|S|300.000000|25.440000||
B|BXSL|20260416|10:05:31|S|100.000000|24.650000||
B|CAR|20260416|10:05:31|S|20.000000|394.610000||
B|CRWV|20260416|10:05:31|S|124.000000|116.850000||
B|CRWV|20260416|10:05:31|S|200.000000|116.910000||
B|CTNT|20260416|10:05:31|S|200.000000|0.319200||
B|CTNT|20260416|10:05:31|S|300.000000|0.319200||
B|CVX|20260416|10:05:31|S|5.000000|187.650000||
B|IGV|20260416|10:05:31|S|1000.000000|83.608700||
B|ITUB|20260416|10:05:31|S|10.000000|9.310000||
B|LNG|20260416|10:05:31|S|20.000000|264.340000||
B|MRVL|20260416|10:05:31|S|25.000000|130.203000||
B|NBIS|20260416|10:05:31|S|100.000000|162.820000||
B|OKLO|20260416|10:05:31|S|4.000000|62.280000||
B|PLTR|20260416|10:05:31|S|24.000000|140.315000||
B|SOFI|20260416|10:05:31|S|200.000000|18.769300||
B|WSHP|20260416|10:05:31|S|5.000000|32.715000||
B|AVGO|20260416|10:05:32|S|10.000000|397.080000||
B|CAR|20260416|10:05:32|S|5.000000|394.601000||
B|CAR|20260416|10:05:32|S|5.000000|394.610000||
B|CAR|20260416|10:05:32|S|20.000000|394.620000||
B|COHR|20260416|10:05:32|S|10.000000|329.810000||
B|COP|20260416|10:05:32|S|3.000000|121.980000||
B|GIS|20260416|10:05:32|S|7.000000|35.057200||
B|JBHT|20260416|10:05:32|S|30.000000|237.550000||
B|MSFT|20260416|10:05:32|S|9.000000|413.820000||
B|MU|20260416|10:05:32|S|175.000000|458.050000||
B|ONDS|20260416|10:05:32|S|100.000000|9.820000||
B|ORCL|20260416|10:05:32|S|14.000000|176.340000||
B|PL|20260416|10:05:32|S|400.000000|38.080000||
B|PLTR|20260416|10:05:32|S|52.000000|140.340000||
B|SNDK|20260416|10:05:32|S|11.000000|924.690000||
B|SOXS|20260416|10:05:32|S|100.000000|21.079300||
B|WEX|20260416|10:05:32|S|5.000000|173.460000||
B|AMD|20260416|10:05:33|S|2.000000|263.680000||
B|ASML|20260416|10:05:33|S|50.000000|1427.030000||
B|AXTI|20260416|10:05:33|S|50.000000|70.690000||
B|BITO|20260416|10:05:33|S|1.000000|10.100000||
B|BITO|20260416|10:05:33|S|1.000000|10.100000||
B|BITO|20260416|10:05:33|S|1.000000|10.100000||
B|CAR|20260416|10:05:33|S|10.000000|392.330000||
B|CIEN|20260416|10:05:33|S|5.000000|483.460000||
B|CRWD|20260416|10:05:33|S|1.000000|413.010000||
B|CTNT|20260416|10:05:33|E|2800.000000|0.324000||
B|INTC|20260416|10:05:33|S|600.000000|66.365200||
B|MSFT|20260416|10:05:33|S|8.000000|413.800000||
B|ORCL|20260416|10:05:33|S|92.000000|176.280000||
B|UPS|20260416|10:05:33|S|9.000000|103.700000||
B|BIL|20260416|10:05:34|S|29.000000|91.525000||
B|GLW|20260416|10:05:34|S|1.000000|165.671000||
B|IONX|20260416|10:05:34|E|200.000000|40.240000||
B|KNSL|20260416|10:05:34|S|2.000000|359.880000||
B|MSFT|20260416|10:05:34|S|46.000000|413.830000||
B|NFLX|20260416|10:05:34|S|50.000000|107.049300||
B|PLTR|20260416|10:05:34|S|5.000000|140.308700||
B|PLTR|20260416|10:05:34|S|5.000000|140.310000||
B|SOXS|20260416|10:05:34|S|237.000000|21.079300||
B|SQQQ|20260416|10:05:34|S|200.000000|59.685000||
B|XRX|20260416|10:05:34|S|69.000000|1.465000||
B|ALLO|20260416|10:05:35|S|20.000000|2.455000||
B|CIEN|20260416|10:05:35|S|10.000000|483.460000||
B|FOUR|20260416|10:05:35|S|400.000000|48.270000||
B|IRDM|20260416|10:05:35|S|38.000000|39.280000||
B|LCID|20260416|10:05:35|S|10.000000|7.705000||
B|NVDA|20260416|10:05:35|S|8.000000|197.190000||
B|OKLO|20260416|10:05:35|S|172.000000|62.310000||
B|OLPX|20260416|10:05:35|S|25.000000|2.030000||
B|XOM|20260416|10:05:35|S|100.000000|151.730000||
B|AZO|20260416|10:05:36|S|1.000000|3503.850000||
B|CAR|20260416|10:05:36|S|250.000000|392.330000||
B|CTNT|20260416|10:05:36|S|200.000000|0.328900||
B|FANG|20260416|10:05:36|S|100.000000|188.295000||
B|LNG|20260416|10:05:36|S|50.000000|264.290000||
B|MU|20260416|10:05:36|S|61.000000|457.850000||
B|OKLO|20260416|10:05:36|S|3.000000|62.320000||
B|SOXL|20260416|10:05:36|S|80.000000|85.145000||
B|BA|20260416|10:05:37|S|2.000000|216.886300||
B|BRK/B|20260416|10:05:37|S|1.000000|474.795000||
B|CLS|20260416|10:05:37|S|226.000000|384.379000||
B|CLS|20260416|10:05:37|S|674.000000|384.370000||
B|COHR|20260416|10:05:37|S|2.000000|329.640000||
B|ENPH|20260416|10:05:37|S|100.000000|31.280000||
B|IIIN|20260416|10:05:37|E|100.000000|31.632000||
B|INTC|20260416|10:05:37|S|10.000000|66.355000||
B|LITE|20260416|10:05:37|S|43.000000|892.930000||
B|MPT|20260416|10:05:37|S|5.000000|5.055000||
B|PANW|20260416|10:05:37|S|1.000000|166.130000||
B|QQQM|20260416|10:05:37|S|10.000000|262.070000||
B|TQQQ|20260416|10:05:37|S|276.000000|55.420000||
B|TSLL|20260416|10:05:37|S|12.000000|12.818100||
B|TTD|20260416|10:05:37|S|100.000000|22.775000||
B|BHP|20260416|10:05:38|S|500.000000|79.530000||
B|COKE|20260416|10:05:38|S|43.000000|190.980000||
B|HUBS|20260416|10:05:38|S|80.000000|222.220000||
B|IONZ|20260416|10:05:38|S|1.000000|8.290000||
B|KORU|20260416|10:05:38|S|50.000000|459.800000||
B|LUV|20260416|10:05:38|S|100.000000|40.940000||
B|ORCL|20260416|10:05:38|S|25.000000|176.280000||
B|PLTR|20260416|10:05:38|S|10.000000|140.090000||
B|SMU|20260416|10:05:38|S|34.000000|14.240000||
B|TSLA|20260416|10:05:38|S|6.000000|385.070000||
B|WDAY|20260416|10:05:38|S|13.000000|125.150000||
B|XPEV|20260416|10:05:38|S|150.000000|17.725000||
B|AAOI|20260416|10:05:39|S|52.000000|151.161000||
B|AMD|20260416|10:05:39|S|10.000000|263.700000||
B|AVGO|20260416|10:05:39|S|40.000000|397.020000||
B|BURU|20260416|10:05:39|S|100.000000|0.205300||
B|KB|20260416|10:05:39|S|139.000000|109.280000||
B|ORCL|20260416|10:05:39|S|230.000000|176.280000||
B|QS|20260416|10:05:39|S|100.000000|6.960000||
B|SMR|20260416|10:05:39|S|120.000000|11.309700||
B|SMR|20260416|10:05:39|S|180.000000|11.309900||
B|AAOI|20260416|10:05:40|S|100.000000|151.110000||
B|ASTS|20260416|10:05:40|S|45.000000|87.857800||
B|COHR|20260416|10:05:40|S|63.000000|328.530000||
B|FSLY|20260416|10:05:40|S|50.000000|23.618800||
B|KWEB|20260416|10:05:40|S|400.000000|29.960000||
B|MAGS|20260416|10:05:40|S|20.000000|64.735000||
B|NOW|20260416|10:05:40|S|145.000000|95.995000||
B|PLTR|20260416|10:05:40|S|100.000000|140.119800||
B|RKLB|20260416|10:05:40|S|50.000000|79.570000||
B|SIDU|20260416|10:05:40|S|65.000000|4.890000||
B|SNDK|20260416|10:05:40|S|40.000000|923.710000||
B|WSHP|20260416|10:05:40|S|83.000000|33.200000||
B|BBCQ|20260416|10:05:41|S|87.000000|10.215000||
B|CIFR|20260416|10:05:41|S|150.000000|17.250000||
B|EIX|20260416|10:05:41|S|16.000000|71.690000||
B|HPS|20260416|10:05:41|S|100.000000|14.450000||
B|INTC|20260416|10:05:41|S|100.000000|66.385000||
B|IONZ|20260416|10:05:41|S|1.000000|8.270100||
B|IREN|20260416|10:05:41|S|240.000000|46.560000||
B|MU|20260416|10:05:41|S|30.000000|457.735000||
B|PDFS|20260416|10:05:41|S|16.000000|41.910000||
B|SMCI|20260416|10:05:41|S|100.000000|26.880000||
B|SNOW|20260416|10:05:41|S|100.000000|144.990000||
B|TEAM|20260416|10:05:41|S|10.000000|68.530000||
B|URNM|20260416|10:05:41|S|50.000000|69.528000||
B|AXP|20260416|10:05:42|S|3.000000|326.320000||
B|CHAT|20260416|10:05:42|S|1.000000|73.370000||
B|ELF|20260416|10:05:42|S|5.000000|68.600000||
B|EQT|20260416|10:05:42|S|20.000000|57.708600||
B|META|20260416|10:05:42|S|2.000000|669.420000||
B|MU|20260416|10:05:42|S|1.000000|457.770000||
B|MU|20260416|10:05:42|S|8.000000|457.780000||
B|OKLO|20260416|10:05:42|S|106.000000|62.370000||
B|OKLO|20260416|10:05:42|S|200.000000|62.335000||
B|PLTR|20260416|10:05:42|S|6.000000|140.000000||
B|RKLB|20260416|10:05:42|S|65.000000|79.618800||
B|TSLA|20260416|10:05:42|S|27.000000|385.280000||
B|TSLA|20260416|10:05:42|S|100.000000|385.275000||
B|WATT|20260416|10:05:42|S|172.000000|23.240000||
B|AMD|20260416|10:05:43|S|30.000000|263.740000||
B|AXTI|20260416|10:05:43|S|200.000000|70.730000||
B|BTOG|20260416|10:05:43|E|100.000000|3.290000||
B|BUD|20260416|10:05:43|S|6.000000|76.200000||
B|CRWV|20260416|10:05:43|S|100.000000|116.870000||
B|CRWV|20260416|10:05:43|S|100.000000|116.960000||
B|CRWV|20260416|10:05:43|S|200.000000|116.860000||
B|CRWV|20260416|10:05:43|S|2553.000000|116.880000||
B|DRAM|20260416|10:05:43|S|100.000000|34.985000||
B|HIVE|20260416|10:05:43|S|2000.000000|2.165000||
B|LYFT|20260416|10:05:43|S|100.000000|14.800000||
B|METU|20260416|10:05:43|S|8.000000|30.349300||
B|MU|20260416|10:05:43|S|84.000000|457.700000||
B|NET|20260416|10:05:43|S|7.000000|193.605000||
B|NOK|20260416|10:05:43|S|1500.000000|10.125000||
B|OLPX|20260416|10:05:43|S|15.000000|2.030000||
B|TSLA|20260416|10:05:43|S|25.000000|385.300000||
B|TSLA|20260416|10:05:43|S|85.000000|385.300000||
B|TSLA|20260416|10:05:43|S|100.000000|385.280000||
B|ZS|20260416|10:05:43|S|40.000000|134.350000||
B|CRCL|20260416|10:05:44|S|2.000000|102.135000||
B|CVNA|20260416|10:05:44|S|5.000000|357.910000||
B|EOSE|20260416|10:05:44|S|24.000000|6.990000||
B|HOOD|20260416|10:05:44|S|100.000000|84.165000||
B|IGV|20260416|10:05:44|S|100.000000|83.570000||
B|IONQ|20260416|10:05:44|S|27.000000|41.730000||
B|LWLG|20260416|10:05:44|S|1.000000|11.790000||
B|LWLG|20260416|10:05:44|S|25.000000|11.770000||
B|MU|20260416|10:05:44|S|5.000000|457.710000||
B|MU|20260416|10:05:44|S|50.000000|457.600000||
B|ORCL|20260416|10:05:44|S|50.000000|176.200000||
B|SMR|20260416|10:05:44|S|100.000000|11.319700||
B|SMR|20260416|10:05:44|S|380.000000|11.315000||
B|STX|20260416|10:05:44|S|18.000000|521.720000||
B|TMF|20260416|10:05:44|S|10.000000|36.365000||
B|TSLA|20260416|10:05:44|S|10.000000|385.230000||
B|TSLA|20260416|10:05:44|S|100.000000|385.245000||
B|WSHP|20260416|10:05:44|S|100.000000|33.310000||
B|XTL|20260416|10:05:44|S|1.000000|213.970000||
B|BA|20260416|10:05:45|S|5.000000|216.860000||
B|CRWV|20260416|10:05:45|S|11.000000|117.055000||
B|CRWV|20260416|10:05:45|S|100.000000|117.100000||
B|DRAM|20260416|10:05:45|S|100.000000|34.985000||
B|INTC|20260416|10:05:45|S|40.000000|66.390000||
B|NBIS|20260416|10:05:45|S|11.000000|162.902100||
B|PLTR|20260416|10:05:45|S|2.000000|139.905000||
B|SLV|20260416|10:05:45|S|246.000000|70.669300||
B|SNDK|20260416|10:05:45|S|45.000000|922.755000||
B|TSM|20260416|10:05:45|S|1.000000|367.240000||
B|BMNR|20260416|10:05:46|S|635.000000|21.700700||
B|COIN|20260416|10:05:46|S|10.000000|189.840000||
B|EDU|20260416|10:05:46|S|3.000000|56.636300||
B|GLW|20260416|10:05:46|S|40.000000|165.500000||
B|ISRG|20260416|10:05:46|S|100.000000|456.930000||
B|MAMO|20260416|10:05:46|S|447.000000|1.345000||
B|MU|20260416|10:05:46|S|10.000000|457.900000||
B|MU|20260416|10:05:46|S|50.000000|457.910000||
B|RKLB|20260416|10:05:46|S|10.000000|79.638800||
B|RSSS|20260416|10:05:46|S|9.000000|2.440000||
B|TSM|20260416|10:05:46|S|100.000000|367.280000||
B|AMD|20260416|10:05:47|S|50.000000|263.765000||
B|ANTX|20260416|10:05:47|S|25.000000|3.115000||
B|LCID|20260416|10:05:47|S|90.000000|7.705000||
B|NVDA|20260416|10:05:47|S|2.000000|197.275000||
B|SGOV|20260416|10:05:47|S|60.000000|100.537500||
B|TSLA|20260416|10:05:47|S|100.000000|385.072200||
B|TSM|20260416|10:05:47|S|17.000000|367.290000||
B|VRT|20260416|10:05:47|S|10.000000|299.820000||
B|AMD|20260416|10:05:48|S|87.000000|263.930000||
B|ASTS|20260416|10:05:48|S|90.000000|87.980000||
B|ASTS|20260416|10:05:48|S|100.000000|87.860000||
B|EC|20260416|10:05:48|S|700.000000|13.345000||
B|GLW|20260416|10:05:48|S|10.000000|165.500000||
B|HQ|20260416|10:05:48|S|34.000000|12.130000||
B|HQ|20260416|10:05:48|S|100.000000|12.460000||
B|INTC|20260416|10:05:48|S|14.000000|66.400000||
B|INTC|20260416|10:05:48|S|14.000000|66.400000||
B|INTC|20260416|10:05:48|S|60.000000|66.405000||
B|IONQ|20260416|10:05:48|S|30.000000|41.760000||
B|IONZ|20260416|10:05:48|S|3.000000|8.250100||
B|LITE|20260416|10:05:48|S|3.000000|893.570000||
B|NEM|20260416|10:05:48|S|370.000000|114.040000||
B|QS|20260416|10:05:48|S|18.000000|6.960000||
B|SATS|20260416|10:05:48|S|36.000000|132.130000||
B|SOFI|20260416|10:05:48|S|3.000000|18.779300||
B|WSHP|20260416|10:05:48|S|100.000000|33.200000||
B|ZTS|20260416|10:05:48|S|6.000000|120.152600||
B|ALAB|20260416|10:05:49|S|200.000000|163.311000||
B|ALAB|20260416|10:05:49|S|386.000000|163.300000||
B|CL|20260416|10:05:49|S|2.000000|84.030000||
B|ENPH|20260416|10:05:49|S|100.000000|31.315000||
B|ENPH|20260416|10:05:49|S|100.000000|31.315000||
B|FANG|20260416|10:05:49|S|200.000000|188.335000||
B|INTC|20260416|10:05:49|S|7.000000|66.390000||
B|MU|20260416|10:05:49|S|78.000000|457.910000||
B|MU|20260416|10:05:49|S|203.000000|457.900000||
B|NVDA|20260416|10:05:49|S|228.000000|197.315000||
B|NVDA|20260416|10:05:49|S|240.000000|197.340000||
B|PLTR|20260416|10:05:49|S|20.000000|139.838800||
B|PLTR|20260416|10:05:49|S|50.000000|139.838800||
B|SOFI|20260416|10:05:49|S|500.000000|18.779300||
B|TSLA|20260416|10:05:49|S|5.000000|385.200000||
B|TSLA|20260416|10:05:49|S|21.000000|385.170000||
B|TSLA|20260416|10:05:49|S|75.000000|385.190000||
B|TSLL|20260416|10:05:49|S|50.000000|12.825000||
B|AMD|20260416|10:05:50|S|5.000000|263.865000||
B|CRDO|20260416|10:05:50|S|20.000000|155.590000||
B|CRWV|20260416|10:05:50|S|50.000000|117.260000||
B|CRWV|20260416|10:05:50|S|100.000000|117.280000||
B|CTNT|20260416|10:05:50|S|5000.000000|0.326900||
B|IONZ|20260416|10:05:50|S|1.000000|8.250100||
B|MU|20260416|10:05:50|S|40.000000|457.890000||
B|PLTR|20260416|10:05:50|S|200.000000|139.880000||
B|RKLB|20260416|10:05:50|S|250.000000|79.645000||
B|SGOV|20260416|10:05:50|S|3.000000|100.539500||
B|SNAP|20260416|10:05:50|S|200.000000|5.995000||
B|AMD|20260416|10:05:51|S|35.000000|263.915000||
B|BLNK|20260416|10:05:51|S|200.000000|0.653700||
B|CPHI|20260416|10:05:51|S|5.000000|0.643500||
B|CRWV|20260416|10:05:51|S|50.000000|117.270000||
B|IONQ|20260416|10:05:51|S|50.000000|41.930000||
B|IONZ|20260416|10:05:51|S|2.000000|8.250000||
B|IONZ|20260416|10:05:51|S|5.000000|8.240000||
B|IONZ|20260416|10:05:51|S|50.000000|8.210000||
B|LITE|20260416|10:05:51|S|40.000000|893.510000||
B|LITX|20260416|10:05:51|S|11.000000|45.460000||
B|MSFT|20260416|10:05:51|S|1.000000|413.730000||
B|MSFT|20260416|10:05:51|S|10.000000|413.750000||
B|NOW|20260416|10:05:51|S|260.000000|96.085000||
B|NVDA|20260416|10:05:51|S|405.000000|197.315000||
B|OKLO|20260416|10:05:51|S|4.000000|62.487500||
B|OKLO|20260416|10:05:51|S|234.000000|62.480000||
B|QFIN|20260416|10:05:51|S|100.000000|14.190000||
B|SGOV|20260416|10:05:51|S|50.000000|100.539500||
B|TSLA|20260416|10:05:51|S|15.000000|385.390000||
B|ASTS|20260416|10:05:52|S|200.000000|87.990000||
B|CEG|20260416|10:05:52|S|30.000000|301.540000||
B|CGC|20260416|10:05:52|S|25.000000|1.130000||
B|DELL|20260416|10:05:52|S|35.000000|186.595300||
B|FNGU|20260416|10:05:52|S|100.000000|23.165000||
B|HOOD|20260416|10:05:52|S|100.000000|84.310000||
B|IONQ|20260416|10:05:52|S|100.000000|41.945000||
B|IONZ|20260416|10:05:52|S|1.000000|8.200000||
B|IONZ|20260416|10:05:52|S|27.000000|8.180100||
B|IONZ|20260416|10:05:52|S|30.000000|8.200000||
B|IONZ|20260416|10:05:52|S|105.000000|8.180100||
B|LABU|20260416|10:05:52|S|10.000000|195.270000||
B|LITE|20260416|10:05:52|S|88.000000|892.690000||
B|NBIS|20260416|10:05:52|S|4.000000|163.180000||
B|NVDA|20260416|10:05:52|S|9.000000|197.335000||
B|NVDA|20260416|10:05:52|S|51.000000|197.330000||
B|ORCL|20260416|10:05:52|S|5.000000|176.555000||
B|PSLV|20260416|10:05:52|S|200.000000|25.320000||
B|PSLV|20260416|10:05:52|S|700.000000|25.320000||
B|RKLB|20260416|10:05:52|S|10.000000|79.762200||
B|RKLB|20260416|10:05:52|S|200.000000|79.710000||
B|SGOV|20260416|10:05:52|S|5.000000|100.539500||
B|SOLS|20260416|10:05:52|S|271.000000|78.156500||
B|TQQQ|20260416|10:05:52|S|100.000000|55.470000||
B|TSLQ|20260416|10:05:52|S|5.000000|22.100000||
B|TSLQ|20260416|10:05:52|S|10.000000|22.100000||
B|UTG|20260416|10:05:52|S|1.000000|41.860000||
B|ZTO|20260416|10:05:52|S|9.000000|25.440000||
B|AMD|20260416|10:05:53|S|100.000000|263.930000||
B|IONQ|20260416|10:05:53|S|30.000000|41.949000||
B|IONQ|20260416|10:05:53|S|100.000000|41.940000||
B|MAXN|20260416|10:05:53|S|5.000000|1.560000||
B|MSFT|20260416|10:05:53|S|20.000000|413.760000||
B|MSTP|20260416|10:05:53|S|70.000000|1.785000||
B|MU|20260416|10:05:53|S|14.000000|457.800000||
B|MU|20260416|10:05:53|S|56.000000|457.860000||
B|RKLB|20260416|10:05:53|S|25.000000|79.740000||
B|SNDK|20260416|10:05:53|S|16.000000|921.780000||
B|TSLA|20260416|10:05:53|S|16.000000|385.620000||
B|TSLA|20260416|10:05:53|S|120.000000|385.660000||
B|TSLA|20260416|10:05:53|S|181.000000|385.620000||
B|TSLQ|20260416|10:05:53|S|100.000000|22.085000||
B|TSLQ|20260416|10:05:53|S|114.000000|22.085000||
B|AG|20260416|10:05:54|S|30.000000|21.130000||
B|AMD|20260416|10:05:54|S|10.000000|263.880000||
B|ARCC|20260416|10:05:54|S|6.000000|18.939300||
B|CIEN|20260416|10:05:54|S|4.000000|484.670000||
B|GRAB|20260416|10:05:54|S|25.000000|4.030000||
B|KORU|20260416|10:05:54|S|25.000000|460.900000||
B|MAMO|20260416|10:05:54|S|2634.000000|1.345000||
B|PYLD|20260416|10:05:54|S|6.000000|26.550000||
B|QQQI|20260416|10:05:54|S|13.000000|53.309300||
B|RGTI|20260416|10:05:54|S|100.000000|18.455000||
B|RKLB|20260416|10:05:54|S|199.000000|79.730000||
B|SNDK|20260416|10:05:54|S|35.000000|921.060000||
B|SPXL|20260416|10:05:54|S|43.000000|228.470000||
B|TSLA|20260416|10:05:54|S|100.000000|385.330000||
B|VRT|20260416|10:05:54|S|1.000000|299.890000||
B|CART|20260416|10:05:55|S|9.000000|41.470000||
B|COHR|20260416|10:05:55|S|251.000000|330.220000||
B|CVNA|20260416|10:05:55|S|10.000000|357.720000||
B|DELL|20260416|10:05:55|S|50.000000|186.575400||
B|ELVN|20260416|10:05:55|S|100.000000|44.220000||
B|EOSE|20260416|10:05:55|S|300.000000|7.015000||
B|IONQ|20260416|10:05:55|S|5.000000|41.919300||
B|LUNR|20260416|10:05:55|S|100.000000|24.790000||
B|MSFT|20260416|10:05:55|S|1.000000|413.720000||
B|MUU|20260416|10:05:55|S|3.000000|215.300000||
B|PALL|20260416|10:05:55|S|10.000000|141.480000||
B|PL|20260416|10:05:55|S|20.000000|38.191200||
B|SOXS|20260416|10:05:55|S|100.000000|21.069300||
B|STNE|20260416|10:05:55|S|110.000000|14.835000||
B|TEM|20260416|10:05:55|S|366.000000|54.110000||
B|TSM|20260416|10:05:55|S|80.000000|367.410000||
B|ZTO|20260416|10:05:55|S|9.000000|25.440000||
B|APLD|20260416|10:05:56|S|300.000000|29.930000||
B|CASY|20260416|10:05:56|S|10.000000|741.230000||
B|COHR|20260416|10:05:56|S|2.000000|330.201100||
B|DGNX|20260416|10:05:56|S|84.000000|0.525100||
B|LITE|20260416|10:05:56|S|38.000000|892.450000||
B|OKLO|20260416|10:05:56|S|100.000000|62.740000||
B|QBTS|20260416|10:05:56|S|41.000000|20.685000||
B|RKLB|20260416|10:05:56|S|20.000000|79.867100||
B|RKLB|20260416|10:05:56|S|25.000000|79.854900||
B|SGMO|20260416|10:05:56|S|100.000000|0.279500||
B|SNDK|20260416|10:05:56|S|1.000000|921.971000||
B|TEM|20260416|10:05:56|S|10.000000|54.140000||
B|TSLA|20260416|10:05:56|S|25.000000|385.380000||
B|TSLA|20260416|10:05:56|S|30.000000|385.355000||
B|TSLA|20260416|10:05:56|S|80.000000|385.360000||
B|TSM|20260416|10:05:56|S|5.000000|367.490000||
B|AXTI|20260416|10:05:57|S|40.000000|70.710000||
B|GLW|20260416|10:05:57|S|15.000000|165.591500||
B|GLW|20260416|10:05:57|S|15.000000|165.600000||
B|GLW|20260416|10:05:57|S|19.000000|165.600000||
B|ITA|20260416|10:05:57|S|2.000000|230.660000||
B|LITE|20260416|10:05:57|S|4.000000|893.530000||
B|NFLX|20260416|10:05:57|S|180.000000|107.045000||
B|NVDA|20260416|10:05:57|S|6.000000|197.330000||
B|NVDA|20260416|10:05:57|S|20.000000|197.320700||
B|NVDA|20260416|10:05:57|S|45.000000|197.330000||
B|ORCL|20260416|10:05:57|S|40.000000|176.440000||
B|ORCL|20260416|10:05:57|S|78.000000|176.440000||
B|PLTR|20260416|10:05:57|S|100.000000|140.050000||
B|SMCI|20260416|10:05:57|S|1700.000000|26.910000||
B|TSLA|20260416|10:05:57|S|3.000000|385.360000||
B|TSLA|20260416|10:05:57|S|40.000000|385.310000||
B|YPF|20260416|10:05:57|S|100.000000|41.708300||
B|ZTO|20260416|10:05:57|S|9.000000|25.440000||
B|ZTO|20260416|10:05:57|S|9.000000|25.440000||
B|ARQQ|20260416|10:05:58|S|7.000000|16.140000||
B|BABA|20260416|10:05:58|S|100.000000|136.780000||
B|BCTX|20260416|10:05:58|S|100.000000|4.460000||
B|CIEN|20260416|10:05:58|S|10.000000|485.980000||
B|COST|20260416|10:05:58|S|50.000000|991.500000||
B|DGNX|20260416|10:05:58|S|1000.000000|0.527200||
B|EVTL|20260416|10:05:58|S|500.000000|3.209300||
B|NVDA|20260416|10:05:58|S|200.000000|197.375000||
B|PL|20260416|10:05:58|S|200.000000|38.205000||
B|SMH|20260416|10:05:58|S|3.000000|451.387000||
B|SOXS|20260416|10:05:58|S|800.000000|21.037500||
B|TQQQ|20260416|10:05:58|S|40.000000|55.485000||
B|TSLA|20260416|10:05:58|S|30.000000|385.360000||
B|TSLA|20260416|10:05:58|S|50.000000|385.350000||
B|TSLL|20260416|10:05:58|S|50.000000|12.845000||
B|ZNTL|20260416|10:05:58|S|220.000000|5.105000||
B|BABA|20260416|10:05:59|S|100.000000|136.755000||
B|BCG|20260416|10:05:59|S|50.000000|2.100000||
B|CRWG|20260416|10:05:59|S|302.000000|5.249300||
B|EBMT|20260416|10:05:59|S|10.000000|22.010000||
B|MRVL|20260416|10:05:59|S|25.000000|130.357500||
B|PL|20260416|10:05:59|S|100.000000|38.240000||
B|PL|20260416|10:05:59|S|300.000000|38.255000||
B|SMR|20260416|10:05:59|S|240.000000|11.365000||
B|TSLA|20260416|10:05:59|S|1.000000|385.455000||
B|TSLA|20260416|10:05:59|S|50.000000|385.370000||
B|TSM|20260416|10:05:59|S|7.000000|367.665300||
B|VIST|20260416|10:05:59|S|200.000000|65.440000||
B|YSS|20260416|10:05:59|S|100.000000|36.280000||
B|AAOI|20260416|10:06:00|S|26.000000|151.510000||
B|AFRM|20260416|10:06:00|S|30.000000|58.940000||
B|INTC|20260416|10:06:00|S|60.000000|66.405000||
B|MSFT|20260416|10:06:00|S|6.000000|413.700000||
B|NFLX|20260416|10:06:00|S|100.000000|107.055000||
B|NFLX|20260416|10:06:00|S|100.000000|107.080000||
B|NFLX|20260416|10:06:00|S|146.000000|107.085000||
B|NKE|20260416|10:06:00|S|10.000000|45.859300||
B|RKLB|20260416|10:06:00|S|217.000000|79.910000||
B|THM|20260416|10:06:00|S|100.000000|2.580000||
B|TSEM|20260416|10:06:00|S|6.000000|211.400000||
B|TSLA|20260416|10:06:00|S|3.000000|385.440000||
B|WFC|20260416|10:06:00|S|100.000000|81.470000||
B|XPEV|20260416|10:06:00|S|834.000000|17.739200||
B|YSS|20260416|10:06:00|S|100.000000|36.310000||
B|ABT|20260416|10:06:01|S|4.000000|97.158300||
B|ALAB|20260416|10:06:01|S|99.000000|163.500000||
B|ALAB|20260416|10:06:01|S|800.000000|163.510000||
B|AMZN|20260416|10:06:01|S|27.000000|245.160000||
B|CDNA|20260416|10:06:01|S|100.000000|21.450000||
B|CIEN|20260416|10:06:01|S|1.000000|487.210000||
B|CIEN|20260416|10:06:01|S|4.000000|487.210000||
B|CIEN|20260416|10:06:01|S|28.000000|487.210000||
B|CIEN|20260416|10:06:01|S|66.000000|486.660000||
B|CRDO|20260416|10:06:01|S|9.000000|155.680000||
B|EVTL|20260416|10:06:01|S|100.000000|3.239000||
B|HIMS|20260416|10:06:01|S|50.000000|25.210000||
B|HOOD|20260416|10:06:01|S|30.000000|84.180000||
B|MSFT|20260416|10:06:01|S|73.000000|413.700000||
B|NVDA|20260416|10:06:01|S|100.000000|197.389200||
B|NVDA|20260416|10:06:01|S|300.000000|197.380000||
B|RKLB|20260416|10:06:01|S|50.000000|79.937100||
B|SNDK|20260416|10:06:01|S|8.000000|922.861000||
B|SNDK|20260416|10:06:01|S|100.000000|922.870000||
B|SWMR|20260416|10:06:01|S|1.000000|41.210000||
B|TSEM|20260416|10:06:01|S|35.000000|211.400000||
B|TSLA|20260416|10:06:01|S|20.000000|385.410000||
B|AAOI|20260416|10:06:02|S|1.000000|151.590000||
B|CAR|20260416|10:06:02|S|20.000000|395.961000||
B|CIEN|20260416|10:06:02|S|10.000000|487.340000||
B|EH|20260416|10:06:02|S|49.000000|11.548800||
B|HYI|20260416|10:06:02|S|100.000000|10.950000||
B|IONQ|20260416|10:06:02|S|50.000000|42.055000||
B|IONQ|20260416|10:06:02|S|100.000000|42.045000||
B|LITE|20260416|10:06:02|S|31.000000|894.480000||
B|QBTS|20260416|10:06:02|S|1.000000|20.695000||
B|SCHW|20260416|10:06:02|S|2.000000|95.750000||
B|SNDK|20260416|10:06:02|S|1.000000|922.871000||
B|TQQQ|20260416|10:06:02|S|300.000000|55.490000||
B|TSLA|20260416|10:06:02|S|1.000000|385.240000||
B|TSLA|20260416|10:06:02|S|2.000000|385.290000||
B|TSLA|20260416|10:06:02|S|8.000000|385.280000||
B|TSLA|20260416|10:06:02|S|50.000000|385.290000||
B|VXX|20260416|10:06:02|S|460.000000|29.641700||
B|XSD|20260416|10:06:02|S|20.000000|394.890000||
B|Z|20260416|10:06:02|S|100.000000|43.490000||
B|ZTO|20260416|10:06:02|S|9.000000|25.445000||
B|AVGO|20260416|10:06:03|S|5.000000|397.205000||
B|CAR|20260416|10:06:03|S|20.000000|392.105000||
B|HOOD|20260416|10:06:03|S|50.000000|84.100000||
B|RDDT|20260416|10:06:03|S|10.000000|158.980000||
B|RKLB|20260416|10:06:03|S|10.000000|80.078800||
B|SOFI|20260416|10:06:03|S|1.000000|18.795000||
B|TSLA|20260416|10:06:03|S|25.000000|385.220000||
B|TSLL|20260416|10:06:03|S|1.000000|12.830000||
B|TSLL|20260416|10:06:03|S|35.000000|12.829300||
B|TSLL|20260416|10:06:03|S|600.000000|12.829300||
B|WOLF|20260416|10:06:03|S|1.000000|25.885000||
B|AMD|20260416|10:06:04|S|20.000000|263.950000||
B|AMD|20260416|10:06:04|S|33.000000|263.930000||
B|AMD|20260416|10:06:04|S|120.000000|263.980000||
B|BITO|20260416|10:06:04|S|1.000000|10.109800||
B|BMNR|20260416|10:06:04|S|100.000000|21.705000||
B|F|20260416|10:06:04|S|16.000000|12.660000||
B|GRAB|20260416|10:06:04|S|20.000000|4.030000||
B|INTC|20260416|10:06:04|S|50.000000|66.440700||
B|INTC|20260416|10:06:04|S|50.000000|66.440700||
B|INTC|20260416|10:06:04|S|100.000000|66.445000||
B|MYSE|20260416|10:06:04|S|1.000000|3.488300||
B|OKLO|20260416|10:06:04|S|25.000000|62.660000||
B|OKLO|20260416|10:06:04|S|25.000000|62.660000||
B|OKLO|20260416|10:06:04|S|100.000000|62.690000||
B|RKLB|20260416|10:06:04|S|200.000000|80.050000||
B|SMR|20260416|10:06:04|S|1.000000|11.360000||
B|TQQQ|20260416|10:06:04|S|50.000000|55.465000||
B|TSLL|20260416|10:06:04|S|300.000000|12.840000||
B|TSM|20260416|10:06:04|S|1.000000|367.735800||
B|TSM|20260416|10:06:04|S|50.000000|367.735800||
B|U|20260416|10:06:04|S|100.000000|25.330000||
B|UVXY|20260416|10:06:04|S|2.000000|39.441200||
B|WULF|20260416|10:06:04|S|2.000000|18.475000||
B|AAOI|20260416|10:06:05|S|50.000000|151.720000||
B|AMD|20260416|10:06:05|S|35.000000|263.960000||
B|CIEN|20260416|10:06:05|S|15.000000|487.210000||
B|CTNT|20260416|10:06:05|S|1608.000000|0.326800||
B|FEIM|20260416|10:06:05|S|200.000000|57.060000||
B|FLY|20260416|10:06:05|S|100.000000|38.730000||
B|JKS|20260416|10:06:05|S|10.000000|20.480000||
B|OKLO|20260416|10:06:05|S|54.000000|62.680000||
B|PLTR|20260416|10:06:05|S|1.000000|140.050000||
B|RXRX|20260416|10:06:05|S|500.000000|3.719700||
B|SMH|20260416|10:06:05|S|41.000000|451.233100||
B|SNDK|20260416|10:06:05|S|4.000000|922.695000||
B|TSLA|20260416|10:06:05|S|10.000000|385.190000||
B|TSLA|20260416|10:06:05|S|20.000000|385.195000||
B|TSLA|20260416|10:06:05|S|39.000000|385.180000||
B|TSLL|20260416|10:06:05|S|10.000000|12.829300||
B|TSLL|20260416|10:06:05|S|46.000000|12.829300||
B|TSM|20260416|10:06:05|S|100.000000|367.726100||
B|TTD|20260416|10:06:05|S|100.000000|22.735000||
B|XNDU|20260416|10:06:05|S|17.000000|29.380000||
B|AAOI|20260416|10:06:06|S|5.000000|151.590000||
B|AMD|20260416|10:06:06|S|100.000000|263.920000||
B|CRDO|20260416|10:06:06|S|100.000000|155.640000||
B|CRDO|20260416|10:06:06|S|326.000000|155.880000||
B|IONQ|20260416|10:06:06|S|80.000000|42.000000||
B|IRDM|20260416|10:06:06|S|3.000000|39.550000||
B|MU|20260416|10:06:06|S|100.000000|458.250000||
B|ORC|20260416|10:06:06|S|1.000000|6.720000||
B|PLTR|20260416|10:06:06|S|38.000000|140.010000||
B|SMR|20260416|10:06:06|S|5.000000|11.359800||
B|TME|20260416|10:06:06|S|7000.000000|10.040000||
B|TSLL|20260416|10:06:06|S|30.000000|12.825000||
B|DFGP|20260416|10:06:07|S|92.000000|54.519900||
B|IVV|20260416|10:06:07|S|100.000000|702.665000||
B|KTUP|20260416|10:06:07|S|100.000000|16.710000||
B|OPEN|20260416|10:06:07|S|100.000000|5.085000||
B|PLTR|20260416|10:06:07|S|20.000000|139.960000||
B|RKLB|20260416|10:06:07|S|13.000000|80.048400||
B|RKLB|20260416|10:06:07|S|34.000000|80.070000||
B|RKLB|20260416|10:06:07|S|100.000000|80.040000||
B|TSLA|20260416|10:06:07|S|100.000000|385.060000||
B|TSLL|20260416|10:06:07|S|125.000000|12.819300||
B|AMD|20260416|10:06:08|S|88.000000|263.950000||
B|CEG|20260416|10:06:08|S|1.000000|301.680000||
B|CTNT|20260416|10:06:08|S|5000.000000|0.326400||
B|FSLY|20260416|10:06:08|S|31.000000|23.640000||
B|FSLY|20260416|10:06:08|S|50.000000|23.649200||
B|GLW|20260416|10:06:08|S|1.000000|165.610000||
B|HOOD|20260416|10:06:08|S|1.000000|84.051200||
B|RKLB|20260416|10:06:08|S|20.000000|80.060000||
B|SNDK|20260416|10:06:08|S|5.000000|922.715000||
B|SQQQ|20260416|10:06:08|S|50.000000|59.665000||
B|TQQQ|20260416|10:06:08|S|150.000000|55.460000||
B|TSLL|20260416|10:06:08|S|70.000000|12.819300||
B|TSLL|20260416|10:06:08|S|100.000000|12.819300||
B|AMD|20260416|10:06:09|S|100.000000|264.070000||
B|ASH|20260416|10:06:09|S|20.000000|56.940000||
B|CIEN|20260416|10:06:09|S|2.000000|487.340000||
B|CMG|20260416|10:06:09|S|5.000000|35.209300||
B|FANG|20260416|10:06:09|S|100.000000|188.260000||
B|GBDC|20260416|10:06:09|S|100.000000|13.345000||
B|NKE|20260416|10:06:09|S|250.000000|45.879300||
B|PLTR|20260416|10:06:09|S|40.000000|139.945000||
B|TEM|20260416|10:06:09|S|234.000000|54.050000||
B|ADUR|20260416|10:06:10|S|100.000000|11.490000||
B|ALAB|20260416|10:06:10|S|1.000000|163.510000||
B|AMD|20260416|10:06:10|S|44.000000|264.040000||
B|AVGO|20260416|10:06:10|S|12.000000|397.113500||
B|GLW|20260416|10:06:10|S|27.000000|165.650000||
B|HOOW|20260416|10:06:10|S|200.000000|27.360000||
B|HOOW|20260416|10:06:10|S|200.000000|27.370000||
B|INTC|20260416|10:06:10|S|200.000000|66.459000||
B|LITE|20260416|10:06:10|S|111.000000|893.685000||
B|NG|20260416|10:06:10|S|100.000000|10.070000||
B|NVDA|20260416|10:06:10|S|100.000000|197.415000||
B|ORCL|20260416|10:06:10|S|10.000000|176.210000||
B|SGOV|20260416|10:06:10|S|4.000000|100.535000||
B|ABT|20260416|10:06:11|S|20.000000|97.220000||
B|AEHR|20260416|10:06:11|S|100.000000|86.450000||
B|AFRM|20260416|10:06:11|S|400.000000|58.910000||
B|AMD|20260416|10:06:11|S|99.000000|264.130000||
B|AMD|20260416|10:06:11|S|100.000000|264.080000||
B|AMD|20260416|10:06:11|S|221.000000|264.030000||
B|AMRC|20260416|10:06:11|S|50.000000|25.370000||
B|EOSE|20260416|10:06:11|S|300.000000|7.005000||
B|JCI|20260416|10:06:11|S|3.000000|137.000000||
B|LITE|20260416|10:06:11|S|9.000000|894.420000||
B|NVDA|20260416|10:06:11|S|5.000000|197.405000||
B|PLTR|20260416|10:06:11|S|100.000000|139.930000||
B|SMR|20260416|10:06:11|S|400.000000|11.365000||
B|VXX|20260416|10:06:11|S|400.000000|29.645000||
B|CTNT|20260416|10:06:12|S|200.000000|0.327601||
B|ENS|20260416|10:06:12|S|3.000000|192.320000||
B|IONQ|20260416|10:06:12|S|50.000000|42.015000||
B|ITRG|20260416|10:06:12|S|1340.000000|3.059300||
B|LITE|20260416|10:06:12|S|952.000000|894.415000||
B|NFLX|20260416|10:06:12|S|5.000000|107.055000||
B|NFLX|20260416|10:06:12|S|10.000000|107.055000||
B|OKLO|20260416|10:06:12|S|22.000000|62.580000||
B|RKLB|20260416|10:06:12|S|50.000000|79.980000||
B|SMR|20260416|10:06:12|S|16.000000|11.360000||
B|SOXS|20260416|10:06:12|S|50.000000|21.049300||
B|TSLA|20260416|10:06:12|S|106.000000|384.990000||
B|TSLL|20260416|10:06:12|S|300.000000|12.819300||
B|YSS|20260416|10:06:12|S|50.000000|36.245000||
B|BK|20260416|10:06:13|S|20.000000|133.200000||
B|CIEN|20260416|10:06:13|S|14.000000|487.330000||
B|EOSE|20260416|10:06:13|S|400.000000|7.007500||
B|ESTA|20260416|10:06:13|S|10.000000|64.040000||
B|GOOGL|20260416|10:06:13|S|7.000000|336.455000||
B|GRAB|20260416|10:06:13|S|25.000000|4.030000||
B|IONQ|20260416|10:06:13|S|100.000000|42.105000||
B|IWM|20260416|10:06:13|S|25.000000|268.687500||
B|MSTY|20260416|10:06:13|S|10.000000|22.389300||
B|NG|20260416|10:06:13|S|700.000000|10.070000||
B|OKLO|20260416|10:06:13|S|15.000000|62.630000||
B|PINS|20260416|10:06:13|S|222.000000|20.105000||
B|PL|20260416|10:06:13|S|250.000000|38.219100||
B|SGOV|20260416|10:06:13|S|50.000000|100.538500||
B|SPY|20260416|10:06:13|S|4.000000|699.430900||
B|TSLA|20260416|10:06:13|S|60.000000|385.020000||
B|USB|20260416|10:06:13|S|100.000000|55.520000||
B|AMD|20260416|10:06:14|S|38.000000|264.120000||
B|AMD|20260416|10:06:14|S|38.000000|264.120000||
B|AMD|20260416|10:06:14|S|100.000000|264.150000||
B|BIRD|20260416|10:06:14|S|200.000000|12.160000||
B|INTC|20260416|10:06:14|S|40.000000|66.465000||
B|IONQ|20260416|10:06:14|S|1.000000|42.110000||
B|IONZ|20260416|10:06:14|S|1.000000|8.130100||
B|IRDM|20260416|10:06:14|S|70.000000|39.490000||
B|META|20260416|10:06:14|S|118.000000|670.210000||
B|META|20260416|10:06:14|S|300.000000|670.370000||
B|MU|20260416|10:06:14|S|15.000000|458.050000||
B|OGS|20260416|10:06:14|S|3.000000|88.780000||
B|SMR|20260416|10:06:14|S|15.000000|11.369800||
B|SNDK|20260416|10:06:14|S|82.000000|923.860000||
B|SNXX|20260416|10:06:14|S|100.000000|73.690000||
B|SPY|20260416|10:06:14|S|5.000000|699.430700||
B|AMD|20260416|10:06:15|S|166.000000|264.160000||
B|BMNR|20260416|10:06:15|S|90.000000|21.745000||
B|CRCG|20260416|10:06:15|S|700.000000|3.009300||
B|CRDO|20260416|10:06:15|S|7.000000|156.160000||
B|GEV|20260416|10:06:15|S|10.000000|984.330000||
B|GLW|20260416|10:06:15|S|197.000000|165.530000||
B|INTC|20260416|10:06:15|S|30.000000|66.495000||
B|IONZ|20260416|10:06:15|S|1.000000|8.115000||
B|ORBS|20260416|10:06:15|S|90.000000|1.045000||
B|RKLB|20260416|10:06:15|S|100.000000|79.850000||
B|SNDK|20260416|10:06:15|S|5.000000|923.861000||
B|SOFI|20260416|10:06:15|S|100.000000|18.857300||
B|SOFI|20260416|10:06:15|S|200.000000|18.855000||
B|SOXS|20260416|10:06:15|S|240.000000|21.039300||
B|TSLA|20260416|10:06:15|S|100.000000|385.130000||
B|CRCL|20260416|10:06:16|S|200.000000|102.270000||
B|EOSE|20260416|10:06:16|S|50.000000|7.005000||
B|EXC|20260416|10:06:16|S|1.000000|47.900000||
B|HIVE|20260416|10:06:16|S|16.000000|2.145000||
B|IONQ|20260416|10:06:16|S|100.000000|42.160000||
B|META|20260416|10:06:16|S|5.000000|670.120000||
B|META|20260416|10:06:16|S|5.000000|670.230000||
B|MYSE|20260416|10:06:16|S|500.000000|3.578300||
B|NVDA|20260416|10:06:16|S|896.000000|197.400000||
B|OKLO|20260416|10:06:16|S|100.000000|62.660000||
B|ORCL|20260416|10:06:16|S|20.000000|176.390000||
B|PL|20260416|10:06:16|S|50.000000|38.220000||
B|SNDK|20260416|10:06:16|S|300.000000|923.869900||
B|IONQ|20260416|10:06:17|S|5.000000|42.150000||
B|NVDA|20260416|10:06:17|S|200.000000|197.380700||
B|ORCL|20260416|10:06:17|S|20.000000|176.350000||
B|PFE|20260416|10:06:17|S|100.000000|27.375000||
B|RIVN|20260416|10:06:17|S|100.000000|16.695000||
B|SMR|20260416|10:06:17|S|20.000000|11.379700||
B|TSLA|20260416|10:06:17|S|69.000000|385.190000||
B|AAOI|20260416|10:06:18|S|2.000000|151.610000||
B|BMNU|20260416|10:06:18|S|500.000000|2.079800||
B|CLS|20260416|10:06:18|S|6.000000|385.140000||
B|LAES|20260416|10:06:18|S|20.000000|2.645000||
B|MAMO|20260416|10:06:18|S|662.000000|1.355000||
B|MU|20260416|10:06:18|S|10.000000|457.760000||
B|NVDA|20260416|10:06:18|S|200.000000|197.350000||
B|PL|20260416|10:06:18|S|162.000000|38.190000||
B|RDW|20260416|10:06:18|S|550.000000|10.075000||
B|TT|20260416|10:06:18|S|1.000000|461.140000||
B|AMD|20260416|10:06:19|S|5.000000|264.180000||
B|AMD|20260416|10:06:19|S|37.000000|264.180000||
B|AMD|20260416|10:06:19|S|50.000000|264.180000||
B|AMDL|20260416|10:06:19|S|4.000000|20.355000||
B|AVDS|20260416|10:06:19|S|8.000000|77.210000||
B|BE|20260416|10:06:19|S|3.000000|208.770000||
B|CRDO|20260416|10:06:19|S|75.000000|156.200000||
B|HIMS|20260416|10:06:19|S|1800.000000|25.247300||
B|LITE|20260416|10:06:19|S|12.000000|893.390000||
B|OKLO|20260416|10:06:19|S|30.000000|62.670000||
B|QQQ|20260416|10:06:19|S|10.000000|636.660000||
B|SGML|20260416|10:06:19|S|300.000000|20.250000||
B|SNDK|20260416|10:06:19|S|8.000000|923.069000||
B|SNDK|20260416|10:06:19|S|17.000000|923.060000||
B|SVIX|20260416|10:06:19|S|377.000000|18.525000||
B|TQQQ|20260416|10:06:19|S|300.000000|55.460700||
B|TSLA|20260416|10:06:19|S|13.000000|385.135000||
B|AMAT|20260416|10:06:20|S|25.000000|387.010000||
B|BE|20260416|10:06:20|S|50.000000|208.845000||
B|DGNX|20260416|10:06:20|S|10.000000|0.538100||
B|DNP|20260416|10:06:20|S|25.000000|10.540000||
B|ETHD|20260416|10:06:20|S|500.000000|51.100000||
B|FRO|20260416|10:06:20|S|6.000000|35.228800||
B|GLW|20260416|10:06:20|S|3.000000|165.520000||
B|META|20260416|10:06:20|S|50.000000|670.000000||
B|QS|20260416|10:06:20|S|100.000000|6.959300||
B|RDDT|20260416|10:06:20|S|100.000000|159.000000||
B|RDDT|20260416|10:06:20|S|123.000000|159.180000||
B|SOXS|20260416|10:06:20|S|50.000000|21.049300||
B|TSLL|20260416|10:06:20|S|10.000000|12.825000||
B|U|20260416|10:06:20|S|95.000000|25.340000||
B|UP|20260416|10:06:20|S|100.000000|0.389800||
B|WDC|20260416|10:06:20|S|50.000000|366.800000||
B|AEHR|20260416|10:06:21|S|100.000000|86.200000||
B|ALMU|20260416|10:06:21|S|100.000000|15.570000||
B|ALMU|20260416|10:06:21|S|100.000000|15.590000||
B|BTDR|20260416|10:06:21|S|100.000000|11.790000||
B|CTVA|20260416|10:06:21|S|50.000000|80.920000||
B|DRAM|20260416|10:06:21|S|400.000000|35.030000||
B|LUNR|20260416|10:06:21|S|100.000000|24.770000||
B|MRNA|20260416|10:06:21|S|100.000000|53.380000||
B|OKLL|20260416|10:06:21|S|300.000000|9.230000||
B|PL|20260416|10:06:21|S|100.000000|38.200000||
B|PL|20260416|10:06:21|S|264.000000|38.190900||
B|PLTR|20260416|10:06:21|S|400.000000|139.985000||
B|QBTX|20260416|10:06:21|S|100.000000|15.080000||
B|SATS|20260416|10:06:21|S|10.000000|132.215000||
B|SCHD|20260416|10:06:21|S|8.000000|30.805000||
B|SGRY|20260416|10:06:21|S|1.000000|13.250000||
B|SIDU|20260416|10:06:21|S|100.000000|4.900000||
B|SIDU|20260416|10:06:21|S|5700.000000|4.900000||
B|TSLL|20260416|10:06:21|S|10.000000|12.827500||
B|ASTS|20260416|10:06:22|S|90.000000|87.824400||
B|CIEN|20260416|10:06:22|S|8.000000|486.050000||
B|DVLT|20260416|10:06:22|S|2000.000000|0.728900||
B|FLCV|20260416|10:06:22|S|1.000000|33.170000||
B|FLUT|20260416|10:06:22|S|48.000000|108.320000||
B|FLUT|20260416|10:06:22|S|176.000000|108.330000||
B|GMOM|20260416|10:06:22|S|1.000000|37.140000||
B|INTC|20260416|10:06:22|S|100.000000|66.505000||
B|LVHI|20260416|10:06:22|S|1.000000|40.995000||
B|NBIS|20260416|10:06:22|S|6.000000|163.100000||
B|RKLB|20260416|10:06:22|S|104.000000|79.760000||
B|RKLB|20260416|10:06:22|S|138.000000|79.730000||
B|SHEL|20260416|10:06:22|S|3.000000|91.575000||
B|SLV|20260416|10:06:22|S|50.000000|70.815000||
B|SPMC|20260416|10:06:22|S|10.000000|9.910000||
B|YLDE|20260416|10:06:22|S|1.000000|55.500000||
B|AMD|20260416|10:06:23|S|92.000000|264.300000||
B|AMD|20260416|10:06:23|S|100.000000|264.296400||
B|GLW|20260416|10:06:23|S|5.000000|165.525000||
B|IONQ|20260416|10:06:23|S|50.000000|42.110000||
B|NBIS|20260416|10:06:23|S|50.000000|163.220000||
B|QBTS|20260416|10:06:23|S|200.000000|20.705000||
B|QBTS|20260416|10:06:23|S|680.000000|20.710000||
B|RH|20260416|10:06:23|S|11.000000|130.260000||
B|SIRI|20260416|10:06:23|S|180.000000|24.465000||
B|SMR|20260416|10:06:23|S|1.000000|11.359900||
B|SMR|20260416|10:06:23|S|4.000000|11.359700||
B|SMR|20260416|10:06:23|S|13.000000|11.359800||
B|SMR|20260416|10:06:23|S|60.000000|11.359700||
B|TPG|20260416|10:06:23|S|20.000000|43.740000||
B|TSLA|20260416|10:06:23|S|100.000000|385.150000||
B|AMD|20260416|10:06:24|S|8.000000|264.298300||
B|ANET|20260416|10:06:24|S|3.000000|155.660000||
B|AXTI|20260416|10:06:24|S|20.000000|70.410000||
B|CIFR|20260416|10:06:24|S|60.000000|17.204900||
B|CRWD|20260416|10:06:24|S|9.000000|412.650000||
B|CRWV|20260416|10:06:24|S|20.000000|117.090000||
B|FN|20260416|10:06:24|S|14.000000|669.560000||
B|KVYO|20260416|10:06:24|S|25.000000|18.440000||
B|LCID|20260416|10:06:24|S|324.000000|7.695000||
B|META|20260416|10:06:24|S|10.000000|669.800000||
B|NNE|20260416|10:06:24|S|100.000000|23.610000||
B|ORCL|20260416|10:06:24|S|16.000000|176.290000||
B|RXRX|20260416|10:06:24|S|10.000000|3.719300||
B|TSLL|20260416|10:06:24|S|300.000000|12.819300||
B|VOLT|20260416|10:06:24|S|100.000000|37.540000||
B|ALRM|20260416|10:06:25|S|1.000000|46.360000||
B|AMD|20260416|10:06:25|S|100.000000|264.337900||
B|AMD|20260416|10:06:25|S|100.000000|264.340000||
B|ASML|20260416|10:06:25|S|0.500000|1425.990000||
B|ASTS|20260416|10:06:25|S|313.000000|87.960000||
B|CIEN|20260416|10:06:25|S|13.000000|486.780400||
B|ENPH|20260416|10:06:25|S|200.000000|31.265000||
B|HOOD|20260416|10:06:25|S|1000.000000|84.160000||
B|INTC|20260416|10:06:25|S|50.000000|66.545000||
B|MCHP|20260416|10:06:25|S|55.000000|75.870000||
B|META|20260416|10:06:25|S|58.000000|669.830000||
B|MU|20260416|10:06:25|S|70.000000|457.910000||
B|MU|20260416|10:06:25|S|87.000000|457.730000||
B|QQQ|20260416|10:06:25|S|1.000000|636.725000||
B|SCHH|20260416|10:06:25|S|10.000000|23.035000||
B|TSEM|20260416|10:06:25|S|1.000000|211.380000||
B|TSLA|20260416|10:06:25|S|40.000000|385.060000||
B|TSLA|20260416|10:06:25|S|234.000000|385.040000||
B|TSLA|20260416|10:06:25|S|386.000000|385.020000||
B|ZSPC|20260416|10:06:25|S|8900.000000|0.117000||
B|AAOI|20260416|10:06:26|S|395.000000|151.550000||
B|CIEN|20260416|10:06:26|S|1.000000|486.731000||
B|CIEN|20260416|10:06:26|S|2.000000|486.680000||
B|CIEN|20260416|10:06:26|S|2.000000|486.731000||
B|CIEN|20260416|10:06:26|S|2.000000|486.731000||
B|CIEN|20260416|10:06:26|S|5.000000|486.710000||
B|CIEN|20260416|10:06:26|S|20.000000|486.710000||
B|CRDO|20260416|10:06:26|S|100.000000|156.340000||
B|CRM|20260416|10:06:26|S|8.000000|178.730000||
B|HUT|20260416|10:06:26|S|4.000000|69.470000||
B|IONZ|20260416|10:06:26|S|5.000000|8.100000||
B|LCID|20260416|10:06:26|S|200.000000|7.699300||
B|LITE|20260416|10:06:26|S|3.000000|894.391000||
B|MRVL|20260416|10:06:26|S|0.500200|130.500000||
B|MU|20260416|10:06:26|S|100.000000|458.010000||
B|NBIS|20260416|10:06:26|S|100.000000|163.260000||
B|NOW|20260416|10:06:26|S|80.000000|95.890000||
B|NVDA|20260416|10:06:26|S|58.000000|197.415000||
B|NVDA|20260416|10:06:26|S|68.000000|197.415000||
B|NVDA|20260416|10:06:26|S|100.000000|197.415000||
B|QQQ|20260416|10:06:26|S|80.000000|636.760000||
B|QQQ|20260416|10:06:26|S|300.000000|636.770000||
B|SMCI|20260416|10:06:26|S|50.000000|26.935000||
B|SNDK|20260416|10:06:26|S|10.000000|923.450000||
B|SNDK|20260416|10:06:26|S|127.000000|923.280000||
B|SNDK|20260416|10:06:26|S|272.000000|922.940000||
B|SOXX|20260416|10:06:26|S|2.000000|401.399500||
B|XNDU|20260416|10:06:26|S|60.000000|29.700000||
B|CAR|20260416|10:06:27|S|250.000000|392.065000||
B|CDE|20260416|10:06:27|S|1300.000000|19.575000||
B|CTNT|20260416|10:06:27|S|4000.000000|0.331900||
B|HOOG|20260416|10:06:27|S|2.000000|24.550000||
B|IRDM|20260416|10:06:27|S|71.000000|39.490000||
B|LMT|20260416|10:06:27|S|1.000000|606.040000||
B|MAMO|20260416|10:06:27|S|1.000000|1.360100||
B|MINT|20260416|10:06:27|S|71.000000|100.500000||
B|MU|20260416|10:06:27|S|19.000000|458.100000||
B|ORCL|20260416|10:06:27|S|100.000000|176.295000||
B|PLTR|20260416|10:06:27|S|20.000000|139.960000||
B|PLTR|20260416|10:06:27|S|100.000000|139.950000||
B|RR|20260416|10:06:27|S|25.000000|2.380000||
B|SIDU|20260416|10:06:27|S|15.000000|4.889300||
B|SOXL|20260416|10:06:27|S|200.000000|85.549300||
B|SQQQ|20260416|10:06:27|S|100.000000|59.615000||
B|ZS|20260416|10:06:27|S|6.000000|134.189000||
B|AMD|20260416|10:06:28|S|2.000000|264.452600||
B|AMD|20260416|10:06:28|S|100.000000|264.460000||
B|COHR|20260416|10:06:28|S|30.000000|330.110000||
B|CTNT|20260416|10:06:28|S|4000.000000|0.331900||
B|ENPH|20260416|10:06:28|S|5.000000|31.270000||
B|NOK|20260416|10:06:28|S|50.000000|10.125000||
B|NVDA|20260416|10:06:28|S|10.000000|197.475000||
B|RKLB|20260416|10:06:28|S|100.000000|79.900000||
B|SNXX|20260416|10:06:28|S|30.000000|73.710000||
B|TSLA|20260416|10:06:28|S|1.000000|385.160000||
B|TSLA|20260416|10:06:28|S|50.000000|385.140000||
B|TSLA|20260416|10:06:28|S|100.000000|385.140000||
B|ZSPC|20260416|10:06:28|S|5000.000000|0.115500||
B|ALAB|20260416|10:06:29|S|2.000000|163.810000||
B|AMD|20260416|10:06:29|S|10.000000|264.497600||
B|BMNR|20260416|10:06:29|S|60.000000|21.745000||
B|GLD|20260416|10:06:29|S|100.000000|439.937700||
B|GLD|20260416|10:06:29|S|100.000000|439.940000||
B|SIEB|20260416|10:06:29|S|1.000000|1.810000||
B|SMR|20260416|10:06:29|S|1.000000|11.359900||
B|TSLA|20260416|10:06:29|S|100.000000|385.145000||
B|BRK/B|20260416|10:06:30|S|2.000000|474.590000||
B|CAKE|20260416|10:06:30|S|10.000000|60.498200||
B|COHX|20260416|10:06:30|S|3.000000|47.060000||
B|FLY|20260416|10:06:30|S|5.000000|38.730000||
B|GRAB|20260416|10:06:30|S|20.000000|4.040000||
B|MS|20260416|10:06:30|S|100.000000|189.360000||
B|OKLO|20260416|10:06:30|S|104.000000|62.740000||
B|ON|20260416|10:06:30|S|200.000000|77.190000||
B|PLTR|20260416|10:06:30|S|130.000000|139.960000||
B|SOFI|20260416|10:06:30|S|10.000000|18.850000||
B|SOUN|20260416|10:06:30|S|400.000000|7.825000||
B|THM|20260416|10:06:30|S|100.000000|2.590000||
B|AAOI|20260416|10:06:31|S|100.000000|151.610000||
B|ALAB|20260416|10:06:31|S|5.000000|163.830000||
B|AMD|20260416|10:06:31|S|8.000000|264.447800||
B|BRK/B|20260416|10:06:31|S|3.000000|474.662500||
B|HOOD|20260416|10:06:31|S|100.000000|84.150900||
B|IBIT|20260416|10:06:31|S|2900.000000|41.818800||
B|IONQ|20260416|10:06:31|S|100.000000|42.149300||
B|LUNR|20260416|10:06:31|S|300.000000|24.781400||
B|ORCL|20260416|10:06:31|S|25.000000|176.430000||
B|PCTY|20260416|10:06:31|S|3.000000|100.480000||
B|PLTR|20260416|10:06:31|S|120.000000|139.940000||
B|QS|20260416|10:06:31|S|143.000000|6.960000||
B|RKLB|20260416|10:06:31|S|6.000000|80.035000||
B|SPY|20260416|10:06:31|S|1.000000|699.565100||
B|TEM|20260416|10:06:31|S|20.000000|53.930000||
B|AFRM|20260416|10:06:32|S|6.000000|58.910000||
B|AMD|20260416|10:06:32|S|6.000000|264.498300||
B|CRDO|20260416|10:06:32|S|27.000000|156.440000||
B|FN|20260416|10:06:32|S|1.000000|671.780000||
B|GOOG|20260416|10:06:32|S|66.000000|333.810000||
B|IBIT|20260416|10:06:32|S|1144.000000|41.829300||
B|LCID|20260416|10:06:32|S|50.000000|7.685000||
B|MAMO|20260416|10:06:32|E|100.000000|1.365000||
B|MAMO|20260416|10:06:32|S|280.000000|1.365000||
B|MU|20260416|10:06:32|S|20.000000|458.125000||
B|OKLO|20260416|10:06:32|S|40.000000|62.740000||
B|PL|20260416|10:06:32|S|60.000000|38.241200||
B|RBLX|20260416|10:06:32|S|15.000000|60.286500||
B|TSLA|20260416|10:06:32|S|10.000000|385.130000||
B|VGIT|20260416|10:06:32|S|916.000000|59.575000||
B|WEN|20260416|10:06:32|S|10.000000|6.905000||
B|APP|20260416|10:06:33|S|1.000000|465.360000||
B|ETOR|20260416|10:06:33|S|2.000000|36.820000||
B|GE|20260416|10:06:33|S|100.000000|304.130000||
B|INTC|20260416|10:06:33|S|150.000000|66.635000||
B|LITE|20260416|10:06:33|S|5.000000|894.391000||
B|PLTY|20260416|10:06:33|S|5.000000|35.830000||
B|POET|20260416|10:06:33|S|500.000000|7.180000||
B|POET|20260416|10:06:33|S|1000.000000|7.179300||
B|POET|20260416|10:06:33|S|2780.000000|7.180000||
B|QQQ|20260416|10:06:33|S|600.000000|636.910000||
B|RKLB|20260416|10:06:33|S|400.000000|80.030000||
B|TRVI|20260416|10:06:33|S|38.000000|14.190000||
B|TSM|20260416|10:06:33|S|3.000000|368.015000||
B|CRCG|20260416|10:06:34|S|49.000000|3.010000||
B|GLXY|20260416|10:06:34|S|200.000000|23.770000||
B|HIMS|20260416|10:06:34|S|100.000000|25.210000||
B|INTC|20260416|10:06:34|S|100.000000|66.645000||
B|LITE|20260416|10:06:34|S|5.000000|894.000000||
B|MSFT|20260416|10:06:34|S|20.000000|414.200000||
B|MU|20260416|10:06:34|S|10.000000|458.070000||
B|NKE|20260416|10:06:34|S|500.000000|45.877400||
B|NOW|20260416|10:06:34|S|15.000000|95.898500||
B|NPKI|20260416|10:06:34|S|287.000000|15.050000||
B|NVDA|20260416|10:06:34|S|3.000000|197.485000||
B|NVDA|20260416|10:06:34|S|56.000000|197.480000||
B|PL|20260416|10:06:34|S|50.000000|38.255000||
B|PSLV|20260416|10:06:34|S|100.000000|25.390000||
B|PSLV|20260416|10:06:34|S|200.000000|25.390000||
B|SIDU|20260416|10:06:34|S|20.000000|4.889300||
B|SNOW|20260416|10:06:34|S|1000.000000|144.775000||
B|TSLA|20260416|10:06:34|S|2.000000|385.130000||
B|VXUS|20260416|10:06:34|S|1.000000|82.680000||
B|AAOI|20260416|10:06:35|S|10.000000|151.620300||
B|APLD|20260416|10:06:35|S|100.000000|29.900000||
B|CAR|20260416|10:06:35|S|10.000000|391.150000||
B|CAVA|20260416|10:06:35|S|5.000000|89.861800||
B|DEA|20260416|10:06:35|S|2.000000|23.230000||
B|JEPQ|20260416|10:06:35|S|4.000000|58.439300||
B|NET|20260416|10:06:35|S|1.000000|193.060000||
B|ORCL|20260416|10:06:35|S|220.000000|176.330000||
B|RTX|20260416|10:06:35|S|5.000000|197.165000||
B|SGOV|20260416|10:06:35|S|45.000000|100.539500||
B|SMH|20260416|10:06:35|S|25.000000|451.570000||
B|SPY|20260416|10:06:35|S|1.000000|699.577700||
B|TQQQ|20260416|10:06:35|S|200.000000|55.525000||
B|TSLA|20260416|10:06:35|S|10.000000|385.050000||
B|VDC|20260416|10:06:35|S|12.000000|224.430000||
B|XYZ|20260416|10:06:35|S|15.000000|67.730000||
B|AMD|20260416|10:06:36|S|40.000000|264.457800||
B|AMD|20260416|10:06:36|S|100.000000|264.450000||
B|CRDO|20260416|10:06:36|S|43.000000|156.420000||
B|CVX|20260416|10:06:36|S|1.000000|187.740000||
B|EVTL|20260416|10:06:36|S|1000.000000|3.219000||
B|GLW|20260416|10:06:36|S|119.000000|165.740000||
B|GLW|20260416|10:06:36|S|165.000000|165.750000||
B|GLW|20260416|10:06:36|S|200.000000|165.680000||
B|GLW|20260416|10:06:36|S|200.000000|165.730000||
B|IONQ|20260416|10:06:36|S|100.000000|42.160700||
B|MRLN|20260416|10:06:36|S|22.000000|15.520000||
B|MSFT|20260416|10:06:36|S|100.000000|414.170000||
B|ORCX|20260416|10:06:36|S|100.000000|37.690000||
B|RKLZ|20260416|10:06:36|S|100.000000|14.470000||
B|TME|20260416|10:06:36|S|1900.000000|10.060000||
B|TSLL|20260416|10:06:36|S|100.000000|12.819300||
B|WULF|20260416|10:06:36|S|100.000000|18.535000||
B|XOM|20260416|10:06:36|S|100.000000|151.700000||
B|AXTI|20260416|10:06:37|S|28.000000|70.370000||
B|COHR|20260416|10:06:37|S|94.000000|330.351000||
B|GLW|20260416|10:06:37|S|11.000000|165.840000||
B|GLW|20260416|10:06:37|S|223.000000|165.840000||
B|GRRR|20260416|10:06:37|S|100.000000|12.534400||
B|HRMY|20260416|10:06:37|S|20.000000|29.100000||
B|IMAX|20260416|10:06:37|S|100.000000|36.580000||
B|INTC|20260416|10:06:37|S|20.000000|66.665000||
B|IONQ|20260416|10:06:37|S|35.000000|42.180000||
B|LMRI|20260416|10:06:37|S|200.000000|9.420000||
B|MAMO|20260416|10:06:37|S|5.000000|1.340000||
B|MRDN|20260416|10:06:37|S|8.000000|6.790000||
B|NEXA|20260416|10:06:37|S|40.000000|15.027000||
B|NIO|20260416|10:06:37|S|1400.000000|6.545000||
B|NIO|20260416|10:06:37|S|1400.000000|6.550000||
B|RKLX|20260416|10:06:37|S|100.000000|38.790000||
B|RXRX|20260416|10:06:37|S|200.000000|3.719700||
B|SNDK|20260416|10:06:37|S|10.000000|923.020000||
B|WULF|20260416|10:06:37|S|100.000000|18.535000||
B|AVGO|20260416|10:06:38|S|100.000000|397.530000||
B|CVX|20260416|10:06:38|S|1.000000|187.755000||
B|GLW|20260416|10:06:38|S|35.000000|165.890000||
B|HG|20260416|10:06:38|S|166.000000|31.140000||
B|INTC|20260416|10:06:38|S|5.000000|66.685000||
B|IONQ|20260416|10:06:38|S|25.000000|42.210000||
B|LCID|20260416|10:06:38|S|500.000000|7.689400||
B|LITE|20260416|10:06:38|S|2.000000|894.391000||
B|MAKO|20260416|10:06:38|S|300.000000|8.050000||
B|MU|20260416|10:06:38|S|50.000000|457.900000||
B|SMR|20260416|10:06:38|S|1.000000|11.350000||
B|SMR|20260416|10:06:38|S|10.000000|11.350000||
B|SMR|20260416|10:06:38|S|10.000000|11.350000||
B|SPY|20260416|10:06:38|S|6.000000|699.630000||
B|SQQQ|20260416|10:06:38|S|100.000000|59.575000||
B|TQQQ|20260416|10:06:38|S|50.000000|55.530000||
B|TSDD|20260416|10:06:38|S|90.000000|9.400000||
B|TSLA|20260416|10:06:38|S|3.000000|385.060000||
B|TSLQ|20260416|10:06:38|S|5.000000|22.140000||
B|APLD|20260416|10:06:39|S|5.000000|29.900000||
B|BMNR|20260416|10:06:39|S|440.000000|21.755000||
B|COUR|20260416|10:06:39|S|1700.000000|6.240000||
B|INTC|20260416|10:06:39|S|172.000000|66.785000||
B|MSFT|20260416|10:06:39|S|25.000000|414.190000||
B|NVDA|20260416|10:06:39|S|100.000000|197.512600||
B|ORCL|20260416|10:06:39|S|80.000000|176.370000||
B|PLTR|20260416|10:06:39|S|5.000000|139.960000||
B|PLTR|20260416|10:06:39|S|5.000000|139.960000||
B|QQQI|20260416|10:06:39|S|20.000000|53.319300||
B|SLV|20260416|10:06:39|S|100.000000|70.899300||
B|SMCI|20260416|10:06:39|S|35.000000|26.960000||
B|SOXL|20260416|10:06:39|S|40.000000|85.680000||
B|SOXL|20260416|10:06:39|S|185.000000|85.690000||
B|TME|20260416|10:06:39|S|100.000000|10.060000||
B|ZTS|20260416|10:06:39|S|100.000000|120.153600||
B|AEHR|20260416|10:06:40|S|10.000000|85.920000||
B|AMD|20260416|10:06:40|S|80.000000|264.627600||
B|ASTS|20260416|10:06:40|S|90.000000|88.180000||
B|GE|20260416|10:06:40|S|1.000000|304.390000||
B|GLW|20260416|10:06:40|S|100.000000|165.930000||
B|GLW|20260416|10:06:40|S|200.000000|165.900000||
B|GLW|20260416|10:06:40|S|1500.000000|165.910000||
B|GOOG|20260416|10:06:40|S|15.000000|333.875000||
B|GRAB|20260416|10:06:40|S|20.000000|4.030000||
B|HOOD|20260416|10:06:40|S|100.000000|84.079100||
B|INTC|20260416|10:06:40|S|2.000000|66.775200||
B|INTC|20260416|10:06:40|S|50.000000|66.779100||
B|INTC|20260416|10:06:40|S|50.000000|66.789000||
B|MRK|20260416|10:06:40|S|23.000000|117.580000||
B|MRVL|20260416|10:06:40|S|2.000000|130.565000||
B|MU|20260416|10:06:40|S|10.000000|458.270000||
B|NVDA|20260416|10:06:40|S|1100.000000|197.500000||
B|NVDA|20260416|10:06:40|S|2800.000000|197.510000||
B|NVDL|20260416|10:06:40|S|54.000000|92.440000||
B|ORCL|20260416|10:06:40|S|100.000000|176.370000||
B|REAL|20260416|10:06:40|S|70.000000|10.938500||
B|REAL|20260416|10:06:40|S|80.000000|10.940000||
B|SNXX|20260416|10:06:40|S|100.000000|73.850000||
B|SOXS|20260416|10:06:40|S|1.000000|20.979300||
B|TSLA|20260416|10:06:40|S|28.000000|385.250000||
B|VT|20260416|10:06:40|S|148.000000|148.595000||
B|AMD|20260416|10:06:41|S|100.000000|264.650000||
B|AMD|20260416|10:06:41|S|354.000000|264.690000||
B|AVGO|20260416|10:06:41|S|7.000000|397.625000||
B|COST|20260416|10:06:41|S|20.000000|992.081000||
B|HOOD|20260416|10:06:41|S|100.000000|84.119100||
B|INTC|20260416|10:06:41|S|20.000000|66.774900||
B|INTC|20260416|10:06:41|S|50.000000|66.779300||
B|IONQ|20260416|10:06:41|S|50.000000|42.230000||
B|MRVL|20260416|10:06:41|S|1.000000|130.547800||
B|MRVL|20260416|10:06:41|S|1.000000|130.555000||
B|PL|20260416|10:06:41|S|100.000000|38.245000||
B|QUBT|20260416|10:06:41|S|300.000000|9.215000||
B|RXRX|20260416|10:06:41|S|5.000000|3.719900||
B|SOXL|20260416|10:06:41|S|460.000000|85.710000||
B|TSLA|20260416|10:06:41|S|60.000000|385.260000||
B|TSM|20260416|10:06:41|S|100.000000|368.127800||
B|TW|20260416|10:06:41|S|40.000000|120.970000||
B|AMD|20260416|10:06:42|S|44.000000|264.670000||
B|AMD|20260416|10:06:42|S|100.000000|264.670000||
B|AMD|20260416|10:06:42|S|142.000000|264.680000||
B|AMD|20260416|10:06:42|S|300.000000|264.686200||
B|CTNT|20260416|10:06:42|S|2935.000000|0.333600||
B|FELV|20260416|10:06:42|S|3.000000|36.690000||
B|FLNC|20260416|10:06:42|S|66.000000|14.809300||
B|GLW|20260416|10:06:42|S|200.000000|165.940000||
B|HOOD|20260416|10:06:42|S|100.000000|84.120000||
B|INTC|20260416|10:06:42|S|100.000000|66.759000||
B|IONZ|20260416|10:06:42|S|1.000000|8.080100||
B|LQDA|20260416|10:06:42|S|50.000000|40.702300||
B|MAMO|20260416|10:06:42|S|1000.000000|1.335000||
B|MSFT|20260416|10:06:42|S|197.000000|414.259900||
B|MU|20260416|10:06:42|S|10.000000|458.380000||
B|NBIS|20260416|10:06:42|S|6.000000|163.290000||
B|NOK|20260416|10:06:42|S|38.000000|10.125000||
B|TEM|20260416|10:06:42|S|766.000000|53.990000||
B|TME|20260416|10:06:42|S|800.000000|10.060000||
B|TSM|20260416|10:06:42|S|16.000000|368.080000||
B|AMD|20260416|10:06:43|S|29.000000|264.660000||
B|CDNA|20260416|10:06:43|S|46.000000|21.370000||
B|FLNC|20260416|10:06:43|S|33.000000|14.807100||
B|LITE|20260416|10:06:43|S|2.000000|894.570700||
B|MAMO|20260416|10:06:43|S|1600.000000|1.335000||
B|MSTR|20260416|10:06:43|S|40.000000|140.380000||
B|MU|20260416|10:06:43|S|100.000000|458.310000||
B|NVDA|20260416|10:06:43|S|10.000000|197.490000||
B|ORBS|20260416|10:06:43|S|200.000000|1.045000||
B|ORBS|20260416|10:06:43|S|2000.000000|1.050000||
B|ORCL|20260416|10:06:43|S|5.000000|176.370000||
B|TSLA|20260416|10:06:43|S|65.000000|385.340000||
B|AMD|20260416|10:06:44|S|50.000000|264.676800||
B|COUR|20260416|10:06:44|S|2000.000000|6.270000||
B|COUR|20260416|10:06:44|S|7000.000000|6.280000||
B|EVTL|20260416|10:06:44|S|1100.000000|3.219000||
B|INTC|20260416|10:06:44|S|100.000000|66.759000||
B|INTW|20260416|10:06:44|S|10.000000|114.499000||
B|MCO|20260416|10:06:44|S|4.000000|447.770000||
B|METU|20260416|10:06:44|S|1000.000000|30.415300||
B|MSFT|20260416|10:06:44|S|4.000000|414.260000||
B|NOK|20260416|10:06:44|S|400.000000|10.125000||
B|NVDA|20260416|10:06:44|S|64.000000|197.460000||
B|ORCL|20260416|10:06:44|S|20.000000|176.330000||
B|PLTR|20260416|10:06:44|S|70.000000|139.960000||
B|QS|20260416|10:06:44|S|100.000000|6.970000||
B|TCOM|20260416|10:06:44|S|1.000000|54.560000||
B|TSLA|20260416|10:06:44|S|5.000000|385.310000||
B|TSLA|20260416|10:06:44|S|100.000000|385.310000||
B|UP|20260416|10:06:44|S|100.000000|0.389600||
B|AAOI|20260416|10:06:45|S|1.000000|151.535000||
B|AMZN|20260416|10:06:45|S|18.000000|245.315000||
B|COTY|20260416|10:06:45|S|219.000000|2.285000||
B|INTC|20260416|10:06:45|S|100.000000|66.749100||
B|LLY|20260416|10:06:45|S|1.000000|914.060000||
B|LQDA|20260416|10:06:45|S|38.000000|40.780000||
B|LQDA|20260416|10:06:45|S|232.000000|40.759900||
B|LSH|20260416|10:06:45|S|2.000000|0.814400||
B|MU|20260416|10:06:45|S|5.000000|458.250000||
B|MU|20260416|10:06:45|S|11.000000|458.250000||
B|NVDA|20260416|10:06:45|S|30.000000|197.470000||
B|ORCX|20260416|10:06:45|S|41.000000|37.665000||
B|ORCX|20260416|10:06:45|S|41.000000|37.680000||
B|QBTS|20260416|10:06:45|S|370.000000|20.760000||
B|SNDK|20260416|10:06:45|S|11.000000|923.640000||
B|SOXS|20260416|10:06:45|S|73.000000|20.995000||
B|SPSC|20260416|10:06:45|S|63.000000|55.030000||
B|VOLT|20260416|10:06:45|S|200.000000|37.550000||
B|COHR|20260416|10:06:46|S|3.000000|330.160000||
B|INTC|20260416|10:06:46|S|3.000000|66.765000||
B|LQDA|20260416|10:06:46|S|40.000000|40.861000||
B|NKE|20260416|10:06:46|S|100.000000|45.879300||
B|QQQ|20260416|10:06:46|S|100.000000|637.030000||
B|SMH|20260416|10:06:46|S|50.000000|451.747600||
B|SNOW|20260416|10:06:46|S|94.000000|144.860000||
B|SPY|20260416|10:06:46|S|50.000000|699.690700||
B|SPY|20260416|10:06:46|S|100.000000|699.695000||
B|AMD|20260416|10:06:47|S|1.000000|264.710000||
B|AVGO|20260416|10:06:47|S|317.000000|397.590000||
B|BMNZ|20260416|10:06:47|S|300.000000|15.790000||
B|CNK|20260416|10:06:47|S|76.000000|29.400000||
B|CVNA|20260416|10:06:47|S|2.000000|357.071000||
B|CVNA|20260416|10:06:47|S|3.000000|357.080000||
B|CVX|20260416|10:06:47|S|10.000000|187.680000||
B|GLW|20260416|10:06:47|S|40.000000|165.830000||
B|IONQ|20260416|10:06:47|S|100.000000|42.230000||
B|META|20260416|10:06:47|S|180.000000|670.580000||
B|MKC|20260416|10:06:47|S|2.000000|53.510000||
B|MSFT|20260416|10:06:47|S|80.000000|414.410000||
B|MSFT|20260416|10:06:47|S|800.000000|414.410000||
B|NVDA|20260416|10:06:47|S|1100.000000|197.475000||
B|ORCL|20260416|10:06:47|S|50.000000|176.360000||
B|PL|20260416|10:06:47|S|30.000000|38.308700||
B|RBLX|20260416|10:06:47|S|600.000000|60.270300||
B|SLV|20260416|10:06:47|S|130.000000|70.919300||
B|UPST|20260416|10:06:47|S|1.000000|32.760000||
B|URA|20260416|10:06:47|S|11.000000|55.185000||
B|USAR|20260416|10:06:47|S|34.000000|18.160000||
B|AAOI|20260416|10:06:48|S|50.000000|151.471000||
B|AES|20260416|10:06:48|S|53.000000|14.465000||
B|APP|20260416|10:06:48|S|10.000000|465.720000||
B|ASTS|20260416|10:06:48|S|90.000000|88.195000||
B|BBD|20260416|10:06:48|S|287.000000|4.145000||
B|BSM|20260416|10:06:48|S|120.000000|13.935000||
B|CIEN|20260416|10:06:48|S|13.000000|487.030000||
B|COHR|20260416|10:06:48|S|63.000000|330.270000||
B|GEV|20260416|10:06:48|S|5.000000|982.795000||
B|MYSE|20260416|10:06:48|S|100.000000|3.650000||
B|ORCL|20260416|10:06:48|S|50.000000|176.310000||
B|RF|20260416|10:06:48|S|20.000000|27.870000||
B|SOXL|20260416|10:06:48|S|10.000000|85.669100||
B|SPY|20260416|10:06:48|S|200.000000|699.640000||
B|TSEM|20260416|10:06:48|S|9.000000|211.275000||
B|AMD|20260416|10:06:49|S|6.000000|264.694000||
B|CLMT|20260416|10:06:49|S|44.000000|32.465000||
B|HOOD|20260416|10:06:49|S|400.000000|84.215000||
B|HOOD|20260416|10:06:49|S|800.000000|84.190000||
B|INTC|20260416|10:06:49|S|5.000000|66.795000||
B|INTC|20260416|10:06:49|S|100.000000|66.800000||
B|IONQ|20260416|10:06:49|S|2.000000|42.240000||
B|IREN|20260416|10:06:49|S|243.000000|46.584800||
B|MARA|20260416|10:06:49|S|50.000000|10.400000||
B|MU|20260416|10:06:49|S|5.000000|458.760000||
B|ORCL|20260416|10:06:49|S|1.000000|176.290000||
B|PAX|20260416|10:06:49|S|9.000000|12.960000||
B|PLTR|20260416|10:06:49|S|50.000000|140.018500||
B|RKLB|20260416|10:06:49|S|50.000000|80.159100||
B|SOUN|20260416|10:06:49|S|100.000000|7.825000||
B|SOXL|20260416|10:06:49|S|400.000000|85.722800||
B|TSLA|20260416|10:06:49|S|50.000000|385.320000||
B|AMD|20260416|10:06:50|S|25.000000|264.727000||
B|ATXG|20260416|10:06:50|S|200.000000|5.760000||
B|AVGO|20260416|10:06:50|S|1.000000|397.600000||
B|BCAT|20260416|10:06:50|S|100.000000|14.605000||
B|CVNA|20260416|10:06:50|S|94.000000|356.865000||
B|FDX|20260416|10:06:50|S|2.000000|371.800000||
B|FUFU|20260416|10:06:50|S|33.000000|2.310000||
B|JAGU|20260416|10:06:50|S|300.000000|2.440000||
B|KWEB|20260416|10:06:50|S|400.000000|29.990000||
B|META|20260416|10:06:50|S|100.000000|670.900000||
B|PFE|20260416|10:06:50|S|109.000000|27.365000||
B|PLTR|20260416|10:06:50|S|106.000000|140.014200||
B|PPL|20260416|10:06:50|S|16.000000|39.489000||
B|QBTS|20260416|10:06:50|S|90.000000|20.727200||
B|SOXS|20260416|10:06:50|S|500.000000|20.969300||
B|AAOI|20260416|10:06:51|S|100.000000|151.920000||
B|AVGO|20260416|10:06:51|S|100.000000|397.590000||
B|CRCG|20260416|10:06:51|S|100.000000|3.019300||
B|EPD|20260416|10:06:51|S|27.000000|37.350000||
B|ORC|20260416|10:06:51|S|231.000000|6.695000||
B|ORCL|20260416|10:06:51|S|1.000000|176.120000||
B|PDBC|20260416|10:06:51|S|100.000000|17.385000||
B|QS|20260416|10:06:51|S|155.000000|6.965000||
B|SOXL|20260416|10:06:51|S|38.000000|85.770000||
B|TSLA|20260416|10:06:51|S|50.000000|385.450000||
B|WIX|20260416|10:06:51|S|28.000000|69.280000||
B|ZTO|20260416|10:06:51|S|9.000000|25.445000||
B|ZTO|20260416|10:06:51|S|91.000000|25.445000||
B|BMNR|20260416|10:06:52|S|1.000000|21.785000||
B|DELL|20260416|10:06:52|S|200.000000|186.940000||
B|LITE|20260416|10:06:52|S|2.000000|895.540000||
B|LRCU|20260416|10:06:52|S|99.000000|46.310000||
B|MRVL|20260416|10:06:52|S|4.000000|130.580000||
B|ORCL|20260416|10:06:52|S|20.000000|176.160000||
B|QBTS|20260416|10:06:52|S|200.000000|20.725000||
B|SOAR|20260416|10:06:52|E|1801.000000|0.234400||
B|TSLA|20260416|10:06:52|S|97.000000|385.512300||
B|TSLA|20260416|10:06:52|S|103.000000|385.510000||
B|TSLL|20260416|10:06:52|S|800.000000|12.860000||
B|WMT|20260416|10:06:52|S|6.000000|125.389100||
B|AMD|20260416|10:06:53|S|50.000000|264.967300||
B|ANNA|20260416|10:06:53|S|2.000000|4.240000||
B|ARWR|20260416|10:06:53|S|5.000000|69.990000||
B|BRK/B|20260416|10:06:53|S|3.000000|474.546300||
B|CRWV|20260416|10:06:53|S|9.000000|117.100000||
B|EEM|20260416|10:06:53|S|15.000000|62.350000||
B|FSLR|20260416|10:06:53|S|4.000000|191.460000||
B|GEL|20260416|10:06:53|S|68.000000|17.470000||
B|HIMX|20260416|10:06:53|S|30.000000|10.920700||
B|HOOD|20260416|10:06:53|S|50.000000|84.275000||
B|META|20260416|10:06:53|S|10.000000|670.930000||
B|MRVL|20260416|10:06:53|S|25.000000|130.681900||
B|MSFT|20260416|10:06:53|S|3.000000|414.385000||
B|MU|20260416|10:06:53|S|100.000000|458.990000||
B|RCAT|20260416|10:06:53|S|150.000000|12.995000||
B|TSLA|20260416|10:06:53|S|25.000000|385.540000||
B|AMC|20260416|10:06:54|S|10.000000|1.600000||
B|AMD|20260416|10:06:54|S|33.000000|264.900000||
B|AMD|20260416|10:06:54|S|535.000000|264.920000||
B|AVGO|20260416|10:06:54|S|397.000000|397.690000||
B|BABA|20260416|10:06:54|S|100.000000|136.850000||
B|BROS|20260416|10:06:54|S|60.000000|51.370000||
B|LITE|20260416|10:06:54|S|15.000000|895.790000||
B|MRVL|20260416|10:06:54|S|9.000000|130.660000||
B|NG|20260416|10:06:54|S|100.000000|10.090000||
B|ORCL|20260416|10:06:54|S|6.000000|176.230000||
B|RKLB|20260416|10:06:54|S|5.000000|80.258800||
B|SOXL|20260416|10:06:54|S|73.000000|85.807000||
B|SOXL|20260416|10:06:54|S|100.000000|85.800000||
B|SOXL|20260416|10:06:54|S|600.000000|85.806900||
B|TME|20260416|10:06:54|S|650.000000|10.070000||
B|TSLA|20260416|10:06:54|S|20.000000|385.495000||
B|TSLA|20260416|10:06:54|S|75.000000|385.500000||
B|WULF|20260416|10:06:54|S|20.000000|18.590000||
B|ABT|20260416|10:06:55|S|2.000000|97.035000||
B|AMC|20260416|10:06:55|S|25.000000|1.609900||
B|AMZN|20260416|10:06:55|S|300.000000|245.355000||
B|BOLD|20260416|10:06:55|S|1000.000000|1.580000||
B|CC|20260416|10:06:55|S|30.000000|23.298300||
B|CNQ|20260416|10:06:55|S|250.000000|46.417300||
B|DUOL|20260416|10:06:55|S|129.000000|100.710000||
B|FTI|20260416|10:06:55|S|34.000000|72.250000||
B|GFI|20260416|10:06:55|S|100.000000|47.665000||
B|HOOD|20260416|10:06:55|S|24.000000|84.309300||
B|IONQ|20260416|10:06:55|S|109.000000|42.260000||
B|NVDA|20260416|10:06:55|S|180.000000|197.530000||
B|QQQ|20260416|10:06:55|S|60.000000|637.020700||
B|SNXX|20260416|10:06:55|S|20.000000|73.800000||
B|SOXL|20260416|10:06:55|S|2400.000000|85.802900||
B|TGT|20260416|10:06:55|S|1.000000|122.405000||
B|ABT|20260416|10:06:56|S|20.000000|97.010000||
B|ASH|20260416|10:06:56|S|12.000000|56.780000||
B|BIRD|20260416|10:06:56|S|100.000000|12.210000||
B|INTC|20260416|10:06:56|S|100.000000|66.805000||
B|OKLO|20260416|10:06:56|S|100.000000|62.700000||
B|QDEL|20260416|10:06:56|S|100.000000|11.850000||
B|RGTI|20260416|10:06:56|S|150.000000|18.565000||
B|RGTI|20260416|10:06:56|S|1100.000000|18.565000||
B|RGTI|20260416|10:06:56|S|5350.000000|18.570000||
B|RKLB|20260416|10:06:56|S|30.000000|80.238600||
B|SOXL|20260416|10:06:56|S|10.000000|85.805000||
B|SOXS|20260416|10:06:56|S|500.000000|20.945000||
B|WULF|20260416|10:06:56|S|5.000000|18.577400||
B|AMD|20260416|10:06:57|S|3.000000|265.015000||
B|AMD|20260416|10:06:57|S|30.000000|265.015000||
B|AMD|20260416|10:06:57|S|132.000000|264.990000||
B|AMD|20260416|10:06:57|S|198.000000|264.973000||
B|IONZ|20260416|10:06:57|S|1.000000|8.070100||
B|MNR|20260416|10:06:57|S|100.000000|12.750000||
B|PL|20260416|10:06:57|S|60.000000|38.278500||
B|PL|20260416|10:06:57|S|200.000000|38.315000||
B|RGTI|20260416|10:06:57|S|2.000000|18.560000||
B|SOXS|20260416|10:06:57|S|634.000000|20.947400||
B|SOXX|20260416|10:06:57|S|131.000000|401.865000||
B|ZSTK|20260416|10:06:57|S|1.000000|6.620000||
B|AAL|20260416|10:06:58|S|1739.000000|12.160000||
B|AAL|20260416|10:06:58|S|4122.000000|12.160000||
B|AAL|20260416|10:06:58|S|6438.000000|12.159400||
B|BE|20260416|10:06:58|S|5.000000|208.380000||
B|COIN|20260416|10:06:58|S|30.000000|190.430000||
B|DUOL|20260416|10:06:58|S|9.000000|100.750000||
B|EOSE|20260416|10:06:58|S|600.000000|7.015000||
B|INTC|20260416|10:06:58|S|80.000000|66.815000||
B|IONQ|20260416|10:06:58|S|900.000000|42.270000||
B|MSFT|20260416|10:06:58|S|2.000000|414.478000||
B|NUVL|20260416|10:06:58|S|1.000000|102.080000||
B|PLUG|20260416|10:06:58|S|1551.000000|2.870000||
B|QCOM|20260416|10:06:58|S|25.000000|133.300000||
B|SGOV|20260416|10:06:58|S|35.000000|100.535000||
B|SLV|20260416|10:06:58|S|20.000000|70.859300||
B|SLV|20260416|10:06:58|S|100.000000|70.855000||
B|SMR|20260416|10:06:58|S|60.000000|11.369900||
B|TSLA|20260416|10:06:58|S|0.400000|385.200000||
B|TSLA|20260416|10:06:58|S|10.000000|385.225000||
B|VUG|20260416|10:06:58|S|10.000000|484.190000||
B|YPF|20260416|10:06:58|S|100.000000|41.667000||
B|AEHR|20260416|10:06:59|S|50.000000|86.310000||
B|AMD|20260416|10:06:59|S|2.000000|264.895000||
B|INTC|20260416|10:06:59|S|100.000000|66.785000||
B|IONQ|20260416|10:06:59|S|50.000000|42.270000||
B|MNTS|20260416|10:06:59|S|100.000000|6.080000||
B|MU|20260416|10:06:59|S|100.000000|459.170000||
B|MU|20260416|10:06:59|S|100.000000|459.200000||
B|NVDL|20260416|10:06:59|S|15.000000|92.409100||
B|O|20260416|10:06:59|S|1.000000|64.365000||
B|OPEN|20260416|10:06:59|S|100.000000|5.075000||
B|QBTX|20260416|10:06:59|S|200.000000|15.100000||
B|QDEL|20260416|10:06:59|S|100.000000|11.850000||
B|ALAB|20260416|10:07:00|S|90.000000|164.070000||
B|BIRD|20260416|10:07:00|S|100.000000|12.225000||
B|CRCL|20260416|10:07:00|S|20.000000|102.780000||
B|HIMS|20260416|10:07:00|S|100.000000|25.285000||
B|IONQ|20260416|10:07:00|S|20.000000|42.335000||
B|IONZ|20260416|10:07:00|S|1.000000|8.060000||
B|IONZ|20260416|10:07:00|S|100.000000|8.050100||
B|MSFT|20260416|10:07:00|S|1.000000|414.438600||
B|NOK|20260416|10:07:00|S|100.000000|10.130000||
B|RGTI|20260416|10:07:00|S|50.000000|18.575000||
B|SGOV|20260416|10:07:00|S|74.000000|100.535000||
B|SNDK|20260416|10:07:00|S|16.000000|924.740000||
B|SPY|20260416|10:07:00|S|400.000000|699.590000||
B|TSMX|20260416|10:07:00|S|20.000000|67.065000||
B|TSMX|20260416|10:07:00|S|35.000000|67.070000||
B|TSMX|20260416|10:07:00|S|100.000000|67.080000||
B|TSMX|20260416|10:07:00|S|265.000000|67.070000||
B|TSMX|20260416|10:07:00|S|300.000000|67.070000||
B|VOXR|20260416|10:07:00|S|11.000000|5.600000||
B|AAOI|20260416|10:07:01|S|5.000000|151.745000||
B|AMDL|20260416|10:07:01|S|214.000000|20.475000||
B|ANNA|20260416|10:07:01|S|2.000000|4.240000||
B|CAR|20260416|10:07:01|S|250.000000|395.120000||
B|EIX|20260416|10:07:01|S|12.000000|71.668500||
B|ENPH|20260416|10:07:01|S|100.000000|31.295000||
B|EQT|20260416|10:07:01|S|37.000000|57.668600||
B|ETHA|20260416|10:07:01|S|105.000000|17.415000||
B|INTC|20260416|10:07:01|S|4.000000|66.785000||
B|INTC|20260416|10:07:01|S|100.000000|66.800000||
B|IRE|20260416|10:07:01|S|300.000000|23.400000||
B|MSFT|20260416|10:07:01|S|20.000000|414.438600||
B|MU|20260416|10:07:01|S|20.000000|459.300000||
B|PFE|20260416|10:07:01|S|3.000000|27.355000||
B|PLTR|20260416|10:07:01|S|42.000000|139.990000||
B|RKLB|20260416|10:07:01|S|20.000000|80.219100||
B|SGOV|20260416|10:07:01|S|8.000000|100.535000||
B|ADBE|20260416|10:07:02|S|46.000000|247.600000||
B|AMD|20260416|10:07:02|S|20.000000|264.830000||
B|ASTS|20260416|10:07:02|S|5.000000|88.210000||
B|CRCL|20260416|10:07:02|S|1.000000|102.770000||
B|CTNT|20260416|10:07:02|S|10.000000|0.329900||
B|FN|20260416|10:07:02|S|5.000000|672.240000||
B|GLW|20260416|10:07:02|S|41.000000|166.290000||
B|GLW|20260416|10:07:02|S|159.000000|166.230000||
B|LITE|20260416|10:07:02|S|7.000000|895.540000||
B|MPLX|20260416|10:07:02|S|40.000000|55.420000||
B|MU|20260416|10:07:02|S|100.000000|459.430000||
B|MU|20260416|10:07:02|S|200.000000|459.230000||
B|ORCL|20260416|10:07:02|S|24.000000|176.350000||
B|SLV|20260416|10:07:02|S|22.000000|70.879300||
B|TER|20260416|10:07:02|S|2.000000|364.450000||
B|APLD|20260416|10:07:03|S|50.000000|29.970700||
B|CONL|20260416|10:07:03|S|150.000000|8.189300||
B|HIMS|20260416|10:07:03|S|50.000000|25.320000||
B|HIMS|20260416|10:07:03|S|50.000000|25.320000||
B|HLI|20260416|10:07:03|S|6.000000|159.230000||
B|LITE|20260416|10:07:03|S|25.000000|896.030000||
B|LUNR|20260416|10:07:03|S|1.000000|24.845000||
B|MELI|20260416|10:07:03|S|3.000000|1836.430000||
B|MU|20260416|10:07:03|S|30.000000|459.360000||
B|MU|20260416|10:07:03|S|70.000000|459.370000||
B|NNE|20260416|10:07:03|S|2.000000|23.625000||
B|OPEN|20260416|10:07:03|S|200.000000|5.075000||
B|RKLB|20260416|10:07:03|S|1.000000|80.235000||
B|RKLB|20260416|10:07:03|S|100.000000|80.235000||
B|RKLX|20260416|10:07:03|S|1.000000|38.990000||
B|SLV|20260416|10:07:03|S|8.000000|70.879300||
B|SPY|20260416|10:07:03|S|1.000000|699.599100||
B|SPY|20260416|10:07:03|S|5.000000|699.615000||
B|TSLL|20260416|10:07:03|S|500.000000|12.829300||
B|UNG|20260416|10:07:03|S|500.000000|10.705000||
B|URNM|20260416|10:07:03|S|10.000000|69.750000||
B|WULF|20260416|10:07:03|S|214.000000|18.589300||
B|AEHR|20260416|10:07:04|S|79.000000|86.400000||
B|ALB|20260416|10:07:04|S|30.000000|198.820000||
B|BLNK|20260416|10:07:04|S|5.000000|0.652200||
B|GOOG|20260416|10:07:04|S|5.000000|333.910000||
B|HOOD|20260416|10:07:04|S|50.000000|84.381000||
B|MSFT|20260416|10:07:04|S|10.000000|414.460000||
B|PLTR|20260416|10:07:04|S|176.000000|140.240000||
B|QBTS|20260416|10:07:04|S|10.000000|20.735000||
B|RKLB|20260416|10:07:04|S|18.000000|80.210000||
B|SHIP|20260416|10:07:04|S|2.000000|14.590000||
B|SNDK|20260416|10:07:04|S|1.000000|924.701000||
B|SNDK|20260416|10:07:04|S|1.000000|924.710000||
B|SOFI|20260416|10:07:04|S|20.000000|18.885000||
B|SPY|20260416|10:07:04|S|1.000000|699.600000||
B|TSLA|20260416|10:07:04|S|30.000000|385.210000||
B|TSLL|20260416|10:07:04|S|50.000000|12.835000||
B|TSLL|20260416|10:07:04|S|65.000000|12.839300||
B|YPF|20260416|10:07:04|S|142.000000|41.667800||
B|ARKK|20260416|10:07:05|S|3.000000|76.245000||
B|CONL|20260416|10:07:05|S|1900.000000|8.187200||
B|CRDO|20260416|10:07:05|S|50.000000|156.680000||
B|CRDO|20260416|10:07:05|S|300.000000|156.680000||
B|META|20260416|10:07:05|S|74.000000|670.790000||
B|MSFT|20260416|10:07:05|S|100.000000|414.480000||
B|MU|20260416|10:07:05|S|200.000000|459.450000||
B|NEE|20260416|10:07:05|S|9.000000|91.015000||
B|RGTI|20260416|10:07:05|S|50.000000|18.569300||
B|TSLA|20260416|10:07:05|S|10.000000|385.161200||
B|TSM|20260416|10:07:05|S|50.000000|368.147600||
B|TSM|20260416|10:07:05|S|300.000000|368.147800||
B|ADMA|20260416|10:07:06|S|2.000000|10.655000||
B|ADMA|20260416|10:07:06|S|150.000000|10.659600||
B|AGQ|20260416|10:07:06|S|15.000000|127.840000||
B|AM|20260416|10:07:06|S|100.000000|21.370000||
B|APP|20260416|10:07:06|S|10.000000|466.080000||
B|BITX|20260416|10:07:06|S|100.000000|17.295000||
B|COIN|20260416|10:07:06|S|100.000000|190.460000||
B|MU|20260416|10:07:06|S|100.000000|459.250000||
B|PSX|20260416|10:07:06|S|8.000000|164.480000||
B|QBTX|20260416|10:07:06|S|10.000000|15.060000||
B|QQQ|20260416|10:07:06|S|79.000000|636.880700||
B|REGN|20260416|10:07:06|S|2.000000|752.580000||
B|RGTI|20260416|10:07:06|S|67.000000|18.535000||
B|SMR|20260416|10:07:06|S|7.000000|11.370000||
B|TER|20260416|10:07:06|S|11.000000|364.200000||
B|TSLA|20260416|10:07:06|S|100.000000|385.040000||
B|TSM|20260416|10:07:06|S|44.000000|367.926200||
B|ARMK|20260416|10:07:07|S|61.000000|44.050000||
B|COIN|20260416|10:07:07|S|2.000000|190.520000||
B|INTC|20260416|10:07:07|S|5.000000|66.750000||
B|INTC|20260416|10:07:07|S|180.000000|66.745000||
B|IONQ|20260416|10:07:07|S|12.000000|42.280000||
B|IONQ|20260416|10:07:07|S|400.000000|42.270000||
B|MSFT|20260416|10:07:07|S|4.000000|414.400000||
B|MU|20260416|10:07:07|S|1.000000|459.360000||
B|NBIS|20260416|10:07:07|S|86.000000|163.580000||
B|PAYP|20260416|10:07:07|S|5.000000|21.640000||
B|PPCB|20260416|10:07:07|E|1.000000|0.101400||
B|PTIR|20260416|10:07:07|S|350.000000|14.770000||
B|SHOP|20260416|10:07:07|S|5.000000|126.630000||
B|SRRK|20260416|10:07:07|S|42.000000|49.560000||
B|TSLL|20260416|10:07:07|S|1000.000000|12.819300||
B|UGP|20260416|10:07:07|S|199.000000|6.095000||
B|VST|20260416|10:07:07|S|4.000000|165.010000||
B|XNDU|20260416|10:07:07|S|100.000000|29.620000||
B|BA|20260416|10:07:08|S|3.000000|217.190000||
B|CAR|20260416|10:07:08|S|250.000000|393.490000||
B|COHR|20260416|10:07:08|S|78.000000|330.870000||
B|COHR|20260416|10:07:08|S|101.000000|330.750000||
B|GDXJ|20260416|10:07:08|S|100.000000|130.060000||
B|GOOGL|20260416|10:07:08|S|10.000000|336.555000||
B|HOOD|20260416|10:07:08|S|100.000000|84.410000||
B|LCID|20260416|10:07:08|S|50.000000|7.667400||
B|MNTS|20260416|10:07:08|S|20.000000|6.065000||
B|MSFU|20260416|10:07:08|S|8.000000|28.609300||
B|MU|20260416|10:07:08|S|61.000000|459.260000||
B|NVTS|20260416|10:07:08|S|100.000000|10.225000||
B|RDW|20260416|10:07:08|S|220.000000|10.105000||
B|SMR|20260416|10:07:08|S|50.000000|11.370000||
B|TSLL|20260416|10:07:08|S|152.000000|12.819300||
B|TSLL|20260416|10:07:08|S|232.000000|12.819300||
B|ASML|20260416|10:07:09|S|52.000000|1428.160000||
B|FROG|20260416|10:07:09|S|93.000000|42.720000||
B|GOOGL|20260416|10:07:09|S|10.000000|336.565000||
B|HOOD|20260416|10:07:09|S|2.000000|84.405000||
B|IMAX|20260416|10:07:09|S|8.000000|36.640000||
B|INTC|20260416|10:07:09|S|1.000000|66.749300||
B|INTC|20260416|10:07:09|S|4.000000|66.747200||
B|INTC|20260416|10:07:09|S|52.000000|66.740000||
B|KWEB|20260416|10:07:09|S|50.000000|29.980000||
B|MU|20260416|10:07:09|S|40.000000|459.690000||
B|MU|20260416|10:07:09|S|100.000000|459.505000||
B|MU|20260416|10:07:09|S|800.000000|459.680000||
B|ONDS|20260416|10:07:09|S|203.000000|9.850000||
B|PLTR|20260416|10:07:09|S|5.000000|140.308600||
B|QS|20260416|10:07:09|S|100.000000|6.975000||
B|RDDT|20260416|10:07:09|S|10.000000|159.330000||
B|SMR|20260416|10:07:09|S|5.000000|11.370000||
B|TROW|20260416|10:07:09|S|100.000000|95.760000||
B|TSM|20260416|10:07:09|S|1.000000|368.055600||
B|USAR|20260416|10:07:09|S|139.000000|18.230000||
B|WFC|20260416|10:07:09|S|300.000000|81.510000||
B|AAOI|20260416|10:07:10|S|2.000000|151.605000||
B|AAOI|20260416|10:07:10|S|10.000000|151.605000||
B|ASTS|20260416|10:07:10|S|50.000000|88.200000||
B|CRDO|20260416|10:07:10|S|8.000000|156.620000||
B|CRDO|20260416|10:07:10|S|15.000000|156.660000||
B|CRDO|20260416|10:07:10|S|60.000000|156.620000||
B|MUU|20260416|10:07:10|S|100.000000|217.210000||
B|ODFL|20260416|10:07:10|S|50.000000|212.640000||
B|ORCL|20260416|10:07:10|S|3.000000|176.390000||
B|RTX|20260416|10:07:10|S|1.000000|197.225000||
B|TSLA|20260416|10:07:10|S|59.000000|385.055000||
B|XOM|20260416|10:07:10|S|5.000000|151.700000||
B|AHMA|20260416|10:07:11|S|1.000000|1.349600||
B|CMS|20260416|10:07:11|S|11.000000|77.800000||
B|GLW|20260416|10:07:11|S|10.000000|166.350000||
B|GNRC|20260416|10:07:11|S|10.000000|203.090000||
B|GRAB|20260416|10:07:11|S|20.000000|4.030000||
B|LQDA|20260416|10:07:11|S|500.000000|40.895000||
B|META|20260416|10:07:11|S|1.000000|670.880000||
B|META|20260416|10:07:11|S|3.000000|670.885000||
B|MSFT|20260416|10:07:11|S|5.000000|414.298500||
B|MSFT|20260416|10:07:11|S|141.000000|414.330000||
B|MSFT|20260416|10:07:11|S|193.000000|414.280000||
B|MSTU|20260416|10:07:11|S|1000.000000|5.235000||
B|MU|20260416|10:07:11|S|20.000000|459.640000||
B|NEXA|20260416|10:07:11|S|100.000000|15.060000||
B|NVDA|20260416|10:07:11|S|5.000000|197.435000||
B|RXRX|20260416|10:07:11|S|4200.000000|3.730000||
B|SOXS|20260416|10:07:11|S|100.000000|20.955000||
B|STX|20260416|10:07:11|S|100.000000|522.640000||
B|ABT|20260416|10:07:12|S|60.000000|97.045000||
B|AGQ|20260416|10:07:12|S|62.000000|128.050000||
B|APP|20260416|10:07:12|S|200.000000|466.176000||
B|AVGO|20260416|10:07:12|S|25.000000|397.600000||
B|BABX|20260416|10:07:12|S|17.000000|29.085000||
B|ENB|20260416|10:07:12|S|100.000000|53.005000||
B|HIMS|20260416|10:07:12|S|44.000000|25.330000||
B|INTC|20260416|10:07:12|S|300.000000|66.740000||
B|MAMO|20260416|10:07:12|S|422.000000|1.379900||
B|MSFT|20260416|10:07:12|S|20.000000|414.298500||
B|MSFT|20260416|10:07:12|S|40.000000|414.298500||
B|NAIL|20260416|10:07:12|S|50.000000|41.748100||
B|NFLX|20260416|10:07:12|S|50.000000|107.079300||
B|NVDA|20260416|10:07:12|S|100.000000|197.425000||
B|RKLB|20260416|10:07:12|S|50.000000|80.145000||
B|TCOM|20260416|10:07:12|S|94.000000|54.640000||
B|XNDU|20260416|10:07:12|S|5.000000|29.240000||
B|ACN|20260416|10:07:13|S|10.000000|191.295700||
B|ACN|20260416|10:07:13|S|12.000000|191.295700||
B|ACN|20260416|10:07:13|S|26.000000|191.295700||
B|AMD|20260416|10:07:13|S|200.000000|264.840000||
B|CIEN|20260416|10:07:13|S|15.000000|487.680000||
B|EOSE|20260416|10:07:13|S|300.000000|7.015000||
B|GLW|20260416|10:07:13|S|255.000000|166.430000||
B|LNZA|20260416|10:07:13|S|27.000000|35.955000||
B|MRVL|20260416|10:07:13|S|6.000000|130.587800||
B|MSFT|20260416|10:07:13|S|5.000000|414.218300||
B|MU|20260416|10:07:13|S|48.000000|459.810000||
B|MU|20260416|10:07:13|S|100.000000|459.730000||
B|SHOP|20260416|10:07:13|S|336.000000|126.520000||
B|SMCL|20260416|10:07:13|S|100.000000|2.340000||
B|SOXX|20260416|10:07:13|S|19.000000|401.880000||
B|UAMY|20260416|10:07:13|S|46.000000|10.625000||
B|ZM|20260416|10:07:13|S|100.000000|87.830000||
B|AAPL|20260416|10:07:14|S|100.000000|261.550000||
B|AMD|20260416|10:07:14|S|113.000000|264.850000||
B|AMD|20260416|10:07:14|S|800.000000|264.860000||
B|DUOL|20260416|10:07:14|S|20.000000|100.460000||
B|INTC|20260416|10:07:14|S|6.000000|66.755000||
B|IONQ|20260416|10:07:14|S|300.000000|42.320000||
B|LRCX|20260416|10:07:14|S|10.000000|263.220000||
B|MU|20260416|10:07:14|S|20.000000|459.760000||
B|MU|20260416|10:07:14|S|50.000000|459.830000||
B|MU|20260416|10:07:14|S|80.000000|459.730000||
B|NU|20260416|10:07:14|S|233.000000|15.335000||
B|O|20260416|10:07:14|S|3.000000|64.375000||
B|OKLO|20260416|10:07:14|S|14.000000|62.830000||
B|OKLO|20260416|10:07:14|S|50.000000|62.770000||
B|PAX|20260416|10:07:14|S|9.000000|12.970000||
B|PLTR|20260416|10:07:14|S|58.000000|140.220000||
B|PLTR|20260416|10:07:14|S|200.000000|140.270000||
B|QBTS|20260416|10:07:14|S|50.000000|20.690000||
B|SPY|20260416|10:07:14|S|30.000000|699.490700||
B|CTNT|20260416|10:07:15|S|3100.000000|0.320601||
B|HIMS|20260416|10:07:15|S|600.000000|25.360000||
B|IGV|20260416|10:07:15|S|80.000000|83.537000||
B|MU|20260416|10:07:15|S|15.000000|460.101000||
B|ORCL|20260416|10:07:15|S|2.000000|176.290000||
B|ORCL|20260416|10:07:15|S|72.000000|176.290000||
B|PLTR|20260416|10:07:15|S|100.000000|140.250000||
B|SHOP|20260416|10:07:15|S|50.000000|126.517500||
B|SHOP|20260416|10:07:15|S|50.000000|126.520000||
B|SOXL|20260416|10:07:15|S|15.000000|85.850000||
B|SOXS|20260416|10:07:15|S|869.000000|20.945000||
B|SQQQ|20260416|10:07:15|S|100.000000|59.595000||
B|TSLL|20260416|10:07:15|S|35.000000|12.819300||
B|WULF|20260416|10:07:15|S|2.000000|18.627200||
B|ZSPC|20260416|10:07:15|S|200.000000|0.110000||
B|AGAE|20260416|10:07:16|S|100.000000|0.598700||
B|ANET|20260416|10:07:16|S|1000.000000|155.960000||
B|COIN|20260416|10:07:16|S|80.000000|190.450000||
B|EXK|20260416|10:07:16|S|500.000000|9.819300||
B|GSG|20260416|10:07:16|S|20.000000|31.550700||
B|HIMS|20260416|10:07:16|S|50.000000|25.379100||
B|HOOD|20260416|10:07:16|S|300.000000|84.500000||
B|IONZ|20260416|10:07:16|S|100.000000|8.050000||
B|LITE|20260416|10:07:16|S|1.000000|896.991000||
B|MPT|20260416|10:07:16|S|100.000000|5.060000||
B|MPT|20260416|10:07:16|S|1100.000000|5.055000||
B|NBIS|20260416|10:07:16|S|60.000000|163.730000||
B|PLTR|20260416|10:07:16|S|1.000000|140.365000||
B|QNCX|20260416|10:07:16|S|700.000000|1.215000||
B|RDDT|20260416|10:07:16|S|40.000000|159.080000||
B|RGTI|20260416|10:07:16|S|100.000000|18.550000||
B|RGTI|20260416|10:07:16|S|500.000000|18.547600||
B|RKLB|20260416|10:07:16|S|2.000000|80.208800||
B|RKLB|20260416|10:07:16|S|14.000000|80.210000||
B|RKLB|20260416|10:07:16|S|86.000000|80.220000||
B|ARES|20260416|10:07:17|S|30.000000|118.420000||
B|HOOD|20260416|10:07:17|S|23.000000|84.555000||
B|HOOD|20260416|10:07:17|S|240.000000|84.550000||
B|MAMO|20260416|10:07:17|S|628.000000|1.400000||
B|META|20260416|10:07:17|S|30.000000|670.830000||
B|MSFT|20260416|10:07:17|S|25.000000|414.150000||
B|MSFX|20260416|10:07:17|S|200.000000|18.880000||
B|QCOM|20260416|10:07:17|S|30.000000|133.200000||
B|SNDK|20260416|10:07:17|S|20.000000|925.150000||
B|TSLA|20260416|10:07:17|S|5.000000|384.890000||
B|TSLA|20260416|10:07:17|S|169.000000|384.930000||
B|TSMX|20260416|10:07:17|S|85.000000|67.048000||
B|AGNC|20260416|10:07:18|S|12.000000|10.675000||
B|AMD|20260416|10:07:18|S|114.000000|264.861800||
B|AVGO|20260416|10:07:18|S|3.000000|397.650000||
B|CIEN|20260416|10:07:18|S|100.000000|487.680000||
B|FLY|20260416|10:07:18|S|25.000000|38.990000||
B|HIMS|20260416|10:07:18|S|300.000000|25.370000||
B|INTC|20260416|10:07:18|S|3.000000|66.739300||
B|IREN|20260416|10:07:18|S|400.000000|46.710000||
B|LITE|20260416|10:07:18|S|100.000000|895.515000||
B|MU|20260416|10:07:18|S|100.000000|459.645000||
B|ORCL|20260416|10:07:18|S|83.000000|176.320000||
B|SMH|20260416|10:07:18|S|50.000000|451.895000||
B|TSM|20260416|10:07:18|S|20.000000|368.183000||
B|TSMX|20260416|10:07:18|S|16.000000|67.030000||
B|TSMX|20260416|10:07:18|S|84.000000|67.030000||
B|AHMA|20260416|10:07:19|S|2.000000|1.348500||
B|AMD|20260416|10:07:19|S|10.000000|264.820000||
B|AVGO|20260416|10:07:19|S|10.000000|397.660000||
B|BRK/B|20260416|10:07:19|S|4.000000|474.440000||
B|CIEN|20260416|10:07:19|S|2.000000|487.890000||
B|CIEN|20260416|10:07:19|S|17.000000|487.890000||
B|FUFU|20260416|10:07:19|S|268.000000|2.310000||
B|GSG|20260416|10:07:19|S|20.000000|31.550700||
B|HOOD|20260416|10:07:19|S|100.000000|84.549300||
B|INTC|20260416|10:07:19|S|5.000000|66.729400||
B|KVHI|20260416|10:07:19|S|20.000000|9.690000||
B|LITE|20260416|10:07:19|S|12.000000|895.720000||
B|MU|20260416|10:07:19|S|1.000000|459.520000||
B|MU|20260416|10:07:19|S|283.000000|459.645000||
B|ORCL|20260416|10:07:19|S|50.000000|176.310000||
B|PLTR|20260416|10:07:19|S|100.000000|140.390000||
B|SDRL|20260416|10:07:19|S|11.000000|47.220000||
B|TSLA|20260416|10:07:19|S|60.000000|384.925000||
B|ZM|20260416|10:07:19|S|100.000000|87.890000||
B|ZS|20260416|10:07:19|S|80.000000|134.591700||
B|AGL|20260416|10:07:20|S|7.000000|27.310000||
B|AMKR|20260416|10:07:20|S|38.000000|61.950000||
B|AMKR|20260416|10:07:20|S|100.000000|61.940000||
B|CIEN|20260416|10:07:20|S|10.000000|488.090000||
B|IONQ|20260416|10:07:20|S|100.000000|42.280000||
B|IONQ|20260416|10:07:20|S|200.000000|42.288800||
B|LITE|20260416|10:07:20|S|36.000000|895.250000||
B|MU|20260416|10:07:20|S|1.000000|459.590000||
B|ORCL|20260416|10:07:20|S|100.000000|176.280000||
B|SMMT|20260416|10:07:20|S|200.000000|22.968300||
B|SMMT|20260416|10:07:20|S|500.000000|22.970000||
B|SQQQ|20260416|10:07:20|S|100.000000|59.595000||
B|TSLA|20260416|10:07:20|S|1.000000|384.950000||
B|ZS|20260416|10:07:20|S|12.000000|133.740000||
B|ALAB|20260416|10:07:21|S|100.000000|163.960000||
B|BIRD|20260416|10:07:21|S|5.000000|12.275000||
B|BTOG|20260416|10:07:21|S|100.000000|2.700100||
B|HIMS|20260416|10:07:21|S|33.000000|25.430000||
B|INTC|20260416|10:07:21|S|15.000000|66.765000||
B|LITE|20260416|10:07:21|S|7.000000|895.140000||
B|LITE|20260416|10:07:21|S|61.000000|895.580000||
B|MSFT|20260416|10:07:21|S|40.000000|414.276800||
B|ONFO|20260416|10:07:21|S|38.000000|1.480000||
B|PANW|20260416|10:07:21|S|7.000000|165.590000||
B|RKLB|20260416|10:07:21|S|100.000000|80.081200||
B|SNDK|20260416|10:07:21|S|10.000000|924.441000||
B|TSLQ|20260416|10:07:21|S|2.000000|22.150000||
B|VNET|20260416|10:07:21|S|100.000000|9.420700||
B|AMD|20260416|10:07:22|S|766.000000|264.890000||
B|LCID|20260416|10:07:22|S|13.000000|7.685000||
B|LITE|20260416|10:07:22|S|10.000000|895.771000||
B|META|20260416|10:07:22|S|3.000000|670.960000||
B|META|20260416|10:07:22|S|30.000000|670.960000||
B|MU|20260416|10:07:22|S|1.000000|459.750000||
B|MU|20260416|10:07:22|S|5.000000|459.750000||
B|MUU|20260416|10:07:22|S|40.000000|217.175000||
B|OKLO|20260416|10:07:22|S|6.000000|62.770000||
B|RH|20260416|10:07:22|S|11.000000|130.059000||
B|SOFI|20260416|10:07:22|S|50.000000|18.895000||
B|SOFI|20260416|10:07:22|S|130.000000|18.895000||
B|TSLA|20260416|10:07:22|S|5.000000|384.910000||
B|TSLL|20260416|10:07:22|S|500.000000|12.809300||
B|TSLQ|20260416|10:07:22|E|10.000000|22.160000||
B|AAL|20260416|10:07:23|S|400.000000|12.170000||
B|AAL|20260416|10:07:23|S|500.000000|12.165000||
B|AAOI|20260416|10:07:23|S|25.000000|151.810000||
B|ATI|20260416|10:07:23|S|0.752600|156.830000||
B|BE|20260416|10:07:23|S|16.000000|208.590000||
B|HOOD|20260416|10:07:23|S|200.000000|84.600000||
B|INTC|20260416|10:07:23|S|250.000000|66.771000||
B|LITE|20260416|10:07:23|S|1.000000|895.570000||
B|LVHI|20260416|10:07:23|S|1.000000|40.980000||
B|MSFT|20260416|10:07:23|S|7.000000|414.337000||
B|MU|20260416|10:07:23|S|1.000000|459.680000||
B|MU|20260416|10:07:23|S|10.000000|459.810000||
B|MU|20260416|10:07:23|S|38.000000|459.790000||
B|NBIS|20260416|10:07:23|S|100.000000|163.640000||
B|NBIS|20260416|10:07:23|S|100.000000|163.670000||
B|PL|20260416|10:07:23|S|100.000000|38.270000||
B|PLTR|20260416|10:07:23|S|100.000000|140.360000||
B|PODD|20260416|10:07:23|S|30.000000|202.930000||
B|QBTS|20260416|10:07:23|S|100.000000|20.675000||
B|SITM|20260416|10:07:23|S|20.000000|461.172300||
B|SNXX|20260416|10:07:23|S|100.000000|73.845000||
B|TSLA|20260416|10:07:23|S|1.000000|384.930000||
B|TSLA|20260416|10:07:23|S|25.000000|384.925000||
B|TSLA|20260416|10:07:23|S|93.000000|384.930000||
B|TSLL|20260416|10:07:23|S|600.000000|12.809300||
B|TSMX|20260416|10:07:23|S|5.000000|67.078300||
B|WNW|20260416|10:07:23|S|267.000000|4.200000||
B|YLDE|20260416|10:07:23|S|1.000000|55.500000||
B|AFRM|20260416|10:07:24|S|100.000000|58.970000||
B|AHMA|20260416|10:07:24|S|1.000000|1.325000||
B|APLD|20260416|10:07:24|S|90.000000|29.970000||
B|GLW|20260416|10:07:24|S|50.000000|166.650000||
B|GLW|20260416|10:07:24|S|301.000000|166.680000||
B|LITE|20260416|10:07:24|S|1.000000|895.500000||
B|LITE|20260416|10:07:24|S|1.000000|895.500000||
B|MSFT|20260416|10:07:24|S|1.000000|414.330000||
B|MU|20260416|10:07:24|S|3.000000|459.810000||
B|MU|20260416|10:07:24|S|75.000000|459.810000||
B|MU|20260416|10:07:24|S|78.000000|459.810000||
B|NBIS|20260416|10:07:24|S|140.000000|163.740000||
B|ROBN|20260416|10:07:24|S|300.000000|24.850000||
B|SOXL|20260416|10:07:24|S|600.000000|85.870000||
B|SOXL|20260416|10:07:24|S|1200.000000|85.870000||
B|TSLA|20260416|10:07:24|S|100.000000|384.930000||
B|VIAV|20260416|10:07:24|S|100.000000|40.840000||
B|AMD|20260416|10:07:25|S|63.000000|265.080000||
B|AMD|20260416|10:07:25|S|100.000000|265.090000||
B|AMD|20260416|10:07:25|S|1626.000000|265.100000||
B|BE|20260416|10:07:25|S|16.000000|208.620000||
B|BE|20260416|10:07:25|S|16.000000|208.620000||
B|BE|20260416|10:07:25|S|73.000000|208.620000||
B|BRK/B|20260416|10:07:25|S|8.000000|474.380000||
B|DNP|20260416|10:07:25|S|25.000000|10.550000||
B|INTC|20260416|10:07:25|S|100.000000|66.789300||
B|NBIS|20260416|10:07:25|S|183.000000|163.740000||
B|NNN|20260416|10:07:25|S|1.000000|44.665000||
B|OKLO|20260416|10:07:25|S|68.000000|62.870000||
B|ORCL|20260416|10:07:25|S|35.000000|176.310000||
B|PLTR|20260416|10:07:25|S|5.000000|140.390000||
B|QBTX|20260416|10:07:25|S|53.000000|14.990000||
B|SES|20260416|10:07:25|S|100.000000|1.150000||
B|SPYM|20260416|10:07:25|S|1.000000|82.350000||
B|TSLL|20260416|10:07:25|S|20.000000|12.815000||
B|AAOX|20260416|10:07:26|S|1.000000|53.640000||
B|AMDL|20260416|10:07:26|S|15.000000|20.502600||
B|BE|20260416|10:07:26|S|3.000000|208.590000||
B|CORZ|20260416|10:07:26|S|50.000000|18.569500||
B|CRDO|20260416|10:07:26|S|25.000000|156.760000||
B|MSFT|20260416|10:07:26|S|1.000000|414.470000||
B|MSTR|20260416|10:07:26|S|47.000000|140.591800||
B|MSTR|20260416|10:07:26|S|300.000000|140.560000||
B|MU|20260416|10:07:26|S|50.000000|459.840000||
B|MULL|20260416|10:07:26|S|107.000000|191.690000||
B|QLYS|20260416|10:07:26|S|3.000000|84.610000||
B|BE|20260416|10:07:27|S|50.000000|208.631000||
B|COHR|20260416|10:07:27|S|100.000000|331.320000||
B|CRCL|20260416|10:07:27|S|200.000000|102.860000||
B|GLW|20260416|10:07:27|S|32.000000|166.710000||
B|HOOD|20260416|10:07:27|S|50.000000|84.610000||
B|INTC|20260416|10:07:27|S|300.000000|66.799400||
B|LHX|20260416|10:07:27|S|84.000000|354.870000||
B|MSFT|20260416|10:07:27|S|3.000000|414.550000||
B|MSFT|20260416|10:07:27|S|20.000000|414.550000||
B|MSFT|20260416|10:07:27|S|30.000000|414.525000||
B|SPYM|20260416|10:07:27|S|1.000000|82.360000||
B|TSM|20260416|10:07:27|S|26.000000|368.270000||
B|YPF|20260416|10:07:27|S|100.000000|41.648300||
B|AMD|20260416|10:07:28|S|5.000000|265.210000||
B|AVGO|20260416|10:07:28|S|50.000000|397.807300||
B|AVGO|20260416|10:07:28|S|50.000000|397.810000||
B|BA|20260416|10:07:28|S|76.000000|217.490000||
B|COHR|20260416|10:07:28|S|50.000000|331.430000||
B|DOJE|20260416|10:07:28|S|100.000000|9.000000||
B|DOJE|20260416|10:07:28|S|1100.000000|9.010000||
B|HOOD|20260416|10:07:28|S|3.000000|84.620000||
B|LCID|20260416|10:07:28|S|50.000000|7.685000||
B|ONON|20260416|10:07:28|S|10.000000|35.890000||
B|ORCL|20260416|10:07:28|S|5.000000|176.400000||
B|ORCL|20260416|10:07:28|S|170.000000|176.420000||
B|PL|20260416|10:07:28|S|100.000000|38.300000||
B|PVH|20260416|10:07:28|S|7.000000|88.190000||
B|SE|20260416|10:07:28|S|100.000000|90.380000||
B|SOXS|20260416|10:07:28|S|2.000000|20.939300||
B|SOXS|20260416|10:07:28|S|100.000000|20.939300||
B|WMT|20260416|10:07:28|S|200.000000|125.319000||
B|AMD|20260416|10:07:29|S|52.000000|265.110000||
B|AVGO|20260416|10:07:29|S|12.000000|397.670000||
B|GGLL|20260416|10:07:29|S|5.000000|106.169500||
B|HOOD|20260416|10:07:29|S|200.000000|84.635000||
B|ISPC|20260416|10:07:29|S|935.000000|0.107000||
B|LCID|20260416|10:07:29|S|15.000000|7.689300||
B|LITE|20260416|10:07:29|S|2.000000|894.980000||
B|LWLG|20260416|10:07:29|S|770.000000|11.920000||
B|NVDA|20260416|10:07:29|S|400.000000|197.485000||
B|OKLO|20260416|10:07:29|S|5.000000|62.870000||
B|OLPX|20260416|10:07:29|S|20.000000|2.030000||
B|ONFO|20260416|10:07:29|S|600.000000|1.470000||
B|REMX|20260416|10:07:29|S|100.000000|100.776500||
B|SPY|20260416|10:07:29|S|470.000000|699.669400||
B|TSLA|20260416|10:07:29|S|88.000000|384.980000||
B|TSMX|20260416|10:07:29|S|31.000000|67.040000||
B|AEHR|20260416|10:07:30|S|200.000000|86.600000||
B|AMD|20260416|10:07:30|S|50.000000|265.080000||
B|APP|20260416|10:07:30|S|1.000000|466.670000||
B|COHR|20260416|10:07:30|S|10.000000|330.900000||
B|COHR|20260416|10:07:30|S|200.000000|330.880000||
B|CRDO|20260416|10:07:30|S|50.000000|156.680000||
B|ENPH|20260416|10:07:30|S|20.000000|31.310000||
B|EWY|20260416|10:07:30|S|100.000000|146.620000||
B|EWY|20260416|10:07:30|S|100.000000|146.630000||
B|HOOD|20260416|10:07:30|S|35.000000|84.640000||
B|HOOD|20260416|10:07:30|S|119.000000|84.610000||
B|LITE|20260416|10:07:30|S|2.000000|895.200000||
B|MRVL|20260416|10:07:30|S|3.000000|130.598300||
B|ORCL|20260416|10:07:30|S|3.000000|176.410000||
B|QQQ|20260416|10:07:30|S|10.000000|636.995000||
B|SMR|20260416|10:07:30|S|9.000000|11.370000||
B|SMR|20260416|10:07:30|S|30.000000|11.370000||
B|SOXS|20260416|10:07:30|S|500.000000|20.969300||
B|TQQQ|20260416|10:07:30|S|100.000000|55.560000||
B|COHR|20260416|10:07:31|S|50.000000|330.840000||
B|HIMS|20260416|10:07:31|S|30.000000|25.420000||
B|HOOD|20260416|10:07:31|S|24.000000|84.590000||
B|HOOD|20260416|10:07:31|S|50.000000|84.610000||
B|INTC|20260416|10:07:31|S|100.000000|66.755000||
B|IONQ|20260416|10:07:31|S|100.000000|42.250700||
B|LUV|20260416|10:07:31|S|2.000000|41.020000||
B|MAMO|20260416|10:07:31|S|174.000000|1.429800||
B|OKLO|20260416|10:07:31|S|20.000000|62.750000||
B|OKLO|20260416|10:07:31|S|163.000000|62.770000||
B|PLTR|20260416|10:07:31|S|2.000000|140.320000||
B|RGTI|20260416|10:07:31|S|850.000000|18.490000||
B|SMR|20260416|10:07:31|S|25.000000|11.360000||
B|SMR|20260416|10:07:31|S|56.000000|11.360000||
B|TBT|20260416|10:07:31|S|500.000000|34.900000||
B|AAOI|20260416|10:07:32|S|57.000000|151.303500||
B|AGQ|20260416|10:07:32|S|100.000000|128.400000||
B|AMD|20260416|10:07:32|S|63.000000|264.980000||
B|AMD|20260416|10:07:32|S|100.000000|264.990000||
B|CRDO|20260416|10:07:32|S|12.000000|156.490000||
B|HIMS|20260416|10:07:32|S|30.000000|25.420000||
B|HOOD|20260416|10:07:32|S|63.000000|84.620000||
B|HOOD|20260416|10:07:32|S|100.000000|84.620000||
B|LAES|20260416|10:07:32|S|49.000000|2.655000||
B|LTBR|20260416|10:07:32|S|250.000000|11.995000||
B|TSLL|20260416|10:07:32|S|99.000000|12.799300||
B|TSLL|20260416|10:07:32|S|514.000000|12.809300||
B|AEHR|20260416|10:07:33|S|17.000000|85.810000||
B|AGAE|20260416|10:07:33|S|200.000000|0.592300||
B|AVAV|20260416|10:07:33|S|3.000000|200.320000||
B|COIN|20260416|10:07:33|S|80.000000|190.790000||
B|CRDO|20260416|10:07:33|S|100.000000|156.717000||
B|ENPH|20260416|10:07:33|S|100.000000|31.310000||
B|EZA|20260416|10:07:33|S|200.000000|72.380000||
B|IGV|20260416|10:07:33|S|100.000000|83.615000||
B|IONQ|20260416|10:07:33|S|50.000000|42.269000||
B|IREN|20260416|10:07:33|S|23.000000|46.650000||
B|MU|20260416|10:07:33|S|100.000000|459.480000||
B|MUU|20260416|10:07:33|S|13.000000|216.730000||
B|TQQQ|20260416|10:07:33|S|900.000000|55.560000||
B|WATT|20260416|10:07:33|S|11.000000|23.640000||
B|WIX|20260416|10:07:33|S|225.000000|68.970000||
B|WULF|20260416|10:07:33|S|100.000000|18.615000||
B|GLW|20260416|10:07:34|S|10.000000|166.590000||
B|GSG|20260416|10:07:34|S|20.000000|31.550700||
B|IONX|20260416|10:07:34|S|200.000000|41.580000||
B|MU|20260416|10:07:34|S|28.000000|459.550000||
B|ORCL|20260416|10:07:34|S|5.000000|176.410000||
B|SMR|20260416|10:07:34|S|300.000000|11.355000||
B|SOFI|20260416|10:07:34|S|100.000000|18.895000||
B|TDC|20260416|10:07:34|S|20.000000|26.910000||
B|TSLA|20260416|10:07:34|S|90.000000|384.795000||
B|XOMA|20260416|10:07:34|S|5.000000|40.410000||
B|ZG|20260416|10:07:34|S|50.000000|43.600000||
B|AMD|20260416|10:07:35|S|20.000000|265.030000||
B|CLSK|20260416|10:07:35|S|1000.000000|11.057500||
B|FORM|20260416|10:07:35|S|7.000000|126.630000||
B|IREN|20260416|10:07:35|S|55.000000|46.660000||
B|MSFT|20260416|10:07:35|S|10.000000|414.520000||
B|PLTR|20260416|10:07:35|S|150.000000|140.350000||
B|TSLL|20260416|10:07:35|S|500.000000|12.799300||
B|YPF|20260416|10:07:35|S|50.000000|41.656500||
B|AMZN|20260416|10:07:36|S|4.000000|245.329300||
B|INTC|20260416|10:07:36|S|3.000000|66.745000||
B|INTC|20260416|10:07:36|S|50.000000|66.740700||
B|MYSE|20260416|10:07:36|S|100.000000|3.640000||
B|PFE|20260416|10:07:36|S|100.000000|27.355000||
B|PL|20260416|10:07:36|S|47.000000|38.308700||
B|PL|20260416|10:07:36|S|48.000000|38.310000||
B|SH|20260416|10:07:36|S|100.000000|35.310000||
B|SIDU|20260416|10:07:36|S|54.000000|4.879300||
B|SLV|20260416|10:07:36|S|90.000000|70.945000||
B|SNDK|20260416|10:07:36|S|84.000000|923.510000||
B|TSLA|20260416|10:07:36|S|1.000000|384.780000||
B|AMD|20260416|10:07:37|S|15.000000|265.020000||
B|GLW|20260416|10:07:37|S|5.000000|166.670000||
B|GLW|20260416|10:07:37|S|50.000000|166.670000||
B|IONQ|20260416|10:07:37|S|24.000000|42.346800||
B|KOLD|20260416|10:07:37|S|300.000000|25.965000||
B|MO|20260416|10:07:37|S|1.000000|65.019100||
B|MU|20260416|10:07:37|S|100.000000|459.530000||
B|PLTR|20260416|10:07:37|S|100.000000|140.330000||
B|SH|20260416|10:07:37|S|63.000000|35.305000||
B|SH|20260416|10:07:37|S|430.000000|35.305000||
B|ASTS|20260416|10:07:38|S|60.000000|88.260000||
B|CTNT|20260416|10:07:38|E|400.000000|0.286700||
B|CTNT|20260416|10:07:38|S|1500.000000|0.288700||
B|FIGS|20260416|10:07:38|S|700.000000|15.411200||
B|GLW|20260416|10:07:38|S|147.000000|166.710000||
B|HUBC|20260416|10:07:38|E|1.000000|0.158400||
B|LITE|20260416|10:07:38|S|9.000000|893.770000||
B|MAMO|20260416|10:07:38|S|36.000000|1.429900||
B|MRVL|20260416|10:07:38|S|296.000000|130.490000||
B|MSFT|20260416|10:07:38|S|3.000000|414.550000||
B|MSTR|20260416|10:07:38|S|20.000000|140.747300||
B|MU|20260416|10:07:38|S|47.000000|459.620000||
B|MU|20260416|10:07:38|S|47.000000|459.620000||
B|OKLO|20260416|10:07:38|S|142.000000|62.780000||
B|SH|20260416|10:07:38|S|63.000000|35.305000||
B|SH|20260416|10:07:38|S|63.000000|35.305000||
B|SH|20260416|10:07:38|S|367.000000|35.305000||
B|SH|20260416|10:07:38|S|367.000000|35.305000||
B|SNDK|20260416|10:07:38|S|1.000000|923.440000||
B|TSEM|20260416|10:07:38|S|4.000000|211.800000||
B|TSLL|20260416|10:07:38|S|40.000000|12.799300||
B|UVIX|20260416|10:07:38|S|200.000000|5.909300||
B|AMD|20260416|10:07:39|S|3.000000|265.100000||
B|CENX|20260416|10:07:39|S|210.000000|65.590000||
B|CIFR|20260416|10:07:39|S|100.000000|17.255000||
B|FELV|20260416|10:07:39|S|3.000000|36.690000||
B|GLW|20260416|10:07:39|S|9.000000|166.691000||
B|GSG|20260416|10:07:39|S|20.000000|31.550700||
B|IGV|20260416|10:07:39|S|5.000000|83.615000||
B|MANE|20260416|10:07:39|S|1.000000|79.020000||
B|MU|20260416|10:07:39|S|100.000000|459.910000||
B|ORCL|20260416|10:07:39|S|100.000000|176.370000||
B|PLTR|20260416|10:07:39|S|28.000000|140.360000||
B|SCHD|20260416|10:07:39|S|200.000000|30.795000||
B|ADSK|20260416|10:07:40|S|10.000000|241.476800||
B|BLSH|20260416|10:07:40|S|78.000000|40.780000||
B|CLDX|20260416|10:07:40|S|50.000000|33.560000||
B|CRWV|20260416|10:07:40|S|50.000000|117.050000||
B|MAMO|20260416|10:07:40|S|1.000000|1.425000||
B|MSFT|20260416|10:07:40|S|5.000000|414.540000||
B|OLPX|20260416|10:07:40|S|20.000000|2.030000||
B|PLTR|20260416|10:07:40|S|222.000000|140.340000||
B|PLTR|20260416|10:07:40|S|628.000000|140.350000||
B|SLV|20260416|10:07:40|S|1.000000|71.005000||
B|SOXS|20260416|10:07:40|S|70.000000|20.935000||
B|SOXS|20260416|10:07:40|S|73.000000|20.935000||
B|TSLA|20260416|10:07:40|S|43.000000|384.810000||
B|TSMU|20260416|10:07:40|S|17.000000|59.100000||
B|UNG|20260416|10:07:40|S|103.000000|10.695000||
B|AAPL|20260416|10:07:41|S|75.000000|261.375000||
B|AMD|20260416|10:07:41|S|20.000000|265.276800||
B|AMZN|20260416|10:07:41|S|18.000000|245.419700||
B|ANL|20260416|10:07:41|S|200.000000|13.550000||
B|ATXG|20260416|10:07:41|S|150.000000|5.790000||
B|CRCG|20260416|10:07:41|S|10.000000|3.040000||
B|CRCG|20260416|10:07:41|S|10.000000|3.040000||
B|DNN|20260416|10:07:41|S|25.000000|3.960000||
B|DRAM|20260416|10:07:41|S|100.000000|35.045000||
B|ENPH|20260416|10:07:41|S|76.000000|31.330000||
B|HOOW|20260416|10:07:41|S|200.000000|27.600000||
B|LITE|20260416|10:07:41|S|41.000000|895.150000||
B|MAMO|20260416|10:07:41|S|256.000000|1.425000||
B|NVDA|20260416|10:07:41|S|27.000000|197.500000||
B|NVDA|20260416|10:07:41|S|100.000000|197.500000||
B|PAY|20260416|10:07:41|S|100.000000|27.290000||
B|PLTR|20260416|10:07:41|S|7.000000|140.345000||
B|PLTR|20260416|10:07:41|S|8.000000|140.330000||
B|PLTR|20260416|10:07:41|S|76.000000|140.330000||
B|PLTR|20260416|10:07:41|S|100.000000|140.340000||
B|RVMD|20260416|10:07:41|S|121.000000|154.550000||
B|SPY|20260416|10:07:41|S|200.000000|699.680000||
B|TSLA|20260416|10:07:41|S|100.000000|384.750000||
B|AMD|20260416|10:07:42|S|2.000000|265.255000||
B|CRCL|20260416|10:07:42|S|20.000000|102.818500||
B|GDXU|20260416|10:07:42|S|5.000000|245.725000||
B|GOOGL|20260416|10:07:42|S|16.000000|336.815000||
B|INTC|20260416|10:07:42|S|25.000000|66.815000||
B|INTC|20260416|10:07:42|S|61.000000|66.815000||
B|MSFT|20260416|10:07:42|S|10.000000|414.487000||
B|MSFU|20260416|10:07:42|S|200.000000|28.619300||
B|SMR|20260416|10:07:42|S|30.000000|11.350000||
B|SOXS|20260416|10:07:42|S|130.000000|20.939400||
B|TSLL|20260416|10:07:42|S|5.000000|12.797500||
B|YSS|20260416|10:07:42|S|19.000000|36.370000||
B|AXTI|20260416|10:07:43|S|50.000000|70.080000||
B|CCJ|20260416|10:07:43|S|10.000000|121.680000||
B|CIEN|20260416|10:07:43|S|5.000000|486.680000||
B|DAL|20260416|10:07:43|S|28.000000|71.081000||
B|FANG|20260416|10:07:43|S|100.000000|187.930000||
B|IONQ|20260416|10:07:43|S|200.000000|42.395300||
B|MRVL|20260416|10:07:43|S|50.000000|130.557500||
B|MSFD|20260416|10:07:43|S|200.000000|13.155000||
B|MSFU|20260416|10:07:43|S|100.000000|28.619300||
B|MU|20260416|10:07:43|S|1.000000|459.790000||
B|NU|20260416|10:07:43|S|15.000000|15.335000||
B|RKLB|20260416|10:07:43|S|10.000000|80.100000||
B|RKLB|20260416|10:07:43|S|87.000000|80.095000||
B|SMR|20260416|10:07:43|S|100.000000|11.349900||
B|SMR|20260416|10:07:43|S|200.000000|11.345000||
B|SPXS|20260416|10:07:43|S|200.000000|32.469300||
B|ZTO|20260416|10:07:43|S|100.000000|25.430000||
B|AMZN|20260416|10:07:44|S|25.000000|245.405000||
B|BMNR|20260416|10:07:44|S|160.000000|21.805000||
B|BRK/B|20260416|10:07:44|S|1.000000|474.490000||
B|BRK/B|20260416|10:07:44|S|10.000000|474.495000||
B|MSFT|20260416|10:07:44|S|1.000000|414.450000||
B|PLTR|20260416|10:07:44|S|100.000000|140.300000||
B|RKLB|20260416|10:07:44|S|42.000000|80.080000||
B|RKLB|20260416|10:07:44|S|75.000000|80.035100||
B|ROBN|20260416|10:07:44|S|300.000000|24.910000||
B|TECL|20260416|10:07:44|S|58.000000|124.580600||
B|V|20260416|10:07:44|S|1.000000|315.255000||
B|VZ|20260416|10:07:44|S|363.000000|45.970000||
B|WIT|20260416|10:07:44|S|4000.000000|2.220000||
B|ASTS|20260416|10:07:45|S|100.000000|88.240000||
B|BMNR|20260416|10:07:45|S|38.000000|21.805000||
B|CIEN|20260416|10:07:45|S|2.000000|486.800000||
B|EVTL|20260416|10:07:45|S|360.000000|3.239300||
B|IONQ|20260416|10:07:45|S|50.000000|42.380000||
B|LITE|20260416|10:07:45|S|25.000000|895.311000||
B|MAMO|20260416|10:07:45|S|18.000000|1.430100||
B|MAMO|20260416|10:07:45|S|600.000000|1.435000||
B|MU|20260416|10:07:45|S|11.000000|459.870000||
B|MU|20260416|10:07:45|S|35.000000|459.750000||
B|NKE|20260416|10:07:45|S|1800.000000|45.867500||
B|QBTS|20260416|10:07:45|S|200.000000|20.650000||
B|RDDT|20260416|10:07:45|S|3.000000|159.335000||
B|SGML|20260416|10:07:45|S|65.000000|20.498300||
B|SOXL|20260416|10:07:45|S|100.000000|85.840000||
B|UDOW|20260416|10:07:45|S|100.000000|56.955000||
B|APLD|20260416|10:07:46|S|12.000000|29.880000||
B|ARM|20260416|10:07:46|S|73.000000|158.050000||
B|ASTS|20260416|10:07:46|S|100.000000|88.240000||
B|ASTS|20260416|10:07:46|S|200.000000|88.260000||
B|FIG|20260416|10:07:46|S|100.000000|19.720000||
B|HLF|20260416|10:07:46|S|300.000000|16.575000||
B|INTC|20260416|10:07:46|S|3.000000|66.800000||
B|INTC|20260416|10:07:46|S|25.000000|66.805000||
B|MSFT|20260416|10:07:46|S|40.000000|414.448800||
B|MU|20260416|10:07:46|S|100.000000|459.775000||
B|MUU|20260416|10:07:46|S|100.000000|217.280000||
B|RKLB|20260416|10:07:46|S|50.000000|80.045000||
B|SGML|20260416|10:07:46|S|70.000000|20.475000||
B|SMR|20260416|10:07:46|S|560.000000|11.345000||
B|TSEM|20260416|10:07:46|S|5.000000|211.940000||
B|TSLA|20260416|10:07:46|S|50.000000|384.610000||
B|TSLA|20260416|10:07:46|S|120.000000|384.480000||
B|TSMX|20260416|10:07:46|S|1.000000|67.078000||
B|VNOM|20260416|10:07:46|S|79.000000|46.990000||
B|HOOD|20260416|10:07:47|S|6.000000|84.710000||
B|HOOD|20260416|10:07:47|S|100.000000|84.700000||
B|INTC|20260416|10:07:47|S|100.000000|66.800700||
B|MSFT|20260416|10:07:47|S|50.000000|414.468800||
B|PLTR|20260416|10:07:47|S|177.000000|140.340000||
B|SOFI|20260416|10:07:47|S|30.000000|18.905000||
B|TU|20260416|10:07:47|S|1.000000|12.395000||
B|USAR|20260416|10:07:47|S|100.000000|18.248800||
B|ABT|20260416|10:07:48|S|35.000000|97.040000||
B|AGNC|20260416|10:07:48|S|200.000000|10.675000||
B|AMZN|20260416|10:07:48|S|376.000000|245.505000||
B|CRCL|20260416|10:07:48|S|10.000000|102.905800||
B|GRAB|20260416|10:07:48|S|20.000000|4.040000||
B|LITE|20260416|10:07:48|S|2.000000|894.900000||
B|LITE|20260416|10:07:48|S|3.000000|894.510000||
B|MSFT|20260416|10:07:48|S|30.000000|414.560000||
B|MU|20260416|10:07:48|S|150.000000|459.890000||
B|NOW|20260416|10:07:48|S|7.000000|95.830000||
B|RKLB|20260416|10:07:48|S|5.000000|80.015000||
B|SOFI|20260416|10:07:48|S|131.000000|18.905000||
B|SPHY|20260416|10:07:48|S|4200.000000|23.530000||
B|TRIN|20260416|10:07:48|S|200.000000|15.660000||
B|AMD|20260416|10:07:49|S|30.000000|265.437300||
B|AMD|20260416|10:07:49|S|34.000000|265.397100||
B|ASTS|20260416|10:07:49|S|200.000000|88.125000||
B|BKV|20260416|10:07:49|S|6.000000|26.800000||
B|HIMS|20260416|10:07:49|S|91.000000|25.390000||
B|HIMS|20260416|10:07:49|S|500.000000|25.389100||
B|IBIT|20260416|10:07:49|S|80.000000|41.849300||
B|IREN|20260416|10:07:49|S|100.000000|46.749100||
B|META|20260416|10:07:49|S|25.000000|671.020000||
B|NVDA|20260416|10:07:49|S|240.000000|197.635000||
B|PSX|20260416|10:07:49|S|4.000000|164.340000||
B|QQQ|20260416|10:07:49|S|21.000000|637.095000||
B|SARO|20260416|10:07:49|S|20.000000|26.729100||
B|SHOP|20260416|10:07:49|S|372.000000|126.710000||
B|SMR|20260416|10:07:49|S|70.000000|11.349800||
B|SPXS|20260416|10:07:49|S|100.000000|32.465000||
B|AMD|20260416|10:07:50|S|100.000000|265.320000||
B|CAR|20260416|10:07:50|S|20.000000|396.330000||
B|CCJ|20260416|10:07:50|S|20.000000|121.680000||
B|GE|20260416|10:07:50|S|20.000000|305.480000||
B|HOOD|20260416|10:07:50|S|472.000000|84.710000||
B|IONQ|20260416|10:07:50|S|200.000000|42.410000||
B|LITE|20260416|10:07:50|S|5.000000|894.230000||
B|MSFT|20260416|10:07:50|S|10.000000|414.529300||
B|NNE|20260416|10:07:50|S|148.000000|23.605000||
B|NVDA|20260416|10:07:50|S|25.000000|197.620000||
B|OKLO|20260416|10:07:50|S|12.000000|62.740000||
B|ONTO|20260416|10:07:50|S|300.000000|270.480000||
B|PL|20260416|10:07:50|S|100.000000|38.325000||
B|RECT|20260416|10:07:50|S|1.000000|1.659900||
B|TSLL|20260416|10:07:50|S|100.000000|12.779300||
B|VFS|20260416|10:07:50|S|400.000000|4.235000||
B|AMD|20260416|10:07:51|S|50.000000|265.297000||
B|AMD|20260416|10:07:51|S|50.000000|265.300000||
B|ANET|20260416|10:07:51|S|12.000000|155.962200||
B|AVGO|20260416|10:07:51|S|5.000000|397.790000||
B|CRDU|20260416|10:07:51|S|1.000000|39.260000||
B|FBLG|20260416|10:07:51|S|300.000000|1.495000||
B|FSLR|20260416|10:07:51|S|1.000000|191.390000||
B|HOOD|20260416|10:07:51|S|100.000000|84.730000||
B|IONQ|20260416|10:07:51|S|20.000000|42.400000||
B|LAES|20260416|10:07:51|S|50.000000|2.670000||
B|LTBR|20260416|10:07:51|S|200.000000|12.010000||
B|LTBR|20260416|10:07:51|S|310.000000|11.995000||
B|MSFT|20260416|10:07:51|S|120.000000|414.530000||
B|MSTR|20260416|10:07:51|S|100.000000|140.837100||
B|PG|20260416|10:07:51|S|1.000000|143.979100||
B|RKLB|20260416|10:07:51|S|100.000000|79.950000||
B|SHOP|20260416|10:07:51|S|200.000000|126.690000||
B|VRT|20260416|10:07:51|S|5.000000|299.940000||
B|YPF|20260416|10:07:51|S|50.000000|41.651500||
B|AMDL|20260416|10:07:52|S|200.000000|20.525000||
B|AMDL|20260416|10:07:52|S|400.000000|20.520000||
B|AXTI|20260416|10:07:52|S|162.000000|70.025000||
B|BABX|20260416|10:07:52|S|15.000000|29.110000||
B|CRWD|20260416|10:07:52|S|100.000000|412.990000||
B|GLW|20260416|10:07:52|S|20.000000|166.650000||
B|IONZ|20260416|10:07:52|S|1.000000|8.000000||
B|IONZ|20260416|10:07:52|S|1.000000|8.000000||
B|IONZ|20260416|10:07:52|S|1.000000|8.010000||
B|IONZ|20260416|10:07:52|S|42.000000|8.000000||
B|IONZ|20260416|10:07:52|S|45.000000|8.020000||
B|MAMO|20260416|10:07:52|S|50.000000|1.430100||
B|MSFT|20260416|10:07:52|S|1.000000|414.580000||
B|MSFT|20260416|10:07:52|S|2.000000|414.560000||
B|MSFT|20260416|10:07:52|S|14.000000|414.565000||
B|MU|20260416|10:07:52|S|50.000000|460.080000||
B|NG|20260416|10:07:52|S|700.000000|10.080000||
B|ONFO|20260416|10:07:52|S|1.000000|1.570000||
B|ONFO|20260416|10:07:52|S|40.000000|1.565000||
B|PLTR|20260416|10:07:52|S|100.000000|140.380000||
B|QCOM|20260416|10:07:52|S|9.000000|133.200000||
B|RKLB|20260416|10:07:52|S|100.000000|79.950000||
B|RKLB|20260416|10:07:52|S|100.000000|79.960000||
B|SOFI|20260416|10:07:52|S|5.000000|18.895000||
B|WMB|20260416|10:07:52|S|1.000000|71.487100||
B|AMD|20260416|10:07:53|S|50.000000|265.267300||
B|COHR|20260416|10:07:53|S|200.000000|330.490000||
B|HIMZ|20260416|10:07:53|S|200.000000|32.900000||
B|IONQ|20260416|10:07:53|S|200.000000|42.409000||
B|IONQ|20260416|10:07:53|S|500.000000|42.394900||
B|IREN|20260416|10:07:53|S|50.000000|46.735000||
B|MSTR|20260416|10:07:53|S|234.000000|140.825000||
B|NVDA|20260416|10:07:53|S|125.000000|197.622500||
B|PLTR|20260416|10:07:53|S|200.000000|140.448300||
B|SMR|20260416|10:07:53|S|3.000000|11.355000||
B|SMR|20260416|10:07:53|S|183.000000|11.360000||
B|SPMO|20260416|10:07:53|S|9.000000|126.630000||
B|SYK|20260416|10:07:53|S|1.000000|340.581200||
B|AVUV|20260416|10:07:54|S|7.000000|115.445000||
B|CRWD|20260416|10:07:54|S|10.000000|413.021000||
B|GRAB|20260416|10:07:54|S|15.000000|4.030000||
B|INTC|20260416|10:07:54|S|50.000000|66.777900||
B|LITE|20260416|10:07:54|S|216.000000|893.230000||
B|MAMO|20260416|10:07:54|S|30.000000|1.435000||
B|PLTR|20260416|10:07:54|S|14.000000|140.505000||
B|PLTR|20260416|10:07:54|S|50.000000|140.505000||
B|QBTS|20260416|10:07:54|S|1100.000000|20.665000||
B|QCOM|20260416|10:07:54|S|9.000000|133.200000||
B|RBRK|20260416|10:07:54|S|100.000000|51.890000||
B|RGTI|20260416|10:07:54|S|100.000000|18.540000||
B|SHOP|20260416|10:07:54|S|400.000000|126.692800||
B|SYRE|20260416|10:07:54|S|80.000000|69.760000||
B|TEM|20260416|10:07:54|S|12.000000|54.088100||
B|TSLA|20260416|10:07:54|S|31.000000|384.580000||
B|AMD|20260416|10:07:55|S|80.000000|265.340000||
B|CAPS|20260416|10:07:55|S|100.000000|0.639900||
B|CWVX|20260416|10:07:55|S|63.000000|42.650000||
B|HOOD|20260416|10:07:55|S|10.000000|84.890000||
B|HOOD|20260416|10:07:55|S|212.000000|84.880000||
B|IONQ|20260416|10:07:55|S|10.000000|42.410000||
B|META|20260416|10:07:55|S|80.000000|671.210000||
B|MLCO|20260416|10:07:55|S|100.000000|5.855000||
B|NVDA|20260416|10:07:55|S|409.000000|197.642700||
B|RGTI|20260416|10:07:55|S|50.000000|18.555000||
B|RQI|20260416|10:07:55|S|3100.000000|13.044000||
B|XLU|20260416|10:07:55|S|100.000000|46.239300||
B|CLSK|20260416|10:07:56|S|201.000000|11.055000||
B|HIMS|20260416|10:07:56|S|116.000000|25.429100||
B|HOOD|20260416|10:07:56|S|107.000000|84.880000||
B|INTC|20260416|10:07:56|S|100.000000|66.755000||
B|MAMO|20260416|10:07:56|S|50.000000|1.420000||
B|MAMO|20260416|10:07:56|S|54.000000|1.420000||
B|MEXX|20260416|10:07:56|S|1.000000|32.920000||
B|MSFT|20260416|10:07:56|S|10.000000|414.610000||
B|MU|20260416|10:07:56|S|20.000000|460.280000||
B|RKLB|20260416|10:07:56|S|15.000000|79.980000||
B|SNDK|20260416|10:07:56|S|1.000000|924.650000||
B|TQQQ|20260416|10:07:56|S|158.000000|55.600000||
B|TSLA|20260416|10:07:56|S|3.000000|384.740000||
B|CRCL|20260416|10:07:57|S|160.000000|103.080000||
B|FLNC|20260416|10:07:57|S|500.000000|14.837300||
B|GS|20260416|10:07:57|S|50.000000|900.300000||
B|HOOD|20260416|10:07:57|S|20.000000|84.910000||
B|IBIT|20260416|10:07:57|S|200.000000|41.840000||
B|LCID|20260416|10:07:57|S|47.000000|7.667400||
B|MSFT|20260416|10:07:57|S|9.000000|414.601400||
B|OKLO|20260416|10:07:57|S|50.000000|62.790000||
B|ONFO|20260416|10:07:57|S|100.000000|1.490000||
B|SMCI|20260416|10:07:57|S|20.000000|27.020000||
B|TBIL|20260416|10:07:57|S|4.000000|49.935000||
B|WDC|20260416|10:07:57|S|25.000000|367.260000||
B|AMD|20260416|10:07:58|S|100.000000|265.360000||
B|GD|20260416|10:07:58|S|20.000000|336.650000||
B|MAMO|20260416|10:07:58|S|142.000000|1.410100||
B|MU|20260416|10:07:58|S|10.000000|460.230000||
B|PL|20260416|10:07:58|S|10.000000|38.350000||
B|RKLB|20260416|10:07:58|S|50.000000|80.011400||
B|RKLB|20260416|10:07:58|S|85.000000|80.010000||
B|SES|20260416|10:07:58|S|20.000000|1.140000||
B|TQQQ|20260416|10:07:58|S|34.000000|55.600000||
B|TSLA|20260416|10:07:58|S|100.000000|384.795000||
B|ALM|20260416|10:07:59|S|50.000000|21.030000||
B|AMRC|20260416|10:07:59|S|47.000000|25.360000||
B|CAR|20260416|10:07:59|S|20.000000|391.480000||
B|CCO|20260416|10:07:59|S|30.000000|2.400000||
B|CIEN|20260416|10:07:59|S|1.000000|486.691000||
B|GLD|20260416|10:07:59|S|100.000000|440.370000||
B|MU|20260416|10:07:59|S|800.000000|460.020000||
B|OKLO|20260416|10:07:59|S|234.000000|62.760000||
B|PLTR|20260416|10:07:59|S|69.000000|140.520000||
B|QQQ|20260416|10:07:59|S|60.000000|637.141500||
B|SATS|20260416|10:07:59|S|50.000000|132.180000||
B|SLV|20260416|10:07:59|S|8.000000|71.099300||
B|SPGI|20260416|10:07:59|S|1.000000|437.190000||
B|WDC|20260416|10:07:59|S|25.000000|367.200000||
B|XLV|20260416|10:07:59|S|27.000000|147.419000||
B|Z|20260416|10:07:59|S|100.000000|43.500000||
B|IONQ|20260416|10:08:00|S|40.000000|42.430000||
B|MU|20260416|10:08:00|S|1.000000|459.944100||
B|NBIS|20260416|10:08:00|S|1.000000|163.740000||
B|NVDA|20260416|10:08:00|S|25.000000|197.640700||
B|PLTR|20260416|10:08:00|S|199.000000|140.490000||
B|TSLA|20260416|10:08:00|S|13.000000|385.000000||
B|AMD|20260416|10:08:01|S|50.000000|265.340000||
B|AMD|20260416|10:08:01|S|56.000000|265.340000||
B|ARQQ|20260416|10:08:01|S|6.000000|16.230000||
B|ASTS|20260416|10:08:01|S|200.000000|88.360000||
B|BABA|20260416|10:08:01|S|100.000000|136.818600||
B|BE|20260416|10:08:01|S|100.000000|208.470000||
B|BULL|20260416|10:08:01|S|50.000000|6.207500||
B|GOOGL|20260416|10:08:01|S|20.000000|336.880000||
B|LITE|20260416|10:08:01|S|10.000000|893.270000||
B|QQQ|20260416|10:08:01|S|20.000000|637.200900||
B|RXRX|20260416|10:08:01|S|4.000000|3.749700||
B|SLV|20260416|10:08:01|S|800.000000|71.105000||
B|SNDK|20260416|10:08:01|S|2.000000|924.440000||
B|SOXL|20260416|10:08:01|S|9.000000|85.850000||
B|AEHR|20260416|10:08:02|S|79.000000|86.250000||
B|ALAB|20260416|10:08:02|S|2.000000|164.140000||
B|CAVA|20260416|10:08:02|S|82.000000|90.140000||
B|IONQ|20260416|10:08:02|S|10.000000|42.485000||
B|KKR|20260416|10:08:02|S|100.000000|102.630000||
B|MSFT|20260416|10:08:02|S|9.000000|414.640000||
B|OKLO|20260416|10:08:02|S|100.000000|62.760000||
B|TSLA|20260416|10:08:02|S|1.000000|385.020000||
B|AMD|20260416|10:08:03|S|400.000000|265.341400||
B|ARM|20260416|10:08:03|S|100.000000|158.185000||
B|COIN|20260416|10:08:03|S|70.000000|191.130000||
B|GLW|20260416|10:08:03|S|10.000000|166.210000||
B|LITE|20260416|10:08:03|S|10.000000|892.009000||
B|LITE|20260416|10:08:03|S|33.000000|893.130000||
B|LUNR|20260416|10:08:03|S|1.000000|24.740000||
B|MSFT|20260416|10:08:03|S|2.000000|414.598800||
B|MSTR|20260416|10:08:03|S|20.000000|141.047000||
B|MTSI|20260416|10:08:03|S|6.000000|261.315000||
B|NBIS|20260416|10:08:03|S|27.000000|163.760000||
B|PLTR|20260416|10:08:03|S|100.000000|140.520000||
B|QQQ|20260416|10:08:03|S|5.000000|637.185100||
B|RKLX|20260416|10:08:03|S|2.000000|38.790000||
B|TEM|20260416|10:08:03|S|1.000000|54.140000||
B|TSLA|20260416|10:08:03|S|1.000000|384.990000||
B|ZIM|20260416|10:08:03|S|100.000000|26.990000||
B|ZIM|20260416|10:08:03|S|100.000000|26.990000||
B|ASTS|20260416|10:08:04|S|100.000000|88.350000||
B|CIFR|20260416|10:08:04|S|1.000000|17.315000||
B|HOOD|20260416|10:08:04|S|2.000000|84.860000||
B|KYTX|20260416|10:08:04|S|5.000000|9.260000||
B|LITE|20260416|10:08:04|S|10.000000|892.009000||
B|LUNR|20260416|10:08:04|S|1.000000|24.725000||
B|NASA|20260416|10:08:04|S|200.000000|30.340000||
B|PLTR|20260416|10:08:04|S|240.000000|140.490000||
B|VWAV|20260416|10:08:04|S|11.000000|7.510000||
B|ASML|20260416|10:08:05|S|1.000000|1428.500000||
B|CRDO|20260416|10:08:05|S|10.000000|156.246900||
B|FCX|20260416|10:08:05|S|20.000000|69.050000||
B|GLD|20260416|10:08:05|S|5.000000|440.215000||
B|GLL|20260416|10:08:05|S|1000.000000|19.200000||
B|IAU|20260416|10:08:05|S|3.000000|90.187500||
B|LLY|20260416|10:08:05|S|2.000000|912.180000||
B|LUNR|20260416|10:08:05|S|45.000000|24.725000||
B|MSFT|20260416|10:08:05|S|9.000000|414.568300||
B|MU|20260416|10:08:05|S|5.000000|459.730000||
B|ONFO|20260416|10:08:05|S|600.000000|1.540000||
B|SATS|20260416|10:08:05|S|8.000000|132.160000||
B|SMH|20260416|10:08:05|S|120.000000|451.920000||
B|SOFI|20260416|10:08:05|S|280.000000|18.920000||
B|SQQQ|20260416|10:08:05|S|25.000000|59.535000||
B|TSLA|20260416|10:08:05|S|50.000000|384.950000||
B|APH|20260416|10:08:06|S|1.000000|147.140000||
B|APP|20260416|10:08:06|S|100.000000|466.780000||
B|ASML|20260416|10:08:06|S|80.000000|1427.930000||
B|CRCG|20260416|10:08:06|S|110.000000|3.065000||
B|CRCL|20260416|10:08:06|S|100.000000|103.230000||
B|DY|20260416|10:08:06|S|10.000000|401.151000||
B|GLW|20260416|10:08:06|S|15.000000|166.100000||
B|GOOGL|20260416|10:08:06|S|19.000000|336.850000||
B|HIMS|20260416|10:08:06|S|500.000000|25.419100||
B|INTC|20260416|10:08:06|S|170.000000|66.789300||
B|MSFT|20260416|10:08:06|S|4.000000|414.540000||
B|RXRX|20260416|10:08:06|S|4.000000|3.749900||
B|SATS|20260416|10:08:06|S|60.000000|132.180000||
B|SMR|20260416|10:08:06|S|300.000000|11.360000||
B|TQQQ|20260416|10:08:06|S|50.000000|55.590000||
B|TQQQ|20260416|10:08:06|S|100.000000|55.575000||
B|ZTO|20260416|10:08:06|S|100.000000|25.425000||
B|ZTS|20260416|10:08:06|S|3.000000|120.099100||
B|ZTS|20260416|10:08:06|S|5.000000|120.099100||
B|ZTS|20260416|10:08:06|S|5.000000|120.099100||
B|ASML|20260416|10:08:07|S|80.000000|1428.090000||
B|BZAI|20260416|10:08:07|S|2083.000000|1.675000||
B|GPCR|20260416|10:08:07|S|4.000000|53.520000||
B|IREN|20260416|10:08:07|S|25.000000|46.660000||
B|MU|20260416|10:08:07|S|12.000000|459.710000||
B|MU|20260416|10:08:07|S|15.000000|459.710000||
B|MU|20260416|10:08:07|S|20.000000|459.710000||
B|MU|20260416|10:08:07|S|30.000000|459.710000||
B|OKLO|20260416|10:08:07|S|500.000000|62.675000||
B|ONDS|20260416|10:08:07|S|100.000000|9.845000||
B|SIDU|20260416|10:08:07|S|154.000000|4.855000||
B|SMR|20260416|10:08:07|S|20.000000|11.359900||
B|SNOW|20260416|10:08:07|S|50.000000|145.200000||
B|SOFI|20260416|10:08:07|S|67.000000|18.920000||
B|SOFI|20260416|10:08:07|S|900.000000|18.915000||
B|SOFI|20260416|10:08:07|S|900.000000|18.915000||
B|TQQQ|20260416|10:08:07|S|100.000000|55.580000||
B|URA|20260416|10:08:07|S|300.000000|55.230000||
B|ADBE|20260416|10:08:08|S|121.000000|247.820000||
B|AMP|20260416|10:08:08|S|2.000000|462.680000||
B|AXTI|20260416|10:08:08|S|100.000000|70.130000||
B|AXTI|20260416|10:08:08|S|151.000000|70.080000||
B|BABA|20260416|10:08:08|S|32.000000|136.780000||
B|CART|20260416|10:08:08|S|300.000000|41.480000||
B|CRCL|20260416|10:08:08|S|20.000000|103.230000||
B|CTRA|20260416|10:08:08|S|187.000000|32.155000||
B|GE|20260416|10:08:08|S|10.000000|305.240000||
B|LITE|20260416|10:08:08|S|5.000000|891.590000||
B|LWLG|20260416|10:08:08|S|100.000000|11.870000||
B|MSTR|20260416|10:08:08|S|10.000000|140.955000||
B|MU|20260416|10:08:08|S|12.000000|459.710000||
B|MU|20260416|10:08:08|S|21.000000|459.710000||
B|NU|20260416|10:08:08|S|158.000000|15.355000||
B|OXY|20260416|10:08:08|S|100.000000|56.690000||
B|QQQ|20260416|10:08:08|S|2.000000|637.072500||
B|RRC|20260416|10:08:08|S|143.000000|42.020700||
B|SOUN|20260416|10:08:08|S|9.000000|7.850000||
B|SOXS|20260416|10:08:08|S|86.000000|20.969300||
B|TSM|20260416|10:08:08|S|188.000000|368.150000||
B|BIRD|20260416|10:08:09|S|10.000000|12.290000||
B|CIEN|20260416|10:08:09|S|1.000000|485.131000||
B|COHR|20260416|10:08:09|S|10.000000|328.880000||
B|DAC|20260416|10:08:09|S|1.000000|118.290000||
B|GOOGL|20260416|10:08:09|S|1.000000|336.830000||
B|HOOD|20260416|10:08:09|S|35.000000|84.865000||
B|HOOD|20260416|10:08:09|S|588.000000|84.870000||
B|HOOD|20260416|10:08:09|S|2162.000000|84.870000||
B|IMAX|20260416|10:08:09|S|8.000000|36.630000||
B|LITE|20260416|10:08:09|S|4.000000|892.610000||
B|LUNR|20260416|10:08:09|S|50.000000|24.685000||
B|ONFO|20260416|10:08:09|S|1.000000|1.580000||
B|ONFO|20260416|10:08:09|S|200.000000|1.580000||
B|ONFO|20260416|10:08:09|S|400.000000|1.580000||
B|PL|20260416|10:08:09|S|200.000000|38.131700||
B|SYRE|20260416|10:08:09|S|21.000000|69.670000||
B|TSLA|20260416|10:08:09|S|13.000000|384.995000||
B|TSLL|20260416|10:08:09|S|50.000000|12.815000||
B|VXUS|20260416|10:08:09|S|4.000000|82.699400||
B|COIN|20260416|10:08:10|S|20.000000|191.010000||
B|COIN|20260416|10:08:10|S|200.000000|191.080000||
B|HOOD|20260416|10:08:10|S|20.000000|84.870000||
B|IONZ|20260416|10:08:10|S|600.000000|8.060000||
B|IREN|20260416|10:08:10|S|60.000000|46.680000||
B|IREN|20260416|10:08:10|S|60.000000|46.680000||
B|MU|20260416|10:08:10|S|11.000000|459.680000||
B|NVDA|20260416|10:08:10|S|100.000000|197.540000||
B|OKLO|20260416|10:08:10|S|10.000000|62.655000||
B|PLTR|20260416|10:08:10|S|100.000000|140.490000||
B|QQQ|20260416|10:08:10|S|60.000000|637.190000||
B|SNPS|20260416|10:08:10|S|45.000000|438.661000||
B|TSLA|20260416|10:08:10|S|9.000000|385.180000||
B|TSLA|20260416|10:08:10|S|23.000000|385.180000||
B|TSLA|20260416|10:08:10|S|25.000000|385.125000||
B|TSLA|20260416|10:08:10|S|100.000000|385.170000||
B|TSM|20260416|10:08:10|S|5.000000|368.286300||
B|AMZN|20260416|10:08:11|S|50.000000|245.525000||
B|CSIQ|20260416|10:08:11|S|100.000000|13.840000||
B|CSIQ|20260416|10:08:11|S|900.000000|13.850000||
B|GENI|20260416|10:08:11|S|100.000000|4.725000||
B|HOOD|20260416|10:08:11|S|77.000000|84.900000||
B|LITE|20260416|10:08:11|S|1.000000|892.610000||
B|NVDA|20260416|10:08:11|S|5.000000|197.505000||
B|SQQQ|20260416|10:08:11|S|2.000000|59.500000||
B|TSLA|20260416|10:08:11|S|40.000000|385.130000||
B|COIN|20260416|10:08:12|S|30.000000|191.230000||
B|CRWG|20260416|10:08:12|S|9.000000|5.227300||
B|GSL|20260416|10:08:12|S|100.000000|38.850000||
B|HOOD|20260416|10:08:12|S|1.000000|84.925000||
B|HOOD|20260416|10:08:12|S|898.000000|84.959900||
B|INTC|20260416|10:08:12|S|48.000000|66.790000||
B|INTC|20260416|10:08:12|S|225.000000|66.775000||
B|IREN|20260416|10:08:12|S|2.000000|46.730000||
B|LITE|20260416|10:08:12|S|1.000000|893.540000||
B|MSFT|20260416|10:08:12|S|25.000000|414.820000||
B|NVDA|20260416|10:08:12|S|20.000000|197.520000||
B|SPY|20260416|10:08:12|S|40.000000|699.910700||
B|TQQQ|20260416|10:08:12|S|80.000000|55.645000||
B|TSLA|20260416|10:08:12|S|9.000000|385.250000||
B|TSLA|20260416|10:08:12|S|26.000000|385.110000||
B|XLRE|20260416|10:08:12|S|100.000000|43.710000||
B|AEO|20260416|10:08:13|S|200.000000|19.520000||
B|ANDE|20260416|10:08:13|S|30.000000|70.310000||
B|CIEN|20260416|10:08:13|S|2.000000|484.600000||
B|CVNA|20260416|10:08:13|S|5.000000|357.070000||
B|GRAB|20260416|10:08:13|S|7.000000|4.039100||
B|GVAL|20260416|10:08:13|S|1.000000|35.820000||
B|IONQ|20260416|10:08:13|S|100.000000|42.321000||
B|JNJ|20260416|10:08:13|S|4.000000|235.670000||
B|KMX|20260416|10:08:13|S|103.000000|40.680000||
B|MAMO|20260416|10:08:13|S|50.000000|1.410100||
B|MSFT|20260416|10:08:13|S|6.000000|414.960000||
B|NBIS|20260416|10:08:13|S|17.000000|163.780000||
B|NBIS|20260416|10:08:13|S|17.000000|163.790000||
B|OKLO|20260416|10:08:13|S|38.000000|62.715000||
B|ONFO|20260416|10:08:13|S|100.000000|1.608200||
B|POET|20260416|10:08:13|S|200.000000|7.205000||
B|SLV|20260416|10:08:13|S|20.000000|71.149300||
B|SOXL|20260416|10:08:13|S|400.000000|85.830000||
B|TSLA|20260416|10:08:13|S|100.000000|385.175000||
B|TSLA|20260416|10:08:13|S|280.000000|385.175000||
B|TSMX|20260416|10:08:13|S|20.000000|67.108000||
B|WNW|20260416|10:08:13|S|25.000000|4.380000||
B|ALB|20260416|10:08:14|S|100.000000|199.260000||
B|BE|20260416|10:08:14|S|60.000000|208.370000||
B|EL|20260416|10:08:14|S|300.000000|74.720000||
B|EL|20260416|10:08:14|S|500.000000|74.720000||
B|IONZ|20260416|10:08:14|S|10.000000|8.050000||
B|MYSE|20260416|10:08:14|S|6.000000|3.630000||
B|OKLO|20260416|10:08:14|S|10.000000|62.790000||
B|RCL|20260416|10:08:14|S|3.000000|280.250000||
B|SE|20260416|10:08:14|S|30.000000|90.500000||
B|SH|20260416|10:08:14|S|26.000000|35.300000||
B|SH|20260416|10:08:14|S|37.000000|35.295000||
B|SH|20260416|10:08:14|S|37.000000|35.300000||
B|SH|20260416|10:08:14|S|63.000000|35.295000||
B|SH|20260416|10:08:14|S|100.000000|35.300000||
B|TQQQ|20260416|10:08:14|S|50.000000|55.640000||
B|AMD|20260416|10:08:15|S|10.000000|265.275000||
B|AXTI|20260416|10:08:15|S|30.000000|70.030000||
B|AXTI|20260416|10:08:15|S|114.000000|70.110000||
B|CIEN|20260416|10:08:15|S|6.000000|484.670000||
B|COHR|20260416|10:08:15|S|100.000000|329.320000||
B|GLD|20260416|10:08:15|S|22.000000|440.737800||
B|HIMS|20260416|10:08:15|S|100.000000|25.408800||
B|IMMP|20260416|10:08:15|S|100.000000|0.557100||
B|INTC|20260416|10:08:15|S|1.000000|66.755000||
B|AAOI|20260416|10:08:16|S|5.000000|151.070000||
B|BLOK|20260416|10:08:16|S|100.000000|57.785000||
B|CIEN|20260416|10:08:16|S|4.000000|484.670000||
B|GOOG|20260416|10:08:16|S|300.000000|334.190000||
B|GOOG|20260416|10:08:16|S|400.000000|334.190000||
B|HOOD|20260416|10:08:16|S|5.000000|84.870000||
B|LITE|20260416|10:08:16|S|1.000000|893.531000||
B|ONFO|20260416|10:08:16|S|188.000000|1.598900||
B|PL|20260416|10:08:16|S|100.000000|38.230000||
B|PL|20260416|10:08:16|S|100.000000|38.230000||
B|QID|20260416|10:08:16|S|40.000000|18.579300||
B|RDDT|20260416|10:08:16|S|5.000000|159.860000||
B|RGTX|20260416|10:08:16|S|100.000000|24.420000||
B|RGTX|20260416|10:08:16|S|1300.000000|24.417500||
B|SOXS|20260416|10:08:16|S|500.000000|20.949300||
B|TSLA|20260416|10:08:16|S|50.000000|385.150000||
B|AIM|20260416|10:08:17|E|5.000000|0.559700||
B|ARWR|20260416|10:08:17|S|10.000000|70.030000||
B|ARWR|20260416|10:08:17|S|100.000000|70.020000||
B|HIMS|20260416|10:08:17|S|300.000000|25.399000||
B|HOOD|20260416|10:08:17|S|100.000000|84.905000||
B|IONQ|20260416|10:08:17|S|100.000000|42.321000||
B|NCLH|20260416|10:08:17|S|20.000000|20.835000||
B|PLTR|20260416|10:08:17|S|100.000000|140.660000||
B|RKLB|20260416|10:08:17|S|40.000000|79.910000||
B|SIRI|20260416|10:08:17|S|100.000000|24.475000||
B|TSM|20260416|10:08:17|S|40.000000|368.406800||
B|ABT|20260416|10:08:18|S|5.000000|97.300000||
B|AMZN|20260416|10:08:18|S|85.000000|245.530000||
B|AMZU|20260416|10:08:18|S|100.000000|36.929100||
B|BIRD|20260416|10:08:18|S|100.000000|12.210000||
B|COHR|20260416|10:08:18|S|19.000000|329.160000||
B|COIN|20260416|10:08:18|S|100.000000|191.185000||
B|CRCL|20260416|10:08:18|S|80.000000|103.290000||
B|CTNT|20260416|10:08:18|S|50.000000|0.281700||
B|DECK|20260416|10:08:18|S|2.000000|110.180000||
B|FORM|20260416|10:08:18|S|1.000000|126.580000||
B|IONZ|20260416|10:08:18|S|20.000000|8.050000||
B|IONZ|20260416|10:08:18|S|758.000000|8.050100||
B|NVDA|20260416|10:08:18|S|10.000000|197.550000||
B|NVDA|20260416|10:08:18|S|100.000000|197.535000||
B|RKLB|20260416|10:08:18|S|13.000000|79.969100||
B|SLV|20260416|10:08:18|S|900.000000|71.159600||
B|SMR|20260416|10:08:18|S|100.000000|11.395000||
B|COIN|20260416|10:08:19|S|100.000000|191.220000||
B|CRCL|20260416|10:08:19|S|208.000000|103.320000||
B|CRCL|20260416|10:08:19|S|500.000000|103.275000||
B|CRWD|20260416|10:08:19|S|100.000000|413.860000||
B|QCOM|20260416|10:08:19|S|7.000000|133.310000||
B|QCOM|20260416|10:08:19|S|106.000000|133.310000||
B|REG|20260416|10:08:19|S|1.000000|79.485000||
B|SOXL|20260416|10:08:19|S|45.000000|85.830000||
B|TSLA|20260416|10:08:19|S|100.000000|385.072100||
B|AMZN|20260416|10:08:20|S|15.000000|245.528600||
B|APLD|20260416|10:08:20|S|3.000000|29.862200||
B|CAR|20260416|10:08:20|S|100.000000|392.390000||
B|CONL|20260416|10:08:20|S|100.000000|8.245000||
B|FUFU|20260416|10:08:20|S|300.000000|2.330000||
B|GLD|20260416|10:08:20|S|20.000000|440.680000||
B|HIMS|20260416|10:08:20|S|250.000000|25.427100||
B|HOOD|20260416|10:08:20|S|100.000000|84.935000||
B|HOOD|20260416|10:08:20|S|400.000000|84.935000||
B|INTC|20260416|10:08:20|S|200.000000|66.780000||
B|MRVL|20260416|10:08:20|S|80.000000|130.480000||
B|MRVL|20260416|10:08:20|S|160.000000|130.470000||
B|MRVL|20260416|10:08:20|S|240.000000|130.472600||
B|MU|20260416|10:08:20|S|4.000000|459.940000||
B|NOW|20260416|10:08:20|S|7.000000|95.980000||
B|NVDA|20260416|10:08:20|S|22.000000|197.535000||
B|SPY|20260416|10:08:20|S|1.000000|699.825100||
B|TSLA|20260416|10:08:20|S|1.000000|385.100000||
B|TSLL|20260416|10:08:20|S|100.000000|12.829300||
B|AEHR|20260416|10:08:21|S|69.000000|85.919000||
B|AMD|20260416|10:08:21|S|98.000000|265.210000||
B|AMZN|20260416|10:08:21|S|50.000000|245.548800||
B|COIN|20260416|10:08:21|S|3.000000|191.320000||
B|CONL|20260416|10:08:21|S|15.000000|8.245000||
B|EL|20260416|10:08:21|S|800.000000|74.780000||
B|FANG|20260416|10:08:21|S|100.000000|187.670000||
B|HOOD|20260416|10:08:21|S|20.000000|84.995000||
B|LAES|20260416|10:08:21|S|16.000000|2.675000||
B|LRCX|20260416|10:08:21|S|4.000000|263.225000||
B|MAMO|20260416|10:08:21|E|3491.000000|1.415000||
B|NVDA|20260416|10:08:21|S|90.000000|197.535000||
B|NVDA|20260416|10:08:21|S|100.000000|197.525000||
B|SOUN|20260416|10:08:21|S|1000.000000|7.865000||
B|SOUN|20260416|10:08:21|S|1400.000000|7.865000||
B|AVGO|20260416|10:08:22|S|70.000000|397.885000||
B|EVTL|20260416|10:08:22|S|250.000000|3.217200||
B|GFL|20260416|10:08:22|S|20.000000|39.640000||
B|HLF|20260416|10:08:22|S|100.000000|16.510000||
B|HOOD|20260416|10:08:22|S|400.000000|84.965000||
B|MYSE|20260416|10:08:22|S|200.000000|3.630000||
B|ONFO|20260416|10:08:22|S|100.000000|1.560000||
B|ROBN|20260416|10:08:22|S|150.000000|25.075000||
B|SBET|20260416|10:08:22|S|20.000000|7.385000||
B|SMH|20260416|10:08:22|S|400.000000|451.990000||
B|TSLL|20260416|10:08:22|S|10.000000|12.820700||
B|TSM|20260416|10:08:22|S|12.000000|368.400000||
B|TSM|20260416|10:08:22|S|88.000000|368.396700||
B|AEHR|20260416|10:08:23|S|2.000000|85.949000||
B|AEHR|20260416|10:08:23|S|13.000000|85.940000||
B|AMD|20260416|10:08:23|S|11.000000|265.180000||
B|BA|20260416|10:08:23|S|100.000000|217.690000||
B|CAR|20260416|10:08:23|S|3.000000|391.490000||
B|CEG|20260416|10:08:23|S|15.000000|301.490000||
B|CVX|20260416|10:08:23|S|7.000000|187.399300||
B|ONFO|20260416|10:08:23|S|148.000000|1.540000||
B|RH|20260416|10:08:23|S|11.000000|130.500000||
B|RKLB|20260416|10:08:23|S|20.000000|79.945000||
B|SOXS|20260416|10:08:23|S|100.000000|20.949300||
B|TAN|20260416|10:08:23|S|2290.000000|54.055000||
B|ASTS|20260416|10:08:24|S|2.000000|88.260000||
B|BIRD|20260416|10:08:24|S|50.000000|12.130000||
B|BX|20260416|10:08:24|S|20.000000|129.520000||
B|ELME|20260416|10:08:24|S|38.000000|2.155000||
B|EWY|20260416|10:08:24|S|20.000000|146.732200||
B|GOOGL|20260416|10:08:24|S|100.000000|336.970000||
B|INTC|20260416|10:08:24|S|200.000000|66.775000||
B|INTC|20260416|10:08:24|S|300.000000|66.775000||
B|META|20260416|10:08:24|S|20.000000|671.990000||
B|MP|20260416|10:08:24|S|73.000000|60.270000||
B|MU|20260416|10:08:24|S|400.000000|460.285000||
B|QQQ|20260416|10:08:24|S|10.000000|637.265000||
B|SOXS|20260416|10:08:24|S|3.000000|20.945000||
B|TQQQ|20260416|10:08:24|S|22.000000|55.630000||
B|TSLA|20260416|10:08:24|S|90.000000|385.190000||
B|USO|20260416|10:08:24|S|1.000000|125.630700||
B|VOO|20260416|10:08:24|S|24.000000|643.380000||
B|WOLF|20260416|10:08:24|S|100.000000|25.930000||
B|ZSPC|20260416|10:08:24|S|5000.000000|0.110800||
B|CRWV|20260416|10:08:25|S|1.000000|117.060000||
B|DOCN|20260416|10:08:25|S|454.000000|79.820000||
B|GOOGL|20260416|10:08:25|S|150.000000|337.010000||
B|MRK|20260416|10:08:25|S|100.000000|117.535000||
B|MRK|20260416|10:08:25|S|300.000000|117.535000||
B|SGML|20260416|10:08:25|S|30.000000|20.596400||
B|SMR|20260416|10:08:25|S|14.000000|11.390000||
B|SMR|20260416|10:08:25|S|100.000000|11.387300||
B|TEM|20260416|10:08:25|S|40.000000|54.160000||
B|TQQQ|20260416|10:08:25|S|278.000000|55.630000||
B|WATT|20260416|10:08:25|S|10.000000|23.610000||
B|AAL|20260416|10:08:26|S|640.000000|12.185000||
B|AXTI|20260416|10:08:26|S|190.000000|70.370000||
B|CHRD|20260416|10:08:26|S|4.000000|132.630000||
B|DRAM|20260416|10:08:26|S|150.000000|35.040000||
B|FLY|20260416|10:08:26|S|90.000000|38.990000||
B|PHK|20260416|10:08:26|S|200.000000|4.695000||
B|TQQQ|20260416|10:08:26|S|8.000000|55.630000||
B|TSLA|20260416|10:08:26|S|10.000000|385.215000||
B|WULF|20260416|10:08:26|S|2.000000|18.647200||
B|AG|20260416|10:08:27|S|100.000000|21.235000||
B|EL|20260416|10:08:27|S|100.000000|74.770000||
B|EL|20260416|10:08:27|S|100.000000|74.770000||
B|FLNC|20260416|10:08:27|S|50.000000|14.845000||
B|FRMI|20260416|10:08:27|S|20.000000|5.855000||
B|HYMC|20260416|10:08:27|S|231.000000|40.380000||
B|HYMC|20260416|10:08:27|S|569.000000|40.380000||
B|ITA|20260416|10:08:27|S|22.000000|231.240000||
B|LCID|20260416|10:08:27|S|50.000000|7.677400||
B|ONFO|20260416|10:08:27|S|200.000000|1.560000||
B|QBTZ|20260416|10:08:27|S|200.000000|17.130000||
B|SLV|20260416|10:08:27|S|100.000000|71.155000||
B|SUPV|20260416|10:08:27|S|293.000000|9.850000||
B|TSLA|20260416|10:08:27|S|16.000000|385.310000||
B|ZIM|20260416|10:08:27|S|100.000000|26.970000||
B|ZIM|20260416|10:08:27|S|100.000000|26.990000||
B|ABT|20260416|10:08:28|S|100.000000|97.278000||
B|BMNR|20260416|10:08:28|S|100.000000|21.875000||
B|DK|20260416|10:08:28|S|1.000000|42.360000||
B|ENPH|20260416|10:08:28|S|100.000000|31.320000||
B|KLIC|20260416|10:08:28|S|200.000000|80.020000||
B|META|20260416|10:08:28|S|2.000000|671.970000||
B|MPT|20260416|10:08:28|S|100.000000|5.060000||
B|MPT|20260416|10:08:28|S|528.000000|5.055000||
B|MSFT|20260416|10:08:28|S|1.000000|414.840000||
B|MSFT|20260416|10:08:28|S|6.000000|414.840000||
B|MSFT|20260416|10:08:28|S|37.000000|414.840000||
B|MU|20260416|10:08:28|S|1.000000|460.005000||
B|NFLX|20260416|10:08:28|S|21.000000|107.230000||
B|PBR|20260416|10:08:28|S|270.000000|21.120700||
B|SLV|20260416|10:08:28|S|2.000000|71.159300||
B|TSLA|20260416|10:08:28|S|85.000000|385.240000||
B|ZTS|20260416|10:08:28|S|100.000000|120.250000||
B|AEHR|20260416|10:08:29|S|200.000000|85.930000||
B|BA|20260416|10:08:29|S|10.000000|217.660000||
B|CRCL|20260416|10:08:29|S|20.000000|103.310000||
B|HOOD|20260416|10:08:29|S|20.000000|84.975000||
B|LUV|20260416|10:08:29|S|200.000000|41.070000||
B|NVDA|20260416|10:08:29|S|25.000000|197.555000||
B|NVDA|20260416|10:08:29|S|50.000000|197.555000||
B|ORC|20260416|10:08:29|S|100.000000|6.645000||
B|SNDK|20260416|10:08:29|S|3.000000|924.190000||
B|SOFI|20260416|10:08:29|S|50.000000|18.925000||
B|TSM|20260416|10:08:29|S|6.000000|368.268800||
B|TTD|20260416|10:08:29|S|50.000000|22.655000||
B|TTD|20260416|10:08:29|S|100.000000|22.635000||
B|AEM|20260416|10:08:30|S|100.000000|215.310000||
B|AEM|20260416|10:08:30|S|100.000000|215.430000||
B|INTC|20260416|10:08:30|S|38.000000|66.685000||
B|INTC|20260416|10:08:30|S|50.000000|66.685000||
B|MU|20260416|10:08:30|S|5.000000|459.985000||
B|NVDL|20260416|10:08:30|S|33.000000|92.476700||
B|ONFO|20260416|10:08:30|S|1600.000000|1.520000||
B|QBTX|20260416|10:08:30|S|13.000000|15.090000||
B|SNDK|20260416|10:08:30|S|5.000000|924.280000||
B|SOXX|20260416|10:08:30|S|2.000000|401.760000||
B|TSLL|20260416|10:08:30|S|100.000000|12.829300||
B|TSM|20260416|10:08:30|S|4.000000|368.286600||
B|TSM|20260416|10:08:30|S|100.000000|368.280000||
B|AMD|20260416|10:08:31|S|2.000000|265.086200||
B|ARWR|20260416|10:08:31|S|2.000000|70.020000||
B|BRK/B|20260416|10:08:31|S|1.000000|474.343500||
B|IGV|20260416|10:08:31|S|40.000000|83.715000||
B|IGV|20260416|10:08:31|S|400.000000|83.715000||
B|LITE|20260416|10:08:31|S|100.000000|890.230000||
B|MAMO|20260416|10:08:31|S|500.000000|1.405000||
B|META|20260416|10:08:31|S|3.000000|671.695000||
B|RKLB|20260416|10:08:31|S|15.000000|79.835000||
B|SCHO|20260416|10:08:31|S|20.000000|24.250000||
B|SMR|20260416|10:08:31|S|60.000000|11.380000||
B|SNDK|20260416|10:08:31|S|10.000000|924.310000||
B|HCC|20260416|10:08:32|S|5.000000|89.310000||
B|HOOD|20260416|10:08:32|S|40.000000|84.940000||
B|LITE|20260416|10:08:32|S|12.000000|890.990000||
B|MSFT|20260416|10:08:32|S|44.000000|414.760000||
B|MSFT|20260416|10:08:32|S|56.000000|414.760000||
B|MU|20260416|10:08:32|S|20.000000|460.020000||
B|PLTR|20260416|10:08:32|S|5.000000|140.640000||
B|QQQ|20260416|10:08:32|S|2.000000|637.135000||
B|QQQM|20260416|10:08:32|S|50.000000|262.340000||
B|RKLB|20260416|10:08:32|S|737.000000|79.830000||
B|SNOW|20260416|10:08:32|S|95.000000|145.430000||
B|SNOW|20260416|10:08:32|S|100.000000|145.310000||
B|TSM|20260416|10:08:32|S|10.000000|368.193700||
B|TSM|20260416|10:08:32|S|38.000000|368.230000||
B|ARKK|20260416|10:08:33|S|100.000000|76.418800||
B|ET|20260416|10:08:33|S|2.000000|18.935000||
B|IRDM|20260416|10:08:33|S|100.000000|39.510000||
B|LAES|20260416|10:08:33|S|10.000000|2.670000||
B|LAES|20260416|10:08:33|S|50.000000|2.670000||
B|NET|20260416|10:08:33|S|5.000000|193.000000||
B|NVO|20260416|10:08:33|S|22.000000|40.615000||
B|OKLO|20260416|10:08:33|S|100.000000|62.860000||
B|ONFO|20260416|10:08:33|S|10.000000|1.460000||
B|RIOT|20260416|10:08:33|S|2.000000|16.669500||
B|RXRX|20260416|10:08:33|S|200.000000|3.769900||
B|SNDK|20260416|10:08:33|S|14.000000|923.925000||
B|UAMY|20260416|10:08:33|S|62.000000|10.645000||
B|WATT|20260416|10:08:33|S|11.000000|23.630000||
B|WLDN|20260416|10:08:33|S|5.000000|80.110000||
B|AMD|20260416|10:08:34|S|10.000000|265.055000||
B|AMD|20260416|10:08:34|S|100.000000|265.055000||
B|ARMG|20260416|10:08:34|S|300.000000|10.500000||
B|AVGO|20260416|10:08:34|S|0.500000|397.290000||
B|COHR|20260416|10:08:34|S|50.000000|327.760000||
B|COIN|20260416|10:08:34|S|2.000000|191.080000||
B|DIA|20260416|10:08:34|S|10.000000|484.429300||
B|GS|20260416|10:08:34|S|0.200000|900.000000||
B|INTC|20260416|10:08:34|S|13.000000|66.629100||
B|INTC|20260416|10:08:34|S|50.000000|66.620000||
B|MSTR|20260416|10:08:34|S|2.000000|141.087300||
B|ONDS|20260416|10:08:34|S|50.000000|9.860000||
B|SHOP|20260416|10:08:34|S|50.000000|126.897300||
B|TIGO|20260416|10:08:34|S|94.000000|78.836500||
B|TSLA|20260416|10:08:34|S|50.000000|385.370000||
B|TSLA|20260416|10:08:34|S|100.000000|385.370000||
B|TSLA|20260416|10:08:34|S|100.000000|385.375000||
B|XPEV|20260416|10:08:34|S|300.000000|17.805000||
B|ZS|20260416|10:08:34|S|1.000000|134.179600||
B|ZS|20260416|10:08:34|S|14.000000|134.179600||
B|AVGO|20260416|10:08:35|S|100.000000|397.292400||
B|CONL|20260416|10:08:35|S|250.000000|8.245000||
B|CRDO|20260416|10:08:35|S|10.000000|156.440000||
B|GCT|20260416|10:08:35|S|750.000000|47.820000||
B|GLD|20260416|10:08:35|S|2.000000|440.648000||
B|HIMS|20260416|10:08:35|S|583.000000|25.510000||
B|INTC|20260416|10:08:35|S|10.000000|66.639300||
B|KARO|20260416|10:08:35|S|86.000000|50.375000||
B|MSFL|20260416|10:08:35|S|24.000000|18.965000||
B|MSTR|20260416|10:08:35|S|40.000000|141.100000||
B|MU|20260416|10:08:35|S|20.000000|459.285000||
B|MUU|20260416|10:08:35|S|1.000000|216.850000||
B|NBIS|20260416|10:08:35|S|10.000000|163.180000||
B|ONDS|20260416|10:08:35|S|100.000000|9.865000||
B|QQQ|20260416|10:08:35|S|40.000000|637.150700||
B|TSM|20260416|10:08:35|S|27.000000|368.068000||
B|ZTS|20260416|10:08:35|S|100.000000|120.250000||
B|BABA|20260416|10:08:36|S|80.000000|136.850000||
B|BIL|20260416|10:08:36|S|14.000000|91.525000||
B|COIN|20260416|10:08:36|S|2.000000|191.180000||
B|HIMS|20260416|10:08:36|S|20.000000|25.559000||
B|HIMS|20260416|10:08:36|S|80.000000|25.550000||
B|HIMS|20260416|10:08:36|S|150.000000|25.550000||
B|HIMS|20260416|10:08:36|S|600.000000|25.550000||
B|INTC|20260416|10:08:36|S|100.000000|66.639100||
B|JEPQ|20260416|10:08:36|S|39.000000|58.445000||
B|LINT|20260416|10:08:36|S|300.000000|72.120000||
B|LLY|20260416|10:08:36|S|1.000000|912.275000||
B|MAGS|20260416|10:08:36|S|91.000000|64.820000||
B|META|20260416|10:08:36|S|8.000000|671.760000||
B|MSFT|20260416|10:08:36|S|50.000000|414.670000||
B|OKLO|20260416|10:08:36|S|10.000000|62.940000||
B|QQQ|20260416|10:08:36|S|13.000000|637.111200||
B|QQQ|20260416|10:08:36|S|100.000000|637.121700||
B|RGTI|20260416|10:08:36|S|300.000000|18.585000||
B|SH|20260416|10:08:36|S|23.000000|35.299300||
B|TEM|20260416|10:08:36|S|100.000000|54.130000||
B|TQQQ|20260416|10:08:36|S|100.000000|55.590000||
B|TSLA|20260416|10:08:36|S|23.000000|385.335000||
B|AXTI|20260416|10:08:37|S|35.000000|70.330000||
B|BMNU|20260416|10:08:37|S|1000.000000|2.105000||
B|IEV|20260416|10:08:37|S|25.000000|72.410000||
B|OKLO|20260416|10:08:37|S|62.000000|62.905000||
B|ONDS|20260416|10:08:37|S|400.000000|9.865000||
B|QQQ|20260416|10:08:37|S|10.000000|637.120000||
B|QQQ|20260416|10:08:37|S|18.000000|637.071000||
B|QQQ|20260416|10:08:37|S|202.000000|637.100000||
B|SOFI|20260416|10:08:37|S|1.000000|18.905000||
B|STNG|20260416|10:08:37|S|19.000000|74.110000||
B|TQQQ|20260416|10:08:37|S|22.000000|55.570000||
B|TSLA|20260416|10:08:37|S|100.000000|385.270000||
B|TSLA|20260416|10:08:37|S|334.000000|385.270000||
B|ALSN|20260416|10:08:38|S|6.000000|125.270000||
B|ASTS|20260416|10:08:38|S|69.000000|88.250000||
B|CRCL|20260416|10:08:38|S|15.000000|103.213100||
B|FROG|20260416|10:08:38|S|38.000000|42.735400||
B|HOOD|20260416|10:08:38|S|400.000000|84.905000||
B|MU|20260416|10:08:38|S|21.000000|459.050000||
B|MU|20260416|10:08:38|S|50.000000|459.050000||
B|MU|20260416|10:08:38|S|50.000000|459.050000||
B|NU|20260416|10:08:38|S|177.000000|15.355000||
B|NVDA|20260416|10:08:38|S|1.000000|197.420000||
B|ORCL|20260416|10:08:38|S|9.000000|176.330000||
B|QQQ|20260416|10:08:38|S|58.000000|637.060000||
B|QQQI|20260416|10:08:38|S|19.000000|53.325000||
B|RGTI|20260416|10:08:38|S|100.000000|18.585000||
B|TSLA|20260416|10:08:38|S|5.000000|385.290000||
B|TSLA|20260416|10:08:38|S|91.000000|385.290000||
B|TSLA|20260416|10:08:38|S|140.000000|385.280000||
B|TSLL|20260416|10:08:38|S|4800.000000|12.827300||
B|UAL|20260416|10:08:38|S|9.000000|94.580000||
B|UFO|20260416|10:08:38|S|300.000000|53.270000||
B|AVGO|20260416|10:08:39|S|50.000000|397.270000||
B|CME|20260416|10:08:39|S|34.000000|297.430000||
B|CRCG|20260416|10:08:39|S|1000.000000|3.060000||
B|GREK|20260416|10:08:39|S|150.000000|71.959000||
B|HIMS|20260416|10:08:39|S|66.000000|25.540000||
B|HIMS|20260416|10:08:39|S|86.000000|25.530000||
B|HIMS|20260416|10:08:39|S|136.000000|25.530000||
B|IMAX|20260416|10:08:39|S|100.000000|36.600000||
B|INTC|20260416|10:08:39|S|430.000000|66.610000||
B|IONQ|20260416|10:08:39|S|100.000000|42.440000||
B|JAZZ|20260416|10:08:39|S|2.000000|199.070000||
B|NFLX|20260416|10:08:39|S|100.000000|107.199300||
B|NVDA|20260416|10:08:39|S|15.000000|197.435000||
B|OKLO|20260416|10:08:39|S|100.000000|62.890000||
B|PL|20260416|10:08:39|S|47.000000|38.210000||
B|PL|20260416|10:08:39|S|153.000000|38.212500||
B|QBTS|20260416|10:08:39|S|15.000000|20.755000||
B|QQQ|20260416|10:08:39|S|300.000000|637.053000||
B|QS|20260416|10:08:39|S|100.000000|6.980000||
B|RIVN|20260416|10:08:39|S|500.000000|16.685000||
B|SMH|20260416|10:08:39|S|40.000000|451.610000||
B|SPY|20260416|10:08:39|S|1800.000000|699.675000||
B|TSLL|20260416|10:08:39|S|100.000000|12.835000||
B|TSMX|20260416|10:08:39|S|10.000000|67.037000||
B|DNN|20260416|10:08:40|S|300.000000|3.965000||
B|DNN|20260416|10:08:40|S|500.000000|3.965000||
B|INTC|20260416|10:08:40|S|50.000000|66.609300||
B|JEPI|20260416|10:08:40|S|100.000000|57.647500||
B|MRVL|20260416|10:08:40|S|3.000000|130.170000||
B|NVDA|20260416|10:08:40|S|200.000000|197.445000||
B|OKTA|20260416|10:08:40|S|56.000000|70.955000||
B|PBR|20260416|10:08:40|S|6.000000|21.115000||
B|PKX|20260416|10:08:40|S|2.000000|63.270000||
B|QQQ|20260416|10:08:40|S|89.000000|637.060800||
B|SBSW|20260416|10:08:40|S|500.000000|13.347500||
B|SMH|20260416|10:08:40|S|40.000000|451.600000||
B|SMH|20260416|10:08:40|S|400.000000|451.590000||
B|SMR|20260416|10:08:40|S|1.000000|11.389900||
B|SNDK|20260416|10:08:40|S|10.000000|922.860000||
B|TSLA|20260416|10:08:40|S|7.000000|385.370000||
B|TSLA|20260416|10:08:40|S|200.000000|385.360000||
B|UUUU|20260416|10:08:40|S|100.000000|21.130000||
B|VRT|20260416|10:08:40|S|3.000000|299.270000||
B|XYZ|20260416|10:08:40|S|20.000000|67.930000||
B|AEHR|20260416|10:08:41|S|157.000000|85.640000||
B|ASML|20260416|10:08:41|S|3.000000|1426.215000||
B|BIRD|20260416|10:08:41|S|500.000000|12.160000||
B|BMNR|20260416|10:08:41|S|75.000000|21.855000||
B|GLW|20260416|10:08:41|S|100.000000|165.100000||
B|GRAB|20260416|10:08:41|S|30.000000|4.030000||
B|HOOD|20260416|10:08:41|S|20.000000|84.850000||
B|ORCL|20260416|10:08:41|S|30.000000|176.258300||
B|QQQ|20260416|10:08:41|S|2.000000|637.011000||
B|SMH|20260416|10:08:41|S|40.000000|451.600000||
B|SMR|20260416|10:08:41|S|5.000000|11.375000||
B|TER|20260416|10:08:41|S|2.000000|363.510000||
B|TQQQ|20260416|10:08:41|S|200.000000|55.570000||
B|TQQQ|20260416|10:08:41|S|500.000000|55.570000||
B|TSLA|20260416|10:08:41|S|3.000000|385.100000||
B|VCIT|20260416|10:08:41|S|98.000000|83.295000||
B|AAOI|20260416|10:08:42|S|1.000000|149.515000||
B|ADBE|20260416|10:08:42|S|20.000000|247.930000||
B|CHYM|20260416|10:08:42|S|250.000000|23.240000||
B|COIN|20260416|10:08:42|S|40.000000|191.060000||
B|FLY|20260416|10:08:42|S|100.000000|38.900000||
B|HOOD|20260416|10:08:42|S|50.000000|84.837300||
B|MU|20260416|10:08:42|S|15.000000|458.780000||
B|MUU|20260416|10:08:42|S|10.000000|216.360000||
B|NVDA|20260416|10:08:42|S|40.000000|197.405000||
B|ONFO|20260416|10:08:42|S|200.000000|1.538900||
B|STAA|20260416|10:08:42|S|100.000000|24.390000||
B|TSLA|20260416|10:08:42|S|27.000000|385.100000||
B|VIAV|20260416|10:08:42|S|38.000000|40.600000||
B|CAT|20260416|10:08:43|S|13.000000|764.290000||
B|CAVA|20260416|10:08:43|S|200.000000|90.276500||
B|CRCG|20260416|10:08:43|S|10.000000|3.060000||
B|ECAT|20260416|10:08:43|S|100.000000|14.510000||
B|INTC|20260416|10:08:43|S|30.000000|66.580000||
B|IONQ|20260416|10:08:43|S|500.000000|42.362500||
B|NASA|20260416|10:08:43|S|100.000000|30.310000||
B|NFLX|20260416|10:08:43|S|2.000000|107.205000||
B|SMR|20260416|10:08:43|S|800.000000|11.365000||
B|TQQQ|20260416|10:08:43|S|20.000000|55.570000||
B|TSLA|20260416|10:08:43|S|5.000000|385.170000||
B|TSLA|20260416|10:08:43|S|66.000000|385.100000||
B|TSLL|20260416|10:08:43|S|18.000000|12.825000||
B|UUUU|20260416|10:08:43|S|100.000000|21.130000||
B|AAOI|20260416|10:08:44|S|20.000000|149.440000||
B|ASML|20260416|10:08:44|S|1.000000|1426.340000||
B|CCEC|20260416|10:08:44|S|100.000000|20.210000||
B|DIA|20260416|10:08:44|S|25.000000|484.390700||
B|DOCN|20260416|10:08:44|S|15.000000|79.680000||
B|MU|20260416|10:08:44|S|30.000000|458.700000||
B|NU|20260416|10:08:44|S|220.000000|15.355000||
B|SEDG|20260416|10:08:44|S|30.000000|38.047300||
B|SMR|20260416|10:08:44|S|10.000000|11.369800||
B|SNDK|20260416|10:08:44|S|25.000000|922.895000||
B|TIGO|20260416|10:08:44|S|10.000000|78.820000||
B|TSLA|20260416|10:08:44|S|5.000000|385.150000||
B|TSLA|20260416|10:08:44|S|20.000000|385.175000||
B|UAMY|20260416|10:08:44|S|37.000000|10.635000||
B|DELL|20260416|10:08:45|S|15.000000|186.544500||
B|LCID|20260416|10:08:45|S|4.000000|7.685000||
B|MSFT|20260416|10:08:45|S|10.000000|414.590000||
B|OKLO|20260416|10:08:45|S|100.000000|62.805000||
B|QQQ|20260416|10:08:45|S|2.000000|637.033100||
B|SMR|20260416|10:08:45|S|5.000000|11.365000||
B|TEAM|20260416|10:08:45|S|100.000000|68.600000||
B|TQQQ|20260416|10:08:45|S|4.000000|55.570000||
B|TSLA|20260416|10:08:45|S|20.000000|385.065000||
B|TSLL|20260416|10:08:45|S|5.000000|12.820000||
B|VSH|20260416|10:08:45|S|80.000000|25.520000||
B|WOLF|20260416|10:08:45|S|100.000000|25.730000||
B|AMD|20260416|10:08:46|S|100.000000|265.105000||
B|JNJ|20260416|10:08:46|S|44.000000|235.698300||
B|MRVL|20260416|10:08:46|S|68.000000|130.170000||
B|MSFT|20260416|10:08:46|S|7.000000|414.570000||
B|MSFT|20260416|10:08:46|S|30.000000|414.579100||
B|MSTY|20260416|10:08:46|S|5.000000|22.490000||
B|PDD|20260416|10:08:46|S|10.000000|103.678800||
B|SMR|20260416|10:08:46|S|40.000000|11.370000||
B|SMR|20260416|10:08:46|S|130.000000|11.365000||
B|SNDK|20260416|10:08:46|S|100.000000|922.590000||
B|SOUN|20260416|10:08:46|S|20.000000|7.850000||
B|SOXS|20260416|10:08:46|S|5.000000|21.029300||
B|SQQQ|20260416|10:08:46|S|102.000000|59.552500||
B|TSLA|20260416|10:08:46|S|40.000000|385.010000||
B|TSLA|20260416|10:08:46|S|60.000000|384.991700||
B|VALE|20260416|10:08:46|S|100.000000|17.660000||
B|WDC|20260416|10:08:46|S|2.000000|366.120000||
B|AEHR|20260416|10:08:47|S|100.000000|85.735000||
B|CRCA|20260416|10:08:47|S|100.000000|46.210000||
B|MU|20260416|10:08:47|S|2.000000|458.680000||
B|RXRX|20260416|10:08:47|S|10.000000|3.759700||
B|TSLA|20260416|10:08:47|S|2.000000|385.030000||
B|VXX|20260416|10:08:47|S|250.000000|29.620700||
B|FLY|20260416|10:08:48|S|23.000000|38.900000||
B|MAMO|20260416|10:08:48|S|500.000000|1.410100||
B|MU|20260416|10:08:48|S|100.000000|458.660000||
B|NVDA|20260416|10:08:48|S|3.000000|197.435000||
B|OKLO|20260416|10:08:48|S|100.000000|62.820000||
B|PLTR|20260416|10:08:48|S|93.000000|140.750000||
B|TSM|20260416|10:08:48|S|3.000000|368.047400||
B|UPST|20260416|10:08:48|S|100.000000|32.809700||
B|DECK|20260416|10:08:49|S|18.000000|110.210000||
B|HOOD|20260416|10:08:49|S|10.000000|84.799100||
B|HOOD|20260416|10:08:49|S|59.000000|84.790000||
B|MARA|20260416|10:08:49|S|250.000000|10.385000||
B|MU|20260416|10:08:49|S|7.000000|458.580000||
B|MYSE|20260416|10:08:49|S|3.000000|3.590000||
B|ONFO|20260416|10:08:49|S|789.000000|1.580000||
B|RGTI|20260416|10:08:49|S|15.000000|18.519300||
B|SLV|20260416|10:08:49|S|9.000000|71.159300||
B|SMR|20260416|10:08:49|S|200.000000|11.360000||
B|TQQQ|20260416|10:08:49|S|1000.000000|55.560000||
B|TSLA|20260416|10:08:49|S|67.000000|385.010000||
B|ARES|20260416|10:08:50|S|100.000000|118.565000||
B|ASST|20260416|10:08:50|S|100.000000|13.060000||
B|CTNT|20260416|10:08:50|S|2000.000000|0.282800||
B|KMI|20260416|10:08:50|S|94.000000|31.932600||
B|MAGS|20260416|10:08:50|S|50.000000|64.797600||
B|NVDA|20260416|10:08:50|S|50.000000|197.410000||
B|NVTS|20260416|10:08:50|S|100.000000|10.195000||
B|RTX|20260416|10:08:50|S|1.000000|197.528800||
B|SCO|20260416|10:08:50|S|200.000000|7.660000||
B|SH|20260416|10:08:50|S|100.000000|35.310000||
B|SMMT|20260416|10:08:50|S|50.000000|22.978200||
B|SMR|20260416|10:08:50|S|5.000000|11.359900||
B|SNDK|20260416|10:08:50|S|100.000000|922.050000||
B|SOXS|20260416|10:08:50|S|100.000000|21.039300||
B|TEM|20260416|10:08:50|S|800.000000|54.140000||
B|TER|20260416|10:08:50|S|28.000000|363.570000||
B|MU|20260416|10:08:51|S|30.000000|458.440000||
B|MU|20260416|10:08:51|S|251.000000|458.550000||
B|NVDA|20260416|10:08:51|S|20.000000|197.400000||
B|OKLO|20260416|10:08:51|S|100.000000|62.790000||
B|PL|20260416|10:08:51|S|100.000000|38.145000||
B|PLTR|20260416|10:08:51|S|50.000000|140.775000||
B|QQQ|20260416|10:08:51|S|4.000000|637.055000||
B|QS|20260416|10:08:51|S|4400.000000|6.967500||
B|SLDP|20260416|10:08:51|S|97.000000|3.375000||
B|SNDK|20260416|10:08:51|S|9.000000|922.050000||
B|TSLA|20260416|10:08:51|S|13.000000|384.970000||
B|TSLA|20260416|10:08:51|S|30.000000|385.110000||
B|APH|20260416|10:08:52|S|9.000000|147.020000||
B|BKNG|20260416|10:08:52|S|14.000000|186.357300||
B|CDNA|20260416|10:08:52|S|4.000000|21.590000||
B|GLW|20260416|10:08:52|S|15.000000|164.843400||
B|GLW|20260416|10:08:52|S|15.000000|164.850000||
B|HIMS|20260416|10:08:52|S|210.000000|25.450000||
B|HOOD|20260416|10:08:52|S|20.000000|84.868800||
B|HOOD|20260416|10:08:52|S|21.000000|84.878800||
B|LAES|20260416|10:08:52|S|1.000000|2.669800||
B|NVDA|20260416|10:08:52|S|2.000000|197.425000||
B|ROBN|20260416|10:08:52|S|100.000000|25.020000||
B|RVTY|20260416|10:08:52|S|20.000000|91.650000||
B|RWTQ|20260416|10:08:52|S|100.000000|23.990000||
B|RZLV|20260416|10:08:52|S|30.000000|2.700000||
B|TQQQ|20260416|10:08:52|S|300.000000|55.560000||
B|XTNT|20260416|10:08:52|S|5.000000|0.480000||
B|AAOI|20260416|10:08:53|S|500.000000|149.540000||
B|AMD|20260416|10:08:53|S|84.000000|265.160000||
B|ARM|20260416|10:08:53|S|3.000000|158.220000||
B|BTBT|20260416|10:08:53|S|1.000000|1.485000||
B|CRCL|20260416|10:08:53|S|122.000000|103.110000||
B|EVTL|20260416|10:08:53|S|2000.000000|3.250700||
B|NVDA|20260416|10:08:53|S|10.000000|197.440000||
B|TSLA|20260416|10:08:53|S|2.000000|385.070000||
B|AAOI|20260416|10:08:54|S|100.000000|149.370000||
B|AMZN|20260416|10:08:54|S|10.000000|245.425000||
B|AVDV|20260416|10:08:54|S|2.000000|106.780000||
B|BURU|20260416|10:08:54|S|500.000000|0.205000||
B|CRDU|20260416|10:08:54|S|100.000000|39.120000||
B|HUT|20260416|10:08:54|S|8.000000|69.620000||
B|INTC|20260416|10:08:54|S|50.000000|66.505000||
B|ITT|20260416|10:08:54|S|23.000000|215.140000||
B|RKLB|20260416|10:08:54|S|14.000000|79.455000||
B|SIDU|20260416|10:08:54|S|80.000000|4.880000||
B|SPY|20260416|10:08:54|S|100.000000|699.748800||
B|TATT|20260416|10:08:54|S|61.000000|40.750000||
B|TSM|20260416|10:08:54|S|6.000000|368.194500||
B|TSM|20260416|10:08:54|S|80.000000|368.270000||
B|UUUU|20260416|10:08:54|S|100.000000|21.130000||
B|UUUU|20260416|10:08:54|S|200.000000|21.130000||
B|XLK|20260416|10:08:54|S|50.000000|150.615000||
B|XLK|20260416|10:08:54|S|120.000000|150.615000||
B|XLK|20260416|10:08:54|S|140.000000|150.615000||
B|AMZN|20260416|10:08:55|S|34.000000|245.425000||
B|AXTI|20260416|10:08:55|S|10.000000|71.020000||
B|BIDU|20260416|10:08:55|S|20.000000|123.560000||
B|COHR|20260416|10:08:55|S|48.000000|327.545000||
B|DRAM|20260416|10:08:55|S|22.000000|35.010000||
B|INTC|20260416|10:08:55|S|900.000000|66.520000||
B|KORU|20260416|10:08:55|S|100.000000|462.840000||
B|KORU|20260416|10:08:55|S|200.000000|462.480000||
B|NOW|20260416|10:08:55|S|4.000000|96.070000||
B|NVDA|20260416|10:08:55|S|20.000000|197.445000||
B|RDW|20260416|10:08:55|S|50.000000|10.055000||
B|RKLB|20260416|10:08:55|S|1.000000|79.430000||
B|TSLA|20260416|10:08:55|S|100.000000|385.040000||
B|ALB|20260416|10:08:56|S|2.000000|198.150000||
B|AMZN|20260416|10:08:56|S|49.000000|245.425000||
B|ARES|20260416|10:08:56|S|20.000000|118.565000||
B|CRCL|20260416|10:08:56|S|50.000000|103.110000||
B|CVX|20260416|10:08:56|S|1.000000|187.350000||
B|FLNC|20260416|10:08:56|S|100.000000|14.868800||
B|HIMS|20260416|10:08:56|S|5.000000|25.437100||
B|HOOD|20260416|10:08:56|S|50.000000|84.890000||
B|MSTU|20260416|10:08:56|S|1094.000000|5.287200||
B|NVDA|20260416|10:08:56|S|32.000000|197.495000||
B|NVDA|20260416|10:08:56|S|68.000000|197.495000||
B|ON|20260416|10:08:56|S|50.000000|77.180000||
B|ORCL|20260416|10:08:56|S|761.000000|176.480000||
B|PL|20260416|10:08:56|S|100.000000|38.170000||
B|PLTR|20260416|10:08:56|S|58.000000|140.825000||
B|RIOT|20260416|10:08:56|S|300.000000|16.659300||
B|RXRX|20260416|10:08:56|S|100.000000|3.759700||
B|TQQQ|20260416|10:08:56|S|20.000000|55.572500||
B|TSLA|20260416|10:08:56|S|100.000000|385.045000||
B|TSLA|20260416|10:08:56|S|200.000000|385.040000||
B|VNET|20260416|10:08:56|S|100.000000|9.379300||
B|AA|20260416|10:08:57|S|100.000000|71.686000||
B|AA|20260416|10:08:57|S|200.000000|71.690000||
B|AMD|20260416|10:08:57|S|30.000000|265.247800||
B|CRDO|20260416|10:08:57|S|70.000000|156.240000||
B|GME|20260416|10:08:57|S|900.000000|24.860000||
B|INTC|20260416|10:08:57|S|100.000000|66.540000||
B|INTC|20260416|10:08:57|S|200.000000|66.520000||
B|INTC|20260416|10:08:57|S|600.000000|66.520000||
B|NOK|20260416|10:08:57|S|600.000000|10.125000||
B|NVDA|20260416|10:08:57|S|77.000000|197.515000||
B|NVDA|20260416|10:08:57|S|232.000000|197.515000||
B|NVDA|20260416|10:08:57|S|412.000000|197.515000||
B|PLTR|20260416|10:08:57|S|42.000000|140.840000||
B|RGTI|20260416|10:08:57|S|750.000000|18.590000||
B|V|20260416|10:08:57|S|2.000000|315.365000||
B|AMD|20260416|10:08:58|S|42.000000|265.230000||
B|DOCN|20260416|10:08:58|S|100.000000|79.830000||
B|GOOG|20260416|10:08:58|S|200.000000|334.320000||
B|IDVZ|20260416|10:08:58|S|100.000000|35.000000||
B|LCID|20260416|10:08:58|S|10.000000|7.695000||
B|MU|20260416|10:08:58|S|1.000000|458.745000||
B|NVDA|20260416|10:08:58|S|400.000000|197.535000||
B|PDD|20260416|10:08:58|S|200.000000|103.660000||
B|SNOW|20260416|10:08:58|S|20.000000|145.590000||
B|TSM|20260416|10:08:58|S|0.968100|368.400000||
B|ATXG|20260416|10:08:59|S|70.000000|5.860000||
B|AXTI|20260416|10:08:59|S|93.000000|71.300000||
B|BCH|20260416|10:08:59|S|338.000000|39.990000||
B|BMNR|20260416|10:08:59|S|150.000000|21.870000||
B|COHR|20260416|10:08:59|S|6.000000|327.550000||
B|FSLR|20260416|10:08:59|S|155.000000|191.862000||
B|INTC|20260416|10:08:59|S|160.000000|66.550000||
B|IONQ|20260416|10:08:59|S|40.000000|42.381500||
B|MU|20260416|10:08:59|S|100.000000|458.640000||
B|OKLO|20260416|10:08:59|S|20.000000|62.820000||
B|PL|20260416|10:08:59|S|200.000000|38.213300||
B|QCOM|20260416|10:08:59|S|100.000000|133.340000||
B|RKLB|20260416|10:08:59|S|50.000000|79.498800||
B|SLV|20260416|10:08:59|S|39.000000|71.190000||
B|SLV|20260416|10:08:59|S|71.000000|71.185000||
B|SMCI|20260416|10:08:59|S|2.000000|26.969300||
B|AMDL|20260416|10:09:00|S|100.000000|20.535000||
B|APP|20260416|10:09:00|S|22.000000|467.760000||
B|ASTX|20260416|10:09:00|S|100.000000|39.690000||
B|AVGO|20260416|10:09:00|S|25.000000|397.400000||
B|BABA|20260416|10:09:00|S|1.000000|136.830000||
B|CAR|20260416|10:09:00|S|20.000000|392.810000||
B|CDNA|20260416|10:09:00|S|100.000000|21.520000||
B|GME|20260416|10:09:00|S|900.000000|24.870000||
B|HIMS|20260416|10:09:00|S|9.000000|25.430000||
B|KMB|20260416|10:09:00|S|10.000000|97.895000||
B|LTM|20260416|10:09:00|S|238.000000|53.247800||
B|MSTR|20260416|10:09:00|S|20.000000|141.160000||
B|MU|20260416|10:09:00|S|10.000000|458.720000||
B|NVDA|20260416|10:09:00|S|2.000000|197.512700||
B|QQQM|20260416|10:09:00|S|1.000000|262.320000||
B|SES|20260416|10:09:00|S|25.000000|1.140000||
B|SOXS|20260416|10:09:00|S|50.000000|20.999300||
B|UUUU|20260416|10:09:00|S|100.000000|21.180000||
B|AAOI|20260416|10:09:01|S|20.000000|149.610000||
B|ACHR|20260416|10:09:01|S|500.000000|6.005000||
B|ASML|20260416|10:09:01|S|40.000000|1426.290000||
B|DRS|20260416|10:09:01|S|5.000000|45.310000||
B|EQX|20260416|10:09:01|S|400.000000|15.347500||
B|MU|20260416|10:09:01|S|10.000000|458.640000||
B|PLTR|20260416|10:09:01|S|300.000000|140.890000||
B|RXRX|20260416|10:09:01|S|10.000000|3.759900||
B|SOFI|20260416|10:09:01|S|25.000000|18.897300||
B|SOFI|20260416|10:09:01|S|243.000000|18.895000||
B|SPCE|20260416|10:09:01|S|1000.000000|2.815000||
B|TSLA|20260416|10:09:01|S|2.000000|384.980000||
B|TSLA|20260416|10:09:01|S|389.000000|385.000000||
B|ALSN|20260416|10:09:02|S|8.000000|125.280000||
B|AMD|20260416|10:09:02|S|30.000000|265.152700||
B|ASHR|20260416|10:09:02|S|2.000000|34.580000||
B|FIX|20260416|10:09:02|S|2.000000|1616.960000||
B|FRMI|20260416|10:09:02|S|961.000000|5.849900||
B|HOOD|20260416|10:09:02|S|20.000000|84.860000||
B|HTHT|20260416|10:09:02|S|52.000000|54.490000||
B|MELI|20260416|10:09:02|S|3.000000|1841.740000||
B|MSTR|20260416|10:09:02|S|10.000000|141.105000||
B|OKLL|20260416|10:09:02|S|100.000000|9.280000||
B|ONFO|20260416|10:09:02|S|100.000000|1.638900||
B|ORCL|20260416|10:09:02|S|5.000000|176.500000||
B|UGL|20260416|10:09:02|S|50.000000|64.217500||
B|AEHR|20260416|10:09:03|S|80.000000|85.795000||
B|AUPH|20260416|10:09:03|S|2.000000|15.890000||
B|BABX|20260416|10:09:03|S|200.000000|29.105000||
B|BABX|20260416|10:09:03|S|500.000000|29.105000||
B|CAH|20260416|10:09:03|S|2.000000|213.660000||
B|GME|20260416|10:09:03|S|900.000000|24.870000||
B|GSL|20260416|10:09:03|S|9.000000|38.887600||
B|HOOD|20260416|10:09:03|S|20.000000|84.869100||
B|HOOD|20260416|10:09:03|S|25.000000|84.867100||
B|INTC|20260416|10:09:03|S|100.000000|66.580000||
B|MSTR|20260416|10:09:03|S|20.000000|141.130000||
B|NNE|20260416|10:09:03|S|500.000000|23.595000||
B|PLTR|20260416|10:09:03|S|25.000000|140.790000||
B|SOXS|20260416|10:09:03|S|474.000000|21.027400||
B|SQQQ|20260416|10:09:03|S|100.000000|59.575000||
B|UFO|20260416|10:09:03|S|100.000000|53.265000||
B|AVAL|20260416|10:09:04|S|6.000000|4.880000||
B|GCT|20260416|10:09:04|S|1.000000|47.830000||
B|INTC|20260416|10:09:04|S|100.000000|66.560000||
B|LUXE|20260416|10:09:04|S|2.000000|9.036300||
B|OILD|20260416|10:09:04|S|110.000000|45.375000||
B|ONFO|20260416|10:09:04|S|1000.000000|1.675000||
B|PFE|20260416|10:09:04|S|2.000000|27.335000||
B|QDEL|20260416|10:09:04|S|100.000000|11.910000||
B|QQQ|20260416|10:09:04|S|5.000000|637.000000||
B|SMX|20260416|10:09:04|S|4.000000|5.190000||
B|SPY|20260416|10:09:04|S|21.000000|699.649300||
B|SPY|20260416|10:09:04|S|21.000000|699.658800||
B|SPYM|20260416|10:09:04|S|600.000000|82.350000||
B|TSLL|20260416|10:09:04|S|10.000000|12.819100||
B|BX|20260416|10:09:05|S|18.000000|129.500000||
B|GLDM|20260416|10:09:05|S|10.000000|94.940000||
B|GOOG|20260416|10:09:05|S|100.000000|334.195000||
B|IBIT|20260416|10:09:05|S|100.000000|41.870000||
B|INTC|20260416|10:09:05|S|481.000000|66.560000||
B|JD|20260416|10:09:05|S|61.000000|31.495000||
B|MU|20260416|10:09:05|S|100.000000|458.230000||
B|QBTS|20260416|10:09:05|S|100.000000|20.725000||
B|RKLB|20260416|10:09:05|S|10.000000|79.410000||
B|SNOW|20260416|10:09:05|S|100.000000|145.630000||
B|SOFI|20260416|10:09:05|S|200.000000|18.900000||
B|VSAT|20260416|10:09:05|S|100.000000|60.380000||
B|XNDU|20260416|10:09:05|S|224.000000|30.355000||
B|CG|20260416|10:09:06|S|30.000000|51.680000||
B|HOOD|20260416|10:09:06|S|25.000000|84.899000||
B|HOOD|20260416|10:09:06|S|200.000000|84.887300||
B|HPQ|20260416|10:09:06|S|100.000000|19.449300||
B|IONZ|20260416|10:09:06|S|10.000000|8.020000||
B|IONZ|20260416|10:09:06|S|11.000000|8.020000||
B|ISRG|20260416|10:09:06|S|27.000000|458.940000||
B|MAMO|20260416|10:09:06|S|788.000000|1.435000||
B|META|20260416|10:09:06|S|1.000000|671.865000||
B|MNSO|20260416|10:09:06|S|10.000000|15.940000||
B|MU|20260416|10:09:06|S|3.000000|458.130000||
B|MU|20260416|10:09:06|S|100.000000|458.050000||
B|SMR|20260416|10:09:06|S|1.000000|11.379800||
B|TRMD|20260416|10:09:06|S|91.000000|29.540000||
B|TSM|20260416|10:09:06|S|10.000000|368.150000||
B|TXN|20260416|10:09:06|S|7.000000|220.820000||
B|XLV|20260416|10:09:06|S|15.000000|147.379300||
B|AMC|20260416|10:09:07|S|25.000000|1.610000||
B|ASML|20260416|10:09:07|S|3.000000|1425.880000||
B|ASML|20260416|10:09:07|S|10.000000|1425.790000||
B|DELL|20260416|10:09:07|S|10.000000|186.683300||
B|HIMS|20260416|10:09:07|S|50.000000|25.369100||
B|JKS|20260416|10:09:07|S|1.000000|20.499100||
B|LITX|20260416|10:09:07|S|175.000000|45.300000||
B|META|20260416|10:09:07|S|1.000000|671.860000||
B|NFLX|20260416|10:09:07|S|40.000000|107.210000||
B|NOK|20260416|10:09:07|S|20.000000|10.125000||
B|COMP|20260416|10:09:08|S|100.000000|7.450700||
B|IGV|20260416|10:09:08|S|78.000000|83.705000||
B|JPM|20260416|10:09:08|S|1.000000|309.392200||
B|ONFO|20260416|10:09:08|S|100.000000|1.670000||
B|ORCL|20260416|10:09:08|S|50.000000|176.490000||
B|PSLV|20260416|10:09:08|S|500.000000|25.477400||
B|SMCI|20260416|10:09:08|S|100.000000|26.965000||
B|SNDK|20260416|10:09:08|S|100.000000|922.380000||
B|SNDK|20260416|10:09:08|S|120.000000|922.330000||
B|SOFI|20260416|10:09:08|S|5.000000|18.895000||
B|SONO|20260416|10:09:08|S|5.000000|13.960000||
B|TEM|20260416|10:09:08|S|100.000000|54.110000||
B|TSLA|20260416|10:09:08|S|20.000000|385.080000||
B|TSM|20260416|10:09:08|S|1.000000|368.060000||
B|UMAC|20260416|10:09:08|S|25.000000|15.020000||
B|AMD|20260416|10:09:09|S|50.000000|265.130000||
B|BA|20260416|10:09:09|S|1100.000000|217.760000||
B|EL|20260416|10:09:09|S|75.000000|74.723500||
B|INTC|20260416|10:09:09|S|0.300430|66.570000||
B|MAIN|20260416|10:09:09|S|1.000000|55.590000||
B|NOW|20260416|10:09:09|S|10.000000|95.990000||
B|SCHD|20260416|10:09:09|S|100.000000|30.785000||
B|SMCI|20260416|10:09:09|S|1500.000000|26.970000||
B|SMH|20260416|10:09:09|S|75.000000|451.578300||
B|TQQQ|20260416|10:09:09|S|147.000000|55.540000||
B|TSLA|20260416|10:09:09|S|50.000000|385.025000||
B|TSM|20260416|10:09:09|S|10.000000|368.080000||
B|TTD|20260416|10:09:09|S|100.000000|22.650000||
B|UPST|20260416|10:09:09|S|300.000000|32.758800||
B|UUUU|20260416|10:09:09|S|100.000000|21.160000||
B|WMT|20260416|10:09:09|S|100.000000|125.005000||
B|AAPL|20260416|10:09:10|S|56.000000|261.860000||
B|CDNA|20260416|10:09:10|S|200.000000|21.620000||
B|CRDO|20260416|10:09:10|S|60.000000|155.650000||
B|DDOG|20260416|10:09:10|S|16.000000|123.950000||
B|DFAE|20260416|10:09:10|S|26.000000|37.065000||
B|INTC|20260416|10:09:10|S|200.000000|66.565000||
B|NOW|20260416|10:09:10|S|50.000000|96.000000||
B|PLTR|20260416|10:09:10|S|21.000000|140.790000||
B|QSR|20260416|10:09:10|S|115.000000|78.580000||
B|RKLB|20260416|10:09:10|S|25.000000|79.390000||
B|UMAC|20260416|10:09:10|S|75.000000|15.020000||
B|AAOI|20260416|10:09:11|S|2.000000|149.610000||
B|AMD|20260416|10:09:11|S|20.000000|265.070000||
B|ENR|20260416|10:09:11|S|20.000000|19.440000||
B|LITX|20260416|10:09:11|S|20.000000|45.270000||
B|MU|20260416|10:09:11|S|22.000000|458.140000||
B|MYSE|20260416|10:09:11|S|50.000000|3.595000||
B|PLTR|20260416|10:09:11|S|100.000000|140.780000||
B|SMCI|20260416|10:09:11|S|50.000000|26.965000||
B|TSEM|20260416|10:09:11|S|48.000000|210.700000||
B|AMD|20260416|10:09:12|S|1.000000|265.035000||
B|BMNU|20260416|10:09:12|S|50.000000|2.105000||
B|CRM|20260416|10:09:12|S|100.000000|179.260000||
B|CRM|20260416|10:09:12|S|192.000000|179.210000||
B|MELI|20260416|10:09:12|S|1.000000|1841.710000||
B|MRNA|20260416|10:09:12|S|2.000000|53.410000||
B|OKTA|20260416|10:09:12|S|24.000000|70.960000||
B|OKTA|20260416|10:09:12|S|76.000000|70.990000||
B|TSLA|20260416|10:09:12|S|50.000000|385.060000||
B|AU|20260416|10:09:13|S|100.000000|105.170000||
B|HIMS|20260416|10:09:13|S|25.000000|25.407100||
B|JOBY|20260416|10:09:13|S|1000.000000|9.135000||
B|LAES|20260416|10:09:13|S|20.000000|2.665000||
B|LAES|20260416|10:09:13|S|500.000000|2.665000||
B|MSTZ|20260416|10:09:13|S|100.000000|9.400000||
B|MVLL|20260416|10:09:13|S|108.000000|43.665000||
B|NOG|20260416|10:09:13|S|25.000000|25.740000||
B|OKLO|20260416|10:09:13|S|20.000000|62.940000||
B|RUN|20260416|10:09:13|S|33.000000|11.835000||
B|SOXS|20260416|10:09:13|S|17.000000|21.050000||
B|SOXS|20260416|10:09:13|S|768.000000|21.045000||
B|SQQQ|20260416|10:09:13|S|4.000000|59.579300||
B|ADI|20260416|10:09:14|S|68.000000|351.355000||
B|BMNR|20260416|10:09:14|S|150.000000|21.855000||
B|MCHP|20260416|10:09:14|S|100.000000|75.989100||
B|META|20260416|10:09:14|S|10.000000|671.420000||
B|MU|20260416|10:09:14|S|100.000000|458.070000||
B|MULL|20260416|10:09:14|S|2.000000|189.760000||
B|NVDA|20260416|10:09:14|S|240.000000|197.465000||
B|ONFO|20260416|10:09:14|S|400.000000|1.670000||
B|QQQ|20260416|10:09:14|S|50.000000|636.960000||
B|SMCI|20260416|10:09:14|S|2.000000|26.965000||
B|SQQQ|20260416|10:09:14|S|85.000000|59.575000||
B|TSLA|20260416|10:09:14|S|8.000000|385.085000||
B|XLK|20260416|10:09:14|S|20.000000|150.619300||
B|CGGR|20260416|10:09:15|S|261.000000|44.029800||
B|COHR|20260416|10:09:15|S|31.000000|328.220000||
B|COHR|20260416|10:09:15|S|50.000000|328.211000||
B|GE|20260416|10:09:15|S|1.000000|306.030000||
B|HOOD|20260416|10:09:15|S|10.000000|84.960000||
B|INTC|20260416|10:09:15|S|150.000000|66.520000||
B|IREN|20260416|10:09:15|S|100.000000|46.765000||
B|PAAS|20260416|10:09:15|S|600.000000|57.650000||
B|PLTR|20260416|10:09:15|S|14.000000|140.870000||
B|RXRX|20260416|10:09:15|S|10.000000|3.759700||
B|SOUN|20260416|10:09:15|S|500.000000|7.865000||
B|CMC|20260416|10:09:16|S|4.000000|64.930000||
B|CRDO|20260416|10:09:16|S|50.000000|155.610000||
B|INTC|20260416|10:09:16|S|50.000000|66.520000||
B|LITE|20260416|10:09:16|S|1.000000|891.870000||
B|MRVL|20260416|10:09:16|S|112.000000|130.120000||
B|NVDA|20260416|10:09:16|S|45.000000|197.515000||
B|NVDA|20260416|10:09:16|S|245.000000|197.520000||
B|POET|20260416|10:09:16|S|200.000000|7.205000||
B|RGTX|20260416|10:09:16|S|20.000000|24.385000||
B|SMR|20260416|10:09:16|S|1.000000|11.379900||
B|TSLA|20260416|10:09:16|S|100.000000|385.330000||
B|XLV|20260416|10:09:16|S|27.000000|147.399300||
B|AMD|20260416|10:09:17|S|50.000000|265.030000||
B|AMD|20260416|10:09:17|S|76.000000|265.030000||
B|AMD|20260416|10:09:17|S|200.000000|265.030000||
B|ASTS|20260416|10:09:17|S|90.000000|87.980000||
B|GS|20260416|10:09:17|S|23.000000|900.760000||
B|GS|20260416|10:09:17|S|25.000000|900.751000||
B|INTC|20260416|10:09:17|S|55.000000|66.525000||
B|NVDA|20260416|10:09:17|S|262.000000|197.505000||
B|RZLV|20260416|10:09:17|S|100.000000|2.695000||
B|SEAT|20260416|10:09:17|S|35.000000|7.365000||
B|SEI|20260416|10:09:17|S|1.000000|66.230000||
B|SNDK|20260416|10:09:17|S|7.000000|923.050000||
B|SNDU|20260416|10:09:17|S|2.000000|44.450000||
B|SOXS|20260416|10:09:17|S|1.000000|21.029900||
B|SPMO|20260416|10:09:17|S|31.000000|126.510900||
B|SPY|20260416|10:09:17|S|16.000000|699.738800||
B|ST|20260416|10:09:17|S|8.000000|38.740000||
B|TSLA|20260416|10:09:17|S|100.000000|385.160000||
B|AMD|20260416|10:09:18|S|60.000000|265.041200||
B|AMD|20260416|10:09:18|S|100.000000|265.002000||
B|CAVA|20260416|10:09:18|S|50.000000|90.620000||
B|GEN|20260416|10:09:18|S|20.000000|19.709300||
B|GME|20260416|10:09:18|S|300.000000|24.870000||
B|IREN|20260416|10:09:18|S|3.000000|46.625000||
B|IREN|20260416|10:09:18|S|20.000000|46.620000||
B|ISRG|20260416|10:09:18|S|84.000000|458.940000||
B|KORU|20260416|10:09:18|S|125.000000|462.690000||
B|KORU|20260416|10:09:18|S|200.000000|462.650000||
B|MAMO|20260416|10:09:18|S|105.000000|1.469900||
B|MNTS|20260416|10:09:18|S|100.000000|6.025000||
B|MOD|20260416|10:09:18|S|10.000000|238.155000||
B|MYSE|20260416|10:09:18|S|100.000000|3.595000||
B|RKLB|20260416|10:09:18|S|20.000000|79.360000||
B|RMD|20260416|10:09:18|S|2.000000|228.965000||
B|SOUN|20260416|10:09:18|S|600.000000|7.870000||
B|USAR|20260416|10:09:18|S|59.000000|18.220000||
B|UVIX|20260416|10:09:18|S|500.000000|5.915000||
B|VSEC|20260416|10:09:18|S|1.000000|221.380000||
B|ASTS|20260416|10:09:19|S|5.000000|87.970000||
B|BULL|20260416|10:09:19|S|500.000000|6.220000||
B|DELL|20260416|10:09:19|S|25.000000|186.455000||
B|EVTL|20260416|10:09:19|S|1.000000|3.247500||
B|EXE|20260416|10:09:19|S|40.000000|97.180000||
B|IJR|20260416|10:09:19|S|3.000000|132.395000||
B|KORU|20260416|10:09:19|S|100.000000|462.690000||
B|LABX|20260416|10:09:19|S|2.000000|31.710000||
B|MAMO|20260416|10:09:19|S|500.000000|1.469700||
B|META|20260416|10:09:19|S|7.000000|671.540000||
B|SMCI|20260416|10:09:19|S|100.000000|26.965000||
B|SOXL|20260416|10:09:19|S|640.000000|85.475000||
B|SQQQ|20260416|10:09:19|S|20.000000|59.559300||
B|TSLA|20260416|10:09:19|S|1.000000|385.190000||
B|AEHR|20260416|10:09:20|S|3.000000|85.510000||
B|BB|20260416|10:09:20|S|18.000000|4.160000||
B|EVTL|20260416|10:09:20|S|100.000000|3.239300||
B|HOOD|20260416|10:09:20|S|12.000000|84.850000||
B|HOOD|20260416|10:09:20|S|13.000000|84.850000||
B|HOOD|20260416|10:09:20|S|50.000000|84.850000||
B|HOOD|20260416|10:09:20|S|50.000000|84.850000||
B|INTC|20260416|10:09:20|S|80.000000|66.475000||
B|IREN|20260416|10:09:20|S|50.000000|46.590000||
B|LAES|20260416|10:09:20|S|16.000000|2.659800||
B|LAES|20260416|10:09:20|S|9100.000000|2.660000||
B|LQDA|20260416|10:09:20|S|100.000000|40.784900||
B|MRVL|20260416|10:09:20|S|40.000000|130.170000||
B|NKE|20260416|10:09:20|S|2.000000|45.855000||
B|NVDA|20260416|10:09:20|S|125.000000|197.505200||
B|PL|20260416|10:09:20|S|100.000000|38.165000||
B|PL|20260416|10:09:20|S|300.000000|38.165000||
B|QBTS|20260416|10:09:20|S|2.000000|20.719300||
B|SMR|20260416|10:09:20|S|1.000000|11.375000||
B|SMR|20260416|10:09:20|S|5.000000|11.370000||
B|SMR|20260416|10:09:20|S|10.000000|11.370000||
B|SMR|20260416|10:09:20|S|14.000000|11.370000||
B|TNA|20260416|10:09:20|S|100.000000|55.784900||
B|UBER|20260416|10:09:20|S|33.000000|76.800000||
B|AGNC|20260416|10:09:21|S|10.000000|10.660000||
B|CLS|20260416|10:09:21|S|50.000000|385.780000||
B|CLSK|20260416|10:09:21|S|150.000000|11.050700||
B|CRCL|20260416|10:09:21|S|100.000000|102.980000||
B|GME|20260416|10:09:21|S|200.000000|24.870000||
B|INTC|20260416|10:09:21|S|100.000000|66.475000||
B|OKLO|20260416|10:09:21|S|300.000000|62.670000||
B|PLTR|20260416|10:09:21|S|50.000000|140.900000||
B|UEC|20260416|10:09:21|S|300.000000|15.075000||
B|AMD|20260416|10:09:22|S|39.000000|265.042500||
B|BX|20260416|10:09:22|S|165.000000|129.450000||
B|EWY|20260416|10:09:22|S|10.000000|146.710000||
B|MU|20260416|10:09:22|S|2.000000|458.040000||
B|OKLO|20260416|10:09:22|S|2.000000|62.770000||
B|ORCL|20260416|10:09:22|S|10.000000|176.523400||
B|SMR|20260416|10:09:22|S|20.000000|11.370000||
B|SOXL|20260416|10:09:22|S|15.000000|85.460000||
B|TSLA|20260416|10:09:22|S|3.000000|385.180000||
B|TSLA|20260416|10:09:22|S|8.000000|385.200000||
B|AOSL|20260416|10:09:23|S|50.000000|30.560000||
B|EXEL|20260416|10:09:23|S|1.000000|44.099800||
B|IREN|20260416|10:09:23|S|10.000000|46.595000||
B|OWL|20260416|10:09:23|S|100.000000|9.865000||
B|PLTR|20260416|10:09:23|S|1.000000|140.890000||
B|RKLB|20260416|10:09:23|S|234.000000|79.330000||
B|SMR|20260416|10:09:23|S|5.000000|11.375000||
B|SOXS|20260416|10:09:23|S|235.000000|21.027300||
B|TRVI|20260416|10:09:23|S|100.000000|14.190000||
B|TRVI|20260416|10:09:23|S|600.000000|14.190000||
B|WULF|20260416|10:09:23|S|41.000000|18.620000||
B|ABT|20260416|10:09:24|S|20.000000|97.470000||
B|AMD|20260416|10:09:24|S|13.000000|265.090000||
B|AVGO|20260416|10:09:24|S|40.000000|397.580000||
B|BIDU|20260416|10:09:24|S|10.000000|123.620000||
B|COHR|20260416|10:09:24|S|25.000000|328.110000||
B|HOOD|20260416|10:09:24|S|10.000000|84.868800||
B|MSTR|20260416|10:09:24|S|20.000000|141.190000||
B|MU|20260416|10:09:24|S|30.000000|458.110000||
B|NFLX|20260416|10:09:24|S|22.000000|107.155000||
B|PSLV|20260416|10:09:24|S|37.000000|25.499300||
B|SQQQ|20260416|10:09:24|S|201.000000|59.569300||
B|TSLA|20260416|10:09:24|S|10.000000|385.150000||
B|AMD|20260416|10:09:25|S|3.000000|265.020000||
B|ATOM|20260416|10:09:25|S|2100.000000|5.080000||
B|ETOR|20260416|10:09:25|S|100.000000|37.200000||
B|HIMS|20260416|10:09:25|S|9.000000|25.430000||
B|HOOD|20260416|10:09:25|S|100.000000|84.868800||
B|LAES|20260416|10:09:25|S|55.000000|2.655000||
B|MAMO|20260416|10:09:25|S|30.000000|1.469700||
B|MU|20260416|10:09:25|S|200.000000|458.100000||
B|QBTS|20260416|10:09:25|S|33.000000|20.710000||
B|SMR|20260416|10:09:25|S|1.000000|11.379900||
B|SMR|20260416|10:09:25|S|5.000000|11.379300||
B|SOXL|20260416|10:09:25|S|180.000000|85.530700||
B|TSLA|20260416|10:09:25|S|5.000000|385.110000||
B|TSLL|20260416|10:09:25|S|382.000000|12.830000||
B|VEEV|20260416|10:09:25|S|20.000000|170.390000||
B|VEEV|20260416|10:09:25|S|41.000000|170.470000||
B|YANG|20260416|10:09:25|S|315.000000|26.147200||
B|BIDU|20260416|10:09:26|S|5.000000|123.656000||
B|BIRD|20260416|10:09:26|S|100.000000|12.135000||
B|COST|20260416|10:09:26|S|80.000000|989.434400||
B|FFAI|20260416|10:09:26|S|2000.000000|0.308000||
B|LAES|20260416|10:09:26|S|100.000000|2.655000||
B|MAMO|20260416|10:09:26|S|500.000000|1.459800||
B|MSFT|20260416|10:09:26|S|1.000000|414.648900||
B|MSTY|20260416|10:09:26|S|5.000000|22.509700||
B|ORCL|20260416|10:09:26|S|10.000000|176.480000||
B|PLTR|20260416|10:09:26|S|100.000000|140.890000||
B|RGTI|20260416|10:09:26|S|15.000000|18.529300||
B|RIOT|20260416|10:09:26|S|150.000000|16.639300||
B|TSLA|20260416|10:09:26|S|2.000000|385.020000||
B|AAPL|20260416|10:09:27|S|40.000000|261.940000||
B|ALMU|20260416|10:09:27|S|9.000000|15.630000||
B|ALMU|20260416|10:09:27|S|291.000000|15.650000||
B|MU|20260416|10:09:27|S|40.000000|457.800000||
B|MU|20260416|10:09:27|S|200.000000|457.670000||
B|MUU|20260416|10:09:27|S|4.000000|215.270000||
B|OKLO|20260416|10:09:27|S|159.000000|62.790000||
B|SCCO|20260416|10:09:27|S|10.000000|190.330000||
B|SVIX|20260416|10:09:27|S|144.000000|18.515000||
B|VEEV|20260416|10:09:27|S|100.000000|170.390000||
B|WMT|20260416|10:09:27|S|286.000000|124.940000||
B|WMT|20260416|10:09:27|S|400.000000|124.945000||
B|WMT|20260416|10:09:27|S|864.000000|124.940000||
B|AMD|20260416|10:09:28|S|10.000000|264.790000||
B|BULL|20260416|10:09:28|S|15.000000|6.217600||
B|CCL|20260416|10:09:28|S|600.000000|28.110800||
B|CTNT|20260416|10:09:28|S|100.000000|0.277601||
B|EVTL|20260416|10:09:28|S|250.000000|3.239300||
B|GOOGL|20260416|10:09:28|S|6.000000|336.885000||
B|HOOD|20260416|10:09:28|S|5.000000|84.870000||
B|IONQ|20260416|10:09:28|S|2.000000|42.180000||
B|IONZ|20260416|10:09:28|S|24.000000|8.120000||
B|IREN|20260416|10:09:28|S|500.000000|46.587800||
B|NVDA|20260416|10:09:28|S|2.000000|197.510000||
B|OKLO|20260416|10:09:28|S|100.000000|62.780000||
B|ONFO|20260416|10:09:28|S|300.000000|1.580000||
B|RZLV|20260416|10:09:28|S|100.000000|2.695000||
B|SOUN|20260416|10:09:28|S|50.000000|7.865000||
B|TSLA|20260416|10:09:28|S|52.000000|385.090000||
B|UVIX|20260416|10:09:28|S|10.000000|5.915000||
B|ZSPC|20260416|10:09:28|S|3500.000000|0.110800||
B|AI|20260416|10:09:29|S|2.000000|9.215000||
B|AMD|20260416|10:09:29|S|25.000000|264.790000||
B|ASML|20260416|10:09:29|S|19.000000|1426.741000||
B|GE|20260416|10:09:29|S|1.000000|306.130000||
B|GOOGL|20260416|10:09:29|S|29.000000|336.880000||
B|META|20260416|10:09:29|S|5.000000|671.555000||
B|MSTR|20260416|10:09:29|S|400.000000|141.197600||
B|PRME|20260416|10:09:29|S|100.000000|3.665000||
B|SGML|20260416|10:09:29|S|200.000000|20.450000||
B|SGML|20260416|10:09:29|S|300.000000|20.440000||
B|SMR|20260416|10:09:29|S|100.000000|11.379900||
B|ABR|20260416|10:09:30|S|20.000000|7.879000||
B|ALAB|20260416|10:09:30|S|5.000000|163.061000||
B|ALAB|20260416|10:09:30|S|5.000000|163.070000||
B|CTNT|20260416|10:09:30|S|3100.000000|0.277901||
B|EPR|20260416|10:09:30|S|25.000000|55.950000||
B|GME|20260416|10:09:30|S|700.000000|24.850000||
B|IREN|20260416|10:09:30|S|125.000000|46.595000||
B|IVV|20260416|10:09:30|S|40.000000|702.860000||
B|MAMO|20260416|10:09:30|S|200.000000|1.469700||
B|NBIS|20260416|10:09:30|S|5.000000|163.303000||
B|NBIS|20260416|10:09:30|S|5.000000|163.310000||
B|PL|20260416|10:09:30|S|30.000000|38.120000||
B|QQQ|20260416|10:09:30|S|50.000000|636.940600||
B|QXO|20260416|10:09:30|S|1.000000|23.615000||
B|TSLA|20260416|10:09:30|S|50.000000|385.080000||
B|UMAC|20260416|10:09:30|S|50.000000|15.020000||
B|CIF|20260416|10:09:31|S|10.000000|1.640000||
B|HOOG|20260416|10:09:31|S|40.000000|25.000000||
B|HOOY|20260416|10:09:31|S|1.000000|31.750000||
B|IREN|20260416|10:09:31|S|100.000000|46.600000||
B|META|20260416|10:09:31|S|20.000000|671.440000||
B|NVDA|20260416|10:09:31|S|1.000000|197.505000||
B|QBTS|20260416|10:09:31|S|10.000000|20.715000||
B|SCHW|20260416|10:09:31|S|62.000000|95.785000||
B|SMR|20260416|10:09:31|S|1.000000|11.369700||
B|SOXS|20260416|10:09:31|S|656.000000|21.045000||
B|TQQQ|20260416|10:09:31|S|800.000000|55.540700||
B|TQQQ|20260416|10:09:31|S|1600.000000|55.540000||
B|TSLA|20260416|10:09:31|S|12.000000|385.070000||
B|TSLA|20260416|10:09:31|S|15.000000|385.010000||
B|TSLA|20260416|10:09:31|S|40.000000|385.020000||
B|USAR|20260416|10:09:31|S|100.000000|18.178800||
B|VGT|20260416|10:09:31|S|60.000000|784.760000||
B|ZS|20260416|10:09:31|S|4.000000|134.331900||
B|AAOI|20260416|10:09:32|S|6.000000|149.850000||
B|AAPL|20260416|10:09:32|S|8.000000|261.955000||
B|AAPL|20260416|10:09:32|S|100.000000|261.955000||
B|CLX|20260416|10:09:32|S|24.000000|102.480000||
B|FIG|20260416|10:09:32|S|1479.000000|19.710000||
B|IONZ|20260416|10:09:32|S|31.000000|8.100100||
B|IREN|20260416|10:09:32|S|2.000000|46.575000||
B|QQQ|20260416|10:09:32|S|200.000000|636.920000||
B|SCHG|20260416|10:09:32|S|14.000000|31.995000||
B|SOXL|20260416|10:09:32|S|65.000000|85.440000||
B|USAS|20260416|10:09:32|S|54.000000|6.525000||
B|ZSPC|20260416|10:09:32|S|2783.000000|0.111400||
B|CRCL|20260416|10:09:33|S|20.000000|102.980000||
B|EAT|20260416|10:09:33|S|300.000000|153.810000||
B|HOOD|20260416|10:09:33|S|8.000000|84.830700||
B|INTC|20260416|10:09:33|S|200.000000|66.400000||
B|NEBX|20260416|10:09:33|S|5.000000|77.215000||
B|PLTR|20260416|10:09:33|S|50.000000|140.875000||
B|QBTS|20260416|10:09:33|S|200.000000|20.710000||
B|SNDK|20260416|10:09:33|S|2.000000|923.140000||
B|SNDK|20260416|10:09:33|S|4.000000|923.140000||
B|UAL|20260416|10:09:33|S|50.000000|94.610000||
B|EVTL|20260416|10:09:34|S|2000.000000|3.239300||
B|INTC|20260416|10:09:34|S|100.000000|66.400000||
B|MSFT|20260416|10:09:34|S|23.000000|414.668800||
B|RH|20260416|10:09:34|S|11.000000|130.059000||
B|RKLB|20260416|10:09:34|S|20.000000|79.250000||
B|TSLA|20260416|10:09:34|S|100.000000|385.010000||
B|XYZ|20260416|10:09:34|S|5.000000|67.970000||
B|ZSPC|20260416|10:09:34|S|975.000000|0.110800||
B|AAL|20260416|10:09:35|S|557.000000|12.195000||
B|AAOI|20260416|10:09:35|S|1.000000|150.530000||
B|AEHR|20260416|10:09:35|S|11.000000|85.510000||
B|ASTS|20260416|10:09:35|S|90.000000|87.900000||
B|BA|20260416|10:09:35|S|5.000000|217.990000||
B|BE|20260416|10:09:35|S|10.000000|208.320000||
B|CTNT|20260416|10:09:35|E|1000.000000|0.277300||
B|HIMS|20260416|10:09:35|S|100.000000|25.465000||
B|HIMS|20260416|10:09:35|S|900.000000|25.470000||
B|INTC|20260416|10:09:35|S|10.000000|66.390000||
B|JOBY|20260416|10:09:35|S|45.000000|9.125000||
B|LITE|20260416|10:09:35|S|1.000000|892.730000||
B|LITE|20260416|10:09:35|S|16.000000|892.730000||
B|ONFO|20260416|10:09:35|S|1222.000000|1.475000||
B|ORCL|20260416|10:09:35|S|10.000000|176.570000||
B|RDDT|20260416|10:09:35|S|3.000000|160.102300||
B|RKLB|20260416|10:09:35|S|50.000000|79.245000||
B|RZLV|20260416|10:09:35|S|20.000000|2.690000||
B|SOXL|20260416|10:09:35|S|300.000000|85.479100||
B|TSLA|20260416|10:09:35|S|5.000000|385.010000||
B|AAOI|20260416|10:09:36|S|1.000000|150.505000||
B|CAR|20260416|10:09:36|S|20.000000|390.980000||
B|HOOD|20260416|10:09:36|S|10.000000|84.830000||
B|HOOD|20260416|10:09:36|S|10.000000|84.845000||
B|INTC|20260416|10:09:36|S|15.000000|66.380900||
B|MSFT|20260416|10:09:36|S|28.000000|414.701200||
B|NVDA|20260416|10:09:36|S|5.000000|197.520000||
B|PTIR|20260416|10:09:36|S|1100.000000|14.907200||
B|QS|20260416|10:09:36|S|50.000000|6.975000||
B|QUBX|20260416|10:09:36|S|34.000000|12.940000||
B|SIDU|20260416|10:09:36|S|300.000000|4.865000||
B|SQM|20260416|10:09:36|S|3.000000|91.922000||
B|TXG|20260416|10:09:36|S|41.000000|24.880000||
B|ZM|20260416|10:09:36|S|13.000000|88.060000||
B|ZM|20260416|10:09:36|S|13.000000|88.060000||
B|ZM|20260416|10:09:36|S|13.000000|88.060000||
B|ZM|20260416|10:09:36|S|13.000000|88.060000||
B|ZM|20260416|10:09:36|S|100.000000|88.140000||
B|ZM|20260416|10:09:36|S|101.000000|88.060000||
B|AAPL|20260416|10:09:37|S|300.000000|261.980000||
B|AMD|20260416|10:09:37|S|50.000000|264.940000||
B|CDNA|20260416|10:09:37|S|48.000000|21.650000||
B|DAWN|20260416|10:09:37|S|16.000000|21.460000||
B|EWY|20260416|10:09:37|S|1700.000000|146.750000||
B|MYSE|20260416|10:09:37|S|50.000000|3.585000||
B|OKLO|20260416|10:09:37|S|100.000000|62.910000||
B|OKLO|20260416|10:09:37|S|159.000000|62.900000||
B|OKLO|20260416|10:09:37|S|541.000000|62.900000||
B|RDDT|20260416|10:09:37|S|30.000000|160.102500||
B|SAP|20260416|10:09:37|S|100.000000|177.450000||
B|SNDK|20260416|10:09:37|S|20.000000|923.155000||
B|SOFI|20260416|10:09:37|S|50.000000|18.895000||
B|TSLA|20260416|10:09:37|S|100.000000|384.990000||
B|TXG|20260416|10:09:37|S|100.000000|24.900000||
B|AAOI|20260416|10:09:38|S|300.000000|150.350000||
B|BITO|20260416|10:09:38|S|123.000000|10.135000||
B|BP|20260416|10:09:38|S|200.000000|47.035000||
B|GLW|20260416|10:09:38|S|6.000000|165.400000||
B|HOOD|20260416|10:09:38|S|1200.000000|84.819900||
B|LAR|20260416|10:09:38|S|149.000000|8.880700||
B|LAR|20260416|10:09:38|S|527.000000|8.880700||
B|LCID|20260416|10:09:38|S|5.000000|7.685000||
B|MAMO|20260416|10:09:38|S|500.000000|1.465000||
B|MUR|20260416|10:09:38|S|500.000000|38.600000||
B|PLTR|20260416|10:09:38|S|50.000000|140.890000||
B|VIAV|20260416|10:09:38|S|100.000000|40.700000||
B|AAOI|20260416|10:09:39|S|100.000000|150.330000||
B|AAPW|20260416|10:09:39|S|1.000000|35.450000||
B|AI|20260416|10:09:39|S|200.000000|9.215000||
B|AMD|20260416|10:09:39|S|50.000000|264.855000||
B|APLD|20260416|10:09:39|S|31.000000|29.780000||
B|CONL|20260416|10:09:39|S|10.000000|8.225000||
B|MAMO|20260416|10:09:39|S|43.000000|1.460000||
B|MU|20260416|10:09:39|S|20.000000|457.890000||
B|POET|20260416|10:09:39|S|300.000000|7.205000||
B|POWL|20260416|10:09:39|S|20.000000|228.171000||
B|QQQ|20260416|10:09:39|S|60.000000|636.880000||
B|QQQ|20260416|10:09:39|S|80.000000|636.880000||
B|QQQ|20260416|10:09:39|S|100.000000|636.880000||
B|QS|20260416|10:09:39|S|170.000000|6.975000||
B|TSLA|20260416|10:09:39|S|3.000000|384.970000||
B|TSM|20260416|10:09:39|S|20.000000|368.140000||
B|AEHR|20260416|10:09:40|S|20.000000|85.590000||
B|AMD|20260416|10:09:40|S|100.000000|264.820000||
B|AXTI|20260416|10:09:40|S|10.000000|71.250000||
B|CAR|20260416|10:09:40|S|10.000000|390.550000||
B|CRWD|20260416|10:09:40|S|40.000000|413.810000||
B|GFS|20260416|10:09:40|S|101.000000|49.090000||
B|INTC|20260416|10:09:40|S|40.000000|66.340000||
B|LAES|20260416|10:09:40|S|300.000000|2.655000||
B|NVDA|20260416|10:09:40|S|29.000000|197.510000||
B|SKYY|20260416|10:09:40|S|15.000000|114.980000||
B|SMR|20260416|10:09:40|S|1.000000|11.350000||
B|SMR|20260416|10:09:40|S|2.000000|11.350000||
B|SMR|20260416|10:09:40|S|2.000000|11.350000||
B|SMR|20260416|10:09:40|S|3.000000|11.350000||
B|SMR|20260416|10:09:40|S|5.000000|11.350000||
B|SMR|20260416|10:09:40|S|5.000000|11.360000||
B|SMR|20260416|10:09:40|S|5.000000|11.360000||
B|SMR|20260416|10:09:40|S|5.000000|11.360000||
B|SMR|20260416|10:09:40|S|9.000000|11.360000||
B|SMR|20260416|10:09:40|S|20.000000|11.350000||
B|SMR|20260416|10:09:40|S|29.000000|11.350000||
B|SMR|20260416|10:09:40|S|70.000000|11.360000||
B|TPG|20260416|10:09:40|S|20.000000|43.850000||
B|TSLA|20260416|10:09:40|S|1.000000|385.090000||
B|TSLA|20260416|10:09:40|S|12.000000|385.040000||
B|TSLA|20260416|10:09:40|S|20.000000|385.090000||
B|UPST|20260416|10:09:40|S|400.000000|32.818400||
B|ZSPC|20260416|10:09:40|S|1281.000000|0.112000||
B|AMD|20260416|10:09:41|S|30.000000|264.815000||
B|AVGO|20260416|10:09:41|S|50.000000|397.310000||
B|BABA|20260416|10:09:41|S|200.000000|136.970000||
B|COMP|20260416|10:09:41|S|50.000000|7.440700||
B|MYSE|20260416|10:09:41|S|30.000000|3.585000||
B|ORCL|20260416|10:09:41|S|100.000000|176.490000||
B|RGTI|20260416|10:09:41|S|100.000000|18.520000||
B|RKLB|20260416|10:09:41|S|5.000000|79.320000||
B|SMR|20260416|10:09:41|S|15.000000|11.349900||
B|SOXL|20260416|10:09:41|S|100.000000|85.301000||
B|SQQQ|20260416|10:09:41|S|900.000000|59.595000||
B|TSLA|20260416|10:09:41|S|371.000000|385.080000||
B|AAPU|20260416|10:09:42|S|106.000000|29.727200||
B|AMD|20260416|10:09:42|S|50.000000|264.830000||
B|BA|20260416|10:09:42|S|400.000000|217.990000||
B|BE|20260416|10:09:42|S|23.000000|207.840000||
B|CGNX|20260416|10:09:42|S|26.000000|54.450000||
B|CRM|20260416|10:09:42|S|2.000000|179.205000||
B|GME|20260416|10:09:42|S|900.000000|24.830000||
B|LIT|20260416|10:09:42|S|100.000000|81.445000||
B|QQQ|20260416|10:09:42|S|110.000000|636.880000||
B|SOXL|20260416|10:09:42|S|100.000000|85.310000||
B|UUUU|20260416|10:09:42|S|100.000000|21.115000||
B|UUUU|20260416|10:09:42|S|234.000000|21.130000||
B|AXTI|20260416|10:09:43|S|174.000000|71.270000||
B|BA|20260416|10:09:43|S|100.000000|218.020000||
B|CVX|20260416|10:09:43|S|250.000000|187.425000||
B|DOO|20260416|10:09:43|S|50.000000|52.120000||
B|IONZ|20260416|10:09:43|S|500.000000|8.120000||
B|MNSO|20260416|10:09:43|S|600.000000|15.950000||
B|MRX|20260416|10:09:43|S|50.000000|51.140000||
B|ONFO|20260416|10:09:43|S|200.000000|1.510000||
B|PLTR|20260416|10:09:43|S|10.000000|140.870000||
B|QQQ|20260416|10:09:43|S|20.000000|636.890000||
B|QQQ|20260416|10:09:43|S|160.000000|636.880000||
B|RGTI|20260416|10:09:43|S|88.000000|18.515000||
B|RGTI|20260416|10:09:43|S|900.000000|18.519400||
B|RKLB|20260416|10:09:43|S|7.000000|79.320000||
B|RPRX|20260416|10:09:43|S|1.000000|48.680000||
B|SNDK|20260416|10:09:43|S|2.000000|922.700000||
B|SOXL|20260416|10:09:43|S|1.000000|85.354900||
B|TSLA|20260416|10:09:43|S|15.000000|385.010000||
B|ALM|20260416|10:09:44|S|20.000000|21.055000||
B|BBAI|20260416|10:09:44|S|1000.000000|3.755000||
B|ENPH|20260416|10:09:44|S|10.000000|31.310000||
B|IONQ|20260416|10:09:44|S|100.000000|42.140000||
B|LQDA|20260416|10:09:44|S|50.000000|40.885200||
B|LQDA|20260416|10:09:44|S|50.000000|40.890000||
B|MAMO|20260416|10:09:44|S|241.000000|1.429800||
B|MSTR|20260416|10:09:44|S|1.000000|141.205000||
B|OKLO|20260416|10:09:44|S|20.000000|62.860000||
B|QQQ|20260416|10:09:44|S|40.000000|636.880000||
B|QQQI|20260416|10:09:44|S|10.000000|53.319300||
B|SOFI|20260416|10:09:44|S|30.000000|18.895000||
B|TMUS|20260416|10:09:44|S|2.000000|195.610000||
B|TU|20260416|10:09:44|S|20.000000|12.375000||
B|URA|20260416|10:09:44|S|600.000000|55.245000||
B|WATT|20260416|10:09:44|S|20.000000|23.640000||
B|WYFI|20260416|10:09:44|S|100.000000|15.613600||
B|ZLAB|20260416|10:09:44|S|178.000000|23.440000||
B|CIEN|20260416|10:09:45|S|3.000000|483.285000||
B|CPA|20260416|10:09:45|S|50.000000|120.540000||
B|CPRX|20260416|10:09:45|S|50.000000|25.940000||
B|CPRX|20260416|10:09:45|S|100.000000|25.935000||
B|CPRX|20260416|10:09:45|S|100.000000|25.935000||
B|MAMO|20260416|10:09:45|S|300.000000|1.429800||
B|NVDA|20260416|10:09:45|S|200.000000|197.540000||
B|OKLO|20260416|10:09:45|S|80.000000|62.860000||
B|PL|20260416|10:09:45|S|100.000000|38.050000||
B|RDDT|20260416|10:09:45|S|10.000000|159.970000||
B|SOUN|20260416|10:09:45|S|50.000000|7.865000||
B|XLO|20260416|10:09:45|S|100.000000|8.620000||
B|AGAE|20260416|10:09:46|S|500.000000|0.578100||
B|AMD|20260416|10:09:46|S|100.000000|264.840000||
B|CDNA|20260416|10:09:46|S|23.000000|21.560000||
B|COIN|20260416|10:09:46|S|9.000000|190.770000||
B|CPRX|20260416|10:09:46|S|100.000000|25.939000||
B|CPRX|20260416|10:09:46|S|100.000000|25.940000||
B|FCX|20260416|10:09:46|S|29.000000|69.030000||
B|FSLR|20260416|10:09:46|S|2.000000|191.690000||
B|IAU|20260416|10:09:46|S|1.000000|90.279300||
B|LLY|20260416|10:09:46|S|1.000000|911.685000||
B|ORCL|20260416|10:09:46|S|50.000000|176.520000||
B|QQQM|20260416|10:09:46|S|71.000000|262.230000||
B|ROBN|20260416|10:09:46|S|50.000000|24.910000||
B|AAOI|20260416|10:09:47|S|3.000000|150.235000||
B|AEHR|20260416|10:09:47|S|2.000000|85.320000||
B|ALB|20260416|10:09:47|S|20.000000|198.320000||
B|BE|20260416|10:09:47|S|300.000000|207.830000||
B|FLNC|20260416|10:09:47|S|250.000000|14.895000||
B|FRO|20260416|10:09:47|S|80.000000|35.107100||
B|INTC|20260416|10:09:47|S|10.000000|66.299300||
B|IONZ|20260416|10:09:47|S|9227.000000|8.110100||
B|META|20260416|10:09:47|S|1.000000|671.605000||
B|MU|20260416|10:09:47|S|33.000000|458.100000||
B|NASA|20260416|10:09:47|S|300.000000|30.270000||
B|NVDA|20260416|10:09:47|S|50.000000|197.545000||
B|ORCL|20260416|10:09:47|S|5.000000|176.540000||
B|ORCL|20260416|10:09:47|S|31.000000|176.530000||
B|PLTR|20260416|10:09:47|S|100.000000|140.838800||
B|RDDT|20260416|10:09:47|S|50.000000|159.910000||
B|RDDT|20260416|10:09:47|S|100.000000|159.890000||
B|RZLV|20260416|10:09:47|S|20.000000|2.690000||
B|TSLL|20260416|10:09:47|S|20.000000|12.819300||
B|AAPL|20260416|10:09:48|S|50.000000|262.035000||
B|ARM|20260416|10:09:48|S|1.000000|158.190000||
B|BABX|20260416|10:09:48|S|100.000000|29.200000||
B|BABX|20260416|10:09:48|S|300.000000|29.200000||
B|FOXA|20260416|10:09:48|S|70.000000|63.999100||
B|LITE|20260416|10:09:48|S|17.000000|892.950000||
B|LITE|20260416|10:09:48|S|55.000000|892.730000||
B|NVDA|20260416|10:09:48|S|300.000000|197.550000||
B|OHI|20260416|10:09:48|S|20.000000|46.808800||
B|AAOI|20260416|10:09:49|S|3.000000|150.250000||
B|ALK|20260416|10:09:49|S|50.000000|41.790000||
B|APLD|20260416|10:09:49|S|40.000000|29.773100||
B|CSIQ|20260416|10:09:49|S|100.000000|13.829100||
B|DRAM|20260416|10:09:49|S|100.000000|35.025000||
B|PLTR|20260416|10:09:49|S|40.000000|140.820000||
B|POET|20260416|10:09:49|S|200.000000|7.209300||
B|SMCI|20260416|10:09:49|S|100.000000|26.945000||
B|SMCI|20260416|10:09:49|S|300.000000|26.945000||
B|SNDK|20260416|10:09:49|S|2.000000|922.660000||
B|TTD|20260416|10:09:49|S|100.000000|22.695000||
B|APLD|20260416|10:09:50|S|30.000000|29.782600||
B|DRAM|20260416|10:09:50|S|30.000000|35.025000||
B|HIMS|20260416|10:09:50|S|6.000000|25.420000||
B|INTC|20260416|10:09:50|S|1200.000000|66.297500||
B|TSLA|20260416|10:09:50|S|7.000000|385.260000||
B|TSLA|20260416|10:09:50|S|80.000000|385.200000||
B|TSLA|20260416|10:09:50|S|100.000000|385.290000||
B|WDC|20260416|10:09:50|S|100.000000|365.610000||
B|ZLAB|20260416|10:09:50|S|5.000000|23.440000||
B|AAPL|20260416|10:09:51|S|5.000000|262.010000||
B|BIRD|20260416|10:09:51|S|100.000000|12.115000||
B|HIMS|20260416|10:09:51|S|50.000000|25.420000||
B|HON|20260416|10:09:51|S|20.000000|231.500000||
B|IREN|20260416|10:09:51|S|25.000000|46.540000||
B|MSTR|20260416|10:09:51|S|3.000000|141.210000||
B|MSTR|20260416|10:09:51|S|15.000000|141.248000||
B|SOXL|20260416|10:09:51|S|60.000000|85.440000||
B|SOXL|20260416|10:09:51|S|200.000000|85.430000||
B|SOXL|20260416|10:09:51|S|940.000000|85.440700||
B|TSLA|20260416|10:09:51|S|10.000000|385.275000||
B|TSLA|20260416|10:09:51|S|100.000000|385.270000||
B|TSLQ|20260416|10:09:51|S|2.000000|22.120000||
B|ASTS|20260416|10:09:52|S|100.000000|87.920000||
B|COIN|20260416|10:09:52|S|40.000000|190.800000||
B|IGV|20260416|10:09:52|S|400.000000|83.750000||
B|INTC|20260416|10:09:52|S|300.000000|66.290000||
B|IONQ|20260416|10:09:52|S|100.000000|42.135000||
B|NVDA|20260416|10:09:52|S|5.000000|197.525000||
B|PL|20260416|10:09:52|S|60.000000|38.090000||
B|TQQQ|20260416|10:09:52|S|29.000000|55.560000||
B|AMD|20260416|10:09:53|S|256.000000|264.810000||
B|AMD|20260416|10:09:53|S|400.000000|264.790000||
B|CIEN|20260416|10:09:53|S|9.000000|483.210000||
B|COP|20260416|10:09:53|S|1.000000|121.421200||
B|CTO|20260416|10:09:53|S|2.000000|19.690000||
B|CVNA|20260416|10:09:53|S|0.100000|356.630000||
B|HD|20260416|10:09:53|S|2.000000|337.470000||
B|HOOD|20260416|10:09:53|S|20.000000|84.700000||
B|MA|20260416|10:09:53|S|1.000000|518.680000||
B|MNTS|20260416|10:09:53|E|200.000000|5.995000||
B|OKLO|20260416|10:09:53|S|34.000000|62.920000||
B|OKLO|20260416|10:09:53|S|166.000000|62.910000||
B|PLTR|20260416|10:09:53|S|100.000000|140.800000||
B|SMCL|20260416|10:09:53|S|205.000000|2.335000||
B|SMR|20260416|10:09:53|S|1.000000|11.340000||
B|SMR|20260416|10:09:53|S|1.000000|11.340000||
B|STX|20260416|10:09:53|S|19.000000|521.550000||
B|TSM|20260416|10:09:53|S|10.000000|368.300000||
B|TXG|20260416|10:09:53|S|600.000000|24.870000||
B|VEEV|20260416|10:09:53|S|58.000000|170.390000||
B|ZTS|20260416|10:09:53|S|4.000000|120.141600||
B|ZTS|20260416|10:09:53|S|9.000000|120.141600||
B|AGNC|20260416|10:09:54|S|1300.000000|10.665000||
B|DUOL|20260416|10:09:54|S|200.000000|100.550000||
B|GME|20260416|10:09:54|S|800.000000|24.840000||
B|INTC|20260416|10:09:54|S|200.000000|66.300000||
B|KORU|20260416|10:09:54|S|100.000000|463.920000||
B|MSTR|20260416|10:09:54|S|54.000000|141.320000||
B|MU|20260416|10:09:54|S|20.000000|457.940000||
B|RYAAY|20260416|10:09:54|S|100.000000|58.590000||
B|AMD|20260416|10:09:55|S|150.000000|264.665000||
B|ASPN|20260416|10:09:55|S|18.000000|3.285000||
B|ASTS|20260416|10:09:55|S|95.000000|87.830000||
B|AVGO|20260416|10:09:55|S|25.000000|397.400000||
B|CLSK|20260416|10:09:55|S|75.000000|11.045000||
B|CRDO|20260416|10:09:55|S|30.000000|155.261600||
B|HOOD|20260416|10:09:55|S|27.000000|84.617800||
B|INTC|20260416|10:09:55|S|20.000000|66.280900||
B|MU|20260416|10:09:55|S|12.000000|457.980000||
B|SMCI|20260416|10:09:55|S|100.000000|26.945000||
B|SMR|20260416|10:09:55|S|5.000000|11.340000||
B|SMR|20260416|10:09:55|S|5.000000|11.340000||
B|SMR|20260416|10:09:55|S|67.000000|11.340000||
B|SNXX|20260416|10:09:55|S|21.000000|73.605000||
B|SOXS|20260416|10:09:55|S|500.000000|21.070000||
B|TSLA|20260416|10:09:55|S|95.000000|385.330000||
B|APP|20260416|10:09:56|S|100.000000|466.235000||
B|COHR|20260416|10:09:56|S|2.000000|327.420000||
B|ENPH|20260416|10:09:56|S|100.000000|31.305000||
B|FANG|20260416|10:09:56|S|200.000000|187.320000||
B|HOOD|20260416|10:09:56|S|40.000000|84.610900||
B|IONQ|20260416|10:09:56|S|50.000000|42.060000||
B|PDD|20260416|10:09:56|S|100.000000|103.845000||
B|TQQQ|20260416|10:09:56|S|300.000000|55.540700||
B|TSM|20260416|10:09:56|S|86.000000|368.130000||
B|ZM|20260416|10:09:56|S|66.000000|87.930000||
B|ZM|20260416|10:09:56|S|130.000000|88.000000||
B|ZM|20260416|10:09:56|S|200.000000|88.000000||
B|ASTS|20260416|10:09:57|S|400.000000|87.830000||
B|BOXX|20260416|10:09:57|S|12.000000|116.340000||
B|GME|20260416|10:09:57|S|300.000000|24.850000||
B|HPQ|20260416|10:09:57|S|10.000000|19.447300||
B|INTU|20260416|10:09:57|S|8.000000|392.430000||
B|LNG|20260416|10:09:57|S|25.000000|264.396300||
B|MAMO|20260416|10:09:57|S|323.000000|1.420100||
B|MU|20260416|10:09:57|S|10.000000|457.960000||
B|MYSE|20260416|10:09:57|S|27.000000|3.520000||
B|ORCL|20260416|10:09:57|S|12.000000|176.465000||
B|SGML|20260416|10:09:57|S|100.000000|20.400000||
B|SOLS|20260416|10:09:57|S|2.000000|77.958500||
B|STX|20260416|10:09:57|S|1.000000|521.250000||
B|AMD|20260416|10:09:58|S|15.000000|264.640000||
B|CRDO|20260416|10:09:58|S|5.000000|155.120000||
B|IONQ|20260416|10:09:58|S|100.000000|42.070000||
B|LWLG|20260416|10:09:58|S|4.000000|11.827100||
B|SGML|20260416|10:09:58|S|400.000000|20.530000||
B|SOLS|20260416|10:09:58|S|1.000000|77.935000||
B|TSLA|20260416|10:09:58|S|100.000000|385.225000||
B|AAOI|20260416|10:09:59|S|3.000000|150.150000||
B|ALAB|20260416|10:09:59|S|18.000000|162.890000||
B|AVGO|20260416|10:09:59|S|10.000000|397.290000||
B|AVGO|20260416|10:09:59|S|25.000000|397.280000||
B|AZO|20260416|10:09:59|S|8.000000|3501.000000||
B|CIFR|20260416|10:09:59|S|10.000000|17.240000||
B|FSLR|20260416|10:09:59|S|20.000000|191.690000||
B|HOOD|20260416|10:09:59|S|10.000000|84.645000||
B|HOOD|20260416|10:09:59|S|35.000000|84.658800||
B|MA|20260416|10:09:59|S|3.000000|518.555000||
B|NET|20260416|10:09:59|S|1.000000|192.910000||
B|NFLX|20260416|10:09:59|S|20.000000|107.195000||
B|NNE|20260416|10:09:59|S|2.000000|23.565000||
B|SNXX|20260416|10:09:59|S|50.000000|73.510000||
B|SOLS|20260416|10:09:59|S|2.000000|77.948000||
B|TSLA|20260416|10:09:59|S|2.000000|385.280000||
B|TSLA|20260416|10:09:59|S|200.000000|385.260000||
B|BMNU|20260416|10:10:00|S|315.000000|2.109800||
B|CLS|20260416|10:10:00|S|1.000000|386.260000||
B|INTC|20260416|10:10:00|S|160.000000|66.369000||
B|MAMO|20260416|10:10:00|S|100.000000|1.425000||
B|NVDA|20260416|10:10:00|S|10.000000|197.500000||
B|PLTR|20260416|10:10:00|S|31.000000|140.788600||
B|SOUN|20260416|10:10:00|S|900.000000|7.855000||
B|AMDD|20260416|10:10:01|S|40.000000|6.850000||
B|BMNU|20260416|10:10:01|S|1065.000000|2.109900||
B|CRGY|20260416|10:10:01|S|1300.000000|12.377200||
B|FRT|20260416|10:10:01|S|3.000000|109.840000||
B|INTC|20260416|10:10:01|S|29.000000|66.340000||
B|INTC|20260416|10:10:01|S|200.000000|66.350000||
B|INTC|20260416|10:10:01|S|900.000000|66.331100||
B|INTU|20260416|10:10:01|S|49.000000|392.095000||
B|LITE|20260416|10:10:01|S|1.000000|891.940000||
B|MSTZ|20260416|10:10:01|S|400.000000|9.380000||
B|NBIS|20260416|10:10:01|S|100.000000|163.490000||
B|SPY|20260416|10:10:01|S|700.000000|699.670000||
B|SQQQ|20260416|10:10:01|S|150.000000|59.555000||
B|TSMU|20260416|10:10:01|S|17.000000|59.100000||
B|TSMU|20260416|10:10:01|S|100.000000|59.100000||
B|IIIN|20260416|10:10:02|S|100.000000|30.910000||
B|LEGN|20260416|10:10:02|S|72.000000|21.550000||
B|MSTR|20260416|10:10:02|S|10.000000|141.427300||
B|OKLO|20260416|10:10:02|S|100.000000|62.960000||
B|ONDS|20260416|10:10:02|S|1.000000|9.870000||
B|OSG|20260416|10:10:02|S|13.000000|4.770000||
B|RXRX|20260416|10:10:02|S|2.000000|3.759300||
B|SGML|20260416|10:10:02|S|300.000000|20.565000||
B|SGML|20260416|10:10:02|S|300.000000|20.580000||
B|SPY|20260416|10:10:02|S|200.000000|699.720000||
B|TSLA|20260416|10:10:02|S|80.000000|385.290000||
B|TSLA|20260416|10:10:02|S|200.000000|385.280000||
B|AVGO|20260416|10:10:03|S|5.000000|397.290000||
B|DG|20260416|10:10:03|S|1.000000|124.040000||
B|GLOB|20260416|10:10:03|S|50.000000|50.066600||
B|HIMS|20260416|10:10:03|S|300.000000|25.400000||
B|HOOD|20260416|10:10:03|S|3.000000|84.590000||
B|LCID|20260416|10:10:03|S|250.000000|7.695000||
B|OSG|20260416|10:10:03|S|13.000000|4.770000||
B|S|20260416|10:10:03|S|3.000000|13.625000||
B|SOFI|20260416|10:10:03|S|1.000000|18.885000||
B|TSLA|20260416|10:10:03|S|5.000000|385.180000||
B|TSLA|20260416|10:10:03|S|50.000000|385.310000||
B|TSLA|20260416|10:10:03|S|50.000000|385.310000||
B|AEHR|20260416|10:10:04|S|100.000000|85.250000||
B|AEHR|20260416|10:10:04|S|200.000000|85.220000||
B|AVGO|20260416|10:10:04|S|1.000000|397.320000||
B|COHR|20260416|10:10:04|S|1.000000|328.775000||
B|COKE|20260416|10:10:04|S|157.000000|190.880000||
B|GOOGL|20260416|10:10:04|S|209.000000|337.110000||
B|IBIT|20260416|10:10:04|S|195.000000|41.905000||
B|IONQ|20260416|10:10:04|S|100.000000|42.080000||
B|IONQ|20260416|10:10:04|S|600.000000|42.080000||
B|META|20260416|10:10:04|S|5.000000|671.915000||
B|MU|20260416|10:10:04|S|67.000000|457.920000||
B|RCAT|20260416|10:10:04|S|5.000000|12.920000||
B|RKLB|20260416|10:10:04|S|50.000000|79.225000||
B|SOFI|20260416|10:10:04|S|400.000000|18.875000||
B|TSLA|20260416|10:10:04|S|29.000000|385.179700||
B|AAPL|20260416|10:10:05|S|18.000000|262.075000||
B|AAPL|20260416|10:10:05|S|20.000000|262.107600||
B|AGAE|20260416|10:10:05|S|250.000000|0.577800||
B|BE|20260416|10:10:05|S|100.000000|207.650000||
B|IONQ|20260416|10:10:05|S|30.000000|42.060000||
B|MA|20260416|10:10:05|S|6.000000|518.703800||
B|MU|20260416|10:10:05|S|1.000000|457.920000||
B|NVDA|20260416|10:10:05|S|10.000000|197.475000||
B|OKLO|20260416|10:10:05|S|31.000000|63.010000||
B|PL|20260416|10:10:05|S|1600.000000|38.000000||
B|SNDK|20260416|10:10:05|S|1.000000|921.190000||
B|SPY|20260416|10:10:05|S|49.000000|699.709100||
B|SPY|20260416|10:10:05|S|100.000000|699.678800||
B|TTD|20260416|10:10:05|S|50.000000|22.677400||
B|UBER|20260416|10:10:05|S|100.000000|76.830000||
B|WFC|20260416|10:10:05|S|44.000000|81.675000||
B|ADBE|20260416|10:10:06|S|1.000000|247.755000||
B|AGAE|20260416|10:10:06|S|1138.000000|0.577200||
B|CTNT|20260416|10:10:06|S|3000.000000|0.265900||
B|GOOG|20260416|10:10:06|S|14.000000|334.395000||
B|GOOGL|20260416|10:10:06|S|61.000000|337.100000||
B|OKTA|20260416|10:10:06|S|50.000000|71.091500||
B|ORCL|20260416|10:10:06|S|100.000000|176.680000||
B|PLTA|20260416|10:10:06|S|37.000000|15.520000||
B|SNDK|20260416|10:10:06|S|16.000000|921.010000||
B|SOXS|20260416|10:10:06|S|150.000000|21.067400||
B|TSLA|20260416|10:10:06|S|10.000000|385.125000||
B|TSLA|20260416|10:10:06|S|40.000000|385.180000||
B|TSLA|20260416|10:10:06|S|120.000000|385.180000||
B|AMD|20260416|10:10:07|S|50.000000|264.610000||
B|ASTI|20260416|10:10:07|S|2000.000000|6.490000||
B|CRSP|20260416|10:10:07|S|63.000000|55.370000||
B|FAST|20260416|10:10:07|S|44.000000|45.135000||
B|GYRE|20260416|10:10:07|S|90.000000|7.870000||
B|HIMS|20260416|10:10:07|S|600.000000|25.380000||
B|NVDA|20260416|10:10:07|S|30.000000|197.439100||
B|SMR|20260416|10:10:07|S|1.000000|11.340000||
B|SMR|20260416|10:10:07|S|1.000000|11.345000||
B|AMD|20260416|10:10:08|S|10.000000|264.570000||
B|AMD|20260416|10:10:08|S|190.000000|264.570000||
B|CONL|20260416|10:10:08|S|181.000000|8.185000||
B|EL|20260416|10:10:08|S|200.000000|74.590000||
B|INTC|20260416|10:10:08|S|100.000000|66.265000||
B|IONQ|20260416|10:10:08|S|50.000000|42.060000||
B|ONTO|20260416|10:10:08|S|20.000000|269.805000||
B|RGTI|20260416|10:10:08|S|50.000000|18.480000||
B|RGTI|20260416|10:10:08|S|72.000000|18.475000||
B|TSLA|20260416|10:10:08|S|280.000000|385.070000||
B|UNG|20260416|10:10:08|S|158.000000|10.690000||
B|AAPL|20260416|10:10:09|S|329.000000|262.105000||
B|ASTI|20260416|10:10:09|S|300.000000|6.500000||
B|AXTI|20260416|10:10:09|S|20.000000|71.020000||
B|EOSE|20260416|10:10:09|S|17.000000|7.045000||
B|HIVE|20260416|10:10:09|S|20.000000|2.150000||
B|HOOD|20260416|10:10:09|S|200.000000|84.530000||
B|IBKR|20260416|10:10:09|S|10.000000|78.890000||
B|INTC|20260416|10:10:09|S|100.000000|66.249300||
B|MSCI|20260416|10:10:09|S|80.000000|566.150000||
B|NTAP|20260416|10:10:09|S|20.000000|101.420000||
B|ORCL|20260416|10:10:09|S|25.000000|176.640000||
B|SMR|20260416|10:10:09|S|5.000000|11.330000||
B|SMR|20260416|10:10:09|S|30.000000|11.330000||
B|TSLA|20260416|10:10:09|S|80.000000|385.130000||
B|TSLL|20260416|10:10:09|S|200.000000|12.829300||
B|ZSPC|20260416|10:10:09|E|1000.000000|0.114900||
B|AAOI|20260416|10:10:10|S|10.000000|150.055000||
B|ASTI|20260416|10:10:10|S|856.000000|6.530000||
B|CAR|20260416|10:10:10|S|16.000000|389.820000||
B|HIMS|20260416|10:10:10|S|900.000000|25.490000||
B|IONZ|20260416|10:10:10|S|850.000000|8.140100||
B|MAMO|20260416|10:10:10|S|76.000000|1.420100||
B|MSTY|20260416|10:10:10|S|3.000000|22.510000||
B|ORCL|20260416|10:10:10|S|10.000000|176.650000||
B|SH|20260416|10:10:10|S|100.000000|35.310000||
B|SMH|20260416|10:10:10|S|40.000000|451.225000||
B|XLK|20260416|10:10:10|S|2.000000|150.599300||
B|APLD|20260416|10:10:11|S|166.000000|29.760000||
B|AVGO|20260416|10:10:11|S|140.000000|396.913200||
B|EWY|20260416|10:10:11|S|100.000000|146.950000||
B|EWY|20260416|10:10:11|S|100.000000|146.960000||
B|EWY|20260416|10:10:11|S|400.000000|146.925000||
B|IONZ|20260416|10:10:11|S|108.000000|8.140100||
B|LITE|20260416|10:10:11|S|1.000000|890.740000||
B|NVDA|20260416|10:10:11|S|50.000000|197.441000||
B|OPEN|20260416|10:10:11|S|10.000000|5.085000||
B|ORCL|20260416|10:10:11|S|50.000000|176.640000||
B|PATH|20260416|10:10:11|S|16.000000|10.785000||
B|PLTR|20260416|10:10:11|S|1.000000|140.760000||
B|PLTR|20260416|10:10:11|S|11.000000|140.769000||
B|ROBN|20260416|10:10:11|S|200.000000|24.838600||
B|SHOP|20260416|10:10:11|S|77.000000|126.970000||
B|SHOP|20260416|10:10:11|S|200.000000|126.966900||
B|SPY|20260416|10:10:11|S|57.000000|699.720000||
B|BEAT|20260416|10:10:12|S|2000.000000|0.853400||
B|CVI|20260416|10:10:12|S|30.000000|32.690000||
B|INTU|20260416|10:10:12|S|17.000000|392.095000||
B|LEU|20260416|10:10:12|S|10.000000|199.921000||
B|LEU|20260416|10:10:12|S|100.000000|199.921000||
B|MCD|20260416|10:10:12|S|1.000000|307.155000||
B|NEM|20260416|10:10:12|S|1.000000|114.485000||
B|NVDA|20260416|10:10:12|S|100.000000|197.485000||
B|ORCL|20260416|10:10:12|S|40.000000|176.610000||
B|PLTR|20260416|10:10:12|S|100.000000|140.738600||
B|SMMT|20260416|10:10:12|S|2.000000|23.080000||
B|SMMT|20260416|10:10:12|S|24.000000|23.100000||
B|SMMT|20260416|10:10:12|S|300.000000|23.080000||
B|AMD|20260416|10:10:13|S|5.000000|264.590000||
B|AMD|20260416|10:10:13|S|34.000000|264.540000||
B|AMD|20260416|10:10:13|S|124.000000|264.550000||
B|COGT|20260416|10:10:13|S|30.000000|35.850000||
B|GOOG|20260416|10:10:13|S|17.000000|334.550000||
B|INTC|20260416|10:10:13|S|100.000000|66.239300||
B|MAMO|20260416|10:10:13|S|100.000000|1.420100||
B|MSFT|20260416|10:10:13|S|3.000000|414.900000||
B|NFLX|20260416|10:10:13|S|8.000000|107.250000||
B|OKLO|20260416|10:10:13|S|234.000000|63.000000||
B|QUBX|20260416|10:10:13|S|150.000000|12.867500||
B|SNDK|20260416|10:10:13|S|14.000000|921.220000||
B|TSLA|20260416|10:10:13|S|20.000000|385.180000||
B|AMZU|20260416|10:10:14|S|100.000000|36.879300||
B|KORU|20260416|10:10:14|S|100.000000|465.750000||
B|LQDA|20260416|10:10:14|S|100.000000|40.940000||
B|MU|20260416|10:10:14|S|10.000000|457.870000||
B|PSLV|20260416|10:10:14|S|100.000000|25.550000||
B|PSLV|20260416|10:10:14|S|2400.000000|25.549300||
B|TSLA|20260416|10:10:14|S|80.000000|385.250000||
B|TSM|20260416|10:10:14|S|2.000000|368.220000||
B|AMD|20260416|10:10:15|S|11.000000|264.510000||
B|AMD|20260416|10:10:15|S|65.000000|264.510000||
B|AXON|20260416|10:10:15|S|1.000000|405.310000||
B|B|20260416|10:10:15|S|11.000000|43.190700||
B|COIN|20260416|10:10:15|S|10.000000|190.565000||
B|FUBO|20260416|10:10:15|S|100.000000|12.560000||
B|FUBO|20260416|10:10:15|S|100.000000|12.570000||
B|GOOG|20260416|10:10:15|S|12.000000|334.635000||
B|MPT|20260416|10:10:15|S|900.000000|5.040000||
B|NVDA|20260416|10:10:15|S|100.000000|197.510000||
B|RKLB|20260416|10:10:15|S|40.000000|79.210000||
B|SLDP|20260416|10:10:15|S|73.000000|3.365000||
B|AAPL|20260416|10:10:16|S|200.000000|262.145000||
B|GLW|20260416|10:10:16|S|12.000000|165.090000||
B|TQQQ|20260416|10:10:16|S|100.000000|55.605000||
B|TQQQ|20260416|10:10:16|S|200.000000|55.610000||
B|TSLA|20260416|10:10:16|S|2.000000|385.320000||
B|TSLA|20260416|10:10:16|S|80.000000|385.300000||
B|AGNC|20260416|10:10:17|S|500.000000|10.680000||
B|APP|20260416|10:10:17|S|40.000000|466.450000||
B|APP|20260416|10:10:17|S|50.000000|466.450000||
B|BCRX|20260416|10:10:17|S|5000.000000|9.470000||
B|EOSE|20260416|10:10:17|S|500.000000|7.047500||
B|INKT|20260416|10:10:17|S|100.000000|13.420000||
B|NVDA|20260416|10:10:17|S|50.000000|197.500000||
B|ONDS|20260416|10:10:17|S|5.000000|9.885000||
B|RH|20260416|10:10:17|S|11.000000|129.850000||
B|RMD|20260416|10:10:17|S|10.000000|228.715000||
B|TEAM|20260416|10:10:17|S|100.000000|68.680000||
B|TEAM|20260416|10:10:17|S|100.000000|68.720000||
B|TEAM|20260416|10:10:17|S|100.000000|68.730000||
B|TRMD|20260416|10:10:17|S|1.000000|29.550000||
B|TSEM|20260416|10:10:17|S|4.000000|210.410000||
B|TSLA|20260416|10:10:17|S|100.000000|385.390000||
B|TSM|20260416|10:10:17|S|4.000000|368.220000||
B|WULF|20260416|10:10:17|S|32.000000|18.665000||
B|AMD|20260416|10:10:18|S|5.000000|264.620000||
B|AMD|20260416|10:10:18|S|25.000000|264.647500||
B|CVNA|20260416|10:10:18|S|20.000000|356.950000||
B|IONZ|20260416|10:10:18|S|10.000000|8.160000||
B|MSFT|20260416|10:10:18|S|1.000000|414.968800||
B|MU|20260416|10:10:18|S|99.000000|458.010000||
B|ONFO|20260416|10:10:18|S|50.000000|1.500000||
B|QBTS|20260416|10:10:18|S|192.000000|20.645000||
B|RKLB|20260416|10:10:18|S|184.000000|79.272000||
B|RKLB|20260416|10:10:18|S|187.000000|79.270000||
B|SFM|20260416|10:10:18|S|100.000000|74.780000||
B|SNAP|20260416|10:10:18|S|100.000000|5.985000||
B|SNXX|20260416|10:10:18|S|100.000000|73.340000||
B|AMD|20260416|10:10:19|S|500.000000|264.645000||
B|AVGO|20260416|10:10:19|S|50.000000|397.060000||
B|BBAI|20260416|10:10:19|S|100.000000|3.755000||
B|COIN|20260416|10:10:19|S|30.000000|190.670000||
B|ELF|20260416|10:10:19|S|20.000000|68.510000||
B|GPCR|20260416|10:10:19|S|4.000000|53.480000||
B|LPLA|20260416|10:10:19|S|8.000000|323.420000||
B|MCD|20260416|10:10:19|S|1.000000|307.150000||
B|META|20260416|10:10:19|S|16.000000|672.300000||
B|META|20260416|10:10:19|S|20.000000|672.300000||
B|MU|20260416|10:10:19|S|100.000000|458.180000||
B|MYSE|20260416|10:10:19|S|274.000000|3.510000||
B|NFLX|20260416|10:10:19|S|10.000000|107.275000||
B|SH|20260416|10:10:19|S|63.000000|35.295000||
B|SH|20260416|10:10:19|S|340.000000|35.299300||
B|SMR|20260416|10:10:19|S|1.000000|11.360000||
B|SOFI|20260416|10:10:19|S|3.000000|18.905000||
B|TSLA|20260416|10:10:19|S|11.000000|385.590000||
B|TSLA|20260416|10:10:19|S|100.000000|385.599900||
B|ARKK|20260416|10:10:20|S|200.000000|76.405000||
B|BITX|20260416|10:10:20|S|400.000000|17.400000||
B|DOCN|20260416|10:10:20|S|200.000000|79.890000||
B|DOCN|20260416|10:10:20|S|391.000000|79.886700||
B|IONR|20260416|10:10:20|S|300.000000|3.990000||
B|LULU|20260416|10:10:20|S|100.000000|163.970000||
B|LULU|20260416|10:10:20|S|200.000000|163.962400||
B|LULU|20260416|10:10:20|S|600.000000|163.980000||
B|MAMO|20260416|10:10:20|S|500.000000|1.435000||
B|MU|20260416|10:10:20|S|43.000000|458.260000||
B|MU|20260416|10:10:20|S|100.000000|458.170000||
B|NCLH|20260416|10:10:20|S|560.000000|20.805000||
B|SH|20260416|10:10:20|S|63.000000|35.295000||
B|TSM|20260416|10:10:20|S|4.000000|368.250000||
B|XPEV|20260416|10:10:20|S|900.000000|17.825000||
B|AEHR|20260416|10:10:21|S|2.000000|84.890000||
B|AMD|20260416|10:10:21|S|15.000000|264.650000||
B|GPCR|20260416|10:10:21|S|4.000000|53.480000||
B|MRVL|20260416|10:10:21|S|15.000000|130.350000||
B|MSFT|20260416|10:10:21|S|1.000000|414.838500||
B|MSFU|20260416|10:10:21|S|238.000000|28.669300||
B|MU|20260416|10:10:21|S|100.000000|458.310000||
B|MYSE|20260416|10:10:21|S|300.000000|3.535000||
B|NKE|20260416|10:10:21|S|400.000000|45.858300||
B|REKR|20260416|10:10:21|S|446.000000|0.921400||
B|SOXS|20260416|10:10:21|S|1.000000|21.040000||
B|TEMT|20260416|10:10:21|S|200.000000|24.290000||
B|TSLA|20260416|10:10:21|S|13.000000|385.550000||
B|WATT|20260416|10:10:21|S|16.000000|23.620000||
B|ZSPC|20260416|10:10:21|S|236.000000|0.119200||
B|AG|20260416|10:10:22|S|100.000000|21.265000||
B|CTNT|20260416|10:10:22|S|1900.000000|0.262501||
B|DEFT|20260416|10:10:22|S|100.000000|0.749900||
B|GE|20260416|10:10:22|S|2.000000|306.280000||
B|IGV|20260416|10:10:22|S|200.000000|83.807400||
B|IGV|20260416|10:10:22|S|400.000000|83.805000||
B|JD|20260416|10:10:22|S|10.000000|31.545000||
B|MRX|20260416|10:10:22|S|50.000000|51.110000||
B|MSFT|20260416|10:10:22|S|1.000000|414.838500||
B|MSFT|20260416|10:10:22|S|15.000000|414.828600||
B|MSFT|20260416|10:10:22|S|30.000000|414.838500||
B|NBIS|20260416|10:10:22|S|300.000000|163.630000||
B|NVDA|20260416|10:10:22|S|300.000000|197.500000||
B|PLTR|20260416|10:10:22|S|50.000000|140.810000||
B|SMR|20260416|10:10:22|S|9.000000|11.349700||
B|SPY|20260416|10:10:22|S|1.000000|699.877700||
B|STX|20260416|10:10:22|S|3.000000|521.210000||
B|ALAB|20260416|10:10:23|S|5.000000|162.950000||
B|AMZN|20260416|10:10:23|S|8.000000|245.394800||
B|ASTX|20260416|10:10:23|S|20.000000|39.430000||
B|ASTX|20260416|10:10:23|S|20.000000|39.430000||
B|ASTX|20260416|10:10:23|S|20.000000|39.430000||
B|CI|20260416|10:10:23|S|20.000000|273.380000||
B|GCT|20260416|10:10:23|S|27.000000|47.983800||
B|GCT|20260416|10:10:23|S|50.000000|47.940000||
B|GCT|20260416|10:10:23|S|100.000000|47.980000||
B|GCT|20260416|10:10:23|S|124.000000|47.970000||
B|GCT|20260416|10:10:23|S|150.000000|47.940000||
B|MRX|20260416|10:10:23|S|100.000000|51.140000||
B|NFLX|20260416|10:10:23|S|10.000000|107.309300||
B|NVDA|20260416|10:10:23|S|200.000000|197.520000||
B|SOUN|20260416|10:10:23|S|100.000000|7.855000||
B|SPGI|20260416|10:10:23|S|100.000000|438.110000||
B|SPXL|20260416|10:10:23|S|15.000000|228.920000||
B|TGLS|20260416|10:10:23|S|3.000000|43.600000||
B|TSLQ|20260416|10:10:23|E|25.000000|22.085000||
B|TSLQ|20260416|10:10:23|E|1085.000000|22.080000||
B|AMD|20260416|10:10:24|S|200.000000|264.670000||
B|BABX|20260416|10:10:24|S|100.000000|29.300000||
B|CWEB|20260416|10:10:24|S|100.000000|29.655000||
B|FRT|20260416|10:10:24|S|1.000000|109.860000||
B|HIMS|20260416|10:10:24|S|12.000000|25.487000||
B|HOOD|20260416|10:10:24|S|3.000000|84.590000||
B|KWEB|20260416|10:10:24|S|360.000000|30.055000||
B|MRVL|20260416|10:10:24|S|148.000000|130.440000||
B|NVDA|20260416|10:10:24|S|240.000000|197.520000||
B|OKLO|20260416|10:10:24|S|100.000000|62.950000||
B|PSLV|20260416|10:10:24|S|400.000000|25.575000||
B|RDDT|20260416|10:10:24|S|38.000000|159.840000||
B|RDW|20260416|10:10:24|S|3.000000|10.010000||
B|XTL|20260416|10:10:24|S|10.000000|213.700000||
B|AMZN|20260416|10:10:25|S|1.000000|245.359300||
B|COST|20260416|10:10:25|S|1.000000|989.830000||
B|KORU|20260416|10:10:25|S|20.000000|466.200000||
B|NFLX|20260416|10:10:25|S|10.000000|107.309300||
B|ORCL|20260416|10:10:25|S|30.000000|176.630000||
B|PDD|20260416|10:10:25|S|900.000000|104.050000||
B|PDD|20260416|10:10:25|S|981.000000|104.050000||
B|SHOP|20260416|10:10:25|S|1.000000|126.905000||
B|SOFI|20260416|10:10:25|S|400.000000|18.895000||
B|SOXS|20260416|10:10:25|S|100.000000|21.039300||
B|SPY|20260416|10:10:25|S|10.000000|699.800700||
B|TSLL|20260416|10:10:25|S|200.000000|12.860000||
B|VT|20260416|10:10:25|S|1.000000|148.675000||
B|AMD|20260416|10:10:26|S|50.000000|264.680000||
B|AMZN|20260416|10:10:26|S|9.000000|245.317500||
B|ARKF|20260416|10:10:26|S|200.000000|42.160000||
B|EWY|20260416|10:10:26|S|10.000000|147.005000||
B|LAES|20260416|10:10:26|S|1.000000|2.640000||
B|MU|20260416|10:10:26|S|40.000000|458.110000||
B|NVDA|20260416|10:10:26|S|100.000000|197.520000||
B|RBLX|20260416|10:10:26|S|18.000000|60.280000||
B|RF|20260416|10:10:26|S|20.000000|27.870700||
B|SMH|20260416|10:10:26|S|20.000000|451.500000||
B|TCOM|20260416|10:10:26|S|100.000000|54.710000||
B|TSLA|20260416|10:10:26|S|18.000000|385.645000||
B|TSLA|20260416|10:10:26|S|80.000000|385.630000||
B|TXN|20260416|10:10:26|S|20.000000|221.210000||
B|AAOI|20260416|10:10:27|S|3.000000|149.595000||
B|CGDV|20260416|10:10:27|S|20.000000|45.385000||
B|HIMS|20260416|10:10:27|S|50.000000|25.500000||
B|MSFT|20260416|10:10:27|S|5.000000|414.668500||
B|MSFU|20260416|10:10:27|S|300.000000|28.647400||
B|MSTR|20260416|10:10:27|S|400.000000|141.350000||
B|MSTR|20260416|10:10:27|S|600.000000|141.350000||
B|NVDA|20260416|10:10:27|S|300.000000|197.512600||
B|SMR|20260416|10:10:27|S|1.000000|11.340000||
B|SNDK|20260416|10:10:27|S|25.000000|920.585000||
B|SNDK|20260416|10:10:27|S|86.000000|920.830000||
B|TSLA|20260416|10:10:27|S|18.000000|385.580000||
B|TSLA|20260416|10:10:27|S|94.000000|385.620000||
B|TSLA|20260416|10:10:27|S|140.000000|385.620000||
B|VOO|20260416|10:10:27|S|1.000000|643.360000||
B|ZS|20260416|10:10:27|S|7.000000|134.372800||
B|CAR|20260416|10:10:28|S|100.000000|389.570000||
B|CRCL|20260416|10:10:28|S|149.000000|103.110000||
B|DELL|20260416|10:10:28|S|20.000000|186.080000||
B|ES|20260416|10:10:28|S|36.000000|69.150000||
B|FLNC|20260416|10:10:28|S|50.000000|14.910000||
B|IONQ|20260416|10:10:28|S|250.000000|42.000000||
B|LI|20260416|10:10:28|S|100.000000|18.295000||
B|NVDA|20260416|10:10:28|S|3.000000|197.500000||
B|SMR|20260416|10:10:28|S|23.000000|11.339900||
B|TSLA|20260416|10:10:28|S|1.000000|385.580000||
B|TXN|20260416|10:10:28|S|135.000000|221.230000||
B|ATI|20260416|10:10:29|S|1.000000|156.840000||
B|DOCN|20260416|10:10:29|S|100.000000|79.880000||
B|DOCN|20260416|10:10:29|S|200.000000|79.870000||
B|FFAI|20260416|10:10:29|S|10.000000|0.307600||
B|HOOD|20260416|10:10:29|S|10.000000|84.580000||
B|HOOD|20260416|10:10:29|S|100.000000|84.585000||
B|MAIN|20260416|10:10:29|S|200.000000|55.590000||
B|MAIN|20260416|10:10:29|S|200.000000|55.620000||
B|RKLB|20260416|10:10:29|S|200.000000|79.275000||
B|SNDK|20260416|10:10:29|S|20.000000|920.840000||
B|SOUN|20260416|10:10:29|S|3100.000000|7.850000||
B|TSLA|20260416|10:10:29|S|3.000000|385.780000||
B|TSLA|20260416|10:10:29|S|17.000000|385.780000||
B|TSLA|20260416|10:10:29|S|24.000000|385.720000||
B|TSLA|20260416|10:10:29|S|40.000000|385.670000||
B|VIXY|20260416|10:10:29|S|500.000000|28.629300||
B|GOOGL|20260416|10:10:30|S|300.000000|337.230000||
B|INTC|20260416|10:10:30|S|100.000000|66.245000||
B|IONZ|20260416|10:10:30|S|300.000000|8.170100||
B|LYFT|20260416|10:10:30|S|20.000000|14.815000||
B|MSFT|20260416|10:10:30|S|20.000000|414.650000||
B|ORCL|20260416|10:10:30|S|40.000000|176.440000||
B|QBTS|20260416|10:10:30|S|100.000000|20.550700||
B|RKLB|20260416|10:10:30|S|100.000000|79.260000||
B|RKLB|20260416|10:10:30|S|300.000000|79.275000||
B|SH|20260416|10:10:30|S|367.000000|35.299300||
B|SOXL|20260416|10:10:30|S|100.000000|85.470000||
B|TCOM|20260416|10:10:30|S|200.000000|54.710000||
B|TCOM|20260416|10:10:30|S|200.000000|54.710000||
B|TSM|20260416|10:10:30|S|9.000000|368.260000||
B|UUUU|20260416|10:10:30|S|100.000000|21.110000||
B|AVGO|20260416|10:10:31|S|10.000000|397.100000||
B|BBAI|20260416|10:10:31|S|50.000000|3.755000||
B|BCRX|20260416|10:10:31|S|100.000000|9.500000||
B|BXP|20260416|10:10:31|S|8.000000|56.000000||
B|HPQ|20260416|10:10:31|S|10.000000|19.425000||
B|INTC|20260416|10:10:31|S|2.000000|66.255000||
B|INTC|20260416|10:10:31|S|100.000000|66.252600||
B|MSFT|20260416|10:10:31|S|40.000000|414.650000||
B|MSFT|20260416|10:10:31|S|260.000000|414.630000||
B|OKLO|20260416|10:10:31|S|100.000000|62.940000||
B|PURR|20260416|10:10:31|S|400.000000|6.225000||
B|QQQ|20260416|10:10:31|S|20.000000|637.235000||
B|TSLA|20260416|10:10:31|S|10.000000|385.670000||
B|TSLA|20260416|10:10:31|S|10.000000|385.810000||
B|TSLA|20260416|10:10:31|S|17.000000|385.800000||
B|TSLA|20260416|10:10:31|S|80.000000|385.775000||
B|TSLA|20260416|10:10:31|S|81.000000|385.755000||
B|AMD|20260416|10:10:32|S|178.000000|264.680000||
B|CAG|20260416|10:10:32|S|10.000000|14.510000||
B|CRCL|20260416|10:10:32|S|49.000000|103.110000||
B|LXFR|20260416|10:10:32|S|1.000000|12.930000||
B|OSCR|20260416|10:10:32|S|100.000000|15.555000||
B|SQQQ|20260416|10:10:32|S|20.000000|59.515000||
B|TSLA|20260416|10:10:32|S|50.000000|385.745400||
B|TSLA|20260416|10:10:32|S|100.000000|385.770000||
B|VOO|20260416|10:10:32|S|2.000000|643.310000||
B|XLE|20260416|10:10:32|S|100.000000|56.615000||
B|AMD|20260416|10:10:33|S|10.000000|264.670000||
B|AVGO|20260416|10:10:33|S|140.000000|397.087900||
B|BBAI|20260416|10:10:33|S|50.000000|3.755000||
B|EXE|20260416|10:10:33|S|51.000000|97.200000||
B|GLD|20260416|10:10:33|S|100.000000|441.080000||
B|LXFR|20260416|10:10:33|S|1.000000|12.930000||
B|MSFT|20260416|10:10:33|S|8.000000|414.590000||
B|ROOT|20260416|10:10:33|S|50.000000|52.730000||
B|TSLA|20260416|10:10:33|S|10.000000|385.820000||
B|TSLA|20260416|10:10:33|S|40.000000|385.840000||
B|TSLL|20260416|10:10:33|S|100.000000|12.869300||
B|TWLO|20260416|10:10:33|S|2.000000|136.140000||
B|AEM|20260416|10:10:34|S|8.000000|215.780000||
B|GOOGL|20260416|10:10:34|S|1.000000|337.215000||
B|GOOGL|20260416|10:10:34|S|2.000000|337.200000||
B|GRRR|20260416|10:10:34|S|400.000000|12.594500||
B|IGV|20260416|10:10:34|S|300.000000|83.765000||
B|INTC|20260416|10:10:34|S|250.000000|66.182900||
B|MSFT|20260416|10:10:34|S|10.000000|414.590000||
B|NVDA|20260416|10:10:34|S|2.000000|197.475000||
B|ROBN|20260416|10:10:34|S|5.000000|24.847100||
B|SOXS|20260416|10:10:34|S|1.000000|21.029300||
B|TK|20260416|10:10:34|S|200.000000|12.610000||
B|TSLA|20260416|10:10:34|S|50.000000|385.790000||
B|VITL|20260416|10:10:34|S|85.000000|12.560000||
B|VSH|20260416|10:10:34|S|20.000000|25.550000||
B|XXRP|20260416|10:10:34|S|500.000000|4.189300||
B|AVGO|20260416|10:10:35|S|1.000000|397.050000||
B|COHR|20260416|10:10:35|S|10.000000|328.030000||
B|FLUT|20260416|10:10:35|S|1.000000|108.410000||
B|GOOGL|20260416|10:10:35|S|2.000000|337.240000||
B|HIMS|20260416|10:10:35|S|600.000000|25.450900||
B|LMND|20260416|10:10:35|S|320.000000|66.690000||
B|LTBR|20260416|10:10:35|S|101.000000|11.910000||
B|MLI|20260416|10:10:35|S|100.000000|119.555000||
B|ORCL|20260416|10:10:35|S|8.000000|176.385000||
B|RJF|20260416|10:10:35|S|20.000000|152.980000||
B|SCZM|20260416|10:10:35|S|100.000000|8.685000||
B|TSLA|20260416|10:10:35|S|40.000000|385.860000||
B|TSM|20260416|10:10:35|S|61.000000|368.520000||
B|TSM|20260416|10:10:35|S|113.000000|368.490000||
B|TSM|20260416|10:10:35|S|225.000000|368.550000||
B|ZIM|20260416|10:10:35|S|100.000000|26.940000||
B|AMZN|20260416|10:10:36|S|100.000000|245.279000||
B|COHR|20260416|10:10:36|S|10.000000|327.860000||
B|HIMS|20260416|10:10:36|S|50.000000|25.480000||
B|IONQ|20260416|10:10:36|S|100.000000|41.965000||
B|IONQ|20260416|10:10:36|S|300.000000|41.960700||
B|MAMO|20260416|10:10:36|S|131.000000|1.449800||
B|MU|20260416|10:10:36|S|46.000000|458.500000||
B|ORCL|20260416|10:10:36|S|5.000000|176.377600||
B|SNDK|20260416|10:10:36|S|20.000000|921.810000||
B|TXG|20260416|10:10:36|S|21.000000|24.810000||
B|XLK|20260416|10:10:36|S|5.000000|150.609300||
B|AMZN|20260416|10:10:37|S|100.000000|245.295000||
B|BABX|20260416|10:10:37|S|100.000000|29.270000||
B|COST|20260416|10:10:37|S|40.000000|989.620000||
B|CVNA|20260416|10:10:37|S|8.000000|356.550000||
B|GCT|20260416|10:10:37|S|100.000000|47.950000||
B|GCT|20260416|10:10:37|S|100.000000|47.970000||
B|MRLN|20260416|10:10:37|S|500.000000|15.950000||
B|RARE|20260416|10:10:37|S|200.000000|25.010000||
B|SQQQ|20260416|10:10:37|S|50.000000|59.505000||
B|TSLA|20260416|10:10:37|S|13.000000|385.947600||
B|CAR|20260416|10:10:38|S|7.000000|389.070000||
B|CCO|20260416|10:10:38|S|10.000000|2.400000||
B|CTNT|20260416|10:10:38|S|100.000000|0.257601||
B|ECCC|20260416|10:10:38|S|1.000000|24.110000||
B|LPLA|20260416|10:10:38|S|10.000000|323.415000||
B|MRVL|20260416|10:10:38|S|10.000000|130.518800||
B|MU|20260416|10:10:38|S|20.000000|458.770000||
B|NXXT|20260416|10:10:38|S|50.000000|0.409300||
B|ORCL|20260416|10:10:38|S|220.000000|176.370000||
B|SNDK|20260416|10:10:38|S|100.000000|921.810000||
B|SNOW|20260416|10:10:38|S|10.000000|145.290000||
B|TECL|20260416|10:10:38|S|774.000000|124.460000||
B|TQQQ|20260416|10:10:38|S|300.000000|55.600000||
B|ZS|20260416|10:10:38|S|80.000000|133.990000||
B|AMC|20260416|10:10:39|S|10.000000|1.610000||
B|AMD|20260416|10:10:39|S|25.000000|264.915000||
B|DELL|20260416|10:10:39|S|200.000000|186.060000||
B|INDO|20260416|10:10:39|S|20.000000|3.420000||
B|INTC|20260416|10:10:39|S|100.000000|66.130000||
B|MU|20260416|10:10:39|S|10.000000|459.115800||
B|PAR|20260416|10:10:39|S|101.000000|13.450000||
B|PAR|20260416|10:10:39|S|1643.000000|13.430000||
B|PLTR|20260416|10:10:39|S|100.000000|141.010000||
B|SNDK|20260416|10:10:39|S|6.000000|921.990000||
B|SOXL|20260416|10:10:39|S|15.000000|85.570900||
B|TSLA|20260416|10:10:39|S|22.000000|385.925000||
B|AMD|20260416|10:10:40|S|56.000000|264.850000||
B|AVGO|20260416|10:10:40|S|25.000000|396.960000||
B|MU|20260416|10:10:40|S|20.000000|459.230000||
B|MU|20260416|10:10:40|S|50.000000|459.223300||
B|MU|20260416|10:10:40|S|100.000000|459.210000||
B|NIO|20260416|10:10:40|S|1180.000000|6.570000||
B|NIO|20260416|10:10:40|S|1800.000000|6.565000||
B|SNOW|20260416|10:10:40|S|1.000000|145.100000||
B|SQQQ|20260416|10:10:40|S|100.000000|59.499300||
B|TSLA|20260416|10:10:40|S|80.000000|385.900000||
B|AMZN|20260416|10:10:41|S|100.000000|245.251400||
B|CAR|20260416|10:10:41|S|50.000000|389.770000||
B|IREN|20260416|10:10:41|S|100.000000|46.520000||
B|MSTY|20260416|10:10:41|S|100.000000|22.530000||
B|MSTY|20260416|10:10:41|S|150.000000|22.529300||
B|MU|20260416|10:10:41|S|20.000000|459.006000||
B|TSM|20260416|10:10:41|S|12.000000|368.660000||
B|AXTI|20260416|10:10:42|S|50.000000|71.140000||
B|BMNG|20260416|10:10:42|S|7.000000|1.459700||
B|IONZ|20260416|10:10:42|S|20.000000|8.170100||
B|IONZ|20260416|10:10:42|S|100.000000|8.190000||
B|LITE|20260416|10:10:42|S|10.000000|888.160000||
B|MU|20260416|10:10:42|S|50.000000|459.070000||
B|NOW|20260416|10:10:42|S|2.000000|96.010000||
B|ORCL|20260416|10:10:42|S|30.000000|176.220000||
B|SGMO|20260416|10:10:42|S|1.000000|0.279900||
B|SNDK|20260416|10:10:42|S|12.000000|922.260000||
B|TSEM|20260416|10:10:42|S|10.000000|210.520000||
B|TSLA|20260416|10:10:42|S|10.000000|385.750000||
B|TSLA|20260416|10:10:42|S|10.000000|385.875000||
B|AEHR|20260416|10:10:43|S|150.000000|85.710000||
B|CRWV|20260416|10:10:43|S|50.000000|116.910000||
B|HOOD|20260416|10:10:43|S|400.000000|84.585000||
B|MSTR|20260416|10:10:43|S|20.000000|141.300000||
B|MU|20260416|10:10:43|S|100.000000|459.045000||
B|ORCL|20260416|10:10:43|S|25.000000|176.260000||
B|PFL|20260416|10:10:43|S|100.000000|8.005000||
B|RAPP|20260416|10:10:43|S|100.000000|36.250000||
B|SCZM|20260416|10:10:43|S|900.000000|8.720000||
B|SNDK|20260416|10:10:43|S|1.000000|922.220000||
B|SNDK|20260416|10:10:43|S|3.000000|922.220000||
B|SRXH|20260416|10:10:43|E|1658.000000|0.120700||
B|TSLA|20260416|10:10:43|S|16.000000|385.750000||
B|TSLA|20260416|10:10:43|S|50.000000|385.688300||
B|TSLA|20260416|10:10:43|S|50.000000|385.690000||
B|TSLL|20260416|10:10:43|S|100.000000|12.859300||
B|BZAI|20260416|10:10:44|S|20.000000|1.680000||
B|DOCU|20260416|10:10:44|S|100.000000|46.760000||
B|HIMS|20260416|10:10:44|S|400.000000|25.480000||
B|IGD|20260416|10:10:44|S|100.000000|5.950000||
B|INTU|20260416|10:10:44|S|7.000000|392.510000||
B|KWEB|20260416|10:10:44|S|100.000000|30.045000||
B|META|20260416|10:10:44|S|50.000000|671.840000||
B|MU|20260416|10:10:44|S|1.000000|459.080000||
B|MU|20260416|10:10:44|S|50.000000|459.060000||
B|NASA|20260416|10:10:44|S|10.000000|30.250000||
B|ORCL|20260416|10:10:44|S|26.000000|176.230000||
B|PURR|20260416|10:10:44|S|50.000000|6.220000||
B|QBTS|20260416|10:10:44|S|100.000000|20.585000||
B|SGML|20260416|10:10:44|S|95.000000|20.530000||
B|SLV|20260416|10:10:44|S|70.000000|71.345000||
B|SOFI|20260416|10:10:44|S|400.000000|18.885000||
B|SQQQ|20260416|10:10:44|S|10.000000|59.505000||
B|AAOI|20260416|10:10:45|S|7.000000|149.941500||
B|CAR|20260416|10:10:45|S|50.000000|390.790000||
B|GOOGL|20260416|10:10:45|S|1.000000|337.340000||
B|LAES|20260416|10:10:45|S|21.000000|2.645000||
B|MRX|20260416|10:10:45|S|150.000000|51.145000||
B|MU|20260416|10:10:45|S|2.000000|459.120000||
B|PLTR|20260416|10:10:45|S|35.000000|140.980000||
B|SGML|20260416|10:10:45|S|300.000000|20.550000||
B|SGML|20260416|10:10:45|S|800.000000|20.540000||
B|SQM|20260416|10:10:45|S|250.000000|91.900000||
B|TSLA|20260416|10:10:45|S|3.000000|385.790000||
B|TSLA|20260416|10:10:45|S|3.000000|385.790000||
B|TTD|20260416|10:10:45|S|200.000000|22.697500||
B|AEHR|20260416|10:10:46|S|100.000000|85.630000||
B|AEHR|20260416|10:10:46|S|1300.000000|85.630000||
B|APP|20260416|10:10:46|S|10.000000|466.435000||
B|HMY|20260416|10:10:46|S|100.000000|17.799300||
B|MSFT|20260416|10:10:46|S|3.000000|414.487800||
B|MU|20260416|10:10:46|S|5.000000|459.120000||
B|SKIL|20260416|10:10:46|S|200.000000|6.560000||
B|SMR|20260416|10:10:46|S|10.000000|11.359800||
B|SNDK|20260416|10:10:46|S|20.000000|922.050000||
B|ANL|20260416|10:10:47|S|100.000000|13.700000||
B|BMNR|20260416|10:10:47|S|150.000000|21.875000||
B|CHRW|20260416|10:10:47|S|9.000000|176.260000||
B|COIN|20260416|10:10:47|S|4.000000|190.770000||
B|DX|20260416|10:10:47|S|193.000000|13.289300||
B|GE|20260416|10:10:47|S|40.000000|306.740000||
B|INTC|20260416|10:10:47|S|100.000000|65.970000||
B|IREN|20260416|10:10:47|S|10.000000|46.520000||
B|JEPQ|20260416|10:10:47|S|2.000000|58.450000||
B|LITE|20260416|10:10:47|S|15.000000|887.860000||
B|RKLB|20260416|10:10:47|S|70.000000|79.310000||
B|UNG|20260416|10:10:47|S|936.000000|10.680000||
B|ZSL|20260416|10:10:47|S|100.000000|20.180000||
B|BBAI|20260416|10:10:48|S|75.000000|3.755000||
B|CAR|20260416|10:10:48|S|50.000000|390.790000||
B|COHR|20260416|10:10:48|S|10.000000|328.000000||
B|DOCN|20260416|10:10:48|S|14.000000|79.930000||
B|HIMX|20260416|10:10:48|S|399.000000|10.918800||
B|MSFT|20260416|10:10:48|S|4.000000|414.350000||
B|MSFT|20260416|10:10:48|S|5.000000|414.460000||
B|OKLO|20260416|10:10:48|S|50.000000|62.960000||
B|UUUU|20260416|10:10:48|S|300.000000|21.135000||
B|BMNU|20260416|10:10:49|S|999.000000|2.109800||
B|CRS|20260416|10:10:49|S|50.000000|432.420000||
B|DRAM|20260416|10:10:49|S|2.000000|35.055000||
B|GOOGL|20260416|10:10:49|S|10.000000|337.345000||
B|IREN|20260416|10:10:49|S|1.000000|46.525000||
B|MSTY|20260416|10:10:49|S|1.000000|22.510000||
B|NVDA|20260416|10:10:49|S|100.000000|197.510000||
B|PRIM|20260416|10:10:49|S|2.000000|158.863800||
B|PURR|20260416|10:10:49|S|100.000000|6.220000||
B|TSLL|20260416|10:10:49|S|500.000000|12.845000||
B|WDAY|20260416|10:10:49|S|50.000000|125.300000||
B|AGNC|20260416|10:10:50|S|18.000000|10.670000||
B|AREC|20260416|10:10:50|S|1800.000000|2.230000||
B|CRM|20260416|10:10:50|S|4.000000|179.040000||
B|DVY|20260416|10:10:50|S|300.000000|152.590000||
B|FN|20260416|10:10:50|S|20.000000|665.210000||
B|MSFT|20260416|10:10:50|S|30.000000|414.340000||
B|PDBC|20260416|10:10:50|S|20.000000|17.390000||
B|POET|20260416|10:10:50|S|10.000000|7.155000||
B|SOUN|20260416|10:10:50|S|100.000000|7.845000||
B|TQQQ|20260416|10:10:50|S|5.000000|55.615000||
B|TQQQ|20260416|10:10:50|S|30.000000|55.620000||
B|TQQQ|20260416|10:10:50|S|250.000000|55.620000||
B|TSLA|20260416|10:10:50|S|30.000000|385.590000||
B|TSLA|20260416|10:10:50|S|100.000000|385.590000||
B|ADBE|20260416|10:10:51|S|5.000000|247.760000||
B|CEG|20260416|10:10:51|S|5.000000|301.140000||
B|DOCN|20260416|10:10:51|S|50.000000|79.780000||
B|FJET|20260416|10:10:51|S|300.000000|5.500000||
B|INTC|20260416|10:10:51|S|200.000000|65.975000||
B|IONZ|20260416|10:10:51|S|1.000000|8.170100||
B|MO|20260416|10:10:51|S|15.000000|64.860000||
B|MSTY|20260416|10:10:51|S|1.000000|22.500000||
B|NOW|20260416|10:10:51|S|50.000000|95.975000||
B|ORCL|20260416|10:10:51|S|100.000000|175.920000||
B|RDDT|20260416|10:10:51|S|5.000000|159.304800||
B|RDDT|20260416|10:10:51|S|5.000000|159.310000||
B|SPXS|20260416|10:10:51|S|100.000000|32.449300||
B|TSLA|20260416|10:10:51|S|40.000000|385.590000||
B|LCDL|20260416|10:10:52|S|100.000000|1.435000||
B|MAMO|20260416|10:10:52|S|1.000000|1.455000||
B|MSFT|20260416|10:10:52|S|1.000000|414.225000||
B|MSTY|20260416|10:10:52|S|1.000000|22.490000||
B|MU|20260416|10:10:52|S|800.000000|459.295000||
B|NBIS|20260416|10:10:52|S|200.000000|163.650000||
B|ORCL|20260416|10:10:52|S|32.000000|175.910000||
B|OXY|20260416|10:10:52|S|100.000000|56.540000||
B|QQQ|20260416|10:10:52|S|50.000000|637.192500||
B|SILC|20260416|10:10:52|S|20.000000|24.040000||
B|SMR|20260416|10:10:52|S|50.000000|11.355000||
B|SMR|20260416|10:10:52|S|50.000000|11.355000||
B|TSLA|20260416|10:10:52|S|70.000000|385.500000||
B|ZIM|20260416|10:10:52|S|1.000000|26.940000||
B|APPN|20260416|10:10:53|S|4.000000|21.690000||
B|ARR|20260416|10:10:53|S|22.000000|17.375000||
B|BIRD|20260416|10:10:53|S|500.000000|12.175000||
B|CAR|20260416|10:10:53|S|50.000000|392.570000||
B|ENPH|20260416|10:10:53|S|22.000000|31.380000||
B|ENPH|20260416|10:10:53|S|500.000000|31.378800||
B|META|20260416|10:10:53|S|50.000000|671.680000||
B|MSTY|20260416|10:10:53|S|1.000000|22.480000||
B|OPEN|20260416|10:10:53|S|25.000000|5.070000||
B|RENX|20260416|10:10:53|S|5.000000|2.605000||
B|SLDP|20260416|10:10:53|S|887.000000|3.375000||
B|TK|20260416|10:10:53|S|13.000000|12.610000||
B|TQQQ|20260416|10:10:53|S|20.000000|55.595000||
B|AMZN|20260416|10:10:54|S|50.000000|245.200000||
B|BITO|20260416|10:10:54|S|300.000000|10.140000||
B|DOCN|20260416|10:10:54|S|50.000000|79.780000||
B|DOCN|20260416|10:10:54|S|200.000000|79.784500||
B|FLNC|20260416|10:10:54|S|50.000000|14.920000||
B|META|20260416|10:10:54|S|9.000000|671.610000||
B|NFLX|20260416|10:10:54|S|20.000000|107.255000||
B|NVTS|20260416|10:10:54|S|100.000000|10.195000||
B|SNDK|20260416|10:10:54|S|3.000000|921.250000||
B|TPVG|20260416|10:10:54|S|5.000000|5.365000||
B|TSLA|20260416|10:10:54|S|13.000000|385.400000||
B|TSLA|20260416|10:10:54|S|35.000000|385.380000||
B|AMD|20260416|10:10:55|S|100.000000|264.650000||
B|AMD|20260416|10:10:55|S|416.000000|264.670000||
B|AMZN|20260416|10:10:55|S|200.000000|245.240000||
B|FANG|20260416|10:10:55|S|100.000000|187.005000||
B|NIO|20260416|10:10:55|S|350.000000|6.575000||
B|QQQI|20260416|10:10:55|S|600.000000|53.325000||
B|SPPL|20260416|10:10:55|S|1.000000|2.030000||
B|TSLA|20260416|10:10:55|S|1.000000|385.460000||
B|TSLA|20260416|10:10:55|S|300.000000|385.480900||
B|AA|20260416|10:10:56|S|8.000000|71.796000||
B|ABT|20260416|10:10:56|S|50.000000|97.420000||
B|AMD|20260416|10:10:56|S|19.000000|264.710000||
B|AMD|20260416|10:10:56|S|50.000000|264.770000||
B|GOOGL|20260416|10:10:56|S|100.000000|337.330000||
B|INTC|20260416|10:10:56|S|100.000000|66.025000||
B|NKE|20260416|10:10:56|S|8.000000|45.859100||
B|PFL|20260416|10:10:56|S|100.000000|8.005000||
B|PSN|20260416|10:10:56|S|20.000000|55.960000||
B|PURR|20260416|10:10:56|S|100.000000|6.210000||
B|SNDK|20260416|10:10:56|S|66.000000|922.130000||
B|TEAM|20260416|10:10:56|S|800.000000|68.600000||
B|TSLA|20260416|10:10:56|S|32.000000|385.530000||
B|TSLA|20260416|10:10:56|S|40.000000|385.550000||
B|BMNU|20260416|10:10:57|S|1784.000000|2.109700||
B|CLX|20260416|10:10:57|S|1.000000|102.577800||
B|CVX|20260416|10:10:57|S|1.000000|187.380000||
B|EWZ|20260416|10:10:57|S|4.000000|41.495000||
B|INTC|20260416|10:10:57|S|30.000000|66.009300||
B|IONQ|20260416|10:10:57|S|70.000000|42.041000||
B|LITE|20260416|10:10:57|S|5.000000|888.250000||
B|LITE|20260416|10:10:57|S|15.000000|888.250000||
B|MU|20260416|10:10:57|S|1.000000|459.145000||
B|RARE|20260416|10:10:57|S|100.000000|25.015000||
B|SQQQ|20260416|10:10:57|S|100.000000|59.519300||
B|TSLA|20260416|10:10:57|S|9.000000|385.570000||
B|VXUS|20260416|10:10:57|S|5.000000|82.757400||
B|AEHR|20260416|10:10:58|S|66.000000|85.700000||
B|AG|20260416|10:10:58|S|100.000000|21.275000||
B|AMD|20260416|10:10:58|S|50.000000|264.770000||
B|ASML|20260416|10:10:58|S|1.000000|1427.890000||
B|ASML|20260416|10:10:58|S|2.000000|1427.830000||
B|PLTR|20260416|10:10:58|S|200.000000|140.940000||
B|SQQQ|20260416|10:10:58|S|400.000000|59.505000||
B|TSLA|20260416|10:10:58|S|10.000000|385.680000||
B|AMAT|20260416|10:10:59|S|2.000000|387.440000||
B|HOOD|20260416|10:10:59|S|30.000000|84.660000||
B|LITE|20260416|10:10:59|S|2.000000|888.500000||
B|LUNR|20260416|10:10:59|S|80.000000|24.730000||
B|MUU|20260416|10:10:59|S|9.000000|216.650000||
B|TSLA|20260416|10:10:59|S|10.000000|385.610000||
B|TSLL|20260416|10:10:59|S|15.000000|12.855000||
B|AIBU|20260416|10:11:00|S|62.000000|48.100000||
B|AMD|20260416|10:11:00|S|300.000000|264.790000||
B|CCO|20260416|10:11:00|S|30.000000|2.390000||
B|COIN|20260416|10:11:00|S|100.000000|190.830000||
B|COIN|20260416|10:11:00|S|354.000000|190.840000||
B|CRWD|20260416|10:11:00|S|10.000000|414.030000||
B|CRWV|20260416|10:11:00|S|186.000000|116.880000||
B|KWEB|20260416|10:11:00|S|360.000000|30.045000||
B|MSFT|20260416|10:11:00|S|20.000000|414.340000||
B|MSFT|20260416|10:11:00|S|25.000000|414.340000||
B|ORCL|20260416|10:11:00|S|98.000000|176.000000||
B|ORCL|20260416|10:11:00|S|100.000000|176.000000||
B|RGTI|20260416|10:11:00|S|300.000000|18.542600||
B|ROOT|20260416|10:11:00|S|50.000000|52.750000||
B|SNDK|20260416|10:11:00|S|2.000000|922.590000||
B|TSLA|20260416|10:11:00|S|100.000000|385.580000||
B|AAPL|20260416|10:11:01|S|20.000000|262.110000||
B|APLD|20260416|10:11:01|S|50.000000|29.775000||
B|AWK|20260416|10:11:01|S|38.000000|130.045000||
B|GLD|20260416|10:11:01|S|300.000000|440.990000||
B|GOOGL|20260416|10:11:01|S|100.000000|337.330000||
B|LASR|20260416|10:11:01|S|30.000000|68.040000||
B|LITE|20260416|10:11:01|S|32.000000|888.950000||
B|LITE|20260416|10:11:01|S|49.000000|888.570000||
B|MU|20260416|10:11:01|S|5.000000|459.070000||
B|MU|20260416|10:11:01|S|5.000000|459.070000||
B|NATH|20260416|10:11:01|S|1.000000|101.080000||
B|ORCL|20260416|10:11:01|S|30.000000|175.985000||
B|QQQ|20260416|10:11:01|S|25.000000|637.240000||
B|RGTI|20260416|10:11:01|S|2.000000|18.545000||
B|TSLA|20260416|10:11:01|S|1.000000|385.670000||
B|AAOI|20260416|10:11:02|S|75.000000|150.492800||
B|ATAT|20260416|10:11:02|S|50.000000|37.940000||
B|BFLY|20260416|10:11:02|S|48.000000|5.039300||
B|HIMS|20260416|10:11:02|S|15.000000|25.550000||
B|HNRG|20260416|10:11:02|S|5.000000|15.970000||
B|JHMM|20260416|10:11:02|S|516.000000|70.710000||
B|MU|20260416|10:11:02|S|100.000000|458.893200||
B|MUU|20260416|10:11:02|S|5.000000|216.401700||
B|NVDA|20260416|10:11:02|S|100.000000|197.495000||
B|OKLO|20260416|10:11:02|S|100.000000|63.060000||
B|TQQQ|20260416|10:11:02|S|100.000000|55.615000||
B|TSLL|20260416|10:11:02|S|50.000000|12.855000||
B|TSM|20260416|10:11:02|S|7.000000|368.695000||
B|USO|20260416|10:11:02|S|10.000000|125.640900||
B|VIXY|20260416|10:11:02|S|13.000000|28.618100||
B|VZ|20260416|10:11:02|S|1.000000|45.989300||
B|ALK|20260416|10:11:03|S|10.000000|41.810000||
B|ARKK|20260416|10:11:03|S|3200.000000|76.365000||
B|ASTI|20260416|10:11:03|S|100.000000|6.520000||
B|ASTI|20260416|10:11:03|S|200.000000|6.520000||
B|AVEM|20260416|10:11:03|S|65.000000|88.077500||
B|FTGC|20260416|10:11:03|S|10.000000|28.855000||
B|GPCR|20260416|10:11:03|S|22.000000|53.470000||
B|HOOD|20260416|10:11:03|S|50.000000|84.680000||
B|INTC|20260416|10:11:03|S|85.000000|66.021000||
B|MU|20260416|10:11:03|S|5.000000|459.170000||
B|MU|20260416|10:11:03|S|10.000000|458.996800||
B|NFLX|20260416|10:11:03|S|5.000000|107.325000||
B|ONDS|20260416|10:11:03|S|1.000000|9.880000||
B|ONFO|20260416|10:11:03|S|200.000000|1.500000||
B|PEP|20260416|10:11:03|S|5.000000|158.095000||
B|PLTR|20260416|10:11:03|S|5.000000|140.960000||
B|PLTU|20260416|10:11:03|S|100.000000|40.440000||
B|SOXS|20260416|10:11:03|S|20.000000|21.035000||
B|TSLA|20260416|10:11:03|S|91.000000|385.640000||
B|AAPL|20260416|10:11:04|S|1.000000|262.075000||
B|APP|20260416|10:11:04|S|3.000000|465.720000||
B|OKLO|20260416|10:11:04|S|5.000000|63.080000||
B|PDD|20260416|10:11:04|S|25.000000|103.993800||
B|PLTR|20260416|10:11:04|S|12.000000|140.980000||
B|TSLA|20260416|10:11:04|S|6.000000|385.680000||
B|TSM|20260416|10:11:04|S|3.000000|368.845000||
B|TSM|20260416|10:11:04|S|50.000000|368.830000||
B|WGMI|20260416|10:11:04|S|100.000000|45.490000||
B|WGMI|20260416|10:11:04|S|473.000000|45.515600||
B|WULF|20260416|10:11:04|S|1.000000|18.695000||
B|AMZN|20260416|10:11:05|S|100.000000|245.278600||
B|GFL|20260416|10:11:05|S|10.000000|39.670000||
B|GOOGL|20260416|10:11:05|S|1.000000|337.320000||
B|OKLO|20260416|10:11:05|S|90.000000|63.140000||
B|OWL|20260416|10:11:05|S|1.000000|9.870000||
B|RGTI|20260416|10:11:05|S|30.000000|18.525000||
B|RGTI|20260416|10:11:05|S|100.000000|18.542600||
B|SNDK|20260416|10:11:05|S|4.000000|922.380000||
B|SQQQ|20260416|10:11:05|S|1.000000|59.495000||
B|SQQQ|20260416|10:11:05|S|200.000000|59.495000||
B|TLT|20260416|10:11:05|S|300.000000|86.815000||
B|UEC|20260416|10:11:05|S|49.000000|15.105000||
B|ARM|20260416|10:11:06|S|50.000000|158.025000||
B|AVGO|20260416|10:11:06|S|10.000000|396.950000||
B|CRCL|20260416|10:11:06|S|1.000000|103.070000||
B|INTC|20260416|10:11:06|S|100.000000|66.030000||
B|IRDM|20260416|10:11:06|S|100.000000|39.335000||
B|MU|20260416|10:11:06|S|3.000000|459.145000||
B|MU|20260416|10:11:06|S|100.000000|459.190000||
B|TSLA|20260416|10:11:06|S|3.000000|385.760000||
B|TSLA|20260416|10:11:06|S|15.000000|385.760000||
B|TSLA|20260416|10:11:06|S|59.000000|385.820000||
B|VG|20260416|10:11:06|S|400.000000|12.615000||
B|ZSPC|20260416|10:11:06|E|12400.000000|0.116100||
B|AAOI|20260416|10:11:07|S|33.000000|150.520000||
B|AFRM|20260416|10:11:07|S|3.000000|59.140000||
B|AMD|20260416|10:11:07|S|1.000000|264.885000||
B|INTC|20260416|10:11:07|S|100.000000|66.020000||
B|INTC|20260416|10:11:07|S|200.000000|66.020700||
B|IONQ|20260416|10:11:07|S|50.000000|42.071000||
B|NFLX|20260416|10:11:07|S|10.000000|107.365000||
B|ORCL|20260416|10:11:07|S|40.000000|176.140000||
B|SHLD|20260416|10:11:07|S|12.000000|73.890000||
B|SNDK|20260416|10:11:07|S|2.000000|922.490000||
B|TSLA|20260416|10:11:07|S|30.000000|385.923000||
B|TSLL|20260416|10:11:07|S|1000.000000|12.879300||
B|TSLL|20260416|10:11:07|S|2400.000000|12.877900||
B|USMV|20260416|10:11:07|S|32.000000|94.305000||
B|WNTR|20260416|10:11:07|S|1.000000|29.340000||
B|AMZN|20260416|10:11:08|S|100.000000|245.265000||
B|HOOD|20260416|10:11:08|S|30.000000|84.755000||
B|LPG|20260416|10:11:08|S|125.000000|35.680000||
B|LPG|20260416|10:11:08|S|175.000000|35.710000||
B|MELI|20260416|10:11:08|S|20.000000|1843.790000||
B|MU|20260416|10:11:08|S|28.000000|459.210000||
B|NVDA|20260416|10:11:08|S|50.000000|197.485000||
B|ORCL|20260416|10:11:08|S|10.000000|176.130000||
B|PSLV|20260416|10:11:08|S|100.000000|25.570000||
B|SQQQ|20260416|10:11:08|S|462.000000|59.475000||
B|TSLA|20260416|10:11:08|S|40.000000|386.030000||
B|TSLA|20260416|10:11:08|S|100.000000|386.020000||
B|ZTO|20260416|10:11:08|S|442.000000|25.450000||
B|FORM|20260416|10:11:09|S|2.000000|126.440000||
B|GLD|20260416|10:11:09|S|100.000000|441.047900||
B|INTC|20260416|10:11:09|S|100.000000|66.019300||
B|INTC|20260416|10:11:09|S|100.000000|66.024900||
B|MU|20260416|10:11:09|S|100.000000|458.850000||
B|MUU|20260416|10:11:09|S|10.000000|216.370700||
B|OKLO|20260416|10:11:09|S|100.000000|63.020000||
B|OKLO|20260416|10:11:09|S|100.000000|63.060000||
B|PLTR|20260416|10:11:09|S|100.000000|141.030000||
B|PLTR|20260416|10:11:09|S|200.000000|141.030000||
B|PSN|20260416|10:11:09|S|20.000000|55.960000||
B|RGTI|20260416|10:11:09|S|7.000000|18.499300||
B|SNDK|20260416|10:11:09|S|5.000000|922.300000||
B|WBD|20260416|10:11:09|S|10.000000|27.250000||
B|AAPL|20260416|10:11:10|S|0.019000|262.120000||
B|ARM|20260416|10:11:10|S|3.000000|158.060000||
B|CCL|20260416|10:11:10|S|140.000000|28.135000||
B|CCL|20260416|10:11:10|S|600.000000|28.140000||
B|COTY|20260416|10:11:10|S|1300.000000|2.275000||
B|HNRG|20260416|10:11:10|S|5.000000|15.960000||
B|IBG|20260416|10:11:10|S|100.000000|1.180000||
B|INSW|20260416|10:11:10|S|81.000000|74.830000||
B|NIO|20260416|10:11:10|S|99.000000|6.575000||
B|NIO|20260416|10:11:10|S|1400.000000|6.575000||
B|NNE|20260416|10:11:10|S|9.000000|23.566600||
B|NVO|20260416|10:11:10|S|50.000000|40.515000||
B|ORBS|20260416|10:11:10|S|700.000000|1.055000||
B|PL|20260416|10:11:10|S|100.000000|38.090000||
B|SNOW|20260416|10:11:10|S|100.000000|145.115000||
B|AAPL|20260416|10:11:11|S|145.000000|262.140000||
B|ALGS|20260416|10:11:11|S|44.000000|7.860000||
B|AVGO|20260416|10:11:11|S|40.000000|396.830000||
B|CIEN|20260416|10:11:11|S|14.000000|482.491000||
B|DEO|20260416|10:11:11|S|50.000000|80.390000||
B|DOCN|20260416|10:11:11|S|50.000000|79.805400||
B|META|20260416|10:11:11|S|80.000000|671.840000||
B|MU|20260416|10:11:11|S|16.000000|458.650000||
B|MU|20260416|10:11:11|S|101.000000|458.610000||
B|NVDA|20260416|10:11:11|S|20.000000|197.465000||
B|OKLO|20260416|10:11:11|S|40.000000|63.096300||
B|QDEL|20260416|10:11:11|E|100.000000|11.910000||
B|SIDU|20260416|10:11:11|S|10.000000|4.795000||
B|SIDU|20260416|10:11:11|S|100.000000|4.795000||
B|TSLA|20260416|10:11:11|S|25.000000|385.890000||
B|VXUS|20260416|10:11:11|S|200.000000|82.745000||
B|VXUS|20260416|10:11:11|S|200.000000|82.745000||
B|XOM|20260416|10:11:11|S|10.000000|151.510000||
B|AVGO|20260416|10:11:12|S|17.000000|396.820000||
B|AXTI|20260416|10:11:12|S|100.000000|70.810000||
B|CARR|20260416|10:11:12|S|200.000000|59.165000||
B|CTNT|20260416|10:11:12|S|20.000000|0.246700||
B|HPP|20260416|10:11:12|S|20.000000|6.698800||
B|TQQQ|20260416|10:11:12|S|140.000000|55.585000||
B|TSLA|20260416|10:11:12|S|3.000000|385.850000||
B|TSLL|20260416|10:11:12|S|10.000000|12.865000||
B|TSMX|20260416|10:11:12|S|200.000000|67.250000||
B|TSMX|20260416|10:11:12|S|200.000000|67.250000||
B|WULF|20260416|10:11:12|S|1900.000000|18.670000||
B|ASML|20260416|10:11:13|S|1.000000|1427.291000||
B|CRWV|20260416|10:11:13|S|5.000000|116.695000||
B|DRAM|20260416|10:11:13|S|100.000000|35.055000||
B|LI|20260416|10:11:13|S|300.000000|18.290700||
B|PL|20260416|10:11:13|S|58.000000|38.065000||
B|PSTG|20260416|10:11:13|S|140.000000|65.880000||
B|SMR|20260416|10:11:13|S|18.000000|11.360000||
B|SMR|20260416|10:11:13|S|230.000000|11.355000||
B|SOXL|20260416|10:11:13|S|200.000000|85.440000||
B|SOXL|20260416|10:11:13|S|600.000000|85.450000||
B|TSLA|20260416|10:11:13|S|1.000000|385.832000||
B|URA|20260416|10:11:13|S|20.000000|55.328800||
B|ZSPC|20260416|10:11:13|S|3457.000000|0.115600||
B|ALAB|20260416|10:11:14|S|20.000000|162.810000||
B|AMD|20260416|10:11:14|S|100.000000|264.760000||
B|AMD|20260416|10:11:14|S|123.000000|264.780000||
B|AMD|20260416|10:11:14|S|1500.000000|264.790000||
B|APP|20260416|10:11:14|S|100.000000|465.530000||
B|ASML|20260416|10:11:14|S|9.000000|1427.291000||
B|BIRD|20260416|10:11:14|S|5.000000|12.240000||
B|BOXX|20260416|10:11:14|S|50.000000|116.340000||
B|CONL|20260416|10:11:14|S|25.000000|8.215000||
B|CRM|20260416|10:11:14|S|100.000000|178.980000||
B|CRWV|20260416|10:11:14|S|500.000000|116.625000||
B|EOSE|20260416|10:11:14|S|1.000000|7.055000||
B|EVGO|20260416|10:11:14|S|8.000000|2.080000||
B|HIMS|20260416|10:11:14|S|75.000000|25.500000||
B|HIMS|20260416|10:11:14|S|250.000000|25.508800||
B|JNJ|20260416|10:11:14|S|1.000000|235.660000||
B|OKLO|20260416|10:11:14|S|200.000000|63.020000||
B|SNDK|20260416|10:11:14|S|11.000000|922.521000||
B|TCOM|20260416|10:11:14|S|100.000000|54.770000||
B|TSLA|20260416|10:11:14|S|22.000000|385.870000||
B|BABA|20260416|10:11:15|S|7.000000|137.179000||
B|BIZD|20260416|10:11:15|S|100.000000|13.060000||
B|IONZ|20260416|10:11:15|S|1.000000|8.180000||
B|IONZ|20260416|10:11:15|S|1.000000|8.180100||
B|QQQM|20260416|10:11:15|S|75.000000|262.325000||
B|RJF|20260416|10:11:15|S|60.000000|153.510000||
B|AMD|20260416|10:11:16|S|0.989400|264.900000||
B|ASBP|20260416|10:11:16|S|100.000000|0.549400||
B|IVV|20260416|10:11:16|S|1.000000|702.970000||
B|PLTR|20260416|10:11:16|S|50.000000|141.100000||
B|TSLA|20260416|10:11:16|S|1.000000|385.840000||
B|UUUU|20260416|10:11:16|S|70.000000|21.125000||
B|ALAB|20260416|10:11:17|S|38.000000|162.950000||
B|CRWD|20260416|10:11:17|S|100.000000|413.900000||
B|CTNT|20260416|10:11:17|S|4000.000000|0.246800||
B|CTNT|20260416|10:11:17|S|5000.000000|0.246600||
B|ELV|20260416|10:11:17|S|2.000000|313.770000||
B|EVTL|20260416|10:11:17|S|1800.000000|3.180000||
B|EVTL|20260416|10:11:17|S|7100.000000|3.170000||
B|JNJ|20260416|10:11:17|S|2.000000|235.600000||
B|PLTR|20260416|10:11:17|S|50.000000|141.120000||
B|RDDT|20260416|10:11:17|S|103.000000|159.660000||
B|TQQQ|20260416|10:11:17|S|1000.000000|55.620000||
B|TSLL|20260416|10:11:17|S|100.000000|12.869300||
B|XNDU|20260416|10:11:17|S|100.000000|30.470000||
B|ASTS|20260416|10:11:18|S|5.000000|87.855000||
B|BE|20260416|10:11:18|S|62.000000|207.750000||
B|GOOGL|20260416|10:11:18|S|5.000000|337.130000||
B|INTC|20260416|10:11:18|S|30.000000|66.050700||
B|KIM|20260416|10:11:18|S|1.000000|23.485000||
B|MU|20260416|10:11:18|S|2.000000|458.910000||
B|NVDA|20260416|10:11:18|S|240.000000|197.470000||
B|RMD|20260416|10:11:18|S|2.000000|228.710000||
B|STZ|20260416|10:11:18|S|2.000000|163.470000||
B|TRMD|20260416|10:11:18|S|1.000000|29.535000||
B|TSLA|20260416|10:11:18|S|3.000000|385.950000||
B|TSLA|20260416|10:11:18|S|15.000000|385.950000||
B|TSLA|20260416|10:11:18|S|100.000000|385.910000||
B|TSLL|20260416|10:11:18|S|50.000000|12.877100||
B|AMD|20260416|10:11:19|S|5.000000|265.110000||
B|AXTI|20260416|10:11:19|S|25.000000|70.896800||
B|CCK|20260416|10:11:19|S|2.000000|104.915000||
B|FORM|20260416|10:11:19|S|16.000000|126.440000||
B|HOOZ|20260416|10:11:19|S|80.000000|24.880000||
B|META|20260416|10:11:19|S|1.000000|671.840000||
B|MRVL|20260416|10:11:19|S|100.000000|130.480000||
B|RARE|20260416|10:11:19|S|100.000000|25.025000||
B|TSEM|20260416|10:11:19|S|4.000000|210.880000||
B|AMD|20260416|10:11:20|S|50.000000|265.105000||
B|AVGO|20260416|10:11:20|S|10.000000|396.898600||
B|BRK/B|20260416|10:11:20|S|2.000000|474.610000||
B|GOOGL|20260416|10:11:20|S|15.000000|337.080000||
B|HOOD|20260416|10:11:20|S|500.000000|84.890000||
B|MRVL|20260416|10:11:20|S|200.000000|130.480000||
B|MRVL|20260416|10:11:20|S|785.000000|130.500000||
B|MU|20260416|10:11:20|S|52.000000|458.840000||
B|NXPI|20260416|10:11:20|S|100.000000|212.170000||
B|ORCL|20260416|10:11:20|S|40.000000|175.990000||
B|PL|20260416|10:11:20|S|300.000000|38.110000||
B|RARE|20260416|10:11:20|S|100.000000|25.015000||
B|TECL|20260416|10:11:20|S|18.000000|124.505800||
B|TECL|20260416|10:11:20|S|869.000000|124.500000||
B|TSLA|20260416|10:11:20|S|4.000000|385.947800||
B|TSLA|20260416|10:11:20|S|38.000000|385.915000||
B|AEHR|20260416|10:11:21|S|20.000000|85.940000||
B|ORC|20260416|10:11:21|S|250.000000|6.625000||
B|PLTR|20260416|10:11:21|S|50.000000|141.205000||
B|SOXL|20260416|10:11:21|S|100.000000|85.558800||
B|AEHR|20260416|10:11:22|S|13.000000|85.880000||
B|AMD|20260416|10:11:22|S|100.000000|265.105000||
B|ASBP|20260416|10:11:22|S|100.000000|0.549400||
B|BLSH|20260416|10:11:22|S|20.000000|41.040000||
B|MU|20260416|10:11:22|S|75.000000|458.630000||
B|MU|20260416|10:11:22|S|100.000000|458.665000||
B|SOXL|20260416|10:11:22|S|10.000000|85.530000||
B|SOXL|20260416|10:11:22|S|80.000000|85.530000||
B|TQQQ|20260416|10:11:22|S|4.000000|55.625000||
B|BK|20260416|10:11:23|S|20.000000|133.860000||
B|DELL|20260416|10:11:23|S|10.000000|186.091400||
B|HOOD|20260416|10:11:23|S|100.000000|84.855000||
B|HOOD|20260416|10:11:23|S|400.000000|84.855000||
B|INTC|20260416|10:11:23|S|300.000000|66.045000||
B|LIF|20260416|10:11:23|S|20.000000|44.570000||
B|LRCX|20260416|10:11:23|S|1.000000|263.220000||
B|MU|20260416|10:11:23|S|400.000000|458.340000||
B|MYSE|20260416|10:11:23|S|100.000000|3.598300||
B|PANW|20260416|10:11:23|S|40.000000|166.395600||
B|RDW|20260416|10:11:23|S|123.000000|10.035000||
B|SLDP|20260416|10:11:23|S|13.000000|3.375000||
B|TSLA|20260416|10:11:23|S|8.000000|385.950000||
B|TSLA|20260416|10:11:23|S|22.000000|385.950000||
B|TSLA|20260416|10:11:23|S|100.000000|385.910000||
B|AEHR|20260416|10:11:24|S|50.000000|85.940000||
B|CHWY|20260416|10:11:24|S|1.000000|26.670000||
B|CRCL|20260416|10:11:24|S|10.000000|103.140000||
B|CRDO|20260416|10:11:24|S|100.000000|155.430000||
B|EWY|20260416|10:11:24|S|6.000000|147.220000||
B|HPQ|20260416|10:11:24|S|20.000000|19.409300||
B|LI|20260416|10:11:24|S|400.000000|18.290700||
B|LI|20260416|10:11:24|S|500.000000|18.290700||
B|LI|20260416|10:11:24|S|500.000000|18.290700||
B|MAMO|20260416|10:11:24|S|35.000000|1.455000||
B|MRVL|20260416|10:11:24|S|53.000000|130.478300||
B|MU|20260416|10:11:24|S|50.000000|458.270000||
B|NNE|20260416|10:11:24|S|9.000000|23.520000||
B|OKLO|20260416|10:11:24|S|10.000000|63.050000||
B|RGTI|20260416|10:11:24|S|200.000000|18.465000||
B|SMR|20260416|10:11:24|S|1.000000|11.375000||
B|SMR|20260416|10:11:24|S|7.000000|11.370000||
B|TEM|20260416|10:11:24|S|30.000000|53.791400||
B|TEM|20260416|10:11:24|S|200.000000|53.810000||
B|TSLA|20260416|10:11:24|S|200.000000|385.860900||
B|ABT|20260416|10:11:25|S|100.000000|97.220000||
B|APP|20260416|10:11:25|S|2.000000|465.740000||
B|ARQQ|20260416|10:11:25|S|11.000000|16.050000||
B|BMNR|20260416|10:11:25|S|40.000000|21.865000||
B|EDU|20260416|10:11:25|S|20.000000|57.120000||
B|GFL|20260416|10:11:25|S|10.000000|39.660000||
B|HOOD|20260416|10:11:25|S|50.000000|84.797100||
B|HOOD|20260416|10:11:25|S|50.000000|84.805000||
B|IGV|20260416|10:11:25|S|17.000000|83.745000||
B|KO|20260416|10:11:25|S|30.000000|75.570000||
B|MAIN|20260416|10:11:25|S|200.000000|55.645000||
B|OPEN|20260416|10:11:25|S|100.000000|5.080000||
B|RGTI|20260416|10:11:25|S|200.000000|18.459300||
B|TSM|20260416|10:11:25|S|80.000000|368.650000||
B|ADUR|20260416|10:11:26|S|15.000000|11.520700||
B|AMD|20260416|10:11:26|S|79.000000|264.850000||
B|AMD|20260416|10:11:26|S|100.000000|264.830000||
B|BYND|20260416|10:11:26|S|200.000000|0.775500||
B|CLSK|20260416|10:11:26|S|100.000000|11.020000||
B|CRCL|20260416|10:11:26|S|10.000000|103.067800||
B|IGV|20260416|10:11:26|S|10.000000|83.759000||
B|OKLO|20260416|10:11:26|S|20.000000|63.030000||
B|OKLO|20260416|10:11:26|S|50.000000|63.030000||
B|SOUN|20260416|10:11:26|S|1000.000000|7.845000||
B|TQQQ|20260416|10:11:26|S|2.000000|55.590700||
B|TSM|20260416|10:11:26|S|80.000000|368.685000||
B|WGMI|20260416|10:11:26|E|300.000000|45.470000||
B|WGMI|20260416|10:11:26|S|400.000000|45.470000||
B|WMT|20260416|10:11:26|S|5.000000|125.060000||
B|AMD|20260416|10:11:27|S|2.000000|264.815000||
B|COHR|20260416|10:11:27|S|101.000000|328.460000||
B|COHR|20260416|10:11:27|S|216.000000|328.290000||
B|INTC|20260416|10:11:27|S|200.000000|66.049100||
B|LAES|20260416|10:11:27|S|70.000000|2.645000||
B|LITE|20260416|10:11:27|S|5.000000|889.580000||
B|NVDA|20260416|10:11:27|S|50.000000|197.300000||
B|NVDA|20260416|10:11:27|S|770.000000|197.310000||
B|ORCL|20260416|10:11:27|S|5.000000|176.330000||
B|PLTR|20260416|10:11:27|S|200.000000|141.140000||
B|RKLB|20260416|10:11:27|S|100.000000|79.300000||
B|SOXS|20260416|10:11:27|S|70.000000|21.055000||
B|TSLA|20260416|10:11:27|S|10.000000|385.795000||
B|TSLL|20260416|10:11:27|S|250.000000|12.867100||
B|TSLL|20260416|10:11:27|S|330.000000|12.867100||
B|TSLL|20260416|10:11:27|S|1100.000000|12.869300||
B|AYI|20260416|10:11:28|S|40.000000|277.950000||
B|HIMS|20260416|10:11:28|S|100.000000|25.555000||
B|LAES|20260416|10:11:28|S|15.000000|2.640000||
B|LPLA|20260416|10:11:28|S|10.000000|323.680000||
B|META|20260416|10:11:28|S|36.000000|671.570000||
B|META|20260416|10:11:28|S|50.000000|671.740000||
B|MRVL|20260416|10:11:28|S|50.000000|130.455000||
B|NVDA|20260416|10:11:28|S|200.000000|197.320000||
B|RKLB|20260416|10:11:28|S|335.000000|79.160000||
B|SGML|20260416|10:11:28|S|100.000000|20.420000||
B|SMR|20260416|10:11:28|S|1.000000|11.379900||
B|WRBY|20260416|10:11:28|S|50.000000|23.115000||
B|AAL|20260416|10:11:29|S|10.000000|12.185000||
B|ALAB|20260416|10:11:29|S|30.000000|162.680000||
B|BE|20260416|10:11:29|S|100.000000|207.640000||
B|CRWV|20260416|10:11:29|S|50.000000|116.840000||
B|FISV|20260416|10:11:29|S|200.000000|61.610000||
B|GLGG|20260416|10:11:29|S|30.000000|7.130000||
B|IWM|20260416|10:11:29|S|1.000000|268.750000||
B|LAES|20260416|10:11:29|S|200.000000|2.645000||
B|MAMO|20260416|10:11:29|S|296.000000|1.459700||
B|MAMO|20260416|10:11:29|S|300.000000|1.459700||
B|MSFT|20260416|10:11:29|S|2.000000|414.349000||
B|MSFT|20260416|10:11:29|S|16.000000|414.340000||
B|MSFT|20260416|10:11:29|S|33.000000|414.340000||
B|MU|20260416|10:11:29|S|5.000000|458.090000||
B|PL|20260416|10:11:29|S|3.000000|38.065000||
B|PLTR|20260416|10:11:29|S|20.000000|141.110000||
B|QUBT|20260416|10:11:29|S|100.000000|9.132500||
B|SMR|20260416|10:11:29|S|1.000000|11.370000||
B|SOXL|20260416|10:11:29|S|1.000000|85.388800||
B|UAMY|20260416|10:11:29|S|50.000000|10.605000||
B|AAL|20260416|10:11:30|S|50.000000|12.185000||
B|AMD|20260416|10:11:30|S|1.000000|264.670000||
B|AMD|20260416|10:11:30|S|10.000000|264.700000||
B|AVGO|20260416|10:11:30|S|30.000000|396.855000||
B|BMNU|20260416|10:11:30|S|4.000000|2.105000||
B|HIMS|20260416|10:11:30|S|100.000000|25.555000||
B|MAIN|20260416|10:11:30|S|100.000000|55.660000||
B|NVDA|20260416|10:11:30|S|1.000000|197.315000||
B|PLTR|20260416|10:11:30|S|800.000000|141.110000||
B|PLTR|20260416|10:11:30|S|996.000000|141.100000||
B|RF|20260416|10:11:30|S|300.000000|27.865000||
B|RF|20260416|10:11:30|S|390.000000|27.870000||
B|RH|20260416|10:11:30|S|11.000000|129.980000||
B|RIVN|20260416|10:11:30|S|100.000000|16.755000||
B|SMR|20260416|10:11:30|S|1.000000|11.359900||
B|SMR|20260416|10:11:30|S|60.000000|11.360000||
B|SMR|20260416|10:11:30|S|60.000000|11.369700||
B|SOFI|20260416|10:11:30|S|100.000000|18.925000||
B|SQQQ|20260416|10:11:30|S|33.000000|59.529300||
B|TSEM|20260416|10:11:30|S|5.000000|210.880000||
B|TSLA|20260416|10:11:30|S|1.000000|385.750000||
B|AMD|20260416|10:11:31|S|5.000000|264.675000||
B|AVGO|20260416|10:11:31|S|120.000000|396.760000||
B|FISV|20260416|10:11:31|S|100.000000|61.610000||
B|GPCR|20260416|10:11:31|S|22.000000|53.440000||
B|ING|20260416|10:11:31|S|118.000000|29.385000||
B|IONQ|20260416|10:11:31|S|50.000000|41.977400||
B|MAMO|20260416|10:11:31|S|29.000000|1.459700||
B|NXT|20260416|10:11:31|S|1.000000|104.840000||
B|PL|20260416|10:11:31|S|35.000000|38.065000||
B|PLTR|20260416|10:11:31|S|10.000000|141.130000||
B|SOXL|20260416|10:11:31|S|25.000000|85.320000||
B|TRIN|20260416|10:11:31|S|48.000000|15.680000||
B|TSMX|20260416|10:11:31|S|1.000000|67.147300||
B|UMC|20260416|10:11:31|S|100.000000|10.555000||
B|WULF|20260416|10:11:31|S|20.000000|18.655000||
B|APLD|20260416|10:11:32|S|100.000000|29.730700||
B|HOOD|20260416|10:11:32|S|48.000000|84.868800||
B|KNX|20260416|10:11:32|S|16.000000|64.490000||
B|MAIN|20260416|10:11:32|S|100.000000|55.680000||
B|PLUG|20260416|10:11:32|S|400.000000|2.865000||
B|TSLA|20260416|10:11:32|S|2.000000|385.790000||
B|TSLL|20260416|10:11:32|S|65.000000|12.865000||
B|TSM|20260416|10:11:32|S|80.000000|368.420000||
B|TSM|20260416|10:11:32|S|100.000000|368.360000||
B|UBER|20260416|10:11:32|S|3.000000|76.835000||
B|VBR|20260416|10:11:32|S|200.000000|227.870000||
B|AMD|20260416|10:11:33|S|83.000000|264.680000||
B|AMD|20260416|10:11:33|S|151.000000|264.680000||
B|AMD|20260416|10:11:33|S|300.000000|264.740000||
B|ASTS|20260416|10:11:33|S|100.000000|87.780000||
B|BBAI|20260416|10:11:33|S|500.000000|3.745000||
B|COHR|20260416|10:11:33|S|1.000000|327.961000||
B|CRWV|20260416|10:11:33|S|100.000000|116.931700||
B|HIVE|20260416|10:11:33|S|200.000000|2.150000||
B|INTC|20260416|10:11:33|S|100.000000|65.997400||
B|INTC|20260416|10:11:33|S|100.000000|66.035000||
B|NOW|20260416|10:11:33|S|10.000000|96.170000||
B|PGR|20260416|10:11:33|S|20.000000|204.501000||
B|PLTR|20260416|10:11:33|S|220.000000|141.130000||
B|SNDK|20260416|10:11:33|S|99.000000|920.540000||
B|TQQQ|20260416|10:11:33|S|300.000000|55.590700||
B|ZTS|20260416|10:11:33|S|8.000000|120.005000||
B|AMD|20260416|10:11:34|S|23.000000|264.710000||
B|AMD|20260416|10:11:34|S|477.000000|264.700000||
B|DELL|20260416|10:11:34|S|13.000000|186.117100||
B|GE|20260416|10:11:34|S|45.000000|306.140000||
B|GGLL|20260416|10:11:34|S|14.000000|106.397200||
B|GT|20260416|10:11:34|S|19.000000|6.640000||
B|IONQ|20260416|10:11:34|S|23.000000|41.980000||
B|MUU|20260416|10:11:34|S|5.000000|215.739700||
B|NIO|20260416|10:11:34|S|400.000000|6.575000||
B|OKLO|20260416|10:11:34|S|22.000000|62.990000||
B|PLTR|20260416|10:11:34|S|79.000000|141.130000||
B|SMR|20260416|10:11:34|S|1.000000|11.359800||
B|SNOW|20260416|10:11:34|S|80.000000|144.930000||
B|TQQQ|20260416|10:11:34|S|300.000000|55.590700||
B|TSM|20260416|10:11:34|S|8.000000|368.460000||
B|GOOGL|20260416|10:11:35|S|5.000000|337.045000||
B|HOOD|20260416|10:11:35|S|1.000000|84.810000||
B|IBRX|20260416|10:11:35|S|1050.000000|7.580000||
B|KWEB|20260416|10:11:35|S|100.000000|30.040000||
B|QUBT|20260416|10:11:35|S|50.000000|9.125000||
B|TEAM|20260416|10:11:35|S|100.000000|68.640000||
B|AAPL|20260416|10:11:36|S|7.000000|262.470000||
B|AMD|20260416|10:11:36|S|2.000000|264.870000||
B|AMD|20260416|10:11:36|S|8.000000|264.800000||
B|HIMS|20260416|10:11:36|S|90.000000|25.547100||
B|HNRG|20260416|10:11:36|S|5.000000|15.930000||
B|INTC|20260416|10:11:36|S|100.000000|66.130000||
B|KMB|20260416|10:11:36|S|25.000000|98.015000||
B|LION|20260416|10:11:36|S|70.000000|10.850000||
B|NVDA|20260416|10:11:36|S|100.000000|197.375000||
B|OKLO|20260416|10:11:36|S|22.000000|62.990000||
B|ORCL|20260416|10:11:36|S|10.000000|176.200000||
B|RGTI|20260416|10:11:36|S|2.000000|18.459300||
B|SMR|20260416|10:11:36|S|100.000000|11.355000||
B|TSLA|20260416|10:11:36|S|30.000000|385.940000||
B|TSM|20260416|10:11:36|S|15.000000|368.660000||
B|WOLF|20260416|10:11:36|S|100.000000|25.700000||
B|XLI|20260416|10:11:36|S|100.000000|170.600700||
B|ADP|20260416|10:11:37|S|5.000000|199.563800||
B|BITO|20260416|10:11:37|S|37.000000|10.139900||
B|BLSH|20260416|10:11:37|S|40.000000|40.990000||
B|BTC|20260416|10:11:37|S|80.000000|32.690000||
B|CAR|20260416|10:11:37|S|30.000000|392.990000||
B|GPCR|20260416|10:11:37|S|22.000000|53.480000||
B|INTC|20260416|10:11:37|S|150.000000|66.135200||
B|INTU|20260416|10:11:37|S|2.000000|391.920000||
B|IREN|20260416|10:11:37|S|100.000000|46.460000||
B|KWEB|20260416|10:11:37|S|500.000000|30.040000||
B|LAR|20260416|10:11:37|S|400.000000|8.885000||
B|LLY|20260416|10:11:37|S|3.000000|912.495000||
B|MSTR|20260416|10:11:37|S|40.000000|140.950000||
B|RIVN|20260416|10:11:37|S|32.000000|16.760000||
B|SMR|20260416|10:11:37|S|1.000000|11.349800||
B|SMR|20260416|10:11:37|S|1.000000|11.350000||
B|SMR|20260416|10:11:37|S|5.000000|11.350000||
B|SNDK|20260416|10:11:37|S|12.000000|920.659000||
B|SNDK|20260416|10:11:37|S|13.000000|920.650000||
B|TEM|20260416|10:11:37|S|10.000000|53.833000||
B|TSLQ|20260416|10:11:37|S|500.000000|22.050100||
B|Z|20260416|10:11:37|S|1.000000|43.450000||
B|AEHR|20260416|10:11:38|S|1.000000|85.970000||
B|BETA|20260416|10:11:38|S|100.000000|17.560000||
B|LSH|20260416|10:11:38|S|1.000000|0.782000||
B|NVDA|20260416|10:11:38|S|100.000000|197.395000||
B|NVDA|20260416|10:11:38|S|100.000000|197.400000||
B|ORCL|20260416|10:11:38|S|300.000000|176.170000||
B|PFE|20260416|10:11:38|S|22.000000|27.315000||
B|TSLA|20260416|10:11:38|S|7.000000|385.920000||
B|TSLL|20260416|10:11:38|S|100.000000|12.879100||
B|AMD|20260416|10:11:39|S|25.000000|264.770000||
B|BABA|20260416|10:11:39|S|63.000000|137.111700||
B|CHPX|20260416|10:11:39|S|1.000000|69.350000||
B|CONL|20260416|10:11:39|S|30.000000|8.195000||
B|ENPH|20260416|10:11:39|S|200.000000|31.350000||
B|GLDM|20260416|10:11:39|S|1.000000|94.987500||
B|GLDM|20260416|10:11:39|S|71.000000|94.989100||
B|IONQ|20260416|10:11:39|S|1.000000|41.957500||
B|MOS|20260416|10:11:39|S|50.000000|23.969300||
B|NOW|20260416|10:11:39|S|40.000000|96.150000||
B|RGTI|20260416|10:11:39|S|30.000000|18.435000||
B|RGTI|20260416|10:11:39|S|200.000000|18.435000||
B|TSLA|20260416|10:11:39|S|3.000000|385.915000||
B|AAOI|20260416|10:11:40|S|100.000000|150.290000||
B|BABA|20260416|10:11:40|S|368.000000|137.080000||
B|BABA|20260416|10:11:40|S|732.000000|137.100000||
B|LCID|20260416|10:11:40|S|30.000000|7.740000||
B|MSFT|20260416|10:11:40|S|5.000000|414.210000||
B|MSTR|20260416|10:11:40|S|100.000000|140.970000||
B|ORCL|20260416|10:11:40|S|28.000000|176.163500||
B|PGY|20260416|10:11:40|S|614.000000|14.469300||
B|RDDT|20260416|10:11:40|S|4.000000|159.680000||
B|SLV|20260416|10:11:40|S|70.000000|71.285000||
B|SPMO|20260416|10:11:40|S|20.000000|126.465000||
B|TSLA|20260416|10:11:40|S|10.000000|385.950000||
B|AMC|20260416|10:11:41|S|220.000000|1.615000||
B|AMD|20260416|10:11:41|S|19.000000|264.975000||
B|AMD|20260416|10:11:41|S|47.000000|264.950000||
B|ASTS|20260416|10:11:41|S|100.000000|87.840000||
B|BABA|20260416|10:11:41|S|100.000000|137.140000||
B|CAPS|20260416|10:11:41|S|1600.000000|0.635000||
B|CIEN|20260416|10:11:41|S|1.000000|481.245000||
B|INTU|20260416|10:11:41|S|10.000000|391.730000||
B|MU|20260416|10:11:41|S|10.000000|458.500000||
B|MUD|20260416|10:11:41|S|100.000000|31.470000||
B|QQQM|20260416|10:11:41|S|99.000000|262.340000||
B|TSLL|20260416|10:11:41|S|350.000000|12.875000||
B|AMD|20260416|10:11:42|S|226.000000|264.970000||
B|AVAV|20260416|10:11:42|S|30.000000|199.990000||
B|AVGO|20260416|10:11:42|S|69.000000|396.850000||
B|HIMZ|20260416|10:11:42|S|10.000000|33.240000||
B|HOOD|20260416|10:11:42|S|5.000000|84.819000||
B|INTC|20260416|10:11:42|S|100.000000|66.130700||
B|INTU|20260416|10:11:42|S|3.000000|391.730000||
B|IONQ|20260416|10:11:42|S|100.000000|41.990000||
B|KEP|20260416|10:11:42|S|100.000000|15.480000||
B|MU|20260416|10:11:42|S|200.000000|458.330000||
B|NVDA|20260416|10:11:42|S|100.000000|197.330000||
B|PDFS|20260416|10:11:42|S|1.000000|41.850000||
B|SKIL|20260416|10:11:42|S|200.000000|6.540000||
B|TSLA|20260416|10:11:42|S|80.000000|385.970000||
B|AIP|20260416|10:11:43|S|25.000000|20.710000||
B|AMAT|20260416|10:11:43|S|50.000000|387.790000||
B|JGRO|20260416|10:11:43|S|1.000000|91.595000||
B|MUD|20260416|10:11:43|S|10.000000|31.470000||
B|NFLX|20260416|10:11:43|S|20.000000|107.375000||
B|ORBS|20260416|10:11:43|S|100.000000|1.050000||
B|ORCL|20260416|10:11:43|S|36.000000|176.190000||
B|SATS|20260416|10:11:43|S|10.000000|131.780000||
B|SNDK|20260416|10:11:43|S|10.000000|920.990000||
B|SOXS|20260416|10:11:43|S|28.000000|21.025000||
B|TSLL|20260416|10:11:43|S|20.000000|12.877100||
B|TSLL|20260416|10:11:43|S|70.000000|12.875000||
B|TSM|20260416|10:11:43|S|8.000000|368.810000||
B|TSM|20260416|10:11:43|S|100.000000|368.770000||
B|AAPL|20260416|10:11:44|S|30.000000|262.485000||
B|AG|20260416|10:11:44|S|50.000000|21.235000||
B|AMD|20260416|10:11:44|S|77.000000|265.025000||
B|EWY|20260416|10:11:44|S|150.000000|147.217100||
B|LMFA|20260416|10:11:44|S|100.000000|0.304700||
B|MRVL|20260416|10:11:44|S|100.000000|130.540000||
B|NFLX|20260416|10:11:44|S|5.000000|107.375000||
B|PATH|20260416|10:11:44|S|20.000000|10.785000||
B|RDTL|20260416|10:11:44|S|2.000000|20.450000||
B|SNDK|20260416|10:11:44|S|2.000000|920.835000||
B|SNDK|20260416|10:11:44|S|6.000000|920.840000||
B|SRXH|20260416|10:11:44|E|6800.000000|0.120600||
B|TSLA|20260416|10:11:44|S|25.000000|385.970000||
B|TSLL|20260416|10:11:44|S|200.000000|12.885000||
B|TSMX|20260416|10:11:44|S|50.000000|67.277800||
B|W|20260416|10:11:44|S|200.000000|76.814900||
B|AAOI|20260416|10:11:45|S|200.000000|150.770000||
B|AAPU|20260416|10:11:45|S|100.000000|29.835000||
B|AMD|20260416|10:11:45|S|26.000000|265.030000||
B|BBIO|20260416|10:11:45|S|5.000000|76.600000||
B|CRCL|20260416|10:11:45|S|100.000000|102.990000||
B|HOOD|20260416|10:11:45|S|100.000000|84.840000||
B|MAGS|20260416|10:11:45|S|20.000000|64.839300||
B|NVDA|20260416|10:11:45|S|30.000000|197.341000||
B|SPYI|20260416|10:11:45|S|1.000000|52.085000||
B|TQQQ|20260416|10:11:45|S|10.000000|55.600000||
B|VOO|20260416|10:11:45|S|11.000000|643.220000||
B|XOM|20260416|10:11:45|S|100.000000|151.470000||
B|AMAT|20260416|10:11:46|S|10.000000|387.740000||
B|AMD|20260416|10:11:46|S|100.000000|265.030000||
B|AMD|20260416|10:11:46|S|240.000000|265.040000||
B|CELH|20260416|10:11:46|S|300.000000|35.300000||
B|GOLD|20260416|10:11:46|S|20.000000|46.510000||
B|HIMS|20260416|10:11:46|S|40.000000|25.560000||
B|HNRG|20260416|10:11:46|S|5.000000|15.930000||
B|HOOD|20260416|10:11:46|S|50.000000|84.830000||
B|HOOD|20260416|10:11:46|S|300.000000|84.840000||
B|HOOD|20260416|10:11:46|S|400.000000|84.840000||
B|INTC|20260416|10:11:46|S|5.000000|66.149300||
B|INTC|20260416|10:11:46|S|150.000000|66.145000||
B|INTU|20260416|10:11:46|S|50.000000|391.730000||
B|NIO|20260416|10:11:46|S|5.000000|6.575000||
B|OKLO|20260416|10:11:46|S|50.000000|63.020000||
B|SYM|20260416|10:11:46|S|5.000000|58.014500||
B|TSLL|20260416|10:11:46|S|400.000000|12.875000||
B|VZ|20260416|10:11:46|S|25.000000|45.979300||
B|ACHR|20260416|10:11:47|S|1.000000|6.007500||
B|ARTY|20260416|10:11:47|S|3.000000|56.965000||
B|AVGO|20260416|10:11:47|S|28.000000|396.860000||
B|CTNT|20260416|10:11:47|E|100.000000|0.248500||
B|CTNT|20260416|10:11:47|E|100.000000|0.248500||
B|INTU|20260416|10:11:47|S|5.000000|391.730000||
B|PLUG|20260416|10:11:47|S|300.000000|2.865000||
B|QBTS|20260416|10:11:47|S|20.000000|20.615000||
B|RGTI|20260416|10:11:47|S|100.000000|18.465000||
B|SOXL|20260416|10:11:47|S|60.000000|85.520000||
B|TSLA|20260416|10:11:47|S|10.000000|385.930000||
B|ABVX|20260416|10:11:48|S|30.000000|120.330000||
B|DOCU|20260416|10:11:48|S|100.000000|46.640000||
B|HIMX|20260416|10:11:48|S|100.000000|10.875000||
B|MSFT|20260416|10:11:48|S|20.000000|414.065000||
B|ORCL|20260416|10:11:48|S|2.000000|176.210000||
B|SNOW|20260416|10:11:48|S|100.000000|145.050000||
B|SOXL|20260416|10:11:48|S|400.000000|85.560000||
B|TSLA|20260416|10:11:48|S|30.000000|385.950000||
B|TSLL|20260416|10:11:48|S|50.000000|12.875000||
B|ABBV|20260416|10:11:49|S|6.000000|208.880000||
B|AMD|20260416|10:11:49|S|4.000000|265.100000||
B|BBVA|20260416|10:11:49|S|100.000000|23.165000||
B|IMOS|20260416|10:11:49|S|1.000000|47.810000||
B|INTC|20260416|10:11:49|S|50.000000|66.197900||
B|INTC|20260416|10:11:49|S|100.000000|66.200000||
B|MSFT|20260416|10:11:49|S|1.000000|414.200000||
B|NOW|20260416|10:11:49|S|70.000000|96.225000||
B|RIVN|20260416|10:11:49|S|300.000000|16.755000||
B|TSLL|20260416|10:11:49|S|2400.000000|12.879200||
B|YPF|20260416|10:11:49|S|100.000000|41.588600||
B|AAOI|20260416|10:11:50|S|6.000000|150.865000||
B|AAPL|20260416|10:11:50|S|7.000000|262.560000||
B|ACHR|20260416|10:11:50|S|100.000000|6.010000||
B|ALB|20260416|10:11:50|S|529.000000|198.450000||
B|BAC|20260416|10:11:50|S|40.000000|54.185000||
B|CHTR|20260416|10:11:50|S|19.000000|225.410000||
B|CTNT|20260416|10:11:50|E|200.000000|0.247700||
B|INTC|20260416|10:11:50|S|100.000000|66.205000||
B|IYT|20260416|10:11:50|S|30.000000|79.745000||
B|NFLX|20260416|10:11:50|S|2.000000|107.405000||
B|TQQQ|20260416|10:11:50|S|200.000000|55.610000||
B|TSLA|20260416|10:11:50|S|34.000000|386.020000||
B|AMD|20260416|10:11:51|S|0.300000|265.020000||
B|APP|20260416|10:11:51|S|3.000000|465.590000||
B|BRK/B|20260416|10:11:51|S|25.000000|474.504300||
B|DOCN|20260416|10:11:51|S|50.000000|79.682100||
B|FORM|20260416|10:11:51|S|100.000000|126.640000||
B|HOOD|20260416|10:11:51|S|100.000000|84.878800||
B|KMB|20260416|10:11:51|S|1.000000|97.965000||
B|MAIN|20260416|10:11:51|S|52.000000|55.610000||
B|MAIN|20260416|10:11:51|S|100.000000|55.630000||
B|MAMO|20260416|10:11:51|S|2177.000000|1.480000||
B|ORCL|20260416|10:11:51|S|50.000000|176.320000||
B|ORCL|20260416|10:11:51|S|250.000000|176.340000||
B|PLTZ|20260416|10:11:51|S|100.000000|30.069100||
B|QID|20260416|10:11:51|S|1.000000|18.580000||
B|QID|20260416|10:11:51|S|52.000000|18.579300||
B|RSP|20260416|10:11:51|S|200.000000|200.415000||
B|TSLA|20260416|10:11:51|S|20.000000|385.970000||
B|TSLL|20260416|10:11:51|S|15.000000|12.877100||
B|HBM|20260416|10:11:52|S|100.000000|24.925000||
B|LAES|20260416|10:11:52|S|46.000000|2.639900||
B|MSTZ|20260416|10:11:52|S|10000.000000|9.430000||
B|SNAP|20260416|10:11:52|S|100.000000|5.975000||
B|SNDK|20260416|10:11:52|S|6.000000|920.690000||
B|TSLA|20260416|10:11:52|S|10.000000|385.925000||
B|TSLA|20260416|10:11:52|S|10.000000|385.925000||
B|TSLA|20260416|10:11:52|S|11.000000|385.930000||
B|AGQ|20260416|10:11:53|S|2.000000|129.595600||
B|BABA|20260416|10:11:53|S|25.000000|137.080000||
B|COHR|20260416|10:11:53|S|3.000000|328.671000||
B|DOCN|20260416|10:11:53|S|10.000000|79.690000||
B|DRAM|20260416|10:11:53|S|100.000000|35.095000||
B|MAMO|20260416|10:11:53|S|100.000000|1.479800||
B|METU|20260416|10:11:53|S|5.000000|30.558800||
B|PGR|20260416|10:11:53|S|40.000000|204.471000||
B|SPYI|20260416|10:11:53|S|500.000000|52.085000||
B|TDG|20260416|10:11:53|S|1.000000|1233.900000||
B|HIMS|20260416|10:11:54|S|300.000000|25.618800||
B|IONQ|20260416|10:11:54|S|1100.000000|42.140000||
B|KWEB|20260416|10:11:54|S|100.000000|30.035000||
B|NIO|20260416|10:11:54|S|1801.000000|6.580000||
B|NIO|20260416|10:11:54|S|1820.000000|6.575000||
B|QDEL|20260416|10:11:54|S|100.000000|11.910000||
B|SID|20260416|10:11:54|S|216.000000|1.365000||
B|SNDK|20260416|10:11:54|S|13.000000|920.640000||
B|TSM|20260416|10:11:54|S|2.000000|368.950000||
B|CRM|20260416|10:11:55|S|100.000000|179.100000||
B|FANG|20260416|10:11:55|S|100.000000|187.050000||
B|INTC|20260416|10:11:55|S|100.000000|66.210000||
B|IONQ|20260416|10:11:55|S|15.000000|42.120000||
B|IONQ|20260416|10:11:55|S|15.000000|42.129000||
B|RARE|20260416|10:11:55|S|100.000000|25.015000||
B|RKLX|20260416|10:11:55|S|171.000000|38.340000||
B|TSLA|20260416|10:11:55|S|40.000000|385.965000||
B|TSLA|20260416|10:11:55|S|40.000000|385.975000||
B|UAMY|20260416|10:11:55|S|150.000000|10.629300||
B|UAMY|20260416|10:11:55|S|300.000000|10.625000||
B|AA|20260416|10:11:56|S|100.000000|71.660000||
B|AAPL|20260416|10:11:56|S|50.000000|262.580000||
B|AMD|20260416|10:11:56|S|1.000000|265.080000||
B|ARCC|20260416|10:11:56|S|60.000000|18.925000||
B|BRK/B|20260416|10:11:56|S|15.000000|474.504300||
B|CIEN|20260416|10:11:56|S|5.000000|481.680000||
B|CTNT|20260416|10:11:56|E|2800.000000|0.252600||
B|OKLO|20260416|10:11:56|S|50.000000|63.161900||
B|SNAP|20260416|10:11:56|S|10.000000|5.980000||
B|TSLA|20260416|10:11:56|S|17.000000|385.970000||
B|TSLL|20260416|10:11:56|S|200.000000|12.875000||
B|ZS|20260416|10:11:56|S|20.000000|133.925000||
B|ABT|20260416|10:11:57|S|101.000000|97.350000||
B|AMD|20260416|10:11:57|S|10.000000|265.282900||
B|CCL|20260416|10:11:57|S|433.000000|28.025000||
B|DT|20260416|10:11:57|S|20.000000|35.630000||
B|EVGO|20260416|10:11:57|S|8.000000|2.090000||
B|INTC|20260416|10:11:57|S|100.000000|66.210700||
B|MYSE|20260416|10:11:57|S|66.000000|3.580000||
B|NIO|20260416|10:11:57|S|700.000000|6.575000||
B|NUE|20260416|10:11:57|S|15.000000|191.419100||
B|PSO|20260416|10:11:57|S|50.000000|14.535000||
B|STX|20260416|10:11:57|S|39.000000|520.660000||
B|TECL|20260416|10:11:57|S|100.000000|124.470000||
B|THO|20260416|10:11:57|S|40.000000|76.540000||
B|TLT|20260416|10:11:57|S|850.000000|86.800000||
B|TSLA|20260416|10:11:57|S|100.000000|386.120000||
B|AMD|20260416|10:11:58|S|14.000000|265.320000||
B|AMD|20260416|10:11:58|S|400.000000|265.315000||
B|BAC|20260416|10:11:58|S|50.000000|54.175000||
B|GOOG|20260416|10:11:58|S|4.000000|334.361200||
B|MAMO|20260416|10:11:58|S|62.000000|1.489800||
B|MNST|20260416|10:11:58|S|100.000000|75.895000||
B|QBTS|20260416|10:11:58|S|110.000000|20.670000||
B|RKLB|20260416|10:11:58|S|10.000000|79.527000||
B|TFLO|20260416|10:11:58|S|11.000000|50.560000||
B|TSLA|20260416|10:11:58|S|8.000000|386.210000||
B|USO|20260416|10:11:58|S|20.000000|125.760900||
B|XLK|20260416|10:11:58|S|16.000000|150.630000||
B|AAPL|20260416|10:11:59|S|25.000000|262.510000||
B|COIN|20260416|10:11:59|S|20.000000|190.560000||
B|CTNT|20260416|10:11:59|E|200.000000|0.251700||
B|FORM|20260416|10:11:59|S|38.000000|126.690000||
B|KHC|20260416|10:11:59|S|17.000000|22.289300||
B|RGTI|20260416|10:11:59|S|67.000000|18.485000||
B|SNAP|20260416|10:11:59|S|2.000000|5.980000||
B|TSLA|20260416|10:11:59|S|50.000000|386.240000||
B|TSLA|20260416|10:11:59|S|100.000000|386.240000||
B|Z|20260416|10:11:59|S|19.000000|43.456400||
B|AMD|20260416|10:12:00|S|36.000000|265.340000||
B|AMD|20260416|10:12:00|S|90.000000|265.340000||
B|AMD|20260416|10:12:00|S|108.000000|265.340000||
B|AMD|20260416|10:12:00|S|125.000000|265.350000||
B|AMD|20260416|10:12:00|S|200.000000|265.340000||
B|APO|20260416|10:12:00|S|3.000000|121.225000||
B|ASML|20260416|10:12:00|S|1.000000|1427.271000||
B|BA|20260416|10:12:00|S|20.000000|217.700000||
B|CTNT|20260416|10:12:00|S|500.000000|0.253800||
B|MAMO|20260416|10:12:00|S|766.000000|1.489900||
B|NEM|20260416|10:12:00|S|5.000000|114.625000||
B|NOW|20260416|10:12:00|S|120.000000|96.170000||
B|NVDA|20260416|10:12:00|S|60.000000|197.343100||
B|PDD|20260416|10:12:00|S|1.000000|103.998300||
B|SCHB|20260416|10:12:00|S|1.000000|27.015000||
B|SMR|20260416|10:12:00|S|44.000000|11.375000||
B|XXRP|20260416|10:12:00|S|500.000000|4.185000||
B|AAOI|20260416|10:12:01|S|100.000000|151.120000||
B|AMD|20260416|10:12:01|S|100.000000|265.320000||
B|AMD|20260416|10:12:01|S|800.000000|265.350000||
B|ARR|20260416|10:12:01|S|3.000000|17.345000||
B|ARR|20260416|10:12:01|S|3.000000|17.345000||
B|BA|20260416|10:12:01|S|20.000000|217.700000||
B|CAR|20260416|10:12:01|S|1.000000|391.490000||
B|CLSE|20260416|10:12:01|S|5.000000|30.380000||
B|HIMS|20260416|10:12:01|S|300.000000|25.620000||
B|INTC|20260416|10:12:01|S|500.000000|66.220900||
B|MSFT|20260416|10:12:01|S|11.000000|414.230000||
B|MYSE|20260416|10:12:01|S|100.000000|3.570000||
B|NBIS|20260416|10:12:01|S|100.000000|163.960000||
B|SOFI|20260416|10:12:01|S|1.000000|18.905000||
B|TSEM|20260416|10:12:01|S|5.000000|211.630000||
B|TSLA|20260416|10:12:01|S|199.000000|386.240000||
B|ASX|20260416|10:12:02|S|150.000000|27.475000||
B|INTC|20260416|10:12:02|S|200.000000|66.250000||
B|LITE|20260416|10:12:02|S|8.000000|889.500000||
B|LITE|20260416|10:12:02|S|10.000000|889.500000||
B|NOK|20260416|10:12:02|S|1000.000000|10.115000||
B|OPEN|20260416|10:12:02|S|100.000000|5.085000||
B|PSTG|20260416|10:12:02|S|2.000000|65.860000||
B|SCHD|20260416|10:12:02|S|21.000000|30.779300||
B|SIDU|20260416|10:12:02|S|100.000000|4.819300||
B|SMR|20260416|10:12:02|S|1.000000|11.360000||
B|SQQQ|20260416|10:12:02|S|20.000000|59.545000||
B|USAS|20260416|10:12:02|S|80.000000|6.520000||
B|AMRC|20260416|10:12:03|S|30.000000|25.311100||
B|BUD|20260416|10:12:03|S|100.000000|76.060000||
B|EVUS|20260416|10:12:03|S|17.000000|33.395000||
B|FSLY|20260416|10:12:03|S|7.000000|23.589100||
B|GLW|20260416|10:12:03|S|1.000000|165.170000||
B|INTC|20260416|10:12:03|S|20.000000|66.220000||
B|INTC|20260416|10:12:03|S|60.000000|66.220000||
B|INTC|20260416|10:12:03|S|100.000000|66.220000||
B|MAMO|20260416|10:12:03|S|100.000000|1.499700||
B|NIO|20260416|10:12:03|S|4.000000|6.565000||
B|NOK|20260416|10:12:03|S|1000.000000|10.115000||
B|OKLO|20260416|10:12:03|S|16.000000|63.100000||
B|RKLB|20260416|10:12:03|S|15.000000|79.438500||
B|SLV|20260416|10:12:03|S|33.000000|71.287400||
B|SOFI|20260416|10:12:03|S|100.000000|18.895000||
B|TQQQ|20260416|10:12:03|S|175.000000|55.600000||
B|TSEM|20260416|10:12:03|S|13.000000|211.670000||
B|TSLA|20260416|10:12:03|S|20.000000|386.280900||
B|TSLA|20260416|10:12:03|S|20.000000|386.350000||
B|TSLQ|20260416|10:12:03|S|2.000000|22.000000||
B|CONL|20260416|10:12:04|S|50.000000|8.185000||
B|GLWG|20260416|10:12:04|S|1.000000|23.070000||
B|IONZ|20260416|10:12:04|S|90.000000|8.120000||
B|JBHT|20260416|10:12:04|S|0.500000|237.230000||
B|LLY|20260416|10:12:04|S|1.000000|912.580000||
B|MU|20260416|10:12:04|S|80.000000|458.360000||
B|QUBX|20260416|10:12:04|S|100.000000|12.840000||
B|SHEN|20260416|10:12:04|S|2.000000|15.890000||
B|SHEN|20260416|10:12:04|S|2.000000|15.890000||
B|SOFI|20260416|10:12:04|S|150.000000|18.897300||
B|TNA|20260416|10:12:04|S|3.000000|55.735000||
B|TSLA|20260416|10:12:04|S|15.000000|386.435000||
B|TSLA|20260416|10:12:04|S|20.000000|386.411400||
B|TSLA|20260416|10:12:04|S|250.000000|386.435000||
B|VIAV|20260416|10:12:04|S|100.000000|40.600000||
B|ASML|20260416|10:12:05|S|2.000000|1427.865000||
B|AXTI|20260416|10:12:05|S|80.000000|71.360000||
B|GGLL|20260416|10:12:05|S|80.000000|106.526000||
B|HIMS|20260416|10:12:05|S|600.000000|25.638900||
B|IONZ|20260416|10:12:05|S|382.000000|8.080100||
B|MSTR|20260416|10:12:05|S|1.000000|141.080000||
B|NVDA|20260416|10:12:05|S|34.000000|197.335000||
B|NVDA|20260416|10:12:05|S|50.000000|197.335000||
B|OKLO|20260416|10:12:05|S|15.000000|63.230000||
B|OKLO|20260416|10:12:05|S|100.000000|63.240000||
B|OKLO|20260416|10:12:05|S|1800.000000|63.250000||
B|QLYS|20260416|10:12:05|S|1.000000|85.170000||
B|SNDK|20260416|10:12:05|S|40.000000|919.740000||
B|TSLA|20260416|10:12:05|S|3.000000|386.470000||
B|TSLA|20260416|10:12:05|S|5.000000|386.470000||
B|TSLA|20260416|10:12:05|S|40.000000|386.460000||
B|WM|20260416|10:12:05|S|20.000000|227.150000||
B|ZSPC|20260416|10:12:05|S|1.000000|0.114000||
B|ABT|20260416|10:12:06|S|106.000000|97.325000||
B|CRWV|20260416|10:12:06|S|50.000000|116.730000||
B|FISV|20260416|10:12:06|S|121.000000|61.590000||
B|MSFT|20260416|10:12:06|S|1.000000|414.280000||
B|MU|20260416|10:12:06|S|6.000000|458.220000||
B|NEM|20260416|10:12:06|S|2.000000|114.625000||
B|NVDA|20260416|10:12:06|S|32.000000|197.335000||
B|OKLO|20260416|10:12:06|S|100.000000|63.280000||
B|OKLO|20260416|10:12:06|S|100.000000|63.280000||
B|RIVN|20260416|10:12:06|S|30.000000|16.760000||
B|SPY|20260416|10:12:06|S|100.000000|699.629100||
B|TCOM|20260416|10:12:06|S|100.000000|54.759100||
B|TCOM|20260416|10:12:06|S|100.000000|54.760000||
B|TSLQ|20260416|10:12:06|S|10.000000|21.980000||
B|ZTS|20260416|10:12:06|S|5.000000|120.148600||
B|CAR|20260416|10:12:07|S|7.000000|392.910000||
B|IAU|20260416|10:12:07|S|1.000000|90.315000||
B|IONQ|20260416|10:12:07|S|36.000000|42.264800||
B|KWEB|20260416|10:12:07|S|500.000000|30.040000||
B|LPLA|20260416|10:12:07|S|4.000000|323.020000||
B|TSLA|20260416|10:12:07|S|3.000000|386.730000||
B|TSLA|20260416|10:12:07|S|26.000000|386.730000||
B|TSLA|20260416|10:12:07|S|80.000000|386.730000||
B|XOM|20260416|10:12:07|S|50.000000|151.442800||
B|ACN|20260416|10:12:08|S|2.000000|191.680000||
B|AXTI|20260416|10:12:08|S|3.000000|71.488000||
B|BULL|20260416|10:12:08|S|50.000000|6.255000||
B|GSAT|20260416|10:12:08|S|18.000000|79.830000||
B|LITE|20260416|10:12:08|S|3.000000|889.640000||
B|NBIS|20260416|10:12:08|S|50.000000|163.930000||
B|NVDA|20260416|10:12:08|S|1.000000|197.330000||
B|POET|20260416|10:12:08|S|100.000000|7.149300||
B|QUBT|20260416|10:12:08|S|100.000000|9.165000||
B|TSLA|20260416|10:12:08|S|3.000000|386.740000||
B|TSLA|20260416|10:12:08|S|10.000000|386.747300||
B|TSLA|20260416|10:12:08|S|20.000000|386.705000||
B|TSLA|20260416|10:12:08|S|100.000000|386.695000||
B|TSLA|20260416|10:12:08|S|100.000000|386.720000||
B|XOM|20260416|10:12:08|S|20.000000|151.445000||
B|AMZU|20260416|10:12:09|S|30.000000|36.769000||
B|BKNG|20260416|10:12:09|S|50.000000|186.161400||
B|BKNG|20260416|10:12:09|S|190.000000|186.160000||
B|CAR|20260416|10:12:09|S|100.000000|391.760000||
B|MU|20260416|10:12:09|S|200.000000|457.895000||
B|OKLO|20260416|10:12:09|S|10.000000|63.170000||
B|PGY|20260416|10:12:09|S|1.000000|14.449000||
B|TEM|20260416|10:12:09|S|2.000000|53.920000||
B|TSLA|20260416|10:12:09|S|5.000000|386.830000||
B|TSLA|20260416|10:12:09|S|100.000000|386.790000||
B|AAOI|20260416|10:12:10|S|100.000000|151.452400||
B|AAOI|20260416|10:12:10|S|198.000000|151.450000||
B|CIEN|20260416|10:12:10|S|3.000000|481.680000||
B|CRCA|20260416|10:12:10|S|200.000000|46.170000||
B|GPRK|20260416|10:12:10|S|20.000000|9.280700||
B|HIMS|20260416|10:12:10|S|100.000000|25.620000||
B|META|20260416|10:12:10|S|59.000000|672.000000||
B|NBIS|20260416|10:12:10|S|1.000000|163.890000||
B|ORCL|20260416|10:12:10|S|100.000000|176.280000||
B|TSLA|20260416|10:12:10|S|40.000000|386.820000||
B|TSLA|20260416|10:12:10|S|267.000000|386.755000||
B|VSH|20260416|10:12:10|S|5.000000|25.560000||
B|AFRM|20260416|10:12:11|S|99.000000|59.130000||
B|EIX|20260416|10:12:11|S|10.000000|71.590000||
B|ELF|20260416|10:12:11|S|2.000000|68.275000||
B|LITE|20260416|10:12:11|S|10.000000|889.000000||
B|MOS|20260416|10:12:11|S|50.000000|23.955000||
B|SOUN|20260416|10:12:11|S|100.000000|7.855000||
B|TSLA|20260416|10:12:11|S|27.000000|386.755000||
B|BIDU|20260416|10:12:12|S|50.000000|124.090000||
B|CF|20260416|10:12:12|S|100.000000|121.100000||
B|CRCG|20260416|10:12:12|S|30.000000|3.050000||
B|DRAM|20260416|10:12:12|S|300.000000|35.105000||
B|IONX|20260416|10:12:12|S|20.000000|41.130000||
B|IVV|20260416|10:12:12|S|40.000000|702.830000||
B|LITE|20260416|10:12:12|S|31.000000|889.020000||
B|LLY|20260416|10:12:12|S|2.000000|912.450000||
B|NOW|20260416|10:12:12|S|2.000000|96.110000||
B|QID|20260416|10:12:12|S|2400.000000|18.579900||
B|SNDK|20260416|10:12:12|S|5.000000|919.490000||
B|SOUN|20260416|10:12:12|S|100.000000|7.845000||
B|SPY|20260416|10:12:12|S|12.000000|699.600800||
B|TSLL|20260416|10:12:12|S|18.000000|12.925000||
B|VXUS|20260416|10:12:12|S|1.000000|82.729300||
B|AMD|20260416|10:12:13|S|100.000000|265.242600||
B|ARM|20260416|10:12:13|S|39.000000|158.350000||
B|BATL|20260416|10:12:13|S|200.000000|3.595000||
B|BATL|20260416|10:12:13|S|900.000000|3.595000||
B|BLOK|20260416|10:12:13|S|100.000000|57.730000||
B|COHR|20260416|10:12:13|S|100.000000|328.070000||
B|DOCN|20260416|10:12:13|S|36.000000|79.360000||
B|INTC|20260416|10:12:13|S|40.000000|66.310000||
B|INTC|20260416|10:12:13|S|60.000000|66.310000||
B|INTC|20260416|10:12:13|S|500.000000|66.314800||
B|IONQ|20260416|10:12:13|S|500.000000|42.142500||
B|LI|20260416|10:12:13|S|250.000000|18.292400||
B|MAMO|20260416|10:12:13|S|40.000000|1.480000||
B|RXRX|20260416|10:12:13|S|10.000000|3.755000||
B|SMR|20260416|10:12:13|S|50.000000|11.359600||
B|SOUN|20260416|10:12:13|S|50.000000|7.850000||
B|AAPL|20260416|10:12:14|S|20.000000|262.280000||
B|AAPU|20260416|10:12:14|S|1.000000|29.797200||
B|AAUC|20260416|10:12:14|S|100.000000|31.825000||
B|BRK/B|20260416|10:12:14|S|100.000000|474.330000||
B|GLDM|20260416|10:12:14|S|2.000000|94.969300||
B|INTC|20260416|10:12:14|S|5.000000|66.310000||
B|MAMO|20260416|10:12:14|S|100.000000|1.479700||
B|MRVL|20260416|10:12:14|S|200.000000|130.520000||
B|SKYQ|20260416|10:12:14|S|26.000000|11.190000||
B|SNDK|20260416|10:12:14|S|8.000000|919.780000||
B|SOXX|20260416|10:12:14|S|2.000000|401.610000||
B|SPXS|20260416|10:12:14|S|300.000000|32.479300||
B|TSLA|20260416|10:12:14|S|10.000000|386.700000||
B|TSLA|20260416|10:12:14|S|50.000000|386.707800||
B|TSM|20260416|10:12:14|S|1.000000|368.990000||
B|ACHR|20260416|10:12:15|S|100.000000|6.009300||
B|AERO|20260416|10:12:15|S|10.000000|15.770000||
B|BA|20260416|10:12:15|S|1.000000|217.650000||
B|BTDR|20260416|10:12:15|S|6.000000|11.860000||
B|C|20260416|10:12:15|S|66.000000|131.488800||
B|C|20260416|10:12:15|S|200.000000|131.498600||
B|EQT|20260416|10:12:15|S|180.000000|57.543500||
B|HOOD|20260416|10:12:15|S|26.000000|84.990000||
B|HOOD|20260416|10:12:15|S|50.000000|84.995000||
B|HOOD|20260416|10:12:15|S|200.000000|84.995000||
B|IGV|20260416|10:12:15|S|100.000000|83.670700||
B|IONQ|20260416|10:12:15|S|22.000000|42.180000||
B|IONQ|20260416|10:12:15|S|25.000000|42.230000||
B|IONQ|20260416|10:12:15|S|78.000000|42.180000||
B|IONZ|20260416|10:12:15|S|20.000000|8.090000||
B|KINS|20260416|10:12:15|S|50.000000|18.810000||
B|MELI|20260416|10:12:15|S|5.000000|1842.250000||
B|NVDA|20260416|10:12:15|S|100.000000|197.305000||
B|SEDG|20260416|10:12:15|S|200.000000|38.310000||
B|TQQQ|20260416|10:12:15|S|1000.000000|55.630000||
B|ABEV|20260416|10:12:16|S|100.000000|3.085000||
B|AVGO|20260416|10:12:16|S|2.000000|397.045000||
B|LCID|20260416|10:12:16|S|200.000000|7.755000||
B|LCID|20260416|10:12:16|S|2100.000000|7.760000||
B|META|20260416|10:12:16|S|5.000000|672.080000||
B|MS|20260416|10:12:16|S|100.000000|189.167500||
B|NOW|20260416|10:12:16|S|19.000000|96.080000||
B|NVDA|20260416|10:12:16|S|19.000000|197.290000||
B|OKLO|20260416|10:12:16|S|25.000000|63.095000||
B|PSTG|20260416|10:12:16|S|25.000000|65.810000||
B|TSLA|20260416|10:12:16|S|30.000000|386.790000||
B|TSLA|20260416|10:12:16|S|70.000000|386.780000||
B|TSLA|20260416|10:12:16|S|84.000000|386.810000||
B|WMT|20260416|10:12:16|S|2.000000|124.979300||
B|HIMS|20260416|10:12:17|S|0.999100|25.620000||
B|HPQ|20260416|10:12:17|S|20.000000|19.399300||
B|ILLR|20260416|10:12:17|S|100.000000|0.385900||
B|IONQ|20260416|10:12:17|S|40.000000|42.220000||
B|MXL|20260416|10:12:17|S|100.000000|22.490000||
B|MXL|20260416|10:12:17|S|100.000000|22.500000||
B|MXL|20260416|10:12:17|S|100.000000|22.530000||
B|SNDK|20260416|10:12:17|S|1.000000|921.000000||
B|TSLA|20260416|10:12:17|S|4.000000|386.810000||
B|TSLA|20260416|10:12:17|S|20.000000|386.810000||
B|TSLA|20260416|10:12:17|S|40.000000|386.810000||
B|APO|20260416|10:12:18|S|24.000000|121.195000||
B|CIEN|20260416|10:12:18|S|2.000000|481.680000||
B|DOCN|20260416|10:12:18|S|4.000000|79.590000||
B|INTC|20260416|10:12:18|S|1.000000|66.320700||
B|INTC|20260416|10:12:18|S|6.000000|66.320700||
B|INTC|20260416|10:12:18|S|95.000000|66.325000||
B|MAMO|20260416|10:12:18|S|8.000000|1.479800||
B|MXL|20260416|10:12:18|S|100.000000|22.570000||
B|NFLX|20260416|10:12:18|S|15.000000|107.520000||
B|PL|20260416|10:12:18|S|300.000000|38.125000||
B|TQQQ|20260416|10:12:18|S|1.000000|55.625000||
B|TSLA|20260416|10:12:18|S|110.000000|386.873300||
B|UL|20260416|10:12:18|S|100.000000|57.645000||
B|WOLF|20260416|10:12:18|S|100.000000|25.720000||
B|XOM|20260416|10:12:18|S|100.000000|151.415000||
B|CRWV|20260416|10:12:19|S|34.000000|116.750000||
B|DOCN|20260416|10:12:19|S|50.000000|79.570000||
B|FORM|20260416|10:12:19|S|2.000000|126.420000||
B|HOOD|20260416|10:12:19|S|50.000000|84.988800||
B|INTC|20260416|10:12:19|S|100.000000|66.325000||
B|INTC|20260416|10:12:19|S|300.000000|66.325000||
B|IONQ|20260416|10:12:19|S|100.000000|42.230000||
B|NVOX|20260416|10:12:19|S|8.000000|12.190000||
B|PLTR|20260416|10:12:19|S|35.000000|141.046600||
B|SOXL|20260416|10:12:19|S|100.000000|85.680000||
B|TSLA|20260416|10:12:19|S|50.000000|386.870000||
B|TSLA|20260416|10:12:19|S|60.000000|386.880000||
B|ADEA|20260416|10:12:20|S|100.000000|27.240000||
B|BX|20260416|10:12:20|S|35.000000|129.385000||
B|BX|20260416|10:12:20|S|100.000000|129.385000||
B|COHR|20260416|10:12:20|S|9.000000|328.410000||
B|CRWG|20260416|10:12:20|S|10.000000|5.209300||
B|KO|20260416|10:12:20|S|100.000000|75.600000||
B|KO|20260416|10:12:20|S|900.000000|75.600000||
B|MAMO|20260416|10:12:20|S|5.000000|1.469900||
B|NVDA|20260416|10:12:20|S|2.000000|197.330000||
B|OKLO|20260416|10:12:20|S|15.000000|63.240000||
B|ORCL|20260416|10:12:20|S|76.000000|176.380000||
B|SH|20260416|10:12:20|S|15.000000|35.310000||
B|TSLA|20260416|10:12:20|S|600.000000|386.820000||
B|XLK|20260416|10:12:20|S|17.000000|150.630700||
B|AAOI|20260416|10:12:21|S|100.000000|151.710000||
B|BG|20260416|10:12:21|S|1500.000000|119.930000||
B|CRCL|20260416|10:12:21|S|20.000000|103.130000||
B|CRM|20260416|10:12:21|S|7.000000|179.086800||
B|CRM|20260416|10:12:21|S|7.000000|179.090000||
B|HOOD|20260416|10:12:21|S|5.000000|85.027100||
B|LAES|20260416|10:12:21|S|1.000000|2.645000||
B|NVDA|20260416|10:12:21|S|98.000000|197.355000||
B|PL|20260416|10:12:21|S|300.000000|38.155000||
B|QS|20260416|10:12:21|S|100.000000|7.020000||
B|RKLB|20260416|10:12:21|S|100.000000|79.600000||
B|SOFI|20260416|10:12:21|S|1.000000|18.925000||
B|TSLA|20260416|10:12:21|S|80.000000|386.850000||
B|AAPL|20260416|10:12:22|S|10.000000|262.320000||
B|ARES|20260416|10:12:22|S|19.000000|118.350000||
B|BMNR|20260416|10:12:22|S|60.000000|21.869300||
B|CAR|20260416|10:12:22|S|100.000000|394.900000||
B|GTLS|20260416|10:12:22|S|100.000000|207.790000||
B|HOOD|20260416|10:12:22|S|7.000000|85.057100||
B|HOOD|20260416|10:12:22|S|8.000000|85.035000||
B|HOOD|20260416|10:12:22|S|300.000000|85.035000||
B|LCID|20260416|10:12:22|S|100.000000|7.757500||
B|MU|20260416|10:12:22|S|181.000000|458.170000||
B|NVDA|20260416|10:12:22|S|19.000000|197.340000||
B|QQQ|20260416|10:12:22|S|5.000000|637.230000||
B|SOXL|20260416|10:12:22|S|100.000000|85.640000||
B|TSLA|20260416|10:12:22|S|13.000000|386.810000||
B|AMD|20260416|10:12:23|S|25.000000|265.301000||
B|AMD|20260416|10:12:23|S|50.000000|265.270000||
B|AXON|20260416|10:12:23|S|1.000000|406.080000||
B|FLY|20260416|10:12:23|S|25.000000|39.090000||
B|GOOGL|20260416|10:12:23|S|50.000000|337.290000||
B|LITE|20260416|10:12:23|S|10.000000|890.960000||
B|NOW|20260416|10:12:23|S|28.000000|96.070000||
B|ORCL|20260416|10:12:23|S|645.000000|176.360000||
B|PHG|20260416|10:12:23|S|80.000000|29.137200||
B|SARO|20260416|10:12:23|S|1.000000|26.709100||
B|TSEM|20260416|10:12:23|S|10.000000|211.720000||
B|TSLA|20260416|10:12:23|S|15.000000|386.785000||
B|TSLA|20260416|10:12:23|S|50.000000|386.780000||
B|TSLA|20260416|10:12:23|S|70.000000|386.780000||
B|TSLA|20260416|10:12:23|S|164.000000|386.780000||
B|TSLL|20260416|10:12:23|S|300.000000|12.940000||
B|TSLL|20260416|10:12:23|S|600.000000|12.935000||
B|UAMY|20260416|10:12:23|S|60.000000|10.705000||
B|VXUS|20260416|10:12:23|S|2.000000|82.739300||
B|BATL|20260416|10:12:24|S|200.000000|3.580000||
B|BULL|20260416|10:12:24|S|600.000000|6.265000||
B|GLD|20260416|10:12:24|S|4.000000|440.818800||
B|HOOD|20260416|10:12:24|S|25.000000|85.017100||
B|HOOD|20260416|10:12:24|S|25.000000|85.017100||
B|HUT|20260416|10:12:24|S|5.000000|69.240000||
B|INTC|20260416|10:12:24|S|300.000000|66.325000||
B|MSFT|20260416|10:12:24|S|19.000000|414.620000||
B|MU|20260416|10:12:24|S|4.000000|458.235000||
B|NVDA|20260416|10:12:24|S|500.000000|197.325000||
B|ORCL|20260416|10:12:24|S|50.000000|176.410000||
B|SOXL|20260416|10:12:24|S|200.000000|85.640000||
B|SOXL|20260416|10:12:24|S|600.000000|85.643300||
B|TSLL|20260416|10:12:24|S|80.000000|12.935000||
B|TSLL|20260416|10:12:24|S|1693.000000|12.935000||
B|AMD|20260416|10:12:25|S|50.000000|265.290000||
B|JD|20260416|10:12:25|S|1800.000000|31.565000||
B|LAES|20260416|10:12:25|S|8.000000|2.640000||
B|LAES|20260416|10:12:25|S|16.000000|2.640000||
B|LI|20260416|10:12:25|S|250.000000|18.292400||
B|MAMO|20260416|10:12:25|S|1.000000|1.459700||
B|MSFT|20260416|10:12:25|S|28.000000|414.580000||
B|NFXL|20260416|10:12:25|S|30.000000|37.417900||
B|ORCL|20260416|10:12:25|S|100.000000|176.402200||
B|RGTI|20260416|10:12:25|S|62.000000|18.535000||
B|SCCO|20260416|10:12:25|S|12.000000|190.901000||
B|SCCO|20260416|10:12:25|S|55.000000|190.790000||
B|TEM|20260416|10:12:25|S|100.000000|53.900000||
B|TQQQ|20260416|10:12:25|S|100.000000|55.615000||
B|AAOI|20260416|10:12:26|S|100.000000|151.630000||
B|CAR|20260416|10:12:26|S|8.000000|395.500000||
B|HIMZ|20260416|10:12:26|S|100.000000|33.605900||
B|HOOD|20260416|10:12:26|S|50.000000|85.015000||
B|IONZ|20260416|10:12:26|S|5.000000|8.070000||
B|ONFO|20260416|10:12:26|S|200.000000|1.530000||
B|SCHG|20260416|10:12:26|S|3.000000|32.000000||
B|SKIL|20260416|10:12:26|S|100.000000|6.560000||
B|TSEM|20260416|10:12:26|S|30.000000|211.720000||
B|TSLA|20260416|10:12:26|S|20.000000|386.680000||
B|TSLL|20260416|10:12:26|S|80.000000|12.925000||
B|VOO|20260416|10:12:26|S|1.000000|643.190000||
B|AAOI|20260416|10:12:27|S|25.000000|151.800000||
B|ASTS|20260416|10:12:27|S|50.000000|88.293300||
B|GIS|20260416|10:12:27|S|2.000000|34.974800||
B|HGRO|20260416|10:12:27|S|104.000000|28.815000||
B|HIVE|20260416|10:12:27|S|200.000000|2.145000||
B|JKS|20260416|10:12:27|S|200.000000|20.410000||
B|MAMO|20260416|10:12:27|S|20.000000|1.455000||
B|MAMO|20260416|10:12:27|S|330.000000|1.455000||
B|OUST|20260416|10:12:27|S|91.000000|23.960000||
B|PDD|20260416|10:12:27|S|93.000000|104.140000||
B|SNDK|20260416|10:12:27|S|1.000000|920.750000||
B|SOFI|20260416|10:12:27|S|2.000000|18.955000||
B|STNE|20260416|10:12:27|S|100.000000|14.975000||
B|TSLA|20260416|10:12:27|S|100.000000|386.710000||
B|ASMG|20260416|10:12:28|S|500.000000|36.580000||
B|ATI|20260416|10:12:28|S|50.000000|157.100000||
B|AVGO|20260416|10:12:28|S|20.000000|397.070000||
B|AVGO|20260416|10:12:28|S|200.000000|397.094600||
B|BRK/B|20260416|10:12:28|S|1.000000|474.250000||
B|CTNT|20260416|10:12:28|S|100.000000|0.249901||
B|HOOD|20260416|10:12:28|S|200.000000|85.057300||
B|IONQ|20260416|10:12:28|S|100.000000|42.290000||
B|LLY|20260416|10:12:28|S|2.000000|911.620000||
B|MANH|20260416|10:12:28|S|3.000000|128.990000||
B|MYSE|20260416|10:12:28|S|100.000000|3.590000||
B|RKLB|20260416|10:12:28|S|200.000000|79.730000||
B|TSLA|20260416|10:12:28|S|1.000000|386.740000||
B|V|20260416|10:12:28|S|1.000000|314.790000||
B|AMD|20260416|10:12:29|S|200.000000|265.360000||
B|AMD|20260416|10:12:29|S|237.000000|265.360000||
B|AMD|20260416|10:12:29|S|290.000000|265.342100||
B|AVGO|20260416|10:12:29|S|1.000000|397.135000||
B|BE|20260416|10:12:29|S|12.000000|207.170000||
B|BTQ|20260416|10:12:29|S|20.000000|3.325000||
B|FORM|20260416|10:12:29|S|5.000000|126.420000||
B|GDDY|20260416|10:12:29|S|4.000000|83.890000||
B|HOOD|20260416|10:12:29|S|5.000000|85.030000||
B|MAMO|20260416|10:12:29|S|1.000000|1.455000||
B|OKLL|20260416|10:12:29|S|160.000000|9.425000||
B|PL|20260416|10:12:29|S|60.000000|38.170000||
B|SOXL|20260416|10:12:29|S|200.000000|85.690000||
B|TSEM|20260416|10:12:29|S|12.000000|211.720000||
B|TSLA|20260416|10:12:29|S|100.000000|386.731400||
B|TSLT|20260416|10:12:29|S|50.000000|18.087300||
B|HOOD|20260416|10:12:30|S|10.000000|85.030000||
B|HOOD|20260416|10:12:30|S|10.000000|85.030000||
B|NBIS|20260416|10:12:30|S|150.000000|163.890000||
B|NEXA|20260416|10:12:30|S|16.000000|15.147500||
B|QLYS|20260416|10:12:30|S|20.000000|85.190000||
B|SNDK|20260416|10:12:30|S|10.000000|921.110000||
B|TQQQ|20260416|10:12:30|S|200.000000|55.660000||
B|TQQQ|20260416|10:12:30|S|300.000000|55.650000||
B|TSLA|20260416|10:12:30|S|1.000000|386.780000||
B|TSLA|20260416|10:12:30|S|45.000000|386.800000||
B|TSLA|20260416|10:12:30|S|195.000000|386.820000||
B|TTMI|20260416|10:12:30|S|25.000000|116.780000||
B|ABT|20260416|10:12:31|S|5.000000|97.299100||
B|CAR|20260416|10:12:31|S|250.000000|394.840000||
B|MRVL|20260416|10:12:31|S|10.000000|130.620000||
B|QBTS|20260416|10:12:31|S|30.000000|20.689300||
B|SLV|20260416|10:12:31|S|5.000000|71.300000||
B|SLV|20260416|10:12:31|S|130.000000|71.295000||
B|SNDK|20260416|10:12:31|S|2.000000|920.895000||
B|SOFI|20260416|10:12:31|S|37.000000|18.965000||
B|TSLA|20260416|10:12:31|S|5.000000|386.880000||
B|TSLA|20260416|10:12:31|S|40.000000|386.835000||
B|UP|20260416|10:12:31|S|100.000000|0.387100||
B|UPST|20260416|10:12:31|S|1.000000|32.921200||
B|VWO|20260416|10:12:31|S|1.000000|58.199300||
B|CAR|20260416|10:12:32|S|10.000000|393.820000||
B|CRDU|20260416|10:12:32|S|100.000000|39.180000||
B|CRWD|20260416|10:12:32|S|10.000000|413.145000||
B|HOOD|20260416|10:12:32|S|25.000000|85.080000||
B|JD|20260416|10:12:32|S|878.000000|31.585000||
B|LAES|20260416|10:12:32|S|217.000000|2.649800||
B|META|20260416|10:12:32|S|153.000000|672.490000||
B|ON|20260416|10:12:32|S|2.000000|76.978500||
B|PL|20260416|10:12:32|S|2.000000|38.219200||
B|PL|20260416|10:12:32|S|37.000000|38.220000||
B|PL|20260416|10:12:32|S|41.000000|38.229000||
B|PL|20260416|10:12:32|S|50.000000|38.227000||
B|PLTR|20260416|10:12:32|S|50.000000|141.150000||
B|QBTS|20260416|10:12:32|S|25.000000|20.699300||
B|TQQQ|20260416|10:12:32|S|100.000000|55.695000||
B|TQQQ|20260416|10:12:32|S|300.000000|55.659300||
B|TSMG|20260416|10:12:32|S|200.000000|32.560000||
B|UVIX|20260416|10:12:32|S|25.000000|5.905000||
B|AMD|20260416|10:12:33|S|15.000000|265.625000||
B|AMD|20260416|10:12:33|S|20.000000|265.670000||
B|AMD|20260416|10:12:33|S|25.000000|265.630000||
B|AVGO|20260416|10:12:33|S|60.000000|397.250000||
B|EXK|20260416|10:12:33|S|20.000000|9.909300||
B|HOOD|20260416|10:12:33|S|6.000000|85.075000||
B|MRVL|20260416|10:12:33|S|481.000000|130.650000||
B|MRVL|20260416|10:12:33|S|1500.000000|130.770000||
B|NVDA|20260416|10:12:33|S|100.000000|197.470000||
B|ORBS|20260416|10:12:33|S|100.000000|1.050000||
B|ORBS|20260416|10:12:33|S|2000.000000|1.050000||
B|PL|20260416|10:12:33|S|100.000000|38.190000||
B|PLTR|20260416|10:12:33|S|50.000000|141.190000||
B|TSLA|20260416|10:12:33|S|40.000000|387.170000||
B|TSLA|20260416|10:12:33|S|100.000000|387.160000||
B|TSLA|20260416|10:12:33|S|100.000000|387.170000||
B|TSLA|20260416|10:12:33|S|590.000000|387.150000||
B|TSLA|20260416|10:12:33|S|600.000000|387.170000||
B|VOO|20260416|10:12:33|S|15.000000|643.311200||
B|ALAB|20260416|10:12:34|S|100.000000|163.960000||
B|CPB|20260416|10:12:34|S|100.000000|20.775000||
B|HOOD|20260416|10:12:34|S|40.000000|85.060000||
B|HOOD|20260416|10:12:34|S|100.000000|85.050000||
B|INTC|20260416|10:12:34|S|10.000000|66.329300||
B|INTC|20260416|10:12:34|S|100.000000|66.325000||
B|IONQ|20260416|10:12:34|S|90.000000|42.320000||
B|IONQ|20260416|10:12:34|S|100.000000|42.310000||
B|IONQ|20260416|10:12:34|S|100.000000|42.310000||
B|NOK|20260416|10:12:34|S|10.000000|10.115000||
B|SOXS|20260416|10:12:34|S|3.000000|20.965000||
B|TSLA|20260416|10:12:34|S|10.000000|387.145000||
B|TSLA|20260416|10:12:34|S|175.000000|387.150000||
B|XLP|20260416|10:12:34|S|270.000000|81.385000||
B|AMD|20260416|10:12:35|S|5.000000|265.590000||
B|AMD|20260416|10:12:35|S|25.000000|265.586800||
B|AMZN|20260416|10:12:35|S|47.000000|245.350000||
B|BULL|20260416|10:12:35|S|100.000000|6.265000||
B|GOOGL|20260416|10:12:35|S|10.000000|337.450000||
B|HUN|20260416|10:12:35|S|15.000000|13.660000||
B|JD|20260416|10:12:35|S|500.000000|31.585000||
B|MAMO|20260416|10:12:35|S|4.000000|1.455000||
B|MRSH|20260416|10:12:35|S|13.000000|182.090000||
B|NVDA|20260416|10:12:35|S|29.000000|197.404900||
B|NWFL|20260416|10:12:35|S|81.000000|30.880000||
B|SOXS|20260416|10:12:35|S|50.000000|20.975000||
B|AMD|20260416|10:12:36|S|566.000000|265.500000||
B|ARGX|20260416|10:12:36|S|10.000000|832.711000||
B|ARM|20260416|10:12:36|S|100.000000|158.390000||
B|AXTI|20260416|10:12:36|S|25.000000|72.240000||
B|BIRD|20260416|10:12:36|S|200.000000|12.260000||
B|CDE|20260416|10:12:36|S|100.000000|19.720000||
B|COHR|20260416|10:12:36|S|1.000000|328.471000||
B|COHR|20260416|10:12:36|S|1.000000|328.480000||
B|COHR|20260416|10:12:36|S|5.000000|328.451000||
B|COHR|20260416|10:12:36|S|5.000000|328.460000||
B|GLW|20260416|10:12:36|S|45.000000|165.280000||
B|HIMX|20260416|10:12:36|S|1300.000000|10.890000||
B|INTC|20260416|10:12:36|S|26.000000|66.299300||
B|MUU|20260416|10:12:36|S|45.000000|215.890000||
B|NVDA|20260416|10:12:36|S|10.000000|197.419000||
B|PPTA|20260416|10:12:36|S|100.000000|31.090000||
B|PPTA|20260416|10:12:36|S|100.000000|31.100000||
B|RES|20260416|10:12:36|S|50.000000|7.105000||
B|TSLA|20260416|10:12:36|S|40.000000|387.240000||
B|VXX|20260416|10:12:36|S|100.000000|29.612600||
B|XLP|20260416|10:12:36|S|700.000000|81.400000||
B|ZS|20260416|10:12:36|S|7.000000|134.049200||
B|ZSPC|20260416|10:12:36|S|1000.000000|0.108800||
B|AXP|20260416|10:12:37|S|4.000000|326.560000||
B|CIEN|20260416|10:12:37|S|2.000000|481.840000||
B|NOW|20260416|10:12:37|S|10.000000|96.100000||
B|OKLO|20260416|10:12:37|S|100.000000|63.250000||
B|RKLB|20260416|10:12:37|S|100.000000|79.705000||
B|SOXL|20260416|10:12:37|S|13.000000|85.765000||
B|TCOM|20260416|10:12:37|S|400.000000|54.750000||
B|TSLA|20260416|10:12:37|S|44.000000|387.210000||
B|TSLA|20260416|10:12:37|S|100.000000|387.210000||
B|TSLA|20260416|10:12:37|S|100.000000|387.230000||
B|TSLA|20260416|10:12:37|S|600.000000|387.230000||
B|URNM|20260416|10:12:37|S|29.000000|69.807100||
B|USAR|20260416|10:12:37|S|100.000000|18.190000||
B|XLP|20260416|10:12:37|S|7.000000|81.399300||
B|APLD|20260416|10:12:38|S|10.000000|29.798600||
B|AXTI|20260416|10:12:38|S|4.000000|72.370000||
B|BKNG|20260416|10:12:38|S|30.000000|186.340000||
B|GOOGL|20260416|10:12:38|S|25.000000|337.400000||
B|MSFT|20260416|10:12:38|S|37.000000|414.780000||
B|QQQM|20260416|10:12:38|E|1.000000|262.500000||
B|SCHW|20260416|10:12:38|S|100.000000|95.770000||
B|TSLA|20260416|10:12:38|S|20.000000|387.220000||
B|TSLA|20260416|10:12:38|S|90.000000|387.220000||
B|AMD|20260416|10:12:39|S|10.000000|265.840000||
B|AMD|20260416|10:12:39|S|10.000000|265.840000||
B|AMD|20260416|10:12:39|S|74.000000|265.850000||
B|AMD|20260416|10:12:39|S|100.000000|265.820000||
B|CRM|20260416|10:12:39|S|5.000000|179.190000||
B|LASR|20260416|10:12:39|S|600.000000|68.200000||
B|OKLO|20260416|10:12:39|S|50.000000|63.250000||
B|PL|20260416|10:12:39|S|5.000000|38.188700||
B|ROBN|20260416|10:12:39|S|5.000000|25.140000||
B|TQQQ|20260416|10:12:39|S|1.000000|55.715000||
B|TQQQ|20260416|10:12:39|S|93.000000|55.730000||
B|TQQQ|20260416|10:12:39|S|195.000000|55.730000||
B|TSLA|20260416|10:12:39|S|25.000000|387.380000||
B|XOM|20260416|10:12:39|S|200.000000|151.201200||
B|AMD|20260416|10:12:40|S|28.000000|265.860000||
B|AMD|20260416|10:12:40|S|50.000000|265.860000||
B|AMD|20260416|10:12:40|S|100.000000|265.860000||
B|AVGO|20260416|10:12:40|S|31.000000|397.390000||
B|BRO|20260416|10:12:40|S|2.000000|68.500000||
B|BUD|20260416|10:12:40|S|40.000000|76.079100||
B|CAAP|20260416|10:12:40|S|24.000000|26.250000||
B|INDI|20260416|10:12:40|S|250.000000|3.005000||
B|MU|20260416|10:12:40|S|40.000000|458.810000||
B|MU|20260416|10:12:40|S|168.000000|458.810000||
B|QS|20260416|10:12:40|S|1700.000000|7.025000||
B|RGTI|20260416|10:12:40|S|452.000000|18.560000||
B|SLDP|20260416|10:12:40|S|589.000000|3.385000||
B|SYF|20260416|10:12:40|S|6.000000|75.560000||
B|XOM|20260416|10:12:40|S|100.000000|151.220000||
B|ZSPC|20260416|10:12:40|E|1700.000000|0.105300||
B|AXTI|20260416|10:12:41|S|7.000000|72.300000||
B|AXTI|20260416|10:12:41|S|30.000000|72.300000||
B|BRK/B|20260416|10:12:41|S|10.000000|474.210000||
B|BWET|20260416|10:12:41|S|3.000000|125.970000||
B|CPHI|20260416|10:12:41|S|5.000000|0.643500||
B|CRDO|20260416|10:12:41|S|100.000000|156.680000||
B|CRDO|20260416|10:12:41|S|100.000000|156.750000||
B|HIMS|20260416|10:12:41|S|100.000000|25.700000||
B|NVDL|20260416|10:12:41|S|200.000000|92.370000||
B|OKLO|20260416|10:12:41|S|100.000000|63.250000||
B|OKLO|20260416|10:12:41|S|195.000000|63.250000||
B|QQQ|20260416|10:12:41|S|50.000000|637.600900||
B|RKLB|20260416|10:12:41|S|50.000000|79.628800||
B|TQQQ|20260416|10:12:41|S|170.000000|55.720000||
B|UUUG|20260416|10:12:41|S|10.000000|13.490000||
B|AAOI|20260416|10:12:42|S|1.000000|151.330000||
B|ALAB|20260416|10:12:42|S|252.000000|163.955000||
B|AMD|20260416|10:12:42|S|32.000000|265.780000||
B|CNH|20260416|10:12:42|S|100.000000|10.475000||
B|CRCL|20260416|10:12:42|S|10.000000|103.390000||
B|EXC|20260416|10:12:42|S|5.000000|47.849000||
B|FRMI|20260416|10:12:42|S|35.000000|5.869900||
B|HIMS|20260416|10:12:42|S|538.000000|25.690900||
B|INTC|20260416|10:12:42|S|100.000000|66.335100||
B|IONQ|20260416|10:12:42|S|40.000000|42.340000||
B|MRVL|20260416|10:12:42|S|200.000000|130.870000||
B|MRVL|20260416|10:12:42|S|300.000000|130.867600||
B|NVDU|20260416|10:12:42|S|24.000000|122.950000||
B|RGC|20260416|10:12:42|S|10.000000|29.940000||
B|ROBN|20260416|10:12:42|S|30.000000|25.140000||
B|RXRX|20260416|10:12:42|S|10.000000|3.750000||
B|SMR|20260416|10:12:42|S|60.000000|11.399800||
B|TSLA|20260416|10:12:42|S|20.000000|387.270000||
B|UAMY|20260416|10:12:42|S|50.000000|10.729300||
B|ZTS|20260416|10:12:42|S|100.000000|120.050000||
B|AG|20260416|10:12:43|S|100.000000|21.285000||
B|BIL|20260416|10:12:43|S|100.000000|91.525000||
B|BRK/B|20260416|10:12:43|S|15.000000|474.225000||
B|INFQ|20260416|10:12:43|S|500.000000|14.355000||
B|MSFT|20260416|10:12:43|S|240.000000|414.850000||
B|NVDA|20260416|10:12:43|S|50.000000|197.409300||
B|SPY|20260416|10:12:43|S|200.000000|699.870900||
B|TSLA|20260416|10:12:43|S|15.000000|387.210000||
B|TSLA|20260416|10:12:43|S|17.000000|387.170000||
B|TSLA|20260416|10:12:43|S|80.000000|387.180000||
B|TSLT|20260416|10:12:43|S|100.000000|18.135000||
B|WULF|20260416|10:12:43|S|40.000000|18.737200||
B|AMD|20260416|10:12:44|S|77.000000|265.800000||
B|AMD|20260416|10:12:44|S|100.000000|265.800000||
B|AMD|20260416|10:12:44|S|200.000000|265.807200||
B|AMD|20260416|10:12:44|S|470.000000|265.765000||
B|AXTI|20260416|10:12:44|S|100.000000|72.100000||
B|BABA|20260416|10:12:44|S|300.000000|137.340000||
B|CCO|20260416|10:12:44|S|20.000000|2.390000||
B|INTC|20260416|10:12:44|S|50.000000|66.339100||
B|MU|20260416|10:12:44|S|21.000000|458.810000||
B|NET|20260416|10:12:44|S|2.000000|192.680000||
B|PM|20260416|10:12:44|S|10.000000|156.920000||
B|RKLB|20260416|10:12:44|S|356.000000|79.600000||
B|TSLA|20260416|10:12:44|S|2.000000|387.230000||
B|VGT|20260416|10:12:44|S|2.000000|785.211000||
B|WST|20260416|10:12:44|S|1.000000|267.590000||
B|AMZN|20260416|10:12:45|S|2.000000|245.499300||
B|AVGO|20260416|10:12:45|S|5.000000|397.420000||
B|AVNW|20260416|10:12:45|S|10.000000|22.530000||
B|BA|20260416|10:12:45|S|1.000000|217.990000||
B|CFG|20260416|10:12:45|S|100.000000|64.805000||
B|HOOD|20260416|10:12:45|S|2.000000|85.120000||
B|INTC|20260416|10:12:45|S|100.000000|66.355000||
B|INTC|20260416|10:12:45|S|225.000000|66.350700||
B|NVDA|20260416|10:12:45|S|200.000000|197.440000||
B|QBTX|20260416|10:12:45|S|50.000000|15.070000||
B|RDDT|20260416|10:12:45|S|10.000000|160.211100||
B|RDDT|20260416|10:12:45|S|10.000000|160.220000||
B|RKLB|20260416|10:12:45|S|1703.000000|79.620000||
B|RUN|20260416|10:12:45|S|200.000000|11.840000||
B|SMR|20260416|10:12:45|S|5.000000|11.390000||
B|SMR|20260416|10:12:45|S|30.000000|11.390000||
B|SOFI|20260416|10:12:45|S|25.000000|18.967300||
B|SQQQ|20260416|10:12:45|S|100.000000|59.365000||
B|TQQQ|20260416|10:12:45|S|800.000000|55.750000||
B|UMAC|20260416|10:12:45|S|200.000000|15.190000||
B|UMAC|20260416|10:12:45|S|260.000000|15.170000||
B|VXX|20260416|10:12:45|S|6.000000|29.585000||
B|AMAT|20260416|10:12:46|S|100.000000|388.380000||
B|AMAT|20260416|10:12:46|S|200.000000|388.220000||
B|AMD|20260416|10:12:46|S|100.000000|265.700000||
B|AMZN|20260416|10:12:46|S|100.000000|245.440000||
B|ARE|20260416|10:12:46|S|5.000000|47.460000||
B|BBAI|20260416|10:12:46|S|750.000000|3.755000||
B|BIL|20260416|10:12:46|S|2.000000|91.525000||
B|BMNR|20260416|10:12:46|S|100.000000|21.909300||
B|BMNU|20260416|10:12:46|S|919.000000|2.115000||
B|BRK/B|20260416|10:12:46|S|1.000000|474.225000||
B|GENI|20260416|10:12:46|S|100.000000|4.715000||
B|HRMY|20260416|10:12:46|S|9.000000|29.150000||
B|HRMY|20260416|10:12:46|S|20.000000|29.150000||
B|LCID|20260416|10:12:46|S|100.000000|7.760000||
B|MAMO|20260416|10:12:46|S|50.000000|1.440000||
B|META|20260416|10:12:46|S|200.000000|672.725000||
B|MU|20260416|10:12:46|S|10.000000|458.805000||
B|ONFO|20260416|10:12:46|S|5390.000000|1.509900||
B|OPEN|20260416|10:12:46|S|50.000000|5.085000||
B|QSI|20260416|10:12:46|S|100.000000|1.030000||
B|SMR|20260416|10:12:46|S|5.000000|11.390000||
B|TQQQ|20260416|10:12:46|S|8.000000|55.735000||
B|AAOI|20260416|10:12:47|S|6.000000|151.345000||
B|AMZN|20260416|10:12:47|S|2.000000|245.459000||
B|BABA|20260416|10:12:47|S|15.000000|137.340000||
B|BABA|20260416|10:12:47|S|300.000000|137.340000||
B|CRCA|20260416|10:12:47|S|10.000000|46.480000||
B|EDC|20260416|10:12:47|S|9.000000|73.540000||
B|HIMS|20260416|10:12:47|S|50.000000|25.690000||
B|HIMS|20260416|10:12:47|S|600.000000|25.699200||
B|INTC|20260416|10:12:47|S|1.000000|66.329300||
B|ISRG|20260416|10:12:47|S|1.000000|460.870000||
B|IWM|20260416|10:12:47|S|1.000000|268.995000||
B|MAMO|20260416|10:12:47|S|1000.000000|1.425000||
B|PLUG|20260416|10:12:47|S|20.000000|2.860000||
B|QQQ|20260416|10:12:47|S|103.000000|637.683400||
B|SIDU|20260416|10:12:47|S|500.000000|4.825000||
B|TRIN|20260416|10:12:47|S|400.000000|15.675000||
B|UAMY|20260416|10:12:47|S|400.000000|10.725000||
B|XNDU|20260416|10:12:47|S|40.000000|31.410000||
B|AMD|20260416|10:12:48|S|200.000000|265.588000||
B|CAR|20260416|10:12:48|S|49.000000|394.460000||
B|FISV|20260416|10:12:48|S|200.000000|61.650000||
B|GOOGL|20260416|10:12:48|S|3.000000|337.495000||
B|HMY|20260416|10:12:48|S|100.000000|17.859300||
B|IONQ|20260416|10:12:48|S|50.000000|42.380000||
B|LITE|20260416|10:12:48|S|66.000000|892.340000||
B|META|20260416|10:12:48|S|100.000000|672.730000||
B|MSFT|20260416|10:12:48|S|17.000000|414.920000||
B|PEP|20260416|10:12:48|S|3.000000|158.480000||
B|PEP|20260416|10:12:48|S|5.000000|158.470000||
B|PEP|20260416|10:12:48|S|18.000000|158.390000||
B|PUMP|20260416|10:12:48|S|100.000000|14.730000||
B|QS|20260416|10:12:48|S|100.000000|7.030000||
B|RGTI|20260416|10:12:48|S|150.000000|18.575000||
B|SOFX|20260416|10:12:48|S|152.000000|13.090000||
B|TSLQ|20260416|10:12:48|S|2.000000|21.900000||
B|URA|20260416|10:12:48|S|6.000000|55.375000||
B|URTY|20260416|10:12:48|S|27.000000|65.279800||
B|ALB|20260416|10:12:49|S|100.000000|199.081000||
B|C|20260416|10:12:49|S|1.000000|131.525000||
B|EXE|20260416|10:12:49|S|30.000000|96.940000||
B|GOOGL|20260416|10:12:49|S|2.000000|337.495000||
B|GOOGL|20260416|10:12:49|S|4.000000|337.495000||
B|LWLG|20260416|10:12:49|S|1200.000000|11.990000||
B|MYSE|20260416|10:12:49|S|2000.000000|3.660000||
B|NFLX|20260416|10:12:49|S|1.000000|107.610700||
B|NVDA|20260416|10:12:49|S|20.000000|197.480000||
B|OLPX|20260416|10:12:49|S|25.000000|2.030000||
B|PLTR|20260416|10:12:49|S|1.000000|141.180000||
B|RIVN|20260416|10:12:49|S|2.000000|16.780000||
B|SMCI|20260416|10:12:49|S|100.000000|27.025000||
B|SMH|20260416|10:12:49|S|93.000000|452.150000||
B|SMR|20260416|10:12:49|S|48.000000|11.395000||
B|SPY|20260416|10:12:49|S|1.000000|699.965100||
B|AA|20260416|10:12:50|S|3.000000|71.806300||
B|AAPL|20260416|10:12:50|S|100.000000|262.460000||
B|AMD|20260416|10:12:50|S|25.000000|265.630000||
B|AVGO|20260416|10:12:50|S|200.000000|397.480000||
B|AWK|20260416|10:12:50|S|38.000000|129.760000||
B|MCHP|20260416|10:12:50|S|50.000000|76.185000||
B|MU|20260416|10:12:50|S|10.000000|459.085000||
B|MU|20260416|10:12:50|S|80.000000|459.085000||
B|NVDA|20260416|10:12:50|S|200.000000|197.485000||
B|RGTI|20260416|10:12:50|S|10.000000|18.585000||
B|RKT|20260416|10:12:50|S|5.000000|15.469300||
B|SMR|20260416|10:12:50|S|300.000000|11.399900||
B|TSLA|20260416|10:12:50|S|124.000000|387.420000||
B|TSLA|20260416|10:12:50|S|180.000000|387.400000||
B|UMAC|20260416|10:12:50|S|88.000000|15.180000||
B|UPS|20260416|10:12:50|S|1.000000|103.905000||
B|AEHR|20260416|10:12:51|S|10.000000|87.000000||
B|LAC|20260416|10:12:51|S|10.000000|4.635000||
B|MAMO|20260416|10:12:51|S|41.000000|1.400100||
B|MAMO|20260416|10:12:51|S|100.000000|1.405000||
B|MSTR|20260416|10:12:51|S|3.000000|141.315000||
B|MU|20260416|10:12:51|S|20.000000|459.110000||
B|NVDA|20260416|10:12:51|S|200.000000|197.505000||
B|SNXX|20260416|10:12:51|S|8.000000|73.545000||
B|TSLA|20260416|10:12:51|S|80.000000|387.420000||
B|TXNM|20260416|10:12:51|S|50.000000|59.025000||
B|AES|20260416|10:12:52|S|30.000000|14.465000||
B|BABA|20260416|10:12:52|S|2.000000|137.290000||
B|CRWV|20260416|10:12:52|S|100.000000|116.885000||
B|HMY|20260416|10:12:52|S|7.000000|17.860700||
B|IVV|20260416|10:12:52|S|1000.000000|703.200000||
B|LRCX|20260416|10:12:52|S|60.000000|263.595000||
B|RKLX|20260416|10:12:52|S|5.000000|38.467600||
B|SMR|20260416|10:12:52|S|1.000000|11.399800||
B|SMR|20260416|10:12:52|S|3.000000|11.399800||
B|SNAP|20260416|10:12:52|S|100.000000|5.969300||
B|SNDK|20260416|10:12:52|S|8.000000|922.550000||
B|TEAM|20260416|10:12:52|S|15.000000|68.620000||
B|TQQQ|20260416|10:12:52|S|21.000000|55.755000||
B|TSLA|20260416|10:12:52|S|2.000000|387.301500||
B|TSLA|20260416|10:12:52|S|55.000000|387.320000||
B|ZSPC|20260416|10:12:52|S|2545.000000|0.108800||
B|AAPB|20260416|10:12:53|S|100.000000|28.850000||
B|BABA|20260416|10:12:53|S|172.000000|137.250000||
B|GOOGL|20260416|10:12:53|S|1.000000|337.465000||
B|RSSB|20260416|10:12:53|S|200.000000|29.410000||
B|SMR|20260416|10:12:53|S|200.000000|11.395000||
B|TSLL|20260416|10:12:53|S|50.000000|12.955000||
B|GOOG|20260416|10:12:54|S|15.000000|334.765000||
B|GOOGL|20260416|10:12:54|S|1.000000|337.465000||
B|INTC|20260416|10:12:54|S|300.000000|66.345000||
B|INTC|20260416|10:12:54|S|1700.000000|66.345000||
B|IONZ|20260416|10:12:54|S|1.000000|8.010000||
B|IONZ|20260416|10:12:54|S|2.000000|8.010000||
B|MU|20260416|10:12:54|S|39.000000|459.150000||
B|MULL|20260416|10:12:54|S|3.000000|190.920000||
B|NKE|20260416|10:12:54|S|300.000000|45.865000||
B|PM|20260416|10:12:54|S|10.000000|156.980000||
B|RKLB|20260416|10:12:54|S|34.000000|79.745000||
B|SLV|20260416|10:12:54|S|900.000000|71.377600||
B|SMCI|20260416|10:12:54|S|200.000000|27.039300||
B|TSLA|20260416|10:12:54|S|30.000000|387.130000||
B|TSM|20260416|10:12:54|S|5.000000|369.165000||
B|XLY|20260416|10:12:54|S|25.000000|117.425000||
B|CCC|20260416|10:12:55|S|2716.000000|5.545000||
B|COHR|20260416|10:12:55|S|5.000000|328.790000||
B|CTNT|20260416|10:12:55|S|50.000000|0.250600||
B|CTNT|20260416|10:12:55|S|100.000000|0.250600||
B|CTNT|20260416|10:12:55|S|300.000000|0.250600||
B|CTVA|20260416|10:12:55|S|200.000000|80.810000||
B|EWY|20260416|10:12:55|S|200.000000|147.357700||
B|HIVE|20260416|10:12:55|S|100.000000|2.150000||
B|MAMO|20260416|10:12:55|S|866.000000|1.400100||
B|NBIS|20260416|10:12:55|S|3.000000|164.240000||
B|NET|20260416|10:12:55|S|34.000000|192.680000||
B|NVDA|20260416|10:12:55|S|15.000000|197.500000||
B|NVDA|20260416|10:12:55|S|50.000000|197.485000||
B|ONFO|20260416|10:12:55|S|3.000000|1.540000||
B|SOUN|20260416|10:12:55|S|10.000000|7.880000||
B|V|20260416|10:12:55|S|1.000000|315.170000||
B|AAOI|20260416|10:12:56|S|22.000000|151.190000||
B|BMNR|20260416|10:12:56|S|100.000000|21.905000||
B|DGNX|20260416|10:12:56|S|34.000000|0.547100||
B|GOOGL|20260416|10:12:56|S|20.000000|337.460000||
B|IGV|20260416|10:12:56|S|100.000000|83.775000||
B|MAMO|20260416|10:12:56|S|100.000000|1.405000||
B|NVDA|20260416|10:12:56|S|300.000000|197.487300||
B|OKLO|20260416|10:12:56|S|100.000000|63.240000||
B|PLTR|20260416|10:12:56|S|25.000000|141.210000||
B|PLUG|20260416|10:12:56|S|1.000000|2.865000||
B|RKLB|20260416|10:12:56|S|300.000000|79.710000||
B|TSLA|20260416|10:12:56|S|30.000000|387.175000||
B|VVR|20260416|10:12:56|S|10.000000|3.110000||
B|CRWD|20260416|10:12:57|S|10.000000|413.460000||
B|DELL|20260416|10:12:57|S|10.000000|185.794500||
B|GTM|20260416|10:12:57|S|9.000000|6.190000||
B|JD|20260416|10:12:57|S|1800.000000|31.575000||
B|NFLX|20260416|10:12:57|S|100.000000|107.625000||
B|OKLO|20260416|10:12:57|S|39.000000|63.290000||
B|ORBS|20260416|10:12:57|S|100.000000|1.055000||
B|ORBS|20260416|10:12:57|S|100.000000|1.060000||
B|PLTR|20260416|10:12:57|S|20.000000|141.178600||
B|QQQ|20260416|10:12:57|S|2.000000|637.715000||
B|TQQQ|20260416|10:12:57|S|33.000000|55.750000||
B|TSLA|20260416|10:12:57|S|5.000000|387.135000||
B|ZTS|20260416|10:12:57|S|100.000000|120.100000||
B|AMC|20260416|10:12:58|S|10.000000|1.610000||
B|GDXJ|20260416|10:12:58|S|8.000000|130.970000||
B|JAAA|20260416|10:12:58|S|78.000000|50.580000||
B|MAMO|20260416|10:12:58|S|5.000000|1.405000||
B|METU|20260416|10:12:58|S|100.000000|30.630000||
B|RKLX|20260416|10:12:58|S|9.000000|38.567600||
B|SNXX|20260416|10:12:58|S|1000.000000|73.580000||
B|AMZN|20260416|10:12:59|S|10.000000|245.508800||
B|BE|20260416|10:12:59|S|200.000000|207.680000||
B|CDE|20260416|10:12:59|S|100.000000|19.765000||
B|GOOG|20260416|10:12:59|S|27.000000|334.705000||
B|HIMS|20260416|10:12:59|S|50.000000|25.737300||
B|HIVE|20260416|10:12:59|S|100.000000|2.150000||
B|META|20260416|10:12:59|S|120.000000|672.440000||
B|NFLX|20260416|10:12:59|S|180.000000|107.620000||
B|NFLX|20260416|10:12:59|S|738.000000|107.610000||
B|NVDA|20260416|10:12:59|S|2.000000|197.469300||
B|NVDA|20260416|10:12:59|S|100.000000|197.480000||
B|NVDA|20260416|10:12:59|S|200.000000|197.469300||
B|PDD|20260416|10:12:59|S|12.000000|104.168800||
B|RKLB|20260416|10:12:59|S|1.000000|79.728600||
B|SMCI|20260416|10:12:59|S|100.000000|27.035000||
B|SOFI|20260416|10:12:59|S|100.000000|18.975000||
B|TMUS|20260416|10:12:59|S|12.000000|195.860000||
B|TSLL|20260416|10:12:59|S|200.000000|12.955000||
B|XOP|20260416|10:12:59|S|14.000000|166.727100||
B|XOP|20260416|10:12:59|S|15.000000|166.730000||
B|ADI|20260416|10:13:00|S|5.000000|351.820000||
B|AFRM|20260416|10:13:00|S|200.000000|59.240000||
B|ALAB|20260416|10:13:00|S|10.000000|163.730000||
B|ARM|20260416|10:13:00|S|31.000000|158.360000||
B|FANG|20260416|10:13:00|S|20.000000|186.780000||
B|HIMS|20260416|10:13:00|S|12.000000|25.747300||
B|JD|20260416|10:13:00|S|69.000000|31.580000||
B|MAMO|20260416|10:13:00|S|18.000000|1.395000||
B|MAMO|20260416|10:13:00|S|30.000000|1.395000||
B|SNDK|20260416|10:13:00|S|3.000000|922.160000||
B|SPXS|20260416|10:13:00|S|100.000000|32.425000||
B|SPYG|20260416|10:13:00|S|1.000000|109.234800||
B|TSLA|20260416|10:13:00|S|80.000000|387.000000||
B|TSLA|20260416|10:13:00|S|146.000000|387.000000||
B|TSLL|20260416|10:13:00|S|150.000000|12.949100||
B|ABEV|20260416|10:13:01|S|20.000000|3.085000||
B|AMD|20260416|10:13:01|S|300.000000|265.405000||
B|AMZN|20260416|10:13:01|S|100.000000|245.588800||
B|EVGO|20260416|10:13:01|S|8.000000|2.080000||
B|LITE|20260416|10:13:01|S|2.000000|892.260000||
B|LRCX|20260416|10:13:01|S|2.000000|263.550000||
B|ORCL|20260416|10:13:01|S|10.000000|176.350000||
B|QQQI|20260416|10:13:01|S|100.000000|53.359300||
B|SOXX|20260416|10:13:01|S|20.000000|401.990000||
B|TQQQ|20260416|10:13:01|S|20.000000|55.730000||
B|TSLA|20260416|10:13:01|S|80.000000|386.930000||
B|TSM|20260416|10:13:01|S|6.000000|369.040000||
B|TTD|20260416|10:13:01|S|264.000000|22.725000||
B|UVXY|20260416|10:13:01|S|30.000000|39.310900||
B|ARKK|20260416|10:13:02|S|2000.000000|76.480000||
B|ASTS|20260416|10:13:02|S|50.000000|88.430000||
B|BTOG|20260416|10:13:02|S|10.000000|2.685000||
B|COIN|20260416|10:13:02|S|80.000000|191.000000||
B|CRDO|20260416|10:13:02|S|1.000000|156.632800||
B|HNST|20260416|10:13:02|S|100.000000|3.315000||
B|HSAI|20260416|10:13:02|S|26.000000|23.640000||
B|NVDA|20260416|10:13:02|S|10.000000|197.469300||
B|NVDA|20260416|10:13:02|S|50.000000|197.469300||
B|RIVN|20260416|10:13:02|S|600.000000|16.795000||
B|SMR|20260416|10:13:02|S|100.000000|11.415000||
B|SNDK|20260416|10:13:02|S|12.000000|921.236000||
B|SOXS|20260416|10:13:02|S|100.000000|20.940700||
B|UAMY|20260416|10:13:02|S|500.000000|10.715000||
B|AMD|20260416|10:13:03|S|500.000000|265.450000||
B|ARKQ|20260416|10:13:03|S|10.000000|126.670000||
B|EGO|20260416|10:13:03|S|125.000000|34.910000||
B|EGO|20260416|10:13:03|S|500.000000|34.900000||
B|EWY|20260416|10:13:03|S|20.000000|147.320000||
B|FLY|20260416|10:13:03|S|1.000000|39.210000||
B|FLY|20260416|10:13:03|S|1.000000|39.210000||
B|JD|20260416|10:13:03|S|300.000000|31.575000||
B|MAMO|20260416|10:13:03|S|25.000000|1.360100||
B|MAMO|20260416|10:13:03|S|50.000000|1.380100||
B|MAMO|20260416|10:13:03|S|100.000000|1.380100||
B|NVDA|20260416|10:13:03|S|100.000000|197.470000||
B|NVDA|20260416|10:13:03|S|400.000000|197.477200||
B|OPEN|20260416|10:13:03|S|100.000000|5.089300||
B|ROBN|20260416|10:13:03|S|738.000000|25.230000||
B|SOFI|20260416|10:13:03|S|600.000000|18.995000||
B|TBRG|20260416|10:13:03|S|15.000000|22.710000||
B|TBRG|20260416|10:13:03|S|100.000000|22.610000||
B|UPST|20260416|10:13:03|S|1.000000|32.960000||
B|Z|20260416|10:13:03|S|20.000000|43.520000||
B|CHKP|20260416|10:13:04|S|1.000000|136.460000||
B|EWY|20260416|10:13:04|S|10.000000|147.290000||
B|HOOD|20260416|10:13:04|S|10.000000|85.155000||
B|HOOD|20260416|10:13:04|S|25.000000|85.157100||
B|INFQ|20260416|10:13:04|S|200.000000|14.460000||
B|ISPY|20260416|10:13:04|S|1.000000|45.640000||
B|OKLL|20260416|10:13:04|S|100.000000|9.435000||
B|PAYC|20260416|10:13:04|S|5.000000|125.050000||
B|REG|20260416|10:13:04|S|20.000000|79.430000||
B|SOFI|20260416|10:13:04|S|125.000000|18.995000||
B|SOXS|20260416|10:13:04|S|17.000000|20.939900||
B|TSM|20260416|10:13:04|S|10.000000|369.092400||
B|AMD|20260416|10:13:05|S|85.000000|265.410000||
B|AXTI|20260416|10:13:05|S|6.000000|73.040000||
B|BETA|20260416|10:13:05|S|100.000000|17.580000||
B|CRDO|20260416|10:13:05|S|400.000000|156.701000||
B|IREN|20260416|10:13:05|S|80.000000|46.590000||
B|LASR|20260416|10:13:05|S|5.000000|68.520000||
B|MP|20260416|10:13:05|S|2.000000|60.670000||
B|MSFT|20260416|10:13:05|S|1.000000|414.565000||
B|TSLL|20260416|10:13:05|S|50.000000|12.935000||
B|TSLL|20260416|10:13:05|S|65.000000|12.935000||
B|CRWV|20260416|10:13:06|S|268.000000|116.870000||
B|HOOD|20260416|10:13:06|S|50.000000|85.210000||
B|JHX|20260416|10:13:06|S|20.000000|20.105000||
B|TECL|20260416|10:13:06|S|70.000000|124.700000||
B|TSLA|20260416|10:13:06|S|6.000000|386.725000||
B|AMD|20260416|10:13:07|S|100.000000|265.350000||
B|BMNR|20260416|10:13:07|S|20.000000|21.905000||
B|IONQ|20260416|10:13:07|S|30.000000|42.430000||
B|NBIS|20260416|10:13:07|S|30.000000|164.100000||
B|NXDR|20260416|10:13:07|S|25.000000|1.530000||
B|SCHW|20260416|10:13:07|S|68.000000|95.750000||
B|SMU|20260416|10:13:07|S|300.000000|14.498000||
B|TQQQ|20260416|10:13:07|S|100.000000|55.725000||
B|TSLA|20260416|10:13:07|S|100.000000|386.690000||
B|AAOI|20260416|10:13:08|S|20.000000|151.701000||
B|AAOI|20260416|10:13:08|S|20.000000|151.710000||
B|ALAB|20260416|10:13:08|S|6.000000|163.700000||
B|AMD|20260416|10:13:08|S|15.000000|265.420000||
B|AXTI|20260416|10:13:08|S|75.000000|72.980000||
B|CCJ|20260416|10:13:08|S|7.000000|121.540000||
B|LAES|20260416|10:13:08|S|7.000000|2.650000||
B|LAES|20260416|10:13:08|S|10.000000|2.650000||
B|LUNR|20260416|10:13:08|S|14.000000|24.970000||
B|LUNR|20260416|10:13:08|S|100.000000|24.970000||
B|MP|20260416|10:13:08|S|20.000000|60.670000||
B|MSFT|20260416|10:13:08|S|1.000000|414.650000||
B|MSFT|20260416|10:13:08|S|1.000000|414.650000||
B|NVDA|20260416|10:13:08|S|300.000000|197.620000||
B|ONDS|20260416|10:13:08|S|500.000000|9.925000||
B|RKLB|20260416|10:13:08|S|25.000000|79.961800||
B|SKYW|20260416|10:13:08|S|11.000000|96.320000||
B|SPY|20260416|10:13:08|S|50.000000|700.005000||
B|VSH|20260416|10:13:08|S|20.000000|25.750000||
B|APP|20260416|10:13:09|S|15.000000|465.070000||
B|BABA|20260416|10:13:09|S|15.000000|137.280000||
B|HOOD|20260416|10:13:09|S|25.000000|85.220000||
B|HOOD|20260416|10:13:09|S|25.000000|85.220000||
B|HOOD|20260416|10:13:09|S|50.000000|85.220000||
B|INFQ|20260416|10:13:09|S|50.000000|14.460000||
B|MAMO|20260416|10:13:09|S|100.000000|1.375000||
B|MYSE|20260416|10:13:09|S|100.000000|3.770000||
B|OKLO|20260416|10:13:09|S|90.000000|63.340000||
B|PEP|20260416|10:13:09|S|5.000000|158.420000||
B|RKLB|20260416|10:13:09|S|2.000000|79.968800||
B|SMH|20260416|10:13:09|S|10.000000|452.310000||
B|SNOW|20260416|10:13:09|S|27.000000|144.450000||
B|TSLL|20260416|10:13:09|S|200.000000|12.935000||
B|XPOF|20260416|10:13:09|S|340.000000|6.950000||
B|AXTI|20260416|10:13:10|S|200.000000|72.930000||
B|BA|20260416|10:13:10|S|20.000000|218.220000||
B|BE|20260416|10:13:10|S|80.000000|207.730000||
B|BRK/B|20260416|10:13:10|S|10.000000|474.190000||
B|CEG|20260416|10:13:10|S|80.000000|301.210000||
B|CEG|20260416|10:13:10|S|200.000000|301.260000||
B|FRA|20260416|10:13:10|S|100.000000|10.980000||
B|IONQ|20260416|10:13:10|S|50.000000|42.429100||
B|IONQ|20260416|10:13:10|S|260.000000|42.410900||
B|LUNR|20260416|10:13:10|S|192.000000|24.986900||
B|MU|20260416|10:13:10|S|72.000000|459.705000||
B|MU|20260416|10:13:10|S|100.000000|459.740000||
B|ORCL|20260416|10:13:10|S|1.000000|176.339700||
B|ORCL|20260416|10:13:10|S|100.000000|176.303500||
B|QUBT|20260416|10:13:10|S|20.000000|9.155000||
B|SMR|20260416|10:13:10|S|15.000000|11.409800||
B|TPG|20260416|10:13:10|S|13.000000|43.840000||
B|TSLA|20260416|10:13:10|S|2.000000|386.800000||
B|TSLA|20260416|10:13:10|S|20.000000|386.800000||
B|TSLA|20260416|10:13:10|S|78.000000|386.800000||
B|XOM|20260416|10:13:10|S|54.000000|151.111400||
B|ADBE|20260416|10:13:11|S|1.000000|247.146300||
B|AMD|20260416|10:13:11|S|22.000000|265.430000||
B|CACC|20260416|10:13:11|S|10.000000|506.370000||
B|CNH|20260416|10:13:11|S|130.000000|10.485000||
B|CRM|20260416|10:13:11|S|5.000000|178.940000||
B|FIG|20260416|10:13:11|S|2.000000|19.679100||
B|GOOGL|20260416|10:13:11|S|2.000000|337.530900||
B|INTC|20260416|10:13:11|S|200.000000|66.415000||
B|MIST|20260416|10:13:11|S|1000.000000|2.175000||
B|MYSE|20260416|10:13:11|S|100.000000|3.770000||
B|NVDA|20260416|10:13:11|S|100.000000|197.630000||
B|OKLO|20260416|10:13:11|S|50.000000|63.336900||
B|OKLO|20260416|10:13:11|S|50.000000|63.340000||
B|PLTU|20260416|10:13:11|S|100.000000|40.570000||
B|RGTI|20260416|10:13:11|S|5.000000|18.585000||
B|SOUN|20260416|10:13:11|S|50.000000|7.865000||
B|TSLA|20260416|10:13:11|S|7.000000|386.785000||
B|TSLA|20260416|10:13:11|S|38.000000|386.820000||
B|AAOI|20260416|10:13:12|S|189.000000|151.990000||
B|AAOI|20260416|10:13:12|S|511.000000|151.910000||
B|GLW|20260416|10:13:12|S|100.000000|165.380000||
B|HOOD|20260416|10:13:12|S|26.000000|85.236800||
B|NBIS|20260416|10:13:12|S|30.000000|164.240000||
B|SCHX|20260416|10:13:12|S|1.000000|27.590000||
B|SLV|20260416|10:13:12|S|200.000000|71.415000||
B|SMR|20260416|10:13:12|S|50.000000|11.405000||
B|SQQQ|20260416|10:13:12|S|1.000000|59.355000||
B|TQQQ|20260416|10:13:12|S|200.000000|55.760000||
B|TSLA|20260416|10:13:12|S|5.000000|386.760000||
B|BULL|20260416|10:13:13|S|500.000000|6.265000||
B|CRM|20260416|10:13:13|S|2.000000|178.976300||
B|GCT|20260416|10:13:13|S|8.000000|48.330000||
B|GCT|20260416|10:13:13|S|10.000000|48.240000||
B|GCT|20260416|10:13:13|S|10.000000|48.330000||
B|GCT|20260416|10:13:13|S|35.000000|48.334900||
B|GCT|20260416|10:13:13|S|50.000000|48.223900||
B|GCT|20260416|10:13:13|S|150.000000|48.332900||
B|IREN|20260416|10:13:13|S|100.000000|46.620000||
B|MYSE|20260416|10:13:13|S|1900.000000|3.770000||
B|NVDA|20260416|10:13:13|S|25.000000|197.690000||
B|NVDA|20260416|10:13:13|S|180.000000|197.720000||
B|QURE|20260416|10:13:13|S|105.000000|16.830000||
B|SATS|20260416|10:13:13|S|100.000000|132.105200||
B|SATS|20260416|10:13:13|S|400.000000|132.110000||
B|SCCO|20260416|10:13:13|S|4.000000|190.945000||
B|TM|20260416|10:13:13|S|7.000000|212.970000||
B|TQQQ|20260416|10:13:13|S|1000.000000|55.780000||
B|VIA|20260416|10:13:13|S|100.000000|17.430000||
B|VIA|20260416|10:13:13|S|200.000000|17.390000||
B|VSS|20260416|10:13:13|S|11.000000|157.570000||
B|AMC|20260416|10:13:14|S|14.000000|1.610000||
B|AMD|20260416|10:13:14|S|50.000000|265.390000||
B|AMD|20260416|10:13:14|S|100.000000|265.450000||
B|AMZE|20260416|10:13:14|S|500.000000|0.183900||
B|CRWD|20260416|10:13:14|S|100.000000|412.770000||
B|FTI|20260416|10:13:14|S|13.000000|72.270000||
B|GCT|20260416|10:13:14|S|55.000000|48.330000||
B|ISRG|20260416|10:13:14|S|5.000000|460.910000||
B|MAT|20260416|10:13:14|S|40.000000|14.949300||
B|META|20260416|10:13:14|S|40.000000|672.540000||
B|OPEN|20260416|10:13:14|S|100.000000|5.090000||
B|SMR|20260416|10:13:14|S|10.000000|11.400000||
B|SNDK|20260416|10:13:14|S|0.632400|922.810000||
B|TSM|20260416|10:13:14|S|5.000000|369.392500||
B|USB|20260416|10:13:14|S|20.000000|55.640700||
B|AAPL|20260416|10:13:15|S|12.000000|262.420000||
B|COHR|20260416|10:13:15|S|8.000000|329.290000||
B|MU|20260416|10:13:15|S|50.000000|460.130000||
B|NVDA|20260416|10:13:15|S|3.000000|197.650000||
B|OKLO|20260416|10:13:15|S|100.000000|63.270000||
B|OKLO|20260416|10:13:15|S|234.000000|63.340000||
B|ORCL|20260416|10:13:15|S|113.000000|176.290000||
B|QBTS|20260416|10:13:15|S|30.000000|20.675000||
B|SILJ|20260416|10:13:15|S|100.000000|32.250000||
B|SMR|20260416|10:13:15|S|1.000000|11.390000||
B|SPGI|20260416|10:13:15|S|3.000000|438.080000||
B|TSLA|20260416|10:13:15|S|23.000000|386.450000||
B|TSLA|20260416|10:13:15|S|80.000000|386.660000||
B|VSH|20260416|10:13:15|S|20.000000|25.820000||
B|Z|20260416|10:13:15|S|12.000000|43.474400||
B|BMNU|20260416|10:13:16|S|333.000000|2.110000||
B|GCT|20260416|10:13:16|S|2.000000|48.330000||
B|HUT|20260416|10:13:16|S|17.000000|69.280000||
B|IONQ|20260416|10:13:16|S|2.000000|42.265000||
B|LITE|20260416|10:13:16|S|10.000000|893.930000||
B|MU|20260416|10:13:16|S|86.000000|460.000000||
B|NFLX|20260416|10:13:16|S|100.000000|107.599300||
B|NVDA|20260416|10:13:16|S|15.000000|197.620000||
B|RKLB|20260416|10:13:16|S|60.000000|79.868700||
B|SLV|20260416|10:13:16|S|5.000000|71.385000||
B|SLV|20260416|10:13:16|S|5.000000|71.390000||
B|SMR|20260416|10:13:16|S|1.000000|11.380000||
B|SMR|20260416|10:13:16|S|1.000000|11.380000||
B|SMR|20260416|10:13:16|S|2.000000|11.380000||
B|SNOW|20260416|10:13:16|S|100.000000|144.320000||
B|SOFI|20260416|10:13:16|S|242.000000|18.980000||
B|SOFI|20260416|10:13:16|S|400.000000|18.985000||
B|TSLA|20260416|10:13:16|S|0.200000|386.380000||
B|TSLA|20260416|10:13:16|S|3.000000|386.430000||
B|TSLA|20260416|10:13:16|S|10.000000|386.430000||
B|AMD|20260416|10:13:17|S|300.000000|265.250000||
B|APLD|20260416|10:13:17|S|400.000000|29.845000||
B|BMNR|20260416|10:13:17|S|20.000000|21.889300||
B|CIEN|20260416|10:13:17|S|4.000000|482.810000||
B|CONL|20260416|10:13:17|S|25.000000|8.239900||
B|HIMS|20260416|10:13:17|S|50.000000|25.847400||
B|MU|20260416|10:13:17|S|20.000000|459.875000||
B|NBIS|20260416|10:13:17|S|6.000000|164.070000||
B|QBTS|20260416|10:13:17|S|600.000000|20.665000||
B|RDNT|20260416|10:13:17|S|10.000000|62.055000||
B|SOFI|20260416|10:13:17|S|50.000000|18.979300||
B|TQQQ|20260416|10:13:17|S|200.000000|55.725000||
B|TSLL|20260416|10:13:17|S|50.000000|12.915000||
B|CELH|20260416|10:13:18|S|45.000000|35.335000||
B|CI|20260416|10:13:18|S|7.000000|273.630000||
B|DXYZ|20260416|10:13:18|S|350.000000|29.030000||
B|EWW|20260416|10:13:18|S|20.000000|78.700000||
B|HIMS|20260416|10:13:18|S|90.000000|25.849100||
B|HIMS|20260416|10:13:18|S|100.000000|25.849100||
B|ICHR|20260416|10:13:18|S|59.000000|64.940000||
B|MAMO|20260416|10:13:18|S|1407.000000|1.380000||
B|MU|20260416|10:13:18|S|100.000000|459.880000||
B|NBIS|20260416|10:13:18|S|100.000000|164.010000||
B|OKLO|20260416|10:13:18|S|50.000000|63.230000||
B|PL|20260416|10:13:18|S|50.000000|38.425000||
B|PLTR|20260416|10:13:18|S|1.000000|141.108500||
B|SEDG|20260416|10:13:18|S|1.000000|38.300000||
B|TQQQ|20260416|10:13:18|S|200.000000|55.720000||
B|TSLA|20260416|10:13:18|S|100.000000|386.340000||
B|UVXY|20260416|10:13:18|S|10.000000|39.300700||
B|APP|20260416|10:13:19|S|12.000000|464.620000||
B|AVGO|20260416|10:13:19|S|71.000000|397.390000||
B|CRUS|20260416|10:13:19|S|1.000000|162.300000||
B|HIMS|20260416|10:13:19|S|600.000000|25.827600||
B|INTC|20260416|10:13:19|S|100.000000|66.365000||
B|INTC|20260416|10:13:19|S|500.000000|66.365000||
B|IONQ|20260416|10:13:19|S|10.000000|42.227100||
B|LITE|20260416|10:13:19|S|46.000000|894.590000||
B|MYSE|20260416|10:13:19|S|100.000000|3.761000||
B|NVDA|20260416|10:13:19|S|100.000000|197.635000||
B|PL|20260416|10:13:19|S|42.000000|38.438800||
B|SOXL|20260416|10:13:19|S|10.000000|86.030000||
B|SOXS|20260416|10:13:19|S|10.000000|20.900000||
B|TSLA|20260416|10:13:19|S|30.000000|386.350000||
B|TSLA|20260416|10:13:19|S|100.000000|386.320000||
B|VOO|20260416|10:13:19|S|1.000000|643.500000||
B|ZS|20260416|10:13:19|S|10.000000|134.128800||
B|EDU|20260416|10:13:20|S|20.000000|56.880000||
B|IONQ|20260416|10:13:20|S|1.000000|42.227100||
B|MU|20260416|10:13:20|S|10.000000|459.965500||
B|MU|20260416|10:13:20|S|63.000000|459.983400||
B|MU|20260416|10:13:20|S|100.000000|459.900000||
B|NFLX|20260416|10:13:20|S|30.000000|107.579300||
B|OKLO|20260416|10:13:20|S|1.000000|63.290000||
B|OKLO|20260416|10:13:20|S|100.000000|63.270000||
B|RKLX|20260416|10:13:20|S|1.000000|38.736300||
B|SOXS|20260416|10:13:20|S|800.000000|20.895000||
B|TSLA|20260416|10:13:20|S|90.000000|386.300000||
B|TSLL|20260416|10:13:20|S|200.000000|12.907500||
B|TSM|20260416|10:13:20|S|1.000000|369.410000||
B|VV|20260416|10:13:20|S|3.000000|321.840000||
B|WOLF|20260416|10:13:20|S|100.000000|25.932500||
B|AMD|20260416|10:13:21|S|50.000000|265.295000||
B|CIFR|20260416|10:13:21|S|400.000000|17.355000||
B|INTC|20260416|10:13:21|S|50.000000|66.370000||
B|LITE|20260416|10:13:21|S|7.000000|893.425000||
B|MU|20260416|10:13:21|S|50.000000|459.890000||
B|NVDA|20260416|10:13:21|S|1.000000|197.670000||
B|NVDA|20260416|10:13:21|S|200.000000|197.670000||
B|QQQ|20260416|10:13:21|S|2.000000|637.590000||
B|ROBN|20260416|10:13:21|S|264.000000|25.173500||
B|SPXL|20260416|10:13:21|S|10.000000|228.990000||
B|TLRY|20260416|10:13:21|S|1.000000|6.809300||
B|TSEM|20260416|10:13:21|S|24.000000|212.120000||
B|AGQ|20260416|10:13:22|S|77.000000|129.830000||
B|ASTX|20260416|10:13:22|S|205.000000|39.910000||
B|AXTI|20260416|10:13:22|S|100.000000|72.680000||
B|HIMS|20260416|10:13:22|S|20.000000|25.829300||
B|IONQ|20260416|10:13:22|S|100.000000|42.310000||
B|OKLO|20260416|10:13:22|S|100.000000|63.239500||
B|ORC|20260416|10:13:22|E|100.000000|6.695000||
B|QBTX|20260416|10:13:22|S|4.000000|14.990000||
B|REG|20260416|10:13:22|S|20.000000|79.470000||
B|SATS|20260416|10:13:22|S|102.000000|132.060000||
B|AMD|20260416|10:13:23|S|36.000000|265.320000||
B|BA|20260416|10:13:23|S|5.000000|218.180000||
B|HIMS|20260416|10:13:23|S|40.000000|25.840000||
B|IONQ|20260416|10:13:23|S|791.000000|42.317300||
B|MYSE|20260416|10:13:23|S|50.000000|3.745000||
B|NIQ|20260416|10:13:23|S|20.000000|11.290000||
B|OPEN|20260416|10:13:23|S|8.000000|5.085000||
B|PCTY|20260416|10:13:23|S|50.000000|100.250000||
B|SCO|20260416|10:13:23|S|33.000000|7.665000||
B|TSLA|20260416|10:13:23|S|2.000000|386.145000||
B|TSLA|20260416|10:13:23|S|100.000000|386.120000||
B|TSLL|20260416|10:13:23|S|2.000000|12.887100||
B|UHS|20260416|10:13:23|S|10.000000|181.950000||
B|UVIX|20260416|10:13:23|S|392.000000|5.880000||
B|ABEV|20260416|10:13:24|S|20.000000|3.085000||
B|AFRM|20260416|10:13:24|S|80.000000|59.190000||
B|ASML|20260416|10:13:24|S|5.000000|1428.921000||
B|CRM|20260416|10:13:24|S|3.000000|178.846500||
B|GLXY|20260416|10:13:24|S|100.000000|23.955000||
B|INR|20260416|10:13:24|S|31.000000|15.880000||
B|IREN|20260416|10:13:24|S|20.000000|46.560000||
B|LAES|20260416|10:13:24|S|1.000000|2.645000||
B|LEU|20260416|10:13:24|S|50.000000|200.510000||
B|LITE|20260416|10:13:24|S|10.000000|894.110000||
B|MSTU|20260416|10:13:24|S|434.000000|5.295000||
B|MU|20260416|10:13:24|S|1.000000|459.650000||
B|NOW|20260416|10:13:24|S|6.000000|95.870000||
B|ORCL|20260416|10:13:24|S|80.000000|176.211200||
B|SNDK|20260416|10:13:24|S|1.000000|922.470000||
B|SOFI|20260416|10:13:24|S|45.000000|18.995000||
B|TSLA|20260416|10:13:24|S|100.000000|386.090000||
B|CHGG|20260416|10:13:25|S|100.000000|1.090000||
B|CLS|20260416|10:13:25|S|21.000000|386.730000||
B|EVTL|20260416|10:13:25|S|50.000000|3.175000||
B|FLNC|20260416|10:13:25|S|20.000000|14.935000||
B|HIMS|20260416|10:13:25|S|100.000000|25.849300||
B|HOOD|20260416|10:13:25|S|1500.000000|85.110000||
B|LITE|20260416|10:13:25|S|246.000000|894.250000||
B|MSTR|20260416|10:13:25|S|200.000000|141.230000||
B|MU|20260416|10:13:25|S|10.000000|459.810000||
B|QQQ|20260416|10:13:25|S|2.000000|637.540000||
B|RCL|20260416|10:13:25|S|9.000000|278.420000||
B|SMR|20260416|10:13:25|S|500.000000|11.385000||
B|TSLA|20260416|10:13:25|S|1.000000|385.940000||
B|TSLA|20260416|10:13:25|S|3.000000|385.940000||
B|BTCI|20260416|10:13:26|S|1.000000|35.300000||
B|BTOG|20260416|10:13:26|E|50.000000|2.991700||
B|CIEN|20260416|10:13:26|S|1.000000|482.790000||
B|GRCE|20260416|10:13:26|S|22.000000|4.540000||
B|KKR|20260416|10:13:26|S|42.000000|102.783500||
B|LEU|20260416|10:13:26|S|2.000000|200.510000||
B|LITX|20260416|10:13:26|S|100.000000|45.560000||
B|MRVL|20260416|10:13:26|S|10.000000|131.020000||
B|MU|20260416|10:13:26|S|50.000000|459.800000||
B|NVDA|20260416|10:13:26|S|4.000000|197.639300||
B|PLTR|20260416|10:13:26|S|1.000000|141.035000||
B|TSLA|20260416|10:13:26|S|80.000000|385.970000||
B|XTIA|20260416|10:13:26|S|4.000000|2.290000||
B|BKNG|20260416|10:13:27|S|1.000000|186.350000||
B|CONL|20260416|10:13:27|S|95.000000|8.225000||
B|CRWV|20260416|10:13:27|S|200.000000|116.860000||
B|HIMS|20260416|10:13:27|S|300.000000|25.865000||
B|INTC|20260416|10:13:27|S|200.000000|66.265000||
B|IONQ|20260416|10:13:27|S|8.000000|42.330000||
B|MO|20260416|10:13:27|S|2.000000|64.799300||
B|MRVL|20260416|10:13:27|S|57.000000|131.080000||
B|MSTR|20260416|10:13:27|S|30.000000|141.171900||
B|NVDA|20260416|10:13:27|S|100.000000|197.610000||
B|PL|20260416|10:13:27|S|150.000000|38.458500||
B|QQQ|20260416|10:13:27|S|2.000000|637.505000||
B|TSEM|20260416|10:13:27|S|3.000000|212.230000||
B|TSLA|20260416|10:13:27|S|5.000000|385.960000||
B|TSLA|20260416|10:13:27|S|20.000000|385.940000||
B|TSLA|20260416|10:13:27|S|25.000000|385.920000||
B|TSLA|20260416|10:13:27|S|50.000000|385.910000||
B|FUBO|20260416|10:13:28|S|20.000000|12.530000||
B|GLXY|20260416|10:13:28|S|7.000000|23.969800||
B|GOOGL|20260416|10:13:28|S|6.000000|337.295000||
B|MPLX|20260416|10:13:28|S|20.000000|55.270000||
B|NOK|20260416|10:13:28|S|25.000000|10.115000||
B|NVDA|20260416|10:13:28|S|20.000000|197.569300||
B|NVDA|20260416|10:13:28|S|300.000000|197.568500||
B|SMR|20260416|10:13:28|S|5.000000|11.380000||
B|TSLA|20260416|10:13:28|S|50.000000|385.880000||
B|CEG|20260416|10:13:29|S|60.000000|301.175000||
B|CRDO|20260416|10:13:29|S|30.000000|157.080000||
B|DASH|20260416|10:13:29|S|40.000000|179.270000||
B|HIMS|20260416|10:13:29|S|274.000000|25.869300||
B|MSTR|20260416|10:13:29|S|1.000000|141.227600||
B|MU|20260416|10:13:29|S|5.000000|459.525000||
B|NVDA|20260416|10:13:29|S|1.000000|197.579300||
B|PL|20260416|10:13:29|S|400.000000|38.383200||
B|SPY|20260416|10:13:29|S|10.000000|699.835000||
B|SWK|20260416|10:13:29|S|1.000000|66.860000||
B|UBER|20260416|10:13:29|S|30.000000|76.760000||
B|ABVX|20260416|10:13:30|S|24.000000|120.340000||
B|ABVX|20260416|10:13:30|S|476.000000|120.332200||
B|AEHR|20260416|10:13:30|S|1.000000|87.320000||
B|ALAB|20260416|10:13:30|S|50.000000|163.830000||
B|AYI|20260416|10:13:30|S|40.000000|277.330000||
B|COMP|20260416|10:13:30|S|50.000000|7.440700||
B|CRWV|20260416|10:13:30|S|50.000000|116.960000||
B|GCT|20260416|10:13:30|S|100.000000|48.310000||
B|HIMS|20260416|10:13:30|S|1000.000000|25.875000||
B|IONQ|20260416|10:13:30|S|4.000000|42.266800||
B|LITE|20260416|10:13:30|S|10.000000|894.111000||
B|OLPX|20260416|10:13:30|S|25.000000|2.030000||
B|ORCL|20260416|10:13:30|S|10.000000|176.250000||
B|SNDK|20260416|10:13:30|S|59.000000|922.580000||
B|SOXL|20260416|10:13:30|S|20.000000|85.965000||
B|TEL|20260416|10:13:30|S|7.000000|235.700000||
B|TLT|20260416|10:13:30|S|1.000000|86.815000||
B|TSLQ|20260416|10:13:30|S|2.000000|22.030000||
B|XLU|20260416|10:13:30|S|100.000000|46.255000||
B|ADI|20260416|10:13:31|S|15.000000|352.180000||
B|AMD|20260416|10:13:31|S|59.000000|265.380000||
B|CRDO|20260416|10:13:31|S|20.000000|157.260000||
B|FIG|20260416|10:13:31|S|500.000000|19.585000||
B|FLYW|20260416|10:13:31|S|10.000000|13.460000||
B|HIMS|20260416|10:13:31|S|2.000000|25.885000||
B|HIMS|20260416|10:13:31|S|10.000000|25.887400||
B|LITE|20260416|10:13:31|S|5.000000|893.921000||
B|MU|20260416|10:13:31|S|26.000000|459.480000||
B|OPEN|20260416|10:13:31|S|10.000000|5.080000||
B|TSLA|20260416|10:13:31|S|5.000000|386.160000||
B|TSLA|20260416|10:13:31|S|100.000000|386.130000||
B|TSLA|20260416|10:13:31|S|100.000000|386.130000||
B|TSM|20260416|10:13:31|S|10.000000|369.050000||
B|XNDU|20260416|10:13:31|S|20.000000|31.915000||
B|AFRM|20260416|10:13:32|S|77.000000|59.190000||
B|CMP|20260416|10:13:32|S|53.000000|25.390000||
B|DTIL|20260416|10:13:32|S|155.000000|7.510000||
B|EVTL|20260416|10:13:32|S|1000.000000|3.169300||
B|HIMS|20260416|10:13:32|S|100.000000|25.915000||
B|HIMS|20260416|10:13:32|S|302.000000|25.920000||
B|INTC|20260416|10:13:32|S|100.000000|66.260000||
B|LQDA|20260416|10:13:32|S|20.000000|41.170000||
B|MVLL|20260416|10:13:32|S|150.000000|44.360000||
B|RGTI|20260416|10:13:32|S|11.000000|18.530000||
B|SIRI|20260416|10:13:32|S|1.000000|24.445000||
B|SNDK|20260416|10:13:32|S|10.000000|922.679000||
B|TQQQ|20260416|10:13:32|S|300.000000|55.720000||
B|AAOI|20260416|10:13:33|S|105.000000|152.050000||
B|AMD|20260416|10:13:33|S|33.000000|265.360000||
B|ASTS|20260416|10:13:33|S|84.000000|88.440000||
B|KHC|20260416|10:13:33|S|4.000000|22.275000||
B|ORCL|20260416|10:13:33|S|10.000000|176.290000||
B|PL|20260416|10:13:33|S|53.000000|38.429100||
B|QS|20260416|10:13:33|S|100.000000|7.015000||
B|SMCI|20260416|10:13:33|S|1000.000000|27.025000||
B|TSM|20260416|10:13:33|S|100.000000|368.962700||
B|AAOI|20260416|10:13:34|S|100.000000|152.200000||
B|ASTX|20260416|10:13:34|S|10.000000|39.896800||
B|BIRD|20260416|10:13:34|S|100.000000|11.875000||
B|BIRD|20260416|10:13:34|S|200.000000|11.875000||
B|DIS|20260416|10:13:34|S|4.000000|102.950000||
B|FLEX|20260416|10:13:34|S|10.000000|78.410000||
B|HIMS|20260416|10:13:34|S|100.000000|25.900000||
B|IAU|20260416|10:13:34|S|10.000000|90.349300||
B|JD|20260416|10:13:34|S|1800.000000|31.580000||
B|JOBY|20260416|10:13:34|S|300.000000|9.145000||
B|MXL|20260416|10:13:34|S|200.000000|22.690000||
B|MXL|20260416|10:13:34|S|500.000000|22.690000||
B|ONFO|20260416|10:13:34|S|200.000000|1.600000||
B|SBAC|20260416|10:13:34|S|4.000000|218.740000||
B|SMH|20260416|10:13:34|S|3.000000|452.260000||
B|UMAC|20260416|10:13:34|S|225.000000|15.180000||
B|AEHR|20260416|10:13:35|S|33.000000|87.270000||
B|ASTS|20260416|10:13:35|S|22.000000|88.480000||
B|FLNC|20260416|10:13:35|S|400.000000|14.938600||
B|GCT|20260416|10:13:35|S|25.000000|48.280000||
B|HLF|20260416|10:13:35|S|440.000000|16.510000||
B|IDYA|20260416|10:13:35|S|16.000000|32.160000||
B|JPM|20260416|10:13:35|S|4.000000|309.239300||
B|MAIN|20260416|10:13:35|S|40.000000|55.480000||
B|MSEX|20260416|10:13:35|S|1.000000|50.370000||
B|OKLO|20260416|10:13:35|S|50.000000|63.180000||
B|ROBN|20260416|10:13:35|S|100.000000|25.170000||
B|RR|20260416|10:13:35|S|100.000000|2.405000||
B|VG|20260416|10:13:35|S|99.000000|12.635000||
B|ADBE|20260416|10:13:36|S|60.000000|247.173900||
B|ARM|20260416|10:13:36|S|50.000000|158.400000||
B|COIN|20260416|10:13:36|S|20.000000|190.950000||
B|GLW|20260416|10:13:36|S|100.000000|165.620000||
B|HIMS|20260416|10:13:36|S|250.000000|25.905000||
B|ITP|20260416|10:13:36|S|125.000000|0.239000||
B|NOK|20260416|10:13:36|S|4.000000|10.115000||
B|NVDA|20260416|10:13:36|S|50.000000|197.619300||
B|NVDA|20260416|10:13:36|S|100.000000|197.609300||
B|OHI|20260416|10:13:36|S|20.000000|46.780000||
B|TQQQ|20260416|10:13:36|S|807.000000|55.720000||
B|ZTS|20260416|10:13:36|S|1.000000|120.120000||
B|AAOI|20260416|10:13:37|S|2.000000|152.200000||
B|ABNB|20260416|10:13:37|S|50.000000|138.090000||
B|AXTI|20260416|10:13:37|S|93.000000|72.660000||
B|BIRD|20260416|10:13:37|S|100.000000|11.895000||
B|COHR|20260416|10:13:37|S|76.000000|329.010000||
B|GCT|20260416|10:13:37|S|10.000000|48.350000||
B|GCT|20260416|10:13:37|S|190.000000|48.440000||
B|GCT|20260416|10:13:37|S|400.000000|48.240000||
B|HIMS|20260416|10:13:37|S|10.000000|25.905000||
B|MSFT|20260416|10:13:37|S|16.000000|414.670000||
B|NVDA|20260416|10:13:37|S|50.000000|197.629300||
B|OKLO|20260416|10:13:37|S|10.000000|63.180000||
B|PL|20260416|10:13:37|S|53.000000|38.410000||
B|QQQ|20260416|10:13:37|S|2.000000|637.600000||
B|SIDU|20260416|10:13:37|E|6.000000|4.825000||
B|SMCI|20260416|10:13:37|S|25.000000|27.025000||
B|TSLA|20260416|10:13:37|S|20.000000|386.155600||
B|TSM|20260416|10:13:37|S|30.000000|369.064800||
B|WULF|20260416|10:13:37|S|100.000000|18.705000||
B|AMD|20260416|10:13:38|S|100.000000|265.345000||
B|BOTJ|20260416|10:13:38|S|85.000000|22.420000||
B|EVTL|20260416|10:13:38|S|2000.000000|3.167200||
B|HIMS|20260416|10:13:38|S|600.000000|25.905000||
B|LPX|20260416|10:13:38|S|19.000000|73.830000||
B|NOW|20260416|10:13:38|S|280.000000|95.910000||
B|NVO|20260416|10:13:38|S|140.000000|40.535000||
B|QQQM|20260416|10:13:38|S|37.000000|262.528800||
B|QS|20260416|10:13:38|S|280.000000|7.015000||
B|SCHD|20260416|10:13:38|S|145.000000|30.789300||
B|SCHW|20260416|10:13:38|S|400.000000|95.610000||
B|TSLL|20260416|10:13:38|S|10.000000|12.895000||
B|TSM|20260416|10:13:38|S|2.000000|369.054700||
B|TSM|20260416|10:13:38|S|3.000000|369.060000||
B|AMD|20260416|10:13:39|S|10.000000|265.130000||
B|AVGO|20260416|10:13:39|S|14.000000|397.415000||
B|BTAL|20260416|10:13:39|S|20.000000|12.835000||
B|CRM|20260416|10:13:39|S|70.000000|179.037700||
B|ORCL|20260416|10:13:39|S|10.000000|176.228300||
B|ORCL|20260416|10:13:39|S|42.000000|176.139500||
B|RBRK|20260416|10:13:39|S|3.000000|52.110000||
B|SQM|20260416|10:13:39|S|100.000000|92.330000||
B|STX|20260416|10:13:39|S|44.000000|521.300000||
B|TSLA|20260416|10:13:39|S|20.000000|386.060000||
B|VXX|20260416|10:13:39|S|600.000000|29.605000||
B|XLE|20260416|10:13:39|S|2.000000|56.515000||
B|AAOI|20260416|10:13:40|S|10.000000|152.040000||
B|ATEN|20260416|10:13:40|S|142.000000|25.920000||
B|AXTI|20260416|10:13:40|S|100.000000|72.580000||
B|BAC|20260416|10:13:40|S|200.000000|54.115000||
B|ILF|20260416|10:13:40|S|1.000000|37.805000||
B|INFQ|20260416|10:13:40|S|101.000000|14.400000||
B|INTC|20260416|10:13:40|S|4.000000|66.249100||
B|LAR|20260416|10:13:40|S|5.000000|8.940000||
B|NOW|20260416|10:13:40|S|7.000000|95.889100||
B|QS|20260416|10:13:40|S|100.000000|7.010000||
B|ROK|20260416|10:13:40|S|14.000000|401.750000||
B|RWX|20260416|10:13:40|S|59.000000|28.695000||
B|SMR|20260416|10:13:40|S|10.000000|11.379700||
B|SMR|20260416|10:13:40|S|40.000000|11.375000||
B|TTMI|20260416|10:13:40|S|36.000000|117.194200||
B|AMZE|20260416|10:13:41|S|500.000000|0.183900||
B|BIRD|20260416|10:13:41|S|100.000000|11.920000||
B|COIN|20260416|10:13:41|S|3.000000|190.950000||
B|HIMS|20260416|10:13:41|S|100.000000|25.915000||
B|INTC|20260416|10:13:41|S|100.000000|66.249100||
B|INTC|20260416|10:13:41|S|200.000000|66.240000||
B|ITP|20260416|10:13:41|S|25.000000|0.239000||
B|AKBA|20260416|10:13:42|S|200.000000|1.430000||
B|AMD|20260416|10:13:42|S|25.000000|265.150000||
B|AMD|20260416|10:13:42|S|132.000000|265.200000||
B|AMD|20260416|10:13:42|S|268.000000|265.200000||
B|DVA|20260416|10:13:42|S|17.000000|145.880000||
B|IESC|20260416|10:13:42|S|30.000000|519.740000||
B|IONQ|20260416|10:13:42|S|3.000000|42.298800||
B|MU|20260416|10:13:42|S|1.000000|459.480000||
B|MU|20260416|10:13:42|S|99.000000|459.510000||
B|MU|20260416|10:13:42|S|100.000000|459.470000||
B|OKLO|20260416|10:13:42|S|100.000000|63.170000||
B|OKLO|20260416|10:13:42|S|100.000000|63.198000||
B|OKLO|20260416|10:13:42|S|100.000000|63.200000||
B|RKLB|20260416|10:13:42|S|100.000000|79.910000||
B|SMR|20260416|10:13:42|S|2.000000|11.379300||
B|TSEM|20260416|10:13:42|S|5.000000|212.190000||
B|AMD|20260416|10:13:43|S|50.000000|265.270000||
B|APLD|20260416|10:13:43|S|5.000000|29.819300||
B|COIN|20260416|10:13:43|S|2.000000|191.000000||
B|FNF|20260416|10:13:43|S|1.000000|48.220000||
B|LITE|20260416|10:13:43|S|1.000000|893.390000||
B|MRVL|20260416|10:13:43|S|785.000000|131.190000||
B|SMR|20260416|10:13:43|S|50.000000|11.370000||
B|GME|20260416|10:13:44|S|42.000000|24.852300||
B|MARA|20260416|10:13:44|S|25.000000|10.460000||
B|MU|20260416|10:13:44|S|17.000000|459.495000||
B|NVDL|20260416|10:13:44|S|50.000000|92.587300||
B|RMD|20260416|10:13:44|S|10.000000|228.580000||
B|TQQQ|20260416|10:13:44|S|182.000000|55.710000||
B|TQQQ|20260416|10:13:44|S|300.000000|55.710000||
B|TSM|20260416|10:13:44|S|10.000000|368.982400||
B|BE|20260416|10:13:45|S|10.000000|207.440000||
B|EWY|20260416|10:13:45|S|2.000000|147.350000||
B|FISV|20260416|10:13:45|S|300.000000|61.610000||
B|FLY|20260416|10:13:45|S|2.000000|39.330000||
B|MP|20260416|10:13:45|S|96.000000|60.550000||
B|MP|20260416|10:13:45|S|100.000000|60.560000||
B|NVDA|20260416|10:13:45|S|50.000000|197.658100||
B|SMR|20260416|10:13:45|S|1.000000|11.369800||
B|TBIL|20260416|10:13:45|S|25.000000|49.930000||
B|TSEM|20260416|10:13:45|S|10.000000|212.200000||
B|TSEM|20260416|10:13:45|S|60.000000|212.200000||
B|AEHR|20260416|10:13:46|S|1.000000|87.140000||
B|AMD|20260416|10:13:46|S|41.000000|265.380000||
B|CIEN|20260416|10:13:46|S|9.000000|481.160000||
B|COHR|20260416|10:13:46|S|41.000000|328.710000||
B|FXI|20260416|10:13:46|S|407.000000|37.275000||
B|GOOGL|20260416|10:13:46|S|15.000000|337.390000||
B|IONZ|20260416|10:13:46|S|210.000000|8.050100||
B|MP|20260416|10:13:46|S|30.000000|60.610000||
B|MSFT|20260416|10:13:46|S|20.000000|414.790000||
B|MSFT|20260416|10:13:46|S|113.000000|414.788000||
B|MSTR|20260416|10:13:46|S|1.000000|141.270000||
B|MU|20260416|10:13:46|S|20.000000|459.370000||
B|TER|20260416|10:13:46|S|7.000000|364.251000||
B|TER|20260416|10:13:46|S|8.000000|364.260000||
B|TQQQ|20260416|10:13:46|S|1000.000000|55.720000||
B|ABT|20260416|10:13:47|S|20.000000|97.560000||
B|CRWV|20260416|10:13:47|S|73.000000|116.795000||
B|DOCU|20260416|10:13:47|S|41.000000|46.458000||
B|MU|20260416|10:13:47|S|6.000000|459.120000||
B|NVDA|20260416|10:13:47|S|180.000000|197.650000||
B|SMR|20260416|10:13:47|S|44.000000|11.375000||
B|SNDK|20260416|10:13:47|S|20.000000|921.540000||
B|SOUN|20260416|10:13:47|S|10.000000|7.860000||
B|TSEM|20260416|10:13:47|S|70.000000|212.090000||
B|TSLA|20260416|10:13:47|S|5.000000|386.070000||
B|WDC|20260416|10:13:47|S|1.000000|364.465000||
B|AMD|20260416|10:13:48|S|25.000000|265.300000||
B|BETA|20260416|10:13:48|S|100.000000|17.580000||
B|BNAI|20260416|10:13:48|S|101.000000|45.120000||
B|CIEN|20260416|10:13:48|S|1.000000|481.160000||
B|CRWV|20260416|10:13:48|S|100.000000|116.830000||
B|MAMO|20260416|10:13:48|S|328.000000|1.399700||
B|MS|20260416|10:13:48|S|2.000000|189.140000||
B|MSFT|20260416|10:13:48|S|20.000000|414.737800||
B|TQQQ|20260416|10:13:48|S|100.000000|55.705000||
B|AMD|20260416|10:13:49|S|100.000000|265.310000||
B|DASH|20260416|10:13:49|S|40.000000|179.330000||
B|IMO|20260416|10:13:49|S|39.000000|126.140000||
B|INTC|20260416|10:13:49|S|600.000000|66.248300||
B|PLTR|20260416|10:13:49|S|50.000000|141.000000||
B|TSLA|20260416|10:13:49|S|19.000000|385.950000||
B|TSLA|20260416|10:13:49|S|37.000000|385.990000||
B|AMD|20260416|10:13:50|S|4.000000|265.315000||
B|AMZN|20260416|10:13:50|S|50.000000|245.590000||
B|AVGO|20260416|10:13:50|S|1.000000|397.340000||
B|COIN|20260416|10:13:50|S|10.000000|190.935000||
B|DASH|20260416|10:13:50|S|40.000000|179.330000||
B|LITX|20260416|10:13:50|S|5.000000|45.370000||
B|MU|20260416|10:13:50|S|4.000000|458.790000||
B|MU|20260416|10:13:50|S|100.000000|458.790000||
B|ORCL|20260416|10:13:50|S|20.000000|176.220000||
B|TSLA|20260416|10:13:50|S|100.000000|385.961400||
B|USAR|20260416|10:13:50|S|4.000000|18.199100||
B|UVIX|20260416|10:13:50|S|100.000000|5.890000||
B|ABT|20260416|10:13:51|S|20.000000|97.801500||
B|ABT|20260416|10:13:51|S|101.000000|97.698500||
B|ABT|20260416|10:13:51|S|200.000000|97.820000||
B|CART|20260416|10:13:51|S|32.000000|41.450000||
B|CIEN|20260416|10:13:51|S|1.000000|480.940000||
B|GRAB|20260416|10:13:51|S|10.000000|4.035000||
B|KALU|20260416|10:13:51|S|54.000000|145.430000||
B|MDXG|20260416|10:13:51|S|31.000000|3.550000||
B|META|20260416|10:13:51|S|8.000000|672.160000||
B|PLTR|20260416|10:13:51|S|50.000000|140.975000||
B|SPY|20260416|10:13:51|S|50.000000|699.882500||
B|TD|20260416|10:13:51|S|48.000000|104.078800||
B|TSLA|20260416|10:13:51|S|30.000000|385.970000||
B|TSLA|20260416|10:13:51|S|100.000000|385.990000||
B|TSLL|20260416|10:13:51|S|100.000000|12.880000||
B|TTMI|20260416|10:13:51|S|100.000000|117.204300||
B|TXN|20260416|10:13:51|S|20.000000|221.490000||
B|ABBV|20260416|10:13:52|S|2.000000|208.857800||
B|ABEV|20260416|10:13:52|S|20.000000|3.085000||
B|AMD|20260416|10:13:52|S|66.000000|265.250000||
B|AVGO|20260416|10:13:52|S|1.000000|397.360000||
B|INTC|20260416|10:13:52|S|10.000000|66.234900||
B|LUNR|20260416|10:13:52|S|82.000000|25.092900||
B|LUNR|20260416|10:13:52|S|100.000000|25.100000||
B|MRVL|20260416|10:13:52|S|17.000000|131.220000||
B|OKTA|20260416|10:13:52|S|123.000000|70.720000||
B|QQQM|20260416|10:13:52|S|1.000000|262.479000||
B|SMR|20260416|10:13:52|S|1.000000|11.350000||
B|SMR|20260416|10:13:52|S|1.000000|11.350000||
B|SMR|20260416|10:13:52|S|1.000000|11.350000||
B|SMR|20260416|10:13:52|S|1.000000|11.350000||
B|SMR|20260416|10:13:52|S|3.000000|11.360000||
B|SMR|20260416|10:13:52|S|20.000000|11.350000||
B|SOXS|20260416|10:13:52|S|63.000000|20.905000||
B|STRL|20260416|10:13:52|S|17.000000|451.220000||
B|TEM|20260416|10:13:52|S|100.000000|53.760000||
B|TSLA|20260416|10:13:52|S|5.000000|385.920000||
B|TSLA|20260416|10:13:52|S|200.000000|385.990000||
B|ALB|20260416|10:13:53|S|50.000000|199.620000||
B|AVGO|20260416|10:13:53|S|44.000000|397.350000||
B|CRDO|20260416|10:13:53|S|4.000000|156.970000||
B|CVNA|20260416|10:13:53|S|100.000000|358.105000||
B|INTC|20260416|10:13:53|S|3.000000|66.239100||
B|INTC|20260416|10:13:53|S|100.000000|66.230000||
B|MAMO|20260416|10:13:53|S|80.000000|1.399700||
B|MSFT|20260416|10:13:53|S|1.000000|414.660000||
B|MSTZ|20260416|10:13:53|S|8.000000|9.390000||
B|ORCL|20260416|10:13:53|S|40.000000|175.981000||
B|ORCL|20260416|10:13:53|S|40.000000|175.990000||
B|PEP|20260416|10:13:53|S|8.000000|158.550000||
B|QBTZ|20260416|10:13:53|S|100.000000|17.220000||
B|TSLA|20260416|10:13:53|S|25.000000|385.910000||
B|TSLA|20260416|10:13:53|S|50.000000|385.920000||
B|TSLL|20260416|10:13:53|S|170.000000|12.877100||
B|TSM|20260416|10:13:53|S|2.000000|368.995600||
B|TSM|20260416|10:13:53|S|10.000000|368.995600||
B|VCEL|20260416|10:13:53|S|11.000000|34.980000||
B|VT|20260416|10:13:53|S|3.000000|148.705000||
B|ABBV|20260416|10:13:54|S|1.000000|208.858000||
B|APLD|20260416|10:13:54|S|38.000000|29.860900||
B|CRDO|20260416|10:13:54|S|37.000000|157.095000||
B|EOSE|20260416|10:13:54|S|200.000000|7.085000||
B|FDX|20260416|10:13:54|S|21.000000|373.340000||
B|IONQ|20260416|10:13:54|S|50.000000|42.220700||
B|KORU|20260416|10:13:54|S|25.000000|468.045000||
B|NFLX|20260416|10:13:54|S|25.000000|107.575000||
B|NVS|20260416|10:13:54|S|24.000000|150.400000||
B|PLUG|20260416|10:13:54|S|10.000000|2.865000||
B|SPY|20260416|10:13:54|S|200.000000|699.920000||
B|SPY|20260416|10:13:54|S|1800.000000|699.920000||
B|TATT|20260416|10:13:54|S|61.000000|40.730000||
B|TEM|20260416|10:13:54|S|200.000000|53.750000||
B|TSLA|20260416|10:13:54|S|10.000000|385.920000||
B|TSLA|20260416|10:13:54|S|40.000000|385.920000||
B|TSLA|20260416|10:13:54|S|100.000000|385.900000||
B|VIK|20260416|10:13:54|S|6.000000|80.204100||
B|VIK|20260416|10:13:54|S|7.000000|80.210000||
B|AAOI|20260416|10:13:55|S|7.000000|152.200000||
B|AEHR|20260416|10:13:55|S|100.000000|87.020000||
B|DGNX|20260416|10:13:55|S|1800.000000|0.540100||
B|FTAI|20260416|10:13:55|S|3.000000|264.170000||
B|GEV|20260416|10:13:55|S|1.000000|982.280000||
B|ORCL|20260416|10:13:55|S|20.000000|176.024100||
B|QQQ|20260416|10:13:55|S|1.000000|637.495000||
B|SMR|20260416|10:13:55|S|120.000000|11.349900||
B|TSLA|20260416|10:13:55|S|3.000000|385.920000||
B|TSLA|20260416|10:13:55|S|200.000000|385.910000||
B|AMD|20260416|10:13:56|S|50.000000|265.101700||
B|BNDX|20260416|10:13:56|S|100.000000|48.175000||
B|NVDA|20260416|10:13:56|S|100.000000|197.602600||
B|PL|20260416|10:13:56|S|400.000000|38.428700||
B|QUBT|20260416|10:13:56|S|460.000000|9.110000||
B|RKLX|20260416|10:13:56|S|19.000000|38.676600||
B|SMR|20260416|10:13:56|S|200.000000|11.350000||
B|TXN|20260416|10:13:56|S|20.000000|221.470000||
B|V|20260416|10:13:56|S|2.000000|315.220000||
B|YSS|20260416|10:13:56|S|200.000000|36.270000||
B|CNR|20260416|10:13:57|S|200.000000|90.800000||
B|CRDO|20260416|10:13:57|S|5.000000|156.860000||
B|LODE|20260416|10:13:57|S|400.000000|3.130000||
B|MAMO|20260416|10:13:57|S|1.000000|1.399900||
B|MAMO|20260416|10:13:57|S|3.000000|1.399900||
B|MU|20260416|10:13:57|S|6.000000|458.500000||
B|MU|20260416|10:13:57|S|100.000000|458.500000||
B|NVDA|20260416|10:13:57|S|50.000000|197.565000||
B|OKLO|20260416|10:13:57|S|3.000000|63.095000||
B|QBTS|20260416|10:13:57|S|25.000000|20.655000||
B|SNDK|20260416|10:13:57|S|10.000000|920.530000||
B|TSLA|20260416|10:13:57|S|30.000000|385.930000||
B|TSLL|20260416|10:13:57|S|500.000000|12.876100||
B|ZS|20260416|10:13:57|S|4.000000|133.780000||
B|ARCO|20260416|10:13:58|S|50.000000|8.605000||
B|BE|20260416|10:13:58|S|20.000000|207.630000||
B|HOOD|20260416|10:13:58|S|100.000000|85.080000||
B|LAES|20260416|10:13:58|S|4.000000|2.645000||
B|MARA|20260416|10:13:58|S|4.000000|10.465000||
B|MSFT|20260416|10:13:58|S|0.036170|414.670000||
B|NEXA|20260416|10:13:58|S|33.000000|15.200000||
B|NEXA|20260416|10:13:58|S|100.000000|15.150000||
B|OKLO|20260416|10:13:58|S|1.000000|63.010000||
B|PGR|20260416|10:13:58|S|10.000000|204.680000||
B|QQQ|20260416|10:13:58|S|10.000000|637.460000||
B|RYAAY|20260416|10:13:58|S|34.000000|58.760000||
B|SHOP|20260416|10:13:58|S|100.000000|126.592000||
B|SOFI|20260416|10:13:58|S|800.000000|19.009300||
B|TSLA|20260416|10:13:58|S|50.000000|385.810000||
B|VNET|20260416|10:13:58|S|493.000000|9.339100||
B|BJ|20260416|10:13:59|S|20.000000|91.110000||
B|DISV|20260416|10:13:59|S|1.000000|41.690000||
B|FIG|20260416|10:13:59|S|48.000000|19.585000||
B|MSFT|20260416|10:13:59|S|3.000000|414.620000||
B|QBTS|20260416|10:13:59|S|33.000000|20.645000||
B|SMR|20260416|10:13:59|S|50.000000|11.349800||
B|SQQQ|20260416|10:13:59|S|12.000000|59.435000||
B|TQQQ|20260416|10:13:59|S|10.000000|55.680000||
B|TSLA|20260416|10:13:59|S|70.000000|385.790000||
B|ARES|20260416|10:14:00|S|40.000000|118.130000||
B|DAL|20260416|10:14:00|S|2.000000|71.015000||
B|IONZ|20260416|10:14:00|S|74.000000|8.090100||
B|MSFT|20260416|10:14:00|S|50.000000|414.620000||
B|MU|20260416|10:14:00|S|11.000000|458.490000||
B|NVDA|20260416|10:14:00|S|20.000000|197.519300||
B|NVDA|20260416|10:14:00|S|50.000000|197.520000||
B|NVDL|20260416|10:14:00|S|10.000000|92.468600||
B|OKLO|20260416|10:14:00|S|76.000000|63.010000||
B|OKLO|20260416|10:14:00|S|330.000000|63.030000||
B|ONFO|20260416|10:14:00|S|49.000000|1.590000||
B|PEP|20260416|10:14:00|S|25.000000|158.710000||
B|SIDU|20260416|10:14:00|S|100.000000|4.829300||
B|SPMO|20260416|10:14:00|S|30.000000|126.529100||
B|TQQQ|20260416|10:14:00|S|100.000000|55.670000||
B|BMNR|20260416|10:14:01|S|1.000000|21.885000||
B|BRK/B|20260416|10:14:01|S|83.000000|474.135000||
B|CRCL|20260416|10:14:01|S|50.000000|103.676600||
B|JBL|20260416|10:14:01|S|100.000000|305.650000||
B|LITE|20260416|10:14:01|S|5.000000|891.710000||
B|NVDA|20260416|10:14:01|S|2.000000|197.509300||
B|OKLO|20260416|10:14:01|S|56.000000|63.070000||
B|OKLO|20260416|10:14:01|S|100.000000|63.100000||
B|OKLO|20260416|10:14:01|S|234.000000|63.090000||
B|RYAAY|20260416|10:14:01|S|40.000000|58.760000||
B|SOFI|20260416|10:14:01|S|180.000000|19.005000||
B|SOXL|20260416|10:14:01|S|14.000000|85.890000||
B|TSLA|20260416|10:14:01|S|30.000000|385.840000||
B|VIK|20260416|10:14:01|S|180.000000|80.240000||
B|AAOI|20260416|10:14:02|S|4.000000|152.060000||
B|AMOD|20260416|10:14:02|S|200.000000|0.379800||
B|BIRD|20260416|10:14:02|S|200.000000|12.000000||
B|CIEN|20260416|10:14:02|S|2.000000|481.010000||
B|HIMZ|20260416|10:14:02|S|84.000000|34.200000||
B|NNE|20260416|10:14:02|S|500.000000|23.600000||
B|ONDS|20260416|10:14:02|S|3.000000|9.910000||
B|ONDS|20260416|10:14:02|S|600.000000|9.920000||
B|SCHD|20260416|10:14:02|S|1.000000|30.790000||
B|SMR|20260416|10:14:02|S|1.000000|11.340000||
B|SMR|20260416|10:14:02|S|1.000000|11.340000||
B|SMR|20260416|10:14:02|S|45.000000|11.339800||
B|SNAP|20260416|10:14:02|S|200.000000|5.960000||
B|TSLA|20260416|10:14:02|S|32.000000|385.632200||
B|TSLA|20260416|10:14:02|S|48.000000|385.640000||
B|UMC|20260416|10:14:02|S|1.000000|10.565000||
B|BKSY|20260416|10:14:03|S|200.000000|34.690000||
B|HOOD|20260416|10:14:03|S|2.000000|84.985000||
B|INTC|20260416|10:14:03|S|78.000000|66.150000||
B|MSTR|20260416|10:14:03|S|20.000000|141.210000||
B|MSTR|20260416|10:14:03|S|330.000000|141.210000||
B|RKLB|20260416|10:14:03|S|100.000000|79.770000||
B|SOUN|20260416|10:14:03|S|4.000000|7.865000||
B|SOXL|20260416|10:14:03|S|20.000000|85.820000||
B|SPY|20260416|10:14:03|S|1.000000|699.712300||
B|T|20260416|10:14:03|S|100.000000|26.135000||
B|TSLA|20260416|10:14:03|S|50.000000|385.650000||
B|TSLA|20260416|10:14:03|S|50.000000|385.662000||
B|TSLA|20260416|10:14:03|S|200.000000|385.670000||
B|AMZN|20260416|10:14:04|S|25.000000|245.515200||
B|INTC|20260416|10:14:04|S|20.000000|66.185000||
B|IONZ|20260416|10:14:04|S|20.000000|8.100000||
B|KPDD|20260416|10:14:04|S|40.000000|9.090000||
B|OKLO|20260416|10:14:04|S|100.000000|63.070000||
B|ORCL|20260416|10:14:04|S|180.000000|175.830000||
B|OUST|20260416|10:14:04|S|1.000000|23.940000||
B|RKLB|20260416|10:14:04|S|30.000000|79.790000||
B|SSL|20260416|10:14:04|S|50.000000|13.057500||
B|TSLA|20260416|10:14:04|S|20.000000|385.591900||
B|TSLA|20260416|10:14:04|S|70.000000|385.590000||
B|TSLA|20260416|10:14:04|S|80.000000|385.590000||
B|AEHR|20260416|10:14:05|S|7.000000|86.530000||
B|AMD|20260416|10:14:05|S|35.000000|264.955000||
B|COHR|20260416|10:14:05|S|1.000000|327.750000||
B|HIMS|20260416|10:14:05|S|2.000000|25.899300||
B|HIMS|20260416|10:14:05|S|18.000000|25.897400||
B|INTC|20260416|10:14:05|S|50.000000|66.180000||
B|MSFT|20260416|10:14:05|S|4.000000|414.270000||
B|MSFT|20260416|10:14:05|S|10.000000|414.270000||
B|NKE|20260416|10:14:05|S|100.000000|45.860000||
B|PCOR|20260416|10:14:05|S|25.000000|53.080000||
B|SATS|20260416|10:14:05|S|50.000000|131.780000||
B|SOXL|20260416|10:14:05|S|800.000000|85.830000||
B|SOXS|20260416|10:14:05|S|320.000000|20.945000||
B|TSLA|20260416|10:14:05|S|14.000000|385.660000||
B|TSLA|20260416|10:14:05|S|260.000000|385.620000||
B|V|20260416|10:14:05|S|10.000000|315.130000||
B|AGQ|20260416|10:14:06|S|10.000000|129.702000||
B|AMD|20260416|10:14:06|S|22.000000|264.903000||
B|CRCL|20260416|10:14:06|S|100.000000|103.590000||
B|DASH|20260416|10:14:06|S|40.000000|179.510000||
B|ENB|20260416|10:14:06|S|5.000000|52.905000||
B|HIMS|20260416|10:14:06|S|100.000000|25.889300||
B|INTC|20260416|10:14:06|S|1.000000|66.180000||
B|LABX|20260416|10:14:06|E|2.000000|31.900000||
B|NEXA|20260416|10:14:06|S|200.000000|15.190000||
B|NEXA|20260416|10:14:06|S|300.000000|15.150000||
B|OKLO|20260416|10:14:06|S|20.000000|63.070000||
B|ONFO|20260416|10:14:06|S|100.000000|1.640000||
B|SMCL|20260416|10:14:06|S|200.000000|2.345000||
B|TBRG|20260416|10:14:06|S|460.000000|22.640000||
B|AAOI|20260416|10:14:07|S|3.000000|151.840000||
B|AMD|20260416|10:14:07|S|100.000000|264.880000||
B|CART|20260416|10:14:07|S|56.000000|41.460000||
B|FLO|20260416|10:14:07|S|10.000000|8.555000||
B|FTAI|20260416|10:14:07|S|3.000000|263.790000||
B|HIMS|20260416|10:14:07|S|150.000000|25.899300||
B|MSFT|20260416|10:14:07|S|1.000000|414.277000||
B|NFLX|20260416|10:14:07|S|50.000000|107.565000||
B|NVDA|20260416|10:14:07|S|2.000000|197.410000||
B|RGTI|20260416|10:14:07|S|160.000000|18.465000||
B|SLV|20260416|10:14:07|S|100.000000|71.290700||
B|SPY|20260416|10:14:07|S|1.000000|699.674800||
B|XLK|20260416|10:14:07|S|6.000000|150.589300||
B|AAOI|20260416|10:14:08|S|10.000000|151.840000||
B|AMD|20260416|10:14:08|S|2.000000|264.810000||
B|AMD|20260416|10:14:08|S|23.000000|264.802400||
B|AMZN|20260416|10:14:08|S|100.000000|245.529000||
B|ASML|20260416|10:14:08|S|5.000000|1427.081000||
B|CCO|20260416|10:14:08|S|10.000000|2.400000||
B|COIN|20260416|10:14:08|S|50.000000|190.770000||
B|DASH|20260416|10:14:08|S|20.000000|179.530000||
B|HOOD|20260416|10:14:08|S|36.000000|84.910000||
B|INTC|20260416|10:14:08|S|300.000000|66.175000||
B|INTC|20260416|10:14:08|S|2000.000000|66.180000||
B|LITE|20260416|10:14:08|S|10.000000|890.820000||
B|PLTR|20260416|10:14:08|S|100.000000|140.882500||
B|PREF|20260416|10:14:08|S|100.000000|19.045000||
B|RGTI|20260416|10:14:08|S|69.000000|18.450700||
B|RIVN|20260416|10:14:08|S|100.000000|16.675000||
B|SOXL|20260416|10:14:08|S|1.000000|85.760000||
B|SPOT|20260416|10:14:08|S|3.000000|533.430000||
B|TSLA|20260416|10:14:08|S|40.000000|385.525000||
B|VXUS|20260416|10:14:08|S|96.000000|82.745000||
B|CVNA|20260416|10:14:09|S|27.000000|358.540000||
B|DX|20260416|10:14:09|S|50.000000|13.305000||
B|HIMS|20260416|10:14:09|S|40.000000|25.899000||
B|NNE|20260416|10:14:09|S|50.000000|23.575000||
B|NWL|20260416|10:14:09|S|55.000000|4.240000||
B|OXLC|20260416|10:14:09|S|150.000000|10.110000||
B|PLTR|20260416|10:14:09|S|60.000000|140.867800||
B|SIDU|20260416|10:14:09|S|100.000000|4.815000||
B|TSLA|20260416|10:14:09|S|80.000000|385.445000||
B|TTDU|20260416|10:14:09|S|200.000000|4.810000||
B|U|20260416|10:14:09|S|10.000000|25.339300||
B|ALB|20260416|10:14:10|S|20.000000|199.340000||
B|APH|20260416|10:14:10|S|20.000000|147.060000||
B|ASTS|20260416|10:14:10|S|100.000000|88.230500||
B|FIEE|20260416|10:14:10|S|1.000000|7.500000||
B|GTLS|20260416|10:14:10|S|4.000000|207.785000||
B|IT|20260416|10:14:10|S|12.000000|155.450000||
B|NVDA|20260416|10:14:10|S|300.000000|197.300000||
B|OKLO|20260416|10:14:10|S|100.000000|62.980000||
B|ORCL|20260416|10:14:10|S|131.000000|175.880000||
B|PLTR|20260416|10:14:10|S|20.000000|140.900000||
B|RDW|20260416|10:14:10|S|28.000000|10.059300||
B|RKLB|20260416|10:14:10|S|79.000000|79.750000||
B|SOFI|20260416|10:14:10|S|100.000000|18.965000||
B|SOXS|20260416|10:14:10|S|5.000000|20.975000||
B|SPY|20260416|10:14:10|S|19.000000|699.629100||
B|TSLL|20260416|10:14:10|S|40.000000|12.840700||
B|UDOW|20260416|10:14:10|S|1852.000000|56.880000||
B|ACHR|20260416|10:14:11|S|3.000000|6.005000||
B|ANET|20260416|10:14:11|S|15.000000|155.150000||
B|ANET|20260416|10:14:11|S|15.000000|155.150000||
B|CLS|20260416|10:14:11|S|5.000000|385.815000||
B|CVNA|20260416|10:14:11|S|20.000000|358.720000||
B|ORR|20260416|10:14:11|S|200.000000|36.620000||
B|STX|20260416|10:14:11|S|10.000000|520.540000||
B|TQQQ|20260416|10:14:11|S|300.000000|55.600000||
B|TSLA|20260416|10:14:11|S|50.000000|385.430000||
B|TSLQ|20260416|10:14:11|S|500.000000|22.099700||
B|VFC|20260416|10:14:11|S|100.000000|19.650900||
B|XNDU|20260416|10:14:11|S|100.000000|31.970000||
B|AAMI|20260416|10:14:12|S|13.000000|67.490000||
B|AMD|20260416|10:14:12|S|200.000000|264.880000||
B|HEI|20260416|10:14:12|S|1.000000|289.129000||
B|IONZ|20260416|10:14:12|S|1.000000|8.100100||
B|LITE|20260416|10:14:12|S|1.000000|891.835200||
B|NBIS|20260416|10:14:12|S|34.000000|163.500000||
B|NFLX|20260416|10:14:12|S|15.000000|107.549200||
B|PYPL|20260416|10:14:12|S|200.000000|49.245000||
B|SITM|20260416|10:14:12|S|6.000000|458.880000||
B|STNE|20260416|10:14:12|S|300.000000|14.965000||
B|AAPL|20260416|10:14:13|S|2.000000|262.390000||
B|AXTA|20260416|10:14:13|S|141.000000|29.065000||
B|CRCL|20260416|10:14:13|S|6.000000|103.584800||
B|INTC|20260416|10:14:13|S|30.000000|66.175000||
B|INTC|20260416|10:14:13|S|100.000000|66.170700||
B|LEU|20260416|10:14:13|S|15.000000|199.891000||
B|MAMO|20260416|10:14:13|S|600.000000|1.409800||
B|NVDA|20260416|10:14:13|S|300.000000|197.365000||
B|NVDA|20260416|10:14:13|S|400.000000|197.369400||
B|QS|20260416|10:14:13|S|400.000000|6.995000||
B|RBLX|20260416|10:14:13|S|2.000000|60.290000||
B|SNDK|20260416|10:14:13|S|90.000000|919.770000||
B|SOUN|20260416|10:14:13|S|126.000000|7.885000||
B|SPY|20260416|10:14:13|S|1400.000000|699.735000||
B|UAMY|20260416|10:14:13|S|10.000000|10.655000||
B|WIX|20260416|10:14:13|S|101.000000|69.330000||
B|CTNT|20260416|10:14:14|S|549.000000|0.253901||
B|DDD|20260416|10:14:14|S|100.000000|2.030000||
B|FCX|20260416|10:14:14|S|4.000000|69.035000||
B|HIMS|20260416|10:14:14|S|216.000000|25.949300||
B|HIMX|20260416|10:14:14|S|100.000000|10.980000||
B|ORCL|20260416|10:14:14|S|100.000000|175.980000||
B|PL|20260416|10:14:14|S|10.000000|38.410000||
B|PL|20260416|10:14:14|S|10.000000|38.410000||
B|QQQ|20260416|10:14:14|S|80.000000|637.350000||
B|QQQM|20260416|10:14:14|S|2.000000|262.418800||
B|RIOT|20260416|10:14:14|S|26.000000|16.665000||
B|SNDK|20260416|10:14:14|S|10.000000|920.135000||
B|TRUG|20260416|10:14:14|S|72.000000|2.770000||
B|TXN|20260416|10:14:14|S|8.000000|221.430000||
B|UPST|20260416|10:14:14|S|8.000000|33.009300||
B|AEHR|20260416|10:14:15|S|20.000000|86.510000||
B|ARKK|20260416|10:14:15|S|100.000000|76.385000||
B|BABA|20260416|10:14:15|S|10.000000|137.120000||
B|COHU|20260416|10:14:15|S|19.000000|38.780000||
B|INTC|20260416|10:14:15|S|300.000000|66.170000||
B|IONZ|20260416|10:14:15|S|100.000000|8.100000||
B|MAMO|20260416|10:14:15|S|486.000000|1.409900||
B|MU|20260416|10:14:15|S|100.000000|458.120000||
B|ONFO|20260416|10:14:15|S|3900.000000|1.600000||
B|RGTI|20260416|10:14:15|S|2.000000|18.465000||
B|RKLB|20260416|10:14:15|S|2.000000|79.865000||
B|SHC|20260416|10:14:15|S|100.000000|15.945000||
B|SNDK|20260416|10:14:15|S|83.000000|920.200000||
B|TQQQ|20260416|10:14:15|S|53.000000|55.650000||
B|FN|20260416|10:14:16|S|1.000000|667.670000||
B|MELI|20260416|10:14:16|S|4.000000|1836.370000||
B|MELI|20260416|10:14:16|S|10.000000|1835.470000||
B|NVDA|20260416|10:14:16|S|100.000000|197.380000||
B|TSLA|20260416|10:14:16|S|50.000000|385.600800||
B|XLE|20260416|10:14:16|S|10.000000|56.525000||
B|AAPL|20260416|10:14:17|S|200.000000|262.435100||
B|AVGO|20260416|10:14:17|S|5.000000|397.280000||
B|BABA|20260416|10:14:17|S|100.000000|137.120000||
B|CIEN|20260416|10:14:17|S|4.000000|481.790000||
B|EA|20260416|10:14:17|S|10.000000|203.460000||
B|MAMO|20260416|10:14:17|S|2450.000000|1.409700||
B|MU|20260416|10:14:17|S|44.000000|457.890000||
B|MU|20260416|10:14:17|S|56.000000|457.895500||
B|WULF|20260416|10:14:17|S|50.000000|18.685000||
B|APP|20260416|10:14:18|S|24.000000|464.549000||
B|CRDO|20260416|10:14:18|S|30.000000|156.320000||
B|MELI|20260416|10:14:18|S|58.000000|1837.051000||
B|MLI|20260416|10:14:18|S|100.000000|120.015000||
B|MSFT|20260416|10:14:18|S|31.000000|414.105000||
B|MU|20260416|10:14:18|S|64.000000|457.850000||
B|OKLO|20260416|10:14:18|S|20.000000|62.980000||
B|ONFO|20260416|10:14:18|S|4748.000000|1.610000||
B|ORCL|20260416|10:14:18|S|100.000000|175.790300||
B|RDW|20260416|10:14:18|S|53.000000|10.059300||
B|RYAAY|20260416|10:14:18|S|4.000000|58.700000||
B|SPY|20260416|10:14:18|S|200.000000|699.735000||
B|TQQQ|20260416|10:14:18|S|500.000000|55.630000||
B|WMT|20260416|10:14:18|S|5.000000|125.065000||
B|AMD|20260416|10:14:19|S|25.000000|264.840000||
B|BKSY|20260416|10:14:19|S|30.000000|34.790000||
B|DVLT|20260416|10:14:19|S|8000.000000|0.734500||
B|GSAT|20260416|10:14:19|S|8.000000|79.825000||
B|HLAL|20260416|10:14:19|S|7.000000|64.380000||
B|POET|20260416|10:14:19|S|14.000000|7.165000||
B|RHLD|20260416|10:14:19|S|11.000000|148.650000||
B|SNDK|20260416|10:14:19|S|10.000000|919.695000||
B|TSLA|20260416|10:14:19|S|97.000000|385.640000||
B|ZIM|20260416|10:14:19|S|2.000000|26.935000||
B|ZIM|20260416|10:14:19|S|8.000000|26.935000||
B|ZIM|20260416|10:14:19|S|45.000000|26.935000||
B|ZIM|20260416|10:14:19|S|64.000000|26.935000||
B|ZIM|20260416|10:14:19|S|100.000000|26.935000||
B|AEHR|20260416|10:14:20|S|200.000000|86.660000||
B|CAPR|20260416|10:14:20|S|49.000000|34.460000||
B|HRI|20260416|10:14:20|S|30.000000|102.010000||
B|IREN|20260416|10:14:20|S|3.000000|46.510000||
B|LYB|20260416|10:14:20|S|30.000000|74.140000||
B|MDLZ|20260416|10:14:20|S|3.000000|56.891200||
B|MSFT|20260416|10:14:20|S|2.000000|414.060000||
B|RDNT|20260416|10:14:20|S|27.000000|61.810000||
B|RKLB|20260416|10:14:20|S|100.000000|79.798800||
B|SOUN|20260416|10:14:20|S|254.000000|7.888000||
B|TSLA|20260416|10:14:20|S|99.000000|385.610000||
B|ZD|20260416|10:14:20|S|29.000000|47.230000||
B|AAOI|20260416|10:14:21|S|16.000000|151.892300||
B|BG|20260416|10:14:21|S|6.000000|119.980000||
B|BKSY|20260416|10:14:21|S|50.000000|34.770000||
B|CACC|20260416|10:14:21|S|6.000000|506.370000||
B|CF|20260416|10:14:21|S|25.000000|121.217900||
B|COIN|20260416|10:14:21|S|10.000000|190.960000||
B|CTNT|20260416|10:14:21|S|3000.000000|0.252600||
B|FEPI|20260416|10:14:21|S|1.000000|42.960000||
B|HII|20260416|10:14:21|S|5.000000|398.090000||
B|HOOD|20260416|10:14:21|S|8.000000|84.930000||
B|LB|20260416|10:14:21|S|21.000000|69.020000||
B|LUNR|20260416|10:14:21|S|6.000000|24.960900||
B|MOH|20260416|10:14:21|S|7.000000|147.625000||
B|MP|20260416|10:14:21|S|8.000000|60.554100||
B|PSLV|20260416|10:14:21|S|100.000000|25.570000||
B|SPIR|20260416|10:14:21|S|200.000000|21.220000||
B|WING|20260416|10:14:21|S|21.000000|188.780000||
B|ZIM|20260416|10:14:21|S|81.000000|26.935000||
B|ZIM|20260416|10:14:21|S|100.000000|26.935000||
B|ZIM|20260416|10:14:21|S|100.000000|26.935000||
B|ADNT|20260416|10:14:22|S|6.000000|21.125000||
B|AIXI|20260416|10:14:22|E|5.000000|0.970000||
B|ATEN|20260416|10:14:22|S|50.000000|25.940000||
B|CRCL|20260416|10:14:22|S|10.000000|103.540000||
B|EIX|20260416|10:14:22|S|2.000000|71.558500||
B|FERG|20260416|10:14:22|S|7.000000|258.750000||
B|GRBK|20260416|10:14:22|S|11.000000|65.850000||
B|JBHT|20260416|10:14:22|S|20.000000|238.020000||
B|MDGL|20260416|10:14:22|S|9.000000|518.420000||
B|MRVL|20260416|10:14:22|S|100.000000|131.150000||
B|NVAX|20260416|10:14:22|S|20.000000|8.585000||
B|ODFL|20260416|10:14:22|S|4.000000|212.910400||
B|PDD|20260416|10:14:22|S|50.000000|104.028800||
B|RH|20260416|10:14:22|S|10.000000|129.730000||
B|SYNA|20260416|10:14:22|S|12.000000|78.770000||
B|TRIP|20260416|10:14:22|S|11.000000|11.435000||
B|TSLA|20260416|10:14:22|S|286.000000|385.690000||
B|XPEL|20260416|10:14:22|S|12.000000|46.520000||
B|AKAM|20260416|10:14:23|S|11.000000|92.956700||
B|AMD|20260416|10:14:23|S|100.000000|264.780000||
B|BCC|20260416|10:14:23|S|21.000000|79.100000||
B|CCS|20260416|10:14:23|S|14.000000|59.150000||
B|CIEN|20260416|10:14:23|S|2.000000|481.540000||
B|EXP|20260416|10:14:23|S|25.000000|196.625000||
B|GSHD|20260416|10:14:23|S|25.000000|42.310000||
B|HOOD|20260416|10:14:23|S|1200.000000|84.890000||
B|ICUI|20260416|10:14:23|S|15.000000|127.530000||
B|IFF|20260416|10:14:23|S|21.000000|71.860000||
B|MC|20260416|10:14:23|S|20.000000|66.580000||
B|NASA|20260416|10:14:23|S|272.000000|30.370000||
B|NBIS|20260416|10:14:23|S|3.000000|163.600000||
B|NIO|20260416|10:14:23|S|20.000000|6.550000||
B|NOVT|20260416|10:14:23|S|23.000000|126.290000||
B|NVDA|20260416|10:14:23|S|200.000000|197.405000||
B|OGS|20260416|10:14:23|S|21.000000|88.870000||
B|ROL|20260416|10:14:23|S|16.000000|54.380000||
B|SCHD|20260416|10:14:23|S|5.000000|30.790000||
B|TRGP|20260416|10:14:23|S|19.000000|240.300000||
B|VRSN|20260416|10:14:23|S|17.000000|276.540000||
B|VSH|20260416|10:14:23|S|24.000000|25.740000||
B|WINA|20260416|10:14:23|S|4.000000|364.760000||
B|AMBA|20260416|10:14:24|S|13.000000|57.181500||
B|ATEN|20260416|10:14:24|S|33.000000|25.925000||
B|BL|20260416|10:14:24|S|29.000000|32.820000||
B|BZAI|20260416|10:14:24|S|20.000000|1.670000||
B|CAR|20260416|10:14:24|S|4.000000|392.475000||
B|CRWD|20260416|10:14:24|S|3.000000|412.560000||
B|DAIC|20260416|10:14:24|S|4500.000000|0.231000||
B|EDU|20260416|10:14:24|S|16.000000|56.837500||
B|EPC|20260416|10:14:24|S|34.000000|22.190000||
B|INSM|20260416|10:14:24|S|30.000000|143.340000||
B|INTC|20260416|10:14:24|S|1.000000|66.179000||
B|IONQ|20260416|10:14:24|S|50.000000|42.210000||
B|LGIH|20260416|10:14:24|S|26.000000|39.170000||
B|PRG|20260416|10:14:24|S|27.000000|30.450000||
B|PSIX|20260416|10:14:24|S|28.000000|84.630000||
B|RIG|20260416|10:14:24|S|25.000000|6.330000||
B|SBIT|20260416|10:14:24|S|300.000000|47.450000||
B|SITE|20260416|10:14:24|S|33.000000|139.140000||
B|SNX|20260416|10:14:24|S|25.000000|205.920000||
B|TME|20260416|10:14:24|S|20.000000|10.049300||
B|TSLA|20260416|10:14:24|S|50.000000|385.840000||
B|UNFI|20260416|10:14:24|S|32.000000|47.030000||
B|ASTS|20260416|10:14:25|S|49.000000|88.420000||
B|BBIO|20260416|10:14:25|S|44.000000|76.780000||
B|FSLR|20260416|10:14:25|S|1.000000|190.790000||
B|KALV|20260416|10:14:25|S|39.000000|20.370000||
B|MHK|20260416|10:14:25|S|43.000000|102.935000||
B|ONFO|20260416|10:14:25|S|4600.000000|1.610000||
B|ORCL|20260416|10:14:25|S|11.000000|175.800000||
B|ORCL|20260416|10:14:25|S|50.000000|175.780000||
B|PLAB|20260416|10:14:25|S|24.000000|46.050000||
B|PRM|20260416|10:14:25|S|48.000000|26.985000||
B|SQQQ|20260416|10:14:25|S|140.000000|59.475000||
B|TFX|20260416|10:14:25|S|42.000000|125.180000||
B|TSLA|20260416|10:14:25|S|300.000000|385.830000||
B|WKC|20260416|10:14:25|S|42.000000|23.860000||
B|AA|20260416|10:14:26|S|68.000000|71.780000||
B|AAMI|20260416|10:14:26|S|15.000000|67.640000||
B|AMCR|20260416|10:14:26|S|20.000000|40.325000||
B|AMD|20260416|10:14:26|S|490.000000|264.865000||
B|APLD|20260416|10:14:26|S|22.000000|29.870000||
B|CRWV|20260416|10:14:26|S|3.000000|116.625000||
B|FAF|20260416|10:14:26|S|51.000000|63.850000||
B|GH|20260416|10:14:26|S|54.000000|84.750000||
B|HOOD|20260416|10:14:26|S|15.000000|84.920000||
B|IBIT|20260416|10:14:26|S|100.000000|41.855000||
B|LPX|20260416|10:14:26|S|57.000000|73.830000||
B|LUNR|20260416|10:14:26|S|25.000000|24.980000||
B|MGM|20260416|10:14:26|S|52.000000|38.220000||
B|MRVL|20260416|10:14:26|S|110.000000|131.178000||
B|MTH|20260416|10:14:26|S|52.000000|65.165000||
B|MU|20260416|10:14:26|S|11.000000|458.040000||
B|MYSE|20260416|10:14:26|S|45.000000|3.705000||
B|NSP|20260416|10:14:26|S|63.000000|27.990000||
B|OXY|20260416|10:14:26|S|77.000000|56.470000||
B|PSLV|20260416|10:14:26|S|100.000000|25.580000||
B|RIVN|20260416|10:14:26|S|10.000000|16.660000||
B|SMR|20260416|10:14:26|S|60.000000|11.360000||
B|AM|20260416|10:14:27|S|123.000000|21.319100||
B|AMD|20260416|10:14:27|S|10.000000|264.908800||
B|APA|20260416|10:14:27|S|113.000000|37.255000||
B|ASTS|20260416|10:14:27|S|200.000000|88.460000||
B|BNAI|20260416|10:14:27|S|100.000000|44.850000||
B|BRZE|20260416|10:14:27|S|134.000000|22.640000||
B|EDBL|20260416|10:14:27|S|88.000000|0.977100||
B|FROG|20260416|10:14:27|S|97.000000|42.690000||
B|GOOGL|20260416|10:14:27|S|18.000000|337.200000||
B|HIMS|20260416|10:14:27|S|400.000000|25.899000||
B|IBIT|20260416|10:14:27|S|23.000000|41.855000||
B|MAMO|20260416|10:14:27|S|100.000000|1.420000||
B|MU|20260416|10:14:27|S|20.000000|458.280000||
B|NVDA|20260416|10:14:27|S|200.000000|197.400000||
B|OLN|20260416|10:14:27|S|131.000000|27.850000||
B|PAAS|20260416|10:14:27|S|300.000000|57.800000||
B|PHYS|20260416|10:14:27|S|100.000000|36.359300||
B|SYM|20260416|10:14:27|S|87.000000|58.080000||
B|TREX|20260416|10:14:27|S|101.000000|40.820000||
B|TSLA|20260416|10:14:27|S|100.000000|385.750000||
B|Z|20260416|10:14:27|S|100.000000|43.482100||
B|ASAN|20260416|10:14:28|S|200.000000|5.995000||
B|BF/B|20260416|10:14:28|S|179.000000|29.530000||
B|HIMS|20260416|10:14:28|S|70.000000|25.899300||
B|INDI|20260416|10:14:28|S|94.000000|3.005000||
B|MPT|20260416|10:14:28|S|100.000000|5.040000||
B|MSFT|20260416|10:14:28|S|44.000000|414.060000||
B|NVDA|20260416|10:14:28|S|100.000000|197.365000||
B|PGY|20260416|10:14:28|S|227.000000|14.449000||
B|PTON|20260416|10:14:28|S|188.000000|5.025000||
B|SNAP|20260416|10:14:28|S|330.000000|5.959300||
B|TSLA|20260416|10:14:28|S|5.000000|385.820000||
B|U|20260416|10:14:28|S|110.000000|25.345000||
B|AAOI|20260416|10:14:29|S|50.000000|151.807700||
B|BE|20260416|10:14:29|S|25.000000|207.883700||
B|BIZD|20260416|10:14:29|S|100.000000|13.045000||
B|MSTR|20260416|10:14:29|S|4.000000|141.250000||
B|OKLO|20260416|10:14:29|S|25.000000|62.903300||
B|OKLO|20260416|10:14:29|S|200.000000|62.940000||
B|OKLO|20260416|10:14:29|S|520.000000|62.910000||
B|PRAX|20260416|10:14:29|S|2.000000|329.990000||
B|USB|20260416|10:14:29|S|50.000000|55.539100||
B|WVE|20260416|10:14:29|S|60.000000|7.475000||
B|AEHR|20260416|10:14:30|S|100.000000|86.860000||
B|AEHR|20260416|10:14:30|S|180.000000|86.930000||
B|AERT|20260416|10:14:30|S|50.000000|0.587900||
B|KEYS|20260416|10:14:30|S|40.000000|326.990000||
B|MU|20260416|10:14:30|S|100.000000|458.341300||
B|QBTZ|20260416|10:14:30|S|200.000000|17.270000||
B|QBTZ|20260416|10:14:30|S|200.000000|17.280000||
B|REMX|20260416|10:14:30|S|50.000000|100.907800||
B|ARKK|20260416|10:14:31|S|800.000000|76.397400||
B|AUR|20260416|10:14:31|S|16.000000|5.295000||
B|CTRE|20260416|10:14:31|S|7.000000|39.770000||
B|EPAM|20260416|10:14:31|S|1.000000|128.620000||
B|GGLL|20260416|10:14:31|S|20.000000|106.480000||
B|KNOP|20260416|10:14:31|S|10.000000|10.170000||
B|RKLZ|20260416|10:14:31|S|2.000000|14.500000||
B|SFM|20260416|10:14:31|S|100.000000|74.750000||
B|TSLA|20260416|10:14:31|S|3.000000|385.950000||
B|WNW|20260416|10:14:31|S|300.000000|3.940000||
B|ASML|20260416|10:14:32|S|1.000000|1425.880000||
B|CIEN|20260416|10:14:32|S|60.000000|482.340000||
B|FLY|20260416|10:14:32|S|100.000000|39.355800||
B|HOOD|20260416|10:14:32|S|25.000000|84.909100||
B|NVCR|20260416|10:14:32|S|9.000000|12.358800||
B|NVDA|20260416|10:14:32|S|27.000000|197.345000||
B|NVDA|20260416|10:14:32|S|500.000000|197.355000||
B|OMDA|20260416|10:14:32|S|300.000000|13.170000||
B|SPXL|20260416|10:14:32|S|100.000000|228.730000||
B|SPYM|20260416|10:14:32|S|2.000000|82.360000||
B|TECL|20260416|10:14:32|S|250.000000|124.460000||
B|TNYA|20260416|10:14:32|S|135.000000|0.742700||
B|TSLA|20260416|10:14:32|S|21.000000|385.980000||
B|TSLA|20260416|10:14:32|S|50.000000|386.020000||
B|TSLA|20260416|10:14:32|S|97.000000|386.000000||
B|TXN|20260416|10:14:32|S|100.000000|221.380000||
B|UPST|20260416|10:14:32|S|400.000000|32.950000||
B|ZSPC|20260416|10:14:32|S|2000.000000|0.101500||
B|AEHR|20260416|10:14:33|S|100.000000|86.860000||
B|ALAB|20260416|10:14:33|S|65.000000|163.470000||
B|AMZN|20260416|10:14:33|S|4.000000|245.760000||
B|AMZN|20260416|10:14:33|S|100.000000|245.740000||
B|CRWV|20260416|10:14:33|S|300.000000|116.690000||
B|HYMC|20260416|10:14:33|S|100.000000|40.470000||
B|JKS|20260416|10:14:33|S|645.000000|20.498300||
B|MU|20260416|10:14:33|S|10.000000|458.210000||
B|REPX|20260416|10:14:33|S|100.000000|34.590000||
B|SLV|20260416|10:14:33|S|6.000000|71.290700||
B|VXUS|20260416|10:14:33|S|41.000000|82.735000||
B|ARQQ|20260416|10:14:34|S|187.000000|16.144500||
B|COHR|20260416|10:14:34|S|1.000000|328.730000||
B|COIN|20260416|10:14:34|S|10.000000|191.240000||
B|CRWG|20260416|10:14:34|S|100.000000|5.205000||
B|IGV|20260416|10:14:34|S|10.000000|83.619100||
B|NFLX|20260416|10:14:34|S|90.000000|107.535000||
B|NOWL|20260416|10:14:34|S|20.000000|4.845000||
B|PPG|20260416|10:14:34|S|25.000000|113.410000||
B|RKLB|20260416|10:14:34|S|1.000000|79.978800||
B|TSM|20260416|10:14:34|S|14.000000|368.630000||
B|AAOI|20260416|10:14:35|S|6.000000|151.910000||
B|AMCR|20260416|10:14:35|S|71.000000|40.325000||
B|AMZN|20260416|10:14:35|S|200.000000|245.804100||
B|ASTS|20260416|10:14:35|S|50.000000|88.307200||
B|BAC|20260416|10:14:35|S|200.000000|54.115000||
B|EOSE|20260416|10:14:35|S|550.000000|7.089900||
B|MSFT|20260416|10:14:35|S|2.000000|414.030000||
B|MSTP|20260416|10:14:35|S|1.000000|1.815000||
B|PL|20260416|10:14:35|S|300.000000|38.528800||
B|POET|20260416|10:14:35|S|500.000000|7.165000||
B|REMX|20260416|10:14:35|S|2.000000|100.907800||
B|SNDK|20260416|10:14:35|S|7.000000|920.230000||
B|SQQQ|20260416|10:14:35|S|22.000000|59.485000||
B|TQQQ|20260416|10:14:35|S|100.000000|55.640000||
B|AMZN|20260416|10:14:36|S|80.000000|245.828500||
B|CAG|20260416|10:14:36|S|10.000000|14.505000||
B|COP|20260416|10:14:36|S|10.000000|121.290000||
B|INTC|20260416|10:14:36|S|4.000000|66.205000||
B|NVDA|20260416|10:14:36|S|1.000000|197.379300||
B|NVDA|20260416|10:14:36|S|5.000000|197.379300||
B|RKLB|20260416|10:14:36|S|20.000000|79.980700||
B|SGOV|20260416|10:14:36|S|996.000000|100.540000||
B|TSLA|20260416|10:14:36|S|2.000000|386.025000||
B|TSLA|20260416|10:14:36|S|5.000000|386.030000||
B|KMB|20260416|10:14:37|S|1.000000|97.948800||
B|MU|20260416|10:14:37|S|5.000000|458.250000||
B|NKE|20260416|10:14:37|S|43.000000|45.848300||
B|OKLO|20260416|10:14:37|S|5.000000|62.930000||
B|ORCL|20260416|10:14:37|S|50.000000|175.770000||
B|SNOW|20260416|10:14:37|S|50.000000|144.520000||
B|TBPH|20260416|10:14:37|S|100.000000|16.585000||
B|WIX|20260416|10:14:37|S|40.000000|69.250000||
B|AMZN|20260416|10:14:38|S|66.000000|245.811000||
B|ARWR|20260416|10:14:38|S|100.000000|69.950000||
B|BIRD|20260416|10:14:38|S|9.000000|11.880000||
B|CCJ|20260416|10:14:38|S|4.000000|121.470000||
B|COMP|20260416|10:14:38|S|50.000000|7.435000||
B|GRAB|20260416|10:14:38|S|20.000000|4.030000||
B|HYMC|20260416|10:14:38|S|4.000000|40.485000||
B|MSFT|20260416|10:14:38|S|5.000000|413.821600||
B|MSFT|20260416|10:14:38|S|10.000000|414.011200||
B|MSFT|20260416|10:14:38|S|40.000000|414.010000||
B|NPKI|20260416|10:14:38|S|70.000000|14.890000||
B|NPKI|20260416|10:14:38|S|830.000000|14.900000||
B|TQQQ|20260416|10:14:38|S|20.000000|55.640000||
B|UAE|20260416|10:14:38|S|40.000000|19.870000||
B|UPST|20260416|10:14:38|S|150.000000|32.925000||
B|UUUU|20260416|10:14:38|S|100.000000|21.080000||
B|AEHR|20260416|10:14:39|S|1.000000|86.780000||
B|BABA|20260416|10:14:39|S|180.000000|137.158800||
B|BJ|20260416|10:14:39|S|3.000000|91.060000||
B|COHR|20260416|10:14:39|S|1.000000|328.730000||
B|COHR|20260416|10:14:39|S|4.000000|328.730000||
B|MSFT|20260416|10:14:39|S|1.000000|413.840000||
B|NIQ|20260416|10:14:39|S|6.000000|11.290000||
B|NVDA|20260416|10:14:39|S|100.000000|197.395000||
B|SOFI|20260416|10:14:39|S|8.000000|18.965000||
B|SOXL|20260416|10:14:39|S|5.000000|85.790000||
B|SPY|20260416|10:14:39|S|100.000000|699.690700||
B|TSLA|20260416|10:14:39|S|100.000000|385.915000||
B|TSMX|20260416|10:14:39|S|30.000000|67.236800||
B|VLO|20260416|10:14:39|S|8.000000|241.360000||
B|YANG|20260416|10:14:39|S|18.000000|26.079300||
B|ARCT|20260416|10:14:40|S|300.000000|8.580000||
B|COIN|20260416|10:14:40|S|8.000000|191.210000||
B|DIS|20260416|10:14:40|S|1.000000|103.020000||
B|FANG|20260416|10:14:40|S|200.000000|186.900000||
B|FANG|20260416|10:14:40|S|200.000000|186.925000||
B|MSFT|20260416|10:14:40|S|20.000000|413.840000||
B|MSFT|20260416|10:14:40|S|40.000000|413.820000||
B|OKLO|20260416|10:14:40|S|200.000000|62.890000||
B|OKLO|20260416|10:14:40|S|234.000000|62.900000||
B|UROY|20260416|10:14:40|S|100.000000|3.905000||
B|WEAT|20260416|10:14:40|S|200.000000|23.020000||
B|GOOGL|20260416|10:14:41|S|20.000000|337.290000||
B|LITE|20260416|10:14:41|S|100.000000|892.310000||
B|LUNR|20260416|10:14:41|S|100.000000|24.990000||
B|MGEE|20260416|10:14:41|S|10.000000|77.500000||
B|ORCL|20260416|10:14:41|S|100.000000|175.620000||
B|SOFI|20260416|10:14:41|S|1600.000000|18.965000||
B|STX|20260416|10:14:41|S|10.000000|520.880000||
B|TSM|20260416|10:14:41|S|20.000000|368.740000||
B|V|20260416|10:14:41|S|3.000000|315.210000||
B|VEEV|20260416|10:14:41|S|20.000000|169.780000||
B|AIS|20260416|10:14:42|S|4.000000|51.270000||
B|GRAB|20260416|10:14:42|S|20.000000|4.030000||
B|HOOD|20260416|10:14:42|S|100.000000|84.929300||
B|MSFT|20260416|10:14:42|S|3.000000|413.820000||
B|MSFT|20260416|10:14:42|S|20.000000|413.820000||
B|MSTR|20260416|10:14:42|S|80.000000|141.230000||
B|MU|20260416|10:14:42|S|37.000000|458.370000||
B|NVDA|20260416|10:14:42|S|50.000000|197.395000||
B|NVDA|20260416|10:14:42|S|100.000000|197.399300||
B|OWL|20260416|10:14:42|S|100.000000|9.865000||
B|PLTR|20260416|10:14:42|S|82.000000|140.879300||
B|PLTU|20260416|10:14:42|S|4.000000|40.418800||
B|SHV|20260416|10:14:42|S|1.000000|110.237400||
B|SKIL|20260416|10:14:42|S|200.000000|6.740000||
B|SMMT|20260416|10:14:42|S|80.000000|23.190000||
B|SMX|20260416|10:14:42|S|3.000000|5.030000||
B|SOXL|20260416|10:14:42|S|52.000000|85.840000||
B|SOXL|20260416|10:14:42|S|52.000000|85.855000||
B|TSLL|20260416|10:14:42|S|39.000000|12.865000||
B|XLP|20260416|10:14:42|S|23.000000|81.415000||
B|AAPL|20260416|10:14:43|S|1.000000|262.490000||
B|AXTI|20260416|10:14:43|S|100.000000|73.000000||
B|C|20260416|10:14:43|S|50.000000|131.350000||
B|C|20260416|10:14:43|S|50.000000|131.350000||
B|C|20260416|10:14:43|S|50.000000|131.350000||
B|C|20260416|10:14:43|S|100.000000|131.350000||
B|LAES|20260416|10:14:43|S|10.000000|2.640000||
B|NVDA|20260416|10:14:43|S|300.000000|197.412600||
B|PDD|20260416|10:14:43|S|1.000000|104.105000||
B|PLTR|20260416|10:14:43|S|18.000000|140.879100||
B|SMH|20260416|10:14:43|S|30.000000|451.960000||
B|SMH|20260416|10:14:43|S|30.000000|451.962500||
B|SNOW|20260416|10:14:43|S|50.000000|144.520000||
B|TSLA|20260416|10:14:43|S|3.000000|385.760000||
B|ZS|20260416|10:14:43|S|40.000000|134.018800||
B|AAOI|20260416|10:14:44|S|5.000000|151.972600||
B|AAOI|20260416|10:14:44|S|10.000000|151.933500||
B|AMD|20260416|10:14:44|S|10.000000|264.845000||
B|DKNG|20260416|10:14:44|S|1.000000|23.395000||
B|HIMS|20260416|10:14:44|S|10.000000|25.917300||
B|HIMS|20260416|10:14:44|S|64.000000|25.919300||
B|NOK|20260416|10:14:44|S|200.000000|10.105000||
B|NVDA|20260416|10:14:44|S|100.000000|197.420000||
B|PL|20260416|10:14:44|S|19.000000|38.585000||
B|PL|20260416|10:14:44|S|20.000000|38.585000||
B|PLTR|20260416|10:14:44|S|20.000000|140.879100||
B|TSLA|20260416|10:14:44|S|100.000000|385.725000||
B|ARM|20260416|10:14:45|S|189.000000|158.380000||
B|ARM|20260416|10:14:45|S|200.000000|158.340000||
B|ARM|20260416|10:14:45|S|229.000000|158.360000||
B|ATEN|20260416|10:14:45|S|25.000000|26.010000||
B|CRWL|20260416|10:14:45|S|1.000000|20.630000||
B|DASH|20260416|10:14:45|S|20.000000|179.720000||
B|GSK|20260416|10:14:45|S|10.000000|57.655000||
B|NVDL|20260416|10:14:45|S|100.000000|92.355000||
B|OKLO|20260416|10:14:45|S|100.000000|62.930000||
B|PGY|20260416|10:14:45|S|100.000000|14.459000||
B|QQQI|20260416|10:14:45|S|2.000000|53.340000||
B|RKLB|20260416|10:14:45|S|75.000000|79.930000||
B|SNXX|20260416|10:14:45|S|50.000000|73.320000||
B|TSLA|20260416|10:14:45|S|80.000000|385.700000||
B|UVXY|20260416|10:14:45|S|120.000000|39.429300||
B|BA|20260416|10:14:46|S|5.000000|217.870000||
B|BLSH|20260416|10:14:46|S|40.000000|41.180000||
B|COHR|20260416|10:14:46|S|1.000000|328.830000||
B|CVNA|20260416|10:14:46|S|25.000000|359.350000||
B|IREN|20260416|10:14:46|S|100.000000|46.460000||
B|JKS|20260416|10:14:46|S|100.000000|20.498300||
B|MSFT|20260416|10:14:46|S|1.000000|413.860000||
B|MSFT|20260416|10:14:46|S|2.000000|413.890000||
B|NVDA|20260416|10:14:46|S|400.000000|197.395000||
B|TSLA|20260416|10:14:46|S|5.000000|385.700000||
B|TSLA|20260416|10:14:46|S|102.000000|385.660000||
B|TTD|20260416|10:14:46|S|100.000000|22.760000||
B|ASML|20260416|10:14:47|S|1.000000|1426.420000||
B|C|20260416|10:14:47|S|110.000000|131.361200||
B|COHR|20260416|10:14:47|S|10.000000|328.830000||
B|GE|20260416|10:14:47|S|3.000000|307.070000||
B|IONQ|20260416|10:14:47|S|2.000000|42.240000||
B|MU|20260416|10:14:47|S|10.000000|458.525000||
B|PL|20260416|10:14:47|S|148.000000|38.580000||
B|SGOV|20260416|10:14:47|S|5.000000|100.535000||
B|SKIL|20260416|10:14:47|S|200.000000|6.770000||
B|TSEM|20260416|10:14:47|S|14.000000|212.280000||
B|XPEV|20260416|10:14:47|S|300.000000|17.815000||
B|XPEV|20260416|10:14:47|S|800.000000|17.815000||
B|BBD|20260416|10:14:48|S|163.000000|4.155000||
B|BFLY|20260416|10:14:48|S|1.000000|5.029300||
B|CSX|20260416|10:14:48|S|100.000000|42.645000||
B|CVNA|20260416|10:14:48|S|40.000000|359.381000||
B|IONZ|20260416|10:14:48|S|100.000000|8.090000||
B|MU|20260416|10:14:48|S|1.000000|458.470000||
B|NEM|20260416|10:14:48|S|100.000000|114.675000||
B|NVDA|20260416|10:14:48|S|200.000000|197.440000||
B|SMMT|20260416|10:14:48|S|200.000000|23.200000||
B|SNDK|20260416|10:14:48|S|5.000000|920.070000||
B|ACN|20260416|10:14:49|S|10.000000|191.865000||
B|AMD|20260416|10:14:49|S|100.000000|264.870000||
B|AMZN|20260416|10:14:49|S|2.000000|245.929000||
B|BE|20260416|10:14:49|S|50.000000|208.065000||
B|CIEN|20260416|10:14:49|S|3.000000|481.570000||
B|CRWV|20260416|10:14:49|S|1.000000|116.730000||
B|FORM|20260416|10:14:49|S|20.000000|126.040000||
B|LITE|20260416|10:14:49|S|1.000000|893.070000||
B|ONFO|20260416|10:14:49|S|50.000000|1.650000||
B|PNC|20260416|10:14:49|S|17.000000|222.780000||
B|UNIT|20260416|10:14:49|S|50.000000|11.075000||
B|VXX|20260416|10:14:49|S|60.000000|29.625000||
B|ZSPC|20260416|10:14:49|E|18000.000000|0.098200||
B|ABT|20260416|10:14:50|S|3.000000|97.710000||
B|ABT|20260416|10:14:50|S|22.000000|97.747100||
B|ABT|20260416|10:14:50|S|200.000000|97.707700||
B|BCE|20260416|10:14:50|S|51.000000|24.100000||
B|BE|20260416|10:14:50|S|30.000000|208.000000||
B|CELH|20260416|10:14:50|S|2.000000|35.369100||
B|ENPH|20260416|10:14:50|S|300.000000|31.370000||
B|HIMZ|20260416|10:14:50|S|100.000000|34.310000||
B|HOOD|20260416|10:14:50|S|128.000000|84.909300||
B|INTC|20260416|10:14:50|S|100.000000|66.145000||
B|MU|20260416|10:14:50|S|100.000000|458.360000||
B|NVDA|20260416|10:14:50|S|1.000000|197.395000||
B|OKLO|20260416|10:14:50|S|72.000000|62.920000||
B|QS|20260416|10:14:50|S|15.000000|7.005000||
B|SCHD|20260416|10:14:50|S|50.000000|30.785000||
B|SOFI|20260416|10:14:50|S|1000.000000|18.955000||
B|SOUN|20260416|10:14:50|S|100.000000|7.895000||
B|USO|20260416|10:14:50|S|10.000000|125.870000||
B|ALB|20260416|10:14:51|S|25.000000|199.330000||
B|AMD|20260416|10:14:51|S|3.000000|264.800000||
B|AMZN|20260416|10:14:51|S|5.000000|245.860000||
B|BAP|20260416|10:14:51|S|5.000000|329.540000||
B|CDE|20260416|10:14:51|S|132.000000|19.770000||
B|CVNA|20260416|10:14:51|S|60.000000|360.080000||
B|CVNA|20260416|10:14:51|S|80.000000|360.030000||
B|ENB|20260416|10:14:51|S|1.000000|52.849300||
B|JEPQ|20260416|10:14:51|S|20.000000|58.445000||
B|LITE|20260416|10:14:51|S|8.000000|892.460000||
B|MSTU|20260416|10:14:51|S|200.000000|5.299300||
B|NNE|20260416|10:14:51|S|300.000000|23.580000||
B|OKLL|20260416|10:14:51|S|200.000000|9.315000||
B|ORCL|20260416|10:14:51|S|100.000000|175.810000||
B|PL|20260416|10:14:51|S|100.000000|38.600000||
B|QBTZ|20260416|10:14:51|S|170.000000|17.220000||
B|QTTB|20260416|10:14:51|S|10.000000|5.950000||
B|SNDK|20260416|10:14:51|S|240.000000|919.000000||
B|TME|20260416|10:14:51|S|20.000000|10.049300||
B|TSLT|20260416|10:14:51|S|30.000000|17.995000||
B|AAOI|20260416|10:14:52|S|4.000000|151.780000||
B|CAT|20260416|10:14:52|S|13.000000|763.220000||
B|GOOG|20260416|10:14:52|S|10.000000|334.490000||
B|HIMS|20260416|10:14:52|S|50.000000|25.937300||
B|SCHD|20260416|10:14:52|S|289.000000|30.785000||
B|SIDU|20260416|10:14:52|S|100.000000|4.820000||
B|SOUN|20260416|10:14:52|S|50.000000|7.897500||
B|TCOM|20260416|10:14:52|S|100.000000|54.760000||
B|USO|20260416|10:14:52|S|300.000000|125.880900||
B|ZSPC|20260416|10:14:52|S|8000.000000|0.098900||
B|BCE|20260416|10:14:53|S|10.000000|24.099300||
B|BE|20260416|10:14:53|S|25.000000|208.020000||
B|BP|20260416|10:14:53|S|200.000000|46.960700||
B|EOSE|20260416|10:14:53|S|250.000000|7.095000||
B|EPAM|20260416|10:14:53|S|6.000000|128.670000||
B|IREN|20260416|10:14:53|S|10.000000|46.450000||
B|IUSG|20260416|10:14:53|S|46.000000|172.595000||
B|NVDA|20260416|10:14:53|S|100.000000|197.375000||
B|NWL|20260416|10:14:53|S|100.000000|4.235000||
B|QQQM|20260416|10:14:53|S|2.000000|262.360000||
B|RGTI|20260416|10:14:53|S|20.000000|18.470700||
B|TSM|20260416|10:14:53|S|30.000000|368.435000||
B|ZTS|20260416|10:14:53|S|3.000000|119.775000||
B|ZTS|20260416|10:14:53|S|3.000000|119.775000||
B|ZTS|20260416|10:14:53|S|10.000000|119.750000||
B|AGNC|20260416|10:14:54|S|10.000000|10.660000||
B|BJ|20260416|10:14:54|S|10.000000|91.060000||
B|CBC|20260416|10:14:54|S|20.000000|25.030000||
B|CMCSA|20260416|10:14:54|S|200.000000|28.755000||
B|FICO|20260416|10:14:54|S|1.000000|1054.590000||
B|GXAI|20260416|10:14:54|S|1.000000|1.219800||
B|INTC|20260416|10:14:54|S|17.000000|66.085000||
B|LUNR|20260416|10:14:54|S|12.000000|25.025000||
B|OLED|20260416|10:14:54|S|20.000000|98.340000||
B|QUBT|20260416|10:14:54|S|116.000000|9.115000||
B|RCL|20260416|10:14:54|S|35.000000|278.100000||
B|SGOV|20260416|10:14:54|S|50.000000|100.535000||
B|SOXL|20260416|10:14:54|S|100.000000|85.730000||
B|TSM|20260416|10:14:54|S|500.000000|368.540000||
B|UP|20260416|10:14:54|S|100.000000|0.388800||
B|VOO|20260416|10:14:54|S|3.000000|643.189600||
B|AAPU|20260416|10:14:55|S|40.000000|29.815000||
B|AMCI|20260416|10:14:55|S|1.000000|6.550000||
B|BDTX|20260416|10:14:55|S|20.000000|2.895000||
B|HYPR|20260416|10:14:55|S|500.000000|1.305000||
B|IRDM|20260416|10:14:55|S|300.000000|39.410000||
B|MULL|20260416|10:14:55|S|100.000000|190.045000||
B|RKLB|20260416|10:14:55|S|25.000000|80.150000||
B|RKLB|20260416|10:14:55|S|50.000000|80.150000||
B|SMR|20260416|10:14:55|S|100.000000|11.369300||
B|TSLA|20260416|10:14:55|S|90.000000|385.790000||
B|AFRM|20260416|10:14:56|S|36.000000|59.185000||
B|AMD|20260416|10:14:56|S|37.000000|264.870000||
B|CE|20260416|10:14:56|S|35.000000|66.520000||
B|CRCL|20260416|10:14:56|S|10.000000|103.570000||
B|MSFT|20260416|10:14:56|S|2.000000|413.940000||
B|ORCL|20260416|10:14:56|S|50.000000|175.890000||
B|RKLB|20260416|10:14:56|S|74.000000|80.150000||
B|RKLX|20260416|10:14:56|S|400.000000|38.896300||
B|SMR|20260416|10:14:56|S|2.000000|11.367300||
B|SMR|20260416|10:14:56|S|100.000000|11.365000||
B|XNDU|20260416|10:14:56|S|100.000000|32.230000||
B|ZS|20260416|10:14:56|S|10.000000|133.780000||
B|BITO|20260416|10:14:57|S|8.000000|10.130000||
B|COHR|20260416|10:14:57|S|8.000000|328.500000||
B|HMY|20260416|10:14:57|S|100.000000|17.859300||
B|INTC|20260416|10:14:57|S|79.000000|66.105000||
B|INTC|20260416|10:14:57|S|300.000000|66.105000||
B|MRVL|20260416|10:14:57|S|2.000000|131.110000||
B|MS|20260416|10:14:57|S|24.000000|189.040000||
B|MSFT|20260416|10:14:57|S|1.000000|413.940000||
B|PLTR|20260416|10:14:57|S|21.000000|140.945000||
B|RVI|20260416|10:14:57|S|3.000000|25.240000||
B|SOFI|20260416|10:14:57|S|100.000000|18.950700||
B|TSLL|20260416|10:14:57|S|100.000000|12.865000||
B|INTC|20260416|10:14:58|S|9.000000|66.109300||
B|JPST|20260416|10:14:58|S|91.000000|50.530000||
B|KDEF|20260416|10:14:58|S|2.000000|61.160000||
B|MSFT|20260416|10:14:58|S|0.493100|413.900000||
B|MSFT|20260416|10:14:58|S|68.000000|413.900000||
B|MSTR|20260416|10:14:58|S|75.000000|141.200000||
B|SGOV|20260416|10:14:58|S|30.000000|100.535000||
B|UNH|20260416|10:14:58|S|1.000000|314.090000||
B|AMZN|20260416|10:14:59|S|100.000000|245.850000||
B|BRKR|20260416|10:14:59|S|50.000000|38.990000||
B|CIBR|20260416|10:14:59|S|5.000000|65.110000||
B|DELL|20260416|10:14:59|S|55.000000|186.246500||
B|HIMS|20260416|10:14:59|S|600.000000|25.947200||
B|HIVE|20260416|10:14:59|S|10.000000|2.150000||
B|MSFT|20260416|10:14:59|S|19.000000|413.910000||
B|PENG|20260416|10:14:59|S|38.000000|26.070000||
B|TQQQ|20260416|10:14:59|S|15.000000|55.620000||
B|VRT|20260416|10:14:59|S|33.000000|299.990000||
B|YANG|20260416|10:14:59|S|49.000000|26.070000||
B|APP|20260416|10:15:00|S|1.000000|465.170000||
B|BWLP|20260416|10:15:00|S|300.000000|18.010000||
B|CAR|20260416|10:15:00|S|5.000000|392.235000||
B|CRDO|20260416|10:15:00|S|1.000000|156.390000||
B|HIMS|20260416|10:15:00|S|600.000000|25.940000||
B|LLY|20260416|10:15:00|S|3.000000|911.750000||
B|NVCR|20260416|10:15:00|S|14.000000|12.370000||
B|OKLO|20260416|10:15:00|S|10.000000|63.017300||
B|PLTR|20260416|10:15:00|S|3.000000|140.965000||
B|PODD|20260416|10:15:00|S|6.000000|203.220000||
B|SOXS|20260416|10:15:00|S|1200.000000|20.955000||
B|SOXS|20260416|10:15:00|S|3459.000000|20.955000||
B|SQQQ|20260416|10:15:00|S|506.000000|59.499300||
B|TECL|20260416|10:15:00|S|13.000000|124.370000||
B|TQQQ|20260416|10:15:00|S|20.000000|55.622500||
B|TSLA|20260416|10:15:00|S|26.000000|386.030000||
B|AAOI|20260416|10:15:01|S|30.000000|151.750000||
B|ALOY|20260416|10:15:01|S|300.000000|12.345000||
B|AMC|20260416|10:15:01|S|25.000000|1.600000||
B|AMZN|20260416|10:15:01|S|3.000000|245.864500||
B|BBAI|20260416|10:15:01|S|100.000000|3.759300||
B|DNP|20260416|10:15:01|S|200.000000|10.535000||
B|GBIL|20260416|10:15:01|S|29.000000|100.030000||
B|HIMS|20260416|10:15:01|S|800.000000|25.935000||
B|NBIS|20260416|10:15:01|S|79.000000|163.600000||
B|NN|20260416|10:15:01|S|65.000000|19.210000||
B|ODFL|20260416|10:15:01|S|13.000000|213.021000||
B|ODFL|20260416|10:15:01|S|13.000000|213.021000||
B|SII|20260416|10:15:01|S|100.000000|146.670000||
B|SII|20260416|10:15:01|S|100.000000|146.690000||
B|SMR|20260416|10:15:01|S|1.000000|11.360000||
B|SMR|20260416|10:15:01|S|3.000000|11.360000||
B|SMR|20260416|10:15:01|S|10.000000|11.360000||
B|SMR|20260416|10:15:01|S|10.000000|11.360000||
B|SOFI|20260416|10:15:01|S|5.000000|18.955000||
B|TSLA|20260416|10:15:01|S|100.000000|386.010000||
B|VOR|20260416|10:15:01|S|40.000000|14.940000||
B|WOLF|20260416|10:15:01|S|40.000000|25.740000||
B|CEG|20260416|10:15:02|S|1.000000|300.960000||
B|HAL|20260416|10:15:02|S|12.000000|37.955000||
B|MU|20260416|10:15:02|S|39.000000|458.350000||
B|PDD|20260416|10:15:02|S|2.000000|103.948300||
B|SMR|20260416|10:15:02|S|3.000000|11.359700||
B|TSLA|20260416|10:15:02|S|2.000000|386.020000||
B|TSLA|20260416|10:15:02|S|106.000000|386.030000||
B|WULF|20260416|10:15:02|S|900.000000|18.675000||
B|AMD|20260416|10:15:03|S|50.000000|265.050000||
B|HIMZ|20260416|10:15:03|S|2.000000|34.300000||
B|HOOD|20260416|10:15:03|S|5.000000|85.020000||
B|INTC|20260416|10:15:03|S|300.000000|66.135000||
B|MRVL|20260416|10:15:03|S|25.000000|131.190000||
B|MSFT|20260416|10:15:03|S|13.000000|413.930000||
B|NOC|20260416|10:15:03|S|1.000000|675.560000||
B|NTR|20260416|10:15:03|S|70.000000|74.070000||
B|NVDA|20260416|10:15:03|S|40.000000|197.460000||
B|NVDA|20260416|10:15:03|S|200.000000|197.460000||
B|ONDG|20260416|10:15:03|S|1.000000|6.300000||
B|QBTS|20260416|10:15:03|S|25.000000|20.709300||
B|RKLB|20260416|10:15:03|S|20.000000|80.378800||
B|RR|20260416|10:15:03|S|16512.000000|2.410000||
B|SNDK|20260416|10:15:03|S|1.000000|919.990000||
B|TSLA|20260416|10:15:03|S|25.000000|386.010000||
B|USO|20260416|10:15:03|S|10.000000|125.820700||
B|USO|20260416|10:15:03|S|100.000000|125.822500||
B|VDC|20260416|10:15:03|S|10.000000|223.990000||
B|HIMZ|20260416|10:15:04|S|9.000000|34.140000||
B|RGTI|20260416|10:15:04|S|290.000000|18.480000||
B|SCHD|20260416|10:15:04|S|5.000000|30.785000||
B|STX|20260416|10:15:04|S|10.000000|520.369000||
B|VGT|20260416|10:15:04|S|78.000000|784.850000||
B|BMNU|20260416|10:15:05|S|100.000000|2.105000||
B|MSFT|20260416|10:15:05|S|120.000000|413.870000||
B|MU|20260416|10:15:05|S|57.000000|458.480000||
B|NVDA|20260416|10:15:05|S|50.000000|197.450000||
B|NVDA|20260416|10:15:05|S|100.000000|197.450000||
B|NVDA|20260416|10:15:05|S|300.000000|197.447400||
B|PANW|20260416|10:15:05|S|2.000000|166.330000||
B|RKLB|20260416|10:15:05|S|48.000000|80.388800||
B|RVMD|20260416|10:15:05|S|100.000000|154.900000||
B|SNDK|20260416|10:15:05|S|2.000000|919.420000||
B|AEHR|20260416|10:15:06|S|10.000000|86.710000||
B|CDE|20260416|10:15:06|S|100.000000|19.785000||
B|DUO|20260416|10:15:06|S|3.000000|1.445000||
B|INTC|20260416|10:15:06|S|100.000000|66.129100||
B|IREN|20260416|10:15:06|S|100.000000|46.495000||
B|MRVL|20260416|10:15:06|S|10.000000|131.200000||
B|MU|20260416|10:15:06|S|4.000000|458.520000||
B|NVDA|20260416|10:15:06|S|240.000000|197.445000||
B|RKLB|20260416|10:15:06|S|10.000000|80.389100||
B|SKIL|20260416|10:15:06|S|100.000000|6.690000||
B|SNDK|20260416|10:15:06|S|1.000000|919.360000||
B|TSLA|20260416|10:15:06|S|50.000000|386.135000||
B|TSLA|20260416|10:15:06|S|100.000000|386.135000||
B|CAVA|20260416|10:15:07|S|105.000000|90.440000||
B|CVX|20260416|10:15:07|S|1.000000|187.220000||
B|DYNF|20260416|10:15:07|S|15.000000|62.825000||
B|EOSE|20260416|10:15:07|S|100.000000|7.100000||
B|MU|20260416|10:15:07|S|49.000000|458.600000||
B|NVDA|20260416|10:15:07|S|100.000000|197.430700||
B|OKLO|20260416|10:15:07|S|50.000000|62.990000||
B|OKLO|20260416|10:15:07|S|100.000000|62.980000||
B|PL|20260416|10:15:07|S|25.000000|38.680000||
B|PSLV|20260416|10:15:07|S|12.000000|25.595000||
B|SLDP|20260416|10:15:07|S|500.000000|3.355000||
B|TSM|20260416|10:15:07|S|37.000000|368.477600||
B|XLE|20260416|10:15:07|S|70.000000|56.495000||
B|YSS|20260416|10:15:07|S|41.000000|36.440000||
B|YSS|20260416|10:15:07|S|87.000000|36.470000||
B|BETA|20260416|10:15:08|S|100.000000|17.480000||
B|BYRN|20260416|10:15:08|S|5.000000|6.718800||
B|DFGP|20260416|10:15:08|S|18.000000|54.539800||
B|FIG|20260416|10:15:08|S|2.000000|19.540000||
B|HOOD|20260416|10:15:08|S|9.000000|84.989300||
B|IRE|20260416|10:15:08|S|100.000000|23.220000||
B|KWEB|20260416|10:15:08|S|500.000000|30.055000||
B|ORCL|20260416|10:15:08|S|50.000000|175.550000||
B|PDD|20260416|10:15:08|S|50.000000|103.928800||
B|PLTR|20260416|10:15:08|S|234.000000|140.975700||
B|PLTR|20260416|10:15:08|S|400.000000|140.985000||
B|PLTR|20260416|10:15:08|S|481.000000|140.970000||
B|SCCO|20260416|10:15:08|S|10.000000|190.850000||
B|TSLA|20260416|10:15:08|S|5.000000|386.021700||
B|XOM|20260416|10:15:08|S|100.000000|150.860000||
B|XOM|20260416|10:15:08|S|100.000000|150.880000||
B|XOM|20260416|10:15:08|S|100.000000|150.880000||
B|GTLB|20260416|10:15:09|S|10.000000|21.899700||
B|MU|20260416|10:15:09|S|10.000000|458.650000||
B|NFLX|20260416|10:15:09|S|200.000000|107.640000||
B|NOK|20260416|10:15:09|S|100.000000|10.105000||
B|ORCL|20260416|10:15:09|S|2.000000|175.579000||
B|SATS|20260416|10:15:09|S|10.000000|131.640000||
B|UEC|20260416|10:15:09|S|10.000000|15.115000||
B|AES|20260416|10:15:10|S|5.000000|14.465000||
B|AKAM|20260416|10:15:10|S|175.000000|92.940000||
B|AMD|20260416|10:15:10|S|100.000000|265.025000||
B|AMD|20260416|10:15:10|S|1229.000000|265.070000||
B|ARWR|20260416|10:15:10|S|6.000000|69.960000||
B|BABA|20260416|10:15:10|S|5.000000|137.248600||
B|CVNA|20260416|10:15:10|S|25.000000|360.401000||
B|CVX|20260416|10:15:10|S|1.000000|187.130000||
B|HIMS|20260416|10:15:10|S|600.000000|25.897300||
B|MSFU|20260416|10:15:10|S|100.000000|28.555000||
B|MSFU|20260416|10:15:10|S|100.000000|28.560000||
B|OKLO|20260416|10:15:10|S|1.000000|62.940000||
B|PL|20260416|10:15:10|S|2.000000|38.688600||
B|AAPL|20260416|10:15:11|S|1.000000|262.370000||
B|AMD|20260416|10:15:11|S|3.000000|265.000000||
B|APP|20260416|10:15:11|S|1.000000|465.400000||
B|BBVA|20260416|10:15:11|S|100.000000|23.145000||
B|BURU|20260416|10:15:11|S|100.000000|0.199600||
B|CRWV|20260416|10:15:11|S|20.000000|116.530000||
B|HOOD|20260416|10:15:11|S|600.000000|85.005000||
B|JKS|20260416|10:15:11|S|300.000000|20.498600||
B|LAES|20260416|10:15:11|S|48.000000|2.649900||
B|LNG|20260416|10:15:11|S|50.000000|264.421000||
B|QRVO|20260416|10:15:11|S|100.000000|81.320000||
B|SNDK|20260416|10:15:11|S|5.000000|919.500000||
B|SOXL|20260416|10:15:11|S|7.000000|85.770000||
B|TMF|20260416|10:15:11|S|100.000000|36.415000||
B|AGL|20260416|10:15:12|S|110.000000|27.620000||
B|BND|20260416|10:15:12|S|20.000000|73.895000||
B|PLTZ|20260416|10:15:12|S|61.000000|30.129200||
B|RKLB|20260416|10:15:12|S|44.000000|80.330000||
B|RKLB|20260416|10:15:12|S|50.000000|80.320000||
B|RKLB|20260416|10:15:12|S|56.000000|80.331700||
B|SIMO|20260416|10:15:12|S|1.000000|137.170000||
B|TSLA|20260416|10:15:12|S|4.000000|385.950000||
B|XPEV|20260416|10:15:12|S|97.000000|17.850000||
B|XPEV|20260416|10:15:12|S|3187.000000|17.830000||
B|AAOI|20260416|10:15:13|S|10.000000|151.635000||
B|ALB|20260416|10:15:13|S|100.000000|199.920000||
B|BEG|20260416|10:15:13|S|300.000000|52.515000||
B|HIMS|20260416|10:15:13|S|200.000000|25.875000||
B|HIMS|20260416|10:15:13|S|500.000000|25.875000||
B|HIMS|20260416|10:15:13|S|700.000000|25.875000||
B|IIIN|20260416|10:15:13|S|2.000000|31.160000||
B|LUNR|20260416|10:15:13|S|100.000000|25.020000||
B|MU|20260416|10:15:13|S|100.000000|458.780000||
B|NFLX|20260416|10:15:13|S|100.000000|107.655000||
B|NVDA|20260416|10:15:13|S|41.000000|197.390000||
B|RVMD|20260416|10:15:13|S|119.000000|154.790000||
B|SNDK|20260416|10:15:13|S|100.000000|919.940000||
B|CRCL|20260416|10:15:14|S|40.000000|103.540000||
B|CRDO|20260416|10:15:14|S|100.000000|156.237100||
B|INTC|20260416|10:15:14|S|1.000000|66.110000||
B|IONZ|20260416|10:15:14|S|2.000000|8.080000||
B|PRME|20260416|10:15:14|S|200.000000|3.655000||
B|SLDP|20260416|10:15:14|S|450.000000|3.340700||
B|SNDK|20260416|10:15:14|S|1.000000|919.770000||
B|TLRY|20260416|10:15:14|S|100.000000|6.779300||
B|ANET|20260416|10:15:15|S|100.000000|155.380000||
B|AVEM|20260416|10:15:15|S|100.000000|88.090000||
B|BRK/B|20260416|10:15:15|S|2.000000|474.130000||
B|CRDO|20260416|10:15:15|S|15.000000|156.380000||
B|DHT|20260416|10:15:15|S|408.000000|17.609100||
B|HIMS|20260416|10:15:15|S|22.000000|25.850000||
B|HIMS|20260416|10:15:15|S|1200.000000|25.849500||
B|IONQ|20260416|10:15:15|S|20.000000|42.250000||
B|MSFU|20260416|10:15:15|S|1.000000|28.539300||
B|NVDA|20260416|10:15:15|S|200.000000|197.350000||
B|TSLL|20260416|10:15:15|S|40.000000|12.875000||
B|WIT|20260416|10:15:15|S|2262.000000|2.215000||
B|ASTX|20260416|10:15:16|E|50.000000|39.920000||
B|CTNT|20260416|10:15:16|S|10.000000|0.264200||
B|CVNA|20260416|10:15:16|S|10.000000|360.221000||
B|CVNA|20260416|10:15:16|S|10.000000|360.230000||
B|CVNA|20260416|10:15:16|S|13.000000|360.150000||
B|EWY|20260416|10:15:16|S|34.000000|147.347300||
B|HIMS|20260416|10:15:16|S|74.000000|25.847400||
B|HIMX|20260416|10:15:16|S|100.000000|11.020000||
B|KORU|20260416|10:15:16|S|20.000000|467.980000||
B|META|20260416|10:15:16|S|1.000000|671.580000||
B|NVDA|20260416|10:15:16|S|600.000000|197.367300||
B|OKLS|20260416|10:15:16|S|100.000000|35.500000||
B|ORCL|20260416|10:15:16|S|61.000000|175.500000||
B|ORCL|20260416|10:15:16|S|200.000000|175.490000||
B|PLTR|20260416|10:15:16|S|15.000000|140.830000||
B|RGTI|20260416|10:15:16|S|100.000000|18.475000||
B|RKLB|20260416|10:15:16|S|140.000000|80.330000||
B|SCHD|20260416|10:15:16|S|1.000000|30.787500||
B|SOUN|20260416|10:15:16|S|929.000000|7.900000||
B|SYM|20260416|10:15:16|S|3.000000|58.110000||
B|ZSPC|20260416|10:15:16|S|1431.000000|0.101200||
B|APP|20260416|10:15:17|S|1.000000|465.190000||
B|ASML|20260416|10:15:17|S|3.000000|1425.840000||
B|BA|20260416|10:15:17|S|6.000000|217.755000||
B|CVNA|20260416|10:15:17|S|80.000000|360.380000||
B|EAT|20260416|10:15:17|S|26.000000|152.940000||
B|GORO|20260416|10:15:17|S|2309.000000|1.610000||
B|HIMS|20260416|10:15:17|S|100.000000|25.840700||
B|INTC|20260416|10:15:17|S|50.000000|66.130000||
B|MOS|20260416|10:15:17|S|700.000000|23.995000||
B|SOFI|20260416|10:15:17|S|253.000000|18.935000||
B|SOXS|20260416|10:15:17|S|122.000000|20.947500||
B|TSLL|20260416|10:15:17|S|200.000000|12.879300||
B|CRCG|20260416|10:15:18|S|10.000000|3.070000||
B|CRCG|20260416|10:15:18|S|10.000000|3.070000||
B|CRWV|20260416|10:15:18|S|10.000000|116.415600||
B|CRWV|20260416|10:15:18|S|100.000000|116.420000||
B|CTNT|20260416|10:15:18|E|200.000000|0.265300||
B|EVTL|20260416|10:15:18|S|5.000000|3.215000||
B|HOOD|20260416|10:15:18|S|30.000000|84.940000||
B|NFLX|20260416|10:15:18|S|40.000000|107.610000||
B|NFLX|20260416|10:15:18|S|40.000000|107.650000||
B|NFLX|20260416|10:15:18|S|200.000000|107.580000||
B|SGOV|20260416|10:15:18|S|80.000000|100.535000||
B|SMR|20260416|10:15:18|S|1.000000|11.355000||
B|SPGI|20260416|10:15:18|S|10.000000|438.420000||
B|ALK|20260416|10:15:19|S|120.000000|41.850000||
B|AR|20260416|10:15:19|S|70.000000|36.750000||
B|KMB|20260416|10:15:19|S|30.000000|98.004500||
B|NVDA|20260416|10:15:19|S|1.000000|197.380000||
B|ORCL|20260416|10:15:19|S|0.986600|175.520000||
B|TSLA|20260416|10:15:19|S|50.000000|386.120000||
B|URA|20260416|10:15:19|S|10.000000|55.328800||
B|VEU|20260416|10:15:19|S|125.000000|80.605000||
B|XYZ|20260416|10:15:19|S|100.000000|67.990000||
B|ANET|20260416|10:15:20|S|100.000000|155.385000||
B|AVDV|20260416|10:15:20|S|5.000000|106.830000||
B|HOOD|20260416|10:15:20|S|20.000000|84.949100||
B|INTC|20260416|10:15:20|S|100.000000|66.159100||
B|JBHT|20260416|10:15:20|S|0.500000|238.000000||
B|OKLO|20260416|10:15:20|S|40.000000|62.960000||
B|ONDS|20260416|10:15:20|S|100.000000|9.935000||
B|ONDS|20260416|10:15:20|S|288.000000|9.940000||
B|ORCL|20260416|10:15:20|S|8.000000|175.575000||
B|SMR|20260416|10:15:20|S|300.000000|11.355000||
B|SNDK|20260416|10:15:20|S|18.000000|919.861000||
B|SNDK|20260416|10:15:20|S|18.000000|919.870000||
B|AMGN|20260416|10:15:21|S|4.000000|349.750000||
B|BABX|20260416|10:15:21|S|20.000000|29.310000||
B|HIMS|20260416|10:15:21|S|15.000000|25.849300||
B|IMMP|20260416|10:15:21|S|100.000000|0.585300||
B|JKS|20260416|10:15:21|S|10.000000|20.488500||
B|KVYO|20260416|10:15:21|S|900.000000|18.530000||
B|MU|20260416|10:15:21|S|100.000000|458.680000||
B|MU|20260416|10:15:21|S|100.000000|458.746100||
B|RKLB|20260416|10:15:21|S|2.000000|80.689100||
B|RKLB|20260416|10:15:21|S|5.000000|80.670000||
B|RKLB|20260416|10:15:21|S|9.000000|80.670000||
B|RKLB|20260416|10:15:21|S|12.000000|80.670000||
B|RKLB|20260416|10:15:21|S|30.000000|80.648500||
B|RKLB|20260416|10:15:21|S|126.000000|80.670000||
B|RKLB|20260416|10:15:21|S|174.000000|80.660000||
B|ADP|20260416|10:15:22|S|17.000000|199.690000||
B|BNO|20260416|10:15:22|S|2.000000|48.695000||
B|DELL|20260416|10:15:22|S|58.000000|186.198000||
B|IONQ|20260416|10:15:22|S|50.000000|42.295000||
B|IONQ|20260416|10:15:22|S|50.000000|42.295000||
B|IRDM|20260416|10:15:22|S|30.000000|39.430000||
B|LCID|20260416|10:15:22|S|120.000000|7.737400||
B|NFLX|20260416|10:15:22|S|50.000000|107.595000||
B|ORC|20260416|10:15:22|S|300.000000|6.730000||
B|STX|20260416|10:15:22|S|1.000000|520.880000||
B|AMWL|20260416|10:15:23|S|1.000000|6.030000||
B|AMZN|20260416|10:15:23|S|20.000000|245.895000||
B|COIN|20260416|10:15:23|S|80.000000|191.195000||
B|CRDO|20260416|10:15:23|S|10.000000|156.490000||
B|DDD|20260416|10:15:23|S|1.000000|2.025000||
B|JNJ|20260416|10:15:23|S|4.000000|235.475000||
B|LITE|20260416|10:15:23|S|10.000000|891.530000||
B|LITX|20260416|10:15:23|S|502.000000|45.290000||
B|MAMO|20260416|10:15:23|S|5099.000000|1.419900||
B|RGTI|20260416|10:15:23|S|100.000000|18.505000||
B|RGTI|20260416|10:15:23|S|100.000000|18.510000||
B|RKLX|20260416|10:15:23|S|100.000000|39.346400||
B|SLG|20260416|10:15:23|S|20.000000|39.795000||
B|SOXL|20260416|10:15:23|S|200.000000|85.835000||
B|TSLA|20260416|10:15:23|S|50.000000|386.200000||
B|TSLA|20260416|10:15:23|S|52.000000|386.205000||
B|CRWV|20260416|10:15:24|S|3.000000|116.410000||
B|HCI|20260416|10:15:24|S|20.000000|155.410000||
B|INTC|20260416|10:15:24|S|100.000000|66.174800||
B|INTC|20260416|10:15:24|S|300.000000|66.179000||
B|JD|20260416|10:15:24|S|6.000000|31.555000||
B|ORCL|20260416|10:15:24|S|30.000000|175.470000||
B|OSRH|20260416|10:15:24|S|150.000000|0.563500||
B|TSLA|20260416|10:15:24|S|3.000000|386.210000||
B|TSLA|20260416|10:15:24|S|15.000000|386.270000||
B|TSLQ|20260416|10:15:24|S|2.000000|22.020000||
B|ZS|20260416|10:15:24|S|80.000000|133.890000||
B|AAPB|20260416|10:15:25|S|5.000000|28.850000||
B|ASTX|20260416|10:15:25|S|24.000000|40.020000||
B|AVGO|20260416|10:15:25|S|30.000000|397.310000||
B|BRK/B|20260416|10:15:25|S|124.000000|474.125000||
B|COHR|20260416|10:15:25|S|10.000000|328.781000||
B|CSCO|20260416|10:15:25|S|100.000000|82.815000||
B|INTC|20260416|10:15:25|S|50.000000|66.156200||
B|OKLO|20260416|10:15:25|S|6.000000|62.920000||
B|OKLO|20260416|10:15:25|S|34.000000|62.940000||
B|OWL|20260416|10:15:25|S|200.000000|9.865000||
B|PBR|20260416|10:15:25|S|1.000000|21.075000||
B|PGR|20260416|10:15:25|S|52.000000|204.971000||
B|RGTI|20260416|10:15:25|S|90.000000|18.500000||
B|RGTI|20260416|10:15:25|S|100.000000|18.495000||
B|RKLB|20260416|10:15:25|S|12.000000|80.590000||
B|RKLB|20260416|10:15:25|S|500.000000|80.590000||
B|TEM|20260416|10:15:25|S|71.000000|53.860000||
B|TSLA|20260416|10:15:25|S|160.000000|386.280000||
B|ASTS|20260416|10:15:26|S|10.000000|88.615000||
B|CRWV|20260416|10:15:26|S|94.000000|116.510000||
B|GTM|20260416|10:15:26|S|100.000000|6.135000||
B|HOOD|20260416|10:15:26|S|300.000000|84.985300||
B|LQDA|20260416|10:15:26|S|100.000000|41.100000||
B|LWLG|20260416|10:15:26|S|100.000000|12.170000||
B|MYSE|20260416|10:15:26|S|4.000000|3.720000||
B|NVBU|20260416|10:15:26|S|52.000000|29.420000||
B|ORCL|20260416|10:15:26|S|50.000000|175.538000||
B|RGTI|20260416|10:15:26|S|300.000000|18.489300||
B|SGOV|20260416|10:15:26|S|35.000000|100.535000||
B|SKIL|20260416|10:15:26|S|100.000000|6.700000||
B|SNAP|20260416|10:15:26|S|1100.000000|5.960000||
B|SQM|20260416|10:15:26|S|80.000000|92.325000||
B|TSLX|20260416|10:15:26|S|188.000000|19.160000||
B|VOR|20260416|10:15:26|S|20.000000|14.920000||
B|AMP|20260416|10:15:27|S|40.000000|462.375000||
B|AMZN|20260416|10:15:27|S|5.000000|245.870000||
B|BF/B|20260416|10:15:27|S|40.000000|29.500000||
B|BIRD|20260416|10:15:27|S|100.000000|11.910000||
B|CHRW|20260416|10:15:27|S|100.000000|176.860000||
B|CLX|20260416|10:15:27|S|40.000000|102.640000||
B|COHR|20260416|10:15:27|S|15.000000|328.420000||
B|CRCL|20260416|10:15:27|S|1000.000000|103.340000||
B|FIG|20260416|10:15:27|S|50.000000|19.525000||
B|IREN|20260416|10:15:27|S|20.000000|46.485000||
B|RBLX|20260416|10:15:27|S|30.000000|60.380000||
B|SMR|20260416|10:15:27|S|3.000000|11.359800||
B|SMR|20260416|10:15:27|S|298.000000|11.359700||
B|SNDK|20260416|10:15:27|S|3.000000|920.631000||
B|TSLA|20260416|10:15:27|S|1.000000|386.390000||
B|TSLA|20260416|10:15:27|S|30.000000|386.385000||
B|TSLA|20260416|10:15:27|S|96.000000|386.375000||
B|TSLA|20260416|10:15:27|S|100.000000|386.380000||
B|TSLA|20260416|10:15:27|S|220.000000|386.400000||
B|AMC|20260416|10:15:28|S|15.000000|1.610000||
B|AMD|20260416|10:15:28|S|10.000000|264.925000||
B|APTV|20260416|10:15:28|S|40.000000|58.110000||
B|BB|20260416|10:15:28|S|8.000000|4.190000||
B|MU|20260416|10:15:28|S|1.000000|458.410000||
B|NAIL|20260416|10:15:28|S|100.000000|41.830000||
B|REAL|20260416|10:15:28|S|100.000000|11.015000||
B|RKLB|20260416|10:15:28|S|39.000000|80.630000||
B|SMCI|20260416|10:15:28|S|40.000000|27.005000||
B|STM|20260416|10:15:28|S|20.000000|40.905000||
B|TSLA|20260416|10:15:28|S|47.000000|386.390000||
B|TSLL|20260416|10:15:28|S|100.000000|12.910000||
B|TSLL|20260416|10:15:28|S|250.000000|12.905000||
B|ABT|20260416|10:15:29|S|50.000000|97.588600||
B|ACN|20260416|10:15:29|S|60.000000|192.640000||
B|AVGO|20260416|10:15:29|S|200.000000|396.960000||
B|COPX|20260416|10:15:29|S|100.000000|86.470000||
B|GIS|20260416|10:15:29|S|40.000000|34.930000||
B|HIMS|20260416|10:15:29|S|600.000000|25.797200||
B|KWEB|20260416|10:15:29|S|166.000000|30.050000||
B|LQDA|20260416|10:15:29|S|50.000000|41.110000||
B|LWLG|20260416|10:15:29|S|100.000000|12.178400||
B|LWLG|20260416|10:15:29|S|100.000000|12.180000||
B|MELI|20260416|10:15:29|S|1.000000|1836.810000||
B|OLED|20260416|10:15:29|S|10.000000|98.290000||
B|PLTR|20260416|10:15:29|S|1.000000|140.935000||
B|PLTR|20260416|10:15:29|S|142.000000|140.880000||
B|PLTR|20260416|10:15:29|S|1100.000000|140.935000||
B|RANI|20260416|10:15:29|S|2000.000000|0.935600||
B|RGTI|20260416|10:15:29|S|60.000000|18.495000||
B|RKLB|20260416|10:15:29|S|50.000000|80.630000||
B|RKLB|20260416|10:15:29|S|300.000000|80.630000||
B|SCHW|20260416|10:15:29|S|2.000000|95.790000||
B|SGML|20260416|10:15:29|S|360.000000|20.246000||
B|TEM|20260416|10:15:29|S|300.000000|53.870000||
B|XLE|20260416|10:15:29|S|12.000000|56.495000||
B|DELL|20260416|10:15:30|S|75.000000|186.200000||
B|NAVN|20260416|10:15:30|S|40.000000|14.395000||
B|NFLX|20260416|10:15:30|S|4.000000|107.640700||
B|NTRS|20260416|10:15:30|S|1.000000|157.650000||
B|NVDA|20260416|10:15:30|S|2.000000|197.345000||
B|ORCL|20260416|10:15:30|S|50.000000|175.415000||
B|PL|20260416|10:15:30|S|100.000000|38.700000||
B|RKLB|20260416|10:15:30|S|100.000000|80.670000||
B|SCHD|20260416|10:15:30|S|10.000000|30.795000||
B|SOFI|20260416|10:15:30|S|500.000000|18.945000||
B|AAOI|20260416|10:15:31|S|100.000000|151.140000||
B|AAOI|20260416|10:15:31|S|100.000000|151.140000||
B|AMD|20260416|10:15:31|S|50.000000|264.930000||
B|ARES|20260416|10:15:31|S|100.000000|118.300000||
B|BAX|20260416|10:15:31|S|250.000000|17.605000||
B|CRCL|20260416|10:15:31|S|2.000000|103.304100||
B|CRUS|20260416|10:15:31|S|15.000000|162.300000||
B|DIS|20260416|10:15:31|S|60.000000|103.060000||
B|HOMB|20260416|10:15:31|S|72.000000|27.135000||
B|LITE|20260416|10:15:31|S|15.000000|890.735000||
B|LWLG|20260416|10:15:31|S|50.000000|12.185000||
B|MSFT|20260416|10:15:31|S|8.000000|414.065000||
B|MU|20260416|10:15:31|S|6.000000|458.580000||
B|NEHI|20260416|10:15:31|S|97.000000|35.790000||
B|NVDA|20260416|10:15:31|S|100.000000|197.330000||
B|NVDA|20260416|10:15:31|S|100.000000|197.330600||
B|SATS|20260416|10:15:31|S|11.000000|131.550000||
B|SGOV|20260416|10:15:31|S|6.000000|100.535000||
B|SOFX|20260416|10:15:31|S|100.000000|13.050000||
B|TSLA|20260416|10:15:31|S|40.000000|386.570000||
B|VCYT|20260416|10:15:31|S|16.000000|33.555000||
B|APLD|20260416|10:15:32|S|28.000000|29.860000||
B|CAVA|20260416|10:15:32|S|16.000000|90.534800||
B|LWLG|20260416|10:15:32|S|900.000000|12.165000||
B|NVDA|20260416|10:15:32|S|18.000000|197.330000||
B|ORCL|20260416|10:15:32|S|1.000000|175.430000||
B|PSKY|20260416|10:15:32|S|60.000000|11.735000||
B|QLD|20260416|10:15:32|S|150.000000|74.109100||
B|RKLB|20260416|10:15:32|S|12.000000|80.768300||
B|RKLB|20260416|10:15:32|S|25.000000|80.770000||
B|SMR|20260416|10:15:32|S|25.000000|11.359300||
B|SMR|20260416|10:15:32|S|25.000000|11.360000||
B|SNXX|20260416|10:15:32|S|2.000000|73.180000||
B|TSLA|20260416|10:15:32|S|20.000000|386.550000||
B|TSLA|20260416|10:15:32|S|25.000000|386.635000||
B|UPRO|20260416|10:15:32|S|7.000000|119.990000||
B|UPST|20260416|10:15:32|S|417.000000|33.060000||
B|UPST|20260416|10:15:32|S|500.000000|33.058700||
B|AMZN|20260416|10:15:33|S|1.000000|246.055000||
B|FIX|20260416|10:15:33|S|10.000000|1616.445000||
B|HIMS|20260416|10:15:33|S|600.000000|25.799200||
B|IONQ|20260416|10:15:33|S|1.000000|42.280000||
B|JNJ|20260416|10:15:33|S|4.000000|235.485000||
B|NVDA|20260416|10:15:33|S|15.000000|197.360000||
B|QBTX|20260416|10:15:33|S|18.000000|15.140000||
B|QLYS|20260416|10:15:33|S|9.000000|85.110000||
B|RMBS|20260416|10:15:33|S|25.000000|118.920000||
B|TSLA|20260416|10:15:33|S|200.000000|386.630000||
B|UVIX|20260416|10:15:33|S|331.000000|5.905000||
B|UVIX|20260416|10:15:33|S|2411.000000|5.910000||
B|BMI|20260416|10:15:34|S|100.000000|156.760000||
B|DOCU|20260416|10:15:34|S|400.000000|46.540000||
B|EOSE|20260416|10:15:34|S|350.000000|7.075000||
B|HIMS|20260416|10:15:34|S|1800.000000|25.767400||
B|INFQ|20260416|10:15:34|S|200.000000|14.390000||
B|LHX|20260416|10:15:34|S|40.000000|353.700000||
B|LWLG|20260416|10:15:34|S|50.000000|12.170000||
B|NOW|20260416|10:15:34|S|40.000000|95.990000||
B|NVO|20260416|10:15:34|S|40.000000|40.545000||
B|ORCL|20260416|10:15:34|S|10.000000|175.480000||
B|RKLB|20260416|10:15:34|S|619.000000|80.810000||
B|SMR|20260416|10:15:34|S|1.000000|11.350000||
B|SMR|20260416|10:15:34|S|3.000000|11.350000||
B|SMR|20260416|10:15:34|S|3.000000|11.350000||
B|SMR|20260416|10:15:34|S|3.000000|11.350000||
B|SMR|20260416|10:15:34|S|10.000000|11.350000||
B|SMR|20260416|10:15:34|S|72.000000|11.350000||
B|SMR|20260416|10:15:34|S|73.000000|11.350000||
B|TEAM|20260416|10:15:34|S|100.000000|68.330000||
B|TSLA|20260416|10:15:34|S|20.000000|386.650000||
B|CRWV|20260416|10:15:35|S|290.000000|116.440000||
B|ESS|20260416|10:15:35|S|8.000000|251.135000||
B|EVTL|20260416|10:15:35|S|15.000000|3.235000||
B|GOLD|20260416|10:15:35|S|70.000000|46.540000||
B|LAES|20260416|10:15:35|S|5.000000|2.645000||
B|LAES|20260416|10:15:35|S|20.000000|2.645000||
B|NOW|20260416|10:15:35|S|49.000000|95.995000||
B|RDDT|20260416|10:15:35|S|10.000000|160.100000||
B|RKLB|20260416|10:15:35|S|10.000000|80.790000||
B|RKLB|20260416|10:15:35|S|15.000000|80.790000||
B|TSLA|20260416|10:15:35|S|100.000000|386.710000||
B|TSLA|20260416|10:15:35|S|100.000000|386.710000||
B|Z|20260416|10:15:35|S|100.000000|43.490500||
B|ALB|20260416|10:15:36|S|150.000000|199.990000||
B|BMNR|20260416|10:15:36|S|87.000000|21.845000||
B|CAR|20260416|10:15:36|S|1.000000|393.230000||
B|CRGY|20260416|10:15:36|S|100.000000|12.357300||
B|MSFT|20260416|10:15:36|S|60.000000|414.210000||
B|NOW|20260416|10:15:36|S|18.000000|95.985000||
B|NVDA|20260416|10:15:36|S|100.000000|197.335000||
B|PCG|20260416|10:15:36|S|60.000000|17.455000||
B|XLE|20260416|10:15:36|S|1800.000000|56.495000||
B|AHMA|20260416|10:15:37|S|1.000000|1.329800||
B|BAC|20260416|10:15:37|S|300.000000|54.155000||
B|CELH|20260416|10:15:37|S|30.000000|35.320000||
B|HIMS|20260416|10:15:37|S|220.000000|25.760000||
B|MAGS|20260416|10:15:37|S|4.000000|64.899300||
B|MSTR|20260416|10:15:37|S|2.000000|141.300000||
B|RKLB|20260416|10:15:37|S|10.000000|80.868600||
B|RZLV|20260416|10:15:37|S|383.000000|2.705000||
B|SMR|20260416|10:15:37|S|100.000000|11.345000||
B|SOXL|20260416|10:15:37|S|1.000000|85.670000||
B|TSLA|20260416|10:15:37|S|4.000000|386.860000||
B|TSLA|20260416|10:15:37|S|80.000000|386.940000||
B|TSLA|20260416|10:15:37|S|300.000000|386.845000||
B|XYZ|20260416|10:15:37|S|159.000000|68.050000||
B|ALAB|20260416|10:15:38|S|2.000000|163.450000||
B|ALAB|20260416|10:15:38|S|198.000000|163.456600||
B|EOSE|20260416|10:15:38|S|150.000000|7.075000||
B|MRVL|20260416|10:15:38|S|10.000000|130.950000||
B|MSFT|20260416|10:15:38|S|2.000000|414.180000||
B|ORCL|20260416|10:15:38|S|100.000000|175.500000||
B|PL|20260416|10:15:38|S|100.000000|38.710000||
B|RKLB|20260416|10:15:38|S|700.000000|80.880000||
B|RKLB|20260416|10:15:38|S|1200.000000|80.870000||
B|SGOV|20260416|10:15:38|S|26.000000|100.535000||
B|AXP|20260416|10:15:39|S|40.000000|326.000000||
B|AXP|20260416|10:15:39|S|40.000000|326.000000||
B|EXE|20260416|10:15:39|S|20.000000|97.130000||
B|MARA|20260416|10:15:39|S|4280.000000|10.490000||
B|MRAM|20260416|10:15:39|S|92.000000|11.990000||
B|NEXA|20260416|10:15:39|S|15.000000|15.158000||
B|NOK|20260416|10:15:39|S|1.000000|10.105000||
B|NVDA|20260416|10:15:39|S|100.000000|197.345000||
B|PLTU|20260416|10:15:39|S|300.000000|40.439100||
B|RKLB|20260416|10:15:39|S|51.000000|80.890000||
B|SMR|20260416|10:15:39|S|3.000000|11.340000||
B|XLK|20260416|10:15:39|S|10.000000|150.600000||
B|XLK|20260416|10:15:39|S|140.000000|150.590000||
B|BIRD|20260416|10:15:40|S|30.000000|11.910000||
B|COP|20260416|10:15:40|S|49.000000|121.279100||
B|CRWV|20260416|10:15:40|S|44.000000|116.350000||
B|DUOL|20260416|10:15:40|S|80.000000|100.500000||
B|HIMS|20260416|10:15:40|S|100.000000|25.755000||
B|IBKR|20260416|10:15:40|S|10.000000|78.960000||
B|LITE|20260416|10:15:40|S|3.000000|890.730000||
B|MO|20260416|10:15:40|S|10.000000|64.779300||
B|MUU|20260416|10:15:40|S|24.000000|215.770000||
B|ORCL|20260416|10:15:40|S|100.000000|175.440000||
B|TSLA|20260416|10:15:40|S|13.000000|386.780000||
B|TSLA|20260416|10:15:40|S|18.000000|386.710000||
B|TSLA|20260416|10:15:40|S|50.000000|386.760000||
B|AEHR|20260416|10:15:41|S|100.000000|86.520000||
B|AMZN|20260416|10:15:41|S|3.000000|246.040000||
B|BBD|20260416|10:15:41|S|100.000000|4.145000||
B|COIN|20260416|10:15:41|S|5.000000|190.970000||
B|ETHA|20260416|10:15:41|S|150.000000|17.405000||
B|EWY|20260416|10:15:41|S|20.000000|147.310000||
B|LITE|20260416|10:15:41|S|10.000000|891.005000||
B|LWLG|20260416|10:15:41|S|30.000000|12.160000||
B|OKLO|20260416|10:15:41|S|50.000000|62.890000||
B|SMR|20260416|10:15:41|S|1.000000|11.310000||
B|SMR|20260416|10:15:41|S|1.000000|11.320000||
B|SMR|20260416|10:15:41|S|2.000000|11.320000||
B|SMR|20260416|10:15:41|S|2.000000|11.320000||
B|SMR|20260416|10:15:41|S|2.000000|11.330000||
B|SMR|20260416|10:15:41|S|3.000000|11.310000||
B|SMR|20260416|10:15:41|S|3.000000|11.330000||
B|SMR|20260416|10:15:41|S|15.000000|11.330000||
B|SMR|20260416|10:15:41|S|50.000000|11.320000||
B|TQQQ|20260416|10:15:41|S|8.000000|55.630000||
B|TSLA|20260416|10:15:41|S|30.000000|386.660000||
B|WEN|20260416|10:15:41|S|20.000000|6.885000||
B|AEHR|20260416|10:15:42|S|19.000000|86.545000||
B|COHR|20260416|10:15:42|S|4.000000|328.241000||
B|OKLO|20260416|10:15:42|S|50.000000|62.970000||
B|ORCL|20260416|10:15:42|S|50.000000|175.460000||
B|ORCL|20260416|10:15:42|S|100.000000|175.460000||
B|RKLB|20260416|10:15:42|S|23.000000|80.750000||
B|RKLB|20260416|10:15:42|S|40.000000|80.750000||
B|SANM|20260416|10:15:42|S|30.000000|158.898000||
B|SATS|20260416|10:15:42|S|20.000000|131.510000||
B|TEM|20260416|10:15:42|S|100.000000|53.835000||
B|TSLA|20260416|10:15:42|S|18.000000|386.705000||
B|ACHR|20260416|10:15:43|S|100.000000|6.017400||
B|CRDU|20260416|10:15:43|S|200.000000|39.090000||
B|DHT|20260416|10:15:43|S|75.000000|17.610000||
B|DOCN|20260416|10:15:43|S|50.000000|79.335000||
B|HIMS|20260416|10:15:43|S|200.000000|25.770000||
B|HIMS|20260416|10:15:43|S|600.000000|25.775000||
B|LCID|20260416|10:15:43|S|100.000000|7.735000||
B|LITE|20260416|10:15:43|S|7.000000|891.010000||
B|SOFX|20260416|10:15:43|S|20.000000|13.020000||
B|SPXS|20260416|10:15:43|S|10.000000|32.449300||
B|SQQQ|20260416|10:15:43|S|25.000000|59.450000||
B|SQQQ|20260416|10:15:43|S|100.000000|59.445000||
B|TMDX|20260416|10:15:43|S|2.000000|113.190000||
B|TSLA|20260416|10:15:43|S|100.000000|386.730000||
B|WOLF|20260416|10:15:43|S|16.000000|25.760000||
B|BABA|20260416|10:15:44|S|5.000000|137.278800||
B|CSX|20260416|10:15:44|S|100.000000|42.635000||
B|HROW|20260416|10:15:44|S|2.000000|40.580000||
B|HROW|20260416|10:15:44|S|99.000000|40.580000||
B|HROW|20260416|10:15:44|S|198.000000|40.600000||
B|INTC|20260416|10:15:44|S|200.000000|66.160000||
B|LEU|20260416|10:15:44|S|10.000000|200.160000||
B|MU|20260416|10:15:44|S|10.000000|458.390000||
B|ORCL|20260416|10:15:44|S|100.000000|175.460000||
B|Q|20260416|10:15:44|S|100.000000|130.530000||
B|TE|20260416|10:15:44|S|4.000000|5.215000||
B|XLK|20260416|10:15:44|S|160.000000|150.615000||
B|ZS|20260416|10:15:44|S|160.000000|133.735000||
B|ARCC|20260416|10:15:45|S|150.000000|18.909300||
B|BA|20260416|10:15:45|S|20.000000|217.820000||
B|BABA|20260416|10:15:45|S|8.000000|137.285000||
B|INTC|20260416|10:15:45|S|100.000000|66.150000||
B|INTC|20260416|10:15:45|S|300.000000|66.157800||
B|LYV|20260416|10:15:45|S|100.000000|157.440000||
B|RDW|20260416|10:15:45|S|130.000000|10.109300||
B|RKLB|20260416|10:15:45|S|34.000000|80.750000||
B|SNDK|20260416|10:15:45|S|20.000000|919.675000||
B|TSLA|20260416|10:15:45|S|20.000000|386.820000||
B|DIS|20260416|10:15:46|S|115.000000|103.040000||
B|HIMS|20260416|10:15:46|S|150.000000|25.730000||
B|NVDA|20260416|10:15:46|S|100.000000|197.370000||
B|NVDA|20260416|10:15:46|S|400.000000|197.370000||
B|RKLB|20260416|10:15:46|S|60.000000|80.790000||
B|RKLB|20260416|10:15:46|S|80.000000|80.798600||
B|RKLB|20260416|10:15:46|S|200.000000|80.780000||
B|RKLB|20260416|10:15:46|S|400.000000|80.790000||
B|RVMD|20260416|10:15:46|S|2.000000|154.850000||
B|TSLA|20260416|10:15:46|S|50.000000|386.790000||
B|ZS|20260416|10:15:46|S|80.000000|133.735000||
B|ZS|20260416|10:15:46|S|80.000000|133.735000||
B|ZS|20260416|10:15:46|S|80.000000|133.740000||
B|ZS|20260416|10:15:46|S|120.000000|133.710000||
B|BTCI|20260416|10:15:47|S|80.000000|35.300000||
B|FIG|20260416|10:15:47|S|100.000000|19.465000||
B|GLD|20260416|10:15:47|S|2.000000|440.880000||
B|GLW|20260416|10:15:47|S|10.000000|165.852700||
B|MAIN|20260416|10:15:47|S|1.000000|55.390000||
B|MNST|20260416|10:15:47|S|7.000000|76.020000||
B|NEE|20260416|10:15:47|S|20.000000|91.070000||
B|ON|20260416|10:15:47|S|50.000000|77.300000||
B|TEL|20260416|10:15:47|S|40.000000|235.680000||
B|TSLA|20260416|10:15:47|S|100.000000|386.750000||
B|XLK|20260416|10:15:47|S|15.000000|150.610000||
B|AAPL|20260416|10:15:48|S|90.000000|262.510000||
B|AHMA|20260416|10:15:48|S|2.000000|1.320000||
B|AMZN|20260416|10:15:48|S|100.000000|246.139100||
B|BEEP|20260416|10:15:48|S|1.000000|2.010000||
B|CMG|20260416|10:15:48|S|50.000000|35.265000||
B|INTC|20260416|10:15:48|S|100.000000|66.150000||
B|JKS|20260416|10:15:48|S|100.000000|20.498600||
B|MAMO|20260416|10:15:48|S|3.000000|1.410000||
B|MAMO|20260416|10:15:48|S|10.000000|1.410000||
B|MAMO|20260416|10:15:48|S|30.000000|1.410000||
B|MSTR|20260416|10:15:48|S|30.000000|141.030800||
B|ON|20260416|10:15:48|S|50.000000|77.290000||
B|ZTS|20260416|10:15:48|S|8.000000|120.071400||
B|ZTS|20260416|10:15:48|S|8.000000|120.071400||
B|ZTS|20260416|10:15:48|S|800.000000|120.071400||
B|ASTS|20260416|10:15:49|S|100.000000|88.590000||
B|ASTS|20260416|10:15:49|S|200.000000|88.620000||
B|IIIV|20260416|10:15:49|S|20.000000|21.040000||
B|IONQ|20260416|10:15:49|S|100.000000|42.015000||
B|JKS|20260416|10:15:49|S|100.000000|20.498600||
B|LAR|20260416|10:15:49|S|549.000000|8.890700||
B|MSTR|20260416|10:15:49|S|20.000000|141.050000||
B|NVDA|20260416|10:15:49|S|100.000000|197.370000||
B|OKLO|20260416|10:15:49|S|5.000000|62.950000||
B|PLTR|20260416|10:15:49|S|10.000000|140.860000||
B|QID|20260416|10:15:49|S|63.000000|18.570000||
B|TSM|20260416|10:15:49|S|80.000000|367.760000||
B|AGNC|20260416|10:15:50|S|15.000000|10.675000||
B|CONL|20260416|10:15:50|S|100.000000|8.219300||
B|IONQ|20260416|10:15:50|S|100.000000|42.015000||
B|IONQ|20260416|10:15:50|S|360.000000|42.010000||
B|QBTS|20260416|10:15:50|S|50.000000|20.685000||
B|RKLB|20260416|10:15:50|S|18.000000|80.760000||
B|SIDU|20260416|10:15:50|S|100.000000|4.850000||
B|SIDU|20260416|10:15:50|S|200.000000|4.849300||
B|SNDK|20260416|10:15:50|S|5.000000|919.950000||
B|TSLA|20260416|10:15:50|S|9.000000|386.665000||
B|ZSPC|20260416|10:15:50|E|8.000000|0.097800||
B|AMAT|20260416|10:15:51|S|10.000000|388.561000||
B|AMRC|20260416|10:15:51|S|15.000000|25.240000||
B|AMZN|20260416|10:15:51|S|3.000000|246.178600||
B|BMNR|20260416|10:15:51|S|1400.000000|21.805000||
B|CRBU|20260416|10:15:51|S|100.000000|2.150000||
B|CRBU|20260416|10:15:51|S|500.000000|2.150000||
B|CRDO|20260416|10:15:51|S|2.000000|156.491000||
B|META|20260416|10:15:51|S|4.000000|671.395000||
B|MU|20260416|10:15:51|S|45.000000|458.225200||
B|MU|20260416|10:15:51|S|100.000000|458.220000||
B|MU|20260416|10:15:51|S|200.000000|458.290000||
B|NFLX|20260416|10:15:51|S|100.000000|107.595000||
B|ORCL|20260416|10:15:51|S|19.000000|175.188600||
B|ORCL|20260416|10:15:51|S|40.000000|175.191400||
B|QQQ|20260416|10:15:51|S|124.000000|637.365000||
B|RDW|20260416|10:15:51|S|250.000000|10.105000||
B|RKLB|20260416|10:15:51|S|500.000000|80.740000||
B|SKIL|20260416|10:15:51|S|100.000000|6.760000||
B|VZ|20260416|10:15:51|S|100.000000|46.045000||
B|ADBE|20260416|10:15:52|S|5.000000|247.213200||
B|AVGO|20260416|10:15:52|S|39.000000|396.990000||
B|BTCZ|20260416|10:15:52|S|500.000000|4.570000||
B|CSGP|20260416|10:15:52|S|40.000000|39.755000||
B|DECK|20260416|10:15:52|S|20.000000|110.550000||
B|LUNR|20260416|10:15:52|S|94.000000|24.901400||
B|LUNR|20260416|10:15:52|S|100.000000|24.910000||
B|MRVL|20260416|10:15:52|S|18.000000|130.900000||
B|NVDA|20260416|10:15:52|S|100.000000|197.325000||
B|QBTS|20260416|10:15:52|S|6.000000|20.665000||
B|QDEL|20260416|10:15:52|S|40.000000|11.885000||
B|QQQ|20260416|10:15:52|S|2.000000|637.355000||
B|QUBT|20260416|10:15:52|S|45.000000|9.100000||
B|RKLB|20260416|10:15:52|S|8.000000|80.640000||
B|SMR|20260416|10:15:52|S|1.000000|11.310000||
B|SMR|20260416|10:15:52|S|5.000000|11.310000||
B|SMR|20260416|10:15:52|S|10.000000|11.310000||
B|SNAP|20260416|10:15:52|S|100.000000|5.960000||
B|VALE|20260416|10:15:52|S|4.000000|17.660000||
B|VUG|20260416|10:15:52|S|1.000000|484.510000||
B|ZTS|20260416|10:15:52|S|100.000000|120.070800||
B|CRWV|20260416|10:15:53|S|10.000000|116.200000||
B|DELL|20260416|10:15:53|S|23.000000|185.963500||
B|META|20260416|10:15:53|S|10.000000|671.370000||
B|MSFT|20260416|10:15:53|S|1.000000|413.985000||
B|MSFT|20260416|10:15:53|S|1.000000|413.985000||
B|MU|20260416|10:15:53|S|1.000000|458.140000||
B|PL|20260416|10:15:53|S|100.000000|38.695000||
B|QCOM|20260416|10:15:53|S|1.000000|133.650000||
B|TSLA|20260416|10:15:53|S|33.000000|386.660000||
B|UP|20260416|10:15:53|S|100.000000|0.388800||
B|ALL|20260416|10:15:54|S|43.000000|215.610000||
B|CIEN|20260416|10:15:54|S|4.000000|480.810000||
B|FIG|20260416|10:15:54|S|100.000000|19.440000||
B|QBTS|20260416|10:15:54|S|150.000000|20.655000||
B|RKLB|20260416|10:15:54|S|2.000000|80.620000||
B|TSLA|20260416|10:15:54|S|1.000000|386.590000||
B|TSM|20260416|10:15:54|S|1.000000|367.730000||
B|ALAB|20260416|10:15:55|S|20.000000|163.210000||
B|IONQ|20260416|10:15:55|S|800.000000|41.990500||
B|LLYX|20260416|10:15:55|S|1.000000|16.865000||
B|LWLG|20260416|10:15:55|S|50.000000|12.110000||
B|MSFT|20260416|10:15:55|S|73.000000|414.010000||
B|MU|20260416|10:15:55|S|100.000000|458.207600||
B|NVDA|20260416|10:15:55|S|1.000000|197.239300||
B|OKLO|20260416|10:15:55|S|35.000000|62.810000||
B|OKLO|20260416|10:15:55|S|35.000000|62.811400||
B|OKLO|20260416|10:15:55|S|53.000000|62.825000||
B|PL|20260416|10:15:55|S|40.000000|38.690000||
B|TEM|20260416|10:15:55|S|5.000000|53.730000||
B|TSLL|20260416|10:15:55|S|150.000000|12.925000||
B|GE|20260416|10:15:56|S|4.000000|306.670000||
B|IONQ|20260416|10:15:56|S|50.000000|42.000000||
B|LCID|20260416|10:15:56|S|696.000000|7.745000||
B|NVDA|20260416|10:15:56|S|200.000000|197.235000||
B|OHI|20260416|10:15:56|S|20.000000|46.695000||
B|SNDK|20260416|10:15:56|S|13.000000|919.750000||
B|TSLA|20260416|10:15:56|S|130.000000|386.790000||
B|ALB|20260416|10:15:57|S|300.000000|199.960000||
B|BYND|20260416|10:15:57|S|1700.000000|0.779800||
B|CRWV|20260416|10:15:57|S|100.000000|116.250000||
B|FJET|20260416|10:15:57|S|400.000000|5.660000||
B|NVDA|20260416|10:15:57|S|25.000000|197.240000||
B|OPEN|20260416|10:15:57|S|100.000000|5.065000||
B|PEP|20260416|10:15:57|S|13.000000|158.630000||
B|TSLA|20260416|10:15:57|S|126.000000|386.770000||
B|TSLL|20260416|10:15:57|S|78.000000|12.935000||
B|USO|20260416|10:15:57|S|100.000000|126.020000||
B|AAPL|20260416|10:15:58|S|100.000000|262.520000||
B|ADM|20260416|10:15:58|S|200.000000|67.115000||
B|AVGO|20260416|10:15:58|S|17.000000|396.960000||
B|FLY|20260416|10:15:58|S|100.000000|38.995800||
B|MELI|20260416|10:15:58|S|1.000000|1837.090000||
B|MSFT|20260416|10:15:58|S|40.000000|414.010000||
B|NVDA|20260416|10:15:58|S|400.000000|197.237400||
B|NVDX|20260416|10:15:58|S|100.000000|17.670000||
B|OPEN|20260416|10:15:58|S|100.000000|5.065000||
B|RKLB|20260416|10:15:58|S|19.000000|80.618700||
B|RKLB|20260416|10:15:58|S|260.000000|80.620000||
B|TSLA|20260416|10:15:58|S|40.000000|386.755000||
B|TSLA|20260416|10:15:58|S|100.000000|386.780000||
B|USO|20260416|10:15:58|S|50.000000|126.000900||
B|AAPL|20260416|10:15:59|S|10.000000|262.520000||
B|KKR|20260416|10:15:59|S|37.000000|102.880000||
B|MRVL|20260416|10:15:59|S|50.000000|130.860000||
B|NOW|20260416|10:15:59|S|2.000000|95.885000||
B|ORCL|20260416|10:15:59|S|100.000000|175.250000||
B|PLTR|20260416|10:15:59|S|100.000000|140.700000||
B|PLTR|20260416|10:15:59|S|200.000000|140.701100||
B|SNDK|20260416|10:15:59|S|9.000000|919.930000||
B|SNDK|20260416|10:15:59|S|21.000000|919.930000||
B|TSLA|20260416|10:15:59|S|50.000000|386.750000||
B|TSLA|20260416|10:15:59|S|400.000000|386.750000||
B|UUUU|20260416|10:15:59|S|208.000000|21.038800||
B|ZM|20260416|10:15:59|S|11.000000|87.610000||
B|AAPL|20260416|10:16:00|S|60.000000|262.520000||
B|ASX|20260416|10:16:00|S|100.000000|27.435000||
B|MU|20260416|10:16:00|S|20.000000|458.150000||
B|NBIS|20260416|10:16:00|S|20.000000|163.130000||
B|NVDA|20260416|10:16:00|S|200.000000|197.265000||
B|PLTR|20260416|10:16:00|S|7.000000|140.700000||
B|TSLA|20260416|10:16:00|S|39.000000|386.730000||
B|AIZ|20260416|10:16:01|S|48.000000|225.400000||
B|BRK/B|20260416|10:16:01|S|1.000000|474.326300||
B|CLX|20260416|10:16:01|S|20.000000|102.660000||
B|CONL|20260416|10:16:01|S|200.000000|8.220000||
B|CRDO|20260416|10:16:01|S|100.000000|156.460000||
B|IHS|20260416|10:16:01|S|20.000000|8.270000||
B|INTC|20260416|10:16:01|S|980.000000|66.060700||
B|IONQ|20260416|10:16:01|S|100.000000|42.040000||
B|ORCL|20260416|10:16:01|S|50.000000|175.240000||
B|SPCE|20260416|10:16:01|S|500.000000|2.825000||
B|TSLA|20260416|10:16:01|S|30.000000|386.700000||
B|TXN|20260416|10:16:01|S|15.000000|221.280000||
B|COHR|20260416|10:16:02|S|1.000000|327.700000||
B|CPB|20260416|10:16:02|S|100.000000|20.745000||
B|CTNT|20260416|10:16:02|S|5.000000|0.271600||
B|CTNT|20260416|10:16:02|E|1000.000000|0.271500||
B|KKR|20260416|10:16:02|S|20.000000|102.880000||
B|OKLO|20260416|10:16:02|S|50.000000|62.830000||
B|ORCL|20260416|10:16:02|S|18.000000|175.120000||
B|PL|20260416|10:16:02|S|100.000000|38.690000||
B|SLDP|20260416|10:16:02|S|3.000000|3.325000||
B|SNOW|20260416|10:16:02|S|10.000000|143.660000||
B|SPG|20260416|10:16:02|S|60.000000|201.490000||
B|USAR|20260416|10:16:02|S|100.000000|18.110000||
B|CRDO|20260416|10:16:03|S|1.000000|156.320000||
B|DGNX|20260416|10:16:03|S|2000.000000|0.561900||
B|IONX|20260416|10:16:03|S|50.000000|41.060000||
B|LCID|20260416|10:16:03|S|10.000000|7.735000||
B|LCID|20260416|10:16:03|S|89.000000|7.740000||
B|LWLG|20260416|10:16:03|S|100.000000|12.110000||
B|OPEN|20260416|10:16:03|S|7.000000|5.065000||
B|ORCL|20260416|10:16:03|S|100.000000|174.965000||
B|PCOR|20260416|10:16:03|S|20.000000|53.060000||
B|RKLB|20260416|10:16:03|S|100.000000|80.650000||
B|TSLA|20260416|10:16:03|S|20.000000|386.430000||
B|UAL|20260416|10:16:03|S|50.000000|94.670000||
B|UAL|20260416|10:16:03|S|50.000000|94.670000||
B|ASTS|20260416|10:16:04|S|250.000000|88.690000||
B|BULL|20260416|10:16:04|S|400.000000|6.255000||
B|CONL|20260416|10:16:04|S|50.000000|8.225000||
B|HL|20260416|10:16:04|S|20.000000|19.420000||
B|HOOD|20260416|10:16:04|S|5.000000|85.199100||
B|MNTS|20260416|10:16:04|S|200.000000|6.120000||
B|MSFT|20260416|10:16:04|S|50.000000|413.985000||
B|QS|20260416|10:16:04|S|85.000000|7.020000||
B|RKLB|20260416|10:16:04|S|12.000000|80.675000||
B|SLV|20260416|10:16:04|S|3.000000|71.395000||
B|SMH|20260416|10:16:04|S|20.000000|451.490000||
B|THM|20260416|10:16:04|S|397.000000|2.610000||
B|TSLA|20260416|10:16:04|S|2.000000|386.435000||
B|TSLA|20260416|10:16:04|S|100.000000|386.400000||
B|TSLA|20260416|10:16:04|S|100.000000|386.400000||
B|U|20260416|10:16:04|S|120.000000|25.290000||
B|ADI|20260416|10:16:05|S|100.000000|351.640000||
B|CLS|20260416|10:16:05|S|30.000000|386.300000||
B|IBIT|20260416|10:16:05|S|200.000000|41.855000||
B|IIPR|20260416|10:16:05|S|176.000000|51.920000||
B|INTC|20260416|10:16:05|S|500.000000|66.027800||
B|LLY|20260416|10:16:05|S|2.000000|911.650000||
B|MOD|20260416|10:16:05|S|1.000000|237.650000||
B|QBTS|20260416|10:16:05|S|50.000000|20.747300||
B|RKLB|20260416|10:16:05|S|47.000000|80.670000||
B|TSLA|20260416|10:16:05|S|66.000000|386.400000||
B|AAPL|20260416|10:16:06|S|4.000000|262.510000||
B|BA|20260416|10:16:06|S|10.000000|217.860000||
B|BA|20260416|10:16:06|S|50.000000|217.830000||
B|BGS|20260416|10:16:06|S|40.000000|5.505000||
B|BULL|20260416|10:16:06|S|20.000000|6.255000||
B|CGC|20260416|10:16:06|S|150.000000|1.150000||
B|CSGP|20260416|10:16:06|S|20.000000|39.770000||
B|FDX|20260416|10:16:06|S|40.000000|373.620000||
B|MSFT|20260416|10:16:06|S|78.000000|413.821700||
B|OLPX|20260416|10:16:06|S|15.000000|2.030000||
B|ORCL|20260416|10:16:06|S|145.000000|175.050000||
B|SLV|20260416|10:16:06|S|20.000000|71.379300||
B|SSRM|20260416|10:16:06|S|20.000000|31.570000||
B|TYL|20260416|10:16:06|S|2.000000|340.735000||
B|ASML|20260416|10:16:07|S|1.000000|1425.231000||
B|CAPS|20260416|10:16:07|S|400.000000|0.627500||
B|HMY|20260416|10:16:07|S|156.000000|17.820700||
B|HOOD|20260416|10:16:07|S|35.000000|85.199100||
B|MSFT|20260416|10:16:07|S|2.000000|413.702200||
B|MU|20260416|10:16:07|S|46.000000|458.200000||
B|TSLL|20260416|10:16:07|S|1.000000|12.905000||
B|BG|20260416|10:16:08|S|41.000000|120.300000||
B|BLSH|20260416|10:16:08|S|100.000000|41.140000||
B|CIEN|20260416|10:16:08|S|10.000000|480.700000||
B|GD|20260416|10:16:08|S|1.000000|336.390000||
B|GTLS|20260416|10:16:08|S|100.000000|207.775000||
B|HIMX|20260416|10:16:08|S|50.000000|11.029100||
B|HOOD|20260416|10:16:08|S|5.000000|85.219100||
B|MIND|20260416|10:16:08|S|35.000000|6.350000||
B|ORCL|20260416|10:16:08|S|1.000000|175.049700||
B|ORCL|20260416|10:16:08|S|400.000000|175.070000||
B|PLTR|20260416|10:16:08|S|25.000000|140.745000||
B|ROOT|20260416|10:16:08|S|200.000000|52.870000||
B|TSLA|20260416|10:16:08|S|50.000000|386.460000||
B|TSLA|20260416|10:16:08|S|200.000000|386.390000||
B|XPO|20260416|10:16:08|S|1.000000|215.730000||
B|AMAT|20260416|10:16:09|S|18.000000|388.461000||
B|AMD|20260416|10:16:09|S|20.000000|265.040000||
B|CRCL|20260416|10:16:09|S|1.000000|103.220000||
B|CRWV|20260416|10:16:09|S|3.000000|116.477800||
B|HOOD|20260416|10:16:09|S|100.000000|85.209000||
B|MRDN|20260416|10:16:09|S|8.000000|6.740000||
B|MSFT|20260416|10:16:09|S|0.739700|413.660000||
B|NVDA|20260416|10:16:09|S|400.000000|197.265100||
B|PRK|20260416|10:16:09|S|12.000000|170.775000||
B|TAP|20260416|10:16:09|S|20.000000|44.875000||
B|TEM|20260416|10:16:09|S|100.000000|53.840000||
B|TSLA|20260416|10:16:09|S|80.000000|386.335000||
B|WCC|20260416|10:16:09|S|3.000000|306.130000||
B|WEN|20260416|10:16:09|S|20.000000|6.875000||
B|ASML|20260416|10:16:10|S|1.000000|1424.631000||
B|CVE|20260416|10:16:10|S|34.000000|25.920000||
B|GOOG|20260416|10:16:10|S|10.000000|334.585000||
B|MSTR|20260416|10:16:10|S|1.000000|141.060000||
B|NVDA|20260416|10:16:10|S|2.000000|197.269000||
B|NVDA|20260416|10:16:10|S|9.000000|197.259000||
B|NVDA|20260416|10:16:10|S|51.000000|197.251000||
B|ORCL|20260416|10:16:10|S|50.000000|175.057000||
B|SPY|20260416|10:16:10|S|30.000000|699.670000||
B|TCPC|20260416|10:16:10|S|100.000000|4.395000||
B|TSLQ|20260416|10:16:10|S|6200.000000|22.020000||
B|TSM|20260416|10:16:10|S|80.000000|367.780000||
B|TYG|20260416|10:16:10|S|125.000000|47.900000||
B|AAOI|20260416|10:16:11|S|3.000000|150.995000||
B|AKAM|20260416|10:16:11|S|2.000000|92.906900||
B|BFLY|20260416|10:16:11|S|72.000000|5.029300||
B|CHRW|20260416|10:16:11|S|20.000000|177.180000||
B|CRM|20260416|10:16:11|S|3.000000|179.126600||
B|FIG|20260416|10:16:11|S|300.000000|19.445000||
B|FLY|20260416|10:16:11|S|88.000000|39.040000||
B|JPST|20260416|10:16:11|S|2800.000000|50.529500||
B|PL|20260416|10:16:11|S|400.000000|38.738600||
B|SHV|20260416|10:16:11|S|2.000000|110.237400||
B|SMR|20260416|10:16:11|S|1.000000|11.330000||
B|ZS|20260416|10:16:11|S|5.000000|133.894100||
B|DIPS|20260416|10:16:12|S|6.000000|43.690000||
B|GOOG|20260416|10:16:12|S|10.000000|334.585000||
B|HIMS|20260416|10:16:12|S|200.000000|25.729100||
B|KKR|20260416|10:16:12|S|18.000000|102.790000||
B|LAES|20260416|10:16:12|S|16.000000|2.640000||
B|MRSH|20260416|10:16:12|S|2.000000|181.310000||
B|MU|20260416|10:16:12|S|3.000000|458.310000||
B|RDTL|20260416|10:16:12|S|200.000000|20.570000||
B|RIOT|20260416|10:16:12|S|120.000000|16.655000||
B|YSS|20260416|10:16:12|S|200.000000|36.420000||
B|AAOI|20260416|10:16:13|S|97.000000|151.000000||
B|ADBE|20260416|10:16:13|S|24.000000|247.230000||
B|AMZN|20260416|10:16:13|S|81.000000|246.145000||
B|ARES|20260416|10:16:13|S|19.000000|118.255000||
B|BX|20260416|10:16:13|S|17.000000|129.390000||
B|CCO|20260416|10:16:13|S|12.000000|2.390000||
B|HROW|20260416|10:16:13|S|400.000000|40.614300||
B|IBIT|20260416|10:16:13|S|100.000000|41.830000||
B|LITE|20260416|10:16:13|S|5.000000|890.710000||
B|OKLL|20260416|10:16:13|S|323.000000|9.279100||
B|SMCI|20260416|10:16:13|S|100.000000|26.995000||
B|SON|20260416|10:16:13|S|20.000000|55.415000||
B|TSLA|20260416|10:16:13|S|50.000000|386.250000||
B|XLP|20260416|10:16:13|S|3.000000|81.489300||
B|APH|20260416|10:16:14|S|60.000000|147.200000||
B|BF/B|20260416|10:16:14|S|20.000000|29.540000||
B|COIN|20260416|10:16:14|S|6.000000|191.010000||
B|CRDO|20260416|10:16:14|S|6.000000|156.460000||
B|DC|20260416|10:16:14|S|200.000000|5.795000||
B|MSFT|20260416|10:16:14|S|40.000000|413.710000||
B|SMR|20260416|10:16:14|S|100.000000|11.329800||
B|TLN|20260416|10:16:14|S|2.000000|356.261000||
B|TSLA|20260416|10:16:14|S|200.000000|386.290000||
B|XOM|20260416|10:16:14|S|100.000000|150.947400||
B|XOM|20260416|10:16:14|S|100.000000|150.954800||
B|AAOI|20260416|10:16:15|S|100.000000|151.230000||
B|CLX|20260416|10:16:15|S|20.000000|102.570000||
B|COP|20260416|10:16:15|S|22.000000|121.280000||
B|HUM|20260416|10:16:15|S|8.000000|198.450000||
B|PL|20260416|10:16:15|S|100.000000|38.755000||
B|QBTS|20260416|10:16:15|S|760.000000|20.790000||
B|SOXL|20260416|10:16:15|S|500.000000|85.778900||
B|TSLA|20260416|10:16:15|S|120.000000|386.300000||
B|COP|20260416|10:16:16|S|5.000000|121.300000||
B|RIO|20260416|10:16:16|S|100.000000|99.910000||
B|RKLB|20260416|10:16:16|S|65.000000|80.770000||
B|SMR|20260416|10:16:16|S|10.000000|11.329700||
B|SPY|20260416|10:16:16|S|70.000000|699.775000||
B|AMD|20260416|10:16:17|S|25.000000|265.170000||
B|AMD|20260416|10:16:17|S|143.000000|265.160000||
B|AMDL|20260416|10:16:17|S|240.000000|20.515000||
B|AVGO|20260416|10:16:17|S|3.000000|397.285000||
B|BRK/B|20260416|10:16:17|S|2.000000|474.160000||
B|CNA|20260416|10:16:17|S|1.000000|47.490000||
B|FANG|20260416|10:16:17|S|4.000000|186.840000||
B|GSK|20260416|10:16:17|S|16.000000|57.652800||
B|IRDM|20260416|10:16:17|S|10.000000|39.490000||
B|IREN|20260416|10:16:17|S|33.000000|46.321000||
B|LPTH|20260416|10:16:17|S|1.000000|14.060000||
B|NFLX|20260416|10:16:17|S|23.000000|107.645000||
B|PL|20260416|10:16:17|S|10.000000|38.740000||
B|RKLB|20260416|10:16:17|S|100.000000|80.810000||
B|TSLL|20260416|10:16:17|S|350.000000|12.899300||
B|UPST|20260416|10:16:17|S|250.000000|33.068800||
B|AAOI|20260416|10:16:18|S|92.000000|151.490000||
B|AAOI|20260416|10:16:18|S|308.000000|151.395000||
B|BULL|20260416|10:16:18|S|20.000000|6.240000||
B|FDX|20260416|10:16:18|S|40.000000|373.480000||
B|GE|20260416|10:16:18|S|2.000000|306.870000||
B|IT|20260416|10:16:18|S|31.000000|155.610000||
B|PL|20260416|10:16:18|S|10.000000|38.740000||
B|QBTS|20260416|10:16:18|S|200.000000|20.775000||
B|RKLB|20260416|10:16:18|S|100.000000|80.800000||
B|AMZN|20260416|10:16:19|S|8.000000|246.195000||
B|CAR|20260416|10:16:19|S|5.000000|396.330000||
B|ETON|20260416|10:16:19|S|1.000000|25.030000||
B|FLY|20260416|10:16:19|S|100.000000|39.070000||
B|HOOD|20260416|10:16:19|S|4.000000|85.239100||
B|KVHI|20260416|10:16:19|S|134.000000|9.640000||
B|MSFT|20260416|10:16:19|S|0.421500|413.660000||
B|ORCL|20260416|10:16:19|S|1.000000|175.050000||
B|ORCL|20260416|10:16:19|S|200.000000|175.070000||
B|SNDK|20260416|10:16:19|S|10.000000|920.580000||
B|TE|20260416|10:16:19|S|100.000000|5.215000||
B|WBD|20260416|10:16:19|S|100.000000|27.255000||
B|AI|20260416|10:16:20|S|50.000000|9.045000||
B|COHR|20260416|10:16:20|S|10.000000|328.160000||
B|CRDO|20260416|10:16:20|S|1.000000|156.420000||
B|HCI|20260416|10:16:20|S|20.000000|155.910000||
B|LITE|20260416|10:16:20|S|2.000000|890.260000||
B|MU|20260416|10:16:20|S|25.000000|458.650000||
B|NVDA|20260416|10:16:20|S|100.000000|197.375000||
B|PBR|20260416|10:16:20|S|569.000000|21.075000||
B|SMR|20260416|10:16:20|S|200.000000|11.330000||
B|SNOW|20260416|10:16:20|S|10.000000|143.730000||
B|WSHP|20260416|10:16:20|S|1.000000|39.060000||
B|AXTI|20260416|10:16:21|S|100.000000|73.065000||
B|COHR|20260416|10:16:21|S|1.000000|328.200000||
B|GRAB|20260416|10:16:21|S|18.000000|4.030000||
B|HRL|20260416|10:16:21|S|800.000000|20.775000||
B|MRVL|20260416|10:16:21|S|100.000000|130.980000||
B|RKLB|20260416|10:16:21|S|60.000000|80.870000||
B|RKLB|20260416|10:16:21|S|65.000000|80.870000||
B|RKLB|20260416|10:16:21|S|74.000000|80.870000||
B|RKLB|20260416|10:16:21|S|114.000000|80.880000||
B|SH|20260416|10:16:21|S|1.000000|35.300000||
B|TSLA|20260416|10:16:21|S|14.000000|386.280000||
B|TSLA|20260416|10:16:21|S|36.000000|386.280000||
B|VHUB|20260416|10:16:21|S|1.000000|0.672000||
B|AVGO|20260416|10:16:22|S|40.000000|397.030000||
B|BRK/B|20260416|10:16:22|S|1.000000|474.160000||
B|BTOG|20260416|10:16:22|E|5.000000|3.140000||
B|CRWV|20260416|10:16:22|S|100.000000|116.530000||
B|FIG|20260416|10:16:22|S|25.000000|19.455000||
B|MU|20260416|10:16:22|S|17.000000|458.585000||
B|NVDA|20260416|10:16:22|S|100.000000|197.355000||
B|RGTI|20260416|10:16:22|S|200.000000|18.525000||
B|RH|20260416|10:16:22|S|11.000000|129.880000||
B|RKLB|20260416|10:16:22|S|5.000000|80.838800||
B|TSLA|20260416|10:16:22|S|100.000000|386.250000||
B|ABT|20260416|10:16:23|S|60.000000|97.378300||
B|AMD|20260416|10:16:23|S|15.000000|264.740000||
B|AMD|20260416|10:16:23|S|19.000000|264.697600||
B|AMD|20260416|10:16:23|S|27.000000|264.702200||
B|AMD|20260416|10:16:23|S|100.000000|264.719000||
B|AVGO|20260416|10:16:23|S|1.000000|396.950000||
B|FLY|20260416|10:16:23|S|134.000000|39.150000||
B|HIMZ|20260416|10:16:23|S|10.000000|33.740000||
B|NE|20260416|10:16:23|S|19.000000|48.480000||
B|NOK|20260416|10:16:23|S|50.000000|10.105000||
B|RKLB|20260416|10:16:23|S|100.000000|80.840000||
B|SAP|20260416|10:16:23|S|40.000000|177.520000||
B|TPH|20260416|10:16:23|S|180.000000|46.785000||
B|TSLA|20260416|10:16:23|S|20.000000|386.201200||
B|TSLA|20260416|10:16:23|S|100.000000|386.190000||
B|CAR|20260416|10:16:24|S|195.000000|395.530000||
B|HIVE|20260416|10:16:24|S|100.000000|2.135000||
B|HOOD|20260416|10:16:24|S|3.000000|85.217100||
B|LFMD|20260416|10:16:24|S|1900.000000|3.880000||
B|SLV|20260416|10:16:24|S|30.000000|71.330000||
B|SNDK|20260416|10:16:24|S|2.000000|919.920000||
B|SNDK|20260416|10:16:24|S|40.000000|920.030000||
B|SPYM|20260416|10:16:24|S|20.000000|82.370000||
B|UPST|20260416|10:16:24|S|50.000000|33.055000||
B|XOM|20260416|10:16:24|S|100.000000|150.860000||
B|ALAB|20260416|10:16:25|S|100.000000|163.780000||
B|AMD|20260416|10:16:25|S|100.000000|264.648600||
B|LVWR|20260416|10:16:25|S|145.000000|1.775000||
B|MSFT|20260416|10:16:25|S|25.000000|413.670000||
B|MSTR|20260416|10:16:25|S|6.000000|141.065000||
B|NVDA|20260416|10:16:25|S|2.000000|197.250700||
B|NVDA|20260416|10:16:25|S|9.000000|197.250700||
B|PL|20260416|10:16:25|S|10.000000|38.798500||
B|QS|20260416|10:16:25|S|1999.000000|7.015000||
B|RKLB|20260416|10:16:25|S|2.000000|80.738600||
B|RKLB|20260416|10:16:25|S|2.000000|80.740000||
B|RKLB|20260416|10:16:25|S|6.000000|80.748600||
B|RKLB|20260416|10:16:25|S|24.000000|80.738600||
B|RKLB|20260416|10:16:25|S|24.000000|80.740000||
B|SNDR|20260416|10:16:25|S|100.000000|28.340000||
B|SOLS|20260416|10:16:25|S|100.000000|78.510000||
B|SOLS|20260416|10:16:25|S|199.000000|78.520000||
B|TBIL|20260416|10:16:25|S|15.000000|49.930000||
B|TSM|20260416|10:16:25|S|1.000000|367.885000||
B|USFR|20260416|10:16:25|S|6.000000|50.420000||
B|ZM|20260416|10:16:25|S|13.000000|87.520000||
B|ZM|20260416|10:16:25|S|13.000000|87.520000||
B|AAPL|20260416|10:16:26|S|99.000000|262.540000||
B|AMP|20260416|10:16:26|S|20.000000|462.310000||
B|AMZN|20260416|10:16:26|S|2.000000|246.189100||
B|CAR|20260416|10:16:26|S|5.000000|396.570000||
B|DY|20260416|10:16:26|S|3.000000|402.091000||
B|DY|20260416|10:16:26|S|10.000000|402.091000||
B|GOOGL|20260416|10:16:26|S|100.000000|337.255000||
B|MLAA|20260416|10:16:26|S|50.000000|9.980000||
B|RIOT|20260416|10:16:26|S|7.000000|16.639300||
B|RIOT|20260416|10:16:26|S|180.000000|16.635000||
B|SGML|20260416|10:16:26|S|200.000000|20.080000||
B|TTD|20260416|10:16:26|S|25.000000|22.819400||
B|USAR|20260416|10:16:26|S|150.000000|18.090000||
B|VNET|20260416|10:16:26|S|100.000000|9.355000||
B|WSHP|20260416|10:16:26|S|10.000000|39.590000||
B|WSHP|20260416|10:16:26|S|14.000000|39.550000||
B|AMD|20260416|10:16:27|S|100.000000|264.637300||
B|AMD|20260416|10:16:27|S|191.000000|264.630000||
B|AMZN|20260416|10:16:27|S|700.000000|246.222600||
B|CRWV|20260416|10:16:27|S|3.000000|116.430000||
B|FIG|20260416|10:16:27|S|100.000000|19.445000||
B|MSTR|20260416|10:16:27|S|100.000000|141.065000||
B|QUBT|20260416|10:16:27|S|129.000000|9.115000||
B|RKLB|20260416|10:16:27|S|25.000000|80.630000||
B|SMR|20260416|10:16:27|S|50.000000|11.325000||
B|AMD|20260416|10:16:28|S|190.000000|264.630000||
B|FLY|20260416|10:16:28|S|100.000000|39.210000||
B|GLW|20260416|10:16:28|S|10.000000|165.760000||
B|MSFT|20260416|10:16:28|S|100.000000|413.660000||
B|MSTY|20260416|10:16:28|S|5.000000|22.480000||
B|ORCL|20260416|10:16:28|S|40.000000|174.815000||
B|ORCX|20260416|10:16:28|S|7.000000|37.050000||
B|QQQ|20260416|10:16:28|S|18.000000|637.230000||
B|RVMD|20260416|10:16:28|S|3.000000|155.170000||
B|RVMD|20260416|10:16:28|S|83.000000|155.165000||
B|TQQQ|20260416|10:16:28|S|1.000000|55.630000||
B|ZIM|20260416|10:16:28|S|1.000000|26.925000||
B|ZIM|20260416|10:16:28|S|2.000000|26.925000||
B|ZIM|20260416|10:16:28|S|19.000000|26.925000||
B|CRDO|20260416|10:16:29|S|50.000000|156.390000||
B|FIG|20260416|10:16:29|S|100.000000|19.455000||
B|IGV|20260416|10:16:29|S|18.000000|83.545000||
B|NU|20260416|10:16:29|S|200.000000|15.355000||
B|NVDA|20260416|10:16:29|S|2.000000|197.209300||
B|PLTR|20260416|10:16:29|S|30.000000|140.580000||
B|PLTR|20260416|10:16:29|S|200.000000|140.580000||
B|QQQ|20260416|10:16:29|S|40.000000|637.150900||
B|SCO|20260416|10:16:29|S|650.000000|7.650000||
B|SOUN|20260416|10:16:29|S|200.000000|7.880700||
B|SOUN|20260416|10:16:29|S|260.000000|7.885000||
B|TSLA|20260416|10:16:29|S|100.000000|386.031200||
B|TWM|20260416|10:16:29|S|5.000000|26.359300||
B|ZTS|20260416|10:16:29|S|100.000000|119.910000||
B|AMD|20260416|10:16:30|S|6.000000|264.770000||
B|AMD|20260416|10:16:30|S|44.000000|264.760000||
B|ASTX|20260416|10:16:30|S|49.000000|40.100000||
B|CHRW|20260416|10:16:30|S|100.000000|177.350000||
B|CRDO|20260416|10:16:30|S|32.000000|156.270000||
B|FIG|20260416|10:16:30|S|10.000000|19.460000||
B|FIG|20260416|10:16:30|S|200.000000|19.455000||
B|FIG|20260416|10:16:30|S|400.000000|19.460000||
B|FIG|20260416|10:16:30|S|1100.000000|19.455000||
B|IONQ|20260416|10:16:30|S|200.000000|42.050700||
B|NVDA|20260416|10:16:30|S|0.402900|197.200000||
B|OKLO|20260416|10:16:30|S|1.000000|62.580000||
B|OKLO|20260416|10:16:30|S|100.000000|62.580000||
B|RIG|20260416|10:16:30|S|180.000000|6.355000||
B|RKLB|20260416|10:16:30|S|650.000000|80.540000||
B|SMR|20260416|10:16:30|S|2.000000|11.319900||
B|SNDK|20260416|10:16:30|S|49.000000|920.140000||
B|TQQQ|20260416|10:16:30|S|400.000000|55.600000||
B|TSLL|20260416|10:16:30|S|100.000000|12.885000||
B|WMT|20260416|10:16:30|S|15.000000|125.150000||
B|WOLF|20260416|10:16:30|S|200.000000|25.737300||
B|ACN|20260416|10:16:31|S|20.000000|192.515000||
B|COIN|20260416|10:16:31|S|5.000000|190.635000||
B|CURI|20260416|10:16:31|S|50.000000|3.385000||
B|FIG|20260416|10:16:31|S|390.000000|19.460000||
B|FIG|20260416|10:16:31|S|510.000000|19.460000||
B|HIMS|20260416|10:16:31|S|100.000000|25.760000||
B|IGV|20260416|10:16:31|S|30.000000|83.532600||
B|INTC|20260416|10:16:31|S|75.000000|66.080000||
B|LQDA|20260416|10:16:31|S|6.000000|41.340000||
B|QUBT|20260416|10:16:31|S|100.000000|9.115000||
B|SNAP|20260416|10:16:31|S|100.000000|5.950700||
B|TEM|20260416|10:16:31|S|5.000000|53.800000||
B|TSEM|20260416|10:16:31|S|10.000000|213.150000||
B|VOO|20260416|10:16:31|S|50.000000|643.248800||
B|BRK/B|20260416|10:16:32|S|26.000000|474.170000||
B|IVT|20260416|10:16:32|S|80.000000|31.950000||
B|LCID|20260416|10:16:32|S|12.000000|7.739400||
B|MSTY|20260416|10:16:32|S|1.000000|22.470000||
B|NIO|20260416|10:16:32|S|20.000000|6.550000||
B|OWL|20260416|10:16:32|S|100.000000|9.845000||
B|PBR|20260416|10:16:32|S|45.000000|21.075000||
B|SMR|20260416|10:16:32|S|1.000000|11.300000||
B|SMR|20260416|10:16:32|S|1.000000|11.300000||
B|SMR|20260416|10:16:32|S|1.000000|11.300000||
B|SMR|20260416|10:16:32|S|2.000000|11.300000||
B|SMR|20260416|10:16:32|S|3.000000|11.300000||
B|SMR|20260416|10:16:32|S|3.000000|11.300000||
B|SMR|20260416|10:16:32|S|3.000000|11.300000||
B|SMR|20260416|10:16:32|S|5.000000|11.300000||
B|SMR|20260416|10:16:32|S|5.000000|11.300000||
B|SMR|20260416|10:16:32|S|5.000000|11.300000||
B|SMR|20260416|10:16:32|S|10.000000|11.300000||
B|SMR|20260416|10:16:32|S|10.000000|11.300000||
B|SMR|20260416|10:16:32|S|11.000000|11.300000||
B|SMR|20260416|10:16:32|S|15.000000|11.300000||
B|SMR|20260416|10:16:32|S|20.000000|11.300000||
B|SMR|20260416|10:16:32|S|24.000000|11.300000||
B|SMR|20260416|10:16:32|S|30.000000|11.300000||
B|SMR|20260416|10:16:32|S|30.000000|11.300000||
B|SMR|20260416|10:16:32|S|42.000000|11.300000||
B|SOXL|20260416|10:16:32|S|40.000000|85.650000||
B|SQQQ|20260416|10:16:32|S|227.000000|59.519300||
B|TER|20260416|10:16:32|S|10.000000|363.670000||
B|TSLL|20260416|10:16:32|S|70.000000|12.879100||
B|WOLF|20260416|10:16:32|S|10.000000|25.690000||
B|APP|20260416|10:16:33|S|80.000000|465.100000||
B|BKNG|20260416|10:16:33|S|12.000000|186.360000||
B|BVN|20260416|10:16:33|S|100.000000|36.420000||
B|DIS|20260416|10:16:33|S|50.000000|103.100000||
B|DOCN|20260416|10:16:33|S|42.000000|79.090000||
B|MU|20260416|10:16:33|S|14.000000|458.495000||
B|NEE|20260416|10:16:33|S|20.000000|91.085000||
B|NFLX|20260416|10:16:33|S|110.000000|107.615000||
B|NVDA|20260416|10:16:33|S|1.000000|197.209300||
B|OKTA|20260416|10:16:33|S|100.000000|70.470000||
B|QQQ|20260416|10:16:33|S|600.000000|637.120000||
B|RKLX|20260416|10:16:33|S|100.000000|39.260000||
B|SWMR|20260416|10:16:33|S|12.000000|41.480000||
B|TEM|20260416|10:16:33|S|27.000000|53.790000||
B|TEM|20260416|10:16:33|S|180.000000|53.790000||
B|TQQQ|20260416|10:16:33|S|500.000000|55.582600||
B|TSLA|20260416|10:16:33|S|18.000000|385.925000||
B|VALE|20260416|10:16:33|S|10.000000|17.640000||
B|AMD|20260416|10:16:34|S|27.000000|264.420000||
B|BE|20260416|10:16:34|S|50.000000|206.890000||
B|CIEN|20260416|10:16:34|S|10.000000|479.680000||
B|CRWD|20260416|10:16:34|S|100.000000|412.470000||
B|DIA|20260416|10:16:34|S|30.000000|484.150000||
B|DIS|20260416|10:16:34|S|50.000000|103.100000||
B|LAES|20260416|10:16:34|S|1.000000|2.645000||
B|LWLG|20260416|10:16:34|S|100.000000|12.170000||
B|NVD|20260416|10:16:34|S|10.000000|5.869500||
B|RH|20260416|10:16:34|S|11.000000|129.880000||
B|WSHP|20260416|10:16:34|S|100.000000|38.540000||
B|AAPB|20260416|10:16:35|S|20.000000|28.840000||
B|AMD|20260416|10:16:35|S|35.000000|264.250000||
B|CPHI|20260416|10:16:35|S|5.000000|0.643000||
B|IWM|20260416|10:16:35|S|800.000000|268.790000||
B|MAMO|20260416|10:16:35|S|10.000000|1.400000||
B|RKLB|20260416|10:16:35|S|50.000000|80.550000||
B|TQQQ|20260416|10:16:35|S|1.000000|55.600000||
B|TSLA|20260416|10:16:35|S|100.000000|385.900000||
B|TTD|20260416|10:16:35|S|100.000000|22.839100||
B|XOM|20260416|10:16:35|S|300.000000|150.825000||
B|AEHR|20260416|10:16:36|S|10.000000|86.550000||
B|AMD|20260416|10:16:36|S|366.000000|264.230000||
B|BMNU|20260416|10:16:36|S|801.000000|2.089800||
B|MSFT|20260416|10:16:36|S|6.000000|413.700000||
B|NVDA|20260416|10:16:36|S|600.000000|197.210000||
B|OKLO|20260416|10:16:36|S|60.000000|62.510000||
B|OKLO|20260416|10:16:36|S|100.000000|62.530000||
B|OTLK|20260416|10:16:36|S|1500.000000|0.264000||
B|VOYG|20260416|10:16:36|S|20.000000|31.370000||
B|WSHP|20260416|10:16:36|S|7.000000|38.430000||
B|ZSPC|20260416|10:16:36|S|1700.000000|0.102900||
B|ALAB|20260416|10:16:37|S|100.000000|163.580000||
B|ALAB|20260416|10:16:37|S|100.000000|163.680000||
B|ENVX|20260416|10:16:37|S|160.000000|6.225000||
B|GENI|20260416|10:16:37|S|100.000000|4.695000||
B|GGLL|20260416|10:16:37|S|3.000000|106.467400||
B|HIMS|20260416|10:16:37|S|9.000000|25.750000||
B|HMR|20260416|10:16:37|S|400.000000|0.879600||
B|IONQ|20260416|10:16:37|S|100.000000|42.030000||
B|IONQ|20260416|10:16:37|S|500.000000|42.030000||
B|KHC|20260416|10:16:37|S|20.000000|22.255000||
B|NWL|20260416|10:16:37|S|100.000000|4.235000||
B|RXRX|20260416|10:16:37|S|30.000000|3.739800||
B|SMR|20260416|10:16:37|S|2.000000|11.300000||
B|TEL|20260416|10:16:37|S|60.000000|235.395000||
B|TSLA|20260416|10:16:37|S|5.000000|385.930000||
B|USAR|20260416|10:16:37|S|101.000000|18.090000||
B|VRT|20260416|10:16:37|S|15.000000|298.920000||
B|WDAY|20260416|10:16:37|S|200.000000|124.990000||
B|WSHP|20260416|10:16:37|S|100.000000|38.720000||
B|AA|20260416|10:16:38|S|15.000000|71.720000||
B|ASTS|20260416|10:16:38|S|20.000000|88.520000||
B|BE|20260416|10:16:38|S|20.000000|206.880000||
B|MSFU|20260416|10:16:38|S|2.000000|28.509400||
B|MU|20260416|10:16:38|S|40.000000|457.750000||
B|NKE|20260416|10:16:38|S|51.000000|45.905000||
B|RKLB|20260416|10:16:38|S|3.000000|80.428800||
B|SLDP|20260416|10:16:38|S|129.000000|3.325000||
B|SOFI|20260416|10:16:38|S|50.000000|18.895000||
B|TSLA|20260416|10:16:38|S|40.000000|385.880000||
B|AMD|20260416|10:16:39|S|6.000000|264.185000||
B|ASTS|20260416|10:16:39|S|2.000000|88.490000||
B|ATPC|20260416|10:16:39|S|100.000000|2.720000||
B|AVGO|20260416|10:16:39|S|40.000000|396.640000||
B|COHR|20260416|10:16:39|S|27.000000|327.541000||
B|COHR|20260416|10:16:39|S|100.000000|327.550000||
B|DECK|20260416|10:16:39|S|60.000000|110.680000||
B|PCG|20260416|10:16:39|S|20.000000|17.455000||
B|PL|20260416|10:16:39|S|30.000000|38.649100||
B|SNXX|20260416|10:16:39|S|200.000000|73.055000||
B|SON|20260416|10:16:39|S|60.000000|55.440000||
B|TSLA|20260416|10:16:39|S|40.000000|385.835000||
B|KMB|20260416|10:16:40|S|1.000000|98.030000||
B|PLTR|20260416|10:16:40|S|2.000000|140.580000||
B|PLTR|20260416|10:16:40|S|10.000000|140.575000||
B|QQQM|20260416|10:16:40|S|40.000000|262.265000||
B|RBRK|20260416|10:16:40|S|100.000000|52.100000||
B|RXRX|20260416|10:16:40|S|10.000000|3.735000||
B|SMR|20260416|10:16:40|S|1.000000|11.290000||
B|SMR|20260416|10:16:40|S|20.000000|11.290000||
B|SMR|20260416|10:16:40|S|30.000000|11.290000||
B|SPY|20260416|10:16:40|S|20.000000|699.500000||
B|TSEM|20260416|10:16:40|S|1.000000|213.140000||
B|TSEM|20260416|10:16:40|S|43.000000|213.140000||
B|TSEM|20260416|10:16:40|S|265.000000|213.150000||
B|TSLA|20260416|10:16:40|S|10.000000|385.861500||
B|TSLA|20260416|10:16:40|S|40.000000|385.855000||
B|Z|20260416|10:16:40|S|100.000000|43.400000||
B|AMD|20260416|10:16:41|S|50.000000|264.120000||
B|AXTI|20260416|10:16:41|S|100.000000|72.805000||
B|AXTI|20260416|10:16:41|S|1500.000000|72.890000||
B|NBIS|20260416|10:16:41|S|18.000000|162.695000||
B|ORCL|20260416|10:16:41|S|28.000000|174.578700||
B|SA|20260416|10:16:41|S|157.000000|31.470000||
B|TSLA|20260416|10:16:41|S|100.000000|385.840000||
B|WSHP|20260416|10:16:41|S|5.000000|39.220000||
B|AAOI|20260416|10:16:42|S|97.000000|150.445000||
B|AMD|20260416|10:16:42|S|58.000000|264.120000||
B|AXTI|20260416|10:16:42|S|39.000000|72.830000||
B|BABA|20260416|10:16:42|S|14.000000|137.470000||
B|CIEN|20260416|10:16:42|S|5.000000|479.750000||
B|GRAB|20260416|10:16:42|S|20.000000|4.045000||
B|KORU|20260416|10:16:42|S|100.000000|464.490000||
B|KORU|20260416|10:16:42|S|105.000000|464.500000||
B|KORU|20260416|10:16:42|S|200.000000|464.710000||
B|KORU|20260416|10:16:42|S|500.000000|464.500000||
B|LQDA|20260416|10:16:42|S|30.000000|41.330000||
B|LWLG|20260416|10:16:42|S|400.000000|12.175000||
B|PL|20260416|10:16:42|S|400.000000|38.638800||
B|RZLV|20260416|10:16:42|S|500.000000|2.709800||
B|SOFI|20260416|10:16:42|S|13.000000|18.899300||
B|TSLA|20260416|10:16:42|S|1.000000|385.740000||
B|Z|20260416|10:16:42|S|20.000000|43.410000||
B|ATXG|20260416|10:16:43|S|200.000000|5.660000||
B|BEX|20260416|10:16:43|S|100.000000|36.410000||
B|BEX|20260416|10:16:43|S|200.000000|36.410000||
B|BULL|20260416|10:16:43|S|4.000000|6.238500||
B|CWEB|20260416|10:16:43|S|100.000000|29.635000||
B|EWZ|20260416|10:16:43|S|25.000000|41.375000||
B|FLY|20260416|10:16:43|S|1.000000|39.050000||
B|LAES|20260416|10:16:43|S|1.000000|2.640000||
B|MRVL|20260416|10:16:43|S|50.000000|130.842000||
B|MU|20260416|10:16:43|S|100.000000|457.515500||
B|ORCL|20260416|10:16:43|S|30.000000|174.580000||
B|SQQQ|20260416|10:16:43|S|721.000000|59.557100||
B|SSO|20260416|10:16:43|S|200.000000|59.835000||
B|TSLA|20260416|10:16:43|S|100.000000|385.760000||
B|VOO|20260416|10:16:43|S|18.000000|643.081700||
B|AA|20260416|10:16:44|S|12.000000|71.730000||
B|AMD|20260416|10:16:44|S|50.000000|264.110000||
B|CART|20260416|10:16:44|S|36.000000|41.490000||
B|CART|20260416|10:16:44|S|863.000000|41.500000||
B|DLNG|20260416|10:16:44|S|1.000000|4.080000||
B|INDO|20260416|10:16:44|S|700.000000|3.415000||
B|KLAR|20260416|10:16:44|S|4900.000000|14.610000||
B|MU|20260416|10:16:44|S|100.000000|457.707000||
B|NVDA|20260416|10:16:44|S|11.000000|197.219300||
B|OKTA|20260416|10:16:44|S|66.000000|70.610000||
B|OKTA|20260416|10:16:44|S|100.000000|70.620000||
B|OKTA|20260416|10:16:44|S|351.000000|70.670000||
B|OKTA|20260416|10:16:44|S|1000.000000|70.670000||
B|PDD|20260416|10:16:44|S|103.000000|104.028800||
B|RKLB|20260416|10:16:44|S|690.000000|80.350000||
B|SMR|20260416|10:16:44|S|7.000000|11.285000||
B|SPY|20260416|10:16:44|S|1.000000|699.544800||
B|TSLA|20260416|10:16:44|S|20.000000|385.750000||
B|ASH|20260416|10:16:45|S|40.000000|56.960000||
B|AXTI|20260416|10:16:45|S|10.000000|72.747400||
B|GRAB|20260416|10:16:45|S|1185.000000|4.045000||
B|MSFT|20260416|10:16:45|S|1.000000|413.670000||
B|NOW|20260416|10:16:45|S|15.000000|96.070000||
B|TQQQ|20260416|10:16:45|S|1.000000|55.580000||
B|TSLA|20260416|10:16:45|S|22.000000|385.820000||
B|UMC|20260416|10:16:45|S|53.000000|10.565000||
B|WSHP|20260416|10:16:45|S|100.000000|39.850000||
B|FNV|20260416|10:16:46|S|5.000000|258.320000||
B|HPQ|20260416|10:16:46|S|1.000000|19.399300||
B|KLAR|20260416|10:16:46|S|242.000000|14.629200||
B|LCID|20260416|10:16:46|S|1000.000000|7.715000||
B|MAMO|20260416|10:16:46|S|500.000000|1.400000||
B|NVDA|20260416|10:16:46|S|1.000000|197.230000||
B|NVDA|20260416|10:16:46|S|12.000000|197.230000||
B|NVDA|20260416|10:16:46|S|25.000000|197.239300||
B|PLTR|20260416|10:16:46|S|100.000000|140.590000||
B|TSLA|20260416|10:16:46|S|100.000000|385.850000||
B|TTEK|20260416|10:16:46|S|100.000000|31.710000||
B|VSAT|20260416|10:16:46|S|20.000000|59.995000||
B|XAIR|20260416|10:16:46|S|900.000000|0.477600||
B|ANET|20260416|10:16:47|S|20.000000|154.980000||
B|CRDO|20260416|10:16:47|S|2.000000|156.030000||
B|EL|20260416|10:16:47|S|120.000000|74.796600||
B|EL|20260416|10:16:47|S|130.000000|74.800000||
B|TPR|20260416|10:16:47|S|50.000000|151.480000||
B|TSLA|20260416|10:16:47|S|35.000000|385.850000||
B|TSLA|20260416|10:16:47|S|50.000000|385.800000||
B|TSLA|20260416|10:16:47|S|50.000000|385.830000||
B|VOYG|20260416|10:16:47|S|5.000000|31.370000||
B|ZSPC|20260416|10:16:47|S|100.000000|0.102300||
B|ASML|20260416|10:16:48|S|40.000000|1423.260000||
B|BE|20260416|10:16:48|S|100.000000|206.845000||
B|CRDU|20260416|10:16:48|S|200.000000|39.030000||
B|HOOD|20260416|10:16:48|S|1.000000|85.160000||
B|HOOD|20260416|10:16:48|S|100.000000|85.140000||
B|MU|20260416|10:16:48|S|10.000000|457.580000||
B|NVDA|20260416|10:16:48|S|10.000000|197.220000||
B|PDD|20260416|10:16:48|S|30.000000|104.039000||
B|PN|20260416|10:16:48|E|100.000000|2.569100||
B|Q|20260416|10:16:48|S|20.000000|130.460000||
B|RKLB|20260416|10:16:48|S|10.000000|80.344400||
B|SMR|20260416|10:16:48|S|1.000000|11.280000||
B|SMR|20260416|10:16:48|S|3.000000|11.280000||
B|SMR|20260416|10:16:48|S|47.000000|11.280000||
B|ABT|20260416|10:16:49|S|200.000000|97.500700||
B|BAC|20260416|10:16:49|S|100.000000|54.175000||
B|CMG|20260416|10:16:49|S|30.000000|35.279300||
B|KKR|20260416|10:16:49|S|20.000000|102.775000||
B|LUNR|20260416|10:16:49|S|100.000000|24.970000||
B|SNOW|20260416|10:16:49|S|20.000000|144.014000||
B|TQQQ|20260416|10:16:49|S|100.000000|55.562500||
B|TSLL|20260416|10:16:49|S|4800.000000|12.865000||
B|ABT|20260416|10:16:50|S|100.000000|97.500700||
B|ABT|20260416|10:16:50|S|200.000000|97.500700||
B|CDNS|20260416|10:16:50|S|2.000000|305.620000||
B|DRAM|20260416|10:16:50|S|100.000000|35.125000||
B|HOOD|20260416|10:16:50|S|5.000000|85.158800||
B|LITE|20260416|10:16:50|S|3.000000|886.920000||
B|LITX|20260416|10:16:50|S|300.000000|44.810000||
B|MSFT|20260416|10:16:50|S|100.000000|413.565000||
B|NKE|20260416|10:16:50|S|5.000000|45.905000||
B|NU|20260416|10:16:50|S|34.000000|15.355000||
B|NVDA|20260416|10:16:50|S|100.000000|197.205000||
B|RKLB|20260416|10:16:50|S|100.000000|80.370000||
B|SOXL|20260416|10:16:50|S|200.000000|85.375000||
B|TQQQ|20260416|10:16:50|S|25.000000|55.560000||
B|WSHP|20260416|10:16:50|S|300.000000|40.500000||
B|ABT|20260416|10:16:51|S|100.000000|97.500700||
B|BLSH|20260416|10:16:51|S|100.000000|41.070000||
B|BLSH|20260416|10:16:51|S|196.000000|41.130000||
B|BLSH|20260416|10:16:51|S|218.000000|41.130000||
B|DE|20260416|10:16:51|S|6.000000|569.444300||
B|MSFT|20260416|10:16:51|S|6.000000|413.580000||
B|RKLB|20260416|10:16:51|S|200.000000|80.350000||
B|USO|20260416|10:16:51|S|100.000000|126.012900||
B|AMC|20260416|10:16:52|S|20.000000|1.610000||
B|CONL|20260416|10:16:52|S|25.000000|8.197300||
B|CRWV|20260416|10:16:52|S|500.000000|116.230000||
B|GOOG|20260416|10:16:52|S|10.000000|334.420000||
B|IONQ|20260416|10:16:52|S|400.000000|41.962900||
B|KWEB|20260416|10:16:52|S|100.000000|30.045000||
B|LITE|20260416|10:16:52|S|1.000000|886.680000||
B|MU|20260416|10:16:52|S|10.000000|457.348300||
B|MU|20260416|10:16:52|S|23.000000|457.370000||
B|MU|20260416|10:16:52|S|50.000000|457.335000||
B|ORCL|20260416|10:16:52|S|50.000000|174.700000||
B|PL|20260416|10:16:52|S|95.000000|38.660000||
B|SOFI|20260416|10:16:52|S|10.000000|18.905000||
B|TSLA|20260416|10:16:52|S|21.000000|385.780000||
B|TSLA|20260416|10:16:52|S|60.000000|385.770000||
B|AMD|20260416|10:16:53|S|200.000000|263.960000||
B|DX|20260416|10:16:53|S|10.000000|13.320000||
B|GOOGL|20260416|10:16:53|S|3.000000|337.145000||
B|ISPC|20260416|10:16:53|S|3000.000000|0.106500||
B|JPM|20260416|10:16:53|S|40.000000|308.760000||
B|MSFT|20260416|10:16:53|S|1.000000|413.450000||
B|NEM|20260416|10:16:53|S|100.000000|114.460000||
B|OKLS|20260416|10:16:53|S|13.000000|36.010000||
B|RDW|20260416|10:16:53|S|12.000000|10.059500||
B|SHOP|20260416|10:16:53|S|1.000000|126.416800||
B|SHOP|20260416|10:16:53|S|1.000000|126.420000||
B|WSHP|20260416|10:16:53|S|2.000000|37.740000||
B|BABA|20260416|10:16:54|S|70.000000|137.419300||
B|NTRS|20260416|10:16:54|S|100.000000|157.220000||
B|NVDA|20260416|10:16:54|S|100.000000|197.250000||
B|NVDA|20260416|10:16:54|S|300.000000|197.250000||
B|PDD|20260416|10:16:54|S|100.000000|104.039000||
B|RKLB|20260416|10:16:54|S|325.000000|80.370000||
B|SNDK|20260416|10:16:54|S|5.000000|917.580000||
B|TSLA|20260416|10:16:54|S|70.000000|385.760000||
B|TSLL|20260416|10:16:54|S|9600.000000|12.865000||
B|WEN|20260416|10:16:54|S|20.000000|6.875000||
B|WSHP|20260416|10:16:54|S|7.000000|37.900000||
B|WSHP|20260416|10:16:54|S|189.000000|37.870000||
B|AMD|20260416|10:16:55|S|20.000000|264.000000||
B|BIL|20260416|10:16:55|S|662.000000|91.525000||
B|INTC|20260416|10:16:55|S|300.000000|65.995000||
B|KTOS|20260416|10:16:55|S|100.000000|74.190000||
B|LXRX|20260416|10:16:55|S|27.000000|1.875000||
B|MAA|20260416|10:16:55|S|20.000000|124.080000||
B|ORCL|20260416|10:16:55|S|52.000000|174.680000||
B|ORCL|20260416|10:16:55|S|250.000000|174.680000||
B|PLTR|20260416|10:16:55|S|10.000000|140.591200||
B|RKLB|20260416|10:16:55|S|20.000000|80.320000||
B|SES|20260416|10:16:55|S|1.000000|1.155000||
B|SPY|20260416|10:16:55|S|47.000000|699.470000||
B|TEAM|20260416|10:16:55|S|100.000000|68.150000||
B|UUU|20260416|10:16:55|S|1.000000|5.710000||
B|WSHP|20260416|10:16:55|S|120.000000|37.860000||
B|XLK|20260416|10:16:55|S|2.000000|150.425000||
B|AMC|20260416|10:16:56|S|20.000000|1.610000||
B|AMD|20260416|10:16:56|S|500.000000|263.970000||
B|BSX|20260416|10:16:56|S|5.000000|64.270000||
B|BX|20260416|10:16:56|S|40.000000|129.070000||
B|FIGR|20260416|10:16:56|S|2.000000|36.140000||
B|GOOG|20260416|10:16:56|S|5.000000|334.405000||
B|INTC|20260416|10:16:56|S|200.000000|66.005000||
B|IONQ|20260416|10:16:56|S|100.000000|41.935000||
B|NVDA|20260416|10:16:56|S|3.000000|197.240000||
B|V|20260416|10:16:56|S|1.000000|315.285000||
B|Z|20260416|10:16:56|S|200.000000|43.473900||
B|ARKF|20260416|10:16:57|S|30.000000|42.100000||
B|COIN|20260416|10:16:57|S|1.000000|190.575000||
B|CRWD|20260416|10:16:57|S|84.000000|412.269000||
B|IONQ|20260416|10:16:57|S|100.000000|41.920000||
B|IONQ|20260416|10:16:57|S|300.000000|41.915000||
B|MAMO|20260416|10:16:57|S|101.000000|1.385000||
B|NVDQ|20260416|10:16:57|S|400.000000|13.605000||
B|SIDU|20260416|10:16:57|S|2.000000|4.835000||
B|SLV|20260416|10:16:57|S|20.000000|71.245000||
B|SPDN|20260416|10:16:57|S|800.000000|9.259900||
B|BBAI|20260416|10:16:58|S|100.000000|3.760000||
B|CRM|20260416|10:16:58|S|2.000000|179.030000||
B|GRAB|20260416|10:16:58|S|20.000000|4.040000||
B|INTC|20260416|10:16:58|S|100.000000|66.000700||
B|ISRG|20260416|10:16:58|S|3.000000|459.890000||
B|NVDA|20260416|10:16:58|S|100.000000|197.225200||
B|NVDA|20260416|10:16:58|S|1100.000000|197.234800||
B|QQQ|20260416|10:16:58|S|80.000000|637.000000||
B|RKLB|20260416|10:16:58|S|100.000000|80.440000||
B|SPXL|20260416|10:16:58|S|500.000000|228.502000||
B|WDC|20260416|10:16:58|S|2.000000|363.370000||
B|ZS|20260416|10:16:58|S|160.000000|133.280000||
B|AUR|20260416|10:16:59|S|100.000000|5.285000||
B|AXTI|20260416|10:16:59|S|55.000000|72.460000||
B|BLDR|20260416|10:16:59|S|1.000000|84.551000||
B|INTU|20260416|10:16:59|S|1.000000|390.890000||
B|LYFT|20260416|10:16:59|S|180.000000|14.845000||
B|LYFT|20260416|10:16:59|S|196.000000|14.845000||
B|NVDA|20260416|10:16:59|S|100.000000|197.230700||
B|SLV|20260416|10:16:59|S|10.000000|71.239300||
B|TQQQ|20260416|10:16:59|S|1.000000|55.560000||
B|TSLA|20260416|10:16:59|S|80.000000|385.700000||
B|TSLL|20260416|10:16:59|S|58.000000|12.865000||
B|INTC|20260416|10:17:00|S|700.000000|66.000000||
B|KNOP|20260416|10:17:00|S|10.000000|10.145000||
B|LAES|20260416|10:17:00|S|200.000000|2.639900||
B|LWLG|20260416|10:17:00|S|100.000000|12.185000||
B|MSFT|20260416|10:17:00|S|0.432800|413.430000||
B|MU|20260416|10:17:00|S|100.000000|456.800000||
B|NVOX|20260416|10:17:00|S|35.000000|12.200000||
B|ORCL|20260416|10:17:00|S|3.000000|174.505000||
B|ORCL|20260416|10:17:00|S|300.000000|174.505000||
B|PDD|20260416|10:17:00|S|160.000000|104.039000||
B|QBTZ|20260416|10:17:00|S|56.000000|17.260000||
B|SMR|20260416|10:17:00|S|200.000000|11.289800||
B|URNJ|20260416|10:17:00|S|142.000000|33.280000||
B|ZS|20260416|10:17:00|S|4.000000|133.334600||
B|AXP|20260416|10:17:01|S|20.000000|326.000000||
B|BWXT|20260416|10:17:01|S|5.000000|236.410000||
B|CPAC|20260416|10:17:01|S|98.000000|10.680000||
B|IGV|20260416|10:17:01|S|300.000000|83.490000||
B|NRIX|20260416|10:17:01|S|100.000000|17.005000||
B|NRIX|20260416|10:17:01|S|400.000000|17.018800||
B|ORCL|20260416|10:17:01|S|3.000000|174.500000||
B|POET|20260416|10:17:01|S|50.000000|7.125000||
B|PPG|20260416|10:17:01|S|44.000000|113.440000||
B|SPY|20260416|10:17:01|S|40.000000|699.439300||
B|TCOM|20260416|10:17:01|S|200.000000|54.840000||
B|AMD|20260416|10:17:02|S|51.000000|263.910000||
B|EPR|20260416|10:17:02|S|4.000000|55.975000||
B|GOOG|20260416|10:17:02|S|12.000000|334.340000||
B|INTC|20260416|10:17:02|S|100.000000|65.989300||
B|LLY|20260416|10:17:02|S|5.000000|911.600000||
B|LWLG|20260416|10:17:02|S|20.000000|12.180000||
B|MU|20260416|10:17:02|S|40.000000|456.760000||
B|MU|20260416|10:17:02|S|100.000000|456.800000||
B|QQQ|20260416|10:17:02|S|240.000000|636.895100||
B|STX|20260416|10:17:02|S|1.000000|519.500000||
B|TQQQ|20260416|10:17:02|S|1.000000|55.540000||
B|ABT|20260416|10:17:03|S|200.000000|97.510000||
B|APLD|20260416|10:17:03|S|50.000000|29.672600||
B|CDE|20260416|10:17:03|S|100.000000|19.695000||
B|CONL|20260416|10:17:03|S|5.000000|8.180000||
B|FLNC|20260416|10:17:03|S|1.000000|14.870000||
B|GDX|20260416|10:17:03|S|100.000000|98.585000||
B|IREN|20260416|10:17:03|S|100.000000|46.107500||
B|IWM|20260416|10:17:03|S|200.000000|268.669100||
B|LGN|20260416|10:17:03|S|1.000000|67.990000||
B|QQQ|20260416|10:17:03|S|0.857100|636.790000||
B|QQQ|20260416|10:17:03|S|180.000000|636.860000||
B|QQQI|20260416|10:17:03|S|2.000000|53.309300||
B|SATS|20260416|10:17:03|S|4.000000|131.240000||
B|SATS|20260416|10:17:03|S|5.000000|131.300000||
B|SMR|20260416|10:17:03|S|1.000000|11.280000||
B|SMR|20260416|10:17:03|S|50.000000|11.275000||
B|SMR|20260416|10:17:03|S|99.000000|11.280000||
B|CLH|20260416|10:17:04|S|16.000000|298.365000||
B|DELL|20260416|10:17:04|S|12.000000|186.040000||
B|FSLY|20260416|10:17:04|S|400.000000|23.395000||
B|HIMS|20260416|10:17:04|S|2.000000|25.710000||
B|IREN|20260416|10:17:04|S|100.000000|46.149100||
B|MU|20260416|10:17:04|S|40.000000|456.630000||
B|RKLB|20260416|10:17:04|S|319.000000|80.570000||
B|SIL|20260416|10:17:04|S|20.000000|98.210000||
B|STRC|20260416|10:17:04|S|50.000000|99.395000||
B|TNA|20260416|10:17:04|S|100.000000|55.727400||
B|TQQQ|20260416|10:17:04|S|100.000000|55.500000||
B|TSLA|20260416|10:17:04|S|1.000000|385.430000||
B|TSLA|20260416|10:17:04|S|3.000000|385.520000||
B|ULCC|20260416|10:17:04|S|380.000000|4.185000||
B|ABEV|20260416|10:17:05|S|20.000000|3.070000||
B|AMAT|20260416|10:17:05|S|20.000000|387.958200||
B|CRWV|20260416|10:17:05|S|214.000000|116.020000||
B|CRWV|20260416|10:17:05|S|263.000000|116.040000||
B|DGNX|20260416|10:17:05|S|400.000000|0.566300||
B|IRDM|20260416|10:17:05|S|10.000000|39.550000||
B|MDT|20260416|10:17:05|S|11.000000|86.400000||
B|MRVL|20260416|10:17:05|S|2.000000|130.950000||
B|MSFT|20260416|10:17:05|S|48.000000|413.290000||
B|ORCL|20260416|10:17:05|S|3.000000|174.495000||
B|QTUM|20260416|10:17:05|S|100.000000|123.785000||
B|SYNA|20260416|10:17:05|S|37.000000|78.280000||
B|AMZN|20260416|10:17:06|S|100.000000|246.070000||
B|INTC|20260416|10:17:06|S|4.000000|65.989300||
B|IONQ|20260416|10:17:06|S|300.000000|41.910000||
B|IONQ|20260416|10:17:06|S|1600.000000|41.920000||
B|PL|20260416|10:17:06|S|20.000000|38.768000||
B|RKLZ|20260416|10:17:06|S|158.000000|14.180000||
B|RKLZ|20260416|10:17:06|S|300.000000|14.180000||
B|SNDK|20260416|10:17:06|S|5.000000|914.990000||
B|TSLA|20260416|10:17:06|S|12.000000|385.440000||
B|TSLA|20260416|10:17:06|S|30.000000|385.410000||
B|CGON|20260416|10:17:07|S|20.000000|65.960000||
B|IEMG|20260416|10:17:07|S|1.000000|76.469300||
B|IGV|20260416|10:17:07|S|206.000000|83.462600||
B|IONZ|20260416|10:17:07|S|100.000000|8.190100||
B|MRDN|20260416|10:17:07|S|68.000000|6.790000||
B|MU|20260416|10:17:07|S|25.000000|456.780000||
B|NVMI|20260416|10:17:07|S|14.000000|515.681000||
B|PATH|20260416|10:17:07|S|100.000000|10.695000||
B|PM|20260416|10:17:07|S|16.000000|157.270000||
B|QQQ|20260416|10:17:07|S|80.000000|636.820000||
B|RKLX|20260416|10:17:07|S|20.000000|39.380000||
B|SLDP|20260416|10:17:07|S|139.000000|3.325000||
B|SMR|20260416|10:17:07|S|39.000000|11.289300||
B|SNDK|20260416|10:17:07|S|4.000000|915.470000||
B|SPY|20260416|10:17:07|S|1.000000|699.382300||
B|TSLA|20260416|10:17:07|S|50.000000|385.323800||
B|TSLA|20260416|10:17:07|S|60.000000|385.390000||
B|TSM|20260416|10:17:07|S|50.000000|367.899900||
B|AMD|20260416|10:17:08|S|100.000000|263.630000||
B|ARTL|20260416|10:17:08|S|25.000000|4.790000||
B|CEG|20260416|10:17:08|S|2.000000|300.500000||
B|IREN|20260416|10:17:08|S|100.000000|46.140000||
B|LWLG|20260416|10:17:08|S|100.000000|12.180000||
B|MAMO|20260416|10:17:08|S|50.000000|1.380000||
B|MAMO|20260416|10:17:08|S|99.000000|1.375000||
B|PLTU|20260416|10:17:08|S|9.000000|40.120000||
B|RKLB|20260416|10:17:08|S|39.000000|80.650000||
B|RKLB|20260416|10:17:08|S|927.000000|80.630000||
B|SHOP|20260416|10:17:08|S|18.000000|126.212700||
B|SNOW|20260416|10:17:08|S|50.000000|143.730000||
B|TSLA|20260416|10:17:08|S|7.000000|385.255000||
B|WSHP|20260416|10:17:08|S|30.000000|34.810000||
B|ASML|20260416|10:17:09|S|8.000000|1422.950000||
B|BABA|20260416|10:17:09|S|100.000000|137.280000||
B|BABA|20260416|10:17:09|S|200.000000|137.278900||
B|CRCL|20260416|10:17:09|S|60.000000|103.150000||
B|ONDS|20260416|10:17:09|S|100.000000|9.880000||
B|QQQM|20260416|10:17:09|S|7.000000|262.170000||
B|RR|20260416|10:17:09|S|26.000000|2.400000||
B|SNDK|20260416|10:17:09|S|5.000000|915.310000||
B|SOXX|20260416|10:17:09|S|18.000000|401.180000||
B|TSLA|20260416|10:17:09|S|30.000000|385.245000||
B|TSLL|20260416|10:17:09|S|100.000000|12.835000||
B|VG|20260416|10:17:09|S|100.000000|12.620000||
B|VTI|20260416|10:17:09|S|1.000000|344.980000||
B|ASML|20260416|10:17:10|S|1.000000|1422.830000||
B|AXTI|20260416|10:17:10|S|100.000000|72.330000||
B|DIS|20260416|10:17:10|S|50.000000|103.080000||
B|DOCU|20260416|10:17:10|S|1.000000|46.385000||
B|GOOGL|20260416|10:17:10|S|30.000000|336.850000||
B|ORCL|20260416|10:17:10|S|46.000000|174.370000||
B|PDD|20260416|10:17:10|S|200.000000|104.105000||
B|PFE|20260416|10:17:10|S|16.000000|27.350000||
B|QQQ|20260416|10:17:10|S|100.000000|636.760000||
B|RKLB|20260416|10:17:10|S|10.000000|80.590000||
B|SATS|20260416|10:17:10|S|10.000000|131.320000||
B|SNAP|20260416|10:17:10|S|19.000000|5.950000||
B|SOXL|20260416|10:17:10|S|5.000000|85.339600||
B|TSLA|20260416|10:17:10|S|70.000000|385.190000||
B|TSLA|20260416|10:17:10|S|200.000000|385.153100||
B|AGQ|20260416|10:17:11|S|22.000000|129.124500||
B|AMDL|20260416|10:17:11|S|88.000000|20.285000||
B|BBAI|20260416|10:17:11|S|10.000000|3.757400||
B|FJET|20260416|10:17:11|S|17.000000|5.640000||
B|MO|20260416|10:17:11|S|20.000000|64.780000||
B|MSTR|20260416|10:17:11|S|31.000000|140.727900||
B|NTRS|20260416|10:17:11|S|20.000000|157.140000||
B|NVDA|20260416|10:17:11|S|1200.000000|197.118900||
B|QQQ|20260416|10:17:11|S|40.000000|636.800000||
B|RKLB|20260416|10:17:11|S|100.000000|80.660000||
B|RKLB|20260416|10:17:11|S|145.000000|80.660000||
B|RKLB|20260416|10:17:11|S|234.000000|80.660000||
B|RKLB|20260416|10:17:11|S|300.000000|80.600000||
B|RKLB|20260416|10:17:11|S|587.000000|80.650000||
B|TSLA|20260416|10:17:11|S|1.000000|385.170000||
B|TSLA|20260416|10:17:11|S|20.000000|385.175000||
B|TSLA|20260416|10:17:11|S|40.000000|385.310000||
B|XNDU|20260416|10:17:11|S|1.000000|31.040000||
B|ZS|20260416|10:17:11|S|4.000000|133.830100||
B|AAOI|20260416|10:17:12|S|9.000000|149.940000||
B|AMD|20260416|10:17:12|S|50.000000|263.600000||
B|AVGO|20260416|10:17:12|S|10.000000|396.540000||
B|KO|20260416|10:17:12|S|20.000000|75.715000||
B|NBIS|20260416|10:17:12|S|100.000000|162.475000||
B|RKLB|20260416|10:17:12|S|50.000000|80.658800||
B|SMCI|20260416|10:17:12|S|20.000000|26.955000||
B|UUUU|20260416|10:17:12|S|10.000000|21.032300||
B|V|20260416|10:17:12|S|1.000000|315.310000||
B|CRT|20260416|10:17:13|S|1.000000|10.220000||
B|LUNR|20260416|10:17:13|S|50.000000|25.090000||
B|MU|20260416|10:17:13|S|20.000000|456.990000||
B|ORCL|20260416|10:17:13|S|43.000000|174.330000||
B|QQQE|20260416|10:17:13|S|38.000000|104.960000||
B|RKLB|20260416|10:17:13|S|200.000000|80.720000||
B|SKE|20260416|10:17:13|S|200.000000|32.217000||
B|SOFI|20260416|10:17:13|S|100.000000|18.879300||
B|SQQQ|20260416|10:17:13|S|70.000000|59.627500||
B|TSLA|20260416|10:17:13|S|6.000000|385.330000||
B|TSLQ|20260416|10:17:13|S|75.000000|22.117600||
B|UWMC|20260416|10:17:13|S|15.000000|3.760000||
B|VEEV|20260416|10:17:13|S|1.000000|169.520000||
B|BIRD|20260416|10:17:14|S|10.000000|11.925000||
B|GCT|20260416|10:17:14|S|38.000000|48.080000||
B|GCT|20260416|10:17:14|S|102.000000|47.830000||
B|GCT|20260416|10:17:14|S|300.000000|47.840000||
B|IBTA|20260416|10:17:14|S|7.000000|34.950000||
B|LAES|20260416|10:17:14|S|2.000000|2.635000||
B|LITE|20260416|10:17:14|S|30.000000|887.490000||
B|LRHC|20260416|10:17:14|E|1.000000|0.300800||
B|LWLG|20260416|10:17:14|S|100.000000|12.200000||
B|SNDK|20260416|10:17:14|S|1.000000|916.345000||
B|SQQQ|20260416|10:17:14|S|200.000000|59.629900||
B|ZM|20260416|10:17:14|S|4.000000|87.480000||
B|ZS|20260416|10:17:14|S|40.000000|133.828700||
B|AEHR|20260416|10:17:15|S|4.000000|86.200000||
B|AMD|20260416|10:17:15|S|100.000000|263.680000||
B|AMD|20260416|10:17:15|S|100.000000|263.720000||
B|FWONA|20260416|10:17:15|S|7.000000|83.110000||
B|PL|20260416|10:17:15|S|100.000000|38.740000||
B|PL|20260416|10:17:15|S|976.000000|38.760000||
B|PL|20260416|10:17:15|S|2424.000000|38.760000||
B|SNDK|20260416|10:17:15|S|10.000000|916.600000||
B|PAHC|20260416|10:17:16|S|300.000000|55.240000||
B|PLTR|20260416|10:17:16|S|1.000000|140.470000||
B|RKLB|20260416|10:17:16|S|70.000000|80.690000||
B|RKLB|20260416|10:17:16|S|70.000000|80.700000||
B|RKLB|20260416|10:17:16|S|148.000000|80.690000||
B|RKLB|20260416|10:17:16|S|500.000000|80.680000||
B|TSLA|20260416|10:17:16|S|2.000000|385.180000||
B|TSLA|20260416|10:17:16|S|21.000000|385.150000||
B|TSLA|20260416|10:17:16|S|30.000000|385.180000||
B|UVXY|20260416|10:17:16|S|200.000000|39.478500||
B|VDE|20260416|10:17:16|S|1.000000|160.528800||
B|ELVR|20260416|10:17:17|S|3.000000|67.480000||
B|HQ|20260416|10:17:17|S|100.000000|12.320000||
B|HQ|20260416|10:17:17|S|400.000000|12.320000||
B|JPM|20260416|10:17:17|S|21.000000|308.563000||
B|LUNR|20260416|10:17:17|S|100.000000|25.100000||
B|PANW|20260416|10:17:17|S|40.000000|165.830000||
B|TSLA|20260416|10:17:17|S|30.000000|385.290000||
B|ALSN|20260416|10:17:18|S|54.000000|125.280000||
B|ARKK|20260416|10:17:18|S|100.000000|76.279300||
B|BND|20260416|10:17:18|S|1.000000|73.885000||
B|CRM|20260416|10:17:18|S|2.000000|178.980000||
B|HIMS|20260416|10:17:18|S|100.000000|25.665000||
B|LRHC|20260416|10:17:18|E|1.000000|0.300800||
B|NVDA|20260416|10:17:18|S|27.000000|197.115000||
B|NVDA|20260416|10:17:18|S|142.000000|197.110000||
B|PCOR|20260416|10:17:18|S|20.000000|53.010000||
B|SAR|20260416|10:17:18|S|7.000000|23.220000||
B|TSEM|20260416|10:17:18|S|5.000000|212.230000||
B|TSLA|20260416|10:17:18|S|16.000000|385.270000||
B|TSLA|20260416|10:17:18|S|50.000000|385.355000||
B|BIRD|20260416|10:17:19|S|5.000000|11.905000||
B|LXRX|20260416|10:17:19|S|600.000000|1.875000||
B|MSTR|20260416|10:17:19|S|10.000000|140.740000||
B|NBIS|20260416|10:17:19|S|200.000000|162.405000||
B|RKLB|20260416|10:17:19|S|3.000000|80.690000||
B|SOFI|20260416|10:17:19|S|242.000000|18.900000||
B|VZ|20260416|10:17:19|S|50.000000|46.075000||
B|AEM|20260416|10:17:20|S|20.000000|215.730000||
B|CCJ|20260416|10:17:20|S|1.000000|121.010000||
B|DRAM|20260416|10:17:20|S|100.000000|35.080000||
B|HRL|20260416|10:17:20|S|25.000000|20.807500||
B|INTC|20260416|10:17:20|S|100.000000|65.979300||
B|MU|20260416|10:17:20|S|37.000000|456.820000||
B|PL|20260416|10:17:20|S|5.000000|38.760000||
B|RKLB|20260416|10:17:20|S|10.000000|80.670000||
B|SNAP|20260416|10:17:20|S|20.000000|5.950000||
B|TQQQ|20260416|10:17:20|S|200.000000|55.510000||
B|TSDD|20260416|10:17:20|S|300.000000|9.395000||
B|AMDL|20260416|10:17:21|S|80.000000|20.309300||
B|CAR|20260416|10:17:21|S|8.000000|395.930000||
B|CRCL|20260416|10:17:21|S|20.000000|103.160000||
B|IONQ|20260416|10:17:21|S|200.000000|42.080000||
B|PL|20260416|10:17:21|S|100.000000|38.750000||
B|RKLB|20260416|10:17:21|S|20.000000|80.660000||
B|RKLB|20260416|10:17:21|S|50.000000|80.660000||
B|SQQQ|20260416|10:17:21|S|30.000000|59.619300||
B|TSLA|20260416|10:17:21|S|100.000000|385.300700||
B|TSLA|20260416|10:17:21|S|1180.000000|385.380000||
B|BAC|20260416|10:17:22|S|100.000000|54.165000||
B|FTI|20260416|10:17:22|S|57.000000|72.410000||
B|GOOG|20260416|10:17:22|S|99.000000|334.150000||
B|IWM|20260416|10:17:22|S|200.000000|268.750000||
B|MAMO|20260416|10:17:22|S|600.000000|1.380000||
B|MU|20260416|10:17:22|S|5.000000|456.535000||
B|NOW|20260416|10:17:22|S|2.000000|95.898500||
B|OKLO|20260416|10:17:22|S|100.000000|62.500000||
B|OUST|20260416|10:17:22|S|100.000000|23.940000||
B|RKLB|20260416|10:17:22|S|100.000000|80.660000||
B|SPXS|20260416|10:17:22|S|400.000000|32.519300||
B|DRAM|20260416|10:17:23|S|30.000000|35.075000||
B|IONQ|20260416|10:17:23|S|1.000000|42.071000||
B|MSFU|20260416|10:17:23|S|18.000000|28.479300||
B|NRP|20260416|10:17:23|S|100.000000|115.950000||
B|ORCL|20260416|10:17:23|S|40.000000|174.281700||
B|ORCL|20260416|10:17:23|S|180.000000|174.270000||
B|RKLB|20260416|10:17:23|S|200.000000|80.560000||
B|TEM|20260416|10:17:23|S|2.000000|53.855000||
B|TSLA|20260416|10:17:23|S|80.000000|385.110000||
B|TSLA|20260416|10:17:23|S|400.000000|385.090000||
B|TSLA|20260416|10:17:23|S|529.000000|385.070000||
B|ZS|20260416|10:17:23|S|40.000000|133.802600||
B|ABT|20260416|10:17:24|S|27.000000|97.497800||
B|CRWV|20260416|10:17:24|S|99.000000|115.900000||
B|FIGR|20260416|10:17:24|S|232.000000|36.100000||
B|HIMS|20260416|10:17:24|S|524.000000|25.675000||
B|INTA|20260416|10:17:24|S|22.000000|23.470000||
B|INTC|20260416|10:17:24|S|101.000000|65.945000||
B|LGO|20260416|10:17:24|S|600.000000|1.315000||
B|PL|20260416|10:17:24|S|100.000000|38.700000||
B|RKLB|20260416|10:17:24|S|20.000000|80.560000||
B|TSLA|20260416|10:17:24|S|100.000000|385.180000||
B|XPO|20260416|10:17:24|S|3.000000|216.840000||
B|AAPL|20260416|10:17:25|S|48.000000|262.315000||
B|AVGO|20260416|10:17:25|S|1.000000|396.570000||
B|CRCL|20260416|10:17:25|S|30.000000|103.120000||
B|CRDO|20260416|10:17:25|S|15.000000|156.150000||
B|CTNT|20260416|10:17:25|S|100.000000|0.235700||
B|CWVX|20260416|10:17:25|S|182.000000|41.720000||
B|DOCN|20260416|10:17:25|S|25.000000|78.858000||
B|FANG|20260416|10:17:25|S|77.000000|186.760000||
B|PDD|20260416|10:17:25|S|40.000000|104.248800||
B|PLTR|20260416|10:17:25|S|35.000000|140.440000||
B|PLTR|20260416|10:17:25|S|35.000000|140.441300||
B|SOXS|20260416|10:17:25|S|250.000000|21.075000||
B|SQQQ|20260416|10:17:25|S|18.000000|59.637500||
B|TME|20260416|10:17:25|S|600.000000|10.090000||
B|TME|20260416|10:17:25|S|2000.000000|10.090000||
B|TSLL|20260416|10:17:25|S|20.000000|12.825000||
B|UVIX|20260416|10:17:25|S|500.000000|5.915000||
B|CGON|20260416|10:17:26|S|20.000000|65.955000||
B|CI|20260416|10:17:26|S|1.000000|273.870000||
B|GPK|20260416|10:17:26|S|6.000000|9.585000||
B|INTC|20260416|10:17:26|S|100.000000|65.945000||
B|INTC|20260416|10:17:26|S|200.000000|65.945000||
B|MSFU|20260416|10:17:26|S|1.000000|28.469300||
B|NVDA|20260416|10:17:26|S|200.000000|197.062300||
B|RKT|20260416|10:17:26|S|20.000000|15.485000||
B|SHOP|20260416|10:17:26|S|100.000000|126.366500||
B|SHOP|20260416|10:17:26|S|100.000000|126.370000||
B|ASTS|20260416|10:17:27|S|30.000000|88.360000||
B|AXTI|20260416|10:17:27|S|14.000000|72.520000||
B|AXTI|20260416|10:17:27|S|18.000000|72.490000||
B|BKNG|20260416|10:17:27|S|50.000000|186.371200||
B|BMNR|20260416|10:17:27|S|956.000000|21.765000||
B|CAVA|20260416|10:17:27|S|50.000000|90.604300||
B|IGV|20260416|10:17:27|S|30.000000|83.460000||
B|IGV|20260416|10:17:27|S|100.000000|83.455000||
B|INTA|20260416|10:17:27|S|22.000000|23.470000||
B|LCID|20260416|10:17:27|S|20.000000|7.717400||
B|LUV|20260416|10:17:27|S|10.000000|41.260000||
B|META|20260416|10:17:27|S|15.000000|671.020000||
B|NVDA|20260416|10:17:27|S|20.000000|197.040000||
B|PL|20260416|10:17:27|S|360.000000|38.685000||
B|PLTR|20260416|10:17:27|S|50.000000|140.410000||
B|SMR|20260416|10:17:27|S|1.000000|11.270000||
B|SMR|20260416|10:17:27|S|1.000000|11.270000||
B|SMR|20260416|10:17:27|S|1.000000|11.270000||
B|SMR|20260416|10:17:27|S|100.000000|11.275000||
B|SMUP|20260416|10:17:27|S|197.000000|10.750000||
B|SNAP|20260416|10:17:27|S|800.000000|5.957500||
B|SOXL|20260416|10:17:27|S|1.000000|85.278800||
B|STX|20260416|10:17:27|S|67.000000|519.209000||
B|WLTH|20260416|10:17:27|S|20.000000|10.935000||
B|XRX|20260416|10:17:27|S|2.000000|1.465000||
B|BMNR|20260416|10:17:28|S|100.000000|21.750000||
B|BMNR|20260416|10:17:28|S|200.000000|21.750000||
B|BMNR|20260416|10:17:28|S|1400.000000|21.750000||
B|CRDO|20260416|10:17:28|S|20.000000|156.080000||
B|EOSE|20260416|10:17:28|S|18.000000|7.077500||
B|KDK|20260416|10:17:28|S|300.000000|9.525000||
B|ORCL|20260416|10:17:28|S|20.000000|174.203900||
B|RANI|20260416|10:17:28|S|500.000000|0.935600||
B|RKLB|20260416|10:17:28|S|20.000000|80.510000||
B|SEDG|20260416|10:17:28|S|80.000000|38.160000||
B|AEHR|20260416|10:17:29|S|3.000000|85.820000||
B|BMNR|20260416|10:17:29|S|246.000000|21.750000||
B|COIN|20260416|10:17:29|S|2.000000|190.440000||
B|DGNX|20260416|10:17:29|S|500.000000|0.566200||
B|EMB|20260416|10:17:29|S|7.000000|96.095000||
B|IREN|20260416|10:17:29|S|200.000000|46.167500||
B|RKLB|20260416|10:17:29|S|3.000000|80.530000||
B|SNDK|20260416|10:17:29|S|32.000000|915.220000||
B|SNDK|20260416|10:17:29|S|72.000000|915.210000||
B|TQQQ|20260416|10:17:29|S|300.000000|55.480000||
B|TSLA|20260416|10:17:29|S|120.000000|385.180000||
B|VG|20260416|10:17:29|S|100.000000|12.635000||
B|WULF|20260416|10:17:29|S|65.000000|18.630000||
B|ATEN|20260416|10:17:30|S|5.000000|25.950000||
B|PDD|20260416|10:17:30|S|110.000000|104.268800||
B|RKLB|20260416|10:17:30|S|4.000000|80.440000||
B|SOXS|20260416|10:17:30|S|100.000000|21.070000||
B|TQQQ|20260416|10:17:30|S|1.000000|55.505000||
B|TSLA|20260416|10:17:30|S|17.000000|385.200000||
B|AAOI|20260416|10:17:31|S|30.000000|149.750000||
B|BRK/B|20260416|10:17:31|S|1.000000|474.335800||
B|DUOL|20260416|10:17:31|S|10.000000|100.289000||
B|KBE|20260416|10:17:31|S|240.000000|63.180700||
B|LQDA|20260416|10:17:31|S|4.000000|41.400000||
B|MSFT|20260416|10:17:31|S|40.000000|413.465000||
B|MSFT|20260416|10:17:31|S|80.000000|413.465000||
B|NOK|20260416|10:17:31|S|180.000000|10.079300||
B|ORCL|20260416|10:17:31|S|6.000000|174.070000||
B|RKLB|20260416|10:17:31|S|20.000000|80.470000||
B|RKLB|20260416|10:17:31|S|50.000000|80.470000||
B|RKLB|20260416|10:17:31|S|86.000000|80.480000||
B|TQQQ|20260416|10:17:31|S|300.000000|55.500000||
B|TQQQ|20260416|10:17:31|S|400.000000|55.490000||
B|TSLL|20260416|10:17:31|S|300.000000|12.825000||
B|TSLL|20260416|10:17:31|S|1000.000000|12.830000||
B|AAOI|20260416|10:17:32|S|52.000000|149.790000||
B|ASML|20260416|10:17:32|S|11.000000|1420.890000||
B|CMCSA|20260416|10:17:32|S|100.000000|28.770700||
B|MU|20260416|10:17:32|S|50.000000|456.530000||
B|NVDA|20260416|10:17:32|S|100.000000|197.045000||
B|NVTS|20260416|10:17:32|S|118.000000|10.175000||
B|ORCL|20260416|10:17:32|S|40.000000|174.012600||
B|SMR|20260416|10:17:32|S|1.000000|11.260000||
B|SMR|20260416|10:17:32|S|1.000000|11.260000||
B|SMR|20260416|10:17:32|S|20.000000|11.260000||
B|SMR|20260416|10:17:32|S|35.000000|11.260000||
B|SPY|20260416|10:17:32|S|100.000000|699.220000||
B|TQQQ|20260416|10:17:32|S|193.000000|55.455000||
B|UAMY|20260416|10:17:32|S|150.000000|10.550000||
B|AAOI|20260416|10:17:33|S|39.000000|149.404600||
B|ARCT|20260416|10:17:33|S|10.000000|8.530000||
B|COIN|20260416|10:17:33|S|80.000000|190.230000||
B|CONL|20260416|10:17:33|S|109.000000|8.170000||
B|CRML|20260416|10:17:33|S|48.000000|8.885000||
B|HUT|20260416|10:17:33|S|25.000000|68.750000||
B|IBTA|20260416|10:17:33|S|41.000000|35.070000||
B|MU|20260416|10:17:33|S|10.000000|456.190000||
B|PLTR|20260416|10:17:33|S|1.000000|140.330000||
B|SMR|20260416|10:17:33|S|1.000000|11.250000||
B|SMR|20260416|10:17:33|S|1.000000|11.250000||
B|SMR|20260416|10:17:33|S|3.000000|11.250000||
B|SMR|20260416|10:17:33|S|10.000000|11.250000||
B|SMR|20260416|10:17:33|S|10.000000|11.250000||
B|SMR|20260416|10:17:33|S|11.000000|11.250000||
B|SMR|20260416|10:17:33|S|11.000000|11.250000||
B|SNDK|20260416|10:17:33|S|7.000000|913.600000||
B|TQQQ|20260416|10:17:33|S|170.000000|55.435000||
B|TQQQ|20260416|10:17:33|S|193.000000|55.455000||
B|TSLA|20260416|10:17:33|S|5.000000|384.860000||
B|TSLA|20260416|10:17:33|S|30.000000|384.900000||
B|UVXY|20260416|10:17:33|S|50.000000|39.519000||
B|COST|20260416|10:17:34|S|80.000000|990.420000||
B|CRWV|20260416|10:17:34|S|25.000000|115.798400||
B|CRWV|20260416|10:17:34|S|25.000000|115.800000||
B|CRWV|20260416|10:17:34|S|50.000000|115.800000||
B|PDD|20260416|10:17:34|S|200.000000|104.199800||
B|RKLB|20260416|10:17:34|S|100.000000|80.380000||
B|RXRX|20260416|10:17:34|S|1.000000|3.730000||
B|SOXL|20260416|10:17:34|S|100.000000|85.189100||
B|TME|20260416|10:17:34|S|900.000000|10.085000||
B|TME|20260416|10:17:34|S|2000.000000|10.090000||
B|TSM|20260416|10:17:34|S|25.000000|367.690000||
B|GRAB|20260416|10:17:35|S|80.000000|4.045000||
B|HIMX|20260416|10:17:35|S|30.000000|11.049000||
B|HUT|20260416|10:17:35|S|3.000000|68.775000||
B|IHAK|20260416|10:17:35|S|100.000000|45.688300||
B|IONQ|20260416|10:17:35|S|200.000000|42.031000||
B|NVDL|20260416|10:17:35|S|100.000000|91.865000||
B|ORCL|20260416|10:17:35|S|80.000000|173.930000||
B|PDD|20260416|10:17:35|S|400.000000|104.189600||
B|SNDK|20260416|10:17:35|S|50.000000|913.835000||
B|SOXL|20260416|10:17:35|S|1.000000|85.188800||
B|XPEV|20260416|10:17:35|S|1800.000000|17.855000||
B|AMP|20260416|10:17:36|S|20.000000|461.380000||
B|BE|20260416|10:17:36|S|200.000000|206.100000||
B|CIEN|20260416|10:17:36|S|22.000000|479.340000||
B|DIS|20260416|10:17:36|S|50.000000|103.070000||
B|IREN|20260416|10:17:36|S|100.000000|46.075000||
B|NVDA|20260416|10:17:36|S|50.000000|196.950000||
B|NVDL|20260416|10:17:36|S|100.000000|91.875000||
B|NVDL|20260416|10:17:36|S|100.000000|91.880000||
B|PLTR|20260416|10:17:36|S|0.333300|140.310000||
B|SMUP|20260416|10:17:36|S|60.000000|10.700000||
B|SNDK|20260416|10:17:36|S|18.000000|913.970000||
B|SNDK|20260416|10:17:36|S|24.000000|914.270000||
B|USO|20260416|10:17:36|S|1.000000|126.085000||
B|GDXD|20260416|10:17:37|S|8.000000|32.040000||
B|INTC|20260416|10:17:37|S|10.000000|65.889300||
B|IREN|20260416|10:17:37|S|300.000000|46.030700||
B|META|20260416|10:17:37|S|150.000000|670.830000||
B|MU|20260416|10:17:37|S|1.000000|456.190000||
B|NVDA|20260416|10:17:37|S|2000.000000|196.959100||
B|PG|20260416|10:17:37|S|9.000000|143.970000||
B|QBTZ|20260416|10:17:37|S|100.000000|17.190000||
B|QQQ|20260416|10:17:37|S|480.000000|636.600000||
B|SMR|20260416|10:17:37|S|1.000000|11.240000||
B|SMR|20260416|10:17:37|S|1.000000|11.240000||
B|SMR|20260416|10:17:37|S|1.000000|11.240000||
B|SMR|20260416|10:17:37|S|1.000000|11.240000||
B|SMR|20260416|10:17:37|S|2.000000|11.240000||
B|SMR|20260416|10:17:37|S|2.000000|11.240000||
B|SMR|20260416|10:17:37|S|5.000000|11.240000||
B|SMR|20260416|10:17:37|S|10.000000|11.240000||
B|SMR|20260416|10:17:37|S|22.000000|11.240000||
B|SNDK|20260416|10:17:37|S|60.000000|913.880000||
B|UBS|20260416|10:17:37|S|100.000000|43.045000||
B|VALE|20260416|10:17:37|S|13.000000|17.605000||
B|CRWD|20260416|10:17:38|S|10.000000|412.350000||
B|DELL|20260416|10:17:38|S|50.000000|186.090000||
B|EOSE|20260416|10:17:38|S|300.000000|7.055000||
B|LQDA|20260416|10:17:38|S|100.000000|41.395000||
B|MU|20260416|10:17:38|S|80.000000|456.190000||
B|NVDA|20260416|10:17:38|S|1100.000000|196.970000||
B|QQQI|20260416|10:17:38|S|6.000000|53.299300||
B|RDDT|20260416|10:17:38|S|140.000000|159.810000||
B|RDDT|20260416|10:17:38|S|145.000000|159.800000||
B|SMR|20260416|10:17:38|S|1.000000|11.230000||
B|SMR|20260416|10:17:38|S|5.000000|11.230000||
B|SMR|20260416|10:17:38|S|7.000000|11.230000||
B|SOXL|20260416|10:17:38|S|1.000000|85.219100||
B|TSLA|20260416|10:17:38|S|40.000000|384.670000||
B|TSLA|20260416|10:17:38|S|50.000000|384.800000||
B|TSLA|20260416|10:17:38|S|600.000000|384.680000||
B|BRK/B|20260416|10:17:39|S|20.000000|474.305600||
B|IREN|20260416|10:17:39|S|25.000000|46.034900||
B|NVDA|20260416|10:17:39|S|2.000000|196.970000||
B|ONDS|20260416|10:17:39|S|400.000000|9.865000||
B|ORCL|20260416|10:17:39|S|100.000000|173.970000||
B|PDD|20260416|10:17:39|S|90.000000|104.198300||
B|RKLB|20260416|10:17:39|S|177.000000|80.150000||
B|SBIT|20260416|10:17:39|S|33.000000|47.700000||
B|TQQQ|20260416|10:17:39|S|100.000000|55.460000||
B|UVXY|20260416|10:17:39|S|10.000000|39.528500||
B|ASTS|20260416|10:17:40|S|90.000000|88.160000||
B|BF/B|20260416|10:17:40|S|20.000000|29.465000||
B|BITX|20260416|10:17:40|S|200.000000|17.245000||
B|LAES|20260416|10:17:40|S|1.000000|2.630000||
B|LAES|20260416|10:17:40|S|10.000000|2.630000||
B|LAES|20260416|10:17:40|S|52.000000|2.630000||
B|NRIX|20260416|10:17:40|S|100.000000|16.985000||
B|NVDA|20260416|10:17:40|S|400.000000|196.975000||
B|NVDL|20260416|10:17:40|S|50.000000|91.925000||
B|ORCL|20260416|10:17:40|S|29.000000|174.070000||
B|ORCL|20260416|10:17:40|S|80.000000|174.080000||
B|PCG|20260416|10:17:40|S|20.000000|17.455000||
B|SOXL|20260416|10:17:40|S|1000.000000|85.240000||
B|SPY|20260416|10:17:40|S|100.000000|699.208800||
B|TSLA|20260416|10:17:40|S|30.000000|384.735000||
B|TSLA|20260416|10:17:40|S|100.000000|384.730000||
B|ABT|20260416|10:17:41|S|21.000000|97.420000||
B|APLD|20260416|10:17:41|S|50.000000|29.635000||
B|BABA|20260416|10:17:41|S|10.000000|137.318800||
B|DIS|20260416|10:17:41|S|39.000000|103.070000||
B|HOOD|20260416|10:17:41|S|936.000000|84.945000||
B|KD|20260416|10:17:41|S|55.000000|13.750000||
B|ORCL|20260416|10:17:41|S|25.000000|174.230000||
B|PL|20260416|10:17:41|S|100.000000|38.330000||
B|TSLA|20260416|10:17:41|S|10.000000|384.770000||
B|TSLA|20260416|10:17:41|S|40.000000|384.790000||
B|TSLA|20260416|10:17:41|S|100.000000|384.770000||
B|WDC|20260416|10:17:41|S|5.000000|363.010000||
B|XLF|20260416|10:17:41|S|400.000000|52.135000||
B|HOOD|20260416|10:17:42|S|18.000000|84.949100||
B|INTC|20260416|10:17:42|S|100.000000|65.905000||
B|IREN|20260416|10:17:42|S|8.000000|46.030000||
B|ORCL|20260416|10:17:42|S|50.000000|174.285000||
B|PLTR|20260416|10:17:42|S|100.000000|140.330000||
B|SHV|20260416|10:17:42|S|11.000000|110.240000||
B|SPXS|20260416|10:17:42|S|100.000000|32.529300||
B|SQQQ|20260416|10:17:42|S|49.000000|59.667400||
B|TPH|20260416|10:17:42|S|20.000000|46.785000||
B|TQQQ|20260416|10:17:42|S|100.000000|55.455000||
B|AMWL|20260416|10:17:43|S|1.000000|6.030000||
B|AVGO|20260416|10:17:43|S|61.000000|396.275000||
B|ENPH|20260416|10:17:43|S|300.000000|31.360000||
B|IAU|20260416|10:17:43|S|1.000000|90.210000||
B|INTC|20260416|10:17:43|S|100.000000|65.909300||
B|MAMO|20260416|10:17:43|S|81.000000|1.385000||
B|NKTR|20260416|10:17:43|S|1.000000|81.778700||
B|NVDA|20260416|10:17:43|S|34.000000|196.990000||
B|SOXL|20260416|10:17:43|S|1.000000|85.259000||
B|SQM|20260416|10:17:43|S|300.000000|92.400000||
B|TSLA|20260416|10:17:43|S|25.000000|384.730000||
B|TSLA|20260416|10:17:43|S|80.000000|384.740000||
B|TSLA|20260416|10:17:43|S|100.000000|384.685600||
B|UVXY|20260416|10:17:43|S|5.000000|39.522500||
B|DELL|20260416|10:17:44|S|15.000000|186.120000||
B|LEU|20260416|10:17:44|S|15.000000|199.090000||
B|NVDL|20260416|10:17:44|S|50.000000|91.921300||
B|QBTS|20260416|10:17:44|S|8.000000|20.615000||
B|SKM|20260416|10:17:44|S|38.000000|36.710000||
B|TQQQ|20260416|10:17:44|S|102.000000|55.460000||
B|TSLA|20260416|10:17:44|S|10.000000|384.700000||
B|TSLA|20260416|10:17:44|S|120.000000|384.700000||
B|YANG|20260416|10:17:44|S|20.000000|26.129300||
B|AMD|20260416|10:17:45|S|100.000000|263.650000||
B|BBAI|20260416|10:17:45|S|2.000000|3.755000||
B|BBAI|20260416|10:17:45|S|2920.000000|3.745000||
B|NFLX|20260416|10:17:45|S|50.000000|107.625000||
B|OKTA|20260416|10:17:45|S|6.000000|70.650000||
B|PDD|20260416|10:17:45|S|30.000000|104.190000||
B|SMR|20260416|10:17:45|S|1.000000|11.220000||
B|SMR|20260416|10:17:45|S|1.000000|11.220000||
B|SMR|20260416|10:17:45|S|1.000000|11.220000||
B|SMR|20260416|10:17:45|S|1.000000|11.220000||
B|SMR|20260416|10:17:45|S|1.000000|11.220000||
B|SMR|20260416|10:17:45|S|1.000000|11.220000||
B|SMR|20260416|10:17:45|S|10.000000|11.220000||
B|SMR|20260416|10:17:45|S|50.000000|11.220000||
B|SMU|20260416|10:17:45|S|130.000000|14.028800||
B|SOXS|20260416|10:17:45|S|500.000000|21.105000||
B|TQQQ|20260416|10:17:45|S|20.000000|55.440000||
B|TSLA|20260416|10:17:45|S|20.000000|384.690000||
B|ULCC|20260416|10:17:45|S|1.000000|4.175000||
B|AAOX|20260416|10:17:46|S|300.000000|51.930000||
B|BMNR|20260416|10:17:46|S|80.000000|21.715000||
B|CAR|20260416|10:17:46|S|8.000000|393.450000||
B|GOOGL|20260416|10:17:46|S|10.000000|336.858800||
B|IONQ|20260416|10:17:46|S|100.000000|41.955000||
B|LAES|20260416|10:17:46|S|50.000000|2.635000||
B|LITE|20260416|10:17:46|S|1.000000|886.280000||
B|MU|20260416|10:17:46|S|2.000000|455.890000||
B|TQQQ|20260416|10:17:46|S|90.000000|55.450000||
B|TSLA|20260416|10:17:46|S|50.000000|384.630000||
B|TSLA|20260416|10:17:46|S|70.000000|384.595000||
B|ALOY|20260416|10:17:47|S|13.000000|12.290000||
B|IBM|20260416|10:17:47|S|5.000000|246.757000||
B|MSFT|20260416|10:17:47|S|1.000000|413.470000||
B|NVDA|20260416|10:17:47|S|885.000000|197.000000||
B|SNDK|20260416|10:17:47|S|2.000000|914.085000||
B|TOST|20260416|10:17:47|S|1.000000|28.595000||
B|TSLA|20260416|10:17:47|S|2.000000|384.660000||
B|TSLA|20260416|10:17:47|S|25.000000|384.635000||
B|UMC|20260416|10:17:47|S|300.000000|10.565000||
B|V|20260416|10:17:47|S|2.000000|315.350000||
B|XOM|20260416|10:17:47|S|100.000000|150.674700||
B|XOM|20260416|10:17:47|S|100.000000|150.680000||
B|Z|20260416|10:17:47|S|100.000000|43.400000||
B|BAC|20260416|10:17:48|S|100.000000|54.175000||
B|BE|20260416|10:17:48|S|4.000000|206.030000||
B|BW|20260416|10:17:48|S|200.000000|18.315000||
B|CII|20260416|10:17:48|S|100.000000|23.340000||
B|FORM|20260416|10:17:48|S|100.000000|125.370000||
B|GLW|20260416|10:17:48|S|15.000000|165.240000||
B|SOXL|20260416|10:17:48|S|200.000000|85.244900||
B|SPY|20260416|10:17:48|S|200.000000|699.230000||
B|TSEM|20260416|10:17:48|S|20.000000|212.835000||
B|ALAB|20260416|10:17:49|S|10.000000|163.550000||
B|AMZN|20260416|10:17:49|S|1.000000|246.080000||
B|CRWV|20260416|10:17:49|S|145.000000|115.710000||
B|KNX|20260416|10:17:49|S|30.000000|64.670000||
B|NBIS|20260416|10:17:49|S|99.000000|162.110000||
B|NFLX|20260416|10:17:49|S|75.000000|107.625000||
B|SOXS|20260416|10:17:49|S|100.000000|21.085000||
B|TSLA|20260416|10:17:49|S|14.000000|384.510000||
B|TSLA|20260416|10:17:49|S|19.000000|384.611700||
B|TSLA|20260416|10:17:49|S|20.000000|384.480000||
B|TSLA|20260416|10:17:49|S|140.000000|384.482200||
B|TSLA|20260416|10:17:49|S|160.000000|384.490000||
B|DELL|20260416|10:17:50|S|100.000000|186.124600||
B|MRLN|20260416|10:17:50|S|7.000000|15.690000||
B|NVDA|20260416|10:17:50|S|94.000000|197.020000||
B|RKLX|20260416|10:17:50|S|214.000000|38.650000||
B|SCHW|20260416|10:17:50|S|28.000000|95.510000||
B|SOFI|20260416|10:17:50|S|30.000000|18.865000||
B|TSLA|20260416|10:17:50|S|26.000000|384.460000||
B|AMZN|20260416|10:17:51|S|9.000000|246.039300||
B|CCO|20260416|10:17:51|S|30.000000|2.390000||
B|CRWV|20260416|10:17:51|S|1.000000|115.588500||
B|EDU|20260416|10:17:51|S|20.000000|56.700000||
B|HOOD|20260416|10:17:51|S|15.000000|84.860000||
B|ORCL|20260416|10:17:51|S|20.000000|174.192200||
B|SMR|20260416|10:17:51|S|1.000000|11.190000||
B|SMR|20260416|10:17:51|S|1.000000|11.190000||
B|SMR|20260416|10:17:51|S|1.000000|11.190000||
B|SMR|20260416|10:17:51|S|1.000000|11.210000||
B|SMR|20260416|10:17:51|S|1.000000|11.210000||
B|SMR|20260416|10:17:51|S|1.000000|11.210000||
B|SMR|20260416|10:17:51|S|1.000000|11.210000||
B|SMR|20260416|10:17:51|S|1.000000|11.210000||
B|SMR|20260416|10:17:51|S|1.000000|11.210000||
B|SMR|20260416|10:17:51|S|1.000000|11.210000||
B|SMR|20260416|10:17:51|S|1.000000|11.210000||
B|SMR|20260416|10:17:51|S|1.000000|11.210000||
B|SMR|20260416|10:17:51|S|3.000000|11.210000||
B|SMR|20260416|10:17:51|S|5.000000|11.210000||
B|SMR|20260416|10:17:51|S|5.000000|11.210000||
B|SMR|20260416|10:17:51|S|5.000000|11.210000||
B|SMR|20260416|10:17:51|S|15.000000|11.210000||
B|SMR|20260416|10:17:51|S|19.000000|11.190000||
B|SMR|20260416|10:17:51|S|20.000000|11.210000||
B|SMR|20260416|10:17:51|S|20.000000|11.210000||
B|SMR|20260416|10:17:51|S|35.000000|11.210000||
B|SMR|20260416|10:17:51|S|50.000000|11.190000||
B|SMR|20260416|10:17:51|S|50.000000|11.210000||
B|SMR|20260416|10:17:51|S|88.000000|11.210000||
B|TSLA|20260416|10:17:51|S|16.000000|384.420000||
B|TSLA|20260416|10:17:51|S|100.000000|384.370000||
B|UUUG|20260416|10:17:51|S|100.000000|13.290000||
B|XLP|20260416|10:17:51|S|400.000000|81.507800||
B|ZSPC|20260416|10:17:51|S|3300.000000|0.104200||
B|AMD|20260416|10:17:52|S|100.000000|263.665000||
B|AMZN|20260416|10:17:52|S|4.000000|246.039100||
B|BKSY|20260416|10:17:52|S|11.000000|34.340000||
B|IREN|20260416|10:17:52|S|18.000000|46.012400||
B|KHC|20260416|10:17:52|S|700.000000|22.247200||
B|LMT|20260416|10:17:52|S|1.000000|606.040000||
B|LUNR|20260416|10:17:52|S|100.000000|24.896800||
B|NVDA|20260416|10:17:52|S|50.000000|196.985000||
B|SHY|20260416|10:17:52|S|267.000000|82.515000||
B|TSLA|20260416|10:17:52|S|20.000000|384.385000||
B|TSLA|20260416|10:17:52|S|59.000000|384.385000||
B|AJG|20260416|10:17:53|S|2.000000|225.000000||
B|DDS|20260416|10:17:53|S|0.200000|595.140000||
B|HOOD|20260416|10:17:53|S|5.000000|84.859100||
B|HOOD|20260416|10:17:53|S|6.000000|84.869100||
B|NVDA|20260416|10:17:53|S|10.000000|196.970000||
B|ON|20260416|10:17:53|S|1.000000|77.310000||
B|SOXS|20260416|10:17:53|S|1.000000|21.100000||
B|TQQQ|20260416|10:17:53|S|65.000000|55.445000||
B|TSLA|20260416|10:17:53|S|97.000000|384.234900||
B|TSLA|20260416|10:17:53|S|241.000000|384.340000||
B|TTMI|20260416|10:17:53|S|10.000000|116.580000||
B|TXN|20260416|10:17:53|S|5.000000|221.530000||
B|BRK/B|20260416|10:17:54|S|50.000000|474.475600||
B|BTOG|20260416|10:17:54|E|498.000000|2.940000||
B|CAR|20260416|10:17:54|S|20.000000|392.270000||
B|EOG|20260416|10:17:54|S|100.000000|133.580000||
B|GOOGL|20260416|10:17:54|S|175.000000|336.774800||
B|HUT|20260416|10:17:54|S|25.000000|68.525000||
B|INTC|20260416|10:17:54|S|200.000000|65.899300||
B|MAMO|20260416|10:17:54|S|57.000000|1.380000||
B|MRLN|20260416|10:17:54|S|2.000000|15.650000||
B|NVDA|20260416|10:17:54|S|500.000000|196.955000||
B|RXRX|20260416|10:17:54|S|500.000000|3.729300||
B|TSLA|20260416|10:17:54|S|30.000000|384.420000||
B|AMD|20260416|10:17:55|S|100.000000|263.630000||
B|BMNR|20260416|10:17:55|S|100.000000|21.690000||
B|BTQ|20260416|10:17:55|S|20.000000|3.275000||
B|CRCL|20260416|10:17:55|S|36.000000|102.695000||
B|GILD|20260416|10:17:55|S|75.000000|139.390000||
B|HIMS|20260416|10:17:55|S|400.000000|25.620900||
B|LULU|20260416|10:17:55|S|10.000000|164.051000||
B|MSFT|20260416|10:17:55|S|4.000000|413.520000||
B|MSTR|20260416|10:17:55|S|50.000000|140.410000||
B|SOXL|20260416|10:17:55|S|100.000000|85.139100||
B|TME|20260416|10:17:55|S|20.000000|10.085000||
B|TSLA|20260416|10:17:55|S|10.000000|384.370000||
B|TSLA|20260416|10:17:55|S|100.000000|384.362700||
B|TSM|20260416|10:17:55|S|1.000000|367.430000||
B|AEHR|20260416|10:17:56|S|200.000000|85.009000||
B|APLD|20260416|10:17:56|S|100.000000|29.610000||
B|AXTI|20260416|10:17:56|S|79.000000|72.610000||
B|AXTI|20260416|10:17:56|S|121.000000|72.610000||
B|DELL|20260416|10:17:56|S|1.000000|186.210000||
B|ERO|20260416|10:17:56|S|100.000000|29.570000||
B|ERO|20260416|10:17:56|S|270.000000|29.575000||
B|ICLN|20260416|10:17:56|S|10.000000|19.229300||
B|JHMM|20260416|10:17:56|S|8.000000|70.680000||
B|TQQQ|20260416|10:17:56|S|500.000000|55.460000||
B|ARM|20260416|10:17:57|S|7.000000|157.790000||
B|ATXG|20260416|10:17:57|S|60.000000|5.660000||
B|CTNT|20260416|10:17:57|S|800.000000|0.233600||
B|GLD|20260416|10:17:57|S|6.000000|440.340000||
B|MRNA|20260416|10:17:57|S|100.000000|53.310000||
B|NVDA|20260416|10:17:57|S|100.000000|196.980900||
B|OKLO|20260416|10:17:57|S|50.000000|61.990000||
B|OKLO|20260416|10:17:57|S|67.000000|61.970000||
B|ONDS|20260416|10:17:57|S|100.000000|9.850000||
B|PL|20260416|10:17:57|S|100.000000|38.370000||
B|SOXL|20260416|10:17:57|S|199.000000|85.215100||
B|TQQQ|20260416|10:17:57|S|1.000000|55.465000||
B|TSLA|20260416|10:17:57|S|3.000000|384.450000||
B|TSLA|20260416|10:17:57|S|100.000000|384.450000||
B|CRDO|20260416|10:17:58|S|192.000000|155.880000||
B|IONQ|20260416|10:17:58|S|200.000000|41.955100||
B|MSFT|20260416|10:17:58|S|13.000000|413.550000||
B|MSFT|20260416|10:17:58|S|83.000000|413.550000||
B|PLTR|20260416|10:17:58|S|142.000000|140.350000||
B|RKLB|20260416|10:17:58|S|314.000000|80.000000||
B|SMCI|20260416|10:17:58|S|100.000000|26.945000||
B|TSLA|20260416|10:17:58|S|1.000000|384.430000||
B|TSLA|20260416|10:17:58|S|6.000000|384.370000||
B|TSLA|20260416|10:17:58|S|53.000000|384.370000||
B|VOO|20260416|10:17:58|S|2.000000|642.850000||
B|AVGO|20260416|10:17:59|S|320.000000|396.000000||
B|CRCL|20260416|10:17:59|S|200.000000|102.602400||
B|HIMS|20260416|10:17:59|S|7.000000|25.605000||
B|HOOD|20260416|10:17:59|S|10.000000|84.800000||
B|LMT|20260416|10:17:59|S|5.000000|605.813900||
B|MSTX|20260416|10:17:59|S|3.000000|24.000000||
B|NEBX|20260416|10:17:59|S|40.000000|76.010000||
B|NVDX|20260416|10:17:59|S|100.000000|17.620000||
B|SOFI|20260416|10:17:59|S|200.000000|18.875000||
B|TSLA|20260416|10:17:59|S|10.000000|384.370000||
B|TSLA|20260416|10:17:59|S|25.000000|384.390000||
B|TSLA|20260416|10:17:59|S|100.000000|384.370000||
B|BE|20260416|10:18:00|S|100.000000|205.745000||
B|BRK/B|20260416|10:18:00|S|1.000000|474.475600||
B|BRK/B|20260416|10:18:00|S|1.000000|474.480000||
B|CRWV|20260416|10:18:00|S|17.000000|115.640000||
B|GOOGL|20260416|10:18:00|S|100.000000|336.789000||
B|MAMO|20260416|10:18:00|S|2.000000|1.375000||
B|PLTR|20260416|10:18:00|S|90.000000|140.270000||
B|RKLB|20260416|10:18:00|S|3.000000|79.920000||
B|SMCI|20260416|10:18:00|S|100.000000|26.935000||
B|SMR|20260416|10:18:00|S|10.000000|11.205000||
B|TQQQ|20260416|10:18:00|S|2.000000|55.435000||
B|TSM|20260416|10:18:00|S|25.000000|367.450000||
B|AMD|20260416|10:18:01|S|50.000000|263.660000||
B|ICVT|20260416|10:18:01|S|20.000000|110.470000||
B|NVDA|20260416|10:18:01|S|50.000000|196.955000||
B|ORCL|20260416|10:18:01|S|20.000000|174.166600||
B|SMR|20260416|10:18:01|S|7.000000|11.200000||
B|SMU|20260416|10:18:01|S|100.000000|13.925000||
B|SNDK|20260416|10:18:01|S|5.000000|913.400000||
B|TEAM|20260416|10:18:01|S|10.000000|68.065000||
B|TQQQ|20260416|10:18:01|S|180.000000|55.435000||
B|TQQQ|20260416|10:18:01|S|1180.000000|55.440000||
B|TSLA|20260416|10:18:01|S|100.000000|384.311700||
B|AAOI|20260416|10:18:02|S|100.000000|149.030000||
B|AMD|20260416|10:18:02|S|30.000000|263.680000||
B|ARKK|20260416|10:18:02|S|600.000000|76.110000||
B|HIMS|20260416|10:18:02|S|40.000000|25.545000||
B|INTC|20260416|10:18:02|S|200.000000|65.885000||
B|INTC|20260416|10:18:02|S|400.000000|65.885000||
B|MSFT|20260416|10:18:02|S|20.000000|413.370000||
B|MU|20260416|10:18:02|S|75.000000|455.790000||
B|TQQQ|20260416|10:18:02|S|100.000000|55.425000||
B|ARKK|20260416|10:18:03|S|200.000000|76.090000||
B|AXTI|20260416|10:18:03|S|60.000000|72.750000||
B|BX|20260416|10:18:03|S|100.000000|129.050000||
B|CONL|20260416|10:18:03|S|3.000000|8.130000||
B|ETHA|20260416|10:18:03|S|300.000000|17.300000||
B|FANG|20260416|10:18:03|S|100.000000|186.740000||
B|MAMO|20260416|10:18:03|E|100.000000|1.360000||
B|MSTR|20260416|10:18:03|S|200.000000|140.260000||
B|NNE|20260416|10:18:03|S|1.000000|23.460000||
B|NVDA|20260416|10:18:03|S|100.000000|196.980900||
B|OKLO|20260416|10:18:03|S|1.000000|61.990000||
B|OKLO|20260416|10:18:03|S|14.000000|62.000000||
B|TSLL|20260416|10:18:03|S|50.000000|12.755000||
B|AEHR|20260416|10:18:04|S|100.000000|85.200000||
B|CRDO|20260416|10:18:04|S|20.000000|155.860000||
B|DQ|20260416|10:18:04|S|1.000000|21.070000||
B|HIVE|20260416|10:18:04|S|100.000000|2.115000||
B|HYMC|20260416|10:18:04|S|1.000000|40.270000||
B|IONZ|20260416|10:18:04|S|1.000000|8.190100||
B|LSCC|20260416|10:18:04|S|80.000000|108.610000||
B|MELI|20260416|10:18:04|S|1.000000|1835.140000||
B|MRDN|20260416|10:18:04|S|100.000000|6.780000||
B|OHI|20260416|10:18:04|S|100.000000|46.695000||
B|QQQ|20260416|10:18:04|S|40.000000|636.520000||
B|RKLB|20260416|10:18:04|S|300.000000|79.975000||
B|VST|20260416|10:18:04|S|10.000000|164.470000||
B|AAPU|20260416|10:18:05|S|50.000000|29.835000||
B|AMD|20260416|10:18:05|S|10.000000|263.570000||
B|BA|20260416|10:18:05|S|20.000000|217.600000||
B|INTC|20260416|10:18:05|S|900.000000|65.863800||
B|MOS|20260416|10:18:05|S|66.000000|23.970000||
B|MSFT|20260416|10:18:05|S|100.000000|413.435000||
B|MU|20260416|10:18:05|S|99.000000|455.745000||
B|SLB|20260416|10:18:05|S|100.000000|52.375000||
B|SMR|20260416|10:18:05|S|1.000000|11.199900||
B|SOXL|20260416|10:18:05|S|1.000000|85.170000||
B|TSM|20260416|10:18:05|S|10.000000|367.490000||
B|VALE|20260416|10:18:05|S|100.000000|17.610000||
B|VOO|20260416|10:18:05|S|5.000000|642.750000||
B|ABT|20260416|10:18:06|S|200.000000|97.350900||
B|BRK/B|20260416|10:18:06|S|19.000000|474.240000||
B|IONQ|20260416|10:18:06|S|5.000000|41.925000||
B|MU|20260416|10:18:06|S|80.000000|455.745000||
B|PINS|20260416|10:18:06|S|40.000000|20.022800||
B|QQQ|20260416|10:18:06|S|1.000000|636.415000||
B|SPY|20260416|10:18:06|S|1.000000|699.124900||
B|TSLA|20260416|10:18:06|S|40.000000|384.060000||
B|AAPU|20260416|10:18:07|S|10.000000|29.835000||
B|ABT|20260416|10:18:07|S|200.000000|97.350900||
B|DOCU|20260416|10:18:07|S|100.000000|46.330000||
B|FRMI|20260416|10:18:07|S|5.000000|5.800000||
B|FRMI|20260416|10:18:07|S|10.000000|5.800000||
B|HIMS|20260416|10:18:07|S|100.000000|25.471000||
B|KNOP|20260416|10:18:07|S|10.000000|10.170000||
B|LXRX|20260416|10:18:07|S|600.000000|1.875000||
B|RKLB|20260416|10:18:07|S|6.000000|79.900000||
B|SIVR|20260416|10:18:07|S|1.000000|74.725000||
B|TCOM|20260416|10:18:07|S|300.000000|54.795000||
B|TSLA|20260416|10:18:07|S|10.000000|384.082400||
B|AXTI|20260416|10:18:08|S|84.000000|72.950000||
B|IONQ|20260416|10:18:08|S|1.000000|41.925000||
B|MAMO|20260416|10:18:08|S|5.000000|1.360000||
B|MAMO|20260416|10:18:08|S|5.000000|1.360000||
B|MSFT|20260416|10:18:08|S|3.000000|413.220000||
B|MSTY|20260416|10:18:08|S|10.000000|22.380000||
B|NU|20260416|10:18:08|S|10.000000|15.345000||
B|SMR|20260416|10:18:08|S|5.000000|11.190000||
B|SOXL|20260416|10:18:08|S|100.000000|85.170000||
B|TQQQ|20260416|10:18:08|S|113.000000|55.405000||
B|TSLA|20260416|10:18:08|S|40.000000|384.050000||
B|ALAB|20260416|10:18:09|S|10.000000|163.215700||
B|CCO|20260416|10:18:09|S|20.000000|2.390000||
B|GOOGL|20260416|10:18:09|S|175.000000|336.762300||
B|INTC|20260416|10:18:09|S|822.000000|65.829300||
B|IONZ|20260416|10:18:09|S|1.000000|8.195000||
B|MU|20260416|10:18:09|S|1.000000|455.640000||
B|QQQM|20260416|10:18:09|S|4.000000|262.020000||
B|QUBT|20260416|10:18:09|S|50.000000|9.085000||
B|RKLZ|20260416|10:18:09|S|34.000000|14.520000||
B|SMR|20260416|10:18:09|S|1.000000|11.180000||
B|SMR|20260416|10:18:09|S|1.000000|11.180000||
B|SMR|20260416|10:18:09|S|1.000000|11.180000||
B|SMR|20260416|10:18:09|S|1.000000|11.180000||
B|SMR|20260416|10:18:09|S|2.000000|11.180000||
B|SMR|20260416|10:18:09|S|5.000000|11.180000||
B|SMR|20260416|10:18:09|S|10.000000|11.180000||
B|TQQQ|20260416|10:18:09|S|100.000000|55.390000||
B|TWLO|20260416|10:18:09|S|20.000000|135.950000||
B|UBER|20260416|10:18:09|S|60.000000|76.845000||
B|AMD|20260416|10:18:10|S|200.000000|263.680000||
B|EOSE|20260416|10:18:10|S|70.000000|7.030000||
B|EOSE|20260416|10:18:10|S|100.000000|7.035000||
B|HAE|20260416|10:18:10|S|1.000000|61.770000||
B|IONZ|20260416|10:18:10|S|2691.000000|8.190100||
B|LWLG|20260416|10:18:10|S|100.000000|12.165000||
B|NVDA|20260416|10:18:10|S|200.000000|196.952800||
B|ORCL|20260416|10:18:10|S|4.000000|174.250000||
B|PCG|20260416|10:18:10|S|20.000000|17.465000||
B|QQQ|20260416|10:18:10|S|5.000000|636.395000||
B|RZLV|20260416|10:18:10|S|1.000000|2.690000||
B|RZLV|20260416|10:18:10|S|30.000000|2.690000||
B|SOXL|20260416|10:18:10|S|10.000000|85.149000||
B|SWMR|20260416|10:18:10|S|100.000000|41.720000||
B|AMC|20260416|10:18:11|S|20.000000|1.610000||
B|ARLP|20260416|10:18:11|S|40.000000|25.930000||
B|LITE|20260416|10:18:11|S|15.000000|885.090000||
B|OKLS|20260416|10:18:11|S|40.000000|36.670000||
B|SOXL|20260416|10:18:11|S|1.000000|85.130000||
B|CAPS|20260416|10:18:12|S|500.000000|0.626400||
B|COHR|20260416|10:18:12|S|76.000000|325.860000||
B|MEOH|20260416|10:18:12|S|20.000000|58.080000||
B|MU|20260416|10:18:12|S|42.000000|455.430000||
B|NVDA|20260416|10:18:12|S|14.000000|196.935000||
B|RDTL|20260416|10:18:12|S|60.000000|20.400000||
B|RMBS|20260416|10:18:12|S|5.000000|118.370000||
B|SOXL|20260416|10:18:12|S|200.000000|85.104900||
B|SSRM|20260416|10:18:12|S|20.000000|31.505000||
B|USO|20260416|10:18:12|S|5.000000|126.120000||
B|ALB|20260416|10:18:13|S|50.000000|199.360000||
B|AMZN|20260416|10:18:13|S|76.000000|246.015000||
B|BAC|20260416|10:18:13|S|200.000000|54.165000||
B|CRDO|20260416|10:18:13|S|15.000000|156.060000||
B|DIS|20260416|10:18:13|S|20.000000|103.070000||
B|LTC|20260416|10:18:13|S|250.000000|39.715000||
B|MU|20260416|10:18:13|S|11.000000|455.440000||
B|NBIS|20260416|10:18:13|S|2.000000|162.150000||
B|NVDA|20260416|10:18:13|S|9.000000|196.940000||
B|QQQ|20260416|10:18:13|S|3.000000|636.385000||
B|QUBT|20260416|10:18:13|S|20.000000|9.085000||
B|SPXL|20260416|10:18:13|S|197.000000|228.082300||
B|TSLA|20260416|10:18:13|S|30.000000|383.990000||
B|BTOG|20260416|10:18:14|E|100.000000|2.965000||
B|NVDA|20260416|10:18:14|S|300.000000|196.880000||
B|NVDA|20260416|10:18:14|S|300.000000|196.880000||
B|NVDA|20260416|10:18:14|S|500.000000|196.880000||
B|RGTX|20260416|10:18:14|S|37.000000|24.000000||
B|SCCO|20260416|10:18:14|S|18.000000|190.200000||
B|SMR|20260416|10:18:14|S|50.000000|11.180000||
B|TSLA|20260416|10:18:14|S|70.000000|384.030000||
B|ARKK|20260416|10:18:15|S|100.000000|76.095000||
B|ARKK|20260416|10:18:15|S|100.000000|76.095000||
B|ARKK|20260416|10:18:15|S|200.000000|76.080000||
B|ARKK|20260416|10:18:15|S|200.000000|76.100000||
B|CRWV|20260416|10:18:15|S|100.000000|115.760000||
B|LUV|20260416|10:18:15|S|20.000000|41.175000||
B|NU|20260416|10:18:15|S|67.000000|15.345000||
B|NVDA|20260416|10:18:15|S|3.000000|196.929000||
B|OKLO|20260416|10:18:15|S|400.000000|61.900000||
B|RCAT|20260416|10:18:15|S|100.000000|12.910000||
B|SKM|20260416|10:18:15|S|20.000000|36.710000||
B|SPY|20260416|10:18:15|S|1.000000|699.088800||
B|TMC|20260416|10:18:15|S|100.000000|5.155000||
B|TQQQ|20260416|10:18:15|S|1.000000|55.400000||
B|TSLA|20260416|10:18:15|S|2.000000|384.035000||
B|ZS|20260416|10:18:15|S|2.000000|133.293800||
B|ASTS|20260416|10:18:16|S|325.000000|87.940000||
B|LITE|20260416|10:18:16|S|100.000000|885.840000||
B|LITE|20260416|10:18:16|S|200.000000|885.960000||
B|PN|20260416|10:18:16|S|100.000000|2.590000||
B|QBTS|20260416|10:18:16|S|50.000000|20.635000||
B|ROLR|20260416|10:18:16|S|120.000000|6.380000||
B|SMR|20260416|10:18:16|S|10.000000|11.189200||
B|TSLA|20260416|10:18:16|S|10.000000|383.980000||
B|TSLA|20260416|10:18:16|S|100.000000|384.050000||
B|VERI|20260416|10:18:16|S|15.000000|2.060000||
B|ASTS|20260416|10:18:17|S|2.000000|87.986700||
B|ASTS|20260416|10:18:17|S|3.000000|87.990000||
B|BULL|20260416|10:18:17|S|2.000000|6.215000||
B|ELVR|20260416|10:18:17|S|1.000000|67.160000||
B|MELI|20260416|10:18:17|S|1.000000|1833.380000||
B|MRCY|20260416|10:18:17|S|7.000000|85.212000||
B|MTNB|20260416|10:18:17|S|5.000000|0.490100||
B|NVDA|20260416|10:18:17|S|20.000000|196.919300||
B|OKLO|20260416|10:18:17|S|900.000000|61.930000||
B|PLTU|20260416|10:18:17|S|10.000000|40.010000||
B|SHV|20260416|10:18:17|S|1.000000|110.240000||
B|SPY|20260416|10:18:17|S|3.000000|699.065000||
B|SPY|20260416|10:18:17|S|10.000000|699.069300||
B|SQQQ|20260416|10:18:17|S|200.000000|59.740000||
B|TSLA|20260416|10:18:17|S|40.000000|383.970000||
B|TSLL|20260416|10:18:17|S|500.000000|12.742500||
B|TSM|20260416|10:18:17|S|75.000000|367.280000||
B|CLX|20260416|10:18:18|S|20.000000|102.610000||
B|ENTG|20260416|10:18:18|S|1.000000|136.600000||
B|FLY|20260416|10:18:18|S|12.000000|38.880000||
B|GLW|20260416|10:18:18|S|50.000000|165.570000||
B|MAGY|20260416|10:18:18|S|300.000000|46.165000||
B|MRVL|20260416|10:18:18|S|100.000000|130.660000||
B|MRVL|20260416|10:18:18|S|300.000000|130.680000||
B|OMC|20260416|10:18:18|S|10.000000|78.950000||
B|PEP|20260416|10:18:18|S|5.000000|158.550000||
B|SOXL|20260416|10:18:18|S|70.000000|85.104900||
B|SQQQ|20260416|10:18:18|S|5.000000|59.738200||
B|STRC|20260416|10:18:18|S|16.000000|99.390000||
B|ZS|20260416|10:18:18|S|80.000000|133.130000||
B|ASTS|20260416|10:18:19|S|80.000000|87.890500||
B|BRK/B|20260416|10:18:19|S|1.000000|474.260000||
B|MS|20260416|10:18:19|S|10.000000|188.650000||
B|NVDA|20260416|10:18:19|S|25.000000|196.929300||
B|NVDA|20260416|10:18:19|S|100.000000|196.920000||
B|ORCL|20260416|10:18:19|S|5.000000|174.330000||
B|RKLB|20260416|10:18:19|S|0.461100|79.850000||
B|SNPS|20260416|10:18:19|S|20.000000|438.570000||
B|SPY|20260416|10:18:19|S|1.000000|699.054800||
B|TSLA|20260416|10:18:19|S|99.000000|383.940000||
B|UUUU|20260416|10:18:19|S|100.000000|20.990000||
B|ADBE|20260416|10:18:20|S|30.000000|247.025000||
B|ADBE|20260416|10:18:20|S|50.000000|246.990000||
B|ARES|20260416|10:18:20|S|4.000000|117.990000||
B|ASML|20260416|10:18:20|S|1.000000|1421.220000||
B|BE|20260416|10:18:20|S|50.000000|205.800000||
B|CGON|20260416|10:18:20|S|20.000000|65.790000||
B|FOLD|20260416|10:18:20|S|96.000000|14.450000||
B|HIMS|20260416|10:18:20|S|70.000000|25.525000||
B|MS|20260416|10:18:20|S|10.000000|188.653600||
B|ORCL|20260416|10:18:20|S|10.000000|174.325000||
B|SOXL|20260416|10:18:20|S|1.000000|85.132200||
B|TSLA|20260416|10:18:20|S|12.000000|384.020000||
B|TXN|20260416|10:18:20|S|100.000000|221.510000||
B|AMD|20260416|10:18:21|S|75.000000|263.700000||
B|ARES|20260416|10:18:21|S|1.000000|117.990000||
B|AXTI|20260416|10:18:21|S|10.000000|73.100000||
B|DSGR|20260416|10:18:21|S|100.000000|26.910000||
B|GOOGL|20260416|10:18:21|S|25.000000|336.799100||
B|HMY|20260416|10:18:21|S|21.000000|17.800700||
B|KKR|20260416|10:18:21|S|3.000000|102.670000||
B|MU|20260416|10:18:21|S|75.000000|455.320000||
B|RIVN|20260416|10:18:21|S|100.000000|16.545000||
B|SMCI|20260416|10:18:21|S|20.000000|26.915000||
B|SMCI|20260416|10:18:21|S|500.000000|26.915000||
B|TQQQ|20260416|10:18:21|S|1.000000|55.400000||
B|TSLA|20260416|10:18:21|S|20.000000|384.170000||
B|VOO|20260416|10:18:21|S|10.000000|642.680000||
B|AEHR|20260416|10:18:22|S|4.000000|85.210000||
B|COIN|20260416|10:18:22|S|3.000000|190.000000||
B|LAR|20260416|10:18:22|S|14.000000|8.850700||
B|LMT|20260416|10:18:22|S|1.000000|606.025000||
B|MRNA|20260416|10:18:22|S|100.000000|53.100000||
B|NU|20260416|10:18:22|S|52.000000|15.345000||
B|OWL|20260416|10:18:22|S|32.000000|9.855000||
B|SQQQ|20260416|10:18:22|S|5.000000|59.749500||
B|STRK|20260416|10:18:22|S|100.000000|74.670000||
B|TPLC|20260416|10:18:22|S|42.000000|48.205000||
B|TSLA|20260416|10:18:22|S|1.000000|384.100000||
B|TSLA|20260416|10:18:22|S|58.000000|384.160000||
B|TSLA|20260416|10:18:22|S|100.000000|384.045000||
B|TSLA|20260416|10:18:22|S|175.000000|384.045000||
B|ZIM|20260416|10:18:22|S|100.000000|26.925000||
B|AMC|20260416|10:18:23|S|202.000000|1.610000||
B|APP|20260416|10:18:23|S|1.000000|464.560000||
B|IREN|20260416|10:18:23|S|20.000000|45.800000||
B|KWEB|20260416|10:18:23|S|300.000000|30.030000||
B|NU|20260416|10:18:23|S|15.000000|15.345000||
B|OKLO|20260416|10:18:23|S|36.000000|61.880000||
B|SMR|20260416|10:18:23|S|1.000000|11.180000||
B|SMR|20260416|10:18:23|S|2.000000|11.180000||
B|SMR|20260416|10:18:23|S|10.000000|11.180000||
B|SOXL|20260416|10:18:23|S|1.000000|84.989300||
B|TSLA|20260416|10:18:23|S|72.000000|383.960000||
B|TSLA|20260416|10:18:23|S|290.000000|383.945000||
B|VOO|20260416|10:18:23|S|10.000000|642.565000||
B|WMT|20260416|10:18:23|S|50.000000|124.980000||
B|XBIL|20260416|10:18:23|S|24.000000|50.110000||
B|BIL|20260416|10:18:24|S|1.000000|91.525000||
B|GDX|20260416|10:18:24|S|37.000000|98.525000||
B|GOOGL|20260416|10:18:24|S|175.000000|336.694900||
B|MNTS|20260416|10:18:24|S|14.000000|6.040000||
B|MYSE|20260416|10:18:24|S|400.000000|3.700000||
B|NBIS|20260416|10:18:24|S|40.000000|162.190000||
B|OKLO|20260416|10:18:24|S|100.000000|61.880000||
B|TSLA|20260416|10:18:24|S|5.000000|383.965000||
B|WTPI|20260416|10:18:24|S|400.000000|32.870000||
B|BMNU|20260416|10:18:25|S|1.000000|2.060000||
B|ETHB|20260416|10:18:25|S|100.000000|29.450000||
B|MRVL|20260416|10:18:25|S|100.000000|130.685000||
B|NVDA|20260416|10:18:25|S|100.000000|197.025000||
B|NVDA|20260416|10:18:25|S|400.000000|197.029400||
B|RH|20260416|10:18:25|S|11.000000|129.489000||
B|TSLA|20260416|10:18:25|S|80.000000|384.010000||
B|AVDV|20260416|10:18:26|S|1.000000|106.640000||
B|IGV|20260416|10:18:26|S|400.000000|83.380000||
B|IONZ|20260416|10:18:26|S|50.000000|8.180100||
B|IRDM|20260416|10:18:26|S|20.000000|39.500000||
B|PLTR|20260416|10:18:26|S|200.000000|140.270000||
B|SNDK|20260416|10:18:26|S|10.000000|912.640000||
B|SOXL|20260416|10:18:26|S|100.000000|85.120000||
B|TPG|20260416|10:18:26|S|3.000000|43.840000||
B|TQQQ|20260416|10:18:26|S|100.000000|55.385000||
B|TSLA|20260416|10:18:26|S|40.000000|384.170000||
B|AXTI|20260416|10:18:27|S|77.000000|72.880000||
B|FSLY|20260416|10:18:27|S|400.000000|23.375000||
B|NVDA|20260416|10:18:27|S|125.000000|197.045000||
B|PATH|20260416|10:18:27|S|100.000000|10.685000||
B|RIOT|20260416|10:18:27|S|50.000000|16.559300||
B|SMR|20260416|10:18:27|S|10.000000|11.185000||
B|TSLA|20260416|10:18:27|S|40.000000|384.140000||
B|TSLA|20260416|10:18:27|S|40.000000|384.170000||
B|TSLA|20260416|10:18:27|S|40.000000|384.170000||
B|TSLA|20260416|10:18:27|S|60.000000|384.142000||
B|UNH|20260416|10:18:27|S|41.000000|314.260000||
B|ASTS|20260416|10:18:28|S|30.000000|87.830000||
B|BAC|20260416|10:18:28|S|2.000000|54.150700||
B|ENPH|20260416|10:18:28|S|176.000000|31.320000||
B|HRL|20260416|10:18:28|S|100.000000|20.797400||
B|RBLX|20260416|10:18:28|S|300.000000|60.155000||
B|SLV|20260416|10:18:28|S|10.000000|71.150000||
B|TSLA|20260416|10:18:28|S|50.000000|384.220000||
B|TURB|20260416|10:18:28|S|270.000000|1.870000||
B|ASH|20260416|10:18:29|S|1.000000|56.910000||
B|IGV|20260416|10:18:29|S|300.000000|83.390000||
B|MU|20260416|10:18:29|S|100.000000|455.650000||
B|NVDA|20260416|10:18:29|S|300.000000|197.075000||
B|OKLO|20260416|10:18:29|S|1.000000|61.860000||
B|PHYS|20260416|10:18:29|S|25.000000|36.319300||
B|RKLB|20260416|10:18:29|S|100.000000|79.831500||
B|S|20260416|10:18:29|S|1.000000|13.575000||
B|SOXL|20260416|10:18:29|S|5.000000|85.180900||
B|TSLA|20260416|10:18:29|S|25.000000|384.280000||
B|TSLA|20260416|10:18:29|S|100.000000|384.280000||
B|TSLQ|20260416|10:18:29|S|122.000000|22.230100||
B|AMD|20260416|10:18:30|S|6.000000|263.790000||
B|AMZN|20260416|10:18:30|S|200.000000|246.185000||
B|ATAT|20260416|10:18:30|S|100.000000|38.090000||
B|BIRD|20260416|10:18:30|S|100.000000|11.900000||
B|BRK/B|20260416|10:18:30|S|1.000000|474.230000||
B|ESPR|20260416|10:18:30|S|25.000000|2.100000||
B|HIMS|20260416|10:18:30|S|25.000000|25.549100||
B|IBIT|20260416|10:18:30|S|18.000000|41.675000||
B|META|20260416|10:18:30|S|100.000000|670.680000||
B|MU|20260416|10:18:30|S|20.000000|455.510000||
B|NBIS|20260416|10:18:30|S|76.000000|162.270000||
B|BMNR|20260416|10:18:31|S|257.000000|21.665000||
B|CNH|20260416|10:18:31|S|100.000000|10.475000||
B|HIMX|20260416|10:18:31|S|100.000000|11.129000||
B|IONZ|20260416|10:18:31|S|123.000000|8.180100||
B|SGOV|20260416|10:18:31|S|30.000000|100.530000||
B|SMR|20260416|10:18:31|S|300.000000|11.199300||
B|SOXL|20260416|10:18:31|S|30.000000|85.217500||
B|TEAM|20260416|10:18:31|S|100.000000|68.080000||
B|TSLA|20260416|10:18:31|S|30.000000|384.380000||
B|TSLA|20260416|10:18:31|S|64.000000|384.430000||
B|YUM|20260416|10:18:31|S|1.000000|162.070000||
B|CCO|20260416|10:18:32|S|20.000000|2.390000||
B|CRWV|20260416|10:18:32|S|3.000000|115.800000||
B|FLY|20260416|10:18:32|S|80.000000|38.920000||
B|IGV|20260416|10:18:32|S|110.000000|83.420000||
B|INTC|20260416|10:18:32|S|300.000000|65.882600||
B|NFLX|20260416|10:18:32|S|10.000000|107.525000||
B|NFLX|20260416|10:18:32|S|10.000000|107.525000||
B|NFLX|20260416|10:18:32|S|10.000000|107.525000||
B|NFLX|20260416|10:18:32|S|10.000000|107.525000||
B|RKLX|20260416|10:18:32|S|3.000000|38.660000||
B|SNDK|20260416|10:18:32|S|132.000000|913.780000||
B|SOFI|20260416|10:18:32|S|1000.000000|18.865000||
B|TSLA|20260416|10:18:32|S|1.000000|384.460000||
B|TSLA|20260416|10:18:32|S|100.000000|384.375000||
B|CGON|20260416|10:18:33|S|20.000000|65.530000||
B|CMG|20260416|10:18:33|S|100.000000|35.279300||
B|ESPR|20260416|10:18:33|S|25.000000|2.100000||
B|HOOD|20260416|10:18:33|S|500.000000|84.924800||
B|KORU|20260416|10:18:33|S|200.000000|462.920000||
B|KORU|20260416|10:18:33|S|200.000000|463.580000||
B|NFLX|20260416|10:18:33|S|5.000000|107.530000||
B|RKLB|20260416|10:18:33|S|98.000000|79.878500||
B|SKIL|20260416|10:18:33|S|200.000000|6.565000||
B|TQQQ|20260416|10:18:33|S|1000.000000|55.425000||
B|TSLA|20260416|10:18:33|S|60.000000|384.380000||
B|TSLA|20260416|10:18:33|S|75.000000|384.385000||
B|TSLA|20260416|10:18:33|S|100.000000|384.385000||
B|TSLA|20260416|10:18:33|S|100.000000|384.385000||
B|TSLA|20260416|10:18:33|S|100.000000|384.390000||
B|WMT|20260416|10:18:33|S|7.000000|124.905000||
B|AAOI|20260416|10:18:34|S|100.000000|148.720000||
B|APO|20260416|10:18:34|S|15.000000|121.050000||
B|AXTI|20260416|10:18:34|S|100.000000|72.940000||
B|CWVX|20260416|10:18:34|S|4.000000|41.565300||
B|ITP|20260416|10:18:34|S|100.000000|0.279200||
B|NFLX|20260416|10:18:34|S|5.000000|107.530000||
B|NVDA|20260416|10:18:34|S|100.000000|197.115000||
B|TSLA|20260416|10:18:34|S|55.000000|384.450000||
B|UNG|20260416|10:18:34|S|137.000000|10.720000||
B|VOO|20260416|10:18:34|S|3.000000|642.668600||
B|AMD|20260416|10:18:35|S|100.000000|263.930000||
B|AMD|20260416|10:18:35|S|322.000000|263.930000||
B|AMD|20260416|10:18:35|S|500.000000|263.930000||
B|BBVA|20260416|10:18:35|S|6.000000|23.130000||
B|BYRN|20260416|10:18:35|S|20.000000|6.695000||
B|CAR|20260416|10:18:35|S|10.000000|391.040000||
B|FRA|20260416|10:18:35|S|100.000000|11.000000||
B|GRAL|20260416|10:18:35|S|50.000000|48.330000||
B|META|20260416|10:18:35|S|1.000000|670.800000||
B|MU|20260416|10:18:35|S|10.000000|455.660000||
B|MU|20260416|10:18:35|S|19.000000|455.740000||
B|NVDA|20260416|10:18:35|S|100.000000|197.145000||
B|OKLL|20260416|10:18:35|S|21.000000|8.985000||
B|OKLO|20260416|10:18:35|S|200.000000|61.790000||
B|QBTS|20260416|10:18:35|S|44.000000|20.672400||
B|RELX|20260416|10:18:35|S|51.000000|36.375000||
B|SOXL|20260416|10:18:35|S|100.000000|85.260900||
B|TSLA|20260416|10:18:35|S|80.000000|384.580000||
B|TSLA|20260416|10:18:35|S|90.000000|384.555000||
B|AAOI|20260416|10:18:36|S|10.000000|148.760000||
B|EWY|20260416|10:18:36|S|200.000000|146.780000||
B|INTU|20260416|10:18:36|S|45.000000|389.800000||
B|ITP|20260416|10:18:36|S|706.000000|0.289900||
B|NIKL|20260416|10:18:36|S|5.000000|17.710000||
B|NVDA|20260416|10:18:36|S|400.000000|197.165000||
B|SMR|20260416|10:18:36|S|20.000000|11.189900||
B|TSLA|20260416|10:18:36|S|44.000000|384.510000||
B|AAOI|20260416|10:18:37|S|100.000000|148.710000||
B|ALAB|20260416|10:18:37|S|7.000000|163.170000||
B|CSIQ|20260416|10:18:37|S|400.000000|13.638800||
B|EQIX|20260416|10:18:37|S|5.000000|1057.831000||
B|HOOD|20260416|10:18:37|S|100.000000|85.025000||
B|IONX|20260416|10:18:37|S|19.000000|40.605000||
B|MAMO|20260416|10:18:37|S|3000.000000|1.370100||
B|MU|20260416|10:18:37|S|50.000000|455.860000||
B|NVDA|20260416|10:18:37|S|29.000000|197.147500||
B|ORCL|20260416|10:18:37|S|50.000000|174.450000||
B|ORCL|20260416|10:18:37|S|300.000000|174.464500||
B|RH|20260416|10:18:37|S|11.000000|129.457500||
B|RKLB|20260416|10:18:37|S|100.000000|79.910000||
B|SOXL|20260416|10:18:37|S|100.000000|85.280000||
B|TEM|20260416|10:18:37|S|1.000000|53.565000||
B|TEM|20260416|10:18:37|S|15.000000|53.590000||
B|TSLA|20260416|10:18:37|S|40.000000|384.570000||
B|WIX|20260416|10:18:37|S|50.000000|68.650000||
B|AXTI|20260416|10:18:38|S|23.000000|72.810000||
B|AXTI|20260416|10:18:38|S|877.000000|72.860000||
B|COHR|20260416|10:18:38|S|2.000000|325.870000||
B|COHR|20260416|10:18:38|S|1156.000000|325.930000||
B|EQT|20260416|10:18:38|S|440.000000|57.514600||
B|HIMS|20260416|10:18:38|S|200.000000|25.580000||
B|LLY|20260416|10:18:38|S|3.000000|910.340000||
B|PSLV|20260416|10:18:38|S|50.000000|25.537500||
B|TSLA|20260416|10:18:38|S|100.000000|384.595000||
B|ALAB|20260416|10:18:39|S|7.000000|163.170000||
B|MYSE|20260416|10:18:39|S|40.000000|3.698300||
B|OKLO|20260416|10:18:39|S|27.000000|61.730000||
B|QDEL|20260416|10:18:39|E|2.000000|12.010000||
B|RKLX|20260416|10:18:39|S|26.000000|38.665000||
B|SPY|20260416|10:18:39|S|200.000000|699.099100||
B|TSLQ|20260416|10:18:39|S|10.000000|22.195000||
B|UVIX|20260416|10:18:39|S|520.000000|5.915000||
B|ALB|20260416|10:18:40|S|1.000000|199.910000||
B|HIMX|20260416|10:18:40|S|300.000000|11.170000||
B|INTC|20260416|10:18:40|S|100.000000|65.890000||
B|INTC|20260416|10:18:40|S|700.000000|65.895000||
B|MU|20260416|10:18:40|S|100.000000|456.200000||
B|ORCL|20260416|10:18:40|S|16.000000|174.480000||
B|SNDK|20260416|10:18:40|S|53.000000|915.080000||
B|SPY|20260416|10:18:40|S|16.000000|699.159100||
B|SPY|20260416|10:18:40|S|40.000000|699.149100||
B|SQQQ|20260416|10:18:40|S|5.000000|59.669300||
B|TSLA|20260416|10:18:40|S|3.000000|384.632200||
B|TSLA|20260416|10:18:40|S|50.000000|384.630000||
B|TSLA|20260416|10:18:40|S|100.000000|384.630000||
B|VALE|20260416|10:18:40|S|1.000000|17.600000||
B|AXTI|20260416|10:18:41|S|300.000000|72.730000||
B|BMNU|20260416|10:18:41|S|50.000000|2.069800||
B|BRK/B|20260416|10:18:41|S|1.000000|474.100000||
B|DOCN|20260416|10:18:41|S|6.000000|78.800000||
B|MRLN|20260416|10:18:41|S|20.000000|15.445000||
B|MU|20260416|10:18:41|S|10.000000|456.210000||
B|ORCL|20260416|10:18:41|S|80.000000|174.530000||
B|SPY|20260416|10:18:41|S|1.000000|699.129300||
B|TSDD|20260416|10:18:41|S|100.000000|9.420000||
B|UDOW|20260416|10:18:41|S|10.000000|56.832000||
B|AVGO|20260416|10:18:42|S|33.000000|396.260000||
B|AVGO|20260416|10:18:42|S|100.000000|396.260000||
B|AXTI|20260416|10:18:42|S|100.000000|72.870000||
B|BRK/B|20260416|10:18:42|S|1.000000|474.220000||
B|GOOGL|20260416|10:18:42|S|1.000000|336.788800||
B|LYFT|20260416|10:18:42|S|20.000000|14.830000||
B|LYV|20260416|10:18:42|S|300.000000|157.696400||
B|OKLO|20260416|10:18:42|S|2.000000|61.700000||
B|SQQQ|20260416|10:18:42|S|200.000000|59.669300||
B|TQQQ|20260416|10:18:42|S|50.000000|55.462200||
B|TSLA|20260416|10:18:42|S|100.000000|384.820000||
B|TSLA|20260416|10:18:42|S|194.000000|384.830000||
B|AMD|20260416|10:18:43|S|39.000000|263.970000||
B|AMD|20260416|10:18:43|S|50.000000|263.990000||
B|CRCG|20260416|10:18:43|S|1000.000000|3.019300||
B|CSX|20260416|10:18:43|S|200.000000|42.630700||
B|EMN|20260416|10:18:43|S|30.000000|73.240000||
B|HIMS|20260416|10:18:43|S|300.000000|25.565000||
B|HIMS|20260416|10:18:43|S|300.000000|25.570000||
B|LITE|20260416|10:18:43|S|1.000000|887.809000||
B|MSFT|20260416|10:18:43|S|20.000000|413.290000||
B|NVDA|20260416|10:18:43|S|200.000000|197.210000||
B|NVDA|20260416|10:18:43|S|200.000000|197.210000||
B|NVDA|20260416|10:18:43|S|400.000000|197.210000||
B|RDDT|20260416|10:18:43|S|194.000000|159.570000||
B|ROKU|20260416|10:18:43|S|48.000000|110.020000||
B|SOXX|20260416|10:18:43|S|60.000000|401.330000||
B|SOXX|20260416|10:18:43|S|120.000000|401.340000||
B|SQM|20260416|10:18:43|S|175.000000|92.410000||
B|TSLA|20260416|10:18:43|S|9.000000|384.930000||
B|TSLA|20260416|10:18:43|S|100.000000|384.910000||
B|AMD|20260416|10:18:44|S|50.000000|263.980000||
B|CTNT|20260416|10:18:44|S|100.000000|0.240700||
B|EOG|20260416|10:18:44|S|200.000000|133.545000||
B|INTC|20260416|10:18:44|S|100.000000|65.955000||
B|IREN|20260416|10:18:44|S|100.000000|45.925000||
B|NVDA|20260416|10:18:44|S|100.000000|197.225000||
B|ORCL|20260416|10:18:44|S|10.000000|174.630000||
B|RKLB|20260416|10:18:44|S|300.000000|79.940000||
B|TQQQ|20260416|10:18:44|S|100.000000|55.485000||
B|TSLA|20260416|10:18:44|S|3.000000|384.951500||
B|TSLA|20260416|10:18:44|S|75.000000|384.970000||
B|TSLA|20260416|10:18:44|S|100.000000|384.970000||
B|AEM|20260416|10:18:45|S|9.000000|215.970000||
B|DOCN|20260416|10:18:45|S|1.000000|79.145000||
B|INTC|20260416|10:18:45|S|50.000000|65.955000||
B|IONQ|20260416|10:18:45|S|200.000000|41.930000||
B|LNTH|20260416|10:18:45|S|40.000000|83.090000||
B|NVDA|20260416|10:18:45|S|10.000000|197.245000||
B|ON|20260416|10:18:45|S|100.000000|77.510000||
B|ORCL|20260416|10:18:45|S|20.000000|174.630000||
B|PLTR|20260416|10:18:45|S|2.000000|140.545000||
B|SCHD|20260416|10:18:45|S|270.000000|30.786500||
B|TQQQ|20260416|10:18:45|S|535.000000|55.505000||
B|TSLA|20260416|10:18:45|S|100.000000|385.020000||
B|TSLQ|20260416|10:18:45|S|10.000000|22.150000||
B|VG|20260416|10:18:45|S|1.000000|12.615000||
B|LASR|20260416|10:18:46|S|6.000000|68.270000||
B|LCID|20260416|10:18:46|S|50.000000|7.715000||
B|LNTH|20260416|10:18:46|S|40.000000|83.280000||
B|MRVL|20260416|10:18:46|S|60.000000|130.980000||
B|MU|20260416|10:18:46|S|50.000000|456.580000||
B|MU|20260416|10:18:46|S|57.000000|456.570000||
B|PGR|20260416|10:18:46|S|29.000000|204.990000||
B|TQQQ|20260416|10:18:46|S|200.000000|55.505000||
B|TSLA|20260416|10:18:46|S|791.000000|385.080000||
B|TSM|20260416|10:18:46|S|100.000000|367.590000||
B|ZM|20260416|10:18:46|S|1.000000|87.625000||
B|AEHR|20260416|10:18:47|S|100.000000|85.760000||
B|AEHR|20260416|10:18:47|S|100.000000|85.830000||
B|AVGO|20260416|10:18:47|S|25.000000|396.330000||
B|LITE|20260416|10:18:47|S|5.000000|888.217200||
B|LWLG|20260416|10:18:47|S|50.000000|12.200000||
B|MU|20260416|10:18:47|S|100.000000|456.610000||
B|NVDA|20260416|10:18:47|S|100.000000|197.230000||
B|NVDA|20260416|10:18:47|S|100.000000|197.240000||
B|OKLO|20260416|10:18:47|S|100.000000|61.750000||
B|SOXL|20260416|10:18:47|S|100.000000|85.490000||
B|TSLA|20260416|10:18:47|S|80.000000|385.045000||
B|TSLA|20260416|10:18:47|S|372.000000|385.080000||
B|ZM|20260416|10:18:47|S|1.000000|87.625000||
B|AMC|20260416|10:18:48|S|19.000000|1.610000||
B|ASML|20260416|10:18:48|S|10.000000|1422.192800||
B|ORCL|20260416|10:18:48|S|97.000000|174.660000||
B|PLTR|20260416|10:18:48|S|250.000000|140.540000||
B|SPG|20260416|10:18:48|S|20.000000|201.650000||
B|SPY|20260416|10:18:48|S|100.000000|699.289100||
B|SPY|20260416|10:18:48|S|1200.000000|699.309200||
B|TSM|20260416|10:18:48|S|5.000000|367.700000||
B|ACHR|20260416|10:18:49|S|100.000000|5.980000||
B|AMD|20260416|10:18:49|S|63.000000|264.200000||
B|BATL|20260416|10:18:49|S|100.000000|3.575000||
B|CAR|20260416|10:18:49|S|4.000000|390.230000||
B|HIMX|20260416|10:18:49|S|10.000000|11.165000||
B|HMY|20260416|10:18:49|S|400.000000|17.815000||
B|OKLL|20260416|10:18:49|S|300.000000|8.930000||
B|OKLL|20260416|10:18:49|S|1028.000000|8.930000||
B|SNDK|20260416|10:18:49|S|32.000000|915.310000||
B|SNDK|20260416|10:18:49|S|98.000000|915.160000||
B|SPY|20260416|10:18:49|S|100.000000|699.297000||
B|TSLA|20260416|10:18:49|S|20.000000|385.125000||
B|VCX|20260416|10:18:49|S|1.000000|88.350000||
B|ASTS|20260416|10:18:50|S|45.000000|88.159300||
B|CRM|20260416|10:18:50|S|5.000000|179.060000||
B|HIMX|20260416|10:18:50|S|100.000000|11.178800||
B|LNTH|20260416|10:18:50|S|20.000000|83.460000||
B|MRVL|20260416|10:18:50|S|2.000000|130.990000||
B|NUAI|20260416|10:18:50|S|10.000000|4.585000||
B|RDDT|20260416|10:18:50|S|100.000000|159.650000||
B|RKLB|20260416|10:18:50|S|50.000000|80.040000||
B|RKLB|20260416|10:18:50|S|150.000000|80.040000||
B|SPY|20260416|10:18:50|S|8.000000|699.359100||
B|SQQQ|20260416|10:18:50|S|5.000000|59.597500||
B|STEM|20260416|10:18:50|S|99.000000|10.270000||
B|TSLA|20260416|10:18:50|S|49.000000|385.300000||
B|ZG|20260416|10:18:50|S|50.000000|43.510000||
B|HIMS|20260416|10:18:51|S|600.000000|25.580000||
B|IAG|20260416|10:18:51|S|100.000000|19.685000||
B|IREN|20260416|10:18:51|S|50.000000|46.040000||
B|MAMO|20260416|10:18:51|S|1.000000|1.395000||
B|MU|20260416|10:18:51|S|98.000000|456.600000||
B|NBIS|20260416|10:18:51|S|260.000000|162.850000||
B|NVDA|20260416|10:18:51|S|300.000000|197.285000||
B|ON|20260416|10:18:51|S|100.000000|77.560000||
B|SPY|20260416|10:18:51|S|100.000000|699.340000||
B|WGS|20260416|10:18:51|S|20.000000|65.310000||
B|BIL|20260416|10:18:52|S|90.000000|91.520000||
B|ELF|20260416|10:18:52|S|1.000000|68.740000||
B|JBHT|20260416|10:18:52|S|3.000000|238.880000||
B|MU|20260416|10:18:52|S|46.000000|456.400000||
B|MU|20260416|10:18:52|S|110.000000|456.310000||
B|OKLO|20260416|10:18:52|S|100.000000|61.790000||
B|ORCL|20260416|10:18:52|S|20.000000|174.697300||
B|PM|20260416|10:18:52|S|1.000000|156.960000||
B|PSLV|20260416|10:18:52|S|2400.000000|25.575000||
B|SEVN|20260416|10:18:52|S|3.000000|8.450000||
B|TSLA|20260416|10:18:52|S|50.000000|385.230000||
B|TSLA|20260416|10:18:52|S|100.000000|385.250000||
B|AARD|20260416|10:18:53|S|100.000000|5.180000||
B|BMRN|20260416|10:18:53|S|50.000000|55.230000||
B|CAR|20260416|10:18:53|S|20.000000|390.450000||
B|HLI|20260416|10:18:53|S|20.000000|158.610000||
B|LNG|20260416|10:18:53|S|113.000000|264.520000||
B|LSCC|20260416|10:18:53|S|20.000000|108.850000||
B|NVDA|20260416|10:18:53|S|2.000000|197.305000||
B|NVDA|20260416|10:18:53|S|300.000000|197.300000||
B|PEP|20260416|10:18:53|S|11.000000|158.510000||
B|PL|20260416|10:18:53|S|96.000000|38.350000||
B|QQQ|20260416|10:18:53|S|35.000000|636.880000||
B|FSLY|20260416|10:18:54|S|171.000000|23.450000||
B|LITE|20260416|10:18:54|S|10.000000|887.270000||
B|NKE|20260416|10:18:54|S|50.000000|45.919300||
B|PATH|20260416|10:18:54|S|100.000000|10.695000||
B|RKLX|20260416|10:18:54|S|100.000000|38.830000||
B|RUN|20260416|10:18:54|S|7.000000|11.805000||
B|TME|20260416|10:18:54|S|20.000000|10.065000||
B|TSLA|20260416|10:18:54|S|0.123800|385.320000||
B|TSLA|20260416|10:18:54|S|100.000000|385.339700||
B|AMD|20260416|10:18:55|S|190.000000|264.510000||
B|BX|20260416|10:18:55|S|100.000000|129.205000||
B|COHR|20260416|10:18:55|S|98.000000|326.960000||
B|FSLY|20260416|10:18:55|S|47.000000|23.480000||
B|FSLY|20260416|10:18:55|S|2000.000000|23.480000||
B|HRL|20260416|10:18:55|S|75.000000|20.797400||
B|IONZ|20260416|10:18:55|S|10.000000|8.180000||
B|MESO|20260416|10:18:55|S|7.000000|15.990000||
B|NOW|20260416|10:18:55|S|1.000000|95.783200||
B|ON|20260416|10:18:55|S|100.000000|77.540000||
B|ON|20260416|10:18:55|S|100.000000|77.540000||
B|ON|20260416|10:18:55|S|200.000000|77.525000||
B|RKLB|20260416|10:18:55|S|20.000000|80.110000||
B|SOXL|20260416|10:18:55|S|200.000000|85.565000||
B|TSLA|20260416|10:18:55|S|5.000000|385.400000||
B|TSLA|20260416|10:18:55|S|16.000000|385.360000||
B|TSLA|20260416|10:18:55|S|25.000000|385.390000||
B|TSLA|20260416|10:18:55|S|60.000000|385.360000||
B|ARWR|20260416|10:18:56|S|29.000000|69.950000||
B|AXTI|20260416|10:18:56|S|40.000000|72.720000||
B|CAG|20260416|10:18:56|S|100.000000|14.460000||
B|CGON|20260416|10:18:56|S|10.000000|65.530000||
B|FSLY|20260416|10:18:56|S|57.000000|23.490000||
B|FSLY|20260416|10:18:56|S|1500.000000|23.490000||
B|INTC|20260416|10:18:56|S|10.000000|65.975000||
B|INTC|20260416|10:18:56|S|150.000000|65.965000||
B|IREN|20260416|10:18:56|S|100.000000|46.025000||
B|MSFT|20260416|10:18:56|S|100.000000|413.670000||
B|MU|20260416|10:18:56|S|10.000000|456.160000||
B|ORCL|20260416|10:18:56|S|4.000000|174.640000||
B|ORCL|20260416|10:18:56|S|10.000000|174.650000||
B|SAIA|20260416|10:18:56|S|81.000000|415.500000||
B|SHPU|20260416|10:18:56|S|10.000000|15.360000||
B|TSLA|20260416|10:18:56|S|70.000000|385.370000||
B|BMNR|20260416|10:18:57|S|500.000000|21.705000||
B|ILF|20260416|10:18:57|S|100.000000|37.725000||
B|ILF|20260416|10:18:57|S|200.000000|37.725000||
B|MAMO|20260416|10:18:57|S|3000.000000|1.399700||
B|NOW|20260416|10:18:57|S|6.000000|95.780000||
B|NTAP|20260416|10:18:57|S|4.000000|101.430000||
B|ORCL|20260416|10:18:57|S|80.000000|174.610000||
B|ORCL|20260416|10:18:57|S|86.000000|174.630000||
B|PL|20260416|10:18:57|S|70.000000|38.345000||
B|PLTR|20260416|10:18:57|S|1100.000000|140.590000||
B|PLTR|20260416|10:18:57|S|2162.000000|140.610000||
B|SOXL|20260416|10:18:57|S|70.000000|85.457400||
B|SPXS|20260416|10:18:57|S|209.000000|32.526400||
B|ASTS|20260416|10:18:58|S|30.000000|88.262800||
B|COST|20260416|10:18:58|S|2.000000|989.755000||
B|EVTL|20260416|10:18:58|S|155.000000|3.199300||
B|FANG|20260416|10:18:58|S|200.000000|186.620000||
B|JMIA|20260416|10:18:58|S|3.000000|7.525000||
B|LSH|20260416|10:18:58|S|2.000000|0.813300||
B|PLTR|20260416|10:18:58|S|200.000000|140.585000||
B|PLTR|20260416|10:18:58|S|200.000000|140.600000||
B|PLTR|20260416|10:18:58|S|300.000000|140.620000||
B|TEAM|20260416|10:18:58|S|25.000000|68.070000||
B|TQQQ|20260416|10:18:58|S|15.000000|55.500000||
B|TQQQ|20260416|10:18:58|S|900.000000|55.492000||
B|ADI|20260416|10:18:59|S|3.000000|351.950000||
B|BULL|20260416|10:18:59|S|100.000000|6.230000||
B|COIN|20260416|10:18:59|S|26.000000|190.050000||
B|DFDV|20260416|10:18:59|S|1000.000000|4.190000||
B|KEY|20260416|10:18:59|S|46.000000|21.800700||
B|KMX|20260416|10:18:59|S|5700.000000|40.340000||
B|MSFT|20260416|10:18:59|S|5.000000|413.650000||
B|NOK|20260416|10:18:59|S|870.000000|10.085000||
B|Q|20260416|10:18:59|S|20.000000|130.590000||
B|RGTI|20260416|10:18:59|S|15.000000|18.435000||
B|SARO|20260416|10:18:59|S|20.000000|26.765000||
B|VST|20260416|10:18:59|S|5.000000|164.460000||
B|AMD|20260416|10:19:00|S|100.000000|264.310000||
B|ATEX|20260416|10:19:00|S|1600.000000|38.300000||
B|BITX|20260416|10:19:00|S|51.000000|17.230000||
B|CAR|20260416|10:19:00|S|3.000000|390.070000||
B|CAR|20260416|10:19:00|S|20.000000|389.850000||
B|CRDO|20260416|10:19:00|S|5.000000|156.670000||
B|CRDU|20260416|10:19:00|S|101.000000|39.410000||
B|GPC|20260416|10:19:00|S|20.000000|110.650000||
B|IAU|20260416|10:19:00|S|3.000000|90.205000||
B|INTC|20260416|10:19:00|S|100.000000|65.975000||
B|LWLG|20260416|10:19:00|S|10.000000|12.205500||
B|MSFT|20260416|10:19:00|S|95.000000|413.640000||
B|MU|20260416|10:19:00|S|100.000000|456.230000||
B|NVDA|20260416|10:19:00|S|23.000000|197.290000||
B|NVDA|20260416|10:19:00|S|100.000000|197.280000||
B|NVDA|20260416|10:19:00|S|1200.000000|197.280000||
B|OKLL|20260416|10:19:00|S|20.000000|9.000000||
B|PLTR|20260416|10:19:00|S|1000.000000|140.615000||
B|PTIR|20260416|10:19:00|S|100.000000|14.850000||
B|TQQQ|20260416|10:19:00|S|100.000000|55.490000||
B|VIAV|20260416|10:19:00|S|70.000000|40.580000||
B|CAR|20260416|10:19:01|S|33.000000|388.400000||
B|GE|20260416|10:19:01|S|10.000000|306.770000||
B|IREN|20260416|10:19:01|S|108.000000|46.035000||
B|KHC|20260416|10:19:01|S|20.000000|22.225000||
B|MP|20260416|10:19:01|S|200.000000|60.180000||
B|ORCL|20260416|10:19:01|S|394.000000|174.650000||
B|PSN|20260416|10:19:01|S|60.000000|56.045000||
B|RKLB|20260416|10:19:01|S|10.000000|80.175000||
B|SPY|20260416|10:19:01|S|0.142100|699.180000||
B|TSLA|20260416|10:19:01|S|73.000000|385.210000||
B|AMD|20260416|10:19:02|S|50.000000|264.460000||
B|CAR|20260416|10:19:02|S|9.000000|388.400000||
B|COIN|20260416|10:19:02|S|20.000000|190.160000||
B|GLW|20260416|10:19:02|S|10.000000|165.650000||
B|MU|20260416|10:19:02|S|100.000000|456.050000||
B|RDW|20260416|10:19:02|S|50.000000|10.015000||
B|SMR|20260416|10:19:02|S|1.000000|11.190000||
B|SMR|20260416|10:19:02|S|30.000000|11.190000||
B|AMD|20260416|10:19:03|S|15.000000|264.410000||
B|AMD|20260416|10:19:03|S|100.000000|264.445000||
B|ASML|20260416|10:19:03|S|29.000000|1422.261000||
B|BRK/B|20260416|10:19:03|S|24.000000|474.163900||
B|CAR|20260416|10:19:03|S|7.000000|388.390000||
B|CONL|20260416|10:19:03|S|1.000000|8.140000||
B|CRCL|20260416|10:19:03|S|10.000000|102.640000||
B|DPZ|20260416|10:19:03|S|30.000000|368.911300||
B|IREN|20260416|10:19:03|S|100.000000|46.025000||
B|ORCL|20260416|10:19:03|S|1.000000|174.620000||
B|QBTS|20260416|10:19:03|S|310.000000|20.655000||
B|RKLB|20260416|10:19:03|S|2.000000|80.120000||
B|SOXL|20260416|10:19:03|S|50.000000|85.445000||
B|TPG|20260416|10:19:03|S|20.000000|43.825000||
B|WEN|20260416|10:19:03|S|20.000000|6.875000||
B|ASTS|20260416|10:19:04|S|100.000000|88.190000||
B|DRH|20260416|10:19:04|S|50.000000|10.255000||
B|EWZ|20260416|10:19:04|S|25.000000|41.365000||
B|FLUT|20260416|10:19:04|S|20.000000|108.200000||
B|GLD|20260416|10:19:04|S|2.000000|440.300000||
B|LITE|20260416|10:19:04|S|1.000000|886.830000||
B|MT|20260416|10:19:04|S|100.000000|60.405000||
B|NOW|20260416|10:19:04|S|72.000000|95.760000||
B|RGTI|20260416|10:19:04|S|100.000000|18.415000||
B|RGTI|20260416|10:19:04|S|320.000000|18.415000||
B|SNDK|20260416|10:19:04|S|25.000000|914.670000||
B|SNDK|20260416|10:19:04|S|70.000000|914.249000||
B|SNXX|20260416|10:19:04|S|100.000000|72.340000||
B|SNXX|20260416|10:19:04|S|200.000000|72.350000||
B|SNXX|20260416|10:19:04|S|400.000000|72.380000||
B|TMF|20260416|10:19:04|S|100.000000|36.389300||
B|COIN|20260416|10:19:05|S|80.000000|190.080000||
B|ESLT|20260416|10:19:05|S|50.000000|884.470000||
B|GLW|20260416|10:19:05|S|60.000000|165.590000||
B|HROW|20260416|10:19:05|S|40.000000|40.650000||
B|LITE|20260416|10:19:05|S|45.000000|887.005000||
B|LLY|20260416|10:19:05|S|1.000000|909.980000||
B|MELI|20260416|10:19:05|S|1.000000|1835.850000||
B|MSTZ|20260416|10:19:05|S|3.000000|9.510000||
B|NG|20260416|10:19:05|S|30.000000|10.105000||
B|PL|20260416|10:19:05|S|10.000000|38.350000||
B|PLAB|20260416|10:19:05|S|10.000000|45.900000||
B|QS|20260416|10:19:05|S|2200.000000|6.965000||
B|TSLA|20260416|10:19:05|S|18.000000|385.240000||
B|TSLA|20260416|10:19:05|S|100.000000|385.210000||
B|GDXY|20260416|10:19:06|S|100.000000|14.415000||
B|LTBR|20260416|10:19:06|S|20.000000|11.795000||
B|QQQ|20260416|10:19:06|S|78.000000|636.675000||
B|RKLB|20260416|10:19:06|S|50.000000|80.090000||
B|ROLR|20260416|10:19:06|S|100.000000|6.420000||
B|SKIL|20260416|10:19:06|S|100.000000|6.555000||
B|SMR|20260416|10:19:06|S|100.000000|11.189800||
B|SNDK|20260416|10:19:06|S|6.000000|914.310000||
B|SPY|20260416|10:19:06|S|85.000000|699.177000||
B|TQQQ|20260416|10:19:06|S|50.000000|55.470000||
B|TSLA|20260416|10:19:06|S|100.000000|385.260000||
B|USAR|20260416|10:19:06|S|38.000000|17.989300||
B|AVGO|20260416|10:19:07|S|10.000000|396.450000||
B|CRM|20260416|10:19:07|S|10.000000|179.000000||
B|KWEB|20260416|10:19:07|S|100.000000|30.030000||
B|NEE|20260416|10:19:07|S|20.000000|91.115000||
B|QQQM|20260416|10:19:07|S|1.000000|262.138800||
B|RGTI|20260416|10:19:07|S|100.000000|18.395000||
B|TQQQ|20260416|10:19:07|S|50.000000|55.470000||
B|TSLA|20260416|10:19:07|S|90.000000|385.310000||
B|USAR|20260416|10:19:07|S|30.000000|17.989300||
B|ASTS|20260416|10:19:08|S|50.000000|88.190000||
B|HOOD|20260416|10:19:08|S|25.000000|85.039300||
B|IOT|20260416|10:19:08|S|100.000000|29.128800||
B|OKLO|20260416|10:19:08|S|20.000000|61.830000||
B|SPCE|20260416|10:19:08|S|800.000000|2.820000||
B|TSLA|20260416|10:19:08|S|10.000000|385.280000||
B|VOO|20260416|10:19:08|S|6.000000|642.738600||
B|AMD|20260416|10:19:09|S|37.000000|264.440000||
B|AMD|20260416|10:19:09|S|100.000000|264.400000||
B|AMD|20260416|10:19:09|S|234.000000|264.430000||
B|ARE|20260416|10:19:09|S|5.000000|47.385000||
B|CRWV|20260416|10:19:09|S|50.000000|115.850000||
B|CRWV|20260416|10:19:09|S|200.000000|115.850000||
B|HD|20260416|10:19:09|S|26.000000|337.374200||
B|HMY|20260416|10:19:09|S|100.000000|17.795000||
B|LNG|20260416|10:19:09|S|53.000000|264.090000||
B|META|20260416|10:19:09|S|1.000000|670.870000||
B|OKLO|20260416|10:19:09|S|200.000000|61.810000||
B|SATS|20260416|10:19:09|S|6.000000|131.275000||
B|TSLA|20260416|10:19:09|S|68.000000|385.220000||
B|AMD|20260416|10:19:10|S|60.000000|264.470000||
B|BTGO|20260416|10:19:10|S|50.000000|10.070000||
B|HIMS|20260416|10:19:10|S|20.000000|25.610000||
B|HOOD|20260416|10:19:10|S|100.000000|85.050000||
B|HOOD|20260416|10:19:10|S|153.000000|85.060000||
B|INTA|20260416|10:19:10|S|178.000000|23.490000||
B|JPM|20260416|10:19:10|S|1458.000000|308.410000||
B|MU|20260416|10:19:10|S|1.000000|456.000000||
B|NBIS|20260416|10:19:10|S|2.000000|162.520000||
B|ORCL|20260416|10:19:10|S|100.000000|174.680000||
B|SOFI|20260416|10:19:10|S|35.000000|18.879300||
B|SOFI|20260416|10:19:10|S|400.000000|18.885000||
B|TQQQ|20260416|10:19:10|S|69.000000|55.460000||
B|AAL|20260416|10:19:11|S|5.000000|12.145000||
B|CVNA|20260416|10:19:11|S|50.000000|359.180000||
B|KHC|20260416|10:19:11|S|209.000000|22.225000||
B|RSP|20260416|10:19:11|S|4.000000|200.285000||
B|SPG|20260416|10:19:11|S|9.000000|201.720000||
B|TEAM|20260416|10:19:11|S|1.000000|68.100000||
B|CAR|20260416|10:19:12|S|6.000000|387.610000||
B|ORCL|20260416|10:19:12|S|100.000000|174.700000||
B|PPTA|20260416|10:19:12|S|100.000000|31.180000||
B|SMR|20260416|10:19:12|S|10.000000|11.185000||
B|SPCE|20260416|10:19:12|S|100.000000|2.825000||
B|USB|20260416|10:19:12|S|109.000000|55.420000||
B|AAOI|20260416|10:19:13|S|50.000000|149.040000||
B|AAOI|20260416|10:19:13|S|50.000000|149.047000||
B|ALMU|20260416|10:19:13|S|600.000000|15.445000||
B|AMD|20260416|10:19:13|S|20.000000|264.375000||
B|FROG|20260416|10:19:13|S|200.000000|42.463000||
B|LCID|20260416|10:19:13|S|100.000000|7.699300||
B|MUU|20260416|10:19:13|S|1.000000|213.530000||
B|PAAS|20260416|10:19:13|S|440.000000|57.590000||
B|SIFY|20260416|10:19:13|S|5.000000|13.470000||
B|USAR|20260416|10:19:13|S|170.000000|17.970000||
B|BBAI|20260416|10:19:14|S|25.000000|3.740000||
B|BMNU|20260416|10:19:14|S|13.000000|2.069900||
B|CRWV|20260416|10:19:14|S|10.000000|115.915800||
B|DOCN|20260416|10:19:14|S|6.000000|79.380000||
B|EFV|20260416|10:19:14|S|16.000000|78.135000||
B|FANG|20260416|10:19:14|S|200.000000|186.595000||
B|MYSE|20260416|10:19:14|S|200.000000|3.690000||
B|SMR|20260416|10:19:14|S|20.000000|11.189900||
B|SOFI|20260416|10:19:14|S|100.000000|18.875000||
B|SOFI|20260416|10:19:14|S|399.000000|18.875000||
B|WBD|20260416|10:19:14|S|100.000000|27.255000||
B|ACM|20260416|10:19:15|S|6.000000|86.100000||
B|ALAB|20260416|10:19:15|S|20.000000|163.450000||
B|CTNT|20260416|10:19:15|S|300.000000|0.241100||
B|DIA|20260416|10:19:15|S|10.000000|483.828800||
B|LWLG|20260416|10:19:15|S|100.000000|12.180000||
B|MCHP|20260416|10:19:15|S|50.000000|75.950000||
B|MU|20260416|10:19:15|S|100.000000|455.880000||
B|PLTR|20260416|10:19:15|S|9.000000|140.480000||
B|QTUM|20260416|10:19:15|S|3.000000|123.780000||
B|ROBN|20260416|10:19:15|S|148.000000|25.085000||
B|RXRX|20260416|10:19:15|S|25.000000|3.720000||
B|SOXL|20260416|10:19:15|S|100.000000|85.380000||
B|SOXL|20260416|10:19:15|S|600.000000|85.380000||
B|TSLL|20260416|10:19:15|S|59.000000|12.825000||
B|TSM|20260416|10:19:15|S|100.000000|367.560000||
B|TSM|20260416|10:19:15|S|264.000000|367.590000||
B|AMD|20260416|10:19:16|S|50.000000|264.390000||
B|ANET|20260416|10:19:16|S|1.000000|155.100000||
B|ASML|20260416|10:19:16|S|5.000000|1422.300000||
B|DGNX|20260416|10:19:16|S|12363.000000|0.560050||
B|ETN|20260416|10:19:16|S|4.000000|390.120000||
B|IGPT|20260416|10:19:16|S|1.000000|68.990000||
B|INTC|20260416|10:19:16|S|100.000000|65.955000||
B|MAGY|20260416|10:19:16|S|200.000000|46.180000||
B|MRVL|20260416|10:19:16|S|5.000000|130.940000||
B|PEP|20260416|10:19:16|S|25.000000|158.780000||
B|POWI|20260416|10:19:16|S|10.000000|55.330000||
B|RIVN|20260416|10:19:16|S|50.000000|16.510000||
B|SNXX|20260416|10:19:16|S|100.000000|72.340000||
B|THM|20260416|10:19:16|S|700.000000|2.600000||
B|AMZN|20260416|10:19:17|S|100.000000|246.038800||
B|ASTS|20260416|10:19:17|S|1.000000|88.150000||
B|ASTS|20260416|10:19:17|S|100.000000|88.140000||
B|CRM|20260416|10:19:17|S|100.000000|179.030000||
B|CRM|20260416|10:19:17|S|119.000000|179.020000||
B|GLDG|20260416|10:19:17|S|25.000000|1.320000||
B|MSFT|20260416|10:19:17|S|40.000000|413.460000||
B|NFLX|20260416|10:19:17|S|5.000000|107.435000||
B|ORCL|20260416|10:19:17|S|84.000000|174.690000||
B|PTIR|20260416|10:19:17|S|500.000000|14.825000||
B|SPY|20260416|10:19:17|S|20.000000|699.069300||
B|TURB|20260416|10:19:17|S|10.000000|1.910000||
B|ASML|20260416|10:19:18|S|8.000000|1422.090000||
B|BRK/B|20260416|10:19:18|S|10.000000|474.120000||
B|CAR|20260416|10:19:18|S|30.000000|387.190000||
B|FSLY|20260416|10:19:18|S|100.000000|23.430000||
B|HIMX|20260416|10:19:18|S|300.000000|11.140000||
B|HIMX|20260416|10:19:18|S|1400.000000|11.146700||
B|IGV|20260416|10:19:18|S|300.000000|83.440000||
B|MSFT|20260416|10:19:18|S|1.000000|413.390000||
B|NFLX|20260416|10:19:18|S|4.000000|107.440000||
B|NOW|20260416|10:19:18|S|35.000000|95.689800||
B|ORCL|20260416|10:19:18|S|2.000000|174.662200||
B|CELH|20260416|10:19:19|S|100.000000|35.150000||
B|FBTC|20260416|10:19:19|S|16.000000|64.130000||
B|FSLY|20260416|10:19:19|S|1600.000000|23.490000||
B|HIMS|20260416|10:19:19|S|5.000000|25.645000||
B|IREN|20260416|10:19:19|S|100.000000|46.005000||
B|PDD|20260416|10:19:19|S|144.000000|104.085000||
B|RKLB|20260416|10:19:19|S|200.000000|79.945000||
B|TNA|20260416|10:19:19|S|30.000000|55.669300||
B|XNDU|20260416|10:19:19|S|100.000000|31.095000||
B|AMC|20260416|10:19:20|S|15.000000|1.610000||
B|CAR|20260416|10:19:20|S|7.000000|387.170000||
B|CRWV|20260416|10:19:20|S|25.000000|115.718600||
B|FBL|20260416|10:19:20|S|10.000000|31.230000||
B|LWLG|20260416|10:19:20|S|200.000000|12.190000||
B|NVDA|20260416|10:19:20|S|100.000000|197.270000||
B|NVDA|20260416|10:19:20|S|300.000000|197.270000||
B|PLTR|20260416|10:19:20|S|42.000000|140.478800||
B|QBTS|20260416|10:19:20|S|200.000000|20.570000||
B|VOO|20260416|10:19:20|S|1.000000|642.658300||
B|CHWY|20260416|10:19:21|S|50.000000|26.759100||
B|FSLY|20260416|10:19:21|S|2000.000000|23.500000||
B|FSLY|20260416|10:19:21|S|3595.000000|23.500000||
B|JKS|20260416|10:19:21|S|100.000000|20.430000||
B|LDOS|20260416|10:19:21|S|100.000000|157.935000||
B|NVDX|20260416|10:19:21|S|100.000000|17.670000||
B|OKLS|20260416|10:19:21|S|80.000000|36.780000||
B|PLTR|20260416|10:19:21|S|164.000000|140.460000||
B|SMCI|20260416|10:19:21|S|100.000000|26.960700||
B|SPY|20260416|10:19:21|S|346.000000|699.027300||
B|TSLA|20260416|10:19:21|S|4.000000|384.990000||
B|TSLA|20260416|10:19:21|S|28.000000|384.965000||
B|CRM|20260416|10:19:22|S|30.000000|179.000000||
B|FSLY|20260416|10:19:22|S|100.000000|23.490000||
B|HON|20260416|10:19:22|S|20.000000|231.660000||
B|HOOD|20260416|10:19:22|S|141.000000|84.904900||
B|IONQ|20260416|10:19:22|S|150.000000|41.750000||
B|IREN|20260416|10:19:22|S|10.000000|45.980000||
B|MYSE|20260416|10:19:22|S|930.000000|3.690000||
B|NOW|20260416|10:19:22|S|0.895800|95.570000||
B|NVDA|20260416|10:19:22|S|2.000000|197.265000||
B|ORCL|20260416|10:19:22|S|200.000000|174.610000||
B|RKLB|20260416|10:19:22|S|100.000000|80.030000||
B|RKLB|20260416|10:19:22|S|150.000000|80.030000||
B|SMR|20260416|10:19:22|S|100.000000|11.182700||
B|TSEM|20260416|10:19:22|S|6.000000|212.280000||
B|TSM|20260416|10:19:22|S|12.000000|367.538000||
B|ALAB|20260416|10:19:23|S|15.000000|163.550000||
B|FSLY|20260416|10:19:23|S|100.000000|23.500000||
B|LITE|20260416|10:19:23|S|5.000000|887.580000||
B|LWLG|20260416|10:19:23|S|50.000000|12.190000||
B|LWLG|20260416|10:19:23|S|50.000000|12.190000||
B|MSFT|20260416|10:19:23|S|15.000000|413.300000||
B|MYSE|20260416|10:19:23|S|30.000000|3.689900||
B|NTRS|20260416|10:19:23|S|20.000000|156.765000||
B|OKLO|20260416|10:19:23|S|40.000000|61.820000||
B|ORCL|20260416|10:19:23|S|100.000000|174.625000||
B|QXO|20260416|10:19:23|S|300.000000|23.760000||
B|RKLB|20260416|10:19:23|S|100.000000|80.015000||
B|SIDU|20260416|10:19:23|S|50.000000|4.800000||
B|SPY|20260416|10:19:23|S|1.000000|699.004900||
B|TSEM|20260416|10:19:23|S|5.000000|212.280000||
B|ACHR|20260416|10:19:24|S|100.000000|5.975000||
B|BK|20260416|10:19:24|S|100.000000|133.310000||
B|CPHI|20260416|10:19:24|S|5.000000|0.643500||
B|DHT|20260416|10:19:24|S|300.000000|17.640000||
B|DHT|20260416|10:19:24|S|1600.000000|17.635000||
B|DIS|20260416|10:19:24|S|30.000000|102.875000||
B|GRAB|20260416|10:19:24|S|15.000000|4.030000||
B|NVDA|20260416|10:19:24|S|100.000000|197.255000||
B|ORCL|20260416|10:19:24|S|50.000000|174.611200||
B|SOXL|20260416|10:19:24|S|10.000000|85.369100||
B|TSLA|20260416|10:19:24|S|180.000000|384.820000||
B|ENPH|20260416|10:19:25|S|260.000000|31.280000||
B|ENPH|20260416|10:19:25|S|640.000000|31.280000||
B|FSLY|20260416|10:19:25|S|100.000000|23.480000||
B|OMC|20260416|10:19:25|S|60.000000|78.945000||
B|PDD|20260416|10:19:25|S|25.000000|104.045000||
B|SE|20260416|10:19:25|S|100.000000|90.700000||
B|TSLA|20260416|10:19:25|S|6.000000|384.790000||
B|TSLA|20260416|10:19:25|S|100.000000|384.840000||
B|XLP|20260416|10:19:25|S|5.000000|81.450000||
B|FLY|20260416|10:19:26|S|100.000000|38.810000||
B|FLY|20260416|10:19:26|S|150.000000|38.820000||
B|FSLY|20260416|10:19:26|S|5.000000|23.510000||
B|INTC|20260416|10:19:26|S|100.000000|65.940000||
B|JEPI|20260416|10:19:26|S|2.000000|57.645000||
B|NBIS|20260416|10:19:26|S|60.000000|162.455000||
B|NVDA|20260416|10:19:26|S|210.000000|197.255000||
B|RKLB|20260416|10:19:26|S|34.000000|80.000000||
B|SGML|20260416|10:19:26|S|300.000000|20.140000||
B|SOXL|20260416|10:19:26|S|50.000000|85.345000||
B|SPY|20260416|10:19:26|S|80.000000|698.965000||
B|TSM|20260416|10:19:26|S|5.000000|367.516600||
B|VIST|20260416|10:19:26|S|15.000000|65.190000||
B|XNDU|20260416|10:19:26|S|100.000000|31.210000||
B|AAPL|20260416|10:19:27|S|100.000000|262.070000||
B|ALAB|20260416|10:19:27|S|20.000000|163.445000||
B|AMD|20260416|10:19:27|S|10.000000|264.450000||
B|BA|20260416|10:19:27|S|1.000000|217.490000||
B|DRS|20260416|10:19:27|S|29.000000|45.140000||
B|FSLY|20260416|10:19:27|S|100.000000|23.500000||
B|IONQ|20260416|10:19:27|S|30.000000|41.775000||
B|MSFT|20260416|10:19:27|S|25.000000|413.320000||
B|PBR|20260416|10:19:27|S|160.000000|21.065000||
B|SPYD|20260416|10:19:27|S|3.000000|45.945000||
B|TSM|20260416|10:19:27|S|5.000000|367.376300||
B|XNDU|20260416|10:19:27|S|100.000000|31.380000||
B|CCCC|20260416|10:19:28|S|400.000000|2.890000||
B|CELH|20260416|10:19:28|S|47.000000|35.140000||
B|CIEN|20260416|10:19:28|S|3.000000|480.400000||
B|EWZ|20260416|10:19:28|S|100.000000|41.360000||
B|FIG|20260416|10:19:28|S|82.000000|19.375000||
B|GOOGL|20260416|10:19:28|S|2.000000|336.598500||
B|HD|20260416|10:19:28|S|1.000000|337.440000||
B|IONQ|20260416|10:19:28|S|70.000000|41.775000||
B|NASA|20260416|10:19:28|S|136.000000|30.310000||
B|ORCL|20260416|10:19:28|S|1.000000|174.589700||
B|ORCL|20260416|10:19:28|S|30.000000|174.600000||
B|ORCL|20260416|10:19:28|S|30.000000|174.600000||
B|PLTR|20260416|10:19:28|S|60.000000|140.415000||
B|SPY|20260416|10:19:28|S|100.000000|698.977100||
B|TECL|20260416|10:19:28|S|10.000000|123.776500||
B|TSLA|20260416|10:19:28|S|10.000000|384.745000||
B|TSLA|20260416|10:19:28|S|100.000000|384.745000||
B|XNDU|20260416|10:19:28|S|1007.000000|31.325000||
B|ACN|20260416|10:19:29|S|20.000000|192.360000||
B|BRK/B|20260416|10:19:29|S|20.000000|474.160000||
B|FIG|20260416|10:19:29|S|20.000000|19.375000||
B|HOOD|20260416|10:19:29|S|1.000000|84.909300||
B|IBIT|20260416|10:19:29|S|4.000000|41.755000||
B|JOBY|20260416|10:19:29|S|7.000000|9.095000||
B|NVDA|20260416|10:19:29|S|100.000000|197.305000||
B|NVDA|20260416|10:19:29|S|500.000000|197.305000||
B|SMCI|20260416|10:19:29|S|2.000000|26.945000||
B|TSLA|20260416|10:19:29|S|92.000000|384.670000||
B|ALL|20260416|10:19:30|S|1.000000|215.080000||
B|AMD|20260416|10:19:30|S|100.000000|264.420000||
B|AMZN|20260416|10:19:30|S|4.000000|245.978800||
B|AUR|20260416|10:19:30|S|900.000000|5.259300||
B|CLS|20260416|10:19:30|S|10.000000|384.730000||
B|HOOD|20260416|10:19:30|S|100.000000|84.920000||
B|NU|20260416|10:19:30|S|4.000000|15.345000||
B|NVDA|20260416|10:19:30|S|1.000000|197.285000||
B|ONC|20260416|10:19:30|S|10.000000|321.550000||
B|SNXX|20260416|10:19:30|S|66.000000|72.430000||
B|SNXX|20260416|10:19:30|S|100.000000|72.400000||
B|TMF|20260416|10:19:30|S|16.000000|36.355000||
B|TQQQ|20260416|10:19:30|S|24.000000|55.420000||
B|TSLA|20260416|10:19:30|S|25.000000|384.655000||
B|BA|20260416|10:19:31|S|11.000000|217.485000||
B|CAR|20260416|10:19:31|S|5.000000|386.810000||
B|COHR|20260416|10:19:31|S|2.000000|327.061000||
B|COHR|20260416|10:19:31|S|38.000000|327.070000||
B|ORCL|20260416|10:19:31|S|41.000000|174.480000||
B|PLTR|20260416|10:19:31|S|1.000000|140.325000||
B|PLTR|20260416|10:19:31|S|100.000000|140.311000||
B|SEVN|20260416|10:19:31|S|18.000000|8.460000||
B|TSLA|20260416|10:19:31|S|55.000000|384.655000||
B|ZS|20260416|10:19:31|S|4.000000|133.655500||
B|BMNU|20260416|10:19:32|S|1.000000|2.069900||
B|CAR|20260416|10:19:32|S|10.000000|387.810000||
B|HIMX|20260416|10:19:32|S|600.000000|11.147300||
B|IONQ|20260416|10:19:32|S|25.000000|41.790000||
B|MKSI|20260416|10:19:32|S|1.000000|271.050000||
B|MSFT|20260416|10:19:32|S|40.000000|413.350000||
B|MSFT|20260416|10:19:32|S|200.000000|413.330000||
B|MSFT|20260416|10:19:32|S|800.000000|413.340000||
B|NVDA|20260416|10:19:32|S|10.000000|197.289300||
B|SSRM|20260416|10:19:32|S|20.000000|31.490000||
B|TSLA|20260416|10:19:32|S|20.000000|384.580000||
B|TSLL|20260416|10:19:32|S|200.000000|12.785000||
B|UPS|20260416|10:19:32|S|1.000000|104.108800||
B|VOYG|20260416|10:19:32|S|100.000000|31.120000||
B|XOM|20260416|10:19:32|S|1.000000|150.680000||
B|ACHR|20260416|10:19:33|S|7.000000|5.967500||
B|CRDO|20260416|10:19:33|S|17.000000|156.630000||
B|GCT|20260416|10:19:33|S|25.000000|48.280000||
B|IART|20260416|10:19:33|S|20.000000|11.095000||
B|NG|20260416|10:19:33|S|400.000000|10.109300||
B|PFE|20260416|10:19:33|S|4.000000|27.332000||
B|SLB|20260416|10:19:33|S|100.000000|52.405000||
B|TSLA|20260416|10:19:33|S|20.000000|384.630000||
B|VOO|20260416|10:19:33|S|2.000000|642.588600||
B|VOO|20260416|10:19:33|S|200.000000|642.576600||
B|WIX|20260416|10:19:33|S|100.000000|68.750000||
B|AXTI|20260416|10:19:34|S|99.000000|72.660000||
B|ENPH|20260416|10:19:34|S|279.000000|31.290000||
B|LCID|20260416|10:19:34|S|2.000000|7.705000||
B|LITE|20260416|10:19:34|S|1.000000|886.527400||
B|MAMO|20260416|10:19:34|S|1000.000000|1.395000||
B|MVLL|20260416|10:19:34|S|100.000000|44.240000||
B|MVLL|20260416|10:19:34|S|100.000000|44.240000||
B|MVLL|20260416|10:19:34|S|100.000000|44.240000||
B|OKLO|20260416|10:19:34|S|100.000000|61.820000||
B|SMR|20260416|10:19:34|S|10.000000|11.189800||
B|TSLZ|20260416|10:19:34|S|500.000000|14.320000||
B|VCX|20260416|10:19:34|S|7.000000|88.150000||
B|AMZN|20260416|10:19:35|S|100.000000|245.971500||
B|BL|20260416|10:19:35|S|2.000000|32.800000||
B|BRK/B|20260416|10:19:35|S|80.000000|474.160000||
B|BRK/B|20260416|10:19:35|S|80.000000|474.170000||
B|CRWV|20260416|10:19:35|S|200.000000|115.590000||
B|HAL|20260416|10:19:35|S|200.000000|37.915000||
B|IONQ|20260416|10:19:35|S|20.000000|41.785000||
B|IREN|20260416|10:19:35|S|100.000000|45.870000||
B|ISPC|20260416|10:19:35|S|2000.000000|0.106400||
B|ITP|20260416|10:19:35|S|115.000000|0.280900||
B|ITP|20260416|10:19:35|S|115.000000|0.280900||
B|PL|20260416|10:19:35|S|16.000000|38.325000||
B|PL|20260416|10:19:35|S|100.000000|38.325000||
B|RHI|20260416|10:19:35|S|40.000000|27.440000||
B|SOXL|20260416|10:19:35|S|70.000000|85.315000||
B|SOXL|20260416|10:19:35|S|70.000000|85.320000||
B|SOXL|20260416|10:19:35|S|530.000000|85.315000||
B|TEAM|20260416|10:19:35|S|10.000000|67.940000||
B|TSLA|20260416|10:19:35|S|10.000000|384.640000||
B|ZS|20260416|10:19:35|S|4.000000|133.185200||
B|AVGO|20260416|10:19:36|S|1.000000|396.300000||
B|BA|20260416|10:19:36|S|5.000000|217.500000||
B|CAR|20260416|10:19:36|S|1.000000|387.800000||
B|HIMS|20260416|10:19:36|S|100.000000|25.599100||
B|HIMS|20260416|10:19:36|S|100.000000|25.610000||
B|HIMS|20260416|10:19:36|S|200.000000|25.605000||
B|PLUG|20260416|10:19:36|S|20.000000|2.840000||
B|PSN|20260416|10:19:36|S|40.000000|56.045000||
B|RPID|20260416|10:19:36|S|121.000000|2.215000||
B|SMR|20260416|10:19:36|S|10.000000|11.189900||
B|STZ|20260416|10:19:36|S|68.000000|163.580000||
B|TSLA|20260416|10:19:36|S|30.000000|384.630000||
B|UP|20260416|10:19:36|S|100.000000|0.388600||
B|ALAB|20260416|10:19:37|S|20.000000|163.360000||
B|CAR|20260416|10:19:37|S|20.000000|385.380000||
B|CRMT|20260416|10:19:37|S|20.000000|11.660000||
B|TPH|20260416|10:19:37|S|1.000000|46.785000||
B|AAOI|20260416|10:19:38|S|11.000000|149.130000||
B|BX|20260416|10:19:38|S|53.000000|129.090000||
B|IBIT|20260416|10:19:38|S|100.000000|41.735000||
B|MSFT|20260416|10:19:38|S|20.000000|413.360000||
B|NVDA|20260416|10:19:38|S|125.000000|197.295400||
B|PEP|20260416|10:19:38|S|7.000000|158.764500||
B|PEP|20260416|10:19:38|S|18.000000|158.760000||
B|PG|20260416|10:19:38|S|19.000000|143.930000||
B|PLTR|20260416|10:19:38|S|400.000000|140.396600||
B|RPID|20260416|10:19:38|S|179.000000|2.210000||
B|SMR|20260416|10:19:38|S|1.000000|11.180000||
B|SMR|20260416|10:19:38|S|1.000000|11.180000||
B|SMR|20260416|10:19:38|S|1.000000|11.180000||
B|SMR|20260416|10:19:38|S|5.000000|11.180000||
B|SMR|20260416|10:19:38|S|5.000000|11.180000||
B|SMR|20260416|10:19:38|S|10.000000|11.180000||
B|SMR|20260416|10:19:38|S|10.000000|11.180000||
B|SMR|20260416|10:19:38|S|10.000000|11.180000||
B|TQQQ|20260416|10:19:38|S|40.000000|55.405000||
B|TSLA|20260416|10:19:38|S|0.100000|384.650000||
B|Z|20260416|10:19:38|S|100.000000|43.420000||
B|CAR|20260416|10:19:39|S|30.000000|381.540000||
B|FOLD|20260416|10:19:39|S|1000.000000|14.450000||
B|NBIS|20260416|10:19:39|S|76.000000|162.320000||
B|SMR|20260416|10:19:39|S|200.000000|11.175000||
B|SNDK|20260416|10:19:39|S|23.000000|914.520000||
B|STRK|20260416|10:19:39|S|100.000000|74.680000||
B|TSLA|20260416|10:19:39|S|100.000000|384.692200||
B|TSM|20260416|10:19:39|S|25.000000|367.170000||
B|VXX|20260416|10:19:39|S|1.000000|29.675000||
B|VYM|20260416|10:19:39|S|5.000000|153.500000||
B|BITX|20260416|10:19:40|S|200.000000|17.235000||
B|CRWV|20260416|10:19:40|S|5.000000|115.608400||
B|IONZ|20260416|10:19:40|S|82.000000|8.250000||
B|NU|20260416|10:19:40|S|3.000000|15.345000||
B|SNDK|20260416|10:19:40|S|1.000000|914.750000||
B|YPF|20260416|10:19:40|S|50.000000|41.560000||
B|AAPL|20260416|10:19:41|S|2.000000|262.115000||
B|ASTS|20260416|10:19:41|S|90.000000|87.914000||
B|CAR|20260416|10:19:41|S|1.000000|381.170000||
B|DAIC|20260416|10:19:41|S|1000.000000|0.236700||
B|DGNX|20260416|10:19:41|S|1.000000|0.553750||
B|FUBO|20260416|10:19:41|S|4.000000|12.360000||
B|HOOD|20260416|10:19:41|S|20.000000|84.930000||
B|INTC|20260416|10:19:41|S|100.000000|65.920000||
B|INTC|20260416|10:19:41|S|200.000000|65.920000||
B|MSFT|20260416|10:19:41|S|1.000000|413.390000||
B|QQQI|20260416|10:19:41|S|66.000000|53.295000||
B|RKLB|20260416|10:19:41|S|10.000000|79.960000||
B|SQQQ|20260416|10:19:41|S|50.000000|59.735000||
B|VIG|20260416|10:19:41|S|1.000000|224.549300||
B|BE|20260416|10:19:42|S|3.000000|204.480000||
B|CAR|20260416|10:19:42|S|16.000000|381.800000||
B|CAR|20260416|10:19:42|S|271.000000|383.600000||
B|CELH|20260416|10:19:42|S|6.000000|35.110000||
B|GILT|20260416|10:19:42|S|5.000000|18.385000||
B|IEUS|20260416|10:19:42|S|1000.000000|72.450000||
B|NU|20260416|10:19:42|S|25.000000|15.335000||
B|QYLD|20260416|10:19:42|S|2.000000|17.640000||
B|SQQQ|20260416|10:19:42|S|500.000000|59.740000||
B|SQQQ|20260416|10:19:42|S|1400.000000|59.750000||
B|TIGO|20260416|10:19:42|S|85.000000|78.860000||
B|TSLA|20260416|10:19:42|S|50.000000|384.745000||
B|TSLA|20260416|10:19:42|S|100.000000|384.750000||
B|CTS|20260416|10:19:43|S|15.000000|54.680000||
B|GDX|20260416|10:19:43|S|100.000000|98.630000||
B|MSFT|20260416|10:19:43|S|10.000000|413.355000||
B|NASA|20260416|10:19:43|S|19.000000|30.290000||
B|ORCL|20260416|10:19:43|S|60.000000|174.430000||
B|SMR|20260416|10:19:43|S|1.000000|11.170000||
B|SMR|20260416|10:19:43|S|1.000000|11.170000||
B|SMR|20260416|10:19:43|S|20.000000|11.170000||
B|CAR|20260416|10:19:44|S|3.000000|381.580000||
B|CAR|20260416|10:19:44|E|90.000000|382.580000||
B|HIMX|20260416|10:19:44|S|300.000000|11.140000||
B|KRUS|20260416|10:19:44|S|2.000000|60.750000||
B|LDI|20260416|10:19:44|S|530.000000|1.590000||
B|MS|20260416|10:19:44|S|68.000000|188.356500||
B|NVTS|20260416|10:19:44|S|200.000000|10.105000||
B|OKLO|20260416|10:19:44|S|100.000000|61.700000||
B|ORCL|20260416|10:19:44|S|65.000000|174.450000||
B|URA|20260416|10:19:44|S|50.000000|54.979000||
B|ZSPC|20260416|10:19:44|S|1700.000000|0.101600||
B|AG|20260416|10:19:45|S|38.000000|21.205000||
B|BITX|20260416|10:19:45|S|200.000000|17.225000||
B|INTC|20260416|10:19:45|S|100.000000|65.890000||
B|LYFT|20260416|10:19:45|S|20.000000|14.815000||
B|MSFT|20260416|10:19:45|S|1.000000|413.341900||
B|PFE|20260416|10:19:45|S|2.000000|27.330700||
B|RYAAY|20260416|10:19:45|S|800.000000|58.710000||
B|VOO|20260416|10:19:45|S|10.000000|642.528800||
B|VOO|20260416|10:19:45|S|23.000000|642.515000||
B|CAR|20260416|10:19:46|S|26.000000|381.050000||
B|CAR|20260416|10:19:46|S|295.000000|381.360000||
B|ET|20260416|10:19:46|S|10.000000|18.867400||
B|EVTL|20260416|10:19:46|S|15.000000|3.155000||
B|IBIT|20260416|10:19:46|S|100.000000|41.725000||
B|IONQ|20260416|10:19:46|S|1.000000|41.730000||
B|JNJ|20260416|10:19:46|S|6.000000|235.313700||
B|LAES|20260416|10:19:46|S|1.000000|2.620000||
B|LAES|20260416|10:19:46|S|1.000000|2.620000||
B|LAES|20260416|10:19:46|S|97.000000|2.620000||
B|ORCL|20260416|10:19:46|S|100.000000|174.420000||
B|PLTR|20260416|10:19:46|S|100.000000|140.418800||
B|QQQ|20260416|10:19:46|S|80.000000|636.300000||
B|QS|20260416|10:19:47|S|60.000000|6.945000||
B|SMH|20260416|10:19:47|S|60.000000|450.619500||
B|TQQQ|20260416|10:19:47|S|1.000000|55.370000||
B|TSLA|20260416|10:19:47|S|12.000000|384.770000||
B|UFO|20260416|10:19:47|S|25.000000|53.150000||
B|AAPL|20260416|10:19:48|S|0.699400|262.000000||
B|ASTS|20260416|10:19:48|S|25.000000|87.925300||
B|BITX|20260416|10:19:48|S|69.000000|17.215000||
B|BRK/B|20260416|10:19:48|S|60.000000|474.095000||
B|CRWV|20260416|10:19:48|S|25.000000|115.370000||
B|ENPH|20260416|10:19:48|S|300.000000|31.270000||
B|IONX|20260416|10:19:48|S|50.000000|40.200000||
B|MOS|20260416|10:19:48|S|30.000000|23.955000||
B|RGTI|20260416|10:19:48|S|2.000000|18.335000||
B|SPY|20260416|10:19:48|S|10.000000|698.875000||
B|TQQQ|20260416|10:19:48|S|40.000000|55.380100||
B|TQQQ|20260416|10:19:48|S|100.000000|55.370000||
B|CAR|20260416|10:19:49|S|10.000000|382.590000||
B|COHR|20260416|10:19:49|S|15.000000|325.840000||
B|COIN|20260416|10:19:49|S|20.000000|189.690000||
B|EQR|20260416|10:19:49|S|10.000000|61.250000||
B|GRAB|20260416|10:19:49|S|222.000000|4.035000||
B|MU|20260416|10:19:49|S|8.000000|455.620000||
B|NASA|20260416|10:19:49|S|164.000000|30.290000||
B|NU|20260416|10:19:49|S|4.000000|15.335000||
B|PGY|20260416|10:19:49|S|100.000000|14.315000||
B|SOXL|20260416|10:19:49|S|100.000000|85.120000||
B|SPY|20260416|10:19:49|S|1.000000|698.890000||
B|TNA|20260416|10:19:49|S|25.000000|55.589300||
B|UNH|20260416|10:19:49|S|20.000000|314.290000||
B|VALE|20260416|10:19:49|S|1.000000|17.565000||
B|AMD|20260416|10:19:50|S|300.000000|264.220400||
B|GWRE|20260416|10:19:50|S|1.000000|139.570000||
B|MU|20260416|10:19:50|S|100.000000|455.580000||
B|NKE|20260416|10:19:50|S|100.000000|45.899300||
B|QBTZ|20260416|10:19:50|S|200.000000|17.320000||
B|TSM|20260416|10:19:50|S|10.000000|366.920000||
B|TTD|20260416|10:19:50|S|100.000000|22.650900||
B|BIRD|20260416|10:19:51|S|100.000000|11.920000||
B|DOW|20260416|10:19:51|S|324.000000|39.425000||
B|IONZ|20260416|10:19:51|S|50.000000|8.265000||
B|IREN|20260416|10:19:51|S|1.000000|45.840000||
B|ISRG|20260416|10:19:51|S|50.000000|461.530000||
B|MSTU|20260416|10:19:51|S|1600.000000|5.215000||
B|MYSE|20260416|10:19:51|S|26.000000|3.787600||
B|PDI|20260416|10:19:51|S|400.000000|17.285000||
B|SNDK|20260416|10:19:51|S|100.000000|913.770000||
B|SPY|20260416|10:19:51|S|13.000000|698.929300||
B|VOO|20260416|10:19:51|S|1.000000|642.548300||
B|AXTI|20260416|10:19:52|S|70.000000|72.660000||
B|AXTI|20260416|10:19:52|S|100.000000|72.625000||
B|CRDO|20260416|10:19:52|S|12.000000|156.403600||
B|CRDO|20260416|10:19:52|S|13.000000|156.410000||
B|GOOG|20260416|10:19:52|S|5.000000|333.898300||
B|MAIN|20260416|10:19:52|S|200.000000|55.220000||
B|MRK|20260416|10:19:52|S|100.000000|117.355000||
B|NTRS|20260416|10:19:52|S|20.000000|156.780000||
B|NU|20260416|10:19:52|S|119.000000|15.335000||
B|OTF|20260416|10:19:52|S|100.000000|12.200000||
B|PDD|20260416|10:19:52|S|273.000000|103.775000||
B|SIFY|20260416|10:19:52|S|2.000000|13.470000||
B|SMR|20260416|10:19:52|S|200.000000|11.179900||
B|SOFI|20260416|10:19:52|S|100.000000|18.849300||
B|HIMS|20260416|10:19:53|S|3.000000|25.515000||
B|MSFT|20260416|10:19:53|S|20.000000|413.450000||
B|NVDA|20260416|10:19:53|S|200.000000|197.315000||
B|SGOV|20260416|10:19:53|S|77.000000|100.540000||
B|TSM|20260416|10:19:53|S|95.000000|366.803700||
B|USO|20260416|10:19:53|S|100.000000|126.040900||
B|UUUU|20260416|10:19:53|S|800.000000|20.912500||
B|XLK|20260416|10:19:53|S|16.000000|150.299300||
B|AVGO|20260416|10:19:54|S|2.000000|396.160000||
B|COP|20260416|10:19:54|S|9.000000|121.255000||
B|GE|20260416|10:19:54|S|78.000000|306.520000||
B|LITE|20260416|10:19:54|S|5.000000|885.100000||
B|MRVL|20260416|10:19:54|S|200.000000|130.750000||
B|TQQQ|20260416|10:19:54|S|200.000000|55.390000||
B|TSLA|20260416|10:19:54|S|2.000000|385.050000||
B|TSLA|20260416|10:19:54|S|89.000000|385.060000||
B|UPS|20260416|10:19:54|S|4.000000|104.108800||
B|ZTS|20260416|10:19:54|S|18.000000|119.988300||
B|ANET|20260416|10:19:55|S|20.000000|154.875000||
B|FIGR|20260416|10:19:55|S|186.000000|36.290000||
B|FIGR|20260416|10:19:55|S|200.000000|36.240000||
B|FIGR|20260416|10:19:55|S|1014.000000|36.290000||
B|IWM|20260416|10:19:55|S|100.000000|268.400000||
B|MU|20260416|10:19:55|S|30.000000|455.560000||
B|NASA|20260416|10:19:55|S|100.000000|30.300000||
B|NBIS|20260416|10:19:55|S|6.000000|162.270000||
B|PEP|20260416|10:19:55|S|31.000000|158.790000||
B|SPGI|20260416|10:19:55|S|10.000000|439.210000||
B|SPMO|20260416|10:19:55|S|20.000000|126.205000||
B|SPY|20260416|10:19:55|S|1.000000|698.927400||
B|SQQQ|20260416|10:19:55|S|30.000000|59.729300||
B|TQQQ|20260416|10:19:55|S|600.000000|55.400000||
B|TSLA|20260416|10:19:55|S|0.500000|385.060000||
B|TSLA|20260416|10:19:55|S|50.000000|385.065000||
B|CRWV|20260416|10:19:56|S|100.000000|115.340000||
B|IEUS|20260416|10:19:56|S|100.000000|72.270000||
B|MU|20260416|10:19:56|S|20.000000|455.500000||
B|NKE|20260416|10:19:56|S|1.000000|45.899300||
B|NVDA|20260416|10:19:56|S|200.000000|197.335000||
B|PONY|20260416|10:19:56|S|200.000000|11.005000||
B|RYN|20260416|10:19:56|S|82.000000|20.755000||
B|SOXL|20260416|10:19:56|S|1.000000|85.100000||
B|TNA|20260416|10:19:56|S|50.000000|55.557500||
B|YPF|20260416|10:19:56|S|80.000000|41.560000||
B|CLSK|20260416|10:19:57|S|20.000000|10.905000||
B|CVNA|20260416|10:19:57|S|5.000000|359.070000||
B|LPX|20260416|10:19:57|S|80.000000|73.690000||
B|MAMO|20260416|10:19:57|S|100.000000|1.395000||
B|PI|20260416|10:19:57|S|1.000000|111.510000||
B|SQQQ|20260416|10:19:57|S|675.000000|59.735000||
B|TKO|20260416|10:19:57|S|1.000000|187.550000||
B|WOLF|20260416|10:19:57|S|100.000000|25.430000||
B|XNDU|20260416|10:19:57|S|100.000000|31.160000||
B|AIRE|20260416|10:19:58|S|200.000000|0.280300||
B|CCCC|20260416|10:19:58|S|2000.000000|2.890000||
B|ERIC|20260416|10:19:58|S|182.000000|11.915000||
B|FMC|20260416|10:19:58|S|20.000000|17.260000||
B|SMCI|20260416|10:19:58|S|70.000000|26.945000||
B|TQQQ|20260416|10:19:58|S|100.000000|55.395000||
B|AAOI|20260416|10:19:59|S|10.000000|148.580000||
B|CELH|20260416|10:19:59|S|30.000000|35.095000||
B|GOOGL|20260416|10:19:59|S|2.000000|336.541200||
B|IBTA|20260416|10:19:59|S|20.000000|35.270000||
B|LCID|20260416|10:19:59|S|10.000000|7.705000||
B|MELI|20260416|10:19:59|S|1.000000|1835.010000||
B|PFE|20260416|10:19:59|S|8.000000|27.325000||
B|TSLA|20260416|10:19:59|S|1.000000|385.060000||
B|TSLL|20260416|10:19:59|S|1000.000000|12.810700||
B|UVIX|20260416|10:19:59|S|16.000000|5.930000||
B|AKAN|20260416|10:20:00|S|600.000000|3.235000||
B|AXTI|20260416|10:20:00|S|5.000000|72.690000||
B|ERIC|20260416|10:20:00|S|42.000000|11.915000||
B|GRAB|20260416|10:20:00|S|20.000000|4.030000||
B|IONZ|20260416|10:20:00|S|1.000000|8.250100||
B|MAMO|20260416|10:20:00|E|92.000000|1.390000||
B|MSFT|20260416|10:20:00|S|19.000000|413.670000||
B|ORCL|20260416|10:20:00|S|149.000000|174.640000||
B|PLTR|20260416|10:20:00|S|50.000000|140.490000||
B|STM|20260416|10:20:00|S|5.000000|40.849300||
B|TSMX|20260416|10:20:00|S|100.000000|66.557800||
B|VOO|20260416|10:20:00|S|1.000000|642.610000||
B|WGO|20260416|10:20:00|S|40.000000|31.670000||
B|AXTI|20260416|10:20:01|S|24.000000|72.870000||
B|BIRD|20260416|10:20:01|S|10.000000|11.920000||
B|EMBJ|20260416|10:20:01|S|2.000000|66.470000||
B|ENPH|20260416|10:20:01|S|50.000000|31.257100||
B|IBIT|20260416|10:20:01|S|2000.000000|41.720000||
B|INTC|20260416|10:20:01|S|100.000000|65.899000||
B|IONQ|20260416|10:20:01|S|100.000000|41.760000||
B|NOW|20260416|10:20:01|S|50.000000|95.685000||
B|PLTR|20260416|10:20:01|S|20.000000|140.470000||
B|SOXL|20260416|10:20:01|S|1.000000|85.140000||
B|TER|20260416|10:20:01|S|10.000000|362.311000||
B|TNA|20260416|10:20:01|S|25.000000|55.565000||
B|TSLA|20260416|10:20:01|S|25.000000|385.015000||
B|TSLA|20260416|10:20:01|S|100.000000|385.010000||
B|AAPL|20260416|10:20:02|S|62.000000|262.235000||
B|ABT|20260416|10:20:02|S|25.000000|97.393400||
B|ATI|20260416|10:20:02|S|3.000000|157.640000||
B|BRK/B|20260416|10:20:02|S|10.000000|474.080000||
B|CCO|20260416|10:20:02|S|13.000000|2.390000||
B|NVDA|20260416|10:20:02|S|100.000000|197.350000||
B|NVDA|20260416|10:20:02|S|100.000000|197.365000||
B|NVDL|20260416|10:20:02|S|53.000000|92.278100||
B|ORCL|20260416|10:20:02|S|100.000000|174.710000||
B|ORCL|20260416|10:20:02|S|131.000000|174.710000||
B|OUST|20260416|10:20:02|S|50.000000|23.740000||
B|RGTI|20260416|10:20:02|S|113.000000|18.380000||
B|RKLB|20260416|10:20:02|S|9.000000|80.020000||
B|TSLA|20260416|10:20:02|S|20.000000|384.980000||
B|USAR|20260416|10:20:02|S|64.000000|17.980000||
B|AMD|20260416|10:20:03|S|7.000000|264.280000||
B|CRWV|20260416|10:20:03|S|20.000000|115.510000||
B|FORM|20260416|10:20:03|S|2.000000|125.670000||
B|IONQ|20260416|10:20:03|S|100.000000|41.805000||
B|IONZ|20260416|10:20:03|S|1.000000|8.240100||
B|IONZ|20260416|10:20:03|S|10.000000|8.250000||
B|IONZ|20260416|10:20:03|S|100.000000|8.240100||
B|IREN|20260416|10:20:03|S|100.000000|45.810000||
B|ISRG|20260416|10:20:03|S|80.000000|461.490000||
B|LABD|20260416|10:20:03|S|100.000000|13.680000||
B|LITE|20260416|10:20:03|S|2.000000|884.670000||
B|NFLX|20260416|10:20:03|S|100.000000|107.355000||
B|NG|20260416|10:20:03|S|700.000000|10.100000||
B|RGTI|20260416|10:20:03|S|50.000000|18.375000||
B|SOUN|20260416|10:20:03|S|6.000000|7.850000||
B|TQQQ|20260416|10:20:03|S|8.000000|55.420000||
B|TSLA|20260416|10:20:03|S|5.000000|384.970000||
B|XNDU|20260416|10:20:03|S|100.000000|31.130000||
B|AEHR|20260416|10:20:04|S|1.000000|85.050000||
B|AXTI|20260416|10:20:04|S|92.000000|72.950000||
B|CAR|20260416|10:20:04|S|19.000000|378.030000||
B|CCCC|20260416|10:20:04|S|686.000000|2.890000||
B|ETH|20260416|10:20:04|S|140.000000|21.755000||
B|FLNC|20260416|10:20:04|S|1.000000|14.815000||
B|GPRK|20260416|10:20:04|S|20.000000|9.306000||
B|HOOD|20260416|10:20:04|S|50.000000|84.930000||
B|HYMC|20260416|10:20:04|S|2.000000|40.290000||
B|IBIT|20260416|10:20:04|S|100.000000|41.700000||
B|MU|20260416|10:20:04|S|281.000000|455.440000||
B|NFLX|20260416|10:20:04|S|40.000000|107.355000||
B|OPEN|20260416|10:20:04|S|2000.000000|5.065000||
B|PLUG|20260416|10:20:04|S|26.000000|2.840000||
B|RCAT|20260416|10:20:04|S|1.000000|12.895000||
B|RCL|20260416|10:20:04|S|10.000000|276.495000||
B|RIOT|20260416|10:20:04|S|1.000000|16.545000||
B|SPY|20260416|10:20:04|S|100.000000|699.045000||
B|VIXY|20260416|10:20:04|S|100.000000|28.670000||
B|BIRD|20260416|10:20:05|S|900.000000|12.100000||
B|CWK|20260416|10:20:05|S|20.000000|14.005000||
B|DNTH|20260416|10:20:05|S|1.000000|92.440000||
B|GENB|20260416|10:20:05|S|3.000000|12.640000||
B|IBIT|20260416|10:20:05|S|2.000000|41.705000||
B|IONQ|20260416|10:20:05|S|80.000000|41.840000||
B|IONQ|20260416|10:20:05|S|100.000000|41.830000||
B|IONQ|20260416|10:20:05|S|300.000000|41.825000||
B|IONQ|20260416|10:20:05|S|700.000000|41.839000||
B|IONZ|20260416|10:20:05|S|365.000000|8.220100||
B|ORCL|20260416|10:20:05|S|100.000000|174.760000||
B|ORCU|20260416|10:20:05|S|1.000000|13.210000||
B|RPID|20260416|10:20:05|S|179.000000|2.205000||
B|SCHW|20260416|10:20:05|S|166.000000|94.920000||
B|SMCI|20260416|10:20:05|S|1.000000|26.955000||
B|SNDK|20260416|10:20:05|S|50.000000|912.480000||
B|SPB|20260416|10:20:05|S|60.000000|79.300000||
B|TSLA|20260416|10:20:05|S|39.000000|384.920000||
B|TSLA|20260416|10:20:05|S|70.000000|384.920000||
B|TSLA|20260416|10:20:05|S|548.000000|384.940000||
B|UPST|20260416|10:20:05|S|2.000000|32.870000||
B|AMD|20260416|10:20:06|S|20.000000|264.210000||
B|AVGO|20260416|10:20:06|S|23.000000|396.030000||
B|BITO|20260416|10:20:06|S|1.000000|10.090000||
B|FORM|20260416|10:20:06|S|10.000000|125.340000||
B|HUT|20260416|10:20:06|S|5.000000|68.300000||
B|IBM|20260416|10:20:06|S|1.000000|246.530000||
B|KGC|20260416|10:20:06|S|78.000000|33.740700||
B|MS|20260416|10:20:06|S|100.000000|188.590000||
B|MSTX|20260416|10:20:06|S|50.000000|23.930000||
B|MYSE|20260416|10:20:06|S|8522.000000|3.840000||
B|TGT|20260416|10:20:06|S|20.000000|122.140000||
B|VIAV|20260416|10:20:06|S|10.000000|40.520000||
B|VRT|20260416|10:20:06|S|1.000000|298.200000||
B|CCCC|20260416|10:20:07|S|1000.000000|2.890000||
B|GDXU|20260416|10:20:07|S|10.000000|246.880000||
B|MRVL|20260416|10:20:07|S|49.000000|130.710000||
B|MSFT|20260416|10:20:07|S|2.000000|413.670000||
B|MU|20260416|10:20:07|S|3.000000|454.590000||
B|NVDA|20260416|10:20:07|S|2.000000|197.299000||
B|PLTR|20260416|10:20:07|S|50.000000|140.350000||
B|QXO|20260416|10:20:07|S|38.000000|23.749100||
B|SCHW|20260416|10:20:07|S|200.000000|95.038800||
B|SHOP|20260416|10:20:07|S|2.000000|126.130000||
B|COHR|20260416|10:20:08|S|30.000000|325.160000||
B|CRWV|20260416|10:20:08|S|200.000000|115.480000||
B|MAMO|20260416|10:20:08|S|1108.000000|1.400000||
B|MARA|20260416|10:20:08|S|400.000000|10.375000||
B|NVDA|20260416|10:20:08|S|10.000000|197.299300||
B|PBR|20260416|10:20:08|S|1.000000|21.065000||
B|PL|20260416|10:20:08|S|35.000000|38.238600||
B|PL|20260416|10:20:08|S|85.000000|38.228600||
B|RKLB|20260416|10:20:08|S|25.000000|79.950000||
B|RKLB|20260416|10:20:08|S|25.000000|79.952700||
B|TSLA|20260416|10:20:08|S|77.000000|384.810000||
B|TSLL|20260416|10:20:08|S|122.000000|12.805000||
B|ASML|20260416|10:20:09|S|4.000000|1418.540000||
B|BITO|20260416|10:20:09|S|2500.000000|10.089900||
B|CAR|20260416|10:20:09|S|10.000000|378.470000||
B|CAR|20260416|10:20:09|S|200.000000|377.940000||
B|DOW|20260416|10:20:09|S|100.000000|39.425000||
B|MU|20260416|10:20:09|S|40.000000|454.849000||
B|NEXA|20260416|10:20:09|S|95.000000|15.098100||
B|PWR|20260416|10:20:09|S|15.000000|584.590000||
B|RECT|20260416|10:20:09|S|33.000000|1.669900||
B|RKLZ|20260416|10:20:09|S|30.000000|14.490000||
B|SMR|20260416|10:20:09|S|10.000000|11.189700||
B|TSLL|20260416|10:20:09|S|200.000000|12.805000||
B|AMD|20260416|10:20:10|S|18.000000|264.230000||
B|AVAV|20260416|10:20:10|S|40.000000|198.680000||
B|CAR|20260416|10:20:10|S|50.000000|377.340000||
B|CCCC|20260416|10:20:10|S|1800.000000|2.890000||
B|ELVR|20260416|10:20:10|S|1.000000|67.140000||
B|FN|20260416|10:20:10|S|1.000000|662.950000||
B|FORM|20260416|10:20:10|S|4.000000|125.340000||
B|TSMX|20260416|10:20:10|S|100.000000|66.547100||
B|AMD|20260416|10:20:11|S|8.000000|264.290000||
B|AMD|20260416|10:20:11|S|10.000000|264.290000||
B|ASND|20260416|10:20:11|S|1.000000|238.990000||
B|NVDA|20260416|10:20:11|S|1.000000|197.337500||
B|SBET|20260416|10:20:11|S|100.000000|7.415000||
B|SCHW|20260416|10:20:11|S|200.000000|94.930000||
B|TQQQ|20260416|10:20:11|S|100.000000|55.410000||
B|TSLA|20260416|10:20:11|S|100.000000|385.050000||
B|TSLQ|20260416|10:20:11|S|99.000000|22.147600||
B|TSM|20260416|10:20:11|S|9.000000|366.830000||
B|AEHR|20260416|10:20:12|S|3.000000|84.960000||
B|AGAE|20260416|10:20:12|S|100.000000|0.570300||
B|BRK/B|20260416|10:20:12|S|20.000000|474.080000||
B|CNC|20260416|10:20:12|S|10.000000|38.400000||
B|HOOD|20260416|10:20:12|S|175.000000|84.751200||
B|KO|20260416|10:20:12|S|20.000000|75.695000||
B|OKLO|20260416|10:20:12|S|44.000000|61.890000||
B|ORCL|20260416|10:20:12|S|70.000000|174.740000||
B|PL|20260416|10:20:12|S|5.000000|38.268600||
B|PL|20260416|10:20:12|S|7.000000|38.268600||
B|AEHR|20260416|10:20:13|S|203.000000|84.940000||
B|BE|20260416|10:20:13|S|20.000000|204.290000||
B|BIZD|20260416|10:20:13|S|100.000000|13.015000||
B|CAR|20260416|10:20:13|S|3.000000|378.790000||
B|CAR|20260416|10:20:13|S|5.000000|378.560000||
B|COHR|20260416|10:20:13|S|30.000000|325.670000||
B|CRCG|20260416|10:20:13|S|1.000000|3.010000||
B|DXYZ|20260416|10:20:13|S|100.000000|28.970000||
B|HOOD|20260416|10:20:13|S|50.000000|84.690000||
B|HOOD|20260416|10:20:13|S|200.000000|84.730000||
B|IGV|20260416|10:20:13|S|300.000000|83.440000||
B|SBET|20260416|10:20:13|S|1300.000000|7.400000||
B|SHOP|20260416|10:20:13|S|20.000000|126.140000||
B|SMR|20260416|10:20:13|S|1.000000|11.180000||
B|SPY|20260416|10:20:13|S|1.000000|698.932200||
B|STM|20260416|10:20:13|S|5.000000|40.859300||
B|TQQQ|20260416|10:20:13|S|100.000000|55.400000||
B|TQQQ|20260416|10:20:13|S|100.000000|55.420000||
B|CAR|20260416|10:20:14|S|1.000000|378.560000||
B|COIN|20260416|10:20:14|S|26.000000|189.440000||
B|LLY|20260416|10:20:14|S|21.000000|909.840000||
B|MRVL|20260416|10:20:14|S|200.000000|130.730000||
B|NET|20260416|10:20:14|S|25.000000|192.170000||
B|TTD|20260416|10:20:14|S|50.000000|22.670000||
B|XNDU|20260416|10:20:14|S|33.000000|30.760000||
B|CAR|20260416|10:20:15|S|2.000000|378.990000||
B|IGV|20260416|10:20:15|S|400.000000|83.425000||
B|INTC|20260416|10:20:15|S|80.000000|65.860700||
B|INTC|20260416|10:20:15|S|100.000000|65.867400||
B|IONQ|20260416|10:20:15|S|1010.000000|41.834800||
B|PLTR|20260416|10:20:15|S|6.000000|140.440000||
B|SCHW|20260416|10:20:15|S|100.000000|94.910000||
B|SOXS|20260416|10:20:15|S|200.000000|21.139300||
B|TIGR|20260416|10:20:15|S|300.000000|7.177500||
B|TQQQ|20260416|10:20:15|S|100.000000|55.400000||
B|TSM|20260416|10:20:15|S|40.000000|366.700000||
B|AXTI|20260416|10:20:16|S|40.000000|72.710000||
B|BIRD|20260416|10:20:16|S|100.000000|12.050000||
B|CAR|20260416|10:20:16|S|20.000000|378.950000||
B|CCCC|20260416|10:20:16|S|100.000000|2.890000||
B|QBTS|20260416|10:20:16|S|50.000000|20.605000||
B|QQQ|20260416|10:20:16|S|40.000000|636.380000||
B|SEMY|20260416|10:20:16|S|300.000000|16.960000||
B|TSLL|20260416|10:20:16|S|400.000000|12.815000||
B|BUG|20260416|10:20:17|S|3.000000|25.455000||
B|DNUT|20260416|10:20:17|S|100.000000|3.590000||
B|DOW|20260416|10:20:17|S|400.000000|39.410000||
B|LWLG|20260416|10:20:17|S|100.000000|12.180000||
B|MU|20260416|10:20:17|S|2.000000|454.800000||
B|TSLA|20260416|10:20:17|S|20.000000|384.990000||
B|TSLA|20260416|10:20:17|S|20.000000|385.010000||
B|TSLA|20260416|10:20:17|S|40.000000|385.010000||
B|TSM|20260416|10:20:17|S|1.000000|366.810000||
B|AGRO|20260416|10:20:18|S|20.000000|13.280000||
B|ALB|20260416|10:20:18|S|200.000000|199.650000||
B|DOCU|20260416|10:20:18|S|100.000000|46.428300||
B|HAE|20260416|10:20:18|S|20.000000|61.790000||
B|IONZ|20260416|10:20:18|S|542.000000|8.230100||
B|NEE|20260416|10:20:18|S|4.000000|91.105000||
B|NVDA|20260416|10:20:18|S|2.000000|197.295000||
B|NVDA|20260416|10:20:18|S|120.000000|197.295000||
B|QBTS|20260416|10:20:18|S|50.000000|20.602700||
B|SCHW|20260416|10:20:18|S|375.000000|94.957800||
B|SOFI|20260416|10:20:18|S|145.000000|18.859300||
B|STX|20260416|10:20:18|S|1.000000|518.650000||
B|TSLA|20260416|10:20:18|S|80.000000|385.100000||
B|TSLA|20260416|10:20:18|S|100.000000|385.070000||
B|FDX|20260416|10:20:19|S|20.000000|372.490000||
B|KMX|20260416|10:20:19|S|100.000000|40.315000||
B|MSFT|20260416|10:20:19|S|10.000000|413.840000||
B|MSFT|20260416|10:20:19|S|15.000000|413.830000||
B|NOW|20260416|10:20:19|S|20.000000|95.685000||
B|POST|20260416|10:20:19|S|80.000000|99.820000||
B|UFPI|20260416|10:20:19|S|20.000000|92.720000||
B|WIX|20260416|10:20:19|S|100.000000|68.780000||
B|WIX|20260416|10:20:19|S|200.000000|68.760000||
B|AMD|20260416|10:20:20|S|25.000000|264.160000||
B|AMZN|20260416|10:20:20|S|94.000000|245.950900||
B|BA|20260416|10:20:20|S|20.000000|217.250000||
B|BE|20260416|10:20:20|S|10.000000|204.260000||
B|ELVN|20260416|10:20:20|S|20.000000|43.985900||
B|FIG|20260416|10:20:20|S|468.000000|19.365000||
B|INTC|20260416|10:20:20|S|50.000000|65.870000||
B|IRE|20260416|10:20:20|S|100.000000|22.410000||
B|KEEL|20260416|10:20:20|S|400.000000|2.730000||
B|LCID|20260416|10:20:20|S|30.000000|7.699300||
B|ONFO|20260416|10:20:20|S|5.000000|1.768200||
B|ONFO|20260416|10:20:20|S|50.000000|1.767600||
B|QBTS|20260416|10:20:20|S|50.000000|20.605000||
B|SMR|20260416|10:20:20|S|51.000000|11.205000||
B|SNOW|20260416|10:20:20|S|18.000000|144.070000||
B|SNOW|20260416|10:20:20|S|50.000000|144.020000||
B|Z|20260416|10:20:20|S|40.000000|43.400000||
B|AGRO|20260416|10:20:21|S|10.000000|13.280000||
B|FORM|20260416|10:20:21|S|3.000000|125.480000||
B|INTC|20260416|10:20:21|S|50.000000|65.870700||
B|INTC|20260416|10:20:21|S|50.000000|65.875000||
B|KEEL|20260416|10:20:21|S|400.000000|2.720000||
B|KEEL|20260416|10:20:21|S|505.000000|2.730000||
B|LITX|20260416|10:20:21|S|100.000000|44.620000||
B|NOW|20260416|10:20:21|S|45.000000|95.625000||
B|OXY|20260416|10:20:21|S|20.000000|56.410000||
B|TQQQ|20260416|10:20:21|S|100.000000|55.390000||
B|UMMA|20260416|10:20:21|S|158.000000|33.500000||
B|VIST|20260416|10:20:21|S|19.000000|65.085900||
B|ATCH|20260416|10:20:22|S|2000.000000|0.240300||
B|ATMU|20260416|10:20:22|S|62.000000|61.450000||
B|BIRD|20260416|10:20:22|S|100.000000|12.030000||
B|BMNR|20260416|10:20:22|S|140.000000|21.660000||
B|CAR|20260416|10:20:22|S|1.000000|381.110000||
B|HYG|20260416|10:20:22|S|200.000000|80.332500||
B|IONZ|20260416|10:20:22|S|5.000000|8.220100||
B|LITX|20260416|10:20:22|S|100.000000|44.615000||
B|MU|20260416|10:20:22|S|19.000000|454.700000||
B|ONFO|20260416|10:20:22|S|2923.000000|1.710000||
B|QQQM|20260416|10:20:22|S|3.000000|261.990000||
B|RIOT|20260416|10:20:22|S|10.000000|16.545000||
B|SIFY|20260416|10:20:22|S|1.000000|13.470000||
B|TSLA|20260416|10:20:22|S|50.000000|385.125000||
B|VGT|20260416|10:20:22|S|5.000000|783.007400||
B|VHT|20260416|10:20:22|S|4.000000|275.480000||
B|WAY|20260416|10:20:22|S|20.000000|25.070000||
B|AEHR|20260416|10:20:23|S|5.000000|84.720000||
B|AEHR|20260416|10:20:23|S|5.000000|84.728500||
B|CAR|20260416|10:20:23|S|5.000000|379.920000||
B|FIG|20260416|10:20:23|S|100.000000|19.365000||
B|JBGS|20260416|10:20:23|S|11.000000|15.340000||
B|JUNS|20260416|10:20:23|S|20.000000|0.372100||
B|ORCL|20260416|10:20:23|S|40.000000|174.740000||
B|PL|20260416|10:20:23|S|20.000000|38.225000||
B|QS|20260416|10:20:23|S|100.000000|6.945000||
B|TEM|20260416|10:20:23|S|10.000000|53.310000||
B|TSLA|20260416|10:20:23|S|40.000000|385.230000||
B|TSLQ|20260416|10:20:23|S|2.000000|22.130000||
B|AIP|20260416|10:20:24|S|200.000000|20.730000||
B|BTDR|20260416|10:20:24|S|5.000000|11.885000||
B|CRWV|20260416|10:20:24|S|100.000000|115.030000||
B|HIMS|20260416|10:20:24|S|80.000000|25.579100||
B|SOXS|20260416|10:20:24|S|254.000000|21.129400||
B|TSLA|20260416|10:20:24|S|150.000000|385.172400||
B|ALAB|20260416|10:20:25|S|50.000000|163.380600||
B|EC|20260416|10:20:25|S|5.000000|13.255000||
B|MANH|20260416|10:20:25|S|1.000000|128.130000||
B|RDDT|20260416|10:20:25|S|145.000000|159.110000||
B|RY|20260416|10:20:25|S|2.000000|175.400000||
B|SEMY|20260416|10:20:25|S|300.000000|16.950000||
B|STRK|20260416|10:20:25|S|100.000000|74.680000||
B|TNA|20260416|10:20:25|S|25.000000|55.529300||
B|TSLA|20260416|10:20:25|S|20.000000|385.360000||
B|TSLA|20260416|10:20:25|S|25.000000|385.220000||
B|TSLA|20260416|10:20:25|S|30.000000|385.320000||
B|TSLA|20260416|10:20:25|S|70.000000|385.320000||
B|UNH|20260416|10:20:25|S|20.000000|314.330000||
B|VOO|20260416|10:20:25|S|300.000000|642.460000||
B|VST|20260416|10:20:25|S|5.000000|164.270000||
B|AMN|20260416|10:20:26|S|100.000000|20.070000||
B|CRML|20260416|10:20:26|S|90.000000|8.819300||
B|IREX|20260416|10:20:26|S|100.000000|29.920000||
B|MU|20260416|10:20:26|S|20.000000|454.640000||
B|NKE|20260416|10:20:26|S|100.000000|45.905000||
B|NVDA|20260416|10:20:26|S|61.000000|197.320000||
B|OKLO|20260416|10:20:26|S|5.000000|61.770000||
B|OLPX|20260416|10:20:26|S|25.000000|2.030000||
B|PLAY|20260416|10:20:26|S|100.000000|13.850000||
B|SEMY|20260416|10:20:26|S|300.000000|16.970000||
B|SEMY|20260416|10:20:26|S|300.000000|16.975000||
B|SNDK|20260416|10:20:26|S|1.000000|910.440000||
B|WGO|20260416|10:20:26|S|20.000000|31.635000||
B|CAR|20260416|10:20:27|S|50.000000|378.060000||
B|CRWV|20260416|10:20:27|S|1.000000|114.970000||
B|LCID|20260416|10:20:27|S|1.000000|7.695000||
B|MSTZ|20260416|10:20:27|S|1.000000|9.560000||
B|OKLO|20260416|10:20:27|S|6.000000|61.800000||
B|ORCL|20260416|10:20:27|S|50.000000|174.755000||
B|TSLA|20260416|10:20:27|S|40.000000|385.300000||
B|TSLA|20260416|10:20:27|S|100.000000|385.340000||
B|AEHR|20260416|10:20:28|S|58.000000|84.850000||
B|AMD|20260416|10:20:28|S|1.000000|264.050000||
B|CDE|20260416|10:20:28|S|100.000000|19.685000||
B|ENPH|20260416|10:20:28|S|200.000000|31.200000||
B|HIMS|20260416|10:20:28|S|50.000000|25.569100||
B|IJH|20260416|10:20:28|S|5.000000|71.380000||
B|ONFO|20260416|10:20:28|S|100.000000|1.820000||
B|SCHF|20260416|10:20:28|S|25.000000|26.495000||
B|SNDK|20260416|10:20:28|S|11.000000|909.640000||
B|TEM|20260416|10:20:28|S|2.000000|53.320000||
B|AAOI|20260416|10:20:29|S|100.000000|148.475000||
B|ADT|20260416|10:20:29|S|18.000000|7.070000||
B|CRWV|20260416|10:20:29|S|16.000000|114.950000||
B|LWLG|20260416|10:20:29|S|12.000000|12.240000||
B|LWLG|20260416|10:20:29|S|31.000000|12.230000||
B|MSFT|20260416|10:20:29|S|80.000000|413.830000||
B|NKE|20260416|10:20:29|S|10.000000|45.905000||
B|NVDA|20260416|10:20:29|S|300.000000|197.317500||
B|NVDA|20260416|10:20:29|S|700.000000|197.340000||
B|ORCL|20260416|10:20:29|S|2.000000|174.720000||
B|SIRI|20260416|10:20:29|S|100.000000|24.500000||
B|AMC|20260416|10:20:30|S|20.000000|1.610000||
B|CAR|20260416|10:20:30|S|1.000000|379.950000||
B|IONQ|20260416|10:20:30|S|1.000000|41.900000||
B|SCHD|20260416|10:20:30|S|47.000000|30.775000||
B|TSLA|20260416|10:20:30|S|20.000000|385.380000||
B|UP|20260416|10:20:30|S|300.000000|0.388600||
B|UPXI|20260416|10:20:30|S|92.000000|1.230000||
B|ALAB|20260416|10:20:31|S|100.000000|163.350000||
B|AMD|20260416|10:20:31|S|122.000000|263.950000||
B|IREN|20260416|10:20:31|S|50.000000|45.620000||
B|META|20260416|10:20:31|S|20.000000|670.830000||
B|MU|20260416|10:20:31|S|94.000000|454.250000||
B|QQQ|20260416|10:20:31|S|800.000000|636.290000||
B|QQQI|20260416|10:20:31|S|1000.000000|53.282500||
B|TSLA|20260416|10:20:31|S|50.000000|385.390000||
B|TT|20260416|10:20:31|S|8.000000|461.130000||
B|ABBV|20260416|10:20:32|S|1.000000|209.320000||
B|BE|20260416|10:20:32|S|10.000000|203.720000||
B|FNDE|20260416|10:20:32|S|12.000000|40.295000||
B|LCID|20260416|10:20:32|S|53.000000|7.699300||
B|MU|20260416|10:20:32|S|25.000000|454.310000||
B|PL|20260416|10:20:32|S|5.000000|38.170000||
B|QQQM|20260416|10:20:32|S|9.000000|261.988800||
B|RXRX|20260416|10:20:32|S|1.000000|3.710000||
B|SHLD|20260416|10:20:32|S|5.000000|73.650000||
B|TSLA|20260416|10:20:32|S|100.000000|385.410000||
B|AAPL|20260416|10:20:33|S|220.000000|262.090000||
B|CDNS|20260416|10:20:33|S|10.000000|305.050000||
B|HSY|20260416|10:20:33|S|4.000000|192.520000||
B|MS|20260416|10:20:33|S|200.000000|188.454500||
B|NVDA|20260416|10:20:33|S|100.000000|197.350000||
B|ORCL|20260416|10:20:33|S|30.000000|174.520000||
B|RKLB|20260416|10:20:33|S|1.000000|79.730000||
B|SNDK|20260416|10:20:33|S|100.000000|909.940000||
B|UBER|20260416|10:20:33|S|13.000000|76.790000||
B|VOO|20260416|10:20:33|S|1.000000|642.458500||
B|HRTX|20260416|10:20:34|S|79.000000|0.931300||
B|INTC|20260416|10:20:34|S|200.000000|65.835000||
B|IONQ|20260416|10:20:34|S|100.000000|41.870000||
B|LAES|20260416|10:20:34|S|1.000000|2.620000||
B|LAES|20260416|10:20:34|S|32.000000|2.620000||
B|ORCL|20260416|10:20:34|S|25.000000|174.500000||
B|SPUU|20260416|10:20:34|S|74.000000|190.340000||
B|TSLA|20260416|10:20:34|S|30.000000|385.460000||
B|TSLA|20260416|10:20:34|S|121.000000|385.460000||
B|VLO|20260416|10:20:34|S|10.000000|240.870000||
B|ZS|20260416|10:20:34|S|4.000000|133.569100||
B|LITE|20260416|10:20:35|S|5.000000|884.180000||
B|SMR|20260416|10:20:35|S|1.000000|11.190000||
B|SMR|20260416|10:20:35|S|1.000000|11.199900||
B|SMR|20260416|10:20:35|S|10.000000|11.199700||
B|SNDK|20260416|10:20:35|S|50.000000|909.520000||
B|TSLA|20260416|10:20:35|S|12.000000|385.440000||
B|TSLA|20260416|10:20:35|S|40.000000|385.470000||
B|TSLA|20260416|10:20:35|S|50.000000|385.440000||
B|CAR|20260416|10:20:36|S|1.000000|378.020000||
B|META|20260416|10:20:36|S|200.000000|670.660000||
B|NTAP|20260416|10:20:36|S|100.000000|101.240000||
B|PBR|20260416|10:20:36|S|16.000000|21.060000||
B|PBR|20260416|10:20:36|S|247.000000|21.060700||
B|PI|20260416|10:20:36|S|1.000000|111.550000||
B|TMF|20260416|10:20:36|S|200.000000|36.345000||
B|TSLA|20260416|10:20:36|S|19.000000|385.380000||
B|TSLL|20260416|10:20:36|S|100.000000|12.835000||
B|TSM|20260416|10:20:36|S|50.000000|366.365000||
B|USAR|20260416|10:20:36|S|30.000000|17.959100||
B|ARE|20260416|10:20:37|S|100.000000|47.370000||
B|COHR|20260416|10:20:37|S|2.000000|325.290000||
B|CRDO|20260416|10:20:37|S|50.000000|156.630000||
B|ETSY|20260416|10:20:37|S|2.000000|58.830500||
B|LUNR|20260416|10:20:37|S|50.000000|24.685000||
B|MSCI|20260416|10:20:37|S|1.000000|565.990000||
B|MU|20260416|10:20:37|S|1.000000|454.470000||
B|V|20260416|10:20:37|S|3.000000|315.410000||
B|WWR|20260416|10:20:37|S|500.000000|0.658100||
B|YPF|20260416|10:20:37|S|90.000000|41.525000||
B|CAR|20260416|10:20:38|S|20.000000|379.000000||
B|CAR|20260416|10:20:38|S|100.000000|378.010000||
B|DOW|20260416|10:20:38|S|300.000000|39.400000||
B|FSLR|20260416|10:20:38|S|1.000000|191.205000||
B|HUT|20260416|10:20:38|S|5.000000|68.160000||
B|INTC|20260416|10:20:38|S|100.000000|65.815000||
B|LITE|20260416|10:20:38|S|8.000000|883.990000||
B|MAGY|20260416|10:20:38|S|70.000000|46.170000||
B|MU|20260416|10:20:38|S|5.000000|454.370000||
B|PL|20260416|10:20:38|S|1.000000|38.140000||
B|PL|20260416|10:20:38|S|1.000000|38.148800||
B|PL|20260416|10:20:38|S|2.000000|38.148800||
B|SMH|20260416|10:20:38|S|1.000000|450.490000||
B|TSLA|20260416|10:20:38|S|50.000000|385.135000||
B|YPF|20260416|10:20:38|S|60.000000|41.525000||
B|FTAI|20260416|10:20:39|S|30.000000|263.441000||
B|MU|20260416|10:20:39|S|25.000000|454.530000||
B|NVDA|20260416|10:20:39|S|20.000000|197.395000||
B|NVDA|20260416|10:20:39|S|75.000000|197.395000||
B|NVDA|20260416|10:20:39|S|100.000000|197.407500||
B|NVDA|20260416|10:20:39|S|100.000000|197.408000||
B|PL|20260416|10:20:39|S|20.000000|38.148800||
B|SCCO|20260416|10:20:39|S|4.000000|189.660000||
B|SMH|20260416|10:20:39|S|48.000000|450.600000||
B|SNDK|20260416|10:20:39|S|13.000000|910.670000||
B|SOUN|20260416|10:20:39|S|500.000000|7.835000||
B|TSLA|20260416|10:20:39|S|40.000000|384.990000||
B|TSLA|20260416|10:20:39|S|75.000000|385.140000||
B|TSLA|20260416|10:20:39|S|100.000000|384.980000||
B|CAR|20260416|10:20:40|S|10.000000|378.350000||
B|CAR|20260416|10:20:40|S|198.000000|381.630000||
B|EONR|20260416|10:20:40|S|15.000000|0.690900||
B|IONZ|20260416|10:20:40|S|435.000000|8.200100||
B|IVV|20260416|10:20:40|S|4.000000|702.085000||
B|MU|20260416|10:20:40|S|20.000000|454.460000||
B|NKE|20260416|10:20:40|S|108.000000|45.899300||
B|NVDA|20260416|10:20:40|S|100.000000|197.405000||
B|ONDS|20260416|10:20:40|S|30.000000|9.825000||
B|ORCL|20260416|10:20:40|S|10.000000|174.410000||
B|PL|20260416|10:20:40|S|60.000000|38.148800||
B|SCHD|20260416|10:20:40|S|50.000000|30.775000||
B|SNDK|20260416|10:20:40|S|10.000000|910.290000||
B|SOXL|20260416|10:20:40|S|600.000000|85.010000||
B|T|20260416|10:20:40|S|1.000000|26.195000||
B|ARWR|20260416|10:20:41|S|5.000000|69.530000||
B|EEM|20260416|10:20:41|S|300.000000|62.295000||
B|ELF|20260416|10:20:41|S|2.000000|68.600000||
B|ENPH|20260416|10:20:41|S|300.000000|31.190000||
B|HIMS|20260416|10:20:41|S|12.000000|25.580000||
B|HIVE|20260416|10:20:41|S|20.000000|2.100000||
B|HIVE|20260416|10:20:41|S|1500.000000|2.095000||
B|HIVE|20260416|10:20:41|S|3100.000000|2.095000||
B|NVDA|20260416|10:20:41|S|50.000000|197.405000||
B|TSM|20260416|10:20:41|S|2.000000|366.400000||
B|CRCG|20260416|10:20:42|S|1.000000|3.000000||
B|CRCG|20260416|10:20:42|S|10.000000|3.000000||
B|CSIQ|20260416|10:20:42|S|20.000000|13.649100||
B|INTC|20260416|10:20:42|S|50.000000|65.839100||
B|IONZ|20260416|10:20:42|S|50.000000|8.200100||
B|LWLG|20260416|10:20:42|S|100.000000|12.235000||
B|NKE|20260416|10:20:42|S|10.000000|45.899300||
B|NOW|20260416|10:20:42|S|100.000000|95.555000||
B|NVDA|20260416|10:20:42|S|100.000000|197.379300||
B|NVDA|20260416|10:20:42|S|500.000000|197.395000||
B|ORCL|20260416|10:20:42|S|40.000000|174.380000||
B|ORCL|20260416|10:20:42|S|48.000000|174.380000||
B|SNDK|20260416|10:20:42|S|10.000000|910.390000||
B|AEHR|20260416|10:20:43|S|50.000000|84.210000||
B|ARAI|20260416|10:20:43|E|1.000000|1.005000||
B|BIIB|20260416|10:20:43|S|20.000000|177.555000||
B|LAND|20260416|10:20:43|S|11.000000|10.380000||
B|MARA|20260416|10:20:43|S|100.000000|10.340000||
B|NVDL|20260416|10:20:43|S|50.000000|92.280000||
B|NVTS|20260416|10:20:43|S|91.000000|10.095000||
B|OKLO|20260416|10:20:43|S|100.000000|61.540000||
B|PBR|20260416|10:20:43|S|100.000000|21.060000||
B|PL|20260416|10:20:43|S|40.000000|38.119100||
B|SOXS|20260416|10:20:43|S|2219.000000|21.150000||
B|TWM|20260416|10:20:43|S|50.000000|26.469300||
B|CAR|20260416|10:20:44|S|10.000000|380.850000||
B|DOW|20260416|10:20:44|S|300.000000|39.400000||
B|GTLS|20260416|10:20:44|S|100.000000|207.755000||
B|SNDK|20260416|10:20:44|S|35.000000|910.950000||
B|SPY|20260416|10:20:44|S|1.000000|698.854900||
B|AMZN|20260416|10:20:45|S|3.000000|245.990000||
B|ARKK|20260416|10:20:45|S|200.000000|75.910000||
B|BORR|20260416|10:20:45|S|10.000000|5.550000||
B|FHN|20260416|10:20:45|S|100.000000|24.160000||
B|LITE|20260416|10:20:45|S|4.000000|884.380000||
B|MU|20260416|10:20:45|S|100.000000|454.920000||
B|OKLL|20260416|10:20:45|S|300.000000|8.930000||
B|OUST|20260416|10:20:45|S|416.000000|23.640000||
B|SNDK|20260416|10:20:45|S|1.000000|911.490000||
B|ALMU|20260416|10:20:46|S|126.000000|15.380000||
B|CRWV|20260416|10:20:46|S|8.000000|114.855000||
B|ERIC|20260416|10:20:46|S|100.000000|11.910700||
B|ETR|20260416|10:20:46|S|37.000000|115.020000||
B|SNOW|20260416|10:20:46|S|12.000000|143.870000||
B|ETR|20260416|10:20:47|S|100.000000|115.020000||
B|ETR|20260416|10:20:47|S|166.000000|115.020000||
B|HOOD|20260416|10:20:47|S|10.000000|84.387800||
B|IONQ|20260416|10:20:47|S|100.000000|41.920000||
B|IWM|20260416|10:20:47|S|100.000000|268.295000||
B|LWLG|20260416|10:20:47|S|100.000000|12.235000||
B|MARA|20260416|10:20:47|S|390.000000|10.345000||
B|MARA|20260416|10:20:47|S|400.000000|10.345000||
B|MU|20260416|10:20:47|S|2.000000|454.920000||
B|NASA|20260416|10:20:47|S|300.000000|30.250000||
B|RKLB|20260416|10:20:47|S|30.000000|79.570000||
B|RXRX|20260416|10:20:47|S|300.000000|3.710000||
B|TSLA|20260416|10:20:47|S|20.000000|384.990000||
B|ZTS|20260416|10:20:47|S|1.000000|119.928500||
B|BE|20260416|10:20:48|S|10.000000|203.660000||
B|BIRD|20260416|10:20:48|S|200.000000|12.080000||
B|CLS|20260416|10:20:48|S|1.000000|383.740000||
B|ETR|20260416|10:20:48|S|50.000000|115.020000||
B|GENI|20260416|10:20:48|S|45.000000|4.655000||
B|HIVE|20260416|10:20:48|S|10000.000000|2.095000||
B|IMMX|20260416|10:20:48|S|100.000000|9.290000||
B|IREN|20260416|10:20:48|S|906.000000|45.570000||
B|LIN|20260416|10:20:48|S|2.000000|500.090000||
B|OKLL|20260416|10:20:48|S|1.000000|8.919300||
B|PL|20260416|10:20:48|S|25.000000|38.098800||
B|SMH|20260416|10:20:48|S|1.000000|450.620000||
B|SPY|20260416|10:20:48|S|80.000000|698.810000||
B|ARM|20260416|10:20:49|S|60.000000|157.360000||
B|CAR|20260416|10:20:49|S|2.000000|380.360000||
B|CRWV|20260416|10:20:49|S|466.000000|114.870000||
B|GLD|20260416|10:20:49|S|2.000000|440.270000||
B|LABU|20260416|10:20:49|S|10.000000|194.650000||
B|LITX|20260416|10:20:49|S|269.000000|44.500000||
B|NVDA|20260416|10:20:49|S|60.000000|197.367500||
B|NVDL|20260416|10:20:49|S|100.000000|92.288800||
B|ORCL|20260416|10:20:49|S|1.000000|174.170000||
B|PL|20260416|10:20:49|S|10.000000|38.098800||
B|SOXS|20260416|10:20:49|S|1.000000|21.129300||
B|SQQQ|20260416|10:20:49|S|99.000000|59.767400||
B|ADT|20260416|10:20:50|S|22.000000|7.070000||
B|AMD|20260416|10:20:50|S|73.000000|264.270000||
B|IE|20260416|10:20:50|S|59.000000|14.480000||
B|JOBY|20260416|10:20:50|S|400.000000|9.075000||
B|MU|20260416|10:20:50|S|10.000000|454.770000||
B|MU|20260416|10:20:50|S|22.000000|454.860000||
B|NCLH|20260416|10:20:50|S|200.000000|20.580700||
B|SENS|20260416|10:20:50|S|200.000000|6.790000||
B|SNDK|20260416|10:20:50|S|79.000000|911.040000||
B|SPY|20260416|10:20:50|S|1.000000|698.787500||
B|TQQQ|20260416|10:20:50|S|0.730100|55.360000||
B|TQQQ|20260416|10:20:50|S|1.000000|55.360000||
B|TSLA|20260416|10:20:50|S|70.000000|385.010000||
B|UVIX|20260416|10:20:50|S|360.000000|5.935000||
B|AAOI|20260416|10:20:51|S|10.000000|147.546700||
B|BITX|20260416|10:20:51|S|200.000000|17.185000||
B|DGNX|20260416|10:20:51|S|150.000000|0.556400||
B|INTC|20260416|10:20:51|S|900.000000|65.870000||
B|NKE|20260416|10:20:51|S|3.000000|45.899300||
B|PL|20260416|10:20:51|S|20.000000|38.089000||
B|SIRI|20260416|10:20:51|S|100.000000|24.500000||
B|SMR|20260416|10:20:51|S|5.000000|11.199700||
B|URBN|20260416|10:20:51|S|40.000000|68.690000||
B|URNM|20260416|10:20:51|S|66.000000|69.340000||
B|VIAV|20260416|10:20:51|S|61.000000|40.510000||
B|CRDU|20260416|10:20:52|S|30.000000|39.380000||
B|LRCX|20260416|10:20:52|S|1.000000|262.560000||
B|PM|20260416|10:20:52|S|13.000000|156.630000||
B|SCHG|20260416|10:20:52|S|1.000000|31.965000||
B|SLV|20260416|10:20:52|S|500.000000|71.180000||
B|AAOI|20260416|10:20:53|S|2.000000|147.546200||
B|AXTI|20260416|10:20:53|S|5.000000|72.580000||
B|BRK/B|20260416|10:20:53|S|50.000000|474.055000||
B|CCL|20260416|10:20:53|S|40.000000|27.875000||
B|GROZ|20260416|10:20:53|S|1.000000|30.120000||
B|TSLA|20260416|10:20:53|S|98.000000|385.050000||
B|TSLA|20260416|10:20:53|S|100.000000|385.070000||
B|TSLA|20260416|10:20:53|S|200.000000|385.070000||
B|TSM|20260416|10:20:53|S|100.000000|366.355900||
B|VLO|20260416|10:20:53|S|100.000000|240.830000||
B|BE|20260416|10:20:54|S|10.000000|203.660000||
B|CENX|20260416|10:20:54|S|300.000000|65.323400||
B|GCT|20260416|10:20:54|S|5.000000|48.340000||
B|LLY|20260416|10:20:54|S|2.000000|909.925000||
B|MSTR|20260416|10:20:54|S|5.000000|139.660000||
B|OKLO|20260416|10:20:54|S|100.000000|61.440000||
B|ONEW|20260416|10:20:54|S|20.000000|9.820000||
B|ORCL|20260416|10:20:54|S|25.000000|174.135900||
B|RKLB|20260416|10:20:54|S|120.000000|79.498700||
B|RKLB|20260416|10:20:54|S|130.000000|79.500000||
B|RKLB|20260416|10:20:54|S|265.000000|79.500000||
B|STM|20260416|10:20:54|S|14.000000|40.855000||
B|AAOI|20260416|10:20:55|S|10.000000|147.400000||
B|BBAI|20260416|10:20:55|S|1.000000|3.732800||
B|BBAI|20260416|10:20:55|S|100.000000|3.735000||
B|CRCL|20260416|10:20:55|S|5.000000|102.260000||
B|INTC|20260416|10:20:55|S|80.000000|65.825000||
B|NVDA|20260416|10:20:55|S|100.000000|197.371000||
B|OKLO|20260416|10:20:55|S|100.000000|61.430000||
B|OKLO|20260416|10:20:55|S|400.000000|61.410000||
B|ORCL|20260416|10:20:55|S|25.000000|174.190000||
B|ORCL|20260416|10:20:55|S|100.000000|174.185000||
B|RSP|20260416|10:20:55|S|5.000000|200.145000||
B|RYN|20260416|10:20:55|S|60.000000|20.780000||
B|SMR|20260416|10:20:55|S|2.000000|11.180000||
B|SMR|20260416|10:20:55|S|23.000000|11.180000||
B|SMR|20260416|10:20:55|S|30.000000|11.180000||
B|AMD|20260416|10:20:56|S|5.000000|264.080000||
B|AVNM|20260416|10:20:56|S|200.000000|81.500000||
B|BIL|20260416|10:20:56|S|1092.000000|91.520000||
B|FIG|20260416|10:20:56|S|10.000000|19.319100||
B|LAES|20260416|10:20:56|S|30.000000|2.620000||
B|NVDA|20260416|10:20:56|S|300.000000|197.385000||
B|RVMD|20260416|10:20:56|S|100.000000|154.980000||
B|SMR|20260416|10:20:56|S|1.000000|11.179900||
B|SNDK|20260416|10:20:56|S|10.000000|910.410000||
B|SPXS|20260416|10:20:56|S|100.000000|32.595000||
B|VOO|20260416|10:20:56|S|39.000000|642.360000||
B|VOO|20260416|10:20:56|S|41.000000|642.370000||
B|AEHR|20260416|10:20:57|S|25.000000|83.710000||
B|BA|20260416|10:20:57|S|10.000000|217.320000||
B|DIA|20260416|10:20:57|S|25.000000|483.665000||
B|INTC|20260416|10:20:57|S|25.000000|65.799300||
B|LLY|20260416|10:20:57|S|8.000000|909.800000||
B|PLTR|20260416|10:20:57|S|200.000000|140.360000||
B|SNDK|20260416|10:20:57|S|20.000000|910.120000||
B|SPY|20260416|10:20:57|S|100.000000|698.759300||
B|TSM|20260416|10:20:57|S|9.000000|366.410000||
B|VOO|20260416|10:20:57|S|39.000000|642.370000||
B|AEHR|20260416|10:20:58|S|120.000000|83.520000||
B|AEHR|20260416|10:20:58|S|180.000000|83.620000||
B|CRM|20260416|10:20:58|S|234.000000|178.930000||
B|CRWV|20260416|10:20:58|S|27.000000|114.990000||
B|EWY|20260416|10:20:58|S|1.000000|146.750000||
B|HIMS|20260416|10:20:58|S|2200.000000|25.595000||
B|IRM|20260416|10:20:58|S|32.000000|115.160000||
B|PLTR|20260416|10:20:58|S|10.000000|140.379300||
B|SCHW|20260416|10:20:58|S|200.000000|94.838100||
B|SOFI|20260416|10:20:58|S|300.000000|18.825000||
B|SOUN|20260416|10:20:58|S|100.000000|7.830000||
B|ZM|20260416|10:20:58|S|49.000000|87.590000||
B|CNQ|20260416|10:20:59|S|4.000000|46.259300||
B|EEM|20260416|10:20:59|S|1.000000|62.300000||
B|NKE|20260416|10:20:59|S|60.000000|45.899300||
B|NOK|20260416|10:20:59|S|220.000000|10.060000||
B|RNP|20260416|10:20:59|S|100.000000|20.725000||
B|SMR|20260416|10:20:59|S|1.000000|11.189800||
B|SOXL|20260416|10:20:59|S|200.000000|85.060000||
B|SPY|20260416|10:20:59|S|50.000000|698.835000||
B|BIPC|20260416|10:21:00|S|100.000000|42.020000||
B|CAR|20260416|10:21:00|S|3.000000|383.490000||
B|CRCD|20260416|10:21:00|S|70.000000|5.285000||
B|DECK|20260416|10:21:00|S|20.000000|110.554200||
B|DELL|20260416|10:21:00|S|13.000000|185.820000||
B|GLND|20260416|10:21:00|S|35.000000|6.080000||
B|MSFT|20260416|10:21:00|S|20.000000|413.970000||
B|SQQQ|20260416|10:21:00|S|100.000000|59.755000||
B|TECL|20260416|10:21:00|S|1.000000|123.695000||
B|ASHR|20260416|10:21:01|S|20.000000|34.560000||
B|EDU|20260416|10:21:01|S|20.000000|56.748300||
B|IREN|20260416|10:21:01|S|100.000000|45.630000||
B|MSFT|20260416|10:21:01|S|25.000000|414.035000||
B|MSFT|20260416|10:21:01|S|32.000000|414.035000||
B|ORCL|20260416|10:21:01|S|100.000000|174.190000||
B|PL|20260416|10:21:01|S|45.000000|38.070000||
B|SNDK|20260416|10:21:01|S|5.000000|910.899000||
B|SOXL|20260416|10:21:01|S|189.000000|85.098900||
B|SOXS|20260416|10:21:01|S|199.000000|21.129200||
B|SPY|20260416|10:21:01|S|16.000000|698.900000||
B|BABA|20260416|10:21:02|S|80.000000|137.484800||
B|CUK|20260416|10:21:02|S|4.000000|27.869100||
B|OKLO|20260416|10:21:02|S|50.000000|61.510000||
B|OKLO|20260416|10:21:02|S|100.000000|61.510000||
B|OKLO|20260416|10:21:02|S|100.000000|61.550000||
B|PLUG|20260416|10:21:02|S|25.000000|2.830000||
B|QQQ|20260416|10:21:02|S|200.000000|636.570000||
B|RKLB|20260416|10:21:02|S|298.000000|79.530000||
B|RKLB|20260416|10:21:02|S|477.000000|79.530000||
B|SCHG|20260416|10:21:02|S|6.000000|31.980000||
B|THM|20260416|10:21:02|S|1800.000000|2.590000||
B|TSLA|20260416|10:21:02|S|23.000000|385.470000||
B|TSLA|20260416|10:21:02|S|23.000000|385.490000||
B|ZSL|20260416|10:21:02|S|100.000000|20.250000||
B|BE|20260416|10:21:03|S|50.000000|203.725000||
B|MS|20260416|10:21:03|S|20.000000|188.720000||
B|NBIS|20260416|10:21:03|S|3.000000|161.670000||
B|NFLX|20260416|10:21:03|S|20.000000|107.435000||
B|OPEN|20260416|10:21:03|S|13.000000|5.060000||
B|PDEX|20260416|10:21:03|S|100.000000|52.380000||
B|PLTZ|20260416|10:21:03|S|72.000000|30.326900||
B|QQQ|20260416|10:21:03|S|40.000000|636.655000||
B|RCAT|20260416|10:21:03|S|60.000000|12.870000||
B|SCHW|20260416|10:21:03|S|25.000000|94.858700||
B|TSLA|20260416|10:21:03|S|50.000000|385.440000||
B|TSLA|20260416|10:21:03|S|51.000000|385.490000||
B|TSLA|20260416|10:21:03|S|200.000000|385.470000||
B|Z|20260416|10:21:03|S|200.000000|43.420000||
B|ZS|20260416|10:21:03|S|40.000000|133.315000||
B|DOW|20260416|10:21:04|S|100.000000|39.375000||
B|QID|20260416|10:21:04|S|100.000000|18.615000||
B|SOXL|20260416|10:21:04|S|200.000000|85.224900||
B|TNA|20260416|10:21:04|S|25.000000|55.539300||
B|TSLA|20260416|10:21:04|S|50.000000|385.495000||
B|AXTI|20260416|10:21:05|S|63.000000|72.800000||
B|BA|20260416|10:21:05|S|4.000000|217.370000||
B|BMNR|20260416|10:21:05|S|100.000000|21.675000||
B|CAR|20260416|10:21:05|S|5.000000|382.490000||
B|HIMS|20260416|10:21:05|S|94.000000|25.600000||
B|HIMS|20260416|10:21:05|S|206.000000|25.610000||
B|INTC|20260416|10:21:05|S|100.000000|65.959000||
B|MSFT|20260416|10:21:05|S|15.000000|414.220000||
B|NBIS|20260416|10:21:05|S|100.000000|161.580000||
B|NVDA|20260416|10:21:05|S|100.000000|197.525000||
B|NVDA|20260416|10:21:05|S|200.000000|197.525000||
B|QURE|20260416|10:21:05|S|278.000000|16.710000||
B|RKLB|20260416|10:21:05|S|2.000000|79.540000||
B|SCHD|20260416|10:21:05|S|20.000000|30.775000||
B|SOXS|20260416|10:21:05|S|6.000000|21.088000||
B|TSLA|20260416|10:21:05|S|40.000000|385.490000||
B|WULF|20260416|10:21:05|S|10.000000|18.655000||
B|AAOI|20260416|10:21:06|S|100.000000|148.140000||
B|AGAE|20260416|10:21:06|S|922.000000|0.567200||
B|CAR|20260416|10:21:06|S|10.000000|382.490000||
B|HMR|20260416|10:21:06|S|100.000000|0.907200||
B|NVDA|20260416|10:21:06|S|300.000000|197.495000||
B|QQQI|20260416|10:21:06|S|1000.000000|53.307500||
B|RH|20260416|10:21:06|S|11.000000|129.170000||
B|SLDP|20260416|10:21:06|S|149.000000|3.305000||
B|SPY|20260416|10:21:06|S|10.000000|699.118800||
B|TSLA|20260416|10:21:06|S|2.000000|385.550000||
B|TSLA|20260416|10:21:06|S|52.000000|385.540000||
B|Z|20260416|10:21:06|S|12.000000|43.450500||
B|FRT|20260416|10:21:07|S|9.000000|109.940000||
B|KDP|20260416|10:21:07|S|100.000000|26.235000||
B|MNDY|20260416|10:21:07|S|3.000000|65.060000||
B|OKLO|20260416|10:21:07|S|50.000000|61.520000||
B|RKLB|20260416|10:21:07|S|30.000000|79.450000||
B|SCHW|20260416|10:21:07|S|48.000000|94.828000||
B|SOXS|20260416|10:21:07|S|100.000000|21.095000||
B|TSLA|20260416|10:21:07|S|69.000000|385.520000||
B|TSLA|20260416|10:21:07|S|100.000000|385.535000||
B|Z|20260416|10:21:07|S|93.000000|43.430000||
B|ZS|20260416|10:21:07|S|14.000000|133.315000||
B|AAL|20260416|10:21:08|S|25.000000|12.149900||
B|IONQ|20260416|10:21:08|S|25.000000|42.047100||
B|IONQ|20260416|10:21:08|S|200.000000|42.049300||
B|OKLL|20260416|10:21:08|S|300.000000|8.905000||
B|OKLO|20260416|10:21:08|S|100.000000|61.550000||
B|PL|20260416|10:21:08|S|1.000000|38.048500||
B|SIDU|20260416|10:21:08|S|125.000000|4.815000||
B|TSLA|20260416|10:21:08|S|20.000000|385.580000||
B|AGAE|20260416|10:21:09|S|17.000000|0.569800||
B|CAG|20260416|10:21:09|S|1000.000000|14.469300||
B|INTC|20260416|10:21:09|S|100.000000|65.959300||
B|INTC|20260416|10:21:09|S|300.000000|65.959300||
B|IONZ|20260416|10:21:09|S|91.000000|8.150000||
B|OPEN|20260416|10:21:09|S|500.000000|5.059300||
B|SPY|20260416|10:21:09|S|100.000000|699.122300||
B|BWAY|20260416|10:21:10|S|100.000000|15.470000||
B|GRAB|20260416|10:21:10|S|100.000000|4.035000||
B|IBIT|20260416|10:21:10|S|200.000000|41.705000||
B|MU|20260416|10:21:10|S|10.000000|455.050000||
B|NBIS|20260416|10:21:10|S|5.000000|161.530000||
B|PL|20260416|10:21:10|S|100.000000|38.038800||
B|BBAI|20260416|10:21:11|S|200.000000|3.735000||
B|CCCC|20260416|10:21:11|S|100.000000|2.890000||
B|CRWV|20260416|10:21:11|S|50.000000|115.125000||
B|EUSB|20260416|10:21:11|S|332.000000|43.695000||
B|LITE|20260416|10:21:11|S|8.000000|884.360000||
B|MU|20260416|10:21:11|S|100.000000|455.170000||
B|QBTS|20260416|10:21:11|S|180.000000|20.665000||
B|SCCO|20260416|10:21:11|S|3.000000|189.750000||
B|TZA|20260416|10:21:11|S|880.000000|5.530000||
B|BMNR|20260416|10:21:12|S|60.000000|21.685000||
B|CRWD|20260416|10:21:12|S|100.000000|413.140000||
B|HOOD|20260416|10:21:12|S|15.000000|84.600000||
B|IONQ|20260416|10:21:12|S|15.000000|42.029000||
B|NBIS|20260416|10:21:12|S|18.000000|161.420000||
B|ORCL|20260416|10:21:12|S|2.000000|174.230000||
B|QS|20260416|10:21:12|S|10.000000|6.945000||
B|SMR|20260416|10:21:12|S|5.000000|11.189800||
B|SMR|20260416|10:21:12|S|10.000000|11.190000||
B|TEM|20260416|10:21:12|S|10.000000|53.300000||
B|TSLA|20260416|10:21:12|S|100.000000|385.520000||
B|UUUU|20260416|10:21:12|S|100.000000|20.925000||
B|VOO|20260416|10:21:12|S|1.000000|642.641500||
B|VOO|20260416|10:21:12|S|6.000000|642.660000||
B|VOO|20260416|10:21:12|S|6.000000|642.678800||
B|XLF|20260416|10:21:12|S|500.000000|52.095000||
B|AEHR|20260416|10:21:13|S|152.000000|84.390000||
B|ALB|20260416|10:21:13|S|13.000000|199.610000||
B|CRWV|20260416|10:21:13|S|50.000000|115.130000||
B|GPRK|20260416|10:21:13|S|20.000000|9.299000||
B|SNDK|20260416|10:21:13|S|25.000000|912.540000||
B|VALE|20260416|10:21:13|S|80.000000|17.562900||
B|VOO|20260416|10:21:13|S|6.000000|642.658600||
B|ADP|20260416|10:21:14|S|88.000000|199.856000||
B|CIEN|20260416|10:21:14|S|15.000000|479.990000||
B|CRWV|20260416|10:21:14|S|100.000000|115.140000||
B|KNOP|20260416|10:21:14|S|21.000000|10.170000||
B|NVDA|20260416|10:21:14|S|100.000000|197.490000||
B|NVDA|20260416|10:21:14|S|200.000000|197.490000||
B|NVDA|20260416|10:21:14|S|500.000000|197.488900||
B|ORCL|20260416|10:21:14|S|3.000000|174.240000||
B|PLTR|20260416|10:21:14|S|200.000000|140.638200||
B|PLTR|20260416|10:21:14|S|250.000000|140.620000||
B|SH|20260416|10:21:14|S|55.000000|35.337400||
B|SNPS|20260416|10:21:14|S|30.000000|440.211000||
B|SOXL|20260416|10:21:14|S|100.000000|85.260000||
B|SQQQ|20260416|10:21:14|S|1617.000000|59.645000||
B|TSLA|20260416|10:21:14|S|20.000000|385.670000||
B|ATEN|20260416|10:21:15|S|19.000000|25.845000||
B|GRAL|20260416|10:21:15|S|100.000000|48.335800||
B|HOOD|20260416|10:21:15|S|100.000000|84.675000||
B|JPM|20260416|10:21:15|S|70.000000|308.165000||
B|NFLX|20260416|10:21:15|S|2.000000|107.485000||
B|NFLX|20260416|10:21:15|S|8.000000|107.489300||
B|NFLX|20260416|10:21:15|S|10.000000|107.489300||
B|NFLX|20260416|10:21:15|S|10.000000|107.489300||
B|NFLX|20260416|10:21:15|S|10.000000|107.489300||
B|NFLX|20260416|10:21:15|S|10.000000|107.489300||
B|NFLX|20260416|10:21:15|S|10.000000|107.489300||
B|ORCL|20260416|10:21:15|S|50.000000|174.280000||
B|SLVO|20260416|10:21:15|S|2.000000|92.220000||
B|TSM|20260416|10:21:15|S|10.000000|366.640000||
B|AMD|20260416|10:21:16|S|21.000000|264.360000||
B|AMD|20260416|10:21:16|S|100.000000|264.350000||
B|AUR|20260416|10:21:16|S|1400.000000|5.235000||
B|NVDA|20260416|10:21:16|S|66.000000|197.475000||
B|NVDA|20260416|10:21:16|S|100.000000|197.480000||
B|NVDA|20260416|10:21:16|S|1200.000000|197.480000||
B|QQQI|20260416|10:21:16|S|1100.000000|53.302500||
B|TSLA|20260416|10:21:16|S|40.000000|385.680000||
B|TSLA|20260416|10:21:16|S|60.000000|385.750000||
B|ASML|20260416|10:21:17|S|3.000000|1420.340000||
B|INTC|20260416|10:21:17|S|1.000000|65.947900||
B|INTC|20260416|10:21:17|S|15.000000|65.947900||
B|INTC|20260416|10:21:17|S|150.000000|65.947900||
B|NVDA|20260416|10:21:17|S|100.000000|197.490000||
B|PLTR|20260416|10:21:17|S|58.000000|140.640000||
B|SMCI|20260416|10:21:17|S|715.000000|27.005000||
B|SOXL|20260416|10:21:17|S|13.000000|85.250000||
B|EXPE|20260416|10:21:18|S|4.000000|257.205000||
B|FLRN|20260416|10:21:18|S|3000.000000|30.745000||
B|HIMS|20260416|10:21:18|S|400.000000|25.609300||
B|MU|20260416|10:21:18|S|2.000000|455.095000||
B|MU|20260416|10:21:18|S|50.000000|455.270000||
B|NASA|20260416|10:21:18|S|165.000000|30.230000||
B|QQQ|20260416|10:21:18|S|90.000000|636.681200||
B|TSLA|20260416|10:21:18|S|2.000000|385.635000||
B|TSLA|20260416|10:21:18|S|32.000000|385.645000||
B|Z|20260416|10:21:18|S|100.000000|43.435000||
B|ZS|20260416|10:21:18|S|1.000000|133.395000||
B|ZS|20260416|10:21:18|S|6.000000|133.165300||
B|AMD|20260416|10:21:19|S|100.000000|264.300000||
B|CIBR|20260416|10:21:19|S|6.000000|65.005000||
B|GE|20260416|10:21:19|S|75.000000|306.080000||
B|LITE|20260416|10:21:19|S|2.000000|884.450000||
B|MPT|20260416|10:21:19|S|1000.000000|5.045000||
B|PLTR|20260416|10:21:19|S|100.000000|140.640000||
B|SCHV|20260416|10:21:19|S|13.000000|31.725000||
B|ABT|20260416|10:21:20|S|100.000000|97.415000||
B|ABT|20260416|10:21:20|S|200.000000|97.428800||
B|BABA|20260416|10:21:20|S|100.000000|137.578500||
B|BBJP|20260416|10:21:20|S|692.000000|72.615000||
B|BEX|20260416|10:21:20|S|100.000000|35.520000||
B|CCL|20260416|10:21:20|S|20.000000|27.875000||
B|CRWV|20260416|10:21:20|S|37.000000|115.250000||
B|FISV|20260416|10:21:20|S|235.000000|61.740000||
B|GE|20260416|10:21:20|S|44.000000|306.090000||
B|GRAB|20260416|10:21:20|S|24.000000|4.030000||
B|INTC|20260416|10:21:20|S|150.000000|65.947900||
B|KNSA|20260416|10:21:20|S|20.000000|45.350000||
B|SKIL|20260416|10:21:20|S|100.000000|6.390000||
B|SNDK|20260416|10:21:20|S|1.000000|912.670000||
B|COHR|20260416|10:21:21|S|15.000000|326.220000||
B|MU|20260416|10:21:21|S|10.000000|455.120000||
B|NNOX|20260416|10:21:21|S|34.000000|2.545000||
B|PL|20260416|10:21:21|S|20.000000|38.038600||
B|PSEC|20260416|10:21:21|S|100.000000|2.805000||
B|QQQ|20260416|10:21:21|S|30.000000|636.640900||
B|RKLB|20260416|10:21:21|S|10.000000|79.610000||
B|TSM|20260416|10:21:21|S|4.000000|366.420000||
B|USAR|20260416|10:21:21|S|34.000000|17.959300||
B|ACHR|20260416|10:21:22|S|300.000000|5.945000||
B|CAR|20260416|10:21:22|S|50.000000|381.990000||
B|CAR|20260416|10:21:22|S|100.000000|382.490000||
B|CURX|20260416|10:21:22|E|30.000000|0.435100||
B|INTC|20260416|10:21:22|S|70.000000|65.947900||
B|NKE|20260416|10:21:22|S|2.000000|45.919300||
B|NVDA|20260416|10:21:22|S|10.000000|197.460000||
B|ON|20260416|10:21:22|S|100.000000|77.550000||
B|SPY|20260416|10:21:22|S|1.000000|699.035200||
B|TSLA|20260416|10:21:22|S|150.000000|385.551500||
B|CRWV|20260416|10:21:23|S|20.000000|115.240000||
B|FISV|20260416|10:21:23|S|235.000000|61.740000||
B|ILF|20260416|10:21:23|S|1.000000|37.685000||
B|PLTR|20260416|10:21:23|S|76.000000|140.620000||
B|PLTR|20260416|10:21:23|S|200.000000|140.628600||
B|SOXL|20260416|10:21:23|S|400.000000|85.195000||
B|TSM|20260416|10:21:23|S|100.000000|366.405000||
B|BIRD|20260416|10:21:24|S|10.000000|12.085000||
B|CDNA|20260416|10:21:24|S|100.000000|21.630000||
B|CDNA|20260416|10:21:24|S|100.000000|21.630000||
B|CRWV|20260416|10:21:24|S|42.000000|115.240000||
B|DOW|20260416|10:21:24|S|200.000000|39.400000||
B|IEMG|20260416|10:21:24|S|7.000000|76.425000||
B|LAES|20260416|10:21:24|S|33.000000|2.620000||
B|META|20260416|10:21:24|S|4.000000|671.090000||
B|MS|20260416|10:21:24|S|200.000000|188.614000||
B|MSFT|20260416|10:21:24|S|50.000000|414.200000||
B|MSFT|20260416|10:21:24|S|100.000000|414.218200||
B|NBIS|20260416|10:21:24|S|146.000000|161.340000||
B|NTNX|20260416|10:21:24|S|8.000000|38.685000||
B|TSLA|20260416|10:21:24|S|100.000000|385.550000||
B|CRWV|20260416|10:21:25|S|97.000000|115.280000||
B|INTC|20260416|10:21:25|S|75.000000|65.990000||
B|ORCL|20260416|10:21:25|S|20.000000|174.260000||
B|TQQQ|20260416|10:21:25|S|300.000000|55.470000||
B|TSEM|20260416|10:21:25|S|4.000000|211.870000||
B|TSLA|20260416|10:21:25|S|10.000000|385.570000||
B|WMT|20260416|10:21:25|S|200.000000|124.968800||
B|AGQ|20260416|10:21:26|S|80.000000|129.350000||
B|CRDO|20260416|10:21:26|S|15.000000|156.540000||
B|EDIT|20260416|10:21:26|S|60.000000|3.255000||
B|ETHA|20260416|10:21:26|S|100.000000|17.335000||
B|INTC|20260416|10:21:26|S|125.000000|66.000000||
B|LITE|20260416|10:21:26|S|24.000000|885.600000||
B|MU|20260416|10:21:26|S|5.000000|455.790000||
B|MU|20260416|10:21:26|S|239.000000|455.530000||
B|SNDK|20260416|10:21:26|S|166.000000|913.595000||
B|SOFI|20260416|10:21:26|S|20.000000|18.845000||
B|TRGP|20260416|10:21:26|S|1.000000|239.920000||
B|TSLA|20260416|10:21:26|S|2.000000|385.600000||
B|URA|20260416|10:21:26|S|2.000000|54.990700||
B|WWR|20260416|10:21:26|S|500.000000|0.657200||
B|AMD|20260416|10:21:27|S|53.000000|264.585000||
B|AMD|20260416|10:21:27|S|100.000000|264.375000||
B|OKLL|20260416|10:21:27|S|15.000000|8.957500||
B|PATH|20260416|10:21:27|S|100.000000|10.715000||
B|RKLB|20260416|10:21:27|S|100.000000|79.640000||
B|SQQQ|20260416|10:21:27|S|30.000000|59.629300||
B|TSDD|20260416|10:21:27|S|200.000000|9.380000||
B|TSLA|20260416|10:21:27|S|87.000000|385.550000||
B|TXN|20260416|10:21:27|S|2.000000|220.950000||
B|AMD|20260416|10:21:28|S|6.000000|264.540000||
B|AMD|20260416|10:21:28|S|25.000000|264.725000||
B|AMD|20260416|10:21:28|S|84.000000|264.550000||
B|BA|20260416|10:21:28|S|5.000000|217.370000||
B|MU|20260416|10:21:28|S|62.000000|455.630000||
B|MU|20260416|10:21:28|S|74.000000|455.730000||
B|NVDA|20260416|10:21:28|S|100.000000|197.475000||
B|PL|20260416|10:21:28|S|100.000000|38.100000||
B|PYPL|20260416|10:21:28|S|120.000000|49.221300||
B|SNX|20260416|10:21:28|S|13.000000|205.920000||
B|SPY|20260416|10:21:28|S|1.000000|699.155100||
B|SQQQ|20260416|10:21:28|S|100.000000|59.625000||
B|TYL|20260416|10:21:28|S|9.000000|342.160000||
B|AMD|20260416|10:21:29|S|34.000000|264.660000||
B|AMD|20260416|10:21:29|S|100.000000|264.590000||
B|AMD|20260416|10:21:29|S|400.000000|264.640000||
B|EDIT|20260416|10:21:29|S|200.000000|3.259300||
B|ENPH|20260416|10:21:29|S|56.000000|31.250000||
B|ING|20260416|10:21:29|S|416.000000|29.330000||
B|LEU|20260416|10:21:29|S|20.000000|198.540000||
B|META|20260416|10:21:29|S|34.000000|671.155000||
B|MRVL|20260416|10:21:29|S|100.000000|131.011700||
B|MU|20260416|10:21:29|S|100.000000|455.750000||
B|PL|20260416|10:21:29|S|7.000000|38.109300||
B|PL|20260416|10:21:29|S|600.000000|38.110000||
B|RBLX|20260416|10:21:29|S|250.000000|60.160000||
B|RKLB|20260416|10:21:29|S|10.000000|79.630000||
B|SNDK|20260416|10:21:29|S|2.000000|914.151000||
B|SOXS|20260416|10:21:29|S|40.000000|21.055000||
B|SOXS|20260416|10:21:29|S|100.000000|21.055000||
B|TSLA|20260416|10:21:29|S|10.000000|385.650000||
B|UP|20260416|10:21:29|S|300.000000|0.388600||
B|ZTO|20260416|10:21:29|S|7.000000|25.455000||
B|ZTO|20260416|10:21:29|S|10.000000|25.455000||
B|AMD|20260416|10:21:30|S|84.000000|264.650000||
B|AMD|20260416|10:21:30|S|150.000000|264.560000||
B|BMNR|20260416|10:21:30|S|200.000000|21.665000||
B|EDIT|20260416|10:21:30|S|100.000000|3.259300||
B|INTC|20260416|10:21:30|S|100.000000|66.035000||
B|IONQ|20260416|10:21:30|S|300.000000|41.994900||
B|MAMO|20260416|10:21:30|S|200.000000|1.375000||
B|MU|20260416|10:21:30|S|1.000000|455.740000||
B|NVDA|20260416|10:21:30|S|100.000000|197.490000||
B|RXRX|20260416|10:21:30|S|270.000000|3.709300||
B|SMR|20260416|10:21:30|S|1.000000|11.180000||
B|SMR|20260416|10:21:30|S|2.000000|11.180000||
B|SOXS|20260416|10:21:30|S|35.000000|21.045000||
B|SOXS|20260416|10:21:30|S|100.000000|21.045000||
B|TSLA|20260416|10:21:30|S|49.000000|385.580000||
B|ULTA|20260416|10:21:30|S|2.000000|539.530000||
B|ZSL|20260416|10:21:30|S|43.000000|20.240000||
B|AMD|20260416|10:21:31|S|8.000000|264.650000||
B|AMD|20260416|10:21:31|S|75.000000|264.650000||
B|INTC|20260416|10:21:31|S|15.000000|66.060000||
B|IONX|20260416|10:21:31|S|100.000000|40.760000||
B|ITP|20260416|10:21:31|S|700.000000|0.315900||
B|ITP|20260416|10:21:31|S|1100.000000|0.316000||
B|SE|20260416|10:21:31|S|100.000000|90.705000||
B|SNDK|20260416|10:21:31|S|25.000000|914.140000||
B|WSO|20260416|10:21:31|S|61.000000|414.360000||
B|ABVX|20260416|10:21:32|S|50.000000|120.720000||
B|ADEA|20260416|10:21:32|S|255.000000|27.205000||
B|AMD|20260416|10:21:32|S|50.000000|264.686500||
B|AMD|20260416|10:21:32|S|50.000000|264.690000||
B|AMD|20260416|10:21:32|S|138.000000|264.700000||
B|ASTS|20260416|10:21:32|S|10.000000|87.880000||
B|ENPH|20260416|10:21:32|S|50.000000|31.221400||
B|EOSE|20260416|10:21:32|S|100.000000|7.015000||
B|HIMS|20260416|10:21:32|S|13.000000|25.629100||
B|IWM|20260416|10:21:32|S|300.000000|268.390000||
B|IWM|20260416|10:21:32|S|600.000000|268.390000||
B|PL|20260416|10:21:32|S|400.000000|38.098800||
B|RKLB|20260416|10:21:32|S|100.000000|79.560000||
B|SNDK|20260416|10:21:32|S|5.000000|914.000000||
B|STX|20260416|10:21:32|S|10.000000|519.650000||
B|TSLA|20260416|10:21:32|S|2.000000|385.615000||
B|AMD|20260416|10:21:33|S|200.000000|264.766000||
B|AMD|20260416|10:21:33|S|277.000000|264.760000||
B|BST|20260416|10:21:33|S|10.000000|40.900000||
B|COHR|20260416|10:21:33|S|20.000000|326.870000||
B|CRDO|20260416|10:21:33|S|5.000000|156.640000||
B|DOCU|20260416|10:21:33|S|4.000000|46.458000||
B|EDIT|20260416|10:21:33|S|100.000000|3.259300||
B|EDIT|20260416|10:21:33|S|100.000000|3.259300||
B|FTLF|20260416|10:21:33|S|5.000000|9.310000||
B|INTC|20260416|10:21:33|S|10.000000|66.030000||
B|INTC|20260416|10:21:33|S|50.000000|66.040000||
B|MPT|20260416|10:21:33|S|55.000000|5.040000||
B|MU|20260416|10:21:33|S|2.000000|455.890000||
B|RKLB|20260416|10:21:33|S|100.000000|79.580000||
B|TSLA|20260416|10:21:33|S|24.000000|385.610000||
B|AMD|20260416|10:21:34|S|7.000000|264.740000||
B|AMD|20260416|10:21:34|S|7.000000|264.740000||
B|AMD|20260416|10:21:34|S|100.000000|264.760000||
B|BABA|20260416|10:21:34|S|80.000000|137.580000||
B|BABA|20260416|10:21:34|S|400.000000|137.580000||
B|CWVX|20260416|10:21:34|S|50.000000|41.330000||
B|EDIT|20260416|10:21:34|S|100.000000|3.259300||
B|FISV|20260416|10:21:34|S|300.000000|61.710000||
B|IMRX|20260416|10:21:34|S|11.000000|5.640000||
B|LITE|20260416|10:21:34|S|10.000000|886.380000||
B|LUNR|20260416|10:21:34|S|250.000000|24.750000||
B|MU|20260416|10:21:34|S|98.000000|455.890000||
B|OKLL|20260416|10:21:34|S|1700.000000|8.967200||
B|TEM|20260416|10:21:34|S|10.000000|53.290000||
B|VSH|20260416|10:21:34|S|20.000000|25.740000||
B|AMD|20260416|10:21:35|S|50.000000|264.790000||
B|AMD|20260416|10:21:35|S|79.000000|264.815000||
B|BNTC|20260416|10:21:35|S|59.000000|13.440000||
B|CNH|20260416|10:21:35|S|100.000000|10.465000||
B|CRWV|20260416|10:21:35|S|42.000000|115.490000||
B|CRWV|20260416|10:21:35|S|200.000000|115.440000||
B|CRWV|20260416|10:21:35|S|200.000000|115.460000||
B|ERIC|20260416|10:21:35|S|2.000000|11.909300||
B|PANW|20260416|10:21:35|S|25.000000|165.550000||
B|PL|20260416|10:21:35|S|3.000000|38.050000||
B|PL|20260416|10:21:35|S|3.000000|38.050000||
B|SMR|20260416|10:21:35|S|1.000000|11.179800||
B|TSLA|20260416|10:21:35|S|20.000000|385.570000||
B|CRCL|20260416|10:21:36|S|10.000000|102.370000||
B|EDIT|20260416|10:21:36|S|100.000000|3.259300||
B|EDIT|20260416|10:21:36|S|100.000000|3.259300||
B|EDIT|20260416|10:21:36|S|100.000000|3.259300||
B|EVTL|20260416|10:21:36|S|100.000000|3.147500||
B|KALV|20260416|10:21:36|S|100.000000|20.220000||
B|KNOP|20260416|10:21:36|S|13.000000|10.170000||
B|LITE|20260416|10:21:36|S|5.000000|886.380000||
B|META|20260416|10:21:36|S|100.000000|671.040000||
B|OKLO|20260416|10:21:36|S|105.000000|61.787500||
B|SGOV|20260416|10:21:36|S|22.000000|100.539500||
B|AAUC|20260416|10:21:37|S|100.000000|31.830000||
B|CGON|20260416|10:21:37|S|20.000000|65.110000||
B|EDIT|20260416|10:21:37|S|100.000000|3.259300||
B|EDIT|20260416|10:21:37|S|200.000000|3.259300||
B|HIMS|20260416|10:21:37|S|2400.000000|25.630000||
B|IRDM|20260416|10:21:37|S|20.000000|39.430000||
B|LITE|20260416|10:21:37|S|107.000000|886.280000||
B|MU|20260416|10:21:37|S|50.000000|456.190000||
B|OKLL|20260416|10:21:37|S|400.000000|8.969300||
B|ORCL|20260416|10:21:37|S|60.000000|174.265000||
B|TSLA|20260416|10:21:37|S|15.000000|385.480000||
B|UWMC|20260416|10:21:37|S|20.000000|3.760000||
B|ZSPC|20260416|10:21:37|S|1800.000000|0.098100||
B|AVGO|20260416|10:21:38|S|100.000000|396.620000||
B|BXP|20260416|10:21:38|S|20.000000|55.830000||
B|C|20260416|10:21:38|S|7.000000|130.735000||
B|COIN|20260416|10:21:38|S|25.000000|189.300000||
B|IBM|20260416|10:21:38|S|30.000000|246.412900||
B|INTC|20260416|10:21:38|S|25.000000|66.085000||
B|MAIN|20260416|10:21:38|S|10.000000|55.320000||
B|MU|20260416|10:21:38|S|49.000000|456.340000||
B|BMNG|20260416|10:21:39|S|4000.000000|1.425000||
B|CRCL|20260416|10:21:39|S|10.000000|102.370000||
B|EDIT|20260416|10:21:39|S|100.000000|3.259300||
B|HIMS|20260416|10:21:39|S|200.000000|25.630000||
B|HIMS|20260416|10:21:39|S|300.000000|25.640000||
B|NBIS|20260416|10:21:39|S|100.000000|161.370000||
B|NKE|20260416|10:21:39|S|10.000000|45.909300||
B|OKLL|20260416|10:21:39|S|300.000000|8.950000||
B|SMR|20260416|10:21:39|S|1.000000|11.170000||
B|SMR|20260416|10:21:39|S|1.000000|11.170000||
B|SMR|20260416|10:21:39|S|1.000000|11.170000||
B|SMR|20260416|10:21:39|S|2.000000|11.170000||
B|SMR|20260416|10:21:39|S|5.000000|11.170000||
B|SMR|20260416|10:21:39|S|5.000000|11.170000||
B|SMR|20260416|10:21:39|S|7.000000|11.170000||
B|SMR|20260416|10:21:39|S|10.000000|11.170000||
B|SMR|20260416|10:21:39|S|10.000000|11.170000||
B|SMR|20260416|10:21:39|S|10.000000|11.170000||
B|SMR|20260416|10:21:39|S|15.000000|11.170000||
B|SMR|20260416|10:21:39|S|30.000000|11.170000||
B|SMR|20260416|10:21:39|S|50.000000|11.170000||
B|TEM|20260416|10:21:39|S|35.000000|53.245000||
B|TSM|20260416|10:21:39|S|29.000000|366.430000||
B|AXTI|20260416|10:21:40|S|5.000000|73.310000||
B|AXTI|20260416|10:21:40|S|100.000000|73.310000||
B|BX|20260416|10:21:40|S|17.000000|128.950000||
B|HIMS|20260416|10:21:40|S|3400.000000|25.640000||
B|INTC|20260416|10:21:40|S|25.000000|66.090000||
B|INTC|20260416|10:21:40|S|50.000000|66.085000||
B|IONQ|20260416|10:21:40|S|500.000000|41.930000||
B|NVDX|20260416|10:21:40|S|100.000000|17.700000||
B|SNDK|20260416|10:21:40|S|2.000000|914.331000||
B|SYM|20260416|10:21:40|S|2.000000|57.358000||
B|VEU|20260416|10:21:40|S|18.000000|80.475000||
B|WMT|20260416|10:21:40|S|1.000000|124.920000||
B|WOLF|20260416|10:21:40|S|100.000000|25.460000||
B|WOLF|20260416|10:21:40|S|100.000000|25.660000||
B|YPF|20260416|10:21:40|S|70.000000|41.556000||
B|ADMA|20260416|10:21:41|S|150.000000|10.515000||
B|APO|20260416|10:21:41|S|48.000000|121.045000||
B|BNS|20260416|10:21:41|S|20.000000|75.079300||
B|CG|20260416|10:21:41|S|28.000000|51.400000||
B|IONQ|20260416|10:21:41|S|200.000000|41.930000||
B|IONZ|20260416|10:21:41|S|1.000000|8.170100||
B|JMIA|20260416|10:21:41|S|100.000000|7.505000||
B|NFLX|20260416|10:21:41|S|11.000000|107.495000||
B|ONDS|20260416|10:21:41|S|100.000000|9.815000||
B|PLTR|20260416|10:21:41|S|130.000000|140.640000||
B|SATS|20260416|10:21:41|S|38.000000|131.180000||
B|SOXL|20260416|10:21:41|S|100.000000|85.435000||
B|TQQQ|20260416|10:21:41|S|100.000000|55.485000||
B|ZSPC|20260416|10:21:41|S|678.000000|0.098300||
B|AAPL|20260416|10:21:42|S|40.000000|262.140000||
B|AAPL|20260416|10:21:42|S|200.000000|262.140000||
B|BBAI|20260416|10:21:42|S|200.000000|3.735000||
B|EDIT|20260416|10:21:42|S|200.000000|3.259300||
B|HIVE|20260416|10:21:42|S|1700.000000|2.085000||
B|IREN|20260416|10:21:42|S|20.000000|45.670000||
B|MAT|20260416|10:21:42|S|158.000000|14.939300||
B|MCHI|20260416|10:21:42|S|300.000000|58.615000||
B|SOXL|20260416|10:21:42|S|400.000000|85.419300||
B|SPHD|20260416|10:21:42|S|186.000000|49.579700||
B|YPF|20260416|10:21:42|S|100.000000|41.556000||
B|Z|20260416|10:21:42|S|13.000000|43.450000||
B|AXTI|20260416|10:21:43|S|73.000000|73.320000||
B|CDNA|20260416|10:21:43|S|50.000000|21.600000||
B|COWZ|20260416|10:21:43|S|24.000000|62.635000||
B|EDIT|20260416|10:21:43|S|100.000000|3.259300||
B|LAES|20260416|10:21:43|S|290.000000|2.620000||
B|NOK|20260416|10:21:43|S|25.000000|10.080000||
B|TSLA|20260416|10:21:43|S|30.000000|385.530000||
B|TTD|20260416|10:21:43|S|10.000000|22.679100||
B|AAOI|20260416|10:21:44|S|150.000000|148.640000||
B|BABA|20260416|10:21:44|S|500.000000|137.590000||
B|ECCC|20260416|10:21:44|S|1.000000|24.110000||
B|INTC|20260416|10:21:44|S|100.000000|66.085000||
B|IOT|20260416|10:21:44|S|7.000000|29.209600||
B|NVDA|20260416|10:21:44|S|25.000000|197.475000||
B|RH|20260416|10:21:44|S|4.000000|129.250000||
B|SOXS|20260416|10:21:44|S|1.000000|21.045000||
B|TQQQ|20260416|10:21:44|S|900.000000|55.495000||
B|DOCN|20260416|10:21:45|S|201.000000|79.500000||
B|EDIT|20260416|10:21:45|S|50.000000|3.255000||
B|EDIT|20260416|10:21:45|S|50.000000|3.255000||
B|HOOD|20260416|10:21:45|S|200.000000|84.565000||
B|INTC|20260416|10:21:45|S|9.000000|66.090000||
B|ITP|20260416|10:21:45|S|37.000000|0.317550||
B|JAAA|20260416|10:21:45|S|900.000000|50.579100||
B|NAKA|20260416|10:21:45|S|1000.000000|0.229900||
B|PL|20260416|10:21:45|S|1.000000|38.028500||
B|EDIT|20260416|10:21:46|S|50.000000|3.255000||
B|MSTU|20260416|10:21:46|S|2000.000000|5.195000||
B|NFLX|20260416|10:21:46|S|10.000000|107.499300||
B|OKLO|20260416|10:21:46|S|100.000000|61.710000||
B|OKLO|20260416|10:21:46|S|100.000000|61.720000||
B|PG|20260416|10:21:46|S|1.000000|143.948800||
B|PLTR|20260416|10:21:46|S|114.000000|140.728900||
B|SMR|20260416|10:21:46|S|5.000000|11.180000||
B|ZS|20260416|10:21:46|S|1.000000|133.272600||
B|AMD|20260416|10:21:47|S|3.000000|264.600000||
B|BE|20260416|10:21:47|S|18.000000|204.491000||
B|BETA|20260416|10:21:47|S|100.000000|17.240000||
B|BSM|20260416|10:21:47|S|100.000000|13.910000||
B|EXC|20260416|10:21:47|S|5.000000|47.829300||
B|FIG|20260416|10:21:47|S|25.000000|19.365000||
B|GCT|20260416|10:21:47|S|100.000000|48.589000||
B|QQQ|20260416|10:21:47|S|100.000000|636.765000||
B|RKLB|20260416|10:21:47|S|34.000000|79.640000||
B|SOFI|20260416|10:21:47|S|100.000000|18.805000||
B|SOFI|20260416|10:21:47|S|100.000000|18.805000||
B|SPY|20260416|10:21:47|S|100.000000|699.065000||
B|STRC|20260416|10:21:47|S|200.000000|99.390000||
B|TSLA|20260416|10:21:47|S|13.000000|385.630000||
B|TSLA|20260416|10:21:47|S|20.000000|385.615600||
B|VIG|20260416|10:21:47|S|2.000000|224.519300||
B|XNDU|20260416|10:21:47|S|49.000000|30.530000||
B|AGRO|20260416|10:21:48|S|20.000000|13.280000||
B|AMD|20260416|10:21:48|S|290.000000|264.725000||
B|CAR|20260416|10:21:48|S|250.000000|384.650000||
B|COIN|20260416|10:21:48|S|1.000000|189.210000||
B|EDIT|20260416|10:21:48|S|50.000000|3.255000||
B|EDIT|20260416|10:21:48|S|50.000000|3.255000||
B|ENOV|20260416|10:21:48|S|200.000000|25.440000||
B|MRVL|20260416|10:21:48|S|50.000000|131.080000||
B|OKLO|20260416|10:21:48|S|45.000000|61.720000||
B|QBTZ|20260416|10:21:48|S|27.000000|17.190000||
B|TEM|20260416|10:21:48|S|50.000000|53.260000||
B|AMD|20260416|10:21:49|S|50.000000|264.750000||
B|BABA|20260416|10:21:49|S|1.000000|137.620000||
B|BMNU|20260416|10:21:49|S|10.000000|2.065000||
B|CAPS|20260416|10:21:49|S|400.000000|0.624000||
B|HIMS|20260416|10:21:49|S|4.000000|25.688800||
B|MIDD|20260416|10:21:49|S|8.000000|138.385000||
B|NFLX|20260416|10:21:49|S|5.000000|107.485000||
B|NFLX|20260416|10:21:49|S|90.000000|107.489300||
B|OKLO|20260416|10:21:49|S|52.000000|61.750000||
B|OKLO|20260416|10:21:49|S|134.000000|61.760000||
B|RGA|20260416|10:21:49|S|8.000000|208.920000||
B|SNA|20260416|10:21:49|S|4.000000|367.320000||
B|SNOW|20260416|10:21:49|S|10.000000|144.260000||
B|TSLA|20260416|10:21:49|S|20.000000|385.780000||
B|UVXY|20260416|10:21:49|S|100.000000|39.490000||
B|BBAI|20260416|10:21:50|S|200.000000|3.735000||
B|CRUS|20260416|10:21:50|S|10.000000|161.840000||
B|CTNT|20260416|10:21:50|S|960.000000|0.250300||
B|GPTY|20260416|10:21:50|S|3.000000|40.440000||
B|HLI|20260416|10:21:50|S|8.000000|158.410000||
B|INTC|20260416|10:21:50|S|100.000000|66.125000||
B|MU|20260416|10:21:50|S|53.000000|456.750000||
B|QDEL|20260416|10:21:50|E|100.000000|12.120000||
B|SMCL|20260416|10:21:50|S|4600.000000|2.350000||
B|SNDK|20260416|10:21:50|S|8.000000|915.600000||
B|SOUN|20260416|10:21:50|S|100.000000|7.835000||
B|TSLA|20260416|10:21:50|S|30.000000|385.810000||
B|USL|20260416|10:21:50|S|150.000000|50.040000||
B|VSH|20260416|10:21:50|S|1639.000000|25.760000||
B|XOM|20260416|10:21:50|S|20.000000|150.699300||
B|AAL|20260416|10:21:51|S|10.000000|12.130000||
B|IONQ|20260416|10:21:51|S|400.000000|42.048900||
B|LITE|20260416|10:21:51|S|14.000000|887.790000||
B|MRVL|20260416|10:21:51|S|200.000000|131.090000||
B|MSFT|20260416|10:21:51|S|2.000000|414.210000||
B|NKE|20260416|10:21:51|S|2.000000|45.909300||
B|NVDA|20260416|10:21:51|S|400.000000|197.515000||
B|PLTR|20260416|10:21:51|S|100.000000|140.750000||
B|SNOW|20260416|10:21:51|S|10.000000|144.260000||
B|SPXU|20260416|10:21:51|S|45.000000|45.635000||
B|TSLA|20260416|10:21:51|S|50.000000|385.785000||
B|ADBE|20260416|10:21:52|S|3.000000|247.340000||
B|ADP|20260416|10:21:52|S|100.000000|199.725000||
B|AXTI|20260416|10:21:52|S|10.000000|73.210000||
B|GPRK|20260416|10:21:52|S|20.000000|9.308800||
B|HIMS|20260416|10:21:52|S|100.000000|25.730000||
B|MSFT|20260416|10:21:52|S|1.000000|414.210000||
B|NEXA|20260416|10:21:52|S|22.000000|15.205600||
B|NEXA|20260416|10:21:52|S|22.000000|15.207900||
B|NVDL|20260416|10:21:52|S|60.000000|92.430000||
B|PBR|20260416|10:21:52|S|74.000000|21.075000||
B|SGOV|20260416|10:21:52|S|17.000000|100.538500||
B|AGL|20260416|10:21:53|S|11.000000|27.710000||
B|HIMX|20260416|10:21:53|S|15.000000|11.049000||
B|IRDM|20260416|10:21:53|S|66.000000|39.400000||
B|IREN|20260416|10:21:53|S|40.000000|45.685000||
B|IREN|20260416|10:21:53|S|200.000000|45.685000||
B|MCHI|20260416|10:21:53|S|100.000000|58.615000||
B|MU|20260416|10:21:53|S|10.000000|456.880000||
B|MU|20260416|10:21:53|S|50.000000|456.780000||
B|NVDA|20260416|10:21:53|S|100.000000|197.515000||
B|PLTR|20260416|10:21:53|S|1.000000|140.760000||
B|QVCGA|20260416|10:21:53|E|1.000000|0.910000||
B|SNOW|20260416|10:21:53|S|1.000000|144.180000||
B|SNXX|20260416|10:21:53|S|100.000000|72.480000||
B|URA|20260416|10:21:53|S|3.000000|54.980900||
B|APLD|20260416|10:21:54|S|100.000000|29.619100||
B|AXTI|20260416|10:21:54|S|10.000000|73.210000||
B|BE|20260416|10:21:54|S|20.000000|204.370000||
B|CAPS|20260416|10:21:54|S|400.000000|0.624700||
B|CCCC|20260416|10:21:54|S|100.000000|2.900000||
B|COIN|20260416|10:21:54|S|600.000000|189.130000||
B|COIN|20260416|10:21:54|S|600.000000|189.165000||
B|EDIT|20260416|10:21:54|S|50.000000|3.255000||
B|MU|20260416|10:21:54|S|25.000000|456.795000||
B|RKLB|20260416|10:21:54|S|100.000000|79.750000||
B|SPYM|20260416|10:21:54|S|1.000000|82.280000||
B|WLDN|20260416|10:21:54|S|3.000000|79.870000||
B|CPAG|20260416|10:21:55|S|50.000000|102.840000||
B|CRCL|20260416|10:21:55|S|7.000000|102.420000||
B|CRCL|20260416|10:21:55|S|253.000000|102.430000||
B|CRWV|20260416|10:21:55|S|61.000000|115.670000||
B|EDIT|20260416|10:21:55|S|50.000000|3.255000||
B|EDIT|20260416|10:21:55|S|50.000000|3.255000||
B|EDIT|20260416|10:21:55|S|50.000000|3.255000||
B|HIVE|20260416|10:21:55|S|100.000000|2.090000||
B|HIVE|20260416|10:21:55|S|1824.000000|2.085000||
B|HMY|20260416|10:21:55|S|100.000000|17.799300||
B|INTC|20260416|10:21:55|S|45.000000|66.125000||
B|MU|20260416|10:21:55|S|4.000000|456.770000||
B|PSTG|20260416|10:21:55|S|2.000000|65.795000||
B|QS|20260416|10:21:55|S|100.000000|6.925000||
B|RVMD|20260416|10:21:55|S|4.000000|155.220000||
B|SGOV|20260416|10:21:55|S|80.000000|100.535000||
B|SGOV|20260416|10:21:55|S|200.000000|100.539200||
B|WMT|20260416|10:21:55|S|3.000000|124.955000||
B|ALB|20260416|10:21:56|S|5.000000|199.880000||
B|BBAI|20260416|10:21:56|S|100.000000|3.735000||
B|CIEN|20260416|10:21:56|S|4.000000|482.010000||
B|IONZ|20260416|10:21:56|S|18.000000|8.150000||
B|IRDM|20260416|10:21:56|S|7.000000|39.395000||
B|ISRG|20260416|10:21:56|S|22.000000|460.510000||
B|KNSA|20260416|10:21:56|S|20.000000|45.360000||
B|MU|20260416|10:21:56|S|800.000000|456.860000||
B|NTAP|20260416|10:21:56|S|43.000000|101.530000||
B|RVMD|20260416|10:21:56|S|1.000000|155.220000||
B|TSLA|20260416|10:21:56|S|10.000000|385.575000||
B|TSLA|20260416|10:21:56|S|25.000000|385.570000||
B|WINA|20260416|10:21:56|S|1.000000|361.520000||
B|CPT|20260416|10:21:57|S|200.000000|101.110000||
B|CPT|20260416|10:21:57|S|700.000000|101.135000||
B|DE|20260416|10:21:57|S|3.000000|566.930000||
B|FSK|20260416|10:21:57|S|100.000000|11.035000||
B|GXO|20260416|10:21:57|S|35.000000|56.920000||
B|HIVE|20260416|10:21:57|S|100.000000|2.090000||
B|LUNR|20260416|10:21:57|S|100.000000|24.877100||
B|META|20260416|10:21:57|S|10.000000|671.010000||
B|OKLO|20260416|10:21:57|S|5.000000|61.850000||
B|ORCL|20260416|10:21:57|S|80.000000|174.420000||
B|APLD|20260416|10:21:58|S|300.000000|29.655000||
B|BABA|20260416|10:21:58|S|5.000000|137.630000||
B|CIEN|20260416|10:21:58|S|6.000000|482.120000||
B|CIEN|20260416|10:21:58|S|100.000000|482.010000||
B|EDIT|20260416|10:21:58|S|50.000000|3.255000||
B|GEV|20260416|10:21:58|S|8.000000|979.410000||
B|MSTR|20260416|10:21:58|S|10.000000|139.915000||
B|MSTR|20260416|10:21:58|S|16.000000|139.920000||
B|PYPL|20260416|10:21:58|S|500.000000|49.210000||
B|QXO|20260416|10:21:58|S|500.000000|23.740000||
B|SMR|20260416|10:21:58|S|6.000000|11.189700||
B|SNDK|20260416|10:21:58|S|10.000000|916.261000||
B|TQQQ|20260416|10:21:58|S|300.000000|55.490700||
B|DELL|20260416|10:21:59|S|5.000000|186.630000||
B|EA|20260416|10:21:59|S|200.000000|203.500000||
B|EDIT|20260416|10:21:59|S|50.000000|3.255000||
B|ENTG|20260416|10:21:59|S|30.000000|136.285000||
B|GOOGL|20260416|10:21:59|S|2.000000|336.638800||
B|GUNR|20260416|10:21:59|S|16.000000|55.390000||
B|NOG|20260416|10:21:59|S|10.000000|25.570000||
B|ONDS|20260416|10:21:59|S|111.000000|9.825000||
B|SH|20260416|10:21:59|S|50.000000|35.339300||
B|SH|20260416|10:21:59|S|100.000000|35.340000||
B|SMR|20260416|10:21:59|S|10.000000|11.180000||
B|SNDK|20260416|10:21:59|S|19.000000|916.721000||
B|SOXL|20260416|10:21:59|S|600.000000|85.560900||
B|SOXL|20260416|10:21:59|S|1200.000000|85.560000||
B|XYZ|20260416|10:21:59|S|22.000000|67.900000||
B|XYZ|20260416|10:21:59|S|78.000000|67.890000||
B|CIEN|20260416|10:22:00|S|80.000000|482.120000||
B|HIMS|20260416|10:22:00|S|600.000000|25.677200||
B|ORCL|20260416|10:22:00|S|10.000000|174.370000||
B|PDBC|20260416|10:22:00|S|183.000000|17.390000||
B|RIG|20260416|10:22:00|S|25.000000|6.330000||
B|SGOV|20260416|10:22:00|S|1.000000|100.535000||
B|SMR|20260416|10:22:00|S|10.000000|11.179700||
B|SNDK|20260416|10:22:00|S|10.000000|916.470000||
B|SOXL|20260416|10:22:00|S|387.000000|85.600000||
B|SPY|20260416|10:22:00|S|10.000000|699.105100||
B|ARQQ|20260416|10:22:01|S|1.000000|15.828400||
B|CWK|20260416|10:22:01|S|20.000000|14.000000||
B|IAU|20260416|10:22:01|S|1.000000|90.225000||
B|IOT|20260416|10:22:01|S|80.000000|29.190000||
B|NPKI|20260416|10:22:01|S|6.000000|14.900000||
B|RKLB|20260416|10:22:01|S|2.000000|79.720000||
B|SNDK|20260416|10:22:01|S|15.000000|916.741000||
B|TSLA|20260416|10:22:01|S|200.000000|385.770000||
B|WYFI|20260416|10:22:01|S|72.000000|15.250000||
B|WYFI|20260416|10:22:01|S|200.000000|15.240000||
B|CVE|20260416|10:22:02|S|100.000000|25.887600||
B|DELL|20260416|10:22:02|S|100.000000|186.600000||
B|EDIT|20260416|10:22:02|S|50.000000|3.255000||
B|EDIT|20260416|10:22:02|S|50.000000|3.255000||
B|GCT|20260416|10:22:02|S|120.000000|48.500000||
B|IGV|20260416|10:22:02|S|40.000000|83.445000||
B|IWM|20260416|10:22:02|S|1483.000000|268.477100||
B|IWM|20260416|10:22:02|S|3000.000000|268.470000||
B|NVDX|20260416|10:22:02|S|100.000000|17.720000||
B|ONDS|20260416|10:22:02|S|1.000000|9.825000||
B|PAAS|20260416|10:22:02|S|473.000000|57.690000||
B|SOXL|20260416|10:22:02|S|50.000000|85.570000||
B|VEEV|20260416|10:22:02|S|80.000000|170.200000||
B|AEHR|20260416|10:22:03|S|843.000000|83.980000||
B|AGNC|20260416|10:22:03|S|150.000000|10.640000||
B|EDIT|20260416|10:22:03|S|100.000000|3.255000||
B|FIG|20260416|10:22:03|S|1200.000000|19.365000||
B|LUNR|20260416|10:22:03|S|100.000000|24.857100||
B|NKE|20260416|10:22:03|S|15.000000|45.909300||
B|NVTS|20260416|10:22:03|S|100.000000|10.155000||
B|OKLL|20260416|10:22:03|S|328.000000|8.987100||
B|PAYP|20260416|10:22:03|S|1.000000|21.370000||
B|QXO|20260416|10:22:03|S|400.000000|23.735000||
B|RECT|20260416|10:22:03|S|25.000000|1.679600||
B|RKLB|20260416|10:22:03|S|10.000000|79.640000||
B|SCHD|20260416|10:22:03|S|16.000000|30.775000||
B|SMCI|20260416|10:22:03|S|250.000000|27.050000||
B|SMR|20260416|10:22:03|S|5.000000|11.170000||
B|SMR|20260416|10:22:03|S|10.000000|11.170000||
B|SNDK|20260416|10:22:03|S|40.000000|916.630000||
B|XNDU|20260416|10:22:03|S|100.000000|30.320000||
B|AMD|20260416|10:22:04|S|10.000000|264.715000||
B|AMZN|20260416|10:22:04|S|54.000000|245.985000||
B|EDIT|20260416|10:22:04|S|50.000000|3.255000||
B|EDIT|20260416|10:22:04|S|74.000000|3.259600||
B|FLY|20260416|10:22:04|S|100.000000|38.960000||
B|FLY|20260416|10:22:04|S|105.000000|39.010000||
B|IONQ|20260416|10:22:04|S|100.000000|42.140000||
B|ITP|20260416|10:22:04|S|1100.000000|0.288300||
B|JCI|20260416|10:22:04|S|58.000000|136.525000||
B|NIO|20260416|10:22:04|S|2.000000|6.525000||
B|NVDA|20260416|10:22:04|S|78.000000|197.475000||
B|SNDK|20260416|10:22:04|S|20.000000|917.410000||
B|TDY|20260416|10:22:04|S|1.000000|627.500000||
B|TSM|20260416|10:22:04|S|2.000000|366.580000||
B|ZSPC|20260416|10:22:04|S|100.000000|0.097700||
B|AMD|20260416|10:22:05|S|80.000000|264.700000||
B|AMD|20260416|10:22:05|S|100.000000|264.710000||
B|AMD|20260416|10:22:05|S|500.000000|264.735000||
B|EDIT|20260416|10:22:05|S|9.000000|3.255000||
B|EDIT|20260416|10:22:05|S|100.000000|3.259300||
B|FICO|20260416|10:22:05|S|5.000000|1054.880000||
B|ITP|20260416|10:22:05|S|1000.000000|0.284100||
B|PL|20260416|10:22:05|S|92.000000|38.110000||
B|VEEV|20260416|10:22:05|S|20.000000|170.200000||
B|AAOI|20260416|10:22:06|S|15.000000|148.710000||
B|AAOI|20260416|10:22:06|S|35.000000|148.710000||
B|CAPS|20260416|10:22:06|S|840.000000|0.627900||
B|EDIT|20260416|10:22:06|S|50.000000|3.255000||
B|EDIT|20260416|10:22:06|S|100.000000|3.255000||
B|KHC|20260416|10:22:06|S|20.000000|22.229300||
B|MU|20260416|10:22:06|S|5.000000|457.060000||
B|PL|20260416|10:22:06|S|9.000000|38.128600||
B|SA|20260416|10:22:06|S|314.000000|31.530000||
B|VIST|20260416|10:22:06|S|156.000000|65.005000||
B|VUG|20260416|10:22:06|S|1.000000|484.020000||
B|AAOI|20260416|10:22:07|S|10.000000|148.910000||
B|AMD|20260416|10:22:07|S|40.000000|264.820000||
B|BLNK|20260416|10:22:07|S|300.000000|0.656300||
B|MCO|20260416|10:22:07|S|1.000000|449.730000||
B|MU|20260416|10:22:07|S|10.000000|457.280000||
B|MU|20260416|10:22:07|S|15.000000|457.490000||
B|MU|20260416|10:22:07|S|50.000000|457.420000||
B|PL|20260416|10:22:07|S|3.000000|38.158800||
B|PLTR|20260416|10:22:07|S|49.000000|140.610000||
B|TQQQ|20260416|10:22:07|S|25.000000|55.502200||
B|TSLA|20260416|10:22:07|S|100.000000|385.720000||
B|AAOI|20260416|10:22:08|S|10.000000|148.915000||
B|AAOI|20260416|10:22:08|S|40.000000|148.920000||
B|AMD|20260416|10:22:08|S|100.000000|264.850000||
B|HOOD|20260416|10:22:08|S|47.000000|84.410000||
B|HOOZ|20260416|10:22:08|S|200.000000|25.160000||
B|MSFT|20260416|10:22:08|S|280.000000|414.135000||
B|PSO|20260416|10:22:08|S|50.000000|14.565000||
B|RR|20260416|10:22:08|S|970.000000|2.395000||
B|TSLQ|20260416|10:22:08|S|60.000000|22.079300||
B|UUU|20260416|10:22:08|S|1.000000|5.680000||
B|ALLO|20260416|10:22:09|S|100.000000|2.398300||
B|AMD|20260416|10:22:09|S|171.000000|264.850000||
B|AMZN|20260416|10:22:09|S|100.000000|246.010000||
B|ASML|20260416|10:22:09|S|3.000000|1422.180000||
B|ASTS|20260416|10:22:09|S|50.000000|87.580000||
B|BBGI|20260416|10:22:09|S|100.000000|15.740000||
B|BE|20260416|10:22:09|S|25.000000|204.075000||
B|CIEN|20260416|10:22:09|S|1.000000|482.330000||
B|CTNT|20260416|10:22:09|E|4000.000000|0.256700||
B|DOCU|20260416|10:22:09|S|6.000000|46.505100||
B|EDIT|20260416|10:22:09|S|50.000000|3.255000||
B|ENPH|20260416|10:22:09|S|500.000000|31.290000||
B|ENPH|20260416|10:22:09|S|997.000000|31.300000||
B|GOOG|20260416|10:22:09|S|1.000000|333.860000||
B|HL|20260416|10:22:09|S|200.000000|19.395000||
B|NVDA|20260416|10:22:09|S|20.000000|197.445000||
B|NVDL|20260416|10:22:09|S|100.000000|92.365000||
B|NVDX|20260416|10:22:09|S|1.000000|17.705000||
B|QQQM|20260416|10:22:09|S|1.000000|262.162200||
B|RKLB|20260416|10:22:09|S|20.000000|79.540000||
B|SOXS|20260416|10:22:09|S|1.000000|21.015000||
B|SOXS|20260416|10:22:09|S|800.000000|21.012700||
B|ASTS|20260416|10:22:10|S|5.000000|87.580000||
B|CRDO|20260416|10:22:10|S|6.000000|156.640000||
B|EDIT|20260416|10:22:10|S|50.000000|3.255000||
B|LITX|20260416|10:22:10|S|11.000000|44.890000||
B|MUU|20260416|10:22:10|S|99.000000|214.670000||
B|NOV|20260416|10:22:10|S|100.000000|19.345000||
B|SMR|20260416|10:22:10|S|1.000000|11.150000||
B|SMR|20260416|10:22:10|S|1.000000|11.150000||
B|SMR|20260416|10:22:10|S|1.000000|11.160000||
B|SMR|20260416|10:22:10|S|1.000000|11.160000||
B|SMR|20260416|10:22:10|S|1.000000|11.160000||
B|SMR|20260416|10:22:10|S|1.000000|11.160000||
B|SMR|20260416|10:22:10|S|1.000000|11.160000||
B|SMR|20260416|10:22:10|S|1.000000|11.160000||
B|SMR|20260416|10:22:10|S|1.000000|11.160000||
B|SMR|20260416|10:22:10|S|2.000000|11.150000||
B|SMR|20260416|10:22:10|S|3.000000|11.150000||
B|SMR|20260416|10:22:10|S|5.000000|11.150000||
B|SMR|20260416|10:22:10|S|5.000000|11.150000||
B|SMR|20260416|10:22:10|S|5.000000|11.160000||
B|SMR|20260416|10:22:10|S|10.000000|11.150000||
B|SMR|20260416|10:22:10|S|10.000000|11.150000||
B|SMR|20260416|10:22:10|S|10.000000|11.150000||
B|SMR|20260416|10:22:10|S|10.000000|11.160000||
B|SMR|20260416|10:22:10|S|20.000000|11.160000||
B|SMR|20260416|10:22:10|S|28.000000|11.150000||
B|SMR|20260416|10:22:10|S|50.000000|11.160000||
B|SMR|20260416|10:22:10|S|61.000000|11.160000||
B|SNDK|20260416|10:22:10|S|5.000000|916.480000||
B|SOXL|20260416|10:22:10|S|8.000000|85.510000||
B|ZTS|20260416|10:22:10|S|11.000000|119.967900||
B|ECPG|20260416|10:22:11|S|1.000000|78.940000||
B|EDIT|20260416|10:22:11|S|50.000000|3.255000||
B|GOOG|20260416|10:22:11|S|1.000000|333.870000||
B|GOVT|20260416|10:22:11|S|7.000000|22.925000||
B|HOOD|20260416|10:22:11|S|5.000000|84.370000||
B|HOOD|20260416|10:22:11|S|30.000000|84.380000||
B|INFQ|20260416|10:22:11|S|100.000000|14.400000||
B|INFQ|20260416|10:22:11|S|100.000000|14.430000||
B|IONQ|20260416|10:22:11|S|100.000000|42.108800||
B|MSTR|20260416|10:22:11|S|6.000000|139.820000||
B|RKLB|20260416|10:22:11|S|50.000000|79.400000||
B|RKLB|20260416|10:22:11|S|300.000000|79.460000||
B|SCHD|20260416|10:22:11|S|1.000000|30.775000||
B|SNDK|20260416|10:22:11|S|100.000000|916.330000||
B|STCE|20260416|10:22:11|S|60.000000|62.560000||
B|COHR|20260416|10:22:12|S|100.000000|327.600000||
B|COIN|20260416|10:22:12|S|25.000000|188.950000||
B|DELL|20260416|10:22:12|S|10.000000|186.550000||
B|HOOD|20260416|10:22:12|S|560.000000|84.355000||
B|MRLN|20260416|10:22:12|S|100.000000|15.250000||
B|MU|20260416|10:22:12|S|50.000000|456.970000||
B|NVDA|20260416|10:22:12|S|2.000000|197.385000||
B|NVDA|20260416|10:22:12|S|30.000000|197.390000||
B|NVDA|20260416|10:22:12|S|300.000000|197.395000||
B|ON|20260416|10:22:12|S|100.000000|77.390000||
B|PLTR|20260416|10:22:12|S|200.000000|140.545000||
B|SNDK|20260416|10:22:12|S|4.000000|916.349000||
B|TLRY|20260416|10:22:12|S|50.000000|6.730000||
B|TSLA|20260416|10:22:12|S|20.000000|385.555000||
B|CCCC|20260416|10:22:13|S|100.000000|2.900000||
B|COIN|20260416|10:22:13|S|6.000000|188.980000||
B|CRWV|20260416|10:22:13|S|10.000000|115.640000||
B|EDIT|20260416|10:22:13|S|50.000000|3.255000||
B|MSTR|20260416|10:22:13|S|107.000000|139.817600||
B|MWH|20260416|10:22:13|S|30.000000|34.360000||
B|OKLL|20260416|10:22:13|S|300.000000|8.970000||
B|PL|20260416|10:22:13|S|15.000000|38.018600||
B|PL|20260416|10:22:13|S|55.000000|38.018400||
B|SMCI|20260416|10:22:13|S|10.000000|27.050000||
B|TSLA|20260416|10:22:13|S|100.000000|385.520000||
B|XOM|20260416|10:22:13|S|100.000000|150.690000||
B|AMD|20260416|10:22:14|S|100.000000|264.730000||
B|AXTI|20260416|10:22:14|S|5.000000|73.200000||
B|DFNS|20260416|10:22:14|S|180.000000|0.568800||
B|GIS|20260416|10:22:14|S|2.000000|34.870000||
B|HOOD|20260416|10:22:14|S|15.000000|84.350000||
B|IREG|20260416|10:22:14|S|100.000000|16.530000||
B|MSFT|20260416|10:22:14|S|40.000000|414.000000||
B|MSTR|20260416|10:22:14|S|107.000000|139.818000||
B|MSTR|20260416|10:22:14|S|108.000000|139.818000||
B|NCLH|20260416|10:22:14|S|8.000000|20.597400||
B|PSNY|20260416|10:22:14|S|50.000000|20.870000||
B|TQQQ|20260416|10:22:14|S|201.000000|55.470700||
B|USFR|20260416|10:22:14|S|782.000000|50.415000||
B|AAOI|20260416|10:22:15|S|6.000000|149.000000||
B|BITU|20260416|10:22:15|S|100.000000|13.545000||
B|BTQ|20260416|10:22:15|S|100.000000|3.280000||
B|BTQ|20260416|10:22:15|S|200.000000|3.290000||
B|CRWV|20260416|10:22:15|S|80.000000|115.640000||
B|HIMS|20260416|10:22:15|S|58.000000|25.715000||
B|INTC|20260416|10:22:15|S|100.000000|66.129300||
B|LWLG|20260416|10:22:15|S|50.000000|12.240000||
B|LWLG|20260416|10:22:15|S|50.000000|12.240000||
B|MU|20260416|10:22:15|S|10.000000|457.080000||
B|PULS|20260416|10:22:15|S|25.000000|49.630000||
B|SBET|20260416|10:22:15|S|20.000000|7.415000||
B|SNPS|20260416|10:22:15|S|15.000000|439.490000||
B|TSLA|20260416|10:22:15|S|45.000000|385.490000||
B|XOM|20260416|10:22:15|S|194.000000|150.710000||
B|AAOX|20260416|10:22:16|S|134.000000|51.650000||
B|AAPL|20260416|10:22:16|S|300.000000|262.000000||
B|ADMA|20260416|10:22:16|S|20.000000|10.520000||
B|ASX|20260416|10:22:16|S|100.000000|27.385000||
B|BABA|20260416|10:22:16|S|119.000000|137.685500||
B|CVE|20260416|10:22:16|S|100.000000|25.877600||
B|GE|20260416|10:22:16|S|3.000000|306.170000||
B|GOOGL|20260416|10:22:16|S|36.000000|336.557800||
B|IONQ|20260416|10:22:16|S|27.000000|42.135000||
B|IREN|20260416|10:22:16|S|60.000000|45.681700||
B|MSFT|20260416|10:22:16|S|25.000000|414.050000||
B|NEM|20260416|10:22:16|S|100.000000|114.260000||
B|NVO|20260416|10:22:16|S|31.000000|40.385000||
B|CDE|20260416|10:22:17|S|100.000000|19.675000||
B|CRDO|20260416|10:22:17|S|5.000000|156.455000||
B|HIMS|20260416|10:22:17|S|600.000000|25.720000||
B|NBIS|20260416|10:22:17|S|100.000000|161.550000||
B|RKLB|20260416|10:22:17|S|2.000000|79.405000||
B|SOXL|20260416|10:22:17|S|11.000000|85.429300||
B|TSM|20260416|10:22:17|S|80.000000|366.620000||
B|XLE|20260416|10:22:17|S|3.000000|56.415000||
B|ZETA|20260416|10:22:17|S|100.000000|17.400000||
B|AMD|20260416|10:22:18|S|69.000000|264.740000||
B|CAPS|20260416|10:22:18|S|500.000000|0.627900||
B|FLUT|20260416|10:22:18|S|24.000000|107.900000||
B|MSTR|20260416|10:22:18|S|28.000000|139.760000||
B|MU|20260416|10:22:18|S|2.000000|456.970000||
B|MU|20260416|10:22:18|S|100.000000|457.100000||
B|QQQ|20260416|10:22:18|S|19.000000|636.624200||
B|QQQ|20260416|10:22:18|S|800.000000|636.630000||
B|QQQI|20260416|10:22:18|S|1.000000|53.299300||
B|QS|20260416|10:22:18|S|49.000000|6.915000||
B|SMR|20260416|10:22:18|S|1.000000|11.140000||
B|SMR|20260416|10:22:18|S|1.000000|11.140000||
B|SMR|20260416|10:22:18|S|1.000000|11.140000||
B|SMR|20260416|10:22:18|S|13.000000|11.140000||
B|TSLA|20260416|10:22:18|S|50.000000|385.425000||
B|ZSPC|20260416|10:22:18|S|5000.000000|0.097300||
B|AMD|20260416|10:22:19|S|50.000000|264.680000||
B|APP|20260416|10:22:19|S|10.000000|464.190000||
B|CCO|20260416|10:22:19|S|30.000000|2.390000||
B|KD|20260416|10:22:19|S|4.000000|13.810000||
B|MU|20260416|10:22:19|S|28.000000|457.095000||
B|PL|20260416|10:22:19|S|10.000000|37.998800||
B|QS|20260416|10:22:19|S|10.000000|6.915000||
B|RIG|20260416|10:22:19|S|20.000000|6.330000||
B|SMR|20260416|10:22:19|S|1.000000|11.130000||
B|SNDK|20260416|10:22:19|S|10.000000|916.400000||
B|TSLL|20260416|10:22:19|S|8.000000|12.845000||
B|AXTI|20260416|10:22:20|S|2.000000|73.160000||
B|EW|20260416|10:22:20|S|52.000000|78.220000||
B|IRDM|20260416|10:22:20|S|20.000000|39.292000||
B|OPEN|20260416|10:22:20|S|100.000000|5.055000||
B|ORCL|20260416|10:22:20|S|93.000000|174.580000||
B|SMR|20260416|10:22:20|S|1.000000|11.110000||
B|SMR|20260416|10:22:20|S|1.000000|11.120000||
B|SMR|20260416|10:22:20|S|1.000000|11.120000||
B|SMR|20260416|10:22:20|S|1.000000|11.120000||
B|SMR|20260416|10:22:20|S|2.000000|11.120000||
B|SMR|20260416|10:22:20|S|2.000000|11.120000||
B|SMR|20260416|10:22:20|S|6.000000|11.120000||
B|SMR|20260416|10:22:20|S|10.000000|11.115000||
B|SNXX|20260416|10:22:20|S|50.000000|72.660000||
B|SQM|20260416|10:22:20|S|155.000000|92.300000||
B|SQM|20260416|10:22:20|S|200.000000|92.303500||
B|TSLA|20260416|10:22:20|S|20.000000|385.450000||
B|TSMX|20260416|10:22:20|S|4.000000|66.398300||
B|BETA|20260416|10:22:21|S|100.000000|17.170000||
B|CRWV|20260416|10:22:21|S|60.000000|115.640000||
B|ELWT|20260416|10:22:21|S|2.000000|6.400000||
B|GOOG|20260416|10:22:21|S|3.000000|333.840000||
B|INTC|20260416|10:22:21|S|1.000000|66.092500||
B|LITE|20260416|10:22:21|S|1.000000|887.720000||
B|META|20260416|10:22:21|S|24.000000|670.460000||
B|MUU|20260416|10:22:21|S|23.000000|214.580000||
B|NFLX|20260416|10:22:21|S|1.000000|107.390700||
B|QCOM|20260416|10:22:21|S|1.000000|133.480000||
B|WDC|20260416|10:22:21|S|20.000000|362.530000||
B|ERO|20260416|10:22:22|S|33.000000|29.510000||
B|FSLR|20260416|10:22:22|S|20.000000|190.841000||
B|LB|20260416|10:22:22|S|15.000000|69.060000||
B|MRVL|20260416|10:22:22|S|119.000000|131.110000||
B|MRVL|20260416|10:22:22|S|150.000000|131.100000||
B|MYSE|20260416|10:22:22|S|80.000000|3.836500||
B|NVDA|20260416|10:22:22|S|145.000000|197.370000||
B|TSLA|20260416|10:22:22|S|1.000000|385.510000||
B|ANL|20260416|10:22:23|S|200.000000|13.440000||
B|ARWR|20260416|10:22:23|S|10.000000|69.160000||
B|DOO|20260416|10:22:23|S|100.000000|52.890000||
B|EWY|20260416|10:22:23|S|400.000000|146.820000||
B|FIG|20260416|10:22:23|S|50.000000|19.385000||
B|MU|20260416|10:22:23|S|30.000000|457.370000||
B|ON|20260416|10:22:23|S|13.000000|77.320000||
B|SNDK|20260416|10:22:23|S|40.000000|916.580000||
B|SPY|20260416|10:22:23|S|70.000000|698.960900||
B|TSLA|20260416|10:22:23|S|1.000000|385.530000||
B|ALAB|20260416|10:22:24|S|1.000000|163.640000||
B|ASTX|20260416|10:22:24|S|1.000000|39.060000||
B|ASTX|20260416|10:22:24|S|70.000000|39.074100||
B|BMNU|20260416|10:22:24|S|13600.000000|2.060000||
B|CAVA|20260416|10:22:24|S|15.000000|90.840000||
B|MUU|20260416|10:22:24|S|23.000000|214.930000||
B|ORCL|20260416|10:22:24|S|100.000000|174.690000||
B|PGR|20260416|10:22:24|S|1.000000|205.080000||
B|RKLB|20260416|10:22:24|S|10.000000|79.390000||
B|TSLA|20260416|10:22:24|S|23.000000|385.550000||
B|TSLA|20260416|10:22:24|S|50.000000|385.595000||
B|TSLA|20260416|10:22:24|S|457.000000|385.540000||
B|UPS|20260416|10:22:24|S|57.000000|104.158600||
B|WDAY|20260416|10:22:24|S|8.000000|124.340000||
B|AXTI|20260416|10:22:25|S|2.000000|73.176600||
B|AXTI|20260416|10:22:25|S|3.000000|73.180000||
B|BKNG|20260416|10:22:25|S|25.000000|186.290000||
B|EDIT|20260416|10:22:25|S|50.000000|3.255000||
B|EDIT|20260416|10:22:25|S|50.000000|3.255000||
B|GLW|20260416|10:22:25|S|10.000000|165.080000||
B|IREN|20260416|10:22:25|S|5.000000|45.690000||
B|QDEL|20260416|10:22:25|S|50.000000|12.040000||
B|SCHD|20260416|10:22:25|S|30.000000|30.769300||
B|TYL|20260416|10:22:25|S|58.000000|342.160000||
B|VIAV|20260416|10:22:25|S|100.000000|40.690000||
B|VIAV|20260416|10:22:25|S|200.000000|40.690000||
B|XLE|20260416|10:22:25|S|100.000000|56.445000||
B|YPF|20260416|10:22:25|S|5.000000|41.555000||
B|AAOI|20260416|10:22:26|S|30.000000|149.180000||
B|APPX|20260416|10:22:26|S|2.000000|36.395000||
B|AXTI|20260416|10:22:26|S|32.000000|73.180000||
B|AXTI|20260416|10:22:26|S|373.000000|73.190000||
B|BRK/B|20260416|10:22:26|S|1.000000|473.910000||
B|COPX|20260416|10:22:26|S|1.000000|86.085000||
B|EDIT|20260416|10:22:26|S|50.000000|3.255000||
B|LAES|20260416|10:22:26|S|1.000000|2.620000||
B|LAES|20260416|10:22:26|S|9.000000|2.620000||
B|SQQQ|20260416|10:22:26|S|200.000000|59.645000||
B|STRK|20260416|10:22:26|S|200.000000|74.441500||
B|STRK|20260416|10:22:26|S|300.000000|74.411800||
B|XLP|20260416|10:22:26|S|48.000000|81.400000||
B|XLP|20260416|10:22:26|S|2200.000000|81.409200||
B|AMC|20260416|10:22:27|S|39.000000|1.615000||
B|HIMS|20260416|10:22:27|S|100.000000|25.730000||
B|LCID|20260416|10:22:27|S|300.000000|7.675000||
B|MU|20260416|10:22:27|S|6.000000|457.660000||
B|MU|20260416|10:22:27|S|50.000000|457.671000||
B|MU|20260416|10:22:27|S|100.000000|457.565000||
B|NEXA|20260416|10:22:27|S|100.000000|15.208000||
B|NRIX|20260416|10:22:27|S|100.000000|16.945000||
B|OLPX|20260416|10:22:27|S|20.000000|2.030000||
B|OXY|20260416|10:22:27|S|20.000000|56.515000||
B|PLTR|20260416|10:22:27|S|200.000000|140.587800||
B|QUIK|20260416|10:22:27|S|100.000000|11.930000||
B|RGTI|20260416|10:22:27|S|1.000000|18.475000||
B|TSLA|20260416|10:22:27|S|50.000000|385.490000||
B|VIG|20260416|10:22:27|S|5.000000|224.509100||
B|ABVX|20260416|10:22:28|S|9.000000|120.590000||
B|APP|20260416|10:22:28|S|10.000000|464.550000||
B|CTNT|20260416|10:22:28|S|200.000000|0.258200||
B|ECO|20260416|10:22:28|S|14.000000|49.990000||
B|HAL|20260416|10:22:28|S|100.000000|37.855000||
B|IONZ|20260416|10:22:28|S|500.000000|8.100100||
B|ORCL|20260416|10:22:28|S|50.000000|174.740000||
B|PBR|20260416|10:22:28|S|162.000000|21.080700||
B|TSLA|20260416|10:22:28|S|10.000000|385.540000||
B|CAR|20260416|10:22:29|S|10.000000|381.570000||
B|IBIT|20260416|10:22:29|S|100.000000|41.675000||
B|IBKR|20260416|10:22:29|S|50.000000|78.710000||
B|MU|20260416|10:22:29|S|140.000000|457.510000||
B|MU|20260416|10:22:29|S|600.000000|457.506800||
B|OWL|20260416|10:22:29|S|100.000000|9.855000||
B|SGML|20260416|10:22:29|S|100.000000|20.150000||
B|TSLY|20260416|10:22:29|S|50.000000|29.829300||
B|ASTS|20260416|10:22:30|S|36.000000|87.640000||
B|DELL|20260416|10:22:30|S|100.000000|186.775000||
B|INTC|20260416|10:22:30|S|800.000000|66.119400||
B|MU|20260416|10:22:30|S|10.000000|457.540000||
B|ORCL|20260416|10:22:30|S|390.000000|174.705000||
B|SNDK|20260416|10:22:30|S|3.000000|916.550000||
B|SOXS|20260416|10:22:30|S|800.000000|21.037500||
B|AAOI|20260416|10:22:31|S|100.000000|149.070000||
B|BABA|20260416|10:22:31|S|15.000000|137.550000||
B|CRWV|20260416|10:22:31|S|600.000000|115.680000||
B|DAWN|20260416|10:22:31|S|16.000000|21.460000||
B|GOOG|20260416|10:22:31|S|4.000000|333.878800||
B|LWLG|20260416|10:22:31|S|50.000000|12.230000||
B|MSFT|20260416|10:22:31|S|11.000000|413.840000||
B|NIO|20260416|10:22:31|S|188.000000|6.535000||
B|NVDA|20260416|10:22:31|S|20.000000|197.385000||
B|PL|20260416|10:22:31|S|4.000000|38.058600||
B|RVMD|20260416|10:22:31|S|5.000000|155.320000||
B|SCHD|20260416|10:22:31|S|2.000000|30.775000||
B|SHAK|20260416|10:22:31|S|100.000000|99.990000||
B|UVIX|20260416|10:22:31|S|557.000000|5.920000||
B|VRT|20260416|10:22:31|S|2.000000|298.540000||
B|EDIT|20260416|10:22:32|S|50.000000|3.255000||
B|EOSE|20260416|10:22:32|S|700.000000|7.025000||
B|GOOGL|20260416|10:22:32|S|50.000000|336.522500||
B|HOOD|20260416|10:22:32|S|10.000000|84.275000||
B|HOOD|20260416|10:22:32|S|25.000000|84.320000||
B|INTC|20260416|10:22:32|S|1.000000|66.075000||
B|IRS|20260416|10:22:32|S|106.000000|16.107700||
B|MAR|20260416|10:22:32|S|100.000000|365.009000||
B|NVDA|20260416|10:22:32|S|10.000000|197.355000||
B|PLTR|20260416|10:22:32|S|218.000000|140.480000||
B|SCHW|20260416|10:22:32|S|200.000000|94.568100||
B|TSLA|20260416|10:22:32|S|2.000000|385.480000||
B|UEC|20260416|10:22:32|S|1.000000|15.045000||
B|VNET|20260416|10:22:32|S|236.000000|9.279300||
B|ZONE|20260416|10:22:32|S|100.000000|0.335900||
B|C|20260416|10:22:33|S|688.000000|130.580000||
B|ITUB|20260416|10:22:33|S|75.000000|9.260000||
B|MA|20260416|10:22:33|S|6.000000|517.680000||
B|NUAI|20260416|10:22:33|S|100.000000|4.545000||
B|QBTS|20260416|10:22:33|S|20.000000|20.710000||
B|SGOV|20260416|10:22:33|S|5.000000|100.539500||
B|ZONE|20260416|10:22:33|S|100.000000|0.335600||
B|AAOI|20260416|10:22:34|S|100.000000|148.840000||
B|AAOI|20260416|10:22:34|S|200.000000|148.810000||
B|APLD|20260416|10:22:34|S|50.000000|29.605000||
B|AXTI|20260416|10:22:34|S|100.000000|73.060000||
B|HIMX|20260416|10:22:34|S|200.000000|11.025000||
B|LAES|20260416|10:22:34|S|100.000000|2.620000||
B|MUU|20260416|10:22:34|S|8.000000|215.430000||
B|NKE|20260416|10:22:34|S|6.000000|45.925000||
B|SLV|20260416|10:22:34|S|90.000000|71.115000||
B|SMR|20260416|10:22:34|S|50.000000|11.135000||
B|SOXL|20260416|10:22:34|S|100.000000|85.425000||
B|CRWV|20260416|10:22:35|S|10.000000|115.620000||
B|CVX|20260416|10:22:35|S|100.000000|187.040000||
B|ETHA|20260416|10:22:35|S|5.000000|17.300000||
B|F|20260416|10:22:35|S|40.000000|12.640000||
B|FLY|20260416|10:22:35|S|100.000000|38.910000||
B|GOOGL|20260416|10:22:35|S|50.000000|336.540000||
B|GRRR|20260416|10:22:35|S|10.000000|12.498600||
B|IRDM|20260416|10:22:35|S|100.000000|39.300000||
B|ITUB|20260416|10:22:35|S|75.000000|9.260000||
B|LITX|20260416|10:22:35|S|400.000000|44.920000||
B|NVDA|20260416|10:22:35|S|200.000000|197.330000||
B|PL|20260416|10:22:35|S|40.000000|38.018800||
B|TSLA|20260416|10:22:35|S|1.000000|385.500000||
B|TSLY|20260416|10:22:35|S|10.000000|29.829300||
B|UVIX|20260416|10:22:35|S|30.000000|5.930000||
B|WOLF|20260416|10:22:35|S|100.000000|25.400000||
B|WOLF|20260416|10:22:35|S|100.000000|25.456300||
B|CYPH|20260416|10:22:36|S|120.000000|0.836400||
B|HIMS|20260416|10:22:36|S|10.000000|25.690000||
B|PL|20260416|10:22:36|S|5.000000|38.018800||
B|PLTR|20260416|10:22:36|S|5.000000|140.498600||
B|POET|20260416|10:22:36|S|100.000000|7.105000||
B|POR|20260416|10:22:36|S|2.000000|52.565000||
B|RKLB|20260416|10:22:36|S|100.000000|79.450000||
B|SNAL|20260416|10:22:36|E|3000.000000|0.873800||
B|SPY|20260416|10:22:36|S|20.000000|698.910700||
B|TSLA|20260416|10:22:36|S|1.000000|385.530000||
B|TSLA|20260416|10:22:36|S|4.000000|385.535000||
B|VOO|20260416|10:22:36|S|79.000000|642.525000||
B|BE|20260416|10:22:37|S|5.000000|203.590000||
B|CAR|20260416|10:22:37|S|100.000000|381.570000||
B|GIS|20260416|10:22:37|S|200.000000|34.877200||
B|HOOD|20260416|10:22:37|S|10.000000|84.320000||
B|LITE|20260416|10:22:37|S|40.000000|887.550000||
B|QUBT|20260416|10:22:37|S|400.000000|9.060700||
B|RGTI|20260416|10:22:37|S|100.000000|18.455000||
B|TEM|20260416|10:22:37|S|7.000000|53.120000||
B|AGQ|20260416|10:22:38|S|59.000000|128.820000||
B|CAR|20260416|10:22:38|S|100.000000|381.570000||
B|META|20260416|10:22:38|S|5.000000|670.480000||
B|MSFT|20260416|10:22:38|S|1.000000|413.810000||
B|NBIS|20260416|10:22:38|S|100.000000|161.400000||
B|RIOT|20260416|10:22:38|S|100.000000|16.505000||
B|SMU|20260416|10:22:38|S|24.000000|13.782500||
B|TIGO|20260416|10:22:38|S|4.000000|78.745000||
B|XPEV|20260416|10:22:38|S|8.000000|17.785000||
B|BCRX|20260416|10:22:39|S|800.000000|9.480000||
B|BTQ|20260416|10:22:39|S|100.000000|3.270000||
B|BTQ|20260416|10:22:39|S|700.000000|3.270000||
B|CIEN|20260416|10:22:39|S|3.000000|482.120000||
B|DX|20260416|10:22:39|S|75.000000|13.289300||
B|HOOD|20260416|10:22:39|S|23.000000|84.320000||
B|LITE|20260416|10:22:39|S|10.000000|887.330000||
B|MRVL|20260416|10:22:39|S|25.000000|131.090000||
B|MSFT|20260416|10:22:39|S|2.000000|413.810000||
B|NIO|20260416|10:22:39|S|200.000000|6.535000||
B|PDD|20260416|10:22:39|S|100.000000|103.530000||
B|PINS|20260416|10:22:39|S|100.000000|20.065000||
B|RKLB|20260416|10:22:39|S|100.000000|79.420000||
B|SNDK|20260416|10:22:39|S|100.000000|916.395000||
B|TQQQ|20260416|10:22:39|S|12.000000|55.445000||
B|TSLA|20260416|10:22:39|S|5.000000|385.344000||
B|TSLA|20260416|10:22:39|S|40.000000|385.465000||
B|UVIX|20260416|10:22:39|S|550.000000|5.930000||
B|BLK|20260416|10:22:40|S|20.000000|1031.170000||
B|CRCL|20260416|10:22:40|S|1.000000|102.355000||
B|CRM|20260416|10:22:40|S|40.000000|179.040000||
B|DAR|20260416|10:22:40|S|17.000000|59.380000||
B|GOOG|20260416|10:22:40|S|1.000000|333.888300||
B|HIMS|20260416|10:22:40|S|300.000000|25.655000||
B|HIMS|20260416|10:22:40|S|2100.000000|25.655000||
B|HIVE|20260416|10:22:40|S|100.000000|2.085000||
B|MSFT|20260416|10:22:40|S|10.000000|413.800000||
B|NBIS|20260416|10:22:40|S|5.000000|161.480000||
B|ONON|20260416|10:22:40|S|5.000000|36.000000||
B|SMH|20260416|10:22:40|S|2.000000|451.072800||
B|SMH|20260416|10:22:40|S|3.000000|451.070000||
B|TLN|20260416|10:22:40|S|80.000000|353.860000||
B|TLN|20260416|10:22:40|S|127.000000|354.631000||
B|TLN|20260416|10:22:40|S|128.000000|354.640000||
B|BABA|20260416|10:22:41|S|20.000000|137.468800||
B|EBAY|20260416|10:22:41|S|100.000000|100.390000||
B|HIMS|20260416|10:22:41|S|30.000000|25.657500||
B|LCID|20260416|10:22:41|S|100.000000|7.660000||
B|LCID|20260416|10:22:41|S|177.000000|7.660700||
B|MSFT|20260416|10:22:41|S|10.000000|413.800000||
B|QBTS|20260416|10:22:41|S|15.000000|20.710000||
B|STX|20260416|10:22:41|S|10.000000|520.535000||
B|TSLA|20260416|10:22:41|S|50.000000|385.525000||
B|HIMS|20260416|10:22:42|S|120.000000|25.659300||
B|LWLG|20260416|10:22:42|S|40.000000|12.215000||
B|LYFT|20260416|10:22:42|S|20.000000|14.815000||
B|QQQ|20260416|10:22:42|S|100.000000|636.625000||
B|TSEM|20260416|10:22:42|S|10.000000|213.010000||
B|TSLA|20260416|10:22:42|S|50.000000|385.560000||
B|TSLQ|20260416|10:22:42|S|20.000000|22.099300||
B|TSM|20260416|10:22:42|S|1.000000|366.425000||
B|TSM|20260416|10:22:42|S|20.000000|366.425000||
B|BRK/B|20260416|10:22:43|S|3.000000|473.965000||
B|CRCL|20260416|10:22:43|S|100.000000|102.350000||
B|ENPH|20260416|10:22:43|S|200.000000|31.230000||
B|IREN|20260416|10:22:43|S|13.000000|45.695000||
B|OKLO|20260416|10:22:43|S|123.000000|61.840000||
B|ORCL|20260416|10:22:43|S|100.000000|174.730000||
B|QLTY|20260416|10:22:43|S|600.000000|39.089000||
B|RYAAY|20260416|10:22:43|S|180.000000|58.470000||
B|STM|20260416|10:22:43|S|2.000000|40.789300||
B|TSLA|20260416|10:22:43|S|1.000000|385.460000||
B|AMD|20260416|10:22:44|S|18.000000|264.740000||
B|AMD|20260416|10:22:44|S|30.000000|264.740000||
B|BABA|20260416|10:22:44|S|10.000000|137.500000||
B|BIL|20260416|10:22:44|S|50.000000|91.525000||
B|CSTM|20260416|10:22:44|S|164.000000|30.250000||
B|DOO|20260416|10:22:44|S|18.000000|52.960000||
B|FSK|20260416|10:22:44|S|50.000000|11.055000||
B|MU|20260416|10:22:44|S|5.000000|458.016300||
B|MU|20260416|10:22:44|S|100.000000|458.200000||
B|PL|20260416|10:22:44|S|8.000000|38.048800||
B|ZS|20260416|10:22:44|S|40.000000|133.473100||
B|CRWV|20260416|10:22:45|S|78.000000|115.602800||
B|CRWV|20260416|10:22:45|S|100.000000|115.650000||
B|CRWV|20260416|10:22:45|S|389.000000|115.600000||
B|CRWV|20260416|10:22:45|S|800.000000|115.620000||
B|GERN|20260416|10:22:45|S|25.000000|1.660000||
B|IONZ|20260416|10:22:45|S|5.000000|8.100000||
B|JOBY|20260416|10:22:45|S|100.000000|9.060000||
B|LWLG|20260416|10:22:45|S|200.000000|12.225000||
B|MRVL|20260416|10:22:45|S|1.000000|131.110000||
B|RYAAY|20260416|10:22:45|S|25.000000|58.450000||
B|SOXL|20260416|10:22:45|S|100.000000|85.375100||
B|TSLL|20260416|10:22:45|S|43.000000|12.835000||
B|USO|20260416|10:22:45|S|50.000000|126.261200||
B|IONQ|20260416|10:22:46|S|305.000000|42.340700||
B|NVDA|20260416|10:22:46|S|100.000000|197.354900||
B|PLTR|20260416|10:22:46|S|10.000000|140.440000||
B|TSLA|20260416|10:22:46|S|85.000000|385.330000||
B|FCUS|20260416|10:22:47|S|50.000000|39.110000||
B|IONQ|20260416|10:22:47|S|100.000000|42.310000||
B|LCID|20260416|10:22:47|S|1.000000|7.667500||
B|NVDA|20260416|10:22:47|S|300.000000|197.327400||
B|PLTR|20260416|10:22:47|S|1.000000|140.490000||
B|QXO|20260416|10:22:47|S|199.000000|23.715000||
B|RKLB|20260416|10:22:47|S|100.000000|79.520000||
B|SMR|20260416|10:22:47|S|1.000000|11.140000||
B|TQQQ|20260416|10:22:47|S|200.000000|55.445000||
B|TSLL|20260416|10:22:47|S|100.000000|12.835000||
B|UNG|20260416|10:22:47|S|5.000000|10.715000||
B|ZS|20260416|10:22:47|S|80.000000|133.380000||
B|BIL|20260416|10:22:48|S|23.000000|91.520000||
B|BULG|20260416|10:22:48|S|20.000000|1.675000||
B|GIS|20260416|10:22:48|S|15.000000|34.887200||
B|KR|20260416|10:22:48|S|90.000000|67.128600||
B|SNXX|20260416|10:22:48|S|4.000000|72.860000||
B|TEAM|20260416|10:22:48|S|20.000000|67.560000||
B|TSLA|20260416|10:22:48|S|95.000000|385.290000||
B|TSM|20260416|10:22:48|S|10.000000|366.326800||
B|RGTI|20260416|10:22:49|S|60.000000|18.495000||
B|TEM|20260416|10:22:49|S|367.000000|53.080000||
B|U|20260416|10:22:49|S|29.000000|25.500000||
B|U|20260416|10:22:49|S|50.000000|25.490000||
B|V|20260416|10:22:49|S|1.000000|315.140000||
B|WU|20260416|10:22:49|S|1000.000000|9.255000||
B|WU|20260416|10:22:49|S|1100.000000|9.255000||
B|BITO|20260416|10:22:50|S|1.000000|10.085000||
B|FBYD|20260416|10:22:50|S|1300.000000|11.395000||
B|IONQ|20260416|10:22:50|S|800.000000|42.345000||
B|MAMO|20260416|10:22:50|S|656.000000|1.389800||
B|MU|20260416|10:22:50|S|100.000000|458.280000||
B|ODFL|20260416|10:22:50|S|9.000000|212.810000||
B|RVMD|20260416|10:22:50|S|100.000000|155.120000||
B|SPB|20260416|10:22:50|S|20.000000|79.270000||
B|UAMY|20260416|10:22:50|S|100.000000|10.482500||
B|UAMY|20260416|10:22:50|S|100.000000|10.485100||
B|ABNB|20260416|10:22:51|S|100.000000|137.740000||
B|ABNB|20260416|10:22:51|S|100.000000|137.790000||
B|ABNB|20260416|10:22:51|S|200.000000|137.760000||
B|ABVX|20260416|10:22:51|S|100.000000|120.560000||
B|FBYD|20260416|10:22:51|S|24.000000|11.480000||
B|HROW|20260416|10:22:51|S|100.000000|40.270000||
B|MU|20260416|10:22:51|S|5.000000|458.150000||
B|ORCL|20260416|10:22:51|S|20.000000|174.800000||
B|PAXS|20260416|10:22:51|S|300.000000|14.435000||
B|PKG|20260416|10:22:51|S|1.000000|206.920000||
B|PL|20260416|10:22:51|S|20.000000|38.040000||
B|PL|20260416|10:22:51|S|20.000000|38.040000||
B|QQQ|20260416|10:22:51|S|3.000000|636.530000||
B|RVMD|20260416|10:22:51|S|112.000000|155.110000||
B|TBIL|20260416|10:22:51|S|20.000000|49.930000||
B|TSLA|20260416|10:22:51|S|4.000000|385.300000||
B|ADP|20260416|10:22:52|S|6.000000|199.570000||
B|AMD|20260416|10:22:52|S|200.000000|264.680000||
B|ASTS|20260416|10:22:52|S|1.000000|87.860000||
B|ASTS|20260416|10:22:52|S|2.000000|87.860000||
B|CI|20260416|10:22:52|S|3.000000|273.911000||
B|FBYD|20260416|10:22:52|S|24.000000|11.720000||
B|FCX|20260416|10:22:52|S|10.000000|68.650000||
B|IONZ|20260416|10:22:52|S|50.000000|8.050000||
B|KO|20260416|10:22:52|S|2.000000|75.655000||
B|MU|20260416|10:22:52|S|15.000000|457.880000||
B|MU|20260416|10:22:52|S|61.000000|457.825000||
B|ORCL|20260416|10:22:52|S|10.000000|174.790000||
B|OXY|20260416|10:22:52|S|130.000000|56.485700||
B|PL|20260416|10:22:52|S|3.000000|38.040000||
B|PL|20260416|10:22:52|S|4.000000|38.040000||
B|VERX|20260416|10:22:52|S|65.000000|12.270000||
B|ZTS|20260416|10:22:52|S|6.000000|119.965800||
B|CRWV|20260416|10:22:53|S|200.000000|115.570000||
B|CRWV|20260416|10:22:53|S|400.000000|115.570000||
B|IONQ|20260416|10:22:53|S|100.000000|42.355000||
B|PLUG|20260416|10:22:53|S|300.000000|2.835000||
B|VGIT|20260416|10:22:53|S|168.000000|59.575000||
B|ABT|20260416|10:22:54|S|5.000000|97.450000||
B|AMGN|20260416|10:22:54|S|79.000000|349.840000||
B|BE|20260416|10:22:54|S|30.000000|202.810000||
B|CWVX|20260416|10:22:54|S|9.000000|41.450000||
B|KKR|20260416|10:22:54|S|9.000000|102.700000||
B|MSTX|20260416|10:22:54|S|2.000000|23.890000||
B|NOK|20260416|10:22:54|S|10.000000|10.075000||
B|PLTR|20260416|10:22:54|S|10.000000|140.490000||
B|QBTS|20260416|10:22:54|S|150.000000|20.789300||
B|SCHW|20260416|10:22:54|S|200.000000|94.628200||
B|TSLQ|20260416|10:22:54|S|1.000000|22.119900||
B|VXUS|20260416|10:22:54|S|8.000000|82.565000||
B|BNAI|20260416|10:22:55|S|100.000000|44.450000||
B|BNAI|20260416|10:22:55|S|100.000000|44.650000||
B|CCL|20260416|10:22:55|S|23.000000|27.869300||
B|DG|20260416|10:22:55|S|100.000000|124.314100||
B|HIMS|20260416|10:22:55|S|200.000000|25.649300||
B|TBB|20260416|10:22:55|S|139.000000|21.670800||
B|TMUS|20260416|10:22:55|S|10.000000|196.220000||
B|AU|20260416|10:22:56|S|15.000000|104.970000||
B|BA|20260416|10:22:56|S|3.000000|217.300000||
B|BE|20260416|10:22:56|S|6.000000|202.690000||
B|EFOI|20260416|10:22:56|S|1.000000|1.960000||
B|PANW|20260416|10:22:56|S|1.000000|165.357000||
B|PL|20260416|10:22:56|S|25.000000|38.040000||
B|RVMD|20260416|10:22:56|S|80.000000|155.220000||
B|TECK|20260416|10:22:56|S|19.000000|58.333700||
B|TSLA|20260416|10:22:56|S|10.000000|385.320000||
B|TSLA|20260416|10:22:56|S|40.000000|385.302500||
B|TSLA|20260416|10:22:56|S|49.000000|385.290000||
B|TSLA|20260416|10:22:56|S|50.000000|385.300000||
B|AAOX|20260416|10:22:57|S|15.000000|51.640000||
B|CATY|20260416|10:22:57|S|20.000000|52.990000||
B|EDIT|20260416|10:22:57|S|100.000000|3.259300||
B|FBYD|20260416|10:22:57|S|24.000000|11.570000||
B|FBYD|20260416|10:22:57|S|25.000000|11.430000||
B|HIMZ|20260416|10:22:57|S|1000.000000|33.586800||
B|HOOD|20260416|10:22:57|S|600.000000|84.295000||
B|OLB|20260416|10:22:57|S|10.000000|0.461300||
B|SMCI|20260416|10:22:57|S|100.000000|27.080000||
B|TSLA|20260416|10:22:57|S|30.000000|385.282200||
B|TSLA|20260416|10:22:57|S|77.000000|385.281800||
B|AMC|20260416|10:22:58|S|20.000000|1.610000||
B|AVGO|20260416|10:22:58|S|40.000000|396.550000||
B|BMNR|20260416|10:22:58|S|50.000000|21.630000||
B|CONL|20260416|10:22:58|S|6.000000|8.047500||
B|LCID|20260416|10:22:58|S|99.000000|7.665000||
B|LMND|20260416|10:22:58|S|6.000000|66.970000||
B|META|20260416|10:22:58|S|74.000000|670.220000||
B|PLUG|20260416|10:22:58|S|25.000000|2.830000||
B|SMR|20260416|10:22:58|S|6.000000|11.140000||
B|SMR|20260416|10:22:58|S|6.000000|11.140000||
B|SOXL|20260416|10:22:58|S|1.000000|85.309100||
B|TSLA|20260416|10:22:58|S|27.000000|385.230000||
B|BE|20260416|10:22:59|S|100.000000|202.480000||
B|ENPH|20260416|10:22:59|S|300.000000|31.230000||
B|FBYD|20260416|10:22:59|S|24.000000|11.720000||
B|SNDK|20260416|10:22:59|S|100.000000|918.250000||
B|SOXL|20260416|10:22:59|S|100.000000|85.329300||
B|TSLA|20260416|10:22:59|S|15.000000|385.140000||
B|TSLA|20260416|10:22:59|S|58.000000|385.110000||
B|XLV|20260416|10:22:59|S|200.000000|147.232800||
B|CRDO|20260416|10:23:00|S|7.000000|156.190000||
B|CRDO|20260416|10:23:00|S|75.000000|156.104000||
B|HOOD|20260416|10:23:00|S|20.000000|84.310000||
B|NVDA|20260416|10:23:00|S|2.000000|197.325000||
B|SAP|20260416|10:23:00|S|40.000000|177.460000||
B|SMR|20260416|10:23:00|S|10.000000|11.130000||
B|TSLA|20260416|10:23:00|S|1000.000000|385.085000||
B|TSM|20260416|10:23:00|S|18.000000|366.113400||
B|ACHR|20260416|10:23:01|S|66.000000|5.935000||
B|AMZN|20260416|10:23:01|S|14.000000|245.805000||
B|HHH|20260416|10:23:01|S|2.000000|64.750000||
B|LITE|20260416|10:23:01|S|1.000000|887.270000||
B|MSFL|20260416|10:23:01|S|300.000000|18.885000||
B|NVDA|20260416|10:23:01|S|60.000000|197.310000||
B|QBTS|20260416|10:23:01|S|59.000000|20.715000||
B|SMR|20260416|10:23:01|S|3.000000|11.125000||
B|SMR|20260416|10:23:01|S|140.000000|11.125000||
B|SMR|20260416|10:23:01|S|260.000000|11.125000||
B|SNDK|20260416|10:23:01|S|3.000000|917.951000||
B|SOXL|20260416|10:23:01|S|319.000000|85.290000||
B|VSH|20260416|10:23:01|S|20.000000|25.725000||
B|AKAM|20260416|10:23:02|S|2.000000|92.586700||
B|AMD|20260416|10:23:02|S|20.000000|264.455000||
B|BE|20260416|10:23:02|S|10.000000|202.440000||
B|CLS|20260416|10:23:02|S|1.000000|385.220000||
B|LITE|20260416|10:23:02|S|37.000000|887.290000||
B|LWLG|20260416|10:23:02|S|100.000000|12.245000||
B|ORCL|20260416|10:23:02|S|480.000000|174.750000||
B|SFM|20260416|10:23:02|S|1.000000|74.530000||
B|SOFI|20260416|10:23:02|S|100.000000|18.835000||
B|TLRY|20260416|10:23:02|S|1139.000000|6.725000||
B|TSLA|20260416|10:23:02|S|65.000000|385.221400||
B|AMD|20260416|10:23:03|S|32.000000|264.625000||
B|APTV|20260416|10:23:03|S|20.000000|57.920000||
B|AVGO|20260416|10:23:03|S|1.000000|396.475000||
B|FANG|20260416|10:23:03|S|200.000000|186.510000||
B|HYMC|20260416|10:23:03|S|1.000000|40.060000||
B|INTC|20260416|10:23:03|S|45.000000|66.015000||
B|IONQ|20260416|10:23:03|S|10.000000|42.199000||
B|IREN|20260416|10:23:03|S|40.000000|45.615000||
B|MU|20260416|10:23:03|S|8.000000|457.260000||
B|MU|20260416|10:23:03|S|8.000000|457.370000||
B|OKLL|20260416|10:23:03|S|56.000000|8.930000||
B|PBR|20260416|10:23:03|S|108.000000|21.070700||
B|QQQ|20260416|10:23:03|S|150.000000|636.350000||
B|TSLL|20260416|10:23:03|S|1.000000|12.825000||
B|U|20260416|10:23:03|S|50.000000|25.480700||
B|AMD|20260416|10:23:04|S|50.000000|264.585000||
B|CONY|20260416|10:23:04|S|1.000000|27.060000||
B|GIS|20260416|10:23:04|S|20.000000|34.910000||
B|HIMS|20260416|10:23:04|S|50.000000|25.570000||
B|MARA|20260416|10:23:04|S|610.000000|10.365000||
B|NRGU|20260416|10:23:04|S|14.000000|35.530000||
B|NVDA|20260416|10:23:04|S|100.000000|197.270000||
B|ORCL|20260416|10:23:04|S|149.000000|174.650000||
B|ORCL|20260416|10:23:04|S|750.000000|174.650000||
B|PDYN|20260416|10:23:04|S|21.000000|6.305000||
B|SCHW|20260416|10:23:04|S|110.000000|94.601700||
B|SNDK|20260416|10:23:04|S|50.000000|917.935000||
B|TQQQ|20260416|10:23:04|S|50.000000|55.375000||
B|TSLA|20260416|10:23:04|S|40.000000|385.120000||
B|AGQ|20260416|10:23:05|S|40.000000|128.780000||
B|DRAM|20260416|10:23:05|S|200.000000|34.990000||
B|GRAL|20260416|10:23:05|S|30.000000|48.014300||
B|IGE|20260416|10:23:05|S|400.000000|61.320000||
B|MSTY|20260416|10:23:05|S|500.000000|22.339300||
B|NVDA|20260416|10:23:05|S|100.000000|197.250700||
B|QBTX|20260416|10:23:05|S|43.000000|15.030000||
B|QBTX|20260416|10:23:05|S|57.000000|15.030000||
B|QQQ|20260416|10:23:05|S|5.000000|636.291000||
B|QQQ|20260416|10:23:05|S|15.000000|636.291000||
B|SGOV|20260416|10:23:05|S|12.000000|100.539300||
B|SMR|20260416|10:23:05|S|1.000000|11.110000||
B|SMR|20260416|10:23:05|S|5.000000|11.110000||
B|SMR|20260416|10:23:05|S|10.000000|11.110000||
B|SMR|20260416|10:23:05|S|14.000000|11.110000||
B|SMR|20260416|10:23:05|S|20.000000|11.110000||
B|SOFI|20260416|10:23:05|S|13.000000|18.835000||
B|TQQQ|20260416|10:23:05|S|50.000000|55.362600||
B|BF/A|20260416|10:23:06|S|100.000000|29.890000||
B|BF/A|20260416|10:23:06|S|168.000000|29.910000||
B|BF/A|20260416|10:23:06|S|331.000000|29.880000||
B|CRWV|20260416|10:23:06|S|700.000000|115.520000||
B|IAU|20260416|10:23:06|S|10.000000|90.150000||
B|INTC|20260416|10:23:06|S|300.000000|66.025000||
B|IONQ|20260416|10:23:06|S|700.000000|42.160000||
B|MOD|20260416|10:23:06|S|5.000000|236.280000||
B|MU|20260416|10:23:06|S|20.000000|457.220000||
B|NWL|20260416|10:23:06|S|100.000000|4.225000||
B|SLV|20260416|10:23:06|S|126.000000|71.085000||
B|SLV|20260416|10:23:06|S|126.000000|71.090000||
B|VOO|20260416|10:23:06|S|10.000000|642.378800||
B|BE|20260416|10:23:07|S|10.000000|202.490000||
B|BE|20260416|10:23:07|S|89.000000|202.490000||
B|COHR|20260416|10:23:07|S|40.000000|326.970000||
B|KWEB|20260416|10:23:07|S|300.000000|29.999300||
B|LWLG|20260416|10:23:07|S|100.000000|12.255000||
B|ONTO|20260416|10:23:07|S|2.000000|266.550000||
B|ONTO|20260416|10:23:07|S|5.000000|266.850000||
B|SGOV|20260416|10:23:07|S|400.000000|100.539300||
B|SLDP|20260416|10:23:07|S|75.000000|3.275000||
B|SNDK|20260416|10:23:07|S|10.000000|917.620000||
B|TSM|20260416|10:23:07|S|5.000000|366.222400||
B|WMT|20260416|10:23:07|S|3.000000|125.005000||
B|CTRI|20260416|10:23:08|S|100.000000|33.000000||
B|LNG|20260416|10:23:08|S|12.000000|264.381000||
B|MSFT|20260416|10:23:08|S|80.000000|413.625000||
B|OKLO|20260416|10:23:08|S|50.000000|61.600000||
B|OPEN|20260416|10:23:08|S|300.000000|5.035000||
B|PLTR|20260416|10:23:08|S|100.000000|140.435000||
B|SNDK|20260416|10:23:08|S|5.000000|917.620000||
B|XNDU|20260416|10:23:08|S|100.000000|30.630000||
B|BABA|20260416|10:23:09|S|50.000000|137.500000||
B|HIMS|20260416|10:23:09|S|100.000000|25.590000||
B|HRB|20260416|10:23:09|S|31.000000|32.175000||
B|INTC|20260416|10:23:09|S|50.000000|66.025000||
B|IONX|20260416|10:23:09|S|92.000000|41.100000||
B|OKLO|20260416|10:23:09|S|10.000000|61.610000||
B|PL|20260416|10:23:09|S|10.000000|37.918700||
B|PL|20260416|10:23:09|S|10.000000|37.920000||
B|PL|20260416|10:23:09|S|100.000000|37.930000||
B|RPGL|20260416|10:23:09|E|20.000000|0.525600||
B|TSLA|20260416|10:23:09|S|5.000000|385.140000||
B|TSM|20260416|10:23:09|S|5.000000|366.307600||
B|UEC|20260416|10:23:09|S|71.000000|15.025000||
B|ZROZ|20260416|10:23:09|S|100.000000|63.270000||
B|AVGO|20260416|10:23:10|S|1.000000|396.570000||
B|BKSY|20260416|10:23:10|S|81.000000|33.880000||
B|BRO|20260416|10:23:10|S|500.000000|68.490000||
B|BRO|20260416|10:23:10|S|900.000000|68.510000||
B|HESM|20260416|10:23:10|S|1.000000|37.670000||
B|HOOD|20260416|10:23:10|S|13.000000|84.290000||
B|JANX|20260416|10:23:10|S|70.000000|14.980000||
B|NVDA|20260416|10:23:10|S|100.000000|197.305000||
B|ORCX|20260416|10:23:10|S|50.000000|36.965000||
B|RKLX|20260416|10:23:10|S|39.000000|38.300000||
B|RKLX|20260416|10:23:10|S|71.000000|38.290000||
B|SCHW|20260416|10:23:10|S|100.000000|94.580000||
B|SCHW|20260416|10:23:10|S|220.000000|94.571400||
B|SGOV|20260416|10:23:10|S|60.000000|100.535000||
B|TQQQ|20260416|10:23:10|S|25.000000|55.410700||
B|AMZN|20260416|10:23:11|S|100.000000|245.881000||
B|BRO|20260416|10:23:11|S|100.000000|68.560000||
B|ENPH|20260416|10:23:11|S|400.000000|31.240000||
B|INTC|20260416|10:23:11|S|15.000000|66.025000||
B|JETS|20260416|10:23:11|S|300.000000|26.835000||
B|OGN|20260416|10:23:11|S|100.000000|9.390000||
B|OGN|20260416|10:23:11|S|900.000000|9.370000||
B|OGN|20260416|10:23:11|S|900.000000|9.370000||
B|OGN|20260416|10:23:11|S|900.000000|9.400000||
B|OGN|20260416|10:23:11|S|1000.000000|9.400000||
B|OGN|20260416|10:23:11|S|1900.000000|9.370000||
B|TEM|20260416|10:23:11|S|50.000000|53.060000||
B|Z|20260416|10:23:11|S|100.000000|43.350000||
B|BRO|20260416|10:23:12|S|64.000000|68.580000||
B|BRO|20260416|10:23:12|S|1300.000000|68.600000||
B|BSX|20260416|10:23:12|S|176.000000|64.290000||
B|DUOL|20260416|10:23:12|S|2.000000|100.510000||
B|GTLS|20260416|10:23:12|S|100.000000|207.710000||
B|MTZ|20260416|10:23:12|S|1.000000|361.570000||
B|MYSE|20260416|10:23:12|S|11.000000|3.855000||
B|OGN|20260416|10:23:12|S|100.000000|9.395000||
B|ORCL|20260416|10:23:12|S|10.000000|174.650000||
B|PBR|20260416|10:23:12|S|162.000000|21.060700||
B|QCOM|20260416|10:23:12|S|29.000000|133.400000||
B|RH|20260416|10:23:12|S|11.000000|128.919000||
B|SES|20260416|10:23:12|S|25.000000|1.140000||
B|SOXL|20260416|10:23:12|S|1.000000|85.250000||
B|UL|20260416|10:23:12|S|100.000000|57.625000||
B|VZ|20260416|10:23:12|S|2.000000|46.235000||
B|ZTS|20260416|10:23:12|S|100.000000|119.720000||
B|ZTS|20260416|10:23:12|S|100.000000|119.720000||
B|COHR|20260416|10:23:13|S|50.000000|327.360000||
B|MTNB|20260416|10:23:13|S|5.000000|0.490100||
B|SMR|20260416|10:23:13|S|2.000000|11.110000||
B|SMR|20260416|10:23:13|S|3.000000|11.110000||
B|TSLA|20260416|10:23:13|S|25.000000|385.425000||
B|AMD|20260416|10:23:14|S|186.000000|264.610000||
B|BBGI|20260416|10:23:14|S|33.000000|15.740000||
B|BX|20260416|10:23:14|S|1.000000|129.015000||
B|CIEN|20260416|10:23:14|S|20.000000|482.305000||
B|FORM|20260416|10:23:14|S|1.000000|125.370000||
B|INTC|20260416|10:23:14|S|128.000000|66.010700||
B|JNJ|20260416|10:23:14|S|100.000000|234.830000||
B|LITE|20260416|10:23:14|S|5.000000|887.480000||
B|LITE|20260416|10:23:14|S|5.000000|887.660000||
B|NVDA|20260416|10:23:14|S|600.000000|197.255000||
B|PLTR|20260416|10:23:14|S|2.000000|140.570000||
B|PLTR|20260416|10:23:14|S|9.000000|140.580000||
B|QBTS|20260416|10:23:14|S|187.000000|20.705000||
B|SMUP|20260416|10:23:14|S|30.000000|10.459300||
B|SPY|20260416|10:23:14|S|1.000000|698.855100||
B|V|20260416|10:23:14|S|1.000000|315.120000||
B|APLZ|20260416|10:23:15|S|100.000000|11.560000||
B|BG|20260416|10:23:15|S|7.000000|120.450000||
B|CCJ|20260416|10:23:15|S|35.000000|120.720000||
B|INTC|20260416|10:23:15|S|100.000000|66.010000||
B|INTC|20260416|10:23:15|S|2300.000000|66.010000||
B|IREN|20260416|10:23:15|S|100.000000|45.630000||
B|QBTS|20260416|10:23:15|S|20.000000|20.709300||
B|RIVN|20260416|10:23:15|S|15.000000|16.440000||
B|RIVN|20260416|10:23:15|S|25.000000|16.439200||
B|TEM|20260416|10:23:15|S|100.000000|53.040000||
B|TRT|20260416|10:23:15|S|9.000000|6.800000||
B|TSLA|20260416|10:23:15|S|100.000000|385.430000||
B|CLSK|20260416|10:23:16|S|700.000000|10.915000||
B|CRM|20260416|10:23:16|S|100.000000|178.950000||
B|CRM|20260416|10:23:16|S|100.000000|179.010000||
B|JOBY|20260416|10:23:16|S|2.000000|9.070000||
B|ORCL|20260416|10:23:16|S|4.000000|174.705000||
B|ORCL|20260416|10:23:16|S|10.000000|174.705000||
B|SOXS|20260416|10:23:16|S|165.000000|21.079300||
B|SQQQ|20260416|10:23:16|S|80.000000|59.715000||
B|TEM|20260416|10:23:16|S|100.000000|53.000000||
B|TEM|20260416|10:23:16|S|360.000000|53.010000||
B|TSLA|20260416|10:23:16|S|400.000000|385.360000||
B|ZS|20260416|10:23:16|S|4.000000|133.434900||
B|ABNB|20260416|10:23:17|S|1.000000|137.798500||
B|AMD|20260416|10:23:17|S|29.000000|264.710000||
B|IONQ|20260416|10:23:17|S|5.000000|42.199000||
B|ISSC|20260416|10:23:17|S|20.000000|21.920000||
B|MSTY|20260416|10:23:17|S|100.000000|22.360000||
B|MSTY|20260416|10:23:17|S|307.000000|22.355000||
B|MU|20260416|10:23:17|S|25.000000|457.600000||
B|MU|20260416|10:23:17|S|200.000000|457.570000||
B|PL|20260416|10:23:17|S|50.000000|37.900000||
B|TEM|20260416|10:23:17|S|166.000000|52.990000||
B|TEM|20260416|10:23:17|S|900.000000|52.990000||
B|VPU|20260416|10:23:17|S|40.000000|199.900000||
B|BRK/B|20260416|10:23:18|S|10.000000|474.056300||
B|BRK/B|20260416|10:23:18|S|11.000000|474.060000||
B|CTNT|20260416|10:23:18|S|1340.000000|0.255200||
B|LITE|20260416|10:23:18|S|1.000000|887.990000||
B|QS|20260416|10:23:18|S|20.000000|6.920000||
B|TEM|20260416|10:23:18|S|300.000000|52.990000||
B|USO|20260416|10:23:18|S|25.000000|126.384500||
B|ZSPC|20260416|10:23:18|S|2000.000000|0.096800||
B|ZSPC|20260416|10:23:18|S|5000.000000|0.098200||
B|ZSPC|20260416|10:23:18|S|8000.000000|0.097800||
B|ALB|20260416|10:23:19|S|55.000000|199.960000||
B|CAT|20260416|10:23:19|S|10.000000|760.910000||
B|HIMS|20260416|10:23:19|S|30.000000|25.645000||
B|NVDA|20260416|10:23:19|S|90.000000|197.265000||
B|SMR|20260416|10:23:19|S|2.000000|11.115000||
B|TSLA|20260416|10:23:19|S|1.000000|385.400000||
B|TSLA|20260416|10:23:19|S|100.000000|385.400000||
B|BABA|20260416|10:23:20|S|3.000000|137.545000||
B|BBVA|20260416|10:23:20|S|100.000000|23.105000||
B|CHRW|20260416|10:23:20|S|80.000000|177.750000||
B|CIEN|20260416|10:23:20|S|10.000000|482.120000||
B|NTAP|20260416|10:23:20|S|20.000000|101.560000||
B|OKLO|20260416|10:23:20|S|30.000000|61.660000||
B|ORCL|20260416|10:23:20|S|10.000000|174.710000||
B|BNAI|20260416|10:23:21|S|100.000000|44.150000||
B|BNAI|20260416|10:23:21|S|149.000000|44.320000||
B|EOSE|20260416|10:23:21|S|100.000000|7.055000||
B|NVDA|20260416|10:23:21|S|3.000000|197.240000||
B|ORCL|20260416|10:23:21|S|10.000000|174.720000||
B|QQQM|20260416|10:23:21|S|5.000000|262.034800||
B|QUBT|20260416|10:23:21|S|300.000000|9.035000||
B|SMR|20260416|10:23:21|S|1.000000|11.110000||
B|SMR|20260416|10:23:21|S|1.000000|11.110000||
B|SMR|20260416|10:23:21|S|50.000000|11.110000||
B|SOXL|20260416|10:23:21|S|100.000000|85.195000||
B|TSLA|20260416|10:23:21|S|10.000000|385.330000||
B|BF/A|20260416|10:23:22|S|100.000000|29.920000||
B|CRDO|20260416|10:23:22|S|20.000000|156.093000||
B|MU|20260416|10:23:22|S|20.000000|457.250000||
B|NVDA|20260416|10:23:22|S|500.000000|197.225000||
B|PLTR|20260416|10:23:22|S|100.000000|140.540000||
B|XNDU|20260416|10:23:22|S|185.000000|30.630000||
B|AEHR|20260416|10:23:23|S|460.000000|84.940000||
B|BTQ|20260416|10:23:23|S|20.000000|3.265000||
B|BULL|20260416|10:23:23|S|25.000000|6.210000||
B|COHR|20260416|10:23:23|S|139.000000|327.099000||
B|DELL|20260416|10:23:23|S|20.000000|186.365000||
B|ESEA|20260416|10:23:23|S|28.000000|71.740000||
B|META|20260416|10:23:23|S|300.000000|670.058000||
B|MYSE|20260416|10:23:23|S|40.000000|3.866500||
B|PL|20260416|10:23:23|S|50.000000|37.935000||
B|POET|20260416|10:23:23|S|1000.000000|7.105000||
B|RH|20260416|10:23:23|S|60.000000|129.120000||
B|RH|20260416|10:23:23|S|240.000000|129.225000||
B|SMR|20260416|10:23:23|S|1.000000|11.100000||
B|SMR|20260416|10:23:23|S|1.000000|11.100000||
B|SMR|20260416|10:23:23|S|1.000000|11.100000||
B|SMR|20260416|10:23:23|S|1.000000|11.100000||
B|SMR|20260416|10:23:23|S|2.000000|11.100000||
B|SMR|20260416|10:23:23|S|2.000000|11.100000||
B|SMR|20260416|10:23:23|S|2.000000|11.100000||
B|SMR|20260416|10:23:23|S|2.000000|11.100000||
B|SMR|20260416|10:23:23|S|3.000000|11.100000||
B|SMR|20260416|10:23:23|S|3.000000|11.100000||
B|SMR|20260416|10:23:23|S|5.000000|11.095000||
B|SMR|20260416|10:23:23|S|5.000000|11.099900||
B|SMR|20260416|10:23:23|S|5.000000|11.100000||
B|SMR|20260416|10:23:23|S|5.000000|11.100000||
B|SMR|20260416|10:23:23|S|10.000000|11.100000||
B|SMR|20260416|10:23:23|S|10.000000|11.100000||
B|SMR|20260416|10:23:23|S|10.000000|11.100000||
B|SMR|20260416|10:23:23|S|15.000000|11.100000||
B|SMR|20260416|10:23:23|S|30.000000|11.100000||
B|SMR|20260416|10:23:23|S|34.000000|11.100000||
B|SMR|20260416|10:23:23|S|50.000000|11.100000||
B|SMR|20260416|10:23:23|S|70.000000|11.100000||
B|SNDK|20260416|10:23:23|S|10.000000|917.690000||
B|SOXL|20260416|10:23:23|S|1.000000|85.199300||
B|TSM|20260416|10:23:23|S|30.000000|366.316500||
B|EDIT|20260416|10:23:24|S|100.000000|3.259300||
B|ENPH|20260416|10:23:24|S|100.000000|31.240000||
B|RKLB|20260416|10:23:24|S|300.000000|79.490000||
B|TSLA|20260416|10:23:24|S|5.000000|385.180000||
B|TSLA|20260416|10:23:24|S|40.000000|385.160000||
B|ALB|20260416|10:23:25|S|10.000000|199.904600||
B|CGMS|20260416|10:23:25|S|100.000000|27.630000||
B|DGNX|20260416|10:23:25|S|100.000000|0.559800||
B|DGNX|20260416|10:23:25|S|400.000000|0.557800||
B|EDIT|20260416|10:23:25|S|100.000000|3.259600||
B|EQBK|20260416|10:23:25|S|1.000000|44.750000||
B|HOOD|20260416|10:23:25|S|100.000000|84.441200||
B|INOD|20260416|10:23:25|S|35.000000|43.860000||
B|TSLA|20260416|10:23:25|S|15.000000|385.135000||
B|TSLL|20260416|10:23:25|S|50.000000|12.825000||
B|URA|20260416|10:23:25|S|2.000000|54.939100||
B|VRT|20260416|10:23:25|S|1.000000|298.460000||
B|ZS|20260416|10:23:25|S|10.000000|133.418400||
B|ANL|20260416|10:23:26|S|155.000000|13.440000||
B|CRCL|20260416|10:23:26|S|100.000000|102.320000||
B|GOOGL|20260416|10:23:26|S|100.000000|336.465000||
B|MTNB|20260416|10:23:26|S|5.000000|0.490100||
B|MU|20260416|10:23:26|S|1.000000|457.230000||
B|ODFL|20260416|10:23:26|S|9.000000|212.730000||
B|PLTR|20260416|10:23:26|S|40.000000|140.569100||
B|SNXX|20260416|10:23:26|S|100.000000|72.840000||
B|SNXX|20260416|10:23:26|S|400.000000|72.835000||
B|TNA|20260416|10:23:26|S|2.000000|55.499300||
B|TSLA|20260416|10:23:26|S|1.000000|385.110000||
B|TSLA|20260416|10:23:26|S|30.000000|385.090000||
B|VGAS|20260416|10:23:26|S|3.000000|1.800000||
B|BITO|20260416|10:23:27|S|10.000000|10.080000||
B|SNDK|20260416|10:23:27|S|1.000000|917.160000||
B|TIGO|20260416|10:23:27|S|32.000000|78.740000||
B|AEM|20260416|10:23:28|S|1.000000|215.490000||
B|ARM|20260416|10:23:28|S|16.000000|157.300000||
B|AUUD|20260416|10:23:28|S|1.000000|4.500000||
B|HOOD|20260416|10:23:28|S|100.000000|84.460000||
B|MSFT|20260416|10:23:28|S|24.000000|413.945000||
B|PTIR|20260416|10:23:28|S|200.000000|14.835000||
B|SMUP|20260416|10:23:28|S|5.000000|10.435000||
B|SOFI|20260416|10:23:28|S|800.000000|18.837100||
B|SOXL|20260416|10:23:28|S|1.000000|85.140000||
B|SOXL|20260416|10:23:28|S|200.000000|85.120000||
B|SOXL|20260416|10:23:28|S|2400.000000|85.129300||
B|SPUS|20260416|10:23:28|S|4.000000|52.155000||
B|TSLA|20260416|10:23:28|S|20.000000|385.020000||
B|TSLA|20260416|10:23:28|S|80.000000|385.000000||
B|UVIX|20260416|10:23:28|S|200.000000|5.935000||
B|CRDO|20260416|10:23:29|S|50.000000|155.950000||
B|ENPH|20260416|10:23:29|S|183.000000|31.239300||
B|IONQ|20260416|10:23:29|S|2.000000|42.110000||
B|KIM|20260416|10:23:29|S|100.000000|23.485000||
B|MTUM|20260416|10:23:29|S|18.000000|269.455000||
B|ORCL|20260416|10:23:29|S|68.000000|174.845000||
B|QQQ|20260416|10:23:29|S|100.000000|636.317700||
B|RKLB|20260416|10:23:29|S|10.000000|79.490000||
B|RKLB|20260416|10:23:29|S|80.000000|79.490000||
B|AEHR|20260416|10:23:30|S|1.000000|84.350000||
B|ALAB|20260416|10:23:30|S|20.000000|163.420000||
B|BITO|20260416|10:23:30|S|69.000000|10.085000||
B|HOOD|20260416|10:23:30|S|50.000000|84.495000||
B|IONZ|20260416|10:23:30|S|100.000000|8.140000||
B|KLAC|20260416|10:23:30|S|1.000000|1712.870000||
B|OKTA|20260416|10:23:30|S|17.000000|70.360000||
B|ORCL|20260416|10:23:30|S|100.000000|174.820000||
B|SPY|20260416|10:23:30|S|20.000000|698.760000||
B|AAOI|20260416|10:23:31|S|25.000000|148.160000||
B|EOSE|20260416|10:23:31|S|100.000000|7.055000||
B|MRVL|20260416|10:23:31|S|5.000000|130.810000||
B|MSFT|20260416|10:23:31|S|6.000000|413.970000||
B|NOW|20260416|10:23:31|S|320.000000|95.610000||
B|NVDA|20260416|10:23:31|S|100.000000|197.105000||
B|PL|20260416|10:23:31|S|6.000000|37.925000||
B|QQQ|20260416|10:23:31|S|15.000000|636.290700||
B|RGTI|20260416|10:23:31|S|16.000000|18.435000||
B|RKLB|20260416|10:23:31|S|20.000000|79.500000||
B|SMR|20260416|10:23:31|S|1.000000|11.109800||
B|TSLA|20260416|10:23:31|S|30.000000|384.980000||
B|ETHA|20260416|10:23:32|S|170.000000|17.295000||
B|NOW|20260416|10:23:32|S|120.000000|95.650000||
B|QQQ|20260416|10:23:32|S|24.000000|636.300500||
B|RKLB|20260416|10:23:32|S|1.000000|79.510000||
B|SOXL|20260416|10:23:32|S|1.000000|85.135000||
B|T|20260416|10:23:32|S|5.000000|26.205000||
B|TSLA|20260416|10:23:32|S|1.000000|384.970000||
B|TSLA|20260416|10:23:32|S|20.000000|384.960000||
B|TSLA|20260416|10:23:32|S|100.000000|385.010000||
B|AXTI|20260416|10:23:33|S|123.000000|72.760000||
B|FSLR|20260416|10:23:33|S|2.000000|190.930000||
B|FTQI|20260416|10:23:33|S|2000.000000|21.030000||
B|IONZ|20260416|10:23:33|S|84.000000|8.130100||
B|NOW|20260416|10:23:33|S|120.000000|95.660000||
B|ORCL|20260416|10:23:33|S|80.000000|174.810000||
B|PGNY|20260416|10:23:33|S|1.000000|17.635000||
B|SNDK|20260416|10:23:33|S|100.000000|917.180000||
B|SOFI|20260416|10:23:33|S|100.000000|18.839300||
B|ZSPC|20260416|10:23:33|S|5000.000000|0.097000||
B|BBAI|20260416|10:23:34|S|100.000000|3.725000||
B|C|20260416|10:23:34|S|2.000000|130.699800||
B|CPZ|20260416|10:23:34|S|100.000000|14.025000||
B|JRI|20260416|10:23:34|S|200.000000|12.900000||
B|NVDA|20260416|10:23:34|S|100.000000|197.115000||
B|NVDA|20260416|10:23:34|S|200.000000|197.110000||
B|NVDA|20260416|10:23:34|S|1000.000000|197.115000||
B|ORCL|20260416|10:23:34|S|6.000000|174.740000||
B|RXRX|20260416|10:23:34|S|100.000000|3.709300||
B|SNDK|20260416|10:23:34|S|10.000000|917.330000||
B|SNOW|20260416|10:23:34|S|18.000000|144.000000||
B|SOXS|20260416|10:23:34|S|100.000000|21.109300||
B|TSLA|20260416|10:23:34|S|70.000000|385.030000||
B|AGL|20260416|10:23:35|S|1.000000|27.640000||
B|AXTI|20260416|10:23:35|S|40.000000|72.570000||
B|LAES|20260416|10:23:35|S|8.000000|2.619700||
B|NBIS|20260416|10:23:35|S|15.000000|160.790000||
B|ON|20260416|10:23:35|S|16.000000|77.200000||
B|SMR|20260416|10:23:35|S|1.000000|11.100000||
B|SMR|20260416|10:23:35|S|4.000000|11.100000||
B|SOFI|20260416|10:23:35|S|273.000000|18.825000||
B|SOXS|20260416|10:23:35|S|4.000000|21.109300||
B|SOXS|20260416|10:23:35|S|800.000000|21.117500||
B|ZSL|20260416|10:23:35|S|100.000000|20.350000||
B|ZSL|20260416|10:23:35|S|100.000000|20.360000||
B|AAOX|20260416|10:23:36|S|8.000000|51.090000||
B|ADP|20260416|10:23:36|S|3.000000|199.446500||
B|BMNR|20260416|10:23:36|S|200.000000|21.605000||
B|COIN|20260416|10:23:36|S|2.000000|188.645000||
B|FBYD|20260416|10:23:36|S|100.000000|12.200000||
B|HOOD|20260416|10:23:36|S|60.000000|84.485000||
B|JKS|20260416|10:23:36|S|61.000000|20.260000||
B|MDB|20260416|10:23:36|S|9.000000|247.470000||
B|MU|20260416|10:23:36|S|100.000000|457.160000||
B|PLTR|20260416|10:23:36|S|100.000000|140.540000||
B|PLTU|20260416|10:23:36|S|50.000000|40.210000||
B|QCOM|20260416|10:23:36|S|4.000000|133.450000||
B|QQQ|20260416|10:23:36|S|14.000000|636.250000||
B|RDW|20260416|10:23:36|S|2.000000|9.980000||
B|SMR|20260416|10:23:36|S|1.000000|11.090000||
B|SMR|20260416|10:23:36|S|2.000000|11.090000||
B|SMR|20260416|10:23:36|S|5.000000|11.090000||
B|SMR|20260416|10:23:36|S|5.000000|11.095000||
B|SMR|20260416|10:23:36|S|10.000000|11.090000||
B|SMR|20260416|10:23:36|S|11.000000|11.090000||
B|TSLA|20260416|10:23:36|S|50.000000|384.940000||
B|TSM|20260416|10:23:36|S|10.000000|366.328600||
B|HIMZ|20260416|10:23:37|S|7.000000|33.350000||
B|IONQ|20260416|10:23:37|S|3.000000|42.077300||
B|RKLB|20260416|10:23:37|S|70.000000|79.490000||
B|SNXX|20260416|10:23:37|S|50.000000|72.720000||
B|SOXL|20260416|10:23:37|S|1.000000|85.129100||
B|SOXS|20260416|10:23:37|S|2.000000|21.115000||
B|SOXS|20260416|10:23:37|S|100.000000|21.115000||
B|TSLA|20260416|10:23:37|S|100.000000|385.020000||
B|UVIX|20260416|10:23:37|S|100.000000|5.938700||
B|AMD|20260416|10:23:38|S|50.000000|264.515000||
B|ASML|20260416|10:23:38|S|20.000000|1419.640000||
B|BKNG|20260416|10:23:38|S|11.000000|186.179700||
B|GRAB|20260416|10:23:38|S|24.000000|4.030000||
B|ITRG|20260416|10:23:38|S|100.000000|3.065000||
B|NVDA|20260416|10:23:38|S|300.000000|197.105000||
B|RKLB|20260416|10:23:38|S|97.000000|79.480000||
B|TECL|20260416|10:23:38|S|100.000000|123.690000||
B|TSLA|20260416|10:23:38|S|100.000000|384.965000||
B|BIDU|20260416|10:23:39|S|200.000000|123.800000||
B|BIDU|20260416|10:23:39|S|422.000000|123.787200||
B|BJ|20260416|10:23:39|S|10.000000|90.900000||
B|CRML|20260416|10:23:39|S|50.000000|8.785000||
B|IONZ|20260416|10:23:39|S|1.000000|8.150000||
B|PLTR|20260416|10:23:39|S|100.000000|140.568800||
B|QQQ|20260416|10:23:39|S|40.000000|636.161200||
B|ZNTL|20260416|10:23:39|S|100.000000|5.170000||
B|AAPL|20260416|10:23:40|S|300.000000|261.875600||
B|CAR|20260416|10:23:40|S|250.000000|381.440000||
B|CRM|20260416|10:23:40|S|2.000000|178.940000||
B|MRK|20260416|10:23:40|S|17.000000|117.339500||
B|MU|20260416|10:23:40|S|7.000000|457.130000||
B|NVDA|20260416|10:23:40|S|20.000000|197.059000||
B|SPY|20260416|10:23:40|S|1.000000|698.687500||
B|TSLA|20260416|10:23:40|S|23.000000|384.690000||
B|TSMX|20260416|10:23:40|S|261.000000|66.338500||
B|Z|20260416|10:23:40|S|100.000000|43.390000||
B|ADI|20260416|10:23:41|S|3.000000|351.540000||
B|AMD|20260416|10:23:41|S|52.000000|264.380000||
B|AMD|20260416|10:23:41|S|100.000000|264.340000||
B|CAR|20260416|10:23:41|S|50.000000|381.510000||
B|MSTY|20260416|10:23:41|S|1.000000|22.320000||
B|MSTY|20260416|10:23:41|S|8.000000|22.320000||
B|SMR|20260416|10:23:41|S|2.000000|11.100000||
B|SMR|20260416|10:23:41|S|200.000000|11.105000||
B|SOFI|20260416|10:23:41|S|1.000000|18.815000||
B|SOXL|20260416|10:23:41|S|100.000000|85.052600||
B|TSLL|20260416|10:23:41|S|200.000000|12.790000||
B|ZS|20260416|10:23:41|S|40.000000|133.416700||
B|ASTS|20260416|10:23:42|S|30.000000|87.786400||
B|BMNU|20260416|10:23:42|S|1.000000|2.050000||
B|CRWV|20260416|10:23:42|S|30.000000|115.410000||
B|EVTC|20260416|10:23:42|S|9.000000|30.540000||
B|EWG|20260416|10:23:42|S|78.000000|42.329300||
B|INTC|20260416|10:23:42|S|200.000000|65.979300||
B|MO|20260416|10:23:42|S|16.000000|64.680000||
B|NVDA|20260416|10:23:42|S|100.000000|197.055000||
B|QQQ|20260416|10:23:42|S|27.000000|636.135000||
B|SMR|20260416|10:23:42|S|473.000000|11.099900||
B|SOXL|20260416|10:23:42|S|400.000000|85.053300||
B|TSLA|20260416|10:23:42|S|5.000000|384.679600||
B|TSLA|20260416|10:23:42|S|38.000000|384.590000||
B|AMD|20260416|10:23:43|S|250.000000|264.330000||
B|BRK/B|20260416|10:23:43|S|5.000000|474.000000||
B|CIEN|20260416|10:23:43|S|1.000000|481.510000||
B|INTC|20260416|10:23:43|S|200.000000|65.979300||
B|NAK|20260416|10:23:43|S|11.000000|1.940000||
B|QQQ|20260416|10:23:43|S|20.000000|636.150000||
B|SOXS|20260416|10:23:43|S|3.000000|21.129300||
B|SPUS|20260416|10:23:43|S|155.000000|52.155000||
B|TSLA|20260416|10:23:43|S|80.000000|384.595000||
B|TSLA|20260416|10:23:43|S|100.000000|384.530000||
B|TSLA|20260416|10:23:43|S|100.000000|384.540000||
B|ZS|20260416|10:23:43|S|4.000000|133.416500||
B|AAPL|20260416|10:23:44|S|300.000000|261.885000||
B|AVGO|20260416|10:23:44|S|1.000000|396.380000||
B|BE|20260416|10:23:44|S|83.000000|202.930000||
B|EQNR|20260416|10:23:44|S|100.000000|37.905000||
B|FBYD|20260416|10:23:44|S|100.000000|12.200000||
B|GDX|20260416|10:23:44|S|12.000000|98.408800||
B|PEP|20260416|10:23:44|S|28.000000|158.840000||
B|SMR|20260416|10:23:44|S|300.000000|11.095000||
B|SOXS|20260416|10:23:44|S|1.000000|21.125000||
B|SPY|20260416|10:23:44|S|1.000000|698.724900||
B|TSLA|20260416|10:23:44|S|150.000000|384.610000||
B|TSLA|20260416|10:23:44|S|300.000000|384.520000||
B|DFAE|20260416|10:23:45|S|1.000000|37.035000||
B|HLNE|20260416|10:23:45|S|100.000000|106.590000||
B|LUNR|20260416|10:23:45|S|100.000000|24.710000||
B|LUNR|20260416|10:23:45|S|490.000000|24.770000||
B|LUNR|20260416|10:23:45|S|2000.000000|24.750000||
B|NKE|20260416|10:23:45|S|108.000000|45.899300||
B|SPY|20260416|10:23:45|S|4.000000|698.720000||
B|TSAT|20260416|10:23:45|S|6.000000|48.090000||
B|TSLA|20260416|10:23:45|S|11.000000|384.590000||
B|TSLA|20260416|10:23:45|S|200.000000|384.600000||
B|UVXY|20260416|10:23:45|S|56.000000|39.619000||
B|UVXY|20260416|10:23:45|S|100.000000|39.610000||
B|AMD|20260416|10:23:46|S|7.000000|264.630000||
B|AMD|20260416|10:23:46|S|10.000000|264.630000||
B|ASST|20260416|10:23:46|S|700.000000|12.910000||
B|FWDI|20260416|10:23:46|S|7.000000|4.539100||
B|HIMZ|20260416|10:23:46|S|10.000000|33.230000||
B|HYPR|20260416|10:23:46|S|500.000000|1.295000||
B|IONZ|20260416|10:23:46|S|2667.000000|8.140100||
B|JEPQ|20260416|10:23:46|S|2.000000|58.410000||
B|KVUE|20260416|10:23:46|S|100.000000|17.535000||
B|LWLG|20260416|10:23:46|S|12.000000|12.230000||
B|META|20260416|10:23:46|S|42.000000|669.950000||
B|NKE|20260416|10:23:46|S|100.000000|45.899300||
B|NVDA|20260416|10:23:46|S|72.000000|197.135000||
B|NVDA|20260416|10:23:46|S|100.000000|197.140000||
B|OKLO|20260416|10:23:46|S|54.000000|61.631600||
B|PPC|20260416|10:23:46|S|20.000000|33.050000||
B|PTON|20260416|10:23:46|S|1015.000000|5.025000||
B|PTON|20260416|10:23:46|S|1200.000000|5.025000||
B|UCO|20260416|10:23:46|S|100.000000|42.150000||
B|COHR|20260416|10:23:47|S|100.000000|326.900000||
B|CVX|20260416|10:23:47|S|100.000000|187.010000||
B|IONZ|20260416|10:23:47|S|400.000000|8.140100||
B|NFLX|20260416|10:23:47|S|50.000000|107.285000||
B|PDD|20260416|10:23:47|S|1.000000|103.660000||
B|SQQQ|20260416|10:23:47|S|100.000000|59.725000||
B|TSLA|20260416|10:23:47|S|7.000000|384.690000||
B|TSLA|20260416|10:23:47|S|50.000000|384.715000||
B|COHR|20260416|10:23:48|S|15.000000|327.058400||
B|IRS|20260416|10:23:48|S|272.000000|16.107700||
B|SPY|20260416|10:23:48|S|145.000000|698.869300||
B|TQQQ|20260416|10:23:48|S|100.000000|55.405000||
B|TSLA|20260416|10:23:48|S|50.000000|384.780000||
B|XNCR|20260416|10:23:48|S|10.000000|12.145000||
B|AEHR|20260416|10:23:49|S|40.000000|84.320000||
B|AGAE|20260416|10:23:49|S|600.000000|0.587100||
B|CTNT|20260416|10:23:49|S|100.000000|0.257900||
B|HUMA|20260416|10:23:49|S|100.000000|0.691700||
B|LASR|20260416|10:23:49|S|14.000000|68.480000||
B|NBIS|20260416|10:23:49|S|20.000000|160.740000||
B|NVDA|20260416|10:23:49|S|100.000000|197.185000||
B|QQQ|20260416|10:23:49|S|50.000000|636.430000||
B|RGTI|20260416|10:23:49|S|50.000000|18.432800||
B|SMCI|20260416|10:23:49|S|100.000000|27.075000||
B|SPY|20260416|10:23:49|S|47.000000|698.865000||
B|UVIX|20260416|10:23:49|S|100.000000|5.930700||
B|YSS|20260416|10:23:49|S|200.000000|35.990000||
B|YSS|20260416|10:23:49|S|300.000000|36.000000||
B|AMP|20260416|10:23:50|S|19.000000|462.080000||
B|BMNR|20260416|10:23:50|S|2.000000|21.592500||
B|EWT|20260416|10:23:50|S|148.000000|80.875000||
B|INTC|20260416|10:23:50|S|100.000000|66.040000||
B|LAES|20260416|10:23:50|S|100.000000|2.615000||
B|NVO|20260416|10:23:50|S|3.000000|40.345000||
B|THM|20260416|10:23:50|S|200.000000|2.590000||
B|TSM|20260416|10:23:50|S|17.000000|366.510000||
B|UVXY|20260416|10:23:50|S|200.000000|39.579100||
B|AMD|20260416|10:23:51|S|100.000000|264.674100||
B|NBIS|20260416|10:23:51|S|3.000000|160.880000||
B|NVDA|20260416|10:23:51|S|400.000000|197.190000||
B|SNDK|20260416|10:23:51|S|25.000000|917.140000||
B|TEM|20260416|10:23:51|S|400.000000|53.020000||
B|TSLA|20260416|10:23:51|S|20.000000|384.790000||
B|XNDU|20260416|10:23:51|S|10.000000|30.425000||
B|BE|20260416|10:23:52|S|12.000000|203.260000||
B|GERN|20260416|10:23:52|S|20.000000|1.660000||
B|ORCL|20260416|10:23:52|S|2.000000|174.720000||
B|ORCL|20260416|10:23:52|S|98.000000|174.720000||
B|EWBC|20260416|10:23:53|S|50.000000|116.290000||
B|FORM|20260416|10:23:53|S|10.000000|124.990000||
B|GLW|20260416|10:23:53|S|13.000000|164.905000||
B|MU|20260416|10:23:53|S|87.000000|457.240000||
B|RKLB|20260416|10:23:53|S|50.000000|79.490000||
B|TSLA|20260416|10:23:53|S|50.000000|384.750000||
B|TSLA|20260416|10:23:53|S|100.000000|384.745000||
B|ZS|20260416|10:23:53|S|40.000000|133.414100||
B|BLOK|20260416|10:23:54|S|3.000000|57.486700||
B|ENPH|20260416|10:23:54|S|200.000000|31.240000||
B|INTC|20260416|10:23:54|S|100.000000|66.029100||
B|NVDA|20260416|10:23:54|S|100.000000|197.175000||
B|SLV|20260416|10:23:54|S|130.000000|71.049800||
B|TMDX|20260416|10:23:54|S|13.000000|112.120000||
B|TSLA|20260416|10:23:54|S|100.000000|384.665000||
B|OKLO|20260416|10:23:55|S|12.000000|61.530000||
B|PSLV|20260416|10:23:55|S|3000.000000|25.499500||
B|SOXL|20260416|10:23:55|S|200.000000|85.200000||
B|VRT|20260416|10:23:55|S|3.000000|298.550000||
B|AMD|20260416|10:23:56|S|50.000000|264.620000||
B|AMD|20260416|10:23:56|S|100.000000|264.620000||
B|IAU|20260416|10:23:56|S|7.000000|90.169300||
B|KTOS|20260416|10:23:56|S|40.000000|73.520000||
B|MSFT|20260416|10:23:56|S|17.000000|414.210000||
B|SOFI|20260416|10:23:56|S|242.000000|18.829900||
B|SYM|20260416|10:23:56|S|30.000000|57.460000||
B|TSLA|20260416|10:23:56|S|59.000000|384.580000||
B|ARM|20260416|10:23:57|S|15.000000|157.340000||
B|HOOD|20260416|10:23:57|S|10.000000|84.480000||
B|HOOD|20260416|10:23:57|S|100.000000|84.495000||
B|INTC|20260416|10:23:57|S|100.000000|66.030000||
B|INTC|20260416|10:23:57|S|200.000000|66.020000||
B|LUNR|20260416|10:23:57|S|70.000000|24.819100||
B|NVDA|20260416|10:23:57|S|8.000000|197.170000||
B|ORCL|20260416|10:23:57|S|10.000000|174.948800||
B|ORCL|20260416|10:23:57|S|100.000000|174.950000||
B|RKLB|20260416|10:23:57|S|50.000000|79.455000||
B|SMR|20260416|10:23:57|S|7.000000|11.109700||
B|TSLA|20260416|10:23:57|S|30.000000|384.980000||
B|TSLA|20260416|10:23:57|S|50.000000|384.930000||
B|USO|20260416|10:23:57|S|100.000000|126.460700||
B|ALK|20260416|10:23:58|S|320.000000|41.810000||
B|CAR|20260416|10:23:58|S|10.000000|381.990000||
B|CIEN|20260416|10:23:58|S|8.000000|480.900000||
B|COHR|20260416|10:23:58|S|20.000000|326.800000||
B|IAU|20260416|10:23:58|S|1.000000|90.169300||
B|MS|20260416|10:23:58|S|100.000000|188.590000||
B|NFLX|20260416|10:23:58|S|100.000000|107.275000||
B|ORCL|20260416|10:23:58|S|1.000000|174.948500||
B|TSLA|20260416|10:23:58|S|12.000000|384.970000||
B|TSLA|20260416|10:23:58|S|67.000000|384.950000||
B|XNDU|20260416|10:23:58|S|30.000000|30.550000||
B|ZTS|20260416|10:23:58|S|7.000000|119.857200||
B|AMD|20260416|10:23:59|S|20.000000|264.720000||
B|CDE|20260416|10:23:59|S|100.000000|19.680000||
B|DELL|20260416|10:23:59|S|100.000000|186.400000||
B|HOOD|20260416|10:23:59|S|126.000000|84.620000||
B|PDD|20260416|10:23:59|S|50.000000|103.688800||
B|SOC|20260416|10:23:59|S|10.000000|13.240000||
B|TSLA|20260416|10:23:59|S|20.000000|384.980000||
B|AXTI|20260416|10:24:00|S|50.000000|72.215000||
B|CGDV|20260416|10:24:00|S|45.000000|45.320000||
B|SPY|20260416|10:24:00|S|1.000000|698.902500||
B|SQM|20260416|10:24:00|S|54.000000|92.280000||
B|TSLA|20260416|10:24:00|S|2.000000|384.980000||
B|TSLA|20260416|10:24:00|S|100.000000|385.170000||
B|UVIX|20260416|10:24:00|S|168.000000|5.935000||
B|AMD|20260416|10:24:01|S|5.000000|264.620000||
B|CIEN|20260416|10:24:01|S|29.000000|481.060000||
B|HLT|20260416|10:24:01|S|200.000000|329.820000||
B|IONQ|20260416|10:24:01|S|43.000000|42.120000||
B|NEXA|20260416|10:24:01|S|14.000000|15.186600||
B|NVDA|20260416|10:24:01|S|6.000000|197.165000||
B|STRK|20260416|10:24:01|S|25.000000|74.460000||
B|U|20260416|10:24:01|S|300.000000|25.475000||
B|COIN|20260416|10:24:02|S|100.000000|188.910000||
B|MSFT|20260416|10:24:02|S|40.000000|414.070000||
B|ORCL|20260416|10:24:02|S|1.000000|174.858500||
B|SIXF|20260416|10:24:02|S|50.000000|32.760000||
B|SMR|20260416|10:24:02|S|5.000000|11.115000||
B|XLE|20260416|10:24:02|S|64.000000|56.445000||
B|AXTI|20260416|10:24:03|S|50.000000|71.955000||
B|BNO|20260416|10:24:03|S|80.000000|49.005000||
B|COHU|20260416|10:24:03|S|100.000000|38.660000||
B|ENPH|20260416|10:24:03|S|60.000000|31.241200||
B|GENB|20260416|10:24:03|S|1.000000|12.640000||
B|MU|20260416|10:24:03|S|100.000000|457.230000||
B|NBIS|20260416|10:24:03|S|100.000000|160.820000||
B|OPTT|20260416|10:24:03|S|35.000000|0.374400||
B|TSM|20260416|10:24:03|S|3.000000|366.450000||
B|AMD|20260416|10:24:04|S|50.000000|264.830000||
B|AMD|20260416|10:24:04|S|200.000000|264.830000||
B|CRDO|20260416|10:24:04|S|70.000000|155.862800||
B|IONQ|20260416|10:24:04|S|2.000000|42.120000||
B|META|20260416|10:24:04|S|100.000000|670.095000||
B|META|20260416|10:24:04|S|356.000000|670.020000||
B|NKE|20260416|10:24:04|S|100.000000|45.899300||
B|NVDA|20260416|10:24:04|S|1.000000|197.195000||
B|PPG|20260416|10:24:04|S|8.000000|113.480000||
B|QBTS|20260416|10:24:04|S|120.000000|20.727200||
B|RIG|20260416|10:24:04|S|26.000000|6.330000||
B|SES|20260416|10:24:04|S|2.000000|1.145000||
B|SOXL|20260416|10:24:04|S|30.000000|85.250000||
B|TER|20260416|10:24:04|S|6.000000|362.200000||
B|TSLA|20260416|10:24:04|S|100.000000|385.180000||
B|TSM|20260416|10:24:04|S|1.000000|366.450000||
B|ZS|20260416|10:24:04|S|1.000000|133.243600||
B|CMC|20260416|10:24:05|S|20.000000|64.530000||
B|CRWV|20260416|10:24:05|S|15.000000|115.490000||
B|HIVE|20260416|10:24:05|S|100.000000|2.090000||
B|HIVE|20260416|10:24:05|S|100.000000|2.090000||
B|HOOD|20260416|10:24:05|S|100.000000|84.560000||
B|INTR|20260416|10:24:05|S|100.000000|8.285000||
B|LITE|20260416|10:24:05|S|29.000000|886.801000||
B|LITE|20260416|10:24:05|S|29.000000|886.810000||
B|MSFT|20260416|10:24:05|S|80.000000|414.020000||
B|NVDA|20260416|10:24:05|S|70.000000|197.195000||
B|TSDD|20260416|10:24:05|S|500.000000|9.400000||
B|TSLA|20260416|10:24:05|S|2.000000|385.240000||
B|AMD|20260416|10:24:06|S|78.000000|264.840000||
B|ASML|20260416|10:24:06|S|3.000000|1419.520000||
B|BE|20260416|10:24:06|S|46.000000|203.520000||
B|LCID|20260416|10:24:06|S|35.000000|7.655000||
B|LCID|20260416|10:24:06|S|200.000000|7.655000||
B|OMC|20260416|10:24:06|S|20.000000|78.980000||
B|QQQ|20260416|10:24:06|S|300.000000|636.365000||
B|APH|20260416|10:24:07|S|20.000000|147.090000||
B|ASTX|20260416|10:24:07|S|133.000000|39.542100||
B|CAPS|20260416|10:24:07|S|2000.000000|0.619200||
B|CSTM|20260416|10:24:07|S|164.000000|30.290000||
B|CVNA|20260416|10:24:07|S|20.000000|358.000000||
B|ENPH|20260416|10:24:07|S|100.000000|31.225000||
B|GLDM|20260416|10:24:07|S|100.000000|94.815000||
B|META|20260416|10:24:07|S|3.000000|670.160000||
B|MGTX|20260416|10:24:07|S|28.000000|9.580000||
B|MSFT|20260416|10:24:07|S|20.000000|414.025000||
B|NBIS|20260416|10:24:07|S|20.000000|160.710000||
B|PMNT|20260416|10:24:07|S|107.000000|0.309400||
B|SQQQ|20260416|10:24:07|S|50.000000|59.740700||
B|TSLA|20260416|10:24:07|S|185.000000|385.160000||
B|ZS|20260416|10:24:07|S|5.000000|133.223400||
B|AMD|20260416|10:24:08|S|30.000000|264.870000||
B|AMD|20260416|10:24:08|S|100.000000|264.850000||
B|ARCC|20260416|10:24:08|S|50.000000|18.869300||
B|BIIB|20260416|10:24:08|S|9.000000|177.500000||
B|CTNT|20260416|10:24:08|S|1656.000000|0.250001||
B|GCTS|20260416|10:24:08|S|1000.000000|1.275000||
B|GLD|20260416|10:24:08|S|50.000000|440.099600||
B|IMRX|20260416|10:24:08|S|12.000000|5.640000||
B|INTC|20260416|10:24:08|S|80.000000|66.069300||
B|MU|20260416|10:24:08|S|100.000000|457.340000||
B|OWL|20260416|10:24:08|S|100.000000|9.845000||
B|TLRY|20260416|10:24:08|S|500.000000|6.739300||
B|TSLA|20260416|10:24:08|S|120.000000|385.250000||
B|AGRO|20260416|10:24:09|S|20.000000|13.280000||
B|NBIS|20260416|10:24:09|S|50.000000|160.650000||
B|NVDA|20260416|10:24:09|S|40.000000|197.220000||
B|NVDA|20260416|10:24:09|S|640.000000|197.210000||
B|SCHW|20260416|10:24:09|S|25.000000|94.610000||
B|SOUN|20260416|10:24:09|S|72.000000|7.830000||
B|ADSK|20260416|10:24:10|S|100.000000|240.900000||
B|AEP|20260416|10:24:10|S|35.000000|134.477300||
B|BBY|20260416|10:24:10|S|120.000000|63.750000||
B|CRWV|20260416|10:24:10|S|1.000000|115.430000||
B|KTOS|20260416|10:24:10|S|1.000000|73.560000||
B|MNST|20260416|10:24:10|S|100.000000|75.930000||
B|ORCL|20260416|10:24:10|S|20.000000|174.820000||
B|ORCL|20260416|10:24:10|S|30.000000|174.820000||
B|SMR|20260416|10:24:10|S|1.000000|11.090000||
B|SMR|20260416|10:24:10|S|1.000000|11.090000||
B|SMR|20260416|10:24:10|S|45.000000|11.090000||
B|SMR|20260416|10:24:10|S|62.000000|11.090000||
B|SOFI|20260416|10:24:10|S|100.000000|18.835000||
B|AAL|20260416|10:24:11|S|1.000000|12.135000||
B|AMD|20260416|10:24:11|S|3.000000|264.865000||
B|AMD|20260416|10:24:11|S|3.000000|264.865000||
B|BZAI|20260416|10:24:11|S|20.000000|1.660000||
B|DELL|20260416|10:24:11|S|100.000000|186.350000||
B|IONQ|20260416|10:24:11|S|100.000000|42.031000||
B|JMIA|20260416|10:24:11|S|390.000000|7.525000||
B|OKLO|20260416|10:24:11|S|100.000000|61.390000||
B|PTON|20260416|10:24:11|S|56.000000|5.029300||
B|SCHG|20260416|10:24:11|S|310.000000|31.965000||
B|SHV|20260416|10:24:11|S|4.000000|110.240000||
B|SMR|20260416|10:24:11|S|7.000000|11.089800||
B|SXC|20260416|10:24:11|S|44.000000|6.280000||
B|V|20260416|10:24:11|S|5.000000|315.210000||
B|WGMI|20260416|10:24:11|S|89.000000|45.040000||
B|AMD|20260416|10:24:12|S|100.000000|264.870000||
B|COIN|20260416|10:24:12|S|1.000000|188.777900||
B|GIAX|20260416|10:24:12|S|1.000000|16.010000||
B|NOK|20260416|10:24:12|S|100.000000|10.065000||
B|AEHR|20260416|10:24:13|S|2.000000|84.730000||
B|CRCG|20260416|10:24:13|S|1.000000|3.000000||
B|LAES|20260416|10:24:13|S|1.000000|2.610000||
B|LAES|20260416|10:24:13|S|1.000000|2.610000||
B|LAES|20260416|10:24:13|S|1.000000|2.610000||
B|LAES|20260416|10:24:13|S|10.000000|2.610000||
B|LAES|20260416|10:24:13|S|50.000000|2.610000||
B|META|20260416|10:24:13|S|1320.000000|670.100000||
B|NEM|20260416|10:24:13|S|87.000000|114.130000||
B|NVDA|20260416|10:24:13|S|150.000000|197.210000||
B|NVO|20260416|10:24:13|S|200.000000|40.315000||
B|PTON|20260416|10:24:13|S|400.000000|5.029300||
B|SMR|20260416|10:24:13|S|214.000000|11.089800||
B|TSLA|20260416|10:24:13|S|100.000000|385.220000||
B|WMT|20260416|10:24:13|S|21.000000|125.005800||
B|XLB|20260416|10:24:13|S|3.000000|51.650000||
B|YPF|20260416|10:24:13|S|150.000000|41.506100||
B|CTNT|20260416|10:24:14|S|200.000000|0.240000||
B|DECK|20260416|10:24:14|S|17.000000|110.570000||
B|FRMI|20260416|10:24:14|S|1.000000|5.780000||
B|IBM|20260416|10:24:14|S|100.000000|246.270000||
B|NBIS|20260416|10:24:14|S|100.000000|160.470000||
B|RXRX|20260416|10:24:14|S|25.000000|3.700000||
B|TSLA|20260416|10:24:14|S|10.000000|385.215000||
B|TSM|20260416|10:24:14|S|10.000000|366.695300||
B|AAOI|20260416|10:24:15|S|200.000000|147.840000||
B|AMD|20260416|10:24:15|S|34.000000|264.860000||
B|CCJ|20260416|10:24:15|S|100.000000|120.690000||
B|CCJ|20260416|10:24:15|S|200.000000|120.640000||
B|IBIT|20260416|10:24:15|S|18.000000|41.635000||
B|NVDA|20260416|10:24:15|S|90.000000|197.215000||
B|QUBT|20260416|10:24:15|S|10.000000|9.045000||
B|RDW|20260416|10:24:15|S|25.000000|9.997500||
B|TLTW|20260416|10:24:15|S|5.000000|22.517200||
B|TQQQ|20260416|10:24:15|S|100.000000|55.405000||
B|AGNC|20260416|10:24:16|S|1000.000000|10.635000||
B|AXTI|20260416|10:24:16|S|100.000000|72.060000||
B|AXTI|20260416|10:24:16|S|500.000000|72.060000||
B|EOSE|20260416|10:24:16|S|105.000000|7.065000||
B|IONQ|20260416|10:24:16|S|10.000000|42.025000||
B|NBIS|20260416|10:24:16|S|70.000000|160.390000||
B|NBIS|20260416|10:24:16|S|70.000000|160.390000||
B|SCHW|20260416|10:24:16|S|200.000000|94.638400||
B|SOXL|20260416|10:24:16|S|5.000000|85.190000||
B|TXN|20260416|10:24:16|S|12.000000|220.600000||
B|ACHR|20260416|10:24:17|S|3.000000|5.935000||
B|ALB|20260416|10:24:17|S|6.000000|199.850000||
B|EVTL|20260416|10:24:17|S|100.000000|3.145000||
B|NOW|20260416|10:24:17|S|151.000000|95.680000||
B|NVDA|20260416|10:24:17|S|80.000000|197.210000||
B|OKLO|20260416|10:24:17|S|1.000000|61.305000||
B|SIXF|20260416|10:24:17|S|50.000000|32.760000||
B|SMR|20260416|10:24:17|S|2.000000|11.089900||
B|UVXY|20260416|10:24:17|S|5.000000|39.582600||
B|CE|20260416|10:24:18|S|4.000000|66.480000||
B|COIN|20260416|10:24:18|S|10.000000|188.890000||
B|EL|20260416|10:24:18|S|100.000000|74.530000||
B|EPAC|20260416|10:24:18|S|2.000000|35.290000||
B|HIMS|20260416|10:24:18|S|50.000000|25.460000||
B|MSCI|20260416|10:24:18|S|2.000000|565.400000||
B|MU|20260416|10:24:18|S|48.000000|457.410000||
B|PBR|20260416|10:24:18|S|22.000000|21.090700||
B|PLTR|20260416|10:24:18|S|9.000000|140.665000||
B|SMR|20260416|10:24:18|S|1.000000|11.080000||
B|SMR|20260416|10:24:18|S|1.000000|11.080000||
B|SMR|20260416|10:24:18|S|1.000000|11.080000||
B|SMR|20260416|10:24:18|S|5.000000|11.080000||
B|UUUU|20260416|10:24:18|S|30.000000|20.830000||
B|AGAE|20260416|10:24:19|S|100.000000|0.583900||
B|COHR|20260416|10:24:19|S|15.000000|326.659000||
B|COHR|20260416|10:24:19|S|18.000000|326.650000||
B|CRWD|20260416|10:24:19|S|50.000000|411.509000||
B|CRWG|20260416|10:24:19|S|1718.000000|5.069500||
B|HIMS|20260416|10:24:19|S|50.000000|25.455000||
B|IONQ|20260416|10:24:19|S|90.000000|42.030000||
B|LLY|20260416|10:24:19|S|6.000000|909.315800||
B|SMCX|20260416|10:24:19|S|300.000000|11.650900||
B|SMR|20260416|10:24:19|S|2.000000|11.085000||
B|TLRY|20260416|10:24:19|S|500.000000|6.735000||
B|TSM|20260416|10:24:19|S|5.000000|366.540000||
B|ADP|20260416|10:24:20|S|2.000000|199.553800||
B|BABA|20260416|10:24:20|S|5.000000|137.569100||
B|GOOGL|20260416|10:24:20|S|5.000000|336.482200||
B|INTC|20260416|10:24:20|S|30.000000|66.059300||
B|MSTR|20260416|10:24:20|S|30.000000|139.570000||
B|NVDA|20260416|10:24:20|S|3.000000|197.207500||
B|ORLA|20260416|10:24:20|S|100.000000|16.060000||
B|SNDK|20260416|10:24:20|S|3.000000|915.530000||
B|TSM|20260416|10:24:20|S|3.000000|366.545000||
B|FANG|20260416|10:24:21|S|300.000000|186.415000||
B|GOOG|20260416|10:24:21|S|100.000000|333.798800||
B|MU|20260416|10:24:21|S|1.000000|457.500000||
B|NOW|20260416|10:24:21|S|6.000000|95.669100||
B|NPKI|20260416|10:24:21|S|40.000000|14.880000||
B|RBLX|20260416|10:24:21|S|100.000000|59.770000||
B|RIOT|20260416|10:24:21|S|100.000000|16.470000||
B|COIN|20260416|10:24:22|S|46.000000|188.860000||
B|FRMI|20260416|10:24:22|S|1.000000|5.779900||
B|INFQ|20260416|10:24:22|S|800.000000|14.470000||
B|MSFT|20260416|10:24:22|S|57.000000|414.190000||
B|MYSE|20260416|10:24:22|S|62.000000|3.815000||
B|NFLX|20260416|10:24:22|S|6.000000|107.369300||
B|NTES|20260416|10:24:22|S|10.000000|118.190000||
B|NVDA|20260416|10:24:22|S|100.000000|197.221000||
B|PXS|20260416|10:24:22|S|200.000000|4.410000||
B|SIXF|20260416|10:24:22|S|50.000000|32.760000||
B|TBBB|20260416|10:24:22|S|126.000000|36.290000||
B|TSM|20260416|10:24:22|S|1.000000|366.598000||
B|WMT|20260416|10:24:22|S|22.000000|125.010000||
B|AMD|20260416|10:24:23|S|100.000000|264.810000||
B|AXTI|20260416|10:24:23|S|34.000000|71.560000||
B|MU|20260416|10:24:23|S|40.000000|457.720000||
B|NVDA|20260416|10:24:23|S|200.000000|197.230000||
B|NVDL|20260416|10:24:23|S|100.000000|92.188800||
B|SMMT|20260416|10:24:23|S|20.000000|22.960000||
B|SMR|20260416|10:24:23|S|2.000000|11.080000||
B|SMR|20260416|10:24:23|S|10.000000|11.080000||
B|SMUP|20260416|10:24:23|S|40.000000|10.400000||
B|SOXL|20260416|10:24:23|S|21.000000|85.200000||
B|UBER|20260416|10:24:23|S|400.000000|76.720000||
B|ZS|20260416|10:24:23|S|40.000000|132.980000||
B|CAR|20260416|10:24:24|S|20.000000|383.225000||
B|CIBR|20260416|10:24:24|S|3.000000|64.915000||
B|LLY|20260416|10:24:24|S|5.000000|909.505000||
B|MU|20260416|10:24:24|S|40.000000|457.760000||
B|ORCL|20260416|10:24:24|S|50.000000|174.930000||
B|PLTR|20260416|10:24:24|S|48.000000|140.704400||
B|POET|20260416|10:24:24|S|208.000000|7.115000||
B|SOXL|20260416|10:24:24|S|3.000000|85.205000||
B|UWMC|20260416|10:24:24|S|20.000000|3.760000||
B|VUG|20260416|10:24:24|S|80.000000|483.810000||
B|VUG|20260416|10:24:24|S|116.000000|483.816000||
B|HIVE|20260416|10:24:25|S|12.000000|2.090000||
B|HOOD|20260416|10:24:25|S|20.000000|84.695000||
B|HOOD|20260416|10:24:25|S|200.000000|84.700000||
B|INTC|20260416|10:24:25|S|400.000000|66.055000||
B|SOXL|20260416|10:24:25|S|21.000000|85.185000||
B|TSLA|20260416|10:24:25|S|50.000000|385.140000||
B|CRDO|20260416|10:24:26|S|2.000000|155.830000||
B|GEV|20260416|10:24:26|S|10.000000|978.680000||
B|GME|20260416|10:24:26|S|100.000000|24.695000||
B|IREX|20260416|10:24:26|S|100.000000|29.770000||
B|LAES|20260416|10:24:26|S|1.000000|2.610000||
B|MAMO|20260416|10:24:26|S|5.000000|1.360000||
B|MAMO|20260416|10:24:26|S|50.000000|1.360000||
B|ORCL|20260416|10:24:26|S|72.000000|174.930000||
B|TSLA|20260416|10:24:26|S|100.000000|384.995000||
B|TSLA|20260416|10:24:26|S|200.000000|384.970000||
B|UNG|20260416|10:24:26|S|20.000000|10.720000||
B|AAOI|20260416|10:24:27|S|100.000000|147.440000||
B|MU|20260416|10:24:27|S|50.000000|457.640000||
B|NBIS|20260416|10:24:27|S|100.000000|160.260000||
B|NN|20260416|10:24:27|S|1801.000000|19.480000||
B|NNE|20260416|10:24:27|S|6.000000|23.140000||
B|OLED|20260416|10:24:27|S|10.000000|98.130000||
B|QDEL|20260416|10:24:27|S|200.000000|12.110000||
B|SIXF|20260416|10:24:27|S|50.000000|32.760000||
B|SMR|20260416|10:24:27|S|1.000000|11.079800||
B|SNDK|20260416|10:24:27|S|97.000000|915.515000||
B|SOXS|20260416|10:24:27|S|10.000000|21.105000||
B|TMF|20260416|10:24:27|S|16.000000|36.245000||
B|TMF|20260416|10:24:27|S|74.000000|36.245000||
B|AAPL|20260416|10:24:28|S|10.000000|261.910000||
B|AMD|20260416|10:24:28|S|69.000000|264.770000||
B|DOCN|20260416|10:24:28|S|5.000000|79.420000||
B|DOW|20260416|10:24:28|S|500.000000|39.350000||
B|FMC|20260416|10:24:28|S|50.000000|17.230000||
B|NBIS|20260416|10:24:28|S|1500.000000|160.260000||
B|NNNN|20260416|10:24:28|S|75.000000|27.500000||
B|OKLL|20260416|10:24:28|S|8.000000|8.805000||
B|QQQ|20260416|10:24:28|S|50.000000|636.377700||
B|QQQM|20260416|10:24:28|S|2.000000|262.020000||
B|QQQM|20260416|10:24:28|S|2.000000|262.020000||
B|SDOW|20260416|10:24:28|S|30.000000|30.895000||
B|SMR|20260416|10:24:28|S|1.000000|11.060000||
B|SMR|20260416|10:24:28|S|1.000000|11.060000||
B|SMR|20260416|10:24:28|S|1.000000|11.070000||
B|SMR|20260416|10:24:28|S|1.000000|11.070000||
B|SMR|20260416|10:24:28|S|1.000000|11.070000||
B|SMR|20260416|10:24:28|S|1.000000|11.070000||
B|SMR|20260416|10:24:28|S|1.000000|11.070000||
B|SMR|20260416|10:24:28|S|1.000000|11.070000||
B|SMR|20260416|10:24:28|S|2.000000|11.060000||
B|SMR|20260416|10:24:28|S|2.000000|11.070000||
B|SMR|20260416|10:24:28|S|2.000000|11.070000||
B|SMR|20260416|10:24:28|S|5.000000|11.070000||
B|SMR|20260416|10:24:28|S|10.000000|11.060000||
B|SMR|20260416|10:24:28|S|10.000000|11.060000||
B|SMR|20260416|10:24:28|S|20.000000|11.070000||
B|SMR|20260416|10:24:28|S|35.000000|11.060000||
B|TSLA|20260416|10:24:28|S|80.000000|384.970000||
B|WBD|20260416|10:24:28|S|100.000000|27.245000||
B|BCTX|20260416|10:24:29|S|6.000000|4.325000||
B|CRWD|20260416|10:24:29|S|20.000000|411.600000||
B|EIX|20260416|10:24:29|S|20.000000|71.448800||
B|FLY|20260416|10:24:29|S|100.000000|38.970000||
B|HIVE|20260416|10:24:29|S|300.000000|2.090000||
B|KWEB|20260416|10:24:29|S|520.000000|29.995000||
B|MAMO|20260416|10:24:29|S|10.000000|1.350000||
B|MAMO|20260416|10:24:29|S|20.000000|1.350000||
B|MAMO|20260416|10:24:29|S|50.000000|1.350000||
B|NOW|20260416|10:24:29|S|2.000000|95.678800||
B|SPY|20260416|10:24:29|S|200.000000|698.820000||
B|WDC|20260416|10:24:29|S|13.000000|362.620000||
B|ALB|20260416|10:24:30|S|101.000000|199.850000||
B|ALB|20260416|10:24:30|S|200.000000|199.892300||
B|BAC|20260416|10:24:30|S|100.000000|54.145000||
B|BIL|20260416|10:24:30|S|100.000000|91.525000||
B|COIN|20260416|10:24:30|S|200.000000|188.770000||
B|CTNT|20260416|10:24:30|S|500.000000|0.218101||
B|EWJ|20260416|10:24:30|S|100.000000|89.135000||
B|EXPE|20260416|10:24:30|S|99.000000|256.090000||
B|IWM|20260416|10:24:30|S|1400.000000|268.240000||
B|OUST|20260416|10:24:30|S|20.000000|23.590000||
B|AMC|20260416|10:24:31|S|20.000000|1.610000||
B|ASTS|20260416|10:24:31|S|99.000000|88.080000||
B|AXTI|20260416|10:24:31|S|25.000000|71.470000||
B|AXTI|20260416|10:24:31|S|87.000000|71.310000||
B|CNH|20260416|10:24:31|S|100.000000|10.465000||
B|LCID|20260416|10:24:31|S|100.000000|7.635000||
B|MO|20260416|10:24:31|S|10.000000|64.649300||
B|MU|20260416|10:24:31|S|100.000000|457.650000||
B|NVDA|20260416|10:24:31|S|1.000000|197.230000||
B|OKLO|20260416|10:24:31|S|1.000000|61.225000||
B|PL|20260416|10:24:31|S|10.000000|37.920000||
B|SBSW|20260416|10:24:31|S|600.000000|13.200000||
B|SMR|20260416|10:24:31|S|2.000000|11.060000||
B|TSLA|20260416|10:24:31|S|273.000000|384.820000||
B|TSLA|20260416|10:24:31|S|680.000000|384.845000||
B|TSM|20260416|10:24:31|S|4.000000|366.390000||
B|TZA|20260416|10:24:31|S|57.000000|5.530000||
B|CAR|20260416|10:24:32|S|20.000000|384.570000||
B|EWJ|20260416|10:24:32|S|100.000000|89.135000||
B|FIDU|20260416|10:24:32|S|9.000000|91.750000||
B|MSFT|20260416|10:24:32|S|5.000000|414.130000||
B|SCHX|20260416|10:24:32|S|62.000000|27.540000||
B|SQQQ|20260416|10:24:32|S|100.000000|59.755000||
B|YPF|20260416|10:24:32|S|50.000000|41.490000||
B|BTDR|20260416|10:24:33|S|300.000000|11.890000||
B|CRCG|20260416|10:24:33|S|986.000000|3.009700||
B|ZTS|20260416|10:24:33|S|8.000000|119.798500||
B|BWXT|20260416|10:24:34|S|3.000000|235.620000||
B|META|20260416|10:24:34|S|1.000000|670.040000||
B|AMD|20260416|10:24:35|S|41.000000|264.750000||
B|KRC|20260416|10:24:35|S|20.000000|30.400000||
B|NBIS|20260416|10:24:35|S|150.000000|160.150000||
B|RH|20260416|10:24:35|S|11.000000|128.880000||
B|TSLA|20260416|10:24:35|S|4.000000|384.920000||
B|ATXG|20260416|10:24:36|S|100.000000|5.520000||
B|IONQ|20260416|10:24:36|S|10.000000|42.019000||
B|IONQ|20260416|10:24:36|S|800.000000|42.040000||
B|LWLG|20260416|10:24:36|S|25.000000|12.355000||
B|LWLG|20260416|10:24:36|S|50.000000|12.355000||
B|OSS|20260416|10:24:36|S|20.000000|9.650000||
B|SMR|20260416|10:24:36|S|500.000000|11.059700||
B|URA|20260416|10:24:36|S|2.000000|54.889100||
B|BLK|20260416|10:24:37|S|10.000000|1028.620000||
B|CARR|20260416|10:24:37|S|20.000000|58.820000||
B|CRWV|20260416|10:24:37|S|76.000000|115.220000||
B|MU|20260416|10:24:37|S|200.000000|457.845000||
B|NVDA|20260416|10:24:37|S|50.000000|197.295000||
B|NVDA|20260416|10:24:37|S|100.000000|197.300000||
B|NVDA|20260416|10:24:37|S|650.000000|197.300000||
B|ORCL|20260416|10:24:37|S|100.000000|174.705000||
B|RKLZ|20260416|10:24:37|S|1.000000|14.740000||
B|USO|20260416|10:24:37|S|13.000000|126.441200||
B|BA|20260416|10:24:38|S|0.400000|217.090000||
B|BE|20260416|10:24:38|S|353.000000|203.990000||
B|CRDO|20260416|10:24:38|S|5.000000|155.932100||
B|CVNA|20260416|10:24:38|S|5.000000|357.990000||
B|DOV|20260416|10:24:38|S|10.000000|216.330000||
B|JEPQ|20260416|10:24:38|S|1.000000|58.425000||
B|SIXF|20260416|10:24:38|S|50.000000|32.760000||
B|TQQQ|20260416|10:24:38|S|100.000000|55.435000||
B|TSLA|20260416|10:24:38|S|23.000000|385.150000||
B|WULF|20260416|10:24:38|S|23.000000|18.675000||
B|AEHR|20260416|10:24:39|S|200.000000|84.550000||
B|HIVE|20260416|10:24:39|S|1036.000000|2.085000||
B|NBIS|20260416|10:24:39|S|30.000000|160.200000||
B|NVDA|20260416|10:24:39|S|60.000000|197.310000||
B|SANM|20260416|10:24:39|S|200.000000|158.490000||
B|SOXL|20260416|10:24:39|S|400.000000|85.313000||
B|TEM|20260416|10:24:39|S|100.000000|53.155000||
B|TSLA|20260416|10:24:39|S|3.000000|385.155000||
B|TSLA|20260416|10:24:39|S|70.000000|385.150000||
B|TSLA|20260416|10:24:39|S|120.000000|385.155000||
B|TSLA|20260416|10:24:39|S|573.000000|385.180000||
B|CRWV|20260416|10:24:40|S|50.000000|115.190000||
B|LITE|20260416|10:24:40|S|1.000000|887.750000||
B|NEXA|20260416|10:24:40|S|197.000000|15.147800||
B|NVDA|20260416|10:24:40|S|100.000000|197.310000||
B|SNXX|20260416|10:24:40|E|4.000000|72.575000||
B|SOXS|20260416|10:24:40|S|100.000000|21.069300||
B|BMNU|20260416|10:24:41|S|100.000000|2.055000||
B|CTNT|20260416|10:24:41|E|100.000000|0.198100||
B|HOOD|20260416|10:24:41|S|100.000000|84.605000||
B|HOOD|20260416|10:24:41|S|100.000000|84.610000||
B|PDD|20260416|10:24:41|S|50.000000|103.555000||
B|RKLB|20260416|10:24:41|S|180.000000|79.420000||
B|ROIV|20260416|10:24:41|S|2000.000000|29.380000||
B|SMR|20260416|10:24:41|S|83.000000|11.060000||
B|SOFI|20260416|10:24:41|S|10.000000|18.817400||
B|TSEM|20260416|10:24:41|S|2.000000|212.030000||
B|TSM|20260416|10:24:41|S|7.000000|366.618300||
B|BTCI|20260416|10:24:42|S|3.000000|35.180000||
B|IIPR|20260416|10:24:42|S|35.000000|51.900000||
B|MSFT|20260416|10:24:42|S|100.000000|414.220000||
B|MSTX|20260416|10:24:42|S|1.000000|23.755000||
B|MU|20260416|10:24:42|S|15.000000|457.840000||
B|NVDA|20260416|10:24:42|S|300.000000|197.307500||
B|OKLL|20260416|10:24:42|S|1621.000000|8.780000||
B|AAPL|20260416|10:24:43|S|100.000000|262.100000||
B|AXTI|20260416|10:24:43|S|25.000000|71.400000||
B|BFLY|20260416|10:24:43|S|240.000000|5.049300||
B|CMCSA|20260416|10:24:43|S|8.000000|28.732600||
B|CTNT|20260416|10:24:43|E|800.000000|0.201100||
B|GPRK|20260416|10:24:43|S|20.000000|9.298800||
B|NVDA|20260416|10:24:43|S|50.000000|197.290000||
B|NVDA|20260416|10:24:43|S|100.000000|197.295000||
B|SOXS|20260416|10:24:43|S|155.000000|21.067300||
B|VIK|20260416|10:24:43|S|4.000000|80.266800||
B|VIK|20260416|10:24:43|S|4.000000|80.270000||
B|ACHR|20260416|10:24:44|S|4.000000|5.935000||
B|AMD|20260416|10:24:44|S|28.000000|265.100000||
B|KORU|20260416|10:24:44|S|10.000000|462.495000||
B|MRVL|20260416|10:24:44|S|10.000000|130.750300||
B|OKLL|20260416|10:24:44|S|10.000000|8.775000||
B|PTON|20260416|10:24:44|S|4.000000|5.029300||
B|SQQQ|20260416|10:24:44|S|1600.000000|59.688800||
B|TMF|20260416|10:24:44|S|37.000000|36.245000||
B|CAVA|20260416|10:24:45|S|25.000000|90.825600||
B|CRCL|20260416|10:24:45|S|100.000000|102.180000||
B|GOOGL|20260416|10:24:45|S|30.000000|336.479000||
B|LITE|20260416|10:24:45|S|28.000000|887.750000||
B|MU|20260416|10:24:45|S|52.000000|458.130000||
B|NCLH|20260416|10:24:45|S|25.000000|20.549300||
B|NVDA|20260416|10:24:45|S|100.000000|197.315000||
B|NVDA|20260416|10:24:45|S|100.000000|197.329300||
B|QQQM|20260416|10:24:45|S|1.000000|262.118800||
B|TSLZ|20260416|10:24:45|S|100.000000|14.280000||
B|ALB|20260416|10:24:46|S|32.000000|200.170000||
B|ALB|20260416|10:24:46|S|101.000000|200.160000||
B|BIRD|20260416|10:24:46|S|90.000000|12.200000||
B|EPAM|20260416|10:24:46|S|100.000000|127.890000||
B|IONZ|20260416|10:24:46|S|84.000000|8.130100||
B|IREN|20260416|10:24:46|S|300.000000|45.585000||
B|MP|20260416|10:24:46|S|299.000000|60.160000||
B|NVDA|20260416|10:24:46|S|200.000000|197.339000||
B|NVDA|20260416|10:24:46|S|300.000000|197.330000||
B|SPY|20260416|10:24:46|S|1.000000|698.975100||
B|ZTO|20260416|10:24:46|S|34.000000|25.390000||
B|ARX|20260416|10:24:47|S|900.000000|13.450000||
B|BA|20260416|10:24:47|S|10.000000|217.120000||
B|BABA|20260416|10:24:47|S|99.000000|137.578800||
B|CRDO|20260416|10:24:47|S|200.000000|155.923600||
B|CRWV|20260416|10:24:47|S|80.000000|115.260000||
B|GOOG|20260416|10:24:47|S|3.000000|333.838500||
B|HIMS|20260416|10:24:47|S|50.000000|25.530000||
B|LAES|20260416|10:24:47|S|70.000000|2.610000||
B|LPX|20260416|10:24:47|S|20.000000|73.640000||
B|MU|20260416|10:24:47|S|20.000000|458.280000||
B|OGN|20260416|10:24:47|S|15822.000000|9.360000||
B|OKLO|20260416|10:24:47|S|100.000000|61.030000||
B|TSLA|20260416|10:24:47|S|10.000000|385.150000||
B|TSLA|20260416|10:24:47|S|10.000000|385.150000||
B|AMD|20260416|10:24:48|S|21.000000|265.090000||
B|AMD|20260416|10:24:48|S|100.000000|265.090000||
B|AXTI|20260416|10:24:48|S|36.000000|71.610000||
B|ORCL|20260416|10:24:48|S|9.000000|174.590000||
B|PKX|20260416|10:24:48|S|15.000000|63.200000||
B|AMD|20260416|10:24:49|S|100.000000|265.110000||
B|AXTI|20260416|10:24:49|S|100.000000|71.500000||
B|BX|20260416|10:24:49|S|2.000000|129.120000||
B|COHR|20260416|10:24:49|S|100.000000|327.015000||
B|CRWV|20260416|10:24:49|S|86.000000|115.260000||
B|NVDA|20260416|10:24:49|S|7.000000|197.325000||
B|OKLO|20260416|10:24:49|S|10.000000|60.921700||
B|AMD|20260416|10:24:50|S|13.000000|265.120000||
B|AMD|20260416|10:24:50|S|22.000000|265.140000||
B|AMD|20260416|10:24:50|S|100.000000|265.070000||
B|AMD|20260416|10:24:50|S|200.000000|265.136500||
B|CRWG|20260416|10:24:50|S|200.000000|5.079300||
B|IREN|20260416|10:24:50|S|17.000000|45.560900||
B|LITE|20260416|10:24:50|S|10.000000|889.950000||
B|MSTR|20260416|10:24:50|S|12.000000|139.600000||
B|OKLL|20260416|10:24:50|S|200.000000|8.730000||
B|OKLL|20260416|10:24:50|S|500.000000|8.725000||
B|OKLO|20260416|10:24:50|S|297.000000|61.000000||
B|OKLO|20260416|10:24:50|S|800.000000|60.990000||
B|QDEL|20260416|10:24:50|S|100.000000|12.080000||
B|RHI|20260416|10:24:50|S|20.000000|27.220000||
B|RVMD|20260416|10:24:50|S|6.000000|155.520000||
B|SOFA|20260416|10:24:50|S|100.000000|18.490000||
B|ATI|20260416|10:24:51|S|20.000000|157.870000||
B|DRAM|20260416|10:24:51|S|100.000000|34.995000||
B|HPE|20260416|10:24:51|S|150.000000|24.965000||
B|HUT|20260416|10:24:51|S|55.000000|68.690000||
B|IREN|20260416|10:24:51|S|8.000000|45.580000||
B|LWLG|20260416|10:24:51|S|100.000000|12.440000||
B|MU|20260416|10:24:51|S|1.000000|458.510000||
B|ORCL|20260416|10:24:51|S|2.000000|174.618300||
B|TDG|20260416|10:24:51|S|4.000000|1237.180000||
B|V|20260416|10:24:51|S|13.000000|315.085000||
B|AMD|20260416|10:24:52|S|10.000000|265.100000||
B|AMD|20260416|10:24:52|S|100.000000|265.120000||
B|COIN|20260416|10:24:52|S|151.000000|188.780000||
B|COIN|20260416|10:24:52|S|158.000000|188.760000||
B|COIN|20260416|10:24:52|S|1450.000000|188.790000||
B|BABA|20260416|10:24:53|S|15.000000|137.600000||
B|COHR|20260416|10:24:53|S|2.000000|326.990000||
B|FIGR|20260416|10:24:53|S|50.000000|36.380000||
B|IONZ|20260416|10:24:53|S|40.000000|8.130000||
B|MU|20260416|10:24:53|S|1.000000|458.780000||
B|MU|20260416|10:24:53|S|2.000000|458.930000||
B|MU|20260416|10:24:53|S|33.000000|458.920000||
B|MU|20260416|10:24:53|S|227.000000|458.922300||
B|OKLO|20260416|10:24:53|S|25.000000|60.920000||
B|SAR|20260416|10:24:53|S|50.000000|23.200000||
B|SNAP|20260416|10:24:53|S|100.000000|5.955000||
B|SNXX|20260416|10:24:53|S|10.000000|72.870000||
B|SOXL|20260416|10:24:53|S|50.000000|85.490000||
B|SOXS|20260416|10:24:53|S|8.000000|21.019400||
B|TMF|20260416|10:24:53|S|37.000000|36.248100||
B|VTV|20260416|10:24:53|S|253.000000|202.315000||
B|AEHR|20260416|10:24:54|S|30.000000|84.660000||
B|ALG|20260416|10:24:54|S|1.000000|166.570000||
B|APP|20260416|10:24:54|S|50.000000|464.800000||
B|CONI|20260416|10:24:54|S|70.000000|50.753600||
B|DLR|20260416|10:24:54|S|13.000000|196.750000||
B|MRVL|20260416|10:24:54|S|200.000000|130.923900||
B|OKLO|20260416|10:24:54|S|100.000000|60.950000||
B|ONDS|20260416|10:24:54|S|20.000000|9.845000||
B|PGR|20260416|10:24:54|S|50.000000|205.229400||
B|PLTR|20260416|10:24:54|S|80.000000|140.738600||
B|SLV|20260416|10:24:54|S|1.000000|71.175000||
B|SOXL|20260416|10:24:54|S|1000.000000|85.510700||
B|SQQQ|20260416|10:24:54|S|200.000000|59.640000||
B|TSLA|20260416|10:24:54|S|5.000000|385.340000||
B|TSLA|20260416|10:24:54|S|120.000000|385.320000||
B|URA|20260416|10:24:54|S|50.000000|54.899300||
B|USO|20260416|10:24:54|S|100.000000|126.375000||
B|AGRO|20260416|10:24:55|S|20.000000|13.270000||
B|BIRD|20260416|10:24:55|S|100.000000|12.050000||
B|CSTM|20260416|10:24:55|S|100.000000|30.285000||
B|HRL|20260416|10:24:55|S|1.000000|20.797800||
B|IONQ|20260416|10:24:55|S|5.000000|42.125000||
B|IVV|20260416|10:24:55|S|40.000000|702.360000||
B|IVV|20260416|10:24:55|S|960.000000|702.350000||
B|MU|20260416|10:24:55|S|50.000000|459.071000||
B|MU|20260416|10:24:55|S|50.000000|459.080000||
B|MU|20260416|10:24:55|S|172.000000|459.100000||
B|SPY|20260416|10:24:55|S|40.000000|699.081200||
B|AMD|20260416|10:24:56|S|18.000000|265.390000||
B|AVGO|20260416|10:24:56|S|80.000000|397.330000||
B|EWJ|20260416|10:24:56|S|187.000000|89.175000||
B|HOOD|20260416|10:24:56|S|8.000000|84.525000||
B|MU|20260416|10:24:56|S|50.000000|458.920000||
B|NVDA|20260416|10:24:56|S|100.000000|197.370000||
B|NVDX|20260416|10:24:56|S|100.000000|17.690000||
B|ORCL|20260416|10:24:56|S|16.000000|174.597600||
B|PYPL|20260416|10:24:56|S|3.000000|49.195000||
B|SOXL|20260416|10:24:56|S|200.000000|85.525000||
B|SOXL|20260416|10:24:56|S|200.000000|85.535000||
B|AAOI|20260416|10:24:57|S|100.000000|147.980000||
B|AMD|20260416|10:24:57|S|9.000000|265.390000||
B|AMD|20260416|10:24:57|S|23.000000|265.386300||
B|ASTX|20260416|10:24:57|S|8.000000|39.580000||
B|IWM|20260416|10:24:57|S|100.000000|268.335000||
B|MSFT|20260416|10:24:57|S|3.000000|413.960000||
B|NVDA|20260416|10:24:57|S|200.000000|197.370000||
B|RKLB|20260416|10:24:57|S|22.000000|79.380000||
B|SMCI|20260416|10:24:57|S|300.000000|27.120000||
B|SNDK|20260416|10:24:57|S|36.000000|917.940000||
B|SOXS|20260416|10:24:57|S|3.000000|21.019300||
B|SWMR|20260416|10:24:57|S|45.000000|41.430000||
B|AMD|20260416|10:24:58|S|4.000000|265.440000||
B|AMD|20260416|10:24:58|S|100.000000|265.390000||
B|ASTS|20260416|10:24:58|S|11.000000|88.130000||
B|MU|20260416|10:24:58|S|24.000000|458.865000||
B|NKE|20260416|10:24:58|S|20.000000|45.885000||
B|NVDA|20260416|10:24:58|S|100.000000|197.370000||
B|RKLB|20260416|10:24:58|S|172.000000|79.370000||
B|SRXH|20260416|10:24:58|E|16.000000|0.120700||
B|TQQQ|20260416|10:24:58|S|190.000000|55.475000||
B|TSLL|20260416|10:24:58|S|58.000000|12.839900||
B|BIRD|20260416|10:24:59|S|40.000000|12.075000||
B|GDX|20260416|10:24:59|S|100.000000|98.500000||
B|MU|20260416|10:24:59|S|30.000000|458.840000||
B|NBIS|20260416|10:24:59|S|100.000000|160.640000||
B|TSM|20260416|10:24:59|S|25.000000|366.700000||
B|XP|20260416|10:24:59|S|4.000000|20.690000||
B|BE|20260416|10:25:00|S|22.000000|204.340000||
B|OKLL|20260416|10:25:00|S|2000.000000|8.740000||
B|PL|20260416|10:25:00|S|50.000000|37.888800||
B|QQQ|20260416|10:25:00|S|38.000000|636.680000||
B|SGML|20260416|10:25:00|S|80.000000|20.110000||
B|SMR|20260416|10:25:00|S|20.000000|11.060000||
B|ZTO|20260416|10:25:00|S|5.000000|25.400000||
B|AAPL|20260416|10:25:01|S|100.000000|262.130000||
B|ARCC|20260416|10:25:01|S|100.000000|18.855000||
B|CDNA|20260416|10:25:01|S|20.000000|21.550000||
B|CRWV|20260416|10:25:01|S|30.000000|115.170000||
B|EOG|20260416|10:25:01|S|100.000000|133.455000||
B|IONQ|20260416|10:25:01|S|100.000000|42.070000||
B|MSTR|20260416|10:25:01|S|40.000000|139.640000||
B|MU|20260416|10:25:01|S|10.000000|458.830000||
B|NBIS|20260416|10:25:01|S|31.000000|160.527500||
B|SIXF|20260416|10:25:01|S|50.000000|32.760000||
B|SNAP|20260416|10:25:01|S|100.000000|5.959300||
B|VISN|20260416|10:25:01|S|100.000000|19.085000||
B|AAPL|20260416|10:25:02|S|2.000000|262.130000||
B|AMD|20260416|10:25:02|S|242.000000|265.420000||
B|CAG|20260416|10:25:02|S|50.000000|14.469300||
B|CRWV|20260416|10:25:02|S|76.000000|115.190000||
B|DOW|20260416|10:25:02|S|100.000000|39.385000||
B|FLY|20260416|10:25:02|S|30.000000|38.940000||
B|HOOD|20260416|10:25:02|S|2.000000|84.470000||
B|HOOD|20260416|10:25:02|S|10.000000|84.470000||
B|ITP|20260416|10:25:02|S|2000.000000|0.293600||
B|JTAI|20260416|10:25:02|S|40.000000|7.530000||
B|OPEN|20260416|10:25:02|S|1100.000000|5.030000||
B|PGR|20260416|10:25:02|S|5.000000|205.229400||
B|SMR|20260416|10:25:02|S|100.000000|11.065000||
B|SNDK|20260416|10:25:02|S|50.000000|917.350000||
B|TQQQ|20260416|10:25:02|S|300.000000|55.455000||
B|Z|20260416|10:25:02|S|300.000000|43.300000||
B|AMD|20260416|10:25:03|S|231.000000|265.300000||
B|IBIT|20260416|10:25:03|S|10.000000|41.685000||
B|ING|20260416|10:25:03|S|1.000000|29.295000||
B|MU|20260416|10:25:03|S|10.000000|458.700000||
B|NVDA|20260416|10:25:03|S|5.000000|197.345000||
B|ORCX|20260416|10:25:03|S|1.000000|36.920000||
B|TLRY|20260416|10:25:03|S|80.000000|6.735000||
B|TMF|20260416|10:25:03|S|74.000000|36.255000||
B|TQQQ|20260416|10:25:03|S|900.000000|55.455000||
B|BLK|20260416|10:25:04|S|3.000000|1029.210000||
B|BTDR|20260416|10:25:04|S|500.000000|11.890000||
B|DX|20260416|10:25:04|S|30.000000|13.289300||
B|HR|20260416|10:25:04|S|100.000000|18.075000||
B|OKLL|20260416|10:25:04|S|300.000000|8.740000||
B|OKLL|20260416|10:25:04|S|300.000000|8.750000||
B|OKLL|20260416|10:25:04|S|300.000000|8.760000||
B|OKLL|20260416|10:25:04|S|668.000000|8.760000||
B|STRT|20260416|10:25:04|S|1.000000|77.230000||
B|TSM|20260416|10:25:04|S|1.000000|366.706300||
B|AVDV|20260416|10:25:05|S|2.000000|106.510000||
B|AVGO|20260416|10:25:05|S|20.000000|397.340000||
B|BMNR|20260416|10:25:05|S|10.000000|21.595000||
B|IRDM|20260416|10:25:05|S|50.000000|39.470000||
B|LCID|20260416|10:25:05|S|83.000000|7.650000||
B|LCID|20260416|10:25:05|S|700.000000|7.645000||
B|LECO|20260416|10:25:05|S|8.000000|254.440000||
B|LWLG|20260416|10:25:05|S|100.000000|12.450000||
B|LWLG|20260416|10:25:05|S|1100.000000|12.458700||
B|LWLG|20260416|10:25:05|S|1230.000000|12.460000||
B|MU|20260416|10:25:05|S|10.000000|458.620000||
B|OKLO|20260416|10:25:05|S|100.000000|61.040000||
B|OKLO|20260416|10:25:05|S|166.000000|61.060000||
B|ORCL|20260416|10:25:05|S|100.000000|174.490000||
B|ORCL|20260416|10:25:05|S|100.000000|174.490000||
B|PL|20260416|10:25:05|S|20.000000|37.888800||
B|POWI|20260416|10:25:05|S|10.000000|55.690000||
B|QQQ|20260416|10:25:05|S|1.000000|636.595000||
B|TQQQ|20260416|10:25:05|S|10.000000|55.455000||
B|TYL|20260416|10:25:05|S|10.000000|341.200000||
B|UVIX|20260416|10:25:05|S|297.000000|5.928200||
B|VSH|20260416|10:25:05|S|400.000000|25.925000||
B|AMD|20260416|10:25:06|S|4.000000|265.380000||
B|BNAI|20260416|10:25:06|S|1.000000|43.735000||
B|CRM|20260416|10:25:06|S|50.000000|178.820000||
B|ILPT|20260416|10:25:06|S|100.000000|6.091200||
B|IONQ|20260416|10:25:06|S|800.000000|42.051000||
B|PLTR|20260416|10:25:06|S|45.000000|140.555000||
B|RH|20260416|10:25:06|S|86.000000|128.259000||
B|RKLB|20260416|10:25:06|S|42.000000|79.250000||
B|SNXX|20260416|10:25:06|S|10.000000|72.670000||
B|BABA|20260416|10:25:07|S|200.000000|137.558800||
B|BFAM|20260416|10:25:07|S|10.000000|83.980000||
B|CAG|20260416|10:25:07|S|100.000000|14.470000||
B|EDC|20260416|10:25:07|S|5.000000|72.860000||
B|FN|20260416|10:25:07|S|4.000000|662.345000||
B|INTC|20260416|10:25:07|S|5.000000|66.109300||
B|ITP|20260416|10:25:07|S|108.000000|0.295500||
B|MANH|20260416|10:25:07|S|5.000000|127.990000||
B|MSFT|20260416|10:25:07|S|25.000000|413.985000||
B|MSTR|20260416|10:25:07|S|20.000000|139.625000||
B|MU|20260416|10:25:07|S|2.000000|458.620000||
B|MU|20260416|10:25:07|S|10.000000|458.570000||
B|MU|20260416|10:25:07|S|20.000000|458.510000||
B|NVDA|20260416|10:25:07|S|100.000000|197.377300||
B|PRMB|20260416|10:25:07|S|35.000000|20.045000||
B|QQQ|20260416|10:25:07|S|100.000000|636.645000||
B|RGTI|20260416|10:25:07|S|142.000000|18.470000||
B|SHAK|20260416|10:25:07|S|6.000000|99.915000||
B|SMR|20260416|10:25:07|S|2.000000|11.059900||
B|TCPC|20260416|10:25:07|S|100.000000|4.375000||
B|TEM|20260416|10:25:07|S|100.000000|53.130000||
B|TEM|20260416|10:25:07|S|766.000000|53.150000||
B|TSLA|20260416|10:25:07|S|100.000000|385.150000||
B|AMD|20260416|10:25:08|S|10.000000|265.346800||
B|AMD|20260416|10:25:08|S|10.000000|265.350000||
B|BAC|20260416|10:25:08|S|100.000000|54.145000||
B|BRK/B|20260416|10:25:08|S|10.000000|474.000000||
B|IMMP|20260416|10:25:08|S|500.000000|0.608800||
B|NVDA|20260416|10:25:08|S|300.000000|197.390000||
B|RVMD|20260416|10:25:08|S|7.000000|155.462500||
B|RVMD|20260416|10:25:08|S|8.000000|155.470000||
B|SJNK|20260416|10:25:08|S|1000.000000|25.139900||
B|SMR|20260416|10:25:08|S|1.000000|11.050000||
B|SMR|20260416|10:25:08|S|1.000000|11.050000||
B|SMR|20260416|10:25:08|S|1.000000|11.050000||
B|SMR|20260416|10:25:08|S|1.000000|11.050000||
B|SMR|20260416|10:25:08|S|1.000000|11.050000||
B|SMR|20260416|10:25:08|S|2.000000|11.050000||
B|SMR|20260416|10:25:08|S|4.000000|11.050000||
B|SMR|20260416|10:25:08|S|5.000000|11.050000||
B|SMR|20260416|10:25:08|S|5.000000|11.050000||
B|SMR|20260416|10:25:08|S|8.000000|11.050000||
B|SMR|20260416|10:25:08|S|10.000000|11.050000||
B|SMR|20260416|10:25:08|S|20.000000|11.050000||
B|AEM|20260416|10:25:09|S|20.000000|215.600000||
B|AMTM|20260416|10:25:09|S|300.000000|27.485000||
B|BABA|20260416|10:25:09|S|1.000000|137.558800||
B|DELL|20260416|10:25:09|S|30.000000|186.595000||
B|DOCS|20260416|10:25:09|S|11.000000|24.255000||
B|IREN|20260416|10:25:09|S|15.000000|45.540000||
B|ITP|20260416|10:25:09|S|109.000000|0.294300||
B|MSFT|20260416|10:25:09|S|2.000000|414.010000||
B|MU|20260416|10:25:09|S|1.000000|458.540000||
B|MU|20260416|10:25:09|S|2.000000|458.620000||
B|PL|20260416|10:25:09|S|40.000000|37.861200||
B|SMR|20260416|10:25:09|S|1.000000|11.040000||
B|SMR|20260416|10:25:09|S|1.000000|11.040000||
B|SMR|20260416|10:25:09|S|1.000000|11.040000||
B|SMR|20260416|10:25:09|S|1.000000|11.040000||
B|SMR|20260416|10:25:09|S|2.000000|11.040000||
B|ADP|20260416|10:25:10|S|9.000000|199.307300||
B|AMD|20260416|10:25:10|S|13.000000|265.420000||
B|AMD|20260416|10:25:10|S|150.000000|265.410000||
B|AXTI|20260416|10:25:10|S|86.000000|71.370000||
B|BE|20260416|10:25:10|S|4.000000|204.510000||
B|COIN|20260416|10:25:10|S|100.000000|188.620000||
B|GOOGL|20260416|10:25:10|S|50.000000|336.468500||
B|NBIL|20260416|10:25:10|S|100.000000|23.930000||
B|RKLB|20260416|10:25:10|S|25.000000|79.230000||
B|SAP|20260416|10:25:10|S|40.000000|177.360000||
B|TQQQ|20260416|10:25:10|S|300.000000|55.460700||
B|CAR|20260416|10:25:11|S|5.000000|383.170000||
B|DSGR|20260416|10:25:11|S|100.000000|26.910000||
B|DXYZ|20260416|10:25:11|S|110.000000|28.970000||
B|DXYZ|20260416|10:25:11|S|190.000000|28.990000||
B|HIMS|20260416|10:25:11|S|100.000000|25.440000||
B|MSFT|20260416|10:25:11|S|3.000000|414.120000||
B|MSTR|20260416|10:25:11|S|19.000000|139.655000||
B|OVID|20260416|10:25:11|S|18.000000|2.830000||
B|SOXL|20260416|10:25:11|S|200.000000|85.461700||
B|SOXL|20260416|10:25:11|S|200.000000|85.465000||
B|AVDV|20260416|10:25:12|S|4.000000|106.510000||
B|BABA|20260416|10:25:12|S|10.000000|137.558800||
B|DRS|20260416|10:25:12|S|50.000000|44.870000||
B|HIMS|20260416|10:25:12|S|1300.000000|25.420000||
B|HSBC|20260416|10:25:12|S|2.000000|90.680000||
B|INTC|20260416|10:25:12|S|200.000000|66.099300||
B|IRT|20260416|10:25:12|S|200.000000|15.729300||
B|LAES|20260416|10:25:12|S|1.000000|2.605000||
B|LUNR|20260416|10:25:12|S|100.000000|24.730000||
B|MSI|20260416|10:25:12|S|11.000000|441.539400||
B|OKLL|20260416|10:25:12|S|300.000000|8.800000||
B|OKLO|20260416|10:25:12|S|200.000000|61.190000||
B|SOXL|20260416|10:25:12|S|116.000000|85.375000||
B|AAOI|20260416|10:25:13|S|50.000000|147.277600||
B|ASML|20260416|10:25:13|S|1.000000|1420.720000||
B|CAT|20260416|10:25:13|S|10.000000|759.750000||
B|CRCL|20260416|10:25:13|S|10.000000|102.060000||
B|DRAM|20260416|10:25:13|S|100.000000|35.000000||
B|DRAM|20260416|10:25:13|S|500.000000|35.000000||
B|GENI|20260416|10:25:13|S|161.000000|4.660000||
B|INTC|20260416|10:25:13|S|20.000000|66.099300||
B|MRVL|20260416|10:25:13|S|2.000000|130.860000||
B|PLTR|20260416|10:25:13|S|250.000000|140.609200||
B|QQQ|20260416|10:25:13|S|39.000000|636.570000||
B|RH|20260416|10:25:13|S|11.000000|128.420000||
B|WDC|20260416|10:25:13|S|1.000000|363.070000||
B|AMD|20260416|10:25:14|S|100.000000|265.260000||
B|AMD|20260416|10:25:14|S|165.000000|265.320000||
B|AMZN|20260416|10:25:14|S|200.000000|246.055000||
B|CIEN|20260416|10:25:14|S|20.000000|481.260000||
B|COIN|20260416|10:25:14|S|3.000000|188.550000||
B|CRM|20260416|10:25:14|S|50.000000|178.920000||
B|GS|20260416|10:25:14|S|1.000000|900.133500||
B|JTAI|20260416|10:25:14|S|9.000000|7.530000||
B|LWLG|20260416|10:25:14|S|100.000000|12.420000||
B|LWLG|20260416|10:25:14|S|200.000000|12.450000||
B|LWLG|20260416|10:25:14|S|1300.000000|12.450000||
B|SBET|20260416|10:25:14|S|100.000000|7.395000||
B|TD|20260416|10:25:14|S|10.000000|103.938800||
B|AAOI|20260416|10:25:15|S|10.000000|147.120000||
B|CRWV|20260416|10:25:15|S|156.000000|114.990000||
B|EVR|20260416|10:25:15|S|94.000000|356.720000||
B|IONZ|20260416|10:25:15|S|100.000000|8.160100||
B|IREN|20260416|10:25:15|S|100.000000|45.490000||
B|LUNR|20260416|10:25:15|S|200.000000|24.720000||
B|MSTR|20260416|10:25:15|S|95.000000|139.530000||
B|MSTR|20260416|10:25:15|S|300.000000|139.506600||
B|MSTR|20260416|10:25:15|S|400.000000|139.510000||
B|MSTY|20260416|10:25:15|S|4.000000|22.320000||
B|MU|20260416|10:25:15|S|20.000000|458.030000||
B|NOW|20260416|10:25:15|S|40.000000|95.460000||
B|SOXX|20260416|10:25:15|S|2.000000|401.048000||
B|TEM|20260416|10:25:15|S|90.000000|53.150000||
B|TSLA|20260416|10:25:15|S|3.000000|385.175000||
B|TSM|20260416|10:25:15|S|5.000000|366.466500||
B|USD|20260416|10:25:15|S|15.000000|67.755000||
B|AMD|20260416|10:25:16|S|100.000000|265.300000||
B|ARMK|20260416|10:25:16|S|6.000000|43.940000||
B|ING|20260416|10:25:16|S|419.000000|29.279700||
B|KLAR|20260416|10:25:16|S|20.000000|14.479300||
B|LITE|20260416|10:25:16|S|12.000000|889.120000||
B|MAMA|20260416|10:25:16|S|3.000000|15.680000||
B|MSFT|20260416|10:25:16|S|8.000000|414.060000||
B|NFLX|20260416|10:25:16|S|3.000000|107.335000||
B|QS|20260416|10:25:16|S|1000.000000|6.925000||
B|RBLX|20260416|10:25:16|S|200.000000|59.720000||
B|RBLX|20260416|10:25:16|S|300.000000|59.710000||
B|TSLA|20260416|10:25:16|S|60.000000|385.200000||
B|AEHR|20260416|10:25:17|S|1.000000|84.510000||
B|AMD|20260416|10:25:17|S|4.000000|265.300000||
B|COHR|20260416|10:25:17|S|1.000000|326.100000||
B|NBIS|20260416|10:25:17|S|240.000000|160.320000||
B|NTSK|20260416|10:25:17|S|4.000000|9.390000||
B|QBTS|20260416|10:25:17|S|100.000000|20.645000||
B|RPGL|20260416|10:25:17|E|300.000000|0.469000||
B|SNDK|20260416|10:25:17|S|16.000000|915.740000||
B|TSLA|20260416|10:25:17|S|100.000000|385.150000||
B|TSLA|20260416|10:25:17|S|100.000000|385.180000||
B|ANET|20260416|10:25:18|S|1.000000|155.270000||
B|AVDV|20260416|10:25:18|S|4.000000|106.490000||
B|FSLR|20260416|10:25:18|S|1.000000|190.370000||
B|IONQ|20260416|10:25:18|S|100.000000|42.075000||
B|MU|20260416|10:25:18|S|100.000000|458.550000||
B|MU|20260416|10:25:18|S|200.000000|458.300000||
B|NBIS|20260416|10:25:18|S|100.000000|160.560000||
B|NG|20260416|10:25:18|S|100.000000|10.090000||
B|NG|20260416|10:25:18|S|400.000000|10.085000||
B|PPTA|20260416|10:25:18|S|80.000000|31.135000||
B|QBTS|20260416|10:25:18|S|50.000000|20.687300||
B|TEM|20260416|10:25:18|S|50.000000|53.130000||
B|USO|20260416|10:25:18|S|100.000000|126.371200||
B|AMD|20260416|10:25:19|S|50.000000|265.356100||
B|BRK/B|20260416|10:25:19|S|80.000000|473.830000||
B|NVDA|20260416|10:25:19|S|1200.000000|197.405000||
B|OKLO|20260416|10:25:19|S|3.000000|61.340000||
B|RKLB|20260416|10:25:19|S|34.000000|79.090000||
B|RKLB|20260416|10:25:19|S|136.000000|79.127900||
B|RKLB|20260416|10:25:19|S|266.000000|79.080000||
B|TSLA|20260416|10:25:19|S|50.000000|385.350000||
B|ZS|20260416|10:25:19|S|5.000000|132.945600||
B|AMC|20260416|10:25:20|S|20.000000|1.610000||
B|FUFU|20260416|10:25:20|S|300.000000|2.310000||
B|NBIS|20260416|10:25:20|S|50.000000|160.670000||
B|NKE|20260416|10:25:20|S|2.000000|45.859300||
B|NVDA|20260416|10:25:20|S|100.000000|197.390000||
B|OKLO|20260416|10:25:20|S|34.000000|61.350000||
B|QQQ|20260416|10:25:20|S|40.000000|636.695000||
B|TSLA|20260416|10:25:20|S|38.000000|385.390000||
B|TSLA|20260416|10:25:20|S|45.000000|385.360000||
B|TSM|20260416|10:25:20|S|10.000000|366.648300||
B|VBR|20260416|10:25:20|S|13.000000|227.570000||
B|VTEB|20260416|10:25:20|S|74.000000|50.305000||
B|AMD|20260416|10:25:21|S|41.000000|265.430000||
B|AMZN|20260416|10:25:21|S|32.000000|246.070000||
B|IDVO|20260416|10:25:21|S|2.000000|42.660000||
B|LMT|20260416|10:25:21|S|1.000000|605.590000||
B|MSTR|20260416|10:25:21|S|3.000000|139.625000||
B|NBIS|20260416|10:25:21|S|80.000000|160.670000||
B|PLTR|20260416|10:25:21|S|10.000000|140.632200||
B|RKLB|20260416|10:25:21|S|10.000000|79.095000||
B|RKLB|20260416|10:25:21|S|30.000000|79.065000||
B|TSLA|20260416|10:25:21|S|13.000000|385.305000||
B|TXN|20260416|10:25:21|S|20.000000|220.953400||
B|ARCC|20260416|10:25:22|S|100.000000|18.849300||
B|CTNT|20260416|10:25:22|S|200.000000|0.201600||
B|ETHB|20260416|10:25:22|S|80.000000|29.449800||
B|HIVE|20260416|10:25:22|S|50.000000|2.085000||
B|KTOS|20260416|10:25:22|S|1.000000|73.295000||
B|LITX|20260416|10:25:22|S|500.000000|45.070000||
B|LITX|20260416|10:25:22|S|539.000000|45.040000||
B|MSTR|20260416|10:25:22|S|10.000000|139.595000||
B|MU|20260416|10:25:22|S|2.000000|458.575000||
B|NAVN|20260416|10:25:22|S|20.000000|14.350000||
B|NBIS|20260416|10:25:22|S|45.000000|160.670000||
B|NBIS|20260416|10:25:22|S|678.000000|160.700000||
B|NKE|20260416|10:25:22|S|16.000000|45.835000||
B|SPY|20260416|10:25:22|S|50.000000|698.887300||
B|TEM|20260416|10:25:22|S|143.000000|53.150000||
B|TEM|20260416|10:25:22|S|200.000000|53.140000||
B|WFRD|20260416|10:25:22|S|60.000000|100.260000||
B|BNS|20260416|10:25:23|S|46.000000|75.079300||
B|FDX|20260416|10:25:23|S|20.000000|372.075000||
B|IGV|20260416|10:25:23|S|500.000000|83.335000||
B|LITE|20260416|10:25:23|S|12.000000|889.150000||
B|MYSE|20260416|10:25:23|S|2.000000|3.770000||
B|OKLO|20260416|10:25:23|S|50.000000|61.290000||
B|SOXL|20260416|10:25:23|S|180.000000|85.385000||
B|VIST|20260416|10:25:23|S|58.000000|65.060000||
B|AVDV|20260416|10:25:24|S|4.000000|106.530000||
B|BRK/B|20260416|10:25:24|S|1.000000|473.850000||
B|GE|20260416|10:25:24|S|3.000000|305.790000||
B|GOOGL|20260416|10:25:24|S|1.000000|336.489100||
B|HOOD|20260416|10:25:24|S|200.000000|84.580000||
B|HOOD|20260416|10:25:24|S|300.000000|84.580000||
B|LITE|20260416|10:25:24|S|10.000000|889.240000||
B|NFLX|20260416|10:25:24|S|100.000000|107.439300||
B|OKLO|20260416|10:25:24|S|50.000000|61.340000||
B|RBLX|20260416|10:25:24|S|36.000000|59.900000||
B|RKLB|20260416|10:25:24|S|10.000000|79.088800||
B|SMR|20260416|10:25:24|S|250.000000|11.062700||
B|SOXL|20260416|10:25:24|S|100.000000|85.385200||
B|TSLA|20260416|10:25:24|S|3.000000|385.175000||
B|TSM|20260416|10:25:24|S|2.000000|366.636100||
B|TSM|20260416|10:25:24|S|10.000000|366.636100||
B|Z|20260416|10:25:24|S|100.000000|43.410100||
B|COHR|20260416|10:25:25|S|10.000000|326.470000||
B|GTM|20260416|10:25:25|S|100.000000|6.155000||
B|LWLG|20260416|10:25:25|S|20.000000|12.440000||
B|NAMM|20260416|10:25:25|S|900.000000|2.095000||
B|TSM|20260416|10:25:25|S|3.000000|366.636100||
B|USO|20260416|10:25:25|S|100.000000|126.370700||
B|WNW|20260416|10:25:25|S|259.000000|4.300000||
B|ARCC|20260416|10:25:26|S|100.000000|18.849300||
B|AXTI|20260416|10:25:26|S|400.000000|71.600000||
B|ENFR|20260416|10:25:26|S|2326.000000|36.775000||
B|FSLR|20260416|10:25:26|S|7.000000|190.422300||
B|MU|20260416|10:25:26|S|181.000000|458.680000||
B|ORCL|20260416|10:25:26|S|27.000000|174.555000||
B|PFF|20260416|10:25:26|S|10.000000|31.275000||
B|QID|20260416|10:25:26|S|100.000000|18.615000||
B|SMR|20260416|10:25:26|S|50.000000|11.060000||
B|SOFI|20260416|10:25:26|S|30.000000|18.815000||
B|TMF|20260416|10:25:26|S|300.000000|36.255000||
B|TSLA|20260416|10:25:26|S|10.000000|385.300000||
B|TSLA|20260416|10:25:26|S|100.000000|385.310000||
B|AMD|20260416|10:25:27|S|38.000000|265.587300||
B|AVDV|20260416|10:25:27|S|4.000000|106.530000||
B|CAT|20260416|10:25:27|S|1.000000|759.420000||
B|INTC|20260416|10:25:27|S|0.200000|66.120000||
B|SHC|20260416|10:25:27|S|100.000000|15.885000||
B|TSM|20260416|10:25:27|S|20.000000|366.697600||
B|WMT|20260416|10:25:27|S|30.000000|124.998800||
B|ADI|20260416|10:25:28|S|8.000000|351.990000||
B|ADI|20260416|10:25:28|S|10.000000|351.981000||
B|CCO|20260416|10:25:28|S|15.000000|2.390000||
B|CLSK|20260416|10:25:28|S|50.000000|10.885000||
B|GOOG|20260416|10:25:28|S|25.000000|333.864900||
B|KWEB|20260416|10:25:28|S|50.000000|29.985000||
B|LITE|20260416|10:25:28|S|4.000000|889.590000||
B|OKLO|20260416|10:25:28|S|100.000000|61.359500||
B|SMR|20260416|10:25:28|S|5.000000|11.059800||
B|ZS|20260416|10:25:28|S|40.000000|132.840000||
B|ZS|20260416|10:25:28|S|80.000000|132.860000||
B|ZS|20260416|10:25:28|S|80.000000|132.870000||
B|AAPL|20260416|10:25:29|S|3.000000|262.240000||
B|AMD|20260416|10:25:29|S|27.000000|265.580000||
B|AMD|20260416|10:25:29|S|100.000000|265.580000||
B|CRDO|20260416|10:25:29|S|100.000000|155.660000||
B|HOOD|20260416|10:25:29|S|300.000000|84.450000||
B|RDW|20260416|10:25:29|S|30.000000|9.969300||
B|RH|20260416|10:25:29|S|130.000000|128.060000||
B|SOXL|20260416|10:25:29|S|10.000000|85.419100||
B|TSLA|20260416|10:25:29|S|60.000000|385.340000||
B|TSLA|20260416|10:25:29|S|100.000000|385.330000||
B|VSA|20260416|10:25:29|S|1600.000000|0.848400||
B|AMD|20260416|10:25:30|S|10.000000|265.625000||
B|DNA|20260416|10:25:30|S|100.000000|7.909300||
B|IONZ|20260416|10:25:30|S|760.000000|8.120100||
B|LSH|20260416|10:25:30|S|2.000000|0.813200||
B|MO|20260416|10:25:30|S|20.000000|64.619300||
B|MSTR|20260416|10:25:30|S|9.000000|139.600000||
B|MSTR|20260416|10:25:30|S|40.000000|139.600000||
B|MSTR|20260416|10:25:30|S|111.000000|139.600000||
B|RYN|20260416|10:25:30|S|47.000000|20.765000||
B|AMD|20260416|10:25:31|S|100.000000|265.640000||
B|AXTI|20260416|10:25:31|S|40.000000|71.857300||
B|GOOGL|20260416|10:25:31|S|1.000000|336.539000||
B|LCID|20260416|10:25:31|S|2.000000|7.635000||
B|MAMO|20260416|10:25:31|S|4.000000|1.370000||
B|MAMO|20260416|10:25:31|S|5.000000|1.360100||
B|NVDA|20260416|10:25:31|S|270.000000|197.410000||
B|SMMT|20260416|10:25:31|S|10.000000|23.075000||
B|SMMT|20260416|10:25:31|S|10.000000|23.075000||
B|TSLA|20260416|10:25:31|S|50.000000|385.420000||
B|URTY|20260416|10:25:31|S|154.000000|64.691500||
B|AAOI|20260416|10:25:32|S|5.000000|147.905000||
B|AMD|20260416|10:25:32|S|24.000000|265.735000||
B|BSX|20260416|10:25:32|S|108.000000|64.279300||
B|GEVX|20260416|10:25:32|S|50.000000|64.725000||
B|IREN|20260416|10:25:32|S|6.000000|45.520000||
B|MSFT|20260416|10:25:32|S|4.000000|414.090000||
B|RBLX|20260416|10:25:32|S|100.000000|59.835000||
B|RBLX|20260416|10:25:32|S|200.000000|59.870000||
B|UP|20260416|10:25:32|S|400.000000|0.390800||
B|URA|20260416|10:25:32|S|50.000000|54.939100||
B|XOM|20260416|10:25:32|S|148.000000|150.890000||
B|AMD|20260416|10:25:33|S|13.000000|265.675000||
B|FLY|20260416|10:25:33|S|70.000000|38.920000||
B|IBIT|20260416|10:25:33|S|30.000000|41.675000||
B|INFQ|20260416|10:25:33|S|20.000000|14.380000||
B|KNSA|20260416|10:25:33|S|20.000000|45.340000||
B|MU|20260416|10:25:33|S|7.000000|458.595000||
B|NOW|20260416|10:25:33|S|25.000000|95.437400||
B|RKLB|20260416|10:25:33|S|10.000000|79.090000||
B|RKLB|20260416|10:25:33|S|50.000000|79.110000||
B|SNDK|20260416|10:25:33|S|20.000000|916.760000||
B|TSLA|20260416|10:25:33|S|40.000000|385.410000||
B|URI|20260416|10:25:33|S|10.000000|776.515000||
B|UUUU|20260416|10:25:33|S|100.000000|20.830000||
B|UUUU|20260416|10:25:33|S|1276.000000|20.845000||
B|AMD|20260416|10:25:34|S|25.000000|265.680000||
B|BMNU|20260416|10:25:34|S|500.000000|2.049800||
B|EDU|20260416|10:25:34|S|20.000000|56.788100||
B|EVTL|20260416|10:25:34|S|227.000000|3.140700||
B|IONQ|20260416|10:25:34|S|200.000000|42.160000||
B|MSFT|20260416|10:25:34|S|1.000000|414.080000||
B|PCTY|20260416|10:25:34|S|200.000000|99.660000||
B|PTON|20260416|10:25:34|S|50.000000|5.010000||
B|RELX|20260416|10:25:34|S|100.000000|36.395000||
B|SNDK|20260416|10:25:34|S|25.000000|916.670000||
B|TSEM|20260416|10:25:34|S|4.000000|212.110000||
B|TSLA|20260416|10:25:34|S|15.000000|385.330000||
B|TSLA|20260416|10:25:34|S|50.000000|385.340000||
B|TSLA|20260416|10:25:34|S|425.000000|385.350000||
B|U|20260416|10:25:34|S|200.000000|25.420000||
B|AA|20260416|10:25:35|S|20.000000|71.137800||
B|AMD|20260416|10:25:35|S|25.000000|265.680000||
B|AMD|20260416|10:25:35|S|38.000000|265.680000||
B|AVDV|20260416|10:25:35|S|4.000000|106.530000||
B|BC|20260416|10:25:35|S|6.000000|76.575000||
B|FSLR|20260416|10:25:35|S|1.000000|190.410000||
B|HPQ|20260416|10:25:35|S|50.000000|19.425000||
B|LECO|20260416|10:25:35|S|3.000000|254.380000||
B|LITE|20260416|10:25:35|S|10.000000|889.295000||
B|NEE|20260416|10:25:35|S|30.000000|91.118800||
B|NRIX|20260416|10:25:35|S|6.000000|16.940000||
B|NVDL|20260416|10:25:35|S|100.000000|92.325000||
B|SEIC|20260416|10:25:35|S|19.000000|79.845000||
B|AAL|20260416|10:25:36|S|200.000000|12.125000||
B|AMD|20260416|10:25:36|S|14.000000|265.690000||
B|AMD|20260416|10:25:36|S|35.000000|265.720000||
B|CRUS|20260416|10:25:36|S|7.000000|161.960000||
B|DORM|20260416|10:25:36|S|7.000000|106.240000||
B|GDXD|20260416|10:25:36|S|165.000000|32.080000||
B|IONZ|20260416|10:25:36|S|400.000000|8.150000||
B|IREN|20260416|10:25:36|S|20.000000|45.520000||
B|TTEC|20260416|10:25:36|S|100.000000|3.060000||
B|CCO|20260416|10:25:37|S|20.000000|2.390000||
B|CRWV|20260416|10:25:37|S|20.000000|115.070000||
B|ESE|20260416|10:25:37|S|4.000000|297.815000||
B|FN|20260416|10:25:37|S|6.000000|662.345000||
B|IMNN|20260416|10:25:37|S|133.000000|3.240000||
B|INO|20260416|10:25:37|S|100.000000|1.165000||
B|QQQI|20260416|10:25:37|S|1.000000|53.297400||
B|RDWU|20260416|10:25:37|S|60.000000|11.230000||
B|RH|20260416|10:25:37|S|11.000000|128.009000||
B|TSLA|20260416|10:25:37|S|80.000000|385.345000||
B|IRDM|20260416|10:25:38|S|8.000000|39.470000||
B|MRVL|20260416|10:25:38|S|100.000000|130.960000||
B|NVDA|20260416|10:25:38|S|400.000000|197.410000||
B|NVDA|20260416|10:25:38|S|400.000000|197.416100||
B|PL|20260416|10:25:38|S|400.000000|37.728800||
B|SIDU|20260416|10:25:38|S|500.000000|4.785000||
B|SPY|20260416|10:25:38|S|40.000000|698.950700||
B|SPY|20260416|10:25:38|S|40.000000|698.960000||
B|ZSPC|20260416|10:25:38|S|3300.000000|0.095001||
B|AXTI|20260416|10:25:39|S|30.000000|71.850000||
B|ETHA|20260416|10:25:39|S|40.000000|17.275000||
B|GOOG|20260416|10:25:39|S|20.000000|333.818800||
B|LITE|20260416|10:25:39|S|1.000000|889.500000||
B|NKE|20260416|10:25:39|S|60.000000|45.839300||
B|NVDA|20260416|10:25:39|S|200.000000|197.400000||
B|NVDA|20260416|10:25:39|S|200.000000|197.405000||
B|PATH|20260416|10:25:39|S|200.000000|10.675000||
B|PLUG|20260416|10:25:39|S|1.000000|2.845000||
B|TSLA|20260416|10:25:39|S|91.000000|385.390000||
B|MU|20260416|10:25:40|S|10.000000|458.360000||
B|ORCL|20260416|10:25:40|S|5.000000|174.630000||
B|PDI|20260416|10:25:40|S|100.000000|17.285000||
B|SOXL|20260416|10:25:40|S|18.000000|85.400000||
B|APLD|20260416|10:25:41|S|100.000000|29.450000||
B|AX|20260416|10:25:41|S|20.000000|93.910000||
B|BULL|20260416|10:25:41|S|50.000000|6.195000||
B|CTRE|20260416|10:25:41|S|49.000000|39.825000||
B|ENPH|20260416|10:25:41|S|10.000000|31.170000||
B|INTC|20260416|10:25:41|S|22.000000|66.100000||
B|IRM|20260416|10:25:41|S|23.000000|115.050000||
B|LAES|20260416|10:25:41|S|800.000000|2.605000||
B|MSFT|20260416|10:25:41|S|30.000000|414.110000||
B|MSTR|20260416|10:25:41|S|100.000000|139.620000||
B|MUU|20260416|10:25:41|S|5.000000|215.745000||
B|RKLB|20260416|10:25:41|S|114.000000|79.060000||
B|SMU|20260416|10:25:41|S|100.000000|13.570000||
B|VIXY|20260416|10:25:41|S|50.000000|28.740000||
B|AMC|20260416|10:25:42|S|10.000000|1.600000||
B|AMD|20260416|10:25:42|S|100.000000|265.610000||
B|AMD|20260416|10:25:42|S|100.000000|265.610000||
B|CRDO|20260416|10:25:42|S|0.968500|155.330000||
B|CRDO|20260416|10:25:42|S|51.000000|155.400000||
B|CTNT|20260416|10:25:42|S|4651.000000|0.193300||
B|EQNR|20260416|10:25:42|S|100.000000|38.025000||
B|NKE|20260416|10:25:42|S|10.000000|45.839300||
B|NOW|20260416|10:25:42|S|5.000000|95.560000||
B|NVDA|20260416|10:25:42|S|5.000000|197.389000||
B|SDOW|20260416|10:25:42|S|30.000000|30.915000||
B|SNEX|20260416|10:25:42|S|33.000000|103.420000||
B|MU|20260416|10:25:43|S|2.000000|458.290000||
B|NVDA|20260416|10:25:43|S|300.000000|197.385000||
B|PL|20260416|10:25:43|S|168.000000|37.759100||
B|ADI|20260416|10:25:44|S|7.000000|351.720000||
B|BA|20260416|10:25:44|S|12.000000|216.987800||
B|CRWG|20260416|10:25:44|S|200.000000|5.059300||
B|GOOG|20260416|10:25:44|S|17.000000|333.799100||
B|INTC|20260416|10:25:44|S|15.000000|66.099300||
B|LRCX|20260416|10:25:44|S|100.000000|262.850000||
B|MSTR|20260416|10:25:44|S|6.000000|139.605000||
B|NASA|20260416|10:25:44|S|165.000000|30.200000||
B|NBIS|20260416|10:25:44|S|31.000000|160.580000||
B|NVDA|20260416|10:25:44|S|100.000000|197.365000||
B|NVDA|20260416|10:25:44|S|400.000000|197.365000||
B|SCO|20260416|10:25:44|S|75.000000|7.640000||
B|CAR|20260416|10:25:45|S|6.000000|381.360000||
B|DXJ|20260416|10:25:45|S|5.000000|165.335000||
B|JELD|20260416|10:25:45|S|51.000000|1.215000||
B|NVDA|20260416|10:25:45|S|15.000000|197.365000||
B|OKLO|20260416|10:25:45|S|10.000000|61.260000||
B|ONFO|20260416|10:25:45|S|100.000000|1.570000||
B|TMF|20260416|10:25:45|S|1.000000|36.245000||
B|VXUS|20260416|10:25:45|S|1.000000|82.545000||
B|ADBE|20260416|10:25:46|S|50.000000|246.503200||
B|ASST|20260416|10:25:46|S|70.000000|12.900000||
B|AVDV|20260416|10:25:46|S|4.000000|106.530000||
B|MU|20260416|10:25:46|S|30.000000|458.280000||
B|NU|20260416|10:25:46|S|500.000000|15.295000||
B|NVDA|20260416|10:25:46|S|100.000000|197.365000||
B|RCL|20260416|10:25:46|S|1.000000|277.480000||
B|AMD|20260416|10:25:47|S|98.000000|265.520000||
B|BRK/B|20260416|10:25:47|S|1.000000|473.860000||
B|CCO|20260416|10:25:47|S|12.000000|2.390000||
B|HOOD|20260416|10:25:47|S|100.000000|84.570000||
B|HOOD|20260416|10:25:47|S|704.000000|84.590000||
B|LCID|20260416|10:25:47|S|60.000000|7.635000||
B|LITE|20260416|10:25:47|S|22.000000|888.990000||
B|ONDS|20260416|10:25:47|S|7.000000|9.835000||
B|PDYN|20260416|10:25:47|S|20.000000|6.295000||
B|RDDT|20260416|10:25:47|S|124.000000|158.910000||
B|RKLX|20260416|10:25:47|S|10.000000|37.902700||
B|SMR|20260416|10:25:47|S|1.000000|11.050000||
B|SMR|20260416|10:25:47|S|50.000000|11.050000||
B|SOFI|20260416|10:25:47|S|53.000000|18.815000||
B|SOXL|20260416|10:25:47|S|200.000000|85.369300||
B|EWJ|20260416|10:25:48|S|100.000000|89.155000||
B|KNSA|20260416|10:25:48|S|2.000000|45.420000||
B|KNSA|20260416|10:25:48|S|20.000000|45.370000||
B|RCL|20260416|10:25:48|S|5.000000|277.480000||
B|SHV|20260416|10:25:48|S|165.000000|110.240000||
B|SOFI|20260416|10:25:48|S|200.000000|18.815000||
B|TSM|20260416|10:25:48|S|30.000000|366.450000||
B|TYL|20260416|10:25:48|S|9.000000|341.180000||
B|VRSK|20260416|10:25:48|S|9.000000|179.670000||
B|XLV|20260416|10:25:48|S|600.000000|147.190900||
B|XNDU|20260416|10:25:48|S|100.000000|30.425000||
B|ASML|20260416|10:25:49|S|5.000000|1420.471000||
B|AVGO|20260416|10:25:49|S|40.000000|397.650000||
B|AVGO|20260416|10:25:49|S|100.000000|397.650000||
B|AVGO|20260416|10:25:49|S|115.000000|397.650000||
B|ENPH|20260416|10:25:49|S|99.000000|31.180000||
B|HIMS|20260416|10:25:49|S|15.000000|25.505000||
B|LAES|20260416|10:25:49|S|5.000000|2.605000||
B|LCID|20260416|10:25:49|S|85.000000|7.635000||
B|LWLG|20260416|10:25:49|S|500.000000|12.470000||
B|MAMO|20260416|10:25:49|S|5.000000|1.360100||
B|MANH|20260416|10:25:49|S|5.000000|127.610000||
B|NBIS|20260416|10:25:49|S|1.000000|160.570000||
B|PL|20260416|10:25:49|S|30.000000|37.725000||
B|TSLA|20260416|10:25:49|S|1.000000|385.160000||
B|TSLA|20260416|10:25:49|S|100.000000|385.140000||
B|AVGO|20260416|10:25:50|S|87.000000|397.650000||
B|FLY|20260416|10:25:50|S|5.000000|38.855000||
B|LCID|20260416|10:25:50|S|555.000000|7.635000||
B|MSFT|20260416|10:25:50|S|35.000000|414.200000||
B|MSFT|20260416|10:25:50|S|36.000000|414.200000||
B|NVDA|20260416|10:25:50|S|400.000000|197.359400||
B|PG|20260416|10:25:50|S|1.000000|143.860000||
B|PLTR|20260416|10:25:50|S|100.000000|140.570000||
B|RVMD|20260416|10:25:50|S|3.000000|155.220000||
B|SMR|20260416|10:25:50|S|6.000000|11.049900||
B|TSLL|20260416|10:25:50|S|200.000000|12.820000||
B|USAR|20260416|10:25:50|S|5.000000|17.909100||
B|VXUS|20260416|10:25:50|S|1000.000000|82.547500||
B|XOM|20260416|10:25:50|S|1.000000|150.918800||
B|AAPL|20260416|10:25:51|S|25.000000|262.135000||
B|AEHR|20260416|10:25:51|S|1.000000|84.520000||
B|BNAI|20260416|10:25:51|S|100.000000|43.190000||
B|CNQ|20260416|10:25:51|S|70.000000|46.335000||
B|CONL|20260416|10:25:51|S|100.000000|8.039300||
B|EME|20260416|10:25:51|S|2.000000|796.470000||
B|MYSE|20260416|10:25:51|S|200.000000|3.780000||
B|SMR|20260416|10:25:51|S|17.000000|11.049300||
B|SNAL|20260416|10:25:51|S|280.000000|0.870000||
B|SYM|20260416|10:25:51|S|10.000000|57.380000||
B|TSM|20260416|10:25:51|S|70.000000|366.480000||
B|APLX|20260416|10:25:52|S|200.000000|16.030000||
B|APLX|20260416|10:25:52|S|300.000000|16.020000||
B|APLX|20260416|10:25:52|S|500.000000|16.040000||
B|AX|20260416|10:25:52|S|10.000000|93.950000||
B|CAR|20260416|10:25:52|S|1.000000|380.970000||
B|COHR|20260416|10:25:52|S|100.000000|326.300000||
B|COHR|20260416|10:25:52|S|100.000000|326.640000||
B|COHR|20260416|10:25:52|S|863.000000|326.710000||
B|CTRE|20260416|10:25:52|S|26.000000|39.830000||
B|DOCU|20260416|10:25:52|S|348.000000|46.290000||
B|HOOD|20260416|10:25:52|S|50.000000|84.670000||
B|IBM|20260416|10:25:52|S|21.000000|246.365000||
B|MAMO|20260416|10:25:52|S|5.000000|1.360000||
B|MAMO|20260416|10:25:52|S|5.000000|1.360000||
B|MAMO|20260416|10:25:52|S|10.000000|1.360000||
B|MAMO|20260416|10:25:52|S|10.000000|1.360000||
B|META|20260416|10:25:52|S|2.000000|670.130000||
B|SPXS|20260416|10:25:52|S|1.000000|32.575000||
B|TEM|20260416|10:25:52|S|30.000000|53.110000||
B|TSLL|20260416|10:25:52|S|500.000000|12.815000||
B|TSM|20260416|10:25:52|S|1.000000|366.480000||
B|UVIX|20260416|10:25:52|S|777.000000|5.945000||
B|ALHC|20260416|10:25:53|S|53.000000|20.815000||
B|AVL|20260416|10:25:53|S|100.000000|53.558300||
B|CAR|20260416|10:25:53|S|20.000000|380.525000||
B|CRM|20260416|10:25:53|S|5.000000|178.915000||
B|CRWD|20260416|10:25:53|S|10.000000|412.370000||
B|LCID|20260416|10:25:53|S|5.000000|7.635000||
B|MRVL|20260416|10:25:53|S|40.000000|130.980000||
B|MSFT|20260416|10:25:53|S|24.000000|414.315000||
B|MYSE|20260416|10:25:53|S|1000.000000|3.780000||
B|NVDX|20260416|10:25:53|S|100.000000|17.690000||
B|SNEX|20260416|10:25:53|S|17.000000|103.420000||
B|TSLL|20260416|10:25:53|S|140.000000|12.825000||
B|URA|20260416|10:25:53|S|25.000000|54.930000||
B|ZTS|20260416|10:25:53|S|100.000000|119.818700||
B|AAOI|20260416|10:25:54|S|10.000000|147.694800||
B|CAR|20260416|10:25:54|S|10.000000|380.710000||
B|JOBY|20260416|10:25:54|S|60.000000|9.040000||
B|MSTR|20260416|10:25:54|S|10.000000|139.710000||
B|MYSE|20260416|10:25:54|S|1000.000000|3.780000||
B|MYSE|20260416|10:25:54|S|1000.000000|3.780000||
B|MYSE|20260416|10:25:54|S|1000.000000|3.780000||
B|OKLL|20260416|10:25:54|S|100.000000|8.800000||
B|OKLL|20260416|10:25:54|S|300.000000|8.800000||
B|CRCG|20260416|10:25:55|S|1.000000|2.980000||
B|ETHA|20260416|10:25:55|S|40.000000|17.275000||
B|MYSE|20260416|10:25:55|S|1000.000000|3.780000||
B|MYSE|20260416|10:25:55|S|1000.000000|3.780000||
B|PLUG|20260416|10:25:55|S|25.000000|2.840000||
B|SCHW|20260416|10:25:55|S|600.000000|94.750000||
B|SMR|20260416|10:25:55|S|500.000000|11.045000||
B|ZS|20260416|10:25:55|S|72.000000|133.010000||
B|AMD|20260416|10:25:56|S|26.000000|265.565000||
B|AXTI|20260416|10:25:56|S|1500.000000|71.960000||
B|BE|20260416|10:25:56|S|1.000000|203.810000||
B|CONL|20260416|10:25:56|S|50.000000|8.029300||
B|CWVX|20260416|10:25:56|S|150.000000|41.000000||
B|GEV|20260416|10:25:56|S|2.000000|979.305000||
B|LWLG|20260416|10:25:56|S|100.000000|12.440000||
B|MU|20260416|10:25:56|S|100.000000|458.520000||
B|URNM|20260416|10:25:56|S|30.000000|69.356000||
B|WIT|20260416|10:25:56|S|3000.000000|2.175000||
B|ADBE|20260416|10:25:57|S|30.000000|246.560000||
B|COIN|20260416|10:25:57|S|30.000000|188.860000||
B|DJT|20260416|10:25:57|S|1.000000|9.835000||
B|ITP|20260416|10:25:57|S|400.000000|0.291200||
B|MYSE|20260416|10:25:57|S|900.000000|3.770000||
B|PMVP|20260416|10:25:57|S|1971.000000|1.395000||
B|SMCX|20260416|10:25:57|S|100.000000|11.665000||
B|ACN|20260416|10:25:58|S|3.000000|192.225000||
B|ALB|20260416|10:25:58|S|20.000000|199.950000||
B|AMD|20260416|10:25:58|S|100.000000|265.550000||
B|ASTS|20260416|10:25:58|S|5.000000|88.046300||
B|ATNM|20260416|10:25:58|S|300.000000|1.240000||
B|AVGO|20260416|10:25:58|S|100.000000|397.620000||
B|MU|20260416|10:25:58|S|30.000000|459.130000||
B|TEM|20260416|10:25:58|S|200.000000|53.030000||
B|TEM|20260416|10:25:58|S|300.000000|53.031800||
B|TSLA|20260416|10:25:58|S|5.000000|385.145000||
B|BE|20260416|10:25:59|S|30.000000|203.840000||
B|CLSK|20260416|10:25:59|S|20.000000|10.885000||
B|CTNT|20260416|10:25:59|S|2000.000000|0.179300||
B|MUU|20260416|10:25:59|S|40.000000|216.430000||
B|NASA|20260416|10:25:59|S|100.000000|30.200000||
B|ORCL|20260416|10:25:59|S|4.000000|174.495000||
B|SMR|20260416|10:25:59|S|5.000000|11.045000||
B|VITL|20260416|10:25:59|S|20.000000|12.530000||
B|ZTS|20260416|10:25:59|S|8.000000|119.800500||
B|ARHS|20260416|10:26:00|S|300.000000|7.220000||
B|CIEN|20260416|10:26:00|S|5.000000|481.470000||
B|NVDX|20260416|10:26:00|S|100.000000|17.700000||
B|OKLO|20260416|10:26:00|S|5.000000|61.266700||
B|SCHW|20260416|10:26:00|S|2.000000|94.710000||
B|TSLA|20260416|10:26:00|S|3.000000|385.160000||
B|TXN|20260416|10:26:00|S|12.000000|220.770000||
B|WLDN|20260416|10:26:00|S|95.000000|79.796000||
B|AXTI|20260416|10:26:01|S|40.000000|72.080000||
B|BE|20260416|10:26:01|S|8.000000|204.140000||
B|BE|20260416|10:26:01|S|8.000000|204.140000||
B|CAR|20260416|10:26:01|S|100.000000|380.885000||
B|LCID|20260416|10:26:01|S|130.000000|7.629300||
B|NVDA|20260416|10:26:01|S|30.000000|197.445000||
B|RVMD|20260416|10:26:01|S|119.000000|155.220000||
B|SLGN|20260416|10:26:01|S|17.000000|40.805000||
B|SNXX|20260416|10:26:01|S|10.000000|72.880000||
B|SNYR|20260416|10:26:01|S|400.000000|0.475200||
B|SOFI|20260416|10:26:01|S|10.000000|18.809300||
B|V|20260416|10:26:01|S|8.000000|314.790000||
B|AIO|20260416|10:26:02|S|100.000000|23.810000||
B|CAR|20260416|10:26:02|S|100.000000|380.290000||
B|GLIN|20260416|10:26:02|S|88.000000|45.480000||
B|IGV|20260416|10:26:02|S|100.000000|83.310000||
B|IGV|20260416|10:26:02|S|400.000000|83.310000||
B|MSFT|20260416|10:26:02|S|40.000000|414.250000||
B|QS|20260416|10:26:02|S|25.000000|6.935000||
B|SNDK|20260416|10:26:02|S|1.000000|918.230000||
B|SOFI|20260416|10:26:02|S|5.000000|18.809300||
B|TTD|20260416|10:26:02|S|200.000000|22.634900||
B|AMD|20260416|10:26:03|S|25.000000|265.770000||
B|AMD|20260416|10:26:03|S|50.000000|265.770000||
B|AMD|20260416|10:26:03|S|100.000000|265.780000||
B|AXTI|20260416|10:26:03|S|1.000000|71.985000||
B|BBOT|20260416|10:26:03|S|4.000000|9.240000||
B|IBRX|20260416|10:26:03|S|1.000000|7.445000||
B|MARA|20260416|10:26:03|S|2.000000|10.395000||
B|MU|20260416|10:26:03|S|50.000000|459.190000||
B|MU|20260416|10:26:03|S|149.000000|459.190000||
B|ONDS|20260416|10:26:03|S|3.000000|9.830000||
B|RKLB|20260416|10:26:03|S|274.000000|78.990000||
B|XNDU|20260416|10:26:03|S|27.000000|30.340000||
B|XNDU|20260416|10:26:03|S|100.000000|30.340000||
B|AMD|20260416|10:26:04|S|18.000000|265.960000||
B|AMD|20260416|10:26:04|S|37.000000|265.810000||
B|AMD|20260416|10:26:04|S|124.000000|265.810000||
B|BROS|20260416|10:26:04|S|3.000000|50.851800||
B|FLNC|20260416|10:26:04|S|10.000000|14.797300||
B|SOXL|20260416|10:26:04|S|400.000000|85.540000||
B|TGS|20260416|10:26:04|S|18.000000|31.430000||
B|TGS|20260416|10:26:04|S|101.000000|31.420000||
B|UVXY|20260416|10:26:04|S|100.000000|39.615000||
B|ACN|20260416|10:26:05|S|20.000000|192.150000||
B|AMD|20260416|10:26:05|S|11.000000|265.980000||
B|AMD|20260416|10:26:05|S|24.000000|265.980000||
B|AMD|20260416|10:26:05|S|89.000000|265.977900||
B|AMD|20260416|10:26:05|S|100.000000|265.978100||
B|AMD|20260416|10:26:05|S|100.000000|265.988000||
B|AMD|20260416|10:26:05|S|106.000000|265.980000||
B|APP|20260416|10:26:05|S|24.000000|464.900000||
B|DNN|20260416|10:26:05|S|118.000000|3.940000||
B|FPS|20260416|10:26:05|S|1.000000|31.730000||
B|INTC|20260416|10:26:05|S|23.000000|66.135000||
B|LWLG|20260416|10:26:05|S|300.000000|12.550000||
B|MAMO|20260416|10:26:05|S|6.000000|1.345000||
B|MU|20260416|10:26:05|S|2.000000|459.400000||
B|MU|20260416|10:26:05|S|57.000000|459.290000||
B|RVMD|20260416|10:26:05|S|50.000000|155.380000||
B|SNDK|20260416|10:26:05|S|3.000000|918.210000||
B|AVGO|20260416|10:26:06|S|8.000000|397.788800||
B|AVGO|20260416|10:26:06|S|195.000000|397.790000||
B|AXTI|20260416|10:26:06|S|100.000000|72.170000||
B|AXTI|20260416|10:26:06|S|100.000000|72.170000||
B|MKC|20260416|10:26:06|S|50.000000|53.353200||
B|MKC|20260416|10:26:06|S|95.000000|53.350000||
B|MRVL|20260416|10:26:06|S|20.000000|131.100000||
B|RKLB|20260416|10:26:06|S|40.000000|78.980000||
B|RVMD|20260416|10:26:06|S|143.000000|155.220000||
B|SMR|20260416|10:26:06|S|1.000000|11.050000||
B|VIST|20260416|10:26:06|S|9.000000|65.040000||
B|AAOX|20260416|10:26:07|S|100.000000|51.140000||
B|AVGO|20260416|10:26:07|S|300.000000|397.650000||
B|BE|20260416|10:26:07|S|50.000000|204.135000||
B|CRM|20260416|10:26:07|S|50.000000|178.792800||
B|MU|20260416|10:26:07|S|70.000000|459.170000||
B|NFLX|20260416|10:26:07|S|4.000000|107.505000||
B|NG|20260416|10:26:07|S|17.000000|10.107300||
B|NKE|20260416|10:26:07|S|100.000000|45.819300||
B|OPEN|20260416|10:26:07|S|64.000000|5.035000||
B|TEM|20260416|10:26:07|S|30.000000|53.050000||
B|TSLA|20260416|10:26:07|S|10.000000|385.190000||
B|TSLL|20260416|10:26:07|S|15.000000|12.818100||
B|ACHR|20260416|10:26:08|S|40.000000|5.925000||
B|AMD|20260416|10:26:08|S|20.000000|265.930000||
B|CAG|20260416|10:26:08|S|2.000000|14.455000||
B|CDE|20260416|10:26:08|S|100.000000|19.675000||
B|VRTX|20260416|10:26:08|S|2.000000|440.540000||
B|AEHR|20260416|10:26:09|S|100.000000|84.920000||
B|APP|20260416|10:26:09|S|5.000000|465.030000||
B|GLD|20260416|10:26:09|S|200.000000|440.368500||
B|INTC|20260416|10:26:09|S|55.000000|66.165000||
B|INTC|20260416|10:26:09|S|100.000000|66.155000||
B|KEYS|20260416|10:26:09|S|7.000000|326.130000||
B|LITE|20260416|10:26:09|S|26.000000|890.801000||
B|MU|20260416|10:26:09|S|70.000000|459.190000||
B|NBIS|20260416|10:26:09|S|46.000000|160.770000||
B|TSAT|20260416|10:26:09|S|74.000000|48.420000||
B|AMD|20260416|10:26:10|S|100.000000|265.850000||
B|AMD|20260416|10:26:10|S|100.000000|265.896000||
B|AMD|20260416|10:26:10|S|100.000000|265.900000||
B|AMD|20260416|10:26:10|S|163.000000|265.890000||
B|AXTI|20260416|10:26:10|S|40.000000|72.260000||
B|AXTI|20260416|10:26:10|S|100.000000|72.435000||
B|CIEN|20260416|10:26:10|S|3.000000|481.350000||
B|EWJ|20260416|10:26:10|S|111.000000|89.175000||
B|LWLG|20260416|10:26:10|S|10.000000|12.550000||
B|MU|20260416|10:26:10|S|10.000000|459.190000||
B|MYSE|20260416|10:26:10|S|136.000000|3.777800||
B|NBIS|20260416|10:26:10|S|72.000000|160.717400||
B|NBIS|20260416|10:26:10|S|200.000000|160.720000||
B|PL|20260416|10:26:10|S|2.000000|37.798300||
B|RGTI|20260416|10:26:10|S|100.000000|18.500000||
B|SNDK|20260416|10:26:10|S|208.000000|917.920000||
B|TSLA|20260416|10:26:10|S|100.000000|385.110000||
B|TSLA|20260416|10:26:10|S|400.000000|385.110000||
B|TSM|20260416|10:26:10|S|100.000000|366.725400||
B|VXX|20260416|10:26:10|S|200.000000|29.719300||
B|ALB|20260416|10:26:11|S|20.000000|200.100000||
B|AMD|20260416|10:26:11|S|100.000000|265.920000||
B|AXTI|20260416|10:26:11|S|86.000000|72.496300||
B|AXTI|20260416|10:26:11|S|500.000000|72.660000||
B|CAR|20260416|10:26:11|S|1.000000|380.890000||
B|MU|20260416|10:26:11|S|10.000000|459.200000||
B|NFLX|20260416|10:26:11|S|40.000000|107.515000||
B|PDI|20260416|10:26:11|S|3.000000|17.290000||
B|PDI|20260416|10:26:11|S|100.000000|17.285000||
B|QBTS|20260416|10:26:11|S|47.000000|20.835000||
B|SMCI|20260416|10:26:11|S|24.000000|27.085000||
B|SNDK|20260416|10:26:11|S|15.000000|917.930000||
B|UNP|20260416|10:26:11|S|101.000000|249.170000||
B|UNP|20260416|10:26:11|S|200.000000|249.110000||
B|ZM|20260416|10:26:11|S|100.000000|87.370000||
B|AGAE|20260416|10:26:12|S|2000.000000|0.602400||
B|AMD|20260416|10:26:12|S|50.000000|265.960000||
B|BMNG|20260416|10:26:12|S|5000.000000|1.419900||
B|COHR|20260416|10:26:12|S|61.000000|326.780000||
B|HUBS|20260416|10:26:12|S|80.000000|218.990000||
B|HUBS|20260416|10:26:12|S|220.000000|218.880000||
B|ONFO|20260416|10:26:12|S|100.000000|1.649900||
B|PLTR|20260416|10:26:12|S|100.000000|140.720000||
B|QBTS|20260416|10:26:12|S|900.000000|20.825000||
B|TSLA|20260416|10:26:12|S|100.000000|385.120000||
B|AAPL|20260416|10:26:13|S|300.000000|262.000000||
B|BABA|20260416|10:26:13|S|100.000000|137.478800||
B|CIFR|20260416|10:26:13|S|230.000000|17.165000||
B|COMP|20260416|10:26:13|S|100.000000|7.380700||
B|CRWV|20260416|10:26:13|S|1.000000|114.947000||
B|ETHA|20260416|10:26:13|S|100.000000|17.275000||
B|INTC|20260416|10:26:13|S|500.000000|66.178900||
B|JD|20260416|10:26:13|S|141.000000|31.385000||
B|LCID|20260416|10:26:13|S|200.000000|7.627500||
B|MAMO|20260416|10:26:13|S|5.000000|1.345000||
B|OHI|20260416|10:26:13|S|20.000000|46.720000||
B|OKLO|20260416|10:26:13|S|8.000000|61.402000||
B|PDD|20260416|10:26:13|S|300.000000|103.332700||
B|PSTV|20260416|10:26:13|S|30.000000|5.590000||
B|QQQM|20260416|10:26:13|S|28.000000|262.139100||
B|SMR|20260416|10:26:13|S|20.000000|11.047300||
B|XLE|20260416|10:26:13|S|20.000000|56.455000||
B|Z|20260416|10:26:13|S|12.000000|43.377300||
B|ZIM|20260416|10:26:13|S|4.000000|26.908600||
B|ZS|20260416|10:26:13|S|3.000000|133.171500||
B|AXTI|20260416|10:26:14|S|50.000000|72.690000||
B|BRK/B|20260416|10:26:14|S|1.000000|473.820000||
B|HOOD|20260416|10:26:14|S|1200.000000|84.415000||
B|KEEL|20260416|10:26:14|S|100.000000|2.725000||
B|LITE|20260416|10:26:14|S|2.000000|890.810000||
B|MUU|20260416|10:26:14|S|3.000000|216.460000||
B|OKLO|20260416|10:26:14|S|20.000000|61.402000||
B|OKLO|20260416|10:26:14|S|246.000000|61.430000||
B|ON|20260416|10:26:14|S|50.000000|77.358300||
B|PLTR|20260416|10:26:14|S|8.000000|140.659100||
B|AAOI|20260416|10:26:15|S|100.000000|148.230000||
B|AMD|20260416|10:26:15|S|2.000000|265.930000||
B|ASML|20260416|10:26:15|S|3.000000|1422.081000||
B|BRK/B|20260416|10:26:15|S|25.000000|473.820000||
B|CRWV|20260416|10:26:15|S|8.000000|114.915100||
B|CRWV|20260416|10:26:15|S|50.000000|114.920000||
B|HMY|20260416|10:26:15|S|241.000000|17.780700||
B|MAMO|20260416|10:26:15|S|4.000000|1.345000||
B|MSFT|20260416|10:26:15|S|50.000000|414.392500||
B|MU|20260416|10:26:15|S|5.000000|459.210000||
B|ONFO|20260416|10:26:15|S|500.000000|1.640000||
B|RKLB|20260416|10:26:15|S|5.000000|78.930000||
B|SBUX|20260416|10:26:15|S|299.000000|98.870000||
B|SDS|20260416|10:26:15|S|4.000000|65.210000||
B|SNXX|20260416|10:26:15|S|40.000000|72.750000||
B|WDC|20260416|10:26:15|S|42.000000|362.330000||
B|WDC|20260416|10:26:15|S|100.000000|362.500000||
B|AAPL|20260416|10:26:16|S|100.000000|262.000000||
B|ALAB|20260416|10:26:16|S|7.000000|163.290000||
B|APLD|20260416|10:26:16|S|35.000000|29.478800||
B|AXTI|20260416|10:26:16|S|100.000000|72.600000||
B|CLSK|20260416|10:26:16|S|20.000000|10.875000||
B|FLUT|20260416|10:26:16|S|20.000000|108.020000||
B|MAGS|20260416|10:26:16|S|50.000000|64.782600||
B|SOFI|20260416|10:26:16|S|5.000000|18.805000||
B|SOXS|20260416|10:26:16|S|400.000000|21.000700||
B|SOXS|20260416|10:26:16|S|410.000000|21.009300||
B|SYM|20260416|10:26:16|S|100.000000|57.330000||
B|TDSpV|20260416|10:26:16|S|30.000000|19.940000||
B|UGP|20260416|10:26:16|S|6.000000|6.065000||
B|VCX|20260416|10:26:16|S|50.000000|87.770000||
B|AVGO|20260416|10:26:17|S|30.000000|397.790000||
B|BAC|20260416|10:26:17|S|100.000000|54.155000||
B|CRCG|20260416|10:26:17|S|1.000000|2.985000||
B|CWCO|20260416|10:26:17|S|31.000000|33.595000||
B|META|20260416|10:26:17|S|531.000000|670.010000||
B|PL|20260416|10:26:17|S|18.000000|37.789100||
B|RKLB|20260416|10:26:17|S|20.000000|78.940000||
B|SMR|20260416|10:26:17|S|61.000000|11.049900||
B|SNDK|20260416|10:26:17|S|48.000000|917.560000||
B|TJX|20260416|10:26:17|S|27.000000|158.935000||
B|TSM|20260416|10:26:17|S|10.000000|366.707100||
B|AMD|20260416|10:26:18|S|2.000000|265.990000||
B|AMD|20260416|10:26:18|S|16.000000|265.990000||
B|AXTI|20260416|10:26:18|S|12.000000|72.690000||
B|INTC|20260416|10:26:18|S|1.000000|66.185000||
B|LWLG|20260416|10:26:18|S|100.000000|12.545000||
B|MU|20260416|10:26:18|S|3.000000|459.370000||
B|OKLO|20260416|10:26:18|S|200.000000|61.390000||
B|OLPX|20260416|10:26:18|S|20.000000|2.030000||
B|ROBN|20260416|10:26:18|S|8.000000|24.743700||
B|AAOI|20260416|10:26:19|S|1.000000|148.190000||
B|AAOI|20260416|10:26:19|S|50.000000|148.175000||
B|AGAE|20260416|10:26:19|S|1000.000000|0.607600||
B|COIN|20260416|10:26:19|S|5.000000|188.900000||
B|CRWV|20260416|10:26:19|S|20.000000|114.930000||
B|EWJ|20260416|10:26:19|S|50.000000|89.165000||
B|MO|20260416|10:26:19|S|47.000000|64.642600||
B|STX|20260416|10:26:19|S|20.000000|520.750000||
B|TRAW|20260416|10:26:19|S|100.000000|1.045000||
B|WAY|20260416|10:26:19|S|20.000000|25.095000||
B|WMT|20260416|10:26:19|S|100.000000|125.060000||
B|AMD|20260416|10:26:20|S|0.423600|266.080000||
B|AMD|20260416|10:26:20|S|3.000000|266.010000||
B|AMLP|20260416|10:26:20|S|200.000000|51.679300||
B|BA|20260416|10:26:20|S|138.000000|216.950000||
B|CAR|20260416|10:26:20|S|1.000000|380.520000||
B|COHR|20260416|10:26:20|S|6.000000|326.860000||
B|INTC|20260416|10:26:20|S|300.000000|66.190000||
B|ONFO|20260416|10:26:20|S|200.000000|1.610000||
B|PCOR|20260416|10:26:20|S|20.000000|52.870000||
B|S|20260416|10:26:20|S|2.000000|13.585000||
B|WULF|20260416|10:26:20|S|55.000000|18.675000||
B|ZTS|20260416|10:26:20|S|100.000000|119.794300||
B|AMC|20260416|10:26:21|S|20.000000|1.600000||
B|AMD|20260416|10:26:21|S|9.000000|266.095000||
B|AXTI|20260416|10:26:21|S|10.000000|72.773600||
B|BLK|20260416|10:26:21|S|1.000000|1028.310000||
B|INTC|20260416|10:26:21|S|100.000000|66.195000||
B|INTC|20260416|10:26:21|S|400.000000|66.195000||
B|ONFO|20260416|10:26:21|S|500.000000|1.600000||
B|PDI|20260416|10:26:21|S|100.000000|17.285000||
B|SPY|20260416|10:26:21|S|12.000000|699.035000||
B|UMAC|20260416|10:26:21|S|300.000000|15.090000||
B|AXTI|20260416|10:26:22|S|10.000000|72.916900||
B|BCIC|20260416|10:26:22|S|100.000000|7.915000||
B|BE|20260416|10:26:22|S|9.000000|204.770000||
B|COHR|20260416|10:26:22|S|20.000000|326.860000||
B|CRCL|20260416|10:26:22|S|2.000000|101.920000||
B|ITP|20260416|10:26:22|S|500.000000|0.307900||
B|ITP|20260416|10:26:22|S|2000.000000|0.306500||
B|ONFO|20260416|10:26:22|S|6.000000|1.605000||
B|QBTS|20260416|10:26:22|S|900.000000|20.875000||
B|QQQ|20260416|10:26:22|S|0.509000|636.800000||
B|QQQ|20260416|10:26:22|S|3.000000|636.930000||
B|QQQ|20260416|10:26:22|S|21.000000|636.875000||
B|SNDK|20260416|10:26:22|S|1.000000|917.690000||
B|YPF|20260416|10:26:22|S|201.000000|41.547300||
B|AAOI|20260416|10:26:23|S|15.000000|148.563100||
B|AMD|20260416|10:26:23|S|5.000000|266.180000||
B|AMD|20260416|10:26:23|S|86.000000|266.190000||
B|AXTI|20260416|10:26:23|S|10.000000|72.943300||
B|CAR|20260416|10:26:23|S|100.000000|379.650000||
B|INTC|20260416|10:26:23|S|5.000000|66.235000||
B|PLTR|20260416|10:26:23|S|100.000000|140.710000||
B|SGHC|20260416|10:26:23|S|334.000000|11.240000||
B|SPY|20260416|10:26:23|S|1.000000|699.095100||
B|AMD|20260416|10:26:24|S|5.000000|266.240000||
B|AMD|20260416|10:26:24|S|21.000000|266.260000||
B|AXTI|20260416|10:26:24|S|10.000000|72.913600||
B|MSFT|20260416|10:26:24|S|100.000000|414.490000||
B|MU|20260416|10:26:24|S|5.000000|459.590000||
B|MU|20260416|10:26:24|S|80.000000|459.680000||
B|SMR|20260416|10:26:24|S|500.000000|11.049700||
B|TSLA|20260416|10:26:24|S|25.000000|385.410000||
B|TSLA|20260416|10:26:24|S|175.000000|385.410000||
B|UAMY|20260416|10:26:24|S|490.000000|10.445000||
B|UUP|20260416|10:26:24|S|991.000000|27.365000||
B|ZTS|20260416|10:26:24|S|5.000000|119.681100||
B|AXTI|20260416|10:26:25|S|10.000000|73.055800||
B|BKR|20260416|10:26:25|S|80.000000|60.515000||
B|COHR|20260416|10:26:25|S|100.000000|327.005000||
B|CONL|20260416|10:26:25|S|1000.000000|8.059300||
B|IONQ|20260416|10:26:25|S|100.000000|42.180000||
B|MU|20260416|10:26:25|S|50.000000|459.670000||
B|NKE|20260416|10:26:25|S|28.000000|45.839300||
B|NVDA|20260416|10:26:25|S|100.000000|197.515000||
B|SMMT|20260416|10:26:25|S|50.000000|22.990000||
B|SOXL|20260416|10:26:25|S|100.000000|85.725000||
B|SOXL|20260416|10:26:25|S|100.000000|85.740000||
B|SOXL|20260416|10:26:25|S|200.000000|85.725000||
B|STX|20260416|10:26:25|S|10.000000|520.910000||
B|AGNC|20260416|10:26:26|S|25.000000|10.635000||
B|AVGO|20260416|10:26:26|S|40.000000|397.970000||
B|AXTI|20260416|10:26:26|S|41.000000|72.970000||
B|CAR|20260416|10:26:26|S|20.000000|379.870000||
B|GLD|20260416|10:26:26|S|2.000000|440.470000||
B|HOOD|20260416|10:26:26|S|1200.000000|84.610000||
B|LITE|20260416|10:26:26|S|17.000000|892.120000||
B|MU|20260416|10:26:26|S|50.000000|460.030000||
B|NVDA|20260416|10:26:26|S|80.000000|197.545000||
B|ORCL|20260416|10:26:26|S|50.000000|174.990000||
B|PLTR|20260416|10:26:26|S|50.000000|140.810000||
B|SMCI|20260416|10:26:26|S|70.000000|27.177900||
B|SOXL|20260416|10:26:26|S|200.000000|85.730000||
B|SPY|20260416|10:26:26|S|40.000000|699.260900||
B|TQQQ|20260416|10:26:26|S|100.000000|55.565000||
B|TSLA|20260416|10:26:26|S|40.000000|385.530000||
B|TSLA|20260416|10:26:26|S|100.000000|385.560000||
B|VGSH|20260416|10:26:26|S|277.000000|58.489200||
B|ZTS|20260416|10:26:26|S|100.000000|119.690000||
B|AAOI|20260416|10:26:27|S|60.000000|148.930000||
B|BRK/B|20260416|10:26:27|S|25.000000|473.680000||
B|CRCL|20260416|10:26:27|S|1.000000|102.000000||
B|FICO|20260416|10:26:27|S|1.000000|1054.740000||
B|GRAB|20260416|10:26:27|S|15.000000|4.040000||
B|ITP|20260416|10:26:27|S|100.000000|0.309300||
B|MSTR|20260416|10:26:27|S|40.000000|139.650000||
B|MU|20260416|10:26:27|S|30.000000|459.842300||
B|MU|20260416|10:26:27|S|100.000000|459.790000||
B|PLTR|20260416|10:26:27|S|200.000000|140.800000||
B|PLTR|20260416|10:26:27|S|300.000000|140.798600||
B|RGTI|20260416|10:26:27|S|30.000000|18.550000||
B|RGTI|20260416|10:26:27|S|100.000000|18.545000||
B|SMR|20260416|10:26:27|S|200.000000|11.070000||
B|SNDK|20260416|10:26:27|S|20.000000|917.590000||
B|TQQQ|20260416|10:26:27|S|100.000000|55.555000||
B|TQQQ|20260416|10:26:27|S|400.000000|55.585000||
B|AMD|20260416|10:26:28|S|16.000000|266.280000||
B|AMD|20260416|10:26:28|S|50.000000|266.310000||
B|CELH|20260416|10:26:28|S|100.000000|35.060000||
B|CRWV|20260416|10:26:28|S|4.000000|115.213900||
B|DOO|20260416|10:26:28|S|200.000000|52.785000||
B|INTC|20260416|10:26:28|S|26.000000|66.240000||
B|MSFT|20260416|10:26:28|S|11.000000|414.540000||
B|NUE|20260416|10:26:28|S|44.000000|190.400000||
B|PL|20260416|10:26:28|S|100.000000|37.785000||
B|SNDK|20260416|10:26:28|S|1.000000|917.421000||
B|SRXH|20260416|10:26:28|E|300.000000|0.121500||
B|APA|20260416|10:26:29|S|14.000000|37.188800||
B|COHR|20260416|10:26:29|S|1.000000|327.200000||
B|COIN|20260416|10:26:29|S|100.000000|189.130000||
B|IREX|20260416|10:26:29|S|157.000000|29.820000||
B|LITE|20260416|10:26:29|S|67.000000|891.530000||
B|OKLL|20260416|10:26:29|S|300.000000|8.870000||
B|OKLO|20260416|10:26:29|S|100.000000|61.400000||
B|OKLO|20260416|10:26:29|S|100.000000|61.410000||
B|QBTS|20260416|10:26:29|S|900.000000|20.915000||
B|RKLB|20260416|10:26:29|S|4.000000|79.085000||
B|SNDK|20260416|10:26:29|S|100.000000|917.330000||
B|WMT|20260416|10:26:29|S|10.000000|125.060000||
B|AMD|20260416|10:26:30|S|15.000000|266.270000||
B|AXTI|20260416|10:26:30|S|5.000000|72.880000||
B|BE|20260416|10:26:30|S|10.000000|205.010000||
B|CAR|20260416|10:26:30|S|100.000000|379.660000||
B|HIMX|20260416|10:26:30|S|300.000000|10.998800||
B|HOOD|20260416|10:26:30|S|9.000000|84.570000||
B|INTC|20260416|10:26:30|S|100.000000|66.240000||
B|KNRX|20260416|10:26:30|E|1.000000|1.330000||
B|KVUE|20260416|10:26:30|S|62.000000|17.525000||
B|LITE|20260416|10:26:30|S|10.000000|891.140000||
B|LITE|20260416|10:26:30|S|50.000000|892.010000||
B|LITE|20260416|10:26:30|S|100.000000|891.160000||
B|MRVL|20260416|10:26:30|S|100.000000|131.270000||
B|MSFT|20260416|10:26:30|S|10.000000|414.600000||
B|MU|20260416|10:26:30|S|35.000000|459.860000||
B|MU|20260416|10:26:30|S|100.000000|459.780000||
B|NVDA|20260416|10:26:30|S|100.000000|197.535000||
B|ORCL|20260416|10:26:30|S|1.000000|174.940000||
B|SPY|20260416|10:26:30|S|1.000000|699.165200||
B|VT|20260416|10:26:30|S|170.000000|148.469300||
B|ALK|20260416|10:26:31|S|10.000000|41.770000||
B|COIN|20260416|10:26:31|S|10.000000|189.120000||
B|CRCL|20260416|10:26:31|S|49.000000|102.090000||
B|FLY|20260416|10:26:31|S|202.000000|39.050000||
B|INTC|20260416|10:26:31|S|110.000000|66.235000||
B|IONQ|20260416|10:26:31|S|100.000000|42.141000||
B|JD|20260416|10:26:31|S|3.000000|31.380000||
B|LEGN|20260416|10:26:31|S|15.000000|21.250000||
B|ORCL|20260416|10:26:31|S|18.000000|174.920000||
B|TSLA|20260416|10:26:31|S|100.000000|385.435000||
B|TSM|20260416|10:26:31|S|1.000000|366.670000||
B|UBER|20260416|10:26:31|S|20.000000|76.755000||
B|XTL|20260416|10:26:31|S|30.000000|213.620000||
B|AMD|20260416|10:26:32|S|50.000000|266.260000||
B|CAR|20260416|10:26:32|S|7.000000|379.690000||
B|CPB|20260416|10:26:32|S|100.000000|20.645000||
B|CSX|20260416|10:26:32|S|50.000000|42.530700||
B|IGV|20260416|10:26:32|S|300.000000|83.430000||
B|IGV|20260416|10:26:32|S|400.000000|83.430900||
B|INVH|20260416|10:26:32|S|100.000000|26.390000||
B|MSFT|20260416|10:26:32|S|0.236200|414.630000||
B|PDD|20260416|10:26:32|S|100.000000|103.410000||
B|PLTR|20260416|10:26:32|S|20.000000|140.810000||
B|RGTI|20260416|10:26:32|S|470.000000|18.545000||
B|VXX|20260416|10:26:32|S|100.000000|29.699300||
B|ZTS|20260416|10:26:32|S|600.000000|119.781300||
B|BAC|20260416|10:26:33|S|65.000000|54.150000||
B|MAMO|20260416|10:26:33|S|5.000000|1.345000||
B|MU|20260416|10:26:33|S|8.000000|459.670000||
B|ONFO|20260416|10:26:33|S|448.000000|1.550000||
B|RGTI|20260416|10:26:33|S|100.000000|18.535000||
B|RGTI|20260416|10:26:33|S|400.000000|18.545000||
B|SMR|20260416|10:26:33|S|600.000000|11.050000||
B|SPY|20260416|10:26:33|S|20.000000|699.135000||
B|AAOI|20260416|10:26:34|S|40.000000|148.785000||
B|AKBA|20260416|10:26:34|S|12.000000|1.405000||
B|APP|20260416|10:26:34|S|5.000000|465.620000||
B|BE|20260416|10:26:34|S|70.000000|204.960000||
B|ORCL|20260416|10:26:34|S|6.000000|174.940000||
B|ORCL|20260416|10:26:34|S|7.000000|174.920000||
B|PLTR|20260416|10:26:34|S|5.000000|140.790000||
B|QBTS|20260416|10:26:34|S|1200.000000|20.905000||
B|SMR|20260416|10:26:34|S|146.000000|11.045000||
B|SNDK|20260416|10:26:34|S|30.000000|917.490000||
B|SOXL|20260416|10:26:34|S|10.000000|85.690000||
B|TSLL|20260416|10:26:34|S|61.000000|12.835000||
B|ZS|20260416|10:26:34|S|3.000000|133.004100||
B|ANGI|20260416|10:26:35|S|7.000000|7.240000||
B|ETR|20260416|10:26:35|S|84.000000|115.190000||
B|FANG|20260416|10:26:35|S|100.000000|186.485000||
B|HOOD|20260416|10:26:35|S|25.000000|84.560000||
B|HOOD|20260416|10:26:35|S|200.000000|84.560000||
B|LSAK|20260416|10:26:35|S|2037.000000|4.925000||
B|NIU|20260416|10:26:35|S|800.000000|3.080000||
B|NIU|20260416|10:26:35|S|900.000000|3.080000||
B|NVDA|20260416|10:26:35|S|340.000000|197.530000||
B|PI|20260416|10:26:35|S|200.000000|111.640000||
B|PI|20260416|10:26:35|S|299.000000|111.870000||
B|PPTA|20260416|10:26:35|S|100.000000|31.260000||
B|SCHD|20260416|10:26:35|S|10.000000|30.750000||
B|SMR|20260416|10:26:35|S|10.000000|11.045000||
B|SMR|20260416|10:26:35|S|250.000000|11.045000||
B|SPYD|20260416|10:26:35|S|14.000000|45.915000||
B|TSM|20260416|10:26:35|S|100.000000|366.555400||
B|TTMI|20260416|10:26:35|S|10.000000|117.205000||
B|AEHR|20260416|10:26:36|S|100.000000|84.640000||
B|COHR|20260416|10:26:36|S|30.000000|327.491000||
B|CTNT|20260416|10:26:36|S|1.000000|0.172900||
B|CTSH|20260416|10:26:36|S|10.000000|60.510000||
B|DOCU|20260416|10:26:36|S|100.000000|46.290000||
B|DTST|20260416|10:26:36|S|3.000000|4.030000||
B|ETR|20260416|10:26:36|S|62.000000|115.140000||
B|PLTR|20260416|10:26:36|S|25.000000|140.770000||
B|RKLX|20260416|10:26:36|S|8.000000|37.930000||
B|SPYI|20260416|10:26:36|S|927.000000|52.055000||
B|WBD|20260416|10:26:36|S|100.000000|27.245000||
B|ABT|20260416|10:26:37|S|100.000000|97.410000||
B|CRML|20260416|10:26:37|S|100.000000|8.785000||
B|CRWV|20260416|10:26:37|S|200.000000|115.150000||
B|INTC|20260416|10:26:37|S|10.000000|66.195000||
B|JKS|20260416|10:26:37|S|50.000000|20.320000||
B|LWLG|20260416|10:26:37|S|100.000000|12.630000||
B|MSFU|20260416|10:26:37|S|10.000000|28.635000||
B|MU|20260416|10:26:37|S|8.000000|459.650000||
B|NFLX|20260416|10:26:37|S|28.000000|107.535000||
B|ORCL|20260416|10:26:37|S|2.000000|174.880000||
B|SOXL|20260416|10:26:37|S|800.000000|85.655000||
B|TQQQ|20260416|10:26:37|S|99.000000|55.525000||
B|AGNC|20260416|10:26:38|S|18.000000|10.630000||
B|AMD|20260416|10:26:38|S|25.000000|266.330000||
B|CCJ|20260416|10:26:38|S|100.000000|120.830000||
B|CRWV|20260416|10:26:38|S|786.000000|115.160000||
B|CVNA|20260416|10:26:38|S|20.000000|357.620000||
B|F|20260416|10:26:38|S|1.000000|12.619300||
B|INTC|20260416|10:26:38|S|80.000000|66.195000||
B|IREN|20260416|10:26:38|S|37.000000|45.650000||
B|MU|20260416|10:26:38|S|100.000000|459.690000||
B|V|20260416|10:26:38|S|40.000000|315.015000||
B|BIRD|20260416|10:26:39|S|12.000000|12.200000||
B|CAR|20260416|10:26:39|S|50.000000|377.470000||
B|HOOD|20260416|10:26:39|S|8.000000|84.570000||
B|JNJ|20260416|10:26:39|S|50.000000|234.940000||
B|MUU|20260416|10:26:39|S|41.000000|217.160000||
B|PL|20260416|10:26:39|S|20.000000|37.819700||
B|PLTU|20260416|10:26:39|S|100.000000|40.350900||
B|URA|20260416|10:26:39|S|11.000000|54.958800||
B|ZM|20260416|10:26:39|S|100.000000|87.380000||
B|BITO|20260416|10:26:40|S|22.000000|10.080000||
B|BRK/B|20260416|10:26:40|S|1.000000|473.670000||
B|JLL|20260416|10:26:40|S|1.000000|333.390000||
B|JMIA|20260416|10:26:40|S|42.000000|7.530000||
B|LWLG|20260416|10:26:40|S|100.000000|12.660000||
B|LWLG|20260416|10:26:40|S|100.000000|12.680000||
B|MELI|20260416|10:26:40|S|1.000000|1824.300000||
B|MU|20260416|10:26:40|S|10.000000|459.740000||
B|MUU|20260416|10:26:40|S|7.000000|217.160000||
B|SCHD|20260416|10:26:40|S|4.000000|30.755000||
B|SOXX|20260416|10:26:40|S|14.000000|401.629400||
B|SOXX|20260416|10:26:40|S|80.000000|401.630000||
B|WAY|20260416|10:26:40|S|20.000000|25.140000||
B|CCTG|20260416|10:26:41|S|1000.000000|0.575100||
B|GLW|20260416|10:26:41|S|100.000000|164.960000||
B|MELI|20260416|10:26:41|S|1.000000|1824.300000||
B|MSFT|20260416|10:26:41|S|20.000000|414.640000||
B|MU|20260416|10:26:41|S|20.000000|459.740000||
B|QDEL|20260416|10:26:41|S|100.000000|11.990000||
B|QQQ|20260416|10:26:41|S|6.000000|636.880000||
B|QQQ|20260416|10:26:41|S|80.000000|636.880000||
B|WAY|20260416|10:26:41|S|20.000000|25.110000||
B|AAPL|20260416|10:26:42|S|80.000000|262.060000||
B|CRWD|20260416|10:26:42|S|10.000000|412.520000||
B|CRWD|20260416|10:26:42|S|210.000000|412.740000||
B|ETHU|20260416|10:26:42|S|100.000000|26.300000||
B|ETHU|20260416|10:26:42|S|200.000000|26.295000||
B|IONQ|20260416|10:26:42|S|71.000000|42.080000||
B|LWLG|20260416|10:26:42|S|100.000000|12.690000||
B|MU|20260416|10:26:42|S|39.000000|459.830000||
B|NVDA|20260416|10:26:42|S|350.000000|197.575000||
B|NVDA|20260416|10:26:42|S|500.000000|197.580000||
B|OKLO|20260416|10:26:42|S|66.000000|61.340000||
B|OKLO|20260416|10:26:42|S|100.000000|61.300000||
B|PL|20260416|10:26:42|S|14.000000|37.768600||
B|RKLB|20260416|10:26:42|S|5.000000|78.998800||
B|SCHW|20260416|10:26:42|S|40.000000|94.530000||
B|SMR|20260416|10:26:42|S|1.000000|11.030000||
B|SMR|20260416|10:26:42|S|1.000000|11.030000||
B|SMR|20260416|10:26:42|S|1.000000|11.030000||
B|SMR|20260416|10:26:42|S|1.000000|11.040000||
B|SMR|20260416|10:26:42|S|5.000000|11.040000||
B|SMR|20260416|10:26:42|S|5.000000|11.040000||
B|SMR|20260416|10:26:42|S|9.000000|11.040000||
B|SMR|20260416|10:26:42|S|10.000000|11.040000||
B|SMR|20260416|10:26:42|S|40.000000|11.040000||
B|URA|20260416|10:26:42|S|17.000000|54.950000||
B|WEN|20260416|10:26:42|S|3.000000|6.855000||
B|XOM|20260416|10:26:42|S|100.000000|150.858800||
B|HOOG|20260416|10:26:43|S|100.000000|24.790000||
B|INTC|20260416|10:26:43|S|100.000000|66.195000||
B|LWLG|20260416|10:26:43|S|50.000000|12.679600||
B|LWLG|20260416|10:26:43|S|200.000000|12.688300||
B|LWLG|20260416|10:26:43|S|500.000000|12.686500||
B|MARA|20260416|10:26:43|S|5.000000|10.415000||
B|NEM|20260416|10:26:43|S|45.000000|114.290000||
B|ORCL|20260416|10:26:43|S|10.000000|174.890000||
B|PBR|20260416|10:26:43|S|190.000000|21.080700||
B|RKLB|20260416|10:26:43|S|30.000000|78.988800||
B|SIVR|20260416|10:26:43|S|133.000000|74.730000||
B|SPY|20260416|10:26:43|S|20.000000|699.022400||
B|TSLA|20260416|10:26:43|S|30.000000|385.335000||
B|UVIX|20260416|10:26:43|S|100.000000|5.945000||
B|XLE|20260416|10:26:43|S|60.000000|56.455000||
B|Z|20260416|10:26:43|S|100.000000|43.365400||
B|AVGO|20260416|10:26:44|S|100.000000|397.490000||
B|CAR|20260416|10:26:44|S|1.000000|377.380000||
B|CAR|20260416|10:26:44|S|5.000000|377.070000||
B|LCID|20260416|10:26:44|S|131.000000|7.629300||
B|MSFU|20260416|10:26:44|S|172.000000|28.628900||
B|OKLO|20260416|10:26:44|S|2.000000|61.330000||
B|QURE|20260416|10:26:44|S|122.000000|16.690000||
B|RKLB|20260416|10:26:44|S|100.000000|78.890000||
B|RKLB|20260416|10:26:44|S|1715.000000|78.920000||
B|SPY|20260416|10:26:44|S|20.000000|698.982000||
B|SPY|20260416|10:26:44|S|40.000000|698.980700||
B|VOO|20260416|10:26:44|S|6.000000|642.618800||
B|AMD|20260416|10:26:45|S|10.000000|266.149500||
B|AMD|20260416|10:26:45|S|40.000000|266.140000||
B|AMD|20260416|10:26:45|S|100.000000|266.165000||
B|AVGO|20260416|10:26:45|S|40.000000|397.420000||
B|BBVA|20260416|10:26:45|S|34.000000|23.045000||
B|BMNU|20260416|10:26:45|S|16.000000|2.050000||
B|CVX|20260416|10:26:45|S|5.000000|187.140000||
B|MU|20260416|10:26:45|S|20.000000|459.710000||
B|NBIS|20260416|10:26:45|S|25.000000|161.004200||
B|PDD|20260416|10:26:45|S|180.000000|103.385000||
B|PEP|20260416|10:26:45|S|12.000000|158.320000||
B|SIVR|20260416|10:26:45|S|33.000000|74.710000||
B|SMR|20260416|10:26:45|S|1.000000|11.030000||
B|SMR|20260416|10:26:45|S|1.000000|11.030000||
B|SMR|20260416|10:26:45|S|1.000000|11.030000||
B|TSLA|20260416|10:26:45|S|90.000000|385.320000||
B|WDC|20260416|10:26:45|S|30.000000|362.740000||
B|BBVA|20260416|10:26:46|S|34.000000|23.045000||
B|EDIT|20260416|10:26:46|S|100.000000|3.255000||
B|MSFT|20260416|10:26:46|S|50.000000|414.590000||
B|MU|20260416|10:26:46|S|7.000000|459.730000||
B|MU|20260416|10:26:46|S|11.000000|459.730000||
B|OPEN|20260416|10:26:46|S|5.000000|5.030000||
B|SPY|20260416|10:26:46|S|20.000000|698.990700||
B|TSM|20260416|10:26:46|S|5.000000|366.580000||
B|URA|20260416|10:26:46|S|5.000000|54.939100||
B|UUUU|20260416|10:26:46|S|100.000000|20.830000||
B|UUUU|20260416|10:26:46|S|100.000000|20.830000||
B|WOLF|20260416|10:26:46|S|100.000000|25.195800||
B|IONZ|20260416|10:26:47|S|600.000000|8.110100||
B|KLAC|20260416|10:26:47|S|1.000000|1715.030000||
B|MU|20260416|10:26:47|S|15.000000|459.260000||
B|OPEN|20260416|10:26:47|S|100.000000|5.030000||
B|ORCL|20260416|10:26:47|S|40.000000|174.910000||
B|TSM|20260416|10:26:47|S|10.000000|366.587100||
B|TSM|20260416|10:26:47|S|10.000000|366.676500||
B|WRBY|20260416|10:26:47|S|500.000000|23.140000||
B|ALL|20260416|10:26:48|S|2.000000|215.010000||
B|AMD|20260416|10:26:48|S|80.000000|266.205000||
B|ASPI|20260416|10:26:48|S|100.000000|5.175000||
B|BABA|20260416|10:26:48|S|20.000000|137.459700||
B|BRK/B|20260416|10:26:48|S|10.000000|473.600000||
B|COIN|20260416|10:26:48|S|40.000000|189.120000||
B|COIN|20260416|10:26:48|S|100.000000|189.140000||
B|COIN|20260416|10:26:48|S|600.000000|189.105000||
B|HOOD|20260416|10:26:48|S|129.000000|84.500000||
B|LWLG|20260416|10:26:48|S|25.000000|12.630000||
B|NNE|20260416|10:26:48|S|50.000000|23.190000||
B|PDI|20260416|10:26:48|S|100.000000|17.285000||
B|QBTS|20260416|10:26:48|S|50.000000|20.945000||
B|RIOT|20260416|10:26:48|S|105.000000|16.430000||
B|SDOW|20260416|10:26:48|S|15.000000|30.935000||
B|TPG|20260416|10:26:48|S|300.000000|43.675000||
B|ASML|20260416|10:26:49|S|5.000000|1421.535000||
B|BHP|20260416|10:26:49|S|19.000000|79.360000||
B|BKSY|20260416|10:26:49|S|10.000000|34.150000||
B|DAL|20260416|10:26:49|S|100.000000|70.705000||
B|EDIT|20260416|10:26:49|S|50.000000|3.255000||
B|NN|20260416|10:26:49|S|72.000000|19.641400||
B|QCOM|20260416|10:26:49|S|10.000000|133.390000||
B|RTX|20260416|10:26:49|S|1.000000|196.940000||
B|TQQQ|20260416|10:26:49|S|200.000000|55.475000||
B|WEN|20260416|10:26:49|S|250.000000|6.850000||
B|XNDU|20260416|10:26:49|S|100.000000|30.440000||
B|AVGO|20260416|10:26:50|S|4.000000|397.410000||
B|BRK/B|20260416|10:26:50|S|5.000000|473.607000||
B|CAR|20260416|10:26:50|S|4.000000|376.380000||
B|COIN|20260416|10:26:50|S|1560.000000|189.170000||
B|ELVN|20260416|10:26:50|S|20.000000|43.724500||
B|ELVN|20260416|10:26:50|S|20.000000|43.760000||
B|INTC|20260416|10:26:50|S|100.000000|66.210000||
B|ONFO|20260416|10:26:50|S|100.000000|1.569000||
B|PL|20260416|10:26:50|S|10.000000|37.738600||
B|TSLA|20260416|10:26:50|S|1.000000|385.140000||
B|TSLA|20260416|10:26:50|S|20.000000|385.140000||
B|TSLA|20260416|10:26:50|S|100.000000|385.160000||
B|AXTI|20260416|10:26:51|S|420.000000|72.550000||
B|DELL|20260416|10:26:51|S|20.000000|186.630000||
B|EQX|20260416|10:26:51|S|100.000000|15.380000||
B|NBIS|20260416|10:26:51|S|200.000000|161.323100||
B|NCLH|20260416|10:26:51|S|1.000000|20.505000||
B|QCOM|20260416|10:26:51|S|50.000000|133.390000||
B|RGTI|20260416|10:26:51|S|80.000000|18.540000||
B|RGTI|20260416|10:26:51|S|170.000000|18.535000||
B|SCHD|20260416|10:26:51|S|10.000000|30.745000||
B|SMR|20260416|10:26:51|S|303.000000|11.030000||
B|SNDK|20260416|10:26:51|S|100.000000|916.000000||
B|SPY|20260416|10:26:51|S|100.000000|698.869100||
B|TNA|20260416|10:26:51|S|6.000000|55.444800||
B|U|20260416|10:26:51|S|100.000000|25.400000||
B|VALE|20260416|10:26:51|S|5.000000|17.482900||
B|BA|20260416|10:26:52|S|100.000000|216.590000||
B|BA|20260416|10:26:52|S|300.000000|216.590000||
B|BA|20260416|10:26:52|S|400.000000|216.595000||
B|BABA|20260416|10:26:52|S|40.000000|137.450000||
B|COIN|20260416|10:26:52|S|40.000000|189.290000||
B|COIN|20260416|10:26:52|S|40.000000|189.310000||
B|COIN|20260416|10:26:52|S|80.000000|189.280000||
B|COIN|20260416|10:26:52|S|582.000000|189.280000||
B|GOOGL|20260416|10:26:52|S|15.000000|336.380000||
B|GOOGL|20260416|10:26:52|S|15.000000|336.381200||
B|GRAB|20260416|10:26:52|S|15.000000|4.040000||
B|LAES|20260416|10:26:52|S|500.000000|2.625000||
B|MDLZ|20260416|10:26:52|S|53.000000|56.775100||
B|MU|20260416|10:26:52|S|16.000000|459.090000||
B|NBIS|20260416|10:26:52|S|100.000000|161.220000||
B|RGTI|20260416|10:26:52|S|50.000000|18.535000||
B|SOFI|20260416|10:26:52|S|25.000000|18.805000||
B|SPY|20260416|10:26:52|S|1.000000|698.824900||
B|TU|20260416|10:26:52|S|20.000000|12.365000||
B|AAOI|20260416|10:26:53|S|10.000000|148.580000||
B|ALAB|20260416|10:26:53|S|15.000000|162.960000||
B|CAR|20260416|10:26:53|S|20.000000|376.060000||
B|CNH|20260416|10:26:53|S|100.000000|10.445000||
B|CRDO|20260416|10:26:53|S|100.000000|155.680000||
B|LCID|20260416|10:26:53|S|30.000000|7.627500||
B|NVDA|20260416|10:26:53|S|10.000000|197.435000||
B|SMMT|20260416|10:26:53|S|108.000000|22.900000||
B|USO|20260416|10:26:53|S|10.000000|126.420900||
B|WPP|20260416|10:26:53|S|20.000000|18.245000||
B|CTRI|20260416|10:26:54|S|100.000000|33.060000||
B|DELL|20260416|10:26:54|S|20.000000|186.506500||
B|IWM|20260416|10:26:54|S|10.000000|268.239100||
B|QBTS|20260416|10:26:54|S|50.000000|20.955000||
B|QBTS|20260416|10:26:54|S|100.000000|20.945000||
B|TEAM|20260416|10:26:54|S|100.000000|66.950000||
B|UMMA|20260416|10:26:54|S|20.000000|33.450000||
B|VGSH|20260416|10:26:54|S|300.000000|58.485000||
B|BE|20260416|10:26:55|S|5.000000|204.670000||
B|HCI|20260416|10:26:55|S|3.000000|154.830000||
B|HOOD|20260416|10:26:55|S|4.000000|84.510000||
B|LWLG|20260416|10:26:55|S|100.000000|12.635000||
B|PL|20260416|10:26:55|S|100.000000|37.710000||
B|PL|20260416|10:26:55|S|400.000000|37.718400||
B|AAOI|20260416|10:26:56|S|17.000000|148.710000||
B|AAOI|20260416|10:26:56|S|90.000000|148.590000||
B|CAR|20260416|10:26:56|S|20.000000|377.510000||
B|FTV|20260416|10:26:56|S|300.000000|59.530000||
B|GEV|20260416|10:26:56|S|25.000000|979.400000||
B|INTC|20260416|10:26:56|S|40.000000|66.219100||
B|INTC|20260416|10:26:56|S|401.000000|66.215300||
B|KO|20260416|10:26:56|S|100.000000|75.625000||
B|MARA|20260416|10:26:56|S|50.000000|10.415000||
B|QBTS|20260416|10:26:56|S|50.000000|20.980000||
B|REPX|20260416|10:26:56|S|129.000000|34.790000||
B|TECL|20260416|10:26:56|S|88.000000|124.234800||
B|AVGO|20260416|10:26:57|S|1.000000|397.580000||
B|CHY|20260416|10:26:57|S|100.000000|12.010000||
B|SOXS|20260416|10:26:57|S|500.000000|20.995000||
B|SPXS|20260416|10:26:57|S|29.000000|32.577500||
B|TQQQ|20260416|10:26:57|S|100.000000|55.495000||
B|TSLA|20260416|10:26:57|S|50.000000|385.630000||
B|TSLA|20260416|10:26:57|S|100.000000|385.600000||
B|UNG|20260416|10:26:57|S|268.000000|10.720000||
B|USAR|20260416|10:26:57|S|400.000000|17.905000||
B|WOLF|20260416|10:26:57|S|40.000000|25.195800||
B|XTL|20260416|10:26:57|S|30.000000|213.530000||
B|ARM|20260416|10:26:58|S|1.000000|157.280000||
B|AXTI|20260416|10:26:58|S|140.000000|72.830000||
B|BBAI|20260416|10:26:58|S|100.000000|3.719300||
B|BBAI|20260416|10:26:58|S|100.000000|3.720000||
B|BKR|20260416|10:26:58|S|25.000000|60.519000||
B|CRWV|20260416|10:26:58|S|21.000000|115.310000||
B|LLY|20260416|10:26:58|S|43.000000|909.260000||
B|LX|20260416|10:26:58|S|200.000000|2.405000||
B|MU|20260416|10:26:58|S|6.000000|459.570000||
B|NBIS|20260416|10:26:58|S|181.000000|161.500000||
B|NBIS|20260416|10:26:58|S|685.000000|161.450000||
B|NVDA|20260416|10:26:58|S|10.000000|197.505000||
B|RKLB|20260416|10:26:58|S|400.000000|78.940000||
B|SPXS|20260416|10:26:58|S|10.000000|32.575000||
B|AVGO|20260416|10:26:59|S|80.000000|397.570000||
B|EDN|20260416|10:26:59|S|130.000000|27.968000||
B|INTC|20260416|10:26:59|S|100.000000|66.220000||
B|NFLX|20260416|10:26:59|S|50.000000|107.487400||
B|RKLX|20260416|10:26:59|S|190.000000|37.850000||
B|RKLX|20260416|10:26:59|S|210.000000|37.860000||
B|RKLX|20260416|10:26:59|S|400.000000|37.855400||
B|AMD|20260416|10:27:00|S|40.000000|266.410000||
B|ANET|20260416|10:27:00|S|9.000000|155.370000||
B|AVGO|20260416|10:27:00|S|25.000000|397.610000||
B|LAES|20260416|10:27:00|S|500.000000|2.625000||
B|MAIN|20260416|10:27:00|S|30.000000|55.220000||
B|NU|20260416|10:27:00|S|248.000000|15.325000||
B|NVDA|20260416|10:27:00|S|100.000000|197.540000||
B|ORCL|20260416|10:27:00|S|52.000000|175.140000||
B|PLTR|20260416|10:27:00|S|5.000000|140.830000||
B|RKLB|20260416|10:27:00|S|32.000000|78.955000||
B|TRUG|20260416|10:27:00|S|71.000000|2.830000||
B|AMD|20260416|10:27:01|S|6.000000|266.590000||
B|AMD|20260416|10:27:01|S|11.000000|266.560000||
B|AXTI|20260416|10:27:01|S|660.000000|72.830000||
B|AXTI|20260416|10:27:01|S|1500.000000|72.840000||
B|CRWV|20260416|10:27:01|S|100.000000|115.520000||
B|IREN|20260416|10:27:01|S|43.000000|45.700000||
B|MU|20260416|10:27:01|S|18.000000|460.110000||
B|MU|20260416|10:27:01|S|20.000000|460.160000||
B|NU|20260416|10:27:01|S|32.000000|15.325000||
B|NU|20260416|10:27:01|S|217.000000|15.325000||
B|NU|20260416|10:27:01|S|280.000000|15.325000||
B|NU|20260416|10:27:01|S|520.000000|15.320000||
B|ORCL|20260416|10:27:01|S|25.000000|175.140000||
B|PLTR|20260416|10:27:01|S|34.000000|140.880000||
B|QQQ|20260416|10:27:01|S|15.000000|636.835000||
B|TEAM|20260416|10:27:01|S|100.000000|67.010000||
B|UPS|20260416|10:27:01|S|5.000000|104.033300||
B|BNAI|20260416|10:27:02|S|2.000000|42.470000||
B|BNAI|20260416|10:27:02|S|2.000000|42.490000||
B|CAG|20260416|10:27:02|S|300.000000|14.455000||
B|CAR|20260416|10:27:02|S|10.000000|376.360000||
B|MSFU|20260416|10:27:02|S|76.000000|28.625000||
B|NU|20260416|10:27:02|S|980.000000|15.325000||
B|PDD|20260416|10:27:02|S|20.000000|103.380000||
B|PNNT|20260416|10:27:02|S|50.000000|4.605000||
B|TSLA|20260416|10:27:02|S|39.000000|385.615000||
B|VALE|20260416|10:27:02|S|1800.000000|17.490400||
B|VIG|20260416|10:27:02|S|1.000000|224.449000||
B|VIXY|20260416|10:27:02|S|100.000000|28.760000||
B|ZBH|20260416|10:27:02|S|189.000000|94.140000||
B|AAOI|20260416|10:27:03|S|48.000000|148.885000||
B|AAPL|20260416|10:27:03|S|300.000000|261.991400||
B|CORD|20260416|10:27:03|S|270.000000|6.150000||
B|INTC|20260416|10:27:03|S|400.000000|66.265000||
B|IONQ|20260416|10:27:03|S|282.000000|42.170000||
B|LLY|20260416|10:27:03|S|25.000000|909.460000||
B|MRVL|20260416|10:27:03|S|2.000000|131.300000||
B|NU|20260416|10:27:03|S|179.000000|15.320700||
B|NU|20260416|10:27:03|S|980.000000|15.320700||
B|SOFI|20260416|10:27:03|S|50.000000|18.815000||
B|TSLA|20260416|10:27:03|S|1.000000|385.560000||
B|XNDU|20260416|10:27:03|S|100.000000|30.610000||
B|ZIM|20260416|10:27:03|S|1.000000|26.908800||
B|AMD|20260416|10:27:04|S|60.000000|266.490000||
B|DX|20260416|10:27:04|S|2.000000|13.285000||
B|ETHD|20260416|10:27:04|S|20.000000|51.580000||
B|JFR|20260416|10:27:04|S|200.000000|7.515000||
B|JKS|20260416|10:27:04|S|200.000000|20.285000||
B|LWLG|20260416|10:27:04|S|100.000000|12.665000||
B|ORCU|20260416|10:27:04|S|100.000000|13.270000||
B|QBTX|20260416|10:27:04|S|161.000000|15.520000||
B|QBTX|20260416|10:27:04|S|277.000000|15.530000||
B|RIOT|20260416|10:27:04|S|100.000000|16.435000||
B|SGOV|20260416|10:27:04|S|30.000000|100.535000||
B|UAL|20260416|10:27:04|S|100.000000|94.040000||
B|USB|20260416|10:27:04|S|40.000000|55.549000||
B|AEHR|20260416|10:27:05|S|81.000000|84.690000||
B|AMD|20260416|10:27:05|S|17.000000|266.490000||
B|COHR|20260416|10:27:05|S|10.000000|326.950000||
B|MP|20260416|10:27:05|S|30.000000|60.160000||
B|NN|20260416|10:27:05|S|100.000000|19.630000||
B|QQQ|20260416|10:27:05|S|200.000000|636.880000||
B|SMR|20260416|10:27:05|S|100.000000|11.069300||
B|SNDK|20260416|10:27:05|S|4.000000|918.681000||
B|SNDK|20260416|10:27:05|S|30.000000|918.670000||
B|SSRM|20260416|10:27:05|S|10.000000|31.452500||
B|HOOD|20260416|10:27:06|S|50.000000|84.565000||
B|IONQ|20260416|10:27:06|S|5.000000|42.190000||
B|IONQ|20260416|10:27:06|S|450.000000|42.170000||
B|MSFT|20260416|10:27:06|S|3.000000|414.610000||
B|MU|20260416|10:27:06|S|33.000000|459.960000||
B|NU|20260416|10:27:06|S|979.000000|15.325000||
B|SNXX|20260416|10:27:06|S|100.000000|72.980000||
B|TECL|20260416|10:27:06|S|200.000000|124.380000||
B|ATI|20260416|10:27:07|S|50.000000|157.980000||
B|CAR|20260416|10:27:07|S|3.000000|373.550000||
B|FLY|20260416|10:27:07|S|12.000000|38.970000||
B|HPQ|20260416|10:27:07|S|47.000000|19.389300||
B|IONQ|20260416|10:27:07|S|100.000000|42.150000||
B|IRDM|20260416|10:27:07|S|30.000000|39.540000||
B|MU|20260416|10:27:07|S|10.000000|459.960000||
B|ORCL|20260416|10:27:07|S|4.000000|175.178600||
B|QBTZ|20260416|10:27:07|S|842.000000|16.610000||
B|RGTI|20260416|10:27:07|S|100.000000|18.595000||
B|RYAAY|20260416|10:27:07|S|20.000000|58.320000||
B|SMR|20260416|10:27:07|S|100.000000|11.069300||
B|SNDK|20260416|10:27:07|S|5.000000|918.330000||
B|AEHR|20260416|10:27:08|S|30.000000|84.690000||
B|AMD|20260416|10:27:08|S|100.000000|266.440000||
B|BRK/B|20260416|10:27:08|S|1.000000|473.470000||
B|INTC|20260416|10:27:08|S|7.000000|66.275000||
B|MU|20260416|10:27:08|S|100.000000|459.935000||
B|ONFO|20260416|10:27:08|S|4100.000000|1.610000||
B|OPEN|20260416|10:27:08|S|100.000000|5.060000||
B|RKLB|20260416|10:27:08|S|15.000000|78.890000||
B|CARR|20260416|10:27:09|S|20.000000|58.710000||
B|INFQ|20260416|10:27:09|S|359.000000|14.380000||
B|LCID|20260416|10:27:09|S|130.000000|7.639300||
B|MVLL|20260416|10:27:09|S|15.000000|44.475000||
B|ORCL|20260416|10:27:09|S|50.000000|175.325000||
B|PLTR|20260416|10:27:09|S|100.000000|140.830000||
B|RF|20260416|10:27:09|S|9.000000|27.810000||
B|TSLA|20260416|10:27:09|S|2.000000|385.535000||
B|UBER|20260416|10:27:09|S|600.000000|76.787800||
B|VOO|20260416|10:27:09|S|4.000000|642.548500||
B|ZM|20260416|10:27:09|S|13.000000|87.350000||
B|ZM|20260416|10:27:09|S|13.000000|87.350000||
B|AMD|20260416|10:27:10|S|12.000000|266.425000||
B|CAR|20260416|10:27:10|S|4.000000|375.780000||
B|CAR|20260416|10:27:10|S|20.000000|374.650000||
B|HIVE|20260416|10:27:10|S|600.000000|2.095000||
B|LCID|20260416|10:27:10|S|130.000000|7.639300||
B|MUU|20260416|10:27:10|S|3.000000|217.245000||
B|NKE|20260416|10:27:10|S|10.000000|45.779300||
B|ONFO|20260416|10:27:10|S|100.000000|1.620000||
B|ORCL|20260416|10:27:10|S|50.000000|175.320000||
B|OXY|20260416|10:27:10|S|100.000000|56.515000||
B|SMR|20260416|10:27:10|S|10.000000|11.069900||
B|SMU|20260416|10:27:10|S|40.000000|13.610000||
B|SNDK|20260416|10:27:10|S|60.000000|919.300000||
B|TSLA|20260416|10:27:10|S|200.000000|385.490000||
B|AMC|20260416|10:27:11|S|100.000000|1.605000||
B|CENX|20260416|10:27:11|S|78.000000|65.490000||
B|CIEN|20260416|10:27:11|S|3.000000|482.340000||
B|CRWD|20260416|10:27:11|S|50.000000|411.999000||
B|LCID|20260416|10:27:11|S|130.000000|7.639300||
B|OLPX|20260416|10:27:11|S|25.000000|2.030000||
B|ONFO|20260416|10:27:11|S|20.000000|1.610000||
B|ORCL|20260416|10:27:11|S|640.000000|175.360000||
B|RMBS|20260416|10:27:11|S|20.000000|118.406200||
B|SMR|20260416|10:27:11|S|5.000000|11.065000||
B|TSLA|20260416|10:27:11|S|50.000000|385.660000||
B|TSM|20260416|10:27:11|S|30.000000|366.560000||
B|AVGO|20260416|10:27:12|S|20.000000|397.460000||
B|COIN|20260416|10:27:12|S|20.000000|189.467300||
B|CRWV|20260416|10:27:12|S|51.000000|115.530000||
B|CTNT|20260416|10:27:12|S|500.000000|0.181800||
B|EQIX|20260416|10:27:12|S|1.000000|1057.450000||
B|GCT|20260416|10:27:12|S|25.000000|48.460000||
B|IBRX|20260416|10:27:12|S|200.000000|7.435000||
B|LCID|20260416|10:27:12|S|130.000000|7.639300||
B|MU|20260416|10:27:12|S|30.000000|459.930000||
B|NOK|20260416|10:27:12|S|30.000000|10.059300||
B|NXT|20260416|10:27:12|S|13.000000|104.720000||
B|RH|20260416|10:27:12|S|11.000000|127.900000||
B|SMR|20260416|10:27:12|S|5.000000|11.069900||
B|AAOI|20260416|10:27:13|S|10.000000|149.050000||
B|AMD|20260416|10:27:13|S|80.000000|266.380000||
B|DRAM|20260416|10:27:13|S|100.000000|35.035000||
B|LCID|20260416|10:27:13|S|130.000000|7.639300||
B|LCID|20260416|10:27:13|S|130.000000|7.639300||
B|PLTR|20260416|10:27:13|S|1.000000|140.875000||
B|QBTS|20260416|10:27:13|S|100.000000|21.040000||
B|QQQ|20260416|10:27:13|S|100.000000|636.820900||
B|TSLA|20260416|10:27:13|S|30.000000|385.640000||
B|ABT|20260416|10:27:14|S|400.000000|97.383600||
B|AMD|20260416|10:27:14|S|1.000000|266.390000||
B|NBIS|20260416|10:27:14|S|234.000000|161.530000||
B|ONFO|20260416|10:27:14|S|500.000000|1.610000||
B|PCG|20260416|10:27:14|S|20.000000|17.455000||
B|AMD|20260416|10:27:15|S|73.000000|266.400000||
B|AMD|20260416|10:27:15|S|100.000000|266.400000||
B|AMD|20260416|10:27:15|S|406.000000|266.420000||
B|BA|20260416|10:27:15|S|2.000000|216.650000||
B|FSLR|20260416|10:27:15|S|10.000000|190.990000||
B|OKLO|20260416|10:27:15|S|20.000000|61.524000||
B|OKLO|20260416|10:27:15|S|57.000000|61.520000||
B|PLTR|20260416|10:27:15|S|200.000000|140.875000||
B|SDOW|20260416|10:27:15|S|30.000000|30.935000||
B|SPY|20260416|10:27:15|S|180.000000|698.920000||
B|TSLA|20260416|10:27:15|S|1.000000|385.620000||
B|TSLA|20260416|10:27:15|S|99.000000|385.620000||
B|U|20260416|10:27:15|S|100.000000|25.450000||
B|VGAS|20260416|10:27:15|S|3.000000|1.800000||
B|DAL|20260416|10:27:16|S|70.000000|70.700000||
B|HPQ|20260416|10:27:16|S|40.000000|19.389300||
B|IBIT|20260416|10:27:16|S|239.000000|41.699300||
B|MSFT|20260416|10:27:16|S|4.000000|414.690000||
B|MSFT|20260416|10:27:16|S|4.000000|414.710000||
B|MSFT|20260416|10:27:16|S|43.000000|414.690000||
B|ONFO|20260416|10:27:16|S|100.000000|1.610000||
B|ONFO|20260416|10:27:16|S|100.000000|1.610000||
B|ORCL|20260416|10:27:16|S|5.000000|175.360000||
B|ORCL|20260416|10:27:16|S|40.000000|175.360000||
B|QBTS|20260416|10:27:16|S|100.000000|21.015000||
B|SGOV|20260416|10:27:16|S|20.000000|100.530000||
B|TSLA|20260416|10:27:16|S|40.000000|385.575000||
B|TXN|20260416|10:27:16|S|12.000000|220.842000||
B|AAOI|20260416|10:27:17|S|11.000000|149.030000||
B|IIIN|20260416|10:27:17|S|2.000000|31.130000||
B|LDOS|20260416|10:27:17|S|18.000000|157.700000||
B|RKLB|20260416|10:27:17|S|59.000000|78.850000||
B|SMMT|20260416|10:27:17|S|100.000000|22.890000||
B|TSSI|20260416|10:27:17|S|41.000000|14.220000||
B|AMC|20260416|10:27:18|S|10.000000|1.600000||
B|AMD|20260416|10:27:18|S|10.000000|266.360000||
B|APP|20260416|10:27:18|S|91.000000|465.440000||
B|FIG|20260416|10:27:18|S|42.000000|19.579000||
B|FIG|20260416|10:27:18|S|100.000000|19.580000||
B|IIIN|20260416|10:27:18|S|2.000000|31.120000||
B|INTC|20260416|10:27:18|S|46.000000|66.255000||
B|ITP|20260416|10:27:18|S|80.000000|0.297600||
B|MSFT|20260416|10:27:18|S|5.000000|414.630000||
B|NVDA|20260416|10:27:18|S|25.000000|197.450700||
B|OKLO|20260416|10:27:18|S|51.000000|61.510000||
B|RGTI|20260416|10:27:18|S|10.000000|18.590000||
B|SOXS|20260416|10:27:18|S|9.000000|20.995000||
B|TTD|20260416|10:27:18|S|100.000000|22.670000||
B|UVXY|20260416|10:27:18|S|55.000000|39.741800||
B|DTM|20260416|10:27:19|S|1.000000|131.940000||
B|FLYX|20260416|10:27:19|S|300.000000|2.750000||
B|IGV|20260416|10:27:19|S|20.000000|83.489300||
B|LOOP|20260416|10:27:19|S|800.000000|1.355000||
B|MRVL|20260416|10:27:19|S|14.000000|131.350000||
B|MRVL|20260416|10:27:19|S|39.000000|131.348100||
B|MRVL|20260416|10:27:19|S|361.000000|131.350000||
B|MSFT|20260416|10:27:19|S|49.000000|414.670000||
B|ORCL|20260416|10:27:19|S|10.000000|175.230000||
B|ORCL|20260416|10:27:19|S|20.000000|175.255000||
B|QBTS|20260416|10:27:19|S|61.000000|21.005000||
B|SCHW|20260416|10:27:19|S|6.000000|94.495000||
B|SDS|20260416|10:27:19|S|924.000000|65.210000||
B|WNW|20260416|10:27:19|S|5.000000|4.240000||
B|WSHP|20260416|10:27:19|S|100.000000|34.030000||
B|AMD|20260416|10:27:20|S|100.000000|266.360000||
B|AMD|20260416|10:27:20|S|100.000000|266.370000||
B|FLY|20260416|10:27:20|S|100.000000|38.970000||
B|ISSC|20260416|10:27:20|S|25.000000|21.960000||
B|MAIN|20260416|10:27:20|S|20.000000|55.220000||
B|MU|20260416|10:27:20|S|90.000000|459.610000||
B|ORCL|20260416|10:27:20|S|250.000000|175.260000||
B|ORCU|20260416|10:27:20|S|1000.000000|13.295000||
B|SOXS|20260416|10:27:20|S|100.000000|20.995000||
B|SQQQ|20260416|10:27:20|S|100.000000|59.595000||
B|ASML|20260416|10:27:21|S|1.000000|1419.940000||
B|AXTI|20260416|10:27:21|S|5.000000|72.640000||
B|CAG|20260416|10:27:21|S|600.000000|14.459300||
B|GOOGL|20260416|10:27:21|S|25.000000|336.498800||
B|IONZ|20260416|10:27:21|S|1.000000|8.100100||
B|NFLX|20260416|10:27:21|S|30.000000|107.539000||
B|NVDA|20260416|10:27:21|S|3.000000|197.490000||
B|NVDA|20260416|10:27:21|S|40.000000|197.490000||
B|NVDA|20260416|10:27:21|S|200.000000|197.490000||
B|OPEN|20260416|10:27:21|S|1300.000000|5.055000||
B|OPEN|20260416|10:27:21|S|7896.000000|5.050000||
B|RKLB|20260416|10:27:21|S|10.000000|78.850000||
B|TEAM|20260416|10:27:21|S|100.000000|67.280000||
B|TSLA|20260416|10:27:21|S|100.000000|385.780000||
B|TSLL|20260416|10:27:21|S|98.000000|12.859900||
B|CDE|20260416|10:27:22|S|100.000000|19.665000||
B|DAX|20260416|10:27:22|S|100.000000|44.970000||
B|FIG|20260416|10:27:22|S|200.000000|19.580000||
B|GIS|20260416|10:27:22|S|20.000000|34.875000||
B|LITE|20260416|10:27:22|S|5.000000|891.840000||
B|NBIS|20260416|10:27:22|S|1500.000000|161.260000||
B|OWL|20260416|10:27:22|S|100.000000|9.825000||
B|TRUG|20260416|10:27:22|S|29.000000|2.830000||
B|VSH|20260416|10:27:22|S|20.000000|25.980000||
B|ZS|20260416|10:27:22|S|12.000000|133.190000||
B|AMD|20260416|10:27:23|S|28.000000|266.430000||
B|COP|20260416|10:27:23|S|3.000000|121.130000||
B|CRCL|20260416|10:27:23|S|12.000000|102.135000||
B|GLW|20260416|10:27:23|S|15.000000|164.970000||
B|INTC|20260416|10:27:23|S|45.000000|66.270000||
B|NVDA|20260416|10:27:23|S|97.000000|197.470000||
B|OPAD|20260416|10:27:23|S|100.000000|0.847500||
B|ORCL|20260416|10:27:23|S|38.000000|175.360000||
B|QBTS|20260416|10:27:23|S|50.000000|20.995000||
B|TSLA|20260416|10:27:23|S|2.000000|385.745000||
B|TT|20260416|10:27:23|S|34.000000|460.420000||
B|BE|20260416|10:27:24|S|10.000000|205.005000||
B|BIDU|20260416|10:27:24|S|30.000000|123.848000||
B|LASR|20260416|10:27:24|S|200.000000|68.280000||
B|PLTR|20260416|10:27:24|S|20.000000|140.990000||
B|RH|20260416|10:27:24|S|11.000000|128.310000||
B|TSLA|20260416|10:27:24|S|100.000000|385.770000||
B|VTV|20260416|10:27:24|S|1.000000|202.219300||
B|WDAY|20260416|10:27:24|S|75.000000|123.950000||
B|AMD|20260416|10:27:25|S|4.000000|266.597500||
B|AMD|20260416|10:27:25|S|23.000000|266.597500||
B|AMZN|20260416|10:27:25|S|100.000000|246.040000||
B|CRCL|20260416|10:27:25|S|100.000000|102.175000||
B|CRDO|20260416|10:27:25|S|20.000000|155.994800||
B|CRWV|20260416|10:27:25|S|50.000000|115.610000||
B|IREN|20260416|10:27:25|S|260.000000|45.647500||
B|LWLG|20260416|10:27:25|S|100.000000|12.690000||
B|ORCL|20260416|10:27:25|S|40.000000|175.370000||
B|RKLB|20260416|10:27:25|S|20.000000|78.910000||
B|RKLB|20260416|10:27:25|S|100.000000|78.880000||
B|TSLA|20260416|10:27:25|S|30.000000|385.800000||
B|TSLL|20260416|10:27:25|S|400.000000|12.865000||
B|XNDU|20260416|10:27:25|S|100.000000|30.740000||
B|ZM|20260416|10:27:25|S|13.000000|87.370000||
B|ZM|20260416|10:27:25|S|13.000000|87.370000||
B|BAC|20260416|10:27:26|S|100.000000|54.145000||
B|BE|20260416|10:27:26|S|100.000000|205.250000||
B|CAR|20260416|10:27:26|S|100.000000|375.500000||
B|IONQ|20260416|10:27:26|S|100.000000|42.235000||
B|MSFT|20260416|10:27:26|S|8.000000|414.770000||
B|MSFT|20260416|10:27:26|S|54.000000|414.750000||
B|NEXA|20260416|10:27:26|S|8.000000|15.118000||
B|NIU|20260416|10:27:26|S|45.000000|3.095000||
B|NOTV|20260416|10:27:26|E|182.000000|0.315700||
B|NOW|20260416|10:27:26|S|25.000000|95.860000||
B|ORCL|20260416|10:27:26|S|8.000000|175.500000||
B|ORCL|20260416|10:27:26|S|92.000000|175.490000||
B|PLTR|20260416|10:27:26|S|165.000000|141.110000||
B|SMR|20260416|10:27:26|S|100.000000|11.059300||
B|TSLA|20260416|10:27:26|S|25.000000|385.930000||
B|TSLA|20260416|10:27:26|S|30.000000|385.870000||
B|UUUU|20260416|10:27:26|S|100.000000|20.878800||
B|XLV|20260416|10:27:26|S|21.000000|147.155000||
B|ARM|20260416|10:27:27|S|5.000000|157.480000||
B|MU|20260416|10:27:27|S|4.000000|459.940000||
B|NOW|20260416|10:27:27|S|200.000000|95.860000||
B|NVDA|20260416|10:27:27|S|50.000000|197.535000||
B|QQQ|20260416|10:27:27|S|96.000000|637.045000||
B|WWW|20260416|10:27:27|S|30.000000|17.720000||
B|AMZN|20260416|10:27:28|S|30.000000|246.055000||
B|APPX|20260416|10:27:28|S|10.000000|36.630000||
B|BKNG|20260416|10:27:28|S|34.000000|186.000000||
B|IGV|20260416|10:27:28|S|3.000000|83.535000||
B|MSTZ|20260416|10:27:28|S|200.000000|9.540000||
B|MU|20260416|10:27:28|S|15.000000|460.100000||
B|OHI|20260416|10:27:28|S|20.000000|46.728800||
B|RKLB|20260416|10:27:28|S|50.000000|78.913200||
B|SOXS|20260416|10:27:28|S|100.000000|20.955000||
B|TSLQ|20260416|10:27:28|S|10.000000|22.050000||
B|AMD|20260416|10:27:29|S|59.000000|266.833800||
B|CRCG|20260416|10:27:29|S|13.000000|3.000000||
B|CRWV|20260416|10:27:29|S|10.000000|115.801800||
B|HOOD|20260416|10:27:29|S|287.000000|84.680000||
B|INTC|20260416|10:27:29|S|100.000000|66.315000||
B|INTC|20260416|10:27:29|S|100.000000|66.315000||
B|KORU|20260416|10:27:29|S|10.000000|464.400000||
B|MU|20260416|10:27:29|S|100.000000|460.110000||
B|NVDA|20260416|10:27:29|S|700.000000|197.525000||
B|ONFO|20260416|10:27:29|S|200.000000|1.610000||
B|ORCL|20260416|10:27:29|S|20.000000|175.361400||
B|QUBT|20260416|10:27:29|S|100.000000|9.055000||
B|SNDK|20260416|10:27:29|S|1.000000|918.590000||
B|SOFI|20260416|10:27:29|S|9.000000|18.820000||
B|SPY|20260416|10:27:29|S|1.000000|699.119100||
B|SPYI|20260416|10:27:29|S|10.000000|52.055000||
B|AVGO|20260416|10:27:30|S|40.000000|397.600000||
B|IMTX|20260416|10:27:30|S|7.000000|10.605000||
B|LITE|20260416|10:27:30|S|50.000000|892.440000||
B|LWLG|20260416|10:27:30|S|1.000000|12.700000||
B|MSTR|20260416|10:27:30|S|100.000000|140.120000||
B|MSTR|20260416|10:27:30|S|444.000000|140.140000||
B|MU|20260416|10:27:30|S|86.000000|460.110000||
B|OKLO|20260416|10:27:30|S|100.000000|61.640000||
B|PLTR|20260416|10:27:30|S|50.000000|141.128900||
B|QQQ|20260416|10:27:30|S|58.000000|637.050000||
B|RIVN|20260416|10:27:30|S|100.000000|16.455000||
B|SCHD|20260416|10:27:30|S|1.000000|30.747500||
B|TEAM|20260416|10:27:30|S|200.000000|67.250000||
B|TEM|20260416|10:27:30|S|231.000000|53.140000||
B|TSLA|20260416|10:27:30|S|40.000000|386.050000||
B|USO|20260416|10:27:30|S|100.000000|126.320000||
B|BA|20260416|10:27:31|S|3.000000|216.817100||
B|CLH|20260416|10:27:31|S|5.000000|297.980000||
B|CLS|20260416|10:27:31|S|1.000000|384.890000||
B|DDOG|20260416|10:27:31|S|20.000000|123.320000||
B|INTC|20260416|10:27:31|S|65.000000|66.285000||
B|IREN|20260416|10:27:31|S|2.000000|45.669000||
B|LWLG|20260416|10:27:31|S|10.000000|12.690000||
B|NFLX|20260416|10:27:31|S|50.000000|107.515000||
B|ORCL|20260416|10:27:31|S|21.000000|175.420000||
B|QBTS|20260416|10:27:31|S|90.000000|21.037600||
B|TSLA|20260416|10:27:31|S|0.320000|386.030000||
B|AMC|20260416|10:27:32|S|25.000000|1.610000||
B|AMD|20260416|10:27:32|S|100.000000|266.650000||
B|AVGO|20260416|10:27:32|S|40.000000|397.540000||
B|BAK|20260416|10:27:32|S|22.000000|3.680000||
B|NVDA|20260416|10:27:32|S|16.000000|197.495000||
B|OKLL|20260416|10:27:32|S|30.000000|8.929300||
B|SMR|20260416|10:27:32|S|200.000000|11.057500||
B|STLA|20260416|10:27:32|S|1.000000|8.195000||
B|TSLA|20260416|10:27:32|S|5.000000|385.950000||
B|TSLA|20260416|10:27:32|S|13.000000|385.950000||
B|TSLA|20260416|10:27:32|S|20.000000|386.030000||
B|TSLA|20260416|10:27:32|S|30.000000|386.020000||
B|TSLA|20260416|10:27:32|S|50.000000|386.050000||
B|AAPL|20260416|10:27:33|S|10.000000|262.045000||
B|BLX|20260416|10:27:33|S|1.000000|56.240000||
B|CVNA|20260416|10:27:33|S|6.000000|357.520000||
B|ESTC|20260416|10:27:33|S|80.000000|47.560000||
B|FANG|20260416|10:27:33|S|100.000000|186.330000||
B|IMMP|20260416|10:27:33|S|200.000000|0.618200||
B|IMMP|20260416|10:27:33|S|300.000000|0.618200||
B|INTC|20260416|10:27:33|S|32.000000|66.285000||
B|LWLG|20260416|10:27:33|S|100.000000|12.680000||
B|OKLO|20260416|10:27:33|S|100.000000|61.650000||
B|PLTR|20260416|10:27:33|S|50.000000|141.090000||
B|PLTR|20260416|10:27:33|S|80.000000|141.090000||
B|QBTS|20260416|10:27:33|S|247.000000|21.070000||
B|QBTS|20260416|10:27:33|S|900.000000|21.065000||
B|TSLA|20260416|10:27:33|S|25.000000|385.980000||
B|TSLA|20260416|10:27:33|S|27.000000|386.000000||
B|TSLA|20260416|10:27:33|S|30.000000|385.960000||
B|TSLA|20260416|10:27:33|S|61.000000|385.980000||
B|TSLA|20260416|10:27:33|S|171.000000|385.980000||
B|UPS|20260416|10:27:33|S|6.000000|104.130000||
B|UPST|20260416|10:27:33|S|25.000000|32.695000||
B|WIX|20260416|10:27:33|S|10.000000|68.670000||
B|BTOG|20260416|10:27:34|E|185.000000|2.760000||
B|CWVX|20260416|10:27:34|S|36.000000|41.490000||
B|HCC|20260416|10:27:34|S|10.000000|88.960000||
B|IREN|20260416|10:27:34|S|20.000000|45.667100||
B|LCID|20260416|10:27:34|S|100.000000|7.639300||
B|MU|20260416|10:27:34|S|80.000000|460.150000||
B|OKLO|20260416|10:27:34|S|20.000000|61.650000||
B|ORCL|20260416|10:27:34|S|14.000000|175.400000||
B|ORCL|20260416|10:27:34|S|100.000000|175.407400||
B|PLTR|20260416|10:27:34|S|84.000000|141.100000||
B|QBTS|20260416|10:27:34|S|900.000000|21.065000||
B|SMH|20260416|10:27:34|S|5.000000|451.520000||
B|SNDK|20260416|10:27:34|S|5.000000|918.921000||
B|SNOW|20260416|10:27:34|S|12.000000|143.760000||
B|LNKS|20260416|10:27:35|S|600.000000|1.965000||
B|MU|20260416|10:27:35|S|340.000000|460.150000||
B|PN|20260416|10:27:35|S|100.000000|2.580000||
B|SPY|20260416|10:27:35|S|1.000000|699.098800||
B|TSLA|20260416|10:27:35|S|50.000000|385.970000||
B|TSLA|20260416|10:27:35|S|100.000000|385.970000||
B|BMNU|20260416|10:27:36|S|1.000000|2.059900||
B|CRCL|20260416|10:27:36|S|100.000000|102.230000||
B|CRWV|20260416|10:27:36|S|100.000000|115.720000||
B|GRAB|20260416|10:27:36|S|20.000000|4.040000||
B|LWLG|20260416|10:27:36|S|100.000000|12.620000||
B|MSTR|20260416|10:27:36|S|100.000000|140.085000||
B|MU|20260416|10:27:36|S|1.000000|460.700000||
B|MU|20260416|10:27:36|S|8.000000|460.780000||
B|MU|20260416|10:27:36|S|50.000000|460.395500||
B|MU|20260416|10:27:36|S|150.000000|460.780000||
B|QID|20260416|10:27:36|S|200.000000|18.590000||
B|SOUN|20260416|10:27:36|S|100.000000|7.835000||
B|AVGO|20260416|10:27:37|S|5.000000|397.505000||
B|CRM|20260416|10:27:37|S|2.000000|178.967300||
B|DJT|20260416|10:27:37|S|3.000000|9.839300||
B|IPDN|20260416|10:27:37|S|100.000000|0.907000||
B|KLAR|20260416|10:27:37|S|100.000000|14.519100||
B|MU|20260416|10:27:37|S|55.000000|460.595000||
B|SDOW|20260416|10:27:37|S|50.000000|30.915000||
B|SNDK|20260416|10:27:37|S|25.000000|919.571000||
B|SOFI|20260416|10:27:37|S|27.000000|18.829300||
B|SPYG|20260416|10:27:37|S|100.000000|109.119300||
B|TSLA|20260416|10:27:37|S|210.000000|385.960000||
B|UUUU|20260416|10:27:37|S|300.000000|20.910000||
B|UUUU|20260416|10:27:37|S|400.000000|20.905000||
B|ALB|20260416|10:27:38|S|20.000000|200.090000||
B|AMC|20260416|10:27:38|S|10.000000|1.610000||
B|BRK/B|20260416|10:27:38|S|3.000000|473.460000||
B|COIN|20260416|10:27:38|S|20.000000|189.420000||
B|CRCG|20260416|10:27:38|S|11.000000|3.000000||
B|CRWV|20260416|10:27:38|S|20.000000|115.784100||
B|NVDA|20260416|10:27:38|S|100.000000|197.555000||
B|OKLO|20260416|10:27:38|S|100.000000|61.650000||
B|OPEN|20260416|10:27:38|S|100.000000|5.060000||
B|RIG|20260416|10:27:38|S|36.000000|6.315000||
B|SOFI|20260416|10:27:38|S|700.000000|18.840000||
B|SOFI|20260416|10:27:38|S|800.000000|18.839300||
B|SPY|20260416|10:27:38|S|40.000000|699.095000||
B|TEM|20260416|10:27:38|S|12.000000|53.130000||
B|TSLA|20260416|10:27:38|S|21.000000|385.990000||
B|TSLL|20260416|10:27:38|S|90.000000|12.877100||
B|UAMY|20260416|10:27:38|S|100.000000|10.485000||
B|WSHP|20260416|10:27:38|S|175.000000|30.357000||
B|AAPL|20260416|10:27:39|S|100.000000|262.040700||
B|AMD|20260416|10:27:39|S|25.000000|266.710000||
B|AMD|20260416|10:27:39|S|100.000000|266.760000||
B|AVGO|20260416|10:27:39|S|44.000000|397.490000||
B|BTDR|20260416|10:27:39|S|45.000000|11.840000||
B|BTDR|20260416|10:27:39|S|80.000000|11.840000||
B|IWM|20260416|10:27:39|S|300.000000|268.400000||
B|LAES|20260416|10:27:39|S|2971.000000|2.625000||
B|MU|20260416|10:27:39|S|10.000000|460.604400||
B|MU|20260416|10:27:39|S|27.000000|460.775000||
B|RIVN|20260416|10:27:39|S|2000.000000|16.455000||
B|SNXX|20260416|10:27:39|S|100.000000|73.270000||
B|TMF|20260416|10:27:39|S|17.000000|36.255000||
B|UAE|20260416|10:27:39|S|200.000000|19.820000||
B|UAMY|20260416|10:27:39|S|100.000000|10.485000||
B|ZSPC|20260416|10:27:39|E|400.000000|0.090600||
B|AMD|20260416|10:27:40|S|5.000000|266.770000||
B|AMD|20260416|10:27:40|S|48.000000|266.790000||
B|AMD|20260416|10:27:40|S|100.000000|266.780000||
B|APP|20260416|10:27:40|S|40.000000|466.235000||
B|CNP|20260416|10:27:40|S|1.000000|42.819300||
B|DAL|20260416|10:27:40|S|200.000000|70.725000||
B|NN|20260416|10:27:40|S|200.000000|19.620900||
B|OKLO|20260416|10:27:40|S|25.000000|61.697800||
B|ORCL|20260416|10:27:40|S|139.000000|175.440000||
B|OXY|20260416|10:27:40|S|100.000000|56.470000||
B|PBR|20260416|10:27:40|S|9.000000|21.075000||
B|SMR|20260416|10:27:40|S|11.000000|11.059700||
B|SNDK|20260416|10:27:40|S|5.000000|920.250000||
B|TSLL|20260416|10:27:40|S|100.000000|12.885000||
B|TSLL|20260416|10:27:40|S|660.000000|12.890000||
B|WSHP|20260416|10:27:40|S|16.000000|29.800000||
B|AAOI|20260416|10:27:41|S|20.000000|149.491600||
B|AMD|20260416|10:27:41|S|6.000000|266.780000||
B|EDU|20260416|10:27:41|S|20.000000|56.820000||
B|FLY|20260416|10:27:41|S|100.000000|38.945000||
B|NVDA|20260416|10:27:41|S|100.000000|197.610000||
B|PULS|20260416|10:27:41|S|25.000000|49.630000||
B|RDW|20260416|10:27:41|S|100.000000|9.959300||
B|SOXL|20260416|10:27:41|S|100.000000|85.830000||
B|SOXL|20260416|10:27:41|S|200.000000|85.845000||
B|TSLA|20260416|10:27:41|S|20.000000|385.960000||
B|UVIX|20260416|10:27:41|S|200.000000|5.955000||
B|CIEN|20260416|10:27:42|S|8.000000|482.660000||
B|MSTR|20260416|10:27:42|S|1.000000|140.080000||
B|MSTR|20260416|10:27:42|S|10.000000|140.100000||
B|MU|20260416|10:27:42|S|1.000000|460.950000||
B|MU|20260416|10:27:42|S|2.000000|460.974300||
B|MU|20260416|10:27:42|S|9.000000|460.974300||
B|MU|20260416|10:27:42|S|21.000000|461.110000||
B|MU|20260416|10:27:42|S|50.000000|460.979000||
B|MU|20260416|10:27:42|S|50.000000|461.132600||
B|ORLY|20260416|10:27:42|S|210.000000|93.169400||
B|PANW|20260416|10:27:42|S|122.000000|165.440000||
B|PANW|20260416|10:27:42|S|361.000000|165.450000||
B|PEP|20260416|10:27:42|S|100.000000|158.620000||
B|RKLB|20260416|10:27:42|S|23.000000|79.030000||
B|RYAAY|20260416|10:27:42|S|20.000000|58.430000||
B|SOXS|20260416|10:27:42|S|800.000000|20.937400||
B|TSLA|20260416|10:27:42|S|30.000000|386.010000||
B|VUG|20260416|10:27:42|S|1.000000|484.264000||
B|WMB|20260416|10:27:42|S|100.000000|71.170000||
B|WULF|20260416|10:27:42|S|20.000000|18.735000||
B|BABA|20260416|10:27:43|S|20.000000|137.670000||
B|BABA|20260416|10:27:43|S|200.000000|137.668700||
B|GT|20260416|10:27:43|S|22.000000|6.640000||
B|IONQ|20260416|10:27:43|S|100.000000|42.290700||
B|LITE|20260416|10:27:43|S|1.000000|892.991000||
B|LWLG|20260416|10:27:43|S|100.000000|12.600000||
B|LZM|20260416|10:27:43|S|24.000000|3.690000||
B|MSFT|20260416|10:27:43|S|100.000000|414.765000||
B|MU|20260416|10:27:43|S|100.000000|461.110000||
B|MU|20260416|10:27:43|S|200.000000|461.101000||
B|MU|20260416|10:27:43|S|500.000000|461.120000||
B|ORBS|20260416|10:27:43|S|700.000000|1.060000||
B|AAOI|20260416|10:27:44|S|20.000000|149.312100||
B|BRKR|20260416|10:27:44|S|9.000000|38.940000||
B|CRCG|20260416|10:27:44|S|6.000000|3.000000||
B|CRS|20260416|10:27:44|S|10.000000|431.150000||
B|FANG|20260416|10:27:44|S|100.000000|186.330000||
B|IREN|20260416|10:27:44|S|100.000000|45.700000||
B|KWEB|20260416|10:27:44|S|200.000000|30.005000||
B|QQQI|20260416|10:27:44|S|5.000000|53.320000||
B|SOXL|20260416|10:27:44|S|20.000000|85.790000||
B|TECH|20260416|10:27:44|S|5.000000|57.778100||
B|TSLA|20260416|10:27:44|S|100.000000|385.800000||
B|TTD|20260416|10:27:44|S|50.000000|22.665000||
B|DY|20260416|10:27:45|S|4.000000|402.681000||
B|IGV|20260416|10:27:45|S|100.000000|83.490000||
B|INTC|20260416|10:27:45|S|32.000000|66.295000||
B|IONQ|20260416|10:27:45|S|50.000000|42.240000||
B|IONQ|20260416|10:27:45|S|200.000000|42.247300||
B|IWM|20260416|10:27:45|S|200.000000|268.340000||
B|MSTR|20260416|10:27:45|S|119.000000|140.035000||
B|ONFO|20260416|10:27:45|S|1000.000000|1.665000||
B|RVMD|20260416|10:27:45|S|10.000000|155.110000||
B|SMR|20260416|10:27:45|S|50.000000|11.085000||
B|SOUN|20260416|10:27:45|S|100.000000|7.835000||
B|TSLL|20260416|10:27:45|S|100.000000|12.865000||
B|WULF|20260416|10:27:45|S|40.000000|18.695000||
B|ABG|20260416|10:27:46|S|4.000000|202.745000||
B|AGAE|20260416|10:27:46|S|100.000000|0.595800||
B|ASMU|20260416|10:27:46|S|5.000000|23.640000||
B|CAR|20260416|10:27:46|S|10.000000|380.220000||
B|CAR|20260416|10:27:46|S|20.000000|379.190000||
B|CDE|20260416|10:27:46|S|500.000000|19.645000||
B|CRUS|20260416|10:27:46|S|3.000000|161.960000||
B|KRC|20260416|10:27:46|S|20.000000|30.410000||
B|MU|20260416|10:27:46|S|10.000000|460.585000||
B|NOW|20260416|10:27:46|S|50.000000|95.735300||
B|ORCL|20260416|10:27:46|S|40.000000|175.160000||
B|OWL|20260416|10:27:46|S|100.000000|9.825000||
B|QBTS|20260416|10:27:46|S|9.000000|21.029300||
B|QID|20260416|10:27:46|S|200.000000|18.595000||
B|RGA|20260416|10:27:46|S|3.000000|208.930000||
B|SNA|20260416|10:27:46|S|1.000000|367.280000||
B|SPY|20260416|10:27:46|S|40.000000|699.030700||
B|TEAM|20260416|10:27:46|S|200.000000|67.350000||
B|AAOI|20260416|10:27:47|S|200.000000|149.320000||
B|BULL|20260416|10:27:47|S|50.000000|6.215000||
B|CRCL|20260416|10:27:47|S|7.000000|102.160000||
B|CRCL|20260416|10:27:47|S|17.000000|102.160000||
B|FCFS|20260416|10:27:47|S|2.000000|204.020000||
B|HEI/A|20260416|10:27:47|S|1.000000|220.010000||
B|MSFT|20260416|10:27:47|S|10.000000|414.675000||
B|MSFU|20260416|10:27:47|S|50.000000|28.640000||
B|MU|20260416|10:27:47|S|87.000000|460.645000||
B|NPKI|20260416|10:27:47|S|100.000000|14.790000||
B|ONFO|20260416|10:27:47|S|10.000000|1.658200||
B|QBTS|20260416|10:27:47|S|1200.000000|21.025000||
B|RKLB|20260416|10:27:47|S|73.000000|78.960000||
B|SNDK|20260416|10:27:47|S|100.000000|919.705000||
B|TMF|20260416|10:27:47|S|21.000000|36.249300||
B|VOO|20260416|10:27:47|S|5.000000|642.656900||
B|ACHR|20260416|10:27:48|S|100.000000|5.945000||
B|DECK|20260416|10:27:48|S|73.000000|110.080000||
B|GPUS|20260416|10:27:48|S|500.000000|0.148000||
B|IHD|20260416|10:27:48|S|100.000000|7.150000||
B|IRDM|20260416|10:27:48|S|11.000000|39.551900||
B|IREN|20260416|10:27:48|S|300.000000|45.684900||
B|LITE|20260416|10:27:48|S|1.000000|892.030000||
B|MU|20260416|10:27:48|S|14.000000|460.770000||
B|MU|20260416|10:27:48|S|35.000000|460.640000||
B|MU|20260416|10:27:48|S|100.000000|460.760000||
B|ONFO|20260416|10:27:48|S|1300.000000|1.660000||
B|PL|20260416|10:27:48|S|10.000000|37.680000||
B|VOOG|20260416|10:27:48|S|1.000000|454.520000||
B|XOM|20260416|10:27:48|S|200.000000|150.858500||
B|AMD|20260416|10:27:49|S|99.000000|266.610000||
B|ARM|20260416|10:27:49|S|5.000000|157.290000||
B|BMNR|20260416|10:27:49|S|170.000000|21.655000||
B|CAR|20260416|10:27:49|S|57.000000|377.840000||
B|HIVE|20260416|10:27:49|S|100.000000|2.110000||
B|HIVE|20260416|10:27:49|S|100.000000|2.110000||
B|HIVE|20260416|10:27:49|S|300.000000|2.105000||
B|IGV|20260416|10:27:49|S|100.000000|83.485000||
B|INTC|20260416|10:27:49|S|100.000000|66.320000||
B|IONL|20260416|10:27:49|S|100.000000|21.530000||
B|KO|20260416|10:27:49|S|9.000000|75.629300||
B|LITE|20260416|10:27:49|S|82.000000|892.050000||
B|LITE|20260416|10:27:49|S|184.000000|892.950000||
B|LWLG|20260416|10:27:49|S|50.000000|12.600000||
B|NKE|20260416|10:27:49|S|100.000000|45.799300||
B|QQQ|20260416|10:27:49|S|2.000000|637.055000||
B|RVMD|20260416|10:27:49|S|19.000000|155.050000||
B|RVMD|20260416|10:27:49|S|96.000000|155.000000||
B|RVMD|20260416|10:27:49|S|100.000000|155.010000||
B|SOXL|20260416|10:27:49|S|100.000000|85.815000||
B|SOXL|20260416|10:27:49|S|100.000000|85.815000||
B|SOXS|20260416|10:27:49|S|60.000000|20.940000||
B|TYL|20260416|10:27:49|S|1.000000|341.505000||
B|AXTI|20260416|10:27:50|S|21.000000|72.850000||
B|CSX|20260416|10:27:50|S|50.000000|42.500700||
B|CTNT|20260416|10:27:50|E|10.000000|0.192000||
B|INTC|20260416|10:27:50|S|100.000000|66.310000||
B|MAIN|20260416|10:27:50|S|20.000000|55.200000||
B|MSFT|20260416|10:27:50|S|1.000000|414.770000||
B|MSTZ|20260416|10:27:50|S|200.000000|9.550000||
B|MUU|20260416|10:27:50|S|25.000000|217.935000||
B|NN|20260416|10:27:50|S|400.000000|19.610000||
B|ONTO|20260416|10:27:50|S|30.000000|268.570000||
B|QBTS|20260416|10:27:50|S|3.000000|21.027300||
B|RVMD|20260416|10:27:50|S|100.000000|155.050000||
B|SMR|20260416|10:27:50|S|7.000000|11.085000||
B|SNDK|20260416|10:27:50|S|5.000000|920.390000||
B|SNXX|20260416|10:27:50|S|30.000000|73.200000||
B|TSLA|20260416|10:27:50|S|100.000000|385.820000||
B|ALAB|20260416|10:27:51|S|2.000000|163.530000||
B|ASML|20260416|10:27:51|S|1.000000|1418.471000||
B|AVGO|20260416|10:27:51|S|80.000000|397.555000||
B|EFX|20260416|10:27:51|S|20.000000|189.770000||
B|HLI|20260416|10:27:51|S|1.000000|158.555000||
B|NBIS|20260416|10:27:51|S|20.000000|161.530000||
B|QQQ|20260416|10:27:51|S|25.000000|637.100000||
B|QQQ|20260416|10:27:51|S|50.000000|637.111200||
B|WSHP|20260416|10:27:51|S|10.000000|30.000000||
B|GOODO|20260416|10:27:52|S|100.000000|19.880000||
B|GTLB|20260416|10:27:52|S|1.000000|21.740000||
B|NFXL|20260416|10:27:52|S|2.000000|37.390000||
B|NVDA|20260416|10:27:52|S|40.000000|197.580000||
B|ONFO|20260416|10:27:52|S|500.000000|1.660000||
B|QBTS|20260416|10:27:52|S|500.000000|21.045000||
B|QID|20260416|10:27:52|S|100.000000|18.585000||
B|RKLB|20260416|10:27:52|S|2.000000|78.975000||
B|SOXL|20260416|10:27:52|S|30.000000|85.830000||
B|SOXL|20260416|10:27:52|S|30.000000|85.840000||
B|SOXL|20260416|10:27:52|S|770.000000|85.840000||
B|TSLA|20260416|10:27:52|S|4.000000|385.920000||
B|AMZN|20260416|10:27:53|S|400.000000|245.775000||
B|ASND|20260416|10:27:53|S|62.000000|238.540000||
B|FLCA|20260416|10:27:53|S|13.000000|51.990000||
B|HOOD|20260416|10:27:53|S|50.000000|84.701200||
B|HPQ|20260416|10:27:53|S|5.000000|19.389300||
B|LECO|20260416|10:27:53|S|1.000000|253.990000||
B|RKLB|20260416|10:27:53|S|100.000000|78.980000||
B|SMR|20260416|10:27:53|S|2.000000|11.089800||
B|TOYO|20260416|10:27:53|S|20.000000|12.035000||
B|TSLA|20260416|10:27:53|S|1.000000|385.895000||
B|TSLL|20260416|10:27:53|S|130.000000|12.875000||
B|XOM|20260416|10:27:53|S|2.000000|150.799300||
B|ADTX|20260416|10:27:54|S|20.000000|0.420100||
B|ARCC|20260416|10:27:54|S|800.000000|18.855000||
B|ITP|20260416|10:27:54|S|1045.000000|0.286900||
B|IYW|20260416|10:27:54|S|100.000000|205.210000||
B|MSFT|20260416|10:27:54|S|59.000000|414.790000||
B|MU|20260416|10:27:54|S|5.000000|460.950000||
B|MU|20260416|10:27:54|S|15.000000|460.840000||
B|MU|20260416|10:27:54|S|60.000000|460.930000||
B|ON|20260416|10:27:54|S|4.000000|77.350000||
B|PLTR|20260416|10:27:54|S|100.000000|141.200000||
B|RKLB|20260416|10:27:54|S|109.000000|78.990000||
B|SOXL|20260416|10:27:54|S|200.000000|85.820000||
B|BRK/B|20260416|10:27:55|S|2.000000|473.380000||
B|DXYZ|20260416|10:27:55|S|20.000000|29.050000||
B|LITE|20260416|10:27:55|S|6.000000|892.540000||
B|MU|20260416|10:27:55|S|10.000000|460.800000||
B|NVDA|20260416|10:27:55|S|30.000000|197.550000||
B|OKLO|20260416|10:27:55|S|100.000000|61.740000||
B|OKLO|20260416|10:27:55|S|132.000000|61.740000||
B|RBBN|20260416|10:27:55|S|200.000000|2.715000||
B|WB|20260416|10:27:55|S|400.000000|9.239300||
B|AAOI|20260416|10:27:56|S|17.000000|149.410000||
B|AXTI|20260416|10:27:56|S|100.000000|72.850000||
B|CORZ|20260416|10:27:56|S|100.000000|18.425000||
B|GERN|20260416|10:27:56|S|29.000000|1.650000||
B|HR|20260416|10:27:56|S|100.000000|18.095000||
B|KO|20260416|10:27:56|S|7.000000|75.620700||
B|LAES|20260416|10:27:56|S|400.000000|2.625000||
B|LEGN|20260416|10:27:56|S|100.000000|21.230000||
B|MAMO|20260416|10:27:56|S|5.000000|1.350100||
B|ORCL|20260416|10:27:56|S|120.000000|175.270000||
B|RUN|20260416|10:27:56|S|100.000000|11.825000||
B|SMR|20260416|10:27:56|S|28.000000|11.090000||
B|TSLA|20260416|10:27:56|S|4.000000|385.890000||
B|VXUS|20260416|10:27:56|S|40.000000|82.560000||
B|WSHP|20260416|10:27:56|S|5.000000|30.520000||
B|AEHR|20260416|10:27:57|S|10.000000|84.570000||
B|CCL|20260416|10:27:57|S|1.000000|27.769300||
B|DAWN|20260416|10:27:57|S|16.000000|21.460000||
B|IONZ|20260416|10:27:57|S|5.000000|8.060000||
B|LITE|20260416|10:27:57|S|1.000000|890.410800||
B|MRVL|20260416|10:27:57|S|20.000000|131.620000||
B|MSFT|20260416|10:27:57|S|164.000000|414.690000||
B|MU|20260416|10:27:57|S|9.000000|460.830000||
B|MU|20260416|10:27:57|S|10.000000|460.835000||
B|NKE|20260416|10:27:57|S|100.000000|45.785000||
B|ORCL|20260416|10:27:57|S|75.000000|175.230000||
B|POET|20260416|10:27:57|S|20.000000|7.120700||
B|QBTS|20260416|10:27:57|S|100.000000|21.079300||
B|RGTI|20260416|10:27:57|S|170.000000|18.615000||
B|TSLL|20260416|10:27:57|S|800.000000|12.865000||
B|UL|20260416|10:27:57|S|1.000000|57.615000||
B|UMC|20260416|10:27:57|S|20.000000|10.560000||
B|CAR|20260416|10:27:58|S|10.000000|377.370000||
B|CRWD|20260416|10:27:58|S|20.000000|412.425000||
B|FIG|20260416|10:27:58|S|100.000000|19.620000||
B|HIVE|20260416|10:27:58|S|100.000000|2.110000||
B|HIVE|20260416|10:27:58|S|8449.000000|2.105000||
B|LUNR|20260416|10:27:58|S|9.000000|24.950000||
B|MSFT|20260416|10:27:58|S|10.000000|414.670000||
B|NKE|20260416|10:27:58|S|5.000000|45.769300||
B|OKLO|20260416|10:27:58|S|100.000000|61.650000||
B|TSLA|20260416|10:27:58|S|20.000000|385.780000||
B|TSLA|20260416|10:27:58|S|100.000000|385.780000||
B|VLO|20260416|10:27:58|S|200.000000|241.070000||
B|VRT|20260416|10:27:58|S|10.000000|299.190000||
B|ZSPC|20260416|10:27:58|S|2200.000000|0.089900||
B|ADMA|20260416|10:27:59|S|100.000000|10.445000||
B|APH|20260416|10:27:59|S|20.000000|147.300000||
B|AVDV|20260416|10:27:59|S|111.000000|106.570000||
B|CNH|20260416|10:27:59|S|100.000000|10.445000||
B|FANG|20260416|10:27:59|S|100.000000|186.260000||
B|FIG|20260416|10:27:59|S|200.000000|19.620000||
B|HOOD|20260416|10:27:59|S|5.000000|84.730000||
B|MSFT|20260416|10:27:59|S|20.000000|414.642000||
B|MU|20260416|10:27:59|S|5.000000|460.830000||
B|TNA|20260416|10:27:59|S|100.000000|55.509300||
B|COHR|20260416|10:28:00|S|100.000000|327.270000||
B|HIMS|20260416|10:28:00|S|200.000000|25.525000||
B|INTC|20260416|10:28:00|S|1.000000|66.295000||
B|MO|20260416|10:28:00|S|14.000000|64.630000||
B|MSFT|20260416|10:28:00|S|30.000000|414.680000||
B|NKE|20260416|10:28:00|S|20.000000|45.769300||
B|NKE|20260416|10:28:00|S|50.000000|45.769300||
B|SABR|20260416|10:28:00|S|6.000000|1.780000||
B|TSLA|20260416|10:28:00|S|1.000000|385.780000||
B|TSLA|20260416|10:28:00|S|14.000000|385.780000||
B|TSM|20260416|10:28:00|S|5.000000|366.570000||
B|AMD|20260416|10:28:01|S|65.000000|266.840000||
B|AMD|20260416|10:28:01|S|201.000000|266.830000||
B|AVGO|20260416|10:28:01|S|100.000000|397.550000||
B|BA|20260416|10:28:01|S|100.000000|216.718500||
B|BND|20260416|10:28:01|S|31.000000|73.849300||
B|DELL|20260416|10:28:01|S|20.000000|186.655000||
B|IOVA|20260416|10:28:01|S|400.000000|3.787400||
B|LITE|20260416|10:28:01|S|5.000000|892.571000||
B|NOW|20260416|10:28:01|S|13.000000|95.720000||
B|NVDA|20260416|10:28:01|S|100.000000|197.565000||
B|SOXL|20260416|10:28:01|S|100.000000|85.875000||
B|SOXL|20260416|10:28:01|S|200.000000|85.865000||
B|WSHP|20260416|10:28:01|S|1.000000|30.810000||
B|WSHP|20260416|10:28:01|S|5.000000|30.970000||
B|AXTI|20260416|10:28:02|S|100.000000|72.920000||
B|B|20260416|10:28:02|S|9.000000|43.010000||
B|CAR|20260416|10:28:02|S|20.000000|376.980000||
B|COIN|20260416|10:28:02|S|10.000000|189.508100||
B|CRDO|20260416|10:28:02|S|100.000000|156.330000||
B|FIG|20260416|10:28:02|S|100.000000|19.620000||
B|HOOD|20260416|10:28:02|S|100.000000|84.760000||
B|JNJ|20260416|10:28:02|S|1.000000|234.757100||
B|KO|20260416|10:28:02|S|20.000000|75.629300||
B|LCID|20260416|10:28:02|S|500.000000|7.635000||
B|LWLG|20260416|10:28:02|S|100.000000|12.540000||
B|NFLX|20260416|10:28:02|S|5.000000|107.485000||
B|NIU|20260416|10:28:02|S|4900.000000|3.097500||
B|PLTR|20260416|10:28:02|S|20.000000|141.195000||
B|SH|20260416|10:28:02|S|41.000000|35.339300||
B|AMD|20260416|10:28:03|S|33.000000|267.067800||
B|AMD|20260416|10:28:03|S|50.000000|267.067800||
B|AXTI|20260416|10:28:03|S|100.000000|72.825000||
B|BNAI|20260416|10:28:03|S|2.000000|41.860000||
B|HOOD|20260416|10:28:03|S|100.000000|84.750000||
B|IBDR|20260416|10:28:03|S|24.000000|24.200000||
B|IONQ|20260416|10:28:03|S|300.000000|42.300700||
B|MAZE|20260416|10:28:03|S|1.000000|26.710000||
B|MRK|20260416|10:28:03|S|20.000000|116.921200||
B|NKE|20260416|10:28:03|S|30.000000|45.769300||
B|ORCL|20260416|10:28:03|S|100.000000|175.250000||
B|RGTI|20260416|10:28:03|S|100.000000|18.625000||
B|RKLB|20260416|10:28:03|S|21.000000|79.045000||
B|RKLB|20260416|10:28:03|S|25.000000|79.060000||
B|RKLB|20260416|10:28:03|S|1175.000000|79.070000||
B|SPY|20260416|10:28:03|S|323.000000|699.067300||
B|TBRG|20260416|10:28:03|S|1.000000|22.760000||
B|AAPL|20260416|10:28:04|S|5.000000|261.955000||
B|AXTI|20260416|10:28:04|S|100.000000|72.825000||
B|FIG|20260416|10:28:04|S|200.000000|19.605000||
B|GCT|20260416|10:28:04|S|25.000000|48.560000||
B|MAMO|20260416|10:28:04|S|5.000000|1.350100||
B|NU|20260416|10:28:04|S|2.000000|15.295000||
B|ONFO|20260416|10:28:04|S|400.000000|1.670000||
B|ONFO|20260416|10:28:04|S|400.000000|1.678200||
B|QBTS|20260416|10:28:04|S|50.000000|21.047300||
B|QBTS|20260416|10:28:04|S|100.000000|21.035000||
B|SMU|20260416|10:28:04|S|60.000000|13.678800||
B|SOXL|20260416|10:28:04|S|100.000000|85.950000||
B|SPY|20260416|10:28:04|S|68.000000|699.087100||
B|SPYV|20260416|10:28:04|S|72.000000|58.400000||
B|AMD|20260416|10:28:05|S|3.000000|267.183900||
B|GOOGL|20260416|10:28:05|S|10.000000|336.645000||
B|IONQ|20260416|10:28:05|S|100.000000|42.320000||
B|IXJ|20260416|10:28:05|S|110.000000|94.550000||
B|LITE|20260416|10:28:05|S|1.000000|892.500000||
B|NVDA|20260416|10:28:05|S|98.000000|197.659300||
B|NVDA|20260416|10:28:05|S|194.000000|197.665000||
B|RDDT|20260416|10:28:05|S|13.000000|159.370000||
B|RKLB|20260416|10:28:05|S|1.000000|79.080000||
B|RKLB|20260416|10:28:05|S|50.000000|79.080000||
B|SOXS|20260416|10:28:05|S|226.000000|20.895000||
B|SOXS|20260416|10:28:05|S|4159.000000|20.900000||
B|TEAM|20260416|10:28:05|S|74.000000|67.470000||
B|TEM|20260416|10:28:05|S|160.000000|53.230000||
B|TEM|20260416|10:28:05|S|222.000000|53.230000||
B|TSLA|20260416|10:28:05|S|140.000000|386.130000||
B|AMD|20260416|10:28:06|S|7.000000|267.290000||
B|AMD|20260416|10:28:06|S|70.000000|267.250000||
B|HIVE|20260416|10:28:06|S|100.000000|2.110000||
B|HIVE|20260416|10:28:06|S|400.000000|2.105000||
B|IONX|20260416|10:28:06|S|50.000000|41.350000||
B|LITE|20260416|10:28:06|S|1.000000|892.381800||
B|MSFT|20260416|10:28:06|S|10.000000|414.670000||
B|PINS|20260416|10:28:06|S|100.000000|20.055000||
B|SPY|20260416|10:28:06|S|40.000000|699.110700||
B|TQQQ|20260416|10:28:06|S|100.000000|55.605000||
B|WSHP|20260416|10:28:06|S|100.000000|30.750000||
B|AMD|20260416|10:28:07|S|12.000000|267.197100||
B|ETR|20260416|10:28:07|S|20.000000|115.130000||
B|IONX|20260416|10:28:07|S|50.000000|41.350000||
B|MP|20260416|10:28:07|S|3.000000|60.330000||
B|NVDA|20260416|10:28:07|S|10.000000|197.699000||
B|OHI|20260416|10:28:07|S|100.000000|46.730000||
B|PBR|20260416|10:28:07|S|172.000000|21.065000||
B|PLTR|20260416|10:28:07|S|190.000000|141.305000||
B|RKLB|20260416|10:28:07|S|1.000000|79.070000||
B|TQQQ|20260416|10:28:07|S|100.000000|55.605000||
B|TSLA|20260416|10:28:07|S|50.000000|386.080000||
B|TSLA|20260416|10:28:07|S|80.000000|386.080000||
B|AAOI|20260416|10:28:08|S|25.000000|149.500000||
B|ALAB|20260416|10:28:08|S|1.000000|163.545000||
B|AVGO|20260416|10:28:08|S|62.000000|397.715000||
B|BABA|20260416|10:28:08|S|4.000000|137.738500||
B|BABA|20260416|10:28:08|S|200.000000|137.740500||
B|BE|20260416|10:28:08|S|2.000000|205.250000||
B|DRS|20260416|10:28:08|S|100.000000|44.810000||
B|FIG|20260416|10:28:08|S|50.000000|19.615000||
B|IREN|20260416|10:28:08|S|100.000000|45.719300||
B|MOGU|20260416|10:28:08|S|1.000000|2.310000||
B|NBIS|20260416|10:28:08|S|5.000000|161.510000||
B|NBIS|20260416|10:28:08|S|50.000000|161.640000||
B|NBIS|20260416|10:28:08|S|100.000000|161.570000||
B|NVDA|20260416|10:28:08|S|10.000000|197.680000||
B|SMH|20260416|10:28:08|S|40.000000|451.900000||
B|SMH|20260416|10:28:08|S|100.000000|451.897700||
B|BABA|20260416|10:28:09|S|28.000000|137.740000||
B|BRK/B|20260416|10:28:09|S|4.000000|473.260000||
B|CRWV|20260416|10:28:09|S|3.000000|115.950000||
B|HIVE|20260416|10:28:09|S|100.000000|2.105000||
B|NVDA|20260416|10:28:09|S|50.000000|197.685000||
B|PLTR|20260416|10:28:09|S|74.000000|141.290000||
B|SMX|20260416|10:28:09|S|5.000000|4.980000||
B|SOFI|20260416|10:28:09|S|908.000000|18.830000||
B|TSLA|20260416|10:28:09|S|1.000000|385.950000||
B|AMD|20260416|10:28:10|S|25.000000|267.160000||
B|AMD|20260416|10:28:10|S|100.000000|267.200000||
B|AMD|20260416|10:28:10|S|100.000000|267.200000||
B|CDE|20260416|10:28:10|S|100.000000|19.660000||
B|IONZ|20260416|10:28:10|S|200.000000|8.050100||
B|LWLG|20260416|10:28:10|S|200.000000|12.550000||
B|RKLB|20260416|10:28:10|S|200.000000|79.090000||
B|RKLX|20260416|10:28:10|S|10.000000|37.950000||
B|TSLL|20260416|10:28:10|S|60.000000|12.875000||
B|TSLL|20260416|10:28:10|S|80.000000|12.875000||
B|VGIT|20260416|10:28:10|S|1.000000|59.575000||
B|CCSI|20260416|10:28:11|S|200.000000|26.220000||
B|CCSI|20260416|10:28:11|S|200.000000|26.240000||
B|CONL|20260416|10:28:11|S|264.000000|8.099200||
B|CRM|20260416|10:28:11|S|5.000000|178.993700||
B|DIS|20260416|10:28:11|S|39.000000|102.945000||
B|MELI|20260416|10:28:11|S|1.000000|1823.721000||
B|MU|20260416|10:28:11|S|10.000000|461.320000||
B|PLTR|20260416|10:28:11|S|81.000000|141.265000||
B|XNDU|20260416|10:28:11|S|10.000000|30.875000||
B|XNDU|20260416|10:28:11|S|222.000000|30.875000||
B|AEM|20260416|10:28:12|S|56.000000|215.642000||
B|AMD|20260416|10:28:12|S|10.000000|267.217500||
B|CSCO|20260416|10:28:12|S|104.000000|82.777500||
B|EW|20260416|10:28:12|S|42.000000|78.360000||
B|HPP|20260416|10:28:12|S|20.000000|6.629300||
B|MU|20260416|10:28:12|S|10.000000|461.320000||
B|MU|20260416|10:28:12|S|13.000000|461.240000||
B|NVDA|20260416|10:28:12|S|32.000000|197.710000||
B|ONFO|20260416|10:28:12|S|100.000000|1.670000||
B|PCG|20260416|10:28:12|S|20.000000|17.455000||
B|QUBT|20260416|10:28:12|S|500.000000|9.055000||
B|SNDK|20260416|10:28:12|S|40.000000|919.630000||
B|TSLA|20260416|10:28:12|S|28.000000|386.030000||
B|TSLL|20260416|10:28:12|S|13.000000|12.880000||
B|TSLL|20260416|10:28:12|S|87.000000|12.879400||
B|AMD|20260416|10:28:13|S|10.000000|267.215000||
B|BRR|20260416|10:28:13|S|54.000000|1.865000||
B|CONL|20260416|10:28:13|S|18.000000|8.099300||
B|CRDO|20260416|10:28:13|S|1.000000|156.345000||
B|CRWV|20260416|10:28:13|S|246.000000|116.000000||
B|MU|20260416|10:28:13|S|1.000000|461.310000||
B|MU|20260416|10:28:13|S|1.000000|461.324000||
B|MU|20260416|10:28:13|S|24.000000|461.330000||
B|MU|20260416|10:28:13|S|26.000000|461.324000||
B|MU|20260416|10:28:13|S|200.000000|461.320000||
B|PCG|20260416|10:28:13|S|20.000000|17.455000||
B|PIII|20260416|10:28:13|S|100.000000|2.470000||
B|PLTR|20260416|10:28:13|S|50.000000|141.260000||
B|PTIR|20260416|10:28:13|S|2.000000|14.985000||
B|SBET|20260416|10:28:13|S|100.000000|7.465000||
B|TSMX|20260416|10:28:13|S|25.000000|66.530000||
B|AMD|20260416|10:28:14|S|12.000000|267.236400||
B|BIDU|20260416|10:28:14|S|6.000000|123.965800||
B|BRR|20260416|10:28:14|S|54.000000|1.865000||
B|ENPH|20260416|10:28:14|S|150.000000|31.200000||
B|HIT|20260416|10:28:14|S|75.000000|1.440000||
B|MU|20260416|10:28:14|S|6.000000|461.330000||
B|MU|20260416|10:28:14|S|10.000000|461.330000||
B|PLTR|20260416|10:28:14|S|100.000000|141.265000||
B|SMCI|20260416|10:28:14|S|10.000000|27.199300||
B|USAR|20260416|10:28:14|S|2.000000|17.950000||
B|AAL|20260416|10:28:15|S|200.000000|12.095000||
B|AAL|20260416|10:28:15|S|600.000000|12.095000||
B|COIN|20260416|10:28:15|S|90.000000|189.556800||
B|INTC|20260416|10:28:15|S|30.000000|66.285000||
B|KITT|20260416|10:28:15|S|500.000000|0.494400||
B|LAES|20260416|10:28:15|S|10.000000|2.620000||
B|LAES|20260416|10:28:15|S|50.000000|2.620000||
B|PDD|20260416|10:28:15|S|200.000000|103.420000||
B|PLUG|20260416|10:28:15|S|200.000000|2.815000||
B|PSN|20260416|10:28:15|S|20.000000|55.850000||
B|QID|20260416|10:28:15|S|200.000000|18.585000||
B|SNDK|20260416|10:28:15|S|10.000000|919.860000||
B|XLV|20260416|10:28:15|S|27.000000|147.109300||
B|AIZ|20260416|10:28:16|S|2.000000|224.680000||
B|APLD|20260416|10:28:16|S|100.000000|29.605000||
B|ARES|20260416|10:28:16|S|100.000000|117.830000||
B|AUR|20260416|10:28:16|S|500.000000|5.225000||
B|BKNG|20260416|10:28:16|S|50.000000|185.920000||
B|CAR|20260416|10:28:16|S|10.000000|377.050000||
B|IONZ|20260416|10:28:16|S|1.000000|8.040100||
B|ONFO|20260416|10:28:16|S|3220.000000|1.700000||
B|RGTI|20260416|10:28:16|S|67.000000|18.660000||
B|SOXL|20260416|10:28:16|S|73.000000|85.987200||
B|SOXL|20260416|10:28:16|S|200.000000|85.980000||
B|SOXL|20260416|10:28:16|S|200.000000|85.990000||
B|USAR|20260416|10:28:16|S|300.000000|17.965000||
B|VZ|20260416|10:28:16|S|50.000000|46.177200||
B|ZSPC|20260416|10:28:16|E|10000.000000|0.090900||
B|AAOI|20260416|10:28:17|S|10.000000|149.672800||
B|AMDL|20260416|10:28:17|S|30.000000|20.819300||
B|ASML|20260416|10:28:17|S|8.000000|1418.490000||
B|CAR|20260416|10:28:17|S|1.000000|376.365000||
B|CVNA|20260416|10:28:17|S|4.000000|357.480000||
B|HOOG|20260416|10:28:17|S|40.000000|24.950000||
B|NKE|20260416|10:28:17|S|24.000000|45.759300||
B|OKLO|20260416|10:28:17|S|100.000000|61.800000||
B|PAVE|20260416|10:28:17|S|357.000000|53.845000||
B|PTON|20260416|10:28:17|S|100.000000|4.999300||
B|RKLB|20260416|10:28:17|S|34.000000|79.110000||
B|SOXL|20260416|10:28:17|S|400.000000|85.996900||
B|SSSS|20260416|10:28:17|S|100.000000|12.740000||
B|AMD|20260416|10:28:18|S|10.000000|267.290000||
B|BOXX|20260416|10:28:18|S|3.000000|116.349400||
B|COHR|20260416|10:28:18|S|1.000000|327.460000||
B|HIVE|20260416|10:28:18|S|400.000000|2.105000||
B|MRVL|20260416|10:28:18|S|94.000000|131.600000||
B|PL|20260416|10:28:18|S|100.000000|37.770000||
B|RKLB|20260416|10:28:18|S|16.000000|79.150000||
B|RKLB|20260416|10:28:18|S|243.000000|79.125000||
B|ABT|20260416|10:28:19|S|100.000000|97.460900||
B|COHR|20260416|10:28:19|S|4.000000|327.640000||
B|CRWV|20260416|10:28:19|S|9.000000|115.998000||
B|FLY|20260416|10:28:19|S|100.000000|38.950000||
B|FLY|20260416|10:28:19|S|200.000000|38.990000||
B|FLY|20260416|10:28:19|S|234.000000|39.000000||
B|FLY|20260416|10:28:19|S|295.000000|38.990000||
B|IHI|20260416|10:28:19|S|10.000000|53.519300||
B|NEE|20260416|10:28:19|S|1.000000|91.100000||
B|NVDA|20260416|10:28:19|S|3.000000|197.740000||
B|RKLB|20260416|10:28:19|S|16.000000|79.150000||
B|RKLB|20260416|10:28:19|S|100.000000|79.120000||
B|RKLB|20260416|10:28:19|S|166.000000|79.130000||
B|SLG|20260416|10:28:19|S|20.000000|40.450000||
B|UUUU|20260416|10:28:19|S|700.000000|20.940000||
B|ABT|20260416|10:28:20|S|133.000000|97.588500||
B|AEHR|20260416|10:28:20|S|100.000000|84.650000||
B|AMD|20260416|10:28:20|S|100.000000|267.288900||
B|AXTI|20260416|10:28:20|S|60.000000|73.176200||
B|FIG|20260416|10:28:20|S|100.000000|19.610000||
B|INTC|20260416|10:28:20|S|2.000000|66.277200||
B|IONZ|20260416|10:28:20|S|1.000000|8.050100||
B|KO|20260416|10:28:20|S|1.000000|75.625000||
B|MAMO|20260416|10:28:20|S|5.000000|1.340100||
B|MU|20260416|10:28:20|S|40.000000|461.400000||
B|WSHP|20260416|10:28:20|S|14.000000|30.920000||
B|AMD|20260416|10:28:21|S|200.000000|267.280000||
B|AOSL|20260416|10:28:21|S|100.000000|30.420000||
B|CRWV|20260416|10:28:21|S|30.000000|116.110000||
B|DJT|20260416|10:28:21|S|300.000000|9.839300||
B|DOCU|20260416|10:28:21|S|400.000000|46.361600||
B|EVGO|20260416|10:28:21|S|10.000000|2.060000||
B|HIMS|20260416|10:28:21|S|20.000000|25.550000||
B|QBTS|20260416|10:28:21|S|100.000000|21.090000||
B|RDW|20260416|10:28:21|S|205.000000|10.005000||
B|TEAM|20260416|10:28:21|S|100.000000|67.450000||
B|TSLA|20260416|10:28:21|S|2.000000|386.150000||
B|TSLA|20260416|10:28:21|S|2.000000|386.210000||
B|TSLA|20260416|10:28:21|S|80.000000|386.115000||
B|AMD|20260416|10:28:22|S|31.000000|267.280000||
B|AMDL|20260416|10:28:22|S|50.000000|20.825000||
B|CVX|20260416|10:28:22|S|1.000000|187.110000||
B|IMMP|20260416|10:28:22|S|100.000000|0.622900||
B|MU|20260416|10:28:22|S|10.000000|461.590000||
B|MU|20260416|10:28:22|S|100.000000|461.500000||
B|NBIS|20260416|10:28:22|S|24.000000|161.570000||
B|NU|20260416|10:28:22|S|118.000000|15.309300||
B|RIG|20260416|10:28:22|S|100.000000|6.300000||
B|SEDG|20260416|10:28:22|S|8.000000|38.020000||
B|SLV|20260416|10:28:22|S|80.000000|71.185000||
B|SMR|20260416|10:28:22|S|15.000000|11.090000||
B|SMR|20260416|10:28:22|S|27.000000|11.090000||
B|SMR|20260416|10:28:22|S|30.000000|11.089900||
B|ZM|20260416|10:28:22|S|2.000000|87.390000||
B|AMD|20260416|10:28:23|S|3.000000|267.190000||
B|COIN|20260416|10:28:23|S|20.000000|189.597800||
B|COIN|20260416|10:28:23|S|80.000000|189.630000||
B|CRCL|20260416|10:28:23|S|15.000000|102.260000||
B|CRWV|20260416|10:28:23|S|16.000000|116.120000||
B|GOOGL|20260416|10:28:23|S|46.000000|336.585000||
B|GOOGL|20260416|10:28:23|S|54.000000|336.585000||
B|MAMO|20260416|10:28:23|S|5.000000|1.340000||
B|MAMO|20260416|10:28:23|S|5.000000|1.340000||
B|MAMO|20260416|10:28:23|S|5.000000|1.340000||
B|MAMO|20260416|10:28:23|S|5.000000|1.340000||
B|MAMO|20260416|10:28:23|S|10.000000|1.340000||
B|MAMO|20260416|10:28:23|S|40.000000|1.340000||
B|MAMO|20260416|10:28:23|S|50.000000|1.340000||
B|MSTZ|20260416|10:28:23|S|200.000000|9.520000||
B|OKLO|20260416|10:28:23|S|20.000000|61.867900||
B|OKLO|20260416|10:28:23|S|20.000000|61.870000||
B|ORCL|20260416|10:28:23|S|80.000000|175.210000||
B|RKLB|20260416|10:28:23|S|100.000000|79.140000||
B|SNOW|20260416|10:28:23|S|10.000000|143.840000||
B|TSLL|20260416|10:28:23|S|14.000000|12.887100||
B|WSHP|20260416|10:28:23|S|32.000000|30.900000||
B|AMD|20260416|10:28:24|S|50.000000|267.200000||
B|CTNT|20260416|10:28:24|E|2500.000000|0.199000||
B|MU|20260416|10:28:24|S|40.000000|461.790000||
B|PLTR|20260416|10:28:24|S|50.000000|141.470000||
B|QBTS|20260416|10:28:24|S|100.000000|21.085000||
B|SMR|20260416|10:28:24|S|3.000000|11.089900||
B|SMR|20260416|10:28:24|S|115.000000|11.089800||
B|UNX|20260416|10:28:24|S|600.000000|39.590000||
B|XLC|20260416|10:28:24|S|42.000000|118.079300||
B|AMDL|20260416|10:28:25|S|500.000000|20.820000||
B|EOSE|20260416|10:28:25|S|500.000000|7.149300||
B|IBIT|20260416|10:28:25|S|100.000000|41.769300||
B|OSK|20260416|10:28:25|S|54.000000|140.850000||
B|QUBT|20260416|10:28:25|S|500.000000|9.065000||
B|TSLA|20260416|10:28:25|S|100.000000|386.110000||
B|AXTI|20260416|10:28:26|S|100.000000|73.280000||
B|CLPT|20260416|10:28:26|S|14.000000|10.458500||
B|CVX|20260416|10:28:26|S|90.000000|187.130000||
B|FLY|20260416|10:28:26|S|100.000000|39.010000||
B|IONX|20260416|10:28:26|S|50.000000|41.475000||
B|MU|20260416|10:28:26|S|25.000000|461.920000||
B|MU|20260416|10:28:26|S|300.000000|461.960000||
B|OPEN|20260416|10:28:26|S|100.000000|5.065000||
B|ORCL|20260416|10:28:26|S|20.000000|175.190000||
B|PLTR|20260416|10:28:26|S|40.000000|141.475000||
B|RKLB|20260416|10:28:26|S|100.000000|79.155000||
B|SMR|20260416|10:28:26|S|50.000000|11.095000||
B|WSHP|20260416|10:28:26|S|100.000000|30.900000||
B|XLV|20260416|10:28:26|S|2.000000|147.129300||
B|AMD|20260416|10:28:27|S|40.000000|266.952000||
B|AMD|20260416|10:28:27|S|100.000000|266.900000||
B|APP|20260416|10:28:27|S|5.000000|466.620000||
B|BAC|20260416|10:28:27|S|90.000000|54.145000||
B|BIDU|20260416|10:28:27|S|200.000000|124.156500||
B|DFNS|20260416|10:28:27|S|1600.000000|0.571900||
B|MAMO|20260416|10:28:27|S|660.000000|1.320100||
B|MU|20260416|10:28:27|S|7.000000|461.840000||
B|NET|20260416|10:28:27|S|71.000000|192.610000||
B|NET|20260416|10:28:27|S|79.000000|192.600000||
B|NU|20260416|10:28:27|S|29.000000|15.309300||
B|NVDA|20260416|10:28:27|S|1700.000000|197.710000||
B|ORCL|20260416|10:28:27|S|23.000000|175.300000||
B|PLTR|20260416|10:28:27|S|100.000000|141.485000||
B|QBTS|20260416|10:28:27|S|250.000000|21.085000||
B|SDOW|20260416|10:28:27|S|393.000000|30.917400||
B|TSLA|20260416|10:28:27|S|50.000000|386.080000||
B|VIXY|20260416|10:28:27|S|116.000000|28.734800||
B|VZ|20260416|10:28:27|S|4.000000|46.199300||
B|WSHP|20260416|10:28:27|S|10.000000|30.900000||
B|AAOI|20260416|10:28:28|S|1.000000|149.715000||
B|AMDL|20260416|10:28:28|S|25.000000|20.785000||
B|CRWV|20260416|10:28:28|S|50.000000|116.060000||
B|DELL|20260416|10:28:28|S|93.000000|186.930000||
B|DELL|20260416|10:28:28|S|273.000000|186.940000||
B|EOSE|20260416|10:28:28|S|201.000000|7.149300||
B|GFI|20260416|10:28:28|S|100.000000|47.800000||
B|HL|20260416|10:28:28|S|20.000000|19.380700||
B|IONX|20260416|10:28:28|S|50.000000|41.475000||
B|PLTR|20260416|10:28:28|S|50.000000|141.470000||
B|QUBT|20260416|10:28:28|S|14.000000|9.065000||
B|SMTK|20260416|10:28:28|S|1136.000000|0.325000||
B|SOLS|20260416|10:28:28|S|200.000000|78.430000||
B|SPY|20260416|10:28:28|S|40.000000|699.070700||
B|TSLA|20260416|10:28:28|S|1.000000|385.960000||
B|Z|20260416|10:28:28|S|20.000000|43.420000||
B|ABT|20260416|10:28:29|S|100.000000|97.540900||
B|CEG|20260416|10:28:29|S|15.000000|300.980000||
B|CMG|20260416|10:28:29|S|1000.000000|35.212500||
B|HIVE|20260416|10:28:29|S|200.000000|2.105000||
B|LWLG|20260416|10:28:29|S|40.000000|12.570000||
B|META|20260416|10:28:29|S|62.000000|670.290000||
B|MRVL|20260416|10:28:29|S|94.000000|131.660000||
B|MSFT|20260416|10:28:29|S|10.000000|414.700000||
B|MU|20260416|10:28:29|S|28.000000|461.810000||
B|MU|20260416|10:28:29|S|60.000000|461.830000||
B|NBIS|20260416|10:28:29|S|20.000000|161.440000||
B|QBTS|20260416|10:28:29|S|25.000000|21.089900||
B|SNAP|20260416|10:28:29|S|100.000000|5.965000||
B|SNDK|20260416|10:28:29|S|6.000000|922.150000||
B|WBD|20260416|10:28:29|S|100.000000|27.260000||
B|AMD|20260416|10:28:30|S|26.000000|266.970000||
B|AMDL|20260416|10:28:30|S|100.000000|20.780700||
B|ASPI|20260416|10:28:30|S|100.000000|5.185000||
B|ASPI|20260416|10:28:30|S|300.000000|5.185000||
B|EOSE|20260416|10:28:30|S|25.000000|7.145000||
B|GOOGL|20260416|10:28:30|S|100.000000|336.590000||
B|IBIT|20260416|10:28:30|S|1700.000000|41.776300||
B|INTC|20260416|10:28:30|S|5.000000|66.239300||
B|IONZ|20260416|10:28:30|S|28.000000|8.030000||
B|IONZ|20260416|10:28:30|S|62.000000|8.030000||
B|MAMO|20260416|10:28:30|S|5.000000|1.325000||
B|PL|20260416|10:28:30|S|1.000000|37.760000||
B|QBTS|20260416|10:28:30|S|1.000000|21.095000||
B|QBTS|20260416|10:28:30|S|13.000000|21.115000||
B|SPY|20260416|10:28:30|S|1.000000|699.069100||
B|TCOM|20260416|10:28:30|S|100.000000|54.845000||
B|WSHP|20260416|10:28:30|S|221.000000|31.120000||
B|AMD|20260416|10:28:31|S|10.000000|266.960000||
B|AMD|20260416|10:28:31|S|100.000000|266.960000||
B|COHR|20260416|10:28:31|S|2.000000|327.830000||
B|CRDU|20260416|10:28:31|S|50.000000|39.210000||
B|CRWV|20260416|10:28:31|S|10.000000|116.045000||
B|INTC|20260416|10:28:31|S|2.000000|66.239300||
B|MU|20260416|10:28:31|S|50.000000|461.930000||
B|NVDA|20260416|10:28:31|S|2.000000|197.679300||
B|QBTS|20260416|10:28:31|S|100.000000|21.110000||
B|TSLA|20260416|10:28:31|S|16.000000|385.924700||
B|TSLA|20260416|10:28:31|S|34.000000|385.940000||
B|TSLL|20260416|10:28:31|S|150.000000|12.878100||
B|AAL|20260416|10:28:32|S|19.000000|12.095000||
B|BABA|20260416|10:28:32|S|50.000000|137.751900||
B|BIDU|20260416|10:28:32|S|200.000000|124.160000||
B|BIDU|20260416|10:28:32|S|300.000000|124.143400||
B|IONQ|20260416|10:28:32|S|100.000000|42.385000||
B|LUNR|20260416|10:28:32|S|3.000000|25.020000||
B|MSFU|20260416|10:28:32|S|30.000000|28.635000||
B|OKLO|20260416|10:28:32|S|51.000000|61.800000||
B|QBTS|20260416|10:28:32|S|40.000000|21.115000||
B|SNXX|20260416|10:28:32|S|500.000000|73.520000||
B|TSLA|20260416|10:28:32|S|5.000000|385.940000||
B|TSLA|20260416|10:28:32|S|100.000000|385.950000||
B|UMC|20260416|10:28:32|S|1000.000000|10.565000||
B|XLV|20260416|10:28:32|S|27.000000|147.159100||
B|ADBE|20260416|10:28:33|S|40.000000|246.510000||
B|ASTS|20260416|10:28:33|S|6.000000|88.178000||
B|AVGO|20260416|10:28:33|S|1.000000|397.625000||
B|CVNA|20260416|10:28:33|S|10.000000|356.925000||
B|GOOGL|20260416|10:28:33|S|5.000000|336.560000||
B|GRAB|20260416|10:28:33|S|20.000000|4.040000||
B|HIMS|20260416|10:28:33|S|7.000000|25.570000||
B|LUNR|20260416|10:28:33|S|97.000000|25.020000||
B|MU|20260416|10:28:33|S|2.000000|461.640000||
B|OKLO|20260416|10:28:33|S|17.000000|61.800000||
B|ORC|20260416|10:28:33|S|35.000000|6.815000||
B|PLTD|20260416|10:28:33|S|1000.000000|7.689300||
B|QQQ|20260416|10:28:33|S|6.000000|637.085000||
B|TECL|20260416|10:28:33|S|5.000000|124.606500||
B|TECL|20260416|10:28:33|S|122.000000|124.610000||
B|TSLA|20260416|10:28:33|S|33.000000|385.875000||
B|VOO|20260416|10:28:33|S|3.000000|642.662300||
B|XLV|20260416|10:28:33|S|50.000000|147.180000||
B|AMD|20260416|10:28:34|S|50.000000|266.970000||
B|CAR|20260416|10:28:34|S|20.000000|375.821000||
B|MAMO|20260416|10:28:34|S|42.000000|1.315000||
B|MCD|20260416|10:28:34|S|50.000000|307.313000||
B|MRVL|20260416|10:28:34|S|5.000000|131.690000||
B|NOW|20260416|10:28:34|S|56.000000|95.780000||
B|QQQM|20260416|10:28:34|S|9.000000|262.320000||
B|RKLB|20260416|10:28:34|S|100.000000|79.260000||
B|SMR|20260416|10:28:34|S|584.000000|11.089700||
B|AMSC|20260416|10:28:35|S|100.000000|37.336500||
B|ASTS|20260416|10:28:35|S|1.000000|88.158600||
B|BAC|20260416|10:28:35|S|100.000000|54.155000||
B|COIN|20260416|10:28:35|S|20.000000|189.620000||
B|CSX|20260416|10:28:35|S|8.000000|42.510700||
B|FORM|20260416|10:28:35|S|2.000000|125.720000||
B|LWLG|20260416|10:28:35|S|100.000000|12.570000||
B|MAIN|20260416|10:28:35|S|10.000000|55.010000||
B|MSFT|20260416|10:28:35|S|1.000000|414.638300||
B|MSFT|20260416|10:28:35|S|100.000000|414.628500||
B|MSFT|20260416|10:28:35|S|300.000000|414.630000||
B|QBTX|20260416|10:28:35|S|300.000000|15.670000||
B|STX|20260416|10:28:35|S|2.000000|521.780000||
B|TSLA|20260416|10:28:35|S|3.000000|385.950000||
B|TSLA|20260416|10:28:35|S|20.000000|385.965000||
B|AXTI|20260416|10:28:36|S|500.000000|73.240000||
B|CRCL|20260416|10:28:36|S|100.000000|102.460000||
B|FLY|20260416|10:28:36|S|75.000000|39.046500||
B|LUNR|20260416|10:28:36|S|100.000000|25.040000||
B|MSTR|20260416|10:28:36|S|86.000000|140.305000||
B|MU|20260416|10:28:36|S|10.000000|461.831300||
B|NVDL|20260416|10:28:36|S|28.000000|92.589500||
B|ONFO|20260416|10:28:36|S|1000.000000|1.750000||
B|QQQ|20260416|10:28:36|S|6.000000|637.105000||
B|SNXX|20260416|10:28:36|S|100.000000|73.455000||
B|SOXL|20260416|10:28:36|S|200.000000|85.935000||
B|SPY|20260416|10:28:36|S|10.000000|699.099100||
B|UMC|20260416|10:28:36|S|100.000000|10.560000||
B|WSHP|20260416|10:28:36|S|50.000000|29.945000||
B|CIFR|20260416|10:28:37|S|100.000000|17.210000||
B|CORZ|20260416|10:28:37|S|100.000000|18.455000||
B|CWVX|20260416|10:28:37|S|40.000000|41.740000||
B|MU|20260416|10:28:37|S|88.000000|461.850000||
B|PM|20260416|10:28:37|S|14.000000|156.700000||
B|SNDK|20260416|10:28:37|S|100.000000|921.690000||
B|SNOW|20260416|10:28:37|S|17.000000|143.905300||
B|TSLL|20260416|10:28:37|S|25.000000|12.867100||
B|AMD|20260416|10:28:38|S|100.000000|266.890000||
B|AMD|20260416|10:28:38|S|100.000000|266.960000||
B|AMD|20260416|10:28:38|S|465.000000|266.930000||
B|AMD|20260416|10:28:38|S|1200.000000|266.890000||
B|BULL|20260416|10:28:38|S|50.000000|6.220000||
B|CRWV|20260416|10:28:38|S|8.000000|116.050000||
B|EDC|20260416|10:28:38|S|5.000000|73.050000||
B|IMMP|20260416|10:28:38|S|270.000000|0.617200||
B|OKLL|20260416|10:28:38|S|100.000000|8.980000||
B|OSS|20260416|10:28:38|S|20.000000|9.680000||
B|RKLB|20260416|10:28:38|S|70.000000|79.190000||
B|RKLB|20260416|10:28:38|S|80.000000|79.190000||
B|SQM|20260416|10:28:38|S|200.000000|92.085500||
B|SQM|20260416|10:28:38|S|200.000000|92.086500||
B|APP|20260416|10:28:39|S|50.000000|466.640000||
B|BMNU|20260416|10:28:39|S|100.000000|2.069900||
B|CVNA|20260416|10:28:39|S|20.000000|356.565000||
B|DELL|20260416|10:28:39|S|25.000000|186.930000||
B|HMY|20260416|10:28:39|S|70.000000|17.795000||
B|INFU|20260416|10:28:39|S|20.000000|10.110000||
B|IONQ|20260416|10:28:39|S|100.000000|42.425000||
B|IONZ|20260416|10:28:39|S|5.000000|8.020000||
B|MAMO|20260416|10:28:39|S|5.000000|1.315000||
B|NOW|20260416|10:28:39|S|25.000000|95.799300||
B|SGOV|20260416|10:28:39|S|224.000000|100.540000||
B|SPY|20260416|10:28:39|S|100.000000|699.089100||
B|TEAM|20260416|10:28:39|S|150.000000|67.535000||
B|TSLR|20260416|10:28:39|S|128.000000|21.915000||
B|TSMX|20260416|10:28:39|S|30.000000|66.490000||
B|XOP|20260416|10:28:39|S|15.000000|166.695000||
B|AMD|20260416|10:28:40|S|1.000000|266.970000||
B|AMD|20260416|10:28:40|S|57.000000|267.020000||
B|AMD|20260416|10:28:40|S|240.000000|267.010000||
B|APP|20260416|10:28:40|S|50.000000|466.590000||
B|CAR|20260416|10:28:40|S|10.000000|375.190000||
B|CRDO|20260416|10:28:40|S|10.000000|156.305000||
B|CSCO|20260416|10:28:40|S|100.000000|82.780000||
B|IAU|20260416|10:28:40|S|11.000000|90.245000||
B|MU|20260416|10:28:40|S|5.000000|461.905800||
B|MU|20260416|10:28:40|S|40.000000|461.950000||
B|OKTA|20260416|10:28:40|S|10.000000|70.590000||
B|OKTA|20260416|10:28:40|S|200.000000|70.555000||
B|SPY|20260416|10:28:40|S|40.000000|699.105000||
B|XNDU|20260416|10:28:40|S|100.000000|30.585000||
B|AMD|20260416|10:28:41|S|234.000000|266.960000||
B|AMZN|20260416|10:28:41|S|10.000000|245.640000||
B|AXTI|20260416|10:28:41|S|50.000000|73.230000||
B|BMNU|20260416|10:28:41|S|100.000000|2.069700||
B|CLSK|20260416|10:28:41|S|20.000000|10.905000||
B|GRAB|20260416|10:28:41|S|20.000000|4.040000||
B|HPP|20260416|10:28:41|S|20.000000|6.639300||
B|INTC|20260416|10:28:41|S|1580.000000|66.280000||
B|MSFT|20260416|10:28:41|S|3.000000|414.680000||
B|RDDT|20260416|10:28:41|S|2.000000|159.290000||
B|RKLB|20260416|10:28:41|S|234.000000|79.240000||
B|SNDK|20260416|10:28:41|S|13.000000|922.991000||
B|SOUN|20260416|10:28:41|S|50.000000|7.845000||
B|TSLA|20260416|10:28:41|S|15.000000|385.885000||
B|TSM|20260416|10:28:41|S|23.000000|366.697100||
B|XLE|20260416|10:28:41|S|265.000000|56.435000||
B|AEHR|20260416|10:28:42|S|10.000000|84.640000||
B|AMD|20260416|10:28:42|S|50.000000|267.010000||
B|AMD|20260416|10:28:42|S|100.000000|267.010000||
B|ARM|20260416|10:28:42|S|1.000000|157.475000||
B|AXTI|20260416|10:28:42|S|10.000000|73.210000||
B|EQNR|20260416|10:28:42|S|1.000000|38.015000||
B|LWLG|20260416|10:28:42|S|100.000000|12.580000||
B|LWLG|20260416|10:28:42|S|500.000000|12.570000||
B|MU|20260416|10:28:42|S|60.000000|461.895000||
B|NVDA|20260416|10:28:42|S|6.000000|197.667400||
B|PDD|20260416|10:28:42|S|200.000000|103.525000||
B|RTX|20260416|10:28:42|S|6.000000|196.620000||
B|SCHW|20260416|10:28:42|S|174.000000|94.617800||
B|TQQQ|20260416|10:28:42|S|100.000000|55.605000||
B|TSM|20260416|10:28:42|S|40.000000|366.665000||
B|URA|20260416|10:28:42|S|9.000000|55.069100||
B|WSHP|20260416|10:28:42|S|15.000000|30.150000||
B|WSHP|20260416|10:28:42|S|100.000000|29.970000||
B|AAOI|20260416|10:28:43|S|1.000000|149.380000||
B|AMD|20260416|10:28:43|S|100.000000|267.020000||
B|BABA|20260416|10:28:43|S|8.000000|137.740000||
B|HIVE|20260416|10:28:43|S|94.000000|2.105000||
B|IMMP|20260416|10:28:43|S|456.000000|0.616300||
B|MAMO|20260416|10:28:43|S|5.000000|1.315000||
B|OGN|20260416|10:28:43|S|100.000000|9.375000||
B|ORCL|20260416|10:28:43|S|16.000000|175.145000||
B|QBTS|20260416|10:28:43|S|200.000000|21.120000||
B|TSLA|20260416|10:28:43|S|23.000000|385.880000||
B|TSLA|20260416|10:28:43|S|40.000000|385.880000||
B|TSLA|20260416|10:28:43|S|63.000000|385.900000||
B|AI|20260416|10:28:44|S|67.000000|9.015000||
B|DOCU|20260416|10:28:44|S|23.000000|46.420000||
B|INTC|20260416|10:28:44|S|20.000000|66.275000||
B|JNJ|20260416|10:28:44|S|4.000000|234.820000||
B|MO|20260416|10:28:44|S|20.000000|64.615000||
B|MSFT|20260416|10:28:44|S|46.000000|414.650000||
B|NVDA|20260416|10:28:44|S|35.000000|197.669300||
B|QBTS|20260416|10:28:44|S|100.000000|21.120000||
B|QBTS|20260416|10:28:44|S|2471.000000|21.140000||
B|ROST|20260416|10:28:44|S|3.000000|223.500000||
B|SPY|20260416|10:28:44|S|40.000000|699.120700||
B|SRPT|20260416|10:28:44|S|125.000000|20.858300||
B|TSLA|20260416|10:28:44|S|5.000000|385.960000||
B|AAOI|20260416|10:28:45|S|100.000000|149.380000||
B|FDX|20260416|10:28:45|S|40.000000|372.260000||
B|GIS|20260416|10:28:45|S|13.000000|34.889300||
B|HMY|20260416|10:28:45|S|366.000000|17.795000||
B|ILPT|20260416|10:28:45|S|100.000000|6.100000||
B|IREN|20260416|10:28:45|S|70.000000|45.720000||
B|MARA|20260416|10:28:45|S|100.000000|10.410000||
B|NVDA|20260416|10:28:45|S|100.000000|197.670000||
B|PCG|20260416|10:28:45|S|20.000000|17.445000||
B|SMCI|20260416|10:28:45|S|100.000000|27.225000||
B|SMCI|20260416|10:28:45|S|150.000000|27.229300||
B|SNDK|20260416|10:28:45|S|5.000000|922.009000||
B|TEM|20260416|10:28:45|S|100.000000|53.200000||
B|TSLA|20260416|10:28:45|S|50.000000|385.960000||
B|BABA|20260416|10:28:46|S|2.000000|137.730000||
B|FRMI|20260416|10:28:46|S|20.000000|5.855000||
B|IWM|20260416|10:28:46|S|337.000000|268.443400||
B|MSFT|20260416|10:28:46|S|9.000000|414.640000||
B|MU|20260416|10:28:46|S|4.000000|461.940000||
B|NBIS|20260416|10:28:46|S|300.000000|161.620000||
B|NEM|20260416|10:28:46|S|100.000000|114.300000||
B|OKLO|20260416|10:28:46|S|8.000000|61.820000||
B|RGTI|20260416|10:28:46|S|100.000000|18.695000||
B|RGTI|20260416|10:28:46|S|900.000000|18.697600||
B|RKLZ|20260416|10:28:46|S|98.000000|14.830000||
B|RKLZ|20260416|10:28:46|S|100.000000|14.830000||
B|SVIX|20260416|10:28:46|S|884.000000|18.465000||
B|TSLA|20260416|10:28:46|S|25.000000|386.120000||
B|TSLL|20260416|10:28:46|S|1200.000000|12.887200||
B|VT|20260416|10:28:46|S|2.000000|148.479100||
B|APLD|20260416|10:28:47|S|2.000000|29.637200||
B|ASTS|20260416|10:28:47|S|116.000000|88.297700||
B|ASTS|20260416|10:28:47|S|200.000000|88.290000||
B|CRWV|20260416|10:28:47|S|134.000000|116.140000||
B|CRWV|20260416|10:28:47|S|866.000000|116.170000||
B|IONQ|20260416|10:28:47|S|20.000000|42.435000||
B|MAMO|20260416|10:28:47|S|5.000000|1.319900||
B|MNDY|20260416|10:28:47|S|5.000000|64.840000||
B|MSFT|20260416|10:28:47|S|100.000000|414.700000||
B|SHOP|20260416|10:28:47|S|10.000000|126.290000||
B|SLV|20260416|10:28:47|S|130.000000|71.235000||
B|TSLA|20260416|10:28:47|S|1.000000|386.080000||
B|TSLA|20260416|10:28:47|S|5.000000|386.080000||
B|TSLA|20260416|10:28:47|S|85.000000|386.060000||
B|AA|20260416|10:28:48|S|13.000000|70.981200||
B|ASML|20260416|10:28:48|S|47.000000|1417.280000||
B|AXTI|20260416|10:28:48|S|800.000000|73.280000||
B|BRK/B|20260416|10:28:48|S|20.000000|473.500000||
B|BTU|20260416|10:28:48|S|200.000000|28.080000||
B|COF|20260416|10:28:48|S|2.000000|201.620000||
B|IONZ|20260416|10:28:48|S|1.000000|8.010000||
B|IONZ|20260416|10:28:48|S|84.000000|8.010000||
B|NVDA|20260416|10:28:48|S|100.000000|197.678900||
B|PLTR|20260416|10:28:48|S|206.000000|141.580000||
B|PSN|20260416|10:28:48|S|20.000000|55.900000||
B|SNDK|20260416|10:28:48|S|8.000000|922.575000||
B|SNOW|20260416|10:28:48|S|200.000000|143.900000||
B|SOXS|20260416|10:28:48|S|100.000000|20.895000||
B|SPCE|20260416|10:28:48|S|2.000000|2.805000||
B|ZSPC|20260416|10:28:48|S|700.000000|0.089501||
B|AMD|20260416|10:28:49|S|184.000000|267.080000||
B|BIRD|20260416|10:28:49|S|200.000000|11.940000||
B|FTV|20260416|10:28:49|S|100.000000|59.510000||
B|NOK|20260416|10:28:49|S|200.000000|10.075000||
B|NOW|20260416|10:28:49|S|39.000000|95.940000||
B|NOW|20260416|10:28:49|S|48.000000|95.938100||
B|NVDA|20260416|10:28:49|S|20.000000|197.690000||
B|PAAS|20260416|10:28:49|S|300.000000|57.610000||
B|SOXL|20260416|10:28:49|S|30.000000|86.030000||
B|SOXL|20260416|10:28:49|S|30.000000|86.035000||
B|TQQQ|20260416|10:28:49|S|18.000000|55.650000||
B|VOO|20260416|10:28:49|S|4.000000|642.848600||
B|XLK|20260416|10:28:49|S|6.000000|150.735000||
B|XLK|20260416|10:28:49|S|100.000000|150.739000||
B|AAPL|20260416|10:28:50|S|15.000000|261.985000||
B|FTHI|20260416|10:28:50|S|20.000000|23.595000||
B|INTC|20260416|10:28:50|S|100.000000|66.265000||
B|MU|20260416|10:28:50|S|100.000000|462.280000||
B|PLTR|20260416|10:28:50|S|6.000000|141.620000||
B|TSLA|20260416|10:28:50|S|50.000000|386.305000||
B|TSLA|20260416|10:28:50|S|100.000000|386.305000||
B|VISN|20260416|10:28:50|S|100.000000|19.115000||
B|BABX|20260416|10:28:51|S|200.000000|29.485000||
B|BRK/B|20260416|10:28:51|S|1.000000|473.490000||
B|COIN|20260416|10:28:51|S|2.000000|189.732500||
B|CTNT|20260416|10:28:51|S|200.000000|0.200000||
B|HIVE|20260416|10:28:51|S|406.000000|2.105000||
B|IMRX|20260416|10:28:51|S|11.000000|5.660000||
B|IREN|20260416|10:28:51|S|50.000000|45.745000||
B|ONON|20260416|10:28:51|S|12.000000|35.969600||
B|RKLB|20260416|10:28:51|S|5.000000|79.330000||
B|RVTY|20260416|10:28:51|S|20.000000|91.380000||
B|TSLA|20260416|10:28:51|S|12.000000|386.220000||
B|HON|20260416|10:28:52|S|15.000000|231.216800||
B|LCID|20260416|10:28:52|S|40.000000|7.639300||
B|MSFT|20260416|10:28:52|S|6.000000|414.790000||
B|MSTR|20260416|10:28:52|S|8.000000|140.385000||
B|QBTS|20260416|10:28:52|S|200.000000|21.150000||
B|TEM|20260416|10:28:52|S|2.000000|53.275000||
B|TSLA|20260416|10:28:52|S|17.000000|386.270000||
B|WSHP|20260416|10:28:52|S|16.000000|30.640000||
B|CRWV|20260416|10:28:53|S|7.000000|116.250000||
B|JMIA|20260416|10:28:53|S|2.000000|7.548900||
B|MU|20260416|10:28:53|S|50.000000|462.140000||
B|PRCH|20260416|10:28:53|S|500.000000|7.805000||
B|QPUX|20260416|10:28:53|S|108.000000|27.990000||
B|USO|20260416|10:28:53|S|25.000000|126.202900||
B|ZM|20260416|10:28:53|S|9.000000|87.490000||
B|AVGO|20260416|10:28:54|S|100.000000|397.730000||
B|AVGO|20260416|10:28:54|S|136.000000|397.730000||
B|COHR|20260416|10:28:54|S|14.000000|327.480000||
B|DELL|20260416|10:28:54|S|1.000000|187.001000||
B|LITE|20260416|10:28:54|S|2.000000|891.991000||
B|PLTR|20260416|10:28:54|S|98.000000|141.600000||
B|QUBT|20260416|10:28:54|S|100.000000|9.085000||
B|RGTI|20260416|10:28:54|S|100.000000|18.690000||
B|SIDU|20260416|10:28:54|S|100.000000|4.815000||
B|SMR|20260416|10:28:54|S|200.000000|11.105000||
B|SOXL|20260416|10:28:54|S|300.000000|86.060000||
B|VGLT|20260416|10:28:54|S|1.000000|55.399300||
B|ZTO|20260416|10:28:54|S|1.000000|25.390000||
B|HAL|20260416|10:28:55|S|100.000000|37.800000||
B|HOOD|20260416|10:28:55|S|39.000000|84.725000||
B|HOOD|20260416|10:28:55|S|75.000000|84.720000||
B|HOOD|20260416|10:28:55|S|100.000000|84.720000||
B|HOOD|20260416|10:28:55|S|260.000000|84.740000||
B|NTRS|20260416|10:28:55|S|13.000000|156.695000||
B|RKLB|20260416|10:28:55|S|2.000000|79.370000||
B|CRWV|20260416|10:28:56|S|16.000000|116.290000||
B|GIS|20260416|10:28:56|S|1.000000|34.889300||
B|IBIT|20260416|10:28:56|S|4.000000|41.805000||
B|MAMO|20260416|10:28:56|S|5.000000|1.325000||
B|MNTS|20260416|10:28:56|S|325.000000|6.145000||
B|NOW|20260416|10:28:56|S|61.000000|95.960000||
B|PLTR|20260416|10:28:56|S|68.000000|141.580000||
B|RKLB|20260416|10:28:56|S|98.000000|79.370000||
B|SPY|20260416|10:28:56|S|1.000000|699.289300||
B|TSEM|20260416|10:28:56|S|50.000000|213.750000||
B|TSLA|20260416|10:28:56|S|100.000000|386.380000||
B|TSLA|20260416|10:28:56|S|600.000000|386.410000||
B|AMC|20260416|10:28:57|S|10.000000|1.610000||
B|AMD|20260416|10:28:57|S|50.000000|267.190000||
B|BRK/B|20260416|10:28:57|S|100.000000|473.450000||
B|BRK/B|20260416|10:28:57|S|1487.000000|473.540000||
B|CDE|20260416|10:28:57|S|100.000000|19.655000||
B|F|20260416|10:28:57|S|20.000000|12.610000||
B|NKE|20260416|10:28:57|S|30.000000|45.779300||
B|RGTI|20260416|10:28:57|S|170.000000|18.695000||
B|SQQQ|20260416|10:28:57|S|5.000000|59.462500||
B|BOXX|20260416|10:28:58|S|78.000000|116.349300||
B|CATY|20260416|10:28:58|S|20.000000|52.990000||
B|EXK|20260416|10:28:58|S|7.000000|9.869300||
B|HIMS|20260416|10:28:58|S|3.000000|25.559300||
B|IREG|20260416|10:28:58|S|100.000000|16.610000||
B|MU|20260416|10:28:58|S|3.000000|461.980000||
B|OKLO|20260416|10:28:58|S|150.000000|61.920000||
B|OXM|20260416|10:28:58|S|100.000000|44.280000||
B|PL|20260416|10:28:58|S|200.000000|37.901400||
B|PLTR|20260416|10:28:58|S|10.000000|141.570000||
B|RGTI|20260416|10:28:58|S|150.000000|18.695000||
B|SOXL|20260416|10:28:58|S|100.000000|86.025000||
B|TTMI|20260416|10:28:58|S|10.000000|117.591000||
B|VBIL|20260416|10:28:58|S|20.000000|75.550000||
B|VZ|20260416|10:28:58|S|1.000000|46.169300||
B|ABT|20260416|10:28:59|S|9.000000|97.419100||
B|AMD|20260416|10:28:59|S|9.000000|267.180000||
B|AMD|20260416|10:28:59|S|50.000000|267.190000||
B|BOXX|20260416|10:28:59|S|71.000000|116.349400||
B|COIN|20260416|10:28:59|S|24.000000|189.800000||
B|CRWV|20260416|10:28:59|S|47.000000|116.300000||
B|CRWV|20260416|10:28:59|S|127.000000|116.320000||
B|EAT|20260416|10:28:59|S|0.550000|152.780000||
B|LASR|20260416|10:28:59|S|100.000000|68.330000||
B|META|20260416|10:28:59|S|13.000000|670.430000||
B|MU|20260416|10:28:59|S|2.000000|461.980000||
B|MU|20260416|10:28:59|S|5.000000|461.980000||
B|MU|20260416|10:28:59|S|50.000000|461.900000||
B|NFLX|20260416|10:28:59|S|97.000000|107.615000||
B|OHI|20260416|10:28:59|S|20.000000|46.748800||
B|PL|20260416|10:28:59|S|12.000000|37.928500||
B|PLTR|20260416|10:28:59|S|48.000000|141.560000||
B|QBTS|20260416|10:28:59|S|11.000000|21.179300||
B|QBTS|20260416|10:28:59|S|50.000000|21.175000||
B|SNDK|20260416|10:28:59|S|100.000000|922.220000||
B|TSLA|20260416|10:28:59|S|80.000000|386.300000||
B|UUUU|20260416|10:28:59|S|50.000000|20.955000||
B|AMD|20260416|10:29:00|S|60.000000|267.130000||
B|COIN|20260416|10:29:00|S|20.000000|189.808600||
B|CVNA|20260416|10:29:00|S|25.000000|356.700000||
B|KO|20260416|10:29:00|S|1.000000|75.619300||
B|LQDA|20260416|10:29:00|S|30.000000|41.320000||
B|MAMO|20260416|10:29:00|S|5.000000|1.329700||
B|MRVL|20260416|10:29:00|S|100.000000|131.820000||
B|MU|20260416|10:29:00|S|2.000000|461.970000||
B|MU|20260416|10:29:00|S|68.000000|461.980000||
B|RKLB|20260416|10:29:00|S|25.000000|79.285000||
B|RKT|20260416|10:29:00|S|50.000000|15.545000||
B|SLI|20260416|10:29:00|S|100.000000|3.695000||
B|SNDK|20260416|10:29:00|S|1.000000|922.401000||
B|TSLA|20260416|10:29:00|S|7.000000|386.320000||
B|TSLA|20260416|10:29:00|S|13.000000|386.300000||
B|TSLA|20260416|10:29:00|S|280.000000|386.310000||
B|TSM|20260416|10:29:00|S|1.000000|366.687300||
B|AXTI|20260416|10:29:01|S|50.000000|73.300000||
B|C|20260416|10:29:01|S|4.000000|130.839200||
B|ELPC|20260416|10:29:01|S|10.000000|13.390000||
B|GRAB|20260416|10:29:01|S|100.000000|4.045000||
B|MSFT|20260416|10:29:01|S|7.000000|414.865000||
B|NFLX|20260416|10:29:01|S|20.000000|107.619300||
B|NVDA|20260416|10:29:01|S|15.000000|197.629100||
B|OKLO|20260416|10:29:01|S|50.000000|61.930000||
B|PLTR|20260416|10:29:01|S|250.000000|141.550000||
B|QBTS|20260416|10:29:01|S|200.000000|21.180000||
B|RKLB|20260416|10:29:01|S|15.000000|79.300000||
B|SPY|20260416|10:29:01|S|40.000000|699.320700||
B|SPY|20260416|10:29:01|S|100.000000|699.315000||
B|TSLA|20260416|10:29:01|S|16.000000|386.250000||
B|TSLA|20260416|10:29:01|S|300.000000|386.230000||
B|CRWV|20260416|10:29:02|S|5.000000|116.260000||
B|FEED|20260416|10:29:02|S|100.000000|1.600000||
B|HIMS|20260416|10:29:02|S|5.000000|25.549300||
B|LWLG|20260416|10:29:02|S|200.000000|12.560000||
B|MU|20260416|10:29:02|S|72.000000|461.910000||
B|MU|20260416|10:29:02|S|72.000000|461.970000||
B|NOW|20260416|10:29:02|S|100.000000|95.900000||
B|NVDA|20260416|10:29:02|S|4.000000|197.619000||
B|RGTI|20260416|10:29:02|S|100.000000|18.700000||
B|RKLX|20260416|10:29:02|S|100.000000|38.200000||
B|SDOW|20260416|10:29:02|S|9.000000|30.879300||
B|TSLA|20260416|10:29:02|S|4.000000|386.270000||
B|TSLA|20260416|10:29:02|S|20.000000|386.270000||
B|TSLA|20260416|10:29:02|S|80.000000|386.300000||
B|TSLA|20260416|10:29:02|S|100.000000|386.270000||
B|TSLA|20260416|10:29:02|S|120.000000|386.300000||
B|Z|20260416|10:29:02|S|18.000000|43.420000||
B|Z|20260416|10:29:02|S|100.000000|43.370400||
B|Z|20260416|10:29:02|S|200.000000|43.357100||
B|AMD|20260416|10:29:03|S|50.000000|267.175000||
B|AMD|20260416|10:29:03|S|65.000000|267.200000||
B|COHR|20260416|10:29:03|S|2.000000|327.340000||
B|IONQ|20260416|10:29:03|S|100.000000|42.495000||
B|IONQ|20260416|10:29:03|S|300.000000|42.545000||
B|IONQ|20260416|10:29:03|S|400.000000|42.486900||
B|IONQ|20260416|10:29:03|S|400.000000|42.546900||
B|IONZ|20260416|10:29:03|S|1.000000|7.990000||
B|IONZ|20260416|10:29:03|S|2.000000|8.000000||
B|IONZ|20260416|10:29:03|S|34.000000|8.000000||
B|MU|20260416|10:29:03|S|50.000000|462.194300||
B|NXT|20260416|10:29:03|S|1.000000|104.700000||
B|ORCL|20260416|10:29:03|S|6.000000|175.268500||
B|QXO|20260416|10:29:03|S|300.000000|23.830000||
B|RGTI|20260416|10:29:03|S|4.000000|18.720700||
B|SLV|20260416|10:29:03|S|299.000000|71.259300||
B|SPY|20260416|10:29:03|S|104.000000|699.320000||
B|T|20260416|10:29:03|S|100.000000|26.165000||
B|TSM|20260416|10:29:03|S|26.000000|366.610000||
B|WDC|20260416|10:29:03|S|10.000000|364.325000||
B|COIN|20260416|10:29:04|S|26.000000|189.815000||
B|LIFE|20260416|10:29:04|S|2.000000|14.990000||
B|LUNR|20260416|10:29:04|S|545.000000|25.120000||
B|NVDA|20260416|10:29:04|S|100.000000|197.635000||
B|NVDA|20260416|10:29:04|S|800.000000|197.637900||
B|PLTR|20260416|10:29:04|S|38.000000|141.440000||
B|PLTR|20260416|10:29:04|S|50.000000|141.460000||
B|RKLB|20260416|10:29:04|S|100.000000|79.320000||
B|SOFI|20260416|10:29:04|S|15.000000|18.825000||
B|TSLA|20260416|10:29:04|S|20.000000|386.300000||
B|USO|20260416|10:29:04|S|15.000000|126.142900||
B|AMD|20260416|10:29:05|S|100.000000|267.220000||
B|FLY|20260416|10:29:05|S|100.000000|39.080000||
B|FLY|20260416|10:29:05|S|200.000000|39.070000||
B|IONZ|20260416|10:29:05|S|1.000000|7.990100||
B|IREN|20260416|10:29:05|S|20.000000|45.655000||
B|IREN|20260416|10:29:05|S|20.000000|45.655000||
B|IREN|20260416|10:29:05|S|100.000000|45.660000||
B|MXL|20260416|10:29:05|S|40.000000|22.850000||
B|ORCL|20260416|10:29:05|S|17.000000|175.278800||
B|RIOT|20260416|10:29:05|S|100.000000|16.395000||
B|SMR|20260416|10:29:05|S|100.000000|11.105000||
B|SOFI|20260416|10:29:05|S|100.000000|18.825000||
B|TQQQ|20260416|10:29:05|S|532.000000|55.647600||
B|WNW|20260416|10:29:05|S|2.000000|4.240000||
B|ZS|20260416|10:29:05|S|1.000000|133.062200||
B|AXTI|20260416|10:29:06|S|5.000000|73.430000||
B|BRK/B|20260416|10:29:06|S|1.000000|473.490000||
B|BRK/B|20260416|10:29:06|S|5.000000|473.500000||
B|COIN|20260416|10:29:06|S|10.000000|189.770000||
B|CRWV|20260416|10:29:06|S|234.000000|116.300000||
B|FLY|20260416|10:29:06|S|100.000000|39.140000||
B|FLY|20260416|10:29:06|S|200.000000|39.140000||
B|HOOD|20260416|10:29:06|S|62.000000|84.700000||
B|IAUI|20260416|10:29:06|S|50.000000|58.425000||
B|IONZ|20260416|10:29:06|S|1.000000|7.980000||
B|KDP|20260416|10:29:06|S|10.000000|26.247700||
B|KLAC|20260416|10:29:06|S|4.000000|1718.305000||
B|LCID|20260416|10:29:06|S|30.000000|7.645000||
B|LITE|20260416|10:29:06|S|75.000000|892.100000||
B|MAMO|20260416|10:29:06|S|94.000000|1.340000||
B|META|20260416|10:29:06|S|10.000000|670.280000||
B|WSHP|20260416|10:29:06|S|100.000000|30.660000||
B|AVGO|20260416|10:29:07|S|30.000000|397.690000||
B|HOOD|20260416|10:29:07|S|1.000000|84.690000||
B|LITE|20260416|10:29:07|S|10.000000|892.910000||
B|NVDA|20260416|10:29:07|S|2.000000|197.620000||
B|OKLL|20260416|10:29:07|S|27.000000|9.020000||
B|OKLL|20260416|10:29:07|S|73.000000|9.019200||
B|POET|20260416|10:29:07|S|190.000000|7.165000||
B|SMR|20260416|10:29:07|S|150.000000|11.115000||
B|TSLA|20260416|10:29:07|S|4.000000|386.180000||
B|TSLA|20260416|10:29:07|S|25.000000|386.180000||
B|XLU|20260416|10:29:07|S|10.000000|46.225000||
B|AG|20260416|10:29:08|S|100.000000|21.205000||
B|AMD|20260416|10:29:08|S|38.000000|267.260000||
B|AVMV|20260416|10:29:08|S|12.000000|76.485000||
B|CIEN|20260416|10:29:08|S|8.000000|483.880000||
B|DELL|20260416|10:29:08|S|15.000000|187.160000||
B|DELL|20260416|10:29:08|S|50.000000|187.160000||
B|GLD|20260416|10:29:08|S|5.000000|440.640000||
B|IONQ|20260416|10:29:08|S|250.000000|42.565000||
B|KLAC|20260416|10:29:08|S|11.000000|1717.850000||
B|NBIS|20260416|10:29:08|S|1050.000000|161.720000||
B|NOW|20260416|10:29:08|S|3.000000|95.830000||
B|NVDA|20260416|10:29:08|S|100.000000|197.620000||
B|SOXL|20260416|10:29:08|S|60.000000|86.070000||
B|SPY|20260416|10:29:08|S|80.000000|699.305000||
B|TSLA|20260416|10:29:08|S|10.000000|386.165000||
B|UUUU|20260416|10:29:08|S|100.000000|20.950000||
B|CAR|20260416|10:29:09|S|20.000000|375.000000||
B|DASH|20260416|10:29:09|S|20.000000|179.330000||
B|DIA|20260416|10:29:09|S|5.000000|483.719600||
B|EW|20260416|10:29:09|S|20.000000|78.370000||
B|INTC|20260416|10:29:09|S|50.000000|66.305000||
B|INTU|20260416|10:29:09|S|50.000000|389.690000||
B|MSFT|20260416|10:29:09|S|50.000000|414.899600||
B|MU|20260416|10:29:09|S|5.000000|462.340000||
B|POET|20260416|10:29:09|S|20.000000|7.165000||
B|QID|20260416|10:29:09|S|300.000000|18.569300||
B|SOXS|20260416|10:29:09|S|273.000000|20.885000||
B|TEM|20260416|10:29:09|S|200.000000|53.250000||
B|AMZN|20260416|10:29:10|S|100.000000|245.570000||
B|ASX|20260416|10:29:10|S|100.000000|27.415000||
B|DELL|20260416|10:29:10|S|100.000000|187.115000||
B|IONZ|20260416|10:29:10|S|1.000000|7.970000||
B|MSFU|20260416|10:29:10|S|30.000000|28.665000||
B|NEE|20260416|10:29:10|S|5.000000|91.149000||
B|NVDA|20260416|10:29:10|S|25.000000|197.580700||
B|NVDA|20260416|10:29:10|S|100.000000|197.600000||
B|QBTS|20260416|10:29:10|S|100.000000|21.205000||
B|SNXX|20260416|10:29:10|S|2.000000|73.365000||
B|TQQQ|20260416|10:29:10|S|100.000000|55.635000||
B|AMD|20260416|10:29:11|S|20.000000|267.250000||
B|AMD|20260416|10:29:11|S|49.000000|267.220000||
B|CONL|20260416|10:29:11|S|100.000000|8.115000||
B|CONL|20260416|10:29:11|S|100.000000|8.117300||
B|FLY|20260416|10:29:11|S|100.000000|39.146300||
B|HOOD|20260416|10:29:11|S|10.000000|84.680000||
B|IRDM|20260416|10:29:11|S|61.000000|39.740000||
B|KLAG|20260416|10:29:11|E|7.000000|27.830000||
B|LCID|20260416|10:29:11|S|9.000000|7.645000||
B|OLB|20260416|10:29:11|S|19.000000|0.461300||
B|PSTG|20260416|10:29:11|S|9.000000|66.000000||
B|SATS|20260416|10:29:11|S|25.000000|131.220000||
B|UAMY|20260416|10:29:11|S|400.000000|10.545000||
B|UPST|20260416|10:29:11|S|60.000000|32.761200||
B|VOO|20260416|10:29:11|S|2.000000|642.868300||
B|AVGO|20260416|10:29:12|S|1.000000|397.715000||
B|AVGO|20260416|10:29:12|S|6.000000|397.715000||
B|CONL|20260416|10:29:12|S|500.000000|8.118200||
B|FBYD|20260416|10:29:12|S|4.000000|12.900000||
B|LUNR|20260416|10:29:12|S|2.000000|25.130000||
B|MARA|20260416|10:29:12|S|100.000000|10.415000||
B|NVDA|20260416|10:29:12|S|5.000000|197.579000||
B|PSKY|20260416|10:29:12|S|100.000000|11.695000||
B|QBTS|20260416|10:29:12|S|100.000000|21.209300||
B|UP|20260416|10:29:12|S|100.000000|0.390800||
B|XLK|20260416|10:29:12|S|17.000000|150.730700||
B|AIP|20260416|10:29:13|S|2.000000|20.870000||
B|AXTI|20260416|10:29:13|S|15.000000|73.696800||
B|BRBR|20260416|10:29:13|S|95.000000|16.000000||
B|CAR|20260416|10:29:13|S|37.000000|374.101000||
B|CIEN|20260416|10:29:13|S|20.000000|483.760000||
B|LITE|20260416|10:29:13|S|10.000000|893.600000||
B|NVDA|20260416|10:29:13|S|500.000000|197.570000||
B|PPTA|20260416|10:29:13|S|39.000000|31.260000||
B|ACN|20260416|10:29:14|S|1.000000|192.140000||
B|AMD|20260416|10:29:14|S|100.000000|267.250000||
B|AVGO|20260416|10:29:14|S|100.000000|397.680000||
B|AXTI|20260416|10:29:14|S|330.000000|73.640000||
B|CRDO|20260416|10:29:14|S|20.000000|156.420000||
B|CRWV|20260416|10:29:14|S|100.000000|116.400000||
B|FIG|20260416|10:29:14|S|51.000000|19.625000||
B|FTAI|20260416|10:29:14|S|10.000000|262.385000||
B|INTC|20260416|10:29:14|S|50.000000|66.277400||
B|IONZ|20260416|10:29:14|S|3.000000|7.960000||
B|ITP|20260416|10:29:14|S|4000.000000|0.288500||
B|MSTR|20260416|10:29:14|S|71.000000|140.260000||
B|OKLO|20260416|10:29:14|S|73.000000|61.910000||
B|SOFI|20260416|10:29:14|S|25.000000|18.817300||
B|Z|20260416|10:29:14|S|100.000000|43.357900||
B|AAOI|20260416|10:29:15|S|100.000000|149.615000||
B|CIFR|20260416|10:29:15|S|118.000000|17.175000||
B|CRML|20260416|10:29:15|S|100.000000|8.845000||
B|EQNR|20260416|10:29:15|S|100.000000|38.065000||
B|QBTS|20260416|10:29:15|S|50.000000|21.217600||
B|RIVN|20260416|10:29:15|S|100.000000|16.465000||
B|SNDK|20260416|10:29:15|S|8.000000|921.731000||
B|SOXL|20260416|10:29:15|S|50.000000|86.030000||
B|TECL|20260416|10:29:15|S|4.000000|124.716600||
B|TEM|20260416|10:29:15|S|200.000000|53.270000||
B|TEM|20260416|10:29:15|S|300.000000|53.240000||
B|TSLA|20260416|10:29:15|S|1.000000|386.080000||
B|TSLA|20260416|10:29:15|S|2.000000|386.080000||
B|ADMA|20260416|10:29:16|S|2.000000|10.435000||
B|AIRE|20260416|10:29:16|S|2468.000000|0.279000||
B|AMD|20260416|10:29:16|S|12.000000|267.265000||
B|CIEN|20260416|10:29:16|S|100.000000|483.510000||
B|CIEN|20260416|10:29:16|S|200.000000|483.700000||
B|CIEN|20260416|10:29:16|S|400.000000|483.755000||
B|CIEN|20260416|10:29:16|S|743.000000|484.440000||
B|AGAE|20260416|10:29:17|E|33.000000|0.614100||
B|APLD|20260416|10:29:17|S|500.000000|29.620000||
B|ASTS|20260416|10:29:17|S|50.000000|88.395000||
B|DVLT|20260416|10:29:17|S|300.000000|0.734300||
B|GRAB|20260416|10:29:17|S|30.000000|4.040000||
B|ON|20260416|10:29:17|S|40.000000|77.520000||
B|PFE|20260416|10:29:17|S|11.000000|27.295000||
B|TSLA|20260416|10:29:17|S|80.000000|386.170000||
B|ABEV|20260416|10:29:18|S|60.000000|3.045000||
B|CRWV|20260416|10:29:18|S|50.000000|116.410000||
B|EQNR|20260416|10:29:18|S|420.000000|38.060000||
B|EVTL|20260416|10:29:18|S|60.000000|3.159300||
B|HOOD|20260416|10:29:18|S|145.000000|84.700000||
B|HOOD|20260416|10:29:18|S|883.000000|84.710000||
B|OKLO|20260416|10:29:18|S|100.000000|61.930000||
B|ORCL|20260416|10:29:18|S|214.000000|175.410000||
B|PL|20260416|10:29:18|S|100.000000|37.920000||
B|QUBX|20260416|10:29:18|S|500.000000|12.776300||
B|SDGR|20260416|10:29:18|S|500.000000|12.285000||
B|SHEL|20260416|10:29:18|S|500.000000|91.350000||
B|SOXL|20260416|10:29:18|S|30.000000|86.030700||
B|USAS|20260416|10:29:18|S|16.000000|6.560000||
B|BAC|20260416|10:29:19|S|100.000000|54.185000||
B|CEG|20260416|10:29:19|S|15.000000|300.870000||
B|CRM|20260416|10:29:19|S|100.000000|179.390000||
B|CTNT|20260416|10:29:19|S|2436.000000|0.203100||
B|GOGO|20260416|10:29:19|S|100.000000|4.795000||
B|SDOW|20260416|10:29:19|S|5.000000|30.882600||
B|USO|20260416|10:29:19|S|100.000000|126.161200||
B|ABUS|20260416|10:29:20|S|300.000000|4.505000||
B|APLD|20260416|10:29:20|S|1.000000|29.607200||
B|IREN|20260416|10:29:20|S|100.000000|45.650000||
B|MSFT|20260416|10:29:20|S|4.000000|414.720000||
B|NBIS|20260416|10:29:20|S|350.000000|161.930000||
B|RGTI|20260416|10:29:20|S|155.000000|18.735000||
B|SPY|20260416|10:29:20|S|9.000000|699.240000||
B|SQM|20260416|10:29:20|S|15.000000|92.070000||
B|SQQQ|20260416|10:29:20|S|100.000000|59.485000||
B|T|20260416|10:29:20|S|100.000000|26.179300||
B|UDOW|20260416|10:29:20|S|89.000000|56.755000||
B|AAOI|20260416|10:29:21|S|20.000000|149.800000||
B|COPX|20260416|10:29:21|S|155.000000|86.090000||
B|DAL|20260416|10:29:21|S|120.000000|70.600900||
B|MU|20260416|10:29:21|S|63.000000|461.940000||
B|PARR|20260416|10:29:21|S|7.000000|64.740000||
B|PBR|20260416|10:29:21|S|300.000000|21.105000||
B|QS|20260416|10:29:21|S|10.000000|6.910000||
B|RKLB|20260416|10:29:21|S|20.000000|79.340000||
B|SOXS|20260416|10:29:21|S|30.000000|20.885000||
B|TSM|20260416|10:29:21|S|1.000000|366.580000||
B|TSMU|20260416|10:29:21|S|100.000000|58.560000||
B|VOO|20260416|10:29:21|S|2.000000|642.820000||
B|XNDU|20260416|10:29:21|S|3.000000|30.170000||
B|AMD|20260416|10:29:22|S|80.000000|267.325000||
B|AMDL|20260416|10:29:22|S|1.000000|20.839300||
B|AXR|20260416|10:29:22|S|3.000000|27.630000||
B|COR|20260416|10:29:22|S|5.000000|321.830000||
B|CRM|20260416|10:29:22|S|5.000000|179.400000||
B|ETHE|20260416|10:29:22|S|100.000000|18.630000||
B|FLY|20260416|10:29:22|S|5.000000|39.097400||
B|INTC|20260416|10:29:22|S|100.000000|66.285100||
B|MU|20260416|10:29:22|S|71.000000|461.950000||
B|MU|20260416|10:29:22|S|100.000000|462.030000||
B|NVDA|20260416|10:29:22|S|4.000000|197.554800||
B|NVDA|20260416|10:29:22|S|50.000000|197.550000||
B|OPEN|20260416|10:29:22|S|10.000000|5.070000||
B|RKLB|20260416|10:29:22|S|90.000000|79.360000||
B|TNA|20260416|10:29:22|S|40.000000|55.605000||
B|TT|20260416|10:29:22|S|5.000000|460.430000||
B|TTMI|20260416|10:29:22|S|100.000000|117.650000||
B|VIAV|20260416|10:29:22|S|100.000000|40.810000||
B|ABUS|20260416|10:29:23|S|520.000000|4.500000||
B|APP|20260416|10:29:23|S|24.000000|466.560000||
B|ASTS|20260416|10:29:23|S|100.000000|88.330000||
B|CCL|20260416|10:29:23|S|1200.000000|27.757500||
B|GDE|20260416|10:29:23|S|33.000000|68.330000||
B|PBR|20260416|10:29:23|S|1.000000|21.105000||
B|SHOP|20260416|10:29:23|S|52.000000|126.430000||
B|TSLA|20260416|10:29:23|S|4.000000|386.140000||
B|TSLA|20260416|10:29:23|S|100.000000|386.120000||
B|WSHP|20260416|10:29:23|S|32.000000|31.020000||
B|AAOI|20260416|10:29:24|S|100.000000|149.490000||
B|AAOI|20260416|10:29:24|S|100.000000|149.560000||
B|AAPL|20260416|10:29:24|S|2.000000|262.080000||
B|AXTI|20260416|10:29:24|S|1.000000|73.880000||
B|AXTI|20260416|10:29:24|S|10.000000|73.810000||
B|AXTI|20260416|10:29:24|S|11.000000|73.974900||
B|CRWV|20260416|10:29:24|S|180.000000|116.430000||
B|CTNT|20260416|10:29:24|S|5000.000000|0.201300||
B|EDU|20260416|10:29:24|S|20.000000|56.990000||
B|ETHU|20260416|10:29:24|S|945.000000|26.430000||
B|INTC|20260416|10:29:24|S|10.000000|66.299300||
B|LAES|20260416|10:29:24|S|88.000000|2.625000||
B|LCID|20260416|10:29:24|S|50.000000|7.635000||
B|MSFT|20260416|10:29:24|S|40.000000|414.820000||
B|NBIS|20260416|10:29:24|S|300.000000|162.120000||
B|QBTS|20260416|10:29:24|S|1.000000|21.207300||
B|SHOP|20260416|10:29:24|S|100.000000|126.390000||
B|TGT|20260416|10:29:24|S|57.000000|121.830000||
B|WSHP|20260416|10:29:24|S|1.000000|30.960000||
B|APLD|20260416|10:29:25|S|50.000000|29.617200||
B|BX|20260416|10:29:25|S|5.000000|128.765900||
B|FANG|20260416|10:29:25|S|100.000000|186.200000||
B|FEED|20260416|10:29:25|S|50.000000|1.600000||
B|FIG|20260416|10:29:25|S|10.000000|19.590000||
B|LCID|20260416|10:29:25|S|140.000000|7.635000||
B|NVDA|20260416|10:29:25|S|100.000000|197.560000||
B|OKLO|20260416|10:29:25|S|20.000000|61.810000||
B|OSS|20260416|10:29:25|S|20.000000|9.730000||
B|QBTS|20260416|10:29:25|S|200.000000|21.215000||
B|QBTX|20260416|10:29:25|S|600.000000|15.820000||
B|SAN|20260416|10:29:25|S|108.000000|12.395000||
B|SOXL|20260416|10:29:25|S|100.000000|86.050700||
B|TSM|20260416|10:29:25|S|6.000000|366.580000||
B|TSM|20260416|10:29:25|S|6.000000|366.580000||
B|WDC|20260416|10:29:25|S|8.000000|364.270000||
B|ALAB|20260416|10:29:26|S|2.000000|162.555000||
B|ALAB|20260416|10:29:26|S|10.000000|162.665000||
B|AMZN|20260416|10:29:26|S|7.000000|245.675000||
B|BMNU|20260416|10:29:26|S|83.000000|2.069900||
B|INTU|20260416|10:29:26|S|2.000000|389.700000||
B|MU|20260416|10:29:26|S|10.000000|461.660000||
B|PAYP|20260416|10:29:26|S|100.000000|21.190000||
B|RGTI|20260416|10:29:26|S|50.000000|18.730000||
B|SMR|20260416|10:29:26|S|30.000000|11.110000||
B|TSLA|20260416|10:29:26|S|10.000000|386.200000||
B|TSM|20260416|10:29:26|S|40.000000|366.470000||
B|UDOW|20260416|10:29:26|S|100.000000|56.759100||
B|UMC|20260416|10:29:26|S|20.000000|10.555000||
B|AXR|20260416|10:29:27|S|3.000000|27.620000||
B|AXTI|20260416|10:29:27|S|100.000000|74.050000||
B|MRLN|20260416|10:29:27|S|20.000000|15.160000||
B|MSFU|20260416|10:29:27|S|28.000000|28.665000||
B|MU|20260416|10:29:27|S|71.000000|461.690000||
B|NVDA|20260416|10:29:27|S|3.000000|197.519000||
B|QBTS|20260416|10:29:27|S|7.000000|21.225000||
B|QUBT|20260416|10:29:27|S|50.000000|9.095000||
B|RGTI|20260416|10:29:27|S|39.000000|18.720700||
B|RGTI|20260416|10:29:27|S|100.000000|18.725000||
B|TSLA|20260416|10:29:27|S|100.000000|386.200000||
B|AAOI|20260416|10:29:28|S|10.000000|149.375000||
B|AAOI|20260416|10:29:28|S|33.000000|149.375000||
B|CAR|20260416|10:29:28|S|1.000000|368.981000||
B|COHR|20260416|10:29:28|S|7.000000|327.060000||
B|COHR|20260416|10:29:28|S|50.000000|327.030000||
B|CTNT|20260416|10:29:28|S|200.000000|0.201200||
B|DRAM|20260416|10:29:28|S|110.000000|35.200000||
B|HIMS|20260416|10:29:28|S|110.000000|25.549300||
B|LITE|20260416|10:29:28|S|3.000000|892.960000||
B|ORCL|20260416|10:29:28|S|23.000000|175.438800||
B|PLTR|20260416|10:29:28|S|100.000000|141.580000||
B|SMU|20260416|10:29:28|S|20.000000|13.738800||
B|TSLA|20260416|10:29:28|S|30.000000|386.230000||
B|WSHP|20260416|10:29:28|S|2.000000|31.290000||
B|AMZN|20260416|10:29:29|S|80.000000|245.690000||
B|AXR|20260416|10:29:29|S|3.000000|27.620000||
B|CAR|20260416|10:29:29|S|6.000000|369.981000||
B|GLW|20260416|10:29:29|S|774.000000|165.450000||
B|GSBD|20260416|10:29:29|S|100.000000|9.605000||
B|IGV|20260416|10:29:29|S|67.000000|83.595000||
B|MNDY|20260416|10:29:29|S|10.000000|64.840000||
B|MU|20260416|10:29:29|S|10.000000|461.690000||
B|NVDA|20260416|10:29:29|S|80.000000|197.507500||
B|ORCL|20260416|10:29:29|S|11.000000|175.430000||
B|PDD|20260416|10:29:29|S|24.000000|103.530000||
B|PL|20260416|10:29:29|S|20.000000|37.875000||
B|AAOI|20260416|10:29:30|S|1.000000|149.450000||
B|AMD|20260416|10:29:30|S|20.000000|267.330000||
B|AXR|20260416|10:29:30|S|3.000000|27.620000||
B|BTQ|20260416|10:29:30|S|100.000000|3.335000||
B|CAR|20260416|10:29:30|S|15.000000|369.540000||
B|HOOD|20260416|10:29:30|S|40.000000|84.800000||
B|HOOD|20260416|10:29:30|S|50.000000|84.796100||
B|IONQ|20260416|10:29:30|S|100.000000|42.540000||
B|MAGX|20260416|10:29:30|S|850.000000|53.130000||
B|NVDA|20260416|10:29:30|S|100.000000|197.475000||
B|ORCL|20260416|10:29:30|S|20.000000|175.458300||
B|QBTS|20260416|10:29:30|S|200.000000|21.235000||
B|WSHP|20260416|10:29:30|S|1.000000|30.680000||
B|AXR|20260416|10:29:31|S|9.000000|27.620000||
B|AXTI|20260416|10:29:31|S|52.000000|74.170000||
B|AXTI|20260416|10:29:31|S|54.000000|74.170000||
B|CAG|20260416|10:29:31|S|120.000000|14.470000||
B|IREN|20260416|10:29:31|S|10.000000|45.635000||
B|NG|20260416|10:29:31|S|700.000000|10.100000||
B|RGTI|20260416|10:29:31|S|70.000000|18.735000||
B|SBSW|20260416|10:29:31|S|200.000000|13.179300||
B|BBVA|20260416|10:29:32|S|100.000000|23.075000||
B|BCRX|20260416|10:29:32|S|21.000000|9.469300||
B|CRWV|20260416|10:29:32|S|2.000000|116.400000||
B|IONQ|20260416|10:29:32|S|5.000000|42.541000||
B|NVDA|20260416|10:29:32|S|100.000000|197.460000||
B|PL|20260416|10:29:32|S|100.000000|37.870000||
B|PL|20260416|10:29:32|S|400.000000|37.870000||
B|QBTS|20260416|10:29:32|S|25.000000|21.227300||
B|SMH|20260416|10:29:32|S|1.000000|451.790000||
B|STIP|20260416|10:29:32|S|13.000000|103.665000||
B|TEAM|20260416|10:29:32|S|100.000000|67.640000||
B|USB|20260416|10:29:32|S|29.000000|55.379000||
B|CAR|20260416|10:29:33|S|1.000000|369.550000||
B|CAR|20260416|10:29:33|S|22.000000|367.540000||
B|CTNT|20260416|10:29:33|S|1000.000000|0.201500||
B|ETHA|20260416|10:29:33|S|10.000000|17.325000||
B|IREN|20260416|10:29:33|S|45.000000|45.625000||
B|O|20260416|10:29:33|S|10.000000|64.399300||
B|PDD|20260416|10:29:33|S|100.000000|103.530000||
B|REMX|20260416|10:29:33|S|55.000000|100.500000||
B|RKLB|20260416|10:29:33|S|10.000000|79.397100||
B|SLV|20260416|10:29:33|S|400.000000|71.267500||
B|TSLA|20260416|10:29:33|S|60.000000|386.110000||
B|AFRM|20260416|10:29:34|S|100.000000|58.970000||
B|ASML|20260416|10:29:34|S|1.000000|1417.540000||
B|FIG|20260416|10:29:34|S|51.000000|19.565000||
B|MELI|20260416|10:29:34|S|6.000000|1819.501000||
B|MU|20260416|10:29:34|S|224.000000|461.420000||
B|NVDA|20260416|10:29:34|S|5.000000|197.447400||
B|QQQ|20260416|10:29:34|S|400.000000|637.160000||
B|RIOT|20260416|10:29:34|S|20.000000|16.385000||
B|RKLB|20260416|10:29:34|S|10.000000|79.397100||
B|SMU|20260416|10:29:34|S|60.000000|13.740000||
B|AMC|20260416|10:29:35|S|20.000000|1.610000||
B|ASHR|20260416|10:29:35|S|360.000000|34.565000||
B|AXTI|20260416|10:29:35|S|10.000000|74.170000||
B|AXTI|20260416|10:29:35|S|100.000000|74.340000||
B|AXTI|20260416|10:29:35|S|101.000000|74.340000||
B|AXTI|20260416|10:29:35|S|1499.000000|74.360000||
B|CTNT|20260416|10:29:35|S|2000.000000|0.200800||
B|DVN|20260416|10:29:35|S|10.000000|45.639300||
B|EOSE|20260416|10:29:35|S|500.000000|7.155000||
B|KKR|20260416|10:29:35|S|58.000000|102.520000||
B|OKLO|20260416|10:29:35|S|20.000000|61.769500||
B|ORCL|20260416|10:29:35|S|30.000000|175.380000||
B|ORCL|20260416|10:29:35|S|234.000000|175.370000||
B|ORCL|20260416|10:29:35|S|244.000000|175.360000||
B|ORCL|20260416|10:29:35|S|1802.000000|175.380000||
B|PLTR|20260416|10:29:35|S|50.000000|141.501200||
B|SMMT|20260416|10:29:35|S|10.000000|23.048000||
B|SMMT|20260416|10:29:35|S|10.000000|23.050000||
B|SNOW|20260416|10:29:35|S|10.000000|144.000000||
B|TSLA|20260416|10:29:35|S|5.000000|385.865000||
B|TSM|20260416|10:29:35|S|80.000000|366.435000||
B|UMAC|20260416|10:29:35|S|35.000000|15.140000||
B|BAK|20260416|10:29:36|S|104.000000|3.685000||
B|CAR|20260416|10:29:36|S|18.000000|369.270000||
B|CLM|20260416|10:29:36|S|100.000000|7.525000||
B|CTNT|20260416|10:29:36|S|200.000000|0.201300||
B|DELL|20260416|10:29:36|S|5.000000|187.090000||
B|INTC|20260416|10:29:36|S|100.000000|66.260000||
B|INTC|20260416|10:29:36|S|500.000000|66.265000||
B|INTC|20260416|10:29:36|S|900.000000|66.270000||
B|IREN|20260416|10:29:36|S|300.000000|45.619300||
B|NOW|20260416|10:29:36|S|50.000000|96.028800||
B|QBTS|20260416|10:29:36|S|50.000000|21.287300||
B|QID|20260416|10:29:36|S|400.000000|18.579300||
B|RGTI|20260416|10:29:36|S|100.000000|18.732600||
B|RIVN|20260416|10:29:36|S|500.000000|16.465000||
B|SOUN|20260416|10:29:36|S|50.000000|7.865000||
B|SOXL|20260416|10:29:36|S|100.000000|85.935100||
B|STNE|20260416|10:29:36|S|9.000000|14.890000||
B|STNE|20260416|10:29:36|S|159.000000|14.885000||
B|TSLA|20260416|10:29:36|S|1.000000|385.845000||
B|AXTI|20260416|10:29:37|S|100.000000|74.210000||
B|CAR|20260416|10:29:37|S|15.000000|369.510000||
B|CLDX|20260416|10:29:37|S|50.000000|33.480000||
B|INFQ|20260416|10:29:37|S|100.000000|14.500000||
B|IREN|20260416|10:29:37|S|3.000000|45.627400||
B|IREN|20260416|10:29:37|S|7.000000|45.627400||
B|MRNA|20260416|10:29:37|S|100.000000|53.220000||
B|NFLX|20260416|10:29:37|S|100.000000|107.585000||
B|NVDA|20260416|10:29:37|S|9.000000|197.438800||
B|QID|20260416|10:29:37|S|600.000000|18.590000||
B|SMCI|20260416|10:29:37|S|900.000000|27.165000||
B|SOXL|20260416|10:29:37|S|50.000000|85.920000||
B|ADC|20260416|10:29:38|S|1.000000|78.430000||
B|AKBA|20260416|10:29:38|S|1.000000|1.405000||
B|GRAB|20260416|10:29:38|S|25.000000|4.040000||
B|NFLX|20260416|10:29:38|S|100.000000|107.585000||
B|QID|20260416|10:29:38|S|100.000000|18.590000||
B|SHLD|20260416|10:29:38|S|300.000000|73.575000||
B|TSLA|20260416|10:29:38|S|3.000000|385.790000||
B|TSLA|20260416|10:29:38|S|20.000000|385.790000||
B|TSLA|20260416|10:29:38|S|200.000000|385.730000||
B|AAOI|20260416|10:29:39|S|250.000000|149.470000||
B|AMD|20260416|10:29:39|S|1.000000|267.125000||
B|INTC|20260416|10:29:39|S|30.000000|66.255000||
B|INTC|20260416|10:29:39|S|300.000000|66.259000||
B|MSFT|20260416|10:29:39|S|10.000000|414.790000||
B|MSFT|20260416|10:29:39|S|10.000000|414.790000||
B|NFLX|20260416|10:29:39|S|50.000000|107.585000||
B|NVDA|20260416|10:29:39|S|451.000000|197.400000||
B|ORCL|20260416|10:29:39|S|36.000000|175.405700||
B|SNDK|20260416|10:29:39|S|5.000000|919.200000||
B|STM|20260416|10:29:39|S|20.000000|40.759300||
B|ADI|20260416|10:29:40|S|5.000000|352.730000||
B|ADI|20260416|10:29:40|S|100.000000|352.760000||
B|COHR|20260416|10:29:40|S|81.000000|327.020000||
B|COIN|20260416|10:29:40|S|12.000000|189.885300||
B|DELL|20260416|10:29:40|S|11.000000|187.060000||
B|HROW|20260416|10:29:40|S|116.000000|40.290000||
B|HROW|20260416|10:29:40|S|800.000000|40.300000||
B|SOUN|20260416|10:29:40|S|100.000000|7.860000||
B|CIEN|20260416|10:29:41|S|50.000000|483.125000||
B|DUSB|20260416|10:29:41|S|30.000000|50.800000||
B|HOOD|20260416|10:29:41|S|35.000000|84.928800||
B|NOW|20260416|10:29:41|S|5.000000|95.990000||
B|RGTI|20260416|10:29:41|S|300.000000|18.772600||
B|RKLB|20260416|10:29:41|S|500.000000|79.520000||
B|SLV|20260416|10:29:41|S|9.000000|71.259300||
B|TSLA|20260416|10:29:41|S|5.000000|385.845000||
B|TSM|20260416|10:29:41|S|10.000000|366.348600||
B|COIN|20260416|10:29:42|S|10.000000|189.987500||
B|DASH|20260416|10:29:42|S|50.000000|178.900000||
B|DOCN|20260416|10:29:42|S|166.000000|80.100000||
B|HOOD|20260416|10:29:42|S|100.000000|84.948800||
B|LUNR|20260416|10:29:42|S|100.000000|25.130000||
B|LWLG|20260416|10:29:42|S|100.000000|12.580000||
B|NVDA|20260416|10:29:42|S|5.000000|197.410000||
B|PLTU|20260416|10:29:42|S|108.000000|40.817300||
B|RIOT|20260416|10:29:42|S|12.000000|16.385000||
B|SKM|20260416|10:29:42|S|100.000000|36.750000||
B|SKM|20260416|10:29:42|S|1500.000000|36.780000||
B|UVXY|20260416|10:29:42|S|100.000000|39.600000||
B|AMKR|20260416|10:29:43|S|100.000000|62.140000||
B|CRWV|20260416|10:29:43|S|16.000000|116.420000||
B|IONQ|20260416|10:29:43|S|70.000000|42.600000||
B|KHC|20260416|10:29:43|S|9.000000|22.257600||
B|NKE|20260416|10:29:43|S|30.000000|45.789300||
B|NVDA|20260416|10:29:43|S|400.000000|197.387200||
B|SKIL|20260416|10:29:43|S|100.000000|6.510000||
B|SNAP|20260416|10:29:43|S|600.000000|5.969300||
B|SOXL|20260416|10:29:43|S|277.000000|85.860000||
B|TSLA|20260416|10:29:43|S|50.000000|385.870000||
B|TSM|20260416|10:29:43|S|20.000000|366.236400||
B|ABT|20260416|10:29:44|S|30.000000|97.540000||
B|IREN|20260416|10:29:44|S|25.000000|45.630000||
B|MLI|20260416|10:29:44|S|96.000000|119.595000||
B|NVDA|20260416|10:29:44|S|2.000000|197.409300||
B|RELX|20260416|10:29:44|S|28.000000|36.415000||
B|SMR|20260416|10:29:44|S|2.000000|11.135000||
B|UCAR|20260416|10:29:44|E|100.000000|1.190000||
B|Z|20260416|10:29:44|S|100.000000|43.371100||
B|COHR|20260416|10:29:45|S|119.000000|326.621000||
B|DY|20260416|10:29:45|S|2.000000|402.380000||
B|HOOD|20260416|10:29:45|S|40.000000|84.930000||
B|LITE|20260416|10:29:45|S|1.000000|892.670000||
B|MAR|20260416|10:29:45|S|1.000000|364.750000||
B|MSTR|20260416|10:29:45|S|10.000000|140.600000||
B|PLTR|20260416|10:29:45|S|50.000000|141.580000||
B|SKM|20260416|10:29:45|S|200.000000|36.730000||
B|SOXL|20260416|10:29:45|S|1.000000|85.869100||
B|SOXS|20260416|10:29:45|S|500.000000|20.935000||
B|THM|20260416|10:29:45|S|500.000000|2.580000||
B|TSM|20260416|10:29:45|S|40.000000|366.240000||
B|AVGO|20260416|10:29:46|S|58.000000|397.570000||
B|BBAI|20260416|10:29:46|S|1300.000000|3.725000||
B|CAR|20260416|10:29:46|S|5.000000|370.880000||
B|COIN|20260416|10:29:46|S|10.000000|190.020000||
B|DELL|20260416|10:29:46|S|33.000000|187.080000||
B|DELL|20260416|10:29:46|S|123.000000|187.120000||
B|DNN|20260416|10:29:46|S|7.000000|3.955000||
B|IRDM|20260416|10:29:46|S|100.000000|39.805000||
B|IRDM|20260416|10:29:46|S|226.000000|39.810000||
B|IRDM|20260416|10:29:46|S|774.000000|39.830000||
B|KHC|20260416|10:29:46|S|25.000000|22.257600||
B|MSTX|20260416|10:29:46|S|100.000000|24.130000||
B|NVDA|20260416|10:29:46|S|20.000000|197.435000||
B|NVDA|20260416|10:29:46|S|30.000000|197.429300||
B|SMR|20260416|10:29:46|S|4740.000000|11.150000||
B|TSLA|20260416|10:29:46|S|4.000000|386.000000||
B|VSAT|20260416|10:29:46|S|15.000000|59.870000||
B|AMD|20260416|10:29:47|S|100.000000|267.025000||
B|BABA|20260416|10:29:47|S|50.000000|137.819200||
B|BABA|20260416|10:29:47|S|50.000000|137.820000||
B|CRWV|20260416|10:29:47|S|15.000000|116.420000||
B|NVDA|20260416|10:29:47|S|300.000000|197.437500||
B|UNH|20260416|10:29:47|S|80.000000|313.710000||
B|UNH|20260416|10:29:47|S|95.000000|313.710000||
B|CDNA|20260416|10:29:48|S|1.000000|21.390000||
B|FLY|20260416|10:29:48|S|200.000000|39.130000||
B|FLY|20260416|10:29:48|S|200.000000|39.160000||
B|LITE|20260416|10:29:48|S|1.000000|892.860000||
B|MAMO|20260416|10:29:48|S|100.000000|1.365000||
B|NVDA|20260416|10:29:48|S|1.000000|197.439300||
B|PLTR|20260416|10:29:48|S|44.000000|141.570000||
B|QQQM|20260416|10:29:48|S|3.000000|262.359000||
B|SHEL|20260416|10:29:48|S|100.000000|91.340000||
B|SMCI|20260416|10:29:48|S|120.000000|27.152500||
B|TECX|20260416|10:29:48|S|2.000000|29.380000||
B|VALE|20260416|10:29:48|S|5.000000|17.500700||
B|AMD|20260416|10:29:49|S|50.000000|267.060000||
B|AMD|20260416|10:29:49|S|200.000000|267.040000||
B|AXTI|20260416|10:29:49|S|5.000000|74.195000||
B|AXTI|20260416|10:29:49|S|300.000000|74.180000||
B|IMMP|20260416|10:29:49|S|100.000000|0.623800||
B|INFQ|20260416|10:29:49|S|100.000000|14.495000||
B|IONZ|20260416|10:29:49|S|3.000000|7.930000||
B|NVDA|20260416|10:29:49|S|85.000000|197.440000||
B|NVDA|20260416|10:29:49|S|315.000000|197.439500||
B|RGTI|20260416|10:29:49|S|600.000000|18.795000||
B|SLV|20260416|10:29:49|S|100.000000|71.277500||
B|SLV|20260416|10:29:49|S|300.000000|71.275000||
B|SLV|20260416|10:29:49|S|600.000000|71.276500||
B|SMMT|20260416|10:29:49|S|300.000000|23.030000||
B|SNDK|20260416|10:29:49|S|74.000000|918.070000||
B|TSM|20260416|10:29:49|S|10.000000|366.220000||
B|AXTI|20260416|10:29:50|S|50.000000|74.170000||
B|BMNR|20260416|10:29:50|S|170.000000|21.725000||
B|CAR|20260416|10:29:50|S|30.000000|370.800000||
B|HOOD|20260416|10:29:50|S|50.000000|84.970000||
B|HOOD|20260416|10:29:50|S|50.000000|84.970000||
B|IREN|20260416|10:29:50|S|25.000000|45.670000||
B|LAES|20260416|10:29:50|S|521.000000|2.629900||
B|LUNR|20260416|10:29:50|S|100.000000|25.160000||
B|NBIS|20260416|10:29:50|S|110.000000|162.130000||
B|ORCL|20260416|10:29:50|S|80.000000|175.465000||
B|ROAD|20260416|10:29:50|S|38.000000|111.370000||
B|SKM|20260416|10:29:50|S|300.000000|36.840000||
B|SKM|20260416|10:29:50|S|1500.000000|36.840000||
B|SKM|20260416|10:29:50|S|1600.000000|36.850000||
B|SMCI|20260416|10:29:50|S|5.000000|27.150000||
B|SMR|20260416|10:29:50|S|1.000000|11.149800||
B|TSLA|20260416|10:29:50|S|15.000000|386.060000||
B|TSLL|20260416|10:29:50|S|800.000000|12.885000||
B|USAR|20260416|10:29:50|S|250.000000|18.060000||
B|AXON|20260416|10:29:51|S|400.000000|404.700000||
B|CAR|20260416|10:29:51|S|26.000000|370.800000||
B|CRWV|20260416|10:29:51|S|100.000000|116.420000||
B|CRWV|20260416|10:29:51|S|100.000000|116.450000||
B|MU|20260416|10:29:51|S|4.000000|460.855000||
B|NVDA|20260416|10:29:51|S|20.000000|197.439300||
B|OLPX|20260416|10:29:51|S|20.000000|2.030000||
B|QBTS|20260416|10:29:51|S|50.000000|21.355000||
B|QBTS|20260416|10:29:51|S|1300.000000|21.370000||
B|SMR|20260416|10:29:51|S|100.000000|11.149900||
B|TEM|20260416|10:29:51|S|37.000000|53.370000||
B|TSM|20260416|10:29:51|S|350.000000|366.250000||
B|TSMX|20260416|10:29:51|S|2.000000|66.340000||
B|USB|20260416|10:29:51|S|300.000000|55.305000||
B|USB|20260416|10:29:51|S|400.000000|55.311700||
B|ADM|20260416|10:29:52|S|14.000000|67.130000||
B|CAR|20260416|10:29:52|S|20.000000|370.200000||
B|CIEN|20260416|10:29:52|S|35.000000|482.890000||
B|CVNA|20260416|10:29:52|S|50.000000|355.890000||
B|IONQ|20260416|10:29:52|S|36.000000|42.655000||
B|NVDA|20260416|10:29:52|S|10.000000|197.435000||
B|RGTI|20260416|10:29:52|S|50.000000|18.805000||
B|URA|20260416|10:29:52|S|10.000000|55.129000||
B|YINN|20260416|10:29:52|S|3.000000|36.415000||
B|ADM|20260416|10:29:53|S|14.000000|67.130000||
B|BE|20260416|10:29:53|S|100.000000|205.285000||
B|CAR|20260416|10:29:53|S|30.000000|370.800000||
B|CRWV|20260416|10:29:53|S|50.000000|116.400000||
B|IONQ|20260416|10:29:53|S|70.000000|42.675000||
B|IONZ|20260416|10:29:53|S|1500.000000|7.920100||
B|NVDA|20260416|10:29:53|S|10.000000|197.395000||
B|PL|20260416|10:29:53|S|100.000000|38.010000||
B|RGA|20260416|10:29:53|S|27.000000|208.880000||
B|SKM|20260416|10:29:53|S|1500.000000|36.830000||
B|SNA|20260416|10:29:53|S|14.000000|366.930000||
B|STX|20260416|10:29:53|S|4.000000|521.330000||
B|TSLA|20260416|10:29:53|S|20.000000|385.920000||
B|VIK|20260416|10:29:53|S|100.000000|80.140000||
B|AXTI|20260416|10:29:54|S|100.000000|74.150000||
B|EDU|20260416|10:29:54|S|20.000000|57.007600||
B|FBYD|20260416|10:29:54|S|100.000000|12.650000||
B|HR|20260416|10:29:54|S|100.000000|18.105000||
B|NVDA|20260416|10:29:54|S|60.000000|197.397500||
B|QID|20260416|10:29:54|S|200.000000|18.585000||
B|SHV|20260416|10:29:54|S|2.000000|110.240000||
B|SOXL|20260416|10:29:54|S|60.000000|85.869100||
B|TDW|20260416|10:29:54|S|22.000000|83.560000||
B|USO|20260416|10:29:54|S|51.000000|126.101200||
B|GECC|20260416|10:29:55|S|2.000000|5.330000||
B|QBTS|20260416|10:29:55|S|975.000000|21.365000||
B|REMX|20260416|10:29:55|S|55.000000|100.536300||
B|TSLA|20260416|10:29:55|S|20.000000|385.800000||
B|VIG|20260416|10:29:55|S|5.000000|224.559000||
B|YSS|20260416|10:29:55|S|100.000000|36.255000||
B|AMD|20260416|10:29:56|S|60.000000|266.895000||
B|BABA|20260416|10:29:56|S|18.000000|137.927400||
B|CRDO|20260416|10:29:56|S|100.000000|155.993700||
B|DAVE|20260416|10:29:56|S|20.000000|225.030000||
B|LLY|20260416|10:29:56|S|4.000000|909.480000||
B|MUU|20260416|10:29:56|S|30.000000|218.010000||
B|PL|20260416|10:29:56|S|20.000000|37.990000||
B|RKLB|20260416|10:29:56|S|100.000000|79.520000||
B|SMR|20260416|10:29:56|S|200.000000|11.149700||
B|SOFI|20260416|10:29:56|S|20.000000|18.815000||
B|TSLY|20260416|10:29:56|S|100.000000|29.839300||
B|VIK|20260416|10:29:56|S|100.000000|80.150000||
B|AMDL|20260416|10:29:57|S|112.000000|20.775000||
B|CAR|20260416|10:29:57|S|1.000000|371.320000||
B|DELL|20260416|10:29:57|S|200.000000|186.920000||
B|IGV|20260416|10:29:57|S|500.000000|83.595000||
B|INFQ|20260416|10:29:57|S|200.000000|14.495000||
B|IONQ|20260416|10:29:57|S|85.000000|42.660000||
B|IONQ|20260416|10:29:57|S|100.000000|42.660000||
B|ITP|20260416|10:29:57|S|3000.000000|0.309900||
B|MSFT|20260416|10:29:57|S|10.000000|414.900000||
B|NVDA|20260416|10:29:57|S|0.916200|197.360000||
B|RDDT|20260416|10:29:57|S|20.000000|159.470000||
B|RGTX|20260416|10:29:57|S|255.000000|25.085000||
B|SMR|20260416|10:29:57|S|6.000000|11.149700||
B|SNXX|20260416|10:29:57|S|100.000000|72.810000||
B|TECL|20260416|10:29:57|S|92.000000|124.510000||
B|TEM|20260416|10:29:57|S|80.000000|53.320000||
B|XAR|20260416|10:29:57|S|150.000000|273.490000||
B|ZS|20260416|10:29:57|S|10.000000|133.490000||
B|ADM|20260416|10:29:58|S|14.000000|67.120000||
B|AMD|20260416|10:29:58|S|50.000000|266.950000||
B|BKR|20260416|10:29:58|S|50.000000|60.475000||
B|CRM|20260416|10:29:58|S|200.000000|179.355000||
B|ENPH|20260416|10:29:58|S|100.000000|31.360000||
B|FANG|20260416|10:29:58|S|100.000000|186.090000||
B|FANG|20260416|10:29:58|S|200.000000|186.235000||
B|IONQ|20260416|10:29:58|S|30.000000|42.670000||
B|LITE|20260416|10:29:58|S|30.000000|891.141000||
B|LITE|20260416|10:29:58|S|30.000000|891.150000||
B|MSFT|20260416|10:29:58|S|4.000000|414.900000||
B|MU|20260416|10:29:58|S|20.000000|460.635000||
B|SMR|20260416|10:29:58|S|1.000000|11.140000||
B|SMR|20260416|10:29:58|S|4.000000|11.140000||
B|SMR|20260416|10:29:58|S|10.000000|11.140000||
B|SMR|20260416|10:29:58|S|11.000000|11.140000||
B|SNDK|20260416|10:29:58|S|10.000000|917.590000||
B|AVGO|20260416|10:29:59|S|80.000000|397.410000||
B|CAR|20260416|10:29:59|S|30.000000|370.190000||
B|DOCN|20260416|10:29:59|S|10.000000|80.050000||
B|FANG|20260416|10:29:59|S|93.000000|186.000000||
B|FNGU|20260416|10:29:59|S|200.000000|23.325000||
B|IONQ|20260416|10:29:59|S|100.000000|42.670700||
B|RBLX|20260416|10:29:59|S|10.000000|60.200000||
B|RBLX|20260416|10:29:59|S|100.000000|60.170000||
B|RBLX|20260416|10:29:59|S|690.000000|60.200000||
B|SPY|20260416|10:29:59|S|20.000000|699.140000||
B|TFX|20260416|10:29:59|S|40.000000|124.710000||
B|TQQQ|20260416|10:29:59|S|15.000000|55.587300||
B|UPST|20260416|10:29:59|S|35.000000|32.780300||
B|Z|20260416|10:29:59|S|1.000000|43.371200||
B|APO|20260416|10:30:00|S|2.000000|121.075000||
B|BABA|20260416|10:30:00|S|3.000000|137.898800||
B|CAR|20260416|10:30:00|S|100.000000|371.190000||
B|CPRX|20260416|10:30:00|S|300.000000|25.805000||
B|DDOG|20260416|10:30:00|S|10.000000|123.550000||
B|DOCN|20260416|10:30:00|S|130.000000|80.050000||
B|HIMS|20260416|10:30:00|S|63.000000|25.589100||
B|INTU|20260416|10:30:00|S|20.000000|390.135000||
B|INTU|20260416|10:30:00|S|54.000000|390.070000||
B|KDEF|20260416|10:30:00|S|12.000000|61.120000||
B|MUU|20260416|10:30:00|S|1.000000|217.900000||
B|QBTS|20260416|10:30:00|S|300.000000|21.360000||
B|TSLA|20260416|10:30:00|S|32.000000|385.840000||
B|AXTI|20260416|10:30:01|S|30.000000|73.890000||
B|BCE|20260416|10:30:01|S|20.000000|24.125000||
B|DSGX|20260416|10:30:01|S|42.000000|75.430000||
B|FE|20260416|10:30:01|S|2.000000|50.620000||
B|FER|20260416|10:30:01|S|100.000000|70.710000||
B|MELI|20260416|10:30:01|S|2.000000|1821.081000||
B|NEXA|20260416|10:30:01|S|20.000000|15.260000||
B|ORCL|20260416|10:30:01|S|100.000000|175.465000||
B|RGTI|20260416|10:30:01|S|70.000000|18.795000||
B|TRMD|20260416|10:30:01|S|100.000000|29.535000||
B|TSLA|20260416|10:30:01|S|100.000000|385.765000||
B|UNG|20260416|10:30:01|S|4.000000|10.750000||
B|CIEN|20260416|10:30:02|S|1.000000|482.890000||
B|CSCO|20260416|10:30:02|S|40.000000|82.830000||
B|GLW|20260416|10:30:02|S|12.000000|165.070000||
B|MAMO|20260416|10:30:02|S|50.000000|1.365000||
B|NEM|20260416|10:30:02|S|1.000000|114.170000||
B|SCO|20260416|10:30:02|S|20.000000|7.655000||
B|V|20260416|10:30:02|S|100.000000|314.905000||
B|AMD|20260416|10:30:03|S|5.000000|266.915000||
B|AXTI|20260416|10:30:03|S|3.000000|73.990000||
B|AXTI|20260416|10:30:03|S|6.000000|74.025100||
B|ENPH|20260416|10:30:03|S|30.000000|31.360000||
B|FWRD|20260416|10:30:03|S|10.000000|19.940000||
B|INTC|20260416|10:30:03|S|100.000000|66.220000||
B|IONQ|20260416|10:30:03|S|100.000000|42.699000||
B|IONZ|20260416|10:30:03|S|10.000000|7.910100||
B|RKLB|20260416|10:30:03|S|100.000000|79.520000||
B|SGML|20260416|10:30:03|S|100.000000|20.165000||
B|SMR|20260416|10:30:03|S|1.000000|11.159800||
B|TBRG|20260416|10:30:03|S|1.000000|22.760000||
B|TBRG|20260416|10:30:03|S|1.000000|22.760000||
B|TSLA|20260416|10:30:03|S|2.000000|385.890000||
B|UAA|20260416|10:30:03|S|100.000000|6.390000||
B|UAA|20260416|10:30:03|S|500.000000|6.395000||
B|UNG|20260416|10:30:03|S|400.000000|10.750000||
B|VOO|20260416|10:30:03|S|10.000000|642.778300||
B|XNDU|20260416|10:30:03|S|100.000000|30.740000||
B|ZTS|20260416|10:30:03|S|1.000000|119.685000||
B|AMD|20260416|10:30:04|S|30.000000|266.990000||
B|AXTI|20260416|10:30:04|S|147.000000|74.020000||
B|BIZD|20260416|10:30:04|S|100.000000|13.015000||
B|BOOT|20260416|10:30:04|S|43.000000|156.900000||
B|COIN|20260416|10:30:04|S|10.000000|189.751500||
B|MAMO|20260416|10:30:04|S|20.000000|1.365000||
B|MU|20260416|10:30:04|S|3.000000|460.420000||
B|NVDA|20260416|10:30:04|S|4.000000|197.330000||
B|RGTI|20260416|10:30:04|S|800.000000|18.802800||
B|SMR|20260416|10:30:04|S|11.000000|11.140000||
B|SMU|20260416|10:30:04|S|180.000000|13.820000||
B|TSLA|20260416|10:30:04|S|25.000000|385.940000||
B|VTI|20260416|10:30:04|S|15.000000|344.830000||
B|WDAY|20260416|10:30:04|S|3.000000|124.230000||
B|BMNU|20260416|10:30:05|S|100.000000|2.079900||
B|CRCG|20260416|10:30:05|S|3681.000000|3.035000||
B|CRCL|20260416|10:30:05|S|100.000000|102.800000||
B|IONQ|20260416|10:30:05|S|82.000000|42.590000||
B|MAMO|20260416|10:30:05|S|100.000000|1.365000||
B|MSFT|20260416|10:30:05|S|17.000000|415.020000||
B|MSFT|20260416|10:30:05|S|66.000000|415.055000||
B|NBIS|20260416|10:30:05|S|39.000000|162.390000||
B|NVDA|20260416|10:30:05|S|6.000000|197.360000||
B|PHYS|20260416|10:30:05|S|26.000000|36.359300||
B|PLTR|20260416|10:30:05|S|18.000000|141.520000||
B|QCOM|20260416|10:30:05|S|2.000000|133.570000||
B|RGTI|20260416|10:30:05|S|100.000000|18.770000||
B|RGTI|20260416|10:30:05|S|600.000000|18.765000||
B|SQQQ|20260416|10:30:05|S|300.000000|59.525000||
B|UUUU|20260416|10:30:05|S|30.000000|20.998800||
B|AAPL|20260416|10:30:06|S|3.000000|262.020000||
B|ADP|20260416|10:30:06|S|10.000000|199.486000||
B|ASML|20260416|10:30:06|S|2.000000|1416.880000||
B|CRSP|20260416|10:30:06|S|15.000000|54.830000||
B|CRUS|20260416|10:30:06|S|35.000000|161.910000||
B|HLI|20260416|10:30:06|S|27.000000|158.780000||
B|IONQ|20260416|10:30:06|S|3.000000|42.599000||
B|IONQ|20260416|10:30:06|S|100.000000|42.615000||
B|IONQ|20260416|10:30:06|S|200.000000|42.615000||
B|LWLG|20260416|10:30:06|S|150.000000|12.590000||
B|META|20260416|10:30:06|S|1.000000|670.180000||
B|MSFT|20260416|10:30:06|S|80.000000|415.030000||
B|MU|20260416|10:30:06|S|50.000000|460.400000||
B|OHI|20260416|10:30:06|S|10.000000|46.759100||
B|OKLO|20260416|10:30:06|S|80.000000|62.090000||
B|SNDK|20260416|10:30:06|S|40.000000|916.600000||
B|TSLA|20260416|10:30:06|S|17.000000|386.110000||
B|VT|20260416|10:30:06|S|20.000000|148.475000||
B|AMZN|20260416|10:30:07|S|2.000000|245.550000||
B|AVGO|20260416|10:30:07|S|64.000000|397.480000||
B|BOTZ|20260416|10:30:07|S|20.000000|36.589300||
B|HOOD|20260416|10:30:07|S|100.000000|85.072200||
B|MSFT|20260416|10:30:07|S|2.000000|415.220000||
B|MSFT|20260416|10:30:07|S|52.000000|415.140000||
B|NOW|20260416|10:30:07|S|30.000000|96.088500||
B|ORCL|20260416|10:30:07|S|40.000000|175.470000||
B|RKLZ|20260416|10:30:07|E|700.000000|14.620000||
B|TEM|20260416|10:30:07|S|412.000000|53.380000||
B|TEM|20260416|10:30:07|S|663.000000|53.360000||
B|TSLA|20260416|10:30:07|S|50.000000|386.120000||
B|TSM|20260416|10:30:07|S|2.000000|366.080000||
B|ZTS|20260416|10:30:07|S|6.000000|119.669900||
B|APA|20260416|10:30:08|S|199.000000|37.199000||
B|CRWV|20260416|10:30:08|S|3.000000|116.650000||
B|FRA|20260416|10:30:08|S|100.000000|10.970000||
B|GLW|20260416|10:30:08|S|25.000000|164.970000||
B|JAAA|20260416|10:30:08|S|2.000000|50.577500||
B|LENZ|20260416|10:30:08|S|58.000000|9.170000||
B|MSFT|20260416|10:30:08|S|10.000000|415.200000||
B|MSFT|20260416|10:30:08|S|10.000000|415.215000||
B|MU|20260416|10:30:08|S|2.000000|459.970000||
B|NBIS|20260416|10:30:08|S|494.000000|162.350000||
B|NVDA|20260416|10:30:08|S|100.000000|197.340000||
B|QBTS|20260416|10:30:08|S|20.000000|21.355000||
B|RKLB|20260416|10:30:08|S|80.000000|79.490000||
B|SOXL|20260416|10:30:08|S|200.000000|85.695000||
B|UEC|20260416|10:30:08|S|91.000000|15.105000||
B|XLU|20260416|10:30:08|S|100.000000|46.229300||
B|AMRC|20260416|10:30:09|S|5.000000|25.250000||
B|AVGO|20260416|10:30:09|S|27.000000|397.530000||
B|EVTL|20260416|10:30:09|S|2600.000000|3.194800||
B|IGV|20260416|10:30:09|S|30.000000|83.665000||
B|IGV|20260416|10:30:09|S|900.000000|83.670000||
B|IONQ|20260416|10:30:09|S|45.000000|42.570000||
B|MRVL|20260416|10:30:09|S|1.000000|131.670000||
B|MU|20260416|10:30:09|S|78.000000|459.940000||
B|OXSQ|20260416|10:30:09|S|100.000000|1.865000||
B|QBTS|20260416|10:30:09|S|612.000000|21.350000||
B|SH|20260416|10:30:09|S|94.000000|35.329300||
B|SH|20260416|10:30:09|S|100.000000|35.330000||
B|SMR|20260416|10:30:09|S|25.000000|11.165000||
B|AI|20260416|10:30:10|S|10.000000|9.050000||
B|BEEP|20260416|10:30:10|S|60.000000|2.120000||
B|BKYI|20260416|10:30:10|S|227.000000|0.626400||
B|ISSC|20260416|10:30:10|S|100.000000|21.940000||
B|ITP|20260416|10:30:10|S|100.000000|0.313600||
B|MSFT|20260416|10:30:10|S|2.000000|415.077600||
B|NVDA|20260416|10:30:10|S|56.000000|197.350000||
B|RGTI|20260416|10:30:10|S|50.000000|18.770000||
B|SGHC|20260416|10:30:10|S|10.000000|11.300000||
B|SMR|20260416|10:30:10|S|590.000000|11.165000||
B|SMR|20260416|10:30:10|S|2500.000000|11.165000||
B|SOXL|20260416|10:30:10|S|200.000000|85.710000||
B|ZS|20260416|10:30:10|S|35.000000|133.630000||
B|AGAE|20260416|10:30:11|S|16.000000|0.621700||
B|COHR|20260416|10:30:11|S|7.000000|325.900000||
B|DRIP|20260416|10:30:11|S|30.000000|4.850000||
B|HOOD|20260416|10:30:11|S|120.000000|85.065000||
B|LCID|20260416|10:30:11|S|5.000000|7.619300||
B|NVDA|20260416|10:30:11|S|12.000000|197.380000||
B|PLUG|20260416|10:30:11|S|3.000000|2.815000||
B|SHC|20260416|10:30:11|S|100.000000|15.885000||
B|SKM|20260416|10:30:11|S|100.000000|36.860000||
B|SLV|20260416|10:30:11|S|100.000000|71.290000||
B|ZSPC|20260416|10:30:11|S|11800.000000|0.092400||
B|BA|20260416|10:30:12|S|2.000000|216.430000||
B|BABA|20260416|10:30:12|S|100.000000|137.928800||
B|ING|20260416|10:30:12|S|129.000000|29.275000||
B|MU|20260416|10:30:12|S|100.000000|460.010000||
B|MU|20260416|10:30:12|S|100.000000|460.060000||
B|NVDA|20260416|10:30:12|S|200.000000|197.400000||
B|OKTA|20260416|10:30:12|S|70.000000|70.675000||
B|PLTR|20260416|10:30:12|S|50.000000|141.560000||
B|QBTS|20260416|10:30:12|S|25.000000|21.380000||
B|RGTI|20260416|10:30:12|S|15.000000|18.770000||
B|RGTI|20260416|10:30:12|S|800.000000|18.769200||
B|SLB|20260416|10:30:12|S|100.000000|52.115000||
B|SOXL|20260416|10:30:12|S|1.000000|85.710000||
B|VSH|20260416|10:30:12|S|400.000000|25.860000||
B|AVGO|20260416|10:30:13|S|40.000000|397.460000||
B|CRWV|20260416|10:30:13|S|150.000000|116.610000||
B|DOCN|20260416|10:30:13|S|220.000000|80.315600||
B|DRD|20260416|10:30:13|S|100.000000|31.280000||
B|MU|20260416|10:30:13|S|35.000000|459.920000||
B|MU|20260416|10:30:13|S|45.000000|460.010000||
B|NOW|20260416|10:30:13|S|100.000000|96.140000||
B|NVDA|20260416|10:30:13|S|31.000000|197.399000||
B|PANW|20260416|10:30:13|S|23.000000|165.800000||
B|UGRO|20260416|10:30:13|S|100.000000|11.520000||
B|USO|20260416|10:30:13|S|173.000000|126.140000||
B|UUUU|20260416|10:30:13|S|50.000000|20.990000||
B|AMD|20260416|10:30:14|S|21.000000|266.920000||
B|COHR|20260416|10:30:14|S|5.000000|325.900000||
B|DRAM|20260416|10:30:14|S|295.000000|35.140000||
B|GIS|20260416|10:30:14|S|9.000000|34.885000||
B|HOOD|20260416|10:30:14|S|50.000000|85.059900||
B|HYMC|20260416|10:30:14|S|100.000000|40.360000||
B|KORU|20260416|10:30:14|S|9.000000|466.420000||
B|LCID|20260416|10:30:14|S|50.000000|7.615000||
B|SCHW|20260416|10:30:14|S|1.000000|95.080000||
B|SKM|20260416|10:30:14|S|1500.000000|36.860000||
B|STRC|20260416|10:30:14|S|1300.000000|99.340000||
B|TSLA|20260416|10:30:14|S|300.000000|386.090000||
B|EVTL|20260416|10:30:15|S|500.000000|3.209000||
B|HOOD|20260416|10:30:15|S|3.000000|85.020000||
B|INTC|20260416|10:30:15|S|500.000000|66.145100||
B|IONX|20260416|10:30:15|S|29.000000|41.740000||
B|IONX|20260416|10:30:15|S|318.000000|41.710000||
B|LAES|20260416|10:30:15|S|28.000000|2.630000||
B|LENZ|20260416|10:30:15|S|58.000000|9.170000||
B|NVDA|20260416|10:30:15|S|18.000000|197.390000||
B|NVDA|20260416|10:30:15|S|18.000000|197.390000||
B|NVDA|20260416|10:30:15|S|27.000000|197.390000||
B|NVDA|20260416|10:30:15|S|200.000000|197.400000||
B|PL|20260416|10:30:15|S|1.000000|38.001700||
B|SMR|20260416|10:30:15|S|1.000000|11.160000||
B|SMR|20260416|10:30:15|S|1.000000|11.160000||
B|SMR|20260416|10:30:15|S|260.000000|11.165000||
B|SOFI|20260416|10:30:15|S|15.000000|18.825000||
B|SOXL|20260416|10:30:15|S|50.000000|85.680000||
B|STNE|20260416|10:30:15|S|2.000000|14.875000||
B|TSLA|20260416|10:30:15|S|20.000000|386.050000||
B|TSM|20260416|10:30:15|S|5.000000|365.880000||
B|TSM|20260416|10:30:15|S|95.000000|365.880000||
B|TXN|20260416|10:30:15|S|22.000000|220.870000||
B|XLV|20260416|10:30:15|S|2.000000|147.169300||
B|ZS|20260416|10:30:15|S|8.000000|133.460200||
B|AAPL|20260416|10:30:16|S|300.000000|262.070000||
B|ACN|20260416|10:30:16|S|4.000000|192.210000||
B|GOOGL|20260416|10:30:16|S|5.000000|336.829300||
B|INFQ|20260416|10:30:16|S|50.000000|14.470000||
B|INTC|20260416|10:30:16|S|500.000000|66.142600||
B|LITE|20260416|10:30:16|S|3.000000|890.910000||
B|MRVL|20260416|10:30:16|S|49.000000|131.650000||
B|MSTR|20260416|10:30:16|S|17.000000|140.440000||
B|NOW|20260416|10:30:16|S|100.000000|96.048600||
B|OGN|20260416|10:30:16|S|100.000000|9.365000||
B|PL|20260416|10:30:16|S|21.000000|38.010000||
B|QBTS|20260416|10:30:16|S|300.000000|21.325000||
B|SCHW|20260416|10:30:16|S|30.000000|95.088800||
B|SMR|20260416|10:30:16|S|50.000000|11.160000||
B|TSM|20260416|10:30:16|S|100.000000|365.740000||
B|WY|20260416|10:30:16|S|100.000000|23.945000||
B|AMBA|20260416|10:30:17|S|2.000000|57.382500||
B|BOXX|20260416|10:30:17|S|80.000000|116.349400||
B|CRWD|20260416|10:30:17|S|40.000000|413.270000||
B|GLD|20260416|10:30:17|S|20.000000|440.620000||
B|INTC|20260416|10:30:17|S|26.000000|66.155000||
B|IONZ|20260416|10:30:17|S|200.000000|7.990100||
B|LITE|20260416|10:30:17|S|24.000000|890.340000||
B|LUMN|20260416|10:30:17|S|100.000000|8.532800||
B|MSFT|20260416|10:30:17|S|84.000000|415.080000||
B|TFX|20260416|10:30:17|S|20.000000|124.700000||
B|TSM|20260416|10:30:17|S|9.000000|365.740000||
B|AXTI|20260416|10:30:18|S|5.000000|73.740000||
B|BABA|20260416|10:30:18|S|50.000000|137.929000||
B|EWY|20260416|10:30:18|S|20.000000|146.980000||
B|FLY|20260416|10:30:18|S|76.000000|38.985000||
B|IONQ|20260416|10:30:18|S|100.000000|42.465200||
B|IONX|20260416|10:30:18|S|50.000000|41.720000||
B|MU|20260416|10:30:18|S|6.000000|459.810000||
B|NBIS|20260416|10:30:18|S|50.000000|162.310000||
B|OKLO|20260416|10:30:18|S|100.000000|61.980000||
B|ORCL|20260416|10:30:18|S|20.000000|175.348000||
B|PDBC|20260416|10:30:18|S|100.000000|17.400000||
B|SMR|20260416|10:30:18|S|1.000000|11.150000||
B|SMR|20260416|10:30:18|S|1.000000|11.150000||
B|SMR|20260416|10:30:18|S|20.000000|11.140000||
B|SMR|20260416|10:30:18|S|50.000000|11.150000||
B|SNDK|20260416|10:30:18|S|1.000000|916.470000||
B|TSLA|20260416|10:30:18|S|47.000000|386.040000||
B|ADT|20260416|10:30:19|S|22.000000|7.080000||
B|CAT|20260416|10:30:19|S|10.000000|758.270000||
B|COIN|20260416|10:30:19|S|40.000000|189.850000||
B|LUMN|20260416|10:30:19|S|100.000000|8.525000||
B|MNST|20260416|10:30:19|S|100.000000|76.060000||
B|MSFT|20260416|10:30:19|S|80.000000|415.070000||
B|MSFT|20260416|10:30:19|S|200.000000|415.080000||
B|MSFT|20260416|10:30:19|S|263.000000|415.070000||
B|NVDA|20260416|10:30:19|S|212.000000|197.360000||
B|OKLO|20260416|10:30:19|S|133.000000|61.996900||
B|SNDK|20260416|10:30:19|S|9.000000|916.110000||
B|SNDK|20260416|10:30:19|S|100.000000|916.110000||
B|TSLL|20260416|10:30:19|S|1.000000|12.885000||
B|ASPI|20260416|10:30:20|S|100.000000|5.195000||
B|CAR|20260416|10:30:20|S|10.000000|368.780000||
B|CAR|20260416|10:30:20|S|10.000000|368.820000||
B|COHR|20260416|10:30:20|S|1.000000|325.990000||
B|CRM|20260416|10:30:20|S|15.000000|179.575800||
B|LCID|20260416|10:30:20|S|35.000000|7.605000||
B|MORN|20260416|10:30:20|S|20.000000|182.130000||
B|SOXL|20260416|10:30:20|S|80.000000|85.631600||
B|TECL|20260416|10:30:20|S|3.000000|124.495300||
B|TSM|20260416|10:30:20|S|50.000000|365.725000||
B|VRT|20260416|10:30:20|S|3.000000|298.800000||
B|WSHP|20260416|10:30:20|S|322.000000|31.220000||
B|AMD|20260416|10:30:21|S|40.000000|266.890000||
B|CAR|20260416|10:30:21|S|10.000000|368.780000||
B|CAR|20260416|10:30:21|S|20.000000|369.680000||
B|DDOG|20260416|10:30:21|S|16.000000|123.930000||
B|HOOD|20260416|10:30:21|S|50.000000|85.030000||
B|INTC|20260416|10:30:21|S|1.000000|66.120000||
B|INVH|20260416|10:30:21|S|100.000000|26.430000||
B|IONX|20260416|10:30:21|S|50.000000|41.740000||
B|MCO|20260416|10:30:21|S|8.000000|448.990000||
B|PHK|20260416|10:30:21|S|400.000000|4.685000||
B|SMR|20260416|10:30:21|S|1.000000|11.149700||
B|WSHP|20260416|10:30:21|S|3.000000|31.270000||
B|AMD|20260416|10:30:22|S|100.000000|266.860000||
B|CMBT|20260416|10:30:22|S|4.000000|12.965000||
B|COHR|20260416|10:30:22|S|1.000000|325.860000||
B|GRAB|20260416|10:30:22|S|15.000000|4.040000||
B|INTC|20260416|10:30:22|S|60.000000|66.129100||
B|MAGS|20260416|10:30:22|S|2.000000|64.820000||
B|MOS|20260416|10:30:22|S|50.000000|23.925000||
B|MSFT|20260416|10:30:22|S|80.000000|415.110000||
B|MU|20260416|10:30:22|S|200.000000|459.840000||
B|NBIS|20260416|10:30:22|S|48.000000|162.125000||
B|NBIS|20260416|10:30:22|S|106.000000|162.134100||
B|OKLL|20260416|10:30:22|S|100.000000|9.040000||
B|ORCL|20260416|10:30:22|S|30.000000|175.255000||
B|QBTZ|20260416|10:30:22|S|95.000000|16.120000||
B|SON|20260416|10:30:22|S|8.000000|55.195000||
B|UPS|20260416|10:30:22|S|3.000000|103.949000||
B|AMD|20260416|10:30:23|S|100.000000|266.900000||
B|AMD|20260416|10:30:23|S|540.000000|266.880000||
B|AVGO|20260416|10:30:23|S|80.000000|397.320000||
B|AXTI|20260416|10:30:23|S|10.000000|73.560000||
B|CRWV|20260416|10:30:23|S|46.000000|116.485000||
B|CRWV|20260416|10:30:23|S|46.000000|116.485000||
B|DELL|20260416|10:30:23|S|1.000000|186.763000||
B|GS|20260416|10:30:23|S|1.000000|902.065000||
B|HAL|20260416|10:30:23|S|200.000000|37.795000||
B|IONQ|20260416|10:30:23|S|20.000000|42.480000||
B|JBL|20260416|10:30:23|S|26.000000|305.450000||
B|ORCL|20260416|10:30:23|S|15.000000|175.250000||
B|ORCL|20260416|10:30:23|S|219.000000|175.250000||
B|RELX|20260416|10:30:23|S|100.000000|36.445000||
B|SOXL|20260416|10:30:23|S|50.000000|85.628800||
B|UPST|20260416|10:30:23|S|100.000000|32.780000||
B|ZS|20260416|10:30:23|S|40.000000|133.246100||
B|ABT|20260416|10:30:24|S|2.000000|97.539000||
B|AMD|20260416|10:30:24|S|100.000000|266.930000||
B|APP|20260416|10:30:24|S|5.000000|465.550000||
B|AVGO|20260416|10:30:24|S|10.000000|397.360000||
B|EGO|20260416|10:30:24|S|20.000000|34.530000||
B|FLY|20260416|10:30:24|S|100.000000|38.990000||
B|FLY|20260416|10:30:24|S|234.000000|39.030000||
B|FLY|20260416|10:30:24|S|400.000000|39.055700||
B|FSLY|20260416|10:30:24|S|254.000000|23.650000||
B|MU|20260416|10:30:24|S|10.000000|459.830000||
B|PL|20260416|10:30:24|S|23.000000|37.910000||
B|QID|20260416|10:30:24|S|390.000000|18.590000||
B|RGTI|20260416|10:30:24|S|100.000000|18.730000||
B|RKLB|20260416|10:30:24|S|100.000000|79.430000||
B|SKM|20260416|10:30:24|S|200.000000|36.880000||
B|SMR|20260416|10:30:24|S|64.000000|11.149700||
B|SOXL|20260416|10:30:24|S|1.000000|85.590000||
B|SOXL|20260416|10:30:24|S|100.000000|85.638800||
B|TECL|20260416|10:30:24|S|2.000000|124.466000||
B|TSLL|20260416|10:30:24|S|50.000000|12.875000||
B|TSLL|20260416|10:30:24|S|200.000000|12.875000||
B|UAMY|20260416|10:30:24|S|100.000000|10.565000||
B|XOM|20260416|10:30:24|S|29.000000|150.820000||
B|XOM|20260416|10:30:24|S|255.000000|150.808700||
B|ABUS|20260416|10:30:25|S|100.000000|4.505000||
B|AMD|20260416|10:30:25|S|112.000000|266.950000||
B|COHR|20260416|10:30:25|S|4.000000|325.850000||
B|CPNG|20260416|10:30:25|S|170.000000|21.160000||
B|CRWD|20260416|10:30:25|S|15.000000|413.300000||
B|CRWD|20260416|10:30:25|S|15.000000|413.480000||
B|CRWD|20260416|10:30:25|S|35.000000|413.300000||
B|CRWV|20260416|10:30:25|S|50.000000|116.510000||
B|CTA|20260416|10:30:25|S|100.000000|29.715000||
B|FLY|20260416|10:30:25|S|17.000000|39.070000||
B|HMY|20260416|10:30:25|S|2.000000|17.775000||
B|HOOD|20260416|10:30:25|S|2.000000|85.120000||
B|HOOD|20260416|10:30:25|S|96.000000|85.120000||
B|JPM|20260416|10:30:25|S|102.000000|308.670000||
B|LITE|20260416|10:30:25|S|5.000000|890.790000||
B|OLPX|20260416|10:30:25|S|20.000000|2.030000||
B|SMR|20260416|10:30:25|S|20.000000|11.149800||
B|TTEC|20260416|10:30:25|S|20.000000|3.075000||
B|ABT|20260416|10:30:26|S|1.000000|97.549100||
B|DRD|20260416|10:30:26|S|100.000000|31.270000||
B|GRRR|20260416|10:30:26|S|5.000000|12.555000||
B|HPP|20260416|10:30:26|S|20.000000|6.670000||
B|IONZ|20260416|10:30:26|S|1517.000000|8.000100||
B|MU|20260416|10:30:26|S|70.000000|460.000000||
B|NVDA|20260416|10:30:26|S|100.000000|197.410000||
B|PEP|20260416|10:30:26|S|10.000000|159.160000||
B|PLTR|20260416|10:30:26|S|10.000000|141.465000||
B|RGTI|20260416|10:30:26|S|70.000000|18.730000||
B|RGTI|20260416|10:30:26|S|600.000000|18.725000||
B|TSLA|20260416|10:30:26|S|1.000000|385.960000||
B|WSHP|20260416|10:30:26|S|2.000000|31.080000||
B|WULF|20260416|10:30:26|S|60.000000|18.739300||
B|AMZN|20260416|10:30:27|S|100.000000|245.470000||
B|EOSE|20260416|10:30:27|S|100.000000|7.160000||
B|HIMS|20260416|10:30:27|S|1.000000|25.565000||
B|IGV|20260416|10:30:27|S|209.000000|83.649200||
B|IONQ|20260416|10:30:27|S|60.000000|42.470000||
B|KORU|20260416|10:30:27|S|40.000000|466.270000||
B|NVDA|20260416|10:30:27|S|1.000000|197.429300||
B|ORCL|20260416|10:30:27|S|16.000000|175.268500||
B|RKLB|20260416|10:30:27|S|100.000000|79.470000||
B|SMR|20260416|10:30:27|S|600.000000|11.145000||
B|TSEM|20260416|10:30:27|S|80.000000|212.280000||
B|TSLA|20260416|10:30:27|S|100.000000|386.075000||
B|AMC|20260416|10:30:28|S|20.000000|1.610000||
B|CLSK|20260416|10:30:28|S|150.000000|10.905000||
B|CRWV|20260416|10:30:28|S|150.000000|116.480000||
B|GRAB|20260416|10:30:28|S|20.000000|4.040000||
B|MRVL|20260416|10:30:28|S|20.000000|131.621600||
B|MRVL|20260416|10:30:28|S|54.000000|131.630000||
B|MSFT|20260416|10:30:28|S|40.000000|415.210000||
B|MSTR|20260416|10:30:28|S|80.000000|140.600000||
B|OKLO|20260416|10:30:28|S|7.000000|61.997000||
B|PPG|20260416|10:30:28|S|1.000000|113.260000||
B|QBTS|20260416|10:30:28|S|10.000000|21.345000||
B|QID|20260416|10:30:28|S|58.000000|18.590000||
B|SMR|20260416|10:30:28|S|30.000000|11.149800||
B|TSM|20260416|10:30:28|S|3.000000|365.790000||
B|UEC|20260416|10:30:28|S|77.000000|15.095000||
B|UGL|20260416|10:30:28|S|11.000000|64.190000||
B|UGL|20260416|10:30:28|S|115.000000|64.190000||
B|HOOD|20260416|10:30:29|S|50.000000|85.140000||
B|IONQ|20260416|10:30:29|S|50.000000|42.470000||
B|KNX|20260416|10:30:29|S|1.000000|64.280000||
B|MRVL|20260416|10:30:29|S|35.000000|131.645000||
B|MU|20260416|10:30:29|S|100.000000|460.290000||
B|NVDA|20260416|10:30:29|S|22.000000|197.445000||
B|NVDA|20260416|10:30:29|S|23.000000|197.445000||
B|OPEN|20260416|10:30:29|S|300.000000|5.075000||
B|PHYS|20260416|10:30:29|S|5.000000|36.348500||
B|PL|20260416|10:30:29|S|19.000000|37.915000||
B|SCHD|20260416|10:30:29|S|1.000000|30.759300||
B|SOXL|20260416|10:30:29|S|50.000000|85.669300||
B|TBIL|20260416|10:30:29|S|6.000000|49.930000||
B|AMD|20260416|10:30:30|S|4.000000|266.940000||
B|DDS|20260416|10:30:30|S|6.000000|590.155000||
B|EOG|20260416|10:30:30|S|100.000000|133.390000||
B|IRDM|20260416|10:30:30|S|50.000000|39.790000||
B|MU|20260416|10:30:30|S|80.000000|460.270000||
B|MU|20260416|10:30:30|S|320.000000|460.255000||
B|NVDA|20260416|10:30:30|S|500.000000|197.445000||
B|PM|20260416|10:30:30|S|11.000000|156.910000||
B|QID|20260416|10:30:30|S|200.000000|18.579300||
B|RGTI|20260416|10:30:30|S|100.000000|18.705000||
B|RIOT|20260416|10:30:30|S|40.000000|16.435000||
B|SHC|20260416|10:30:30|S|200.000000|15.865000||
B|SPYG|20260416|10:30:30|S|7.000000|109.140000||
B|TSLA|20260416|10:30:30|S|42.000000|386.130000||
B|XNDU|20260416|10:30:30|S|100.000000|31.620000||
B|YPF|20260416|10:30:30|S|110.000000|41.457600||
B|ASML|20260416|10:30:31|S|5.000000|1416.400000||
B|BF/B|20260416|10:30:31|S|40.000000|29.490000||
B|GLD|20260416|10:30:31|S|34.000000|440.592400||
B|GOOG|20260416|10:30:31|S|11.000000|334.105000||
B|MU|20260416|10:30:31|S|95.000000|460.270000||
B|PHYS|20260416|10:30:31|S|412.000000|36.349300||
B|PINS|20260416|10:30:31|S|100.000000|20.095000||
B|SMR|20260416|10:30:31|S|1.000000|11.139900||
B|SMR|20260416|10:30:31|S|10.000000|11.139700||
B|SMR|20260416|10:30:31|S|101.000000|11.135000||
B|T|20260416|10:30:31|S|10.000000|26.169300||
B|WSHP|20260416|10:30:31|S|100.000000|30.980000||
B|CCO|20260416|10:30:32|S|20.000000|2.400000||
B|GLD|20260416|10:30:32|S|34.000000|440.590000||
B|HRB|20260416|10:30:32|S|1.000000|32.280000||
B|IONZ|20260416|10:30:32|S|2.000000|8.010100||
B|LAES|20260416|10:30:32|S|100.000000|2.625000||
B|LENZ|20260416|10:30:32|S|400.000000|9.170000||
B|MSFT|20260416|10:30:32|S|40.000000|415.190000||
B|PLTR|20260416|10:30:32|S|1.000000|141.520000||
B|RGTI|20260416|10:30:32|S|100.000000|18.700700||
B|SERV|20260416|10:30:32|S|20.000000|9.305000||
B|WSHP|20260416|10:30:32|S|50.000000|31.070000||
B|Z|20260416|10:30:32|S|14.000000|43.378900||
B|CDNS|20260416|10:30:33|S|4.000000|304.790000||
B|HOOD|20260416|10:30:33|S|324.000000|85.160000||
B|KKR|20260416|10:30:33|S|40.000000|102.705000||
B|LITE|20260416|10:30:33|S|2.000000|890.780000||
B|LITE|20260416|10:30:33|S|2.000000|890.780000||
B|MSFT|20260416|10:30:33|S|45.000000|415.200000||
B|NVDA|20260416|10:30:33|S|2.000000|197.459000||
B|OTF|20260416|10:30:33|S|100.000000|12.200000||
B|QQQ|20260416|10:30:33|S|100.000000|637.220000||
B|TSLA|20260416|10:30:33|S|5.000000|386.260000||
B|CRWV|20260416|10:30:34|S|100.000000|116.450000||
B|FFAI|20260416|10:30:34|S|2000.000000|0.312400||
B|GLD|20260416|10:30:34|S|34.000000|440.612200||
B|LITE|20260416|10:30:34|S|30.000000|890.490000||
B|PHYS|20260416|10:30:34|S|37.000000|36.349500||
B|PL|20260416|10:30:34|S|4.000000|37.900000||
B|RKLB|20260416|10:30:34|S|30.000000|79.515000||
B|SUPV|20260416|10:30:34|S|100.000000|9.870000||
B|UPST|20260416|10:30:34|S|434.000000|32.830000||
B|UPST|20260416|10:30:34|S|479.000000|32.828700||
B|VG|20260416|10:30:34|S|3.000000|12.680700||
B|XMVM|20260416|10:30:34|S|75.000000|67.400000||
B|AMD|20260416|10:30:35|S|6.000000|267.160000||
B|APLD|20260416|10:30:35|S|60.000000|29.600000||
B|AXTI|20260416|10:30:35|S|100.000000|73.560000||
B|BA|20260416|10:30:35|S|1.000000|216.398300||
B|BABA|20260416|10:30:35|S|14.000000|137.976600||
B|ETN|20260416|10:30:35|S|312.000000|389.490000||
B|GLD|20260416|10:30:35|S|34.000000|440.622200||
B|HLF|20260416|10:30:35|S|300.000000|16.430000||
B|HOOD|20260416|10:30:35|S|50.000000|85.145000||
B|IREN|20260416|10:30:35|S|5.000000|45.542200||
B|MRSH|20260416|10:30:35|S|1.000000|181.780000||
B|NOW|20260416|10:30:35|S|55.000000|96.060000||
B|PHYS|20260416|10:30:35|S|374.000000|36.348500||
B|RGTI|20260416|10:30:35|S|81.000000|18.705000||
B|ABT|20260416|10:30:36|S|3.000000|97.560000||
B|AMD|20260416|10:30:36|S|25.000000|267.160000||
B|AXTI|20260416|10:30:36|S|100.000000|73.570000||
B|BA|20260416|10:30:36|S|20.000000|216.330000||
B|CRK|20260416|10:30:36|S|2.000000|16.901700||
B|F|20260416|10:30:36|S|5.000000|12.617400||
B|MSFT|20260416|10:30:36|S|5.000000|415.387900||
B|MSFT|20260416|10:30:36|S|5.000000|415.390000||
B|MSFT|20260416|10:30:36|S|30.000000|415.360000||
B|MUU|20260416|10:30:36|S|20.000000|217.610000||
B|MUU|20260416|10:30:36|E|59.000000|217.470000||
B|SE|20260416|10:30:36|S|100.000000|90.060000||
B|SMR|20260416|10:30:36|S|1.000000|11.139900||
B|SOXL|20260416|10:30:36|S|1.000000|85.719100||
B|AMD|20260416|10:30:37|S|44.000000|267.080000||
B|MSFT|20260416|10:30:37|S|11.000000|415.420000||
B|MSFT|20260416|10:30:37|S|20.000000|415.420000||
B|MUU|20260416|10:30:37|S|1.000000|217.610000||
B|NVDA|20260416|10:30:37|S|8.000000|197.429300||
B|NVDA|20260416|10:30:37|S|50.000000|197.425000||
B|UPST|20260416|10:30:37|S|20.000000|32.810000||
B|USAR|20260416|10:30:37|S|10.000000|18.000000||
B|VKTX|20260416|10:30:37|S|28.000000|34.985000||
B|WRBY|20260416|10:30:37|S|40.000000|23.020000||
B|AMD|20260416|10:30:38|S|10.000000|267.080000||
B|AMD|20260416|10:30:38|S|14.000000|267.110000||
B|AMD|20260416|10:30:38|S|125.000000|267.020000||
B|AXTI|20260416|10:30:38|S|35.000000|73.560000||
B|CHTR|20260416|10:30:38|S|1.000000|227.590000||
B|CLSK|20260416|10:30:38|S|161.000000|10.895000||
B|CLSK|20260416|10:30:38|S|1000.000000|10.895000||
B|CVNA|20260416|10:30:38|S|10.000000|355.890000||
B|ETN|20260416|10:30:38|S|5.000000|389.250000||
B|IRDM|20260416|10:30:38|S|76.000000|39.771200||
B|MSFT|20260416|10:30:38|S|1.000000|415.396900||
B|ORCL|20260416|10:30:38|S|100.000000|174.990000||
B|PBF|20260416|10:30:38|S|1.000000|42.002700||
B|QUBT|20260416|10:30:38|S|400.000000|9.105000||
B|RRC|20260416|10:30:38|S|24.000000|41.968800||
B|SMR|20260416|10:30:38|S|1.000000|11.130000||
B|SMR|20260416|10:30:38|S|5.000000|11.130000||
B|YSS|20260416|10:30:38|S|200.000000|36.260000||
B|AMD|20260416|10:30:39|S|4.000000|267.100000||
B|COHU|20260416|10:30:39|S|28.000000|38.800000||
B|CRWV|20260416|10:30:39|S|20.000000|116.430000||
B|LITE|20260416|10:30:39|S|59.000000|890.350000||
B|MRVL|20260416|10:30:39|S|140.000000|131.560000||
B|MSFT|20260416|10:30:39|S|1.000000|415.407700||
B|SMR|20260416|10:30:39|S|1.000000|11.129800||
B|TEM|20260416|10:30:39|S|100.000000|53.198800||
B|TRUG|20260416|10:30:39|S|69.000000|2.870000||
B|TTMI|20260416|10:30:39|S|21.000000|117.180000||
B|TTMI|20260416|10:30:39|S|21.000000|117.190000||
B|AMC|20260416|10:30:40|S|10.000000|1.610000||
B|BWG|20260416|10:30:40|S|400.000000|8.190000||
B|GERN|20260416|10:30:40|S|25.000000|1.660000||
B|GLD|20260416|10:30:40|S|34.000000|440.610900||
B|LCID|20260416|10:30:40|S|10.000000|7.597400||
B|MU|20260416|10:30:40|S|20.000000|460.360000||
B|ODFL|20260416|10:30:40|S|1.000000|212.600000||
B|ORCL|20260416|10:30:40|S|4.000000|175.030000||
B|RIOT|20260416|10:30:40|S|20.000000|16.435000||
B|TSLA|20260416|10:30:40|S|5.000000|386.205000||
B|WULF|20260416|10:30:40|S|100.000000|18.738900||
B|XPEV|20260416|10:30:40|S|149.000000|17.825000||
B|AAOI|20260416|10:30:41|S|19.000000|149.000000||
B|APP|20260416|10:30:41|S|3.000000|465.855000||
B|AXTA|20260416|10:30:41|S|1.000000|29.070000||
B|CRCL|20260416|10:30:41|S|90.000000|102.997800||
B|CRM|20260416|10:30:41|S|10.000000|179.530000||
B|FISV|20260416|10:30:41|S|100.000000|61.810000||
B|IMMP|20260416|10:30:41|S|100.000000|0.630800||
B|PHYS|20260416|10:30:41|S|412.000000|36.349300||
B|QBTS|20260416|10:30:41|S|3246.000000|21.230000||
B|UUUU|20260416|10:30:41|S|50.000000|20.900000||
B|UUUU|20260416|10:30:41|S|100.000000|20.900000||
B|EOSE|20260416|10:30:42|S|400.000000|7.195000||
B|ILMN|20260416|10:30:42|S|10.000000|130.270000||
B|MELI|20260416|10:30:42|S|1.000000|1823.770000||
B|MSFT|20260416|10:30:42|S|563.000000|415.430000||
B|MSI|20260416|10:30:42|S|1.000000|442.110000||
B|ORCL|20260416|10:30:42|S|1.000000|175.070000||
B|ORCL|20260416|10:30:42|S|10.000000|175.030000||
B|QBTS|20260416|10:30:42|S|2.000000|21.225000||
B|QBTS|20260416|10:30:42|S|50.000000|21.222700||
B|RKLB|20260416|10:30:42|S|1.000000|79.430000||
B|SOFI|20260416|10:30:42|S|1.000000|18.829300||
B|TEM|20260416|10:30:42|S|9.000000|53.198300||
B|UAL|20260416|10:30:42|S|35.000000|93.920000||
B|BX|20260416|10:30:43|S|120.000000|128.930000||
B|QS|20260416|10:30:43|S|1900.000000|6.925000||
B|RGTZ|20260416|10:30:43|S|100.000000|13.070000||
B|SAP|20260416|10:30:43|S|40.000000|177.740000||
B|SBC|20260416|10:30:43|S|100.000000|4.370000||
B|SHC|20260416|10:30:43|S|100.000000|15.855000||
B|SQM|20260416|10:30:43|S|6.000000|91.943200||
B|SQM|20260416|10:30:43|S|44.000000|91.950000||
B|VRT|20260416|10:30:43|S|2.000000|298.890000||
B|WNW|20260416|10:30:43|S|10.000000|4.320000||
B|AMD|20260416|10:30:44|S|5.000000|267.142500||
B|AMD|20260416|10:30:44|S|16.000000|267.210000||
B|CAR|20260416|10:30:44|S|1.000000|367.070000||
B|DELL|20260416|10:30:44|S|1.000000|186.760000||
B|FAST|20260416|10:30:44|S|32.000000|45.035000||
B|META|20260416|10:30:44|S|73.000000|670.790000||
B|PLTR|20260416|10:30:44|S|89.000000|141.610000||
B|SMCI|20260416|10:30:44|S|20.000000|27.195000||
B|SMMT|20260416|10:30:44|S|20.000000|23.125000||
B|TQQQ|20260416|10:30:44|S|13.000000|55.625000||
B|AAOI|20260416|10:30:45|S|20.000000|148.900000||
B|BMNR|20260416|10:30:45|S|1.000000|21.770000||
B|CRM|20260416|10:30:45|S|20.000000|179.600000||
B|CTA|20260416|10:30:45|S|3.000000|29.720000||
B|INTC|20260416|10:30:45|S|45.000000|66.155000||
B|MSFT|20260416|10:30:45|S|10.000000|415.487000||
B|TNXP|20260416|10:30:45|S|20.000000|13.620000||
B|TSEM|20260416|10:30:45|S|100.000000|212.280000||
B|TSLA|20260416|10:30:45|S|67.000000|386.350000||
B|TTWO|20260416|10:30:45|S|1.000000|214.680000||
B|WSHP|20260416|10:30:45|S|100.000000|31.690000||
B|AMD|20260416|10:30:46|S|5.000000|267.200000||
B|ASTS|20260416|10:30:46|S|9.000000|88.366500||
B|BA|20260416|10:30:46|S|379.000000|216.260000||
B|CTNT|20260416|10:30:46|S|200.000000|0.191401||
B|CTNT|20260416|10:30:46|S|500.000000|0.191401||
B|DOCN|20260416|10:30:46|S|58.000000|80.340000||
B|EQNR|20260416|10:30:46|S|1.000000|38.080700||
B|GOAI|20260416|10:30:46|S|1.000000|3.850000||
B|HIMX|20260416|10:30:46|S|100.000000|11.055000||
B|HOOD|20260416|10:30:46|S|1.000000|85.150000||
B|INTC|20260416|10:30:46|S|107.000000|66.155000||
B|TSM|20260416|10:30:46|S|2.000000|366.040000||
B|AMD|20260416|10:30:47|S|94.000000|267.330000||
B|COIN|20260416|10:30:47|S|10.000000|190.130000||
B|CONL|20260416|10:30:47|S|4.000000|8.149300||
B|CRWD|20260416|10:30:47|S|1.000000|413.010000||
B|DHR|20260416|10:30:47|S|1.000000|194.900000||
B|GE|20260416|10:30:47|S|5.000000|305.650000||
B|KHC|20260416|10:30:47|S|25.000000|22.265000||
B|RKLB|20260416|10:30:47|S|136.000000|79.490000||
B|SPYM|20260416|10:30:47|S|2.000000|82.295000||
B|TFX|20260416|10:30:47|S|20.000000|124.700000||
B|TSLA|20260416|10:30:47|S|2.000000|386.355000||
B|WSHP|20260416|10:30:47|S|100.000000|31.520000||
B|AXTI|20260416|10:30:48|S|5.000000|73.610000||
B|LUNR|20260416|10:30:48|S|77.000000|25.102800||
B|OKLO|20260416|10:30:48|S|278.000000|61.982000||
B|PLTR|20260416|10:30:48|S|100.000000|141.610000||
B|QS|20260416|10:30:48|S|100.000000|6.930000||
B|SMCI|20260416|10:30:48|S|0.152900|27.200000||
B|TSLA|20260416|10:30:48|S|80.000000|386.390000||
B|TSLQ|20260416|10:30:48|S|10.000000|22.000000||
B|ZTS|20260416|10:30:48|S|8.000000|119.712100||
B|CCJ|20260416|10:30:49|S|5.000000|120.800000||
B|CRCL|20260416|10:30:49|S|20.000000|103.080000||
B|CWK|20260416|10:30:49|S|20.000000|14.005000||
B|FRO|20260416|10:30:49|S|243.000000|35.220000||
B|GOOG|20260416|10:30:49|S|21.000000|334.165000||
B|IONZ|20260416|10:30:49|S|10.000000|8.010000||
B|IREN|20260416|10:30:49|S|37.000000|45.590000||
B|ITRG|20260416|10:30:49|S|100.000000|3.055000||
B|LNG|20260416|10:30:49|S|13.000000|264.262600||
B|MIND|20260416|10:30:49|S|15.000000|6.320000||
B|MNTS|20260416|10:30:49|S|10.000000|6.100000||
B|NG|20260416|10:30:49|S|100.000000|10.090000||
B|OXY|20260416|10:30:49|S|200.000000|56.500000||
B|PDD|20260416|10:30:49|S|100.000000|103.370000||
B|QBTS|20260416|10:30:49|S|196.000000|21.248500||
B|SILJ|20260416|10:30:49|S|155.000000|32.059300||
B|SLV|20260416|10:30:49|S|16.000000|71.255000||
B|TSM|20260416|10:30:49|S|30.000000|366.077100||
B|TXN|20260416|10:30:49|S|12.000000|220.940000||
B|UNIT|20260416|10:30:49|S|50.000000|11.055000||
B|ADMA|20260416|10:30:50|S|20.000000|10.425000||
B|AEHR|20260416|10:30:50|S|150.000000|84.260000||
B|AMD|20260416|10:30:50|S|80.000000|267.438100||
B|AMD|20260416|10:30:50|S|120.000000|267.440000||
B|AMD|20260416|10:30:50|S|150.000000|267.430000||
B|AMD|20260416|10:30:50|S|200.000000|267.440000||
B|ARKK|20260416|10:30:50|S|2000.000000|76.250000||
B|ARKK|20260416|10:30:50|S|2000.000000|76.260000||
B|CARR|20260416|10:30:50|S|20.000000|58.490000||
B|CRK|20260416|10:30:50|S|1.000000|16.930000||
B|GCT|20260416|10:30:50|S|12.000000|48.120000||
B|GE|20260416|10:30:50|S|1.000000|305.630000||
B|HOOD|20260416|10:30:50|S|39.000000|85.220000||
B|HOOD|20260416|10:30:50|S|100.000000|85.220000||
B|IRDM|20260416|10:30:50|S|26.000000|39.800000||
B|NN|20260416|10:30:50|S|170.000000|19.675000||
B|QS|20260416|10:30:50|S|755.000000|6.935000||
B|TSLA|20260416|10:30:50|S|680.000000|386.495000||
B|WSHP|20260416|10:30:50|S|100.000000|31.650000||
B|AAPL|20260416|10:30:51|S|100.000000|262.075000||
B|ALAB|20260416|10:30:51|S|80.000000|162.600000||
B|AMD|20260416|10:30:51|S|2.000000|267.382200||
B|COIN|20260416|10:30:51|S|3.000000|190.396800||
B|FIS|20260416|10:30:51|S|20.000000|48.640000||
B|IREN|20260416|10:30:51|S|63.000000|45.615000||
B|MSFT|20260416|10:30:51|S|1.000000|415.516900||
B|MSFT|20260416|10:30:51|S|2.000000|415.520000||
B|RIVN|20260416|10:30:51|S|50.000000|16.457200||
B|SLV|20260416|10:30:51|S|300.000000|71.225000||
B|SMR|20260416|10:30:51|S|1.000000|11.150000||
B|TSLA|20260416|10:30:51|S|15.000000|386.550000||
B|TSLA|20260416|10:30:51|S|60.000000|386.590000||
B|WULF|20260416|10:30:51|S|1.000000|18.782500||
B|AMD|20260416|10:30:52|S|21.000000|267.527800||
B|BMNR|20260416|10:30:52|S|100.000000|21.785000||
B|BX|20260416|10:30:52|S|20.000000|128.940000||
B|COIN|20260416|10:30:52|S|4.000000|190.390000||
B|GLW|20260416|10:30:52|S|10.000000|165.020000||
B|HIMS|20260416|10:30:52|S|20.000000|25.560000||
B|HPQ|20260416|10:30:52|S|100.000000|19.429300||
B|MNDY|20260416|10:30:52|S|10.000000|64.970000||
B|MSFT|20260416|10:30:52|S|42.000000|415.490000||
B|NVDA|20260416|10:30:52|S|24.000000|197.399300||
B|NVDA|20260416|10:30:52|S|50.000000|197.388100||
B|TSLA|20260416|10:30:52|S|40.000000|386.475000||
B|TSLA|20260416|10:30:52|S|80.000000|386.500000||
B|TSLA|20260416|10:30:52|S|247.000000|386.500000||
B|TSLL|20260416|10:30:52|S|50.000000|12.915000||
B|VNET|20260416|10:30:52|S|4.000000|9.280700||
B|WKC|20260416|10:30:52|S|40.000000|23.740000||
B|WSHP|20260416|10:30:52|S|100.000000|31.450000||
B|CSIQ|20260416|10:30:53|S|2.000000|13.737100||
B|DB|20260416|10:30:53|S|40.000000|33.085000||
B|IONX|20260416|10:30:53|S|50.000000|41.700000||
B|IONZ|20260416|10:30:53|S|422.000000|8.000100||
B|KMB|20260416|10:30:53|S|4.000000|98.208500||
B|LCID|20260416|10:30:53|S|2000.000000|7.585000||
B|MTN|20260416|10:30:53|S|1.000000|128.290000||
B|NOW|20260416|10:30:53|S|30.000000|96.140000||
B|PLTR|20260416|10:30:53|S|99.000000|141.575000||
B|SNAP|20260416|10:30:53|S|100.000000|5.975000||
B|SNDK|20260416|10:30:53|S|21.000000|917.790000||
B|SOFI|20260416|10:30:53|S|800.000000|18.845000||
B|T|20260416|10:30:53|S|50.000000|26.159300||
B|TSLA|20260416|10:30:53|S|4.000000|386.480000||
B|TSLA|20260416|10:30:53|S|46.000000|386.477900||
B|UUUU|20260416|10:30:53|S|21.000000|20.920000||
B|CRCL|20260416|10:30:54|S|1.000000|103.146800||
B|EWJ|20260416|10:30:54|S|255.000000|89.187400||
B|GOOGL|20260416|10:30:54|S|7.000000|336.835000||
B|GOOGL|20260416|10:30:54|S|7.000000|336.848800||
B|KMX|20260416|10:30:54|S|5.000000|39.670000||
B|LUMN|20260416|10:30:54|S|40.000000|8.510000||
B|LUNR|20260416|10:30:54|S|32.000000|25.130000||
B|NVDA|20260416|10:30:54|S|25.000000|197.400700||
B|SNDK|20260416|10:30:54|S|5.000000|918.120000||
B|AMN|20260416|10:30:55|S|20.000000|20.030000||
B|BE|20260416|10:30:55|S|9.000000|205.443100||
B|BWG|20260416|10:30:55|S|800.000000|8.190000||
B|CAAP|20260416|10:30:55|S|189.000000|26.280000||
B|DB|20260416|10:30:55|S|40.000000|33.085000||
B|FTNT|20260416|10:30:55|S|14.000000|80.395000||
B|HOOD|20260416|10:30:55|S|13.000000|85.270000||
B|HOOD|20260416|10:30:55|S|24.000000|85.296800||
B|LITE|20260416|10:30:55|S|15.000000|892.940000||
B|LLY|20260416|10:30:55|S|5.000000|909.030000||
B|NG|20260416|10:30:55|S|100.000000|10.095000||
B|NVDA|20260416|10:30:55|S|10.000000|197.449300||
B|NXST|20260416|10:30:55|S|1.000000|192.560000||
B|QQQ|20260416|10:30:55|S|27.000000|637.526200||
B|QQQ|20260416|10:30:55|S|37.000000|637.526200||
B|QQQ|20260416|10:30:55|S|60.000000|637.540000||
B|RKLB|20260416|10:30:55|S|3.000000|79.567000||
B|SNDK|20260416|10:30:55|S|1.000000|918.000000||
B|VOO|20260416|10:30:55|S|1.000000|642.850000||
B|AMD|20260416|10:30:56|S|10.000000|267.470000||
B|COHR|20260416|10:30:56|S|33.000000|326.475000||
B|HOOD|20260416|10:30:56|S|10.000000|85.300000||
B|HOOD|20260416|10:30:56|S|37.000000|85.300000||
B|HOOD|20260416|10:30:56|S|38.000000|85.300000||
B|HRB|20260416|10:30:56|S|21.000000|32.320000||
B|HRB|20260416|10:30:56|S|80.000000|32.320000||
B|HRB|20260416|10:30:56|S|200.000000|32.310000||
B|HRB|20260416|10:30:56|S|520.000000|32.320000||
B|IGV|20260416|10:30:56|S|10.000000|83.702600||
B|MSTR|20260416|10:30:56|S|100.000000|140.975000||
B|NVDA|20260416|10:30:56|S|143.000000|197.450000||
B|ONDS|20260416|10:30:56|S|768.000000|9.960000||
B|SDOW|20260416|10:30:56|S|13.000000|30.875000||
B|SIVR|20260416|10:30:56|S|167.000000|74.870000||
B|TEX|20260416|10:30:56|S|50.000000|57.810000||
B|TSLA|20260416|10:30:56|S|5.000000|386.573000||
B|U|20260416|10:30:56|S|10.000000|25.480000||
B|WEAT|20260416|10:30:56|S|294.000000|23.060000||
B|WULF|20260416|10:30:56|S|1.000000|18.792600||
B|AAON|20260416|10:30:57|S|3.000000|91.575000||
B|CAR|20260416|10:30:57|S|5.000000|369.814000||
B|DRNZ|20260416|10:30:57|S|100.000000|25.870000||
B|MU|20260416|10:30:57|S|12.000000|460.735000||
B|ORCL|20260416|10:30:57|S|100.000000|175.190000||
B|OWL|20260416|10:30:57|S|100.000000|9.835000||
B|QBTS|20260416|10:30:57|S|90.000000|21.285000||
B|SOFI|20260416|10:30:57|S|51.000000|18.850000||
B|SOXL|20260416|10:30:57|S|120.000000|85.860000||
B|TQQQ|20260416|10:30:57|S|700.000000|55.685000||
B|TSLA|20260416|10:30:57|S|25.000000|386.590000||
B|TSLA|20260416|10:30:57|S|40.000000|386.610000||
B|WULF|20260416|10:30:57|S|200.000000|18.799300||
B|ADI|20260416|10:30:58|S|100.000000|352.215000||
B|AMD|20260416|10:30:58|S|100.000000|267.527500||
B|AMD|20260416|10:30:58|S|100.000000|267.530000||
B|BRK/B|20260416|10:30:58|S|10.000000|473.520000||
B|CAR|20260416|10:30:58|S|3.000000|369.020000||
B|MU|20260416|10:30:58|S|10.000000|460.690000||
B|MU|20260416|10:30:58|S|100.000000|460.695000||
B|NG|20260416|10:30:58|S|100.000000|10.095000||
B|NVDA|20260416|10:30:58|S|92.000000|197.489000||
B|PGR|20260416|10:30:58|S|1.000000|205.140000||
B|QQQ|20260416|10:30:58|S|200.000000|637.500000||
B|SNDK|20260416|10:30:58|S|10.000000|918.400000||
B|TQQQ|20260416|10:30:58|S|14.000000|55.685000||
B|TSLA|20260416|10:30:58|S|170.000000|386.610000||
B|AMD|20260416|10:30:59|S|200.000000|267.545000||
B|CRCG|20260416|10:30:59|S|300.000000|3.065000||
B|GH|20260416|10:30:59|S|20.000000|84.645000||
B|HOOD|20260416|10:30:59|S|12.000000|85.340000||
B|HOOD|20260416|10:30:59|S|33.000000|85.340000||
B|IRDM|20260416|10:30:59|S|50.000000|39.780000||
B|MSFT|20260416|10:30:59|S|40.000000|415.600000||
B|MU|20260416|10:30:59|S|100.000000|460.775000||
B|NFLX|20260416|10:30:59|S|50.000000|107.765000||
B|NOW|20260416|10:30:59|S|3.000000|96.250000||
B|QQQ|20260416|10:30:59|S|50.000000|637.515000||
B|SBSW|20260416|10:30:59|S|300.000000|13.209300||
B|SNDK|20260416|10:30:59|S|2.000000|918.410000||
B|UBER|20260416|10:30:59|S|100.000000|76.860000||
B|AAOI|20260416|10:31:00|S|10.000000|149.310000||
B|BA|20260416|10:31:00|S|20.000000|216.255000||
B|CRWV|20260416|10:31:00|S|30.000000|116.810000||
B|KKR|20260416|10:31:00|S|20.000000|102.735000||
B|LITX|20260416|10:31:00|S|200.000000|45.335000||
B|LITX|20260416|10:31:00|S|306.000000|45.400000||
B|PLTR|20260416|10:31:00|S|20.000000|141.755000||
B|SARO|20260416|10:31:00|S|1.000000|26.569100||
B|SMCI|20260416|10:31:00|S|180.000000|27.225000||
B|SOXL|20260416|10:31:00|S|100.000000|85.860000||
B|SVM|20260416|10:31:00|S|3.000000|12.685000||
B|TSLA|20260416|10:31:00|S|1.000000|386.605000||
B|TSM|20260416|10:31:00|S|4.000000|366.192300||
B|VEON|20260416|10:31:00|S|59.000000|54.250000||
B|AFRM|20260416|10:31:01|S|200.000000|59.200000||
B|AMD|20260416|10:31:01|S|100.000000|267.640000||
B|BABA|20260416|10:31:01|S|19.000000|138.120700||
B|BBAI|20260416|10:31:01|S|100.000000|3.739300||
B|BKNG|20260416|10:31:01|S|50.000000|185.810000||
B|GERN|20260416|10:31:01|S|25.000000|1.660000||
B|LLY|20260416|10:31:01|S|2.000000|908.700000||
B|MSFT|20260416|10:31:01|S|20.000000|415.650000||
B|MU|20260416|10:31:01|S|55.000000|460.680000||
B|NVDA|20260416|10:31:01|S|100.000000|197.490000||
B|NVDA|20260416|10:31:01|S|100.000000|197.510000||
B|PL|20260416|10:31:01|S|60.000000|38.009100||
B|QQQ|20260416|10:31:01|S|0.217700|637.590000||
B|TSLA|20260416|10:31:01|S|17.000000|386.580000||
B|AAOI|20260416|10:31:02|S|45.000000|149.310000||
B|AMD|20260416|10:31:02|S|6.000000|267.680000||
B|AMD|20260416|10:31:02|S|31.000000|267.640000||
B|AMD|20260416|10:31:02|S|100.000000|267.640000||
B|COIN|20260416|10:31:02|S|25.000000|190.500000||
B|HOOD|20260416|10:31:02|S|2.000000|85.290000||
B|MARA|20260416|10:31:02|S|5.000000|10.495000||
B|OKLO|20260416|10:31:02|S|1.000000|62.190000||
B|ORCL|20260416|10:31:02|S|135.000000|175.200000||
B|ORCL|20260416|10:31:02|S|151.000000|175.210000||
B|QQQ|20260416|10:31:02|S|100.000000|637.585000||
B|TEAM|20260416|10:31:02|S|10.000000|67.825000||
B|TSLA|20260416|10:31:02|S|156.000000|386.560000||
B|ADP|20260416|10:31:03|S|1.000000|199.525000||
B|AMZN|20260416|10:31:03|S|20.000000|245.640000||
B|BBGI|20260416|10:31:03|S|15.000000|14.800000||
B|BDJ|20260416|10:31:03|S|100.000000|9.145000||
B|DASH|20260416|10:31:03|S|20.000000|178.820000||
B|FISV|20260416|10:31:03|S|77.000000|61.830000||
B|FWRD|20260416|10:31:03|S|3.000000|19.950000||
B|MAZE|20260416|10:31:03|S|2.000000|26.700000||
B|MU|20260416|10:31:03|S|2.000000|460.680000||
B|NVDA|20260416|10:31:03|S|75.000000|197.535000||
B|PINS|20260416|10:31:03|S|20.000000|20.125000||
B|TSEM|20260416|10:31:03|S|50.000000|212.280000||
B|TSLA|20260416|10:31:03|S|10.000000|386.520000||
B|DOO|20260416|10:31:04|S|8.000000|52.980000||
B|HOOD|20260416|10:31:04|S|100.000000|85.300000||
B|MSFT|20260416|10:31:04|S|1.000000|415.755000||
B|MSFT|20260416|10:31:04|S|7.000000|415.720000||
B|NFLX|20260416|10:31:04|S|65.000000|107.765000||
B|PM|20260416|10:31:04|S|1.000000|156.820000||
B|QQQ|20260416|10:31:04|S|30.000000|637.580000||
B|RKLB|20260416|10:31:04|S|292.000000|79.620000||
B|SOFI|20260416|10:31:04|S|1600.000000|18.865000||
B|SPY|20260416|10:31:04|S|1.000000|699.357700||
B|TSLA|20260416|10:31:04|S|10.000000|386.530000||
B|TSLL|20260416|10:31:04|S|12.000000|12.915000||
B|AEHR|20260416|10:31:05|S|82.000000|84.410000||
B|AIP|20260416|10:31:05|S|1.000000|20.980000||
B|EEM|20260416|10:31:05|S|200.000000|62.360000||
B|OKTA|20260416|10:31:05|S|80.000000|70.800000||
B|PFE|20260416|10:31:05|S|50.000000|27.285000||
B|SEDG|20260416|10:31:05|S|50.000000|38.337500||
B|SLVR|20260416|10:31:05|S|80.000000|63.520000||
B|SOFI|20260416|10:31:05|S|50.000000|18.867300||
B|SPWO|20260416|10:31:05|S|15.000000|30.690000||
B|WIX|20260416|10:31:05|S|1.000000|68.840000||
B|AMD|20260416|10:31:06|S|10.000000|267.640000||
B|AVGO|20260416|10:31:06|S|140.000000|397.710000||
B|JKS|20260416|10:31:06|S|200.000000|20.566700||
B|MRK|20260416|10:31:06|S|8.000000|116.765000||
B|PLD|20260416|10:31:06|S|1.000000|143.590000||
B|PLTR|20260416|10:31:06|S|234.000000|141.750000||
B|QQQ|20260416|10:31:06|S|20.000000|637.660000||
B|SMCI|20260416|10:31:06|S|20.000000|27.245000||
B|TQQQ|20260416|10:31:06|S|100.000000|55.725000||
B|TSLA|20260416|10:31:06|S|55.000000|386.600000||
B|TSLA|20260416|10:31:06|S|73.000000|386.600000||
B|AMZN|20260416|10:31:07|S|50.000000|245.685000||
B|BTOG|20260416|10:31:07|E|180.000000|2.640000||
B|CNH|20260416|10:31:07|S|100.000000|10.425000||
B|DTSS|20260416|10:31:07|S|223.000000|1.085000||
B|ERAS|20260416|10:31:07|S|100.000000|17.765000||
B|IGV|20260416|10:31:07|S|23.000000|83.780000||
B|QQQ|20260416|10:31:07|S|120.000000|637.650000||
B|RGTI|20260416|10:31:07|S|700.000000|18.755000||
B|RKLB|20260416|10:31:07|S|43.000000|79.648300||
B|SMH|20260416|10:31:07|S|100.000000|451.760000||
B|AMD|20260416|10:31:08|S|20.000000|267.645000||
B|AMD|20260416|10:31:08|S|244.000000|267.735000||
B|AMD|20260416|10:31:08|S|256.000000|267.735000||
B|AMD|20260416|10:31:08|S|400.000000|267.640000||
B|COHR|20260416|10:31:08|S|100.000000|326.475000||
B|DOCN|20260416|10:31:08|S|200.000000|80.456300||
B|IONX|20260416|10:31:08|S|50.000000|41.880000||
B|MAMO|20260416|10:31:08|S|500.000000|1.365000||
B|SMR|20260416|10:31:08|S|1.000000|11.179700||
B|SNDK|20260416|10:31:08|S|10.000000|918.760000||
B|TEM|20260416|10:31:08|S|6.000000|53.355000||
B|TSLA|20260416|10:31:08|S|72.000000|386.700000||
B|TSM|20260416|10:31:08|S|80.000000|366.020000||
B|USAR|20260416|10:31:08|S|60.000000|18.060000||
B|CDNA|20260416|10:31:09|S|7.000000|21.470000||
B|CRCL|20260416|10:31:09|S|100.000000|103.310000||
B|DOCU|20260416|10:31:09|S|200.000000|46.640000||
B|GLD|20260416|10:31:09|S|121.000000|440.830000||
B|HOOD|20260416|10:31:09|S|100.000000|85.370000||
B|NFLX|20260416|10:31:09|S|1.000000|107.785000||
B|PLTR|20260416|10:31:09|S|50.000000|141.780000||
B|PLTR|20260416|10:31:09|S|150.000000|141.760000||
B|SNDK|20260416|10:31:09|S|2.000000|918.806600||
B|TQQQ|20260416|10:31:09|S|95.000000|55.725000||
B|TQQQ|20260416|10:31:09|S|495.000000|55.725000||
B|UAMY|20260416|10:31:09|S|330.000000|10.597400||
B|AXTI|20260416|10:31:10|S|1.000000|73.818500||
B|CRWV|20260416|10:31:10|S|100.000000|116.780000||
B|DELL|20260416|10:31:10|S|24.000000|187.040000||
B|ENPH|20260416|10:31:10|S|200.000000|31.410000||
B|GOOGL|20260416|10:31:10|S|1.000000|336.982200||
B|GOOGL|20260416|10:31:10|S|1.000000|336.985000||
B|IONX|20260416|10:31:10|S|32.000000|41.860000||
B|KWEB|20260416|10:31:10|S|60.000000|30.049400||
B|KWEB|20260416|10:31:10|S|240.000000|30.050000||
B|KWEB|20260416|10:31:10|S|1000.000000|30.050000||
B|MU|20260416|10:31:10|S|25.000000|460.650000||
B|NVDA|20260416|10:31:10|S|1.000000|197.500000||
B|SLV|20260416|10:31:10|S|540.000000|71.305000||
B|SNAP|20260416|10:31:10|S|100.000000|5.987500||
B|TSLA|20260416|10:31:10|S|57.000000|386.790000||
B|TSLA|20260416|10:31:10|S|80.000000|386.735000||
B|TSLA|20260416|10:31:10|S|441.000000|386.740000||
B|WDAY|20260416|10:31:10|S|100.000000|124.580000||
B|Z|20260416|10:31:10|S|100.000000|43.550000||
B|ADI|20260416|10:31:11|S|1.000000|352.330500||
B|ALK|20260416|10:31:11|S|1.000000|41.640000||
B|AMC|20260416|10:31:11|S|10.000000|1.610000||
B|ARKF|20260416|10:31:11|S|200.000000|42.140000||
B|COIN|20260416|10:31:11|S|3.000000|190.510000||
B|CONL|20260416|10:31:11|S|100.000000|8.185000||
B|GOOG|20260416|10:31:11|S|50.000000|334.265000||
B|MU|20260416|10:31:11|S|75.000000|460.660000||
B|NVDL|20260416|10:31:11|S|50.000000|92.420000||
B|NVDL|20260416|10:31:11|S|300.000000|92.400000||
B|ONDS|20260416|10:31:11|S|1000.000000|9.942600||
B|S|20260416|10:31:11|S|1.000000|13.675000||
B|SCHW|20260416|10:31:11|S|20.000000|94.970000||
B|SOFI|20260416|10:31:11|S|120.000000|18.875000||
B|SOXL|20260416|10:31:11|S|200.000000|85.935000||
B|TXN|20260416|10:31:11|S|12.000000|221.180000||
B|ARM|20260416|10:31:12|S|95.000000|157.540000||
B|AVGO|20260416|10:31:12|S|80.000000|397.670000||
B|BNDX|20260416|10:31:12|S|1.000000|48.135000||
B|COHR|20260416|10:31:12|S|20.000000|326.239000||
B|INDA|20260416|10:31:12|S|29.000000|49.855000||
B|LWLG|20260416|10:31:12|S|100.000000|12.620000||
B|PINS|20260416|10:31:12|S|100.000000|20.135000||
B|PL|20260416|10:31:12|S|100.000000|38.045000||
B|PLTR|20260416|10:31:12|S|200.000000|141.750000||
B|PLTY|20260416|10:31:12|S|10.000000|36.160000||
B|RH|20260416|10:31:12|S|11.000000|128.120000||
B|SAP|20260416|10:31:12|S|1.000000|177.931700||
B|TQQQ|20260416|10:31:12|S|100.000000|55.715000||
B|WIX|20260416|10:31:12|S|30.000000|68.840000||
B|AFRM|20260416|10:31:13|S|40.000000|59.230000||
B|BABA|20260416|10:31:13|S|40.000000|138.298300||
B|COHR|20260416|10:31:13|S|2.000000|326.239000||
B|CRDO|20260416|10:31:13|S|6.000000|156.006700||
B|CRM|20260416|10:31:13|S|11.000000|179.870000||
B|IRDM|20260416|10:31:13|S|83.000000|39.810000||
B|IRDM|20260416|10:31:13|S|236.000000|39.790000||
B|KOD|20260416|10:31:13|S|22.000000|40.080000||
B|LAES|20260416|10:31:13|S|155.000000|2.649900||
B|ORCL|20260416|10:31:13|S|40.000000|175.200000||
B|ORCL|20260416|10:31:13|S|80.000000|175.190000||
B|ORCL|20260416|10:31:13|S|200.000000|175.180000||
B|PLTR|20260416|10:31:13|S|100.000000|141.740000||
B|PLTR|20260416|10:31:13|S|266.000000|141.750000||
B|SGML|20260416|10:31:13|S|17.000000|20.120000||
B|SOXL|20260416|10:31:13|S|200.000000|85.945000||
B|SOXL|20260416|10:31:13|S|1200.000000|85.945000||
B|THC|20260416|10:31:13|S|10.000000|196.770000||
B|TSLA|20260416|10:31:13|S|50.000000|386.780000||
B|COIN|20260416|10:31:14|S|20.000000|190.480000||
B|CRCL|20260416|10:31:14|S|99.000000|103.270000||
B|DELL|20260416|10:31:14|S|25.000000|187.040000||
B|NKE|20260416|10:31:14|S|14.000000|45.769300||
B|RKLB|20260416|10:31:14|S|20.000000|79.650000||
B|SCHW|20260416|10:31:14|S|100.000000|94.970000||
B|SOXX|20260416|10:31:14|S|100.000000|402.110000||
B|TSLA|20260416|10:31:14|S|120.000000|386.765000||
B|AMD|20260416|10:31:15|S|100.000000|267.860000||
B|BIL|20260416|10:31:15|S|15.000000|91.525000||
B|COIN|20260416|10:31:15|S|100.000000|190.476300||
B|LITE|20260416|10:31:15|S|100.000000|892.680000||
B|MU|20260416|10:31:15|S|59.000000|460.685000||
B|MU|20260416|10:31:15|S|100.000000|460.650000||
B|NIO|20260416|10:31:15|S|182.000000|6.545000||
B|NKE|20260416|10:31:15|S|2.000000|45.769300||
B|NOW|20260416|10:31:15|S|8.000000|96.369800||
B|ORCL|20260416|10:31:15|S|84.000000|175.200000||
B|ORCL|20260416|10:31:15|S|100.000000|175.200000||
B|PLUG|20260416|10:31:15|S|1000.000000|2.825000||
B|RGTI|20260416|10:31:15|S|11.000000|18.739300||
B|SNOW|20260416|10:31:15|S|102.000000|144.630000||
B|SWMR|20260416|10:31:15|S|1.000000|41.450000||
B|TSLA|20260416|10:31:15|S|9.000000|386.690000||
B|AAPL|20260416|10:31:16|S|100.000000|262.070000||
B|ALAB|20260416|10:31:16|S|60.000000|162.870000||
B|BIRD|20260416|10:31:16|S|50.000000|12.060000||
B|BRK/B|20260416|10:31:16|S|10.000000|473.395000||
B|CRM|20260416|10:31:16|S|15.000000|179.870000||
B|ENPH|20260416|10:31:16|S|200.000000|31.360000||
B|GOOGL|20260416|10:31:16|S|10.000000|336.939100||
B|HIMS|20260416|10:31:16|S|100.000000|25.669100||
B|KD|20260416|10:31:16|S|100.000000|13.875000||
B|LAES|20260416|10:31:16|S|40.000000|2.645000||
B|LUNR|20260416|10:31:16|S|100.000000|25.185000||
B|NBIS|20260416|10:31:16|S|100.000000|162.195000||
B|RKLB|20260416|10:31:16|S|2.000000|79.660000||
B|SMR|20260416|10:31:16|S|20.000000|11.179300||
B|AMD|20260416|10:31:17|S|60.000000|267.957600||
B|AMD|20260416|10:31:17|S|100.000000|267.947800||
B|CELH|20260416|10:31:17|S|1.000000|35.040000||
B|DRAM|20260416|10:31:17|S|100.000000|35.115000||
B|FLY|20260416|10:31:17|S|100.000000|39.194800||
B|GOOG|20260416|10:31:17|S|3.000000|334.230000||
B|HOOD|20260416|10:31:17|S|1.000000|85.427000||
B|LAES|20260416|10:31:17|S|2951.000000|2.649900||
B|LUNR|20260416|10:31:17|S|2.000000|25.175000||
B|MRVL|20260416|10:31:17|S|1.000000|131.730000||
B|MSTY|20260416|10:31:17|S|20.000000|22.490000||
B|MU|20260416|10:31:17|S|70.000000|460.690000||
B|NVDA|20260416|10:31:17|S|1.000000|197.509100||
B|TEAM|20260416|10:31:17|S|5.000000|67.810000||
B|UNG|20260416|10:31:17|S|500.000000|10.719300||
B|XNDU|20260416|10:31:17|S|100.000000|31.860000||
B|ZTS|20260416|10:31:17|S|200.000000|119.580000||
B|ZTS|20260416|10:31:17|S|200.000000|119.580000||
B|ZTS|20260416|10:31:17|S|400.000000|119.600000||
B|AMD|20260416|10:31:18|S|12.000000|267.890000||
B|BABA|20260416|10:31:18|S|72.000000|138.230000||
B|BABA|20260416|10:31:18|S|100.000000|138.235000||
B|BULL|20260416|10:31:18|S|50.000000|6.305000||
B|CAG|20260416|10:31:18|S|2.000000|14.465000||
B|DOCN|20260416|10:31:18|S|100.000000|80.392200||
B|LAES|20260416|10:31:18|S|57.000000|2.649800||
B|LTBR|20260416|10:31:18|S|2.000000|11.860000||
B|LUNR|20260416|10:31:18|S|59.000000|25.190000||
B|MSTZ|20260416|10:31:18|S|1000.000000|9.420000||
B|NVDA|20260416|10:31:18|S|7.000000|197.515000||
B|NVTS|20260416|10:31:18|S|200.000000|10.289300||
B|NYT|20260416|10:31:18|S|1.000000|79.400000||
B|OKLO|20260416|10:31:18|S|33.000000|62.250000||
B|QBTS|20260416|10:31:18|S|25.000000|21.245000||
B|QBTS|20260416|10:31:18|S|40.000000|21.240000||
B|SMCI|20260416|10:31:18|S|120.000000|27.307400||
B|SMR|20260416|10:31:18|S|1.000000|11.170000||
B|SMR|20260416|10:31:18|S|10.000000|11.170000||
B|SMR|20260416|10:31:18|S|21.000000|11.170000||
B|SMR|20260416|10:31:18|S|50.000000|11.170000||
B|TSLA|20260416|10:31:18|S|2.000000|386.710000||
B|TSLA|20260416|10:31:18|S|11.000000|386.720000||
B|TSLA|20260416|10:31:18|S|58.000000|386.710000||
B|BABA|20260416|10:31:19|S|43.000000|138.210000||
B|BABA|20260416|10:31:19|S|175.000000|138.220000||
B|BABA|20260416|10:31:19|S|200.000000|138.218500||
B|BABA|20260416|10:31:19|S|413.000000|138.220000||
B|BAC|20260416|10:31:19|S|100.000000|54.225000||
B|CVS|20260416|10:31:19|S|5.000000|75.808800||
B|IONQ|20260416|10:31:19|S|400.000000|42.546900||
B|MSFT|20260416|10:31:19|S|40.000000|415.710000||
B|NBIS|20260416|10:31:19|S|48.000000|162.240000||
B|NBIS|20260416|10:31:19|S|52.000000|162.240000||
B|NVDA|20260416|10:31:19|S|10.000000|197.500000||
B|NVO|20260416|10:31:19|S|6.000000|40.345000||
B|OKLL|20260416|10:31:19|S|265.000000|9.089300||
B|OKLL|20260416|10:31:19|S|300.000000|9.090000||
B|OKLL|20260416|10:31:19|S|1085.000000|9.105000||
B|ON|20260416|10:31:19|S|1000.000000|77.180000||
B|SCHW|20260416|10:31:19|S|60.000000|94.960000||
B|SMR|20260416|10:31:19|S|1.000000|11.160000||
B|SMR|20260416|10:31:19|S|45.000000|11.160000||
B|SMR|20260416|10:31:19|S|500.000000|11.169900||
B|VOO|20260416|10:31:19|S|5.000000|642.899700||
B|WULF|20260416|10:31:19|S|72.000000|18.790000||
B|ACN|20260416|10:31:20|S|100.000000|192.600000||
B|ADSK|20260416|10:31:20|S|20.000000|241.680000||
B|AMD|20260416|10:31:20|S|3.000000|267.900000||
B|BABA|20260416|10:31:20|S|60.000000|138.228600||
B|BABA|20260416|10:31:20|S|65.000000|138.228800||
B|BE|20260416|10:31:20|S|84.000000|205.080000||
B|HOOD|20260416|10:31:20|S|35.000000|85.478800||
B|LOW|20260416|10:31:20|S|80.000000|242.790000||
B|MAMO|20260416|10:31:20|S|50.000000|1.365000||
B|SNDK|20260416|10:31:20|S|13.000000|918.520000||
B|URNM|20260416|10:31:20|S|10.000000|69.395000||
B|AMD|20260416|10:31:21|S|50.000000|267.930000||
B|CRWV|20260416|10:31:21|S|50.000000|116.850000||
B|GME|20260416|10:31:21|S|100.000000|24.635000||
B|INTC|20260416|10:31:21|S|4.000000|66.220000||
B|IONX|20260416|10:31:21|S|50.000000|41.920000||
B|IREN|20260416|10:31:21|S|40.000000|45.570000||
B|MS|20260416|10:31:21|S|100.000000|189.130000||
B|MU|20260416|10:31:21|S|46.000000|460.420000||
B|NFLX|20260416|10:31:21|S|10.000000|107.805000||
B|QQQ|20260416|10:31:21|S|5.000000|637.497700||
B|SMR|20260416|10:31:21|S|34.000000|11.169900||
B|TSLL|20260416|10:31:21|S|250.000000|12.917100||
B|VLO|20260416|10:31:21|S|1.000000|241.070000||
B|APP|20260416|10:31:22|S|20.000000|465.690000||
B|BB|20260416|10:31:22|S|899.000000|4.189300||
B|HOOD|20260416|10:31:22|S|50.000000|85.450000||
B|INTU|20260416|10:31:22|S|80.000000|390.710000||
B|RCAT|20260416|10:31:22|S|50.000000|13.020000||
B|RCL|20260416|10:31:22|S|7.000000|276.590000||
B|RIOT|20260416|10:31:22|S|20.000000|16.485000||
B|TSLL|20260416|10:31:22|S|2852.000000|12.919500||
B|TSLL|20260416|10:31:22|S|3774.000000|12.920000||
B|Z|20260416|10:31:22|S|20.000000|43.540000||
B|ASML|20260416|10:31:23|S|2.000000|1419.250000||
B|CAR|20260416|10:31:23|S|19.000000|366.270000||
B|IBM|20260416|10:31:23|S|5.000000|246.860000||
B|INTC|20260416|10:31:23|S|29.000000|66.219300||
B|MSFT|20260416|10:31:23|S|2.000000|415.465000||
B|MSFT|20260416|10:31:23|S|12.000000|415.455000||
B|WRBY|20260416|10:31:23|S|40.000000|23.015000||
B|ZS|20260416|10:31:23|S|4.000000|133.289700||
B|AVGO|20260416|10:31:24|S|100.000000|397.610000||
B|BRK/B|20260416|10:31:24|S|1.000000|473.545000||
B|CRCL|20260416|10:31:24|S|2.000000|103.285000||
B|ENPH|20260416|10:31:24|S|100.000000|31.355000||
B|LSCC|20260416|10:31:24|S|20.000000|109.440000||
B|PLTU|20260416|10:31:24|S|150.000000|40.895300||
B|RH|20260416|10:31:24|S|11.000000|128.020000||
B|SMR|20260416|10:31:24|S|300.000000|11.165000||
B|SOUN|20260416|10:31:24|S|20.000000|7.890000||
B|TQQQ|20260416|10:31:24|S|300.000000|55.677500||
B|TSLA|20260416|10:31:24|S|75.000000|386.540000||
B|TSLA|20260416|10:31:24|S|100.000000|386.535000||
B|XLE|20260416|10:31:24|S|35.000000|56.439700||
B|AIRE|20260416|10:31:25|S|2466.000000|0.279000||
B|IONQ|20260416|10:31:25|S|1.000000|42.559000||
B|NEXA|20260416|10:31:25|S|500.000000|15.290000||
B|NEXA|20260416|10:31:25|S|1000.000000|15.290000||
B|NG|20260416|10:31:25|S|100.000000|10.080000||
B|OKLL|20260416|10:31:25|S|300.000000|9.090000||
B|PL|20260416|10:31:25|S|10.000000|37.960000||
B|SMR|20260416|10:31:25|S|3770.000000|11.170000||
B|TSLA|20260416|10:31:25|S|3.000000|386.520000||
B|TSLA|20260416|10:31:25|S|11.000000|386.570000||
B|ADBE|20260416|10:31:26|S|20.000000|247.140000||
B|AMD|20260416|10:31:26|S|4.000000|267.875000||
B|CAR|20260416|10:31:26|S|500.000000|365.990000||
B|CEG|20260416|10:31:26|S|5.000000|301.080000||
B|HOOD|20260416|10:31:26|S|100.000000|85.470000||
B|KMX|20260416|10:31:26|S|38.000000|39.790000||
B|MSFT|20260416|10:31:26|S|1.000000|415.390000||
B|MSFT|20260416|10:31:26|S|40.000000|415.390000||
B|MYSE|20260416|10:31:26|S|45.000000|3.755000||
B|NET|20260416|10:31:26|S|10.000000|193.545000||
B|ORCL|20260416|10:31:26|S|2.000000|174.960000||
B|PINS|20260416|10:31:26|S|100.000000|20.135000||
B|SOXL|20260416|10:31:26|S|58.000000|85.895000||
B|SOXL|20260416|10:31:26|S|58.000000|85.900000||
B|CE|20260416|10:31:27|S|1.000000|66.270000||
B|FIG|20260416|10:31:27|S|200.000000|19.700000||
B|LAR|20260416|10:31:27|S|4.000000|8.785000||
B|LAR|20260416|10:31:27|S|100.000000|8.785000||
B|LAR|20260416|10:31:27|S|196.000000|8.785000||
B|LASR|20260416|10:31:27|S|100.000000|68.280000||
B|MSFT|20260416|10:31:27|S|79.000000|415.410000||
B|MSFT|20260416|10:31:27|S|149.000000|415.440000||
B|OKLO|20260416|10:31:27|S|33.000000|62.195300||
B|ORCL|20260416|10:31:27|S|80.000000|174.940000||
B|PANW|20260416|10:31:27|S|100.000000|165.965800||
B|PANW|20260416|10:31:27|S|100.000000|165.970000||
B|SCHW|20260416|10:31:27|S|40.000000|94.978300||
B|SMR|20260416|10:31:27|S|1.000000|11.169900||
B|SMR|20260416|10:31:27|S|312.000000|11.169300||
B|SOXL|20260416|10:31:27|S|12.000000|85.910000||
B|TSM|20260416|10:31:27|S|8.000000|365.870000||
B|WSHP|20260416|10:31:27|S|47.000000|31.880000||
B|ALIT|20260416|10:31:28|S|100.000000|0.630000||
B|BDJ|20260416|10:31:28|S|100.000000|9.145000||
B|DOCN|20260416|10:31:28|S|20.000000|80.594800||
B|DOCN|20260416|10:31:28|S|32.000000|80.520000||
B|DOCN|20260416|10:31:28|S|36.000000|80.650000||
B|HOOD|20260416|10:31:28|S|1.000000|85.460900||
B|KMX|20260416|10:31:28|S|695.000000|39.790000||
B|LAR|20260416|10:31:28|S|100.000000|8.785000||
B|SOUN|20260416|10:31:28|S|1000.000000|7.885000||
B|TPG|20260416|10:31:28|S|40.000000|43.775000||
B|TSEM|20260416|10:31:28|S|1.000000|212.200000||
B|TU|20260416|10:31:28|S|50.000000|12.375000||
B|ZSPC|20260416|10:31:28|S|1379.000000|0.091700||
B|BIDU|20260416|10:31:29|S|100.000000|124.500000||
B|CAR|20260416|10:31:29|S|2.000000|365.990000||
B|COIN|20260416|10:31:29|S|40.000000|190.555000||
B|LPTH|20260416|10:31:29|S|1.000000|13.920000||
B|MORN|20260416|10:31:29|S|40.000000|182.340000||
B|MU|20260416|10:31:29|S|71.000000|460.430000||
B|QBTS|20260416|10:31:29|S|15.000000|21.225000||
B|QBTS|20260416|10:31:29|S|50.000000|21.229300||
B|RGTI|20260416|10:31:29|S|100.000000|18.740000||
B|RGTI|20260416|10:31:29|S|600.000000|18.739400||
B|SMR|20260416|10:31:29|S|1.000000|11.165000||
B|VRT|20260416|10:31:29|S|1.000000|298.820000||
B|WOLF|20260416|10:31:29|S|100.000000|25.370000||
B|WOLF|20260416|10:31:29|S|517.000000|25.440000||
B|AMD|20260416|10:31:30|S|5.000000|267.870000||
B|AMD|20260416|10:31:30|S|10.000000|267.870000||
B|AMD|20260416|10:31:30|S|147.000000|267.875000||
B|CAR|20260416|10:31:30|S|100.000000|365.990000||
B|ESTC|20260416|10:31:30|S|1.000000|47.860000||
B|EVTL|20260416|10:31:30|S|19.000000|3.197400||
B|GLW|20260416|10:31:30|S|400.000000|165.010000||
B|LAR|20260416|10:31:30|S|100.000000|8.785000||
B|LUNR|20260416|10:31:30|S|79.000000|25.080000||
B|SMR|20260416|10:31:30|S|1.000000|11.160000||
B|SMR|20260416|10:31:30|S|10.000000|11.160000||
B|TEM|20260416|10:31:30|S|100.000000|53.280000||
B|ACHR|20260416|10:31:31|S|100.000000|5.980000||
B|AMD|20260416|10:31:31|S|2.000000|267.830000||
B|AMD|20260416|10:31:31|S|16.000000|267.753500||
B|BE|20260416|10:31:31|S|10.000000|205.073800||
B|BULL|20260416|10:31:31|S|500.000000|6.305000||
B|DGNX|20260416|10:31:31|E|3077.000000|0.562500||
B|ORBS|20260416|10:31:31|S|30.000000|1.070000||
B|QID|20260416|10:31:31|S|200.000000|18.569300||
B|QS|20260416|10:31:31|S|20.000000|6.915000||
B|SMR|20260416|10:31:31|S|1.000000|11.150000||
B|SMR|20260416|10:31:31|S|1.000000|11.150000||
B|SMR|20260416|10:31:31|S|1.000000|11.150000||
B|TEM|20260416|10:31:31|S|100.000000|53.300000||
B|UVXY|20260416|10:31:31|S|50.000000|39.571400||
B|VWO|20260416|10:31:31|S|1.000000|58.109300||
B|BABA|20260416|10:31:32|S|4.000000|138.220000||
B|BABA|20260416|10:31:32|S|15.000000|138.220000||
B|BABX|20260416|10:31:32|S|12.000000|29.685000||
B|DIA|20260416|10:31:32|S|161.000000|483.710000||
B|GLDM|20260416|10:31:32|S|2.000000|94.955000||
B|IONQ|20260416|10:31:32|S|47.000000|42.405000||
B|LAR|20260416|10:31:32|S|50.000000|8.785000||
B|LAR|20260416|10:31:32|S|100.000000|8.780700||
B|LAR|20260416|10:31:32|S|200.000000|8.780700||
B|MDA|20260416|10:31:32|S|40.000000|35.140000||
B|MU|20260416|10:31:32|S|20.000000|460.170000||
B|MU|20260416|10:31:32|S|78.000000|460.060000||
B|NTRA|20260416|10:31:32|S|1.000000|201.871000||
B|PHIN|20260416|10:31:32|S|8.000000|69.810000||
B|RKLB|20260416|10:31:32|S|30.000000|79.471500||
B|SMR|20260416|10:31:32|S|1.000000|11.145000||
B|AMD|20260416|10:31:33|S|27.000000|267.878000||
B|BDJ|20260416|10:31:33|S|100.000000|9.145000||
B|BETA|20260416|10:31:33|S|2.000000|17.440000||
B|IBEX|20260416|10:31:33|S|10.000000|29.220000||
B|RR|20260416|10:31:33|S|1000.000000|2.405000||
B|SMR|20260416|10:31:33|S|100.000000|11.145000||
B|SPY|20260416|10:31:33|S|200.000000|699.255000||
B|TEM|20260416|10:31:33|S|10.000000|53.220000||
B|TEM|20260416|10:31:33|S|78.000000|53.215000||
B|TSLA|20260416|10:31:33|S|100.000000|386.355000||
B|UNG|20260416|10:31:33|S|100.000000|10.719300||
B|VRT|20260416|10:31:33|S|5.000000|298.760000||
B|WDAY|20260416|10:31:33|S|100.000000|124.605000||
B|ZS|20260416|10:31:33|S|4.000000|133.471700||
B|APLD|20260416|10:31:34|S|48.000000|29.645000||
B|CRWV|20260416|10:31:34|S|100.000000|116.790000||
B|DE|20260416|10:31:34|S|33.000000|565.780000||
B|HOOD|20260416|10:31:34|S|10.000000|85.430000||
B|MUU|20260416|10:31:34|S|22.000000|217.565000||
B|PHG|20260416|10:31:34|S|50.000000|29.075000||
B|SAR|20260416|10:31:34|S|600.000000|23.230000||
B|WSHP|20260416|10:31:34|S|1.000000|31.760000||
B|XLE|20260416|10:31:34|S|70.000000|56.445000||
B|BA|20260416|10:31:35|S|16.000000|216.240000||
B|BA|20260416|10:31:35|S|17.000000|216.240000||
B|CAVA|20260416|10:31:35|S|1.000000|90.170000||
B|CMCSA|20260416|10:31:35|S|100.000000|28.770700||
B|MSFT|20260416|10:31:35|S|40.000000|415.420000||
B|T|20260416|10:31:35|S|20.000000|26.169300||
B|TEM|20260416|10:31:35|S|100.000000|53.260000||
B|TSLA|20260416|10:31:35|S|30.000000|386.435000||
B|USB|20260416|10:31:35|S|154.000000|55.460000||
B|UUUU|20260416|10:31:35|S|800.000000|20.850000||
B|APLD|20260416|10:31:36|S|20.000000|29.659600||
B|AXTI|20260416|10:31:36|S|100.000000|73.460000||
B|CDE|20260416|10:31:36|S|10.000000|19.665000||
B|IONQ|20260416|10:31:36|S|45.000000|42.370000||
B|MU|20260416|10:31:36|S|15.000000|460.145000||
B|NBIS|20260416|10:31:36|S|2.000000|162.310000||
B|RES|20260416|10:31:36|S|5.000000|7.115000||
B|RGTI|20260416|10:31:36|S|30.000000|18.710000||
B|RGTI|20260416|10:31:36|S|100.000000|18.715000||
B|RH|20260416|10:31:36|S|11.000000|128.260000||
B|SOXL|20260416|10:31:36|S|34.000000|85.865000||
B|CAR|20260416|10:31:37|S|10.000000|367.470000||
B|CRDO|20260416|10:31:37|S|28.000000|156.020000||
B|DG|20260416|10:31:37|S|1.000000|124.090000||
B|GEV|20260416|10:31:37|S|1.000000|978.360000||
B|INTC|20260416|10:31:37|S|1.000000|66.240000||
B|MSFT|20260416|10:31:37|S|25.000000|415.442000||
B|MSFT|20260416|10:31:37|S|35.000000|415.470000||
B|MU|20260416|10:31:37|S|34.000000|460.150000||
B|NVDA|20260416|10:31:37|S|100.000000|197.460000||
B|RCAT|20260416|10:31:37|S|300.000000|12.970000||
B|SMR|20260416|10:31:37|S|2.000000|11.159700||
B|TSLA|20260416|10:31:37|S|20.000000|386.390000||
B|WSHP|20260416|10:31:37|S|10.000000|30.540000||
B|FIG|20260416|10:31:38|S|10.000000|19.715000||
B|FIG|20260416|10:31:38|S|10.000000|19.715000||
B|IONQ|20260416|10:31:38|S|100.000000|42.360000||
B|IREN|20260416|10:31:38|S|100.000000|45.485000||
B|LMND|20260416|10:31:38|S|100.000000|66.900000||
B|MOS|20260416|10:31:38|S|200.000000|23.915000||
B|MU|20260416|10:31:38|S|30.000000|460.070000||
B|MU|20260416|10:31:38|S|147.000000|460.060000||
B|MU|20260416|10:31:38|S|234.000000|460.070000||
B|MU|20260416|10:31:38|S|240.000000|460.047600||
B|MU|20260416|10:31:38|S|279.000000|460.040000||
B|NVDA|20260416|10:31:38|S|50.000000|197.460000||
B|PL|20260416|10:31:38|S|29.000000|37.880000||
B|PL|20260416|10:31:38|S|60.000000|37.873100||
B|PL|20260416|10:31:38|S|100.000000|37.880000||
B|SLV|20260416|10:31:38|S|300.000000|71.278800||
B|SNDK|20260416|10:31:38|S|10.000000|916.590000||
B|SPY|20260416|10:31:38|S|1.000000|699.279100||
B|SPY|20260416|10:31:38|S|236.000000|699.270000||
B|HIMS|20260416|10:31:39|S|4.000000|25.700000||
B|HOOD|20260416|10:31:39|S|200.000000|85.530900||
B|IONQ|20260416|10:31:39|S|45.000000|42.360000||
B|IREN|20260416|10:31:39|S|78.000000|45.475000||
B|MSFT|20260416|10:31:39|S|200.000000|415.460000||
B|NOW|20260416|10:31:39|S|100.000000|96.215000||
B|OKLO|20260416|10:31:39|S|100.000000|61.970000||
B|OKTA|20260416|10:31:39|S|10.000000|70.820000||
B|QBTS|20260416|10:31:39|S|1.000000|21.135000||
B|RKLX|20260416|10:31:39|S|25.000000|38.180000||
B|SMR|20260416|10:31:39|S|1.000000|11.140000||
B|SOXL|20260416|10:31:39|S|40.000000|85.845000||
B|UVIX|20260416|10:31:39|S|1214.000000|5.930000||
B|WSHP|20260416|10:31:39|S|3.000000|30.860000||
B|AAPL|20260416|10:31:40|S|50.000000|262.010000||
B|AMDL|20260416|10:31:40|S|53.000000|20.927200||
B|AVGO|20260416|10:31:40|S|1.000000|397.590000||
B|FIG|20260416|10:31:40|S|2000.000000|19.700000||
B|IONQ|20260416|10:31:40|S|100.000000|42.339000||
B|LMT|20260416|10:31:40|S|1.000000|602.810000||
B|QBTS|20260416|10:31:40|S|4780.000000|21.120000||
B|ROAD|20260416|10:31:40|S|60.000000|111.260000||
B|SH|20260416|10:31:40|S|1.000000|35.320000||
B|SLGN|20260416|10:31:40|S|8.000000|40.720000||
B|SMR|20260416|10:31:40|S|20.000000|11.149300||
B|SOFI|20260416|10:31:40|S|130.000000|18.855000||
B|TSLA|20260416|10:31:40|S|36.000000|386.310000||
B|AIG|20260416|10:31:41|S|10.000000|77.420000||
B|AMD|20260416|10:31:41|S|19.000000|267.770000||
B|BABA|20260416|10:31:41|S|899.000000|138.150000||
B|DELL|20260416|10:31:41|S|1.000000|187.130000||
B|ITA|20260416|10:31:41|S|20.000000|229.920000||
B|MRVL|20260416|10:31:41|S|35.000000|131.632200||
B|MSFU|20260416|10:31:41|S|500.000000|28.745000||
B|NVDA|20260416|10:31:41|S|100.000000|197.455000||
B|OKLO|20260416|10:31:41|S|100.000000|61.905000||
B|OKLO|20260416|10:31:41|S|100.000000|61.910000||
B|OKLO|20260416|10:31:41|S|100.000000|61.940000||
B|OKLO|20260416|10:31:41|S|234.000000|61.960000||
B|TSLA|20260416|10:31:41|S|2.000000|386.330000||
B|UMAC|20260416|10:31:41|S|200.000000|15.170000||
B|XNDU|20260416|10:31:41|S|1.000000|31.750000||
B|ABT|20260416|10:31:42|S|1.000000|97.440000||
B|B|20260416|10:31:42|S|200.000000|42.895000||
B|HOOD|20260416|10:31:42|S|200.000000|85.500000||
B|IONQ|20260416|10:31:42|S|20.000000|42.340000||
B|IONQ|20260416|10:31:42|S|85.000000|42.330000||
B|IONQ|20260416|10:31:42|S|2600.000000|42.330000||
B|IONZ|20260416|10:31:42|S|100.000000|8.040100||
B|MAIN|20260416|10:31:42|S|1.000000|55.300000||
B|QVCGA|20260416|10:31:42|S|100.000000|0.870000||
B|SMCI|20260416|10:31:42|S|10.000000|27.269100||
B|SPHB|20260416|10:31:42|S|389.000000|128.410000||
B|TXNM|20260416|10:31:42|S|50.000000|59.015000||
B|AMD|20260416|10:31:43|S|44.000000|267.472500||
B|ANL|20260416|10:31:43|S|20.000000|13.280000||
B|CCO|20260416|10:31:43|S|30.000000|2.400000||
B|CIEN|20260416|10:31:43|S|50.000000|482.090000||
B|DUOL|20260416|10:31:43|S|10.000000|100.550000||
B|IRE|20260416|10:31:43|S|5.000000|22.150000||
B|MRVL|20260416|10:31:43|S|60.000000|131.680000||
B|NASA|20260416|10:31:43|S|600.000000|30.300000||
B|OKLO|20260416|10:31:43|S|1.000000|61.880000||
B|SMR|20260416|10:31:43|S|10.000000|11.140000||
B|SMR|20260416|10:31:43|S|35.000000|11.140000||
B|AXP|20260416|10:31:44|S|80.000000|326.115000||
B|BDJ|20260416|10:31:44|S|100.000000|9.145000||
B|DOCN|20260416|10:31:44|S|55.000000|80.795300||
B|HOOD|20260416|10:31:44|S|23.000000|85.450000||
B|INTC|20260416|10:31:44|S|20.000000|66.229300||
B|MSFT|20260416|10:31:44|S|20.000000|415.480000||
B|MSFU|20260416|10:31:44|S|1.000000|28.757400||
B|MSFU|20260416|10:31:44|S|100.000000|28.748500||
B|NBIS|20260416|10:31:44|S|538.000000|162.320000||
B|NVDA|20260416|10:31:44|S|1208.000000|197.435000||
B|RDDT|20260416|10:31:44|S|4.000000|160.140000||
B|SCCO|20260416|10:31:44|S|100.000000|188.500000||
B|SQM|20260416|10:31:44|S|97.000000|91.440000||
B|AMD|20260416|10:31:45|S|100.000000|267.572400||
B|DOCN|20260416|10:31:45|S|50.000000|80.760000||
B|FSLY|20260416|10:31:45|S|127.000000|23.699500||
B|HOOD|20260416|10:31:45|S|20.000000|85.470000||
B|IONQ|20260416|10:31:45|S|100.000000|42.310000||
B|IONQ|20260416|10:31:45|S|100.000000|42.320000||
B|IONQ|20260416|10:31:45|S|100.000000|42.320000||
B|IONQ|20260416|10:31:45|S|100.000000|42.330000||
B|IONQ|20260416|10:31:45|S|400.000000|42.339100||
B|LCID|20260416|10:31:45|S|10.000000|7.595000||
B|LYV|20260416|10:31:45|S|300.000000|157.070000||
B|MRK|20260416|10:31:45|S|100.000000|116.760000||
B|NU|20260416|10:31:45|S|7700.000000|15.305000||
B|ORCL|20260416|10:31:45|S|38.000000|175.170000||
B|RIVN|20260416|10:31:45|S|100.000000|16.475000||
B|URA|20260416|10:31:45|S|1.000000|54.980000||
B|CTNT|20260416|10:31:46|S|700.000000|0.204700||
B|EOSE|20260416|10:31:46|S|61.000000|7.115000||
B|EOSE|20260416|10:31:46|S|76.000000|7.120000||
B|EOSE|20260416|10:31:46|S|400.000000|7.115000||
B|HIMS|20260416|10:31:46|S|10.000000|25.697100||
B|IMMP|20260416|10:31:46|S|100.000000|0.628800||
B|IYT|20260416|10:31:46|S|27.000000|79.590000||
B|U|20260416|10:31:46|S|20.000000|25.470000||
B|XLK|20260416|10:31:46|S|17.000000|150.685000||
B|ADSK|20260416|10:31:47|S|20.000000|241.775000||
B|AMD|20260416|10:31:47|S|2.000000|267.565000||
B|AMD|20260416|10:31:47|S|358.000000|267.580000||
B|HOOD|20260416|10:31:47|S|5.000000|85.500000||
B|HOOD|20260416|10:31:47|S|5.000000|85.500000||
B|IAI|20260416|10:31:47|S|100.000000|177.590000||
B|INTC|20260416|10:31:47|S|17.000000|66.230000||
B|INTC|20260416|10:31:47|S|23.000000|66.230000||
B|NOW|20260416|10:31:47|S|21.000000|96.190000||
B|QBTS|20260416|10:31:47|S|47.000000|21.125000||
B|SNDK|20260416|10:31:47|S|5.000000|916.540000||
B|AGAE|20260416|10:31:48|S|100.000000|0.629200||
B|COHR|20260416|10:31:48|S|3.000000|324.443000||
B|CWVX|20260416|10:31:48|S|200.000000|42.310000||
B|HIMS|20260416|10:31:48|S|10.000000|25.680000||
B|HIMX|20260416|10:31:48|S|30.000000|11.021000||
B|HOOD|20260416|10:31:48|S|1080.000000|85.488900||
B|INTC|20260416|10:31:48|S|100.000000|66.229300||
B|MAMO|20260416|10:31:48|S|1000.000000|1.365000||
B|PL|20260416|10:31:48|S|400.000000|37.820000||
B|PRCT|20260416|10:31:48|S|10.000000|25.120000||
B|SAP|20260416|10:31:48|S|50.000000|178.077300||
B|SMU|20260416|10:31:48|S|50.000000|13.800000||
B|SONM|20260416|10:31:48|S|1.000000|3.070000||
B|USAR|20260416|10:31:48|S|200.000000|18.010000||
B|CRM|20260416|10:31:49|S|100.000000|179.920000||
B|CRM|20260416|10:31:49|S|200.000000|179.920000||
B|DAL|20260416|10:31:49|S|100.000000|70.435000||
B|HPQ|20260416|10:31:49|S|20.000000|19.445000||
B|IMMP|20260416|10:31:49|S|2000.000000|0.629500||
B|IMMP|20260416|10:31:49|S|2000.000000|0.629500||
B|IONQ|20260416|10:31:49|S|48.000000|42.340700||
B|KMX|20260416|10:31:49|S|738.000000|39.778700||
B|KYTX|20260416|10:31:49|S|3.000000|9.260000||
B|LPX|20260416|10:31:49|S|60.000000|73.255000||
B|NVDA|20260416|10:31:49|S|30.000000|197.445000||
B|PBR|20260416|10:31:49|S|24.000000|21.095000||
B|RKLB|20260416|10:31:49|S|400.000000|79.255000||
B|TTMI|20260416|10:31:49|S|10.000000|117.120000||
B|UPST|20260416|10:31:49|S|254.000000|32.970000||
B|UPST|20260416|10:31:49|S|1528.000000|32.970000||
B|CRCL|20260416|10:31:50|S|5.000000|103.080000||
B|HOOD|20260416|10:31:50|S|50.000000|85.496800||
B|IONQ|20260416|10:31:50|S|1.000000|42.350000||
B|MDT|20260416|10:31:50|S|30.000000|86.490000||
B|PLTR|20260416|10:31:50|S|15.000000|141.810000||
B|RXRX|20260416|10:31:50|S|10.000000|3.725000||
B|TSLA|20260416|10:31:50|S|300.000000|386.225000||
B|TT|20260416|10:31:50|S|8.000000|458.170000||
B|UNG|20260416|10:31:50|S|50.000000|10.717900||
B|WYFI|20260416|10:31:50|S|20.000000|15.300000||
B|ADMA|20260416|10:31:51|S|20.000000|10.435000||
B|AMD|20260416|10:31:51|S|91.000000|267.570000||
B|BLDP|20260416|10:31:51|S|245.000000|2.935000||
B|BLDP|20260416|10:31:51|S|1300.000000|2.935000||
B|BNAI|20260416|10:31:51|E|3.000000|42.570000||
B|CAR|20260416|10:31:51|S|2.000000|367.690000||
B|HUT|20260416|10:31:51|S|3.000000|68.790000||
B|INTC|20260416|10:31:51|S|100.000000|66.245000||
B|IONZ|20260416|10:31:51|S|109.000000|8.040100||
B|MSFT|20260416|10:31:51|S|64.000000|415.495000||
B|NOW|20260416|10:31:51|S|20.000000|96.190000||
B|OKLO|20260416|10:31:51|S|520.000000|61.820000||
B|ORGO|20260416|10:31:51|S|170.000000|2.515000||
B|QQQ|20260416|10:31:51|S|33.000000|637.420000||
B|TSLA|20260416|10:31:51|S|20.000000|386.155000||
B|TSM|20260416|10:31:51|S|2.000000|365.568600||
B|TSM|20260416|10:31:51|S|50.000000|365.567300||
B|VOYG|20260416|10:31:51|S|10.000000|31.200000||
B|AVGO|20260416|10:31:52|S|25.000000|397.625000||
B|CRM|20260416|10:31:52|S|100.000000|179.980000||
B|ORCL|20260416|10:31:52|S|8.000000|175.190000||
B|PINS|20260416|10:31:52|S|80.000000|20.155000||
B|PLTR|20260416|10:31:52|S|14.000000|141.830000||
B|PMNT|20260416|10:31:52|E|100.000000|0.308400||
B|SMR|20260416|10:31:52|S|1.000000|11.149800||
B|UAMY|20260416|10:31:52|S|400.000000|10.552400||
B|Z|20260416|10:31:52|S|100.000000|43.530000||
B|AMD|20260416|10:31:53|S|100.000000|267.592000||
B|AMD|20260416|10:31:53|S|100.000000|267.600000||
B|AXR|20260416|10:31:53|S|10.000000|27.770000||
B|BMNU|20260416|10:31:53|S|3.000000|2.089700||
B|COIN|20260416|10:31:53|S|10.000000|190.370000||
B|CRM|20260416|10:31:53|S|10.000000|179.930000||
B|HPP|20260416|10:31:53|S|182.000000|6.655000||
B|LCID|20260416|10:31:53|S|5.000000|7.597400||
B|LCID|20260416|10:31:53|S|7.000000|7.595000||
B|NFLX|20260416|10:31:53|S|54.000000|107.855000||
B|NVDA|20260416|10:31:53|S|112.000000|197.490000||
B|NVDA|20260416|10:31:53|S|200.000000|197.490000||
B|PLTR|20260416|10:31:53|S|30.000000|141.840000||
B|TSLA|20260416|10:31:53|S|2.000000|386.030000||
B|TSLA|20260416|10:31:53|S|45.000000|386.030000||
B|UUUG|20260416|10:31:53|S|100.000000|13.020000||
B|AMC|20260416|10:31:54|S|2100.000000|1.615000||
B|AMD|20260416|10:31:54|S|20.000000|267.640000||
B|BABA|20260416|10:31:54|S|2.000000|138.158300||
B|BABX|20260416|10:31:54|S|5.000000|29.670000||
B|BE|20260416|10:31:54|S|50.000000|204.770000||
B|HOOD|20260416|10:31:54|S|44.000000|85.540000||
B|JD|20260416|10:31:54|S|200.000000|31.495000||
B|QBTS|20260416|10:31:54|S|50.000000|21.130000||
B|QID|20260416|10:31:54|S|166.000000|18.565000||
B|SNOW|20260416|10:31:54|S|40.000000|144.580000||
B|T|20260416|10:31:54|S|15.000000|26.169300||
B|TSLQ|20260416|10:31:54|S|88.000000|22.039800||
B|AEHR|20260416|10:31:55|S|5.000000|84.500000||
B|AMD|20260416|10:31:55|S|2.000000|267.640000||
B|AMD|20260416|10:31:55|S|20.000000|267.650000||
B|CIFR|20260416|10:31:55|S|20.000000|17.100000||
B|CIFR|20260416|10:31:55|S|78.000000|17.100700||
B|CLOX|20260416|10:31:55|S|12.000000|25.510000||
B|IONQ|20260416|10:31:55|S|302.000000|42.320000||
B|LITE|20260416|10:31:55|S|5.000000|889.440000||
B|SDOW|20260416|10:31:55|S|1.000000|30.879300||
B|SMR|20260416|10:31:55|S|1.000000|11.140000||
B|SMR|20260416|10:31:55|S|10.000000|11.140000||
B|TSLA|20260416|10:31:55|S|1.000000|386.070000||
B|ZS|20260416|10:31:55|S|1.000000|133.585000||
B|ZS|20260416|10:31:55|S|1.000000|133.715000||
B|AVGO|20260416|10:31:56|S|1.000000|397.615000||
B|BITO|20260416|10:31:56|S|8000.000000|10.130100||
B|CAR|20260416|10:31:56|S|15.000000|368.380000||
B|CSGP|20260416|10:31:56|S|20.000000|39.935000||
B|EOSE|20260416|10:31:56|S|1127.000000|7.105000||
B|RDDT|20260416|10:31:56|S|100.000000|160.160000||
B|SPY|20260416|10:31:56|S|3.000000|699.199300||
B|SPY|20260416|10:31:56|S|40.000000|699.199300||
B|TSM|20260416|10:31:56|S|10.000000|365.715500||
B|APP|20260416|10:31:57|S|11.000000|465.710000||
B|BLSH|20260416|10:31:57|S|100.000000|40.800000||
B|DGX|20260416|10:31:57|S|16.000000|193.530000||
B|DRAM|20260416|10:31:57|S|100.000000|35.115000||
B|FIG|20260416|10:31:57|S|100.000000|19.779100||
B|HOOD|20260416|10:31:57|S|50.000000|85.500000||
B|IGV|20260416|10:31:57|S|100.000000|83.725000||
B|PDD|20260416|10:31:57|S|900.000000|103.515000||
B|PL|20260416|10:31:57|S|10.000000|37.820000||
B|SMU|20260416|10:31:57|S|10.000000|13.799300||
B|SOFI|20260416|10:31:57|S|250.000000|18.865000||
B|SOFI|20260416|10:31:57|S|352.000000|18.865000||
B|SOFI|20260416|10:31:57|S|1600.000000|18.865000||
B|SOFI|20260416|10:31:57|S|2100.000000|18.865000||
B|AAL|20260416|10:31:58|S|1.000000|12.095000||
B|AMD|20260416|10:31:58|S|1.000000|267.650000||
B|AVGO|20260416|10:31:58|S|25.000000|397.615000||
B|BA|20260416|10:31:58|S|100.000000|216.135000||
B|EQNR|20260416|10:31:58|S|100.000000|38.105000||
B|ESPR|20260416|10:31:58|S|10.000000|2.085000||
B|HIMS|20260416|10:31:58|S|150.000000|25.647000||
B|LCID|20260416|10:31:58|S|6.000000|7.600000||
B|MSFT|20260416|10:31:58|S|2.000000|415.490000||
B|MSFT|20260416|10:31:58|S|3.000000|415.500000||
B|NVDA|20260416|10:31:58|S|100.000000|197.545000||
B|TSLA|20260416|10:31:58|S|64.000000|386.080000||
B|CVNA|20260416|10:31:59|S|80.000000|357.690000||
B|CVNA|20260416|10:31:59|S|254.000000|357.700000||
B|DOCN|20260416|10:31:59|S|38.000000|80.790000||
B|DOCN|20260416|10:31:59|S|77.000000|80.760000||
B|NOC|20260416|10:31:59|S|1.000000|671.130000||
B|NVDA|20260416|10:31:59|S|20.000000|197.525000||
B|ACN|20260416|10:32:00|S|20.000000|192.590000||
B|AMD|20260416|10:32:00|S|5.000000|267.602700||
B|AMD|20260416|10:32:00|S|10.000000|267.590000||
B|BA|20260416|10:32:00|S|300.000000|216.080000||
B|COHR|20260416|10:32:00|S|11.000000|325.070000||
B|DJT|20260416|10:32:00|S|25.000000|9.812500||
B|EOSE|20260416|10:32:00|S|200.000000|7.095000||
B|LAES|20260416|10:32:00|S|60.000000|2.640000||
B|MELI|20260416|10:32:00|S|1.000000|1824.235000||
B|NVDX|20260416|10:32:00|S|100.000000|17.710000||
B|OUST|20260416|10:32:00|S|60.000000|23.630000||
B|RCAT|20260416|10:32:00|S|100.000000|12.960000||
B|ROBN|20260416|10:32:00|S|100.000000|25.410000||
B|ROBN|20260416|10:32:00|S|300.000000|25.390000||
B|SHOP|20260416|10:32:00|S|5.000000|126.780000||
B|SPY|20260416|10:32:00|S|40.000000|699.140000||
B|TSLA|20260416|10:32:00|S|1.000000|385.920000||
B|TSLA|20260416|10:32:00|S|128.000000|385.920000||
B|AGG|20260416|10:32:01|S|10.000000|99.595000||
B|ARKK|20260416|10:32:01|S|200.000000|76.250000||
B|ARKK|20260416|10:32:01|S|600.000000|76.260000||
B|ARKK|20260416|10:32:01|S|12800.000000|76.265000||
B|BBAI|20260416|10:32:01|S|100.000000|3.735000||
B|CHTR|20260416|10:32:01|S|3.000000|227.100000||
B|CNXC|20260416|10:32:01|S|20.000000|29.265000||
B|GOLD|20260416|10:32:01|S|100.000000|46.670000||
B|GRAB|20260416|10:32:01|S|25.000000|4.040000||
B|MU|20260416|10:32:01|S|4.000000|459.670000||
B|RCAT|20260416|10:32:01|S|40.000000|12.970000||
B|AMD|20260416|10:32:02|S|71.000000|267.680000||
B|ANET|20260416|10:32:02|S|10.000000|155.615000||
B|BABA|20260416|10:32:02|S|100.000000|138.150000||
B|CAR|20260416|10:32:02|S|200.000000|367.560000||
B|CCL|20260416|10:32:02|S|100.000000|27.675000||
B|HIMS|20260416|10:32:02|S|102.000000|25.700000||
B|HOOD|20260416|10:32:02|S|100.000000|85.520000||
B|MARA|20260416|10:32:02|S|300.000000|10.485000||
B|MU|20260416|10:32:02|S|1.000000|459.710000||
B|MU|20260416|10:32:02|S|1.000000|459.750000||
B|NBIL|20260416|10:32:02|S|100.000000|24.480000||
B|NBIS|20260416|10:32:02|S|48.000000|162.210000||
B|NVT|20260416|10:32:02|S|5.000000|129.820000||
B|ONTO|20260416|10:32:02|S|10.000000|267.100000||
B|RVMD|20260416|10:32:02|S|23.000000|155.590000||
B|TQQQ|20260416|10:32:02|S|200.000000|55.675000||
B|TSLA|20260416|10:32:02|S|600.000000|386.040000||
B|AMDL|20260416|10:32:03|S|1.000000|20.895000||
B|BE|20260416|10:32:03|S|10.000000|204.671700||
B|CHTR|20260416|10:32:03|S|10.000000|227.120000||
B|GPN|20260416|10:32:03|S|8.000000|70.190000||
B|INTC|20260416|10:32:03|S|1.000000|66.269100||
B|PLTR|20260416|10:32:03|S|100.000000|141.860000||
B|RIVN|20260416|10:32:03|S|250.000000|16.475000||
B|SPXL|20260416|10:32:03|S|3.000000|228.170000||
B|TME|20260416|10:32:03|S|980.000000|10.080000||
B|TSLA|20260416|10:32:03|S|48.000000|386.080000||
B|TSLA|20260416|10:32:03|S|60.000000|386.100000||
B|BABA|20260416|10:32:04|S|21.000000|138.140000||
B|BABA|20260416|10:32:04|S|100.000000|138.130000||
B|IGV|20260416|10:32:04|S|478.000000|83.710000||
B|INTC|20260416|10:32:04|S|60.000000|66.255000||
B|KMX|20260416|10:32:04|S|300.000000|39.798300||
B|MO|20260416|10:32:04|S|1.000000|64.554900||
B|NCLH|20260416|10:32:04|S|100.000000|20.399300||
B|PSN|20260416|10:32:04|S|40.000000|55.790000||
B|SMR|20260416|10:32:04|S|1.000000|11.130000||
B|TEM|20260416|10:32:04|S|42.000000|53.230000||
B|TEM|20260416|10:32:04|S|158.000000|53.240000||
B|VOO|20260416|10:32:04|S|2.000000|642.740000||
B|VOO|20260416|10:32:04|S|8.000000|642.760000||
B|AEHR|20260416|10:32:05|S|82.000000|84.380000||
B|ASTS|20260416|10:32:05|S|2.000000|88.230000||
B|BP|20260416|10:32:05|S|57.000000|46.965000||
B|BULL|20260416|10:32:05|S|250.000000|6.315000||
B|CPRT|20260416|10:32:05|S|100.000000|33.295000||
B|FORM|20260416|10:32:05|S|10.000000|125.505000||
B|HIMS|20260416|10:32:05|S|500.000000|25.690000||
B|OLMA|20260416|10:32:05|S|50.000000|16.280000||
B|QQQI|20260416|10:32:05|S|10.000000|53.330000||
B|SCHD|20260416|10:32:05|S|3.000000|30.745000||
B|SMR|20260416|10:32:05|S|10.000000|11.120000||
B|SMR|20260416|10:32:05|S|10.000000|11.120000||
B|SMR|20260416|10:32:05|S|21.000000|11.120000||
B|SMR|20260416|10:32:05|S|90.000000|11.120000||
B|TLT|20260416|10:32:05|S|14.000000|86.655000||
B|TSAT|20260416|10:32:05|S|57.000000|48.950000||
B|TSLA|20260416|10:32:05|S|100.000000|385.915000||
B|EWJ|20260416|10:32:06|S|25.000000|89.127500||
B|GOOG|20260416|10:32:06|S|4.000000|334.145000||
B|HAL|20260416|10:32:06|S|100.000000|37.765000||
B|HIMS|20260416|10:32:06|S|1470.000000|25.660000||
B|MU|20260416|10:32:06|S|100.000000|459.635000||
B|NKE|20260416|10:32:06|S|100.000000|45.745000||
B|TME|20260416|10:32:06|S|400.000000|10.070000||
B|YINN|20260416|10:32:06|S|200.000000|36.410000||
B|AMD|20260416|10:32:07|S|30.000000|267.420000||
B|BABA|20260416|10:32:07|S|120.000000|138.100000||
B|ENPH|20260416|10:32:07|S|41.000000|31.260000||
B|EOSE|20260416|10:32:07|S|115.000000|7.095000||
B|KMX|20260416|10:32:07|S|100.000000|39.800000||
B|MSFT|20260416|10:32:07|S|1.000000|415.380000||
B|MSFT|20260416|10:32:07|S|5.000000|415.440000||
B|MU|20260416|10:32:07|S|1.000000|459.635000||
B|NBIS|20260416|10:32:07|S|58.000000|162.020000||
B|NVDA|20260416|10:32:07|S|2.000000|197.449300||
B|NVDA|20260416|10:32:07|S|30.000000|197.449300||
B|NVDA|20260416|10:32:07|S|324.000000|197.455000||
B|PCN|20260416|10:32:07|S|100.000000|12.035000||
B|RGTI|20260416|10:32:07|S|170.000000|18.685000||
B|SN|20260416|10:32:07|S|21.000000|113.950000||
B|SNDK|20260416|10:32:07|S|10.000000|916.119000||
B|TSLA|20260416|10:32:07|S|100.000000|385.865000||
B|TSLL|20260416|10:32:07|S|300.000000|12.875000||
B|TSLL|20260416|10:32:07|S|400.000000|12.880000||
B|TSM|20260416|10:32:07|S|10.000000|365.637600||
B|WB|20260416|10:32:07|S|13.000000|9.259300||
B|BE|20260416|10:32:08|S|29.000000|204.186600||
B|BX|20260416|10:32:08|S|20.000000|128.930000||
B|CRCL|20260416|10:32:08|S|30.000000|103.010000||
B|DHCNL|20260416|10:32:08|S|201.000000|19.080000||
B|MRVL|20260416|10:32:08|S|20.000000|131.620000||
B|MU|20260416|10:32:08|S|87.000000|459.310000||
B|NXXT|20260416|10:32:08|S|100.000000|0.386800||
B|NXXT|20260416|10:32:08|S|200.000000|0.386800||
B|QSR|20260416|10:32:08|S|1.000000|78.115000||
B|RZLV|20260416|10:32:08|S|1800.000000|2.665000||
B|SLV|20260416|10:32:08|S|1800.000000|71.115000||
B|TSLA|20260416|10:32:08|S|100.000000|385.870000||
B|TSM|20260416|10:32:08|S|94.000000|365.623400||
B|YANG|20260416|10:32:08|S|100.000000|26.095000||
B|AMSC|20260416|10:32:09|S|200.000000|37.260000||
B|AMSC|20260416|10:32:09|S|500.000000|37.215000||
B|BA|20260416|10:32:09|S|100.000000|215.960000||
B|BRK/B|20260416|10:32:09|S|40.000000|473.570000||
B|FLY|20260416|10:32:09|S|97.000000|39.080000||
B|HIMS|20260416|10:32:09|S|800.000000|25.680000||
B|NKE|20260416|10:32:09|S|100.000000|45.749300||
B|NVDA|20260416|10:32:09|S|10.000000|197.489000||
B|RIOT|20260416|10:32:09|S|300.000000|16.457400||
B|SPY|20260416|10:32:09|S|1.000000|699.052200||
B|CW|20260416|10:32:10|S|2.000000|721.055000||
B|GIS|20260416|10:32:10|S|20.000000|34.925000||
B|HIVE|20260416|10:32:10|S|200.000000|2.095000||
B|HIVE|20260416|10:32:10|S|602.000000|2.100000||
B|INTC|20260416|10:32:10|S|1.000000|66.219300||
B|IONQ|20260416|10:32:10|S|20.000000|42.270000||
B|IREN|20260416|10:32:10|S|100.000000|45.440000||
B|IWM|20260416|10:32:10|S|1200.000000|268.120000||
B|JD|20260416|10:32:10|S|50.000000|31.485000||
B|QCOM|20260416|10:32:10|S|30.000000|133.640000||
B|RTX|20260416|10:32:10|S|1.000000|195.820000||
B|SGML|20260416|10:32:10|S|200.000000|19.951500||
B|TSLA|20260416|10:32:10|S|2.000000|385.950000||
B|AMDL|20260416|10:32:11|S|200.000000|20.875000||
B|BABA|20260416|10:32:11|S|25.000000|138.099600||
B|CRCL|20260416|10:32:11|S|20.000000|103.000000||
B|DRAM|20260416|10:32:11|S|100.000000|35.115000||
B|ESLA|20260416|10:32:11|S|200.000000|1.740000||
B|MAGS|20260416|10:32:11|S|30.000000|64.845000||
B|MEOH|20260416|10:32:11|S|200.000000|57.850000||
B|MSFT|20260416|10:32:11|S|1.000000|415.355000||
B|MSFT|20260416|10:32:11|S|5.000000|415.360000||
B|MSTU|20260416|10:32:11|S|86.000000|5.270000||
B|MSTU|20260416|10:32:11|S|1594.000000|5.270000||
B|NG|20260416|10:32:11|S|700.000000|10.060000||
B|OKLO|20260416|10:32:11|S|200.000000|61.820000||
B|SLV|20260416|10:32:11|S|1.000000|71.117400||
B|SNDK|20260416|10:32:11|S|20.000000|916.320000||
B|VKTX|20260416|10:32:11|S|50.000000|35.040000||
B|XRPT|20260416|10:32:11|S|100.000000|43.700000||
B|AXTI|20260416|10:32:12|S|30.000000|73.460000||
B|BE|20260416|10:32:12|S|1.000000|204.403100||
B|CRWV|20260416|10:32:12|S|102.000000|116.510000||
B|LITE|20260416|10:32:12|S|9.000000|888.990000||
B|QBTS|20260416|10:32:12|S|100.000000|21.055000||
B|RVYL|20260416|10:32:12|S|200.000000|6.280000||
B|SIVR|20260416|10:32:12|S|100.000000|74.710000||
B|TEMT|20260416|10:32:12|S|100.000000|23.650000||
B|U|20260416|10:32:12|S|20.000000|25.410000||
B|AMC|20260416|10:32:13|S|15.000000|1.610000||
B|AVGO|20260416|10:32:13|S|6.000000|397.470000||
B|BA|20260416|10:32:13|S|20.000000|215.930000||
B|FSLY|20260416|10:32:13|S|200.000000|23.758500||
B|IBIT|20260416|10:32:13|S|2.000000|41.845000||
B|OBDC|20260416|10:32:13|S|80.000000|11.595000||
B|SLV|20260416|10:32:13|S|4.000000|71.119300||
B|TSLA|20260416|10:32:13|S|25.000000|385.960000||
B|TSLA|20260416|10:32:13|S|75.000000|385.960000||
B|VXX|20260416|10:32:13|S|100.000000|29.739300||
B|BE|20260416|10:32:14|S|50.000000|204.373100||
B|BE|20260416|10:32:14|S|50.000000|204.380000||
B|BIDU|20260416|10:32:14|S|1.000000|124.376500||
B|CRWV|20260416|10:32:14|S|106.000000|116.510000||
B|GDX|20260416|10:32:14|S|300.000000|98.120000||
B|GLDM|20260416|10:32:14|S|3.000000|94.890000||
B|NVDA|20260416|10:32:14|S|5.000000|197.469100||
B|ORCL|20260416|10:32:14|S|200.000000|174.850000||
B|TSLA|20260416|10:32:14|S|5.000000|385.980000||
B|AMD|20260416|10:32:15|S|7.000000|267.366200||
B|QID|20260416|10:32:15|S|100.000000|18.580000||
B|QQQ|20260416|10:32:15|S|200.000000|637.260000||
B|QQQ|20260416|10:32:15|S|1000.000000|637.260000||
B|TSLA|20260416|10:32:15|S|2.000000|385.930000||
B|TSLA|20260416|10:32:15|S|20.000000|385.945000||
B|TSLA|20260416|10:32:15|S|420.000000|385.910000||
B|VALE|20260416|10:32:15|S|1.000000|17.460000||
B|DLLL|20260416|10:32:16|S|4.000000|44.835000||
B|EDIT|20260416|10:32:16|S|50.000000|3.257600||
B|FSLR|20260416|10:32:16|S|11.000000|191.070000||
B|GILD|20260416|10:32:16|S|71.000000|139.280000||
B|HOOD|20260416|10:32:16|S|15.000000|85.480000||
B|IONZ|20260416|10:32:16|S|1.000000|8.060100||
B|NEM|20260416|10:32:16|S|100.000000|113.880000||
B|NWL|20260416|10:32:16|S|100.000000|4.205000||
B|PCG|20260416|10:32:16|S|20.000000|17.445000||
B|QQQM|20260416|10:32:16|S|8.000000|262.370000||
B|RGTI|20260416|10:32:16|S|48.000000|18.710700||
B|SIVR|20260416|10:32:16|S|100.000000|74.720000||
B|SOUN|20260416|10:32:16|S|100.000000|7.865000||
B|SPY|20260416|10:32:16|S|1.000000|699.059300||
B|TQQQ|20260416|10:32:16|S|1200.000000|55.625000||
B|ZS|20260416|10:32:16|S|4.000000|133.686800||
B|AMD|20260416|10:32:17|S|439.000000|267.350000||
B|GLW|20260416|10:32:17|S|10.000000|164.780000||
B|INTC|20260416|10:32:17|S|199.000000|66.205000||
B|RKLB|20260416|10:32:17|S|25.000000|79.460000||
B|RKLB|20260416|10:32:17|S|38.000000|79.460000||
B|VGT|20260416|10:32:17|S|3.000000|784.776200||
B|VGT|20260416|10:32:17|S|4.000000|784.780000||
B|AMD|20260416|10:32:18|S|13.000000|267.352900||
B|COHR|20260416|10:32:18|S|26.000000|324.870000||
B|LGIH|20260416|10:32:18|S|400.000000|39.245000||
B|MRK|20260416|10:32:18|S|553.000000|116.600000||
B|MSBT|20260416|10:32:18|S|3.000000|21.190000||
B|RKLB|20260416|10:32:18|S|24.000000|79.450000||
B|TSM|20260416|10:32:18|S|20.000000|365.583700||
B|WDC|20260416|10:32:18|S|12.000000|361.729000||
B|ALAB|20260416|10:32:19|S|20.000000|162.765000||
B|AXON|20260416|10:32:19|S|10.000000|405.240000||
B|AXON|20260416|10:32:19|S|19.000000|405.240000||
B|CAR|20260416|10:32:19|S|5.000000|369.491000||
B|HIMS|20260416|10:32:19|S|1200.000000|25.672800||
B|HON|20260416|10:32:19|S|20.000000|230.635000||
B|INTU|20260416|10:32:19|S|1.000000|391.020000||
B|PLTR|20260416|10:32:19|S|400.000000|141.805000||
B|XPEV|20260416|10:32:19|S|155.000000|17.840000||
B|XPEV|20260416|10:32:19|S|220.000000|17.839100||
B|AMD|20260416|10:32:20|S|100.000000|267.330000||
B|CAPS|20260416|10:32:20|S|300.000000|0.637200||
B|CAR|20260416|10:32:20|S|25.000000|369.981000||
B|CRM|20260416|10:32:20|S|100.000000|179.960000||
B|FIG|20260416|10:32:20|S|100.000000|19.750000||
B|HOOZ|20260416|10:32:20|E|5.000000|24.530000||
B|OKLO|20260416|10:32:20|S|100.000000|61.910000||
B|QBTS|20260416|10:32:20|S|200.000000|21.115000||
B|SOXL|20260416|10:32:20|S|1.000000|85.720000||
B|SOXX|20260416|10:32:20|S|62.000000|401.749500||
B|TSLQ|20260416|10:32:20|S|98.000000|22.050000||
B|WDC|20260416|10:32:20|S|10.000000|361.590000||
B|AAOI|20260416|10:32:21|S|53.000000|148.685000||
B|AEHR|20260416|10:32:21|S|100.000000|84.120000||
B|BTOG|20260416|10:32:21|E|291.000000|2.370000||
B|GXO|20260416|10:32:21|S|140.000000|56.910000||
B|NOW|20260416|10:32:21|S|40.000000|96.230000||
B|OLPX|20260416|10:32:21|S|25.000000|2.030000||
B|QBTS|20260416|10:32:21|S|60.000000|21.135000||
B|RGTI|20260416|10:32:21|S|100.000000|18.749300||
B|RGTI|20260416|10:32:21|S|170.000000|18.745000||
B|SMR|20260416|10:32:21|S|1.000000|11.149300||
B|SNOW|20260416|10:32:21|S|30.000000|144.620000||
B|SPY|20260416|10:32:21|S|100.000000|699.029300||
B|VG|20260416|10:32:21|S|600.000000|12.750000||
B|AMC|20260416|10:32:22|S|25.000000|1.610000||
B|BOXX|20260416|10:32:22|S|20.000000|116.350000||
B|CAR|20260416|10:32:22|S|2.000000|370.380000||
B|COIN|20260416|10:32:22|S|80.000000|190.530000||
B|MSFT|20260416|10:32:22|S|2.000000|415.300000||
B|MU|20260416|10:32:22|S|15.000000|458.630000||
B|NVDA|20260416|10:32:22|S|30.000000|197.389000||
B|RVMD|20260416|10:32:22|S|5.000000|155.480000||
B|TMUS|20260416|10:32:22|S|117.000000|196.630000||
B|TSLA|20260416|10:32:22|S|10.000000|385.930000||
B|TSLA|20260416|10:32:22|S|12.000000|385.915000||
B|TSLA|20260416|10:32:22|S|30.000000|385.940000||
B|TSLL|20260416|10:32:22|S|22.000000|12.879100||
B|WELL|20260416|10:32:22|S|27.000000|212.820000||
B|COHR|20260416|10:32:23|S|5.000000|325.110000||
B|CRWV|20260416|10:32:23|S|100.000000|116.445000||
B|INTC|20260416|10:32:23|S|4.000000|66.165000||
B|IONQ|20260416|10:32:23|S|1200.000000|42.390000||
B|KWEB|20260416|10:32:23|S|400.000000|30.050000||
B|MU|20260416|10:32:23|S|5.000000|458.660000||
B|MU|20260416|10:32:23|S|27.000000|458.700000||
B|PANW|20260416|10:32:23|S|50.000000|166.005000||
B|QQQM|20260416|10:32:23|S|200.000000|262.340000||
B|SLV|20260416|10:32:23|S|10.000000|71.139300||
B|TRV|20260416|10:32:23|S|5.000000|297.880000||
B|BIDU|20260416|10:32:24|S|20.000000|124.440000||
B|FMC|20260416|10:32:24|S|20.000000|17.175000||
B|FRMI|20260416|10:32:24|S|20.000000|5.885000||
B|HIMS|20260416|10:32:24|S|50.000000|25.629300||
B|HOOD|20260416|10:32:24|S|80.000000|85.480000||
B|INFQ|20260416|10:32:24|S|100.000000|14.425000||
B|MO|20260416|10:32:24|S|50.000000|64.569000||
B|NVDA|20260416|10:32:24|S|50.000000|197.379100||
B|NVO|20260416|10:32:24|S|1.000000|40.355000||
B|SMR|20260416|10:32:24|S|9.000000|11.139800||
B|SMR|20260416|10:32:24|S|50.000000|11.139800||
B|AMD|20260416|10:32:25|S|300.000000|267.250000||
B|BAC|20260416|10:32:25|S|100.000000|54.255000||
B|HIMS|20260416|10:32:25|S|600.000000|25.629300||
B|IREN|20260416|10:32:25|S|100.000000|45.435000||
B|LWLG|20260416|10:32:25|S|100.000000|12.600000||
B|LWLG|20260416|10:32:25|S|150.000000|12.590000||
B|MDA|20260416|10:32:25|S|40.000000|35.160000||
B|PLTR|20260416|10:32:25|S|50.000000|141.765000||
B|RGTI|20260416|10:32:25|S|50.000000|18.735000||
B|SMR|20260416|10:32:25|S|1.000000|11.139700||
B|TSLA|20260416|10:32:25|S|50.000000|385.670000||
B|XGN|20260416|10:32:25|S|500.000000|3.010000||
B|AMD|20260416|10:32:26|S|25.000000|267.210000||
B|MDA|20260416|10:32:26|S|100.000000|35.160000||
B|QUBT|20260416|10:32:26|S|300.000000|9.115000||
B|QUBT|20260416|10:32:26|S|920.000000|9.120000||
B|SCHG|20260416|10:32:26|S|46.000000|31.990000||
B|TXN|20260416|10:32:26|S|12.000000|221.260000||
B|XNDU|20260416|10:32:26|S|300.000000|32.130000||
B|AIRE|20260416|10:32:27|S|5468.000000|0.279000||
B|CIFR|20260416|10:32:27|S|100.000000|17.080000||
B|CIFR|20260416|10:32:27|S|600.000000|17.080000||
B|HOOD|20260416|10:32:27|S|15.000000|85.450000||
B|IAU|20260416|10:32:27|S|40.000000|90.229300||
B|INTC|20260416|10:32:27|S|77.000000|66.160000||
B|INTC|20260416|10:32:27|S|147.000000|66.165000||
B|MUU|20260416|10:32:27|S|30.000000|216.320000||
B|PFL|20260416|10:32:27|S|300.000000|7.985000||
B|SPY|20260416|10:32:27|S|1.000000|698.999100||
B|TME|20260416|10:32:27|S|200.000000|10.080000||
B|TSLA|20260416|10:32:27|S|5.000000|385.770000||
B|TSLA|20260416|10:32:27|S|100.000000|385.795000||
B|VXUS|20260416|10:32:27|S|10.000000|82.555000||
B|CRDO|20260416|10:32:28|S|10.000000|155.851000||
B|FIG|20260416|10:32:28|S|4.000000|19.714900||
B|HOOD|20260416|10:32:28|S|100.000000|85.350700||
B|INTC|20260416|10:32:28|S|1.000000|66.169300||
B|MSTY|20260416|10:32:28|S|1.000000|22.480000||
B|NU|20260416|10:32:28|S|200.000000|15.295000||
B|SMR|20260416|10:32:28|S|1.000000|11.120000||
B|SMR|20260416|10:32:28|S|260.000000|11.125000||
B|TSLA|20260416|10:32:28|S|170.000000|385.670000||
B|AMD|20260416|10:32:29|S|91.000000|266.998300||
B|AMSC|20260416|10:32:29|S|0.053540|37.350000||
B|ARKX|20260416|10:32:29|S|244.000000|32.855000||
B|BIRK|20260416|10:32:29|S|2.000000|38.020000||
B|GM|20260416|10:32:29|S|26.000000|77.818500||
B|HGTY|20260416|10:32:29|S|7.000000|10.980000||
B|MARA|20260416|10:32:29|S|200.000000|10.465000||
B|SMR|20260416|10:32:29|S|1.000000|11.119900||
B|TSLA|20260416|10:32:29|S|10.000000|385.670000||
B|TTMI|20260416|10:32:29|S|21.000000|117.430000||
B|TTMI|20260416|10:32:29|S|21.000000|117.611000||
B|AMD|20260416|10:32:30|S|3.000000|266.992200||
B|CRVL|20260416|10:32:30|S|33.000000|56.635000||
B|EOSE|20260416|10:32:30|S|40.000000|7.105000||
B|NVDA|20260416|10:32:30|S|7.000000|197.359000||
B|QQQM|20260416|10:32:30|S|19.000000|262.320000||
B|QUBT|20260416|10:32:30|S|475.000000|9.110000||
B|TME|20260416|10:32:30|S|800.000000|10.080000||
B|TSEM|20260416|10:32:30|S|10.000000|212.280000||
B|VOO|20260416|10:32:30|S|60.000000|642.590000||
B|AMD|20260416|10:32:31|S|10.000000|267.047000||
B|CAR|20260416|10:32:31|S|5.000000|371.260000||
B|GEVO|20260416|10:32:31|S|200.000000|1.735000||
B|JNJ|20260416|10:32:31|S|100.000000|235.150000||
B|KD|20260416|10:32:31|S|300.000000|13.860000||
B|KO|20260416|10:32:31|S|20.000000|75.695000||
B|NU|20260416|10:32:31|S|200.000000|15.295000||
B|NU|20260416|10:32:31|S|900.000000|15.295000||
B|NVDA|20260416|10:32:31|S|10.000000|197.355000||
B|RIO|20260416|10:32:31|S|100.000000|99.380000||
B|SAP|20260416|10:32:31|S|40.000000|177.920000||
B|SMR|20260416|10:32:31|S|2.000000|11.110000||
B|SOFI|20260416|10:32:31|S|56.000000|18.855000||
B|SPY|20260416|10:32:31|S|30.000000|698.987500||
B|TSLA|20260416|10:32:31|S|3.000000|385.655000||
B|TSLA|20260416|10:32:31|S|80.000000|385.630000||
B|TSLA|20260416|10:32:31|S|800.000000|385.632300||
B|TSM|20260416|10:32:31|S|5.000000|365.487800||
B|U|20260416|10:32:31|S|20.000000|25.410000||
B|UAL|20260416|10:32:31|S|34.000000|93.750000||
B|VCR|20260416|10:32:31|S|12.000000|386.930000||
B|ATEN|20260416|10:32:32|S|19.000000|25.745000||
B|LCID|20260416|10:32:32|S|50.000000|7.595000||
B|MRVL|20260416|10:32:32|S|100.000000|131.460000||
B|NVMI|20260416|10:32:32|S|2.000000|515.570000||
B|OKLO|20260416|10:32:32|S|100.000000|61.840000||
B|QBTS|20260416|10:32:32|S|45.000000|21.058300||
B|SNAP|20260416|10:32:32|S|300.000000|6.009300||
B|TSM|20260416|10:32:32|S|100.000000|365.564800||
B|VHT|20260416|10:32:32|S|17.000000|275.169000||
B|AXR|20260416|10:32:33|S|3.000000|28.070000||
B|COIN|20260416|10:32:33|S|30.000000|190.675600||
B|CRDO|20260416|10:32:33|S|100.000000|155.750000||
B|CSCO|20260416|10:32:33|S|100.000000|82.917400||
B|QUBT|20260416|10:32:33|S|1000.000000|9.105000||
B|SNOW|20260416|10:32:33|S|100.000000|144.550000||
B|SOXL|20260416|10:32:33|S|130.000000|85.750000||
B|WOLF|20260416|10:32:33|S|10.000000|25.300000||
B|AMD|20260416|10:32:34|S|30.000000|267.140000||
B|CTRA|20260416|10:32:34|S|50.000000|31.955000||
B|LAES|20260416|10:32:34|S|1.000000|2.630000||
B|LUD|20260416|10:32:34|S|100.000000|4.520000||
B|MPWR|20260416|10:32:34|S|1.000000|1378.120000||
B|NBIL|20260416|10:32:34|S|8.000000|24.400000||
B|NVDA|20260416|10:32:34|S|1800.000000|197.410000||
B|PAAS|20260416|10:32:34|S|4.000000|57.350000||
B|CAT|20260416|10:32:35|S|1.000000|756.850000||
B|CDE|20260416|10:32:35|S|100.000000|19.615000||
B|JKS|20260416|10:32:35|S|200.000000|20.850000||
B|KORU|20260416|10:32:35|S|10.000000|465.420000||
B|LABX|20260416|10:32:35|S|1.000000|31.520000||
B|LENZ|20260416|10:32:35|S|1.000000|9.135000||
B|SGML|20260416|10:32:35|S|100.000000|19.970000||
B|SMR|20260416|10:32:35|S|10.000000|11.109900||
B|SNDK|20260416|10:32:35|S|5.000000|917.220000||
B|SNDK|20260416|10:32:35|S|5.000000|917.229000||
B|TEM|20260416|10:32:35|S|300.000000|53.285000||
B|AA|20260416|10:32:36|S|104.000000|70.770000||
B|CSCO|20260416|10:32:36|S|10.000000|82.919300||
B|FIG|20260416|10:32:36|S|2.000000|19.714900||
B|IONQ|20260416|10:32:36|S|30.000000|42.295000||
B|LCID|20260416|10:32:36|S|2.000000|7.600000||
B|MAMO|20260416|10:32:36|S|1.000000|1.345000||
B|ORCL|20260416|10:32:36|S|3.000000|174.850000||
B|SNOW|20260416|10:32:36|S|2.000000|144.600000||
B|TSLA|20260416|10:32:36|S|100.000000|385.720000||
B|TSLA|20260416|10:32:36|S|100.000000|385.760000||
B|GROY|20260416|10:32:37|S|100.000000|3.775000||
B|GROY|20260416|10:32:37|S|6300.000000|3.780000||
B|HIMS|20260416|10:32:37|S|50.000000|25.635000||
B|MTC|20260416|10:32:37|S|29.000000|6.210000||
B|NUCL|20260416|10:32:37|S|100.000000|10.730000||
B|QBTS|20260416|10:32:37|S|50.000000|21.085000||
B|SLV|20260416|10:32:37|S|25.000000|71.125000||
B|TSLA|20260416|10:32:37|S|100.000000|385.740000||
B|U|20260416|10:32:37|S|20.000000|25.415000||
B|BB|20260416|10:32:38|S|1000.000000|4.185000||
B|BIDU|20260416|10:32:38|S|2.000000|124.440000||
B|BMNU|20260416|10:32:38|S|8.000000|2.085000||
B|CNXC|20260416|10:32:38|S|20.000000|29.300000||
B|DVN|20260416|10:32:38|S|50.000000|45.715000||
B|IREN|20260416|10:32:38|S|10.000000|45.455000||
B|LI|20260416|10:32:38|S|900.000000|18.285000||
B|MU|20260416|10:32:38|S|1.000000|459.300000||
B|SMMT|20260416|10:32:38|S|100.000000|23.148200||
B|TEM|20260416|10:32:38|S|25.000000|53.285000||
B|TSM|20260416|10:32:38|S|1.000000|365.555300||
B|VG|20260416|10:32:38|S|500.000000|12.725000||
B|BABA|20260416|10:32:39|S|400.000000|138.218400||
B|CRWV|20260416|10:32:39|S|200.000000|116.370000||
B|GRAL|20260416|10:32:39|S|20.000000|48.333500||
B|MO|20260416|10:32:39|S|1.000000|64.589300||
B|MSN|20260416|10:32:39|S|5.000000|0.420200||
B|NASA|20260416|10:32:39|S|10.000000|30.290000||
B|PBR|20260416|10:32:39|S|270.000000|21.160700||
B|QQQM|20260416|10:32:39|S|1.000000|262.400000||
B|RGTI|20260416|10:32:39|S|100.000000|18.679300||
B|RKLB|20260416|10:32:39|S|15.000000|79.380000||
B|SPY|20260416|10:32:39|S|20.000000|699.105000||
B|TSEM|20260416|10:32:39|S|2.000000|212.290000||
B|UVXY|20260416|10:32:39|S|2000.000000|39.600000||
B|INTC|20260416|10:32:40|S|6.000000|66.189300||
B|NOW|20260416|10:32:40|S|1.000000|96.050000||
B|NVDA|20260416|10:32:40|S|100.000000|197.435000||
B|NVDA|20260416|10:32:40|S|100.000000|197.437500||
B|ORCL|20260416|10:32:40|S|2.000000|174.785000||
B|QQQ|20260416|10:32:40|S|280.000000|637.240000||
B|SMR|20260416|10:32:40|S|1000.000000|11.115000||
B|TSLQ|20260416|10:32:40|S|55.000000|22.085000||
B|ZS|20260416|10:32:40|S|40.000000|133.520000||
B|ASTS|20260416|10:32:41|S|20.000000|88.125000||
B|CONL|20260416|10:32:41|S|1.000000|8.189300||
B|IWM|20260416|10:32:41|S|1100.000000|268.218800||
B|MP|20260416|10:32:41|S|30.000000|60.400000||
B|NBIS|20260416|10:32:41|S|199.000000|161.860000||
B|NVDA|20260416|10:32:41|S|100.000000|197.435000||
B|RGTI|20260416|10:32:41|S|5.000000|18.659300||
B|SEDG|20260416|10:32:41|S|300.000000|38.205000||
B|SMCI|20260416|10:32:41|S|20.000000|27.235000||
B|SMR|20260416|10:32:41|S|1.000000|11.110000||
B|SMR|20260416|10:32:41|S|50.000000|11.110000||
B|SOXL|20260416|10:32:41|S|2.000000|85.660000||
B|SPOT|20260416|10:32:41|S|7.000000|535.230000||
B|SWMR|20260416|10:32:41|S|12.000000|41.250000||
B|TSEM|20260416|10:32:41|S|100.000000|212.290000||
B|TSLA|20260416|10:32:41|S|90.000000|385.595000||
B|UP|20260416|10:32:41|S|400.000000|0.391100||
B|USO|20260416|10:32:41|S|200.000000|126.460000||
B|ABEV|20260416|10:32:42|S|3000.000000|3.040000||
B|META|20260416|10:32:42|S|20.000000|670.090000||
B|META|20260416|10:32:42|S|100.000000|670.185000||
B|NDLS|20260416|10:32:42|S|20.000000|8.530000||
B|SCHW|20260416|10:32:42|S|400.000000|95.235000||
B|SMR|20260416|10:32:42|S|1.000000|11.100000||
B|SMR|20260416|10:32:42|S|1.000000|11.100000||
B|SMR|20260416|10:32:42|S|1.000000|11.100000||
B|SMR|20260416|10:32:42|S|1.000000|11.100000||
B|SMR|20260416|10:32:42|S|10.000000|11.100000||
B|SMR|20260416|10:32:42|S|10.000000|11.100000||
B|SMR|20260416|10:32:42|S|20.000000|11.100000||
B|SMR|20260416|10:32:42|S|30.000000|11.100000||
B|SMR|20260416|10:32:42|S|30.000000|11.100000||
B|SUPV|20260416|10:32:42|S|100.000000|9.870000||
B|SUPV|20260416|10:32:42|S|200.000000|9.870000||
B|TSLA|20260416|10:32:42|S|1.000000|385.585000||
B|TSLA|20260416|10:32:42|S|100.000000|385.620000||
B|TSLA|20260416|10:32:42|S|100.000000|385.620000||
B|UAMY|20260416|10:32:42|S|210.000000|10.550000||
B|UAMY|20260416|10:32:42|S|300.000000|10.545000||
B|ZS|20260416|10:32:42|S|4.000000|133.623900||
B|AMD|20260416|10:32:43|S|25.000000|266.985000||
B|AMD|20260416|10:32:43|S|90.000000|267.039300||
B|CRDO|20260416|10:32:43|S|10.000000|155.427500||
B|DPZ|20260416|10:32:43|S|12.000000|368.440000||
B|HIVE|20260416|10:32:43|S|100.000000|2.085000||
B|INTC|20260416|10:32:43|S|600.000000|66.165000||
B|NFLX|20260416|10:32:43|S|50.000000|107.735000||
B|ORCL|20260416|10:32:43|S|10.000000|174.680000||
B|OXY|20260416|10:32:43|S|100.000000|56.569100||
B|SMR|20260416|10:32:43|S|32.000000|11.097200||
B|SOFI|20260416|10:32:43|S|106.000000|18.845000||
B|XSW|20260416|10:32:43|S|100.000000|150.280000||
B|ETHA|20260416|10:32:44|S|62.000000|17.345000||
B|HIVE|20260416|10:32:44|S|100.000000|2.085000||
B|HOOD|20260416|10:32:44|S|90.000000|85.390000||
B|NEXA|20260416|10:32:44|S|500.000000|15.275000||
B|ORCL|20260416|10:32:44|S|100.000000|174.680000||
B|AMD|20260416|10:32:45|S|6.000000|267.080000||
B|ASTS|20260416|10:32:45|S|90.000000|87.915000||
B|CRBU|20260416|10:32:45|S|400.000000|2.125000||
B|GLD|20260416|10:32:45|S|3.000000|440.300000||
B|KHC|20260416|10:32:45|S|100.000000|22.285000||
B|LWLG|20260416|10:32:45|E|1600.000000|12.580000||
B|MKC|20260416|10:32:45|S|1.000000|53.405000||
B|MU|20260416|10:32:45|S|17.000000|459.190000||
B|QBTS|20260416|10:32:45|S|100.000000|21.005000||
B|RKLB|20260416|10:32:45|S|50.000000|79.290000||
B|SLV|20260416|10:32:45|S|400.000000|71.130000||
B|TME|20260416|10:32:45|S|5700.000000|10.080000||
B|AAOI|20260416|10:32:46|S|50.000000|149.050000||
B|AMD|20260416|10:32:46|S|100.000000|267.055000||
B|COIN|20260416|10:32:46|S|10.000000|190.450000||
B|INTC|20260416|10:32:46|S|76.000000|66.159300||
B|INTC|20260416|10:32:46|S|200.000000|66.155000||
B|SNDK|20260416|10:32:46|S|3.000000|916.830000||
B|TEM|20260416|10:32:46|S|10.000000|53.260000||
B|TSM|20260416|10:32:46|S|30.000000|365.420000||
B|ZS|20260416|10:32:46|S|40.000000|133.319800||
B|AMD|20260416|10:32:47|S|100.000000|267.070000||
B|AXON|20260416|10:32:47|S|13.000000|405.200000||
B|DOCN|20260416|10:32:47|S|30.000000|80.640000||
B|HIVE|20260416|10:32:47|S|100.000000|2.090000||
B|LYFT|20260416|10:32:47|S|20.000000|14.785000||
B|PBR|20260416|10:32:47|S|270.000000|21.160700||
B|QBTS|20260416|10:32:47|S|100.000000|21.005000||
B|SNOW|20260416|10:32:47|S|1.000000|144.550000||
B|SQQQ|20260416|10:32:47|S|60.000000|59.515000||
B|TSLA|20260416|10:32:47|S|40.000000|385.420000||
B|TSLA|20260416|10:32:47|S|100.000000|385.440000||
B|ARM|20260416|10:32:48|S|20.000000|157.360000||
B|BABA|20260416|10:32:48|S|100.000000|138.220000||
B|LUNR|20260416|10:32:48|S|1.000000|24.948600||
B|SLV|20260416|10:32:48|S|50.000000|71.120000||
B|TQQQ|20260416|10:32:48|S|10.000000|55.600000||
B|TSLA|20260416|10:32:48|S|20.000000|385.491700||
B|AAOI|20260416|10:32:49|S|3.000000|149.070000||
B|AMD|20260416|10:32:49|S|100.000000|267.145000||
B|BABA|20260416|10:32:49|S|2.000000|138.238300||
B|EVTL|20260416|10:32:49|S|500.000000|3.179300||
B|LPG|20260416|10:32:49|S|6.000000|35.660000||
B|MAZE|20260416|10:32:49|S|100.000000|26.700000||
B|NVDA|20260416|10:32:49|S|0.100000|197.480000||
B|OLB|20260416|10:32:49|S|100.000000|0.460300||
B|QBTS|20260416|10:32:49|S|100.000000|21.005000||
B|SQQQ|20260416|10:32:49|S|28.000000|59.510500||
B|TMF|20260416|10:32:49|S|100.000000|36.239300||
B|VIAV|20260416|10:32:49|S|20.000000|40.760000||
B|AVGO|20260416|10:32:50|S|150.000000|397.260000||
B|COST|20260416|10:32:50|S|80.000000|990.660000||
B|FIX|20260416|10:32:50|S|5.000000|1595.010000||
B|HIMS|20260416|10:32:50|S|250.000000|25.587300||
B|INTC|20260416|10:32:50|S|900.000000|66.158400||
B|INUV|20260416|10:32:50|S|600.000000|2.035000||
B|IRDM|20260416|10:32:50|S|20.000000|39.800000||
B|OXY|20260416|10:32:50|S|300.000000|56.540000||
B|SNOW|20260416|10:32:50|S|100.000000|144.820000||
B|TEM|20260416|10:32:50|S|50.000000|53.265000||
B|WMB|20260416|10:32:50|S|17.000000|71.144800||
B|XLE|20260416|10:32:50|S|10.000000|56.465000||
B|ALMU|20260416|10:32:51|S|2.000000|15.430000||
B|CNH|20260416|10:32:51|S|300.000000|10.395000||
B|CRWD|20260416|10:32:51|S|20.000000|413.920000||
B|CVNA|20260416|10:32:51|S|48.000000|359.350000||
B|NVDA|20260416|10:32:51|S|400.000000|197.500000||
B|ORCL|20260416|10:32:51|S|16.000000|174.875000||
B|QBTS|20260416|10:32:51|S|100.000000|21.025000||
B|RGTI|20260416|10:32:51|S|1.000000|18.639300||
B|RKLB|20260416|10:32:51|S|50.000000|79.310000||
B|SARO|20260416|10:32:51|S|20.000000|26.560000||
B|AGAE|20260416|10:32:52|S|100.000000|0.629900||
B|AMC|20260416|10:32:52|S|10.000000|1.610000||
B|AVGO|20260416|10:32:52|S|100.000000|397.350000||
B|BF/B|20260416|10:32:52|S|20.000000|29.395000||
B|GLDW|20260416|10:32:52|S|125.000000|54.160000||
B|GOOGL|20260416|10:32:52|S|7.000000|336.809100||
B|GTM|20260416|10:32:52|S|20.000000|6.195000||
B|JAAA|20260416|10:32:52|S|1569.000000|50.575000||
B|JNJ|20260416|10:32:52|S|3.000000|235.100000||
B|LUV|20260416|10:32:52|S|200.000000|40.960000||
B|TEM|20260416|10:32:52|S|12.000000|53.260000||
B|TEM|20260416|10:32:52|S|13.000000|53.260000||
B|HIMS|20260416|10:32:53|S|50.000000|25.597300||
B|HIVE|20260416|10:32:53|S|100.000000|2.090000||
B|IONQ|20260416|10:32:53|S|2.000000|42.220000||
B|KO|20260416|10:32:53|S|50.000000|75.675000||
B|NG|20260416|10:32:53|S|100.000000|10.055000||
B|OKLO|20260416|10:32:53|S|40.000000|61.770000||
B|PBR|20260416|10:32:53|S|1.000000|21.160000||
B|PBR|20260416|10:32:53|S|108.000000|21.160700||
B|PL|20260416|10:32:53|S|80.000000|37.820000||
B|QBTS|20260416|10:32:53|S|60.000000|21.025000||
B|SGML|20260416|10:32:53|S|75.000000|19.940000||
B|CRWV|20260416|10:32:54|S|20.000000|116.500000||
B|GAP|20260416|10:32:54|S|10.000000|25.920000||
B|INTC|20260416|10:32:54|S|2.000000|66.175000||
B|IONQ|20260416|10:32:54|S|15.000000|42.215000||
B|IONQ|20260416|10:32:54|S|80.000000|42.215000||
B|PL|20260416|10:32:54|S|400.000000|37.822000||
B|PLTR|20260416|10:32:54|S|8.000000|141.740000||
B|ALB|20260416|10:32:55|S|25.000000|198.285000||
B|AMSC|20260416|10:32:55|S|18.000000|37.260000||
B|CPRI|20260416|10:32:55|S|454.000000|19.650000||
B|INTC|20260416|10:32:55|S|3.000000|66.179400||
B|LCID|20260416|10:32:55|S|10.000000|7.569300||
B|MRVL|20260416|10:32:55|S|60.000000|131.440000||
B|SGML|20260416|10:32:55|S|100.000000|19.910000||
B|TSLA|20260416|10:32:55|S|20.000000|385.920000||
B|UBER|20260416|10:32:55|S|15.000000|76.810000||
B|EVTL|20260416|10:32:56|S|200.000000|3.179300||
B|IRM|20260416|10:32:56|S|23.000000|114.990000||
B|NG|20260416|10:32:56|S|700.000000|10.050000||
B|NVDA|20260416|10:32:56|S|24.000000|197.515000||
B|SMR|20260416|10:32:56|S|48.000000|11.099900||
B|SNOW|20260416|10:32:56|S|51.000000|144.750000||
B|TEAM|20260416|10:32:56|S|200.000000|67.540000||
B|UUUU|20260416|10:32:56|S|400.000000|20.715000||
B|BIRD|20260416|10:32:57|S|2.000000|12.025000||
B|COHR|20260416|10:32:57|S|2.000000|325.460000||
B|COHR|20260416|10:32:57|S|8.000000|325.469000||
B|MU|20260416|10:32:57|S|5.000000|459.386400||
B|OKE|20260416|10:32:57|S|35.000000|85.010000||
B|PAGS|20260416|10:32:57|S|210.000000|11.385000||
B|Q|20260416|10:32:57|S|60.000000|130.040000||
B|QBTS|20260416|10:32:57|S|25.000000|21.020000||
B|SNAP|20260416|10:32:57|S|4.000000|6.009300||
B|SNDK|20260416|10:32:57|S|5.000000|916.310000||
B|TEAM|20260416|10:32:57|S|300.000000|67.500000||
B|VOO|20260416|10:32:57|S|1.000000|642.578300||
B|DDM|20260416|10:32:58|S|100.000000|56.520000||
B|DELL|20260416|10:32:58|S|20.000000|187.103000||
B|IONQ|20260416|10:32:58|S|10.000000|42.195000||
B|ITRG|20260416|10:32:58|S|100.000000|3.045000||
B|OKLS|20260416|10:32:58|S|108.000000|36.870000||
B|QBTS|20260416|10:32:58|S|25.000000|21.015000||
B|RZLV|20260416|10:32:58|S|100.000000|2.660000||
B|SOFI|20260416|10:32:58|S|2.000000|18.847300||
B|AVGO|20260416|10:32:59|S|40.000000|397.280000||
B|DASH|20260416|10:32:59|S|20.000000|178.800000||
B|EL|20260416|10:32:59|S|100.000000|74.545000||
B|IONQ|20260416|10:32:59|S|51.000000|42.200700||
B|IREN|20260416|10:32:59|S|100.000000|45.335000||
B|MSTR|20260416|10:32:59|S|15.000000|140.780000||
B|MSTR|20260416|10:32:59|S|35.000000|140.782300||
B|SOFI|20260416|10:32:59|S|800.000000|18.849300||
B|ZS|20260416|10:32:59|S|80.000000|133.700000||
B|BMNU|20260416|10:33:00|S|2.000000|2.080000||
B|COIN|20260416|10:33:00|S|26.000000|190.365000||
B|EL|20260416|10:33:00|S|4.000000|74.460000||
B|HMY|20260416|10:33:00|S|100.000000|17.739300||
B|MCHP|20260416|10:33:00|S|10.000000|75.888800||
B|NEE|20260416|10:33:00|S|10.000000|91.069300||
B|QQQM|20260416|10:33:00|S|15.000000|262.379100||
B|TSLA|20260416|10:33:00|S|24.000000|385.785000||
B|TSM|20260416|10:33:00|S|10.000000|365.398000||
B|XLP|20260416|10:33:00|S|1.000000|81.445000||
B|AAOI|20260416|10:33:01|S|29.000000|148.920000||
B|AMBQ|20260416|10:33:01|S|100.000000|31.300000||
B|AMBQ|20260416|10:33:01|S|101.000000|31.260000||
B|AMBQ|20260416|10:33:01|S|200.000000|31.280000||
B|BABA|20260416|10:33:01|S|4.000000|138.180000||
B|CAPS|20260416|10:33:01|S|10.000000|0.635100||
B|CCJ|20260416|10:33:01|S|63.000000|120.170000||
B|CELH|20260416|10:33:01|S|100.000000|35.060000||
B|GLDM|20260416|10:33:01|S|9.000000|94.857500||
B|LODE|20260416|10:33:01|S|100.000000|3.035000||
B|META|20260416|10:33:01|S|2.000000|670.750000||
B|MSFT|20260416|10:33:01|S|65.000000|415.325000||
B|NVDA|20260416|10:33:01|S|100.000000|197.545000||
B|QID|20260416|10:33:01|S|100.000000|18.580000||
B|TSLA|20260416|10:33:01|S|20.000000|385.905000||
B|AAPL|20260416|10:33:02|S|15.000000|262.130000||
B|IBIT|20260416|10:33:02|S|14.000000|41.855000||
B|MRVL|20260416|10:33:02|S|300.000000|131.440000||
B|NG|20260416|10:33:02|S|100.000000|10.055000||
B|NVDA|20260416|10:33:02|S|50.000000|197.535000||
B|TRI|20260416|10:33:02|S|10.000000|95.050000||
B|BA|20260416|10:33:03|S|3.000000|215.530000||
B|GGLL|20260416|10:33:03|S|40.000000|106.290000||
B|IONQ|20260416|10:33:03|S|100.000000|42.195000||
B|IONQ|20260416|10:33:03|S|200.000000|42.190700||
B|LCID|20260416|10:33:03|S|20.000000|7.580000||
B|QID|20260416|10:33:03|S|42.000000|18.580000||
B|QSR|20260416|10:33:03|S|5.000000|78.150000||
B|RGTI|20260416|10:33:03|S|23.000000|18.662800||
B|SGOV|20260416|10:33:03|S|25.000000|100.530000||
B|SMR|20260416|10:33:03|S|43.000000|11.090000||
B|SNDK|20260416|10:33:03|S|85.000000|915.660000||
B|TSLA|20260416|10:33:03|S|40.000000|385.920000||
B|TSLA|20260416|10:33:03|S|40.000000|385.960000||
B|ARES|20260416|10:33:04|S|40.000000|118.070000||
B|CNC|20260416|10:33:04|S|2.000000|38.485000||
B|GDX|20260416|10:33:04|S|400.000000|98.098800||
B|QTUM|20260416|10:33:04|S|1.000000|123.880000||
B|SPY|20260416|10:33:04|S|100.000000|699.000900||
B|SSO|20260416|10:33:04|S|200.000000|59.745000||
B|TSLQ|20260416|10:33:04|S|1.000000|22.050100||
B|CAT|20260416|10:33:05|S|1.000000|755.050000||
B|IONQ|20260416|10:33:05|S|100.000000|42.215000||
B|RXRX|20260416|10:33:05|S|25.000000|3.720000||
B|SMR|20260416|10:33:05|S|20.000000|11.100000||
B|TSM|20260416|10:33:05|S|100.000000|365.598200||
B|TX|20260416|10:33:05|S|44.000000|42.220000||
B|ASML|20260416|10:33:06|S|1.000000|1419.040000||
B|AXON|20260416|10:33:06|S|10.000000|404.990000||
B|CRDU|20260416|10:33:06|S|100.000000|38.810000||
B|IONZ|20260416|10:33:06|S|84.000000|8.050000||
B|IREN|20260416|10:33:06|S|10.000000|45.325000||
B|MSFT|20260416|10:33:06|S|1.000000|415.380000||
B|BRK/B|20260416|10:33:07|S|2.000000|473.680000||
B|DY|20260416|10:33:07|S|20.000000|400.271000||
B|IVZ|20260416|10:33:07|S|2.000000|24.359100||
B|NKE|20260416|10:33:07|S|300.000000|45.745000||
B|NKE|20260416|10:33:07|S|2200.000000|45.747200||
B|RMBS|20260416|10:33:07|S|10.000000|118.730000||
B|VEEV|20260416|10:33:07|S|2.000000|169.725000||
B|WDAY|20260416|10:33:07|S|40.000000|124.640000||
B|CLX|20260416|10:33:08|S|20.000000|102.435000||
B|ECCC|20260416|10:33:08|S|1.000000|24.110000||
B|HUT|20260416|10:33:08|S|27.000000|68.630000||
B|HUT|20260416|10:33:08|S|263.000000|68.634700||
B|MYSE|20260416|10:33:08|S|100.000000|3.860000||
B|NOW|20260416|10:33:08|S|40.000000|96.170000||
B|NVDA|20260416|10:33:08|S|37.000000|197.575000||
B|NVDA|20260416|10:33:08|S|200.000000|197.570000||
B|RGTI|20260416|10:33:08|S|5.000000|18.685000||
B|SLV|20260416|10:33:08|S|1250.000000|71.140000||
B|TSLA|20260416|10:33:08|S|100.000000|386.030000||
B|ANET|20260416|10:33:09|S|100.000000|155.570000||
B|BETA|20260416|10:33:09|S|100.000000|17.365000||
B|BIL|20260416|10:33:09|S|162.000000|91.525000||
B|BIL|20260416|10:33:09|S|398.000000|91.525000||
B|HIMS|20260416|10:33:09|S|2100.000000|25.585200||
B|LITE|20260416|10:33:09|S|15.000000|890.480000||
B|MSTR|20260416|10:33:09|S|80.000000|140.860000||
B|NEXA|20260416|10:33:09|S|10.000000|15.200000||
B|PDD|20260416|10:33:09|S|70.000000|103.510000||
B|SNDK|20260416|10:33:09|S|64.000000|915.440000||
B|TTDU|20260416|10:33:09|S|200.000000|4.840000||
B|UP|20260416|10:33:09|S|200.000000|0.391100||
B|BABA|20260416|10:33:10|S|26.000000|138.180000||
B|CTNT|20260416|10:33:10|S|70.000000|0.188800||
B|DASH|20260416|10:33:10|S|8.000000|178.870000||
B|EVTL|20260416|10:33:10|S|700.000000|3.187200||
B|HIMS|20260416|10:33:10|S|200.000000|25.560000||
B|HIMS|20260416|10:33:10|S|600.000000|25.560000||
B|MELI|20260416|10:33:10|S|1.000000|1824.201000||
B|MSFT|20260416|10:33:10|S|10.000000|415.390000||
B|PTON|20260416|10:33:10|S|3.000000|5.020000||
B|RGTI|20260416|10:33:10|S|5.000000|18.685000||
B|T|20260416|10:33:10|S|10.000000|26.147500||
B|TSM|20260416|10:33:10|S|50.000000|365.730000||
B|BKNG|20260416|10:33:11|S|30.000000|186.060000||
B|GOOGL|20260416|10:33:11|S|2.000000|336.948800||
B|INTC|20260416|10:33:11|S|50.000000|66.199100||
B|KO|20260416|10:33:11|S|5.000000|75.669100||
B|MU|20260416|10:33:11|S|78.000000|459.590000||
B|NCLH|20260416|10:33:11|S|339.000000|20.340000||
B|NCLH|20260416|10:33:11|S|409.000000|20.335000||
B|NVDA|20260416|10:33:11|S|100.000000|197.590000||
B|RPGL|20260416|10:33:11|E|500.000000|0.449900||
B|CRDO|20260416|10:33:12|S|1.000000|155.683600||
B|IPAY|20260416|10:33:12|S|15.000000|47.250000||
B|MSFU|20260416|10:33:12|S|5.000000|28.730000||
B|MSFU|20260416|10:33:12|S|100.000000|28.729300||
B|MYSE|20260416|10:33:12|S|100.000000|3.869000||
B|NVDA|20260416|10:33:12|S|300.000000|197.590000||
B|REMX|20260416|10:33:12|S|100.000000|100.360000||
B|SW|20260416|10:33:12|S|29.000000|41.065000||
B|TSLA|20260416|10:33:12|S|67.000000|386.050000||
B|WPM|20260416|10:33:12|S|1.000000|147.030000||
B|APO|20260416|10:33:13|S|100.000000|121.120000||
B|APO|20260416|10:33:13|S|200.000000|121.118300||
B|AVGO|20260416|10:33:13|S|34.000000|397.315000||
B|INTC|20260416|10:33:13|S|200.000000|66.235000||
B|MU|20260416|10:33:13|S|7.000000|459.740000||
B|NVO|20260416|10:33:13|S|30.000000|40.325000||
B|SPYM|20260416|10:33:13|S|2.000000|82.290000||
B|U|20260416|10:33:13|S|12.000000|25.405000||
B|AMD|20260416|10:33:14|S|99.000000|267.318300||
B|ASTS|20260416|10:33:14|S|90.000000|88.237800||
B|BBAI|20260416|10:33:14|S|10.000000|3.730000||
B|EDU|20260416|10:33:14|S|140.000000|56.997000||
B|EWY|20260416|10:33:14|S|100.000000|147.030000||
B|GFS|20260416|10:33:14|S|20.000000|49.480000||
B|MU|20260416|10:33:14|S|10.000000|459.770000||
B|MXL|20260416|10:33:14|S|266.000000|22.770000||
B|SAP|20260416|10:33:14|S|11.000000|177.900000||
B|SOUN|20260416|10:33:14|S|20.000000|7.855000||
B|SW|20260416|10:33:14|S|28.000000|41.061400||
B|T|20260416|10:33:14|S|10.000000|26.140000||
B|AMD|20260416|10:33:15|S|1.000000|267.400000||
B|AVGO|20260416|10:33:15|S|80.000000|397.320000||
B|EVTL|20260416|10:33:15|S|500.000000|3.189300||
B|GOOG|20260416|10:33:15|S|1.000000|334.238800||
B|INTC|20260416|10:33:15|S|10.000000|66.235000||
B|IRDM|20260416|10:33:15|S|10.000000|39.860000||
B|MU|20260416|10:33:15|S|90.000000|459.950000||
B|PAAS|20260416|10:33:15|S|300.000000|57.400000||
B|QDEL|20260416|10:33:15|S|81.000000|12.200000||
B|SPY|20260416|10:33:15|S|80.000000|699.130000||
B|TSLA|20260416|10:33:15|S|100.000000|386.005000||
B|TSLA|20260416|10:33:15|S|100.000000|386.050000||
B|UPWK|20260416|10:33:15|S|100.000000|11.275000||
B|VRT|20260416|10:33:15|S|4.000000|298.110000||
B|XNDU|20260416|10:33:15|S|60.000000|32.150000||
B|ZS|20260416|10:33:15|S|4.000000|133.612300||
B|ZS|20260416|10:33:15|S|7.000000|133.612300||
B|AMD|20260416|10:33:16|S|62.000000|267.440000||
B|ASTS|20260416|10:33:16|S|90.000000|88.250000||
B|CCO|20260416|10:33:16|S|10.000000|2.400000||
B|IGV|20260416|10:33:16|S|500.000000|83.695000||
B|IONZ|20260416|10:33:16|S|1939.000000|8.020100||
B|MXL|20260416|10:33:16|S|13.000000|22.830000||
B|ACHR|20260416|10:33:17|S|20.000000|5.970000||
B|AMD|20260416|10:33:17|S|25.000000|267.430000||
B|CVX|20260416|10:33:17|S|6.000000|187.410000||
B|DDOG|20260416|10:33:17|S|100.000000|124.690000||
B|ESTC|20260416|10:33:17|S|10.000000|47.900000||
B|GXO|20260416|10:33:17|S|20.000000|56.920000||
B|LAR|20260416|10:33:17|S|50.000000|8.780500||
B|MU|20260416|10:33:17|S|100.000000|460.100000||
B|NVDA|20260416|10:33:17|S|1.000000|197.597500||
B|PL|20260416|10:33:17|S|100.000000|38.010000||
B|WDC|20260416|10:33:17|S|1.000000|362.170000||
B|WDC|20260416|10:33:17|S|100.000000|362.170000||
B|AMD|20260416|10:33:18|S|25.000000|267.420000||
B|AMD|20260416|10:33:18|S|75.000000|267.420000||
B|AMD|20260416|10:33:18|S|100.000000|267.420000||
B|EQT|20260416|10:33:18|S|500.000000|57.700000||
B|HSAI|20260416|10:33:18|S|150.000000|23.620000||
B|LAR|20260416|10:33:18|S|11.000000|8.780500||
B|LAR|20260416|10:33:18|S|50.000000|8.782200||
B|MU|20260416|10:33:18|S|8.000000|460.060000||
B|OKLL|20260416|10:33:18|S|100.000000|9.029300||
B|SCHF|20260416|10:33:18|S|100.000000|26.500000||
B|SOXL|20260416|10:33:18|S|43.000000|85.940000||
B|TSLA|20260416|10:33:18|S|60.000000|386.040000||
B|TSLA|20260416|10:33:18|S|200.000000|386.020000||
B|TSLA|20260416|10:33:18|S|650.000000|386.040000||
B|AMD|20260416|10:33:19|S|33.000000|267.470000||
B|AMD|20260416|10:33:19|S|100.000000|267.466000||
B|BE|20260416|10:33:19|S|10.000000|204.400000||
B|KORU|20260416|10:33:19|S|100.000000|466.210000||
B|MU|20260416|10:33:19|S|35.000000|460.090000||
B|NET|20260416|10:33:19|S|67.000000|194.165000||
B|PL|20260416|10:33:19|S|350.000000|38.020000||
B|SPGI|20260416|10:33:19|S|30.000000|438.280000||
B|TSLA|20260416|10:33:19|S|10.000000|386.040000||
B|TSLA|20260416|10:33:19|S|63.000000|386.040000||
B|ZTS|20260416|10:33:19|S|6.000000|119.660300||
B|AMD|20260416|10:33:20|S|100.000000|267.457700||
B|AVGO|20260416|10:33:20|S|10.000000|397.365000||
B|BULL|20260416|10:33:20|S|50.000000|6.310000||
B|CDE|20260416|10:33:20|S|100.000000|19.640000||
B|IONQ|20260416|10:33:20|S|1400.000000|42.430000||
B|MU|20260416|10:33:20|S|10.000000|460.090000||
B|ORCL|20260416|10:33:20|S|1.000000|174.958600||
B|TEAM|20260416|10:33:20|S|3.000000|67.370000||
B|ZS|20260416|10:33:20|S|4.000000|133.338700||
B|AMD|20260416|10:33:21|S|15.000000|267.480000||
B|BETA|20260416|10:33:21|S|54.000000|17.400000||
B|GOOGL|20260416|10:33:21|S|1.000000|336.882300||
B|MSFT|20260416|10:33:21|S|120.000000|415.210000||
B|MU|20260416|10:33:21|S|55.000000|460.090000||
B|QQQ|20260416|10:33:21|S|100.000000|637.500700||
B|TSEM|20260416|10:33:21|S|129.000000|212.720000||
B|TSLA|20260416|10:33:21|S|97.000000|386.200000||
B|APLD|20260416|10:33:22|S|50.000000|29.635000||
B|BOXX|20260416|10:33:22|S|11.000000|116.349300||
B|CRM|20260416|10:33:22|S|40.000000|179.780000||
B|MU|20260416|10:33:22|S|2.000000|460.090000||
B|MU|20260416|10:33:22|S|100.000000|460.010000||
B|NVDA|20260416|10:33:22|S|100.000000|197.585000||
B|OKLL|20260416|10:33:22|S|100.000000|9.029100||
B|QBTS|20260416|10:33:22|S|1000.000000|21.105000||
B|RXRX|20260416|10:33:22|S|10.000000|3.729900||
B|TPH|20260416|10:33:22|S|20.000000|46.785000||
B|TSLA|20260416|10:33:22|S|100.000000|386.120000||
B|TSM|20260416|10:33:22|S|100.000000|365.987300||
B|VALE|20260416|10:33:22|S|41.000000|17.460700||
B|AAOI|20260416|10:33:23|S|50.000000|149.565000||
B|IREN|20260416|10:33:23|S|395.000000|45.430000||
B|MU|20260416|10:33:23|S|53.000000|459.985000||
B|OGN|20260416|10:33:23|S|100.000000|9.325000||
B|OKLO|20260416|10:33:23|S|38.000000|61.930000||
B|SMR|20260416|10:33:23|S|1.000000|11.119900||
B|TSLA|20260416|10:33:23|S|5.000000|386.140000||
B|AMD|20260416|10:33:24|S|100.000000|267.470000||
B|DAIC|20260416|10:33:24|S|1200.000000|0.239800||
B|HOOD|20260416|10:33:24|S|100.000000|85.610000||
B|HOOD|20260416|10:33:24|S|200.000000|85.620000||
B|IMMP|20260416|10:33:24|S|1000.000000|0.626900||
B|MU|20260416|10:33:24|S|10.000000|459.985000||
B|NUE|20260416|10:33:24|S|25.000000|190.378200||
B|NVDA|20260416|10:33:24|S|200.000000|197.550000||
B|OKLO|20260416|10:33:24|S|100.000000|61.930000||
B|PL|20260416|10:33:24|S|250.000000|38.070000||
B|SW|20260416|10:33:24|S|12.000000|41.100000||
B|TSLA|20260416|10:33:24|S|1.000000|386.060000||
B|VZ|20260416|10:33:24|S|190.000000|46.175000||
B|AAOI|20260416|10:33:25|S|20.000000|149.470000||
B|BABA|20260416|10:33:25|S|100.000000|138.250000||
B|COIN|20260416|10:33:25|S|5.000000|190.470000||
B|COIN|20260416|10:33:25|S|5.000000|190.510000||
B|IONQ|20260416|10:33:25|S|90.000000|42.478800||
B|KMI|20260416|10:33:25|S|1.000000|31.897300||
B|MSFT|20260416|10:33:25|S|141.000000|415.140000||
B|MSFT|20260416|10:33:25|S|280.000000|415.125000||
B|QID|20260416|10:33:25|S|141.000000|18.570000||
B|RTX|20260416|10:33:25|S|19.000000|195.791000||
B|SATS|20260416|10:33:25|S|1.000000|131.810000||
B|SNDK|20260416|10:33:25|S|50.000000|917.635000||
B|SNOW|20260416|10:33:25|S|168.000000|144.900000||
B|XNDU|20260416|10:33:25|S|40.000000|32.340000||
B|CONL|20260416|10:33:26|S|50.000000|8.179300||
B|LOAR|20260416|10:33:26|S|8.000000|63.780000||
B|MPT|20260416|10:33:26|S|55.000000|5.040000||
B|PANW|20260416|10:33:26|S|10.000000|165.915300||
B|PLTR|20260416|10:33:26|S|30.000000|141.800000||
B|PLTR|20260416|10:33:26|S|100.000000|141.781200||
B|TSM|20260416|10:33:26|S|1.000000|365.860000||
B|TSM|20260416|10:33:26|S|1.000000|365.880000||
B|WIX|20260416|10:33:26|S|100.000000|68.920000||
B|WNW|20260416|10:33:26|S|100.000000|4.466000||
B|ASTS|20260416|10:33:27|S|2.000000|88.296300||
B|DELL|20260416|10:33:27|S|3.000000|187.400000||
B|FTI|20260416|10:33:27|S|20.000000|72.108600||
B|IONQ|20260416|10:33:27|S|100.000000|42.540000||
B|NVX|20260416|10:33:27|S|1000.000000|0.779000||
B|RGTI|20260416|10:33:27|S|20.000000|18.740000||
B|SMR|20260416|10:33:27|S|10.000000|11.119800||
B|AVNW|20260416|10:33:28|S|100.000000|22.380000||
B|AXON|20260416|10:33:28|S|10.000000|404.990000||
B|CRWV|20260416|10:33:28|S|54.000000|116.580000||
B|CRWV|20260416|10:33:28|S|100.000000|116.590000||
B|CVNA|20260416|10:33:28|S|5.000000|359.380000||
B|DGNX|20260416|10:33:28|S|300.000000|0.566400||
B|HCWC|20260416|10:33:28|S|500.000000|0.269000||
B|HOOD|20260416|10:33:28|S|30.000000|85.630000||
B|IONQ|20260416|10:33:28|S|30.000000|42.556900||
B|MYSE|20260416|10:33:28|S|2.000000|3.870000||
B|OKLL|20260416|10:33:28|S|20.000000|9.029100||
B|QBTS|20260416|10:33:28|S|104.000000|21.145000||
B|RMD|20260416|10:33:28|S|15.000000|228.170000||
B|BRK/B|20260416|10:33:29|S|1.000000|473.620000||
B|CORZ|20260416|10:33:29|S|900.000000|18.450000||
B|EOG|20260416|10:33:29|S|100.000000|133.550000||
B|ISRG|20260416|10:33:29|S|9.000000|460.880000||
B|NBIS|20260416|10:33:29|S|54.000000|161.970000||
B|QS|20260416|10:33:29|S|10.000000|6.910000||
B|SOXX|20260416|10:33:29|S|38.000000|402.035000||
B|TM|20260416|10:33:29|S|25.000000|212.300000||
B|TMF|20260416|10:33:29|S|100.000000|36.239300||
B|TSMX|20260416|10:33:29|S|100.000000|66.196500||
B|VNOM|20260416|10:33:29|S|50.000000|47.150000||
B|XLY|20260416|10:33:29|S|9.000000|117.185000||
B|ASTS|20260416|10:33:30|S|100.000000|88.300000||
B|CRM|20260416|10:33:30|S|37.000000|179.950000||
B|CRM|20260416|10:33:30|S|100.000000|179.946300||
B|CRWV|20260416|10:33:30|S|20.000000|116.605000||
B|EWT|20260416|10:33:30|S|50.000000|80.995000||
B|HOOD|20260416|10:33:30|S|100.000000|85.640000||
B|IRDM|20260416|10:33:30|S|100.000000|39.840000||
B|OKLO|20260416|10:33:30|S|100.000000|61.920000||
B|TSLA|20260416|10:33:30|S|1.000000|386.020000||
B|WULF|20260416|10:33:30|S|100.000000|18.845000||
B|AMAT|20260416|10:33:31|S|10.000000|387.863300||
B|AMD|20260416|10:33:31|S|234.000000|267.480000||
B|CRDO|20260416|10:33:31|S|100.000000|155.833800||
B|KTOS|20260416|10:33:31|S|2.000000|73.730000||
B|LCID|20260416|10:33:31|S|10.000000|7.577400||
B|ARM|20260416|10:33:32|S|89.000000|157.370000||
B|BP|20260416|10:33:32|S|29.000000|47.005000||
B|CRM|20260416|10:33:32|S|137.000000|179.950000||
B|LCID|20260416|10:33:32|S|300.000000|7.577400||
B|META|20260416|10:33:32|S|6.000000|670.530000||
B|OPEN|20260416|10:33:32|S|15.000000|5.075000||
B|PLTR|20260416|10:33:32|S|3.000000|141.800000||
B|QBTS|20260416|10:33:32|S|25.000000|21.159300||
B|QBTX|20260416|10:33:32|S|300.000000|15.740000||
B|SLV|20260416|10:33:32|S|2108.000000|71.205000||
B|SMR|20260416|10:33:32|S|10.000000|11.129800||
B|TSLA|20260416|10:33:32|S|1.000000|386.020000||
B|YANG|20260416|10:33:32|S|10.000000|26.019300||
B|ASML|20260416|10:33:33|S|5.000000|1419.610000||
B|AVGO|20260416|10:33:33|S|5.000000|397.290000||
B|HIMS|20260416|10:33:33|S|22.000000|25.590000||
B|NVOX|20260416|10:33:33|S|100.000000|12.090000||
B|SCHG|20260416|10:33:33|S|154.000000|31.995000||
B|HIMS|20260416|10:33:34|S|100.000000|25.580000||
B|IONZ|20260416|10:33:34|S|52.000000|7.960000||
B|IWM|20260416|10:33:34|S|100.000000|268.380000||
B|OPEN|20260416|10:33:34|S|1039.000000|5.075000||
B|QBTS|20260416|10:33:34|S|25.000000|21.159300||
B|QTTB|20260416|10:33:34|S|300.000000|5.980000||
B|RGTZ|20260416|10:33:34|S|100.000000|12.990000||
B|SPY|20260416|10:33:34|S|10.000000|699.159200||
B|TBRG|20260416|10:33:34|S|100.000000|22.945000||
B|TSLA|20260416|10:33:34|S|100.000000|386.040000||
B|TSLL|20260416|10:33:34|S|20.000000|12.890000||
B|ZM|20260416|10:33:34|S|200.000000|87.747600||
B|ZTS|20260416|10:33:34|S|1.000000|119.630000||
B|CRWD|20260416|10:33:35|S|5.000000|413.625000||
B|LCID|20260416|10:33:35|S|50.000000|7.579300||
B|MU|20260416|10:33:35|S|2.000000|459.950000||
B|PATH|20260416|10:33:35|S|1400.000000|10.755000||
B|TSLA|20260416|10:33:35|S|1.000000|385.930000||
B|ALB|20260416|10:33:36|S|2.000000|198.535000||
B|AVGO|20260416|10:33:36|S|50.000000|397.450000||
B|AWK|20260416|10:33:36|S|2.000000|129.590000||
B|ELF|20260416|10:33:36|S|20.000000|68.715000||
B|HOOD|20260416|10:33:36|S|50.000000|85.680000||
B|IONZ|20260416|10:33:36|S|60.000000|7.960100||
B|IREN|20260416|10:33:36|S|100.000000|45.425000||
B|MU|20260416|10:33:36|S|100.000000|459.970000||
B|NVDA|20260416|10:33:36|S|300.000000|197.555000||
B|PLTR|20260416|10:33:36|S|17.000000|141.730000||
B|SMU|20260416|10:33:36|S|100.000000|13.758300||
B|SOFI|20260416|10:33:36|S|25.000000|18.855000||
B|TMC|20260416|10:33:36|S|15.000000|5.185000||
B|TXN|20260416|10:33:36|S|12.000000|221.605000||
B|ADP|20260416|10:33:37|S|2.000000|199.636500||
B|ADP|20260416|10:33:37|S|2.000000|199.640000||
B|AEHR|20260416|10:33:37|S|10.000000|83.880000||
B|DELL|20260416|10:33:37|S|45.000000|187.440000||
B|IONQ|20260416|10:33:37|S|100.000000|42.560000||
B|MSFU|20260416|10:33:37|S|100.000000|28.715000||
B|MSTR|20260416|10:33:37|S|20.000000|141.029200||
B|PL|20260416|10:33:37|S|430.000000|38.034900||
B|PLTR|20260416|10:33:37|S|200.000000|141.740000||
B|SMR|20260416|10:33:37|S|1.000000|11.129700||
B|SMR|20260416|10:33:37|S|20.000000|11.129800||
B|HOOD|20260416|10:33:38|S|400.000000|85.660000||
B|MAGS|20260416|10:33:38|S|100.000000|64.832600||
B|SOXL|20260416|10:33:38|S|16.000000|85.940000||
B|WAY|20260416|10:33:38|S|20.000000|25.450000||
B|AAOI|20260416|10:33:39|S|38.000000|149.765000||
B|AEHR|20260416|10:33:39|S|50.000000|83.910000||
B|AEHR|20260416|10:33:39|S|100.000000|83.900000||
B|AMPX|20260416|10:33:39|S|63.000000|18.270000||
B|ATHR|20260416|10:33:39|S|1.000000|3.020000||
B|BX|20260416|10:33:39|S|20.000000|128.815000||
B|GOOGL|20260416|10:33:39|S|1.000000|336.945000||
B|MOS|20260416|10:33:39|S|30.000000|23.905000||
B|MSTR|20260416|10:33:39|S|100.000000|141.050000||
B|MSTR|20260416|10:33:39|S|1200.000000|141.095300||
B|SOXL|20260416|10:33:39|S|1.000000|85.954800||
B|UNG|20260416|10:33:39|S|2.000000|10.690000||
B|AAOI|20260416|10:33:40|S|5.000000|149.650000||
B|CVNA|20260416|10:33:40|S|23.000000|359.390000||
B|LCID|20260416|10:33:40|S|60.000000|7.579300||
B|LYV|20260416|10:33:40|S|31.000000|156.990000||
B|MU|20260416|10:33:40|S|50.000000|459.945000||
B|TSLA|20260416|10:33:40|S|1.000000|385.950000||
B|UVIX|20260416|10:33:40|S|400.000000|5.925000||
B|UVIX|20260416|10:33:40|S|520.000000|5.925000||
B|ANET|20260416|10:33:41|S|393.000000|155.810000||
B|GLD|20260416|10:33:41|S|26.000000|440.395000||
B|JD|20260416|10:33:41|S|2.000000|31.555000||
B|JMIA|20260416|10:33:41|S|90.000000|7.630000||
B|PATH|20260416|10:33:41|S|1400.000000|10.755000||
B|RKLB|20260416|10:33:41|S|100.000000|79.520000||
B|AMD|20260416|10:33:42|S|100.000000|267.570000||
B|BNS|20260416|10:33:42|S|20.000000|75.039300||
B|HON|20260416|10:33:42|S|20.000000|230.760000||
B|HOOD|20260416|10:33:42|S|240.000000|85.685000||
B|IMMP|20260416|10:33:42|S|50.000000|0.629800||
B|KO|20260416|10:33:42|S|100.000000|75.685000||
B|MSFT|20260416|10:33:42|S|2.000000|415.280000||
B|PL|20260416|10:33:42|S|5.000000|38.069100||
B|AEHR|20260416|10:33:43|S|20.000000|83.900000||
B|AMD|20260416|10:33:43|S|53.000000|267.577500||
B|AMD|20260416|10:33:43|S|197.000000|267.580000||
B|DGNX|20260416|10:33:43|S|300.000000|0.565800||
B|IONQ|20260416|10:33:43|S|5.000000|42.575000||
B|LCID|20260416|10:33:43|S|250.000000|7.575000||
B|NVDA|20260416|10:33:43|S|2.000000|197.545000||
B|QID|20260416|10:33:43|S|200.000000|18.559300||
B|RUN|20260416|10:33:43|S|78.000000|11.740000||
B|SLV|20260416|10:33:43|S|1.000000|71.147400||
B|SOFI|20260416|10:33:43|S|88.000000|18.855000||
B|ALAB|20260416|10:33:44|S|10.000000|162.410000||
B|EGO|20260416|10:33:44|S|20.000000|34.470000||
B|ORCL|20260416|10:33:44|S|70.000000|175.060000||
B|ORCL|20260416|10:33:44|S|79.000000|175.060000||
B|SCHW|20260416|10:33:44|S|100.000000|95.334000||
B|UUUU|20260416|10:33:44|S|500.000000|20.775000||
B|AMD|20260416|10:33:45|S|2.000000|267.520000||
B|CLS|20260416|10:33:45|S|7.000000|383.460000||
B|COHR|20260416|10:33:45|S|67.000000|326.690000||
B|EVTL|20260416|10:33:45|S|90.000000|3.197200||
B|IONQ|20260416|10:33:45|S|100.000000|42.590000||
B|OKLL|20260416|10:33:45|S|1000.000000|9.019300||
B|RIOT|20260416|10:33:45|S|70.000000|16.487500||
B|SLV|20260416|10:33:45|S|2.000000|71.149300||
B|TSM|20260416|10:33:45|S|2.000000|365.806800||
B|AEHR|20260416|10:33:46|S|100.000000|83.840000||
B|HOOD|20260416|10:33:46|S|11.000000|85.725000||
B|IREX|20260416|10:33:46|S|100.000000|29.590000||
B|LITE|20260416|10:33:46|S|174.000000|892.350000||
B|PRU|20260416|10:33:46|S|5.000000|99.620000||
B|QBTS|20260416|10:33:46|S|25.000000|21.167300||
B|TSLA|20260416|10:33:46|S|20.000000|385.910000||
B|TSLA|20260416|10:33:46|S|25.000000|385.910000||
B|TSM|20260416|10:33:46|S|100.000000|365.796700||
B|UL|20260416|10:33:46|S|3.000000|57.575000||
B|VOO|20260416|10:33:46|S|54.000000|642.728800||
B|ALMU|20260416|10:33:47|S|200.000000|15.597300||
B|ENPH|20260416|10:33:47|S|5.000000|31.260000||
B|HOOD|20260416|10:33:47|S|500.000000|85.725000||
B|JDST|20260416|10:33:47|S|100.000000|29.090000||
B|JDST|20260416|10:33:47|S|200.000000|29.080000||
B|SOXX|20260416|10:33:47|S|40.000000|402.060000||
B|SOXX|20260416|10:33:47|S|400.000000|401.990000||
B|SOXX|20260416|10:33:47|S|800.000000|402.070000||
B|AMD|20260416|10:33:48|S|37.000000|267.640000||
B|AMD|20260416|10:33:48|S|50.000000|267.600000||
B|BABA|20260416|10:33:48|S|100.000000|138.392200||
B|BMNU|20260416|10:33:48|S|28.000000|2.100000||
B|HLT|20260416|10:33:48|S|3.000000|329.480000||
B|HOOD|20260416|10:33:48|S|100.000000|85.760000||
B|INTC|20260416|10:33:48|S|100.000000|66.245000||
B|MA|20260416|10:33:48|S|80.000000|518.890000||
B|MU|20260416|10:33:48|S|20.000000|459.574600||
B|QBTS|20260416|10:33:48|S|200.000000|21.165000||
B|SILJ|20260416|10:33:48|S|30.000000|32.069000||
B|TME|20260416|10:33:48|S|1227.000000|10.100000||
B|TX|20260416|10:33:48|S|1.000000|42.210000||
B|AGAE|20260416|10:33:49|S|200.000000|0.629900||
B|B|20260416|10:33:49|S|45.000000|42.919300||
B|BIRD|20260416|10:33:49|S|100.000000|12.065000||
B|BIRD|20260416|10:33:49|S|200.000000|12.080000||
B|HUT|20260416|10:33:49|S|10.000000|68.820000||
B|LITE|20260416|10:33:49|S|18.000000|892.870000||
B|MU|20260416|10:33:49|S|11.000000|459.650000||
B|ORCL|20260416|10:33:49|S|1.000000|175.130000||
B|ORCL|20260416|10:33:49|S|50.000000|175.160000||
B|AMD|20260416|10:33:50|S|10.000000|267.579200||
B|ARQQ|20260416|10:33:50|S|10.000000|15.915000||
B|BAC|20260416|10:33:50|S|100.000000|54.265000||
B|BIRD|20260416|10:33:50|S|200.000000|12.090000||
B|DELL|20260416|10:33:50|S|30.000000|187.650000||
B|GOOG|20260416|10:33:50|S|37.000000|334.220000||
B|JKS|20260416|10:33:50|S|63.000000|20.700000||
B|ONTO|20260416|10:33:50|S|2.000000|267.750000||
B|SOXL|20260416|10:33:50|S|300.000000|85.917400||
B|TRIB|20260416|10:33:50|S|5.000000|0.692100||
B|WDC|20260416|10:33:50|S|50.000000|362.170000||
B|ASTS|20260416|10:33:51|S|6.000000|88.360000||
B|BIRD|20260416|10:33:51|S|1400.000000|12.130000||
B|CVNA|20260416|10:33:51|S|20.000000|359.470000||
B|DJT|20260416|10:33:51|S|50.000000|9.809300||
B|ETHA|20260416|10:33:51|S|100.000000|17.380000||
B|ETHA|20260416|10:33:51|S|100.000000|17.380000||
B|FTNT|20260416|10:33:51|S|23.000000|80.475000||
B|META|20260416|10:33:51|S|10.000000|670.560000||
B|NOW|20260416|10:33:51|S|2.000000|96.220000||
B|ORCL|20260416|10:33:51|S|12.000000|175.130000||
B|QBTS|20260416|10:33:51|S|25.000000|21.109300||
B|QBTS|20260416|10:33:51|S|80.000000|21.105000||
B|QBTX|20260416|10:33:51|S|300.000000|15.660000||
B|TQQQ|20260416|10:33:51|S|29.000000|55.705000||
B|CDE|20260416|10:33:52|S|100.000000|19.645000||
B|DUOL|20260416|10:33:52|S|25.000000|100.545700||
B|DUOL|20260416|10:33:52|S|25.000000|100.550000||
B|EBAY|20260416|10:33:52|S|100.000000|100.340000||
B|F|20260416|10:33:52|S|100.000000|12.615000||
B|MELI|20260416|10:33:52|S|10.000000|1825.310000||
B|MELI|20260416|10:33:52|S|22.000000|1824.415000||
B|NFLX|20260416|10:33:52|S|50.000000|107.870000||
B|QBTS|20260416|10:33:52|S|141.000000|21.100700||
B|QS|20260416|10:33:52|S|20.000000|6.915000||
B|RIOT|20260416|10:33:52|S|20.000000|16.495000||
B|TSLA|20260416|10:33:52|S|25.000000|385.820000||
B|ADBE|20260416|10:33:53|S|1.000000|246.600000||
B|AMBQ|20260416|10:33:53|S|100.000000|31.370000||
B|EPR|20260416|10:33:53|S|15.000000|56.220000||
B|IONQ|20260416|10:33:53|S|100.000000|42.535000||
B|IONQ|20260416|10:33:53|S|100.000000|42.550700||
B|LCID|20260416|10:33:53|S|700.000000|7.585000||
B|LWLG|20260416|10:33:53|S|10.000000|12.530000||
B|MAMO|20260416|10:33:53|S|375.000000|1.375000||
B|NN|20260416|10:33:53|S|200.000000|19.880000||
B|NOW|20260416|10:33:53|S|100.000000|96.240000||
B|QBTS|20260416|10:33:53|S|150.000000|21.099300||
B|SPXS|20260416|10:33:53|S|300.000000|32.535000||
B|TQQQ|20260416|10:33:53|S|70.000000|55.707300||
B|TSMX|20260416|10:33:53|S|30.000000|66.190000||
B|AAOI|20260416|10:33:54|S|100.000000|149.530000||
B|AAPL|20260416|10:33:54|S|129.000000|262.210000||
B|ASML|20260416|10:33:54|S|3.000000|1419.250000||
B|HIMS|20260416|10:33:54|S|300.000000|25.610000||
B|HIMS|20260416|10:33:54|S|1600.000000|25.610000||
B|HOOD|20260416|10:33:54|S|70.000000|85.797100||
B|IONQ|20260416|10:33:54|S|12.000000|42.540000||
B|IONQ|20260416|10:33:54|S|13.000000|42.540000||
B|JPM|20260416|10:33:54|S|5.000000|309.025000||
B|OKLL|20260416|10:33:54|S|200.000000|9.029100||
B|BB|20260416|10:33:55|S|125.000000|4.185000||
B|BLSH|20260416|10:33:55|S|20.000000|40.780000||
B|BRK/B|20260416|10:33:55|S|2.000000|473.580000||
B|CRDO|20260416|10:33:55|S|2.000000|155.834100||
B|EL|20260416|10:33:55|S|37.000000|74.540000||
B|EL|20260416|10:33:55|S|38.000000|74.540000||
B|HOOD|20260416|10:33:55|S|200.000000|85.820000||
B|ONFO|20260416|10:33:55|S|300.000000|1.725000||
B|PL|20260416|10:33:55|S|30.000000|38.128600||
B|SOUN|20260416|10:33:55|S|20.000000|7.870000||
B|TEM|20260416|10:33:55|S|10.000000|53.390000||
B|TSLA|20260416|10:33:55|S|86.000000|385.735000||
B|AGAE|20260416|10:33:56|S|170.000000|0.626200||
B|CCL|20260416|10:33:56|S|200.000000|27.620700||
B|RKLB|20260416|10:33:56|S|30.000000|79.720000||
B|SOFI|20260416|10:33:56|S|1.000000|18.869300||
B|TQQQ|20260416|10:33:56|S|100.000000|55.715000||
B|YPF|20260416|10:33:56|S|1.000000|41.450000||
B|CRDO|20260416|10:33:57|S|4.000000|155.834300||
B|MU|20260416|10:33:57|S|32.000000|459.700000||
B|NVDA|20260416|10:33:57|S|5.000000|197.575000||
B|NVDA|20260416|10:33:57|S|100.000000|197.575000||
B|RDDT|20260416|10:33:57|S|1.000000|160.360000||
B|RDDT|20260416|10:33:57|S|2.000000|160.391300||
B|TDC|20260416|10:33:57|S|60.000000|26.710000||
B|TME|20260416|10:33:57|S|1000.000000|10.110000||
B|ZTS|20260416|10:33:57|S|100.000000|119.645000||
B|ARCC|20260416|10:33:58|S|800.000000|18.875000||
B|ASML|20260416|10:33:58|S|5.000000|1419.280000||
B|BMNU|20260416|10:33:58|S|20.000000|2.099900||
B|CPB|20260416|10:33:58|S|1385.000000|20.730000||
B|CRDO|20260416|10:33:58|S|2.000000|155.923100||
B|CRS|20260416|10:33:58|S|37.000000|428.250000||
B|ESLT|20260416|10:33:58|S|20.000000|883.280000||
B|IREN|20260416|10:33:58|S|5.000000|45.485000||
B|MKC|20260416|10:33:58|S|3.000000|53.320000||
B|ONFO|20260416|10:33:58|S|1100.000000|1.740000||
B|RGTI|20260416|10:33:58|S|75.000000|18.700000||
B|ROKU|20260416|10:33:58|S|6.000000|110.680000||
B|SNDK|20260416|10:33:58|S|35.000000|920.161000||
B|SOXL|20260416|10:33:58|S|25.000000|86.015000||
B|TSEM|20260416|10:33:58|S|10.000000|213.180000||
B|VO|20260416|10:33:58|S|22.000000|302.179000||
B|WULF|20260416|10:33:58|S|20.000000|18.865000||
B|ALAB|20260416|10:33:59|S|1.000000|162.770000||
B|BKLN|20260416|10:33:59|S|2.000000|20.560000||
B|DELL|20260416|10:33:59|S|8.000000|187.710000||
B|GLD|20260416|10:33:59|S|7.000000|440.520000||
B|HL|20260416|10:33:59|S|100.000000|19.395000||
B|MU|20260416|10:33:59|S|17.000000|459.765300||
B|NOW|20260416|10:33:59|S|4.000000|96.230000||
B|OLPX|20260416|10:33:59|S|20.000000|2.030000||
B|ORCL|20260416|10:33:59|S|10.000000|175.150000||
B|SNOW|20260416|10:33:59|S|50.000000|144.780000||
B|TSLA|20260416|10:33:59|S|5.000000|385.830000||
B|AMD|20260416|10:34:00|S|100.000000|267.745000||
B|AMD|20260416|10:34:00|S|100.000000|267.770000||
B|BE|20260416|10:34:00|S|15.000000|204.223400||
B|CRM|20260416|10:34:00|S|300.000000|180.010000||
B|CVX|20260416|10:34:00|S|55.000000|187.380000||
B|LITE|20260416|10:34:00|S|8.000000|893.013200||
B|MU|20260416|10:34:00|S|25.000000|459.750000||
B|NVDA|20260416|10:34:00|S|100.000000|197.575000||
B|QID|20260416|10:34:00|S|140.000000|18.560000||
B|SOFI|20260416|10:34:00|S|10.000000|18.875000||
B|SOXL|20260416|10:34:00|S|660.000000|86.002600||
B|TSLQ|20260416|10:34:00|S|123.000000|22.065000||
B|BABA|20260416|10:34:01|S|100.000000|138.390000||
B|BBAI|20260416|10:34:01|S|100.000000|3.739300||
B|MAMO|20260416|10:34:01|S|19.000000|1.370000||
B|MKC|20260416|10:34:01|S|3.000000|53.320000||
B|MU|20260416|10:34:01|S|25.000000|459.765300||
B|PHYS|20260416|10:34:01|S|20.000000|36.349300||
B|RIOT|20260416|10:34:01|S|45.000000|16.487500||
B|TSM|20260416|10:34:01|S|0.428500|365.800000||
B|APLD|20260416|10:34:02|S|100.000000|29.690000||
B|BIRD|20260416|10:34:02|S|200.000000|12.130000||
B|CIFR|20260416|10:34:02|S|1.000000|17.120000||
B|IWM|20260416|10:34:02|S|100.000000|268.395000||
B|MKC|20260416|10:34:02|S|3.000000|53.320000||
B|MU|20260416|10:34:02|S|50.000000|459.900000||
B|QID|20260416|10:34:02|S|200.000000|18.560000||
B|TSLA|20260416|10:34:02|S|100.000000|385.840000||
B|XNET|20260416|10:34:02|S|1.000000|6.310000||
B|XNET|20260416|10:34:02|S|1.000000|6.310000||
B|AMD|20260416|10:34:03|S|25.000000|267.830000||
B|CFG|20260416|10:34:03|S|200.000000|64.660700||
B|HST|20260416|10:34:03|S|1.000000|20.535000||
B|HST|20260416|10:34:03|S|1.000000|20.535000||
B|INTU|20260416|10:34:03|S|5.000000|390.730000||
B|LITE|20260416|10:34:03|S|2.000000|892.271800||
B|NVDA|20260416|10:34:03|S|5.000000|197.610000||
B|NVDL|20260416|10:34:03|S|100.000000|92.540000||
B|NVT|20260416|10:34:03|S|1.000000|129.771000||
B|Q|20260416|10:34:03|S|40.000000|130.320000||
B|RCT|20260416|10:34:03|S|300.000000|0.664400||
B|UBER|20260416|10:34:03|S|25.000000|76.815000||
B|XNDU|20260416|10:34:03|S|500.000000|32.190000||
B|BIRD|20260416|10:34:04|S|800.000000|12.190000||
B|HOG|20260416|10:34:04|S|1.000000|22.480900||
B|IONQ|20260416|10:34:04|S|20.000000|42.580000||
B|NBIS|20260416|10:34:04|S|6.000000|161.960000||
B|NVDA|20260416|10:34:04|S|100.000000|197.610000||
B|PEGA|20260416|10:34:04|S|40.000000|43.240000||
B|SCHF|20260416|10:34:04|S|950.000000|26.495000||
B|STRO|20260416|10:34:04|S|3.000000|29.680000||
B|TSLA|20260416|10:34:04|S|20.000000|385.695000||
B|TSLA|20260416|10:34:04|S|60.000000|385.695000||
B|TSLA|20260416|10:34:04|S|120.000000|385.695000||
B|AAOI|20260416|10:34:05|S|16.000000|149.740000||
B|BLK|20260416|10:34:05|S|10.000000|1030.070000||
B|CME|20260416|10:34:05|S|4.000000|297.375000||
B|HOOD|20260416|10:34:05|S|40.000000|85.820000||
B|RCT|20260416|10:34:05|S|665.000000|0.665400||
B|AA|20260416|10:34:06|S|10.000000|70.866500||
B|AFRM|20260416|10:34:06|S|20.000000|59.185000||
B|AMD|20260416|10:34:06|S|25.000000|267.976800||
B|AMD|20260416|10:34:06|S|25.000000|267.976800||
B|AMD|20260416|10:34:06|S|27.000000|267.960000||
B|AXTI|20260416|10:34:06|S|100.000000|73.480000||
B|LFMD|20260416|10:34:06|S|100.000000|3.920000||
B|LSCC|20260416|10:34:06|S|20.000000|109.560000||
B|MU|20260416|10:34:06|S|5.000000|459.820000||
B|TSLA|20260416|10:34:06|S|100.000000|385.640000||
B|U|20260416|10:34:06|S|600.000000|25.455000||
B|XNDU|20260416|10:34:06|S|100.000000|32.160000||
B|ACVA|20260416|10:34:07|S|31.000000|4.825000||
B|BB|20260416|10:34:07|S|1.000000|4.190700||
B|INTC|20260416|10:34:07|S|300.000000|66.279200||
B|NVDA|20260416|10:34:07|S|100.000000|197.580700||
B|TQQQ|20260416|10:34:07|S|100.000000|55.695000||
B|VSH|20260416|10:34:07|S|10.000000|25.950000||
B|WDAY|20260416|10:34:07|S|100.000000|124.640000||
B|AI|20260416|10:34:08|S|200.000000|9.085000||
B|CAPS|20260416|10:34:08|S|1000.000000|0.644300||
B|CONL|20260416|10:34:08|S|5.000000|8.199300||
B|IONQ|20260416|10:34:08|S|236.000000|42.580000||
B|IONQ|20260416|10:34:08|S|1080.000000|42.589100||
B|LNG|20260416|10:34:08|S|38.000000|264.030000||
B|MRVL|20260416|10:34:08|S|8.000000|131.580000||
B|MU|20260416|10:34:08|S|100.000000|459.835000||
B|QBTS|20260416|10:34:08|S|50.000000|21.105000||
B|QQQ|20260416|10:34:08|S|200.000000|637.560000||
B|ROIV|20260416|10:34:08|S|9.000000|29.400000||
B|ROIV|20260416|10:34:08|S|30.000000|29.400000||
B|UPRO|20260416|10:34:08|S|1.000000|119.730000||
B|AMD|20260416|10:34:09|S|30.000000|267.987000||
B|AMD|20260416|10:34:09|S|100.000000|267.940000||
B|AMD|20260416|10:34:09|S|100.000000|267.987000||
B|BA|20260416|10:34:09|S|100.000000|216.005000||
B|EQR|20260416|10:34:09|S|1.000000|61.160000||
B|INTC|20260416|10:34:09|S|100.000000|66.295000||
B|NOW|20260416|10:34:09|S|40.000000|96.220000||
B|NVDA|20260416|10:34:09|S|100.000000|197.600000||
B|ORCL|20260416|10:34:09|S|62.000000|174.965000||
B|SGOV|20260416|10:34:09|S|151.000000|100.540000||
B|TEM|20260416|10:34:09|S|50.000000|53.400000||
B|TPH|20260416|10:34:09|S|20.000000|46.785000||
B|UUUU|20260416|10:34:09|S|300.000000|20.810000||
B|AMD|20260416|10:34:10|S|7.000000|267.990000||
B|AMD|20260416|10:34:10|S|16.000000|267.997600||
B|AMD|20260416|10:34:10|S|100.000000|267.970000||
B|AMD|20260416|10:34:10|S|100.000000|267.987500||
B|AMD|20260416|10:34:10|S|100.000000|267.987800||
B|BE|20260416|10:34:10|S|81.000000|204.110000||
B|BE|20260416|10:34:10|S|1000.000000|204.250000||
B|CDNA|20260416|10:34:10|S|100.000000|21.710000||
B|F|20260416|10:34:10|S|10.000000|12.619900||
B|MELI|20260416|10:34:10|S|1.000000|1828.630000||
B|SH|20260416|10:34:10|S|40.000000|35.330000||
B|TSLA|20260416|10:34:10|S|100.000000|385.700000||
B|XNDU|20260416|10:34:10|S|15.000000|32.095000||
B|ASPI|20260416|10:34:11|S|100.000000|5.195000||
B|DOCN|20260416|10:34:11|S|60.000000|80.910000||
B|IONX|20260416|10:34:11|S|7.000000|41.910000||
B|IREN|20260416|10:34:11|S|100.000000|45.440000||
B|LITE|20260416|10:34:11|S|1.000000|892.980000||
B|MORN|20260416|10:34:11|S|3.000000|182.860000||
B|MU|20260416|10:34:11|S|100.000000|459.790000||
B|OKLO|20260416|10:34:11|S|4.000000|62.010000||
B|PANW|20260416|10:34:11|S|4.000000|165.946500||
B|TEM|20260416|10:34:11|S|50.000000|53.420000||
B|TEM|20260416|10:34:11|S|266.000000|53.420000||
B|AMD|20260416|10:34:12|S|21.000000|267.910000||
B|AMD|20260416|10:34:12|S|50.000000|267.930000||
B|B|20260416|10:34:12|S|10.000000|42.920700||
B|BABX|20260416|10:34:12|S|25.000000|29.765000||
B|COHR|20260416|10:34:12|S|50.000000|326.820000||
B|COMP|20260416|10:34:12|S|20.000000|7.415000||
B|CRWV|20260416|10:34:12|S|100.000000|116.620000||
B|HOOD|20260416|10:34:12|S|200.000000|85.845000||
B|INTC|20260416|10:34:12|S|50.000000|66.290000||
B|LUNR|20260416|10:34:12|S|2.000000|25.129100||
B|MU|20260416|10:34:12|S|30.000000|459.760000||
B|TSLA|20260416|10:34:12|S|15.000000|385.890000||
B|CWVX|20260416|10:34:13|S|5.000000|42.150000||
B|HSAI|20260416|10:34:13|S|310.000000|23.660000||
B|IREN|20260416|10:34:13|S|2.000000|45.460000||
B|MU|20260416|10:34:13|S|100.000000|459.636900||
B|MU|20260416|10:34:13|S|124.000000|459.760000||
B|NOW|20260416|10:34:13|S|8.000000|96.240000||
B|PL|20260416|10:34:13|S|30.000000|38.038400||
B|POET|20260416|10:34:13|S|956.000000|7.175000||
B|SMCI|20260416|10:34:13|S|150.000000|27.319300||
B|SMR|20260416|10:34:13|S|5.000000|11.129700||
B|TEM|20260416|10:34:13|S|234.000000|53.420000||
B|TFC|20260416|10:34:13|S|15.000000|49.375000||
B|TSEM|20260416|10:34:13|S|171.000000|213.180000||
B|WDC|20260416|10:34:13|S|5.000000|362.490000||
B|BABA|20260416|10:34:14|S|20.000000|138.370000||
B|CRWV|20260416|10:34:14|S|10.000000|116.650000||
B|CSGP|20260416|10:34:14|S|20.000000|40.030000||
B|DELL|20260416|10:34:14|S|10.000000|187.986000||
B|LCID|20260416|10:34:14|S|30.000000|7.585000||
B|NVDA|20260416|10:34:14|S|1.000000|197.595000||
B|QBTS|20260416|10:34:14|S|100.000000|21.119300||
B|ADI|20260416|10:34:15|S|20.000000|352.260000||
B|CAR|20260416|10:34:15|S|60.000000|371.540000||
B|CAR|20260416|10:34:15|S|100.000000|371.531000||
B|CAR|20260416|10:34:15|S|140.000000|371.470000||
B|DUOL|20260416|10:34:15|S|100.000000|100.690000||
B|GOOGL|20260416|10:34:15|S|9.000000|336.869300||
B|HPE|20260416|10:34:15|S|30.000000|25.125000||
B|IONQ|20260416|10:34:15|S|100.000000|42.630000||
B|PBR|20260416|10:34:15|S|324.000000|21.180700||
B|PLTR|20260416|10:34:15|S|100.000000|141.930000||
B|SE|20260416|10:34:15|S|200.000000|90.110000||
B|VIAV|20260416|10:34:15|S|200.000000|40.840000||
B|Z|20260416|10:34:15|S|31.000000|43.522500||
B|AGAE|20260416|10:34:16|S|1000.000000|0.623600||
B|ALV|20260416|10:34:16|S|50.000000|110.360000||
B|AMD|20260416|10:34:16|S|1.000000|267.892200||
B|BABA|20260416|10:34:16|S|64.000000|138.380000||
B|CAT|20260416|10:34:16|S|1.000000|756.755000||
B|ECCC|20260416|10:34:16|S|1.000000|24.110000||
B|IONZ|20260416|10:34:16|S|1.000000|7.950000||
B|IONZ|20260416|10:34:16|S|85.000000|7.950000||
B|KMX|20260416|10:34:16|S|40.000000|39.910000||
B|MKC|20260416|10:34:16|S|3.000000|53.310000||
B|NVDA|20260416|10:34:16|S|630.000000|197.590000||
B|ONFO|20260416|10:34:16|S|571.000000|1.830000||
B|QID|20260416|10:34:16|S|140.000000|18.555000||
B|RAL|20260416|10:34:16|S|43.000000|45.250000||
B|SNDK|20260416|10:34:16|S|6.000000|920.310000||
B|AAPL|20260416|10:34:17|S|300.000000|262.300000||
B|CDX|20260416|10:34:17|S|6.000000|21.650000||
B|DOC|20260416|10:34:17|S|100.000000|17.330000||
B|DOCN|20260416|10:34:17|S|31.000000|81.030000||
B|DOCN|20260416|10:34:17|S|35.000000|81.060000||
B|LUNR|20260416|10:34:17|S|12.000000|25.188800||
B|MKC|20260416|10:34:17|S|3.000000|53.290000||
B|MKC|20260416|10:34:17|S|3.000000|53.310000||
B|SSO|20260416|10:34:17|S|434.000000|59.805000||
B|TSLA|20260416|10:34:17|S|100.000000|385.905000||
B|UUUU|20260416|10:34:17|S|200.000000|20.820000||
B|ACN|20260416|10:34:18|S|12.000000|192.710000||
B|ACN|20260416|10:34:18|S|40.000000|192.710000||
B|ASTS|20260416|10:34:18|S|50.000000|88.477500||
B|BABA|20260416|10:34:18|S|1.000000|138.380000||
B|CNR|20260416|10:34:18|S|177.000000|90.630000||
B|GXO|20260416|10:34:18|S|20.000000|56.965000||
B|MSTU|20260416|10:34:18|S|80.000000|5.309300||
B|NVDL|20260416|10:34:18|S|45.000000|92.505400||
B|ORCL|20260416|10:34:18|S|50.000000|175.080000||
B|RIVN|20260416|10:34:18|S|100.000000|16.495000||
B|RRC|20260416|10:34:18|S|100.000000|41.910000||
B|AMD|20260416|10:34:19|S|9.000000|267.990000||
B|ASTS|20260416|10:34:19|S|5.000000|88.480000||
B|ASTS|20260416|10:34:19|S|25.000000|88.477500||
B|COIG|20260416|10:34:19|S|130.000000|8.110000||
B|CTSH|20260416|10:34:19|S|100.000000|60.555000||
B|META|20260416|10:34:19|S|1.000000|671.126300||
B|META|20260416|10:34:19|S|14.000000|671.126300||
B|META|20260416|10:34:19|S|23.000000|671.126300||
B|META|20260416|10:34:19|S|36.000000|671.126300||
B|MYSE|20260416|10:34:19|S|4.000000|3.790000||
B|SNXX|20260416|10:34:19|S|400.000000|73.220000||
B|SNXX|20260416|10:34:19|S|400.000000|73.245000||
B|TSLA|20260416|10:34:19|S|100.000000|385.845000||
B|ZS|20260416|10:34:19|S|2.000000|133.705000||
B|BLK|20260416|10:34:20|S|1.000000|1030.060000||
B|IONQ|20260416|10:34:20|S|100.000000|42.630000||
B|IRE|20260416|10:34:20|S|80.000000|22.170000||
B|MRVL|20260416|10:34:20|S|100.000000|131.500000||
B|QID|20260416|10:34:20|S|340.000000|18.560000||
B|RYAAY|20260416|10:34:20|S|5.000000|58.350000||
B|SOUN|20260416|10:34:20|S|10.000000|7.875000||
B|AMD|20260416|10:34:21|S|200.000000|267.940000||
B|ARHS|20260416|10:34:21|S|300.000000|7.230000||
B|BABA|20260416|10:34:21|S|5.000000|138.370000||
B|DGNX|20260416|10:34:21|E|16.000000|0.565000||
B|HOOD|20260416|10:34:21|S|3.000000|85.840000||
B|MOS|20260416|10:34:21|S|74.000000|23.890000||
B|NVDA|20260416|10:34:21|S|209.000000|197.570000||
B|NVDA|20260416|10:34:21|S|300.000000|197.560000||
B|SNPS|20260416|10:34:21|S|38.000000|440.140000||
B|TSLA|20260416|10:34:21|S|38.000000|385.835000||
B|WU|20260416|10:34:21|S|1100.000000|9.235000||
B|GLW|20260416|10:34:22|S|40.000000|165.420000||
B|IART|20260416|10:34:22|S|20.000000|11.120000||
B|INTC|20260416|10:34:22|S|15.000000|66.305000||
B|MRLN|20260416|10:34:22|S|300.000000|15.300000||
B|NN|20260416|10:34:22|S|100.000000|20.060000||
B|ONFO|20260416|10:34:22|S|1000.000000|1.810000||
B|ORCL|20260416|10:34:22|S|50.000000|175.380000||
B|RKLB|20260416|10:34:22|S|14.000000|79.840000||
B|SCHW|20260416|10:34:22|S|20.000000|95.355000||
B|SUIG|20260416|10:34:22|S|400.000000|1.410000||
B|ALGS|20260416|10:34:23|S|200.000000|7.740000||
B|FBTC|20260416|10:34:23|S|50.000000|64.400000||
B|FIG|20260416|10:34:23|S|92.000000|19.828900||
B|IREN|20260416|10:34:23|S|1.000000|45.490000||
B|MSFT|20260416|10:34:23|S|10.000000|415.070000||
B|ONFO|20260416|10:34:23|S|70.000000|1.800000||
B|ONFO|20260416|10:34:23|S|900.000000|1.800000||
B|QID|20260416|10:34:23|S|140.000000|18.560000||
B|SNDK|20260416|10:34:23|S|25.000000|920.700000||
B|TQQQ|20260416|10:34:23|S|50.000000|55.725000||
B|USAR|20260416|10:34:23|S|8.000000|18.049300||
B|VGSH|20260416|10:34:23|S|7.000000|58.489300||
B|WWD|20260416|10:34:23|S|99.000000|383.950000||
B|XLRE|20260416|10:34:23|S|100.000000|43.700000||
B|XLRE|20260416|10:34:23|S|300.000000|43.700000||
B|XLRE|20260416|10:34:23|S|300.000000|43.700000||
B|BKNG|20260416|10:34:24|S|10.000000|186.100000||
B|COHR|20260416|10:34:24|S|10.000000|327.029000||
B|CTNT|20260416|10:34:24|S|200.000000|0.165700||
B|FLY|20260416|10:34:24|S|15.000000|39.316300||
B|MAMO|20260416|10:34:24|S|1300.000000|1.365000||
B|PG|20260416|10:34:24|S|1.000000|143.749000||
B|PSQH|20260416|10:34:24|S|10.000000|0.632900||
B|QBTS|20260416|10:34:24|S|100.000000|21.105000||
B|SMR|20260416|10:34:24|S|5.000000|11.130000||
B|TSLA|20260416|10:34:24|S|45.000000|385.790000||
B|ANET|20260416|10:34:25|S|90.000000|155.815000||
B|DELL|20260416|10:34:25|S|10.000000|187.997800||
B|ESTC|20260416|10:34:25|S|50.000000|47.940000||
B|HOOD|20260416|10:34:25|S|21.000000|85.780000||
B|INTC|20260416|10:34:25|S|16.000000|66.305000||
B|LRCX|20260416|10:34:25|S|10.000000|263.540000||
B|MSFT|20260416|10:34:25|S|50.000000|415.045000||
B|MSTX|20260416|10:34:25|S|100.000000|24.400000||
B|ORCL|20260416|10:34:25|S|30.000000|175.150000||
B|ORCL|20260416|10:34:25|S|70.000000|175.150000||
B|RDW|20260416|10:34:25|S|100.000000|10.055000||
B|UBER|20260416|10:34:25|S|3.000000|76.830000||
B|AMD|20260416|10:34:26|S|5.000000|268.020000||
B|ASML|20260416|10:34:26|S|1.000000|1419.510000||
B|CAPS|20260416|10:34:26|S|100.000000|0.644300||
B|DOCN|20260416|10:34:26|S|9.000000|81.230000||
B|DOCN|20260416|10:34:26|S|25.000000|81.312000||
B|GLWG|20260416|10:34:26|S|20.000000|23.150000||
B|IRDM|20260416|10:34:26|S|2.000000|39.720000||
B|MSFT|20260416|10:34:26|S|1.000000|415.030000||
B|QUBT|20260416|10:34:26|S|125.000000|9.110000||
B|TCOM|20260416|10:34:26|S|100.000000|54.955000||
B|TSLA|20260416|10:34:26|S|10.000000|385.730000||
B|UVIX|20260416|10:34:26|S|8.000000|5.908200||
B|AMD|20260416|10:34:27|S|240.000000|268.120000||
B|INTC|20260416|10:34:27|S|100.000000|66.302600||
B|META|20260416|10:34:27|S|35.000000|671.070000||
B|ONFO|20260416|10:34:27|S|100.000000|1.760000||
B|ONFO|20260416|10:34:27|S|211.000000|1.770000||
B|ORCL|20260416|10:34:27|S|25.000000|175.160000||
B|PANW|20260416|10:34:27|S|11.000000|166.066300||
B|SPTL|20260416|10:34:27|S|19.000000|26.315000||
B|TSLA|20260416|10:34:27|S|25.000000|385.755000||
B|BLK|20260416|10:34:28|S|5.000000|1029.660000||
B|DELL|20260416|10:34:28|S|10.000000|187.932200||
B|INFQ|20260416|10:34:28|S|111.000000|14.585000||
B|KKR|20260416|10:34:28|S|20.000000|102.650000||
B|MRCY|20260416|10:34:28|S|2.000000|85.220000||
B|RKLB|20260416|10:34:28|S|100.000000|79.815000||
B|TDG|20260416|10:34:28|S|10.000000|1229.530000||
B|WDC|20260416|10:34:28|S|100.000000|362.209000||
B|AMD|20260416|10:34:29|S|5.000000|268.170000||
B|BABA|20260416|10:34:29|S|84.000000|138.338800||
B|BOXX|20260416|10:34:29|S|35.000000|116.349300||
B|FANG|20260416|10:34:29|S|56.000000|186.850000||
B|HIMS|20260416|10:34:29|S|40.000000|25.690000||
B|LULU|20260416|10:34:29|S|1.000000|163.260000||
B|SHOP|20260416|10:34:29|S|50.000000|127.110000||
B|SOXS|20260416|10:34:29|S|100.000000|20.889300||
B|AMD|20260416|10:34:30|S|30.000000|268.170000||
B|ASTS|20260416|10:34:30|S|45.000000|88.595000||
B|BX|20260416|10:34:30|S|20.000000|128.840000||
B|HIMS|20260416|10:34:30|S|50.000000|25.690000||
B|MAIN|20260416|10:34:30|S|10.000000|55.410000||
B|OKLO|20260416|10:34:30|S|20.000000|61.978000||
B|QBTS|20260416|10:34:30|S|50.000000|21.110000||
B|SNDK|20260416|10:34:30|S|100.000000|920.810000||
B|TEM|20260416|10:34:30|S|300.000000|53.435000||
B|Z|20260416|10:34:30|S|100.000000|43.500100||
B|CCO|20260416|10:34:31|S|20.000000|2.390000||
B|EWA|20260416|10:34:31|S|100.000000|29.945000||
B|IMVT|20260416|10:34:31|S|190.000000|27.360000||
B|KEYS|20260416|10:34:31|S|4.000000|326.140000||
B|LITE|20260416|10:34:31|S|5.000000|893.530000||
B|MYSE|20260416|10:34:31|S|100.000000|3.787800||
B|NUAI|20260416|10:34:31|S|400.000000|4.605000||
B|NVDA|20260416|10:34:31|S|100.000000|197.570000||
B|PBR|20260416|10:34:31|S|53.000000|21.200000||
B|PBR|20260416|10:34:31|S|100.000000|21.200000||
B|SONY|20260416|10:34:31|S|4.000000|21.375000||
B|TEAM|20260416|10:34:31|S|100.000000|67.790000||
B|TEAM|20260416|10:34:31|S|400.000000|67.890000||
B|BABA|20260416|10:34:32|S|200.000000|138.350000||
B|ETHA|20260416|10:34:32|S|244.000000|17.395000||
B|FORM|20260416|10:34:32|S|20.000000|125.580000||
B|INTC|20260416|10:34:32|S|1.000000|66.315000||
B|MSTR|20260416|10:34:32|S|100.000000|141.380000||
B|NTRA|20260416|10:34:32|S|60.000000|202.071000||
B|NVDA|20260416|10:34:32|S|10.000000|197.570000||
B|ON|20260416|10:34:32|S|1.000000|77.380000||
B|ONFO|20260416|10:34:32|S|2000.000000|1.880000||
B|SLV|20260416|10:34:32|S|10.000000|71.165000||
B|TRUG|20260416|10:34:32|S|102.000000|2.885000||
B|TSLA|20260416|10:34:32|S|6.000000|385.695000||
B|WDC|20260416|10:34:32|S|50.000000|362.279000||
B|AMD|20260416|10:34:33|S|99.000000|268.120000||
B|CIEN|20260416|10:34:33|S|25.000000|483.920000||
B|IWM|20260416|10:34:33|S|742.000000|268.390000||
B|NVDX|20260416|10:34:33|S|100.000000|17.730000||
B|ONFO|20260416|10:34:33|S|1.000000|1.877600||
B|ONFO|20260416|10:34:33|S|400.000000|1.870000||
B|OPEN|20260416|10:34:33|S|60.000000|5.090000||
B|ORCL|20260416|10:34:33|S|25.000000|175.190000||
B|ORCL|20260416|10:34:33|S|41.000000|175.170000||
B|AMD|20260416|10:34:34|S|100.000000|268.130000||
B|AMD|20260416|10:34:34|S|200.000000|268.132100||
B|CF|20260416|10:34:34|S|10.000000|121.534300||
B|CRWV|20260416|10:34:34|S|162.000000|116.670000||
B|GOOGL|20260416|10:34:34|S|175.000000|336.812300||
B|ORCL|20260416|10:34:34|S|1.000000|175.240000||
B|PL|20260416|10:34:34|S|226.000000|38.180000||
B|PL|20260416|10:34:34|S|540.000000|38.151400||
B|PMN|20260416|10:34:34|S|7.000000|11.990000||
B|RIVN|20260416|10:34:34|S|100.000000|16.505000||
B|TSLQ|20260416|10:34:34|S|2.000000|22.059900||
B|V|20260416|10:34:34|S|1.000000|314.870000||
B|WULF|20260416|10:34:34|S|4.000000|18.879300||
B|BMNR|20260416|10:34:35|S|401.000000|21.845000||
B|GLWG|20260416|10:34:35|S|10.000000|23.110000||
B|LABD|20260416|10:34:35|S|100.000000|13.655000||
B|SOFX|20260416|10:34:35|S|300.000000|12.960000||
B|ADBE|20260416|10:34:36|S|150.000000|246.840000||
B|ADC|20260416|10:34:36|S|35.000000|78.400000||
B|ALAB|20260416|10:34:36|S|20.000000|162.710000||
B|BIRD|20260416|10:34:36|S|200.000000|12.390000||
B|HTHT|20260416|10:34:36|S|53.000000|54.740000||
B|IONZ|20260416|10:34:36|S|300.000000|7.930100||
B|LCID|20260416|10:34:36|S|70.000000|7.585000||
B|MKSI|20260416|10:34:36|S|40.000000|269.960000||
B|PL|20260416|10:34:36|S|92.000000|38.170000||
B|ULCC|20260416|10:34:36|S|700.000000|4.125000||
B|YSS|20260416|10:34:36|S|434.000000|36.590000||
B|ZS|20260416|10:34:36|S|4.000000|133.640200||
B|AAOI|20260416|10:34:37|S|400.000000|149.760000||
B|AMD|20260416|10:34:37|S|50.000000|268.170000||
B|AMD|20260416|10:34:37|S|100.000000|268.168000||
B|BIRD|20260416|10:34:37|E|3.000000|12.375000||
B|FLNC|20260416|10:34:37|S|300.000000|14.830000||
B|FLNC|20260416|10:34:37|S|940.000000|14.840400||
B|LNAI|20260416|10:34:37|E|1826.000000|0.297100||
B|MSTZ|20260416|10:34:37|S|1000.000000|9.380000||
B|MU|20260416|10:34:37|S|11.000000|459.740000||
B|PL|20260416|10:34:37|S|400.000000|38.168600||
B|RGC|20260416|10:34:37|S|100.000000|29.970000||
B|SIDU|20260416|10:34:37|S|100.000000|4.899300||
B|SNPS|20260416|10:34:37|S|30.000000|440.571000||
B|STAA|20260416|10:34:37|S|50.000000|24.590000||
B|TSM|20260416|10:34:37|S|7.000000|366.127200||
B|USB|20260416|10:34:37|S|50.000000|55.369000||
B|ZS|20260416|10:34:37|S|1.000000|133.617100||
B|BX|20260416|10:34:38|S|20.000000|128.840000||
B|HIMS|20260416|10:34:38|S|50.000000|25.715000||
B|IREX|20260416|10:34:38|S|900.000000|29.610000||
B|JOBY|20260416|10:34:38|S|200.000000|9.130000||
B|MU|20260416|10:34:38|S|70.000000|459.800000||
B|ONFO|20260416|10:34:38|S|6.000000|1.855000||
B|PG|20260416|10:34:38|S|5.000000|143.749000||
B|PLTR|20260416|10:34:38|S|100.000000|141.890000||
B|SATS|20260416|10:34:38|S|24.000000|132.000000||
B|SOFI|20260416|10:34:38|S|25.000000|18.880000||
B|TLRY|20260416|10:34:38|S|150.000000|6.749300||
B|TSLQ|20260416|10:34:38|S|61.000000|22.050000||
B|Z|20260416|10:34:38|S|20.000000|43.600000||
B|ABVX|20260416|10:34:39|S|20.000000|120.920000||
B|CDNS|20260416|10:34:39|S|40.000000|305.430000||
B|F|20260416|10:34:39|S|3.000000|12.570000||
B|F|20260416|10:34:39|S|11.000000|12.570000||
B|LUNR|20260416|10:34:39|S|10.000000|25.182200||
B|QID|20260416|10:34:39|S|240.000000|18.560000||
B|SOFI|20260416|10:34:39|S|200.000000|18.878200||
B|SOFI|20260416|10:34:39|S|700.000000|18.880000||
B|SOFI|20260416|10:34:39|S|1496.000000|18.880000||
B|SOFI|20260416|10:34:39|S|2100.000000|18.880000||
B|SPHY|20260416|10:34:39|S|4.000000|23.529300||
B|TEX|20260416|10:34:39|S|50.000000|57.795000||
B|TSLA|20260416|10:34:39|S|14.000000|385.990000||
B|WU|20260416|10:34:39|S|250.000000|9.235000||
B|AMD|20260416|10:34:40|S|21.000000|268.248500||
B|APLX|20260416|10:34:40|S|65.000000|16.330000||
B|MAMO|20260416|10:34:40|S|100.000000|1.365000||
B|NVDA|20260416|10:34:40|S|300.000000|197.660000||
B|SQQQ|20260416|10:34:40|S|7.000000|59.375000||
B|TSLA|20260416|10:34:40|S|40.000000|386.000000||
B|TSLA|20260416|10:34:40|S|123.000000|386.000000||
B|AMD|20260416|10:34:41|S|100.000000|268.255000||
B|APLD|20260416|10:34:41|S|50.000000|29.725000||
B|EOG|20260416|10:34:41|S|100.000000|133.480000||
B|HOOD|20260416|10:34:41|S|22.000000|85.839100||
B|IONQ|20260416|10:34:41|S|200.000000|42.625000||
B|JBHT|20260416|10:34:41|S|2.000000|239.380000||
B|MU|20260416|10:34:41|S|25.000000|459.710000||
B|NBIS|20260416|10:34:41|S|50.000000|161.957100||
B|RHI|20260416|10:34:41|S|20.000000|27.050000||
B|SLV|20260416|10:34:41|S|2.000000|71.199300||
B|SLV|20260416|10:34:41|S|783.000000|71.205000||
B|STRL|20260416|10:34:41|S|100.000000|448.381000||
B|VYM|20260416|10:34:41|S|32.000000|153.460000||
B|CONL|20260416|10:34:42|S|100.000000|8.209300||
B|GFI|20260416|10:34:42|S|100.000000|47.745000||
B|HOOD|20260416|10:34:42|S|1.000000|85.839100||
B|HOOD|20260416|10:34:42|S|1.000000|85.870000||
B|HOOD|20260416|10:34:42|S|48.000000|85.860000||
B|IREN|20260416|10:34:42|S|70.000000|45.475000||
B|MSFT|20260416|10:34:42|S|6.000000|415.110000||
B|MSTR|20260416|10:34:42|S|80.000000|141.380000||
B|OXY|20260416|10:34:42|S|10.000000|56.529300||
B|SMR|20260416|10:34:42|S|600.000000|11.155000||
B|VNET|20260416|10:34:42|S|600.000000|9.295000||
B|WULF|20260416|10:34:42|S|50.000000|18.879300||
B|AEHR|20260416|10:34:43|S|25.000000|84.420000||
B|IRDM|20260416|10:34:43|S|20.000000|39.765000||
B|META|20260416|10:34:43|S|40.000000|671.110000||
B|MU|20260416|10:34:43|S|20.000000|459.544000||
B|NVDA|20260416|10:34:43|S|100.000000|197.720000||
B|QQQ|20260416|10:34:43|S|200.000000|637.690000||
B|TSLA|20260416|10:34:43|S|50.000000|386.010000||
B|TSSI|20260416|10:34:43|S|137.000000|14.429100||
B|BABA|20260416|10:34:44|S|100.000000|138.448800||
B|BKR|20260416|10:34:44|S|60.000000|60.415000||
B|CIEN|20260416|10:34:44|S|1.000000|483.800000||
B|CRDO|20260416|10:34:44|S|2.000000|155.490000||
B|CRDO|20260416|10:34:44|S|15.000000|155.480000||
B|LCID|20260416|10:34:44|S|500.000000|7.585000||
B|LITX|20260416|10:34:44|S|66.000000|45.390000||
B|ON|20260416|10:34:44|S|25.000000|77.500000||
B|ONFO|20260416|10:34:44|S|100.000000|1.835000||
B|ORCL|20260416|10:34:44|S|200.000000|175.110000||
B|SMR|20260416|10:34:44|S|50.000000|11.155000||
B|T|20260416|10:34:44|S|10.000000|26.150000||
B|VGSH|20260416|10:34:44|S|22.000000|58.489300||
B|AMD|20260416|10:34:45|S|75.000000|268.210000||
B|AMD|20260416|10:34:45|S|100.000000|268.260000||
B|ARRY|20260416|10:34:45|S|1.000000|7.570000||
B|LITE|20260416|10:34:45|S|7.000000|892.600000||
B|NVDA|20260416|10:34:45|S|25.000000|197.708100||
B|PL|20260416|10:34:45|S|25.000000|38.218400||
B|QCOM|20260416|10:34:45|S|2.000000|133.630000||
B|RGTI|20260416|10:34:45|S|40.000000|18.730000||
B|RGTI|20260416|10:34:45|S|600.000000|18.725000||
B|RKLB|20260416|10:34:45|S|10.000000|79.977100||
B|SNDK|20260416|10:34:45|S|2.000000|919.919500||
B|AMC|20260416|10:34:46|S|90.000000|1.605000||
B|GE|20260416|10:34:46|S|28.000000|305.260000||
B|MRVL|20260416|10:34:46|S|100.000000|131.595000||
B|MU|20260416|10:34:46|S|35.000000|459.380000||
B|MU|20260416|10:34:46|S|90.000000|459.240000||
B|MU|20260416|10:34:46|S|100.000000|459.330000||
B|NG|20260416|10:34:46|S|500.000000|10.080000||
B|NVDA|20260416|10:34:46|S|6.000000|197.739000||
B|NVDA|20260416|10:34:46|S|50.000000|197.735000||
B|ORCL|20260416|10:34:46|S|5.000000|175.028000||
B|PLTR|20260416|10:34:46|S|33.000000|141.940000||
B|QBTS|20260416|10:34:46|S|100.000000|21.145000||
B|RKLB|20260416|10:34:46|S|10.000000|79.977100||
B|SNXX|20260416|10:34:46|S|100.000000|73.210000||
B|SNXX|20260416|10:34:46|S|100.000000|73.240000||
B|SOXL|20260416|10:34:46|S|50.000000|86.065000||
B|SQM|20260416|10:34:46|S|68.000000|91.480000||
B|AXP|20260416|10:34:47|S|6.000000|325.750000||
B|BIDU|20260416|10:34:47|S|50.000000|124.915500||
B|BIDU|20260416|10:34:47|S|50.000000|124.920000||
B|CIEN|20260416|10:34:47|S|10.000000|483.410000||
B|ETR|20260416|10:34:47|S|173.000000|115.130000||
B|FIG|20260416|10:34:47|S|100.000000|19.810000||
B|ILMN|20260416|10:34:47|S|10.000000|130.400000||
B|NVDA|20260416|10:34:47|S|100.000000|197.740000||
B|ONFO|20260416|10:34:47|S|800.000000|1.830000||
B|PLTR|20260416|10:34:47|S|2.000000|142.000000||
B|PLTU|20260416|10:34:47|S|100.000000|41.070000||
B|RIG|20260416|10:34:47|S|25.000000|6.290000||
B|RKLX|20260416|10:34:47|S|80.000000|38.740000||
B|SNDK|20260416|10:34:47|S|2.000000|919.991000||
B|TSM|20260416|10:34:47|S|10.000000|366.260000||
B|AMD|20260416|10:34:48|S|20.000000|268.150000||
B|GLW|20260416|10:34:48|S|6.000000|165.420000||
B|IMMP|20260416|10:34:48|S|100.000000|0.631900||
B|ITP|20260416|10:34:48|S|200.000000|0.292200||
B|LCID|20260416|10:34:48|S|3400.000000|7.582700||
B|LUNR|20260416|10:34:48|S|100.000000|25.210000||
B|MU|20260416|10:34:48|S|3.000000|459.434100||
B|ONFO|20260416|10:34:48|S|2000.000000|1.850000||
B|TSLL|20260416|10:34:48|S|2.000000|12.885000||
B|TSMU|20260416|10:34:48|S|100.000000|58.450000||
B|AMD|20260416|10:34:49|S|7.000000|268.105000||
B|COHR|20260416|10:34:49|S|100.000000|326.980000||
B|CRDO|20260416|10:34:49|S|50.000000|155.400000||
B|CRM|20260416|10:34:49|S|100.000000|179.950000||
B|MAMO|20260416|10:34:49|S|400.000000|1.365000||
B|NG|20260416|10:34:49|S|400.000000|10.080000||
B|TSLA|20260416|10:34:49|S|2.000000|386.020000||
B|TSLA|20260416|10:34:49|S|30.000000|385.995000||
B|WDC|20260416|10:34:49|S|100.000000|362.170000||
B|BE|20260416|10:34:50|S|50.000000|203.655000||
B|CLX|20260416|10:34:50|S|20.000000|102.405000||
B|CRCL|20260416|10:34:50|S|40.000000|103.280000||
B|CRM|20260416|10:34:50|S|17.000000|179.937600||
B|JNJ|20260416|10:34:50|S|86.000000|234.871900||
B|MU|20260416|10:34:50|S|200.000000|459.595000||
B|MU|20260416|10:34:50|S|200.000000|459.600000||
B|NVDA|20260416|10:34:50|S|5.000000|197.720000||
B|NVDX|20260416|10:34:50|S|100.000000|17.750000||
B|ONFO|20260416|10:34:50|S|2000.000000|1.870000||
B|SMR|20260416|10:34:50|S|5.000000|11.150000||
B|SMR|20260416|10:34:50|S|10.000000|11.150000||
B|SMR|20260416|10:34:50|S|10.000000|11.150000||
B|AFRM|20260416|10:34:51|S|20.000000|59.235000||
B|CRML|20260416|10:34:51|S|100.000000|8.825000||
B|JD|20260416|10:34:51|S|600.000000|31.590000||
B|OKTA|20260416|10:34:51|S|2.000000|70.970000||
B|SOLS|20260416|10:34:51|S|100.000000|78.630000||
B|SOXX|20260416|10:34:51|S|40.000000|402.290000||
B|SOXX|20260416|10:34:51|S|40.000000|402.310000||
B|SOXX|20260416|10:34:51|S|40.000000|402.320000||
B|SOXX|20260416|10:34:51|S|40.000000|402.320000||
B|SOXX|20260416|10:34:51|S|40.000000|402.360000||
B|SOXX|20260416|10:34:51|S|40.000000|402.370000||
B|SOXX|20260416|10:34:51|S|80.000000|402.380000||
B|SOXX|20260416|10:34:51|S|800.000000|402.370000||
B|SOXX|20260416|10:34:51|S|880.000000|402.300000||
B|TWLO|20260416|10:34:51|S|1.000000|136.632100||
B|VXX|20260416|10:34:51|S|100.000000|29.635000||
B|AXP|20260416|10:34:52|S|20.000000|325.730000||
B|BA|20260416|10:34:52|S|14.000000|216.000000||
B|GOOGL|20260416|10:34:52|S|175.000000|336.747500||
B|HIMS|20260416|10:34:52|S|120.000000|25.737000||
B|ORCL|20260416|10:34:52|S|27.000000|175.007600||
B|QBTS|20260416|10:34:52|S|400.000000|21.140000||
B|SMCI|20260416|10:34:52|S|20.000000|27.335000||
B|TSLA|20260416|10:34:52|S|50.000000|385.920000||
B|TTMI|20260416|10:34:52|S|3.000000|117.640000||
B|VIAV|20260416|10:34:52|S|100.000000|40.840000||
B|AKBA|20260416|10:34:53|S|1050.000000|1.395000||
B|AMD|20260416|10:34:53|S|7.000000|268.135000||
B|AVAV|20260416|10:34:53|S|22.000000|200.180000||
B|MSFT|20260416|10:34:53|S|10.000000|415.140000||
B|MWH|20260416|10:34:53|S|60.000000|34.350000||
B|ORCL|20260416|10:34:53|S|18.000000|174.970000||
B|PLTR|20260416|10:34:53|S|10.000000|142.045000||
B|AMD|20260416|10:34:54|S|100.000000|268.290000||
B|EQIX|20260416|10:34:54|S|19.000000|1058.321000||
B|GERN|20260416|10:34:54|S|20.000000|1.660000||
B|HL|20260416|10:34:54|S|50.000000|19.375000||
B|KMB|20260416|10:34:54|S|12.000000|98.350000||
B|ONFO|20260416|10:34:54|S|500.000000|1.855000||
B|ONFO|20260416|10:34:54|S|1200.000000|1.850000||
B|QQQI|20260416|10:34:54|S|91.000000|53.349300||
B|RGTI|20260416|10:34:54|S|80.000000|18.735000||
B|RRC|20260416|10:34:54|S|70.000000|41.930000||
B|SMR|20260416|10:34:54|S|3.000000|11.150000||
B|SNDK|20260416|10:34:54|S|10.000000|920.875000||
B|SOFI|20260416|10:34:54|S|160.000000|18.875000||
B|TSM|20260416|10:34:54|S|50.000000|366.356400||
B|AAPL|20260416|10:34:55|S|10.000000|262.195000||
B|AMD|20260416|10:34:55|S|40.000000|268.260000||
B|AMD|20260416|10:34:55|S|43.000000|268.230000||
B|AXTI|20260416|10:34:55|S|70.000000|73.670000||
B|IONQ|20260416|10:34:55|S|156.000000|42.690000||
B|IXG|20260416|10:34:55|S|20.000000|121.990000||
B|LITE|20260416|10:34:55|S|8.000000|892.750000||
B|QID|20260416|10:34:55|S|40.000000|18.560000||
B|REKR|20260416|10:34:55|S|2.000000|0.914800||
B|RKLB|20260416|10:34:55|S|10.000000|79.980000||
B|RUN|20260416|10:34:55|S|500.000000|11.735000||
B|SMR|20260416|10:34:55|S|1.000000|11.149900||
B|SOXS|20260416|10:34:55|S|100.000000|20.869300||
B|WOLF|20260416|10:34:55|S|200.000000|25.540000||
B|WOLF|20260416|10:34:55|S|600.000000|25.537600||
B|XLB|20260416|10:34:55|S|21.000000|51.585000||
B|AEP|20260416|10:34:56|S|100.000000|134.470000||
B|AMD|20260416|10:34:56|S|50.000000|268.290000||
B|AMD|20260416|10:34:56|S|156.000000|268.290000||
B|AMD|20260416|10:34:56|S|200.000000|268.287500||
B|CAT|20260416|10:34:56|S|1.000000|757.590000||
B|COIN|20260416|10:34:56|S|13.000000|190.790000||
B|JD|20260416|10:34:56|S|600.000000|31.610000||
B|ON|20260416|10:34:56|S|100.000000|77.560000||
B|ON|20260416|10:34:56|S|745.000000|77.540000||
B|QBTS|20260416|10:34:56|S|200.000000|21.155000||
B|RKLB|20260416|10:34:56|S|200.000000|80.070000||
B|AGAE|20260416|10:34:57|S|2000.000000|0.626100||
B|ALMU|20260416|10:34:57|S|6.000000|15.620000||
B|CRWD|20260416|10:34:57|S|33.000000|413.800000||
B|FDX|20260416|10:34:57|S|25.000000|372.630000||
B|HIMS|20260416|10:34:57|S|100.000000|25.800000||
B|JBLU|20260416|10:34:57|S|26.000000|5.630000||
B|ONFO|20260416|10:34:57|S|152.000000|1.879000||
B|QID|20260416|10:34:57|S|440.000000|18.555000||
B|TSLA|20260416|10:34:57|S|3.000000|385.740000||
B|TSLA|20260416|10:34:57|S|50.000000|385.740000||
B|ADBE|20260416|10:34:58|S|40.000000|246.820000||
B|MIST|20260416|10:34:58|S|100.000000|2.135000||
B|NVDA|20260416|10:34:58|S|20.000000|197.710000||
B|OHI|20260416|10:34:58|S|20.000000|46.725000||
B|TSLA|20260416|10:34:58|S|1.000000|385.810000||
B|ABT|20260416|10:34:59|S|100.000000|97.630000||
B|AMD|20260416|10:34:59|S|40.000000|268.328300||
B|AVGO|20260416|10:34:59|S|3.000000|397.490000||
B|BIRD|20260416|10:34:59|S|200.000000|12.360000||
B|CIEN|20260416|10:34:59|S|100.000000|483.800000||
B|COIN|20260416|10:34:59|S|40.000000|190.745000||
B|CRWV|20260416|10:34:59|S|100.000000|116.820000||
B|GMOM|20260416|10:34:59|S|1.000000|37.130000||
B|IONQ|20260416|10:34:59|S|15.000000|42.749100||
B|JD|20260416|10:34:59|S|2000.000000|31.605000||
B|NVDA|20260416|10:34:59|S|15.000000|197.709300||
B|ONFO|20260416|10:34:59|S|100.000000|1.850000||
B|ORCL|20260416|10:34:59|S|20.000000|175.035000||
B|ORCL|20260416|10:34:59|S|80.000000|175.030000||
B|RKLB|20260416|10:34:59|S|50.000000|80.120000||
B|SMCI|20260416|10:34:59|S|50.000000|27.345000||
B|SOLT|20260416|10:34:59|S|100.000000|47.480000||
B|SPYG|20260416|10:34:59|S|2.000000|109.176300||
B|TER|20260416|10:34:59|S|100.000000|364.150000||
B|AAOI|20260416|10:35:00|S|5.000000|149.810000||
B|ALAB|20260416|10:35:00|S|20.000000|162.500000||
B|AMD|20260416|10:35:00|S|87.000000|268.320000||
B|CRWV|20260416|10:35:00|S|43.000000|116.847500||
B|FLY|20260416|10:35:00|S|100.000000|39.370000||
B|PTIR|20260416|10:35:00|S|100.000000|15.155000||
B|TQQQ|20260416|10:35:00|S|3.000000|55.725000||
B|TSLA|20260416|10:35:00|S|1.000000|385.810000||
B|AMD|20260416|10:35:01|S|5.000000|268.320000||
B|AMD|20260416|10:35:01|S|50.000000|268.357600||
B|APP|20260416|10:35:01|S|1.000000|465.245000||
B|EWS|20260416|10:35:01|S|600.000000|29.155000||
B|FIG|20260416|10:35:01|S|49.000000|19.789100||
B|GLW|20260416|10:35:01|S|210.000000|165.391700||
B|GRAB|20260416|10:35:01|S|25.000000|4.050000||
B|ORCL|20260416|10:35:01|S|1.000000|175.029000||
B|PL|20260416|10:35:01|S|100.000000|38.220000||
B|RSSB|20260416|10:35:01|S|5.000000|29.360000||
B|SMR|20260416|10:35:01|S|7.000000|11.159900||
B|SOFX|20260416|10:35:01|S|50.000000|12.960000||
B|XLE|20260416|10:35:01|S|1770.000000|56.465000||
B|AMD|20260416|10:35:02|S|200.000000|268.525000||
B|AMD|20260416|10:35:02|S|200.000000|268.538600||
B|AVGO|20260416|10:35:02|S|20.000000|397.580000||
B|BIL|20260416|10:35:02|S|50.000000|91.525000||
B|CRCG|20260416|10:35:02|S|1.000000|3.060000||
B|ETHU|20260416|10:35:02|S|600.000000|26.640000||
B|JD|20260416|10:35:02|S|600.000000|31.610000||
B|NVDA|20260416|10:35:02|S|100.000000|197.750000||
B|PLTR|20260416|10:35:02|S|85.000000|142.100000||
B|RKLB|20260416|10:35:02|S|100.000000|80.120000||
B|SNDK|20260416|10:35:02|S|3.000000|921.771000||
B|AMD|20260416|10:35:03|S|50.000000|268.500400||
B|AMD|20260416|10:35:03|S|100.000000|268.490200||
B|BABA|20260416|10:35:03|S|50.000000|138.380000||
B|CLDX|20260416|10:35:03|S|1.000000|33.630000||
B|FNGU|20260416|10:35:03|S|100.000000|23.395000||
B|HON|20260416|10:35:03|S|20.000000|230.920000||
B|MTZ|20260416|10:35:03|S|4.000000|360.760000||
B|NVDA|20260416|10:35:03|S|50.000000|197.750000||
B|NVDY|20260416|10:35:03|S|51.000000|13.795000||
B|PDBC|20260416|10:35:03|S|513.000000|17.410000||
B|QBTS|20260416|10:35:03|S|70.000000|21.185000||
B|UUUU|20260416|10:35:03|S|100.000000|20.840000||
B|UUUU|20260416|10:35:03|S|700.000000|20.850000||
B|XNDU|20260416|10:35:03|S|114.000000|31.665000||
B|XNET|20260416|10:35:03|S|1.000000|6.310000||
B|ANET|20260416|10:35:04|S|0.700000|155.670000||
B|BA|20260416|10:35:04|S|20.000000|215.890000||
B|COIN|20260416|10:35:04|S|40.000000|190.700000||
B|IBRX|20260416|10:35:04|S|590.000000|7.450000||
B|IONZ|20260416|10:35:04|S|2.000000|7.900100||
B|IREN|20260416|10:35:04|S|250.000000|45.530000||
B|ITT|20260416|10:35:04|S|20.000000|213.870000||
B|MU|20260416|10:35:04|S|57.000000|459.960000||
B|NVDA|20260416|10:35:04|S|20.000000|197.750000||
B|QBTS|20260416|10:35:04|S|100.000000|21.195000||
B|SMR|20260416|10:35:04|S|20.000000|11.157200||
B|SNPS|20260416|10:35:04|S|10.000000|440.230000||
B|SOXL|20260416|10:35:04|S|400.000000|86.240000||
B|BX|20260416|10:35:05|S|20.000000|128.850000||
B|COIN|20260416|10:35:05|S|20.000000|190.670000||
B|DHR|20260416|10:35:05|S|48.000000|195.170000||
B|FIGR|20260416|10:35:05|S|80.000000|36.340000||
B|FIGR|20260416|10:35:05|S|980.000000|36.400000||
B|GOOGL|20260416|10:35:05|S|5.000000|336.729000||
B|JD|20260416|10:35:05|S|2400.000000|31.605000||
B|MKSI|20260416|10:35:05|S|20.000000|270.260000||
B|MP|20260416|10:35:05|S|161.000000|60.460000||
B|OKLL|20260416|10:35:05|S|40.000000|9.035000||
B|OKLL|20260416|10:35:05|S|300.000000|9.030000||
B|OKLO|20260416|10:35:05|S|50.000000|61.950000||
B|ONDS|20260416|10:35:05|S|1000.000000|9.965000||
B|PGR|20260416|10:35:05|S|1.000000|204.660000||
B|RGTI|20260416|10:35:05|S|100.000000|18.750000||
B|RIOT|20260416|10:35:05|S|1.000000|16.435000||
B|SMR|20260416|10:35:05|S|20.000000|11.159300||
B|SMR|20260416|10:35:05|S|30.000000|11.155000||
B|SOXX|20260416|10:35:05|S|15.000000|402.490000||
B|UNIT|20260416|10:35:05|S|50.000000|11.010000||
B|VXX|20260416|10:35:05|S|600.000000|29.631900||
B|AAOI|20260416|10:35:06|S|10.000000|149.650000||
B|AMD|20260416|10:35:06|S|100.000000|268.330000||
B|AVIG|20260416|10:35:06|S|53.000000|41.735000||
B|CTRA|20260416|10:35:06|S|50.000000|31.975000||
B|IONQ|20260416|10:35:06|S|50.000000|42.690000||
B|MAIN|20260416|10:35:06|S|10.000000|55.370000||
B|OLPX|20260416|10:35:06|S|19.000000|2.030000||
B|PLTR|20260416|10:35:06|S|100.000000|141.941000||
B|SSNC|20260416|10:35:06|S|2.000000|71.900000||
B|COGT|20260416|10:35:07|S|400.000000|35.890000||
B|CVNA|20260416|10:35:07|S|80.000000|360.200000||
B|DELL|20260416|10:35:07|S|10.000000|187.724400||
B|GOOG|20260416|10:35:07|S|30.000000|333.945000||
B|IWM|20260416|10:35:07|S|10.000000|268.439300||
B|MSFT|20260416|10:35:07|S|1.000000|415.115000||
B|NFLX|20260416|10:35:07|S|200.000000|107.760000||
B|NVDA|20260416|10:35:07|S|25.000000|197.655000||
B|OKLL|20260416|10:35:07|S|38.000000|9.037400||
B|PL|20260416|10:35:07|S|100.000000|38.230000||
B|VRT|20260416|10:35:07|S|6.000000|298.120000||
B|CCL|20260416|10:35:08|S|100.000000|27.645000||
B|CTNT|20260416|10:35:08|E|34.000000|0.144400||
B|GOOGL|20260416|10:35:08|S|7.000000|336.680000||
B|JD|20260416|10:35:08|S|1000.000000|31.600000||
B|KTOS|20260416|10:35:08|S|1.000000|73.870000||
B|NFLX|20260416|10:35:08|S|64.000000|107.765000||
B|OLPX|20260416|10:35:08|S|20.000000|2.030000||
B|ONFO|20260416|10:35:08|S|300.000000|1.910000||
B|ONFO|20260416|10:35:08|S|400.000000|1.910000||
B|OXY|20260416|10:35:08|S|100.000000|56.559000||
B|PLTR|20260416|10:35:08|S|100.000000|141.865000||
B|PTIR|20260416|10:35:08|S|100.000000|15.120000||
B|SOFI|20260416|10:35:08|S|10.000000|18.868300||
B|SOXL|20260416|10:35:08|S|50.000000|86.064800||
B|XOM|20260416|10:35:08|S|50.000000|150.948800||
B|AAL|20260416|10:35:09|S|1000.000000|12.107500||
B|ANL|20260416|10:35:09|S|118.000000|13.395000||
B|ELPC|20260416|10:35:09|S|10.000000|13.395000||
B|ERAS|20260416|10:35:09|S|20.000000|17.840000||
B|RKLB|20260416|10:35:09|S|100.000000|80.210000||
B|RKLB|20260416|10:35:09|S|120.000000|80.200000||
B|RKLB|20260416|10:35:09|S|160.000000|80.178200||
B|SOXL|20260416|10:35:09|S|800.000000|86.065000||
B|TFC|20260416|10:35:09|S|119.000000|49.372700||
B|TSLA|20260416|10:35:09|S|80.000000|385.815000||
B|TSLL|20260416|10:35:09|S|20.000000|12.869300||
B|ETHU|20260416|10:35:10|S|200.000000|26.610000||
B|ETHU|20260416|10:35:10|S|500.000000|26.620000||
B|GS|20260416|10:35:10|S|7.000000|901.870000||
B|IBIT|20260416|10:35:10|S|3900.000000|41.870000||
B|IBIT|20260416|10:35:10|S|4200.000000|41.870500||
B|LUNR|20260416|10:35:10|S|11.000000|25.175000||
B|LUNR|20260416|10:35:10|S|224.000000|25.175000||
B|MU|20260416|10:35:10|S|100.000000|459.690000||
B|ORCX|20260416|10:35:10|S|250.000000|37.185000||
B|PL|20260416|10:35:10|S|64.000000|38.230000||
B|RKLB|20260416|10:35:10|S|14.000000|80.210000||
B|W|20260416|10:35:10|S|199.000000|76.630000||
B|YSS|20260416|10:35:10|S|5.000000|36.570000||
B|AMD|20260416|10:35:11|S|100.000000|268.325000||
B|AMDL|20260416|10:35:11|S|500.000000|20.995000||
B|CRWD|20260416|10:35:11|S|18.000000|413.900000||
B|MU|20260416|10:35:11|S|19.000000|459.680000||
B|MU|20260416|10:35:11|S|50.000000|459.640000||
B|PG|20260416|10:35:11|S|2.000000|143.705000||
B|POET|20260416|10:35:11|S|1000.000000|7.217500||
B|RKLB|20260416|10:35:11|S|15.000000|80.198800||
B|SMR|20260416|10:35:11|S|10.000000|11.149700||
B|WFC|20260416|10:35:11|S|80.000000|81.810000||
B|WMT|20260416|10:35:11|S|100.000000|124.900000||
B|WMT|20260416|10:35:11|S|100.000000|124.909100||
B|AMD|20260416|10:35:12|S|25.000000|268.292200||
B|AMD|20260416|10:35:12|S|50.000000|268.300000||
B|AMD|20260416|10:35:12|S|100.000000|268.300000||
B|APO|20260416|10:35:12|S|49.000000|121.090000||
B|BTC|20260416|10:35:12|S|100.000000|32.690000||
B|CNH|20260416|10:35:12|S|200.000000|10.405000||
B|GGB|20260416|10:35:12|S|8.000000|4.290700||
B|GMAB|20260416|10:35:12|S|95.000000|28.355000||
B|HUT|20260416|10:35:12|S|165.000000|68.750000||
B|ISSC|20260416|10:35:12|S|20.000000|22.050000||
B|JHG|20260416|10:35:12|S|100.000000|51.555000||
B|QUBT|20260416|10:35:12|S|300.000000|9.115000||
B|SOXL|20260416|10:35:12|S|700.000000|86.100000||
B|TSLA|20260416|10:35:12|S|100.000000|385.840000||
B|TSLA|20260416|10:35:12|S|120.000000|385.835000||
B|ASPI|20260416|10:35:13|S|400.000000|5.189300||
B|BE|20260416|10:35:13|S|50.000000|203.570000||
B|BRK/B|20260416|10:35:13|S|80.000000|473.420000||
B|HUBB|20260416|10:35:13|S|7.000000|519.050000||
B|MDCX|20260416|10:35:13|S|300.000000|0.303900||
B|ORCL|20260416|10:35:13|S|80.000000|175.227700||
B|ORCL|20260416|10:35:13|S|120.000000|175.230000||
B|QUBT|20260416|10:35:13|S|140.000000|9.115000||
B|RCS|20260416|10:35:13|S|100.000000|5.400000||
B|SMR|20260416|10:35:13|S|1.000000|11.140000||
B|SMR|20260416|10:35:13|S|1.000000|11.140000||
B|SMR|20260416|10:35:13|S|50.000000|11.140000||
B|APLD|20260416|10:35:14|S|34.000000|29.670000||
B|CAT|20260416|10:35:14|S|10.000000|754.700000||
B|JPM|20260416|10:35:14|S|1.000000|308.905000||
B|NEXA|20260416|10:35:14|S|100.000000|15.010000||
B|SQM|20260416|10:35:14|S|2.000000|91.608900||
B|TER|20260416|10:35:14|S|128.000000|363.205000||
B|TMF|20260416|10:35:14|S|50.000000|36.239300||
B|TSLA|20260416|10:35:14|S|20.000000|385.830000||
B|VEA|20260416|10:35:14|S|4.000000|68.625000||
B|AAOI|20260416|10:35:15|S|70.000000|149.385000||
B|BBAI|20260416|10:35:15|S|100.000000|3.749300||
B|BBAI|20260416|10:35:15|S|100.000000|3.750000||
B|BE|20260416|10:35:15|S|2.000000|203.500000||
B|GMAB|20260416|10:35:15|S|95.000000|28.355000||
B|GPRK|20260416|10:35:15|S|20.000000|9.298800||
B|IREN|20260416|10:35:15|S|15.000000|45.445200||
B|ISPC|20260416|10:35:15|S|200.000000|0.110100||
B|JNJ|20260416|10:35:15|S|1.000000|234.560000||
B|MU|20260416|10:35:15|S|50.000000|459.300000||
B|QQQ|20260416|10:35:15|S|66.000000|637.607000||
B|TCOM|20260416|10:35:15|S|100.000000|54.970000||
B|TER|20260416|10:35:15|S|10.000000|363.240000||
B|TSLA|20260416|10:35:15|S|1.000000|385.840000||
B|AKAM|20260416|10:35:16|S|100.000000|93.560000||
B|CDNA|20260416|10:35:16|S|20.000000|21.660000||
B|ILPT|20260416|10:35:16|S|100.000000|6.140000||
B|RKLB|20260416|10:35:16|S|25.000000|80.120000||
B|RKT|20260416|10:35:16|S|25.000000|15.565000||
B|BE|20260416|10:35:17|S|3.000000|203.500000||
B|BE|20260416|10:35:17|S|3.000000|203.500000||
B|CRM|20260416|10:35:17|S|10.000000|180.330000||
B|GLW|20260416|10:35:17|S|10.000000|164.870000||
B|HIVE|20260416|10:35:17|S|3000.000000|2.085000||
B|IMNN|20260416|10:35:17|S|1.000000|3.220000||
B|MU|20260416|10:35:17|S|50.000000|459.290000||
B|PLTR|20260416|10:35:17|S|90.000000|141.920000||
B|QCOM|20260416|10:35:17|S|7.000000|133.620000||
B|RIOT|20260416|10:35:17|S|1000.000000|16.380000||
B|RKLB|20260416|10:35:17|S|10.000000|80.120000||
B|RKLX|20260416|10:35:17|S|20.000000|38.880000||
B|RKLX|20260416|10:35:17|S|56.000000|38.870000||
B|SMH|20260416|10:35:17|S|7.000000|451.978000||
B|SOXL|20260416|10:35:17|S|30.000000|85.988600||
B|Z|20260416|10:35:17|S|100.000000|43.610000||
B|BB|20260416|10:35:18|S|1.000000|4.195000||
B|BE|20260416|10:35:18|S|3.000000|203.500000||
B|BE|20260416|10:35:18|S|3.000000|203.510000||
B|ETOR|20260416|10:35:18|S|151.000000|36.695000||
B|GOOGL|20260416|10:35:18|S|3.000000|336.715000||
B|IONQ|20260416|10:35:18|S|100.000000|42.591000||
B|IREN|20260416|10:35:18|S|65.000000|45.449300||
B|KKR|20260416|10:35:18|S|1.000000|102.580000||
B|LUNR|20260416|10:35:18|S|25.000000|25.175000||
B|RGTI|20260416|10:35:18|S|50.000000|18.730000||
B|SATL|20260416|10:35:18|S|2000.000000|7.300000||
B|THM|20260416|10:35:18|S|1300.000000|2.580000||
B|AMD|20260416|10:35:19|S|80.000000|267.910000||
B|AVGO|20260416|10:35:19|S|10.000000|397.430000||
B|INFQ|20260416|10:35:19|S|180.000000|14.580000||
B|INFQ|20260416|10:35:19|S|520.000000|14.580000||
B|ITRG|20260416|10:35:19|S|100.000000|3.055000||
B|MAMO|20260416|10:35:19|S|10.000000|1.365000||
B|NVDA|20260416|10:35:19|S|50.000000|197.597600||
B|ONFO|20260416|10:35:19|S|388.000000|1.960000||
B|PLTR|20260416|10:35:19|S|10.000000|141.920000||
B|QQQ|20260416|10:35:19|S|10.000000|637.600000||
B|RKLB|20260416|10:35:19|S|7.000000|80.120000||
B|TECL|20260416|10:35:19|S|36.000000|124.870000||
B|TQQQ|20260416|10:35:19|S|100.000000|55.705000||
B|TSLR|20260416|10:35:19|S|50.000000|21.915000||
B|TSLR|20260416|10:35:19|S|100.000000|21.915000||
B|URTY|20260416|10:35:19|S|100.000000|64.800000||
B|XLK|20260416|10:35:19|S|17.000000|150.790700||
B|AMD|20260416|10:35:20|S|10.000000|267.910000||
B|CDNA|20260416|10:35:20|S|20.000000|21.550000||
B|COHX|20260416|10:35:20|S|300.000000|45.970000||
B|CRM|20260416|10:35:20|S|5.000000|180.190000||
B|JD|20260416|10:35:20|S|20.000000|31.595000||
B|MP|20260416|10:35:20|S|765.000000|60.430000||
B|MU|20260416|10:35:20|S|4.000000|459.310000||
B|SNXX|20260416|10:35:20|E|475.000000|73.070000||
B|TNXP|20260416|10:35:20|S|20.000000|13.770000||
B|TSM|20260416|10:35:20|S|5.000000|366.100000||
B|VIAV|20260416|10:35:20|S|100.000000|40.740000||
B|VIAV|20260416|10:35:20|S|172.000000|40.800000||
B|WMT|20260416|10:35:20|S|3.000000|124.948800||
B|WMT|20260416|10:35:20|S|31.000000|124.950000||
B|BOXX|20260416|10:35:21|S|5.000000|116.349300||
B|CAR|20260416|10:35:21|S|20.000000|369.820000||
B|CMPX|20260416|10:35:21|S|140.000000|6.300000||
B|DASH|20260416|10:35:21|S|40.000000|179.120000||
B|DGNX|20260416|10:35:21|S|1000.000000|0.555400||
B|DRAM|20260416|10:35:21|S|500.000000|35.080000||
B|LAES|20260416|10:35:21|S|10.000000|2.640000||
B|LAES|20260416|10:35:21|S|291.000000|2.640000||
B|LPX|20260416|10:35:21|S|20.000000|73.410000||
B|NFLX|20260416|10:35:21|S|100.000000|107.795000||
B|SATL|20260416|10:35:21|S|2000.000000|7.320000||
B|SNDK|20260416|10:35:21|S|10.000000|918.740000||
B|SOXL|20260416|10:35:21|S|400.000000|85.920000||
B|AA|20260416|10:35:22|S|60.000000|70.810000||
B|AA|20260416|10:35:22|S|100.000000|70.810000||
B|AA|20260416|10:35:22|S|520.000000|70.800000||
B|AA|20260416|10:35:22|S|520.000000|70.810000||
B|AVGO|20260416|10:35:22|S|8.000000|397.290000||
B|CRDO|20260416|10:35:22|S|50.000000|155.025000||
B|CRWD|20260416|10:35:22|S|1.000000|414.160000||
B|DELL|20260416|10:35:22|S|20.000000|187.640000||
B|GTLS|20260416|10:35:22|S|4.000000|207.705000||
B|LUMN|20260416|10:35:22|S|20.000000|8.485000||
B|NNE|20260416|10:35:22|S|2.000000|23.280000||
B|NVDA|20260416|10:35:22|S|1.000000|197.565000||
B|QID|20260416|10:35:22|S|441.000000|18.570000||
B|SMR|20260416|10:35:22|S|5.000000|11.145000||
B|SMR|20260416|10:35:22|S|50.000000|11.140000||
B|TSLA|20260416|10:35:22|S|16.000000|385.580000||
B|TSLA|20260416|10:35:22|S|16.000000|385.585000||
B|APLD|20260416|10:35:23|S|35.000000|29.670000||
B|BE|20260416|10:35:23|S|7.000000|203.500000||
B|CRDO|20260416|10:35:23|S|200.000000|155.140000||
B|GH|20260416|10:35:23|S|20.000000|84.770000||
B|LITE|20260416|10:35:23|S|59.000000|889.181000||
B|NVDA|20260416|10:35:23|S|10.000000|197.575000||
B|ROAD|20260416|10:35:23|S|20.000000|111.280000||
B|SOXS|20260416|10:35:23|S|40.000000|20.935000||
B|ZS|20260416|10:35:23|S|20.000000|133.710000||
B|AMD|20260416|10:35:24|S|179.000000|267.807000||
B|AMDL|20260416|10:35:24|S|100.000000|20.925000||
B|CAR|20260416|10:35:24|S|1.000000|369.820000||
B|CIEN|20260416|10:35:24|S|50.000000|482.460000||
B|DXYZ|20260416|10:35:24|S|11.000000|29.050000||
B|FIGR|20260416|10:35:24|S|100.000000|36.310000||
B|NG|20260416|10:35:24|S|900.000000|10.070000||
B|SMR|20260416|10:35:24|S|2.000000|11.149900||
B|SNXX|20260416|10:35:24|S|50.000000|72.970000||
B|SOFI|20260416|10:35:24|S|90.000000|18.855000||
B|TSLA|20260416|10:35:24|S|2.000000|385.610000||
B|TSLA|20260416|10:35:24|S|200.000000|385.590000||
B|TSM|20260416|10:35:24|S|44.000000|366.055600||
B|BKNG|20260416|10:35:25|S|10.000000|186.180000||
B|KO|20260416|10:35:25|S|5.000000|75.679300||
B|KORU|20260416|10:35:25|S|10.000000|464.730000||
B|MU|20260416|10:35:25|S|100.000000|458.960000||
B|ORCL|20260416|10:35:25|S|100.000000|175.300000||
B|TEM|20260416|10:35:25|S|100.000000|53.530000||
B|XNDU|20260416|10:35:25|S|4.000000|31.750000||
B|ZTS|20260416|10:35:25|S|5.000000|119.608200||
B|AKAM|20260416|10:35:26|S|100.000000|93.730000||
B|CVNA|20260416|10:35:26|S|50.000000|360.150000||
B|IRDM|20260416|10:35:26|S|100.000000|39.879700||
B|LRCX|20260416|10:35:26|S|1.000000|263.199000||
B|OHI|20260416|10:35:26|S|100.000000|46.680000||
B|A|20260416|10:35:27|S|100.000000|118.340000||
B|AXTI|20260416|10:35:27|S|100.000000|73.320000||
B|BA|20260416|10:35:27|S|0.100000|215.770000||
B|BIDU|20260416|10:35:27|S|40.000000|125.070000||
B|COHR|20260416|10:35:27|S|318.000000|325.900000||
B|HOOD|20260416|10:35:27|S|28.000000|85.890000||
B|META|20260416|10:35:27|S|70.000000|671.130000||
B|NVDA|20260416|10:35:27|S|50.000000|197.619000||
B|OKLO|20260416|10:35:27|S|9.000000|61.865400||
B|TME|20260416|10:35:27|S|1000.000000|10.100000||
B|AMD|20260416|10:35:28|S|83.000000|267.970000||
B|AMD|20260416|10:35:28|S|100.000000|267.940000||
B|AMD|20260416|10:35:28|S|186.000000|267.990000||
B|ASPI|20260416|10:35:28|S|1000.000000|5.185000||
B|HIMS|20260416|10:35:28|S|15.000000|25.810000||
B|IWMI|20260416|10:35:28|S|10.000000|50.430000||
B|LITE|20260416|10:35:28|S|73.000000|889.930000||
B|MSTR|20260416|10:35:28|S|80.000000|141.090000||
B|NKE|20260416|10:35:28|S|400.000000|45.807200||
B|ORCL|20260416|10:35:28|S|26.000000|175.360000||
B|ORCL|20260416|10:35:28|S|94.000000|175.350000||
B|SOXL|20260416|10:35:28|S|30.000000|85.940000||
B|TEM|20260416|10:35:28|S|10.000000|53.530000||
B|TSLA|20260416|10:35:28|S|45.000000|385.760000||
B|YSS|20260416|10:35:28|S|759.000000|36.560000||
B|YSS|20260416|10:35:28|S|1000.000000|36.560000||
B|BE|20260416|10:35:29|S|300.000000|203.500000||
B|CRK|20260416|10:35:29|S|800.000000|16.988400||
B|CRM|20260416|10:35:29|S|27.000000|180.250000||
B|CRWV|20260416|10:35:29|S|1.000000|116.700000||
B|IREN|20260416|10:35:29|S|400.000000|45.470000||
B|MSTR|20260416|10:35:29|S|10.000000|141.110000||
B|NFLX|20260416|10:35:29|S|1.000000|107.745000||
B|RKLB|20260416|10:35:29|S|74.000000|80.210000||
B|RTX|20260416|10:35:29|S|10.000000|195.570000||
B|ZS|20260416|10:35:29|S|6.000000|133.660000||
B|ABT|20260416|10:35:30|S|14.000000|97.728500||
B|CDE|20260416|10:35:30|S|100.000000|19.610000||
B|DOCN|20260416|10:35:30|S|87.000000|81.370000||
B|GIS|20260416|10:35:30|S|1.000000|34.929300||
B|IONX|20260416|10:35:30|S|100.000000|42.150000||
B|NBIS|20260416|10:35:30|S|37.000000|161.670000||
B|NUAI|20260416|10:35:30|S|100.000000|4.615000||
B|ONDS|20260416|10:35:30|S|1.000000|9.945000||
B|TSLQ|20260416|10:35:30|S|1.000000|22.060000||
B|YSS|20260416|10:35:30|S|783.000000|36.680000||
B|COIN|20260416|10:35:31|S|40.000000|190.630000||
B|CRWV|20260416|10:35:31|S|40.000000|116.700000||
B|EL|20260416|10:35:31|S|20.000000|74.605000||
B|EQNR|20260416|10:35:31|S|100.000000|38.115000||
B|FMST|20260416|10:35:31|S|3.000000|1.800000||
B|IONZ|20260416|10:35:31|S|858.000000|7.910100||
B|MNDY|20260416|10:35:31|S|50.000000|65.150000||
B|NVO|20260416|10:35:31|S|75.000000|40.305000||
B|AKAM|20260416|10:35:32|S|300.000000|93.680000||
B|CHWY|20260416|10:35:32|S|100.000000|26.809300||
B|DIS|20260416|10:35:32|S|1.000000|102.930000||
B|JD|20260416|10:35:32|S|300.000000|31.585000||
B|KMB|20260416|10:35:32|S|67.000000|98.340000||
B|MELI|20260416|10:35:32|S|1.000000|1831.970000||
B|NB|20260416|10:35:32|S|43.000000|5.739300||
B|NG|20260416|10:35:32|S|1000.000000|10.070000||
B|PFE|20260416|10:35:32|S|1.000000|27.255000||
B|PLTR|20260416|10:35:32|S|200.000000|141.972700||
B|QCOM|20260416|10:35:32|S|2.000000|133.630000||
B|SOXS|20260416|10:35:32|S|20.000000|20.907500||
B|AOD|20260416|10:35:33|S|100.000000|10.025000||
B|BND|20260416|10:35:33|S|10.000000|73.847400||
B|HOOD|20260416|10:35:33|S|100.000000|85.900000||
B|LCID|20260416|10:35:33|S|300.000000|7.590000||
B|NVDA|20260416|10:35:33|S|100.000000|197.710000||
B|NVDA|20260416|10:35:33|S|650.000000|197.710000||
B|OWL|20260416|10:35:33|S|200.000000|9.810000||
B|QQQ|20260416|10:35:33|S|100.000000|637.541000||
B|TEM|20260416|10:35:33|S|25.000000|53.490000||
B|ULTI|20260416|10:35:33|S|1.000000|13.560000||
B|BBAI|20260416|10:35:34|S|100.000000|3.750000||
B|BIRD|20260416|10:35:34|S|200.000000|12.540000||
B|CRDO|20260416|10:35:34|S|3.000000|155.200000||
B|CRWV|20260416|10:35:34|S|100.000000|116.740000||
B|ISSC|20260416|10:35:34|S|20.000000|21.930000||
B|RGTI|20260416|10:35:34|S|10.000000|18.730000||
B|TROX|20260416|10:35:34|S|500.000000|9.355000||
B|UAL|20260416|10:35:34|S|107.000000|93.700000||
B|AI|20260416|10:35:35|S|100.000000|9.095000||
B|ALAB|20260416|10:35:35|S|60.000000|162.330000||
B|CRML|20260416|10:35:35|S|5.000000|8.825000||
B|DUOL|20260416|10:35:35|S|120.000000|101.030000||
B|DUOL|20260416|10:35:35|S|200.000000|101.073900||
B|GOOGL|20260416|10:35:35|S|175.000000|336.664900||
B|IONQ|20260416|10:35:35|S|50.000000|42.670000||
B|OPEN|20260416|10:35:35|S|400.000000|5.085000||
B|QBTS|20260416|10:35:35|S|90.000000|21.155000||
B|QQQ|20260416|10:35:35|S|10.000000|637.490000||
B|TSLA|20260416|10:35:35|S|26.000000|385.790000||
B|ZS|20260416|10:35:35|S|4.000000|133.667000||
B|CRWV|20260416|10:35:36|S|36.000000|116.725000||
B|ISPC|20260416|10:35:36|S|400.000000|0.110100||
B|MSFT|20260416|10:35:36|S|30.000000|415.270000||
B|MSFU|20260416|10:35:36|S|15.000000|28.729300||
B|NAIL|20260416|10:35:36|S|50.000000|41.357800||
B|NET|20260416|10:35:36|S|4.000000|194.520000||
B|NIO|20260416|10:35:36|S|171.000000|6.550700||
B|PENG|20260416|10:35:36|S|1.000000|26.020000||
B|SMR|20260416|10:35:36|S|20.000000|11.165000||
B|SQQQ|20260416|10:35:36|S|10.000000|59.422500||
B|TDW|20260416|10:35:36|S|100.000000|83.570000||
B|UUUU|20260416|10:35:36|S|100.000000|20.830000||
B|ABT|20260416|10:35:37|S|10.000000|97.850000||
B|AGAE|20260416|10:35:37|S|200.000000|0.639700||
B|CTNT|20260416|10:35:37|S|100.000000|0.147900||
B|IONX|20260416|10:35:37|S|50.000000|42.070000||
B|LEG|20260416|10:35:37|S|442.000000|11.295000||
B|OKLO|20260416|10:35:37|S|20.000000|61.870700||
B|ORCL|20260416|10:35:37|S|80.000000|175.140000||
B|SMR|20260416|10:35:37|S|10.000000|11.160000||
B|SMR|20260416|10:35:37|S|100.000000|11.159300||
B|TSLQ|20260416|10:35:37|S|58.000000|22.070000||
B|AMD|20260416|10:35:38|S|23.000000|268.150000||
B|AMD|20260416|10:35:38|S|30.000000|268.160000||
B|CART|20260416|10:35:38|S|119.000000|41.780000||
B|MPC|20260416|10:35:38|S|300.000000|229.100000||
B|MSFT|20260416|10:35:38|S|10.000000|415.269100||
B|MUR|20260416|10:35:38|S|160.000000|38.590000||
B|ORCL|20260416|10:35:38|S|5.000000|175.090000||
B|PDD|20260416|10:35:38|S|50.000000|103.560000||
B|PDD|20260416|10:35:38|S|50.000000|103.560000||
B|SCHD|20260416|10:35:38|S|31.000000|30.759300||
B|SMR|20260416|10:35:38|S|1.000000|11.159900||
B|IONQ|20260416|10:35:39|S|50.000000|42.650000||
B|LMT|20260416|10:35:39|S|15.000000|602.700000||
B|MVLL|20260416|10:35:39|S|66.000000|44.670000||
B|NIO|20260416|10:35:39|S|2290.000000|6.550700||
B|RGTI|20260416|10:35:39|S|60.000000|18.720000||
B|T|20260416|10:35:39|S|600.000000|26.149100||
B|TEM|20260416|10:35:39|S|100.000000|53.510000||
B|TSLA|20260416|10:35:39|S|5.000000|385.770000||
B|TSLL|20260416|10:35:39|S|5.000000|12.865000||
B|ARM|20260416|10:35:40|S|10.000000|157.225000||
B|LLY|20260416|10:35:40|S|1.000000|907.700000||
B|ORCL|20260416|10:35:40|S|15.000000|175.170000||
B|SLV|20260416|10:35:40|S|100.000000|71.105000||
B|BIL|20260416|10:35:41|S|4.000000|91.525000||
B|FIG|20260416|10:35:41|S|256.000000|19.795000||
B|GOOG|20260416|10:35:41|S|1.000000|333.920000||
B|ING|20260416|10:35:41|S|432.000000|29.275000||
B|ORCL|20260416|10:35:41|S|28.000000|175.140000||
B|ORCL|20260416|10:35:41|S|160.000000|175.170000||
B|TSLA|20260416|10:35:41|S|240.000000|385.735000||
B|FSLR|20260416|10:35:42|S|1.000000|189.890000||
B|GLDM|20260416|10:35:42|S|50.000000|94.869100||
B|NUCL|20260416|10:35:42|S|50.000000|10.840000||
B|PLTA|20260416|10:35:42|S|68.000000|15.810000||
B|SOXL|20260416|10:35:42|S|105.000000|85.915000||
B|SPY|20260416|10:35:42|S|100.000000|699.053800||
B|AEHR|20260416|10:35:43|S|3.000000|84.150000||
B|AMD|20260416|10:35:43|S|520.000000|268.120000||
B|OPEN|20260416|10:35:43|S|500.000000|5.085000||
B|RKLB|20260416|10:35:43|S|50.000000|80.330000||
B|SMR|20260416|10:35:43|S|1.000000|11.169900||
B|SOUN|20260416|10:35:43|S|50.000000|7.885000||
B|SPY|20260416|10:35:43|S|200.000000|699.055000||
B|SPY|20260416|10:35:43|S|2800.000000|699.055000||
B|TSM|20260416|10:35:43|S|4.000000|365.840000||
B|VALE|20260416|10:35:43|S|14.000000|17.435000||
B|VHT|20260416|10:35:43|S|55.000000|275.085000||
B|XNDU|20260416|10:35:43|S|100.000000|31.895000||
B|AAPB|20260416|10:35:44|S|50.000000|28.750000||
B|DRAM|20260416|10:35:44|S|200.000000|35.090000||
B|HSAI|20260416|10:35:44|S|59.000000|23.670000||
B|HUBC|20260416|10:35:44|S|882.000000|0.169900||
B|IONQ|20260416|10:35:44|S|120.000000|42.680000||
B|IREN|20260416|10:35:44|S|10.000000|45.420000||
B|MSFU|20260416|10:35:44|S|200.000000|28.725000||
B|RKLB|20260416|10:35:44|S|5.000000|80.350000||
B|SQQQ|20260416|10:35:44|S|289.000000|59.420500||
B|SRPT|20260416|10:35:44|S|1.000000|20.880000||
B|VOYA|20260416|10:35:44|S|15.000000|73.125000||
B|CAR|20260416|10:35:45|S|27.000000|368.991000||
B|ETHU|20260416|10:35:45|S|270.000000|26.600000||
B|ETHU|20260416|10:35:45|S|400.000000|26.600000||
B|GLD|20260416|10:35:45|S|1.000000|440.300000||
B|RKLB|20260416|10:35:45|S|50.000000|80.370000||
B|SPY|20260416|10:35:45|S|1.000000|699.049300||
B|TSMX|20260416|10:35:45|S|3.000000|66.160000||
B|CRDO|20260416|10:35:46|S|30.000000|154.810000||
B|CRWV|20260416|10:35:46|S|100.000000|116.840000||
B|JETS|20260416|10:35:46|S|900.000000|26.675000||
B|ORCL|20260416|10:35:46|S|30.000000|175.170000||
B|PL|20260416|10:35:46|S|400.000000|38.347000||
B|SOXL|20260416|10:35:46|S|200.000000|85.880000||
B|VIAV|20260416|10:35:46|S|20.000000|40.690000||
B|VUG|20260416|10:35:46|S|10.000000|484.420000||
B|DUOL|20260416|10:35:47|S|100.000000|101.063900||
B|DUOL|20260416|10:35:47|S|100.000000|101.070000||
B|GRAB|20260416|10:35:47|S|20.000000|4.050000||
B|MYSE|20260416|10:35:47|S|5.000000|3.720000||
B|ORCL|20260416|10:35:47|S|25.000000|175.190000||
B|ORCL|20260416|10:35:47|S|211.000000|175.225000||
B|PLTR|20260416|10:35:47|S|100.000000|142.030000||
B|QQQ|20260416|10:35:47|S|200.000000|637.540000||
B|SNOW|20260416|10:35:47|S|30.000000|145.160000||
B|TSM|20260416|10:35:47|S|2.000000|365.730000||
B|AVGO|20260416|10:35:48|S|20.000000|397.305000||
B|CAR|20260416|10:35:48|S|122.000000|368.870000||
B|CAR|20260416|10:35:48|S|178.000000|368.990000||
B|EWA|20260416|10:35:48|S|30.000000|29.925000||
B|HIMX|20260416|10:35:48|S|100.000000|11.000000||
B|MSFT|20260416|10:35:48|S|3.000000|415.299300||
B|SNDK|20260416|10:35:48|S|7.000000|918.600000||
B|TEI|20260416|10:35:48|S|100.000000|6.620000||
B|AAL|20260416|10:35:49|S|10.000000|12.080000||
B|ALKT|20260416|10:35:49|S|7.000000|17.510000||
B|CVS|20260416|10:35:49|S|12.000000|75.760000||
B|CVX|20260416|10:35:49|S|10.000000|187.260000||
B|DGNX|20260416|10:35:49|S|1.000000|0.550800||
B|EH|20260416|10:35:49|S|1300.000000|11.790000||
B|NBIS|20260416|10:35:49|S|18.000000|161.630000||
B|NBIS|20260416|10:35:49|S|50.000000|161.800000||
B|NBIS|20260416|10:35:49|S|82.000000|161.740000||
B|NG|20260416|10:35:49|S|100.000000|10.070000||
B|NG|20260416|10:35:49|S|100.000000|10.070000||
B|NU|20260416|10:35:49|S|70.000000|15.305000||
B|PANW|20260416|10:35:49|S|4.000000|166.187100||
B|RKLX|20260416|10:35:49|S|180.000000|39.150000||
B|YANG|20260416|10:35:49|S|520.000000|26.039300||
B|BEAM|20260416|10:35:50|S|6.000000|29.910000||
B|CLSK|20260416|10:35:50|S|2.000000|10.905000||
B|CRCL|20260416|10:35:50|S|195.000000|103.130000||
B|CRCL|20260416|10:35:50|S|200.000000|103.140000||
B|CRCL|20260416|10:35:50|S|705.000000|103.120000||
B|ORCL|20260416|10:35:50|S|50.000000|175.140000||
B|PL|20260416|10:35:50|S|220.000000|38.328600||
B|PPIH|20260416|10:35:50|S|200.000000|33.111000||
B|SMR|20260416|10:35:50|S|50.000000|11.175000||
B|SNDK|20260416|10:35:50|S|20.000000|919.600900||
B|TDW|20260416|10:35:50|S|100.000000|83.580000||
B|TTEC|20260416|10:35:50|S|1587.000000|3.150000||
B|AEHR|20260416|10:35:51|S|30.000000|84.300000||
B|APP|20260416|10:35:51|S|92.000000|465.205000||
B|ARM|20260416|10:35:51|S|10.000000|157.230000||
B|INO|20260416|10:35:51|S|486.000000|1.160000||
B|MSFT|20260416|10:35:51|S|5.000000|415.208500||
B|MSFU|20260416|10:35:51|S|10.000000|28.715000||
B|POWI|20260416|10:35:51|S|14.000000|55.640000||
B|RKLZ|20260416|10:35:51|S|100.000000|14.290000||
B|SM|20260416|10:35:51|S|49.000000|27.915000||
B|SPXU|20260416|10:35:51|S|300.000000|45.629300||
B|ABT|20260416|10:35:52|S|100.000000|98.020000||
B|ALMU|20260416|10:35:52|S|10.000000|15.560000||
B|AMD|20260416|10:35:52|S|7.000000|268.137300||
B|BABA|20260416|10:35:52|S|3.000000|138.240000||
B|BBVA|20260416|10:35:52|S|100.000000|23.085000||
B|BFAM|20260416|10:35:52|S|21.000000|84.130000||
B|GE|20260416|10:35:52|S|80.000000|304.740000||
B|LCID|20260416|10:35:52|S|500.000000|7.579300||
B|MSFT|20260416|10:35:52|S|1.000000|415.208500||
B|MU|20260416|10:35:52|S|74.000000|459.580000||
B|MU|20260416|10:35:52|S|100.000000|459.620000||
B|PEP|20260416|10:35:52|S|59.000000|159.630000||
B|RKLB|20260416|10:35:52|S|100.000000|80.400000||
B|SRPT|20260416|10:35:52|S|1.000000|20.880000||
B|TEM|20260416|10:35:52|S|674.000000|53.520000||
B|TQQQ|20260416|10:35:52|S|26.000000|55.695000||
B|TSLA|20260416|10:35:52|S|40.000000|385.630000||
B|ZETA|20260416|10:35:52|S|100.000000|17.440000||
B|AEHR|20260416|10:35:53|S|80.000000|84.300000||
B|AMD|20260416|10:35:53|S|100.000000|268.108000||
B|APP|20260416|10:35:53|S|5.000000|465.070000||
B|APP|20260416|10:35:53|S|29.000000|465.060000||
B|ASTX|20260416|10:35:53|S|100.000000|40.215000||
B|GOOG|20260416|10:35:53|S|3.000000|334.009100||
B|IONZ|20260416|10:35:53|S|65.000000|7.920100||
B|LUNR|20260416|10:35:53|S|25.000000|25.194900||
B|NFLX|20260416|10:35:53|S|10.000000|107.855000||
B|TCPC|20260416|10:35:53|S|100.000000|4.365000||
B|AAOI|20260416|10:35:54|S|100.000000|149.810000||
B|ALK|20260416|10:35:54|S|4.000000|41.390000||
B|ASTS|20260416|10:35:54|S|80.000000|88.860000||
B|BABX|20260416|10:35:54|S|50.000000|29.690000||
B|BE|20260416|10:35:54|S|2.000000|203.825200||
B|COHR|20260416|10:35:54|S|5.000000|325.770000||
B|EGO|20260416|10:35:54|S|100.000000|34.335000||
B|GTY|20260416|10:35:54|S|18.000000|34.260000||
B|IMMP|20260416|10:35:54|S|1000.000000|0.627800||
B|LITE|20260416|10:35:54|S|3.000000|890.000000||
B|LUNR|20260416|10:35:54|S|25.000000|25.194900||
B|RCL|20260416|10:35:54|S|21.000000|273.520000||
B|RKLB|20260416|10:35:54|S|8.000000|80.260000||
B|TSLA|20260416|10:35:54|S|300.000000|385.470000||
B|AMD|20260416|10:35:55|S|49.000000|268.200000||
B|AMD|20260416|10:35:55|S|100.000000|268.197200||
B|AMDL|20260416|10:35:55|S|10.000000|20.969300||
B|DAL|20260416|10:35:55|S|1200.000000|70.230000||
B|DOCN|20260416|10:35:55|S|100.000000|81.280000||
B|EQT|20260416|10:35:55|S|28.000000|57.709300||
B|GRAB|20260416|10:35:55|S|50.000000|4.055000||
B|HIVE|20260416|10:35:55|S|200.000000|2.085000||
B|HLI|20260416|10:35:55|S|17.000000|158.780000||
B|OLPX|20260416|10:35:55|S|19.000000|2.030000||
B|QDEL|20260416|10:35:55|S|100.000000|12.260000||
B|RCL|20260416|10:35:55|S|21.000000|273.510000||
B|RGA|20260416|10:35:55|S|15.000000|208.370000||
B|SNDK|20260416|10:35:55|S|2.000000|919.610000||
B|SNDK|20260416|10:35:55|S|5.000000|919.550000||
B|TMUS|20260416|10:35:55|S|100.000000|196.380000||
B|TSLA|20260416|10:35:55|S|200.000000|385.480000||
B|ZS|20260416|10:35:55|S|3.000000|133.665000||
B|AMD|20260416|10:35:56|S|1.000000|268.200000||
B|DGNX|20260416|10:35:56|S|2.000000|0.554700||
B|META|20260416|10:35:56|S|1.000000|670.890000||
B|MUD|20260416|10:35:56|S|100.000000|31.390000||
B|NVDA|20260416|10:35:56|S|100.000000|197.675900||
B|QBTS|20260416|10:35:56|S|100.000000|21.115000||
B|TSLA|20260416|10:35:56|S|37.000000|385.465000||
B|TSLA|20260416|10:35:56|S|50.000000|385.450000||
B|AMD|20260416|10:35:57|S|9.000000|268.170000||
B|LUNR|20260416|10:35:57|S|100.000000|25.190000||
B|MSFT|20260416|10:35:57|S|35.000000|415.238500||
B|NVDA|20260416|10:35:57|S|100.000000|197.690000||
B|QID|20260416|10:35:57|S|40.000000|18.560000||
B|RECT|20260416|10:35:57|S|4.000000|1.679800||
B|SMR|20260416|10:35:57|S|1.000000|11.169700||
B|SNFCA|20260416|10:35:57|S|40.000000|9.670000||
B|SSL|20260416|10:35:57|S|600.000000|13.049300||
B|WMT|20260416|10:35:57|S|8.000000|124.885000||
B|ZTS|20260416|10:35:57|S|1.000000|119.595400||
B|ASTS|20260416|10:35:58|S|3.000000|88.838000||
B|AVGO|20260416|10:35:58|S|20.000000|397.330000||
B|AXTI|20260416|10:35:58|S|20.000000|73.140000||
B|EXE|20260416|10:35:58|S|64.000000|97.110000||
B|EXE|20260416|10:35:58|S|236.000000|97.100000||
B|MSFT|20260416|10:35:58|S|48.000000|415.269100||
B|MU|20260416|10:35:58|S|96.000000|459.660000||
B|PEP|20260416|10:35:58|S|100.000000|159.548000||
B|RCAT|20260416|10:35:58|S|250.000000|13.090000||
B|SHOP|20260416|10:35:58|S|174.000000|127.080000||
B|SHOP|20260416|10:35:58|S|754.000000|127.090000||
B|SNPS|20260416|10:35:58|S|7.000000|440.161000||
B|BRK/B|20260416|10:35:59|S|2.000000|473.430000||
B|ENPH|20260416|10:35:59|S|10.000000|31.320000||
B|IAU|20260416|10:35:59|S|1.000000|90.210000||
B|IONQ|20260416|10:35:59|S|40.000000|42.705000||
B|KKR|20260416|10:35:59|S|66.000000|102.400000||
B|NVDA|20260416|10:35:59|S|100.000000|197.685000||
B|NVDA|20260416|10:35:59|S|100.000000|197.690000||
B|PLTK|20260416|10:35:59|S|20.000000|3.470000||
B|SMR|20260416|10:35:59|S|2.000000|11.169900||
B|SQQQ|20260416|10:35:59|S|1.000000|59.400000||
B|TMF|20260416|10:35:59|S|20.000000|36.229300||
B|VZ|20260416|10:35:59|S|90.000000|46.205000||
B|BE|20260416|10:36:00|S|50.000000|203.850000||
B|CAR|20260416|10:36:00|S|50.000000|369.980000||
B|NKE|20260416|10:36:00|S|50.000000|45.785000||
B|NOW|20260416|10:36:00|S|80.000000|96.355000||
B|NVDA|20260416|10:36:00|S|15.000000|197.705000||
B|NVDA|20260416|10:36:00|S|100.000000|197.705000||
B|NVDA|20260416|10:36:00|S|600.000000|197.705000||
B|ORCL|20260416|10:36:00|S|2.000000|175.117800||
B|QBTS|20260416|10:36:00|S|25.000000|21.120700||
B|TSLA|20260416|10:36:00|S|25.000000|385.620000||
B|TSLA|20260416|10:36:00|S|25.000000|385.620000||
B|VXUS|20260416|10:36:00|S|51.000000|82.575000||
B|DHR|20260416|10:36:01|S|1.000000|195.000000||
B|NVDA|20260416|10:36:01|S|202.000000|197.695000||
B|ONTO|20260416|10:36:01|S|1.000000|267.210000||
B|PLTR|20260416|10:36:01|S|99.000000|142.020000||
B|REMX|20260416|10:36:01|S|49.000000|100.398500||
B|SLV|20260416|10:36:01|S|2.000000|71.145000||
B|VALE|20260416|10:36:01|S|200.000000|17.445000||
B|BRK/B|20260416|10:36:02|S|5.000000|473.400000||
B|BRK/B|20260416|10:36:02|S|42.000000|473.400000||
B|CAPR|20260416|10:36:02|S|200.000000|34.080000||
B|CRDO|20260416|10:36:02|S|100.000000|154.720000||
B|GDX|20260416|10:36:02|S|100.000000|98.025000||
B|HOOD|20260416|10:36:02|S|9.000000|85.800000||
B|MSTX|20260416|10:36:02|S|490.000000|24.220000||
B|PLD|20260416|10:36:02|S|34.000000|143.930000||
B|REMX|20260416|10:36:02|S|92.000000|100.398500||
B|TSLA|20260416|10:36:02|S|50.000000|385.620000||
B|AMD|20260416|10:36:03|S|30.000000|268.220000||
B|AMD|20260416|10:36:03|S|100.000000|268.220000||
B|ARM|20260416|10:36:03|S|1.000000|157.250000||
B|EOSE|20260416|10:36:03|S|30.000000|7.069300||
B|IONZ|20260416|10:36:03|S|1.000000|7.890000||
B|IONZ|20260416|10:36:03|S|5.000000|7.890000||
B|IREG|20260416|10:36:03|E|450.000000|16.295000||
B|META|20260416|10:36:03|S|4.000000|670.930000||
B|MRLN|20260416|10:36:03|S|20.000000|15.240000||
B|MU|20260416|10:36:03|S|3.000000|459.805000||
B|MU|20260416|10:36:03|S|10.000000|459.805000||
B|MWH|20260416|10:36:03|S|1.000000|34.370000||
B|MWH|20260416|10:36:03|S|20.000000|34.370000||
B|NOW|20260416|10:36:03|S|4.000000|96.350000||
B|SBET|20260416|10:36:03|S|100.000000|7.535000||
B|XNDU|20260416|10:36:03|S|219.000000|31.800000||
B|ZTS|20260416|10:36:03|S|20.000000|119.609900||
B|AAOI|20260416|10:36:04|S|100.000000|149.880000||
B|AAOI|20260416|10:36:04|S|400.000000|149.880000||
B|AMD|20260416|10:36:04|S|36.000000|268.200000||
B|AMD|20260416|10:36:04|S|64.000000|268.200000||
B|AMD|20260416|10:36:04|S|300.000000|268.201300||
B|ANET|20260416|10:36:04|S|100.000000|155.725000||
B|ANET|20260416|10:36:04|S|350.000000|155.810000||
B|BRK/B|20260416|10:36:04|S|11.000000|473.410000||
B|DOCN|20260416|10:36:04|S|8.000000|81.273200||
B|MUU|20260416|10:36:04|S|1.000000|217.100000||
B|NE|20260416|10:36:04|S|13.000000|48.240000||
B|ASTS|20260416|10:36:05|S|16.000000|88.870000||
B|BRK/B|20260416|10:36:05|S|1.000000|473.410000||
B|HOOD|20260416|10:36:05|S|15.000000|85.770000||
B|IREN|20260416|10:36:05|S|20.000000|45.381200||
B|LLY|20260416|10:36:05|S|1.000000|908.330000||
B|MU|20260416|10:36:05|S|142.000000|459.590000||
B|NN|20260416|10:36:05|S|44.000000|19.940000||
B|PANW|20260416|10:36:05|S|1.000000|166.070000||
B|SMR|20260416|10:36:05|S|3.000000|11.170000||
B|SNDK|20260416|10:36:05|S|1.000000|919.650000||
B|AVGO|20260416|10:36:06|S|110.000000|397.450000||
B|BABA|20260416|10:36:06|S|10.000000|138.240000||
B|GM|20260416|10:36:06|S|8.000000|77.610000||
B|HOOD|20260416|10:36:06|S|30.000000|85.770000||
B|ITGR|20260416|10:36:06|S|6.000000|88.340000||
B|SMU|20260416|10:36:06|S|100.000000|13.870000||
B|SMU|20260416|10:36:06|S|300.000000|13.870000||
B|SNOW|20260416|10:36:06|S|5.000000|145.210000||
B|TSLA|20260416|10:36:06|S|10.000000|385.650000||
B|WULF|20260416|10:36:06|S|50.000000|18.830000||
B|XOM|20260416|10:36:06|S|5.000000|150.875000||
B|Z|20260416|10:36:06|S|100.000000|43.556700||
B|CEG|20260416|10:36:07|S|1.000000|301.320000||
B|CRDO|20260416|10:36:07|S|4.000000|154.800000||
B|DIOD|20260416|10:36:07|S|5.000000|90.939900||
B|FBK|20260416|10:36:07|S|8.000000|53.770000||
B|FLY|20260416|10:36:07|S|80.000000|39.540000||
B|INTC|20260416|10:36:07|S|14.000000|66.330000||
B|IONQ|20260416|10:36:07|S|25.000000|42.685000||
B|JETS|20260416|10:36:07|S|100.000000|26.665000||
B|MZTI|20260416|10:36:07|S|3.000000|135.060000||
B|NOW|20260416|10:36:07|S|80.000000|96.350000||
B|RGTI|20260416|10:36:07|S|20.000000|18.730000||
B|RGTI|20260416|10:36:07|S|180.000000|18.725000||
B|RKLB|20260416|10:36:07|S|25.000000|80.300000||
B|SBCF|20260416|10:36:07|S|12.000000|32.215000||
B|SOXS|20260416|10:36:07|S|62.000000|20.895000||
B|BIRD|20260416|10:36:08|S|193.000000|12.690000||
B|BMNU|20260416|10:36:08|S|5.000000|2.089900||
B|CAR|20260416|10:36:08|S|31.000000|372.330000||
B|DOCN|20260416|10:36:08|S|100.000000|81.273200||
B|LAES|20260416|10:36:08|S|10.000000|2.639700||
B|LCID|20260416|10:36:08|S|259.000000|7.579300||
B|LITE|20260416|10:36:08|S|1.000000|889.081000||
B|MSFT|20260416|10:36:08|S|100.000000|415.268300||
B|NVDA|20260416|10:36:08|S|100.000000|197.729300||
B|SMR|20260416|10:36:08|S|1.000000|11.169900||
B|SPY|20260416|10:36:08|S|100.000000|699.188000||
B|VOD|20260416|10:36:08|S|2.000000|15.535000||
B|AAOI|20260416|10:36:09|S|100.000000|149.790000||
B|AAOI|20260416|10:36:09|S|200.000000|149.770000||
B|AUUD|20260416|10:36:09|S|1.000000|4.500000||
B|BLK|20260416|10:36:09|S|2.000000|1026.850000||
B|CTRE|20260416|10:36:09|S|8.000000|39.820000||
B|EMB|20260416|10:36:09|S|1.000000|96.029300||
B|HIMS|20260416|10:36:09|S|39.000000|25.810000||
B|HIMS|20260416|10:36:09|S|100.000000|25.800000||
B|HIMX|20260416|10:36:09|S|50.000000|10.987300||
B|IBIT|20260416|10:36:09|S|10.000000|41.885000||
B|LCID|20260416|10:36:09|S|600.000000|7.569300||
B|NN|20260416|10:36:09|S|10.000000|19.920000||
B|SMR|20260416|10:36:09|S|9.000000|11.169700||
B|TSLA|20260416|10:36:09|S|100.000000|385.658200||
B|URI|20260416|10:36:09|S|9.000000|772.960000||
B|VFLO|20260416|10:36:09|S|10.000000|41.145000||
B|CRWV|20260416|10:36:10|S|50.000000|116.895000||
B|ITP|20260416|10:36:10|S|800.000000|0.277800||
B|LCID|20260416|10:36:10|S|20.000000|7.569300||
B|META|20260416|10:36:10|S|1.000000|670.890000||
B|NVDA|20260416|10:36:10|S|2.000000|197.725000||
B|TSLA|20260416|10:36:10|S|100.000000|385.630000||
B|TYL|20260416|10:36:10|S|12.000000|342.850000||
B|AAOI|20260416|10:36:11|S|100.000000|149.760000||
B|AAOI|20260416|10:36:11|S|100.000000|149.770000||
B|COHR|20260416|10:36:11|S|15.000000|326.260000||
B|CRM|20260416|10:36:11|S|100.000000|180.586500||
B|FN|20260416|10:36:11|S|3.000000|657.090000||
B|IBIT|20260416|10:36:11|S|190.000000|41.885000||
B|KNSL|20260416|10:36:11|S|8.000000|361.630000||
B|MOD|20260416|10:36:11|S|8.000000|234.780000||
B|NEXA|20260416|10:36:11|S|4.000000|15.031400||
B|ONTO|20260416|10:36:11|S|20.000000|266.740000||
B|PLTR|20260416|10:36:11|S|26.000000|142.070000||
B|SHAK|20260416|10:36:11|S|11.000000|99.510000||
B|SMR|20260416|10:36:11|S|1.000000|11.169700||
B|SNDK|20260416|10:36:11|S|28.000000|919.555000||
B|SOFI|20260416|10:36:11|S|1.000000|18.860000||
B|SPY|20260416|10:36:11|S|50.000000|699.185000||
B|SPY|20260416|10:36:11|S|50.000000|699.185000||
B|TSLA|20260416|10:36:11|S|100.000000|385.650000||
B|YANG|20260416|10:36:11|S|30.000000|26.029300||
B|AMD|20260416|10:36:12|S|3.000000|268.350000||
B|AMD|20260416|10:36:12|S|80.000000|268.370000||
B|AMD|20260416|10:36:12|S|100.000000|268.370000||
B|CRDO|20260416|10:36:12|S|7.000000|154.570000||
B|CRM|20260416|10:36:12|S|2.000000|180.596300||
B|CRM|20260416|10:36:12|S|2.000000|180.600000||
B|DIS|20260416|10:36:12|S|5.000000|102.900000||
B|DRAM|20260416|10:36:12|S|100.000000|35.090000||
B|GLDM|20260416|10:36:12|S|71.000000|94.865000||
B|MIST|20260416|10:36:12|S|100.000000|2.120000||
B|RKLB|20260416|10:36:12|S|100.000000|80.290000||
B|SNA|20260416|10:36:12|S|8.000000|366.695000||
B|VGT|20260416|10:36:12|S|1.000000|785.492100||
B|APA|20260416|10:36:13|S|106.000000|37.237300||
B|MU|20260416|10:36:13|S|100.000000|459.290000||
B|OKLO|20260416|10:36:13|S|30.000000|61.900000||
B|ORCL|20260416|10:36:13|S|11.000000|175.080000||
B|PANW|20260416|10:36:13|S|10.000000|166.100000||
B|PLTR|20260416|10:36:13|S|3.000000|142.055000||
B|SMR|20260416|10:36:13|S|30.000000|11.169900||
B|AAOI|20260416|10:36:14|S|40.000000|149.880000||
B|AAOI|20260416|10:36:14|S|1000.000000|149.740000||
B|ALK|20260416|10:36:14|S|6.000000|41.410000||
B|AMD|20260416|10:36:14|S|54.000000|268.320000||
B|BE|20260416|10:36:14|S|10.000000|203.830000||
B|CAKE|20260416|10:36:14|S|6.000000|59.925000||
B|CEG|20260416|10:36:14|S|9.000000|301.350000||
B|RGTI|20260416|10:36:14|S|3.000000|18.725000||
B|SMR|20260416|10:36:14|S|384.000000|11.160000||
B|WSO|20260416|10:36:14|S|1.000000|412.105000||
B|AMD|20260416|10:36:15|S|100.000000|268.295000||
B|BA|20260416|10:36:15|S|100.000000|215.540000||
B|COHR|20260416|10:36:15|S|4.000000|325.520000||
B|COIN|20260416|10:36:15|S|3.000000|190.480000||
B|HOOD|20260416|10:36:15|S|35.000000|85.790000||
B|LUNR|20260416|10:36:15|S|50.000000|25.270000||
B|LUNR|20260416|10:36:15|S|100.000000|25.250000||
B|LUNR|20260416|10:36:15|S|190.000000|25.258800||
B|LUNR|20260416|10:36:15|S|200.000000|25.260000||
B|LUNR|20260416|10:36:15|S|493.000000|25.260000||
B|QUBT|20260416|10:36:15|S|100.000000|9.115000||
B|AAOI|20260416|10:36:16|S|100.000000|149.610000||
B|AVGO|20260416|10:36:16|S|1.000000|397.280000||
B|AXTI|20260416|10:36:16|S|49.000000|73.240000||
B|BABA|20260416|10:36:16|S|11.000000|138.220000||
B|CAR|20260416|10:36:16|S|100.000000|370.380000||
B|CRM|20260416|10:36:16|S|100.000000|180.600000||
B|INTC|20260416|10:36:16|S|300.000000|66.330000||
B|MSI|20260416|10:36:16|S|1.000000|441.765000||
B|NVDA|20260416|10:36:16|S|1.000000|197.699300||
B|QID|20260416|10:36:16|S|340.000000|18.560000||
B|SLGN|20260416|10:36:16|S|8.000000|40.765000||
B|SPY|20260416|10:36:16|S|80.000000|699.090000||
B|TEAM|20260416|10:36:16|S|2.000000|67.680000||
B|UAMY|20260416|10:36:16|S|100.000000|10.525000||
B|DELL|20260416|10:36:17|S|129.000000|188.120000||
B|FOXF|20260416|10:36:17|S|1.000000|15.950000||
B|JETS|20260416|10:36:17|S|100.000000|26.665000||
B|MAS|20260416|10:36:17|S|9.000000|63.285000||
B|QID|20260416|10:36:17|S|41.000000|18.570000||
B|SMR|20260416|10:36:17|S|500.000000|11.152500||
B|TSLA|20260416|10:36:17|S|100.000000|385.685000||
B|BITX|20260416|10:36:18|S|100.000000|17.370000||
B|BITX|20260416|10:36:18|S|300.000000|17.365000||
B|COIN|20260416|10:36:18|S|80.000000|190.450000||
B|FLY|20260416|10:36:18|S|100.000000|39.530000||
B|IREN|20260416|10:36:18|S|3.000000|45.315000||
B|MP|20260416|10:36:18|S|100.000000|60.380000||
B|QBTS|20260416|10:36:18|S|100.000000|21.115000||
B|SATS|20260416|10:36:18|S|16.000000|131.910000||
B|SNOW|20260416|10:36:18|S|1.000000|145.240000||
B|AA|20260416|10:36:19|S|1.000000|70.788500||
B|ALK|20260416|10:36:19|S|6.000000|41.410000||
B|ASTS|20260416|10:36:19|S|35.000000|88.887300||
B|CRM|20260416|10:36:19|S|100.000000|180.570000||
B|ISSC|20260416|10:36:19|S|20.000000|21.940000||
B|JD|20260416|10:36:19|S|5.000000|31.570700||
B|JETS|20260416|10:36:19|S|900.000000|26.685000||
B|LITE|20260416|10:36:19|S|5.000000|890.240000||
B|NVDA|20260416|10:36:19|S|100.000000|197.725000||
B|SHW|20260416|10:36:19|S|12.000000|335.820000||
B|SMMT|20260416|10:36:19|S|58.000000|23.240000||
B|TQQQ|20260416|10:36:19|S|30.000000|55.705000||
B|VB|20260416|10:36:19|S|8.000000|278.145000||
B|ZS|20260416|10:36:19|S|40.000000|133.675000||
B|AAOI|20260416|10:36:20|S|30.000000|149.650000||
B|AMD|20260416|10:36:20|S|9.000000|268.338000||
B|APLD|20260416|10:36:20|S|5.000000|29.628900||
B|ASTX|20260416|10:36:20|S|300.000000|40.220000||
B|BKNG|20260416|10:36:20|S|10.000000|185.950000||
B|FN|20260416|10:36:20|S|6.000000|656.940000||
B|FUFU|20260416|10:36:20|S|300.000000|2.315000||
B|NBIS|20260416|10:36:20|S|20.000000|161.580000||
B|SLV|20260416|10:36:20|S|2.000000|71.140000||
B|SOXL|20260416|10:36:20|S|440.000000|85.952600||
B|TSLA|20260416|10:36:20|S|1.000000|385.740000||
B|TSLA|20260416|10:36:20|S|18.000000|385.730000||
B|TSLL|20260416|10:36:20|S|350.000000|12.865000||
B|BWXT|20260416|10:36:21|S|1.000000|235.480000||
B|CRWV|20260416|10:36:21|S|100.000000|116.810000||
B|CRWV|20260416|10:36:21|S|200.000000|116.840000||
B|DIA|20260416|10:36:21|S|10.000000|483.570000||
B|NVDA|20260416|10:36:21|S|31.000000|197.705000||
B|NVDA|20260416|10:36:21|S|100.000000|197.705000||
B|PL|20260416|10:36:21|S|25.000000|38.250000||
B|QBTS|20260416|10:36:21|S|100.000000|21.075000||
B|SAP|20260416|10:36:21|S|20.000000|178.000000||
B|SOFI|20260416|10:36:21|S|50.000000|18.865000||
B|AMD|20260416|10:36:22|S|9.000000|268.170000||
B|AMD|20260416|10:36:22|S|50.000000|268.120000||
B|AMD|20260416|10:36:22|S|50.000000|268.205000||
B|AMD|20260416|10:36:22|S|85.000000|268.060000||
B|CRWV|20260416|10:36:22|S|149.000000|116.780000||
B|KTOS|20260416|10:36:22|S|8.000000|73.860000||
B|MSFT|20260416|10:36:22|S|3.000000|415.280000||
B|NVDA|20260416|10:36:22|S|20.000000|197.705000||
B|NVDA|20260416|10:36:22|S|400.000000|197.705000||
B|PLTR|20260416|10:36:22|S|100.000000|142.000000||
B|QID|20260416|10:36:22|S|40.000000|18.560000||
B|QID|20260416|10:36:22|S|60.000000|18.559400||
B|SOXL|20260416|10:36:22|S|1.000000|85.940000||
B|SQM|20260416|10:36:22|S|169.000000|91.370000||
B|TSM|20260416|10:36:22|S|2.000000|366.048600||
B|APLD|20260416|10:36:23|S|200.000000|29.636600||
B|BEAM|20260416|10:36:23|S|6.000000|29.930000||
B|CRWV|20260416|10:36:23|S|400.000000|116.800000||
B|IREN|20260416|10:36:23|S|100.000000|45.325000||
B|LITE|20260416|10:36:23|S|10.000000|888.920000||
B|NEE|20260416|10:36:23|S|1.000000|91.035000||
B|XOM|20260416|10:36:23|S|400.000000|150.855000||
B|XOP|20260416|10:36:23|S|200.000000|166.960000||
B|ASTX|20260416|10:36:24|E|28.000000|40.170000||
B|DDOG|20260416|10:36:24|S|10.000000|124.990000||
B|DELL|20260416|10:36:24|S|10.000000|188.120000||
B|IONQ|20260416|10:36:24|S|50.000000|42.595000||
B|LHX|20260416|10:36:24|S|1.000000|352.630000||
B|PLTR|20260416|10:36:24|S|70.000000|142.040000||
B|TEM|20260416|10:36:24|S|65.000000|53.590000||
B|TSLA|20260416|10:36:24|S|200.000000|385.900000||
B|XLB|20260416|10:36:24|S|38.000000|51.545000||
B|YSS|20260416|10:36:24|S|40.000000|36.585000||
B|GLW|20260416|10:36:25|S|20.000000|164.980000||
B|IGV|20260416|10:36:25|S|20.000000|83.770700||
B|NVDA|20260416|10:36:25|S|52.000000|197.720000||
B|TSLA|20260416|10:36:25|S|10.000000|385.871200||
B|ZSL|20260416|10:36:25|S|11.000000|20.310000||
B|ASTS|20260416|10:36:26|S|15.000000|88.885600||
B|AXTI|20260416|10:36:26|S|4.000000|73.380000||
B|CAPS|20260416|10:36:26|S|100.000000|0.632800||
B|FLY|20260416|10:36:26|S|288.000000|39.530000||
B|FOXF|20260416|10:36:26|S|1.000000|15.960000||
B|RKLB|20260416|10:36:26|S|90.000000|80.230000||
B|RKLB|20260416|10:36:26|S|97.000000|80.230000||
B|SOFI|20260416|10:36:26|S|3.000000|18.865000||
B|SUPX|20260416|10:36:26|S|100.000000|8.970000||
B|SWK|20260416|10:36:26|S|100.000000|66.010000||
B|TE|20260416|10:36:26|S|612.000000|5.245000||
B|TEAM|20260416|10:36:26|S|20.000000|67.704300||
B|AMD|20260416|10:36:27|S|200.000000|267.910000||
B|ASTI|20260416|10:36:27|S|300.000000|6.390000||
B|ASTS|20260416|10:36:27|S|200.000000|89.066800||
B|CRM|20260416|10:36:27|S|100.000000|180.540000||
B|FTNT|20260416|10:36:27|S|6.000000|80.478500||
B|IONQ|20260416|10:36:27|S|20.000000|42.625000||
B|IONX|20260416|10:36:27|S|100.000000|42.050000||
B|LCID|20260416|10:36:27|S|225.000000|7.559300||
B|LUNR|20260416|10:36:27|S|50.000000|25.290700||
B|MSCI|20260416|10:36:27|S|26.000000|565.321000||
B|MSCI|20260416|10:36:27|S|89.000000|565.270000||
B|NFLX|20260416|10:36:27|S|19.000000|107.855000||
B|PDD|20260416|10:36:27|S|737.000000|103.780000||
B|PDD|20260416|10:36:27|S|1063.000000|103.810000||
B|XLU|20260416|10:36:27|S|43.000000|46.175000||
B|ALAB|20260416|10:36:28|S|43.000000|162.175900||
B|ALMU|20260416|10:36:28|S|60.000000|15.580000||
B|ARRY|20260416|10:36:28|S|100.000000|7.565000||
B|IWM|20260416|10:36:28|S|20.000000|268.309300||
B|JD|20260416|10:36:28|S|4.000000|31.575000||
B|LCID|20260416|10:36:28|S|18.000000|7.560000||
B|MSCI|20260416|10:36:28|S|40.000000|565.301000||
B|MSCI|20260416|10:36:28|S|80.000000|565.190000||
B|PG|20260416|10:36:28|S|60.000000|143.638500||
B|PG|20260416|10:36:28|S|78.000000|143.640000||
B|REFR|20260416|10:36:28|S|100.000000|0.928400||
B|SLB|20260416|10:36:28|S|100.000000|51.960000||
B|SOXS|20260416|10:36:28|S|719.000000|20.899300||
B|WDC|20260416|10:36:28|S|86.000000|361.160000||
B|WDC|20260416|10:36:28|S|100.000000|361.410000||
B|CDX|20260416|10:36:29|S|6.000000|21.650000||
B|CRM|20260416|10:36:29|S|7.000000|180.580000||
B|FISV|20260416|10:36:29|S|300.000000|61.820000||
B|JPST|20260416|10:36:29|S|2.000000|50.527500||
B|LAR|20260416|10:36:29|S|100.000000|8.735000||
B|MSFT|20260416|10:36:29|S|1.000000|415.220000||
B|NOW|20260416|10:36:29|S|5.000000|96.210000||
B|NVDA|20260416|10:36:29|S|100.000000|197.760000||
B|NVDA|20260416|10:36:29|S|300.000000|197.760000||
B|RCL|20260416|10:36:29|S|1.000000|274.000000||
B|TSLA|20260416|10:36:29|S|23.000000|385.945000||
B|TSLA|20260416|10:36:29|S|200.000000|385.970000||
B|USO|20260416|10:36:29|S|200.000000|126.555000||
B|BAC|20260416|10:36:30|S|17.000000|54.330700||
B|CCO|20260416|10:36:30|S|15.000000|2.390000||
B|FEMR|20260416|10:36:30|S|8.000000|37.705000||
B|HIMS|20260416|10:36:30|S|300.000000|25.800000||
B|HIMS|20260416|10:36:30|S|1300.000000|25.790000||
B|JBL|20260416|10:36:30|S|4.000000|305.310000||
B|LITE|20260416|10:36:30|S|10.000000|889.240000||
B|NVDA|20260416|10:36:30|S|100.000000|197.750000||
B|SOXL|20260416|10:36:30|S|1.000000|86.009100||
B|SPY|20260416|10:36:30|S|52.000000|699.149300||
B|TCOM|20260416|10:36:30|S|99.000000|54.990000||
B|ASTS|20260416|10:36:31|S|80.000000|89.120000||
B|COIN|20260416|10:36:31|S|8.000000|190.650000||
B|CRWD|20260416|10:36:31|S|20.000000|414.205000||
B|CRWD|20260416|10:36:31|S|60.000000|414.160000||
B|CRWV|20260416|10:36:31|S|30.000000|116.770000||
B|FXI|20260416|10:36:31|S|50.000000|37.295000||
B|IONZ|20260416|10:36:31|S|33.000000|7.940000||
B|IREN|20260416|10:36:31|S|20.000000|45.370000||
B|RKLB|20260416|10:36:31|S|5.000000|80.438800||
B|SMR|20260416|10:36:31|S|835.000000|11.175000||
B|CTNT|20260416|10:36:32|S|300.000000|0.160700||
B|IONQ|20260416|10:36:32|S|50.000000|42.650000||
B|KWEB|20260416|10:36:32|S|50.000000|30.120000||
B|LITE|20260416|10:36:32|S|14.000000|888.159000||
B|LITE|20260416|10:36:32|S|66.000000|888.300000||
B|LUNR|20260416|10:36:32|S|100.000000|25.370000||
B|NVDA|20260416|10:36:32|S|13.000000|197.749300||
B|RKLB|20260416|10:36:32|S|30.000000|80.438800||
B|SRXH|20260416|10:36:32|E|5.000000|0.123100||
B|TTMI|20260416|10:36:32|S|85.000000|117.511000||
B|ZTS|20260416|10:36:32|S|100.000000|119.620000||
B|AKAM|20260416|10:36:33|S|100.000000|93.700000||
B|AMD|20260416|10:36:33|S|100.000000|267.970000||
B|AXON|20260416|10:36:33|S|25.000000|406.480000||
B|AZN|20260416|10:36:33|S|27.000000|199.980000||
B|JPMpC|20260416|10:36:33|S|95.000000|25.320000||
B|KWEB|20260416|10:36:33|S|50.000000|30.120000||
B|MU|20260416|10:36:33|S|100.000000|459.395000||
B|NVDA|20260416|10:36:33|S|100.000000|197.750000||
B|ONTO|20260416|10:36:33|S|1.000000|267.260000||
B|SEZL|20260416|10:36:33|S|9.000000|71.670000||
B|SMR|20260416|10:36:33|S|186.000000|11.175000||
B|SYM|20260416|10:36:33|S|198.000000|57.574800||
B|ZTS|20260416|10:36:33|S|100.000000|119.660000||
B|AAOI|20260416|10:36:34|S|16.000000|149.770000||
B|AAPL|20260416|10:36:34|S|3.000000|262.020000||
B|COIN|20260416|10:36:34|S|6.000000|190.710000||
B|CRWV|20260416|10:36:34|S|1000.000000|116.700000||
B|ITP|20260416|10:36:34|S|5000.000000|0.274800||
B|MAAS|20260416|10:36:34|S|600.000000|7.650000||
B|NVDA|20260416|10:36:34|S|12.000000|197.740000||
B|TSLA|20260416|10:36:34|S|50.000000|385.900000||
B|VEEV|20260416|10:36:34|S|200.000000|170.152300||
B|ASTS|20260416|10:36:35|S|104.000000|89.130000||
B|AXTI|20260416|10:36:35|S|66.000000|73.340000||
B|CTNT|20260416|10:36:35|S|1000.000000|0.158800||
B|CTNT|20260416|10:36:35|S|2000.000000|0.158800||
B|MAAS|20260416|10:36:35|S|100.000000|7.800000||
B|MSFT|20260416|10:36:35|S|11.000000|415.160000||
B|MSTU|20260416|10:36:35|S|100.000000|5.279300||
B|MWH|20260416|10:36:35|S|300.000000|34.365000||
B|NVDA|20260416|10:36:35|S|4.000000|197.740000||
B|QS|20260416|10:36:35|S|80.000000|6.910000||
B|RKLZ|20260416|10:36:35|S|100.000000|14.230000||
B|AMD|20260416|10:36:36|S|14.000000|267.750000||
B|AMD|20260416|10:36:36|S|14.000000|267.752400||
B|FLY|20260416|10:36:36|S|200.000000|39.560000||
B|GH|20260416|10:36:36|S|60.000000|84.715700||
B|IONX|20260416|10:36:36|S|100.000000|42.170000||
B|LIN|20260416|10:36:36|S|1.000000|499.040000||
B|LITE|20260416|10:36:36|S|2.000000|889.121000||
B|NFLX|20260416|10:36:36|S|1.000000|107.885000||
B|SPYI|20260416|10:36:36|S|71.000000|52.055000||
B|ZTS|20260416|10:36:36|S|800.000000|119.603500||
B|AMD|20260416|10:36:37|S|34.000000|267.840000||
B|AMD|20260416|10:36:37|S|100.000000|267.780000||
B|BA|20260416|10:36:37|S|20.000000|215.570000||
B|BRK/B|20260416|10:36:37|S|2.000000|473.340000||
B|CAR|20260416|10:36:37|S|10.000000|370.680000||
B|CIFR|20260416|10:36:37|S|580.000000|17.065000||
B|DOCU|20260416|10:36:37|S|100.000000|46.645000||
B|DOCU|20260416|10:36:37|S|100.000000|46.660000||
B|DPZ|20260416|10:36:37|S|1.000000|367.990000||
B|HNST|20260416|10:36:37|S|1500.000000|3.305000||
B|KOLD|20260416|10:36:37|S|240.000000|25.945000||
B|PANW|20260416|10:36:37|S|16.000000|166.120000||
B|PM|20260416|10:36:37|S|1.000000|156.465000||
B|SOFI|20260416|10:36:37|S|100.000000|18.865000||
B|TX|20260416|10:36:37|S|7.000000|42.154100||
B|TX|20260416|10:36:37|S|8.000000|42.150000||
B|HR|20260416|10:36:38|S|171.000000|18.145000||
B|HTHT|20260416|10:36:38|S|53.000000|54.698300||
B|MELI|20260416|10:36:38|S|10.000000|1830.502300||
B|OGN|20260416|10:36:38|S|800.000000|9.245000||
B|ONDS|20260416|10:36:38|S|25.000000|9.920000||
B|SCO|20260416|10:36:38|S|700.000000|7.630000||
B|SOXL|20260416|10:36:38|S|1.000000|85.959700||
B|TMF|20260416|10:36:38|S|74.000000|36.209300||
B|ADC|20260416|10:36:39|S|35.000000|78.320000||
B|ASTS|20260416|10:36:39|S|10.000000|89.090000||
B|BBAI|20260416|10:36:39|S|100.000000|3.760000||
B|BBAI|20260416|10:36:39|S|150.000000|3.755000||
B|COIN|20260416|10:36:39|S|100.000000|190.735600||
B|MUU|20260416|10:36:39|S|1.000000|216.830000||
B|SMR|20260416|10:36:39|S|1.000000|11.189300||
B|BABA|20260416|10:36:40|S|9.000000|138.269600||
B|CVS|20260416|10:36:40|S|1.000000|75.610000||
B|LWLG|20260416|10:36:40|S|400.000000|12.470000||
B|MU|20260416|10:36:40|S|100.000000|459.265000||
B|TMF|20260416|10:36:40|S|37.000000|36.207300||
B|USAR|20260416|10:36:40|S|67.000000|18.070000||
B|ZS|20260416|10:36:40|S|480.000000|133.900000||
B|ASTS|20260416|10:36:41|S|70.000000|89.003700||
B|EOSE|20260416|10:36:41|S|300.000000|7.067500||
B|NCLH|20260416|10:36:41|S|100.000000|20.299300||
B|OSTX|20260416|10:36:41|S|3200.000000|1.365000||
B|PL|20260416|10:36:41|S|60.000000|38.380000||
B|RDW|20260416|10:36:41|S|200.000000|10.119300||
B|SHOP|20260416|10:36:41|S|1.000000|127.220000||
B|SHOP|20260416|10:36:41|S|20.000000|127.240000||
B|TQQQ|20260416|10:36:41|S|300.000000|55.705000||
B|AMD|20260416|10:36:42|S|50.000000|267.910000||
B|AMD|20260416|10:36:42|S|55.000000|267.925000||
B|AVGO|20260416|10:36:42|S|30.000000|397.270000||
B|FANG|20260416|10:36:42|S|52.000000|187.060000||
B|INTC|20260416|10:36:42|S|10.000000|66.320000||
B|IOT|20260416|10:36:42|S|600.000000|29.530000||
B|LQDA|20260416|10:36:42|S|1.000000|41.410000||
B|MU|20260416|10:36:42|S|10.000000|459.400000||
B|PDD|20260416|10:36:42|S|400.000000|103.715000||
B|PDD|20260416|10:36:42|S|1900.000000|103.760000||
B|RKLB|20260416|10:36:42|S|247.000000|80.590000||
B|SLV|20260416|10:36:42|S|20.000000|71.129300||
B|SOXS|20260416|10:36:42|S|100.000000|20.915000||
B|TMF|20260416|10:36:42|S|37.000000|36.208100||
B|ZIM|20260416|10:36:42|S|100.000000|26.927100||
B|AMD|20260416|10:36:43|S|30.000000|267.970000||
B|CRM|20260416|10:36:43|S|27.000000|180.710000||
B|ETHU|20260416|10:36:43|S|29.000000|26.629100||
B|FAD|20260416|10:36:43|S|23.000000|171.990000||
B|JEPQ|20260416|10:36:43|S|46.000000|58.445000||
B|NVDA|20260416|10:36:43|S|25.000000|197.705000||
B|SPY|20260416|10:36:43|S|800.000000|699.090000||
B|T|20260416|10:36:43|S|400.000000|26.145000||
B|TEAM|20260416|10:36:43|S|10.000000|67.650000||
B|TEM|20260416|10:36:43|S|25.000000|53.637900||
B|TEM|20260416|10:36:43|S|25.000000|53.640000||
B|TSLA|20260416|10:36:43|S|13.000000|386.130000||
B|TSLA|20260416|10:36:43|S|18.000000|386.130000||
B|AVDV|20260416|10:36:44|S|30.000000|106.538300||
B|DELL|20260416|10:36:44|S|40.000000|188.230000||
B|DVLT|20260416|10:36:44|S|789.000000|0.738500||
B|FIG|20260416|10:36:44|S|600.000000|19.830000||
B|RKLB|20260416|10:36:44|S|200.000000|80.600000||
B|RPRX|20260416|10:36:44|S|5.000000|48.400000||
B|SEDG|20260416|10:36:44|S|200.000000|38.015000||
B|TSLQ|20260416|10:36:44|S|70.000000|22.030000||
B|VALE|20260416|10:36:44|S|14.000000|17.435000||
B|VRT|20260416|10:36:44|S|1.000000|298.280000||
B|ZS|20260416|10:36:44|S|40.000000|133.590600||
B|ASML|20260416|10:36:45|S|2.000000|1421.490000||
B|BRK/B|20260416|10:36:45|S|8.000000|473.300000||
B|IONQ|20260416|10:36:45|S|15.000000|42.695000||
B|IONZ|20260416|10:36:45|S|5.000000|7.920100||
B|MAMA|20260416|10:36:45|S|1.000000|15.540000||
B|MS|20260416|10:36:45|S|20.000000|188.640000||
B|ORCL|20260416|10:36:45|S|57.000000|175.078500||
B|SOXL|20260416|10:36:45|S|2.000000|85.939200||
B|SOXS|20260416|10:36:45|S|100.000000|20.919300||
B|VXUS|20260416|10:36:45|S|180.000000|82.555000||
B|CSGP|20260416|10:36:46|S|40.000000|40.050000||
B|DGNX|20260416|10:36:46|S|100.000000|0.548350||
B|ETN|20260416|10:36:46|S|1.000000|388.320000||
B|GRAB|20260416|10:36:46|S|2.000000|4.055000||
B|INTC|20260416|10:36:46|S|5.000000|66.305000||
B|LAES|20260416|10:36:46|S|6.000000|2.639800||
B|MNST|20260416|10:36:46|S|100.000000|76.050000||
B|NFLX|20260416|10:36:46|S|2.000000|107.915000||
B|PLTR|20260416|10:36:46|S|100.000000|142.135000||
B|SMU|20260416|10:36:46|S|103.000000|13.918600||
B|STAG|20260416|10:36:46|S|1.000000|38.620000||
B|V|20260416|10:36:46|S|10.000000|314.900000||
B|EWO|20260416|10:36:47|S|100.000000|39.370000||
B|FISV|20260416|10:36:47|S|260.000000|61.840000||
B|INTC|20260416|10:36:47|S|200.000000|66.295000||
B|INTC|20260416|10:36:47|S|1400.000000|66.300000||
B|MAGY|20260416|10:36:47|S|2.000000|46.175000||
B|NVDA|20260416|10:36:47|S|3.000000|197.679300||
B|RKLZ|20260416|10:36:47|S|100.000000|14.160000||
B|RKLZ|20260416|10:36:47|S|200.000000|14.160000||
B|SLDP|20260416|10:36:47|S|3.000000|3.275000||
B|SMR|20260416|10:36:47|S|250.000000|11.185000||
B|TMUS|20260416|10:36:47|S|1.000000|196.440000||
B|TSLA|20260416|10:36:47|S|25.000000|386.180000||
B|TSLA|20260416|10:36:47|S|100.000000|386.200000||
B|XYZ|20260416|10:36:47|S|5.000000|67.990000||
B|AGRO|20260416|10:36:48|S|100.000000|13.230000||
B|AGRO|20260416|10:36:48|S|300.000000|13.230000||
B|AMD|20260416|10:36:48|S|48.000000|268.048000||
B|AXTI|20260416|10:36:48|S|1.000000|73.200000||
B|COIN|20260416|10:36:48|S|10.000000|190.769000||
B|ETHA|20260416|10:36:48|S|10.000000|17.375000||
B|EXC|20260416|10:36:48|S|4.000000|47.775000||
B|NOW|20260416|10:36:48|S|120.000000|96.390000||
B|NVDA|20260416|10:36:48|S|1.000000|197.690000||
B|TSLA|20260416|10:36:48|S|50.000000|386.200000||
B|VEA|20260416|10:36:48|S|100.000000|68.595000||
B|VOO|20260416|10:36:48|S|5.000000|642.718300||
B|ASML|20260416|10:36:49|S|1.000000|1420.580000||
B|ASTS|20260416|10:36:49|S|200.000000|89.038000||
B|BCE|20260416|10:36:49|S|100.000000|24.085000||
B|CONL|20260416|10:36:49|S|10.000000|8.205000||
B|HOOD|20260416|10:36:49|S|35.000000|85.810000||
B|MU|20260416|10:36:49|S|1.000000|459.520000||
B|NN|20260416|10:36:49|S|100.000000|19.890700||
B|RKLX|20260416|10:36:49|S|600.000000|39.270000||
B|SMH|20260416|10:36:49|S|5.000000|451.895000||
B|TDOC|20260416|10:36:49|S|25.000000|5.540000||
B|DELL|20260416|10:36:50|S|5.000000|188.236800||
B|DELL|20260416|10:36:50|S|6.000000|188.240000||
B|GTLS|20260416|10:36:50|S|100.000000|207.765000||
B|IONQ|20260416|10:36:50|S|100.000000|42.605000||
B|LUNR|20260416|10:36:50|S|54.000000|25.380000||
B|NFXL|20260416|10:36:50|S|40.000000|37.670000||
B|SMR|20260416|10:36:50|S|1.000000|11.170000||
B|SMR|20260416|10:36:50|S|1.000000|11.170000||
B|SMR|20260416|10:36:50|S|13.000000|11.180000||
B|SPY|20260416|10:36:50|S|5.000000|699.089300||
B|SQM|20260416|10:36:50|S|200.000000|91.421000||
B|TSLL|20260416|10:36:50|S|1.000000|12.895000||
B|VOO|20260416|10:36:50|S|1.000000|642.690000||
B|VOO|20260416|10:36:50|S|3.000000|642.708300||
B|WDC|20260416|10:36:50|S|6.000000|361.300000||
B|AMD|20260416|10:36:51|S|30.000000|267.970000||
B|DELL|20260416|10:36:51|S|9.000000|188.170000||
B|DELL|20260416|10:36:51|S|91.000000|188.173200||
B|FANG|20260416|10:36:51|S|200.000000|187.125000||
B|FSLY|20260416|10:36:51|S|14.000000|24.048800||
B|HOOD|20260416|10:36:51|S|200.000000|85.830000||
B|INCY|20260416|10:36:51|S|2.000000|95.850000||
B|IREN|20260416|10:36:51|S|42.000000|45.230000||
B|NOW|20260416|10:36:51|S|88.000000|96.390000||
B|NVDA|20260416|10:36:51|S|10.000000|197.665000||
B|O|20260416|10:36:51|S|10.000000|64.329300||
B|QQQ|20260416|10:36:51|S|200.000000|637.590000||
B|MDB|20260416|10:36:52|S|2.000000|249.570000||
B|NFLX|20260416|10:36:52|S|7.000000|107.915000||
B|NFLX|20260416|10:36:52|S|170.000000|107.905000||
B|SMR|20260416|10:36:52|S|1.000000|11.160000||
B|SMR|20260416|10:36:52|S|1.000000|11.160000||
B|SMR|20260416|10:36:52|S|3.000000|11.160000||
B|SMR|20260416|10:36:52|S|31.000000|11.160000||
B|SOLS|20260416|10:36:52|S|100.000000|78.510000||
B|TEM|20260416|10:36:52|S|81.000000|53.600000||
B|TSLA|20260416|10:36:52|S|50.000000|386.085000||
B|TSSI|20260416|10:36:52|S|55.000000|14.429100||
B|WDC|20260416|10:36:52|S|3.000000|361.050000||
B|ZS|20260416|10:36:52|S|1.000000|133.819600||
B|BAFN|20260416|10:36:53|S|1.000000|7.260000||
B|DUOL|20260416|10:36:53|S|50.000000|101.140000||
B|NBIS|20260416|10:36:53|S|1.000000|161.280000||
B|OKLL|20260416|10:36:53|S|100.000000|8.995000||
B|SDOW|20260416|10:36:53|S|10.000000|30.919300||
B|TSLA|20260416|10:36:53|S|2.000000|386.090000||
B|TSLA|20260416|10:36:53|S|100.000000|386.045000||
B|WDC|20260416|10:36:53|S|9.000000|361.080000||
B|AMD|20260416|10:36:54|S|57.000000|268.118500||
B|AON|20260416|10:36:54|S|11.000000|334.665000||
B|FANG|20260416|10:36:54|S|54.000000|187.030000||
B|METU|20260416|10:36:54|S|200.000000|30.519300||
B|MSFT|20260416|10:36:54|S|50.000000|415.345000||
B|PEP|20260416|10:36:54|S|5.000000|159.751500||
B|QBTS|20260416|10:36:54|S|100.000000|21.065000||
B|RDW|20260416|10:36:54|S|50.000000|10.105000||
B|SMR|20260416|10:36:54|S|65.000000|11.179300||
B|SOXL|20260416|10:36:54|S|2.000000|85.919600||
B|SVM|20260416|10:36:54|S|30.000000|12.625000||
B|TSLA|20260416|10:36:54|S|160.000000|386.100000||
B|WDC|20260416|10:36:54|S|1.000000|361.090000||
B|ZS|20260416|10:36:54|S|80.000000|134.030000||
B|ADP|20260416|10:36:55|S|9.000000|200.050000||
B|AXTI|20260416|10:36:55|S|30.000000|73.150000||
B|CNVS|20260416|10:36:55|S|100.000000|2.350000||
B|EOSE|20260416|10:36:55|S|250.000000|7.057400||
B|IBM|20260416|10:36:55|S|2.000000|247.094200||
B|IGV|20260416|10:36:55|S|500.000000|83.855000||
B|INTC|20260416|10:36:55|S|44.000000|66.285000||
B|LAES|20260416|10:36:55|S|100.000000|2.635000||
B|ORCL|20260416|10:36:55|S|520.000000|175.095000||
B|SOXS|20260416|10:36:55|S|200.000000|20.925000||
B|SQM|20260416|10:36:55|S|100.000000|91.340000||
B|SQM|20260416|10:36:55|S|800.000000|91.331700||
B|TSLA|20260416|10:36:55|S|2.000000|386.100000||
B|VOYG|20260416|10:36:55|S|256.000000|31.760000||
B|ZM|20260416|10:36:55|S|85.000000|87.790000||
B|ACN|20260416|10:36:56|S|15.000000|193.240000||
B|ASTX|20260416|10:36:56|S|200.000000|40.410000||
B|ASTX|20260416|10:36:56|S|500.000000|40.430000||
B|BMNU|20260416|10:36:56|S|3.000000|2.099800||
B|CNXC|20260416|10:36:56|S|1.000000|29.390000||
B|DELL|20260416|10:36:56|S|62.000000|188.250000||
B|ENB|20260416|10:36:56|S|45.000000|52.627500||
B|RUM|20260416|10:36:56|S|26.000000|6.200000||
B|VOYG|20260416|10:36:56|S|174.000000|31.760000||
B|AI|20260416|10:36:57|S|20.000000|9.105000||
B|AMD|20260416|10:36:57|S|3.000000|268.107800||
B|ASTS|20260416|10:36:57|S|200.000000|89.060000||
B|ASTS|20260416|10:36:57|S|200.000000|89.090000||
B|BIRD|20260416|10:36:57|S|400.000000|12.950000||
B|HAL|20260416|10:36:57|S|100.000000|37.765000||
B|INTC|20260416|10:36:57|S|3.000000|66.285000||
B|IONQ|20260416|10:36:57|S|2200.000000|42.660000||
B|OKLO|20260416|10:36:57|S|3.000000|61.945000||
B|AMD|20260416|10:36:58|S|20.000000|268.197800||
B|DELL|20260416|10:36:58|S|200.000000|188.373200||
B|FNGU|20260416|10:36:58|S|200.000000|23.420000||
B|MELI|20260416|10:36:58|S|4.000000|1832.991000||
B|NVDA|20260416|10:36:58|S|200.000000|197.730000||
B|ORCL|20260416|10:36:58|S|25.000000|175.176600||
B|TSLA|20260416|10:36:58|S|98.000000|386.120000||
B|CAR|20260416|10:36:59|S|21.000000|370.420000||
B|CRWV|20260416|10:36:59|S|130.000000|116.760000||
B|HIMS|20260416|10:36:59|S|20.000000|25.879100||
B|LCID|20260416|10:36:59|S|50.000000|7.555000||
B|NVDA|20260416|10:36:59|S|50.000000|197.776300||
B|PG|20260416|10:36:59|S|15.000000|143.645000||
B|EWY|20260416|10:37:00|S|184.000000|146.895000||
B|GIS|20260416|10:37:00|S|1.000000|34.935000||
B|NVDA|20260416|10:37:00|S|6.000000|197.828100||
B|NVDA|20260416|10:37:00|S|6.000000|197.828900||
B|NVDA|20260416|10:37:00|S|7.000000|197.838100||
B|NVDA|20260416|10:37:00|S|10.000000|197.830000||
B|NVDA|20260416|10:37:00|S|12.000000|197.828400||
B|NVDA|20260416|10:37:00|S|90.000000|197.837500||
B|NVDA|20260416|10:37:00|S|500.000000|197.840000||
B|NVDA|20260416|10:37:00|S|500.000000|197.840000||
B|NVDA|20260416|10:37:00|S|600.000000|197.840000||
B|NVDA|20260416|10:37:00|S|1100.000000|197.840000||
B|SHEL|20260416|10:37:00|S|100.000000|91.350000||
B|TEM|20260416|10:37:00|S|25.000000|53.628400||
B|TSLA|20260416|10:37:00|S|1.000000|386.240000||
B|TSLA|20260416|10:37:00|S|19.000000|386.340000||
B|TSLA|20260416|10:37:00|S|35.000000|386.290000||
B|TSLQ|20260416|10:37:00|S|56.000000|22.020000||
B|TSM|20260416|10:37:00|S|1.000000|366.196300||
B|XEL|20260416|10:37:00|S|18.000000|80.580000||
B|GCT|20260416|10:37:01|S|1.000000|48.550000||
B|JBHT|20260416|10:37:01|S|100.000000|240.080000||
B|KPDD|20260416|10:37:01|S|58.000000|9.050000||
B|MAIN|20260416|10:37:01|S|1.000000|55.390000||
B|NOW|20260416|10:37:01|S|100.000000|96.480000||
B|NVDA|20260416|10:37:01|S|6.000000|197.825000||
B|PL|20260416|10:37:01|S|200.000000|38.422000||
B|SOFI|20260416|10:37:01|S|200.000000|18.885000||
B|SPY|20260416|10:37:01|S|1.000000|699.255100||
B|ADUR|20260416|10:37:02|S|1.000000|11.490000||
B|AGAE|20260416|10:37:02|S|100.000000|0.628000||
B|AMD|20260416|10:37:02|S|100.000000|268.225000||
B|BMNG|20260416|10:37:02|S|264.000000|1.450000||
B|DELL|20260416|10:37:02|S|10.000000|188.340000||
B|INTC|20260416|10:37:02|S|100.000000|66.299300||
B|PDI|20260416|10:37:02|S|100.000000|17.295000||
B|SMR|20260416|10:37:02|S|1.000000|11.179700||
B|SMR|20260416|10:37:02|S|10.000000|11.189900||
B|SMR|20260416|10:37:02|S|173.000000|11.179700||
B|SOXS|20260416|10:37:02|S|50.000000|20.899300||
B|SSL|20260416|10:37:02|S|12.000000|13.027500||
B|TEM|20260416|10:37:02|S|44.000000|53.625000||
B|XNET|20260416|10:37:02|S|1.000000|6.310000||
B|XNET|20260416|10:37:02|S|1.000000|6.310000||
B|ADUR|20260416|10:37:03|S|1.000000|11.490000||
B|AMD|20260416|10:37:03|S|100.000000|268.250000||
B|LITE|20260416|10:37:03|S|1.000000|888.670000||
B|MSFT|20260416|10:37:03|S|10.000000|415.340000||
B|OLPX|20260416|10:37:03|S|20.000000|2.030000||
B|PLTR|20260416|10:37:03|S|30.000000|142.211200||
B|SNDK|20260416|10:37:03|S|100.000000|918.830000||
B|TSM|20260416|10:37:03|S|3.000000|366.100000||
B|XNDU|20260416|10:37:03|S|217.000000|31.760000||
B|AAOI|20260416|10:37:04|S|9.000000|149.440000||
B|AMWL|20260416|10:37:04|S|1.000000|6.040000||
B|ASTX|20260416|10:37:04|S|200.000000|40.365000||
B|BABA|20260416|10:37:04|S|100.000000|138.330000||
B|CMCSA|20260416|10:37:04|S|5.000000|28.745000||
B|COIN|20260416|10:37:04|S|10.000000|190.800000||
B|COIN|20260416|10:37:04|S|50.000000|190.770000||
B|MSFT|20260416|10:37:04|S|100.000000|415.330000||
B|NOW|20260416|10:37:04|S|100.000000|96.450000||
B|PANW|20260416|10:37:04|S|25.000000|166.365800||
B|PLTR|20260416|10:37:04|S|300.000000|142.215000||
B|SOFI|20260416|10:37:04|S|110.000000|18.885000||
B|AAOI|20260416|10:37:05|S|40.000000|149.490000||
B|BAC|20260416|10:37:05|S|100.000000|54.290000||
B|CSTM|20260416|10:37:05|S|21.000000|30.100000||
B|DELL|20260416|10:37:05|S|10.000000|188.260000||
B|GM|20260416|10:37:05|S|100.000000|77.480000||
B|RTX|20260416|10:37:05|S|150.000000|195.330000||
B|TTMI|20260416|10:37:05|S|1.000000|117.460000||
B|VNET|20260416|10:37:05|S|110.000000|9.275000||
B|ASTS|20260416|10:37:06|S|35.000000|89.040000||
B|BA|20260416|10:37:06|S|3.000000|215.606800||
B|BAK|20260416|10:37:06|S|3.000000|3.695000||
B|BETR|20260416|10:37:06|S|100.000000|38.235000||
B|COIN|20260416|10:37:06|S|1.000000|190.790000||
B|LITE|20260416|10:37:06|S|100.000000|889.130000||
B|MELI|20260416|10:37:06|S|20.000000|1835.280000||
B|META|20260416|10:37:06|S|1.000000|672.040000||
B|MUU|20260416|10:37:06|S|91.000000|216.960000||
B|SMR|20260416|10:37:06|S|90.000000|11.175000||
B|WDC|20260416|10:37:06|S|100.000000|361.030000||
B|WPP|20260416|10:37:06|S|40.000000|18.295000||
B|ASTX|20260416|10:37:07|S|100.000000|40.460000||
B|BZAI|20260416|10:37:07|S|1000.000000|1.685000||
B|DKS|20260416|10:37:07|S|25.000000|220.230000||
B|FFAI|20260416|10:37:07|S|1300.000000|0.313900||
B|FIG|20260416|10:37:07|S|100.000000|19.880000||
B|ON|20260416|10:37:07|S|300.000000|77.620000||
B|PLTR|20260416|10:37:07|S|100.000000|142.320000||
B|SILO|20260416|10:37:07|S|2000.000000|0.398900||
B|TSLA|20260416|10:37:07|S|50.000000|386.270000||
B|VGT|20260416|10:37:07|S|188.000000|785.625000||
B|VGT|20260416|10:37:07|S|200.000000|785.625000||
B|ZS|20260416|10:37:07|S|6.000000|133.624600||
B|BE|20260416|10:37:08|S|24.000000|203.830000||
B|BMNR|20260416|10:37:08|S|450.000000|21.839300||
B|DOCN|20260416|10:37:08|S|90.000000|81.753800||
B|IRDM|20260416|10:37:08|S|10.000000|39.925000||
B|NOW|20260416|10:37:08|S|50.000000|96.519000||
B|PLTR|20260416|10:37:08|S|70.000000|142.309100||
B|PLTR|20260416|10:37:08|S|100.000000|142.300000||
B|SQQQ|20260416|10:37:08|S|1000.000000|59.319900||
B|TSLA|20260416|10:37:08|S|36.000000|386.290000||
B|BOIL|20260416|10:37:09|S|700.000000|13.279300||
B|CMCSA|20260416|10:37:09|S|95.000000|28.745000||
B|CMCSA|20260416|10:37:09|S|100.000000|28.745000||
B|MSFT|20260416|10:37:09|S|50.000000|415.410000||
B|ROST|20260416|10:37:09|S|20.000000|222.970000||
B|SNDK|20260416|10:37:09|S|1.000000|919.170000||
B|SNDK|20260416|10:37:09|S|2.000000|919.170000||
B|TSM|20260416|10:37:09|S|1.000000|366.085000||
B|VOO|20260416|10:37:09|S|10.000000|642.800000||
B|XPEV|20260416|10:37:09|S|29.000000|17.880000||
B|ZS|20260416|10:37:09|S|160.000000|134.180000||
B|ALB|20260416|10:37:10|S|8.000000|197.509000||
B|AMAT|20260416|10:37:10|S|100.000000|388.810000||
B|BA|20260416|10:37:10|S|100.000000|215.606400||
B|BA|20260416|10:37:10|S|100.000000|215.610000||
B|CRDO|20260416|10:37:10|S|20.000000|154.220000||
B|IIIN|20260416|10:37:10|S|2.000000|30.610000||
B|INTC|20260416|10:37:10|S|200.000000|66.275000||
B|IONZ|20260416|10:37:10|S|40.000000|7.940100||
B|IOVA|20260416|10:37:10|S|150.000000|3.779400||
B|LWLG|20260416|10:37:10|S|50.000000|12.370000||
B|NVDA|20260416|10:37:10|S|100.000000|197.860000||
B|NVDA|20260416|10:37:10|S|200.000000|197.850000||
B|NVDA|20260416|10:37:10|S|200.000000|197.855000||
B|NVDA|20260416|10:37:10|S|300.000000|197.855000||
B|OKLO|20260416|10:37:10|S|33.000000|61.980000||
B|PL|20260416|10:37:10|S|15.000000|38.395000||
B|PLTR|20260416|10:37:10|S|250.000000|142.330000||
B|RKLB|20260416|10:37:10|S|12.000000|80.503200||
B|RNP|20260416|10:37:10|S|100.000000|20.715000||
B|TQQQ|20260416|10:37:10|S|150.000000|55.800000||
B|AMD|20260416|10:37:11|S|100.000000|268.215000||
B|CCO|20260416|10:37:11|S|10.000000|2.400000||
B|CNVS|20260416|10:37:11|S|300.000000|2.350000||
B|CONL|20260416|10:37:11|S|45.000000|8.209300||
B|CRIS|20260416|10:37:11|S|140.000000|0.679900||
B|FLY|20260416|10:37:11|S|19.000000|39.575000||
B|GOOG|20260416|10:37:11|S|10.000000|334.140000||
B|INTC|20260416|10:37:11|S|3.000000|66.275000||
B|IREN|20260416|10:37:11|S|40.000000|45.225000||
B|MSCI|20260416|10:37:11|S|10.000000|566.130000||
B|MSCI|20260416|10:37:11|S|76.000000|566.050000||
B|NFLX|20260416|10:37:11|S|100.000000|107.978900||
B|NVDA|20260416|10:37:11|S|4.000000|197.845000||
B|NVDA|20260416|10:37:11|S|12.000000|197.845000||
B|NVDA|20260416|10:37:11|S|100.000000|197.845000||
B|OGN|20260416|10:37:11|S|100.000000|9.245000||
B|PLTR|20260416|10:37:11|S|69.000000|142.370000||
B|BEPC|20260416|10:37:12|S|1.000000|43.385000||
B|CAT|20260416|10:37:12|S|10.000000|756.280000||
B|FISV|20260416|10:37:12|S|100.000000|61.890000||
B|IREN|20260416|10:37:12|S|10.000000|45.205000||
B|IREN|20260416|10:37:12|S|25.000000|45.205000||
B|KMB|20260416|10:37:12|S|1.000000|98.109300||
B|RGTI|20260416|10:37:12|S|100.000000|18.730000||
B|SGML|20260416|10:37:12|S|60.000000|19.810000||
B|SMR|20260416|10:37:12|S|36.000000|11.179700||
B|SMR|20260416|10:37:12|S|50.000000|11.180000||
B|SOXL|20260416|10:37:12|S|10.000000|86.021000||
B|TTWO|20260416|10:37:12|S|1.000000|215.380000||
B|UPWK|20260416|10:37:12|S|4.000000|11.295000||
B|WSHP|20260416|10:37:12|S|100.000000|29.190000||
B|ZS|20260416|10:37:12|S|40.000000|134.095000||
B|KKR|20260416|10:37:13|S|19.000000|102.520000||
B|MLI|20260416|10:37:13|S|100.000000|118.730000||
B|ORC|20260416|10:37:13|S|700.000000|6.835000||
B|SMR|20260416|10:37:13|S|15.000000|11.179700||
B|TEAM|20260416|10:37:13|S|100.000000|67.730000||
B|TQQQ|20260416|10:37:13|S|100.000000|55.775000||
B|TSLA|20260416|10:37:13|S|10.000000|386.245000||
B|AVGO|20260416|10:37:14|S|100.000000|397.660000||
B|BIRD|20260416|10:37:14|S|100.000000|12.855000||
B|CRWV|20260416|10:37:14|S|100.000000|116.860000||
B|IREG|20260416|10:37:14|S|6.000000|16.190000||
B|MS|20260416|10:37:14|S|6.000000|188.670300||
B|MU|20260416|10:37:14|S|7.000000|459.720000||
B|NFLX|20260416|10:37:14|S|1.000000|107.930000||
B|NOW|20260416|10:37:14|S|10.000000|96.488000||
B|ORCL|20260416|10:37:14|S|6.000000|175.140000||
B|RCAT|20260416|10:37:14|S|5.000000|13.100000||
B|BLOX|20260416|10:37:15|S|1.000000|15.305000||
B|CONL|20260416|10:37:15|S|10.000000|8.200000||
B|DELL|20260416|10:37:15|S|9.000000|188.350000||
B|E|20260416|10:37:15|S|50.000000|55.070000||
B|GOOG|20260416|10:37:15|S|3.000000|334.160000||
B|MDCX|20260416|10:37:15|S|100.000000|0.300900||
B|TEM|20260416|10:37:15|S|50.000000|53.688400||
B|AMD|20260416|10:37:16|S|100.000000|268.250000||
B|AMD|20260416|10:37:16|S|100.000000|268.270000||
B|BL|20260416|10:37:16|S|50.000000|33.170000||
B|IBM|20260416|10:37:16|S|9.000000|246.890000||
B|LCID|20260416|10:37:16|S|1.000000|7.560000||
B|MSFT|20260416|10:37:16|S|5.000000|415.260000||
B|MU|20260416|10:37:16|S|50.000000|459.490000||
B|NOW|20260416|10:37:16|S|50.000000|96.418100||
B|ORCL|20260416|10:37:16|S|200.000000|175.140000||
B|PLTR|20260416|10:37:16|S|100.000000|142.350000||
B|PLTR|20260416|10:37:16|S|136.000000|142.350000||
B|QBTS|20260416|10:37:16|S|200.000000|21.130000||
B|ZS|20260416|10:37:16|S|1.000000|134.040000||
B|AMD|20260416|10:37:17|S|75.000000|268.290000||
B|AMD|20260416|10:37:17|S|100.000000|268.295000||
B|CLSK|20260416|10:37:17|S|100.000000|10.875000||
B|IONX|20260416|10:37:17|S|100.000000|42.050000||
B|KORU|20260416|10:37:17|S|30.000000|464.660000||
B|NBIS|20260416|10:37:17|S|10.000000|161.419400||
B|NEM|20260416|10:37:17|S|572.000000|113.720000||
B|NOW|20260416|10:37:17|S|2.000000|96.420000||
B|RKLB|20260416|10:37:17|S|400.000000|80.530000||
B|SMR|20260416|10:37:17|S|50.000000|11.175000||
B|TSM|20260416|10:37:17|S|1.000000|366.135000||
B|WYFI|20260416|10:37:17|S|100.000000|15.251400||
B|AAOI|20260416|10:37:18|S|100.000000|149.375000||
B|CF|20260416|10:37:18|S|25.000000|121.481600||
B|CMCSA|20260416|10:37:18|S|100.000000|28.740000||
B|NFLX|20260416|10:37:18|S|2.000000|107.900700||
B|NOW|20260416|10:37:18|S|5.000000|96.418200||
B|OPEN|20260416|10:37:18|S|25.000000|5.090000||
B|RECT|20260416|10:37:18|S|100.000000|1.680000||
B|SCHG|20260416|10:37:18|S|0.405370|32.020000||
B|USFR|20260416|10:37:18|S|668.000000|50.420000||
B|VIAV|20260416|10:37:18|S|14.000000|40.830000||
B|ZETA|20260416|10:37:18|S|4.000000|17.435000||
B|CRM|20260416|10:37:19|S|50.000000|180.656800||
B|CRM|20260416|10:37:19|S|50.000000|180.660000||
B|ISRG|20260416|10:37:19|S|2.000000|461.870000||
B|LUNR|20260416|10:37:19|S|1.000000|25.378800||
B|META|20260416|10:37:19|S|80.000000|672.120000||
B|MSFT|20260416|10:37:19|S|8.000000|415.260000||
B|QQQ|20260416|10:37:19|S|3.000000|637.854900||
B|SMR|20260416|10:37:19|S|1.000000|11.179800||
B|SMR|20260416|10:37:19|S|1000.000000|11.175000||
B|VOO|20260416|10:37:19|S|1.000000|642.868300||
B|ASTS|20260416|10:37:20|S|50.000000|89.162900||
B|BIRD|20260416|10:37:20|S|100.000000|12.865000||
B|BRK/B|20260416|10:37:20|S|10.000000|473.295800||
B|HPE|20260416|10:37:20|S|40.000000|25.165000||
B|IBIT|20260416|10:37:20|S|12.000000|41.915000||
B|IWM|20260416|10:37:20|S|59.000000|268.330000||
B|MIDD|20260416|10:37:20|S|11.000000|138.130000||
B|MSFU|20260416|10:37:20|S|63.000000|28.729300||
B|NVDL|20260416|10:37:20|S|80.000000|92.675000||
B|SMR|20260416|10:37:20|S|1.000000|11.170000||
B|SMR|20260416|10:37:20|S|20.000000|11.170000||
B|TQQQ|20260416|10:37:20|S|13.000000|55.775000||
B|ASTX|20260416|10:37:21|S|110.000000|40.550000||
B|BE|20260416|10:37:21|S|147.000000|204.190000||
B|BXSL|20260416|10:37:21|S|5.000000|24.619300||
B|GFL|20260416|10:37:21|S|20.000000|39.590000||
B|MSFT|20260416|10:37:21|S|67.000000|415.240000||
B|ORCL|20260416|10:37:21|S|20.000000|175.050000||
B|PLTR|20260416|10:37:21|S|8.000000|142.315000||
B|QQQ|20260416|10:37:21|S|9.000000|637.989300||
B|SFM|20260416|10:37:21|S|10.000000|74.460000||
B|SLV|20260416|10:37:21|S|1.000000|71.170000||
B|SMR|20260416|10:37:21|S|6.000000|11.169900||
B|SMR|20260416|10:37:21|S|149.000000|11.169800||
B|SPOT|20260416|10:37:21|S|10.000000|536.530000||
B|TQQQ|20260416|10:37:21|S|50.000000|55.820000||
B|TSLA|20260416|10:37:21|S|16.000000|386.180000||
B|BULL|20260416|10:37:22|S|1200.000000|6.325000||
B|CRCL|20260416|10:37:22|S|190.000000|103.260000||
B|CRCL|20260416|10:37:22|S|215.000000|103.200000||
B|CSCO|20260416|10:37:22|S|100.000000|83.075000||
B|HIMS|20260416|10:37:22|S|40.000000|25.745000||
B|LCID|20260416|10:37:22|S|33.000000|7.555000||
B|LUNR|20260416|10:37:22|S|91.000000|25.404800||
B|NVDA|20260416|10:37:22|S|20.000000|197.797400||
B|SMR|20260416|10:37:22|S|7.000000|11.169900||
B|TEM|20260416|10:37:22|S|5.000000|53.670000||
B|TQQQ|20260416|10:37:22|S|1.000000|55.790700||
B|TQQQ|20260416|10:37:22|S|100.000000|55.810000||
B|WDC|20260416|10:37:22|S|5.000000|361.530000||
B|ZSPC|20260416|10:37:22|S|5000.000000|0.092500||
B|AAPL|20260416|10:37:23|S|20.000000|262.130000||
B|BIL|20260416|10:37:23|S|200.000000|91.525000||
B|BL|20260416|10:37:23|S|50.000000|33.170000||
B|CLF|20260416|10:37:23|S|50.000000|9.710000||
B|MDB|20260416|10:37:23|S|40.000000|249.520000||
B|MELI|20260416|10:37:23|S|1.000000|1835.501000||
B|META|20260416|10:37:23|S|62.000000|672.200000||
B|MSFT|20260416|10:37:23|S|99.000000|415.260000||
B|ORC|20260416|10:37:23|S|24.000000|6.840000||
B|SMR|20260416|10:37:23|S|1.000000|11.160000||
B|SMR|20260416|10:37:23|S|10.000000|11.160000||
B|SMR|20260416|10:37:23|S|15.000000|11.160000||
B|SYM|20260416|10:37:23|S|200.000000|57.690000||
B|TEM|20260416|10:37:23|S|6.000000|53.690000||
B|TEM|20260416|10:37:23|S|14.000000|53.670000||
B|TSLA|20260416|10:37:23|S|20.000000|386.210000||
B|VIAV|20260416|10:37:23|S|139.000000|40.850000||
B|VIAV|20260416|10:37:23|S|200.000000|40.830000||
B|VIAV|20260416|10:37:23|S|200.000000|40.850000||
B|VOYG|20260416|10:37:23|S|50.000000|31.674700||
B|AMD|20260416|10:37:24|S|10.000000|268.102000||
B|AMN|20260416|10:37:24|S|20.000000|19.970000||
B|BOIL|20260416|10:37:24|S|300.000000|13.279300||
B|CIEN|20260416|10:37:24|S|3.000000|483.670000||
B|IRDM|20260416|10:37:24|S|75.000000|39.980000||
B|IRDM|20260416|10:37:24|S|200.000000|39.965000||
B|KMB|20260416|10:37:24|S|16.000000|98.060000||
B|MSFT|20260416|10:37:24|S|20.000000|415.208000||
B|RGTI|20260416|10:37:24|S|100.000000|18.730000||
B|SNOW|20260416|10:37:24|S|228.000000|145.370000||
B|STRC|20260416|10:37:24|S|6.000000|99.327400||
B|TSLL|20260416|10:37:24|S|50.000000|12.895000||
B|WSHP|20260416|10:37:24|S|10.000000|29.600000||
B|AMAT|20260416|10:37:25|S|1.000000|388.850000||
B|AMD|20260416|10:37:25|S|10.000000|268.150000||
B|CRWD|20260416|10:37:25|S|5.000000|414.495000||
B|DOCN|20260416|10:37:25|S|20.000000|81.760000||
B|KEYS|20260416|10:37:25|S|100.000000|326.160000||
B|MS|20260416|10:37:25|S|10.000000|188.680000||
B|MU|20260416|10:37:25|S|100.000000|459.495000||
B|NUCL|20260416|10:37:25|S|82.000000|10.790000||
B|PLTR|20260416|10:37:25|S|10.000000|142.270000||
B|PLTR|20260416|10:37:25|S|15.000000|142.255900||
B|ABVE|20260416|10:37:26|S|700.000000|0.771400||
B|AMD|20260416|10:37:26|S|24.000000|268.100000||
B|BIRD|20260416|10:37:26|S|100.000000|12.885000||
B|LUNR|20260416|10:37:26|S|100.000000|25.400000||
B|META|20260416|10:37:26|S|100.000000|672.121000||
B|NVDA|20260416|10:37:26|S|100.000000|197.745000||
B|ONDS|20260416|10:37:26|S|600.000000|9.925000||
B|SOFI|20260416|10:37:26|S|180.000000|18.879300||
B|TSLA|20260416|10:37:26|S|200.000000|386.130000||
B|UUUU|20260416|10:37:26|S|100.000000|20.730000||
B|ADI|20260416|10:37:27|S|100.000000|352.780000||
B|AGAE|20260416|10:37:27|S|100.000000|0.619400||
B|AKAM|20260416|10:37:27|S|10.000000|93.870000||
B|ASTS|20260416|10:37:27|S|40.000000|89.210000||
B|IONX|20260416|10:37:27|S|1.000000|41.980000||
B|LCID|20260416|10:37:27|S|300.000000|7.555000||
B|MU|20260416|10:37:27|S|40.000000|459.681000||
B|MU|20260416|10:37:27|S|100.000000|459.480000||
B|NVDA|20260416|10:37:27|S|50.000000|197.769000||
B|SMR|20260416|10:37:27|S|10.000000|11.159800||
B|TSLT|20260416|10:37:27|S|21.000000|18.035000||
B|TTWO|20260416|10:37:27|S|5.000000|215.330000||
B|ASTS|20260416|10:37:28|S|2.000000|89.210000||
B|CRM|20260416|10:37:28|S|50.000000|180.560000||
B|IGV|20260416|10:37:28|S|150.000000|83.819300||
B|OKLO|20260416|10:37:28|S|20.000000|62.020000||
B|SH|20260416|10:37:28|S|100.000000|35.329300||
B|SH|20260416|10:37:28|S|100.000000|35.330000||
B|SKIL|20260416|10:37:28|S|200.000000|6.480000||
B|TLT|20260416|10:37:28|S|87.000000|86.605000||
B|TQQQ|20260416|10:37:28|S|300.000000|55.755000||
B|TSM|20260416|10:37:28|S|3.000000|366.180000||
B|AAOI|20260416|10:37:29|S|60.000000|149.485000||
B|FFAI|20260416|10:37:29|S|600.000000|0.313800||
B|FWDI|20260416|10:37:29|S|700.000000|4.570000||
B|MSFT|20260416|10:37:29|S|2.000000|415.208300||
B|NEXA|20260416|10:37:29|S|10.000000|15.120000||
B|OKLL|20260416|10:37:29|S|20.000000|9.035000||
B|SOFI|20260416|10:37:29|S|4.000000|18.889300||
B|SOXL|20260416|10:37:29|S|25.000000|86.009000||
B|TEAM|20260416|10:37:29|S|100.000000|67.650000||
B|TSLA|20260416|10:37:29|S|1.000000|386.025000||
B|WDC|20260416|10:37:29|S|9.000000|361.520000||
B|AAOI|20260416|10:37:30|S|15.000000|149.485000||
B|CAR|20260416|10:37:30|S|3.000000|368.260000||
B|CAR|20260416|10:37:30|S|4.000000|368.371000||
B|CAR|20260416|10:37:30|S|4.000000|368.380000||
B|CLSK|20260416|10:37:30|S|50.000000|10.875000||
B|EDU|20260416|10:37:30|S|97.000000|57.390000||
B|EDU|20260416|10:37:30|S|100.000000|57.460000||
B|GMTL|20260416|10:37:30|S|13.000000|17.960000||
B|HIMS|20260416|10:37:30|S|100.000000|25.725000||
B|LUNR|20260416|10:37:30|S|70.000000|25.409100||
B|NVDA|20260416|10:37:30|S|10.000000|197.825000||
B|PDD|20260416|10:37:30|S|200.000000|103.790000||
B|PLTR|20260416|10:37:30|S|100.000000|142.320000||
B|RKLX|20260416|10:37:30|S|189.000000|39.330000||
B|RUN|20260416|10:37:30|S|40.000000|11.695000||
B|TSLA|20260416|10:37:30|S|100.000000|386.030000||
B|TSM|20260416|10:37:30|S|20.000000|366.150000||
B|TSSI|20260416|10:37:30|S|275.000000|14.458800||
B|CPOP|20260416|10:37:31|S|13.000000|0.310000||
B|CRT|20260416|10:37:31|S|10.000000|10.440000||
B|HIMS|20260416|10:37:31|S|50.000000|25.744900||
B|IONQ|20260416|10:37:31|S|100.000000|42.640000||
B|IONQ|20260416|10:37:31|S|400.000000|42.640000||
B|NVDA|20260416|10:37:31|S|10.000000|197.825000||
B|NVDA|20260416|10:37:31|S|300.000000|197.830000||
B|RUN|20260416|10:37:31|S|100.000000|11.695000||
B|CRWD|20260416|10:37:32|S|5.000000|414.500000||
B|MSFT|20260416|10:37:32|S|1.000000|415.298000||
B|NVDA|20260416|10:37:32|S|1.000000|197.825000||
B|OKLO|20260416|10:37:32|S|150.000000|62.020000||
B|SOXL|20260416|10:37:32|S|430.000000|86.092600||
B|TSLA|20260416|10:37:32|S|2.000000|386.115000||
B|BABA|20260416|10:37:33|S|10.000000|138.375000||
B|LITE|20260416|10:37:33|S|2.000000|889.760000||
B|NVDA|20260416|10:37:33|S|330.000000|197.850000||
B|OKLO|20260416|10:37:33|S|250.000000|62.017200||
B|OKLO|20260416|10:37:33|S|250.000000|62.020000||
B|OSCR|20260416|10:37:33|S|20.000000|15.555000||
B|PLTR|20260416|10:37:33|S|50.000000|142.354400||
B|RKLB|20260416|10:37:33|S|100.000000|80.640000||
B|SILO|20260416|10:37:33|S|2000.000000|0.409800||
B|TSLA|20260416|10:37:33|S|13.000000|386.120000||
B|VYM|20260416|10:37:33|S|17.000000|153.418500||
B|ABT|20260416|10:37:34|S|13.000000|98.310000||
B|BEN|20260416|10:37:34|S|100.000000|26.445000||
B|FER|20260416|10:37:34|S|6.000000|70.689800||
B|MAMO|20260416|10:37:34|S|100.000000|1.369700||
B|MO|20260416|10:37:34|S|1300.000000|64.520000||
B|NVDA|20260416|10:37:34|S|50.000000|197.820700||
B|PAM|20260416|10:37:34|S|100.000000|83.140000||
B|PTIR|20260416|10:37:34|S|50.000000|15.215000||
B|SCO|20260416|10:37:34|S|1000.000000|7.650000||
B|SCO|20260416|10:37:34|S|1200.000000|7.645000||
B|AAPL|20260416|10:37:35|S|100.000000|262.110000||
B|ARQQ|20260416|10:37:35|S|10.000000|15.880000||
B|BE|20260416|10:37:35|S|100.000000|204.560000||
B|BE|20260416|10:37:35|S|200.000000|204.360000||
B|BMNR|20260416|10:37:35|S|400.000000|21.849300||
B|GRAB|20260416|10:37:35|S|100.000000|4.055000||
B|ING|20260416|10:37:35|S|141.000000|29.289800||
B|MWA|20260416|10:37:35|S|64.000000|28.830000||
B|PLTR|20260416|10:37:35|S|1.000000|142.340000||
B|QS|20260416|10:37:35|S|20.000000|6.920000||
B|TSLA|20260416|10:37:35|S|46.000000|386.130000||
B|TSLA|20260416|10:37:35|S|80.000000|386.120000||
B|AAL|20260416|10:37:36|S|800.000000|12.087500||
B|ADC|20260416|10:37:36|S|35.000000|78.320000||
B|APP|20260416|10:37:36|S|5.000000|466.770000||
B|AXTI|20260416|10:37:36|S|178.000000|73.080000||
B|AXTI|20260416|10:37:36|S|1500.000000|73.170000||
B|BITX|20260416|10:37:36|S|400.000000|17.400000||
B|BRK/B|20260416|10:37:36|S|3.000000|473.235000||
B|CLVT|20260416|10:37:36|S|200.000000|2.570000||
B|LIF|20260416|10:37:36|S|200.000000|45.040000||
B|LIF|20260416|10:37:36|S|400.000000|45.084500||
B|LUNR|20260416|10:37:36|S|100.000000|25.410000||
B|PL|20260416|10:37:36|S|260.000000|38.435000||
B|SOXS|20260416|10:37:36|S|30.000000|20.875000||
B|TSM|20260416|10:37:36|S|10.000000|366.278500||
B|WSHP|20260416|10:37:36|S|20.000000|30.190000||
B|WSHP|20260416|10:37:36|S|100.000000|30.000000||
B|ADT|20260416|10:37:37|S|20.000000|7.070000||
B|ARCC|20260416|10:37:37|S|600.000000|18.870700||
B|BYND|20260416|10:37:37|S|300.000000|0.789900||
B|DGNX|20260416|10:37:37|S|200.000000|0.542800||
B|LAES|20260416|10:37:37|S|100.000000|2.645000||
B|NVDA|20260416|10:37:37|S|100.000000|197.839300||
B|PLTR|20260416|10:37:37|S|352.000000|142.330000||
B|RGTI|20260416|10:37:37|S|100.000000|18.735000||
B|RKLB|20260416|10:37:37|S|8.000000|80.575000||
B|RKLB|20260416|10:37:37|S|111.000000|80.575000||
B|SMR|20260416|10:37:37|S|1.000000|11.150000||
B|SMR|20260416|10:37:37|S|5.000000|11.150000||
B|SNXX|20260416|10:37:37|S|498.000000|73.260000||
B|TSLA|20260416|10:37:37|S|4.000000|386.130000||
B|TSM|20260416|10:37:37|S|1.000000|366.270000||
B|UVIX|20260416|10:37:37|S|520.000000|5.895000||
B|UVIX|20260416|10:37:37|S|2995.000000|5.900000||
B|AMD|20260416|10:37:38|S|10.000000|268.190000||
B|APP|20260416|10:37:38|S|7.000000|466.790000||
B|BIO|20260416|10:37:38|S|59.000000|292.240000||
B|FUFU|20260416|10:37:38|S|100.000000|2.320000||
B|FUSE|20260416|10:37:38|E|100.000000|1.635000||
B|MU|20260416|10:37:38|S|20.000000|459.800000||
B|NUCL|20260416|10:37:38|S|2.000000|10.740000||
B|SAP|20260416|10:37:38|S|40.000000|178.040000||
B|SMR|20260416|10:37:38|S|4.000000|11.149900||
B|SMR|20260416|10:37:38|S|33.000000|11.149800||
B|TSLA|20260416|10:37:38|S|1.000000|386.100000||
B|TYL|20260416|10:37:38|S|3.000000|342.295000||
B|USO|20260416|10:37:38|S|2.000000|126.351200||
B|ZTS|20260416|10:37:38|S|100.000000|119.890000||
B|BBVA|20260416|10:37:39|S|100.000000|23.075000||
B|CRM|20260416|10:37:39|S|19.000000|180.480000||
B|CRWV|20260416|10:37:39|S|1.000000|116.830000||
B|CVNA|20260416|10:37:39|S|66.000000|361.640000||
B|FSLY|20260416|10:37:39|S|100.000000|24.052200||
B|IONQ|20260416|10:37:39|S|7.000000|42.674900||
B|LQDA|20260416|10:37:39|S|10.000000|41.296400||
B|MU|20260416|10:37:39|S|10.000000|459.990000||
B|MU|20260416|10:37:39|S|50.000000|459.990000||
B|RCL|20260416|10:37:39|S|50.000000|274.880000||
B|WDC|20260416|10:37:39|S|100.000000|361.520000||
B|AGQ|20260416|10:37:40|S|20.000000|129.100000||
B|ASML|20260416|10:37:40|S|14.000000|1422.020000||
B|BABA|20260416|10:37:40|S|8.000000|138.498600||
B|CRWV|20260416|10:37:40|S|1.000000|116.830000||
B|CRWV|20260416|10:37:40|S|1.000000|116.830000||
B|FLY|20260416|10:37:40|S|200.000000|39.800000||
B|FLY|20260416|10:37:40|S|800.000000|39.794700||
B|INTC|20260416|10:37:40|S|100.000000|66.345000||
B|MO|20260416|10:37:40|S|10.000000|64.535000||
B|MO|20260416|10:37:40|S|100.000000|64.520000||
B|MO|20260416|10:37:40|S|300.000000|64.520000||
B|NNE|20260416|10:37:40|S|100.000000|23.340000||
B|PBR|20260416|10:37:40|S|79.000000|21.175000||
B|SOFI|20260416|10:37:40|S|400.000000|18.885000||
B|SOXL|20260416|10:37:40|S|93.000000|86.139900||
B|ACN|20260416|10:37:41|S|130.000000|193.150000||
B|AVGO|20260416|10:37:41|S|20.000000|397.580000||
B|AVR|20260416|10:37:41|S|88.000000|5.935000||
B|CRWV|20260416|10:37:41|S|1.000000|116.870000||
B|CRWV|20260416|10:37:41|S|63.000000|116.877600||
B|IONZ|20260416|10:37:41|S|86.000000|7.930000||
B|IWM|20260416|10:37:41|S|4.000000|268.415000||
B|IWM|20260416|10:37:41|S|4.000000|268.415000||
B|MSI|20260416|10:37:41|S|5.000000|442.070000||
B|RKLB|20260416|10:37:41|S|5.000000|80.579100||
B|SOXS|20260416|10:37:41|S|100.000000|20.865000||
B|CVNA|20260416|10:37:42|S|50.000000|361.320000||
B|DELL|20260416|10:37:42|S|10.000000|188.364400||
B|DELL|20260416|10:37:42|S|10.000000|188.370000||
B|INTC|20260416|10:37:42|S|100.000000|66.350000||
B|IONX|20260416|10:37:42|S|100.000000|42.120000||
B|LCID|20260416|10:37:42|S|50.000000|7.559300||
B|MOD|20260416|10:37:42|S|9.000000|234.900000||
B|NVDA|20260416|10:37:42|S|200.000000|197.880000||
B|SOXL|20260416|10:37:42|S|200.000000|86.180000||
B|SOXL|20260416|10:37:42|S|600.000000|86.170600||
B|BABA|20260416|10:37:43|S|100.000000|138.498600||
B|BIRD|20260416|10:37:43|S|40.000000|12.900000||
B|FLY|20260416|10:37:43|S|200.000000|39.810000||
B|FN|20260416|10:37:43|S|1.000000|656.920000||
B|GLW|20260416|10:37:43|S|50.000000|164.855600||
B|IONQ|20260416|10:37:43|S|25.000000|42.660000||
B|IONQ|20260416|10:37:43|S|25.000000|42.660000||
B|MDB|20260416|10:37:43|S|15.000000|249.420000||
B|MU|20260416|10:37:43|S|40.000000|460.200000||
B|NVDA|20260416|10:37:43|S|25.000000|197.875000||
B|NVDA|20260416|10:37:43|S|100.000000|197.869500||
B|NVO|20260416|10:37:43|S|12.000000|40.265000||
B|ORCL|20260416|10:37:43|S|3.000000|174.920000||
B|SEDG|20260416|10:37:43|S|400.000000|38.047300||
B|TSM|20260416|10:37:43|S|15.000000|366.278800||
B|WSHP|20260416|10:37:43|S|16.000000|29.830000||
B|AIXI|20260416|10:37:44|S|100.000000|0.999800||
B|BMNR|20260416|10:37:44|S|500.000000|21.850000||
B|CRWG|20260416|10:37:44|S|200.000000|5.205000||
B|FLY|20260416|10:37:44|S|100.000000|39.830000||
B|LCID|20260416|10:37:44|S|204.000000|7.555000||
B|MU|20260416|10:37:44|S|7.000000|460.130000||
B|NVDA|20260416|10:37:44|S|50.000000|197.846400||
B|PCAR|20260416|10:37:44|S|1.000000|123.400000||
B|SNDK|20260416|10:37:44|S|2.000000|920.350000||
B|TEM|20260416|10:37:44|S|2.000000|53.660000||
B|ZIM|20260416|10:37:44|S|120.000000|26.930000||
B|ZIM|20260416|10:37:44|S|130.000000|26.930000||
B|CRDO|20260416|10:37:45|S|100.000000|154.370000||
B|MU|20260416|10:37:45|S|20.000000|460.130000||
B|NOW|20260416|10:37:45|S|200.000000|96.395000||
B|NVDA|20260416|10:37:45|S|50.000000|197.839600||
B|NVDA|20260416|10:37:45|S|50.000000|197.840000||
B|PENG|20260416|10:37:45|S|20.000000|25.880000||
B|SMR|20260416|10:37:45|S|500.000000|11.169800||
B|TEM|20260416|10:37:45|S|50.000000|53.660000||
B|ASML|20260416|10:37:46|S|16.000000|1421.850000||
B|AVT|20260416|10:37:46|S|5.000000|70.130000||
B|LUNR|20260416|10:37:46|S|50.000000|25.438100||
B|MAMO|20260416|10:37:46|S|200.000000|1.365000||
B|MRVL|20260416|10:37:46|S|5.000000|131.730000||
B|MU|20260416|10:37:46|S|20.000000|460.130000||
B|NFLX|20260416|10:37:46|S|5.000000|107.890700||
B|PL|20260416|10:37:46|S|100.000000|38.440000||
B|PL|20260416|10:37:46|S|300.000000|38.435000||
B|RGTI|20260416|10:37:46|S|72.000000|18.735000||
B|SLV|20260416|10:37:46|S|2.000000|71.195000||
B|SOXL|20260416|10:37:46|S|100.000000|86.120000||
B|TQQQ|20260416|10:37:46|S|100.000000|55.785000||
B|AMD|20260416|10:37:47|S|20.000000|268.060000||
B|BABA|20260416|10:37:47|S|100.000000|138.490000||
B|CRCL|20260416|10:37:47|S|1.000000|103.170000||
B|DELL|20260416|10:37:47|S|16.000000|188.260000||
B|PLTU|20260416|10:37:47|S|27.000000|41.249200||
B|RELX|20260416|10:37:47|S|100.000000|36.455000||
B|SCHD|20260416|10:37:47|S|15.000000|30.755000||
B|SGVT|20260416|10:37:47|S|10.000000|100.620000||
B|SOFI|20260416|10:37:47|S|1.000000|18.875000||
B|SOFI|20260416|10:37:47|S|310.000000|18.869300||
B|SOFI|20260416|10:37:47|S|800.000000|18.869300||
B|APLD|20260416|10:37:48|S|400.000000|29.590000||
B|CAR|20260416|10:37:48|S|10.000000|367.010000||
B|CELH|20260416|10:37:48|S|5.000000|35.170000||
B|HIMZ|20260416|10:37:48|S|10.000000|33.650000||
B|LITE|20260416|10:37:48|S|50.000000|889.670000||
B|MUU|20260416|10:37:48|S|26.000000|217.360000||
B|MX|20260416|10:37:48|S|100.000000|3.115000||
B|ONCO|20260416|10:37:48|S|50.000000|0.698900||
B|RH|20260416|10:37:48|S|11.000000|128.370000||
B|TSLA|20260416|10:37:48|S|100.000000|385.990000||
B|TSM|20260416|10:37:48|S|15.000000|366.170000||
B|WSHP|20260416|10:37:48|S|1.000000|30.340000||
B|BE|20260416|10:37:49|S|10.000000|204.430000||
B|CCI|20260416|10:37:49|S|1.000000|85.955000||
B|CDE|20260416|10:37:49|S|100.000000|19.640000||
B|CGON|20260416|10:37:49|S|700.000000|64.100000||
B|IBIT|20260416|10:37:49|S|200.000000|41.905000||
B|IONQ|20260416|10:37:49|S|125.000000|42.648800||
B|MARA|20260416|10:37:49|S|350.000000|10.475000||
B|MNDY|20260416|10:37:49|S|15.000000|65.250000||
B|OWL|20260416|10:37:49|S|163.000000|9.815000||
B|RKT|20260416|10:37:49|S|100.000000|15.610000||
B|WSHP|20260416|10:37:49|S|66.000000|29.980000||
B|ZROZ|20260416|10:37:49|S|100.000000|63.190000||
B|ASML|20260416|10:37:50|S|4.000000|1421.950000||
B|BIRD|20260416|10:37:50|S|100.000000|12.805000||
B|COHR|20260416|10:37:50|S|10.000000|325.490000||
B|EWZ|20260416|10:37:50|S|120.000000|41.250700||
B|FANG|20260416|10:37:50|S|100.000000|187.325000||
B|IPX|20260416|10:37:50|S|110.000000|33.912800||
B|LAES|20260416|10:37:50|S|5.000000|2.640000||
B|MU|20260416|10:37:50|S|20.000000|460.050000||
B|NVDA|20260416|10:37:50|S|349.000000|197.790000||
B|QBTZ|20260416|10:37:50|S|101.000000|16.440000||
B|VXX|20260416|10:37:50|S|100.000000|29.580700||
B|ASTS|20260416|10:37:51|S|100.000000|89.137300||
B|COHR|20260416|10:37:51|S|8.000000|325.510000||
B|HL|20260416|10:37:51|S|1.000000|19.375000||
B|INFQ|20260416|10:37:51|S|100.000000|14.550000||
B|INFQ|20260416|10:37:51|S|400.000000|14.550000||
B|IREN|20260416|10:37:51|S|0.868800|45.160000||
B|KSPI|20260416|10:37:51|S|1.000000|80.903800||
B|KWEB|20260416|10:37:51|S|240.000000|30.125000||
B|NVDA|20260416|10:37:51|S|80.000000|197.815000||
B|SRPT|20260416|10:37:51|S|50.000000|20.827600||
B|SRPT|20260416|10:37:51|S|50.000000|20.828300||
B|BBAI|20260416|10:37:52|S|100.000000|3.747500||
B|BRK/B|20260416|10:37:52|S|2.000000|473.220000||
B|CCI|20260416|10:37:52|S|1.000000|85.970000||
B|LITE|20260416|10:37:52|S|58.000000|889.460000||
B|MSFT|20260416|10:37:52|S|30.000000|415.246700||
B|MU|20260416|10:37:52|S|1.000000|459.980000||
B|ORCL|20260416|10:37:52|S|10.000000|174.940000||
B|PL|20260416|10:37:52|S|400.000000|38.435000||
B|PTIR|20260416|10:37:52|S|100.000000|15.217300||
B|AVGO|20260416|10:37:53|S|9.000000|397.530000||
B|BTQ|20260416|10:37:53|S|20.000000|3.335000||
B|CIEN|20260416|10:37:53|S|1.000000|483.500000||
B|GLD|20260416|10:37:53|S|15.000000|440.487800||
B|INTC|20260416|10:37:53|S|183.000000|66.395000||
B|JD|20260416|10:37:53|S|26.000000|31.615000||
B|MU|20260416|10:37:53|S|3.000000|459.990000||
B|OKLS|20260416|10:37:53|S|108.000000|36.670000||
B|RGTI|20260416|10:37:53|S|50.000000|18.725000||
B|XNDU|20260416|10:37:53|S|250.000000|31.290000||
B|AMD|20260416|10:37:54|S|50.000000|268.130000||
B|CRWV|20260416|10:37:54|S|145.000000|116.760000||
B|ETHA|20260416|10:37:54|S|200.000000|17.385000||
B|FFAI|20260416|10:37:54|S|500.000000|0.314800||
B|MPT|20260416|10:37:54|S|300.000000|5.030000||
B|MSFT|20260416|10:37:54|S|1.000000|415.242700||
B|MSFT|20260416|10:37:54|S|7.000000|415.246700||
B|VG|20260416|10:37:54|S|25.000000|12.745000||
B|AAPL|20260416|10:37:55|S|8.000000|262.110000||
B|ADI|20260416|10:37:55|S|100.000000|352.820000||
B|ASML|20260416|10:37:55|S|3.000000|1422.140000||
B|CVNA|20260416|10:37:55|S|5.000000|361.591000||
B|INTC|20260416|10:37:55|S|200.000000|66.375000||
B|IREG|20260416|10:37:55|S|1.000000|16.160000||
B|LUNR|20260416|10:37:55|S|60.000000|25.440000||
B|NVDA|20260416|10:37:55|S|100.000000|197.820000||
B|NVDQ|20260416|10:37:55|S|1.000000|13.525000||
B|PG|20260416|10:37:55|S|18.000000|143.620000||
B|RGTI|20260416|10:37:55|S|20.000000|18.729300||
B|SOFI|20260416|10:37:55|S|1.000000|18.867500||
B|BABA|20260416|10:37:56|S|200.000000|138.370000||
B|CCUP|20260416|10:37:56|S|500.000000|5.200000||
B|MAMO|20260416|10:37:56|S|50.000000|1.350000||
B|NBIS|20260416|10:37:56|S|100.000000|161.170000||
B|SNXX|20260416|10:37:56|S|96.000000|73.410000||
B|APP|20260416|10:37:57|S|15.000000|467.070000||
B|INSM|20260416|10:37:57|S|50.000000|143.000000||
B|RSP|20260416|10:37:57|S|20.000000|200.070000||
B|SOUN|20260416|10:37:57|S|100.000000|7.885000||
B|SOXL|20260416|10:37:57|S|100.000000|86.160000||
B|CRWD|20260416|10:37:58|S|1.000000|414.310000||
B|EOSE|20260416|10:37:58|S|50.000000|7.047500||
B|HIMS|20260416|10:37:58|S|100.000000|25.719300||
B|MRVL|20260416|10:37:58|S|100.000000|131.980000||
B|NFLX|20260416|10:37:58|S|4.000000|107.870700||
B|NOW|20260416|10:37:58|S|100.000000|96.390000||
B|PACB|20260416|10:37:58|S|25.000000|1.540000||
B|QQQM|20260416|10:37:58|S|5.000000|262.649100||
B|RCMT|20260416|10:37:58|S|100.000000|30.065000||
B|RCMT|20260416|10:37:58|S|100.000000|30.065000||
B|TSLA|20260416|10:37:58|S|40.000000|386.060000||
B|XNDU|20260416|10:37:58|S|15.000000|30.960000||
B|ADBE|20260416|10:37:59|S|9.000000|246.910000||
B|FRO|20260416|10:37:59|S|100.000000|35.230000||
B|INTC|20260416|10:37:59|S|1.000000|66.370000||
B|IRDM|20260416|10:37:59|S|50.000000|39.977100||
B|KO|20260416|10:37:59|S|1.000000|75.675000||
B|MU|20260416|10:37:59|S|4.000000|460.070000||
B|PL|20260416|10:37:59|S|300.000000|38.435000||
B|QVCGA|20260416|10:37:59|S|100.000000|0.847200||
B|SNDK|20260416|10:37:59|S|68.000000|921.220000||
B|XLP|20260416|10:37:59|S|100.000000|81.382600||
B|AAPL|20260416|10:38:00|S|1.000000|262.110000||
B|ETHA|20260416|10:38:00|S|180.000000|17.385000||
B|INTC|20260416|10:38:00|S|100.000000|66.355000||
B|INTW|20260416|10:38:00|S|400.000000|113.400000||
B|LITE|20260416|10:38:00|S|1.000000|890.080000||
B|LITE|20260416|10:38:00|S|26.000000|890.160000||
B|MU|20260416|10:38:00|S|1.000000|460.050000||
B|MU|20260416|10:38:00|S|5.000000|460.030000||
B|NVDA|20260416|10:38:00|S|40.000000|197.859300||
B|NVDA|20260416|10:38:00|S|100.000000|197.866900||
B|PLUG|20260416|10:38:00|S|3000.000000|2.825000||
B|TSLA|20260416|10:38:00|S|1.000000|385.965000||
B|AMAT|20260416|10:38:01|S|30.000000|389.210000||
B|ASTS|20260416|10:38:01|S|4.000000|89.195800||
B|BABA|20260416|10:38:01|S|200.000000|138.398600||
B|BB|20260416|10:38:01|S|55.000000|4.200000||
B|BB|20260416|10:38:01|S|100.000000|4.195000||
B|BIRD|20260416|10:38:01|S|40.000000|12.830000||
B|BIRD|20260416|10:38:01|S|400.000000|12.830000||
B|BP|20260416|10:38:01|S|297.000000|47.047800||
B|FFAI|20260416|10:38:01|S|400.000000|0.314800||
B|FLY|20260416|10:38:01|S|100.000000|39.980000||
B|HUBC|20260416|10:38:01|E|10000.000000|0.176900||
B|INFQ|20260416|10:38:01|S|58.000000|14.540000||
B|TEM|20260416|10:38:01|S|10.000000|53.770000||
B|TNA|20260416|10:38:01|S|1.000000|55.510000||
B|TSLL|20260416|10:38:01|S|50.000000|12.879100||
B|TSM|20260416|10:38:01|S|3.000000|366.267800||
B|VXX|20260416|10:38:01|S|2.000000|29.580700||
B|ASML|20260416|10:38:02|S|20.000000|1421.160000||
B|COIN|20260416|10:38:02|S|305.000000|190.370000||
B|DELL|20260416|10:38:02|S|10.000000|188.235000||
B|HOOD|20260416|10:38:02|S|1.000000|85.610000||
B|MG|20260416|10:38:02|S|116.000000|17.570000||
B|PLUG|20260416|10:38:02|S|1500.000000|2.825000||
B|SNOW|20260416|10:38:02|S|5.000000|145.340000||
B|SOFI|20260416|10:38:02|S|24.000000|18.870000||
B|VXX|20260416|10:38:02|S|30.000000|29.595000||
B|AMD|20260416|10:38:03|S|3.000000|268.100000||
B|BIRD|20260416|10:38:03|S|30.000000|12.795000||
B|BIRD|20260416|10:38:03|S|500.000000|12.830000||
B|GRAB|20260416|10:38:03|S|9.000000|4.050000||
B|IREN|20260416|10:38:03|S|200.000000|45.215000||
B|MSFT|20260416|10:38:03|S|21.000000|415.310000||
B|MSFT|20260416|10:38:03|S|50.000000|415.310000||
B|NASA|20260416|10:38:03|S|200.000000|30.450000||
B|OKLL|20260416|10:38:03|S|4.000000|9.010000||
B|OKLL|20260416|10:38:03|S|4.000000|9.010000||
B|ON|20260416|10:38:03|S|190.000000|77.670000||
B|ON|20260416|10:38:03|S|300.000000|77.660000||
B|SMR|20260416|10:38:03|S|30.000000|11.160000||
B|SOXL|20260416|10:38:03|S|200.000000|86.155000||
B|TSLA|20260416|10:38:03|S|100.000000|386.000000||
B|XNDU|20260416|10:38:03|S|16.000000|31.110000||
B|XNDU|20260416|10:38:03|S|100.000000|30.990000||
B|YSS|20260416|10:38:03|S|200.000000|36.730000||
B|YSS|20260416|10:38:03|S|200.000000|36.740000||
B|ALAB|20260416|10:38:04|S|100.000000|162.610000||
B|BOXX|20260416|10:38:04|S|88.000000|116.349100||
B|CRCL|20260416|10:38:04|S|10.000000|103.120000||
B|INTW|20260416|10:38:04|S|35.000000|113.440000||
B|NASA|20260416|10:38:04|S|8.000000|30.450000||
B|NVDA|20260416|10:38:04|S|50.000000|197.860000||
B|PG|20260416|10:38:04|S|1.000000|143.605400||
B|QBTS|20260416|10:38:04|S|80.000000|21.090000||
B|QBTS|20260416|10:38:04|S|276.000000|21.095000||
B|QBTS|20260416|10:38:04|S|276.000000|21.095000||
B|QQQ|20260416|10:38:04|S|100.000000|637.840900||
B|ALMU|20260416|10:38:05|S|100.000000|15.580000||
B|CIEN|20260416|10:38:05|S|52.000000|483.940000||
B|COIN|20260416|10:38:05|S|100.000000|190.167200||
B|COIN|20260416|10:38:05|S|120.000000|190.170000||
B|NN|20260416|10:38:05|S|170.000000|19.750000||
B|ORCL|20260416|10:38:05|S|30.000000|175.020000||
B|WDAY|20260416|10:38:05|S|100.000000|124.560000||
B|CAR|20260416|10:38:06|S|18.000000|368.080500||
B|CRCL|20260416|10:38:06|S|20.000000|103.065000||
B|CVX|20260416|10:38:06|S|10.000000|187.230000||
B|GOSS|20260416|10:38:06|S|100.000000|0.430000||
B|HSY|20260416|10:38:06|S|1.000000|191.956500||
B|INTC|20260416|10:38:06|S|120.000000|66.355000||
B|OKLL|20260416|10:38:06|S|20.000000|8.997500||
B|RXT|20260416|10:38:06|S|9000.000000|1.205000||
B|SMCI|20260416|10:38:06|S|1.000000|27.315000||
B|FDX|20260416|10:38:07|S|13.000000|372.090000||
B|GRAB|20260416|10:38:07|S|20.000000|4.050000||
B|IONQ|20260416|10:38:07|S|30.000000|42.639000||
B|LITE|20260416|10:38:07|S|5.000000|889.780000||
B|LITE|20260416|10:38:07|S|6.000000|889.880000||
B|NBIS|20260416|10:38:07|S|30.000000|160.850000||
B|ORLA|20260416|10:38:07|S|1.000000|15.960000||
B|SPXS|20260416|10:38:07|S|100.000000|32.515000||
B|YSS|20260416|10:38:07|S|200.000000|36.770000||
B|AFRM|20260416|10:38:08|S|9.000000|59.220000||
B|AMD|20260416|10:38:08|S|35.000000|268.120000||
B|AVGO|20260416|10:38:08|S|10.000000|397.630000||
B|AXTI|20260416|10:38:08|S|1.000000|73.060000||
B|CGNX|20260416|10:38:08|S|100.000000|54.190000||
B|CIEN|20260416|10:38:08|S|1.000000|483.870000||
B|FFAI|20260416|10:38:08|S|100.000000|0.314800||
B|IREN|20260416|10:38:08|S|800.000000|45.180000||
B|LUNR|20260416|10:38:08|S|1300.000000|25.395000||
B|MSTR|20260416|10:38:08|S|4.000000|140.960000||
B|NVDA|20260416|10:38:08|S|5.000000|197.829300||
B|RGTI|20260416|10:38:08|S|2.000000|18.720000||
B|VRT|20260416|10:38:08|S|10.000000|298.455000||
B|IRDM|20260416|10:38:09|S|20.000000|40.021400||
B|LCID|20260416|10:38:09|S|700.000000|7.559300||
B|MU|20260416|10:38:09|S|10.000000|459.930000||
B|OKLO|20260416|10:38:09|S|100.000000|61.880000||
B|ON|20260416|10:38:09|S|30.000000|77.680000||
B|PL|20260416|10:38:09|S|100.000000|38.290000||
B|PL|20260416|10:38:09|S|100.000000|38.310000||
B|PL|20260416|10:38:09|S|400.000000|38.292100||
B|SOXL|20260416|10:38:09|S|100.000000|86.120900||
B|TER|20260416|10:38:09|S|100.000000|363.810000||
B|TSM|20260416|10:38:09|S|5.000000|366.115000||
B|ZS|20260416|10:38:09|S|5.000000|134.034900||
B|AMAT|20260416|10:38:10|S|4.000000|389.120000||
B|AXTI|20260416|10:38:10|S|100.000000|73.090000||
B|BCML|20260416|10:38:10|S|1.000000|28.560000||
B|CRDO|20260416|10:38:10|S|100.000000|154.190000||
B|CVNA|20260416|10:38:10|S|80.000000|361.430000||
B|GLDM|20260416|10:38:10|S|1.000000|94.875000||
B|MS|20260416|10:38:10|S|66.000000|188.637800||
B|MSFT|20260416|10:38:10|S|25.000000|415.348100||
B|MSFT|20260416|10:38:10|S|25.000000|415.350000||
B|MU|20260416|10:38:10|S|4.000000|459.930000||
B|MU|20260416|10:38:10|S|10.000000|459.970000||
B|RCL|20260416|10:38:10|S|10.000000|274.510000||
B|SNXX|20260416|10:38:10|S|5.000000|73.310000||
B|TTD|20260416|10:38:10|S|17.000000|22.908400||
B|HIMS|20260416|10:38:11|S|100.000000|25.740000||
B|HIMS|20260416|10:38:11|S|100.000000|25.747500||
B|INTC|20260416|10:38:11|S|3.000000|66.355000||
B|MELI|20260416|10:38:11|S|3.000000|1836.150000||
B|QBTS|20260416|10:38:11|S|100.000000|21.095000||
B|WSHP|20260416|10:38:11|S|1.000000|30.330000||
B|XLP|20260416|10:38:11|S|2.000000|81.362600||
B|AVGO|20260416|10:38:12|S|40.000000|397.675000||
B|CAR|20260416|10:38:12|S|40.000000|367.310000||
B|GE|20260416|10:38:12|S|30.000000|305.110000||
B|GE|20260416|10:38:12|S|50.000000|305.070000||
B|MSFT|20260416|10:38:12|S|4.000000|415.330000||
B|S|20260416|10:38:12|S|15.000000|13.695000||
B|SMCI|20260416|10:38:12|S|230.000000|27.313000||
B|CAR|20260416|10:38:13|S|1.000000|368.451000||
B|FLY|20260416|10:38:13|S|100.000000|39.950000||
B|JQC|20260416|10:38:13|S|15.000000|4.810000||
B|RDW|20260416|10:38:13|S|1.000000|10.105000||
B|RIOT|20260416|10:38:13|S|25.000000|16.329300||
B|SMR|20260416|10:38:13|S|1.000000|11.150000||
B|SMR|20260416|10:38:13|S|1.000000|11.155000||
B|SRPT|20260416|10:38:13|S|25.000000|20.839100||
B|TTE|20260416|10:38:13|S|74.000000|90.945000||
B|WDC|20260416|10:38:13|S|28.000000|361.750000||
B|INTC|20260416|10:38:14|S|2.000000|66.350000||
B|LCID|20260416|10:38:14|S|43.000000|7.555000||
B|MAMO|20260416|10:38:14|S|10.000000|1.340000||
B|SOXL|20260416|10:38:14|S|400.000000|86.109200||
B|TSLA|20260416|10:38:14|S|1.000000|386.140000||
B|VUG|20260416|10:38:14|S|1.000000|484.740000||
B|ABT|20260416|10:38:15|S|1.000000|98.400000||
B|AMD|20260416|10:38:15|S|20.000000|268.062000||
B|BIDU|20260416|10:38:15|S|2.000000|124.940000||
B|DELL|20260416|10:38:15|S|20.000000|188.335000||
B|HIMS|20260416|10:38:15|S|100.000000|25.789300||
B|INO|20260416|10:38:15|S|100.000000|1.155000||
B|INTC|20260416|10:38:15|S|15.000000|66.355000||
B|LCID|20260416|10:38:15|S|100.000000|7.549300||
B|LCID|20260416|10:38:15|S|300.000000|7.540700||
B|NVDA|20260416|10:38:15|S|100.000000|197.885000||
B|NVDA|20260416|10:38:15|S|300.000000|197.875000||
B|SHYG|20260416|10:38:15|S|363.000000|42.565000||
B|SWK|20260416|10:38:15|S|50.000000|65.940000||
B|TSLA|20260416|10:38:15|S|10.000000|386.140000||
B|TSM|20260416|10:38:15|S|25.000000|366.145000||
B|USO|20260416|10:38:15|S|200.000000|126.475000||
B|ABT|20260416|10:38:16|S|1.000000|98.400000||
B|AMD|20260416|10:38:16|S|100.000000|268.090000||
B|COIN|20260416|10:38:16|S|35.000000|190.355000||
B|GENI|20260416|10:38:16|S|100.000000|4.695000||
B|LAR|20260416|10:38:16|S|42.000000|8.715000||
B|MU|20260416|10:38:16|S|5.000000|459.840000||
B|MU|20260416|10:38:16|S|10.000000|459.840000||
B|NOW|20260416|10:38:16|S|2.000000|96.428800||
B|NVDA|20260416|10:38:16|S|100.000000|197.885000||
B|SMR|20260416|10:38:16|S|100.000000|11.155000||
B|SQQQ|20260416|10:38:16|S|100.000000|59.325000||
B|TQQQ|20260416|10:38:16|S|300.000000|55.775000||
B|TSDD|20260416|10:38:16|S|81.000000|9.350000||
B|XLE|20260416|10:38:16|S|100.000000|56.455000||
B|YANG|20260416|10:38:16|S|300.000000|26.029300||
B|BABA|20260416|10:38:17|S|8.000000|138.255000||
B|CIFR|20260416|10:38:17|S|150.000000|16.985000||
B|FAF|20260416|10:38:17|S|8.000000|63.620000||
B|FFAI|20260416|10:38:17|S|200.000000|0.314700||
B|NOW|20260416|10:38:17|S|40.000000|96.440000||
B|NVDA|20260416|10:38:17|S|100.000000|197.890000||
B|SOLS|20260416|10:38:17|S|280.000000|78.650000||
B|SOUN|20260416|10:38:17|S|6.000000|7.885000||
B|TDG|20260416|10:38:17|S|1.000000|1229.550000||
B|TSM|20260416|10:38:17|S|18.000000|366.090000||
B|WOLF|20260416|10:38:17|S|100.000000|25.340000||
B|HOOD|20260416|10:38:18|S|200.000000|85.590000||
B|LCID|20260416|10:38:18|S|100.000000|7.545000||
B|ORCL|20260416|10:38:18|S|1.000000|175.000000||
B|PLTR|20260416|10:38:18|S|1.000000|142.350000||
B|PLTR|20260416|10:38:18|S|4.000000|142.350000||
B|QBTX|20260416|10:38:18|S|30.000000|15.660000||
B|SOFI|20260416|10:38:18|S|70.000000|18.869300||
B|TEM|20260416|10:38:18|S|200.000000|53.800000||
B|XPEV|20260416|10:38:18|S|200.000000|17.875000||
B|XPEV|20260416|10:38:18|S|400.000000|17.870700||
B|CAR|20260416|10:38:19|S|50.000000|367.730000||
B|CPB|20260416|10:38:19|S|100.000000|20.715000||
B|GCT|20260416|10:38:19|S|100.000000|48.360000||
B|GCT|20260416|10:38:19|S|505.000000|48.330000||
B|GLDM|20260416|10:38:19|S|20.000000|94.865000||
B|KWEB|20260416|10:38:19|S|20.000000|30.095000||
B|NVO|20260416|10:38:19|S|5.000000|40.257500||
B|SOUN|20260416|10:38:19|S|15.000000|7.885000||
B|TEAM|20260416|10:38:19|S|200.000000|67.620000||
B|TEAM|20260416|10:38:19|S|200.000000|67.620000||
B|APP|20260416|10:38:20|S|3.000000|466.115000||
B|CEG|20260416|10:38:20|S|7.000000|301.350000||
B|CSCO|20260416|10:38:20|S|30.000000|83.049300||
B|GLW|20260416|10:38:20|S|5.000000|164.696600||
B|KO|20260416|10:38:20|S|18.000000|75.669300||
B|MSFT|20260416|10:38:20|S|1.000000|415.280000||
B|NFLX|20260416|10:38:20|S|5.000000|107.885000||
B|NVDA|20260416|10:38:20|S|8.000000|197.888100||
B|APP|20260416|10:38:21|S|4.000000|466.120000||
B|BABA|20260416|10:38:21|S|4.000000|138.190000||
B|F|20260416|10:38:21|S|11.000000|12.505000||
B|INTC|20260416|10:38:21|S|14.000000|66.375000||
B|KO|20260416|10:38:21|S|81.000000|75.669300||
B|NVDA|20260416|10:38:21|S|2.000000|197.908100||
B|TEM|20260416|10:38:21|S|555.000000|53.800000||
B|WOLF|20260416|10:38:21|S|100.000000|25.360000||
B|WRBY|20260416|10:38:21|S|8.000000|23.010000||
B|CAR|20260416|10:38:22|S|1.000000|367.730000||
B|DELL|20260416|10:38:22|S|100.000000|188.370000||
B|DOCN|20260416|10:38:22|S|25.000000|81.726600||
B|DOCN|20260416|10:38:22|S|25.000000|81.730000||
B|FANG|20260416|10:38:22|S|100.000000|187.200000||
B|GIS|20260416|10:38:22|S|4.000000|34.937500||
B|IBRX|20260416|10:38:22|S|200.000000|7.355000||
B|INTC|20260416|10:38:22|S|10.000000|66.349300||
B|MSFT|20260416|10:38:22|S|1.000000|415.298000||
B|PLTR|20260416|10:38:22|S|1.000000|142.410000||
B|PLTR|20260416|10:38:22|S|173.000000|142.422200||
B|PSKY|20260416|10:38:22|S|150.000000|11.605000||
B|SHLD|20260416|10:38:22|S|3.000000|73.592800||
B|WSHP|20260416|10:38:22|S|16.000000|29.560000||
B|AMD|20260416|10:38:23|S|1.000000|268.285000||
B|BIRD|20260416|10:38:23|S|15.000000|12.850000||
B|CVS|20260416|10:38:23|S|1.000000|75.558500||
B|INTC|20260416|10:38:23|S|10.000000|66.377500||
B|NVDA|20260416|10:38:23|S|300.000000|197.925000||
B|PLTR|20260416|10:38:23|S|25.000000|142.390000||
B|SMR|20260416|10:38:23|S|2.000000|11.150000||
B|TQQQ|20260416|10:38:23|S|300.000000|55.770700||
B|TSEM|20260416|10:38:23|S|60.000000|212.520000||
B|TSLA|20260416|10:38:23|S|100.000000|386.350000||
B|WSHP|20260416|10:38:23|S|6.000000|29.960000||
B|GOOGL|20260416|10:38:24|S|1.000000|336.641200||
B|INTC|20260416|10:38:24|S|100.000000|66.340000||
B|JPM|20260416|10:38:24|S|1.000000|308.890000||
B|LUNR|20260416|10:38:24|S|35.000000|25.398900||
B|NBIS|20260416|10:38:24|S|100.000000|160.880000||
B|NVDA|20260416|10:38:24|S|63.000000|197.905000||
B|PLTR|20260416|10:38:24|S|4.000000|142.339000||
B|PLTR|20260416|10:38:24|S|100.000000|142.378800||
B|SMCL|20260416|10:38:24|S|5000.000000|2.405000||
B|SRPT|20260416|10:38:24|S|100.000000|20.839100||
B|SYLD|20260416|10:38:24|S|1.000000|77.010000||
B|ASML|20260416|10:38:25|S|10.000000|1421.370000||
B|EWY|20260416|10:38:25|S|50.000000|146.880000||
B|EYLD|20260416|10:38:25|S|1.000000|44.580000||
B|FITBP|20260416|10:38:25|S|1.000000|24.100000||
B|GVAL|20260416|10:38:25|S|1.000000|35.750000||
B|HIMS|20260416|10:38:25|S|40.000000|25.779300||
B|HROW|20260416|10:38:25|S|171.000000|40.670000||
B|IONQ|20260416|10:38:25|S|1.000000|42.679100||
B|IRDM|20260416|10:38:25|S|176.000000|40.090000||
B|ITP|20260416|10:38:25|S|2100.000000|0.262400||
B|PULS|20260416|10:38:25|S|25.000000|49.630000||
B|RKLB|20260416|10:38:25|S|102.000000|80.560000||
B|TER|20260416|10:38:25|S|50.000000|363.751000||
B|TER|20260416|10:38:25|S|50.000000|363.760000||
B|TFII|20260416|10:38:25|S|100.000000|126.130000||
B|TSLA|20260416|10:38:25|S|34.000000|386.310000||
B|TSLA|20260416|10:38:25|S|46.000000|386.290000||
B|ABVX|20260416|10:38:26|S|3.000000|120.980000||
B|ACN|20260416|10:38:26|S|2.000000|192.836100||
B|NET|20260416|10:38:26|S|100.000000|195.520000||
B|QQQ|20260416|10:38:26|S|150.000000|637.715100||
B|SPYM|20260416|10:38:26|S|4.000000|82.300000||
B|SQQQ|20260416|10:38:26|S|30.000000|59.365000||
B|STRC|20260416|10:38:26|S|10.000000|99.329300||
B|TSM|20260416|10:38:26|S|2.000000|365.945000||
B|CTNT|20260416|10:38:27|S|1000.000000|0.169100||
B|HAL|20260416|10:38:27|S|100.000000|37.785000||
B|IGV|20260416|10:38:27|S|200.000000|83.827400||
B|MSFT|20260416|10:38:27|S|16.000000|415.278100||
B|MSFT|20260416|10:38:27|S|16.000000|415.280000||
B|QBTS|20260416|10:38:27|S|70.000000|21.125000||
B|SAH|20260416|10:38:27|S|25.000000|66.160000||
B|SMR|20260416|10:38:27|S|1.000000|11.159700||
B|TSLA|20260416|10:38:27|S|20.000000|386.280000||
B|TSLA|20260416|10:38:27|S|100.000000|386.300000||
B|UBER|20260416|10:38:27|S|65.000000|76.820000||
B|BTG|20260416|10:38:28|S|200.000000|4.945000||
B|KODK|20260416|10:38:28|S|80.000000|12.764400||
B|LITE|20260416|10:38:28|S|3.000000|889.350000||
B|MSFT|20260416|10:38:28|S|100.000000|415.270000||
B|NBIS|20260416|10:38:28|S|100.000000|160.825000||
B|PLTR|20260416|10:38:28|S|500.000000|142.345000||
B|SPYM|20260416|10:38:28|S|5.000000|82.300000||
B|TCHP|20260416|10:38:28|S|70.000000|48.905000||
B|TEM|20260416|10:38:28|S|65.000000|53.860000||
B|AAOI|20260416|10:38:29|S|10.000000|149.340000||
B|CRDO|20260416|10:38:29|S|2.000000|154.110000||
B|NUE|20260416|10:38:29|S|11.000000|189.920000||
B|PL|20260416|10:38:29|S|50.000000|38.345000||
B|PL|20260416|10:38:29|S|100.000000|38.345000||
B|QQQM|20260416|10:38:29|S|1.000000|262.575000||
B|RKLB|20260416|10:38:29|S|100.000000|80.601200||
B|TSLA|20260416|10:38:29|S|86.000000|386.360000||
B|TSLL|20260416|10:38:29|S|100.000000|12.905000||
B|WBD|20260416|10:38:29|S|100.000000|27.260000||
B|AMD|20260416|10:38:30|S|1500.000000|268.260000||
B|CAR|20260416|10:38:30|S|10.000000|370.147000||
B|CLSK|20260416|10:38:30|S|50.000000|10.855000||
B|IONQ|20260416|10:38:30|S|10.000000|42.685000||
B|OPEN|20260416|10:38:30|S|1000.000000|5.095000||
B|TQQQ|20260416|10:38:30|S|300.000000|55.755000||
B|TSLA|20260416|10:38:30|S|5.000000|386.360000||
B|AMD|20260416|10:38:31|S|20.000000|268.221200||
B|DPZ|20260416|10:38:31|S|2.000000|368.195000||
B|GRAB|20260416|10:38:31|S|20.000000|4.030000||
B|HIMS|20260416|10:38:31|S|100.000000|25.799300||
B|KO|20260416|10:38:31|S|4.000000|75.649300||
B|NIO|20260416|10:38:31|S|200.000000|6.545000||
B|O|20260416|10:38:31|S|31.000000|64.309300||
B|QQQ|20260416|10:38:31|S|20.000000|637.765000||
B|RKLB|20260416|10:38:31|S|48.000000|80.610000||
B|RKLB|20260416|10:38:31|S|102.000000|80.610000||
B|SCHG|20260416|10:38:31|S|18.000000|32.015000||
B|SMR|20260416|10:38:31|S|200.000000|11.155000||
B|SOXL|20260416|10:38:31|S|100.000000|86.087800||
B|AEP|20260416|10:38:32|S|1.000000|134.310000||
B|APP|20260416|10:38:32|S|50.000000|466.120000||
B|ASML|20260416|10:38:32|S|10.000000|1421.100000||
B|COPX|20260416|10:38:32|S|20.000000|85.870000||
B|HIMS|20260416|10:38:32|S|200.000000|25.799300||
B|LCID|20260416|10:38:32|S|5.000000|7.535000||
B|LCID|20260416|10:38:32|S|10.000000|7.535000||
B|LWLG|20260416|10:38:32|S|100.000000|12.490000||
B|MKSI|20260416|10:38:32|S|20.000000|268.760000||
B|ROAD|20260416|10:38:32|S|20.000000|111.290000||
B|TSLA|20260416|10:38:32|S|60.000000|386.240000||
B|VEA|20260416|10:38:32|S|1.000000|68.585000||
B|AVGO|20260416|10:38:33|S|10.000000|397.370000||
B|COHX|20260416|10:38:33|S|150.000000|45.890000||
B|JUNS|20260416|10:38:33|S|20.000000|0.372300||
B|KWEB|20260416|10:38:33|S|50.000000|30.089300||
B|MU|20260416|10:38:33|S|10.000000|459.760000||
B|SPUS|20260416|10:38:33|S|7.000000|52.225000||
B|TSLL|20260416|10:38:33|S|50.000000|12.895000||
B|TSM|20260416|10:38:33|S|15.000000|365.924200||
B|WSHP|20260416|10:38:33|S|26.000000|29.670000||
B|ZS|20260416|10:38:33|S|4.000000|133.697500||
B|ALAB|20260416|10:38:34|S|5.000000|162.450000||
B|ALK|20260416|10:38:34|S|6.000000|41.380000||
B|AMAT|20260416|10:38:34|S|50.000000|388.810000||
B|ASTS|20260416|10:38:34|S|90.000000|89.053200||
B|B|20260416|10:38:34|S|100.000000|42.779300||
B|HIMS|20260416|10:38:34|S|20.000000|25.779300||
B|MU|20260416|10:38:34|S|49.000000|459.690000||
B|NVDA|20260416|10:38:34|S|500.000000|197.880000||
B|PLTR|20260416|10:38:34|S|10.000000|142.279000||
B|RTX|20260416|10:38:34|S|20.000000|195.820000||
B|TSLA|20260416|10:38:34|S|50.000000|386.210000||
B|TSLA|20260416|10:38:34|S|80.000000|386.180000||
B|ZS|20260416|10:38:34|S|4.000000|133.700900||
B|AAOI|20260416|10:38:35|S|4.000000|149.340000||
B|ASTX|20260416|10:38:35|S|288.000000|40.410000||
B|AXON|20260416|10:38:35|S|100.000000|406.990000||
B|BA|20260416|10:38:35|S|5.000000|216.060000||
B|CMCSA|20260416|10:38:35|S|600.000000|28.739200||
B|ORCL|20260416|10:38:35|S|14.000000|174.990000||
B|PAAS|20260416|10:38:35|S|2.000000|57.320700||
B|RIOT|20260416|10:38:35|S|100.000000|16.315000||
B|SLDP|20260416|10:38:35|S|6.000000|3.285000||
B|TSLA|20260416|10:38:35|S|20.000000|386.370000||
B|TSLA|20260416|10:38:35|S|20.000000|386.370000||
B|UUUU|20260416|10:38:35|S|100.000000|20.740000||
B|XLK|20260416|10:38:35|S|17.000000|150.835000||
B|BIZD|20260416|10:38:36|S|100.000000|13.005000||
B|MU|20260416|10:38:36|S|50.000000|459.730000||
B|NBIG|20260416|10:38:36|S|10.000000|16.955000||
B|RIOT|20260416|10:38:36|S|40.000000|16.315000||
B|SPUS|20260416|10:38:36|S|19.000000|52.220000||
B|SPY|20260416|10:38:36|S|1.000000|699.077500||
B|TEM|20260416|10:38:36|S|200.000000|53.870000||
B|UBER|20260416|10:38:36|S|5.000000|76.800000||
B|CNH|20260416|10:38:37|S|100.000000|10.395000||
B|FOXF|20260416|10:38:37|S|1.000000|15.940000||
B|LGIH|20260416|10:38:37|S|100.000000|39.280000||
B|PLTR|20260416|10:38:37|S|100.000000|142.195000||
B|QTUM|20260416|10:38:37|S|20.000000|123.975000||
B|RKLB|20260416|10:38:37|S|40.000000|80.432900||
B|RKLX|20260416|10:38:37|S|600.000000|39.210000||
B|TSLA|20260416|10:38:37|S|55.000000|386.350000||
B|ULCC|20260416|10:38:37|S|2000.000000|4.100000||
B|ULCC|20260416|10:38:37|S|3200.000000|4.100000||
B|VST|20260416|10:38:37|S|41.000000|164.510000||
B|AA|20260416|10:38:38|S|71.000000|70.780000||
B|MSFT|20260416|10:38:38|S|1.000000|415.260000||
B|MU|20260416|10:38:38|S|1.000000|459.480000||
B|RKLB|20260416|10:38:38|S|13.000000|80.460000||
B|TECL|20260416|10:38:38|S|50.000000|124.966800||
B|WSHP|20260416|10:38:38|S|26.000000|29.840000||
B|APP|20260416|10:38:39|S|3.000000|466.235000||
B|BITO|20260416|10:38:39|S|2033.000000|10.140000||
B|CIEN|20260416|10:38:39|S|5.000000|483.800000||
B|CWVX|20260416|10:38:39|S|10.000000|42.190000||
B|FLY|20260416|10:38:39|S|50.000000|40.010000||
B|LWLG|20260416|10:38:39|S|50.000000|12.490000||
B|RXRX|20260416|10:38:39|S|1.000000|3.720000||
B|SMR|20260416|10:38:39|S|1.000000|11.149800||
B|TMDX|20260416|10:38:39|S|100.000000|111.370000||
B|TMDX|20260416|10:38:39|S|100.000000|111.470000||
B|TMDX|20260416|10:38:39|S|200.000000|111.490000||
B|TSLA|20260416|10:38:39|S|500.000000|386.315000||
B|ALK|20260416|10:38:40|S|6.000000|41.380000||
B|CAR|20260416|10:38:40|S|50.000000|366.450000||
B|CCD|20260416|10:38:40|S|200.000000|23.545000||
B|IONQ|20260416|10:38:40|S|50.000000|42.580700||
B|IONQ|20260416|10:38:40|S|300.000000|42.580700||
B|IREN|20260416|10:38:40|S|100.000000|45.080000||
B|NVDA|20260416|10:38:40|S|100.000000|197.837500||
B|PPTA|20260416|10:38:40|S|100.000000|31.210000||
B|RDW|20260416|10:38:40|S|50.000000|10.095000||
B|ADC|20260416|10:38:41|S|35.000000|78.290000||
B|AMD|20260416|10:38:41|S|16.000000|268.470000||
B|AMD|20260416|10:38:41|S|24.000000|268.400000||
B|AMD|20260416|10:38:41|S|25.000000|268.400000||
B|AMD|20260416|10:38:41|S|34.000000|268.460000||
B|CAR|20260416|10:38:41|S|4.000000|366.280000||
B|HR|20260416|10:38:41|S|171.000000|18.149300||
B|MSTR|20260416|10:38:41|S|20.000000|140.852000||
B|RKLB|20260416|10:38:41|S|50.000000|80.470000||
B|AMD|20260416|10:38:42|S|200.000000|268.460000||
B|BTI|20260416|10:38:42|S|100.000000|56.430000||
B|CAR|20260416|10:38:42|S|4.000000|366.715000||
B|HIMS|20260416|10:38:42|S|300.000000|25.769300||
B|IONQ|20260416|10:38:42|S|300.000000|42.580000||
B|IONZ|20260416|10:38:42|S|1.000000|7.960100||
B|IREN|20260416|10:38:42|S|1200.000000|45.075000||
B|KMI|20260416|10:38:42|S|5.000000|31.877300||
B|MU|20260416|10:38:42|S|36.000000|459.605000||
B|NOW|20260416|10:38:42|S|14.000000|96.430000||
B|PNNT|20260416|10:38:42|S|300.000000|4.595000||
B|RKLB|20260416|10:38:42|S|100.000000|80.460000||
B|RKLB|20260416|10:38:42|S|200.000000|80.460000||
B|STRC|20260416|10:38:42|S|100.000000|99.329300||
B|TTMI|20260416|10:38:42|S|5.000000|117.351700||
B|AMD|20260416|10:38:43|S|100.000000|268.477800||
B|CTRI|20260416|10:38:43|S|100.000000|33.075000||
B|INTC|20260416|10:38:43|S|10.000000|66.360000||
B|RKLB|20260416|10:38:43|S|14.000000|80.530000||
B|RKLB|20260416|10:38:43|S|36.000000|80.530000||
B|AGG|20260416|10:38:44|S|190.000000|99.585000||
B|APD|20260416|10:38:44|S|9.000000|296.078800||
B|BABA|20260416|10:38:44|S|1.000000|138.268800||
B|DHR|20260416|10:38:44|S|1.000000|194.800000||
B|KWEB|20260416|10:38:44|S|130.000000|30.099300||
B|MSFU|20260416|10:38:44|S|1000.000000|28.725000||
B|NVDA|20260416|10:38:44|S|80.000000|197.875000||
B|RDW|20260416|10:38:44|S|298.000000|10.095000||
B|RUM|20260416|10:38:44|S|520.000000|6.310000||
B|TSLA|20260416|10:38:44|S|13.000000|386.360000||
B|TSLA|20260416|10:38:44|S|20.000000|386.360000||
B|VRT|20260416|10:38:44|S|6.000000|298.090000||
B|ZS|20260416|10:38:44|S|4.000000|133.851300||
B|CLS|20260416|10:38:45|S|30.000000|383.610000||
B|INTC|20260416|10:38:45|S|100.000000|66.370000||
B|NVDA|20260416|10:38:45|S|200.000000|197.878900||
B|STNG|20260416|10:38:45|S|20.000000|74.190000||
B|TSM|20260416|10:38:45|S|5.000000|365.820000||
B|BX|20260416|10:38:46|S|20.000000|128.300000||
B|CEG|20260416|10:38:46|S|10.000000|301.320000||
B|FANG|20260416|10:38:46|S|200.000000|187.150000||
B|INTC|20260416|10:38:46|S|8.000000|66.375000||
B|IREN|20260416|10:38:46|S|6.000000|45.132800||
B|IREN|20260416|10:38:46|S|16.000000|45.122600||
B|NVDA|20260416|10:38:46|S|100.000000|197.868900||
B|PLTU|20260416|10:38:46|S|5.000000|41.190000||
B|RCL|20260416|10:38:46|S|40.000000|273.680000||
B|TSLA|20260416|10:38:46|S|185.000000|386.370000||
B|VGSH|20260416|10:38:46|S|20.000000|58.487500||
B|BABA|20260416|10:38:47|S|3.000000|138.258600||
B|BBVA|20260416|10:38:47|S|5.000000|23.055000||
B|CVNA|20260416|10:38:47|S|27.000000|361.220000||
B|EWO|20260416|10:38:47|S|100.000000|39.360000||
B|MSFT|20260416|10:38:47|S|5.000000|415.230000||
B|ORCL|20260416|10:38:47|S|10.000000|174.861400||
B|SCO|20260416|10:38:47|S|1200.000000|7.635000||
B|AMD|20260416|10:38:48|S|25.000000|268.500000||
B|AMD|20260416|10:38:48|S|25.000000|268.510000||
B|DDOG|20260416|10:38:48|S|97.000000|125.270000||
B|HOOD|20260416|10:38:48|S|10.000000|85.500000||
B|IRDM|20260416|10:38:48|S|4.000000|40.070000||
B|META|20260416|10:38:48|S|1.000000|671.960000||
B|NIO|20260416|10:38:48|S|1400.000000|6.545000||
B|NIO|20260416|10:38:48|S|9860.000000|6.550000||
B|AMD|20260416|10:38:49|S|34.000000|268.490000||
B|AMZN|20260416|10:38:49|S|5.000000|245.710000||
B|NIO|20260416|10:38:49|S|1.000000|6.550700||
B|NIO|20260416|10:38:49|S|28.000000|6.550700||
B|NVDA|20260416|10:38:49|S|10.000000|197.839300||
B|POET|20260416|10:38:49|S|996.000000|7.269300||
B|RDW|20260416|10:38:49|S|500.000000|10.095000||
B|SLV|20260416|10:38:49|S|4.000000|71.105000||
B|SMR|20260416|10:38:49|S|10.000000|11.149800||
B|TSM|20260416|10:38:49|S|1.000000|365.780000||
B|AMD|20260416|10:38:50|S|40.000000|268.430000||
B|AMD|20260416|10:38:50|S|125.000000|268.450000||
B|CAR|20260416|10:38:50|S|30.000000|366.035000||
B|CLSK|20260416|10:38:50|S|25.000000|10.840000||
B|LCID|20260416|10:38:50|S|590.000000|7.512600||
B|LYFT|20260416|10:38:50|S|20.000000|14.805000||
B|NVDA|20260416|10:38:50|S|10.000000|197.829300||
B|PL|20260416|10:38:50|S|110.000000|38.375000||
B|SCO|20260416|10:38:50|S|1200.000000|7.635000||
B|SCO|20260416|10:38:50|S|1200.000000|7.635000||
B|SMR|20260416|10:38:50|S|1.000000|11.137300||
B|SMR|20260416|10:38:50|S|1.000000|11.140000||
B|SMR|20260416|10:38:50|S|1.000000|11.140000||
B|SMR|20260416|10:38:50|S|5.000000|11.140000||
B|SMR|20260416|10:38:50|S|9.000000|11.140000||
B|WMT|20260416|10:38:50|S|100.000000|124.810000||
B|WMT|20260416|10:38:50|S|200.000000|124.810000||
B|HIMS|20260416|10:38:51|S|100.000000|25.769300||
B|IONQ|20260416|10:38:51|S|1000.000000|42.615200||
B|LCID|20260416|10:38:51|S|2.000000|7.517400||
B|ORCL|20260416|10:38:51|S|28.000000|174.790000||
B|SQM|20260416|10:38:51|S|100.000000|91.260000||
B|TSLA|20260416|10:38:51|S|2.000000|386.270000||
B|TSLA|20260416|10:38:51|S|200.000000|386.270000||
B|AMD|20260416|10:38:52|S|3.000000|268.500000||
B|AMD|20260416|10:38:52|S|36.000000|268.507300||
B|GXO|20260416|10:38:52|S|20.000000|56.880000||
B|HIMS|20260416|10:38:52|S|20.000000|25.769300||
B|MU|20260416|10:38:52|S|100.000000|459.770000||
B|OKLO|20260416|10:38:52|S|80.000000|61.800000||
B|SMR|20260416|10:38:52|S|3.000000|11.149700||
B|SQQQ|20260416|10:38:52|S|40.000000|59.389300||
B|WSHP|20260416|10:38:52|S|6.000000|29.530000||
B|AMD|20260416|10:38:53|S|200.000000|268.500000||
B|BRK/B|20260416|10:38:53|S|1.000000|473.089000||
B|CMCSA|20260416|10:38:53|S|100.000000|28.735000||
B|NVO|20260416|10:38:53|S|5.000000|40.257500||
B|RKLB|20260416|10:38:53|S|50.000000|80.401200||
B|RKLB|20260416|10:38:53|S|200.000000|80.411200||
B|SCO|20260416|10:38:53|S|400.000000|7.635000||
B|SCO|20260416|10:38:53|S|1200.000000|7.635000||
B|VG|20260416|10:38:53|S|100.000000|12.745000||
B|ALAB|20260416|10:38:54|S|30.000000|162.380000||
B|AMD|20260416|10:38:54|S|100.000000|268.490000||
B|BABA|20260416|10:38:54|S|100.000000|138.250000||
B|DELL|20260416|10:38:54|S|100.000000|188.421900||
B|HIMS|20260416|10:38:54|S|100.000000|25.760000||
B|NVDA|20260416|10:38:54|S|400.000000|197.855000||
B|ONDS|20260416|10:38:54|S|20.000000|9.905000||
B|PL|20260416|10:38:54|S|30.000000|38.390000||
B|SCO|20260416|10:38:54|S|1000.000000|7.640000||
B|SLDP|20260416|10:38:54|S|1000.000000|3.285000||
B|STRC|20260416|10:38:54|S|100.000000|99.329300||
B|WLDN|20260416|10:38:54|S|63.000000|79.840000||
B|AKAM|20260416|10:38:55|S|10.000000|93.905000||
B|ALAB|20260416|10:38:55|S|20.000000|162.400000||
B|BABA|20260416|10:38:55|S|8.000000|138.248500||
B|BMNR|20260416|10:38:55|S|312.000000|21.797300||
B|BX|20260416|10:38:55|S|20.000000|128.410000||
B|CLSK|20260416|10:38:55|S|50.000000|10.835000||
B|HSHP|20260416|10:38:55|S|300.000000|13.825000||
B|IONQ|20260416|10:38:55|S|200.000000|42.621000||
B|MKC|20260416|10:38:55|S|10.000000|53.240000||
B|NVDL|20260416|10:38:55|S|20.000000|92.775000||
B|ORCL|20260416|10:38:55|S|5.000000|174.681400||
B|OTF|20260416|10:38:55|S|100.000000|12.185000||
B|PLTR|20260416|10:38:55|S|10.000000|142.185000||
B|SOWG|20260416|10:38:55|S|250.000000|0.275700||
B|TMF|20260416|10:38:55|S|150.000000|36.195000||
B|AAOI|20260416|10:38:56|S|10.000000|149.595000||
B|AMC|20260416|10:38:56|S|10.000000|1.600000||
B|BLOK|20260416|10:38:56|S|98.000000|57.610000||
B|BLOK|20260416|10:38:56|S|100.000000|57.590000||
B|FLY|20260416|10:38:56|S|100.000000|39.930000||
B|FLY|20260416|10:38:56|S|800.000000|39.910000||
B|MRVL|20260416|10:38:56|S|80.000000|131.780000||
B|NOW|20260416|10:38:56|S|27.000000|96.410000||
B|PAM|20260416|10:38:56|S|100.000000|83.185000||
B|PSN|20260416|10:38:56|S|20.000000|55.880000||
B|SCO|20260416|10:38:56|S|1000.000000|7.640000||
B|SCO|20260416|10:38:56|S|1000.000000|7.640000||
B|AMD|20260416|10:38:57|S|111.000000|268.600000||
B|BITQ|20260416|10:38:57|S|100.000000|22.800000||
B|CHPY|20260416|10:38:57|S|27.000000|62.420000||
B|LUNR|20260416|10:38:57|S|99.000000|25.420000||
B|NVDA|20260416|10:38:57|S|50.000000|197.887600||
B|NVDA|20260416|10:38:57|S|50.000000|197.889900||
B|NVDA|20260416|10:38:57|S|300.000000|197.885000||
B|NVDA|20260416|10:38:57|S|300.000000|197.889600||
B|TDC|20260416|10:38:57|S|20.000000|26.630000||
B|TEI|20260416|10:38:57|S|100.000000|6.620000||
B|LULU|20260416|10:38:58|S|30.000000|163.080000||
B|MSFT|20260416|10:38:58|S|5.000000|415.070000||
B|MSFT|20260416|10:38:58|S|14.000000|415.060000||
B|NOW|20260416|10:38:58|S|115.000000|96.408300||
B|RPRX|20260416|10:38:58|S|3.000000|48.338300||
B|SAIL|20260416|10:38:58|S|300.000000|12.120000||
B|VIGI|20260416|10:38:58|S|21.000000|92.550000||
B|ZS|20260416|10:38:58|S|10.000000|133.890000||
B|ADT|20260416|10:38:59|S|18.000000|7.070000||
B|AMC|20260416|10:38:59|S|20.000000|1.600000||
B|AMD|20260416|10:38:59|S|4.000000|268.590000||
B|AMD|20260416|10:38:59|S|53.000000|268.570000||
B|CCJ|20260416|10:38:59|S|1.000000|120.080000||
B|IONZ|20260416|10:38:59|S|1.000000|7.940100||
B|LEGN|20260416|10:38:59|S|100.000000|21.060000||
B|META|20260416|10:38:59|S|16.000000|671.960000||
B|META|20260416|10:38:59|S|44.000000|671.930000||
B|NIO|20260416|10:38:59|S|32.000000|6.550700||
B|TEM|20260416|10:38:59|S|5.000000|53.790000||
B|AMD|20260416|10:39:00|S|27.000000|268.571200||
B|AMDD|20260416|10:39:00|S|100.000000|6.750000||
B|CENX|20260416|10:39:00|S|100.000000|64.940000||
B|CENX|20260416|10:39:00|S|200.000000|64.920000||
B|CENX|20260416|10:39:00|S|200.000000|64.970000||
B|EMB|20260416|10:39:00|S|5.000000|96.017500||
B|MRLN|20260416|10:39:00|S|4.000000|15.260000||
B|OPEN|20260416|10:39:00|S|100.000000|5.095000||
B|TSLA|20260416|10:39:00|S|1.000000|386.250000||
B|TSLA|20260416|10:39:00|S|200.000000|386.245000||
B|AMZN|20260416|10:39:01|S|30.000000|245.580400||
B|EVTL|20260416|10:39:01|S|59.000000|3.209300||
B|LAES|20260416|10:39:01|S|10.000000|2.645000||
B|MSFT|20260416|10:39:01|S|5.000000|415.085000||
B|MSFT|20260416|10:39:01|S|8.000000|415.085000||
B|QDEL|20260416|10:39:01|S|100.000000|12.240000||
B|RKLB|20260416|10:39:01|S|390.000000|80.300000||
B|TEM|20260416|10:39:01|S|10.000000|53.807300||
B|UVIX|20260416|10:39:01|S|520.000000|5.895000||
B|XLP|20260416|10:39:01|S|25.000000|81.312600||
B|ADBE|20260416|10:39:02|S|10.000000|246.900000||
B|BA|20260416|10:39:02|S|2.000000|216.155000||
B|BA|20260416|10:39:02|S|3.000000|216.155000||
B|FLY|20260416|10:39:02|S|2.000000|39.960000||
B|FLY|20260416|10:39:02|S|2.000000|39.960000||
B|IONZ|20260416|10:39:02|S|1.000000|7.940100||
B|NBIS|20260416|10:39:02|S|40.000000|160.780000||
B|OKLL|20260416|10:39:02|S|10.000000|8.989100||
B|PEP|20260416|10:39:02|S|50.000000|158.940000||
B|RKLB|20260416|10:39:02|S|190.000000|80.290000||
B|TEM|20260416|10:39:02|S|100.000000|53.740000||
B|BA|20260416|10:39:03|S|5.000000|216.155000||
B|CRDU|20260416|10:39:03|S|10.000000|37.860000||
B|DELL|20260416|10:39:03|S|10.000000|188.354400||
B|HIMS|20260416|10:39:03|S|30.000000|25.729100||
B|QS|20260416|10:39:03|S|20.000000|6.930000||
B|RKLB|20260416|10:39:03|S|1.000000|80.290000||
B|RKLB|20260416|10:39:03|S|1.000000|80.290000||
B|XNDU|20260416|10:39:03|S|222.000000|30.700000||
B|AMD|20260416|10:39:04|S|5.000000|268.607600||
B|AMD|20260416|10:39:04|S|5.000000|268.610000||
B|CIEN|20260416|10:39:04|S|10.000000|485.450000||
B|CORZ|20260416|10:39:04|S|100.000000|18.390000||
B|CORZ|20260416|10:39:04|S|1200.000000|18.390000||
B|GOU|20260416|10:39:04|S|2.000000|26.780000||
B|EWZ|20260416|10:39:05|S|100.000000|41.245000||
B|FLY|20260416|10:39:05|S|366.000000|39.910000||
B|GDX|20260416|10:39:05|S|400.000000|98.055000||
B|NN|20260416|10:39:05|S|56.000000|19.740000||
B|SNDK|20260416|10:39:05|S|1.000000|920.070000||
B|USO|20260416|10:39:05|S|2000.000000|126.460000||
B|XLP|20260416|10:39:05|S|20.000000|81.315000||
B|AMD|20260416|10:39:06|S|40.000000|268.657500||
B|AMD|20260416|10:39:06|S|100.000000|268.580000||
B|AMD|20260416|10:39:06|S|100.000000|268.585000||
B|ASML|20260416|10:39:06|S|30.000000|1420.280000||
B|CLX|20260416|10:39:06|S|20.000000|102.100000||
B|CVNA|20260416|10:39:06|S|5.000000|360.780000||
B|IONX|20260416|10:39:06|S|50.000000|42.110000||
B|QQQM|20260416|10:39:06|S|1.000000|262.560000||
B|QQQM|20260416|10:39:06|S|1.000000|262.560000||
B|SMR|20260416|10:39:06|S|11.000000|11.149300||
B|SQQQ|20260416|10:39:06|S|10.000000|59.355000||
B|AAL|20260416|10:39:07|S|2000.000000|12.070000||
B|AFRM|20260416|10:39:07|S|20.000000|59.070000||
B|GILT|20260416|10:39:07|S|200.000000|18.550000||
B|HOOD|20260416|10:39:07|S|70.000000|85.475000||
B|LAES|20260416|10:39:07|S|10.000000|2.640000||
B|NBIS|20260416|10:39:07|S|25.000000|161.120000||
B|NVDA|20260416|10:39:07|S|102.000000|197.945000||
B|ORCL|20260416|10:39:07|S|18.000000|174.740000||
B|QQQM|20260416|10:39:07|S|2.000000|262.570000||
B|SNOW|20260416|10:39:07|S|9.000000|145.540000||
B|SOXL|20260416|10:39:07|S|600.000000|86.142400||
B|SPYM|20260416|10:39:07|S|11.000000|82.290000||
B|TQQQ|20260416|10:39:07|S|100.000000|55.750000||
B|CRSP|20260416|10:39:08|S|100.000000|55.020000||
B|GERN|20260416|10:39:08|S|20.000000|1.660000||
B|HIMZ|20260416|10:39:08|S|61.000000|33.820000||
B|MSFT|20260416|10:39:08|S|40.000000|415.041200||
B|MSTX|20260416|10:39:08|S|3.000000|24.210000||
B|PTIR|20260416|10:39:08|S|25.000000|15.165000||
B|SMR|20260416|10:39:08|S|7800.000000|11.140000||
B|SOXS|20260416|10:39:08|S|2008.000000|20.867200||
B|SUPV|20260416|10:39:08|S|167.000000|9.860000||
B|TSLA|20260416|10:39:08|S|1.000000|386.170000||
B|URA|20260416|10:39:08|S|2.000000|54.831000||
B|USAX|20260416|10:39:08|S|300.000000|17.840000||
B|VOO|20260416|10:39:08|S|1.000000|642.710000||
B|BRK/B|20260416|10:39:09|S|100.000000|472.920000||
B|CELH|20260416|10:39:09|S|500.000000|35.275000||
B|COIN|20260416|10:39:09|S|40.000000|190.270000||
B|IONZ|20260416|10:39:09|S|100.000000|7.920100||
B|LITE|20260416|10:39:09|S|30.000000|888.240000||
B|NOW|20260416|10:39:09|S|52.000000|96.415000||
B|NVDA|20260416|10:39:09|S|31.000000|197.919300||
B|ORCL|20260416|10:39:09|S|13.000000|174.740000||
B|PBR|20260416|10:39:09|S|708.000000|21.205000||
B|PLTR|20260416|10:39:09|S|2.000000|142.090000||
B|SOXS|20260416|10:39:09|S|25.000000|20.869300||
B|TSLA|20260416|10:39:09|S|80.000000|386.170000||
B|TSLA|20260416|10:39:09|S|200.000000|386.172100||
B|AMD|20260416|10:39:10|S|8.000000|268.580000||
B|EOSE|20260416|10:39:10|S|200.000000|7.045000||
B|FOX|20260416|10:39:10|S|50.000000|57.320000||
B|GLW|20260416|10:39:10|S|12.000000|164.874600||
B|INTC|20260416|10:39:10|S|600.000000|66.415000||
B|LITE|20260416|10:39:10|S|27.000000|888.000000||
B|PBR|20260416|10:39:10|S|100.000000|21.200000||
B|PBR|20260416|10:39:10|S|100.000000|21.205000||
B|PBR|20260416|10:39:10|S|100.000000|21.205000||
B|PLTR|20260416|10:39:10|S|100.000000|142.100000||
B|RKLB|20260416|10:39:10|S|36.000000|80.360000||
B|SLV|20260416|10:39:10|S|50.000000|71.145000||
B|ALAB|20260416|10:39:11|S|5.000000|162.565600||
B|AMD|20260416|10:39:11|S|100.000000|268.590000||
B|AMD|20260416|10:39:11|S|187.000000|268.560000||
B|AMD|20260416|10:39:11|S|316.000000|268.580000||
B|IONX|20260416|10:39:11|S|50.000000|42.130000||
B|LITE|20260416|10:39:11|S|16.000000|888.980000||
B|NFLX|20260416|10:39:11|S|15.000000|107.890700||
B|NVDA|20260416|10:39:11|S|1400.000000|197.940000||
B|PBR|20260416|10:39:11|S|100.000000|21.200000||
B|PBR|20260416|10:39:11|S|100.000000|21.205000||
B|PBR|20260416|10:39:11|S|508.000000|21.205000||
B|QID|20260416|10:39:11|S|100.000000|18.555000||
B|SGML|20260416|10:39:11|S|250.000000|19.813400||
B|TE|20260416|10:39:11|S|100.000000|5.250000||
B|AMD|20260416|10:39:12|S|1.000000|268.561500||
B|IONX|20260416|10:39:12|S|50.000000|42.140000||
B|MSTR|20260416|10:39:12|S|1.000000|140.860000||
B|ONCO|20260416|10:39:12|S|400.000000|0.698900||
B|PBR|20260416|10:39:12|S|608.000000|21.205000||
B|TXRH|20260416|10:39:12|S|1.000000|160.450000||
B|AAOI|20260416|10:39:13|S|138.000000|149.910000||
B|ASBP|20260416|10:39:13|S|500.000000|0.499900||
B|BABA|20260416|10:39:13|S|11.000000|138.310000||
B|BABA|20260416|10:39:13|S|15.000000|138.310000||
B|BABA|20260416|10:39:13|S|16.000000|138.330000||
B|LLY|20260416|10:39:13|S|1.000000|906.040000||
B|ON|20260416|10:39:13|S|50.000000|77.715000||
B|PBR|20260416|10:39:13|S|30.000000|21.205000||
B|PBR|20260416|10:39:13|S|116.000000|21.205000||
B|PBR|20260416|10:39:13|S|678.000000|21.205000||
B|AMD|20260416|10:39:14|S|31.000000|268.560000||
B|AMD|20260416|10:39:14|S|100.000000|268.550000||
B|ASPI|20260416|10:39:14|S|10.000000|5.199400||
B|BABA|20260416|10:39:14|S|16.000000|138.320000||
B|BABA|20260416|10:39:14|S|50.000000|138.310000||
B|BABA|20260416|10:39:14|S|90.000000|138.318200||
B|CRDO|20260416|10:39:14|S|5.000000|154.020000||
B|IREN|20260416|10:39:14|S|600.000000|45.100000||
B|LWLG|20260416|10:39:14|S|700.000000|12.480000||
B|MU|20260416|10:39:14|S|5.000000|459.920000||
B|MU|20260416|10:39:14|S|100.000000|459.850000||
B|NVDA|20260416|10:39:14|S|20.000000|197.929300||
B|NVDA|20260416|10:39:14|S|100.000000|197.939100||
B|OWL|20260416|10:39:14|S|100.000000|9.815000||
B|PBR|20260416|10:39:14|S|184.000000|21.205000||
B|PBR|20260416|10:39:14|S|708.000000|21.210700||
B|TEM|20260416|10:39:14|S|136.000000|53.760000||
B|TPG|20260416|10:39:14|S|20.000000|43.650000||
B|AMD|20260416|10:39:15|S|5.000000|268.580000||
B|BABA|20260416|10:39:15|S|247.000000|138.310000||
B|BIL|20260416|10:39:15|S|7.000000|91.525000||
B|CIEN|20260416|10:39:15|S|1.000000|485.910000||
B|JD|20260416|10:39:15|S|50.000000|31.530700||
B|META|20260416|10:39:15|S|3.000000|671.995400||
B|PBR|20260416|10:39:15|S|1000.000000|21.211500||
B|PBR|20260416|10:39:15|S|2400.000000|21.210600||
B|PLAY|20260416|10:39:15|S|10.000000|13.890000||
B|RKLB|20260416|10:39:15|S|100.000000|80.320000||
B|RKLB|20260416|10:39:15|S|100.000000|80.355000||
B|RKLB|20260416|10:39:15|S|200.000000|80.378700||
B|TEM|20260416|10:39:15|S|10.000000|53.740000||
B|TSLA|20260416|10:39:15|S|40.000000|386.180000||
B|UMC|20260416|10:39:15|S|100.000000|10.595000||
B|USO|20260416|10:39:15|S|100.000000|126.511200||
B|AMD|20260416|10:39:16|S|20.000000|268.680000||
B|CAR|20260416|10:39:16|S|50.000000|365.650000||
B|DNN|20260416|10:39:16|S|10.000000|3.930000||
B|ENPH|20260416|10:39:16|S|100.000000|31.258800||
B|GLD|20260416|10:39:16|S|5.000000|440.198000||
B|GRAB|20260416|10:39:16|S|9.000000|4.030000||
B|META|20260416|10:39:16|S|4.000000|671.985800||
B|SABR|20260416|10:39:16|S|25.000000|1.810000||
B|SMR|20260416|10:39:16|S|3.000000|11.149700||
B|AKAM|20260416|10:39:17|S|100.000000|93.820000||
B|IONQ|20260416|10:39:17|S|45.000000|42.630000||
B|LUNR|20260416|10:39:17|S|100.000000|25.330000||
B|ORCL|20260416|10:39:17|S|40.000000|174.740000||
B|ORCL|20260416|10:39:17|S|45.000000|174.720000||
B|VOO|20260416|10:39:17|S|4.000000|642.758800||
B|AMD|20260416|10:39:18|S|50.000000|268.690800||
B|DELL|20260416|10:39:18|S|20.000000|188.431400||
B|META|20260416|10:39:18|S|1.000000|671.956500||
B|MXL|20260416|10:39:18|S|44.000000|22.790000||
B|NEXT|20260416|10:39:18|S|100.000000|7.315000||
B|NVDA|20260416|10:39:18|S|200.000000|197.977500||
B|QQQ|20260416|10:39:18|S|100.000000|637.730000||
B|RH|20260416|10:39:18|S|11.000000|128.050000||
B|RKLB|20260416|10:39:18|S|100.000000|80.340000||
B|UL|20260416|10:39:18|S|100.000000|57.505000||
B|VZ|20260416|10:39:18|S|2.000000|46.085000||
B|AAL|20260416|10:39:19|S|331.000000|12.065000||
B|ABVE|20260416|10:39:19|S|3000.000000|0.771000||
B|ANL|20260416|10:39:19|S|20.000000|13.260000||
B|EFOI|20260416|10:39:19|S|1.000000|1.960000||
B|HIMS|20260416|10:39:19|S|3.000000|25.759300||
B|MU|20260416|10:39:19|S|7.000000|459.920000||
B|RXRX|20260416|10:39:19|S|97.000000|3.705000||
B|SNDK|20260416|10:39:19|S|10.000000|920.245000||
B|SQQQ|20260416|10:39:19|S|127.000000|59.355000||
B|TBIL|20260416|10:39:19|S|20.000000|49.930000||
B|VST|20260416|10:39:19|S|5.000000|164.770000||
B|ALB|20260416|10:39:20|S|1.000000|198.220000||
B|ARM|20260416|10:39:20|S|40.000000|157.270000||
B|OPEX|20260416|10:39:20|S|42.000000|24.640000||
B|RXRX|20260416|10:39:20|S|1089.000000|3.705000||
B|AMD|20260416|10:39:21|S|2.000000|268.640000||
B|COHR|20260416|10:39:21|S|20.000000|326.520000||
B|LAES|20260416|10:39:21|S|11.000000|2.640000||
B|MU|20260416|10:39:21|S|2.000000|460.080000||
B|MU|20260416|10:39:21|S|100.000000|460.080000||
B|NVDA|20260416|10:39:21|S|1.000000|197.975000||
B|PLTR|20260416|10:39:21|S|200.000000|142.091200||
B|RGTI|20260416|10:39:21|S|180.000000|18.725000||
B|TEAM|20260416|10:39:21|S|50.000000|67.476300||
B|CVS|20260416|10:39:22|S|1.000000|75.498600||
B|INTC|20260416|10:39:22|S|100.000000|66.395000||
B|NVDA|20260416|10:39:22|S|30.000000|197.999300||
B|QQQ|20260416|10:39:22|S|21.000000|637.785200||
B|TSLA|20260416|10:39:22|S|10.000000|386.290000||
B|TSLA|20260416|10:39:22|S|52.000000|386.310000||
B|ACN|20260416|10:39:23|S|20.000000|192.745800||
B|COIN|20260416|10:39:23|S|40.000000|190.405000||
B|CRCL|20260416|10:39:23|S|1.000000|103.210000||
B|EOSE|20260416|10:39:23|S|3.000000|7.039300||
B|IONQ|20260416|10:39:23|S|50.000000|42.640000||
B|IREN|20260416|10:39:23|S|100.000000|45.150000||
B|MBX|20260416|10:39:23|S|120.000000|33.120000||
B|NVDL|20260416|10:39:23|S|32.000000|92.855000||
B|PINS|20260416|10:39:23|S|100.000000|20.095000||
B|QBTS|20260416|10:39:23|S|70.000000|21.125000||
B|RKLB|20260416|10:39:23|S|10.000000|80.400000||
B|SMR|20260416|10:39:23|S|5.000000|11.140000||
B|SMR|20260416|10:39:23|S|6.000000|11.140000||
B|SOFI|20260416|10:39:23|S|150.000000|18.849300||
B|STRD|20260416|10:39:23|S|1.000000|76.050000||
B|STRD|20260416|10:39:23|S|200.000000|76.050000||
B|ADBE|20260416|10:39:24|S|100.000000|246.770000||
B|AEM|20260416|10:39:24|S|17.000000|214.120000||
B|CAR|20260416|10:39:24|S|100.000000|366.930000||
B|IMUX|20260416|10:39:24|S|2700.000000|1.045000||
B|PLTR|20260416|10:39:24|S|25.000000|142.098800||
B|QQQM|20260416|10:39:24|S|1.000000|262.559100||
B|QUBT|20260416|10:39:24|S|35.000000|9.105000||
B|SMR|20260416|10:39:24|S|1.000000|11.130000||
B|SMR|20260416|10:39:24|S|1.000000|11.130000||
B|SMR|20260416|10:39:24|S|20.000000|11.130000||
B|STRC|20260416|10:39:24|S|100.000000|99.329300||
B|TSEM|20260416|10:39:24|S|30.000000|212.540000||
B|ZS|20260416|10:39:24|S|1.000000|133.895900||
B|AFRM|20260416|10:39:25|S|20.000000|59.100000||
B|AMD|20260416|10:39:25|S|27.000000|268.520000||
B|AMD|20260416|10:39:25|S|58.000000|268.520000||
B|AMDL|20260416|10:39:25|S|222.000000|21.025000||
B|ITP|20260416|10:39:25|S|100.000000|0.259800||
B|NFLX|20260416|10:39:25|S|1.000000|107.905000||
B|RKLB|20260416|10:39:25|S|100.000000|80.390000||
B|WSHP|20260416|10:39:25|S|100.000000|29.450000||
B|AMC|20260416|10:39:26|S|20.000000|1.600000||
B|COIN|20260416|10:39:26|S|20.000000|190.300000||
B|HOOD|20260416|10:39:26|S|20.000000|85.325000||
B|MELI|20260416|10:39:26|S|2.000000|1835.930000||
B|NVDA|20260416|10:39:26|S|3.000000|197.899300||
B|ORCL|20260416|10:39:26|S|7.000000|174.730000||
B|RKLB|20260416|10:39:26|S|5.000000|80.370400||
B|Z|20260416|10:39:26|S|1.000000|43.602300||
B|BDJ|20260416|10:39:27|S|52.000000|9.140000||
B|BDJ|20260416|10:39:27|S|100.000000|9.135000||
B|FBYD|20260416|10:39:27|S|25.000000|12.840000||
B|INTC|20260416|10:39:27|S|300.000000|66.365000||
B|MAMO|20260416|10:39:27|S|21.000000|1.345000||
B|MKSI|20260416|10:39:27|S|3.000000|268.570000||
B|SLV|20260416|10:39:27|S|3.000000|71.075000||
B|SMU|20260416|10:39:27|S|120.000000|13.815000||
B|TSLL|20260416|10:39:27|S|187.000000|12.900000||
B|VTI|20260416|10:39:27|S|1.000000|344.785000||
B|WSHP|20260416|10:39:27|S|10.000000|29.660000||
B|ALAB|20260416|10:39:28|S|122.000000|162.880000||
B|BIL|20260416|10:39:28|S|1.000000|91.525000||
B|HUT|20260416|10:39:28|S|10.000000|68.180000||
B|INTC|20260416|10:39:28|S|5.000000|66.369300||
B|IRDM|20260416|10:39:28|S|20.000000|40.025000||
B|RKLB|20260416|10:39:28|S|192.000000|80.350000||
B|SAP|20260416|10:39:28|S|40.000000|177.840000||
B|SOXL|20260416|10:39:28|S|100.000000|86.070000||
B|AAOI|20260416|10:39:29|S|100.000000|149.800000||
B|ABEV|20260416|10:39:29|S|5000.000000|3.040100||
B|BA|20260416|10:39:29|S|5.000000|216.110000||
B|INTC|20260416|10:39:29|S|50.000000|66.360000||
B|LCID|20260416|10:39:29|S|10.000000|7.485000||
B|MSFT|20260416|10:39:29|S|15.000000|415.115000||
B|PLTR|20260416|10:39:29|S|4.000000|142.065000||
B|PSN|20260416|10:39:29|S|40.000000|55.950000||
B|QQQM|20260416|10:39:29|S|5.000000|262.545000||
B|RKLB|20260416|10:39:29|S|183.000000|80.300000||
B|SBUX|20260416|10:39:29|S|400.000000|98.600000||
B|SMR|20260416|10:39:29|S|1.000000|11.120000||
B|SMR|20260416|10:39:29|S|1.000000|11.120000||
B|SMR|20260416|10:39:29|S|1.000000|11.120000||
B|SMR|20260416|10:39:29|S|5.000000|11.120000||
B|SMR|20260416|10:39:29|S|10.000000|11.120000||
B|ZSPC|20260416|10:39:29|S|300.000000|0.098600||
B|AMD|20260416|10:39:30|S|50.000000|268.488000||
B|CLSK|20260416|10:39:30|S|60.000000|10.835000||
B|HAL|20260416|10:39:30|S|100.000000|37.765000||
B|IBIT|20260416|10:39:30|S|72.000000|41.895000||
B|PDI|20260416|10:39:30|S|100.000000|17.285000||
B|QDEL|20260416|10:39:30|S|100.000000|12.240000||
B|TEAM|20260416|10:39:30|S|100.000000|67.400000||
B|TEM|20260416|10:39:30|S|100.000000|53.820000||
B|AAOI|20260416|10:39:31|S|52.000000|149.850000||
B|ASM|20260416|10:39:31|S|390.000000|7.145000||
B|BB|20260416|10:39:31|S|100.000000|4.197500||
B|NVDA|20260416|10:39:31|S|10.000000|197.920000||
B|NVDA|20260416|10:39:31|S|80.000000|197.909300||
B|OKTA|20260416|10:39:31|S|500.000000|71.100700||
B|RIVN|20260416|10:39:31|S|100.000000|16.425000||
B|SCHW|20260416|10:39:31|S|25.000000|95.450000||
B|ALMU|20260416|10:39:32|S|10.000000|15.560000||
B|ARES|20260416|10:39:32|S|2.000000|117.580000||
B|ARES|20260416|10:39:32|S|18.000000|117.570000||
B|CCL|20260416|10:39:32|S|250.000000|27.495000||
B|DELL|20260416|10:39:32|S|5.000000|188.391600||
B|FLY|20260416|10:39:32|S|400.000000|39.883600||
B|FLY|20260416|10:39:32|S|800.000000|39.890000||
B|KLAR|20260416|10:39:32|S|4.000000|14.525000||
B|MRVL|20260416|10:39:32|S|10.000000|131.820000||
B|OLPX|20260416|10:39:32|S|20.000000|2.030000||
B|PDD|20260416|10:39:32|S|2.000000|103.580000||
B|QQQ|20260416|10:39:32|S|11.000000|637.700000||
B|RKT|20260416|10:39:32|S|100.000000|15.600000||
B|SOXS|20260416|10:39:32|S|100.000000|20.885000||
B|SPYI|20260416|10:39:32|S|3.000000|52.055000||
B|WAY|20260416|10:39:32|S|100.000000|25.580000||
B|ZTS|20260416|10:39:32|S|175.000000|119.885000||
B|ENPH|20260416|10:39:33|S|12.000000|31.260000||
B|KO|20260416|10:39:33|S|100.000000|75.635000||
B|MSTR|20260416|10:39:33|S|20.000000|140.801200||
B|MSTR|20260416|10:39:33|S|72.000000|140.825000||
B|STZ|20260416|10:39:33|S|20.000000|162.290000||
B|UMAC|20260416|10:39:33|S|337.000000|15.350000||
B|WFC|20260416|10:39:33|S|100.000000|81.750000||
B|APP|20260416|10:39:34|S|10.000000|466.575000||
B|CELH|20260416|10:39:34|S|6.000000|35.260000||
B|CIFR|20260416|10:39:34|S|10.000000|16.945000||
B|IRDM|20260416|10:39:34|S|47.000000|40.080000||
B|NUCL|20260416|10:39:34|S|2.000000|10.640000||
B|TSM|20260416|10:39:34|S|5.000000|365.870000||
B|CELH|20260416|10:39:35|S|28.000000|35.240000||
B|CRDO|20260416|10:39:35|S|100.000000|154.000000||
B|CRDO|20260416|10:39:35|S|300.000000|154.045000||
B|GLW|20260416|10:39:35|S|30.000000|164.768000||
B|ITP|20260416|10:39:35|S|100.000000|0.258800||
B|MRVL|20260416|10:39:35|S|30.000000|131.820000||
B|ORC|20260416|10:39:35|E|100.000000|6.840000||
B|USAR|20260416|10:39:35|S|2.000000|18.029300||
B|ADBE|20260416|10:39:36|S|1.000000|246.700000||
B|CAR|20260416|10:39:36|S|100.000000|366.110000||
B|CRWV|20260416|10:39:36|S|172.000000|116.660000||
B|KHC|20260416|10:39:36|S|33.000000|22.279600||
B|NVDA|20260416|10:39:36|S|300.000000|197.905000||
B|QQQ|20260416|10:39:36|S|150.000000|637.647700||
B|SMR|20260416|10:39:36|S|1.000000|11.119800||
B|TEM|20260416|10:39:36|S|100.000000|53.810000||
B|CRDO|20260416|10:39:37|S|50.000000|154.020000||
B|CRDO|20260416|10:39:37|S|50.000000|154.040000||
B|DVLT|20260416|10:39:37|S|184.000000|0.735900||
B|FER|20260416|10:39:37|S|100.000000|70.650000||
B|HOOD|20260416|10:39:37|S|30.000000|85.300000||
B|HOOD|20260416|10:39:37|S|30.000000|85.300000||
B|IREN|20260416|10:39:37|S|10.000000|45.110000||
B|PLTR|20260416|10:39:37|S|2.000000|142.130000||
B|SMU|20260416|10:39:37|S|30.000000|13.745000||
B|SOXL|20260416|10:39:37|S|30.000000|86.075000||
B|SPY|20260416|10:39:37|S|40.000000|699.055000||
B|SPY|20260416|10:39:37|S|2100.000000|699.055000||
B|TSMX|20260416|10:39:37|S|2.000000|66.230000||
B|CRDO|20260416|10:39:38|S|50.000000|154.045000||
B|DB|20260416|10:39:38|S|500.000000|33.060700||
B|EOG|20260416|10:39:38|S|100.000000|133.555000||
B|INFQ|20260416|10:39:38|S|20.000000|14.500000||
B|IREN|20260416|10:39:38|S|30.000000|45.110000||
B|NOW|20260416|10:39:38|S|40.000000|96.405000||
B|NOW|20260416|10:39:38|S|80.000000|96.400000||
B|SOXS|20260416|10:39:38|S|3.000000|20.885000||
B|TSLA|20260416|10:39:38|S|40.000000|386.510000||
B|TSLA|20260416|10:39:38|S|1483.000000|386.510000||
B|UAL|20260416|10:39:38|S|180.000000|93.460000||
B|UAL|20260416|10:39:38|S|1200.000000|93.440000||
B|DUOL|20260416|10:39:39|S|1.000000|100.860000||
B|ENB|20260416|10:39:39|S|1.000000|52.645000||
B|GOOGL|20260416|10:39:39|S|12.000000|336.818600||
B|LEU|20260416|10:39:39|S|142.000000|199.410000||
B|LEU|20260416|10:39:39|S|200.000000|199.401000||
B|RKLB|20260416|10:39:39|S|50.000000|80.360000||
B|RKLB|20260416|10:39:39|S|171.000000|80.370000||
B|SNDK|20260416|10:39:39|S|5.000000|919.440000||
B|TMUS|20260416|10:39:39|S|8.000000|196.100000||
B|ALB|20260416|10:39:40|S|37.000000|198.241000||
B|ALB|20260416|10:39:40|S|100.000000|198.241000||
B|BRK/B|20260416|10:39:40|S|2.000000|472.995000||
B|CAR|20260416|10:39:40|S|5.000000|366.040000||
B|COHR|20260416|10:39:40|S|20.000000|326.450000||
B|GOOG|20260416|10:39:40|S|1.000000|334.095000||
B|GRAB|20260416|10:39:40|S|20.000000|4.030000||
B|NVDA|20260416|10:39:40|S|100.000000|197.880000||
B|NVDA|20260416|10:39:40|S|100.000000|197.898900||
B|TSLL|20260416|10:39:40|S|100.000000|12.915000||
B|VERI|20260416|10:39:40|S|15.000000|2.070000||
B|AAOI|20260416|10:39:41|S|100.000000|149.980000||
B|AAOI|20260416|10:39:41|S|100.000000|150.010000||
B|AAOI|20260416|10:39:41|S|200.000000|149.950000||
B|AAOI|20260416|10:39:41|S|200.000000|149.960000||
B|AAOI|20260416|10:39:41|S|200.000000|150.160000||
B|ANF|20260416|10:39:41|S|50.000000|93.040000||
B|BA|20260416|10:39:41|S|17.000000|216.140000||
B|DAL|20260416|10:39:41|S|200.000000|70.035000||
B|NVDA|20260416|10:39:41|S|3.000000|197.875000||
B|NVDA|20260416|10:39:41|S|11.000000|197.869300||
B|NVO|20260416|10:39:41|S|20.000000|40.289300||
B|OHI|20260416|10:39:41|S|20.000000|46.590000||
B|RKLB|20260416|10:39:41|S|8.000000|80.360000||
B|ROKU|20260416|10:39:41|S|10.000000|110.740000||
B|SBET|20260416|10:39:41|S|100.000000|7.555000||
B|SIDU|20260416|10:39:41|S|20.000000|4.849300||
B|URA|20260416|10:39:41|S|4.000000|54.800900||
B|AAPU|20260416|10:39:42|S|22.000000|29.739300||
B|AXTI|20260416|10:39:42|S|53.000000|72.720000||
B|CAR|20260416|10:39:42|S|14.000000|364.350000||
B|CRWV|20260416|10:39:42|S|5.000000|116.560000||
B|CVNA|20260416|10:39:42|S|2.000000|360.830000||
B|IONQ|20260416|10:39:42|S|10.000000|42.620000||
B|LITE|20260416|10:39:42|S|1.000000|888.940000||
B|NVDA|20260416|10:39:42|S|100.000000|197.870000||
B|SOXS|20260416|10:39:42|S|30.000000|20.879300||
B|ABBV|20260416|10:39:43|S|1.000000|208.335300||
B|COHR|20260416|10:39:43|S|1.000000|326.520000||
B|COKE|20260416|10:39:43|S|1.000000|190.620000||
B|HIMS|20260416|10:39:43|S|1.000000|25.695000||
B|NKE|20260416|10:39:43|S|7.000000|45.859300||
B|NVDA|20260416|10:39:43|S|50.000000|197.859300||
B|SOXL|20260416|10:39:43|S|90.000000|86.080700||
B|AAOI|20260416|10:39:44|S|100.000000|149.970000||
B|AAOI|20260416|10:39:44|S|200.000000|149.940000||
B|AAOI|20260416|10:39:44|S|200.000000|149.977500||
B|CAR|20260416|10:39:44|S|1.000000|365.000000||
B|IGV|20260416|10:39:44|S|50.000000|83.735000||
B|INTU|20260416|10:39:44|S|3.000000|390.710000||
B|MCD|20260416|10:39:44|S|10.000000|307.300000||
B|RYN|20260416|10:39:44|S|20.000000|20.670000||
B|AMZN|20260416|10:39:45|S|7.000000|245.575000||
B|BX|20260416|10:39:45|S|20.000000|128.490000||
B|CAR|20260416|10:39:45|S|1.000000|365.451000||
B|COHR|20260416|10:39:45|S|5.000000|326.500000||
B|ECCC|20260416|10:39:45|S|1.000000|24.110000||
B|NKE|20260416|10:39:45|S|154.000000|45.859300||
B|ORCL|20260416|10:39:45|S|3.000000|174.560000||
B|PL|20260416|10:39:45|S|10.000000|38.419000||
B|UWMC|20260416|10:39:45|S|15.000000|3.750000||
B|AAOI|20260416|10:39:46|S|100.000000|150.290000||
B|ALB|20260416|10:39:46|S|38.000000|198.200000||
B|CRDO|20260416|10:39:46|S|100.000000|154.010000||
B|DELL|20260416|10:39:46|S|20.000000|188.350000||
B|FRHC|20260416|10:39:46|S|20.000000|161.370000||
B|LCID|20260416|10:39:46|S|21.000000|7.489300||
B|META|20260416|10:39:46|S|16.000000|671.667300||
B|OLPX|20260416|10:39:46|S|20.000000|2.030000||
B|TSLA|20260416|10:39:46|S|100.000000|386.495000||
B|USAR|20260416|10:39:46|S|250.000000|18.025000||
B|IAG|20260416|10:39:47|S|100.000000|19.465000||
B|MU|20260416|10:39:47|S|14.000000|459.810000||
B|MU|20260416|10:39:47|S|15.000000|459.800000||
B|TMF|20260416|10:39:47|S|1400.000000|36.225000||
B|TSLA|20260416|10:39:47|S|358.000000|386.510000||
B|Z|20260416|10:39:47|S|100.000000|43.551000||
B|AMAT|20260416|10:39:48|S|8.000000|388.961000||
B|ANET|20260416|10:39:48|S|14.000000|156.830000||
B|CAPS|20260416|10:39:48|S|1000.000000|0.626800||
B|CRWV|20260416|10:39:48|S|74.000000|116.537400||
B|ENPH|20260416|10:39:48|S|3.000000|31.255000||
B|GXO|20260416|10:39:48|S|20.000000|56.940000||
B|HR|20260416|10:39:48|S|200.000000|18.145000||
B|MFG|20260416|10:39:48|S|100.000000|8.595000||
B|ONDS|20260416|10:39:48|S|100.000000|9.905000||
B|ONDS|20260416|10:39:48|S|100.000000|9.910000||
B|ONDS|20260416|10:39:48|S|511.000000|9.910000||
B|ORCL|20260416|10:39:48|S|1.000000|174.515000||
B|OXY|20260416|10:39:48|S|4.000000|56.555000||
B|SCO|20260416|10:39:48|S|1000.000000|7.640000||
B|SMR|20260416|10:39:48|S|25.000000|11.117300||
B|SPMO|20260416|10:39:48|S|10.000000|126.389300||
B|AAOI|20260416|10:39:49|S|100.000000|150.270000||
B|AMD|20260416|10:39:49|S|20.000000|268.280000||
B|APP|20260416|10:39:49|S|30.000000|465.850000||
B|BABA|20260416|10:39:49|S|7.000000|138.228300||
B|BIRD|20260416|10:39:49|S|30.000000|12.740000||
B|CCO|20260416|10:39:49|S|30.000000|2.390000||
B|HIMS|20260416|10:39:49|S|9.000000|25.717500||
B|OKLO|20260416|10:39:49|S|5.000000|61.730000||
B|RFIL|20260416|10:39:49|S|100.000000|13.375800||
B|SMH|20260416|10:39:49|S|5.000000|452.230000||
B|AMD|20260416|10:39:50|S|100.000000|268.260000||
B|BETA|20260416|10:39:50|S|62.000000|17.450000||
B|INTC|20260416|10:39:50|S|10.000000|66.385000||
B|KLAR|20260416|10:39:50|S|20.000000|14.520000||
B|METCB|20260416|10:39:50|S|100.000000|10.640000||
B|METCB|20260416|10:39:50|S|900.000000|10.610000||
B|RKLB|20260416|10:39:50|S|4.000000|80.295000||
B|SMR|20260416|10:39:50|S|1.000000|11.100000||
B|SMR|20260416|10:39:50|S|1.000000|11.100000||
B|SMR|20260416|10:39:50|S|1.000000|11.110000||
B|SMR|20260416|10:39:50|S|1.000000|11.110000||
B|SMR|20260416|10:39:50|S|1.000000|11.110000||
B|SMR|20260416|10:39:50|S|2.000000|11.110000||
B|SMR|20260416|10:39:50|S|4.000000|11.110000||
B|SMR|20260416|10:39:50|S|5.000000|11.100000||
B|SMR|20260416|10:39:50|S|5.000000|11.110000||
B|SMR|20260416|10:39:50|S|10.000000|11.100000||
B|SMR|20260416|10:39:50|S|10.000000|11.100000||
B|SMR|20260416|10:39:50|S|10.000000|11.110000||
B|SMR|20260416|10:39:50|S|20.000000|11.100000||
B|SMR|20260416|10:39:50|S|20.000000|11.100000||
B|SMR|20260416|10:39:50|S|20.000000|11.100000||
B|SMR|20260416|10:39:50|S|50.000000|11.110000||
B|TSLA|20260416|10:39:50|S|10.000000|386.410000||
B|AMD|20260416|10:39:51|S|24.000000|268.125000||
B|CAR|20260416|10:39:51|S|100.000000|364.540000||
B|CAR|20260416|10:39:51|S|126.000000|363.150000||
B|CELH|20260416|10:39:51|S|75.000000|35.240000||
B|CLVT|20260416|10:39:51|S|100.000000|2.565000||
B|INTC|20260416|10:39:51|S|20.000000|66.374900||
B|MS|20260416|10:39:51|S|200.000000|188.500000||
B|MSFT|20260416|10:39:51|S|10.000000|414.985000||
B|SITM|20260416|10:39:51|S|2.000000|457.850000||
B|SMR|20260416|10:39:51|S|2.000000|11.109900||
B|SMR|20260416|10:39:51|S|30.000000|11.100000||
B|SMR|20260416|10:39:51|S|91.000000|11.100000||
B|SOFI|20260416|10:39:51|S|50.000000|18.815000||
B|SOUN|20260416|10:39:51|S|100.000000|7.855000||
B|TSLA|20260416|10:39:51|S|1.000000|386.395000||
B|XLE|20260416|10:39:51|S|17.000000|56.435000||
B|CAR|20260416|10:39:52|S|20.000000|363.120000||
B|CDNS|20260416|10:39:52|S|10.000000|304.673100||
B|MSFT|20260416|10:39:52|S|4.000000|414.980000||
B|MU|20260416|10:39:52|S|1.000000|459.660000||
B|RKLB|20260416|10:39:52|S|8.000000|80.260000||
B|SGML|20260416|10:39:52|S|300.000000|19.680000||
B|C|20260416|10:39:53|S|1.000000|130.491200||
B|IONZ|20260416|10:39:53|S|100.000000|7.960100||
B|SNDK|20260416|10:39:53|S|3.000000|918.961000||
B|SOUN|20260416|10:39:53|S|100.000000|7.855000||
B|TSLA|20260416|10:39:53|S|4.000000|386.410000||
B|TSLA|20260416|10:39:53|S|800.000000|386.430000||
B|XLP|20260416|10:39:53|S|50.000000|81.322500||
B|AMD|20260416|10:39:54|S|5.000000|267.870000||
B|AMD|20260416|10:39:54|S|5.000000|268.120000||
B|ARM|20260416|10:39:54|S|10.000000|157.350000||
B|OKLO|20260416|10:39:54|S|25.000000|61.640000||
B|ONDS|20260416|10:39:54|S|200.000000|9.885000||
B|QQQ|20260416|10:39:54|S|20.000000|637.550900||
B|QQQ|20260416|10:39:54|S|35.000000|637.551200||
B|RXRX|20260416|10:39:54|S|1.000000|3.700000||
B|RXRX|20260416|10:39:54|S|10.000000|3.700000||
B|RXRX|20260416|10:39:54|S|27.000000|3.700000||
B|RXRX|20260416|10:39:54|S|40.000000|3.700000||
B|RXRX|20260416|10:39:54|S|57.000000|3.700000||
B|TZA|20260416|10:39:54|S|1500.000000|5.527500||
B|ZSPC|20260416|10:39:54|S|700.000000|0.099100||
B|AAOI|20260416|10:39:55|S|100.000000|150.040000||
B|AAOI|20260416|10:39:55|S|300.000000|150.050000||
B|AMD|20260416|10:39:55|S|400.000000|267.920000||
B|AMD|20260416|10:39:55|S|540.000000|267.950000||
B|AMD|20260416|10:39:55|S|600.000000|267.970000||
B|AMZN|20260416|10:39:55|S|53.000000|245.650000||
B|CAR|20260416|10:39:55|S|5.000000|364.780000||
B|CLSK|20260416|10:39:55|S|100.000000|10.835000||
B|DGNX|20260416|10:39:55|S|12.000000|0.550050||
B|NVDA|20260416|10:39:55|S|50.000000|197.809100||
B|SOXL|20260416|10:39:55|S|1.000000|85.990000||
B|TQQQ|20260416|10:39:55|S|100.000000|55.700000||
B|CCL|20260416|10:39:56|S|20.000000|27.525000||
B|CTNT|20260416|10:39:56|S|39.000000|0.174500||
B|TSLA|20260416|10:39:56|S|25.000000|386.240000||
B|TSM|20260416|10:39:56|S|80.000000|365.835000||
B|AAOI|20260416|10:39:57|S|100.000000|149.810000||
B|AMD|20260416|10:39:57|S|50.000000|268.075000||
B|AMDL|20260416|10:39:57|S|200.000000|20.955000||
B|APA|20260416|10:39:57|S|8.000000|37.225000||
B|FLY|20260416|10:39:57|S|2.000000|39.820000||
B|HIMS|20260416|10:39:57|S|150.000000|25.724900||
B|IREN|20260416|10:39:57|S|2.000000|45.105000||
B|LAES|20260416|10:39:57|S|3.000000|2.630000||
B|LAES|20260416|10:39:57|S|8.000000|2.630000||
B|LAES|20260416|10:39:57|S|16.000000|2.630000||
B|LAES|20260416|10:39:57|S|23.000000|2.630000||
B|LAES|20260416|10:39:57|S|23.000000|2.630000||
B|LAES|20260416|10:39:57|S|50.000000|2.630000||
B|META|20260416|10:39:57|S|10.000000|671.954300||
B|NKE|20260416|10:39:57|S|50.000000|45.848000||
B|PG|20260416|10:39:57|S|1.000000|143.570000||
B|TAK|20260416|10:39:57|S|165.000000|17.735000||
B|NVDA|20260416|10:39:58|S|300.000000|197.817500||
B|ON|20260416|10:39:58|S|1.000000|77.680000||
B|ONDS|20260416|10:39:58|S|600.000000|9.875000||
B|ORCL|20260416|10:39:58|S|3.000000|174.420000||
B|TSLA|20260416|10:39:58|S|100.000000|386.250000||
B|WSHP|20260416|10:39:58|S|20.000000|29.400000||
B|GERN|20260416|10:39:59|S|20.000000|1.650000||
B|IBIT|20260416|10:39:59|S|11.000000|41.875000||
B|MAMO|20260416|10:39:59|S|10.000000|1.320000||
B|SE|20260416|10:39:59|S|100.000000|90.230000||
B|SOFI|20260416|10:39:59|S|10.000000|18.785000||
B|DELL|20260416|10:40:00|S|20.000000|188.155000||
B|NOW|20260416|10:40:00|S|15.000000|96.380000||
B|ORCL|20260416|10:40:00|S|80.000000|174.420000||
B|ORCL|20260416|10:40:00|S|143.000000|174.460000||
B|POET|20260416|10:40:00|S|20.000000|7.230700||
B|QQQ|20260416|10:40:00|S|2.000000|637.610000||
B|SNDK|20260416|10:40:00|S|2.000000|918.961000||
B|STLD|20260416|10:40:00|S|8.000000|194.690000||
B|TMF|20260416|10:40:00|S|200.000000|36.215000||
B|TSLA|20260416|10:40:00|S|1.000000|386.230000||
B|VXX|20260416|10:40:00|S|200.000000|29.615000||
B|AMD|20260416|10:40:01|S|95.000000|267.960000||
B|IVZ|20260416|10:40:01|S|25.000000|24.265800||
B|MAGS|20260416|10:40:01|S|20.000000|64.875000||
B|NVDA|20260416|10:40:01|S|50.000000|197.799000||
B|ORCL|20260416|10:40:01|S|120.000000|174.410000||
B|QQQ|20260416|10:40:01|S|500.000000|637.545000||
B|RKLB|20260416|10:40:01|S|20.000000|80.205000||
B|SOXL|20260416|10:40:01|S|1.000000|85.970000||
B|UPWK|20260416|10:40:01|S|20.000000|11.265000||
B|USAR|20260416|10:40:01|S|50.000000|18.025000||
B|DHR|20260416|10:40:02|S|1.000000|194.600000||
B|INTC|20260416|10:40:02|S|39.000000|66.370000||
B|PLTR|20260416|10:40:02|S|20.000000|141.930000||
B|SGOV|20260416|10:40:02|S|80.000000|100.535000||
B|SIDU|20260416|10:40:02|S|100.000000|4.835000||
B|SPY|20260416|10:40:02|S|80.000000|699.010000||
B|TMF|20260416|10:40:02|S|70.000000|36.215000||
B|TSLA|20260416|10:40:02|S|50.000000|386.210000||
B|BIL|20260416|10:40:03|S|21.000000|91.525000||
B|BSOL|20260416|10:40:03|S|7000.000000|11.400000||
B|CEG|20260416|10:40:03|S|100.000000|301.150000||
B|CRK|20260416|10:40:03|S|5.000000|17.050000||
B|CRSP|20260416|10:40:03|S|20.000000|54.950000||
B|DCOM|20260416|10:40:03|S|20.000000|36.120000||
B|HOOD|20260416|10:40:03|S|100.000000|85.341400||
B|IONX|20260416|10:40:03|S|1.000000|41.690000||
B|QQQ|20260416|10:40:03|S|20.000000|637.571200||
B|QS|20260416|10:40:03|S|1.000000|6.907200||
B|ADI|20260416|10:40:04|S|50.000000|352.760000||
B|AMD|20260416|10:40:04|S|13.000000|267.835000||
B|GPRK|20260416|10:40:04|S|100.000000|9.277200||
B|LWLG|20260416|10:40:04|S|1.000000|12.445000||
B|NICM|20260416|10:40:04|S|5.000000|6.420000||
B|NICM|20260416|10:40:04|S|5.000000|6.420000||
B|SEDG|20260416|10:40:04|S|50.000000|38.005000||
B|SIMO|20260416|10:40:04|S|2.000000|135.150000||
B|SOXL|20260416|10:40:04|S|1.000000|85.960000||
B|CCJ|20260416|10:40:05|S|13.000000|119.840000||
B|CRCL|20260416|10:40:05|S|1.000000|103.050000||
B|KHC|20260416|10:40:05|S|5.000000|22.275000||
B|O|20260416|10:40:05|S|10.000000|64.289300||
B|PL|20260416|10:40:05|S|200.000000|38.298800||
B|SNDK|20260416|10:40:05|S|54.000000|918.710000||
B|SOUN|20260416|10:40:05|S|100.000000|7.850000||
B|TSLA|20260416|10:40:05|S|30.000000|386.200000||
B|ANET|20260416|10:40:06|S|25.000000|156.830000||
B|BILI|20260416|10:40:06|S|98.000000|25.260000||
B|EXK|20260416|10:40:06|S|100.000000|9.800000||
B|EXK|20260416|10:40:06|S|400.000000|9.800700||
B|ORCL|20260416|10:40:06|S|100.000000|174.498600||
B|SNDK|20260416|10:40:06|S|2.000000|918.449400||
B|AAOI|20260416|10:40:07|S|200.000000|149.859000||
B|AAOI|20260416|10:40:07|S|700.000000|149.850000||
B|META|20260416|10:40:07|S|2.000000|671.954300||
B|MSFT|20260416|10:40:07|S|1.000000|414.940000||
B|NICM|20260416|10:40:07|S|6.000000|6.420000||
B|PFL|20260416|10:40:07|S|300.000000|7.985000||
B|SOXL|20260416|10:40:07|S|88.000000|86.055000||
B|SPY|20260416|10:40:07|S|10.000000|699.068800||
B|TSLA|20260416|10:40:07|S|3.000000|386.250000||
B|XOM|20260416|10:40:07|S|16.000000|150.808800||
B|AAPL|20260416|10:40:08|S|42.000000|262.000700||
B|BOXX|20260416|10:40:08|S|5.000000|116.349300||
B|DHT|20260416|10:40:08|S|33.000000|17.739000||
B|MSFT|20260416|10:40:08|S|100.000000|414.940000||
B|ORCL|20260416|10:40:08|S|80.000000|174.470000||
B|RGTI|20260416|10:40:08|S|100.000000|18.685000||
B|RKLB|20260416|10:40:08|S|100.000000|80.240000||
B|SOUN|20260416|10:40:08|S|100.000000|7.845000||
B|USFR|20260416|10:40:08|S|1.000000|50.415000||
B|XNDU|20260416|10:40:08|S|109.000000|30.680000||
B|AMKR|20260416|10:40:09|S|30.000000|62.140000||
B|BABA|20260416|10:40:09|S|4.000000|138.250000||
B|COMP|20260416|10:40:09|S|20.000000|7.420700||
B|CRWD|20260416|10:40:09|S|50.000000|413.920000||
B|LCID|20260416|10:40:09|S|100.000000|7.477400||
B|MSFT|20260416|10:40:09|S|2.000000|414.950000||
B|PLTR|20260416|10:40:09|S|68.000000|141.930000||
B|QQQM|20260416|10:40:09|S|2.000000|262.515000||
B|SQQQ|20260416|10:40:09|S|35.000000|59.400000||
B|FUN|20260416|10:40:10|S|300.000000|19.049900||
B|HR|20260416|10:40:10|S|100.000000|18.125000||
B|IONZ|20260416|10:40:10|S|30.000000|8.000100||
B|MYSE|20260416|10:40:10|S|10.000000|3.690000||
B|NN|20260416|10:40:10|S|73.000000|19.810000||
B|NN|20260416|10:40:10|S|150.000000|19.830000||
B|SNAP|20260416|10:40:10|S|100.000000|5.989300||
B|SOC|20260416|10:40:10|S|6.000000|13.282200||
B|SOUN|20260416|10:40:10|S|100.000000|7.845000||
B|SPOT|20260416|10:40:10|S|80.000000|536.580000||
B|T|20260416|10:40:10|S|13.000000|26.129300||
B|TSLA|20260416|10:40:10|S|38.000000|386.241500||
B|USO|20260416|10:40:10|S|5.000000|126.350000||
B|Z|20260416|10:40:10|S|12.000000|43.563800||
B|Z|20260416|10:40:10|S|13.000000|43.563800||
B|AAOI|20260416|10:40:11|S|100.000000|149.990000||
B|AAOI|20260416|10:40:11|S|100.000000|150.020000||
B|CRM|20260416|10:40:11|S|10.000000|179.910000||
B|SLB|20260416|10:40:11|S|10.000000|51.880000||
B|SNOW|20260416|10:40:11|S|1.000000|145.460000||
B|APLD|20260416|10:40:12|S|1.000000|29.590000||
B|CRWV|20260416|10:40:12|S|12.000000|116.690000||
B|LITE|20260416|10:40:12|S|2.000000|887.010000||
B|NFLX|20260416|10:40:12|S|5.000000|107.905000||
B|SPMO|20260416|10:40:12|S|9.000000|126.360000||
B|SQQQ|20260416|10:40:12|S|10.000000|59.399300||
B|TNXP|20260416|10:40:12|S|20.000000|13.710000||
B|TSLA|20260416|10:40:12|S|10.000000|386.220000||
B|IONQ|20260416|10:40:13|S|100.000000|42.445000||
B|JBHT|20260416|10:40:13|S|7.000000|240.200000||
B|KKR|20260416|10:40:13|S|20.000000|102.380000||
B|MAMO|20260416|10:40:13|S|5.000000|1.300000||
B|MU|20260416|10:40:13|S|9.000000|459.680000||
B|NBIS|20260416|10:40:13|S|60.000000|160.920000||
B|PL|20260416|10:40:13|S|134.000000|38.398300||
B|QBTS|20260416|10:40:13|S|40.000000|21.060000||
B|RKLB|20260416|10:40:13|S|100.000000|80.255000||
B|SCM|20260416|10:40:13|S|100.000000|9.825000||
B|SLB|20260416|10:40:13|S|0.133200|51.890000||
B|SOXS|20260416|10:40:13|S|50.000000|20.885000||
B|VDE|20260416|10:40:13|S|100.000000|160.337000||
B|XYLD|20260416|10:40:13|S|20.000000|39.975000||
B|AAOI|20260416|10:40:14|S|100.000000|150.020000||
B|AAOI|20260416|10:40:14|S|100.000000|150.050000||
B|AAOI|20260416|10:40:14|S|200.000000|150.140000||
B|AMD|20260416|10:40:14|S|9.000000|267.950000||
B|AVGO|20260416|10:40:14|S|20.000000|397.550000||
B|EVTL|20260416|10:40:14|S|100.000000|3.139300||
B|LCID|20260416|10:40:14|S|100.000000|7.477400||
B|MCW|20260416|10:40:14|S|25.000000|6.990000||
B|MSFT|20260416|10:40:14|S|8.000000|414.910000||
B|NVDA|20260416|10:40:14|S|240.000000|197.850000||
B|PLTR|20260416|10:40:14|S|100.000000|141.935000||
B|RGTI|20260416|10:40:14|S|45.000000|18.690700||
B|SPY|20260416|10:40:14|S|100.000000|699.049000||
B|AMD|20260416|10:40:15|S|100.000000|267.930000||
B|CVNA|20260416|10:40:15|S|20.000000|360.850000||
B|EWW|20260416|10:40:15|S|46.000000|78.520000||
B|FLY|20260416|10:40:15|S|100.000000|39.760000||
B|FLY|20260416|10:40:15|S|200.000000|39.760000||
B|FLY|20260416|10:40:15|S|346.000000|39.710000||
B|FLY|20260416|10:40:15|S|354.000000|39.680000||
B|GLDM|20260416|10:40:15|S|91.000000|94.767500||
B|PL|20260416|10:40:15|S|100.000000|38.418500||
B|QBTS|20260416|10:40:15|S|100.000000|21.050000||
B|QBTS|20260416|10:40:15|S|900.000000|21.050000||
B|RSI|20260416|10:40:15|S|18.000000|22.648500||
B|VIK|20260416|10:40:15|S|1.000000|79.130000||
B|ZM|20260416|10:40:15|S|10.000000|87.445000||
B|ZS|20260416|10:40:15|S|10.000000|133.775600||
B|AMC|20260416|10:40:16|S|21.000000|1.600000||
B|AVGO|20260416|10:40:16|S|40.000000|397.550000||
B|MAA|20260416|10:40:16|S|600.000000|123.970000||
B|MSFL|20260416|10:40:16|S|10.000000|18.985000||
B|MSFT|20260416|10:40:16|S|40.000000|414.960000||
B|NVDA|20260416|10:40:16|S|200.000000|197.858900||
B|NVDA|20260416|10:40:16|S|278.000000|197.860000||
B|SLV|20260416|10:40:16|S|200.000000|71.079300||
B|ZROZ|20260416|10:40:16|S|100.000000|63.210000||
B|ZTO|20260416|10:40:16|S|100.000000|25.380000||
B|AMZN|20260416|10:40:17|S|15.000000|245.690000||
B|ASML|20260416|10:40:17|S|5.000000|1421.990000||
B|HIMZ|20260416|10:40:17|S|400.000000|33.565000||
B|HIMZ|20260416|10:40:17|S|1028.000000|33.565000||
B|MA|20260416|10:40:17|S|1.000000|518.046600||
B|MSTZ|20260416|10:40:17|S|30.000000|9.480000||
B|SBUX|20260416|10:40:17|S|100.000000|98.651400||
B|BOXX|20260416|10:40:18|S|24.000000|116.349400||
B|GIS|20260416|10:40:18|S|500.000000|34.875000||
B|GOOGL|20260416|10:40:18|S|3.000000|336.869100||
B|GRAB|20260416|10:40:18|S|120.000000|4.035000||
B|LAES|20260416|10:40:18|S|100.000000|2.640000||
B|LAES|20260416|10:40:18|S|1800.000000|2.640000||
B|ORCL|20260416|10:40:18|S|15.000000|174.345000||
B|SHOP|20260416|10:40:18|S|100.000000|127.210000||
B|SPIR|20260416|10:40:18|S|200.000000|21.210000||
B|SPIR|20260416|10:40:18|S|1400.000000|21.230000||
B|SPXS|20260416|10:40:18|S|200.000000|32.565000||
B|T|20260416|10:40:18|S|15.000000|26.139300||
B|WSHP|20260416|10:40:18|S|27.000000|28.165000||
B|ABT|20260416|10:40:19|S|2000.000000|98.380000||
B|AFRM|20260416|10:40:19|S|20.000000|59.000000||
B|BABX|20260416|10:40:19|S|80.000000|29.708800||
B|CAR|20260416|10:40:19|S|2.000000|364.780000||
B|CAR|20260416|10:40:19|S|3.000000|366.060000||
B|LCID|20260416|10:40:19|S|5.000000|7.480000||
B|LITE|20260416|10:40:19|S|50.000000|887.000000||
B|PL|20260416|10:40:19|S|5.000000|38.400000||
B|RKLB|20260416|10:40:19|S|100.000000|80.290000||
B|RXRX|20260416|10:40:19|S|5.000000|3.705000||
B|SOFI|20260416|10:40:19|S|15.000000|18.779300||
B|SOFI|20260416|10:40:19|S|25.000000|18.779300||
B|SPY|20260416|10:40:19|S|10.000000|699.007500||
B|BIL|20260416|10:40:20|S|10.000000|91.525000||
B|ISSC|20260416|10:40:20|S|20.000000|22.000000||
B|LCID|20260416|10:40:20|S|100.000000|7.470700||
B|LPX|20260416|10:40:20|S|20.000000|73.280000||
B|PL|20260416|10:40:20|S|100.000000|38.450000||
B|RKLZ|20260416|10:40:20|S|56.000000|14.320000||
B|TSLA|20260416|10:40:20|S|25.000000|386.350000||
B|TSM|20260416|10:40:20|S|20.000000|365.980000||
B|WDC|20260416|10:40:20|S|34.000000|361.355000||
B|BDJ|20260416|10:40:21|S|100.000000|9.135000||
B|CLSK|20260416|10:40:21|S|50.000000|10.855000||
B|CPRT|20260416|10:40:21|S|10.000000|33.325000||
B|CURE|20260416|10:40:21|S|10.000000|91.856300||
B|LSH|20260416|10:40:21|S|1.000000|0.782000||
B|MU|20260416|10:40:21|S|7.000000|459.771000||
B|ORCL|20260416|10:40:21|S|2.000000|174.290000||
B|PPG|20260416|10:40:21|S|66.000000|113.390000||
B|SNAP|20260416|10:40:21|S|100.000000|5.989300||
B|TSLA|20260416|10:40:21|S|20.000000|386.440000||
B|TSLA|20260416|10:40:21|S|50.000000|386.435000||
B|TSLA|20260416|10:40:21|S|50.000000|386.460000||
B|TSM|20260416|10:40:21|S|3.000000|365.986800||
B|ADBE|20260416|10:40:22|S|40.000000|246.290000||
B|AMD|20260416|10:40:22|S|50.000000|268.080000||
B|DAL|20260416|10:40:22|S|30.000000|69.990000||
B|DNP|20260416|10:40:22|S|25.000000|10.550000||
B|IONZ|20260416|10:40:22|S|100.000000|8.000000||
B|NUAI|20260416|10:40:22|S|500.000000|4.620000||
B|RIOT|20260416|10:40:22|S|1.000000|16.345000||
B|SGOV|20260416|10:40:22|S|6.000000|100.539500||
B|TBPH|20260416|10:40:22|S|100.000000|16.590000||
B|AXTI|20260416|10:40:23|S|35.000000|72.570000||
B|CNH|20260416|10:40:23|S|100.000000|10.395000||
B|COP|20260416|10:40:23|S|100.000000|121.120000||
B|FLY|20260416|10:40:23|S|50.000000|39.810000||
B|MO|20260416|10:40:23|S|18.000000|64.475000||
B|MUU|20260416|10:40:23|S|1.000000|216.970000||
B|ORCL|20260416|10:40:23|S|800.000000|174.300000||
B|ARES|20260416|10:40:24|S|100.000000|117.300000||
B|CE|20260416|10:40:24|S|188.000000|66.250000||
B|HL|20260416|10:40:24|S|100.000000|19.330700||
B|INTC|20260416|10:40:24|S|600.000000|66.427800||
B|IONQ|20260416|10:40:24|S|100.000000|42.510000||
B|MSTR|20260416|10:40:24|S|50.000000|140.707800||
B|AVGO|20260416|10:40:25|S|10.000000|397.660000||
B|META|20260416|10:40:25|S|5.000000|672.042300||
B|META|20260416|10:40:25|S|80.000000|671.940000||
B|MRK|20260416|10:40:25|S|30.000000|116.380000||
B|MU|20260416|10:40:25|S|35.000000|459.570000||
B|MYSE|20260416|10:40:25|S|5.000000|3.595000||
B|MYSE|20260416|10:40:25|S|100.000000|3.595000||
B|PEP|20260416|10:40:25|S|4.000000|158.660000||
B|SGOV|20260416|10:40:25|S|147.000000|100.539500||
B|SMUP|20260416|10:40:25|S|10.000000|10.460000||
B|TSLA|20260416|10:40:25|S|40.000000|386.480000||
B|AMZN|20260416|10:40:26|S|8.000000|245.660000||
B|DAL|20260416|10:40:26|S|11.000000|70.000000||
B|META|20260416|10:40:26|S|10.000000|672.042300||
B|MSTR|20260416|10:40:26|S|20.000000|140.660000||
B|QQQ|20260416|10:40:26|S|500.000000|637.600000||
B|SLV|20260416|10:40:26|S|25.000000|71.049300||
B|SSO|20260416|10:40:26|S|1620.000000|59.760000||
B|XOM|20260416|10:40:26|S|10.000000|150.808800||
B|AMD|20260416|10:40:27|S|4.000000|268.070000||
B|CRCL|20260416|10:40:27|S|100.000000|102.960000||
B|IREN|20260416|10:40:27|S|400.000000|45.190000||
B|MSFT|20260416|10:40:27|S|2.000000|414.955000||
B|NU|20260416|10:40:27|S|5.000000|15.315000||
B|ORCL|20260416|10:40:27|S|100.000000|174.280000||
B|QBTS|20260416|10:40:27|S|5.000000|21.049300||
B|XNDU|20260416|10:40:27|S|100.000000|30.550000||
B|ZTS|20260416|10:40:27|S|100.000000|119.780000||
B|BA|20260416|10:40:28|S|50.000000|216.370000||
B|BE|20260416|10:40:28|S|151.000000|204.760000||
B|CMCSA|20260416|10:40:28|S|100.000000|28.740000||
B|IGV|20260416|10:40:28|S|50.000000|83.665000||
B|KTOS|20260416|10:40:28|S|25.000000|73.960000||
B|MSTZ|20260416|10:40:28|S|1600.000000|9.470000||
B|SNXX|20260416|10:40:28|S|102.000000|73.050000||
B|SOFI|20260416|10:40:28|S|1.000000|18.780000||
B|SOUN|20260416|10:40:28|S|100.000000|7.845000||
B|TEM|20260416|10:40:28|S|10.000000|53.760000||
B|CIFR|20260416|10:40:29|S|300.000000|16.975000||
B|CRCL|20260416|10:40:29|S|1.000000|103.165000||
B|GRAB|20260416|10:40:29|S|20.000000|4.030000||
B|INTC|20260416|10:40:29|S|100.000000|66.420700||
B|INTC|20260416|10:40:29|S|100.000000|66.425000||
B|LCID|20260416|10:40:29|S|100.000000|7.475000||
B|MU|20260416|10:40:29|S|136.000000|459.460000||
B|NVDA|20260416|10:40:29|S|100.000000|197.852600||
B|PBR|20260416|10:40:29|S|500.000000|21.185000||
B|QQQ|20260416|10:40:29|S|400.000000|637.590000||
B|XP|20260416|10:40:29|S|23.000000|20.690700||
B|DRAM|20260416|10:40:30|S|200.000000|35.090000||
B|IREN|20260416|10:40:30|S|30.000000|45.220000||
B|MP|20260416|10:40:30|S|1.000000|60.340000||
B|MU|20260416|10:40:30|S|100.000000|459.460000||
B|NU|20260416|10:40:30|S|25.000000|15.315000||
B|ORCL|20260416|10:40:30|S|5.000000|174.310000||
B|ORCL|20260416|10:40:30|S|14.000000|174.300000||
B|SOUN|20260416|10:40:30|S|100.000000|7.845000||
B|UAL|20260416|10:40:30|S|50.000000|93.457000||
B|VEEV|20260416|10:40:30|S|1.000000|169.760000||
B|KKR|20260416|10:40:31|S|20.000000|102.390000||
B|SMR|20260416|10:40:31|S|50.000000|11.119300||
B|TSLA|20260416|10:40:31|S|100.000000|386.470000||
B|XOM|20260416|10:40:31|S|100.000000|150.795000||
B|AAL|20260416|10:40:32|S|2.000000|12.040700||
B|AGQ|20260416|10:40:32|S|11.000000|128.410000||
B|BDJ|20260416|10:40:32|S|52.000000|9.140000||
B|BE|20260416|10:40:32|S|50.000000|204.760000||
B|DT|20260416|10:40:32|S|20.000000|35.555000||
B|EVTL|20260416|10:40:32|S|400.000000|3.139300||
B|SGOV|20260416|10:40:32|S|10.000000|100.539500||
B|SNOW|20260416|10:40:32|S|100.000000|145.430000||
B|SOUN|20260416|10:40:32|S|100.000000|7.845000||
B|SPYM|20260416|10:40:32|S|20.000000|82.280000||
B|VT|20260416|10:40:32|S|5.000000|148.385000||
B|AHMA|20260416|10:40:33|S|1.000000|1.309100||
B|AMDL|20260416|10:40:33|S|200.000000|20.965000||
B|MSFT|20260416|10:40:33|S|1.000000|414.950000||
B|MSTR|20260416|10:40:33|S|50.000000|140.728800||
B|MU|20260416|10:40:33|S|10.000000|459.125000||
B|NFLX|20260416|10:40:33|S|20.000000|107.895000||
B|PLTR|20260416|10:40:33|S|15.000000|141.950000||
B|QBTS|20260416|10:40:33|S|35.000000|21.037200||
B|AMD|20260416|10:40:34|S|1.000000|268.072400||
B|AMD|20260416|10:40:34|S|50.000000|268.110000||
B|AXTI|20260416|10:40:34|S|10.000000|72.425500||
B|CVE|20260416|10:40:34|S|100.000000|25.870000||
B|INTC|20260416|10:40:34|S|2.000000|66.399300||
B|NVDA|20260416|10:40:34|S|80.000000|197.845000||
B|ORCL|20260416|10:40:34|S|50.000000|174.240000||
B|ORCL|20260416|10:40:34|S|50.000000|174.240000||
B|RKLB|20260416|10:40:34|S|50.000000|80.280000||
B|SOUN|20260416|10:40:34|S|100.000000|7.835000||
B|SOXL|20260416|10:40:34|S|500.000000|86.029300||
B|ZROZ|20260416|10:40:34|S|100.000000|63.220000||
B|ACN|20260416|10:40:35|S|4.000000|192.620000||
B|ASPI|20260416|10:40:35|S|15.000000|5.185000||
B|CRCL|20260416|10:40:35|S|9.000000|103.160000||
B|IREN|20260416|10:40:35|S|11.000000|45.205000||
B|MSOS|20260416|10:40:35|S|1000.000000|3.979300||
B|NKE|20260416|10:40:35|S|1.000000|45.849300||
B|NTRA|20260416|10:40:35|S|100.000000|201.450000||
B|QQQ|20260416|10:40:35|S|10.000000|637.558800||
B|SNEX|20260416|10:40:35|S|60.000000|102.860000||
B|SOUN|20260416|10:40:35|S|80.000000|7.835000||
B|TSM|20260416|10:40:35|S|5.000000|365.858300||
B|ANVS|20260416|10:40:36|S|948.000000|1.755000||
B|HUM|20260416|10:40:36|S|2.000000|197.590000||
B|INTC|20260416|10:40:36|S|37.000000|66.399300||
B|IREN|20260416|10:40:36|S|5.000000|45.185000||
B|IREN|20260416|10:40:36|S|60.000000|45.185000||
B|NVDA|20260416|10:40:36|S|500.000000|197.865000||
B|QCOM|20260416|10:40:36|S|5.000000|133.750000||
B|SOUN|20260416|10:40:36|S|100.000000|7.835000||
B|SPY|20260416|10:40:36|S|1.000000|699.009300||
B|WDC|20260416|10:40:36|S|200.000000|360.860000||
B|BDJ|20260416|10:40:37|S|100.000000|9.135000||
B|CIFR|20260416|10:40:37|S|100.000000|16.960000||
B|CRDO|20260416|10:40:37|S|100.000000|154.050000||
B|ECOR|20260416|10:40:37|S|100.000000|6.840000||
B|INTC|20260416|10:40:37|S|1.000000|66.399300||
B|IREN|20260416|10:40:37|S|100.000000|45.190000||
B|MSTR|20260416|10:40:37|S|10.000000|140.607500||
B|PLTR|20260416|10:40:37|S|26.000000|141.830000||
B|QDEL|20260416|10:40:37|S|100.000000|12.320000||
B|SNDK|20260416|10:40:37|S|10.000000|918.041000||
B|SPIR|20260416|10:40:37|S|200.000000|21.240000||
B|TSLA|20260416|10:40:37|S|60.000000|386.275000||
B|CVLT|20260416|10:40:38|S|1.000000|93.740000||
B|KKR|20260416|10:40:38|S|20.000000|102.390000||
B|ONFO|20260416|10:40:38|S|100.000000|1.810000||
B|OWL|20260416|10:40:38|S|100.000000|9.805000||
B|RH|20260416|10:40:38|S|11.000000|128.060000||
B|SOUN|20260416|10:40:38|S|100.000000|7.835000||
B|SQQQ|20260416|10:40:38|S|249.000000|59.419400||
B|TBPH|20260416|10:40:38|S|100.000000|16.525000||
B|WSHP|20260416|10:40:38|S|16.000000|27.215000||
B|ADI|20260416|10:40:39|S|9.000000|352.540000||
B|ADI|20260416|10:40:39|S|11.000000|352.549000||
B|BE|20260416|10:40:39|S|1500.000000|204.620000||
B|KMX|20260416|10:40:39|S|5.000000|39.878300||
B|LITE|20260416|10:40:39|S|100.000000|886.210000||
B|MELI|20260416|10:40:39|S|1.000000|1835.690000||
B|NVDA|20260416|10:40:39|S|92.000000|197.855000||
B|ONFO|20260416|10:40:39|S|100.000000|1.860000||
B|RDDT|20260416|10:40:39|S|10.000000|160.570000||
B|SIDU|20260416|10:40:39|S|2.000000|4.869300||
B|CIEN|20260416|10:40:40|S|20.000000|484.930000||
B|HIMZ|20260416|10:40:40|S|100.000000|33.740000||
B|IGLD|20260416|10:40:40|S|1.000000|25.580000||
B|OLPX|20260416|10:40:40|S|20.000000|2.030000||
B|ORCL|20260416|10:40:40|S|3.000000|174.088600||
B|AMD|20260416|10:40:41|S|30.000000|268.170000||
B|ASTX|20260416|10:40:41|S|10.000000|40.385300||
B|GM|20260416|10:40:41|S|148.000000|77.190000||
B|GRAB|20260416|10:40:41|S|100.000000|4.035000||
B|MRVL|20260416|10:40:41|S|100.000000|131.860000||
B|NVDA|20260416|10:40:41|S|500.000000|197.860000||
B|ORCL|20260416|10:40:41|S|40.000000|174.051600||
B|PG|20260416|10:40:41|S|5.000000|143.560000||
B|SOUN|20260416|10:40:41|S|2.000000|7.840000||
B|STUB|20260416|10:40:41|S|100.000000|6.860000||
B|UUUU|20260416|10:40:41|S|100.000000|20.690000||
B|AMD|20260416|10:40:42|S|5.000000|268.120000||
B|KORU|20260416|10:40:42|S|10.000000|462.100000||
B|LCID|20260416|10:40:42|S|500.000000|7.469400||
B|MSFT|20260416|10:40:42|S|44.000000|414.920000||
B|NVDA|20260416|10:40:42|S|300.000000|197.865000||
B|SOXS|20260416|10:40:42|S|28.000000|20.895000||
B|TSLA|20260416|10:40:42|S|50.000000|386.295000||
B|CCL|20260416|10:40:43|S|20.000000|27.525000||
B|EWZ|20260416|10:40:43|S|45.000000|41.230700||
B|HOOD|20260416|10:40:43|S|100.000000|85.281500||
B|IBM|20260416|10:40:43|S|5.000000|246.730000||
B|NVDA|20260416|10:40:43|S|75.000000|197.869300||
B|QBTZ|20260416|10:40:43|S|30.000000|16.570000||
B|RKLB|20260416|10:40:43|S|40.000000|80.350000||
B|SQQQ|20260416|10:40:43|S|400.000000|59.405000||
B|AEHR|20260416|10:40:44|S|10.000000|83.900000||
B|ASTX|20260416|10:40:44|S|83.000000|40.235100||
B|ASTX|20260416|10:40:44|S|212.000000|40.320000||
B|ASTX|20260416|10:40:44|S|400.000000|40.240000||
B|CNR|20260416|10:40:44|S|23.000000|90.710000||
B|IONZ|20260416|10:40:44|S|4008.000000|8.040100||
B|IREN|20260416|10:40:44|S|43.000000|45.185000||
B|ORCL|20260416|10:40:44|S|5.000000|173.939100||
B|ORCL|20260416|10:40:44|S|26.000000|173.960000||
B|PLTR|20260416|10:40:44|S|80.000000|141.875000||
B|PLTR|20260416|10:40:44|S|200.000000|141.875000||
B|QBTS|20260416|10:40:44|S|74.000000|21.035000||
B|QS|20260416|10:40:44|S|20.000000|6.910000||
B|RKLB|20260416|10:40:44|S|50.000000|80.271500||
B|SLV|20260416|10:40:44|S|1.000000|70.985000||
B|SMR|20260416|10:40:44|S|1.000000|11.120000||
B|ZTS|20260416|10:40:44|S|5.000000|119.653200||
B|FORM|20260416|10:40:45|S|2.000000|124.660000||
B|HOOD|20260416|10:40:45|S|1.000000|85.320000||
B|LITE|20260416|10:40:45|S|4.000000|885.690000||
B|LRCX|20260416|10:40:45|S|1.000000|263.300000||
B|NOW|20260416|10:40:45|S|25.000000|96.298300||
B|NVDA|20260416|10:40:45|S|300.000000|197.870000||
B|NVDA|20260416|10:40:45|S|300.000000|197.878900||
B|ONFO|20260416|10:40:45|S|100.000000|1.900000||
B|PL|20260416|10:40:45|S|22.000000|38.420000||
B|RDDT|20260416|10:40:45|S|50.000000|160.540000||
B|TNA|20260416|10:40:45|S|534.000000|55.439300||
B|AMD|20260416|10:40:46|S|100.000000|267.950000||
B|CCJ|20260416|10:40:46|S|1.000000|119.740000||
B|CPHI|20260416|10:40:46|S|5.000000|0.644500||
B|MAIN|20260416|10:40:46|S|8.000000|55.210000||
B|SOUN|20260416|10:40:46|S|100.000000|7.835000||
B|SQM|20260416|10:40:46|S|10.000000|91.260000||
B|TSLA|20260416|10:40:46|S|100.000000|386.265000||
B|B|20260416|10:40:47|S|1.000000|42.720700||
B|DFTX|20260416|10:40:47|S|100.000000|21.715000||
B|FANG|20260416|10:40:47|S|100.000000|187.000000||
B|MU|20260416|10:40:47|S|24.000000|458.800000||
B|MU|20260416|10:40:47|S|166.000000|458.860000||
B|PLUG|20260416|10:40:47|S|900.000000|2.800000||
B|QQQM|20260416|10:40:47|S|7.000000|262.499100||
B|RKLB|20260416|10:40:47|S|5.000000|80.280000||
B|SPXU|20260416|10:40:47|S|1.000000|45.642500||
B|TJX|20260416|10:40:47|S|20.000000|158.460000||
B|TJX|20260416|10:40:47|S|436.000000|158.460000||
B|TSLL|20260416|10:40:47|S|77.000000|12.895000||
B|TSLL|20260416|10:40:47|S|82.000000|12.900000||
B|AAAU|20260416|10:40:48|S|5.000000|47.180000||
B|AAOI|20260416|10:40:48|S|100.000000|148.300000||
B|AVGO|20260416|10:40:48|S|40.000000|397.510000||
B|CIFR|20260416|10:40:48|S|10.000000|16.928200||
B|IYK|20260416|10:40:48|S|36.000000|69.475000||
B|MYSE|20260416|10:40:48|S|100.000000|3.570000||
B|NVDA|20260416|10:40:48|S|55.000000|197.855000||
B|OPHC|20260416|10:40:48|S|1.000000|5.430000||
B|SLV|20260416|10:40:48|S|76.000000|70.960000||
B|STM|20260416|10:40:48|S|20.000000|40.750000||
B|TJX|20260416|10:40:48|S|378.000000|158.420000||
B|TSLA|20260416|10:40:48|S|10.000000|386.230000||
B|AMD|20260416|10:40:49|S|2.000000|267.720000||
B|AMD|20260416|10:40:49|S|142.000000|267.730000||
B|CAR|20260416|10:40:49|S|100.000000|366.730000||
B|CHWY|20260416|10:40:49|S|40.000000|26.819300||
B|ETHU|20260416|10:40:49|S|100.000000|26.579300||
B|LITE|20260416|10:40:49|S|4.000000|884.860000||
B|MAMA|20260416|10:40:49|S|10.000000|15.480000||
B|PAAS|20260416|10:40:49|S|7.000000|57.149300||
B|SMR|20260416|10:40:49|S|1.000000|11.095000||
B|SMR|20260416|10:40:49|S|3.000000|11.100000||
B|SMR|20260416|10:40:49|S|10.000000|11.100000||
B|TSLL|20260416|10:40:49|S|100.000000|12.889300||
B|BTDR|20260416|10:40:50|S|300.000000|11.805000||
B|CRWD|20260416|10:40:50|S|43.000000|413.860000||
B|GDXU|20260416|10:40:50|S|3.000000|240.000000||
B|NVDA|20260416|10:40:50|S|100.000000|197.810000||
B|OSCR|20260416|10:40:50|S|77.000000|15.495000||
B|RBLX|20260416|10:40:50|S|150.000000|60.260000||
B|SOXL|20260416|10:40:50|S|1.000000|85.879100||
B|TSLA|20260416|10:40:50|S|61.000000|386.130000||
B|AMD|20260416|10:40:51|S|100.000000|267.620000||
B|BABA|20260416|10:40:51|S|1.000000|138.240000||
B|BHVN|20260416|10:40:51|S|100.000000|10.140000||
B|BITO|20260416|10:40:51|S|960.000000|10.130000||
B|GFI|20260416|10:40:51|S|50.000000|47.558800||
B|GLD|20260416|10:40:51|S|15.000000|438.308600||
B|MTC|20260416|10:40:51|S|30.000000|6.270000||
B|NVDA|20260416|10:40:51|S|40.000000|197.800700||
B|QBTS|20260416|10:40:51|S|62.000000|20.967200||
B|QCOM|20260416|10:40:51|S|15.000000|133.815000||
B|SLV|20260416|10:40:51|S|600.000000|70.719300||
B|SNDK|20260416|10:40:51|S|2.000000|917.281000||
B|THM|20260416|10:40:51|S|2400.000000|2.570000||
B|TSLA|20260416|10:40:51|S|50.000000|386.020000||
B|TSLA|20260416|10:40:51|S|100.000000|386.000000||
B|TSMX|20260416|10:40:51|S|40.000000|66.158000||
B|TX|20260416|10:40:51|S|100.000000|42.060000||
B|TX|20260416|10:40:51|S|400.000000|42.064500||
B|AMD|20260416|10:40:52|S|100.000000|267.590000||
B|GAB|20260416|10:40:52|S|8.000000|5.670000||
B|INTC|20260416|10:40:52|S|39.000000|66.350000||
B|MAMO|20260416|10:40:52|S|25.000000|1.270100||
B|ONTO|20260416|10:40:52|S|200.000000|266.020000||
B|PL|20260416|10:40:52|S|15.000000|38.338700||
B|QQQ|20260416|10:40:52|S|10.000000|637.360000||
B|SLV|20260416|10:40:52|S|1.000000|70.727400||
B|STM|20260416|10:40:52|S|1.000000|40.738600||
B|TSLA|20260416|10:40:52|S|20.000000|386.110000||
B|TSLL|20260416|10:40:52|S|50.000000|12.889300||
B|ZENA|20260416|10:40:52|S|2912.000000|2.075000||
B|CRDO|20260416|10:40:53|S|81.000000|153.900000||
B|NVDA|20260416|10:40:53|S|50.000000|197.772600||
B|NVDA|20260416|10:40:53|S|400.000000|197.772900||
B|ONFO|20260416|10:40:53|S|100.000000|1.859900||
B|PDI|20260416|10:40:53|S|100.000000|17.285000||
B|PLTR|20260416|10:40:53|S|100.000000|141.745000||
B|PLTR|20260416|10:40:53|S|300.000000|141.745000||
B|SNDK|20260416|10:40:53|S|11.000000|916.890000||
B|SNEX|20260416|10:40:53|S|20.000000|102.860000||
B|TQQQ|20260416|10:40:53|S|270.000000|55.650700||
B|TSLA|20260416|10:40:53|S|14.000000|386.060000||
B|TUSI|20260416|10:40:53|S|23.000000|25.360000||
B|Z|20260416|10:40:53|S|1.000000|43.601600||
B|AMD|20260416|10:40:54|S|50.000000|267.570000||
B|CRCL|20260416|10:40:54|S|5.000000|102.910000||
B|GLW|20260416|10:40:54|S|1.000000|164.485000||
B|IONQ|20260416|10:40:54|S|100.000000|42.315000||
B|PDD|20260416|10:40:54|S|50.000000|103.510000||
B|PLTR|20260416|10:40:54|S|50.000000|141.769000||
B|RIO|20260416|10:40:54|S|100.000000|99.210000||
B|TMC|20260416|10:40:54|S|50.000000|5.155000||
B|WOLF|20260416|10:40:54|S|100.000000|25.855300||
B|AEHR|20260416|10:40:55|S|2.000000|83.800000||
B|CAG|20260416|10:40:55|S|563.000000|14.469300||
B|CRWV|20260416|10:40:55|S|332.000000|116.710000||
B|CVX|20260416|10:40:55|S|7.000000|187.185000||
B|F|20260416|10:40:55|S|114.000000|12.495000||
B|HLF|20260416|10:40:55|S|3.000000|16.320000||
B|INTC|20260416|10:40:55|S|15.000000|66.349300||
B|INTC|20260416|10:40:55|S|100.000000|66.349300||
B|NVO|20260416|10:40:55|S|5.000000|40.289300||
B|PLTR|20260416|10:40:55|S|500.000000|141.760000||
B|SLV|20260416|10:40:55|S|1.000000|70.757400||
B|SNEX|20260416|10:40:55|S|20.000000|102.860000||
B|TSLA|20260416|10:40:55|S|100.000000|386.051700||
B|TSLL|20260416|10:40:55|S|50.000000|12.889300||
B|TSM|20260416|10:40:55|S|20.000000|365.885600||
B|AMC|20260416|10:40:56|S|10.000000|1.600000||
B|GRAB|20260416|10:40:56|S|20.000000|4.030000||
B|ONFO|20260416|10:40:56|S|1.000000|1.880000||
B|SLV|20260416|10:40:56|S|5.000000|70.759300||
B|SNEX|20260416|10:40:56|S|20.000000|102.840000||
B|TSLA|20260416|10:40:56|S|15.000000|386.010000||
B|ABT|20260416|10:40:57|S|100.000000|98.140000||
B|CRCG|20260416|10:40:57|S|50.000000|3.050000||
B|CRMG|20260416|10:40:57|S|300.000000|5.800000||
B|CRMG|20260416|10:40:57|S|1500.000000|5.800000||
B|HOOD|20260416|10:40:57|S|473.000000|85.299800||
B|MTC|20260416|10:40:57|S|100.000000|6.220000||
B|NNE|20260416|10:40:57|S|100.000000|23.195000||
B|ONFO|20260416|10:40:57|S|20.000000|1.880000||
B|ONFO|20260416|10:40:57|S|531.000000|1.880000||
B|PLTR|20260416|10:40:57|S|25.000000|141.780000||
B|PLTR|20260416|10:40:57|S|25.000000|141.780600||
B|SOFI|20260416|10:40:57|S|2900.000000|18.775000||
B|AFB|20260416|10:40:58|S|100.000000|10.870000||
B|CAR|20260416|10:40:58|S|40.000000|366.581000||
B|ONFO|20260416|10:40:58|S|100.000000|1.880000||
B|ONFO|20260416|10:40:58|S|900.000000|1.885000||
B|PFE|20260416|10:40:58|S|400.000000|27.260000||
B|QID|20260416|10:40:58|S|200.000000|18.565000||
B|TSLL|20260416|10:40:58|S|40.000000|12.879300||
B|TTMI|20260416|10:40:58|S|21.000000|117.020000||
B|VALE|20260416|10:40:58|S|4.000000|17.380700||
B|Z|20260416|10:40:58|S|100.000000|43.575600||
B|CAR|20260416|10:40:59|S|10.000000|366.581000||
B|IPGP|20260416|10:40:59|S|1.000000|119.220000||
B|PEP|20260416|10:40:59|S|15.000000|158.560000||
B|SMCI|20260416|10:40:59|S|100.000000|27.305000||
B|TSL|20260416|10:40:59|S|100.000000|15.195000||
B|TSLA|20260416|10:40:59|S|3.000000|385.990000||
B|TSLA|20260416|10:40:59|S|50.000000|385.990000||
B|TSLA|20260416|10:40:59|S|200.000000|385.990000||
B|ZTS|20260416|10:40:59|S|1.000000|119.714400||
B|AMD|20260416|10:41:00|S|75.000000|267.540000||
B|NVDA|20260416|10:41:00|S|4.000000|197.839000||
B|RCAT|20260416|10:41:00|S|100.000000|13.010000||
B|RVMD|20260416|10:41:00|S|2.000000|154.790000||
B|ZM|20260416|10:41:00|S|20.000000|87.448300||
B|BMNG|20260416|10:41:01|S|361.000000|1.449800||
B|CAR|20260416|10:41:01|S|250.000000|366.570000||
B|CCO|20260416|10:41:01|S|10.000000|2.400000||
B|FJET|20260416|10:41:01|S|57.000000|5.705000||
B|HOOD|20260416|10:41:01|S|200.000000|85.201400||
B|MU|20260416|10:41:01|S|6.000000|458.790000||
B|NU|20260416|10:41:01|S|70.000000|15.315000||
B|ORCL|20260416|10:41:01|S|40.000000|174.030000||
B|SLV|20260416|10:41:01|S|1.000000|70.847400||
B|TSM|20260416|10:41:01|S|10.000000|365.830000||
B|UMC|20260416|10:41:01|S|100.000000|10.595000||
B|CAR|20260416|10:41:02|S|10.000000|366.591000||
B|CLX|20260416|10:41:02|S|6.000000|102.207500||
B|GDRX|20260416|10:41:02|S|181.000000|2.315000||
B|IONQ|20260416|10:41:02|S|300.000000|42.385000||
B|ITP|20260416|10:41:02|S|2000.000000|0.234500||
B|ONFO|20260416|10:41:02|S|10.000000|1.900000||
B|ORCL|20260416|10:41:02|S|15.000000|173.975000||
B|PLTR|20260416|10:41:02|S|100.000000|141.760000||
B|SOXS|20260416|10:41:02|S|100.000000|20.935000||
B|WSHP|20260416|10:41:02|S|70.000000|27.775000||
B|XLK|20260416|10:41:02|S|7.000000|150.729300||
B|ACN|20260416|10:41:03|S|10.000000|192.704100||
B|APP|20260416|10:41:03|S|2.000000|465.040000||
B|CLS|20260416|10:41:03|S|6.000000|382.740000||
B|CSX|20260416|10:41:03|S|20.000000|42.400700||
B|FLY|20260416|10:41:03|S|100.000000|39.740000||
B|GTLS|20260416|10:41:03|S|100.000000|207.725000||
B|MRVL|20260416|10:41:03|S|2.000000|131.700000||
B|OKLL|20260416|10:41:03|S|14.000000|8.990000||
B|SNPS|20260416|10:41:03|S|35.000000|438.811000||
B|TEX|20260416|10:41:03|S|50.000000|57.680000||
B|TSM|20260416|10:41:03|S|5.000000|365.700000||
B|WIX|20260416|10:41:03|S|1.000000|68.490000||
B|WSHP|20260416|10:41:03|S|70.000000|27.745000||
B|XNDU|20260416|10:41:03|S|100.000000|30.640000||
B|HOOD|20260416|10:41:04|S|50.000000|85.220000||
B|HPQ|20260416|10:41:04|S|10.000000|19.477300||
B|INTC|20260416|10:41:04|S|14.000000|66.385000||
B|NEM|20260416|10:41:04|S|100.000000|113.375000||
B|ODD|20260416|10:41:04|S|6.000000|14.580000||
B|ONFO|20260416|10:41:04|S|1000.000000|1.890000||
B|PDD|20260416|10:41:04|S|19.000000|103.485000||
B|RDVY|20260416|10:41:04|S|75.000000|73.215000||
B|SLGN|20260416|10:41:04|S|15.000000|40.770000||
B|SOXS|20260416|10:41:04|S|5.000000|20.925000||
B|SQQQ|20260416|10:41:04|S|200.000000|59.395000||
B|ZENA|20260416|10:41:04|S|372.000000|2.075000||
B|AMD|20260416|10:41:05|S|200.000000|267.550000||
B|BW|20260416|10:41:05|S|50.000000|18.315000||
B|FANG|20260416|10:41:05|S|200.000000|186.965000||
B|JAAA|20260416|10:41:05|S|30.000000|50.570000||
B|JEPI|20260416|10:41:05|S|600.000000|57.575000||
B|JEPI|20260416|10:41:05|S|1600.000000|57.576500||
B|NG|20260416|10:41:05|S|100.000000|9.985000||
B|PWB|20260416|10:41:05|S|31.000000|141.379200||
B|SOXL|20260416|10:41:05|S|1.000000|85.984900||
B|SOXL|20260416|10:41:05|S|100.000000|85.970000||
B|SPY|20260416|10:41:05|S|10.000000|699.109300||
B|WGMI|20260416|10:41:05|S|100.000000|44.750000||
B|WGMI|20260416|10:41:05|S|100.000000|44.770000||
B|WGMI|20260416|10:41:05|S|400.000000|44.740000||
B|WGMI|20260416|10:41:05|S|700.000000|44.744400||
B|ACN|20260416|10:41:06|S|20.000000|192.704100||
B|FXI|20260416|10:41:06|S|2.000000|37.265000||
B|MELI|20260416|10:41:06|S|1.000000|1835.370000||
B|MSFT|20260416|10:41:06|S|20.000000|415.020000||
B|MU|20260416|10:41:06|S|50.000000|458.735000||
B|NVDA|20260416|10:41:06|S|50.000000|197.875000||
B|ONFO|20260416|10:41:06|S|400.000000|1.900000||
B|ORCL|20260416|10:41:06|S|80.000000|174.010000||
B|RCL|20260416|10:41:06|S|7.000000|275.070000||
B|XLB|20260416|10:41:06|S|2.000000|51.525000||
B|Z|20260416|10:41:06|S|100.000000|43.604600||
B|AAL|20260416|10:41:07|S|15.000000|12.040000||
B|AMD|20260416|10:41:07|S|100.000000|267.580000||
B|CLSK|20260416|10:41:07|S|50.000000|10.860000||
B|FSLR|20260416|10:41:07|S|1.000000|190.042800||
B|HIMS|20260416|10:41:07|S|700.000000|25.615000||
B|MTC|20260416|10:41:07|S|80.000000|6.140000||
B|AMD|20260416|10:41:08|S|50.000000|267.475000||
B|IONQ|20260416|10:41:08|S|200.000000|42.425000||
B|MS|20260416|10:41:08|S|1.000000|188.600000||
B|MU|20260416|10:41:08|S|1.000000|458.570000||
B|NKE|20260416|10:41:08|S|2.000000|45.857500||
B|NVDA|20260416|10:41:08|S|100.000000|197.780000||
B|NVDA|20260416|10:41:08|S|100.000000|197.789300||
B|PLTR|20260416|10:41:08|S|12.000000|141.815000||
B|PLTR|20260416|10:41:08|S|13.000000|141.815000||
B|SLV|20260416|10:41:08|S|10.000000|70.870700||
B|TEO|20260416|10:41:08|S|183.000000|11.800000||
B|TQQQ|20260416|10:41:08|S|20.000000|55.690700||
B|AMD|20260416|10:41:09|S|100.000000|267.690000||
B|ANNA|20260416|10:41:09|S|100.000000|4.240000||
B|B|20260416|10:41:09|S|1.000000|42.679100||
B|DELL|20260416|10:41:09|S|15.000000|187.940000||
B|FORM|20260416|10:41:09|S|10.000000|124.720000||
B|GOOGL|20260416|10:41:09|S|7.000000|337.008800||
B|IREX|20260416|10:41:09|S|10.000000|29.200000||
B|NVDA|20260416|10:41:09|S|100.000000|197.789300||
B|AAAU|20260416|10:41:10|S|5.000000|47.130000||
B|AMD|20260416|10:41:10|S|25.000000|267.680000||
B|ASTI|20260416|10:41:10|S|100.000000|6.340000||
B|DAL|20260416|10:41:10|S|32.000000|70.040000||
B|DELL|20260416|10:41:10|S|100.000000|187.940000||
B|INTC|20260416|10:41:10|S|600.000000|66.345000||
B|OKLO|20260416|10:41:10|S|10.000000|61.910000||
B|PL|20260416|10:41:10|S|337.000000|38.448300||
B|RKLZ|20260416|10:41:10|S|103.000000|14.500000||
B|SLV|20260416|10:41:10|S|130.000000|70.870700||
B|SMH|20260416|10:41:10|S|380.000000|451.850000||
B|TSLA|20260416|10:41:10|S|13.000000|385.970000||
B|Z|20260416|10:41:10|S|14.000000|43.586400||
B|EGO|20260416|10:41:11|S|20.000000|34.308800||
B|HIMS|20260416|10:41:11|S|40.000000|25.599300||
B|IONQ|20260416|10:41:11|S|500.000000|42.404800||
B|LCDL|20260416|10:41:11|S|500.000000|1.325000||
B|NVDA|20260416|10:41:11|S|200.000000|197.805000||
B|PLTR|20260416|10:41:11|S|40.000000|141.760000||
B|RYAAY|20260416|10:41:11|S|50.000000|58.380000||
B|SYRE|20260416|10:41:11|S|100.000000|69.790000||
B|TSLA|20260416|10:41:11|S|5.000000|386.070000||
B|WHWK|20260416|10:41:11|S|180.000000|4.090000||
B|XNDU|20260416|10:41:11|S|1.000000|30.670000||
B|AMD|20260416|10:41:12|S|100.000000|267.710000||
B|INTU|20260416|10:41:12|S|20.000000|389.609000||
B|INTU|20260416|10:41:12|S|29.000000|389.470000||
B|INTU|20260416|10:41:12|S|49.000000|389.600000||
B|MU|20260416|10:41:12|S|1.000000|458.530000||
B|NMFC|20260416|10:41:12|S|10.000000|8.355000||
B|NVO|20260416|10:41:12|S|300.000000|40.299300||
B|SPY|20260416|10:41:12|S|1.000000|698.989300||
B|SYRE|20260416|10:41:12|S|37.000000|69.720000||
B|CNH|20260416|10:41:13|S|100.000000|10.405000||
B|GRAB|20260416|10:41:13|S|20.000000|4.030000||
B|IAG|20260416|10:41:13|S|37.000000|19.425000||
B|IIPRpA|20260416|10:41:13|S|50.000000|21.330000||
B|MAMO|20260416|10:41:13|S|10.000000|1.270100||
B|APLD|20260416|10:41:14|S|15.000000|29.610000||
B|APP|20260416|10:41:14|S|10.000000|465.195000||
B|CRDO|20260416|10:41:14|S|4.000000|153.870000||
B|MSTR|20260416|10:41:14|S|40.000000|140.720000||
B|PANW|20260416|10:41:14|S|1.000000|165.960000||
B|TSLA|20260416|10:41:14|S|30.000000|385.740000||
B|TSLA|20260416|10:41:14|S|100.000000|385.830000||
B|EOG|20260416|10:41:15|S|100.000000|133.460000||
B|IREN|20260416|10:41:15|S|100.000000|45.190000||
B|MDB|20260416|10:41:15|S|5.000000|249.340000||
B|PLTR|20260416|10:41:15|S|100.000000|141.795000||
B|PLTR|20260416|10:41:15|S|100.000000|141.809300||
B|T|20260416|10:41:15|S|115.000000|26.142600||
B|DASH|20260416|10:41:16|S|20.000000|179.020000||
B|GRAB|20260416|10:41:16|S|20.000000|4.030000||
B|HOOD|20260416|10:41:16|S|50.000000|85.235000||
B|INTC|20260416|10:41:16|S|52.000000|66.299300||
B|KHC|20260416|10:41:16|S|10.000000|22.275000||
B|NVDA|20260416|10:41:16|S|400.000000|197.765000||
B|SOLS|20260416|10:41:16|S|15.000000|78.630000||
B|TSM|20260416|10:41:16|S|20.000000|365.737300||
B|UMC|20260416|10:41:16|S|100.000000|10.595000||
B|VICR|20260416|10:41:16|S|50.000000|191.260000||
B|WDC|20260416|10:41:16|S|9.000000|360.600000||
B|AVGO|20260416|10:41:17|S|10.000000|397.610000||
B|DELL|20260416|10:41:17|S|50.000000|188.000000||
B|INTC|20260416|10:41:17|S|50.000000|66.299300||
B|LUMN|20260416|10:41:17|S|20.000000|8.475000||
B|NVDA|20260416|10:41:17|S|5.000000|197.779000||
B|PMTS|20260416|10:41:17|S|150.000000|17.150000||
B|PMTS|20260416|10:41:17|S|200.000000|17.320000||
B|SPY|20260416|10:41:17|S|40.000000|698.975000||
B|TEAM|20260416|10:41:17|S|3.000000|67.640000||
B|BB|20260416|10:41:18|S|2.000000|4.190700||
B|DVN|20260416|10:41:18|S|13.000000|45.675000||
B|HIMS|20260416|10:41:18|S|100.000000|25.635000||
B|LUNR|20260416|10:41:18|S|185.000000|25.190000||
B|RKLB|20260416|10:41:18|S|38.000000|80.110000||
B|RKLB|20260416|10:41:18|S|178.000000|80.100000||
B|SPY|20260416|10:41:18|S|100.000000|698.989100||
B|TLT|20260416|10:41:18|S|900.000000|86.625000||
B|TLT|20260416|10:41:18|S|5000.000000|86.625000||
B|MAMO|20260416|10:41:19|S|10.000000|1.270100||
B|NUCL|20260416|10:41:19|S|2.000000|10.630000||
B|ONTO|20260416|10:41:19|S|9.000000|266.160000||
B|ONTO|20260416|10:41:19|S|100.000000|266.151000||
B|PL|20260416|10:41:19|S|100.000000|38.450000||
B|SOXX|20260416|10:41:19|S|100.000000|402.041700||
B|UPS|20260416|10:41:19|S|20.000000|103.910000||
B|INTC|20260416|10:41:20|S|3.000000|66.329100||
B|MU|20260416|10:41:20|S|27.000000|458.460000||
B|NASA|20260416|10:41:20|S|300.000000|30.350000||
B|NVDA|20260416|10:41:20|S|200.000000|197.766100||
B|OPEN|20260416|10:41:20|S|100.000000|5.105000||
B|OPEN|20260416|10:41:20|S|5800.000000|5.110000||
B|RGTI|20260416|10:41:20|S|3.000000|18.720700||
B|RKLB|20260416|10:41:20|S|30.000000|80.110000||
B|BMNR|20260416|10:41:21|S|10.000000|21.805000||
B|COMP|20260416|10:41:21|S|20.000000|7.425000||
B|CRCG|20260416|10:41:21|S|100.000000|3.045000||
B|CRCL|20260416|10:41:21|S|100.000000|102.920000||
B|CRDO|20260416|10:41:21|S|13.000000|153.750000||
B|DRAM|20260416|10:41:21|S|4.000000|35.075000||
B|INTC|20260416|10:41:21|S|5.000000|66.310900||
B|MCHP|20260416|10:41:21|S|26.000000|75.990700||
B|MSTZ|20260416|10:41:21|S|200.000000|9.460000||
B|MU|20260416|10:41:21|S|20.000000|458.430000||
B|OPEN|20260416|10:41:21|S|500.000000|5.105000||
B|SARO|20260416|10:41:21|S|75.000000|26.509100||
B|TSLA|20260416|10:41:21|S|61.000000|385.800000||
B|BABA|20260416|10:41:22|S|5.000000|138.258800||
B|INTC|20260416|10:41:22|S|20.000000|66.320700||
B|NFLX|20260416|10:41:22|S|20.000000|107.955000||
B|NVDA|20260416|10:41:22|S|4.000000|197.779300||
B|RIG|20260416|10:41:22|S|720.000000|6.265000||
B|TSLL|20260416|10:41:22|S|1.000000|12.869300||
B|VYM|20260416|10:41:22|S|10.000000|153.338800||
B|WULF|20260416|10:41:22|S|5.000000|18.667400||
B|AMD|20260416|10:41:23|S|50.000000|267.940000||
B|BB|20260416|10:41:23|S|100.000000|4.197500||
B|LCID|20260416|10:41:23|S|500.000000|7.435000||
B|NOK|20260416|10:41:23|S|50.000000|10.097300||
B|ORCL|20260416|10:41:23|S|30.000000|174.060000||
B|PLTU|20260416|10:41:23|S|50.000000|40.947100||
B|RKLB|20260416|10:41:23|S|200.000000|80.135000||
B|TEAM|20260416|10:41:23|S|20.000000|67.770000||
B|VRT|20260416|10:41:23|S|1.000000|298.080000||
B|ZS|20260416|10:41:23|S|100.000000|133.710000||
B|ABT|20260416|10:41:24|S|100.000000|98.001500||
B|BA|20260416|10:41:24|S|100.000000|216.430000||
B|BULL|20260416|10:41:24|S|50.000000|6.290000||
B|CDX|20260416|10:41:24|S|16.000000|21.650000||
B|EOSE|20260416|10:41:24|S|731.000000|7.065000||
B|GCT|20260416|10:41:24|S|40.000000|48.120000||
B|KKR|20260416|10:41:24|S|16.000000|102.430000||
B|MAMO|20260416|10:41:24|S|10.000000|1.270100||
B|ONFO|20260416|10:41:24|S|100.000000|2.030000||
B|PL|20260416|10:41:24|S|33.000000|38.490000||
B|PL|20260416|10:41:24|S|113.000000|38.475000||
B|SCHD|20260416|10:41:24|S|5.000000|30.720000||
B|TSLA|20260416|10:41:24|S|10.000000|385.770000||
B|TSLA|20260416|10:41:24|S|10.000000|385.790000||
B|TSM|20260416|10:41:24|S|20.000000|365.787800||
B|VYM|20260416|10:41:24|S|1.000000|153.338800||
B|Z|20260416|10:41:24|S|613.000000|43.560000||
B|AAOI|20260416|10:41:25|S|60.000000|148.990800||
B|AAOI|20260416|10:41:25|S|100.000000|148.960000||
B|ALGS|20260416|10:41:25|S|100.000000|7.585000||
B|CRDO|20260416|10:41:25|S|25.000000|153.770000||
B|HR|20260416|10:41:25|S|100.000000|18.115000||
B|INTC|20260416|10:41:25|S|400.000000|66.315000||
B|INTC|20260416|10:41:25|S|700.000000|66.315000||
B|PLTU|20260416|10:41:25|S|100.000000|40.970000||
B|RMD|20260416|10:41:25|S|2.000000|227.786900||
B|RMD|20260416|10:41:25|S|2.000000|227.790000||
B|SPY|20260416|10:41:25|S|50.000000|698.975000||
B|TEAM|20260416|10:41:25|S|5.000000|67.890000||
B|TEM|20260416|10:41:25|S|10.000000|53.950000||
B|TLRY|20260416|10:41:25|S|320.000000|6.735000||
B|TSLA|20260416|10:41:25|S|40.000000|385.830000||
B|WIX|20260416|10:41:25|S|200.000000|68.400000||
B|XNDU|20260416|10:41:25|S|100.000000|30.850000||
B|ABT|20260416|10:41:26|S|300.000000|98.001500||
B|AMD|20260416|10:41:26|S|29.000000|268.030000||
B|BABA|20260416|10:41:26|S|78.000000|138.249000||
B|IONQ|20260416|10:41:26|S|50.000000|42.459000||
B|MS|20260416|10:41:26|S|10.000000|188.522400||
B|NVDA|20260416|10:41:26|S|2.000000|197.795000||
B|NVDA|20260416|10:41:26|S|100.000000|197.800000||
B|NVDA|20260416|10:41:26|S|300.000000|197.800000||
B|NXDR|20260416|10:41:26|S|18.000000|1.530000||
B|PBR|20260416|10:41:26|S|708.000000|21.205000||
B|QQQ|20260416|10:41:26|S|1.000000|637.505000||
B|TSLA|20260416|10:41:26|S|100.000000|385.790000||
B|AMD|20260416|10:41:27|S|25.000000|267.960000||
B|BRK/B|20260416|10:41:27|S|3.000000|472.950000||
B|LAES|20260416|10:41:27|S|600.000000|2.625000||
B|LLY|20260416|10:41:27|S|40.000000|905.670000||
B|LLY|20260416|10:41:27|S|80.000000|905.720000||
B|QQQ|20260416|10:41:27|S|100.000000|637.510000||
B|SPY|20260416|10:41:27|S|100.000000|698.989100||
B|WSHP|20260416|10:41:27|S|1200.000000|26.940000||
B|ZS|20260416|10:41:27|S|4.000000|133.791600||
B|AMD|20260416|10:41:28|S|58.000000|267.990000||
B|IRDM|20260416|10:41:28|S|15.000000|40.088600||
B|RKLB|20260416|10:41:28|S|300.000000|80.210000||
B|SPY|20260416|10:41:28|S|80.000000|699.000000||
B|AMDL|20260416|10:41:29|S|200.000000|20.939300||
B|AXTI|20260416|10:41:29|S|40.000000|72.646500||
B|CCO|20260416|10:41:29|S|100.000000|2.395000||
B|CCO|20260416|10:41:29|S|100.000000|2.395000||
B|CCO|20260416|10:41:29|S|1200.000000|2.395000||
B|IIM|20260416|10:41:29|S|20.000000|12.445000||
B|TSLA|20260416|10:41:29|S|0.197400|385.850000||
B|V|20260416|10:41:29|S|1.000000|314.770000||
B|AAOI|20260416|10:41:30|S|60.000000|149.032000||
B|INTC|20260416|10:41:30|S|100.000000|66.335000||
B|KWEB|20260416|10:41:30|S|85.000000|30.080000||
B|PLTR|20260416|10:41:30|S|200.000000|141.870000||
B|PTON|20260416|10:41:30|S|177.000000|5.000000||
B|RGTI|20260416|10:41:30|S|20.000000|18.699300||
B|SLV|20260416|10:41:30|S|200.000000|70.969300||
B|TSLA|20260416|10:41:30|S|250.000000|385.860000||
B|TSM|20260416|10:41:30|S|1.000000|365.906000||
B|VOO|20260416|10:41:30|S|15.000000|642.630000||
B|APP|20260416|10:41:31|S|20.000000|465.065000||
B|HOOD|20260416|10:41:31|S|17.000000|85.321200||
B|IDUB|20260416|10:41:31|S|223.000000|26.620000||
B|LCID|20260416|10:41:31|S|38.000000|7.435000||
B|MRVL|20260416|10:41:31|S|15.000000|131.640000||
B|MSTR|20260416|10:41:31|S|7.000000|140.860000||
B|APP|20260416|10:41:32|S|25.000000|465.070000||
B|BABX|20260416|10:41:32|S|50.000000|29.705000||
B|DUOL|20260416|10:41:32|S|40.000000|100.800000||
B|GDX|20260416|10:41:32|S|300.000000|97.820000||
B|GLDM|20260416|10:41:32|S|2.000000|94.665000||
B|GLW|20260416|10:41:32|S|4.000000|164.636700||
B|JNJ|20260416|10:41:32|S|50.000000|235.110000||
B|MU|20260416|10:41:32|S|128.000000|458.840000||
B|NTRA|20260416|10:41:32|S|1.000000|201.560000||
B|NVDA|20260416|10:41:32|S|20.000000|197.820000||
B|NVDA|20260416|10:41:32|S|112.000000|197.820000||
B|ORCL|20260416|10:41:32|S|20.000000|174.130000||
B|RKLB|20260416|10:41:32|S|50.000000|80.240000||
B|SOFI|20260416|10:41:32|S|1.000000|18.789300||
B|ALOY|20260416|10:41:33|S|100.000000|12.150000||
B|AMD|20260416|10:41:33|S|13.000000|267.910000||
B|CP|20260416|10:41:33|S|92.000000|80.440000||
B|IONQ|20260416|10:41:33|S|100.000000|42.350000||
B|PL|20260416|10:41:33|S|82.000000|38.531400||
B|RKLB|20260416|10:41:33|S|147.000000|80.240000||
B|RKLB|20260416|10:41:33|S|153.000000|80.240000||
B|RVTY|20260416|10:41:33|S|200.000000|91.060000||
B|ZM|20260416|10:41:33|S|20.000000|87.538500||
B|AXTI|20260416|10:41:34|S|2.000000|72.646500||
B|AXTI|20260416|10:41:34|S|200.000000|72.540000||
B|BITO|20260416|10:41:34|S|1.000000|10.139700||
B|CRCL|20260416|10:41:34|S|10.000000|102.990000||
B|HOOD|20260416|10:41:34|S|200.000000|85.315000||
B|IONQ|20260416|10:41:34|S|2.000000|42.329100||
B|LWLG|20260416|10:41:34|S|100.000000|12.350000||
B|RIVN|20260416|10:41:34|S|390.000000|16.385000||
B|AMZU|20260416|10:41:35|S|10.000000|36.967500||
B|EW|20260416|10:41:35|S|40.000000|78.700000||
B|IGV|20260416|10:41:35|S|48.000000|83.645000||
B|KMB|20260416|10:41:35|S|3.000000|97.914100||
B|ORCL|20260416|10:41:35|S|5.000000|174.120000||
B|PAYP|20260416|10:41:35|S|7.000000|21.055000||
B|TSLA|20260416|10:41:35|S|1.000000|385.980000||
B|COIN|20260416|10:41:36|S|40.000000|190.490000||
B|ESTA|20260416|10:41:36|S|30.000000|63.660000||
B|NKE|20260416|10:41:36|S|17.000000|45.859300||
B|NKE|20260416|10:41:36|S|200.000000|45.859300||
B|TSLA|20260416|10:41:36|S|100.000000|385.960000||
B|UI|20260416|10:41:36|S|8.000000|1006.000000||
B|AAPB|20260416|10:41:37|S|18.000000|28.730000||
B|NET|20260416|10:41:37|S|10.000000|195.575000||
B|NVDY|20260416|10:41:37|S|249.000000|13.795000||
B|PSLV|20260416|10:41:37|S|100.000000|25.490000||
B|SOXL|20260416|10:41:37|S|463.000000|86.020000||
B|SRXH|20260416|10:41:37|E|1000.000000|0.123400||
B|WULF|20260416|10:41:37|S|5.000000|18.667400||
B|AMD|20260416|10:41:38|S|27.000000|267.860000||
B|AMD|20260416|10:41:38|S|542.000000|267.900000||
B|GLL|20260416|10:41:38|S|1000.000000|19.300000||
B|IONQ|20260416|10:41:38|S|100.000000|42.358800||
B|NG|20260416|10:41:38|S|100.000000|10.050000||
B|ORCL|20260416|10:41:38|S|80.000000|174.110000||
B|PG|20260416|10:41:38|S|2.000000|143.530000||
B|QBTS|20260416|10:41:38|S|60.000000|21.055000||
B|SLV|20260416|10:41:38|S|25.000000|70.979300||
B|TECL|20260416|10:41:38|S|5.000000|124.800000||
B|AVGO|20260416|10:41:39|S|25.000000|397.580000||
B|IONZ|20260416|10:41:39|S|84.000000|8.040100||
B|MAMO|20260416|10:41:39|S|10.000000|1.275000||
B|MELI|20260416|10:41:39|S|1.000000|1835.491000||
B|MU|20260416|10:41:39|S|1.000000|459.190000||
B|ORCL|20260416|10:41:39|S|4.000000|174.060000||
B|RKLB|20260416|10:41:39|S|100.000000|80.280000||
B|SMR|20260416|10:41:39|S|16.000000|11.110000||
B|TPH|20260416|10:41:39|S|20.000000|46.785000||
B|BITO|20260416|10:41:40|S|1.000000|10.139900||
B|DAL|20260416|10:41:40|S|285.000000|70.070000||
B|MRVL|20260416|10:41:40|S|627.000000|131.530000||
B|MRVL|20260416|10:41:40|S|700.000000|131.560000||
B|NKE|20260416|10:41:40|S|50.000000|45.859300||
B|ORLA|20260416|10:41:40|S|100.000000|15.840000||
B|AMD|20260416|10:41:41|S|1.000000|267.845000||
B|AMD|20260416|10:41:41|S|9.000000|267.860000||
B|IONZ|20260416|10:41:41|S|60.000000|8.060000||
B|MRVL|20260416|10:41:41|S|4.000000|131.560000||
B|MU|20260416|10:41:41|S|1.000000|459.150000||
B|NTRA|20260416|10:41:41|S|10.000000|201.150000||
B|NVO|20260416|10:41:41|S|100.000000|40.305000||
B|RKT|20260416|10:41:41|S|29.000000|15.639400||
B|RKT|20260416|10:41:41|S|71.000000|15.640000||
B|AMD|20260416|10:41:42|S|44.000000|267.790000||
B|AMZU|20260416|10:41:42|S|10.000000|36.957500||
B|BA|20260416|10:41:42|S|50.000000|216.465000||
B|DELL|20260416|10:41:42|S|5.000000|188.080000||
B|GOOGL|20260416|10:41:42|S|139.000000|337.159000||
B|INTC|20260416|10:41:42|S|30.000000|66.325000||
B|INTC|20260416|10:41:42|S|100.000000|66.330000||
B|IRDM|20260416|10:41:42|S|9.000000|40.085000||
B|LCID|20260416|10:41:42|S|25.000000|7.447400||
B|NVTS|20260416|10:41:42|S|1.000000|10.275000||
B|ORCL|20260416|10:41:42|S|100.000000|174.060000||
B|SLV|20260416|10:41:42|S|140.000000|70.955000||
B|SMR|20260416|10:41:42|S|10.000000|11.100000||
B|SMR|20260416|10:41:42|S|20.000000|11.100000||
B|TJX|20260416|10:41:42|S|10.000000|158.550000||
B|TSLA|20260416|10:41:42|S|39.000000|385.680000||
B|WSHP|20260416|10:41:42|S|10.000000|27.200000||
B|COIN|20260416|10:41:43|S|20.000000|190.358500||
B|PBR|20260416|10:41:43|S|207.000000|21.220000||
B|PBR|20260416|10:41:43|S|707.000000|21.220000||
B|PLTR|20260416|10:41:43|S|35.000000|141.770000||
B|SMR|20260416|10:41:43|S|1.000000|11.099800||
B|SMR|20260416|10:41:43|S|100.000000|11.099700||
B|TSLA|20260416|10:41:43|S|1.000000|385.680000||
B|TSLA|20260416|10:41:43|S|6.000000|385.650000||
B|TSLA|20260416|10:41:43|S|266.000000|385.670000||
B|ZTS|20260416|10:41:43|S|5.000000|119.927600||
B|AVGO|20260416|10:41:44|S|5.000000|397.510000||
B|DRS|20260416|10:41:44|S|20.000000|44.950000||
B|IONZ|20260416|10:41:44|S|100.000000|8.050100||
B|KWEB|20260416|10:41:44|S|881.000000|30.079500||
B|KWEB|20260416|10:41:44|S|1880.000000|30.080000||
B|OWL|20260416|10:41:44|S|100.000000|9.805000||
B|PBR|20260416|10:41:44|S|300.000000|21.220000||
B|QBTS|20260416|10:41:44|S|40.000000|21.039200||
B|SOXL|20260416|10:41:44|S|100.000000|85.885200||
B|TSLA|20260416|10:41:44|S|60.000000|385.780000||
B|WSHP|20260416|10:41:44|S|10.000000|27.200000||
B|WULF|20260416|10:41:44|S|5.000000|18.657500||
B|Z|20260416|10:41:44|S|13.000000|43.583000||
B|HIMZ|20260416|10:41:45|S|200.000000|33.490000||
B|INTC|20260416|10:41:45|S|16.000000|66.319300||
B|MRVL|20260416|10:41:45|S|180.000000|131.500000||
B|MRVL|20260416|10:41:45|S|394.000000|131.500000||
B|RBLX|20260416|10:41:45|S|3.000000|60.260000||
B|RGTI|20260416|10:41:45|S|221.000000|18.695000||
B|SLV|20260416|10:41:45|S|27.000000|70.959300||
B|TSLA|20260416|10:41:45|S|50.000000|385.850000||
B|TSLA|20260416|10:41:45|S|100.000000|385.830000||
B|V|20260416|10:41:45|S|3.000000|314.780000||
B|BAC|20260416|10:41:46|S|128.000000|54.305000||
B|BBVA|20260416|10:41:46|S|100.000000|23.075000||
B|HERO|20260416|10:41:46|S|10.000000|27.320000||
B|ITP|20260416|10:41:46|S|90.000000|0.217900||
B|LCID|20260416|10:41:46|S|50.000000|7.450000||
B|META|20260416|10:41:46|S|1.000000|672.106300||
B|MU|20260416|10:41:46|S|1.000000|459.330000||
B|NOW|20260416|10:41:46|S|200.000000|96.290000||
B|PBR|20260416|10:41:46|S|100.000000|21.220000||
B|PBR|20260416|10:41:46|S|211.000000|21.225000||
B|PBR|20260416|10:41:46|S|300.000000|21.225000||
B|RKLB|20260416|10:41:46|S|57.000000|80.200000||
B|RKLX|20260416|10:41:46|S|17.000000|38.986900||
B|RKLX|20260416|10:41:46|S|35.000000|38.990000||
B|RKLX|20260416|10:41:46|S|83.000000|38.990000||
B|TSEM|20260416|10:41:46|S|5.000000|212.240000||
B|WGMI|20260416|10:41:46|S|100.000000|44.815000||
B|HMY|20260416|10:41:47|S|73.000000|17.750700||
B|NVO|20260416|10:41:47|S|20.000000|40.315000||
B|PBR|20260416|10:41:47|S|5.000000|21.220000||
B|PLTR|20260416|10:41:47|S|100.000000|141.785000||
B|RXRX|20260416|10:41:47|S|1.000000|3.690000||
B|RXRX|20260416|10:41:47|S|1.000000|3.690000||
B|RXRX|20260416|10:41:47|S|2.000000|3.690000||
B|ZSPC|20260416|10:41:47|S|291.000000|0.107900||
B|MU|20260416|10:41:48|S|5.000000|459.350000||
B|TSLA|20260416|10:41:48|S|1.000000|385.870000||
B|TSLA|20260416|10:41:48|S|9.000000|385.840000||
B|BE|20260416|10:41:49|S|90.000000|204.570000||
B|CLSK|20260416|10:41:49|S|100.000000|10.845000||
B|IONQ|20260416|10:41:49|S|81.000000|42.310700||
B|IREN|20260416|10:41:49|S|12.000000|45.170000||
B|ORCL|20260416|10:41:49|S|100.000000|173.970000||
B|PAYP|20260416|10:41:49|S|1.000000|21.055000||
B|PL|20260416|10:41:49|S|20.000000|38.510000||
B|QQQ|20260416|10:41:49|S|5.000000|637.532300||
B|RES|20260416|10:41:49|S|50.000000|7.125000||
B|XNDU|20260416|10:41:49|S|10.000000|30.880000||
B|ARCC|20260416|10:41:50|S|16.000000|18.845000||
B|HOOD|20260416|10:41:50|S|50.000000|85.165000||
B|IONQ|20260416|10:41:50|S|300.000000|42.279300||
B|IREN|20260416|10:41:50|S|75.000000|45.180000||
B|IREN|20260416|10:41:50|S|95.000000|45.170000||
B|MU|20260416|10:41:50|S|100.000000|459.145000||
B|NKE|20260416|10:41:50|S|1.000000|45.867500||
B|NVDA|20260416|10:41:50|S|15.000000|197.765000||
B|NVDA|20260416|10:41:50|S|34.000000|197.765000||
B|VVR|20260416|10:41:50|S|250.000000|3.115000||
B|CFG|20260416|10:41:51|S|70.000000|64.800000||
B|COPX|20260416|10:41:51|S|40.000000|85.670000||
B|CRCL|20260416|10:41:51|S|13.000000|102.865000||
B|INTU|20260416|10:41:51|S|1.000000|389.750000||
B|IRDM|20260416|10:41:51|S|2.000000|40.090000||
B|NVO|20260416|10:41:51|S|50.000000|40.307500||
B|PL|20260416|10:41:51|S|50.000000|38.510000||
B|SGOV|20260416|10:41:51|S|50.000000|100.535000||
B|SMR|20260416|10:41:51|S|80.000000|11.105000||
B|SQQQ|20260416|10:41:51|S|5.000000|59.417500||
B|ZSPC|20260416|10:41:51|S|300.000000|0.106900||
B|AMD|20260416|10:41:52|S|96.000000|267.810000||
B|BAC|20260416|10:41:52|S|100.000000|54.295000||
B|IONQ|20260416|10:41:52|S|100.000000|42.270000||
B|NOK|20260416|10:41:52|S|1370.000000|10.110000||
B|NOW|20260416|10:41:52|S|44.000000|96.195000||
B|RKLB|20260416|10:41:52|S|50.000000|80.188600||
B|GLD|20260416|10:41:53|S|4.000000|439.177600||
B|HOOD|20260416|10:41:53|S|18.000000|85.180000||
B|HOOD|20260416|10:41:53|S|82.000000|85.170000||
B|IONQ|20260416|10:41:53|S|50.000000|42.265000||
B|IONQ|20260416|10:41:53|S|100.000000|42.260700||
B|IONQ|20260416|10:41:53|S|400.000000|42.225000||
B|MAMO|20260416|10:41:53|S|10.000000|1.270100||
B|NVDA|20260416|10:41:53|S|50.000000|197.740000||
B|NVDA|20260416|10:41:53|S|50.000000|197.740600||
B|RGTI|20260416|10:41:53|S|20.000000|18.669300||
B|SCHW|20260416|10:41:53|S|100.000000|95.250000||
B|SMR|20260416|10:41:53|S|1.000000|11.100000||
B|SMR|20260416|10:41:53|S|1.000000|11.100000||
B|ZTS|20260416|10:41:53|S|137.000000|119.830000||
B|AMZU|20260416|10:41:54|S|10.000000|36.977400||
B|DELL|20260416|10:41:54|S|16.000000|188.190000||
B|HIMS|20260416|10:41:54|S|100.000000|25.635000||
B|HIMS|20260416|10:41:54|S|242.000000|25.635000||
B|LCID|20260416|10:41:54|S|100.000000|7.460000||
B|MT|20260416|10:41:54|S|100.000000|59.900000||
B|NVDA|20260416|10:41:54|S|1.000000|197.649300||
B|QQQ|20260416|10:41:54|S|100.000000|637.459100||
B|SMR|20260416|10:41:54|S|100.000000|11.099800||
B|SPY|20260416|10:41:54|S|15.000000|698.969300||
B|TSLA|20260416|10:41:54|S|50.000000|385.650000||
B|TSLA|20260416|10:41:54|S|50.000000|385.710000||
B|UUUU|20260416|10:41:54|S|300.000000|20.675000||
B|ZTS|20260416|10:41:54|S|10.000000|119.870000||
B|BNAI|20260416|10:41:55|S|9.000000|41.290000||
B|COST|20260416|10:41:55|S|25.000000|990.671000||
B|COST|20260416|10:41:55|S|25.000000|990.680000||
B|JMIA|20260416|10:41:55|S|100.000000|7.659100||
B|OHI|20260416|10:41:55|S|1.000000|46.549000||
B|PLUG|20260416|10:41:55|S|100.000000|2.795000||
B|SHOP|20260416|10:41:55|S|2.000000|127.190000||
B|SHOP|20260416|10:41:55|S|2.000000|127.192500||
B|SNEX|20260416|10:41:55|S|40.000000|102.890000||
B|TTE|20260416|10:41:55|S|200.000000|90.920000||
B|VISN|20260416|10:41:55|S|100.000000|19.115000||
B|AMAT|20260416|10:41:56|S|100.000000|388.750000||
B|APLD|20260416|10:41:56|S|81.000000|29.525000||
B|GOOGL|20260416|10:41:56|S|5.000000|337.119100||
B|LAES|20260416|10:41:56|S|5.000000|2.620000||
B|LAES|20260416|10:41:56|S|11.000000|2.620000||
B|LAES|20260416|10:41:56|S|12.000000|2.620000||
B|LAES|20260416|10:41:56|S|13.000000|2.620000||
B|LAES|20260416|10:41:56|S|40.000000|2.620000||
B|LWLG|20260416|10:41:56|S|100.000000|12.330000||
B|PLTR|20260416|10:41:56|S|1.000000|141.690000||
B|SNEX|20260416|10:41:56|S|10.000000|102.890000||
B|TSM|20260416|10:41:56|S|3.000000|365.956800||
B|VEA|20260416|10:41:56|S|1.000000|68.580000||
B|VRT|20260416|10:41:56|S|1.000000|297.900000||
B|AIRE|20260416|10:41:57|S|200.000000|0.278800||
B|AMD|20260416|10:41:57|S|6.000000|267.597800||
B|CEG|20260416|10:41:57|S|10.000000|300.900000||
B|DGNX|20260416|10:41:57|S|50.000000|0.548700||
B|ITP|20260416|10:41:57|S|6457.000000|0.220100||
B|MU|20260416|10:41:57|S|10.000000|459.070000||
B|MU|20260416|10:41:57|S|100.000000|458.970000||
B|NVDA|20260416|10:41:57|S|100.000000|197.640000||
B|ORCL|20260416|10:41:57|S|100.000000|173.920000||
B|PLAY|20260416|10:41:57|S|200.000000|13.960000||
B|SLV|20260416|10:41:57|S|2.000000|70.959300||
B|TSLA|20260416|10:41:57|S|10.000000|385.690000||
B|TSLA|20260416|10:41:57|S|54.000000|385.680000||
B|TSLL|20260416|10:41:57|S|600.000000|12.860000||
B|UUUU|20260416|10:41:57|S|10.000000|20.675000||
B|WMT|20260416|10:41:57|S|80.000000|124.950900||
B|CFG|20260416|10:41:58|S|300.000000|64.880600||
B|LRCX|20260416|10:41:58|S|3.000000|263.420000||
B|MU|20260416|10:41:58|S|20.000000|459.070000||
B|MU|20260416|10:41:58|S|43.000000|459.070000||
B|NOK|20260416|10:41:58|S|10.000000|10.105000||
B|NVDA|20260416|10:41:58|S|30.000000|197.645000||
B|OKLL|20260416|10:41:58|S|100.000000|8.989300||
B|QQQ|20260416|10:41:58|S|200.000000|637.475000||
B|SLV|20260416|10:41:58|S|4.000000|70.965000||
B|STAA|20260416|10:41:58|S|50.000000|24.600000||
B|TMO|20260416|10:41:58|S|1.000000|522.220000||
B|AMD|20260416|10:41:59|S|3.000000|267.590000||
B|BABA|20260416|10:41:59|S|300.000000|138.340000||
B|COIN|20260416|10:41:59|S|40.000000|190.330000||
B|DDOG|20260416|10:41:59|S|10.000000|125.650000||
B|ENPH|20260416|10:41:59|S|5.000000|31.235700||
B|ORCL|20260416|10:41:59|S|153.000000|173.940000||
B|SMR|20260416|10:41:59|S|100.000000|11.099800||
B|TSLA|20260416|10:41:59|S|3.000000|385.660000||
B|TTWO|20260416|10:41:59|S|1.000000|215.010000||
B|ZM|20260416|10:41:59|S|20.000000|87.598000||
B|APLD|20260416|10:42:00|S|20.000000|29.530000||
B|CDNA|20260416|10:42:00|S|20.000000|21.610000||
B|FORM|20260416|10:42:00|S|12.000000|124.760000||
B|MU|20260416|10:42:00|S|3.000000|459.170000||
B|MYSE|20260416|10:42:00|E|1100.000000|3.530000||
B|PLUG|20260416|10:42:00|S|300.000000|2.795000||
B|RKLB|20260416|10:42:00|S|5.000000|80.120000||
B|SOXL|20260416|10:42:00|S|999.000000|85.912800||
B|TNET|20260416|10:42:00|S|80.000000|38.100000||
B|TSLA|20260416|10:42:00|S|1.000000|385.645000||
B|TSM|20260416|10:42:00|S|71.000000|365.939900||
B|TSM|20260416|10:42:00|S|80.000000|365.940000||
B|ZSPC|20260416|10:42:00|S|5000.000000|0.106900||
B|HIMS|20260416|10:42:01|S|500.000000|25.649300||
B|MU|20260416|10:42:01|S|10.000000|459.100000||
B|SMR|20260416|10:42:01|S|2.000000|11.099700||
B|SNDK|20260416|10:42:01|S|1.000000|917.850000||
B|STM|20260416|10:42:01|S|10.000000|40.769300||
B|STM|20260416|10:42:01|S|10.000000|40.770000||
B|SU|20260416|10:42:01|S|12.000000|63.519000||
B|TSM|20260416|10:42:01|S|2.000000|365.957100||
B|VALE|20260416|10:42:01|S|100.000000|17.390000||
B|DRS|20260416|10:42:02|S|3.000000|44.950000||
B|IREN|20260416|10:42:02|S|2.000000|45.165000||
B|KOD|20260416|10:42:02|S|50.000000|40.129000||
B|RGTI|20260416|10:42:02|S|5.000000|18.657200||
B|RLJ|20260416|10:42:02|S|123.000000|7.980000||
B|TBPH|20260416|10:42:02|S|100.000000|16.530000||
B|VXX|20260416|10:42:02|S|97.000000|29.635000||
B|ZS|20260416|10:42:02|S|1.000000|133.758400||
B|LIFE|20260416|10:42:03|S|5.000000|15.130000||
B|MKSI|20260416|10:42:03|S|9.000000|268.600000||
B|NBIS|20260416|10:42:03|S|100.000000|161.060000||
B|ORCL|20260416|10:42:03|S|26.000000|173.870000||
B|ORCL|20260416|10:42:03|S|234.000000|173.870000||
B|PLTR|20260416|10:42:03|S|27.000000|141.675000||
B|RDW|20260416|10:42:03|S|3.000000|10.015000||
B|RKLB|20260416|10:42:03|S|1.000000|80.065000||
B|SOXS|20260416|10:42:03|S|100.000000|20.925000||
B|VRT|20260416|10:42:03|S|10.000000|297.890000||
B|XNDU|20260416|10:42:03|S|100.000000|30.680000||
B|ZSPC|20260416|10:42:03|S|5000.000000|0.106800||
B|AAOI|20260416|10:42:04|S|206.000000|149.310000||
B|ANNA|20260416|10:42:04|S|18.000000|4.205000||
B|DELL|20260416|10:42:04|S|50.000000|188.186900||
B|DELL|20260416|10:42:04|S|50.000000|188.190000||
B|RKLB|20260416|10:42:04|S|1.000000|80.055000||
B|SLV|20260416|10:42:04|S|1.000000|70.999300||
B|SLV|20260416|10:42:04|S|22.000000|70.989300||
B|SMR|20260416|10:42:04|S|152.000000|11.099700||
B|AVGO|20260416|10:42:05|S|28.000000|397.330000||
B|AVGO|20260416|10:42:05|S|31.000000|397.330000||
B|AVGO|20260416|10:42:05|S|80.000000|397.330000||
B|HDB|20260416|10:42:05|S|400.000000|26.650000||
B|INTC|20260416|10:42:05|S|8.000000|66.270000||
B|INTC|20260416|10:42:05|S|100.000000|66.270900||
B|MYSE|20260416|10:42:05|E|4.000000|3.511700||
B|MYSE|20260416|10:42:05|S|100.000000|3.505000||
B|NFLX|20260416|10:42:05|S|10.000000|107.929300||
B|NVDA|20260416|10:42:05|S|96.000000|197.600000||
B|NVOX|20260416|10:42:05|S|100.000000|12.080000||
B|ORCL|20260416|10:42:05|S|80.000000|173.890000||
B|PLTR|20260416|10:42:05|S|145.000000|141.670000||
B|SMR|20260416|10:42:05|S|1.000000|11.080000||
B|SMR|20260416|10:42:05|S|1.000000|11.080000||
B|SMR|20260416|10:42:05|S|1.000000|11.080000||
B|SMR|20260416|10:42:05|S|1.000000|11.090000||
B|SMR|20260416|10:42:05|S|1.000000|11.090000||
B|SMR|20260416|10:42:05|S|1.000000|11.090000||
B|SMR|20260416|10:42:05|S|2.000000|11.080000||
B|SMR|20260416|10:42:05|S|10.000000|11.080000||
B|SMR|20260416|10:42:05|S|11.000000|11.090000||
B|SMR|20260416|10:42:05|S|14.000000|11.080000||
B|SMR|20260416|10:42:05|S|20.000000|11.080000||
B|SMR|20260416|10:42:05|S|30.000000|11.080000||
B|SMR|20260416|10:42:05|S|30.000000|11.090000||
B|SMR|20260416|10:42:05|S|39.000000|11.080000||
B|SMR|20260416|10:42:05|S|50.000000|11.080000||
B|SMR|20260416|10:42:05|S|50.000000|11.080000||
B|SMR|20260416|10:42:05|S|50.000000|11.090000||
B|SMR|20260416|10:42:05|S|90.000000|11.080000||
B|XOP|20260416|10:42:05|S|10.000000|166.897300||
B|AMD|20260416|10:42:06|S|10.000000|267.510000||
B|ASML|20260416|10:42:06|S|50.000000|1422.500000||
B|DELL|20260416|10:42:06|S|20.000000|188.030000||
B|HIVE|20260416|10:42:06|S|100.000000|2.070000||
B|HUT|20260416|10:42:06|S|5.000000|68.120000||
B|RH|20260416|10:42:06|S|11.000000|128.350000||
B|RIVN|20260416|10:42:06|S|600.000000|16.380700||
B|SWMR|20260416|10:42:06|S|10.000000|41.390000||
B|TQQQ|20260416|10:42:06|S|100.000000|55.665000||
B|AEHR|20260416|10:42:07|S|13.000000|83.760000||
B|AI|20260416|10:42:07|S|1000.000000|9.075000||
B|BIRD|20260416|10:42:07|S|30.000000|13.140000||
B|BOIL|20260416|10:42:07|S|191.000000|13.290700||
B|GTM|20260416|10:42:07|S|20.000000|6.145000||
B|META|20260416|10:42:07|S|11.000000|672.080000||
B|MU|20260416|10:42:07|S|1.000000|459.130000||
B|SMR|20260416|10:42:07|S|1.000000|11.079800||
B|TSLA|20260416|10:42:07|S|170.000000|385.535000||
B|ZSPC|20260416|10:42:07|E|100.000000|0.109000||
B|AEHR|20260416|10:42:08|S|1.000000|83.775000||
B|AMDL|20260416|10:42:08|S|67.000000|20.879400||
B|APP|20260416|10:42:08|S|35.000000|464.410000||
B|CAR|20260416|10:42:08|S|10.000000|368.400000||
B|GOOGL|20260416|10:42:08|S|1.000000|337.089300||
B|GOOGL|20260416|10:42:08|S|100.000000|337.089300||
B|GOSS|20260416|10:42:08|S|100.000000|0.427500||
B|HOOD|20260416|10:42:08|S|100.000000|85.130000||
B|INTW|20260416|10:42:08|S|200.000000|113.095000||
B|NVDA|20260416|10:42:08|S|28.000000|197.600700||
B|RKT|20260416|10:42:08|S|37.000000|15.667700||
B|SNAL|20260416|10:42:08|S|1875.000000|0.848400||
B|TQQQ|20260416|10:42:08|S|100.000000|55.655000||
B|TSM|20260416|10:42:08|S|10.000000|365.926500||
B|UNFI|20260416|10:42:08|S|56.000000|46.580000||
B|KEY|20260416|10:42:09|S|16.000000|21.815000||
B|MAMO|20260416|10:42:09|S|25.000000|1.270000||
B|MIND|20260416|10:42:09|S|83.000000|6.505000||
B|SLV|20260416|10:42:09|S|42.000000|71.039700||
B|TSLA|20260416|10:42:09|S|56.000000|385.640000||
B|TSLA|20260416|10:42:09|S|100.000000|385.660000||
B|TSLA|20260416|10:42:09|S|691.000000|385.640000||
B|TYGO|20260416|10:42:09|S|100.000000|4.120000||
B|XLK|20260416|10:42:09|S|44.000000|150.715000||
B|COMP|20260416|10:42:10|S|20.000000|7.425000||
B|F|20260416|10:42:10|S|19.000000|12.499900||
B|JBHT|20260416|10:42:10|S|0.500000|240.540000||
B|LSCC|20260416|10:42:10|S|13.000000|109.340000||
B|NVDA|20260416|10:42:10|S|20.000000|197.620700||
B|OUST|20260416|10:42:10|S|90.000000|23.590000||
B|SCHW|20260416|10:42:10|S|100.000000|95.200000||
B|SPY|20260416|10:42:10|S|1.000000|699.089100||
B|TEM|20260416|10:42:10|S|154.000000|53.940000||
B|WDAY|20260416|10:42:10|S|100.000000|124.490000||
B|CAR|20260416|10:42:11|S|24.000000|368.241000||
B|CRCL|20260416|10:42:11|S|96.000000|102.820000||
B|INTC|20260416|10:42:11|S|6.000000|66.300000||
B|JBHT|20260416|10:42:11|S|11.000000|240.810000||
B|QQQM|20260416|10:42:11|S|12.000000|262.509600||
B|SF|20260416|10:42:11|S|20.000000|80.810000||
B|WSHP|20260416|10:42:11|S|10.000000|27.620000||
B|ARWR|20260416|10:42:12|S|100.000000|68.500000||
B|FLS|20260416|10:42:12|S|100.000000|77.620600||
B|INTC|20260416|10:42:12|S|94.000000|66.300000||
B|KOLD|20260416|10:42:12|S|264.000000|25.900500||
B|KOLD|20260416|10:42:12|S|300.000000|25.905000||
B|NVDA|20260416|10:42:12|S|100.000000|197.615000||
B|PLTR|20260416|10:42:12|S|380.000000|141.715000||
B|QQQ|20260416|10:42:12|S|6.000000|637.589100||
B|WDAY|20260416|10:42:12|S|100.000000|124.490000||
B|WDAY|20260416|10:42:12|S|656.000000|124.420000||
B|AXTI|20260416|10:42:13|S|4.000000|72.550000||
B|BTQ|20260416|10:42:13|S|20.000000|3.315000||
B|CAPS|20260416|10:42:13|S|99.000000|0.643200||
B|CCL|20260416|10:42:13|S|200.000000|27.515000||
B|FN|20260416|10:42:13|S|10.000000|654.715000||
B|HOOD|20260416|10:42:13|S|40.000000|85.250000||
B|IONQ|20260416|10:42:13|S|72.000000|42.240000||
B|PLUG|20260416|10:42:13|S|16.000000|2.790000||
B|RVMD|20260416|10:42:13|S|80.000000|154.700000||
B|RVMD|20260416|10:42:13|S|100.000000|154.680000||
B|THM|20260416|10:42:13|S|1400.000000|2.590000||
B|AMD|20260416|10:42:14|S|90.000000|267.567800||
B|BITI|20260416|10:42:14|S|63.000000|23.900000||
B|INN|20260416|10:42:14|S|100.000000|4.765000||
B|PAYP|20260416|10:42:14|S|1.000000|21.045000||
B|RMD|20260416|10:42:14|S|1.000000|227.800000||
B|SEVN|20260416|10:42:14|S|3.000000|8.460000||
B|SLV|20260416|10:42:14|S|130.000000|71.069000||
B|SOXS|20260416|10:42:14|S|10.000000|20.925000||
B|TPH|20260416|10:42:14|S|20.000000|46.785000||
B|ZTS|20260416|10:42:14|S|100.000000|119.713400||
B|AEHR|20260416|10:42:15|S|200.000000|83.590000||
B|APP|20260416|10:42:15|S|10.000000|464.600000||
B|BP|20260416|10:42:15|S|10.000000|47.039300||
B|BRK/B|20260416|10:42:15|S|10.000000|473.090000||
B|KLAR|20260416|10:42:15|S|710.000000|14.495000||
B|LCID|20260416|10:42:15|S|4.000000|7.460000||
B|LITE|20260416|10:42:15|S|1.000000|886.870000||
B|NVDA|20260416|10:42:15|S|100.000000|197.570400||
B|NVDA|20260416|10:42:15|S|297.000000|197.575000||
B|OLPX|20260416|10:42:15|S|20.000000|2.030000||
B|RLYB|20260416|10:42:15|S|2.000000|8.020000||
B|SOXS|20260416|10:42:15|S|100.000000|20.929300||
B|TSM|20260416|10:42:15|S|1.000000|365.996500||
B|VEA|20260416|10:42:15|S|14.000000|68.600000||
B|ZSPC|20260416|10:42:15|S|5000.000000|0.109700||
B|CNH|20260416|10:42:16|S|200.000000|10.415000||
B|DPZ|20260416|10:42:16|S|1.000000|367.340000||
B|GOOGL|20260416|10:42:16|S|3.000000|337.124900||
B|IONQ|20260416|10:42:16|S|1.000000|42.160000||
B|IRE|20260416|10:42:16|S|13.000000|21.860000||
B|MDB|20260416|10:42:16|S|8.000000|249.350000||
B|TQQQ|20260416|10:42:16|S|100.000000|55.675000||
B|AEHR|20260416|10:42:17|S|200.000000|83.350000||
B|ASML|20260416|10:42:17|S|4.000000|1422.680000||
B|CAR|20260416|10:42:17|S|69.000000|367.495000||
B|COIN|20260416|10:42:17|S|40.000000|190.270000||
B|HOOD|20260416|10:42:17|S|50.000000|85.250000||
B|LUNR|20260416|10:42:17|S|9.000000|25.120900||
B|SLV|20260416|10:42:17|S|140.000000|71.029300||
B|TSLA|20260416|10:42:17|S|10.000000|385.220000||
B|CAR|20260416|10:42:18|S|22.000000|368.360000||
B|CAR|20260416|10:42:18|S|22.000000|368.540000||
B|GRAB|20260416|10:42:18|S|47.000000|4.035000||
B|IREN|20260416|10:42:18|S|22.000000|45.190000||
B|MAMO|20260416|10:42:18|S|25.000000|1.260000||
B|PLTR|20260416|10:42:18|S|3.000000|141.650000||
B|SMR|20260416|10:42:18|S|1.000000|11.050000||
B|SMR|20260416|10:42:18|S|1.000000|11.050000||
B|SMR|20260416|10:42:18|S|1.000000|11.050000||
B|SMR|20260416|10:42:18|S|1.000000|11.050000||
B|SMR|20260416|10:42:18|S|1.000000|11.050000||
B|SMR|20260416|10:42:18|S|1.000000|11.050000||
B|SMR|20260416|10:42:18|S|1.000000|11.050000||
B|SMR|20260416|10:42:18|S|1.000000|11.050000||
B|SMR|20260416|10:42:18|S|1.000000|11.060000||
B|SMR|20260416|10:42:18|S|1.000000|11.060000||
B|SMR|20260416|10:42:18|S|1.000000|11.070000||
B|SMR|20260416|10:42:18|S|1.000000|11.070000||
B|SMR|20260416|10:42:18|S|1.000000|11.070000||
B|SMR|20260416|10:42:18|S|1.000000|11.070000||
B|SMR|20260416|10:42:18|S|2.000000|11.050000||
B|SMR|20260416|10:42:18|S|3.000000|11.050000||
B|SMR|20260416|10:42:18|S|3.000000|11.070000||
B|SMR|20260416|10:42:18|S|5.000000|11.050000||
B|SMR|20260416|10:42:18|S|5.000000|11.070000||
B|SMR|20260416|10:42:18|S|10.000000|11.050000||
B|SMR|20260416|10:42:18|S|10.000000|11.070000||
B|SMR|20260416|10:42:18|S|20.000000|11.050000||
B|SMR|20260416|10:42:18|S|20.000000|11.050000||
B|SMR|20260416|10:42:18|S|20.000000|11.060000||
B|SMR|20260416|10:42:18|S|30.000000|11.050000||
B|SMR|20260416|10:42:18|S|30.000000|11.050000||
B|SMR|20260416|10:42:18|S|30.000000|11.050000||
B|SMR|20260416|10:42:18|S|35.000000|11.050000||
B|SMR|20260416|10:42:18|S|50.000000|11.060000||
B|SMR|20260416|10:42:18|S|71.000000|11.070000||
B|SQQQ|20260416|10:42:18|S|2.000000|59.457500||
B|XLC|20260416|10:42:18|S|480.000000|118.245000||
B|Z|20260416|10:42:18|S|20.000000|43.560000||
B|ARM|20260416|10:42:19|S|100.000000|157.390000||
B|AVGO|20260416|10:42:19|S|5.000000|397.370000||
B|CAT|20260416|10:42:19|S|7.000000|758.080000||
B|CDNA|20260416|10:42:19|S|100.000000|21.890000||
B|CRCL|20260416|10:42:19|S|59.000000|102.800000||
B|CRCL|20260416|10:42:19|S|413.000000|102.810000||
B|FANG|20260416|10:42:19|S|200.000000|186.945000||
B|GERN|20260416|10:42:19|S|25.000000|1.650000||
B|HOOD|20260416|10:42:19|S|100.000000|85.250000||
B|PL|20260416|10:42:19|S|400.000000|38.403600||
B|SGML|20260416|10:42:19|S|700.000000|19.770000||
B|SGML|20260416|10:42:19|S|2000.000000|19.770000||
B|TSLA|20260416|10:42:19|S|60.000000|385.380000||
B|V|20260416|10:42:19|S|2.000000|314.750000||
B|BABA|20260416|10:42:20|S|100.000000|138.290000||
B|BABA|20260416|10:42:20|S|200.000000|138.290000||
B|FBTC|20260416|10:42:20|S|100.000000|64.325000||
B|GLD|20260416|10:42:20|S|3.000000|439.470000||
B|ISRG|20260416|10:42:20|S|10.000000|462.290000||
B|NCLH|20260416|10:42:20|S|90.000000|20.250000||
B|NCLH|20260416|10:42:20|S|200.000000|20.245000||
B|NVDA|20260416|10:42:20|S|2.000000|197.495000||
B|SGML|20260416|10:42:20|S|200.000000|19.810000||
B|SGML|20260416|10:42:20|S|2000.000000|19.810000||
B|TSEM|20260416|10:42:20|S|5.000000|212.260000||
B|UNFI|20260416|10:42:20|S|3.000000|46.580000||
B|AMD|20260416|10:42:21|S|100.000000|267.522000||
B|LUNR|20260416|10:42:21|S|100.000000|25.140000||
B|NG|20260416|10:42:21|S|700.000000|10.050000||
B|NOK|20260416|10:42:21|S|1000.000000|10.115000||
B|NOW|20260416|10:42:21|S|80.000000|96.240000||
B|SGML|20260416|10:42:21|S|800.000000|19.820000||
B|SOFI|20260416|10:42:21|S|13.000000|18.769300||
B|UPST|20260416|10:42:21|S|10.000000|32.723700||
B|C|20260416|10:42:22|S|40.000000|130.468800||
B|CDE|20260416|10:42:22|S|100.000000|19.530000||
B|GLD|20260416|10:42:22|S|100.000000|439.530000||
B|HSAI|20260416|10:42:22|S|10.000000|23.600000||
B|IRDM|20260416|10:42:22|S|50.000000|40.118900||
B|IRDM|20260416|10:42:22|S|50.000000|40.120000||
B|SGML|20260416|10:42:22|S|2000.000000|19.830000||
B|SQQQ|20260416|10:42:22|S|100.000000|59.429300||
B|TSLA|20260416|10:42:22|S|40.000000|385.265000||
B|TSM|20260416|10:42:22|S|30.000000|365.827600||
B|AMD|20260416|10:42:23|S|14.000000|267.540000||
B|ARE|20260416|10:42:23|S|100.000000|47.430000||
B|HIMS|20260416|10:42:23|S|600.000000|25.695000||
B|IONZ|20260416|10:42:23|S|733.000000|8.110000||
B|KORU|20260416|10:42:23|S|30.000000|462.975000||
B|META|20260416|10:42:23|S|2.000000|672.487300||
B|MS|20260416|10:42:23|S|66.000000|188.516000||
B|NVDA|20260416|10:42:23|S|100.000000|197.525000||
B|NVDA|20260416|10:42:23|S|150.000000|197.537500||
B|RUM|20260416|10:42:23|S|1500.000000|6.460000||
B|TTMI|20260416|10:42:23|S|26.000000|117.130000||
B|LCID|20260416|10:42:24|S|1.000000|7.455000||
B|LUV|20260416|10:42:24|S|100.000000|40.690000||
B|NVDA|20260416|10:42:24|S|6.000000|197.525000||
B|NVDA|20260416|10:42:24|S|125.000000|197.527500||
B|RCL|20260416|10:42:24|S|15.000000|274.840000||
B|SOFI|20260416|10:42:24|S|10.000000|18.779300||
B|ZM|20260416|10:42:24|S|20.000000|87.598000||
B|AMLP|20260416|10:42:25|S|50.000000|51.565000||
B|APP|20260416|10:42:25|S|22.000000|464.620000||
B|CSCO|20260416|10:42:25|S|100.000000|83.155000||
B|MSFT|20260416|10:42:25|S|1.000000|414.967000||
B|NEM|20260416|10:42:25|S|44.000000|113.440000||
B|OBDC|20260416|10:42:25|S|60.000000|11.569200||
B|OBDC|20260416|10:42:25|S|70.000000|11.570000||
B|ORCL|20260416|10:42:25|S|40.000000|174.090000||
B|QYLD|20260416|10:42:25|S|2.000000|17.640000||
B|SLV|20260416|10:42:25|S|130.000000|71.065000||
B|SM|20260416|10:42:25|S|100.000000|27.879300||
B|ZTS|20260416|10:42:25|S|100.000000|119.713500||
B|COHR|20260416|10:42:26|S|5.000000|325.710000||
B|GOOGL|20260416|10:42:26|S|20.000000|337.170000||
B|LIN|20260416|10:42:26|S|13.000000|499.840000||
B|NVDA|20260416|10:42:26|S|100.000000|197.529300||
B|PFL|20260416|10:42:26|S|100.000000|7.985000||
B|SOFI|20260416|10:42:26|S|200.000000|18.779300||
B|TZA|20260416|10:42:26|S|1000.000000|5.529300||
B|VOX|20260416|10:42:26|S|3.000000|197.320000||
B|ALOY|20260416|10:42:27|S|300.000000|12.170000||
B|CVNA|20260416|10:42:27|S|14.000000|361.660000||
B|FMAO|20260416|10:42:27|S|11.000000|26.840000||
B|PLUG|20260416|10:42:27|S|200.000000|2.800000||
B|SOUN|20260416|10:42:27|S|100.000000|7.835000||
B|TSM|20260416|10:42:27|S|5.000000|365.828800||
B|UVIX|20260416|10:42:27|S|520.000000|5.905000||
B|EC|20260416|10:42:28|S|46.000000|13.335000||
B|ECAT|20260416|10:42:28|S|100.000000|14.515000||
B|GOOGL|20260416|10:42:28|S|3.000000|337.192300||
B|HOOD|20260416|10:42:28|S|50.000000|85.190000||
B|NVDA|20260416|10:42:28|S|100.000000|197.555000||
B|NVTS|20260416|10:42:28|S|1.000000|10.290000||
B|ON|20260416|10:42:28|S|5.000000|77.778800||
B|SOXS|20260416|10:42:28|S|210.000000|20.945000||
B|TSLA|20260416|10:42:28|S|50.000000|385.260300||
B|WNW|20260416|10:42:28|S|100.000000|4.720000||
B|AMAT|20260416|10:42:29|S|1.000000|388.300000||
B|BABA|20260416|10:42:29|S|200.000000|138.300000||
B|BE|20260416|10:42:29|S|4.000000|204.880000||
B|NVDA|20260416|10:42:29|S|130.000000|197.530000||
B|NVDA|20260416|10:42:29|S|200.000000|197.555000||
B|NVDA|20260416|10:42:29|S|200.000000|197.560000||
B|TNET|20260416|10:42:29|S|20.000000|38.220000||
B|WOLF|20260416|10:42:29|S|70.000000|25.894800||
B|FCFS|20260416|10:42:30|S|2.000000|204.100000||
B|HD|20260416|10:42:30|S|7.000000|337.310000||
B|IONZ|20260416|10:42:30|S|100.000000|8.110100||
B|KOLD|20260416|10:42:30|S|100.000000|25.900000||
B|ON|20260416|10:42:30|S|30.000000|77.838500||
B|ORCL|20260416|10:42:30|S|8.000000|174.060000||
B|SMCI|20260416|10:42:30|S|7.000000|27.319300||
B|SPYM|20260416|10:42:30|S|1.000000|82.280000||
B|STRC|20260416|10:42:30|S|60.000000|99.319300||
B|STX|20260416|10:42:30|S|2.000000|520.120000||
B|UAMY|20260416|10:42:30|S|1.000000|10.485000||
B|WDC|20260416|10:42:30|S|12.000000|360.460000||
B|BOXX|20260416|10:42:31|S|20.000000|116.350000||
B|HLT|20260416|10:42:31|S|1.000000|329.370000||
B|IONQ|20260416|10:42:31|S|110.000000|42.120000||
B|LRCX|20260416|10:42:31|S|4.000000|263.405000||
B|MAR|20260416|10:42:31|S|1.000000|364.071000||
B|MRVL|20260416|10:42:31|S|1.000000|131.570000||
B|PFE|20260416|10:42:31|S|15.000000|27.265000||
B|POET|20260416|10:42:31|S|29.000000|7.195000||
B|QQQ|20260416|10:42:31|S|9.000000|637.478800||
B|RTO|20260416|10:42:31|S|12.000000|33.485000||
B|SMR|20260416|10:42:31|S|500.000000|11.069700||
B|TSLA|20260416|10:42:31|S|1.000000|385.260000||
B|TSLA|20260416|10:42:31|S|80.000000|385.240000||
B|TSLA|20260416|10:42:31|S|100.000000|385.240000||
B|AMD|20260416|10:42:32|S|10.000000|267.790000||
B|AMD|20260416|10:42:32|S|30.000000|267.810000||
B|AMD|20260416|10:42:32|S|58.000000|267.790000||
B|APTV|20260416|10:42:32|S|50.000000|57.260000||
B|ARM|20260416|10:42:32|S|2.000000|157.100000||
B|BMI|20260416|10:42:32|S|5.000000|155.290000||
B|CAR|20260416|10:42:32|S|44.000000|367.780000||
B|IAU|20260416|10:42:32|S|100.000000|90.050000||
B|LABX|20260416|10:42:32|S|51.000000|31.580000||
B|QQQM|20260416|10:42:32|S|2.000000|262.488800||
B|SHW|20260416|10:42:32|S|40.000000|335.100000||
B|TSLA|20260416|10:42:32|S|36.000000|385.290000||
B|TSLA|20260416|10:42:32|S|100.000000|385.320000||
B|TSLA|20260416|10:42:32|S|200.000000|385.290000||
B|WULF|20260416|10:42:32|S|5.000000|18.677500||
B|APLD|20260416|10:42:33|S|2.000000|29.560000||
B|BX|20260416|10:42:33|S|100.000000|128.515000||
B|CAR|20260416|10:42:33|S|1.000000|369.150000||
B|DECK|20260416|10:42:33|S|62.000000|109.730000||
B|FLY|20260416|10:42:33|S|100.000000|39.620000||
B|GOOGL|20260416|10:42:33|S|50.000000|337.262500||
B|LUNR|20260416|10:42:33|S|100.000000|25.110000||
B|NVDA|20260416|10:42:33|S|100.000000|197.529300||
B|NVDA|20260416|10:42:33|S|140.000000|197.525000||
B|SMR|20260416|10:42:33|S|10.000000|11.060000||
B|TSLA|20260416|10:42:33|S|100.000000|385.230000||
B|VCX|20260416|10:42:33|S|3.000000|87.780000||
B|AMC|20260416|10:42:34|S|25.000000|1.600000||
B|ANET|20260416|10:42:34|S|2.000000|157.070000||
B|BHF|20260416|10:42:34|S|9.000000|62.120000||
B|BIZD|20260416|10:42:34|S|100.000000|13.005000||
B|IRDM|20260416|10:42:34|S|50.000000|40.140000||
B|IREN|20260416|10:42:34|S|130.000000|45.230000||
B|IREN|20260416|10:42:34|S|200.000000|45.215000||
B|MAMO|20260416|10:42:34|S|20.000000|1.255000||
B|XLP|20260416|10:42:34|S|100.000000|81.300700||
B|CAT|20260416|10:42:35|S|3.000000|758.220000||
B|CRM|20260416|10:42:35|S|100.000000|180.030000||
B|CRM|20260416|10:42:35|S|100.000000|180.040000||
B|CRM|20260416|10:42:35|S|900.000000|180.050000||
B|INTC|20260416|10:42:35|S|30.000000|66.240000||
B|LLY|20260416|10:42:35|S|1.000000|906.320000||
B|NKE|20260416|10:42:35|S|20.000000|45.859300||
B|SMR|20260416|10:42:35|S|3.000000|11.055000||
B|SOXS|20260416|10:42:35|S|30.000000|20.939300||
B|AMD|20260416|10:42:36|S|29.000000|267.890000||
B|CAR|20260416|10:42:36|S|100.000000|368.570000||
B|EDU|20260416|10:42:36|S|300.000000|57.090000||
B|HOOD|20260416|10:42:36|S|50.000000|85.123200||
B|MSFT|20260416|10:42:36|S|3.000000|414.988800||
B|NLYpI|20260416|10:42:36|S|167.000000|25.440000||
B|OBAI|20260416|10:42:36|S|2600.000000|0.734000||
B|PG|20260416|10:42:36|S|100.000000|143.535000||
B|UVIX|20260416|10:42:36|S|46.000000|5.902500||
B|AMD|20260416|10:42:37|S|8.000000|267.920000||
B|COIN|20260416|10:42:37|S|40.000000|190.415000||
B|GOOGL|20260416|10:42:37|S|36.000000|337.240000||
B|HIMS|20260416|10:42:37|S|1.000000|25.680000||
B|IMMP|20260416|10:42:37|S|46.000000|0.650000||
B|IMMP|20260416|10:42:37|S|437.000000|0.650000||
B|JBLU|20260416|10:42:37|S|20.000000|5.570000||
B|NVDA|20260416|10:42:37|S|300.000000|197.539300||
B|ORCL|20260416|10:42:37|S|10.000000|173.985000||
B|RH|20260416|10:42:37|S|11.000000|128.455000||
B|SGOV|20260416|10:42:37|S|20.000000|100.535000||
B|TSLA|20260416|10:42:37|S|100.000000|385.370000||
B|VBIL|20260416|10:42:37|S|99.000000|75.555000||
B|AMD|20260416|10:42:38|S|20.000000|267.872200||
B|AMD|20260416|10:42:38|S|58.000000|267.937800||
B|CTNT|20260416|10:42:38|E|100.000000|0.174400||
B|MAMO|20260416|10:42:38|S|30.000000|1.275000||
B|PBR|20260416|10:42:38|S|18.000000|21.215000||
B|SMR|20260416|10:42:38|S|500.000000|11.059700||
B|SNAP|20260416|10:42:38|S|100.000000|5.969300||
B|SQQQ|20260416|10:42:38|S|2.000000|59.429300||
B|TSLA|20260416|10:42:38|S|1.000000|385.315000||
B|TSLA|20260416|10:42:38|S|1.000000|385.320000||
B|BAP|20260416|10:42:39|S|1.000000|332.440000||
B|CAR|20260416|10:42:39|S|10.000000|368.350000||
B|FITBO|20260416|10:42:39|S|30.000000|19.570000||
B|HOOD|20260416|10:42:39|S|300.000000|85.150000||
B|HOOD|20260416|10:42:39|S|1700.000000|85.150000||
B|MSFT|20260416|10:42:39|S|4.000000|415.019100||
B|MU|20260416|10:42:39|S|25.000000|458.935000||
B|OBAI|20260416|10:42:39|S|1200.000000|0.734000||
B|SPXL|20260416|10:42:39|S|100.000000|228.120000||
B|TSLA|20260416|10:42:39|S|50.000000|385.350000||
B|CPNG|20260416|10:42:40|S|100.000000|21.169300||
B|CPNG|20260416|10:42:40|S|100.000000|21.169300||
B|CPNG|20260416|10:42:40|S|100.000000|21.169300||
B|CPNG|20260416|10:42:40|S|100.000000|21.169300||
B|CPNG|20260416|10:42:40|S|100.000000|21.169300||
B|CPNG|20260416|10:42:40|S|100.000000|21.169300||
B|CPNG|20260416|10:42:40|S|100.000000|21.169300||
B|CPNG|20260416|10:42:40|S|100.000000|21.169300||
B|CPNG|20260416|10:42:40|S|100.000000|21.169300||
B|CPNG|20260416|10:42:40|S|100.000000|21.169300||
B|CPNG|20260416|10:42:40|S|100.000000|21.169300||
B|CPNG|20260416|10:42:40|S|100.000000|21.169300||
B|NVDA|20260416|10:42:40|S|300.000000|197.552500||
B|ORLA|20260416|10:42:40|S|100.000000|15.830000||
B|PBR|20260416|10:42:40|S|17.000000|21.215000||
B|RGTI|20260416|10:42:40|S|1.000000|18.659900||
B|VST|20260416|10:42:40|S|10.000000|164.450000||
B|WSHP|20260416|10:42:40|S|65.000000|27.470000||
B|AGNC|20260416|10:42:41|S|100.000000|10.630000||
B|AMDL|20260416|10:42:41|S|100.000000|20.925000||
B|CDX|20260416|10:42:41|S|8.000000|21.660000||
B|CPNG|20260416|10:42:41|S|100.000000|21.169300||
B|CPNG|20260416|10:42:41|S|100.000000|21.169300||
B|CPNG|20260416|10:42:41|S|100.000000|21.169300||
B|CPNG|20260416|10:42:41|S|100.000000|21.179300||
B|CPNG|20260416|10:42:41|S|100.000000|21.179300||
B|IONQ|20260416|10:42:41|S|2600.000000|42.080000||
B|QCOM|20260416|10:42:41|S|420.000000|133.860000||
B|RGTI|20260416|10:42:41|S|100.000000|18.660000||
B|RGTI|20260416|10:42:41|S|543.000000|18.659300||
B|TSLZ|20260416|10:42:41|S|400.000000|14.260000||
B|ERAS|20260416|10:42:42|S|20.000000|17.760000||
B|IREN|20260416|10:42:42|S|100.000000|45.190000||
B|SMR|20260416|10:42:42|S|10.000000|11.050000||
B|SOUN|20260416|10:42:42|S|100.000000|7.835000||
B|SQQQ|20260416|10:42:42|S|10.000000|59.410000||
B|TSLA|20260416|10:42:42|S|40.000000|385.470000||
B|AEHR|20260416|10:42:43|S|1.000000|83.580000||
B|AMD|20260416|10:42:43|S|47.000000|267.850000||
B|AMD|20260416|10:42:43|S|153.000000|267.845000||
B|BABA|20260416|10:42:43|S|10.000000|138.280000||
B|BLDR|20260416|10:42:43|S|12.000000|83.478000||
B|CME|20260416|10:42:43|S|80.000000|297.040000||
B|CRBU|20260416|10:42:43|S|1800.000000|2.140000||
B|EDBL|20260416|10:42:43|S|15.000000|0.964000||
B|FANG|20260416|10:42:43|S|4.000000|187.010000||
B|FRMI|20260416|10:42:43|S|3800.000000|5.870000||
B|KO|20260416|10:42:43|S|100.000000|75.595000||
B|NET|20260416|10:42:43|S|30.000000|195.570000||
B|AMD|20260416|10:42:44|S|50.000000|267.895000||
B|AZTA|20260416|10:42:44|S|10.000000|24.840000||
B|COIN|20260416|10:42:44|S|1.000000|190.516500||
B|F|20260416|10:42:44|S|100.000000|12.455000||
B|NIO|20260416|10:42:44|S|500.000000|6.539300||
B|ORCL|20260416|10:42:44|S|20.000000|174.060000||
B|ORCL|20260416|10:42:44|S|40.000000|174.060000||
B|SOUN|20260416|10:42:44|S|100.000000|7.835000||
B|CAR|20260416|10:42:45|S|38.000000|368.280000||
B|FRMI|20260416|10:42:45|S|2500.000000|5.880000||
B|LYEL|20260416|10:42:45|S|6.000000|23.390000||
B|QYLD|20260416|10:42:45|S|60.000000|17.635000||
B|QYLD|20260416|10:42:45|S|80.000000|17.635000||
B|ZTS|20260416|10:42:45|S|13.000000|119.715100||
B|AAL|20260416|10:42:46|S|250.000000|12.035000||
B|AMC|20260416|10:42:46|S|25.000000|1.600000||
B|AMD|20260416|10:42:46|S|6.000000|267.945000||
B|AMLP|20260416|10:42:46|S|100.000000|51.565000||
B|DELL|20260416|10:42:46|S|1.000000|188.090000||
B|ORCL|20260416|10:42:46|S|80.000000|174.130000||
B|TQQQ|20260416|10:42:46|S|25.000000|55.715000||
B|BIDU|20260416|10:42:47|S|9.000000|124.670000||
B|CL|20260416|10:42:47|S|12.000000|83.745000||
B|DELL|20260416|10:42:47|S|10.000000|188.110700||
B|ET|20260416|10:42:47|S|3.000000|18.860000||
B|FSLY|20260416|10:42:47|S|700.000000|24.021800||
B|FTNT|20260416|10:42:47|S|50.000000|80.445000||
B|MU|20260416|10:42:47|S|31.000000|459.110000||
B|QQQ|20260416|10:42:47|S|50.000000|637.637500||
B|SPY|20260416|10:42:47|S|12.000000|699.139100||
B|SQQQ|20260416|10:42:47|S|1.000000|59.399300||
B|TSM|20260416|10:42:47|S|40.000000|366.120000||
B|VCX|20260416|10:42:47|S|1.000000|87.990000||
B|BMNR|20260416|10:42:48|S|100.000000|21.810000||
B|CAT|20260416|10:42:48|S|10.000000|758.220000||
B|LCID|20260416|10:42:48|S|120.000000|7.409400||
B|MSFT|20260416|10:42:48|S|1.000000|415.128600||
B|QCOM|20260416|10:42:48|S|12.000000|133.865000||
B|SNPS|20260416|10:42:48|S|4.000000|438.785000||
B|TSLA|20260416|10:42:48|S|100.000000|385.530000||
B|COMP|20260416|10:42:49|S|20.000000|7.425000||
B|CSX|20260416|10:42:49|S|10.000000|42.435000||
B|ENB|20260416|10:42:49|S|2.000000|52.577400||
B|IREN|20260416|10:42:49|S|39.000000|45.170000||
B|MSFT|20260416|10:42:49|S|1.000000|415.099000||
B|MSFT|20260416|10:42:49|S|5.000000|415.099000||
B|SLV|20260416|10:42:49|S|90.000000|71.025000||
B|SPY|20260416|10:42:49|S|28.000000|699.129300||
B|TQQQ|20260416|10:42:49|S|20.000000|55.715000||
B|AMD|20260416|10:42:50|S|26.000000|267.950000||
B|NBIS|20260416|10:42:50|S|50.000000|161.140000||
B|NVDA|20260416|10:42:50|S|300.000000|197.590000||
B|QBTS|20260416|10:42:50|S|26.000000|21.070000||
B|REGN|20260416|10:42:50|S|20.000000|749.170000||
B|SPY|20260416|10:42:50|S|28.000000|699.138800||
B|AWK|20260416|10:42:51|S|38.000000|129.670000||
B|COIN|20260416|10:42:51|S|100.000000|190.510000||
B|IMOS|20260416|10:42:51|S|8.000000|48.350000||
B|IWM|20260416|10:42:51|S|20.000000|268.255000||
B|MSFT|20260416|10:42:51|S|40.000000|415.100000||
B|QBTS|20260416|10:42:51|S|131.000000|21.075000||
B|XLP|20260416|10:42:51|S|70.000000|81.300700||
B|ZM|20260416|10:42:51|S|6.000000|87.618800||
B|ZM|20260416|10:42:51|S|20.000000|87.599300||
B|AGQ|20260416|10:42:52|S|2.000000|128.500000||
B|BF/B|20260416|10:42:52|S|20.000000|29.275000||
B|CDX|20260416|10:42:52|S|7.000000|21.660000||
B|COIN|20260416|10:42:52|S|100.000000|190.510000||
B|HIMS|20260416|10:42:52|S|2400.000000|25.740000||
B|IAUI|20260416|10:42:52|S|1.000000|58.310000||
B|LCID|20260416|10:42:52|S|50.000000|7.405000||
B|NVO|20260416|10:42:52|S|100.000000|40.329300||
B|BRO|20260416|10:42:53|S|50.000000|68.600000||
B|GDX|20260416|10:42:53|S|1800.000000|97.745000||
B|JPST|20260416|10:42:53|S|2.000000|50.529300||
B|LITE|20260416|10:42:53|S|26.000000|888.260000||
B|MSFT|20260416|10:42:53|S|16.000000|415.111900||
B|NLR|20260416|10:42:53|S|68.000000|144.440000||
B|PINS|20260416|10:42:53|S|100.000000|20.085000||
B|RGTI|20260416|10:42:53|S|50.000000|18.657500||
B|SLV|20260416|10:42:53|S|100.000000|71.005000||
B|TSLA|20260416|10:42:53|S|100.000000|385.335000||
B|ZS|20260416|10:42:53|S|4.000000|133.841400||
B|ASM|20260416|10:42:54|S|390.000000|7.105000||
B|B|20260416|10:42:54|S|5.000000|42.662600||
B|COIN|20260416|10:42:54|S|40.000000|190.490000||
B|FLY|20260416|10:42:54|S|78.000000|39.650000||
B|IONZ|20260416|10:42:54|S|1.000000|8.150100||
B|IREN|20260416|10:42:54|S|2.000000|45.175000||
B|IREN|20260416|10:42:54|S|60.000000|45.175000||
B|SOFI|20260416|10:42:54|S|25.000000|18.769300||
B|SQQQ|20260416|10:42:54|S|20.000000|59.399300||
B|VSAT|20260416|10:42:54|S|100.000000|59.680000||
B|BITO|20260416|10:42:55|S|22.000000|10.130000||
B|DASH|20260416|10:42:55|S|20.000000|179.020000||
B|EWW|20260416|10:42:55|S|80.000000|78.579300||
B|GLD|20260416|10:42:55|S|30.000000|439.278000||
B|GRAB|20260416|10:42:55|S|20.000000|4.030000||
B|META|20260416|10:42:55|S|60.000000|672.677800||
B|OKLO|20260416|10:42:55|S|3.000000|61.745000||
B|ORCL|20260416|10:42:55|S|100.000000|174.148600||
B|RIVN|20260416|10:42:55|S|100.000000|16.380000||
B|RKLB|20260416|10:42:55|S|100.000000|80.170000||
B|TLT|20260416|10:42:55|S|1.000000|86.635000||
B|VEA|20260416|10:42:55|S|20.000000|68.580000||
B|AGNC|20260416|10:42:56|S|100.000000|10.620000||
B|AMD|20260416|10:42:56|S|10.000000|267.926700||
B|BB|20260416|10:42:56|S|32.000000|4.199300||
B|COIN|20260416|10:42:56|S|27.000000|190.420000||
B|DECK|20260416|10:42:56|S|1.000000|109.750000||
B|SOFI|20260416|10:42:56|S|26.000000|18.765000||
B|Z|20260416|10:42:56|S|20.000000|43.560000||
B|ASM|20260416|10:42:57|S|100.000000|7.105000||
B|GGLL|20260416|10:42:57|S|100.000000|106.530000||
B|GOOGL|20260416|10:42:57|S|6.000000|337.280000||
B|MU|20260416|10:42:57|S|50.000000|459.140000||
B|OKLO|20260416|10:42:57|S|100.000000|61.640000||
B|PLTR|20260416|10:42:57|S|300.000000|141.645000||
B|SCHO|20260416|10:42:57|S|40.000000|24.250000||
B|SMR|20260416|10:42:57|S|5.000000|11.050000||
B|SMR|20260416|10:42:57|S|155.000000|11.055000||
B|TSLA|20260416|10:42:57|S|0.867400|385.180000||
B|TSLA|20260416|10:42:57|S|40.000000|385.245000||
B|TSLA|20260416|10:42:57|S|44.000000|385.245000||
B|TSLA|20260416|10:42:57|S|49.000000|385.200000||
B|CLX|20260416|10:42:58|S|14.000000|102.100000||
B|COIN|20260416|10:42:58|S|2.000000|190.460000||
B|DFAX|20260416|10:42:58|S|623.000000|36.385000||
B|IREN|20260416|10:42:58|S|1.000000|45.155000||
B|IREN|20260416|10:42:58|S|130.000000|45.160000||
B|NVDA|20260416|10:42:58|S|100.000000|197.560000||
B|AMD|20260416|10:42:59|S|4.000000|267.920000||
B|ASML|20260416|10:42:59|S|50.000000|1423.160000||
B|QBTS|20260416|10:42:59|S|668.000000|21.085000||
B|SMR|20260416|10:42:59|S|5.000000|11.055000||
B|TSLA|20260416|10:42:59|S|55.000000|385.175000||
B|TTE|20260416|10:42:59|S|100.000000|90.910000||
B|AXTI|20260416|10:43:00|S|15.000000|72.290000||
B|IONZ|20260416|10:43:00|S|1.000000|8.150000||
B|MSFT|20260416|10:43:00|S|96.000000|415.095000||
B|NASA|20260416|10:43:00|S|100.000000|30.350000||
B|NKE|20260416|10:43:00|S|300.000000|45.859300||
B|NN|20260416|10:43:00|S|100.000000|19.800000||
B|PLTR|20260416|10:43:00|S|5.000000|141.650000||
B|PLTR|20260416|10:43:00|S|80.000000|141.655000||
B|RGTI|20260416|10:43:00|S|2.000000|18.659300||
B|SCHW|20260416|10:43:00|S|40.000000|95.499600||
B|SHOP|20260416|10:43:00|S|500.000000|127.300000||
B|TEX|20260416|10:43:00|S|50.000000|57.740000||
B|CRSP|20260416|10:43:01|S|14.000000|55.130000||
B|IGV|20260416|10:43:01|S|10.000000|83.695000||
B|KBDC|20260416|10:43:01|S|20.000000|14.530000||
B|QBTS|20260416|10:43:01|S|60.000000|21.105000||
B|TSLA|20260416|10:43:01|S|25.000000|385.165000||
B|AMD|20260416|10:43:02|S|150.000000|267.910000||
B|AMD|20260416|10:43:02|S|249.000000|267.940000||
B|COIN|20260416|10:43:02|S|191.000000|190.570000||
B|COIN|20260416|10:43:02|S|599.000000|190.565200||
B|ENGN|20260416|10:43:02|S|300.000000|7.500000||
B|IONQ|20260416|10:43:02|S|19.000000|42.099500||
B|IONQ|20260416|10:43:02|S|194.000000|42.100000||
B|IONQ|20260416|10:43:02|S|1100.000000|42.100000||
B|KLAR|20260416|10:43:02|S|20.000000|14.469100||
B|MU|20260416|10:43:02|S|3.000000|459.290000||
B|OPEN|20260416|10:43:02|S|100.000000|5.115000||
B|OPEN|20260416|10:43:02|S|100.000000|5.120000||
B|QBTS|20260416|10:43:02|S|36.000000|21.125000||
B|QQQ|20260416|10:43:02|S|50.000000|637.650000||
B|RIOT|20260416|10:43:02|S|12.000000|16.345000||
B|SPXS|20260416|10:43:02|S|25.000000|32.545000||
B|SPXS|20260416|10:43:02|S|65.000000|32.545000||
B|TSLA|20260416|10:43:02|S|70.000000|385.250000||
B|APP|20260416|10:43:03|S|1.000000|464.790000||
B|FLY|20260416|10:43:03|S|2.000000|39.650000||
B|GOOGL|20260416|10:43:03|S|10.000000|337.349600||
B|GOOGL|20260416|10:43:03|S|31.000000|337.368500||
B|GOOGL|20260416|10:43:03|S|100.000000|337.360000||
B|LIFE|20260416|10:43:03|S|1.000000|15.110000||
B|SH|20260416|10:43:03|S|100.000000|35.335000||
B|CAR|20260416|10:43:04|S|10.000000|369.200000||
B|MSFT|20260416|10:43:04|S|20.000000|415.280000||
B|MU|20260416|10:43:04|S|100.000000|459.250000||
B|PLTR|20260416|10:43:04|S|15.000000|141.660000||
B|TVTX|20260416|10:43:04|S|1.000000|38.980000||
B|AVGO|20260416|10:43:05|S|20.000000|397.560000||
B|IONQ|20260416|10:43:05|S|100.000000|42.190000||
B|NLYpI|20260416|10:43:05|S|500.000000|25.440000||
B|NN|20260416|10:43:05|S|300.000000|19.800000||
B|OKLO|20260416|10:43:05|S|20.000000|61.829500||
B|ORCL|20260416|10:43:05|S|40.000000|174.230000||
B|ORCL|20260416|10:43:05|S|80.000000|174.230000||
B|PLTR|20260416|10:43:05|S|1.000000|141.660000||
B|QBTS|20260416|10:43:05|S|25.000000|21.137600||
B|SATS|20260416|10:43:05|S|6.000000|131.610000||
B|SMR|20260416|10:43:05|S|2.000000|11.059900||
B|SMR|20260416|10:43:05|S|100.000000|11.055000||
B|TSLA|20260416|10:43:05|S|1.000000|385.060000||
B|TSLA|20260416|10:43:05|S|32.000000|385.060000||
B|AAUC|20260416|10:43:06|S|100.000000|31.830000||
B|ALAB|20260416|10:43:06|S|16.000000|163.120000||
B|CAR|20260416|10:43:06|S|100.000000|369.340000||
B|CRCL|20260416|10:43:06|S|200.000000|102.880000||
B|GDX|20260416|10:43:06|S|200.000000|97.750000||
B|IMMP|20260416|10:43:06|S|100.000000|0.668000||
B|IREN|20260416|10:43:06|S|280.000000|45.180000||
B|KWEB|20260416|10:43:06|S|500.000000|30.070000||
B|META|20260416|10:43:06|S|1.000000|672.824700||
B|OGN|20260416|10:43:06|S|900.000000|9.155000||
B|TSLA|20260416|10:43:06|S|5.000000|384.910000||
B|TSLQ|20260416|10:43:06|E|260.000000|22.168900||
B|AMD|20260416|10:43:07|S|88.000000|267.820000||
B|BIRD|20260416|10:43:07|E|10.000000|12.970000||
B|CRM|20260416|10:43:07|S|30.000000|180.090000||
B|HQH|20260416|10:43:07|S|200.000000|19.740000||
B|NVDA|20260416|10:43:07|S|100.000000|197.665000||
B|NVDA|20260416|10:43:07|S|350.000000|197.665000||
B|WSHP|20260416|10:43:07|S|20.000000|28.240000||
B|AEHR|20260416|10:43:08|S|6.000000|83.830000||
B|AMD|20260416|10:43:08|S|20.000000|267.820000||
B|CCK|20260416|10:43:08|S|2.000000|104.510000||
B|CDX|20260416|10:43:08|S|2.000000|21.660000||
B|MSFT|20260416|10:43:08|S|20.000000|415.210000||
B|TSLA|20260416|10:43:08|S|142.000000|384.885000||
B|VCX|20260416|10:43:08|S|2.000000|87.870000||
B|WSHP|20260416|10:43:08|S|23.000000|28.270000||
B|ELF|20260416|10:43:09|S|5.000000|68.780000||
B|GOOGL|20260416|10:43:09|S|23.000000|337.351200||
B|GTM|20260416|10:43:09|S|17.000000|6.145000||
B|HNST|20260416|10:43:09|S|3420.000000|3.300000||
B|NVDA|20260416|10:43:09|S|100.000000|197.660000||
B|NVDA|20260416|10:43:09|S|700.000000|197.660000||
B|ADI|20260416|10:43:10|S|19.000000|352.310000||
B|LITE|20260416|10:43:10|S|9.000000|888.561000||
B|LITE|20260416|10:43:10|S|91.000000|888.570000||
B|MU|20260416|10:43:10|S|100.000000|459.560000||
B|NVDA|20260416|10:43:10|S|100.000000|197.660000||
B|ORCL|20260416|10:43:10|S|40.000000|174.190000||
B|PSApI|20260416|10:43:10|S|66.000000|19.305000||
B|TSLA|20260416|10:43:10|S|77.000000|384.760000||
B|TSLA|20260416|10:43:10|S|92.000000|384.860000||
B|WSHP|20260416|10:43:10|S|2.000000|28.060000||
B|AAPL|20260416|10:43:11|S|0.887400|262.120000||
B|AMD|20260416|10:43:11|S|100.000000|268.010000||
B|EWZ|20260416|10:43:11|S|3.000000|41.255000||
B|GGLL|20260416|10:43:11|S|4.000000|106.636800||
B|GGLL|20260416|10:43:11|S|100.000000|106.640000||
B|GOOGL|20260416|10:43:11|S|1.000000|337.428800||
B|INTC|20260416|10:43:11|S|5.000000|66.295000||
B|LAMR|20260416|10:43:11|S|1.000000|134.340000||
B|MSFT|20260416|10:43:11|S|46.000000|415.190000||
B|SHEL|20260416|10:43:11|S|100.000000|91.375000||
B|SPY|20260416|10:43:11|S|1.000000|699.205100||
B|TMCR|20260416|10:43:11|S|835.000000|15.060000||
B|VANI|20260416|10:43:11|S|333.000000|1.210000||
B|ARWR|20260416|10:43:12|S|15.000000|68.530000||
B|BTOG|20260416|10:43:12|E|200.000000|2.430000||
B|IREN|20260416|10:43:12|S|100.000000|45.250000||
B|LUMN|20260416|10:43:12|S|14.000000|8.470000||
B|PLTR|20260416|10:43:12|S|90.000000|141.750000||
B|TSLA|20260416|10:43:12|S|5.000000|385.000000||
B|TSLA|20260416|10:43:12|S|100.000000|385.000000||
B|WFC|20260416|10:43:12|S|17.000000|81.780000||
B|ZS|20260416|10:43:12|S|3.000000|134.045000||
B|ZS|20260416|10:43:12|S|6.000000|134.045000||
B|AMD|20260416|10:43:13|S|20.000000|268.130000||
B|AMDL|20260416|10:43:13|S|5.000000|20.950000||
B|ARM|20260416|10:43:13|S|1.000000|157.210000||
B|CRCL|20260416|10:43:13|S|1.000000|102.930000||
B|CSEX|20260416|10:43:13|S|70.000000|24.310000||
B|IMMP|20260416|10:43:13|S|200.000000|0.666200||
B|INTC|20260416|10:43:13|S|25.000000|66.330000||
B|META|20260416|10:43:13|S|41.000000|672.975600||
B|MSFT|20260416|10:43:13|S|100.000000|415.235000||
B|NVDA|20260416|10:43:13|S|40.000000|197.745000||
B|NVDA|20260416|10:43:13|S|75.000000|197.745000||
B|SMCI|20260416|10:43:13|S|6.000000|27.345000||
B|SMCI|20260416|10:43:13|S|6.000000|27.345000||
B|SMR|20260416|10:43:13|S|30.000000|11.069700||
B|SOFI|20260416|10:43:13|S|32.000000|18.799300||
B|SOXL|20260416|10:43:13|S|50.000000|86.126900||
B|SPXL|20260416|10:43:13|S|1.000000|228.292500||
B|TSLA|20260416|10:43:13|S|9.000000|385.040000||
B|AMD|20260416|10:43:14|S|10.000000|268.130000||
B|AMD|20260416|10:43:14|S|30.000000|268.130000||
B|AMD|20260416|10:43:14|S|33.000000|268.130000||
B|CVNA|20260416|10:43:14|S|3.000000|363.801000||
B|INGR|20260416|10:43:14|S|2.000000|113.400000||
B|IONQ|20260416|10:43:14|S|50.000000|42.280000||
B|KEEL|20260416|10:43:14|S|10.000000|2.715000||
B|KORU|20260416|10:43:14|S|91.000000|463.450000||
B|KORU|20260416|10:43:14|S|296.000000|463.470000||
B|LMBS|20260416|10:43:14|S|24.000000|50.095000||
B|META|20260416|10:43:14|S|80.000000|673.080000||
B|META|20260416|10:43:14|S|516.000000|673.090000||
B|MSFT|20260416|10:43:14|S|40.000000|415.220000||
B|NVDA|20260416|10:43:14|S|100.000000|197.755000||
B|OKLO|20260416|10:43:14|S|3.000000|61.970000||
B|OKLO|20260416|10:43:14|S|51.000000|61.950000||
B|PLTR|20260416|10:43:14|S|15.000000|141.788500||
B|PLTR|20260416|10:43:14|S|201.000000|141.790000||
B|SYY|20260416|10:43:14|S|135.000000|73.263400||
B|WSHP|20260416|10:43:14|S|10.000000|28.170000||
B|AMD|20260416|10:43:15|S|40.000000|268.150000||
B|CRM|20260416|10:43:15|S|8.000000|180.060000||
B|DDOG|20260416|10:43:15|S|20.000000|125.980000||
B|IGV|20260416|10:43:15|S|500.000000|83.725000||
B|ORCL|20260416|10:43:15|S|40.000000|174.250000||
B|RKLB|20260416|10:43:15|S|234.000000|80.210000||
B|SOXL|20260416|10:43:15|S|10.000000|86.150000||
B|USAR|20260416|10:43:15|S|20.000000|18.075000||
B|AG|20260416|10:43:16|S|100.000000|21.075000||
B|AMD|20260416|10:43:16|S|36.000000|268.150000||
B|IREN|20260416|10:43:16|S|200.000000|45.245000||
B|LAES|20260416|10:43:16|S|1.000000|2.629700||
B|TMF|20260416|10:43:16|S|100.000000|36.225000||
B|TSLA|20260416|10:43:16|S|3.000000|384.950000||
B|YSS|20260416|10:43:16|S|100.000000|36.020000||
B|AJG|20260416|10:43:17|S|3.000000|224.320000||
B|AMD|20260416|10:43:17|S|156.000000|268.220000||
B|AXTA|20260416|10:43:17|S|50.000000|28.920000||
B|AZN|20260416|10:43:17|S|14.000000|200.320000||
B|CMC|20260416|10:43:17|S|20.000000|64.020000||
B|INTC|20260416|10:43:17|S|66.000000|66.350000||
B|INTC|20260416|10:43:17|S|400.000000|66.360000||
B|LUNR|20260416|10:43:17|S|100.000000|25.230000||
B|MAMO|20260416|10:43:17|S|45.000000|1.280100||
B|MRSH|20260416|10:43:17|S|11.000000|182.350000||
B|MSTR|20260416|10:43:17|S|20.000000|140.989000||
B|NVDA|20260416|10:43:17|S|80.000000|197.745000||
B|ORCL|20260416|10:43:17|S|15.000000|174.260000||
B|PLTR|20260416|10:43:17|S|100.000000|141.842200||
B|RKLB|20260416|10:43:17|S|5.000000|80.220000||
B|SOXS|20260416|10:43:17|S|100.000000|20.859300||
B|TSM|20260416|10:43:17|S|5.000000|366.246300||
B|AMD|20260416|10:43:18|S|16.000000|268.210000||
B|AVGO|20260416|10:43:18|S|9.000000|397.830000||
B|CAR|20260416|10:43:18|S|68.000000|369.180000||
B|COP|20260416|10:43:18|S|100.000000|121.070000||
B|GOOGL|20260416|10:43:18|S|1.000000|337.499300||
B|MU|20260416|10:43:18|S|2.000000|460.059300||
B|NVDA|20260416|10:43:18|S|100.000000|197.740000||
B|PLTR|20260416|10:43:18|S|167.000000|141.850000||
B|SOXL|20260416|10:43:18|S|200.000000|86.165000||
B|SOXL|20260416|10:43:18|S|200.000000|86.185000||
B|SOXL|20260416|10:43:18|S|900.000000|86.185000||
B|SYM|20260416|10:43:18|S|5.000000|57.670000||
B|ADBE|20260416|10:43:19|S|80.000000|246.750000||
B|AMD|20260416|10:43:19|S|13.000000|268.220000||
B|AMD|20260416|10:43:19|S|17.000000|268.215000||
B|CSX|20260416|10:43:19|S|1.000000|42.442400||
B|CVNA|20260416|10:43:19|S|13.000000|363.770000||
B|IONQ|20260416|10:43:19|S|350.000000|42.311200||
B|MSFT|20260416|10:43:19|S|200.000000|415.345000||
B|MU|20260416|10:43:19|S|30.000000|460.167800||
B|NEM|20260416|10:43:19|S|100.000000|113.530000||
B|PG|20260416|10:43:19|S|1.000000|143.475000||
B|SOXL|20260416|10:43:19|S|400.000000|86.177100||
B|BA|20260416|10:43:20|S|15.000000|216.517800||
B|DAL|20260416|10:43:20|S|225.000000|70.160000||
B|DOO|20260416|10:43:20|S|38.000000|53.170000||
B|JFIN|20260416|10:43:20|S|17.000000|4.490000||
B|ORCL|20260416|10:43:20|S|100.000000|174.300000||
B|SQQQ|20260416|10:43:20|S|11.000000|59.325000||
B|TSLA|20260416|10:43:20|S|10.000000|385.110000||
B|WSHP|20260416|10:43:20|S|4.000000|27.980000||
B|ZS|20260416|10:43:20|S|1.000000|134.010300||
B|AMD|20260416|10:43:21|S|87.000000|268.230000||
B|AMD|20260416|10:43:21|S|160.000000|268.250000||
B|AMDL|20260416|10:43:21|S|10.000000|20.970000||
B|AVGO|20260416|10:43:21|S|100.000000|397.840000||
B|BIRD|20260416|10:43:21|S|6.000000|12.790000||
B|HUBC|20260416|10:43:21|S|2000.000000|0.177900||
B|HUBC|20260416|10:43:21|S|2000.000000|0.178100||
B|IONX|20260416|10:43:21|S|50.000000|41.290000||
B|TSLA|20260416|10:43:21|S|290.000000|385.190000||
B|UWMC|20260416|10:43:21|S|15.000000|3.750000||
B|Z|20260416|10:43:21|S|15.000000|43.584300||
B|INTC|20260416|10:43:22|S|100.000000|66.362600||
B|IONX|20260416|10:43:22|S|50.000000|41.290000||
B|MAMO|20260416|10:43:22|S|7.000000|1.285000||
B|MSFT|20260416|10:43:22|S|1.000000|415.305000||
B|MU|20260416|10:43:22|S|5.000000|460.120000||
B|MU|20260416|10:43:22|S|27.000000|460.120000||
B|SPY|20260416|10:43:22|S|1.000000|699.282500||
B|SQM|20260416|10:43:22|S|1.000000|91.010000||
B|TSLA|20260416|10:43:22|S|5.000000|385.220000||
B|XOM|20260416|10:43:22|S|460.000000|150.640000||
B|AAPL|20260416|10:43:23|S|1.000000|262.130000||
B|AEMD|20260416|10:43:23|S|1.000000|2.180000||
B|AMD|20260416|10:43:23|S|7.000000|268.292900||
B|AMDD|20260416|10:43:23|S|100.000000|6.760000||
B|IDEV|20260416|10:43:23|S|1.000000|88.735000||
B|META|20260416|10:43:23|S|80.000000|673.140000||
B|ORCL|20260416|10:43:23|S|100.000000|174.360000||
B|SNDK|20260416|10:43:23|S|2.000000|921.990000||
B|SNDK|20260416|10:43:23|S|12.000000|921.981000||
B|TEM|20260416|10:43:23|S|2.000000|53.910000||
B|TSLA|20260416|10:43:23|S|8.000000|385.215000||
B|TSLQ|20260416|10:43:23|S|200.000000|22.130000||
B|Z|20260416|10:43:23|S|20.000000|43.560000||
B|ZS|20260416|10:43:23|S|4.000000|133.845100||
B|AMC|20260416|10:43:24|S|10.000000|1.600000||
B|IONQ|20260416|10:43:24|S|400.000000|42.299000||
B|IRE|20260416|10:43:24|S|5.000000|21.950000||
B|JOYY|20260416|10:43:24|S|1.000000|63.570000||
B|QQQ|20260416|10:43:24|S|3.000000|637.860000||
B|SLV|20260416|10:43:24|S|100.000000|70.987500||
B|SNDK|20260416|10:43:24|S|7.000000|921.990000||
B|UCO|20260416|10:43:24|S|1.000000|42.015000||
B|AFRM|20260416|10:43:25|S|20.000000|59.020000||
B|AMD|20260416|10:43:25|S|37.000000|268.370000||
B|DX|20260416|10:43:25|S|27.000000|13.289600||
B|META|20260416|10:43:25|S|8.000000|673.076600||
B|MU|20260416|10:43:25|S|1.000000|460.185000||
B|MU|20260416|10:43:25|S|100.000000|460.150000||
B|POET|20260416|10:43:25|S|100.000000|7.200700||
B|AMD|20260416|10:43:26|S|18.000000|268.400000||
B|AMD|20260416|10:43:26|S|56.000000|268.410000||
B|AMD|20260416|10:43:26|S|65.000000|268.407600||
B|BAC|20260416|10:43:26|S|25.000000|54.275000||
B|COIN|20260416|10:43:26|S|40.000000|190.960000||
B|INTC|20260416|10:43:26|S|400.000000|66.365000||
B|IONZ|20260416|10:43:26|S|110.000000|8.060100||
B|IREN|20260416|10:43:26|S|100.000000|45.275000||
B|MSCI|20260416|10:43:26|S|17.000000|565.090000||
B|SGOV|20260416|10:43:26|S|1000.000000|100.535000||
B|SMTC|20260416|10:43:26|S|50.000000|98.130000||
B|SUPV|20260416|10:43:26|S|100.000000|9.905000||
B|SUPV|20260416|10:43:26|S|100.000000|9.905000||
B|SUPV|20260416|10:43:26|S|207.000000|9.910000||
B|CRCL|20260416|10:43:27|S|100.000000|103.120000||
B|CRCL|20260416|10:43:27|S|200.000000|103.110000||
B|CRCL|20260416|10:43:27|S|1100.000000|103.120000||
B|GRAB|20260416|10:43:27|S|30.000000|4.030000||
B|ORCL|20260416|10:43:27|S|50.000000|174.365000||
B|BTU|20260416|10:43:28|S|300.000000|28.050000||
B|CRCL|20260416|10:43:28|S|100.000000|103.160000||
B|INTC|20260416|10:43:28|S|100.000000|66.345000||
B|MU|20260416|10:43:28|S|50.000000|460.350000||
B|SIDU|20260416|10:43:28|S|200.000000|4.859300||
B|AMD|20260416|10:43:29|S|84.000000|268.320000||
B|CAR|20260416|10:43:29|S|200.000000|368.535000||
B|MU|20260416|10:43:29|S|9.000000|460.410000||
B|PLTR|20260416|10:43:29|S|4.000000|141.875000||
B|QS|20260416|10:43:29|S|20.000000|6.920000||
B|RH|20260416|10:43:29|S|11.000000|128.465000||
B|ADBE|20260416|10:43:30|S|34.000000|246.760000||
B|CRM|20260416|10:43:30|S|100.000000|180.230000||
B|KELYB|20260416|10:43:30|S|42.000000|15.850000||
B|MU|20260416|10:43:30|S|8.000000|460.320000||
B|MU|20260416|10:43:30|S|100.000000|460.240000||
B|PLTR|20260416|10:43:30|S|1.000000|141.875000||
B|PLTR|20260416|10:43:30|S|4.000000|141.880000||
B|SOUN|20260416|10:43:30|S|50.000000|7.860000||
B|BKR|20260416|10:43:31|S|15.000000|60.479000||
B|GCMG|20260416|10:43:31|S|100.000000|10.820000||
B|JOBY|20260416|10:43:31|S|1.000000|9.157200||
B|ORCL|20260416|10:43:31|S|40.000000|174.310000||
B|RKLB|20260416|10:43:31|S|100.000000|80.240000||
B|SCHD|20260416|10:43:31|S|6.000000|30.725000||
B|TSLA|20260416|10:43:31|S|72.000000|384.960000||
B|AAPL|20260416|10:43:32|S|7.000000|262.090000||
B|ANET|20260416|10:43:32|S|1.000000|156.840000||
B|ANET|20260416|10:43:32|S|30.000000|156.840000||
B|HUBC|20260416|10:43:32|S|248.000000|0.176900||
B|IREN|20260416|10:43:32|S|100.000000|45.290000||
B|TSLA|20260416|10:43:32|S|5.000000|384.940000||
B|USAR|20260416|10:43:32|S|20.000000|18.080000||
B|BMNR|20260416|10:43:33|S|100.000000|21.830000||
B|CNVS|20260416|10:43:33|S|100.000000|2.340000||
B|DXYZ|20260416|10:43:33|S|100.000000|29.040000||
B|HOOD|20260416|10:43:33|S|100.000000|85.220000||
B|ORCL|20260416|10:43:33|S|31.000000|174.330000||
B|PDBC|20260416|10:43:33|S|20.000000|17.390000||
B|QBTS|20260416|10:43:33|S|25.000000|21.147300||
B|UUUU|20260416|10:43:33|S|50.000000|20.720000||
B|ZS|20260416|10:43:33|S|40.000000|133.847000||
B|COIN|20260416|10:43:34|S|30.000000|190.770000||
B|ENPH|20260416|10:43:34|S|10.000000|31.298800||
B|F|20260416|10:43:34|S|15.000000|12.450000||
B|IREN|20260416|10:43:34|S|100.000000|45.290000||
B|NFLX|20260416|10:43:34|S|40.000000|107.995000||
B|PARR|20260416|10:43:34|S|29.000000|64.970000||
B|SNOW|20260416|10:43:34|S|20.000000|145.830700||
B|SQQQ|20260416|10:43:34|S|1.000000|59.357500||
B|UP|20260416|10:43:34|S|400.000000|0.397200||
B|XNDU|20260416|10:43:34|S|200.000000|30.470000||
B|ASML|20260416|10:43:35|S|15.000000|1423.380000||
B|AXTI|20260416|10:43:35|S|48.000000|72.780000||
B|BIDU|20260416|10:43:35|S|250.000000|124.700000||
B|BIDU|20260416|10:43:35|S|600.000000|124.690000||
B|DDOG|20260416|10:43:35|S|8.000000|126.000000||
B|DVN|20260416|10:43:35|S|273.000000|45.649300||
B|GVAL|20260416|10:43:35|S|1.000000|35.750000||
B|RKLB|20260416|10:43:35|S|100.000000|80.230000||
B|SYLD|20260416|10:43:35|S|1.000000|77.005000||
B|TSLA|20260416|10:43:35|S|5.000000|384.950000||
B|TSLA|20260416|10:43:35|S|100.000000|384.955000||
B|AAL|20260416|10:43:36|S|0.190000|12.050000||
B|AXTI|20260416|10:43:36|S|10.000000|72.777600||
B|BF/B|20260416|10:43:36|S|5.000000|29.290000||
B|CDNS|20260416|10:43:36|S|20.000000|305.030000||
B|CNVS|20260416|10:43:36|S|100.000000|2.340000||
B|EGO|20260416|10:43:36|S|20.000000|34.319100||
B|ENGN|20260416|10:43:36|S|400.000000|7.490000||
B|EOSE|20260416|10:43:36|S|44.000000|7.049500||
B|EQX|20260416|10:43:36|S|100.000000|15.275000||
B|GOOGL|20260416|10:43:36|S|3.000000|337.469300||
B|MSTR|20260416|10:43:36|S|20.000000|140.995000||
B|NASA|20260416|10:43:36|S|4.000000|30.360000||
B|OKLO|20260416|10:43:36|S|1.000000|62.040000||
B|TPH|20260416|10:43:36|S|20.000000|46.785000||
B|UUUU|20260416|10:43:36|S|250.000000|20.720000||
B|CAR|20260416|10:43:37|S|101.000000|368.060000||
B|CRCL|20260416|10:43:37|S|12.000000|103.090000||
B|EVG|20260416|10:43:37|S|3.000000|10.764000||
B|HOOD|20260416|10:43:37|S|26.000000|85.230000||
B|PYPL|20260416|10:43:37|S|46.000000|49.250000||
B|DELL|20260416|10:43:38|S|10.000000|187.630000||
B|GOOGL|20260416|10:43:38|S|70.000000|337.479300||
B|PLTR|20260416|10:43:38|S|200.000000|141.925000||
B|QBTZ|20260416|10:43:38|S|100.000000|16.390000||
B|QVCGP|20260416|10:43:38|S|100.000000|3.700000||
B|RDW|20260416|10:43:38|S|100.000000|10.035000||
B|RES|20260416|10:43:38|S|50.000000|7.140000||
B|AMD|20260416|10:43:39|S|18.000000|268.320000||
B|BE|20260416|10:43:39|S|50.000000|204.761600||
B|BE|20260416|10:43:39|S|50.000000|204.770000||
B|HAL|20260416|10:43:39|S|100.000000|37.765000||
B|NEXA|20260416|10:43:39|S|200.000000|14.990000||
B|ORCL|20260416|10:43:39|S|520.000000|174.585000||
B|PG|20260416|10:43:39|S|1.000000|143.508800||
B|RUM|20260416|10:43:39|S|500.000000|6.550000||
B|TSLA|20260416|10:43:39|S|40.000000|384.790000||
B|TSLZ|20260416|10:43:39|S|1600.000000|14.300000||
B|AMD|20260416|10:43:40|S|18.000000|268.330000||
B|BABA|20260416|10:43:40|S|5.000000|138.310000||
B|CAG|20260416|10:43:40|S|141.000000|14.465000||
B|HOOG|20260416|10:43:40|S|35.000000|25.170000||
B|MSFT|20260416|10:43:40|S|50.000000|415.400000||
B|MSFT|20260416|10:43:40|S|100.000000|415.400000||
B|PLTR|20260416|10:43:40|S|1.000000|141.920000||
B|PYPL|20260416|10:43:40|S|500.000000|49.260000||
B|INTC|20260416|10:43:41|S|40.000000|66.350000||
B|INTC|20260416|10:43:41|S|100.000000|66.345000||
B|NWL|20260416|10:43:41|S|2200.000000|4.195000||
B|XLE|20260416|10:43:41|S|10.000000|56.395000||
B|BXSL|20260416|10:43:42|S|23.000000|24.609300||
B|CTNT|20260416|10:43:42|S|1500.000000|0.182500||
B|DPST|20260416|10:43:42|S|67.000000|113.980000||
B|DPST|20260416|10:43:42|S|153.000000|113.926000||
B|IREN|20260416|10:43:42|S|5.000000|45.310000||
B|KLAR|20260416|10:43:42|S|20.000000|14.495000||
B|NFLX|20260416|10:43:42|S|83.000000|108.045000||
B|QBTS|20260416|10:43:42|S|420.000000|21.155000||
B|SLQD|20260416|10:43:42|S|79.000000|50.525000||
B|TSM|20260416|10:43:42|S|10.000000|366.240000||
B|UPST|20260416|10:43:42|S|7.000000|32.770000||
B|XMVM|20260416|10:43:42|S|54.000000|67.460000||
B|ASTS|20260416|10:43:43|S|6.000000|88.637600||
B|LMT|20260416|10:43:43|S|1.000000|602.970000||
B|MU|20260416|10:43:43|S|1.000000|460.093800||
B|RKT|20260416|10:43:43|S|27.000000|15.655000||
B|SPYG|20260416|10:43:43|S|1.000000|109.219300||
B|WDC|20260416|10:43:43|S|8.000000|361.190000||
B|APP|20260416|10:43:44|S|40.000000|464.695000||
B|ASML|20260416|10:43:44|S|6.000000|1424.180000||
B|CAVA|20260416|10:43:44|S|100.000000|90.020000||
B|IREN|20260416|10:43:44|S|100.000000|45.320000||
B|PLTR|20260416|10:43:44|S|25.000000|142.040000||
B|PLTR|20260416|10:43:44|S|500.000000|142.025000||
B|PLTR|20260416|10:43:44|S|534.000000|142.040000||
B|QBTS|20260416|10:43:44|S|500.000000|21.170000||
B|QQQ|20260416|10:43:44|S|1.000000|637.920000||
B|TSLA|20260416|10:43:44|S|10.000000|385.160000||
B|ADI|20260416|10:43:45|S|50.000000|352.520000||
B|ADI|20260416|10:43:45|S|100.000000|352.514400||
B|CAT|20260416|10:43:45|S|1.000000|758.750000||
B|COIN|20260416|10:43:45|S|20.000000|190.970000||
B|DDOG|20260416|10:43:45|S|19.000000|126.060000||
B|DDOG|20260416|10:43:45|S|100.000000|126.064600||
B|MU|20260416|10:43:45|S|100.000000|460.070000||
B|NBIS|20260416|10:43:45|S|80.000000|160.960000||
B|NBIS|20260416|10:43:45|S|100.000000|161.010000||
B|NVDA|20260416|10:43:45|S|40.000000|197.765000||
B|PLTR|20260416|10:43:45|S|100.000000|141.995000||
B|QQQ|20260416|10:43:45|S|10.000000|637.938500||
B|QQQ|20260416|10:43:45|S|10.000000|637.959100||
B|ASTS|20260416|10:43:46|S|1.000000|88.640000||
B|BIIB|20260416|10:43:46|S|1.000000|176.940000||
B|CTNT|20260416|10:43:46|S|600.000000|0.182300||
B|CURR|20260416|10:43:46|S|600.000000|2.890000||
B|GRAB|20260416|10:43:46|S|20.000000|4.030000||
B|MSFT|20260416|10:43:46|S|100.000000|415.418500||
B|NET|20260416|10:43:46|S|1.000000|195.900000||
B|PLTR|20260416|10:43:46|S|3.000000|141.980000||
B|PLTR|20260416|10:43:46|S|50.000000|141.990700||
B|QQQ|20260416|10:43:46|S|4.000000|637.938800||
B|SGOV|20260416|10:43:46|S|10.000000|100.539500||
B|SOXS|20260416|10:43:46|S|50.000000|20.859300||
B|TLRY|20260416|10:43:46|S|43.000000|6.739300||
B|WOLF|20260416|10:43:46|S|20.000000|26.073000||
B|AMC|20260416|10:43:47|S|10.000000|1.600000||
B|AMD|20260416|10:43:47|S|74.000000|268.360000||
B|CAT|20260416|10:43:47|S|5.000000|758.760000||
B|COIN|20260416|10:43:47|S|2.000000|190.950000||
B|NFLX|20260416|10:43:47|S|23.000000|108.015000||
B|NKE|20260416|10:43:47|S|5.000000|45.899300||
B|AMD|20260416|10:43:48|S|26.000000|268.360000||
B|APP|20260416|10:43:48|S|76.000000|464.690000||
B|CSCO|20260416|10:43:48|S|21.000000|83.249300||
B|GLD|20260416|10:43:48|S|100.000000|439.538000||
B|HIMS|20260416|10:43:48|S|600.000000|25.750000||
B|ING|20260416|10:43:48|S|296.000000|29.319900||
B|MYGN|20260416|10:43:48|S|100.000000|5.155000||
B|PLTR|20260416|10:43:48|S|5.000000|141.990000||
B|PLTR|20260416|10:43:48|S|50.000000|141.980000||
B|TSM|20260416|10:43:48|S|20.000000|366.295000||
B|ADBE|20260416|10:43:49|S|120.000000|246.780000||
B|AMD|20260416|10:43:49|S|20.000000|268.440000||
B|AMD|20260416|10:43:49|S|73.000000|268.450000||
B|AXTI|20260416|10:43:49|S|50.000000|72.920000||
B|CIEN|20260416|10:43:49|S|3.000000|485.400000||
B|ENPH|20260416|10:43:49|S|10.000000|31.328800||
B|LCID|20260416|10:43:49|S|100.000000|7.480000||
B|PL|20260416|10:43:49|S|10.000000|38.388800||
B|PYPL|20260416|10:43:49|S|6.000000|49.280000||
B|AMD|20260416|10:43:50|S|50.000000|268.430000||
B|DOCU|20260416|10:43:50|S|83.000000|46.530000||
B|EVH|20260416|10:43:50|S|2.000000|2.945000||
B|FUFU|20260416|10:43:50|S|93.000000|2.330000||
B|JPM|20260416|10:43:50|S|1.000000|308.850000||
B|NEXA|20260416|10:43:50|S|17.000000|14.930000||
B|NVDA|20260416|10:43:50|S|80.000000|197.755000||
B|OLPX|20260416|10:43:50|S|20.000000|2.030000||
B|SIDU|20260416|10:43:50|S|4.000000|4.859600||
B|SMCI|20260416|10:43:50|S|29.000000|27.405000||
B|SNAP|20260416|10:43:50|S|9.000000|5.977500||
B|D|20260416|10:43:51|S|1.000000|62.020000||
B|FLY|20260416|10:43:51|S|70.000000|39.510000||
B|GOOGL|20260416|10:43:51|S|7.000000|337.469000||
B|HOOD|20260416|10:43:51|S|5.000000|85.280000||
B|INTC|20260416|10:43:51|S|15.000000|66.290000||
B|KGC|20260416|10:43:51|S|100.000000|33.539300||
B|RGTI|20260416|10:43:51|S|170.000000|18.725000||
B|RIOT|20260416|10:43:51|S|49.000000|16.395000||
B|SMR|20260416|10:43:51|S|50.000000|11.089900||
B|TAN|20260416|10:43:51|S|114.000000|53.845000||
B|TPG|20260416|10:43:51|S|20.000000|43.685000||
B|CRCL|20260416|10:43:52|S|100.000000|103.276300||
B|CTSH|20260416|10:43:52|S|10.000000|60.597300||
B|ORCL|20260416|10:43:52|S|10.000000|174.645000||
B|PDD|20260416|10:43:52|S|3.000000|103.540000||
B|PYPL|20260416|10:43:52|S|100.000000|49.280000||
B|RKLB|20260416|10:43:52|S|20.000000|80.390000||
B|RKLB|20260416|10:43:52|S|117.000000|80.390000||
B|RKLB|20260416|10:43:52|S|1100.000000|80.390000||
B|SNAP|20260416|10:43:52|S|20.000000|5.979300||
B|WSHP|20260416|10:43:52|S|20.000000|27.980000||
B|BAC|20260416|10:43:53|S|100.000000|54.275000||
B|CRWV|20260416|10:43:53|S|298.000000|116.930000||
B|ETHU|20260416|10:43:53|S|140.000000|26.730000||
B|ETHU|20260416|10:43:53|S|600.000000|26.730000||
B|INTC|20260416|10:43:53|S|40.000000|66.289300||
B|LITX|20260416|10:43:53|S|100.000000|45.010000||
B|QBTS|20260416|10:43:53|S|100.000000|21.230000||
B|QS|20260416|10:43:53|S|20.000000|6.925000||
B|SOXS|20260416|10:43:53|S|50.000000|20.855000||
B|TWN|20260416|10:43:53|S|10.000000|79.400000||
B|HBAN|20260416|10:43:54|S|16.000000|16.640000||
B|LITX|20260416|10:43:54|S|10.000000|45.030000||
B|MC|20260416|10:43:54|S|6.000000|66.340000||
B|MSTR|20260416|10:43:54|S|6.000000|141.085000||
B|TSLA|20260416|10:43:54|S|100.000000|385.180000||
B|Z|20260416|10:43:54|S|14.000000|43.545000||
B|ZTS|20260416|10:43:54|S|9.000000|119.725300||
B|BTOG|20260416|10:43:55|S|209.000000|2.460000||
B|HIVE|20260416|10:43:55|S|100.000000|2.095000||
B|HIVE|20260416|10:43:55|S|300.000000|2.095000||
B|HIVE|20260416|10:43:55|S|337.000000|2.100000||
B|HIVE|20260416|10:43:55|S|500.000000|2.095000||
B|INTU|20260416|10:43:55|S|15.000000|390.570000||
B|IREN|20260416|10:43:55|S|100.000000|45.365000||
B|OSK|20260416|10:43:55|S|20.000000|140.040000||
B|PSN|20260416|10:43:55|S|20.000000|56.060000||
B|SNOW|20260416|10:43:55|S|200.000000|145.830000||
B|SNOW|20260416|10:43:55|S|220.000000|145.880000||
B|SOFI|20260416|10:43:55|S|500.000000|18.815000||
B|SOFI|20260416|10:43:55|S|700.000000|18.820000||
B|TSLL|20260416|10:43:55|S|100.000000|12.827500||
B|YRD|20260416|10:43:55|S|40.000000|2.170000||
B|BEKE|20260416|10:43:56|S|100.000000|16.165000||
B|EXK|20260416|10:43:56|S|20.000000|9.815000||
B|NOW|20260416|10:43:56|S|3.000000|96.457100||
B|RKLB|20260416|10:43:56|S|20.000000|80.310000||
B|ARQQ|20260416|10:43:57|S|6.000000|15.650000||
B|BRK/B|20260416|10:43:57|S|10.000000|472.890000||
B|HIVE|20260416|10:43:57|S|100.000000|2.095000||
B|HPQ|20260416|10:43:57|S|3.000000|19.497300||
B|IONQ|20260416|10:43:57|S|400.000000|42.270000||
B|MUX|20260416|10:43:57|S|1.000000|24.590000||
B|OKLO|20260416|10:43:57|S|25.000000|62.060000||
B|QBTS|20260416|10:43:57|S|100.000000|21.215000||
B|SQM|20260416|10:43:57|S|48.000000|91.230000||
B|TSLL|20260416|10:43:57|S|700.000000|12.799300||
B|WMT|20260416|10:43:57|S|148.000000|124.890000||
B|AMD|20260416|10:43:58|S|10.000000|268.435000||
B|AU|20260416|10:43:58|S|10.000000|104.650000||
B|BITX|20260416|10:43:58|S|722.000000|17.420000||
B|SGOV|20260416|10:43:58|S|3.000000|100.535000||
B|SPY|20260416|10:43:58|S|2.000000|699.285000||
B|TRIB|20260416|10:43:58|S|10.000000|0.700100||
B|BLIN|20260416|10:43:59|S|4.000000|0.840000||
B|MU|20260416|10:43:59|S|50.000000|460.090000||
B|NVDA|20260416|10:43:59|S|82.000000|197.755000||
B|ON|20260416|10:43:59|S|5.000000|77.818600||
B|RKLB|20260416|10:43:59|S|131.000000|80.280000||
B|SMR|20260416|10:43:59|S|5.000000|11.090000||
B|SMR|20260416|10:43:59|S|368.000000|11.092700||
B|SOXX|20260416|10:43:59|S|12.000000|402.388300||
B|VG|20260416|10:43:59|S|100.000000|12.655000||
B|APP|20260416|10:44:00|S|3.000000|464.560000||
B|EL|20260416|10:44:00|S|50.000000|74.440000||
B|HLN|20260416|10:44:00|S|849.000000|9.645000||
B|TSLA|20260416|10:44:00|S|500.000000|384.965000||
B|AMD|20260416|10:44:01|S|1.000000|268.330000||
B|AMD|20260416|10:44:01|S|17.000000|268.320000||
B|BABA|20260416|10:44:01|S|100.000000|138.251700||
B|BEX|20260416|10:44:01|S|200.000000|35.770000||
B|BKE|20260416|10:44:01|S|1.000000|53.331000||
B|BKNG|20260416|10:44:01|S|10.000000|185.861200||
B|BKNG|20260416|10:44:01|S|40.000000|185.860000||
B|BKNG|20260416|10:44:01|S|40.000000|185.870000||
B|FIS|20260416|10:44:01|S|100.000000|48.725000||
B|KSPI|20260416|10:44:01|S|2.000000|80.760000||
B|LITE|20260416|10:44:01|S|10.000000|888.340000||
B|MU|20260416|10:44:01|S|70.000000|460.105000||
B|PYPL|20260416|10:44:01|S|459.000000|49.280000||
B|SNAL|20260416|10:44:01|S|2000.000000|0.842100||
B|UPWK|20260416|10:44:01|S|60.000000|11.249300||
B|BEX|20260416|10:44:02|S|180.000000|35.780000||
B|BKNG|20260416|10:44:02|S|4.000000|185.862200||
B|BKNG|20260416|10:44:02|S|10.000000|185.870000||
B|BKNG|20260416|10:44:02|S|46.000000|185.860000||
B|COHR|20260416|10:44:02|S|32.000000|326.050000||
B|HOOD|20260416|10:44:02|S|100.000000|85.270000||
B|ORCL|20260416|10:44:02|S|100.000000|174.645400||
B|RDDT|20260416|10:44:02|S|83.000000|160.670000||
B|RH|20260416|10:44:02|S|100.000000|128.465000||
B|SOFI|20260416|10:44:02|S|1643.000000|18.819500||
B|TSLA|20260416|10:44:02|S|10.000000|385.080000||
B|ADUR|20260416|10:44:03|S|6.000000|11.425000||
B|ADUR|20260416|10:44:03|S|6.000000|11.425000||
B|AMD|20260416|10:44:03|S|10.000000|268.360000||
B|AXTI|20260416|10:44:03|S|8.000000|72.870000||
B|EOSE|20260416|10:44:03|S|3.000000|7.055000||
B|INTC|20260416|10:44:03|S|400.000000|66.285000||
B|MU|20260416|10:44:03|S|100.000000|460.105000||
B|ONDS|20260416|10:44:03|S|15.000000|9.895000||
B|ORCL|20260416|10:44:03|S|40.000000|174.670000||
B|PLTR|20260416|10:44:03|S|2.000000|142.020000||
B|VXUS|20260416|10:44:03|S|1.000000|82.575000||
B|WAB|20260416|10:44:03|S|10.000000|255.820000||
B|WBD|20260416|10:44:03|S|100.000000|27.280000||
B|AMD|20260416|10:44:04|S|25.000000|268.360000||
B|FDX|20260416|10:44:04|S|2.000000|373.731000||
B|HIVE|20260416|10:44:04|S|150.000000|2.095000||
B|INTC|20260416|10:44:04|S|300.000000|66.275000||
B|IONQ|20260416|10:44:04|S|25.000000|42.250000||
B|IONQ|20260416|10:44:04|S|100.000000|42.255000||
B|LITE|20260416|10:44:04|S|50.000000|888.480000||
B|NVO|20260416|10:44:04|S|100.000000|40.319300||
B|PLTR|20260416|10:44:04|S|100.000000|142.050000||
B|PLTR|20260416|10:44:04|S|100.000000|142.070000||
B|PLTR|20260416|10:44:04|S|300.000000|142.017800||
B|QBTS|20260416|10:44:04|S|100.000000|21.180000||
B|SNAP|20260416|10:44:04|S|100.000000|5.979300||
B|UNG|20260416|10:44:04|S|60.000000|10.710000||
B|AMD|20260416|10:44:05|S|25.000000|268.360000||
B|CCJ|20260416|10:44:05|S|100.000000|119.780000||
B|CIEN|20260416|10:44:05|S|3.000000|485.220000||
B|CRM|20260416|10:44:05|S|32.000000|180.290000||
B|CRM|20260416|10:44:05|S|100.000000|180.350000||
B|DDOG|20260416|10:44:05|S|24.000000|126.060000||
B|HOOD|20260416|10:44:05|S|200.000000|85.240000||
B|IREX|20260416|10:44:05|S|169.000000|29.470000||
B|LUV|20260416|10:44:05|S|36.000000|40.745000||
B|MU|20260416|10:44:05|S|20.000000|460.170000||
B|NN|20260416|10:44:05|S|220.000000|19.890000||
B|PLTR|20260416|10:44:05|S|300.000000|142.098600||
B|STM|20260416|10:44:05|S|12.000000|40.769300||
B|SUPV|20260416|10:44:05|S|140.000000|9.923500||
B|SYNA|20260416|10:44:05|S|10.000000|78.330000||
B|TSLA|20260416|10:44:05|S|0.100000|385.020000||
B|FANG|20260416|10:44:06|S|140.000000|186.860000||
B|INTC|20260416|10:44:06|S|25.000000|66.279300||
B|INTC|20260416|10:44:06|S|98.000000|66.279300||
B|INTC|20260416|10:44:06|S|100.000000|66.280000||
B|QCOM|20260416|10:44:06|S|15.000000|133.915000||
B|QSI|20260416|10:44:06|S|50.000000|1.035000||
B|SMTC|20260416|10:44:06|S|2.000000|98.100000||
B|TPH|20260416|10:44:06|S|20.000000|46.785000||
B|TXN|20260416|10:44:06|S|11.000000|220.350000||
B|TXN|20260416|10:44:06|S|74.000000|220.380000||
B|TXN|20260416|10:44:06|S|92.000000|220.380000||
B|TXN|20260416|10:44:06|S|100.000000|220.330000||
B|ABG|20260416|10:44:07|S|3.000000|202.255000||
B|AFRM|20260416|10:44:07|S|20.000000|58.981400||
B|CCL|20260416|10:44:07|S|100.000000|27.535000||
B|ETHU|20260416|10:44:07|S|100.000000|26.729100||
B|JCI|20260416|10:44:07|S|7.000000|135.540000||
B|LITE|20260416|10:44:07|S|6.000000|888.450000||
B|SNDK|20260416|10:44:07|S|13.000000|920.625000||
B|TTAN|20260416|10:44:07|S|8.000000|62.900000||
B|TXN|20260416|10:44:07|S|3.000000|220.420000||
B|TXN|20260416|10:44:07|S|18.000000|220.420000||
B|TXN|20260416|10:44:07|S|39.000000|220.420000||
B|TXN|20260416|10:44:07|S|44.000000|220.410000||
B|TXN|20260416|10:44:07|S|74.000000|220.420000||
B|AEHR|20260416|10:44:08|S|1.000000|83.980000||
B|AMC|20260416|10:44:08|S|25.000000|1.600000||
B|ARES|20260416|10:44:08|S|18.000000|117.310000||
B|BX|20260416|10:44:08|S|100.000000|128.505000||
B|CRWD|20260416|10:44:08|S|1.000000|415.100000||
B|LQDA|20260416|10:44:08|S|1700.000000|41.140000||
B|WOLF|20260416|10:44:08|S|50.000000|26.073000||
B|ALAB|20260416|10:44:09|S|100.000000|163.951800||
B|BIRD|20260416|10:44:09|S|100.000000|12.950000||
B|BLIN|20260416|10:44:09|S|4.000000|0.840000||
B|INTC|20260416|10:44:09|S|1.000000|66.299300||
B|IREN|20260416|10:44:09|S|300.000000|45.380000||
B|LLY|20260416|10:44:09|S|30.000000|906.930000||
B|LRCX|20260416|10:44:09|S|1.000000|263.760000||
B|MA|20260416|10:44:09|S|20.000000|518.450000||
B|MSTR|20260416|10:44:09|S|20.000000|141.090000||
B|ORCL|20260416|10:44:09|S|100.000000|174.645100||
B|PLTR|20260416|10:44:09|S|169.000000|142.090000||
B|PLTR|20260416|10:44:09|S|200.000000|142.085000||
B|PLTR|20260416|10:44:09|S|200.000000|142.098800||
B|QQQ|20260416|10:44:09|S|8.000000|637.925000||
B|SPY|20260416|10:44:09|S|80.000000|699.310700||
B|SWK|20260416|10:44:09|S|100.000000|66.210000||
B|TMF|20260416|10:44:09|S|216.000000|36.235000||
B|WBD|20260416|10:44:09|S|100.000000|27.280000||
B|AMD|20260416|10:44:10|S|10.000000|268.320000||
B|AMDL|20260416|10:44:10|S|5.000000|20.980000||
B|ATLCZ|20260416|10:44:10|S|50.000000|25.300000||
B|AXTI|20260416|10:44:10|S|100.000000|72.915000||
B|CRDO|20260416|10:44:10|S|1.000000|154.690000||
B|EH|20260416|10:44:10|S|1.000000|11.710000||
B|O|20260416|10:44:10|S|2.000000|64.305000||
B|SMCI|20260416|10:44:10|S|100.000000|27.429300||
B|SMCI|20260416|10:44:10|S|200.000000|27.430000||
B|STX|20260416|10:44:10|S|8.000000|520.560000||
B|BXSL|20260416|10:44:11|S|300.000000|24.609300||
B|INTC|20260416|10:44:11|S|50.000000|66.309300||
B|MSFT|20260416|10:44:11|S|2.000000|415.270000||
B|OKTA|20260416|10:44:11|S|50.000000|71.605000||
B|SNDK|20260416|10:44:11|S|400.000000|920.620000||
B|SOXX|20260416|10:44:11|S|5.000000|402.438300||
B|XNDU|20260416|10:44:11|S|3.000000|30.640000||
B|XPO|20260416|10:44:11|S|20.000000|216.290000||
B|AG|20260416|10:44:12|S|90.000000|21.105000||
B|AX|20260416|10:44:12|S|54.000000|94.208900||
B|CTRE|20260416|10:44:12|S|136.000000|39.680000||
B|HPP|20260416|10:44:12|S|20.000000|6.660000||
B|LAES|20260416|10:44:12|S|100.000000|2.639900||
B|MSTR|20260416|10:44:12|S|34.000000|141.210000||
B|MSTR|20260416|10:44:12|S|400.000000|141.210000||
B|WSHP|20260416|10:44:12|S|20.000000|27.820000||
B|ARES|20260416|10:44:13|S|18.000000|117.350000||
B|BE|20260416|10:44:13|S|30.000000|205.050000||
B|CME|20260416|10:44:13|S|20.000000|296.440000||
B|CME|20260416|10:44:13|S|40.000000|296.370000||
B|CME|20260416|10:44:13|S|60.000000|296.340000||
B|CTNT|20260416|10:44:13|S|100.000000|0.181500||
B|LWLG|20260416|10:44:13|S|600.000000|12.420000||
B|MSFU|20260416|10:44:13|S|260.000000|28.735000||
B|NDLS|20260416|10:44:13|S|100.000000|8.520000||
B|OKLO|20260416|10:44:13|S|1.000000|62.108100||
B|OKLO|20260416|10:44:13|S|2.000000|62.081200||
B|SGOV|20260416|10:44:13|S|10.000000|100.535000||
B|SNEX|20260416|10:44:13|S|90.000000|103.070000||
B|TSLA|20260416|10:44:13|S|100.000000|385.290000||
B|ADBE|20260416|10:44:14|S|80.000000|246.700000||
B|APP|20260416|10:44:14|S|29.000000|464.290000||
B|APP|20260416|10:44:14|S|60.000000|464.140000||
B|CSCO|20260416|10:44:14|S|20.000000|83.269300||
B|ETHA|20260416|10:44:14|S|100.000000|17.419900||
B|INTC|20260416|10:44:14|S|114.000000|66.320000||
B|INTC|20260416|10:44:14|S|600.000000|66.319500||
B|IONQ|20260416|10:44:14|S|90.000000|42.350000||
B|IREN|20260416|10:44:14|S|10.000000|45.400000||
B|IREN|20260416|10:44:14|S|100.000000|45.395000||
B|MU|20260416|10:44:14|S|15.000000|460.135000||
B|ORCL|20260416|10:44:14|S|60.000000|174.588600||
B|PLTR|20260416|10:44:14|S|200.000000|142.064300||
B|PRME|20260416|10:44:14|S|200.000000|3.625000||
B|TEAM|20260416|10:44:14|S|20.000000|67.865000||
B|ADBE|20260416|10:44:15|S|10.000000|246.660000||
B|BE|20260416|10:44:15|S|500.000000|205.050000||
B|BRK/B|20260416|10:44:15|S|4.000000|472.970000||
B|CONL|20260416|10:44:15|S|500.000000|8.239300||
B|COPX|20260416|10:44:15|S|4.000000|85.740000||
B|CRWV|20260416|10:44:15|S|25.000000|116.835000||
B|GE|20260416|10:44:15|S|100.000000|305.220000||
B|PLTZ|20260416|10:44:15|S|55.000000|29.699900||
B|SMR|20260416|10:44:15|S|100.000000|11.095000||
B|SOXS|20260416|10:44:15|S|20.000000|20.869300||
B|TSLA|20260416|10:44:15|S|30.000000|385.380000||
B|BETA|20260416|10:44:16|S|72.000000|17.410000||
B|BITU|20260416|10:44:16|S|100.000000|13.735000||
B|CRDU|20260416|10:44:16|S|130.000000|38.290000||
B|CSCO|20260416|10:44:16|S|200.000000|83.267600||
B|JEPI|20260416|10:44:16|S|100.000000|57.579300||
B|RKLZ|20260416|10:44:16|S|200.000000|14.305000||
B|SMR|20260416|10:44:16|S|5.000000|11.085000||
B|TSLA|20260416|10:44:16|S|2.000000|385.280000||
B|TSLA|20260416|10:44:16|S|55.000000|385.360000||
B|TSLA|20260416|10:44:16|S|55.000000|385.380000||
B|Z|20260416|10:44:16|S|12.000000|43.584600||
B|Z|20260416|10:44:16|S|19.000000|43.584600||
B|BE|20260416|10:44:17|S|95.000000|205.100000||
B|BE|20260416|10:44:17|S|100.000000|205.050000||
B|COHR|20260416|10:44:17|S|1.000000|326.100000||
B|HIMS|20260416|10:44:17|S|100.000000|25.755000||
B|INTC|20260416|10:44:17|S|200.000000|66.295100||
B|INTC|20260416|10:44:17|S|300.000000|66.295000||
B|MNDY|20260416|10:44:17|S|7.000000|65.150000||
B|MSI|20260416|10:44:17|S|3.000000|440.650000||
B|MU|20260416|10:44:17|S|5.000000|460.135000||
B|MU|20260416|10:44:17|S|10.000000|460.140000||
B|NVDA|20260416|10:44:17|S|43.000000|197.745000||
B|NVDA|20260416|10:44:17|S|100.000000|197.750000||
B|OKLL|20260416|10:44:17|S|80.000000|9.059300||
B|QCOM|20260416|10:44:17|S|15.000000|133.920000||
B|SNDK|20260416|10:44:17|S|3.000000|920.981000||
B|SOFI|20260416|10:44:17|S|100.000000|18.815000||
B|ABT|20260416|10:44:18|S|1.000000|97.600000||
B|ALB|20260416|10:44:18|S|10.000000|197.840000||
B|ALB|20260416|10:44:18|S|10.000000|197.865000||
B|AMD|20260416|10:44:18|S|100.000000|268.350000||
B|B|20260416|10:44:18|S|1.000000|42.739300||
B|EWW|20260416|10:44:18|S|100.000000|78.560000||
B|META|20260416|10:44:18|S|3.000000|673.004600||
B|MU|20260416|10:44:18|S|5.000000|459.800000||
B|MU|20260416|10:44:18|S|19.000000|459.890000||
B|OLPX|20260416|10:44:18|S|24.000000|2.030000||
B|ORCL|20260416|10:44:18|S|1.000000|174.580000||
B|TEAM|20260416|10:44:18|S|20.000000|67.865000||
B|UP|20260416|10:44:18|S|100.000000|0.397200||
B|VST|20260416|10:44:18|S|12.000000|164.560000||
B|WOLF|20260416|10:44:18|S|20.000000|26.040000||
B|WULF|20260416|10:44:18|S|5.000000|18.705000||
B|XPEV|20260416|10:44:18|S|500.000000|17.865000||
B|XPEV|20260416|10:44:18|S|2600.000000|17.870000||
B|ZTS|20260416|10:44:18|S|5.000000|119.728200||
B|ANL|20260416|10:44:19|S|20.000000|13.170000||
B|BE|20260416|10:44:19|S|100.000000|205.035000||
B|CTSH|20260416|10:44:19|S|6.000000|60.600000||
B|CVNA|20260416|10:44:19|S|1.000000|364.340000||
B|GLD|20260416|10:44:19|S|10.000000|439.517800||
B|GLDM|20260416|10:44:19|S|200.000000|94.684900||
B|QBTS|20260416|10:44:19|S|180.000000|21.205000||
B|SRPT|20260416|10:44:19|S|100.000000|20.950000||
B|TEM|20260416|10:44:19|S|100.000000|53.968600||
B|WDC|20260416|10:44:19|S|27.000000|361.100000||
B|XYZ|20260416|10:44:19|S|15.000000|67.980000||
B|ZS|20260416|10:44:19|S|40.000000|134.000000||
B|AAPL|20260416|10:44:20|S|900.000000|262.125000||
B|AMD|20260416|10:44:20|S|100.000000|268.310000||
B|AMD|20260416|10:44:20|S|226.000000|268.300000||
B|AXTI|20260416|10:44:20|S|100.000000|73.090000||
B|BNO|20260416|10:44:20|S|2.000000|48.880000||
B|CAR|20260416|10:44:20|S|2.000000|367.560000||
B|IOT|20260416|10:44:20|S|100.000000|29.650000||
B|MRVL|20260416|10:44:20|S|40.000000|131.610000||
B|NVDA|20260416|10:44:20|S|1.000000|197.739000||
B|PRAX|20260416|10:44:20|S|1.000000|326.370000||
B|SNAP|20260416|10:44:20|S|30.000000|5.987500||
B|TSLA|20260416|10:44:20|S|23.000000|385.380000||
B|TSLA|20260416|10:44:20|S|120.000000|385.330000||
B|BABA|20260416|10:44:21|S|100.000000|138.120000||
B|BE|20260416|10:44:21|S|100.000000|205.045000||
B|CAR|20260416|10:44:21|S|60.000000|366.420000||
B|CIEN|20260416|10:44:21|S|1.000000|484.130000||
B|QBTZ|20260416|10:44:21|E|100.000000|16.300000||
B|TSLA|20260416|10:44:21|S|300.000000|385.440000||
B|ATAI|20260416|10:44:22|S|20.000000|3.889300||
B|BE|20260416|10:44:22|S|100.000000|205.160000||
B|BE|20260416|10:44:22|S|100.000000|205.230000||
B|BE|20260416|10:44:22|S|200.000000|205.250000||
B|BIRD|20260416|10:44:22|S|31.000000|12.930000||
B|DGNX|20260416|10:44:22|S|1.000000|0.548900||
B|GDX|20260416|10:44:22|S|11.000000|97.958800||
B|LPX|20260416|10:44:22|S|9.000000|73.350000||
B|MAMO|20260416|10:44:22|S|600.000000|1.289800||
B|NVDA|20260416|10:44:22|S|19.000000|197.725000||
B|ROBN|20260416|10:44:22|S|100.000000|25.290000||
B|ROBN|20260416|10:44:22|S|100.000000|25.290000||
B|TSLA|20260416|10:44:22|S|100.000000|385.410000||
B|V|20260416|10:44:22|S|5.000000|314.750000||
B|BE|20260416|10:44:23|S|48.000000|205.130000||
B|ESPR|20260416|10:44:23|S|2800.000000|2.075000||
B|NOW|20260416|10:44:23|S|300.000000|96.490000||
B|PYPL|20260416|10:44:23|S|100.000000|49.310000||
B|ABAT|20260416|10:44:24|S|500.000000|3.180700||
B|AVGO|20260416|10:44:24|S|20.000000|397.636500||
B|CELH|20260416|10:44:24|S|300.000000|35.340000||
B|IRE|20260416|10:44:24|S|24.000000|22.080000||
B|MRK|20260416|10:44:24|S|5.000000|116.260000||
B|PRAX|20260416|10:44:24|S|1.000000|326.130000||
B|RGTI|20260416|10:44:24|S|10.000000|18.705000||
B|VALE|20260416|10:44:24|S|19.000000|17.375000||
B|AMC|20260416|10:44:25|S|24.000000|1.600000||
B|BMNU|20260416|10:44:25|S|15662.000000|2.099900||
B|HOOD|20260416|10:44:25|S|300.000000|85.375000||
B|MU|20260416|10:44:25|S|10.000000|459.440000||
B|ORCL|20260416|10:44:25|S|1.000000|174.730000||
B|SNDK|20260416|10:44:25|S|25.000000|918.380000||
B|STRL|20260416|10:44:25|S|1.000000|450.490000||
B|AMD|20260416|10:44:26|S|30.000000|268.290000||
B|APP|20260416|10:44:26|S|40.000000|464.210000||
B|HIMS|20260416|10:44:26|S|600.000000|25.705000||
B|HIVE|20260416|10:44:26|S|100.000000|2.095000||
B|HIVE|20260416|10:44:26|S|300.000000|2.095000||
B|HIVE|20260416|10:44:26|S|3600.000000|2.095000||
B|HIVE|20260416|10:44:26|S|5900.000000|2.095000||
B|IMMP|20260416|10:44:26|S|100.000000|0.647900||
B|IONQ|20260416|10:44:26|S|50.000000|42.220000||
B|KEYS|20260416|10:44:26|S|1.000000|326.005000||
B|NBIS|20260416|10:44:26|S|116.000000|160.960000||
B|BFAM|20260416|10:44:27|S|3.000000|84.070000||
B|BWXT|20260416|10:44:27|S|2.000000|235.550000||
B|FN|20260416|10:44:27|S|1.000000|654.645000||
B|LMT|20260416|10:44:27|S|9.000000|602.980000||
B|MRVL|20260416|10:44:27|S|40.000000|131.592200||
B|OKLO|20260416|10:44:27|S|10.000000|62.050000||
B|SCCO|20260416|10:44:27|S|1.000000|188.220000||
B|SHYG|20260416|10:44:27|S|1750.000000|42.575000||
B|SMR|20260416|10:44:27|S|1.000000|11.080000||
B|SMR|20260416|10:44:27|S|3.000000|11.080000||
B|SMR|20260416|10:44:27|S|11.000000|11.080000||
B|T|20260416|10:44:27|S|10.000000|26.137500||
B|VHUB|20260416|10:44:27|S|30.000000|0.678000||
B|WING|20260416|10:44:27|S|1.000000|184.505000||
B|DGNX|20260416|10:44:28|S|1.000000|0.548000||
B|EFOI|20260416|10:44:28|S|1.000000|1.970000||
B|INTC|20260416|10:44:28|S|80.000000|66.295000||
B|IONZ|20260416|10:44:28|S|1.000000|8.100000||
B|LQDA|20260416|10:44:28|S|300.000000|41.130000||
B|LQDA|20260416|10:44:28|S|500.000000|41.130000||
B|MAKO|20260416|10:44:28|S|100.000000|7.970000||
B|MAKO|20260416|10:44:28|S|100.000000|7.980000||
B|PL|20260416|10:44:28|S|70.000000|38.317100||
B|RKT|20260416|10:44:28|S|1000.000000|15.669300||
B|RXRX|20260416|10:44:28|S|1.000000|3.689900||
B|TEM|20260416|10:44:28|S|30.000000|53.930000||
B|TTD|20260416|10:44:28|S|100.000000|23.014900||
B|AEHR|20260416|10:44:29|S|200.000000|83.850000||
B|CIEN|20260416|10:44:29|S|2.000000|484.380000||
B|CLX|20260416|10:44:29|S|4.000000|102.126600||
B|FORM|20260416|10:44:29|S|6.000000|125.280000||
B|GDX|20260416|10:44:29|S|2.000000|97.985000||
B|IRE|20260416|10:44:29|S|100.000000|22.050000||
B|MU|20260416|10:44:29|S|6.000000|459.700000||
B|NBIS|20260416|10:44:29|S|1.000000|160.730000||
B|PENN|20260416|10:44:29|S|100.000000|15.990000||
B|QBTS|20260416|10:44:29|S|1.000000|21.150000||
B|SPUS|20260416|10:44:29|S|57.000000|52.235000||
B|ZSPC|20260416|10:44:29|S|1900.000000|0.108000||
B|CDNA|20260416|10:44:30|S|62.000000|22.110000||
B|CRDO|20260416|10:44:30|S|234.000000|154.530000||
B|GVH|20260416|10:44:30|S|100.000000|2.405000||
B|GVH|20260416|10:44:30|S|200.000000|2.430000||
B|MU|20260416|10:44:30|S|18.000000|459.730000||
B|RGTI|20260416|10:44:30|S|100.000000|18.675000||
B|TSLA|20260416|10:44:30|S|20.000000|385.600000||
B|WDC|20260416|10:44:30|S|10.000000|360.990000||
B|ZS|20260416|10:44:30|S|40.000000|133.875900||
B|ABVX|20260416|10:44:31|S|11.000000|120.692400||
B|ABVX|20260416|10:44:31|S|100.000000|120.700000||
B|BABA|20260416|10:44:31|S|200.000000|138.115000||
B|CDNA|20260416|10:44:31|S|250.000000|22.120000||
B|HOOD|20260416|10:44:31|S|50.000000|85.400000||
B|MRNA|20260416|10:44:31|S|10.000000|53.355000||
B|OKLO|20260416|10:44:31|S|10.000000|62.080000||
B|PYPL|20260416|10:44:31|S|62.000000|49.310000||
B|PYPL|20260416|10:44:31|S|338.000000|49.310000||
B|TSLA|20260416|10:44:31|S|100.000000|385.580000||
B|TSLA|20260416|10:44:31|S|234.000000|385.560000||
B|TSLA|20260416|10:44:31|S|680.000000|385.580000||
B|TSLL|20260416|10:44:31|S|53.000000|12.845000||
B|TSLL|20260416|10:44:31|S|77.000000|12.845000||
B|AXTI|20260416|10:44:32|S|40.000000|72.950000||
B|BULL|20260416|10:44:32|S|25.000000|6.297500||
B|CLSK|20260416|10:44:32|S|29.000000|10.895000||
B|DUOL|20260416|10:44:32|S|2.000000|101.290000||
B|ITP|20260416|10:44:32|S|4000.000000|0.223800||
B|MA|20260416|10:44:32|S|1.000000|518.560000||
B|MA|20260416|10:44:32|S|1.000000|518.580000||
B|META|20260416|10:44:32|S|274.000000|673.061600||
B|MU|20260416|10:44:32|S|19.000000|459.860000||
B|RGTI|20260416|10:44:32|S|4.000000|18.670000||
B|SKYE|20260416|10:44:32|S|688.000000|0.760500||
B|XNDU|20260416|10:44:32|S|500.000000|30.510000||
B|ALB|20260416|10:44:33|S|101.000000|198.000000||
B|AMZN|20260416|10:44:33|S|150.000000|245.965000||
B|BRRR|20260416|10:44:33|S|39.000000|20.880000||
B|FDS|20260416|10:44:33|S|1.000000|232.433600||
B|MA|20260416|10:44:33|S|8.000000|518.580000||
B|MA|20260416|10:44:33|S|20.000000|518.525300||
B|META|20260416|10:44:33|S|40.000000|673.100000||
B|NVDA|20260416|10:44:33|S|100.000000|197.795000||
B|PLTR|20260416|10:44:33|S|2.000000|142.035000||
B|QBTS|20260416|10:44:33|S|100.000000|21.145000||
B|SOFI|20260416|10:44:33|S|132.000000|18.805000||
B|TSLA|20260416|10:44:33|S|40.000000|385.510000||
B|BITU|20260416|10:44:34|S|10.000000|13.715000||
B|FMC|20260416|10:44:34|S|600.000000|17.205000||
B|LODE|20260416|10:44:34|S|800.000000|3.059300||
B|MA|20260416|10:44:34|S|1.000000|518.525300||
B|MOS|20260416|10:44:34|S|5.000000|23.850000||
B|OPEN|20260416|10:44:34|S|100.000000|5.130000||
B|ORCL|20260416|10:44:34|S|17.000000|174.703300||
B|TPH|20260416|10:44:34|S|2.000000|46.780700||
B|ADSK|20260416|10:44:35|S|100.000000|242.190000||
B|ATAI|20260416|10:44:35|S|509.000000|3.885000||
B|BLDR|20260416|10:44:35|S|56.000000|83.496400||
B|BLDR|20260416|10:44:35|S|100.000000|83.480000||
B|BLDR|20260416|10:44:35|S|200.000000|83.480000||
B|CRCL|20260416|10:44:35|S|100.000000|103.480000||
B|IONQ|20260416|10:44:35|S|50.000000|42.250000||
B|META|20260416|10:44:35|S|50.000000|673.105000||
B|SGML|20260416|10:44:35|S|100.000000|19.910000||
B|SLV|20260416|10:44:35|S|10.000000|71.049300||
B|SOFI|20260416|10:44:35|S|2.000000|18.805000||
B|SOXS|20260416|10:44:35|S|1.000000|20.875000||
B|AMGN|20260416|10:44:36|S|3.000000|349.000000||
B|COIN|20260416|10:44:36|S|13.000000|191.220000||
B|DOCN|20260416|10:44:36|S|200.000000|81.094400||
B|IRTC|20260416|10:44:36|S|1.000000|121.260000||
B|KMB|20260416|10:44:36|S|5.000000|97.894100||
B|ORCL|20260416|10:44:36|S|4.000000|174.790000||
B|PLTR|20260416|10:44:36|S|32.000000|142.080000||
B|RGTI|20260416|10:44:36|S|5.000000|18.689200||
B|SSII|20260416|10:44:36|S|1.000000|4.760000||
B|TSLA|20260416|10:44:36|S|7.000000|385.610000||
B|TSLA|20260416|10:44:36|S|16.000000|385.570000||
B|XPO|20260416|10:44:36|S|10.000000|216.210000||
B|AVAV|20260416|10:44:37|S|20.000000|200.981000||
B|CME|20260416|10:44:37|S|100.000000|296.491000||
B|CRM|20260416|10:44:37|S|30.000000|180.300000||
B|DASH|20260416|10:44:37|S|40.000000|179.490000||
B|GFS|20260416|10:44:37|S|200.000000|49.560000||
B|NBIS|20260416|10:44:37|S|3.000000|160.866800||
B|NFLX|20260416|10:44:37|S|444.000000|107.995000||
B|TSLA|20260416|10:44:37|S|100.000000|385.560000||
B|XOM|20260416|10:44:37|S|100.000000|150.730000||
B|BIRD|20260416|10:44:38|S|50.000000|12.950000||
B|CAI|20260416|10:44:38|S|15.000000|20.609300||
B|ORCL|20260416|10:44:38|S|1.000000|174.770000||
B|ORCL|20260416|10:44:38|S|20.000000|174.770000||
B|PLTR|20260416|10:44:38|S|100.000000|142.080000||
B|UPWK|20260416|10:44:38|S|20.000000|11.249300||
B|USAR|20260416|10:44:38|S|250.000000|18.180000||
B|WSHP|20260416|10:44:38|S|10.000000|27.505000||
B|AMC|20260416|10:44:39|S|10.000000|1.600000||
B|BABX|20260416|10:44:39|S|15.000000|29.650000||
B|CRDO|20260416|10:44:39|S|39.000000|154.650000||
B|EGO|20260416|10:44:39|S|20.000000|34.348600||
B|HOOD|20260416|10:44:39|S|30.000000|85.435000||
B|HOOD|20260416|10:44:39|S|100.000000|85.435000||
B|LEGN|20260416|10:44:39|S|100.000000|20.980000||
B|LLY|20260416|10:44:39|S|5.000000|907.450000||
B|NKE|20260416|10:44:39|S|1.000000|45.919300||
B|NVOX|20260416|10:44:39|S|100.000000|12.100000||
B|PWR|20260416|10:44:39|S|17.000000|583.145000||
B|SNAL|20260416|10:44:39|S|2000.000000|0.839000||
B|HOOD|20260416|10:44:40|S|44.000000|85.435000||
B|NFLX|20260416|10:44:40|S|50.000000|108.025000||
B|NVDA|20260416|10:44:40|S|25.000000|197.815000||
B|HON|20260416|10:44:41|S|14.000000|230.920000||
B|MAMO|20260416|10:44:41|S|200.000000|1.295000||
B|MVST|20260416|10:44:41|S|37.000000|1.835000||
B|NVDA|20260416|10:44:41|S|100.000000|197.830000||
B|SPIR|20260416|10:44:41|S|45.000000|21.200000||
B|UP|20260416|10:44:41|S|100.000000|0.397200||
B|CDNA|20260416|10:44:42|S|19.000000|22.240000||
B|CDNA|20260416|10:44:42|S|78.000000|22.250000||
B|CDNA|20260416|10:44:42|S|99.000000|22.240000||
B|CDNA|20260416|10:44:42|S|99.000000|22.250000||
B|COIN|20260416|10:44:42|S|3.000000|191.220000||
B|IWM|20260416|10:44:42|S|10.000000|268.459300||
B|JMIA|20260416|10:44:42|S|100.000000|7.675000||
B|LLY|20260416|10:44:42|S|40.000000|907.460000||
B|LLY|20260416|10:44:42|S|78.000000|907.451000||
B|MSTR|20260416|10:44:42|S|8.000000|141.030000||
B|MSTR|20260416|10:44:42|S|9.000000|141.030000||
B|NVDA|20260416|10:44:42|S|17.000000|197.815000||
B|NVO|20260416|10:44:42|S|3.000000|40.339300||
B|RGTI|20260416|10:44:42|S|40.000000|18.689300||
B|RIOT|20260416|10:44:42|S|50.000000|16.387500||
B|SOFI|20260416|10:44:42|S|116.000000|18.815000||
B|TSLA|20260416|10:44:42|S|40.000000|385.525000||
B|XLK|20260416|10:44:42|S|40.000000|150.860000||
B|ABVX|20260416|10:44:43|S|100.000000|120.740000||
B|ADBE|20260416|10:44:43|S|1.000000|246.630000||
B|AMD|20260416|10:44:43|S|163.000000|268.280000||
B|BIRD|20260416|10:44:43|S|2.000000|12.930000||
B|CRWV|20260416|10:44:43|S|1.000000|116.895000||
B|E|20260416|10:44:43|S|24.000000|55.130000||
B|GE|20260416|10:44:43|S|2.000000|305.180000||
B|GERN|20260416|10:44:43|S|20.000000|1.660000||
B|MO|20260416|10:44:43|S|100.000000|64.475000||
B|MO|20260416|10:44:43|S|195.000000|64.475000||
B|MRNA|20260416|10:44:43|S|10.000000|53.320000||
B|NVDA|20260416|10:44:43|S|76.000000|197.825000||
B|PL|20260416|10:44:43|S|10.000000|38.359700||
B|NKE|20260416|10:44:44|S|8.000000|45.917500||
B|RUM|20260416|10:44:44|S|400.000000|6.520000||
B|SDOT|20260416|10:44:44|S|1.000000|1.510000||
B|WBD|20260416|10:44:44|S|100.000000|27.285000||
B|AMD|20260416|10:44:45|S|20.000000|268.320000||
B|HD|20260416|10:44:45|S|3.000000|337.330000||
B|HUT|20260416|10:44:45|S|80.000000|68.508100||
B|HUT|20260416|10:44:45|S|80.000000|68.510000||
B|HUT|20260416|10:44:45|S|450.000000|68.575000||
B|JMIA|20260416|10:44:45|S|100.000000|7.695000||
B|NOW|20260416|10:44:45|S|21.000000|96.480000||
B|NVDQ|20260416|10:44:45|S|10.000000|13.525000||
B|OKLO|20260416|10:44:45|S|4.000000|62.160000||
B|PL|20260416|10:44:45|S|20.000000|38.368600||
B|PLTR|20260416|10:44:45|S|200.000000|142.085000||
B|QQQ|20260416|10:44:45|S|5.000000|637.915000||
B|RKLX|20260416|10:44:45|S|200.000000|39.158000||
B|RKLX|20260416|10:44:45|S|200.000000|39.160000||
B|TSM|20260416|10:44:45|S|1.000000|366.000000||
B|VT|20260416|10:44:45|S|7.000000|148.488300||
B|ZM|20260416|10:44:45|S|27.000000|87.747800||
B|CTNT|20260416|10:44:46|S|4100.000000|0.179500||
B|HUT|20260416|10:44:46|S|90.000000|68.540000||
B|HUT|20260416|10:44:46|S|310.000000|68.570000||
B|IAU|20260416|10:44:46|S|30.000000|90.049300||
B|ING|20260416|10:44:46|S|61.000000|29.299900||
B|MNTN|20260416|10:44:46|S|1.000000|9.735000||
B|MU|20260416|10:44:46|S|30.000000|459.960000||
B|NKE|20260416|10:44:46|S|40.000000|45.919300||
B|ORCL|20260416|10:44:46|S|86.000000|174.730000||
B|PLTR|20260416|10:44:46|S|100.000000|142.080000||
B|SQQQ|20260416|10:44:46|S|100.000000|59.309300||
B|TSLA|20260416|10:44:46|S|100.000000|385.670000||
B|TSLA|20260416|10:44:46|S|100.000000|385.720000||
B|AAPL|20260416|10:44:47|S|70.000000|262.085000||
B|AAPL|20260416|10:44:47|S|200.000000|262.085000||
B|ADBE|20260416|10:44:47|S|2.000000|246.620000||
B|MSFT|20260416|10:44:47|S|120.000000|415.250000||
B|MT|20260416|10:44:47|S|100.000000|59.925000||
B|PLTR|20260416|10:44:47|S|5.000000|142.045000||
B|AAOI|20260416|10:44:48|S|44.000000|149.480000||
B|ACM|20260416|10:44:48|S|12.000000|86.090000||
B|AGNC|20260416|10:44:48|S|18.000000|10.620000||
B|AUGO|20260416|10:44:48|S|64.000000|105.500000||
B|BRK/B|20260416|10:44:48|S|6.000000|472.890000||
B|EWW|20260416|10:44:48|S|20.000000|78.539000||
B|GIS|20260416|10:44:48|S|5.000000|34.867500||
B|LITE|20260416|10:44:48|S|2.000000|888.191000||
B|MSFT|20260416|10:44:48|S|20.000000|415.225000||
B|MSTY|20260416|10:44:48|S|20.000000|22.500000||
B|PLTR|20260416|10:44:48|S|1.000000|142.035000||
B|WMT|20260416|10:44:48|S|100.000000|124.942200||
B|CLSK|20260416|10:44:49|S|100.000000|10.905000||
B|ENPH|20260416|10:44:49|S|8.000000|31.340000||
B|GLWG|20260416|10:44:49|S|2.000000|22.910000||
B|HOOD|20260416|10:44:49|S|202.000000|85.490000||
B|IMAX|20260416|10:44:49|S|100.000000|36.770000||
B|MA|20260416|10:44:49|S|1.000000|518.450000||
B|PLTR|20260416|10:44:49|S|50.000000|142.060000||
B|SEIC|20260416|10:44:49|S|21.000000|79.580000||
B|STLD|20260416|10:44:49|S|9.000000|194.395000||
B|WIX|20260416|10:44:49|S|82.000000|67.770000||
B|ACN|20260416|10:44:50|S|1.000000|192.900000||
B|COIN|20260416|10:44:50|S|80.000000|191.490000||
B|OKLO|20260416|10:44:50|S|60.000000|62.226700||
B|ORCL|20260416|10:44:50|S|25.000000|174.718100||
B|QQQ|20260416|10:44:50|S|80.000000|637.985000||
B|RIOT|20260416|10:44:50|S|50.000000|16.407500||
B|SOFI|20260416|10:44:50|S|1.000000|18.825000||
B|STM|20260416|10:44:50|S|10.000000|40.737300||
B|THM|20260416|10:44:50|S|500.000000|2.600000||
B|TSLA|20260416|10:44:50|S|100.000000|385.730000||
B|TYL|20260416|10:44:50|S|2.000000|342.605000||
B|AMN|20260416|10:44:51|S|17.000000|19.830000||
B|APP|20260416|10:44:51|S|92.000000|464.440000||
B|GME|20260416|10:44:51|S|50.000000|24.675000||
B|HOOD|20260416|10:44:51|S|13.000000|85.525000||
B|INFY|20260416|10:44:51|S|1.000000|14.305000||
B|IONQ|20260416|10:44:51|S|1.000000|42.270000||
B|MS|20260416|10:44:51|S|5.000000|188.430000||
B|MS|20260416|10:44:51|S|5.000000|188.430000||
B|NOW|20260416|10:44:51|S|1.000000|96.480000||
B|ORCL|20260416|10:44:51|S|5.000000|174.728300||
B|TSLA|20260416|10:44:51|S|50.000000|385.735000||
B|CLSK|20260416|10:44:52|S|100.000000|10.905000||
B|DDOG|20260416|10:44:52|S|40.000000|125.860000||
B|ENPH|20260416|10:44:52|S|25.000000|31.335000||
B|FANG|20260416|10:44:52|S|50.000000|187.070000||
B|META|20260416|10:44:52|S|1.000000|673.485000||
B|NAVN|20260416|10:44:52|S|100.000000|14.595000||
B|QBTS|20260416|10:44:52|S|200.000000|21.205000||
B|SNAP|20260416|10:44:52|S|100.000000|5.985000||
B|TQQQ|20260416|10:44:52|S|30.000000|55.827400||
B|TQQQ|20260416|10:44:52|S|300.000000|55.829500||
B|TSLA|20260416|10:44:52|S|25.000000|385.760000||
B|TSLA|20260416|10:44:52|S|33.000000|385.780000||
B|WOLF|20260416|10:44:52|S|100.000000|26.046000||
B|AFRM|20260416|10:44:53|S|3.000000|59.038100||
B|AMD|20260416|10:44:53|S|2.000000|268.391700||
B|CIEN|20260416|10:44:53|S|1.000000|484.500000||
B|CRDO|20260416|10:44:53|S|146.000000|154.750000||
B|RGTI|20260416|10:44:53|S|370.000000|18.715000||
B|RGTI|20260416|10:44:53|S|700.000000|18.715000||
B|RUM|20260416|10:44:53|S|2000.000000|6.520000||
B|SNOW|20260416|10:44:53|S|659.000000|146.160000||
B|USMV|20260416|10:44:53|S|682.000000|94.205000||
B|WNW|20260416|10:44:53|S|100.000000|4.640000||
B|AVGO|20260416|10:44:54|S|5.000000|397.680000||
B|COIN|20260416|10:44:54|S|13.000000|191.430000||
B|GRAB|20260416|10:44:54|S|20.000000|4.030000||
B|IBIT|20260416|10:44:54|S|1200.000000|41.935000||
B|LCID|20260416|10:44:54|S|8.000000|7.425000||
B|MSFT|20260416|10:44:54|S|200.000000|415.310000||
B|NVDA|20260416|10:44:54|S|50.000000|197.850000||
B|OWL|20260416|10:44:54|S|100.000000|9.815000||
B|PANW|20260416|10:44:54|S|10.000000|166.380000||
B|PLTR|20260416|10:44:54|S|20.000000|142.040000||
B|TSLL|20260416|10:44:54|S|15.000000|12.849300||
B|DGNX|20260416|10:44:55|S|1.000000|0.546700||
B|DOO|20260416|10:44:55|S|100.000000|53.060000||
B|IREN|20260416|10:44:55|S|400.000000|45.450000||
B|IREN|20260416|10:44:55|S|600.000000|45.450000||
B|MU|20260416|10:44:55|S|100.000000|459.850000||
B|SPY|20260416|10:44:55|S|1.000000|699.455100||
B|IBIT|20260416|10:44:56|S|200.000000|41.935000||
B|IONQ|20260416|10:44:56|S|200.000000|42.235000||
B|MSTU|20260416|10:44:56|S|1348.000000|5.285000||
B|MU|20260416|10:44:56|S|100.000000|459.900000||
B|MU|20260416|10:44:56|S|115.000000|459.940000||
B|NOW|20260416|10:44:56|S|4.000000|96.489000||
B|OHI|20260416|10:44:56|S|100.000000|46.560000||
B|PLTR|20260416|10:44:56|S|20.000000|142.060000||
B|PLTR|20260416|10:44:56|S|50.000000|142.050000||
B|SGOV|20260416|10:44:56|S|748.000000|100.530000||
B|SQQQ|20260416|10:44:56|S|53.000000|59.280000||
B|WBD|20260416|10:44:56|S|100.000000|27.285000||
B|ZS|20260416|10:44:56|S|18.000000|134.090000||
B|ELV|20260416|10:44:57|S|1.000000|312.810000||
B|LAES|20260416|10:44:57|S|500.000000|2.629700||
B|MU|20260416|10:44:57|S|100.000000|459.850000||
B|QCOM|20260416|10:44:57|S|6.000000|133.840000||
B|RVMD|20260416|10:44:57|S|1.000000|154.510000||
B|TSLA|20260416|10:44:57|S|244.000000|385.545000||
B|UPRO|20260416|10:44:57|S|1.000000|119.875100||
B|USAR|20260416|10:44:57|S|100.000000|18.210000||
B|AMD|20260416|10:44:58|S|40.000000|268.430000||
B|AMD|20260416|10:44:58|S|200.000000|268.430000||
B|AMD|20260416|10:44:58|S|236.000000|268.440000||
B|EQPT|20260416|10:44:58|S|1.000000|19.890000||
B|GOOGL|20260416|10:44:58|S|100.000000|337.630000||
B|MINT|20260416|10:44:58|S|100.000000|100.500000||
B|NEXA|20260416|10:44:58|S|200.000000|14.890000||
B|ORCL|20260416|10:44:58|S|1.000000|174.720000||
B|TAL|20260416|10:44:58|S|100.000000|12.155000||
B|AVGO|20260416|10:44:59|S|40.000000|397.670000||
B|COIN|20260416|10:44:59|S|50.000000|191.375000||
B|CRDO|20260416|10:44:59|S|100.000000|154.740000||
B|GOOGL|20260416|10:44:59|S|15.000000|337.620900||
B|LAES|20260416|10:44:59|S|5631.000000|2.629800||
B|LITE|20260416|10:44:59|S|100.000000|888.580000||
B|RKLB|20260416|10:44:59|S|18.000000|80.455500||
B|RKLB|20260416|10:44:59|S|170.000000|80.460000||
B|RKLB|20260416|10:44:59|S|600.000000|80.450000||
B|ROBN|20260416|10:44:59|S|100.000000|25.408600||
B|SSII|20260416|10:44:59|S|1.000000|4.760000||
B|TQQQ|20260416|10:44:59|S|600.000000|55.820000||
B|XOM|20260416|10:44:59|S|63.000000|150.830000||
B|AAPL|20260416|10:45:00|S|100.000000|262.180000||
B|CRDO|20260416|10:45:00|S|3.000000|154.750000||
B|HOOD|20260416|10:45:00|S|50.000000|85.500000||
B|IREN|20260416|10:45:00|S|9.000000|45.445000||
B|MU|20260416|10:45:00|S|100.000000|459.860000||
B|NKE|20260416|10:45:00|S|12.000000|45.925000||
B|NOW|20260416|10:45:00|S|40.000000|96.549100||
B|ONON|20260416|10:45:00|S|2.000000|35.980000||
B|PLTR|20260416|10:45:00|S|130.000000|142.055000||
B|SGOV|20260416|10:45:00|S|6.000000|100.535000||
B|VZ|20260416|10:45:00|S|1.000000|46.115000||
B|CAR|20260416|10:45:01|S|1.000000|367.550000||
B|CAR|20260416|10:45:01|S|47.000000|367.550000||
B|ITP|20260416|10:45:01|S|183.000000|0.209100||
B|ITP|20260416|10:45:01|S|183.000000|0.209200||
B|ITP|20260416|10:45:01|S|1983.000000|0.209200||
B|ITP|20260416|10:45:01|S|2000.000000|0.206900||
B|LLY|20260416|10:45:01|S|10.000000|908.361000||
B|ORCL|20260416|10:45:01|S|20.000000|174.770000||
B|PBR|20260416|10:45:01|S|300.000000|21.225000||
B|PL|20260416|10:45:01|S|100.000000|38.418600||
B|SQM|20260416|10:45:01|S|52.000000|91.220000||
B|WOLF|20260416|10:45:01|S|100.000000|26.090000||
B|WOLF|20260416|10:45:01|S|100.000000|26.114300||
B|ARM|20260416|10:45:02|S|3.000000|157.455000||
B|BE|20260416|10:45:02|S|200.000000|205.290000||
B|MAMO|20260416|10:45:02|S|5.000000|1.295000||
B|PLTR|20260416|10:45:02|S|40.000000|142.110000||
B|PLTR|20260416|10:45:02|S|100.000000|142.145000||
B|PLTR|20260416|10:45:02|S|300.000000|142.115000||
B|PLTR|20260416|10:45:02|S|306.000000|142.115000||
B|SHV|20260416|10:45:02|S|200.000000|110.240000||
B|SMR|20260416|10:45:02|S|280.000000|11.105000||
B|SOUN|20260416|10:45:02|S|50.000000|7.870000||
B|SOXS|20260416|10:45:02|S|50.000000|20.847400||
B|XNDU|20260416|10:45:02|S|100.000000|30.860000||
B|AAPU|20260416|10:45:03|S|1.000000|29.765000||
B|ABVX|20260416|10:45:03|S|100.000000|120.920000||
B|ADBE|20260416|10:45:03|S|3.000000|246.645000||
B|EOSE|20260416|10:45:03|S|3.000000|7.075000||
B|FIG|20260416|10:45:03|S|6.000000|19.820000||
B|IONX|20260416|10:45:03|S|1.000000|41.140000||
B|ITP|20260416|10:45:03|S|100.000000|0.209400||
B|ITP|20260416|10:45:03|S|100.000000|0.209400||
B|ITP|20260416|10:45:03|S|100.000000|0.209400||
B|META|20260416|10:45:03|S|1.000000|673.415000||
B|META|20260416|10:45:03|S|33.000000|673.510000||
B|META|20260416|10:45:03|S|100.000000|673.500000||
B|META|20260416|10:45:03|S|300.000000|673.480000||
B|META|20260416|10:45:03|S|330.000000|673.470000||
B|NVDA|20260416|10:45:03|S|90.000000|197.850000||
B|PLTR|20260416|10:45:03|S|50.000000|142.120000||
B|TSLA|20260416|10:45:03|S|65.000000|385.575000||
B|CRCL|20260416|10:45:04|S|100.000000|103.560000||
B|EOG|20260416|10:45:04|S|100.000000|133.485000||
B|IWM|20260416|10:45:04|S|538.000000|268.575200||
B|LCID|20260416|10:45:04|S|50.000000|7.410000||
B|LLY|20260416|10:45:04|S|5.000000|907.940000||
B|NOW|20260416|10:45:04|S|2.000000|96.575000||
B|NOW|20260416|10:45:04|S|50.000000|96.565000||
B|OKLO|20260416|10:45:04|S|2.000000|62.267900||
B|SGOV|20260416|10:45:04|S|2.000000|100.535000||
B|DG|20260416|10:45:05|S|83.000000|124.310000||
B|IONX|20260416|10:45:05|S|15.000000|41.170000||
B|IREN|20260416|10:45:05|S|10.000000|45.430000||
B|IREN|20260416|10:45:05|S|440.000000|45.445000||
B|LCID|20260416|10:45:05|S|100.000000|7.409300||
B|NEM|20260416|10:45:05|S|100.000000|113.735000||
B|OKLO|20260416|10:45:05|S|100.000000|62.270000||
B|OUST|20260416|10:45:05|S|130.000000|23.770000||
B|PLTR|20260416|10:45:05|S|100.000000|142.160000||
B|SMR|20260416|10:45:05|S|5.000000|11.109800||
B|SMR|20260416|10:45:05|S|200.000000|11.105000||
B|TSLA|20260416|10:45:05|S|22.000000|385.550000||
B|TSLA|20260416|10:45:05|S|43.000000|385.560000||
B|AMC|20260416|10:45:06|S|10.000000|1.600000||
B|AMDL|20260416|10:45:06|S|100.000000|20.999300||
B|BIRD|20260416|10:45:06|S|200.000000|12.950000||
B|BMNG|20260416|10:45:06|S|200.000000|1.460000||
B|HOOD|20260416|10:45:06|S|100.000000|85.510000||
B|JAZZ|20260416|10:45:06|S|8.000000|198.110000||
B|NVDA|20260416|10:45:06|S|100.000000|197.860000||
B|NVDA|20260416|10:45:06|S|100.000000|197.860000||
B|NVDA|20260416|10:45:06|S|100.000000|197.865000||
B|TSM|20260416|10:45:06|S|1.000000|366.300000||
B|XLP|20260416|10:45:06|S|2.000000|81.279300||
B|XLY|20260416|10:45:06|S|1.000000|117.185000||
B|AMD|20260416|10:45:07|S|39.000000|268.360000||
B|COIN|20260416|10:45:07|S|30.000000|191.375000||
B|ETHA|20260416|10:45:07|S|100.000000|17.409300||
B|FISV|20260416|10:45:07|S|20.000000|62.080000||
B|NVDA|20260416|10:45:07|S|100.000000|197.890000||
B|NVDA|20260416|10:45:07|S|125.000000|197.892500||
B|ORCL|20260416|10:45:07|S|2.000000|174.867100||
B|QQQM|20260416|10:45:07|S|30.000000|262.700000||
B|RKLB|20260416|10:45:07|S|100.000000|80.490000||
B|RKLB|20260416|10:45:07|S|240.000000|80.490000||
B|ADP|20260416|10:45:08|S|2.000000|199.887500||
B|CAR|20260416|10:45:08|S|54.000000|366.595000||
B|COP|20260416|10:45:08|S|230.000000|121.125000||
B|ENB|20260416|10:45:08|S|110.000000|52.559300||
B|IREN|20260416|10:45:08|S|40.000000|45.435000||
B|JMIA|20260416|10:45:08|S|500.000000|7.725000||
B|JPST|20260416|10:45:08|S|200.000000|50.529300||
B|NFLX|20260416|10:45:08|S|1.000000|108.045000||
B|OPFI|20260416|10:45:08|S|600.000000|8.540000||
B|OPFI|20260416|10:45:08|S|633.000000|8.550000||
B|QURE|20260416|10:45:08|S|100.000000|16.675000||
B|RKLB|20260416|10:45:08|S|64.000000|80.500000||
B|TMQ|20260416|10:45:08|S|200.000000|4.345000||
B|AVGO|20260416|10:45:09|S|40.000000|397.610000||
B|META|20260416|10:45:09|S|10.000000|673.370000||
B|ORCL|20260416|10:45:09|S|40.000000|174.810000||
B|BULL|20260416|10:45:10|S|100.000000|6.310000||
B|FICO|20260416|10:45:10|S|1.000000|1070.170000||
B|IMMP|20260416|10:45:10|S|300.000000|0.643700||
B|IONQ|20260416|10:45:10|S|800.000000|42.150700||
B|PLTR|20260416|10:45:10|S|46.000000|142.160000||
B|QBTS|20260416|10:45:10|S|235.000000|21.195000||
B|RDW|20260416|10:45:10|S|50.000000|10.075000||
B|RKLB|20260416|10:45:10|S|291.000000|80.520000||
B|SMR|20260416|10:45:10|S|15.000000|11.105000||
B|SMR|20260416|10:45:10|S|200.000000|11.105000||
B|SPY|20260416|10:45:10|S|17.000000|699.419300||
B|TTE|20260416|10:45:10|S|100.000000|91.020000||
B|TWLO|20260416|10:45:10|S|20.000000|137.350000||
B|XOM|20260416|10:45:10|S|2.000000|150.815000||
B|AEM|20260416|10:45:11|S|40.000000|214.280000||
B|AEM|20260416|10:45:11|S|100.000000|214.325000||
B|BITX|20260416|10:45:11|S|1000.000000|17.400000||
B|CAR|20260416|10:45:11|S|5.000000|367.380000||
B|CRWD|20260416|10:45:11|S|3.000000|415.140000||
B|F|20260416|10:45:11|S|5.000000|12.467200||
B|IWM|20260416|10:45:11|S|100.000000|268.595000||
B|MU|20260416|10:45:11|S|10.000000|459.785000||
B|PMNT|20260416|10:45:11|S|1000.000000|0.325500||
B|QQQ|20260416|10:45:11|S|120.000000|637.960000||
B|RKLB|20260416|10:45:11|S|372.000000|80.530000||
B|SOXL|20260416|10:45:11|S|300.000000|86.272900||
B|SOXL|20260416|10:45:11|S|1500.000000|86.270000||
B|XNDU|20260416|10:45:11|S|100.000000|30.810000||
B|ZSPC|20260416|10:45:11|S|6084.000000|0.112100||
B|CUE|20260416|10:45:12|S|2000.000000|0.709900||
B|GOOG|20260416|10:45:12|S|100.000000|334.815000||
B|PSTG|20260416|10:45:12|S|5.000000|66.400000||
B|PSTG|20260416|10:45:12|S|5.000000|66.400000||
B|RBLX|20260416|10:45:12|S|70.000000|60.690000||
B|SGOV|20260416|10:45:12|S|12.000000|100.535000||
B|SMR|20260416|10:45:12|S|650.000000|11.105000||
B|SMR|20260416|10:45:12|S|1100.000000|11.105000||
B|AVGO|20260416|10:45:13|S|50.000000|397.560000||
B|COIN|20260416|10:45:13|S|40.000000|191.335000||
B|ENPH|20260416|10:45:13|S|706.000000|31.365000||
B|EOG|20260416|10:45:13|S|100.000000|133.480000||
B|INTC|20260416|10:45:13|S|10.000000|66.347900||
B|QS|20260416|10:45:13|S|1000.000000|6.925000||
B|TSLA|20260416|10:45:13|S|15.000000|385.570000||
B|ZSPC|20260416|10:45:13|S|7192.000000|0.110200||
B|ARKK|20260416|10:45:14|S|2000.000000|76.480000||
B|AVGO|20260416|10:45:14|S|25.000000|397.560000||
B|CRWV|20260416|10:45:14|S|25.000000|116.930000||
B|DG|20260416|10:45:14|S|50.000000|124.290000||
B|ETHA|20260416|10:45:14|S|900.000000|17.409600||
B|HSAI|20260416|10:45:14|S|50.000000|23.630000||
B|IWM|20260416|10:45:14|S|100.000000|268.619100||
B|KKR|20260416|10:45:14|S|50.000000|102.600000||
B|LBRX|20260416|10:45:14|S|30.000000|28.290000||
B|META|20260416|10:45:14|S|3.000000|673.360000||
B|MSFT|20260416|10:45:14|S|80.000000|415.355000||
B|XLP|20260416|10:45:14|S|20.000000|81.295000||
B|AXTI|20260416|10:45:15|S|50.000000|73.240000||
B|CONL|20260416|10:45:15|S|1478.000000|8.257500||
B|CRWV|20260416|10:45:15|S|25.000000|116.960000||
B|GLD|20260416|10:45:15|S|1.000000|439.740000||
B|NIO|20260416|10:45:15|S|1.000000|6.549300||
B|OKLO|20260416|10:45:15|S|1.000000|62.190000||
B|PAGS|20260416|10:45:15|S|16.000000|11.385000||
B|RGTI|20260416|10:45:15|S|2.000000|18.695000||
B|RKLB|20260416|10:45:15|S|10.000000|80.528800||
B|SMR|20260416|10:45:15|S|1.000000|11.100000||
B|SMR|20260416|10:45:15|S|10.000000|11.100000||
B|SMR|20260416|10:45:15|S|10.000000|11.100000||
B|SMR|20260416|10:45:15|S|30.000000|11.100000||
B|AAPL|20260416|10:45:16|S|10.000000|262.070000||
B|APP|20260416|10:45:16|S|6.000000|464.860000||
B|AXTI|20260416|10:45:16|S|15.000000|73.361000||
B|BILI|20260416|10:45:16|S|50.000000|25.297500||
B|ETN|20260416|10:45:16|S|5.000000|389.130000||
B|PL|20260416|10:45:16|S|100.000000|38.435000||
B|SLB|20260416|10:45:16|S|100.000000|51.905000||
B|SMR|20260416|10:45:16|S|100.000000|11.099300||
B|SOXX|20260416|10:45:16|S|50.000000|402.660000||
B|SPY|20260416|10:45:16|S|800.000000|699.427500||
B|SQQQ|20260416|10:45:16|S|15.000000|59.285000||
B|T|20260416|10:45:16|S|10.000000|26.139900||
B|TSLA|20260416|10:45:16|S|15.000000|385.700000||
B|AMDL|20260416|10:45:17|S|50.000000|20.989200||
B|CRWD|20260416|10:45:17|S|40.000000|415.170000||
B|LUNR|20260416|10:45:17|S|80.000000|25.320000||
B|MUU|20260416|10:45:17|S|100.000000|217.075000||
B|ORCL|20260416|10:45:17|S|10.000000|174.780000||
B|ORCL|20260416|10:45:17|S|10.000000|174.780000||
B|SOXL|20260416|10:45:17|S|200.000000|86.305000||
B|UP|20260416|10:45:17|S|100.000000|0.397200||
B|AMTM|20260416|10:45:18|S|48.000000|27.570000||
B|BIL|20260416|10:45:18|S|50.000000|91.525000||
B|BLDR|20260416|10:45:18|S|200.000000|83.537400||
B|CGGR|20260416|10:45:18|S|550.000000|44.054500||
B|CTNT|20260416|10:45:18|S|3000.000000|0.183000||
B|GIS|20260416|10:45:18|S|3.000000|34.867500||
B|LCID|20260416|10:45:18|S|100.000000|7.405000||
B|OGN|20260416|10:45:18|S|54.000000|9.270000||
B|PLTR|20260416|10:45:18|S|160.000000|142.230000||
B|SMR|20260416|10:45:18|S|5.000000|11.090000||
B|SMR|20260416|10:45:18|S|10.000000|11.090000||
B|SMR|20260416|10:45:18|S|12.000000|11.095000||
B|SPY|20260416|10:45:18|S|400.000000|699.408200||
B|FICO|20260416|10:45:19|S|1.000000|1069.010000||
B|GFI|20260416|10:45:19|S|10.000000|47.650000||
B|HYPR|20260416|10:45:19|S|300.000000|1.290000||
B|HYPR|20260416|10:45:19|S|700.000000|1.290000||
B|NEE|20260416|10:45:19|S|10.000000|90.882200||
B|NTRS|20260416|10:45:19|S|3.000000|156.993300||
B|PLTR|20260416|10:45:19|S|400.000000|142.215000||
B|RH|20260416|10:45:19|S|11.000000|128.390000||
B|SMR|20260416|10:45:19|S|1.000000|11.080000||
B|SMR|20260416|10:45:19|S|1.000000|11.080000||
B|SMR|20260416|10:45:19|S|10.000000|11.080000||
B|TSM|20260416|10:45:19|S|100.000000|366.190000||
B|WULF|20260416|10:45:19|S|532.000000|18.685000||
B|AAPL|20260416|10:45:20|S|400.000000|262.100000||
B|AAPL|20260416|10:45:20|S|659.000000|262.080000||
B|ASTS|20260416|10:45:20|S|3.000000|88.530000||
B|AVGO|20260416|10:45:20|S|10.000000|397.608800||
B|DELL|20260416|10:45:20|S|50.000000|187.460000||
B|DELL|20260416|10:45:20|S|50.000000|187.461900||
B|IDVO|20260416|10:45:20|S|300.000000|42.630000||
B|LAES|20260416|10:45:20|S|30.000000|2.629700||
B|OKLO|20260416|10:45:20|S|74.000000|62.230000||
B|PLTR|20260416|10:45:20|S|250.000000|142.220000||
B|TSLA|20260416|10:45:20|S|2.000000|385.440000||
B|TSLA|20260416|10:45:20|S|50.000000|385.405000||
B|TSM|20260416|10:45:20|S|10.000000|366.225500||
B|FANG|20260416|10:45:21|S|39.000000|187.070000||
B|FANG|20260416|10:45:21|S|161.000000|187.062500||
B|QS|20260416|10:45:21|S|300.000000|6.919300||
B|RDDT|20260416|10:45:21|S|80.000000|160.890000||
B|RKLB|20260416|10:45:21|S|10.000000|80.500000||
B|SGOV|20260416|10:45:21|S|4.000000|100.535000||
B|SMR|20260416|10:45:21|S|250.000000|11.085000||
B|TWLO|20260416|10:45:21|S|100.000000|137.220000||
B|AGX|20260416|10:45:22|S|21.000000|605.970000||
B|AXTI|20260416|10:45:22|S|11.000000|73.560000||
B|AXTI|20260416|10:45:22|S|50.000000|73.520000||
B|AXTI|20260416|10:45:22|S|50.000000|73.520000||
B|BIDU|20260416|10:45:22|S|10.000000|124.690000||
B|GPRK|20260416|10:45:22|S|100.000000|9.300000||
B|GVH|20260416|10:45:22|S|100.000000|2.460000||
B|GVH|20260416|10:45:22|S|400.000000|2.405000||
B|IREN|20260416|10:45:22|S|50.000000|45.460000||
B|NKE|20260416|10:45:22|S|1.000000|45.899300||
B|NOW|20260416|10:45:22|S|2.000000|96.545000||
B|NVDA|20260416|10:45:22|S|60.000000|197.850000||
B|PLTR|20260416|10:45:22|S|25.000000|142.210000||
B|PLTR|20260416|10:45:22|S|115.000000|142.230000||
B|PRU|20260416|10:45:22|S|1.000000|99.540000||
B|RGTI|20260416|10:45:22|S|150.000000|18.675000||
B|TEMT|20260416|10:45:22|S|28.000000|24.280000||
B|AMD|20260416|10:45:23|S|100.000000|268.330000||
B|BUD|20260416|10:45:23|S|100.000000|75.585000||
B|DOCN|20260416|10:45:23|S|100.000000|81.785500||
B|NOW|20260416|10:45:23|S|10.000000|96.560000||
B|PL|20260416|10:45:23|S|20.000000|38.385000||
B|PPLT|20260416|10:45:23|S|5.000000|189.730000||
B|RGTZ|20260416|10:45:23|S|91.000000|13.080000||
B|RGTZ|20260416|10:45:23|S|94.000000|13.070000||
B|SOFI|20260416|10:45:23|S|50.000000|18.805000||
B|SOXL|20260416|10:45:23|S|100.000000|86.310000||
B|SOXL|20260416|10:45:23|S|200.000000|86.330000||
B|SOXL|20260416|10:45:23|S|600.000000|86.330000||
B|TSLA|20260416|10:45:23|S|1.000000|385.440000||
B|ARM|20260416|10:45:24|S|10.000000|157.680000||
B|AXTI|20260416|10:45:24|S|50.000000|73.530000||
B|GXO|20260416|10:45:24|S|100.000000|57.020000||
B|IRDM|20260416|10:45:24|S|20.000000|39.975000||
B|IREN|20260416|10:45:24|S|21.000000|45.465000||
B|LYV|20260416|10:45:24|S|31.000000|157.750000||
B|MSFT|20260416|10:45:24|S|40.000000|415.395000||
B|NKLR|20260416|10:45:24|S|100.000000|5.830000||
B|NVDA|20260416|10:45:24|S|100.000000|197.880000||
B|RVMD|20260416|10:45:24|S|10.000000|154.510000||
B|SANM|20260416|10:45:24|S|40.000000|159.940000||
B|TSLL|20260416|10:45:24|S|100.000000|12.850000||
B|TSM|20260416|10:45:24|S|20.000000|366.250000||
B|ZS|20260416|10:45:24|S|120.000000|133.993100||
B|AAPL|20260416|10:45:25|S|10.000000|262.010000||
B|AMD|20260416|10:45:25|S|2.000000|268.385000||
B|BULL|20260416|10:45:25|S|40.000000|6.315000||
B|DOCU|20260416|10:45:25|S|400.000000|46.595000||
B|FSLR|20260416|10:45:25|S|2.000000|190.305000||
B|JKS|20260416|10:45:25|S|20.000000|20.760000||
B|LYFT|20260416|10:45:25|S|40.000000|14.825000||
B|ONDS|20260416|10:45:25|S|25.000000|9.910000||
B|RCL|20260416|10:45:25|S|30.000000|274.780000||
B|SMR|20260416|10:45:25|S|500.000000|11.089700||
B|CELH|20260416|10:45:26|S|30.000000|35.264000||
B|CVNA|20260416|10:45:26|S|3.000000|362.530000||
B|EL|20260416|10:45:26|S|20.000000|74.380000||
B|FDX|20260416|10:45:26|S|10.000000|373.911800||
B|NU|20260416|10:45:26|S|45.000000|15.345000||
B|NVO|20260416|10:45:26|S|100.000000|40.289300||
B|PLTR|20260416|10:45:26|S|15.000000|142.178700||
B|PLTR|20260416|10:45:26|S|15.000000|142.180000||
B|POET|20260416|10:45:26|S|40.000000|7.235000||
B|Q|20260416|10:45:26|S|200.000000|130.420000||
B|TPH|20260416|10:45:26|S|220.000000|46.785000||
B|ZTS|20260416|10:45:26|S|6.000000|119.736100||
B|HST|20260416|10:45:27|S|2500.000000|20.550000||
B|META|20260416|10:45:27|S|1.000000|673.320000||
B|RXRX|20260416|10:45:27|S|20.000000|3.685000||
B|SOXL|20260416|10:45:27|S|200.000000|86.385000||
B|SPY|20260416|10:45:27|S|10.000000|699.420000||
B|WOLF|20260416|10:45:27|S|150.000000|26.200000||
B|XNDU|20260416|10:45:27|S|100.000000|31.180000||
B|AMD|20260416|10:45:28|S|96.000000|268.560000||
B|C|20260416|10:45:28|S|153.000000|130.510000||
B|EQIX|20260416|10:45:28|S|1.000000|1059.300000||
B|PANW|20260416|10:45:28|S|80.000000|166.350000||
B|RAL|20260416|10:45:28|S|80.000000|45.320000||
B|SQQQ|20260416|10:45:28|S|3.000000|59.272500||
B|BBAI|20260416|10:45:29|S|10.000000|3.739300||
B|BLSH|20260416|10:45:29|S|2.000000|40.720000||
B|GDXU|20260416|10:45:29|S|50.000000|243.140000||
B|NVDA|20260416|10:45:29|S|1100.000000|197.950000||
B|NVDA|20260416|10:45:29|S|1400.000000|197.950000||
B|ONDS|20260416|10:45:29|S|10.000000|9.920000||
B|OPEN|20260416|10:45:29|S|25.000000|5.110000||
B|TEL|20260416|10:45:29|S|20.000000|235.170000||
B|ABT|20260416|10:45:30|S|5.000000|97.820000||
B|CTRA|20260416|10:45:30|S|150.000000|31.935000||
B|HIVE|20260416|10:45:30|S|100.000000|2.120000||
B|HIVE|20260416|10:45:30|S|475.000000|2.120000||
B|HOOD|20260416|10:45:30|S|7.000000|85.255000||
B|HOOD|20260416|10:45:30|S|50.000000|85.255000||
B|KLAR|20260416|10:45:30|S|40.000000|14.555000||
B|MU|20260416|10:45:30|S|86.000000|459.945000||
B|NVDA|20260416|10:45:30|S|100.000000|197.935000||
B|PFE|20260416|10:45:30|S|7.000000|27.245000||
B|PII|20260416|10:45:30|S|20.000000|47.340000||
B|RKLB|20260416|10:45:30|S|100.000000|80.570000||
B|RUM|20260416|10:45:30|S|10.000000|6.585000||
B|APLD|20260416|10:45:31|S|100.000000|29.680000||
B|CRCG|20260416|10:45:31|S|197.000000|3.080000||
B|GTM|20260416|10:45:31|S|100.000000|6.145000||
B|IONQ|20260416|10:45:31|S|100.000000|42.215000||
B|IONQ|20260416|10:45:31|S|271.000000|42.220000||
B|NOW|20260416|10:45:31|S|2.000000|96.556500||
B|QQQ|20260416|10:45:31|S|4.000000|638.010900||
B|TU|20260416|10:45:31|S|40.000000|12.365000||
B|WDAY|20260416|10:45:31|S|100.000000|124.635000||
B|COIN|20260416|10:45:32|S|10.000000|191.440000||
B|HUMA|20260416|10:45:32|S|100.000000|0.688300||
B|JD|20260416|10:45:32|S|100.000000|31.525000||
B|KAI|20260416|10:45:32|S|4.000000|323.180000||
B|PEP|20260416|10:45:32|S|20.000000|158.540000||
B|PG|20260416|10:45:32|S|10.000000|143.429000||
B|RKLB|20260416|10:45:32|S|18.000000|80.590000||
B|RKLB|20260416|10:45:32|S|38.000000|80.590000||
B|RKLB|20260416|10:45:32|S|82.000000|80.590000||
B|TSMX|20260416|10:45:32|S|40.000000|66.297100||
B|UDOW|20260416|10:45:32|S|150.000000|56.775000||
B|WOLF|20260416|10:45:32|S|10.000000|26.180000||
B|LITE|20260416|10:45:33|S|3.000000|890.220000||
B|PCG|20260416|10:45:33|S|60.000000|17.425000||
B|RCL|20260416|10:45:33|S|10.000000|274.830000||
B|RKLB|20260416|10:45:33|S|438.000000|80.575000||
B|WSHP|20260416|10:45:33|S|85.000000|27.825000||
B|AA|20260416|10:45:34|S|50.000000|70.855000||
B|INTC|20260416|10:45:34|S|100.000000|66.415000||
B|NVDA|20260416|10:45:34|S|100.000000|197.935000||
B|QCOM|20260416|10:45:34|S|4.000000|133.860000||
B|SFM|20260416|10:45:34|S|100.000000|74.420000||
B|SLV|20260416|10:45:34|S|100.000000|71.119300||
B|SOXX|20260416|10:45:34|S|15.000000|402.840000||
B|TEM|20260416|10:45:34|S|20.000000|53.950000||
B|TSLA|20260416|10:45:34|S|19.000000|385.690000||
B|VOYG|20260416|10:45:34|S|200.000000|31.960000||
B|VYM|20260416|10:45:34|S|1.000000|153.389300||
B|XDIV|20260416|10:45:34|E|1.000000|28.520000||
B|AMC|20260416|10:45:35|S|20.000000|1.600000||
B|AMZN|20260416|10:45:35|S|40.000000|245.930000||
B|BF/B|20260416|10:45:35|S|60.000000|29.230000||
B|CLSK|20260416|10:45:35|S|100.000000|10.915000||
B|EH|20260416|10:45:35|S|200.000000|11.730000||
B|EH|20260416|10:45:35|S|300.000000|11.730000||
B|GUSH|20260416|10:45:35|S|20.000000|36.950000||
B|HIVE|20260416|10:45:35|S|45.000000|2.120000||
B|HIVE|20260416|10:45:35|S|55.000000|2.120000||
B|JPMpL|20260416|10:45:35|S|100.000000|19.500000||
B|NFLX|20260416|10:45:35|S|1.000000|108.015000||
B|NOW|20260416|10:45:35|S|1.000000|96.538500||
B|RKLB|20260416|10:45:35|S|48.000000|80.620000||
B|TSLA|20260416|10:45:35|S|1.000000|385.710000||
B|WOLF|20260416|10:45:35|S|30.000000|26.233800||
B|AMD|20260416|10:45:36|S|100.000000|268.635000||
B|AMD|20260416|10:45:36|S|100.000000|268.635000||
B|AMD|20260416|10:45:36|S|230.000000|268.660000||
B|ASTS|20260416|10:45:36|S|11.000000|88.480000||
B|COIN|20260416|10:45:36|S|15.000000|191.500000||
B|COIN|20260416|10:45:36|S|30.000000|191.490000||
B|IWM|20260416|10:45:36|S|538.000000|268.672500||
B|LITE|20260416|10:45:36|S|13.000000|890.920000||
B|LITE|20260416|10:45:36|S|37.000000|890.911000||
B|LITX|20260416|10:45:36|S|75.000000|45.220000||
B|SSII|20260416|10:45:36|S|1.000000|4.760000||
B|TQQQ|20260416|10:45:36|S|30.000000|55.855000||
B|UDOW|20260416|10:45:36|S|50.000000|56.790000||
B|AMD|20260416|10:45:37|S|20.000000|268.690000||
B|BABA|20260416|10:45:37|S|27.000000|138.264400||
B|CAR|20260416|10:45:37|S|1.000000|366.380000||
B|CIEN|20260416|10:45:37|S|10.000000|485.320000||
B|COIN|20260416|10:45:37|S|45.000000|191.560000||
B|EEM|20260416|10:45:37|S|725.000000|62.375000||
B|IONQ|20260416|10:45:37|S|300.000000|42.295000||
B|IONQ|20260416|10:45:37|S|300.000000|42.295000||
B|MP|20260416|10:45:37|S|100.000000|60.720000||
B|NFLX|20260416|10:45:37|S|3.000000|108.015000||
B|NOW|20260416|10:45:37|S|15.000000|96.539700||
B|PDD|20260416|10:45:37|S|20.000000|103.480000||
B|RKLB|20260416|10:45:37|S|100.000000|80.630000||
B|AMD|20260416|10:45:38|S|30.000000|268.700000||
B|AMD|20260416|10:45:38|S|86.000000|268.710000||
B|COIN|20260416|10:45:38|S|20.000000|191.610000||
B|GLD|20260416|10:45:38|S|1.000000|439.839500||
B|MU|20260416|10:45:38|S|100.000000|460.230000||
B|OKLO|20260416|10:45:38|S|100.000000|62.300000||
B|QDEL|20260416|10:45:38|S|20.000000|12.215000||
B|RKLB|20260416|10:45:38|S|61.000000|80.670000||
B|RKLB|20260416|10:45:38|S|271.000000|80.680000||
B|SGOV|20260416|10:45:38|S|25.000000|100.535000||
B|SMCI|20260416|10:45:38|S|280.000000|27.435000||
B|SNDX|20260416|10:45:38|S|100.000000|23.625000||
B|AMD|20260416|10:45:39|S|100.000000|268.680000||
B|AMZN|20260416|10:45:39|S|300.000000|245.975000||
B|CWH|20260416|10:45:39|S|193.000000|6.975000||
B|EXC|20260416|10:45:39|S|63.000000|47.692600||
B|GDS|20260416|10:45:39|S|100.000000|43.640000||
B|GS|20260416|10:45:39|S|40.000000|902.470000||
B|IRDM|20260416|10:45:39|S|100.000000|39.920000||
B|IREN|20260416|10:45:39|S|10.000000|45.537700||
B|NEXA|20260416|10:45:39|S|100.000000|14.988000||
B|NNE|20260416|10:45:39|S|174.000000|23.310000||
B|OTF|20260416|10:45:39|S|100.000000|12.190000||
B|QBTS|20260416|10:45:39|S|74.000000|21.285000||
B|ZS|20260416|10:45:39|S|1.000000|133.910000||
B|AAL|20260416|10:45:40|S|25.000000|12.050000||
B|CIEN|20260416|10:45:40|S|1.000000|485.330000||
B|CNH|20260416|10:45:40|S|100.000000|10.395000||
B|CRDO|20260416|10:45:40|S|100.000000|154.590000||
B|HOOD|20260416|10:45:40|S|200.000000|85.315000||
B|IWM|20260416|10:45:40|S|3.000000|268.675000||
B|JNJ|20260416|10:45:40|S|1.000000|234.870000||
B|MRVL|20260416|10:45:40|S|400.000000|131.930000||
B|MSFT|20260416|10:45:40|S|1.000000|415.415000||
B|MSFT|20260416|10:45:40|S|80.000000|415.415000||
B|MTC|20260416|10:45:40|S|54.000000|5.540000||
B|QBTS|20260416|10:45:40|S|200.000000|21.280000||
B|RGTI|20260416|10:45:40|S|45.000000|18.737400||
B|SNOW|20260416|10:45:40|S|80.000000|146.160000||
B|TQQQ|20260416|10:45:40|S|100.000000|55.855000||
B|TQQQ|20260416|10:45:40|S|300.000000|55.855000||
B|TSLA|20260416|10:45:40|S|55.000000|385.685000||
B|VIAV|20260416|10:45:40|S|10.000000|40.885000||
B|ZS|20260416|10:45:40|S|9.000000|133.936600||
B|ADP|20260416|10:45:41|S|1.000000|199.784400||
B|FIG|20260416|10:45:41|S|5.000000|19.769100||
B|LITE|20260416|10:45:41|S|50.000000|889.880000||
B|MRVL|20260416|10:45:41|S|200.000000|131.920000||
B|MRVL|20260416|10:45:41|S|200.000000|131.922000||
B|MSFT|20260416|10:45:41|S|100.000000|415.380000||
B|NEE|20260416|10:45:41|S|1.000000|90.870000||
B|NVDA|20260416|10:45:41|S|100.000000|197.940000||
B|QBTS|20260416|10:45:41|S|48.000000|21.280000||
B|SOXS|20260416|10:45:41|S|200.000000|20.805000||
B|SUPV|20260416|10:45:41|S|100.000000|9.960000||
B|TSDD|20260416|10:45:41|S|100.000000|9.380000||
B|TSLA|20260416|10:45:41|S|100.000000|385.650000||
B|TSLA|20260416|10:45:41|S|200.000000|385.625000||
B|TSM|20260416|10:45:41|S|2.000000|366.210000||
B|VUG|20260416|10:45:41|S|79.000000|485.016800||
B|VUG|20260416|10:45:41|S|80.000000|485.000000||
B|WPC|20260416|10:45:41|S|1.000000|72.040000||
B|AFRM|20260416|10:45:42|S|80.000000|59.035000||
B|ALAB|20260416|10:45:42|S|802.000000|164.180000||
B|AMD|20260416|10:45:42|S|0.700000|268.760000||
B|AXTI|20260416|10:45:42|S|10.000000|73.340000||
B|COHR|20260416|10:45:42|S|10.000000|325.740000||
B|COHR|20260416|10:45:42|S|60.000000|325.820000||
B|CRWV|20260416|10:45:42|S|288.000000|116.980000||
B|FN|20260416|10:45:42|S|7.000000|655.770000||
B|IRDM|20260416|10:45:42|S|25.000000|39.930000||
B|IRE|20260416|10:45:42|S|100.000000|22.230000||
B|LCID|20260416|10:45:42|S|20.000000|7.430000||
B|ORCL|20260416|10:45:42|S|10.000000|174.728800||
B|RKT|20260416|10:45:42|S|127.000000|15.677500||
B|SOXL|20260416|10:45:42|S|390.000000|86.410000||
B|TMF|20260416|10:45:42|S|5.000000|36.245000||
B|TSLA|20260416|10:45:42|S|100.000000|385.600000||
B|USFR|20260416|10:45:42|S|20.000000|50.410000||
B|WOLF|20260416|10:45:42|S|300.000000|26.235500||
B|ABT|20260416|10:45:43|S|20.000000|97.670000||
B|AMD|20260416|10:45:43|S|50.000000|268.777800||
B|AXTI|20260416|10:45:43|S|10.000000|73.350000||
B|CAR|20260416|10:45:43|S|15.000000|366.970000||
B|COIN|20260416|10:45:43|S|40.000000|191.550000||
B|IRE|20260416|10:45:43|S|100.000000|22.230000||
B|LITX|20260416|10:45:43|S|25.000000|45.140000||
B|MYSE|20260416|10:45:43|S|100.000000|3.510000||
B|NKE|20260416|10:45:43|S|13.000000|45.895000||
B|RKLB|20260416|10:45:43|S|101.000000|80.640000||
B|SMR|20260416|10:45:43|S|10.000000|11.107300||
B|TEM|20260416|10:45:43|S|8.000000|53.970000||
B|TEM|20260416|10:45:43|S|70.000000|53.982200||
B|AIP|20260416|10:45:44|S|119.000000|21.040000||
B|BIL|20260416|10:45:44|S|165.000000|91.525000||
B|COHR|20260416|10:45:44|S|20.000000|325.857200||
B|INTC|20260416|10:45:44|S|400.000000|66.425000||
B|KYMR|20260416|10:45:44|S|7.000000|87.780000||
B|LAES|20260416|10:45:44|S|300.000000|2.639700||
B|LCID|20260416|10:45:44|S|2100.000000|7.425000||
B|RDDT|20260416|10:45:44|S|6.000000|160.920000||
B|RKLB|20260416|10:45:44|S|21.000000|80.701500||
B|SGOV|20260416|10:45:44|S|6.000000|100.535000||
B|SQQQ|20260416|10:45:44|S|100.000000|59.247500||
B|STM|20260416|10:45:44|S|100.000000|40.697400||
B|XNDU|20260416|10:45:44|S|100.000000|31.045000||
B|ADP|20260416|10:45:45|S|3.000000|199.788300||
B|APLD|20260416|10:45:45|S|50.000000|29.745000||
B|ARKK|20260416|10:45:45|S|2000.000000|76.550000||
B|ETHU|20260416|10:45:45|S|300.000000|26.790000||
B|OKLO|20260416|10:45:45|S|126.000000|62.380000||
B|QBTS|20260416|10:45:45|S|86.000000|21.299300||
B|QQQ|20260416|10:45:45|S|74.000000|638.161000||
B|TEAM|20260416|10:45:45|S|100.000000|67.730000||
B|V|20260416|10:45:45|S|1.000000|314.820000||
B|ADBE|20260416|10:45:46|S|1.000000|246.450000||
B|AMD|20260416|10:45:46|S|500.000000|269.015000||
B|BMNR|20260416|10:45:46|S|35.000000|21.919300||
B|CVNA|20260416|10:45:46|S|100.000000|362.890000||
B|LITX|20260416|10:45:46|S|50.000000|45.190000||
B|MRVL|20260416|10:45:46|S|1.000000|131.920000||
B|NVDA|20260416|10:45:46|S|50.000000|197.955000||
B|OKLO|20260416|10:45:46|S|50.000000|62.397100||
B|OKLO|20260416|10:45:46|S|50.000000|62.400000||
B|PLTR|20260416|10:45:46|S|100.000000|142.230000||
B|QBTS|20260416|10:45:46|S|25.000000|21.297300||
B|RES|20260416|10:45:46|S|50.000000|7.135000||
B|SKYQ|20260416|10:45:46|S|1.000000|10.500000||
B|SLV|20260416|10:45:46|S|140.000000|71.129300||
B|AAPL|20260416|10:45:47|S|1.000000|262.040000||
B|AXTI|20260416|10:45:47|S|500.000000|73.390000||
B|BIRD|20260416|10:45:47|E|8.000000|12.860000||
B|ORCL|20260416|10:45:47|S|14.000000|174.710000||
B|RGTI|20260416|10:45:47|S|50.000000|18.760700||
B|SMR|20260416|10:45:47|S|25.000000|11.117300||
B|SOXL|20260416|10:45:47|S|100.000000|86.450900||
B|AMD|20260416|10:45:48|S|100.000000|269.010000||
B|BRK/B|20260416|10:45:48|S|1.000000|472.990000||
B|LAES|20260416|10:45:48|S|50.000000|2.639800||
B|MRVL|20260416|10:45:48|S|50.000000|131.920000||
B|PSTG|20260416|10:45:48|S|5.000000|66.540000||
B|SGOV|20260416|10:45:48|S|100.000000|100.535000||
B|TSLA|20260416|10:45:48|S|5.000000|385.690000||
B|TSLA|20260416|10:45:48|S|13.000000|385.695000||
B|WOLF|20260416|10:45:48|S|10.000000|26.225500||
B|WOLF|20260416|10:45:48|S|760.000000|26.230000||
B|ARKK|20260416|10:45:49|S|800.000000|76.560000||
B|CRWV|20260416|10:45:49|S|234.000000|117.090000||
B|EEM|20260416|10:45:49|S|38.000000|62.370000||
B|GOOGL|20260416|10:45:49|S|100.000000|337.739100||
B|LITE|20260416|10:45:49|S|50.000000|890.760000||
B|MO|20260416|10:45:49|S|1.000000|64.479300||
B|MSTR|20260416|10:45:49|S|38.000000|141.425000||
B|MU|20260416|10:45:49|S|5.000000|459.860000||
B|PNC|20260416|10:45:49|S|100.000000|223.150000||
B|PNC|20260416|10:45:49|S|101.000000|223.090000||
B|PNC|20260416|10:45:49|S|200.000000|223.140000||
B|STAA|20260416|10:45:49|S|200.000000|24.610000||
B|TSLA|20260416|10:45:49|S|95.000000|385.680000||
B|AMD|20260416|10:45:50|S|10.000000|269.080000||
B|AMD|20260416|10:45:50|S|20.000000|269.090000||
B|COIN|20260416|10:45:50|S|20.000000|191.730000||
B|CRWV|20260416|10:45:50|S|200.000000|117.110000||
B|JPST|20260416|10:45:50|S|100.000000|50.529300||
B|LMND|20260416|10:45:50|S|100.000000|67.300000||
B|NVDA|20260416|10:45:50|S|100.000000|198.035000||
B|RGTI|20260416|10:45:50|S|10.000000|18.770700||
B|BRK/B|20260416|10:45:51|S|2.000000|472.920000||
B|CIEN|20260416|10:45:51|S|25.000000|485.240000||
B|CRDO|20260416|10:45:51|S|1.000000|154.751000||
B|IREN|20260416|10:45:51|S|100.000000|45.609100||
B|LCID|20260416|10:45:51|S|700.000000|7.435000||
B|NVDA|20260416|10:45:51|S|100.000000|198.019500||
B|PLTR|20260416|10:45:51|S|2.000000|142.258600||
B|SOXS|20260416|10:45:51|S|100.000000|20.775000||
B|XLK|20260416|10:45:51|S|1.000000|150.970000||
B|AMD|20260416|10:45:52|S|55.000000|269.155000||
B|COIN|20260416|10:45:52|S|150.000000|191.540000||
B|GE|20260416|10:45:52|S|36.000000|305.460000||
B|GTM|20260416|10:45:52|S|940.000000|6.145000||
B|IREN|20260416|10:45:52|S|100.000000|45.595000||
B|MDB|20260416|10:45:52|S|10.000000|249.820000||
B|PLTR|20260416|10:45:52|S|10.000000|142.238800||
B|TSLA|20260416|10:45:52|S|900.000000|385.595000||
B|ZS|20260416|10:45:52|S|1.000000|134.057500||
B|ARKK|20260416|10:45:53|S|155.000000|76.545000||
B|ARQQ|20260416|10:45:53|S|2.000000|15.700000||
B|ATLC|20260416|10:45:53|S|60.000000|67.570000||
B|DELL|20260416|10:45:53|S|50.000000|187.640000||
B|GRAB|20260416|10:45:53|S|20.000000|4.030000||
B|HOOD|20260416|10:45:53|S|20.000000|85.335000||
B|JOBY|20260416|10:45:53|S|19.000000|9.199300||
B|MARA|20260416|10:45:53|S|100.000000|10.520000||
B|MP|20260416|10:45:53|S|1400.000000|60.830000||
B|NTRS|20260416|10:45:53|S|1.000000|156.993500||
B|NVDA|20260416|10:45:53|S|100.000000|198.065000||
B|QQQ|20260416|10:45:53|S|56.000000|638.340000||
B|RGTI|20260416|10:45:53|S|225.000000|18.779300||
B|ASTI|20260416|10:45:54|S|200.000000|6.450000||
B|BABX|20260416|10:45:54|S|20.000000|29.675000||
B|CCJ|20260416|10:45:54|S|30.000000|120.060000||
B|ETHA|20260416|10:45:54|S|1465.000000|17.430000||
B|INTC|20260416|10:45:54|S|2.000000|66.475000||
B|PSKY|20260416|10:45:54|S|15.000000|11.685000||
B|RKLB|20260416|10:45:54|S|20.000000|80.777800||
B|RUM|20260416|10:45:54|S|93.000000|6.615000||
B|AMD|20260416|10:45:55|S|1.000000|269.280000||
B|COIN|20260416|10:45:55|S|10.000000|191.615000||
B|EMR|20260416|10:45:55|S|70.000000|140.040000||
B|FANG|20260416|10:45:55|S|160.000000|187.080000||
B|LAR|20260416|10:45:55|S|29.000000|8.740700||
B|LITE|20260416|10:45:55|S|50.000000|890.990000||
B|PLTR|20260416|10:45:55|S|100.000000|142.330000||
B|SNDK|20260416|10:45:55|S|100.000000|920.325000||
B|SOXL|20260416|10:45:55|S|5.000000|86.645000||
B|ZM|20260416|10:45:55|S|22.000000|87.710000||
B|ZM|20260416|10:45:55|S|78.000000|87.710000||
B|COHR|20260416|10:45:56|S|0.500000|326.030000||
B|ED|20260416|10:45:56|S|20.000000|110.030000||
B|ETHA|20260416|10:45:56|S|150.000000|17.425000||
B|ISRG|20260416|10:45:56|S|1.000000|462.560000||
B|MAMO|20260416|10:45:56|S|20.000000|1.309900||
B|NEM|20260416|10:45:56|S|43.000000|113.860000||
B|NOW|20260416|10:45:56|S|10.000000|96.490000||
B|PLTR|20260416|10:45:56|S|5.000000|142.330000||
B|QBTS|20260416|10:45:56|S|8.000000|21.350000||
B|RIOT|20260416|10:45:56|S|40.000000|16.445000||
B|SLV|20260416|10:45:56|S|130.000000|71.159300||
B|SOXL|20260416|10:45:56|S|100.000000|86.665000||
B|SPY|20260416|10:45:56|S|1.000000|699.705100||
B|TQQQ|20260416|10:45:56|S|479.000000|55.918100||
B|WOLF|20260416|10:45:56|S|40.000000|26.340000||
B|ASTI|20260416|10:45:57|S|300.000000|6.490000||
B|BIRD|20260416|10:45:57|S|4.000000|12.810000||
B|GE|20260416|10:45:57|S|30.000000|305.460000||
B|ITT|20260416|10:45:57|S|80.000000|213.960000||
B|MSTR|20260416|10:45:57|S|12.000000|141.460000||
B|NOW|20260416|10:45:57|S|7.000000|96.490000||
B|SSRM|20260416|10:45:57|S|60.000000|31.409100||
B|ASTI|20260416|10:45:58|S|300.000000|6.490000||
B|AVGO|20260416|10:45:58|S|9.000000|398.100000||
B|AVGO|20260416|10:45:58|S|50.000000|398.040000||
B|BND|20260416|10:45:58|S|11.000000|73.849300||
B|KORU|20260416|10:45:58|S|100.000000|464.990000||
B|KORU|20260416|10:45:58|S|190.000000|465.520000||
B|KORU|20260416|10:45:58|S|300.000000|465.510000||
B|LITX|20260416|10:45:58|S|51.000000|45.250000||
B|LTM|20260416|10:45:58|S|40.000000|53.055000||
B|NVDA|20260416|10:45:58|S|66.000000|198.099300||
B|PL|20260416|10:45:58|S|100.000000|38.605000||
B|RIOT|20260416|10:45:58|S|50.000000|16.447500||
B|SNDK|20260416|10:45:58|S|3.000000|920.600000||
B|TSLA|20260416|10:45:58|S|50.000000|385.720000||
B|TSLA|20260416|10:45:58|S|100.000000|385.730000||
B|CSHI|20260416|10:45:59|S|20.000000|49.730000||
B|ENPH|20260416|10:45:59|S|5.000000|31.416900||
B|HIMS|20260416|10:45:59|S|60.000000|25.830000||
B|INTC|20260416|10:45:59|S|100.000000|66.515000||
B|LITE|20260416|10:45:59|S|50.000000|891.610000||
B|LMND|20260416|10:45:59|S|200.000000|67.416300||
B|MU|20260416|10:45:59|S|30.000000|460.405000||
B|NOW|20260416|10:45:59|S|2.000000|96.528600||
B|NVDA|20260416|10:45:59|S|5.000000|198.105000||
B|NVDA|20260416|10:45:59|S|150.000000|198.135000||
B|OKLL|20260416|10:45:59|S|100.000000|9.180000||
B|OKLL|20260416|10:45:59|S|400.000000|9.180000||
B|POOL|20260416|10:45:59|S|1.000000|227.380000||
B|QQQ|20260416|10:45:59|S|60.000000|638.411200||
B|RIOT|20260416|10:45:59|S|120.000000|16.447500||
B|SPY|20260416|10:45:59|S|1.000000|699.812500||
B|VST|20260416|10:45:59|S|10.000000|164.770000||
B|VXX|20260416|10:45:59|S|300.000000|29.470700||
B|AMD|20260416|10:46:00|S|6.000000|269.370000||
B|AMD|20260416|10:46:00|S|20.000000|269.340000||
B|APP|20260416|10:46:00|S|35.000000|466.850000||
B|ARKK|20260416|10:46:00|S|200.000000|76.610000||
B|BIRD|20260416|10:46:00|S|100.000000|12.840000||
B|CDE|20260416|10:46:00|S|100.000000|19.670000||
B|COIN|20260416|10:46:00|S|2.000000|191.650000||
B|CTRA|20260416|10:46:00|S|20.000000|31.935000||
B|DTST|20260416|10:46:00|S|14.000000|4.030000||
B|EGO|20260416|10:46:00|S|20.000000|34.470000||
B|GPRK|20260416|10:46:00|S|15.000000|9.290900||
B|HMY|20260416|10:46:00|S|5.000000|17.820700||
B|HMY|20260416|10:46:00|S|6.000000|17.820000||
B|HMY|20260416|10:46:00|S|200.000000|17.820000||
B|MRVL|20260416|10:46:00|S|10.000000|132.080000||
B|MRVL|20260416|10:46:00|S|10.000000|132.080000||
B|NVDA|20260416|10:46:00|S|31.000000|198.120000||
B|SH|20260416|10:46:00|S|150.000000|35.299300||
B|SOXL|20260416|10:46:00|S|200.000000|86.710000||
B|TSLA|20260416|10:46:00|S|32.000000|385.755000||
B|TSLA|20260416|10:46:00|S|61.000000|385.750000||
B|TSLA|20260416|10:46:00|S|100.000000|385.720000||
B|TSLA|20260416|10:46:00|S|100.000000|385.845000||
B|AMD|20260416|10:46:01|S|2.000000|269.440000||
B|ARM|20260416|10:46:01|S|38.000000|157.830000||
B|BA|20260416|10:46:01|S|100.000000|216.680000||
B|CSEX|20260416|10:46:01|S|20.000000|24.270000||
B|LRCX|20260416|10:46:01|S|30.000000|264.320000||
B|MO|20260416|10:46:01|S|600.000000|64.470000||
B|MRVL|20260416|10:46:01|S|10.000000|132.050000||
B|MRVL|20260416|10:46:01|S|100.000000|132.080000||
B|MRVL|20260416|10:46:01|S|250.000000|132.090000||
B|MSFT|20260416|10:46:01|S|10.000000|415.445000||
B|MU|20260416|10:46:01|S|6.000000|460.440000||
B|MU|20260416|10:46:01|S|36.000000|460.490000||
B|NVDA|20260416|10:46:01|S|296.000000|198.120000||
B|OKLO|20260416|10:46:01|S|100.000000|62.480000||
B|PRMB|20260416|10:46:01|S|500.000000|20.050000||
B|QCOM|20260416|10:46:01|S|18.000000|133.920000||
B|QCOM|20260416|10:46:01|S|118.000000|133.940000||
B|AGI|20260416|10:46:02|S|100.000000|48.190000||
B|AMD|20260416|10:46:02|S|485.000000|269.440900||
B|ASTS|20260416|10:46:02|S|20.000000|88.669600||
B|GLOB|20260416|10:46:02|S|7.000000|49.557600||
B|META|20260416|10:46:02|S|220.000000|673.890000||
B|MU|20260416|10:46:02|S|20.000000|460.460000||
B|NKE|20260416|10:46:02|S|20.000000|45.909300||
B|NOW|20260416|10:46:02|S|2.000000|96.518600||
B|NVDA|20260416|10:46:02|S|50.000000|198.105000||
B|O|20260416|10:46:02|S|200.000000|64.289300||
B|OKLO|20260416|10:46:02|S|50.000000|62.490000||
B|PANW|20260416|10:46:02|S|10.000000|166.350000||
B|QQQ|20260416|10:46:02|S|40.000000|638.470000||
B|RHI|20260416|10:46:02|S|20.000000|26.570000||
B|SMR|20260416|10:46:02|S|25.000000|11.129800||
B|SOFI|20260416|10:46:02|S|27.000000|18.895000||
B|TEAM|20260416|10:46:02|S|1.000000|67.800000||
B|AMD|20260416|10:46:03|S|5.000000|269.520000||
B|AUR|20260416|10:46:03|S|70.000000|5.267600||
B|GLOB|20260416|10:46:03|S|5.000000|49.557600||
B|ISRG|20260416|10:46:03|S|2.000000|462.593800||
B|PL|20260416|10:46:03|S|144.000000|38.635000||
B|RKLB|20260416|10:46:03|S|7.000000|80.775000||
B|SMCI|20260416|10:46:03|S|100.000000|27.475000||
B|SOXX|20260416|10:46:03|S|80.000000|403.330000||
B|TQQQ|20260416|10:46:03|S|300.000000|55.937600||
B|TSLA|20260416|10:46:03|S|10.000000|385.650800||
B|TSLA|20260416|10:46:03|S|236.000000|385.660000||
B|XNDU|20260416|10:46:03|S|207.000000|31.460000||
B|ADUR|20260416|10:46:04|S|7.000000|11.425000||
B|AGAE|20260416|10:46:04|S|300.000000|0.604200||
B|AMD|20260416|10:46:04|S|15.000000|269.517500||
B|AMZN|20260416|10:46:04|S|2.000000|246.035000||
B|ARWR|20260416|10:46:04|S|7.000000|68.995100||
B|BETA|20260416|10:46:04|S|100.000000|17.505000||
B|COIN|20260416|10:46:04|S|10.000000|191.705000||
B|HL|20260416|10:46:04|S|100.000000|19.405000||
B|KNSA|20260416|10:46:04|S|5.000000|45.610000||
B|KNSA|20260416|10:46:04|S|5.000000|45.610000||
B|MU|20260416|10:46:04|S|75.000000|460.380000||
B|MU|20260416|10:46:04|S|100.000000|460.493600||
B|MU|20260416|10:46:04|S|610.000000|460.500000||
B|RVTY|20260416|10:46:04|S|20.000000|91.095000||
B|SE|20260416|10:46:04|S|100.000000|90.310000||
B|SOXL|20260416|10:46:04|S|200.000000|86.735000||
B|ADBE|20260416|10:46:05|S|5.000000|246.575000||
B|ALAB|20260416|10:46:05|S|7.000000|164.530000||
B|APLX|20260416|10:46:05|S|100.000000|16.380000||
B|APLX|20260416|10:46:05|S|100.000000|16.380000||
B|FLUT|20260416|10:46:05|S|60.000000|108.740000||
B|GLOB|20260416|10:46:05|S|5.000000|49.557600||
B|KWEB|20260416|10:46:05|S|500.000000|30.090000||
B|LITE|20260416|10:46:05|S|4.000000|891.371000||
B|MU|20260416|10:46:05|S|20.000000|460.433500||
B|RGTI|20260416|10:46:05|S|48.000000|18.790700||
B|RIOT|20260416|10:46:05|S|2.000000|16.447500||
B|AAOI|20260416|10:46:06|S|100.000000|150.320000||
B|ASML|20260416|10:46:06|S|20.000000|1425.860000||
B|CAT|20260416|10:46:06|S|1.000000|759.830000||
B|CNH|20260416|10:46:06|S|100.000000|10.395000||
B|CRDO|20260416|10:46:06|S|43.000000|154.780000||
B|EL|20260416|10:46:06|S|20.000000|74.460000||
B|GLOB|20260416|10:46:06|S|1.000000|49.557600||
B|IREN|20260416|10:46:06|S|910.000000|45.590000||
B|MU|20260416|10:46:06|S|3.000000|460.400000||
B|NAIL|20260416|10:46:06|S|100.000000|41.475000||
B|NAIL|20260416|10:46:06|S|100.000000|41.490000||
B|NAIL|20260416|10:46:06|S|200.000000|41.475000||
B|NVDA|20260416|10:46:06|S|5.000000|198.135000||
B|NVDA|20260416|10:46:06|S|80.000000|198.130000||
B|NVDA|20260416|10:46:06|S|100.000000|198.135000||
B|PLD|20260416|10:46:06|S|100.000000|143.860000||
B|RGTI|20260416|10:46:06|S|10.000000|18.810000||
B|RGTI|20260416|10:46:06|S|190.000000|18.805000||
B|SDOW|20260416|10:46:06|S|3.000000|30.832500||
B|TYL|20260416|10:46:06|S|1.000000|342.635000||
B|AMDL|20260416|10:46:07|S|50.000000|21.199200||
B|CAVA|20260416|10:46:07|S|15.000000|90.007200||
B|DECK|20260416|10:46:07|S|100.000000|109.910000||
B|GRAB|20260416|10:46:07|S|25.000000|4.040000||
B|HWM|20260416|10:46:07|S|1.000000|252.485000||
B|IREN|20260416|10:46:07|S|1.000000|45.560000||
B|IWM|20260416|10:46:07|S|538.000000|268.815100||
B|LLY|20260416|10:46:07|S|40.000000|908.650000||
B|LLY|20260416|10:46:07|S|80.000000|908.730000||
B|NUAI|20260416|10:46:07|S|5900.000000|4.660000||
B|ORCL|20260416|10:46:07|S|100.000000|174.715000||
B|SLV|20260416|10:46:07|S|100.000000|71.165000||
B|UPST|20260416|10:46:07|S|40.000000|32.870000||
B|COIN|20260416|10:46:08|S|40.000000|191.670000||
B|IJH|20260416|10:46:08|S|100.000000|71.365000||
B|MARA|20260416|10:46:08|S|300.000000|10.525000||
B|MU|20260416|10:46:08|S|5.000000|460.549000||
B|NVDA|20260416|10:46:08|S|100.000000|198.155000||
B|NVDL|20260416|10:46:08|S|100.000000|93.035000||
B|OKLL|20260416|10:46:08|S|100.000000|9.180000||
B|OKLO|20260416|10:46:08|S|10.000000|62.490000||
B|RIVN|20260416|10:46:08|S|100.000000|16.435000||
B|SEDG|20260416|10:46:08|S|250.000000|38.137800||
B|SGOV|20260416|10:46:08|S|13.000000|100.535000||
B|SNAP|20260416|10:46:08|S|20.000000|6.007500||
B|FLO|20260416|10:46:09|S|5.000000|8.517500||
B|INFQ|20260416|10:46:09|S|200.000000|14.575000||
B|LMT|20260416|10:46:09|S|41.000000|604.560000||
B|NVDA|20260416|10:46:09|S|95.000000|198.145000||
B|PL|20260416|10:46:09|S|200.000000|38.630900||
B|TSLA|20260416|10:46:09|S|1.000000|385.500000||
B|TSLA|20260416|10:46:09|S|10.000000|385.500000||
B|TTD|20260416|10:46:09|S|700.000000|23.228000||
B|AMD|20260416|10:46:10|S|20.000000|269.990000||
B|AMD|20260416|10:46:10|S|240.000000|270.110000||
B|AMZN|20260416|10:46:10|S|458.000000|245.920000||
B|CPZ|20260416|10:46:10|S|100.000000|14.000000||
B|CRCL|20260416|10:46:10|S|37.000000|103.530000||
B|DASH|20260416|10:46:10|S|40.000000|179.890000||
B|GLOB|20260416|10:46:10|S|7.000000|49.557600||
B|IGV|20260416|10:46:10|S|20.000000|83.845000||
B|KRMN|20260416|10:46:10|S|100.000000|92.490000||
B|LLY|20260416|10:46:10|S|50.000000|909.040000||
B|QBTX|20260416|10:46:10|S|100.000000|15.960000||
B|SMH|20260416|10:46:10|S|15.000000|453.130000||
B|SMR|20260416|10:46:10|S|10.000000|11.120000||
B|XOM|20260416|10:46:10|S|1.000000|150.900700||
B|Z|20260416|10:46:10|S|80.000000|43.575000||
B|ZSPC|20260416|10:46:10|S|7931.000000|0.111600||
B|ALMS|20260416|10:46:11|S|200.000000|25.520000||
B|AMZN|20260416|10:46:11|S|7.000000|245.911000||
B|CCL|20260416|10:46:11|S|100.000000|27.505000||
B|GLD|20260416|10:46:11|S|70.000000|439.870000||
B|HYPR|20260416|10:46:11|S|400.000000|1.300000||
B|LITE|20260416|10:46:11|S|10.000000|891.610000||
B|LSH|20260416|10:46:11|S|1.000000|0.782000||
B|NKE|20260416|10:46:11|S|10.000000|45.899300||
B|RDDT|20260416|10:46:11|S|40.000000|161.110000||
B|SATS|20260416|10:46:11|S|75.000000|132.140000||
B|SIDU|20260416|10:46:11|S|100.000000|4.930000||
B|SIDU|20260416|10:46:11|S|800.000000|4.925000||
B|SMCI|20260416|10:46:11|S|202.000000|27.455000||
B|SSO|20260416|10:46:11|S|100.000000|59.869300||
B|VGT|20260416|10:46:11|S|7.000000|786.700000||
B|MU|20260416|10:46:12|S|20.000000|460.450000||
B|NFLX|20260416|10:46:12|S|6.000000|107.985000||
B|NVDA|20260416|10:46:12|S|95.000000|198.130000||
B|QBTS|20260416|10:46:12|S|15.000000|21.259300||
B|QS|20260416|10:46:12|S|400.000000|6.935000||
B|RKLB|20260416|10:46:12|S|10.000000|80.691700||
B|SLV|20260416|10:46:12|S|1700.000000|71.145000||
B|SMCI|20260416|10:46:12|S|100.000000|27.455000||
B|SMR|20260416|10:46:12|S|1.000000|11.110000||
B|SMR|20260416|10:46:12|S|10.000000|11.110000||
B|SOXL|20260416|10:46:12|S|100.000000|86.790000||
B|WOLF|20260416|10:46:12|S|20.000000|26.420000||
B|XLP|20260416|10:46:12|S|100.000000|81.275000||
B|BIDU|20260416|10:46:13|S|10.000000|124.730000||
B|LUNR|20260416|10:46:13|S|2226.000000|25.370000||
B|LYFT|20260416|10:46:13|S|20.000000|14.835000||
B|MSFT|20260416|10:46:13|S|3.000000|415.265000||
B|MSFT|20260416|10:46:13|S|3.000000|415.270000||
B|MSFT|20260416|10:46:13|S|40.000000|415.270000||
B|NVDA|20260416|10:46:13|S|60.000000|198.105000||
B|QQQ|20260416|10:46:13|S|5.000000|638.275100||
B|SPY|20260416|10:46:13|S|90.000000|699.710700||
B|TPG|20260416|10:46:13|S|20.000000|43.710000||
B|AMD|20260416|10:46:14|S|100.000000|269.710000||
B|GLOB|20260416|10:46:14|S|7.000000|49.557600||
B|GOOGL|20260416|10:46:14|S|70.000000|337.750000||
B|INTC|20260416|10:46:14|S|2.000000|66.475000||
B|LCID|20260416|10:46:14|S|100.000000|7.435000||
B|LCID|20260416|10:46:14|S|100.000000|7.440000||
B|OKLO|20260416|10:46:14|S|10.000000|62.370000||
B|OKLO|20260416|10:46:14|S|100.000000|62.390000||
B|OKLO|20260416|10:46:14|S|184.000000|62.450000||
B|OKLO|20260416|10:46:14|S|1300.000000|62.415000||
B|SMR|20260416|10:46:14|S|1.000000|11.100000||
B|SMR|20260416|10:46:14|S|1100.000000|11.105000||
B|SOUN|20260416|10:46:14|S|50.000000|7.895000||
B|TGT|20260416|10:46:14|S|9.000000|122.000000||
B|AMD|20260416|10:46:15|S|19.000000|269.740000||
B|AR|20260416|10:46:15|S|100.000000|36.980000||
B|CIEN|20260416|10:46:15|S|10.000000|485.630000||
B|CRWV|20260416|10:46:15|S|50.000000|116.950000||
B|GLOB|20260416|10:46:15|S|7.000000|49.557600||
B|INTC|20260416|10:46:15|S|200.000000|66.475000||
B|IONQ|20260416|10:46:15|S|1.000000|42.270000||
B|LCID|20260416|10:46:15|S|20.000000|7.440000||
B|MSFT|20260416|10:46:15|S|3.000000|415.260000||
B|NKE|20260416|10:46:15|S|10.000000|45.899300||
B|NOK|20260416|10:46:15|S|3.000000|10.125000||
B|PGY|20260416|10:46:15|S|20.000000|14.470000||
B|PTIR|20260416|10:46:15|S|500.000000|15.189300||
B|QQQ|20260416|10:46:15|S|5.000000|638.262500||
B|TSLA|20260416|10:46:15|S|100.000000|385.300000||
B|ALAB|20260416|10:46:16|S|10.000000|164.420000||
B|AMD|20260416|10:46:16|S|10.000000|269.730000||
B|ASTS|20260416|10:46:16|S|10.000000|88.560000||
B|CIFR|20260416|10:46:16|S|100.000000|17.020000||
B|CRML|20260416|10:46:16|S|10.000000|8.865000||
B|IONQ|20260416|10:46:16|S|5.000000|42.289100||
B|MU|20260416|10:46:16|S|10.000000|460.240000||
B|ORCL|20260416|10:46:16|S|200.000000|174.720000||
B|TSLA|20260416|10:46:16|S|40.000000|385.380000||
B|TSLA|20260416|10:46:16|S|209.000000|385.370000||
B|TSLA|20260416|10:46:16|S|291.000000|385.370000||
B|USO|20260416|10:46:16|S|100.000000|125.830000||
B|WMT|20260416|10:46:16|S|2.000000|124.861000||
B|AMD|20260416|10:46:17|S|100.000000|269.710000||
B|AMD|20260416|10:46:17|S|100.000000|269.750000||
B|AXTI|20260416|10:46:17|S|4.000000|73.650000||
B|GLOB|20260416|10:46:17|S|4.000000|49.557600||
B|MSFT|20260416|10:46:17|S|40.000000|415.260000||
B|NOK|20260416|10:46:17|S|25.000000|10.125000||
B|PDD|20260416|10:46:17|S|295.000000|103.250000||
B|PL|20260416|10:46:17|S|100.000000|38.597000||
B|TSLA|20260416|10:46:17|S|25.000000|385.410000||
B|TSLA|20260416|10:46:17|S|134.000000|385.390000||
B|TSLA|20260416|10:46:17|S|575.000000|385.420000||
B|TTMI|20260416|10:46:17|S|1.000000|117.450000||
B|USO|20260416|10:46:17|S|100.000000|125.830000||
B|WBD|20260416|10:46:17|S|100.000000|27.290000||
B|COIN|20260416|10:46:18|S|2.000000|191.600000||
B|FN|20260416|10:46:18|S|20.000000|656.580000||
B|IONQ|20260416|10:46:18|S|400.000000|42.297000||
B|IONZ|20260416|10:46:18|S|1.000000|8.060000||
B|NEXA|20260416|10:46:18|S|20.000000|14.988000||
B|PLTR|20260416|10:46:18|S|100.000000|142.278800||
B|PVH|20260416|10:46:18|S|195.000000|88.460000||
B|PVH|20260416|10:46:18|S|200.000000|88.400000||
B|PVH|20260416|10:46:18|S|1105.000000|88.470000||
B|SOXL|20260416|10:46:18|S|41.000000|86.730000||
B|TSLA|20260416|10:46:18|S|40.000000|385.420000||
B|TSM|20260416|10:46:18|S|7.000000|366.396900||
B|V|20260416|10:46:18|S|1.000000|314.880000||
B|VALE|20260416|10:46:18|S|8.000000|17.405000||
B|ARES|20260416|10:46:19|S|50.000000|117.340000||
B|ARM|20260416|10:46:19|S|1.000000|157.890000||
B|CIFR|20260416|10:46:19|S|152.000000|17.030000||
B|HUMA|20260416|10:46:19|S|35.000000|0.686800||
B|NNE|20260416|10:46:19|S|20.000000|23.390000||
B|NVDA|20260416|10:46:19|S|20.000000|198.070000||
B|PVH|20260416|10:46:19|S|469.000000|88.910000||
B|PVH|20260416|10:46:19|S|1284.000000|88.780000||
B|QBTS|20260416|10:46:19|S|100.000000|21.275000||
B|QCOM|20260416|10:46:19|S|100.000000|133.960000||
B|RH|20260416|10:46:19|S|11.000000|128.770000||
B|TPH|20260416|10:46:19|S|20.000000|46.785000||
B|TSM|20260416|10:46:19|S|45.000000|366.386900||
B|TSM|20260416|10:46:19|S|45.000000|366.390000||
B|UUUU|20260416|10:46:19|S|677.000000|20.908800||
B|ZM|20260416|10:46:19|S|30.000000|87.747600||
B|ZTS|20260416|10:46:19|S|100.000000|119.739100||
B|CLS|20260416|10:46:20|S|3.000000|382.260000||
B|CRWD|20260416|10:46:20|S|50.000000|415.030000||
B|CRWV|20260416|10:46:20|S|40.000000|116.990000||
B|JAAA|20260416|10:46:20|S|100.000000|50.577500||
B|MSFT|20260416|10:46:20|S|1.000000|415.270000||
B|QQQM|20260416|10:46:20|S|67.000000|262.809100||
B|ZETA|20260416|10:46:20|S|15.000000|17.395000||
B|AMD|20260416|10:46:21|S|25.000000|269.615000||
B|AMD|20260416|10:46:21|S|234.000000|269.560000||
B|APLX|20260416|10:46:21|S|181.000000|16.300000||
B|ARQQ|20260416|10:46:21|S|25.000000|15.750000||
B|BLIN|20260416|10:46:21|S|4.000000|0.840000||
B|BX|20260416|10:46:21|S|20.000000|128.440000||
B|INTC|20260416|10:46:21|S|400.000000|66.473000||
B|MU|20260416|10:46:21|S|3.000000|460.290000||
B|RDW|20260416|10:46:21|S|250.000000|10.085000||
B|SLV|20260416|10:46:21|S|70.000000|71.149300||
B|TEM|20260416|10:46:21|S|3.000000|54.000000||
B|TQQQ|20260416|10:46:21|S|50.000000|55.895000||
B|TSLA|20260416|10:46:21|S|226.000000|385.390000||
B|BA|20260416|10:46:22|S|20.000000|216.630000||
B|IMOS|20260416|10:46:22|S|2.000000|48.350000||
B|IREN|20260416|10:46:22|S|10.000000|45.430000||
B|Z|20260416|10:46:22|S|12.000000|43.580300||
B|ZSL|20260416|10:46:22|S|309.000000|20.300000||
B|AMD|20260416|10:46:23|S|50.000000|269.600000||
B|BTG|20260416|10:46:23|S|500.000000|4.955000||
B|HMY|20260416|10:46:23|S|8.000000|17.820700||
B|HMY|20260416|10:46:23|S|8.000000|17.820700||
B|INTC|20260416|10:46:23|S|1.000000|66.485000||
B|KNRX|20260416|10:46:23|E|4.000000|1.350000||
B|NOW|20260416|10:46:23|S|3.000000|96.465000||
B|PII|20260416|10:46:23|S|20.000000|47.370000||
B|QDEL|20260416|10:46:23|S|200.000000|12.130000||
B|RKLB|20260416|10:46:23|S|0.913100|80.570000||
B|SOFI|20260416|10:46:23|S|6.000000|18.865000||
B|TSLA|20260416|10:46:23|S|8.000000|385.310000||
B|AMZN|20260416|10:46:24|S|2.000000|245.950000||
B|BIZD|20260416|10:46:24|S|100.000000|13.005000||
B|COIN|20260416|10:46:24|S|10.000000|191.550000||
B|COIN|20260416|10:46:24|S|80.000000|191.550000||
B|CRML|20260416|10:46:24|S|200.000000|8.855000||
B|CSCO|20260416|10:46:24|S|100.000000|83.265000||
B|GLD|20260416|10:46:24|S|25.000000|439.940000||
B|INFY|20260416|10:46:24|S|23.000000|14.295000||
B|LAES|20260416|10:46:24|S|50.000000|2.639900||
B|ONDS|20260416|10:46:24|S|1000.000000|9.912500||
B|AMD|20260416|10:46:25|S|10.000000|269.630000||
B|AMZN|20260416|10:46:25|S|25.000000|245.970700||
B|CRWV|20260416|10:46:25|S|25.000000|116.987400||
B|CRWV|20260416|10:46:25|S|25.000000|116.990000||
B|IONQ|20260416|10:46:25|S|100.000000|42.270000||
B|NBIS|20260416|10:46:25|S|20.000000|161.200000||
B|NVDL|20260416|10:46:25|S|90.000000|92.958800||
B|USAR|20260416|10:46:25|S|2.000000|18.265000||
B|UUUU|20260416|10:46:25|S|800.000000|20.900000||
B|AGRO|20260416|10:46:26|S|100.000000|13.290000||
B|RKLB|20260416|10:46:26|S|30.000000|80.615000||
B|SOFI|20260416|10:46:26|S|35.000000|18.877300||
B|TLT|20260416|10:46:26|S|500.000000|86.635000||
B|TSLA|20260416|10:46:26|S|50.000000|385.380000||
B|AMDL|20260416|10:46:27|S|20.000000|21.192500||
B|ASTS|20260416|10:46:27|S|1.000000|88.510000||
B|BBVA|20260416|10:46:27|S|100.000000|23.065000||
B|CEG|20260416|10:46:27|S|1.000000|300.835000||
B|CLS|20260416|10:46:27|S|5.000000|382.500000||
B|COHR|20260416|10:46:27|S|8.000000|326.460000||
B|EWW|20260416|10:46:27|S|135.000000|78.749100||
B|HOOX|20260416|10:46:27|S|1.000000|28.692800||
B|IONQ|20260416|10:46:27|S|100.000000|42.318800||
B|NASA|20260416|10:46:27|S|1.000000|30.430000||
B|SOFI|20260416|10:46:27|S|30.000000|18.877300||
B|AMD|20260416|10:46:28|S|24.000000|269.730000||
B|AVGO|20260416|10:46:28|S|10.000000|397.965000||
B|CAN|20260416|10:46:28|S|2000.000000|0.523500||
B|CRCL|20260416|10:46:28|S|2.000000|103.558000||
B|CRDO|20260416|10:46:28|S|10.000000|154.713600||
B|CRDO|20260416|10:46:28|S|10.000000|154.720000||
B|NVDA|20260416|10:46:28|S|50.000000|198.070000||
B|SCHO|20260416|10:46:28|S|500.000000|24.260000||
B|APH|20260416|10:46:29|S|20.000000|147.685000||
B|IONQ|20260416|10:46:29|S|100.000000|42.300000||
B|IRE|20260416|10:46:29|S|87.000000|22.170000||
B|META|20260416|10:46:29|S|20.000000|674.003700||
B|META|20260416|10:46:29|S|80.000000|674.010000||
B|NNE|20260416|10:46:29|S|68.000000|23.390000||
B|NNE|20260416|10:46:29|S|276.000000|23.390000||
B|PL|20260416|10:46:29|S|400.000000|38.560000||
B|PL|20260416|10:46:29|S|400.000000|38.560000||
B|QBTS|20260416|10:46:29|S|50.000000|21.255000||
B|QUBT|20260416|10:46:29|S|50.000000|9.112600||
B|RIOT|20260416|10:46:29|S|20.000000|16.415000||
B|SMCI|20260416|10:46:29|S|100.000000|27.445000||
B|SQQQ|20260416|10:46:29|S|200.000000|59.185000||
B|TSLA|20260416|10:46:29|S|60.000000|385.475000||
B|TSM|20260416|10:46:29|S|1.000000|366.450000||
B|YSS|20260416|10:46:29|S|100.000000|36.100000||
B|ZTS|20260416|10:46:29|S|200.000000|119.805000||
B|ZTS|20260416|10:46:29|S|300.000000|119.805000||
B|AGG|20260416|10:46:30|S|11.000000|99.585000||
B|LWLG|20260416|10:46:30|S|80.000000|12.380000||
B|MSTR|20260416|10:46:30|S|1.000000|141.480000||
B|MSTR|20260416|10:46:30|S|25.000000|141.480000||
B|PL|20260416|10:46:30|S|400.000000|38.531900||
B|SGML|20260416|10:46:30|S|250.000000|20.205000||
B|SOXL|20260416|10:46:30|S|25.000000|86.750000||
B|ZM|20260416|10:46:30|S|200.000000|87.836800||
B|ASTS|20260416|10:46:31|S|40.000000|88.538500||
B|IRE|20260416|10:46:31|S|100.000000|22.150000||
B|LTM|20260416|10:46:31|S|20.000000|53.070000||
B|LYV|20260416|10:46:31|S|100.000000|157.874800||
B|NOW|20260416|10:46:31|S|40.000000|96.540000||
B|NOW|20260416|10:46:31|S|50.000000|96.543700||
B|ONFO|20260416|10:46:31|S|85.000000|2.170000||
B|RKLX|20260416|10:46:31|S|20.000000|39.320000||
B|SMR|20260416|10:46:31|S|200.000000|11.119700||
B|VZ|20260416|10:46:31|S|100.000000|46.149300||
B|AVGO|20260416|10:46:32|S|1.000000|397.980000||
B|EAT|20260416|10:46:32|S|5.000000|151.670000||
B|GOOGL|20260416|10:46:32|S|41.000000|337.821000||
B|IVE|20260416|10:46:32|S|8.000000|218.045000||
B|NKE|20260416|10:46:32|S|10.000000|45.909300||
B|ON|20260416|10:46:32|S|20.000000|78.220000||
B|PANW|20260416|10:46:32|S|14.000000|166.426800||
B|RGTI|20260416|10:46:32|S|60.000000|18.770000||
B|RGTI|20260416|10:46:32|S|100.000000|18.769500||
B|RGTI|20260416|10:46:32|S|700.000000|18.765000||
B|SMH|20260416|10:46:32|S|9.000000|453.015000||
B|SOXL|20260416|10:46:32|S|200.000000|86.735000||
B|VALE|20260416|10:46:32|S|399.000000|17.425000||
B|YSS|20260416|10:46:32|S|38.000000|36.120000||
B|AMD|20260416|10:46:33|S|5.000000|269.778300||
B|BCE|20260416|10:46:33|S|100.000000|24.065000||
B|GOOGL|20260416|10:46:33|S|10.000000|337.834800||
B|INTC|20260416|10:46:33|S|100.000000|66.545000||
B|INTC|20260416|10:46:33|S|100.000000|66.550000||
B|INTC|20260416|10:46:33|S|600.000000|66.549600||
B|LUV|20260416|10:46:33|S|20.000000|40.775000||
B|MO|20260416|10:46:33|S|16.000000|64.475000||
B|ONFO|20260416|10:46:33|S|25.000000|2.145000||
B|PAYP|20260416|10:46:33|S|50.000000|20.870000||
B|SGOV|20260416|10:46:33|S|3.000000|100.535000||
B|SRV|20260416|10:46:33|S|100.000000|44.590000||
B|TEM|20260416|10:46:33|S|100.000000|53.990000||
B|TEM|20260416|10:46:33|S|234.000000|53.990000||
B|TEM|20260416|10:46:33|S|400.000000|53.982300||
B|TSLA|20260416|10:46:33|S|50.000000|385.570000||
B|AAL|20260416|10:46:34|S|10.000000|12.060000||
B|CHRW|20260416|10:46:34|S|3.000000|177.740000||
B|LCDL|20260416|10:46:34|S|100.000000|1.325000||
B|MO|20260416|10:46:34|S|50.000000|64.477600||
B|ORCL|20260416|10:46:34|S|28.000000|174.820000||
B|PAYX|20260416|10:46:34|S|7.000000|92.120000||
B|PPC|20260416|10:46:34|S|20.000000|32.945000||
B|SOXL|20260416|10:46:34|S|100.000000|86.775000||
B|TEX|20260416|10:46:34|S|19.000000|57.945000||
B|VOYG|20260416|10:46:34|S|100.000000|31.940000||
B|XLE|20260416|10:46:34|S|10.000000|56.435000||
B|AMD|20260416|10:46:35|S|50.000000|269.808000||
B|AMD|20260416|10:46:35|S|50.000000|269.810000||
B|BMRN|20260416|10:46:35|S|2.000000|54.750000||
B|CIBR|20260416|10:46:35|S|354.000000|65.420000||
B|KO|20260416|10:46:35|S|2.000000|75.555000||
B|MARA|20260416|10:46:35|S|100.000000|10.515000||
B|NBIS|20260416|10:46:35|S|2.000000|161.206800||
B|NNE|20260416|10:46:35|S|183.000000|23.390000||
B|SNEX|20260416|10:46:35|S|95.000000|103.392400||
B|WSHP|20260416|10:46:35|S|25.000000|27.300000||
B|Z|20260416|10:46:35|S|100.000000|43.670000||
B|ASTS|20260416|10:46:36|S|4.000000|88.536800||
B|BIRD|20260416|10:46:36|S|200.000000|12.810000||
B|COST|20260416|10:46:36|S|126.000000|988.900000||
B|CPZ|20260416|10:46:36|S|100.000000|14.000000||
B|MSTR|20260416|10:46:36|S|1.000000|141.557200||
B|MSTR|20260416|10:46:36|S|1.000000|141.560000||
B|MU|20260416|10:46:36|S|10.000000|460.030000||
B|NVDA|20260416|10:46:36|S|99.000000|198.089000||
B|RKLB|20260416|10:46:36|S|100.000000|80.595000||
B|SOXS|20260416|10:46:36|S|320.000000|20.715000||
B|UUUU|20260416|10:46:36|S|200.000000|20.890000||
B|UUUU|20260416|10:46:36|S|500.000000|20.890000||
B|AMZN|20260416|10:46:37|S|50.000000|246.085000||
B|ARM|20260416|10:46:37|S|20.000000|157.995800||
B|BABA|20260416|10:46:37|S|26.000000|138.190000||
B|GOOG|20260416|10:46:37|S|100.000000|335.015000||
B|LWLG|20260416|10:46:37|S|100.000000|12.390000||
B|MAMO|20260416|10:46:37|S|50.000000|1.309800||
B|NKE|20260416|10:46:37|S|50.000000|45.909300||
B|SPYI|20260416|10:46:37|S|44.000000|52.085000||
B|TQQQ|20260416|10:46:37|S|100.000000|55.935000||
B|WOLF|20260416|10:46:37|S|100.000000|26.460000||
B|ZTS|20260416|10:46:37|S|800.000000|119.851800||
B|AMD|20260416|10:46:38|S|100.000000|269.700000||
B|ARQQ|20260416|10:46:38|S|10.000000|15.700000||
B|CAPS|20260416|10:46:38|S|900.000000|0.648200||
B|CRWV|20260416|10:46:38|S|56.000000|116.990000||
B|CRWV|20260416|10:46:38|S|71.000000|116.986100||
B|HNST|20260416|10:46:38|S|90.000000|3.299500||
B|INDA|20260416|10:46:38|S|3.000000|49.965000||
B|MSFT|20260416|10:46:38|S|13.000000|415.495000||
B|NVO|20260416|10:46:38|S|7.000000|40.344800||
B|OKLO|20260416|10:46:38|S|50.000000|62.360000||
B|ONFO|20260416|10:46:38|S|1359.000000|2.090000||
B|QQQ|20260416|10:46:38|S|40.000000|638.430000||
B|QQQ|20260416|10:46:38|S|80.000000|638.390700||
B|QQQ|20260416|10:46:38|S|457.000000|638.427000||
B|TSLA|20260416|10:46:38|S|40.000000|385.530000||
B|WULF|20260416|10:46:38|S|5.000000|18.677500||
B|HIMS|20260416|10:46:39|S|100.000000|25.920000||
B|MSFT|20260416|10:46:39|S|1.000000|415.540000||
B|SMH|20260416|10:46:39|S|200.000000|453.000000||
B|TSLL|20260416|10:46:39|S|1000.000000|12.849300||
B|AMD|20260416|10:46:40|S|800.000000|269.590000||
B|AMZN|20260416|10:46:40|S|30.000000|246.120000||
B|ANL|20260416|10:46:40|S|200.000000|13.150000||
B|COIN|20260416|10:46:40|S|40.000000|191.630000||
B|EOG|20260416|10:46:40|S|200.000000|133.490000||
B|IREN|20260416|10:46:40|S|50.000000|45.475000||
B|LAES|20260416|10:46:40|S|300.000000|2.650000||
B|MELI|20260416|10:46:40|S|1.000000|1839.331000||
B|MU|20260416|10:46:40|S|1.000000|459.790000||
B|SMIN|20260416|10:46:40|S|5.000000|66.330000||
B|SQQQ|20260416|10:46:40|S|120.000000|59.165000||
B|TSLA|20260416|10:46:40|S|45.000000|385.320000||
B|ALK|20260416|10:46:41|S|100.000000|41.610000||
B|ALK|20260416|10:46:41|S|243.000000|41.620000||
B|AMDL|20260416|10:46:41|S|400.000000|21.189900||
B|ANL|20260416|10:46:41|S|200.000000|13.250000||
B|BRK/B|20260416|10:46:41|S|24.000000|472.945000||
B|CAR|20260416|10:46:41|S|35.000000|367.290000||
B|ESI|20260416|10:46:41|S|132.000000|37.870000||
B|HOOD|20260416|10:46:41|S|20.000000|85.265000||
B|IRDM|20260416|10:46:41|S|20.000000|39.970000||
B|LCID|20260416|10:46:41|S|250.000000|7.440000||
B|MU|20260416|10:46:41|S|15.000000|459.790000||
B|NNE|20260416|10:46:41|S|20.000000|23.390000||
B|OKLO|20260416|10:46:41|S|100.000000|62.370000||
B|ONFO|20260416|10:46:41|S|300.000000|2.090000||
B|PANW|20260416|10:46:41|S|16.000000|166.560000||
B|SMR|20260416|10:46:41|S|1.000000|11.125000||
B|SSO|20260416|10:46:41|S|200.000000|59.877300||
B|AGRO|20260416|10:46:42|S|805.000000|13.350000||
B|AGX|20260416|10:46:42|S|4.000000|607.790000||
B|ANET|20260416|10:46:42|S|2.000000|157.250000||
B|ANL|20260416|10:46:42|S|400.000000|13.460000||
B|ASM|20260416|10:46:42|S|390.000000|7.165000||
B|CSGP|20260416|10:46:42|S|20.000000|40.065000||
B|DIA|20260416|10:46:42|S|1.000000|484.000000||
B|GOOGL|20260416|10:46:42|S|10.000000|337.819100||
B|GOSS|20260416|10:46:42|S|352.000000|0.426700||
B|HUT|20260416|10:46:42|S|5.000000|68.660000||
B|ITP|20260416|10:46:42|S|3000.000000|0.220700||
B|MMYT|20260416|10:46:42|S|3.000000|47.243500||
B|NEXA|20260416|10:46:42|S|10.000000|14.987900||
B|NEXA|20260416|10:46:42|S|500.000000|14.988000||
B|TSM|20260416|10:46:42|S|4.000000|366.516900||
B|WULF|20260416|10:46:42|S|70.000000|18.679300||
B|Z|20260416|10:46:42|S|20.000000|43.650000||
B|AAOI|20260416|10:46:43|S|5.000000|149.855000||
B|AMD|20260416|10:46:43|S|1.000000|269.600000||
B|ANL|20260416|10:46:43|S|200.000000|13.590000||
B|CRCL|20260416|10:46:43|S|25.000000|103.370000||
B|EQR|20260416|10:46:43|S|2300.000000|61.190000||
B|IONQ|20260416|10:46:43|S|50.000000|42.299000||
B|IUSG|20260416|10:46:43|S|1.000000|172.790000||
B|META|20260416|10:46:43|S|1.000000|674.140000||
B|META|20260416|10:46:43|S|8.000000|674.025000||
B|NVDA|20260416|10:46:43|S|5.000000|198.065000||
B|QQQ|20260416|10:46:43|S|16.000000|638.389100||
B|QQQI|20260416|10:46:43|S|1.000000|53.389300||
B|RDW|20260416|10:46:43|S|150.000000|10.075000||
B|TEAM|20260416|10:46:43|S|100.000000|67.830000||
B|VKTX|20260416|10:46:43|S|19.000000|35.030000||
B|XLE|20260416|10:46:43|S|130.000000|56.419900||
B|ASTS|20260416|10:46:44|S|100.000000|88.540000||
B|CRDO|20260416|10:46:44|S|5.000000|154.882500||
B|HIMS|20260416|10:46:44|S|141.000000|25.869100||
B|OKLO|20260416|10:46:44|S|10.000000|62.315000||
B|OKTA|20260416|10:46:44|S|1.000000|71.520000||
B|ON|20260416|10:46:44|S|5.000000|78.300000||
B|SOUN|20260416|10:46:44|S|100.000000|7.895000||
B|SOUN|20260416|10:46:44|S|100.000000|7.895000||
B|TSLA|20260416|10:46:44|S|70.000000|384.925000||
B|VKTX|20260416|10:46:44|S|19.000000|35.030000||
B|BIRD|20260416|10:46:45|S|15.000000|12.880000||
B|EEM|20260416|10:46:45|S|4.000000|62.395000||
B|PLTR|20260416|10:46:45|S|1.000000|142.269000||
B|RKT|20260416|10:46:45|S|100.000000|15.715000||
B|SCHD|20260416|10:46:45|S|3.000000|30.735000||
B|SMR|20260416|10:46:45|S|50.000000|11.129900||
B|SOXL|20260416|10:46:45|S|200.000000|86.710000||
B|AMD|20260416|10:46:46|S|791.000000|269.770000||
B|AMD|20260416|10:46:46|S|1216.000000|269.780000||
B|APLD|20260416|10:46:46|S|100.000000|29.730000||
B|ARQQ|20260416|10:46:46|S|100.000000|15.700000||
B|ARQQ|20260416|10:46:46|S|200.000000|15.707800||
B|BRK/B|20260416|10:46:46|S|1.000000|472.920000||
B|CIEN|20260416|10:46:46|S|100.000000|485.520000||
B|NBIS|20260416|10:46:46|S|68.000000|161.170000||
B|PG|20260416|10:46:46|S|3.000000|143.458800||
B|PLTR|20260416|10:46:46|S|10.000000|142.269300||
B|RKLB|20260416|10:46:46|S|100.000000|80.570000||
B|SMU|20260416|10:46:46|S|270.000000|13.744900||
B|SOXX|20260416|10:46:46|S|40.000000|403.395000||
B|SOXX|20260416|10:46:46|S|40.000000|403.400000||
B|SOXX|20260416|10:46:46|S|80.000000|403.350000||
B|SOXX|20260416|10:46:46|S|400.000000|403.430000||
B|SOXX|20260416|10:46:46|S|800.000000|403.430000||
B|SOXX|20260416|10:46:46|S|800.000000|403.440000||
B|SOXX|20260416|10:46:46|S|880.000000|403.440000||
B|SOXX|20260416|10:46:46|S|1560.000000|403.350000||
B|TSLA|20260416|10:46:46|S|100.000000|384.790000||
B|TSLL|20260416|10:46:46|S|20.000000|12.805000||
B|VGSH|20260416|10:46:46|S|200.000000|58.490000||
B|ADBE|20260416|10:46:47|S|15.000000|246.530000||
B|AEVA|20260416|10:46:47|S|22.000000|14.517800||
B|AI|20260416|10:46:47|S|96.000000|9.135000||
B|BAC|20260416|10:46:47|S|100.000000|54.265000||
B|CRDO|20260416|10:46:47|S|65.000000|154.880000||
B|CRDO|20260416|10:46:47|S|300.000000|154.890000||
B|CRDO|20260416|10:46:47|S|1500.000000|154.870000||
B|MAMO|20260416|10:46:47|S|50.000000|1.309900||
B|ONFO|20260416|10:46:47|S|1.000000|1.950000||
B|ONFO|20260416|10:46:47|S|1.000000|1.950000||
B|ORCL|20260416|10:46:47|S|100.000000|174.773800||
B|PR|20260416|10:46:47|S|200.000000|20.335000||
B|SATS|20260416|10:46:47|S|2.000000|132.130000||
B|TSLA|20260416|10:46:47|S|4.000000|384.840000||
B|USO|20260416|10:46:47|S|50.000000|125.950000||
B|ANL|20260416|10:46:48|S|200.000000|13.740000||
B|ASML|20260416|10:46:48|S|5.000000|1424.490000||
B|CDE|20260416|10:46:48|S|100.000000|19.635000||
B|CDNA|20260416|10:46:48|S|1.000000|22.350000||
B|CNQ|20260416|10:46:48|S|3.000000|46.327800||
B|FSLR|20260416|10:46:48|S|10.000000|190.770000||
B|INTC|20260416|10:46:48|S|30.000000|66.590000||
B|NKE|20260416|10:46:48|S|100.000000|45.905000||
B|NVDX|20260416|10:46:48|S|6.000000|17.800000||
B|ALAB|20260416|10:46:49|S|100.000000|164.560000||
B|LCID|20260416|10:46:49|S|80.000000|7.440000||
B|LLY|20260416|10:46:49|S|40.000000|908.910000||
B|MELI|20260416|10:46:49|S|1.000000|1839.331000||
B|MSTR|20260416|10:46:49|S|10.000000|141.435000||
B|QQQ|20260416|10:46:49|S|35.000000|638.289100||
B|SGOV|20260416|10:46:49|S|15.000000|100.535000||
B|TSLA|20260416|10:46:49|S|40.000000|384.800000||
B|TSLA|20260416|10:46:49|S|143.000000|384.930000||
B|TSLA|20260416|10:46:49|S|273.000000|384.930000||
B|TSLL|20260416|10:46:49|S|2.000000|12.805000||
B|WSHP|20260416|10:46:49|S|20.000000|26.400000||
B|ALAB|20260416|10:46:50|S|50.000000|164.720000||
B|AMD|20260416|10:46:50|S|25.000000|269.840000||
B|BMNU|20260416|10:46:50|S|25.000000|2.105000||
B|DE|20260416|10:46:50|S|82.000000|566.980000||
B|FIG|20260416|10:46:50|S|200.000000|19.930000||
B|GLBE|20260416|10:46:50|S|29.000000|33.705000||
B|HOOD|20260416|10:46:50|S|100.000000|85.260000||
B|HOOD|20260416|10:46:50|S|500.000000|85.260000||
B|IREN|20260416|10:46:50|S|50.000000|45.470000||
B|MRVL|20260416|10:46:50|S|100.000000|132.020000||
B|MRVL|20260416|10:46:50|S|200.000000|132.020000||
B|MU|20260416|10:46:50|S|30.000000|459.680000||
B|NVDA|20260416|10:46:50|S|2.000000|198.050000||
B|PL|20260416|10:46:50|S|50.000000|38.568500||
B|SLV|20260416|10:46:50|S|1.000000|71.077500||
B|SOXL|20260416|10:46:50|S|150.000000|86.715000||
B|ZS|20260416|10:46:50|S|40.000000|133.950000||
B|AIP|20260416|10:46:51|S|0.100000|21.090000||
B|AMD|20260416|10:46:51|S|18.000000|270.140000||
B|AMD|20260416|10:46:51|S|100.000000|269.860000||
B|AMD|20260416|10:46:51|S|166.000000|270.105000||
B|AVGO|20260416|10:46:51|S|1.000000|397.990000||
B|BEAM|20260416|10:46:51|S|20.000000|29.805000||
B|NOK|20260416|10:46:51|S|5.000000|10.119300||
B|NOK|20260416|10:46:51|S|5.000000|10.120000||
B|NVDA|20260416|10:46:51|S|5.000000|198.050000||
B|OKTA|20260416|10:46:51|S|30.000000|71.595000||
B|PL|20260416|10:46:51|S|24.000000|38.568500||
B|RGTX|20260416|10:46:51|S|100.000000|25.040000||
B|RGTX|20260416|10:46:51|S|300.000000|25.015000||
B|RKLZ|20260416|10:46:51|S|200.000000|14.185000||
B|SMR|20260416|10:46:51|S|15.000000|11.127300||
B|TSLA|20260416|10:46:51|S|5.000000|384.865000||
B|VG|20260416|10:46:51|S|100.000000|12.665000||
B|AMD|20260416|10:46:52|S|3.000000|270.230000||
B|AMD|20260416|10:46:52|S|8.000000|270.140000||
B|AMD|20260416|10:46:52|S|30.000000|270.307600||
B|AVGO|20260416|10:46:52|S|29.000000|398.030000||
B|CPHI|20260416|10:46:52|S|5.000000|0.644000||
B|CRDO|20260416|10:46:52|S|50.000000|155.165000||
B|NCLH|20260416|10:46:52|S|500.000000|20.295000||
B|NOK|20260416|10:46:52|S|1500.000000|10.119600||
B|NRIX|20260416|10:46:52|S|100.000000|16.940000||
B|NSC|20260416|10:46:52|S|34.000000|300.000000||
B|OKLO|20260416|10:46:52|S|80.000000|62.350000||
B|ONFO|20260416|10:46:52|S|100.000000|1.950000||
B|ORCL|20260416|10:46:52|S|30.000000|174.810000||
B|TSLA|20260416|10:46:52|S|120.000000|385.200000||
B|VSH|20260416|10:46:52|S|194.000000|25.725000||
B|INTC|20260416|10:46:53|S|50.000000|66.595000||
B|NOW|20260416|10:46:53|S|1.000000|96.499000||
B|NVDA|20260416|10:46:53|S|40.000000|198.080000||
B|NVDA|20260416|10:46:53|S|100.000000|198.071000||
B|TSLA|20260416|10:46:53|S|10.000000|385.270000||
B|TSLA|20260416|10:46:53|S|200.000000|385.300000||
B|TSLA|20260416|10:46:53|S|290.000000|385.280000||
B|ZSL|20260416|10:46:53|S|100.000000|20.340000||
B|AGAE|20260416|10:46:54|S|100.000000|0.605900||
B|CNH|20260416|10:46:54|S|100.000000|10.395000||
B|NVDA|20260416|10:46:54|S|100.000000|198.080000||
B|ONFO|20260416|10:46:54|S|2.000000|1.950000||
B|PGR|20260416|10:46:54|S|10.000000|203.983100||
B|SOXX|20260416|10:46:54|S|18.000000|403.428000||
B|TSLA|20260416|10:46:54|S|50.000000|385.280000||
B|AAPL|20260416|10:46:55|S|100.000000|261.835000||
B|AMD|20260416|10:46:55|S|93.000000|270.064200||
B|COHR|20260416|10:46:55|S|5.000000|326.300000||
B|CRDO|20260416|10:46:55|S|20.000000|155.110000||
B|LCDL|20260416|10:46:55|S|10.000000|1.320000||
B|NVDA|20260416|10:46:55|S|90.000000|198.069100||
B|PANW|20260416|10:46:55|S|27.000000|166.560000||
B|PANW|20260416|10:46:55|S|221.000000|166.550000||
B|TSLA|20260416|10:46:55|S|40.000000|385.215000||
B|TSLL|20260416|10:46:55|S|85.000000|12.825000||
B|AMD|20260416|10:46:56|S|400.000000|270.044800||
B|CTNT|20260416|10:46:56|S|200.000000|0.179300||
B|INTC|20260416|10:46:56|S|50.000000|66.570000||
B|OHI|20260416|10:46:56|S|100.000000|46.640000||
B|ONFO|20260416|10:46:56|S|3.000000|1.950000||
B|ONFO|20260416|10:46:56|S|100.000000|1.950000||
B|PSO|20260416|10:46:56|S|50.000000|14.545000||
B|QQQ|20260416|10:46:56|S|40.000000|638.330000||
B|QQQ|20260416|10:46:56|S|40.000000|638.340000||
B|RGTI|20260416|10:46:56|S|100.000000|18.809300||
B|VGLT|20260416|10:46:56|S|100.000000|55.385000||
B|XLY|20260416|10:46:56|S|100.000000|117.215000||
B|AMD|20260416|10:46:57|S|4.000000|270.025000||
B|BKNG|20260416|10:46:57|S|40.000000|185.890000||
B|GOOGL|20260416|10:46:57|S|20.000000|337.635000||
B|HUMA|20260416|10:46:57|S|15.000000|0.683400||
B|MU|20260416|10:46:57|S|1.000000|459.480000||
B|NKE|20260416|10:46:57|S|1.000000|45.909300||
B|PAAS|20260416|10:46:57|S|86.000000|57.369000||
B|PLTR|20260416|10:46:57|S|2.000000|142.258800||
B|SMR|20260416|10:46:57|S|298.000000|11.135000||
B|SOXL|20260416|10:46:57|S|200.000000|86.685000||
B|Z|20260416|10:46:57|S|20.000000|43.650000||
B|AXTI|20260416|10:46:58|S|100.000000|73.515000||
B|COP|20260416|10:46:58|S|330.000000|121.060000||
B|MU|20260416|10:46:58|S|10.000000|459.420000||
B|MU|20260416|10:46:58|S|20.000000|459.472800||
B|PG|20260416|10:46:58|S|69.000000|143.470000||
B|PL|20260416|10:46:58|S|1.000000|38.590000||
B|PSX|20260416|10:46:58|S|300.000000|163.595000||
B|AMD|20260416|10:46:59|S|20.000000|269.680000||
B|AMD|20260416|10:46:59|S|51.000000|269.720000||
B|BF/B|20260416|10:46:59|S|20.000000|29.250000||
B|CRDO|20260416|10:46:59|S|1.000000|155.050000||
B|ORBS|20260416|10:46:59|S|1100.000000|1.070000||
B|TSMX|20260416|10:46:59|S|50.000000|66.397800||
B|UVIX|20260416|10:46:59|S|400.000000|5.848800||
B|AXTI|20260416|10:47:00|S|131.000000|73.540000||
B|COIN|20260416|10:47:00|S|13.000000|191.720000||
B|CTRA|20260416|10:47:00|S|20.000000|31.925000||
B|HPQ|20260416|10:47:00|S|7.000000|19.525000||
B|MELI|20260416|10:47:00|S|2.000000|1839.331000||
B|MSFT|20260416|10:47:00|S|2.000000|415.418900||
B|MSFT|20260416|10:47:00|S|50.000000|415.418600||
B|OPEN|20260416|10:47:00|S|1100.000000|5.135000||
B|PLTR|20260416|10:47:00|S|1.000000|142.237400||
B|RGTI|20260416|10:47:00|S|52.000000|18.789300||
B|TDY|20260416|10:47:00|S|4.000000|626.410000||
B|AKAM|20260416|10:47:01|S|5.000000|94.120000||
B|AYTU|20260416|10:47:01|S|29.000000|2.580000||
B|IREN|20260416|10:47:01|S|80.000000|45.437600||
B|LTBR|20260416|10:47:01|S|20.000000|11.765000||
B|MELI|20260416|10:47:01|S|2.000000|1839.331000||
B|MSFT|20260416|10:47:01|S|1.000000|415.418900||
B|QQQ|20260416|10:47:01|S|72.000000|638.220000||
B|SMR|20260416|10:47:01|S|1.000000|11.129700||
B|TGT|20260416|10:47:01|S|65.000000|122.100000||
B|AGQ|20260416|10:47:02|S|205.000000|128.650000||
B|AKAM|20260416|10:47:02|S|5.000000|94.120000||
B|AKAM|20260416|10:47:02|S|9.000000|94.120000||
B|AMD|20260416|10:47:02|S|50.000000|269.855000||
B|BILI|20260416|10:47:02|S|5.000000|25.309300||
B|NFLX|20260416|10:47:02|S|192.000000|108.095000||
B|NVDA|20260416|10:47:02|S|100.000000|198.024800||
B|ORCL|20260416|10:47:02|S|29.000000|174.890000||
B|QQQ|20260416|10:47:02|S|10.000000|638.235000||
B|SGOV|20260416|10:47:02|S|44.000000|100.535000||
B|SMU|20260416|10:47:02|S|100.000000|13.759300||
B|SOXL|20260416|10:47:02|S|100.000000|86.665000||
B|XNDU|20260416|10:47:02|S|7.000000|31.650000||
B|XP|20260416|10:47:02|S|200.000000|20.889300||
B|AKAM|20260416|10:47:03|S|9.000000|94.116700||
B|BRK/B|20260416|10:47:03|S|30.000000|472.970000||
B|CRDO|20260416|10:47:03|S|10.000000|154.990000||
B|HTZ|20260416|10:47:03|E|157.000000|6.450000||
B|IONX|20260416|10:47:03|S|1.000000|41.350000||
B|JFIN|20260416|10:47:03|S|7.000000|4.487400||
B|JFIN|20260416|10:47:03|S|7.000000|4.490000||
B|ORCL|20260416|10:47:03|S|100.000000|174.905000||
B|RGTI|20260416|10:47:03|S|5.000000|18.799300||
B|TEM|20260416|10:47:03|S|10.000000|53.990000||
B|WMT|20260416|10:47:03|S|4.000000|124.878800||
B|AMD|20260416|10:47:04|S|1.000000|269.890000||
B|AMD|20260416|10:47:04|S|10.000000|269.910000||
B|APP|20260416|10:47:04|S|3.000000|467.540000||
B|BP|20260416|10:47:04|S|1.000000|47.095000||
B|INTC|20260416|10:47:04|S|200.000000|66.635000||
B|IREX|20260416|10:47:04|S|100.000000|29.605000||
B|MIR|20260416|10:47:04|S|3.000000|19.605000||
B|NVDA|20260416|10:47:04|S|5.000000|198.055000||
B|OKLO|20260416|10:47:04|S|84.000000|62.340000||
B|ORCL|20260416|10:47:04|S|25.000000|174.990000||
B|SKYQ|20260416|10:47:04|S|1.000000|10.365000||
B|TSLA|20260416|10:47:04|S|80.000000|385.290000||
B|VG|20260416|10:47:04|S|9.000000|12.657700||
B|VG|20260416|10:47:04|S|100.000000|12.655000||
B|AMD|20260416|10:47:05|S|107.000000|269.900000||
B|AMKR|20260416|10:47:05|S|25.000000|62.648300||
B|BA|20260416|10:47:05|S|50.000000|216.817300||
B|BA|20260416|10:47:05|S|100.000000|216.790000||
B|CRWD|20260416|10:47:05|S|0.050000|415.280000||
B|DOCN|20260416|10:47:05|S|5.000000|82.000000||
B|FANG|20260416|10:47:05|S|200.000000|187.120000||
B|GCT|20260416|10:47:05|S|85.000000|48.530000||
B|NBIS|20260416|10:47:05|S|16.000000|161.290000||
B|SQQQ|20260416|10:47:05|S|100.000000|59.175000||
B|STLA|20260416|10:47:05|S|4.000000|8.190000||
B|TEM|20260416|10:47:05|S|300.000000|54.010000||
B|TEM|20260416|10:47:05|S|421.000000|54.010000||
B|WDC|20260416|10:47:05|S|3.000000|361.100000||
B|AMDL|20260416|10:47:06|S|5.000000|21.220000||
B|CAR|20260416|10:47:06|S|5.000000|367.325000||
B|CDE|20260416|10:47:06|S|43.000000|19.620000||
B|DXYZ|20260416|10:47:06|S|20.000000|29.090000||
B|GVH|20260416|10:47:06|S|300.000000|2.530000||
B|NOW|20260416|10:47:06|S|5.000000|96.510000||
B|NVDA|20260416|10:47:06|S|50.000000|198.099300||
B|ORCL|20260416|10:47:06|S|100.000000|174.980000||
B|PGY|20260416|10:47:06|S|50.000000|14.479300||
B|COIN|20260416|10:47:07|S|6.000000|191.800000||
B|EWY|20260416|10:47:07|S|50.000000|146.975000||
B|GOLD|20260416|10:47:07|S|33.000000|47.045000||
B|NOK|20260416|10:47:07|S|10.000000|10.105000||
B|NVDA|20260416|10:47:07|S|100.000000|198.135000||
B|PL|20260416|10:47:07|S|796.000000|38.650000||
B|RKLB|20260416|10:47:07|S|50.000000|80.600000||
B|SHG|20260416|10:47:07|S|20.000000|67.420000||
B|TER|20260416|10:47:07|S|10.000000|365.790000||
B|TSMG|20260416|10:47:07|S|100.000000|32.090000||
B|CDNA|20260416|10:47:08|S|100.000000|22.390000||
B|CDNA|20260416|10:47:08|S|196.000000|22.450000||
B|IREN|20260416|10:47:08|S|25.000000|45.479000||
B|NEXA|20260416|10:47:08|S|150.000000|14.990000||
B|NVDL|20260416|10:47:08|S|300.000000|93.010000||
B|SMR|20260416|10:47:08|S|300.000000|11.139700||
B|TQQQ|20260416|10:47:08|S|100.000000|55.915000||
B|WSHP|20260416|10:47:08|S|112.000000|26.840000||
B|AMZN|20260416|10:47:09|S|100.000000|246.179300||
B|BABA|20260416|10:47:09|S|150.000000|138.360000||
B|BTU|20260416|10:47:09|S|50.000000|28.058300||
B|CDNA|20260416|10:47:09|S|123.000000|22.390000||
B|CRCL|20260416|10:47:09|S|30.000000|103.480000||
B|ECPG|20260416|10:47:09|S|1.000000|78.130000||
B|ORCL|20260416|10:47:09|S|40.000000|174.940000||
B|PLTR|20260416|10:47:09|S|200.000000|142.287100||
B|PLTR|20260416|10:47:09|S|200.000000|142.290000||
B|PLTR|20260416|10:47:09|S|400.000000|142.280000||
B|TXNM|20260416|10:47:09|S|50.000000|59.015000||
B|UUUU|20260416|10:47:09|S|100.000000|20.910000||
B|AMZN|20260416|10:47:10|S|0.300000|246.210000||
B|BMNU|20260416|10:47:10|S|8419.000000|2.109800||
B|COIN|20260416|10:47:10|S|4.000000|191.790000||
B|CRWV|20260416|10:47:10|S|50.000000|117.050000||
B|DRAM|20260416|10:47:10|S|25.000000|35.155000||
B|ESLT|20260416|10:47:10|S|3.000000|884.760000||
B|HOOD|20260416|10:47:10|S|1.000000|85.220000||
B|LIN|20260416|10:47:10|S|1.000000|499.480000||
B|NVDA|20260416|10:47:10|S|100.000000|198.140000||
B|PLTR|20260416|10:47:10|S|300.000000|142.320000||
B|TQQQ|20260416|10:47:10|S|5.000000|55.915000||
B|WSHP|20260416|10:47:10|S|5.000000|26.680000||
B|BIL|20260416|10:47:11|S|45.000000|91.525000||
B|EWW|20260416|10:47:11|S|70.000000|78.749300||
B|HIMS|20260416|10:47:11|S|225.000000|25.919100||
B|IBDR|20260416|10:47:11|S|24.000000|24.200000||
B|INTC|20260416|10:47:11|S|300.000000|66.620000||
B|IREN|20260416|10:47:11|S|100.000000|45.480000||
B|PDD|20260416|10:47:11|S|1700.000000|103.528200||
B|QQQ|20260416|10:47:11|S|100.000000|638.368800||
B|RIOT|20260416|10:47:11|S|1.000000|16.405000||
B|SLV|20260416|10:47:11|S|4.000000|71.079300||
B|TBPH|20260416|10:47:11|S|7.000000|16.490000||
B|UE|20260416|10:47:11|S|149.000000|21.570000||
B|WGMI|20260416|10:47:11|S|100.000000|45.100000||
B|WSHP|20260416|10:47:11|S|1.000000|26.670000||
B|AGO|20260416|10:47:12|S|40.000000|83.150000||
B|AMD|20260416|10:47:12|S|10.000000|269.880000||
B|AXTI|20260416|10:47:12|S|5.000000|73.530000||
B|DPZ|20260416|10:47:12|S|1.000000|367.240000||
B|EEM|20260416|10:47:12|S|15.000000|62.390000||
B|IREN|20260416|10:47:12|S|50.000000|45.470000||
B|LAES|20260416|10:47:12|S|10.000000|2.649800||
B|NFLX|20260416|10:47:12|S|13.000000|108.145000||
B|PL|20260416|10:47:12|S|100.000000|38.630000||
B|RH|20260416|10:47:12|S|11.000000|128.720000||
B|SGOV|20260416|10:47:12|S|200.000000|100.535000||
B|SOXS|20260416|10:47:12|S|6.000000|20.715000||
B|AIP|20260416|10:47:13|S|100.000000|21.150000||
B|APP|20260416|10:47:13|S|10.000000|467.540000||
B|DOCN|20260416|10:47:13|S|60.000000|82.180000||
B|IGV|20260416|10:47:13|S|400.000000|83.915000||
B|KMX|20260416|10:47:13|S|78.000000|40.050000||
B|MSFT|20260416|10:47:13|S|3.000000|415.535000||
B|NOK|20260416|10:47:13|S|18300.000000|10.105000||
B|QSR|20260416|10:47:13|S|2.000000|77.995000||
B|RFIL|20260416|10:47:13|S|100.000000|13.940000||
B|RFIL|20260416|10:47:13|S|1300.000000|13.943300||
B|SANM|20260416|10:47:13|S|20.000000|159.960000||
B|ULCC|20260416|10:47:13|S|180.000000|4.178300||
B|ZS|20260416|10:47:13|S|1.000000|134.021000||
B|AMZN|20260416|10:47:14|S|10.000000|246.200000||
B|APP|20260416|10:47:14|S|20.000000|467.540000||
B|AVGO|20260416|10:47:14|S|20.000000|397.970000||
B|EQT|20260416|10:47:14|S|100.000000|57.730000||
B|INTC|20260416|10:47:14|S|1800.000000|66.640000||
B|IWM|20260416|10:47:14|S|60.000000|268.690900||
B|LUNR|20260416|10:47:14|S|100.000000|25.360000||
B|MO|20260416|10:47:14|S|1.000000|64.465000||
B|MU|20260416|10:47:14|S|100.000000|459.020000||
B|PI|20260416|10:47:14|S|600.000000|112.110000||
B|SNDK|20260416|10:47:14|S|50.000000|919.490000||
B|ZS|20260416|10:47:14|S|2.000000|134.055000||
B|ZS|20260416|10:47:14|S|3.000000|134.055000||
B|AKAM|20260416|10:47:15|S|20.000000|94.470000||
B|AMD|20260416|10:47:15|S|100.000000|269.925000||
B|BLOK|20260416|10:47:15|S|10.000000|57.755000||
B|CRWV|20260416|10:47:15|S|50.000000|116.768100||
B|GOOG|20260416|10:47:15|S|3.000000|334.780000||
B|INTC|20260416|10:47:15|S|200.000000|66.635000||
B|MSFT|20260416|10:47:15|S|10.000000|415.520000||
B|NRG|20260416|10:47:15|S|100.000000|169.590000||
B|NVDA|20260416|10:47:15|S|2.000000|198.157500||
B|OXY|20260416|10:47:15|S|99.000000|56.489300||
B|TEAM|20260416|10:47:15|S|91.000000|67.830000||
B|TECL|20260416|10:47:15|S|91.000000|125.486800||
B|VIAV|20260416|10:47:15|S|100.000000|40.880000||
B|WOLF|20260416|10:47:15|S|60.000000|26.660000||
B|WVE|20260416|10:47:15|S|20.000000|7.465000||
B|ECC|20260416|10:47:16|S|7500.000000|3.967300||
B|IONZ|20260416|10:47:16|S|5.000000|8.040000||
B|MSFT|20260416|10:47:16|S|50.000000|415.558700||
B|NVDA|20260416|10:47:16|S|100.000000|198.170000||
B|NVTS|20260416|10:47:16|S|42.000000|10.357200||
B|PLTR|20260416|10:47:16|S|100.000000|142.285000||
B|SMCI|20260416|10:47:16|S|300.000000|27.485000||
B|SMCI|20260416|10:47:16|S|2700.000000|27.490000||
B|TSLA|20260416|10:47:16|S|400.000000|385.120000||
B|UNG|20260416|10:47:16|S|98.000000|10.739200||
B|VIG|20260416|10:47:16|S|10.000000|224.519200||
B|ZTS|20260416|10:47:16|S|100.000000|119.865000||
B|MU|20260416|10:47:17|S|31.000000|459.125000||
B|RCL|20260416|10:47:17|S|8.000000|274.855000||
B|SNOW|20260416|10:47:17|S|35.000000|146.840000||
B|SON|20260416|10:47:17|S|60.000000|55.255000||
B|SOXS|20260416|10:47:17|S|10.000000|20.705000||
B|VOYG|20260416|10:47:17|S|50.000000|31.950000||
B|BKNG|20260416|10:47:18|S|50.000000|185.930000||
B|COIN|20260416|10:47:18|S|8.000000|191.640000||
B|MU|20260416|10:47:18|S|1.000000|459.100000||
B|NVDA|20260416|10:47:18|S|50.000000|198.170000||
B|NVDA|20260416|10:47:18|S|100.000000|198.150000||
B|ZM|20260416|10:47:18|S|1.000000|87.900700||
B|ALB|20260416|10:47:19|S|1.000000|198.040000||
B|BABA|20260416|10:47:19|S|4.000000|138.285000||
B|GOOGL|20260416|10:47:19|S|10.000000|337.520000||
B|NATR|20260416|10:47:19|S|10.000000|26.310000||
B|NVDA|20260416|10:47:19|S|50.000000|198.140900||
B|QBTS|20260416|10:47:19|S|110.000000|21.315000||
B|QQQI|20260416|10:47:19|S|1.000000|53.379300||
B|SMCI|20260416|10:47:19|S|20.000000|27.480000||
B|SMR|20260416|10:47:19|S|1.000000|11.120000||
B|SMR|20260416|10:47:19|S|1.000000|11.120000||
B|SMR|20260416|10:47:19|S|3.000000|11.120000||
B|SMR|20260416|10:47:19|S|5.000000|11.130000||
B|SMR|20260416|10:47:19|S|10.000000|11.130000||
B|SMR|20260416|10:47:19|S|29.000000|11.120000||
B|SMR|20260416|10:47:19|S|50.000000|11.130000||
B|VTI|20260416|10:47:19|S|1.000000|345.095000||
B|ABBV|20260416|10:47:20|S|50.000000|208.370000||
B|BABA|20260416|10:47:20|S|1.000000|138.290000||
B|CRWV|20260416|10:47:20|S|50.000000|116.726600||
B|DAL|20260416|10:47:20|S|50.000000|70.170000||
B|FCFS|20260416|10:47:20|S|1.000000|204.220000||
B|META|20260416|10:47:20|S|50.000000|673.512400||
B|NOW|20260416|10:47:20|S|50.000000|96.610000||
B|NVDA|20260416|10:47:20|S|4.000000|198.119100||
B|QBTS|20260416|10:47:20|S|100.000000|21.335000||
B|RDW|20260416|10:47:20|S|20.000000|10.075000||
B|ROBN|20260416|10:47:20|S|8.000000|25.198100||
B|SLV|20260416|10:47:20|S|1.000000|71.017500||
B|SMR|20260416|10:47:20|S|115.000000|11.129700||
B|TSLA|20260416|10:47:20|S|70.000000|384.970000||
B|WSHP|20260416|10:47:20|S|600.000000|26.820000||
B|AMD|20260416|10:47:21|S|300.000000|269.847200||
B|AVGX|20260416|10:47:21|S|10.000000|56.910000||
B|INTC|20260416|10:47:21|S|10.000000|66.625000||
B|NEXA|20260416|10:47:21|S|200.000000|14.980000||
B|PAAS|20260416|10:47:21|S|3.000000|57.321200||
B|PLTR|20260416|10:47:21|S|1.000000|142.250000||
B|RIOT|20260416|10:47:21|S|1.000000|16.405000||
B|SLV|20260416|10:47:21|S|22.000000|71.025000||
B|SPY|20260416|10:47:21|S|15.000000|699.635100||
B|TPH|20260416|10:47:21|S|20.000000|46.785000||
B|TSM|20260416|10:47:21|S|20.000000|366.490000||
B|UUUU|20260416|10:47:21|S|10.000000|20.968600||
B|AAPL|20260416|10:47:22|S|100.000000|261.770000||
B|AMD|20260416|10:47:22|S|300.000000|269.850000||
B|AMDL|20260416|10:47:22|S|16.000000|21.219300||
B|CEG|20260416|10:47:22|S|15.000000|300.710000||
B|COIN|20260416|10:47:22|S|110.000000|191.580000||
B|MU|20260416|10:47:22|S|79.000000|458.980000||
B|RDDT|20260416|10:47:22|S|100.000000|161.150000||
B|REET|20260416|10:47:22|S|250.000000|27.025000||
B|RH|20260416|10:47:22|S|3.000000|128.770000||
B|AXTI|20260416|10:47:23|S|5.000000|73.540200||
B|INTC|20260416|10:47:23|S|190.000000|66.625000||
B|IREN|20260416|10:47:23|S|16.000000|45.405600||
B|MRK|20260416|10:47:23|S|26.000000|116.075000||
B|QBTX|20260416|10:47:23|S|300.000000|15.975000||
B|QQQ|20260416|10:47:23|S|40.000000|638.291200||
B|RBLX|20260416|10:47:23|S|101.000000|60.810000||
B|SH|20260416|10:47:23|S|1.000000|35.310000||
B|SNDK|20260416|10:47:23|S|12.000000|918.370000||
B|TSLA|20260416|10:47:23|S|3.000000|385.000000||
B|TSLA|20260416|10:47:23|S|100.000000|385.000000||
B|TZA|20260416|10:47:23|S|25.000000|5.510000||
B|VTR|20260416|10:47:23|S|12.000000|85.230000||
B|AAPL|20260416|10:47:24|S|20.000000|261.790000||
B|APO|20260416|10:47:24|S|100.000000|121.222700||
B|BKSY|20260416|10:47:24|S|20.000000|34.710000||
B|CRWV|20260416|10:47:24|S|100.000000|116.720000||
B|IOT|20260416|10:47:24|S|600.000000|29.780000||
B|MDB|20260416|10:47:24|S|1.000000|250.770000||
B|NVT|20260416|10:47:24|S|20.000000|129.420000||
B|QQQ|20260416|10:47:24|S|40.000000|638.300900||
B|SCO|20260416|10:47:24|S|25.000000|7.655000||
B|BRK/B|20260416|10:47:25|S|1.000000|472.966500||
B|BX|20260416|10:47:25|S|100.000000|128.285000||
B|DAL|20260416|10:47:25|S|500.000000|70.180000||
B|FORM|20260416|10:47:25|S|15.000000|126.300000||
B|MDB|20260416|10:47:25|S|10.000000|250.630000||
B|MDB|20260416|10:47:25|S|30.000000|250.525000||
B|MU|20260416|10:47:25|S|1.000000|459.100000||
B|QQQ|20260416|10:47:25|S|40.000000|638.291200||
B|SNDK|20260416|10:47:25|S|10.000000|919.341000||
B|WDC|20260416|10:47:25|S|10.000000|360.690000||
B|AWK|20260416|10:47:26|S|2.000000|129.670000||
B|INTC|20260416|10:47:26|S|1.000000|66.635000||
B|MU|20260416|10:47:26|S|99.000000|459.060000||
B|NVDA|20260416|10:47:26|S|150.000000|198.150000||
B|PM|20260416|10:47:26|S|1.000000|156.200000||
B|SHOP|20260416|10:47:26|S|7.000000|127.710000||
B|YORW|20260416|10:47:26|S|20.000000|29.090000||
B|CRWD|20260416|10:47:27|S|10.000000|416.140000||
B|INTC|20260416|10:47:27|S|10.000000|66.629300||
B|INTR|20260416|10:47:27|S|100.000000|8.305000||
B|NVT|20260416|10:47:27|S|40.000000|129.420000||
B|ORCL|20260416|10:47:27|S|80.000000|174.890000||
B|OXY|20260416|10:47:27|S|60.000000|56.509100||
B|RFIL|20260416|10:47:27|S|190.000000|13.820000||
B|SLV|20260416|10:47:27|S|100.000000|71.019300||
B|SMH|20260416|10:47:27|S|200.000000|453.040000||
B|SOFI|20260416|10:47:27|S|150.000000|18.895000||
B|TEM|20260416|10:47:27|S|15.000000|54.025000||
B|TMO|20260416|10:47:27|S|10.000000|522.385000||
B|TSLL|20260416|10:47:27|S|70.000000|12.805000||
B|ANNA|20260416|10:47:28|S|100.000000|4.225000||
B|COP|20260416|10:47:28|S|100.000000|121.060000||
B|FNV|20260416|10:47:28|S|2.000000|257.230000||
B|META|20260416|10:47:28|S|20.000000|673.460000||
B|NOK|20260416|10:47:28|S|100.000000|10.105000||
B|RDW|20260416|10:47:28|S|240.000000|10.065000||
B|SGOV|20260416|10:47:28|S|200.000000|100.535000||
B|SOXL|20260416|10:47:28|S|110.000000|86.700000||
B|TMC|20260416|10:47:28|S|50.000000|5.185000||
B|WDC|20260416|10:47:28|S|20.000000|360.780000||
B|AAPL|20260416|10:47:29|S|300.000000|261.705000||
B|CIMP|20260416|10:47:29|S|63.000000|25.440000||
B|FUBO|20260416|10:47:29|S|10.000000|12.350000||
B|LITE|20260416|10:47:29|S|11.000000|891.160000||
B|SHOP|20260416|10:47:29|S|4.000000|127.750000||
B|SOXX|20260416|10:47:29|S|7.000000|403.297800||
B|ACTU|20260416|10:47:30|S|15.000000|2.030000||
B|AMD|20260416|10:47:30|S|10.000000|269.940000||
B|AMZN|20260416|10:47:30|S|50.000000|246.105000||
B|AXTI|20260416|10:47:30|S|23.000000|73.395000||
B|IONZ|20260416|10:47:30|S|1.000000|8.040100||
B|NBIS|20260416|10:47:30|S|12.000000|160.700000||
B|SLV|20260416|10:47:30|S|1.000000|71.035000||
B|SQQQ|20260416|10:47:30|S|100.000000|59.205000||
B|TLT|20260416|10:47:30|S|3.000000|86.605000||
B|TMDX|20260416|10:47:30|S|100.000000|112.280000||
B|TSLA|20260416|10:47:30|S|13.000000|384.980000||
B|TSLA|20260416|10:47:30|S|100.000000|384.990000||
B|UUUU|20260416|10:47:30|S|800.000000|20.960000||
B|BMRN|20260416|10:47:31|S|2.000000|54.760000||
B|SBUX|20260416|10:47:31|S|25.000000|98.550000||
B|SMUP|20260416|10:47:31|S|500.000000|10.480000||
B|SQQQ|20260416|10:47:31|S|100.000000|59.205000||
B|Z|20260416|10:47:31|S|100.000000|43.685500||
B|BA|20260416|10:47:32|S|10.000000|216.587800||
B|IONQ|20260416|10:47:32|S|7.000000|42.339000||
B|NVDA|20260416|10:47:32|S|100.000000|198.125000||
B|PPC|20260416|10:47:32|S|20.000000|32.990000||
B|RDDT|20260416|10:47:32|S|50.000000|161.150000||
B|TSM|20260416|10:47:32|S|15.000000|366.570000||
B|URA|20260416|10:47:32|S|300.000000|54.926900||
B|VZLA|20260416|10:47:32|S|500.000000|3.425000||
B|WSHP|20260416|10:47:32|S|368.000000|27.140000||
B|AMCI|20260416|10:47:33|S|1.000000|6.420000||
B|AMD|20260416|10:47:33|S|50.000000|270.020000||
B|AMD|20260416|10:47:33|S|100.000000|270.050000||
B|AMD|20260416|10:47:33|S|179.000000|270.040000||
B|AMD|20260416|10:47:33|S|520.000000|270.060000||
B|AVGO|20260416|10:47:33|S|40.000000|397.940000||
B|CRDO|20260416|10:47:33|S|12.000000|154.840000||
B|FN|20260416|10:47:33|S|12.000000|655.195000||
B|INTC|20260416|10:47:33|S|400.000000|66.630000||
B|NKE|20260416|10:47:33|S|1.000000|45.889300||
B|ORCL|20260416|10:47:33|S|23.000000|174.890000||
B|PL|20260416|10:47:33|S|182.000000|38.602600||
B|QQQ|20260416|10:47:33|S|100.000000|638.283200||
B|RKLB|20260416|10:47:33|S|13.000000|80.540000||
B|ZS|20260416|10:47:33|S|5.000000|133.964700||
B|HIMX|20260416|10:47:34|S|100.000000|10.899300||
B|IREN|20260416|10:47:34|S|15.000000|45.365000||
B|MSFT|20260416|10:47:34|S|12.000000|415.520000||
B|NVDA|20260416|10:47:34|S|20.000000|198.135000||
B|QQQ|20260416|10:47:34|S|5.000000|638.280000||
B|RKLB|20260416|10:47:34|S|5.000000|80.511700||
B|STX|20260416|10:47:34|S|7.000000|521.395000||
B|TEAM|20260416|10:47:34|S|100.000000|67.900000||
B|VANI|20260416|10:47:34|S|118.000000|1.215000||
B|BMRN|20260416|10:47:35|S|2.000000|54.760000||
B|IREN|20260416|10:47:35|S|20.000000|45.365000||
B|IREN|20260416|10:47:35|S|50.000000|45.360000||
B|LCID|20260416|10:47:35|S|10.000000|7.445000||
B|META|20260416|10:47:35|S|8.000000|673.600000||
B|MSTR|20260416|10:47:35|S|40.000000|141.280000||
B|MSTR|20260416|10:47:35|S|80.000000|141.280000||
B|MU|20260416|10:47:35|S|100.000000|459.070000||
B|QUBT|20260416|10:47:35|S|2.000000|9.135000||
B|TQQQ|20260416|10:47:35|S|100.000000|55.895000||
B|TSLA|20260416|10:47:35|S|50.000000|385.090000||
B|AMD|20260416|10:47:36|S|10.000000|270.070000||
B|AMD|20260416|10:47:36|S|20.000000|270.070000||
B|LCID|20260416|10:47:36|S|300.000000|7.435000||
B|META|20260416|10:47:36|S|60.000000|673.440000||
B|QQQ|20260416|10:47:36|S|100.000000|638.281000||
B|RGTX|20260416|10:47:36|S|46.000000|25.015000||
B|RKLB|20260416|10:47:36|S|200.000000|80.530000||
B|SANM|20260416|10:47:36|S|20.000000|159.980000||
B|SOXX|20260416|10:47:36|S|50.000000|403.305000||
B|TPET|20260416|10:47:36|S|100.000000|0.505000||
B|WULF|20260416|10:47:36|S|186.000000|18.665000||
B|ALKT|20260416|10:47:37|S|1.000000|17.495000||
B|ALKT|20260416|10:47:37|S|101.000000|17.490000||
B|AMC|20260416|10:47:37|S|20.000000|1.600000||
B|BX|20260416|10:47:37|S|20.000000|128.280000||
B|CB|20260416|10:47:37|S|3.000000|327.070000||
B|DGNX|20260416|10:47:37|S|2.000000|0.545100||
B|INTC|20260416|10:47:37|S|100.000000|66.640000||
B|META|20260416|10:47:37|S|1.000000|673.610000||
B|QQQ|20260416|10:47:37|S|40.000000|638.310000||
B|UNIT|20260416|10:47:37|S|50.000000|11.065000||
B|AAPL|20260416|10:47:38|S|258.000000|261.720000||
B|AMD|20260416|10:47:38|S|25.000000|270.070000||
B|BE|20260416|10:47:38|S|5.000000|204.970000||
B|EOSE|20260416|10:47:38|S|70.000000|7.087500||
B|MU|20260416|10:47:38|S|5.000000|459.070000||
B|NET|20260416|10:47:38|S|1.000000|196.833600||
B|OKLO|20260416|10:47:38|S|60.000000|62.285000||
B|OKLO|20260416|10:47:38|S|100.000000|62.280000||
B|QQQ|20260416|10:47:38|S|40.000000|638.300900||
B|SMR|20260416|10:47:38|S|1.000000|11.119700||
B|SOFI|20260416|10:47:38|S|5.000000|18.899300||
B|ASPI|20260416|10:47:39|S|100.000000|5.225000||
B|MU|20260416|10:47:39|S|5.000000|458.960000||
B|NN|20260416|10:47:39|S|5.000000|19.842200||
B|RKLB|20260416|10:47:39|S|5.000000|80.534400||
B|RKLB|20260416|10:47:39|S|100.000000|80.515000||
B|SNOW|20260416|10:47:39|S|50.000000|146.570000||
B|SOFI|20260416|10:47:39|S|50.000000|18.899300||
B|BX|20260416|10:47:40|S|20.000000|128.290000||
B|CRWV|20260416|10:47:40|S|2.000000|116.750000||
B|HOOD|20260416|10:47:40|S|50.000000|85.190000||
B|INTC|20260416|10:47:40|S|2.000000|66.640700||
B|QQQ|20260416|10:47:40|S|40.000000|638.310900||
B|TEM|20260416|10:47:40|S|47.000000|54.030000||
B|TQQQ|20260416|10:47:40|S|50.000000|55.905000||
B|UVIX|20260416|10:47:40|S|520.000000|5.865000||
B|PLTR|20260416|10:47:41|S|100.000000|142.380000||
B|QQQ|20260416|10:47:41|S|8.000000|638.349100||
B|QQQ|20260416|10:47:41|S|40.000000|638.335000||
B|SNOW|20260416|10:47:41|S|10.000000|146.570000||
B|SOUN|20260416|10:47:41|S|500.000000|7.905000||
B|STRL|20260416|10:47:41|S|1.000000|451.490000||
B|DIA|20260416|10:47:42|S|7.000000|483.920000||
B|QBTS|20260416|10:47:42|S|100.000000|21.315000||
B|QDEL|20260416|10:47:42|S|20.000000|12.170000||
B|UVIX|20260416|10:47:42|S|100.000000|5.865000||
B|AMD|20260416|10:47:43|S|50.000000|269.795000||
B|ANET|20260416|10:47:43|S|20.000000|157.140000||
B|AVGG|20260416|10:47:43|S|30.000000|33.110000||
B|CCL|20260416|10:47:43|S|200.000000|27.475000||
B|DVLT|20260416|10:47:43|S|600.000000|0.739900||
B|GOOGL|20260416|10:47:43|S|3.000000|337.439100||
B|INTC|20260416|10:47:43|S|25.000000|66.650000||
B|MAGS|20260416|10:47:43|S|1.000000|64.925000||
B|WMT|20260416|10:47:43|S|100.000000|124.835300||
B|ACHR|20260416|10:47:44|S|165.000000|6.015000||
B|FLY|20260416|10:47:44|S|99.000000|39.950000||
B|MRNA|20260416|10:47:44|S|100.000000|53.450000||
B|SMR|20260416|10:47:44|S|1.000000|11.110000||
B|SMR|20260416|10:47:44|S|50.000000|11.110000||
B|SMR|20260416|10:47:44|S|65.000000|11.120000||
B|TQQQ|20260416|10:47:44|S|5.000000|55.895000||
B|WOLF|20260416|10:47:44|S|20.000000|26.460000||
B|AMD|20260416|10:47:45|S|50.000000|269.770000||
B|AMD|20260416|10:47:45|S|50.000000|269.790000||
B|AMSC|20260416|10:47:45|S|20.000000|37.500000||
B|BRK/B|20260416|10:47:45|S|3.000000|472.968000||
B|CRWV|20260416|10:47:45|S|800.000000|116.750000||
B|IART|20260416|10:47:45|S|20.000000|10.920000||
B|INTC|20260416|10:47:45|S|400.000000|66.645000||
B|ISRG|20260416|10:47:45|S|2.000000|462.700000||
B|LWLG|20260416|10:47:45|S|100.000000|12.440000||
B|MAZE|20260416|10:47:45|S|169.000000|26.770000||
B|NEXA|20260416|10:47:45|S|1.000000|14.977800||
B|OKLO|20260416|10:47:45|S|6.000000|62.205000||
B|TDY|20260416|10:47:45|S|7.000000|626.430000||
B|TEM|20260416|10:47:45|S|10.000000|53.985000||
B|XLK|20260416|10:47:45|S|5.000000|151.009300||
B|ZTS|20260416|10:47:45|S|100.000000|119.847300||
B|AMD|20260416|10:47:46|S|11.000000|269.720000||
B|AMD|20260416|10:47:46|S|20.000000|269.760000||
B|ARQQ|20260416|10:47:46|S|65.000000|15.750000||
B|BRK/B|20260416|10:47:46|S|10.000000|472.968000||
B|GOOGL|20260416|10:47:46|S|100.000000|337.468800||
B|NVDA|20260416|10:47:46|S|10.000000|198.145000||
B|OKLO|20260416|10:47:46|S|12.000000|62.210000||
B|SCHW|20260416|10:47:46|S|6.000000|95.280000||
B|SMR|20260416|10:47:46|S|100.000000|11.109700||
B|SOFI|20260416|10:47:46|S|250.000000|18.905000||
B|TEM|20260416|10:47:46|S|100.000000|54.005000||
B|TSLL|20260416|10:47:46|S|400.000000|12.810000||
B|AVGO|20260416|10:47:47|S|22.000000|398.030000||
B|CSGP|20260416|10:47:47|S|3.000000|40.095000||
B|DOO|20260416|10:47:47|S|100.000000|53.240000||
B|SOFI|20260416|10:47:47|S|50.000000|18.905000||
B|AXTI|20260416|10:47:48|S|800.000000|73.360000||
B|CAN|20260416|10:47:48|S|100.000000|0.523700||
B|CRM|20260416|10:47:48|S|50.000000|180.167100||
B|CRM|20260416|10:47:48|S|50.000000|180.170000||
B|ICHR|20260416|10:47:48|S|100.000000|64.700000||
B|IONZ|20260416|10:47:48|S|1.000000|8.050100||
B|META|20260416|10:47:48|S|1.000000|673.580000||
B|SMR|20260416|10:47:48|S|1.000000|11.100000||
B|SMR|20260416|10:47:48|S|3.000000|11.100000||
B|SMR|20260416|10:47:48|S|10.000000|11.100000||
B|SMR|20260416|10:47:48|S|25.000000|11.100000||
B|SMR|20260416|10:47:48|S|50.000000|11.100000||
B|TMDX|20260416|10:47:48|S|45.000000|112.650000||
B|TMDX|20260416|10:47:48|S|54.000000|112.350000||
B|BABA|20260416|10:47:49|S|250.000000|138.340000||
B|COHN|20260416|10:47:49|S|10.000000|20.710000||
B|DVN|20260416|10:47:49|S|100.000000|45.685000||
B|FMST|20260416|10:47:49|S|3.000000|1.800000||
B|LYV|20260416|10:47:49|S|100.000000|157.726100||
B|SLV|20260416|10:47:49|S|157.000000|71.049900||
B|ADBE|20260416|10:47:50|S|50.000000|246.700000||
B|BE|20260416|10:47:50|S|10.000000|204.970000||
B|CRDO|20260416|10:47:50|S|50.000000|155.011600||
B|DOCN|20260416|10:47:50|S|200.000000|82.495000||
B|IRE|20260416|10:47:50|S|100.000000|22.050000||
B|IREN|20260416|10:47:50|S|10.000000|45.379000||
B|NVDA|20260416|10:47:50|S|29.000000|198.200000||
B|OKLO|20260416|10:47:50|S|32.000000|62.230000||
B|PL|20260416|10:47:50|S|150.000000|38.639000||
B|VLO|20260416|10:47:50|S|10.000000|241.540000||
B|BKNG|20260416|10:47:51|S|50.000000|185.880000||
B|ELBM|20260416|10:47:51|S|100.000000|0.660700||
B|FLNC|20260416|10:47:51|S|147.000000|14.945000||
B|JD|20260416|10:47:51|S|14.000000|31.540700||
B|KLAR|20260416|10:47:51|S|252.000000|14.580000||
B|PANW|20260416|10:47:51|S|100.000000|166.540000||
B|RGTI|20260416|10:47:51|S|100.000000|18.765000||
B|TEM|20260416|10:47:51|S|100.000000|53.965000||
B|APP|20260416|10:47:52|S|10.000000|468.760000||
B|APP|20260416|10:47:52|S|15.000000|468.760000||
B|CRDO|20260416|10:47:52|S|37.000000|154.991900||
B|CRDO|20260416|10:47:52|S|38.000000|155.000000||
B|MSFT|20260416|10:47:52|S|5.000000|415.490000||
B|NVDA|20260416|10:47:52|S|100.000000|198.210000||
B|NVDA|20260416|10:47:52|S|600.000000|198.215000||
B|PLTR|20260416|10:47:52|S|15.000000|142.400000||
B|SLV|20260416|10:47:52|S|130.000000|71.065000||
B|USO|20260416|10:47:52|S|200.000000|126.090000||
B|ZTS|20260416|10:47:52|S|100.000000|119.845300||
B|AMD|20260416|10:47:53|S|10.000000|269.780000||
B|AMD|20260416|10:47:53|S|32.000000|269.780000||
B|AMRC|20260416|10:47:53|S|20.000000|25.160000||
B|AMZN|20260416|10:47:53|S|3.000000|246.290000||
B|MOS|20260416|10:47:53|S|100.000000|23.855000||
B|PLTR|20260416|10:47:53|S|1.000000|142.409900||
B|PLTR|20260416|10:47:53|S|77.000000|142.400000||
B|ZM|20260416|10:47:53|S|1.000000|87.820000||
B|ZM|20260416|10:47:53|S|29.000000|87.800000||
B|AMC|20260416|10:47:54|S|20.000000|1.600000||
B|IMMP|20260416|10:47:54|S|100.000000|0.637300||
B|NAVN|20260416|10:47:54|S|250.000000|14.650000||
B|NBIS|20260416|10:47:54|S|50.000000|160.430000||
B|NFLX|20260416|10:47:54|S|1.000000|108.145000||
B|PLTR|20260416|10:47:54|S|100.000000|142.425000||
B|RGTI|20260416|10:47:54|S|200.000000|18.769300||
B|TTWO|20260416|10:47:54|S|5.000000|215.530000||
B|AAOI|20260416|10:47:55|S|42.000000|149.940000||
B|AMD|20260416|10:47:55|S|10.000000|269.830000||
B|BRK/B|20260416|10:47:55|S|62.000000|472.956300||
B|BX|20260416|10:47:55|S|20.000000|128.290000||
B|IVE|20260416|10:47:55|S|11.000000|218.035000||
B|MU|20260416|10:47:55|S|7.000000|459.350000||
B|QQQ|20260416|10:47:55|S|40.000000|638.420000||
B|SMH|20260416|10:47:55|S|100.000000|453.160000||
B|AMDL|20260416|10:47:56|S|100.000000|21.220700||
B|ARES|20260416|10:47:56|S|50.000000|117.390000||
B|HIMS|20260416|10:47:56|S|37.000000|25.905000||
B|PLTR|20260416|10:47:56|S|80.000000|142.440000||
B|PLTR|20260416|10:47:56|S|100.000000|142.430000||
B|POET|20260416|10:47:56|S|20.000000|7.225000||
B|QBTS|20260416|10:47:56|S|100.000000|21.295000||
B|QQQ|20260416|10:47:56|S|40.000000|638.445000||
B|SPY|20260416|10:47:56|S|1.000000|699.792600||
B|HON|20260416|10:47:57|S|2.000000|230.955600||
B|NVDA|20260416|10:47:57|S|50.000000|198.240000||
B|BX|20260416|10:47:58|S|20.000000|128.290000||
B|INTC|20260416|10:47:58|S|200.000000|66.670700||
B|ISRG|20260416|10:47:58|S|1.000000|463.225000||
B|LEN|20260416|10:47:58|S|20.000000|89.137300||
B|NKE|20260416|10:47:58|S|45.000000|45.899300||
B|PLTR|20260416|10:47:58|S|100.000000|142.450000||
B|QQQ|20260416|10:47:58|S|40.000000|638.450700||
B|QQQI|20260416|10:47:58|S|200.000000|53.389300||
B|RKLB|20260416|10:47:58|S|82.000000|80.550000||
B|RKLB|20260416|10:47:58|S|318.000000|80.560000||
B|RKT|20260416|10:47:58|S|3000.000000|15.739300||
B|SH|20260416|10:47:58|S|500.000000|35.299300||
B|WULF|20260416|10:47:58|S|20.000000|18.605000||
B|AMD|20260416|10:47:59|S|5.000000|269.840000||
B|BMNU|20260416|10:47:59|S|399.000000|2.109800||
B|CRM|20260416|10:47:59|S|33.000000|180.150000||
B|CRM|20260416|10:47:59|S|67.000000|180.150000||
B|CRM|20260416|10:47:59|S|100.000000|180.150000||
B|CRM|20260416|10:47:59|S|100.000000|180.160000||
B|CRM|20260416|10:47:59|S|200.000000|180.160000||
B|CRM|20260416|10:47:59|S|1500.000000|180.150000||
B|CRM|20260416|10:47:59|S|1500.000000|180.180000||
B|CVNA|20260416|10:47:59|S|10.000000|362.640000||
B|EXK|20260416|10:47:59|S|20.000000|9.835000||
B|IVV|20260416|10:47:59|S|1.000000|703.040000||
B|LYFT|20260416|10:47:59|S|20.000000|14.860000||
B|QS|20260416|10:47:59|S|250.000000|6.927200||
B|SOXS|20260416|10:47:59|S|100.000000|20.705000||
B|SPXU|20260416|10:47:59|S|200.000000|45.490700||
B|TTWO|20260416|10:47:59|S|5.000000|215.530000||
B|USO|20260416|10:47:59|S|20.000000|126.100000||
B|AMD|20260416|10:48:00|S|92.000000|269.880000||
B|APP|20260416|10:48:00|S|74.000000|468.950000||
B|CRDO|20260416|10:48:00|S|51.000000|155.201000||
B|CRWV|20260416|10:48:00|S|100.000000|116.850000||
B|INTC|20260416|10:48:00|S|50.000000|66.675000||
B|MSTR|20260416|10:48:00|S|40.000000|141.302200||
B|MSTR|20260416|10:48:00|S|40.000000|141.340000||
B|NVDA|20260416|10:48:00|S|12.000000|198.240000||
B|QQQ|20260416|10:48:00|S|40.000000|638.450900||
B|QQQ|20260416|10:48:00|S|40.000000|638.480700||
B|QQQI|20260416|10:48:00|S|100.000000|53.389300||
B|SMR|20260416|10:48:00|S|1100.000000|11.115000||
B|TQQQ|20260416|10:48:00|S|100.000000|55.945000||
B|ZTS|20260416|10:48:00|S|21.000000|119.755100||
B|ATXG|20260416|10:48:01|S|80.000000|5.600000||
B|IREN|20260416|10:48:01|S|100.000000|45.380000||
B|MELI|20260416|10:48:01|S|8.000000|1839.250000||
B|MNTS|20260416|10:48:01|S|87.000000|6.080000||
B|QQQ|20260416|10:48:01|S|40.000000|638.490700||
B|SOXS|20260416|10:48:01|S|10.000000|20.695000||
B|TSLA|20260416|10:48:01|S|219.000000|385.050000||
B|XLV|20260416|10:48:01|S|200.000000|147.045000||
B|AXTI|20260416|10:48:02|S|100.000000|73.380000||
B|CDE|20260416|10:48:02|S|20.000000|19.635000||
B|LWLG|20260416|10:48:02|S|302.000000|12.450000||
B|MSCI|20260416|10:48:02|S|4.000000|565.200000||
B|NVDA|20260416|10:48:02|S|100.000000|198.290000||
B|NVDA|20260416|10:48:02|S|200.000000|198.280000||
B|NXTC|20260416|10:48:02|S|4.000000|11.660000||
B|NXTC|20260416|10:48:02|S|4.000000|11.710000||
B|PL|20260416|10:48:02|S|100.000000|38.670000||
B|QQQ|20260416|10:48:02|S|100.000000|638.489100||
B|RKLB|20260416|10:48:02|S|4.000000|80.518600||
B|SOFI|20260416|10:48:02|S|154.000000|18.930000||
B|TBIL|20260416|10:48:02|S|30.000000|49.930000||
B|TU|20260416|10:48:02|S|20.000000|12.385000||
B|AMD|20260416|10:48:03|S|5.000000|270.040000||
B|AMD|20260416|10:48:03|S|460.000000|270.015000||
B|IONQ|20260416|10:48:03|S|100.000000|42.330000||
B|IRDM|20260416|10:48:03|S|20.000000|40.095000||
B|KE|20260416|10:48:03|S|4.000000|26.290000||
B|KE|20260416|10:48:03|S|4.000000|26.290000||
B|LITE|20260416|10:48:03|S|3.000000|890.870000||
B|MSFT|20260416|10:48:03|S|5.000000|415.568600||
B|OXY|20260416|10:48:03|S|200.000000|56.499300||
B|SOFI|20260416|10:48:03|S|5.000000|18.925000||
B|SOXL|20260416|10:48:03|S|100.000000|86.830700||
B|TJX|20260416|10:48:03|S|100.000000|158.440000||
B|USAR|20260416|10:48:03|S|142.000000|18.180000||
B|USAR|20260416|10:48:03|S|358.000000|18.180000||
B|XNDU|20260416|10:48:03|S|102.000000|33.160000||
B|XOM|20260416|10:48:03|S|10.000000|150.985000||
B|ZM|20260416|10:48:03|S|1.000000|87.840000||
B|AAOI|20260416|10:48:04|S|250.000000|150.000000||
B|DELL|20260416|10:48:04|S|20.000000|187.575000||
B|INTC|20260416|10:48:04|S|90.000000|66.680000||
B|LRCX|20260416|10:48:04|S|7.000000|264.335000||
B|NVDA|20260416|10:48:04|S|100.000000|198.285000||
B|PLUG|20260416|10:48:04|S|25.000000|2.800000||
B|QQQ|20260416|10:48:04|S|10.000000|638.479100||
B|TSLA|20260416|10:48:04|S|21.000000|385.370000||
B|TSLA|20260416|10:48:04|S|100.000000|385.350000||
B|TSLA|20260416|10:48:04|S|500.000000|385.355000||
B|UPS|20260416|10:48:04|S|2.000000|104.148800||
B|USO|20260416|10:48:04|S|20.000000|126.067000||
B|VXF|20260416|10:48:04|S|1.000000|220.890000||
B|XNDU|20260416|10:48:04|S|100.000000|33.160000||
B|ZIM|20260416|10:48:04|S|13.000000|26.900000||
B|ZIM|20260416|10:48:04|S|13.000000|26.900000||
B|DOCN|20260416|10:48:05|S|20.000000|82.480000||
B|JKS|20260416|10:48:05|S|10.000000|20.785000||
B|QBTS|20260416|10:48:05|S|25.000000|21.275000||
B|QS|20260416|10:48:05|S|500.000000|6.929300||
B|RIG|20260416|10:48:05|S|2160.000000|6.285000||
B|RKT|20260416|10:48:05|S|300.000000|15.710000||
B|SMR|20260416|10:48:05|S|1.000000|11.100000||
B|XNDU|20260416|10:48:05|S|100.000000|33.230000||
B|CDE|20260416|10:48:06|S|100.000000|19.635000||
B|DECK|20260416|10:48:06|S|28.000000|110.035000||
B|EWW|20260416|10:48:06|S|70.000000|78.799300||
B|MRVL|20260416|10:48:06|S|5.000000|131.960000||
B|MSFT|20260416|10:48:06|S|110.000000|415.518300||
B|MSFT|20260416|10:48:06|S|516.000000|415.510000||
B|PL|20260416|10:48:06|S|5.000000|38.606700||
B|QQQ|20260416|10:48:06|S|50.000000|638.399300||
B|RKLB|20260416|10:48:06|S|1.000000|80.459700||
B|RKLB|20260416|10:48:06|S|2.000000|80.470000||
B|RKLB|20260416|10:48:06|S|33.000000|80.475000||
B|TSLA|20260416|10:48:06|S|34.000000|385.260000||
B|BABA|20260416|10:48:07|S|100.000000|138.370000||
B|BRK/B|20260416|10:48:07|S|5.000000|472.957000||
B|CLS|20260416|10:48:07|S|100.000000|383.570000||
B|FITB|20260416|10:48:07|S|40.000000|49.737500||
B|IREN|20260416|10:48:07|S|3.000000|45.320000||
B|LITX|20260416|10:48:07|S|30.000000|45.100000||
B|TSLA|20260416|10:48:07|S|32.000000|385.270000||
B|ADBE|20260416|10:48:08|S|40.000000|246.780000||
B|ALKT|20260416|10:48:08|S|20.000000|17.480000||
B|AMD|20260416|10:48:08|S|100.000000|269.917000||
B|GD|20260416|10:48:08|S|40.000000|335.540000||
B|MSFT|20260416|10:48:08|S|1.000000|415.550000||
B|MSTR|20260416|10:48:08|S|10.000000|141.337500||
B|NKE|20260416|10:48:08|S|10.000000|45.919300||
B|NVDA|20260416|10:48:08|S|50.000000|198.219300||
B|OKTA|20260416|10:48:08|S|35.000000|71.680000||
B|PLTR|20260416|10:48:08|S|70.000000|142.445000||
B|SMCI|20260416|10:48:08|S|10.000000|27.450000||
B|SOFI|20260416|10:48:08|S|150.000000|18.925000||
B|TSMX|20260416|10:48:08|S|20.000000|66.468300||
B|AAL|20260416|10:48:09|S|1200.000000|12.075000||
B|AAOI|20260416|10:48:09|S|20.000000|149.620000||
B|AMD|20260416|10:48:09|S|15.000000|269.870000||
B|CIFR|20260416|10:48:09|S|300.000000|16.975000||
B|CRWD|20260416|10:48:09|S|20.000000|416.386000||
B|CRWD|20260416|10:48:09|S|23.000000|416.370000||
B|MSFT|20260416|10:48:09|S|1.000000|415.540000||
B|MSFT|20260416|10:48:09|S|5.000000|415.540000||
B|MU|20260416|10:48:09|S|3.000000|459.250000||
B|NOWL|20260416|10:48:09|S|100.000000|4.930000||
B|PLTR|20260416|10:48:09|S|30.000000|142.460000||
B|YORW|20260416|10:48:09|S|5.000000|29.080000||
B|FLY|20260416|10:48:10|S|10.000000|39.848300||
B|KEY|20260416|10:48:10|S|20.000000|21.860000||
B|MS|20260416|10:48:10|S|250.000000|188.582000||
B|MSFT|20260416|10:48:10|S|5.000000|415.508400||
B|NCDL|20260416|10:48:10|S|100.000000|14.375000||
B|RKLB|20260416|10:48:10|S|16.000000|80.475000||
B|TEAM|20260416|10:48:10|S|200.000000|67.910000||
B|ULTY|20260416|10:48:10|S|100.000000|31.600000||
B|ULTY|20260416|10:48:10|S|300.000000|31.580000||
B|ULTY|20260416|10:48:10|S|300.000000|31.590000||
B|USD|20260416|10:48:10|S|2.000000|68.380000||
B|DBA|20260416|10:48:11|S|20.000000|27.255000||
B|KTOS|20260416|10:48:11|S|12.000000|74.100000||
B|LAES|20260416|10:48:11|S|650.000000|2.649800||
B|MT|20260416|10:48:11|S|100.000000|59.985000||
B|QQQI|20260416|10:48:11|S|173.000000|53.385000||
B|SMR|20260416|10:48:11|S|1.000000|11.090000||
B|SMR|20260416|10:48:11|S|3.000000|11.090000||
B|SMR|20260416|10:48:11|S|3.000000|11.090000||
B|SMR|20260416|10:48:11|S|10.000000|11.090000||
B|SNXX|20260416|10:48:11|S|100.000000|72.850000||
B|TBIL|20260416|10:48:11|S|14.000000|49.930000||
B|TSMX|20260416|10:48:11|S|10.000000|66.410000||
B|CIEN|20260416|10:48:12|S|3.000000|485.350000||
B|HAE|20260416|10:48:12|S|50.000000|61.540000||
B|HAE|20260416|10:48:12|S|150.000000|61.550000||
B|HOOD|20260416|10:48:12|S|200.000000|85.245000||
B|QQQ|20260416|10:48:12|S|40.000000|638.330000||
B|QQQ|20260416|10:48:12|S|800.000000|638.333100||
B|RH|20260416|10:48:12|S|11.000000|128.690000||
B|SOXL|20260416|10:48:12|S|100.000000|86.689100||
B|TSLL|20260416|10:48:12|S|4.000000|12.835000||
B|AAOI|20260416|10:48:13|S|16.000000|149.430000||
B|BABA|20260416|10:48:13|S|120.000000|138.370000||
B|COIN|20260416|10:48:13|S|50.000000|191.650000||
B|CRC|20260416|10:48:13|S|10.000000|66.130000||
B|FIX|20260416|10:48:13|S|1.000000|1603.390000||
B|GE|20260416|10:48:13|S|2.000000|305.720000||
B|HOOD|20260416|10:48:13|S|25.000000|85.240000||
B|MU|20260416|10:48:13|S|30.000000|458.895000||
B|QQQ|20260416|10:48:13|S|40.000000|638.320900||
B|RIOT|20260416|10:48:13|S|50.000000|16.395000||
B|USAR|20260416|10:48:13|S|72.000000|18.165000||
B|XLE|20260416|10:48:13|S|1.000000|56.475000||
B|AMD|20260416|10:48:14|S|138.000000|269.720000||
B|BABX|20260416|10:48:14|S|100.000000|29.760000||
B|CDNA|20260416|10:48:14|S|100.000000|22.470000||
B|LWLG|20260416|10:48:14|S|80.000000|12.440000||
B|NAVN|20260416|10:48:14|S|400.000000|14.715000||
B|TEM|20260416|10:48:14|S|5.000000|54.020000||
B|TQQQ|20260416|10:48:14|S|35.000000|55.910700||
B|VTV|20260416|10:48:14|S|300.000000|202.210000||
B|WOLF|20260416|10:48:14|S|100.000000|26.270000||
B|AAOI|20260416|10:48:15|S|10.000000|149.490000||
B|CMRE|20260416|10:48:15|S|209.000000|17.310000||
B|KO|20260416|10:48:15|S|1.000000|75.545000||
B|LSCC|20260416|10:48:15|S|20.000000|109.600000||
B|MAGX|20260416|10:48:15|S|100.000000|53.300000||
B|NIO|20260416|10:48:15|S|500.000000|6.565000||
B|SOFI|20260416|10:48:15|S|200.000000|18.915000||
B|AMD|20260416|10:48:16|S|5.000000|269.780000||
B|DOCN|20260416|10:48:16|S|100.000000|82.390000||
B|RKLB|20260416|10:48:16|S|5.000000|80.450000||
B|CHTR|20260416|10:48:17|S|50.000000|227.570000||
B|DOCN|20260416|10:48:17|S|12.000000|82.465600||
B|GOOG|20260416|10:48:17|S|100.000000|334.760000||
B|HOOD|20260416|10:48:17|S|10.000000|85.210000||
B|MYSE|20260416|10:48:17|S|10.000000|3.590000||
B|NOW|20260416|10:48:17|S|34.000000|96.645000||
B|OPTX|20260416|10:48:17|S|100.000000|10.635000||
B|QQQ|20260416|10:48:17|S|40.000000|638.331200||
B|TSLA|20260416|10:48:17|S|14.000000|385.199200||
B|VIAV|20260416|10:48:17|S|20.000000|40.695000||
B|BNBX|20260416|10:48:18|S|100.000000|0.640000||
B|COHR|20260416|10:48:18|S|0.100000|325.360000||
B|COHR|20260416|10:48:18|S|2.000000|325.600000||
B|ORCL|20260416|10:48:18|S|6.000000|174.960000||
B|OXY|20260416|10:48:18|S|19.000000|56.529000||
B|QQQ|20260416|10:48:18|S|40.000000|638.330900||
B|RKLB|20260416|10:48:18|S|25.000000|80.405000||
B|SOFI|20260416|10:48:18|S|2.000000|18.905000||
B|SPMO|20260416|10:48:18|S|14.000000|126.510000||
B|TSM|20260416|10:48:18|S|1.000000|366.385000||
B|UNH|20260416|10:48:18|S|8.000000|314.150000||
B|UVIX|20260416|10:48:18|S|1700.000000|5.870000||
B|UVIX|20260416|10:48:18|S|4300.000000|5.865000||
B|AI|20260416|10:48:19|S|20.000000|9.135000||
B|BA|20260416|10:48:19|S|20.000000|216.595000||
B|COIN|20260416|10:48:19|S|3.000000|191.540000||
B|COMP|20260416|10:48:19|S|2100.000000|7.407500||
B|HL|20260416|10:48:19|S|20.000000|19.360000||
B|INVH|20260416|10:48:19|S|100.000000|26.400000||
B|MSFT|20260416|10:48:19|S|1.000000|415.540000||
B|NKLR|20260416|10:48:19|S|100.000000|5.835000||
B|ZTS|20260416|10:48:19|S|5.000000|119.822400||
B|ABEV|20260416|10:48:20|S|1.000000|3.035000||
B|APLD|20260416|10:48:20|S|35.000000|29.677100||
B|BBAI|20260416|10:48:20|S|1000.000000|3.745000||
B|BBAI|20260416|10:48:20|S|1700.000000|3.747400||
B|BRK/B|20260416|10:48:20|S|10.000000|472.960000||
B|NVDA|20260416|10:48:20|S|100.000000|198.195000||
B|ONDS|20260416|10:48:20|S|600.000000|9.905000||
B|SMR|20260416|10:48:20|S|100.000000|11.107500||
B|SOXL|20260416|10:48:20|S|1.000000|86.680000||
B|SOXL|20260416|10:48:20|S|100.000000|86.661000||
B|SOXS|20260416|10:48:20|S|200.000000|20.735000||
B|SPCE|20260416|10:48:20|S|2394.000000|2.815000||
B|TBIL|20260416|10:48:20|S|27.000000|49.930000||
B|TSM|20260416|10:48:20|S|5.000000|366.380000||
B|WDC|20260416|10:48:20|S|1.000000|360.330000||
B|AAPL|20260416|10:48:21|S|9.000000|261.710000||
B|FUTU|20260416|10:48:21|S|66.000000|163.760000||
B|MNST|20260416|10:48:21|S|100.000000|75.860000||
B|NLR|20260416|10:48:21|S|85.000000|145.130000||
B|AMD|20260416|10:48:22|S|17.000000|269.846700||
B|BAC|20260416|10:48:22|S|4.000000|54.249300||
B|BE|20260416|10:48:22|S|3.000000|204.620000||
B|ETHT|20260416|10:48:22|S|3.000000|17.880000||
B|IGV|20260416|10:48:22|S|200.000000|83.985000||
B|KMX|20260416|10:48:22|S|50.000000|40.050000||
B|LRHC|20260416|10:48:22|S|1300.000000|0.298500||
B|MSTR|20260416|10:48:22|S|10.000000|141.240000||
B|ODD|20260416|10:48:22|S|20.000000|14.580000||
B|PBR|20260416|10:48:22|S|100.000000|21.220000||
B|QQQ|20260416|10:48:22|S|40.000000|638.393700||
B|TEM|20260416|10:48:22|S|46.000000|54.025000||
B|WDC|20260416|10:48:22|S|20.000000|360.270000||
B|ALAB|20260416|10:48:23|S|10.000000|165.310000||
B|AMDL|20260416|10:48:23|S|250.000000|21.215000||
B|ASTS|20260416|10:48:23|S|1.000000|88.610000||
B|BABA|20260416|10:48:23|S|100.000000|138.390000||
B|IEF|20260416|10:48:23|S|42.000000|95.540000||
B|TSLA|20260416|10:48:23|S|1.000000|385.120000||
B|AXTI|20260416|10:48:24|S|56.000000|73.370000||
B|GE|20260416|10:48:24|S|17.000000|305.830000||
B|INTC|20260416|10:48:24|S|230.000000|66.719300||
B|ISRG|20260416|10:48:24|S|10.000000|462.910900||
B|AMD|20260416|10:48:25|S|90.000000|269.920000||
B|ORCL|20260416|10:48:25|S|120.000000|175.265000||
B|QQQ|20260416|10:48:25|S|40.000000|638.370000||
B|QQQ|20260416|10:48:25|S|40.000000|638.390000||
B|TSLA|20260416|10:48:25|S|1.000000|385.070000||
B|TSLA|20260416|10:48:25|S|25.000000|385.040000||
B|AMD|20260416|10:48:26|S|1.000000|269.900000||
B|AMD|20260416|10:48:26|S|4.000000|269.902700||
B|AMD|20260416|10:48:26|S|75.000000|269.910000||
B|BITO|20260416|10:48:26|S|48.000000|10.155000||
B|DASH|20260416|10:48:26|S|20.000000|180.010000||
B|MU|20260416|10:48:26|S|36.000000|458.450000||
B|NKE|20260416|10:48:26|S|83.000000|45.919300||
B|NOW|20260416|10:48:26|S|70.000000|96.628500||
B|QBTS|20260416|10:48:26|S|37.000000|21.349300||
B|QQQ|20260416|10:48:26|S|40.000000|638.410000||
B|VIAV|20260416|10:48:26|S|200.000000|40.720000||
B|AMD|20260416|10:48:27|S|75.000000|269.930000||
B|AMD|20260416|10:48:27|S|100.000000|269.947300||
B|DUOL|20260416|10:48:27|S|1.000000|101.760000||
B|GLW|20260416|10:48:27|S|100.000000|164.954100||
B|INTC|20260416|10:48:27|S|100.000000|66.700700||
B|INTC|20260416|10:48:27|S|400.000000|66.715000||
B|LCID|20260416|10:48:27|S|15.000000|7.475000||
B|LCID|20260416|10:48:27|S|100.000000|7.477400||
B|LUNR|20260416|10:48:27|S|50.000000|25.180000||
B|SDOW|20260416|10:48:27|S|6.000000|30.839300||
B|SGOV|20260416|10:48:27|S|50.000000|100.530000||
B|SOXX|20260416|10:48:27|S|18.000000|403.348300||
B|TSLA|20260416|10:48:27|S|100.000000|385.060000||
B|USAR|20260416|10:48:27|S|100.000000|18.170700||
B|VOD|20260416|10:48:27|S|100.000000|15.545000||
B|Z|20260416|10:48:27|S|100.000000|43.930000||
B|CDE|20260416|10:48:28|S|100.000000|19.620000||
B|COHR|20260416|10:48:28|S|8.000000|325.630000||
B|FRMI|20260416|10:48:28|S|48.000000|5.950000||
B|FRMI|20260416|10:48:28|S|800.000000|5.955000||
B|FRMI|20260416|10:48:28|S|900.000000|5.945000||
B|FRMI|20260416|10:48:28|S|2300.000000|5.960000||
B|FRMI|20260416|10:48:28|S|2300.000000|5.970000||
B|FRMI|20260416|10:48:28|S|5500.000000|5.970000||
B|GOOGL|20260416|10:48:28|S|200.000000|337.555000||
B|PLTR|20260416|10:48:28|S|23.000000|142.510000||
B|STM|20260416|10:48:28|S|400.000000|40.707500||
B|TSLA|20260416|10:48:28|S|1.000000|385.120000||
B|AFRM|20260416|10:48:29|S|2.000000|59.161000||
B|AFRM|20260416|10:48:29|S|100.000000|59.180000||
B|BE|20260416|10:48:29|S|1.000000|204.651000||
B|BF/B|20260416|10:48:29|S|20.000000|29.250000||
B|BRK/B|20260416|10:48:29|S|2.000000|472.945000||
B|CLSK|20260416|10:48:29|S|50.000000|10.915000||
B|CRDO|20260416|10:48:29|S|7.000000|155.020000||
B|MRVL|20260416|10:48:29|S|6.000000|131.970000||
B|TSM|20260416|10:48:29|S|100.000000|366.476900||
B|TSM|20260416|10:48:29|S|150.000000|366.480000||
B|ZSPC|20260416|10:48:29|S|2000.000000|0.117900||
B|ZSPC|20260416|10:48:29|S|6000.000000|0.117900||
B|MSTZ|20260416|10:48:30|S|300.000000|9.380000||
B|NEXA|20260416|10:48:30|S|196.000000|14.921400||
B|NVDA|20260416|10:48:30|S|40.000000|198.335000||
B|PM|20260416|10:48:30|S|5.000000|156.070000||
B|QQQ|20260416|10:48:30|S|40.000000|638.460000||
B|BKNG|20260416|10:48:31|S|50.000000|186.070000||
B|EWW|20260416|10:48:31|S|100.000000|78.819300||
B|HIMS|20260416|10:48:31|S|0.400000|26.000000||
B|HIMS|20260416|10:48:31|S|18.000000|26.030000||
B|LAC|20260416|10:48:31|S|90.000000|4.589300||
B|MU|20260416|10:48:31|S|100.000000|458.580000||
B|NVDA|20260416|10:48:31|S|200.000000|198.330000||
B|O|20260416|10:48:31|S|1.000000|64.320000||
B|ORCL|20260416|10:48:31|S|50.000000|175.430000||
B|ORCL|20260416|10:48:31|S|50.000000|175.440000||
B|PANW|20260416|10:48:31|S|100.000000|166.740000||
B|PANW|20260416|10:48:31|S|320.000000|166.740000||
B|PLTR|20260416|10:48:31|S|500.000000|142.630000||
B|SNDK|20260416|10:48:31|S|20.000000|916.435000||
B|SQQQ|20260416|10:48:31|S|100.000000|59.155000||
B|BRK/B|20260416|10:48:32|S|1.000000|472.945000||
B|CRDO|20260416|10:48:32|S|50.000000|155.050000||
B|PLTR|20260416|10:48:32|S|100.000000|142.625000||
B|QQQ|20260416|10:48:32|S|100.000000|638.488800||
B|RBLX|20260416|10:48:32|S|100.000000|60.790000||
B|SMR|20260416|10:48:32|S|60.000000|11.129300||
B|UP|20260416|10:48:32|S|100.000000|0.397000||
B|BRK/B|20260416|10:48:33|S|11.000000|472.935000||
B|HAE|20260416|10:48:33|S|50.000000|61.520000||
B|IONQ|20260416|10:48:33|S|64.000000|42.535000||
B|IONZ|20260416|10:48:33|S|8.000000|7.970000||
B|MU|20260416|10:48:33|S|53.000000|458.600000||
B|QQQ|20260416|10:48:33|S|40.000000|638.535000||
B|QQQ|20260416|10:48:33|S|150.000000|638.534900||
B|TSLA|20260416|10:48:33|S|5.000000|385.260000||
B|VLO|20260416|10:48:33|S|2.000000|241.780000||
B|Z|20260416|10:48:33|S|100.000000|44.060000||
B|Z|20260416|10:48:33|S|200.000000|44.020000||
B|Z|20260416|10:48:33|S|300.000000|44.040000||
B|ARM|20260416|10:48:34|S|200.000000|157.774700||
B|INTC|20260416|10:48:34|S|100.000000|66.739300||
B|NVDA|20260416|10:48:34|S|600.000000|198.355000||
B|QQQ|20260416|10:48:34|S|20.000000|638.550000||
B|SCHD|20260416|10:48:34|S|10.000000|30.730000||
B|VOO|20260416|10:48:34|S|1.000000|643.370000||
B|WSHP|20260416|10:48:34|S|2.000000|27.440000||
B|WSHP|20260416|10:48:34|S|20.000000|27.480000||
B|Z|20260416|10:48:34|S|200.000000|43.945000||
B|ZS|20260416|10:48:34|S|1.000000|134.224400||
B|AMD|20260416|10:48:35|S|1.000000|269.950000||
B|CIFR|20260416|10:48:35|S|100.000000|16.980000||
B|CWEB|20260416|10:48:35|S|100.000000|29.745000||
B|FANG|20260416|10:48:35|S|100.000000|187.380000||
B|NOW|20260416|10:48:35|S|40.000000|96.720000||
B|ORCL|20260416|10:48:35|S|7.000000|175.346500||
B|QQQ|20260416|10:48:35|S|40.000000|638.490900||
B|SOFI|20260416|10:48:35|S|2.000000|18.925000||
B|ALOY|20260416|10:48:36|S|100.000000|12.180000||
B|AMAT|20260416|10:48:36|S|8.000000|389.040000||
B|AXON|20260416|10:48:36|S|40.000000|408.861000||
B|BKNG|20260416|10:48:36|S|50.000000|186.110000||
B|CFG|20260416|10:48:36|S|100.000000|64.930000||
B|EWO|20260416|10:48:36|S|100.000000|39.360000||
B|GOOGL|20260416|10:48:36|S|5.000000|337.594800||
B|HIMS|20260416|10:48:36|S|200.000000|26.010000||
B|MAMO|20260416|10:48:36|S|1.000000|1.309900||
B|RKT|20260416|10:48:36|S|25.000000|15.729400||
B|SOXS|20260416|10:48:36|S|20.000000|20.705000||
B|TZA|20260416|10:48:36|S|1600.000000|5.500700||
B|Z|20260416|10:48:36|S|100.000000|43.960000||
B|Z|20260416|10:48:36|S|100.000000|43.960000||
B|AMDL|20260416|10:48:37|S|100.000000|21.245000||
B|INTC|20260416|10:48:37|S|100.000000|66.735000||
B|INTC|20260416|10:48:37|S|900.000000|66.732500||
B|MUU|20260416|10:48:37|S|12.000000|215.980000||
B|NVDA|20260416|10:48:37|S|100.000000|198.325000||
B|NVDA|20260416|10:48:37|S|600.000000|198.325000||
B|SGOV|20260416|10:48:37|S|25.000000|100.530000||
B|AMD|20260416|10:48:38|S|100.000000|270.000000||
B|CIFR|20260416|10:48:38|S|400.000000|16.975000||
B|LITE|20260416|10:48:38|S|1.000000|889.420000||
B|MAMO|20260416|10:48:38|S|1.000000|1.309900||
B|MDB|20260416|10:48:38|S|80.000000|251.320000||
B|TSM|20260416|10:48:38|S|4.000000|366.560000||
B|AMD|20260416|10:48:39|S|100.000000|269.980000||
B|COHR|20260416|10:48:39|S|10.000000|325.700000||
B|CUE|20260416|10:48:39|S|100.000000|0.729600||
B|GPRK|20260416|10:48:39|S|20.000000|9.295000||
B|IONQ|20260416|10:48:39|S|50.000000|42.520000||
B|META|20260416|10:48:39|S|6.000000|673.625700||
B|OCG|20260416|10:48:39|S|100.000000|0.669900||
B|PHG|20260416|10:48:39|S|286.000000|29.060800||
B|TCPC|20260416|10:48:39|S|100.000000|4.375000||
B|TSLA|20260416|10:48:39|S|16.000000|385.070000||
B|TSLA|20260416|10:48:39|S|24.000000|385.070000||
B|AXTI|20260416|10:48:40|S|52.000000|73.650000||
B|FRMI|20260416|10:48:40|S|5.000000|5.959900||
B|GRID|20260416|10:48:40|S|4.000000|179.390000||
B|GRRR|20260416|10:48:40|S|11.000000|12.570000||
B|MU|20260416|10:48:40|S|30.000000|458.610000||
B|NVDA|20260416|10:48:40|S|19.000000|198.290000||
B|PLTR|20260416|10:48:40|S|100.000000|142.630000||
B|QBTS|20260416|10:48:40|S|22.000000|21.365000||
B|SMR|20260416|10:48:40|S|32.000000|11.139700||
B|TEM|20260416|10:48:40|S|100.000000|54.100000||
B|TEM|20260416|10:48:40|S|1100.000000|54.110000||
B|WSHP|20260416|10:48:40|S|100.000000|27.400000||
B|ZTO|20260416|10:48:40|S|3.000000|25.440000||
B|ALAB|20260416|10:48:41|S|10.000000|165.410000||
B|AMD|20260416|10:48:41|S|30.000000|270.057600||
B|BRK/B|20260416|10:48:41|S|10.000000|472.927800||
B|NVDA|20260416|10:48:41|S|100.000000|198.280000||
B|RKLX|20260416|10:48:41|S|50.000000|39.290000||
B|SOFI|20260416|10:48:41|S|250.000000|18.927300||
B|TEAM|20260416|10:48:41|S|200.000000|68.020000||
B|TSLA|20260416|10:48:41|S|1.000000|385.140000||
B|TSLA|20260416|10:48:41|S|41.000000|385.180000||
B|AMD|20260416|10:48:42|S|32.000000|270.237800||
B|AMD|20260416|10:48:42|S|100.000000|270.245000||
B|AMD|20260416|10:48:42|S|100.000000|270.258600||
B|CRCL|20260416|10:48:42|S|40.000000|103.490000||
B|FMC|20260416|10:48:42|S|40.000000|17.210000||
B|HIMS|20260416|10:48:42|S|250.000000|26.025000||
B|NBIS|20260416|10:48:42|S|88.000000|161.020000||
B|OKLO|20260416|10:48:42|S|35.000000|62.490000||
B|ORCL|20260416|10:48:42|S|50.000000|175.270000||
B|PWR|20260416|10:48:42|S|5.000000|583.440000||
B|SPY|20260416|10:48:42|S|8.000000|699.865000||
B|TQQQ|20260416|10:48:42|S|70.000000|55.955000||
B|ALAB|20260416|10:48:43|S|46.000000|165.500000||
B|AMD|20260416|10:48:43|S|100.000000|270.307800||
B|HIMX|20260416|10:48:43|S|412.000000|10.894900||
B|MAMO|20260416|10:48:43|S|1.000000|1.309700||
B|ORCL|20260416|10:48:43|S|25.000000|175.260000||
B|ADUR|20260416|10:48:44|S|443.000000|11.490000||
B|AMD|20260416|10:48:44|S|15.000000|270.310000||
B|AMD|20260416|10:48:44|S|1000.000000|270.240000||
B|B|20260416|10:48:44|S|0.268880|42.770000||
B|FANG|20260416|10:48:44|S|300.000000|187.400000||
B|INTC|20260416|10:48:44|S|25.000000|66.780000||
B|INTC|20260416|10:48:44|S|115.000000|66.785000||
B|IONZ|20260416|10:48:44|S|1.000000|7.970100||
B|LRCX|20260416|10:48:44|S|1.000000|263.820000||
B|LRCX|20260416|10:48:44|S|158.000000|263.779000||
B|NKE|20260416|10:48:44|S|5.000000|45.929300||
B|ORCL|20260416|10:48:44|S|34.000000|175.260000||
B|SMR|20260416|10:48:44|S|15.000000|11.139900||
B|TSLA|20260416|10:48:44|S|5.000000|385.290000||
B|COIN|20260416|10:48:45|S|10.000000|191.625000||
B|CRDO|20260416|10:48:45|S|5.000000|155.185000||
B|MTNB|20260416|10:48:45|S|5.000000|0.490300||
B|QS|20260416|10:48:45|S|400.000000|6.940000||
B|TMDX|20260416|10:48:45|S|40.000000|112.450000||
B|TSM|20260416|10:48:45|S|4.000000|366.620000||
B|WSHP|20260416|10:48:45|S|22.000000|27.400000||
B|CRDO|20260416|10:48:46|S|40.000000|155.920000||
B|GLW|20260416|10:48:46|S|100.000000|165.040000||
B|LYFT|20260416|10:48:46|S|20.000000|14.865000||
B|NTRA|20260416|10:48:46|S|1.000000|201.410000||
B|NVDL|20260416|10:48:46|S|100.000000|93.190000||
B|SOLS|20260416|10:48:46|S|5.000000|78.680000||
B|SOLS|20260416|10:48:46|S|200.000000|78.676800||
B|SPXS|20260416|10:48:46|S|25.000000|32.439300||
B|TIGO|20260416|10:48:46|S|101.000000|78.680000||
B|TSLA|20260416|10:48:46|S|2.000000|385.370000||
B|TSLA|20260416|10:48:46|S|10.000000|385.273000||
B|TSLA|20260416|10:48:46|S|100.000000|385.250000||
B|TSLA|20260416|10:48:46|S|300.000000|385.278400||
B|XOM|20260416|10:48:46|S|90.000000|150.984800||
B|AMD|20260416|10:48:47|S|19.000000|270.310000||
B|DASH|20260416|10:48:47|S|120.000000|180.240000||
B|DASH|20260416|10:48:47|S|131.000000|180.240000||
B|DASH|20260416|10:48:47|S|200.000000|180.230000||
B|ENPH|20260416|10:48:47|S|407.000000|31.390000||
B|ENPH|20260416|10:48:47|S|1359.000000|31.370000||
B|MLTX|20260416|10:48:47|S|4.000000|17.820000||
B|MSFT|20260416|10:48:47|S|20.000000|415.580000||
B|RIVN|20260416|10:48:47|S|1000.000000|16.455000||
B|RKLB|20260416|10:48:47|S|71.000000|80.590000||
B|SDOW|20260416|10:48:47|S|2.000000|30.839300||
B|TOVX|20260416|10:48:47|S|340.000000|0.257600||
B|TSLA|20260416|10:48:47|S|100.000000|385.420000||
B|TSM|20260416|10:48:47|S|5.000000|366.666600||
B|TSM|20260416|10:48:47|S|5.000000|366.670000||
B|TSM|20260416|10:48:47|S|50.000000|366.666600||
B|TSM|20260416|10:48:47|S|50.000000|366.670000||
B|ARM|20260416|10:48:48|S|20.000000|157.940000||
B|CAT|20260416|10:48:48|S|100.000000|759.155000||
B|HIMS|20260416|10:48:48|S|5.000000|25.990000||
B|INTC|20260416|10:48:48|S|50.000000|66.745000||
B|INTW|20260416|10:48:48|S|10.000000|114.469000||
B|MARPS|20260416|10:48:48|S|1.000000|4.930000||
B|ORCL|20260416|10:48:48|S|9.000000|175.250000||
B|ORCL|20260416|10:48:48|S|100.000000|175.240000||
B|RCAT|20260416|10:48:48|S|700.000000|13.130000||
B|RGTI|20260416|10:48:48|S|414.000000|18.835000||
B|ROL|20260416|10:48:48|S|5.000000|54.385000||
B|TCOM|20260416|10:48:48|S|2.000000|54.950000||
B|TSLA|20260416|10:48:48|S|100.000000|385.250000||
B|DASH|20260416|10:48:49|S|200.000000|180.290000||
B|PLTR|20260416|10:48:49|S|35.000000|142.580000||
B|PSQ|20260416|10:48:49|S|145.000000|29.130000||
B|QCOM|20260416|10:48:49|S|30.000000|134.050000||
B|TEM|20260416|10:48:49|S|20.000000|54.107300||
B|TPG|20260416|10:48:49|S|20.000000|43.710000||
B|VIAV|20260416|10:48:49|S|50.000000|40.700000||
B|AMD|20260416|10:48:50|S|5.000000|270.210000||
B|ANET|20260416|10:48:50|S|100.000000|157.340000||
B|ASX|20260416|10:48:50|S|100.000000|27.415000||
B|IREN|20260416|10:48:50|S|100.000000|45.349000||
B|LEU|20260416|10:48:50|S|1.000000|200.935000||
B|MSFU|20260416|10:48:50|S|50.000000|28.755000||
B|NVDA|20260416|10:48:50|S|134.000000|198.300000||
B|NXTC|20260416|10:48:50|S|4.000000|11.730000||
B|ORCL|20260416|10:48:50|S|18.000000|175.250000||
B|TTD|20260416|10:48:50|S|700.000000|23.240000||
B|XPEV|20260416|10:48:50|S|6.000000|17.895000||
B|AMD|20260416|10:48:51|S|50.000000|270.162000||
B|BTE|20260416|10:48:51|S|1500.000000|4.309900||
B|DASH|20260416|10:48:51|S|279.000000|180.310000||
B|DASH|20260416|10:48:51|S|600.000000|180.300000||
B|INTC|20260416|10:48:51|S|15.000000|66.715000||
B|INTC|20260416|10:48:51|S|250.000000|66.719300||
B|NVDA|20260416|10:48:51|S|100.000000|198.305000||
B|QBTS|20260416|10:48:51|S|344.000000|21.360000||
B|SNAP|20260416|10:48:51|S|370.000000|6.005000||
B|SOFI|20260416|10:48:51|S|3.000000|18.925000||
B|TSLA|20260416|10:48:51|S|16.000000|385.220000||
B|TSLA|20260416|10:48:51|S|100.000000|385.210000||
B|TTMI|20260416|10:48:51|S|100.000000|117.205000||
B|ZS|20260416|10:48:51|S|5.000000|134.089800||
B|AMC|20260416|10:48:52|S|25.000000|1.600000||
B|BMNR|20260416|10:48:52|S|770.000000|21.845000||
B|ED|20260416|10:48:52|S|20.000000|110.075000||
B|GRAB|20260416|10:48:52|S|20.000000|4.040000||
B|INTC|20260416|10:48:52|S|200.000000|66.749100||
B|QBTS|20260416|10:48:52|S|280.000000|21.365000||
B|SOFI|20260416|10:48:52|S|800.000000|18.925000||
B|TSLL|20260416|10:48:52|S|9.000000|12.825000||
B|XLK|20260416|10:48:52|S|40.000000|151.050000||
B|YSS|20260416|10:48:52|S|173.000000|35.560000||
B|AMD|20260416|10:48:53|S|2.000000|270.135000||
B|AMD|20260416|10:48:53|S|5.000000|270.120000||
B|AMD|20260416|10:48:53|S|20.000000|270.150000||
B|AMD|20260416|10:48:53|S|100.000000|270.102200||
B|CUE|20260416|10:48:53|S|100.000000|0.729900||
B|HIMS|20260416|10:48:53|S|15.000000|25.977300||
B|HUBS|20260416|10:48:53|S|5.000000|221.609000||
B|MRVL|20260416|10:48:53|S|74.000000|132.000000||
B|OKLO|20260416|10:48:53|S|15.000000|62.500000||
B|PLTR|20260416|10:48:53|S|8.000000|142.620000||
B|HQ|20260416|10:48:54|S|100.000000|12.165000||
B|HQ|20260416|10:48:54|S|192.000000|12.270000||
B|INTC|20260416|10:48:54|S|50.000000|66.739300||
B|INTC|20260416|10:48:54|S|150.000000|66.744900||
B|IONQ|20260416|10:48:54|S|44.000000|42.505000||
B|LCID|20260416|10:48:54|S|10.000000|7.485000||
B|LCID|20260416|10:48:54|S|100.000000|7.485000||
B|MSFT|20260416|10:48:54|S|17.000000|415.440000||
B|RKLB|20260416|10:48:54|S|100.000000|80.470000||
B|SMR|20260416|10:48:54|S|82.000000|11.130000||
B|SOUN|20260416|10:48:54|S|1.000000|7.905000||
B|SOXL|20260416|10:48:54|S|200.000000|86.805000||
B|ASML|20260416|10:48:55|S|10.000000|1423.540000||
B|ASTS|20260416|10:48:55|S|30.000000|88.637300||
B|AVGO|20260416|10:48:55|S|20.000000|397.940000||
B|IONQ|20260416|10:48:55|S|1200.000000|42.480800||
B|IREN|20260416|10:48:55|S|5.000000|45.357400||
B|JKS|20260416|10:48:55|S|20.000000|20.730000||
B|LUV|20260416|10:48:55|S|100.000000|40.740000||
B|OKLO|20260416|10:48:55|S|67.000000|62.500000||
B|ORCL|20260416|10:48:55|S|40.000000|175.380000||
B|SOXL|20260416|10:48:55|S|100.000000|86.789000||
B|SRPT|20260416|10:48:55|S|200.000000|20.970000||
B|VALE|20260416|10:48:55|S|12.000000|17.425000||
B|ZSPC|20260416|10:48:55|S|854.000000|0.120900||
B|AMC|20260416|10:48:56|S|20.000000|1.600000||
B|MRX|20260416|10:48:56|S|27.000000|50.360000||
B|NVDA|20260416|10:48:56|S|15.000000|198.300000||
B|NVDA|20260416|10:48:56|S|40.000000|198.300000||
B|RGTI|20260416|10:48:56|S|30.000000|18.815000||
B|RGTI|20260416|10:48:56|S|36.000000|18.810000||
B|SOXL|20260416|10:48:56|S|200.000000|86.810000||
B|T|20260416|10:48:56|S|38.000000|26.175000||
B|AXTI|20260416|10:48:57|S|10.000000|73.630000||
B|BX|20260416|10:48:57|S|20.000000|128.310000||
B|CRNC|20260416|10:48:57|S|15.000000|8.525200||
B|GECC|20260416|10:48:57|S|2.000000|5.340000||
B|GME|20260416|10:48:57|S|200.000000|24.805000||
B|HIMS|20260416|10:48:57|S|38.000000|25.970000||
B|INTC|20260416|10:48:57|S|100.000000|66.735000||
B|INTC|20260416|10:48:57|S|210.000000|66.730000||
B|RZLV|20260416|10:48:57|S|20.000000|2.690000||
B|SQQQ|20260416|10:48:57|S|100.000000|59.145000||
B|TEAM|20260416|10:48:57|S|100.000000|67.980000||
B|WEAT|20260416|10:48:57|S|735.000000|23.095000||
B|BZUN|20260416|10:48:58|S|100.000000|3.049300||
B|INTC|20260416|10:48:58|S|300.000000|66.732500||
B|INTC|20260416|10:48:58|S|1068.000000|66.739500||
B|IREN|20260416|10:48:58|S|50.000000|45.379000||
B|MRAL|20260416|10:48:58|S|1835.000000|4.610000||
B|PL|20260416|10:48:58|S|100.000000|38.631700||
B|PL|20260416|10:48:58|S|100.000000|38.650000||
B|RKLB|20260416|10:48:58|S|100.000000|80.530000||
B|SLVR|20260416|10:48:58|S|200.000000|63.420000||
B|TSLA|20260416|10:48:58|S|3.000000|385.235000||
B|URNM|20260416|10:48:58|S|250.000000|69.225300||
B|BRK/B|20260416|10:48:59|S|10.000000|473.087300||
B|INTC|20260416|10:48:59|S|1.000000|66.735000||
B|INTC|20260416|10:48:59|S|300.000000|66.730600||
B|IONZ|20260416|10:48:59|S|100.000000|7.990000||
B|LTBR|20260416|10:48:59|S|500.000000|11.760000||
B|PLTR|20260416|10:48:59|S|200.000000|142.685000||
B|SIDU|20260416|10:48:59|S|20.000000|4.969300||
B|SOXL|20260416|10:48:59|S|100.000000|86.795000||
B|SOXL|20260416|10:48:59|S|100.000000|86.800000||
B|TSM|20260416|10:48:59|S|10.000000|366.525000||
B|AMD|20260416|10:49:00|S|3.000000|270.190000||
B|AMD|20260416|10:49:00|S|8.000000|270.172200||
B|ARKK|20260416|10:49:00|S|200.000000|76.585000||
B|CRDO|20260416|10:49:00|S|100.000000|155.365000||
B|HIMS|20260416|10:49:00|S|100.000000|25.960000||
B|JMIA|20260416|10:49:00|S|11.000000|7.730700||
B|NVDL|20260416|10:49:00|S|20.000000|93.178800||
B|OKLO|20260416|10:49:00|S|48.000000|62.530000||
B|PANW|20260416|10:49:00|S|50.000000|166.730000||
B|TSLA|20260416|10:49:00|S|1.000000|385.080000||
B|TSLA|20260416|10:49:00|S|9.000000|385.080000||
B|ZS|20260416|10:49:00|S|8.000000|134.300400||
B|AMDL|20260416|10:49:01|S|100.000000|21.270700||
B|ARKK|20260416|10:49:01|S|100.000000|76.605000||
B|CRGY|20260416|10:49:01|S|70.000000|12.405000||
B|FISV|20260416|10:49:01|S|10.000000|62.160000||
B|GOOGL|20260416|10:49:01|S|24.000000|337.667500||
B|IONZ|20260416|10:49:01|S|35.000000|7.980000||
B|LCID|20260416|10:49:01|S|1.000000|7.485000||
B|MA|20260416|10:49:01|S|1.000000|518.930000||
B|NKE|20260416|10:49:01|S|84.000000|45.939300||
B|NVDA|20260416|10:49:01|S|100.000000|198.300000||
B|QS|20260416|10:49:01|S|400.000000|6.940000||
B|SKYQ|20260416|10:49:01|S|100.000000|10.355000||
B|SOXL|20260416|10:49:01|S|100.000000|86.805000||
B|TENB|20260416|10:49:01|S|20.000000|18.830000||
B|VT|20260416|10:49:01|S|6.000000|148.589300||
B|WNW|20260416|10:49:01|S|200.000000|4.520000||
B|APP|20260416|10:49:02|S|20.000000|468.920000||
B|LCID|20260416|10:49:02|S|10.000000|7.485000||
B|RENX|20260416|10:49:02|S|200.000000|2.610000||
B|TEM|20260416|10:49:02|S|100.000000|54.070000||
B|WATT|20260416|10:49:02|S|1.000000|22.060000||
B|ZTS|20260416|10:49:02|S|63.000000|119.765400||
B|AMZN|20260416|10:49:03|S|33.000000|246.390000||
B|CIFR|20260416|10:49:03|S|7.000000|16.985000||
B|COIN|20260416|10:49:03|S|40.000000|191.620000||
B|DVN|20260416|10:49:03|S|50.000000|45.687700||
B|INTC|20260416|10:49:03|S|600.000000|66.722600||
B|IWM|20260416|10:49:03|S|20.000000|268.737500||
B|KE|20260416|10:49:03|S|1.000000|26.270000||
B|KE|20260416|10:49:03|S|1.000000|26.270000||
B|MU|20260416|10:49:03|S|50.000000|458.920000||
B|MWH|20260416|10:49:03|S|1.000000|34.490000||
B|ORCL|20260416|10:49:03|S|20.000000|175.498800||
B|QUBT|20260416|10:49:03|S|200.000000|9.145000||
B|SATS|20260416|10:49:03|S|100.000000|132.150000||
B|SMR|20260416|10:49:03|S|100.000000|11.145000||
B|SWMR|20260416|10:49:03|S|1.000000|41.540000||
B|SWMR|20260416|10:49:03|S|1.000000|41.580000||
B|TEM|20260416|10:49:03|S|1.000000|54.081800||
B|AMD|20260416|10:49:04|S|2.000000|270.467500||
B|AMD|20260416|10:49:04|S|3.000000|270.470000||
B|AMD|20260416|10:49:04|S|10.000000|270.402500||
B|AMZN|20260416|10:49:04|S|5.000000|246.380000||
B|BX|20260416|10:49:04|S|25.000000|128.320000||
B|COGT|20260416|10:49:04|S|20.000000|36.100000||
B|INTA|20260416|10:49:04|S|1.000000|23.780000||
B|INTC|20260416|10:49:04|S|20.000000|66.730000||
B|INTC|20260416|10:49:04|S|100.000000|66.735000||
B|META|20260416|10:49:04|S|1.000000|673.780000||
B|TRGP|20260416|10:49:04|S|2.000000|239.270000||
B|ZSPC|20260416|10:49:04|E|500.000000|0.118500||
B|AMD|20260416|10:49:05|S|25.000000|270.528000||
B|AMD|20260416|10:49:05|S|25.000000|270.540000||
B|CRCL|20260416|10:49:05|S|25.000000|103.490000||
B|GNS|20260416|10:49:05|S|25.000000|0.334800||
B|INTC|20260416|10:49:05|S|3.000000|66.739300||
B|IONQ|20260416|10:49:05|S|20.000000|42.530000||
B|MSTR|20260416|10:49:05|S|15.000000|141.255000||
B|NN|20260416|10:49:05|S|324.000000|19.977600||
B|NNE|20260416|10:49:05|S|300.000000|23.480000||
B|SOXL|20260416|10:49:05|S|100.000000|86.859100||
B|WOLF|20260416|10:49:05|S|10.000000|26.290000||
B|AMD|20260416|10:49:06|S|15.000000|270.540000||
B|CRCL|20260416|10:49:06|S|100.000000|103.490000||
B|HRL|20260416|10:49:06|S|7.000000|20.799300||
B|IONQ|20260416|10:49:06|S|100.000000|42.530000||
B|KTF|20260416|10:49:06|S|10.000000|9.180000||
B|LWLG|20260416|10:49:06|S|100.000000|12.460000||
B|NN|20260416|10:49:06|S|27.000000|19.985000||
B|ONDL|20260416|10:49:06|S|400.000000|17.660000||
B|QQQ|20260416|10:49:06|S|50.000000|638.540700||
B|SGOV|20260416|10:49:06|S|10.000000|100.539500||
B|SIDU|20260416|10:49:06|S|80.000000|4.975000||
B|SMR|20260416|10:49:06|S|53.000000|11.149800||
B|SOFI|20260416|10:49:06|S|400.000000|18.945000||
B|SOFI|20260416|10:49:06|S|400.000000|18.945000||
B|SOXL|20260416|10:49:06|S|300.000000|86.877500||
B|TSM|20260416|10:49:06|S|20.000000|366.600000||
B|AMD|20260416|10:49:07|S|40.000000|270.620000||
B|AMD|20260416|10:49:07|S|100.000000|270.580000||
B|ARM|20260416|10:49:07|S|10.000000|157.991300||
B|KLAR|20260416|10:49:07|S|12.000000|14.610000||
B|NVDA|20260416|10:49:07|S|100.000000|198.320000||
B|NVO|20260416|10:49:07|S|100.000000|40.325000||
B|RDW|20260416|10:49:07|S|50.000000|10.077500||
B|RTO|20260416|10:49:07|S|200.000000|33.460000||
B|SCO|20260416|10:49:07|S|20.000000|7.650000||
B|SGOV|20260416|10:49:07|S|200.000000|100.530000||
B|SIDU|20260416|10:49:07|S|8.000000|4.975000||
B|SNDK|20260416|10:49:07|S|24.000000|917.129000||
B|SNDK|20260416|10:49:07|S|46.000000|917.160000||
B|TSLA|20260416|10:49:07|S|48.000000|385.195000||
B|WDC|20260416|10:49:07|S|20.000000|360.250000||
B|WSHP|20260416|10:49:07|S|20.000000|27.660000||
B|WSHP|20260416|10:49:07|S|200.000000|27.729900||
B|AMC|20260416|10:49:08|S|25.000000|1.600000||
B|AMD|20260416|10:49:08|S|131.000000|270.580000||
B|AMD|20260416|10:49:08|S|450.000000|270.600000||
B|AMZN|20260416|10:49:08|S|40.000000|246.400000||
B|BRK/B|20260416|10:49:08|S|40.000000|473.180000||
B|BRK/B|20260416|10:49:08|S|200.000000|473.172100||
B|GOOGL|20260416|10:49:08|S|2.000000|337.651200||
B|GPN|20260416|10:49:08|S|6.000000|70.230000||
B|INTC|20260416|10:49:08|S|30.000000|66.737500||
B|INTC|20260416|10:49:08|S|250.000000|66.745000||
B|KWEB|20260416|10:49:08|S|7.000000|30.090000||
B|META|20260416|10:49:08|S|1.000000|673.640000||
B|MU|20260416|10:49:08|S|72.000000|459.030000||
B|NET|20260416|10:49:08|S|3.000000|196.980000||
B|NIO|20260416|10:49:08|S|95.000000|6.560700||
B|NNE|20260416|10:49:08|S|642.000000|23.540000||
B|PCG|20260416|10:49:08|S|20.000000|17.425000||
B|PG|20260416|10:49:08|S|30.000000|143.429000||
B|TJX|20260416|10:49:08|S|10.000000|158.380000||
B|TSLA|20260416|10:49:08|S|20.000000|385.195000||
B|AMD|20260416|10:49:09|S|39.000000|270.634800||
B|AMD|20260416|10:49:09|S|41.000000|270.640000||
B|AVGO|20260416|10:49:09|S|5.000000|398.000000||
B|CTNT|20260416|10:49:09|S|4000.000000|0.184200||
B|DGNX|20260416|10:49:09|S|6.000000|0.548800||
B|HL|20260416|10:49:09|S|20.000000|19.355000||
B|SCHX|20260416|10:49:09|S|25.000000|27.580000||
B|TSLA|20260416|10:49:09|S|59.000000|385.140000||
B|AMD|20260416|10:49:10|S|20.000000|270.697300||
B|KSS|20260416|10:49:10|S|10.000000|14.190000||
B|MRNA|20260416|10:49:10|S|100.000000|53.553600||
B|RKLB|20260416|10:49:10|S|50.000000|80.570000||
B|WDC|20260416|10:49:10|S|20.000000|360.140000||
B|WSHP|20260416|10:49:10|S|50.000000|27.865000||
B|COKE|20260416|10:49:11|S|6.000000|190.685000||
B|DAMD|20260416|10:49:11|S|150.000000|11.120000||
B|HIMZ|20260416|10:49:11|S|62.000000|34.420000||
B|LCID|20260416|10:49:11|S|20.000000|7.485000||
B|MSFT|20260416|10:49:11|S|10.000000|415.535000||
B|OKLO|20260416|10:49:11|S|234.000000|62.580000||
B|OLPX|20260416|10:49:11|S|20.000000|2.030000||
B|PLTR|20260416|10:49:11|S|500.000000|142.730000||
B|RH|20260416|10:49:11|S|11.000000|128.600000||
B|SOXL|20260416|10:49:11|S|100.000000|86.859100||
B|USO|20260416|10:49:11|S|10.000000|126.090000||
B|WSHP|20260416|10:49:11|S|175.000000|27.960000||
B|AMD|20260416|10:49:12|S|1.000000|270.790000||
B|AMD|20260416|10:49:12|S|1.000000|270.800000||
B|LCID|20260416|10:49:12|S|200.000000|7.485000||
B|NET|20260416|10:49:12|S|25.000000|196.980000||
B|NVDA|20260416|10:49:12|S|20.000000|198.300000||
B|WOLF|20260416|10:49:12|S|5.000000|26.366700||
B|AKAM|20260416|10:49:13|S|25.000000|94.616200||
B|AKAM|20260416|10:49:13|S|25.000000|94.620000||
B|AMD|20260416|10:49:13|S|10.000000|270.810000||
B|AMD|20260416|10:49:13|S|10.000000|270.850000||
B|ARES|20260416|10:49:13|S|50.000000|117.510000||
B|BZUN|20260416|10:49:13|S|645.000000|3.049300||
B|INTC|20260416|10:49:13|S|50.000000|66.740000||
B|RDDT|20260416|10:49:13|S|43.000000|161.560000||
B|SHOP|20260416|10:49:13|S|10.000000|127.970000||
B|SHOP|20260416|10:49:13|S|10.000000|127.971200||
B|SMR|20260416|10:49:13|S|42.000000|11.157300||
B|SOFI|20260416|10:49:13|S|150.000000|18.955000||
B|SOXL|20260416|10:49:13|S|5.000000|86.885200||
B|TSLA|20260416|10:49:13|S|44.000000|385.370000||
B|TSLA|20260416|10:49:13|S|44.000000|385.396900||
B|TSLA|20260416|10:49:13|S|47.000000|385.370000||
B|TSLA|20260416|10:49:13|S|50.000000|385.360000||
B|TSLA|20260416|10:49:13|S|50.000000|385.360000||
B|VIAV|20260416|10:49:13|S|200.000000|40.790000||
B|VST|20260416|10:49:13|S|15.000000|165.330000||
B|Z|20260416|10:49:13|S|12.000000|43.821400||
B|GOOGL|20260416|10:49:14|S|1.000000|337.649300||
B|HIMS|20260416|10:49:14|S|300.000000|26.020000||
B|IREN|20260416|10:49:14|S|10.000000|45.415000||
B|LCID|20260416|10:49:14|E|1.000000|7.490000||
B|MSFU|20260416|10:49:14|S|40.000000|28.765000||
B|NOC|20260416|10:49:14|S|5.000000|674.130000||
B|ORCL|20260416|10:49:14|S|2.000000|175.651400||
B|SMR|20260416|10:49:14|S|130.000000|11.167300||
B|TSLA|20260416|10:49:14|S|19.000000|385.540000||
B|UNG|20260416|10:49:14|S|50.000000|10.765000||
B|AMD|20260416|10:49:15|S|51.000000|270.860000||
B|AMD|20260416|10:49:15|S|60.000000|270.860000||
B|AMD|20260416|10:49:15|S|83.000000|270.870000||
B|AMD|20260416|10:49:15|S|100.000000|270.867500||
B|HIMS|20260416|10:49:15|S|1.000000|26.025200||
B|ICHR|20260416|10:49:15|S|10.000000|64.740000||
B|IONQ|20260416|10:49:15|S|300.000000|42.590000||
B|KSPI|20260416|10:49:15|S|20.000000|80.840000||
B|SPOT|20260416|10:49:15|S|1.000000|535.990000||
B|TQQQ|20260416|10:49:15|S|11.000000|55.975000||
B|TSLA|20260416|10:49:15|S|50.000000|385.450000||
B|AMD|20260416|10:49:16|S|30.000000|270.825000||
B|FANG|20260416|10:49:16|S|100.000000|187.440000||
B|GOOGL|20260416|10:49:16|S|1.000000|337.639100||
B|IREN|20260416|10:49:16|S|80.000000|45.400000||
B|IREN|20260416|10:49:16|S|600.000000|45.400000||
B|META|20260416|10:49:16|S|1.000000|673.770000||
B|MRNA|20260416|10:49:16|S|50.000000|53.586000||
B|MRNA|20260416|10:49:16|S|100.000000|53.520000||
B|PLTR|20260416|10:49:16|S|100.000000|142.760000||
B|RKLB|20260416|10:49:16|S|28.000000|80.595000||
B|SOXL|20260416|10:49:16|S|200.000000|86.880000||
B|AMD|20260416|10:49:17|S|100.000000|270.840000||
B|AMD|20260416|10:49:17|S|124.000000|270.930000||
B|APP|20260416|10:49:17|S|569.000000|469.360000||
B|APP|20260416|10:49:17|S|591.000000|469.550000||
B|ESBA|20260416|10:49:17|S|1.000000|5.080000||
B|FIG|20260416|10:49:17|S|50.000000|20.019100||
B|IONQ|20260416|10:49:17|S|100.000000|42.595000||
B|LCID|20260416|10:49:17|S|100.000000|7.489300||
B|RGTI|20260416|10:49:17|S|10.000000|18.840000||
B|RGTI|20260416|10:49:17|S|125.000000|18.835000||
B|SJNK|20260416|10:49:17|S|3.000000|25.149300||
B|SQQQ|20260416|10:49:17|S|50.000000|59.115000||
B|TER|20260416|10:49:17|S|5.000000|365.660000||
B|TSLA|20260416|10:49:17|S|8.000000|385.520000||
B|AMDL|20260416|10:49:18|S|100.000000|21.370000||
B|ARCC|20260416|10:49:18|S|600.000000|18.900700||
B|FIG|20260416|10:49:18|S|11.000000|20.019100||
B|KKR|20260416|10:49:18|S|20.000000|102.595000||
B|NVDA|20260416|10:49:18|S|12.000000|198.310700||
B|SCO|20260416|10:49:18|S|600.000000|7.655000||
B|TEAM|20260416|10:49:18|S|50.000000|68.080000||
B|TLT|20260416|10:49:18|S|100.000000|86.665000||
B|XOM|20260416|10:49:18|S|2.000000|150.975000||
B|AMD|20260416|10:49:19|S|5.000000|270.820000||
B|ARM|20260416|10:49:19|S|20.000000|157.991800||
B|CART|20260416|10:49:19|S|11.000000|41.980000||
B|DPZ|20260416|10:49:19|S|13.000000|367.455000||
B|DTCX|20260416|10:49:19|S|60.000000|2.335000||
B|INTC|20260416|10:49:19|S|35.000000|66.740000||
B|NVDA|20260416|10:49:19|S|100.000000|198.290000||
B|RNP|20260416|10:49:19|S|100.000000|20.705000||
B|RVTY|20260416|10:49:19|S|20.000000|90.860000||
B|SOXL|20260416|10:49:19|S|100.000000|86.870000||
B|TQQQ|20260416|10:49:19|S|380.000000|55.965000||
B|YPF|20260416|10:49:19|S|50.000000|41.605000||
B|CCO|20260416|10:49:20|S|20.000000|2.390000||
B|CF|20260416|10:49:20|S|30.000000|122.033300||
B|INTC|20260416|10:49:20|S|37.000000|66.745000||
B|INTC|20260416|10:49:20|S|750.000000|66.720000||
B|SATS|20260416|10:49:20|S|263.000000|132.150000||
B|SGOV|20260416|10:49:20|S|300.000000|100.538100||
B|SMR|20260416|10:49:20|S|285.000000|11.169800||
B|XOM|20260416|10:49:20|S|40.000000|151.010000||
B|Z|20260416|10:49:20|S|12.000000|43.821500||
B|ACN|20260416|10:49:21|S|3.000000|192.935000||
B|ALAB|20260416|10:49:21|S|100.000000|165.650000||
B|ALAB|20260416|10:49:21|S|400.000000|165.625000||
B|APP|20260416|10:49:21|S|100.000000|469.210000||
B|CIEN|20260416|10:49:21|S|9.000000|485.430000||
B|CRCL|20260416|10:49:21|S|99.000000|103.430000||
B|FANG|20260416|10:49:21|S|100.000000|187.440000||
B|INTC|20260416|10:49:21|S|1.000000|66.725000||
B|IREN|20260416|10:49:21|S|5.000000|45.377400||
B|MAIN|20260416|10:49:21|S|20.000000|55.140000||
B|NKE|20260416|10:49:21|S|50.000000|45.967500||
B|PG|20260416|10:49:21|S|1.000000|143.450000||
B|RGTI|20260416|10:49:21|S|50.000000|18.830000||
B|SHE|20260416|10:49:21|S|143.000000|137.465000||
B|SMCI|20260416|10:49:21|S|20.000000|27.525000||
B|TSLA|20260416|10:49:21|S|3.000000|385.650000||
B|TSLA|20260416|10:49:21|S|18.000000|385.640000||
B|ADBE|20260416|10:49:22|S|2.000000|246.800000||
B|AMD|20260416|10:49:22|S|60.000000|270.990000||
B|AMD|20260416|10:49:22|S|300.000000|270.980000||
B|ASML|20260416|10:49:22|S|1.000000|1424.340000||
B|AVGO|20260416|10:49:22|S|50.000000|398.020000||
B|COIN|20260416|10:49:22|S|12.000000|191.760000||
B|FANG|20260416|10:49:22|S|100.000000|187.480000||
B|IONQ|20260416|10:49:22|S|400.000000|42.565000||
B|JOBY|20260416|10:49:22|S|50.000000|9.187200||
B|RIOT|20260416|10:49:22|S|50.000000|16.429300||
B|RKLB|20260416|10:49:22|S|124.000000|80.520000||
B|SIDU|20260416|10:49:22|S|100.000000|4.969300||
B|SYK|20260416|10:49:22|S|1.000000|338.732500||
B|AMD|20260416|10:49:23|S|5.000000|270.990000||
B|AMD|20260416|10:49:23|S|10.000000|270.980000||
B|AMD|20260416|10:49:23|S|16.000000|271.000000||
B|AVGO|20260416|10:49:23|S|10.000000|398.030000||
B|BMNR|20260416|10:49:23|S|500.000000|21.859300||
B|DELL|20260416|10:49:23|S|100.000000|188.020000||
B|GLD|20260416|10:49:23|S|4.000000|439.930000||
B|PTIR|20260416|10:49:23|S|150.000000|15.295000||
B|ACI|20260416|10:49:24|S|96.000000|16.515000||
B|AMD|20260416|10:49:24|S|100.000000|271.130000||
B|ASTS|20260416|10:49:24|S|50.000000|88.797800||
B|CRM|20260416|10:49:24|S|25.000000|180.250000||
B|HIMS|20260416|10:49:24|S|100.000000|26.025000||
B|RGTI|20260416|10:49:24|S|149.000000|18.859300||
B|TSM|20260416|10:49:24|S|15.000000|366.695000||
B|ALAB|20260416|10:49:25|S|200.000000|165.720000||
B|AMD|20260416|10:49:25|S|768.000000|271.050000||
B|AMD|20260416|10:49:25|S|1250.000000|271.090000||
B|CIEN|20260416|10:49:25|S|5.000000|485.430000||
B|FCX|20260416|10:49:25|S|3.000000|68.270000||
B|GRAB|20260416|10:49:25|S|100.000000|4.055000||
B|HIMS|20260416|10:49:25|S|100.000000|26.030000||
B|LCID|20260416|10:49:25|E|10.000000|7.480000||
B|NET|20260416|10:49:25|S|5.000000|197.010000||
B|OKLO|20260416|10:49:25|S|6.000000|62.617900||
B|OKLO|20260416|10:49:25|S|6.000000|62.620000||
B|ORCL|20260416|10:49:25|S|20.000000|175.710000||
B|QQQ|20260416|10:49:25|S|46.000000|638.490000||
B|SPYM|20260416|10:49:25|S|2.000000|82.370000||
B|TSLA|20260416|10:49:25|S|25.000000|385.660000||
B|ZS|20260416|10:49:25|S|120.000000|134.098200||
B|AMD|20260416|10:49:26|S|46.000000|271.100000||
B|AMD|20260416|10:49:26|S|100.000000|271.023000||
B|AMD|20260416|10:49:26|S|100.000000|271.060000||
B|AMD|20260416|10:49:26|S|600.000000|271.090000||
B|ASM|20260416|10:49:26|S|150.000000|7.145000||
B|CELZ|20260416|10:49:26|S|300.000000|2.350000||
B|COIN|20260416|10:49:26|S|20.000000|191.890000||
B|HOOD|20260416|10:49:26|S|28.000000|85.570000||
B|RIVN|20260416|10:49:26|S|100.000000|16.460000||
B|WSHP|20260416|10:49:26|S|80.000000|27.690000||
B|AMD|20260416|10:49:27|S|20.000000|271.071700||
B|AMD|20260416|10:49:27|S|100.000000|271.090000||
B|AMD|20260416|10:49:27|S|200.000000|271.081800||
B|AXTI|20260416|10:49:27|S|10.000000|73.915000||
B|CAR|20260416|10:49:27|S|5.000000|369.230000||
B|DOCN|20260416|10:49:27|S|114.000000|82.400000||
B|DOCN|20260416|10:49:27|S|182.000000|82.340000||
B|DRH|20260416|10:49:27|S|50.000000|10.245000||
B|GME|20260416|10:49:27|S|305.000000|24.840000||
B|IEMG|20260416|10:49:27|S|10.000000|76.535000||
B|INTC|20260416|10:49:27|S|100.000000|66.745000||
B|NEE|20260416|10:49:27|S|3.000000|90.919100||
B|NKE|20260416|10:49:27|S|42.000000|45.967500||
B|NVDA|20260416|10:49:27|S|700.000000|198.260000||
B|SLV|20260416|10:49:27|S|8.000000|71.069300||
B|TSLA|20260416|10:49:27|S|50.000000|385.670000||
B|TSLL|20260416|10:49:27|S|2999.000000|12.860000||
B|UVXY|20260416|10:49:27|S|100.000000|39.250000||
B|Z|20260416|10:49:27|S|100.000000|43.846600||
B|AMZU|20260416|10:49:28|S|60.000000|37.165000||
B|IREN|20260416|10:49:28|S|40.000000|45.499100||
B|NAVN|20260416|10:49:28|S|400.000000|14.705000||
B|NBIS|20260416|10:49:28|S|2.000000|161.080000||
B|OKLO|20260416|10:49:28|S|500.000000|62.630000||
B|SCO|20260416|10:49:28|S|20.000000|7.650000||
B|SMR|20260416|10:49:28|S|40.000000|11.185000||
B|SOXX|20260416|10:49:28|S|40.000000|403.578600||
B|TSLA|20260416|10:49:28|S|17.000000|385.750000||
B|TSM|20260416|10:49:28|S|38.000000|366.690000||
B|XLK|20260416|10:49:28|S|100.000000|151.100700||
B|CAR|20260416|10:49:29|S|50.000000|368.280000||
B|CAR|20260416|10:49:29|S|94.000000|369.230000||
B|QQQ|20260416|10:49:29|S|10.000000|638.545000||
B|TSLA|20260416|10:49:29|S|20.000000|385.720000||
B|AMD|20260416|10:49:30|S|3.000000|271.180000||
B|AMDL|20260416|10:49:30|S|100.000000|21.415000||
B|AMDL|20260416|10:49:30|S|200.000000|21.415000||
B|BAC|20260416|10:49:30|S|100.000000|54.265000||
B|BUD|20260416|10:49:30|S|78.000000|75.531000||
B|BUD|20260416|10:49:30|S|122.000000|75.530000||
B|BX|20260416|10:49:30|S|20.000000|128.220000||
B|ESBA|20260416|10:49:30|S|1.000000|5.080000||
B|GE|20260416|10:49:30|S|14.000000|305.520000||
B|LWLG|20260416|10:49:30|S|100.000000|12.465000||
B|META|20260416|10:49:30|S|11.000000|673.610000||
B|PANW|20260416|10:49:30|S|22.000000|166.730000||
B|PSTG|20260416|10:49:30|S|52.000000|66.638000||
B|QBTS|20260416|10:49:30|S|25.000000|21.425000||
B|RUM|20260416|10:49:30|S|250.000000|6.590000||
B|RXRX|20260416|10:49:30|S|800.000000|3.689300||
B|SNDK|20260416|10:49:30|S|10.000000|918.931000||
B|SOXL|20260416|10:49:30|S|200.000000|86.935000||
B|TSLA|20260416|10:49:30|S|1.000000|385.630000||
B|TSLA|20260416|10:49:30|S|45.000000|385.630000||
B|UVV|20260416|10:49:30|S|100.000000|51.500000||
B|Z|20260416|10:49:30|S|14.000000|43.869500||
B|COF|20260416|10:49:31|S|281.000000|202.185200||
B|CRK|20260416|10:49:31|S|100.000000|17.040000||
B|FRMI|20260416|10:49:31|S|800.000000|6.000000||
B|FRMI|20260416|10:49:31|S|2400.000000|5.995000||
B|HROW|20260416|10:49:31|S|50.000000|40.460000||
B|IREN|20260416|10:49:31|S|2.000000|45.495000||
B|LPG|20260416|10:49:31|S|15.000000|35.830000||
B|SONY|20260416|10:49:31|S|22.000000|21.365000||
B|VYM|20260416|10:49:31|S|1.000000|153.428800||
B|XNDU|20260416|10:49:31|S|200.000000|34.340000||
B|ZIM|20260416|10:49:31|S|100.000000|26.930000||
B|ZIM|20260416|10:49:31|S|600.000000|26.920700||
B|AAPL|20260416|10:49:32|S|20.000000|261.650000||
B|KWEB|20260416|10:49:32|S|50.000000|30.095000||
B|PLTR|20260416|10:49:32|S|50.000000|142.720000||
B|PLTU|20260416|10:49:32|S|50.000000|41.470000||
B|QBTS|20260416|10:49:32|S|100.000000|21.395000||
B|SCHW|20260416|10:49:32|S|1.000000|95.485000||
B|SCHW|20260416|10:49:32|S|1.000000|95.500000||
B|TSLA|20260416|10:49:32|S|200.000000|385.590000||
B|APLD|20260416|10:49:33|S|50.000000|29.721000||
B|INTC|20260416|10:49:33|S|100.000000|66.745000||
B|IREN|20260416|10:49:33|S|9.000000|45.495000||
B|LWLG|20260416|10:49:33|S|100.000000|12.480000||
B|OKLO|20260416|10:49:33|S|100.000000|62.640000||
B|ORCL|20260416|10:49:33|S|20.000000|175.680000||
B|PG|20260416|10:49:33|S|1.000000|143.470000||
B|QBTS|20260416|10:49:33|S|200.000000|21.415000||
B|RGTI|20260416|10:49:33|S|125.000000|18.859300||
B|SNDK|20260416|10:49:33|S|3.000000|918.991000||
B|SNOW|20260416|10:49:33|S|100.000000|146.500000||
B|SOXL|20260416|10:49:33|S|21.000000|86.940000||
B|TSLA|20260416|10:49:33|S|1.000000|385.617900||
B|TSLA|20260416|10:49:33|S|1.000000|385.620000||
B|UPRO|20260416|10:49:33|S|200.000000|120.040900||
B|INTC|20260416|10:49:34|S|300.000000|66.745000||
B|KOS|20260416|10:49:34|S|20.000000|2.620000||
B|KWEB|20260416|10:49:34|S|340.000000|30.099300||
B|NVDA|20260416|10:49:34|S|600.000000|198.285000||
B|PLTR|20260416|10:49:34|S|5.000000|142.710000||
B|SGOV|20260416|10:49:34|S|2.000000|100.539500||
B|SOXL|20260416|10:49:34|S|300.000000|86.947400||
B|TTE|20260416|10:49:34|S|100.000000|90.915000||
B|NBIZ|20260416|10:49:35|S|130.000000|3.970000||
B|NFLX|20260416|10:49:35|S|10.000000|108.215000||
B|QQQ|20260416|10:49:35|S|30.000000|638.560000||
B|QQQI|20260416|10:49:35|S|2.000000|53.399300||
B|QQQI|20260416|10:49:35|S|100.000000|53.399300||
B|SSRM|20260416|10:49:35|S|20.000000|31.335000||
B|VNQ|20260416|10:49:35|S|19.000000|94.915000||
B|WSHP|20260416|10:49:35|S|432.000000|27.720000||
B|YSS|20260416|10:49:35|S|28.000000|35.660000||
B|AMZN|20260416|10:49:36|S|100.000000|246.310000||
B|AMZN|20260416|10:49:36|S|300.000000|246.309600||
B|AXTI|20260416|10:49:36|S|67.000000|73.940000||
B|CAR|20260416|10:49:36|S|5.000000|371.510000||
B|CAR|20260416|10:49:36|S|8.000000|371.180000||
B|CAR|20260416|10:49:36|S|100.000000|371.681000||
B|JNJ|20260416|10:49:36|S|10.000000|235.000000||
B|MSFT|20260416|10:49:36|S|5.000000|415.418500||
B|NBIS|20260416|10:49:36|S|25.000000|161.295000||
B|NVDA|20260416|10:49:36|S|100.000000|198.310000||
B|ORCL|20260416|10:49:36|S|2.000000|175.758300||
B|QQQ|20260416|10:49:36|S|100.000000|638.600000||
B|RKLB|20260416|10:49:36|S|129.000000|80.670000||
B|XMVM|20260416|10:49:36|S|11.000000|67.450000||
B|AMD|20260416|10:49:37|S|100.000000|271.190000||
B|AMD|20260416|10:49:37|S|300.000000|271.190000||
B|AMD|20260416|10:49:37|S|1500.000000|271.190000||
B|ASST|20260416|10:49:37|S|100.000000|13.060000||
B|AVGO|20260416|10:49:37|S|25.000000|398.102700||
B|DUOL|20260416|10:49:37|S|50.000000|102.210000||
B|GLW|20260416|10:49:37|S|5.000000|165.446300||
B|INTC|20260416|10:49:37|S|100.000000|66.745000||
B|IONQ|20260416|10:49:37|S|100.000000|42.640000||
B|IWM|20260416|10:49:37|S|538.000000|268.792500||
B|KLAR|20260416|10:49:37|S|20.000000|14.610000||
B|LCID|20260416|10:49:37|S|30.000000|7.489300||
B|LITE|20260416|10:49:37|S|2.000000|890.740000||
B|MU|20260416|10:49:37|S|3.000000|459.320000||
B|OKTA|20260416|10:49:37|S|80.000000|71.760000||
B|SOXL|20260416|10:49:37|S|450.000000|86.975000||
B|SOXL|20260416|10:49:37|S|800.000000|86.970000||
B|T|20260416|10:49:37|S|25.000000|26.165000||
B|TM|20260416|10:49:37|S|40.000000|212.310000||
B|TSLA|20260416|10:49:37|S|5.000000|385.740000||
B|ANET|20260416|10:49:38|S|4.000000|157.340000||
B|APP|20260416|10:49:38|S|5.000000|469.140000||
B|ESBA|20260416|10:49:38|S|1.000000|5.080000||
B|IGV|20260416|10:49:38|S|100.000000|84.020000||
B|LTM|20260416|10:49:38|S|20.000000|53.075000||
B|NVDL|20260416|10:49:38|S|3.000000|93.175000||
B|SGOV|20260416|10:49:38|S|25.000000|100.535000||
B|SOXL|20260416|10:49:38|S|113.000000|86.974900||
B|XRX|20260416|10:49:38|S|200.000000|1.470000||
B|AMD|20260416|10:49:39|S|80.000000|271.101900||
B|CAR|20260416|10:49:39|S|3.000000|370.530000||
B|CRWV|20260416|10:49:39|S|184.000000|117.310000||
B|DOO|20260416|10:49:39|S|300.000000|53.500000||
B|DUO|20260416|10:49:39|S|278.000000|1.435000||
B|ENPH|20260416|10:49:39|S|500.000000|31.445800||
B|FIG|20260416|10:49:39|S|200.000000|19.990000||
B|IJR|20260416|10:49:39|S|100.000000|132.270000||
B|PEP|20260416|10:49:39|S|100.000000|158.370000||
B|SJNK|20260416|10:49:39|S|10.000000|25.149300||
B|SMCI|20260416|10:49:39|S|65.000000|27.535000||
B|TYL|20260416|10:49:39|S|14.000000|344.190000||
B|ZM|20260416|10:49:39|S|100.000000|88.120000||
B|AEHR|20260416|10:49:40|S|40.000000|83.710000||
B|AMD|20260416|10:49:40|S|100.000000|271.088800||
B|AMD|20260416|10:49:40|S|100.000000|271.118300||
B|ANET|20260416|10:49:40|S|20.000000|157.360000||
B|AU|20260416|10:49:40|S|1.000000|104.790000||
B|CAR|20260416|10:49:40|S|41.000000|368.690000||
B|CAR|20260416|10:49:40|S|50.000000|369.190000||
B|FND|20260416|10:49:40|S|128.000000|52.500000||
B|INTC|20260416|10:49:40|S|50.000000|66.745000||
B|INTC|20260416|10:49:40|S|50.000000|66.745000||
B|ORCL|20260416|10:49:40|S|40.000000|175.760000||
B|QQQ|20260416|10:49:40|S|100.000000|638.610000||
B|SEDG|20260416|10:49:40|S|93.000000|38.140000||
B|SOXL|20260416|10:49:40|S|800.000000|86.977300||
B|VIAV|20260416|10:49:40|S|90.000000|40.930000||
B|AMD|20260416|10:49:41|S|5.000000|271.040000||
B|AUGO|20260416|10:49:41|S|2.000000|105.930000||
B|AVGO|20260416|10:49:41|S|40.000000|398.150000||
B|BTQ|20260416|10:49:41|S|20.000000|3.385000||
B|CAR|20260416|10:49:41|S|9.000000|368.690000||
B|IONQ|20260416|10:49:41|S|700.000000|42.630000||
B|NFLX|20260416|10:49:41|S|50.000000|108.205000||
B|ORCL|20260416|10:49:41|S|1.000000|175.736500||
B|PG|20260416|10:49:41|S|5.000000|143.470000||
B|SCHB|20260416|10:49:41|S|181.000000|27.015000||
B|SNXX|20260416|10:49:41|S|4.000000|73.030000||
B|TSLA|20260416|10:49:41|S|25.000000|385.760000||
B|TSLA|20260416|10:49:41|S|50.000000|385.760000||
B|ALAB|20260416|10:49:42|S|19.000000|165.720000||
B|ARM|20260416|10:49:42|S|60.000000|158.560000||
B|AXTI|20260416|10:49:42|S|20.000000|74.100000||
B|HPE|20260416|10:49:42|S|100.000000|25.285000||
B|INTC|20260416|10:49:42|S|300.000000|66.745000||
B|INTC|20260416|10:49:42|S|400.000000|66.745000||
B|IONQ|20260416|10:49:42|S|100.000000|42.620000||
B|IONQ|20260416|10:49:42|S|100.000000|42.630000||
B|IONQ|20260416|10:49:42|S|100.000000|42.640000||
B|IONQ|20260416|10:49:42|S|409.000000|42.630000||
B|LYFT|20260416|10:49:42|S|20.000000|14.865000||
B|NFXL|20260416|10:49:42|S|30.000000|37.885000||
B|RKLB|20260416|10:49:42|S|34.000000|80.700000||
B|TSLA|20260416|10:49:42|S|44.000000|385.700000||
B|ZS|20260416|10:49:42|S|5.000000|134.014900||
B|AMD|20260416|10:49:43|S|8.000000|271.060000||
B|ASML|20260416|10:49:43|S|80.000000|1424.715000||
B|INTC|20260416|10:49:43|S|159.000000|66.749300||
B|LWLG|20260416|10:49:43|S|120.000000|12.477100||
B|MBLY|20260416|10:49:43|S|2.000000|7.625000||
B|MU|20260416|10:49:43|S|100.000000|459.400000||
B|PFE|20260416|10:49:43|S|9.000000|27.255000||
B|QQQ|20260416|10:49:43|S|30.000000|638.635000||
B|SPH|20260416|10:49:43|S|14.000000|19.330000||
B|TQQQ|20260416|10:49:43|S|3.000000|55.980700||
B|TQQQ|20260416|10:49:43|S|4.000000|55.980700||
B|TSLA|20260416|10:49:43|S|12.000000|385.580000||
B|ALAB|20260416|10:49:44|S|10.000000|165.720000||
B|ASTS|20260416|10:49:44|S|200.000000|88.896300||
B|ASTS|20260416|10:49:44|S|400.000000|88.890000||
B|CIFR|20260416|10:49:44|S|100.000000|17.010000||
B|MRK|20260416|10:49:44|S|18.000000|115.620000||
B|RKLB|20260416|10:49:44|S|64.000000|80.710000||
B|SGML|20260416|10:49:44|S|100.000000|20.170000||
B|SGML|20260416|10:49:44|S|400.000000|20.170000||
B|SOXX|20260416|10:49:44|S|40.000000|403.760000||
B|TSLA|20260416|10:49:44|S|4.000000|385.580000||
B|VG|20260416|10:49:44|S|100.000000|12.685000||
B|AMC|20260416|10:49:45|S|20.000000|1.600000||
B|GLW|20260416|10:49:45|S|50.000000|165.446300||
B|GT|20260416|10:49:45|S|1000.000000|6.660000||
B|HL|20260416|10:49:45|S|20.000000|19.370000||
B|INTC|20260416|10:49:45|S|50.000000|66.749300||
B|IONQ|20260416|10:49:45|S|100.000000|42.680700||
B|LCID|20260416|10:49:45|S|1400.000000|7.489300||
B|META|20260416|10:49:45|S|7.000000|673.693900||
B|MSFT|20260416|10:49:45|S|25.000000|415.588300||
B|NKE|20260416|10:49:45|S|44.000000|45.979300||
B|NKE|20260416|10:49:45|S|92.000000|45.979300||
B|ORCL|20260416|10:49:45|S|80.000000|175.720000||
B|OWL|20260416|10:49:45|S|65.000000|9.820000||
B|OWL|20260416|10:49:45|S|700.000000|9.815000||
B|OWL|20260416|10:49:45|S|7400.000000|9.815000||
B|RGTI|20260416|10:49:45|S|100.000000|18.888900||
B|RGTI|20260416|10:49:45|S|190.000000|18.885000||
B|RGTI|20260416|10:49:45|S|800.000000|18.889400||
B|SH|20260416|10:49:45|S|100.000000|35.300000||
B|SOFI|20260416|10:49:45|S|200.000000|18.945000||
B|SOFI|20260416|10:49:45|S|200.000000|18.945000||
B|TSLA|20260416|10:49:45|S|2.000000|385.570000||
B|VG|20260416|10:49:45|S|100.000000|12.695000||
B|XPEV|20260416|10:49:45|S|40.000000|17.895000||
B|ARGT|20260416|10:49:46|S|5.000000|94.230000||
B|BULL|20260416|10:49:46|S|100.000000|6.337500||
B|CDE|20260416|10:49:46|S|100.000000|19.635000||
B|INTC|20260416|10:49:46|S|6.000000|66.749300||
B|INTC|20260416|10:49:46|S|30.000000|66.749300||
B|NNE|20260416|10:49:46|S|100.000000|23.529700||
B|NNE|20260416|10:49:46|S|100.000000|23.530000||
B|RKLB|20260416|10:49:46|S|34.000000|80.710000||
B|RKLB|20260416|10:49:46|S|50.000000|80.713700||
B|RKLB|20260416|10:49:46|S|119.000000|80.710000||
B|TSM|20260416|10:49:46|S|20.000000|366.900000||
B|IMOS|20260416|10:49:47|S|8.000000|48.370000||
B|LITE|20260416|10:49:47|S|55.000000|890.900000||
B|NKE|20260416|10:49:47|S|6.000000|45.978000||
B|ORCL|20260416|10:49:47|S|40.000000|175.640000||
B|ORCL|20260416|10:49:47|S|100.000000|175.680000||
B|ORCL|20260416|10:49:47|S|160.000000|175.700000||
B|SMR|20260416|10:49:47|S|1.000000|11.205000||
B|TSLA|20260416|10:49:47|S|50.000000|385.690000||
B|TSLA|20260416|10:49:47|S|100.000000|385.670000||
B|TX|20260416|10:49:47|S|5.000000|42.310000||
B|ZTS|20260416|10:49:47|S|5.000000|119.680000||
B|AMD|20260416|10:49:48|S|121.000000|271.100000||
B|AMD|20260416|10:49:48|S|129.000000|271.090000||
B|DDOG|20260416|10:49:48|S|13.000000|126.460000||
B|LUNR|20260416|10:49:48|S|39.000000|25.230000||
B|QS|20260416|10:49:48|S|100.000000|6.940000||
B|RENX|20260416|10:49:48|S|80.000000|2.570000||
B|RKLB|20260416|10:49:48|S|50.000000|80.710000||
B|RKLB|20260416|10:49:48|S|50.000000|80.710000||
B|SNDK|20260416|10:49:48|S|3.000000|919.021000||
B|YRD|20260416|10:49:48|S|1000.000000|2.150000||
B|ARWR|20260416|10:49:49|S|12.000000|68.825800||
B|INTC|20260416|10:49:49|S|20.000000|66.740000||
B|ITT|20260416|10:49:49|S|30.000000|213.750000||
B|NKE|20260416|10:49:49|S|21.000000|45.979300||
B|NVO|20260416|10:49:49|S|25.000000|40.327500||
B|ORLA|20260416|10:49:49|S|241.000000|15.710000||
B|PBR|20260416|10:49:49|S|606.000000|21.245000||
B|PLAB|20260416|10:49:49|S|21.000000|46.040000||
B|SSL|20260416|10:49:49|S|19.000000|13.075000||
B|TSLA|20260416|10:49:49|S|10.000000|385.710000||
B|TSLA|20260416|10:49:49|S|10.000000|385.710000||
B|TSLA|20260416|10:49:49|S|30.000000|385.710000||
B|UPWK|20260416|10:49:49|S|20.000000|11.215000||
B|BEN|20260416|10:49:50|S|100.000000|26.455000||
B|CRDO|20260416|10:49:50|S|4000.000000|155.659900||
B|SOXS|20260416|10:49:50|S|100.000000|20.655000||
B|SPY|20260416|10:49:50|S|45.000000|699.920000||
B|TSEM|20260416|10:49:50|S|74.000000|214.300000||
B|TSM|20260416|10:49:50|S|15.000000|366.936800||
B|Z|20260416|10:49:50|S|100.000000|43.874900||
B|ZS|20260416|10:49:50|S|2.000000|134.266000||
B|APLD|20260416|10:49:51|S|50.000000|29.749100||
B|AVGO|20260416|10:49:51|S|27.000000|398.085000||
B|CAMT|20260416|10:49:51|S|10.000000|178.380000||
B|INTC|20260416|10:49:51|S|50.000000|66.750700||
B|IREN|20260416|10:49:51|S|100.000000|45.530000||
B|NVGS|20260416|10:49:51|S|4.000000|20.120000||
B|PLTR|20260416|10:49:51|S|300.000000|142.770000||
B|SHOP|20260416|10:49:51|S|100.000000|127.940000||
B|TCOM|20260416|10:49:51|S|10.000000|54.970000||
B|TSLA|20260416|10:49:51|S|3.000000|385.800000||
B|TSLA|20260416|10:49:51|S|25.000000|385.800000||
B|UPRO|20260416|10:49:51|S|200.000000|120.093000||
B|CAPR|20260416|10:49:52|S|30.000000|33.720000||
B|CRDO|20260416|10:49:52|S|20.000000|155.555000||
B|MRK|20260416|10:49:52|S|26.000000|115.500900||
B|NVDA|20260416|10:49:52|S|300.000000|198.345000||
B|SCHE|20260416|10:49:52|S|1.000000|35.399900||
B|TSLA|20260416|10:49:52|S|100.000000|385.760000||
B|XOM|20260416|10:49:52|S|5.000000|151.045000||
B|AMD|20260416|10:49:53|S|10.000000|271.170000||
B|AXTI|20260416|10:49:53|S|3.000000|74.020000||
B|BP|20260416|10:49:53|S|10.000000|47.139300||
B|INTC|20260416|10:49:53|S|2.000000|66.750000||
B|MAIN|20260416|10:49:53|S|1.000000|55.160000||
B|RGTI|20260416|10:49:53|S|30.000000|18.920000||
B|RGTI|20260416|10:49:53|S|100.000000|18.889200||
B|RGTI|20260416|10:49:53|S|100.000000|18.890000||
B|RGTI|20260416|10:49:53|S|100.000000|18.909300||
B|TVTX|20260416|10:49:53|S|20.000000|39.100000||
B|VG|20260416|10:49:53|S|20.000000|12.695000||
B|ADMA|20260416|10:49:54|S|20.000000|10.480000||
B|CAR|20260416|10:49:54|S|100.000000|369.590000||
B|COHU|20260416|10:49:54|S|28.000000|38.890000||
B|COHU|20260416|10:49:54|S|72.000000|38.880000||
B|CRWV|20260416|10:49:54|S|15.000000|117.298100||
B|CRWV|20260416|10:49:54|S|31.000000|117.300000||
B|CRWV|20260416|10:49:54|S|50.000000|117.287900||
B|ING|20260416|10:49:54|S|452.000000|29.295000||
B|LCID|20260416|10:49:54|S|100.000000|7.500000||
B|LCID|20260416|10:49:54|S|150.000000|7.495000||
B|NFLX|20260416|10:49:54|S|50.000000|108.205000||
B|TSLA|20260416|10:49:54|S|10.000000|385.735000||
B|YSS|20260416|10:49:54|S|28.000000|35.620000||
B|APP|20260416|10:49:55|S|1.000000|468.920000||
B|CLSK|20260416|10:49:55|S|50.000000|10.935000||
B|CONL|20260416|10:49:55|S|580.000000|8.315000||
B|CTNT|20260416|10:49:55|S|4000.000000|0.179600||
B|CWVX|20260416|10:49:55|S|25.000000|42.720000||
B|GME|20260416|10:49:55|S|1100.000000|24.880000||
B|GRAB|20260416|10:49:55|S|30.000000|4.050000||
B|HIMS|20260416|10:49:55|S|20.000000|25.958300||
B|OKLO|20260416|10:49:55|S|50.000000|62.707400||
B|OKLO|20260416|10:49:55|S|50.000000|62.710000||
B|OKTA|20260416|10:49:55|S|100.000000|71.800000||
B|SHOP|20260416|10:49:55|S|200.000000|127.870000||
B|UVIX|20260416|10:49:55|S|1300.000000|5.860000||
B|AVGO|20260416|10:49:56|S|50.000000|398.090000||
B|INTC|20260416|10:49:56|S|800.000000|66.759400||
B|INTC|20260416|10:49:56|S|1051.000000|66.760000||
B|NVDA|20260416|10:49:56|S|24.000000|198.335000||
B|PFIS|20260416|10:49:56|S|1.000000|57.550000||
B|RKLB|20260416|10:49:56|S|33.000000|80.770000||
B|SOXL|20260416|10:49:56|S|34.000000|86.985000||
B|SPY|20260416|10:49:56|S|100.000000|699.900700||
B|SVM|20260416|10:49:56|S|13.000000|12.655000||
B|AMD|20260416|10:49:57|S|10.000000|271.160000||
B|ASML|20260416|10:49:57|S|30.000000|1425.280000||
B|ASST|20260416|10:49:57|S|100.000000|13.070000||
B|BMNU|20260416|10:49:57|S|600.000000|2.109700||
B|DELL|20260416|10:49:57|S|5.000000|188.256600||
B|HIMS|20260416|10:49:57|S|600.000000|25.957200||
B|KO|20260416|10:49:57|S|20.000000|75.525000||
B|LUNR|20260416|10:49:57|S|375.000000|25.250000||
B|OXY|20260416|10:49:57|S|100.000000|56.565000||
B|QQQ|20260416|10:49:57|S|20.000000|638.650700||
B|TSEM|20260416|10:49:57|S|3.000000|214.300000||
B|IONZ|20260416|10:49:58|S|1.000000|7.880000||
B|JKS|20260416|10:49:58|S|150.000000|20.790000||
B|JKS|20260416|10:49:58|S|1924.000000|20.817300||
B|KLAC|20260416|10:49:58|S|7.000000|1727.480000||
B|LCID|20260416|10:49:58|S|20.000000|7.495000||
B|MSFT|20260416|10:49:58|S|2.000000|415.518300||
B|PSQ|20260416|10:49:58|S|150.000000|29.125000||
B|QBTS|20260416|10:49:58|S|744.000000|21.490000||
B|QQQ|20260416|10:49:58|S|20.000000|638.650700||
B|RKLB|20260416|10:49:58|S|67.000000|80.820000||
B|SLV|20260416|10:49:58|S|2.000000|71.069300||
B|SOXL|20260416|10:49:58|S|20.000000|86.990000||
B|TSLA|20260416|10:49:58|S|1.000000|385.720000||
B|TSM|20260416|10:49:58|S|5.000000|366.900000||
B|TSM|20260416|10:49:58|S|10.000000|366.950000||
B|VIS|20260416|10:49:58|S|20.000000|330.750000||
B|ZSPC|20260416|10:49:58|S|200.000000|0.116701||
B|ALAB|20260416|10:49:59|S|5.000000|165.720000||
B|BA|20260416|10:49:59|S|15.000000|216.640000||
B|BOXX|20260416|10:49:59|S|18.000000|116.349300||
B|COIN|20260416|10:49:59|S|40.000000|192.030000||
B|IONQ|20260416|10:49:59|S|4.000000|42.789100||
B|JKS|20260416|10:49:59|S|200.000000|20.980000||
B|JKS|20260416|10:49:59|S|281.000000|20.867300||
B|JKS|20260416|10:49:59|S|398.000000|20.975800||
B|LPX|20260416|10:49:59|S|80.000000|73.490000||
B|LWLG|20260416|10:49:59|S|50.000000|12.477500||
B|NVDA|20260416|10:49:59|S|26.000000|198.355000||
B|NVO|20260416|10:49:59|S|30.000000|40.319300||
B|PLTR|20260416|10:49:59|S|28.000000|142.760000||
B|QQQ|20260416|10:49:59|S|20.000000|638.651200||
B|VEEV|20260416|10:49:59|S|1.000000|170.540000||
B|ABVX|20260416|10:50:00|S|50.000000|121.440000||
B|AMD|20260416|10:50:00|S|5.000000|270.837700||
B|AMD|20260416|10:50:00|S|16.000000|270.880000||
B|AMD|20260416|10:50:00|S|38.000000|270.840000||
B|AMD|20260416|10:50:00|S|63.000000|270.830000||
B|AMZN|20260416|10:50:00|S|100.000000|246.320000||
B|ASML|20260416|10:50:00|S|5.000000|1424.840000||
B|BMNR|20260416|10:50:00|S|100.000000|21.905000||
B|CDNS|20260416|10:50:00|S|6.000000|306.355200||
B|COIN|20260416|10:50:00|S|20.000000|192.060000||
B|JKS|20260416|10:50:00|S|157.000000|20.980000||
B|LWLG|20260416|10:50:00|S|50.000000|12.477100||
B|NVDA|20260416|10:50:00|S|12.000000|198.350000||
B|PLTU|20260416|10:50:00|S|50.000000|41.506500||
B|QQQ|20260416|10:50:00|S|20.000000|638.670700||
B|RKLB|20260416|10:50:00|S|11.000000|80.815500||
B|AVGO|20260416|10:50:01|S|1.000000|398.023000||
B|BBAI|20260416|10:50:01|S|10.000000|3.760000||
B|CARS|20260416|10:50:01|S|100.000000|10.330000||
B|COIN|20260416|10:50:01|S|80.000000|192.060000||
B|INTC|20260416|10:50:01|S|200.000000|66.772600||
B|NVDX|20260416|10:50:01|S|706.000000|17.865000||
B|QQQ|20260416|10:50:01|S|20.000000|638.650900||
B|RIVN|20260416|10:50:01|S|100.000000|16.465000||
B|SMR|20260416|10:50:01|S|50.000000|11.229800||
B|SOUN|20260416|10:50:01|S|20.000000|7.935000||
B|SPY|20260416|10:50:01|S|30.000000|699.970700||
B|AMD|20260416|10:50:02|S|100.000000|270.767400||
B|AMD|20260416|10:50:02|S|100.000000|270.770000||
B|BLOK|20260416|10:50:02|S|10.000000|57.775000||
B|BMNU|20260416|10:50:02|S|1000.000000|2.109700||
B|BRK/B|20260416|10:50:02|S|1.000000|473.160000||
B|CSGP|20260416|10:50:02|S|20.000000|40.205000||
B|DOCU|20260416|10:50:02|S|100.000000|46.620000||
B|IREN|20260416|10:50:02|S|5.000000|45.550000||
B|LECO|20260416|10:50:02|S|3.000000|253.675000||
B|LOPE|20260416|10:50:02|S|5.000000|171.810000||
B|META|20260416|10:50:02|S|2.000000|673.360000||
B|NVDA|20260416|10:50:02|S|4.000000|198.311300||
B|PLTR|20260416|10:50:02|S|10.000000|142.715000||
B|SMR|20260416|10:50:02|S|3.000000|11.220000||
B|SMR|20260416|10:50:02|S|60.000000|11.220000||
B|TSLA|20260416|10:50:02|S|50.000000|385.600000||
B|ALAB|20260416|10:50:03|S|1.000000|165.720000||
B|ASTS|20260416|10:50:03|S|100.000000|89.070000||
B|CONL|20260416|10:50:03|S|1.000000|8.305000||
B|DORM|20260416|10:50:03|S|8.000000|106.070000||
B|GTM|20260416|10:50:03|S|100.000000|6.155000||
B|IONL|20260416|10:50:03|S|100.000000|22.045000||
B|LRCX|20260416|10:50:03|S|66.000000|263.970000||
B|LRCX|20260416|10:50:03|S|334.000000|264.080000||
B|MZTI|20260416|10:50:03|S|4.000000|135.120000||
B|NVDA|20260416|10:50:03|S|48.000000|198.315000||
B|PLTR|20260416|10:50:03|S|50.000000|142.730000||
B|PLTR|20260416|10:50:03|S|74.000000|142.750000||
B|PLTR|20260416|10:50:03|S|100.000000|142.740000||
B|QQQ|20260416|10:50:03|S|100.000000|638.580900||
B|RVI|20260416|10:50:03|S|200.000000|25.280000||
B|SMR|20260416|10:50:03|S|3.000000|11.215000||
B|TDW|20260416|10:50:03|S|200.000000|83.910000||
B|TSLA|20260416|10:50:03|S|100.000000|385.565000||
B|TSLA|20260416|10:50:03|S|256.000000|385.600000||
B|TSLA|20260416|10:50:03|S|592.000000|385.600000||
B|AMD|20260416|10:50:04|S|1.000000|270.760000||
B|AMD|20260416|10:50:04|S|4.000000|270.740000||
B|AVGO|20260416|10:50:04|S|5.000000|397.990000||
B|BNAI|20260416|10:50:04|S|1.000000|40.980000||
B|BRK/B|20260416|10:50:04|S|2.000000|473.185000||
B|CMND|20260416|10:50:04|S|170.000000|0.620000||
B|FTXL|20260416|10:50:04|S|1.000000|182.830000||
B|INTA|20260416|10:50:04|S|1.000000|23.780000||
B|INTU|20260416|10:50:04|S|1.000000|390.680000||
B|ITGR|20260416|10:50:04|S|8.000000|88.170000||
B|ONDS|20260416|10:50:04|S|25.000000|9.940000||
B|RGTX|20260416|10:50:04|S|200.000000|25.280000||
B|AXON|20260416|10:50:05|S|10.000000|409.010000||
B|EWO|20260416|10:50:05|S|100.000000|39.370000||
B|MSTR|20260416|10:50:05|S|10.000000|141.480000||
B|NN|20260416|10:50:05|S|24.000000|20.010000||
B|PL|20260416|10:50:05|S|100.000000|38.730000||
B|PLTR|20260416|10:50:05|S|79.000000|142.750000||
B|RGTI|20260416|10:50:05|S|50.000000|18.879200||
B|RGTI|20260416|10:50:05|S|50.000000|18.880000||
B|SCHP|20260416|10:50:05|S|10.000000|26.815000||
B|WMT|20260416|10:50:05|S|16.000000|124.769300||
B|AMD|20260416|10:50:06|S|7.000000|270.700000||
B|AMD|20260416|10:50:06|S|40.000000|270.710000||
B|AMD|20260416|10:50:06|S|230.000000|270.710000||
B|ENS|20260416|10:50:06|S|7.000000|191.440000||
B|FLY|20260416|10:50:06|S|100.000000|40.075000||
B|MSI|20260416|10:50:06|S|14.000000|441.350000||
B|PLTR|20260416|10:50:06|S|1.000000|142.750000||
B|QQQ|20260416|10:50:06|S|20.000000|638.640900||
B|RKLB|20260416|10:50:06|S|50.000000|80.873500||
B|SMR|20260416|10:50:06|S|200.000000|11.205000||
B|SNDK|20260416|10:50:06|S|21.000000|918.370000||
B|TQQQ|20260416|10:50:06|S|700.000000|55.985000||
B|TSLA|20260416|10:50:06|S|1.000000|385.690000||
B|TSLA|20260416|10:50:06|S|15.000000|385.690000||
B|WMT|20260416|10:50:06|S|200.000000|124.760000||
B|XLE|20260416|10:50:06|S|1400.000000|56.485000||
B|AMD|20260416|10:50:07|S|10.000000|270.612000||
B|AMD|20260416|10:50:07|S|214.000000|270.690000||
B|BB|20260416|10:50:07|S|3300.000000|4.210000||
B|IREN|20260416|10:50:07|S|10.000000|45.530000||
B|IREN|20260416|10:50:07|S|300.000000|45.530000||
B|IYE|20260416|10:50:07|S|100.000000|59.905000||
B|NET|20260416|10:50:07|S|100.000000|196.900000||
B|QQQ|20260416|10:50:07|S|20.000000|638.621200||
B|RJF|20260416|10:50:07|S|20.000000|152.860000||
B|RKLB|20260416|10:50:07|S|100.000000|80.880000||
B|SOXL|20260416|10:50:07|S|100.000000|86.985000||
B|SOXL|20260416|10:50:07|S|200.000000|86.980000||
B|ABBV|20260416|10:50:08|S|1.000000|208.215000||
B|AMD|20260416|10:50:08|S|1.000000|270.730000||
B|AMD|20260416|10:50:08|S|100.000000|270.720000||
B|AVGO|20260416|10:50:08|S|1.000000|398.050000||
B|MSFT|20260416|10:50:08|S|200.000000|415.438500||
B|NCLH|20260416|10:50:08|S|150.000000|20.349300||
B|PL|20260416|10:50:08|S|100.000000|38.730000||
B|QBTS|20260416|10:50:08|S|300.000000|21.440000||
B|QQQ|20260416|10:50:08|S|20.000000|638.621200||
B|QQQ|20260416|10:50:08|S|25.000000|638.650900||
B|QQQ|20260416|10:50:08|S|40.000000|638.650700||
B|RKLB|20260416|10:50:08|S|24.000000|80.880000||
B|SMH|20260416|10:50:08|S|337.000000|453.460000||
B|SMR|20260416|10:50:08|S|20.000000|11.219900||
B|U|20260416|10:50:08|S|60.000000|25.535000||
B|UPRO|20260416|10:50:08|S|200.000000|120.135000||
B|YPF|20260416|10:50:08|S|70.000000|41.610000||
B|CRWV|20260416|10:50:09|S|100.000000|117.290000||
B|CRWV|20260416|10:50:09|S|100.000000|117.290000||
B|CRWV|20260416|10:50:09|S|2566.000000|117.300000||
B|FLY|20260416|10:50:09|S|18.000000|40.061700||
B|GOOGL|20260416|10:50:09|S|6.000000|337.785000||
B|MRLN|20260416|10:50:09|S|100.000000|15.360000||
B|NVDA|20260416|10:50:09|S|25.000000|198.330000||
B|OKLO|20260416|10:50:09|S|31.000000|62.690000||
B|PL|20260416|10:50:09|S|100.000000|38.727300||
B|QQQ|20260416|10:50:09|S|20.000000|638.650700||
B|U|20260416|10:50:09|S|30.000000|25.535000||
B|ZS|20260416|10:50:09|S|40.000000|134.027200||
B|BIZD|20260416|10:50:10|S|100.000000|13.035000||
B|HIMS|20260416|10:50:10|S|15.000000|25.905000||
B|LIN|20260416|10:50:10|S|15.000000|499.485000||
B|RKLB|20260416|10:50:10|S|50.000000|80.920000||
B|SNA|20260416|10:50:10|S|4.000000|367.330000||
B|TQQQ|20260416|10:50:10|S|10.000000|55.995000||
B|TQQQ|20260416|10:50:10|S|178.000000|55.995000||
B|TSLA|20260416|10:50:10|S|100.000000|385.740000||
B|XLE|20260416|10:50:10|S|140.000000|56.475000||
B|APLD|20260416|10:50:11|S|50.000000|29.740000||
B|CLPT|20260416|10:50:11|S|500.000000|10.520000||
B|COIN|20260416|10:50:11|S|12.000000|191.795000||
B|CRUS|20260416|10:50:11|S|10.000000|162.130000||
B|GME|20260416|10:50:11|S|700.000000|24.880000||
B|HBAN|20260416|10:50:11|S|45.000000|16.685000||
B|IONQ|20260416|10:50:11|S|16.000000|42.688300||
B|MLI|20260416|10:50:11|S|100.000000|119.450000||
B|PL|20260416|10:50:11|S|100.000000|38.735000||
B|QQQ|20260416|10:50:11|S|20.000000|638.671000||
B|RGA|20260416|10:50:11|S|8.000000|208.340000||
B|SOUN|20260416|10:50:11|S|200.000000|7.935000||
B|TEM|20260416|10:50:11|S|3.000000|54.087800||
B|TSLA|20260416|10:50:11|S|10.000000|385.740000||
B|TSLA|20260416|10:50:11|S|100.000000|385.740000||
B|AMD|20260416|10:50:12|S|5.000000|270.780000||
B|AMD|20260416|10:50:12|S|100.000000|270.780000||
B|AVB|20260416|10:50:12|S|5.000000|170.990000||
B|HLI|20260416|10:50:12|S|8.000000|159.125000||
B|MSTR|20260416|10:50:12|S|360.000000|141.510000||
B|MSTR|20260416|10:50:12|S|800.000000|141.495000||
B|NVDA|20260416|10:50:12|S|10.000000|198.315000||
B|REMX|20260416|10:50:12|S|50.000000|100.545800||
B|RKLB|20260416|10:50:12|S|100.000000|80.905000||
B|SIDU|20260416|10:50:12|S|600.000000|4.995000||
B|SOFI|20260416|10:50:12|S|221.000000|18.955000||
B|TRAW|20260416|10:50:12|S|800.000000|1.100000||
B|TSM|20260416|10:50:12|S|5.000000|366.960000||
B|AMD|20260416|10:50:13|S|3.000000|270.690000||
B|AMD|20260416|10:50:13|S|30.000000|270.672200||
B|BITX|20260416|10:50:13|S|500.000000|17.460000||
B|FANG|20260416|10:50:13|S|300.000000|187.520000||
B|ORCL|20260416|10:50:13|S|3.000000|175.878600||
B|PBR|20260416|10:50:13|S|74.000000|21.239900||
B|PTON|20260416|10:50:13|S|200.000000|5.068900||
B|XOM|20260416|10:50:13|S|1.000000|150.970000||
B|XOP|20260416|10:50:13|S|10.000000|167.257800||
B|AMD|20260416|10:50:14|S|1.000000|270.615000||
B|DPZ|20260416|10:50:14|S|1.000000|367.540000||
B|FSLY|20260416|10:50:14|S|25.000000|24.344900||
B|GXO|20260416|10:50:14|S|50.000000|57.070000||
B|HOOD|20260416|10:50:14|S|100.000000|85.370000||
B|HOOD|20260416|10:50:14|S|140.000000|85.380000||
B|INTC|20260416|10:50:14|S|5.000000|66.814800||
B|INTC|20260416|10:50:14|S|300.000000|66.805000||
B|IONQ|20260416|10:50:14|S|20.000000|42.659000||
B|IONQ|20260416|10:50:14|S|1000.000000|42.645200||
B|IX|20260416|10:50:14|S|34.000000|31.870000||
B|OPEN|20260416|10:50:14|S|100.000000|5.170000||
B|ORCL|20260416|10:50:14|S|72.000000|175.850000||
B|POST|20260416|10:50:14|S|20.000000|99.480000||
B|QBTS|20260416|10:50:14|S|6.000000|21.439300||
B|RDDT|20260416|10:50:14|S|46.000000|161.307500||
B|UAL|20260416|10:50:14|S|5.000000|93.905000||
B|WTI|20260416|10:50:14|S|30.000000|3.010000||
B|Z|20260416|10:50:14|S|100.000000|43.876200||
B|AMD|20260416|10:50:15|S|100.000000|270.750000||
B|CNXC|20260416|10:50:15|S|40.000000|29.250000||
B|JNJ|20260416|10:50:15|S|76.000000|234.860000||
B|JPM|20260416|10:50:15|S|17.000000|309.020000||
B|NFLX|20260416|10:50:15|S|80.000000|108.215000||
B|ORCL|20260416|10:50:15|S|90.000000|175.860000||
B|ORCL|20260416|10:50:15|S|139.000000|175.845000||
B|PFL|20260416|10:50:15|S|100.000000|7.985000||
B|RKLB|20260416|10:50:15|S|40.000000|80.885000||
B|TQQQ|20260416|10:50:15|S|100.000000|55.975000||
B|TSLA|20260416|10:50:15|S|99.000000|385.530000||
B|UVIX|20260416|10:50:15|S|200.000000|5.855000||
B|V|20260416|10:50:15|S|65.000000|315.090000||
B|ABBV|20260416|10:50:16|S|39.000000|208.280000||
B|AXON|20260416|10:50:16|S|20.000000|409.020000||
B|BRK/B|20260416|10:50:16|S|45.000000|473.144500||
B|CAR|20260416|10:50:16|S|5.000000|370.370000||
B|COST|20260416|10:50:16|S|13.000000|987.860000||
B|EXK|20260416|10:50:16|S|20.000000|9.835000||
B|LLY|20260416|10:50:16|S|10.000000|908.040000||
B|MA|20260416|10:50:16|S|29.000000|519.221900||
B|NEXA|20260416|10:50:16|S|50.000000|14.924700||
B|NVDA|20260416|10:50:16|S|39.000000|198.295000||
B|OKLO|20260416|10:50:16|S|50.000000|62.600000||
B|OKLO|20260416|10:50:16|S|100.000000|62.640000||
B|PG|20260416|10:50:16|S|2.000000|143.461400||
B|RXRX|20260416|10:50:16|S|10.000000|3.689300||
B|SMR|20260416|10:50:16|S|20.000000|11.200000||
B|TQQQ|20260416|10:50:16|S|100.000000|55.970700||
B|VGUS|20260416|10:50:16|S|20.000000|75.560000||
B|AAOI|20260416|10:50:17|S|100.000000|149.120000||
B|AMD|20260416|10:50:17|S|20.000000|270.691200||
B|AMD|20260416|10:50:17|S|50.000000|270.705000||
B|BABA|20260416|10:50:17|S|30.000000|138.450000||
B|BB|20260416|10:50:17|S|100.000000|4.230000||
B|BB|20260416|10:50:17|S|3600.000000|4.225000||
B|DIS|20260416|10:50:17|S|81.000000|103.140000||
B|GLW|20260416|10:50:17|S|25.000000|165.440000||
B|LWLG|20260416|10:50:17|S|100.000000|12.460000||
B|LWLG|20260416|10:50:17|S|200.000000|12.460000||
B|MU|20260416|10:50:17|S|49.000000|458.760000||
B|RGTI|20260416|10:50:17|S|1.000000|18.850000||
B|RKLB|20260416|10:50:17|S|40.000000|80.850000||
B|SOFI|20260416|10:50:17|S|56.000000|18.950000||
B|TQQQ|20260416|10:50:17|S|100.000000|55.945000||
B|UUUU|20260416|10:50:17|S|10.000000|20.960000||
B|ARM|20260416|10:50:18|S|100.000000|158.510000||
B|AUR|20260416|10:50:18|S|10.000000|5.257600||
B|BE|20260416|10:50:18|S|25.000000|206.200000||
B|BE|20260416|10:50:18|S|25.000000|206.200000||
B|HL|20260416|10:50:18|S|200.000000|19.385000||
B|HOG|20260416|10:50:18|S|8.000000|22.650000||
B|LNC|20260416|10:50:18|S|200.000000|36.080000||
B|LWLG|20260416|10:50:18|S|100.000000|12.460000||
B|NFLX|20260416|10:50:18|S|9.000000|108.195000||
B|NFLX|20260416|10:50:18|S|30.000000|108.195000||
B|NVDA|20260416|10:50:18|S|100.000000|198.290000||
B|OKLO|20260416|10:50:18|S|100.000000|62.630000||
B|PLTR|20260416|10:50:18|S|100.000000|142.650000||
B|SLV|20260416|10:50:18|S|50.000000|71.085000||
B|TSLA|20260416|10:50:18|S|234.000000|385.580000||
B|TSLA|20260416|10:50:18|S|300.000000|385.570000||
B|TSLA|20260416|10:50:18|S|360.000000|385.620000||
B|TSLA|20260416|10:50:18|S|1609.000000|385.600000||
B|TSM|20260416|10:50:18|S|5.000000|366.940000||
B|AMZU|20260416|10:50:19|S|100.000000|37.159000||
B|COWZ|20260416|10:50:19|S|11.000000|62.635000||
B|IONQ|20260416|10:50:19|S|100.000000|42.640000||
B|MSFT|20260416|10:50:19|S|1.000000|415.420000||
B|NVDA|20260416|10:50:19|S|5.000000|198.290000||
B|ORCL|20260416|10:50:19|S|5.000000|175.600000||
B|PL|20260416|10:50:19|S|10.000000|38.838800||
B|TQQQ|20260416|10:50:19|S|100.000000|55.955000||
B|TSLA|20260416|10:50:19|S|110.000000|385.640000||
B|TSLA|20260416|10:50:19|S|120.000000|385.640000||
B|VIAV|20260416|10:50:19|S|4.000000|40.990000||
B|VOYG|20260416|10:50:19|S|100.000000|31.960000||
B|VOYG|20260416|10:50:19|S|200.000000|31.940000||
B|ABEV|20260416|10:50:20|S|19.000000|3.035000||
B|AXON|20260416|10:50:20|S|10.000000|408.950000||
B|BABA|20260416|10:50:20|S|10.000000|138.450000||
B|CLSK|20260416|10:50:20|S|800.000000|10.925000||
B|LYV|20260416|10:50:20|S|300.000000|158.124100||
B|OKLO|20260416|10:50:20|S|100.000000|62.620000||
B|QQQ|20260416|10:50:20|S|5.000000|638.509300||
B|RFIL|20260416|10:50:20|S|50.000000|14.020000||
B|RKLB|20260416|10:50:20|S|300.000000|80.860000||
B|RKLB|20260416|10:50:20|S|400.000000|80.860000||
B|SMH|20260416|10:50:20|S|100.000000|453.310000||
B|SMH|20260416|10:50:20|S|120.000000|453.310000||
B|SPY|20260416|10:50:20|S|50.000000|699.970000||
B|TQQQ|20260416|10:50:20|S|100.000000|55.950700||
B|TSLA|20260416|10:50:20|S|50.000000|385.600000||
B|AAPL|20260416|10:50:21|S|2.000000|261.715000||
B|ADI|20260416|10:50:21|S|3.000000|352.670000||
B|AMD|20260416|10:50:21|S|180.000000|270.810000||
B|EOG|20260416|10:50:21|S|23.000000|133.555600||
B|EVTL|20260416|10:50:21|S|145.000000|3.230000||
B|GOOG|20260416|10:50:21|S|2.000000|334.905000||
B|IEMG|20260416|10:50:21|S|261.000000|76.525000||
B|MRVL|20260416|10:50:21|S|2.000000|132.080000||
B|MSFT|20260416|10:50:21|S|25.000000|415.400000||
B|MSTR|20260416|10:50:21|S|5.000000|141.485000||
B|OKLO|20260416|10:50:21|S|25.000000|62.600000||
B|QBTZ|20260416|10:50:21|S|20.000000|15.950000||
B|QDEL|20260416|10:50:21|S|20.000000|12.060000||
B|ROBN|20260416|10:50:21|S|26.000000|25.290000||
B|ASTS|20260416|10:50:22|S|30.000000|88.850000||
B|CRWV|20260416|10:50:22|S|31.000000|117.240000||
B|CRWV|20260416|10:50:22|S|33.000000|117.250000||
B|DXF|20260416|10:50:22|S|100.000000|0.889900||
B|IONQ|20260416|10:50:22|S|50.000000|42.650000||
B|MSFT|20260416|10:50:22|S|25.000000|415.370000||
B|RGTI|20260416|10:50:22|S|100.000000|18.840700||
B|WDC|20260416|10:50:22|S|10.000000|359.570000||
B|AMD|20260416|10:50:23|S|10.000000|270.680000||
B|ASX|20260416|10:50:23|S|100.000000|27.425000||
B|INTC|20260416|10:50:23|S|100.000000|66.779300||
B|IONQ|20260416|10:50:23|S|5.000000|42.650000||
B|MAIN|20260416|10:50:23|S|101.000000|55.210000||
B|MAIN|20260416|10:50:23|S|200.000000|55.170000||
B|MAIN|20260416|10:50:23|S|257.000000|55.200000||
B|NVDA|20260416|10:50:23|S|25.000000|198.270000||
B|ORCL|20260416|10:50:23|S|4.000000|175.630000||
B|PFG|20260416|10:50:23|S|91.000000|94.206200||
B|SRFM|20260416|10:50:23|S|20.000000|1.290000||
B|SXT|20260416|10:50:23|S|20.000000|93.810000||
B|AMD|20260416|10:50:24|S|41.000000|270.670000||
B|AMD|20260416|10:50:24|S|54.000000|270.660000||
B|ANET|20260416|10:50:24|S|50.000000|157.440000||
B|ASTX|20260416|10:50:24|S|28.000000|40.170000||
B|CAR|20260416|10:50:24|S|2.000000|368.860000||
B|CAR|20260416|10:50:24|S|50.000000|369.720000||
B|ERY|20260416|10:50:24|S|1000.000000|12.015000||
B|KMX|20260416|10:50:24|S|60.000000|40.190000||
B|MSFU|20260416|10:50:24|S|200.000000|28.739300||
B|MU|20260416|10:50:24|S|100.000000|458.400000||
B|MYSE|20260416|10:50:24|S|700.000000|3.600000||
B|NVDA|20260416|10:50:24|S|50.000000|198.270000||
B|QQQ|20260416|10:50:24|S|800.000000|638.390000||
B|SLV|20260416|10:50:24|S|1.000000|71.057400||
B|SMR|20260416|10:50:24|S|75.000000|11.209800||
B|TQQQ|20260416|10:50:24|S|100.000000|55.935000||
B|ZS|20260416|10:50:24|S|40.000000|134.095500||
B|AMD|20260416|10:50:25|S|9.000000|270.660000||
B|AMD|20260416|10:50:25|S|47.000000|270.680000||
B|AMDL|20260416|10:50:25|S|100.000000|21.345000||
B|AVGO|20260416|10:50:25|S|1.000000|397.791500||
B|BKNG|20260416|10:50:25|S|26.000000|186.210000||
B|BRK/B|20260416|10:50:25|S|10.000000|473.170000||
B|CRCA|20260416|10:50:25|S|100.000000|46.670000||
B|LAES|20260416|10:50:25|S|11.000000|2.640000||
B|MU|20260416|10:50:25|S|81.000000|458.370000||
B|NVDA|20260416|10:50:25|S|112.000000|198.265000||
B|OKLO|20260416|10:50:25|S|9.000000|62.530000||
B|ORCL|20260416|10:50:25|S|100.000000|175.645000||
B|PL|20260416|10:50:25|S|400.000000|38.856700||
B|QQQ|20260416|10:50:25|S|10.000000|638.389300||
B|SPXL|20260416|10:50:25|S|1.000000|228.895000||
B|SPXL|20260416|10:50:25|S|2.000000|228.895000||
B|VRT|20260416|10:50:25|S|2.000000|298.615000||
B|AMD|20260416|10:50:26|S|50.000000|270.620000||
B|AMD|20260416|10:50:26|S|57.000000|270.680000||
B|AMD|20260416|10:50:26|S|100.000000|270.652000||
B|AMZN|20260416|10:50:26|S|10.000000|246.220000||
B|ASTS|20260416|10:50:26|S|20.000000|88.790000||
B|BABA|20260416|10:50:26|S|10.000000|138.380000||
B|CNH|20260416|10:50:26|S|800.000000|10.435000||
B|HIMZ|20260416|10:50:26|S|171.000000|34.240000||
B|HOOD|20260416|10:50:26|S|3.000000|85.380000||
B|LAES|20260416|10:50:26|S|10.000000|2.640000||
B|MRVL|20260416|10:50:26|S|5.000000|132.050000||
B|MSFT|20260416|10:50:26|S|5.000000|415.350000||
B|MSFT|20260416|10:50:26|S|5.000000|415.350000||
B|PII|20260416|10:50:26|S|60.000000|51.180000||
B|QQQ|20260416|10:50:26|S|100.000000|638.369300||
B|SERV|20260416|10:50:26|S|100.000000|9.415000||
B|SMR|20260416|10:50:26|S|720.000000|11.215000||
B|AMD|20260416|10:50:27|S|3.000000|270.598000||
B|AMD|20260416|10:50:27|S|3.000000|270.600000||
B|AMD|20260416|10:50:27|S|25.000000|270.588000||
B|AMD|20260416|10:50:27|S|25.000000|270.590000||
B|AMZN|20260416|10:50:27|S|300.000000|246.215000||
B|AVGO|20260416|10:50:27|S|5.000000|397.720000||
B|BDJ|20260416|10:50:27|S|100.000000|9.135000||
B|BIDU|20260416|10:50:27|S|1.000000|124.705000||
B|HOOD|20260416|10:50:27|S|298.000000|85.380000||
B|LCID|20260416|10:50:27|S|300.000000|7.495000||
B|NVDL|20260416|10:50:27|S|50.000000|93.097500||
B|TSLA|20260416|10:50:27|S|100.000000|385.430000||
B|ARCC|20260416|10:50:28|S|1300.000000|18.905000||
B|AVGO|20260416|10:50:28|S|140.000000|397.650000||
B|BITX|20260416|10:50:28|S|330.000000|17.470000||
B|CRWV|20260416|10:50:28|S|51.000000|117.230000||
B|DELL|20260416|10:50:28|S|5.000000|188.250000||
B|FN|20260416|10:50:28|S|10.000000|656.390000||
B|NFG|20260416|10:50:28|S|89.000000|89.410000||
B|NRP|20260416|10:50:28|S|100.000000|116.650000||
B|OKLO|20260416|10:50:28|S|100.000000|62.540000||
B|ORCL|20260416|10:50:28|S|5.000000|175.670000||
B|RKLB|20260416|10:50:28|S|16.000000|80.760000||
B|SMH|20260416|10:50:28|S|1.000000|453.110500||
B|SMU|20260416|10:50:28|S|30.000000|13.980000||
B|TEM|20260416|10:50:28|S|9.000000|54.058600||
B|TSEM|20260416|10:50:28|S|3.000000|214.580000||
B|TSLA|20260416|10:50:28|S|4.000000|385.440000||
B|TSLL|20260416|10:50:28|S|1.000000|12.835000||
B|ANET|20260416|10:50:29|S|50.000000|157.380000||
B|DIS|20260416|10:50:29|S|10.000000|103.130000||
B|HOOD|20260416|10:50:29|S|25.000000|85.370000||
B|INTC|20260416|10:50:29|S|22.000000|66.759300||
B|MSFT|20260416|10:50:29|S|17.000000|415.268400||
B|NVDA|20260416|10:50:29|S|50.000000|198.240000||
B|ORCL|20260416|10:50:29|S|80.000000|175.670000||
B|SMH|20260416|10:50:29|S|1.000000|453.120500||
B|SMH|20260416|10:50:29|S|21.000000|453.042000||
B|SOXL|20260416|10:50:29|S|200.000000|86.810900||
B|TMF|20260416|10:50:29|S|50.000000|36.235000||
B|TQQQ|20260416|10:50:29|S|1.000000|55.905000||
B|VCX|20260416|10:50:29|S|20.000000|87.380000||
B|VRT|20260416|10:50:29|S|10.000000|298.590000||
B|AMD|20260416|10:50:30|S|6.000000|270.517900||
B|ARM|20260416|10:50:30|S|7.000000|158.460000||
B|COHR|20260416|10:50:30|S|10.000000|325.640000||
B|MSFT|20260416|10:50:30|S|2.000000|415.260000||
B|NASA|20260416|10:50:30|S|100.000000|30.460000||
B|QBTS|20260416|10:50:30|S|300.000000|21.425000||
B|RIOT|20260416|10:50:30|S|3.000000|16.417500||
B|RKLB|20260416|10:50:30|S|20.000000|80.700000||
B|SMH|20260416|10:50:30|S|1.000000|453.100500||
B|SMH|20260416|10:50:30|S|7.000000|453.095000||
B|SMR|20260416|10:50:30|S|20.000000|11.219800||
B|SOXL|20260416|10:50:30|S|100.000000|86.780000||
B|SOXL|20260416|10:50:30|S|200.000000|86.810000||
B|SPY|20260416|10:50:30|S|50.000000|699.830000||
B|TSLL|20260416|10:50:30|S|200.000000|12.835000||
B|AMD|20260416|10:50:31|S|20.000000|270.547800||
B|AMD|20260416|10:50:31|S|100.000000|270.515000||
B|INTC|20260416|10:50:31|S|10.000000|66.755000||
B|INTC|20260416|10:50:31|S|300.000000|66.750000||
B|MSTU|20260416|10:50:31|S|48.000000|5.315000||
B|MYSE|20260416|10:50:31|S|1000.000000|3.620000||
B|OKLO|20260416|10:50:31|S|100.000000|62.560000||
B|OKLO|20260416|10:50:31|S|300.000000|62.570000||
B|ORCL|20260416|10:50:31|S|20.000000|175.700000||
B|PEGA|20260416|10:50:31|S|11.000000|43.250000||
B|SMR|20260416|10:50:31|S|123.000000|11.215000||
B|SMR|20260416|10:50:31|S|1000.000000|11.215000||
B|TSCO|20260416|10:50:31|S|5.000000|44.580000||
B|TSLL|20260416|10:50:31|S|38.000000|12.835000||
B|APP|20260416|10:50:32|S|13.000000|468.455000||
B|CVNA|20260416|10:50:32|S|20.000000|364.150000||
B|INTC|20260416|10:50:32|S|30.000000|66.750700||
B|NVDA|20260416|10:50:32|S|10.000000|198.230900||
B|QCOM|20260416|10:50:32|S|5.000000|134.100000||
B|RKLB|20260416|10:50:32|S|98.000000|80.730000||
B|RKLB|20260416|10:50:32|S|100.000000|80.730000||
B|TLT|20260416|10:50:32|S|115.000000|86.635000||
B|APP|20260416|10:50:33|S|50.000000|468.455000||
B|IONZ|20260416|10:50:33|S|350.000000|7.900100||
B|NASA|20260416|10:50:33|S|100.000000|30.460000||
B|NVDA|20260416|10:50:33|S|200.000000|198.245000||
B|PLTR|20260416|10:50:33|S|239.000000|142.520000||
B|RKLB|20260416|10:50:33|S|106.000000|80.750000||
B|TQQQ|20260416|10:50:33|S|100.000000|55.905000||
B|LASR|20260416|10:50:34|S|64.000000|68.620000||
B|LASR|20260416|10:50:34|S|136.000000|68.590000||
B|PANW|20260416|10:50:34|S|2.000000|166.770000||
B|AMD|20260416|10:50:35|S|5.000000|270.680000||
B|AMD|20260416|10:50:35|S|10.000000|270.700000||
B|AMD|20260416|10:50:35|S|40.000000|270.680000||
B|AMD|20260416|10:50:35|S|50.000000|270.680000||
B|AMD|20260416|10:50:35|S|60.000000|270.682100||
B|AXTI|20260416|10:50:35|S|41.000000|74.120000||
B|F|20260416|10:50:35|S|22.000000|12.470000||
B|MICC|20260416|10:50:35|S|800.000000|14.340000||
B|MU|20260416|10:50:35|S|2.000000|458.460000||
B|ORCL|20260416|10:50:35|S|160.000000|175.670000||
B|SNDK|20260416|10:50:35|S|3.000000|917.341000||
B|TSEM|20260416|10:50:35|S|100.000000|214.590000||
B|TSLA|20260416|10:50:35|S|100.000000|385.370000||
B|AMD|20260416|10:50:36|S|67.000000|270.670000||
B|CRCL|20260416|10:50:36|S|1.000000|103.730000||
B|HIMS|20260416|10:50:36|S|1.000000|25.925000||
B|RXRX|20260416|10:50:36|S|10.000000|3.689900||
B|TSLA|20260416|10:50:36|S|2.000000|385.390000||
B|BRK/B|20260416|10:50:37|S|2.000000|473.190000||
B|FLY|20260416|10:50:37|S|11.000000|40.010000||
B|JKS|20260416|10:50:37|S|100.000000|20.977000||
B|LPX|20260416|10:50:37|S|20.000000|73.590000||
B|OKLO|20260416|10:50:37|S|11.000000|62.590000||
B|PL|20260416|10:50:37|S|5.000000|38.770000||
B|SNDK|20260416|10:50:37|S|8.000000|916.620000||
B|TSLA|20260416|10:50:37|S|40.000000|385.375000||
B|TSLA|20260416|10:50:37|S|1600.000000|385.375000||
B|HOOD|20260416|10:50:38|S|441.000000|85.450000||
B|PEP|20260416|10:50:38|S|35.000000|158.260000||
B|SNAP|20260416|10:50:38|S|3.000000|6.019300||
B|UPRO|20260416|10:50:38|S|60.000000|120.057800||
B|ASTS|20260416|10:50:39|S|10.000000|88.795800||
B|BX|20260416|10:50:39|S|100.000000|128.390000||
B|BZAI|20260416|10:50:39|S|20.000000|1.700000||
B|CAR|20260416|10:50:39|S|15.000000|370.730000||
B|MELI|20260416|10:50:39|S|2.000000|1841.230000||
B|OMF|20260416|10:50:39|S|194.000000|57.660000||
B|PLTR|20260416|10:50:39|S|20.000000|142.520000||
B|RKLB|20260416|10:50:39|S|2.000000|80.778800||
B|TRMB|20260416|10:50:39|S|150.000000|67.220000||
B|ASML|20260416|10:50:40|S|80.000000|1424.220000||
B|COIN|20260416|10:50:40|S|5.000000|191.880000||
B|CRDO|20260416|10:50:40|S|3.000000|155.290000||
B|CVS|20260416|10:50:40|S|400.000000|75.521400||
B|FLY|20260416|10:50:40|S|20.000000|39.953400||
B|RJF|20260416|10:50:40|S|20.000000|152.830000||
B|AMZN|20260416|10:50:41|S|1.000000|246.228800||
B|ARM|20260416|10:50:41|S|50.000000|158.500000||
B|BIRD|20260416|10:50:41|S|100.000000|12.580000||
B|DAL|20260416|10:50:41|S|30.000000|70.180000||
B|GLD|20260416|10:50:41|S|1.000000|439.650000||
B|GME|20260416|10:50:41|S|130.000000|24.880000||
B|GOOGL|20260416|10:50:41|S|180.000000|337.720000||
B|HIMS|20260416|10:50:41|S|25.000000|25.939300||
B|HIMS|20260416|10:50:41|S|25.000000|25.940000||
B|INTC|20260416|10:50:41|S|30.000000|66.745000||
B|KE|20260416|10:50:41|S|10.000000|26.290000||
B|LITP|20260416|10:50:41|S|200.000000|15.690000||
B|MU|20260416|10:50:41|S|10.000000|458.150000||
B|ORLA|20260416|10:50:41|S|14.000000|15.690000||
B|PEP|20260416|10:50:41|S|100.000000|158.260000||
B|QQQM|20260416|10:50:41|S|1.000000|262.848800||
B|RGTI|20260416|10:50:41|S|10.000000|18.870000||
B|RGTI|20260416|10:50:41|S|150.000000|18.869300||
B|RJF|20260416|10:50:41|S|20.000000|152.830000||
B|SOXL|20260416|10:50:41|S|7.000000|86.829100||
B|AMD|20260416|10:50:42|S|38.000000|270.835000||
B|AMD|20260416|10:50:42|S|57.000000|270.850000||
B|CEG|20260416|10:50:42|S|20.000000|301.650000||
B|IONQ|20260416|10:50:42|S|100.000000|42.770000||
B|LITE|20260416|10:50:42|S|70.000000|890.980000||
B|MYSE|20260416|10:50:42|S|50.000000|3.650000||
B|PEP|20260416|10:50:42|S|100.000000|158.260000||
B|QS|20260416|10:50:42|S|20.000000|6.939300||
B|SCHW|20260416|10:50:42|S|100.000000|95.400000||
B|SHOP|20260416|10:50:42|S|11.000000|127.895000||
B|AKAM|20260416|10:50:43|S|172.000000|94.890000||
B|ATAI|20260416|10:50:43|S|10.000000|3.905000||
B|BIRD|20260416|10:50:43|S|200.000000|12.580000||
B|OKLO|20260416|10:50:43|S|234.000000|62.670000||
B|ORCL|20260416|10:50:43|S|80.000000|175.540000||
B|PEP|20260416|10:50:43|S|80.000000|158.270000||
B|PHYS|20260416|10:50:43|S|93.000000|36.259300||
B|SOXL|20260416|10:50:43|S|58.000000|86.849000||
B|SYM|20260416|10:50:43|S|100.000000|58.107100||
B|AMD|20260416|10:50:44|S|73.000000|270.770000||
B|COHR|20260416|10:50:44|S|40.000000|325.600000||
B|COIN|20260416|10:50:44|S|40.000000|191.840000||
B|GRAB|20260416|10:50:44|S|250.000000|4.055000||
B|IREN|20260416|10:50:44|S|30.000000|45.540000||
B|IREN|20260416|10:50:44|S|120.000000|45.539200||
B|LAES|20260416|10:50:44|S|10.000000|2.649700||
B|QBTS|20260416|10:50:44|S|50.000000|21.500000||
B|SLV|20260416|10:50:44|S|100.000000|71.010000||
B|SLVO|20260416|10:50:44|S|2.000000|91.820000||
B|SMCI|20260416|10:50:44|S|100.000000|27.565000||
B|TBPH|20260416|10:50:44|S|6.000000|16.495000||
B|ZSPC|20260416|10:50:44|S|500.000000|0.119900||
B|BAC|20260416|10:50:45|S|100.000000|54.285000||
B|DAVE|20260416|10:50:45|S|7.000000|227.810000||
B|DIS|20260416|10:50:45|S|0.300800|103.140000||
B|EOSE|20260416|10:50:45|S|3.000000|7.117500||
B|HOOD|20260416|10:50:45|S|600.000000|85.430000||
B|JAAA|20260416|10:50:45|S|100.000000|50.570000||
B|LPLA|20260416|10:50:45|S|10.000000|321.660000||
B|MU|20260416|10:50:45|S|10.000000|458.080000||
B|NKE|20260416|10:50:45|S|10.000000|46.015000||
B|SOXS|20260416|10:50:45|S|500.000000|20.695000||
B|TSLA|20260416|10:50:45|S|4.000000|385.360000||
B|TSLA|20260416|10:50:45|S|200.000000|385.400000||
B|AMD|20260416|10:50:46|S|1.000000|270.840000||
B|CAR|20260416|10:50:46|S|8.000000|370.750000||
B|CGC|20260416|10:50:46|S|50.000000|1.140000||
B|LITE|20260416|10:50:46|S|15.000000|890.980000||
B|MSTR|20260416|10:50:46|S|45.000000|141.570000||
B|NKE|20260416|10:50:46|S|10.000000|46.015000||
B|QBTS|20260416|10:50:46|S|80.000000|21.499200||
B|TSLA|20260416|10:50:46|S|1.000000|385.365000||
B|ADBE|20260416|10:50:47|S|20.000000|246.720000||
B|AMD|20260416|10:50:47|S|50.000000|270.860000||
B|BITO|20260416|10:50:47|S|100.000000|10.169300||
B|PATH|20260416|10:50:47|S|50.000000|10.805000||
B|SOXL|20260416|10:50:47|S|10.000000|86.851200||
B|XNDU|20260416|10:50:47|S|8.000000|34.680000||
B|AMZN|20260416|10:50:48|S|100.000000|246.210000||
B|CVNA|20260416|10:50:48|S|40.000000|363.960000||
B|IONQ|20260416|10:50:48|S|100.000000|42.812500||
B|LEGN|20260416|10:50:48|S|100.000000|21.020000||
B|MAMO|20260416|10:50:48|S|40.000000|1.355000||
B|MSFT|20260416|10:50:48|S|40.000000|415.270000||
B|MSFT|20260416|10:50:48|S|282.000000|415.280000||
B|QBTS|20260416|10:50:48|S|150.000000|21.517600||
B|SAP|20260416|10:50:48|S|40.000000|178.225000||
B|STRL|20260416|10:50:48|S|1.000000|452.520000||
B|TEM|20260416|10:50:48|S|50.000000|54.186400||
B|UNIT|20260416|10:50:48|S|50.000000|11.080000||
B|ALAB|20260416|10:50:49|S|5.000000|165.762200||
B|AMD|20260416|10:50:49|S|2.000000|270.840000||
B|MSFT|20260416|10:50:49|S|100.000000|415.270000||
B|NEM|20260416|10:50:49|S|100.000000|113.630000||
B|NKE|20260416|10:50:49|S|50.000000|46.007800||
B|NVDA|20260416|10:50:49|S|1611.000000|198.249200||
B|TSM|20260416|10:50:49|S|1.000000|366.960000||
B|UPRO|20260416|10:50:49|S|60.000000|120.105100||
B|XPEV|20260416|10:50:49|S|500.000000|17.880000||
B|ALC|20260416|10:50:50|S|20.000000|80.220000||
B|AMD|20260416|10:50:50|S|100.000000|270.800000||
B|CDNA|20260416|10:50:50|S|55.000000|22.590000||
B|GME|20260416|10:50:50|S|400.000000|24.880000||
B|LSCC|20260416|10:50:50|S|20.000000|110.060000||
B|MSTU|20260416|10:50:50|S|957.000000|5.325000||
B|SMR|20260416|10:50:50|S|40.000000|11.249300||
B|SOXS|20260416|10:50:50|S|2.000000|20.689300||
B|USB|20260416|10:50:50|S|300.000000|55.539100||
B|USB|20260416|10:50:50|S|300.000000|55.539200||
B|XLK|20260416|10:50:50|S|67.000000|151.095000||
B|ZTS|20260416|10:50:50|S|100.000000|119.740000||
B|AMD|20260416|10:50:51|S|100.000000|270.835000||
B|BA|20260416|10:50:51|S|9.000000|216.455000||
B|CVNA|20260416|10:50:51|S|15.000000|364.570000||
B|LLY|20260416|10:50:51|S|1.000000|908.490000||
B|MU|20260416|10:50:51|S|50.000000|458.365000||
B|QBTS|20260416|10:50:51|S|100.000000|21.520700||
B|SOXS|20260416|10:50:51|S|28.000000|20.685000||
B|TSLA|20260416|10:50:51|S|170.000000|385.430000||
B|USB|20260416|10:50:51|S|300.000000|55.540000||
B|XNDU|20260416|10:50:51|S|13.000000|34.440000||
B|ASGN|20260416|10:50:52|S|20.000000|39.020000||
B|CAR|20260416|10:50:52|S|50.000000|371.121000||
B|CCO|20260416|10:50:52|S|25.000000|2.400000||
B|CNH|20260416|10:50:52|S|800.000000|10.455000||
B|CRCL|20260416|10:50:52|S|70.000000|103.807100||
B|GRPN|20260416|10:50:52|S|58.000000|13.459000||
B|LAES|20260416|10:50:52|S|50.000000|2.649900||
B|LEU|20260416|10:50:52|S|2.000000|200.820000||
B|SOXL|20260416|10:50:52|S|80.000000|86.945000||
B|UP|20260416|10:50:52|S|100.000000|0.397000||
B|ABBV|20260416|10:50:53|S|10.000000|208.340000||
B|ALMU|20260416|10:50:53|S|10.000000|15.780000||
B|APP|20260416|10:50:53|S|25.000000|469.410000||
B|BE|20260416|10:50:53|S|10.000000|207.050000||
B|INTC|20260416|10:50:53|S|20.000000|66.815000||
B|INTC|20260416|10:50:53|S|80.000000|66.769300||
B|PG|20260416|10:50:53|S|139.000000|143.430000||
B|PLAB|20260416|10:50:53|S|140.000000|46.100000||
B|PLAB|20260416|10:50:53|S|160.000000|46.070000||
B|QBTX|20260416|10:50:53|S|42.000000|16.270000||
B|RKLB|20260416|10:50:53|S|100.000000|80.930000||
B|AMD|20260416|10:50:54|S|2.000000|270.802400||
B|BABA|20260416|10:50:54|S|100.000000|138.330000||
B|CAR|20260416|10:50:54|S|50.000000|371.190000||
B|DOCN|20260416|10:50:54|S|152.000000|82.780000||
B|IGV|20260416|10:50:54|S|178.000000|84.045000||
B|INTC|20260416|10:50:54|S|100.000000|66.815000||
B|NIVF|20260416|10:50:54|S|50.000000|2.440000||
B|PGY|20260416|10:50:54|S|35.000000|14.580000||
B|SHG|20260416|10:50:54|S|20.000000|67.290000||
B|XTL|20260416|10:50:54|S|50.000000|214.440000||
B|ALB|20260416|10:50:55|S|1.000000|198.530000||
B|AMD|20260416|10:50:55|S|40.000000|270.810000||
B|AXTI|20260416|10:50:55|S|30.000000|74.290000||
B|GME|20260416|10:50:55|S|283.000000|24.890000||
B|LITE|20260416|10:50:55|S|4.000000|891.670000||
B|ORBS|20260416|10:50:55|S|226.000000|1.090000||
B|YSS|20260416|10:50:55|S|100.000000|35.570000||
B|ALB|20260416|10:50:56|S|8.000000|198.570000||
B|AXTI|20260416|10:50:56|S|10.000000|74.290000||
B|FOXA|20260416|10:50:56|S|57.000000|63.790000||
B|INTC|20260416|10:50:56|S|100.000000|66.829300||
B|KWEB|20260416|10:50:56|S|500.000000|30.109300||
B|MSFT|20260416|10:50:56|S|400.000000|415.175000||
B|OKLO|20260416|10:50:56|S|100.000000|62.805000||
B|PL|20260416|10:50:56|S|50.000000|38.826500||
B|PL|20260416|10:50:56|S|100.000000|38.790000||
B|WSM|20260416|10:50:56|S|60.000000|192.129100||
B|AMPX|20260416|10:50:57|S|24.000000|18.570000||
B|APLD|20260416|10:50:57|S|295.000000|29.790000||
B|ARKK|20260416|10:50:57|S|155.000000|76.700700||
B|GEV|20260416|10:50:57|S|0.035500|979.400000||
B|IONQ|20260416|10:50:57|S|59.000000|42.770000||
B|ITP|20260416|10:50:57|S|500.000000|0.205300||
B|IWM|20260416|10:50:57|S|538.000000|269.045100||
B|MSTU|20260416|10:50:57|S|43.000000|5.325000||
B|NVDA|20260416|10:50:57|S|400.000000|198.245000||
B|RKLB|20260416|10:50:57|S|14.000000|80.880000||
B|SON|20260416|10:50:57|S|13.000000|55.210000||
B|SOXL|20260416|10:50:57|S|800.000000|86.985000||
B|AKAM|20260416|10:50:58|S|5.000000|94.890000||
B|AKAM|20260416|10:50:58|S|15.000000|94.886700||
B|DDOG|20260416|10:50:58|S|10.000000|126.530000||
B|IREN|20260416|10:50:58|S|200.000000|45.565000||
B|MSFT|20260416|10:50:58|S|40.000000|415.160000||
B|MSFT|20260416|10:50:58|S|80.000000|415.170000||
B|NVDA|20260416|10:50:58|S|300.000000|198.195000||
B|NVO|20260416|10:50:58|S|1000.000000|40.347300||
B|OKLO|20260416|10:50:58|S|10.000000|62.826600||
B|OKLO|20260416|10:50:58|S|10.000000|62.830000||
B|OKLO|20260416|10:50:58|S|214.000000|62.830000||
B|ORCL|20260416|10:50:58|S|1.000000|175.628300||
B|RJF|20260416|10:50:58|S|23.000000|152.880000||
B|SOXL|20260416|10:50:58|S|30.000000|86.955000||
B|INTC|20260416|10:50:59|S|100.000000|66.819300||
B|MSFT|20260416|10:50:59|S|40.000000|415.160000||
B|MU|20260416|10:50:59|S|40.000000|458.245000||
B|NVDA|20260416|10:50:59|S|1.000000|198.195000||
B|OKLO|20260416|10:50:59|S|25.000000|62.806800||
B|RKLB|20260416|10:50:59|S|6.000000|80.850000||
B|RKLB|20260416|10:50:59|S|394.000000|80.830000||
B|SMR|20260416|10:50:59|S|1.000000|11.229700||
B|TSLA|20260416|10:50:59|S|170.000000|385.120000||
B|XSW|20260416|10:50:59|S|200.000000|150.870000||
B|BKV|20260416|10:51:00|S|3.000000|26.810000||
B|BRK/B|20260416|10:51:00|S|4.000000|473.210000||
B|LUV|20260416|10:51:00|S|50.000000|40.840000||
B|NOW|20260416|10:51:00|S|1.000000|96.670000||
B|NVDA|20260416|10:51:00|S|12.000000|198.200900||
B|PII|20260416|10:51:00|S|50.000000|51.360000||
B|RKLB|20260416|10:51:00|S|200.000000|80.830000||
B|RKLB|20260416|10:51:00|S|486.000000|80.830000||
B|SEV|20260416|10:51:00|S|1.000000|3.290000||
B|Z|20260416|10:51:00|S|100.000000|44.340000||
B|ARM|20260416|10:51:01|S|50.000000|158.660000||
B|CAR|20260416|10:51:01|S|10.000000|371.230000||
B|DELL|20260416|10:51:01|S|60.000000|188.494800||
B|MVLL|20260416|10:51:01|S|100.000000|44.990000||
B|MVLL|20260416|10:51:01|S|100.000000|44.990000||
B|MVLL|20260416|10:51:01|S|300.000000|44.990000||
B|NATR|20260416|10:51:01|S|1.000000|26.460000||
B|NVDA|20260416|10:51:01|S|3.000000|198.210700||
B|PVH|20260416|10:51:01|S|25.000000|89.084300||
B|SNOW|20260416|10:51:01|S|80.000000|146.580000||
B|TSM|20260416|10:51:01|S|40.000000|367.020000||
B|AMKR|20260416|10:51:02|S|6.000000|62.700000||
B|BABA|20260416|10:51:02|S|200.000000|138.350000||
B|KMX|20260416|10:51:02|S|100.000000|40.150000||
B|NBIS|20260416|10:51:02|S|3.000000|161.470000||
B|NVDA|20260416|10:51:02|S|15.000000|198.210000||
B|QBTS|20260416|10:51:02|S|2.000000|21.515000||
B|SOXL|20260416|10:51:02|S|200.000000|86.955000||
B|SPXL|20260416|10:51:02|S|100.000000|229.010000||
B|TRUG|20260416|10:51:02|S|72.000000|2.790000||
B|TSSI|20260416|10:51:02|S|100.000000|14.580000||
B|CE|20260416|10:51:03|S|100.000000|66.660000||
B|CE|20260416|10:51:03|S|196.000000|66.670000||
B|CE|20260416|10:51:03|S|200.000000|66.670000||
B|COHR|20260416|10:51:03|S|21.000000|325.645000||
B|ETHU|20260416|10:51:03|S|34.000000|26.879100||
B|FSLY|20260416|10:51:03|S|100.000000|24.430000||
B|INTA|20260416|10:51:03|S|1.000000|23.790000||
B|INTA|20260416|10:51:03|S|1.000000|23.790000||
B|NKE|20260416|10:51:03|S|1.000000|46.019300||
B|QBTS|20260416|10:51:03|S|100.000000|21.535000||
B|QBTZ|20260416|10:51:03|S|1.000000|15.770000||
B|SHV|20260416|10:51:03|S|453.000000|110.240000||
B|SOXS|20260416|10:51:03|S|140.000000|20.659300||
B|TSM|20260416|10:51:03|S|10.000000|367.037100||
B|XTL|20260416|10:51:03|S|50.000000|214.460000||
B|ASML|20260416|10:51:04|S|1.000000|1424.674800||
B|AVGO|20260416|10:51:04|S|2.000000|397.705000||
B|DGNX|20260416|10:51:04|S|15.000000|0.545700||
B|EXEL|20260416|10:51:04|S|1.000000|44.210000||
B|JPST|20260416|10:51:04|S|600.000000|50.529000||
B|LASR|20260416|10:51:04|S|4.000000|68.670000||
B|MSFT|20260416|10:51:04|S|100.000000|415.200000||
B|MU|20260416|10:51:04|S|5.000000|458.250000||
B|MUU|20260416|10:51:04|S|50.000000|215.670000||
B|XOP|20260416|10:51:04|S|17.000000|167.307300||
B|XOP|20260416|10:51:04|S|18.000000|167.310000||
B|AMD|20260416|10:51:05|S|100.000000|270.950000||
B|AMDL|20260416|10:51:05|S|60.000000|21.380000||
B|HOOD|20260416|10:51:05|S|100.000000|85.428800||
B|LOGI|20260416|10:51:05|S|200.000000|99.090000||
B|MMYT|20260416|10:51:05|S|100.000000|47.270000||
B|MSFT|20260416|10:51:05|S|80.000000|415.190000||
B|NIU|20260416|10:51:05|S|700.000000|3.079300||
B|ORCL|20260416|10:51:05|S|10.000000|175.660000||
B|ORCL|20260416|10:51:05|S|30.000000|175.660000||
B|RKLB|20260416|10:51:05|S|6.000000|80.846800||
B|RKLB|20260416|10:51:05|S|20.000000|80.860000||
B|TSLA|20260416|10:51:05|S|20.000000|385.170000||
B|ZS|20260416|10:51:05|S|4.000000|134.373300||
B|AMD|20260416|10:51:06|S|30.000000|270.860000||
B|AMD|20260416|10:51:06|S|107.000000|270.850000||
B|BA|20260416|10:51:06|S|100.000000|216.500000||
B|COHR|20260416|10:51:06|S|5.000000|325.640000||
B|HIMS|20260416|10:51:06|S|65.000000|25.965000||
B|IFS|20260416|10:51:06|S|3.000000|47.410000||
B|MU|20260416|10:51:06|S|78.000000|457.860000||
B|SOXS|20260416|10:51:06|S|3.000000|20.669300||
B|TSLA|20260416|10:51:06|S|50.000000|385.010000||
B|ALC|20260416|10:51:07|S|20.000000|80.230000||
B|AMD|20260416|10:51:07|S|10.000000|270.825000||
B|ASTS|20260416|10:51:07|S|5.000000|89.025800||
B|ASTS|20260416|10:51:07|S|70.000000|89.000000||
B|CRWV|20260416|10:51:07|S|65.000000|117.460000||
B|FLY|20260416|10:51:07|S|11.000000|40.050000||
B|FLY|20260416|10:51:07|S|119.000000|40.050000||
B|HOOD|20260416|10:51:07|S|20.000000|85.415000||
B|IONQ|20260416|10:51:07|S|5.000000|42.789100||
B|ORCL|20260416|10:51:07|S|7.000000|175.598800||
B|RFIL|20260416|10:51:07|S|4.000000|13.960000||
B|TSLA|20260416|10:51:07|S|100.000000|385.002000||
B|ZLAB|20260416|10:51:07|S|200.000000|23.640000||
B|AVGX|20260416|10:51:08|S|100.000000|56.900000||
B|AXON|20260416|10:51:08|S|10.000000|408.910000||
B|BF/B|20260416|10:51:08|S|200.000000|29.300000||
B|MSTR|20260416|10:51:08|S|100.000000|141.700000||
B|MSTR|20260416|10:51:08|S|1640.000000|141.650000||
B|NKE|20260416|10:51:08|S|400.000000|46.015000||
B|ORCL|20260416|10:51:08|S|15.000000|175.648600||
B|PLTR|20260416|10:51:08|S|100.000000|142.360000||
B|TSLA|20260416|10:51:08|S|100.000000|385.035000||
B|V|20260416|10:51:08|S|3.000000|315.040000||
B|AGNCN|20260416|10:51:09|S|20.000000|25.520000||
B|CRWV|20260416|10:51:09|S|65.000000|117.478000||
B|DDOG|20260416|10:51:09|S|9.000000|126.520000||
B|FIS|20260416|10:51:09|S|100.000000|48.820000||
B|IBM|20260416|10:51:09|S|20.000000|247.830000||
B|INTC|20260416|10:51:09|S|200.000000|66.909300||
B|INTC|20260416|10:51:09|S|300.000000|66.910000||
B|RKLB|20260416|10:51:09|S|40.000000|80.860000||
B|RKLB|20260416|10:51:09|S|50.000000|80.850000||
B|RXRX|20260416|10:51:09|S|50.000000|3.729900||
B|TSEM|20260416|10:51:09|S|16.000000|214.660000||
B|VIXY|20260416|10:51:09|S|300.000000|28.495000||
B|Z|20260416|10:51:09|S|35.000000|43.938600||
B|ADBE|20260416|10:51:10|S|40.000000|246.815000||
B|AMKR|20260416|10:51:10|S|3.000000|62.703700||
B|CUK|20260416|10:51:10|S|400.000000|27.480000||
B|INTC|20260416|10:51:10|S|14.000000|66.940000||
B|INTC|20260416|10:51:10|S|20.000000|66.919300||
B|IONQ|20260416|10:51:10|S|5.000000|42.857100||
B|IONX|20260416|10:51:10|S|400.000000|42.420000||
B|NVDA|20260416|10:51:10|S|1.000000|198.235000||
B|ORCL|20260416|10:51:10|S|25.000000|175.641400||
B|SOFI|20260416|10:51:10|S|1.000000|18.955000||
B|WMT|20260416|10:51:10|S|6.000000|124.700000||
B|XNDU|20260416|10:51:10|S|188.000000|34.470000||
B|ZTS|20260416|10:51:10|S|16.000000|119.687200||
B|ADBE|20260416|10:51:11|S|49.000000|246.820000||
B|ARM|20260416|10:51:11|S|55.000000|158.710000||
B|ARM|20260416|10:51:11|S|100.000000|158.684100||
B|BRK/B|20260416|10:51:11|S|2.000000|473.270000||
B|EWW|20260416|10:51:11|S|4.000000|78.840000||
B|GME|20260416|10:51:11|S|100.000000|24.905000||
B|JOBY|20260416|10:51:11|S|100.000000|9.215000||
B|MMYT|20260416|10:51:11|S|100.000000|47.280000||
B|NBIS|20260416|10:51:11|S|100.000000|161.660000||
B|NXPI|20260416|10:51:11|S|2.000000|213.274800||
B|RKLB|20260416|10:51:11|S|8.000000|81.020000||
B|RKLB|20260416|10:51:11|S|10.000000|80.990000||
B|RKLB|20260416|10:51:11|S|34.000000|81.022200||
B|RKLB|20260416|10:51:11|S|123.000000|81.030000||
B|SOFI|20260416|10:51:11|S|398.000000|18.955000||
B|SPY|20260416|10:51:11|S|100.000000|700.000000||
B|SYM|20260416|10:51:11|S|16.000000|58.336300||
B|TSLA|20260416|10:51:11|S|1.000000|385.050000||
B|AAPU|20260416|10:51:12|S|48.000000|29.645000||
B|AMD|20260416|10:51:12|S|30.000000|271.000000||
B|AMZN|20260416|10:51:12|S|2.000000|246.268600||
B|BE|20260416|10:51:12|S|35.000000|207.460000||
B|CRDO|20260416|10:51:12|S|15.000000|155.725000||
B|MU|20260416|10:51:12|S|200.000000|458.140000||
B|PL|20260416|10:51:12|S|200.000000|38.830000||
B|PL|20260416|10:51:12|S|800.000000|38.830000||
B|RKLB|20260416|10:51:12|S|5.000000|81.010000||
B|RKT|20260416|10:51:12|S|50.000000|15.779400||
B|SOXL|20260416|10:51:12|S|57.000000|87.090000||
B|SPY|20260416|10:51:12|S|5.000000|700.040000||
B|AMDL|20260416|10:51:13|S|2.000000|21.400700||
B|AMZN|20260416|10:51:13|S|100.000000|246.288600||
B|ASST|20260416|10:51:13|S|100.000000|13.150000||
B|ASST|20260416|10:51:13|S|500.000000|13.150000||
B|AXTI|20260416|10:51:13|S|5.000000|74.030000||
B|FDN|20260416|10:51:13|S|0.074600|260.530000||
B|INTC|20260416|10:51:13|S|100.000000|66.935000||
B|MAR|20260416|10:51:13|S|1.000000|363.831000||
B|MSFT|20260416|10:51:13|S|10.000000|415.210000||
B|NVDA|20260416|10:51:13|S|2.000000|198.260000||
B|NVDA|20260416|10:51:13|S|2.000000|198.260000||
B|NVDA|20260416|10:51:13|S|221.000000|198.260000||
B|NVDA|20260416|10:51:13|S|300.000000|198.260000||
B|ORA|20260416|10:51:13|S|3.000000|111.910000||
B|ORBS|20260416|10:51:13|S|200.000000|1.085000||
B|RGTI|20260416|10:51:13|S|100.000000|18.930000||
B|RKLB|20260416|10:51:13|S|35.000000|81.020000||
B|AMD|20260416|10:51:14|S|10.000000|271.060000||
B|LUNR|20260416|10:51:14|S|27.000000|25.390000||
B|MCHP|20260416|10:51:14|S|50.000000|76.490000||
B|NVO|20260416|10:51:14|S|50.000000|40.347300||
B|NVT|20260416|10:51:14|S|20.000000|129.660000||
B|RDDT|20260416|10:51:14|S|2.000000|161.390000||
B|RKLB|20260416|10:51:14|S|7.000000|81.017100||
B|RMSG|20260416|10:51:14|E|17.000000|2.020000||
B|ZSPC|20260416|10:51:14|S|100.000000|0.121100||
B|AGNCZ|20260416|10:51:15|S|600.000000|25.300000||
B|AMD|20260416|10:51:15|S|10.000000|271.120000||
B|INTC|20260416|10:51:15|S|3.000000|66.919300||
B|IONQ|20260416|10:51:15|S|100.000000|42.920000||
B|LPX|20260416|10:51:15|S|6.000000|73.680000||
B|MSTU|20260416|10:51:15|S|1962.000000|5.335000||
B|NFLX|20260416|10:51:15|S|100.000000|108.175000||
B|OLPX|20260416|10:51:15|S|15.000000|2.030000||
B|PG|20260416|10:51:15|S|9.000000|143.430000||
B|PL|20260416|10:51:15|S|1.000000|38.848800||
B|RDW|20260416|10:51:15|S|50.000000|10.135000||
B|TSLA|20260416|10:51:15|S|12.000000|385.190000||
B|AGRO|20260416|10:51:16|S|1.000000|13.300000||
B|ASML|20260416|10:51:16|S|1.000000|1425.366900||
B|EL|20260416|10:51:16|S|20.000000|74.630000||
B|HOOD|20260416|10:51:16|S|200.000000|85.527000||
B|INTC|20260416|10:51:16|S|100.000000|66.950000||
B|IONQ|20260416|10:51:16|S|100.000000|42.895000||
B|IWM|20260416|10:51:16|S|538.000000|269.025200||
B|MAMO|20260416|10:51:16|S|20.000000|1.350000||
B|MARA|20260416|10:51:16|S|100.000000|10.535000||
B|PBR|20260416|10:51:16|S|3.000000|21.220000||
B|PPLT|20260416|10:51:16|S|30.000000|189.920000||
B|RKLB|20260416|10:51:16|S|70.000000|80.985000||
B|TSLA|20260416|10:51:16|S|100.000000|385.200000||
B|TSLA|20260416|10:51:16|S|100.000000|385.200000||
B|XNDU|20260416|10:51:16|S|100.000000|34.480000||
B|AMZN|20260416|10:51:17|S|100.000000|246.315000||
B|CHI|20260416|10:51:17|S|300.000000|11.745000||
B|CNX|20260416|10:51:17|S|500.000000|40.200000||
B|FLUT|20260416|10:51:17|S|20.000000|109.005000||
B|HIMS|20260416|10:51:17|S|600.000000|25.985000||
B|LVLU|20260416|10:51:17|S|1.000000|9.370000||
B|NBIG|20260416|10:51:17|S|10.000000|17.150000||
B|OPEN|20260416|10:51:17|S|80.000000|5.189300||
B|OPEN|20260416|10:51:17|S|80.000000|5.190000||
B|RGTI|20260416|10:51:17|S|100.000000|18.925000||
B|SOXS|20260416|10:51:17|S|40.000000|20.635000||
B|TSLA|20260416|10:51:17|S|0.458900|385.210000||
B|WDC|20260416|10:51:17|S|50.000000|359.520000||
B|ALAB|20260416|10:51:18|S|50.000000|166.180000||
B|BITX|20260416|10:51:18|S|600.000000|17.500000||
B|BITX|20260416|10:51:18|S|700.000000|17.495000||
B|KEYS|20260416|10:51:18|S|61.000000|326.760000||
B|KTUP|20260416|10:51:18|S|89.000000|16.720000||
B|META|20260416|10:51:18|S|20.000000|673.420000||
B|NEBX|20260416|10:51:18|S|72.000000|75.861000||
B|NEBX|20260416|10:51:18|S|100.000000|75.840000||
B|NEBX|20260416|10:51:18|S|200.000000|75.830000||
B|NKE|20260416|10:51:18|S|25.000000|46.005000||
B|QBTS|20260416|10:51:18|S|500.000000|21.535000||
B|SMR|20260416|10:51:18|S|250.000000|11.247600||
B|WDC|20260416|10:51:18|S|30.000000|359.630000||
B|AEHR|20260416|10:51:19|S|4.000000|83.950000||
B|AMD|20260416|10:51:19|S|0.700000|270.970000||
B|AMKR|20260416|10:51:19|S|50.000000|62.705000||
B|AVGO|20260416|10:51:19|S|82.000000|397.870000||
B|DUOL|20260416|10:51:19|S|100.000000|102.440000||
B|ECOR|20260416|10:51:19|S|100.000000|6.840000||
B|GRAB|20260416|10:51:19|S|25.000000|4.050000||
B|PANW|20260416|10:51:19|S|49.000000|167.090000||
B|PANW|20260416|10:51:19|S|100.000000|167.086600||
B|RKLB|20260416|10:51:19|S|20.000000|80.945000||
B|TER|20260416|10:51:19|S|12.000000|366.450500||
B|WDC|20260416|10:51:19|S|100.000000|359.630000||
B|BRK/B|20260416|10:51:20|S|10.000000|473.280000||
B|HIMS|20260416|10:51:20|S|50.000000|25.989300||
B|HIMS|20260416|10:51:20|S|50.000000|25.990000||
B|KWEB|20260416|10:51:20|S|70.000000|30.108800||
B|NVDA|20260416|10:51:20|S|100.000000|198.240000||
B|OPEN|20260416|10:51:20|S|100.000000|5.190000||
B|OPEN|20260416|10:51:20|S|2900.000000|5.185000||
B|PL|20260416|10:51:20|S|400.000000|38.846800||
B|RDDT|20260416|10:51:20|S|30.000000|161.525600||
B|UNHG|20260416|10:51:20|S|34.000000|13.535000||
B|AMD|20260416|10:51:21|S|5.000000|271.120000||
B|APLD|20260416|10:51:21|S|81.000000|29.825000||
B|AXTI|20260416|10:51:21|S|100.000000|74.260000||
B|CIFR|20260416|10:51:21|S|10.000000|17.030000||
B|CRCL|20260416|10:51:21|S|200.000000|103.895600||
B|CRDO|20260416|10:51:21|S|50.000000|155.865000||
B|F|20260416|10:51:21|S|4.000000|12.485000||
B|FTAI|20260416|10:51:21|S|3.000000|261.720000||
B|HUT|20260416|10:51:21|S|50.000000|68.760000||
B|LUNR|20260416|10:51:21|S|100.000000|25.380000||
B|NVDA|20260416|10:51:21|S|300.000000|198.245000||
B|QCOM|20260416|10:51:21|S|40.000000|134.260000||
B|RKLB|20260416|10:51:21|S|100.000000|80.960000||
B|RKLB|20260416|10:51:21|S|100.000000|80.960000||
B|RKLB|20260416|10:51:21|S|100.000000|80.970000||
B|TER|20260416|10:51:21|S|100.000000|366.190000||
B|TQQQ|20260416|10:51:21|S|100.000000|55.985000||
B|ALC|20260416|10:51:22|S|20.000000|80.230000||
B|CRUS|20260416|10:51:22|S|4.000000|162.200000||
B|EMR|20260416|10:51:22|S|59.000000|140.210000||
B|IONQ|20260416|10:51:22|S|1.000000|42.925000||
B|LITE|20260416|10:51:22|S|1.000000|892.940000||
B|NN|20260416|10:51:22|S|100.000000|20.174400||
B|OXY|20260416|10:51:22|S|50.000000|56.549000||
B|SGOV|20260416|10:51:22|S|25.000000|100.530000||
B|SNDK|20260416|10:51:22|S|2.000000|916.841000||
B|SPY|20260416|10:51:22|S|100.000000|700.070000||
B|WSHP|20260416|10:51:22|S|100.000000|26.890000||
B|ZSPC|20260416|10:51:22|S|1650.000000|0.121900||
B|AMD|20260416|10:51:23|S|15.000000|271.467800||
B|AMD|20260416|10:51:23|S|15.000000|271.470000||
B|AXTI|20260416|10:51:23|S|60.000000|74.260000||
B|GTM|20260416|10:51:23|S|30.000000|6.155000||
B|INTC|20260416|10:51:23|S|300.000000|66.969300||
B|NVDA|20260416|10:51:23|S|300.000000|198.264800||
B|ORCL|20260416|10:51:23|S|1.000000|175.860000||
B|RCL|20260416|10:51:23|S|36.000000|275.160000||
B|RKLB|20260416|10:51:23|S|400.000000|80.955000||
B|TE|20260416|10:51:23|S|111.000000|5.265000||
B|UUUU|20260416|10:51:23|S|236.000000|21.038800||
B|WFC|20260416|10:51:23|E|100.000000|81.790000||
B|ZTS|20260416|10:51:23|S|100.000000|119.747400||
B|AMD|20260416|10:51:24|S|19.000000|271.480000||
B|AMD|20260416|10:51:24|S|75.000000|271.470000||
B|BE|20260416|10:51:24|S|43.000000|207.820000||
B|COIN|20260416|10:51:24|S|40.000000|192.410000||
B|GOOGL|20260416|10:51:24|S|10.000000|337.945000||
B|GOOGL|20260416|10:51:24|S|100.000000|337.935000||
B|GOOGL|20260416|10:51:24|S|100.000000|337.950000||
B|HIMS|20260416|10:51:24|S|600.000000|25.990000||
B|HUT|20260416|10:51:24|S|10.000000|69.001200||
B|HUT|20260416|10:51:24|S|40.000000|69.001200||
B|HUT|20260416|10:51:24|S|60.000000|69.020000||
B|INTC|20260416|10:51:24|S|100.000000|66.989300||
B|IVDA|20260416|10:51:24|S|800.000000|0.299300||
B|LITE|20260416|10:51:24|S|100.000000|892.810000||
B|NBIS|20260416|10:51:24|S|8.000000|161.870000||
B|NEM|20260416|10:51:24|S|200.000000|113.770000||
B|ORCX|20260416|10:51:24|S|30.000000|37.490000||
B|SOXS|20260416|10:51:24|S|50.000000|20.595000||
B|SOXS|20260416|10:51:24|S|150.000000|20.590700||
B|SPY|20260416|10:51:24|S|1.000000|700.122500||
B|SYM|20260416|10:51:24|S|9.000000|58.400000||
B|AMD|20260416|10:51:25|S|200.000000|271.470000||
B|ASTX|20260416|10:51:25|S|100.000000|40.360000||
B|BFLY|20260416|10:51:25|S|1.000000|5.085000||
B|BOIL|20260416|10:51:25|S|100.000000|13.410700||
B|CIFR|20260416|10:51:25|S|10.000000|17.040000||
B|DOCN|20260416|10:51:25|S|142.000000|82.926300||
B|IONQ|20260416|10:51:25|S|700.000000|42.937300||
B|MA|20260416|10:51:25|S|5.000000|519.200000||
B|QBTS|20260416|10:51:25|S|300.000000|21.565000||
B|RGTI|20260416|10:51:25|S|1600.000000|18.935000||
B|SITM|20260416|10:51:25|S|8.000000|461.300000||
B|SMR|20260416|10:51:25|S|10.000000|11.269700||
B|VALE|20260416|10:51:25|S|4.000000|17.445000||
B|XNDU|20260416|10:51:25|S|100.000000|34.240000||
B|AAPL|20260416|10:51:26|S|13.000000|261.610000||
B|ACHR|20260416|10:51:26|S|100.000000|6.050000||
B|AMC|20260416|10:51:26|S|20.000000|1.610000||
B|AMD|20260416|10:51:26|S|100.000000|271.521700||
B|HOOD|20260416|10:51:26|S|30.000000|85.588800||
B|HOOD|20260416|10:51:26|S|200.000000|85.587000||
B|NU|20260416|10:51:26|S|85.000000|15.395000||
B|OKLO|20260416|10:51:26|S|900.000000|62.950000||
B|SIDU|20260416|10:51:26|S|1984.000000|4.977200||
B|TSLA|20260416|10:51:26|S|5.000000|385.185000||
B|ZSPC|20260416|10:51:26|S|825.000000|0.121000||
B|ALLY|20260416|10:51:27|S|15.000000|42.205000||
B|COIN|20260416|10:51:27|S|30.000000|192.480000||
B|INTC|20260416|10:51:27|S|20.000000|66.985000||
B|NG|20260416|10:51:27|S|250.000000|10.097300||
B|OHI|20260416|10:51:27|S|100.000000|46.720000||
B|RIVN|20260416|10:51:27|S|100.000000|16.530000||
B|SOXS|20260416|10:51:27|S|200.000000|20.595000||
B|TSLA|20260416|10:51:27|S|60.000000|385.190000||
B|WSHP|20260416|10:51:27|S|50.000000|26.980000||
B|AFRM|20260416|10:51:28|S|20.000000|59.200700||
B|ALAB|20260416|10:51:28|S|20.000000|166.295000||
B|AMD|20260416|10:51:28|S|4.000000|271.627600||
B|AMD|20260416|10:51:28|S|4.000000|271.630000||
B|AMD|20260416|10:51:28|S|40.000000|271.627800||
B|BA|20260416|10:51:28|S|14.000000|216.537000||
B|BA|20260416|10:51:28|S|14.000000|216.540000||
B|CRDO|20260416|10:51:28|S|15.000000|156.160000||
B|DDOG|20260416|10:51:28|S|93.000000|126.770000||
B|EC|20260416|10:51:28|S|100.000000|13.365000||
B|IONQ|20260416|10:51:28|S|242.000000|42.935000||
B|IREN|20260416|10:51:28|S|50.000000|45.670000||
B|NN|20260416|10:51:28|S|500.000000|20.200000||
B|NVDA|20260416|10:51:28|S|10.000000|198.325000||
B|RKLB|20260416|10:51:28|S|15.000000|80.940000||
B|RKLB|20260416|10:51:28|S|50.000000|80.950000||
B|SNDK|20260416|10:51:28|S|10.000000|917.761000||
B|ZS|20260416|10:51:28|S|150.000000|134.690000||
B|AMPX|20260416|10:51:29|S|50.000000|18.570000||
B|AXON|20260416|10:51:29|S|10.000000|409.500000||
B|BE|20260416|10:51:29|S|100.000000|207.770000||
B|BMNR|20260416|10:51:29|S|1100.000000|21.995000||
B|BMNR|20260416|10:51:29|S|1500.000000|22.000000||
B|BMNR|20260416|10:51:29|S|5200.000000|21.980000||
B|FANG|20260416|10:51:29|S|100.000000|187.670000||
B|IONZ|20260416|10:51:29|S|1.000000|7.820000||
B|MELI|20260416|10:51:29|S|3.000000|1842.081000||
B|ON|20260416|10:51:29|S|16.000000|78.676500||
B|PL|20260416|10:51:29|S|300.000000|38.930000||
B|RDDT|20260416|10:51:29|S|7.000000|161.574100||
B|SOXL|20260416|10:51:29|S|20.000000|87.280700||
B|TSLA|20260416|10:51:29|S|40.000000|385.265000||
B|TSLA|20260416|10:51:29|S|234.000000|385.290000||
B|AMD|20260416|10:51:30|S|54.000000|271.630000||
B|AXON|20260416|10:51:30|S|3.000000|409.500000||
B|C|20260416|10:51:30|S|15.000000|130.511000||
B|CRWV|20260416|10:51:30|S|100.000000|117.640000||
B|GME|20260416|10:51:30|S|1000.000000|24.920000||
B|IONQ|20260416|10:51:30|S|12.000000|42.975000||
B|IONQ|20260416|10:51:30|S|50.000000|42.975000||
B|NEXA|20260416|10:51:30|S|20.000000|14.930000||
B|OKLO|20260416|10:51:30|S|45.000000|63.076100||
B|OKLO|20260416|10:51:30|S|45.000000|63.080000||
B|TSLA|20260416|10:51:30|S|141.000000|385.300000||
B|ALAB|20260416|10:51:31|S|100.000000|166.300000||
B|AMC|20260416|10:51:31|S|10.000000|1.610100||
B|AMDL|20260416|10:51:31|S|194.000000|21.485000||
B|BMNR|20260416|10:51:31|S|60.000000|21.995000||
B|GFI|20260416|10:51:31|S|100.000000|47.610000||
B|IONZ|20260416|10:51:31|S|1.000000|7.800000||
B|LWLG|20260416|10:51:31|S|41.000000|12.555000||
B|PANW|20260416|10:51:31|S|40.000000|167.303800||
B|RGTI|20260416|10:51:31|S|25.000000|18.965000||
B|RKLB|20260416|10:51:31|S|100.000000|80.950000||
B|ZS|20260416|10:51:31|S|40.000000|134.725000||
B|BTAI|20260416|10:51:32|S|200.000000|1.035000||
B|COIN|20260416|10:51:32|S|40.000000|192.450000||
B|FCX|20260416|10:51:32|S|100.000000|68.350000||
B|FLUT|20260416|10:51:32|S|120.000000|109.250000||
B|HOOD|20260416|10:51:32|S|1.000000|85.610000||
B|INTC|20260416|10:51:32|S|5.000000|66.990000||
B|IONQ|20260416|10:51:32|S|65.000000|43.030000||
B|KMI|20260416|10:51:32|S|100.000000|31.865000||
B|MU|20260416|10:51:32|S|100.000000|458.520000||
B|NVDA|20260416|10:51:32|S|12.000000|198.280000||
B|PL|20260416|10:51:32|S|10.000000|38.925000||
B|WULF|20260416|10:51:32|S|100.000000|18.685000||
B|AVGO|20260416|10:51:33|S|42.000000|398.045000||
B|EGO|20260416|10:51:33|S|20.000000|34.388800||
B|EWG|20260416|10:51:33|S|80.000000|42.410000||
B|HPE|20260416|10:51:33|S|363.000000|25.297100||
B|IVV|20260416|10:51:33|S|2.000000|703.330000||
B|JEPQ|20260416|10:51:33|S|100.000000|58.475000||
B|KMX|20260416|10:51:33|S|15.000000|40.120000||
B|LCID|20260416|10:51:33|S|108.000000|7.525000||
B|PII|20260416|10:51:33|S|100.000000|51.320000||
B|SMR|20260416|10:51:33|S|10.000000|11.289800||
B|SOXS|20260416|10:51:33|S|50.000000|20.595000||
B|WGMI|20260416|10:51:33|S|92.000000|45.260000||
B|AMD|20260416|10:51:34|S|156.000000|271.710000||
B|AMPX|20260416|10:51:34|S|15.000000|18.600000||
B|AMPX|20260416|10:51:34|S|15.000000|18.600000||
B|ARES|20260416|10:51:34|S|100.000000|117.875000||
B|BIRD|20260416|10:51:34|S|100.000000|12.470000||
B|CDE|20260416|10:51:34|S|100.000000|19.635000||
B|HIMS|20260416|10:51:34|S|100.000000|25.995000||
B|HIMS|20260416|10:51:34|S|300.000000|25.995000||
B|HIMS|20260416|10:51:34|S|300.000000|26.000000||
B|HOOD|20260416|10:51:34|S|15.000000|85.586800||
B|INTC|20260416|10:51:34|S|20.000000|66.995000||
B|RGTI|20260416|10:51:34|S|100.000000|18.955000||
B|SOXL|20260416|10:51:34|S|3.000000|87.255000||
B|SOXS|20260416|10:51:34|S|148.000000|20.590700||
B|VZ|20260416|10:51:34|S|1.000000|46.119300||
B|AMZN|20260416|10:51:35|S|100.000000|246.450000||
B|AMZN|20260416|10:51:35|S|400.000000|246.450000||
B|ASML|20260416|10:51:35|S|20.000000|1425.665000||
B|CRCD|20260416|10:51:35|S|100.000000|5.140000||
B|CRCD|20260416|10:51:35|S|100.000000|5.140000||
B|FLY|20260416|10:51:35|S|25.000000|40.080000||
B|IREN|20260416|10:51:35|S|10.000000|45.695000||
B|IREN|20260416|10:51:35|S|90.000000|45.695000||
B|PLTR|20260416|10:51:35|S|20.000000|142.680000||
B|RKLB|20260416|10:51:35|S|150.000000|80.960000||
B|UPWK|20260416|10:51:35|S|20.000000|11.229300||
B|ALAB|20260416|10:51:36|S|100.000000|166.290000||
B|AMD|20260416|10:51:36|S|10.000000|271.621500||
B|AMZN|20260416|10:51:36|S|10.000000|246.470000||
B|CDNA|20260416|10:51:36|S|50.000000|22.640000||
B|DOCN|20260416|10:51:36|S|24.000000|83.090000||
B|HIMX|20260416|10:51:36|S|100.000000|11.020000||
B|IONQ|20260416|10:51:36|S|100.000000|43.030000||
B|LCID|20260416|10:51:36|S|25.000000|7.525000||
B|QBTS|20260416|10:51:36|S|99.000000|21.615000||
B|TEM|20260416|10:51:36|S|20.000000|54.318000||
B|TSLA|20260416|10:51:36|S|50.000000|385.330000||
B|TSLT|20260416|10:51:36|S|100.000000|17.957800||
B|TSM|20260416|10:51:36|S|1.000000|367.260000||
B|WIX|20260416|10:51:36|S|100.000000|68.170000||
B|AFRM|20260416|10:51:37|S|60.000000|59.251400||
B|ALGS|20260416|10:51:37|S|100.000000|8.200000||
B|AMD|20260416|10:51:37|S|7.000000|271.655000||
B|B|20260416|10:51:37|S|1.000000|42.707500||
B|DGNX|20260416|10:51:37|S|61.000000|0.549800||
B|MARA|20260416|10:51:37|S|20.000000|10.555000||
B|NVDA|20260416|10:51:37|S|500.000000|198.289900||
B|PULS|20260416|10:51:37|S|25.000000|49.630000||
B|RBLX|20260416|10:51:37|S|1.000000|60.925000||
B|RMD|20260416|10:51:37|S|15.000000|228.050000||
B|SOXL|20260416|10:51:37|S|200.000000|87.240000||
B|AVAV|20260416|10:51:38|S|20.000000|202.471000||
B|CRM|20260416|10:51:38|S|213.000000|180.210000||
B|LITE|20260416|10:51:38|S|71.000000|893.900000||
B|MU|20260416|10:51:38|S|50.000000|458.570000||
B|PANW|20260416|10:51:38|S|100.000000|167.200000||
B|PL|20260416|10:51:38|S|100.000000|38.950000||
B|PL|20260416|10:51:38|S|300.000000|38.950000||
B|PPIH|20260416|10:51:38|S|1.000000|32.361000||
B|RKLB|20260416|10:51:38|S|5.000000|80.975100||
B|RKLB|20260416|10:51:38|S|45.000000|81.020000||
B|SMH|20260416|10:51:38|S|84.000000|453.750000||
B|AMD|20260416|10:51:39|S|5.000000|271.750000||
B|AVAV|20260416|10:51:39|S|1.000000|202.410000||
B|EONR|20260416|10:51:39|S|100.000000|0.689800||
B|IREN|20260416|10:51:39|S|25.000000|45.710000||
B|MA|20260416|10:51:39|S|5.000000|519.227500||
B|OKLL|20260416|10:51:39|S|25.000000|9.365000||
B|ORCL|20260416|10:51:39|S|1.000000|176.054700||
B|QQQ|20260416|10:51:39|S|30.000000|638.720000||
B|RGTX|20260416|10:51:39|S|50.000000|25.500000||
B|SITM|20260416|10:51:39|S|15.000000|461.691000||
B|SITM|20260416|10:51:39|S|15.000000|461.700000||
B|AMD|20260416|10:51:40|S|40.000000|271.868200||
B|AMD|20260416|10:51:40|S|50.000000|271.870000||
B|BAC|20260416|10:51:40|S|100.000000|54.295000||
B|EOSE|20260416|10:51:40|S|15.000000|7.169300||
B|HIMS|20260416|10:51:40|S|600.000000|25.987100||
B|LWLG|20260416|10:51:40|S|140.000000|12.567300||
B|MU|20260416|10:51:40|S|7.000000|458.600000||
B|NVDA|20260416|10:51:40|S|50.000000|198.295000||
B|OKLO|20260416|10:51:40|S|100.000000|63.050000||
B|PLAB|20260416|10:51:40|S|43.000000|46.160000||
B|PLTR|20260416|10:51:40|S|100.000000|142.640000||
B|TQQQ|20260416|10:51:40|S|1.000000|56.005000||
B|XLE|20260416|10:51:40|S|100.000000|56.455000||
B|XNDU|20260416|10:51:40|S|165.000000|34.080000||
B|AMD|20260416|10:51:41|S|15.000000|271.860000||
B|AMD|20260416|10:51:41|S|50.000000|271.874000||
B|AMD|20260416|10:51:41|S|100.000000|271.880000||
B|AMD|20260416|10:51:41|S|162.000000|271.890000||
B|AXTI|20260416|10:51:41|S|10.000000|74.596000||
B|AXTI|20260416|10:51:41|S|34.000000|74.596000||
B|BIL|20260416|10:51:41|S|1.000000|91.525000||
B|CRWD|20260416|10:51:41|S|4.000000|417.670000||
B|EVTL|20260416|10:51:41|S|190.000000|3.247200||
B|FIG|20260416|10:51:41|S|20.000000|20.119100||
B|IONZ|20260416|10:51:41|S|1.000000|7.780100||
B|MARA|20260416|10:51:41|S|15.000000|10.560000||
B|PLTR|20260416|10:51:41|S|1181.000000|142.690000||
B|QCOM|20260416|10:51:41|S|40.000000|134.310000||
B|QCOM|20260416|10:51:41|S|100.000000|134.295000||
B|AMD|20260416|10:51:42|S|5.000000|271.899700||
B|AMD|20260416|10:51:42|S|19.000000|271.835000||
B|AMD|20260416|10:51:42|S|45.000000|271.870000||
B|AMD|20260416|10:51:42|S|417.000000|271.870000||
B|AMZN|20260416|10:51:42|S|100.000000|246.430000||
B|AMZN|20260416|10:51:42|S|400.000000|246.430000||
B|BOLT|20260416|10:51:42|S|1.000000|4.580000||
B|CAR|20260416|10:51:42|S|2.000000|372.780000||
B|CNH|20260416|10:51:42|S|400.000000|10.505000||
B|ETHU|20260416|10:51:42|S|380.000000|26.989300||
B|HOOD|20260416|10:51:42|S|1.000000|85.570000||
B|IONZ|20260416|10:51:42|S|300.000000|7.780100||
B|IREN|20260416|10:51:42|S|50.000000|45.710000||
B|LCID|20260416|10:51:42|S|250.000000|7.529300||
B|OKLO|20260416|10:51:42|S|10.000000|62.950000||
B|AMD|20260416|10:51:43|S|11.000000|271.871700||
B|AMD|20260416|10:51:43|S|27.000000|271.917600||
B|AMD|20260416|10:51:43|S|28.000000|271.920000||
B|AXTI|20260416|10:51:43|S|100.000000|74.530000||
B|OKLO|20260416|10:51:43|S|2.000000|62.960000||
B|PLTR|20260416|10:51:43|S|13.000000|142.580000||
B|RIOT|20260416|10:51:43|S|1.000000|16.495000||
B|SCHW|20260416|10:51:43|S|20.000000|95.480000||
B|SMR|20260416|10:51:43|S|100.000000|11.289800||
B|SMU|20260416|10:51:43|S|140.000000|14.180000||
B|SOXL|20260416|10:51:43|S|26.000000|87.215000||
B|TSLA|20260416|10:51:43|S|10.000000|385.330000||
B|WSHP|20260416|10:51:43|S|50.000000|26.990000||
B|AMD|20260416|10:51:44|S|17.000000|271.900000||
B|AMD|20260416|10:51:44|S|25.000000|271.900000||
B|AMDL|20260416|10:51:44|S|2.000000|21.520000||
B|APP|20260416|10:51:44|S|5.000000|470.140000||
B|AVAV|20260416|10:51:44|S|3.000000|202.471000||
B|CAR|20260416|10:51:44|S|5.000000|373.870000||
B|COIN|20260416|10:51:44|S|2.000000|192.450000||
B|HOOD|20260416|10:51:44|S|200.000000|85.577300||
B|IONQ|20260416|10:51:44|S|100.000000|43.040000||
B|IONQ|20260416|10:51:44|S|2600.000000|43.040000||
B|MU|20260416|10:51:44|S|50.000000|458.440000||
B|OKLO|20260416|10:51:44|S|5.000000|62.990000||
B|OKLO|20260416|10:51:44|S|45.000000|62.980000||
B|PL|20260416|10:51:44|S|4.000000|38.976400||
B|RCAT|20260416|10:51:44|S|150.000000|13.210000||
B|RKLB|20260416|10:51:44|S|8.000000|81.026800||
B|SLV|20260416|10:51:44|S|100.000000|71.089300||
B|SNDK|20260416|10:51:44|S|66.000000|917.100000||
B|STRC|20260416|10:51:44|S|1000.000000|99.292400||
B|TSLA|20260416|10:51:44|S|13.000000|385.320000||
B|TSLA|20260416|10:51:44|S|25.000000|385.325000||
B|WSHP|20260416|10:51:44|S|200.000000|26.990000||
B|AAPW|20260416|10:51:45|S|1.000000|35.400000||
B|CRCL|20260416|10:51:45|S|100.000000|104.080000||
B|CRDO|20260416|10:51:45|S|90.000000|156.180000||
B|INTC|20260416|10:51:45|S|200.000000|66.972600||
B|IONQ|20260416|10:51:45|S|50.000000|43.040000||
B|LCID|20260416|10:51:45|E|45.000000|7.530000||
B|AMD|20260416|10:51:46|S|10.000000|271.920000||
B|ARWR|20260416|10:51:46|S|15.000000|68.900000||
B|BTOG|20260416|10:51:46|S|100.000000|2.510000||
B|COIN|20260416|10:51:46|S|10.000000|192.450000||
B|CRCL|20260416|10:51:46|S|49.000000|104.099100||
B|GLD|20260416|10:51:46|S|1.000000|439.940000||
B|HRMY|20260416|10:51:46|S|40.000000|29.295000||
B|NFLX|20260416|10:51:46|S|100.000000|108.185000||
B|PL|20260416|10:51:46|S|100.000000|38.965000||
B|PL|20260416|10:51:46|S|100.000000|38.970000||
B|PL|20260416|10:51:46|S|560.000000|38.961200||
B|RKLB|20260416|10:51:46|S|13.000000|81.040000||
B|RKLB|20260416|10:51:46|S|60.000000|81.060000||
B|SE|20260416|10:51:46|S|100.000000|90.695000||
B|TSLL|20260416|10:51:46|S|100.000000|12.835000||
B|AMC|20260416|10:51:47|S|10.000000|1.610000||
B|AMD|20260416|10:51:47|S|300.000000|271.930000||
B|DOCN|20260416|10:51:47|S|4.000000|82.970000||
B|EGY|20260416|10:51:47|S|39.000000|5.565000||
B|LITX|20260416|10:51:47|S|50.000000|45.500000||
B|MSTZ|20260416|10:51:47|S|100.000000|9.300000||
B|OTF|20260416|10:51:47|S|100.000000|12.190000||
B|PLTR|20260416|10:51:47|S|100.000000|142.640000||
B|RIOT|20260416|10:51:47|S|100.000000|16.507500||
B|SMR|20260416|10:51:47|S|50.000000|11.309300||
B|UUUU|20260416|10:51:47|S|100.000000|21.080000||
B|VIAV|20260416|10:51:47|S|40.000000|41.050000||
B|AMD|20260416|10:51:48|S|10.000000|271.910000||
B|AMD|20260416|10:51:48|S|75.000000|271.930000||
B|AMPX|20260416|10:51:48|S|1.000000|18.610000||
B|CAVA|20260416|10:51:48|S|100.000000|90.475000||
B|EVLV|20260416|10:51:48|S|5.000000|6.390000||
B|FLY|20260416|10:51:48|S|200.000000|40.190000||
B|FLY|20260416|10:51:48|S|400.000000|40.197800||
B|IONQ|20260416|10:51:48|S|5.000000|43.049300||
B|LWLG|20260416|10:51:48|S|75.000000|12.559100||
B|SMH|20260416|10:51:48|S|8.000000|453.760000||
B|STX|20260416|10:51:48|S|1.000000|521.020000||
B|TSLL|20260416|10:51:48|S|100.000000|12.835000||
B|VCIT|20260416|10:51:48|S|64.000000|83.245000||
B|VIAV|20260416|10:51:48|S|20.000000|41.030000||
B|VIAV|20260416|10:51:48|S|100.000000|41.050000||
B|Z|20260416|10:51:48|S|100.000000|44.190000||
B|AMD|20260416|10:51:49|S|76.000000|271.920000||
B|AMD|20260416|10:51:49|S|400.000000|271.920000||
B|APLD|20260416|10:51:49|S|50.000000|29.920000||
B|CRCG|20260416|10:51:49|S|50.000000|3.110000||
B|CRCL|20260416|10:51:49|S|100.000000|104.110000||
B|ERIC|20260416|10:51:49|S|100.000000|11.917400||
B|FLY|20260416|10:51:49|S|8.000000|40.210000||
B|INTC|20260416|10:51:49|S|21.000000|67.060000||
B|INTC|20260416|10:51:49|S|30.000000|67.060000||
B|IREN|20260416|10:51:49|S|100.000000|45.735000||
B|MSTR|20260416|10:51:49|S|200.000000|141.985700||
B|NVDA|20260416|10:51:49|S|10.000000|198.290000||
B|UPWK|20260416|10:51:49|S|1000.000000|11.229300||
B|USAR|20260416|10:51:49|S|900.000000|18.326900||
B|AMD|20260416|10:51:50|S|5.000000|272.060000||
B|AMD|20260416|10:51:50|S|10.000000|272.010000||
B|AMD|20260416|10:51:50|S|100.000000|271.980000||
B|AMD|20260416|10:51:50|S|200.000000|272.030000||
B|AMD|20260416|10:51:50|S|270.000000|271.970000||
B|AXTI|20260416|10:51:50|S|308.000000|74.700000||
B|CAN|20260416|10:51:50|S|200.000000|0.525900||
B|CAT|20260416|10:51:50|S|8.000000|763.150000||
B|HL|20260416|10:51:50|S|100.000000|19.425000||
B|IONQ|20260416|10:51:50|S|100.000000|43.040000||
B|IRDM|20260416|10:51:50|S|50.000000|40.260000||
B|RDDT|20260416|10:51:50|S|93.000000|161.560000||
B|TMF|20260416|10:51:50|S|20.000000|36.269300||
B|TQQQ|20260416|10:51:50|S|1.000000|56.005000||
B|VIK|20260416|10:51:50|S|2.000000|79.835600||
B|AAOI|20260416|10:51:51|S|3.000000|149.530000||
B|AEHR|20260416|10:51:51|S|100.000000|84.120000||
B|AMD|20260416|10:51:51|S|400.000000|272.050000||
B|EVTL|20260416|10:51:51|S|290.000000|3.255000||
B|EVTL|20260416|10:51:51|S|320.000000|3.259200||
B|IREN|20260416|10:51:51|S|100.000000|45.735000||
B|RKLB|20260416|10:51:51|S|50.000000|81.101700||
B|S|20260416|10:51:51|S|100.000000|13.785000||
B|SE|20260416|10:51:51|S|200.000000|90.720000||
B|SNDK|20260416|10:51:51|S|12.000000|917.511000||
B|SOXS|20260416|10:51:51|S|25.000000|20.585000||
B|WPP|20260416|10:51:51|S|20.000000|18.310000||
B|ADI|20260416|10:51:52|S|10.000000|352.670000||
B|AMD|20260416|10:51:52|S|600.000000|272.110000||
B|ASML|20260416|10:51:52|S|1.000000|1426.050000||
B|IONQ|20260416|10:51:52|S|100.000000|43.070000||
B|IONQ|20260416|10:51:52|S|400.000000|43.070000||
B|LITE|20260416|10:51:52|S|4.000000|893.970000||
B|RKLB|20260416|10:51:52|S|39.000000|81.090000||
B|RKLX|20260416|10:51:52|S|50.000000|39.750000||
B|SJNK|20260416|10:51:52|S|17.000000|25.149300||
B|SOXS|20260416|10:51:52|S|10.000000|20.589900||
B|TSLA|20260416|10:51:52|S|2.000000|385.360000||
B|VRT|20260416|10:51:52|S|7.000000|299.070000||
B|APP|20260416|10:51:53|S|20.000000|470.240000||
B|ARM|20260416|10:51:53|S|100.000000|158.950000||
B|BMNU|20260416|10:51:53|S|500.000000|2.129800||
B|CPRX|20260416|10:51:53|S|37.000000|25.785000||
B|HLI|20260416|10:51:53|S|40.000000|159.390000||
B|IONQ|20260416|10:51:53|S|400.000000|43.007200||
B|IONX|20260416|10:51:53|S|100.000000|42.750000||
B|IREN|20260416|10:51:53|S|100.000000|45.730000||
B|LCID|20260416|10:51:53|S|35.000000|7.525000||
B|NVO|20260416|10:51:53|S|1.000000|40.389300||
B|ORBS|20260416|10:51:53|S|200.000000|1.095000||
B|RDDT|20260416|10:51:53|S|100.000000|161.559500||
B|TER|20260416|10:51:53|S|50.000000|366.200000||
B|ZSPC|20260416|10:51:53|E|9600.000000|0.117900||
B|ADBE|20260416|10:51:54|S|10.000000|246.770000||
B|BE|20260416|10:51:54|S|2.000000|207.680000||
B|CAN|20260416|10:51:54|S|7.000000|0.525900||
B|CRCL|20260416|10:51:54|S|100.000000|104.050000||
B|HIMS|20260416|10:51:54|S|5.000000|26.015000||
B|HUT|20260416|10:51:54|S|40.000000|69.170000||
B|HUT|20260416|10:51:54|S|40.000000|69.200000||
B|HUT|20260416|10:51:54|S|95.000000|69.145000||
B|HUT|20260416|10:51:54|S|100.000000|69.160000||
B|INTC|20260416|10:51:54|S|50.000000|67.035000||
B|KWEB|20260416|10:51:54|S|200.000000|30.110000||
B|OPTT|20260416|10:51:54|S|200.000000|0.374700||
B|ORCL|20260416|10:51:54|S|120.000000|176.140000||
B|PL|20260416|10:51:54|S|535.000000|38.985000||
B|SEDG|20260416|10:51:54|S|100.000000|38.468300||
B|XNDU|20260416|10:51:54|S|2.000000|33.930000||
B|AMD|20260416|10:51:55|S|20.000000|272.150000||
B|BBAI|20260416|10:51:55|S|90.000000|3.769300||
B|BULL|20260416|10:51:55|S|10.000000|6.365000||
B|DOO|20260416|10:51:55|S|100.000000|54.360000||
B|GRAB|20260416|10:51:55|S|20.000000|4.050000||
B|IREN|20260416|10:51:55|S|100.000000|45.750000||
B|LAES|20260416|10:51:55|S|100.000000|2.685000||
B|ORCL|20260416|10:51:55|S|80.000000|176.140000||
B|ORCL|20260416|10:51:55|S|106.000000|176.160000||
B|ORCL|20260416|10:51:55|S|214.000000|176.160000||
B|ORCU|20260416|10:51:55|S|271.000000|13.420000||
B|PRCT|20260416|10:51:55|S|84.000000|25.060000||
B|SMCI|20260416|10:51:55|S|100.000000|27.565000||
B|TSEM|20260416|10:51:55|S|65.000000|214.880000||
B|VNOM|20260416|10:51:55|S|30.000000|47.280000||
B|OKLO|20260416|10:51:56|S|3.000000|62.930000||
B|RKLB|20260416|10:51:56|S|45.000000|81.143700||
B|RYN|20260416|10:51:56|S|460.000000|20.790000||
B|TSLA|20260416|10:51:56|S|1.000000|385.160000||
B|WSHP|20260416|10:51:56|S|50.000000|26.990000||
B|AAOI|20260416|10:51:57|S|100.000000|149.410000||
B|CLSK|20260416|10:51:57|S|1500.000000|11.010000||
B|CRM|20260416|10:51:57|S|45.000000|180.100300||
B|DELL|20260416|10:51:57|S|6.000000|188.360000||
B|INTC|20260416|10:51:57|S|200.000000|67.045000||
B|LASR|20260416|10:51:57|S|45.000000|68.730000||
B|LUNR|20260416|10:51:57|S|10.000000|25.500000||
B|NBIS|20260416|10:51:57|S|100.000000|162.140000||
B|OKLL|20260416|10:51:57|S|100.000000|9.310000||
B|PL|20260416|10:51:57|S|100.000000|39.000000||
B|RGTI|20260416|10:51:57|S|100.000000|18.965000||
B|TSLA|20260416|10:51:57|S|26.000000|385.160000||
B|TSLL|20260416|10:51:57|S|10.000000|12.825000||
B|AMD|20260416|10:51:58|S|50.000000|272.160000||
B|B|20260416|10:51:58|S|50.000000|42.749300||
B|BABA|20260416|10:51:58|S|100.000000|138.360000||
B|BITO|20260416|10:51:58|S|2.000000|10.180000||
B|LITE|20260416|10:51:58|S|13.000000|893.960000||
B|PLTR|20260416|10:51:58|S|10.000000|142.460000||
B|RKLB|20260416|10:51:58|S|1.000000|81.140900||
B|TQQQ|20260416|10:51:58|S|92.000000|56.015000||
B|Z|20260416|10:51:58|S|200.000000|44.310000||
B|AMD|20260416|10:51:59|S|50.000000|272.170000||
B|AMD|20260416|10:51:59|S|64.000000|272.190000||
B|BMNU|20260416|10:51:59|S|323.000000|2.129800||
B|COIN|20260416|10:51:59|S|10.000000|192.440000||
B|EOSE|20260416|10:51:59|S|180.000000|7.170500||
B|KTOS|20260416|10:51:59|S|3.000000|74.370000||
B|NVDA|20260416|10:51:59|S|70.000000|198.350000||
B|ONDS|20260416|10:51:59|S|5.000000|9.960000||
B|QS|20260416|10:51:59|S|400.000000|6.970000||
B|RKLB|20260416|10:51:59|S|95.000000|81.160000||
B|SHC|20260416|10:51:59|S|300.000000|15.805000||
B|Z|20260416|10:51:59|S|100.000000|44.310000||
B|ZS|20260416|10:51:59|S|40.000000|134.550000||
B|ADBE|20260416|10:52:00|S|1.000000|246.610000||
B|AMD|20260416|10:52:00|S|9.000000|272.090000||
B|HUBC|20260416|10:52:00|S|2000.000000|0.176900||
B|IREN|20260416|10:52:00|S|100.000000|45.750000||
B|MSTU|20260416|10:52:00|S|17.000000|5.345000||
B|SMU|20260416|10:52:00|E|14.000000|14.245000||
B|TLT|20260416|10:52:00|S|1.000000|86.665000||
B|TSLA|20260416|10:52:00|S|1.000000|385.110000||
B|WMT|20260416|10:52:00|S|100.000000|124.790000||
B|AMD|20260416|10:52:01|S|10.000000|272.160000||
B|AXTI|20260416|10:52:01|S|100.000000|74.940000||
B|BF/B|20260416|10:52:01|S|20.000000|29.305000||
B|CRM|20260416|10:52:01|S|2.000000|180.050000||
B|GLD|20260416|10:52:01|S|60.000000|440.110000||
B|MARA|20260416|10:52:01|S|1900.000000|10.565000||
B|QBTS|20260416|10:52:01|S|290.000000|21.595000||
B|QQQ|20260416|10:52:01|S|4.000000|638.650700||
B|SMR|20260416|10:52:01|S|1.000000|11.310000||
B|SMR|20260416|10:52:01|S|8.000000|11.300000||
B|SMR|20260416|10:52:01|S|93.000000|11.310000||
B|SPY|20260416|10:52:01|S|14.000000|700.080700||
B|STRC|20260416|10:52:01|S|169.000000|99.270700||
B|TYL|20260416|10:52:01|S|30.000000|344.261000||
B|ZTS|20260416|10:52:01|S|14.000000|119.694800||
B|AEHR|20260416|10:52:02|S|4.000000|84.140000||
B|AMD|20260416|10:52:02|S|1.000000|272.240000||
B|AMD|20260416|10:52:02|S|50.000000|272.275000||
B|FROG|20260416|10:52:02|S|25.000000|44.430000||
B|GXO|20260416|10:52:02|S|50.000000|57.090000||
B|HEI|20260416|10:52:02|S|1.000000|289.780000||
B|INTC|20260416|10:52:02|S|100.000000|67.070000||
B|IYZ|20260416|10:52:02|S|100.000000|41.965000||
B|KWEB|20260416|10:52:02|S|2.000000|30.110000||
B|LUNR|20260416|10:52:02|S|100.000000|25.490000||
B|META|20260416|10:52:02|S|80.000000|673.460000||
B|ONFO|20260416|10:52:02|S|100.000000|2.025000||
B|SOFI|20260416|10:52:02|S|30.000000|18.969300||
B|TSLA|20260416|10:52:02|S|30.000000|385.100000||
B|TSM|20260416|10:52:02|S|5.000000|367.600000||
B|WBD|20260416|10:52:02|S|800.000000|27.265000||
B|ZM|20260416|10:52:02|S|50.000000|88.328300||
B|AMD|20260416|10:52:03|S|1.000000|272.550000||
B|AMD|20260416|10:52:03|S|3.000000|272.570000||
B|AMD|20260416|10:52:03|S|5.000000|272.560000||
B|AMD|20260416|10:52:03|S|69.000000|272.240000||
B|BE|20260416|10:52:03|S|95.000000|208.220000||
B|GLW|20260416|10:52:03|S|5.000000|165.574800||
B|LCID|20260416|10:52:03|S|200.000000|7.527400||
B|META|20260416|10:52:03|S|140.000000|673.520000||
B|MSFT|20260416|10:52:03|S|1.000000|414.748800||
B|MSFT|20260416|10:52:03|S|100.000000|414.725000||
B|ORCX|20260416|10:52:03|S|50.000000|37.529000||
B|PCT|20260416|10:52:03|S|100.000000|6.615000||
B|RBRK|20260416|10:52:03|S|3.000000|52.685800||
B|RKLZ|20260416|10:52:03|S|1.000000|13.930000||
B|SETM|20260416|10:52:03|S|200.000000|37.600000||
B|XNDU|20260416|10:52:03|S|188.000000|33.850000||
B|ADBE|20260416|10:52:04|S|2.000000|246.610000||
B|ADSK|20260416|10:52:04|S|80.000000|242.500000||
B|ASML|20260416|10:52:04|S|2.000000|1427.460000||
B|CAVA|20260416|10:52:04|S|18.000000|90.475000||
B|CODA|20260416|10:52:04|S|2.000000|13.200000||
B|CODA|20260416|10:52:04|S|2.000000|13.200000||
B|DELL|20260416|10:52:04|S|120.000000|188.333100||
B|POET|20260416|10:52:04|S|20.000000|7.300700||
B|RUSHB|20260416|10:52:04|S|1.000000|70.830000||
B|RUSHB|20260416|10:52:04|S|1.000000|70.830000||
B|TLT|20260416|10:52:04|S|200.000000|86.665000||
B|WSHP|20260416|10:52:04|S|100.000000|27.420000||
B|AMD|20260416|10:52:05|S|100.000000|272.380000||
B|GEMI|20260416|10:52:05|S|300.000000|4.735000||
B|HIMS|20260416|10:52:05|S|1200.000000|25.977500||
B|MU|20260416|10:52:05|S|7.000000|457.950000||
B|MUSA|20260416|10:52:05|S|10.000000|513.080000||
B|POET|20260416|10:52:05|S|50.000000|7.307400||
B|PONY|20260416|10:52:05|S|400.000000|11.085000||
B|SMR|20260416|10:52:05|S|1.000000|11.289700||
B|SYK|20260416|10:52:05|S|1.000000|338.760000||
B|VTI|20260416|10:52:05|S|877.000000|345.345000||
B|WSHP|20260416|10:52:05|S|10.000000|27.000000||
B|ACN|20260416|10:52:06|S|25.000000|192.960000||
B|AMD|20260416|10:52:06|S|7.000000|272.360000||
B|AMD|20260416|10:52:06|S|10.000000|272.312200||
B|AMD|20260416|10:52:06|S|10.000000|272.341900||
B|AMD|20260416|10:52:06|S|19.000000|272.332000||
B|IRDM|20260416|10:52:06|S|5.000000|40.280000||
B|IRE|20260416|10:52:06|S|100.000000|22.350000||
B|ONFO|20260416|10:52:06|S|45.000000|2.025000||
B|PLTR|20260416|10:52:06|S|22.000000|142.440000||
B|PLTR|20260416|10:52:06|S|50.000000|142.440000||
B|QS|20260416|10:52:06|S|500.000000|6.969300||
B|SMR|20260416|10:52:06|S|10.000000|11.289800||
B|SMR|20260416|10:52:06|S|100.000000|11.285000||
B|SOXL|20260416|10:52:06|S|50.000000|87.320000||
B|USAR|20260416|10:52:06|S|30.000000|18.315000||
B|VAC|20260416|10:52:06|S|10.000000|69.930000||
B|ALAB|20260416|10:52:07|S|40.000000|166.295000||
B|AMD|20260416|10:52:07|S|50.000000|272.320000||
B|AMD|20260416|10:52:07|S|100.000000|272.300000||
B|CPB|20260416|10:52:07|S|10.000000|20.640000||
B|HOOD|20260416|10:52:07|S|30.000000|85.515000||
B|HOOD|20260416|10:52:07|S|150.000000|85.530000||
B|HOOD|20260416|10:52:07|S|200.000000|85.515000||
B|HOOD|20260416|10:52:07|S|350.000000|85.515000||
B|IREN|20260416|10:52:07|S|2.000000|45.660000||
B|IREN|20260416|10:52:07|S|8.000000|45.650000||
B|MAMO|20260416|10:52:07|S|700.000000|1.365000||
B|NVDY|20260416|10:52:07|S|82.000000|13.825000||
B|ORCL|20260416|10:52:07|S|100.000000|175.977400||
B|ORCX|20260416|10:52:07|S|10.000000|37.519000||
B|QBTS|20260416|10:52:07|S|200.000000|21.590000||
B|RKLB|20260416|10:52:07|S|13.000000|81.030000||
B|TSLA|20260416|10:52:07|S|0.075200|385.120000||
B|AMD|20260416|10:52:08|S|100.000000|272.420000||
B|MU|20260416|10:52:08|S|100.000000|457.860000||
B|QBTX|20260416|10:52:08|S|10.000000|16.370000||
B|RKLB|20260416|10:52:08|S|37.000000|81.025000||
B|RKLB|20260416|10:52:08|S|62.000000|81.030000||
B|SPIR|20260416|10:52:08|S|1.000000|21.545000||
B|VOO|20260416|10:52:08|S|15.000000|643.560000||
B|WSHP|20260416|10:52:08|S|5.000000|27.360000||
B|AAOX|20260416|10:52:09|S|12.000000|51.690000||
B|AMD|20260416|10:52:09|S|14.000000|272.370000||
B|AMD|20260416|10:52:09|S|37.000000|272.350000||
B|BIRD|20260416|10:52:09|S|100.000000|12.515000||
B|CIFR|20260416|10:52:09|S|300.000000|17.045000||
B|CRCL|20260416|10:52:09|S|50.000000|103.910000||
B|DUOL|20260416|10:52:09|S|10.000000|102.380000||
B|FOUR|20260416|10:52:09|S|10.000000|48.610000||
B|GOOGL|20260416|10:52:09|S|3.000000|337.970000||
B|HUBC|20260416|10:52:09|S|100.000000|0.176500||
B|IONQ|20260416|10:52:09|S|115.000000|42.920000||
B|NKE|20260416|10:52:09|S|1.000000|46.038300||
B|ONFO|20260416|10:52:09|S|100.000000|1.990000||
B|RKLB|20260416|10:52:09|S|20.000000|81.010400||
B|SCUS|20260416|10:52:09|S|100.000000|25.185000||
B|SMR|20260416|10:52:09|S|100.000000|11.289300||
B|USO|20260416|10:52:09|S|100.000000|125.930900||
B|AMD|20260416|10:52:10|S|10.000000|272.380000||
B|AMD|20260416|10:52:10|S|27.000000|272.430000||
B|AMPX|20260416|10:52:10|S|35.000000|18.595000||
B|ARM|20260416|10:52:10|S|100.000000|158.970000||
B|AXTI|20260416|10:52:10|S|150.000000|74.950000||
B|ONFO|20260416|10:52:10|S|900.000000|1.990000||
B|TECL|20260416|10:52:10|S|19.000000|125.767100||
B|TECL|20260416|10:52:10|S|31.000000|125.770000||
B|TSEM|20260416|10:52:10|S|30.000000|215.560000||
B|WSHP|20260416|10:52:10|S|8.000000|27.180000||
B|AMD|20260416|10:52:11|S|0.800000|272.390000||
B|AMD|20260416|10:52:11|S|13.000000|272.410000||
B|ASTS|20260416|10:52:11|S|10.000000|89.295000||
B|COHR|20260416|10:52:11|S|100.000000|325.940000||
B|CRWG|20260416|10:52:11|S|2400.000000|5.280000||
B|CTRE|20260416|10:52:11|S|7.000000|39.710000||
B|ETHT|20260416|10:52:11|S|1529.000000|17.995000||
B|GE|20260416|10:52:11|S|37.000000|305.420000||
B|IONQ|20260416|10:52:11|S|100.000000|42.940000||
B|IONQ|20260416|10:52:11|S|800.000000|42.936900||
B|KW|20260416|10:52:11|S|20.000000|10.900000||
B|MSFT|20260416|10:52:11|S|60.000000|414.680000||
B|ORCL|20260416|10:52:11|S|7.000000|176.020000||
B|ORCL|20260416|10:52:11|S|20.000000|176.020000||
B|PLTR|20260416|10:52:11|S|25.000000|142.420000||
B|SNPS|20260416|10:52:11|S|1.000000|440.620000||
B|SOXS|20260416|10:52:11|S|5.000000|20.575000||
B|XRPT|20260416|10:52:11|S|6.000000|44.260000||
B|Z|20260416|10:52:11|S|9.000000|43.950600||
B|AMD|20260416|10:52:12|S|100.000000|272.440000||
B|AMD|20260416|10:52:12|S|199.000000|272.410000||
B|AMD|20260416|10:52:12|S|364.000000|272.400000||
B|BIRD|20260416|10:52:12|S|75.000000|12.510000||
B|CAR|20260416|10:52:12|S|50.000000|373.390000||
B|COIN|20260416|10:52:12|S|80.000000|192.260000||
B|COIN|20260416|10:52:12|S|80.000000|192.270000||
B|CRDO|20260416|10:52:12|S|1.000000|156.300000||
B|HPE|20260416|10:52:12|S|250.000000|25.295000||
B|IONQ|20260416|10:52:12|S|100.000000|42.940000||
B|MSFT|20260416|10:52:12|S|2.000000|414.688800||
B|MSFT|20260416|10:52:12|S|3.000000|414.688800||
B|MSFT|20260416|10:52:12|S|3.000000|414.698600||
B|ONFO|20260416|10:52:12|S|200.000000|2.040000||
B|ONFO|20260416|10:52:12|S|592.000000|2.040000||
B|PANW|20260416|10:52:12|S|3.000000|167.035100||
B|SM|20260416|10:52:12|S|10.000000|28.009300||
B|WDC|20260416|10:52:12|S|8.000000|359.680000||
B|AMD|20260416|10:52:13|S|100.000000|272.410000||
B|APP|20260416|10:52:13|S|10.000000|469.510000||
B|BMNZ|20260416|10:52:13|S|200.000000|15.560000||
B|CDNA|20260416|10:52:13|S|60.000000|22.640000||
B|COIN|20260416|10:52:13|S|30.000000|192.270000||
B|CTNT|20260416|10:52:13|E|7500.000000|0.179600||
B|INTC|20260416|10:52:13|S|2.000000|67.090000||
B|INTC|20260416|10:52:13|S|31.000000|67.090000||
B|INTC|20260416|10:52:13|S|100.000000|67.090000||
B|ORCX|20260416|10:52:13|S|193.000000|37.580000||
B|PL|20260416|10:52:13|S|28.000000|38.989000||
B|ZTS|20260416|10:52:13|S|4.000000|119.711900||
B|BITX|20260416|10:52:14|S|200.000000|17.455000||
B|KWEB|20260416|10:52:14|S|100.000000|30.109300||
B|LITE|20260416|10:52:14|S|20.000000|892.820000||
B|MU|20260416|10:52:14|S|64.000000|457.640000||
B|MU|20260416|10:52:14|S|100.000000|457.580000||
B|NVDL|20260416|10:52:14|S|30.000000|93.275000||
B|ONFO|20260416|10:52:14|S|2300.000000|2.010000||
B|PYPL|20260416|10:52:14|S|400.000000|49.330000||
B|RGTI|20260416|10:52:14|S|70.000000|18.960000||
B|SLV|20260416|10:52:14|S|1.000000|71.189300||
B|AAOI|20260416|10:52:15|S|200.000000|149.279000||
B|AMD|20260416|10:52:15|S|15.000000|272.350000||
B|AMD|20260416|10:52:15|S|100.000000|272.330000||
B|ASTS|20260416|10:52:15|S|8.000000|89.290000||
B|ASTS|20260416|10:52:15|S|50.000000|89.280000||
B|AUGO|20260416|10:52:15|S|3.000000|106.080000||
B|CAT|20260416|10:52:15|S|5.000000|762.870000||
B|COIN|20260416|10:52:15|S|20.000000|192.275000||
B|INTC|20260416|10:52:15|S|14.000000|67.075000||
B|IONQ|20260416|10:52:15|S|80.000000|42.940000||
B|IREN|20260416|10:52:15|S|149.000000|45.610000||
B|KW|20260416|10:52:15|S|24.000000|10.900000||
B|LUNR|20260416|10:52:15|S|80.000000|25.538800||
B|NVDA|20260416|10:52:15|S|100.000000|198.420000||
B|PL|20260416|10:52:15|S|75.000000|39.000000||
B|PLTR|20260416|10:52:15|S|40.000000|142.425000||
B|SCHD|20260416|10:52:15|S|2.000000|30.739300||
B|ULTA|20260416|10:52:15|S|15.000000|541.210000||
B|VOO|20260416|10:52:15|S|1.000000|643.540000||
B|VXUS|20260416|10:52:15|S|10.000000|82.615000||
B|ALAB|20260416|10:52:16|S|20.000000|166.410000||
B|AMD|20260416|10:52:16|S|100.000000|272.370000||
B|IEZ|20260416|10:52:16|S|243.000000|29.190000||
B|INTC|20260416|10:52:16|S|10.000000|67.080000||
B|MSFT|20260416|10:52:16|S|10.000000|414.665000||
B|NVTS|20260416|10:52:16|S|100.000000|10.530000||
B|SMCI|20260416|10:52:16|S|100.000000|27.565000||
B|SNDK|20260416|10:52:16|S|7.000000|915.890000||
B|ADUR|20260416|10:52:17|S|101.000000|11.600000||
B|ADUR|20260416|10:52:17|S|700.000000|11.597100||
B|ASX|20260416|10:52:17|S|100.000000|27.475000||
B|AXTI|20260416|10:52:17|S|1.000000|75.120000||
B|AXTI|20260416|10:52:17|S|15.000000|75.184100||
B|AXTI|20260416|10:52:17|S|45.000000|75.184100||
B|AXTI|20260416|10:52:17|S|200.000000|75.060000||
B|DXYZ|20260416|10:52:17|S|100.000000|29.128800||
B|INTC|20260416|10:52:17|S|3610.000000|67.090000||
B|IREN|20260416|10:52:17|S|135.000000|45.629000||
B|LLY|20260416|10:52:17|S|1.000000|908.880000||
B|LLY|20260416|10:52:17|S|40.000000|908.820000||
B|RYN|20260416|10:52:17|S|200.000000|20.795000||
B|STX|20260416|10:52:17|S|20.000000|521.000000||
B|UUUU|20260416|10:52:17|S|150.000000|21.060000||
B|AA|20260416|10:52:18|S|50.000000|71.200000||
B|AXTI|20260416|10:52:18|S|5.000000|75.000000||
B|BRK/B|20260416|10:52:18|S|1.000000|473.345000||
B|LCID|20260416|10:52:18|S|10.000000|7.529300||
B|MSTR|20260416|10:52:18|S|1.000000|141.670000||
B|MSTZ|20260416|10:52:18|S|250.000000|9.350000||
B|MU|20260416|10:52:18|S|10.000000|457.640000||
B|MU|20260416|10:52:18|S|10.000000|457.700000||
B|NFLX|20260416|10:52:18|S|166.000000|108.175000||
B|NVDA|20260416|10:52:18|S|10.000000|198.369000||
B|ORCL|20260416|10:52:18|S|100.000000|176.120000||
B|SITM|20260416|10:52:18|S|3.000000|462.200000||
B|SITM|20260416|10:52:18|S|4.000000|461.940000||
B|TSM|20260416|10:52:18|S|25.000000|367.550000||
B|AMD|20260416|10:52:19|S|100.000000|272.140000||
B|BIZD|20260416|10:52:19|S|300.000000|13.025000||
B|CLM|20260416|10:52:19|S|2.000000|7.510000||
B|CSGP|20260416|10:52:19|S|116.000000|40.250000||
B|CSGP|20260416|10:52:19|S|537.000000|40.250000||
B|CSGP|20260416|10:52:19|S|947.000000|40.240000||
B|ETN|20260416|10:52:19|S|20.000000|390.770000||
B|HIMZ|20260416|10:52:19|S|101.000000|34.350000||
B|NVT|20260416|10:52:19|S|20.000000|129.680000||
B|ONFO|20260416|10:52:19|S|100.000000|1.980000||
B|PL|20260416|10:52:19|S|3.000000|38.958800||
B|RKT|20260416|10:52:19|S|65.000000|15.790000||
B|SOXS|20260416|10:52:19|S|40.000000|20.590700||
B|TSLA|20260416|10:52:19|S|10.000000|384.990000||
B|TSLA|20260416|10:52:19|S|70.000000|385.000000||
B|USO|20260416|10:52:19|S|100.000000|125.950700||
B|VZ|20260416|10:52:19|S|280.000000|46.139300||
B|ASML|20260416|10:52:20|S|30.000000|1426.780000||
B|CME|20260416|10:52:20|S|50.000000|296.160000||
B|EQT|20260416|10:52:20|S|10.000000|57.859300||
B|IONQ|20260416|10:52:20|S|300.000000|42.890000||
B|IREN|20260416|10:52:20|S|100.000000|45.550000||
B|IREN|20260416|10:52:20|S|400.000000|45.550000||
B|LUNR|20260416|10:52:20|S|11.000000|25.509700||
B|MAMO|20260416|10:52:20|S|50.000000|1.340000||
B|MICC|20260416|10:52:20|S|100.000000|14.340000||
B|NVT|20260416|10:52:20|S|10.000000|129.680000||
B|RGTI|20260416|10:52:20|S|50.000000|18.945000||
B|SE|20260416|10:52:20|S|200.000000|90.625000||
B|SOFI|20260416|10:52:20|S|10.000000|18.955000||
B|ZS|20260416|10:52:20|S|2.000000|134.607300||
B|AMD|20260416|10:52:21|S|5.000000|271.870000||
B|BOIL|20260416|10:52:21|S|400.000000|13.405000||
B|CAR|20260416|10:52:21|S|1.000000|373.385000||
B|DUOL|20260416|10:52:21|S|20.000000|102.360000||
B|LUV|20260416|10:52:21|S|18.000000|40.850000||
B|MITTpC|20260416|10:52:21|S|100.000000|25.240000||
B|MNST|20260416|10:52:21|S|50.000000|75.780900||
B|NG|20260416|10:52:21|S|450.000000|10.120000||
B|PL|20260416|10:52:21|S|100.000000|38.950000||
B|PL|20260416|10:52:21|S|400.000000|38.948800||
B|SAP|20260416|10:52:21|S|40.000000|178.080000||
B|SOFI|20260416|10:52:21|S|30.000000|18.955000||
B|SOXL|20260416|10:52:21|S|100.000000|87.170900||
B|TEMT|20260416|10:52:21|S|35.000000|24.540000||
B|AAPL|20260416|10:52:22|S|300.000000|261.370000||
B|AREC|20260416|10:52:22|S|1500.000000|2.205000||
B|AVGO|20260416|10:52:22|S|2.000000|397.890000||
B|AXTI|20260416|10:52:22|S|200.000000|75.150000||
B|CPRX|20260416|10:52:22|S|37.000000|25.770000||
B|HEI|20260416|10:52:22|S|2.000000|290.051000||
B|IONQ|20260416|10:52:22|S|35.000000|42.900000||
B|QTUM|20260416|10:52:22|S|100.000000|124.550000||
B|RIOT|20260416|10:52:22|S|100.000000|16.449300||
B|SNDK|20260416|10:52:22|S|15.000000|915.620000||
B|AVGO|20260416|10:52:23|S|80.000000|397.700000||
B|AXTI|20260416|10:52:23|S|20.000000|74.990000||
B|CRCL|20260416|10:52:23|S|249.000000|103.840000||
B|FLY|20260416|10:52:23|S|1.000000|40.170000||
B|INTC|20260416|10:52:23|S|100.000000|67.040000||
B|INTC|20260416|10:52:23|S|200.000000|67.035000||
B|INTC|20260416|10:52:23|S|300.000000|67.035000||
B|IONQ|20260416|10:52:23|S|20.000000|42.878800||
B|LUNR|20260416|10:52:23|S|2.000000|25.468800||
B|MU|20260416|10:52:23|S|2.000000|457.208000||
B|MU|20260416|10:52:23|S|3.000000|457.200000||
B|NEM|20260416|10:52:23|S|200.000000|113.840000||
B|RGTI|20260416|10:52:23|S|51.000000|18.937400||
B|RWM|20260416|10:52:23|S|189.000000|14.980000||
B|RXRX|20260416|10:52:23|S|20.000000|3.725000||
B|SOFI|20260416|10:52:23|S|2300.000000|18.955000||
B|TQQQ|20260416|10:52:23|S|50.000000|55.920700||
B|TQQQ|20260416|10:52:23|S|100.000000|55.925000||
B|TSLL|20260416|10:52:23|S|100.000000|12.805000||
B|UBER|20260416|10:52:23|S|100.000000|77.050000||
B|AMD|20260416|10:52:24|S|107.000000|271.770000||
B|AMD|20260416|10:52:24|S|140.000000|271.755000||
B|EWH|20260416|10:52:24|S|10.000000|23.345000||
B|IMOS|20260416|10:52:24|S|2.000000|48.400000||
B|JKS|20260416|10:52:24|S|200.000000|21.040000||
B|LITE|20260416|10:52:24|S|10.000000|892.520000||
B|MU|20260416|10:52:24|S|5.000000|457.170000||
B|OWL|20260416|10:52:24|S|100.000000|9.835000||
B|QQQ|20260416|10:52:24|S|9.000000|638.362500||
B|SIDU|20260416|10:52:24|S|2.000000|4.979600||
B|SMR|20260416|10:52:24|S|100.000000|11.297300||
B|SNDK|20260416|10:52:24|S|6.000000|916.120000||
B|AAL|20260416|10:52:25|S|200.000000|12.065000||
B|ALOY|20260416|10:52:25|S|100.000000|12.310000||
B|ASTS|20260416|10:52:25|S|15.000000|89.200000||
B|BITO|20260416|10:52:25|S|30.000000|10.160000||
B|NVDA|20260416|10:52:25|S|600.000000|198.320000||
B|PL|20260416|10:52:25|S|74.000000|38.940000||
B|RGTI|20260416|10:52:25|S|50.000000|18.935000||
B|RKLB|20260416|10:52:25|S|50.000000|81.045000||
B|RR|20260416|10:52:25|S|500.000000|2.450000||
B|SIMO|20260416|10:52:25|S|25.000000|135.940000||
B|TSLA|20260416|10:52:25|S|41.000000|384.850000||
B|XELB|20260416|10:52:25|S|2.000000|1.820000||
B|AAOI|20260416|10:52:26|S|12.000000|149.190000||
B|CHY|20260416|10:52:26|S|100.000000|12.010000||
B|HOOD|20260416|10:52:26|S|5.000000|85.395000||
B|IONX|20260416|10:52:26|S|400.000000|42.395000||
B|MSFT|20260416|10:52:26|S|25.000000|414.568100||
B|MSFT|20260416|10:52:26|S|25.000000|414.570000||
B|MSFT|20260416|10:52:26|S|40.000000|414.570000||
B|TCOM|20260416|10:52:26|S|100.000000|54.940000||
B|TRMK|20260416|10:52:26|S|10.000000|43.970000||
B|TSM|20260416|10:52:26|S|5.000000|367.387300||
B|XOM|20260416|10:52:26|S|40.000000|150.990000||
B|AMD|20260416|10:52:27|S|100.000000|271.840000||
B|BE|20260416|10:52:27|S|5.000000|207.780000||
B|BLTE|20260416|10:52:27|S|21.000000|161.550000||
B|COHR|20260416|10:52:27|S|4.000000|325.670000||
B|MSFT|20260416|10:52:27|S|40.000000|414.570000||
B|PANW|20260416|10:52:27|S|9.000000|167.110000||
B|QBTS|20260416|10:52:27|S|910.000000|21.520000||
B|QQQI|20260416|10:52:27|S|500.000000|53.387500||
B|RGTI|20260416|10:52:27|S|800.000000|18.925000||
B|RKLB|20260416|10:52:27|S|4.000000|81.058300||
B|RKLB|20260416|10:52:27|S|10.000000|81.058300||
B|TSLL|20260416|10:52:27|S|111.000000|12.795000||
B|ZIM|20260416|10:52:27|S|100.000000|26.930000||
B|AMD|20260416|10:52:28|S|100.000000|271.870000||
B|HOOD|20260416|10:52:28|S|50.000000|85.387100||
B|INTC|20260416|10:52:28|S|50.000000|67.039000||
B|KBA|20260416|10:52:28|S|10.000000|32.570000||
B|MU|20260416|10:52:28|S|37.000000|457.300000||
B|NOW|20260416|10:52:28|S|5.000000|96.610000||
B|SPYV|20260416|10:52:28|S|1.000000|58.425000||
B|TSLA|20260416|10:52:28|S|100.000000|384.790000||
B|TSM|20260416|10:52:28|S|40.000000|367.430000||
B|TSM|20260416|10:52:28|S|100.000000|367.421400||
B|VIAV|20260416|10:52:28|S|50.000000|41.030000||
B|ZROZ|20260416|10:52:28|S|100.000000|63.300000||
B|AMD|20260416|10:52:29|S|21.000000|271.860000||
B|AMD|20260416|10:52:29|S|100.000000|271.852000||
B|BIRD|20260416|10:52:29|S|100.000000|12.480000||
B|FLY|20260416|10:52:29|S|30.000000|40.180000||
B|GRAB|20260416|10:52:29|S|500.000000|4.055000||
B|INTC|20260416|10:52:29|S|145.000000|67.035000||
B|LSCC|20260416|10:52:29|S|15.000000|110.720000||
B|MSFT|20260416|10:52:29|S|40.000000|414.610000||
B|PSA|20260416|10:52:29|S|1.000000|300.312300||
B|VRT|20260416|10:52:29|S|100.000000|298.940000||
B|VRT|20260416|10:52:29|S|364.000000|298.965000||
B|AXTI|20260416|10:52:30|S|100.000000|74.900000||
B|AXTI|20260416|10:52:30|S|200.000000|74.890000||
B|HOOW|20260416|10:52:30|S|100.000000|27.830000||
B|JPM|20260416|10:52:30|S|40.000000|308.910000||
B|MSFT|20260416|10:52:30|S|200.000000|414.605800||
B|MSFU|20260416|10:52:30|S|10.000000|28.639300||
B|MU|20260416|10:52:30|S|4.000000|457.240000||
B|NVDA|20260416|10:52:30|S|12.000000|198.255000||
B|RDW|20260416|10:52:30|S|38.000000|10.150000||
B|RDW|20260416|10:52:30|S|80.000000|10.145000||
B|RIVN|20260416|10:52:30|S|64.000000|16.525000||
B|TSEM|20260416|10:52:30|S|25.000000|215.300000||
B|TSLA|20260416|10:52:30|S|20.000000|384.710000||
B|TSM|20260416|10:52:30|S|1.000000|367.417400||
B|TSM|20260416|10:52:30|S|2.000000|367.420000||
B|UAMY|20260416|10:52:30|S|200.000000|10.575000||
B|AG|20260416|10:52:31|S|80.000000|21.175000||
B|ASTS|20260416|10:52:31|S|8.000000|89.140000||
B|CAR|20260416|10:52:31|S|5.000000|374.850000||
B|CAR|20260416|10:52:31|S|5.000000|375.650000||
B|CAR|20260416|10:52:31|S|95.000000|374.760000||
B|INTC|20260416|10:52:31|S|100.000000|67.009300||
B|IONQ|20260416|10:52:31|S|40.000000|42.860000||
B|IONQ|20260416|10:52:31|S|40.000000|42.860000||
B|IONZ|20260416|10:52:31|S|1.000000|7.860100||
B|MSFT|20260416|10:52:31|S|80.000000|414.560000||
B|MUU|20260416|10:52:31|E|20.000000|214.700000||
B|RKLB|20260416|10:52:31|S|10.000000|81.045000||
B|TEM|20260416|10:52:31|S|100.000000|54.120000||
B|AMDL|20260416|10:52:32|S|46.000000|21.515000||
B|ASTS|20260416|10:52:32|S|70.000000|89.140000||
B|AVGO|20260416|10:52:32|S|1.000000|397.663200||
B|INTC|20260416|10:52:32|S|15.000000|67.015000||
B|INTC|20260416|10:52:32|S|60.000000|67.019300||
B|LAES|20260416|10:52:32|S|2929.000000|2.679900||
B|LMND|20260416|10:52:32|S|29.000000|67.510000||
B|MU|20260416|10:52:32|S|275.000000|457.330000||
B|PLTR|20260416|10:52:32|S|420.000000|142.290000||
B|PYPL|20260416|10:52:32|S|38.000000|49.310000||
B|QQQM|20260416|10:52:32|S|1.000000|262.790000||
B|RBLX|20260416|10:52:32|S|100.000000|60.885000||
B|TSLA|20260416|10:52:32|S|2.000000|384.830000||
B|AMD|20260416|10:52:33|S|19.000000|271.770000||
B|AMD|20260416|10:52:33|S|50.000000|271.800000||
B|ASTS|20260416|10:52:33|S|22.000000|89.100000||
B|BIDU|20260416|10:52:33|S|88.000000|124.650000||
B|BOIL|20260416|10:52:33|S|1000.000000|13.419300||
B|BTBT|20260416|10:52:33|S|15.000000|1.480000||
B|CWVX|20260416|10:52:33|S|100.000000|42.700000||
B|HSBC|20260416|10:52:33|S|80.000000|90.570000||
B|INTC|20260416|10:52:33|S|100.000000|67.005000||
B|INTC|20260416|10:52:33|S|300.000000|67.005000||
B|LITE|20260416|10:52:33|S|9.000000|892.520000||
B|MNST|20260416|10:52:33|S|5.000000|75.789000||
B|NBIS|20260416|10:52:33|S|200.000000|161.990000||
B|NFLX|20260416|10:52:33|S|10.000000|108.138200||
B|ONFO|20260416|10:52:33|S|1100.000000|2.030000||
B|RGTI|20260416|10:52:33|S|80.000000|18.935000||
B|TSLA|20260416|10:52:33|S|50.000000|384.785000||
B|VTI|20260416|10:52:33|S|1.000000|345.215000||
B|AAPL|20260416|10:52:34|S|7.000000|261.310000||
B|BABA|20260416|10:52:34|S|61.000000|138.250000||
B|BABA|20260416|10:52:34|S|78.000000|138.260000||
B|COIN|20260416|10:52:34|S|15.000000|192.160000||
B|EQH|20260416|10:52:34|S|448.000000|42.010000||
B|GBTC|20260416|10:52:34|S|100.000000|57.580000||
B|INTC|20260416|10:52:34|S|50.000000|67.005000||
B|ONFO|20260416|10:52:34|S|100.000000|2.050000||
B|QQQ|20260416|10:52:34|S|200.000000|638.250000||
B|SOFI|20260416|10:52:34|S|400.000000|18.955000||
B|TIGR|20260416|10:52:34|S|10.000000|7.155000||
B|TSLA|20260416|10:52:34|S|30.000000|384.800000||
B|TSLA|20260416|10:52:34|S|30.000000|384.820000||
B|AMD|20260416|10:52:35|S|55.000000|271.820000||
B|AXTI|20260416|10:52:35|S|100.000000|74.860000||
B|AXTI|20260416|10:52:35|S|200.000000|74.910000||
B|CAR|20260416|10:52:35|S|35.000000|375.440000||
B|GTLS|20260416|10:52:35|S|100.000000|207.795000||
B|INTC|20260416|10:52:35|S|200.000000|67.002600||
B|LAES|20260416|10:52:35|S|11.000000|2.679800||
B|MSFT|20260416|10:52:35|S|80.000000|414.600000||
B|MSFT|20260416|10:52:35|S|100.000000|414.617100||
B|MSFT|20260416|10:52:35|S|171.000000|414.620000||
B|ORCL|20260416|10:52:35|S|100.000000|175.940000||
B|PAYP|20260416|10:52:35|S|700.000000|20.870000||
B|PYPL|20260416|10:52:35|S|429.000000|49.300000||
B|RDDT|20260416|10:52:35|S|100.000000|161.419100||
B|TSLA|20260416|10:52:35|S|50.000000|384.795000||
B|AMD|20260416|10:52:36|S|7.000000|271.810000||
B|AMD|20260416|10:52:36|S|100.000000|271.825000||
B|AMKR|20260416|10:52:36|S|50.000000|62.705000||
B|AXTI|20260416|10:52:36|S|50.000000|74.860000||
B|COIN|20260416|10:52:36|S|25.000000|192.160000||
B|CRDO|20260416|10:52:36|S|2.000000|155.920000||
B|IREZ|20260416|10:52:36|S|100.000000|15.470000||
B|LMND|20260416|10:52:36|S|5.000000|67.550000||
B|MSBT|20260416|10:52:36|S|10.000000|21.235000||
B|OKLO|20260416|10:52:36|S|100.000000|63.060000||
B|PBR|20260416|10:52:36|S|100.000000|21.220000||
B|RGTI|20260416|10:52:36|S|390.000000|18.940000||
B|SOXS|20260416|10:52:36|S|10.000000|20.645000||
B|SQQQ|20260416|10:52:36|S|300.000000|59.210700||
B|TEM|20260416|10:52:36|S|100.000000|54.120000||
B|TQQQ|20260416|10:52:36|S|240.000000|55.890000||
B|TQQQ|20260416|10:52:36|S|300.000000|55.885000||
B|TSLA|20260416|10:52:36|S|20.000000|384.910000||
B|ALAB|20260416|10:52:37|S|13.000000|166.090000||
B|ALAB|20260416|10:52:37|S|30.000000|166.100000||
B|ALAB|20260416|10:52:37|S|86.000000|166.090000||
B|ALAB|20260416|10:52:37|S|103.000000|166.150000||
B|BIL|20260416|10:52:37|S|23.000000|91.520000||
B|CRWD|20260416|10:52:37|S|10.000000|417.170800||
B|DOCN|20260416|10:52:37|S|28.000000|82.940000||
B|GRAB|20260416|10:52:37|S|20.000000|4.050000||
B|MOD|20260416|10:52:37|S|4.000000|236.950000||
B|MSFT|20260416|10:52:37|S|120.000000|414.590000||
B|ONFO|20260416|10:52:37|S|610.000000|2.100000||
B|PTON|20260416|10:52:37|S|60.000000|5.079300||
B|SMH|20260416|10:52:37|S|5.000000|453.525000||
B|SOUN|20260416|10:52:37|S|10.000000|7.959500||
B|SUPV|20260416|10:52:37|S|100.000000|9.925000||
B|TPR|20260416|10:52:37|S|20.000000|151.930000||
B|AMD|20260416|10:52:38|S|20.000000|271.800000||
B|AMD|20260416|10:52:38|S|100.000000|271.770000||
B|BE|20260416|10:52:38|S|32.000000|207.515000||
B|MRVL|20260416|10:52:38|S|30.000000|132.050000||
B|MRX|20260416|10:52:38|S|100.000000|50.320000||
B|MSFT|20260416|10:52:38|S|40.000000|414.590000||
B|OKLO|20260416|10:52:38|S|100.000000|63.070000||
B|ONFO|20260416|10:52:38|S|1200.000000|2.090000||
B|PSTG|20260416|10:52:38|S|9.000000|66.550000||
B|RBLX|20260416|10:52:38|S|200.000000|60.890000||
B|RGTI|20260416|10:52:38|S|1.000000|18.930000||
B|SEDG|20260416|10:52:38|S|93.000000|38.300000||
B|SEDG|20260416|10:52:38|S|200.000000|38.300000||
B|SMH|20260416|10:52:38|S|5.000000|453.530000||
B|TQQQ|20260416|10:52:38|S|300.000000|55.895000||
B|TSLA|20260416|10:52:38|S|100.000000|384.940000||
B|TSLA|20260416|10:52:38|S|396.000000|384.930000||
B|USAR|20260416|10:52:38|S|100.000000|18.310000||
B|XLK|20260416|10:52:38|S|800.000000|151.047100||
B|AMD|20260416|10:52:39|S|50.000000|271.770000||
B|GLW|20260416|10:52:39|S|50.000000|165.360000||
B|IONQ|20260416|10:52:39|S|50.000000|42.850000||
B|IONQ|20260416|10:52:39|S|100.000000|42.850000||
B|LAES|20260416|10:52:39|S|800.000000|2.675000||
B|MRX|20260416|10:52:39|S|100.000000|50.320000||
B|MSFT|20260416|10:52:39|S|40.000000|414.610000||
B|MST|20260416|10:52:39|S|30.000000|24.140000||
B|MSTY|20260416|10:52:39|S|1.000000|22.549700||
B|BB|20260416|10:52:40|S|720.000000|4.245000||
B|BIRD|20260416|10:52:40|S|76.000000|12.530000||
B|BROS|20260416|10:52:40|S|1.000000|51.050000||
B|CRCL|20260416|10:52:40|S|1.000000|103.940000||
B|INTC|20260416|10:52:40|S|11.000000|67.035000||
B|INTC|20260416|10:52:40|S|12.000000|67.035000||
B|MDLZ|20260416|10:52:40|S|12.000000|56.675000||
B|RKLB|20260416|10:52:40|S|40.000000|81.061500||
B|RKLB|20260416|10:52:40|S|60.000000|81.060000||
B|SOFX|20260416|10:52:40|S|200.000000|13.065000||
B|TSLA|20260416|10:52:40|S|13.000000|384.910000||
B|TSLA|20260416|10:52:40|S|50.000000|384.920000||
B|AMD|20260416|10:52:41|S|2.000000|271.770000||
B|AMZU|20260416|10:52:41|S|100.000000|37.149300||
B|ASTX|20260416|10:52:41|S|150.000000|40.470000||
B|BIZD|20260416|10:52:41|S|100.000000|13.025000||
B|FORM|20260416|10:52:41|S|10.000000|126.690000||
B|IVW|20260416|10:52:41|S|6.000000|126.268500||
B|MRK|20260416|10:52:41|S|15.000000|115.459400||
B|ONFO|20260416|10:52:41|S|100.000000|2.080000||
B|ORCL|20260416|10:52:41|S|207.000000|175.860000||
B|QBTS|20260416|10:52:41|S|10.000000|21.530000||
B|TSLL|20260416|10:52:41|S|133.000000|12.805000||
B|AMZN|20260416|10:52:42|S|100.000000|246.279100||
B|CSX|20260416|10:52:42|S|100.000000|42.575000||
B|EOG|20260416|10:52:42|S|100.000000|133.600000||
B|FBYD|20260416|10:52:42|S|100.000000|11.985000||
B|IREN|20260416|10:52:42|S|100.000000|45.560000||
B|QBTX|20260416|10:52:42|S|100.000000|16.280000||
B|QQQM|20260416|10:52:42|S|1.000000|262.800000||
B|TSLA|20260416|10:52:42|S|3.000000|384.910000||
B|TSLA|20260416|10:52:42|S|10.000000|384.940000||
B|XENE|20260416|10:52:42|S|50.000000|58.120000||
B|AMD|20260416|10:52:43|S|32.000000|271.430000||
B|DSL|20260416|10:52:43|S|200.000000|11.015000||
B|IREN|20260416|10:52:43|S|300.000000|45.525000||
B|LWLG|20260416|10:52:43|S|17.000000|12.550000||
B|MU|20260416|10:52:43|S|1.000000|457.440000||
B|OKLO|20260416|10:52:43|S|100.000000|63.040000||
B|OKLO|20260416|10:52:43|S|500.000000|63.035000||
B|OKLO|20260416|10:52:43|S|1400.000000|63.090000||
B|ORCX|20260416|10:52:43|S|60.000000|37.439100||
B|TSLA|20260416|10:52:43|S|20.000000|384.860000||
B|VIAV|20260416|10:52:43|S|100.000000|40.920000||
B|ADBE|20260416|10:52:44|S|20.000000|246.610000||
B|ALAB|20260416|10:52:44|S|20.000000|166.040000||
B|AMD|20260416|10:52:44|S|100.000000|271.392200||
B|AMD|20260416|10:52:44|S|178.000000|271.400000||
B|AVGO|20260416|10:52:44|S|17.000000|397.442400||
B|CAR|20260416|10:52:44|S|1.000000|375.610000||
B|FLY|20260416|10:52:44|S|100.000000|40.180000||
B|FLY|20260416|10:52:44|S|200.000000|40.180000||
B|ORCL|20260416|10:52:44|S|100.000000|175.670000||
B|PL|20260416|10:52:44|S|600.000000|38.905000||
B|RDW|20260416|10:52:44|S|200.000000|10.140000||
B|SMR|20260416|10:52:44|S|5.000000|11.315000||
B|AMD|20260416|10:52:45|S|10.000000|271.335000||
B|BABA|20260416|10:52:45|S|100.000000|138.260000||
B|CGC|20260416|10:52:45|S|734.000000|1.140000||
B|DJT|20260416|10:52:45|S|100.000000|9.855000||
B|FISV|20260416|10:52:45|S|100.000000|62.270000||
B|HOOD|20260416|10:52:45|S|50.000000|85.420000||
B|NASA|20260416|10:52:45|S|100.000000|30.530000||
B|ON|20260416|10:52:45|S|17.000000|78.551500||
B|RBLX|20260416|10:52:45|S|2.000000|60.850000||
B|RBLX|20260416|10:52:45|S|2.000000|60.850000||
B|RKLB|20260416|10:52:45|S|20.000000|80.950000||
B|AMD|20260416|10:52:46|S|15.000000|271.290000||
B|APLD|20260416|10:52:46|S|5.000000|29.830000||
B|EWW|20260416|10:52:46|S|127.000000|78.678800||
B|INTC|20260416|10:52:46|S|57.000000|67.025000||
B|MU|20260416|10:52:46|S|200.000000|457.340000||
B|QBTS|20260416|10:52:46|S|200.000000|21.480000||
B|RKLB|20260416|10:52:46|S|82.000000|80.980000||
B|BMNR|20260416|10:52:47|S|10.000000|21.920000||
B|CLBT|20260416|10:52:47|S|100.000000|12.855000||
B|HOOD|20260416|10:52:47|S|2.000000|85.430000||
B|INTC|20260416|10:52:47|S|300.000000|67.025000||
B|ONFO|20260416|10:52:47|S|4500.000000|2.140000||
B|ORCL|20260416|10:52:47|S|200.000000|175.660000||
B|RDDT|20260416|10:52:47|S|2.000000|161.300000||
B|SPMD|20260416|10:52:47|S|200.000000|62.650000||
B|SPXL|20260416|10:52:47|S|100.000000|228.880000||
B|T|20260416|10:52:47|S|200.000000|26.185000||
B|AMD|20260416|10:52:48|S|100.000000|271.370000||
B|CAR|20260416|10:52:48|S|1.000000|375.630000||
B|CAR|20260416|10:52:48|S|15.000000|375.510000||
B|CRWD|20260416|10:52:48|S|1.000000|416.570000||
B|CRWD|20260416|10:52:48|S|49.000000|416.577500||
B|CRWV|20260416|10:52:48|S|17.000000|117.170000||
B|INTC|20260416|10:52:48|S|20.000000|67.027400||
B|MU|20260416|10:52:48|S|60.000000|457.275000||
B|NVDA|20260416|10:52:48|S|11.000000|198.229000||
B|OFG|20260416|10:52:48|S|100.000000|42.090000||
B|SLV|20260416|10:52:48|S|1.000000|71.145000||
B|SMR|20260416|10:52:48|S|600.000000|11.309900||
B|SOXL|20260416|10:52:48|S|3.000000|87.060000||
B|VST|20260416|10:52:48|S|6.000000|165.730000||
B|ABT|20260416|10:52:49|S|20.000000|97.540000||
B|AEM|20260416|10:52:49|S|100.000000|214.790000||
B|ALAB|20260416|10:52:49|S|10.000000|166.010000||
B|AMD|20260416|10:52:49|S|100.000000|271.360000||
B|AMD|20260416|10:52:49|S|1500.000000|271.390000||
B|CCJ|20260416|10:52:49|S|451.000000|120.170000||
B|CRUS|20260416|10:52:49|S|1.000000|162.080000||
B|FUBO|20260416|10:52:49|S|66.000000|12.460000||
B|HIMS|20260416|10:52:49|S|57.000000|25.885000||
B|HOOD|20260416|10:52:49|S|25.000000|85.420000||
B|MSTX|20260416|10:52:49|S|100.000000|24.460000||
B|PL|20260416|10:52:49|S|100.000000|38.880000||
B|PLTR|20260416|10:52:49|S|1.000000|142.299000||
B|QBTS|20260416|10:52:49|S|700.000000|21.495000||
B|QQQM|20260416|10:52:49|S|234.000000|262.757300||
B|T|20260416|10:52:49|S|20.000000|26.185000||
B|CRDO|20260416|10:52:50|S|90.000000|155.650000||
B|NOW|20260416|10:52:50|S|10.000000|96.543800||
B|ORLY|20260416|10:52:50|S|100.000000|93.379400||
B|SOXL|20260416|10:52:50|S|50.000000|86.950000||
B|AAPL|20260416|10:52:51|S|100.000000|261.350000||
B|ADBE|20260416|10:52:51|S|100.000000|246.640000||
B|ARM|20260416|10:52:51|S|6.000000|159.120000||
B|BTBT|20260416|10:52:51|S|20.000000|1.480000||
B|GLD|20260416|10:52:51|S|20.000000|440.010000||
B|GRAB|20260416|10:52:51|S|500.000000|4.055000||
B|MMM|20260416|10:52:51|S|10.000000|151.090000||
B|NVDA|20260416|10:52:51|S|90.000000|198.200000||
B|PLUG|20260416|10:52:51|S|400.000000|2.825000||
B|TSLA|20260416|10:52:51|S|3.000000|384.725000||
B|TSLA|20260416|10:52:51|S|100.000000|384.665000||
B|TSLA|20260416|10:52:51|S|120.000000|384.640000||
B|ZTS|20260416|10:52:51|S|15.000000|119.740900||
B|IREN|20260416|10:52:52|S|100.000000|45.510000||
B|IWM|20260416|10:52:52|S|400.000000|268.944900||
B|NU|20260416|10:52:52|S|80.000000|15.375000||
B|ORCL|20260416|10:52:52|S|120.000000|175.695000||
B|QDVO|20260416|10:52:52|S|10.000000|28.840000||
B|RIVN|20260416|10:52:52|S|12.000000|16.530000||
B|TSLA|20260416|10:52:52|S|1.000000|384.697600||
B|WDC|20260416|10:52:52|S|42.000000|359.000000||
B|WMT|20260416|10:52:52|S|2.000000|124.794900||
B|DASH|20260416|10:52:53|S|30.000000|180.270000||
B|LWLG|20260416|10:52:53|S|100.000000|12.540000||
B|MRX|20260416|10:52:53|S|100.000000|50.330000||
B|NVDA|20260416|10:52:53|S|10.000000|198.205000||
B|PYPL|20260416|10:52:53|S|92.000000|49.250000||
B|SE|20260416|10:52:53|S|100.000000|90.670000||
B|SOXL|20260416|10:52:53|S|100.000000|86.971200||
B|TEM|20260416|10:52:53|S|50.000000|54.230000||
B|AMD|20260416|10:52:54|S|10.000000|271.250000||
B|BAC|20260416|10:52:54|S|18.000000|54.285000||
B|CRCL|20260416|10:52:54|S|10.000000|103.940000||
B|CRCL|20260416|10:52:54|S|100.000000|103.950000||
B|CRWV|20260416|10:52:54|S|16.000000|117.120000||
B|INTC|20260416|10:52:54|S|200.000000|66.990000||
B|MSTR|20260416|10:52:54|S|25.000000|141.510000||
B|RGTI|20260416|10:52:54|S|100.000000|18.927500||
B|SNOW|20260416|10:52:54|S|100.000000|146.450000||
B|TSLA|20260416|10:52:54|S|24.000000|384.585000||
B|VST|20260416|10:52:54|S|31.000000|165.680000||
B|AXTI|20260416|10:52:55|S|100.000000|74.610000||
B|FIG|20260416|10:52:55|S|50.000000|20.055000||
B|FSLY|20260416|10:52:55|S|200.000000|24.558800||
B|JPM|20260416|10:52:55|S|25.000000|308.880000||
B|JPM|20260416|10:52:55|S|300.000000|308.881700||
B|NVDA|20260416|10:52:55|S|2.000000|198.185000||
B|ONFO|20260416|10:52:55|S|100.000000|2.070000||
B|RIOT|20260416|10:52:55|S|4.000000|16.455000||
B|SOXS|20260416|10:52:55|S|100.000000|20.655000||
B|TSLA|20260416|10:52:55|S|80.000000|384.580000||
B|AMD|20260416|10:52:56|S|8.000000|271.360000||
B|AMD|20260416|10:52:56|S|20.000000|271.370000||
B|FLY|20260416|10:52:56|S|300.000000|40.190000||
B|GLDM|20260416|10:52:56|S|23.000000|94.799300||
B|IONZ|20260416|10:52:56|S|800.000000|7.900100||
B|NICE|20260416|10:52:56|S|100.000000|103.990000||
B|NVDA|20260416|10:52:56|S|6.000000|198.185000||
B|NVDA|20260416|10:52:56|S|12.000000|198.175000||
B|ONDS|20260416|10:52:56|S|100.000000|9.935000||
B|PL|20260416|10:52:56|S|100.000000|38.925000||
B|PYPL|20260416|10:52:56|S|300.000000|49.250000||
B|RDW|20260416|10:52:56|S|190.000000|10.150000||
B|SOXL|20260416|10:52:56|S|50.000000|87.010000||
B|SOXL|20260416|10:52:56|S|50.000000|87.020000||
B|TSLL|20260416|10:52:56|S|10.000000|12.785000||
B|GOOG|20260416|10:52:57|S|90.000000|334.965000||
B|HIMS|20260416|10:52:57|S|37.000000|25.915000||
B|IREN|20260416|10:52:57|S|20.000000|45.515000||
B|JEPI|20260416|10:52:57|S|90.000000|57.610000||
B|JNJ|20260416|10:52:57|S|5.000000|234.987500||
B|NFLX|20260416|10:52:57|S|100.000000|108.085000||
B|ORCL|20260416|10:52:57|S|30.000000|175.830000||
B|QQQI|20260416|10:52:57|S|500.000000|53.377500||
B|RDDT|20260416|10:52:57|S|100.000000|161.380000||
B|RKLB|20260416|10:52:57|S|240.000000|81.110000||
B|TSLA|20260416|10:52:57|S|80.000000|384.430000||
B|TSLA|20260416|10:52:57|S|400.000000|384.460000||
B|AMD|20260416|10:52:58|S|15.000000|271.280000||
B|APP|20260416|10:52:58|S|5.000000|467.990000||
B|MU|20260416|10:52:58|S|2.000000|456.880000||
B|ONON|20260416|10:52:58|S|50.000000|36.180000||
B|SEPN|20260416|10:52:58|S|50.000000|26.210000||
B|TSLA|20260416|10:52:58|S|7.000000|384.475000||
B|TSLA|20260416|10:52:58|S|45.000000|384.440000||
B|TSLA|20260416|10:52:58|S|250.000000|384.475000||
B|TSLQ|20260416|10:52:58|S|53.000000|22.209700||
B|Z|20260416|10:52:58|S|100.000000|44.140000||
B|Z|20260416|10:52:58|S|100.000000|44.140000||
B|ZSPC|20260416|10:52:58|S|8000.000000|0.113900||
B|AMD|20260416|10:52:59|S|100.000000|271.270000||
B|ASTS|20260416|10:52:59|S|200.000000|89.110000||
B|AVGO|20260416|10:52:59|S|40.000000|397.625000||
B|HII|20260416|10:52:59|S|12.000000|397.840000||
B|INTC|20260416|10:52:59|S|1.000000|67.005000||
B|IONQ|20260416|10:52:59|S|100.000000|42.680000||
B|IONQ|20260416|10:52:59|S|100.000000|42.720000||
B|MSFT|20260416|10:52:59|S|20.000000|414.570000||
B|MU|20260416|10:52:59|S|100.000000|456.850000||
B|MYSE|20260416|10:52:59|S|600.000000|3.690000||
B|ORCL|20260416|10:52:59|S|20.000000|175.848400||
B|RGTI|20260416|10:52:59|S|630.000000|18.905000||
B|SATS|20260416|10:52:59|S|100.000000|132.150000||
B|SPOT|20260416|10:52:59|S|1.000000|534.820000||
B|ZTS|20260416|10:52:59|S|1.000000|119.705000||
B|AMD|20260416|10:53:00|S|8.000000|271.290000||
B|AMZN|20260416|10:53:00|S|3.000000|246.289300||
B|BRO|20260416|10:53:00|S|72.000000|68.633700||
B|CARR|20260416|10:53:00|S|100.000000|58.970000||
B|DELL|20260416|10:53:00|S|20.000000|188.005200||
B|DVN|20260416|10:53:00|S|55.000000|45.735000||
B|ETSY|20260416|10:53:00|S|2.000000|58.901000||
B|IRDM|20260416|10:53:00|S|5.000000|40.230000||
B|MRVL|20260416|10:53:00|S|50.000000|132.000000||
B|MSFT|20260416|10:53:00|S|1.000000|414.608100||
B|MSFT|20260416|10:53:00|S|1.000000|414.610000||
B|NVDA|20260416|10:53:00|S|26.000000|198.185000||
B|PL|20260416|10:53:00|S|20.000000|38.925000||
B|PL|20260416|10:53:00|S|100.000000|38.925000||
B|TSLA|20260416|10:53:00|S|1.000000|384.415000||
B|TSLA|20260416|10:53:00|S|200.000000|384.390000||
B|TSLA|20260416|10:53:00|S|282.000000|384.380000||
B|AMD|20260416|10:53:01|S|10.000000|271.280000||
B|AMD|20260416|10:53:01|S|100.000000|271.250000||
B|AMD|20260416|10:53:01|S|100.000000|271.250000||
B|CRDO|20260416|10:53:01|S|100.000000|155.617500||
B|IREN|20260416|10:53:01|S|600.000000|45.490000||
B|SMR|20260416|10:53:01|S|1.000000|11.310000||
B|SMR|20260416|10:53:01|S|50.000000|11.310000||
B|SOXL|20260416|10:53:01|S|10.000000|86.980000||
B|SOXL|20260416|10:53:01|S|57.000000|86.955000||
B|VNOM|20260416|10:53:01|S|11.000000|47.310000||
B|AMD|20260416|10:53:02|S|10.000000|271.260000||
B|AMD|20260416|10:53:02|S|100.000000|271.260000||
B|CRCL|20260416|10:53:02|S|1.000000|103.985000||
B|EXC|20260416|10:53:02|S|100.000000|47.709300||
B|GOOG|20260416|10:53:02|S|100.000000|334.935000||
B|KE|20260416|10:53:02|S|1.000000|26.290000||
B|KE|20260416|10:53:02|S|1.000000|26.290000||
B|NET|20260416|10:53:02|S|25.000000|197.600000||
B|NFLX|20260416|10:53:02|S|20.000000|108.045000||
B|NFLX|20260416|10:53:02|S|200.000000|108.040800||
B|PLTR|20260416|10:53:02|S|200.000000|142.289300||
B|QQQ|20260416|10:53:02|S|3.000000|638.125000||
B|SNPS|20260416|10:53:02|S|80.000000|440.650000||
B|TSLA|20260416|10:53:02|S|600.000000|384.180000||
B|VST|20260416|10:53:02|S|31.000000|165.770000||
B|ZTS|20260416|10:53:02|S|4.000000|119.694000||
B|ZTS|20260416|10:53:02|S|16.000000|119.694000||
B|ALKT|20260416|10:53:03|S|1.000000|17.475000||
B|AMD|20260416|10:53:03|S|3.000000|271.390000||
B|ARM|20260416|10:53:03|S|2.000000|159.110000||
B|COIN|20260416|10:53:03|S|40.000000|192.190000||
B|FANG|20260416|10:53:03|S|200.000000|187.500000||
B|GLD|20260416|10:53:03|S|2.000000|439.960000||
B|GRML|20260416|10:53:03|S|290.000000|0.396800||
B|HOOD|20260416|10:53:03|S|50.000000|85.380000||
B|RKLB|20260416|10:53:03|S|80.000000|81.030000||
B|RKT|20260416|10:53:03|S|250.000000|15.819300||
B|SMR|20260416|10:53:03|S|10.000000|11.300000||
B|T|20260416|10:53:03|S|3.000000|26.197500||
B|TER|20260416|10:53:03|S|50.000000|366.110000||
B|ADBE|20260416|10:53:04|S|6.000000|246.600000||
B|AMD|20260416|10:53:04|S|100.000000|271.370000||
B|AMD|20260416|10:53:04|S|100.000000|271.380000||
B|AMD|20260416|10:53:04|S|124.000000|271.400000||
B|AMD|20260416|10:53:04|S|1500.000000|271.400000||
B|CAT|20260416|10:53:04|S|3.000000|763.460000||
B|CLMT|20260416|10:53:04|S|300.000000|32.560000||
B|NUVB|20260416|10:53:04|S|12.000000|4.655000||
B|OCC|20260416|10:53:04|S|100.000000|10.833500||
B|OCC|20260416|10:53:04|S|200.000000|10.830000||
B|QBTS|20260416|10:53:04|S|25.000000|21.445000||
B|RDW|20260416|10:53:04|S|200.000000|10.145000||
B|RIOT|20260416|10:53:04|S|2.000000|16.467500||
B|RKLZ|20260416|10:53:04|S|700.000000|13.970000||
B|SNDK|20260416|10:53:04|S|100.000000|915.150000||
B|TSLA|20260416|10:53:04|S|15.000000|384.355000||
B|TSLA|20260416|10:53:04|S|100.000000|384.355000||
B|TSLA|20260416|10:53:04|S|100.000000|384.355000||
B|ALB|20260416|10:53:05|S|2.000000|198.940000||
B|AMD|20260416|10:53:05|S|26.000000|271.280000||
B|AMD|20260416|10:53:05|S|89.000000|271.280000||
B|AMD|20260416|10:53:05|S|271.000000|271.290000||
B|CRCL|20260416|10:53:05|S|99.000000|103.970000||
B|FCX|20260416|10:53:05|S|20.000000|68.375000||
B|FLY|20260416|10:53:05|S|200.000000|40.180000||
B|FLY|20260416|10:53:05|S|800.000000|40.180000||
B|MTC|20260416|10:53:05|S|1.000000|5.720000||
B|MU|20260416|10:53:05|S|30.000000|456.860000||
B|NVDQ|20260416|10:53:05|S|200.000000|13.480000||
B|SNPS|20260416|10:53:05|S|20.000000|440.650000||
B|TSLA|20260416|10:53:05|S|20.000000|384.320000||
B|Z|20260416|10:53:05|S|100.000000|44.150000||
B|AMD|20260416|10:53:06|S|50.000000|271.245000||
B|AMD|20260416|10:53:06|S|100.000000|271.215000||
B|APLD|20260416|10:53:06|S|200.000000|29.860000||
B|ARM|20260416|10:53:06|S|40.000000|159.120000||
B|CCJ|20260416|10:53:06|S|5.000000|120.120000||
B|HAE|20260416|10:53:06|S|100.000000|61.430000||
B|IBM|20260416|10:53:06|S|15.000000|248.164300||
B|MSFT|20260416|10:53:06|S|13.000000|414.500000||
B|ONFO|20260416|10:53:06|S|153.000000|2.140000||
B|QTUM|20260416|10:53:06|S|1.000000|124.450000||
B|RBLX|20260416|10:53:06|S|25.000000|60.860000||
B|TSLA|20260416|10:53:06|S|72.000000|384.310000||
B|TSM|20260416|10:53:06|S|10.000000|367.590000||
B|AEHR|20260416|10:53:07|S|3.000000|83.870000||
B|ALAB|20260416|10:53:07|S|20.000000|166.300000||
B|AMD|20260416|10:53:07|S|100.000000|271.230000||
B|BA|20260416|10:53:07|S|5.000000|216.430000||
B|GNS|20260416|10:53:07|S|23000.000000|0.334000||
B|INTC|20260416|10:53:07|S|300.000000|67.049300||
B|INTC|20260416|10:53:07|S|900.000000|67.035000||
B|IRE|20260416|10:53:07|S|20.000000|22.160000||
B|MU|20260416|10:53:07|S|5.000000|456.920000||
B|MU|20260416|10:53:07|S|100.000000|456.850000||
B|NVDA|20260416|10:53:07|S|5.000000|198.120000||
B|PL|20260416|10:53:07|S|8.000000|38.950000||
B|SOLT|20260416|10:53:07|S|100.000000|48.140000||
B|SOLT|20260416|10:53:07|S|100.000000|48.140000||
B|USAS|20260416|10:53:07|S|998.000000|6.660000||
B|CRNC|20260416|10:53:08|S|85.000000|8.580000||
B|CRWV|20260416|10:53:08|S|16.000000|117.210000||
B|CVNA|20260416|10:53:08|S|100.000000|363.610000||
B|FITB|20260416|10:53:08|S|121.000000|49.759300||
B|HON|20260416|10:53:08|S|9.000000|230.973200||
B|JEPQ|20260416|10:53:08|S|100.000000|58.455000||
B|ONFO|20260416|10:53:08|S|700.000000|2.160000||
B|RKLB|20260416|10:53:08|S|4.000000|81.010000||
B|SOLS|20260416|10:53:08|S|100.000000|78.847300||
B|TSLA|20260416|10:53:08|S|20.000000|384.342200||
B|TSLL|20260416|10:53:08|S|45.000000|12.765000||
B|AVGO|20260416|10:53:09|S|5.000000|397.590000||
B|AVGO|20260416|10:53:09|S|20.000000|397.590000||
B|CAR|20260416|10:53:09|S|250.000000|374.190000||
B|CRDO|20260416|10:53:09|S|100.000000|155.780000||
B|GOOGL|20260416|10:53:09|S|4.000000|337.720000||
B|MRX|20260416|10:53:09|S|100.000000|50.310000||
B|NU|20260416|10:53:09|S|260.000000|15.375000||
B|PPLT|20260416|10:53:09|S|10.000000|190.180000||
B|TEL|20260416|10:53:09|S|22.000000|235.330000||
B|TSLA|20260416|10:53:09|S|10.000000|384.354100||
B|TSLA|20260416|10:53:09|S|50.000000|384.350000||
B|AMD|20260416|10:53:10|S|50.000000|271.250000||
B|AMD|20260416|10:53:10|S|100.000000|271.250000||
B|AMD|20260416|10:53:10|S|100.000000|271.260000||
B|AXTI|20260416|10:53:10|S|100.000000|74.630000||
B|BROS|20260416|10:53:10|S|5000.000000|51.119900||
B|CRM|20260416|10:53:10|S|132.000000|180.060000||
B|ETHU|20260416|10:53:10|S|200.000000|26.815000||
B|GOOGL|20260416|10:53:10|S|4.000000|337.705000||
B|INTC|20260416|10:53:10|S|1000.000000|67.035000||
B|LAR|20260416|10:53:10|S|1.000000|8.770700||
B|MRVL|20260416|10:53:10|S|10.000000|132.010000||
B|MRX|20260416|10:53:10|S|100.000000|50.355000||
B|ONFO|20260416|10:53:10|S|400.000000|2.170000||
B|QBTS|20260416|10:53:10|S|1000.000000|21.475000||
B|SOFI|20260416|10:53:10|S|10.000000|18.930000||
B|SPY|20260416|10:53:10|S|80.000000|699.850000||
B|BIDU|20260416|10:53:11|S|712.000000|124.640000||
B|BIDU|20260416|10:53:11|S|1488.000000|124.660000||
B|HUMA|20260416|10:53:11|S|100.000000|0.688600||
B|IBM|20260416|10:53:11|S|50.000000|248.166000||
B|LAR|20260416|10:53:11|S|44.000000|8.770700||
B|NCLH|20260416|10:53:11|S|50.000000|20.349300||
B|QDEL|20260416|10:53:11|S|100.000000|12.020000||
B|SQQQ|20260416|10:53:11|S|300.000000|59.220500||
B|AMDD|20260416|10:53:12|S|30.000000|6.670000||
B|FANG|20260416|10:53:12|S|100.000000|187.590000||
B|INTC|20260416|10:53:12|S|50.000000|67.045000||
B|LAR|20260416|10:53:12|S|12.000000|8.770700||
B|MNST|20260416|10:53:12|S|100.000000|75.800000||
B|NOW|20260416|10:53:12|S|1.000000|96.538300||
B|TSM|20260416|10:53:12|S|20.000000|367.630000||
B|WSHP|20260416|10:53:12|S|5.000000|27.040000||
B|ZSPC|20260416|10:53:12|S|1.000000|0.111700||
B|AMD|20260416|10:53:13|S|0.999900|271.340000||
B|BRK/B|20260416|10:53:13|S|100.000000|473.595000||
B|DOCU|20260416|10:53:13|S|100.000000|46.600000||
B|IREN|20260416|10:53:13|S|285.000000|45.530000||
B|IREN|20260416|10:53:13|S|300.000000|45.538700||
B|MP|20260416|10:53:13|S|200.000000|61.190000||
B|RKLB|20260416|10:53:13|S|56.000000|81.070000||
B|SNDK|20260416|10:53:13|S|1.000000|916.170000||
B|SNDK|20260416|10:53:13|S|29.000000|915.800000||
B|USAR|20260416|10:53:13|S|100.000000|18.420000||
B|AMD|20260416|10:53:14|S|2.000000|271.437800||
B|AMD|20260416|10:53:14|S|3.000000|271.440000||
B|ESEA|20260416|10:53:14|S|100.000000|72.260000||
B|ESEA|20260416|10:53:14|S|200.000000|72.010000||
B|LWLG|20260416|10:53:14|S|100.000000|12.514900||
B|NOK|20260416|10:53:14|S|500.000000|10.087300||
B|ONFO|20260416|10:53:14|S|200.000000|2.175000||
B|PPTA|20260416|10:53:14|S|100.000000|31.506500||
B|SQQQ|20260416|10:53:14|S|100.000000|59.215000||
B|WNTR|20260416|10:53:14|S|1.000000|29.310000||
B|ARM|20260416|10:53:15|S|6.000000|159.335000||
B|FDX|20260416|10:53:15|S|32.000000|374.960000||
B|IBM|20260416|10:53:15|S|100.000000|248.197500||
B|INTC|20260416|10:53:15|S|15.000000|67.025000||
B|JKS|20260416|10:53:15|S|20.000000|21.010000||
B|KDK|20260416|10:53:15|S|400.000000|9.750000||
B|MU|20260416|10:53:15|S|20.000000|456.990000||
B|NVDA|20260416|10:53:15|S|40.000000|198.159300||
B|NVDA|20260416|10:53:15|S|100.000000|198.199100||
B|STX|20260416|10:53:15|S|4.000000|520.350000||
B|TSLA|20260416|10:53:15|S|40.000000|384.578300||
B|UBER|20260416|10:53:15|S|300.000000|77.020000||
B|ZTS|20260416|10:53:15|S|8.000000|119.691300||
B|AMD|20260416|10:53:16|S|1.000000|271.420000||
B|BMNU|20260416|10:53:16|S|664.000000|2.119900||
B|GLW|20260416|10:53:16|S|2.000000|165.350000||
B|INTC|20260416|10:53:16|S|7.000000|67.027900||
B|META|20260416|10:53:16|S|27.000000|672.920000||
B|NVDA|20260416|10:53:16|S|100.000000|198.199000||
B|NVDA|20260416|10:53:16|S|200.000000|198.190000||
B|SGOV|20260416|10:53:16|S|14.000000|100.540000||
B|SMR|20260416|10:53:16|S|20.000000|11.290000||
B|SMR|20260416|10:53:16|S|20.000000|11.300000||
B|SMR|20260416|10:53:16|S|46.000000|11.290000||
B|TSLA|20260416|10:53:16|S|30.000000|384.630000||
B|UVXY|20260416|10:53:16|S|100.000000|39.210000||
B|AVGO|20260416|10:53:17|S|10.000000|397.570000||
B|CAR|20260416|10:53:17|S|5.000000|373.205000||
B|DOCN|20260416|10:53:17|S|100.000000|82.975300||
B|QBTS|20260416|10:53:17|S|68.000000|21.455000||
B|SOXL|20260416|10:53:17|S|200.000000|87.081000||
B|SQQQ|20260416|10:53:17|S|100.000000|59.215000||
B|TSLA|20260416|10:53:17|S|10.000000|384.700000||
B|TSLA|20260416|10:53:17|S|10.000000|384.730000||
B|TSLQ|20260416|10:53:17|S|105.000000|22.185000||
B|AAPL|20260416|10:53:18|S|82.000000|261.320000||
B|ADBE|20260416|10:53:18|S|10.000000|246.650000||
B|ALB|20260416|10:53:18|S|200.000000|198.860000||
B|CRCL|20260416|10:53:18|S|20.000000|104.080000||
B|INTC|20260416|10:53:18|S|95.000000|67.030000||
B|MP|20260416|10:53:18|S|900.000000|61.196100||
B|PII|20260416|10:53:18|S|1.000000|52.470000||
B|PYPL|20260416|10:53:18|S|105.000000|49.270000||
B|TSLA|20260416|10:53:18|S|50.000000|384.795000||
B|TSM|20260416|10:53:18|S|50.000000|367.750000||
B|CTNT|20260416|10:53:19|S|5000.000000|0.181200||
B|GRAB|20260416|10:53:19|S|20.000000|4.050000||
B|MPC|20260416|10:53:19|S|4.000000|229.440000||
B|NVDA|20260416|10:53:19|S|4.000000|198.234800||
B|NVDA|20260416|10:53:19|S|100.000000|198.230000||
B|OKLO|20260416|10:53:19|S|100.000000|63.050000||
B|OKLO|20260416|10:53:19|S|234.000000|63.030000||
B|ONFO|20260416|10:53:19|S|260.000000|2.170000||
B|ORCL|20260416|10:53:19|S|40.000000|175.960000||
B|ORCL|20260416|10:53:19|S|40.000000|176.000000||
B|ORCL|20260416|10:53:19|S|80.000000|175.970000||
B|ORCL|20260416|10:53:19|S|160.000000|175.970000||
B|ORCL|20260416|10:53:19|S|160.000000|176.000000||
B|PLTR|20260416|10:53:19|S|100.000000|142.420000||
B|TEM|20260416|10:53:19|S|100.000000|54.360000||
B|TSLA|20260416|10:53:19|S|40.000000|384.765000||
B|WIX|20260416|10:53:19|S|15.000000|68.030000||
B|AMD|20260416|10:53:20|S|5.000000|271.400000||
B|AXTI|20260416|10:53:20|S|7.000000|74.780000||
B|CRWV|20260416|10:53:20|S|234.000000|117.130000||
B|CVNA|20260416|10:53:20|S|1.000000|363.850000||
B|DNA|20260416|10:53:20|S|600.000000|7.988800||
B|EWZ|20260416|10:53:20|S|200.000000|41.300700||
B|INTC|20260416|10:53:20|S|50.000000|67.015000||
B|INTC|20260416|10:53:20|S|100.000000|67.020000||
B|IONQ|20260416|10:53:20|S|100.000000|42.761000||
B|LRCX|20260416|10:53:20|S|3.000000|263.920000||
B|NVDL|20260416|10:53:20|S|30.000000|93.110000||
B|SEDG|20260416|10:53:20|S|234.000000|38.330000||
B|SMR|20260416|10:53:20|S|1000.000000|11.299700||
B|TSLA|20260416|10:53:20|S|207.000000|384.780000||
B|TSMX|20260416|10:53:20|S|10.000000|66.820000||
B|VOO|20260416|10:53:20|S|7.000000|643.430000||
B|CAR|20260416|10:53:21|S|100.000000|374.361000||
B|CCEL|20260416|10:53:21|S|23.000000|3.870000||
B|MSTR|20260416|10:53:21|S|25.000000|141.637400||
B|ONFO|20260416|10:53:21|S|50.000000|2.170000||
B|RGTI|20260416|10:53:21|S|264.000000|18.915000||
B|RKLX|20260416|10:53:21|S|5.000000|39.660000||
B|SMR|20260416|10:53:21|S|250.000000|11.299900||
B|SMR|20260416|10:53:21|S|302.000000|11.299800||
B|SST|20260416|10:53:21|E|5.000000|2.330000||
B|TSLA|20260416|10:53:21|S|1.000000|384.705000||
B|VXUS|20260416|10:53:21|S|66.000000|82.590000||
B|XNDU|20260416|10:53:21|S|18.000000|33.460000||
B|Z|20260416|10:53:21|S|13.000000|43.971700||
B|DLX|20260416|10:53:22|S|100.000000|29.180000||
B|LULU|20260416|10:53:22|S|2.000000|164.055000||
B|NVDA|20260416|10:53:22|S|2.000000|198.230000||
B|ORCL|20260416|10:53:22|S|40.000000|175.960000||
B|ORCL|20260416|10:53:22|S|60.000000|175.960000||
B|PLTR|20260416|10:53:22|S|100.000000|142.430000||
B|QUBT|20260416|10:53:22|S|100.000000|9.165000||
B|SLVR|20260416|10:53:22|S|2.000000|63.530000||
B|SMR|20260416|10:53:22|S|2.000000|11.299700||
B|SMR|20260416|10:53:22|S|30.000000|11.299800||
B|Z|20260416|10:53:22|S|14.000000|43.971700||
B|AMD|20260416|10:53:23|S|100.000000|271.125000||
B|AMZN|20260416|10:53:23|S|1.000000|246.308800||
B|ASML|20260416|10:53:23|S|50.000000|1425.730000||
B|CAR|20260416|10:53:23|S|10.000000|376.820000||
B|CAR|20260416|10:53:23|S|50.000000|375.500000||
B|CAR|20260416|10:53:23|S|300.000000|377.851000||
B|IBM|20260416|10:53:23|S|3.000000|248.170000||
B|PETS|20260416|10:53:23|S|90.000000|2.310000||
B|SJM|20260416|10:53:23|S|20.000000|93.760000||
B|SMR|20260416|10:53:23|S|2.000000|11.289700||
B|SNOW|20260416|10:53:23|S|12.000000|146.426600||
B|BIRD|20260416|10:53:24|S|110.000000|12.680000||
B|GOOGL|20260416|10:53:24|S|50.000000|337.760000||
B|HSY|20260416|10:53:24|S|1.000000|191.600000||
B|NVDA|20260416|10:53:24|S|100.000000|198.239500||
B|OKLO|20260416|10:53:24|S|234.000000|63.040000||
B|OKLO|20260416|10:53:24|S|500.000000|63.005000||
B|SMR|20260416|10:53:24|S|64.000000|11.289800||
B|WWD|20260416|10:53:24|S|1.000000|383.030000||
B|AMD|20260416|10:53:25|S|25.000000|270.960000||
B|ARM|20260416|10:53:25|S|15.000000|159.680000||
B|BX|20260416|10:53:25|S|20.000000|128.430000||
B|HMY|20260416|10:53:25|S|200.000000|17.785000||
B|LCID|20260416|10:53:25|S|740.000000|7.540000||
B|LCID|20260416|10:53:25|S|840.000000|7.535000||
B|LZ|20260416|10:53:25|S|100.000000|6.375000||
B|MSTR|20260416|10:53:25|S|145.000000|141.700000||
B|RKLB|20260416|10:53:25|S|3.000000|81.030000||
B|RKLB|20260416|10:53:25|S|3.000000|81.030000||
B|SAP|20260416|10:53:25|S|40.000000|178.160000||
B|SOUN|20260416|10:53:25|S|20.000000|7.965000||
B|TSLA|20260416|10:53:25|S|100.000000|384.730000||
B|ZS|20260416|10:53:25|S|40.000000|134.204900||
B|CRCL|20260416|10:53:26|S|100.000000|104.150000||
B|CRWV|20260416|10:53:26|S|1.000000|117.050000||
B|DHI|20260416|10:53:26|S|10.000000|144.750000||
B|DHI|20260416|10:53:26|S|10.000000|144.770000||
B|EWJ|20260416|10:53:26|S|900.000000|89.165000||
B|FTAI|20260416|10:53:26|S|30.000000|261.720000||
B|GFI|20260416|10:53:26|S|400.000000|47.575000||
B|HL|20260416|10:53:26|S|100.000000|19.425000||
B|LYFT|20260416|10:53:26|S|4.000000|14.865000||
B|MP|20260416|10:53:26|S|23.000000|61.180000||
B|MU|20260416|10:53:26|S|50.000000|456.995000||
B|PII|20260416|10:53:26|S|5.000000|52.580000||
B|SIVR|20260416|10:53:26|S|1.000000|74.735000||
B|T|20260416|10:53:26|S|20.000000|26.195000||
B|TSLL|20260416|10:53:26|S|20.000000|12.780700||
B|VIRT|20260416|10:53:26|S|30.000000|49.620000||
B|ZM|20260416|10:53:26|S|50.000000|88.264800||
B|AAPL|20260416|10:53:27|S|27.000000|261.400000||
B|ADP|20260416|10:53:27|S|1.000000|200.307100||
B|IONQ|20260416|10:53:27|S|50.000000|42.720000||
B|MSTR|20260416|10:53:27|S|280.000000|141.740000||
B|NCLH|20260416|10:53:27|S|15.000000|20.357600||
B|PGY|20260416|10:53:27|S|500.000000|14.589100||
B|PLTR|20260416|10:53:27|S|7.000000|142.490000||
B|PLTR|20260416|10:53:27|S|20.000000|142.525000||
B|QCOM|20260416|10:53:27|S|100.000000|134.320000||
B|RES|20260416|10:53:27|S|150.000000|7.179300||
B|RGTI|20260416|10:53:27|S|300.000000|18.915000||
B|SPY|20260416|10:53:27|S|200.000000|699.920000||
B|WOLF|20260416|10:53:27|S|200.000000|26.677100||
B|AMD|20260416|10:53:28|S|25.000000|271.047600||
B|BRK/B|20260416|10:53:28|S|10.000000|473.600000||
B|CRWV|20260416|10:53:28|S|70.000000|117.050000||
B|CRWV|20260416|10:53:28|S|80.000000|117.053900||
B|GRAB|20260416|10:53:28|S|100.000000|4.055000||
B|IGIB|20260416|10:53:28|S|498.000000|53.530000||
B|INTC|20260416|10:53:28|S|100.000000|66.995000||
B|KLAC|20260416|10:53:28|S|10.000000|1729.160000||
B|MU|20260416|10:53:28|S|2.000000|456.990000||
B|MU|20260416|10:53:28|S|100.000000|456.960000||
B|NVDA|20260416|10:53:28|S|100.000000|198.290000||
B|RKLB|20260416|10:53:28|S|15.000000|81.050000||
B|TSLA|20260416|10:53:28|S|35.000000|384.645000||
B|TSM|20260416|10:53:28|S|20.000000|367.590000||
B|WM|20260416|10:53:28|S|1.000000|227.210000||
B|ARM|20260416|10:53:29|S|10.000000|159.700000||
B|ARM|20260416|10:53:29|S|100.000000|159.710000||
B|AXTI|20260416|10:53:29|S|5.000000|74.780000||
B|BULL|20260416|10:53:29|S|10.000000|6.375000||
B|DASH|20260416|10:53:29|S|60.000000|180.390000||
B|DDOG|20260416|10:53:29|S|566.000000|126.300000||
B|DVLT|20260416|10:53:29|S|2000.000000|0.754800||
B|DVLT|20260416|10:53:29|S|2000.000000|0.754900||
B|FNV|20260416|10:53:29|S|106.000000|258.280000||
B|OKLO|20260416|10:53:29|S|100.000000|63.000000||
B|PL|20260416|10:53:29|S|2.000000|38.956500||
B|TQQQ|20260416|10:53:29|S|100.000000|55.905000||
B|TQQQ|20260416|10:53:29|S|100.000000|55.905000||
B|ASTS|20260416|10:53:30|S|40.000000|89.107100||
B|CAR|20260416|10:53:30|S|340.000000|374.865000||
B|COP|20260416|10:53:30|S|100.000000|121.095000||
B|IPDN|20260416|10:53:30|S|100.000000|0.909900||
B|ONFO|20260416|10:53:30|S|10.000000|2.170000||
B|PVH|20260416|10:53:30|S|20.000000|89.650000||
B|RRX|20260416|10:53:30|S|25.000000|195.040000||
B|SMCI|20260416|10:53:30|S|374.000000|27.512900||
B|SOFI|20260416|10:53:30|S|150.000000|18.955000||
B|SOFI|20260416|10:53:30|S|250.000000|18.955000||
B|SOXS|20260416|10:53:30|S|5.000000|20.645000||
B|SPY|20260416|10:53:30|S|3600.000000|699.945000||
B|TSLA|20260416|10:53:30|S|5.000000|384.620000||
B|UUUG|20260416|10:53:30|S|200.000000|13.375000||
B|YSS|20260416|10:53:30|S|27.000000|35.750000||
B|AMD|20260416|10:53:31|S|30.000000|270.990000||
B|AXTI|20260416|10:53:31|S|95.000000|74.725000||
B|CCL|20260416|10:53:31|S|50.000000|27.565000||
B|DGNX|20260416|10:53:31|S|14.000000|0.548600||
B|LUNR|20260416|10:53:31|S|200.000000|25.385000||
B|MSFT|20260416|10:53:31|S|5.000000|414.810000||
B|PINS|20260416|10:53:31|S|50.000000|20.155000||
B|SMR|20260416|10:53:31|S|500.000000|11.289900||
B|SPY|20260416|10:53:31|S|2.000000|699.950000||
B|AMD|20260416|10:53:32|S|20.000000|271.020000||
B|AMD|20260416|10:53:32|S|100.000000|271.067300||
B|AMD|20260416|10:53:32|S|110.000000|271.050000||
B|ARM|20260416|10:53:32|S|48.000000|159.700000||
B|CNH|20260416|10:53:32|S|100.000000|10.505000||
B|MSFT|20260416|10:53:32|S|8.000000|414.810000||
B|MSFT|20260416|10:53:32|S|160.000000|414.810000||
B|NBIS|20260416|10:53:32|S|200.000000|161.750000||
B|RKLB|20260416|10:53:32|S|4.000000|80.990000||
B|RKLB|20260416|10:53:32|S|155.000000|81.000000||
B|RKLX|20260416|10:53:32|S|400.000000|39.660000||
B|AMD|20260416|10:53:33|S|31.000000|271.080000||
B|ARM|20260416|10:53:33|S|100.000000|159.720000||
B|CEG|20260416|10:53:33|S|23.000000|301.760000||
B|F|20260416|10:53:33|S|15.000000|12.480000||
B|IRDM|20260416|10:53:33|S|100.000000|40.360000||
B|IRDM|20260416|10:53:33|S|182.000000|40.370000||
B|LLY|20260416|10:53:33|S|1.000000|907.780000||
B|MRVL|20260416|10:53:33|S|300.000000|132.110000||
B|MRVL|20260416|10:53:33|S|442.000000|132.120000||
B|POST|20260416|10:53:33|S|20.000000|99.560000||
B|RIVN|20260416|10:53:33|S|100.000000|16.545000||
B|ROK|20260416|10:53:33|S|14.000000|402.240000||
B|AMD|20260416|10:53:34|S|8.000000|271.140000||
B|ARM|20260416|10:53:34|S|50.000000|159.772100||
B|ARM|20260416|10:53:34|S|50.000000|159.780000||
B|CIFR|20260416|10:53:34|S|15.000000|17.050000||
B|NBIS|20260416|10:53:34|S|100.000000|161.570000||
B|NBIS|20260416|10:53:34|S|100.000000|161.640000||
B|NBIS|20260416|10:53:34|S|568.000000|161.650000||
B|NBIS|20260416|10:53:34|S|1922.000000|161.530000||
B|ONFO|20260416|10:53:34|S|100.000000|2.190000||
B|SLON|20260416|10:53:34|S|15.000000|5.330000||
B|SQQQ|20260416|10:53:34|S|2.000000|59.185000||
B|TSM|20260416|10:53:34|S|5.000000|367.500000||
B|BEN|20260416|10:53:35|S|100.000000|26.475000||
B|HIMS|20260416|10:53:35|S|12.000000|25.957300||
B|MU|20260416|10:53:35|S|100.000000|456.920000||
B|ORCL|20260416|10:53:35|S|60.000000|175.980000||
B|PL|20260416|10:53:35|S|13.000000|38.940000||
B|RKLB|20260416|10:53:35|S|120.000000|81.015000||
B|SOXL|20260416|10:53:35|S|1.000000|87.080000||
B|ZS|20260416|10:53:35|S|2.000000|134.433900||
B|AAOI|20260416|10:53:36|S|67.000000|150.060000||
B|BBAI|20260416|10:53:36|S|250.000000|3.759300||
B|DOCN|20260416|10:53:36|S|27.000000|82.960000||
B|DOCN|20260416|10:53:36|S|200.000000|82.955600||
B|DUOL|20260416|10:53:36|S|40.000000|102.300000||
B|MU|20260416|10:53:36|S|10.000000|456.965000||
B|OKLO|20260416|10:53:36|S|10.000000|62.945000||
B|ONFO|20260416|10:53:36|S|187.000000|2.190000||
B|TSLA|20260416|10:53:36|S|19.000000|384.700000||
B|YSS|20260416|10:53:36|S|27.000000|35.730000||
B|CELH|20260416|10:53:37|S|17.000000|35.330000||
B|CMCSA|20260416|10:53:37|S|37.000000|28.795000||
B|EOSE|20260416|10:53:37|S|2.000000|7.155000||
B|FLY|20260416|10:53:37|S|200.000000|40.140000||
B|FLY|20260416|10:53:37|S|200.000000|40.150000||
B|MSTR|20260416|10:53:37|S|11.000000|141.695000||
B|NVDA|20260416|10:53:37|S|20.000000|198.310000||
B|TOPW|20260416|10:53:37|S|1.000000|37.650000||
B|TSLA|20260416|10:53:37|S|20.000000|384.690000||
B|CAG|20260416|10:53:38|S|200.000000|14.499300||
B|CRWV|20260416|10:53:38|S|24.000000|117.030000||
B|EQNR|20260416|10:53:38|S|11.000000|38.150000||
B|FXI|20260416|10:53:38|S|134.000000|37.275000||
B|INTC|20260416|10:53:38|S|100.000000|67.005000||
B|MYSE|20260416|10:53:38|S|100.000000|3.640000||
B|NKE|20260416|10:53:38|S|100.000000|46.129300||
B|NVDA|20260416|10:53:38|S|100.000000|198.320000||
B|OKLO|20260416|10:53:38|S|90.000000|62.940000||
B|ONFO|20260416|10:53:38|S|100.000000|2.210000||
B|TMDX|20260416|10:53:38|S|20.000000|110.940000||
B|AMD|20260416|10:53:39|S|1.000000|271.100000||
B|BRK/B|20260416|10:53:39|S|1.000000|473.610000||
B|SMR|20260416|10:53:39|S|100.000000|11.289900||
B|TSLA|20260416|10:53:39|S|1.000000|384.620000||
B|TSLL|20260416|10:53:39|S|50.000000|12.785000||
B|YSS|20260416|10:53:39|S|27.000000|35.730000||
B|ZSPC|20260416|10:53:39|S|1200.000000|0.108300||
B|AMD|20260416|10:53:40|S|5.000000|271.070000||
B|AMD|20260416|10:53:40|S|100.000000|271.110000||
B|APLD|20260416|10:53:40|S|100.000000|29.900000||
B|FROG|20260416|10:53:40|S|8.000000|44.360000||
B|INTC|20260416|10:53:40|S|200.000000|67.000700||
B|LYFT|20260416|10:53:40|S|10.000000|14.865000||
B|MSFT|20260416|10:53:40|S|40.000000|414.720000||
B|NNE|20260416|10:53:40|S|50.000000|23.650000||
B|TSLA|20260416|10:53:40|S|20.000000|384.620000||
B|VIAV|20260416|10:53:40|S|25.000000|40.885000||
B|ZSPC|20260416|10:53:40|E|500.000000|0.107900||
B|BA|20260416|10:53:41|S|50.000000|216.440000||
B|IONZ|20260416|10:53:41|S|30.000000|7.900000||
B|MU|20260416|10:53:41|S|100.000000|456.890000||
B|OKLO|20260416|10:53:41|S|100.000000|62.960000||
B|PL|20260416|10:53:41|S|62.000000|38.960000||
B|STRL|20260416|10:53:41|S|4.000000|453.695000||
B|SYM|20260416|10:53:41|S|100.000000|58.280000||
B|BB|20260416|10:53:42|S|80.000000|4.250000||
B|FSLY|20260416|10:53:42|S|42.000000|24.570000||
B|MSFT|20260416|10:53:42|S|10.000000|414.830000||
B|MSFT|20260416|10:53:42|S|10.000000|414.830000||
B|MSFT|20260416|10:53:42|S|10.000000|414.830000||
B|NVDA|20260416|10:53:42|S|100.000000|198.320000||
B|SMR|20260416|10:53:42|S|1.000000|11.289800||
B|TSLA|20260416|10:53:42|S|9.000000|384.650000||
B|TSLA|20260416|10:53:42|S|120.000000|384.660000||
B|UUUU|20260416|10:53:42|S|100.000000|21.125000||
B|VZ|20260416|10:53:42|S|1.000000|46.125000||
B|AXTI|20260416|10:53:43|S|30.000000|74.500000||
B|CAT|20260416|10:53:43|S|10.000000|765.890000||
B|CDNA|20260416|10:53:43|S|1.000000|22.510000||
B|GBTC|20260416|10:53:43|S|2.000000|57.568800||
B|IREN|20260416|10:53:43|S|300.000000|45.505000||
B|MP|20260416|10:53:43|S|200.000000|61.110000||
B|OKLO|20260416|10:53:43|S|180.000000|62.920000||
B|ORCL|20260416|10:53:43|S|80.000000|176.060000||
B|VALE|20260416|10:53:43|S|10.000000|17.432600||
B|AMD|20260416|10:53:44|S|20.000000|270.980000||
B|FIGR|20260416|10:53:44|S|200.000000|36.050000||
B|MAT|20260416|10:53:44|S|200.000000|14.919100||
B|MU|20260416|10:53:44|S|50.000000|456.610000||
B|ONFO|20260416|10:53:44|S|209.000000|2.230000||
B|PL|20260416|10:53:44|S|100.000000|38.950000||
B|TER|20260416|10:53:44|S|4.000000|366.010000||
B|TXN|20260416|10:53:44|S|20.000000|220.826500||
B|AMD|20260416|10:53:45|S|20.000000|270.950000||
B|CCL|20260416|10:53:45|S|400.000000|27.580000||
B|FANG|20260416|10:53:45|S|100.000000|187.490000||
B|GRAB|20260416|10:53:45|S|20.000000|4.050000||
B|HL|20260416|10:53:45|S|100.000000|19.425000||
B|IRDM|20260416|10:53:45|S|2.000000|40.370000||
B|MAMO|20260416|10:53:45|S|5.000000|1.359700||
B|TSM|20260416|10:53:45|S|1.000000|367.540000||
B|BB|20260416|10:53:46|S|2.000000|4.240700||
B|DVLT|20260416|10:53:46|S|1500.000000|0.757900||
B|MAMO|20260416|10:53:46|S|200.000000|1.359800||
B|NFLX|20260416|10:53:46|S|20.000000|108.055000||
B|OKLO|20260416|10:53:46|S|100.000000|62.950000||
B|OKLO|20260416|10:53:46|S|234.000000|62.950000||
B|ORCL|20260416|10:53:46|S|40.000000|175.990000||
B|QQQ|20260416|10:53:46|S|10.000000|638.205000||
B|SMR|20260416|10:53:46|S|1.000000|11.289700||
B|SQQQ|20260416|10:53:46|S|100.000000|59.215000||
B|TQQQ|20260416|10:53:46|S|100.000000|55.875000||
B|AAPL|20260416|10:53:47|S|100.000000|261.490000||
B|ASTS|20260416|10:53:47|S|5.000000|89.246000||
B|FLY|20260416|10:53:47|S|50.000000|40.177400||
B|FLY|20260416|10:53:47|S|50.000000|40.180000||
B|GFS|20260416|10:53:47|S|10.000000|49.730000||
B|GOSS|20260416|10:53:47|S|1000.000000|0.425200||
B|ITRI|20260416|10:53:47|S|30.000000|96.185000||
B|LUNR|20260416|10:53:47|S|50.000000|25.370000||
B|NFLX|20260416|10:53:47|S|10.000000|108.055000||
B|NVO|20260416|10:53:47|S|73.000000|40.300000||
B|PL|20260416|10:53:47|S|100.000000|38.950000||
B|PSTG|20260416|10:53:47|S|30.000000|66.515000||
B|TNET|20260416|10:53:47|S|20.000000|37.950000||
B|TWI|20260416|10:53:47|S|20.000000|7.930000||
B|XLE|20260416|10:53:47|S|14.000000|56.515000||
B|FSLY|20260416|10:53:48|S|250.000000|24.478500||
B|MSFT|20260416|10:53:48|S|120.000000|414.720000||
B|MSTX|20260416|10:53:48|S|200.000000|24.510000||
B|MSTX|20260416|10:53:48|S|380.000000|24.510000||
B|ONFO|20260416|10:53:48|S|3.000000|2.190000||
B|RGTX|20260416|10:53:48|S|5.000000|25.360000||
B|RKLB|20260416|10:53:48|S|100.000000|81.060000||
B|RKLB|20260416|10:53:48|S|100.000000|81.060000||
B|WDC|20260416|10:53:48|S|36.000000|358.730000||
B|AMD|20260416|10:53:49|S|5.000000|270.882000||
B|AMD|20260416|10:53:49|S|30.000000|270.920000||
B|AMKR|20260416|10:53:49|S|25.000000|62.640000||
B|CRSP|20260416|10:53:49|S|75.000000|55.160000||
B|MSFT|20260416|10:53:49|S|69.000000|414.720000||
B|MU|20260416|10:53:49|S|10.000000|456.430000||
B|NVDA|20260416|10:53:49|S|100.000000|198.280000||
B|NVDA|20260416|10:53:49|S|100.000000|198.290000||
B|PANW|20260416|10:53:49|S|50.000000|167.060000||
B|PMAX|20260416|10:53:49|S|500.000000|0.221000||
B|TSLA|20260416|10:53:49|S|10.000000|384.480000||
B|XME|20260416|10:53:49|S|40.000000|116.520000||
B|ZS|20260416|10:53:49|S|40.000000|134.480000||
B|ZS|20260416|10:53:49|S|160.000000|134.480000||
B|CRCL|20260416|10:53:50|S|50.000000|104.060000||
B|NVDA|20260416|10:53:50|S|134.000000|198.270000||
B|QQQM|20260416|10:53:50|S|1.000000|262.770000||
B|SEAT|20260416|10:53:50|S|100.000000|7.355000||
B|SOXS|20260416|10:53:50|S|9.000000|20.675000||
B|AGI|20260416|10:53:51|S|100.000000|48.190000||
B|MAMO|20260416|10:53:51|S|200.000000|1.355000||
B|MARA|20260416|10:53:51|S|390.000000|10.555000||
B|MT|20260416|10:53:51|S|100.000000|60.045000||
B|OKLO|20260416|10:53:51|S|15.000000|62.890000||
B|QQQ|20260416|10:53:51|S|20.000000|638.219100||
B|SBC|20260416|10:53:51|S|100.000000|4.350000||
B|TER|20260416|10:53:51|S|5.000000|365.680000||
B|ZM|20260416|10:53:51|S|20.000000|88.240000||
B|AAL|20260416|10:53:52|S|15.000000|12.070000||
B|INTC|20260416|10:53:52|S|200.000000|66.975000||
B|INTC|20260416|10:53:52|S|290.000000|66.975000||
B|LII|20260416|10:53:52|S|2.000000|481.740000||
B|LTM|20260416|10:53:52|S|20.000000|53.090000||
B|ORCL|20260416|10:53:52|S|80.000000|176.000000||
B|QQQM|20260416|10:53:52|S|4.000000|262.789800||
B|SBIT|20260416|10:53:52|S|21.000000|47.240000||
B|SOUN|20260416|10:53:52|S|50.000000|7.969500||
B|UMC|20260416|10:53:52|S|100.000000|10.645000||
B|AMD|20260416|10:53:53|S|1500.000000|270.980000||
B|ASTS|20260416|10:53:53|S|10.000000|89.297100||
B|AXTI|20260416|10:53:53|S|100.000000|74.490000||
B|BHP|20260416|10:53:53|S|15.000000|79.390000||
B|CRM|20260416|10:53:53|S|200.000000|180.167200||
B|IBM|20260416|10:53:53|S|30.000000|248.250000||
B|MSFT|20260416|10:53:53|S|30.000000|414.780000||
B|NVDA|20260416|10:53:53|S|100.000000|198.275000||
B|PDD|20260416|10:53:53|S|20.000000|103.540000||
B|SOXL|20260416|10:53:53|S|10.000000|86.940000||
B|TSLA|20260416|10:53:53|S|1.000000|384.680000||
B|TSLA|20260416|10:53:53|S|100.000000|384.680000||
B|ZM|20260416|10:53:53|S|20.000000|88.240000||
B|ALGS|20260416|10:53:54|S|100.000000|8.240000||
B|AMD|20260416|10:53:54|S|60.000000|270.980000||
B|AVGO|20260416|10:53:54|S|20.000000|397.270000||
B|FLRN|20260416|10:53:54|S|300.000000|30.750000||
B|NNE|20260416|10:53:54|S|84.000000|23.650000||
B|NU|20260416|10:53:54|S|1.000000|15.375000||
B|SHEL|20260416|10:53:54|S|100.000000|91.435000||
B|SMTC|20260416|10:53:54|S|107.000000|99.330000||
B|TSLA|20260416|10:53:54|S|30.000000|384.710000||
B|AEHR|20260416|10:53:55|S|100.000000|83.070000||
B|AMD|20260416|10:53:55|S|10.000000|270.980000||
B|AMD|20260416|10:53:55|S|100.000000|270.950000||
B|AMD|20260416|10:53:55|S|300.000000|270.951800||
B|AUUD|20260416|10:53:55|S|1.000000|4.500000||
B|BKKT|20260416|10:53:55|S|100.000000|9.110000||
B|OKLO|20260416|10:53:55|S|100.000000|62.890000||
B|AEHR|20260416|10:53:56|S|6.000000|82.690000||
B|CAR|20260416|10:53:56|S|100.000000|373.730000||
B|EWZ|20260416|10:53:56|S|300.000000|41.305000||
B|MSFT|20260416|10:53:56|S|80.000000|414.770000||
B|ORCL|20260416|10:53:56|S|100.000000|176.060000||
B|RDVY|20260416|10:53:56|S|24.000000|73.335000||
B|SOXL|20260416|10:53:56|S|20.000000|86.930000||
B|VSAT|20260416|10:53:56|S|72.000000|60.060000||
B|BRK/B|20260416|10:53:57|S|40.000000|473.650000||
B|LABU|20260416|10:53:57|S|80.000000|194.730000||
B|NU|20260416|10:53:57|S|200.000000|15.375000||
B|QQQI|20260416|10:53:57|S|83.000000|53.375000||
B|RCAT|20260416|10:53:57|S|250.000000|13.215000||
B|SNDK|20260416|10:53:57|S|75.000000|915.640000||
B|TER|20260416|10:53:57|S|10.000000|365.690000||
B|TER|20260416|10:53:57|S|24.000000|365.690000||
B|TER|20260416|10:53:57|S|48.000000|365.690000||
B|UUUU|20260416|10:53:57|S|39.000000|21.118800||
B|AMAT|20260416|10:53:58|S|20.000000|388.861000||
B|CDE|20260416|10:53:58|S|23.000000|19.665000||
B|OKLL|20260416|10:53:58|S|28.000000|9.339100||
B|PL|20260416|10:53:58|S|100.000000|39.005000||
B|PLD|20260416|10:53:58|S|1.000000|143.370000||
B|QBTS|20260416|10:53:58|S|93.000000|21.505000||
B|SMR|20260416|10:53:58|S|1.000000|11.297300||
B|TER|20260416|10:53:58|S|18.000000|365.690000||
B|TER|20260416|10:53:58|S|38.000000|365.880000||
B|ADP|20260416|10:53:59|S|20.000000|200.320000||
B|AVGO|20260416|10:53:59|S|2.000000|397.340000||
B|JNJ|20260416|10:53:59|S|60.000000|234.850000||
B|MSFT|20260416|10:53:59|S|20.000000|414.731200||
B|MT|20260416|10:53:59|S|40.000000|60.040000||
B|OLPX|20260416|10:53:59|S|20.000000|2.030000||
B|RGTI|20260416|10:53:59|S|300.000000|18.965000||
B|SLV|20260416|10:53:59|S|450.000000|71.160000||
B|TPG|20260416|10:53:59|S|20.000000|43.740000||
B|AMD|20260416|10:54:00|S|60.000000|270.870000||
B|CONL|20260416|10:54:00|S|200.000000|8.340000||
B|HOOD|20260416|10:54:00|S|65.000000|85.450000||
B|INTC|20260416|10:54:00|S|500.000000|66.992600||
B|INTC|20260416|10:54:00|S|900.000000|66.977400||
B|NVDA|20260416|10:54:00|S|12.000000|198.295000||
B|NVDL|20260416|10:54:00|S|16.000000|93.169100||
B|SCHD|20260416|10:54:00|S|109.000000|30.745000||
B|TPG|20260416|10:54:00|S|20.000000|43.760000||
B|TSLA|20260416|10:54:00|S|1.000000|384.710000||
B|TSSI|20260416|10:54:00|S|100.000000|14.670000||
B|XPEV|20260416|10:54:00|S|400.000000|17.915000||
B|AAOX|20260416|10:54:01|S|18.000000|51.950000||
B|AKAM|20260416|10:54:01|S|30.000000|95.026900||
B|AKAM|20260416|10:54:01|S|30.000000|95.030000||
B|ANET|20260416|10:54:01|S|7.000000|157.400000||
B|AVGO|20260416|10:54:01|S|70.000000|397.291600||
B|BE|20260416|10:54:01|S|3.000000|207.710000||
B|CLS|20260416|10:54:01|S|1.000000|384.550000||
B|GFI|20260416|10:54:01|S|100.000000|47.610000||
B|GOOGL|20260416|10:54:01|S|59.000000|337.765000||
B|LEN|20260416|10:54:01|S|30.000000|89.490000||
B|LUNR|20260416|10:54:01|S|80.000000|25.420000||
B|MRK|20260416|10:54:01|S|1.000000|115.040000||
B|NRIX|20260416|10:54:01|S|100.000000|16.855000||
B|SQM|20260416|10:54:01|S|44.000000|91.260000||
B|AMD|20260416|10:54:02|S|3.000000|270.840000||
B|BE|20260416|10:54:02|S|2.000000|207.710000||
B|CSQ|20260416|10:54:02|S|100.000000|19.060000||
B|NVDA|20260416|10:54:02|S|53.000000|198.345000||
B|NVDA|20260416|10:54:02|S|300.000000|198.357400||
B|OKLL|20260416|10:54:02|S|15.000000|9.340000||
B|ORCL|20260416|10:54:02|S|1.000000|175.818800||
B|ORCL|20260416|10:54:02|S|25.000000|175.780000||
B|RCAT|20260416|10:54:02|S|241.000000|13.235000||
B|RDTL|20260416|10:54:02|S|10.000000|20.880000||
B|SOXL|20260416|10:54:02|S|80.000000|87.005000||
B|UP|20260416|10:54:02|S|100.000000|0.404300||
B|XOM|20260416|10:54:02|S|1.000000|151.225000||
B|XOM|20260416|10:54:02|S|100.000000|151.240000||
B|XOM|20260416|10:54:02|S|400.000000|151.230000||
B|XPO|20260416|10:54:02|S|100.000000|216.510000||
B|ALAB|20260416|10:54:03|S|20.000000|166.460000||
B|AMD|20260416|10:54:03|S|9.000000|270.770000||
B|AMD|20260416|10:54:03|S|31.000000|270.760000||
B|AMD|20260416|10:54:03|S|60.000000|270.790000||
B|AMD|20260416|10:54:03|S|100.000000|270.770000||
B|AMD|20260416|10:54:03|S|192.000000|270.840000||
B|APLD|20260416|10:54:03|S|2.000000|29.937200||
B|ASST|20260416|10:54:03|S|50.000000|13.130000||
B|LYB|20260416|10:54:03|S|2.000000|74.077800||
B|MP|20260416|10:54:03|S|88.000000|61.105000||
B|MPC|20260416|10:54:03|S|4.000000|229.523500||
B|QQQI|20260416|10:54:03|S|11.000000|53.380000||
B|SMR|20260416|10:54:03|S|5.000000|11.290000||
B|VRT|20260416|10:54:03|S|100.000000|299.030000||
B|VTI|20260416|10:54:03|S|0.004500|345.230000||
B|XNDU|20260416|10:54:03|S|100.000000|33.530000||
B|XNET|20260416|10:54:03|S|1.000000|6.310000||
B|XNET|20260416|10:54:03|S|1.000000|6.310000||
B|ASML|20260416|10:54:04|S|11.000000|1426.140000||
B|ASTH|20260416|10:54:04|S|1.000000|29.700000||
B|CULP|20260416|10:54:04|S|200.000000|3.000000||
B|F|20260416|10:54:04|S|214.000000|12.475000||
B|MP|20260416|10:54:04|S|300.000000|61.110000||
B|MSTU|20260416|10:54:04|S|7.000000|5.325000||
B|SGOV|20260416|10:54:04|S|24.000000|100.535000||
B|TSLA|20260416|10:54:04|S|283.000000|384.700000||
B|VRT|20260416|10:54:04|S|30.000000|298.980000||
B|YSS|20260416|10:54:04|S|28.000000|35.695000||
B|AMD|20260416|10:54:05|S|100.000000|270.750000||
B|BKNG|20260416|10:54:05|S|10.000000|185.960000||
B|ICSH|20260416|10:54:05|S|30.000000|50.560000||
B|KWEB|20260416|10:54:05|S|8.000000|30.085000||
B|NN|20260416|10:54:05|S|60.000000|20.358400||
B|NUVB|20260416|10:54:05|S|254.000000|4.645000||
B|NVDA|20260416|10:54:05|S|100.000000|198.355000||
B|QBTX|20260416|10:54:05|S|100.000000|16.260000||
B|QBTX|20260416|10:54:05|S|200.000000|16.270000||
B|QBTX|20260416|10:54:05|S|300.000000|16.250000||
B|QQQ|20260416|10:54:05|S|150.000000|638.227700||
B|RKLB|20260416|10:54:05|S|69.000000|81.160000||
B|RKLB|20260416|10:54:05|S|211.000000|81.170000||
B|BOIL|20260416|10:54:06|S|100.000000|13.395000||
B|F|20260416|10:54:06|S|214.000000|12.475000||
B|LQDA|20260416|10:54:06|S|11.000000|40.950000||
B|ONFO|20260416|10:54:06|S|100.000000|2.250000||
B|SGOV|20260416|10:54:06|S|22.000000|100.535000||
B|SPGI|20260416|10:54:06|S|3.000000|438.430000||
B|UUUU|20260416|10:54:06|S|5.000000|21.110000||
B|ACWI|20260416|10:54:07|S|67.000000|148.705000||
B|AEHR|20260416|10:54:07|S|100.000000|83.010000||
B|AMD|20260416|10:54:07|S|161.000000|270.770000||
B|ANL|20260416|10:54:07|S|200.000000|13.450000||
B|AVGO|20260416|10:54:07|S|3.000000|397.320000||
B|FTI|20260416|10:54:07|S|63.000000|72.280000||
B|HAE|20260416|10:54:07|S|90.000000|61.380000||
B|IONZ|20260416|10:54:07|S|10.000000|7.860000||
B|NVDA|20260416|10:54:07|S|100.000000|198.359000||
B|TFPM|20260416|10:54:07|S|20.000000|35.810000||
B|TSLA|20260416|10:54:07|S|30.000000|384.668000||
B|ENPH|20260416|10:54:08|S|25.000000|31.630000||
B|FLY|20260416|10:54:08|S|59.000000|40.120000||
B|IONQ|20260416|10:54:08|S|100.000000|42.870000||
B|NG|20260416|10:54:08|S|30.000000|10.125000||
B|NVDA|20260416|10:54:08|S|50.000000|198.355000||
B|OKLO|20260416|10:54:08|S|5.000000|62.980000||
B|PPTA|20260416|10:54:08|S|100.000000|31.450000||
B|QBTS|20260416|10:54:08|S|290.000000|21.515000||
B|RUM|20260416|10:54:08|S|200.000000|6.700000||
B|AMD|20260416|10:54:09|S|22.000000|270.860000||
B|AMD|20260416|10:54:09|S|100.000000|270.810000||
B|AMD|20260416|10:54:09|S|466.000000|270.810000||
B|BULL|20260416|10:54:09|S|680.000000|6.365000||
B|BULL|20260416|10:54:09|S|6840.000000|6.370000||
B|DIA|20260416|10:54:09|S|8.000000|484.115000||
B|IMOS|20260416|10:54:09|S|20.000000|48.400000||
B|INTC|20260416|10:54:09|S|85.000000|66.989300||
B|IWM|20260416|10:54:09|S|8.000000|268.920900||
B|MU|20260416|10:54:09|S|185.000000|456.760000||
B|MU|20260416|10:54:09|S|334.000000|456.850000||
B|NVDA|20260416|10:54:09|S|1.000000|198.370000||
B|TER|20260416|10:54:09|S|44.000000|365.790000||
B|WDC|20260416|10:54:09|S|331.000000|358.690000||
B|ANL|20260416|10:54:10|S|200.000000|13.480000||
B|APP|20260416|10:54:10|S|4.000000|468.135000||
B|BB|20260416|10:54:10|S|1.000000|4.240700||
B|BULL|20260416|10:54:10|S|2000.000000|6.380000||
B|GOOGL|20260416|10:54:10|S|28.000000|337.740000||
B|NVDA|20260416|10:54:10|S|100.000000|198.365000||
B|ONDL|20260416|10:54:10|S|100.000000|17.840000||
B|RXRX|20260416|10:54:10|S|20.000000|3.710000||
B|SQQQ|20260416|10:54:10|S|80.000000|59.225000||
B|SQQQ|20260416|10:54:10|S|420.000000|59.225000||
B|AMD|20260416|10:54:11|S|100.000000|270.920000||
B|AMD|20260416|10:54:11|S|100.000000|270.930000||
B|AMD|20260416|10:54:11|S|300.000000|270.937500||
B|AOSL|20260416|10:54:11|S|400.000000|31.000000||
B|BBAI|20260416|10:54:11|S|100.000000|3.770000||
B|BOLT|20260416|10:54:11|S|1.000000|4.580000||
B|CAR|20260416|10:54:11|S|10.000000|373.500000||
B|EFX|20260416|10:54:11|S|2.000000|190.760000||
B|INTC|20260416|10:54:11|S|100.000000|67.005000||
B|PL|20260416|10:54:11|S|900.000000|38.945000||
B|QQQ|20260416|10:54:11|S|66.000000|638.240000||
B|RBLU|20260416|10:54:11|S|1.000000|13.530000||
B|ZTS|20260416|10:54:11|S|5.000000|119.691500||
B|AMD|20260416|10:54:12|S|80.000000|270.900000||
B|BIZD|20260416|10:54:12|S|100.000000|13.035000||
B|BKR|20260416|10:54:12|S|300.000000|60.705000||
B|BRK/B|20260416|10:54:12|S|5.000000|473.627100||
B|CRCL|20260416|10:54:12|S|13.000000|104.140000||
B|ETHA|20260416|10:54:12|S|144.000000|17.445000||
B|HL|20260416|10:54:12|S|20.000000|19.395000||
B|IONQ|20260416|10:54:12|S|1500.000000|42.892200||
B|NFLX|20260416|10:54:12|S|1.000000|108.025000||
B|PL|20260416|10:54:12|S|100.000000|38.940000||
B|PL|20260416|10:54:12|S|120.000000|38.945000||
B|RDW|20260416|10:54:12|S|287.000000|10.145000||
B|RKLB|20260416|10:54:12|S|82.000000|81.124400||
B|UUUU|20260416|10:54:12|S|740.000000|21.090600||
B|BE|20260416|10:54:13|S|1.000000|207.920000||
B|DE|20260416|10:54:13|S|2.000000|572.260000||
B|GOLD|20260416|10:54:13|S|25.000000|47.055000||
B|IREN|20260416|10:54:13|S|2.000000|45.640000||
B|NVDA|20260416|10:54:13|S|25.000000|198.420000||
B|NVDA|20260416|10:54:13|S|300.000000|198.390000||
B|OKLO|20260416|10:54:13|S|50.000000|62.980000||
B|RKLB|20260416|10:54:13|S|10.000000|81.140000||
B|RUM|20260416|10:54:13|S|150.000000|6.700000||
B|RXRX|20260416|10:54:13|S|2.000000|3.715000||
B|TEM|20260416|10:54:13|S|15.000000|54.300000||
B|TSLA|20260416|10:54:13|S|100.000000|384.840000||
B|TSM|20260416|10:54:13|S|1.000000|367.425500||
B|XLY|20260416|10:54:13|S|10.000000|117.300000||
B|LCID|20260416|10:54:14|S|33.000000|7.535000||
B|NU|20260416|10:54:14|S|162.000000|15.365000||
B|ONFO|20260416|10:54:14|S|50.000000|2.250000||
B|SOUN|20260416|10:54:14|S|100.000000|7.979300||
B|TSLA|20260416|10:54:14|S|50.000000|384.875000||
B|VSTL|20260416|10:54:14|S|10.000000|34.060000||
B|WSHP|20260416|10:54:14|S|25.000000|25.225000||
B|WSHP|20260416|10:54:14|S|59.000000|25.100000||
B|YIBO|20260416|10:54:14|S|5.000000|0.959900||
B|ABT|20260416|10:54:15|S|20.000000|97.550000||
B|ALL|20260416|10:54:15|S|0.466100|214.520000||
B|AMD|20260416|10:54:15|S|100.000000|270.910000||
B|BA|20260416|10:54:15|S|20.000000|216.270000||
B|CRWD|20260416|10:54:15|S|2.000000|417.349300||
B|MO|20260416|10:54:15|S|2.000000|64.425000||
B|MRVL|20260416|10:54:15|S|76.000000|132.030000||
B|NUE|20260416|10:54:15|S|10.000000|190.530000||
B|NVDA|20260416|10:54:15|S|12.000000|198.399000||
B|NVDA|20260416|10:54:15|S|50.000000|198.400000||
B|NVDA|20260416|10:54:15|S|75.000000|198.410000||
B|PSTG|20260416|10:54:15|S|1.000000|66.520000||
B|TMDX|20260416|10:54:15|S|9.000000|110.840000||
B|TSLA|20260416|10:54:15|S|23.000000|384.890000||
B|AMD|20260416|10:54:16|S|18.000000|270.920000||
B|COIN|20260416|10:54:16|S|1.000000|192.440000||
B|DE|20260416|10:54:16|S|20.000000|572.260000||
B|INTC|20260416|10:54:16|S|200.000000|67.049100||
B|MAKO|20260416|10:54:16|S|100.000000|8.010000||
B|MSFT|20260416|10:54:16|S|3.000000|414.835000||
B|RKLB|20260416|10:54:16|S|91.000000|81.120000||
B|SGOV|20260416|10:54:16|S|500.000000|100.537400||
B|SMH|20260416|10:54:16|S|120.000000|453.410000||
B|SMH|20260416|10:54:16|S|760.000000|453.410000||
B|ALAB|20260416|10:54:17|S|10.000000|166.480000||
B|IQV|20260416|10:54:17|S|10.000000|177.280000||
B|MU|20260416|10:54:17|S|20.000000|457.000000||
B|MU|20260416|10:54:17|S|100.000000|456.950000||
B|NVDA|20260416|10:54:17|S|100.000000|198.430000||
B|PSLV|20260416|10:54:17|S|10.000000|25.560000||
B|RKLB|20260416|10:54:17|S|9.000000|81.130000||
B|SOXL|20260416|10:54:17|S|115.000000|86.990000||
B|TAN|20260416|10:54:17|S|25.000000|54.100000||
B|TSLA|20260416|10:54:17|S|570.000000|384.945000||
B|WMT|20260416|10:54:17|S|28.000000|124.829600||
B|WSHP|20260416|10:54:17|S|10.000000|24.460000||
B|ASML|20260416|10:54:18|S|1.000000|1425.620000||
B|ASML|20260416|10:54:18|S|1.000000|1425.630000||
B|ASTS|20260416|10:54:18|S|36.000000|89.240000||
B|DE|20260416|10:54:18|S|2.000000|572.260000||
B|HCA|20260416|10:54:18|S|1.000000|488.130000||
B|INTC|20260416|10:54:18|S|100.000000|67.045000||
B|INTC|20260416|10:54:18|S|100.000000|67.049300||
B|IVR|20260416|10:54:18|S|60.000000|8.255000||
B|MU|20260416|10:54:18|S|2.000000|456.970000||
B|MU|20260416|10:54:18|S|11.000000|456.970000||
B|NVDA|20260416|10:54:18|S|300.000000|198.415000||
B|ONFO|20260416|10:54:18|S|10.000000|2.230000||
B|QQQ|20260416|10:54:18|S|100.000000|638.321200||
B|TSEM|20260416|10:54:18|S|100.000000|214.899000||
B|ARM|20260416|10:54:19|S|100.000000|159.710000||
B|CFG|20260416|10:54:19|S|100.000000|64.785000||
B|CRDO|20260416|10:54:19|S|100.000000|155.860000||
B|CRDO|20260416|10:54:19|S|100.000000|155.992700||
B|CURR|20260416|10:54:19|S|200.000000|2.850000||
B|CURR|20260416|10:54:19|S|300.000000|2.850000||
B|DVLT|20260416|10:54:19|S|200.000000|0.765900||
B|DVLT|20260416|10:54:19|S|2000.000000|0.764900||
B|IBM|20260416|10:54:19|S|1.000000|248.250000||
B|IBM|20260416|10:54:19|S|2.000000|248.257000||
B|INTC|20260416|10:54:19|S|400.000000|67.047600||
B|INTC|20260416|10:54:19|S|1300.000000|67.045000||
B|MDLZ|20260416|10:54:19|S|1.000000|56.645000||
B|RBRK|20260416|10:54:19|S|20.000000|52.489500||
B|SOLT|20260416|10:54:19|S|100.000000|48.140000||
B|TSLA|20260416|10:54:19|S|2.000000|385.030000||
B|TSLA|20260416|10:54:19|S|200.000000|385.040000||
B|ABBV|20260416|10:54:20|S|20.000000|208.310000||
B|AMD|20260416|10:54:20|S|200.000000|270.930000||
B|HIMS|20260416|10:54:20|S|100.000000|25.980000||
B|HPP|20260416|10:54:20|S|20.000000|6.690000||
B|HQH|20260416|10:54:20|S|100.000000|19.740000||
B|IONQ|20260416|10:54:20|S|100.000000|42.870700||
B|ONDS|20260416|10:54:20|S|1000.000000|9.992500||
B|TSLA|20260416|10:54:20|S|60.000000|385.100000||
B|UMC|20260416|10:54:20|S|100.000000|10.635000||
B|WSHP|20260416|10:54:20|S|100.000000|24.590000||
B|WSHP|20260416|10:54:20|S|100.000000|24.690000||
B|ZTS|20260416|10:54:20|S|1.000000|119.677800||
B|ALAB|20260416|10:54:21|S|140.000000|166.490000||
B|BAC|20260416|10:54:21|S|2.000000|54.255000||
B|IONQ|20260416|10:54:21|S|100.000000|42.885000||
B|MGNI|20260416|10:54:21|S|60.000000|13.660000||
B|MSFT|20260416|10:54:21|S|100.000000|414.820000||
B|RKLB|20260416|10:54:21|S|66.000000|81.130000||
B|RKLB|20260416|10:54:21|S|477.000000|81.120000||
B|SMR|20260416|10:54:21|S|3.000000|11.290000||
B|SMR|20260416|10:54:21|S|20.000000|11.290000||
B|SMR|20260416|10:54:21|S|182.000000|11.289700||
B|SOUN|20260416|10:54:21|S|100.000000|7.975000||
B|TSLA|20260416|10:54:21|S|900.000000|385.100000||
B|TSM|20260416|10:54:21|S|45.000000|367.500000||
B|ZTS|20260416|10:54:21|S|16.000000|119.723200||
B|FLNC|20260416|10:54:22|S|20.000000|15.069100||
B|KLAR|20260416|10:54:22|S|14.000000|14.555000||
B|QQQ|20260416|10:54:22|S|100.000000|638.380900||
B|RAPP|20260416|10:54:22|S|100.000000|36.720000||
B|RKLB|20260416|10:54:22|S|20.000000|81.130000||
B|RKLB|20260416|10:54:22|S|40.000000|81.130000||
B|TSLA|20260416|10:54:22|S|32.000000|385.100000||
B|TSLA|20260416|10:54:22|S|32.000000|385.110000||
B|UI|20260416|10:54:22|S|41.000000|1008.080000||
B|AXTI|20260416|10:54:23|S|43.000000|74.855600||
B|AXTI|20260416|10:54:23|S|44.000000|74.860000||
B|DXYZ|20260416|10:54:23|S|80.000000|29.118600||
B|GOOGL|20260416|10:54:23|S|20.000000|337.750000||
B|LCID|20260416|10:54:23|S|31.000000|7.540000||
B|LCID|20260416|10:54:23|S|135.000000|7.535000||
B|NVDA|20260416|10:54:23|S|12.000000|198.430000||
B|NVDA|20260416|10:54:23|S|27.000000|198.437400||
B|OUST|20260416|10:54:23|S|100.000000|23.960000||
B|QBTX|20260416|10:54:23|S|100.000000|16.255000||
B|REZI|20260416|10:54:23|S|100.000000|39.310000||
B|RGTI|20260416|10:54:23|S|200.000000|18.975000||
B|RKLB|20260416|10:54:23|S|20.000000|81.130000||
B|RKLB|20260416|10:54:23|S|25.000000|81.130000||
B|SPY|20260416|10:54:23|S|100.000000|699.960700||
B|SYK|20260416|10:54:23|S|2.000000|338.195000||
B|TMDX|20260416|10:54:23|S|142.000000|110.569000||
B|UAMY|20260416|10:54:23|S|20.000000|10.565000||
B|ADBE|20260416|10:54:24|S|40.000000|246.670000||
B|AMD|20260416|10:54:24|S|38.000000|270.970000||
B|CSGP|20260416|10:54:24|S|1.000000|40.255000||
B|LION|20260416|10:54:24|S|12.000000|10.950000||
B|ORCL|20260416|10:54:24|S|20.000000|176.020000||
B|RKLB|20260416|10:54:24|S|25.000000|81.130000||
B|TSLA|20260416|10:54:24|S|120.000000|385.035000||
B|VICI|20260416|10:54:24|S|3.000000|28.355000||
B|AMD|20260416|10:54:25|S|738.000000|270.960000||
B|ARM|20260416|10:54:25|S|4.000000|159.740000||
B|AXTI|20260416|10:54:25|S|100.000000|74.805000||
B|CRDO|20260416|10:54:25|S|10.000000|155.580000||
B|IONX|20260416|10:54:25|S|10.000000|42.555000||
B|MDCX|20260416|10:54:25|S|300.000000|0.306800||
B|PII|20260416|10:54:25|S|100.000000|53.300000||
B|SHV|20260416|10:54:25|S|3.000000|110.240000||
B|TSLA|20260416|10:54:25|S|2.000000|384.990000||
B|VLO|20260416|10:54:25|S|100.000000|241.915000||
B|CUE|20260416|10:54:26|S|500.000000|0.720100||
B|FTEC|20260416|10:54:26|S|2.000000|234.720000||
B|INTC|20260416|10:54:26|S|2.000000|67.065000||
B|IONQ|20260416|10:54:26|S|100.000000|42.900000||
B|IONZ|20260416|10:54:26|S|1.000000|7.850000||
B|MSFT|20260416|10:54:26|S|1.000000|414.855000||
B|ONFO|20260416|10:54:26|S|600.000000|2.260000||
B|TSLR|20260416|10:54:26|S|74.000000|21.805000||
B|ANL|20260416|10:54:27|S|20.000000|13.285000||
B|CRDO|20260416|10:54:27|S|100.000000|155.640000||
B|CRDO|20260416|10:54:27|S|100.000000|155.640000||
B|CRDO|20260416|10:54:27|S|1500.000000|155.800000||
B|ECH|20260416|10:54:27|S|113.000000|44.220000||
B|ECH|20260416|10:54:27|S|600.000000|44.220000||
B|INTC|20260416|10:54:27|S|27.000000|67.065000||
B|MELI|20260416|10:54:27|S|1.000000|1840.691000||
B|NESR|20260416|10:54:27|S|100.000000|23.400000||
B|NOW|20260416|10:54:27|S|40.000000|96.530000||
B|NVDA|20260416|10:54:27|S|100.000000|198.430000||
B|PANW|20260416|10:54:27|S|15.000000|167.015000||
B|RKLB|20260416|10:54:27|S|4.000000|81.098800||
B|SMR|20260416|10:54:27|S|1.000000|11.280000||
B|SMR|20260416|10:54:27|S|30.000000|11.280000||
B|SMR|20260416|10:54:27|S|69.000000|11.280000||
B|SOUN|20260416|10:54:27|S|500.000000|7.977400||
B|SQQQ|20260416|10:54:27|S|100.000000|59.185000||
B|UBER|20260416|10:54:27|S|45.000000|77.007800||
B|WSHP|20260416|10:54:27|S|50.000000|24.930000||
B|AVGO|20260416|10:54:28|S|1.000000|397.470000||
B|BIRD|20260416|10:54:28|S|200.000000|12.830000||
B|DELL|20260416|10:54:28|S|50.000000|188.070000||
B|HIMS|20260416|10:54:28|S|100.000000|26.010000||
B|INTC|20260416|10:54:28|S|100.000000|67.065000||
B|NOW|20260416|10:54:28|S|40.000000|96.530000||
B|ORCX|20260416|10:54:28|S|30.000000|37.539100||
B|QBTS|20260416|10:54:28|S|4000.000000|21.525000||
B|ROBN|20260416|10:54:28|S|100.000000|25.380000||
B|SOXS|20260416|10:54:28|S|50.000000|20.645000||
B|TSLA|20260416|10:54:28|S|100.000000|384.900000||
B|TSLL|20260416|10:54:28|S|100.000000|12.805000||
B|XLP|20260416|10:54:28|S|30.000000|81.295000||
B|CCO|20260416|10:54:29|S|20.000000|2.390000||
B|CDNA|20260416|10:54:29|S|65.000000|22.590000||
B|NIO|20260416|10:54:29|S|200.000000|6.560700||
B|NN|20260416|10:54:29|S|64.000000|20.320000||
B|RGTX|20260416|10:54:29|S|50.000000|25.580000||
B|VRT|20260416|10:54:29|S|93.000000|299.020000||
B|BLK|20260416|10:54:30|S|1.000000|1026.650000||
B|BMNR|20260416|10:54:30|S|237.000000|21.937300||
B|CRWV|20260416|10:54:30|S|1.000000|117.154000||
B|NLR|20260416|10:54:30|S|34.000000|145.480000||
B|SOUN|20260416|10:54:30|S|200.000000|7.975000||
B|TSLA|20260416|10:54:30|S|3.000000|384.980000||
B|VXX|20260416|10:54:30|S|21.000000|29.525000||
B|VXX|20260416|10:54:30|S|21.000000|29.525000||
B|HIMX|20260416|10:54:31|S|100.000000|10.890000||
B|INTC|20260416|10:54:31|S|100.000000|67.095000||
B|JOBY|20260416|10:54:31|S|700.000000|9.225000||
B|NBIS|20260416|10:54:31|S|10.000000|161.410000||
B|ONFO|20260416|10:54:31|S|1000.000000|2.260000||
B|PVH|20260416|10:54:31|S|20.000000|89.360000||
B|QQQ|20260416|10:54:31|S|100.000000|638.390000||
B|TSLA|20260416|10:54:31|S|100.000000|385.010000||
B|ADM|20260416|10:54:32|S|2100.000000|67.300000||
B|FLY|20260416|10:54:32|S|100.000000|40.185300||
B|POET|20260416|10:54:32|S|100.000000|7.319300||
B|SNXX|20260416|10:54:32|S|10.000000|72.700000||
B|SOXL|20260416|10:54:32|S|92.000000|87.070700||
B|SOXS|20260416|10:54:32|S|10.000000|20.645000||
B|TROW|20260416|10:54:32|S|5.000000|95.330000||
B|WOLF|20260416|10:54:32|S|30.000000|26.610000||
B|Z|20260416|10:54:32|S|12.000000|43.976300||
B|ARM|20260416|10:54:33|S|78.000000|159.720000||
B|ASML|20260416|10:54:33|S|15.000000|1425.923700||
B|BITX|20260416|10:54:33|S|600.000000|17.430000||
B|BMNU|20260416|10:54:33|S|3.000000|2.119800||
B|CE|20260416|10:54:33|S|80.000000|66.840000||
B|CEG|20260416|10:54:33|S|8.000000|302.150000||
B|FANG|20260416|10:54:33|S|200.000000|187.590000||
B|FORM|20260416|10:54:33|S|10.000000|126.555000||
B|GFS|20260416|10:54:33|S|500.000000|49.850000||
B|TSLA|20260416|10:54:33|S|2.000000|385.050000||
B|TSLQ|20260416|10:54:33|S|30.000000|22.140000||
B|BBAI|20260416|10:54:34|S|9.000000|3.769300||
B|CCL|20260416|10:54:34|S|200.000000|27.585000||
B|DELL|20260416|10:54:34|S|100.000000|188.080000||
B|INTC|20260416|10:54:34|S|8.000000|67.095000||
B|MSFT|20260416|10:54:34|S|40.000000|414.830000||
B|MU|20260416|10:54:34|S|17.000000|457.500000||
B|MU|20260416|10:54:34|S|267.000000|457.430000||
B|NCLH|20260416|10:54:34|S|500.000000|20.349300||
B|PACB|20260416|10:54:34|S|20.000000|1.540000||
B|SOFI|20260416|10:54:34|S|2300.000000|18.965000||
B|BKSY|20260416|10:54:35|S|50.000000|34.845400||
B|FITBP|20260416|10:54:35|S|1.000000|24.100000||
B|ORBS|20260416|10:54:35|S|36.000000|1.095000||
B|TSLA|20260416|10:54:35|S|100.000000|384.950000||
B|AVDV|20260416|10:54:36|S|3.000000|106.510000||
B|CRWV|20260416|10:54:36|S|74.000000|117.130000||
B|CRWV|20260416|10:54:36|S|214.000000|117.100000||
B|FSLY|20260416|10:54:36|S|200.000000|24.630000||
B|ONFO|20260416|10:54:36|S|109.000000|2.260000||
B|RGTI|20260416|10:54:36|S|5.000000|18.980000||
B|TSLA|20260416|10:54:36|S|80.000000|384.960000||
B|VIAV|20260416|10:54:36|S|10.000000|40.865000||
B|AMD|20260416|10:54:37|S|3.000000|271.190000||
B|CRCL|20260416|10:54:37|S|40.000000|104.237300||
B|HIMS|20260416|10:54:37|S|100.000000|26.010000||
B|JNJ|20260416|10:54:37|S|1.000000|234.834000||
B|KEYS|20260416|10:54:37|S|978.000000|327.000000||
B|OKTA|20260416|10:54:37|S|6.000000|71.785000||
B|SNDK|20260416|10:54:37|S|32.000000|917.070000||
B|TSSI|20260416|10:54:37|S|100.000000|14.749100||
B|UPB|20260416|10:54:37|S|82.000000|9.790000||
B|ABT|20260416|10:54:38|S|100.000000|97.512000||
B|ABT|20260416|10:54:38|S|100.000000|97.512000||
B|BIRD|20260416|10:54:38|S|200.000000|12.740000||
B|CAR|20260416|10:54:38|S|35.000000|377.370000||
B|CAR|20260416|10:54:38|S|100.000000|377.370000||
B|COIN|20260416|10:54:38|S|80.000000|192.395000||
B|FSLY|20260416|10:54:38|S|40.000000|24.638300||
B|HIMX|20260416|10:54:38|S|100.000000|10.880000||
B|MU|20260416|10:54:38|S|5.000000|457.675000||
B|OHI|20260416|10:54:38|S|100.000000|46.650000||
B|RGTI|20260416|10:54:38|S|50.000000|18.980000||
B|SGOV|20260416|10:54:38|S|324.000000|100.539300||
B|TSLA|20260416|10:54:38|S|1.000000|385.050000||
B|TSLA|20260416|10:54:38|S|10.000000|385.050000||
B|AVGO|20260416|10:54:39|S|10.000000|397.500000||
B|AXTI|20260416|10:54:39|S|50.000000|75.120000||
B|CCO|20260416|10:54:39|S|20.000000|2.390000||
B|LUNR|20260416|10:54:39|S|40.000000|25.415000||
B|NVDA|20260416|10:54:39|S|100.000000|198.455000||
B|ONFO|20260416|10:54:39|S|157.000000|2.228300||
B|RMD|20260416|10:54:39|S|1.000000|227.825000||
B|VOYG|20260416|10:54:39|S|100.000000|31.920000||
B|AMD|20260416|10:54:40|S|30.000000|271.180000||
B|BNTX|20260416|10:54:40|S|20.000000|99.077600||
B|DVLT|20260416|10:54:40|S|700.000000|0.764900||
B|HUT|20260416|10:54:40|S|5.000000|69.083000||
B|LCID|20260416|10:54:40|S|30.000000|7.540000||
B|LEGN|20260416|10:54:40|S|200.000000|20.810000||
B|LWLG|20260416|10:54:40|S|100.000000|12.550000||
B|MA|20260416|10:54:40|S|3.000000|519.167800||
B|MSFT|20260416|10:54:40|S|25.000000|414.800000||
B|NVDA|20260416|10:54:40|S|5.000000|198.459300||
B|NVDA|20260416|10:54:40|S|100.000000|198.459300||
B|NVDA|20260416|10:54:40|S|200.000000|198.479500||
B|PLTR|20260416|10:54:40|S|5.000000|142.600000||
B|PRGO|20260416|10:54:40|S|300.000000|11.345000||
B|SPOT|20260416|10:54:40|S|93.000000|534.980000||
B|TQQQ|20260416|10:54:40|S|712.000000|55.939600||
B|UP|20260416|10:54:40|S|200.000000|0.404300||
B|ARM|20260416|10:54:41|S|12.000000|159.710000||
B|CRWV|20260416|10:54:41|S|200.000000|117.170000||
B|GIS|20260416|10:54:41|S|10.000000|34.975000||
B|INTC|20260416|10:54:41|S|100.000000|67.105000||
B|MLI|20260416|10:54:41|S|100.000000|119.590000||
B|MSFT|20260416|10:54:41|S|7.000000|414.780000||
B|QQQI|20260416|10:54:41|S|200.000000|53.389300||
B|RBLX|20260416|10:54:41|S|100.000000|60.900000||
B|RGTI|20260416|10:54:41|S|100.000000|18.975000||
B|SCHL|20260416|10:54:41|S|50.000000|39.210000||
B|Z|20260416|10:54:41|S|12.000000|43.976300||
B|HIMS|20260416|10:54:42|S|200.000000|26.039100||
B|INTC|20260416|10:54:42|S|6.000000|67.125000||
B|INTC|20260416|10:54:42|S|100.000000|67.115000||
B|KTOS|20260416|10:54:42|S|5.000000|74.430000||
B|NVDA|20260416|10:54:42|S|15.000000|198.520000||
B|OLPX|20260416|10:54:42|S|20.000000|2.030000||
B|PFE|20260416|10:54:42|S|100.000000|27.230000||
B|PFE|20260416|10:54:42|S|520.000000|27.225000||
B|PLTR|20260416|10:54:42|S|300.000000|142.645000||
B|RKLB|20260416|10:54:42|S|55.000000|81.190000||
B|RR|20260416|10:54:42|S|1300.000000|2.445000||
B|XSW|20260416|10:54:42|S|176.000000|150.900000||
B|AMD|20260416|10:54:43|S|8.000000|271.260000||
B|ANET|20260416|10:54:43|S|5.000000|157.490000||
B|CCL|20260416|10:54:43|S|200.000000|27.575000||
B|GIS|20260416|10:54:43|S|10.000000|34.969300||
B|ITRG|20260416|10:54:43|S|3.000000|3.067400||
B|NVDA|20260416|10:54:43|S|150.000000|198.550000||
B|QBTS|20260416|10:54:43|S|50.000000|21.495000||
B|QUIK|20260416|10:54:43|S|100.000000|12.320000||
B|TSLA|20260416|10:54:43|S|50.000000|385.240000||
B|TSLL|20260416|10:54:43|S|100.000000|12.825000||
B|ALB|20260416|10:54:44|S|50.000000|198.870000||
B|CRCL|20260416|10:54:44|S|25.000000|104.286600||
B|NVDA|20260416|10:54:44|S|100.000000|198.510000||
B|QCOM|20260416|10:54:44|S|3.000000|134.270000||
B|RKLB|20260416|10:54:44|S|50.000000|81.200000||
B|RKLB|20260416|10:54:44|S|120.000000|81.195000||
B|SMCI|20260416|10:54:44|S|100.000000|27.615000||
B|TSLA|20260416|10:54:44|S|100.000000|385.230000||
B|VOOG|20260416|10:54:44|S|20.000000|455.465000||
B|AMD|20260416|10:54:45|S|21.000000|271.310000||
B|AMD|20260416|10:54:45|S|100.000000|271.270000||
B|ASTX|20260416|10:54:45|S|100.000000|40.580000||
B|BULL|20260416|10:54:45|S|10.000000|6.387500||
B|CNR|20260416|10:54:45|S|2.000000|90.673800||
B|INHD|20260416|10:54:45|E|50.000000|0.181600||
B|MU|20260416|10:54:45|S|100.000000|457.630000||
B|NTRA|20260416|10:54:45|S|20.000000|200.775000||
B|TSLA|20260416|10:54:45|S|100.000000|385.310000||
B|APO|20260416|10:54:46|S|400.000000|121.347600||
B|APO|20260416|10:54:46|S|1418.000000|121.350000||
B|AXTI|20260416|10:54:46|S|34.000000|75.480000||
B|BGIN|20260416|10:54:46|S|10.000000|3.090000||
B|BLOK|20260416|10:54:46|S|3.000000|57.890000||
B|CRCL|20260416|10:54:46|S|5.000000|104.340000||
B|CRM|20260416|10:54:46|S|3.000000|180.130000||
B|MU|20260416|10:54:46|S|7.000000|457.570000||
B|TSLA|20260416|10:54:46|S|1.000000|385.235000||
B|VTI|20260416|10:54:46|S|7.000000|345.320000||
B|ASTS|20260416|10:54:47|S|500.000000|89.260000||
B|ASTS|20260416|10:54:47|S|600.000000|89.255400||
B|AVGO|20260416|10:54:47|S|50.000000|397.690000||
B|HIMS|20260416|10:54:47|S|317.000000|26.049900||
B|IREN|20260416|10:54:47|S|65.000000|45.625000||
B|SCHL|20260416|10:54:47|S|1.000000|39.210000||
B|TSLA|20260416|10:54:47|S|1.000000|385.280000||
B|TSM|20260416|10:54:47|S|5.000000|367.750000||
B|ALK|20260416|10:54:48|S|150.000000|41.690000||
B|AMD|20260416|10:54:48|S|14.000000|271.290000||
B|AMD|20260416|10:54:48|S|25.000000|271.290000||
B|ARQQ|20260416|10:54:48|S|200.000000|16.110000||
B|AVGO|20260416|10:54:48|S|1.000000|397.690000||
B|CRBU|20260416|10:54:48|S|300.000000|2.190000||
B|MGY|20260416|10:54:48|S|100.000000|28.425000||
B|MSFT|20260416|10:54:48|S|33.000000|414.890000||
B|MU|20260416|10:54:48|S|100.000000|457.565000||
B|NVO|20260416|10:54:48|S|100.000000|40.340000||
B|RGTI|20260416|10:54:48|S|100.000000|18.990000||
B|RMD|20260416|10:54:48|S|1.000000|227.650000||
B|SLV|20260416|10:54:48|S|6.000000|71.140000||
B|SPY|20260416|10:54:48|S|50.000000|700.060000||
B|AMD|20260416|10:54:49|S|26.000000|271.160000||
B|AMD|20260416|10:54:49|S|50.000000|271.297600||
B|AMD|20260416|10:54:49|S|50.000000|271.300000||
B|CRCL|20260416|10:54:49|S|100.000000|104.330000||
B|GIS|20260416|10:54:49|S|2.000000|34.969300||
B|MU|20260416|10:54:49|S|100.000000|457.620000||
B|OKLO|20260416|10:54:49|S|100.000000|63.090000||
B|RKLB|20260416|10:54:49|S|100.000000|81.200000||
B|WSHP|20260416|10:54:49|S|5.000000|25.320000||
B|ZTS|20260416|10:54:49|S|5.000000|119.693400||
B|AMD|20260416|10:54:50|S|10.000000|271.210000||
B|ANET|20260416|10:54:50|S|20.000000|157.560000||
B|ATRO|20260416|10:54:50|S|300.000000|75.130000||
B|CBRL|20260416|10:54:50|S|100.000000|29.360000||
B|COHR|20260416|10:54:50|S|1.000000|325.600000||
B|DBA|20260416|10:54:50|S|100.000000|27.245000||
B|F|20260416|10:54:50|S|213.000000|12.485000||
B|FSLY|20260416|10:54:50|S|200.000000|24.680900||
B|KTOS|20260416|10:54:50|S|5.000000|74.430000||
B|NOW|20260416|10:54:50|S|30.000000|96.588500||
B|PVH|20260416|10:54:50|S|100.000000|89.414100||
B|PVH|20260416|10:54:50|S|100.000000|89.420000||
B|RGTI|20260416|10:54:50|S|100.000000|18.985000||
B|SNDK|20260416|10:54:50|S|10.000000|917.640000||
B|SRET|20260416|10:54:50|S|5.000000|22.460000||
B|TSLA|20260416|10:54:50|S|5.000000|385.230000||
B|TSLA|20260416|10:54:50|S|20.000000|385.170000||
B|VIAV|20260416|10:54:50|S|8.000000|40.860000||
B|ZS|20260416|10:54:50|S|160.000000|134.461400||
B|ASML|20260416|10:54:51|S|20.000000|1426.930000||
B|CRBU|20260416|10:54:51|S|20.000000|2.190000||
B|LRCX|20260416|10:54:51|S|30.000000|263.880000||
B|META|20260416|10:54:51|S|1.000000|672.864700||
B|NOW|20260416|10:54:51|S|50.000000|96.588500||
B|SOXL|20260416|10:54:51|S|40.000000|87.220700||
B|TQQQ|20260416|10:54:51|S|600.000000|55.960000||
B|TSLA|20260416|10:54:51|S|50.000000|385.155000||
B|TSLA|20260416|10:54:51|S|100.000000|385.180000||
B|TSLA|20260416|10:54:51|S|200.000000|385.160000||
B|ZS|20260416|10:54:51|S|1.000000|134.395200||
B|CAN|20260416|10:54:52|S|900.000000|0.524800||
B|HIMS|20260416|10:54:52|S|62.000000|26.040000||
B|INTC|20260416|10:54:52|S|100.000000|67.135000||
B|JPM|20260416|10:54:52|S|3.000000|308.730000||
B|KMB|20260416|10:54:52|S|41.000000|97.860000||
B|KO|20260416|10:54:52|S|100.000000|75.505000||
B|MSFT|20260416|10:54:52|S|13.000000|414.920000||
B|NVDA|20260416|10:54:52|S|3.000000|198.531900||
B|PINS|20260416|10:54:52|S|50.000000|20.145000||
B|PL|20260416|10:54:52|S|140.000000|38.915000||
B|SCHO|20260416|10:54:52|S|20.000000|24.260000||
B|SPOT|20260416|10:54:52|S|7.000000|534.980000||
B|TPL|20260416|10:54:52|S|80.000000|424.000000||
B|AAPU|20260416|10:54:53|S|50.000000|29.647400||
B|AMC|20260416|10:54:53|S|250.000000|1.610000||
B|MA|20260416|10:54:53|S|2.000000|519.170000||
B|OXY|20260416|10:54:53|S|300.000000|56.565000||
B|PG|20260416|10:54:53|S|1.000000|143.519000||
B|TSLA|20260416|10:54:53|S|10.000000|385.210000||
B|TSLQ|20260416|10:54:53|S|30.000000|22.130000||
B|WSHP|20260416|10:54:53|S|100.000000|25.270000||
B|ZTS|20260416|10:54:53|S|100.000000|119.660000||
B|ARM|20260416|10:54:54|S|20.000000|160.010000||
B|AVGO|20260416|10:54:54|S|181.000000|397.750000||
B|HIMS|20260416|10:54:54|S|215.000000|26.044900||
B|INTC|20260416|10:54:54|S|100.000000|67.130000||
B|MAMO|20260416|10:54:54|S|1.000000|1.359900||
B|MU|20260416|10:54:54|S|100.000000|457.580000||
B|MU|20260416|10:54:54|S|200.000000|457.673400||
B|PLTR|20260416|10:54:54|S|100.000000|142.665000||
B|RKLB|20260416|10:54:54|S|100.000000|81.210000||
B|SOXS|20260416|10:54:54|S|100.000000|20.605000||
B|TSLA|20260416|10:54:54|S|100.000000|385.240000||
B|TSLA|20260416|10:54:54|S|1000.000000|385.200000||
B|WOLF|20260416|10:54:54|S|300.000000|26.648300||
B|ARM|20260416|10:54:55|S|100.000000|159.950000||
B|FSLY|20260416|10:54:55|S|100.000000|24.688600||
B|HROW|20260416|10:54:55|S|25.000000|40.450000||
B|IWM|20260416|10:54:55|S|538.000000|269.105100||
B|MS|20260416|10:54:55|S|1.000000|188.488700||
B|MSFT|20260416|10:54:55|S|80.000000|414.905000||
B|NFLX|20260416|10:54:55|S|4.000000|108.045000||
B|QBTS|20260416|10:54:55|S|100.000000|21.490000||
B|SMR|20260416|10:54:55|S|2.000000|11.300000||
B|TEM|20260416|10:54:55|S|276.000000|54.480000||
B|TSM|20260416|10:54:55|S|100.000000|367.800000||
B|UUUU|20260416|10:54:55|S|200.000000|21.099100||
B|ZTS|20260416|10:54:55|S|100.000000|119.690000||
B|ZTS|20260416|10:54:55|S|200.000000|119.690000||
B|APP|20260416|10:54:56|S|3.000000|468.750000||
B|APP|20260416|10:54:56|S|20.000000|468.750000||
B|BAC|20260416|10:54:56|S|25.000000|54.239200||
B|BWMX|20260416|10:54:56|S|200.000000|18.510000||
B|CRCL|20260416|10:54:56|S|100.000000|104.310000||
B|CRCL|20260416|10:54:56|S|200.000000|104.360000||
B|GOOGL|20260416|10:54:56|S|21.000000|337.650000||
B|OMAH|20260416|10:54:56|S|1.000000|18.420000||
B|SOUN|20260416|10:54:56|S|600.000000|7.985000||
B|SOXS|20260416|10:54:56|S|24.000000|20.595000||
B|ALMU|20260416|10:54:57|S|4.000000|15.825000||
B|CRCL|20260416|10:54:57|S|18.000000|104.320000||
B|INTC|20260416|10:54:57|S|10.000000|67.125000||
B|KTOS|20260416|10:54:57|S|10.000000|74.440000||
B|PLTR|20260416|10:54:57|S|1.000000|142.650000||
B|RKLB|20260416|10:54:57|S|7.000000|81.200000||
B|ZTO|20260416|10:54:57|S|100.000000|25.440000||
B|AR|20260416|10:54:58|S|210.000000|37.165000||
B|ARM|20260416|10:54:58|S|187.000000|160.020000||
B|BBAI|20260416|10:54:58|S|10.000000|3.769300||
B|CIEN|20260416|10:54:58|S|15.000000|485.170000||
B|CRCL|20260416|10:54:58|S|200.000000|104.360000||
B|IONZ|20260416|10:54:58|S|10.000000|7.830000||
B|IREN|20260416|10:54:58|S|100.000000|45.635000||
B|MTC|20260416|10:54:58|S|48.000000|5.220000||
B|MU|20260416|10:54:58|S|20.000000|457.650000||
B|PL|20260416|10:54:58|S|2000.000000|38.960000||
B|QQQI|20260416|10:54:58|S|500.000000|53.392500||
B|TSLA|20260416|10:54:58|S|40.000000|385.120000||
B|TSLA|20260416|10:54:58|S|70.000000|385.195000||
B|CAMT|20260416|10:54:59|S|10.000000|178.309000||
B|CRCL|20260416|10:54:59|S|50.000000|104.320000||
B|CRCL|20260416|10:54:59|S|200.000000|104.340000||
B|CRWV|20260416|10:54:59|S|70.000000|117.140000||
B|HIMS|20260416|10:54:59|S|50.000000|25.989000||
B|IREN|20260416|10:54:59|S|20.000000|45.635000||
B|KMI|20260416|10:54:59|S|61.000000|31.885000||
B|MSFT|20260416|10:54:59|S|48.000000|414.885000||
B|NBIS|20260416|10:54:59|S|74.000000|161.760000||
B|NBIS|20260416|10:54:59|S|692.000000|161.740000||
B|NVDA|20260416|10:54:59|S|20.000000|198.529300||
B|RDDT|20260416|10:54:59|S|100.000000|161.625000||
B|TEM|20260416|10:54:59|S|42.000000|54.453600||
B|TGT|20260416|10:54:59|S|5.000000|122.270000||
B|TSLA|20260416|10:54:59|S|234.000000|385.210000||
B|TSLA|20260416|10:54:59|S|250.000000|385.190000||
B|TSLA|20260416|10:54:59|S|1011.000000|385.240000||
B|TSLL|20260416|10:54:59|S|60.000000|12.825000||
B|UNH|20260416|10:54:59|S|5.000000|313.820000||
B|ASM|20260416|10:55:00|S|200.000000|7.175000||
B|BAK|20260416|10:55:00|S|200.000000|3.695000||
B|BOXX|20260416|10:55:00|S|44.000000|116.349600||
B|EFG|20260416|10:55:00|S|20.000000|120.070000||
B|HOOD|20260416|10:55:00|S|300.000000|85.535000||
B|LCID|20260416|10:55:00|S|10.000000|7.535000||
B|LCID|20260416|10:55:00|S|258.000000|7.535000||
B|META|20260416|10:55:00|S|3.000000|672.470000||
B|MNST|20260416|10:55:00|S|5.000000|75.719100||
B|NVDA|20260416|10:55:00|S|12.000000|198.520700||
B|NVDA|20260416|10:55:00|S|100.000000|198.529300||
B|PAYP|20260416|10:55:00|S|62.000000|20.900000||
B|RDDT|20260416|10:55:00|S|30.000000|161.580000||
B|RGTI|20260416|10:55:00|S|30.000000|18.970000||
B|SMR|20260416|10:55:00|S|4.000000|11.300000||
B|SRFM|20260416|10:55:00|S|25.000000|1.290000||
B|TSLA|20260416|10:55:00|S|1.000000|385.170000||
B|UP|20260416|10:55:00|S|100.000000|0.404300||
B|AMD|20260416|10:55:01|S|23.000000|271.230000||
B|AMD|20260416|10:55:01|S|100.000000|271.270000||
B|FCX|20260416|10:55:01|S|1.000000|68.360000||
B|FLNG|20260416|10:55:01|S|600.000000|31.055000||
B|MSFT|20260416|10:55:01|S|40.000000|414.885000||
B|NVDA|20260416|10:55:01|S|100.000000|198.525000||
B|PG|20260416|10:55:01|S|200.000000|143.539000||
B|PINS|20260416|10:55:01|S|50.000000|20.145000||
B|QBTS|20260416|10:55:01|S|5.000000|21.477300||
B|RGTI|20260416|10:55:01|S|30.000000|18.975000||
B|RGTI|20260416|10:55:01|S|100.000000|18.975000||
B|TQQQ|20260416|10:55:01|S|12.000000|55.970700||
B|Z|20260416|10:55:01|S|12.000000|43.976900||
B|AMD|20260416|10:55:02|S|20.000000|271.240000||
B|BEAM|20260416|10:55:02|S|14.000000|30.020000||
B|CAR|20260416|10:55:02|S|100.000000|379.970000||
B|CAT|20260416|10:55:02|S|1.000000|765.340000||
B|HUBS|20260416|10:55:02|S|45.000000|221.570000||
B|MU|20260416|10:55:02|S|100.000000|457.595000||
B|NVDA|20260416|10:55:02|S|2.000000|198.549300||
B|NVDA|20260416|10:55:02|S|50.000000|198.525000||
B|QBTS|20260416|10:55:02|S|15.000000|21.487300||
B|TQQQ|20260416|10:55:02|S|6.000000|55.960700||
B|CRWV|20260416|10:55:03|S|100.000000|117.150000||
B|EIS|20260416|10:55:03|S|40.000000|126.230000||
B|MRVL|20260416|10:55:03|S|1.000000|132.270000||
B|MU|20260416|10:55:03|S|9.000000|457.520000||
B|OKTA|20260416|10:55:03|S|4.000000|71.905000||
B|RGTI|20260416|10:55:03|S|70.000000|18.985000||
B|SCHA|20260416|10:55:03|S|1.000000|31.510000||
B|TSLA|20260416|10:55:03|S|49.000000|385.020000||
B|ALAB|20260416|10:55:04|S|13.000000|167.030000||
B|BAP|20260416|10:55:04|S|14.000000|333.050000||
B|CAR|20260416|10:55:04|S|100.000000|379.970000||
B|HIMS|20260416|10:55:04|S|15.000000|25.979300||
B|KSCP|20260416|10:55:04|S|5.000000|3.510000||
B|ONFO|20260416|10:55:04|S|57.000000|2.290000||
B|ONFO|20260416|10:55:04|S|143.000000|2.290000||
B|ORCL|20260416|10:55:04|S|58.000000|175.885000||
B|RGA|20260416|10:55:04|S|50.000000|208.450000||
B|SHC|20260416|10:55:04|S|100.000000|15.795000||
B|SOXL|20260416|10:55:04|S|40.000000|87.205000||
B|TSLL|20260416|10:55:04|S|200.000000|12.815000||
B|TSLL|20260416|10:55:04|S|2400.000000|12.815000||
B|V|20260416|10:55:04|S|1.000000|314.930000||
B|ALAB|20260416|10:55:05|S|100.000000|166.980000||
B|ALAB|20260416|10:55:05|S|100.000000|167.030000||
B|AMD|20260416|10:55:05|S|500.000000|271.130000||
B|ASTS|20260416|10:55:05|S|200.000000|89.230000||
B|ASTS|20260416|10:55:05|S|200.000000|89.250000||
B|B|20260416|10:55:05|S|3.000000|42.690700||
B|CCO|20260416|10:55:05|S|20.000000|2.400000||
B|COIN|20260416|10:55:05|S|40.000000|192.670000||
B|GIS|20260416|10:55:05|S|30.000000|34.979300||
B|LCID|20260416|10:55:05|S|382.000000|7.535000||
B|LMND|20260416|10:55:05|S|12.000000|67.490000||
B|MU|20260416|10:55:05|S|1.000000|457.420000||
B|OKTA|20260416|10:55:05|S|100.000000|71.870000||
B|ORCL|20260416|10:55:05|S|2.000000|175.885000||
B|PLTR|20260416|10:55:05|S|50.000000|142.550000||
B|QTTB|20260416|10:55:05|S|20.000000|5.910000||
B|RIOT|20260416|10:55:05|S|10.000000|16.507500||
B|TSLA|20260416|10:55:05|S|50.000000|384.925000||
B|TSM|20260416|10:55:05|S|20.000000|367.680000||
B|ARM|20260416|10:55:06|S|100.000000|159.940000||
B|FANG|20260416|10:55:06|S|100.000000|187.490000||
B|MSFT|20260416|10:55:06|S|4.000000|414.801200||
B|NU|20260416|10:55:06|S|29.000000|15.345000||
B|OKTA|20260416|10:55:06|S|125.000000|71.820000||
B|TQQQ|20260416|10:55:06|S|1.000000|55.920700||
B|TSLA|20260416|10:55:06|S|100.000000|384.915000||
B|WSHP|20260416|10:55:06|S|10.000000|25.130000||
B|AI|20260416|10:55:07|S|100.000000|9.185000||
B|AMD|20260416|10:55:07|S|131.000000|271.110000||
B|BULL|20260416|10:55:07|S|10.000000|6.385000||
B|CRCL|20260416|10:55:07|S|20.000000|104.370000||
B|LUNR|20260416|10:55:07|S|50.000000|25.385000||
B|MARA|20260416|10:55:07|S|390.000000|10.555000||
B|MU|20260416|10:55:07|S|3.000000|457.282100||
B|NU|20260416|10:55:07|S|25.000000|15.345000||
B|OKLL|20260416|10:55:07|S|1000.000000|9.369300||
B|OKTA|20260416|10:55:07|S|200.000000|71.810000||
B|OKTA|20260416|10:55:07|S|1469.000000|71.770000||
B|ORCX|20260416|10:55:07|S|10.000000|37.459000||
B|RDW|20260416|10:55:07|S|900.000000|10.155000||
B|SOXL|20260416|10:55:07|S|600.000000|87.133200||
B|TEM|20260416|10:55:07|S|100.000000|54.440000||
B|TSM|20260416|10:55:07|S|6.000000|367.660000||
B|WSHP|20260416|10:55:07|S|5.000000|25.130000||
B|ALMU|20260416|10:55:08|S|6.000000|15.847100||
B|BRK/B|20260416|10:55:08|S|1.000000|473.566500||
B|FIG|20260416|10:55:08|S|1.000000|20.100000||
B|INTC|20260416|10:55:08|S|76.000000|67.155000||
B|MSTR|20260416|10:55:08|S|1.000000|141.810000||
B|RTX|20260416|10:55:08|S|2.000000|195.990000||
B|STX|20260416|10:55:08|S|4.000000|520.280000||
B|T|20260416|10:55:08|S|2.000000|26.189300||
B|TSLA|20260416|10:55:08|S|40.000000|384.910000||
B|ARM|20260416|10:55:09|S|100.000000|159.940000||
B|COHR|20260416|10:55:09|S|1.000000|325.289000||
B|CRWV|20260416|10:55:09|S|30.000000|117.080000||
B|DUOL|20260416|10:55:09|S|17.000000|101.835000||
B|FN|20260416|10:55:09|S|3.000000|656.560000||
B|IREN|20260416|10:55:09|S|15.000000|45.553700||
B|ODFL|20260416|10:55:09|S|23.000000|212.600000||
B|OKLO|20260416|10:55:09|S|100.000000|63.095000||
B|PLTR|20260416|10:55:09|S|9.000000|142.540000||
B|PLTR|20260416|10:55:09|S|25.000000|142.548600||
B|QVCGA|20260416|10:55:09|E|1.000000|0.880000||
B|RIOT|20260416|10:55:09|S|20.000000|16.505000||
B|ABVX|20260416|10:55:10|S|900.000000|121.750000||
B|AMD|20260416|10:55:10|S|15.000000|271.100000||
B|ANET|20260416|10:55:10|S|1.000000|157.865000||
B|BRK/B|20260416|10:55:10|S|1.000000|473.500000||
B|MGA|20260416|10:55:10|S|17.000000|56.610000||
B|MPWR|20260416|10:55:10|S|3.000000|1385.220000||
B|ONFO|20260416|10:55:10|S|1100.000000|2.280000||
B|QS|20260416|10:55:10|S|980.000000|6.949300||
B|RKLB|20260416|10:55:10|S|100.000000|81.120000||
B|RKLX|20260416|10:55:10|S|30.000000|39.780000||
B|XNDU|20260416|10:55:10|S|60.000000|33.660000||
B|ZSPC|20260416|10:55:10|E|20000.000000|0.110300||
B|AVGO|20260416|10:55:11|S|3.000000|397.440000||
B|AVGO|20260416|10:55:11|S|3.000000|397.450000||
B|CIEN|20260416|10:55:11|S|13.000000|485.170000||
B|GOOGL|20260416|10:55:11|S|24.000000|337.625000||
B|INTC|20260416|10:55:11|S|106.000000|67.179000||
B|JD|20260416|10:55:11|S|10.000000|31.535000||
B|LCID|20260416|10:55:11|S|50.000000|7.535000||
B|MSFT|20260416|10:55:11|S|40.000000|414.915000||
B|NU|20260416|10:55:11|S|7.000000|15.345000||
B|NVDA|20260416|10:55:11|S|400.000000|198.510000||
B|NVDL|20260416|10:55:11|S|50.000000|93.342200||
B|ONDS|20260416|10:55:11|S|100.000000|9.975000||
B|QQQ|20260416|10:55:11|S|100.000000|638.440000||
B|RKLB|20260416|10:55:11|S|10.000000|81.085000||
B|TSM|20260416|10:55:11|S|5.000000|367.647400||
B|TSM|20260416|10:55:11|S|5.000000|367.650000||
B|AA|20260416|10:55:12|S|50.000000|71.240000||
B|BITX|20260416|10:55:12|S|1100.000000|17.430000||
B|CAR|20260416|10:55:12|S|7.000000|379.400000||
B|COIN|20260416|10:55:12|S|40.000000|192.655000||
B|GS|20260416|10:55:12|S|2.000000|902.410000||
B|INTC|20260416|10:55:12|S|30.000000|67.165000||
B|IWM|20260416|10:55:12|S|100.000000|269.021000||
B|NTLA|20260416|10:55:12|S|30.000000|14.030000||
B|NU|20260416|10:55:12|S|38.000000|15.345000||
B|OXY|20260416|10:55:12|S|15.000000|56.587500||
B|QQQ|20260416|10:55:12|S|30.000000|638.455000||
B|QQQM|20260416|10:55:12|S|100.000000|262.870000||
B|SPY|20260416|10:55:12|S|50.000000|699.975000||
B|ABNB|20260416|10:55:13|S|1.000000|138.090000||
B|DELL|20260416|10:55:13|S|6.000000|188.100000||
B|HOOD|20260416|10:55:13|S|1.000000|85.450000||
B|IONL|20260416|10:55:13|S|50.000000|22.220000||
B|IONL|20260416|10:55:13|S|550.000000|22.220000||
B|ONFO|20260416|10:55:13|S|100.000000|2.175000||
B|PLTR|20260416|10:55:13|S|10.000000|142.558600||
B|QCOM|20260416|10:55:13|S|3.000000|134.250000||
B|QCOM|20260416|10:55:13|S|30.000000|134.250000||
B|RKLB|20260416|10:55:13|S|234.000000|81.060000||
B|ARM|20260416|10:55:14|S|24.000000|160.270000||
B|AVGO|20260416|10:55:14|S|3.000000|397.496500||
B|FSLY|20260416|10:55:14|S|33.000000|24.690000||
B|GENI|20260416|10:55:14|S|100.000000|4.745000||
B|KLAR|20260416|10:55:14|S|15.000000|14.555000||
B|META|20260416|10:55:14|S|1.000000|672.630000||
B|NEXT|20260416|10:55:14|S|30.000000|7.305000||
B|NU|20260416|10:55:14|S|43.000000|15.345000||
B|NU|20260416|10:55:14|S|200.000000|15.345000||
B|OKLL|20260416|10:55:14|S|300.000000|9.370000||
B|OKLL|20260416|10:55:14|S|700.000000|9.379000||
B|ONFO|20260416|10:55:14|S|909.000000|2.130000||
B|PL|20260416|10:55:14|S|400.000000|38.935000||
B|TSLA|20260416|10:55:14|S|50.000000|384.995000||
B|TSM|20260416|10:55:14|S|1.000000|367.660000||
B|TVTX|20260416|10:55:14|S|20.000000|39.340000||
B|XLP|20260416|10:55:14|S|3.000000|81.305000||
B|AVGO|20260416|10:55:15|S|15.000000|397.435000||
B|META|20260416|10:55:15|S|71.000000|672.630000||
B|MYSE|20260416|10:55:15|S|35.000000|3.615000||
B|ORCL|20260416|10:55:15|S|100.000000|175.880000||
B|PL|20260416|10:55:15|S|1900.000000|38.890000||
B|RGTI|20260416|10:55:15|S|100.000000|18.965000||
B|VIK|20260416|10:55:15|S|100.000000|79.756100||
B|VIK|20260416|10:55:15|S|100.000000|79.760000||
B|AMX|20260416|10:55:16|S|3.000000|25.930000||
B|ARM|20260416|10:55:16|S|94.000000|160.230000||
B|BBAI|20260416|10:55:16|S|12.000000|3.769200||
B|BBAI|20260416|10:55:16|S|13.000000|3.770000||
B|BRK/B|20260416|10:55:16|S|4.000000|473.546600||
B|BRK/B|20260416|10:55:16|S|5.000000|473.550000||
B|IONQ|20260416|10:55:16|S|20.000000|42.885000||
B|IREN|20260416|10:55:16|S|55.000000|45.535000||
B|MSTY|20260416|10:55:16|S|4.000000|22.560000||
B|NKE|20260416|10:55:16|S|60.000000|46.089300||
B|NVDA|20260416|10:55:16|S|100.000000|198.500000||
B|NVT|20260416|10:55:16|S|13.000000|129.660000||
B|ORBS|20260416|10:55:16|S|100.000000|1.110000||
B|PPLT|20260416|10:55:16|S|200.000000|190.340000||
B|SOUN|20260416|10:55:16|S|150.000000|7.975000||
B|TSLA|20260416|10:55:16|S|1.000000|384.940000||
B|UPWK|20260416|10:55:16|S|10.000000|11.225000||
B|UPWK|20260416|10:55:16|S|10.000000|11.225000||
B|ALMU|20260416|10:55:17|S|1.000000|15.800000||
B|ARM|20260416|10:55:17|S|100.000000|160.210000||
B|BABA|20260416|10:55:17|S|10.000000|138.230000||
B|DELL|20260416|10:55:17|S|61.000000|188.150000||
B|FLUT|20260416|10:55:17|S|12.000000|109.040000||
B|IONQ|20260416|10:55:17|S|400.000000|42.900000||
B|MU|20260416|10:55:17|S|50.000000|457.100000||
B|ONFO|20260416|10:55:17|S|400.000000|2.148300||
B|PPLT|20260416|10:55:17|S|190.000000|190.190000||
B|RKLX|20260416|10:55:17|S|2.000000|39.666700||
B|TKNO|20260416|10:55:17|S|30.000000|2.610000||
B|TMF|20260416|10:55:17|S|400.000000|36.260000||
B|TMF|20260416|10:55:17|S|500.000000|36.258200||
B|TSLA|20260416|10:55:17|S|3.000000|384.925000||
B|TSLA|20260416|10:55:17|S|500.000000|384.900000||
B|UP|20260416|10:55:17|S|100.000000|0.407000||
B|AFK|20260416|10:55:18|S|1.000000|28.130000||
B|AMD|20260416|10:55:18|S|30.000000|271.105000||
B|CAR|20260416|10:55:18|S|20.000000|381.561000||
B|CAR|20260416|10:55:18|S|50.000000|381.460000||
B|CAR|20260416|10:55:18|S|50.000000|381.520000||
B|INTC|20260416|10:55:18|S|26.000000|67.175000||
B|INTC|20260416|10:55:18|S|300.000000|67.172600||
B|ONFO|20260416|10:55:18|S|300.000000|2.160000||
B|QCOM|20260416|10:55:18|S|100.000000|134.250000||
B|SCHY|20260416|10:55:18|S|21.000000|32.675000||
B|SQQQ|20260416|10:55:18|S|71.000000|59.165000||
B|VICI|20260416|10:55:18|S|71.000000|28.345000||
B|Z|20260416|10:55:18|S|1.000000|44.150000||
B|ALAB|20260416|10:55:19|S|50.000000|166.650000||
B|AVGO|20260416|10:55:19|S|20.000000|397.420000||
B|CAR|20260416|10:55:19|S|42.000000|381.520000||
B|CAR|20260416|10:55:19|S|50.000000|381.520000||
B|EL|20260416|10:55:19|S|7.000000|74.836600||
B|EL|20260416|10:55:19|S|8.000000|74.840000||
B|KORU|20260416|10:55:19|S|9.000000|463.050000||
B|MAIN|20260416|10:55:19|S|100.000000|55.170000||
B|MARA|20260416|10:55:19|S|50.000000|10.545000||
B|NFLX|20260416|10:55:19|S|21.000000|108.035000||
B|NVDA|20260416|10:55:19|S|100.000000|198.480000||
B|PL|20260416|10:55:19|S|100.000000|38.870000||
B|PL|20260416|10:55:19|S|435.000000|38.850000||
B|CRWV|20260416|10:55:20|S|30.000000|116.975000||
B|INTC|20260416|10:55:20|S|25.000000|67.147400||
B|JEPI|20260416|10:55:20|S|50.000000|57.609300||
B|PSN|20260416|10:55:20|S|1.000000|56.360000||
B|SMTC|20260416|10:55:20|S|50.000000|99.300000||
B|SOXL|20260416|10:55:20|S|800.000000|87.080000||
B|SQM|20260416|10:55:20|S|153.000000|91.480000||
B|TEMT|20260416|10:55:20|S|160.000000|24.660000||
B|TSMX|20260416|10:55:20|S|100.000000|66.770000||
B|TSMX|20260416|10:55:20|S|200.000000|66.760000||
B|ANET|20260416|10:55:21|S|20.000000|157.580000||
B|AU|20260416|10:55:21|S|200.000000|104.976000||
B|IBP|20260416|10:55:21|S|7.000000|282.080000||
B|MAMO|20260416|10:55:21|S|346.000000|1.359900||
B|NVO|20260416|10:55:21|S|766.000000|40.345000||
B|SMCI|20260416|10:55:21|S|100.000000|27.615000||
B|SMCI|20260416|10:55:21|S|1600.000000|27.620000||
B|SOXL|20260416|10:55:21|S|800.000000|87.080000||
B|TSLA|20260416|10:55:21|S|50.000000|384.310000||
B|WSM|20260416|10:55:21|S|1.000000|192.160000||
B|BABA|20260416|10:55:22|S|10.000000|138.220000||
B|CAR|20260416|10:55:22|S|10.000000|382.520000||
B|CPZ|20260416|10:55:22|S|100.000000|13.960000||
B|CRML|20260416|10:55:22|S|1000.000000|8.895000||
B|ONFO|20260416|10:55:22|S|300.000000|2.180000||
B|SGOV|20260416|10:55:22|S|549.000000|100.537400||
B|WSHP|20260416|10:55:22|S|45.000000|24.620000||
B|AMD|20260416|10:55:23|S|100.000000|271.030000||
B|CSX|20260416|10:55:23|S|100.000000|42.585000||
B|FEIM|20260416|10:55:23|S|13.000000|56.691300||
B|HIMS|20260416|10:55:23|S|50.000000|25.955000||
B|HOOD|20260416|10:55:23|S|50.000000|85.450000||
B|PL|20260416|10:55:23|S|300.000000|38.870000||
B|SARO|20260416|10:55:23|S|1.000000|26.425000||
B|SOUN|20260416|10:55:23|S|100.000000|7.977500||
B|AMD|20260416|10:55:24|S|20.000000|271.025000||
B|CEG|20260416|10:55:24|S|8.000000|302.105000||
B|LIT|20260416|10:55:24|S|0.915210|81.380000||
B|ON|20260416|10:55:24|S|7.000000|78.860000||
B|ONFO|20260416|10:55:24|S|100.000000|2.170000||
B|ONFO|20260416|10:55:24|S|1559.000000|2.170000||
B|PL|20260416|10:55:24|S|100.000000|38.855000||
B|RH|20260416|10:55:24|S|11.000000|129.330000||
B|SPY|20260416|10:55:24|S|20.000000|699.950000||
B|BABA|20260416|10:55:25|S|100.000000|138.180000||
B|BIL|20260416|10:55:25|S|1.000000|91.525000||
B|CRCL|20260416|10:55:25|S|17.000000|104.340000||
B|GEVX|20260416|10:55:25|S|50.000000|64.800000||
B|MSTR|20260416|10:55:25|S|50.000000|141.650000||
B|QQQ|20260416|10:55:25|S|150.000000|638.365100||
B|RCAT|20260416|10:55:25|S|180.000000|13.235000||
B|SOFI|20260416|10:55:25|S|20.000000|18.945000||
B|SOXL|20260416|10:55:25|S|2.000000|87.060000||
B|SPAB|20260416|10:55:25|S|3.000000|25.675000||
B|SQM|20260416|10:55:25|S|100.000000|91.360000||
B|TX|20260416|10:55:25|S|100.000000|42.120000||
B|TX|20260416|10:55:25|S|400.000000|42.080000||
B|XLU|20260416|10:55:25|S|100.000000|46.195000||
B|BIZD|20260416|10:55:26|S|300.000000|13.045000||
B|CAR|20260416|10:55:26|S|18.000000|383.650000||
B|HIMS|20260416|10:55:26|S|50.000000|25.955000||
B|NVDA|20260416|10:55:26|S|50.000000|198.490000||
B|NVO|20260416|10:55:26|S|20.000000|40.355000||
B|ORCL|20260416|10:55:26|S|1.000000|175.870000||
B|PL|20260416|10:55:26|S|44.000000|38.860000||
B|PLCE|20260416|10:55:26|S|1800.000000|3.260000||
B|TSLA|20260416|10:55:26|S|10.000000|384.285000||
B|TSLA|20260416|10:55:26|S|10.000000|384.308100||
B|TSLA|20260416|10:55:26|S|10.000000|384.310000||
B|FISV|20260416|10:55:27|S|100.000000|62.210000||
B|IGV|20260416|10:55:27|S|20.000000|84.045100||
B|INTC|20260416|10:55:27|S|10.000000|67.147400||
B|IREN|20260416|10:55:27|S|20.000000|45.530000||
B|MLI|20260416|10:55:27|S|100.000000|119.590000||
B|MSFT|20260416|10:55:27|S|37.000000|414.920000||
B|O|20260416|10:55:27|S|10.000000|64.259300||
B|SOFI|20260416|10:55:27|S|50.000000|18.945000||
B|TMC|20260416|10:55:27|S|50.000000|5.205000||
B|TSLA|20260416|10:55:27|S|20.000000|384.285000||
B|TSLA|20260416|10:55:27|S|25.000000|384.330000||
B|TSLA|20260416|10:55:27|S|80.000000|384.320000||
B|TSLA|20260416|10:55:27|S|100.000000|384.285000||
B|TSLL|20260416|10:55:27|S|200.000000|12.760700||
B|BX|20260416|10:55:28|S|20.000000|128.430000||
B|CAR|20260416|10:55:28|S|20.000000|384.324100||
B|CRWV|20260416|10:55:28|S|40.000000|117.070000||
B|IONZ|20260416|10:55:28|S|100.000000|7.850100||
B|MRK|20260416|10:55:28|S|103.000000|115.320000||
B|MU|20260416|10:55:28|S|1.000000|456.800000||
B|ONFO|20260416|10:55:28|S|2490.000000|2.209000||
B|QS|20260416|10:55:28|S|25.000000|6.940000||
B|AXTI|20260416|10:55:29|S|100.000000|74.690000||
B|BRO|20260416|10:55:29|S|145.000000|68.670000||
B|CTRA|20260416|10:55:29|S|20.000000|32.015000||
B|FNGU|20260416|10:55:29|S|500.000000|23.450000||
B|GERN|20260416|10:55:29|S|20.000000|1.650000||
B|MU|20260416|10:55:29|S|50.000000|456.800000||
B|PBR|20260416|10:55:29|S|100.000000|21.210000||
B|PBR|20260416|10:55:29|S|800.000000|21.212600||
B|PEP|20260416|10:55:29|S|2.000000|158.330000||
B|PII|20260416|10:55:29|S|35.000000|54.040000||
B|TEM|20260416|10:55:29|S|15.000000|54.370000||
B|ARM|20260416|10:55:30|S|30.000000|160.320000||
B|CDE|20260416|10:55:30|S|100.000000|19.645000||
B|NVDA|20260416|10:55:30|S|600.000000|198.505000||
B|PINS|20260416|10:55:30|S|100.000000|20.135000||
B|SCHD|20260416|10:55:30|S|2.000000|30.739300||
B|TSLA|20260416|10:55:30|S|7.000000|384.440000||
B|TSLA|20260416|10:55:30|S|30.000000|384.440000||
B|TTWO|20260416|10:55:30|S|9.000000|215.130000||
B|AAPL|20260416|10:55:31|S|100.000000|261.610000||
B|APLD|20260416|10:55:31|S|40.000000|29.915000||
B|EL|20260416|10:55:31|S|160.000000|74.836300||
B|EL|20260416|10:55:31|S|170.000000|74.840000||
B|INTC|20260416|10:55:31|S|50.000000|67.129300||
B|MS|20260416|10:55:31|S|200.000000|188.515000||
B|NVDA|20260416|10:55:31|S|12.000000|198.480000||
B|NVDA|20260416|10:55:31|S|100.000000|198.469300||
B|ONFO|20260416|10:55:31|S|31.000000|2.207600||
B|SMR|20260416|10:55:31|S|170.000000|11.307200||
B|TNGX|20260416|10:55:31|S|5.000000|25.180000||
B|TSLA|20260416|10:55:31|S|84.000000|384.410000||
B|AMD|20260416|10:55:32|S|13.000000|271.030000||
B|BAC|20260416|10:55:32|S|100.000000|54.235000||
B|BE|20260416|10:55:32|S|60.000000|207.690000||
B|CAR|20260416|10:55:32|S|1.000000|382.770000||
B|CE|20260416|10:55:32|S|137.000000|66.950000||
B|FLY|20260416|10:55:32|S|15.000000|40.175400||
B|INTC|20260416|10:55:32|S|50.000000|67.125000||
B|NVDA|20260416|10:55:32|S|53.000000|198.480000||
B|NVT|20260416|10:55:32|S|20.000000|129.740000||
B|RKLB|20260416|10:55:32|S|50.000000|80.936500||
B|SMCL|20260416|10:55:32|S|2600.000000|2.450000||
B|SOXL|20260416|10:55:32|S|20.000000|87.040000||
B|TSLA|20260416|10:55:32|S|50.000000|384.430000||
B|TSLL|20260416|10:55:32|S|100.000000|12.765000||
B|ARM|20260416|10:55:33|S|100.000000|160.270000||
B|AVAV|20260416|10:55:33|S|35.000000|202.115000||
B|CRML|20260416|10:55:33|S|1000.000000|8.895000||
B|MO|20260416|10:55:33|S|10.000000|64.417600||
B|NU|20260416|10:55:33|S|5.000000|15.345000||
B|OLPX|20260416|10:55:33|S|20.000000|2.030000||
B|SOFI|20260416|10:55:33|S|150.000000|18.945000||
B|SOXS|20260416|10:55:33|S|100.000000|20.650000||
B|SOXS|20260416|10:55:33|S|1459.000000|20.650000||
B|AMD|20260416|10:55:34|S|100.000000|271.055000||
B|HIMS|20260416|10:55:34|S|200.000000|25.875000||
B|INTC|20260416|10:55:34|S|15.000000|67.089300||
B|PLTR|20260416|10:55:34|S|100.000000|142.565000||
B|SHV|20260416|10:55:34|S|12.000000|110.239300||
B|SNAP|20260416|10:55:34|S|1498.000000|6.020000||
B|SNAP|20260416|10:55:34|S|5107.000000|6.020000||
B|SNAP|20260416|10:55:34|S|9700.000000|6.015000||
B|TSDD|20260416|10:55:34|E|600.000000|9.430000||
B|ACN|20260416|10:55:35|S|5.000000|192.885000||
B|ACN|20260416|10:55:35|S|10.000000|192.885000||
B|AMD|20260416|10:55:35|S|10.000000|271.110000||
B|ISRG|20260416|10:55:35|S|4.000000|462.000000||
B|SOFI|20260416|10:55:35|S|400.000000|18.945000||
B|TEAM|20260416|10:55:35|S|300.000000|67.726200||
B|TSLA|20260416|10:55:35|S|10.000000|384.405000||
B|TSLA|20260416|10:55:35|S|95.000000|384.390000||
B|ARCC|20260416|10:55:36|S|100.000000|18.925000||
B|EOG|20260416|10:55:36|S|200.000000|133.770000||
B|GLW|20260416|10:55:36|S|3.000000|165.226900||
B|HIMS|20260416|10:55:36|S|50.000000|25.885000||
B|INTC|20260416|10:55:36|S|2.000000|67.087900||
B|RKLB|20260416|10:55:36|S|10.000000|80.888800||
B|RKLB|20260416|10:55:36|S|15.000000|80.858900||
B|BILL|20260416|10:55:37|S|100.000000|38.820000||
B|EGO|20260416|10:55:37|S|20.000000|34.429100||
B|HE|20260416|10:55:37|S|18.000000|15.265000||
B|NVDA|20260416|10:55:37|S|4.000000|198.480000||
B|NVDA|20260416|10:55:37|S|100.000000|198.470000||
B|SHG|20260416|10:55:37|S|20.000000|67.270000||
B|SOUN|20260416|10:55:37|S|10.000000|7.977500||
B|APP|20260416|10:55:38|S|20.000000|468.600000||
B|ARM|20260416|10:55:38|S|20.000000|160.140000||
B|LUNR|20260416|10:55:38|S|246.000000|25.270000||
B|RGTI|20260416|10:55:38|S|13.000000|18.910000||
B|SOFI|20260416|10:55:38|S|400.000000|18.945000||
B|TSLA|20260416|10:55:38|S|2.000000|384.400000||
B|BIRD|20260416|10:55:39|S|200.000000|12.990000||
B|DOCN|20260416|10:55:39|S|20.000000|83.100000||
B|MS|20260416|10:55:39|S|200.000000|188.502600||
B|NET|20260416|10:55:39|S|1.000000|197.831000||
B|OWL|20260416|10:55:39|S|100.000000|9.855000||
B|RMSG|20260416|10:55:39|E|55.000000|2.135000||
B|SLDP|20260416|10:55:39|S|300.000000|3.255000||
B|USAS|20260416|10:55:39|S|100.000000|6.655000||
B|VST|20260416|10:55:39|S|5.000000|166.000000||
B|BKSY|20260416|10:55:40|S|100.000000|34.855000||
B|BULL|20260416|10:55:40|S|100.000000|6.385000||
B|CMCSA|20260416|10:55:40|S|400.000000|28.785000||
B|JMIA|20260416|10:55:40|S|50.000000|7.855000||
B|JMIA|20260416|10:55:40|S|50.000000|7.855000||
B|JMIA|20260416|10:55:40|S|1045.000000|7.855000||
B|JMIA|20260416|10:55:40|S|2000.000000|7.855000||
B|MA|20260416|10:55:40|S|10.000000|519.780000||
B|OKLO|20260416|10:55:40|S|5.000000|62.940000||
B|PLTR|20260416|10:55:40|S|80.000000|142.550000||
B|QBTS|20260416|10:55:40|S|150.000000|21.420000||
B|URA|20260416|10:55:40|S|13.000000|55.000700||
B|AMZN|20260416|10:55:41|S|1.000000|246.285000||
B|AWK|20260416|10:55:41|S|2.000000|129.860000||
B|DOCN|20260416|10:55:41|S|70.000000|83.150000||
B|INTC|20260416|10:55:41|S|20.000000|67.107400||
B|IONZ|20260416|10:55:41|S|31.000000|7.860100||
B|SFM|20260416|10:55:41|S|100.000000|74.720000||
B|SNXX|20260416|10:55:41|S|12.000000|72.750000||
B|WFC|20260416|10:55:41|S|100.000000|81.730000||
B|WSHP|20260416|10:55:41|S|100.000000|24.980000||
B|ZS|20260416|10:55:41|S|9.000000|134.276000||
B|AMPX|20260416|10:55:42|S|42.000000|18.528800||
B|AMPX|20260416|10:55:42|S|70.000000|18.490000||
B|AMPX|20260416|10:55:42|S|130.000000|18.525200||
B|AVAV|20260416|10:55:42|S|10.000000|201.920000||
B|DELL|20260416|10:55:42|S|109.000000|188.150000||
B|IONZ|20260416|10:55:42|S|435.000000|7.850100||
B|LUXE|20260416|10:55:42|S|4.000000|8.820000||
B|MO|20260416|10:55:42|S|1.000000|64.415000||
B|OKLO|20260416|10:55:42|S|15.000000|62.929500||
B|OKLO|20260416|10:55:42|S|20.000000|62.919200||
B|QQQI|20260416|10:55:42|S|5.000000|53.389300||
B|SNPS|20260416|10:55:42|S|80.000000|441.670000||
B|TSM|20260416|10:55:42|S|11.000000|367.526600||
B|TSM|20260416|10:55:42|S|11.000000|367.530000||
B|UMAC|20260416|10:55:42|S|147.000000|15.520000||
B|WBD|20260416|10:55:42|S|100.000000|27.270000||
B|ASML|20260416|10:55:43|S|1.000000|1425.270000||
B|ASML|20260416|10:55:43|S|1.000000|1425.270000||
B|BB|20260416|10:55:43|S|700.000000|4.245000||
B|OKLO|20260416|10:55:43|S|29.000000|62.920000||
B|OKLO|20260416|10:55:43|S|200.000000|62.940000||
B|PINS|20260416|10:55:43|S|100.000000|20.137200||
B|RKLB|20260416|10:55:43|S|200.000000|80.703400||
B|TSLA|20260416|10:55:43|S|330.000000|384.290000||
B|TSM|20260416|10:55:43|S|2.000000|367.530000||
B|AAPL|20260416|10:55:44|S|35.000000|261.620000||
B|FITB|20260416|10:55:44|S|1.000000|49.685000||
B|MSTY|20260416|10:55:44|S|150.000000|22.540700||
B|NVDA|20260416|10:55:44|S|5.000000|198.440000||
B|QCOM|20260416|10:55:44|S|3.000000|134.270000||
B|SOXS|20260416|10:55:44|S|13.000000|20.665000||
B|SWK|20260416|10:55:44|S|5.000000|66.990000||
B|TMDX|20260416|10:55:44|S|5.000000|110.280000||
B|CAR|20260416|10:55:45|S|48.000000|383.280000||
B|CAR|20260416|10:55:45|S|50.000000|383.250000||
B|DNA|20260416|10:55:45|S|150.000000|7.979000||
B|FSLY|20260416|10:55:45|S|50.000000|24.798600||
B|FUBO|20260416|10:55:45|S|10.000000|12.490000||
B|IREN|20260416|10:55:45|S|2.000000|45.435700||
B|RKLX|20260416|10:55:45|S|100.000000|39.390000||
B|TSLA|20260416|10:55:45|S|44.000000|384.210000||
B|TSLA|20260416|10:55:45|S|200.000000|384.212400||
B|TSLA|20260416|10:55:45|S|234.000000|384.210000||
B|TTE|20260416|10:55:45|S|100.000000|90.895000||
B|AMD|20260416|10:55:46|S|527.000000|271.010000||
B|ASTS|20260416|10:55:46|S|20.000000|89.000000||
B|ASTS|20260416|10:55:46|S|50.000000|89.000000||
B|CRM|20260416|10:55:46|S|11.000000|180.200000||
B|CRML|20260416|10:55:46|S|1000.000000|8.885000||
B|IBM|20260416|10:55:46|S|10.000000|248.270000||
B|IREN|20260416|10:55:46|S|50.000000|45.439100||
B|LITX|20260416|10:55:46|S|95.000000|45.250000||
B|OGN|20260416|10:55:46|S|20.000000|9.290000||
B|SNDK|20260416|10:55:46|S|5.000000|916.800000||
B|SONM|20260416|10:55:46|S|1.000000|3.100000||
B|TMF|20260416|10:55:46|S|100.000000|36.235000||
B|BIDU|20260416|10:55:47|S|100.000000|124.600000||
B|COIN|20260416|10:55:47|S|100.000000|192.730000||
B|GOOGL|20260416|10:55:47|S|5.000000|337.455000||
B|GRAB|20260416|10:55:47|S|19.000000|4.050000||
B|MELI|20260416|10:55:47|S|2.000000|1839.440000||
B|META|20260416|10:55:47|S|4.000000|672.370000||
B|SOXL|20260416|10:55:47|S|800.000000|87.000000||
B|SPYM|20260416|10:55:47|S|10.000000|82.390000||
B|TSLA|20260416|10:55:47|S|9.000000|384.270000||
B|TSLA|20260416|10:55:47|S|50.000000|384.340000||
B|TSLA|20260416|10:55:47|S|100.000000|384.250000||
B|WOLF|20260416|10:55:47|S|40.000000|26.747800||
B|LTM|20260416|10:55:48|S|20.000000|53.010000||
B|MU|20260416|10:55:48|S|2.000000|456.840000||
B|SMCI|20260416|10:55:48|S|100.000000|27.599100||
B|STX|20260416|10:55:48|S|5.000000|520.050000||
B|TSLA|20260416|10:55:48|S|80.000000|384.320000||
B|BBAI|20260416|10:55:49|S|3620.000000|3.765000||
B|BBAI|20260416|10:55:49|S|12293.000000|3.770000||
B|CONL|20260416|10:55:49|S|600.000000|8.375000||
B|EME|20260416|10:55:49|S|1.000000|795.320000||
B|INTC|20260416|10:55:49|S|1937.000000|67.067500||
B|KMX|20260416|10:55:49|S|100.000000|40.000000||
B|LITE|20260416|10:55:49|S|1.000000|891.490000||
B|NFLX|20260416|10:55:49|S|20.000000|108.035000||
B|NVTS|20260416|10:55:49|S|200.000000|10.505000||
B|NVTS|20260416|10:55:49|S|700.000000|10.510000||
B|RKLB|20260416|10:55:49|S|30.000000|80.680000||
B|SMR|20260416|10:55:49|S|25.000000|11.289300||
B|TNA|20260416|10:55:49|S|50.000000|55.899100||
B|UVXY|20260416|10:55:49|S|100.000000|39.280000||
B|CRCL|20260416|10:55:50|S|8.000000|104.210000||
B|CRDO|20260416|10:55:50|S|100.000000|155.510000||
B|CRDO|20260416|10:55:50|S|100.000000|155.510000||
B|FPS|20260416|10:55:50|S|50.000000|32.130000||
B|MAMO|20260416|10:55:50|E|148.000000|1.350000||
B|NKE|20260416|10:55:50|S|40.000000|46.109300||
B|NOW|20260416|10:55:50|S|1.000000|96.610000||
B|TSLA|20260416|10:55:50|S|38.000000|384.320000||
B|TSLA|20260416|10:55:50|S|62.000000|384.320000||
B|WSHP|20260416|10:55:50|S|600.000000|25.180000||
B|AMD|20260416|10:55:51|S|50.000000|271.030000||
B|BITO|20260416|10:55:51|S|300.000000|10.157500||
B|EWJ|20260416|10:55:51|S|20.000000|89.125000||
B|GIS|20260416|10:55:51|S|50.000000|34.955000||
B|IBHF|20260416|10:55:51|S|300.000000|22.925000||
B|INTC|20260416|10:55:51|S|100.000000|67.062600||
B|IREN|20260416|10:55:51|S|100.000000|45.430000||
B|LAES|20260416|10:55:51|S|100.000000|2.675000||
B|MRVL|20260416|10:55:51|S|12.000000|131.979200||
B|ASML|20260416|10:55:52|S|10.000000|1425.250000||
B|BITO|20260416|10:55:52|S|1.000000|10.150000||
B|BITO|20260416|10:55:52|S|1.000000|10.150000||
B|BITO|20260416|10:55:52|S|1.000000|10.150000||
B|DAL|20260416|10:55:52|S|40.000000|70.160000||
B|DAL|20260416|10:55:52|S|400.000000|70.160000||
B|FLY|20260416|10:55:52|S|12.000000|40.096900||
B|INTC|20260416|10:55:52|S|1.000000|67.065000||
B|LCID|20260416|10:55:52|S|60.000000|7.509300||
B|MSFT|20260416|10:55:52|S|2.000000|414.806700||
B|MU|20260416|10:55:52|S|65.000000|457.030000||
B|NOW|20260416|10:55:52|S|300.000000|96.560000||
B|NVDA|20260416|10:55:52|S|260.000000|198.445000||
B|PL|20260416|10:55:52|S|50.000000|38.630000||
B|PL|20260416|10:55:52|S|400.000000|38.630000||
B|SCHL|20260416|10:55:52|S|50.000000|39.160000||
B|TSLA|20260416|10:55:52|S|0.500000|384.280000||
B|TSLA|20260416|10:55:52|S|50.000000|384.290000||
B|TSLA|20260416|10:55:52|S|300.000000|384.280000||
B|XLY|20260416|10:55:52|S|43.000000|117.270000||
B|ASML|20260416|10:55:53|S|6.000000|1425.250000||
B|CDNA|20260416|10:55:53|S|120.000000|22.540000||
B|FSLY|20260416|10:55:53|S|25.000000|24.848300||
B|IONZ|20260416|10:55:53|S|140.000000|7.860100||
B|IREN|20260416|10:55:53|S|11.000000|45.420000||
B|JD|20260416|10:55:53|S|100.000000|31.535000||
B|NET|20260416|10:55:53|S|118.000000|197.790000||
B|NKE|20260416|10:55:53|S|40.000000|46.089300||
B|RKLB|20260416|10:55:53|S|100.000000|80.685000||
B|SMR|20260416|10:55:53|S|4.000000|11.290000||
B|TDC|20260416|10:55:53|S|4.000000|26.690000||
B|TSLA|20260416|10:55:53|S|34.000000|384.280000||
B|AMDL|20260416|10:55:54|S|218.000000|21.395000||
B|CCL|20260416|10:55:54|S|35.000000|27.575000||
B|HOOD|20260416|10:55:54|S|1.000000|85.380000||
B|JPM|20260416|10:55:54|S|3.000000|308.550000||
B|MSFT|20260416|10:55:54|S|10.000000|414.785000||
B|MU|20260416|10:55:54|S|15.000000|457.330000||
B|NVDA|20260416|10:55:54|S|200.000000|198.479900||
B|NVDA|20260416|10:55:54|S|500.000000|198.470000||
B|RKLB|20260416|10:55:54|S|100.000000|80.675000||
B|SOUN|20260416|10:55:54|S|100.000000|7.965000||
B|STEM|20260416|10:55:54|S|15.000000|10.200000||
B|Z|20260416|10:55:54|S|200.000000|44.060000||
B|ZTS|20260416|10:55:54|S|300.000000|119.600000||
B|ARM|20260416|10:55:55|S|15.000000|160.210000||
B|CCL|20260416|10:55:55|S|18.000000|27.575000||
B|CRWD|20260416|10:55:55|S|10.000000|417.110000||
B|CVNA|20260416|10:55:55|S|2.000000|363.840000||
B|HOOD|20260416|10:55:55|S|1.000000|85.380000||
B|HOOD|20260416|10:55:55|S|7.000000|85.380000||
B|LUNR|20260416|10:55:55|S|19.000000|25.190000||
B|MRVL|20260416|10:55:55|S|15.000000|131.980000||
B|MRX|20260416|10:55:55|S|23.000000|50.320000||
B|SLB|20260416|10:55:55|S|100.000000|52.105000||
B|TSLS|20260416|10:55:55|S|43.000000|57.810000||
B|ETHA|20260416|10:55:56|S|50.000000|17.435000||
B|MDA|20260416|10:55:56|S|1000.000000|35.125000||
B|QQQI|20260416|10:55:56|S|500.000000|53.377500||
B|TQQQ|20260416|10:55:56|S|25.000000|55.875000||
B|WSHP|20260416|10:55:56|S|50.000000|24.950000||
B|APLD|20260416|10:55:57|S|300.000000|29.880000||
B|CRDO|20260416|10:55:57|S|2.000000|155.510000||
B|FLY|20260416|10:55:57|S|200.000000|40.120000||
B|GRAB|20260416|10:55:57|S|20.000000|4.050000||
B|SCHL|20260416|10:55:57|S|50.000000|39.160000||
B|TSLA|20260416|10:55:57|S|70.000000|384.340000||
B|ADUR|20260416|10:55:58|S|250.000000|11.595800||
B|AMD|20260416|10:55:58|S|74.000000|271.010000||
B|BA|20260416|10:55:58|S|100.000000|216.180000||
B|BEAM|20260416|10:55:58|S|100.000000|29.980000||
B|BIZD|20260416|10:55:58|S|200.000000|13.035000||
B|EWY|20260416|10:55:58|S|60.000000|146.705000||
B|QQQ|20260416|10:55:58|S|200.000000|638.190000||
B|ROKU|20260416|10:55:58|S|1.000000|110.520000||
B|SMR|20260416|10:55:58|S|3.000000|11.280000||
B|SMR|20260416|10:55:58|S|6.000000|11.280000||
B|SOXS|20260416|10:55:58|S|20.000000|20.655000||
B|TEM|20260416|10:55:58|S|7.000000|54.285000||
B|UBER|20260416|10:55:58|S|100.000000|76.962500||
B|ZIM|20260416|10:55:58|S|100.000000|26.960000||
B|BAC|20260416|10:55:59|S|100.000000|54.225000||
B|CVX|20260416|10:55:59|S|100.000000|187.405000||
B|DVLT|20260416|10:55:59|S|200.000000|0.773900||
B|HOOD|20260416|10:55:59|S|45.000000|85.320000||
B|INTC|20260416|10:55:59|S|100.000000|67.080000||
B|MCI|20260416|10:55:59|S|10.000000|17.990000||
B|NKE|20260416|10:55:59|S|22.000000|46.089300||
B|PL|20260416|10:55:59|S|75.000000|38.650000||
B|RGTI|20260416|10:55:59|S|2.000000|18.915000||
B|RXRX|20260416|10:55:59|S|2100.000000|3.719300||
B|V|20260416|10:55:59|S|5.000000|314.960000||
B|ARM|20260416|10:56:00|S|50.000000|160.260000||
B|ASML|20260416|10:56:00|S|1.000000|1425.415000||
B|CCL|20260416|10:56:00|S|35.000000|27.579300||
B|CLSK|20260416|10:56:00|S|50.000000|10.985000||
B|CRWV|20260416|10:56:00|S|25.000000|116.901400||
B|ISRG|20260416|10:56:00|S|10.000000|461.472800||
B|NOW|20260416|10:56:00|S|30.000000|96.410000||
B|NVDA|20260416|10:56:00|S|12.000000|198.440700||
B|NVO|20260416|10:56:00|S|20.000000|40.359300||
B|TSLA|20260416|10:56:00|S|1.000000|384.275000||
B|TSLA|20260416|10:56:00|S|7.000000|384.275000||
B|Z|20260416|10:56:00|S|100.000000|44.040000||
B|AAPL|20260416|10:56:01|S|65.000000|261.610000||
B|ABEV|20260416|10:56:01|S|1600.000000|3.030600||
B|ASTS|20260416|10:56:01|S|1.000000|88.930000||
B|CCL|20260416|10:56:01|S|82.000000|27.575000||
B|CCL|20260416|10:56:01|S|100.000000|27.575000||
B|CCO|20260416|10:56:01|S|20.000000|2.390000||
B|CRWD|20260416|10:56:01|S|100.000000|416.490000||
B|CTNT|20260416|10:56:01|S|64.000000|0.176700||
B|IRDM|20260416|10:56:01|S|24.000000|40.350000||
B|NASA|20260416|10:56:01|S|12.000000|30.470000||
B|SCHD|20260416|10:56:01|S|5.000000|30.739300||
B|SOFI|20260416|10:56:01|S|60.000000|18.915000||
B|AAOI|20260416|10:56:02|S|3.000000|149.230000||
B|AAPU|20260416|10:56:02|S|200.000000|29.635000||
B|AEHR|20260416|10:56:02|S|40.000000|82.780000||
B|ARM|20260416|10:56:02|S|20.000000|160.300000||
B|CIMN|20260416|10:56:02|S|54.000000|25.520000||
B|MU|20260416|10:56:02|S|20.000000|457.415000||
B|MU|20260416|10:56:02|S|47.000000|457.490000||
B|MU|20260416|10:56:02|S|111.000000|457.520000||
B|NIO|20260416|10:56:02|S|15.000000|6.557400||
B|OPEN|20260416|10:56:02|S|100.000000|5.190000||
B|ORCL|20260416|10:56:02|S|2.000000|175.760000||
B|RGTI|20260416|10:56:02|S|302.000000|18.920000||
B|TQQQ|20260416|10:56:02|S|100.000000|55.865000||
B|TSLA|20260416|10:56:02|S|1.000000|384.180000||
B|AER|20260416|10:56:03|S|163.000000|144.980000||
B|AMD|20260416|10:56:03|S|100.000000|270.790000||
B|ARCC|20260416|10:56:03|S|36.000000|18.919300||
B|FLS|20260416|10:56:03|S|1082.000000|78.200000||
B|MSFT|20260416|10:56:03|S|25.000000|414.735000||
B|MU|20260416|10:56:03|S|10.000000|457.415000||
B|NVDA|20260416|10:56:03|S|100.000000|198.365000||
B|PCN|20260416|10:56:03|S|100.000000|12.035000||
B|SATS|20260416|10:56:03|S|103.000000|132.010000||
B|SHOP|20260416|10:56:03|S|121.000000|127.550000||
B|USHY|20260416|10:56:03|S|23.000000|37.175000||
B|AVGO|20260416|10:56:04|S|40.000000|397.318000||
B|BBY|20260416|10:56:04|S|100.000000|64.280000||
B|BCRX|20260416|10:56:04|S|300.000000|9.515000||
B|IONZ|20260416|10:56:04|S|1.000000|7.850100||
B|ONFO|20260416|10:56:04|S|1000.000000|2.200000||
B|ORCL|20260416|10:56:04|S|1.000000|175.741400||
B|AAPU|20260416|10:56:05|S|17.000000|29.620000||
B|AVGO|20260416|10:56:05|S|160.000000|397.200000||
B|BWA|20260416|10:56:05|S|1.000000|52.990000||
B|KMB|20260416|10:56:05|S|4.000000|97.918500||
B|LUNR|20260416|10:56:05|S|100.000000|25.210000||
B|ONFO|20260416|10:56:05|S|2500.000000|2.215000||
B|PGR|20260416|10:56:05|S|16.000000|204.109800||
B|PLTR|20260416|10:56:05|S|30.000000|142.345000||
B|QQQI|20260416|10:56:05|S|300.000000|53.375000||
B|RKLZ|20260416|10:56:05|S|100.000000|14.120000||
B|SQQQ|20260416|10:56:05|S|78.000000|59.267400||
B|TSEM|20260416|10:56:05|S|30.000000|214.320000||
B|AMZN|20260416|10:56:06|S|52.000000|246.061400||
B|CRDO|20260416|10:56:06|S|100.000000|155.351900||
B|DDOG|20260416|10:56:06|S|200.000000|126.050000||
B|DDOG|20260416|10:56:06|S|200.000000|126.070000||
B|INTC|20260416|10:56:06|S|100.000000|67.065000||
B|ONCO|20260416|10:56:06|S|200.000000|0.709900||
B|ONFO|20260416|10:56:06|S|200.000000|2.218200||
B|PII|20260416|10:56:06|S|200.000000|53.670000||
B|PLTR|20260416|10:56:06|S|50.000000|142.345000||
B|PLTR|20260416|10:56:06|S|200.000000|142.350000||
B|PTON|20260416|10:56:06|S|50.000000|5.050000||
B|QQQ|20260416|10:56:06|S|60.000000|637.990000||
B|RGTI|20260416|10:56:06|S|1600.000000|18.905000||
B|SMR|20260416|10:56:06|S|50.000000|11.285000||
B|SUI|20260416|10:56:06|S|1.000000|128.915000||
B|AAPL|20260416|10:56:07|S|20.000000|261.540000||
B|ACN|20260416|10:56:07|S|6.000000|192.725000||
B|BBAI|20260416|10:56:07|S|38.000000|3.765000||
B|GOOGL|20260416|10:56:07|S|175.000000|337.172300||
B|HWC|20260416|10:56:07|S|10.000000|66.710000||
B|INTC|20260416|10:56:07|S|100.000000|67.065000||
B|IONZ|20260416|10:56:07|S|1.000000|7.860000||
B|JNJ|20260416|10:56:07|S|3.000000|234.720000||
B|LITE|20260416|10:56:07|S|30.000000|891.180000||
B|NET|20260416|10:56:07|S|8.000000|197.385000||
B|NVDA|20260416|10:56:07|S|50.000000|198.299000||
B|PL|20260416|10:56:07|S|50.000000|38.590000||
B|QQQ|20260416|10:56:07|S|3.000000|637.970000||
B|QQQ|20260416|10:56:07|S|300.000000|637.975000||
B|SMR|20260416|10:56:07|S|10.000000|11.280000||
B|SOXX|20260416|10:56:07|S|13.000000|403.729500||
B|TQQQ|20260416|10:56:07|S|100.000000|55.805000||
B|TQQQ|20260416|10:56:07|S|100.000000|55.805000||
B|TQQQ|20260416|10:56:07|S|160.000000|55.805000||
B|TSLA|20260416|10:56:07|S|266.000000|384.050000||
B|ZS|20260416|10:56:07|S|4.000000|134.431700||
B|ABVX|20260416|10:56:08|S|100.000000|121.625000||
B|CHYM|20260416|10:56:08|S|71.000000|23.309100||
B|FLY|20260416|10:56:08|S|50.000000|40.070000||
B|LITX|20260416|10:56:08|S|8.000000|45.270000||
B|MMYT|20260416|10:56:08|S|1.000000|47.300000||
B|NVDA|20260416|10:56:08|S|5.000000|198.310000||
B|NVDA|20260416|10:56:08|S|100.000000|198.305000||
B|PEP|20260416|10:56:08|S|44.000000|158.290000||
B|QQQ|20260416|10:56:08|S|200.000000|637.969800||
B|SIDU|20260416|10:56:08|S|150.000000|4.985000||
B|SMR|20260416|10:56:08|S|10.000000|11.289800||
B|DOCN|20260416|10:56:09|S|1200.000000|83.200000||
B|GOOGL|20260416|10:56:09|S|10.000000|337.128600||
B|GRAB|20260416|10:56:09|S|200.000000|4.055000||
B|NVDA|20260416|10:56:09|S|47.000000|198.310000||
B|OTF|20260416|10:56:09|S|100.000000|12.210000||
B|PAYP|20260416|10:56:09|S|50.000000|20.785000||
B|PBR|20260416|10:56:09|S|300.000000|21.225000||
B|PBR|20260416|10:56:09|S|322.000000|21.220000||
B|QQQ|20260416|10:56:09|S|100.000000|638.000000||
B|QQQ|20260416|10:56:09|S|300.000000|637.978300||
B|SCHD|20260416|10:56:09|S|10.000000|30.739300||
B|SQQQ|20260416|10:56:09|S|100.000000|59.285000||
B|SQQQ|20260416|10:56:09|S|153.000000|59.289200||
B|TSLA|20260416|10:56:09|S|30.000000|384.020000||
B|XSD|20260416|10:56:09|S|20.000000|398.300000||
B|BITO|20260416|10:56:10|S|300.000000|10.147500||
B|CONI|20260416|10:56:10|S|22.000000|49.121700||
B|FANG|20260416|10:56:10|S|43.000000|187.580000||
B|FLY|20260416|10:56:10|S|3.000000|40.030000||
B|INTC|20260416|10:56:10|S|1.000000|67.065000||
B|IREN|20260416|10:56:10|S|100.000000|45.380000||
B|IREN|20260416|10:56:10|S|250.000000|45.390000||
B|LUNR|20260416|10:56:10|S|50.000000|25.189300||
B|QQQ|20260416|10:56:10|S|100.000000|638.020000||
B|QQQ|20260416|10:56:10|S|300.000000|637.977000||
B|SDOW|20260416|10:56:10|S|10.000000|30.817500||
B|TQQQ|20260416|10:56:10|S|1.000000|55.825000||
B|TSLA|20260416|10:56:10|S|5.000000|384.100000||
B|URNM|20260416|10:56:10|S|3.000000|69.240000||
B|VLO|20260416|10:56:10|S|25.000000|242.250000||
B|WSHP|20260416|10:56:10|S|38.000000|25.180000||
B|Z|20260416|10:56:10|S|12.000000|44.137800||
B|Z|20260416|10:56:10|S|14.000000|44.081900||
B|ADBE|20260416|10:56:11|S|10.000000|246.610000||
B|DXYZ|20260416|10:56:11|S|20.000000|29.081200||
B|NVDA|20260416|10:56:11|S|1.000000|198.335000||
B|VXX|20260416|10:56:11|S|170.000000|29.565000||
B|AEHR|20260416|10:56:12|S|78.000000|82.730000||
B|AMD|20260416|10:56:12|S|740.000000|270.770000||
B|BA|20260416|10:56:12|S|100.000000|216.116800||
B|BA|20260416|10:56:12|S|100.000000|216.120000||
B|BSOL|20260416|10:56:12|S|120.000000|11.475000||
B|CRWD|20260416|10:56:12|S|20.000000|416.610000||
B|EZA|20260416|10:56:12|S|200.000000|72.130000||
B|MSFT|20260416|10:56:12|S|38.000000|414.652200||
B|MSFT|20260416|10:56:12|S|50.000000|414.699200||
B|MSFT|20260416|10:56:12|S|52.000000|414.650000||
B|BIRD|20260416|10:56:13|S|4.000000|12.860000||
B|GOOGL|20260416|10:56:13|S|100.000000|337.090000||
B|IMMP|20260416|10:56:13|S|2000.000000|0.609900||
B|SST|20260416|10:56:13|E|5.000000|2.330000||
B|TSLQ|20260416|10:56:13|S|64.000000|22.240000||
B|TSM|20260416|10:56:13|S|2.000000|367.120000||
B|XEL|20260416|10:56:13|S|100.000000|80.610000||
B|ARM|20260416|10:56:14|S|100.000000|160.461600||
B|FTV|20260416|10:56:14|S|100.000000|59.685000||
B|IBIT|20260416|10:56:14|S|214.000000|41.915000||
B|INTC|20260416|10:56:14|S|26.000000|67.069300||
B|IONQ|20260416|10:56:14|S|80.000000|43.015000||
B|LCID|20260416|10:56:14|S|11.000000|7.509300||
B|META|20260416|10:56:14|S|20.000000|671.770000||
B|MSFT|20260416|10:56:14|S|80.000000|414.700000||
B|SQQQ|20260416|10:56:14|S|70.000000|59.249300||
B|TSLA|20260416|10:56:14|S|116.000000|384.250000||
B|WSHP|20260416|10:56:14|S|7.000000|25.670000||
B|AXTI|20260416|10:56:15|S|100.000000|74.590000||
B|AXTI|20260416|10:56:15|S|100.000000|74.590000||
B|AXTI|20260416|10:56:15|S|340.000000|74.660000||
B|FLYX|20260416|10:56:15|S|800.000000|2.950000||
B|SNXX|20260416|10:56:15|S|54.000000|72.920000||
B|TSLQ|20260416|10:56:15|S|50.000000|22.239800||
B|USAR|20260416|10:56:15|S|100.000000|18.290000||
B|BULL|20260416|10:56:16|S|100.000000|6.385000||
B|COHR|20260416|10:56:16|S|400.000000|325.310000||
B|FN|20260416|10:56:16|S|3.000000|656.730000||
B|GDX|20260416|10:56:16|S|36.000000|97.911000||
B|NKE|20260416|10:56:16|S|3.000000|46.097500||
B|ORCL|20260416|10:56:16|S|10.000000|175.660000||
B|PCAR|20260416|10:56:16|S|2.000000|123.750000||
B|SBUX|20260416|10:56:16|S|54.000000|98.610000||
B|TSM|20260416|10:56:16|S|50.000000|367.096900||
B|AEHR|20260416|10:56:17|S|25.000000|82.760000||
B|AMD|20260416|10:56:17|S|25.000000|270.650000||
B|BMNR|20260416|10:56:17|S|10.000000|21.900000||
B|BMNR|20260416|10:56:17|S|590.000000|21.905000||
B|MSFT|20260416|10:56:17|S|30.000000|414.590000||
B|MSFT|20260416|10:56:17|S|30.000000|414.591400||
B|OKLO|20260416|10:56:17|S|32.000000|62.880000||
B|QQQ|20260416|10:56:17|S|200.000000|637.978800||
B|SLV|20260416|10:56:17|S|19.000000|71.010000||
B|TSLA|20260416|10:56:17|S|70.000000|384.020000||
B|TSLA|20260416|10:56:17|S|70.000000|384.040000||
B|XOVR|20260416|10:56:17|S|30.000000|17.995000||
B|Z|20260416|10:56:17|S|12.000000|43.982300||
B|AMD|20260416|10:56:18|S|10.000000|270.680000||
B|CRWV|20260416|10:56:18|S|50.000000|116.970000||
B|GPCR|20260416|10:56:18|S|30.000000|53.515000||
B|PLTR|20260416|10:56:18|S|30.000000|142.330000||
B|QQQ|20260416|10:56:18|S|20.000000|637.955000||
B|QQQ|20260416|10:56:18|S|100.000000|637.956500||
B|RCAT|20260416|10:56:18|S|7.000000|13.225000||
B|AEHR|20260416|10:56:19|S|30.000000|82.760000||
B|AMD|20260416|10:56:19|S|100.000000|270.700000||
B|CAR|20260416|10:56:19|S|5.000000|380.370000||
B|CIEN|20260416|10:56:19|S|5.000000|486.390000||
B|CVNA|20260416|10:56:19|S|10.000000|363.970000||
B|HIMS|20260416|10:56:19|S|200.000000|25.795000||
B|PII|20260416|10:56:19|S|5.000000|53.750000||
B|RKLB|20260416|10:56:19|S|50.000000|80.690000||
B|RKLB|20260416|10:56:19|S|100.000000|80.685000||
B|SIDU|20260416|10:56:19|S|1000.000000|4.995000||
B|TLRY|20260416|10:56:19|S|1513.000000|6.759300||
B|ZTS|20260416|10:56:19|S|13.000000|119.598000||
B|AMD|20260416|10:56:20|S|29.000000|270.655000||
B|AMD|20260416|10:56:20|S|371.000000|270.610000||
B|BGC|20260416|10:56:20|S|60.000000|11.550000||
B|BRK/B|20260416|10:56:20|S|30.000000|473.600000||
B|CGON|20260416|10:56:20|S|100.000000|63.730000||
B|GOOGL|20260416|10:56:20|S|8.000000|336.918800||
B|ORCL|20260416|10:56:20|S|20.000000|175.620000||
B|OTF|20260416|10:56:20|S|100.000000|12.210000||
B|PBR|20260416|10:56:20|S|115.000000|21.225000||
B|SMR|20260416|10:56:20|S|2.000000|11.280000||
B|SMR|20260416|10:56:20|S|10.000000|11.280000||
B|TSLA|20260416|10:56:20|S|200.000000|384.060000||
B|ULTA|20260416|10:56:20|S|1.000000|541.215000||
B|AEHR|20260416|10:56:21|S|3.000000|82.560000||
B|AMD|20260416|10:56:21|S|100.000000|270.660000||
B|ARM|20260416|10:56:21|S|22.000000|160.290000||
B|ARM|20260416|10:56:21|S|100.000000|160.270000||
B|CAR|20260416|10:56:21|S|20.000000|379.840000||
B|CAR|20260416|10:56:21|S|30.000000|379.840000||
B|COIN|20260416|10:56:21|S|20.000000|192.460000||
B|CTNT|20260416|10:56:21|S|300.000000|0.179400||
B|FSLY|20260416|10:56:21|S|50.000000|24.679000||
B|GRAB|20260416|10:56:21|S|300.000000|4.055000||
B|HUBC|20260416|10:56:21|S|30.000000|0.181500||
B|INTC|20260416|10:56:21|S|100.000000|67.049100||
B|IREN|20260416|10:56:21|S|50.000000|45.349300||
B|MU|20260416|10:56:21|S|300.000000|457.250000||
B|NVDA|20260416|10:56:21|S|20.000000|198.300000||
B|RERE|20260416|10:56:21|S|300.000000|4.950000||
B|VHT|20260416|10:56:21|S|7.000000|274.520000||
B|AVGO|20260416|10:56:22|S|40.000000|397.270000||
B|AXON|20260416|10:56:22|S|10.000000|407.110000||
B|AXTI|20260416|10:56:22|S|100.000000|74.630000||
B|BF/B|20260416|10:56:22|S|12.000000|29.290000||
B|CCL|20260416|10:56:22|S|150.000000|27.580700||
B|FSLY|20260416|10:56:22|S|212.000000|24.740000||
B|GRAB|20260416|10:56:22|S|30.000000|4.055000||
B|HOOD|20260416|10:56:22|S|100.000000|85.350000||
B|INTC|20260416|10:56:22|S|200.000000|67.059300||
B|LI|20260416|10:56:22|S|200.000000|18.290700||
B|QQQ|20260416|10:56:22|S|3.000000|637.992300||
B|TSLA|20260416|10:56:22|S|500.000000|384.050000||
B|WSM|20260416|10:56:22|S|1.000000|192.030000||
B|AMD|20260416|10:56:23|S|100.000000|270.755000||
B|AXTI|20260416|10:56:23|S|1.000000|74.700000||
B|INTC|20260416|10:56:23|S|100.000000|67.045000||
B|IONQ|20260416|10:56:23|S|50.000000|42.970000||
B|NTES|20260416|10:56:23|S|2.000000|118.190000||
B|TEM|20260416|10:56:23|S|100.000000|54.250000||
B|TQQQ|20260416|10:56:23|S|100.000000|55.815000||
B|WOLF|20260416|10:56:23|S|200.000000|26.696600||
B|CAR|20260416|10:56:24|S|10.000000|379.840000||
B|CIFR|20260416|10:56:24|S|23.000000|17.045000||
B|DUO|20260416|10:56:24|S|120.000000|1.435000||
B|DXCM|20260416|10:56:24|S|100.000000|61.760000||
B|HL|20260416|10:56:24|S|20.000000|19.330000||
B|RBC|20260416|10:56:24|S|20.000000|577.362700||
B|RDW|20260416|10:56:24|S|700.000000|10.120000||
B|TSLA|20260416|10:56:24|S|14.000000|384.150000||
B|TSLA|20260416|10:56:24|S|394.000000|384.170000||
B|AAL|20260416|10:56:25|S|414.000000|12.055000||
B|AMD|20260416|10:56:25|S|100.000000|270.815000||
B|AMD|20260416|10:56:25|S|100.000000|270.840000||
B|BMNR|20260416|10:56:25|S|100.000000|21.909300||
B|CDNA|20260416|10:56:25|S|120.000000|22.520000||
B|NBIS|20260416|10:56:25|S|5.000000|161.400000||
B|NFLX|20260416|10:56:25|S|25.000000|107.945000||
B|ORCL|20260416|10:56:25|S|5.000000|175.680000||
B|QS|20260416|10:56:25|S|200.000000|6.945000||
B|TMF|20260416|10:56:25|S|400.000000|36.205000||
B|DOCN|20260416|10:56:26|S|67.000000|83.650000||
B|INTC|20260416|10:56:26|S|9.000000|67.045000||
B|IRDM|20260416|10:56:26|S|8.000000|40.429200||
B|IRDM|20260416|10:56:26|S|9.000000|40.430000||
B|IRDM|20260416|10:56:26|S|50.000000|40.429100||
B|TSDD|20260416|10:56:26|S|165.000000|9.450000||
B|TSLA|20260416|10:56:26|S|100.000000|384.140000||
B|XLB|20260416|10:56:26|S|1.000000|51.680000||
B|XNDU|20260416|10:56:26|S|100.000000|33.600000||
B|INTC|20260416|10:56:27|S|17.000000|67.050000||
B|IREN|20260416|10:56:27|S|300.000000|45.399300||
B|SPAB|20260416|10:56:27|S|3.000000|25.660000||
B|TSM|20260416|10:56:27|S|100.000000|367.160000||
B|WSHP|20260416|10:56:27|S|100.000000|24.965000||
B|ALGS|20260416|10:56:28|S|2.000000|8.280000||
B|ARMG|20260416|10:56:28|S|10.000000|10.770000||
B|BTQ|20260416|10:56:28|S|20.000000|3.425000||
B|CAR|20260416|10:56:28|S|100.000000|380.170000||
B|GFI|20260416|10:56:28|S|200.000000|47.465000||
B|IBIT|20260416|10:56:28|S|4300.000000|41.890000||
B|INTC|20260416|10:56:28|S|15.000000|67.040000||
B|KFRC|20260416|10:56:28|S|4.000000|30.670000||
B|PEP|20260416|10:56:28|S|100.000000|158.330000||
B|RKLX|20260416|10:56:28|S|18.000000|39.390000||
B|SCHD|20260416|10:56:28|S|10.000000|30.730000||
B|TQQQ|20260416|10:56:28|S|100.000000|55.840700||
B|WGO|20260416|10:56:28|S|40.000000|32.320000||
B|ABT|20260416|10:56:29|S|1.000000|97.350000||
B|ABT|20260416|10:56:29|S|200.000000|97.330000||
B|AVGO|20260416|10:56:29|S|80.000000|397.480000||
B|AVGO|20260416|10:56:29|S|120.000000|397.490000||
B|AVGO|20260416|10:56:29|S|507.000000|397.420000||
B|GLD|20260416|10:56:29|S|1.000000|439.690000||
B|INTC|20260416|10:56:29|S|100.000000|67.020000||
B|LAES|20260416|10:56:29|S|10.000000|2.679700||
B|MRK|20260416|10:56:29|S|30.000000|115.050000||
B|NVDA|20260416|10:56:29|S|60.000000|198.360000||
B|NVDA|20260416|10:56:29|S|300.000000|198.370000||
B|SMR|20260416|10:56:29|S|30.000000|11.270000||
B|ARM|20260416|10:56:30|S|8.000000|160.200000||
B|ARM|20260416|10:56:30|S|60.000000|160.170000||
B|ARM|20260416|10:56:30|S|88.000000|160.270000||
B|AVGO|20260416|10:56:30|S|1.000000|397.505000||
B|GERN|20260416|10:56:30|S|20.000000|1.660000||
B|INTW|20260416|10:56:30|S|25.000000|115.692300||
B|NVDA|20260416|10:56:30|S|4.000000|198.364800||
B|RKLX|20260416|10:56:30|S|10.000000|39.420000||
B|XP|20260416|10:56:30|S|271.000000|20.880000||
B|ZSPC|20260416|10:56:30|S|1500.000000|0.117900||
B|ARWR|20260416|10:56:31|S|92.000000|68.234100||
B|ASML|20260416|10:56:31|S|10.000000|1425.290000||
B|BBAI|20260416|10:56:31|S|1000.000000|3.759300||
B|CORD|20260416|10:56:31|S|100.000000|6.010000||
B|FORM|20260416|10:56:31|S|100.000000|126.460000||
B|MU|20260416|10:56:31|S|3.000000|457.552700||
B|MU|20260416|10:56:31|S|3.000000|457.560000||
B|NVDA|20260416|10:56:31|S|6.000000|198.370000||
B|RKLB|20260416|10:56:31|S|1.000000|80.710000||
B|RKLB|20260416|10:56:31|S|100.000000|80.710000||
B|T|20260416|10:56:31|S|9.000000|26.225000||
B|TSLA|20260416|10:56:31|S|234.000000|384.090000||
B|ADT|20260416|10:56:32|S|22.000000|7.090000||
B|AMD|20260416|10:56:32|S|29.000000|270.950000||
B|AMD|20260416|10:56:32|S|110.000000|270.960000||
B|APH|20260416|10:56:32|S|596.000000|147.910000||
B|BABA|20260416|10:56:32|S|100.000000|138.185000||
B|BAC|20260416|10:56:32|S|100.000000|54.195000||
B|C|20260416|10:56:32|S|20.000000|130.178800||
B|PAY|20260416|10:56:32|S|20.000000|27.515000||
B|RIVN|20260416|10:56:32|S|100.000000|16.545000||
B|AEHR|20260416|10:56:33|S|100.000000|82.940000||
B|BND|20260416|10:56:33|S|1.000000|73.829300||
B|CEG|20260416|10:56:33|S|10.000000|302.155000||
B|NVDA|20260416|10:56:33|S|100.000000|198.395000||
B|OLPX|20260416|10:56:33|S|20.000000|2.030000||
B|PLTR|20260416|10:56:33|S|200.000000|142.468900||
B|AVGO|20260416|10:56:34|S|1.000000|397.636600||
B|AVGO|20260416|10:56:34|S|1.000000|397.640000||
B|AXTI|20260416|10:56:34|S|25.000000|74.730000||
B|CCCC|20260416|10:56:34|S|100.000000|2.815000||
B|COST|20260416|10:56:34|S|1.000000|988.550000||
B|INTC|20260416|10:56:34|S|1.000000|67.059300||
B|IUSB|20260416|10:56:34|S|49.000000|46.385000||
B|MSTR|20260416|10:56:34|S|55.000000|141.330000||
B|NIO|20260416|10:56:34|S|620.000000|6.545000||
B|RKT|20260416|10:56:34|S|200.000000|15.725000||
B|SMR|20260416|10:56:34|S|2.000000|11.260000||
B|SMR|20260416|10:56:34|S|3.000000|11.260000||
B|SPEM|20260416|10:56:34|S|4.000000|50.435000||
B|TSEM|20260416|10:56:34|S|227.000000|214.590000||
B|INTC|20260416|10:56:35|S|3.000000|67.059300||
B|INTC|20260416|10:56:35|S|10.000000|67.059300||
B|IONQ|20260416|10:56:35|S|100.000000|42.990000||
B|OLPX|20260416|10:56:35|S|20.000000|2.030000||
B|PL|20260416|10:56:35|S|25.000000|38.600000||
B|QQQ|20260416|10:56:35|S|200.000000|638.260000||
B|RKLB|20260416|10:56:35|S|13.000000|80.640000||
B|RKLB|20260416|10:56:35|S|117.000000|80.630000||
B|AMD|20260416|10:56:36|S|209.000000|270.935000||
B|INTC|20260416|10:56:36|S|10.000000|67.079300||
B|INTU|20260416|10:56:36|S|4.000000|388.930000||
B|LASR|20260416|10:56:36|S|2.000000|68.621000||
B|ORCL|20260416|10:56:36|S|30.000000|175.460000||
B|RXRX|20260416|10:56:36|S|98.000000|3.725000||
B|SCO|20260416|10:56:36|S|900.000000|7.645000||
B|UPB|20260416|10:56:36|S|75.000000|9.790000||
B|USAR|20260416|10:56:36|S|100.000000|18.270000||
B|AXTI|20260416|10:56:37|S|750.000000|74.800000||
B|BA|20260416|10:56:37|S|20.000000|216.110000||
B|CVX|20260416|10:56:37|S|20.000000|187.430000||
B|HOOD|20260416|10:56:37|S|50.000000|85.355000||
B|NOW|20260416|10:56:37|S|1.000000|96.420000||
B|OKLO|20260416|10:56:37|S|1.000000|62.820000||
B|RCAT|20260416|10:56:37|S|20.000000|13.210000||
B|ARM|20260416|10:56:38|S|15.000000|160.430000||
B|BLNK|20260416|10:56:38|S|1500.000000|0.661600||
B|GMTL|20260416|10:56:38|S|13.000000|17.710000||
B|INTC|20260416|10:56:38|S|100.000000|67.079300||
B|MEOH|20260416|10:56:38|S|10.000000|58.600000||
B|MU|20260416|10:56:38|S|2.000000|457.870000||
B|OKLO|20260416|10:56:38|S|2.000000|62.770000||
B|SOXL|20260416|10:56:38|S|100.000000|87.235000||
B|TSLA|20260416|10:56:38|S|10.000000|384.330000||
B|UPRO|20260416|10:56:38|S|200.000000|120.065000||
B|VPU|20260416|10:56:38|S|1.000000|199.825000||
B|AEHL|20260416|10:56:39|S|100.000000|0.624900||
B|ANF|20260416|10:56:39|S|100.000000|93.270000||
B|APP|20260416|10:56:39|S|5.000000|468.020000||
B|BIRD|20260416|10:56:39|S|200.000000|12.810000||
B|GMTL|20260416|10:56:39|S|13.000000|17.710000||
B|INTC|20260416|10:56:39|S|20.000000|67.085000||
B|LCID|20260416|10:56:39|S|15.000000|7.489300||
B|RGTI|20260416|10:56:39|S|218.000000|18.980700||
B|SANM|20260416|10:56:39|S|20.000000|160.080000||
B|SANM|20260416|10:56:39|S|20.000000|160.080000||
B|SAP|20260416|10:56:39|S|40.000000|177.910000||
B|SMR|20260416|10:56:39|S|10.000000|11.259700||
B|TSLA|20260416|10:56:39|S|40.000000|384.315000||
B|TSLA|20260416|10:56:39|S|50.000000|384.340000||
B|ADBE|20260416|10:56:40|S|200.000000|246.720000||
B|ARM|20260416|10:56:40|S|20.000000|160.460000||
B|ARM|20260416|10:56:40|S|100.000000|160.480000||
B|ARM|20260416|10:56:40|S|108.000000|160.485000||
B|FIG|20260416|10:56:40|S|100.000000|20.040000||
B|FLY|20260416|10:56:40|S|234.000000|39.730000||
B|FLY|20260416|10:56:40|S|692.000000|39.710000||
B|KLAR|20260416|10:56:40|S|9.000000|14.540000||
B|MU|20260416|10:56:40|S|120.000000|457.970000||
B|EQT|20260416|10:56:41|S|20.000000|57.939100||
B|LITX|20260416|10:56:41|S|5.000000|45.350000||
B|NN|20260416|10:56:41|S|200.000000|20.355000||
B|ONFO|20260416|10:56:41|S|10.000000|2.310000||
B|SMR|20260416|10:56:41|S|3.000000|11.265000||
B|TSLA|20260416|10:56:41|S|50.000000|384.365000||
B|UVIX|20260416|10:56:41|S|374.000000|5.870000||
B|VOO|20260416|10:56:41|S|2.000000|643.428500||
B|VOO|20260416|10:56:41|S|270.000000|643.428600||
B|VRT|20260416|10:56:41|S|80.000000|299.970000||
B|ASTI|20260416|10:56:42|S|100.000000|6.300000||
B|CIEN|20260416|10:56:42|S|70.000000|487.610000||
B|CLX|20260416|10:56:42|S|20.000000|102.450000||
B|ETHU|20260416|10:56:42|S|101.000000|26.799000||
B|FPE|20260416|10:56:42|S|4694.000000|18.095000||
B|FSLY|20260416|10:56:42|S|30.000000|24.790000||
B|IBM|20260416|10:56:42|S|1.000000|248.197100||
B|ISSC|20260416|10:56:42|S|20.000000|21.880000||
B|MSTR|20260416|10:56:42|S|20.000000|141.332200||
B|OKLO|20260416|10:56:42|S|16.000000|62.840000||
B|RKLB|20260416|10:56:42|S|117.000000|80.620000||
B|ZS|20260416|10:56:42|S|1.000000|134.415000||
B|AEHR|20260416|10:56:43|S|200.000000|83.120000||
B|AMD|20260416|10:56:43|S|8.000000|270.960000||
B|LCID|20260416|10:56:43|S|300.000000|7.489300||
B|MSTR|20260416|10:56:43|S|10.000000|141.340000||
B|RGTI|20260416|10:56:43|S|103.000000|18.980700||
B|RGTI|20260416|10:56:43|S|122.000000|18.970700||
B|SPY|20260416|10:56:43|S|800.000000|699.892800||
B|TSLA|20260416|10:56:43|S|10.000000|384.380000||
B|TSLA|20260416|10:56:43|S|40.000000|384.390000||
B|TSLA|20260416|10:56:43|S|40.000000|384.395000||
B|ACI|20260416|10:56:44|S|7.000000|16.500000||
B|AEHR|20260416|10:56:44|S|2.000000|83.060000||
B|FSLY|20260416|10:56:44|S|50.000000|24.820000||
B|KO|20260416|10:56:44|S|800.000000|75.495000||
B|OKLO|20260416|10:56:44|S|20.000000|62.840000||
B|RKLB|20260416|10:56:44|S|9.000000|80.610000||
B|SNDK|20260416|10:56:44|S|1.000000|919.240000||
B|AMD|20260416|10:56:45|S|92.000000|270.950000||
B|ARM|20260416|10:56:45|S|50.000000|160.510000||
B|AXTI|20260416|10:56:45|S|2.000000|74.937100||
B|EVTL|20260416|10:56:45|S|2000.000000|3.270700||
B|GOOGL|20260416|10:56:45|S|5.000000|337.255000||
B|INTC|20260416|10:56:45|S|200.000000|67.129300||
B|LUNR|20260416|10:56:45|S|200.000000|25.150000||
B|PDD|20260416|10:56:45|S|150.000000|103.640000||
B|PLTR|20260416|10:56:45|S|100.000000|142.478800||
B|RKLB|20260416|10:56:45|S|91.000000|80.610000||
B|TQQQ|20260416|10:56:45|S|10.000000|55.890100||
B|WSHP|20260416|10:56:45|S|50.000000|24.490000||
B|BRK/B|20260416|10:56:46|S|2.000000|473.647300||
B|GT|20260416|10:56:46|S|15.000000|6.650000||
B|PLTR|20260416|10:56:46|S|10.000000|142.478800||
B|RCAT|20260416|10:56:46|S|100.000000|13.202500||
B|SGOV|20260416|10:56:46|S|218.000000|100.540000||
B|TQQQ|20260416|10:56:46|S|300.000000|55.895000||
B|TSLA|20260416|10:56:46|S|50.000000|384.490000||
B|TSLA|20260416|10:56:46|S|400.000000|384.550000||
B|TSLQ|20260416|10:56:46|S|82.000000|22.210000||
B|TVTX|20260416|10:56:46|S|10.000000|39.250000||
B|BYND|20260416|10:56:47|S|35.000000|0.787200||
B|CRCL|20260416|10:56:47|S|20.000000|104.030000||
B|DPZ|20260416|10:56:47|S|5.000000|367.861000||
B|FSLY|20260416|10:56:47|S|100.000000|24.820000||
B|HOOD|20260416|10:56:47|S|30.000000|85.340900||
B|IRDM|20260416|10:56:47|S|100.000000|40.470300||
B|MSFT|20260416|10:56:47|S|1.000000|414.765000||
B|TSLA|20260416|10:56:47|S|54.000000|384.550000||
B|TSLA|20260416|10:56:47|S|84.000000|384.530000||
B|TSLA|20260416|10:56:47|S|100.000000|384.530000||
B|UAL|20260416|10:56:47|S|1.000000|93.947000||
B|UAL|20260416|10:56:47|S|2.000000|93.950000||
B|ARM|20260416|10:56:48|S|100.000000|160.610000||
B|CIFR|20260416|10:56:48|S|30.000000|17.050000||
B|IGV|20260416|10:56:48|S|200.000000|83.987400||
B|IONZ|20260416|10:56:48|S|1.000000|7.800000||
B|NET|20260416|10:56:48|S|30.000000|197.491000||
B|ORBS|20260416|10:56:48|S|100.000000|1.115000||
B|QBTS|20260416|10:56:48|S|300.000000|21.520000||
B|TSLA|20260416|10:56:48|S|5.000000|384.571700||
B|TSLA|20260416|10:56:48|S|50.000000|384.590000||
B|TSLA|20260416|10:56:48|S|50.000000|384.610000||
B|XLE|20260416|10:56:48|S|1.000000|56.560000||
B|FSLY|20260416|10:56:49|S|30.000000|24.820000||
B|FSLY|20260416|10:56:49|S|100.000000|24.820000||
B|MU|20260416|10:56:49|S|12.000000|457.870000||
B|NAK|20260416|10:56:49|S|20.000000|1.945000||
B|PLTR|20260416|10:56:49|S|400.000000|142.518400||
B|RGTI|20260416|10:56:49|S|198.000000|18.980700||
B|RGTI|20260416|10:56:49|S|263.000000|18.980700||
B|RXRX|20260416|10:56:49|S|2000.000000|3.720000||
B|NFLX|20260416|10:56:50|S|100.000000|107.965000||
B|ONTO|20260416|10:56:50|S|2.000000|268.030000||
B|SMR|20260416|10:56:50|S|152.000000|11.259800||
B|SNOW|20260416|10:56:50|S|20.000000|146.530000||
B|TSLA|20260416|10:56:50|S|100.000000|384.645000||
B|VO|20260416|10:56:50|S|2.000000|302.690000||
B|AEHR|20260416|10:56:51|S|40.000000|83.090000||
B|APP|20260416|10:56:51|S|2.000000|468.555000||
B|CAR|20260416|10:56:51|S|7.000000|378.520000||
B|DLO|20260416|10:56:51|S|100.000000|13.650000||
B|GOOGL|20260416|10:56:51|S|1.000000|337.260000||
B|INTC|20260416|10:56:51|S|100.000000|67.175000||
B|ORCL|20260416|10:56:51|S|100.000000|175.510000||
B|PLD|20260416|10:56:51|S|48.000000|143.170000||
B|TSLA|20260416|10:56:51|S|50.000000|384.662400||
B|CME|20260416|10:56:52|S|100.000000|296.290000||
B|GILD|20260416|10:56:52|S|14.000000|138.630000||
B|NKE|20260416|10:56:52|S|20.000000|46.097500||
B|QQQ|20260416|10:56:52|S|19.000000|638.330900||
B|RIVN|20260416|10:56:52|S|700.000000|16.545000||
B|VIAV|20260416|10:56:52|S|100.000000|40.720000||
B|AMD|20260416|10:56:53|S|226.000000|270.940000||
B|AMD|20260416|10:56:53|S|524.000000|270.940000||
B|BBY|20260416|10:56:53|S|20.000000|64.300000||
B|BBY|20260416|10:56:53|S|80.000000|64.300000||
B|BE|20260416|10:56:53|S|20.000000|208.120000||
B|DXYZ|20260416|10:56:53|S|20.000000|29.081200||
B|INTC|20260416|10:56:53|S|200.000000|67.170000||
B|OTF|20260416|10:56:53|S|100.000000|12.210000||
B|TSLA|20260416|10:56:53|S|6.000000|384.720000||
B|TSLA|20260416|10:56:53|S|28.000000|384.720000||
B|TSLA|20260416|10:56:53|S|200.000000|384.720000||
B|BABA|20260416|10:56:54|S|100.000000|138.110000||
B|BABA|20260416|10:56:54|S|800.000000|138.110000||
B|NU|20260416|10:56:54|S|20.000000|15.327300||
B|NVDA|20260416|10:56:54|S|100.000000|198.420000||
B|PDD|20260416|10:56:54|S|8.000000|103.580000||
B|AMD|20260416|10:56:55|S|100.000000|270.950000||
B|ARM|20260416|10:56:55|S|100.000000|160.560000||
B|ARM|20260416|10:56:55|S|100.000000|160.650000||
B|CRDO|20260416|10:56:55|S|7.000000|155.792000||
B|GOOGL|20260416|10:56:55|S|28.000000|337.215000||
B|INTC|20260416|10:56:55|S|100.000000|67.170000||
B|IREN|20260416|10:56:55|S|2.000000|45.479000||
B|IREN|20260416|10:56:55|S|100.000000|45.479000||
B|NUVB|20260416|10:56:55|S|216.000000|4.645000||
B|RTX|20260416|10:56:55|S|5.000000|195.870000||
B|SQQQ|20260416|10:56:55|S|100.000000|59.199300||
B|VOYG|20260416|10:56:55|S|25.000000|31.490000||
B|VTI|20260416|10:56:55|S|2.000000|345.225000||
B|ABT|20260416|10:56:56|S|42.000000|97.320000||
B|AKAM|20260416|10:56:56|S|10.000000|95.920000||
B|AXTI|20260416|10:56:56|S|60.000000|74.960000||
B|CHYM|20260416|10:56:56|S|81.000000|23.309100||
B|HPP|20260416|10:56:56|S|3.000000|6.710000||
B|NVDA|20260416|10:56:56|S|248.000000|198.415000||
B|OXY|20260416|10:56:56|S|26.000000|56.649300||
B|QQQ|20260416|10:56:56|S|200.000000|638.310000||
B|SLDP|20260416|10:56:56|S|40.000000|3.257400||
B|AMKR|20260416|10:56:57|S|43.000000|62.750000||
B|FDL|20260416|10:56:57|S|85.000000|49.585000||
B|GRAB|20260416|10:56:57|S|200.000000|4.055000||
B|NKE|20260416|10:56:57|S|100.000000|46.089300||
B|SATS|20260416|10:56:57|S|20.000000|131.825000||
B|SQQQ|20260416|10:56:57|S|15.000000|59.187500||
B|TSLL|20260416|10:56:57|S|400.000000|12.785000||
B|ARM|20260416|10:56:58|S|100.000000|160.590000||
B|BIDU|20260416|10:56:58|S|20.000000|124.690000||
B|INTC|20260416|10:56:58|S|200.000000|67.175000||
B|META|20260416|10:56:58|S|1.000000|672.020000||
B|NVO|20260416|10:56:58|S|100.000000|40.379300||
B|ONFO|20260416|10:56:58|S|100.000000|2.288900||
B|PLTR|20260416|10:56:58|S|50.000000|142.500000||
B|QQQ|20260416|10:56:58|S|50.000000|638.360900||
B|RIO|20260416|10:56:58|S|100.000000|99.400000||
B|TSLA|20260416|10:56:58|S|40.000000|384.635000||
B|TSLA|20260416|10:56:58|S|50.000000|384.610000||
B|TSLA|20260416|10:56:58|S|50.000000|384.635000||
B|TSLA|20260416|10:56:58|S|1680.000000|384.635000||
B|INTC|20260416|10:56:59|S|52.000000|67.195000||
B|INTC|20260416|10:56:59|S|148.000000|67.170000||
B|IREN|20260416|10:56:59|S|250.000000|45.475000||
B|NVDA|20260416|10:56:59|S|73.000000|198.440000||
B|SOUN|20260416|10:56:59|S|10.000000|7.958500||
B|TSLA|20260416|10:56:59|S|1.000000|384.635000||
B|TSLA|20260416|10:56:59|S|4.000000|384.635000||
B|WMT|20260416|10:56:59|S|25.000000|124.879300||
B|AMD|20260416|10:57:00|S|100.000000|271.000000||
B|AMD|20260416|10:57:00|S|100.000000|271.020000||
B|ANNA|20260416|10:57:00|S|100.000000|4.175000||
B|APH|20260416|10:57:00|S|14.000000|147.922200||
B|BP|20260416|10:57:00|S|21.000000|47.198300||
B|CSQ|20260416|10:57:00|S|100.000000|19.025000||
B|ENPH|20260416|10:57:00|S|24.000000|31.630000||
B|GLW|20260416|10:57:00|S|44.000000|165.470000||
B|GLW|20260416|10:57:00|S|44.000000|165.490000||
B|MSFT|20260416|10:57:00|S|400.000000|414.885000||
B|NVDA|20260416|10:57:00|S|12.000000|198.441000||
B|RBLX|20260416|10:57:00|S|100.000000|60.620000||
B|RKLB|20260416|10:57:00|S|4.000000|80.675000||
B|SMR|20260416|10:57:00|S|1.000000|11.250000||
B|SMR|20260416|10:57:00|S|10.000000|11.250000||
B|SMR|20260416|10:57:00|S|10.000000|11.250000||
B|SMR|20260416|10:57:00|S|10.000000|11.250000||
B|SSSS|20260416|10:57:00|S|50.000000|12.745600||
B|ZTS|20260416|10:57:00|S|1.000000|119.597500||
B|INTC|20260416|10:57:01|S|300.000000|67.205000||
B|INTC|20260416|10:57:01|S|300.000000|67.205000||
B|LAES|20260416|10:57:01|S|10.000000|2.675000||
B|MAR|20260416|10:57:01|S|10.000000|364.033500||
B|MRVL|20260416|10:57:01|S|1.000000|132.050000||
B|MU|20260416|10:57:01|S|40.000000|457.890000||
B|NKE|20260416|10:57:01|S|300.000000|46.089300||
B|NVDA|20260416|10:57:01|S|900.000000|198.445000||
B|SOXL|20260416|10:57:01|S|1.000000|87.170700||
B|SQQQ|20260416|10:57:01|S|28.000000|59.185000||
B|ZS|20260416|10:57:01|S|1.000000|134.431300||
B|AIR|20260416|10:57:02|S|100.000000|119.220000||
B|AMD|20260416|10:57:02|S|100.000000|271.005000||
B|ONFO|20260416|10:57:02|S|180.000000|2.265000||
B|ONFO|20260416|10:57:02|S|800.000000|2.270000||
B|OTF|20260416|10:57:02|S|100.000000|12.210000||
B|PL|20260416|10:57:02|S|100.000000|38.510000||
B|TSLL|20260416|10:57:02|S|10.000000|12.775000||
B|TSM|20260416|10:57:02|S|30.000000|367.440000||
B|WSHP|20260416|10:57:02|S|10.000000|24.950000||
B|AGPU|20260416|10:57:03|S|7.000000|3.265000||
B|AVGO|20260416|10:57:03|S|2.000000|397.540000||
B|BABX|20260416|10:57:03|S|40.000000|29.708100||
B|BABX|20260416|10:57:03|S|58.000000|29.708100||
B|BABX|20260416|10:57:03|S|85.000000|29.700000||
B|CAT|20260416|10:57:03|S|3.000000|765.130000||
B|FANG|20260416|10:57:03|S|200.000000|187.560000||
B|IONZ|20260416|10:57:03|S|5.000000|7.770000||
B|MU|20260416|10:57:03|S|7.000000|458.390000||
B|MU|20260416|10:57:03|S|9.000000|458.270000||
B|NVDL|20260416|10:57:03|S|60.000000|93.326200||
B|ONFO|20260416|10:57:03|S|1265.000000|2.240000||
B|TSLA|20260416|10:57:03|S|40.000000|384.490000||
B|APGE|20260416|10:57:04|S|1.000000|89.290000||
B|APGE|20260416|10:57:04|S|1.000000|89.290000||
B|ARM|20260416|10:57:04|S|100.000000|160.530000||
B|AXTI|20260416|10:57:04|S|30.000000|74.990000||
B|BABX|20260416|10:57:04|S|27.000000|29.708100||
B|MU|20260416|10:57:04|S|90.000000|458.390000||
B|RCL|20260416|10:57:04|S|10.000000|275.608200||
B|SGOV|20260416|10:57:04|S|171.000000|100.540000||
B|VIAV|20260416|10:57:04|S|50.000000|40.740000||
B|AMZN|20260416|10:57:05|S|1.000000|246.130000||
B|ASTS|20260416|10:57:05|S|8.000000|88.980000||
B|BKNG|20260416|10:57:05|S|40.000000|185.729100||
B|EVTL|20260416|10:57:05|S|37.000000|3.277200||
B|GRNY|20260416|10:57:05|S|1000.000000|25.789900||
B|HOOD|20260416|10:57:05|S|100.000000|85.445000||
B|HOOD|20260416|10:57:05|S|100.000000|85.460000||
B|HOOD|20260416|10:57:05|S|200.000000|85.445000||
B|NCLH|20260416|10:57:05|S|200.000000|20.335000||
B|PII|20260416|10:57:05|S|25.000000|52.580000||
B|RXRX|20260416|10:57:05|S|2580.000000|3.725000||
B|TSLA|20260416|10:57:05|S|5.000000|384.500000||
B|AAPL|20260416|10:57:06|S|10.000000|261.680000||
B|AAPL|20260416|10:57:06|S|10.000000|261.680000||
B|ANIP|20260416|10:57:06|S|70.000000|77.810000||
B|ASND|20260416|10:57:06|S|2.000000|237.740000||
B|BOIL|20260416|10:57:06|S|500.000000|13.410000||
B|CPOP|20260416|10:57:06|S|400.000000|0.344800||
B|GIS|20260416|10:57:06|S|15.000000|34.975000||
B|MU|20260416|10:57:06|S|10.000000|458.380000||
B|ONFO|20260416|10:57:06|S|400.000000|2.199800||
B|WSHP|20260416|10:57:06|S|9.000000|24.980000||
B|BITX|20260416|10:57:07|S|80.000000|17.380000||
B|CCO|20260416|10:57:07|S|25.000000|2.400000||
B|CRNC|20260416|10:57:07|S|300.000000|8.570000||
B|ETHE|20260416|10:57:07|S|100.000000|18.750000||
B|HEQ|20260416|10:57:07|S|2150.000000|11.310000||
B|INTC|20260416|10:57:07|S|22.000000|67.205000||
B|INTC|20260416|10:57:07|S|50.000000|67.207900||
B|INTC|20260416|10:57:07|S|72.000000|67.205000||
B|QBTS|20260416|10:57:07|S|45.000000|21.525000||
B|RIOT|20260416|10:57:07|S|10.000000|16.487500||
B|TQQQ|20260416|10:57:07|S|400.000000|55.910700||
B|TQQQ|20260416|10:57:07|S|500.000000|55.900700||
B|TSM|20260416|10:57:07|S|24.000000|367.340000||
B|AEHR|20260416|10:57:08|S|12.000000|83.030000||
B|BA|20260416|10:57:08|S|2.000000|216.160000||
B|BA|20260416|10:57:08|S|3.000000|216.160000||
B|GOOGL|20260416|10:57:08|S|72.000000|337.310000||
B|IONQ|20260416|10:57:08|S|50.000000|43.120000||
B|IONQ|20260416|10:57:08|S|100.000000|43.130000||
B|IONQ|20260416|10:57:08|S|100.000000|43.150000||
B|IONQ|20260416|10:57:08|S|200.000000|43.120000||
B|IONQ|20260416|10:57:08|S|400.000000|43.130000||
B|ISSC|20260416|10:57:08|S|20.000000|21.810000||
B|JMIA|20260416|10:57:08|S|100.000000|7.810700||
B|LITE|20260416|10:57:08|S|4.000000|892.020000||
B|LUNR|20260416|10:57:08|S|45.000000|25.030700||
B|OKLO|20260416|10:57:08|S|12.000000|62.762100||
B|RKLB|20260416|10:57:08|S|2.000000|80.638500||
B|RKLX|20260416|10:57:08|S|100.000000|39.330000||
B|RKLX|20260416|10:57:08|S|100.000000|39.333900||
B|RKLX|20260416|10:57:08|S|204.000000|39.320000||
B|ROLR|20260416|10:57:08|S|15.000000|6.420000||
B|SOFI|20260416|10:57:08|S|100.000000|18.915000||
B|SPUS|20260416|10:57:08|S|1.000000|52.275000||
B|TQQQ|20260416|10:57:08|S|50.000000|55.905000||
B|TSLA|20260416|10:57:08|S|1.000000|384.475000||
B|WMB|20260416|10:57:08|S|236.000000|71.130000||
B|WSHP|20260416|10:57:08|S|43.000000|24.980000||
B|AMZN|20260416|10:57:09|S|4.000000|246.135000||
B|BAP|20260416|10:57:09|S|15.000000|333.080000||
B|BTOG|20260416|10:57:09|S|100.000000|2.430000||
B|C|20260416|10:57:09|S|18.000000|130.270000||
B|IGV|20260416|10:57:09|S|377.000000|83.990000||
B|MELI|20260416|10:57:09|S|2.000000|1841.200000||
B|MU|20260416|10:57:09|S|10.000000|458.590000||
B|MU|20260416|10:57:09|S|300.000000|458.480000||
B|NVO|20260416|10:57:09|S|100.000000|40.387500||
B|PPA|20260416|10:57:09|S|10.000000|175.090000||
B|TSLA|20260416|10:57:09|S|7.000000|384.560000||
B|VOO|20260416|10:57:09|S|3.000000|643.430000||
B|ZS|20260416|10:57:09|S|5.000000|134.410300||
B|ESLA|20260416|10:57:10|S|1000.000000|1.780000||
B|GRAB|20260416|10:57:10|S|200.000000|4.055000||
B|MP|20260416|10:57:10|S|15.000000|61.035000||
B|OKLO|20260416|10:57:10|S|5.000000|62.800000||
B|ONFO|20260416|10:57:10|S|30.000000|2.115000||
B|RKLB|20260416|10:57:10|S|50.000000|80.648700||
B|SLDP|20260416|10:57:10|S|200.000000|3.235000||
B|BRK/B|20260416|10:57:11|S|9.000000|473.650000||
B|DOCN|20260416|10:57:11|S|28.000000|83.620000||
B|GMTL|20260416|10:57:11|S|19.000000|17.640000||
B|IRDM|20260416|10:57:11|S|275.000000|40.530000||
B|IREN|20260416|10:57:11|S|600.000000|45.495000||
B|MU|20260416|10:57:11|S|5.000000|458.560000||
B|MU|20260416|10:57:11|S|10.000000|458.640000||
B|NWL|20260416|10:57:11|S|200.000000|4.245000||
B|RIOT|20260416|10:57:11|S|10.000000|16.485000||
B|VRTL|20260416|10:57:11|S|2.000000|142.730000||
B|ASTS|20260416|10:57:12|S|30.000000|88.960000||
B|FIG|20260416|10:57:12|S|250.000000|19.990000||
B|MU|20260416|10:57:12|S|500.000000|458.500000||
B|PL|20260416|10:57:12|S|50.000000|38.500000||
B|RGTI|20260416|10:57:12|S|100.000000|19.000000||
B|SE|20260416|10:57:12|S|5.000000|90.355000||
B|SUPX|20260416|10:57:12|S|100.000000|8.460000||
B|TQQQ|20260416|10:57:12|S|300.000000|55.902900||
B|AMD|20260416|10:57:13|S|10.000000|271.030000||
B|AMD|20260416|10:57:13|S|90.000000|271.020000||
B|AMD|20260416|10:57:13|S|140.000000|271.020000||
B|AMRC|20260416|10:57:13|S|25.000000|25.260000||
B|BABA|20260416|10:57:13|S|100.000000|138.255000||
B|COHX|20260416|10:57:13|S|1.000000|45.950000||
B|CRC|20260416|10:57:13|S|4.000000|66.260000||
B|CVX|20260416|10:57:13|S|1.000000|187.520000||
B|MPC|20260416|10:57:13|S|10.000000|229.640000||
B|MU|20260416|10:57:13|S|5.000000|458.750000||
B|PPTA|20260416|10:57:13|S|100.000000|31.300000||
B|TQQQ|20260416|10:57:13|S|10.000000|55.910700||
B|AMCI|20260416|10:57:14|S|1.000000|6.440000||
B|EBAY|20260416|10:57:14|S|59.000000|101.220000||
B|IGV|20260416|10:57:14|S|100.000000|83.985000||
B|INTC|20260416|10:57:14|S|50.000000|67.225000||
B|INTC|20260416|10:57:14|S|400.000000|67.225000||
B|INTC|20260416|10:57:14|S|4200.000000|67.230000||
B|IONZ|20260416|10:57:14|S|3.000000|7.750000||
B|IONZ|20260416|10:57:14|S|41.000000|7.750000||
B|RGTI|20260416|10:57:14|S|300.000000|19.005000||
B|SOXL|20260416|10:57:14|S|90.000000|87.185000||
B|TSM|20260416|10:57:14|S|1.000000|367.280000||
B|VOO|20260416|10:57:14|S|8.000000|643.458500||
B|ZM|20260416|10:57:14|S|200.000000|88.185000||
B|ASTS|20260416|10:57:15|S|100.000000|88.940000||
B|CAN|20260416|10:57:15|S|952.000000|0.524800||
B|DAR|20260416|10:57:15|S|90.000000|59.540000||
B|MO|20260416|10:57:15|S|9.000000|64.410000||
B|NFLX|20260416|10:57:15|S|21.000000|107.975000||
B|NVO|20260416|10:57:15|S|20.000000|40.389300||
B|SHV|20260416|10:57:15|S|6.000000|110.239300||
B|TSLA|20260416|10:57:15|S|3.000000|384.740000||
B|ALAB|20260416|10:57:16|S|30.000000|166.800000||
B|GPRK|20260416|10:57:16|S|4.000000|9.318800||
B|INTC|20260416|10:57:16|S|400.000000|67.235000||
B|KNRX|20260416|10:57:16|E|4.000000|1.340000||
B|NEM|20260416|10:57:16|S|60.000000|113.938000||
B|NEM|20260416|10:57:16|S|71.000000|113.940000||
B|NVO|20260416|10:57:16|S|20.000000|40.389300||
B|ONFO|20260416|10:57:16|S|50.000000|2.160000||
B|PLTR|20260416|10:57:16|S|5.000000|142.495000||
B|SCCO|20260416|10:57:16|S|1.000000|188.791000||
B|TSLA|20260416|10:57:16|S|50.000000|384.820000||
B|TSM|20260416|10:57:16|S|40.000000|367.395000||
B|ALAB|20260416|10:57:17|S|30.000000|166.860000||
B|JKS|20260416|10:57:17|S|101.000000|21.090000||
B|JKS|20260416|10:57:17|S|200.000000|21.060000||
B|LCID|20260416|10:57:17|S|6.000000|7.515000||
B|LUNR|20260416|10:57:17|S|200.000000|25.035000||
B|MU|20260416|10:57:17|S|20.000000|458.980000||
B|TSLA|20260416|10:57:17|S|5.000000|384.850000||
B|TSLA|20260416|10:57:17|S|40.000000|384.820000||
B|TSLA|20260416|10:57:17|S|200.000000|384.801700||
B|AAPL|20260416|10:57:18|S|60.000000|261.700000||
B|CDNS|20260416|10:57:18|S|3.000000|306.380000||
B|COIN|20260416|10:57:18|S|40.000000|192.640000||
B|INTC|20260416|10:57:18|S|200.000000|67.250000||
B|MU|20260416|10:57:18|S|8.000000|458.930000||
B|MU|20260416|10:57:18|S|20.000000|458.950000||
B|NVDA|20260416|10:57:18|S|535.000000|198.625000||
B|QBTZ|20260416|10:57:18|S|50.000000|15.690000||
B|AAOI|20260416|10:57:19|S|9.000000|149.145000||
B|BKNG|20260416|10:57:19|S|10.000000|185.681400||
B|BKNG|20260416|10:57:19|S|40.000000|185.680000||
B|IMVT|20260416|10:57:19|S|12.000000|27.390000||
B|IPAV|20260416|10:57:19|S|100.000000|32.870000||
B|ISSC|20260416|10:57:19|S|13.000000|21.790000||
B|MU|20260416|10:57:19|S|170.000000|458.930000||
B|NVDA|20260416|10:57:19|S|100.000000|198.625000||
B|AMD|20260416|10:57:20|S|21.000000|271.160000||
B|AMD|20260416|10:57:20|S|79.000000|271.160000||
B|BKNG|20260416|10:57:20|S|10.000000|185.691200||
B|BKNG|20260416|10:57:20|S|40.000000|185.690000||
B|CIEN|20260416|10:57:20|S|1.000000|487.390000||
B|COIN|20260416|10:57:20|S|25.000000|192.620000||
B|INTC|20260416|10:57:20|S|75.000000|67.245000||
B|MU|20260416|10:57:20|S|100.000000|458.810000||
B|NKE|20260416|10:57:20|S|175.000000|46.089300||
B|NN|20260416|10:57:20|S|164.000000|20.360000||
B|NN|20260416|10:57:20|S|700.000000|20.360000||
B|NVDA|20260416|10:57:20|S|200.000000|198.625000||
B|NVDA|20260416|10:57:20|S|990.000000|198.630000||
B|OPEN|20260416|10:57:20|S|100.000000|5.185000||
B|PONY|20260416|10:57:20|S|63.000000|11.069900||
B|SPY|20260416|10:57:20|S|1.000000|699.990000||
B|TSLA|20260416|10:57:20|S|11.000000|384.790000||
B|TSLA|20260416|10:57:20|S|34.000000|384.780000||
B|VXX|20260416|10:57:20|S|100.000000|29.535000||
B|ZS|20260416|10:57:20|S|7.000000|134.417200||
B|CIEN|20260416|10:57:21|S|2.000000|487.390000||
B|MARA|20260416|10:57:21|S|4.000000|10.582500||
B|MU|20260416|10:57:21|S|50.000000|458.720000||
B|TSLA|20260416|10:57:21|S|67.000000|384.760000||
B|TSLA|20260416|10:57:21|S|299.000000|384.770000||
B|WSHP|20260416|10:57:21|S|80.000000|24.800000||
B|AMSC|20260416|10:57:22|S|200.000000|37.640000||
B|EOSE|20260416|10:57:22|S|20.000000|7.149300||
B|OKLL|20260416|10:57:22|S|500.000000|9.308800||
B|OXY|20260416|10:57:22|S|100.000000|56.659000||
B|RKLB|20260416|10:57:22|S|100.000000|80.720000||
B|SMCI|20260416|10:57:22|S|37.000000|27.615000||
B|ZS|20260416|10:57:22|S|6.000000|134.493000||
B|ADBE|20260416|10:57:23|S|2.000000|246.740000||
B|AG|20260416|10:57:23|S|40.000000|21.099300||
B|BROS|20260416|10:57:23|S|74.000000|51.230000||
B|CTAS|20260416|10:57:23|S|45.000000|177.310000||
B|INTC|20260416|10:57:23|S|100.000000|67.140000||
B|ONFO|20260416|10:57:23|S|2.000000|2.199900||
B|ONFO|20260416|10:57:23|S|200.000000|2.200000||
B|ORCL|20260416|10:57:23|S|240.000000|175.750000||
B|AAPL|20260416|10:57:24|S|0.576400|261.710000||
B|ARKK|20260416|10:57:24|S|100.000000|76.660000||
B|BRK/B|20260416|10:57:24|S|1.000000|473.605000||
B|COP|20260416|10:57:24|S|100.000000|121.450000||
B|DDOG|20260416|10:57:24|S|2.000000|126.040000||
B|JMIA|20260416|10:57:24|S|3.000000|7.819300||
B|LCID|20260416|10:57:24|S|6.000000|7.505000||
B|NVDA|20260416|10:57:24|S|100.000000|198.590000||
B|NVDA|20260416|10:57:24|S|100.000000|198.590000||
B|ORCL|20260416|10:57:24|S|1000.000000|175.760000||
B|PINS|20260416|10:57:24|S|50.000000|20.137200||
B|TRUG|20260416|10:57:24|S|200.000000|2.790000||
B|TSLA|20260416|10:57:24|S|50.000000|384.720000||
B|AAOI|20260416|10:57:25|S|100.000000|149.230000||
B|BABX|20260416|10:57:25|S|500.000000|29.730000||
B|GMTL|20260416|10:57:25|S|19.000000|17.580000||
B|INTW|20260416|10:57:25|S|100.000000|116.080000||
B|KO|20260416|10:57:25|S|8.000000|75.489300||
B|SLDP|20260416|10:57:25|S|25.000000|3.237400||
B|SOXX|20260416|10:57:25|S|26.000000|404.110000||
B|WIX|20260416|10:57:25|S|40.000000|67.740000||
B|AMD|20260416|10:57:26|S|100.000000|271.290000||
B|COTY|20260416|10:57:26|S|20.000000|2.260000||
B|DPST|20260416|10:57:26|S|100.000000|114.070000||
B|ET|20260416|10:57:26|S|100.000000|18.850000||
B|GMTL|20260416|10:57:26|S|6.000000|17.580000||
B|SIDU|20260416|10:57:26|S|44.000000|4.977400||
B|VIA|20260416|10:57:26|S|100.000000|17.930000||
B|ZS|20260416|10:57:26|S|40.000000|134.630000||
B|AMD|20260416|10:57:27|S|10.000000|271.380000||
B|AMD|20260416|10:57:27|S|100.000000|271.400000||
B|AMD|20260416|10:57:27|S|100.000000|271.409800||
B|AMZN|20260416|10:57:27|S|26.000000|246.219300||
B|GRAB|20260416|10:57:27|S|20.000000|4.050000||
B|HOOD|20260416|10:57:27|S|100.000000|85.497100||
B|MNTS|20260416|10:57:27|S|100.000000|6.170000||
B|MSFT|20260416|10:57:27|S|80.000000|415.080000||
B|NFLX|20260416|10:57:27|S|40.000000|107.995000||
B|ROKU|20260416|10:57:27|S|10.000000|110.350000||
B|TQQQ|20260416|10:57:27|S|99.000000|55.950000||
B|TSLA|20260416|10:57:27|S|4.000000|384.690000||
B|ALNY|20260416|10:57:28|S|2.000000|326.840000||
B|AMD|20260416|10:57:28|S|10.000000|271.430000||
B|AMZN|20260416|10:57:28|S|6.000000|246.215000||
B|AMZN|20260416|10:57:28|S|7.000000|246.215000||
B|AOSL|20260416|10:57:28|S|20.000000|30.880000||
B|ARKK|20260416|10:57:28|S|2000.000000|76.670000||
B|CRCL|20260416|10:57:28|S|1.000000|104.107100||
B|GMTL|20260416|10:57:28|S|19.000000|17.580000||
B|MSFT|20260416|10:57:28|S|36.000000|415.068800||
B|PVH|20260416|10:57:28|S|3.000000|89.290000||
B|PVH|20260416|10:57:28|S|4.000000|89.290000||
B|TSLA|20260416|10:57:28|S|10.000000|384.790000||
B|BTQ|20260416|10:57:29|S|20.000000|3.415000||
B|INTU|20260416|10:57:29|S|5.000000|389.180000||
B|META|20260416|10:57:29|S|20.000000|672.480000||
B|MU|20260416|10:57:29|S|100.000000|458.860000||
B|PILL|20260416|10:57:29|S|5.000000|11.985000||
B|RIG|20260416|10:57:29|S|25.000000|6.290000||
B|RKLB|20260416|10:57:29|S|100.000000|80.710000||
B|SMCL|20260416|10:57:29|S|700.000000|2.460000||
B|AAPL|20260416|10:57:30|S|5.000000|261.730000||
B|BMNR|20260416|10:57:30|S|200.000000|21.935000||
B|CTNT|20260416|10:57:30|E|50.000000|0.179300||
B|INTC|20260416|10:57:30|S|70.000000|67.135000||
B|IONQ|20260416|10:57:30|S|92.000000|43.240000||
B|MU|20260416|10:57:30|S|14.000000|458.820000||
B|ROK|20260416|10:57:30|S|20.000000|402.150000||
B|SHV|20260416|10:57:30|S|6.000000|110.239300||
B|TSLA|20260416|10:57:30|S|100.000000|384.730000||
B|TSM|20260416|10:57:30|S|20.000000|367.380000||
B|TSM|20260416|10:57:30|S|70.000000|367.430000||
B|BND|20260416|10:57:31|S|1.000000|73.835000||
B|MU|20260416|10:57:31|S|100.000000|458.810000||
B|NVDA|20260416|10:57:31|S|50.000000|198.635000||
B|NVDA|20260416|10:57:31|S|50.000000|198.635000||
B|QQQI|20260416|10:57:31|S|100.000000|53.389300||
B|VERI|20260416|10:57:31|S|15.000000|2.110000||
B|WSHP|20260416|10:57:31|S|6.000000|24.470000||
B|XLK|20260416|10:57:31|S|20.000000|151.205000||
B|ANRO|20260416|10:57:32|S|5.000000|25.700000||
B|BBGI|20260416|10:57:32|S|50.000000|14.855000||
B|EXK|20260416|10:57:32|S|20.000000|9.849300||
B|INTC|20260416|10:57:32|S|100.000000|67.165000||
B|IONX|20260416|10:57:32|S|267.000000|43.170000||
B|ORCL|20260416|10:57:32|S|80.000000|175.820000||
B|RGTI|20260416|10:57:32|S|100.000000|19.019300||
B|AMD|20260416|10:57:33|S|5.000000|271.290000||
B|ANF|20260416|10:57:33|S|10.000000|93.450000||
B|CRCG|20260416|10:57:33|S|1000.000000|3.110000||
B|DELL|20260416|10:57:33|S|23.000000|188.340000||
B|ORBS|20260416|10:57:33|S|300.000000|1.115000||
B|BKNG|20260416|10:57:34|S|10.000000|185.581200||
B|BKNG|20260416|10:57:34|S|40.000000|185.580000||
B|BKNG|20260416|10:57:34|S|50.000000|185.571200||
B|GMTL|20260416|10:57:34|S|19.000000|17.610000||
B|IONQ|20260416|10:57:34|S|8.000000|43.245000||
B|IONQ|20260416|10:57:34|S|200.000000|43.249500||
B|MDT|20260416|10:57:34|S|2894.000000|86.160000||
B|PBR|20260416|10:57:34|S|100.000000|21.260000||
B|SOXL|20260416|10:57:34|S|1.000000|87.270000||
B|SQQQ|20260416|10:57:34|S|50.000000|59.157400||
B|TMDX|20260416|10:57:34|S|1.000000|110.400000||
B|TSLA|20260416|10:57:34|S|0.500000|384.580000||
B|TSLA|20260416|10:57:34|S|30.000000|384.620000||
B|ULTY|20260416|10:57:34|S|100.000000|31.600000||
B|ULTY|20260416|10:57:34|S|100.000000|31.600000||
B|ULTY|20260416|10:57:34|S|100.000000|31.605000||
B|WOLF|20260416|10:57:34|S|79.000000|26.885700||
B|AFRM|20260416|10:57:35|S|10.000000|59.100000||
B|AMD|20260416|10:57:35|S|1.000000|271.317800||
B|AMD|20260416|10:57:35|S|2.000000|271.320000||
B|AMD|20260416|10:57:35|S|44.000000|271.327800||
B|AMD|20260416|10:57:35|S|60.000000|271.320000||
B|ETHE|20260416|10:57:35|S|400.000000|18.765000||
B|IONQ|20260416|10:57:35|S|10.000000|43.245000||
B|IONQ|20260416|10:57:35|S|66.000000|43.240700||
B|LAES|20260416|10:57:35|S|400.000000|2.675000||
B|MYSE|20260416|10:57:35|S|498.000000|3.725000||
B|QBTX|20260416|10:57:35|S|100.000000|16.320000||
B|AMD|20260416|10:57:36|S|7.000000|271.327800||
B|DOO|20260416|10:57:36|S|2.000000|55.170000||
B|HOOD|20260416|10:57:36|S|5.000000|85.510000||
B|IONQ|20260416|10:57:36|S|500.000000|43.230000||
B|MA|20260416|10:57:36|S|1.000000|519.350000||
B|PANW|20260416|10:57:36|S|3.000000|167.085000||
B|RCAT|20260416|10:57:36|S|20.000000|13.180000||
B|RKLB|20260416|10:57:36|S|30.000000|80.655000||
B|SOFI|20260416|10:57:36|S|100.000000|18.915000||
B|SPY|20260416|10:57:36|S|100.000000|699.980000||
B|TECL|20260416|10:57:36|S|10.000000|125.957300||
B|TSLA|20260416|10:57:36|S|29.000000|384.630000||
B|TSLA|20260416|10:57:36|S|100.000000|384.610000||
B|ZS|20260416|10:57:36|S|7.000000|134.424800||
B|AMD|20260416|10:57:37|S|49.000000|271.295000||
B|AMD|20260416|10:57:37|S|100.000000|271.320000||
B|CAR|20260416|10:57:37|S|121.000000|378.840000||
B|DDOG|20260416|10:57:37|S|101.000000|126.110000||
B|DDOG|20260416|10:57:37|S|500.000000|126.113000||
B|DXYZ|20260416|10:57:37|S|50.000000|29.108900||
B|FIS|20260416|10:57:37|S|16.000000|48.789300||
B|NKE|20260416|10:57:37|S|1.000000|46.089300||
B|SMR|20260416|10:57:37|S|2499.000000|11.269700||
B|SNOW|20260416|10:57:37|S|20.000000|146.451700||
B|TTE|20260416|10:57:37|S|100.000000|90.940000||
B|VIXY|20260416|10:57:37|S|200.000000|28.535000||
B|AGNC|20260416|10:57:38|S|800.000000|10.655000||
B|AMD|20260416|10:57:38|S|36.000000|271.285000||
B|ARM|20260416|10:57:38|S|10.000000|160.330000||
B|BKNG|20260416|10:57:38|S|10.000000|185.580000||
B|DLN|20260416|10:57:38|S|1.000000|92.690000||
B|ECOR|20260416|10:57:38|S|1.000000|6.520000||
B|GRAB|20260416|10:57:38|S|15.000000|4.050000||
B|LSCC|20260416|10:57:38|S|20.000000|110.490000||
B|MSFT|20260416|10:57:38|S|50.000000|415.040000||
B|MSFT|20260416|10:57:38|S|50.000000|415.040000||
B|ABT|20260416|10:57:39|S|3.000000|96.945000||
B|CW|20260416|10:57:39|S|8.000000|720.190000||
B|GOOG|20260416|10:57:39|S|50.000000|334.605000||
B|GOOGL|20260416|10:57:39|S|10.000000|337.410000||
B|LITE|20260416|10:57:39|S|5.000000|892.390000||
B|NET|20260416|10:57:39|S|1.000000|197.470000||
B|NVO|20260416|10:57:39|S|5.000000|40.399300||
B|RH|20260416|10:57:39|S|11.000000|129.100000||
B|SQQQ|20260416|10:57:39|S|201.000000|59.159300||
B|TSLA|20260416|10:57:39|S|100.000000|384.580000||
B|VOO|20260416|10:57:39|S|10.000000|643.518600||
B|WSHP|20260416|10:57:39|S|80.000000|24.592600||
B|Z|20260416|10:57:39|S|100.000000|44.075000||
B|Z|20260416|10:57:39|S|100.000000|44.075000||
B|Z|20260416|10:57:39|S|200.000000|44.075000||
B|ZTS|20260416|10:57:39|S|100.000000|119.580000||
B|ZTS|20260416|10:57:39|S|100.000000|119.580000||
B|ZTS|20260416|10:57:39|S|100.000000|119.610000||
B|ZTS|20260416|10:57:39|S|200.000000|119.580000||
B|DDOG|20260416|10:57:40|S|10.000000|126.000000||
B|GOOG|20260416|10:57:40|S|100.000000|334.610000||
B|INTC|20260416|10:57:40|S|100.000000|67.250000||
B|IONQ|20260416|10:57:40|S|400.000000|43.235000||
B|LAES|20260416|10:57:40|S|650.000000|2.678900||
B|LCID|20260416|10:57:40|S|140.000000|7.469300||
B|MRVL|20260416|10:57:40|S|100.000000|132.160000||
B|MSFT|20260416|10:57:40|S|1.000000|415.020000||
B|MU|20260416|10:57:40|S|20.000000|458.760000||
B|MU|20260416|10:57:40|S|33.000000|458.730000||
B|NVDA|20260416|10:57:40|S|2.000000|198.670000||
B|NVDA|20260416|10:57:40|S|60.000000|198.670000||
B|SOXS|20260416|10:57:40|S|600.000000|20.580000||
B|TSLA|20260416|10:57:40|S|80.000000|384.620000||
B|TSLA|20260416|10:57:40|S|300.000000|384.630000||
B|WSHP|20260416|10:57:40|S|106.000000|24.570000||
B|ZTS|20260416|10:57:40|S|10.000000|119.618500||
B|AAPL|20260416|10:57:41|S|35.000000|261.690000||
B|AAPL|20260416|10:57:41|S|100.000000|261.690000||
B|AMD|20260416|10:57:41|S|150.000000|271.240000||
B|CDE|20260416|10:57:41|S|100.000000|19.610000||
B|NVDA|20260416|10:57:41|S|20.000000|198.650000||
B|WMT|20260416|10:57:41|S|3.000000|124.879000||
B|AIA|20260416|10:57:42|S|30.000000|118.780000||
B|AMD|20260416|10:57:42|S|10.000000|271.245000||
B|AVGO|20260416|10:57:42|S|50.000000|397.725000||
B|BABA|20260416|10:57:42|S|2.000000|138.280000||
B|MSFT|20260416|10:57:42|S|80.000000|415.010000||
B|MU|20260416|10:57:42|S|25.000000|458.730000||
B|NVO|20260416|10:57:42|S|100.000000|40.399300||
B|ORCX|20260416|10:57:42|S|8.000000|37.439100||
B|SCHD|20260416|10:57:42|S|1.000000|30.735000||
B|SCHD|20260416|10:57:42|S|31.000000|30.739300||
B|SPY|20260416|10:57:42|S|60.000000|699.970000||
B|TQQQ|20260416|10:57:42|S|100.000000|55.935000||
B|UL|20260416|10:57:42|S|1.000000|57.430000||
B|HIMS|20260416|10:57:43|S|90.000000|25.790000||
B|HIMS|20260416|10:57:43|S|200.000000|25.785000||
B|HIMS|20260416|10:57:43|S|200.000000|25.790000||
B|HOOD|20260416|10:57:43|S|88.000000|85.540000||
B|INTC|20260416|10:57:43|S|1.000000|67.229900||
B|INTC|20260416|10:57:43|S|100.000000|67.245000||
B|INTC|20260416|10:57:43|S|100.000000|67.250000||
B|LAES|20260416|10:57:43|S|10.000000|2.679900||
B|RDIV|20260416|10:57:43|S|900.000000|55.252000||
B|RKLB|20260416|10:57:43|S|100.000000|80.610000||
B|SOXL|20260416|10:57:43|S|10.000000|87.255000||
B|WSHP|20260416|10:57:43|S|4.000000|24.710000||
B|AMD|20260416|10:57:44|S|100.000000|271.110000||
B|BLSH|20260416|10:57:44|S|17.000000|40.880000||
B|GRAB|20260416|10:57:44|S|20.000000|4.050000||
B|IONX|20260416|10:57:44|S|105.000000|43.360000||
B|IONX|20260416|10:57:44|S|218.000000|43.370000||
B|MU|20260416|10:57:44|S|10.000000|458.640000||
B|MU|20260416|10:57:44|S|50.000000|458.730000||
B|NOW|20260416|10:57:44|S|1.000000|96.270000||
B|QS|20260416|10:57:44|S|450.000000|6.935000||
B|ASTS|20260416|10:57:45|S|100.000000|88.940000||
B|CAT|20260416|10:57:45|S|2.000000|764.815000||
B|HSY|20260416|10:57:45|S|5.000000|191.520000||
B|IONQ|20260416|10:57:45|S|16.000000|43.295000||
B|KLAR|20260416|10:57:45|S|20.000000|14.580000||
B|KLAR|20260416|10:57:45|S|1500.000000|14.580000||
B|KLAR|20260416|10:57:45|S|4900.000000|14.580000||
B|MKL|20260416|10:57:45|S|10.000000|1975.970000||
B|NET|20260416|10:57:45|S|30.000000|197.380000||
B|RKLB|20260416|10:57:45|S|18.000000|80.610000||
B|SATS|20260416|10:57:45|S|100.000000|131.810000||
B|SMH|20260416|10:57:45|S|1.000000|453.860000||
B|ABEV|20260416|10:57:46|S|15.000000|3.020000||
B|AMD|20260416|10:57:46|S|100.000000|271.070000||
B|BIDU|20260416|10:57:46|S|100.000000|124.790000||
B|EBAY|20260416|10:57:46|S|15.000000|101.200000||
B|LWLG|20260416|10:57:46|S|100.000000|12.550000||
B|MSFT|20260416|10:57:46|S|10.000000|414.988500||
B|MSTR|20260416|10:57:46|S|200.000000|141.417300||
B|PL|20260416|10:57:46|S|100.000000|38.415000||
B|RUBI|20260416|10:57:46|S|50.000000|3.675000||
B|SPYI|20260416|10:57:46|S|8.000000|52.095000||
B|TSM|20260416|10:57:46|S|50.000000|367.400000||
B|ZM|20260416|10:57:46|S|50.000000|88.120000||
B|BIZD|20260416|10:57:47|S|100.000000|13.045000||
B|CRM|20260416|10:57:47|S|20.000000|180.050000||
B|EZPW|20260416|10:57:47|S|50.000000|29.815000||
B|INVH|20260416|10:57:47|S|50.000000|26.360000||
B|IONX|20260416|10:57:47|S|50.000000|43.350000||
B|MU|20260416|10:57:47|S|5.000000|458.490000||
B|MYSE|20260416|10:57:47|S|500.000000|3.780000||
B|NKE|20260416|10:57:47|S|15.000000|46.079300||
B|ORCL|20260416|10:57:47|S|40.000000|175.600000||
B|ORCL|20260416|10:57:47|S|200.000000|175.600000||
B|SIDU|20260416|10:57:47|S|17.000000|4.965000||
B|SMR|20260416|10:57:47|S|5.000000|11.265000||
B|WOLF|20260416|10:57:47|S|94.000000|26.936300||
B|WOLF|20260416|10:57:47|S|156.000000|26.940000||
B|AAPL|20260416|10:57:48|S|100.000000|261.670000||
B|EVTL|20260416|10:57:48|S|30.000000|3.289300||
B|MSFT|20260416|10:57:48|S|5.000000|414.987800||
B|NKE|20260416|10:57:48|S|250.000000|46.079300||
B|ONDS|20260416|10:57:48|S|657.000000|9.930000||
B|QBTS|20260416|10:57:48|S|20.000000|21.560000||
B|SOUN|20260416|10:57:48|S|20.000000|7.955000||
B|TSLA|20260416|10:57:48|S|20.000000|384.475000||
B|TSLA|20260416|10:57:48|S|100.000000|384.450000||
B|TSLA|20260416|10:57:48|S|100.000000|384.470000||
B|WSHP|20260416|10:57:48|S|40.000000|24.520000||
B|CAR|20260416|10:57:49|S|5.000000|378.580000||
B|GOOGL|20260416|10:57:49|S|19.000000|337.350000||
B|IBIT|20260416|10:57:49|S|272.000000|41.885000||
B|LCID|20260416|10:57:49|S|100.000000|7.469300||
B|MSTR|20260416|10:57:49|S|30.000000|141.370000||
B|MU|20260416|10:57:49|S|2.000000|458.540000||
B|MU|20260416|10:57:49|S|100.000000|458.585000||
B|MYSE|20260416|10:57:49|S|1300.000000|3.750000||
B|NVDA|20260416|10:57:49|S|600.000000|198.580000||
B|PLTR|20260416|10:57:49|S|5.000000|142.405000||
B|RIOT|20260416|10:57:49|S|12.000000|16.475000||
B|TSLA|20260416|10:57:49|S|1.000000|384.480000||
B|UUUU|20260416|10:57:49|S|100.000000|20.960000||
B|AMD|20260416|10:57:50|S|500.000000|270.980000||
B|CRM|20260416|10:57:50|S|1.000000|180.080000||
B|SMR|20260416|10:57:50|S|1.000000|11.240000||
B|SMR|20260416|10:57:50|S|4.000000|11.240000||
B|SMR|20260416|10:57:50|S|10.000000|11.230000||
B|TRMB|20260416|10:57:50|S|12.000000|67.200000||
B|TROX|20260416|10:57:50|S|400.000000|9.440000||
B|TSLA|20260416|10:57:50|S|100.000000|384.480000||
B|COKE|20260416|10:57:51|S|3.000000|189.845000||
B|EVTL|20260416|10:57:51|S|79.000000|3.287500||
B|FDS|20260416|10:57:51|S|1.000000|231.662300||
B|INTC|20260416|10:57:51|S|100.000000|67.175000||
B|IONQ|20260416|10:57:51|S|100.000000|43.310700||
B|IONX|20260416|10:57:51|S|100.000000|43.370000||
B|MSFT|20260416|10:57:51|S|2.000000|414.968000||
B|MSFT|20260416|10:57:51|S|2.000000|414.977800||
B|SMR|20260416|10:57:51|S|1.000000|11.220000||
B|SMR|20260416|10:57:51|S|5.000000|11.220000||
B|SMR|20260416|10:57:51|S|10.000000|11.220000||
B|SMR|20260416|10:57:51|S|30.000000|11.220000||
B|TNA|20260416|10:57:51|S|50.000000|55.835000||
B|ASTS|20260416|10:57:52|S|60.000000|88.903200||
B|EVTL|20260416|10:57:52|S|100.000000|3.289300||
B|EVTL|20260416|10:57:52|S|100.000000|3.289300||
B|HOOD|20260416|10:57:52|S|2.000000|85.355000||
B|INTC|20260416|10:57:52|S|100.000000|67.175000||
B|MU|20260416|10:57:52|S|100.000000|458.440000||
B|NVO|20260416|10:57:52|S|175.000000|40.379300||
B|ORCL|20260416|10:57:52|S|2.000000|175.634400||
B|ORCL|20260416|10:57:52|S|5.000000|175.615000||
B|XNDU|20260416|10:57:52|S|50.000000|32.900000||
B|AMZN|20260416|10:57:53|S|1.000000|246.048800||
B|CMCSA|20260416|10:57:53|S|300.000000|28.795000||
B|LWLG|20260416|10:57:53|S|100.000000|12.530000||
B|NU|20260416|10:57:53|S|100.000000|15.327300||
B|SOXL|20260416|10:57:53|S|1.000000|87.135000||
B|VXUS|20260416|10:57:53|S|2.000000|82.525000||
B|BLDP|20260416|10:57:54|S|500.000000|2.925000||
B|EBAY|20260416|10:57:54|S|5000.000000|101.219900||
B|IONQ|20260416|10:57:54|S|30.000000|43.300000||
B|LQDA|20260416|10:57:54|S|60.000000|40.890000||
B|MU|20260416|10:57:54|S|2.000000|458.520000||
B|MU|20260416|10:57:54|S|100.000000|458.510000||
B|NVDA|20260416|10:57:54|S|50.000000|198.555000||
B|OPEN|20260416|10:57:54|S|100.000000|5.175000||
B|PLTR|20260416|10:57:54|S|34.000000|142.410000||
B|SAP|20260416|10:57:54|S|2.000000|177.740000||
B|SGOV|20260416|10:57:54|S|17.000000|100.539500||
B|SPY|20260416|10:57:54|S|100.000000|699.797100||
B|ALAB|20260416|10:57:55|S|20.000000|167.210000||
B|CEVA|20260416|10:57:55|S|100.000000|22.210000||
B|CEVA|20260416|10:57:55|S|100.000000|22.220000||
B|MSFT|20260416|10:57:55|S|160.000000|414.790000||
B|OKLO|20260416|10:57:55|S|95.000000|62.720000||
B|ONFO|20260416|10:57:55|S|200.000000|2.180000||
B|SPYM|20260416|10:57:55|S|9.000000|82.370000||
B|TSLA|20260416|10:57:55|S|100.000000|384.390000||
B|YSG|20260416|10:57:55|S|61.000000|3.240000||
B|AMD|20260416|10:57:56|S|50.000000|271.140000||
B|AUR|20260416|10:57:56|S|1.000000|5.255000||
B|DOO|20260416|10:57:56|S|100.000000|54.800000||
B|EVTL|20260416|10:57:56|S|150.000000|3.289300||
B|INTC|20260416|10:57:56|S|100.000000|67.162600||
B|IONQ|20260416|10:57:56|S|100.000000|43.360000||
B|IONQ|20260416|10:57:56|S|490.000000|43.350000||
B|IONQ|20260416|10:57:56|S|510.000000|43.360000||
B|NVDA|20260416|10:57:56|S|100.000000|198.602600||
B|RGTI|20260416|10:57:56|S|3.000000|19.045000||
B|SMCI|20260416|10:57:56|S|2.000000|27.605000||
B|CAR|20260416|10:57:57|S|5.000000|378.570000||
B|GPRK|20260416|10:57:57|S|20.000000|9.318800||
B|INTC|20260416|10:57:57|S|25.000000|67.160000||
B|MSFT|20260416|10:57:57|S|10.000000|414.828000||
B|NVDA|20260416|10:57:57|S|100.000000|198.605000||
B|ONFO|20260416|10:57:57|S|1.000000|2.180000||
B|RGTI|20260416|10:57:57|S|25.000000|19.045000||
B|RKLZ|20260416|10:57:57|S|100.000000|14.200000||
B|SMCI|20260416|10:57:57|S|3.000000|27.605000||
B|SPY|20260416|10:57:57|S|100.000000|699.830000||
B|VIAV|20260416|10:57:57|S|41.000000|40.780000||
B|ZS|20260416|10:57:57|S|80.000000|134.400000||
B|ZTS|20260416|10:57:57|S|500.000000|119.610400||
B|AAOI|20260416|10:57:58|S|2.000000|149.330000||
B|AVGO|20260416|10:57:58|S|11.000000|397.575000||
B|EL|20260416|10:57:58|S|2.000000|74.770000||
B|IONX|20260416|10:57:58|S|35.000000|43.530000||
B|LITE|20260416|10:57:58|S|50.000000|893.620000||
B|MSFT|20260416|10:57:58|S|5.000000|414.818800||
B|NUE|20260416|10:57:58|S|1.000000|190.560000||
B|PANW|20260416|10:57:58|S|2.000000|167.070000||
B|PLTR|20260416|10:57:58|S|50.000000|142.460000||
B|RDW|20260416|10:57:58|S|5.000000|10.077500||
B|RXRX|20260416|10:57:58|S|50.000000|3.729700||
B|UWMC|20260416|10:57:58|S|55.000000|3.760000||
B|CAR|20260416|10:57:59|S|15.000000|378.490000||
B|HGER|20260416|10:57:59|S|456.000000|31.382000||
B|LUNR|20260416|10:57:59|S|371.000000|25.030000||
B|MSFU|20260416|10:57:59|S|50.000000|28.669300||
B|NVDA|20260416|10:57:59|S|250.000000|198.620000||
B|SHV|20260416|10:57:59|S|6.000000|110.239300||
B|SLV|20260416|10:57:59|S|50.000000|71.035000||
B|SMR|20260416|10:57:59|S|101.000000|11.255000||
B|SOXS|20260416|10:57:59|S|65.000000|20.615000||
B|WMT|20260416|10:57:59|S|3.000000|124.904200||
B|ALAB|20260416|10:58:00|S|30.000000|167.210000||
B|ALC|20260416|10:58:00|S|100.000000|79.885000||
B|CORZ|20260416|10:58:00|S|18.000000|18.530000||
B|FLNC|20260416|10:58:00|S|65.000000|14.990000||
B|INFQ|20260416|10:58:00|S|300.000000|14.760000||
B|MSTR|20260416|10:58:00|S|40.000000|141.270000||
B|NVDA|20260416|10:58:00|S|12.000000|198.610000||
B|RDDT|20260416|10:58:00|S|20.000000|160.990000||
B|SDGR|20260416|10:58:00|S|50.000000|12.229300||
B|SNDK|20260416|10:58:00|S|16.000000|920.090000||
B|SNDK|20260416|10:58:00|S|55.000000|920.230000||
B|TSLA|20260416|10:58:00|S|5.000000|384.350000||
B|TSLA|20260416|10:58:00|S|50.000000|384.330000||
B|AVGO|20260416|10:58:01|S|12.000000|397.485000||
B|IONQ|20260416|10:58:01|S|100.000000|43.360000||
B|TPH|20260416|10:58:01|S|20.000000|46.795000||
B|AMD|20260416|10:58:02|S|182.000000|271.130000||
B|AMDL|20260416|10:58:02|S|1.000000|21.415000||
B|ANET|20260416|10:58:02|S|1.000000|157.635000||
B|COIN|20260416|10:58:02|S|21.000000|192.360000||
B|FLNC|20260416|10:58:02|S|65.000000|14.990000||
B|FSLY|20260416|10:58:02|S|100.000000|24.828300||
B|MSFT|20260416|10:58:02|S|5.000000|414.850000||
B|MSFT|20260416|10:58:02|S|50.000000|414.840000||
B|MSFT|20260416|10:58:02|S|200.000000|414.837700||
B|TSLA|20260416|10:58:02|S|15.000000|384.410000||
B|AGPU|20260416|10:58:03|S|4.000000|3.270000||
B|AGPU|20260416|10:58:03|S|4.000000|3.270000||
B|IONQ|20260416|10:58:03|S|10.000000|43.420000||
B|LITE|20260416|10:58:03|S|20.000000|893.530000||
B|ONDS|20260416|10:58:03|S|25.000000|9.920000||
B|SPY|20260416|10:58:03|S|100.000000|699.860000||
B|TER|20260416|10:58:03|S|12.000000|365.760000||
B|VFLO|20260416|10:58:03|S|417.000000|41.170000||
B|AAPL|20260416|10:58:04|S|20.000000|261.650000||
B|AMD|20260416|10:58:04|S|1.000000|271.120000||
B|AMD|20260416|10:58:04|S|5.000000|271.060000||
B|EWH|20260416|10:58:04|S|100.000000|23.325000||
B|RGTI|20260416|10:58:04|S|200.000000|19.050000||
B|SQM|20260416|10:58:04|S|10.000000|91.190000||
B|TCOM|20260416|10:58:04|S|5.000000|54.795000||
B|TCOM|20260416|10:58:04|S|5.000000|54.795000||
B|VYM|20260416|10:58:04|S|15.000000|153.509100||
B|AMD|20260416|10:58:05|S|15.000000|270.960000||
B|AMD|20260416|10:58:05|S|15.000000|270.965000||
B|AMD|20260416|10:58:05|S|100.000000|270.955000||
B|CONL|20260416|10:58:05|S|250.000000|8.348100||
B|IONL|20260416|10:58:05|S|262.000000|22.720000||
B|NVDA|20260416|10:58:05|S|60.000000|198.610700||
B|TSLA|20260416|10:58:05|S|100.000000|384.500000||
B|TSLA|20260416|10:58:05|S|100.000000|384.520000||
B|ZSPC|20260416|10:58:05|S|2300.000000|0.112601||
B|AMC|20260416|10:58:06|S|15.000000|1.600000||
B|AMCI|20260416|10:58:06|S|1.000000|6.400000||
B|ASTS|20260416|10:58:06|S|100.000000|88.965600||
B|BE|20260416|10:58:06|S|13.000000|208.090000||
B|NVDA|20260416|10:58:06|S|100.000000|198.630000||
B|OKTA|20260416|10:58:06|S|50.000000|71.737100||
B|SGOV|20260416|10:58:06|S|50.000000|100.539500||
B|AAL|20260416|10:58:07|S|160.000000|12.052500||
B|ARM|20260416|10:58:07|S|5.000000|160.621300||
B|ARM|20260416|10:58:07|S|5.000000|160.630000||
B|BIZD|20260416|10:58:07|S|100.000000|13.045000||
B|BTDR|20260416|10:58:07|S|134.000000|11.905000||
B|CVNA|20260416|10:58:07|S|4.000000|363.960000||
B|DINO|20260416|10:58:07|S|4.000000|60.020000||
B|EL|20260416|10:58:07|S|20.000000|74.765000||
B|LCID|20260416|10:58:07|S|100.000000|7.467500||
B|QBTS|20260416|10:58:07|S|40.000000|21.590000||
B|RMBS|20260416|10:58:07|S|18.000000|120.290000||
B|SLB|20260416|10:58:07|S|100.000000|52.170000||
B|YSG|20260416|10:58:07|S|61.000000|3.240000||
B|ALAB|20260416|10:58:08|S|100.000000|167.390000||
B|ALAB|20260416|10:58:08|S|156.000000|167.210000||
B|ALAB|20260416|10:58:08|S|234.000000|167.300000||
B|ALAB|20260416|10:58:08|S|400.000000|167.205000||
B|ALAB|20260416|10:58:08|S|1070.000000|167.350000||
B|BX|20260416|10:58:08|S|5.000000|128.360000||
B|CAPR|20260416|10:58:08|S|4.000000|33.660000||
B|FSLY|20260416|10:58:08|S|100.000000|24.820000||
B|RGTI|20260416|10:58:08|S|100.000000|19.060000||
B|RIOT|20260416|10:58:08|S|200.000000|16.477500||
B|TECL|20260416|10:58:08|S|15.000000|125.844900||
B|VOXR|20260416|10:58:08|S|11.000000|5.620000||
B|VRT|20260416|10:58:08|S|100.000000|299.905000||
B|AMD|20260416|10:58:09|S|2.000000|271.010000||
B|ANET|20260416|10:58:09|S|3.000000|157.725000||
B|GIS|20260416|10:58:09|S|4.000000|34.959300||
B|GOOGL|20260416|10:58:09|S|100.000000|337.360000||
B|MDT|20260416|10:58:09|S|1.000000|86.105000||
B|NFLX|20260416|10:58:09|S|9.000000|107.855000||
B|QBTS|20260416|10:58:09|S|40.000000|21.580000||
B|SCHW|20260416|10:58:09|S|12.000000|95.200000||
B|SOFI|20260416|10:58:09|S|300.000000|18.905000||
B|TSLA|20260416|10:58:09|S|36.000000|384.360000||
B|CCO|20260416|10:58:10|S|25.000000|2.390000||
B|IREN|20260416|10:58:10|S|10.000000|45.480000||
B|LWLG|20260416|10:58:10|S|34.000000|12.550000||
B|NVDA|20260416|10:58:10|S|125.000000|198.642500||
B|TSLA|20260416|10:58:10|S|70.000000|384.340000||
B|TSLA|20260416|10:58:10|S|100.000000|384.342100||
B|ZS|20260416|10:58:10|S|40.000000|134.440600||
B|AXTI|20260416|10:58:11|S|100.000000|74.840000||
B|CELH|20260416|10:58:11|S|200.000000|35.100000||
B|CIEN|20260416|10:58:11|S|25.000000|487.220000||
B|HP|20260416|10:58:11|S|1.000000|35.165000||
B|INTC|20260416|10:58:11|S|100.000000|67.185000||
B|IONX|20260416|10:58:11|S|90.000000|43.598300||
B|IREN|20260416|10:58:11|S|10.000000|45.465000||
B|SCHL|20260416|10:58:11|S|52.000000|39.180000||
B|SMR|20260416|10:58:11|S|1.000000|11.240000||
B|SPY|20260416|10:58:11|S|100.000000|699.870000||
B|SQM|20260416|10:58:11|S|67.000000|91.254200||
B|SQM|20260416|10:58:11|S|85.000000|91.310000||
B|SQM|20260416|10:58:11|S|97.000000|91.254200||
B|SSYS|20260416|10:58:11|S|3.000000|8.470000||
B|AAL|20260416|10:58:12|S|15.000000|12.050000||
B|AMD|20260416|10:58:12|S|50.000000|270.880000||
B|IGV|20260416|10:58:12|S|20.000000|83.935000||
B|INTC|20260416|10:58:12|S|100.000000|67.182500||
B|IONQ|20260416|10:58:12|S|100.000000|43.310000||
B|NASA|20260416|10:58:12|S|3.000000|30.410000||
B|NDLS|20260416|10:58:12|S|20.000000|8.540000||
B|NU|20260416|10:58:12|S|2.000000|15.315000||
B|ORCL|20260416|10:58:12|S|11.000000|175.390000||
B|SHV|20260416|10:58:12|S|6.000000|110.239300||
B|SMR|20260416|10:58:12|S|10.000000|11.235000||
B|SQM|20260416|10:58:12|S|28.000000|91.254200||
B|SQM|20260416|10:58:12|S|67.000000|91.254200||
B|CPRX|20260416|10:58:13|S|3.000000|25.730000||
B|CSIQ|20260416|10:58:13|S|150.000000|13.787300||
B|EL|20260416|10:58:13|S|5.000000|74.765000||
B|JNJ|20260416|10:58:13|S|400.000000|234.677900||
B|NKE|20260416|10:58:13|S|6.000000|46.069300||
B|NVDA|20260416|10:58:13|S|2.000000|198.595000||
B|ONDS|20260416|10:58:13|S|630.000000|9.930000||
B|RGTI|20260416|10:58:13|S|50.000000|19.020000||
B|ALAB|20260416|10:58:14|S|15.000000|167.317900||
B|CORZ|20260416|10:58:14|S|100.000000|18.520000||
B|IP|20260416|10:58:14|S|50.000000|36.537100||
B|JPST|20260416|10:58:14|S|23.000000|50.529300||
B|OKLO|20260416|10:58:14|S|75.000000|62.690000||
B|RKLB|20260416|10:58:14|S|100.000000|80.465000||
B|SANM|20260416|10:58:14|S|20.000000|160.020000||
B|SBUX|20260416|10:58:14|S|106.000000|98.560000||
B|SOXX|20260416|10:58:14|S|200.000000|404.010000||
B|TSLA|20260416|10:58:14|S|100.000000|384.205000||
B|ZROZ|20260416|10:58:14|S|100.000000|63.220000||
B|ARMK|20260416|10:58:15|S|19.000000|43.780000||
B|AXTI|20260416|10:58:15|S|100.000000|74.860000||
B|CCO|20260416|10:58:15|S|25.000000|2.390000||
B|CURE|20260416|10:58:15|S|10.000000|91.281500||
B|DRAM|20260416|10:58:15|S|600.000000|35.050000||
B|IONQ|20260416|10:58:15|S|100.000000|43.350000||
B|SMMT|20260416|10:58:15|S|20.000000|23.320000||
B|SOXL|20260416|10:58:15|S|30.000000|87.170000||
B|SOXL|20260416|10:58:15|S|30.000000|87.170000||
B|TSLA|20260416|10:58:15|S|40.000000|384.270000||
B|AMD|20260416|10:58:16|S|134.000000|270.870000||
B|BKSY|20260416|10:58:16|S|52.000000|34.730000||
B|CRUS|20260416|10:58:16|S|30.000000|162.290000||
B|IGV|20260416|10:58:16|S|119.000000|83.935000||
B|NEBX|20260416|10:58:16|S|30.000000|75.610000||
B|NVDA|20260416|10:58:16|S|15.000000|198.580700||
B|SOXL|20260416|10:58:16|S|114.000000|87.165000||
B|CORZ|20260416|10:58:17|S|100.000000|18.520000||
B|CPRT|20260416|10:58:17|S|30.000000|33.397500||
B|CRDU|20260416|10:58:17|S|100.000000|38.620000||
B|INTC|20260416|10:58:17|S|9.000000|67.170000||
B|NVO|20260416|10:58:17|S|15.000000|40.395000||
B|SBUX|20260416|10:58:17|S|200.000000|98.560000||
B|SNDK|20260416|10:58:17|S|35.000000|921.431000||
B|TEO|20260416|10:58:17|S|75.000000|11.810000||
B|Z|20260416|10:58:17|S|6.000000|43.986400||
B|Z|20260416|10:58:17|S|14.000000|43.986400||
B|ALAB|20260416|10:58:18|S|1.000000|167.210000||
B|AMD|20260416|10:58:18|S|500.000000|270.845000||
B|BTDR|20260416|10:58:18|S|500.000000|11.879000||
B|BULL|20260416|10:58:18|S|10.000000|6.365000||
B|IBKR|20260416|10:58:18|S|70.000000|78.840000||
B|IONX|20260416|10:58:18|S|100.000000|43.520000||
B|LAES|20260416|10:58:18|S|1.000000|2.670000||
B|NKE|20260416|10:58:18|S|53.000000|46.069300||
B|NVDA|20260416|10:58:18|S|30.000000|198.600000||
B|SCHL|20260416|10:58:18|S|189.000000|39.180000||
B|AA|20260416|10:58:19|S|10.000000|71.097800||
B|AMZN|20260416|10:58:19|S|2.000000|246.005000||
B|ANET|20260416|10:58:19|S|20.000000|157.610000||
B|ARM|20260416|10:58:19|S|1.000000|160.870000||
B|ASTS|20260416|10:58:19|S|1.000000|88.925700||
B|BOLT|20260416|10:58:19|S|1.000000|4.580000||
B|CVNA|20260416|10:58:19|S|80.000000|363.940000||
B|DOCN|20260416|10:58:19|S|20.000000|83.654000||
B|ETHA|20260416|10:58:19|S|207.000000|17.420700||
B|FLUX|20260416|10:58:19|S|500.000000|1.200000||
B|IREN|20260416|10:58:19|S|400.000000|45.450000||
B|JD|20260416|10:58:19|S|50.000000|31.490000||
B|NKE|20260416|10:58:19|S|30.000000|46.069100||
B|SCHW|20260416|10:58:19|S|10.000000|95.220000||
B|SQQQ|20260416|10:58:19|S|10.000000|59.235000||
B|TAL|20260416|10:58:19|S|100.000000|12.165000||
B|TQQQ|20260416|10:58:19|S|200.000000|55.875000||
B|TSLA|20260416|10:58:19|S|80.000000|384.310000||
B|UPWK|20260416|10:58:19|S|20.000000|11.205000||
B|XYZ|20260416|10:58:19|S|100.000000|68.100000||
B|XYZ|20260416|10:58:19|S|600.000000|68.100000||
B|XYZ|20260416|10:58:19|S|616.000000|68.090000||
B|ZTS|20260416|10:58:19|S|10.000000|119.577900||
B|ADP|20260416|10:58:20|S|5.000000|200.036300||
B|AEHR|20260416|10:58:20|S|2.000000|82.980000||
B|AXTI|20260416|10:58:20|S|100.000000|74.780000||
B|BNZI|20260416|10:58:20|S|30.000000|0.697700||
B|CRDO|20260416|10:58:20|S|100.000000|155.128400||
B|IONQ|20260416|10:58:20|S|10.000000|43.359100||
B|MSFT|20260416|10:58:20|S|40.000000|414.730000||
B|PFE|20260416|10:58:20|S|63.000000|27.215000||
B|SOFI|20260416|10:58:20|S|100.000000|18.895000||
B|T|20260416|10:58:20|S|1.000000|26.249300||
B|TSLA|20260416|10:58:20|S|76.000000|384.320000||
B|VRT|20260416|10:58:20|S|1.000000|299.910000||
B|WDC|20260416|10:58:20|S|10.000000|360.400000||
B|WDC|20260416|10:58:20|S|25.000000|360.355000||
B|XLE|20260416|10:58:20|S|1200.000000|56.595000||
B|ALAB|20260416|10:58:21|S|20.000000|167.080000||
B|AMD|20260416|10:58:21|S|3.000000|270.780000||
B|AMZN|20260416|10:58:21|S|2.000000|246.015000||
B|ATKR|20260416|10:58:21|S|9.000000|66.990000||
B|BMNR|20260416|10:58:21|S|200.000000|21.895000||
B|CONL|20260416|10:58:21|S|50.000000|8.350000||
B|EFOI|20260416|10:58:21|S|1.000000|1.970000||
B|IONQ|20260416|10:58:21|S|40.000000|43.349000||
B|IONX|20260416|10:58:21|S|50.000000|43.487300||
B|NNE|20260416|10:58:21|S|200.000000|23.490000||
B|QBTS|20260416|10:58:21|S|1400.000000|21.535000||
B|QQQ|20260416|10:58:21|S|4.000000|638.189300||
B|VZ|20260416|10:58:21|S|25.000000|46.229300||
B|WSHP|20260416|10:58:21|S|40.000000|24.625000||
B|BETA|20260416|10:58:22|S|100.000000|17.425000||
B|BMNR|20260416|10:58:22|S|1100.000000|21.885000||
B|BNAI|20260416|10:58:22|S|1.000000|40.900000||
B|COHR|20260416|10:58:22|S|100.000000|327.010000||
B|LUNR|20260416|10:58:22|S|89.000000|24.981200||
B|PDBC|20260416|10:58:22|S|255.000000|17.410000||
B|SLV|20260416|10:58:22|S|10.000000|70.995000||
B|SNDK|20260416|10:58:22|S|100.000000|921.720000||
B|ADP|20260416|10:58:23|S|53.000000|200.005800||
B|ARM|20260416|10:58:23|S|100.000000|160.891000||
B|FLNC|20260416|10:58:23|S|65.000000|14.980000||
B|IONX|20260416|10:58:23|S|50.000000|43.487300||
B|MU|20260416|10:58:23|S|3.000000|458.460000||
B|OWL|20260416|10:58:23|S|5.000000|9.869900||
B|RKT|20260416|10:58:23|S|100.000000|15.690000||
B|SOXL|20260416|10:58:23|S|99.000000|87.125100||
B|TSLA|20260416|10:58:23|S|66.000000|384.230000||
B|ARM|20260416|10:58:24|S|6.000000|160.910000||
B|BTQ|20260416|10:58:24|S|20.000000|3.415000||
B|BX|20260416|10:58:24|S|20.000000|128.310000||
B|DIS|20260416|10:58:24|S|3.000000|103.150000||
B|IONL|20260416|10:58:24|S|2000.000000|22.670000||
B|IONQ|20260416|10:58:24|S|50.000000|43.359100||
B|LTM|20260416|10:58:24|S|14.000000|52.960000||
B|NEXA|20260416|10:58:24|S|20.000000|14.980000||
B|NN|20260416|10:58:24|S|100.000000|20.346600||
B|PG|20260416|10:58:24|S|10.000000|143.429300||
B|RZLV|20260416|10:58:24|S|20.000000|2.700000||
B|CGC|20260416|10:58:25|S|100.000000|1.140000||
B|COMP|20260416|10:58:25|S|16.000000|7.390000||
B|DOCU|20260416|10:58:25|S|50.000000|46.521600||
B|FLNC|20260416|10:58:25|S|65.000000|14.990000||
B|INTC|20260416|10:58:25|S|7.000000|67.115000||
B|IONQ|20260416|10:58:25|S|100.000000|43.390000||
B|NVDA|20260416|10:58:25|S|100.000000|198.610000||
B|SCHD|20260416|10:58:25|S|3.000000|30.735000||
B|SOXL|20260416|10:58:25|S|300.000000|87.085000||
B|SQQQ|20260416|10:58:25|S|48.000000|59.235000||
B|TMF|20260416|10:58:25|S|10.000000|36.185000||
B|TMF|20260416|10:58:25|S|20.000000|36.185000||
B|VG|20260416|10:58:25|S|11.000000|12.715000||
B|IGPT|20260416|10:58:26|S|10.000000|69.360000||
B|NVDA|20260416|10:58:26|S|100.000000|198.610000||
B|NVTS|20260416|10:58:26|S|1.000000|10.549300||
B|AMZN|20260416|10:58:27|S|200.000000|246.030000||
B|BKNG|20260416|10:58:27|S|40.000000|185.440000||
B|IONQ|20260416|10:58:27|S|60.000000|43.390000||
B|LEU|20260416|10:58:27|S|5.000000|200.200200||
B|NKE|20260416|10:58:27|S|400.000000|46.059500||
B|TSLA|20260416|10:58:27|S|80.000000|384.170000||
B|ZM|20260416|10:58:27|S|50.000000|88.165600||
B|AMD|20260416|10:58:28|S|1.000000|270.925000||
B|BBAI|20260416|10:58:28|S|1.000000|3.755000||
B|COTY|20260416|10:58:28|S|20.000000|2.260000||
B|CRWD|20260416|10:58:28|S|100.000000|416.860000||
B|INTC|20260416|10:58:28|S|50.000000|67.055000||
B|IONQ|20260416|10:58:28|S|10.000000|43.399100||
B|IONQ|20260416|10:58:28|S|40.000000|43.390000||
B|NFLX|20260416|10:58:28|S|5.000000|107.810000||
B|OKLO|20260416|10:58:28|S|700.000000|62.675000||
B|TSLA|20260416|10:58:28|S|250.000000|384.170000||
B|VALE|20260416|10:58:28|S|242.000000|17.375000||
B|ASTS|20260416|10:58:29|S|29.000000|88.900000||
B|BAC|20260416|10:58:29|S|300.000000|54.195000||
B|EXE|20260416|10:58:29|S|51.000000|97.660000||
B|FOX|20260416|10:58:29|S|37.000000|57.265000||
B|INTC|20260416|10:58:29|S|219.000000|67.060000||
B|LITE|20260416|10:58:29|S|1.000000|893.340000||
B|MRVL|20260416|10:58:29|S|3.000000|132.055000||
B|MS|20260416|10:58:29|S|161.000000|188.148300||
B|WSHP|20260416|10:58:29|S|79.000000|24.180000||
B|INTC|20260416|10:58:30|S|45.000000|67.069000||
B|JNJ|20260416|10:58:30|S|1.000000|234.680000||
B|NVTS|20260416|10:58:30|S|100.000000|10.545000||
B|NVTS|20260416|10:58:30|S|740.000000|10.540600||
B|PLTR|20260416|10:58:30|S|50.000000|142.250000||
B|ARM|20260416|10:58:31|S|100.000000|160.770000||
B|AVGO|20260416|10:58:31|S|100.000000|397.570000||
B|GLW|20260416|10:58:31|S|10.000000|165.490000||
B|PLTR|20260416|10:58:31|S|2.000000|142.240000||
B|SOXL|20260416|10:58:31|S|600.000000|87.082400||
B|AMD|20260416|10:58:32|S|20.000000|270.847900||
B|AXTI|20260416|10:58:32|S|200.000000|74.800000||
B|FLNC|20260416|10:58:32|S|65.000000|14.990000||
B|HPQ|20260416|10:58:32|S|6.000000|19.575000||
B|INTC|20260416|10:58:32|S|35.000000|67.059300||
B|IREN|20260416|10:58:32|S|200.000000|45.475200||
B|MXL|20260416|10:58:32|S|100.000000|22.930000||
B|OPEN|20260416|10:58:32|S|2100.000000|5.175000||
B|FLNC|20260416|10:58:33|S|65.000000|14.988800||
B|OKTA|20260416|10:58:33|S|202.000000|71.635000||
B|ORCL|20260416|10:58:33|S|200.000000|175.360000||
B|PLUG|20260416|10:58:33|S|100.000000|2.810000||
B|RVTY|20260416|10:58:33|S|17.000000|91.100000||
B|SCO|20260416|10:58:33|S|600.000000|7.645000||
B|SQQQ|20260416|10:58:33|S|100.000000|59.225000||
B|CRM|20260416|10:58:34|S|15.000000|179.970000||
B|DXYZ|20260416|10:58:34|S|20.000000|29.101200||
B|GOOGL|20260416|10:58:34|S|40.000000|337.282200||
B|KLAR|20260416|10:58:34|S|38.000000|14.600000||
B|NVDA|20260416|10:58:34|S|50.000000|198.650000||
B|NVDA|20260416|10:58:34|S|100.000000|198.655000||
B|PLTR|20260416|10:58:34|S|20.000000|142.215000||
B|PLTR|20260416|10:58:34|S|200.000000|142.190000||
B|PLTR|20260416|10:58:34|S|200.000000|142.215000||
B|QUBT|20260416|10:58:34|S|300.000000|9.185000||
B|RKLB|20260416|10:58:34|S|51.000000|80.330000||
B|GRAB|20260416|10:58:35|S|20.000000|4.050000||
B|INTC|20260416|10:58:35|S|100.000000|67.055000||
B|IONQ|20260416|10:58:35|S|50.000000|43.429100||
B|JPM|20260416|10:58:35|S|30.000000|308.480000||
B|LCID|20260416|10:58:35|S|1000.000000|7.469300||
B|MBRX|20260416|10:58:35|S|27.000000|2.410000||
B|NVDA|20260416|10:58:35|S|100.000000|198.665000||
B|SHV|20260416|10:58:35|S|23.000000|110.240000||
B|SMR|20260416|10:58:35|S|200.000000|11.239700||
B|SOFI|20260416|10:58:35|S|120.000000|18.897300||
B|SSYS|20260416|10:58:35|S|20.000000|8.480000||
B|XYZ|20260416|10:58:35|S|50.000000|68.100000||
B|Z|20260416|10:58:35|S|12.000000|44.096300||
B|AMD|20260416|10:58:36|S|100.000000|270.865000||
B|IONQ|20260416|10:58:36|S|20.000000|43.410000||
B|JOBY|20260416|10:58:36|S|40.000000|9.210000||
B|MOD|20260416|10:58:36|S|20.000000|236.660000||
B|QBTX|20260416|10:58:36|S|300.000000|16.270000||
B|SKYQ|20260416|10:58:36|S|10.000000|10.350000||
B|TTWO|20260416|10:58:36|S|10.000000|214.640000||
B|WSHP|20260416|10:58:36|S|25.000000|23.040000||
B|IREN|20260416|10:58:37|S|2.000000|45.460000||
B|MRVL|20260416|10:58:37|S|5.000000|132.076500||
B|MSFT|20260416|10:58:37|S|1.000000|414.787500||
B|ON|20260416|10:58:37|S|9.000000|78.865500||
B|ONTO|20260416|10:58:37|S|5.000000|267.440000||
B|QS|20260416|10:58:37|S|10.000000|6.910000||
B|RKLB|20260416|10:58:37|S|10.000000|80.250000||
B|SGOV|20260416|10:58:37|S|50.000000|100.535000||
B|SMR|20260416|10:58:37|S|200.000000|11.235000||
B|SOUN|20260416|10:58:37|S|40.000000|7.955000||
B|SPGI|20260416|10:58:37|S|1.000000|437.670000||
B|TSLA|20260416|10:58:37|S|70.000000|384.335000||
B|EVTL|20260416|10:58:38|S|250.000000|3.275000||
B|FLY|20260416|10:58:38|S|200.000000|39.600000||
B|FTAI|20260416|10:58:38|S|2.000000|260.990000||
B|GLW|20260416|10:58:38|S|21.000000|165.302400||
B|HAL|20260416|10:58:38|S|100.000000|37.985000||
B|INTC|20260416|10:58:38|S|300.000000|67.047700||
B|IRE|20260416|10:58:38|S|100.000000|22.130000||
B|MYSE|20260416|10:58:38|S|100.000000|3.840000||
B|ZS|20260416|10:58:38|S|1.000000|134.444300||
B|ARM|20260416|10:58:39|S|289.000000|160.820000||
B|IONQ|20260416|10:58:39|S|36.000000|43.410000||
B|MU|20260416|10:58:39|S|8.000000|458.390000||
B|QUBT|20260416|10:58:39|S|1200.000000|9.185000||
B|RKLB|20260416|10:58:39|S|50.000000|80.222000||
B|SCHW|20260416|10:58:39|S|10.000000|95.200000||
B|VIXY|20260416|10:58:39|S|100.000000|28.550000||
B|BULL|20260416|10:58:40|S|10.000000|6.365000||
B|CIFR|20260416|10:58:40|S|15.000000|17.025000||
B|CRCL|20260416|10:58:40|S|100.000000|103.875000||
B|INTC|20260416|10:58:40|S|1.000000|67.049300||
B|INTC|20260416|10:58:40|S|50.000000|67.049300||
B|INTC|20260416|10:58:40|S|300.000000|67.047900||
B|MU|20260416|10:58:40|S|1.000000|458.325000||
B|PG|20260416|10:58:40|S|1.000000|143.410000||
B|SNDK|20260416|10:58:40|S|10.000000|921.180000||
B|SRV|20260416|10:58:40|S|100.000000|44.550000||
B|VIXY|20260416|10:58:40|S|100.000000|28.550000||
B|DRAM|20260416|10:58:41|S|200.000000|35.045000||
B|DUOL|20260416|10:58:41|S|3.000000|101.700000||
B|GFI|20260416|10:58:41|S|100.000000|47.500000||
B|INTC|20260416|10:58:41|S|200.000000|67.049300||
B|LTBR|20260416|10:58:41|S|20.000000|11.840000||
B|MSFT|20260416|10:58:41|S|10.000000|414.824900||
B|RBLX|20260416|10:58:41|S|20.000000|60.575000||
B|SMR|20260416|10:58:41|S|2.000000|11.230000||
B|SNXX|20260416|10:58:41|S|100.000000|73.340000||
B|SNXX|20260416|10:58:41|S|200.000000|73.340000||
B|VIXY|20260416|10:58:41|S|91.000000|28.540000||
B|BBD|20260416|10:58:42|S|20.000000|4.120000||
B|DOCN|20260416|10:58:42|S|60.000000|83.750000||
B|FANG|20260416|10:58:42|S|100.000000|187.880000||
B|LAES|20260416|10:58:42|S|10.000000|2.670000||
B|RYAAY|20260416|10:58:42|S|20.000000|58.310000||
B|SAP|20260416|10:58:42|S|20.000000|177.715000||
B|SNDK|20260416|10:58:42|S|100.000000|921.050000||
B|TSM|20260416|10:58:42|S|5.000000|367.206600||
B|TSM|20260416|10:58:42|S|5.000000|367.210000||
B|XLE|20260416|10:58:42|S|72.000000|56.605000||
B|ZTS|20260416|10:58:42|S|5.000000|119.605900||
B|DRAM|20260416|10:58:43|S|200.000000|35.045000||
B|IART|20260416|10:58:43|S|20.000000|10.870000||
B|IONQ|20260416|10:58:43|S|60.000000|43.377500||
B|MBRX|20260416|10:58:43|S|127.000000|2.410000||
B|MS|20260416|10:58:43|S|200.000000|188.130000||
B|NVDA|20260416|10:58:43|S|10.000000|198.612500||
B|REGN|20260416|10:58:43|S|1.000000|747.600000||
B|TMDX|20260416|10:58:43|S|30.000000|110.680000||
B|XBIO|20260416|10:58:43|S|1.000000|3.340000||
B|BRK/B|20260416|10:58:44|S|1.000000|473.490000||
B|CIEN|20260416|10:58:44|S|1.000000|486.810000||
B|DDOG|20260416|10:58:44|S|40.000000|125.800000||
B|GRAB|20260416|10:58:44|S|1.000000|4.055000||
B|IONQ|20260416|10:58:44|S|100.000000|43.390000||
B|MO|20260416|10:58:44|S|5.000000|64.405000||
B|NVDA|20260416|10:58:44|S|100.000000|198.610000||
B|QS|20260416|10:58:44|S|50.000000|6.905000||
B|SNDK|20260416|10:58:44|S|3.000000|921.090000||
B|SNDK|20260416|10:58:44|S|20.000000|920.855000||
B|SOXS|20260416|10:58:44|S|101.000000|20.639300||
B|AAPU|20260416|10:58:45|S|400.000000|29.669100||
B|ASPI|20260416|10:58:45|S|100.000000|5.215000||
B|CRDO|20260416|10:58:45|S|100.000000|155.540000||
B|CRDO|20260416|10:58:45|S|201.000000|155.560000||
B|DXYZ|20260416|10:58:45|S|16.000000|29.101200||
B|NVDA|20260416|10:58:45|S|25.000000|198.625000||
B|OKLO|20260416|10:58:45|S|400.000000|62.680000||
B|ROBN|20260416|10:58:45|S|12.000000|25.242200||
B|SOXL|20260416|10:58:45|S|50.000000|87.110000||
B|SOXL|20260416|10:58:45|S|99.000000|87.092600||
B|TSDD|20260416|10:58:45|S|500.000000|9.440000||
B|AMD|20260416|10:58:46|S|100.000000|270.840000||
B|AXON|20260416|10:58:46|S|1.000000|406.080000||
B|INTC|20260416|10:58:46|S|200.000000|67.039300||
B|NN|20260416|10:58:46|S|50.000000|20.338600||
B|PI|20260416|10:58:46|S|1.000000|111.950000||
B|PLTR|20260416|10:58:46|S|1.000000|142.300000||
B|SENS|20260416|10:58:46|S|100.000000|6.810000||
B|VSH|20260416|10:58:46|S|50.000000|25.670000||
B|AMD|20260416|10:58:47|S|10.000000|270.860000||
B|BIB|20260416|10:58:47|S|100.000000|86.400000||
B|BRK/B|20260416|10:58:47|S|2.000000|473.395200||
B|COP|20260416|10:58:47|S|50.000000|121.525000||
B|IONQ|20260416|10:58:47|S|80.000000|43.416800||
B|IONQ|20260416|10:58:47|S|100.000000|43.419000||
B|TSLQ|20260416|10:58:47|S|483.000000|22.225000||
B|UP|20260416|10:58:47|S|200.000000|0.407000||
B|ADBE|20260416|10:58:48|S|1.000000|247.080000||
B|AMZN|20260416|10:58:48|S|60.000000|246.069300||
B|GIS|20260416|10:58:48|S|572.000000|34.955000||
B|INTC|20260416|10:58:48|S|100.000000|67.030000||
B|IONQ|20260416|10:58:48|S|400.000000|43.417100||
B|KDK|20260416|10:58:48|S|100.000000|9.855000||
B|KDK|20260416|10:58:48|S|100.000000|9.870000||
B|RKLB|20260416|10:58:48|S|80.000000|80.170000||
B|TSLA|20260416|10:58:48|S|68.000000|384.370000||
B|ARQQ|20260416|10:58:49|S|400.000000|16.106700||
B|FANG|20260416|10:58:49|S|42.000000|187.790000||
B|FTV|20260416|10:58:49|S|37.000000|59.855000||
B|OSK|20260416|10:58:49|S|39.000000|142.670000||
B|AMZN|20260416|10:58:50|S|66.000000|246.080000||
B|IONX|20260416|10:58:50|S|100.000000|43.638000||
B|RGTI|20260416|10:58:50|S|300.000000|19.050000||
B|FISV|20260416|10:58:51|S|81.000000|62.220000||
B|FSLR|20260416|10:58:51|S|50.000000|191.890000||
B|GEV|20260416|10:58:51|S|1.000000|981.390000||
B|MAMO|20260416|10:58:51|S|3500.000000|1.315000||
B|PG|20260416|10:58:51|S|10.000000|143.430000||
B|QQQ|20260416|10:58:51|S|100.000000|638.324900||
B|SOXS|20260416|10:58:51|S|30.000000|20.625000||
B|BIDU|20260416|10:58:52|S|100.000000|124.690000||
B|LAC|20260416|10:58:52|S|2.000000|4.605000||
B|LULU|20260416|10:58:52|S|7.000000|163.730000||
B|MRAL|20260416|10:58:52|S|50.000000|4.670000||
B|NVDL|20260416|10:58:52|S|20.000000|93.505000||
B|REMX|20260416|10:58:52|S|100.000000|100.460000||
B|REMX|20260416|10:58:52|S|200.000000|100.450000||
B|REMX|20260416|10:58:52|S|300.000000|100.446400||
B|SNDK|20260416|10:58:52|S|65.000000|921.020000||
B|TSLA|20260416|10:58:52|S|40.000000|384.340000||
B|TU|20260416|10:58:52|S|20.000000|12.375000||
B|LITE|20260416|10:58:53|S|1.000000|892.790000||
B|META|20260416|10:58:53|S|10.000000|671.990000||
B|NVDA|20260416|10:58:53|S|50.000000|198.650000||
B|QS|20260416|10:58:53|S|39.000000|6.910000||
B|TSLA|20260416|10:58:53|S|15.000000|384.360000||
B|VTI|20260416|10:58:53|S|7.000000|345.237200||
B|AAPL|20260416|10:58:54|S|100.000000|261.775000||
B|BRK/B|20260416|10:58:54|S|10.000000|473.550000||
B|GFI|20260416|10:58:54|S|100.000000|47.560000||
B|IONQ|20260416|10:58:54|S|87.000000|43.419000||
B|IONQ|20260416|10:58:54|S|110.000000|43.419000||
B|ORCL|20260416|10:58:54|S|32.000000|175.270000||
B|SNDK|20260416|10:58:54|S|1.000000|921.200000||
B|SWK|20260416|10:58:54|S|10.000000|66.915000||
B|VHUB|20260416|10:58:54|S|600.000000|0.678000||
B|ASTS|20260416|10:58:55|S|100.000000|88.820000||
B|CRM|20260416|10:58:55|S|5.000000|180.087100||
B|GOOGL|20260416|10:58:55|S|3.000000|337.388800||
B|INTC|20260416|10:58:55|S|25.000000|67.085000||
B|IONZ|20260416|10:58:55|S|100.000000|7.650100||
B|IRM|20260416|10:58:55|S|40.000000|115.070000||
B|LITE|20260416|10:58:55|S|3.000000|892.800000||
B|ONFO|20260416|10:58:55|S|100.000000|2.140000||
B|PLTR|20260416|10:58:55|S|100.000000|142.365000||
B|RKLB|20260416|10:58:55|S|16.000000|80.260000||
B|TSLA|20260416|10:58:55|S|2.000000|384.380000||
B|TSLA|20260416|10:58:55|S|100.000000|384.380000||
B|MYSE|20260416|10:58:56|S|231.000000|3.855000||
B|PLUG|20260416|10:58:56|S|7.000000|2.815000||
B|Z|20260416|10:58:56|S|12.000000|44.126200||
B|ZROZ|20260416|10:58:56|S|100.000000|63.230000||
B|AVGO|20260416|10:58:57|S|65.000000|397.710000||
B|CCO|20260416|10:58:57|S|30.000000|2.390000||
B|IONQ|20260416|10:58:57|S|85.000000|43.420000||
B|IONQ|20260416|10:58:57|S|100.000000|43.400000||
B|IONQ|20260416|10:58:57|S|100.000000|43.420000||
B|IONQ|20260416|10:58:57|S|400.000000|43.420000||
B|IONQ|20260416|10:58:57|S|700.000000|43.420000||
B|IREN|20260416|10:58:57|S|400.000000|45.445000||
B|KO|20260416|10:58:57|S|9.000000|75.499300||
B|KORU|20260416|10:58:57|S|100.000000|464.220000||
B|MSFT|20260416|10:58:57|S|41.000000|414.845000||
B|NVDA|20260416|10:58:57|S|100.000000|198.650000||
B|RKLB|20260416|10:58:57|S|18.000000|80.240000||
B|SGOV|20260416|10:58:57|S|36.000000|100.539500||
B|SOUN|20260416|10:58:57|S|30.000000|7.955000||
B|SXT|20260416|10:58:57|S|5.000000|94.030000||
B|TQQQ|20260416|10:58:57|S|300.000000|55.910700||
B|WSHP|20260416|10:58:57|S|10.000000|23.700000||
B|COHR|20260416|10:58:58|S|64.000000|327.180000||
B|IONZ|20260416|10:58:58|S|1.000000|7.660100||
B|RFIL|20260416|10:58:58|S|80.000000|14.140000||
B|RUN|20260416|10:58:58|S|100.000000|11.775000||
B|WSHP|20260416|10:58:58|S|471.000000|23.000000||
B|AU|20260416|10:58:59|S|1.000000|104.854100||
B|CRWV|20260416|10:58:59|S|100.000000|116.930000||
B|IONQ|20260416|10:58:59|S|100.000000|43.439100||
B|ONFO|20260416|10:58:59|S|800.000000|2.160000||
B|ORCL|20260416|10:58:59|S|40.000000|175.290000||
B|RKLB|20260416|10:58:59|S|50.000000|80.250000||
B|SNAP|20260416|10:58:59|S|25.000000|6.010000||
B|SUPV|20260416|10:58:59|S|100.000000|9.890000||
B|ZTS|20260416|10:58:59|S|5.000000|119.605700||
B|AFRM|20260416|10:59:00|S|100.000000|59.030000||
B|APP|20260416|10:59:00|S|50.000000|468.730000||
B|AVGO|20260416|10:59:00|S|60.000000|397.720000||
B|BKR|20260416|10:59:00|S|150.000000|60.830000||
B|BX|20260416|10:59:00|S|140.000000|128.390000||
B|DELL|20260416|10:59:00|S|67.000000|188.280000||
B|DRNZ|20260416|10:59:00|S|1.000000|25.900000||
B|NVDA|20260416|10:59:00|S|12.000000|198.715000||
B|NVDA|20260416|10:59:00|S|35.000000|198.705000||
B|SHOP|20260416|10:59:00|S|50.000000|127.240000||
B|SOXS|20260416|10:59:00|S|308.000000|20.597400||
B|TSLA|20260416|10:59:00|S|40.000000|384.695000||
B|TSLA|20260416|10:59:00|S|100.000000|384.680000||
B|ALAB|20260416|10:59:01|S|300.000000|167.430000||
B|BBAI|20260416|10:59:01|S|300.000000|3.755000||
B|CTAS|20260416|10:59:01|S|39.000000|177.370000||
B|DASH|20260416|10:59:01|S|50.000000|179.490000||
B|DT|20260416|10:59:01|S|40.000000|35.790000||
B|FCX|20260416|10:59:01|S|33.000000|68.440000||
B|IONQ|20260416|10:59:01|S|3.000000|43.416800||
B|MRVL|20260416|10:59:01|S|2.000000|132.135000||
B|NVDA|20260416|10:59:01|S|2.000000|198.695000||
B|NVDA|20260416|10:59:01|S|120.000000|198.695000||
B|NVTS|20260416|10:59:01|S|10.000000|10.560000||
B|PLTR|20260416|10:59:01|S|15.000000|142.370000||
B|RDDT|20260416|10:59:01|S|90.000000|160.790000||
B|RKLB|20260416|10:59:01|S|26.000000|80.250000||
B|SMCI|20260416|10:59:01|S|200.000000|27.640000||
B|SN|20260416|10:59:01|S|40.000000|114.330000||
B|SNDK|20260416|10:59:01|S|30.000000|920.510000||
B|TSLA|20260416|10:59:01|S|180.000000|384.665000||
B|XYZ|20260416|10:59:01|S|300.000000|68.140000||
B|CAG|20260416|10:59:02|S|20.000000|14.487500||
B|FISV|20260416|10:59:02|S|4.000000|62.220000||
B|FRO|20260416|10:59:02|S|4.000000|35.119100||
B|GEV|20260416|10:59:02|S|15.000000|981.580000||
B|NTRB|20260416|10:59:02|S|1.000000|3.860000||
B|RGTI|20260416|10:59:02|S|2.000000|19.065000||
B|SITM|20260416|10:59:02|S|1.000000|462.830000||
B|TSLA|20260416|10:59:02|S|100.000000|384.690000||
B|ZBRA|20260416|10:59:02|S|20.000000|231.610000||
B|AG|20260416|10:59:03|S|100.000000|21.095000||
B|AGPU|20260416|10:59:03|S|5.000000|3.270000||
B|CDNA|20260416|10:59:03|S|1.000000|22.430000||
B|EXK|20260416|10:59:03|S|7.000000|9.839300||
B|FSLY|20260416|10:59:03|S|500.000000|24.890000||
B|GOOGL|20260416|10:59:03|S|100.000000|337.375000||
B|PLTR|20260416|10:59:03|S|9.000000|142.380000||
B|QTUM|20260416|10:59:03|S|50.000000|124.550000||
B|RGTI|20260416|10:59:03|S|2.000000|19.065000||
B|RIVN|20260416|10:59:03|S|100.000000|16.525000||
B|RKLB|20260416|10:59:03|S|1.000000|80.275000||
B|Z|20260416|10:59:03|S|100.000000|43.970000||
B|ARM|20260416|10:59:04|S|10.000000|160.720000||
B|GHM|20260416|10:59:04|S|33.000000|91.780000||
B|IONZ|20260416|10:59:04|S|9.000000|7.660100||
B|KRKR|20260416|10:59:04|S|100.000000|3.760000||
B|NOW|20260416|10:59:04|S|80.000000|96.360000||
B|NVDA|20260416|10:59:04|S|200.000000|198.680000||
B|OKLO|20260416|10:59:04|S|100.000000|62.780000||
B|OKLO|20260416|10:59:04|S|742.000000|62.790000||
B|RKLB|20260416|10:59:04|S|1.000000|80.275000||
B|TSLL|20260416|10:59:04|S|54.000000|12.795000||
B|WGMI|20260416|10:59:04|S|100.000000|45.100000||
B|APP|20260416|10:59:05|S|2.000000|468.600000||
B|CCO|20260416|10:59:05|S|25.000000|2.390000||
B|CTNT|20260416|10:59:05|S|400.000000|0.178000||
B|EGO|20260416|10:59:05|S|10.000000|34.416900||
B|INTC|20260416|10:59:05|S|300.000000|67.097900||
B|NFLX|20260416|10:59:05|S|400.000000|107.845000||
B|RH|20260416|10:59:05|S|11.000000|129.120000||
B|SOUN|20260416|10:59:05|S|35.000000|7.960000||
B|TSLA|20260416|10:59:05|S|100.000000|384.770000||
B|BRK/B|20260416|10:59:06|S|1.000000|473.620000||
B|CTSH|20260416|10:59:06|S|11.000000|60.689300||
B|IREG|20260416|10:59:06|S|5.000000|16.400000||
B|LUNR|20260416|10:59:06|S|100.000000|25.018800||
B|META|20260416|10:59:06|S|1.000000|671.880000||
B|NVO|20260416|10:59:06|S|17.000000|40.409300||
B|ONFO|20260416|10:59:06|S|601.000000|2.195000||
B|RKLB|20260416|10:59:06|S|40.000000|80.280000||
B|AMD|20260416|10:59:07|S|6.000000|271.070000||
B|AMZN|20260416|10:59:07|S|6.000000|246.165000||
B|ANET|20260416|10:59:07|S|8.000000|157.730000||
B|DELL|20260416|10:59:07|S|20.000000|188.280000||
B|EL|20260416|10:59:07|S|4.000000|74.856100||
B|FSLY|20260416|10:59:07|S|23.000000|24.880000||
B|IMMP|20260416|10:59:07|S|30.000000|0.624900||
B|MS|20260416|10:59:07|S|200.000000|188.377600||
B|ONFO|20260416|10:59:07|S|84.000000|2.200000||
B|SHV|20260416|10:59:07|S|6.000000|110.239300||
B|APP|20260416|10:59:08|S|5.000000|468.500000||
B|BB|20260416|10:59:08|S|300.000000|4.265000||
B|IONQ|20260416|10:59:08|S|400.000000|43.435000||
B|LYB|20260416|10:59:08|S|2.000000|74.189200||
B|PCG|20260416|10:59:08|S|20.000000|17.435000||
B|PSTG|20260416|10:59:08|S|254.000000|66.620000||
B|PSTG|20260416|10:59:08|S|776.000000|66.600000||
B|QBTS|20260416|10:59:08|S|234.000000|21.525000||
B|RKLB|20260416|10:59:08|S|200.000000|80.260000||
B|SGOV|20260416|10:59:08|S|16.000000|100.539400||
B|SLV|20260416|10:59:08|S|130.000000|71.125000||
B|AVGO|20260416|10:59:09|S|80.000000|397.620000||
B|CRCL|20260416|10:59:09|S|100.000000|103.910000||
B|HAFN|20260416|10:59:09|S|300.000000|8.135000||
B|PLTR|20260416|10:59:09|S|10.000000|142.350000||
B|PLTR|20260416|10:59:09|S|100.000000|142.310000||
B|XNDU|20260416|10:59:09|S|15.000000|33.150000||
B|ELBM|20260416|10:59:10|S|500.000000|0.669900||
B|FRO|20260416|10:59:10|S|30.000000|35.119100||
B|IGV|20260416|10:59:10|S|5.000000|83.945000||
B|IONZ|20260416|10:59:10|S|3.000000|7.650000||
B|IREN|20260416|10:59:10|S|400.000000|45.475000||
B|QQQ|20260416|10:59:10|S|4.000000|638.412300||
B|RACE|20260416|10:59:10|S|3.000000|357.900000||
B|AMD|20260416|10:59:11|S|20.000000|271.070000||
B|INTC|20260416|10:59:11|S|3.000000|67.140000||
B|NOW|20260416|10:59:11|S|1.000000|96.365000||
B|NVDA|20260416|10:59:11|S|200.000000|198.705000||
B|ONFO|20260416|10:59:11|S|2000.000000|2.200000||
B|PANW|20260416|10:59:11|S|15.000000|166.856600||
B|SNDK|20260416|10:59:11|S|2.000000|920.480000||
B|SNDK|20260416|10:59:11|S|35.000000|920.510000||
B|SOFI|20260416|10:59:11|S|16.000000|18.915000||
B|TSLA|20260416|10:59:11|S|100.000000|384.760000||
B|ZS|20260416|10:59:11|S|40.000000|134.453700||
B|BBAI|20260416|10:59:12|S|80.000000|3.755000||
B|CIEN|20260416|10:59:12|S|4.000000|486.990000||
B|IONQ|20260416|10:59:12|S|5.000000|43.440000||
B|WSHP|20260416|10:59:12|S|100.000000|22.500000||
B|AXTI|20260416|10:59:13|S|300.000000|74.880000||
B|BBAI|20260416|10:59:13|S|919.000000|3.755000||
B|FNGU|20260416|10:59:13|S|100.000000|23.445000||
B|NOW|20260416|10:59:13|S|33.000000|96.370000||
B|SAP|20260416|10:59:13|S|40.000000|177.720000||
B|SOUN|20260416|10:59:13|S|10.000000|7.985000||
B|TSLL|20260416|10:59:13|S|100.000000|12.795000||
B|USAS|20260416|10:59:13|S|400.000000|6.615000||
B|AFRM|20260416|10:59:14|S|20.000000|59.030000||
B|AUR|20260416|10:59:14|S|2.000000|5.259600||
B|CDNA|20260416|10:59:14|S|38.000000|22.380000||
B|COST|20260416|10:59:14|S|1.000000|989.390000||
B|IVR|20260416|10:59:14|S|51.000000|8.275000||
B|LION|20260416|10:59:14|S|400.000000|10.955000||
B|LUNR|20260416|10:59:14|S|20.000000|25.000000||
B|NKE|20260416|10:59:14|S|1.000000|46.090000||
B|NU|20260416|10:59:14|S|80.000000|15.329300||
B|SAP|20260416|10:59:14|S|2.000000|177.757600||
B|SEGG|20260416|10:59:14|S|2.000000|0.559400||
B|SNAP|20260416|10:59:14|S|100.000000|6.005000||
B|TALK|20260416|10:59:14|S|25.000000|5.160000||
B|TSLA|20260416|10:59:14|S|80.000000|384.760000||
B|BKNG|20260416|10:59:15|S|25.000000|185.510000||
B|BKNG|20260416|10:59:15|S|25.000000|185.511700||
B|NBIS|20260416|10:59:15|S|20.000000|161.540000||
B|OKLO|20260416|10:59:15|S|1.000000|62.779500||
B|ONFO|20260416|10:59:15|S|100.000000|2.200000||
B|OPEN|20260416|10:59:15|S|100.000000|5.175000||
B|SOXL|20260416|10:59:15|S|50.000000|87.180700||
B|WOLF|20260416|10:59:15|S|40.000000|26.990000||
B|AIQ|20260416|10:59:16|S|100.000000|53.235000||
B|NNE|20260416|10:59:16|S|188.000000|23.540000||
B|NVDA|20260416|10:59:16|S|100.000000|198.700000||
B|TSLA|20260416|10:59:16|S|10.000000|384.890000||
B|TSLA|20260416|10:59:16|S|80.000000|384.890000||
B|AMD|20260416|10:59:17|S|8.000000|270.910000||
B|AVGO|20260416|10:59:17|S|80.000000|397.550000||
B|AVGO|20260416|10:59:17|S|110.000000|397.590000||
B|AVGO|20260416|10:59:17|S|250.000000|397.560000||
B|COHR|20260416|10:59:17|S|10.000000|326.800000||
B|CRDO|20260416|10:59:17|S|15.000000|155.775000||
B|IONQ|20260416|10:59:17|S|100.000000|43.480000||
B|MSFT|20260416|10:59:17|S|1.000000|414.839000||
B|OKLO|20260416|10:59:17|S|200.000000|62.797300||
B|RKLB|20260416|10:59:17|S|100.000000|80.275000||
B|SGOV|20260416|10:59:17|S|70.000000|100.539500||
B|TSLA|20260416|10:59:17|S|80.000000|384.850000||
B|VOO|20260416|10:59:17|S|0.031080|643.500000||
B|BE|20260416|10:59:18|S|10.000000|207.732400||
B|CAG|20260416|10:59:18|S|40.000000|14.487500||
B|CCL|20260416|10:59:18|S|200.000000|27.575000||
B|IONQ|20260416|10:59:18|S|60.000000|43.480000||
B|IWM|20260416|10:59:18|S|50.000000|268.915000||
B|KOLD|20260416|10:59:18|S|60.000000|25.685000||
B|KOLD|20260416|10:59:18|S|140.000000|25.685000||
B|OKLO|20260416|10:59:18|S|58.000000|62.780000||
B|STAA|20260416|10:59:18|S|50.000000|24.410000||
B|TBPH|20260416|10:59:18|S|100.000000|16.370000||
B|TSLA|20260416|10:59:18|S|5.000000|384.720000||
B|TSLA|20260416|10:59:18|S|5.000000|384.740000||
B|VOO|20260416|10:59:18|S|1.000000|643.480000||
B|AMLP|20260416|10:59:19|S|34.000000|51.575000||
B|AMLP|20260416|10:59:19|S|35.000000|51.575000||
B|CDE|20260416|10:59:19|S|100.000000|19.590000||
B|CRCL|20260416|10:59:19|S|100.000000|103.870000||
B|INTC|20260416|10:59:19|S|100.000000|67.072500||
B|IONQ|20260416|10:59:19|S|115.000000|43.490000||
B|IREN|20260416|10:59:19|S|10.000000|45.490000||
B|MNST|20260416|10:59:19|S|100.000000|75.720000||
B|MSFU|20260416|10:59:19|S|600.000000|28.657500||
B|RKLB|20260416|10:59:19|S|80.000000|80.290000||
B|RKLB|20260416|10:59:19|S|104.000000|80.310000||
B|CAR|20260416|10:59:20|E|5.000000|380.755000||
B|JD|20260416|10:59:20|S|100.000000|31.490700||
B|MYSE|20260416|10:59:20|S|1364.000000|3.780000||
B|NOK|20260416|10:59:20|S|1000.000000|10.095000||
B|ODD|20260416|10:59:20|S|5.000000|14.680000||
B|ONFO|20260416|10:59:20|S|200.000000|2.180000||
B|QLD|20260416|10:59:20|S|49.000000|74.339100||
B|REAL|20260416|10:59:20|S|100.000000|11.080000||
B|RKLB|20260416|10:59:20|S|173.000000|80.290000||
B|SLV|20260416|10:59:20|S|10.000000|71.105000||
B|VSH|20260416|10:59:20|S|20.000000|25.655000||
B|BR|20260416|10:59:21|S|100.000000|163.730000||
B|HIMS|20260416|10:59:21|S|58.000000|25.735000||
B|IONQ|20260416|10:59:21|S|260.000000|43.490700||
B|IRDM|20260416|10:59:21|S|15.000000|40.390000||
B|ONFO|20260416|10:59:21|S|200.000000|2.190000||
B|OVID|20260416|10:59:21|S|200.000000|2.835000||
B|PLUG|20260416|10:59:21|S|400.000000|2.815000||
B|RKLB|20260416|10:59:21|S|10.000000|80.290000||
B|TSM|20260416|10:59:21|S|1.000000|367.060000||
B|AVGO|20260416|10:59:22|S|10.000000|397.580000||
B|EBAY|20260416|10:59:22|S|7.000000|101.317800||
B|FANG|20260416|10:59:22|S|100.000000|187.850000||
B|GT|20260416|10:59:22|S|15.000000|6.650000||
B|IREN|20260416|10:59:22|S|400.000000|45.545000||
B|MRVL|20260416|10:59:22|S|3.000000|132.058000||
B|MRVL|20260416|10:59:22|S|3.000000|132.060000||
B|NTRA|20260416|10:59:22|S|100.000000|200.920000||
B|SOFI|20260416|10:59:22|S|10.000000|18.915000||
B|ZTS|20260416|10:59:22|S|5.000000|119.567000||
B|ALAB|20260416|10:59:23|S|30.000000|167.225000||
B|AXTI|20260416|10:59:23|S|15.000000|74.630000||
B|CMG|20260416|10:59:23|S|100.000000|35.285000||
B|COIN|20260416|10:59:23|S|1.000000|192.120000||
B|COIN|20260416|10:59:23|S|10.000000|192.120000||
B|MSFT|20260416|10:59:23|S|40.000000|414.785000||
B|NVDA|20260416|10:59:23|S|300.000000|198.705000||
B|NVO|20260416|10:59:23|S|100.000000|40.429300||
B|PLBY|20260416|10:59:23|S|1200.000000|1.665000||
B|SOXS|20260416|10:59:23|S|900.000000|20.625000||
B|AMDL|20260416|10:59:24|S|100.000000|21.370000||
B|AMDL|20260416|10:59:24|S|133.000000|21.360000||
B|AMDL|20260416|10:59:24|S|1200.000000|21.360000||
B|COIN|20260416|10:59:24|S|81.000000|192.030000||
B|COIN|20260416|10:59:24|S|400.000000|192.024300||
B|DBA|20260416|10:59:24|S|20.000000|27.255000||
B|INTC|20260416|10:59:24|S|60.000000|67.065000||
B|INTC|20260416|10:59:24|S|100.000000|67.065000||
B|IONQ|20260416|10:59:24|S|33.000000|43.400700||
B|SGML|20260416|10:59:24|S|1.000000|20.298400||
B|TSLA|20260416|10:59:24|S|1.000000|384.645000||
B|XLE|20260416|10:59:24|S|88.000000|56.595000||
B|KO|20260416|10:59:25|S|18.000000|75.499300||
B|MP|20260416|10:59:25|S|100.000000|61.000000||
B|ONFO|20260416|10:59:25|S|300.000000|2.190000||
B|QQQI|20260416|10:59:25|S|80.000000|53.387500||
B|QS|20260416|10:59:25|S|10.000000|6.910000||
B|SOXS|20260416|10:59:25|S|710.000000|20.625000||
B|TTMI|20260416|10:59:25|S|21.000000|117.040000||
B|AEHR|20260416|10:59:26|S|60.000000|82.040000||
B|CRM|20260416|10:59:26|S|10.000000|180.097600||
B|EDN|20260416|10:59:26|S|104.000000|27.781000||
B|MAGS|20260416|10:59:26|S|108.000000|64.899300||
B|NVTS|20260416|10:59:26|S|200.000000|10.550000||
B|ASTS|20260416|10:59:27|S|100.000000|88.730000||
B|ASTS|20260416|10:59:27|S|100.000000|88.765000||
B|COIN|20260416|10:59:27|S|40.000000|192.080000||
B|DDOG|20260416|10:59:27|S|50.000000|125.910000||
B|FLUX|20260416|10:59:27|S|600.000000|1.205000||
B|IREN|20260416|10:59:27|S|26.000000|45.550000||
B|MSFT|20260416|10:59:27|S|9.000000|414.870000||
B|ORCX|20260416|10:59:27|S|10.000000|37.299000||
B|RDW|20260416|10:59:27|S|500.000000|10.080000||
B|PCG|20260416|10:59:28|S|5.000000|17.430000||
B|TSM|20260416|10:59:28|S|5.000000|367.170000||
B|WSHP|20260416|10:59:28|S|100.000000|22.400000||
B|YALA|20260416|10:59:28|S|20.000000|6.990000||
B|EWG|20260416|10:59:29|S|100.000000|42.385000||
B|INTC|20260416|10:59:29|S|200.000000|67.050000||
B|IONQ|20260416|10:59:29|S|400.000000|43.457200||
B|IONX|20260416|10:59:29|S|50.000000|43.660000||
B|NVDA|20260416|10:59:29|S|50.000000|198.700000||
B|NVDA|20260416|10:59:29|S|200.000000|198.700000||
B|PEP|20260416|10:59:29|S|6.000000|158.130000||
B|PINS|20260416|10:59:29|S|100.000000|20.135000||
B|QBTS|20260416|10:59:29|S|1.000000|21.555000||
B|TSLL|20260416|10:59:29|S|200.000000|12.785000||
B|CCO|20260416|10:59:30|S|10.000000|2.400000||
B|MSFT|20260416|10:59:30|S|200.000000|414.820000||
B|XLRE|20260416|10:59:30|S|9.000000|43.685000||
B|ARM|20260416|10:59:31|S|5.000000|160.720000||
B|BIRD|20260416|10:59:31|S|10.000000|12.720000||
B|CDNA|20260416|10:59:31|S|122.000000|22.400000||
B|EOSE|20260416|10:59:31|S|12.000000|7.127500||
B|GOOG|20260416|10:59:31|S|0.099600|334.390000||
B|HIMS|20260416|10:59:31|S|90.000000|25.685000||
B|KORU|20260416|10:59:31|S|10.000000|464.260000||
B|MSFT|20260416|10:59:31|S|1.000000|414.800000||
B|NVDA|20260416|10:59:31|S|12.000000|198.725000||
B|U|20260416|10:59:31|S|110.000000|25.435000||
B|U|20260416|10:59:31|S|119.000000|25.435000||
B|ZTS|20260416|10:59:31|S|5.000000|119.604200||
B|ASML|20260416|10:59:32|S|10.000000|1423.310000||
B|ASML|20260416|10:59:32|S|20.000000|1423.400000||
B|IMMP|20260416|10:59:32|S|2000.000000|0.624800||
B|KMB|20260416|10:59:32|S|3.000000|97.890000||
B|LCID|20260416|10:59:32|S|5.000000|7.497400||
B|MU|20260416|10:59:32|S|100.000000|458.385000||
B|NKE|20260416|10:59:32|S|50.000000|46.119300||
B|NVDA|20260416|10:59:32|S|100.000000|198.715000||
B|RMTI|20260416|10:59:32|S|200.000000|0.899900||
B|SNDK|20260416|10:59:32|S|50.000000|920.585000||
B|CRCL|20260416|10:59:33|S|82.000000|103.870000||
B|DSGR|20260416|10:59:33|S|200.000000|26.940000||
B|DSGR|20260416|10:59:33|S|200.000000|26.960000||
B|IONQ|20260416|10:59:33|S|100.000000|43.476800||
B|SNDK|20260416|10:59:33|S|60.000000|920.585000||
B|ADI|20260416|10:59:34|S|10.000000|352.600000||
B|EBAY|20260416|10:59:34|S|20.000000|101.290000||
B|GNK|20260416|10:59:34|S|100.000000|23.840000||
B|IREN|20260416|10:59:34|S|25.000000|45.560000||
B|NFLX|20260416|10:59:34|S|74.000000|107.945000||
B|ON|20260416|10:59:34|S|17.000000|79.038800||
B|RGTI|20260416|10:59:34|S|1.000000|19.055000||
B|SCCO|20260416|10:59:34|S|1.000000|188.500000||
B|SOUN|20260416|10:59:34|S|10.000000|7.978500||
B|BE|20260416|10:59:35|S|19.000000|208.390000||
B|BE|20260416|10:59:35|S|100.000000|208.350000||
B|CAR|20260416|10:59:35|S|10.000000|384.011000||
B|COST|20260416|10:59:35|S|1.000000|988.825000||
B|HAS|20260416|10:59:35|S|37.000000|92.820000||
B|INTC|20260416|10:59:35|S|5.000000|67.049300||
B|JKS|20260416|10:59:35|S|100.000000|21.030000||
B|RKLB|20260416|10:59:35|S|100.000000|80.365000||
B|SMR|20260416|10:59:35|S|300.000000|11.249700||
B|ZTS|20260416|10:59:35|S|7.000000|119.604100||
B|ARWR|20260416|10:59:36|S|18.000000|68.087600||
B|ASML|20260416|10:59:36|S|8.000000|1423.545000||
B|BMNU|20260416|10:59:36|S|83.000000|2.109700||
B|DLR|20260416|10:59:36|S|13.000000|196.830000||
B|IONX|20260416|10:59:36|S|50.000000|43.748600||
B|IONX|20260416|10:59:36|S|100.000000|43.748600||
B|NEXA|20260416|10:59:36|S|20.000000|14.950000||
B|SQQQ|20260416|10:59:36|S|31.000000|59.175000||
B|TMF|20260416|10:59:36|S|74.000000|36.205000||
B|CTRI|20260416|10:59:37|S|10.000000|33.240000||
B|FANG|20260416|10:59:37|S|200.000000|187.855000||
B|GRAB|20260416|10:59:37|S|19.000000|4.050000||
B|INTC|20260416|10:59:37|S|100.000000|67.125000||
B|INTC|20260416|10:59:37|S|600.000000|67.129500||
B|IONX|20260416|10:59:37|S|50.000000|43.748600||
B|IREX|20260416|10:59:37|S|100.000000|29.750000||
B|IREX|20260416|10:59:37|S|200.000000|29.740000||
B|LAES|20260416|10:59:37|S|100.000000|2.675000||
B|NVDA|20260416|10:59:37|S|75.000000|198.745000||
B|SMR|20260416|10:59:37|S|100.000000|11.249800||
B|FLY|20260416|10:59:38|S|174.000000|39.720000||
B|INTC|20260416|10:59:38|S|100.000000|67.090000||
B|INTC|20260416|10:59:38|S|300.000000|67.100000||
B|META|20260416|10:59:38|S|19.000000|671.890000||
B|PI|20260416|10:59:38|S|15.000000|112.200000||
B|SCHD|20260416|10:59:38|S|2.000000|30.739300||
B|V|20260416|10:59:38|S|60.000000|314.930000||
B|APLD|20260416|10:59:39|S|100.000000|29.829100||
B|CCD|20260416|10:59:39|S|100.000000|23.570000||
B|DLR|20260416|10:59:39|S|13.000000|196.830000||
B|LITE|20260416|10:59:39|S|1.000000|892.991000||
B|MU|20260416|10:59:39|S|108.000000|458.680000||
B|ORCL|20260416|10:59:39|S|5.000000|175.300000||
B|QQQM|20260416|10:59:39|S|40.000000|262.849000||
B|TSLA|20260416|10:59:39|S|15.000000|384.450000||
B|TSLA|20260416|10:59:39|S|15.000000|384.450000||
B|VEA|20260416|10:59:39|S|7.000000|68.595000||
B|ZSPC|20260416|10:59:39|E|1.000000|0.109000||
B|AMD|20260416|10:59:40|S|24.000000|270.975000||
B|CAR|20260416|10:59:40|S|3.000000|383.870000||
B|HMY|20260416|10:59:40|S|56.000000|17.810700||
B|IONX|20260416|10:59:40|S|100.000000|43.730000||
B|MU|20260416|10:59:40|S|3.000000|458.680000||
B|NVDA|20260416|10:59:40|S|100.000000|198.695000||
B|RIOT|20260416|10:59:40|S|500.000000|16.469300||
B|RKLB|20260416|10:59:40|S|4.000000|80.288500||
B|TSM|20260416|10:59:40|S|30.000000|367.304600||
B|VRT|20260416|10:59:40|S|1.000000|299.740000||
B|AXTI|20260416|10:59:41|S|85.000000|74.697300||
B|BIRD|20260416|10:59:41|S|200.000000|12.990000||
B|CAN|20260416|10:59:41|S|1900.000000|0.522400||
B|CAN|20260416|10:59:41|S|2000.000000|0.524100||
B|CAR|20260416|10:59:41|S|50.000000|383.710000||
B|FDS|20260416|10:59:41|S|3.000000|231.512800||
B|GRAB|20260416|10:59:41|S|20.000000|4.050000||
B|HIG|20260416|10:59:41|S|1.000000|137.680000||
B|HPE|20260416|10:59:41|S|100.000000|25.295000||
B|HPE|20260416|10:59:41|S|1163.000000|25.295000||
B|MU|20260416|10:59:41|S|99.000000|458.680000||
B|NU|20260416|10:59:41|S|43.000000|15.330000||
B|NVO|20260416|10:59:41|S|400.000000|40.439300||
B|QUBT|20260416|10:59:41|S|32.000000|9.195000||
B|TMF|20260416|10:59:41|S|1.000000|36.210000||
B|TSLA|20260416|10:59:41|S|100.000000|384.460000||
B|TSLA|20260416|10:59:41|S|100.000000|384.490000||
B|VOO|20260416|10:59:41|S|3.000000|643.548500||
B|FIG|20260416|10:59:42|S|100.000000|19.955000||
B|HIMS|20260416|10:59:42|S|100.000000|25.665000||
B|HRB|20260416|10:59:42|S|48.000000|32.580000||
B|IONX|20260416|10:59:42|S|30.000000|43.769000||
B|NVDA|20260416|10:59:42|S|1.000000|198.715000||
B|TSLA|20260416|10:59:42|S|2.000000|384.465000||
B|AEHR|20260416|10:59:43|S|150.000000|81.980000||
B|AMD|20260416|10:59:43|S|25.000000|270.902700||
B|CAR|20260416|10:59:43|S|50.000000|383.710000||
B|IONX|20260416|10:59:43|S|50.000000|43.797000||
B|SOXS|20260416|10:59:43|S|71.000000|20.605000||
B|UAMY|20260416|10:59:43|S|20.000000|10.509300||
B|AEHR|20260416|10:59:44|S|10.000000|81.980000||
B|IONQ|20260416|10:59:44|S|45.000000|43.516800||
B|KWEB|20260416|10:59:44|S|200.000000|30.085000||
B|LLY|20260416|10:59:44|S|50.000000|907.780000||
B|MWH|20260416|10:59:44|S|130.000000|34.510000||
B|NOW|20260416|10:59:44|S|23.000000|96.440000||
B|RGTI|20260416|10:59:44|S|10.000000|19.050000||
B|USO|20260416|10:59:44|S|1.000000|126.167800||
B|HMY|20260416|10:59:45|S|68.000000|17.810700||
B|NFE|20260416|10:59:45|S|2000.000000|0.671600||
B|NNE|20260416|10:59:45|S|300.000000|23.550000||
B|ONDS|20260416|10:59:45|S|550.000000|9.920000||
B|ORCL|20260416|10:59:45|S|5.000000|175.257300||
B|TBIL|20260416|10:59:45|S|26.000000|49.930000||
B|TCOM|20260416|10:59:45|S|100.000000|54.820000||
B|TSLA|20260416|10:59:45|S|40.000000|384.480000||
B|AAOI|20260416|10:59:46|S|10.000000|149.020000||
B|AAPL|20260416|10:59:46|S|157.000000|261.880000||
B|AUID|20260416|10:59:46|S|68.000000|1.135000||
B|CAR|20260416|10:59:46|S|50.000000|383.790000||
B|EAT|20260416|10:59:46|S|80.000000|152.200000||
B|MLI|20260416|10:59:46|S|100.000000|119.900000||
B|OKLO|20260416|10:59:46|S|1.000000|62.690000||
B|ORBS|20260416|10:59:46|S|300.000000|1.115000||
B|RDDT|20260416|10:59:46|S|1.000000|160.750000||
B|ZM|20260416|10:59:46|S|1.000000|88.140000||
B|DE|20260416|10:59:47|S|1.000000|575.700000||
B|HSAI|20260416|10:59:47|S|36.000000|23.770000||
B|IONQ|20260416|10:59:47|S|100.000000|43.530000||
B|NFLX|20260416|10:59:47|S|70.000000|107.950700||
B|RCAT|20260416|10:59:47|S|150.000000|13.165000||
B|RKT|20260416|10:59:47|S|34.000000|15.715000||
B|WSHP|20260416|10:59:47|S|20.000000|22.210000||
B|XOM|20260416|10:59:47|S|1.000000|151.370000||
B|ARM|20260416|10:59:48|S|201.000000|160.950000||
B|AXON|20260416|10:59:48|S|8.000000|406.950000||
B|DELL|20260416|10:59:48|S|1.000000|188.170000||
B|OBAI|20260416|10:59:48|E|100.000000|0.722600||
B|SLDP|20260416|10:59:48|S|700.000000|3.245000||
B|XLB|20260416|10:59:48|S|1.000000|51.700000||
B|AMKR|20260416|10:59:49|S|15.000000|62.618400||
B|AMKR|20260416|10:59:49|S|15.000000|62.620000||
B|ARES|20260416|10:59:49|S|104.000000|118.350000||
B|EGO|20260416|10:59:49|S|11.000000|34.380000||
B|FLYX|20260416|10:59:49|S|257.000000|3.020000||
B|GWRE|20260416|10:59:49|S|3.000000|140.210000||
B|HUBC|20260416|10:59:49|S|770.000000|0.180100||
B|IIIN|20260416|10:59:49|E|99.000000|30.079900||
B|INTC|20260416|10:59:49|S|100.000000|67.080000||
B|NOW|20260416|10:59:49|S|40.000000|96.510000||
B|ONFO|20260416|10:59:49|S|300.000000|2.200000||
B|AMDL|20260416|10:59:50|S|200.000000|21.380000||
B|AMDL|20260416|10:59:50|S|200.000000|21.380000||
B|LCID|20260416|10:59:50|S|5.000000|7.495000||
B|MSFT|20260416|10:59:50|S|1.000000|414.865000||
B|TER|20260416|10:59:50|S|55.000000|365.340000||
B|UUU|20260416|10:59:50|S|171.000000|5.770000||
B|CAR|20260416|10:59:51|E|5.000000|383.840000||
B|LAES|20260416|10:59:51|S|400.000000|2.675000||
B|MU|20260416|10:59:51|S|25.000000|458.370000||
B|AMAT|20260416|10:59:52|S|10.000000|389.251000||
B|IONQ|20260416|10:59:52|S|15.000000|43.570000||
B|MSTR|20260416|10:59:52|S|2.000000|141.408000||
B|MU|20260416|10:59:52|S|1.000000|458.601000||
B|MYSE|20260416|10:59:52|S|2096.000000|3.810000||
B|NKE|20260416|10:59:52|S|100.000000|46.127400||
B|NVDA|20260416|10:59:52|S|5.000000|198.685000||
B|RDDT|20260416|10:59:52|S|1.000000|160.770000||
B|WSHP|20260416|10:59:52|S|36.000000|21.990000||
B|AAPL|20260416|10:59:53|S|100.000000|261.860000||
B|CART|20260416|10:59:53|S|100.000000|41.830000||
B|COST|20260416|10:59:53|S|2.000000|989.070000||
B|GOOG|20260416|10:59:53|S|2.000000|334.405000||
B|NKE|20260416|10:59:53|S|60.000000|46.129300||
B|NVDA|20260416|10:59:53|S|100.000000|198.705000||
B|PPTA|20260416|10:59:53|S|20.000000|31.260000||
B|UAMY|20260416|10:59:53|S|1.000000|10.519300||
B|ZS|20260416|10:59:53|S|4.000000|134.487700||
B|AMD|20260416|10:59:54|S|25.000000|270.900000||
B|FLY|20260416|10:59:54|S|30.000000|39.680000||
B|IONZ|20260416|10:59:54|S|2.000000|7.600000||
B|LCID|20260416|10:59:54|S|200.000000|7.495000||
B|POST|20260416|10:59:54|S|20.000000|99.530000||
B|TQQQ|20260416|10:59:54|S|30.000000|55.925000||
B|TSLA|20260416|10:59:54|S|25.000000|384.645000||
B|YANG|20260416|10:59:54|S|20.000000|26.099300||
B|ALAB|20260416|10:59:55|S|100.000000|167.070000||
B|ALAB|20260416|10:59:55|S|1500.000000|167.070000||
B|FANG|20260416|10:59:55|S|100.000000|187.855000||
B|IONQ|20260416|10:59:55|S|100.000000|43.605000||
B|QBTS|20260416|10:59:55|S|300.000000|21.595000||
B|SWMR|20260416|10:59:55|S|5.000000|41.435000||
B|TSLA|20260416|10:59:55|S|3.000000|384.655000||
B|ASTX|20260416|10:59:56|S|100.000000|40.050000||
B|EBAY|20260416|10:59:56|S|800.000000|101.380000||
B|ECOR|20260416|10:59:56|S|100.000000|6.840000||
B|IONQ|20260416|10:59:56|S|100.000000|43.585000||
B|SHOP|20260416|10:59:56|S|1.000000|127.320000||
B|AMZN|20260416|10:59:57|S|200.000000|246.240000||
B|LSH|20260416|10:59:57|S|2.000000|0.818400||
B|MSFT|20260416|10:59:57|S|47.000000|414.879100||
B|QBTS|20260416|10:59:57|S|100.000000|21.600000||
B|Z|20260416|10:59:57|S|300.000000|44.000000||
B|ANL|20260416|10:59:58|S|20.000000|13.220000||
B|ARM|20260416|10:59:58|S|100.000000|160.940000||
B|AVGO|20260416|10:59:58|S|40.000000|397.520000||
B|IONQ|20260416|10:59:58|S|6.000000|43.610000||
B|MSFT|20260416|10:59:58|S|40.000000|414.870000||
B|NVTS|20260416|10:59:58|S|127.000000|10.565000||
B|ON|20260416|10:59:58|S|10.000000|78.998800||
B|ONFO|20260416|10:59:58|S|300.000000|2.190000||
B|SOFI|20260416|10:59:58|S|25.000000|18.915000||
B|VEA|20260416|10:59:58|S|11.000000|68.585000||
B|AEHR|20260416|10:59:59|S|100.000000|81.660000||
B|AEHR|20260416|10:59:59|S|200.000000|81.657600||
B|BEKE|20260416|10:59:59|S|100.000000|16.175000||
B|CATX|20260416|10:59:59|S|400.000000|4.170000||
B|CATX|20260416|10:59:59|S|500.000000|4.170000||
B|CRML|20260416|10:59:59|S|36.000000|8.845000||
B|GRAB|20260416|10:59:59|S|25.000000|4.050000||
B|MSLE|20260416|10:59:59|S|200.000000|8.140000||
B|MSTR|20260416|10:59:59|S|1.000000|141.400000||
B|PL|20260416|10:59:59|S|100.000000|38.365000||
B|UL|20260416|10:59:59|S|1.000000|57.455000||
B|BND|20260416|11:00:00|S|141.000000|73.829300||
B|CSIQ|20260416|11:00:00|S|500.000000|13.779000||
B|LUNR|20260416|11:00:00|S|50.000000|25.007300||
B|MSOS|20260416|11:00:00|S|281.000000|4.010000||
B|MU|20260416|11:00:00|S|16.000000|458.430000||
B|NVDA|20260416|11:00:00|S|12.000000|198.675000||
B|PLTR|20260416|11:00:00|S|16.000000|142.325000||
B|QYLD|20260416|11:00:00|S|15.000000|17.630000||
B|VNQ|20260416|11:00:00|S|82.000000|94.880700||
B|YSPY|20260416|11:00:00|S|100.000000|15.300000||
B|CDE|20260416|11:00:01|S|100.000000|19.600000||
B|JCI|20260416|11:00:01|S|20.000000|136.450000||
B|LUNR|20260416|11:00:01|S|100.000000|25.010000||
B|MOD|20260416|11:00:01|S|8.000000|236.660000||
B|OKLL|20260416|11:00:01|S|300.000000|9.245000||
B|VMC|20260416|11:00:01|S|10.000000|290.090000||
B|VXX|20260416|11:00:01|S|5.000000|29.540000||
B|VXX|20260416|11:00:01|S|100.000000|29.540000||
B|VXX|20260416|11:00:01|S|754.000000|29.542000||
B|XLV|20260416|11:00:01|S|12.000000|146.759300||
B|XYL|20260416|11:00:01|S|20.000000|125.550000||
B|BE|20260416|11:00:02|S|10.000000|208.185000||
B|COIN|20260416|11:00:02|S|40.000000|192.150000||
B|IONZ|20260416|11:00:02|S|6.000000|7.600000||
B|JPM|20260416|11:00:02|S|5.000000|308.590000||
B|SQM|20260416|11:00:02|S|55.000000|91.630000||
B|AGAE|20260416|11:00:03|S|295.000000|0.607500||
B|BIRD|20260416|11:00:03|S|34.000000|12.920000||
B|BMNU|20260416|11:00:03|S|1000.000000|2.115000||
B|FSLY|20260416|11:00:03|S|100.000000|24.880000||
B|INTC|20260416|11:00:03|S|29.000000|67.090000||
B|IREN|20260416|11:00:03|S|200.000000|45.550000||
B|MSFT|20260416|11:00:03|S|26.000000|415.009100||
B|NVDA|20260416|11:00:03|S|34.000000|198.670000||
B|NVDA|20260416|11:00:03|S|200.000000|198.670000||
B|ONFO|20260416|11:00:03|S|1.000000|2.265000||
B|ONFO|20260416|11:00:03|S|56.000000|2.275000||
B|PAYP|20260416|11:00:03|S|20.000000|20.865000||
B|PG|20260416|11:00:03|S|104.000000|143.459000||
B|RMT|20260416|11:00:03|S|10.000000|12.820000||
B|BAH|20260416|11:00:04|S|6.000000|82.660000||
B|CVX|20260416|11:00:04|S|3.000000|187.570000||
B|EXE|20260416|11:00:04|S|55.000000|97.670000||
B|IONZ|20260416|11:00:04|S|434.000000|7.580100||
B|MU|20260416|11:00:04|S|1.000000|458.455000||
B|MU|20260416|11:00:04|S|1.000000|458.455000||
B|NVDA|20260416|11:00:04|S|1490.000000|198.675000||
B|PL|20260416|11:00:04|S|400.000000|38.330000||
B|QBTS|20260416|11:00:04|S|100.000000|21.595000||
B|SOXS|20260416|11:00:04|S|197.000000|20.615000||
B|SQM|20260416|11:00:04|S|37.000000|91.505500||
B|ARM|20260416|11:00:05|S|40.000000|160.865000||
B|BND|20260416|11:00:05|S|17.000000|73.829300||
B|IBIT|20260416|11:00:05|S|2.000000|41.915000||
B|IBIT|20260416|11:00:05|S|3.000000|41.915000||
B|LAES|20260416|11:00:05|S|17.000000|2.679900||
B|NVTS|20260416|11:00:05|S|900.000000|10.565000||
B|PL|20260416|11:00:05|S|10.000000|38.380000||
B|SNDK|20260416|11:00:05|S|124.000000|920.100000||
B|WMT|20260416|11:00:05|S|58.000000|125.019300||
B|AVGO|20260416|11:00:06|S|25.000000|397.530000||
B|IREN|20260416|11:00:06|S|200.000000|45.540000||
B|MET|20260416|11:00:06|S|100.000000|77.315000||
B|MS|20260416|11:00:06|S|5.000000|188.267700||
B|PLTR|20260416|11:00:06|S|11.000000|142.345000||
B|PRAX|20260416|11:00:06|S|6.000000|324.120000||
B|RBLX|20260416|11:00:06|S|100.000000|60.440000||
B|RDDT|20260416|11:00:06|S|65.000000|160.790000||
B|XNDU|20260416|11:00:06|S|4.000000|33.200000||
B|IBIT|20260416|11:00:07|S|102.000000|41.915000||
B|KOLD|20260416|11:00:07|S|100.000000|25.730000||
B|LITX|20260416|11:00:07|S|10.000000|45.340000||
B|PLTR|20260416|11:00:07|S|4.000000|142.340000||
B|PLTR|20260416|11:00:07|S|11.000000|142.341300||
B|RBLD|20260416|11:00:07|S|20.000000|85.440000||
B|WEAT|20260416|11:00:07|S|700.000000|23.075000||
B|ADBE|20260416|11:00:08|S|30.000000|247.370000||
B|AMD|20260416|11:00:08|S|6.000000|271.070000||
B|ARM|20260416|11:00:08|S|100.000000|160.860000||
B|BIDU|20260416|11:00:08|S|12.000000|124.590000||
B|CAR|20260416|11:00:08|S|100.000000|382.790000||
B|EVTL|20260416|11:00:08|S|100.000000|3.270000||
B|INTC|20260416|11:00:08|S|40.000000|67.070000||
B|IONQ|20260416|11:00:08|S|50.000000|43.505000||
B|IONQ|20260416|11:00:08|S|100.000000|43.530000||
B|NOW|20260416|11:00:08|S|2.000000|96.485700||
B|OKLO|20260416|11:00:08|S|14.000000|62.670000||
B|AMD|20260416|11:00:09|S|2.000000|270.955000||
B|IONQ|20260416|11:00:09|S|200.000000|43.570000||
B|META|20260416|11:00:09|S|42.000000|671.960000||
B|MSFT|20260416|11:00:09|S|10.000000|414.978800||
B|PLTR|20260416|11:00:09|S|600.000000|142.355000||
B|QBTS|20260416|11:00:09|S|200.000000|21.565000||
B|DXYZ|20260416|11:00:10|S|188.000000|29.160000||
B|IONQ|20260416|11:00:10|S|100.000000|43.575000||
B|IONQ|20260416|11:00:10|S|400.000000|43.575000||
B|LAES|20260416|11:00:10|S|3.000000|2.675000||
B|NOW|20260416|11:00:10|S|25.000000|96.435000||
B|TMDX|20260416|11:00:10|S|4.000000|110.880000||
B|TSLA|20260416|11:00:10|S|92.000000|384.675000||
B|AAPL|20260416|11:00:11|S|300.000000|261.900000||
B|CAR|20260416|11:00:11|S|100.000000|383.060000||
B|EVTL|20260416|11:00:11|S|500.000000|3.270000||
B|LCID|20260416|11:00:11|S|100.000000|7.495000||
B|MSTR|20260416|11:00:11|S|2.000000|141.288300||
B|SOFI|20260416|11:00:11|S|100.000000|18.905000||
B|URG|20260416|11:00:11|S|1.000000|1.645000||
B|AMC|20260416|11:00:12|S|15.000000|1.600000||
B|FORM|20260416|11:00:12|S|10.000000|125.760000||
B|IONQ|20260416|11:00:12|S|200.000000|43.580000||
B|MSTR|20260416|11:00:12|S|57.000000|141.270000||
B|MU|20260416|11:00:12|S|23.000000|458.440000||
B|QS|20260416|11:00:12|S|300.000000|6.907200||
B|RKLB|20260416|11:00:12|S|200.000000|80.060000||
B|VEEV|20260416|11:00:12|S|18.000000|170.430000||
B|BE|20260416|11:00:13|S|57.000000|208.720000||
B|CRCL|20260416|11:00:13|S|98.000000|103.940000||
B|CRCL|20260416|11:00:13|S|101.000000|103.920000||
B|DELL|20260416|11:00:13|S|20.000000|188.070000||
B|IONQ|20260416|11:00:13|S|50.000000|43.579100||
B|MSTR|20260416|11:00:13|S|5.000000|141.287600||
B|MU|20260416|11:00:13|S|100.000000|458.410000||
B|QQQ|20260416|11:00:13|S|2.000000|638.400000||
B|SOXX|20260416|11:00:13|S|60.000000|404.070000||
B|ABT|20260416|11:00:14|S|4.000000|96.550000||
B|CRML|20260416|11:00:14|S|500.000000|8.837200||
B|EVTL|20260416|11:00:14|S|100.000000|3.270000||
B|LCID|20260416|11:00:14|S|100.000000|7.500000||
B|LCID|20260416|11:00:14|S|1700.000000|7.495000||
B|LUNL|20260416|11:00:14|S|8.000000|19.950000||
B|RKLB|20260416|11:00:14|S|2.000000|80.125000||
B|SUPV|20260416|11:00:14|S|100.000000|9.895000||
B|TLRY|20260416|11:00:14|S|100.000000|6.755000||
B|YPF|20260416|11:00:14|S|100.000000|41.811700||
B|GOOGL|20260416|11:00:15|S|32.000000|337.239100||
B|QBTS|20260416|11:00:15|S|70.000000|21.559300||
B|QBTS|20260416|11:00:15|S|80.000000|21.550000||
B|QUBT|20260416|11:00:15|S|20.000000|9.182500||
B|SOLS|20260416|11:00:15|S|10.000000|78.840000||
B|TSLA|20260416|11:00:15|S|2.000000|384.710000||
B|USOY|20260416|11:00:15|S|15.000000|8.530000||
B|WDC|20260416|11:00:15|S|40.000000|359.860000||
B|AAPL|20260416|11:00:16|S|70.000000|261.880000||
B|INTC|20260416|11:00:16|S|600.000000|67.075000||
B|QS|20260416|11:00:16|S|250.000000|6.907200||
B|TSLA|20260416|11:00:16|S|80.000000|384.680000||
B|AEHR|20260416|11:00:17|S|20.000000|80.619000||
B|AMD|20260416|11:00:17|S|36.000000|270.980000||
B|ASTX|20260416|11:00:17|S|200.000000|39.820000||
B|FNGU|20260416|11:00:17|S|1100.000000|23.470000||
B|MSFT|20260416|11:00:17|S|40.000000|415.010000||
B|NKE|20260416|11:00:17|S|100.000000|46.107500||
B|SMR|20260416|11:00:17|S|1.000000|11.249800||
B|TAC|20260416|11:00:17|S|100.000000|13.505000||
B|WSHP|20260416|11:00:17|S|10.000000|22.250000||
B|CLS|20260416|11:00:18|S|30.000000|382.920000||
B|IGV|20260416|11:00:18|S|300.000000|83.950700||
B|INTU|20260416|11:00:18|S|25.000000|388.700000||
B|IONQ|20260416|11:00:18|S|10.000000|43.570000||
B|IONQ|20260416|11:00:18|S|174.000000|43.570000||
B|IONQ|20260416|11:00:18|S|400.000000|43.577300||
B|IONQ|20260416|11:00:18|S|800.000000|43.560000||
B|RXRX|20260416|11:00:18|S|5.000000|3.729700||
B|SNEX|20260416|11:00:18|S|100.000000|103.320000||
B|SNEX|20260416|11:00:18|S|100.000000|103.330000||
B|VOO|20260416|11:00:18|S|7.000000|643.538600||
B|VOO|20260416|11:00:18|S|43.000000|643.520000||
B|ARM|20260416|11:00:19|S|50.000000|160.865000||
B|ASML|20260416|11:00:19|S|5.000000|1422.650000||
B|ATEX|20260416|11:00:19|S|1.000000|38.495000||
B|IREN|20260416|11:00:19|S|3.000000|45.525000||
B|MAIN|20260416|11:00:19|S|1.000000|54.960000||
B|MSTY|20260416|11:00:19|S|1.000000|22.515000||
B|NVDA|20260416|11:00:19|S|100.000000|198.775000||
B|ONFO|20260416|11:00:19|S|91.000000|2.338200||
B|OPEN|20260416|11:00:19|S|400.000000|5.185000||
B|QBTS|20260416|11:00:19|S|39.000000|21.539300||
B|RKLB|20260416|11:00:19|S|77.000000|79.900000||
B|SLB|20260416|11:00:19|S|90.000000|52.170000||
B|TQQQ|20260416|11:00:19|S|1200.000000|55.925000||
B|VGT|20260416|11:00:19|S|25.000000|787.490000||
B|AKAM|20260416|11:00:20|S|30.000000|95.905000||
B|ALAB|20260416|11:00:20|S|100.000000|167.060000||
B|ALAB|20260416|11:00:20|S|100.000000|167.060000||
B|BE|20260416|11:00:20|S|100.000000|208.585000||
B|EOSE|20260416|11:00:20|S|25.000000|7.140000||
B|IONQ|20260416|11:00:20|S|90.000000|43.560000||
B|IONQ|20260416|11:00:20|S|610.000000|43.550000||
B|LCID|20260416|11:00:20|S|126.000000|7.497500||
B|NVDL|20260416|11:00:20|S|4.000000|93.610000||
B|PAYP|20260416|11:00:20|S|280.000000|20.870000||
B|PWR|20260416|11:00:20|S|2.000000|584.950000||
B|RGTI|20260416|11:00:20|S|4.000000|19.087200||
B|AEHR|20260416|11:00:21|S|100.000000|81.040000||
B|AEHR|20260416|11:00:21|S|200.000000|80.890000||
B|BE|20260416|11:00:21|S|3.000000|208.860000||
B|BE|20260416|11:00:21|S|10.000000|208.730000||
B|EBAY|20260416|11:00:21|S|100.000000|101.375000||
B|EL|20260416|11:00:21|S|50.000000|74.810000||
B|LAR|20260416|11:00:21|S|30.000000|8.730700||
B|SWK|20260416|11:00:21|S|3.000000|67.050000||
B|ASTS|20260416|11:00:22|S|79.000000|88.370000||
B|CAT|20260416|11:00:22|S|10.000000|763.869000||
B|INTC|20260416|11:00:22|S|10.000000|67.069300||
B|INTC|20260416|11:00:22|S|2000.000000|67.060000||
B|MSFT|20260416|11:00:22|S|55.000000|414.899000||
B|OKLO|20260416|11:00:22|S|23.000000|62.780000||
B|QQQ|20260416|11:00:22|S|200.000000|638.440000||
B|RKLB|20260416|11:00:22|S|18.000000|79.940000||
B|SE|20260416|11:00:22|S|100.000000|90.330000||
B|TSLA|20260416|11:00:22|S|10.000000|384.870000||
B|TSLL|20260416|11:00:22|S|50.000000|12.805000||
B|AVT|20260416|11:00:23|S|4.000000|70.540000||
B|DGRO|20260416|11:00:23|S|3.000000|72.395000||
B|GOOGL|20260416|11:00:23|S|75.000000|337.269400||
B|INTC|20260416|11:00:23|S|800.000000|67.067400||
B|IONQ|20260416|11:00:23|S|300.000000|43.640000||
B|NKE|20260416|11:00:23|S|21.000000|46.119300||
B|QQQ|20260416|11:00:23|S|50.000000|638.440000||
B|SGOV|20260416|11:00:23|S|121.000000|100.537400||
B|TSLA|20260416|11:00:23|S|290.000000|384.890000||
B|TSLA|20260416|11:00:23|S|300.000000|384.810000||
B|TSLA|20260416|11:00:23|S|1090.000000|384.920000||
B|WSHP|20260416|11:00:23|S|20.000000|22.330000||
B|ARM|20260416|11:00:24|S|100.000000|160.900000||
B|ARM|20260416|11:00:24|S|599.000000|160.990000||
B|AXTI|20260416|11:00:24|S|8.000000|74.350000||
B|BE|20260416|11:00:24|S|100.000000|208.800000||
B|EL|20260416|11:00:24|S|4.000000|74.820000||
B|HIMS|20260416|11:00:24|S|300.000000|25.660000||
B|INTC|20260416|11:00:24|S|100.000000|67.065000||
B|IONQ|20260416|11:00:24|S|1.000000|43.646900||
B|LYFT|20260416|11:00:24|S|20.000000|14.865000||
B|MU|20260416|11:00:24|S|13.000000|458.270000||
B|NCLH|20260416|11:00:24|S|25.000000|20.295000||
B|NVDA|20260416|11:00:24|S|40.000000|198.775000||
B|RKLB|20260416|11:00:24|S|44.000000|80.030000||
B|WBD|20260416|11:00:24|S|16.000000|27.260000||
B|AMD|20260416|11:00:25|S|77.000000|271.130000||
B|ASTS|20260416|11:00:25|S|10.000000|88.400000||
B|AXTI|20260416|11:00:25|S|20.000000|74.390000||
B|COIN|20260416|11:00:25|S|20.000000|192.120000||
B|FDN|20260416|11:00:25|S|40.000000|260.250000||
B|NAMM|20260416|11:00:25|S|302.000000|2.085000||
B|NVDA|20260416|11:00:25|S|200.000000|198.781100||
B|QBTS|20260416|11:00:25|S|50.000000|21.567800||
B|RKLB|20260416|11:00:25|S|9.000000|80.039000||
B|SHC|20260416|11:00:25|S|100.000000|15.765000||
B|UP|20260416|11:00:25|S|100.000000|0.407000||
B|ZSPC|20260416|11:00:25|S|5000.000000|0.107400||
B|IONQ|20260416|11:00:26|S|100.000000|43.655000||
B|IONX|20260416|11:00:26|S|100.000000|44.097000||
B|PLTR|20260416|11:00:26|S|10.000000|142.442200||
B|SHC|20260416|11:00:26|S|100.000000|15.765000||
B|SHEL|20260416|11:00:26|S|100.000000|91.515000||
B|SOFI|20260416|11:00:26|S|100.000000|18.905000||
B|TQQQ|20260416|11:00:26|S|4.000000|55.945000||
B|TSLA|20260416|11:00:26|S|25.000000|384.920000||
B|XLK|20260416|11:00:26|S|17.000000|151.220700||
B|AGYS|20260416|11:00:27|S|10.000000|67.560000||
B|CNXC|20260416|11:00:27|S|20.000000|29.345000||
B|CONL|20260416|11:00:27|S|1000.000000|8.329300||
B|CRCL|20260416|11:00:27|S|500.000000|103.980000||
B|CRDO|20260416|11:00:27|S|30.000000|155.560000||
B|EBAY|20260416|11:00:27|S|100.000000|101.310000||
B|IGV|20260416|11:00:27|S|50.000000|83.950700||
B|KOLD|20260416|11:00:27|S|300.000000|25.755000||
B|SGOL|20260416|11:00:27|S|10.000000|45.625000||
B|TSLA|20260416|11:00:27|S|100.000000|385.000000||
B|WULF|20260416|11:00:27|S|10.000000|18.725000||
B|AG|20260416|11:00:28|S|40.000000|21.115000||
B|DGNX|20260416|11:00:28|S|100.000000|0.546700||
B|JKS|20260416|11:00:28|S|20.000000|21.010000||
B|MRK|20260416|11:00:28|S|4.000000|115.610000||
B|OKLO|20260416|11:00:28|S|12.000000|62.896800||
B|OKLO|20260416|11:00:28|S|100.000000|62.910000||
B|OKLO|20260416|11:00:28|S|184.000000|62.910000||
B|SOFI|20260416|11:00:28|S|50.000000|18.915000||
B|TSLA|20260416|11:00:28|S|2.000000|384.990000||
B|TSLA|20260416|11:00:28|S|31.000000|385.020000||
B|Z|20260416|11:00:28|S|100.000000|43.986200||
B|DASH|20260416|11:00:29|S|40.000000|179.510000||
B|DOO|20260416|11:00:29|S|40.000000|54.430000||
B|EFA|20260416|11:00:29|S|100.000000|102.950700||
B|FRMI|20260416|11:00:29|S|1.000000|5.979700||
B|MU|20260416|11:00:29|S|100.000000|458.309000||
B|OXY|20260416|11:00:29|S|100.000000|56.680000||
B|PLTR|20260416|11:00:29|S|5.000000|142.470000||
B|SE|20260416|11:00:29|S|60.000000|90.160000||
B|UUUU|20260416|11:00:29|S|238.000000|21.019100||
B|BIRD|20260416|11:00:30|S|200.000000|13.010000||
B|CDE|20260416|11:00:30|S|100.000000|19.615000||
B|MP|20260416|11:00:30|S|100.000000|61.060000||
B|NVD|20260416|11:00:30|S|100.000000|5.779300||
B|NVDA|20260416|11:00:30|S|50.000000|198.800000||
B|OKLO|20260416|11:00:30|S|111.000000|62.910000||
B|RGTI|20260416|11:00:30|S|200.000000|19.110000||
B|Z|20260416|11:00:30|S|100.000000|44.177000||
B|AMD|20260416|11:00:31|S|50.000000|271.065000||
B|CTNT|20260416|11:00:31|S|100.000000|0.176501||
B|GLD|20260416|11:00:31|S|100.000000|439.910000||
B|GLD|20260416|11:00:31|S|100.000000|439.910000||
B|GLW|20260416|11:00:31|S|30.000000|165.315800||
B|GOOGL|20260416|11:00:31|S|2.000000|337.269100||
B|GRAB|20260416|11:00:31|S|25.000000|4.050000||
B|LCID|20260416|11:00:31|S|100.000000|7.495000||
B|NOW|20260416|11:00:31|S|5.000000|96.336900||
B|TSLA|20260416|11:00:31|S|50.000000|384.945000||
B|CTAS|20260416|11:00:32|S|1.000000|177.330000||
B|IEP|20260416|11:00:32|S|100.000000|7.810000||
B|LCID|20260416|11:00:32|S|2.000000|7.500000||
B|LCID|20260416|11:00:32|S|190.000000|7.495000||
B|LTM|20260416|11:00:32|S|40.000000|53.040000||
B|NVO|20260416|11:00:32|S|100.000000|40.447400||
B|RDW|20260416|11:00:32|S|1.000000|10.067500||
B|RKLB|20260416|11:00:32|S|10.000000|80.011400||
B|SNOW|20260416|11:00:32|S|40.000000|146.510000||
B|UPST|20260416|11:00:32|S|3.000000|32.900000||
B|AMD|20260416|11:00:33|S|36.000000|271.090000||
B|NOW|20260416|11:00:33|S|16.000000|96.365000||
B|NVDA|20260416|11:00:33|S|0.146100|198.840000||
B|PFE|20260416|11:00:33|S|100.000000|27.215000||
B|TNA|20260416|11:00:33|S|100.000000|55.962500||
B|AI|20260416|11:00:34|S|20.000000|9.135000||
B|FANG|20260416|11:00:34|S|200.000000|187.870000||
B|IREN|20260416|11:00:34|S|20.000000|45.560000||
B|MSTR|20260416|11:00:34|S|40.000000|141.470000||
B|OKLL|20260416|11:00:34|S|400.000000|9.315000||
B|RUN|20260416|11:00:34|S|300.000000|11.795000||
B|MAZE|20260416|11:00:35|S|160.000000|26.730000||
B|MU|20260416|11:00:35|S|7.000000|458.520000||
B|PM|20260416|11:00:35|S|39.000000|156.100000||
B|RGTI|20260416|11:00:35|S|100.000000|19.100000||
B|SBIT|20260416|11:00:35|S|1.000000|47.239800||
B|GOOG|20260416|11:00:36|S|15.000000|334.520000||
B|MSFT|20260416|11:00:36|S|1.000000|414.916200||
B|NOW|20260416|11:00:36|S|100.000000|96.330000||
B|QUBT|20260416|11:00:36|S|445.000000|9.199300||
B|SOXL|20260416|11:00:36|S|100.000000|87.328800||
B|SOXX|20260416|11:00:36|S|10.000000|404.250000||
B|TSLA|20260416|11:00:36|S|3.000000|385.075000||
B|ARM|20260416|11:00:37|S|100.000000|161.210000||
B|CAR|20260416|11:00:37|S|1.000000|383.100000||
B|CPHI|20260416|11:00:37|S|5.000000|0.644000||
B|EFV|20260416|11:00:37|S|161.000000|77.989700||
B|GLAD|20260416|11:00:37|S|100.000000|18.915000||
B|GOLD|20260416|11:00:37|S|200.000000|47.100000||
B|GOOGL|20260416|11:00:37|S|200.000000|337.268700||
B|NN|20260416|11:00:37|S|15.000000|20.436900||
B|OLPX|20260416|11:00:37|S|20.000000|2.030000||
B|SOXL|20260416|11:00:37|S|102.000000|87.329900||
B|SQQQ|20260416|11:00:37|S|10.000000|59.115000||
B|TSLA|20260416|11:00:37|S|4.000000|385.075000||
B|TSLA|20260416|11:00:37|S|30.000000|385.080000||
B|ABT|20260416|11:00:38|S|300.000000|96.470000||
B|ARM|20260416|11:00:38|S|6.000000|161.240000||
B|CNR|20260416|11:00:38|S|200.000000|90.730000||
B|DDOG|20260416|11:00:38|S|10.000000|126.020000||
B|GRAB|20260416|11:00:38|S|20.000000|4.050000||
B|HIMS|20260416|11:00:38|S|100.000000|25.625000||
B|IONQ|20260416|11:00:38|S|9.000000|43.660000||
B|IONZ|20260416|11:00:38|S|25.000000|7.580100||
B|MSTR|20260416|11:00:38|S|40.000000|141.470000||
B|NVDA|20260416|11:00:38|S|100.000000|198.860700||
B|RKLB|20260416|11:00:38|S|20.000000|79.940000||
B|TSLA|20260416|11:00:38|S|3.000000|385.020000||
B|TSLA|20260416|11:00:38|S|59.000000|385.020000||
B|TSLA|20260416|11:00:38|S|100.000000|385.020000||
B|GFI|20260416|11:00:39|S|100.000000|47.610000||
B|GTM|20260416|11:00:39|S|100.000000|6.145000||
B|META|20260416|11:00:39|S|1.000000|672.060000||
B|QQQ|20260416|11:00:39|S|20.000000|638.659100||
B|QQQI|20260416|11:00:39|S|17.000000|53.399300||
B|STRL|20260416|11:00:39|S|5.000000|454.171000||
B|TDG|20260416|11:00:39|S|6.000000|1238.440000||
B|ALMS|20260416|11:00:40|S|50.000000|25.410000||
B|GOOG|20260416|11:00:40|S|46.000000|334.545000||
B|INTC|20260416|11:00:40|S|1.000000|67.049300||
B|IWM|20260416|11:00:40|S|10.000000|269.040700||
B|LIFE|20260416|11:00:40|S|3.000000|15.320000||
B|RKLX|20260416|11:00:40|S|100.000000|38.760000||
B|BIRD|20260416|11:00:41|S|50.000000|13.300000||
B|NVDA|20260416|11:00:41|S|290.000000|198.870000||
B|ORCL|20260416|11:00:41|S|40.000000|175.480000||
B|PFE|20260416|11:00:41|S|2.000000|27.205000||
B|PRCT|20260416|11:00:41|S|40.000000|24.985000||
B|QQQ|20260416|11:00:41|S|61.000000|638.677500||
B|QQQM|20260416|11:00:41|S|4.000000|262.969000||
B|SHLS|20260416|11:00:41|S|90.000000|6.870000||
B|SPGI|20260416|11:00:41|S|1.000000|437.850000||
B|TSLA|20260416|11:00:41|S|10.000000|384.950000||
B|Z|20260416|11:00:41|S|100.000000|44.030000||
B|AAOI|20260416|11:00:42|S|20.000000|148.820000||
B|ARMG|20260416|11:00:42|S|100.000000|10.900000||
B|LGIH|20260416|11:00:42|S|100.000000|39.340000||
B|MDT|20260416|11:00:42|S|2.000000|86.070000||
B|NFLX|20260416|11:00:42|S|100.000000|108.005000||
B|QQQ|20260416|11:00:42|S|50.000000|638.660000||
B|RBLX|20260416|11:00:42|S|100.000000|60.420000||
B|TSLA|20260416|11:00:42|S|100.000000|384.955000||
B|VECO|20260416|11:00:42|S|5.000000|42.710000||
B|LAES|20260416|11:00:43|S|7.000000|2.679700||
B|MP|20260416|11:00:43|S|100.000000|61.030000||
B|MU|20260416|11:00:43|S|7.000000|458.720000||
B|MU|20260416|11:00:43|S|50.000000|458.850000||
B|NASA|20260416|11:00:43|S|100.000000|30.330000||
B|NVDA|20260416|11:00:43|S|10.000000|198.985000||
B|NVDA|20260416|11:00:43|S|200.000000|198.995000||
B|PMNT|20260416|11:00:43|S|103.000000|0.326500||
B|SOXL|20260416|11:00:43|S|1040.000000|87.450000||
B|SOXS|20260416|11:00:43|S|100.000000|20.555000||
B|SQQQ|20260416|11:00:43|S|100.000000|59.085000||
B|SYM|20260416|11:00:43|S|4.000000|58.215000||
B|AMRC|20260416|11:00:44|S|12.000000|25.220000||
B|AMZN|20260416|11:00:44|S|34.000000|246.379100||
B|ARM|20260416|11:00:44|S|1.000000|161.250000||
B|INTC|20260416|11:00:44|S|200.000000|67.055000||
B|INTC|20260416|11:00:44|S|200.000000|67.055000||
B|IONQ|20260416|11:00:44|S|70.000000|43.686900||
B|LITE|20260416|11:00:44|S|1.000000|894.920000||
B|LITE|20260416|11:00:44|S|12.000000|894.810000||
B|NVDA|20260416|11:00:44|S|200.000000|198.990700||
B|BAC|20260416|11:00:45|S|100.000000|54.195000||
B|BIRD|20260416|11:00:45|S|100.000000|13.300000||
B|CVX|20260416|11:00:45|S|12.000000|187.530000||
B|EOG|20260416|11:00:45|S|100.000000|133.860000||
B|KOS|20260416|11:00:45|S|1.000000|2.620000||
B|MU|20260416|11:00:45|S|200.000000|458.730000||
B|MU|20260416|11:00:45|S|664.000000|458.810000||
B|MU|20260416|11:00:45|S|798.000000|458.890000||
B|MU|20260416|11:00:45|S|800.000000|458.890000||
B|PL|20260416|11:00:45|S|50.000000|38.380000||
B|TSLA|20260416|11:00:45|S|23.000000|385.030000||
B|TSLA|20260416|11:00:45|S|23.000000|385.040000||
B|ABT|20260416|11:00:46|S|100.000000|96.480000||
B|AU|20260416|11:00:46|S|1.000000|105.110000||
B|COHR|20260416|11:00:46|S|201.000000|327.630000||
B|IONQ|20260416|11:00:46|S|6.000000|43.670000||
B|MU|20260416|11:00:46|S|10.000000|458.750000||
B|RFIL|20260416|11:00:46|S|100.000000|14.196500||
B|RIOT|20260416|11:00:46|S|800.000000|16.490000||
B|SQM|20260416|11:00:46|S|81.000000|91.660000||
B|TSLA|20260416|11:00:46|S|25.000000|385.040000||
B|VTI|20260416|11:00:46|S|1.000000|345.369100||
B|AMD|20260416|11:00:47|S|25.000000|271.130000||
B|CAR|20260416|11:00:47|S|10.000000|384.880000||
B|CAR|20260416|11:00:47|S|95.000000|384.020000||
B|CLOV|20260416|11:00:47|S|100.000000|2.165000||
B|CRDO|20260416|11:00:47|S|50.000000|155.612100||
B|CSCO|20260416|11:00:47|S|5.000000|83.375000||
B|EXK|20260416|11:00:47|S|20.000000|9.865000||
B|IONQ|20260416|11:00:47|S|100.000000|43.680000||
B|IONX|20260416|11:00:47|S|450.000000|44.120000||
B|IONX|20260416|11:00:47|S|500.000000|44.130000||
B|IONX|20260416|11:00:47|S|1102.000000|44.070000||
B|LITE|20260416|11:00:47|S|233.000000|894.800000||
B|MU|20260416|11:00:47|S|100.000000|458.730000||
B|TER|20260416|11:00:47|S|101.000000|365.540000||
B|CIFR|20260416|11:00:48|S|20.000000|17.065000||
B|MAZE|20260416|11:00:48|S|6.000000|26.830000||
B|MSFT|20260416|11:00:48|S|100.000000|414.878600||
B|MYSE|20260416|11:00:48|S|200.000000|3.705000||
B|NFLX|20260416|11:00:48|S|4.000000|108.009900||
B|NVTS|20260416|11:00:48|S|700.000000|10.595000||
B|PLTR|20260416|11:00:48|S|100.000000|142.489000||
B|RKLB|20260416|11:00:48|S|100.000000|80.002000||
B|SMR|20260416|11:00:48|S|2.000000|11.295000||
B|SOXL|20260416|11:00:48|S|5.000000|87.400000||
B|Z|20260416|11:00:48|S|12.000000|44.168200||
B|ALMS|20260416|11:00:49|S|15.000000|25.410000||
B|ARM|20260416|11:00:49|S|50.000000|161.270000||
B|CAR|20260416|11:00:49|S|5.000000|384.020000||
B|DE|20260416|11:00:49|S|100.000000|575.955000||
B|IONQ|20260416|11:00:49|S|40.000000|43.680000||
B|KMB|20260416|11:00:49|S|100.000000|97.880000||
B|OKLL|20260416|11:00:49|S|200.000000|9.330000||
B|OKLL|20260416|11:00:49|S|300.000000|9.330000||
B|SOXL|20260416|11:00:49|S|100.000000|87.410000||
B|SOXL|20260416|11:00:49|S|600.000000|87.417400||
B|ABT|20260416|11:00:50|S|14.000000|96.498300||
B|AMN|20260416|11:00:50|S|20.000000|19.890000||
B|EFA|20260416|11:00:50|S|14.000000|102.965000||
B|IONQ|20260416|11:00:50|S|100.000000|43.680000||
B|IONQ|20260416|11:00:50|S|800.000000|43.680000||
B|JPM|20260416|11:00:50|S|16.000000|308.605000||
B|LCID|20260416|11:00:50|S|66.000000|7.490000||
B|LCID|20260416|11:00:50|S|400.000000|7.485000||
B|MDA|20260416|11:00:50|S|15.000000|35.180000||
B|NVDA|20260416|11:00:50|S|100.000000|199.025000||
B|OKLO|20260416|11:00:50|S|100.000000|62.940000||
B|OKTA|20260416|11:00:50|S|64.000000|71.592600||
B|RKLB|20260416|11:00:50|S|100.000000|80.055000||
B|SMCI|20260416|11:00:50|S|25.000000|27.685000||
B|SPYM|20260416|11:00:50|S|20.000000|82.420000||
B|TSLA|20260416|11:00:50|S|250.000000|385.130000||
B|TSMX|20260416|11:00:50|S|11.000000|66.876800||
B|TSMX|20260416|11:00:50|S|39.000000|66.880000||
B|BIRD|20260416|11:00:51|S|200.000000|13.280000||
B|CHRW|20260416|11:00:51|S|60.000000|178.670000||
B|KO|20260416|11:00:51|S|200.000000|75.445000||
B|MARA|20260416|11:00:51|S|100.000000|10.570000||
B|ORCX|20260416|11:00:51|S|63.000000|37.300000||
B|QBTS|20260416|11:00:51|S|100.000000|21.605000||
B|RGTI|20260416|11:00:51|S|50.000000|19.120000||
B|RIOT|20260416|11:00:51|S|100.000000|16.475000||
B|RIOT|20260416|11:00:51|S|100.000000|16.479300||
B|SYM|20260416|11:00:51|S|20.000000|58.215000||
B|TQQQ|20260416|11:00:51|S|100.000000|55.995000||
B|TSLA|20260416|11:00:51|S|30.000000|385.130000||
B|UBER|20260416|11:00:51|S|5.000000|76.995000||
B|ALAB|20260416|11:00:52|S|25.000000|167.090000||
B|ALAB|20260416|11:00:52|S|75.000000|167.081000||
B|BIRD|20260416|11:00:52|S|200.000000|13.290000||
B|CAR|20260416|11:00:52|S|7.000000|386.091000||
B|CAR|20260416|11:00:52|S|7.000000|386.141000||
B|CAR|20260416|11:00:52|S|8.000000|386.100000||
B|IONX|20260416|11:00:52|S|100.000000|44.160000||
B|PL|20260416|11:00:52|S|150.000000|38.355000||
B|QBTS|20260416|11:00:52|S|200.000000|21.605000||
B|SCHW|20260416|11:00:52|S|400.000000|95.540000||
B|SNOW|20260416|11:00:52|S|100.000000|146.430000||
B|AGEN|20260416|11:00:53|S|100.000000|4.670000||
B|AXON|20260416|11:00:53|S|6.000000|406.973300||
B|DELL|20260416|11:00:53|S|37.000000|188.100000||
B|DELL|20260416|11:00:53|S|200.000000|188.130000||
B|IDMO|20260416|11:00:53|S|16.000000|59.330000||
B|IONZ|20260416|11:00:53|S|7.000000|7.550000||
B|LITX|20260416|11:00:53|S|200.000000|45.580000||
B|MU|20260416|11:00:53|S|10.000000|458.450000||
B|SCHW|20260416|11:00:53|S|200.000000|95.670000||
B|TSLA|20260416|11:00:53|S|1.000000|385.125000||
B|VST|20260416|11:00:53|S|20.000000|165.970000||
B|WSHP|20260416|11:00:53|S|100.000000|21.690000||
B|CIEN|20260416|11:00:54|S|24.000000|487.710000||
B|DASH|20260416|11:00:54|S|20.000000|179.420000||
B|GOOGL|20260416|11:00:54|S|29.000000|337.269100||
B|GOOGL|20260416|11:00:54|S|50.000000|337.260000||
B|IONQ|20260416|11:00:54|S|400.000000|43.735000||
B|IONX|20260416|11:00:54|S|100.000000|44.240000||
B|MELI|20260416|11:00:54|S|1.000000|1839.140000||
B|MSFU|20260416|11:00:54|S|100.000000|28.675000||
B|NVDA|20260416|11:00:54|S|200.000000|199.055000||
B|ORCL|20260416|11:00:54|S|1.000000|175.440000||
B|SGOV|20260416|11:00:54|S|5.000000|100.539500||
B|SMR|20260416|11:00:54|S|100.000000|11.297300||
B|UUUU|20260416|11:00:54|S|238.000000|21.060000||
B|IMMP|20260416|11:00:55|S|1132.000000|0.618000||
B|IONQ|20260416|11:00:55|S|100.000000|43.730000||
B|IONQ|20260416|11:00:55|S|100.000000|43.730000||
B|TEM|20260416|11:00:55|S|46.000000|54.230000||
B|TSLA|20260416|11:00:55|S|20.000000|385.170000||
B|XLK|20260416|11:00:55|S|17.000000|151.260700||
B|CAR|20260416|11:00:56|S|200.000000|385.580000||
B|CRWV|20260416|11:00:56|S|5.000000|117.060000||
B|DELL|20260416|11:00:56|S|102.000000|188.080000||
B|FFAI|20260416|11:00:56|S|90.000000|0.315300||
B|FIG|20260416|11:00:56|S|3.000000|19.945000||
B|MSFT|20260416|11:00:56|S|80.000000|414.850000||
B|MU|20260416|11:00:56|S|23.000000|458.260000||
B|ON|20260416|11:00:56|S|4.000000|79.135500||
B|ORCL|20260416|11:00:56|S|1.000000|175.440000||
B|ORCL|20260416|11:00:56|S|82.000000|175.460000||
B|PLTR|20260416|11:00:56|S|100.000000|142.481200||
B|QQQ|20260416|11:00:56|S|41.000000|638.660000||
B|TSLA|20260416|11:00:56|S|10.000000|385.205000||
B|VSH|20260416|11:00:56|S|10.000000|25.570000||
B|WGO|20260416|11:00:56|S|100.000000|32.210000||
B|XLK|20260416|11:00:56|S|17.000000|151.255000||
B|BWAY|20260416|11:00:57|S|6.000000|15.470000||
B|CEG|20260416|11:00:57|S|2.000000|301.820000||
B|HIMS|20260416|11:00:57|S|100.000000|25.695000||
B|NVDL|20260416|11:00:57|S|300.000000|93.875000||
B|TQQQ|20260416|11:00:57|S|27.000000|55.995000||
B|Z|20260416|11:00:57|S|100.000000|44.030000||
B|BA|20260416|11:00:58|S|100.000000|215.985000||
B|BBAI|20260416|11:00:58|S|9.000000|3.755000||
B|CAR|20260416|11:00:58|S|10.000000|387.731000||
B|CAR|20260416|11:00:58|S|25.000000|386.891000||
B|CIFR|20260416|11:00:58|S|100.000000|17.060000||
B|INTC|20260416|11:00:58|S|10.000000|67.035000||
B|IONQ|20260416|11:00:58|S|15.000000|43.700000||
B|NBIS|20260416|11:00:58|S|2.000000|161.750000||
B|NVDA|20260416|11:00:58|S|10.000000|199.075000||
B|XNDU|20260416|11:00:58|S|2.000000|33.430000||
B|ARM|20260416|11:00:59|S|40.000000|161.180000||
B|CAR|20260416|11:00:59|S|10.000000|388.730000||
B|CAR|20260416|11:00:59|S|15.000000|388.960000||
B|IONQ|20260416|11:00:59|S|1000.000000|43.690700||
B|MAR|20260416|11:00:59|S|13.000000|364.480000||
B|NVDA|20260416|11:00:59|S|100.000000|199.055000||
B|OPEN|20260416|11:00:59|S|300.000000|5.179300||
B|PPCB|20260416|11:00:59|S|1700.000000|0.099800||
B|RGTI|20260416|11:00:59|S|400.000000|19.105000||
B|SGOV|20260416|11:00:59|S|1.000000|100.530000||
B|SLV|20260416|11:00:59|S|10.000000|71.165000||
B|TSLA|20260416|11:00:59|S|30.000000|385.280000||
B|TSLA|20260416|11:00:59|S|150.000000|385.220000||
B|TSMX|20260416|11:00:59|S|100.000000|66.880000||
B|UUUU|20260416|11:00:59|S|20.000000|21.065000||
B|WSHP|20260416|11:00:59|S|100.000000|21.660000||
B|XLK|20260416|11:00:59|S|17.000000|151.250700||
B|AAPB|20260416|11:01:00|S|200.000000|28.770000||
B|RKLB|20260416|11:01:00|S|30.000000|80.070000||
B|SMH|20260416|11:01:00|S|80.000000|454.200000||
B|SOFI|20260416|11:01:00|S|100.000000|18.905000||
B|SQQQ|20260416|11:01:00|S|50.000000|59.105000||
B|TSLA|20260416|11:01:00|S|164.000000|385.240000||
B|XLK|20260416|11:01:00|S|17.000000|151.250700||
B|AAPL|20260416|11:01:01|S|10.000000|262.040000||
B|ABSI|20260416|11:01:01|S|1500.000000|3.165000||
B|ASTS|20260416|11:01:01|S|100.000000|88.560000||
B|AXTI|20260416|11:01:01|S|20.000000|74.775000||
B|ETHA|20260416|11:01:01|S|1800.000000|17.455000||
B|NVDA|20260416|11:01:01|S|100.000000|199.065000||
B|NVDA|20260416|11:01:01|S|600.000000|199.070000||
B|NVDA|20260416|11:01:01|S|1000.000000|199.070000||
B|NVTS|20260416|11:01:01|S|1051.000000|10.640000||
B|RKLB|20260416|11:01:01|S|278.000000|80.180000||
B|RKLB|20260416|11:01:01|S|400.000000|80.170000||
B|RKLB|20260416|11:01:01|S|2088.000000|80.190000||
B|SHG|20260416|11:01:01|S|40.000000|67.365000||
B|TNET|20260416|11:01:01|S|20.000000|38.030000||
B|TSLA|20260416|11:01:01|S|40.000000|385.280000||
B|TXG|20260416|11:01:01|S|100.000000|24.730000||
B|AMD|20260416|11:01:02|S|500.000000|271.310000||
B|BULL|20260416|11:01:02|S|20.000000|6.410000||
B|CANE|20260416|11:01:02|S|1200.000000|9.235000||
B|EVTL|20260416|11:01:02|S|400.000000|3.257400||
B|GEV|20260416|11:01:02|S|5.000000|981.340000||
B|IONQ|20260416|11:01:02|S|30.000000|43.680000||
B|IONZ|20260416|11:01:02|S|10.000000|7.580000||
B|NOC|20260416|11:01:02|S|3.000000|671.600000||
B|RGTI|20260416|11:01:02|S|1.000000|19.105000||
B|RKLB|20260416|11:01:02|S|50.000000|80.200000||
B|XLK|20260416|11:01:02|S|17.000000|151.255000||
B|AMZN|20260416|11:01:03|S|100.000000|246.330900||
B|ARR|20260416|11:01:03|S|300.000000|17.330000||
B|AU|20260416|11:01:03|S|1.000000|105.110000||
B|CAN|20260416|11:01:03|S|473.000000|0.525600||
B|CIEN|20260416|11:01:03|S|50.000000|487.980000||
B|DE|20260416|11:01:03|S|29.000000|576.390000||
B|IONQ|20260416|11:01:03|S|200.000000|43.670000||
B|LITE|20260416|11:01:03|S|12.000000|894.590000||
B|LWLG|20260416|11:01:03|S|100.000000|12.450000||
B|MELI|20260416|11:01:03|S|1.000000|1839.140000||
B|GERN|20260416|11:01:04|S|20.000000|1.650000||
B|LITE|20260416|11:01:04|S|10.000000|893.519000||
B|MU|20260416|11:01:04|S|100.000000|458.207200||
B|NASA|20260416|11:01:04|S|5.000000|30.330000||
B|NVTS|20260416|11:01:04|S|1450.000000|10.660000||
B|SLV|20260416|11:01:04|S|500.000000|71.189300||
B|SNDK|20260416|11:01:04|S|10.000000|921.175000||
B|XNDU|20260416|11:01:04|S|165.000000|33.370000||
B|ZM|20260416|11:01:04|S|76.000000|88.100000||
B|AMD|20260416|11:01:05|S|29.000000|271.200000||
B|AVGO|20260416|11:01:05|S|4.000000|397.530000||
B|AXTI|20260416|11:01:05|S|27.000000|74.937300||
B|FDX|20260416|11:01:05|S|100.000000|375.090000||
B|NVDA|20260416|11:01:05|S|12.000000|199.070000||
B|RGTI|20260416|11:01:05|S|1.000000|19.110000||
B|SCHW|20260416|11:01:05|S|100.000000|95.810000||
B|SCO|20260416|11:01:05|S|1.000000|7.660000||
B|SLV|20260416|11:01:05|S|100.000000|71.197400||
B|SMH|20260416|11:01:05|S|40.000000|454.230000||
B|SMH|20260416|11:01:05|S|400.000000|454.230000||
B|TSLA|20260416|11:01:05|S|1.000000|385.290000||
B|UWMC|20260416|11:01:05|S|20.000000|3.760000||
B|VZ|20260416|11:01:05|S|85.000000|46.195000||
B|AVGO|20260416|11:01:06|S|80.000000|397.475000||
B|PINS|20260416|11:01:06|S|20.000000|20.155000||
B|RGTI|20260416|11:01:06|S|99.000000|19.110000||
B|SMCI|20260416|11:01:06|S|100.000000|27.675000||
B|SOXL|20260416|11:01:06|S|100.000000|87.355000||
B|SOXS|20260416|11:01:06|S|20.000000|20.567400||
B|TMC|20260416|11:01:06|S|35.000000|5.215000||
B|TSLA|20260416|11:01:06|S|99.000000|385.350000||
B|TTE|20260416|11:01:06|S|100.000000|90.925000||
B|AAOI|20260416|11:01:07|S|100.000000|148.530000||
B|AMZN|20260416|11:01:07|S|1.000000|246.208800||
B|CMPX|20260416|11:01:07|S|100.000000|6.675000||
B|EFZ|20260416|11:01:07|S|2.000000|11.820000||
B|INTC|20260416|11:01:07|S|113.000000|67.030000||
B|INTC|20260416|11:01:07|S|300.000000|67.035000||
B|LEU|20260416|11:01:07|S|40.000000|200.790000||
B|MRVL|20260416|11:01:07|S|50.000000|132.210800||
B|NEE|20260416|11:01:07|S|100.000000|90.969100||
B|NVDA|20260416|11:01:07|S|4.000000|199.005000||
B|NVDA|20260416|11:01:07|S|100.000000|198.995000||
B|PPC|20260416|11:01:07|S|17.000000|32.980000||
B|SMMT|20260416|11:01:07|S|100.000000|23.650000||
B|SMMT|20260416|11:01:07|S|300.000000|23.640000||
B|SOXS|20260416|11:01:07|S|1200.000000|20.585000||
B|SOXS|20260416|11:01:07|S|1200.000000|20.590000||
B|SOXS|20260416|11:01:07|S|2096.000000|20.585000||
B|VECO|20260416|11:01:07|S|42.000000|42.740000||
B|XYZ|20260416|11:01:07|S|256.000000|68.220000||
B|AMC|20260416|11:01:08|S|25.000000|1.600000||
B|AMD|20260416|11:01:08|S|25.000000|271.070000||
B|AMZN|20260416|11:01:08|S|200.000000|246.218800||
B|APLD|20260416|11:01:08|S|20.000000|29.830000||
B|ASML|20260416|11:01:08|S|1.000000|1423.150000||
B|BBAX|20260416|11:01:08|S|808.000000|62.585000||
B|CAR|20260416|11:01:08|S|10.000000|388.595000||
B|CE|20260416|11:01:08|S|10.000000|67.040000||
B|CORZ|20260416|11:01:08|S|2000.000000|18.550000||
B|EL|20260416|11:01:08|S|1.000000|74.807600||
B|LYFT|20260416|11:01:08|S|20.000000|14.880000||
B|NVDA|20260416|11:01:08|S|10.000000|198.975000||
B|OKLO|20260416|11:01:08|S|12.000000|62.937300||
B|POET|20260416|11:01:08|S|4250.000000|7.310000||
B|RKLB|20260416|11:01:08|S|200.000000|80.120000||
B|SLV|20260416|11:01:08|S|14.000000|71.180000||
B|SMMT|20260416|11:01:08|S|2300.000000|23.670000||
B|SOXL|20260416|11:01:08|S|200.000000|87.320000||
B|SOXL|20260416|11:01:08|S|800.000000|87.310000||
B|VZ|20260416|11:01:08|S|1.000000|46.205000||
B|WWD|20260416|11:01:08|S|5.000000|380.670000||
B|ZS|20260416|11:01:08|S|40.000000|134.240000||
B|CART|20260416|11:01:09|S|28.000000|41.760000||
B|LAES|20260416|11:01:09|S|5.000000|2.689900||
B|MRVL|20260416|11:01:09|S|35.000000|132.188300||
B|NVO|20260416|11:01:09|S|50.000000|40.459300||
B|OGN|20260416|11:01:09|S|100.000000|9.255000||
B|RGTI|20260416|11:01:09|S|1.000000|19.105000||
B|RGTI|20260416|11:01:09|S|28.000000|19.110000||
B|RGTI|20260416|11:01:09|S|200.000000|19.105000||
B|SMMT|20260416|11:01:09|S|47.000000|23.680000||
B|SPY|20260416|11:01:09|S|50.000000|700.160000||
B|UUUU|20260416|11:01:09|S|200.000000|21.039100||
B|WMT|20260416|11:01:09|S|6.000000|125.024900||
B|ACGL|20260416|11:01:10|S|10.000000|97.270000||
B|CRWV|20260416|11:01:10|S|70.000000|116.960000||
B|ETHU|20260416|11:01:10|S|100.000000|26.840000||
B|IONQ|20260416|11:01:10|S|50.000000|43.730000||
B|MAMO|20260416|11:01:10|S|3918.000000|1.345000||
B|MU|20260416|11:01:10|S|10.000000|458.070000||
B|MU|20260416|11:01:10|S|50.000000|457.839000||
B|RGTI|20260416|11:01:10|S|50.000000|19.105000||
B|TSLA|20260416|11:01:10|S|7.000000|385.210000||
B|TSLA|20260416|11:01:10|S|59.000000|385.200000||
B|USAR|20260416|11:01:10|S|20.000000|18.250000||
B|Z|20260416|11:01:10|S|12.000000|44.127100||
B|AEHR|20260416|11:01:11|S|10.000000|81.480000||
B|AEHR|20260416|11:01:11|S|123.000000|81.480000||
B|BULL|20260416|11:01:11|S|1100.000000|6.405000||
B|DOCU|20260416|11:01:11|S|107.000000|46.500000||
B|IONX|20260416|11:01:11|S|100.000000|44.195000||
B|MELI|20260416|11:01:11|S|1.000000|1838.910000||
B|NVT|20260416|11:01:11|S|20.000000|129.510000||
B|PTIR|20260416|11:01:11|S|20.000000|15.239300||
B|RACE|20260416|11:01:11|S|1.000000|358.090000||
B|BYRN|20260416|11:01:12|S|20.000000|6.590000||
B|NVDA|20260416|11:01:12|S|10.000000|199.005000||
B|PBR|20260416|11:01:12|S|20.000000|21.295000||
B|QQQ|20260416|11:01:12|S|310.000000|638.620000||
B|SMH|20260416|11:01:12|S|20.000000|454.180000||
B|TSLA|20260416|11:01:12|S|30.000000|385.255000||
B|VIK|20260416|11:01:12|S|2.000000|79.700000||
B|AREC|20260416|11:01:13|S|20.000000|2.155000||
B|ARM|20260416|11:01:13|S|50.000000|161.225000||
B|IREN|20260416|11:01:13|S|28.000000|45.560000||
B|MAMO|20260416|11:01:13|E|750.000000|1.348900||
B|NVDA|20260416|11:01:13|S|10.000000|199.030000||
B|SPY|20260416|11:01:13|S|40.000000|700.175000||
B|SUPV|20260416|11:01:13|S|100.000000|9.900000||
B|TEAM|20260416|11:01:13|S|6.000000|67.730000||
B|TGS|20260416|11:01:13|S|20.000000|31.740000||
B|TSLA|20260416|11:01:13|S|100.000000|385.220000||
B|TSLL|20260416|11:01:13|S|150.000000|12.829300||
B|WKSP|20260416|11:01:13|S|1.000000|0.999900||
B|ACN|20260416|11:01:14|S|20.000000|192.780000||
B|AMAT|20260416|11:01:14|S|18.000000|390.164000||
B|CCK|20260416|11:01:14|S|1.000000|104.910000||
B|FANG|20260416|11:01:14|S|141.000000|187.850000||
B|IMOS|20260416|11:01:14|S|5.000000|48.590000||
B|INTC|20260416|11:01:14|S|1.000000|67.025000||
B|IONX|20260416|11:01:14|S|100.000000|44.220000||
B|NAMM|20260416|11:01:14|S|109.000000|2.080000||
B|TSLL|20260416|11:01:14|S|50.000000|12.829300||
B|TSM|20260416|11:01:14|S|20.000000|367.800000||
B|AMD|20260416|11:01:15|S|1.000000|271.240000||
B|AMD|20260416|11:01:15|S|10.000000|271.215000||
B|ANET|20260416|11:01:15|S|40.000000|157.675000||
B|BELFB|20260416|11:01:15|S|1.000000|240.070000||
B|LITE|20260416|11:01:15|S|26.000000|894.660000||
B|LITE|20260416|11:01:15|S|200.000000|894.000000||
B|MRK|20260416|11:01:15|S|12.000000|115.598300||
B|QQQI|20260416|11:01:15|S|2.000000|53.399300||
B|RGTI|20260416|11:01:15|S|100.000000|19.080700||
B|RGTI|20260416|11:01:15|S|400.000000|19.085000||
B|SWK|20260416|11:01:15|S|1.000000|67.067500||
B|TSLA|20260416|11:01:15|S|140.000000|385.310000||
B|CPRX|20260416|11:01:16|S|3.000000|25.747300||
B|IONQ|20260416|11:01:16|S|200.000000|43.740000||
B|NKE|20260416|11:01:16|S|2.000000|46.109300||
B|NVO|20260416|11:01:16|S|123.000000|40.465000||
B|RKLB|20260416|11:01:16|S|100.000000|79.970000||
B|SMR|20260416|11:01:16|S|59.000000|11.289900||
B|SNDK|20260416|11:01:16|S|1.000000|921.400000||
B|SOXS|20260416|11:01:16|S|20.000000|20.557500||
B|SOXS|20260416|11:01:16|S|70.000000|20.557500||
B|AAOI|20260416|11:01:17|S|100.000000|148.760000||
B|AEHR|20260416|11:01:17|S|30.000000|81.490000||
B|APTV|20260416|11:01:17|S|3.000000|57.590000||
B|ARQQ|20260416|11:01:17|S|1000.000000|16.237300||
B|BA|20260416|11:01:17|S|100.000000|216.010000||
B|BILI|20260416|11:01:17|S|400.000000|25.379100||
B|COST|20260416|11:01:17|S|10.000000|989.030000||
B|DGNX|20260416|11:01:17|S|100.000000|0.547200||
B|INDA|20260416|11:01:17|S|12.000000|49.945000||
B|INTC|20260416|11:01:17|S|10.000000|67.045000||
B|IONQ|20260416|11:01:17|S|100.000000|43.735000||
B|LITE|20260416|11:01:17|S|44.000000|894.850000||
B|MKC|20260416|11:01:17|S|15.000000|53.325000||
B|NOW|20260416|11:01:17|S|2.000000|96.259700||
B|NVDA|20260416|11:01:17|S|4.000000|199.000000||
B|NVDA|20260416|11:01:17|S|100.000000|198.990000||
B|NVDA|20260416|11:01:17|S|2000.000000|199.000000||
B|NVDA|20260416|11:01:17|S|2000.000000|199.000000||
B|SNDK|20260416|11:01:17|S|100.000000|921.870000||
B|SONY|20260416|11:01:17|S|4.000000|21.355000||
B|TEM|20260416|11:01:17|S|64.000000|54.300000||
B|TSLA|20260416|11:01:17|S|200.000000|385.220000||
B|XLE|20260416|11:01:17|S|530.000000|56.595000||
B|ARQQ|20260416|11:01:18|S|20.000000|16.237300||
B|DOCN|20260416|11:01:18|S|12.000000|83.888900||
B|IOT|20260416|11:01:18|S|100.000000|29.770000||
B|MRK|20260416|11:01:18|S|8.000000|115.568800||
B|MTSI|20260416|11:01:18|S|90.000000|264.525000||
B|SOXS|20260416|11:01:18|S|5.000000|20.555000||
B|BLDR|20260416|11:01:19|S|3.000000|84.050000||
B|DOCS|20260416|11:01:19|S|42.000000|24.295000||
B|IONZ|20260416|11:01:19|S|31.000000|7.550100||
B|IREX|20260416|11:01:19|S|30.000000|29.740000||
B|MO|20260416|11:01:19|S|20.000000|64.455000||
B|RKLB|20260416|11:01:19|S|23.000000|80.020000||
B|SE|20260416|11:01:19|S|100.000000|90.220000||
B|SMR|20260416|11:01:19|S|20.000000|11.279700||
B|TSLL|20260416|11:01:19|S|300.000000|12.829300||
B|XNDU|20260416|11:01:19|S|15.000000|33.360000||
B|ARM|20260416|11:01:20|S|201.000000|161.310000||
B|CAR|20260416|11:01:20|S|100.000000|388.605000||
B|DXJ|20260416|11:01:20|S|7.000000|165.400000||
B|IONQ|20260416|11:01:20|S|100.000000|43.700000||
B|IONQ|20260416|11:01:20|S|100.000000|43.710000||
B|IONZ|20260416|11:01:20|S|1.000000|7.540100||
B|MAMO|20260416|11:01:20|S|326.000000|1.349700||
B|MU|20260416|11:01:20|S|200.000000|458.530000||
B|NVDA|20260416|11:01:20|S|1.000000|198.975000||
B|NVDA|20260416|11:01:20|S|20.000000|198.975000||
B|ON|20260416|11:01:20|S|1.000000|79.180000||
B|ORCL|20260416|11:01:20|S|1.000000|175.207800||
B|PLTR|20260416|11:01:20|S|200.000000|142.425000||
B|QBTS|20260416|11:01:20|S|25.000000|21.578600||
B|RKLB|20260416|11:01:20|S|11.000000|80.020000||
B|BILI|20260416|11:01:21|S|2.000000|25.379100||
B|BIRD|20260416|11:01:21|S|200.000000|13.100000||
B|HIMS|20260416|11:01:21|S|66.000000|25.685000||
B|IONQ|20260416|11:01:21|S|100.000000|43.720000||
B|NVDA|20260416|11:01:21|S|30.000000|198.975000||
B|OXY|20260416|11:01:21|S|2.000000|56.640000||
B|PGY|20260416|11:01:21|S|100.000000|14.550000||
B|RUM|20260416|11:01:21|S|400.000000|6.565000||
B|SGOV|20260416|11:01:21|S|15.000000|100.535000||
B|SNPS|20260416|11:01:21|S|2.000000|440.590000||
B|SNPS|20260416|11:01:21|S|200.000000|440.590000||
B|SQQQ|20260416|11:01:21|S|100.000000|59.125000||
B|URAA|20260416|11:01:21|S|10.000000|43.510000||
B|NVDA|20260416|11:01:22|S|41.000000|198.975000||
B|NVDA|20260416|11:01:22|S|200.000000|198.970000||
B|PONY|20260416|11:01:22|S|100.000000|11.055000||
B|QBTS|20260416|11:01:22|S|3.000000|21.580000||
B|RKLB|20260416|11:01:22|S|100.000000|80.000000||
B|SMMT|20260416|11:01:22|S|93.000000|23.677300||
B|SMR|20260416|11:01:22|S|1.000000|11.279700||
B|TSLL|20260416|11:01:22|S|330.000000|12.829300||
B|TVTX|20260416|11:01:22|S|60.000000|39.340000||
B|ALAB|20260416|11:01:23|S|100.000000|167.030000||
B|AMD|20260416|11:01:23|S|2.000000|271.045000||
B|BIZD|20260416|11:01:23|S|200.000000|13.025000||
B|EBAY|20260416|11:01:23|S|34.000000|101.448000||
B|HIMS|20260416|11:01:23|S|100.000000|25.655000||
B|INTC|20260416|11:01:23|S|100.000000|67.070000||
B|INTC|20260416|11:01:23|S|400.000000|67.099600||
B|MSFT|20260416|11:01:23|S|7.000000|414.590000||
B|MT|20260416|11:01:23|S|100.000000|60.070000||
B|RKLB|20260416|11:01:23|S|10.000000|80.005000||
B|RKLB|20260416|11:01:23|S|100.000000|80.000000||
B|RKLB|20260416|11:01:23|S|100.000000|80.000000||
B|TAN|20260416|11:01:23|S|15.000000|54.111800||
B|ZM|20260416|11:01:23|S|1.000000|88.058000||
B|ZTS|20260416|11:01:23|S|7.000000|119.572400||
B|GLW|20260416|11:01:24|S|6.000000|164.990000||
B|INTC|20260416|11:01:24|S|100.000000|67.090700||
B|IONQ|20260416|11:01:24|S|50.000000|43.735000||
B|IONQ|20260416|11:01:24|S|100.000000|43.735000||
B|MCO|20260416|11:01:24|S|74.000000|450.130000||
B|MELI|20260416|11:01:24|S|2.000000|1840.001000||
B|NFLX|20260416|11:01:24|S|4.000000|108.015000||
B|NVDA|20260416|11:01:24|S|50.000000|198.970000||
B|TEAM|20260416|11:01:24|S|3.000000|67.710000||
B|TSMX|20260416|11:01:24|S|1.000000|66.930000||
B|UEC|20260416|11:01:24|S|94.000000|15.075000||
B|WDAY|20260416|11:01:24|S|1.000000|124.610000||
B|INFQ|20260416|11:01:25|S|300.000000|14.920000||
B|IONQ|20260416|11:01:25|S|50.000000|43.735000||
B|IONQ|20260416|11:01:25|S|100.000000|43.735000||
B|IREN|20260416|11:01:25|S|10.000000|45.580000||
B|LAR|20260416|11:01:25|S|20.000000|8.755000||
B|MSFT|20260416|11:01:25|S|235.000000|414.610000||
B|NVDA|20260416|11:01:25|S|0.015070|198.960000||
B|NVDA|20260416|11:01:25|S|10.000000|198.975000||
B|ALAB|20260416|11:01:26|S|5.000000|167.060000||
B|CAR|20260416|11:01:26|S|15.000000|388.605000||
B|CELH|20260416|11:01:26|S|3.000000|35.110000||
B|CTRA|20260416|11:01:26|S|20.000000|32.045000||
B|IREN|20260416|11:01:26|S|5.000000|45.570000||
B|NXDR|20260416|11:01:26|S|25.000000|1.530000||
B|SGOV|20260416|11:01:26|S|1.000000|100.539500||
B|SGOV|20260416|11:01:26|S|600.000000|100.539200||
B|SHLS|20260416|11:01:26|S|100.000000|6.875000||
B|TER|20260416|11:01:26|S|3.000000|365.420000||
B|TSLA|20260416|11:01:26|S|32.000000|385.290000||
B|TSLA|20260416|11:01:26|S|44.000000|385.280000||
B|TSLA|20260416|11:01:26|S|80.000000|385.310000||
B|BBAI|20260416|11:01:27|S|15.000000|3.757200||
B|IONQ|20260416|11:01:27|S|100.000000|43.730700||
B|MU|20260416|11:01:27|S|7.000000|458.600000||
B|NVDA|20260416|11:01:27|S|100.000000|198.945000||
B|ORCL|20260416|11:01:27|S|200.000000|175.050000||
B|ORCL|20260416|11:01:27|S|600.000000|175.075000||
B|SGOV|20260416|11:01:27|S|6.000000|100.539500||
B|SPHB|20260416|11:01:27|S|11.000000|128.870000||
B|TSLL|20260416|11:01:27|S|260.000000|12.829300||
B|URAA|20260416|11:01:27|S|100.000000|43.510000||
B|ZM|20260416|11:01:27|S|2.000000|88.000000||
B|ASPI|20260416|11:01:28|S|100.000000|5.225000||
B|BIL|20260416|11:01:28|S|2.000000|91.525000||
B|BIL|20260416|11:01:28|S|1688.000000|91.525000||
B|BULG|20260416|11:01:28|S|100.000000|1.790000||
B|IONQ|20260416|11:01:28|S|100.000000|43.760700||
B|MSFT|20260416|11:01:28|S|80.000000|414.640000||
B|NBIS|20260416|11:01:28|S|40.000000|162.220000||
B|NVDL|20260416|11:01:28|S|100.000000|93.802200||
B|QQQ|20260416|11:01:28|S|30.000000|638.620700||
B|SMCI|20260416|11:01:28|S|10.000000|27.675000||
B|SNOW|20260416|11:01:28|S|20.000000|146.130000||
B|AAOI|20260416|11:01:29|S|100.000000|148.817500||
B|INTC|20260416|11:01:29|S|700.000000|67.160000||
B|IONX|20260416|11:01:29|S|100.000000|44.380000||
B|LAR|20260416|11:01:29|S|100.000000|8.755000||
B|MANH|20260416|11:01:29|S|1.000000|128.260000||
B|MCHP|20260416|11:01:29|S|26.000000|76.550000||
B|NVDA|20260416|11:01:29|S|100.000000|198.925000||
B|OLPX|20260416|11:01:29|S|20.000000|2.030000||
B|ORC|20260416|11:01:29|S|100.000000|6.885000||
B|RCD|20260416|11:01:29|S|100.000000|21.640000||
B|RZLV|20260416|11:01:29|S|20.000000|2.700000||
B|SMCI|20260416|11:01:29|S|100.000000|27.695000||
B|ABT|20260416|11:01:30|S|3.000000|96.600000||
B|ANET|20260416|11:01:30|S|20.000000|157.680000||
B|BRK/B|20260416|11:01:30|S|14.000000|473.470000||
B|CRDO|20260416|11:01:30|S|100.000000|155.560000||
B|INTC|20260416|11:01:30|S|200.000000|67.170000||
B|INTC|20260416|11:01:30|S|800.000000|67.170000||
B|KO|20260416|11:01:30|S|20.000000|75.435000||
B|LITE|20260416|11:01:30|S|22.000000|894.841000||
B|LITE|20260416|11:01:30|S|193.000000|894.850000||
B|MRK|20260416|11:01:30|S|1.000000|115.541200||
B|MRK|20260416|11:01:30|S|3.000000|115.555000||
B|NFLX|20260416|11:01:30|S|1.000000|108.025000||
B|SOXS|20260416|11:01:30|S|20.000000|20.547400||
B|AREC|20260416|11:01:31|S|94.000000|2.145000||
B|CF|20260416|11:01:31|S|40.000000|122.155100||
B|CSGP|20260416|11:01:31|S|20.000000|40.220000||
B|IREN|20260416|11:01:31|S|400.000000|45.565000||
B|RGTI|20260416|11:01:31|S|100.000000|19.150000||
B|RGTI|20260416|11:01:31|S|200.000000|19.145000||
B|SOXX|20260416|11:01:31|S|40.000000|404.470000||
B|TSLA|20260416|11:01:31|S|16.000000|385.405000||
B|WSHP|20260416|11:01:31|S|3.000000|22.520000||
B|AMD|20260416|11:01:32|S|300.000000|270.970000||
B|CLBT|20260416|11:01:32|S|35.000000|12.810000||
B|IBM|20260416|11:01:32|S|1.000000|248.025300||
B|IGV|20260416|11:01:32|S|40.000000|83.915000||
B|IONQ|20260416|11:01:32|S|400.000000|43.817300||
B|IONX|20260416|11:01:32|S|50.000000|44.400000||
B|OKLO|20260416|11:01:32|S|100.000000|62.910000||
B|SAP|20260416|11:01:32|S|40.000000|177.660000||
B|SOXL|20260416|11:01:32|S|100.000000|87.450000||
B|TAN|20260416|11:01:32|S|15.000000|54.111800||
B|TDG|20260416|11:01:32|S|1.000000|1237.240000||
B|TSLA|20260416|11:01:32|S|10.000000|385.370000||
B|AAPU|20260416|11:01:33|S|200.000000|29.765000||
B|AMD|20260416|11:01:33|S|16.000000|270.930000||
B|AMD|20260416|11:01:33|S|16.000000|270.945000||
B|APTV|20260416|11:01:33|S|1.000000|57.590000||
B|BILI|20260416|11:01:33|S|78.000000|25.370700||
B|IONQ|20260416|11:01:33|S|100.000000|43.810000||
B|KMX|20260416|11:01:33|S|300.000000|40.180000||
B|NVDA|20260416|11:01:33|S|50.000000|198.940700||
B|QBTS|20260416|11:01:33|S|1100.000000|21.605000||
B|SMR|20260416|11:01:33|S|20.000000|11.299700||
B|TMO|20260416|11:01:33|S|4.000000|522.240000||
B|TSLA|20260416|11:01:33|S|120.000000|385.430000||
B|TSLA|20260416|11:01:33|S|400.000000|385.480000||
B|TSLL|20260416|11:01:33|S|50.000000|12.839300||
B|AAL|20260416|11:01:34|S|35.000000|12.080000||
B|AFRM|20260416|11:01:34|S|3.000000|59.070000||
B|BLDR|20260416|11:01:34|S|1.000000|84.070000||
B|GT|20260416|11:01:34|S|15.000000|6.660000||
B|IONQ|20260416|11:01:34|S|50.000000|43.820000||
B|IONQ|20260416|11:01:34|S|100.000000|43.825000||
B|IREN|20260416|11:01:34|S|2.000000|45.585000||
B|JPM|20260416|11:01:34|S|1.000000|308.700000||
B|NVDA|20260416|11:01:34|S|100.000000|198.950000||
B|QBTZ|20260416|11:01:34|S|63.000000|15.630000||
B|SGOV|20260416|11:01:34|S|604.000000|100.539400||
B|INTC|20260416|11:01:35|S|200.000000|67.155000||
B|IONQ|20260416|11:01:35|S|2.000000|43.825000||
B|SLV|20260416|11:01:35|S|300.000000|71.250000||
B|AMAT|20260416|11:01:36|S|16.000000|390.352800||
B|BRK/B|20260416|11:01:36|S|40.000000|473.450000||
B|CAR|20260416|11:01:36|S|50.000000|388.950000||
B|MSTY|20260416|11:01:36|S|1.000000|22.530000||
B|NET|20260416|11:01:36|S|100.000000|197.210000||
B|RGTI|20260416|11:01:36|S|100.000000|19.145000||
B|RKLB|20260416|11:01:36|S|100.000000|80.120000||
B|SLV|20260416|11:01:36|S|200.000000|71.255000||
B|WSHP|20260416|11:01:36|S|10.000000|22.320000||
B|ZTS|20260416|11:01:36|S|5.000000|119.586300||
B|BE|20260416|11:01:37|S|143.000000|209.180000||
B|BRK/B|20260416|11:01:37|S|6.000000|473.455000||
B|DOO|20260416|11:01:37|S|100.000000|54.640000||
B|IONQ|20260416|11:01:37|S|98.000000|43.830000||
B|NFLX|20260416|11:01:37|S|1.000000|108.035000||
B|SWK|20260416|11:01:37|S|10.000000|67.050000||
B|TPH|20260416|11:01:37|S|20.000000|46.795000||
B|TSLL|20260416|11:01:37|S|1.000000|12.839300||
B|AXTI|20260416|11:01:38|S|47.000000|75.230000||
B|AXTI|20260416|11:01:38|S|100.000000|75.240000||
B|BP|20260416|11:01:38|S|200.000000|47.295000||
B|CF|20260416|11:01:38|S|200.000000|122.130000||
B|EBAY|20260416|11:01:38|S|24.000000|101.430000||
B|IONQ|20260416|11:01:38|S|100.000000|43.810700||
B|JSPR|20260416|11:01:38|S|1.000000|0.978200||
B|KLAR|20260416|11:01:38|S|20.000000|14.600000||
B|NFLX|20260416|11:01:38|S|4.000000|108.040000||
B|NFLX|20260416|11:01:38|S|80.000000|108.045000||
B|NKE|20260416|11:01:38|S|3.000000|46.099300||
B|QQQ|20260416|11:01:38|S|30.000000|638.685000||
B|RGTI|20260416|11:01:38|S|1.000000|19.145000||
B|TSLA|20260416|11:01:38|S|10.000000|385.470000||
B|BE|20260416|11:01:39|S|10.000000|209.230000||
B|CTM|20260416|11:01:39|S|500.000000|0.698600||
B|NCLH|20260416|11:01:39|S|142.000000|20.295000||
B|NKE|20260416|11:01:39|S|7.000000|46.099300||
B|NOC|20260416|11:01:39|S|5.000000|671.655000||
B|VIPS|20260416|11:01:39|S|100.000000|15.379300||
B|ZTS|20260416|11:01:39|S|100.000000|119.450000||
B|ZTS|20260416|11:01:39|S|300.000000|119.435000||
B|AMD|20260416|11:01:40|S|25.000000|270.930000||
B|EGO|20260416|11:01:40|S|20.000000|34.455000||
B|JBHT|20260416|11:01:40|S|10.000000|240.380000||
B|LAES|20260416|11:01:40|S|100.000000|2.695000||
B|ORCL|20260416|11:01:40|S|20.000000|175.190000||
B|ABT|20260416|11:01:41|S|27.000000|96.568500||
B|BBAI|20260416|11:01:41|S|50.000000|3.757200||
B|OWL|20260416|11:01:41|S|100.000000|9.835000||
B|SPXU|20260416|11:01:41|S|60.000000|45.419300||
B|SSRM|20260416|11:01:41|S|100.000000|31.290000||
B|TIGR|20260416|11:01:41|S|600.000000|7.155000||
B|CORZ|20260416|11:01:42|S|77.000000|18.560000||
B|INTC|20260416|11:01:42|S|40.000000|67.155000||
B|IONQ|20260416|11:01:42|S|72.000000|43.830000||
B|IONQ|20260416|11:01:42|S|100.000000|43.820000||
B|LIMN|20260416|11:01:42|S|4000.000000|0.202900||
B|MU|20260416|11:01:42|S|4.000000|458.880000||
B|MU|20260416|11:01:42|S|22.000000|458.860000||
B|QQQ|20260416|11:01:42|S|30.000000|638.710000||
B|SCO|20260416|11:01:42|S|10.000000|7.670000||
B|SNDK|20260416|11:01:42|S|15.000000|921.940000||
B|SOXL|20260416|11:01:42|S|100.000000|87.495000||
B|BE|20260416|11:01:43|S|100.000000|209.160000||
B|BSY|20260416|11:01:43|S|1.000000|34.680000||
B|COHR|20260416|11:01:43|S|29.000000|327.450000||
B|CRDO|20260416|11:01:43|S|5.000000|155.240000||
B|CRDO|20260416|11:01:43|S|500.000000|155.350400||
B|FN|20260416|11:01:43|S|10.000000|658.745000||
B|LAES|20260416|11:01:43|S|10.000000|2.699700||
B|NVO|20260416|11:01:43|S|200.000000|40.469300||
B|SOXS|20260416|11:01:43|S|73.000000|20.540000||
B|TSLA|20260416|11:01:43|S|20.000000|385.510000||
B|TSLA|20260416|11:01:43|S|80.000000|385.510000||
B|TSLL|20260416|11:01:43|S|100.000000|12.845000||
B|UP|20260416|11:01:43|S|100.000000|0.407000||
B|WMT|20260416|11:01:43|S|3.000000|125.040000||
B|XNDU|20260416|11:01:43|S|50.000000|33.790000||
B|ADI|20260416|11:01:44|S|7.000000|352.860000||
B|BA|20260416|11:01:44|S|12.000000|215.990000||
B|IONQ|20260416|11:01:44|S|100.000000|43.825000||
B|MAN|20260416|11:01:44|S|20.000000|29.195000||
B|NVDA|20260416|11:01:44|S|13.000000|198.950000||
B|NVDA|20260416|11:01:44|S|100.000000|198.940000||
B|OKLO|20260416|11:01:44|S|25.000000|62.880000||
B|QQQ|20260416|11:01:44|S|100.000000|638.715000||
B|SMH|20260416|11:01:44|S|1.000000|454.381500||
B|SOXS|20260416|11:01:44|S|50.000000|20.535000||
B|TSM|20260416|11:01:44|S|17.000000|367.980000||
B|VIAV|20260416|11:01:44|S|50.000000|40.900000||
B|ZS|20260416|11:01:44|S|4.000000|134.421800||
B|BIRD|20260416|11:01:45|S|100.000000|13.030000||
B|BSY|20260416|11:01:45|S|1.000000|34.660000||
B|CRML|20260416|11:01:45|S|500.000000|8.835000||
B|EOSE|20260416|11:01:45|S|11.000000|7.145000||
B|GOOG|20260416|11:01:45|S|14.000000|334.455000||
B|GXO|20260416|11:01:45|S|80.000000|57.230000||
B|NVDA|20260416|11:01:45|S|20.000000|198.947600||
B|TSLA|20260416|11:01:45|S|25.000000|385.480000||
B|TSLL|20260416|11:01:45|S|220.000000|12.845000||
B|TSM|20260416|11:01:45|S|1.000000|367.965000||
B|VBR|20260416|11:01:45|S|165.000000|227.880000||
B|Z|20260416|11:01:45|S|100.000000|44.120400||
B|AAPL|20260416|11:01:46|S|50.000000|262.200000||
B|AMZN|20260416|11:01:46|S|50.000000|246.330000||
B|BABA|20260416|11:01:46|S|50.000000|138.420000||
B|FANG|20260416|11:01:46|S|200.000000|187.850000||
B|IMOS|20260416|11:01:46|S|5.000000|48.640000||
B|IONQ|20260416|11:01:46|S|200.000000|43.831000||
B|OHI|20260416|11:01:46|S|100.000000|46.625000||
B|SHLS|20260416|11:01:46|S|29.000000|6.865000||
B|TSLA|20260416|11:01:46|S|200.000000|385.460000||
B|TXN|20260416|11:01:46|S|3.000000|221.510000||
B|VTI|20260416|11:01:46|S|1.000000|345.380000||
B|AAPL|20260416|11:01:47|S|234.000000|262.190000||
B|CLSK|20260416|11:01:47|S|50.000000|10.995000||
B|MU|20260416|11:01:47|S|23.000000|459.030000||
B|RGTX|20260416|11:01:47|S|300.000000|25.960000||
B|SOXL|20260416|11:01:47|S|100.000000|87.530000||
B|SOXS|20260416|11:01:47|S|20.000000|20.527400||
B|SRPT|20260416|11:01:47|S|71.000000|21.028800||
B|TAL|20260416|11:01:47|S|100.000000|12.185000||
B|VXUS|20260416|11:01:47|S|3.000000|82.565000||
B|WEAT|20260416|11:01:47|S|4.000000|23.070000||
B|ZTS|20260416|11:01:47|S|5.000000|119.577200||
B|BLDR|20260416|11:01:48|S|140.000000|84.080000||
B|BMEA|20260416|11:01:48|S|200.000000|1.935000||
B|CAR|20260416|11:01:48|S|3.000000|389.180000||
B|CIEN|20260416|11:01:48|S|10.000000|488.050000||
B|KO|20260416|11:01:48|S|200.000000|75.415000||
B|MU|20260416|11:01:48|S|77.000000|459.030000||
B|PGY|20260416|11:01:48|S|7.000000|14.587300||
B|PLTR|20260416|11:01:48|S|20.000000|142.430000||
B|PLTR|20260416|11:01:48|S|100.000000|142.430000||
B|SGOV|20260416|11:01:48|S|345.000000|100.539500||
B|SW|20260416|11:01:48|S|48.000000|41.390000||
B|TSSI|20260416|11:01:48|S|300.000000|14.729100||
B|AG|20260416|11:01:49|S|50.000000|21.115000||
B|AMAT|20260416|11:01:49|S|1.000000|390.754100||
B|GSAT|20260416|11:01:49|S|120.000000|79.790000||
B|IGV|20260416|11:01:49|S|50.000000|83.895000||
B|IONQ|20260416|11:01:49|S|100.000000|43.840000||
B|LITE|20260416|11:01:49|S|300.000000|894.790000||
B|PAYP|20260416|11:01:49|S|10.000000|20.775000||
B|Q|20260416|11:01:49|S|20.000000|130.380000||
B|SMCI|20260416|11:01:49|S|5.000000|27.685000||
B|AVGO|20260416|11:01:50|S|10.000000|397.620000||
B|NVD|20260416|11:01:50|S|8.000000|5.769300||
B|NVDA|20260416|11:01:50|S|100.000000|198.955000||
B|PLTR|20260416|11:01:50|S|5.000000|142.450000||
B|TSLL|20260416|11:01:50|S|1.000000|12.849300||
B|Z|20260416|11:01:50|S|12.000000|44.117600||
B|Z|20260416|11:01:50|S|12.000000|44.117600||
B|ZTS|20260416|11:01:50|S|100.000000|119.530000||
B|AFRM|20260416|11:01:51|S|80.000000|59.060000||
B|BA|20260416|11:01:51|S|12.000000|215.980000||
B|COHR|20260416|11:01:51|S|49.000000|327.570000||
B|KLAC|20260416|11:01:51|S|1.000000|1733.310000||
B|MU|20260416|11:01:51|S|10.000000|459.155000||
B|QQQX|20260416|11:01:51|S|200.000000|29.350000||
B|TEM|20260416|11:01:51|S|10.000000|54.330000||
B|AAL|20260416|11:01:52|S|50.000000|12.075000||
B|ASGI|20260416|11:01:52|S|200.000000|24.175000||
B|BE|20260416|11:01:52|S|47.000000|208.980000||
B|BIRD|20260416|11:01:52|S|100.000000|13.010000||
B|CVX|20260416|11:01:52|S|24.000000|187.590000||
B|INTC|20260416|11:01:52|S|300.000000|67.165000||
B|IONQ|20260416|11:01:52|S|100.000000|43.850000||
B|IONQ|20260416|11:01:52|S|1800.000000|43.847000||
B|IRM|20260416|11:01:52|S|23.000000|115.300000||
B|OKLO|20260416|11:01:52|S|163.000000|62.890000||
B|QQQ|20260416|11:01:52|S|30.000000|638.720000||
B|TSLA|20260416|11:01:52|S|50.000000|385.420000||
B|ADBE|20260416|11:01:53|S|4.000000|246.800000||
B|ARKK|20260416|11:01:53|S|100.000000|76.648800||
B|ARM|20260416|11:01:53|S|25.000000|161.460000||
B|AXTI|20260416|11:01:53|S|80.000000|75.350000||
B|DAL|20260416|11:01:53|S|1.000000|70.200000||
B|HIVE|20260416|11:01:53|S|5400.000000|2.115000||
B|MU|20260416|11:01:53|S|90.000000|459.100000||
B|NU|20260416|11:01:53|S|1.000000|15.350000||
B|TSM|20260416|11:01:53|S|30.000000|368.080000||
B|BIRD|20260416|11:01:54|S|10.000000|13.000000||
B|BSY|20260416|11:01:54|S|7.000000|34.645000||
B|ENPH|20260416|11:01:54|S|19.000000|31.720000||
B|PEP|20260416|11:01:54|S|89.000000|157.690000||
B|RKLB|20260416|11:01:54|S|12.000000|80.000000||
B|SNDK|20260416|11:01:54|S|1.000000|922.282300||
B|SOXL|20260416|11:01:54|S|100.000000|87.475000||
B|BSY|20260416|11:01:55|S|7.000000|34.650000||
B|CCJ|20260416|11:01:55|S|100.000000|120.125000||
B|CRDO|20260416|11:01:55|S|100.000000|155.070000||
B|CRM|20260416|11:01:55|S|10.000000|179.798800||
B|ECAT|20260416|11:01:55|S|100.000000|14.535000||
B|GLDM|20260416|11:01:55|S|20.000000|94.828200||
B|HOOD|20260416|11:01:55|S|200.000000|85.390000||
B|MU|20260416|11:01:55|S|100.000000|458.990000||
B|PHYS|20260416|11:01:55|S|412.000000|36.299300||
B|USAR|20260416|11:01:55|S|100.000000|18.220000||
B|UVIX|20260416|11:01:55|S|800.000000|5.860000||
B|ARM|20260416|11:01:56|S|201.000000|161.440000||
B|BE|20260416|11:01:56|S|396.000000|208.950000||
B|CDNL|20260416|11:01:56|S|1.000000|51.500000||
B|CDNL|20260416|11:01:56|S|1.000000|51.500000||
B|CMCT|20260416|11:01:56|S|280.000000|0.723200||
B|EXK|20260416|11:01:56|S|20.000000|9.845000||
B|INTC|20260416|11:01:56|S|200.000000|67.160000||
B|MSFT|20260416|11:01:56|S|200.000000|414.640000||
B|PHYS|20260416|11:01:56|S|412.000000|36.299300||
B|SMCI|20260416|11:01:56|S|100.000000|27.660000||
B|AMC|20260416|11:01:57|S|10.000000|1.600000||
B|AXTI|20260416|11:01:57|S|201.000000|75.380000||
B|CVX|20260416|11:01:57|S|1.000000|187.630000||
B|GLD|20260416|11:01:57|S|2.000000|440.141700||
B|OKLO|20260416|11:01:57|S|20.000000|62.845000||
B|PFL|20260416|11:01:57|S|100.000000|7.985000||
B|QBTS|20260416|11:01:57|S|100.000000|21.605000||
B|QQQ|20260416|11:01:57|S|6.000000|638.640000||
B|AAOI|20260416|11:01:58|S|100.000000|148.730000||
B|AMZN|20260416|11:01:58|S|5.000000|246.250000||
B|IONQ|20260416|11:01:58|S|100.000000|43.860000||
B|MARA|20260416|11:01:58|S|10.000000|10.545000||
B|QBTS|20260416|11:01:58|S|23.000000|21.615000||
B|SMU|20260416|11:01:58|S|100.000000|14.150000||
B|SMU|20260416|11:01:58|S|399.000000|14.158800||
B|SPYI|20260416|11:01:58|S|19.000000|52.115000||
B|TSLA|20260416|11:01:58|S|5.000000|385.445000||
B|UUU|20260416|11:01:58|S|1.000000|5.700000||
B|ZS|20260416|11:01:58|S|1.000000|133.890000||
B|BABA|20260416|11:01:59|S|50.000000|138.420000||
B|BIL|20260416|11:01:59|S|905.000000|91.525000||
B|BIL|20260416|11:01:59|S|1925.000000|91.525000||
B|LLY|20260416|11:01:59|S|53.000000|907.440000||
B|MU|20260416|11:01:59|S|7.000000|459.120000||
B|PLTU|20260416|11:01:59|S|100.000000|41.280000||
B|RIVN|20260416|11:01:59|S|100.000000|16.545000||
B|RYAAY|20260416|11:01:59|S|20.000000|58.175000||
B|SNOW|20260416|11:01:59|S|30.000000|146.050000||
B|SPMO|20260416|11:01:59|S|31.000000|126.645000||
B|AVAV|20260416|11:02:00|S|1.000000|202.280000||
B|BABA|20260416|11:02:00|S|142.000000|138.420000||
B|INTC|20260416|11:02:00|S|100.000000|67.160000||
B|NVDA|20260416|11:02:00|S|12.000000|198.920900||
B|TPVG|20260416|11:02:00|S|100.000000|5.375000||
B|WSHP|20260416|11:02:00|S|22.000000|22.220000||
B|AMD|20260416|11:02:01|S|5.000000|270.890000||
B|CCO|20260416|11:02:01|S|25.000000|2.390000||
B|COIN|20260416|11:02:01|S|3.000000|192.300000||
B|CORD|20260416|11:02:01|S|100.000000|6.010000||
B|DLTR|20260416|11:02:01|S|7.000000|101.270000||
B|HIMS|20260416|11:02:01|S|100.000000|25.680000||
B|INTC|20260416|11:02:01|S|5.000000|67.170000||
B|INTC|20260416|11:02:01|S|6.000000|67.170000||
B|MSFT|20260416|11:02:01|S|120.000000|414.615000||
B|NN|20260416|11:02:01|S|485.000000|20.580000||
B|PRCT|20260416|11:02:01|S|20.000000|25.005000||
B|ABT|20260416|11:02:02|S|2.000000|96.620000||
B|AMD|20260416|11:02:02|S|2.000000|270.910000||
B|ASO|20260416|11:02:02|S|11.000000|59.490000||
B|CIEN|20260416|11:02:02|S|10.000000|488.040000||
B|NFLX|20260416|11:02:02|S|15.000000|108.075000||
B|OHI|20260416|11:02:02|S|200.000000|46.620000||
B|ON|20260416|11:02:02|S|38.000000|79.218800||
B|SOXL|20260416|11:02:02|S|100.000000|87.470700||
B|TSLA|20260416|11:02:02|S|40.000000|385.380000||
B|VYM|20260416|11:02:02|S|1.000000|153.499000||
B|AXTI|20260416|11:02:03|S|2.000000|75.315000||
B|AXTI|20260416|11:02:03|S|2.000000|75.315000||
B|CAR|20260416|11:02:03|S|5.000000|389.421000||
B|FANG|20260416|11:02:03|S|4.000000|187.850000||
B|FANG|20260416|11:02:03|S|200.000000|187.850000||
B|IONZ|20260416|11:02:03|S|22.000000|7.500000||
B|NVO|20260416|11:02:03|S|1.000000|40.465000||
B|ON|20260416|11:02:03|S|38.000000|79.238800||
B|SOXS|20260416|11:02:03|S|200.000000|20.535000||
B|TEM|20260416|11:02:03|S|2.000000|54.280000||
B|HIMS|20260416|11:02:04|S|227.000000|25.690000||
B|IONQ|20260416|11:02:04|S|25.000000|43.890000||
B|IREN|20260416|11:02:04|S|80.000000|45.540000||
B|LITE|20260416|11:02:04|S|30.000000|894.090000||
B|META|20260416|11:02:04|S|150.000000|671.860000||
B|MU|20260416|11:02:04|S|42.000000|459.240000||
B|Q|20260416|11:02:04|S|20.000000|130.380000||
B|RGTI|20260416|11:02:04|S|200.000000|19.155000||
B|SPY|20260416|11:02:04|S|5.000000|700.140000||
B|TSLA|20260416|11:02:04|S|32.000000|385.420000||
B|JBHT|20260416|11:02:05|S|2.000000|240.040000||
B|NFLX|20260416|11:02:05|S|28.000000|108.075000||
B|PTIR|20260416|11:02:05|S|250.000000|15.215000||
B|RKLX|20260416|11:02:05|S|18.000000|38.750000||
B|TSHA|20260416|11:02:05|S|600.000000|5.945000||
B|TSLA|20260416|11:02:05|S|100.000000|385.450000||
B|TXG|20260416|11:02:05|S|50.000000|24.780000||
B|WLK|20260416|11:02:05|S|10.000000|117.390000||
B|ALAB|20260416|11:02:06|S|345.000000|166.950000||
B|ANET|20260416|11:02:06|S|17.000000|157.625000||
B|CDNL|20260416|11:02:06|S|1.000000|51.500000||
B|CHTR|20260416|11:02:06|S|3.000000|226.810000||
B|CMCSA|20260416|11:02:06|S|600.000000|28.785000||
B|GLDI|20260416|11:02:06|S|45.000000|171.720000||
B|HALO|20260416|11:02:06|S|4.000000|67.830000||
B|NN|20260416|11:02:06|S|150.000000|20.555000||
B|NU|20260416|11:02:06|S|2.000000|15.347300||
B|OXY|20260416|11:02:06|S|50.000000|56.685800||
B|SNDK|20260416|11:02:06|S|3.000000|921.430000||
B|AMD|20260416|11:02:07|S|10.000000|270.957300||
B|AMD|20260416|11:02:07|S|10.000000|270.960000||
B|DLTR|20260416|11:02:07|S|7.000000|101.300000||
B|MU|20260416|11:02:07|S|10.000000|459.140000||
B|NVT|20260416|11:02:07|S|9.000000|129.553800||
B|NVT|20260416|11:02:07|S|10.000000|129.560000||
B|RVMD|20260416|11:02:07|S|20.000000|154.730000||
B|SCHD|20260416|11:02:07|S|10.000000|30.739300||
B|TSMX|20260416|11:02:07|S|25.000000|66.980000||
B|VEU|20260416|11:02:07|S|600.000000|80.435000||
B|WLK|20260416|11:02:07|S|10.000000|117.470000||
B|AAL|20260416|11:02:08|S|500.000000|12.075000||
B|AMD|20260416|11:02:08|S|2.000000|270.970000||
B|ANET|20260416|11:02:08|S|17.000000|157.625000||
B|CAIE|20260416|11:02:08|S|300.000000|26.550000||
B|FANG|20260416|11:02:08|S|4.000000|187.850000||
B|MU|20260416|11:02:08|S|7.000000|459.130000||
B|NXXT|20260416|11:02:08|S|100.000000|0.397900||
B|PL|20260416|11:02:08|S|5.000000|38.275000||
B|PLTR|20260416|11:02:08|S|10.000000|142.378800||
B|SCHD|20260416|11:02:08|S|3.000000|30.739300||
B|XNDU|20260416|11:02:08|S|185.000000|33.650000||
B|DG|20260416|11:02:09|S|21.000000|124.247600||
B|METC|20260416|11:02:09|S|85.000000|14.010000||
B|MU|20260416|11:02:09|S|50.000000|459.130000||
B|MU|20260416|11:02:09|S|50.000000|459.155400||
B|NOK|20260416|11:02:09|S|100.000000|10.100000||
B|NVT|20260416|11:02:09|S|9.000000|129.583800||
B|NVT|20260416|11:02:09|S|10.000000|129.590000||
B|ORCL|20260416|11:02:09|S|10.000000|175.015000||
B|SMMT|20260416|11:02:09|S|100.000000|23.720000||
B|SPRY|20260416|11:02:09|S|390.000000|7.978800||
B|TSLA|20260416|11:02:09|S|2.000000|385.340000||
B|WTW|20260416|11:02:09|S|1.000000|296.720000||
B|AMZN|20260416|11:02:10|S|20.000000|246.260000||
B|BEX|20260416|11:02:10|S|200.000000|37.310000||
B|BRK/B|20260416|11:02:10|S|5.000000|473.490000||
B|IGF|20260416|11:02:10|S|1.000000|67.275000||
B|INTC|20260416|11:02:10|S|100.000000|67.145000||
B|INTC|20260416|11:02:10|S|1000.000000|67.160000||
B|IONQ|20260416|11:02:10|S|25.000000|43.930700||
B|TSLA|20260416|11:02:10|S|68.000000|385.360000||
B|VOD|20260416|11:02:10|S|100.000000|15.555000||
B|VOXR|20260416|11:02:10|S|10.000000|5.610000||
B|XNDU|20260416|11:02:10|S|5.000000|33.650000||
B|XNDU|20260416|11:02:10|S|300.000000|33.650000||
B|AMD|20260416|11:02:11|S|5.000000|271.050000||
B|ARM|20260416|11:02:11|S|8.000000|161.930000||
B|BAC|20260416|11:02:11|S|40.000000|54.215000||
B|COIN|20260416|11:02:11|S|40.000000|192.470000||
B|CRM|20260416|11:02:11|S|27.000000|179.857300||
B|KLC|20260416|11:02:11|S|10.000000|3.020000||
B|MA|20260416|11:02:11|S|2.000000|519.345000||
B|PONY|20260416|11:02:11|S|100.000000|11.055000||
B|RKLB|20260416|11:02:11|S|5.000000|80.008500||
B|SOXS|20260416|11:02:11|S|30.000000|20.525000||
B|TSLA|20260416|11:02:11|S|234.000000|385.400000||
B|WSHP|20260416|11:02:11|S|24.000000|22.740000||
B|WSHP|20260416|11:02:11|S|100.000000|22.650000||
B|BRK/B|20260416|11:02:12|S|20.000000|473.490000||
B|CNH|20260416|11:02:12|S|100.000000|10.625000||
B|IONQ|20260416|11:02:12|S|100.000000|43.935000||
B|QBTS|20260416|11:02:12|S|201.000000|21.674500||
B|TSM|20260416|11:02:12|S|1.000000|368.027100||
B|TSM|20260416|11:02:12|S|1.000000|368.030000||
B|UUUU|20260416|11:02:12|S|40.000000|21.019100||
B|V|20260416|11:02:12|S|12.000000|314.960000||
B|ABR|20260416|11:02:13|S|80.000000|7.847500||
B|ANET|20260416|11:02:13|S|4.000000|157.615000||
B|DG|20260416|11:02:13|S|6.000000|124.240000||
B|EL|20260416|11:02:13|S|90.000000|74.770000||
B|FLY|20260416|11:02:13|S|100.000000|39.460000||
B|INTC|20260416|11:02:13|S|100.000000|67.195000||
B|IONZ|20260416|11:02:13|S|20.000000|7.470000||
B|IREN|20260416|11:02:13|S|80.000000|45.579100||
B|OHI|20260416|11:02:13|S|200.000000|46.620000||
B|SOXS|20260416|11:02:13|S|300.000000|20.525000||
B|ADI|20260416|11:02:14|S|1.000000|353.010000||
B|ADI|20260416|11:02:14|S|220.000000|353.000000||
B|B|20260416|11:02:14|S|9.000000|42.760700||
B|CIEN|20260416|11:02:14|S|2.000000|488.560000||
B|CIEN|20260416|11:02:14|S|5.000000|488.550000||
B|CIEN|20260416|11:02:14|S|25.000000|488.560000||
B|CTNT|20260416|11:02:14|E|4000.000000|0.174200||
B|MSFT|20260416|11:02:14|S|3.000000|414.660000||
B|MU|20260416|11:02:14|S|27.000000|459.200000||
B|MU|20260416|11:02:14|S|73.000000|459.180000||
B|MU|20260416|11:02:14|S|100.000000|459.194600||
B|NXPI|20260416|11:02:14|S|12.000000|213.498500||
B|OPEN|20260416|11:02:14|S|200.000000|5.199300||
B|QBTS|20260416|11:02:14|S|100.000000|21.740000||
B|TSLA|20260416|11:02:14|S|100.000000|385.440000||
B|ZS|20260416|11:02:14|S|4.000000|133.984400||
B|AFRM|20260416|11:02:15|S|92.000000|59.080000||
B|ARM|20260416|11:02:15|S|82.000000|162.120000||
B|COHX|20260416|11:02:15|S|76.000000|46.250000||
B|GXO|20260416|11:02:15|S|40.000000|57.225000||
B|LAC|20260416|11:02:15|S|5000.000000|4.627500||
B|QYLD|20260416|11:02:15|S|1.000000|17.640000||
B|TSLA|20260416|11:02:15|S|100.000000|385.560000||
B|AMD|20260416|11:02:16|S|200.000000|271.105000||
B|BG|20260416|11:02:16|S|5.000000|120.530000||
B|GOOGL|20260416|11:02:16|S|1.000000|337.185000||
B|LNG|20260416|11:02:16|S|5.000000|263.040000||
B|MRVL|20260416|11:02:16|S|79.000000|132.380000||
B|PTY|20260416|11:02:16|S|10.000000|12.120000||
B|SMCI|20260416|11:02:16|S|100.000000|27.710000||
B|CDNS|20260416|11:02:17|S|27.000000|305.821000||
B|HOOD|20260416|11:02:17|S|100.000000|85.530000||
B|ILMN|20260416|11:02:17|S|5.000000|130.480000||
B|INSM|20260416|11:02:17|S|20.000000|143.460000||
B|INTC|20260416|11:02:17|S|50.000000|67.195000||
B|NKE|20260416|11:02:17|S|9.000000|46.139300||
B|NVDA|20260416|11:02:17|S|100.000000|198.955000||
B|ORCL|20260416|11:02:17|S|23.000000|175.130000||
B|SMMT|20260416|11:02:17|S|40.000000|23.740000||
B|SNDK|20260416|11:02:17|S|100.000000|921.830000||
B|ZBH|20260416|11:02:17|S|5.000000|93.890000||
B|AXTI|20260416|11:02:18|S|100.000000|75.315000||
B|BE|20260416|11:02:18|S|500.000000|209.090000||
B|BULL|20260416|11:02:18|S|49.000000|6.445000||
B|CAR|20260416|11:02:18|S|35.000000|392.211000||
B|CAR|20260416|11:02:18|S|40.000000|392.070000||
B|DRI|20260416|11:02:18|S|4.000000|196.430000||
B|INTC|20260416|11:02:18|S|100.000000|67.310000||
B|IONQ|20260416|11:02:18|S|50.000000|43.946800||
B|IONQ|20260416|11:02:18|S|100.000000|43.955000||
B|LCDL|20260416|11:02:18|S|1.000000|1.345000||
B|NFLX|20260416|11:02:18|S|10.000000|108.095000||
B|NVDA|20260416|11:02:18|S|50.000000|198.915000||
B|PAYP|20260416|11:02:18|S|300.000000|20.795000||
B|RGTI|20260416|11:02:18|S|577.000000|19.165000||
B|SDOW|20260416|11:02:18|S|30.000000|30.765000||
B|SMR|20260416|11:02:18|S|1.000000|11.309900||
B|SONY|20260416|11:02:18|S|16.000000|21.355000||
B|CAR|20260416|11:02:19|S|2.000000|392.450000||
B|ELAB|20260416|11:02:19|S|100.000000|3.805000||
B|IONQ|20260416|11:02:19|S|100.000000|43.950000||
B|MU|20260416|11:02:19|S|2.000000|459.210000||
B|MU|20260416|11:02:19|S|50.000000|459.255000||
B|SLV|20260416|11:02:19|S|130.000000|71.265000||
B|SMMT|20260416|11:02:19|S|1.000000|23.740000||
B|SNDK|20260416|11:02:19|S|10.000000|921.881000||
B|BULL|20260416|11:02:20|S|20.000000|6.445000||
B|COHR|20260416|11:02:20|S|69.000000|327.271000||
B|DELL|20260416|11:02:20|S|100.000000|188.470000||
B|GE|20260416|11:02:20|S|80.000000|304.710000||
B|HOOD|20260416|11:02:20|S|20.000000|85.530000||
B|NVDA|20260416|11:02:20|S|200.000000|198.865000||
B|NVT|20260416|11:02:20|S|5.000000|129.600000||
B|QBTS|20260416|11:02:20|S|300.000000|21.725000||
B|VOO|20260416|11:02:20|S|20.000000|643.698800||
B|VRT|20260416|11:02:20|S|12.000000|299.475200||
B|IONQ|20260416|11:02:21|S|150.000000|43.979000||
B|IVV|20260416|11:02:21|S|82.000000|703.450000||
B|PGZ|20260416|11:02:21|S|200.000000|10.280000||
B|TSLA|20260416|11:02:21|S|100.000000|385.530000||
B|TSLA|20260416|11:02:21|S|100.000000|385.650000||
B|ZM|20260416|11:02:21|S|15.000000|87.939300||
B|AG|20260416|11:02:22|S|3.000000|21.149300||
B|CAR|20260416|11:02:22|S|10.000000|392.971000||
B|CAR|20260416|11:02:22|S|10.000000|392.980000||
B|HIMS|20260416|11:02:22|S|106.000000|25.759300||
B|IQV|20260416|11:02:22|S|3.000000|177.070000||
B|KLAR|20260416|11:02:22|S|20.000000|14.610000||
B|MU|20260416|11:02:22|S|8.000000|459.070000||
B|MU|20260416|11:02:22|S|18.000000|459.145000||
B|PSTG|20260416|11:02:22|S|6.000000|66.570000||
B|SOXL|20260416|11:02:22|S|100.000000|87.585000||
B|TSLA|20260416|11:02:22|S|60.000000|385.710000||
B|XMTR|20260416|11:02:22|S|200.000000|47.210000||
B|CAR|20260416|11:02:23|S|20.000000|394.390000||
B|CAR|20260416|11:02:23|S|30.000000|392.971000||
B|CAR|20260416|11:02:23|S|30.000000|392.980000||
B|GOOGL|20260416|11:02:23|S|100.000000|337.220900||
B|LCDL|20260416|11:02:23|S|1.000000|1.345000||
B|NVDA|20260416|11:02:23|S|25.000000|198.890000||
B|SAP|20260416|11:02:23|S|40.000000|177.565000||
B|SATA|20260416|11:02:23|S|180.000000|99.380000||
B|SOFI|20260416|11:02:23|S|100.000000|18.965000||
B|SPHB|20260416|11:02:23|S|3.000000|128.929700||
B|TRFK|20260416|11:02:23|S|28.000000|73.360000||
B|TSLA|20260416|11:02:23|S|10.000000|385.810000||
B|TSSI|20260416|11:02:23|S|100.000000|14.848800||
B|ALAB|20260416|11:02:24|S|50.000000|167.220000||
B|CAR|20260416|11:02:24|S|3.000000|394.400000||
B|CAR|20260416|11:02:24|S|10.000000|394.390000||
B|EWA|20260416|11:02:24|S|100.000000|29.930000||
B|EWA|20260416|11:02:24|S|104.000000|29.935000||
B|HOOD|20260416|11:02:24|S|500.000000|85.555000||
B|HOOD|20260416|11:02:24|S|500.000000|85.570000||
B|HSY|20260416|11:02:24|S|4.000000|191.590000||
B|IREN|20260416|11:02:24|S|100.000000|45.640000||
B|MAMO|20260416|11:02:24|S|5.000000|1.340000||
B|MCK|20260416|11:02:24|S|2.000000|867.000000||
B|OPEN|20260416|11:02:24|S|100.000000|5.199300||
B|TLT|20260416|11:02:24|S|20.000000|86.625000||
B|APA|20260416|11:02:25|S|20.000000|37.399100||
B|BABA|20260416|11:02:25|S|100.000000|138.540000||
B|BE|20260416|11:02:25|S|1.000000|209.220000||
B|INTC|20260416|11:02:25|S|1026.000000|67.340000||
B|IREN|20260416|11:02:25|S|100.000000|45.640000||
B|SMCI|20260416|11:02:25|S|25.000000|27.675000||
B|VOD|20260416|11:02:25|S|100.000000|15.555000||
B|DVLT|20260416|11:02:26|S|2000.000000|0.799700||
B|IONQ|20260416|11:02:26|S|50.000000|43.956800||
B|LCDL|20260416|11:02:26|S|1.000000|1.345000||
B|LITE|20260416|11:02:26|S|100.000000|894.450000||
B|MNTS|20260416|11:02:26|E|83.000000|6.150000||
B|MU|20260416|11:02:26|S|2.000000|459.030000||
B|RGTI|20260416|11:02:26|S|10.000000|19.175000||
B|RGTI|20260416|11:02:26|S|200.000000|19.175000||
B|RJF|20260416|11:02:26|S|3.000000|153.060000||
B|TAN|20260416|11:02:26|S|15.000000|54.117000||
B|TEM|20260416|11:02:26|S|100.000000|54.310000||
B|TSLA|20260416|11:02:26|S|53.000000|385.820000||
B|TSLA|20260416|11:02:26|S|150.000000|385.840000||
B|TSLA|20260416|11:02:26|S|600.000000|385.845000||
B|UUUU|20260416|11:02:26|S|20.000000|21.068800||
B|ZTS|20260416|11:02:26|S|4.000000|119.574900||
B|ZTS|20260416|11:02:26|S|8.000000|119.574900||
B|ZTS|20260416|11:02:26|S|10.000000|119.574900||
B|GCT|20260416|11:02:27|S|3.000000|48.880000||
B|IONQ|20260416|11:02:27|S|100.000000|43.975000||
B|ITT|20260416|11:02:27|S|2.000000|214.360000||
B|NOW|20260416|11:02:27|S|10.000000|96.188600||
B|NVDA|20260416|11:02:27|S|20.000000|198.875200||
B|TSLA|20260416|11:02:27|S|11.000000|385.870000||
B|TSLA|20260416|11:02:27|S|14.000000|385.830000||
B|WSHP|20260416|11:02:27|S|40.000000|23.290000||
B|AAOI|20260416|11:02:28|S|40.000000|148.790000||
B|BTOG|20260416|11:02:28|S|100.000000|2.570000||
B|COHR|20260416|11:02:28|S|2.000000|327.421000||
B|NOW|20260416|11:02:28|S|10.000000|96.188600||
B|NVO|20260416|11:02:28|S|20.000000|40.465000||
B|RVTY|20260416|11:02:28|S|2.000000|91.080000||
B|SOXS|20260416|11:02:28|S|100.000000|20.515000||
B|SOXX|20260416|11:02:28|S|14.000000|404.690000||
B|TPH|20260416|11:02:28|S|50.000000|46.795000||
B|AMD|20260416|11:02:29|S|40.000000|270.860000||
B|INTC|20260416|11:02:29|S|4.000000|67.340000||
B|INTC|20260416|11:02:29|S|100.000000|67.335000||
B|NOW|20260416|11:02:29|S|10.000000|96.188600||
B|RKLX|20260416|11:02:29|S|6.000000|38.800000||
B|SH|20260416|11:02:29|S|100.000000|35.275000||
B|SQQQ|20260416|11:02:29|S|3.000000|59.060000||
B|UUUU|20260416|11:02:29|S|500.000000|21.068800||
B|ABNB|20260416|11:02:30|S|101.000000|138.300000||
B|ABNB|20260416|11:02:30|S|201.000000|138.280000||
B|ABNB|20260416|11:02:30|S|400.000000|138.297600||
B|ADT|20260416|11:02:30|S|20.000000|7.090000||
B|ALAB|20260416|11:02:30|S|100.000000|167.220000||
B|IREN|20260416|11:02:30|S|100.000000|45.650000||
B|LCDL|20260416|11:02:30|S|1.000000|1.345000||
B|OKLO|20260416|11:02:30|S|57.000000|62.900000||
B|QQQM|20260416|11:02:30|S|7.000000|262.990000||
B|RGTI|20260416|11:02:30|S|59.000000|19.175000||
B|SWK|20260416|11:02:30|S|20.000000|67.110000||
B|TSLA|20260416|11:02:30|S|40.000000|385.685000||
B|VICI|20260416|11:02:30|S|90.000000|28.345000||
B|YANG|20260416|11:02:30|S|76.000000|26.065000||
B|ZTS|20260416|11:02:30|S|100.000000|119.574800||
B|FIGR|20260416|11:02:31|S|320.000000|35.960000||
B|GCT|20260416|11:02:31|S|100.000000|48.860000||
B|INTC|20260416|11:02:31|S|9.000000|67.345000||
B|QUBT|20260416|11:02:31|S|1086.000000|9.235000||
B|RUN|20260416|11:02:31|S|11.000000|11.800000||
B|EXK|20260416|11:02:32|S|20.000000|9.875000||
B|INTW|20260416|11:02:32|S|100.000000|116.694300||
B|IRDM|20260416|11:02:32|S|53.000000|40.420000||
B|OHI|20260416|11:02:32|S|100.000000|46.620000||
B|PII|20260416|11:02:32|S|1000.000000|53.520000||
B|QDEL|20260416|11:02:32|S|100.000000|11.995000||
B|VOO|20260416|11:02:32|S|1.000000|643.740000||
B|ASMG|20260416|11:02:33|E|100.000000|36.570000||
B|BIDU|20260416|11:02:33|S|226.000000|124.850000||
B|CAR|20260416|11:02:33|S|1.000000|396.771000||
B|CAR|20260416|11:02:33|S|1.000000|396.780000||
B|CAR|20260416|11:02:33|S|1.000000|396.940000||
B|CAR|20260416|11:02:33|S|5.000000|397.491000||
B|CAR|20260416|11:02:33|S|30.000000|396.410000||
B|CAR|20260416|11:02:33|S|100.000000|397.180000||
B|CAR|20260416|11:02:33|S|143.000000|397.160000||
B|CIEN|20260416|11:02:33|S|40.000000|488.771000||
B|DLO|20260416|11:02:33|S|48.000000|13.620000||
B|DVLT|20260416|11:02:33|S|200.000000|0.801900||
B|META|20260416|11:02:33|S|44.000000|671.620000||
B|MSFT|20260416|11:02:33|S|4.000000|414.800000||
B|OUST|20260416|11:02:33|S|50.000000|23.975000||
B|SOFI|20260416|11:02:33|S|50.000000|18.959300||
B|SQQQ|20260416|11:02:33|S|50.000000|59.065000||
B|TSM|20260416|11:02:33|S|10.000000|368.140000||
B|CAR|20260416|11:02:34|S|1.000000|397.981000||
B|CAR|20260416|11:02:34|S|25.000000|397.990000||
B|INTC|20260416|11:02:34|S|157.000000|67.340000||
B|INTC|20260416|11:02:34|S|557.000000|67.330000||
B|NBIS|20260416|11:02:34|S|20.000000|162.090000||
B|AMD|20260416|11:02:35|S|500.000000|270.700000||
B|CAR|20260416|11:02:35|S|1.000000|398.230000||
B|CAR|20260416|11:02:35|S|38.000000|398.190000||
B|QBTS|20260416|11:02:35|S|1.000000|21.757300||
B|SOXX|20260416|11:02:35|S|16.000000|404.700000||
B|TSLA|20260416|11:02:35|S|1.000000|385.615000||
B|TSLA|20260416|11:02:35|S|53.000000|385.615000||
B|WSHP|20260416|11:02:35|S|4.000000|22.990000||
B|XNDU|20260416|11:02:35|S|10.000000|33.885000||
B|QBTS|20260416|11:02:36|S|15.000000|21.757300||
B|SMR|20260416|11:02:36|S|1.000000|11.309700||
B|TAN|20260416|11:02:36|S|10.000000|54.117000||
B|TSLA|20260416|11:02:36|S|10.000000|385.620000||
B|TSLL|20260416|11:02:36|S|100.000000|12.857500||
B|BCS|20260416|11:02:37|S|600.000000|23.725000||
B|FCX|20260416|11:02:37|S|8.000000|68.550000||
B|FISV|20260416|11:02:37|S|100.000000|62.250000||
B|KYTX|20260416|11:02:37|S|3.000000|9.310000||
B|LSCC|20260416|11:02:37|S|100.000000|110.750000||
B|TSLA|20260416|11:02:37|S|5.000000|385.550000||
B|FANG|20260416|11:02:38|S|200.000000|188.010000||
B|GIS|20260416|11:02:38|S|4.000000|34.969300||
B|INTC|20260416|11:02:38|S|59.000000|67.340000||
B|INTC|20260416|11:02:38|S|157.000000|67.345000||
B|IONQ|20260416|11:02:38|S|100.000000|44.030000||
B|NFLX|20260416|11:02:38|S|10.000000|108.105000||
B|RKLB|20260416|11:02:38|S|209.000000|80.060000||
B|ASTX|20260416|11:02:39|S|1.000000|40.220000||
B|BE|20260416|11:02:39|S|25.000000|209.300000||
B|CAR|20260416|11:02:39|S|20.000000|397.230000||
B|EOSE|20260416|11:02:39|S|150.000000|7.155000||
B|NVDA|20260416|11:02:39|S|100.000000|198.835000||
B|OPEN|20260416|11:02:39|S|1000.000000|5.195000||
B|SMCI|20260416|11:02:39|S|20.000000|27.685000||
B|TSLA|20260416|11:02:39|S|25.000000|385.630000||
B|WSHP|20260416|11:02:39|S|4.000000|23.100000||
B|AAOI|20260416|11:02:40|S|100.000000|149.330000||
B|BMNU|20260416|11:02:40|S|6690.000000|2.120000||
B|CRDO|20260416|11:02:40|S|30.000000|155.290000||
B|MU|20260416|11:02:40|S|1.000000|459.244200||
B|QQQ|20260416|11:02:40|S|100.000000|638.760900||
B|RCL|20260416|11:02:40|S|40.000000|274.960000||
B|AMD|20260416|11:02:41|S|100.000000|270.710000||
B|HUBC|20260416|11:02:41|S|2000.000000|0.176500||
B|IONZ|20260416|11:02:41|S|358.000000|7.430100||
B|LAES|20260416|11:02:41|S|11.000000|2.709900||
B|MDB|20260416|11:02:41|S|20.000000|250.190000||
B|MSFT|20260416|11:02:41|S|60.000000|414.735000||
B|NEM|20260416|11:02:41|S|50.000000|114.140000||
B|NFLX|20260416|11:02:41|S|10.000000|108.110000||
B|QBTS|20260416|11:02:41|S|50.000000|21.767600||
B|QQQ|20260416|11:02:41|S|30.000000|638.770900||
B|QUBT|20260416|11:02:41|S|300.000000|9.239300||
B|SMR|20260416|11:02:41|S|18.000000|11.300000||
B|TSLL|20260416|11:02:41|S|400.000000|12.860000||
B|BTI|20260416|11:02:42|S|1.000000|56.355000||
B|CAR|20260416|11:02:42|S|40.000000|397.230000||
B|CVNA|20260416|11:02:42|S|60.000000|364.179000||
B|FTHI|20260416|11:02:42|S|2.000000|23.600000||
B|INTC|20260416|11:02:42|S|2.000000|67.345000||
B|INTC|20260416|11:02:42|S|500.000000|67.340700||
B|IONQ|20260416|11:02:42|S|100.000000|44.055000||
B|MIST|20260416|11:02:42|S|300.000000|2.115000||
B|NVDA|20260416|11:02:42|S|100.000000|198.860000||
B|RNR|20260416|11:02:42|S|100.000000|311.820000||
B|SHC|20260416|11:02:42|S|100.000000|15.765000||
B|BRKU|20260416|11:02:43|S|74.000000|21.180000||
B|CMCSA|20260416|11:02:43|S|7.000000|28.785000||
B|COIN|20260416|11:02:43|S|280.000000|192.780000||
B|COIN|20260416|11:02:43|S|360.000000|192.800000||
B|IONQ|20260416|11:02:43|S|380.000000|44.042800||
B|NN|20260416|11:02:43|S|34.000000|20.497800||
B|TSEM|20260416|11:02:43|S|100.000000|214.410000||
B|UAMY|20260416|11:02:43|S|20.000000|10.535000||
B|BA|20260416|11:02:44|S|100.000000|216.200000||
B|FISV|20260416|11:02:44|S|17.000000|62.240000||
B|IONQ|20260416|11:02:44|S|800.000000|44.057200||
B|MSFT|20260416|11:02:44|S|1.000000|414.765000||
B|PSApP|20260416|11:02:44|S|100.000000|15.950000||
B|RGTI|20260416|11:02:44|S|60.000000|19.185000||
B|SMR|20260416|11:02:44|S|29.000000|11.299900||
B|SNDK|20260416|11:02:44|S|10.000000|922.460000||
B|SOXS|20260416|11:02:44|S|25.000000|20.510000||
B|XNDU|20260416|11:02:44|S|8.000000|33.960000||
B|CIEN|20260416|11:02:45|S|2.000000|489.100000||
B|CIEN|20260416|11:02:45|S|2.000000|489.100000||
B|COF|20260416|11:02:45|S|6.000000|202.160000||
B|CRCL|20260416|11:02:45|S|100.000000|104.180000||
B|LCID|20260416|11:02:45|S|50.000000|7.495000||
B|OKLO|20260416|11:02:45|S|100.000000|62.840000||
B|RGTI|20260416|11:02:45|S|25.000000|19.185000||
B|RR|20260416|11:02:45|S|25.000000|2.445000||
B|TSLA|20260416|11:02:45|S|40.000000|385.780000||
B|WSHP|20260416|11:02:45|S|10.000000|23.050000||
B|XNDU|20260416|11:02:45|S|6.000000|33.960000||
B|Z|20260416|11:02:45|S|100.000000|44.020000||
B|ASTS|20260416|11:02:46|S|800.000000|88.850000||
B|BABX|20260416|11:02:46|S|10.000000|29.858300||
B|CCO|20260416|11:02:46|S|20.000000|2.390000||
B|IONQ|20260416|11:02:46|S|40.000000|44.050000||
B|IONZ|20260416|11:02:46|S|1.000000|7.430100||
B|IR|20260416|11:02:46|S|20.000000|83.970000||
B|LITE|20260416|11:02:46|S|3.000000|898.820000||
B|LSCC|20260416|11:02:46|S|200.000000|110.810000||
B|MU|20260416|11:02:46|S|45.000000|459.210000||
B|MU|20260416|11:02:46|S|100.000000|459.107200||
B|TSM|20260416|11:02:46|S|28.000000|368.150000||
B|WSHP|20260416|11:02:46|S|100.000000|23.140000||
B|AMD|20260416|11:02:47|S|30.000000|270.700000||
B|AMD|20260416|11:02:47|S|135.000000|270.670000||
B|BX|20260416|11:02:47|S|40.000000|128.565000||
B|ERAS|20260416|11:02:47|S|20.000000|17.845000||
B|IONQ|20260416|11:02:47|S|1.000000|44.040000||
B|IONQ|20260416|11:02:47|S|100.000000|44.049000||
B|LITE|20260416|11:02:47|S|5.000000|898.820000||
B|NBIS|20260416|11:02:47|S|10.000000|162.060000||
B|NBIS|20260416|11:02:47|S|100.000000|162.056100||
B|NBIS|20260416|11:02:47|S|200.000000|162.090000||
B|VST|20260416|11:02:47|S|5.000000|165.870000||
B|ARM|20260416|11:02:48|S|100.000000|162.170000||
B|BE|20260416|11:02:48|S|100.000000|209.290000||
B|BIDU|20260416|11:02:48|S|100.000000|124.871600||
B|HMY|20260416|11:02:48|S|100.000000|17.765000||
B|NVDA|20260416|11:02:48|S|100.000000|198.885000||
B|TSLA|20260416|11:02:48|S|50.000000|385.800000||
B|AAL|20260416|11:02:49|S|1300.000000|12.085000||
B|ALOY|20260416|11:02:49|S|100.000000|11.975000||
B|AMD|20260416|11:02:49|S|1.000000|270.650000||
B|PGY|20260416|11:02:49|S|400.000000|14.620000||
B|RGTI|20260416|11:02:49|S|100.000000|19.185000||
B|RGTI|20260416|11:02:49|S|100.000000|19.190000||
B|RIOT|20260416|11:02:49|S|25.000000|16.505000||
B|RKLB|20260416|11:02:49|S|50.000000|80.168500||
B|SNDK|20260416|11:02:49|S|5.000000|922.150000||
B|TSEM|20260416|11:02:49|S|100.000000|214.455000||
B|AXTI|20260416|11:02:50|S|7.000000|75.280000||
B|ORCL|20260416|11:02:50|S|80.000000|175.180000||
B|ORCL|20260416|11:02:50|S|80.000000|175.190000||
B|ORCL|20260416|11:02:50|S|100.000000|175.190000||
B|ORCL|20260416|11:02:50|S|200.000000|175.240000||
B|RGTI|20260416|11:02:50|S|10.000000|19.185000||
B|SES|20260416|11:02:50|S|100.000000|1.150000||
B|SMR|20260416|11:02:50|S|1.000000|11.299700||
B|TEM|20260416|11:02:50|S|100.000000|54.135000||
B|XOM|20260416|11:02:50|S|100.000000|151.395000||
B|CRCL|20260416|11:02:51|S|100.000000|104.130000||
B|INTU|20260416|11:02:51|S|20.000000|387.680000||
B|MRK|20260416|11:02:51|S|1.000000|115.550000||
B|QQQ|20260416|11:02:51|S|5.000000|638.855000||
B|SNDK|20260416|11:02:51|S|20.000000|922.000000||
B|TSLA|20260416|11:02:51|S|20.000000|385.820000||
B|AMD|20260416|11:02:52|S|50.000000|270.660000||
B|BE|20260416|11:02:52|S|2.000000|209.420000||
B|EVTL|20260416|11:02:52|S|100.000000|3.270000||
B|MDB|20260416|11:02:52|S|50.000000|250.130000||
B|MU|20260416|11:02:52|S|15.000000|459.210000||
B|NVTS|20260416|11:02:52|S|200.000000|10.695000||
B|QBTS|20260416|11:02:52|S|100.000000|21.755000||
B|QQQ|20260416|11:02:52|S|100.000000|638.860700||
B|ZTS|20260416|11:02:52|S|5.000000|119.574400||
B|ZTS|20260416|11:02:52|S|7.000000|119.574400||
B|AMZN|20260416|11:02:53|S|2.000000|246.319100||
B|BIDU|20260416|11:02:53|S|2.000000|124.860000||
B|CCJ|20260416|11:02:53|S|363.000000|120.360000||
B|CIEN|20260416|11:02:53|S|1.000000|489.420000||
B|FLY|20260416|11:02:53|S|200.000000|39.530000||
B|FLY|20260416|11:02:53|S|201.000000|39.530000||
B|HPQ|20260416|11:02:53|S|20.000000|19.595000||
B|INTC|20260416|11:02:53|S|51.000000|67.385000||
B|IONX|20260416|11:02:53|S|50.000000|44.937800||
B|LITE|20260416|11:02:53|S|20.000000|899.400000||
B|NBIS|20260416|11:02:53|S|200.000000|162.170000||
B|OPEN|20260416|11:02:53|S|97.000000|5.195000||
B|SGOV|20260416|11:02:53|S|320.000000|100.539300||
B|SNDK|20260416|11:02:53|S|100.000000|921.805000||
B|SOXL|20260416|11:02:53|S|100.000000|87.620000||
B|TSLA|20260416|11:02:53|S|50.000000|385.870000||
B|AMD|20260416|11:02:54|S|99.000000|270.655000||
B|DHR|20260416|11:02:54|S|10.000000|194.295000||
B|FANG|20260416|11:02:54|S|300.000000|188.010000||
B|GLD|20260416|11:02:54|S|12.000000|440.498600||
B|MRVL|20260416|11:02:54|S|8.000000|132.678000||
B|RGTI|20260416|11:02:54|S|100.000000|19.185000||
B|TSLA|20260416|11:02:54|S|48.000000|385.840000||
B|TSLL|20260416|11:02:54|S|200.000000|12.869300||
B|CAR|20260416|11:02:55|S|30.000000|393.910000||
B|CNR|20260416|11:02:55|S|10.000000|90.730000||
B|DELL|20260416|11:02:55|S|666.000000|188.290000||
B|FLY|20260416|11:02:55|S|100.000000|39.560000||
B|FLY|20260416|11:02:55|S|100.000000|39.560000||
B|FLY|20260416|11:02:55|S|1466.000000|39.560000||
B|KEY|20260416|11:02:55|S|20.000000|21.810000||
B|QBTS|20260416|11:02:55|S|30.000000|21.755000||
B|SOXL|20260416|11:02:55|S|184.000000|87.637400||
B|TSLA|20260416|11:02:55|S|50.000000|385.790000||
B|VOR|20260416|11:02:55|S|200.000000|15.070000||
B|AMD|20260416|11:02:56|S|5.000000|270.630000||
B|BABA|20260416|11:02:56|S|20.000000|138.620000||
B|CRCL|20260416|11:02:56|S|100.000000|104.170000||
B|FLY|20260416|11:02:56|S|200.000000|39.580000||
B|FLY|20260416|11:02:56|S|200.000000|39.650000||
B|GTBP|20260416|11:02:56|S|7.000000|0.394200||
B|PTON|20260416|11:02:56|S|777.000000|5.025000||
B|TSLA|20260416|11:02:56|S|72.000000|385.830000||
B|TSLA|20260416|11:02:56|S|100.000000|385.830000||
B|WDC|20260416|11:02:56|S|30.000000|361.150000||
B|ASTS|20260416|11:02:57|S|20.000000|88.930000||
B|BABA|20260416|11:02:57|S|100.000000|138.600000||
B|GCT|20260416|11:02:57|S|83.000000|48.860000||
B|HIMS|20260416|11:02:57|S|100.000000|25.695000||
B|HOOD|20260416|11:02:57|S|27.000000|85.680000||
B|LITE|20260416|11:02:57|S|180.000000|899.750000||
B|MU|20260416|11:02:57|S|10.000000|459.295000||
B|QBTS|20260416|11:02:57|S|20.000000|21.755000||
B|SCHW|20260416|11:02:57|S|30.000000|95.660000||
B|TSLA|20260416|11:02:57|S|25.000000|385.920000||
B|AMD|20260416|11:02:58|S|4.000000|270.590000||
B|BULL|20260416|11:02:58|S|20.000000|6.445000||
B|CAR|20260416|11:02:58|S|1.000000|392.785000||
B|COIN|20260416|11:02:58|S|25.000000|192.951400||
B|MU|20260416|11:02:58|S|1.000000|459.300000||
B|NWG|20260416|11:02:58|S|110.000000|16.775000||
B|OPEN|20260416|11:02:58|S|100.000000|5.195000||
B|QQQ|20260416|11:02:58|S|100.000000|638.921000||
B|ASTS|20260416|11:02:59|S|50.000000|88.940000||
B|MRVL|20260416|11:02:59|S|300.000000|132.680000||
B|NVO|20260416|11:02:59|S|141.000000|40.489300||
B|TSLA|20260416|11:02:59|S|102.000000|385.910000||
B|WULF|20260416|11:02:59|S|3.000000|18.785000||
B|ZTS|20260416|11:02:59|S|8.000000|119.473700||
B|ARM|20260416|11:03:00|S|5.000000|162.130000||
B|BABA|20260416|11:03:00|S|1.000000|138.610000||
B|BLRX|20260416|11:03:00|S|8.000000|2.400000||
B|HNI|20260416|11:03:00|S|20.000000|35.705000||
B|IONQ|20260416|11:03:00|S|1200.000000|44.020000||
B|LITE|20260416|11:03:00|S|20.000000|898.995000||
B|NVDA|20260416|11:03:00|S|10.000000|198.970000||
B|QQQ|20260416|11:03:00|S|30.000000|638.940700||
B|SOXL|20260416|11:03:00|S|15.000000|87.655000||
B|WSHP|20260416|11:03:00|S|27.000000|22.930000||
B|AXON|20260416|11:03:01|S|5.000000|406.825000||
B|CURR|20260416|11:03:01|S|500.000000|2.930000||
B|EVTL|20260416|11:03:01|S|2400.000000|3.270000||
B|GOOGL|20260416|11:03:01|S|86.000000|337.250000||
B|RKLB|20260416|11:03:01|S|107.000000|80.110000||
B|RMD|20260416|11:03:01|S|13.000000|227.292800||
B|TSLA|20260416|11:03:01|S|10.000000|386.010000||
B|TSLA|20260416|11:03:01|S|50.000000|386.020000||
B|WULF|20260416|11:03:01|S|5.000000|18.785000||
B|AMD|20260416|11:03:02|S|400.000000|270.580000||
B|INTC|20260416|11:03:02|S|125.000000|67.355000||
B|IONZ|20260416|11:03:02|S|24.000000|7.450000||
B|MU|20260416|11:03:02|S|81.000000|459.270000||
B|MU|20260416|11:03:02|S|100.000000|459.383700||
B|NVDA|20260416|11:03:02|S|25.000000|198.990000||
B|PLTR|20260416|11:03:02|S|1.000000|142.405000||
B|TSLA|20260416|11:03:02|S|150.000000|386.095000||
B|XNDU|20260416|11:03:02|S|100.000000|33.890000||
B|APP|20260416|11:03:03|S|1.000000|468.080000||
B|CONL|20260416|11:03:03|S|100.000000|8.410000||
B|INSM|20260416|11:03:03|S|20.000000|143.430000||
B|IONZ|20260416|11:03:03|S|24.000000|7.450000||
B|LITE|20260416|11:03:03|S|1.000000|899.740000||
B|NVA|20260416|11:03:03|S|1.000000|6.510000||
B|NVDA|20260416|11:03:03|S|100.000000|198.985000||
B|NVDA|20260416|11:03:03|S|500.000000|198.990000||
B|NVDS|20260416|11:03:03|S|50.000000|24.230000||
B|OPEN|20260416|11:03:03|S|12.000000|5.195000||
B|OPEN|20260416|11:03:03|S|22.000000|5.195000||
B|ORCL|20260416|11:03:03|S|6.000000|175.241500||
B|QBTS|20260416|11:03:03|S|45.000000|21.770000||
B|RIOT|20260416|11:03:03|S|160.000000|16.527500||
B|SNAP|20260416|11:03:03|S|50.000000|5.975000||
B|SNDK|20260416|11:03:03|S|17.000000|921.910000||
B|TNXP|20260416|11:03:03|S|2.000000|13.880000||
B|TSLA|20260416|11:03:03|S|18.000000|386.090000||
B|TSLA|20260416|11:03:03|S|100.000000|386.080000||
B|XNDU|20260416|11:03:03|S|100.000000|33.900000||
B|ZTS|20260416|11:03:03|S|5.000000|119.574100||
B|ZTS|20260416|11:03:03|S|100.000000|119.574100||
B|FANG|20260416|11:03:04|S|200.000000|188.020000||
B|INFU|20260416|11:03:04|S|20.000000|9.980000||
B|JETS|20260416|11:03:04|S|400.000000|26.725000||
B|LYFT|20260416|11:03:04|S|20.000000|14.895000||
B|NVDA|20260416|11:03:04|S|75.000000|198.970000||
B|TSLA|20260416|11:03:04|S|15.000000|386.080000||
B|TSLA|20260416|11:03:04|S|55.000000|386.060000||
B|TSLA|20260416|11:03:04|S|55.000000|386.090000||
B|IONQ|20260416|11:03:05|S|3.000000|44.050000||
B|IONQ|20260416|11:03:05|S|100.000000|44.060000||
B|MSFT|20260416|11:03:05|S|3.000000|414.920000||
B|ORCL|20260416|11:03:05|S|20.000000|175.236500||
B|QQQ|20260416|11:03:05|S|30.000000|639.031200||
B|RGTI|20260416|11:03:05|S|33.000000|19.200000||
B|SNAP|20260416|11:03:05|S|100.000000|5.975000||
B|TSLA|20260416|11:03:05|S|100.000000|386.120000||
B|ZM|20260416|11:03:05|S|100.000000|88.048800||
B|APLD|20260416|11:03:06|S|20.000000|29.950000||
B|CNR|20260416|11:03:06|S|15.000000|90.730000||
B|ENPH|20260416|11:03:06|S|48.000000|31.720000||
B|INTC|20260416|11:03:06|S|100.000000|67.380000||
B|IONX|20260416|11:03:06|S|35.000000|44.917000||
B|IREN|20260416|11:03:06|S|50.000000|45.739000||
B|LAES|20260416|11:03:06|S|90.000000|2.720000||
B|LCID|20260416|11:03:06|E|1.000000|7.495000||
B|MRVL|20260416|11:03:06|S|11.000000|132.440000||
B|NVD|20260416|11:03:06|S|250.000000|5.769300||
B|OKLL|20260416|11:03:06|S|400.000000|9.290000||
B|ORCX|20260416|11:03:06|S|50.000000|37.219100||
B|RKLX|20260416|11:03:06|S|30.000000|38.880000||
B|TSLA|20260416|11:03:06|S|20.000000|386.120000||
B|TSLL|20260416|11:03:06|S|1200.000000|12.885000||
B|ZS|20260416|11:03:06|S|40.000000|133.810000||
B|AAOI|20260416|11:03:07|S|4.000000|149.735000||
B|AMD|20260416|11:03:07|S|6.000000|270.580000||
B|AMZN|20260416|11:03:07|S|80.000000|246.450000||
B|CDRE|20260416|11:03:07|S|37.000000|32.340000||
B|COHR|20260416|11:03:07|S|1.000000|327.660000||
B|GOOGL|20260416|11:03:07|S|48.000000|337.248800||
B|GOOGL|20260416|11:03:07|S|48.000000|337.250000||
B|JTAI|20260416|11:03:07|S|36.000000|7.240000||
B|QBTS|20260416|11:03:07|S|1.000000|21.780000||
B|AIPO|20260416|11:03:08|S|5.000000|28.530000||
B|ARM|20260416|11:03:08|S|29.000000|162.140000||
B|AVGO|20260416|11:03:08|S|40.000000|397.600000||
B|CEVA|20260416|11:03:08|S|13.000000|22.260000||
B|IONX|20260416|11:03:08|S|100.000000|44.770000||
B|IONX|20260416|11:03:08|S|200.000000|44.770000||
B|IONX|20260416|11:03:08|S|240.000000|44.757300||
B|LITE|20260416|11:03:08|S|2.000000|899.700000||
B|TAN|20260416|11:03:08|S|10.000000|54.129700||
B|TSLA|20260416|11:03:08|S|3.000000|386.115000||
B|TSLA|20260416|11:03:08|S|34.000000|386.100000||
B|ACN|20260416|11:03:09|S|9.000000|192.630000||
B|AUID|20260416|11:03:09|S|100.000000|1.160000||
B|CIEN|20260416|11:03:09|S|3.000000|489.420000||
B|IONQ|20260416|11:03:09|S|14.000000|43.980000||
B|IREN|20260416|11:03:09|S|50.000000|45.749100||
B|KLAR|20260416|11:03:09|S|20.000000|14.660000||
B|SIRI|20260416|11:03:09|S|100.000000|24.500000||
B|SOXL|20260416|11:03:09|S|15.000000|87.660000||
B|SOXL|20260416|11:03:09|S|20.000000|87.660000||
B|SPY|20260416|11:03:09|S|1.000000|700.402500||
B|TPH|20260416|11:03:09|S|20.000000|46.795000||
B|TSLA|20260416|11:03:09|S|1.000000|386.005000||
B|USO|20260416|11:03:09|S|100.000000|125.937800||
B|AEHR|20260416|11:03:10|S|100.000000|81.990000||
B|AG|20260416|11:03:10|S|100.000000|21.195000||
B|CNXC|20260416|11:03:10|S|20.000000|29.410000||
B|IONQ|20260416|11:03:10|S|150.000000|43.980000||
B|MAGS|20260416|11:03:10|S|50.000000|64.985000||
B|MU|20260416|11:03:10|S|10.000000|459.385000||
B|RGTZ|20260416|11:03:10|S|200.000000|12.420000||
B|RYAAY|20260416|11:03:10|S|20.000000|58.280000||
B|SMR|20260416|11:03:10|S|350.000000|11.295000||
B|ZTS|20260416|11:03:10|S|100.000000|119.640000||
B|BBAI|20260416|11:03:11|S|25.000000|3.760000||
B|CVNA|20260416|11:03:11|S|10.000000|363.260000||
B|IONQ|20260416|11:03:11|S|100.000000|43.980000||
B|META|20260416|11:03:11|S|30.000000|671.645000||
B|PL|20260416|11:03:11|S|100.000000|38.250000||
B|PTON|20260416|11:03:11|S|300.000000|5.029300||
B|RKLB|20260416|11:03:11|S|50.000000|80.050000||
B|RKLB|20260416|11:03:11|S|50.000000|80.060000||
B|ARM|20260416|11:03:12|S|100.000000|162.130000||
B|LITE|20260416|11:03:12|S|2.000000|899.750000||
B|LUNR|20260416|11:03:12|S|373.000000|24.870000||
B|MP|20260416|11:03:12|S|5.000000|61.097800||
B|NPWR|20260416|11:03:12|S|30.000000|1.565000||
B|TSLA|20260416|11:03:12|S|15.000000|386.090000||
B|TSLL|20260416|11:03:12|S|180.000000|12.885000||
B|Z|20260416|11:03:12|S|50.000000|44.020000||
B|AXTI|20260416|11:03:13|S|48.000000|75.480000||
B|MSFT|20260416|11:03:13|S|22.000000|414.900000||
B|NVDA|20260416|11:03:13|S|300.000000|199.055000||
B|OKLO|20260416|11:03:13|S|5.000000|62.750000||
B|OWL|20260416|11:03:13|S|5.000000|9.825000||
B|TSLA|20260416|11:03:13|S|37.000000|386.100000||
B|AMRC|20260416|11:03:14|S|10.000000|25.280000||
B|AMRC|20260416|11:03:14|S|10.000000|25.280000||
B|LITX|20260416|11:03:14|S|100.000000|45.990000||
B|MGNI|20260416|11:03:14|S|100.000000|13.679100||
B|NNE|20260416|11:03:14|S|40.000000|23.660000||
B|NVDA|20260416|11:03:14|S|200.000000|199.070000||
B|NVDA|20260416|11:03:14|S|200.000000|199.080000||
B|QTUM|20260416|11:03:14|S|200.000000|124.780000||
B|QTUM|20260416|11:03:14|S|600.000000|124.780000||
B|QUBT|20260416|11:03:14|S|500.000000|9.219300||
B|RKLB|20260416|11:03:14|S|98.000000|80.000900||
B|RKLB|20260416|11:03:14|S|343.000000|80.010000||
B|AMD|20260416|11:03:15|S|50.000000|270.760000||
B|BIRD|20260416|11:03:15|E|10.000000|13.264000||
B|ERAS|20260416|11:03:15|S|7.000000|17.815000||
B|INTC|20260416|11:03:15|S|900.000000|67.435000||
B|IRE|20260416|11:03:15|S|100.000000|22.440000||
B|IRE|20260416|11:03:15|S|300.000000|22.430000||
B|OKLO|20260416|11:03:15|S|100.000000|62.780000||
B|OKLO|20260416|11:03:15|S|228.000000|62.790000||
B|WEC|20260416|11:03:15|S|1.000000|114.850000||
B|AXTI|20260416|11:03:16|S|20.000000|75.475000||
B|BBAI|20260416|11:03:16|S|120.000000|3.765000||
B|FCX|20260416|11:03:16|S|2.000000|68.600000||
B|GSBD|20260416|11:03:16|S|100.000000|9.615000||
B|INTC|20260416|11:03:16|S|100.000000|67.430000||
B|INTC|20260416|11:03:16|S|300.000000|67.439200||
B|IONZ|20260416|11:03:16|S|50.000000|7.470100||
B|LITE|20260416|11:03:16|S|18.000000|899.750000||
B|NBIS|20260416|11:03:16|S|50.000000|161.990000||
B|SAN|20260416|11:03:16|S|40.000000|12.380700||
B|ALAB|20260416|11:03:17|S|20.000000|167.160000||
B|INTC|20260416|11:03:17|S|100.000000|67.422600||
B|IONQ|20260416|11:03:17|S|50.000000|43.990000||
B|IONQ|20260416|11:03:17|S|139.000000|43.970000||
B|LAES|20260416|11:03:17|S|100.000000|2.709700||
B|LCID|20260416|11:03:17|S|851.000000|7.485000||
B|LITE|20260416|11:03:17|S|4.000000|899.770000||
B|NVDA|20260416|11:03:17|S|200.000000|199.070000||
B|SUPV|20260416|11:03:17|S|100.000000|9.875000||
B|TSLA|20260416|11:03:17|S|200.000000|386.111500||
B|AEHR|20260416|11:03:18|S|100.000000|81.870000||
B|ANF|20260416|11:03:18|S|21.000000|93.360000||
B|BABX|20260416|11:03:18|S|100.000000|29.902200||
B|ED|20260416|11:03:18|S|20.000000|109.910000||
B|MRVL|20260416|11:03:18|S|300.000000|132.440000||
B|MRVL|20260416|11:03:18|S|800.000000|132.460000||
B|MRVL|20260416|11:03:18|S|930.000000|132.460000||
B|NVDA|20260416|11:03:18|S|200.000000|199.062800||
B|PL|20260416|11:03:18|S|50.000000|38.250000||
B|PL|20260416|11:03:18|S|400.000000|38.251800||
B|RKLB|20260416|11:03:18|S|5.000000|80.070000||
B|RKLB|20260416|11:03:18|S|300.000000|80.055000||
B|SMCI|20260416|11:03:18|S|100.000000|27.775000||
B|TSLA|20260416|11:03:18|S|1.000000|386.180000||
B|ZTS|20260416|11:03:18|S|18.000000|119.577900||
B|AVGO|20260416|11:03:19|S|50.000000|397.750000||
B|HUT|20260416|11:03:19|S|103.000000|69.330000||
B|LASR|20260416|11:03:19|S|10.000000|68.480000||
B|RGTZ|20260416|11:03:19|S|100.000000|12.390000||
B|TSLL|20260416|11:03:19|S|100.000000|12.890000||
B|TSLL|20260416|11:03:19|S|2400.000000|12.889600||
B|UCO|20260416|11:03:19|S|200.000000|41.920000||
B|AA|20260416|11:03:20|S|5.000000|71.170000||
B|AMD|20260416|11:03:20|S|86.000000|270.770000||
B|IONX|20260416|11:03:20|S|100.000000|44.810000||
B|PDBC|20260416|11:03:20|S|20.000000|17.390000||
B|RC|20260416|11:03:20|S|100.000000|1.710000||
B|RDDT|20260416|11:03:20|S|10.000000|160.841000||
B|SNOW|20260416|11:03:20|S|7.000000|146.090000||
B|TSLA|20260416|11:03:20|S|13.000000|386.360000||
B|ZS|20260416|11:03:20|S|1.000000|134.162000||
B|ALK|20260416|11:03:21|S|100.000000|41.750000||
B|EVTL|20260416|11:03:21|S|6.000000|3.249300||
B|EYLD|20260416|11:03:21|S|1.000000|44.630000||
B|INTC|20260416|11:03:21|S|19.000000|67.440000||
B|INTC|20260416|11:03:21|S|393.000000|67.450000||
B|MSFU|20260416|11:03:21|S|400.000000|28.675000||
B|NDAQ|20260416|11:03:21|S|35.000000|87.900000||
B|QS|20260416|11:03:21|S|24.000000|6.940000||
B|SOXS|20260416|11:03:21|S|73.000000|20.475000||
B|TSLA|20260416|11:03:21|S|4.000000|386.370000||
B|TSLA|20260416|11:03:21|S|50.000000|386.355000||
B|TSLA|20260416|11:03:21|S|50.000000|386.390000||
B|WULF|20260416|11:03:21|S|2.000000|18.805000||
B|AMD|20260416|11:03:22|S|100.000000|270.850000||
B|AMD|20260416|11:03:22|S|176.000000|270.850000||
B|AMD|20260416|11:03:22|S|600.000000|270.851900||
B|ASML|20260416|11:03:22|S|50.000000|1427.370000||
B|CIEN|20260416|11:03:22|S|10.000000|489.860000||
B|GDX|20260416|11:03:22|S|40.000000|98.485000||
B|LITE|20260416|11:03:22|S|1.000000|902.950000||
B|LITE|20260416|11:03:22|S|3.000000|902.690000||
B|LITE|20260416|11:03:22|S|7.000000|902.950000||
B|LITE|20260416|11:03:22|S|8.000000|902.690000||
B|LWLG|20260416|11:03:22|S|15.000000|12.430000||
B|MU|20260416|11:03:22|S|20.000000|460.100000||
B|QDEL|20260416|11:03:22|S|50.000000|11.995000||
B|RMSG|20260416|11:03:22|E|250.000000|2.140000||
B|TSLL|20260416|11:03:22|S|600.000000|12.905000||
B|WSHP|20260416|11:03:22|S|30.000000|22.660000||
B|AEP|20260416|11:03:23|S|6.000000|134.170000||
B|AMD|20260416|11:03:23|S|5.000000|270.915000||
B|BABA|20260416|11:03:23|S|10.000000|138.750000||
B|IONQ|20260416|11:03:23|S|50.000000|43.940000||
B|LITE|20260416|11:03:23|S|0.500000|900.880000||
B|MU|20260416|11:03:23|S|37.000000|460.120000||
B|RPM|20260416|11:03:23|S|46.000000|106.720000||
B|SHOP|20260416|11:03:23|S|10.000000|127.410000||
B|SOXL|20260416|11:03:23|S|30.000000|87.822500||
B|ACHR|20260416|11:03:24|S|500.000000|6.055000||
B|BRAI|20260416|11:03:24|S|5.000000|20.900000||
B|IONQ|20260416|11:03:24|S|50.000000|43.948800||
B|NKE|20260416|11:03:24|S|4761.000000|46.190000||
B|ORLA|20260416|11:03:24|S|28.000000|15.780000||
B|QBTS|20260416|11:03:24|S|1.000000|21.725000||
B|QQQ|20260416|11:03:24|S|160.000000|639.130700||
B|RH|20260416|11:03:24|S|11.000000|129.840000||
B|SGML|20260416|11:03:24|S|100.000000|20.311200||
B|SGOV|20260416|11:03:24|S|3.000000|100.539500||
B|SNDK|20260416|11:03:24|S|2.000000|922.690000||
B|TSM|20260416|11:03:24|S|4.000000|368.586500||
B|Z|20260416|11:03:24|S|3.000000|44.026500||
B|ARM|20260416|11:03:25|S|15.000000|162.300000||
B|AVGO|20260416|11:03:25|S|40.000000|397.890000||
B|CRDO|20260416|11:03:25|S|35.000000|155.010000||
B|INTC|20260416|11:03:25|S|8.000000|67.475000||
B|INTC|20260416|11:03:25|S|100.000000|67.475000||
B|IONQ|20260416|11:03:25|S|14.000000|43.940000||
B|IONQ|20260416|11:03:25|S|20.000000|43.948800||
B|IREN|20260416|11:03:25|S|200.000000|45.765000||
B|NVDA|20260416|11:03:25|S|100.000000|199.150000||
B|PL|20260416|11:03:25|S|100.000000|38.230000||
B|PL|20260416|11:03:25|S|400.000000|38.230000||
B|SMU|20260416|11:03:25|S|212.000000|14.260000||
B|SOXL|20260416|11:03:25|S|5.000000|87.845000||
B|SPY|20260416|11:03:25|S|1.000000|700.505100||
B|UL|20260416|11:03:25|S|100.000000|57.475000||
B|CEG|20260416|11:03:26|S|22.000000|302.590000||
B|CIEN|20260416|11:03:26|S|226.000000|489.990000||
B|ETHA|20260416|11:03:26|S|165.000000|17.470700||
B|GLWG|20260416|11:03:26|S|50.000000|23.110000||
B|HIMS|20260416|11:03:26|S|66.000000|25.679300||
B|INTC|20260416|11:03:26|S|30.000000|67.495000||
B|LAES|20260416|11:03:26|S|1.000000|2.709900||
B|QLD|20260416|11:03:26|S|20.000000|74.525000||
B|TSLA|20260416|11:03:26|S|50.000000|386.370000||
B|TSLA|20260416|11:03:26|S|50.000000|386.370000||
B|TSLA|20260416|11:03:26|S|100.000000|386.370000||
B|TSM|20260416|11:03:26|S|3.000000|368.565600||
B|AMD|20260416|11:03:27|S|3.000000|270.880000||
B|EQIX|20260416|11:03:27|S|1.000000|1060.430000||
B|HAL|20260416|11:03:27|S|100.000000|38.015000||
B|IONL|20260416|11:03:27|S|15.000000|23.260000||
B|MU|20260416|11:03:27|S|100.000000|460.095000||
B|OKLL|20260416|11:03:27|S|300.000000|9.320000||
B|QS|20260416|11:03:27|S|120.000000|6.937200||
B|AMD|20260416|11:03:28|S|50.000000|270.880000||
B|ASML|20260416|11:03:28|S|5.000000|1427.720000||
B|ASTS|20260416|11:03:28|S|102.000000|88.845000||
B|INTC|20260416|11:03:28|S|90.000000|67.485000||
B|INTC|20260416|11:03:28|S|100.000000|67.495000||
B|INTC|20260416|11:03:28|S|800.000000|67.490000||
B|INTC|20260416|11:03:28|S|1000.000000|67.500000||
B|MU|20260416|11:03:28|S|4.000000|460.203000||
B|MU|20260416|11:03:28|S|100.000000|460.170000||
B|NEM|20260416|11:03:28|S|100.000000|114.225000||
B|RDW|20260416|11:03:28|S|50.000000|10.085000||
B|SQQQ|20260416|11:03:28|S|169.000000|58.960000||
B|TJX|20260416|11:03:28|S|102.000000|157.990000||
B|WIX|20260416|11:03:28|S|100.000000|68.320000||
B|Z|20260416|11:03:28|S|100.000000|43.980000||
B|AEHR|20260416|11:03:29|S|50.000000|82.150000||
B|BBVA|20260416|11:03:29|S|100.000000|23.045000||
B|DDOG|20260416|11:03:29|S|1.000000|125.370000||
B|ETHA|20260416|11:03:29|S|11.000000|17.470000||
B|FIG|20260416|11:03:29|S|10.000000|19.910000||
B|INTC|20260416|11:03:29|S|50.000000|67.490000||
B|INTC|20260416|11:03:29|S|80.000000|67.499100||
B|INTC|20260416|11:03:29|S|100.000000|67.490000||
B|IONQ|20260416|11:03:29|S|25.000000|43.888800||
B|IREN|20260416|11:03:29|S|100.000000|45.760000||
B|MU|20260416|11:03:29|S|11.000000|460.230000||
B|NVDA|20260416|11:03:29|S|100.000000|199.160000||
B|ORCL|20260416|11:03:29|S|463.000000|175.240000||
B|PL|20260416|11:03:29|S|100.000000|38.210000||
B|SOFI|20260416|11:03:29|S|100.000000|18.965000||
B|VOD|20260416|11:03:29|S|200.000000|15.575000||
B|ZIM|20260416|11:03:29|S|106.000000|27.000000||
B|ACWI|20260416|11:03:30|S|2.000000|148.835000||
B|ASML|20260416|11:03:30|S|1.000000|1427.991000||
B|BBAI|20260416|11:03:30|S|66.000000|3.770000||
B|CCLD|20260416|11:03:30|S|1.000000|3.165000||
B|CONL|20260416|11:03:30|S|100.000000|8.410000||
B|INTC|20260416|11:03:30|S|21.000000|67.499300||
B|INTC|20260416|11:03:30|S|50.000000|67.499300||
B|IONQ|20260416|11:03:30|S|400.000000|43.887200||
B|META|20260416|11:03:30|S|50.000000|671.880000||
B|NOW|20260416|11:03:30|S|3.000000|96.198800||
B|NVDA|20260416|11:03:30|S|100.000000|199.170000||
B|RSP|20260416|11:03:30|S|200.000000|200.465000||
B|SOXL|20260416|11:03:30|S|200.000000|87.865000||
B|VOO|20260416|11:03:30|S|117.000000|643.980000||
B|ARES|20260416|11:03:31|S|60.000000|118.310000||
B|AVGO|20260416|11:03:31|S|260.000000|397.880000||
B|CAT|20260416|11:03:31|S|10.000000|766.040000||
B|CRM|20260416|11:03:31|S|1.000000|179.840000||
B|EOSE|20260416|11:03:31|S|1.000000|7.160000||
B|KO|20260416|11:03:31|S|164.000000|75.409300||
B|META|20260416|11:03:31|S|154.000000|671.874200||
B|OKLO|20260416|11:03:31|S|100.000000|62.940000||
B|OKLO|20260416|11:03:31|S|150.000000|62.935000||
B|PG|20260416|11:03:31|S|3.000000|143.388800||
B|PG|20260416|11:03:31|S|100.000000|143.380000||
B|QS|20260416|11:03:31|S|50.000000|6.940000||
B|TSLA|20260416|11:03:31|S|10.000000|386.360000||
B|TSLA|20260416|11:03:31|S|50.000000|386.360000||
B|TSLA|20260416|11:03:31|S|90.000000|386.360000||
B|VOO|20260416|11:03:31|S|50.000000|644.000000||
B|WMT|20260416|11:03:31|S|5.000000|125.099000||
B|EGO|20260416|11:03:32|S|60.000000|34.580000||
B|INTC|20260416|11:03:32|S|100.000000|67.515000||
B|INTC|20260416|11:03:32|S|100.000000|67.519400||
B|INTC|20260416|11:03:32|S|100.000000|67.520000||
B|INTC|20260416|11:03:32|S|300.000000|67.519300||
B|IRE|20260416|11:03:32|S|100.000000|22.450000||
B|MSFT|20260416|11:03:32|S|1.000000|414.760000||
B|MU|20260416|11:03:32|S|20.000000|460.370000||
B|NFLX|20260416|11:03:32|S|50.000000|108.140000||
B|NKE|20260416|11:03:32|S|2.000000|46.179100||
B|NVT|20260416|11:03:32|S|20.000000|129.605000||
B|NVTS|20260416|11:03:32|S|2000.000000|10.720000||
B|PI|20260416|11:03:32|S|20.000000|112.210000||
B|RIOT|20260416|11:03:32|S|500.000000|16.517500||
B|TSLA|20260416|11:03:32|S|2.000000|386.395000||
B|UL|20260416|11:03:32|S|1.000000|57.479300||
B|VZ|20260416|11:03:32|S|20.000000|46.240000||
B|AMC|20260416|11:03:33|S|20.000000|1.600000||
B|ARM|20260416|11:03:33|S|15.000000|162.190000||
B|CIEN|20260416|11:03:33|S|4.000000|490.390000||
B|HLNE|20260416|11:03:33|S|5.000000|105.880000||
B|INFQ|20260416|11:03:33|S|100.000000|14.965000||
B|KORU|20260416|11:03:33|S|100.000000|466.940000||
B|LAES|20260416|11:03:33|S|600.000000|2.705000||
B|NVDA|20260416|11:03:33|S|100.000000|199.225000||
B|NVDA|20260416|11:03:33|S|300.000000|199.225000||
B|NVDA|20260416|11:03:33|S|400.000000|199.225000||
B|SMU|20260416|11:03:33|S|89.000000|14.258800||
B|SOXL|20260416|11:03:33|S|30.000000|87.932500||
B|SOXL|20260416|11:03:33|S|35.000000|87.940000||
B|USEG|20260416|11:03:33|S|500.000000|0.756500||
B|USO|20260416|11:03:33|S|100.000000|125.780000||
B|AEHR|20260416|11:03:34|S|100.000000|82.070000||
B|ANET|20260416|11:03:34|S|150.000000|157.945000||
B|BIRD|20260416|11:03:34|S|1.000000|13.160000||
B|CAR|20260416|11:03:34|S|100.000000|389.850000||
B|COHR|20260416|11:03:34|S|2.000000|328.841000||
B|FSLY|20260416|11:03:34|S|70.000000|24.800700||
B|INFQ|20260416|11:03:34|S|800.000000|14.990000||
B|IONQ|20260416|11:03:34|S|800.000000|43.896900||
B|KO|20260416|11:03:34|S|3.000000|75.419300||
B|LAES|20260416|11:03:34|S|1.000000|2.700000||
B|MSFT|20260416|11:03:34|S|1.000000|414.760000||
B|MSFT|20260416|11:03:34|S|5.000000|414.725000||
B|OKTA|20260416|11:03:34|S|100.000000|71.335000||
B|RCAT|20260416|11:03:34|S|5.000000|13.205000||
B|SUPV|20260416|11:03:34|S|100.000000|9.875000||
B|TSLA|20260416|11:03:34|S|32.000000|386.380000||
B|CLSK|20260416|11:03:35|S|50.000000|11.035000||
B|HPE|20260416|11:03:35|S|27.000000|25.327900||
B|INTC|20260416|11:03:35|S|30.000000|67.535000||
B|INTC|20260416|11:03:35|S|100.000000|67.535000||
B|NBIS|20260416|11:03:35|S|15.000000|161.940000||
B|ORR|20260416|11:03:35|S|100.000000|36.480000||
B|SMR|20260416|11:03:35|S|5.000000|11.310000||
B|SOXS|20260416|11:03:35|S|300.000000|20.420000||
B|TSLA|20260416|11:03:35|S|300.000000|386.367700||
B|UMAC|20260416|11:03:35|S|64.000000|15.540000||
B|WOOF|20260416|11:03:35|S|24.000000|2.989900||
B|AMD|20260416|11:03:36|S|30.000000|270.982000||
B|AVGO|20260416|11:03:36|S|40.000000|397.940000||
B|CAR|20260416|11:03:36|S|250.000000|389.850000||
B|INTC|20260416|11:03:36|S|214.000000|67.499300||
B|META|20260416|11:03:36|S|94.000000|671.944800||
B|MRVL|20260416|11:03:36|S|300.000000|132.540000||
B|MSFT|20260416|11:03:36|S|40.000000|414.725000||
B|PLTR|20260416|11:03:36|S|100.000000|142.500000||
B|SGML|20260416|11:03:36|S|400.000000|20.305000||
B|SGOV|20260416|11:03:36|S|82.000000|100.539400||
B|SPY|20260416|11:03:36|S|100.000000|700.490000||
B|TAP|20260416|11:03:36|S|20.000000|44.460000||
B|TSM|20260416|11:03:36|S|5.000000|368.620000||
B|UNG|20260416|11:03:36|S|3.000000|10.755000||
B|VOO|20260416|11:03:36|S|1.000000|643.988600||
B|AMD|20260416|11:03:37|S|50.000000|271.010000||
B|ARM|20260416|11:03:37|S|100.000000|162.180000||
B|COP|20260416|11:03:37|S|49.000000|121.431000||
B|FDS|20260416|11:03:37|S|1.000000|230.911000||
B|IONQ|20260416|11:03:37|S|100.000000|43.900000||
B|IONZ|20260416|11:03:37|S|2020.000000|7.480100||
B|KFRC|20260416|11:03:37|S|20.000000|30.530000||
B|NFLX|20260416|11:03:37|S|100.000000|108.135000||
B|NVDA|20260416|11:03:37|S|10.000000|199.155000||
B|SOXL|20260416|11:03:37|S|100.000000|87.920000||
B|SOXL|20260416|11:03:37|S|200.000000|87.910000||
B|UUUU|20260416|11:03:37|S|300.000000|21.065000||
B|VLO|20260416|11:03:37|S|100.000000|242.320000||
B|ADBE|20260416|11:03:38|S|9.000000|246.700000||
B|BABA|20260416|11:03:38|S|10.000000|138.750000||
B|BE|20260416|11:03:38|S|50.000000|209.670000||
B|BE|20260416|11:03:38|S|134.000000|209.650000||
B|CVNA|20260416|11:03:38|S|60.000000|362.720000||
B|FSM|20260416|11:03:38|S|200.000000|10.587300||
B|GFS|20260416|11:03:38|S|100.000000|50.270000||
B|GFS|20260416|11:03:38|S|200.000000|50.267800||
B|GFS|20260416|11:03:38|S|201.000000|50.260000||
B|GFS|20260416|11:03:38|S|300.000000|50.267800||
B|GFS|20260416|11:03:38|S|300.000000|50.268100||
B|GFS|20260416|11:03:38|S|500.000000|50.270000||
B|GFS|20260416|11:03:38|S|900.000000|50.270000||
B|INTC|20260416|11:03:38|S|38.000000|67.505000||
B|MU|20260416|11:03:38|S|20.000000|460.270000||
B|NBIS|20260416|11:03:38|S|100.000000|161.930000||
B|ORCX|20260416|11:03:38|S|10.000000|37.190000||
B|SOXL|20260416|11:03:38|S|93.000000|87.920000||
B|SOXL|20260416|11:03:38|S|140.000000|87.920000||
B|SQQQ|20260416|11:03:38|S|100.000000|58.955000||
B|AAPL|20260416|11:03:39|S|3.000000|262.530000||
B|IONZ|20260416|11:03:39|S|200.000000|7.480100||
B|MU|20260416|11:03:39|S|500.000000|460.270000||
B|NVDA|20260416|11:03:39|S|3.000000|199.140700||
B|NVO|20260416|11:03:39|S|3.000000|40.469300||
B|PL|20260416|11:03:39|S|100.000000|38.210000||
B|SOXL|20260416|11:03:39|S|200.000000|87.920000||
B|SOXL|20260416|11:03:39|S|400.000000|87.929100||
B|BITX|20260416|11:03:40|S|200.000000|17.425000||
B|BITX|20260416|11:03:40|S|1000.000000|17.430000||
B|CRWD|20260416|11:03:40|S|1.000000|416.490000||
B|NBIS|20260416|11:03:40|S|20.000000|161.940000||
B|NVDA|20260416|11:03:40|S|60.000000|199.130700||
B|PII|20260416|11:03:40|S|18.000000|54.450000||
B|RGTZ|20260416|11:03:40|S|100.000000|12.440000||
B|TSLA|20260416|11:03:40|S|100.000000|386.460000||
B|UDOW|20260416|11:03:40|S|300.000000|57.015000||
B|AGQ|20260416|11:03:41|S|38.000000|129.500000||
B|ARM|20260416|11:03:41|S|1.000000|162.080000||
B|COHR|20260416|11:03:41|S|65.000000|328.770000||
B|INTC|20260416|11:03:41|S|100.000000|67.500000||
B|INTC|20260416|11:03:41|S|400.000000|67.500000||
B|IONX|20260416|11:03:41|S|105.000000|44.617000||
B|IREN|20260416|11:03:41|S|200.000000|45.747200||
B|JPM|20260416|11:03:41|S|0.340000|308.330000||
B|PL|20260416|11:03:41|S|100.000000|38.230000||
B|TSLA|20260416|11:03:41|S|120.000000|386.375000||
B|AAPL|20260416|11:03:42|S|1.000000|262.515000||
B|CLSK|20260416|11:03:42|S|100.000000|11.035000||
B|IONQ|20260416|11:03:42|S|50.000000|43.910000||
B|MGY|20260416|11:03:42|S|1.000000|28.439100||
B|MU|20260416|11:03:42|S|40.000000|460.090000||
B|NU|20260416|11:03:42|S|7.000000|15.350000||
B|NU|20260416|11:03:42|S|17.000000|15.347600||
B|O|20260416|11:03:42|S|65.000000|64.259300||
B|QQQM|20260416|11:03:42|S|40.000000|263.140000||
B|QQQM|20260416|11:03:42|S|40.000000|263.140000||
B|QQQM|20260416|11:03:42|S|40.000000|263.140000||
B|SOXL|20260416|11:03:42|S|10.000000|87.900900||
B|SOXX|20260416|11:03:42|S|40.000000|405.180000||
B|SOXX|20260416|11:03:42|S|40.000000|405.200000||
B|SOXX|20260416|11:03:42|S|40.000000|405.200000||
B|SOXX|20260416|11:03:42|S|40.000000|405.200000||
B|TSLA|20260416|11:03:42|S|1.000000|386.410000||
B|AAPL|20260416|11:03:43|S|10.000000|262.470000||
B|CIEN|20260416|11:03:43|S|100.000000|489.790000||
B|EVTL|20260416|11:03:43|S|20.000000|3.230000||
B|GIS|20260416|11:03:43|S|123.000000|34.959300||
B|HIMS|20260416|11:03:43|S|98.000000|25.665000||
B|INTU|20260416|11:03:43|S|20.000000|387.029000||
B|INTU|20260416|11:03:43|S|30.000000|386.900000||
B|INTU|20260416|11:03:43|S|50.000000|387.020000||
B|QQQM|20260416|11:03:43|S|25.000000|263.135000||
B|RUN|20260416|11:03:43|S|54.000000|11.815000||
B|TSM|20260416|11:03:43|S|10.000000|368.600000||
B|UWMC|20260416|11:03:43|S|20.000000|3.760000||
B|ASML|20260416|11:03:44|S|50.000000|1428.305000||
B|AXTI|20260416|11:03:44|S|20.000000|75.210000||
B|BE|20260416|11:03:44|S|16.000000|209.610000||
B|BHP|20260416|11:03:44|S|10.000000|79.400000||
B|CCO|20260416|11:03:44|S|12.000000|2.390000||
B|CDNS|20260416|11:03:44|S|9.000000|305.590000||
B|INTC|20260416|11:03:44|S|1200.000000|67.510500||
B|NVDL|20260416|11:03:44|S|15.000000|93.928800||
B|RRX|20260416|11:03:44|S|3.000000|195.790000||
B|SLVR|20260416|11:03:44|S|40.000000|63.760000||
B|ZTS|20260416|11:03:44|S|5.000000|119.577800||
B|ARWR|20260416|11:03:45|S|22.000000|68.400000||
B|AVUV|20260416|11:03:45|S|15.000000|115.610000||
B|COPX|20260416|11:03:45|S|80.000000|86.168800||
B|COST|20260416|11:03:45|S|10.000000|988.760000||
B|EWY|20260416|11:03:45|S|100.000000|147.150000||
B|INTC|20260416|11:03:45|S|200.000000|67.529300||
B|MSFT|20260416|11:03:45|S|80.000000|414.635000||
B|NBIS|20260416|11:03:45|S|50.000000|161.920000||
B|NBIS|20260416|11:03:45|S|50.000000|161.920000||
B|RKLB|20260416|11:03:45|S|10.000000|79.950000||
B|TQQQ|20260416|11:03:45|S|100.000000|56.105000||
B|VG|20260416|11:03:45|S|20.000000|12.725000||
B|YSS|20260416|11:03:45|S|100.000000|35.210000||
B|AIXI|20260416|11:03:46|S|239.000000|0.987500||
B|AR|20260416|11:03:46|S|70.000000|37.189100||
B|IONX|20260416|11:03:46|S|100.000000|44.650000||
B|IONZ|20260416|11:03:46|S|90.000000|7.480100||
B|LITE|20260416|11:03:46|S|20.000000|901.201000||
B|MU|20260416|11:03:46|S|2.000000|460.130000||
B|NU|20260416|11:03:46|S|24.000000|15.349300||
B|SMR|20260416|11:03:46|S|1.000000|11.309800||
B|TSLL|20260416|11:03:46|S|200.000000|12.905000||
B|TSM|20260416|11:03:46|S|1.000000|368.500000||
B|TSMX|20260416|11:03:46|S|5.000000|67.180000||
B|WSHP|20260416|11:03:46|S|5.000000|22.710000||
B|ETHA|20260416|11:03:47|S|2600.000000|17.465000||
B|OKLO|20260416|11:03:47|S|6.000000|62.990000||
B|TSLA|20260416|11:03:47|S|91.000000|386.270000||
B|TSLA|20260416|11:03:47|S|120.000000|386.285000||
B|COHR|20260416|11:03:48|S|30.000000|328.660000||
B|GE|20260416|11:03:48|S|1.000000|304.800000||
B|IHI|20260416|11:03:48|S|9.000000|53.379300||
B|IONZ|20260416|11:03:48|S|5.000000|7.470100||
B|SNXX|20260416|11:03:48|S|50.000000|73.520000||
B|SOFI|20260416|11:03:48|S|100.000000|18.965000||
B|SOXL|20260416|11:03:48|S|100.000000|87.940700||
B|TSLA|20260416|11:03:48|S|2.000000|386.285000||
B|TSLA|20260416|11:03:48|S|50.000000|386.290000||
B|BRK/B|20260416|11:03:49|S|8.000000|473.225000||
B|GCT|20260416|11:03:49|S|201.000000|48.930000||
B|IONZ|20260416|11:03:49|S|112.000000|7.470100||
B|LRCX|20260416|11:03:49|S|11.000000|264.880000||
B|MT|20260416|11:03:49|S|50.000000|60.190000||
B|PSKY|20260416|11:03:49|S|20.000000|11.675000||
B|SMMT|20260416|11:03:49|S|100.000000|23.950000||
B|TQQQ|20260416|11:03:49|S|50.000000|56.115000||
B|ARM|20260416|11:03:50|S|100.000000|162.330000||
B|BA|20260416|11:03:50|S|4.000000|215.965000||
B|CAT|20260416|11:03:50|S|40.000000|766.040000||
B|CAT|20260416|11:03:50|S|80.000000|766.000000||
B|CAT|20260416|11:03:50|S|195.000000|766.160000||
B|CAT|20260416|11:03:50|S|480.000000|766.110000||
B|CTM|20260416|11:03:50|S|75.000000|0.698200||
B|FORM|20260416|11:03:50|S|19.000000|126.180000||
B|INTC|20260416|11:03:50|S|50.000000|67.519300||
B|IONQ|20260416|11:03:50|S|15.000000|43.925000||
B|IONQ|20260416|11:03:50|S|200.000000|43.928800||
B|OKLO|20260416|11:03:50|S|234.000000|62.990000||
B|RGTI|20260416|11:03:50|S|200.000000|19.155000||
B|SCHD|20260416|11:03:50|S|16.000000|30.745000||
B|SUPV|20260416|11:03:50|S|100.000000|9.875000||
B|BIRD|20260416|11:03:51|S|20.000000|13.350000||
B|CALM|20260416|11:03:51|S|10.000000|75.850000||
B|DOO|20260416|11:03:51|S|10.000000|54.970000||
B|MU|20260416|11:03:51|S|1.000000|460.410000||
B|NKE|20260416|11:03:51|S|10.000000|46.177700||
B|ORCL|20260416|11:03:51|S|5.000000|175.125000||
B|ORCL|20260416|11:03:51|S|91.000000|175.100000||
B|PANW|20260416|11:03:51|S|1.000000|166.466500||
B|QBTS|20260416|11:03:51|S|50.000000|21.725000||
B|RKLB|20260416|11:03:51|S|100.000000|79.990000||
B|SOUN|20260416|11:03:51|S|1.000000|7.970000||
B|AMDL|20260416|11:03:52|S|600.000000|21.450000||
B|COHR|20260416|11:03:52|S|20.000000|328.780000||
B|CRDO|20260416|11:03:52|S|10.000000|155.290000||
B|DVLT|20260416|11:03:52|S|25.000000|0.804900||
B|FANG|20260416|11:03:52|S|200.000000|187.820000||
B|GFS|20260416|11:03:52|S|19.000000|50.330000||
B|INTC|20260416|11:03:52|S|20.000000|67.529300||
B|IONQ|20260416|11:03:52|S|40.000000|43.890000||
B|NVDA|20260416|11:03:52|S|300.000000|199.195000||
B|SNDK|20260416|11:03:52|S|8.000000|922.870000||
B|TSLL|20260416|11:03:52|S|3600.000000|12.900000||
B|VOO|20260416|11:03:52|S|1.000000|643.950000||
B|AGQ|20260416|11:03:53|S|20.000000|129.480000||
B|AMAT|20260416|11:03:53|S|18.000000|391.240000||
B|BE|20260416|11:03:53|S|146.000000|209.290000||
B|BE|20260416|11:03:53|S|205.000000|209.310000||
B|BE|20260416|11:03:53|S|253.000000|209.320000||
B|BRK/B|20260416|11:03:53|S|1.000000|473.225000||
B|NBIS|20260416|11:03:53|S|2.000000|161.815000||
B|RGTI|20260416|11:03:53|S|72.000000|19.165000||
B|SOXL|20260416|11:03:53|S|10.000000|87.975000||
B|TSLA|20260416|11:03:53|S|50.000000|386.205600||
B|VOO|20260416|11:03:53|S|1.000000|643.968800||
B|ABEV|20260416|11:03:54|S|1400.000000|3.029900||
B|CAR|20260416|11:03:54|S|50.000000|389.850000||
B|CAT|20260416|11:03:54|S|80.000000|766.530000||
B|CAT|20260416|11:03:54|S|200.000000|766.550000||
B|FN|20260416|11:03:54|S|1.000000|662.010000||
B|NVDA|20260416|11:03:54|S|300.000000|199.195000||
B|NVO|20260416|11:03:54|S|2.000000|40.449300||
B|SNOW|20260416|11:03:54|S|34.000000|146.120000||
B|TQQQ|20260416|11:03:54|S|53.000000|56.135000||
B|TSLA|20260416|11:03:54|S|3.000000|386.280000||
B|TSLA|20260416|11:03:54|S|15.000000|386.290000||
B|TSLA|20260416|11:03:54|S|50.000000|386.270000||
B|VRT|20260416|11:03:54|S|98.000000|299.770000||
B|BABA|20260416|11:03:55|S|1.000000|138.700000||
B|CAT|20260416|11:03:55|S|80.000000|767.110000||
B|FOX|20260416|11:03:55|S|50.000000|57.310000||
B|GFS|20260416|11:03:55|S|500.000000|50.335000||
B|JEPQ|20260416|11:03:55|S|1.000000|58.465000||
B|QQQ|20260416|11:03:55|S|50.000000|639.185000||
B|SOFI|20260416|11:03:55|S|100.000000|18.979300||
B|SOXX|20260416|11:03:55|S|84.000000|405.315000||
B|SRXH|20260416|11:03:55|S|300.000000|0.125000||
B|VCX|20260416|11:03:55|S|40.000000|87.180000||
B|VST|20260416|11:03:55|S|20.000000|165.950000||
B|BE|20260416|11:03:56|S|80.000000|209.450000||
B|BGS|20260416|11:03:56|S|2.000000|5.300000||
B|CELH|20260416|11:03:56|S|100.000000|35.098000||
B|LCID|20260416|11:03:56|S|12.000000|7.500000||
B|NVDA|20260416|11:03:56|S|100.000000|199.225000||
B|NVDA|20260416|11:03:56|S|100.000000|199.225000||
B|NVDA|20260416|11:03:56|S|300.000000|199.225000||
B|SOFI|20260416|11:03:56|S|800.000000|18.979300||
B|SQQQ|20260416|11:03:56|S|100.000000|58.955000||
B|TSLA|20260416|11:03:56|S|21.000000|386.330000||
B|ADBE|20260416|11:03:57|S|2.000000|246.620000||
B|CIEN|20260416|11:03:57|S|20.000000|490.110000||
B|INTC|20260416|11:03:57|S|2.000000|67.550000||
B|IONQ|20260416|11:03:57|S|1.000000|43.890000||
B|MAMO|20260416|11:03:57|S|600.000000|1.335000||
B|MNTS|20260416|11:03:57|S|181.000000|6.150000||
B|NVA|20260416|11:03:57|S|100.000000|6.510000||
B|SNEX|20260416|11:03:57|S|2.000000|103.500000||
B|SOFX|20260416|11:03:57|S|20.000000|13.100000||
B|SOXL|20260416|11:03:57|S|80.000000|87.985000||
B|TSLA|20260416|11:03:57|S|20.000000|386.350000||
B|TSLA|20260416|11:03:57|S|120.000000|386.310000||
B|VOO|20260416|11:03:57|S|1.000000|643.978800||
B|VSEC|20260416|11:03:57|S|44.000000|220.040000||
B|AMD|20260416|11:03:58|S|1000.000000|271.520700||
B|BA|20260416|11:03:58|S|200.000000|215.980000||
B|CURE|20260416|11:03:58|S|1.000000|91.411000||
B|KGC|20260416|11:03:58|S|50.000000|33.707400||
B|LAES|20260416|11:03:58|S|50.000000|2.695000||
B|META|20260416|11:03:58|S|100.000000|671.900000||
B|MU|20260416|11:03:58|S|30.000000|460.560000||
B|PL|20260416|11:03:58|S|100.000000|38.220000||
B|Q|20260416|11:03:58|S|20.000000|130.440000||
B|Q|20260416|11:03:58|S|70.000000|130.440000||
B|WDC|20260416|11:03:58|S|2.000000|361.520000||
B|ZROZ|20260416|11:03:58|S|100.000000|63.260000||
B|ALB|20260416|11:03:59|S|5.000000|199.590000||
B|AMD|20260416|11:03:59|S|58.000000|271.580000||
B|AMD|20260416|11:03:59|S|100.000000|271.530000||
B|CTNT|20260416|11:03:59|S|1.000000|0.160900||
B|IONL|20260416|11:03:59|S|300.000000|23.227000||
B|MKSI|20260416|11:03:59|S|10.000000|269.860000||
B|NXDR|20260416|11:03:59|S|25.000000|1.530000||
B|SMH|20260416|11:03:59|S|10.000000|455.211200||
B|SPXS|20260416|11:03:59|S|254.000000|32.355000||
B|SQQQ|20260416|11:03:59|S|20.000000|58.955000||
B|URA|20260416|11:03:59|S|70.000000|55.128800||
B|VOD|20260416|11:03:59|S|200.000000|15.575000||
B|AGQ|20260416|11:04:00|S|5.000000|129.470000||
B|ALMU|20260416|11:04:00|S|300.000000|15.801800||
B|AMD|20260416|11:04:00|S|500.000000|271.510000||
B|ANET|20260416|11:04:00|S|2.000000|158.030000||
B|ANET|20260416|11:04:00|S|4.000000|158.030000||
B|NVDA|20260416|11:04:00|S|12.000000|199.215000||
B|NVO|20260416|11:04:00|S|20.000000|40.445000||
B|OKLL|20260416|11:04:00|S|600.000000|9.330000||
B|SPMO|20260416|11:04:00|S|5.000000|126.789300||
B|TSLA|20260416|11:04:00|S|100.000000|386.240900||
B|UAL|20260416|11:04:00|S|1.000000|94.370000||
B|XLV|20260416|11:04:00|S|20.000000|146.725000||
B|ADI|20260416|11:04:01|S|15.000000|353.450000||
B|AMD|20260416|11:04:01|S|100.000000|271.510000||
B|AMD|20260416|11:04:01|S|1600.000000|271.570000||
B|ARM|20260416|11:04:01|S|8.000000|162.640000||
B|COHR|20260416|11:04:01|S|25.000000|328.740000||
B|DAL|20260416|11:04:01|S|200.000000|70.393000||
B|INTC|20260416|11:04:01|S|100.000000|67.555000||
B|MSFT|20260416|11:04:01|S|50.000000|414.590000||
B|RGTI|20260416|11:04:01|S|200.000000|19.175000||
B|TSLA|20260416|11:04:01|S|100.000000|386.290000||
B|ALMU|20260416|11:04:02|S|100.000000|15.810000||
B|BABA|20260416|11:04:02|S|10.000000|138.681000||
B|EBAY|20260416|11:04:02|S|10.000000|101.310000||
B|KLAC|20260416|11:04:02|S|20.000000|1733.300000||
B|NVDA|20260416|11:04:02|S|111.000000|199.235000||
B|RIO|20260416|11:04:02|S|100.000000|99.640000||
B|RKLB|20260416|11:04:02|S|100.000000|80.060000||
B|SCO|20260416|11:04:02|S|1.000000|7.690000||
B|SOXL|20260416|11:04:02|S|200.000000|88.065000||
B|TQQQ|20260416|11:04:02|S|10.000000|56.145000||
B|TSLA|20260416|11:04:02|S|100.000000|386.355000||
B|ZTS|20260416|11:04:02|S|400.000000|119.655000||
B|AMD|20260416|11:04:03|S|100.000000|271.710000||
B|AMD|20260416|11:04:03|S|110.000000|271.690000||
B|CAR|20260416|11:04:03|S|5.000000|389.930000||
B|CRPT|20260416|11:04:03|S|1.000000|13.520000||
B|GII|20260416|11:04:03|S|60.000000|76.480000||
B|HPE|20260416|11:04:03|S|200.000000|25.295000||
B|INTC|20260416|11:04:03|S|30.000000|67.545000||
B|INTC|20260416|11:04:03|S|100.000000|67.545000||
B|INTC|20260416|11:04:03|S|2870.000000|67.540000||
B|MU|20260416|11:04:03|S|100.000000|460.780000||
B|OPEN|20260416|11:04:03|S|7.000000|5.200000||
B|TSEM|20260416|11:04:03|S|30.000000|214.300000||
B|TSLA|20260416|11:04:03|S|50.000000|386.430000||
B|TSLA|20260416|11:04:03|S|100.000000|386.480000||
B|VALE|20260416|11:04:03|S|4.000000|17.405000||
B|AAPL|20260416|11:04:04|S|20.000000|262.485000||
B|BA|20260416|11:04:04|S|100.000000|216.130000||
B|BA|20260416|11:04:04|S|162.000000|216.150000||
B|BAC|20260416|11:04:04|S|200.000000|54.145000||
B|BBAI|20260416|11:04:04|S|100.000000|3.769200||
B|CRM|20260416|11:04:04|S|1.000000|179.904100||
B|GXO|20260416|11:04:04|S|40.000000|57.315000||
B|IAG|20260416|11:04:04|S|20.000000|19.535000||
B|IRDM|20260416|11:04:04|S|20.000000|40.410000||
B|LITE|20260416|11:04:04|S|5.000000|900.234900||
B|MU|20260416|11:04:04|S|33.000000|460.950000||
B|QQQ|20260416|11:04:04|S|160.000000|639.280700||
B|QQQ|20260416|11:04:04|S|200.000000|639.290000||
B|QQQ|20260416|11:04:04|S|200.000000|639.290000||
B|SMCI|20260416|11:04:04|S|100.000000|27.810000||
B|TTMI|20260416|11:04:04|S|320.000000|117.590000||
B|AMD|20260416|11:04:05|S|100.000000|271.790000||
B|APP|20260416|11:04:05|S|1.000000|467.950000||
B|ARGT|20260416|11:04:05|S|26.000000|94.190000||
B|HOOD|20260416|11:04:05|S|15.000000|85.857100||
B|IONQ|20260416|11:04:05|S|35.000000|43.960000||
B|IONZ|20260416|11:04:05|S|1.000000|7.470000||
B|POET|20260416|11:04:05|S|100.000000|7.295000||
B|SOXL|20260416|11:04:05|S|200.000000|88.105000||
B|SOXS|20260416|11:04:05|S|200.000000|20.385000||
B|SPYD|20260416|11:04:05|S|1.000000|45.945000||
B|TSLA|20260416|11:04:05|S|200.000000|386.450000||
B|V|20260416|11:04:05|S|1.000000|314.900000||
B|AMD|20260416|11:04:06|S|20.000000|271.830000||
B|AMD|20260416|11:04:06|S|50.000000|271.840000||
B|CW|20260416|11:04:06|S|1.000000|720.185400||
B|DOCN|20260416|11:04:06|S|20.000000|83.983200||
B|GFI|20260416|11:04:06|S|100.000000|47.790000||
B|GII|20260416|11:04:06|S|20.000000|76.480000||
B|KMB|20260416|11:04:06|S|98.000000|97.920000||
B|MU|20260416|11:04:06|S|15.000000|460.950000||
B|MU|20260416|11:04:06|S|15.000000|461.110000||
B|MU|20260416|11:04:06|S|15.000000|461.114500||
B|MU|20260416|11:04:06|S|19.000000|461.130000||
B|MU|20260416|11:04:06|S|100.000000|461.120000||
B|QQQI|20260416|11:04:06|S|130.000000|53.427200||
B|Z|20260416|11:04:06|S|12.000000|44.019800||
B|ADI|20260416|11:04:07|S|3.000000|353.450000||
B|AMZN|20260416|11:04:07|S|189.000000|246.469300||
B|IONX|20260416|11:04:07|S|100.000000|44.690000||
B|LCID|20260416|11:04:07|S|30.000000|7.499300||
B|NFLX|20260416|11:04:07|S|100.000000|108.155000||
B|SQQQ|20260416|11:04:07|S|4.000000|58.920000||
B|TER|20260416|11:04:07|S|200.000000|366.360000||
B|TSLA|20260416|11:04:07|S|25.000000|386.420000||
B|XNDU|20260416|11:04:07|S|400.000000|32.920000||
B|COIN|20260416|11:04:08|S|15.000000|193.360000||
B|COIN|20260416|11:04:08|S|20.000000|193.220000||
B|COIN|20260416|11:04:08|S|80.000000|193.240000||
B|COIN|20260416|11:04:08|S|120.000000|193.330000||
B|COIN|20260416|11:04:08|S|600.000000|193.290000||
B|HOOD|20260416|11:04:08|S|40.000000|85.820000||
B|INTC|20260416|11:04:08|S|110.000000|67.570000||
B|NBIS|20260416|11:04:08|S|100.000000|161.900000||
B|RGTI|20260416|11:04:08|S|100.000000|19.200000||
B|RGTI|20260416|11:04:08|S|700.000000|19.195000||
B|SJM|20260416|11:04:08|S|3.000000|93.620000||
B|TSLA|20260416|11:04:08|S|1.000000|386.445000||
B|VST|20260416|11:04:08|S|20.000000|165.990000||
B|AMD|20260416|11:04:09|S|10.000000|271.917600||
B|AMD|20260416|11:04:09|S|45.000000|271.850000||
B|AMD|20260416|11:04:09|S|100.000000|271.917600||
B|ARM|20260416|11:04:09|S|50.000000|162.831700||
B|IONX|20260416|11:04:09|S|100.000000|44.690000||
B|KWEB|20260416|11:04:09|S|800.000000|30.140000||
B|KWEB|20260416|11:04:09|S|3000.000000|30.139500||
B|LITE|20260416|11:04:09|S|4.000000|900.260000||
B|QLD|20260416|11:04:09|S|10.000000|74.560000||
B|VLO|20260416|11:04:09|S|10.000000|242.280000||
B|WMT|20260416|11:04:09|S|50.000000|125.119100||
B|WMT|20260416|11:04:09|S|100.000000|125.110000||
B|AAOI|20260416|11:04:10|S|100.000000|149.750000||
B|AMD|20260416|11:04:10|S|10.000000|271.970000||
B|AMD|20260416|11:04:10|S|90.000000|271.950000||
B|AMZN|20260416|11:04:10|S|100.000000|246.470000||
B|ARKK|20260416|11:04:10|S|24.000000|76.735000||
B|COHR|20260416|11:04:10|S|10.000000|328.500000||
B|GFS|20260416|11:04:10|S|180.000000|50.500000||
B|GFS|20260416|11:04:10|S|200.000000|50.520000||
B|GRAB|20260416|11:04:10|S|20.000000|4.050000||
B|NXPL|20260416|11:04:10|S|47.000000|5.295000||
B|Q|20260416|11:04:10|S|20.000000|130.410000||
B|RKLZ|20260416|11:04:10|S|100.000000|14.420000||
B|TEM|20260416|11:04:10|S|20.000000|54.170000||
B|TSLA|20260416|11:04:10|S|1.000000|386.390000||
B|TSLA|20260416|11:04:10|S|31.000000|386.470000||
B|TSLA|20260416|11:04:10|S|54.000000|386.390000||
B|USAR|20260416|11:04:10|S|100.000000|18.330000||
B|COHR|20260416|11:04:11|S|5.000000|328.440000||
B|DOCN|20260416|11:04:11|S|20.000000|84.050000||
B|LUNR|20260416|11:04:11|S|24.000000|24.870000||
B|MSFT|20260416|11:04:11|S|10.000000|414.505000||
B|PPLT|20260416|11:04:11|S|100.000000|191.111000||
B|QQQ|20260416|11:04:11|S|40.000000|639.320000||
B|QUBT|20260416|11:04:11|S|1000.000000|9.219300||
B|XLK|20260416|11:04:11|S|3.000000|151.475000||
B|ZS|20260416|11:04:11|S|200.000000|134.039400||
B|BULL|20260416|11:04:12|S|8.000000|6.415000||
B|HIMS|20260416|11:04:12|S|100.000000|25.715000||
B|HIMX|20260416|11:04:12|S|100.000000|10.885000||
B|INTC|20260416|11:04:12|S|139.000000|67.620000||
B|IONQ|20260416|11:04:12|S|42.000000|43.970000||
B|MU|20260416|11:04:12|S|2.000000|461.210000||
B|MU|20260416|11:04:12|S|45.000000|461.170000||
B|ONON|20260416|11:04:12|S|100.000000|36.299000||
B|OVID|20260416|11:04:12|S|18.000000|2.840000||
B|OWL|20260416|11:04:12|S|100.000000|9.805000||
B|PL|20260416|11:04:12|S|100.000000|38.400000||
B|PL|20260416|11:04:12|S|446.000000|38.420000||
B|QQQ|20260416|11:04:12|S|160.000000|639.340000||
B|SCHF|20260416|11:04:12|S|1900.000000|26.500000||
B|WMT|20260416|11:04:12|S|375.000000|125.144900||
B|AEHR|20260416|11:04:13|S|200.000000|82.760000||
B|AMD|20260416|11:04:13|S|6.000000|271.990000||
B|CIEN|20260416|11:04:13|S|1.000000|490.631000||
B|CIEN|20260416|11:04:13|S|1.000000|490.640000||
B|CURE|20260416|11:04:13|S|8.000000|91.388800||
B|MSFT|20260416|11:04:13|S|100.000000|414.490000||
B|MU|20260416|11:04:13|S|1.000000|461.080000||
B|NVDA|20260416|11:04:13|S|100.000000|199.320000||
B|QQQ|20260416|11:04:13|S|40.000000|639.345000||
B|RGTI|20260416|11:04:13|S|200.000000|19.215000||
B|RGTI|20260416|11:04:13|S|800.000000|19.217400||
B|SOFI|20260416|11:04:13|S|200.000000|18.975000||
B|SPY|20260416|11:04:13|S|1.000000|700.605100||
B|TSLA|20260416|11:04:13|S|10.000000|386.630000||
B|TSLA|20260416|11:04:13|S|92.000000|386.620000||
B|AAOI|20260416|11:04:14|S|20.000000|149.810000||
B|AMD|20260416|11:04:14|S|55.000000|271.950000||
B|DVLT|20260416|11:04:14|S|1.000000|0.805400||
B|INTC|20260416|11:04:14|S|92.000000|67.620000||
B|NVDA|20260416|11:04:14|S|20.000000|199.305000||
B|ORCL|20260416|11:04:14|S|10.000000|175.020000||
B|QQQ|20260416|11:04:14|S|40.000000|639.315000||
B|SMMT|20260416|11:04:14|S|50.000000|23.970000||
B|SOXL|20260416|11:04:14|S|100.000000|88.200000||
B|TSLA|20260416|11:04:14|S|60.000000|386.580000||
B|TSLA|20260416|11:04:14|S|120.000000|386.600000||
B|ABEV|20260416|11:04:15|S|80.000000|3.035000||
B|AMD|20260416|11:04:15|S|19.000000|271.940000||
B|AMD|20260416|11:04:15|S|120.000000|271.950000||
B|ARM|20260416|11:04:15|S|150.000000|162.980000||
B|BE|20260416|11:04:15|S|9.000000|209.740000||
B|HIMS|20260416|11:04:15|S|100.000000|25.715000||
B|HOOD|20260416|11:04:15|S|20.000000|85.846800||
B|NEM|20260416|11:04:15|S|35.000000|114.210000||
B|QQQ|20260416|11:04:15|S|40.000000|639.320700||
B|ROBN|20260416|11:04:15|S|49.000000|25.613700||
B|ROBN|20260416|11:04:15|S|300.000000|25.610000||
B|ROG|20260416|11:04:15|S|17.000000|118.170000||
B|SOXL|20260416|11:04:15|S|500.000000|88.205000||
B|SOXS|20260416|11:04:15|S|50.000000|20.365000||
B|TSLA|20260416|11:04:15|S|79.000000|386.600000||
B|TSLL|20260416|11:04:15|S|500.000000|12.919300||
B|AAOI|20260416|11:04:16|S|45.000000|149.820000||
B|ADBE|20260416|11:04:16|S|1.000000|246.440000||
B|AEHR|20260416|11:04:16|S|200.000000|82.770000||
B|ARM|20260416|11:04:16|S|61.000000|162.980000||
B|BE|20260416|11:04:16|S|7.000000|209.791000||
B|BE|20260416|11:04:16|S|8.000000|209.800000||
B|BE|20260416|11:04:16|S|133.000000|209.740000||
B|COHR|20260416|11:04:16|S|2.000000|328.325000||
B|CRCL|20260416|11:04:16|S|100.000000|104.330000||
B|SNDK|20260416|11:04:16|S|97.000000|922.880000||
B|TMO|20260416|11:04:16|S|9.000000|521.125000||
B|ZSL|20260416|11:04:16|S|56.000000|20.200000||
B|AMD|20260416|11:04:17|S|30.000000|271.980000||
B|AMD|20260416|11:04:17|S|100.000000|271.990000||
B|AVGO|20260416|11:04:17|S|40.000000|398.040000||
B|COIN|20260416|11:04:17|S|20.000000|193.350000||
B|FIEE|20260416|11:04:17|S|1.000000|7.500000||
B|HOOD|20260416|11:04:17|S|22.000000|85.838800||
B|IONX|20260416|11:04:17|S|100.000000|44.840000||
B|IONZ|20260416|11:04:17|S|1.000000|7.450000||
B|IONZ|20260416|11:04:17|S|30.000000|7.440000||
B|QQQ|20260416|11:04:17|S|40.000000|639.330000||
B|QQQ|20260416|11:04:17|S|40.000000|639.340000||
B|ZBH|20260416|11:04:17|S|100.000000|93.800000||
B|ZBH|20260416|11:04:17|S|300.000000|93.810000||
B|ARM|20260416|11:04:18|S|184.000000|162.980000||
B|CONL|20260416|11:04:18|S|100.000000|8.435000||
B|CONL|20260416|11:04:18|S|100.000000|8.440000||
B|CRM|20260416|11:04:18|S|200.000000|179.857200||
B|CVX|20260416|11:04:18|S|80.000000|187.640000||
B|IONQ|20260416|11:04:18|S|100.000000|44.030000||
B|IONQ|20260416|11:04:18|S|100.000000|44.035000||
B|IONQ|20260416|11:04:18|S|100.000000|44.050000||
B|IONZ|20260416|11:04:18|S|30.000000|7.430100||
B|LAES|20260416|11:04:18|S|6.000000|2.699900||
B|LION|20260416|11:04:18|S|120.000000|11.040000||
B|LRCX|20260416|11:04:18|S|100.000000|264.920000||
B|LRCX|20260416|11:04:18|S|100.000000|264.940000||
B|LRCX|20260416|11:04:18|S|100.000000|264.960000||
B|LRCX|20260416|11:04:18|S|113.000000|264.940000||
B|QQQ|20260416|11:04:18|S|40.000000|639.320000||
B|RES|20260416|11:04:18|S|50.000000|7.215000||
B|TSLA|20260416|11:04:18|S|280.000000|386.640000||
B|AMD|20260416|11:04:19|S|27.000000|271.940000||
B|ARM|20260416|11:04:19|S|9.000000|163.660000||
B|ARM|20260416|11:04:19|S|50.000000|163.470000||
B|ARM|20260416|11:04:19|S|78.000000|163.700000||
B|ARM|20260416|11:04:19|S|113.000000|163.610000||
B|AXTI|20260416|11:04:19|S|89.000000|75.200000||
B|BE|20260416|11:04:19|S|12.000000|209.790000||
B|FSLY|20260416|11:04:19|S|5.000000|24.760000||
B|LITE|20260416|11:04:19|S|10.000000|899.450000||
B|LITE|20260416|11:04:19|S|39.000000|899.910000||
B|LITE|20260416|11:04:19|S|100.000000|900.340000||
B|LITE|20260416|11:04:19|S|100.000000|900.840000||
B|MP|20260416|11:04:19|S|100.000000|61.235000||
B|MSTY|20260416|11:04:19|S|100.000000|22.577400||
B|QQQ|20260416|11:04:19|S|40.000000|639.290000||
B|SMCI|20260416|11:04:19|S|100.000000|27.855000||
B|SMR|20260416|11:04:19|S|29.000000|11.319800||
B|SMR|20260416|11:04:19|S|300.000000|11.315000||
B|TSDD|20260416|11:04:19|S|200.000000|9.330000||
B|AIXI|20260416|11:04:20|S|61.000000|0.987400||
B|ANET|20260416|11:04:20|S|20.000000|158.210000||
B|ARM|20260416|11:04:20|S|11.000000|163.700000||
B|ARM|20260416|11:04:20|S|30.000000|163.690000||
B|ASTS|20260416|11:04:20|S|1.000000|88.900000||
B|CIEN|20260416|11:04:20|S|7.000000|490.880000||
B|CIEN|20260416|11:04:20|S|22.000000|490.931000||
B|CONL|20260416|11:04:20|S|600.000000|8.430000||
B|GILD|20260416|11:04:20|S|36.000000|138.727600||
B|META|20260416|11:04:20|S|1.000000|672.105000||
B|NVMI|20260416|11:04:20|S|13.000000|520.590000||
B|QQQ|20260416|11:04:20|S|40.000000|639.305000||
B|TSM|20260416|11:04:20|S|400.000000|368.845300||
B|YSS|20260416|11:04:20|S|28.000000|35.300000||
B|ALAB|20260416|11:04:21|S|41.000000|167.340000||
B|CRML|20260416|11:04:21|S|50.000000|8.885000||
B|FRO|20260416|11:04:21|S|3.000000|35.248300||
B|IEMG|20260416|11:04:21|S|2.000000|76.625000||
B|MU|20260416|11:04:21|S|5.000000|460.800000||
B|RKLB|20260416|11:04:21|S|5.000000|80.178600||
B|RKLB|20260416|11:04:21|S|5.000000|80.180000||
B|SMCI|20260416|11:04:21|S|700.000000|27.855000||
B|SOXL|20260416|11:04:21|S|25.000000|88.150100||
B|AAPU|20260416|11:04:22|S|45.000000|29.845000||
B|AMD|20260416|11:04:22|S|2.000000|271.990000||
B|APLD|20260416|11:04:22|S|424.000000|29.945000||
B|ARM|20260416|11:04:22|S|20.000000|163.630000||
B|DOCN|20260416|11:04:22|S|39.000000|84.010000||
B|EWY|20260416|11:04:22|S|100.000000|147.255000||
B|NVDA|20260416|11:04:22|S|100.000000|199.320000||
B|TIGO|20260416|11:04:22|S|10.000000|78.750000||
B|TREX|20260416|11:04:22|S|260.000000|40.870000||
B|TSSI|20260416|11:04:22|S|200.000000|14.840000||
B|WULF|20260416|11:04:22|S|2400.000000|18.820000||
B|YSS|20260416|11:04:22|S|28.000000|35.300000||
B|APH|20260416|11:04:23|S|100.000000|148.100000||
B|APLD|20260416|11:04:23|S|425.000000|29.950000||
B|ARM|20260416|11:04:23|S|373.000000|163.670000||
B|ASML|20260416|11:04:23|S|2.000000|1428.390000||
B|AXTI|20260416|11:04:23|S|40.000000|75.230000||
B|CELH|20260416|11:04:23|S|4.000000|35.138000||
B|HOOD|20260416|11:04:23|S|15.000000|85.828800||
B|HOOD|20260416|11:04:23|S|15.000000|85.830000||
B|IHAK|20260416|11:04:23|S|5.000000|45.848300||
B|INOD|20260416|11:04:23|S|133.000000|44.204300||
B|IONQ|20260416|11:04:23|S|100.000000|43.980000||
B|MARA|20260416|11:04:23|S|217.000000|10.625000||
B|NVDA|20260416|11:04:23|S|100.000000|199.315000||
B|RIOT|20260416|11:04:23|S|200.000000|16.545000||
B|TLRY|20260416|11:04:23|S|10.000000|6.789300||
B|ARM|20260416|11:04:24|S|16.000000|163.670000||
B|CAT|20260416|11:04:24|S|2.000000|767.692600||
B|LITE|20260416|11:04:24|S|7.000000|899.850000||
B|OKLO|20260416|11:04:24|S|1.000000|63.090000||
B|PPLT|20260416|11:04:24|S|15.000000|191.091000||
B|PRSU|20260416|11:04:24|S|1.000000|40.930000||
B|QBTS|20260416|11:04:24|S|100.000000|21.780000||
B|SMR|20260416|11:04:24|S|200.000000|11.315000||
B|BE|20260416|11:04:25|S|100.000000|209.780000||
B|COHR|20260416|11:04:25|S|15.000000|328.511000||
B|COHR|20260416|11:04:25|S|100.000000|328.250000||
B|FTXL|20260416|11:04:25|S|40.000000|183.720000||
B|QBTS|20260416|11:04:25|S|100.000000|21.775000||
B|RH|20260416|11:04:25|S|11.000000|129.960000||
B|WDC|20260416|11:04:25|S|100.000000|361.580000||
B|ABT|20260416|11:04:26|S|1.000000|96.718800||
B|AVGO|20260416|11:04:26|S|40.000000|397.950000||
B|BNAI|20260416|11:04:26|E|1.000000|39.570000||
B|CRWV|20260416|11:04:26|S|26.000000|117.060000||
B|CURE|20260416|11:04:26|S|5.000000|91.403600||
B|DE|20260416|11:04:26|S|30.000000|576.600000||
B|INTC|20260416|11:04:26|S|200.000000|67.600700||
B|MU|20260416|11:04:26|S|10.000000|460.580300||
B|MUU|20260416|11:04:26|S|50.000000|217.900000||
B|OKLO|20260416|11:04:26|S|60.000000|63.100000||
B|PL|20260416|11:04:26|S|30.000000|38.410000||
B|WIX|20260416|11:04:26|S|25.000000|68.144700||
B|AMD|20260416|11:04:27|S|50.000000|271.920000||
B|APP|20260416|11:04:27|S|72.000000|467.520000||
B|APP|20260416|11:04:27|S|100.000000|467.369000||
B|AVGO|20260416|11:04:27|S|80.000000|397.880000||
B|FN|20260416|11:04:27|S|7.000000|664.605000||
B|IREN|20260416|11:04:27|S|50.000000|45.800000||
B|JNJ|20260416|11:04:27|S|5.000000|234.617100||
B|LITE|20260416|11:04:27|S|3.000000|899.850000||
B|NKE|20260416|11:04:27|S|400.000000|46.195000||
B|NVDG|20260416|11:04:27|S|1.000000|17.950000||
B|RKLB|20260416|11:04:27|S|10.000000|80.218300||
B|TCOM|20260416|11:04:27|S|100.000000|54.825000||
B|TSLA|20260416|11:04:27|S|45.000000|386.745000||
B|URNM|20260416|11:04:27|S|35.000000|69.416600||
B|URNM|20260416|11:04:27|S|35.000000|69.420000||
B|ASMG|20260416|11:04:28|S|100.000000|36.650000||
B|CIEN|20260416|11:04:28|S|14.000000|490.730000||
B|HOOD|20260416|11:04:28|S|50.000000|85.830000||
B|HOOD|20260416|11:04:28|S|300.000000|85.820000||
B|INTC|20260416|11:04:28|S|5.000000|67.590000||
B|INTC|20260416|11:04:28|S|100.000000|67.590000||
B|IREN|20260416|11:04:28|S|5.000000|45.800000||
B|LRCX|20260416|11:04:28|S|10.000000|264.770000||
B|MU|20260416|11:04:28|S|1.000000|460.500000||
B|NU|20260416|11:04:28|S|7.000000|15.348300||
B|SHEL|20260416|11:04:28|S|100.000000|91.530000||
B|SMR|20260416|11:04:28|S|100.000000|11.315000||
B|SOXL|20260416|11:04:28|S|200.000000|88.081000||
B|YSS|20260416|11:04:28|S|28.000000|35.300000||
B|BRK/B|20260416|11:04:29|S|10.000000|473.200000||
B|INTC|20260416|11:04:29|S|7.000000|67.590000||
B|MP|20260416|11:04:29|S|50.000000|61.210000||
B|MPWR|20260416|11:04:29|S|3.000000|1389.830000||
B|MSFT|20260416|11:04:29|S|0.205400|414.400000||
B|MU|20260416|11:04:29|S|14.000000|460.530000||
B|NVD|20260416|11:04:29|S|32.000000|5.749300||
B|QBTS|20260416|11:04:29|S|2.000000|21.810000||
B|QBTS|20260416|11:04:29|S|100.000000|21.795000||
B|ROBN|20260416|11:04:29|S|200.000000|25.600000||
B|TSLA|20260416|11:04:29|S|52.000000|386.720000||
B|TSLL|20260416|11:04:29|S|20.000000|12.939900||
B|AMDL|20260416|11:04:30|S|200.000000|21.520700||
B|CULP|20260416|11:04:30|S|200.000000|3.000000||
B|DOCS|20260416|11:04:30|S|100.000000|24.325000||
B|HIMS|20260416|11:04:30|S|100.000000|25.725000||
B|NVDA|20260416|11:04:30|S|80.000000|199.300000||
B|AMD|20260416|11:04:31|S|36.000000|271.800000||
B|AMD|20260416|11:04:31|S|100.000000|271.810000||
B|AMD|20260416|11:04:31|S|1316.000000|271.820000||
B|AVGO|20260416|11:04:31|S|19.000000|397.900000||
B|CAR|20260416|11:04:31|S|5.000000|393.570000||
B|INTC|20260416|11:04:31|S|68.000000|67.579100||
B|INTC|20260416|11:04:31|S|310.000000|67.570000||
B|IONQ|20260416|11:04:31|S|45.000000|44.080000||
B|IONQ|20260416|11:04:31|S|100.000000|44.080000||
B|IONQ|20260416|11:04:31|S|100.000000|44.080000||
B|NVDA|20260416|11:04:31|S|300.000000|199.300000||
B|OKLO|20260416|11:04:31|S|13.000000|63.090000||
B|SMR|20260416|11:04:31|S|10.000000|11.310000||
B|SOXL|20260416|11:04:31|S|5.000000|88.060700||
B|TSLL|20260416|11:04:31|S|1200.000000|12.927200||
B|XNDU|20260416|11:04:31|S|100.000000|32.500000||
B|YSS|20260416|11:04:31|S|28.000000|35.300000||
B|Z|20260416|11:04:31|S|12.000000|44.013900||
B|ASTS|20260416|11:04:32|S|10.000000|88.850000||
B|CRWV|20260416|11:04:32|S|100.000000|117.030000||
B|CXAI|20260416|11:04:32|S|10.000000|0.179900||
B|MU|20260416|11:04:32|S|7.000000|460.410000||
B|NMAX|20260416|11:04:32|S|2.000000|6.770000||
B|QQQ|20260416|11:04:32|S|6.000000|639.230900||
B|XLV|20260416|11:04:32|S|27.000000|146.749300||
B|IONX|20260416|11:04:33|S|50.000000|44.860000||
B|MSFT|20260416|11:04:33|S|0.040000|414.490000||
B|MSTR|20260416|11:04:33|S|20.000000|141.810000||
B|MU|20260416|11:04:33|S|30.000000|460.430000||
B|RGTI|20260416|11:04:33|S|30.000000|19.230000||
B|SMUP|20260416|11:04:33|S|3.000000|10.859600||
B|SPIR|20260416|11:04:33|S|480.000000|20.990000||
B|TER|20260416|11:04:33|S|2.000000|366.791000||
B|TER|20260416|11:04:33|S|3.000000|366.800000||
B|TPH|20260416|11:04:33|S|20.000000|46.795000||
B|XNDU|20260416|11:04:33|S|15.000000|32.520000||
B|AMD|20260416|11:04:34|S|10.000000|271.880000||
B|AMD|20260416|11:04:34|S|15.000000|271.820000||
B|AMD|20260416|11:04:34|S|39.000000|271.810000||
B|ARGT|20260416|11:04:34|S|30.000000|94.190000||
B|CIEN|20260416|11:04:34|S|1.000000|490.000000||
B|LSCC|20260416|11:04:34|S|100.000000|111.200000||
B|LSCC|20260416|11:04:34|S|200.000000|111.230000||
B|NVDL|20260416|11:04:34|S|20.000000|94.110000||
B|SMR|20260416|11:04:34|S|10.000000|11.300000||
B|SMR|20260416|11:04:34|S|40.000000|11.300000||
B|SOXL|20260416|11:04:34|S|60.000000|88.051000||
B|SPHY|20260416|11:04:34|S|849.000000|23.535000||
B|TSM|20260416|11:04:34|S|200.000000|368.900000||
B|TSSI|20260416|11:04:34|S|200.000000|14.839100||
B|USAR|20260416|11:04:34|S|3.000000|18.315000||
B|WDC|20260416|11:04:34|S|14.000000|361.470000||
B|CAR|20260416|11:04:35|S|20.000000|395.520000||
B|INTC|20260416|11:04:35|S|20.000000|67.550000||
B|LITE|20260416|11:04:35|S|4.000000|899.890000||
B|MAMO|20260416|11:04:35|S|746.000000|1.335000||
B|PINS|20260416|11:04:35|S|100.000000|20.145000||
B|XLV|20260416|11:04:35|S|27.000000|146.749300||
B|AMD|20260416|11:04:36|S|50.000000|271.838000||
B|AMD|20260416|11:04:36|S|50.000000|271.840000||
B|AMD|20260416|11:04:36|S|100.000000|271.820000||
B|ARQQ|20260416|11:04:36|S|30.000000|16.410000||
B|ARQQ|20260416|11:04:36|S|40.000000|16.410000||
B|CIEN|20260416|11:04:36|S|121.000000|490.090000||
B|CRWV|20260416|11:04:36|S|100.000000|117.040000||
B|CURE|20260416|11:04:36|S|10.000000|91.403600||
B|HPQ|20260416|11:04:36|S|11.000000|19.595000||
B|MSTY|20260416|11:04:36|S|1.000000|22.575000||
B|MU|20260416|11:04:36|S|50.000000|460.510000||
B|NOW|20260416|11:04:36|S|100.000000|96.090000||
B|SNOW|20260416|11:04:36|S|3.000000|146.110000||
B|SOUN|20260416|11:04:36|S|100.000000|7.980000||
B|XBI|20260416|11:04:36|S|25.000000|135.289100||
B|HOOD|20260416|11:04:37|S|200.000000|85.847000||
B|IONX|20260416|11:04:37|S|50.000000|44.930000||
B|MSFT|20260416|11:04:37|S|3.000000|414.588800||
B|MSTR|20260416|11:04:37|S|2.000000|141.780000||
B|OSCR|20260416|11:04:37|S|5.000000|15.530000||
B|SOXL|20260416|11:04:37|S|10.000000|88.060700||
B|SOXX|20260416|11:04:37|S|40.000000|405.450000||
B|UPST|20260416|11:04:37|S|50.000000|33.020000||
B|VST|20260416|11:04:37|S|50.000000|166.080000||
B|WSHP|20260416|11:04:37|S|100.000000|22.630000||
B|AMD|20260416|11:04:38|S|184.000000|271.800000||
B|AMD|20260416|11:04:38|S|700.000000|271.791900||
B|APP|20260416|11:04:38|S|1.000000|467.570000||
B|BIDU|20260416|11:04:38|S|90.000000|124.955000||
B|CTNT|20260416|11:04:38|E|200.000000|0.163300||
B|GDX|20260416|11:04:38|S|200.000000|98.450000||
B|HIMS|20260416|11:04:38|S|50.000000|25.710000||
B|IAI|20260416|11:04:38|S|20.000000|177.560000||
B|IBIT|20260416|11:04:38|S|2.000000|41.985000||
B|INTC|20260416|11:04:38|S|24.000000|67.555000||
B|INTC|20260416|11:04:38|S|200.000000|67.550700||
B|LITE|20260416|11:04:38|S|20.000000|899.960000||
B|NVDA|20260416|11:04:38|S|100.000000|199.340000||
B|OKLO|20260416|11:04:38|S|25.000000|63.080000||
B|TSLL|20260416|11:04:38|S|80.000000|12.919300||
B|TSLL|20260416|11:04:38|S|100.000000|12.919300||
B|APLD|20260416|11:04:39|S|100.000000|29.950000||
B|APLX|20260416|11:04:39|S|300.000000|16.570000||
B|AXTI|20260416|11:04:39|S|10.000000|75.120000||
B|AXTI|20260416|11:04:39|S|37.000000|75.230000||
B|CAR|20260416|11:04:39|S|22.000000|394.850000||
B|CAR|20260416|11:04:39|S|50.000000|394.841000||
B|DUOL|20260416|11:04:39|S|20.000000|101.850000||
B|NET|20260416|11:04:39|S|50.000000|196.853600||
B|ORCL|20260416|11:04:39|S|10.000000|174.920000||
B|RIOT|20260416|11:04:39|S|50.000000|16.537500||
B|TQQQ|20260416|11:04:39|S|1.000000|56.152600||
B|TSLA|20260416|11:04:39|S|40.000000|386.490000||
B|URNM|20260416|11:04:39|S|200.000000|69.450000||
B|VXUS|20260416|11:04:39|S|45.000000|82.655000||
B|FDHY|20260416|11:04:40|S|10.000000|49.345000||
B|INTC|20260416|11:04:40|S|22.000000|67.525000||
B|MSFT|20260416|11:04:40|S|1.000000|414.618500||
B|OLPX|20260416|11:04:40|S|20.000000|2.030000||
B|SHG|20260416|11:04:40|S|40.000000|67.560000||
B|SMR|20260416|11:04:40|S|10.000000|11.305000||
B|TSLA|20260416|11:04:40|S|1.000000|386.470000||
B|TSLL|20260416|11:04:40|S|20.000000|12.915000||
B|TSM|20260416|11:04:40|S|9.000000|368.870000||
B|WDAY|20260416|11:04:40|S|100.000000|124.485000||
B|XLI|20260416|11:04:40|S|14.000000|170.565000||
B|AAOI|20260416|11:04:41|S|40.000000|150.020000||
B|BX|20260416|11:04:41|S|20.000000|128.295000||
B|CAR|20260416|11:04:41|S|2.000000|394.841000||
B|CAR|20260416|11:04:41|S|3.000000|394.850000||
B|F|20260416|11:04:41|S|20.000000|12.520000||
B|GLW|20260416|11:04:41|S|18.000000|165.080000||
B|INTC|20260416|11:04:41|S|1000.000000|67.525000||
B|IONX|20260416|11:04:41|S|50.000000|44.760000||
B|NEM|20260416|11:04:41|S|10.000000|114.185000||
B|SMR|20260416|11:04:41|S|20.000000|11.295000||
B|SQQQ|20260416|11:04:41|S|100.000000|58.935000||
B|TSLA|20260416|11:04:41|S|50.000000|386.470000||
B|TSM|20260416|11:04:41|S|1.000000|368.810000||
B|TSM|20260416|11:04:41|S|80.000000|368.810000||
B|AMC|20260416|11:04:42|S|25.000000|1.600000||
B|AMZN|20260416|11:04:42|S|25.000000|246.440000||
B|APLD|20260416|11:04:42|S|200.000000|29.940000||
B|B|20260416|11:04:42|S|5.000000|42.830700||
B|COIN|20260416|11:04:42|S|80.000000|193.200000||
B|LSCC|20260416|11:04:42|S|100.000000|111.150000||
B|MU|20260416|11:04:42|S|2.000000|460.310000||
B|NIO|20260416|11:04:42|S|65.000000|6.555000||
B|PLUG|20260416|11:04:42|S|25.000000|2.820000||
B|ALAB|20260416|11:04:43|S|100.000000|167.050000||
B|ASTS|20260416|11:04:43|S|5.000000|88.778300||
B|CAR|20260416|11:04:43|S|50.000000|392.930000||
B|CRCL|20260416|11:04:43|S|200.000000|104.290000||
B|HPS|20260416|11:04:43|S|100.000000|14.425000||
B|ODFL|20260416|11:04:43|S|7.000000|212.680000||
B|QUBT|20260416|11:04:43|S|100.000000|9.219300||
B|QUBT|20260416|11:04:43|S|500.000000|9.220000||
B|SMR|20260416|11:04:43|S|1.000000|11.280000||
B|SMR|20260416|11:04:43|S|4.000000|11.280000||
B|SMR|20260416|11:04:43|S|27.000000|11.280000||
B|SMR|20260416|11:04:43|S|50.000000|11.290000||
B|TQQQ|20260416|11:04:43|S|20.000000|56.140700||
B|TSLL|20260416|11:04:43|S|35.000000|12.919300||
B|VOO|20260416|11:04:43|S|2.000000|644.038600||
B|YSS|20260416|11:04:43|S|28.000000|35.255000||
B|BRO|20260416|11:04:44|S|30.000000|68.565000||
B|CAR|20260416|11:04:44|S|35.000000|393.860000||
B|EXK|20260416|11:04:44|S|20.000000|9.905000||
B|GFS|20260416|11:04:44|S|100.000000|50.445000||
B|GOOGL|20260416|11:04:44|S|500.000000|337.370000||
B|OSK|20260416|11:04:44|S|83.000000|143.790000||
B|RIOT|20260416|11:04:44|S|50.000000|16.527500||
B|RKLB|20260416|11:04:44|S|7.000000|80.100000||
B|SMH|20260416|11:04:44|S|3.000000|455.228300||
B|TME|20260416|11:04:44|S|330.000000|10.100000||
B|TOYO|20260416|11:04:44|S|20.000000|12.005000||
B|TSLA|20260416|11:04:44|S|50.000000|386.510000||
B|TSLL|20260416|11:04:44|S|700.000000|12.919300||
B|TSLL|20260416|11:04:44|S|775.000000|12.919300||
B|TYL|20260416|11:04:44|S|2.000000|343.755000||
B|AMZZ|20260416|11:04:45|S|40.000000|34.000000||
B|AXTI|20260416|11:04:45|S|98.000000|75.190000||
B|AXTI|20260416|11:04:45|S|201.000000|75.230000||
B|INTC|20260416|11:04:45|S|100.000000|67.522600||
B|NVDA|20260416|11:04:45|S|100.000000|199.330000||
B|RGA|20260416|11:04:45|S|3.000000|208.560000||
B|RGTX|20260416|11:04:45|S|100.000000|26.050000||
B|SPY|20260416|11:04:45|S|5.000000|700.540700||
B|TPG|20260416|11:04:45|S|20.000000|43.720000||
B|UPRO|20260416|11:04:45|S|20.000000|120.420000||
B|AMDL|20260416|11:04:46|S|100.000000|21.530000||
B|AMDL|20260416|11:04:46|S|100.000000|21.530800||
B|ETHA|20260416|11:04:46|S|200.000000|17.475000||
B|IWM|20260416|11:04:46|S|22.000000|269.250000||
B|MARA|20260416|11:04:46|S|500.000000|10.610000||
B|MARA|20260416|11:04:46|S|700.000000|10.605000||
B|PGY|20260416|11:04:46|S|50.000000|14.639300||
B|PLTR|20260416|11:04:46|S|50.000000|142.485000||
B|QUBT|20260416|11:04:46|S|1.000000|9.219300||
B|QYLD|20260416|11:04:46|S|15.000000|17.630000||
B|SMCL|20260416|11:04:46|S|100.000000|2.500000||
B|ADBE|20260416|11:04:47|S|20.000000|246.750000||
B|AMD|20260416|11:04:47|S|1.000000|271.940000||
B|IGF|20260416|11:04:47|S|1.000000|67.300000||
B|ING|20260416|11:04:47|S|9.000000|29.265000||
B|JNJ|20260416|11:04:47|S|1.000000|234.485000||
B|LITE|20260416|11:04:47|S|6.000000|899.950000||
B|NFLX|20260416|11:04:47|S|234.000000|108.245000||
B|OKLO|20260416|11:04:47|S|13.000000|62.965000||
B|QBTS|20260416|11:04:47|S|100.000000|21.730000||
B|SMCI|20260416|11:04:47|S|70.000000|27.845000||
B|SMR|20260416|11:04:47|S|200.000000|11.285000||
B|TSLA|20260416|11:04:47|S|5.000000|386.570000||
B|TSLA|20260416|11:04:47|S|20.000000|386.570000||
B|ADMA|20260416|11:04:48|S|20.000000|10.545000||
B|AMD|20260416|11:04:48|S|100.000000|271.969800||
B|AVGO|20260416|11:04:48|S|40.000000|397.955000||
B|CAR|20260416|11:04:48|S|100.000000|393.330000||
B|CONL|20260416|11:04:48|S|20.000000|8.415000||
B|COST|20260416|11:04:48|S|5.000000|988.880000||
B|LLY|20260416|11:04:48|S|2.000000|908.080000||
B|MS|20260416|11:04:48|S|200.000000|187.915000||
B|OWL|20260416|11:04:48|S|100.000000|9.795000||
B|DHR|20260416|11:04:49|S|300.000000|194.110000||
B|KO|20260416|11:04:49|S|2.000000|75.387400||
B|MSFT|20260416|11:04:49|S|1.000000|414.579100||
B|MSFT|20260416|11:04:49|S|4.000000|414.588800||
B|PINS|20260416|11:04:49|S|100.000000|20.145000||
B|RXRX|20260416|11:04:49|S|15.000000|3.745000||
B|SGOV|20260416|11:04:49|S|13.000000|100.535000||
B|SOXL|20260416|11:04:49|S|15.000000|88.010000||
B|SOXL|20260416|11:04:49|S|200.000000|88.010000||
B|WSHP|20260416|11:04:49|S|1.000000|22.620000||
B|AAOI|20260416|11:04:50|S|70.000000|150.150000||
B|ALAB|20260416|11:04:50|S|1.000000|167.080000||
B|AMZN|20260416|11:04:50|S|1.000000|246.440000||
B|BLIN|20260416|11:04:50|S|4.000000|0.840000||
B|CVNA|20260416|11:04:50|S|100.000000|361.700000||
B|INTC|20260416|11:04:50|S|93.000000|67.540000||
B|IONQ|20260416|11:04:50|S|30.000000|43.970000||
B|IREN|20260416|11:04:50|S|1.000000|45.755000||
B|MSFT|20260416|11:04:50|S|1.000000|414.598800||
B|NVDA|20260416|11:04:50|S|19.000000|199.320000||
B|RUM|20260416|11:04:50|S|200.000000|6.625000||
B|AEVA|20260416|11:04:51|S|200.000000|14.680000||
B|AEVA|20260416|11:04:51|S|500.000000|14.680000||
B|AEVA|20260416|11:04:51|S|1000.000000|14.680000||
B|MICC|20260416|11:04:51|S|200.000000|14.380000||
B|MMM|20260416|11:04:51|S|98.000000|151.420000||
B|OKLO|20260416|11:04:51|S|7.000000|62.990000||
B|OLPX|20260416|11:04:51|S|20.000000|2.030000||
B|QQQ|20260416|11:04:51|S|40.000000|639.300700||
B|ALAB|20260416|11:04:52|S|100.000000|167.120000||
B|ALAB|20260416|11:04:52|S|201.000000|167.210000||
B|BABA|20260416|11:04:52|S|10.000000|138.895000||
B|CDE|20260416|11:04:52|S|100.000000|19.680000||
B|IONQ|20260416|11:04:52|S|24.000000|43.965000||
B|KKR|20260416|11:04:52|S|20.000000|102.470000||
B|MMM|20260416|11:04:52|S|33.000000|151.420000||
B|MUU|20260416|11:04:52|S|42.000000|217.520000||
B|MUU|20260416|11:04:52|S|100.000000|217.580000||
B|QQQ|20260416|11:04:52|S|40.000000|639.310700||
B|TREX|20260416|11:04:52|S|200.000000|40.900000||
B|ADT|20260416|11:04:53|S|22.000000|7.090000||
B|ARM|20260416|11:04:53|S|3.000000|162.840000||
B|CIEN|20260416|11:04:53|S|10.000000|490.400000||
B|IWM|20260416|11:04:53|S|70.000000|269.255000||
B|LITE|20260416|11:04:53|S|2.000000|900.050000||
B|MU|20260416|11:04:53|S|50.000000|460.130000||
B|NVDA|20260416|11:04:53|S|200.000000|199.320000||
B|NVDA|20260416|11:04:53|S|1200.000000|199.320800||
B|SQQQ|20260416|11:04:53|S|200.000000|58.915000||
B|TER|20260416|11:04:53|S|100.000000|366.900000||
B|TREX|20260416|11:04:53|S|400.000000|40.900000||
B|TSLA|20260416|11:04:53|S|1.000000|386.550000||
B|URNM|20260416|11:04:53|S|195.000000|69.420000||
B|URNM|20260416|11:04:53|S|210.000000|69.404500||
B|BBAI|20260416|11:04:54|S|25.000000|3.760000||
B|CRCL|20260416|11:04:54|S|200.000000|104.265000||
B|LAES|20260416|11:04:54|S|20.000000|2.689700||
B|MU|20260416|11:04:54|S|20.000000|460.180000||
B|NVMI|20260416|11:04:54|S|2.000000|520.600000||
B|OKLO|20260416|11:04:54|S|100.000000|62.965000||
B|PL|20260416|11:04:54|S|50.000000|38.338600||
B|QQQ|20260416|11:04:54|S|40.000000|639.295000||
B|ROST|20260416|11:04:54|S|6.000000|222.845000||
B|TREX|20260416|11:04:54|S|300.000000|40.900000||
B|TSLA|20260416|11:04:54|S|1.000000|386.530000||
B|TSLA|20260416|11:04:54|S|3.000000|386.530000||
B|ACHR|20260416|11:04:55|S|10.000000|6.055000||
B|AI|20260416|11:04:55|S|200.000000|9.125000||
B|CAR|20260416|11:04:55|S|9.000000|391.680000||
B|CSWC|20260416|11:04:55|S|100.000000|24.030000||
B|DELL|20260416|11:04:55|S|60.000000|188.690000||
B|FN|20260416|11:04:55|S|2.000000|663.960000||
B|SMR|20260416|11:04:55|S|1.000000|11.279800||
B|TREX|20260416|11:04:55|S|200.000000|40.900000||
B|TREX|20260416|11:04:55|S|300.000000|40.900000||
B|TREX|20260416|11:04:55|S|300.000000|40.900000||
B|AAUC|20260416|11:04:56|S|100.000000|31.825000||
B|ARM|20260416|11:04:56|S|1.000000|163.050000||
B|ASML|20260416|11:04:56|S|9.000000|1427.550000||
B|BA|20260416|11:04:56|S|277.000000|216.220000||
B|MU|20260416|11:04:56|S|4.000000|460.180000||
B|NFLX|20260416|11:04:56|S|7.000000|108.245000||
B|QTUM|20260416|11:04:56|S|600.000000|124.810000||
B|QTUM|20260416|11:04:56|S|1000.000000|124.830000||
B|RGTI|20260416|11:04:56|S|100.000000|19.140700||
B|SNA|20260416|11:04:56|S|2.000000|367.745000||
B|TREX|20260416|11:04:56|S|300.000000|40.900000||
B|TREX|20260416|11:04:56|S|300.000000|40.900000||
B|TSLA|20260416|11:04:56|S|25.000000|386.710000||
B|WEX|20260416|11:04:56|S|3.000000|172.860000||
B|AI|20260416|11:04:57|S|100.000000|9.125000||
B|COHR|20260416|11:04:57|S|5.000000|327.970000||
B|EXR|20260416|11:04:57|S|25.000000|141.430000||
B|FSLY|20260416|11:04:57|S|447.000000|24.580000||
B|HIMS|20260416|11:04:57|S|250.000000|25.755000||
B|IONQ|20260416|11:04:57|S|100.000000|43.960000||
B|NKE|20260416|11:04:57|S|5.000000|46.197500||
B|NN|20260416|11:04:57|S|184.000000|20.340000||
B|OKLO|20260416|11:04:57|S|10.000000|62.955000||
B|ORCL|20260416|11:04:57|S|100.000000|174.870000||
B|RBLX|20260416|11:04:57|S|18.000000|60.410000||
B|SLV|20260416|11:04:57|S|12.000000|71.339900||
B|SNDK|20260416|11:04:57|S|8.000000|921.570000||
B|TREX|20260416|11:04:57|S|200.000000|40.900000||
B|ZTS|20260416|11:04:57|S|100.000000|119.690000||
B|BULL|20260416|11:04:58|S|20.000000|6.420000||
B|CPAC|20260416|11:04:58|S|1138.000000|10.690000||
B|DELL|20260416|11:04:58|S|60.000000|188.620000||
B|INTC|20260416|11:04:58|S|30.000000|67.539300||
B|NKE|20260416|11:04:58|S|25.000000|46.195000||
B|NOK|20260416|11:04:58|S|200.000000|10.115000||
B|NVDA|20260416|11:04:58|S|11.000000|199.299000||
B|SMCI|20260416|11:04:58|S|50.000000|27.825000||
B|SMR|20260416|11:04:58|S|10.000000|11.270000||
B|SMR|20260416|11:04:58|S|40.000000|11.270000||
B|SNDK|20260416|11:04:58|S|30.000000|921.299000||
B|SOXL|20260416|11:04:58|S|200.000000|88.020700||
B|SOXS|20260416|11:04:58|S|240.000000|20.405000||
B|TAL|20260416|11:04:58|S|100.000000|12.215000||
B|TREX|20260416|11:04:58|S|300.000000|40.900000||
B|TSLA|20260416|11:04:58|S|30.000000|386.690000||
B|TSLA|20260416|11:04:58|S|50.000000|386.680000||
B|APLD|20260416|11:04:59|S|100.000000|29.950000||
B|CIEN|20260416|11:04:59|S|3.000000|490.270000||
B|LRCX|20260416|11:04:59|S|10.000000|264.790000||
B|SOXL|20260416|11:04:59|S|200.000000|88.025000||
B|SOXL|20260416|11:04:59|S|200.000000|88.030000||
B|SPYI|20260416|11:04:59|S|400.000000|52.125000||
B|SSRM|20260416|11:04:59|S|100.000000|31.405000||
B|TER|20260416|11:04:59|S|8.000000|366.640000||
B|USO|20260416|11:04:59|S|20.000000|125.740900||
B|XYZ|20260416|11:04:59|S|200.000000|68.270000||
B|AKAM|20260416|11:05:00|S|100.000000|96.520000||
B|AKAM|20260416|11:05:00|S|400.000000|96.513800||
B|AMD|20260416|11:05:00|S|300.000000|272.070000||
B|BABA|20260416|11:05:00|S|100.000000|138.870000||
B|INTC|20260416|11:05:00|S|900.000000|67.547600||
B|LAES|20260416|11:05:00|S|5.000000|2.689700||
B|LAES|20260416|11:05:00|S|1000.000000|2.685000||
B|LCID|20260416|11:05:00|S|1000.000000|7.485000||
B|ORCL|20260416|11:05:00|S|134.000000|174.840000||
B|QBTS|20260416|11:05:00|S|50.000000|21.710000||
B|RIVN|20260416|11:05:00|S|100.000000|16.565000||
B|SIDU|20260416|11:05:00|S|100.000000|4.925000||
B|SOXX|20260416|11:05:00|S|15.000000|405.355000||
B|TSLA|20260416|11:05:00|S|100.000000|386.650000||
B|XNDU|20260416|11:05:00|S|3.000000|32.220000||
B|ANET|20260416|11:05:01|S|100.000000|157.950000||
B|ARM|20260416|11:05:01|S|40.000000|162.690000||
B|BIRD|20260416|11:05:01|S|4.000000|13.550000||
B|CRDU|20260416|11:05:01|S|50.000000|38.740000||
B|HOOD|20260416|11:05:01|S|1.000000|85.800000||
B|LITE|20260416|11:05:01|S|3.000000|899.900000||
B|MP|20260416|11:05:01|S|300.000000|61.165000||
B|SMR|20260416|11:05:01|S|78.000000|11.269700||
B|TREX|20260416|11:05:01|S|300.000000|40.940000||
B|USO|20260416|11:05:01|S|5.000000|125.780000||
B|AMD|20260416|11:05:02|S|60.000000|272.040000||
B|AMD|20260416|11:05:02|S|79.000000|272.000000||
B|AMD|20260416|11:05:02|S|100.000000|272.070000||
B|ANIP|20260416|11:05:02|S|4.000000|77.885100||
B|ATAI|20260416|11:05:02|S|20.000000|3.899300||
B|CAVA|20260416|11:05:02|S|100.000000|90.350000||
B|COIN|20260416|11:05:02|S|2.000000|193.075000||
B|HIMZ|20260416|11:05:02|S|1.000000|33.710000||
B|PPLT|20260416|11:05:02|S|20.000000|191.111000||
B|SOXL|20260416|11:05:02|S|100.000000|87.970000||
B|TREX|20260416|11:05:02|S|200.000000|40.940000||
B|TREX|20260416|11:05:02|S|200.000000|40.940000||
B|USO|20260416|11:05:02|S|10.000000|125.790900||
B|ARQQ|20260416|11:05:03|S|6.000000|16.380000||
B|CAR|20260416|11:05:03|S|23.000000|393.160000||
B|ESTA|20260416|11:05:03|S|1.000000|64.410000||
B|ESTA|20260416|11:05:03|S|4.000000|64.410000||
B|IEFA|20260416|11:05:03|S|1.000000|96.185000||
B|MGTX|20260416|11:05:03|S|1.000000|9.010000||
B|MP|20260416|11:05:03|S|6.000000|61.160000||
B|NVDA|20260416|11:05:03|S|900.000000|199.161000||
B|NVDA|20260416|11:05:03|S|1100.000000|199.160000||
B|RGTI|20260416|11:05:03|S|100.000000|19.135000||
B|RIOT|20260416|11:05:03|S|50.000000|16.539500||
B|TREX|20260416|11:05:03|S|100.000000|40.950000||
B|TSMU|20260416|11:05:03|S|100.000000|59.275000||
B|BABA|20260416|11:05:04|S|26.000000|138.808700||
B|BABA|20260416|11:05:04|S|46.000000|138.810000||
B|ELPC|20260416|11:05:04|S|10.000000|13.405000||
B|HIMS|20260416|11:05:04|S|500.000000|25.749100||
B|MU|20260416|11:05:04|S|100.000000|459.710000||
B|QBTS|20260416|11:05:04|S|300.000000|21.765000||
B|TSLA|20260416|11:05:04|S|25.000000|386.545600||
B|GIS|20260416|11:05:05|S|70.000000|34.949300||
B|MELI|20260416|11:05:05|S|10.000000|1839.205000||
B|MTC|20260416|11:05:05|S|70.000000|5.130000||
B|PANW|20260416|11:05:05|S|10.000000|166.400000||
B|PANW|20260416|11:05:05|S|86.000000|166.460000||
B|TSLA|20260416|11:05:05|S|1.000000|386.555000||
B|TSLL|20260416|11:05:05|S|10.000000|12.919300||
B|AEHR|20260416|11:05:06|S|50.000000|82.720000||
B|AMD|20260416|11:05:06|S|100.000000|272.060000||
B|ARM|20260416|11:05:06|S|4.000000|162.630000||
B|AXTI|20260416|11:05:06|S|84.000000|75.250000||
B|BITO|20260416|11:05:06|S|13000.000000|10.160000||
B|BRK/B|20260416|11:05:06|S|1.000000|473.210000||
B|DXYZ|20260416|11:05:06|S|52.000000|29.247600||
B|FISV|20260416|11:05:06|S|200.000000|62.100000||
B|META|20260416|11:05:06|S|80.000000|671.550000||
B|MP|20260416|11:05:06|S|16.000000|61.164500||
B|RUM|20260416|11:05:06|S|210.000000|6.615000||
B|SOXL|20260416|11:05:06|S|15.000000|88.021000||
B|SPY|20260416|11:05:06|S|30.000000|700.450700||
B|TEAM|20260416|11:05:06|S|29.000000|67.555000||
B|TSLA|20260416|11:05:06|S|100.000000|386.535000||
B|AMAT|20260416|11:05:07|S|5.000000|391.153200||
B|AMAT|20260416|11:05:07|S|5.000000|391.160000||
B|CRCL|20260416|11:05:07|S|100.000000|104.180000||
B|CTNT|20260416|11:05:07|S|5000.000000|0.163300||
B|GRAB|20260416|11:05:07|S|3.000000|4.055000||
B|MSFT|20260416|11:05:07|S|10.000000|414.428500||
B|PL|20260416|11:05:07|S|50.000000|38.298800||
B|SOFI|20260416|11:05:07|S|200.000000|18.965000||
B|SOXX|20260416|11:05:07|S|40.000000|405.380000||
B|TFCpO|20260416|11:05:07|S|4.000000|21.740000||
B|URNM|20260416|11:05:07|S|14.000000|69.376300||
B|USCI|20260416|11:05:07|S|4.000000|96.990000||
B|WMT|20260416|11:05:07|S|51.000000|125.205000||
B|AMD|20260416|11:05:08|S|3.000000|272.060000||
B|ARM|20260416|11:05:08|S|500.000000|162.680000||
B|BL|20260416|11:05:08|S|20.000000|32.770000||
B|FANG|20260416|11:05:08|S|100.000000|187.870000||
B|ISRG|20260416|11:05:08|S|10.000000|459.460000||
B|META|20260416|11:05:08|S|5.000000|671.471300||
B|MSFT|20260416|11:05:08|S|23.000000|414.415000||
B|MU|20260416|11:05:08|S|3.000000|459.695000||
B|MU|20260416|11:05:08|S|10.000000|459.695000||
B|NKE|20260416|11:05:08|S|20.000000|46.177500||
B|NOW|20260416|11:05:08|S|10.000000|96.000000||
B|NVDL|20260416|11:05:08|S|25.000000|94.008800||
B|SIDU|20260416|11:05:08|S|380.000000|4.927500||
B|TS|20260416|11:05:08|S|11.000000|58.580700||
B|TSLA|20260416|11:05:08|S|100.000000|386.510000||
B|TSM|20260416|11:05:08|S|160.000000|368.920000||
B|ARQQ|20260416|11:05:09|S|10.000000|16.417800||
B|BX|20260416|11:05:09|S|100.000000|128.200000||
B|COIN|20260416|11:05:09|S|7.000000|193.020000||
B|EBAY|20260416|11:05:09|S|10.000000|101.340000||
B|GLD|20260416|11:05:09|S|23.000000|440.750000||
B|INTC|20260416|11:05:09|S|100.000000|67.585000||
B|JMIA|20260416|11:05:09|S|100.000000|7.857500||
B|MTSI|20260416|11:05:09|S|3.000000|265.100000||
B|PAAS|20260416|11:05:09|S|2.000000|57.490900||
B|QURE|20260416|11:05:09|S|100.000000|16.700000||
B|RIOT|20260416|11:05:09|S|50.000000|16.535000||
B|TSLA|20260416|11:05:09|S|4.000000|386.500000||
B|WSHP|20260416|11:05:09|S|400.000000|22.445000||
B|XLB|20260416|11:05:09|S|51.000000|51.730000||
B|AMD|20260416|11:05:10|S|1.000000|271.940000||
B|BABA|20260416|11:05:10|S|57.000000|138.840000||
B|BABA|20260416|11:05:10|S|1200.000000|138.838000||
B|HIMZ|20260416|11:05:10|S|100.000000|33.840000||
B|HIMZ|20260416|11:05:10|S|100.000000|33.840000||
B|HMY|20260416|11:05:10|S|8.000000|17.795000||
B|IONZ|20260416|11:05:10|S|50.000000|7.450100||
B|NVDA|20260416|11:05:10|S|5.000000|199.200000||
B|TBB|20260416|11:05:10|S|1384.000000|21.665000||
B|TSLA|20260416|11:05:10|S|1.000000|386.485000||
B|TSLA|20260416|11:05:10|S|2.000000|386.515000||
B|ZTO|20260416|11:05:10|S|300.000000|25.440000||
B|AVGO|20260416|11:05:11|S|5.000000|397.780000||
B|CVNA|20260416|11:05:11|S|50.000000|361.520000||
B|DXYZ|20260416|11:05:11|S|30.000000|29.247600||
B|JNJ|20260416|11:05:11|S|5.000000|234.500000||
B|SCHD|20260416|11:05:11|S|10.000000|30.735000||
B|UL|20260416|11:05:11|S|100.000000|57.475000||
B|ARM|20260416|11:05:12|S|50.000000|162.720000||
B|BIRD|20260416|11:05:12|S|200.000000|13.690000||
B|BIRD|20260416|11:05:12|S|900.000000|13.690000||
B|CIEN|20260416|11:05:12|S|8.000000|490.540000||
B|FAST|20260416|11:05:12|S|80.000000|45.169300||
B|LITE|20260416|11:05:12|S|0.132000|899.080000||
B|MELI|20260416|11:05:12|S|1.000000|1838.650000||
B|MSTU|20260416|11:05:12|S|1700.000000|5.335000||
B|RH|20260416|11:05:12|S|11.000000|129.820000||
B|RIOT|20260416|11:05:12|S|50.000000|16.535000||
B|SMCL|20260416|11:05:12|S|500.000000|2.490000||
B|SOXL|20260416|11:05:12|S|100.000000|88.050000||
B|SOXL|20260416|11:05:12|S|136.000000|88.030900||
B|TSLL|20260416|11:05:12|S|500.000000|12.910000||
B|UL|20260416|11:05:12|S|100.000000|57.475000||
B|AVGO|20260416|11:05:13|S|19.000000|397.780000||
B|INTC|20260416|11:05:13|S|50.000000|67.577900||
B|LITE|20260416|11:05:13|S|6.000000|900.480000||
B|NVDA|20260416|11:05:13|S|80.000000|199.195000||
B|PL|20260416|11:05:13|S|50.000000|38.320000||
B|PPL|20260416|11:05:13|S|62.000000|39.170700||
B|WSHP|20260416|11:05:13|S|10.000000|22.300000||
B|AVGO|20260416|11:05:14|S|2.000000|397.780000||
B|AXTI|20260416|11:05:14|S|9.000000|75.700000||
B|AXTI|20260416|11:05:14|S|391.000000|75.730000||
B|CONL|20260416|11:05:14|S|200.000000|8.415000||
B|CONL|20260416|11:05:14|S|1800.000000|8.418100||
B|IAI|20260416|11:05:14|S|60.000000|177.510000||
B|INTC|20260416|11:05:14|S|100.000000|67.575000||
B|IONZ|20260416|11:05:14|S|92.000000|7.450000||
B|NVDA|20260416|11:05:14|S|100.000000|199.200000||
B|TSLL|20260416|11:05:14|S|20.000000|12.909300||
B|VOO|20260416|11:05:14|S|1.000000|643.976900||
B|WTI|20260416|11:05:14|S|20.000000|3.055000||
B|ZS|20260416|11:05:14|S|40.000000|133.850100||
B|ZS|20260416|11:05:14|S|40.000000|133.850100||
B|A|20260416|11:05:15|S|194.000000|118.300000||
B|A|20260416|11:05:15|S|1106.000000|118.300000||
B|ABNB|20260416|11:05:15|S|36.000000|138.290000||
B|ANET|20260416|11:05:15|S|1.000000|158.060000||
B|CRWV|20260416|11:05:15|S|50.000000|117.160000||
B|CSCO|20260416|11:05:15|S|100.000000|83.380000||
B|CSCO|20260416|11:05:15|S|600.000000|83.375000||
B|INTC|20260416|11:05:15|S|100.000000|67.560700||
B|PAGS|20260416|11:05:15|S|311.000000|11.355000||
B|PL|20260416|11:05:15|S|400.000000|38.333400||
B|SCHD|20260416|11:05:15|S|12.000000|30.735000||
B|SFM|20260416|11:05:15|S|100.000000|74.390000||
B|TS|20260416|11:05:15|S|5.000000|58.580700||
B|AMD|20260416|11:05:16|S|25.000000|271.820000||
B|CAR|20260416|11:05:16|S|20.000000|393.880000||
B|DELL|20260416|11:05:16|S|6.000000|188.460000||
B|HOOD|20260416|11:05:16|S|5.000000|85.850000||
B|SCO|20260416|11:05:16|S|100.000000|7.680000||
B|SMR|20260416|11:05:16|S|99.000000|11.289700||
B|TSLA|20260416|11:05:16|S|5.000000|386.460000||
B|TSSI|20260416|11:05:16|S|100.000000|14.820000||
B|WIX|20260416|11:05:16|S|2.000000|67.933000||
B|WIX|20260416|11:05:16|S|3.000000|67.930000||
B|ZTS|20260416|11:05:16|S|100.000000|119.578300||
B|ADI|20260416|11:05:17|S|10.000000|353.141500||
B|META|20260416|11:05:17|S|2.000000|671.400000||
B|META|20260416|11:05:17|S|60.000000|671.430000||
B|MSFT|20260416|11:05:17|S|11.000000|414.350000||
B|MU|20260416|11:05:17|S|14.000000|459.990000||
B|MU|20260416|11:05:17|S|25.000000|459.890000||
B|PII|20260416|11:05:17|S|20.000000|54.040000||
B|SOFI|20260416|11:05:17|S|650.000000|18.980000||
B|TER|20260416|11:05:17|S|1.000000|366.920000||
B|AMAT|20260416|11:05:18|S|3.000000|391.301100||
B|CHY|20260416|11:05:18|S|200.000000|12.020000||
B|CONL|20260416|11:05:18|S|7.000000|8.420000||
B|DELL|20260416|11:05:18|S|5.000000|188.540000||
B|FBRX|20260416|11:05:18|S|10.000000|29.910000||
B|INTC|20260416|11:05:18|S|100.000000|67.570000||
B|MAGS|20260416|11:05:18|S|200.000000|64.975000||
B|MU|20260416|11:05:18|S|2.000000|460.020000||
B|MU|20260416|11:05:18|S|24.000000|460.000000||
B|NET|20260416|11:05:18|S|4.000000|196.720000||
B|VT|20260416|11:05:18|S|18.000000|148.680000||
B|XLRE|20260416|11:05:18|S|2.000000|43.720700||
B|BABA|20260416|11:05:19|S|20.000000|138.840000||
B|BIRD|20260416|11:05:19|S|10.000000|13.630000||
B|CDE|20260416|11:05:19|S|100.000000|19.660000||
B|CIEN|20260416|11:05:19|S|10.000000|490.510000||
B|LAES|20260416|11:05:19|S|80.000000|2.689800||
B|MRK|20260416|11:05:19|S|4.000000|115.601200||
B|MSCI|20260416|11:05:19|S|8.000000|562.240000||
B|RKLB|20260416|11:05:19|S|82.000000|80.210000||
B|SHY|20260416|11:05:19|S|400.000000|82.499500||
B|VEEV|20260416|11:05:19|S|1.000000|170.154700||
B|ACN|20260416|11:05:20|S|5.000000|192.585000||
B|BIRD|20260416|11:05:20|S|200.000000|13.600000||
B|CRGY|20260416|11:05:20|S|60.000000|12.429300||
B|GLOB|20260416|11:05:20|S|4.000000|49.536600||
B|HOOD|20260416|11:05:20|S|5.000000|85.820000||
B|INTC|20260416|11:05:20|S|33.000000|67.565000||
B|LAES|20260416|11:05:20|S|10.000000|2.680000||
B|MSTY|20260416|11:05:20|S|3.000000|22.560000||
B|MU|20260416|11:05:20|S|4.000000|459.860000||
B|NBIS|20260416|11:05:20|S|1.000000|161.790000||
B|QQQM|20260416|11:05:20|S|3.000000|263.119300||
B|RGTX|20260416|11:05:20|S|63.000000|26.190000||
B|RIOT|20260416|11:05:20|S|10.000000|16.535000||
B|VTI|20260416|11:05:20|S|6.000000|345.430000||
B|WMT|20260416|11:05:20|S|1.000000|125.249100||
B|AMD|20260416|11:05:21|S|100.000000|271.920000||
B|AXTI|20260416|11:05:21|S|37.000000|75.624900||
B|CIEN|20260416|11:05:21|S|4.000000|490.510000||
B|FORM|20260416|11:05:21|S|10.000000|126.270000||
B|INTC|20260416|11:05:21|S|25.000000|67.567400||
B|LIF|20260416|11:05:21|S|150.000000|45.070000||
B|META|20260416|11:05:21|S|10.000000|671.153600||
B|META|20260416|11:05:21|S|10.000000|671.160000||
B|CAR|20260416|11:05:22|S|4.000000|393.880000||
B|EFX|20260416|11:05:22|S|10.000000|190.200000||
B|MU|20260416|11:05:22|S|2.000000|459.900000||
B|NOW|20260416|11:05:22|S|24.000000|95.959300||
B|SCCO|20260416|11:05:22|S|50.000000|188.980000||
B|SCCO|20260416|11:05:22|S|100.000000|188.971000||
B|ZTO|20260416|11:05:22|S|100.000000|25.490000||
B|AMC|20260416|11:05:23|S|20.000000|1.600000||
B|AMZN|20260416|11:05:23|S|64.000000|246.101500||
B|ARES|20260416|11:05:23|S|21.000000|117.660000||
B|CIFR|20260416|11:05:23|S|100.000000|17.120000||
B|IONQ|20260416|11:05:23|S|50.000000|44.055000||
B|KOF|20260416|11:05:23|S|2.000000|102.002000||
B|LITE|20260416|11:05:23|S|6.000000|902.000000||
B|MARA|20260416|11:05:23|S|20.000000|10.595000||
B|MRVL|20260416|11:05:23|S|100.000000|132.520000||
B|MU|20260416|11:05:23|S|20.000000|460.050000||
B|NEM|20260416|11:05:23|S|100.000000|114.205000||
B|SOXL|20260416|11:05:23|S|100.000000|88.100900||
B|SOXL|20260416|11:05:23|S|200.000000|88.085000||
B|XOM|20260416|11:05:23|S|50.000000|151.460000||
B|ZTO|20260416|11:05:23|S|100.000000|25.490000||
B|AAPU|20260416|11:05:24|S|192.000000|29.835000||
B|ASML|20260416|11:05:24|S|1.000000|1427.860000||
B|CCO|20260416|11:05:24|S|12.000000|2.390000||
B|DGNX|20260416|11:05:24|S|14.000000|0.553300||
B|GLW|20260416|11:05:24|S|14.000000|165.110000||
B|NFLX|20260416|11:05:24|S|25.000000|108.165000||
B|RGTZ|20260416|11:05:24|S|100.000000|12.380000||
B|RH|20260416|11:05:24|S|11.000000|129.850000||
B|RKLB|20260416|11:05:24|S|100.000000|80.190000||
B|SMCI|20260416|11:05:24|S|500.000000|27.815000||
B|XYL|20260416|11:05:24|S|18.000000|125.460000||
B|ABNB|20260416|11:05:25|S|7.000000|138.150000||
B|COIN|20260416|11:05:25|S|20.000000|192.950000||
B|IONZ|20260416|11:05:25|S|500.000000|7.430100||
B|LZM|20260416|11:05:25|S|200.000000|3.840000||
B|LZM|20260416|11:05:25|S|300.000000|3.840000||
B|MSFT|20260416|11:05:25|S|120.000000|414.260000||
B|QQQ|20260416|11:05:25|S|40.000000|639.080000||
B|QQQ|20260416|11:05:25|S|60.000000|639.080000||
B|QQQM|20260416|11:05:25|S|100.000000|263.127200||
B|SOFI|20260416|11:05:25|S|10.000000|18.965000||
B|SOXS|20260416|11:05:25|S|50.000000|20.395000||
B|TSM|20260416|11:05:25|S|1.000000|369.126200||
B|TSM|20260416|11:05:25|S|1.000000|369.130000||
B|VOD|20260416|11:05:25|S|100.000000|15.575000||
B|AMDL|20260416|11:05:26|S|50.000000|21.550000||
B|AMDL|20260416|11:05:26|S|50.000000|21.550800||
B|BMNU|20260416|11:05:26|S|400.000000|2.130000||
B|BTZ|20260416|11:05:26|S|100.000000|10.390000||
B|CLX|20260416|11:05:26|S|6.000000|102.418000||
B|CRDO|20260416|11:05:26|S|25.000000|155.731900||
B|CRDO|20260416|11:05:26|S|25.000000|155.740000||
B|HOOD|20260416|11:05:26|S|12.000000|85.820000||
B|IONQ|20260416|11:05:26|S|1.000000|44.055000||
B|KC|20260416|11:05:26|S|451.000000|17.310000||
B|LITE|20260416|11:05:26|S|8.000000|902.000000||
B|LITE|20260416|11:05:26|S|32.000000|901.550000||
B|QQQ|20260416|11:05:26|S|20.000000|639.095000||
B|QQQ|20260416|11:05:26|S|200.000000|639.085000||
B|QQQ|20260416|11:05:26|S|300.000000|639.095000||
B|SOFI|20260416|11:05:26|S|50.000000|18.965000||
B|TSLA|20260416|11:05:26|S|107.000000|386.340000||
B|XNDU|20260416|11:05:26|S|40.000000|32.615000||
B|AMD|20260416|11:05:27|S|50.000000|272.035000||
B|BLMN|20260416|11:05:27|S|200.000000|6.405000||
B|CRWV|20260416|11:05:27|S|500.000000|117.255000||
B|HIMX|20260416|11:05:27|S|100.000000|10.935000||
B|IONQ|20260416|11:05:27|S|50.000000|44.040700||
B|MSFT|20260416|11:05:27|S|5.000000|414.325000||
B|PLTR|20260416|11:05:27|S|25.000000|142.460000||
B|QQQ|20260416|11:05:27|S|100.000000|639.082400||
B|SPXL|20260416|11:05:27|S|120.000000|229.400000||
B|TSLA|20260416|11:05:27|S|5.000000|386.280000||
B|TSLA|20260416|11:05:27|S|20.000000|386.300000||
B|TSLA|20260416|11:05:27|S|100.000000|386.280000||
B|CVNA|20260416|11:05:28|S|5.000000|361.070000||
B|CVNA|20260416|11:05:28|S|98.000000|361.400000||
B|IONQ|20260416|11:05:28|S|100.000000|44.059000||
B|QQQ|20260416|11:05:28|S|100.000000|639.092600||
B|QQQ|20260416|11:05:28|S|200.000000|639.085100||
B|QUBT|20260416|11:05:28|S|220.000000|9.245000||
B|RUN|20260416|11:05:28|S|100.000000|11.805000||
B|SA|20260416|11:05:28|S|100.000000|31.510000||
B|TSLA|20260416|11:05:28|S|178.000000|386.252200||
B|VOO|20260416|11:05:28|S|2.000000|643.898800||
B|A|20260416|11:05:29|S|100.000000|118.290000||
B|A|20260416|11:05:29|S|100.000000|118.310000||
B|A|20260416|11:05:29|S|100.000000|118.310000||
B|A|20260416|11:05:29|S|2000.000000|118.310000||
B|AG|20260416|11:05:29|S|100.000000|21.205000||
B|APLD|20260416|11:05:29|S|20.000000|29.950000||
B|BMNU|20260416|11:05:29|S|2.000000|2.129900||
B|DQ|20260416|11:05:29|S|10.000000|21.025000||
B|KO|20260416|11:05:29|S|33.000000|75.385000||
B|NYAX|20260416|11:05:29|S|10.000000|65.491000||
B|QQQ|20260416|11:05:29|S|200.000000|639.091200||
B|QQQ|20260416|11:05:29|S|300.000000|639.110000||
B|TANH|20260416|11:05:29|S|300.000000|0.326000||
B|TNXP|20260416|11:05:29|S|200.000000|13.880000||
B|ZM|20260416|11:05:29|S|8.000000|88.015000||
B|BABA|20260416|11:05:30|S|2.000000|138.780000||
B|CIEN|20260416|11:05:30|S|1.000000|490.640000||
B|HIMS|20260416|11:05:30|S|600.000000|25.757600||
B|JMIA|20260416|11:05:30|S|1.000000|7.859300||
B|MSFT|20260416|11:05:30|S|10.000000|414.300000||
B|NOG|20260416|11:05:30|S|100.000000|25.730000||
B|PLTR|20260416|11:05:30|S|10.000000|142.490900||
B|QBTS|20260416|11:05:30|S|208.000000|21.822800||
B|TSLA|20260416|11:05:30|S|2.000000|386.300000||
B|TSLA|20260416|11:05:30|S|4.000000|386.300000||
B|A|20260416|11:05:31|S|100.000000|118.250000||
B|A|20260416|11:05:31|S|200.000000|118.350000||
B|A|20260416|11:05:31|S|1000.000000|118.340000||
B|ABT|20260416|11:05:31|S|1.000000|96.620000||
B|ALAB|20260416|11:05:31|S|10.000000|167.140000||
B|AMD|20260416|11:05:31|S|25.000000|272.050000||
B|BE|20260416|11:05:31|S|100.000000|209.650000||
B|EOG|20260416|11:05:31|S|200.000000|133.825000||
B|INTC|20260416|11:05:31|S|100.000000|67.580000||
B|LAES|20260416|11:05:31|S|100.000000|2.689900||
B|MRVL|20260416|11:05:31|S|154.000000|132.550000||
B|NFLX|20260416|11:05:31|S|18.000000|108.200000||
B|ORC|20260416|11:05:31|E|7.000000|6.895000||
B|SH|20260416|11:05:31|S|100.000000|35.270000||
B|SH|20260416|11:05:31|S|100.000000|35.270000||
B|SH|20260416|11:05:31|S|339.000000|35.269300||
B|SH|20260416|11:05:31|S|500.000000|35.269300||
B|VLO|20260416|11:05:31|S|1.000000|242.300000||
B|XNDU|20260416|11:05:31|S|66.000000|32.625000||
B|ANET|20260416|11:05:32|S|100.000000|158.120000||
B|APH|20260416|11:05:32|S|35.000000|148.060000||
B|BBVA|20260416|11:05:32|S|100.000000|23.035000||
B|BF/A|20260416|11:05:32|S|15.000000|29.690000||
B|GS|20260416|11:05:32|S|50.000000|901.959000||
B|IONZ|20260416|11:05:32|S|8.000000|7.430000||
B|PG|20260416|11:05:32|S|5.000000|143.288800||
B|USO|20260416|11:05:32|S|200.000000|125.940000||
B|Z|20260416|11:05:32|S|200.000000|44.010000||
B|COHR|20260416|11:05:33|S|1.000000|327.900000||
B|CURR|20260416|11:05:33|S|200.000000|2.990000||
B|DOCU|20260416|11:05:33|S|1.000000|46.340000||
B|INTC|20260416|11:05:33|S|3.000000|67.610700||
B|MU|20260416|11:05:33|S|3.000000|459.990000||
B|QBTS|20260416|11:05:33|S|549.000000|21.835000||
B|QQQ|20260416|11:05:33|S|86.000000|639.160000||
B|TDY|20260416|11:05:33|S|7.000000|628.490000||
B|LITX|20260416|11:05:34|S|28.000000|46.230000||
B|MSFT|20260416|11:05:34|S|1.000000|414.305000||
B|MYSE|20260416|11:05:34|S|178.000000|3.698900||
B|SHLD|20260416|11:05:34|S|54.000000|73.630000||
B|SOXL|20260416|11:05:34|S|50.000000|88.100000||
B|SOXL|20260416|11:05:34|S|50.000000|88.110000||
B|SOXL|20260416|11:05:34|S|400.000000|88.110000||
B|TQQQ|20260416|11:05:34|S|1.000000|56.135000||
B|AMD|20260416|11:05:35|S|6.000000|272.232700||
B|ATAI|20260416|11:05:35|S|2.000000|3.899300||
B|CME|20260416|11:05:35|S|80.000000|296.515000||
B|COHR|20260416|11:05:35|S|10.000000|328.010000||
B|LITE|20260416|11:05:35|S|2.000000|901.981000||
B|LITE|20260416|11:05:35|S|10.000000|901.981000||
B|SCHW|20260416|11:05:35|S|74.000000|95.490000||
B|SLV|20260416|11:05:35|S|50.000000|71.365000||
B|UCAR|20260416|11:05:35|S|200.000000|1.185000||
B|USO|20260416|11:05:35|S|50.000000|125.930000||
B|WBD|20260416|11:05:35|S|100.000000|27.270000||
B|AMD|20260416|11:05:36|S|42.000000|272.240000||
B|AMD|20260416|11:05:36|S|100.000000|272.260000||
B|AMD|20260416|11:05:36|S|100.000000|272.270000||
B|ASTS|20260416|11:05:36|S|230.000000|88.970000||
B|ASTS|20260416|11:05:36|S|400.000000|88.946200||
B|ETN|20260416|11:05:36|S|10.000000|391.750000||
B|HOOD|20260416|11:05:36|S|25.000000|85.927000||
B|IREN|20260416|11:05:36|S|40.000000|45.820000||
B|RH|20260416|11:05:36|S|11.000000|129.719000||
B|RKLB|20260416|11:05:36|S|2.000000|80.126800||
B|SCHG|20260416|11:05:36|S|20.000000|32.080000||
B|SIDU|20260416|11:05:36|S|8.000000|4.927500||
B|ADBE|20260416|11:05:37|S|5.000000|246.590000||
B|RGTX|20260416|11:05:37|S|50.000000|26.197800||
B|AMD|20260416|11:05:38|S|10.000000|272.260000||
B|IAI|20260416|11:05:38|S|20.000000|177.450000||
B|INTC|20260416|11:05:38|S|10.000000|67.620000||
B|INTC|20260416|11:05:38|S|10.000000|67.620000||
B|MS|20260416|11:05:38|S|200.000000|187.790000||
B|SOXL|20260416|11:05:38|S|50.000000|88.100000||
B|SOXS|20260416|11:05:38|S|200.000000|20.385000||
B|TSLA|20260416|11:05:38|S|40.000000|386.460000||
B|VG|20260416|11:05:38|S|200.000000|12.737300||
B|AVGO|20260416|11:05:39|S|1.000000|398.161400||
B|IONZ|20260416|11:05:39|S|2.000000|7.400000||
B|IONZ|20260416|11:05:39|S|20.000000|7.400000||
B|ITA|20260416|11:05:39|S|1.000000|230.080000||
B|NOK|20260416|11:05:39|S|10.000000|10.125000||
B|VYM|20260416|11:05:39|S|5.000000|153.519000||
B|DOCU|20260416|11:05:40|S|100.000000|46.370000||
B|META|20260416|11:05:40|S|1.000000|671.640000||
B|NVDA|20260416|11:05:40|S|100.000000|199.225000||
B|NVDU|20260416|11:05:40|S|1.000000|125.230000||
B|SNOW|20260416|11:05:40|S|35.000000|146.200000||
B|TSLL|20260416|11:05:40|S|54.000000|12.909300||
B|ZSPC|20260416|11:05:40|S|20.000000|0.108600||
B|AVGO|20260416|11:05:41|S|20.000000|398.140000||
B|BKNG|20260416|11:05:41|S|60.000000|185.837800||
B|CAR|20260416|11:05:41|S|1.000000|392.410000||
B|GRAB|20260416|11:05:41|S|25.000000|4.050000||
B|INTC|20260416|11:05:41|S|100.000000|67.609400||
B|INTC|20260416|11:05:41|S|100.000000|67.610000||
B|NVT|20260416|11:05:41|S|3.000000|129.470000||
B|ORC|20260416|11:05:41|E|2.000000|6.900000||
B|PSLV|20260416|11:05:41|S|20.000000|25.640000||
B|SOXL|20260416|11:05:41|S|900.000000|88.115000||
B|TSM|20260416|11:05:41|S|1.000000|369.206800||
B|ZS|20260416|11:05:41|S|8.000000|134.114000||
B|ACHR|20260416|11:05:42|S|80.000000|6.055000||
B|ACHR|20260416|11:05:42|S|100.000000|6.060000||
B|ARM|20260416|11:05:42|S|25.000000|163.180000||
B|COHR|20260416|11:05:42|S|1.000000|327.910000||
B|CVS|20260416|11:05:42|S|10.000000|75.798800||
B|KSS|20260416|11:05:42|S|100.000000|14.305000||
B|LCID|20260416|11:05:42|S|50.000000|7.495000||
B|MSFT|20260416|11:05:42|S|5.000000|414.350000||
B|MU|20260416|11:05:42|S|60.000000|459.930000||
B|NVDA|20260416|11:05:42|S|100.000000|199.250000||
B|QBTX|20260416|11:05:42|S|300.000000|16.690000||
B|RGTI|20260416|11:05:42|S|100.000000|19.185000||
B|TSLA|20260416|11:05:42|S|2.000000|386.400000||
B|ADT|20260416|11:05:43|S|20.000000|7.090000||
B|AMD|20260416|11:05:43|S|10.000000|272.410000||
B|AVGO|20260416|11:05:43|S|17.000000|398.140000||
B|AXTI|20260416|11:05:43|S|115.000000|75.540000||
B|GIS|20260416|11:05:43|S|170.000000|34.937200||
B|OKLO|20260416|11:05:43|S|9.000000|63.050000||
B|OKLO|20260416|11:05:43|S|16.000000|63.050000||
B|RGTX|20260416|11:05:43|S|62.000000|26.150000||
B|RIOT|20260416|11:05:43|S|50.000000|16.505000||
B|SPMO|20260416|11:05:43|S|2.000000|126.800000||
B|UAMY|20260416|11:05:43|S|60.000000|10.607600||
B|UAMY|20260416|11:05:43|S|100.000000|10.605000||
B|HCC|20260416|11:05:44|S|75.000000|89.360000||
B|HELP|20260416|11:05:44|S|100.000000|5.500000||
B|IJK|20260416|11:05:44|S|30.000000|107.480000||
B|IOVA|20260416|11:05:44|S|4100.000000|3.749300||
B|LAR|20260416|11:05:44|S|1.000000|8.810700||
B|OKLO|20260416|11:05:44|S|53.000000|63.090000||
B|OKLO|20260416|11:05:44|S|100.000000|63.096200||
B|SLV|20260416|11:05:44|S|400.000000|71.365000||
B|TSLA|20260416|11:05:44|S|2.000000|386.330000||
B|WOLF|20260416|11:05:44|S|19.000000|26.997600||
B|AMD|20260416|11:05:45|S|49.000000|272.487800||
B|AMD|20260416|11:05:45|S|100.000000|272.530000||
B|ARM|20260416|11:05:45|S|10.000000|163.240000||
B|INTC|20260416|11:05:45|S|89.000000|67.639300||
B|QBTS|20260416|11:05:45|S|1.000000|21.830000||
B|SOXL|20260416|11:05:45|S|100.000000|88.150000||
B|SOXL|20260416|11:05:45|S|800.000000|88.150000||
B|TSLA|20260416|11:05:45|S|13.000000|386.310000||
B|XPEV|20260416|11:05:45|S|111.000000|17.955000||
B|AMD|20260416|11:05:46|S|100.000000|272.450000||
B|ARTY|20260416|11:05:46|S|3.000000|57.350000||
B|INTC|20260416|11:05:46|S|209.000000|67.639300||
B|LITX|20260416|11:05:46|S|100.000000|46.170000||
B|OKLO|20260416|11:05:46|S|2.000000|63.145800||
B|OSS|20260416|11:05:46|S|20.000000|9.670000||
B|SOXL|20260416|11:05:46|S|200.000000|88.140000||
B|SOXL|20260416|11:05:46|S|200.000000|88.140000||
B|SOXS|20260416|11:05:46|S|98.000000|20.375000||
B|T|20260416|11:05:46|S|30.000000|26.250000||
B|TSLA|20260416|11:05:46|S|25.000000|386.340000||
B|WBD|20260416|11:05:46|S|100.000000|27.270000||
B|AMD|20260416|11:05:47|S|10.000000|272.430000||
B|AMZN|20260416|11:05:47|S|2.000000|246.189300||
B|AXTI|20260416|11:05:47|S|15.000000|75.530000||
B|CIEN|20260416|11:05:47|S|2.000000|490.510000||
B|DOCN|20260416|11:05:47|S|1.000000|84.305000||
B|IONZ|20260416|11:05:47|S|82.000000|7.440000||
B|MSFT|20260416|11:05:47|S|40.000000|414.315000||
B|NEM|20260416|11:05:47|S|3.000000|114.200000||
B|TSLA|20260416|11:05:47|S|2.000000|386.300000||
B|TSLA|20260416|11:05:47|S|100.000000|386.290000||
B|WPP|20260416|11:05:47|S|20.000000|18.125000||
B|AMD|20260416|11:05:48|S|15.000000|272.430000||
B|AMD|20260416|11:05:48|S|19.000000|272.430000||
B|AVGO|20260416|11:05:48|S|100.000000|398.230000||
B|FSLY|20260416|11:05:48|S|279.000000|24.700000||
B|FSLY|20260416|11:05:48|S|700.000000|24.683400||
B|LITE|20260416|11:05:48|S|22.000000|901.001000||
B|LITE|20260416|11:05:48|S|23.000000|901.010000||
B|ORCL|20260416|11:05:48|S|27.000000|175.200000||
B|TSLA|20260416|11:05:48|S|10.000000|386.330000||
B|TSLL|20260416|11:05:48|S|200.000000|12.905000||
B|UMAC|20260416|11:05:48|S|5.000000|15.570000||
B|WSHP|20260416|11:05:48|S|100.000000|23.170000||
B|AKAM|20260416|11:05:49|S|1.000000|96.470000||
B|COHR|20260416|11:05:49|S|10.000000|328.069000||
B|IONQ|20260416|11:05:49|S|100.000000|44.090000||
B|KO|20260416|11:05:49|S|100.000000|75.375000||
B|LHX|20260416|11:05:49|S|1.000000|353.720000||
B|MET|20260416|11:05:49|S|300.000000|77.370000||
B|QCOM|20260416|11:05:49|S|30.000000|134.428300||
B|QQQ|20260416|11:05:49|S|100.000000|639.280700||
B|SOXS|20260416|11:05:49|S|50.000000|20.375000||
B|TSLA|20260416|11:05:49|S|72.000000|386.330000||
B|AMDL|20260416|11:05:50|S|1.000000|21.610000||
B|AMZN|20260416|11:05:50|S|100.000000|246.239000||
B|BIRD|20260416|11:05:50|S|100.000000|13.490000||
B|CORT|20260416|11:05:50|S|15.000000|43.355000||
B|DNP|20260416|11:05:50|S|25.000000|10.550000||
B|SQQQ|20260416|11:05:50|S|1.000000|58.915000||
B|AMD|20260416|11:05:51|S|50.000000|272.430000||
B|AMD|20260416|11:05:51|S|50.000000|272.430000||
B|BF/A|20260416|11:05:51|S|2.000000|29.680000||
B|BMNU|20260416|11:05:51|S|35.000000|2.129700||
B|NVDD|20260416|11:05:51|S|240.000000|35.200000||
B|ORCL|20260416|11:05:51|S|20.000000|175.210000||
B|SOC|20260416|11:05:51|S|14.000000|13.369000||
B|TGEN|20260416|11:05:51|S|350.000000|3.746300||
B|XOM|20260416|11:05:51|S|3.000000|151.405000||
B|CCO|20260416|11:05:52|S|10.000000|2.400000||
B|CRWV|20260416|11:05:52|S|10.000000|117.388300||
B|IGV|20260416|11:05:52|S|100.000000|83.880000||
B|IREN|20260416|11:05:52|S|21.000000|45.830000||
B|PRME|20260416|11:05:52|S|100.000000|3.645000||
B|SOXL|20260416|11:05:52|S|2.000000|88.170000||
B|TSLA|20260416|11:05:52|S|25.000000|386.370000||
B|AMD|20260416|11:05:53|S|40.000000|272.450000||
B|AREC|20260416|11:05:53|S|1264.000000|2.125000||
B|BE|20260416|11:05:53|S|22.000000|209.670000||
B|BIRD|20260416|11:05:53|S|30.000000|13.470000||
B|CIFR|20260416|11:05:53|S|200.000000|17.145000||
B|EQH|20260416|11:05:53|S|100.000000|41.990000||
B|IONZ|20260416|11:05:53|S|5.000000|7.410000||
B|LAES|20260416|11:05:53|S|500.000000|2.685000||
B|MUX|20260416|11:05:53|S|4.000000|24.730000||
B|NVDA|20260416|11:05:53|S|300.000000|199.275000||
B|QBTS|20260416|11:05:53|S|35.000000|21.835000||
B|QBTS|20260416|11:05:53|S|65.000000|21.825000||
B|QUBT|20260416|11:05:53|S|100.000000|9.245000||
B|RKLB|20260416|11:05:53|S|8.000000|80.216500||
B|T|20260416|11:05:53|S|1.000000|26.255000||
B|TSLA|20260416|11:05:53|S|51.000000|386.410000||
B|AMD|20260416|11:05:54|S|100.000000|272.500000||
B|AMZN|20260416|11:05:54|S|100.000000|246.221000||
B|HOOD|20260416|11:05:54|S|3.000000|85.950000||
B|INTC|20260416|11:05:54|S|100.000000|67.665000||
B|IREN|20260416|11:05:54|S|79.000000|45.820000||
B|LAES|20260416|11:05:54|S|20.000000|2.680000||
B|MU|20260416|11:05:54|S|2.000000|460.030000||
B|NVDA|20260416|11:05:54|S|50.000000|199.280000||
B|PFE|20260416|11:05:54|S|9.000000|27.240000||
B|RKLB|20260416|11:05:54|S|100.000000|80.230000||
B|TSM|20260416|11:05:54|S|3.000000|369.245900||
B|ARM|20260416|11:05:55|S|102.000000|163.440000||
B|CAR|20260416|11:05:55|S|7.000000|392.410000||
B|FN|20260416|11:05:55|S|10.000000|664.690000||
B|HOOD|20260416|11:05:55|S|97.000000|86.025000||
B|HOOD|20260416|11:05:55|S|400.000000|86.029300||
B|OKLO|20260416|11:05:55|S|1.000000|63.176700||
B|SOXL|20260416|11:05:55|S|30.000000|88.222600||
B|SOXL|20260416|11:05:55|S|200.000000|88.225000||
B|TQQQ|20260416|11:05:55|S|200.000000|56.185000||
B|WSHP|20260416|11:05:55|S|10.000000|23.170000||
B|ZVRA|20260416|11:05:55|S|100.000000|10.330000||
B|AMD|20260416|11:05:56|S|40.000000|272.540000||
B|AMD|20260416|11:05:56|S|100.000000|272.521200||
B|LCID|20260416|11:05:56|S|50.000000|7.499400||
B|PI|20260416|11:05:56|S|1.000000|112.150000||
B|QQQ|20260416|11:05:56|S|6.000000|639.370900||
B|RKLB|20260416|11:05:56|S|15.000000|80.230000||
B|TSLA|20260416|11:05:56|S|100.000000|386.375000||
B|AMD|20260416|11:05:57|S|30.000000|272.510000||
B|AMD|20260416|11:05:57|S|400.000000|272.501900||
B|BIDU|20260416|11:05:57|S|10.000000|125.130000||
B|CAT|20260416|11:05:57|S|1.000000|767.271000||
B|GEV|20260416|11:05:57|S|1.000000|981.910000||
B|IREN|20260416|11:05:57|S|400.000000|45.810000||
B|NOW|20260416|11:05:57|S|10.000000|96.030000||
B|ONFO|20260416|11:05:57|S|76.000000|2.428200||
B|PTIR|20260416|11:05:57|S|2.000000|15.235000||
B|RKLB|20260416|11:05:57|S|50.000000|80.230000||
B|SNDK|20260416|11:05:57|S|4.000000|920.710000||
B|SOXL|20260416|11:05:57|S|200.000000|88.255000||
B|TSLL|20260416|11:05:57|S|8400.000000|12.907400||
B|TSLQ|20260416|11:05:57|S|16.000000|21.985000||
B|BBVA|20260416|11:05:58|S|100.000000|23.055000||
B|FN|20260416|11:05:58|S|10.000000|664.770000||
B|GCT|20260416|11:05:58|S|153.000000|49.000000||
B|IDR|20260416|11:05:58|S|100.000000|40.100000||
B|IHI|20260416|11:05:58|S|74.000000|53.329300||
B|INTC|20260416|11:05:58|S|4.000000|67.695000||
B|INTC|20260416|11:05:58|S|100.000000|67.690000||
B|IREN|20260416|11:05:58|S|25.000000|45.820000||
B|IREN|20260416|11:05:58|S|25.000000|45.820000||
B|MH|20260416|11:05:58|S|100.000000|13.830000||
B|QQQU|20260416|11:05:58|S|100.000000|53.190000||
B|RKLB|20260416|11:05:58|S|20.000000|80.230000||
B|AMD|20260416|11:05:59|S|5.000000|272.720000||
B|AMDL|20260416|11:05:59|S|51.000000|21.657100||
B|AXTI|20260416|11:05:59|S|55.000000|75.840000||
B|DGNX|20260416|11:05:59|S|400.000000|0.558700||
B|INTC|20260416|11:05:59|S|2.000000|67.695000||
B|MSTP|20260416|11:05:59|S|12.000000|1.830000||
B|MU|20260416|11:05:59|S|30.000000|460.200000||
B|SHV|20260416|11:05:59|S|3.000000|110.239300||
B|SPY|20260416|11:05:59|S|1.000000|700.612500||
B|TER|20260416|11:05:59|S|100.000000|367.085000||
B|W|20260416|11:05:59|S|100.000000|77.350000||
B|W|20260416|11:05:59|S|200.000000|77.373300||
B|COHR|20260416|11:06:00|S|2.000000|328.611000||
B|COIN|20260416|11:06:00|S|40.000000|193.155000||
B|GCT|20260416|11:06:00|S|477.000000|49.000000||
B|NVDA|20260416|11:06:00|S|12.000000|199.270000||
B|NVDA|20260416|11:06:00|S|15.000000|199.265000||
B|ZTS|20260416|11:06:00|S|100.000000|119.690000||
B|AMD|20260416|11:06:01|S|11.000000|272.700000||
B|APLD|20260416|11:06:01|S|200.000000|29.967000||
B|AVGO|20260416|11:06:01|S|100.000000|398.230000||
B|CCO|20260416|11:06:01|S|20.000000|2.400000||
B|CHI|20260416|11:06:01|S|200.000000|11.750000||
B|CRNX|20260416|11:06:01|S|26.000000|39.470000||
B|EGO|20260416|11:06:01|S|100.000000|34.555000||
B|GOOGL|20260416|11:06:01|S|5.000000|337.475000||
B|INTC|20260416|11:06:01|S|20.000000|67.705000||
B|KR|20260416|11:06:01|S|30.000000|67.375000||
B|LMT|20260416|11:06:01|S|1.000000|602.770000||
B|MRK|20260416|11:06:01|S|200.000000|115.787300||
B|MRK|20260416|11:06:01|S|200.000000|115.790000||
B|RYN|20260416|11:06:01|S|421.000000|20.860000||
B|SOXS|20260416|11:06:01|S|10.000000|20.335000||
B|TSLA|20260416|11:06:01|S|23.000000|386.560000||
B|ARM|20260416|11:06:02|S|1.000000|163.350000||
B|AVGO|20260416|11:06:02|S|50.000000|398.230000||
B|AXTI|20260416|11:06:02|S|50.000000|75.867000||
B|AXTI|20260416|11:06:02|S|50.000000|75.870000||
B|BIRD|20260416|11:06:02|S|1.000000|13.370000||
B|COIN|20260416|11:06:02|S|5.000000|193.125000||
B|HIMZ|20260416|11:06:02|S|1.000000|33.770000||
B|HYMC|20260416|11:06:02|S|150.000000|40.590000||
B|HYMC|20260416|11:06:02|S|350.000000|40.590000||
B|IREN|20260416|11:06:02|S|100.000000|45.840000||
B|RBLX|20260416|11:06:02|S|100.000000|60.390000||
B|ZTO|20260416|11:06:02|S|9.000000|25.510000||
B|ZTO|20260416|11:06:02|S|91.000000|25.510000||
B|ZTO|20260416|11:06:02|S|200.000000|25.510000||
B|AMD|20260416|11:06:03|S|12.000000|272.800000||
B|AMD|20260416|11:06:03|S|52.000000|272.660000||
B|CAR|20260416|11:06:03|S|21.000000|393.120000||
B|CAR|20260416|11:06:03|S|25.000000|392.990000||
B|CRCL|20260416|11:06:03|S|201.000000|104.290000||
B|EEM|20260416|11:06:03|S|416.000000|62.500000||
B|GOOGL|20260416|11:06:03|S|1.000000|337.475000||
B|HIMS|20260416|11:06:03|S|100.000000|25.755000||
B|INTC|20260416|11:06:03|S|50.000000|67.735000||
B|TER|20260416|11:06:03|S|8.000000|367.340000||
B|TSLA|20260416|11:06:03|S|100.000000|386.580000||
B|TSLL|20260416|11:06:03|S|47.000000|12.919300||
B|AMAT|20260416|11:06:04|S|7.000000|391.920000||
B|AXTI|20260416|11:06:04|S|10.000000|75.820000||
B|DAL|20260416|11:06:04|S|120.000000|70.510000||
B|FLXS|20260416|11:06:04|S|3.000000|43.700000||
B|IONQ|20260416|11:06:04|S|150.000000|44.080000||
B|SOLS|20260416|11:06:04|S|64.000000|79.035300||
B|TSLA|20260416|11:06:04|S|4.000000|386.720000||
B|VOD|20260416|11:06:04|S|100.000000|15.585000||
B|INOD|20260416|11:06:05|S|133.000000|44.270000||
B|ORCL|20260416|11:06:05|S|20.000000|175.220000||
B|ORCL|20260416|11:06:05|S|200.000000|175.220000||
B|PLAB|20260416|11:06:05|S|1.000000|46.300000||
B|PLAB|20260416|11:06:05|S|1.000000|46.300000||
B|RGTI|20260416|11:06:05|S|200.000000|19.215000||
B|TSM|20260416|11:06:05|S|7.000000|369.567100||
B|TSM|20260416|11:06:05|S|280.000000|369.550000||
B|WDC|20260416|11:06:05|S|20.000000|361.440000||
B|AMD|20260416|11:06:06|S|100.000000|272.660000||
B|AMD|20260416|11:06:06|S|107.000000|272.650000||
B|AMD|20260416|11:06:06|S|469.000000|272.630000||
B|AMS|20260416|11:06:06|S|5.000000|1.500000||
B|BABA|20260416|11:06:06|S|50.000000|138.870000||
B|CDE|20260416|11:06:06|S|100.000000|19.690000||
B|DOCN|20260416|11:06:06|S|29.000000|84.444800||
B|IONQ|20260416|11:06:06|S|3.000000|44.099000||
B|IREN|20260416|11:06:06|S|544.000000|45.860000||
B|PL|20260416|11:06:06|S|50.000000|38.468300||
B|RGTI|20260416|11:06:06|S|100.000000|19.220000||
B|TSLA|20260416|11:06:06|S|2.000000|386.730000||
B|TSLA|20260416|11:06:06|S|25.000000|386.710000||
B|TSLA|20260416|11:06:06|S|88.000000|386.760000||
B|TSM|20260416|11:06:06|S|20.000000|369.520000||
B|TSM|20260416|11:06:06|S|80.000000|369.520000||
B|TWO|20260416|11:06:06|S|202.000000|11.100000||
B|VXX|20260416|11:06:06|S|25.000000|29.497600||
B|XOP|20260416|11:06:06|S|10.000000|167.575000||
B|AEHR|20260416|11:06:07|S|100.000000|82.940000||
B|ARM|20260416|11:06:07|S|36.000000|163.323300||
B|AVGO|20260416|11:06:07|S|300.000000|398.190000||
B|HCWB|20260416|11:06:07|S|100.000000|0.399000||
B|NVDA|20260416|11:06:07|S|2000.000000|199.270000||
B|T|20260416|11:06:07|S|100.000000|26.250700||
B|TSLL|20260416|11:06:07|S|70.000000|12.927800||
B|AMD|20260416|11:06:08|S|24.000000|272.590000||
B|AXTI|20260416|11:06:08|S|22.000000|76.090000||
B|F|20260416|11:06:08|S|20.000000|12.530000||
B|IAG|20260416|11:06:08|S|5.000000|19.540000||
B|MU|20260416|11:06:08|S|79.000000|459.980000||
B|RKLB|20260416|11:06:08|S|212.000000|80.350000||
B|TSLA|20260416|11:06:08|S|2.000000|386.720000||
B|TSLQ|20260416|11:06:08|S|7.000000|21.969900||
B|ZTS|20260416|11:06:08|S|100.000000|119.580500||
B|ZTS|20260416|11:06:08|S|200.000000|119.690000||
B|AMD|20260416|11:06:09|S|50.000000|272.482700||
B|B|20260416|11:06:09|S|5.000000|42.890700||
B|BE|20260416|11:06:09|S|100.000000|209.500000||
B|CIEN|20260416|11:06:09|S|5.000000|491.570000||
B|CIFR|20260416|11:06:09|S|50.000000|17.150000||
B|DTCX|20260416|11:06:09|S|300.000000|2.290000||
B|HSY|20260416|11:06:09|S|1.000000|191.570000||
B|INO|20260416|11:06:09|S|500.000000|1.155000||
B|MLI|20260416|11:06:09|S|100.000000|119.645000||
B|NVDA|20260416|11:06:09|S|7.000000|199.259300||
B|NVDA|20260416|11:06:09|S|7.000000|199.269000||
B|UAMY|20260416|11:06:09|S|200.000000|10.637500||
B|CAR|20260416|11:06:10|S|1.000000|393.140000||
B|HOOD|20260416|11:06:10|S|50.000000|86.017100||
B|INTC|20260416|11:06:10|S|600.000000|67.715000||
B|IREN|20260416|11:06:10|S|900.000000|45.860000||
B|LITE|20260416|11:06:10|S|1.000000|901.440000||
B|SNPS|20260416|11:06:10|S|1.000000|441.181000||
B|TER|20260416|11:06:10|S|100.000000|366.840000||
B|TSM|20260416|11:06:10|S|1.000000|369.423700||
B|AXTI|20260416|11:06:11|S|100.000000|76.100000||
B|AXTI|20260416|11:06:11|S|133.000000|76.100000||
B|BABA|20260416|11:06:11|S|50.000000|138.850000||
B|COIN|20260416|11:06:11|S|80.000000|193.155000||
B|CRDO|20260416|11:06:11|S|100.000000|156.090000||
B|ITRG|20260416|11:06:11|S|100.000000|3.089300||
B|NBIS|20260416|11:06:11|S|25.000000|162.594800||
B|NBIS|20260416|11:06:11|S|70.000000|162.571500||
B|NVDL|20260416|11:06:11|S|7.000000|94.070000||
B|QQQ|20260416|11:06:11|S|5.000000|639.400200||
B|RGTI|20260416|11:06:11|S|100.000000|19.220000||
B|SOXX|20260416|11:06:11|S|20.000000|405.790000||
B|TSLA|20260416|11:06:11|S|100.000000|386.630000||
B|CIEN|20260416|11:06:12|S|1.000000|491.570000||
B|COHR|20260416|11:06:12|S|30.000000|328.770000||
B|INTC|20260416|11:06:12|S|200.000000|67.715000||
B|IONX|20260416|11:06:12|S|100.000000|44.948300||
B|IONZ|20260416|11:06:12|S|5.000000|7.410000||
B|ORA|20260416|11:06:12|S|60.000000|111.490000||
B|PLTU|20260416|11:06:12|S|50.000000|41.260000||
B|SOXL|20260416|11:06:12|S|50.000000|88.315000||
B|TMO|20260416|11:06:12|S|6.000000|521.480000||
B|TSLA|20260416|11:06:12|S|20.000000|386.630000||
B|VOO|20260416|11:06:12|S|4.000000|644.138600||
B|AMD|20260416|11:06:13|S|10.000000|272.492400||
B|ARQQ|20260416|11:06:13|S|6.000000|16.448300||
B|GIS|20260416|11:06:13|S|500.000000|34.965000||
B|HOOD|20260416|11:06:13|S|70.000000|85.978800||
B|INO|20260416|11:06:13|S|100.000000|1.155000||
B|INTC|20260416|11:06:13|S|5.000000|67.695000||
B|INTC|20260416|11:06:13|S|42.000000|67.710000||
B|INTC|20260416|11:06:13|S|58.000000|67.710000||
B|NVDA|20260416|11:06:13|S|70.000000|199.265000||
B|NVDY|20260416|11:06:13|S|3.000000|13.875000||
B|TSLA|20260416|11:06:13|S|96.000000|386.700000||
B|VG|20260416|11:06:13|S|5.000000|12.705000||
B|XLK|20260416|11:06:13|S|1.000000|151.465000||
B|XLRE|20260416|11:06:13|S|56.000000|43.730000||
B|ARM|20260416|11:06:14|S|50.000000|163.420000||
B|AXTI|20260416|11:06:14|S|10.000000|76.050000||
B|BABA|20260416|11:06:14|S|5.000000|138.840000||
B|INTC|20260416|11:06:14|S|70.000000|67.695000||
B|IONQ|20260416|11:06:14|S|52.000000|44.100000||
B|IYW|20260416|11:06:14|S|14.000000|206.305000||
B|MU|20260416|11:06:14|S|1.000000|459.470000||
B|MU|20260416|11:06:14|S|5.000000|459.475000||
B|NVDA|20260416|11:06:14|S|30.000000|199.259300||
B|RH|20260416|11:06:14|S|11.000000|129.830000||
B|RKLB|20260416|11:06:14|S|100.000000|80.330000||
B|TSLA|20260416|11:06:14|S|5.000000|386.700000||
B|WTRG|20260416|11:06:14|S|48.000000|38.470000||
B|BIL|20260416|11:06:15|S|37.000000|91.520000||
B|COIN|20260416|11:06:15|S|10.000000|193.170000||
B|IREN|20260416|11:06:15|S|1000.000000|45.830000||
B|LITE|20260416|11:06:15|S|2.000000|901.600000||
B|NVDA|20260416|11:06:15|S|5.000000|199.259300||
B|PBR|20260416|11:06:15|S|604.000000|21.315000||
B|RDDT|20260416|11:06:15|S|100.000000|160.950000||
B|SOXX|20260416|11:06:15|S|100.000000|405.670000||
B|V|20260416|11:06:15|S|7.000000|314.970000||
B|WSHP|20260416|11:06:15|S|100.000000|23.110000||
B|ACHR|20260416|11:06:16|S|80.000000|6.070000||
B|ACHR|20260416|11:06:16|S|80.000000|6.070000||
B|AEHR|20260416|11:06:16|S|53.000000|83.020000||
B|AMAT|20260416|11:06:16|S|6.000000|391.983300||
B|ASML|20260416|11:06:16|S|20.000000|1429.980000||
B|FLY|20260416|11:06:16|S|97.000000|39.770000||
B|INTC|20260416|11:06:16|S|210.000000|67.715000||
B|IONQ|20260416|11:06:16|S|100.000000|44.120000||
B|KHC|20260416|11:06:16|S|100.000000|22.289300||
B|NVDA|20260416|11:06:16|S|4.000000|199.249100||
B|RXRX|20260416|11:06:16|S|2848.000000|3.749300||
B|SPEM|20260416|11:06:16|S|150.000000|50.535000||
B|TSLA|20260416|11:06:16|S|100.000000|386.840000||
B|USO|20260416|11:06:16|S|50.000000|125.937800||
B|APP|20260416|11:06:17|S|20.000000|467.970000||
B|CLSK|20260416|11:06:17|S|50.000000|11.090000||
B|FISV|20260416|11:06:17|S|100.000000|62.130000||
B|IREN|20260416|11:06:17|S|6.000000|45.820000||
B|NBIS|20260416|11:06:17|S|35.000000|162.735800||
B|NOW|20260416|11:06:17|S|25.000000|96.070000||
B|NVDA|20260416|11:06:17|S|300.000000|199.240000||
B|PBR|20260416|11:06:17|S|696.000000|21.315000||
B|RKLB|20260416|11:06:17|S|50.000000|80.340000||
B|STX|20260416|11:06:17|S|20.000000|521.790000||
B|TSLA|20260416|11:06:17|S|1.000000|387.120000||
B|TSLA|20260416|11:06:17|S|2.000000|387.120000||
B|TSLA|20260416|11:06:17|S|3.000000|387.100000||
B|TSLA|20260416|11:06:17|S|50.000000|387.120000||
B|TSLA|20260416|11:06:17|S|140.000000|387.120000||
B|UVXY|20260416|11:06:17|S|200.000000|39.160000||
B|XLC|20260416|11:06:17|S|38.000000|118.455000||
B|XNDU|20260416|11:06:17|S|50.000000|32.920000||
B|ABT|20260416|11:06:18|S|2350.000000|96.600000||
B|AMD|20260416|11:06:18|S|40.000000|272.470000||
B|AMD|20260416|11:06:18|S|200.000000|272.412500||
B|AMD|20260416|11:06:18|S|241.000000|272.460000||
B|ARWR|20260416|11:06:18|S|40.000000|68.535000||
B|HUBC|20260416|11:06:18|S|500.000000|0.171800||
B|MARA|20260416|11:06:18|S|500.000000|10.615000||
B|MU|20260416|11:06:18|S|25.000000|459.230000||
B|PBR|20260416|11:06:18|S|100.000000|21.310000||
B|SNDK|20260416|11:06:18|S|10.000000|919.165000||
B|TSLA|20260416|11:06:18|S|3.000000|387.120000||
B|TSLA|20260416|11:06:18|S|200.000000|387.065000||
B|XLE|20260416|11:06:18|S|95.000000|56.635000||
B|AMZN|20260416|11:06:19|S|1.000000|246.385000||
B|AR|20260416|11:06:19|S|10.000000|37.169000||
B|BA|20260416|11:06:19|S|10.000000|216.310000||
B|CIEN|20260416|11:06:19|S|2.000000|491.280000||
B|CRDO|20260416|11:06:19|S|100.000000|155.870000||
B|GS|20260416|11:06:19|S|50.000000|903.060000||
B|HIMX|20260416|11:06:19|S|500.000000|10.918800||
B|HOOD|20260416|11:06:19|S|200.000000|85.975000||
B|LITE|20260416|11:06:19|S|13.000000|902.020000||
B|ONFO|20260416|11:06:19|S|1.000000|2.455000||
B|PBR|20260416|11:06:19|S|100.000000|21.310000||
B|PSLV|20260416|11:06:19|S|400.000000|25.670000||
B|TSLA|20260416|11:06:19|S|100.000000|387.070000||
B|AMD|20260416|11:06:20|S|10.000000|272.480000||
B|AMD|20260416|11:06:20|S|22.000000|272.500000||
B|ARM|20260416|11:06:20|S|5.000000|163.440000||
B|BITX|20260416|11:06:20|S|1000.000000|17.465000||
B|DGNX|20260416|11:06:20|S|500.000000|0.574900||
B|MSFT|20260416|11:06:20|S|160.000000|414.170000||
B|PBR|20260416|11:06:20|S|704.000000|21.315000||
B|RCL|20260416|11:06:20|S|40.000000|274.930000||
B|SPYM|20260416|11:06:20|S|5.000000|82.470000||
B|TSLA|20260416|11:06:20|S|25.000000|387.165000||
B|TSLA|20260416|11:06:20|S|35.000000|387.125000||
B|AAPL|20260416|11:06:21|S|100.000000|262.430000||
B|CIEN|20260416|11:06:21|S|5.000000|491.370000||
B|CIFR|20260416|11:06:21|S|50.000000|17.150000||
B|CRWD|20260416|11:06:21|S|40.000000|416.590000||
B|CRWV|20260416|11:06:21|S|6.000000|117.347400||
B|CRWV|20260416|11:06:21|S|86.000000|117.350000||
B|FAST|20260416|11:06:21|S|13.000000|45.159300||
B|MU|20260416|11:06:21|S|100.000000|459.340000||
B|NFLX|20260416|11:06:21|S|280.000000|108.275000||
B|NVDL|20260416|11:06:21|S|10.000000|94.058800||
B|PBR|20260416|11:06:21|S|4.000000|21.315000||
B|PBR|20260416|11:06:21|S|696.000000|21.315000||
B|TMC|20260416|11:06:21|S|15.000000|5.250000||
B|WSHP|20260416|11:06:21|S|21.000000|23.550000||
B|AMD|20260416|11:06:22|S|25.000000|272.470000||
B|ARM|20260416|11:06:22|S|10.000000|163.275000||
B|CONL|20260416|11:06:22|S|200.000000|8.425000||
B|FLY|20260416|11:06:22|S|100.000000|39.860000||
B|INTC|20260416|11:06:22|S|300.000000|67.740000||
B|INTC|20260416|11:06:22|S|900.000000|67.749200||
B|ONFO|20260416|11:06:22|S|581.000000|2.430000||
B|ONFO|20260416|11:06:22|S|581.000000|2.430000||
B|PBR|20260416|11:06:22|S|100.000000|21.310000||
B|QBTS|20260416|11:06:22|S|20.000000|21.825000||
B|QLYS|20260416|11:06:22|S|6.000000|84.070000||
B|TSLA|20260416|11:06:22|S|106.000000|387.115000||
B|AMZN|20260416|11:06:23|S|100.000000|246.385000||
B|AVGO|20260416|11:06:23|S|50.000000|398.080000||
B|BMNR|20260416|11:06:23|S|20.000000|22.015000||
B|GFS|20260416|11:06:23|S|200.000000|50.630000||
B|IREN|20260416|11:06:23|S|100.000000|45.785000||
B|NVDA|20260416|11:06:23|S|20.000000|199.230000||
B|OKLL|20260416|11:06:23|S|200.000000|9.385000||
B|PBR|20260416|11:06:23|S|704.000000|21.305000||
B|PBR/A|20260416|11:06:23|S|120.000000|19.299300||
B|SMR|20260416|11:06:23|S|1.000000|11.309700||
B|TSLA|20260416|11:06:23|S|30.000000|387.140000||
B|TSLA|20260416|11:06:23|S|35.000000|387.130000||
B|TSM|20260416|11:06:23|S|20.000000|369.590000||
B|ARM|20260416|11:06:24|S|100.000000|163.300000||
B|CMPX|20260416|11:06:24|S|100.000000|6.755000||
B|CRCG|20260416|11:06:24|S|4000.000000|3.130000||
B|ETHU|20260416|11:06:24|S|1.000000|26.980000||
B|HOOD|20260416|11:06:24|S|50.000000|85.990000||
B|JDZG|20260416|11:06:24|S|225.000000|1.240000||
B|NKE|20260416|11:06:24|S|28.000000|46.175000||
B|OKLL|20260416|11:06:24|S|400.000000|9.380000||
B|SOXL|20260416|11:06:24|S|200.000000|88.220000||
B|AEHR|20260416|11:06:25|S|30.000000|83.300000||
B|BOXX|20260416|11:06:25|S|52.000000|116.349300||
B|MU|20260416|11:06:25|S|100.000000|459.155000||
B|OKLO|20260416|11:06:25|S|1.000000|63.136900||
B|RYTM|20260416|11:06:25|S|50.000000|89.780000||
B|TSLA|20260416|11:06:25|S|8.000000|387.060000||
B|TSLA|20260416|11:06:25|S|20.000000|387.060000||
B|TSLA|20260416|11:06:25|S|85.000000|387.060000||
B|XOM|20260416|11:06:25|S|50.000000|151.477100||
B|ZDGE|20260416|11:06:25|S|12.000000|3.055000||
B|AEHR|20260416|11:06:26|S|120.000000|83.345000||
B|CONL|20260416|11:06:26|S|100.000000|8.430000||
B|CRCL|20260416|11:06:26|S|50.000000|104.270000||
B|LAES|20260416|11:06:26|S|10.000000|2.685000||
B|NFLX|20260416|11:06:26|S|25.000000|108.275000||
B|NVDA|20260416|11:06:26|S|200.000000|199.230000||
B|ONFO|20260416|11:06:26|S|15.000000|2.470000||
B|PLTR|20260416|11:06:26|S|180.000000|142.340000||
B|RKLB|20260416|11:06:26|S|1.000000|80.317100||
B|SOXL|20260416|11:06:26|S|1.000000|88.230000||
B|TSLA|20260416|11:06:26|S|20.000000|387.080000||
B|TSM|20260416|11:06:26|S|50.000000|369.555800||
B|VECO|20260416|11:06:26|S|100.000000|42.870000||
B|XLV|20260416|11:06:26|S|11.000000|146.909300||
B|ZTO|20260416|11:06:26|S|200.000000|25.510000||
B|ZTO|20260416|11:06:26|S|1200.000000|25.490000||
B|ANET|20260416|11:06:27|S|1.000000|158.365000||
B|ARM|20260416|11:06:27|S|40.000000|163.350000||
B|CRDO|20260416|11:06:27|S|2.000000|155.941000||
B|CRML|20260416|11:06:27|S|100.000000|8.905000||
B|IAG|20260416|11:06:27|S|11.000000|19.510000||
B|IONQ|20260416|11:06:27|S|11.000000|43.975000||
B|IREN|20260416|11:06:27|S|20.000000|45.737100||
B|SNDK|20260416|11:06:27|S|1.000000|919.790000||
B|SPEM|20260416|11:06:27|S|200.000000|50.535000||
B|TSM|20260416|11:06:27|S|100.000000|369.594900||
B|WSHP|20260416|11:06:27|S|21.000000|23.400000||
B|AMD|20260416|11:06:28|S|100.000000|272.420000||
B|CCO|20260416|11:06:28|S|30.000000|2.390000||
B|COHR|20260416|11:06:28|S|10.000000|328.780000||
B|HIMS|20260416|11:06:28|S|40.000000|25.779100||
B|IHI|20260416|11:06:28|S|37.000000|53.315000||
B|NVDA|20260416|11:06:28|S|100.000000|199.300000||
B|ORCL|20260416|11:06:28|S|1.000000|175.200000||
B|SMR|20260416|11:06:28|S|5.000000|11.309700||
B|TSLA|20260416|11:06:28|S|5.000000|387.120000||
B|TSLA|20260416|11:06:28|S|39.000000|387.090000||
B|TSLA|20260416|11:06:28|S|100.000000|387.085000||
B|TSLL|20260416|11:06:28|S|620.000000|12.960000||
B|TSLL|20260416|11:06:28|S|1200.000000|12.959200||
B|VOO|20260416|11:06:28|S|2.000000|644.178500||
B|AMC|20260416|11:06:29|S|10.000000|1.600000||
B|CRDO|20260416|11:06:29|S|1.000000|155.941000||
B|IONL|20260416|11:06:29|S|300.000000|23.320000||
B|IONX|20260416|11:06:29|S|50.000000|44.770000||
B|JMIA|20260416|11:06:29|S|12.000000|7.899300||
B|JMIA|20260416|11:06:29|S|300.000000|7.889300||
B|LITE|20260416|11:06:29|S|3.000000|901.991000||
B|LITE|20260416|11:06:29|S|10.000000|901.991000||
B|MRK|20260416|11:06:29|S|5.000000|115.957800||
B|NVDA|20260416|11:06:29|S|200.000000|199.340000||
B|NVDA|20260416|11:06:29|S|300.000000|199.330000||
B|NVDA|20260416|11:06:29|S|500.000000|199.329400||
B|QBTS|20260416|11:06:29|S|99.000000|21.815000||
B|TSLA|20260416|11:06:29|S|20.000000|387.090000||
B|TSLA|20260416|11:06:29|S|120.000000|387.080000||
B|AEHR|20260416|11:06:30|S|100.000000|83.220000||
B|AOSL|20260416|11:06:30|S|50.000000|31.240000||
B|BMNR|20260416|11:06:30|S|322.000000|22.015000||
B|INTC|20260416|11:06:30|S|200.000000|67.730000||
B|LAES|20260416|11:06:30|S|1.000000|2.685000||
B|MU|20260416|11:06:30|S|20.000000|459.390000||
B|NOK|20260416|11:06:30|S|6594.000000|10.130000||
B|NVDA|20260416|11:06:30|S|29.000000|199.325000||
B|NVDA|20260416|11:06:30|S|240.000000|199.330000||
B|PAXS|20260416|11:06:30|S|800.000000|14.610000||
B|SLV|20260416|11:06:30|S|70.000000|71.425000||
B|TSLL|20260416|11:06:30|S|15.000000|12.949300||
B|TSLL|20260416|11:06:30|S|500.000000|12.949300||
B|XME|20260416|11:06:30|S|12.000000|116.725000||
B|AEHR|20260416|11:06:31|S|5.000000|83.250000||
B|AMD|20260416|11:06:31|S|40.000000|272.432000||
B|APP|20260416|11:06:31|S|36.000000|468.200000||
B|BAC|20260416|11:06:31|S|100.000000|54.165000||
B|GLW|20260416|11:06:31|S|30.000000|165.150000||
B|NVDA|20260416|11:06:31|S|12.000000|199.335000||
B|OPEN|20260416|11:06:31|S|25.000000|5.180000||
B|PL|20260416|11:06:31|S|5.000000|38.520000||
B|PL|20260416|11:06:31|S|100.000000|38.520000||
B|TEM|20260416|11:06:31|S|100.000000|54.385000||
B|AVGO|20260416|11:06:32|S|36.000000|398.140000||
B|FDX|20260416|11:06:32|S|2.000000|375.571000||
B|IONX|20260416|11:06:32|S|50.000000|44.840000||
B|LITE|20260416|11:06:32|S|40.000000|901.800000||
B|PL|20260416|11:06:32|S|50.000000|38.520000||
B|QUBT|20260416|11:06:32|S|899.000000|9.245000||
B|SMR|20260416|11:06:32|S|59.000000|11.309700||
B|TSLA|20260416|11:06:32|S|25.000000|387.137600||
B|TSLL|20260416|11:06:32|S|58.000000|12.959300||
B|XLU|20260416|11:06:32|S|5.000000|46.155000||
B|XNDU|20260416|11:06:32|S|20.000000|32.860000||
B|AMZN|20260416|11:06:33|S|16.000000|246.479300||
B|AMZN|20260416|11:06:33|S|16.000000|246.479300||
B|ARM|20260416|11:06:33|S|298.000000|163.410000||
B|EOG|20260416|11:06:33|S|200.000000|133.775000||
B|HUBC|20260416|11:06:33|S|500.000000|0.171500||
B|IMAX|20260416|11:06:33|S|100.000000|36.970000||
B|OKLL|20260416|11:06:33|S|100.000000|9.395000||
B|OKLL|20260416|11:06:33|S|300.000000|9.399300||
B|PL|20260416|11:06:33|S|50.000000|38.500000||
B|SKYT|20260416|11:06:33|S|20.000000|32.480000||
B|TSLA|20260416|11:06:33|S|15.000000|387.178100||
B|ZIM|20260416|11:06:33|S|2.000000|26.980000||
B|AMD|20260416|11:06:34|S|1.000000|272.420000||
B|AMD|20260416|11:06:34|S|5.000000|272.380000||
B|AMD|20260416|11:06:34|S|29.000000|272.420000||
B|AMZN|20260416|11:06:34|S|5.000000|246.540000||
B|DRAM|20260416|11:06:34|S|100.000000|35.185000||
B|MA|20260416|11:06:34|S|10.000000|519.027300||
B|SOXL|20260416|11:06:34|S|50.000000|88.290000||
B|SPRY|20260416|11:06:34|S|500.000000|7.980000||
B|TNA|20260416|11:06:34|S|17.000000|56.158000||
B|TSLA|20260416|11:06:34|S|7.000000|387.211200||
B|TSM|20260416|11:06:34|S|40.000000|369.650000||
B|XOM|20260416|11:06:34|S|2.000000|151.400000||
B|ASX|20260416|11:06:35|S|200.000000|27.565000||
B|BRK/B|20260416|11:06:35|S|50.000000|473.290000||
B|IHI|20260416|11:06:35|S|75.000000|53.315000||
B|ONFO|20260416|11:06:35|S|36.000000|2.448200||
B|ONFO|20260416|11:06:35|S|76.000000|2.450000||
B|ONFO|20260416|11:06:35|S|800.000000|2.450000||
B|QQQ|20260416|11:06:35|S|6.000000|639.411000||
B|TSLA|20260416|11:06:35|S|10.000000|387.200000||
B|TSLA|20260416|11:06:35|S|10.000000|387.210000||
B|TSLA|20260416|11:06:35|S|26.000000|387.200000||
B|TSLA|20260416|11:06:35|S|32.000000|387.200000||
B|ZTS|20260416|11:06:35|S|100.000000|119.620000||
B|ABT|20260416|11:06:36|S|100.000000|96.540000||
B|AMD|20260416|11:06:36|S|5.000000|272.360000||
B|AMZU|20260416|11:06:36|S|10.000000|37.217500||
B|APLD|20260416|11:06:36|S|50.000000|29.975000||
B|RIG|20260416|11:06:36|S|20.000000|6.320000||
B|RIOT|20260416|11:06:36|S|250.000000|16.485000||
B|SPCE|20260416|11:06:36|S|700.000000|2.830000||
B|STM|20260416|11:06:36|S|100.000000|40.945000||
B|TSM|20260416|11:06:36|S|6.000000|369.480000||
B|AMD|20260416|11:06:37|S|2.000000|272.370000||
B|AVGO|20260416|11:06:37|S|40.000000|398.060000||
B|COIN|20260416|11:06:37|S|40.000000|193.320000||
B|GOOGL|20260416|11:06:37|S|10.000000|337.365000||
B|LIN|20260416|11:06:37|S|8.000000|499.790000||
B|NBIS|20260416|11:06:37|S|100.000000|162.730000||
B|NBIS|20260416|11:06:37|S|100.000000|162.730000||
B|NBIS|20260416|11:06:37|S|100.000000|162.750000||
B|NBIS|20260416|11:06:37|S|184.000000|162.700000||
B|NBIS|20260416|11:06:37|S|2000.000000|162.750000||
B|RKLB|20260416|11:06:37|S|28.000000|80.420000||
B|RKLB|20260416|11:06:37|S|68.000000|80.420000||
B|SITM|20260416|11:06:37|S|80.000000|466.790000||
B|SPRY|20260416|11:06:37|S|400.000000|7.980000||
B|TSLA|20260416|11:06:37|S|84.000000|387.170000||
B|GDX|20260416|11:06:38|S|300.000000|98.530000||
B|META|20260416|11:06:38|S|166.000000|671.890000||
B|NVDA|20260416|11:06:38|S|15.000000|199.280000||
B|QQQ|20260416|11:06:38|S|6.000000|639.380900||
B|RKLB|20260416|11:06:38|S|15.000000|80.415000||
B|SCHW|20260416|11:06:38|S|50.000000|95.140000||
B|TSM|20260416|11:06:38|S|2.000000|369.470000||
B|VOD|20260416|11:06:38|S|9.000000|15.585000||
B|CVNA|20260416|11:06:39|S|40.000000|361.460000||
B|QQQM|20260416|11:06:39|S|1.000000|263.269100||
B|SOXL|20260416|11:06:39|S|50.000000|88.200000||
B|SYM|20260416|11:06:39|S|100.000000|58.520000||
B|SYM|20260416|11:06:39|S|140.000000|58.490000||
B|SYM|20260416|11:06:39|S|160.000000|58.500000||
B|TBBB|20260416|11:06:39|S|100.000000|36.510000||
B|TDY|20260416|11:06:39|S|7.000000|628.260000||
B|TSLA|20260416|11:06:39|S|1.000000|387.240000||
B|TSLA|20260416|11:06:39|S|2.000000|387.240000||
B|TSLA|20260416|11:06:39|S|5.000000|387.200000||
B|ARM|20260416|11:06:40|S|50.000000|163.270000||
B|INTC|20260416|11:06:40|S|1.000000|67.660000||
B|IONQ|20260416|11:06:40|S|100.000000|44.065000||
B|IONQ|20260416|11:06:40|S|100.000000|44.065000||
B|IONX|20260416|11:06:40|S|100.000000|44.880000||
B|NVDA|20260416|11:06:40|S|10.000000|199.275000||
B|ONFO|20260416|11:06:40|S|2.000000|2.300000||
B|SPRY|20260416|11:06:40|S|400.000000|7.980000||
B|UP|20260416|11:06:40|S|100.000000|0.403400||
B|USO|20260416|11:06:40|S|50.000000|125.780000||
B|APP|20260416|11:06:41|S|20.000000|468.610000||
B|ARQQ|20260416|11:06:41|S|10.000000|16.488800||
B|AXTI|20260416|11:06:41|S|100.000000|76.000000||
B|BATL|20260416|11:06:41|S|500.000000|3.585000||
B|CLSK|20260416|11:06:41|S|100.000000|11.075000||
B|CLSK|20260416|11:06:41|S|800.000000|11.075000||
B|ETH|20260416|11:06:41|S|18.000000|21.980000||
B|HOOD|20260416|11:06:41|S|4.000000|86.030000||
B|IHI|20260416|11:06:41|S|37.000000|53.318300||
B|INTC|20260416|11:06:41|S|1.000000|67.655000||
B|ORCL|20260416|11:06:41|S|100.000000|175.270000||
B|PBR/A|20260416|11:06:41|S|300.000000|19.279300||
B|SMCL|20260416|11:06:41|S|5720.000000|2.490000||
B|SOXL|20260416|11:06:41|S|100.000000|88.190000||
B|SOXS|20260416|11:06:41|S|100.000000|20.360700||
B|AAPL|20260416|11:06:42|S|50.000000|262.475000||
B|AMD|20260416|11:06:42|S|104.000000|272.300000||
B|BE|20260416|11:06:42|S|10.000000|209.430000||
B|CRCL|20260416|11:06:42|S|3.000000|104.300000||
B|ETHU|20260416|11:06:42|S|100.000000|27.015000||
B|LAR|20260416|11:06:42|S|20.000000|8.840700||
B|MLSS|20260416|11:06:42|S|200.000000|0.263500||
B|MLSS|20260416|11:06:42|S|1700.000000|0.263500||
B|NVDA|20260416|11:06:42|S|50.000000|199.269300||
B|RGTI|20260416|11:06:42|S|50.000000|19.230000||
B|SMR|20260416|11:06:42|S|2.000000|11.320000||
B|TSLA|20260416|11:06:42|S|9.000000|387.239300||
B|GCT|20260416|11:06:43|S|21.000000|49.200000||
B|GOOGL|20260416|11:06:43|S|1.000000|337.330000||
B|INTC|20260416|11:06:43|S|30.000000|67.659300||
B|MAMO|20260416|11:06:43|S|2000.000000|1.330000||
B|MOD|20260416|11:06:43|S|3.000000|236.250000||
B|NIO|20260416|11:06:43|S|49.000000|6.565000||
B|ORCL|20260416|11:06:43|S|10.000000|175.260000||
B|SNDK|20260416|11:06:43|S|30.000000|919.490000||
B|SOXL|20260416|11:06:43|S|200.000000|88.200000||
B|TSLA|20260416|11:06:43|S|30.000000|387.140000||
B|AMD|20260416|11:06:44|S|39.000000|272.210000||
B|AMZN|20260416|11:06:44|S|200.000000|246.520000||
B|BETA|20260416|11:06:44|S|100.000000|17.450000||
B|INTC|20260416|11:06:44|S|50.000000|67.639300||
B|INTC|20260416|11:06:44|S|100.000000|67.635000||
B|MELI|20260416|11:06:44|S|2.000000|1837.561000||
B|NKE|20260416|11:06:44|S|2.000000|46.185000||
B|QQQ|20260416|11:06:44|S|6.000000|639.320900||
B|SPGI|20260416|11:06:44|S|4.000000|437.540000||
B|TSLA|20260416|11:06:44|S|1.000000|387.070000||
B|TSLA|20260416|11:06:44|S|21.000000|387.070000||
B|TSLA|20260416|11:06:44|S|145.000000|387.080000||
B|TSLL|20260416|11:06:44|S|41.000000|12.955000||
B|UAE|20260416|11:06:44|S|300.000000|19.840000||
B|WSHP|20260416|11:06:44|S|4.000000|23.085000||
B|AAPU|20260416|11:06:45|S|1.000000|29.840000||
B|AEO|20260416|11:06:45|S|50.000000|19.466900||
B|ALK|20260416|11:06:45|S|30.000000|41.730000||
B|BABA|20260416|11:06:45|S|10.000000|138.950000||
B|DVLT|20260416|11:06:45|S|1000.000000|0.792900||
B|INFU|20260416|11:06:45|S|10.000000|10.010000||
B|IONZ|20260416|11:06:45|S|961.000000|7.430100||
B|MP|20260416|11:06:45|S|2.000000|61.315000||
B|RKLX|20260416|11:06:45|S|16.000000|39.150000||
B|TSEM|20260416|11:06:45|S|1.000000|213.590000||
B|ALGS|20260416|11:06:46|S|200.000000|8.330000||
B|ARES|20260416|11:06:46|S|187.000000|117.700000||
B|ARES|20260416|11:06:46|S|200.000000|117.690000||
B|AVGO|20260416|11:06:46|S|40.000000|397.960000||
B|BABA|20260416|11:06:46|S|20.000000|138.950000||
B|DVN|20260416|11:06:46|S|100.000000|45.765000||
B|EOSE|20260416|11:06:46|S|100.000000|7.195000||
B|GM|20260416|11:06:46|S|2.000000|77.560000||
B|GOOGL|20260416|11:06:46|S|1.000000|337.315000||
B|MELI|20260416|11:06:46|S|11.000000|1837.561000||
B|NVDA|20260416|11:06:46|S|13.000000|199.209000||
B|PSLV|20260416|11:06:46|S|400.000000|25.660000||
B|SNDK|20260416|11:06:46|S|10.000000|918.220000||
B|TNA|20260416|11:06:46|S|300.000000|56.137300||
B|TSLA|20260416|11:06:46|S|150.000000|387.040000||
B|AMD|20260416|11:06:47|S|2.000000|272.170000||
B|AMD|20260416|11:06:47|S|148.000000|272.180000||
B|AMZN|20260416|11:06:47|S|70.000000|246.490000||
B|AXTI|20260416|11:06:47|S|62.000000|76.070000||
B|BCS|20260416|11:06:47|S|100.000000|23.775000||
B|MSFT|20260416|11:06:47|S|1.000000|414.160000||
B|TSLA|20260416|11:06:47|S|18.000000|387.060000||
B|ZTS|20260416|11:06:47|S|11.000000|119.581600||
B|AMD|20260416|11:06:48|S|1.000000|272.180000||
B|AXTI|20260416|11:06:48|S|10.000000|76.020000||
B|ETHE|20260416|11:06:48|S|100.000000|18.830000||
B|FSLR|20260416|11:06:48|S|112.000000|193.091000||
B|INTC|20260416|11:06:48|S|1.000000|67.617900||
B|SOFI|20260416|11:06:48|S|200.000000|18.985000||
B|TSLQ|20260416|11:06:48|S|5.000000|21.930000||
B|BKSY|20260416|11:06:49|S|428.000000|35.155000||
B|DOCN|20260416|11:06:49|S|20.000000|84.365000||
B|MA|20260416|11:06:49|S|2.000000|519.095600||
B|MYSE|20260416|11:06:49|S|200.000000|3.678200||
B|SYM|20260416|11:06:49|S|20.000000|58.470000||
B|TSEM|20260416|11:06:49|S|9.000000|213.590000||
B|TSLA|20260416|11:06:49|S|18.000000|387.140000||
B|WOLF|20260416|11:06:49|S|10.000000|27.228400||
B|XLP|20260416|11:06:49|S|21.000000|81.309300||
B|CLVT|20260416|11:06:50|S|25.000000|2.550000||
B|DUOL|20260416|11:06:50|S|50.000000|102.160000||
B|EOSE|20260416|11:06:50|S|7.000000|7.195000||
B|HOOD|20260416|11:06:50|S|10.000000|85.990000||
B|HOOD|20260416|11:06:50|S|25.000000|85.980000||
B|INTC|20260416|11:06:50|S|300.000000|67.610000||
B|INTC|20260416|11:06:50|S|500.000000|67.635000||
B|META|20260416|11:06:50|S|1.000000|671.695000||
B|NBIS|20260416|11:06:50|S|2.000000|162.680000||
B|PSLV|20260416|11:06:50|S|400.000000|25.670000||
B|TSLA|20260416|11:06:50|S|50.000000|387.140000||
B|TSLQ|20260416|11:06:50|S|18.000000|21.925000||
B|VIAV|20260416|11:06:50|S|40.000000|41.320000||
B|XOM|20260416|11:06:50|S|50.000000|151.390000||
B|AMD|20260416|11:06:51|S|234.000000|272.210000||
B|CPRT|20260416|11:06:51|S|100.000000|33.349300||
B|EXPE|20260416|11:06:51|S|25.000000|256.580000||
B|INTC|20260416|11:06:51|S|200.000000|67.635000||
B|INTC|20260416|11:06:51|S|500.000000|67.660000||
B|MCHI|20260416|11:06:51|S|100.000000|58.755000||
B|PLTR|20260416|11:06:51|S|3.000000|142.305600||
B|SLV|20260416|11:06:51|S|400.000000|71.380000||
B|TLTW|20260416|11:06:51|S|300.000000|22.515000||
B|VIST|20260416|11:06:51|S|100.000000|65.580000||
B|AMZN|20260416|11:06:52|S|50.000000|246.410000||
B|ARM|20260416|11:06:52|S|22.000000|163.190000||
B|ARM|20260416|11:06:52|S|60.000000|163.100000||
B|AVGO|20260416|11:06:52|S|20.000000|397.950000||
B|AXTI|20260416|11:06:52|S|10.000000|76.070000||
B|CRCA|20260416|11:06:52|S|60.000000|47.165000||
B|ELBM|20260416|11:06:52|S|485.000000|0.665200||
B|JKS|20260416|11:06:52|S|100.000000|20.970000||
B|PLTU|20260416|11:06:52|S|100.000000|41.259100||
B|SNDK|20260416|11:06:52|S|30.000000|918.550000||
B|SOXL|20260416|11:06:52|S|0.631500|88.160000||
B|WAY|20260416|11:06:52|S|105.000000|25.590000||
B|BMNR|20260416|11:06:53|S|200.000000|22.025000||
B|MARA|20260416|11:06:53|S|150.000000|10.598300||
B|MPWR|20260416|11:06:53|S|3.000000|1391.220000||
B|NFLX|20260416|11:06:53|S|10.000000|108.280000||
B|NFLX|20260416|11:06:53|S|100.000000|108.285000||
B|NVDA|20260416|11:06:53|S|10.000000|199.229300||
B|TSLA|20260416|11:06:53|S|5.000000|387.020000||
B|U|20260416|11:06:53|S|100.000000|25.515000||
B|UP|20260416|11:06:53|S|300.000000|0.403400||
B|VGK|20260416|11:06:53|S|28.000000|87.875000||
B|AMDL|20260416|11:06:54|S|2.000000|21.575000||
B|AXTI|20260416|11:06:54|S|200.000000|76.010000||
B|GLL|20260416|11:06:54|S|1000.000000|19.150000||
B|HPE|20260416|11:06:54|S|80.000000|25.330000||
B|LLY|20260416|11:06:54|S|2.000000|909.730000||
B|MTSI|20260416|11:06:54|S|115.000000|265.410000||
B|NVO|20260416|11:06:54|S|234.000000|40.519300||
B|PPTA|20260416|11:06:54|S|100.000000|31.455000||
B|SMCI|20260416|11:06:54|S|100.000000|27.825000||
B|SPY|20260416|11:06:54|S|800.000000|700.510000||
B|TSLL|20260416|11:06:54|S|100.000000|12.945000||
B|VCIT|20260416|11:06:54|S|6.000000|83.235000||
B|WBD|20260416|11:06:54|S|100.000000|27.270000||
B|AMD|20260416|11:06:55|S|10.000000|272.200000||
B|AMD|20260416|11:06:55|S|100.000000|272.160000||
B|FLNG|20260416|11:06:55|S|100.000000|31.170000||
B|NVDA|20260416|11:06:55|S|50.000000|199.220000||
B|ONFO|20260416|11:06:55|S|30.000000|2.340000||
B|RKLB|20260416|11:06:55|S|1.000000|80.450000||
B|RKLB|20260416|11:06:55|S|4.000000|80.460000||
B|RKLB|20260416|11:06:55|S|397.000000|80.470000||
B|TCOM|20260416|11:06:55|S|200.000000|54.825000||
B|WIX|20260416|11:06:55|S|15.000000|68.010000||
B|WNW|20260416|11:06:55|S|20.000000|4.675000||
B|ABT|20260416|11:06:56|S|100.000000|96.540000||
B|ABT|20260416|11:06:56|S|800.000000|96.538200||
B|AKAM|20260416|11:06:56|S|10.000000|96.590000||
B|AMD|20260416|11:06:56|S|100.000000|272.211500||
B|ARWR|20260416|11:06:56|S|20.000000|68.525000||
B|BOXX|20260416|11:06:56|S|5.000000|116.347400||
B|BP|20260416|11:06:56|S|4.000000|47.327300||
B|CCO|20260416|11:06:56|S|25.000000|2.390000||
B|HIMS|20260416|11:06:56|S|100.000000|25.695000||
B|NVTS|20260416|11:06:56|S|100.000000|10.745000||
B|NWL|20260416|11:06:56|S|100.000000|4.255000||
B|TSLA|20260416|11:06:56|S|3.000000|386.995000||
B|BEX|20260416|11:06:57|S|200.000000|37.380000||
B|COHR|20260416|11:06:57|S|5.000000|328.611000||
B|ETHA|20260416|11:06:57|S|100.000000|17.499300||
B|ONFO|20260416|11:06:57|S|200.000000|2.310000||
B|SNDK|20260416|11:06:57|S|48.000000|918.190000||
B|TSLA|20260416|11:06:57|S|234.000000|386.970000||
B|TSLA|20260416|11:06:57|S|600.000000|386.980000||
B|TSLL|20260416|11:06:57|S|40.000000|12.949300||
B|TSLL|20260416|11:06:57|S|300.000000|12.949300||
B|TX|20260416|11:06:57|S|1.000000|42.020000||
B|VOD|20260416|11:06:57|S|100.000000|15.575000||
B|CRWV|20260416|11:06:58|S|5.000000|117.110000||
B|GOOG|20260416|11:06:58|S|1.000000|334.595000||
B|HPS|20260416|11:06:58|S|100.000000|14.425000||
B|NOW|20260416|11:06:58|S|4.000000|95.988800||
B|NVDA|20260416|11:06:58|S|13.000000|199.239300||
B|OPEN|20260416|11:06:58|S|69.000000|5.185000||
B|SMR|20260416|11:06:58|S|1.000000|11.320000||
B|AAPL|20260416|11:06:59|S|38.000000|262.505800||
B|AMZN|20260416|11:06:59|S|81.000000|246.415000||
B|LCID|20260416|11:06:59|S|15.000000|7.487400||
B|NKE|20260416|11:06:59|S|3.000000|46.175000||
B|TSM|20260416|11:06:59|S|1.000000|369.330000||
B|ZTS|20260416|11:06:59|S|2.000000|119.581600||
B|ZTS|20260416|11:06:59|S|9.000000|119.581600||
B|AMAT|20260416|11:07:00|S|5.000000|392.113400||
B|INTC|20260416|11:07:00|S|50.000000|67.620000||
B|IONQ|20260416|11:07:00|S|800.000000|43.880700||
B|KO|20260416|11:07:00|S|10.000000|75.409300||
B|NVDA|20260416|11:07:00|S|12.000000|199.240900||
B|NVO|20260416|11:07:00|S|100.000000|40.515000||
B|RXRX|20260416|11:07:00|S|300.000000|3.749300||
B|TSEM|20260416|11:07:00|S|10.000000|213.590000||
B|TSLA|20260416|11:07:00|S|25.000000|386.780000||
B|TSLA|20260416|11:07:00|S|100.000000|386.680000||
B|TSLL|20260416|11:07:00|S|131.000000|12.935000||
B|AVGO|20260416|11:07:01|S|20.000000|397.945000||
B|BABA|20260416|11:07:01|S|100.000000|138.920000||
B|GLOB|20260416|11:07:01|S|36.000000|49.433500||
B|HOOD|20260416|11:07:01|S|67.000000|85.845000||
B|NKE|20260416|11:07:01|S|188.000000|46.169300||
B|QS|20260416|11:07:01|S|50.000000|6.947200||
B|RGTI|20260416|11:07:01|S|50.000000|19.199200||
B|RGTI|20260416|11:07:01|S|60.000000|19.200000||
B|SLDP|20260416|11:07:01|S|348.000000|3.265000||
B|SMCI|20260416|11:07:01|S|20.000000|27.817500||
B|SMR|20260416|11:07:01|S|1.000000|11.300000||
B|SMR|20260416|11:07:01|S|1.000000|11.300000||
B|SOUN|20260416|11:07:01|S|532.000000|7.985000||
B|TSLA|20260416|11:07:01|S|2.000000|386.630000||
B|W|20260416|11:07:01|S|100.000000|77.140000||
B|AMAT|20260416|11:07:02|S|1.000000|392.035000||
B|ARM|20260416|11:07:02|S|100.000000|162.770000||
B|INTC|20260416|11:07:02|S|10.000000|67.629100||
B|MAMO|20260416|11:07:02|S|500.000000|1.339800||
B|SMCX|20260416|11:07:02|S|1.000000|12.325000||
B|SMCX|20260416|11:07:02|S|1.000000|12.325000||
B|TLRY|20260416|11:07:02|S|100.000000|6.787500||
B|AEHR|20260416|11:07:03|S|10.000000|83.175000||
B|AMAT|20260416|11:07:03|S|1.000000|392.123400||
B|ASTI|20260416|11:07:03|S|12.000000|6.340000||
B|EOSE|20260416|11:07:03|S|500.000000|7.190700||
B|IBIT|20260416|11:07:03|S|200.000000|42.005000||
B|IBRX|20260416|11:07:03|S|500.000000|7.365000||
B|IONQ|20260416|11:07:03|S|400.000000|43.863200||
B|MU|20260416|11:07:03|S|100.000000|458.750000||
B|NVDA|20260416|11:07:03|S|25.000000|199.180000||
B|NVDA|20260416|11:07:03|S|25.000000|199.180000||
B|NVTS|20260416|11:07:03|S|180.000000|10.740000||
B|QBTS|20260416|11:07:03|S|10.000000|21.779300||
B|RKLB|20260416|11:07:03|S|19.000000|80.320000||
B|SGLY|20260416|11:07:03|S|699.000000|0.433000||
B|SQQQ|20260416|11:07:03|S|100.000000|58.965000||
B|TSLA|20260416|11:07:03|S|8.000000|386.600000||
B|TSLL|20260416|11:07:03|S|200.000000|12.925000||
B|WDAY|20260416|11:07:03|S|40.000000|124.240000||
B|ZSPC|20260416|11:07:03|S|2000.000000|0.106100||
B|ABT|20260416|11:07:04|S|40.000000|96.430000||
B|ABT|20260416|11:07:04|S|200.000000|96.434600||
B|AEHR|20260416|11:07:04|S|1.000000|83.120000||
B|AMD|20260416|11:07:04|S|9.000000|272.200000||
B|CHY|20260416|11:07:04|S|100.000000|12.020000||
B|COP|20260416|11:07:04|S|50.000000|121.521000||
B|GREK|20260416|11:07:04|S|100.000000|71.934500||
B|HIMX|20260416|11:07:04|S|800.000000|10.920000||
B|HIMX|20260416|11:07:04|S|2900.000000|10.920000||
B|KHC|20260416|11:07:04|S|15.000000|22.295000||
B|MGY|20260416|11:07:04|S|100.000000|28.435000||
B|NVO|20260416|11:07:04|S|10.000000|40.507800||
B|QUBT|20260416|11:07:04|S|500.000000|9.265000||
B|TSLA|20260416|11:07:04|S|30.000000|386.610000||
B|TSLA|20260416|11:07:04|S|30.000000|386.630000||
B|TSLA|20260416|11:07:04|S|55.000000|386.630000||
B|ASML|20260416|11:07:05|S|1.000000|1429.310000||
B|COPX|20260416|11:07:05|S|3.000000|86.199100||
B|INTC|20260416|11:07:05|S|4.000000|67.629300||
B|LITE|20260416|11:07:05|S|10.000000|900.851000||
B|NVDA|20260416|11:07:05|S|1200.000000|199.195000||
B|PEGA|20260416|11:07:05|S|10.000000|43.000000||
B|SHV|20260416|11:07:05|S|12.000000|110.240000||
B|TSLA|20260416|11:07:05|S|42.000000|386.520000||
B|VOO|20260416|11:07:05|S|150.000000|643.968600||
B|WSHP|20260416|11:07:05|S|1.000000|22.790000||
B|FIX|20260416|11:07:06|S|6.000000|1610.800000||
B|META|20260416|11:07:06|S|6.000000|671.340000||
B|QBTS|20260416|11:07:06|S|49.000000|21.775000||
B|SCO|20260416|11:07:06|S|100.000000|7.680000||
B|TBBB|20260416|11:07:06|S|100.000000|36.520000||
B|TSLA|20260416|11:07:06|S|20.000000|386.590000||
B|ZTS|20260416|11:07:06|S|100.000000|119.581600||
B|CMPX|20260416|11:07:07|S|100.000000|6.710000||
B|HOOD|20260416|11:07:07|S|50.000000|85.890000||
B|LLY|20260416|11:07:07|S|100.000000|909.895000||
B|LLY|20260416|11:07:07|S|100.000000|909.895000||
B|QQQ|20260416|11:07:07|S|3.000000|639.170000||
B|TSLL|20260416|11:07:07|S|12.000000|12.919300||
B|BABA|20260416|11:07:08|S|36.000000|138.930000||
B|BABA|20260416|11:07:08|S|100.000000|138.910000||
B|CRCL|20260416|11:07:08|S|100.000000|104.125000||
B|TER|20260416|11:07:08|S|18.000000|367.270000||
B|TER|20260416|11:07:08|S|50.000000|367.301000||
B|TER|20260416|11:07:08|S|100.000000|367.250000||
B|TER|20260416|11:07:08|S|100.000000|367.261000||
B|VXX|20260416|11:07:08|S|2000.000000|29.495000||
B|ZTS|20260416|11:07:08|S|10.000000|119.620000||
B|ACXP|20260416|11:07:09|S|61.000000|2.500000||
B|AXTI|20260416|11:07:09|S|49.000000|76.120000||
B|BBD|20260416|11:07:09|S|1306.000000|4.140000||
B|EQPT|20260416|11:07:09|S|10.000000|19.980000||
B|FWRD|20260416|11:07:09|S|26.000000|20.170000||
B|FWRD|20260416|11:07:09|S|274.000000|20.140000||
B|HIMX|20260416|11:07:09|S|30.000000|10.920700||
B|INSM|20260416|11:07:09|S|20.000000|143.570000||
B|RGTI|20260416|11:07:09|S|8.000000|19.209200||
B|RKLB|20260416|11:07:09|S|30.000000|80.410000||
B|SMCI|20260416|11:07:09|S|200.000000|27.825000||
B|TSLA|20260416|11:07:09|S|300.000000|386.478100||
B|BBD|20260416|11:07:10|S|3226.000000|4.140000||
B|HOOD|20260416|11:07:10|S|60.000000|85.940000||
B|SNDK|20260416|11:07:10|S|92.000000|919.710000||
B|TAL|20260416|11:07:10|S|100.000000|12.225000||
B|TSM|20260416|11:07:10|S|1.000000|369.290000||
B|XLU|20260416|11:07:10|S|100.000000|46.195000||
B|ZTS|20260416|11:07:10|S|100.000000|119.581900||
B|DNN|20260416|11:07:11|S|26.000000|3.960000||
B|MSTR|20260416|11:07:11|S|20.000000|141.760000||
B|NN|20260416|11:07:11|S|700.000000|20.507400||
B|SGLY|20260416|11:07:11|S|467.000000|0.433000||
B|TCPC|20260416|11:07:11|S|100.000000|4.375000||
B|TSLQ|20260416|11:07:11|S|6.000000|21.985000||
B|ZS|20260416|11:07:11|S|6.000000|134.080800||
B|AEMD|20260416|11:07:12|S|1.000000|2.150000||
B|INTC|20260416|11:07:12|S|10.000000|67.659300||
B|INTC|20260416|11:07:12|S|50.000000|67.648500||
B|IONQ|20260416|11:07:12|S|100.000000|43.870000||
B|NVDA|20260416|11:07:12|S|50.000000|199.249100||
B|PFE|20260416|11:07:12|S|11.000000|27.245000||
B|PPTA|20260416|11:07:12|S|100.000000|31.440000||
B|RVMD|20260416|11:07:12|S|25.000000|154.640000||
B|URGN|20260416|11:07:12|S|160.000000|22.090000||
B|UWMC|20260416|11:07:12|S|55.000000|3.760000||
B|ZTS|20260416|11:07:12|S|4.000000|119.582100||
B|ZTS|20260416|11:07:12|S|6.000000|119.582100||
B|AMD|20260416|11:07:13|S|5.000000|272.255000||
B|APLD|20260416|11:07:13|S|50.000000|29.965000||
B|ASTS|20260416|11:07:13|S|6.000000|88.900000||
B|CXAI|20260416|11:07:13|S|100.000000|0.179900||
B|HOOD|20260416|11:07:13|S|65.000000|85.890000||
B|HOOD|20260416|11:07:13|S|600.000000|85.888900||
B|NGS|20260416|11:07:13|S|20.000000|38.835000||
B|NIO|20260416|11:07:13|S|8.000000|6.560700||
B|NVDA|20260416|11:07:13|S|100.000000|199.260000||
B|QQQM|20260416|11:07:13|S|10.000000|263.170000||
B|SNDK|20260416|11:07:13|S|10.000000|919.811000||
B|TSLA|20260416|11:07:13|S|80.000000|386.660000||
B|AOSL|20260416|11:07:14|S|43.000000|31.290000||
B|CMCSA|20260416|11:07:14|S|1.000000|28.785000||
B|EOSE|20260416|11:07:14|S|100.000000|7.205000||
B|ETHA|20260416|11:07:14|S|200.000000|17.495000||
B|FN|20260416|11:07:14|S|4.000000|663.931000||
B|GOOG|20260416|11:07:14|S|1.000000|334.535000||
B|INTC|20260416|11:07:14|S|100.000000|67.685000||
B|NU|20260416|11:07:14|S|6.000000|15.355000||
B|TSLL|20260416|11:07:14|S|100.000000|12.929300||
B|CDE|20260416|11:07:15|S|100.000000|19.645000||
B|EOSE|20260416|11:07:15|S|50.000000|7.205000||
B|LITE|20260416|11:07:15|S|5.000000|900.731000||
B|MU|20260416|11:07:15|S|10.000000|458.810000||
B|MU|20260416|11:07:15|S|10.000000|458.810000||
B|RGTI|20260416|11:07:15|S|30.000000|19.240000||
B|SOXS|20260416|11:07:15|S|50.000000|20.345000||
B|TSM|20260416|11:07:15|S|13.000000|369.350000||
B|VOD|20260416|11:07:15|S|100.000000|15.575000||
B|CCL|20260416|11:07:16|S|250.000000|27.505000||
B|COPX|20260416|11:07:16|S|5.000000|86.206400||
B|DINO|20260416|11:07:16|S|10.000000|60.060000||
B|HOOD|20260416|11:07:16|S|41.000000|85.915000||
B|JEPI|20260416|11:07:16|S|100.000000|57.587400||
B|NVDA|20260416|11:07:16|S|75.000000|199.270000||
B|RKLB|20260416|11:07:16|S|190.000000|80.380000||
B|RKLB|20260416|11:07:16|S|781.000000|80.380000||
B|SOXL|20260416|11:07:16|S|50.000000|88.280000||
B|UAL|20260416|11:07:16|S|100.000000|94.390000||
B|ABT|20260416|11:07:17|S|1.000000|96.275000||
B|AMD|20260416|11:07:17|S|30.000000|272.420000||
B|AXTI|20260416|11:07:17|S|2.000000|76.270000||
B|CAR|20260416|11:07:17|S|15.000000|391.050000||
B|IREN|20260416|11:07:17|S|4.000000|45.680700||
B|MU|20260416|11:07:17|S|15.000000|458.870000||
B|OKLO|20260416|11:07:17|S|200.000000|63.310000||
B|ONFO|20260416|11:07:17|S|277.000000|2.260000||
B|SOXS|20260416|11:07:17|S|100.000000|20.345000||
B|SYK|20260416|11:07:17|S|52.000000|337.140000||
B|SYK|20260416|11:07:17|S|200.000000|337.150000||
B|TSLA|20260416|11:07:17|S|12.000000|386.780000||
B|AMD|20260416|11:07:18|S|142.000000|272.420000||
B|BCS|20260416|11:07:18|S|100.000000|23.755000||
B|CIEN|20260416|11:07:18|S|10.000000|491.180000||
B|DINO|20260416|11:07:18|S|10.000000|60.060000||
B|DJT|20260416|11:07:18|S|100.000000|9.839300||
B|NKE|20260416|11:07:18|S|80.000000|46.179100||
B|QUBT|20260416|11:07:18|S|100.000000|9.275000||
B|AMAT|20260416|11:07:19|S|85.000000|392.420000||
B|AMAT|20260416|11:07:19|S|100.000000|392.380000||
B|AXTI|20260416|11:07:19|S|10.000000|76.240000||
B|CB|20260416|11:07:19|S|52.000000|327.250000||
B|COHR|20260416|11:07:19|S|30.000000|329.040000||
B|CRWV|20260416|11:07:19|S|2.000000|117.110000||
B|CVX|20260416|11:07:19|S|50.000000|187.825000||
B|E|20260416|11:07:19|S|100.000000|55.245000||
B|GEN|20260416|11:07:19|S|7.000000|19.629300||
B|GIB|20260416|11:07:19|S|1.000000|75.230000||
B|HIMS|20260416|11:07:19|S|200.000000|25.739000||
B|LRCX|20260416|11:07:19|S|10.000000|265.454600||
B|LRCX|20260416|11:07:19|S|100.000000|265.360000||
B|MSFT|20260416|11:07:19|S|7.000000|414.019100||
B|NGS|20260416|11:07:19|S|10.000000|38.835000||
B|NVDA|20260416|11:07:19|S|100.000000|199.285000||
B|ODFL|20260416|11:07:19|S|8.000000|212.890000||
B|ONFO|20260416|11:07:19|S|100.000000|2.250000||
B|TSM|20260416|11:07:19|S|10.000000|369.427000||
B|ASTS|20260416|11:07:20|S|50.000000|89.030000||
B|CCL|20260416|11:07:20|S|500.000000|27.505000||
B|CELH|20260416|11:07:20|S|50.000000|35.065000||
B|DINO|20260416|11:07:20|S|10.000000|60.060000||
B|IGV|20260416|11:07:20|S|120.000000|83.830000||
B|MCD|20260416|11:07:20|S|50.000000|307.407300||
B|RKLB|20260416|11:07:20|S|30.000000|80.490000||
B|TSLA|20260416|11:07:20|S|173.000000|386.790000||
B|TSM|20260416|11:07:20|S|3.000000|369.420000||
B|AMZN|20260416|11:07:21|S|1.000000|246.389300||
B|BNAI|20260416|11:07:21|S|20.000000|39.620000||
B|IQV|20260416|11:07:21|S|10.000000|177.260000||
B|NVDA|20260416|11:07:21|S|2.000000|199.315000||
B|ONFO|20260416|11:07:21|S|250.000000|2.299900||
B|RGTI|20260416|11:07:21|S|100.000000|19.235000||
B|SAP|20260416|11:07:21|S|5.000000|177.608500||
B|SNXX|20260416|11:07:21|S|3.000000|73.160000||
B|SOFI|20260416|11:07:21|S|100.000000|18.975000||
B|TER|20260416|11:07:21|S|22.000000|367.360000||
B|INTC|20260416|11:07:22|S|100.000000|67.720000||
B|RKLX|20260416|11:07:22|S|70.000000|39.250000||
B|SPIR|20260416|11:07:22|S|300.000000|20.990000||
B|TE|20260416|11:07:22|S|200.000000|5.219300||
B|TSLL|20260416|11:07:22|S|15.000000|12.930000||
B|ABT|20260416|11:07:23|S|7.000000|96.285000||
B|AMD|20260416|11:07:23|S|3.000000|272.410000||
B|ARKK|20260416|11:07:23|S|200.000000|76.810000||
B|ARKK|20260416|11:07:23|S|200.000000|76.830000||
B|IBIT|20260416|11:07:23|S|3.000000|42.035000||
B|MOD|20260416|11:07:23|S|33.000000|236.490000||
B|RCI|20260416|11:07:23|S|10.000000|33.450000||
B|RELX|20260416|11:07:23|S|100.000000|36.445000||
B|SOXL|20260416|11:07:23|S|40.000000|88.350700||
B|VOO|20260416|11:07:23|S|20.000000|644.018800||
B|ADP|20260416|11:07:24|S|5.000000|199.430000||
B|APLD|20260416|11:07:24|S|30.000000|29.998800||
B|BIL|20260416|11:07:24|S|90.000000|91.525000||
B|CCL|20260416|11:07:24|S|250.000000|27.505000||
B|CRML|20260416|11:07:24|S|3.000000|8.915000||
B|CVX|20260416|11:07:24|S|15.000000|187.811400||
B|GIS|20260416|11:07:24|S|1.000000|34.959300||
B|HUN|20260416|11:07:24|S|100.000000|13.510000||
B|INTC|20260416|11:07:24|S|100.000000|67.715000||
B|NFLX|20260416|11:07:24|S|1.000000|108.310700||
B|NFLX|20260416|11:07:24|S|32.000000|108.310700||
B|PL|20260416|11:07:24|S|88.000000|38.580000||
B|RFIL|20260416|11:07:24|S|199.000000|14.380000||
B|TSLA|20260416|11:07:24|S|3.000000|386.660000||
B|VYX|20260416|11:07:24|S|20.000000|6.995000||
B|BABA|20260416|11:07:25|S|200.000000|138.960000||
B|HRB|20260416|11:07:25|S|200.000000|32.360000||
B|INTC|20260416|11:07:25|S|100.000000|67.715000||
B|IONZ|20260416|11:07:25|S|30.000000|7.500000||
B|TSLL|20260416|11:07:25|S|80.000000|12.929300||
B|VYX|20260416|11:07:25|S|20.000000|6.995000||
B|Z|20260416|11:07:25|S|20.000000|44.020000||
B|CRCL|20260416|11:07:26|S|100.000000|104.225000||
B|CTNT|20260416|11:07:26|S|1000.000000|0.173101||
B|DRAM|20260416|11:07:26|S|100.000000|35.185000||
B|DXCM|20260416|11:07:26|S|100.000000|61.665000||
B|ETHA|20260416|11:07:26|S|200.000000|17.510000||
B|ETHA|20260416|11:07:26|S|200.000000|17.510000||
B|ETHA|20260416|11:07:26|S|200.000000|17.510000||
B|ETHA|20260416|11:07:26|S|200.000000|17.510000||
B|GERN|20260416|11:07:26|S|20.000000|1.660000||
B|PGR|20260416|11:07:26|S|4.000000|204.254800||
B|PL|20260416|11:07:26|S|12.000000|38.590000||
B|V|20260416|11:07:26|S|5.000000|314.830000||
B|ZS|20260416|11:07:26|S|8.000000|134.049800||
B|ARM|20260416|11:07:27|S|10.000000|162.940000||
B|CAR|20260416|11:07:27|S|50.000000|392.510000||
B|EOSE|20260416|11:07:27|S|50.000000|7.205000||
B|HIW|20260416|11:07:27|S|20.000000|23.325000||
B|HOOD|20260416|11:07:27|S|2.000000|85.990000||
B|MAMO|20260416|11:07:27|S|30.000000|1.345000||
B|MELI|20260416|11:07:27|S|2.000000|1835.915000||
B|NVDA|20260416|11:07:27|S|50.000000|199.270000||
B|NVDA|20260416|11:07:27|S|100.000000|199.275000||
B|RIVN|20260416|11:07:27|S|100.000000|16.575000||
B|SLDP|20260416|11:07:27|S|200.000000|3.269300||
B|SOXX|20260416|11:07:27|S|50.000000|405.895000||
B|VOO|20260416|11:07:27|S|10.000000|644.009100||
B|ABNB|20260416|11:07:28|S|14.000000|138.070000||
B|CAR|20260416|11:07:28|S|7.000000|392.510000||
B|IONQ|20260416|11:07:28|S|10.000000|43.855000||
B|LRCX|20260416|11:07:28|S|1.000000|265.540000||
B|MSTR|20260416|11:07:28|S|4.000000|141.795000||
B|NVDA|20260416|11:07:28|S|10.000000|199.275000||
B|OKLO|20260416|11:07:28|S|15.000000|63.340000||
B|PLTR|20260416|11:07:28|S|25.000000|142.320000||
B|SPHR|20260416|11:07:28|S|40.000000|132.440000||
B|VOO|20260416|11:07:28|S|1.000000|644.009100||
B|XLE|20260416|11:07:28|S|1000.000000|56.602500||
B|AXTI|20260416|11:07:29|S|1.000000|76.358300||
B|BB|20260416|11:07:29|S|2.000000|4.280000||
B|BLK|20260416|11:07:29|S|4.000000|1021.810000||
B|CCL|20260416|11:07:29|S|250.000000|27.505000||
B|HOOD|20260416|11:07:29|S|50.000000|85.975000||
B|INTC|20260416|11:07:29|S|32.000000|67.715000||
B|LITE|20260416|11:07:29|S|1.000000|901.891000||
B|LITE|20260416|11:07:29|S|5.000000|901.220000||
B|MA|20260416|11:07:29|S|96.000000|518.933700||
B|NVDA|20260416|11:07:29|S|1.000000|199.290000||
B|NVO|20260416|11:07:29|S|15.000000|40.475000||
B|VOO|20260416|11:07:29|S|1.000000|644.030000||
B|WSHP|20260416|11:07:29|S|1.000000|23.070000||
B|DRAM|20260416|11:07:30|S|100.000000|35.185000||
B|PRZO|20260416|11:07:30|S|100.000000|0.696600||
B|QUBT|20260416|11:07:30|S|300.000000|9.275000||
B|RKLB|20260416|11:07:30|S|50.000000|80.530000||
B|RKLB|20260416|11:07:30|S|50.000000|80.540000||
B|RKLB|20260416|11:07:30|S|100.000000|80.558000||
B|RUN|20260416|11:07:30|S|100.000000|11.835000||
B|SQQQ|20260416|11:07:30|S|50.000000|58.915000||
B|TMO|20260416|11:07:30|S|21.000000|521.580000||
B|Z|20260416|11:07:30|S|12.000000|43.996900||
B|ZS|20260416|11:07:30|S|40.000000|134.025000||
B|AVGO|20260416|11:07:31|S|19.000000|398.140000||
B|INTC|20260416|11:07:31|S|25.000000|67.720000||
B|IT|20260416|11:07:31|S|7.000000|155.320000||
B|LUV|20260416|11:07:31|S|20.000000|40.980000||
B|NVO|20260416|11:07:31|S|100.000000|40.475000||
B|ONFO|20260416|11:07:31|S|200.000000|2.339900||
B|ORCL|20260416|11:07:31|S|120.000000|175.230000||
B|PHK|20260416|11:07:31|S|2010.000000|4.705000||
B|VOO|20260416|11:07:31|S|1.000000|644.026900||
B|ZTO|20260416|11:07:31|S|9.000000|25.490000||
B|AMD|20260416|11:07:32|S|85.000000|272.320000||
B|DRAM|20260416|11:07:32|S|100.000000|35.185000||
B|HOOD|20260416|11:07:32|S|100.000000|85.978800||
B|HOOD|20260416|11:07:32|S|100.000000|85.980000||
B|NBIL|20260416|11:07:32|S|400.000000|24.600000||
B|OLB|20260416|11:07:32|S|50.000000|0.449900||
B|ONFO|20260416|11:07:32|S|200.000000|2.320000||
B|ONFO|20260416|11:07:32|S|300.000000|2.320000||
B|ONFO|20260416|11:07:32|S|1043.000000|2.320000||
B|QBTS|20260416|11:07:32|S|50.000000|21.798600||
B|ROBN|20260416|11:07:32|S|38.000000|25.690000||
B|SNDK|20260416|11:07:32|S|3.000000|920.090000||
B|SOXL|20260416|11:07:32|S|100.000000|88.390900||
B|SPYM|20260416|11:07:32|S|5.000000|82.460000||
B|TSLA|20260416|11:07:32|S|50.000000|386.730000||
B|AMD|20260416|11:07:33|S|9.000000|272.320000||
B|ARM|20260416|11:07:33|S|30.000000|162.720000||
B|IONQ|20260416|11:07:33|S|100.000000|43.830000||
B|IREN|20260416|11:07:33|S|100.000000|45.740000||
B|KO|20260416|11:07:33|S|10.000000|75.399300||
B|LITE|20260416|11:07:33|S|5.000000|901.630000||
B|PEP|20260416|11:07:33|S|200.000000|157.600000||
B|QS|20260416|11:07:33|S|3.000000|6.957200||
B|TSLA|20260416|11:07:33|S|100.000000|386.750000||
B|USAR|20260416|11:07:33|S|100.000000|18.420000||
B|AAOI|20260416|11:07:34|S|100.000000|150.290000||
B|AMC|20260416|11:07:34|S|20.000000|1.610000||
B|INTC|20260416|11:07:34|S|17.000000|67.715000||
B|IONQ|20260416|11:07:34|S|95.000000|43.840000||
B|ORCL|20260416|11:07:34|S|100.000000|175.285000||
B|QBTS|20260416|11:07:34|S|100.000000|21.800000||
B|SOXX|20260416|11:07:34|S|100.000000|405.930500||
B|TSLA|20260416|11:07:34|S|100.000000|386.750000||
B|TSLA|20260416|11:07:34|S|200.000000|386.730000||
B|UL|20260416|11:07:34|S|87.000000|57.465000||
B|VIAV|20260416|11:07:34|S|25.000000|41.390000||
B|WDC|20260416|11:07:34|S|80.000000|361.610000||
B|AEHR|20260416|11:07:35|S|20.000000|83.320000||
B|INGR|20260416|11:07:35|S|2.000000|113.225000||
B|PG|20260416|11:07:35|S|20.000000|143.355000||
B|RGA|20260416|11:07:35|S|1.000000|208.550000||
B|SOXL|20260416|11:07:35|S|50.000000|88.380000||
B|STN|20260416|11:07:35|S|5.000000|90.850000||
B|TSLA|20260416|11:07:35|S|5.000000|386.600000||
B|TSLA|20260416|11:07:35|S|50.000000|386.545100||
B|XPEV|20260416|11:07:35|S|100.000000|17.965000||
B|IONZ|20260416|11:07:36|S|100.000000|7.520000||
B|OKLL|20260416|11:07:36|S|1000.000000|9.450000||
B|RMSG|20260416|11:07:36|E|33.000000|2.285000||
B|UMC|20260416|11:07:36|S|1080.000000|10.695000||
B|AVGO|20260416|11:07:37|S|8.000000|398.160000||
B|IONQ|20260416|11:07:37|S|20.000000|43.840000||
B|IONQ|20260416|11:07:37|S|200.000000|43.835000||
B|LLY|20260416|11:07:37|S|15.000000|910.661000||
B|LLY|20260416|11:07:37|S|15.000000|910.670000||
B|RDDT|20260416|11:07:37|S|25.000000|160.852900||
B|STN|20260416|11:07:37|S|5.000000|90.870000||
B|TSLA|20260416|11:07:37|S|1.000000|386.560000||
B|TSLA|20260416|11:07:37|S|50.000000|386.555000||
B|VLTO|20260416|11:07:37|S|12.000000|91.570000||
B|WDC|20260416|11:07:37|S|123.000000|362.300000||
B|BMNR|20260416|11:07:38|S|200.000000|22.090000||
B|BMNR|20260416|11:07:38|S|1200.000000|22.075000||
B|EWT|20260416|11:07:38|S|320.000000|81.305000||
B|HL|20260416|11:07:38|S|100.000000|19.420000||
B|INDI|20260416|11:07:38|S|25.000000|3.107400||
B|MSTP|20260416|11:07:38|S|1.000000|1.830000||
B|MU|20260416|11:07:38|S|40.000000|458.930000||
B|NEXA|20260416|11:07:38|S|200.000000|15.000000||
B|OSK|20260416|11:07:38|S|30.000000|144.310000||
B|PLTR|20260416|11:07:38|S|50.000000|142.370700||
B|RGTI|20260416|11:07:38|S|50.000000|19.250000||
B|TSLA|20260416|11:07:38|S|4.000000|386.550000||
B|ZS|20260416|11:07:38|S|8.000000|134.045400||
B|BCS|20260416|11:07:39|S|100.000000|23.755000||
B|BDX|20260416|11:07:39|S|4.000000|153.160000||
B|CDNA|20260416|11:07:39|S|100.000000|22.000000||
B|ERAS|20260416|11:07:39|S|200.000000|17.895000||
B|ETHA|20260416|11:07:39|S|122.000000|17.510000||
B|ETHA|20260416|11:07:39|S|854.000000|17.510000||
B|ETHA|20260416|11:07:39|S|977.000000|17.510000||
B|ETHA|20260416|11:07:39|S|1466.000000|17.510000||
B|GOLD|20260416|11:07:39|S|50.000000|47.206800||
B|ING|20260416|11:07:39|S|18.000000|29.309900||
B|IONX|20260416|11:07:39|S|50.000000|44.377600||
B|NVDL|20260416|11:07:39|S|22.000000|94.088800||
B|SOXX|20260416|11:07:39|S|7.000000|405.905000||
B|AMD|20260416|11:07:40|S|3.000000|272.230000||
B|BMNR|20260416|11:07:40|S|200.000000|22.080000||
B|DFAC|20260416|11:07:40|S|131.000000|41.485000||
B|ISSC|20260416|11:07:40|S|20.000000|21.980000||
B|RKLB|20260416|11:07:40|S|30.000000|80.698300||
B|TSLA|20260416|11:07:40|S|71.000000|386.400000||
B|TSLA|20260416|11:07:40|S|81.000000|386.400000||
B|TSLA|20260416|11:07:40|S|100.000000|386.415000||
B|XOM|20260416|11:07:40|S|600.000000|151.373100||
B|APLD|20260416|11:07:41|S|50.000000|29.998800||
B|GIS|20260416|11:07:41|S|30.000000|34.959300||
B|INTC|20260416|11:07:41|S|200.000000|67.690000||
B|MAIN|20260416|11:07:41|S|91.000000|54.790000||
B|MSFT|20260416|11:07:41|S|20.000000|413.938800||
B|OLPX|20260416|11:07:41|S|20.000000|2.030000||
B|PL|20260416|11:07:41|S|100.000000|38.660000||
B|SMR|20260416|11:07:41|S|50.000000|11.369900||
B|SOFI|20260416|11:07:41|S|6.000000|18.975000||
B|SOXL|20260416|11:07:41|S|10.000000|88.370000||
B|T|20260416|11:07:41|S|20.000000|26.259300||
B|FLY|20260416|11:07:42|S|125.000000|39.920000||
B|MSTP|20260416|11:07:42|S|1.000000|1.830000||
B|NVDA|20260416|11:07:42|S|100.000000|199.255000||
B|POET|20260416|11:07:42|S|20.000000|7.355000||
B|SEAT|20260416|11:07:42|S|100.000000|7.330000||
B|SMCI|20260416|11:07:42|S|25.000000|27.825000||
B|TMUS|20260416|11:07:42|S|10.000000|196.310000||
B|ABNB|20260416|11:07:43|S|100.000000|138.081200||
B|FSLY|20260416|11:07:43|S|100.000000|24.612000||
B|INTC|20260416|11:07:43|S|100.000000|67.695000||
B|INTC|20260416|11:07:43|S|470.000000|67.698500||
B|JNJ|20260416|11:07:43|S|100.000000|234.770000||
B|NLY|20260416|11:07:43|S|465.000000|22.505000||
B|PHYS|20260416|11:07:43|S|20.000000|36.395000||
B|RGTI|20260416|11:07:43|S|53.000000|19.245000||
B|SMH|20260416|11:07:43|S|40.000000|455.760000||
B|SMR|20260416|11:07:43|S|1200.000000|11.365000||
B|VST|20260416|11:07:43|S|20.000000|166.300000||
B|AMD|20260416|11:07:44|S|60.000000|272.280000||
B|CCL|20260416|11:07:44|S|100.000000|27.530000||
B|HL|20260416|11:07:44|S|100.000000|19.425000||
B|IREN|20260416|11:07:44|S|200.000000|45.760000||
B|NKE|20260416|11:07:44|S|74.000000|46.185000||
B|SMH|20260416|11:07:44|S|80.000000|455.800000||
B|SMH|20260416|11:07:44|S|400.000000|455.800000||
B|SMR|20260416|11:07:44|S|10.000000|11.360000||
B|SMR|20260416|11:07:44|S|15.000000|11.360000||
B|TLTW|20260416|11:07:44|S|500.000000|22.519300||
B|TYL|20260416|11:07:44|S|1.000000|342.380000||
B|USAR|20260416|11:07:44|S|6.000000|18.420000||
B|APP|20260416|11:07:45|S|11.000000|468.470000||
B|BABA|20260416|11:07:45|S|20.000000|138.930000||
B|CIEN|20260416|11:07:45|S|75.000000|491.721000||
B|CMPX|20260416|11:07:45|S|300.000000|6.670000||
B|CVNA|20260416|11:07:45|S|2.000000|360.680000||
B|FORM|20260416|11:07:45|S|10.000000|126.740000||
B|FRPT|20260416|11:07:45|S|100.000000|66.870000||
B|IONQ|20260416|11:07:45|S|25.000000|43.740000||
B|IONZ|20260416|11:07:45|S|5.000000|7.510100||
B|LAES|20260416|11:07:45|S|36.000000|2.685000||
B|MS|20260416|11:07:45|S|3.000000|187.837100||
B|NEM|20260416|11:07:45|S|100.000000|114.215000||
B|RGTI|20260416|11:07:45|S|100.000000|19.245000||
B|SMH|20260416|11:07:45|S|400.000000|455.810000||
B|TSLA|20260416|11:07:45|S|35.000000|386.530000||
B|AMD|20260416|11:07:46|S|100.000000|272.340000||
B|BBVA|20260416|11:07:46|S|67.000000|23.048000||
B|HOOD|20260416|11:07:46|S|100.000000|85.920000||
B|META|20260416|11:07:46|S|37.000000|671.944900||
B|MU|20260416|11:07:46|S|4.000000|459.200000||
B|NVDA|20260416|11:07:46|S|100.000000|199.290000||
B|QUBT|20260416|11:07:46|S|100.000000|9.265000||
B|QUBT|20260416|11:07:46|S|200.000000|9.255000||
B|ROST|20260416|11:07:46|S|1.000000|222.920000||
B|CIEN|20260416|11:07:47|S|2.000000|491.691000||
B|GCT|20260416|11:07:47|S|1.000000|49.100000||
B|GLW|20260416|11:07:47|S|24.000000|165.400000||
B|HUBC|20260416|11:07:47|S|200.000000|0.173600||
B|IONQ|20260416|11:07:47|S|400.000000|43.710000||
B|MSTR|20260416|11:07:47|S|20.000000|141.850000||
B|NNE|20260416|11:07:47|S|1000.000000|23.735000||
B|SMR|20260416|11:07:47|S|4.000000|11.350000||
B|SMR|20260416|11:07:47|S|32.000000|11.350000||
B|SOXL|20260416|11:07:47|S|100.000000|88.430000||
B|VXX|20260416|11:07:47|S|150.000000|29.485000||
B|GRAB|20260416|11:07:48|S|20.000000|4.050000||
B|IART|20260416|11:07:48|S|20.000000|10.905000||
B|INTC|20260416|11:07:48|S|26.000000|67.720000||
B|ONFO|20260416|11:07:48|S|1.000000|2.210000||
B|RIOT|20260416|11:07:48|S|50.000000|16.495000||
B|RKLB|20260416|11:07:48|S|35.000000|80.635000||
B|SOXL|20260416|11:07:48|S|100.000000|88.445000||
B|ZTO|20260416|11:07:48|S|9.000000|25.490000||
B|BCS|20260416|11:07:49|S|100.000000|23.755000||
B|CLSK|20260416|11:07:49|S|25.000000|11.100000||
B|HOOD|20260416|11:07:49|S|200.000000|85.897000||
B|IREN|20260416|11:07:49|S|100.000000|45.750000||
B|LCID|20260416|11:07:49|S|110.000000|7.487400||
B|RDW|20260416|11:07:49|S|80.000000|10.160000||
B|SAP|20260416|11:07:49|S|30.000000|177.588600||
B|SOXL|20260416|11:07:49|S|114.000000|88.430000||
B|CDE|20260416|11:07:50|S|100.000000|19.670000||
B|COIN|20260416|11:07:50|S|40.000000|193.470000||
B|DVLT|20260416|11:07:50|S|1000.000000|0.799600||
B|INTC|20260416|11:07:50|S|10.000000|67.710000||
B|INTC|20260416|11:07:50|S|500.000000|67.705000||
B|IONQ|20260416|11:07:50|S|46.000000|43.680000||
B|JPST|20260416|11:07:50|S|300.000000|50.529300||
B|LCID|20260416|11:07:50|S|50.000000|7.489400||
B|LITE|20260416|11:07:50|S|20.000000|901.900000||
B|LLY|20260416|11:07:50|S|3.000000|910.670000||
B|LYFT|20260416|11:07:50|S|2.000000|14.857400||
B|MSTR|20260416|11:07:50|S|1.000000|141.887500||
B|RKLB|20260416|11:07:50|S|37.000000|80.635000||
B|SMCI|20260416|11:07:50|S|400.000000|27.825000||
B|ZTS|20260416|11:07:50|S|100.000000|119.589000||
B|ASML|20260416|11:07:51|S|3.000000|1434.231000||
B|CRDO|20260416|11:07:51|S|100.000000|156.530000||
B|IREN|20260416|11:07:51|S|13.000000|45.755000||
B|MSTR|20260416|11:07:51|S|80.000000|141.845000||
B|MVLL|20260416|11:07:51|S|100.000000|45.520000||
B|MVLL|20260416|11:07:51|S|200.000000|45.545000||
B|NVDA|20260416|11:07:51|S|15.000000|199.295000||
B|OKLO|20260416|11:07:51|S|520.000000|63.470000||
B|RIOT|20260416|11:07:51|S|50.000000|16.495000||
B|RKLB|20260416|11:07:51|S|1.000000|80.590000||
B|RKLB|20260416|11:07:51|S|48.000000|80.598500||
B|SGOV|20260416|11:07:51|S|1.000000|100.535000||
B|TER|20260416|11:07:51|S|2.000000|367.420000||
B|ADI|20260416|11:07:52|S|10.000000|353.650000||
B|APP|20260416|11:07:52|S|3.000000|468.460000||
B|MOG/A|20260416|11:07:52|S|1.000000|309.519300||
B|NVDA|20260416|11:07:52|S|40.000000|199.295000||
B|ONFO|20260416|11:07:52|S|200.000000|2.210000||
B|SEDG|20260416|11:07:52|S|13.000000|38.570000||
B|TSLL|20260416|11:07:52|S|220.000000|12.925000||
B|TSM|20260416|11:07:52|S|6.000000|369.810000||
B|AEHR|20260416|11:07:53|S|145.000000|83.190000||
B|AEHR|20260416|11:07:53|S|200.000000|83.026800||
B|COHR|20260416|11:07:53|S|15.000000|329.430000||
B|CRDO|20260416|11:07:53|S|100.000000|156.550000||
B|DDD|20260416|11:07:53|S|100.000000|2.085000||
B|EOSE|20260416|11:07:53|S|11.000000|7.215000||
B|IREN|20260416|11:07:53|S|43.000000|45.755000||
B|IWM|20260416|11:07:53|S|61.000000|269.360000||
B|NVTS|20260416|11:07:53|S|225.000000|10.820000||
B|QQQ|20260416|11:07:53|S|100.000000|639.420000||
B|SMU|20260416|11:07:53|S|88.000000|14.360000||
B|VYX|20260416|11:07:53|S|20.000000|6.995000||
B|IGV|20260416|11:07:54|S|200.000000|83.860000||
B|IGV|20260416|11:07:54|S|200.000000|83.865000||
B|IGV|20260416|11:07:54|S|400.000000|83.865000||
B|IONZ|20260416|11:07:54|S|100.000000|7.540000||
B|KRE|20260416|11:07:54|S|200.000000|68.975000||
B|NVDA|20260416|11:07:54|S|100.000000|199.335000||
B|ASBP|20260416|11:07:55|S|200.000000|0.497600||
B|AVGO|20260416|11:07:55|S|7.000000|398.160000||
B|AXON|20260416|11:07:55|S|4.000000|406.590000||
B|CAPS|20260416|11:07:55|S|50.000000|0.651600||
B|CSGP|20260416|11:07:55|S|40.000000|40.040000||
B|CWH|20260416|11:07:55|S|100.000000|7.119300||
B|CWH|20260416|11:07:55|S|100.000000|7.129300||
B|ERO|20260416|11:07:55|S|200.000000|29.375000||
B|HIMS|20260416|11:07:55|S|100.000000|25.660000||
B|HPQ|20260416|11:07:55|S|5.000000|19.612900||
B|QBTS|20260416|11:07:55|S|208.000000|21.775000||
B|TENX|20260416|11:07:55|S|45.000000|13.420000||
B|AMD|20260416|11:07:56|S|1.000000|272.330000||
B|BG|20260416|11:07:56|S|2.000000|120.840000||
B|COIN|20260416|11:07:56|S|40.000000|193.490000||
B|DIA|20260416|11:07:56|S|28.000000|484.589300||
B|ECAT|20260416|11:07:56|S|100.000000|14.535000||
B|KNRX|20260416|11:07:56|E|4.000000|1.340000||
B|LIF|20260416|11:07:56|S|500.000000|45.520000||
B|LUNR|20260416|11:07:56|S|200.000000|25.060000||
B|PLTR|20260416|11:07:56|S|106.000000|142.488800||
B|POET|20260416|11:07:56|S|600.000000|7.355000||
B|QBTS|20260416|11:07:56|S|100.000000|21.770000||
B|QBTS|20260416|11:07:56|S|192.000000|21.770000||
B|QQQM|20260416|11:07:56|S|7.000000|263.270000||
B|RKLB|20260416|11:07:56|S|17.000000|80.628100||
B|USAR|20260416|11:07:56|S|100.000000|18.410000||
B|VRAX|20260416|11:07:56|S|116.000000|0.154400||
B|AMZN|20260416|11:07:57|S|900.000000|246.395000||
B|ASML|20260416|11:07:57|S|1.000000|1434.990000||
B|CAR|20260416|11:07:57|S|50.000000|393.410000||
B|DVLT|20260416|11:07:57|S|1000.000000|0.799400||
B|INTC|20260416|11:07:57|S|100.000000|67.720000||
B|OKLL|20260416|11:07:57|S|500.000000|9.485000||
B|RKLB|20260416|11:07:57|S|120.000000|80.595000||
B|SHC|20260416|11:07:57|S|100.000000|15.755000||
B|SMCI|20260416|11:07:57|S|35.000000|27.845000||
B|CPT|20260416|11:07:58|S|81.000000|100.895000||
B|LMND|20260416|11:07:58|S|300.000000|67.862200||
B|MSFT|20260416|11:07:58|S|1.000000|414.018800||
B|NFLX|20260416|11:07:58|S|100.000000|108.265000||
B|NVDA|20260416|11:07:58|S|100.000000|199.385000||
B|OPEN|20260416|11:07:58|S|100.000000|5.170000||
B|TER|20260416|11:07:58|S|5.000000|367.710000||
B|UEC|20260416|11:07:58|S|100.000000|15.100000||
B|ADI|20260416|11:07:59|S|10.000000|353.780000||
B|AEHR|20260416|11:07:59|S|20.000000|83.025000||
B|IONQ|20260416|11:07:59|S|2.000000|43.680000||
B|LITE|20260416|11:07:59|S|1.000000|901.658700||
B|ORCL|20260416|11:07:59|S|10.000000|175.360000||
B|ORCL|20260416|11:07:59|S|80.000000|175.340000||
B|ORCL|20260416|11:07:59|S|80.000000|175.350000||
B|PBR/A|20260416|11:07:59|S|300.000000|19.239300||
B|PGR|20260416|11:07:59|S|400.000000|204.175900||
B|PGR|20260416|11:07:59|S|600.000000|204.180000||
B|SOXL|20260416|11:07:59|S|100.000000|88.435000||
B|VIST|20260416|11:07:59|S|23.000000|65.480000||
B|VZ|20260416|11:07:59|S|1.000000|46.219300||
B|ASML|20260416|11:08:00|S|5.000000|1434.930000||
B|AXTI|20260416|11:08:00|S|50.000000|76.550000||
B|GRAB|20260416|11:08:00|S|1.000000|4.060000||
B|GRPN|20260416|11:08:00|S|60.000000|13.589100||
B|IONQ|20260416|11:08:00|S|100.000000|43.680000||
B|PL|20260416|11:08:00|S|100.000000|38.635000||
B|SMR|20260416|11:08:00|S|2.000000|11.349700||
B|SMUP|20260416|11:08:00|S|34.000000|10.890000||
B|TSLA|20260416|11:08:00|S|100.000000|386.655000||
B|UEC|20260416|11:08:00|S|7.000000|15.109300||
B|VOO|20260416|11:08:00|S|9.000000|644.079100||
B|ABT|20260416|11:08:01|S|12.000000|96.340000||
B|ANF|20260416|11:08:01|S|20.000000|93.287600||
B|BX|20260416|11:08:01|S|100.000000|128.240000||
B|INTC|20260416|11:08:01|S|15.000000|67.720000||
B|OKLO|20260416|11:08:01|S|25.000000|63.450000||
B|RIOT|20260416|11:08:01|S|50.000000|16.495000||
B|RIOT|20260416|11:08:01|S|50.000000|16.495000||
B|SGML|20260416|11:08:01|S|19.000000|20.335000||
B|SOXL|20260416|11:08:01|S|100.000000|88.425000||
B|SPXL|20260416|11:08:01|S|10.000000|229.590000||
B|TSLA|20260416|11:08:01|S|84.000000|386.680000||
B|TSLA|20260416|11:08:01|S|120.000000|386.655000||
B|TSLA|20260416|11:08:01|S|482.000000|386.680000||
B|WOLF|20260416|11:08:01|S|50.000000|27.150000||
B|Z|20260416|11:08:01|S|100.000000|43.999100||
B|ZTS|20260416|11:08:01|S|200.000000|119.593300||
B|AXTI|20260416|11:08:02|S|6.000000|76.610000||
B|DDD|20260416|11:08:02|S|200.000000|2.085000||
B|EWZ|20260416|11:08:02|S|143.000000|41.325000||
B|NVDA|20260416|11:08:02|S|100.000000|199.385000||
B|NVDA|20260416|11:08:02|S|122.000000|199.410000||
B|RGTI|20260416|11:08:02|S|65.000000|19.215000||
B|SGML|20260416|11:08:02|S|3.000000|20.335000||
B|SOXL|20260416|11:08:02|S|50.000000|88.425000||
B|TE|20260416|11:08:02|S|300.000000|5.219300||
B|ZTO|20260416|11:08:02|S|9.000000|25.490000||
B|AXTI|20260416|11:08:03|S|10.000000|76.570000||
B|LSH|20260416|11:08:03|S|2.000000|0.818400||
B|OKLO|20260416|11:08:03|S|28.000000|63.460000||
B|PLTR|20260416|11:08:03|S|50.000000|142.431200||
B|QBTS|20260416|11:08:03|S|100.000000|21.770000||
B|AXTI|20260416|11:08:04|S|100.000000|76.646800||
B|CCL|20260416|11:08:04|S|20.000000|27.515000||
B|CRDO|20260416|11:08:04|S|10.000000|156.380000||
B|LAC|20260416|11:08:04|S|24.000000|4.647500||
B|MAGX|20260416|11:08:04|S|100.000000|53.400000||
B|META|20260416|11:08:04|S|3.000000|671.940000||
B|MSTP|20260416|11:08:04|S|1.000000|1.830000||
B|PLTU|20260416|11:08:04|S|70.000000|41.319300||
B|SMH|20260416|11:08:04|S|2.000000|455.970000||
B|SMR|20260416|11:08:04|S|400.000000|11.345000||
B|VCX|20260416|11:08:04|S|5.000000|86.890000||
B|ARM|20260416|11:08:05|S|100.000000|162.420000||
B|ARM|20260416|11:08:05|S|250.000000|162.490000||
B|ARM|20260416|11:08:05|S|400.000000|162.420000||
B|BAC|20260416|11:08:05|S|108.000000|54.070700||
B|ETHU|20260416|11:08:05|S|100.000000|27.090000||
B|FRO|20260416|11:08:05|S|500.000000|35.278800||
B|GME|20260416|11:08:05|S|100.000000|24.880000||
B|MSTR|20260416|11:08:05|S|26.000000|141.900000||
B|OKLO|20260416|11:08:05|S|21.000000|63.505000||
B|SOFI|20260416|11:08:05|S|200.000000|18.965000||
B|SOFI|20260416|11:08:05|S|800.000000|18.969300||
B|TSLA|20260416|11:08:05|S|120.000000|386.655000||
B|XTNT|20260416|11:08:05|S|10.000000|0.485500||
B|BB|20260416|11:08:06|S|2.000000|4.290000||
B|BIRD|20260416|11:08:06|S|100.000000|13.160000||
B|COP|20260416|11:08:06|S|100.000000|121.350000||
B|EWH|20260416|11:08:06|S|300.000000|23.385000||
B|OKLO|20260416|11:08:06|S|6.000000|63.540000||
B|SOXS|20260416|11:08:06|S|20.000000|20.305000||
B|SWK|20260416|11:08:06|S|14.000000|67.167800||
B|TE|20260416|11:08:06|S|50.000000|5.215000||
B|TSLL|20260416|11:08:06|S|50.000000|12.929300||
B|WTM|20260416|11:08:06|S|1.000000|2279.550000||
B|ABRpE|20260416|11:08:07|S|30.000000|16.820000||
B|CPHI|20260416|11:08:07|S|5.000000|0.644000||
B|GOOGL|20260416|11:08:07|S|150.000000|337.500000||
B|NEM|20260416|11:08:07|S|10.000000|114.228200||
B|NEM|20260416|11:08:07|S|10.000000|114.230000||
B|UNG|20260416|11:08:07|S|5.000000|10.760000||
B|VGIT|20260416|11:08:07|S|85.000000|59.565000||
B|BOIL|20260416|11:08:08|S|100.000000|13.385000||
B|FANG|20260416|11:08:08|S|100.000000|187.590000||
B|NN|20260416|11:08:08|S|99.000000|20.538300||
B|ON|20260416|11:08:08|S|131.000000|79.130000||
B|PLTR|20260416|11:08:08|S|1.000000|142.389000||
B|SOFI|20260416|11:08:08|S|90.000000|18.970000||
B|AMD|20260416|11:08:09|S|5.000000|271.950000||
B|ARM|20260416|11:08:09|S|5.000000|162.315000||
B|BMNU|20260416|11:08:09|S|163.000000|2.145000||
B|ELVR|20260416|11:08:09|S|9.000000|67.150000||
B|JMIA|20260416|11:08:09|S|50.000000|7.889300||
B|NVDA|20260416|11:08:09|S|59.000000|199.409100||
B|NVDA|20260416|11:08:09|S|400.000000|199.395000||
B|NVDA|20260416|11:08:09|S|800.000000|199.395000||
B|ORCL|20260416|11:08:09|S|40.000000|175.221400||
B|PCG|20260416|11:08:09|S|20.000000|17.445000||
B|QQQM|20260416|11:08:09|S|50.000000|263.239100||
B|RBLX|20260416|11:08:09|S|40.000000|60.610000||
B|RIOT|20260416|11:08:09|S|50.000000|16.495000||
B|SGOV|20260416|11:08:09|S|28.000000|100.539300||
B|TSLA|20260416|11:08:09|S|5.000000|386.660000||
B|USAR|20260416|11:08:09|S|100.000000|18.439300||
B|USO|20260416|11:08:09|S|20.000000|125.875000||
B|ANET|20260416|11:08:10|S|20.000000|158.295000||
B|AXTI|20260416|11:08:10|S|20.000000|76.620000||
B|CAR|20260416|11:08:10|E|20.000000|392.415000||
B|ECAT|20260416|11:08:10|S|100.000000|14.535000||
B|MSFT|20260416|11:08:10|S|120.000000|414.150000||
B|NVDA|20260416|11:08:10|S|1.000000|199.425000||
B|NVDA|20260416|11:08:10|S|20.000000|199.425000||
B|OKLO|20260416|11:08:10|S|9.000000|63.560000||
B|PKE|20260416|11:08:10|S|16.000000|32.540000||
B|QBTS|20260416|11:08:10|S|101.000000|21.785000||
B|SOXX|20260416|11:08:10|S|40.000000|405.880000||
B|TSM|20260416|11:08:10|S|5.000000|369.830000||
B|URA|20260416|11:08:10|S|11.000000|55.190000||
B|ACHR|20260416|11:08:11|S|10.000000|6.075000||
B|AMD|20260416|11:08:11|S|70.000000|271.997800||
B|INTC|20260416|11:08:11|S|13.000000|67.710000||
B|IQ|20260416|11:08:11|S|3000.000000|1.390000||
B|IQ|20260416|11:08:11|S|5000.000000|1.390000||
B|ORCL|20260416|11:08:11|S|6.000000|175.280000||
B|PG|20260416|11:08:11|S|2.000000|143.339300||
B|PRCT|20260416|11:08:11|S|20.000000|25.070000||
B|SEDG|20260416|11:08:11|S|200.000000|38.650000||
B|TSLA|20260416|11:08:11|S|50.000000|386.640000||
B|TXNM|20260416|11:08:11|S|50.000000|59.025000||
B|IONQ|20260416|11:08:12|S|1200.000000|43.672300||
B|IONZ|20260416|11:08:12|S|30.000000|7.550000||
B|KWEB|20260416|11:08:12|S|480.000000|30.165000||
B|MP|20260416|11:08:12|S|50.000000|61.580000||
B|NVDA|20260416|11:08:12|S|100.000000|199.415000||
B|PI|20260416|11:08:12|S|1.000000|112.240000||
B|QUBT|20260416|11:08:12|S|100.000000|9.265000||
B|SOXS|20260416|11:08:12|S|42.000000|20.325000||
B|SOXS|20260416|11:08:12|S|300.000000|20.325000||
B|STX|20260416|11:08:12|S|2.000000|522.490000||
B|TERG|20260416|11:08:12|S|25.000000|57.460000||
B|ALK|20260416|11:08:13|S|50.000000|41.690000||
B|BABA|20260416|11:08:13|S|4.000000|138.850000||
B|BOXX|20260416|11:08:13|S|178.000000|116.349500||
B|BX|20260416|11:08:13|S|100.000000|128.170000||
B|IONQ|20260416|11:08:13|S|200.000000|43.725000||
B|ORCX|20260416|11:08:13|S|300.000000|37.260000||
B|PHK|20260416|11:08:13|S|1900.000000|4.705000||
B|SEDG|20260416|11:08:13|S|300.000000|38.687300||
B|SGOV|20260416|11:08:13|S|60.000000|100.539500||
B|SOXL|20260416|11:08:13|S|200.000000|88.350000||
B|SOXX|20260416|11:08:13|S|10.000000|405.870000||
B|TE|20260416|11:08:13|S|50.000000|5.219300||
B|VST|20260416|11:08:13|S|16.000000|166.250000||
B|WMS|20260416|11:08:13|S|201.000000|144.290000||
B|WMS|20260416|11:08:13|S|1165.000000|144.300000||
B|AMD|20260416|11:08:14|S|20.000000|271.920000||
B|EOSE|20260416|11:08:14|S|500.000000|7.215000||
B|GOOGL|20260416|11:08:14|S|50.000000|337.430000||
B|IBIT|20260416|11:08:14|S|81.000000|42.065000||
B|INDI|20260416|11:08:14|S|25.000000|3.107400||
B|ORCX|20260416|11:08:14|S|300.000000|37.270000||
B|SOXX|20260416|11:08:14|S|100.000000|405.855000||
B|ZDGE|20260416|11:08:14|S|12.000000|3.055000||
B|AMD|20260416|11:08:15|S|25.000000|271.987800||
B|AMD|20260416|11:08:15|S|25.000000|271.990000||
B|AMD|20260416|11:08:15|S|25.000000|271.997800||
B|AMD|20260416|11:08:15|S|125.000000|271.950000||
B|CIEN|20260416|11:08:15|S|10.000000|491.621000||
B|CIEN|20260416|11:08:15|S|10.000000|491.630000||
B|DNP|20260416|11:08:15|S|200.000000|10.545000||
B|MP|20260416|11:08:15|S|250.000000|61.580000||
B|MSTR|20260416|11:08:15|S|105.000000|141.940000||
B|NVDA|20260416|11:08:15|S|100.000000|199.435000||
B|RIOT|20260416|11:08:15|S|50.000000|16.495000||
B|RIOT|20260416|11:08:15|S|50.000000|16.495000||
B|SA|20260416|11:08:15|S|158.000000|31.500000||
B|SGOV|20260416|11:08:15|S|6.000000|100.539300||
B|UUUU|20260416|11:08:15|S|3.000000|21.040000||
B|AXTI|20260416|11:08:16|S|3.000000|76.635000||
B|CCL|20260416|11:08:16|S|500.000000|27.505000||
B|CVNA|20260416|11:08:16|S|40.000000|360.810000||
B|GLD|20260416|11:08:16|S|60.000000|441.460000||
B|HIMS|20260416|11:08:16|S|10.000000|25.705000||
B|LITE|20260416|11:08:16|S|31.000000|901.560000||
B|LRCX|20260416|11:08:16|S|2.000000|265.620000||
B|MSTR|20260416|11:08:16|S|106.000000|141.940000||
B|MSTR|20260416|11:08:16|S|106.000000|141.940000||
B|POET|20260416|11:08:16|S|100.000000|7.380000||
B|SNDK|20260416|11:08:16|S|60.000000|920.390000||
B|TE|20260416|11:08:16|S|50.000000|5.217300||
B|TSM|20260416|11:08:16|S|40.000000|369.870000||
B|VIG|20260416|11:08:16|S|1.000000|224.629300||
B|BIDU|20260416|11:08:17|S|90.000000|125.190000||
B|EOSE|20260416|11:08:17|S|50.000000|7.215000||
B|MSTR|20260416|11:08:17|S|105.000000|141.931700||
B|MSTR|20260416|11:08:17|S|106.000000|141.940000||
B|RKLZ|20260416|11:08:17|S|100.000000|14.170000||
B|TSLA|20260416|11:08:17|S|20.000000|386.830000||
B|TSLA|20260416|11:08:17|S|96.000000|386.810000||
B|TSM|20260416|11:08:17|S|2.000000|369.780000||
B|USO|20260416|11:08:17|S|80.000000|125.865000||
B|AEHR|20260416|11:08:18|S|3.000000|83.400000||
B|AEHR|20260416|11:08:18|S|50.000000|83.110000||
B|APO|20260416|11:08:18|S|10.000000|120.997800||
B|APO|20260416|11:08:18|S|10.000000|121.000000||
B|CTS|20260416|11:08:18|S|199.000000|54.410000||
B|GLD|20260416|11:08:18|S|64.000000|441.432200||
B|HUBC|20260416|11:08:18|S|500.000000|0.172900||
B|HYPR|20260416|11:08:18|S|100.000000|1.340000||
B|INTC|20260416|11:08:18|S|76.000000|67.700000||
B|MSTR|20260416|11:08:18|S|27.000000|141.931700||
B|MSTR|20260416|11:08:18|S|106.000000|141.920000||
B|MSTR|20260416|11:08:18|S|106.000000|141.920000||
B|NVDA|20260416|11:08:18|S|15.000000|199.435000||
B|SEDG|20260416|11:08:18|S|30.000000|38.645000||
B|SMR|20260416|11:08:18|S|2.000000|11.379700||
B|SOXL|20260416|11:08:18|S|20.000000|88.315000||
B|AMD|20260416|11:08:19|S|5.000000|271.820000||
B|AMD|20260416|11:08:19|S|20.000000|271.820000||
B|FANG|20260416|11:08:19|S|100.000000|187.580000||
B|GGLL|20260416|11:08:19|S|1.000000|106.572900||
B|MSTR|20260416|11:08:19|S|48.000000|141.935000||
B|NVDA|20260416|11:08:19|S|100.000000|199.435000||
B|RDW|20260416|11:08:19|S|20.000000|10.159300||
B|SNPS|20260416|11:08:19|S|1.000000|440.930000||
B|TE|20260416|11:08:19|S|50.000000|5.215000||
B|TE|20260416|11:08:19|S|250.000000|5.217300||
B|TSLA|20260416|11:08:19|S|100.000000|386.750000||
B|Z|20260416|11:08:19|S|13.000000|43.999100||
B|CLF|20260416|11:08:20|S|300.000000|9.785000||
B|CMCSA|20260416|11:08:20|S|90.000000|28.785000||
B|COIN|20260416|11:08:20|S|5.000000|193.375000||
B|DE|20260416|11:08:20|S|1.000000|578.521000||
B|INTC|20260416|11:08:20|S|100.000000|67.700900||
B|MP|20260416|11:08:20|S|50.000000|61.600000||
B|NVDA|20260416|11:08:20|S|15.000000|199.440000||
B|NVDA|20260416|11:08:20|S|50.000000|199.440000||
B|OKLO|20260416|11:08:20|S|20.000000|63.540000||
B|ONDS|20260416|11:08:20|S|50.000000|9.949300||
B|SOXL|20260416|11:08:20|S|13.000000|88.315000||
B|TLT|20260416|11:08:20|S|2.000000|86.635000||
B|Z|20260416|11:08:20|S|12.000000|43.999100||
B|AMD|20260416|11:08:21|S|10.000000|271.812000||
B|APP|20260416|11:08:21|S|1.000000|468.470000||
B|CIEN|20260416|11:08:21|S|2.000000|491.601000||
B|CIEN|20260416|11:08:21|S|3.000000|491.610000||
B|DHR|20260416|11:08:21|S|2.000000|193.870000||
B|DOCU|20260416|11:08:21|S|100.000000|46.308600||
B|DVN|20260416|11:08:21|S|100.000000|45.715000||
B|HIMS|20260416|11:08:21|S|100.000000|25.697300||
B|IONQ|20260416|11:08:21|S|97.000000|43.720000||
B|NBIS|20260416|11:08:21|S|30.000000|162.410000||
B|PLAB|20260416|11:08:21|S|100.000000|46.290000||
B|QBTS|20260416|11:08:21|S|5.000000|21.795000||
B|RIOT|20260416|11:08:21|S|50.000000|16.477500||
B|RKLB|20260416|11:08:21|S|100.000000|80.500000||
B|RSSX|20260416|11:08:21|S|9.000000|26.415000||
B|TSM|20260416|11:08:21|S|5.000000|369.760000||
B|AAOI|20260416|11:08:22|S|99.000000|150.214400||
B|AMDL|20260416|11:08:22|S|70.000000|21.527400||
B|IONZ|20260416|11:08:22|S|280.000000|7.540000||
B|IONZ|20260416|11:08:22|S|400.000000|7.520100||
B|JD|20260416|11:08:22|S|50.000000|31.575000||
B|MGTX|20260416|11:08:22|S|15.000000|9.000000||
B|NVDA|20260416|11:08:22|S|100.000000|199.455000||
B|RKLB|20260416|11:08:22|S|4.000000|80.520000||
B|SMR|20260416|11:08:22|S|10.000000|11.369700||
B|VOO|20260416|11:08:22|S|30.000000|644.128600||
B|AMZN|20260416|11:08:23|S|30.000000|246.630000||
B|CNXC|20260416|11:08:23|S|20.000000|29.360000||
B|CRDO|20260416|11:08:23|S|100.000000|156.360000||
B|HUBC|20260416|11:08:23|S|2000.000000|0.172900||
B|INTC|20260416|11:08:23|S|50.000000|67.710000||
B|META|20260416|11:08:23|S|50.000000|672.123500||
B|MSFT|20260416|11:08:23|S|120.000000|414.120000||
B|MU|20260416|11:08:23|S|10.000000|459.290000||
B|NVDA|20260416|11:08:23|S|500.000000|199.459900||
B|NVTS|20260416|11:08:23|S|30.000000|10.860000||
B|TSLA|20260416|11:08:23|S|50.000000|386.875000||
B|WNW|20260416|11:08:23|S|20.000000|4.620000||
B|AMZN|20260416|11:08:24|S|10.000000|246.590000||
B|CRNC|20260416|11:08:24|S|368.000000|8.578800||
B|LIF|20260416|11:08:24|S|60.000000|45.520000||
B|OKLO|20260416|11:08:24|S|10.000000|63.570000||
B|RIOT|20260416|11:08:24|S|50.000000|16.477500||
B|SMR|20260416|11:08:24|S|5.000000|11.379700||
B|TDUP|20260416|11:08:24|S|100.000000|4.277500||
B|TSLA|20260416|11:08:24|S|100.000000|386.870000||
B|TSMX|20260416|11:08:24|S|18.000000|67.626800||
B|TSMX|20260416|11:08:24|S|82.000000|67.630000||
B|ASML|20260416|11:08:25|S|1.000000|1434.675000||
B|FICO|20260416|11:08:25|S|35.000000|1067.530000||
B|MP|20260416|11:08:25|S|50.000000|61.640000||
B|NAIL|20260416|11:08:25|S|3.000000|41.845000||
B|NVDA|20260416|11:08:25|S|100.000000|199.415000||
B|OKLL|20260416|11:08:25|S|100.000000|9.509300||
B|OKLO|20260416|11:08:25|S|100.000000|63.560000||
B|SOXL|20260416|11:08:25|S|11.000000|88.390000||
B|ZTS|20260416|11:08:25|S|9.000000|119.596200||
B|IONZ|20260416|11:08:26|S|268.000000|7.520100||
B|IREN|20260416|11:08:26|S|20.000000|45.800000||
B|KHC|20260416|11:08:26|S|2.000000|22.277800||
B|LRCX|20260416|11:08:26|S|30.000000|265.690000||
B|MAIN|20260416|11:08:26|S|6.000000|54.780000||
B|NRG|20260416|11:08:26|S|4.000000|170.370000||
B|SMH|20260416|11:08:26|S|40.000000|455.870000||
B|SOXX|20260416|11:08:26|S|4.000000|405.901400||
B|UMC|20260416|11:08:26|S|100.000000|10.695000||
B|XNDU|20260416|11:08:26|S|25.000000|32.200000||
B|AMD|20260416|11:08:27|S|41.000000|271.800000||
B|AMD|20260416|11:08:27|S|50.000000|271.830000||
B|ARM|20260416|11:08:27|S|35.000000|162.810000||
B|AUUD|20260416|11:08:27|S|2.000000|4.490000||
B|DIA|20260416|11:08:27|S|100.000000|484.627500||
B|HIMS|20260416|11:08:27|S|2.000000|25.689100||
B|LITE|20260416|11:08:27|S|1.000000|902.071000||
B|LNG|20260416|11:08:27|S|20.000000|263.655000||
B|NVDA|20260416|11:08:27|S|100.000000|199.420700||
B|NVDA|20260416|11:08:27|S|100.000000|199.430000||
B|RGTI|20260416|11:08:27|S|54.000000|19.260000||
B|RIOT|20260416|11:08:27|S|50.000000|16.475000||
B|SMR|20260416|11:08:27|S|441.000000|11.375000||
B|TMDX|20260416|11:08:27|S|10.000000|110.590000||
B|FBYD|20260416|11:08:28|S|100.000000|11.990000||
B|HIMS|20260416|11:08:28|S|100.000000|25.695000||
B|NVDA|20260416|11:08:28|S|1.000000|199.440000||
B|NVDA|20260416|11:08:28|S|100.000000|199.435000||
B|NVO|20260416|11:08:28|S|20.000000|40.449300||
B|RDDT|20260416|11:08:28|S|6.000000|160.850000||
B|SOXX|20260416|11:08:28|S|4.000000|405.901400||
B|TSLA|20260416|11:08:28|S|100.000000|386.750000||
B|TSSI|20260416|11:08:28|S|50.000000|14.847100||
B|AMD|20260416|11:08:29|S|5.000000|271.720000||
B|ASML|20260416|11:08:29|S|3.000000|1435.171000||
B|BMNR|20260416|11:08:29|S|200.000000|22.060000||
B|ETHU|20260416|11:08:29|S|4.000000|27.100000||
B|IGV|20260416|11:08:29|S|18.000000|83.859300||
B|KLAC|20260416|11:08:29|S|3.000000|1738.825000||
B|MSTR|20260416|11:08:29|S|1.000000|141.917500||
B|NVDA|20260416|11:08:29|S|100.000000|199.435000||
B|NVDA|20260416|11:08:29|S|2500.000000|199.430000||
B|QBTZ|20260416|11:08:29|S|1.000000|15.290000||
B|SGOV|20260416|11:08:29|S|45.000000|100.539500||
B|TSLA|20260416|11:08:29|S|100.000000|386.755000||
B|ABT|20260416|11:08:30|S|20.000000|96.325000||
B|ARTW|20260416|11:08:30|S|2.000000|2.580000||
B|HOOD|20260416|11:08:30|S|20.000000|85.850000||
B|INTC|20260416|11:08:30|S|20.000000|67.705000||
B|JEPI|20260416|11:08:30|S|15.000000|57.589300||
B|JKS|20260416|11:08:30|S|20.000000|20.880000||
B|RIOT|20260416|11:08:30|S|50.000000|16.475000||
B|SNDK|20260416|11:08:30|S|10.000000|919.990000||
B|AMD|20260416|11:08:31|S|25.000000|271.847600||
B|FSLR|20260416|11:08:31|S|20.000000|192.650000||
B|INTC|20260416|11:08:31|S|50.000000|67.705000||
B|KWEB|20260416|11:08:31|S|20.000000|30.170000||
B|RKLB|20260416|11:08:31|S|68.000000|80.480000||
B|VRT|20260416|11:08:31|S|100.000000|299.770000||
B|AMD|20260416|11:08:32|S|50.000000|271.780000||
B|ASML|20260416|11:08:32|S|1.000000|1434.991100||
B|CRM|20260416|11:08:32|S|5.000000|179.560000||
B|HIMS|20260416|11:08:32|S|50.000000|25.705000||
B|JMIA|20260416|11:08:32|S|99.000000|7.895000||
B|MDB|20260416|11:08:32|S|1.000000|251.055000||
B|MTC|20260416|11:08:32|S|50.000000|5.230000||
B|OLB|20260416|11:08:32|S|50.000000|0.449900||
B|RBLX|20260416|11:08:32|S|200.000000|60.635000||
B|SOXX|20260416|11:08:32|S|4.000000|405.930000||
B|TSLA|20260416|11:08:32|S|3.000000|386.770000||
B|TSLA|20260416|11:08:32|S|27.000000|386.770000||
B|TTWO|20260416|11:08:32|S|50.000000|214.600000||
B|TTWO|20260416|11:08:32|S|50.000000|214.680000||
B|ARM|20260416|11:08:33|S|124.000000|162.850000||
B|CRDO|20260416|11:08:33|S|3.000000|156.540000||
B|CRWV|20260416|11:08:33|S|58.000000|117.080000||
B|QUBT|20260416|11:08:33|S|500.000000|9.275000||
B|SOXL|20260416|11:08:33|S|20.000000|88.380700||
B|SOXL|20260416|11:08:33|S|80.000000|88.385000||
B|SPY|20260416|11:08:33|S|10.000000|700.685000||
B|TLTW|20260416|11:08:33|S|200.000000|22.519300||
B|VOO|20260416|11:08:33|S|400.000000|644.166600||
B|AEHR|20260416|11:08:34|S|100.000000|83.520000||
B|AGMH|20260416|11:08:34|S|100.000000|0.949900||
B|AMD|20260416|11:08:34|S|300.000000|271.855000||
B|HUBC|20260416|11:08:34|S|500.000000|0.172900||
B|INTC|20260416|11:08:34|S|20.000000|67.715000||
B|MP|20260416|11:08:34|S|300.000000|61.560000||
B|MU|20260416|11:08:34|S|9.000000|459.190000||
B|NCLH|20260416|11:08:34|S|25.000000|20.255000||
B|RGTI|20260416|11:08:34|S|800.000000|19.259200||
B|RVMD|20260416|11:08:34|S|100.000000|154.360000||
B|RVMD|20260416|11:08:34|S|100.000000|154.380000||
B|RVMD|20260416|11:08:34|S|194.000000|154.380000||
B|VOD|20260416|11:08:34|S|100.000000|15.595000||
B|XNDU|20260416|11:08:34|S|1.000000|32.335000||
B|ARTY|20260416|11:08:35|S|100.000000|57.378300||
B|CONL|20260416|11:08:35|S|400.000000|8.435000||
B|CONL|20260416|11:08:35|S|400.000000|8.440000||
B|IONQ|20260416|11:08:35|S|100.000000|43.780000||
B|MP|20260416|11:08:35|S|15.000000|61.560000||
B|MP|20260416|11:08:35|S|15.000000|61.560000||
B|PPC|20260416|11:08:35|S|20.000000|32.980000||
B|TXNM|20260416|11:08:35|S|1.000000|59.025000||
B|AXTI|20260416|11:08:36|S|3.000000|76.510000||
B|BHRB|20260416|11:08:36|S|3.000000|65.275000||
B|DNA|20260416|11:08:36|S|600.000000|8.098800||
B|LIT|20260416|11:08:36|S|20.000000|81.490000||
B|LITE|20260416|11:08:36|S|25.000000|901.210000||
B|LYV|20260416|11:08:36|S|12.000000|159.964000||
B|MSFT|20260416|11:08:36|S|1.000000|414.248600||
B|MSTU|20260416|11:08:36|S|100.000000|5.345000||
B|NVDA|20260416|11:08:36|S|12.000000|199.479300||
B|PHK|20260416|11:08:36|S|200.000000|4.705000||
B|RKLB|20260416|11:08:36|S|5.000000|80.470700||
B|TSLQ|20260416|11:08:36|S|28.000000|21.960100||
B|UAMY|20260416|11:08:36|S|120.000000|10.648000||
B|AMD|20260416|11:08:37|S|1.000000|271.740000||
B|DNA|20260416|11:08:37|S|300.000000|8.119300||
B|FTAI|20260416|11:08:37|S|20.000000|261.230000||
B|IWC|20260416|11:08:37|S|300.000000|175.850000||
B|IWC|20260416|11:08:37|S|400.000000|175.750000||
B|LITE|20260416|11:08:37|S|2.000000|901.210000||
B|LITE|20260416|11:08:37|S|2.000000|901.701100||
B|META|20260416|11:08:37|S|5.000000|672.305000||
B|MP|20260416|11:08:37|S|90.000000|61.560000||
B|OKLO|20260416|11:08:37|S|1.000000|63.540000||
B|QQQM|20260416|11:08:37|S|1.000000|263.280000||
B|RVSB|20260416|11:08:37|S|31.000000|5.518100||
B|RXRX|20260416|11:08:37|S|660.000000|3.749800||
B|TSLA|20260416|11:08:37|S|50.000000|386.750000||
B|VONV|20260416|11:08:37|S|84.000000|98.549600||
B|ASST|20260416|11:08:38|S|400.000000|13.200000||
B|ASTS|20260416|11:08:38|S|3.000000|89.077600||
B|C|20260416|11:08:38|S|400.000000|130.250000||
B|INTC|20260416|11:08:38|S|23.000000|67.739300||
B|IRE|20260416|11:08:38|S|44.000000|22.490000||
B|IREN|20260416|11:08:38|S|3.000000|45.781000||
B|NVDA|20260416|11:08:38|S|100.000000|199.475000||
B|QBTS|20260416|11:08:38|S|100.000000|21.830000||
B|SMMT|20260416|11:08:38|S|200.000000|23.890000||
B|TSLL|20260416|11:08:38|S|100.000000|12.935000||
B|UEC|20260416|11:08:38|S|20.000000|15.119300||
B|APLD|20260416|11:08:39|S|300.000000|29.980000||
B|CHPS|20260416|11:08:39|S|16.000000|65.045000||
B|FNV|20260416|11:08:39|S|300.000000|259.120000||
B|HAL|20260416|11:08:39|S|50.000000|38.017800||
B|INTC|20260416|11:08:39|S|200.000000|67.735000||
B|RIOT|20260416|11:08:39|S|50.000000|16.475000||
B|RIOT|20260416|11:08:39|S|50.000000|16.475000||
B|VYX|20260416|11:08:39|S|20.000000|6.995000||
B|AGAE|20260416|11:08:40|S|1.000000|0.581700||
B|DUOL|20260416|11:08:40|S|25.000000|101.700000||
B|HOOD|20260416|11:08:40|S|50.000000|85.925000||
B|INFQ|20260416|11:08:40|S|10.000000|14.950000||
B|INTC|20260416|11:08:40|S|93.000000|67.715000||
B|MU|20260416|11:08:40|S|100.000000|459.375000||
B|RKLB|20260416|11:08:40|S|200.000000|80.540000||
B|WSHP|20260416|11:08:40|S|5.000000|22.100000||
B|AEHR|20260416|11:08:41|S|4.000000|83.510000||
B|AIM|20260416|11:08:41|S|100.000000|0.569400||
B|AXTI|20260416|11:08:41|S|6.000000|76.509700||
B|COHR|20260416|11:08:41|S|15.000000|328.860000||
B|EL|20260416|11:08:41|S|14.000000|74.690000||
B|IONQ|20260416|11:08:41|S|100.000000|43.745000||
B|MSFT|20260416|11:08:41|S|10.000000|414.270000||
B|NFLX|20260416|11:08:41|S|5.000000|108.255000||
B|QURE|20260416|11:08:41|S|78.000000|16.710000||
B|SUB|20260416|11:08:41|S|1.000000|106.600000||
B|TSLA|20260416|11:08:41|S|100.000000|386.750000||
B|AAPL|20260416|11:08:42|S|20.000000|262.515000||
B|AAPL|20260416|11:08:42|S|25.000000|262.510000||
B|AMZN|20260416|11:08:42|S|50.000000|246.668800||
B|IOVA|20260416|11:08:42|S|12.000000|3.755000||
B|NBIS|20260416|11:08:42|S|30.000000|162.493600||
B|NVDA|20260416|11:08:42|S|50.000000|199.475000||
B|NVDA|20260416|11:08:42|S|300.000000|199.489000||
B|TSLA|20260416|11:08:42|S|100.000000|386.760000||
B|TSLA|20260416|11:08:42|S|100.000000|386.805000||
B|AMD|20260416|11:08:43|S|10.000000|271.860000||
B|AXTI|20260416|11:08:43|S|50.000000|76.455000||
B|HUBC|20260416|11:08:43|S|500.000000|0.172900||
B|MRVL|20260416|11:08:43|S|10.000000|132.740000||
B|MSTZ|20260416|11:08:43|S|100.000000|9.320000||
B|NEM|20260416|11:08:43|S|1.000000|114.230000||
B|NVDA|20260416|11:08:43|S|190.000000|199.480000||
B|NVO|20260416|11:08:43|S|5.000000|40.437800||
B|PL|20260416|11:08:43|S|100.000000|38.625000||
B|SMCI|20260416|11:08:43|S|5.000000|27.845000||
B|STLA|20260416|11:08:43|S|337.000000|8.165000||
B|AI|20260416|11:08:44|S|55.000000|9.125000||
B|ASMG|20260416|11:08:44|S|300.000000|37.050000||
B|CHRW|20260416|11:08:44|S|200.000000|179.310000||
B|DJT|20260416|11:08:44|S|10.000000|9.850000||
B|LAES|20260416|11:08:44|S|88.000000|2.695000||
B|MRVL|20260416|11:08:44|S|3.000000|132.740000||
B|MSI|20260416|11:08:44|S|80.000000|442.510000||
B|MSTY|20260416|11:08:44|S|3.000000|22.585000||
B|OPTT|20260416|11:08:44|S|200.000000|0.373100||
B|RIOT|20260416|11:08:44|S|50.000000|16.475000||
B|TQQQ|20260416|11:08:44|S|200.000000|56.215000||
B|VYX|20260416|11:08:44|S|20.000000|6.995000||
B|ARM|20260416|11:08:45|S|100.000000|163.000000||
B|BBAI|20260416|11:08:45|S|25.000000|3.770000||
B|INTC|20260416|11:08:45|S|10.000000|67.730000||
B|MP|20260416|11:08:45|S|5.000000|61.555000||
B|SGOV|20260416|11:08:45|S|50.000000|100.539500||
B|TSM|20260416|11:08:45|S|1.000000|369.905000||
B|BAP|20260416|11:08:46|S|10.000000|331.520000||
B|BNAI|20260416|11:08:46|S|5.000000|38.530000||
B|MA|20260416|11:08:46|S|15.000000|519.260000||
B|NET|20260416|11:08:46|S|1.000000|197.290000||
B|NN|20260416|11:08:46|S|100.000000|20.510000||
B|NVDA|20260416|11:08:46|S|1.000000|199.519300||
B|SPMO|20260416|11:08:46|S|16.000000|126.879300||
B|TQQQ|20260416|11:08:46|S|800.000000|56.245000||
B|TSDD|20260416|11:08:46|S|55.000000|9.320000||
B|TSLA|20260416|11:08:46|S|49.000000|386.830000||
B|TSLA|20260416|11:08:46|S|80.000000|386.895000||
B|V|20260416|11:08:46|S|4.000000|314.900000||
B|ALMU|20260416|11:08:47|S|9.000000|15.848300||
B|AXTI|20260416|11:08:47|S|50.000000|76.420000||
B|CRWV|20260416|11:08:47|S|130.000000|117.070000||
B|FNV|20260416|11:08:47|S|24.000000|259.400000||
B|INTC|20260416|11:08:47|S|12.000000|67.730000||
B|INTC|20260416|11:08:47|S|22.000000|67.730000||
B|MU|20260416|11:08:47|S|40.000000|459.270000||
B|RH|20260416|11:08:47|S|11.000000|129.469000||
B|SCO|20260416|11:08:47|S|200.000000|7.680000||
B|TQQQ|20260416|11:08:47|S|5.000000|56.247600||
B|ZS|20260416|11:08:47|S|597.000000|134.055000||
B|ZTS|20260416|11:08:47|S|9.000000|119.597200||
B|AMD|20260416|11:08:48|S|100.000000|271.890000||
B|AXTI|20260416|11:08:48|S|100.000000|76.420000||
B|BAC|20260416|11:08:48|S|200.000000|54.075000||
B|BLOX|20260416|11:08:48|S|200.000000|15.420000||
B|GE|20260416|11:08:48|S|1.000000|305.480000||
B|INTC|20260416|11:08:48|S|10.000000|67.729300||
B|INTT|20260416|11:08:48|S|10.000000|16.070000||
B|NVDA|20260416|11:08:48|S|300.000000|199.537900||
B|QQQ|20260416|11:08:48|S|10.000000|639.552500||
B|TQQQ|20260416|11:08:48|S|800.000000|56.230000||
B|TSLA|20260416|11:08:48|S|100.000000|386.890000||
B|USAR|20260416|11:08:48|S|79.000000|18.460000||
B|AAOI|20260416|11:08:49|S|400.000000|149.725000||
B|AMD|20260416|11:08:49|S|10.000000|271.780000||
B|AMD|20260416|11:08:49|S|100.000000|271.850000||
B|AMD|20260416|11:08:49|S|100.000000|271.850000||
B|IONQ|20260416|11:08:49|S|100.000000|43.790000||
B|NVDA|20260416|11:08:49|S|30.000000|199.509300||
B|NVDA|20260416|11:08:49|S|100.000000|199.490000||
B|NVDA|20260416|11:08:49|S|200.000000|199.502300||
B|NVDA|20260416|11:08:49|S|2900.000000|199.510000||
B|RIOT|20260416|11:08:49|S|100.000000|16.465000||
B|SNDK|20260416|11:08:49|S|1.000000|918.940000||
B|SOXS|20260416|11:08:49|S|49.000000|20.325000||
B|SPY|20260416|11:08:49|S|100.000000|700.745000||
B|ADUR|20260416|11:08:50|S|700.000000|11.666300||
B|ARM|20260416|11:08:50|S|12.000000|163.135000||
B|CIEN|20260416|11:08:50|S|10.000000|490.770000||
B|DELL|20260416|11:08:50|S|100.000000|188.690000||
B|GLD|20260416|11:08:50|S|2.000000|441.621700||
B|MU|20260416|11:08:50|S|25.000000|458.740000||
B|OKLO|20260416|11:08:50|S|20.000000|63.580000||
B|PAGS|20260416|11:08:50|S|333.000000|11.375000||
B|QQQI|20260416|11:08:50|S|12.000000|53.439300||
B|RMSG|20260416|11:08:50|E|100.000000|2.400000||
B|SENEA|20260416|11:08:50|S|26.000000|155.150000||
B|TSLA|20260416|11:08:50|S|2.000000|386.880000||
B|TSLL|20260416|11:08:50|S|80.000000|12.939300||
B|DAWN|20260416|11:08:51|S|14.000000|21.460000||
B|IGPT|20260416|11:08:51|S|35.000000|69.520000||
B|KO|20260416|11:08:51|S|6.000000|75.399300||
B|MOS|20260416|11:08:51|S|300.000000|23.985000||
B|PRCH|20260416|11:08:51|S|44.000000|7.795000||
B|QVCGP|20260416|11:08:51|S|100.000000|3.380000||
B|SNOW|20260416|11:08:51|S|400.000000|146.150000||
B|SOXL|20260416|11:08:51|S|10.000000|88.365000||
B|SOXL|20260416|11:08:51|S|100.000000|88.370000||
B|WSHP|20260416|11:08:51|S|80.000000|22.375000||
B|XNDU|20260416|11:08:51|S|1.000000|32.400000||
B|CAR|20260416|11:08:52|S|300.000000|392.395000||
B|COIN|20260416|11:08:52|S|1.000000|193.602700||
B|COIN|20260416|11:08:52|S|1.000000|193.660000||
B|GDX|20260416|11:08:52|S|1.000000|98.450000||
B|INV|20260416|11:08:52|S|20.000000|4.695000||
B|NVDA|20260416|11:08:52|S|5.000000|199.459000||
B|TSLA|20260416|11:08:52|S|4.000000|386.750000||
B|ARM|20260416|11:08:53|S|1.000000|163.144300||
B|ARM|20260416|11:08:53|S|2.000000|163.150000||
B|AVGO|20260416|11:08:53|S|10.000000|398.000000||
B|DELL|20260416|11:08:53|S|50.000000|188.700000||
B|INTC|20260416|11:08:53|S|45.000000|67.705000||
B|JKS|20260416|11:08:53|S|100.000000|20.890000||
B|MSOS|20260416|11:08:53|S|20.000000|4.010000||
B|ONDS|20260416|11:08:53|S|500.000000|9.949300||
B|ORCL|20260416|11:08:53|S|20.000000|175.435000||
B|RGTI|20260416|11:08:53|S|8.000000|19.250000||
B|SOXL|20260416|11:08:53|S|30.000000|88.340000||
B|AMD|20260416|11:08:54|S|20.000000|271.770000||
B|CSCO|20260416|11:08:54|S|100.000000|83.350000||
B|IREX|20260416|11:08:54|S|200.000000|30.055000||
B|NVDA|20260416|11:08:54|S|100.000000|199.475000||
B|PLTZ|20260416|11:08:54|S|17.000000|29.530000||
B|SOXL|20260416|11:08:54|S|50.000000|88.390000||
B|AMD|20260416|11:08:55|S|5.000000|271.795000||
B|ARM|20260416|11:08:55|S|5.000000|163.270000||
B|ASML|20260416|11:08:55|S|1.000000|1435.815000||
B|LITE|20260416|11:08:55|S|10.000000|898.980000||
B|MRNA|20260416|11:08:55|S|1.000000|53.720000||
B|QQQ|20260416|11:08:55|S|25.000000|639.547400||
B|TSLA|20260416|11:08:55|S|20.000000|386.950000||
B|TSLA|20260416|11:08:55|S|70.000000|386.960000||
B|YSS|20260416|11:08:55|S|50.000000|35.390000||
B|ARM|20260416|11:08:56|S|50.000000|163.170000||
B|CAR|20260416|11:08:56|S|5.000000|392.580000||
B|FIG|20260416|11:08:56|S|1.000000|19.785000||
B|IONQ|20260416|11:08:56|S|88.000000|43.825000||
B|JBHT|20260416|11:08:56|S|100.000000|239.860000||
B|MU|20260416|11:08:56|S|100.000000|459.200000||
B|ONDS|20260416|11:08:56|S|25.000000|9.950000||
B|SGOV|20260416|11:08:56|S|27.000000|100.538500||
B|TSLA|20260416|11:08:56|S|10.000000|386.930000||
B|AMD|20260416|11:08:57|S|200.000000|271.810000||
B|AMZN|20260416|11:08:57|S|10.000000|246.714500||
B|APEI|20260416|11:08:57|S|35.000000|58.743500||
B|BNAI|20260416|11:08:57|S|2.000000|39.170000||
B|FLY|20260416|11:08:57|S|400.000000|40.220000||
B|FLY|20260416|11:08:57|S|800.000000|40.235100||
B|GSOL|20260416|11:08:57|S|189.000000|6.410000||
B|HOOD|20260416|11:08:57|S|100.000000|86.100700||
B|INTC|20260416|11:08:57|S|100.000000|67.730000||
B|VST|20260416|11:08:57|S|30.000000|166.310000||
B|AXTI|20260416|11:08:58|S|100.000000|76.340000||
B|CRCL|20260416|11:08:58|S|80.000000|104.380000||
B|CTNT|20260416|11:08:58|S|3000.000000|0.172100||
B|LAES|20260416|11:08:58|S|1.000000|2.695000||
B|NVDA|20260416|11:08:58|S|500.000000|199.515000||
B|OTF|20260416|11:08:58|S|600.000000|12.200000||
B|PSLV|20260416|11:08:58|S|500.000000|25.690000||
B|PSLV|20260416|11:08:58|S|5127.000000|25.689400||
B|QVCGP|20260416|11:08:58|S|100.000000|3.390000||
B|TQQQ|20260416|11:08:58|S|2500.000000|56.235000||
B|TSLA|20260416|11:08:58|S|1.000000|386.890000||
B|USAR|20260416|11:08:58|S|50.000000|18.435000||
B|AVGO|20260416|11:08:59|S|10.000000|397.970000||
B|AXTI|20260416|11:08:59|S|35.000000|76.446000||
B|HIMX|20260416|11:08:59|S|100.000000|10.960000||
B|MSTR|20260416|11:08:59|S|1.000000|141.870000||
B|NVTS|20260416|11:08:59|S|100.000000|10.875000||
B|SIDU|20260416|11:08:59|S|100.000000|4.920000||
B|SPMO|20260416|11:08:59|S|208.000000|126.860000||
B|XME|20260416|11:08:59|S|100.000000|116.750000||
B|AIT|20260416|11:09:00|S|1.000000|284.750000||
B|COHR|20260416|11:09:00|S|12.000000|328.440000||
B|HOOG|20260416|11:09:00|S|100.000000|25.760000||
B|MRLN|20260416|11:09:00|S|100.000000|15.530000||
B|NVDA|20260416|11:09:00|S|12.000000|199.515000||
B|SGOV|20260416|11:09:00|S|200.000000|100.537400||
B|TSLA|20260416|11:09:00|S|134.000000|386.880000||
B|USAR|20260416|11:09:00|S|100.000000|18.430000||
B|AMD|20260416|11:09:01|S|50.000000|271.855000||
B|AMZN|20260416|11:09:01|S|50.000000|246.778800||
B|INTC|20260416|11:09:01|S|50.000000|67.669300||
B|LITE|20260416|11:09:01|S|2.000000|899.090000||
B|SOFI|20260416|11:09:01|S|9.000000|19.005000||
B|TSLA|20260416|11:09:01|S|25.000000|386.910000||
B|TSLA|20260416|11:09:01|S|100.000000|386.935000||
B|ASTX|20260416|11:09:02|S|5.000000|40.370000||
B|ASTX|20260416|11:09:02|S|95.000000|40.364700||
B|FLNA|20260416|11:09:02|S|1000.000000|1.620000||
B|IONQ|20260416|11:09:02|S|1.000000|43.810000||
B|IONQ|20260416|11:09:02|S|200.000000|43.810000||
B|NVDA|20260416|11:09:02|S|1.000000|199.535000||
B|NVDA|20260416|11:09:02|S|50.000000|199.535000||
B|NVDA|20260416|11:09:02|S|80.000000|199.539300||
B|OVV|20260416|11:09:02|S|110.000000|55.659000||
B|PLTR|20260416|11:09:02|S|184.000000|142.518800||
B|AEHR|20260416|11:09:03|S|4.000000|83.380000||
B|AXTI|20260416|11:09:03|S|1.000000|76.485300||
B|BOXX|20260416|11:09:03|S|493.000000|116.349200||
B|GBTG|20260416|11:09:03|S|17.000000|5.785000||
B|INTC|20260416|11:09:03|S|15.000000|67.639300||
B|IONQ|20260416|11:09:03|S|100.000000|43.810000||
B|SOUN|20260416|11:09:03|S|20.000000|8.000000||
B|TQQQ|20260416|11:09:03|S|100.000000|56.245000||
B|WULF|20260416|11:09:03|S|20.000000|18.830000||
B|AMC|20260416|11:09:04|S|20.000000|1.610000||
B|AVGO|20260416|11:09:04|S|1.000000|397.970000||
B|BIZD|20260416|11:09:04|S|100.000000|13.045000||
B|BULL|20260416|11:09:04|S|20.000000|6.400000||
B|CLSK|20260416|11:09:04|S|50.000000|11.095000||
B|CRDO|20260416|11:09:04|S|30.000000|156.760000||
B|EOG|20260416|11:09:04|S|45.000000|133.662500||
B|INKT|20260416|11:09:04|S|100.000000|13.440000||
B|INKT|20260416|11:09:04|S|100.000000|13.460000||
B|LAES|20260416|11:09:04|S|20.000000|2.695000||
B|PLTR|20260416|11:09:04|S|50.000000|142.491200||
B|RDW|20260416|11:09:04|S|50.000000|10.155000||
B|RDW|20260416|11:09:04|S|100.000000|10.155000||
B|SOFI|20260416|11:09:04|S|100.000000|19.000000||
B|SOFI|20260416|11:09:04|S|200.000000|19.000000||
B|TQQQ|20260416|11:09:04|S|100.000000|56.245000||
B|XLB|20260416|11:09:04|S|1.000000|51.725000||
B|ALB|20260416|11:09:05|S|101.000000|200.320000||
B|BITX|20260416|11:09:05|S|18.000000|17.520000||
B|BTQ|20260416|11:09:05|S|100.000000|3.485000||
B|INTC|20260416|11:09:05|S|30.000000|67.639300||
B|NBIS|20260416|11:09:05|S|1.000000|162.570000||
B|NVDA|20260416|11:09:05|S|100.000000|199.535000||
B|SOXL|20260416|11:09:05|S|200.000000|88.400000||
B|TQQQ|20260416|11:09:05|S|140.000000|56.245000||
B|VOO|20260416|11:09:05|S|200.000000|644.338700||
B|WDAY|20260416|11:09:05|S|500.000000|124.295000||
B|COHR|20260416|11:09:06|S|1.000000|328.270000||
B|JBLU|20260416|11:09:06|S|26.000000|5.620000||
B|LNG|20260416|11:09:06|S|1.000000|263.240000||
B|OKTA|20260416|11:09:06|S|100.000000|71.430000||
B|OKTA|20260416|11:09:06|S|100.000000|71.450000||
B|RDW|20260416|11:09:06|S|250.000000|10.159500||
B|TPG|20260416|11:09:06|S|20.000000|43.750000||
B|UUUU|20260416|11:09:06|S|200.000000|21.095000||
B|XLB|20260416|11:09:06|S|65.000000|51.725000||
B|Z|20260416|11:09:06|S|12.000000|44.000900||
B|BBVA|20260416|11:09:07|S|100.000000|23.055000||
B|DWTX|20260416|11:09:07|S|190.000000|1.610000||
B|ENLT|20260416|11:09:07|S|2.000000|80.480000||
B|HSY|20260416|11:09:07|S|2.000000|191.565000||
B|IONQ|20260416|11:09:07|S|90.000000|43.835000||
B|MSTR|20260416|11:09:07|S|8.000000|141.910000||
B|MSTR|20260416|11:09:07|S|100.000000|141.890000||
B|SSRM|20260416|11:09:07|S|100.000000|31.370000||
B|TMUS|20260416|11:09:07|S|2.000000|196.340000||
B|TSLL|20260416|11:09:07|S|70.000000|12.939300||
B|HOOD|20260416|11:09:08|S|30.000000|86.138800||
B|QTAC|20260416|11:09:08|S|46.000000|22.610000||
B|SHOP|20260416|11:09:08|S|100.000000|127.550000||
B|TACT|20260416|11:09:08|S|1.000000|3.360000||
B|AMD|20260416|11:09:09|S|5.000000|271.940000||
B|BX|20260416|11:09:09|S|20.000000|128.380000||
B|COIN|20260416|11:09:09|S|30.000000|193.660000||
B|INTC|20260416|11:09:09|S|600.000000|67.639100||
B|LITE|20260416|11:09:09|S|50.000000|898.760000||
B|OPEN|20260416|11:09:09|S|400.000000|5.155000||
B|QCOM|20260416|11:09:09|S|5.000000|134.501800||
B|UNIT|20260416|11:09:09|S|31.000000|11.055000||
B|AA|20260416|11:09:10|S|100.000000|71.250000||
B|AA|20260416|11:09:10|S|300.000000|71.250000||
B|ACN|20260416|11:09:10|S|20.000000|192.315800||
B|AXTI|20260416|11:09:10|S|100.000000|76.430000||
B|CAR|20260416|11:09:10|S|20.000000|396.790000||
B|CNVS|20260416|11:09:10|S|200.000000|2.340000||
B|HTZ|20260416|11:09:10|S|6.000000|6.680000||
B|LITE|20260416|11:09:10|S|1.000000|898.760000||
B|PSLV|20260416|11:09:10|S|500.000000|25.700000||
B|VIAV|20260416|11:09:10|S|30.000000|41.330000||
B|ASBP|20260416|11:09:11|S|1000.000000|0.497600||
B|BABA|20260416|11:09:11|S|10.000000|139.010000||
B|DGP|20260416|11:09:11|S|100.000000|193.800000||
B|EU|20260416|11:09:11|S|200.000000|2.095000||
B|GOOG|20260416|11:09:11|S|10.000000|334.880000||
B|IAC|20260416|11:09:11|S|20.000000|43.530000||
B|IIIV|20260416|11:09:11|S|40.000000|20.990000||
B|INTW|20260416|11:09:11|S|6.000000|117.680000||
B|INTW|20260416|11:09:11|S|94.000000|117.680000||
B|IONQ|20260416|11:09:11|S|100.000000|43.880000||
B|META|20260416|11:09:11|S|7.000000|672.490000||
B|MSFT|20260416|11:09:11|S|1.000000|414.508600||
B|MSFT|20260416|11:09:11|S|20.000000|414.508600||
B|RECT|20260416|11:09:11|S|898.000000|1.670000||
B|TSM|20260416|11:09:11|S|1.000000|369.970000||
B|UEC|20260416|11:09:11|S|100.000000|15.135000||
B|UPWK|20260416|11:09:11|S|10.000000|11.145000||
B|UUUU|20260416|11:09:11|S|20.000000|21.110000||
B|VOO|20260416|11:09:11|S|11.000000|644.338600||
B|GRND|20260416|11:09:12|S|100.000000|13.070000||
B|LITE|20260416|11:09:12|S|1.000000|899.352600||
B|NWL|20260416|11:09:12|S|100.000000|4.255000||
B|TSLA|20260416|11:09:12|S|500.000000|387.055000||
B|UPST|20260416|11:09:12|S|500.000000|33.081400||
B|AEHR|20260416|11:09:13|S|20.000000|83.276200||
B|AXTI|20260416|11:09:13|S|1.000000|76.497800||
B|AXTI|20260416|11:09:13|S|4.000000|76.497600||
B|AXTI|20260416|11:09:13|S|30.000000|76.470000||
B|CRCL|20260416|11:09:13|S|10.000000|104.330000||
B|IONX|20260416|11:09:13|S|100.000000|44.468300||
B|NIO|20260416|11:09:13|S|20.000000|6.565000||
B|PL|20260416|11:09:13|S|100.000000|38.648300||
B|RH|20260416|11:09:13|S|11.000000|129.469000||
B|URA|20260416|11:09:13|S|3.000000|55.251000||
B|ACN|20260416|11:09:14|S|5.000000|192.290000||
B|AMD|20260416|11:09:14|S|100.000000|271.970000||
B|ARM|20260416|11:09:14|S|8.000000|163.050000||
B|AXTI|20260416|11:09:14|S|16.000000|76.488000||
B|CAPS|20260416|11:09:14|S|30.000000|0.655500||
B|IDVO|20260416|11:09:14|S|125.000000|42.690000||
B|KITT|20260416|11:09:14|S|300.000000|0.499800||
B|PL|20260416|11:09:14|S|100.000000|38.625000||
B|SMR|20260416|11:09:14|S|10.000000|11.395000||
B|VSS|20260416|11:09:14|S|6.000000|157.420000||
B|BULZ|20260416|11:09:15|S|35.000000|29.080000||
B|CAR|20260416|11:09:15|S|15.000000|397.350000||
B|DEC|20260416|11:09:15|S|100.000000|16.020000||
B|FOX|20260416|11:09:15|S|48.000000|57.370000||
B|IONQ|20260416|11:09:15|S|100.000000|43.880000||
B|LUNR|20260416|11:09:15|S|334.000000|25.155000||
B|MARA|20260416|11:09:15|S|500.000000|10.640000||
B|MARA|20260416|11:09:15|S|2100.000000|10.639300||
B|MARA|20260416|11:09:15|S|2300.000000|10.640000||
B|META|20260416|11:09:15|S|25.000000|672.825000||
B|NVDA|20260416|11:09:15|S|100.000000|199.555000||
B|QBTS|20260416|11:09:15|S|2000.000000|21.850000||
B|SLV|20260416|11:09:15|S|190.000000|71.505000||
B|AOSL|20260416|11:09:16|S|100.000000|31.250000||
B|AOSL|20260416|11:09:16|S|100.000000|31.310000||
B|BBD|20260416|11:09:16|S|174.000000|4.145000||
B|BTU|20260416|11:09:16|S|97.000000|28.145000||
B|CAR|20260416|11:09:16|S|100.000000|396.395000||
B|CVX|20260416|11:09:16|S|74.000000|187.740000||
B|MARA|20260416|11:09:16|S|100.000000|10.650000||
B|ONDS|20260416|11:09:16|S|900.000000|9.949300||
B|UUUU|20260416|11:09:16|S|50.000000|21.090000||
B|ARM|20260416|11:09:17|S|200.000000|163.040000||
B|BITX|20260416|11:09:17|S|350.000000|17.560000||
B|CAPS|20260416|11:09:17|S|50.000000|0.653400||
B|CAR|20260416|11:09:17|S|2.000000|397.101000||
B|CAR|20260416|11:09:17|S|50.000000|396.670000||
B|FIG|20260416|11:09:17|S|150.000000|19.810000||
B|LAES|20260416|11:09:17|S|700.000000|2.685000||
B|MRVL|20260416|11:09:17|S|200.000000|132.830000||
B|MSFT|20260416|11:09:17|S|177.000000|414.620000||
B|MTSI|20260416|11:09:17|S|1.000000|265.400000||
B|QUBT|20260416|11:09:17|S|5.000000|9.275000||
B|TACT|20260416|11:09:17|S|1.000000|3.360000||
B|TSLA|20260416|11:09:17|S|164.000000|387.200000||
B|CAR|20260416|11:09:18|S|10.000000|397.390000||
B|EQNR|20260416|11:09:18|S|220.000000|38.230000||
B|LITE|20260416|11:09:18|S|8.000000|898.820000||
B|MU|20260416|11:09:18|S|1.000000|458.881500||
B|ONCO|20260416|11:09:18|S|400.000000|0.709800||
B|ORCL|20260416|11:09:18|S|32.000000|175.660000||
B|ORCL|20260416|11:09:18|S|40.000000|175.640000||
B|QQQ|20260416|11:09:18|S|80.000000|639.740900||
B|SOXL|20260416|11:09:18|S|100.000000|88.490000||
B|TQQQ|20260416|11:09:18|S|90.000000|56.300000||
B|TQQQ|20260416|11:09:18|S|100.000000|56.295000||
B|BOIL|20260416|11:09:19|S|17.000000|13.350000||
B|COHR|20260416|11:09:19|S|27.000000|328.075000||
B|CWH|20260416|11:09:19|S|100.000000|7.139300||
B|CWH|20260416|11:09:19|S|200.000000|7.149300||
B|IONQ|20260416|11:09:19|S|6.000000|43.910000||
B|IONQ|20260416|11:09:19|S|61.000000|43.910000||
B|LAC|20260416|11:09:19|S|1300.000000|4.665000||
B|ORCL|20260416|11:09:19|S|80.000000|175.640000||
B|PLTR|20260416|11:09:19|S|1.000000|142.540000||
B|SOFI|20260416|11:09:19|S|290.000000|19.040000||
B|TSM|20260416|11:09:19|S|80.000000|370.010000||
B|TSM|20260416|11:09:19|S|80.000000|370.070000||
B|TSM|20260416|11:09:19|S|100.000000|370.105000||
B|WM|20260416|11:09:19|S|2.000000|227.060000||
B|ZS|20260416|11:09:19|S|120.000000|133.965100||
B|AMD|20260416|11:09:20|S|10.000000|271.971200||
B|ASML|20260416|11:09:20|S|89.000000|1436.440000||
B|INDI|20260416|11:09:20|S|300.000000|3.127400||
B|INTC|20260416|11:09:20|S|25.000000|67.627200||
B|IONZ|20260416|11:09:20|S|100.000000|7.470100||
B|IREN|20260416|11:09:20|S|7.000000|45.949000||
B|LEU|20260416|11:09:20|S|25.000000|200.980000||
B|NUVL|20260416|11:09:20|S|1.000000|102.620000||
B|QQQM|20260416|11:09:20|S|300.000000|263.420000||
B|QUBT|20260416|11:09:20|S|400.000000|9.285000||
B|SQM|20260416|11:09:20|S|200.000000|91.970000||
B|TSLA|20260416|11:09:20|S|35.000000|387.310000||
B|ZS|20260416|11:09:20|S|80.000000|134.210000||
B|ZS|20260416|11:09:20|S|80.000000|134.210000||
B|ALZN|20260416|11:09:21|S|100.000000|0.999900||
B|APP|20260416|11:09:21|S|100.000000|469.520000||
B|ARM|20260416|11:09:21|S|15.000000|163.100000||
B|BE|20260416|11:09:21|S|30.000000|209.830000||
B|EIS|20260416|11:09:21|S|19.000000|126.460000||
B|MELI|20260416|11:09:21|S|3.000000|1837.440000||
B|PSTG|20260416|11:09:21|S|3500.000000|66.530000||
B|SGOV|20260416|11:09:21|S|1.000000|100.538500||
B|ADT|20260416|11:09:22|S|18.000000|7.090000||
B|AMD|20260416|11:09:22|S|100.000000|271.980900||
B|BIZD|20260416|11:09:22|S|200.000000|13.055000||
B|CIFR|20260416|11:09:22|S|50.000000|17.180000||
B|EOG|20260416|11:09:22|S|100.000000|133.730000||
B|FLNA|20260416|11:09:22|S|232.000000|1.620000||
B|IGV|20260416|11:09:22|S|20.000000|83.965000||
B|LITE|20260416|11:09:22|S|4.000000|898.130000||
B|MSTR|20260416|11:09:22|S|106.000000|142.171700||
B|NVDA|20260416|11:09:22|S|300.000000|199.615000||
B|SPY|20260416|11:09:22|S|1.000000|701.042600||
B|TSLA|20260416|11:09:22|S|15.000000|387.340000||
B|TSLA|20260416|11:09:22|S|355.000000|387.350000||
B|AAPL|20260416|11:09:23|S|100.000000|262.540000||
B|GIS|20260416|11:09:23|S|100.000000|34.985000||
B|META|20260416|11:09:23|S|20.000000|672.855000||
B|MSTR|20260416|11:09:23|S|30.000000|142.160000||
B|MSTR|20260416|11:09:23|S|106.000000|142.171700||
B|MUU|20260416|11:09:23|S|12.000000|216.530000||
B|NVDA|20260416|11:09:23|S|50.000000|199.618100||
B|TSLA|20260416|11:09:23|S|15.000000|387.320000||
B|TSLA|20260416|11:09:23|S|54.000000|387.370000||
B|AAPL|20260416|11:09:24|S|400.000000|262.540000||
B|BMNU|20260416|11:09:24|S|15351.000000|2.149800||
B|KSS|20260416|11:09:24|S|15.000000|14.330000||
B|MP|20260416|11:09:24|S|50.000000|61.631700||
B|MP|20260416|11:09:24|S|100.000000|61.660000||
B|MP|20260416|11:09:24|S|299.000000|61.670000||
B|NVAX|20260416|11:09:24|S|1100.000000|8.527500||
B|NVDA|20260416|11:09:24|S|400.000000|199.615000||
B|QBTS|20260416|11:09:24|S|500.000000|21.900000||
B|RGTI|20260416|11:09:24|S|150.000000|19.300000||
B|TDUP|20260416|11:09:24|S|100.000000|4.285000||
B|TSDD|20260416|11:09:24|S|1.000000|9.290000||
B|TSLA|20260416|11:09:24|S|3.000000|387.530000||
B|TSLA|20260416|11:09:24|S|10.000000|387.530000||
B|TSLA|20260416|11:09:24|S|30.000000|387.500000||
B|TSLA|20260416|11:09:24|S|30.000000|387.550000||
B|TSLA|20260416|11:09:24|S|80.000000|387.320000||
B|VT|20260416|11:09:24|S|3.000000|148.839000||
B|AMD|20260416|11:09:25|S|50.000000|272.150000||
B|AVGO|20260416|11:09:25|S|40.000000|398.230000||
B|INTC|20260416|11:09:25|S|4.000000|67.595000||
B|MSFT|20260416|11:09:25|S|80.000000|414.650000||
B|MSTR|20260416|11:09:25|S|25.000000|142.200000||
B|MSTR|20260416|11:09:25|S|26.000000|142.200700||
B|MSTR|20260416|11:09:25|S|80.000000|142.220000||
B|NFXL|20260416|11:09:25|S|3.000000|37.990000||
B|QCOM|20260416|11:09:25|S|20.000000|134.578500||
B|RKLB|20260416|11:09:25|S|100.000000|80.580000||
B|UEC|20260416|11:09:25|S|40.000000|15.159300||
B|ADI|20260416|11:09:26|S|66.000000|354.230000||
B|AMD|20260416|11:09:26|S|34.000000|272.045000||
B|BNAI|20260416|11:09:26|S|1.000000|39.080000||
B|MSTR|20260416|11:09:26|S|50.000000|142.231200||
B|NVDA|20260416|11:09:26|S|2.000000|199.627500||
B|SEZL|20260416|11:09:26|S|4.000000|71.770000||
B|TSLA|20260416|11:09:26|S|22.000000|387.540000||
B|TSLA|20260416|11:09:26|S|32.000000|387.535000||
B|TSLA|20260416|11:09:26|S|63.000000|387.550000||
B|WULX|20260416|11:09:26|S|100.000000|31.680000||
B|ABT|20260416|11:09:27|S|2.000000|96.370000||
B|FF|20260416|11:09:27|S|81.000000|4.120000||
B|IREN|20260416|11:09:27|S|100.000000|45.975000||
B|IREN|20260416|11:09:27|S|400.000000|45.980000||
B|LOVE|20260416|11:09:27|S|13.000000|16.970000||
B|MCD|20260416|11:09:27|S|100.000000|307.556500||
B|MSFT|20260416|11:09:27|S|25.000000|414.718400||
B|MSFT|20260416|11:09:27|S|40.000000|414.682400||
B|QQQ|20260416|11:09:27|S|60.000000|639.885000||
B|QQQ|20260416|11:09:27|S|100.000000|639.885000||
B|QQQ|20260416|11:09:27|S|200.000000|639.885000||
B|RIO|20260416|11:09:27|S|50.000000|99.750000||
B|SOXL|20260416|11:09:27|S|4.000000|88.555000||
B|TSLA|20260416|11:09:27|S|25.000000|387.570000||
B|TSLA|20260416|11:09:27|S|100.000000|387.560000||
B|CHTR|20260416|11:09:28|S|1.000000|227.165000||
B|DECK|20260416|11:09:28|S|2.000000|110.484000||
B|HOOD|20260416|11:09:28|S|24.000000|86.246800||
B|INDA|20260416|11:09:28|S|20.000000|50.025000||
B|IONQ|20260416|11:09:28|S|200.000000|43.955000||
B|KULR|20260416|11:09:28|S|100.000000|2.455000||
B|MSFT|20260416|11:09:28|S|60.000000|414.712600||
B|NVDL|20260416|11:09:28|S|46.000000|94.407100||
B|OKLL|20260416|11:09:28|S|300.000000|9.560000||
B|OKLL|20260416|11:09:28|S|800.000000|9.570000||
B|SCO|20260416|11:09:28|S|649.000000|7.700000||
B|SLDP|20260416|11:09:28|S|1619.000000|3.285000||
B|SMR|20260416|11:09:28|S|1.000000|11.410000||
B|TSLA|20260416|11:09:28|S|1.000000|387.520000||
B|TSLA|20260416|11:09:28|S|25.000000|387.540000||
B|TSLA|20260416|11:09:28|S|80.000000|387.530000||
B|TSLL|20260416|11:09:28|S|80.000000|12.985000||
B|TV|20260416|11:09:28|S|2.000000|3.115000||
B|TYL|20260416|11:09:28|S|7.000000|343.171000||
B|BKSY|20260416|11:09:29|S|100.000000|35.510000||
B|EWY|20260416|11:09:29|S|3.000000|147.820000||
B|MARA|20260416|11:09:29|S|20.000000|10.665000||
B|MSTR|20260416|11:09:29|S|20.000000|142.220000||
B|OKLL|20260416|11:09:29|S|135.000000|9.560000||
B|OKLL|20260416|11:09:29|S|200.000000|9.560000||
B|OKLL|20260416|11:09:29|S|200.000000|9.560000||
B|OKLL|20260416|11:09:29|S|400.000000|9.560000||
B|SQQQ|20260416|11:09:29|S|20.000000|58.755000||
B|SQQQ|20260416|11:09:29|S|50.000000|58.755000||
B|TEM|20260416|11:09:29|S|388.000000|54.468600||
B|VUG|20260416|11:09:29|S|60.000000|486.270000||
B|XBCI|20260416|11:09:29|S|100.000000|44.450000||
B|ZTS|20260416|11:09:29|S|100.000000|119.750000||
B|ARM|20260416|11:09:30|S|101.000000|163.080000||
B|CRCL|20260416|11:09:30|S|50.000000|104.550000||
B|LUNR|20260416|11:09:30|S|16.000000|25.080000||
B|META|20260416|11:09:30|S|1.000000|672.920000||
B|NAVN|20260416|11:09:30|S|250.000000|14.685000||
B|QQQ|20260416|11:09:30|S|5.000000|639.875100||
B|ROBN|20260416|11:09:30|S|388.000000|25.840000||
B|SNDK|20260416|11:09:30|S|50.000000|919.140000||
B|TSLA|20260416|11:09:30|S|4.000000|387.495000||
B|TSLA|20260416|11:09:30|S|75.000000|387.540000||
B|TSLA|20260416|11:09:30|S|80.000000|387.550000||
B|AFRM|20260416|11:09:31|S|20.000000|59.100000||
B|GCT|20260416|11:09:31|S|100.000000|49.180000||
B|GFS|20260416|11:09:31|S|200.000000|50.770000||
B|NVDA|20260416|11:09:31|S|100.000000|199.595000||
B|OKLO|20260416|11:09:31|S|7.000000|63.730000||
B|ORCL|20260416|11:09:31|S|80.000000|175.690000||
B|QUBT|20260416|11:09:31|S|500.000000|9.275000||
B|TSLL|20260416|11:09:31|S|200.000000|12.975000||
B|UPST|20260416|11:09:31|S|100.000000|33.120000||
B|VOO|20260416|11:09:31|S|80.000000|644.568500||
B|AXTI|20260416|11:09:32|S|130.000000|76.500000||
B|EVTL|20260416|11:09:32|S|1.000000|3.240700||
B|JD|20260416|11:09:32|S|144.000000|31.600700||
B|META|20260416|11:09:32|S|11.000000|672.915000||
B|MKC|20260416|11:09:32|S|50.000000|53.410000||
B|MSTR|20260416|11:09:32|S|30.000000|142.220000||
B|NVDA|20260416|11:09:32|S|400.000000|199.595000||
B|PL|20260416|11:09:32|S|16.000000|38.640000||
B|SGOV|20260416|11:09:32|S|10.000000|100.535000||
B|SOXX|20260416|11:09:32|S|86.000000|406.085000||
B|TSLA|20260416|11:09:32|S|1.000000|387.490000||
B|TSLA|20260416|11:09:32|S|320.000000|387.490000||
B|VOO|20260416|11:09:32|S|200.000000|644.558900||
B|CIEN|20260416|11:09:33|S|4.000000|490.350000||
B|FIG|20260416|11:09:33|S|500.000000|19.810000||
B|HOOD|20260416|11:09:33|S|200.000000|86.205000||
B|JD|20260416|11:09:33|S|17.000000|31.600700||
B|JEPQ|20260416|11:09:33|S|42.000000|58.485000||
B|LITX|20260416|11:09:33|S|40.000000|45.840000||
B|ORCL|20260416|11:09:33|S|40.000000|175.660000||
B|ORCL|20260416|11:09:33|S|120.000000|175.640000||
B|PANW|20260416|11:09:33|S|2.000000|166.470000||
B|PML|20260416|11:09:33|S|4000.000000|7.597200||
B|SMH|20260416|11:09:33|S|68.000000|456.061800||
B|TSLA|20260416|11:09:33|S|10.000000|387.440000||
B|TSLA|20260416|11:09:33|S|30.000000|387.440000||
B|URA|20260416|11:09:33|S|10.000000|55.310700||
B|APP|20260416|11:09:34|S|30.000000|468.830000||
B|CLSK|20260416|11:09:34|S|1100.000000|11.125000||
B|NOC|20260416|11:09:34|S|5.000000|673.350000||
B|OKLO|20260416|11:09:34|S|93.000000|63.730000||
B|OKLO|20260416|11:09:34|S|100.000000|63.730000||
B|SQQQ|20260416|11:09:34|S|100.000000|58.765000||
B|TQQQ|20260416|11:09:34|S|10.000000|56.305000||
B|TSLA|20260416|11:09:34|S|20.000000|387.520000||
B|TSLA|20260416|11:09:34|S|70.000000|387.540000||
B|TSLQ|20260416|11:09:34|S|600.000000|21.885000||
B|YSS|20260416|11:09:34|S|100.000000|35.455000||
B|ARES|20260416|11:09:35|S|20.000000|117.880000||
B|GOOGL|20260416|11:09:35|S|2.000000|337.625000||
B|MSTU|20260416|11:09:35|S|2000.000000|5.365000||
B|NBIS|20260416|11:09:35|S|3.000000|162.720000||
B|NVDA|20260416|11:09:35|S|50.000000|199.559300||
B|SCZ|20260416|11:09:35|S|100.000000|84.100000||
B|TSLA|20260416|11:09:35|S|4.000000|387.490000||
B|WULF|20260416|11:09:35|S|83.000000|18.865000||
B|ARM|20260416|11:09:36|S|45.000000|163.100000||
B|ARM|20260416|11:09:36|S|194.000000|163.025400||
B|BTDR|20260416|11:09:36|S|4.000000|12.009100||
B|CRCG|20260416|11:09:36|S|4000.000000|3.140000||
B|GFS|20260416|11:09:36|S|100.000000|50.750000||
B|GFS|20260416|11:09:36|S|1000.000000|50.750000||
B|IREX|20260416|11:09:36|S|60.000000|30.290000||
B|MU|20260416|11:09:36|S|4.000000|458.740000||
B|MU|20260416|11:09:36|S|10.000000|458.740000||
B|NEXT|20260416|11:09:36|S|50.000000|7.345000||
B|RDW|20260416|11:09:36|S|10.000000|10.170000||
B|TSLA|20260416|11:09:36|S|99.000000|387.500000||
B|UPXI|20260416|11:09:36|S|1713.000000|1.250000||
B|AMD|20260416|11:09:37|S|40.000000|272.150000||
B|BIZD|20260416|11:09:37|S|100.000000|13.055000||
B|COIN|20260416|11:09:37|S|5.000000|193.830000||
B|COIN|20260416|11:09:37|S|40.000000|193.830000||
B|HOOD|20260416|11:09:37|S|27.000000|86.179900||
B|MRLN|20260416|11:09:37|S|100.000000|15.510000||
B|NVDA|20260416|11:09:37|S|100.000000|199.569300||
B|QQQ|20260416|11:09:37|S|100.000000|639.826900||
B|SOXL|20260416|11:09:37|S|80.000000|88.505000||
B|SOXL|20260416|11:09:37|S|112.000000|88.520000||
B|SOXL|20260416|11:09:37|S|1800.000000|88.513300||
B|TSLA|20260416|11:09:37|S|3.000000|387.550000||
B|UAMY|20260416|11:09:37|S|10.000000|10.675000||
B|MARA|20260416|11:09:38|S|15.000000|10.655000||
B|SOLT|20260416|11:09:38|S|39.000000|49.030000||
B|SPY|20260416|11:09:38|S|100.000000|701.070000||
B|TEM|20260416|11:09:38|S|1.000000|54.390000||
B|TSLA|20260416|11:09:38|S|1.000000|387.550000||
B|ABT|20260416|11:09:39|S|309.000000|96.381600||
B|ALAB|20260416|11:09:39|S|50.000000|167.230000||
B|ARM|20260416|11:09:39|S|1.000000|163.040000||
B|AXTI|20260416|11:09:39|S|2.000000|76.480000||
B|EOSE|20260416|11:09:39|S|66.000000|7.229300||
B|HOOD|20260416|11:09:39|S|50.000000|86.197100||
B|HUT|20260416|11:09:39|S|50.000000|69.950000||
B|HUT|20260416|11:09:39|S|67.000000|69.960000||
B|HUT|20260416|11:09:39|S|108.000000|70.073800||
B|IBM|20260416|11:09:39|S|3.000000|248.340000||
B|IREN|20260416|11:09:39|S|100.000000|45.920000||
B|SMR|20260416|11:09:39|S|100.000000|11.405000||
B|SNPS|20260416|11:09:39|S|10.000000|441.981000||
B|SOXL|20260416|11:09:39|S|160.000000|88.520000||
B|SOXL|20260416|11:09:39|S|160.000000|88.530000||
B|TEM|20260416|11:09:39|S|100.000000|54.410000||
B|ALB|20260416|11:09:40|S|10.000000|200.630000||
B|APH|20260416|11:09:40|S|100.000000|148.380000||
B|BWXT|20260416|11:09:40|S|100.000000|235.480000||
B|BWXT|20260416|11:09:40|S|100.000000|235.620000||
B|BWXT|20260416|11:09:40|S|201.000000|235.580000||
B|BWXT|20260416|11:09:40|S|500.000000|235.480000||
B|BWXT|20260416|11:09:40|S|998.000000|235.700000||
B|DELL|20260416|11:09:40|S|30.000000|188.980000||
B|DTST|20260416|11:09:40|S|14.000000|4.020000||
B|FUBO|20260416|11:09:40|S|50.000000|12.510000||
B|HOOD|20260416|11:09:40|S|72.000000|86.230000||
B|HOOD|20260416|11:09:40|S|150.000000|86.250000||
B|NESR|20260416|11:09:40|S|5.000000|23.444900||
B|NVDA|20260416|11:09:40|S|90.000000|199.565000||
B|ON|20260416|11:09:40|S|20.000000|79.418800||
B|PG|20260416|11:09:40|S|20.000000|143.370000||
B|QS|20260416|11:09:40|S|50.000000|6.960000||
B|VALE|20260416|11:09:40|S|49.000000|17.450700||
B|ARM|20260416|11:09:41|S|3.000000|163.050000||
B|BA|20260416|11:09:41|S|51.000000|216.750000||
B|CMP|20260416|11:09:41|S|60.000000|25.570000||
B|CMP|20260416|11:09:41|S|150.000000|25.580000||
B|IREN|20260416|11:09:41|S|100.000000|45.919000||
B|MP|20260416|11:09:41|S|600.000000|61.612100||
B|NVDA|20260416|11:09:41|S|10.000000|199.549300||
B|OKLO|20260416|11:09:41|S|9.000000|63.650000||
B|QUBT|20260416|11:09:41|S|100.000000|9.260000||
B|SVM|20260416|11:09:41|S|50.000000|12.825000||
B|TSLA|20260416|11:09:41|S|30.000000|387.610000||
B|ASTS|20260416|11:09:42|S|14.000000|89.020000||
B|DINO|20260416|11:09:42|S|8.000000|60.015000||
B|IREN|20260416|11:09:42|S|100.000000|45.930000||
B|META|20260416|11:09:42|S|1.000000|672.805000||
B|MU|20260416|11:09:42|S|17.000000|458.690000||
B|NVDY|20260416|11:09:42|S|10.000000|13.895000||
B|PHK|20260416|11:09:42|S|200.000000|4.705000||
B|RGTI|20260416|11:09:42|S|80.000000|19.259200||
B|RGTI|20260416|11:09:42|S|83.000000|19.260000||
B|USAR|20260416|11:09:42|S|1.000000|18.435000||
B|ZTS|20260416|11:09:42|S|100.000000|119.625600||
B|AMD|20260416|11:09:43|S|200.000000|272.130000||
B|ETHA|20260416|11:09:43|S|2100.000000|17.560000||
B|ETHA|20260416|11:09:43|S|2600.000000|17.555000||
B|HOOD|20260416|11:09:43|S|20.000000|86.215000||
B|IBKR|20260416|11:09:43|S|28.000000|79.175000||
B|INTU|20260416|11:09:43|S|3.000000|387.450000||
B|ORCX|20260416|11:09:43|S|10.000000|37.428800||
B|SMR|20260416|11:09:43|S|2620.000000|11.400000||
B|SOUN|20260416|11:09:43|S|3.000000|7.975000||
B|TQQQ|20260416|11:09:43|S|23.000000|56.295000||
B|VSH|20260416|11:09:43|S|500.000000|25.520000||
B|ALB|20260416|11:09:44|S|5.000000|200.870000||
B|AXTI|20260416|11:09:44|S|100.000000|76.340000||
B|BP|20260416|11:09:44|S|5.000000|47.339300||
B|GLW|20260416|11:09:44|S|2.000000|164.626700||
B|GLW|20260416|11:09:44|S|3.000000|164.630000||
B|NVDA|20260416|11:09:44|S|100.000000|199.525000||
B|QQQI|20260416|11:09:44|S|500.000000|53.452500||
B|TSLA|20260416|11:09:44|S|10.000000|387.650000||
B|TSLA|20260416|11:09:44|S|20.000000|387.640000||
B|TSLA|20260416|11:09:44|S|20.000000|387.735000||
B|TSLA|20260416|11:09:44|S|30.000000|387.680000||
B|TSLA|20260416|11:09:44|S|100.000000|387.650000||
B|TSLA|20260416|11:09:44|S|100.000000|387.650000||
B|TSLQ|20260416|11:09:44|S|1.000000|21.865000||
B|ASPI|20260416|11:09:45|S|62.000000|5.245000||
B|ASST|20260416|11:09:45|S|100.000000|13.270000||
B|ASST|20260416|11:09:45|S|200.000000|13.250000||
B|BABA|20260416|11:09:45|S|100.000000|139.100000||
B|BRK/B|20260416|11:09:45|S|2.000000|473.320000||
B|FLY|20260416|11:09:45|S|100.000000|40.145000||
B|GOOG|20260416|11:09:45|S|100.000000|335.180000||
B|HOOD|20260416|11:09:45|S|50.000000|86.190000||
B|IBIT|20260416|11:09:45|S|50.000000|42.105000||
B|IREN|20260416|11:09:45|S|100.000000|45.930000||
B|ORCX|20260416|11:09:45|S|50.000000|37.428800||
B|RZLV|20260416|11:09:45|S|100.000000|2.715000||
B|VIAV|20260416|11:09:45|S|100.000000|41.260000||
B|AAPL|20260416|11:09:46|S|135.000000|262.600100||
B|ALAB|20260416|11:09:46|S|100.000000|167.180000||
B|AMD|20260416|11:09:46|S|100.000000|272.275000||
B|AMZN|20260416|11:09:46|S|1.000000|246.910000||
B|AMZN|20260416|11:09:46|S|20.000000|246.919300||
B|ARM|20260416|11:09:46|S|50.000000|163.076000||
B|CAR|20260416|11:09:46|S|50.000000|397.370000||
B|DELL|20260416|11:09:46|S|100.000000|189.104500||
B|FLY|20260416|11:09:46|S|100.000000|40.230000||
B|INTC|20260416|11:09:46|S|3.000000|67.580000||
B|INTC|20260416|11:09:46|S|10.000000|67.570000||
B|META|20260416|11:09:46|S|5.000000|672.805000||
B|AMKR|20260416|11:09:47|S|20.000000|62.878000||
B|BAC|20260416|11:09:47|S|100.000000|54.045000||
B|CIEN|20260416|11:09:47|S|1.000000|489.750000||
B|IRE|20260416|11:09:47|S|100.000000|22.660000||
B|MELI|20260416|11:09:47|S|2.000000|1837.570000||
B|NVDA|20260416|11:09:47|S|50.000000|199.525300||
B|QQQ|20260416|11:09:47|S|100.000000|639.836900||
B|TSLA|20260416|11:09:47|S|40.000000|387.710000||
B|TSLA|20260416|11:09:47|S|49.000000|387.860000||
B|TSLL|20260416|11:09:47|S|182.000000|12.995000||
B|UDOW|20260416|11:09:47|S|89.000000|57.150000||
B|AMD|20260416|11:09:48|S|40.000000|272.200000||
B|BMRN|20260416|11:09:48|S|40.000000|54.710000||
B|CHRW|20260416|11:09:48|S|100.000000|179.450000||
B|ELF|20260416|11:09:48|S|45.000000|69.385000||
B|FLY|20260416|11:09:48|S|10.000000|40.210000||
B|IE|20260416|11:09:48|S|400.000000|14.600000||
B|JD|20260416|11:09:48|S|20.000000|31.600700||
B|ORCX|20260416|11:09:48|S|10.000000|37.420000||
B|PLTR|20260416|11:09:48|S|100.000000|142.518800||
B|QS|20260416|11:09:48|S|50.000000|6.957200||
B|RBLX|20260416|11:09:48|S|1.000000|60.740000||
B|SMUP|20260416|11:09:48|S|10.000000|11.038700||
B|SPIR|20260416|11:09:48|S|200.000000|20.930000||
B|TQQQ|20260416|11:09:48|S|100.000000|56.305000||
B|TR|20260416|11:09:48|S|7.000000|42.480000||
B|BKLN|20260416|11:09:49|S|20.000000|20.567400||
B|DGRO|20260416|11:09:49|S|4.000000|72.425000||
B|FISV|20260416|11:09:49|S|7.000000|62.140000||
B|GFS|20260416|11:09:49|S|2000.000000|50.880000||
B|INTW|20260416|11:09:49|S|14.000000|117.490000||
B|MARA|20260416|11:09:49|S|500.000000|10.645000||
B|TPVG|20260416|11:09:49|S|1.000000|5.375000||
B|TSLA|20260416|11:09:49|S|40.000000|387.750000||
B|TSLA|20260416|11:09:49|S|40.000000|387.780000||
B|TSLA|20260416|11:09:49|S|274.000000|387.760000||
B|VELO|20260416|11:09:49|S|853.000000|11.290000||
B|AAL|20260416|11:09:50|S|100.000000|12.129900||
B|BIZD|20260416|11:09:50|S|100.000000|13.055000||
B|CIEN|20260416|11:09:50|S|3.000000|490.020000||
B|COIN|20260416|11:09:50|S|180.000000|193.755000||
B|INTC|20260416|11:09:50|S|9.000000|67.570000||
B|IONX|20260416|11:09:50|S|145.000000|44.460000||
B|MP|20260416|11:09:50|S|8.000000|61.630000||
B|QBTS|20260416|11:09:50|S|5.000000|21.815000||
B|QQQM|20260416|11:09:50|S|30.000000|263.439100||
B|TSLA|20260416|11:09:50|S|150.000000|387.720000||
B|ZTS|20260416|11:09:50|S|100.000000|119.830000||
B|AXTI|20260416|11:09:51|S|500.000000|76.340000||
B|CRCL|20260416|11:09:51|S|485.000000|104.520000||
B|HIMX|20260416|11:09:51|S|30.000000|10.980000||
B|NVDX|20260416|11:09:51|S|100.000000|18.080000||
B|QBTS|20260416|11:09:51|S|1.000000|21.825000||
B|TSLA|20260416|11:09:51|S|40.000000|387.680000||
B|TSLL|20260416|11:09:51|S|400.000000|12.990000||
B|TSMG|20260416|11:09:51|S|1.000000|32.670000||
B|WSHP|20260416|11:09:51|S|23.000000|22.270000||
B|BA|20260416|11:09:52|S|25.000000|216.716300||
B|CNX|20260416|11:09:52|S|20.000000|40.220000||
B|DVLT|20260416|11:09:52|S|100.000000|0.786000||
B|EOSE|20260416|11:09:52|S|100.000000|7.229500||
B|GLW|20260416|11:09:52|S|13.000000|164.540000||
B|GRAB|20260416|11:09:52|S|120.000000|4.060000||
B|KDK|20260416|11:09:52|S|100.000000|9.925000||
B|OKLO|20260416|11:09:52|S|100.000000|63.640000||
B|OKLO|20260416|11:09:52|S|800.000000|63.660000||
B|SLDP|20260416|11:09:52|S|50.000000|3.279300||
B|T|20260416|11:09:52|S|20.000000|26.235000||
B|AGQ|20260416|11:09:53|S|175.000000|130.400000||
B|AMS|20260416|11:09:53|S|1.000000|1.500000||
B|AXTI|20260416|11:09:53|S|2.000000|76.340000||
B|FLY|20260416|11:09:53|S|34.000000|40.270000||
B|FLY|20260416|11:09:53|S|50.000000|40.283100||
B|FUTU|20260416|11:09:53|S|10.000000|164.500000||
B|MO|20260416|11:09:53|S|2.000000|64.485000||
B|NBIS|20260416|11:09:53|S|300.000000|162.750000||
B|NU|20260416|11:09:53|S|29.000000|15.365000||
B|NVDA|20260416|11:09:53|S|100.000000|199.585000||
B|NVDA|20260416|11:09:53|S|400.000000|199.585000||
B|PL|20260416|11:09:53|S|100.000000|38.550000||
B|SGOV|20260416|11:09:53|S|200.000000|100.539500||
B|TER|20260416|11:09:53|S|30.000000|367.680000||
B|TSM|20260416|11:09:53|S|3.000000|369.665000||
B|VOO|20260416|11:09:53|S|1.000000|644.440000||
B|AMD|20260416|11:09:54|S|100.000000|272.172000||
B|ANET|20260416|11:09:54|S|8.000000|158.025000||
B|BTI|20260416|11:09:54|S|100.000000|56.380000||
B|FWRG|20260416|11:09:54|S|100.000000|11.880000||
B|GFS|20260416|11:09:54|S|50.000000|50.870000||
B|INTC|20260416|11:09:54|S|60.000000|67.580000||
B|INTC|20260416|11:09:54|S|100.000000|67.575000||
B|MU|20260416|11:09:54|S|1.000000|458.675000||
B|NVDA|20260416|11:09:54|S|6.000000|199.580700||
B|PMNT|20260416|11:09:54|S|200.000000|0.328500||
B|TSLA|20260416|11:09:54|S|41.000000|387.779400||
B|AMD|20260416|11:09:55|S|100.000000|272.180000||
B|AMZN|20260416|11:09:55|S|39.000000|246.898000||
B|GFS|20260416|11:09:55|S|100.000000|50.870000||
B|HIMS|20260416|11:09:55|S|50.000000|25.785000||
B|IWM|20260416|11:09:55|S|400.000000|269.560000||
B|IWM|20260416|11:09:55|S|800.000000|269.560000||
B|META|20260416|11:09:55|S|11.000000|673.097600||
B|PL|20260416|11:09:55|S|150.000000|38.536800||
B|SERV|20260416|11:09:55|S|500.000000|9.540000||
B|SOXL|20260416|11:09:55|S|100.000000|88.515000||
B|TSLA|20260416|11:09:55|S|1.000000|387.790000||
B|WING|20260416|11:09:55|S|20.000000|183.820000||
B|CONL|20260416|11:09:56|S|70.000000|8.477500||
B|ELPC|20260416|11:09:56|S|10.000000|13.435000||
B|GGLL|20260416|11:09:56|S|30.000000|106.820000||
B|HOOD|20260416|11:09:56|S|50.000000|86.190000||
B|ON|20260416|11:09:56|S|55.000000|79.450000||
B|AMZN|20260416|11:09:57|S|50.000000|246.898000||
B|AVGO|20260416|11:09:57|S|4.000000|398.140000||
B|BBAI|20260416|11:09:57|S|100.000000|3.785000||
B|BLK|20260416|11:09:57|S|1.000000|1025.730000||
B|CRM|20260416|11:09:57|S|20.000000|179.775000||
B|FRMI|20260416|11:09:57|S|100.000000|6.065000||
B|LCID|20260416|11:09:57|S|50.000000|7.535000||
B|MU|20260416|11:09:57|S|100.000000|458.620000||
B|SMR|20260416|11:09:57|S|1.000000|11.399900||
B|TMO|20260416|11:09:57|S|50.000000|521.971000||
B|FLY|20260416|11:09:58|S|100.000000|40.190000||
B|FLY|20260416|11:09:58|S|300.000000|40.170000||
B|KDK|20260416|11:09:58|S|100.000000|9.910000||
B|MU|20260416|11:09:58|S|1.000000|458.530000||
B|RGTX|20260416|11:09:58|S|100.000000|26.400000||
B|RXT|20260416|11:09:58|S|10.000000|1.195000||
B|TSLA|20260416|11:09:58|S|1.000000|387.780000||
B|TSLA|20260416|11:09:58|S|20.000000|387.690000||
B|TSLA|20260416|11:09:58|S|40.000000|387.690000||
B|TSLA|20260416|11:09:58|S|100.000000|387.690000||
B|TSLR|20260416|11:09:58|S|2.000000|22.127500||
B|AAPL|20260416|11:09:59|S|1.000000|262.625000||
B|CONL|20260416|11:09:59|S|200.000000|8.479300||
B|DELL|20260416|11:09:59|S|1.000000|189.070000||
B|GOOGL|20260416|11:09:59|S|10.000000|337.770000||
B|LCID|20260416|11:09:59|S|200.000000|7.535000||
B|MSFT|20260416|11:09:59|S|2.000000|414.615000||
B|ORCL|20260416|11:09:59|S|80.000000|175.700000||
B|TSLA|20260416|11:09:59|S|10.000000|387.690000||
B|TSLA|20260416|11:09:59|S|72.000000|387.650000||
B|WULF|20260416|11:09:59|S|1.000000|18.922500||
B|BAC|20260416|11:10:00|S|100.000000|54.045000||
B|HOOD|20260416|11:10:00|S|69.000000|86.230000||
B|IONQ|20260416|11:10:00|S|1200.000000|43.880600||
B|JNJ|20260416|11:10:00|S|4.000000|234.670000||
B|KLAC|20260416|11:10:00|S|1.000000|1739.780000||
B|NDLS|20260416|11:10:00|S|40.000000|8.530000||
B|RDW|20260416|11:10:00|S|10.000000|10.159500||
B|AMAT|20260416|11:10:01|S|44.000000|392.901800||
B|AVGO|20260416|11:10:01|S|5.000000|398.140000||
B|CRM|20260416|11:10:01|S|1.000000|179.770000||
B|EWY|20260416|11:10:01|S|60.000000|147.825000||
B|FLNA|20260416|11:10:01|S|700.000000|1.620000||
B|MNST|20260416|11:10:01|S|200.000000|75.649000||
B|OKLO|20260416|11:10:01|S|100.000000|63.750000||
B|QS|20260416|11:10:01|S|21.000000|6.970000||
B|QS|20260416|11:10:01|S|50.000000|6.970000||
B|RIOT|20260416|11:10:01|S|50.000000|16.477500||
B|RKLB|20260416|11:10:01|S|39.000000|80.355000||
B|SMR|20260416|11:10:01|S|20.000000|11.399700||
B|UUUU|20260416|11:10:01|S|200.000000|21.128800||
B|CRM|20260416|11:10:02|S|4.000000|179.795000||
B|IREN|20260416|11:10:02|S|10.000000|46.070000||
B|KITT|20260416|11:10:02|S|1700.000000|0.499800||
B|MRVL|20260416|11:10:02|S|100.000000|132.950000||
B|NIO|20260416|11:10:02|S|20.000000|6.575000||
B|TEM|20260416|11:10:02|S|100.000000|54.410000||
B|TSEM|20260416|11:10:02|S|15.000000|213.060000||
B|TSLA|20260416|11:10:02|S|50.000000|387.650000||
B|VRT|20260416|11:10:02|S|10.000000|299.510000||
B|WMT|20260416|11:10:02|S|3.000000|125.139100||
B|AMC|20260416|11:10:03|S|90.000000|1.620000||
B|BNAI|20260416|11:10:03|S|1.000000|38.860000||
B|HOOD|20260416|11:10:03|S|10.000000|86.280000||
B|INTC|20260416|11:10:03|S|100.000000|67.635000||
B|MLSS|20260416|11:10:03|S|200.000000|0.263200||
B|NIO|20260416|11:10:03|S|1000.000000|6.575000||
B|OKLL|20260416|11:10:03|S|12.000000|9.580000||
B|ORCL|20260416|11:10:03|S|20.000000|175.730000||
B|QBTS|20260416|11:10:03|S|1054.000000|21.910000||
B|QBTS|20260416|11:10:03|S|4800.000000|21.910000||
B|RKLB|20260416|11:10:03|S|3.000000|80.380000||
B|SOXS|20260416|11:10:03|S|150.000000|20.285000||
B|TSLA|20260416|11:10:03|S|3.000000|387.625000||
B|TSLL|20260416|11:10:03|S|200.000000|12.995000||
B|CAVA|20260416|11:10:04|S|2.000000|90.339000||
B|DELL|20260416|11:10:04|S|50.000000|189.075000||
B|FLXS|20260416|11:10:04|S|1.000000|43.740000||
B|FLY|20260416|11:10:04|S|1500.000000|40.290000||
B|GLOB|20260416|11:10:04|S|6.000000|49.500000||
B|HOOD|20260416|11:10:04|S|50.000000|86.283000||
B|MU|20260416|11:10:04|S|11.000000|458.570000||
B|NDLS|20260416|11:10:04|S|20.000000|8.530000||
B|NFLX|20260416|11:10:04|S|1.000000|108.390700||
B|NFLX|20260416|11:10:04|S|3.000000|108.390700||
B|NVDA|20260416|11:10:04|S|100.000000|199.620100||
B|QQQ|20260416|11:10:04|S|20.000000|639.921000||
B|SMR|20260416|11:10:04|S|1.000000|11.409800||
B|SMR|20260416|11:10:04|S|104.000000|11.410000||
B|SPIR|20260416|11:10:04|S|53.000000|20.960000||
B|STX|20260416|11:10:04|S|1.000000|521.490000||
B|TSLL|20260416|11:10:04|S|500.000000|12.989300||
B|VOD|20260416|11:10:04|S|100.000000|15.605000||
B|Z|20260416|11:10:04|S|15.000000|44.006700||
B|Z|20260416|11:10:04|S|100.000000|44.006700||
B|AAPL|20260416|11:10:05|S|6.000000|262.679300||
B|AAPL|20260416|11:10:05|S|8.000000|262.680000||
B|AAPL|20260416|11:10:05|S|24.000000|262.680000||
B|ASML|20260416|11:10:05|S|1.000000|1435.685000||
B|NOW|20260416|11:10:05|S|50.000000|96.019600||
B|QQQ|20260416|11:10:05|S|100.000000|639.950000||
B|RGTI|20260416|11:10:05|S|300.000000|19.305000||
B|SEDG|20260416|11:10:05|S|10.000000|38.697000||
B|VOYG|20260416|11:10:05|S|10.000000|31.760000||
B|AUID|20260416|11:10:06|S|205.000000|1.160000||
B|BBAI|20260416|11:10:06|S|1000.000000|3.785000||
B|DELL|20260416|11:10:06|S|23.000000|189.120000||
B|IWM|20260416|11:10:06|S|50.000000|269.610900||
B|NVTX|20260416|11:10:06|S|100.000000|31.990000||
B|NWL|20260416|11:10:06|S|100.000000|4.255000||
B|TSLA|20260416|11:10:06|S|5.000000|387.640000||
B|TSLQ|20260416|11:10:06|S|50.000000|21.867400||
B|UMAC|20260416|11:10:06|S|154.000000|15.540000||
B|AMD|20260416|11:10:07|S|50.000000|272.310000||
B|BMNU|20260416|11:10:07|S|5000.000000|2.160000||
B|CAR|20260416|11:10:07|S|7.000000|396.091000||
B|FANG|20260416|11:10:07|S|100.000000|187.565000||
B|INOD|20260416|11:10:07|S|80.000000|44.350000||
B|KSS|20260416|11:10:07|S|50.000000|14.345000||
B|MRVL|20260416|11:10:07|S|40.000000|133.010000||
B|QBTS|20260416|11:10:07|S|100.000000|21.930000||
B|QBTS|20260416|11:10:07|S|300.000000|21.920000||
B|QBTS|20260416|11:10:07|S|2000.000000|21.930000||
B|TSLA|20260416|11:10:07|S|160.000000|387.665000||
B|COHR|20260416|11:10:08|S|4.000000|327.560000||
B|IREN|20260416|11:10:08|S|100.000000|46.100000||
B|TSLQ|20260416|11:10:08|S|3200.000000|21.870000||
B|USO|20260416|11:10:08|S|50.000000|125.450000||
B|WULF|20260416|11:10:08|S|1.000000|18.962500||
B|AMD|20260416|11:10:09|S|2.000000|272.310000||
B|BMNR|20260416|11:10:09|S|100.000000|22.150000||
B|BMNR|20260416|11:10:09|S|100.000000|22.150000||
B|LGIH|20260416|11:10:09|S|100.000000|39.470000||
B|LIMN|20260416|11:10:09|S|4000.000000|0.206900||
B|SONY|20260416|11:10:09|S|1.000000|21.405000||
B|SQQQ|20260416|11:10:09|S|100.000000|58.695000||
B|TSLA|20260416|11:10:09|S|3.000000|387.670000||
B|TSLA|20260416|11:10:09|S|177.000000|387.670000||
B|YANG|20260416|11:10:09|S|187.000000|25.909300||
B|ZSPC|20260416|11:10:09|S|100.000000|0.114700||
B|AAPL|20260416|11:10:10|S|8.000000|262.700000||
B|AAPU|20260416|11:10:10|S|35.000000|29.895000||
B|AMD|20260416|11:10:10|S|10.000000|272.360000||
B|CART|20260416|11:10:10|S|90.000000|41.750000||
B|FN|20260416|11:10:10|S|16.000000|661.050000||
B|HIMS|20260416|11:10:10|S|300.000000|25.875000||
B|HMOP|20260416|11:10:10|S|172.000000|39.110000||
B|NVDA|20260416|11:10:10|S|100.000000|199.747300||
B|NVDA|20260416|11:10:10|S|400.000000|199.747100||
B|QQQ|20260416|11:10:10|S|10.000000|640.115100||
B|QQQ|20260416|11:10:10|S|113.000000|640.140000||
B|QS|20260416|11:10:10|S|10.000000|6.977200||
B|TSLL|20260416|11:10:10|S|90.000000|12.989300||
B|USO|20260416|11:10:10|S|50.000000|125.441200||
B|ZTS|20260416|11:10:10|S|5.000000|119.635500||
B|ZTS|20260416|11:10:10|S|100.000000|119.635500||
B|AVGO|20260416|11:10:11|S|1.000000|398.411400||
B|AVGO|20260416|11:10:11|S|40.000000|398.410000||
B|AXTI|20260416|11:10:11|S|400.000000|76.380000||
B|INTC|20260416|11:10:11|S|100.000000|67.645000||
B|PLTR|20260416|11:10:11|S|250.000000|142.580000||
B|SOXS|20260416|11:10:11|S|200.000000|20.235000||
B|SOXS|20260416|11:10:11|S|400.000000|20.235000||
B|TQQQ|20260416|11:10:11|S|100.000000|56.370300||
B|VISN|20260416|11:10:11|S|60.000000|19.217500||
B|WULF|20260416|11:10:11|S|10.000000|18.965000||
B|ABT|20260416|11:10:12|S|100.000000|96.520000||
B|ABT|20260416|11:10:12|S|800.000000|96.521700||
B|CIEN|20260416|11:10:12|S|5.000000|490.160000||
B|GENI|20260416|11:10:12|S|100.000000|4.705000||
B|QQQ|20260416|11:10:12|S|30.000000|640.160700||
B|QQQM|20260416|11:10:12|S|2.000000|263.565000||
B|RZLV|20260416|11:10:12|S|2093.000000|2.715000||
B|SGOV|20260416|11:10:12|S|8.000000|100.535000||
B|TSLL|20260416|11:10:12|S|300.000000|12.989300||
B|ZSPC|20260416|11:10:12|S|1100.000000|0.116000||
B|ARKK|20260416|11:10:13|S|200.000000|77.030000||
B|ARKK|20260416|11:10:13|S|2000.000000|77.050000||
B|CAR|20260416|11:10:13|S|100.000000|395.050000||
B|CRM|20260416|11:10:13|S|100.000000|179.880000||
B|LULU|20260416|11:10:13|S|5.000000|163.713800||
B|LUXE|20260416|11:10:13|S|193.000000|8.848800||
B|MSTX|20260416|11:10:13|S|120.000000|24.728800||
B|PLSE|20260416|11:10:13|S|20.000000|20.070000||
B|PLTR|20260416|11:10:13|S|50.000000|142.594400||
B|PLTR|20260416|11:10:13|S|200.000000|142.571200||
B|PSO|20260416|11:10:13|S|50.000000|14.515000||
B|QBTS|20260416|11:10:13|S|25.000000|21.940000||
B|RGTI|20260416|11:10:13|S|20.000000|19.300000||
B|SOXL|20260416|11:10:13|S|300.000000|88.725000||
B|TSLL|20260416|11:10:13|S|1.000000|12.989300||
B|ABT|20260416|11:10:14|S|100.000000|96.520000||
B|ADI|20260416|11:10:14|S|10.000000|354.420000||
B|ADI|20260416|11:10:14|S|19.000000|354.420000||
B|ADI|20260416|11:10:14|S|47.000000|354.440000||
B|EWZ|20260416|11:10:14|S|5.000000|41.355000||
B|FNGU|20260416|11:10:14|S|10.000000|23.635000||
B|FORM|20260416|11:10:14|S|99.000000|126.930000||
B|INTC|20260416|11:10:14|S|20.000000|67.645000||
B|INTC|20260416|11:10:14|S|50.000000|67.649300||
B|LOT|20260416|11:10:14|S|1000.000000|1.430000||
B|META|20260416|11:10:14|S|20.000000|673.580000||
B|SOXL|20260416|11:10:14|S|100.000000|88.741000||
B|BLNK|20260416|11:10:15|S|3000.000000|0.660300||
B|CRDO|20260416|11:10:15|S|5.000000|157.381600||
B|CRDO|20260416|11:10:15|S|5.000000|157.390000||
B|IREN|20260416|11:10:15|S|54.000000|46.105000||
B|LAR|20260416|11:10:15|S|2.000000|8.845000||
B|MSTR|20260416|11:10:15|S|106.000000|142.311000||
B|NVDA|20260416|11:10:15|S|5.000000|199.739300||
B|OKLO|20260416|11:10:15|S|19.000000|63.920000||
B|TSLA|20260416|11:10:15|S|36.000000|387.770000||
B|TSLA|20260416|11:10:15|S|62.000000|387.750000||
B|USO|20260416|11:10:15|S|25.000000|125.380000||
B|USO|20260416|11:10:15|S|25.000000|125.381400||
B|ARM|20260416|11:10:16|S|100.000000|163.210000||
B|AVGO|20260416|11:10:16|S|10.000000|398.440000||
B|CAR|20260416|11:10:16|S|3.000000|396.091000||
B|IREN|20260416|11:10:16|S|96.000000|46.105000||
B|MAMA|20260416|11:10:16|S|4.000000|15.450000||
B|MSTR|20260416|11:10:16|S|26.000000|142.340000||
B|QQQ|20260416|11:10:16|S|10.000000|640.225100||
B|Z|20260416|11:10:16|S|100.000000|44.007100||
B|CIFR|20260416|11:10:17|S|2.000000|17.210000||
B|MSTR|20260416|11:10:17|S|25.000000|142.322200||
B|MSTR|20260416|11:10:17|S|80.000000|142.340000||
B|MSTR|20260416|11:10:17|S|88.000000|142.332300||
B|NFLX|20260416|11:10:17|S|36.000000|108.455000||
B|NOK|20260416|11:10:17|S|1500.000000|10.175000||
B|NVDA|20260416|11:10:17|S|1.000000|199.749300||
B|NVDA|20260416|11:10:17|S|5.000000|199.749300||
B|NVDA|20260416|11:10:17|S|10.000000|199.747500||
B|RUBI|20260416|11:10:17|S|50.000000|3.680000||
B|TNET|20260416|11:10:17|S|40.000000|38.030000||
B|TSLA|20260416|11:10:17|S|10.000000|387.830000||
B|TSLA|20260416|11:10:17|S|10.000000|387.850000||
B|TSLA|20260416|11:10:17|S|100.000000|387.850000||
B|TSLA|20260416|11:10:17|S|140.000000|387.880000||
B|UL|20260416|11:10:17|S|100.000000|57.515000||
B|XYZ|20260416|11:10:17|S|4.000000|68.350000||
B|APP|20260416|11:10:18|S|20.000000|469.500000||
B|INTC|20260416|11:10:18|S|0.688500|67.660000||
B|MSTR|20260416|11:10:18|S|26.000000|142.322200||
B|MSTR|20260416|11:10:18|S|105.000000|142.340000||
B|NVDA|20260416|11:10:18|S|50.000000|199.699300||
B|TEM|20260416|11:10:18|S|232.000000|54.540000||
B|TSLA|20260416|11:10:18|S|13.000000|387.835000||
B|TSLA|20260416|11:10:18|S|17.000000|387.835000||
B|TSLA|20260416|11:10:18|S|40.000000|387.860000||
B|TSLA|20260416|11:10:18|S|80.000000|387.850000||
B|AMD|20260416|11:10:19|S|2.000000|272.720000||
B|ARQQ|20260416|11:10:19|S|300.000000|16.497800||
B|DELL|20260416|11:10:19|S|15.000000|189.266100||
B|FWRG|20260416|11:10:19|S|100.000000|11.915000||
B|GCT|20260416|11:10:19|S|48.000000|49.110000||
B|KDK|20260416|11:10:19|S|100.000000|9.925000||
B|MSTR|20260416|11:10:19|S|51.000000|142.380000||
B|PG|20260416|11:10:19|S|100.000000|143.390000||
B|TER|20260416|11:10:19|S|14.000000|367.870000||
B|TSLA|20260416|11:10:19|S|100.000000|387.840000||
B|TSLA|20260416|11:10:19|S|331.000000|387.840000||
B|VRT|20260416|11:10:19|S|5.000000|299.620000||
B|AMD|20260416|11:10:20|S|13.000000|272.720000||
B|APP|20260416|11:10:20|S|3.000000|469.500000||
B|ASYS|20260416|11:10:20|S|200.000000|16.200000||
B|BABA|20260416|11:10:20|S|40.000000|139.150000||
B|CMPX|20260416|11:10:20|S|1200.000000|6.660000||
B|FISV|20260416|11:10:20|S|4.000000|62.170000||
B|IREN|20260416|11:10:20|S|25.000000|46.120000||
B|LITE|20260416|11:10:20|S|4.000000|897.410000||
B|PG|20260416|11:10:20|S|68.000000|143.398800||
B|PLTR|20260416|11:10:20|S|1.000000|142.605000||
B|TSLA|20260416|11:10:20|S|5.000000|387.908200||
B|TSLA|20260416|11:10:20|S|100.000000|387.890000||
B|TSLA|20260416|11:10:20|S|266.000000|387.900000||
B|UDOW|20260416|11:10:20|S|600.000000|57.180000||
B|VISN|20260416|11:10:20|S|60.000000|19.229100||
B|ZM|20260416|11:10:20|S|13.000000|88.080000||
B|ZM|20260416|11:10:20|S|13.000000|88.080000||
B|AG|20260416|11:10:21|S|250.000000|21.245000||
B|ATOM|20260416|11:10:21|S|10.000000|5.170000||
B|BHP|20260416|11:10:21|S|3.000000|79.619000||
B|BHP|20260416|11:10:21|S|3.000000|79.620000||
B|CAR|20260416|11:10:21|S|30.000000|395.050000||
B|EWZ|20260416|11:10:21|S|2.000000|41.365000||
B|LCID|20260416|11:10:21|S|5.000000|7.535000||
B|NVDA|20260416|11:10:21|S|18.000000|199.710000||
B|PARR|20260416|11:10:21|S|2.000000|65.200000||
B|PLTR|20260416|11:10:21|S|19.000000|142.658600||
B|SCO|20260416|11:10:21|S|50.000000|7.710000||
B|TEM|20260416|11:10:21|S|66.000000|54.560000||
B|TEM|20260416|11:10:21|S|234.000000|54.560000||
B|TSLA|20260416|11:10:21|S|80.000000|388.060000||
B|TSLQ|20260416|11:10:21|S|10.000000|21.830000||
B|TSLQ|20260416|11:10:21|S|300.000000|21.825000||
B|TSLQ|20260416|11:10:21|S|356.000000|21.825000||
B|UVXY|20260416|11:10:21|S|100.000000|38.950000||
B|COIN|20260416|11:10:22|S|40.000000|194.325000||
B|DRAM|20260416|11:10:22|S|10.000000|35.235000||
B|IOVA|20260416|11:10:22|S|1000.000000|3.770000||
B|NVDA|20260416|11:10:22|S|200.000000|199.679500||
B|RIOT|20260416|11:10:22|S|25.000000|16.490000||
B|SDOW|20260416|11:10:22|S|200.000000|30.645000||
B|SOXS|20260416|11:10:22|S|100.000000|20.235000||
B|AMD|20260416|11:10:23|S|40.000000|272.790000||
B|ASML|20260416|11:10:23|S|10.000000|1436.470000||
B|BABX|20260416|11:10:23|S|200.000000|30.100000||
B|NOW|20260416|11:10:23|S|1.000000|96.100000||
B|NVO|20260416|11:10:23|S|10.000000|40.507500||
B|NVTS|20260416|11:10:23|S|100.000000|10.960000||
B|ON|20260416|11:10:23|S|20.000000|79.594800||
B|SOFI|20260416|11:10:23|S|2.000000|19.057300||
B|TPG|20260416|11:10:23|S|164.000000|43.820000||
B|TSLA|20260416|11:10:23|S|66.000000|388.150000||
B|TSLA|20260416|11:10:23|S|100.000000|388.120000||
B|TSLA|20260416|11:10:23|S|166.000000|388.110000||
B|ZSPC|20260416|11:10:23|E|15200.000000|0.117500||
B|BMNR|20260416|11:10:24|S|200.000000|22.165000||
B|BRK/B|20260416|11:10:24|S|1.000000|473.340000||
B|CRWV|20260416|11:10:24|S|34.000000|117.240000||
B|DELL|20260416|11:10:24|S|100.000000|189.280000||
B|EVTL|20260416|11:10:24|S|100.000000|3.297400||
B|IREN|20260416|11:10:24|S|50.000000|46.110000||
B|NVDA|20260416|11:10:24|S|2.000000|199.689100||
B|QQQ|20260416|11:10:24|S|160.000000|640.245000||
B|SLV|20260416|11:10:24|S|24.000000|71.585000||
B|SQQQ|20260416|11:10:24|S|103.000000|58.655000||
B|VISN|20260416|11:10:24|S|60.000000|19.230000||
B|ACHR|20260416|11:10:25|S|100.000000|6.080000||
B|APO|20260416|11:10:25|S|45.000000|121.320000||
B|SNPS|20260416|11:10:25|S|3.000000|442.581000||
B|SOFI|20260416|11:10:25|S|3960.000000|19.060000||
B|UUUU|20260416|11:10:25|S|300.000000|21.178800||
B|UVXY|20260416|11:10:25|S|100.000000|38.950000||
B|Z|20260416|11:10:25|S|13.000000|44.008300||
B|ARM|20260416|11:10:26|S|26.000000|163.190000||
B|ARM|20260416|11:10:26|S|100.000000|163.197300||
B|BX|20260416|11:10:26|S|100.000000|128.600000||
B|CVNA|20260416|11:10:26|S|100.000000|361.590000||
B|GCT|20260416|11:10:26|S|100.000000|49.120000||
B|HAL|20260416|11:10:26|S|400.000000|38.015000||
B|IREN|20260416|11:10:26|S|50.000000|46.110000||
B|IREN|20260416|11:10:26|S|50.000000|46.110000||
B|IREN|20260416|11:10:26|S|80.000000|46.100000||
B|KINS|20260416|11:10:26|S|199.000000|18.520000||
B|RCL|20260416|11:10:26|S|7.000000|273.870000||
B|SCO|20260416|11:10:26|S|100.000000|7.710000||
B|SLV|20260416|11:10:26|S|100.000000|71.575000||
B|SPY|20260416|11:10:26|S|10.000000|701.275100||
B|TSLA|20260416|11:10:26|S|19.000000|388.110000||
B|AMD|20260416|11:10:27|S|8.000000|272.997800||
B|AMD|20260416|11:10:27|S|10.000000|272.998000||
B|AMD|20260416|11:10:27|S|25.000000|272.950000||
B|ASTX|20260416|11:10:27|S|89.000000|40.510000||
B|ASTX|20260416|11:10:27|S|100.000000|40.480000||
B|AVGO|20260416|11:10:27|S|30.000000|398.440000||
B|QQQ|20260416|11:10:27|S|1000.000000|640.215000||
B|RDDT|20260416|11:10:27|S|10.000000|161.230000||
B|SMR|20260416|11:10:27|S|1.000000|11.419700||
B|TGT|20260416|11:10:27|S|10.000000|122.960000||
B|TLT|20260416|11:10:27|S|70.000000|86.695000||
B|UAMY|20260416|11:10:27|S|20.000000|10.739300||
B|XEL|20260416|11:10:27|S|99.000000|80.400000||
B|DUOL|20260416|11:10:28|S|40.000000|102.090000||
B|INTC|20260416|11:10:28|S|90.000000|67.645000||
B|MARA|20260416|11:10:28|S|100.000000|10.675000||
B|PL|20260416|11:10:28|S|100.000000|38.625000||
B|SMCI|20260416|11:10:28|S|50.000000|27.935000||
B|SPY|20260416|11:10:28|S|617.000000|701.320000||
B|VOO|20260416|11:10:28|S|40.000000|644.770000||
B|WSHP|20260416|11:10:28|S|27.000000|22.470000||
B|ACVA|20260416|11:10:29|S|300.000000|4.895000||
B|AMAT|20260416|11:10:29|S|20.000000|393.270000||
B|AMD|20260416|11:10:29|S|50.000000|272.942000||
B|AMD|20260416|11:10:29|S|100.000000|272.990000||
B|CRDO|20260416|11:10:29|S|40.000000|156.930000||
B|CREG|20260416|11:10:29|S|140.000000|0.686800||
B|HL|20260416|11:10:29|S|100.000000|19.430000||
B|IREN|20260416|11:10:29|S|100.000000|46.125000||
B|QBTS|20260416|11:10:29|S|100.000000|21.945000||
B|SLV|20260416|11:10:29|S|80.000000|71.605000||
B|SOUN|20260416|11:10:29|S|100.000000|8.020000||
B|SQQQ|20260416|11:10:29|S|200.000000|58.649900||
B|TSLA|20260416|11:10:29|S|19.000000|388.150000||
B|TSLA|20260416|11:10:29|S|20.000000|388.160000||
B|AMD|20260416|11:10:30|S|1.000000|272.990000||
B|AMD|20260416|11:10:30|S|8.000000|273.020000||
B|AMD|20260416|11:10:30|S|19.000000|272.950000||
B|AMD|20260416|11:10:30|S|30.000000|273.002400||
B|AMD|20260416|11:10:30|S|100.000000|272.990000||
B|COIN|20260416|11:10:30|S|40.000000|194.360000||
B|GOOGL|20260416|11:10:30|S|5.000000|337.885000||
B|NVDA|20260416|11:10:30|S|100.000000|199.735000||
B|ON|20260416|11:10:30|S|10.000000|79.660700||
B|QBTS|20260416|11:10:30|S|47.000000|21.969400||
B|QBTS|20260416|11:10:30|S|300.000000|21.965000||
B|QQQ|20260416|11:10:30|S|27.000000|640.280000||
B|QQQ|20260416|11:10:30|S|100.000000|640.280000||
B|SGOV|20260416|11:10:30|S|50.000000|100.535000||
B|SMR|20260416|11:10:30|S|50.000000|11.419800||
B|VEEV|20260416|11:10:30|S|100.000000|169.500000||
B|AMD|20260416|11:10:31|S|10.000000|273.030000||
B|AMD|20260416|11:10:31|S|100.000000|273.050000||
B|DELL|20260416|11:10:31|S|480.000000|189.280000||
B|ESP|20260416|11:10:31|S|1.000000|66.625000||
B|NVDA|20260416|11:10:31|S|100.000000|199.765000||
B|SQQQ|20260416|11:10:31|S|50.000000|58.645000||
B|TQQQ|20260416|11:10:31|S|100.000000|56.415000||
B|TSLA|20260416|11:10:31|S|30.000000|388.130000||
B|TSLA|20260416|11:10:31|S|30.000000|388.140000||
B|TSLL|20260416|11:10:31|S|700.000000|13.025000||
B|YPF|20260416|11:10:31|S|1.000000|41.602000||
B|AMBA|20260416|11:10:32|S|3.000000|58.190000||
B|AMD|20260416|11:10:32|S|2.000000|272.990000||
B|AMD|20260416|11:10:32|S|50.000000|272.970000||
B|AUR|20260416|11:10:32|S|50.000000|5.269600||
B|CIFR|20260416|11:10:32|S|20.000000|17.229300||
B|GTM|20260416|11:10:32|S|18.000000|6.095000||
B|MA|20260416|11:10:32|S|5.000000|519.605100||
B|NIO|20260416|11:10:32|S|6.000000|6.575000||
B|NVDA|20260416|11:10:32|S|6.000000|199.765000||
B|NVO|20260416|11:10:32|S|100.000000|40.505000||
B|REGN|20260416|11:10:32|S|1.000000|750.161000||
B|RKLB|20260416|11:10:32|S|1.000000|80.470000||
B|TEM|20260416|11:10:32|S|10.000000|54.570000||
B|TSLA|20260416|11:10:32|S|40.000000|388.060000||
B|TSLL|20260416|11:10:32|S|100.000000|13.019300||
B|UEC|20260416|11:10:32|S|20.000000|15.200000||
B|UEC|20260416|11:10:32|S|20.000000|15.219300||
B|WOLF|20260416|11:10:32|S|11.000000|27.281700||
B|EWY|20260416|11:10:33|S|10.000000|147.958800||
B|IREN|20260416|11:10:33|S|100.000000|46.130000||
B|NFLX|20260416|11:10:33|S|30.000000|108.470000||
B|QBTS|20260416|11:10:33|S|25.000000|21.960000||
B|QQQ|20260416|11:10:33|S|10.000000|640.292600||
B|SOXL|20260416|11:10:33|S|600.000000|88.805000||
B|SQQQ|20260416|11:10:33|S|100.000000|58.645000||
B|TEM|20260416|11:10:33|S|240.000000|54.570000||
B|UBER|20260416|11:10:33|S|50.000000|77.200000||
B|CCO|20260416|11:10:34|S|25.000000|2.400000||
B|KORU|20260416|11:10:34|S|90.000000|474.000000||
B|NDAQ|20260416|11:10:34|S|100.000000|88.120000||
B|NFLX|20260416|11:10:34|S|1.000000|108.440700||
B|POET|20260416|11:10:34|S|5.000000|7.375000||
B|QBTS|20260416|11:10:34|S|82.000000|21.955000||
B|QBTZ|20260416|11:10:34|S|100.000000|15.090000||
B|SOXL|20260416|11:10:34|S|2.000000|88.790900||
B|TEM|20260416|11:10:34|S|8.000000|54.565000||
B|UVXY|20260416|11:10:34|S|100.000000|38.940000||
B|AAPL|20260416|11:10:35|S|19.000000|262.685000||
B|BBAI|20260416|11:10:35|S|100.000000|3.790000||
B|BBAI|20260416|11:10:35|S|500.000000|3.787200||
B|GLD|20260416|11:10:35|S|347.000000|441.890000||
B|HOOD|20260416|11:10:35|S|400.000000|86.406200||
B|INTC|20260416|11:10:35|S|300.000000|67.650000||
B|ISSC|20260416|11:10:35|S|20.000000|22.000000||
B|NBIS|20260416|11:10:35|S|200.000000|163.210000||
B|NFLX|20260416|11:10:35|S|15.000000|108.445000||
B|NFLX|20260416|11:10:35|S|27.000000|108.440700||
B|NOW|20260416|11:10:35|S|5.000000|96.091700||
B|NVDL|20260416|11:10:35|S|78.000000|94.565000||
B|NVDL|20260416|11:10:35|S|222.000000|94.565000||
B|SMH|20260416|11:10:35|S|53.000000|456.530000||
B|TMC|20260416|11:10:35|S|20.000000|5.270000||
B|TSLL|20260416|11:10:35|S|1.000000|13.029300||
B|APP|20260416|11:10:36|S|3.000000|469.500000||
B|APP|20260416|11:10:36|S|5.000000|469.500000||
B|EOG|20260416|11:10:36|S|12.000000|133.740000||
B|IBIT|20260416|11:10:36|S|10.000000|42.205000||
B|IONQ|20260416|11:10:36|S|10.000000|43.910000||
B|NAIL|20260416|11:10:36|S|200.000000|41.937600||
B|NVDA|20260416|11:10:36|S|103.000000|199.785000||
B|NVDA|20260416|11:10:36|S|347.000000|199.785000||
B|QQQ|20260416|11:10:36|S|5.000000|640.272200||
B|RZLV|20260416|11:10:36|S|2000.000000|2.725000||
B|TSLL|20260416|11:10:36|S|126.000000|13.030000||
B|TXN|20260416|11:10:36|S|4.000000|222.480000||
B|ZSPC|20260416|11:10:36|S|2000.000000|0.118200||
B|CDNA|20260416|11:10:37|S|40.000000|21.920000||
B|HROW|20260416|11:10:37|S|183.000000|41.130000||
B|HROW|20260416|11:10:37|S|200.000000|41.180000||
B|IONX|20260416|11:10:37|S|12.000000|44.550000||
B|IREN|20260416|11:10:37|S|900.000000|46.140000||
B|LAES|20260416|11:10:37|S|10.000000|2.689700||
B|META|20260416|11:10:37|S|15.000000|673.745200||
B|MU|20260416|11:10:37|S|78.000000|458.640000||
B|NFLX|20260416|11:10:37|S|28.000000|108.445000||
B|RMSG|20260416|11:10:37|E|25.000000|2.385000||
B|TSLA|20260416|11:10:37|S|1.000000|388.450000||
B|TSLA|20260416|11:10:37|S|10.000000|388.390000||
B|TSLL|20260416|11:10:37|S|600.000000|13.030000||
B|TSLQ|20260416|11:10:37|S|1.000000|21.800000||
B|TSLQ|20260416|11:10:37|S|2.000000|21.800000||
B|TSLQ|20260416|11:10:37|S|40.000000|21.800000||
B|GIS|20260416|11:10:38|S|30.000000|34.989300||
B|IONZ|20260416|11:10:38|S|2.000000|7.440000||
B|IONZ|20260416|11:10:38|S|30.000000|7.460000||
B|NET|20260416|11:10:38|S|100.000000|197.890000||
B|PMTS|20260416|11:10:38|S|200.000000|17.460000||
B|PMTS|20260416|11:10:38|S|500.000000|17.260000||
B|QQQ|20260416|11:10:38|S|200.000000|640.280000||
B|RGTI|20260416|11:10:38|S|100.000000|19.325000||
B|SHC|20260416|11:10:38|S|100.000000|15.795000||
B|SOXL|20260416|11:10:38|S|200.000000|88.825000||
B|TSLA|20260416|11:10:38|S|3.000000|388.400000||
B|VNOM|20260416|11:10:38|S|20.000000|47.330000||
B|ALAB|20260416|11:10:39|S|72.000000|167.270000||
B|ARM|20260416|11:10:39|S|40.000000|163.160000||
B|CCL|20260416|11:10:39|S|151.000000|27.437500||
B|CXDO|20260416|11:10:39|S|20.000000|6.440000||
B|META|20260416|11:10:39|S|40.000000|673.690000||
B|QBTS|20260416|11:10:39|S|10.000000|21.975000||
B|SGOV|20260416|11:10:39|S|1.000000|100.535000||
B|TSLA|20260416|11:10:39|S|100.000000|388.400000||
B|TSLA|20260416|11:10:39|S|100.000000|388.400000||
B|ABT|20260416|11:10:40|S|100.000000|96.480000||
B|APP|20260416|11:10:40|S|5.000000|469.500000||
B|AVGO|20260416|11:10:40|S|35.000000|398.460000||
B|AXTI|20260416|11:10:40|S|7.000000|76.240000||
B|HROW|20260416|11:10:40|S|100.000000|41.170000||
B|HROW|20260416|11:10:40|S|173.000000|41.140000||
B|INTC|20260416|11:10:40|S|100.000000|67.652500||
B|INTC|20260416|11:10:40|S|100.000000|67.655000||
B|IREN|20260416|11:10:40|S|50.000000|46.150000||
B|LUV|20260416|11:10:40|S|275.000000|41.060000||
B|NCLH|20260416|11:10:40|S|50.000000|20.225000||
B|NVDA|20260416|11:10:40|S|20.000000|199.789300||
B|QBTS|20260416|11:10:40|S|802.000000|21.975000||
B|QQQ|20260416|11:10:40|S|2.000000|640.280000||
B|SOXL|20260416|11:10:40|S|60.000000|88.805000||
B|Z|20260416|11:10:40|S|12.000000|44.008500||
B|CPRT|20260416|11:10:41|S|30.000000|33.419300||
B|DELL|20260416|11:10:41|S|10.000000|189.300000||
B|DELL|20260416|11:10:41|S|50.000000|189.300000||
B|FLWS|20260416|11:10:41|S|18.000000|3.650000||
B|NVDA|20260416|11:10:41|S|20.000000|199.789300||
B|RZLV|20260416|11:10:41|S|2000.000000|2.725000||
B|TSLA|20260416|11:10:41|S|9.000000|388.430000||
B|TSLA|20260416|11:10:41|S|167.000000|388.431800||
B|AVGO|20260416|11:10:42|S|40.000000|398.440000||
B|DELL|20260416|11:10:42|S|100.000000|189.310000||
B|KHC|20260416|11:10:42|S|2.000000|22.295000||
B|NVDA|20260416|11:10:42|S|3.000000|199.790000||
B|NVDA|20260416|11:10:42|S|97.000000|199.790000||
B|OKLO|20260416|11:10:42|S|99.000000|63.990000||
B|QQQ|20260416|11:10:42|S|140.000000|640.280000||
B|TSDD|20260416|11:10:42|S|5.000000|9.250000||
B|AGRO|20260416|11:10:43|S|300.000000|13.290000||
B|AMDL|20260416|11:10:43|S|81.000000|21.645000||
B|BESS/WS|20260416|11:10:43|S|2.000000|0.719100||
B|CHPY|20260416|11:10:43|S|29.000000|62.970000||
B|EQIX|20260416|11:10:43|S|1.000000|1061.680000||
B|FLY|20260416|11:10:43|S|234.000000|40.300000||
B|HROW|20260416|11:10:43|S|100.000000|41.180000||
B|HROW|20260416|11:10:43|S|200.000000|41.182900||
B|PINS|20260416|11:10:43|S|100.000000|20.175000||
B|QBTS|20260416|11:10:43|S|40.000000|21.985000||
B|QQQ|20260416|11:10:43|S|25.000000|640.285000||
B|RHI|20260416|11:10:43|S|17.000000|26.595000||
B|SNX|20260416|11:10:43|S|1.000000|206.490000||
B|SQQQ|20260416|11:10:43|S|200.000000|58.645000||
B|TSLA|20260416|11:10:43|S|22.000000|388.453300||
B|WOLF|20260416|11:10:43|S|100.000000|27.250000||
B|FLR|20260416|11:10:44|S|50.000000|48.228500||
B|GEMI|20260416|11:10:44|S|200.000000|4.799300||
B|MARA|20260416|11:10:44|S|500.000000|10.675000||
B|NIO|20260416|11:10:44|S|20.000000|6.570000||
B|NVDA|20260416|11:10:44|S|54.000000|199.797600||
B|NVDA|20260416|11:10:44|S|127.000000|199.797700||
B|QBTS|20260416|11:10:44|S|4.000000|21.969600||
B|QBTZ|20260416|11:10:44|S|7.000000|15.050000||
B|RGTI|20260416|11:10:44|S|2.000000|19.310000||
B|RMSG|20260416|11:10:44|E|200.000000|2.410000||
B|SMR|20260416|11:10:44|S|67.000000|11.410000||
B|WAY|20260416|11:10:44|S|87.000000|25.680000||
B|BDX|20260416|11:10:45|S|45.000000|153.838200||
B|CRWV|20260416|11:10:45|S|30.000000|117.290000||
B|NOW|20260416|11:10:45|S|50.000000|96.070000||
B|ORCL|20260416|11:10:45|S|40.000000|176.050000||
B|TSLA|20260416|11:10:45|S|63.000000|388.525000||
B|BDX|20260416|11:10:46|S|10.000000|153.770000||
B|COMP|20260416|11:10:46|S|20.000000|7.395000||
B|IBIT|20260416|11:10:46|S|2.000000|42.185000||
B|IONQ|20260416|11:10:46|S|10.000000|43.895000||
B|META|20260416|11:10:46|S|20.000000|673.660000||
B|MSFT|20260416|11:10:46|S|113.000000|415.095000||
B|PINS|20260416|11:10:46|S|50.000000|20.165000||
B|QBTS|20260416|11:10:46|S|100.000000|21.940700||
B|SGOV|20260416|11:10:46|S|167.000000|100.535000||
B|TSLA|20260416|11:10:46|S|5.000000|388.640000||
B|TSLL|20260416|11:10:46|S|500.000000|13.049300||
B|VYM|20260416|11:10:46|S|1.000000|153.610000||
B|HOOD|20260416|11:10:47|S|424.000000|86.350000||
B|NVDA|20260416|11:10:47|S|50.000000|199.799300||
B|RMSG|20260416|11:10:47|E|10.000000|2.427600||
B|SOXL|20260416|11:10:47|S|200.000000|88.800000||
B|XSW|20260416|11:10:47|S|200.000000|150.910000||
B|ARM|20260416|11:10:48|S|100.000000|163.040000||
B|IBKR|20260416|11:10:48|S|50.000000|79.202900||
B|INTC|20260416|11:10:48|S|100.000000|67.655000||
B|IREN|20260416|11:10:48|S|268.000000|46.150000||
B|LAC|20260416|11:10:48|S|700.000000|4.679200||
B|OKLO|20260416|11:10:48|S|200.000000|63.990000||
B|PBR/A|20260416|11:10:48|S|120.000000|19.209300||
B|PGY|20260416|11:10:48|S|3.000000|14.715000||
B|TER|20260416|11:10:48|S|11.000000|367.940000||
B|XLY|20260416|11:10:48|S|50.000000|117.595000||
B|BRK/B|20260416|11:10:49|S|10.000000|473.270000||
B|CCL|20260416|11:10:49|S|250.000000|27.437500||
B|MSTR|20260416|11:10:49|S|80.000000|142.450000||
B|NFLX|20260416|11:10:49|S|10.000000|108.420000||
B|NU|20260416|11:10:49|S|16.000000|15.375000||
B|POET|20260416|11:10:49|S|25.000000|7.390000||
B|QQQ|20260416|11:10:49|S|3.000000|640.325000||
B|QQQ|20260416|11:10:49|S|9.000000|640.300400||
B|QQQ|20260416|11:10:49|S|100.000000|640.305000||
B|RVMD|20260416|11:10:49|S|2.000000|154.670000||
B|SGML|20260416|11:10:49|S|34.000000|20.438300||
B|SMR|20260416|11:10:49|S|100.000000|11.409900||
B|TQQQ|20260416|11:10:49|S|100.000000|56.415000||
B|TQQQ|20260416|11:10:49|S|600.000000|56.420000||
B|TSM|20260416|11:10:49|S|280.000000|369.860000||
B|URNM|20260416|11:10:49|S|189.000000|69.666500||
B|ACHV|20260416|11:10:50|S|100.000000|4.240000||
B|AEHR|20260416|11:10:50|S|50.000000|83.320700||
B|CHAT|20260416|11:10:50|S|15.000000|74.080000||
B|KMTS|20260416|11:10:50|S|20.000000|20.510000||
B|MAMO|20260416|11:10:50|S|500.000000|1.359700||
B|QQQM|20260416|11:10:50|S|37.000000|263.640000||
B|RGTI|20260416|11:10:50|S|9.000000|19.305000||
B|TEM|20260416|11:10:50|S|200.000000|54.560000||
B|Z|20260416|11:10:50|S|100.000000|44.150000||
B|AAL|20260416|11:10:51|S|19.000000|12.110000||
B|AAOI|20260416|11:10:51|S|200.000000|149.660000||
B|AMD|20260416|11:10:51|S|8.000000|272.592000||
B|AMD|20260416|11:10:51|S|12.000000|272.590000||
B|AMD|20260416|11:10:51|S|17.000000|272.592000||
B|AMD|20260416|11:10:51|S|83.000000|272.590000||
B|CRCL|20260416|11:10:51|S|19.000000|104.750000||
B|INTC|20260416|11:10:51|S|30.000000|67.650700||
B|IREN|20260416|11:10:51|S|25.000000|46.179200||
B|MSFT|20260416|11:10:51|S|4.000000|415.160000||
B|QQQM|20260416|11:10:51|S|100.000000|263.630000||
B|TSLA|20260416|11:10:51|S|40.000000|388.570000||
B|TSLA|20260416|11:10:51|S|600.000000|388.600000||
B|UAL|20260416|11:10:51|S|10.000000|94.450000||
B|CAR|20260416|11:10:52|S|40.000000|395.205000||
B|CNR|20260416|11:10:52|S|7.000000|91.130000||
B|HIMS|20260416|11:10:52|S|10.000000|25.950000||
B|IONZ|20260416|11:10:52|S|37.000000|7.470000||
B|LRCX|20260416|11:10:52|S|10.000000|266.055000||
B|META|20260416|11:10:52|S|4.000000|673.700200||
B|NBIS|20260416|11:10:52|S|100.000000|163.250000||
B|NVDA|20260416|11:10:52|S|90.000000|199.840000||
B|ORCL|20260416|11:10:52|S|13.000000|176.080000||
B|RGTI|20260416|11:10:52|S|100.000000|19.325000||
B|SMR|20260416|11:10:52|S|59.000000|11.419800||
B|TEM|20260416|11:10:52|S|800.000000|54.590000||
B|TQQQ|20260416|11:10:52|S|50.000000|56.425000||
B|YPF|20260416|11:10:52|S|300.000000|41.602000||
B|AMZN|20260416|11:10:53|S|1.000000|247.024900||
B|BTQ|20260416|11:10:53|S|300.000000|3.515000||
B|FWRG|20260416|11:10:53|S|200.000000|11.935000||
B|INTC|20260416|11:10:53|S|5.000000|67.645000||
B|IONL|20260416|11:10:53|S|100.000000|23.320000||
B|IONZ|20260416|11:10:53|S|485.000000|7.450100||
B|LMND|20260416|11:10:53|S|74.000000|67.960000||
B|OTF|20260416|11:10:53|S|100.000000|12.225000||
B|SQQQ|20260416|11:10:53|S|50.000000|58.637500||
B|XNDU|20260416|11:10:53|S|25.000000|32.830000||
B|BBAI|20260416|11:10:54|S|100.000000|3.795000||
B|BDX|20260416|11:10:54|S|17.000000|153.780000||
B|GLD|20260416|11:10:54|S|10.000000|441.900000||
B|KVHI|20260416|11:10:54|S|20.000000|9.680000||
B|NFLX|20260416|11:10:54|S|10.000000|108.420000||
B|NVDA|20260416|11:10:54|S|100.000000|199.835000||
B|ORCL|20260416|11:10:54|S|80.000000|176.090000||
B|TEM|20260416|11:10:54|S|2.000000|54.612200||
B|Z|20260416|11:10:54|S|20.000000|44.200000||
B|ALAB|20260416|11:10:55|S|1.000000|167.210000||
B|COHR|20260416|11:10:55|S|6.000000|326.990000||
B|CRWV|20260416|11:10:55|S|65.000000|117.460000||
B|F|20260416|11:10:55|S|213.000000|12.535000||
B|INTC|20260416|11:10:55|S|200.000000|67.640000||
B|IONQ|20260416|11:10:55|S|178.000000|44.010000||
B|MRVL|20260416|11:10:55|S|70.000000|133.070000||
B|REMX|20260416|11:10:55|S|200.000000|101.250000||
B|REMX|20260416|11:10:55|S|200.000000|101.290000||
B|Z|20260416|11:10:55|S|100.000000|44.280000||
B|Z|20260416|11:10:55|S|100.000000|44.330000||
B|BABA|20260416|11:10:56|S|100.000000|139.220000||
B|COIN|20260416|11:10:56|S|20.000000|194.430000||
B|FCX|20260416|11:10:56|S|13.000000|68.505000||
B|GOOGL|20260416|11:10:56|S|5.000000|337.895000||
B|INTC|20260416|11:10:56|S|100.000000|67.640000||
B|MSTX|20260416|11:10:56|S|400.000000|24.789100||
B|MU|20260416|11:10:56|S|7.000000|458.695000||
B|NFLX|20260416|11:10:56|S|50.000000|108.405000||
B|RGTI|20260416|11:10:56|S|6.000000|19.330000||
B|SQQQ|20260416|11:10:56|S|200.000000|58.630000||
B|TSLA|20260416|11:10:56|S|3.000000|388.425000||
B|TSLA|20260416|11:10:56|S|75.000000|388.425000||
B|AGRO|20260416|11:10:57|S|939.000000|13.240000||
B|ALHC|20260416|11:10:57|S|25.000000|20.770000||
B|COIN|20260416|11:10:57|S|20.000000|194.365000||
B|HOOD|20260416|11:10:57|S|100.000000|86.280000||
B|INTC|20260416|11:10:57|S|60.000000|67.635000||
B|INTC|20260416|11:10:57|S|140.000000|67.635000||
B|IREN|20260416|11:10:57|S|60.000000|46.170000||
B|IWM|20260416|11:10:57|S|400.000000|269.730000||
B|LAES|20260416|11:10:57|S|10000.000000|2.689800||
B|LWLG|20260416|11:10:57|S|10.000000|12.500000||
B|MU|20260416|11:10:57|S|100.000000|458.690000||
B|ORCL|20260416|11:10:57|S|5.000000|176.040000||
B|ORCL|20260416|11:10:57|S|40.000000|176.040000||
B|XLK|20260416|11:10:57|S|1.000000|151.655000||
B|ACHV|20260416|11:10:58|S|500.000000|4.249300||
B|AMD|20260416|11:10:58|S|100.000000|272.650000||
B|AMZN|20260416|11:10:58|S|200.000000|247.020000||
B|MAMO|20260416|11:10:58|S|250.000000|1.355000||
B|MRVL|20260416|11:10:58|S|25.000000|133.010000||
B|ON|20260416|11:10:58|S|100.000000|79.700000||
B|ORCL|20260416|11:10:58|S|10.000000|176.010000||
B|ORCL|20260416|11:10:58|S|100.000000|175.990000||
B|PFE|20260416|11:10:58|S|16.000000|27.240000||
B|QBTS|20260416|11:10:58|S|100.000000|21.985000||
B|SNDK|20260416|11:10:58|S|10.000000|917.775000||
B|XYZ|20260416|11:10:58|S|5.000000|68.360000||
B|Z|20260416|11:10:58|S|100.000000|44.098200||
B|ZTS|20260416|11:10:58|S|6.000000|119.651200||
B|APP|20260416|11:10:59|S|1.000000|469.210000||
B|CNR|20260416|11:10:59|S|50.000000|91.120000||
B|F|20260416|11:10:59|S|213.000000|12.535000||
B|JEPI|20260416|11:10:59|S|300.000000|57.599300||
B|LWLG|20260416|11:10:59|S|9.000000|12.500000||
B|MSTR|20260416|11:10:59|S|114.000000|142.415000||
B|NVDA|20260416|11:10:59|S|400.000000|199.765000||
B|PL|20260416|11:10:59|S|100.000000|38.501200||
B|PL|20260416|11:10:59|S|100.000000|38.515000||
B|QBTS|20260416|11:10:59|S|130.000000|21.985000||
B|SMH|20260416|11:10:59|S|15.000000|456.430000||
B|SVXY|20260416|11:10:59|S|100.000000|50.080000||
B|SVXY|20260416|11:10:59|S|800.000000|50.070000||
B|TQQQ|20260416|11:10:59|S|50.000000|56.395000||
B|WDC|20260416|11:10:59|S|100.000000|360.880000||
B|APP|20260416|11:11:00|S|35.000000|469.210000||
B|BAC|20260416|11:11:00|S|5.000000|54.029900||
B|DGRO|20260416|11:11:00|S|9.000000|72.425000||
B|ESI|20260416|11:11:00|S|256.000000|38.025000||
B|FSLR|20260416|11:11:00|S|6.000000|193.195000||
B|GLW|20260416|11:11:00|S|20.000000|164.180000||
B|GNRC|20260416|11:11:00|S|20.000000|204.730000||
B|HOOD|20260416|11:11:00|S|29.000000|86.230000||
B|HOOG|20260416|11:11:00|S|100.000000|25.810000||
B|HOOG|20260416|11:11:00|S|1300.000000|25.840000||
B|IVV|20260416|11:11:00|S|8.000000|704.498600||
B|NVDA|20260416|11:11:00|S|12.000000|199.750700||
B|ORCX|20260416|11:11:00|S|100.000000|37.540000||
B|ORCX|20260416|11:11:00|S|400.000000|37.540000||
B|ORCX|20260416|11:11:00|S|400.000000|37.540000||
B|SHC|20260416|11:11:00|S|100.000000|15.805000||
B|SMR|20260416|11:11:00|S|5.000000|11.400000||
B|SMR|20260416|11:11:00|S|30.000000|11.400000||
B|SNPS|20260416|11:11:00|S|8.000000|442.365000||
B|SOFI|20260416|11:11:00|S|60.000000|19.055000||
B|SQQQ|20260416|11:11:00|S|100.000000|58.689300||
B|ARTW|20260416|11:11:01|S|2.000000|2.580000||
B|BA|20260416|11:11:01|S|50.000000|216.725000||
B|HOOD|20260416|11:11:01|S|5.000000|86.230000||
B|MIST|20260416|11:11:01|S|200.000000|2.105000||
B|NVDA|20260416|11:11:01|S|100.000000|199.747500||
B|ORCX|20260416|11:11:01|S|500.000000|37.540000||
B|PPCB|20260416|11:11:01|S|193.000000|0.104000||
B|SHC|20260416|11:11:01|S|100.000000|15.805000||
B|AMD|20260416|11:11:02|S|8.000000|272.600000||
B|AMDL|20260416|11:11:02|S|150.000000|21.635000||
B|AMZN|20260416|11:11:02|S|2.000000|247.065000||
B|AXTI|20260416|11:11:02|S|20.000000|76.130000||
B|MSFT|20260416|11:11:02|S|1.000000|415.100000||
B|NVDA|20260416|11:11:02|S|20.000000|199.749300||
B|ORCX|20260416|11:11:02|S|200.000000|37.580000||
B|ORCX|20260416|11:11:02|S|200.000000|37.580000||
B|ORCX|20260416|11:11:02|S|200.000000|37.580000||
B|RXRX|20260416|11:11:02|S|15.000000|3.769900||
B|DELL|20260416|11:11:03|S|2.000000|189.355100||
B|NFLX|20260416|11:11:03|S|50.000000|108.365000||
B|NVDU|20260416|11:11:03|S|100.000000|125.870000||
B|TQQQ|20260416|11:11:03|S|100.000000|56.385000||
B|UAMY|20260416|11:11:03|S|20.000000|10.720000||
B|XLP|20260416|11:11:03|S|300.000000|81.315000||
B|APLD|20260416|11:11:04|S|1.000000|30.085000||
B|CODA|20260416|11:11:04|S|1.000000|13.250000||
B|COIN|20260416|11:11:04|S|80.000000|194.317800||
B|CRCL|20260416|11:11:04|S|5.000000|104.680000||
B|DE|20260416|11:11:04|S|800.000000|579.990000||
B|DOCN|20260416|11:11:04|S|4.000000|84.582400||
B|EVCM|20260416|11:11:04|S|20.000000|12.050000||
B|JD|20260416|11:11:04|S|16.000000|31.595000||
B|NVDA|20260416|11:11:04|S|30.000000|199.745000||
B|NVDA|20260416|11:11:04|S|200.000000|199.745000||
B|OPEN|20260416|11:11:04|S|100.000000|5.150000||
B|ORCX|20260416|11:11:04|S|400.000000|37.580000||
B|RMSG|20260416|11:11:04|E|5.000000|2.377600||
B|IONQ|20260416|11:11:05|S|800.000000|44.030000||
B|MAMO|20260416|11:11:05|S|100.000000|1.355000||
B|MSTR|20260416|11:11:05|S|80.000000|142.390000||
B|NVDA|20260416|11:11:05|S|100.000000|199.759100||
B|OKLO|20260416|11:11:05|S|750.000000|63.850000||
B|PLSE|20260416|11:11:05|S|20.000000|20.085000||
B|SOFI|20260416|11:11:05|S|50.000000|19.057300||
B|TSLA|20260416|11:11:05|S|1.000000|388.180000||
B|TSLL|20260416|11:11:05|S|300.000000|13.035000||
B|TSLL|20260416|11:11:05|S|300.000000|13.040000||
B|VST|20260416|11:11:05|S|2.000000|166.050000||
B|WOLF|20260416|11:11:05|S|100.000000|27.280000||
B|NVDA|20260416|11:11:06|S|30.000000|199.729300||
B|PRE|20260416|11:11:06|S|6.000000|18.240000||
B|SMU|20260416|11:11:06|S|608.000000|14.458500||
B|SPGI|20260416|11:11:06|S|1.000000|438.160000||
B|STIM|20260416|11:11:06|S|20.000000|1.375000||
B|STX|20260416|11:11:06|S|3.000000|521.050000||
B|TECL|20260416|11:11:06|S|25.000000|126.997100||
B|TSLA|20260416|11:11:06|S|1.000000|388.250000||
B|URNM|20260416|11:11:06|S|98.000000|69.643100||
B|BABA|20260416|11:11:07|S|50.000000|139.130000||
B|BX|20260416|11:11:07|S|50.000000|128.640000||
B|CSCO|20260416|11:11:07|S|10.000000|83.309300||
B|MKC|20260416|11:11:07|S|1.000000|53.420000||
B|NVDL|20260416|11:11:07|S|50.000000|94.523000||
B|ORCL|20260416|11:11:07|S|37.000000|176.121500||
B|PPTA|20260416|11:11:07|S|10.000000|31.420000||
B|QUBT|20260416|11:11:07|S|200.000000|9.329300||
B|SHV|20260416|11:11:07|S|1.000000|110.240000||
B|SNOW|20260416|11:11:07|S|70.000000|146.586800||
B|TER|20260416|11:11:07|S|100.000000|367.640000||
B|TMC|20260416|11:11:07|S|20.000000|5.275000||
B|VST|20260416|11:11:07|S|2.000000|166.050000||
B|AMKR|20260416|11:11:08|S|8.000000|62.890000||
B|NVDA|20260416|11:11:08|S|300.000000|199.725000||
B|NVTX|20260416|11:11:08|S|200.000000|31.995000||
B|SMR|20260416|11:11:08|S|5.000000|11.390000||
B|SMR|20260416|11:11:08|S|25.000000|11.390000||
B|TEM|20260416|11:11:08|S|5.000000|54.550000||
B|TSLA|20260416|11:11:08|S|17.000000|388.170000||
B|TSLA|20260416|11:11:08|S|20.000000|388.165000||
B|ADI|20260416|11:11:09|S|10.000000|354.340000||
B|BMNR|20260416|11:11:09|S|200.000000|22.120000||
B|BMNU|20260416|11:11:09|S|100.000000|2.159800||
B|CAR|20260416|11:11:09|S|2.000000|397.770000||
B|CPRT|20260416|11:11:09|S|2.000000|33.429300||
B|DFUS|20260416|11:11:09|S|54.000000|76.409700||
B|DRAM|20260416|11:11:09|S|100.000000|35.235000||
B|EWY|20260416|11:11:09|S|100.000000|147.870000||
B|MSFT|20260416|11:11:09|S|2.000000|415.140000||
B|MSTR|20260416|11:11:09|S|5.000000|142.380000||
B|NOK|20260416|11:11:09|S|400.000000|10.175000||
B|PLUG|20260416|11:11:09|S|200.000000|2.830000||
B|SMH|20260416|11:11:09|S|50.000000|456.381000||
B|AMD|20260416|11:11:10|S|100.000000|272.710000||
B|CLMB|20260416|11:11:10|S|60.000000|23.020000||
B|FSLY|20260416|11:11:10|S|200.000000|24.655000||
B|HOOD|20260416|11:11:10|S|15.000000|86.180000||
B|INTC|20260416|11:11:10|S|100.000000|67.625000||
B|AMD|20260416|11:11:11|S|52.000000|272.747800||
B|CLMB|20260416|11:11:11|S|5.000000|23.060000||
B|FANG|20260416|11:11:11|S|200.000000|187.530000||
B|MELI|20260416|11:11:11|S|1.000000|1840.821000||
B|MSFT|20260416|11:11:11|S|10.000000|415.140000||
B|PBR|20260416|11:11:11|S|11.000000|21.210000||
B|QBTS|20260416|11:11:11|S|50.000000|21.967300||
B|SMMT|20260416|11:11:11|S|30.000000|23.930000||
B|SQM|20260416|11:11:11|S|200.000000|92.100000||
B|TEM|20260416|11:11:11|S|20.000000|54.550000||
B|TSLA|20260416|11:11:11|S|20.000000|387.990000||
B|AMD|20260416|11:11:12|S|12.000000|272.740000||
B|CRM|20260416|11:11:12|S|2.000000|179.827900||
B|CRWV|20260416|11:11:12|S|100.000000|117.410000||
B|LITE|20260416|11:11:12|S|1.000000|894.250000||
B|MAMO|20260416|11:11:12|S|1.000000|1.350000||
B|NFLX|20260416|11:11:12|S|6.000000|108.365000||
B|ODFL|20260416|11:11:12|S|97.000000|213.630000||
B|SNAL|20260416|11:11:12|S|1.000000|0.817300||
B|SOXL|20260416|11:11:12|S|1.000000|88.720000||
B|UEC|20260416|11:11:12|S|20.000000|15.190000||
B|XLK|20260416|11:11:12|S|240.000000|151.650000||
B|ZS|20260416|11:11:12|S|57.000000|134.199500||
B|BMOP|20260416|11:11:13|S|6.000000|24.830000||
B|EVTL|20260416|11:11:13|S|3.000000|3.309300||
B|IRE|20260416|11:11:13|S|100.000000|22.840000||
B|LNG|20260416|11:11:13|S|1.000000|263.160000||
B|ORCL|20260416|11:11:13|S|300.000000|176.105000||
B|RGTI|20260416|11:11:13|S|40.000000|19.335000||
B|SPXL|20260416|11:11:13|S|100.000000|230.291700||
B|UI|20260416|11:11:13|S|11.000000|1021.860000||
B|LSH|20260416|11:11:14|S|1.000000|0.782000||
B|MU|20260416|11:11:14|S|1.000000|458.830000||
B|PRAX|20260416|11:11:14|S|15.000000|327.020000||
B|SGOV|20260416|11:11:14|S|50.000000|100.535000||
B|TCOM|20260416|11:11:14|S|100.000000|54.855000||
B|TSEM|20260416|11:11:14|S|2.000000|213.210000||
B|TSLA|20260416|11:11:14|S|100.000000|387.918100||
B|U|20260416|11:11:14|S|40.000000|25.590000||
B|WMT|20260416|11:11:14|S|4.000000|125.080000||
B|ZTS|20260416|11:11:14|S|3.000000|119.767700||
B|CRWV|20260416|11:11:15|S|5.000000|117.427400||
B|GIS|20260416|11:11:15|S|34.000000|34.985000||
B|GTLB|20260416|11:11:15|S|420.000000|21.795000||
B|MNST|20260416|11:11:15|S|5.000000|75.619100||
B|NVDA|20260416|11:11:15|S|12.000000|199.790000||
B|NVDA|20260416|11:11:15|S|88.000000|199.790000||
B|OKLO|20260416|11:11:15|S|50.000000|63.890000||
B|TSLA|20260416|11:11:15|S|5.000000|387.910000||
B|TSLA|20260416|11:11:15|S|90.000000|387.910000||
B|AI|20260416|11:11:16|S|20.000000|9.155000||
B|AMD|20260416|11:11:16|S|100.000000|272.886500||
B|CSTL|20260416|11:11:16|S|100.000000|24.620000||
B|IONQ|20260416|11:11:16|S|300.000000|44.030000||
B|LPX|20260416|11:11:16|S|20.000000|73.600000||
B|MSTR|20260416|11:11:16|S|40.000000|142.370000||
B|POET|20260416|11:11:16|S|20.000000|7.385000||
B|RGTI|20260416|11:11:16|S|82.000000|19.340000||
B|RGTZ|20260416|11:11:16|S|100.000000|12.200000||
B|SQQQ|20260416|11:11:16|S|60.000000|58.645000||
B|USAR|20260416|11:11:16|S|6.000000|18.510000||
B|XNDU|20260416|11:11:16|S|30.000000|33.310000||
B|AMC|20260416|11:11:17|S|20.000000|1.610000||
B|CORZ|20260416|11:11:17|S|30.000000|18.725000||
B|HIMS|20260416|11:11:17|S|100.000000|25.980700||
B|MSTX|20260416|11:11:17|S|100.000000|24.750000||
B|MSTX|20260416|11:11:17|S|100.000000|24.760000||
B|MSTX|20260416|11:11:17|S|460.000000|24.758900||
B|TER|20260416|11:11:17|S|3.000000|368.950000||
B|TER|20260416|11:11:17|S|6.000000|368.470000||
B|TER|20260416|11:11:17|S|15.000000|368.930000||
B|TER|20260416|11:11:17|S|25.000000|368.920000||
B|TSLA|20260416|11:11:17|S|100.000000|387.955000||
B|WDAY|20260416|11:11:17|S|100.000000|124.410000||
B|ZS|20260416|11:11:17|S|40.000000|133.983400||
B|ZS|20260416|11:11:17|S|40.000000|133.983400||
B|AMZN|20260416|11:11:18|S|10.000000|247.039100||
B|CRDO|20260416|11:11:18|S|20.000000|156.820000||
B|NVDA|20260416|11:11:18|S|100.000000|199.815000||
B|QQQ|20260416|11:11:18|S|10.000000|640.257700||
B|SOXS|20260416|11:11:18|S|60.000000|20.210000||
B|TSLA|20260416|11:11:18|S|13.000000|387.885000||
B|AMZN|20260416|11:11:19|S|300.000000|247.030000||
B|BA|20260416|11:11:19|S|25.000000|216.770000||
B|BKNG|20260416|11:11:19|S|20.000000|186.030000||
B|COHR|20260416|11:11:19|S|4.000000|326.870000||
B|IREN|20260416|11:11:19|S|3.000000|46.080000||
B|KINS|20260416|11:11:19|S|100.000000|18.570000||
B|MAGS|20260416|11:11:19|S|9.000000|65.137600||
B|PBR/A|20260416|11:11:19|S|501.000000|19.190000||
B|SOFI|20260416|11:11:19|S|1.000000|19.075000||
B|BKNG|20260416|11:11:20|S|15.000000|186.020000||
B|DELL|20260416|11:11:20|S|3.000000|189.350000||
B|GOOGL|20260416|11:11:20|S|6.000000|337.900000||
B|HOOD|20260416|11:11:20|S|400.000000|86.215000||
B|MT|20260416|11:11:20|S|50.000000|60.208800||
B|NVDA|20260416|11:11:20|S|100.000000|199.810000||
B|PHK|20260416|11:11:20|S|200.000000|4.705000||
B|TEM|20260416|11:11:20|S|3.000000|54.555000||
B|VRT|20260416|11:11:20|S|10.000000|299.475000||
B|Z|20260416|11:11:20|S|21.000000|44.147300||
B|ACHV|20260416|11:11:21|S|140.000000|4.289100||
B|BKNG|20260416|11:11:21|S|30.000000|186.025000||
B|FWDI|20260416|11:11:21|S|200.000000|4.599300||
B|IREG|20260416|11:11:21|S|24.000000|16.870000||
B|MELI|20260416|11:11:21|S|3.000000|1840.850000||
B|MRK|20260416|11:11:21|S|2.000000|115.930000||
B|MSFT|20260416|11:11:21|S|10.000000|415.140000||
B|NVDA|20260416|11:11:21|S|100.000000|199.820000||
B|NVDA|20260416|11:11:21|S|1951.000000|199.830000||
B|OKLO|20260416|11:11:21|S|1.000000|63.897100||
B|OKLO|20260416|11:11:21|S|100.000000|63.906800||
B|QBTS|20260416|11:11:21|S|5.000000|21.955000||
B|QQQ|20260416|11:11:21|S|300.000000|640.245000||
B|SQQQ|20260416|11:11:21|S|10.000000|58.650700||
B|WULF|20260416|11:11:21|S|10.000000|18.975000||
B|ZSPC|20260416|11:11:21|S|2500.000000|0.118900||
B|BABA|20260416|11:11:22|S|100.000000|139.160000||
B|BRK/B|20260416|11:11:22|S|45.000000|473.240000||
B|CCO|20260416|11:11:22|S|25.000000|2.400000||
B|DIA|20260416|11:11:22|S|5.000000|484.952200||
B|IREN|20260416|11:11:22|S|20.000000|46.095000||
B|ORCL|20260416|11:11:22|S|2.000000|176.180700||
B|SHOP|20260416|11:11:22|S|10.000000|127.720000||
B|SNDK|20260416|11:11:22|S|1.000000|919.000000||
B|VEEV|20260416|11:11:22|S|100.000000|169.690000||
B|AMD|20260416|11:11:23|S|167.000000|272.925000||
B|BKSY|20260416|11:11:23|S|100.000000|35.150000||
B|DVLT|20260416|11:11:23|S|2000.000000|0.789400||
B|DXYZ|20260416|11:11:23|S|800.000000|29.240000||
B|EVTL|20260416|11:11:23|S|2000.000000|3.320000||
B|EVTL|20260416|11:11:23|S|2000.000000|3.330000||
B|HOOD|20260416|11:11:23|S|25.000000|86.230000||
B|HOOD|20260416|11:11:23|S|51.000000|86.230000||
B|NVDA|20260416|11:11:23|S|100.000000|199.830000||
B|RDDT|20260416|11:11:23|S|13.000000|161.400000||
B|SMH|20260416|11:11:23|S|14.000000|456.621800||
B|SMH|20260416|11:11:23|S|86.000000|456.620000||
B|TQQQ|20260416|11:11:23|S|76.000000|56.418000||
B|TSLA|20260416|11:11:23|S|1.000000|387.880000||
B|TSLA|20260416|11:11:23|S|100.000000|387.870000||
B|BCS|20260416|11:11:24|S|100.000000|23.785000||
B|NVDA|20260416|11:11:24|S|1.000000|199.835000||
B|QUBX|20260416|11:11:24|S|18.000000|13.457500||
B|RDDT|20260416|11:11:24|S|5.000000|161.432500||
B|RIOT|20260416|11:11:24|S|100.000000|16.499300||
B|SHOP|20260416|11:11:24|S|1.000000|127.750000||
B|SMR|20260416|11:11:24|S|4.000000|11.390000||
B|TSLL|20260416|11:11:24|S|100.000000|13.009300||
B|DSX|20260416|11:11:25|S|920.000000|2.540000||
B|GRAB|20260416|11:11:25|S|20.000000|4.060000||
B|HIMS|20260416|11:11:25|S|100.000000|26.005000||
B|HOOD|20260416|11:11:25|S|100.000000|86.240000||
B|IONZ|20260416|11:11:25|S|100.000000|7.450000||
B|KDK|20260416|11:11:25|S|200.000000|9.935000||
B|ORCL|20260416|11:11:25|S|2.000000|176.155000||
B|SCHD|20260416|11:11:25|S|2.000000|30.750000||
B|SNDK|20260416|11:11:25|S|15.000000|919.430000||
B|TSLA|20260416|11:11:25|S|40.000000|387.880000||
B|UPRO|20260416|11:11:25|S|50.000000|120.830000||
B|ZDGE|20260416|11:11:25|S|100.000000|3.055000||
B|ZS|20260416|11:11:25|S|1.000000|134.710000||
B|COIN|20260416|11:11:26|S|100.000000|194.280000||
B|ESEA|20260416|11:11:26|S|300.000000|72.210000||
B|GD|20260416|11:11:26|S|10.000000|334.855000||
B|GDS|20260416|11:11:26|S|400.000000|43.725000||
B|HIMS|20260416|11:11:26|S|100.000000|26.020700||
B|QBTS|20260416|11:11:26|S|10.000000|21.975000||
B|SEZL|20260416|11:11:26|S|130.000000|71.890000||
B|SEZL|20260416|11:11:26|S|200.000000|71.890000||
B|SMR|20260416|11:11:26|S|59.000000|11.399900||
B|SNDK|20260416|11:11:26|S|98.000000|919.450000||
B|TEM|20260416|11:11:26|S|5.000000|54.570000||
B|COIN|20260416|11:11:27|S|5.000000|194.310000||
B|DVLT|20260416|11:11:27|S|200.000000|0.789800||
B|EAF|20260416|11:11:27|S|30.000000|7.710000||
B|GTLB|20260416|11:11:27|S|100.000000|21.815000||
B|IBIT|20260416|11:11:27|S|100.000000|42.155000||
B|IONZ|20260416|11:11:27|S|92.000000|7.440000||
B|MU|20260416|11:11:27|S|100.000000|458.790000||
B|NVDA|20260416|11:11:27|S|100.000000|199.830000||
B|QBTS|20260416|11:11:27|S|100.000000|21.995000||
B|ADBE|20260416|11:11:28|S|1.000000|246.870000||
B|CDNS|20260416|11:11:28|S|3.000000|306.860000||
B|CIEN|20260416|11:11:28|S|5.000000|489.701000||
B|CMCSA|20260416|11:11:28|S|100.000000|28.790000||
B|DOCU|20260416|11:11:28|S|25.000000|46.388000||
B|DVLT|20260416|11:11:28|S|200.000000|0.789900||
B|MARA|20260416|11:11:28|S|380.000000|10.665000||
B|MSFT|20260416|11:11:28|S|4.000000|415.305000||
B|NOW|20260416|11:11:28|S|39.000000|96.220000||
B|ORCL|20260416|11:11:28|S|100.000000|176.170000||
B|PYPL|20260416|11:11:28|S|5.000000|49.300700||
B|QBTS|20260416|11:11:28|S|1.000000|22.010000||
B|RGTI|20260416|11:11:28|S|7.000000|19.375000||
B|SAN|20260416|11:11:28|S|24.000000|12.405000||
B|SMX|20260416|11:11:28|S|5.000000|4.990000||
B|SOXL|20260416|11:11:28|S|100.000000|88.860000||
B|SQQQ|20260416|11:11:28|S|20.000000|58.639300||
B|TSM|20260416|11:11:28|S|16.000000|369.940000||
B|WULF|20260416|11:11:28|S|426.000000|19.000000||
B|AMD|20260416|11:11:29|S|100.000000|272.940000||
B|BDX|20260416|11:11:29|S|17.000000|153.890000||
B|BTOG|20260416|11:11:29|E|100.000000|2.520000||
B|GIS|20260416|11:11:29|S|3.000000|34.979300||
B|HIMS|20260416|11:11:29|S|35.000000|26.039000||
B|RIOT|20260416|11:11:29|S|100.000000|16.499300||
B|SBET|20260416|11:11:29|S|100.000000|7.725000||
B|SSO|20260416|11:11:29|S|200.000000|60.155000||
B|AMD|20260416|11:11:30|S|300.000000|272.960000||
B|AMKR|20260416|11:11:30|S|41.000000|62.947600||
B|AXTI|20260416|11:11:30|S|47.000000|76.310000||
B|BE|20260416|11:11:30|S|5.000000|209.880000||
B|FTNT|20260416|11:11:30|S|40.000000|81.220000||
B|HIMX|20260416|11:11:30|S|30.000000|11.010700||
B|MSTZ|20260416|11:11:30|S|30.000000|9.260000||
B|MU|20260416|11:11:30|S|63.000000|458.740000||
B|MU|20260416|11:11:30|S|96.000000|458.750000||
B|QQQM|20260416|11:11:30|S|78.000000|263.620000||
B|RGTI|20260416|11:11:30|S|100.000000|19.400000||
B|SGLY|20260416|11:11:30|S|200.000000|0.441000||
B|XBI|20260416|11:11:30|S|13.000000|135.770000||
B|AMD|20260416|11:11:31|S|100.000000|272.987900||
B|AMD|20260416|11:11:31|S|678.000000|272.990000||
B|ARQQ|20260416|11:11:31|S|30.000000|16.496800||
B|AVGO|20260416|11:11:31|S|92.000000|398.930000||
B|AVGO|20260416|11:11:31|S|200.000000|398.937000||
B|DNA|20260416|11:11:31|S|2.000000|8.198800||
B|GS|20260416|11:11:31|S|30.000000|904.780000||
B|HIMS|20260416|11:11:31|S|100.000000|26.039300||
B|ON|20260416|11:11:31|S|50.000000|79.808900||
B|SCHG|20260416|11:11:31|S|28.000000|32.140000||
B|TSLL|20260416|11:11:31|S|335.000000|13.009300||
B|ZM|20260416|11:11:31|S|20.000000|88.108300||
B|AMD|20260416|11:11:32|S|600.000000|273.085000||
B|BDX|20260416|11:11:32|S|10.000000|153.885000||
B|CAR|20260416|11:11:32|S|5.000000|396.600000||
B|IE|20260416|11:11:32|S|71.000000|14.625000||
B|INTC|20260416|11:11:32|S|200.000000|67.675000||
B|IREN|20260416|11:11:32|S|100.000000|46.095000||
B|QS|20260416|11:11:32|S|400.000000|7.000000||
B|RGTI|20260416|11:11:32|S|1.000000|19.405000||
B|SGML|20260416|11:11:32|S|175.000000|20.540000||
B|SMH|20260416|11:11:32|S|2.000000|456.650000||
B|SPY|20260416|11:11:32|S|30.000000|701.430000||
B|TSLA|20260416|11:11:32|S|300.000000|387.848200||
B|CRDO|20260416|11:11:33|S|3.000000|157.140000||
B|EVTL|20260416|11:11:33|S|100.000000|3.320000||
B|EVTL|20260416|11:11:33|S|937.000000|3.340000||
B|GE|20260416|11:11:33|S|20.000000|305.410000||
B|INSM|20260416|11:11:33|S|10.000000|143.720000||
B|INSM|20260416|11:11:33|S|20.000000|143.500000||
B|MP|20260416|11:11:33|S|100.000000|61.860000||
B|ORCL|20260416|11:11:33|S|80.000000|176.190000||
B|SCO|20260416|11:11:33|S|100.000000|7.710000||
B|SGOV|20260416|11:11:33|S|3.000000|100.539500||
B|TSLL|20260416|11:11:33|S|1000.000000|13.009300||
B|AEHR|20260416|11:11:34|S|12.000000|82.809000||
B|AMD|20260416|11:11:34|S|100.000000|273.002200||
B|CONL|20260416|11:11:34|S|100.000000|8.520000||
B|GFS|20260416|11:11:34|S|6.000000|50.910000||
B|HSY|20260416|11:11:34|S|0.700000|191.270000||
B|IBIT|20260416|11:11:34|S|30.000000|42.145000||
B|MMM|20260416|11:11:34|S|1.000000|151.527100||
B|MRVL|20260416|11:11:34|S|200.000000|133.052200||
B|OKLO|20260416|11:11:34|S|25.000000|64.066300||
B|ORCL|20260416|11:11:34|S|2.000000|176.188300||
B|ORCL|20260416|11:11:34|S|3.000000|176.190000||
B|SQQQ|20260416|11:11:34|S|100.000000|58.639300||
B|T|20260416|11:11:34|S|13.000000|26.219300||
B|APLD|20260416|11:11:35|S|1.000000|30.130000||
B|AVGO|20260416|11:11:35|S|86.000000|398.920000||
B|BE|20260416|11:11:35|S|16.000000|209.880000||
B|HL|20260416|11:11:35|S|57.000000|19.400000||
B|OKLL|20260416|11:11:35|S|113.000000|9.660000||
B|OTF|20260416|11:11:35|S|100.000000|12.210000||
B|SGOV|20260416|11:11:35|S|25.000000|100.539500||
B|SOFI|20260416|11:11:35|S|10.000000|19.075000||
B|SPHR|20260416|11:11:35|S|28.000000|132.400000||
B|USO|20260416|11:11:35|S|8.000000|125.340000||
B|XNDU|20260416|11:11:35|S|74.000000|33.670000||
B|ZM|20260416|11:11:35|S|15.000000|88.108000||
B|ACHV|20260416|11:11:36|S|440.000000|4.329300||
B|AMZN|20260416|11:11:36|S|100.000000|247.125000||
B|ASML|20260416|11:11:36|S|1.000000|1436.930000||
B|CIEN|20260416|11:11:36|S|57.000000|489.521000||
B|GME|20260416|11:11:36|S|100.000000|24.965000||
B|IBB|20260416|11:11:36|S|20.000000|175.000000||
B|INTC|20260416|11:11:36|S|100.000000|67.670000||
B|MU|20260416|11:11:36|S|100.000000|458.570000||
B|MU|20260416|11:11:36|S|200.000000|458.510000||
B|OKLO|20260416|11:11:36|S|25.000000|64.117400||
B|OLPX|20260416|11:11:36|S|20.000000|2.030000||
B|ORCL|20260416|11:11:36|S|14.000000|176.150000||
B|RGTI|20260416|11:11:36|S|100.000000|19.395000||
B|SIDU|20260416|11:11:36|E|2000.000000|4.935000||
B|CAR|20260416|11:11:37|S|10.000000|396.655000||
B|LITX|20260416|11:11:37|S|100.000000|45.680000||
B|MSFT|20260416|11:11:37|S|8.000000|415.255000||
B|MU|20260416|11:11:37|S|2.000000|458.514500||
B|MU|20260416|11:11:37|S|3.000000|458.510000||
B|NKE|20260416|11:11:37|S|10.000000|46.237700||
B|NKE|20260416|11:11:37|S|10.000000|46.238200||
B|NVDA|20260416|11:11:37|S|7.000000|199.837300||
B|TGT|20260416|11:11:37|S|20.000000|122.970000||
B|TSM|20260416|11:11:37|S|12.000000|369.760000||
B|U|20260416|11:11:37|S|100.000000|25.605000||
B|ALAB|20260416|11:11:38|S|10.000000|167.180000||
B|AMD|20260416|11:11:38|S|40.000000|273.060000||
B|AMD|20260416|11:11:38|S|150.000000|273.070000||
B|DFDV|20260416|11:11:38|S|100.000000|4.285000||
B|DOCU|20260416|11:11:38|S|100.000000|46.388000||
B|F|20260416|11:11:38|S|15.000000|12.530000||
B|FIG|20260416|11:11:38|S|200.000000|19.888800||
B|GFS|20260416|11:11:38|S|25.000000|50.910000||
B|META|20260416|11:11:38|S|1.000000|673.740000||
B|MUU|20260416|11:11:38|S|5.000000|216.111000||
B|NOW|20260416|11:11:38|S|39.000000|96.178800||
B|TER|20260416|11:11:38|S|1.000000|368.780000||
B|TSM|20260416|11:11:38|S|40.000000|369.780000||
B|UGL|20260416|11:11:38|S|100.000000|64.470000||
B|UNP|20260416|11:11:38|S|1.000000|249.254300||
B|AAOI|20260416|11:11:39|S|200.000000|149.260000||
B|ARM|20260416|11:11:39|S|50.000000|163.140000||
B|ARQQ|20260416|11:11:39|S|34.000000|16.494800||
B|BA|20260416|11:11:39|S|25.000000|216.810000||
B|BDX|20260416|11:11:39|S|17.000000|153.885000||
B|CLH|20260416|11:11:39|S|100.000000|298.120000||
B|KORU|20260416|11:11:39|S|1.000000|473.400000||
B|ORCL|20260416|11:11:39|S|23.000000|176.150000||
B|RDDT|20260416|11:11:39|S|50.000000|161.432500||
B|SQQQ|20260416|11:11:39|S|100.000000|58.647500||
B|T|20260416|11:11:39|S|100.000000|26.219300||
B|TLT|20260416|11:11:39|S|1.000000|86.705000||
B|TSLA|20260416|11:11:39|S|50.000000|387.745000||
B|UWMC|20260416|11:11:39|S|20.000000|3.770000||
B|ASML|20260416|11:11:40|S|1.000000|1437.210000||
B|BOIL|20260416|11:11:40|S|10.000000|13.340700||
B|KKR|20260416|11:11:40|S|60.000000|102.750000||
B|NVGS|20260416|11:11:40|S|200.000000|20.100000||
B|PULS|20260416|11:11:40|S|104.000000|49.635000||
B|QBTS|20260416|11:11:40|S|100.000000|22.010000||
B|QBTS|20260416|11:11:40|S|1500.000000|22.010000||
B|ACHV|20260416|11:11:41|S|1500.000000|4.330000||
B|AMAT|20260416|11:11:41|S|2.000000|393.461900||
B|B|20260416|11:11:41|S|16.000000|42.831000||
B|CIFR|20260416|11:11:41|S|100.000000|17.195000||
B|MAGS|20260416|11:11:41|S|6.000000|65.135000||
B|NVDA|20260416|11:11:41|S|50.000000|199.805000||
B|ORR|20260416|11:11:41|S|100.000000|36.550000||
B|PAAS|20260416|11:11:41|S|2.000000|57.410000||
B|RBRK|20260416|11:11:41|S|25.000000|52.560000||
B|SMR|20260416|11:11:41|S|1.000000|11.410000||
B|SQQQ|20260416|11:11:41|S|50.000000|58.649300||
B|TEX|20260416|11:11:41|S|20.000000|59.280000||
B|TQQQ|20260416|11:11:41|S|20.000000|56.412500||
B|TSM|20260416|11:11:41|S|20.000000|369.770000||
B|VYMI|20260416|11:11:41|S|10.000000|99.190000||
B|BABA|20260416|11:11:42|S|10.000000|139.220000||
B|BMNU|20260416|11:11:42|S|10.000000|2.150000||
B|EU|20260416|11:11:42|S|100.000000|2.105000||
B|IREN|20260416|11:11:42|S|25.000000|46.080000||
B|MU|20260416|11:11:42|S|5.000000|458.360000||
B|NU|20260416|11:11:42|S|5.000000|15.367600||
B|NVDA|20260416|11:11:42|S|300.000000|199.805000||
B|PL|20260416|11:11:42|S|40.000000|38.680000||
B|QBTS|20260416|11:11:42|S|100.000000|21.990000||
B|QBTS|20260416|11:11:42|S|188.000000|21.990000||
B|QBTS|20260416|11:11:42|S|500.000000|21.990000||
B|SG|20260416|11:11:42|S|100.000000|6.340000||
B|SHY|20260416|11:11:42|S|9.000000|82.509300||
B|TSLA|20260416|11:11:42|S|2.000000|387.660000||
B|TSLA|20260416|11:11:42|S|13.000000|387.620000||
B|WMT|20260416|11:11:42|S|9.000000|125.088800||
B|AFRM|20260416|11:11:43|S|20.000000|59.090000||
B|AMC|20260416|11:11:43|S|99.000000|1.615000||
B|AMZN|20260416|11:11:43|S|100.000000|247.099100||
B|AMZN|20260416|11:11:43|S|100.000000|247.120000||
B|BIDU|20260416|11:11:43|S|100.000000|125.210000||
B|CAR|20260416|11:11:43|S|2.000000|399.871000||
B|CAR|20260416|11:11:43|S|3.000000|400.240000||
B|CAR|20260416|11:11:43|S|25.000000|400.990000||
B|IREN|20260416|11:11:43|S|100.000000|46.080000||
B|MRP|20260416|11:11:43|S|100.000000|30.724800||
B|RGTI|20260416|11:11:43|S|100.000000|19.385000||
B|RKT|20260416|11:11:43|S|50.000000|15.765000||
B|RXRX|20260416|11:11:43|S|1.000000|3.775000||
B|SIMO|20260416|11:11:43|S|90.000000|135.311000||
B|TSLA|20260416|11:11:43|S|75.000000|387.610000||
B|TSLA|20260416|11:11:43|S|100.000000|387.619700||
B|CGMU|20260416|11:11:44|S|41.000000|27.415000||
B|JEPI|20260416|11:11:44|S|150.000000|57.599300||
B|LYFT|20260416|11:11:44|S|10.000000|14.897700||
B|NVDA|20260416|11:11:44|S|40.000000|199.790000||
B|RGTI|20260416|11:11:44|S|200.000000|19.395000||
B|SOXS|20260416|11:11:44|S|20.000000|20.205000||
B|TSM|20260416|11:11:44|S|16.000000|369.770000||
B|TSMG|20260416|11:11:44|S|33.000000|32.700000||
B|AMD|20260416|11:11:45|S|24.000000|273.030000||
B|AMD|20260416|11:11:45|S|55.000000|273.045000||
B|AMD|20260416|11:11:45|S|100.000000|273.030000||
B|AMD|20260416|11:11:45|S|200.000000|273.005000||
B|CAR|20260416|11:11:45|S|1.000000|400.310000||
B|CCO|20260416|11:11:45|S|25.000000|2.390000||
B|EVTL|20260416|11:11:45|S|290.000000|3.329300||
B|FFAI|20260416|11:11:45|E|30.000000|0.317800||
B|INTC|20260416|11:11:45|S|100.000000|67.625000||
B|OKLO|20260416|11:11:45|S|100.000000|64.070000||
B|QBTS|20260416|11:11:45|S|50.000000|21.995000||
B|SNDK|20260416|11:11:45|S|50.000000|919.005000||
B|TEM|20260416|11:11:45|S|100.000000|54.590000||
B|TEM|20260416|11:11:45|S|199.000000|54.610000||
B|TER|20260416|11:11:45|S|10.000000|368.780000||
B|VOO|20260416|11:11:45|S|10.000000|644.788600||
B|ZTS|20260416|11:11:45|S|6.000000|119.930000||
B|ARM|20260416|11:11:46|S|33.000000|163.050000||
B|FLY|20260416|11:11:46|S|117.000000|40.440000||
B|FRMI|20260416|11:11:46|S|20.000000|6.080000||
B|IBRX|20260416|11:11:46|S|5.000000|7.377200||
B|NBIS|20260416|11:11:46|S|17.000000|162.810000||
B|NVTS|20260416|11:11:46|S|100.000000|10.915000||
B|OKLL|20260416|11:11:46|S|50.000000|9.655000||
B|TEAM|20260416|11:11:46|S|10.000000|67.780000||
B|CAR|20260416|11:11:47|S|5.000000|399.030000||
B|IREN|20260416|11:11:47|S|20.000000|46.080000||
B|NOW|20260416|11:11:47|S|100.000000|96.200000||
B|NVDA|20260416|11:11:47|S|5.000000|199.758100||
B|PLTR|20260416|11:11:47|S|3.000000|142.520000||
B|RGTI|20260416|11:11:47|S|50.000000|19.375000||
B|VEA|20260416|11:11:47|S|6.000000|68.745000||
B|AMD|20260416|11:11:48|S|13.000000|272.850000||
B|AMD|20260416|11:11:48|S|787.000000|272.860000||
B|APLD|20260416|11:11:48|S|50.000000|30.110000||
B|ARQQ|20260416|11:11:48|S|3.000000|16.496800||
B|ARQQ|20260416|11:11:48|S|100.000000|16.500000||
B|CAR|20260416|11:11:48|S|50.000000|399.820000||
B|COIN|20260416|11:11:48|S|1.000000|194.127300||
B|JD|20260416|11:11:48|S|40.000000|31.580700||
B|JD|20260416|11:11:48|S|80.000000|31.590000||
B|MSTR|20260416|11:11:48|S|8.000000|142.150000||
B|NU|20260416|11:11:48|S|25.000000|15.365000||
B|OKLO|20260416|11:11:48|S|100.000000|64.030000||
B|PLTR|20260416|11:11:48|S|29.000000|142.490000||
B|QBTS|20260416|11:11:48|S|1.000000|21.975000||
B|SMR|20260416|11:11:48|S|1.000000|11.390000||
B|SMR|20260416|11:11:48|S|5.000000|11.390000||
B|Z|20260416|11:11:48|S|11.000000|44.298500||
B|AGQ|20260416|11:11:49|S|169.000000|130.350000||
B|BIDU|20260416|11:11:49|S|10.000000|125.210000||
B|CALY|20260416|11:11:49|S|200.000000|14.300000||
B|DELL|20260416|11:11:49|S|100.000000|189.220000||
B|DJT|20260416|11:11:49|S|5.000000|9.875000||
B|MP|20260416|11:11:49|S|20.000000|61.820000||
B|MSTR|20260416|11:11:49|S|13.000000|142.140900||
B|NVDA|20260416|11:11:49|S|3.000000|199.719300||
B|SOFI|20260416|11:11:49|S|104.000000|19.065000||
B|TSLA|20260416|11:11:49|S|100.000000|387.425000||
B|WULF|20260416|11:11:49|S|1.000000|19.042600||
B|APLD|20260416|11:11:50|S|50.000000|30.086400||
B|BABA|20260416|11:11:50|S|100.000000|139.194700||
B|CWD|20260416|11:11:50|S|130.000000|1.200000||
B|IGV|20260416|11:11:50|S|10.000000|84.035000||
B|QS|20260416|11:11:50|S|150.000000|6.995000||
B|TSM|20260416|11:11:50|S|2.000000|369.790000||
B|ASML|20260416|11:11:51|S|2.000000|1436.700000||
B|IONZ|20260416|11:11:51|S|200.000000|7.430100||
B|LAES|20260416|11:11:51|S|83.000000|2.699900||
B|PSEC|20260416|11:11:51|S|100.000000|2.820000||
B|SA|20260416|11:11:51|S|158.000000|31.350000||
B|SOFI|20260416|11:11:51|S|100.000000|19.065000||
B|TSLA|20260416|11:11:51|S|100.000000|387.410000||
B|TSLA|20260416|11:11:51|S|193.000000|387.370000||
B|YSS|20260416|11:11:51|S|493.000000|35.710000||
B|ZS|20260416|11:11:51|S|40.000000|133.992200||
B|ERO|20260416|11:11:52|S|23.000000|29.330000||
B|IYR|20260416|11:11:52|S|200.000000|101.230700||
B|JOBY|20260416|11:11:52|S|580.000000|9.305000||
B|LAES|20260416|11:11:52|S|63.000000|2.699800||
B|LAR|20260416|11:11:52|S|800.000000|8.815000||
B|MELI|20260416|11:11:52|S|2.000000|1840.821000||
B|NNE|20260416|11:11:52|S|100.000000|23.920000||
B|NVDA|20260416|11:11:52|S|300.000000|199.740000||
B|OPEN|20260416|11:11:52|S|20.000000|5.150000||
B|ORCL|20260416|11:11:52|S|80.000000|176.135000||
B|QBTS|20260416|11:11:52|S|50.000000|21.955000||
B|SOXX|20260416|11:11:52|S|100.000000|406.555000||
B|SSO|20260416|11:11:52|S|44.000000|60.135000||
B|WFC|20260416|11:11:52|S|50.000000|81.684500||
B|ADI|20260416|11:11:53|S|3.000000|354.720000||
B|ADI|20260416|11:11:53|S|8.000000|354.720000||
B|ADI|20260416|11:11:53|S|11.000000|354.710000||
B|CLDX|20260416|11:11:53|S|50.000000|33.805000||
B|F|20260416|11:11:53|S|20.000000|12.530000||
B|LYFT|20260416|11:11:53|S|100.000000|14.899400||
B|NVDA|20260416|11:11:53|S|20.000000|199.721000||
B|PINS|20260416|11:11:53|S|44.000000|20.177400||
B|T|20260416|11:11:53|S|3.000000|26.219300||
B|TSLA|20260416|11:11:53|S|50.000000|387.420000||
B|TSLA|20260416|11:11:53|S|100.000000|387.420000||
B|TSLL|20260416|11:11:53|S|3.000000|12.979300||
B|Z|20260416|11:11:53|S|200.000000|44.280000||
B|ZIM|20260416|11:11:53|S|100.000000|26.950000||
B|BA|20260416|11:11:54|S|73.000000|216.785000||
B|BITO|20260416|11:11:54|S|15.000000|10.205000||
B|BITX|20260416|11:11:54|S|200.000000|17.580000||
B|CLS|20260416|11:11:54|S|129.000000|382.180000||
B|NVDA|20260416|11:11:54|S|100.000000|199.715000||
B|TSLA|20260416|11:11:54|S|6.000000|387.530000||
B|UWMC|20260416|11:11:54|S|20.000000|3.770000||
B|AAPL|20260416|11:11:55|S|7.000000|262.637000||
B|AAPL|20260416|11:11:55|S|50.000000|262.637000||
B|AMD|20260416|11:11:55|S|30.000000|272.960000||
B|CNX|20260416|11:11:55|S|100.000000|40.190000||
B|FUTU|20260416|11:11:55|S|20.000000|164.805000||
B|QQQ|20260416|11:11:55|S|100.000000|640.140000||
B|SQQQ|20260416|11:11:55|S|300.000000|58.685000||
B|ZTS|20260416|11:11:55|S|100.000000|119.930000||
B|ASML|20260416|11:11:56|S|2.000000|1436.770000||
B|DELL|20260416|11:11:56|S|2.000000|189.230000||
B|GRAB|20260416|11:11:56|S|20.000000|4.060000||
B|IBM|20260416|11:11:56|S|13.000000|248.356000||
B|OKLL|20260416|11:11:56|S|100.000000|9.640000||
B|OKLO|20260416|11:11:56|S|100.000000|64.030000||
B|TSLA|20260416|11:11:56|S|50.000000|387.430000||
B|XLF|20260416|11:11:56|S|58.000000|52.110000||
B|XLF|20260416|11:11:56|S|743.000000|52.110000||
B|Z|20260416|11:11:56|S|40.000000|44.105200||
B|ZS|20260416|11:11:56|S|1.000000|134.720000||
B|ACN|20260416|11:11:57|S|20.000000|192.437100||
B|GLD|20260416|11:11:57|S|1.000000|441.475000||
B|KWEB|20260416|11:11:57|S|2000.000000|30.178600||
B|LQDA|20260416|11:11:57|S|8.000000|41.270000||
B|NET|20260416|11:11:57|S|2.000000|198.150000||
B|SOXL|20260416|11:11:57|S|200.000000|88.795000||
B|AEHR|20260416|11:11:58|S|1.000000|82.960000||
B|AEHR|20260416|11:11:58|S|107.000000|82.941000||
B|AEHR|20260416|11:11:58|S|443.000000|82.960000||
B|AMD|20260416|11:11:58|S|100.000000|273.030000||
B|CNXC|20260416|11:11:58|S|20.000000|29.420000||
B|INTC|20260416|11:11:58|S|100.000000|67.590000||
B|INTC|20260416|11:11:58|S|142.000000|67.585000||
B|NVDA|20260416|11:11:58|S|50.000000|199.700700||
B|NVDA|20260416|11:11:58|S|100.000000|199.700000||
B|OKLL|20260416|11:11:58|S|200.000000|9.650000||
B|OKLL|20260416|11:11:58|S|200.000000|9.650000||
B|QBTS|20260416|11:11:58|S|63.000000|21.985000||
B|SMR|20260416|11:11:58|S|5.000000|11.405000||
B|TEAM|20260416|11:11:58|S|100.000000|67.790000||
B|XNDU|20260416|11:11:58|S|89.000000|33.770000||
B|ZS|20260416|11:11:58|S|7.000000|133.995900||
B|ZS|20260416|11:11:58|S|40.000000|133.995900||
B|CWH|20260416|11:11:59|S|11.000000|7.139100||
B|DOCN|20260416|11:11:59|S|20.000000|84.865000||
B|IONQ|20260416|11:11:59|S|100.000000|44.100000||
B|LEU|20260416|11:11:59|S|5.000000|201.830000||
B|NVDA|20260416|11:11:59|S|24.000000|199.700000||
B|NVDA|20260416|11:11:59|S|300.000000|199.710000||
B|OHI|20260416|11:11:59|S|100.000000|46.675000||
B|QBTS|20260416|11:11:59|S|50.000000|21.985000||
B|ADT|20260416|11:12:00|S|22.000000|7.100000||
B|AKAM|20260416|11:12:00|S|15.000000|96.690000||
B|BIRD|20260416|11:12:00|S|34.000000|13.190000||
B|NVDA|20260416|11:12:00|S|12.000000|199.710700||
B|PLTR|20260416|11:12:00|S|2.000000|142.525000||
B|SOUN|20260416|11:12:00|S|50.000000|8.039300||
B|TPR|20260416|11:12:00|S|1.000000|151.350000||
B|VRT|20260416|11:12:00|S|10.000000|299.050000||
B|VXX|20260416|11:12:00|S|20.000000|29.385000||
B|ABNB|20260416|11:12:01|S|8.000000|138.170000||
B|ABNB|20260416|11:12:01|S|276.000000|138.186800||
B|ARM|20260416|11:12:01|S|73.000000|163.080000||
B|BKNG|20260416|11:12:01|S|30.000000|185.990000||
B|NVDA|20260416|11:12:01|S|2.000000|199.705000||
B|PLTR|20260416|11:12:01|S|18.000000|142.490900||
B|QBTS|20260416|11:12:01|S|237.000000|21.995000||
B|QQQ|20260416|11:12:01|S|40.000000|640.100000||
B|TSLA|20260416|11:12:01|S|1.000000|387.365000||
B|W|20260416|11:12:01|S|100.000000|77.200000||
B|BLMN|20260416|11:12:02|S|100.000000|6.445000||
B|MP|20260416|11:12:02|S|50.000000|61.850000||
B|NIO|20260416|11:12:02|S|50.000000|6.575000||
B|NVDA|20260416|11:12:02|S|68.000000|199.660700||
B|SEZL|20260416|11:12:02|S|100.000000|72.400000||
B|SEZL|20260416|11:12:02|S|600.000000|72.430000||
B|TECL|20260416|11:12:02|S|100.000000|127.010000||
B|TECL|20260416|11:12:02|S|200.000000|126.980000||
B|TSLA|20260416|11:12:02|S|50.000000|387.200000||
B|TSLA|20260416|11:12:02|S|50.000000|387.220000||
B|TSLA|20260416|11:12:02|S|100.000000|387.230000||
B|TSM|20260416|11:12:02|S|2.000000|369.790000||
B|ALAB|20260416|11:12:03|S|6.000000|167.060000||
B|META|20260416|11:12:03|S|30.000000|673.375000||
B|NVAX|20260416|11:12:03|S|600.000000|8.557500||
B|NVDA|20260416|11:12:03|S|14.000000|199.655000||
B|RDDT|20260416|11:12:03|S|100.000000|161.405000||
B|ARM|20260416|11:12:04|S|93.000000|163.000000||
B|DDOG|20260416|11:12:04|S|97.000000|126.080000||
B|IONZ|20260416|11:12:04|S|64.000000|7.400000||
B|IREN|20260416|11:12:04|S|1.000000|46.095000||
B|IREN|20260416|11:12:04|S|25.000000|46.095000||
B|LLY|20260416|11:12:04|S|10.000000|912.210000||
B|NVDA|20260416|11:12:04|S|299.000000|199.635000||
B|QQQ|20260416|11:12:04|S|200.000000|640.040000||
B|QQQ|20260416|11:12:04|S|200.000000|640.050000||
B|QQQ|20260416|11:12:04|S|200.000000|640.050000||
B|QQQ|20260416|11:12:04|S|320.000000|640.040000||
B|QQQ|20260416|11:12:04|S|600.000000|640.045000||
B|RKLB|20260416|11:12:04|S|1.000000|80.510000||
B|RKLB|20260416|11:12:04|S|34.000000|80.510000||
B|SMCI|20260416|11:12:04|S|100.000000|27.935000||
B|SOXL|20260416|11:12:04|S|100.000000|88.780000||
B|SOXS|20260416|11:12:04|S|150.000000|20.225000||
B|TSLA|20260416|11:12:04|S|36.000000|387.200000||
B|BDX|20260416|11:12:05|S|17.000000|153.930000||
B|KHC|20260416|11:12:05|S|400.000000|22.289300||
B|MARA|20260416|11:12:05|S|500.000000|10.655000||
B|PAAS|20260416|11:12:05|S|100.000000|57.400000||
B|PAAS|20260416|11:12:05|S|300.000000|57.400000||
B|PLTR|20260416|11:12:05|S|100.000000|142.500000||
B|SPMO|20260416|11:12:05|S|200.000000|126.870000||
B|V|20260416|11:12:05|S|9.000000|315.230000||
B|AXTI|20260416|11:12:06|S|10.000000|76.426600||
B|INTC|20260416|11:12:06|S|326.000000|67.570000||
B|IONX|20260416|11:12:06|S|100.000000|45.097000||
B|QBTS|20260416|11:12:06|S|60.000000|22.025000||
B|SKM|20260416|11:12:06|S|100.000000|36.960000||
B|SSO|20260416|11:12:06|S|44.000000|60.135000||
B|ACHV|20260416|11:12:07|S|100.000000|4.360000||
B|DOCN|20260416|11:12:07|S|200.000000|84.730000||
B|KRUS|20260416|11:12:07|S|10.000000|59.604800||
B|LRCX|20260416|11:12:07|S|100.000000|265.700000||
B|MSTX|20260416|11:12:07|S|167.000000|24.649900||
B|NVDA|20260416|11:12:07|S|800.000000|199.620000||
B|NVDA|20260416|11:12:07|S|900.000000|199.620000||
B|QBTS|20260416|11:12:07|S|200.000000|22.025000||
B|SMCI|20260416|11:12:07|S|103.000000|27.920000||
B|SOXS|20260416|11:12:07|S|3.000000|20.245000||
B|AAPL|20260416|11:12:08|S|20.000000|262.635000||
B|AMD|20260416|11:12:08|S|91.000000|272.930000||
B|BMNU|20260416|11:12:08|S|10.000000|2.149900||
B|HIMS|20260416|11:12:08|S|28.000000|26.010000||
B|NU|20260416|11:12:08|S|80.000000|15.375000||
B|NU|20260416|11:12:08|S|1900.000000|15.370000||
B|OKLO|20260416|11:12:08|S|1.000000|64.179500||
B|ORCL|20260416|11:12:08|S|2.000000|176.235700||
B|SQQQ|20260416|11:12:08|S|100.000000|58.735000||
B|TSLA|20260416|11:12:08|S|20.000000|387.080000||
B|ZSPC|20260416|11:12:08|E|400.000000|0.115700||
B|ZSPC|20260416|11:12:08|S|2000.000000|0.116200||
B|HIMS|20260416|11:12:09|S|100.000000|26.000700||
B|MARA|20260416|11:12:09|S|500.000000|10.655000||
B|NVDA|20260416|11:12:09|S|20.000000|199.632600||
B|RGTI|20260416|11:12:09|S|50.000000|19.399200||
B|TER|20260416|11:12:09|S|100.000000|368.430000||
B|TSM|20260416|11:12:09|S|1.000000|369.730000||
B|AMD|20260416|11:12:10|S|16.000000|272.830000||
B|NVDA|20260416|11:12:10|S|1.000000|199.631000||
B|NVDA|20260416|11:12:10|S|100.000000|199.640000||
B|NVDA|20260416|11:12:10|S|300.000000|199.645000||
B|NVDL|20260416|11:12:10|S|22.000000|94.436600||
B|NVDL|20260416|11:12:10|S|50.000000|94.425000||
B|NVDL|20260416|11:12:10|S|50.000000|94.425000||
B|ORCL|20260416|11:12:10|S|80.000000|176.220000||
B|QQQ|20260416|11:12:10|S|400.000000|639.980000||
B|SOXS|20260416|11:12:10|S|10.000000|20.255000||
B|TSLA|20260416|11:12:10|S|1.000000|387.150000||
B|TSLA|20260416|11:12:10|S|10.000000|387.130000||
B|AMD|20260416|11:12:11|S|8.000000|272.830000||
B|AVGO|20260416|11:12:11|S|7.000000|398.540000||
B|EOSE|20260416|11:12:11|S|80.000000|7.245000||
B|EVTL|20260416|11:12:11|S|161.000000|3.329300||
B|GRAB|20260416|11:12:11|S|25.000000|4.060000||
B|IONQ|20260416|11:12:11|S|50.000000|44.190000||
B|NVDA|20260416|11:12:11|S|100.000000|199.640000||
B|ONDS|20260416|11:12:11|S|400.000000|9.969300||
B|SMR|20260416|11:12:11|S|20.000000|11.419900||
B|SOFI|20260416|11:12:11|S|150.000000|19.065000||
B|UPST|20260416|11:12:11|S|100.000000|33.200900||
B|AMZN|20260416|11:12:12|S|1.000000|247.009000||
B|BTC|20260416|11:12:12|S|15.000000|32.865000||
B|CDW|20260416|11:12:12|S|5.000000|132.705000||
B|GOOG|20260416|11:12:12|S|1.000000|335.080000||
B|MAMO|20260416|11:12:12|S|44.000000|1.315000||
B|MARA|20260416|11:12:12|S|1500.000000|10.659600||
B|MO|20260416|11:12:12|S|1.000000|64.498700||
B|RCAT|20260416|11:12:12|S|50.000000|13.279000||
B|RPRX|20260416|11:12:12|S|3.000000|48.429100||
B|SATS|20260416|11:12:12|S|100.000000|131.940000||
B|SATS|20260416|11:12:12|S|100.000000|131.960000||
B|TSLA|20260416|11:12:12|S|15.000000|387.200000||
B|ZTS|20260416|11:12:12|S|100.000000|119.773700||
B|APLD|20260416|11:12:13|S|30.000000|30.089100||
B|ARWR|20260416|11:12:13|S|10.000000|68.950000||
B|CRCL|20260416|11:12:13|S|100.000000|104.540000||
B|HIMS|20260416|11:12:13|S|200.000000|26.000000||
B|HSY|20260416|11:12:13|S|1.000000|191.357500||
B|INTC|20260416|11:12:13|S|100.000000|67.540000||
B|MELI|20260416|11:12:13|S|1.000000|1840.640000||
B|MO|20260416|11:12:13|S|2.000000|64.495000||
B|MOS|20260416|11:12:13|S|108.000000|23.970000||
B|MRK|20260416|11:12:13|S|3.000000|115.880000||
B|NVDA|20260416|11:12:13|S|100.000000|199.630000||
B|OKLO|20260416|11:12:13|S|114.000000|64.180000||
B|ONDS|20260416|11:12:13|S|25.000000|9.960100||
B|PBR|20260416|11:12:13|S|40.000000|21.235000||
B|PG|20260416|11:12:13|S|8.000000|143.380000||
B|SQM|20260416|11:12:13|S|70.000000|92.220000||
B|TEM|20260416|11:12:13|S|10.000000|54.598600||
B|TSLL|20260416|11:12:13|S|30.000000|12.969300||
B|AMD|20260416|11:12:14|S|3.000000|272.880000||
B|AMD|20260416|11:12:14|S|5.000000|272.892200||
B|BA|20260416|11:12:14|S|2.000000|216.800000||
B|MSTR|20260416|11:12:14|S|60.000000|142.157600||
B|NGS|20260416|11:12:14|S|60.000000|38.840000||
B|NVDA|20260416|11:12:14|S|50.000000|199.610700||
B|ORCL|20260416|11:12:14|S|8.000000|176.220000||
B|QBTS|20260416|11:12:14|S|10.000000|22.025000||
B|QBTS|20260416|11:12:14|S|40.000000|22.025000||
B|SOFI|20260416|11:12:14|S|1.000000|19.065000||
B|TQQQ|20260416|11:12:14|S|20.000000|56.342500||
B|VITL|20260416|11:12:14|S|397.000000|12.578800||
B|AMD|20260416|11:12:15|S|13.000000|272.890000||
B|CCO|20260416|11:12:15|S|20.000000|2.390000||
B|JPM|20260416|11:12:15|S|3.000000|308.580000||
B|MRVL|20260416|11:12:15|S|250.000000|132.990000||
B|MSTZ|20260416|11:12:15|S|250.000000|9.290000||
B|MT|20260416|11:12:15|S|3.000000|60.188900||
B|MYSE|20260416|11:12:15|S|9.000000|3.756500||
B|SNOW|20260416|11:12:15|S|20.000000|146.590000||
B|SQQQ|20260416|11:12:15|S|498.000000|58.728100||
B|TU|20260416|11:12:15|S|10.000000|12.375000||
B|XLK|20260416|11:12:15|S|80.000000|151.620000||
B|BBAI|20260416|11:12:16|S|10.000000|3.800000||
B|DRAM|20260416|11:12:16|S|60.000000|35.235000||
B|SOUN|20260416|11:12:16|S|200.000000|8.037400||
B|SOXL|20260416|11:12:16|S|1.000000|88.670000||
B|SPY|20260416|11:12:16|S|518.000000|701.235000||
B|TEM|20260416|11:12:16|S|30.000000|54.608300||
B|VITL|20260416|11:12:16|S|397.000000|12.578800||
B|LAES|20260416|11:12:17|S|700.000000|2.695000||
B|RIG|20260416|11:12:17|S|100.000000|6.325000||
B|SEDG|20260416|11:12:17|S|60.000000|38.780000||
B|SOLT|20260416|11:12:17|S|2.000000|48.980000||
B|STRL|20260416|11:12:17|S|85.000000|450.430000||
B|VUG|20260416|11:12:17|S|20.000000|486.480000||
B|HSAI|20260416|11:12:18|S|100.000000|23.880000||
B|LWAY|20260416|11:12:18|S|200.000000|25.170000||
B|MAGX|20260416|11:12:18|S|190.000000|53.590000||
B|MSFT|20260416|11:12:18|S|50.000000|415.331000||
B|MSTR|20260416|11:12:18|S|10.000000|142.111700||
B|MSTR|20260416|11:12:18|S|80.000000|142.150000||
B|MSTR|20260416|11:12:18|S|400.000000|142.157700||
B|NOW|20260416|11:12:18|S|15.000000|96.138800||
B|NVDA|20260416|11:12:18|S|35.000000|199.605000||
B|TSLA|20260416|11:12:18|S|10.000000|387.290000||
B|ALAB|20260416|11:12:19|S|3.000000|167.090000||
B|CDW|20260416|11:12:19|S|31.000000|132.810000||
B|EVTL|20260416|11:12:19|S|100.000000|3.329300||
B|MRLN|20260416|11:12:19|S|100.000000|15.630000||
B|MRLN|20260416|11:12:19|S|300.000000|15.630000||
B|NLR|20260416|11:12:19|S|40.000000|146.010000||
B|NVDA|20260416|11:12:19|S|200.000000|199.569300||
B|ONDS|20260416|11:12:19|S|5.000000|9.969300||
B|QBTS|20260416|11:12:19|S|100.000000|21.995000||
B|QQQ|20260416|11:12:19|S|5.000000|639.922600||
B|QQQ|20260416|11:12:19|S|5.000000|639.932500||
B|SANM|20260416|11:12:19|S|100.000000|162.510000||
B|VXUS|20260416|11:12:19|S|10.000000|82.745000||
B|BCS|20260416|11:12:20|S|100.000000|23.765000||
B|CAR|20260416|11:12:20|S|30.000000|398.570000||
B|IONQ|20260416|11:12:20|S|5.000000|44.100000||
B|KWEB|20260416|11:12:20|S|980.000000|30.180000||
B|NU|20260416|11:12:20|S|6.000000|15.365000||
B|NVDL|20260416|11:12:20|S|10.000000|94.380000||
B|SMR|20260416|11:12:20|S|1.000000|11.410000||
B|TER|20260416|11:12:20|S|10.000000|368.425000||
B|TSM|20260416|11:12:20|S|10.000000|369.790000||
B|XLF|20260416|11:12:20|S|40.000000|52.110000||
B|CMG|20260416|11:12:21|S|50.000000|35.265000||
B|F|20260416|11:12:21|S|20.000000|12.530000||
B|HIMS|20260416|11:12:21|S|10.000000|25.975000||
B|HIMS|20260416|11:12:21|S|90.000000|25.975000||
B|HL|20260416|11:12:21|S|20.000000|19.355000||
B|INTC|20260416|11:12:21|S|160.000000|67.480000||
B|IONZ|20260416|11:12:21|S|100.000000|7.420000||
B|NU|20260416|11:12:21|S|130.000000|15.365000||
B|PLUG|20260416|11:12:21|S|800.000000|2.835000||
B|QQQ|20260416|11:12:21|S|800.000000|639.915000||
B|ARES|20260416|11:12:22|S|832.000000|118.300000||
B|BBAI|20260416|11:12:22|S|1.000000|3.800000||
B|FLY|20260416|11:12:22|S|400.000000|40.440000||
B|IONQ|20260416|11:12:22|S|200.000000|44.096800||
B|OKLO|20260416|11:12:22|S|500.000000|64.200000||
B|QQQ|20260416|11:12:22|S|100.000000|639.920700||
B|SANM|20260416|11:12:22|S|37.000000|162.510000||
B|SOXL|20260416|11:12:22|S|12.000000|88.650000||
B|SPY|20260416|11:12:22|S|150.000000|701.215000||
B|TSLA|20260416|11:12:22|S|100.000000|387.260000||
B|FLY|20260416|11:12:23|S|49.000000|40.490000||
B|INTW|20260416|11:12:23|S|100.000000|117.310000||
B|NIO|20260416|11:12:23|S|700.000000|6.565000||
B|NOV|20260416|11:12:23|S|50.000000|19.561600||
B|PFL|20260416|11:12:23|S|300.000000|7.990000||
B|PL|20260416|11:12:23|S|100.000000|38.560000||
B|PL|20260416|11:12:23|S|400.000000|38.558300||
B|SGML|20260416|11:12:23|S|460.000000|20.650000||
B|SOUN|20260416|11:12:23|S|24.000000|8.040000||
B|SOXS|20260416|11:12:23|S|15.000000|20.255000||
B|TSLA|20260416|11:12:23|S|1.000000|387.280000||
B|TSLA|20260416|11:12:23|S|96.000000|387.310000||
B|TSLA|20260416|11:12:23|S|100.000000|387.330000||
B|XOM|20260416|11:12:23|S|200.000000|151.160000||
B|ARM|20260416|11:12:24|S|44.000000|162.760000||
B|BIDU|20260416|11:12:24|S|1.000000|125.180000||
B|IONQ|20260416|11:12:24|S|500.000000|44.102500||
B|IREN|20260416|11:12:24|S|31.000000|46.120000||
B|IREN|20260416|11:12:24|S|190.000000|46.130000||
B|PBR/A|20260416|11:12:24|S|300.000000|19.219300||
B|SGML|20260416|11:12:24|S|400.000000|20.650000||
B|SGML|20260416|11:12:24|S|666.000000|20.650000||
B|UP|20260416|11:12:24|S|100.000000|0.407000||
B|AGAE|20260416|11:12:25|S|50.000000|0.578200||
B|ORGN|20260416|11:12:25|S|500.000000|2.190000||
B|SMR|20260416|11:12:25|S|1185.000000|11.420000||
B|T|20260416|11:12:25|S|100.000000|26.229300||
B|TSLA|20260416|11:12:25|S|7.000000|387.310000||
B|TSLA|20260416|11:12:25|S|81.000000|387.280000||
B|AMD|20260416|11:12:26|S|200.000000|272.710000||
B|AMD|20260416|11:12:26|S|400.000000|272.760000||
B|GRAB|20260416|11:12:26|S|25.000000|4.060000||
B|HOOD|20260416|11:12:26|S|100.000000|86.280000||
B|IONX|20260416|11:12:26|S|200.000000|44.960000||
B|NVDA|20260416|11:12:26|S|10.000000|199.599000||
B|ORCL|20260416|11:12:26|S|23.000000|176.200000||
B|SMCI|20260416|11:12:26|S|83.000000|27.885000||
B|SPCE|20260416|11:12:26|S|2100.000000|2.860000||
B|TER|20260416|11:12:26|S|4.000000|368.120000||
B|USO|20260416|11:12:26|S|100.000000|125.500000||
B|ZTS|20260416|11:12:26|S|100.000000|119.902500||
B|EOSE|20260416|11:12:27|S|25.000000|7.232500||
B|MU|20260416|11:12:27|S|37.000000|457.740000||
B|OKLO|20260416|11:12:27|S|25.000000|64.190000||
B|QQQI|20260416|11:12:27|S|300.000000|53.462500||
B|WB|20260416|11:12:27|S|2.000000|9.275000||
B|AMD|20260416|11:12:28|S|2.000000|272.810000||
B|AMKR|20260416|11:12:28|S|50.000000|62.870000||
B|IONQ|20260416|11:12:28|S|227.000000|44.050700||
B|MSFT|20260416|11:12:28|S|60.000000|415.420000||
B|NVDA|20260416|11:12:28|S|12.000000|199.569100||
B|PRAX|20260416|11:12:28|S|4.000000|326.100000||
B|QBTS|20260416|11:12:28|S|200.000000|21.955000||
B|RGTI|20260416|11:12:28|S|17.000000|19.350700||
B|SOXL|20260416|11:12:28|S|1.000000|88.575000||
B|ALAB|20260416|11:12:29|S|100.000000|167.090000||
B|SOFI|20260416|11:12:29|S|300.000000|19.055000||
B|SQQQ|20260416|11:12:29|S|10.000000|58.747500||
B|TSLA|20260416|11:12:29|S|20.000000|387.270000||
B|TSLA|20260416|11:12:29|S|40.000000|387.270000||
B|TSLA|20260416|11:12:29|S|100.000000|387.260000||
B|TSLA|20260416|11:12:29|S|120.000000|387.280000||
B|TSLA|20260416|11:12:29|S|1520.000000|387.240000||
B|WSHP|20260416|11:12:29|S|2.000000|22.590000||
B|AMDL|20260416|11:12:30|S|25.000000|21.665000||
B|BMNR|20260416|11:12:30|S|50.000000|22.085000||
B|BMNR|20260416|11:12:30|S|730.000000|22.085000||
B|CAPS|20260416|11:12:30|S|5.000000|0.653200||
B|COIN|20260416|11:12:30|S|36.000000|193.970000||
B|CURR|20260416|11:12:30|S|200.000000|3.040000||
B|FXC|20260416|11:12:30|S|0.873600|71.250000||
B|HIMS|20260416|11:12:30|S|8.000000|25.990000||
B|INFQ|20260416|11:12:30|S|250.000000|15.049200||
B|IREN|20260416|11:12:30|S|164.000000|46.097000||
B|MSFT|20260416|11:12:30|S|100.000000|415.430000||
B|MU|20260416|11:12:30|S|2.000000|457.665000||
B|PLTR|20260416|11:12:30|S|25.000000|142.495000||
B|QNCX|20260416|11:12:30|E|25.000000|1.370000||
B|SMR|20260416|11:12:30|S|200.000000|11.405000||
B|SOXL|20260416|11:12:30|S|1.000000|88.550000||
B|USO|20260416|11:12:30|S|1.000000|125.551000||
B|BRK/B|20260416|11:12:31|S|1.000000|473.390000||
B|CRWV|20260416|11:12:31|S|33.000000|117.420800||
B|FANG|20260416|11:12:31|S|200.000000|187.425000||
B|TSLA|20260416|11:12:31|S|15.000000|387.220000||
B|BMNR|20260416|11:12:32|S|1.000000|22.085000||
B|INTC|20260416|11:12:32|S|100.000000|67.495000||
B|ORCU|20260416|11:12:32|S|300.000000|13.405000||
B|PLTR|20260416|11:12:32|S|4.000000|142.470000||
B|SCCR|20260416|11:12:32|S|500.000000|25.745000||
B|TSEM|20260416|11:12:32|S|4.000000|213.810000||
B|TSEM|20260416|11:12:32|S|4.000000|213.810000||
B|UMC|20260416|11:12:32|S|100.000000|10.705000||
B|ASML|20260416|11:12:33|S|1.000000|1435.700000||
B|CPB|20260416|11:12:33|S|100.000000|20.680000||
B|PL|20260416|11:12:33|S|56.000000|38.570000||
B|SMMT|20260416|11:12:33|S|100.000000|23.705000||
B|SOXL|20260416|11:12:33|S|1.000000|88.600900||
B|SVIX|20260416|11:12:33|S|100.000000|18.680700||
B|TSM|20260416|11:12:33|S|3.000000|369.560000||
B|DIA|20260416|11:12:34|S|20.000000|484.955000||
B|IONQ|20260416|11:12:34|S|600.000000|44.020000||
B|JMIA|20260416|11:12:34|S|2.000000|7.880700||
B|MU|20260416|11:12:34|S|10.000000|457.730000||
B|NVDA|20260416|11:12:34|S|200.000000|199.511100||
B|OKLL|20260416|11:12:34|S|58.000000|9.685000||
B|PLUG|20260416|11:12:34|S|500.000000|2.835000||
B|RKLB|20260416|11:12:34|S|716.000000|80.530000||
B|SMR|20260416|11:12:34|S|3.000000|11.405000||
B|SQQQ|20260416|11:12:34|S|15.000000|58.745000||
B|TSM|20260416|11:12:34|S|10.000000|369.530000||
B|AMD|20260416|11:12:35|S|24.000000|272.865000||
B|BIRD|20260416|11:12:35|S|100.000000|13.230000||
B|CCL|20260416|11:12:35|S|300.000000|27.475000||
B|CNX|20260416|11:12:35|S|40.000000|40.200000||
B|HIMS|20260416|11:12:35|S|100.000000|25.975000||
B|HOOD|20260416|11:12:35|S|2.000000|86.280000||
B|IONQ|20260416|11:12:35|S|10.000000|43.975000||
B|SQQQ|20260416|11:12:35|S|20.000000|58.749300||
B|STAA|20260416|11:12:35|S|50.000000|24.770000||
B|HOOD|20260416|11:12:36|S|9.000000|86.315000||
B|MSTR|20260416|11:12:36|S|10.000000|142.090000||
B|MSTU|20260416|11:12:36|S|2520.000000|5.360000||
B|PLTR|20260416|11:12:36|S|68.000000|142.470000||
B|PLTR|20260416|11:12:36|S|400.000000|142.460000||
B|RKLB|20260416|11:12:36|S|26.000000|80.500000||
B|STAA|20260416|11:12:36|S|50.000000|24.780000||
B|TPG|20260416|11:12:36|S|20.000000|43.920000||
B|TSM|20260416|11:12:36|S|18.000000|369.540000||
B|AMD|20260416|11:12:37|S|14.000000|272.920000||
B|AMD|20260416|11:12:37|S|86.000000|272.920000||
B|CMPX|20260416|11:12:37|S|2.000000|6.665000||
B|CRCL|20260416|11:12:37|S|10.000000|104.600000||
B|HOOD|20260416|11:12:37|S|1.000000|86.289800||
B|MSFT|20260416|11:12:37|S|5.000000|415.580000||
B|MSTR|20260416|11:12:37|S|2.000000|142.090000||
B|QBTS|20260416|11:12:37|S|5.000000|21.937400||
B|VG|20260416|11:12:37|S|20.000000|12.590700||
B|NVDA|20260416|11:12:38|S|30.000000|199.570000||
B|OKLO|20260416|11:12:38|S|50.000000|64.140000||
B|ORCL|20260416|11:12:38|S|14.000000|175.930000||
B|SNOW|20260416|11:12:38|S|70.000000|146.620000||
B|SOXL|20260416|11:12:38|S|1.000000|88.630000||
B|SYM|20260416|11:12:38|S|20.000000|58.620000||
B|TSLA|20260416|11:12:38|S|120.000000|387.190000||
B|TSM|20260416|11:12:38|S|4.000000|369.580000||
B|EWH|20260416|11:12:39|S|200.000000|23.375000||
B|HIMS|20260416|11:12:39|S|200.000000|25.995000||
B|HOOD|20260416|11:12:39|S|60.000000|86.280000||
B|IREX|20260416|11:12:39|S|212.000000|30.580000||
B|LULU|20260416|11:12:39|S|35.000000|163.964800||
B|NVDA|20260416|11:12:39|S|1.000000|199.570000||
B|OKLO|20260416|11:12:39|S|10.000000|64.167800||
B|RKLB|20260416|11:12:39|S|20.000000|80.485100||
B|RXRX|20260416|11:12:39|S|4.000000|3.765000||
B|SQQQ|20260416|11:12:39|S|121.000000|58.718100||
B|ALAB|20260416|11:12:40|S|1.000000|167.090000||
B|BABX|20260416|11:12:40|S|5.000000|30.080000||
B|INDA|20260416|11:12:40|S|100.000000|50.020000||
B|IONQ|20260416|11:12:40|S|100.000000|43.990000||
B|MSFT|20260416|11:12:40|S|5.000000|415.490000||
B|SMR|20260416|11:12:40|S|1.000000|11.390000||
B|TPST|20260416|11:12:40|S|100.000000|2.180000||
B|TSLA|20260416|11:12:40|S|30.000000|387.300000||
B|XXI|20260416|11:12:40|S|1989.000000|7.279300||
B|ADI|20260416|11:12:41|S|14.000000|354.530000||
B|ANET|20260416|11:12:41|S|2.000000|158.585000||
B|BFLY|20260416|11:12:41|S|206.000000|5.125000||
B|BIRD|20260416|11:12:41|S|100.000000|13.260000||
B|CSIQ|20260416|11:12:41|S|274.000000|13.830000||
B|NZF|20260416|11:12:41|S|174.000000|12.535000||
B|BABA|20260416|11:12:42|S|50.000000|139.110000||
B|CSTM|20260416|11:12:42|S|100.000000|30.080000||
B|HIMS|20260416|11:12:42|S|100.000000|26.000700||
B|IREN|20260416|11:12:42|S|50.000000|46.125000||
B|LAES|20260416|11:12:42|S|11.000000|2.690000||
B|MSFT|20260416|11:12:42|S|3.000000|415.557800||
B|NVDA|20260416|11:12:42|S|30.000000|199.550000||
B|RKLB|20260416|11:12:42|S|50.000000|80.345000||
B|SNDK|20260416|11:12:42|S|3.000000|919.045000||
B|YSS|20260416|11:12:42|S|150.000000|35.930000||
B|AVGO|20260416|11:12:43|S|80.000000|398.675000||
B|BTG|20260416|11:12:43|S|200.000000|4.959900||
B|CWVX|20260416|11:12:43|S|5.000000|42.790000||
B|GDXD|20260416|11:12:43|S|100.000000|32.420000||
B|GEL|20260416|11:12:43|S|36.000000|17.320000||
B|IONQ|20260416|11:12:43|S|300.000000|44.000000||
B|JEPI|20260416|11:12:43|S|100.000000|57.605000||
B|NOW|20260416|11:12:43|S|17.000000|96.155000||
B|SMR|20260416|11:12:43|S|1.000000|11.380000||
B|SMR|20260416|11:12:43|S|5.000000|11.379900||
B|SMR|20260416|11:12:43|S|5.000000|11.380000||
B|SMR|20260416|11:12:43|S|5.000000|11.380000||
B|SMR|20260416|11:12:43|S|10.000000|11.380000||
B|USAR|20260416|11:12:43|S|100.000000|18.480000||
B|ABT|20260416|11:12:44|S|100.000000|96.770000||
B|ABT|20260416|11:12:44|S|100.000000|96.770000||
B|ACHV|20260416|11:12:44|S|400.000000|4.430000||
B|AMC|20260416|11:12:44|S|20.000000|1.610000||
B|AMD|20260416|11:12:44|S|100.000000|272.880000||
B|CRWV|20260416|11:12:44|S|7.000000|117.410000||
B|INTC|20260416|11:12:44|S|7.000000|67.500000||
B|OKLO|20260416|11:12:44|S|19.000000|64.100000||
B|QBTZ|20260416|11:12:44|S|80.000000|15.140000||
B|SEDG|20260416|11:12:44|S|150.000000|38.653800||
B|CIFR|20260416|11:12:45|S|29.000000|17.190000||
B|CVX|20260416|11:12:45|S|15.000000|187.360000||
B|DIS|20260416|11:12:45|S|5.000000|103.190000||
B|LMT|20260416|11:12:45|S|41.000000|603.960000||
B|LMT|20260416|11:12:45|S|198.000000|603.990000||
B|RKLX|20260416|11:12:45|S|200.000000|38.980000||
B|RKLX|20260416|11:12:45|S|200.000000|38.990000||
B|SMUP|20260416|11:12:45|S|1.000000|11.019400||
B|SOXL|20260416|11:12:45|S|91.000000|88.640000||
B|TSLL|20260416|11:12:45|S|100.000000|12.969300||
B|ASML|20260416|11:12:46|S|1.000000|1435.730000||
B|EWZ|20260416|11:12:46|S|19.000000|41.340700||
B|GENI|20260416|11:12:46|S|81.000000|4.710000||
B|LITE|20260416|11:12:46|S|7.000000|895.320000||
B|MSFT|20260416|11:12:46|S|1.000000|415.520000||
B|MU|20260416|11:12:46|S|60.000000|457.960000||
B|PGY|20260416|11:12:46|S|100.000000|14.760700||
B|PLTR|20260416|11:12:46|S|12.000000|142.480000||
B|SNXX|20260416|11:12:46|S|100.000000|72.990000||
B|SPOT|20260416|11:12:46|S|80.000000|536.150000||
B|SPOT|20260416|11:12:46|S|93.000000|536.120000||
B|AAL|20260416|11:12:47|S|25.000000|12.120000||
B|AMD|20260416|11:12:47|S|1.000000|272.870000||
B|GLW|20260416|11:12:47|S|5.000000|164.210000||
B|INTC|20260416|11:12:47|S|100.000000|67.490000||
B|INTC|20260416|11:12:47|S|563.000000|67.485000||
B|MU|20260416|11:12:47|S|39.000000|458.190000||
B|SOFI|20260416|11:12:47|S|100.000000|19.055000||
B|SQQQ|20260416|11:12:47|S|10.000000|58.719300||
B|AMC|20260416|11:12:48|S|15.000000|1.610000||
B|AXTI|20260416|11:12:48|S|43.000000|76.600000||
B|BKSY|20260416|11:12:48|S|10.000000|35.230000||
B|CAPR|20260416|11:12:48|S|47.000000|34.040000||
B|LITX|20260416|11:12:48|S|5.000000|45.670000||
B|NOK|20260416|11:12:48|S|5.000000|10.165000||
B|PHK|20260416|11:12:48|S|100.000000|4.705000||
B|TSLL|20260416|11:12:48|S|150.000000|12.970700||
B|XNDU|20260416|11:12:48|S|50.000000|33.930000||
B|ABT|20260416|11:12:49|S|5.000000|96.770000||
B|ASTS|20260416|11:12:49|S|112.000000|89.014400||
B|BKYI|20260416|11:12:49|S|100.000000|0.649300||
B|EOSE|20260416|11:12:49|S|500.000000|7.235000||
B|IONX|20260416|11:12:49|E|100.000000|44.785000||
B|MSFT|20260416|11:12:49|S|3.000000|415.510000||
B|RKLB|20260416|11:12:49|S|60.000000|80.210000||
B|RKLB|20260416|11:12:49|S|65.000000|80.210000||
B|SCO|20260416|11:12:49|S|217.000000|7.700000||
B|SQQQ|20260416|11:12:49|S|182.000000|58.720000||
B|AVGO|20260416|11:12:50|S|2.000000|398.690000||
B|COSM|20260416|11:12:50|S|200.000000|0.378800||
B|CRWV|20260416|11:12:50|S|686.000000|117.380000||
B|ETHU|20260416|11:12:50|S|100.000000|27.160000||
B|ETHU|20260416|11:12:50|S|100.000000|27.160000||
B|ETHU|20260416|11:12:50|S|200.000000|27.155000||
B|MSTR|20260416|11:12:50|S|20.000000|142.120000||
B|PLTR|20260416|11:12:50|S|10.000000|142.535000||
B|T|20260416|11:12:50|S|30.000000|26.235000||
B|AAOI|20260416|11:12:51|S|100.000000|149.010000||
B|ANET|20260416|11:12:51|S|20.000000|158.550000||
B|BBW|20260416|11:12:51|S|109.000000|37.824300||
B|BITO|20260416|11:12:51|S|16.000000|10.195000||
B|DKL|20260416|11:12:51|S|400.000000|49.000000||
B|EQT|20260416|11:12:51|S|50.000000|58.027500||
B|ORCL|20260416|11:12:51|S|80.000000|176.040000||
B|PI|20260416|11:12:51|S|300.000000|112.420000||
B|TSLA|20260416|11:12:51|S|50.000000|387.270000||
B|BZAI|20260416|11:12:52|S|3825.000000|1.749800||
B|INTC|20260416|11:12:52|S|100.000000|67.465000||
B|MRVL|20260416|11:12:52|S|50.000000|132.850000||
B|MSFT|20260416|11:12:52|S|40.000000|415.520000||
B|RDW|20260416|11:12:52|S|25.000000|10.145000||
B|SOXL|20260416|11:12:52|S|100.000000|88.610000||
B|TEM|20260416|11:12:52|S|100.000000|54.638700||
B|ALMU|20260416|11:12:53|S|8.000000|15.970000||
B|BIRD|20260416|11:12:53|S|2.000000|13.230000||
B|EQH|20260416|11:12:53|S|100.000000|42.010000||
B|GCT|20260416|11:12:53|S|100.000000|48.910000||
B|HIMS|20260416|11:12:53|S|100.000000|25.990000||
B|PLTR|20260416|11:12:53|S|30.000000|142.510000||
B|RXRX|20260416|11:12:53|S|4.000000|3.760000||
B|RZLV|20260416|11:12:53|S|10.000000|2.720000||
B|SMR|20260416|11:12:53|S|71.000000|11.389800||
B|SQQQ|20260416|11:12:53|S|200.000000|58.749300||
B|AMD|20260416|11:12:54|S|20.000000|272.860000||
B|BIZD|20260416|11:12:54|S|100.000000|13.075000||
B|RGLD|20260416|11:12:54|S|100.000000|266.380000||
B|RGTI|20260416|11:12:54|S|500.000000|19.317400||
B|SOXL|20260416|11:12:54|S|1.000000|88.615000||
B|TPB|20260416|11:12:54|S|4.000000|80.990000||
B|AMD|20260416|11:12:55|S|10.000000|272.860000||
B|DINO|20260416|11:12:55|S|50.000000|59.981200||
B|FAST|20260416|11:12:55|S|100.000000|45.190700||
B|HOOD|20260416|11:12:55|S|300.000000|86.280000||
B|MSTR|20260416|11:12:55|S|50.000000|142.050000||
B|NBIS|20260416|11:12:55|S|100.000000|162.785000||
B|NBIS|20260416|11:12:55|S|1500.000000|162.710000||
B|ORCL|20260416|11:12:55|S|120.000000|176.075000||
B|QBTS|20260416|11:12:55|S|300.000000|21.925000||
B|WULF|20260416|11:12:55|S|10.000000|19.069300||
B|PG|20260416|11:12:56|S|25.000000|143.379100||
B|TSLL|20260416|11:12:56|S|3.000000|12.955000||
B|TSLL|20260416|11:12:56|S|63.000000|12.955000||
B|GRAB|20260416|11:12:57|S|25.000000|4.060000||
B|MAMO|20260416|11:12:57|S|50.000000|1.300000||
B|MAMO|20260416|11:12:57|S|50.000000|1.300000||
B|MU|20260416|11:12:57|S|34.000000|458.290000||
B|OKLO|20260416|11:12:57|S|40.000000|64.120000||
B|PBR/A|20260416|11:12:57|S|300.000000|19.219300||
B|PL|20260416|11:12:57|S|30.000000|38.455000||
B|SDOW|20260416|11:12:57|S|5.000000|30.622500||
B|TSLA|20260416|11:12:57|S|32.000000|387.140000||
B|USO|20260416|11:12:57|S|25.000000|125.600900||
B|WULF|20260416|11:12:57|S|33.000000|19.070000||
B|BE|20260416|11:12:58|S|4.000000|210.060000||
B|CAR|20260416|11:12:58|S|10.000000|402.980000||
B|OKLL|20260416|11:12:58|S|590.000000|9.679100||
B|PVH|20260416|11:12:58|S|112.000000|89.095000||
B|TSLA|20260416|11:12:58|S|60.000000|387.130000||
B|TSM|20260416|11:12:58|S|360.000000|369.650000||
B|UVXY|20260416|11:12:58|S|100.000000|38.950000||
B|VNQ|20260416|11:12:58|S|13.000000|95.030700||
B|XLF|20260416|11:12:58|S|48.000000|52.120000||
B|ABT|20260416|11:12:59|S|226.000000|96.790000||
B|BOOT|20260416|11:12:59|S|1.000000|158.930000||
B|CAR|20260416|11:12:59|S|2.000000|402.970000||
B|CLIP|20260416|11:12:59|S|100.000000|100.215000||
B|CSTM|20260416|11:12:59|S|400.000000|30.075000||
B|CVNA|20260416|11:12:59|S|20.000000|361.350000||
B|IONQ|20260416|11:12:59|S|100.000000|44.004900||
B|MSFT|20260416|11:12:59|S|3.000000|415.590000||
B|MSFU|20260416|11:12:59|S|10.000000|28.775000||
B|ALMU|20260416|11:13:00|S|300.000000|15.965000||
B|AMD|20260416|11:13:00|S|300.000000|272.865000||
B|ANET|20260416|11:13:00|S|49.000000|158.640000||
B|INTC|20260416|11:13:00|S|50.000000|67.535000||
B|IONQ|20260416|11:13:00|S|10.000000|43.989000||
B|LRCX|20260416|11:13:00|S|2.000000|265.250000||
B|OKLO|20260416|11:13:00|S|11.000000|64.090000||
B|OKLO|20260416|11:13:00|S|50.000000|64.090000||
B|PINS|20260416|11:13:00|S|50.000000|20.175000||
B|TSLA|20260416|11:13:00|S|1.000000|387.130000||
B|VGT|20260416|11:13:00|S|1.000000|789.800000||
B|ARQQ|20260416|11:13:01|S|100.000000|16.475000||
B|MET|20260416|11:13:01|S|100.000000|77.525000||
B|SNDK|20260416|11:13:01|S|1.000000|919.120000||
B|TSLA|20260416|11:13:01|S|1.000000|387.140000||
B|VG|20260416|11:13:01|S|20.000000|12.570700||
B|CAR|20260416|11:13:02|S|1.000000|403.850000||
B|CAR|20260416|11:13:02|S|7.000000|405.000000||
B|IONQ|20260416|11:13:02|S|164.000000|43.975000||
B|MGM|20260416|11:13:02|S|556.000000|38.790000||
B|ABT|20260416|11:13:03|S|50.000000|96.770000||
B|COIN|20260416|11:13:03|S|2.000000|193.930000||
B|FUTU|20260416|11:13:03|S|21.000000|164.850000||
B|MARA|20260416|11:13:03|S|48.000000|10.650000||
B|MARA|20260416|11:13:03|S|600.000000|10.645000||
B|MSFT|20260416|11:13:03|S|1.000000|415.575000||
B|MSFT|20260416|11:13:03|S|15.000000|415.580000||
B|NVDA|20260416|11:13:03|S|200.000000|199.479000||
B|PINS|20260416|11:13:03|S|23.000000|20.185000||
B|QBTS|20260416|11:13:03|S|91.000000|21.897100||
B|ABBV|20260416|11:13:04|S|20.000000|208.400000||
B|BITX|20260416|11:13:04|S|300.000000|17.560000||
B|CAN|20260416|11:13:04|S|2000.000000|0.527600||
B|HOOD|20260416|11:13:04|S|10.000000|86.270000||
B|IGIB|20260416|11:13:04|S|304.000000|53.535000||
B|JNJ|20260416|11:13:04|S|100.000000|234.830000||
B|LITE|20260416|11:13:04|S|31.000000|896.180000||
B|MSFT|20260416|11:13:04|S|17.000000|415.521200||
B|NVDA|20260416|11:13:04|S|2.000000|199.471000||
B|NVDA|20260416|11:13:04|S|300.000000|199.480000||
B|TEM|20260416|11:13:04|S|20.000000|54.665000||
B|YSS|20260416|11:13:04|S|101.000000|35.990000||
B|BCS|20260416|11:13:05|S|100.000000|23.765000||
B|BE|20260416|11:13:05|S|25.000000|210.050000||
B|BE|20260416|11:13:05|S|75.000000|210.050000||
B|COIN|20260416|11:13:05|S|20.000000|193.925000||
B|EOG|20260416|11:13:05|S|100.000000|133.690000||
B|INTC|20260416|11:13:05|S|50.000000|67.522600||
B|MSFT|20260416|11:13:05|S|8.000000|415.515000||
B|MUD|20260416|11:13:05|S|2.000000|31.480000||
B|NB|20260416|11:13:05|S|141.000000|5.797500||
B|NVDA|20260416|11:13:05|S|25.000000|199.460300||
B|UNFI|20260416|11:13:05|S|53.000000|46.530000||
B|AVGO|20260416|11:13:06|S|10.000000|398.510000||
B|AVGO|20260416|11:13:06|S|40.000000|398.510000||
B|AVGO|20260416|11:13:06|S|80.000000|398.510000||
B|AVGO|20260416|11:13:06|S|100.000000|398.510000||
B|CRDO|20260416|11:13:06|S|19.000000|157.230000||
B|MSFT|20260416|11:13:06|S|5.000000|415.512200||
B|MSFT|20260416|11:13:06|S|23.000000|415.512200||
B|TSLA|20260416|11:13:06|S|32.000000|387.080000||
B|TSLL|20260416|11:13:06|S|200.000000|12.955000||
B|UBER|20260416|11:13:06|S|3.000000|77.241000||
B|AMD|20260416|11:13:07|S|100.000000|272.820000||
B|CGSD|20260416|11:13:07|S|18.000000|25.915000||
B|GOVT|20260416|11:13:07|S|52.000000|22.930000||
B|PODD|20260416|11:13:07|S|4.000000|204.800000||
B|STPZ|20260416|11:13:07|S|6.000000|54.310000||
B|TFLO|20260416|11:13:07|S|10.000000|50.560000||
B|TIGO|20260416|11:13:07|S|1.000000|78.860000||
B|TSLA|20260416|11:13:07|S|1.000000|387.070000||
B|TYL|20260416|11:13:07|S|1.000000|343.335000||
B|VGSH|20260416|11:13:07|S|20.000000|58.489300||
B|VRSN|20260416|11:13:07|S|3.000000|277.505000||
B|ASAN|20260416|11:13:08|S|100.000000|5.915000||
B|AVGO|20260416|11:13:08|S|12.000000|398.520000||
B|BNDX|20260416|11:13:08|S|35.000000|48.145000||
B|CTNT|20260416|11:13:08|S|500.000000|0.177000||
B|IDV|20260416|11:13:08|S|101.000000|44.145000||
B|IGV|20260416|11:13:08|S|10.000000|84.039300||
B|IGV|20260416|11:13:08|S|35.000000|84.039300||
B|NOW|20260416|11:13:08|S|9.000000|96.087000||
B|WULF|20260416|11:13:08|S|15.000000|19.090000||
B|AMD|20260416|11:13:09|S|50.000000|272.830000||
B|APO|20260416|11:13:09|S|100.000000|121.535000||
B|BULL|20260416|11:13:09|S|10.000000|6.427500||
B|C|20260416|11:13:09|S|4.000000|130.300000||
B|CAR|20260416|11:13:09|S|20.000000|405.550000||
B|CWH|20260416|11:13:09|S|100.000000|7.129300||
B|INTC|20260416|11:13:09|S|10.000000|67.505000||
B|INTC|20260416|11:13:09|S|300.000000|67.505000||
B|IREN|20260416|11:13:09|S|100.000000|46.145000||
B|SMR|20260416|11:13:09|S|30.000000|11.399700||
B|TE|20260416|11:13:09|S|50.000000|5.225000||
B|UEC|20260416|11:13:09|S|20.000000|15.175000||
B|ABT|20260416|11:13:10|S|20.000000|96.750000||
B|APLD|20260416|11:13:10|S|40.000000|30.085000||
B|AVGO|20260416|11:13:10|S|40.000000|398.510000||
B|AVGO|20260416|11:13:10|S|80.000000|398.510000||
B|GLOB|20260416|11:13:10|S|6.000000|49.620000||
B|GOOGL|20260416|11:13:10|S|10.000000|337.705000||
B|HIMS|20260416|11:13:10|S|50.000000|26.035000||
B|MDLZ|20260416|11:13:10|S|25.000000|56.699000||
B|NKE|20260416|11:13:10|S|9.000000|46.215000||
B|RYAAY|20260416|11:13:10|S|15.000000|58.410000||
B|SEDG|20260416|11:13:10|S|60.000000|38.740000||
B|SEDG|20260416|11:13:10|S|100.000000|38.720000||
B|SOXS|20260416|11:13:10|S|70.000000|20.259300||
B|SOXS|20260416|11:13:10|S|100.000000|20.259300||
B|TSLA|20260416|11:13:10|S|50.000000|387.020000||
B|TSLL|20260416|11:13:10|S|1.000000|12.945000||
B|AVGO|20260416|11:13:11|S|20.000000|398.510000||
B|AVGO|20260416|11:13:11|S|20.000000|398.510000||
B|BA|20260416|11:13:11|S|2.000000|216.740000||
B|ETHU|20260416|11:13:11|S|240.000000|27.180000||
B|NFLX|20260416|11:13:11|S|30.000000|108.395000||
B|QS|20260416|11:13:11|S|100.000000|6.975000||
B|SMR|20260416|11:13:11|S|100.000000|11.399800||
B|TSLA|20260416|11:13:11|S|8.000000|386.980000||
B|AAL|20260416|11:13:12|S|100.000000|12.125000||
B|AAPL|20260416|11:13:12|S|50.000000|262.660000||
B|ACLS|20260416|11:13:12|S|174.000000|119.200000||
B|AMD|20260416|11:13:12|S|8.000000|272.651200||
B|ARES|20260416|11:13:12|S|20.000000|118.340000||
B|CNXC|20260416|11:13:12|S|7.000000|29.390000||
B|IGV|20260416|11:13:12|S|6.000000|84.045000||
B|OABI|20260416|11:13:12|S|100.000000|1.460000||
B|OKLO|20260416|11:13:12|S|63.000000|64.110000||
B|RIOT|20260416|11:13:12|S|100.000000|16.472600||
B|TPH|20260416|11:13:12|S|20.000000|46.795000||
B|VO|20260416|11:13:12|S|4.000000|303.020000||
B|ACHV|20260416|11:13:13|S|400.000000|4.430000||
B|ACN|20260416|11:13:13|S|20.000000|192.586500||
B|AMD|20260416|11:13:13|S|100.000000|272.612200||
B|BITO|20260416|11:13:13|S|15.000000|10.199700||
B|BP|20260416|11:13:13|S|100.000000|47.279300||
B|DOCU|20260416|11:13:13|S|37.000000|46.380000||
B|MSFT|20260416|11:13:13|S|18.000000|415.381900||
B|MSFT|20260416|11:13:13|S|19.000000|415.380000||
B|PWR|20260416|11:13:13|S|2.000000|584.750000||
B|RDDT|20260416|11:13:13|S|1.000000|161.570000||
B|WSHP|20260416|11:13:13|S|24.000000|22.430000||
B|ZM|20260416|11:13:13|S|7.000000|88.237800||
B|CULP|20260416|11:13:14|S|200.000000|3.000000||
B|PBA|20260416|11:13:14|S|64.000000|43.010000||
B|PLTR|20260416|11:13:14|S|20.000000|142.450000||
B|RGTI|20260416|11:13:14|S|2.000000|19.325000||
B|SOXL|20260416|11:13:14|S|6.000000|88.595000||
B|CAR|20260416|11:13:15|S|100.000000|406.140000||
B|IVV|20260416|11:13:15|S|5.000000|704.470000||
B|IWD|20260416|11:13:15|S|65.000000|224.725000||
B|PRE|20260416|11:13:15|S|200.000000|18.255000||
B|QS|20260416|11:13:15|S|10.000000|6.980000||
B|SCCO|20260416|11:13:15|S|3.000000|188.750000||
B|SMR|20260416|11:13:15|S|200.000000|11.399800||
B|VXUS|20260416|11:13:15|S|40.000000|82.725000||
B|BE|20260416|11:13:16|S|10.000000|210.184800||
B|BETA|20260416|11:13:16|S|112.000000|17.580000||
B|BKNG|20260416|11:13:16|S|100.000000|185.930000||
B|IOVA|20260416|11:13:16|S|130.000000|3.765000||
B|IREN|20260416|11:13:16|S|200.000000|46.160000||
B|RCAT|20260416|11:13:16|S|100.000000|13.270000||
B|SPY|20260416|11:13:16|S|100.000000|701.225000||
B|SQQQ|20260416|11:13:16|S|1.000000|58.769300||
B|ACHV|20260416|11:13:17|S|700.000000|4.450000||
B|AFRM|20260416|11:13:17|S|20.000000|59.190000||
B|AMD|20260416|11:13:17|S|70.000000|272.660000||
B|APLD|20260416|11:13:17|S|100.000000|30.110000||
B|CNVS|20260416|11:13:17|S|300.000000|2.340000||
B|HRL|20260416|11:13:17|S|75.000000|20.849300||
B|MRVL|20260416|11:13:17|S|100.000000|132.740000||
B|NFLX|20260416|11:13:17|S|700.000000|108.395000||
B|PL|20260416|11:13:17|S|100.000000|38.541400||
B|RKLB|20260416|11:13:17|S|272.000000|80.330000||
B|ERIC|20260416|11:13:18|S|150.000000|11.955000||
B|HIMS|20260416|11:13:18|S|100.000000|26.015000||
B|HIMS|20260416|11:13:18|S|100.000000|26.015000||
B|IONZ|20260416|11:13:18|S|200.000000|7.430100||
B|JNJ|20260416|11:13:18|S|1.000000|234.810000||
B|OBAI|20260416|11:13:18|S|100.000000|0.710100||
B|SQQQ|20260416|11:13:18|S|3.000000|58.735000||
B|TSLA|20260416|11:13:18|S|420.000000|386.910000||
B|ZTS|20260416|11:13:18|S|38.000000|119.853300||
B|ANL|20260416|11:13:19|S|400.000000|12.990000||
B|EGO|20260416|11:13:19|S|20.000000|34.528600||
B|FTAI|20260416|11:13:19|S|20.000000|261.991000||
B|GME|20260416|11:13:19|S|10.000000|24.935000||
B|IBM|20260416|11:13:19|S|40.000000|248.497100||
B|JBHT|20260416|11:13:19|S|2.000000|240.460000||
B|MSTZ|20260416|11:13:19|S|300.000000|9.270000||
B|MYSE|20260416|11:13:19|S|794.000000|3.690000||
B|ONTO|20260416|11:13:19|S|1.000000|270.370000||
B|ORCL|20260416|11:13:19|S|80.000000|176.150000||
B|QBTS|20260416|11:13:19|S|60.000000|21.915000||
B|ANL|20260416|11:13:20|S|60.000000|13.370000||
B|BIRD|20260416|11:13:20|S|100.000000|13.310000||
B|BLDR|20260416|11:13:20|S|120.000000|84.485500||
B|GOOGL|20260416|11:13:20|S|10.000000|337.675000||
B|HCA|20260416|11:13:20|S|4.000000|488.480000||
B|INTC|20260416|11:13:20|S|100.000000|67.455000||
B|MVLL|20260416|11:13:20|S|29.000000|45.485300||
B|MVLL|20260416|11:13:20|S|40.000000|45.490000||
B|TCOM|20260416|11:13:20|S|100.000000|54.780000||
B|TQQQ|20260416|11:13:20|S|78.000000|56.315000||
B|VOO|20260416|11:13:20|S|20.000000|644.718600||
B|BE|20260416|11:13:21|S|50.000000|210.470000||
B|CRML|20260416|11:13:21|S|740.000000|9.015000||
B|FDX|20260416|11:13:21|S|85.000000|376.060000||
B|HIMS|20260416|11:13:21|S|250.000000|25.995000||
B|NVO|20260416|11:13:21|S|1.000000|40.460000||
B|QBTS|20260416|11:13:21|S|17.000000|21.910000||
B|SMR|20260416|11:13:21|S|1.000000|11.390000||
B|SMR|20260416|11:13:21|S|1.000000|11.390000||
B|UVXY|20260416|11:13:21|S|13.000000|38.960000||
B|VOD|20260416|11:13:21|S|100.000000|15.605000||
B|XLE|20260416|11:13:21|S|10.000000|56.515000||
B|AVGO|20260416|11:13:22|S|20.000000|398.685000||
B|LEU|20260416|11:13:22|S|5.000000|202.340000||
B|MU|20260416|11:13:22|S|15.000000|458.130000||
B|POET|20260416|11:13:22|S|485.000000|7.359300||
B|QBTS|20260416|11:13:22|S|25.000000|21.915000||
B|SQQQ|20260416|11:13:22|S|70.000000|58.755000||
B|STRL|20260416|11:13:22|S|75.000000|451.020000||
B|TSEM|20260416|11:13:22|S|2.000000|213.794800||
B|NNE|20260416|11:13:23|S|300.000000|23.910000||
B|NVDA|20260416|11:13:23|S|20.000000|199.410000||
B|NVDA|20260416|11:13:23|S|140.000000|199.400000||
B|NVDA|20260416|11:13:23|S|1000.000000|199.392200||
B|UTI|20260416|11:13:23|S|10.000000|36.910000||
B|AMZN|20260416|11:13:24|S|100.000000|247.170000||
B|EGO|20260416|11:13:24|S|100.000000|34.528600||
B|IONZ|20260416|11:13:24|S|31.000000|7.430100||
B|NVDA|20260416|11:13:24|S|118.000000|199.400000||
B|NVDA|20260416|11:13:24|S|1482.000000|199.390000||
B|ORCL|20260416|11:13:24|S|42.000000|176.158500||
B|TEM|20260416|11:13:24|S|100.000000|54.685000||
B|ZTS|20260416|11:13:24|S|5.000000|119.737800||
B|AMD|20260416|11:13:25|S|50.000000|272.500000||
B|AOSL|20260416|11:13:25|S|100.000000|31.540000||
B|CARR|20260416|11:13:25|S|50.000000|59.650000||
B|CRDO|20260416|11:13:25|S|50.000000|157.490000||
B|CWH|20260416|11:13:25|S|100.000000|7.129300||
B|ETHU|20260416|11:13:25|S|3.000000|27.189700||
B|LLY|20260416|11:13:25|S|5.000000|912.340000||
B|MSTR|20260416|11:13:25|S|120.000000|142.230000||
B|NVDA|20260416|11:13:25|S|198.000000|199.395000||
B|RKLB|20260416|11:13:25|S|120.000000|80.300000||
B|SPXU|20260416|11:13:25|S|5.000000|45.202500||
B|TSLA|20260416|11:13:25|S|70.000000|386.850000||
B|ZS|20260416|11:13:25|S|40.000000|134.164500||
B|ZS|20260416|11:13:25|S|40.000000|134.164500||
B|AAL|20260416|11:13:26|S|36.000000|12.135000||
B|AMD|20260416|11:13:26|S|50.000000|272.400000||
B|BA|20260416|11:13:26|S|50.000000|216.927600||
B|MSTY|20260416|11:13:26|S|5.000000|22.620000||
B|NBIS|20260416|11:13:26|S|116.000000|162.740000||
B|NBIS|20260416|11:13:26|S|166.000000|162.730000||
B|NVDA|20260416|11:13:26|S|5.000000|199.349100||
B|NVTS|20260416|11:13:26|S|708.000000|10.925000||
B|OKLO|20260416|11:13:26|S|100.000000|64.070000||
B|ON|20260416|11:13:26|S|10.000000|79.910000||
B|QS|20260416|11:13:26|S|150.000000|6.980000||
B|TSLA|20260416|11:13:26|S|170.000000|386.845000||
B|AAPL|20260416|11:13:27|S|20.000000|262.580000||
B|AMD|20260416|11:13:27|S|2.000000|272.430000||
B|APP|20260416|11:13:27|S|40.000000|469.200000||
B|COIN|20260416|11:13:27|S|40.000000|194.180000||
B|GOOGL|20260416|11:13:27|S|52.000000|337.555000||
B|NVDA|20260416|11:13:27|S|25.000000|199.310000||
B|TQQQ|20260416|11:13:27|S|302.000000|56.291900||
B|TSLA|20260416|11:13:27|S|7.000000|386.850000||
B|TSLA|20260416|11:13:27|S|18.000000|386.850000||
B|TSLA|20260416|11:13:27|S|52.000000|386.860000||
B|TSLA|20260416|11:13:27|S|88.000000|386.860000||
B|AVGO|20260416|11:13:28|S|27.000000|398.620000||
B|MET|20260416|11:13:28|S|100.000000|77.540000||
B|MSFT|20260416|11:13:28|S|17.000000|415.450000||
B|NVDA|20260416|11:13:28|S|7.000000|199.295000||
B|PPG|20260416|11:13:28|S|100.000000|113.570000||
B|RIG|20260416|11:13:28|S|240.000000|6.325000||
B|TBBB|20260416|11:13:28|S|1.000000|36.550000||
B|CTNT|20260416|11:13:29|S|100.000000|0.178200||
B|IONQ|20260416|11:13:29|S|97.000000|44.070000||
B|SOXL|20260416|11:13:29|S|100.000000|88.495000||
B|TSLA|20260416|11:13:29|S|3.000000|386.850000||
B|USAR|20260416|11:13:29|S|5.000000|18.509100||
B|Z|20260416|11:13:29|S|14.000000|44.111000||
B|BABA|20260416|11:13:30|S|8.000000|139.010000||
B|DE|20260416|11:13:30|S|4.000000|582.790000||
B|KLAR|20260416|11:13:30|S|20.000000|14.595000||
B|PLTR|20260416|11:13:30|S|13.000000|142.480000||
B|QCOM|20260416|11:13:30|S|84.000000|134.620000||
B|QCOM|20260416|11:13:30|S|128.000000|134.614300||
B|SNXX|20260416|11:13:30|S|5.000000|72.830000||
B|SOXL|20260416|11:13:30|S|36.000000|88.535000||
B|SOXL|20260416|11:13:30|S|100.000000|88.541400||
B|BABA|20260416|11:13:31|S|12.000000|139.010000||
B|BCS|20260416|11:13:31|S|100.000000|23.755000||
B|FWRG|20260416|11:13:31|S|200.000000|11.960000||
B|GPRE|20260416|11:13:31|S|3.000000|15.499000||
B|GRAB|20260416|11:13:31|S|20.000000|4.060000||
B|HOOD|20260416|11:13:31|S|6.000000|86.325000||
B|OKLO|20260416|11:13:31|S|100.000000|64.070000||
B|SLV|20260416|11:13:31|S|250.000000|71.455000||
B|SNDK|20260416|11:13:31|S|12.000000|917.479000||
B|AAL|20260416|11:13:32|S|19.000000|12.130000||
B|CAR|20260416|11:13:32|S|25.000000|406.920000||
B|EDN|20260416|11:13:32|S|85.000000|27.821000||
B|HAL|20260416|11:13:32|S|42.000000|38.030700||
B|HOOD|20260416|11:13:32|S|50.000000|86.311200||
B|NVDA|20260416|11:13:32|S|14.000000|199.300000||
B|PL|20260416|11:13:32|S|20.000000|38.520000||
B|ZETA|20260416|11:13:32|S|40.000000|17.500000||
B|BIZD|20260416|11:13:33|S|700.000000|13.080000||
B|TNA|20260416|11:13:33|S|2.000000|56.350000||
B|CRWV|20260416|11:13:34|S|100.000000|117.340000||
B|DELL|20260416|11:13:34|S|74.000000|189.251400||
B|DJT|20260416|11:13:34|S|5.000000|9.870000||
B|HOOD|20260416|11:13:34|S|10.000000|86.337100||
B|MU|20260416|11:13:34|S|20.000000|458.040000||
B|RGTI|20260416|11:13:34|S|200.000000|19.337500||
B|SOXL|20260416|11:13:34|S|25.000000|88.512600||
B|TSLA|20260416|11:13:34|S|13.000000|386.580000||
B|TSLA|20260416|11:13:34|S|40.000000|386.600000||
B|OPEN|20260416|11:13:35|S|1500.000000|5.165000||
B|OPEN|20260416|11:13:35|S|10400.000000|5.170000||
B|RKLB|20260416|11:13:35|S|71.000000|80.340000||
B|RKLB|20260416|11:13:35|S|100.000000|80.340000||
B|SOUN|20260416|11:13:35|S|400.000000|8.025000||
B|TSM|20260416|11:13:35|S|120.000000|369.395000||
B|ASTS|20260416|11:13:36|S|100.000000|89.080000||
B|IREN|20260416|11:13:36|S|50.000000|46.195000||
B|JKS|20260416|11:13:36|S|25.000000|20.690000||
B|META|20260416|11:13:36|S|1.000000|673.280000||
B|SMR|20260416|11:13:36|S|1.000000|11.399900||
B|AAPL|20260416|11:13:37|S|7.000000|262.480900||
B|AVGO|20260416|11:13:37|S|70.000000|398.620000||
B|MU|20260416|11:13:37|S|20.000000|458.025000||
B|ORCL|20260416|11:13:37|S|10.000000|176.280000||
B|SQQQ|20260416|11:13:37|S|9.000000|58.779300||
B|XNDU|20260416|11:13:37|S|16.000000|33.680000||
B|GLOB|20260416|11:13:38|S|5.000000|49.610000||
B|GRID|20260416|11:13:38|S|10.000000|179.840000||
B|MNTK|20260416|11:13:38|S|500.000000|1.220000||
B|NVDA|20260416|11:13:38|S|25.000000|199.330000||
B|NVDA|20260416|11:13:38|S|90.000000|199.330000||
B|NVDA|20260416|11:13:38|S|100.000000|199.333600||
B|QBTS|20260416|11:13:38|S|23.000000|21.925000||
B|SPGI|20260416|11:13:38|S|3.000000|438.290000||
B|AEHR|20260416|11:13:39|S|4.000000|82.665300||
B|BIZD|20260416|11:13:39|S|200.000000|13.085000||
B|CNXC|20260416|11:13:39|S|150.000000|29.370000||
B|MU|20260416|11:13:39|S|23.000000|457.900000||
B|NASA|20260416|11:13:39|S|100.000000|30.480000||
B|ON|20260416|11:13:39|S|15.000000|79.830000||
B|ONFO|20260416|11:13:39|S|900.000000|2.228200||
B|SOXS|20260416|11:13:39|S|160.000000|20.295000||
B|TPH|20260416|11:13:39|S|20.000000|46.795000||
B|TSLA|20260416|11:13:39|S|200.000000|386.560000||
B|XNDU|20260416|11:13:39|S|400.000000|33.680000||
B|APP|20260416|11:13:40|S|50.000000|469.060000||
B|COHR|20260416|11:13:40|S|4.000000|326.660000||
B|CRM|20260416|11:13:40|S|8.000000|179.890000||
B|IBRX|20260416|11:13:40|S|250.000000|7.389100||
B|ONFO|20260416|11:13:40|S|200.000000|2.230000||
B|OPEN|20260416|11:13:40|S|100.000000|5.170000||
B|SNPS|20260416|11:13:40|S|20.000000|442.390000||
B|SOUN|20260416|11:13:40|S|5.000000|8.025000||
B|AMD|20260416|11:13:41|S|5.000000|272.390000||
B|ETHA|20260416|11:13:41|S|9500.000000|17.550100||
B|IRE|20260416|11:13:41|S|100.000000|22.940000||
B|MARA|20260416|11:13:41|S|200.000000|10.655000||
B|MPT|20260416|11:13:41|S|55.000000|5.060000||
B|NVDA|20260416|11:13:41|S|300.000000|199.370900||
B|NVDA|20260416|11:13:41|S|1900.000000|199.380000||
B|ORCL|20260416|11:13:41|S|8.000000|176.210000||
B|QQQM|20260416|11:13:41|S|6.000000|263.419000||
B|SW|20260416|11:13:41|S|80.000000|41.440000||
B|TSLA|20260416|11:13:41|S|100.000000|386.650000||
B|AMAT|20260416|11:13:42|S|119.000000|393.310000||
B|DOW|20260416|11:13:42|S|24.000000|39.345000||
B|ENLT|20260416|11:13:42|S|6.000000|80.460000||
B|EOSE|20260416|11:13:42|S|50.000000|7.245000||
B|EOSE|20260416|11:13:42|S|50.000000|7.245000||
B|TSLA|20260416|11:13:42|S|24.000000|386.632100||
B|USAR|20260416|11:13:42|S|1200.000000|18.490000||
B|APP|20260416|11:13:43|S|35.000000|469.180000||
B|DOCN|20260416|11:13:43|S|100.000000|84.592400||
B|EOSE|20260416|11:13:43|S|35.000000|7.245000||
B|EWH|20260416|11:13:43|S|500.000000|23.375000||
B|FLUT|20260416|11:13:43|S|20.000000|109.520000||
B|RGTI|20260416|11:13:43|S|52.000000|19.319300||
B|RGTI|20260416|11:13:43|S|300.000000|19.317400||
B|TSLA|20260416|11:13:43|S|100.000000|386.620000||
B|YSS|20260416|11:13:43|S|100.000000|35.850000||
B|AFB|20260416|11:13:44|S|100.000000|10.880000||
B|BX|20260416|11:13:44|S|2.000000|128.920000||
B|HIMS|20260416|11:13:44|S|100.000000|25.920000||
B|HOOD|20260416|11:13:44|S|5.000000|86.348800||
B|NKE|20260416|11:13:44|S|100.000000|46.229300||
B|ORCL|20260416|11:13:44|S|8.000000|176.200000||
B|ORCL|20260416|11:13:44|S|80.000000|176.210000||
B|RDDT|20260416|11:13:44|S|48.000000|161.690000||
B|RGTI|20260416|11:13:44|S|12.000000|19.320000||
B|SMR|20260416|11:13:44|S|6.000000|11.390000||
B|SQQQ|20260416|11:13:44|S|29.000000|58.785000||
B|TCOM|20260416|11:13:44|S|131.000000|54.747500||
B|TSM|20260416|11:13:44|S|10.000000|369.453000||
B|VIAV|20260416|11:13:44|S|100.000000|41.230000||
B|VIAV|20260416|11:13:44|S|157.000000|41.250000||
B|AAL|20260416|11:13:45|S|250.000000|12.125000||
B|BULL|20260416|11:13:45|S|10.000000|6.437500||
B|EOSE|20260416|11:13:45|S|300.000000|7.245000||
B|EVTL|20260416|11:13:45|S|1000.000000|3.329300||
B|HAS|20260416|11:13:45|S|30.000000|93.640000||
B|MRK|20260416|11:13:45|S|10.000000|115.990000||
B|ONFO|20260416|11:13:45|S|50.000000|2.250000||
B|QQQM|20260416|11:13:45|S|2.000000|263.420000||
B|SCHD|20260416|11:13:45|S|100.000000|30.775000||
B|SLV|20260416|11:13:45|S|526.000000|71.449700||
B|TSLA|20260416|11:13:45|S|2.000000|386.680000||
B|WIX|20260416|11:13:45|S|10.000000|68.180000||
B|AUR|20260416|11:13:46|S|500.000000|5.257600||
B|FN|20260416|11:13:46|S|33.000000|660.950000||
B|TSLA|20260416|11:13:46|S|128.000000|386.830000||
B|Z|20260416|11:13:46|S|100.000000|44.300000||
B|CAN|20260416|11:13:47|S|100.000000|0.527700||
B|FLEX|20260416|11:13:47|S|13.000000|78.610000||
B|FSK|20260416|11:13:47|S|4200.000000|11.165000||
B|GRAB|20260416|11:13:47|S|20.000000|4.070000||
B|NVDA|20260416|11:13:47|S|50.000000|199.351000||
B|SPY|20260416|11:13:47|S|60.000000|701.190000||
B|SPY|20260416|11:13:47|S|100.000000|701.210000||
B|TQQQ|20260416|11:13:47|S|100.000000|56.285000||
B|UDOW|20260416|11:13:47|S|100.000000|57.280000||
B|BCS|20260416|11:13:48|S|100.000000|23.755000||
B|CCJ|20260416|11:13:48|S|30.000000|120.655000||
B|LRCX|20260416|11:13:48|S|1.000000|265.314300||
B|NVDA|20260416|11:13:48|S|200.000000|199.355000||
B|NVDA|20260416|11:13:48|S|500.000000|199.345000||
B|SPY|20260416|11:13:48|S|100.000000|701.210000||
B|SPY|20260416|11:13:48|S|100.000000|701.210000||
B|TNA|20260416|11:13:48|S|100.000000|56.312500||
B|TSLA|20260416|11:13:48|S|49.000000|386.875000||
B|AAL|20260416|11:13:49|S|1500.000000|12.125000||
B|AMD|20260416|11:13:49|S|100.000000|272.390000||
B|CEPU|20260416|11:13:49|S|9.000000|15.518600||
B|COIN|20260416|11:13:49|S|52.000000|193.980000||
B|JAAA|20260416|11:13:49|S|12.000000|50.589300||
B|LCID|20260416|11:13:49|S|60.000000|7.480000||
B|META|20260416|11:13:49|S|1.000000|673.040000||
B|MSFT|20260416|11:13:49|S|20.000000|415.575000||
B|SNDK|20260416|11:13:49|S|53.000000|917.810000||
B|ABT|20260416|11:13:50|S|50.000000|96.860000||
B|CIEN|20260416|11:13:50|S|3.000000|489.410000||
B|DVLT|20260416|11:13:50|S|2000.000000|0.806800||
B|LMND|20260416|11:13:50|S|1000.000000|67.840000||
B|MSFT|20260416|11:13:50|S|80.000000|415.700000||
B|MSTR|20260416|11:13:50|S|100.000000|142.151700||
B|QBTS|20260416|11:13:50|S|21.000000|21.935000||
B|AMD|20260416|11:13:51|S|5.000000|272.360000||
B|CLSK|20260416|11:13:51|S|200.000000|11.125000||
B|JAAA|20260416|11:13:51|S|100.000000|50.590000||
B|NVDL|20260416|11:13:51|S|9.000000|94.157400||
B|OKLO|20260416|11:13:51|S|9.000000|64.030000||
B|RDDT|20260416|11:13:51|S|100.000000|161.730000||
B|SHC|20260416|11:13:51|S|100.000000|15.805000||
B|SMR|20260416|11:13:51|S|100.000000|11.389700||
B|SOXS|20260416|11:13:51|S|145.000000|20.295000||
B|TSLA|20260416|11:13:51|S|51.000000|386.900000||
B|TSLL|20260416|11:13:51|S|100.000000|12.945000||
B|AMC|20260416|11:13:52|S|320.000000|1.625000||
B|AMD|20260416|11:13:52|S|25.000000|272.280000||
B|DELL|20260416|11:13:52|S|100.000000|189.283200||
B|FORM|20260416|11:13:52|S|30.000000|126.910000||
B|OKLL|20260416|11:13:52|S|425.000000|9.640000||
B|SOXS|20260416|11:13:52|S|20.000000|20.295000||
B|TBPH|20260416|11:13:52|S|194.000000|16.510000||
B|FSK|20260416|11:13:53|S|1100.000000|11.170000||
B|IREN|20260416|11:13:53|S|100.000000|46.280000||
B|NVDA|20260416|11:13:53|S|70.000000|199.330000||
B|OLB|20260416|11:13:53|S|50.000000|0.449900||
B|RGTI|20260416|11:13:53|S|55.000000|19.315000||
B|RIG|20260416|11:13:53|S|20.000000|6.320000||
B|SOXS|20260416|11:13:53|S|197.000000|20.295000||
B|VST|20260416|11:13:53|S|233.000000|165.736300||
B|CRDO|20260416|11:13:54|S|5.000000|157.646300||
B|CRSP|20260416|11:13:54|S|10.000000|55.420000||
B|MDT|20260416|11:13:54|S|100.000000|86.410000||
B|MDT|20260416|11:13:54|S|100.000000|86.410000||
B|MSFT|20260416|11:13:54|S|70.000000|415.690000||
B|SMR|20260416|11:13:54|S|10.000000|11.380000||
B|SNDK|20260416|11:13:54|S|1.000000|918.440000||
B|TSLA|20260416|11:13:54|S|3.000000|386.840000||
B|BHC|20260416|11:13:55|S|29.000000|5.790000||
B|IBTG|20260416|11:13:55|S|72.000000|22.880000||
B|IREN|20260416|11:13:55|S|100.000000|46.289300||
B|KWEB|20260416|11:13:55|S|100.000000|30.175000||
B|NRGU|20260416|11:13:55|S|1500.000000|35.530400||
B|NVDA|20260416|11:13:55|S|50.000000|199.310000||
B|NVDA|20260416|11:13:55|S|600.000000|199.310000||
B|PL|20260416|11:13:55|S|100.000000|38.541000||
B|BE|20260416|11:13:56|S|36.000000|210.870000||
B|MSFT|20260416|11:13:56|S|40.000000|415.695000||
B|NVDA|20260416|11:13:56|S|100.000000|199.302500||
B|Z|20260416|11:13:56|S|100.000000|44.330000||
B|Z|20260416|11:13:56|S|100.000000|44.340000||
B|Z|20260416|11:13:56|S|200.000000|44.330000||
B|Z|20260416|11:13:56|S|200.000000|44.340000||
B|AR|20260416|11:13:57|S|45.000000|36.999300||
B|BE|20260416|11:13:57|S|100.000000|210.800000||
B|DVN|20260416|11:13:57|S|2.000000|45.667800||
B|FSLY|20260416|11:13:57|S|200.000000|24.825000||
B|JPM|20260416|11:13:57|S|7.000000|308.390000||
B|MU|20260416|11:13:57|S|10.000000|458.220000||
B|NVDA|20260416|11:13:57|S|400.000000|199.310000||
B|PBR/A|20260416|11:13:57|S|180.000000|19.209300||
B|SMH|20260416|11:13:57|S|18.000000|455.915000||
B|SOUN|20260416|11:13:57|S|50.000000|8.025000||
B|AGAE|20260416|11:13:58|S|2000.000000|0.571500||
B|BRK/B|20260416|11:13:58|S|5.000000|473.350000||
B|LTM|20260416|11:13:58|S|20.000000|53.100000||
B|MSTR|20260416|11:13:58|S|6.000000|142.190000||
B|PBR/A|20260416|11:13:58|S|120.000000|19.209300||
B|SOXL|20260416|11:13:58|S|3.000000|88.455000||
B|SOXL|20260416|11:13:58|S|3.000000|88.460000||
B|SQQQ|20260416|11:13:58|S|40.000000|58.788200||
B|TMDX|20260416|11:13:58|S|100.000000|110.980000||
B|ASTS|20260416|11:13:59|S|3.000000|89.060000||
B|COHR|20260416|11:13:59|S|3.000000|326.650000||
B|CRWV|20260416|11:13:59|S|100.000000|117.520000||
B|EAT|20260416|11:13:59|S|5.000000|151.120000||
B|MAMO|20260416|11:13:59|S|1.000000|1.319700||
B|OKLO|20260416|11:13:59|S|100.000000|63.980000||
B|OKLO|20260416|11:13:59|S|300.000000|63.983000||
B|PAYP|20260416|11:13:59|S|20.000000|20.920000||
B|QBTS|20260416|11:13:59|S|3.000000|21.920000||
B|AMD|20260416|11:14:00|S|3.000000|272.190000||
B|HOOD|20260416|11:14:00|S|100.000000|86.365000||
B|NVDA|20260416|11:14:00|S|400.000000|199.280000||
B|ONFO|20260416|11:14:00|S|199.000000|2.250000||
B|STX|20260416|11:14:00|S|9.000000|521.230000||
B|TSLA|20260416|11:14:00|S|5.000000|386.870000||
B|AFB|20260416|11:14:01|S|100.000000|10.880000||
B|EOSE|20260416|11:14:01|S|70.000000|7.230000||
B|LLY|20260416|11:14:01|S|80.000000|912.990000||
B|SMR|20260416|11:14:01|S|7.000000|11.379700||
B|TSLA|20260416|11:14:01|S|3.000000|386.890000||
B|TSLA|20260416|11:14:01|S|72.000000|386.860000||
B|AMD|20260416|11:14:02|S|5.000000|271.940000||
B|AMN|20260416|11:14:02|S|20.000000|19.800000||
B|EOG|20260416|11:14:02|S|100.000000|133.690000||
B|OKLO|20260416|11:14:02|S|1.000000|64.030000||
B|AMD|20260416|11:14:03|S|5.000000|271.880000||
B|AMD|20260416|11:14:03|S|10.000000|271.860000||
B|SOXL|20260416|11:14:03|S|100.000000|88.420000||
B|TSLL|20260416|11:14:03|S|8.000000|12.939300||
B|RZLV|20260416|11:14:04|S|20.000000|2.710000||
B|TSLA|20260416|11:14:04|S|25.000000|386.880000||
B|ADBE|20260416|11:14:05|S|9.000000|246.960000||
B|APP|20260416|11:14:05|S|80.000000|469.310000||
B|APP|20260416|11:14:05|S|234.000000|469.310000||
B|APP|20260416|11:14:05|S|301.000000|469.180000||
B|ARES|20260416|11:14:05|S|20.000000|118.420000||
B|ELME|20260416|11:14:05|S|34.000000|2.165000||
B|INTC|20260416|11:14:05|S|1.000000|67.455000||
B|NVDA|20260416|11:14:05|S|300.000000|199.252200||
B|RGTI|20260416|11:14:05|S|100.000000|19.300000||
B|TPH|20260416|11:14:05|S|1.000000|46.795000||
B|ZTS|20260416|11:14:05|S|100.000000|120.050000||
B|ADI|20260416|11:14:06|S|16.000000|354.450000||
B|AMD|20260416|11:14:06|S|0.849900|271.850000||
B|CDNS|20260416|11:14:06|S|10.000000|307.140000||
B|IVR|20260416|11:14:06|S|600.000000|8.275000||
B|OKLL|20260416|11:14:06|S|80.000000|9.645000||
B|OPEN|20260416|11:14:06|S|1.000000|5.170000||
B|QUBT|20260416|11:14:06|S|5.000000|9.459300||
B|SMH|20260416|11:14:06|S|44.000000|455.861500||
B|SMH|20260416|11:14:06|S|80.000000|455.860000||
B|TSLA|20260416|11:14:06|S|34.000000|386.940000||
B|AI|20260416|11:14:07|S|195.000000|9.207500||
B|AMZN|20260416|11:14:07|S|25.000000|246.885000||
B|APP|20260416|11:14:07|S|200.000000|469.720000||
B|NVTX|20260416|11:14:07|S|42.000000|32.100000||
B|TSLA|20260416|11:14:07|S|500.000000|387.065000||
B|APP|20260416|11:14:08|S|20.000000|469.880000||
B|APP|20260416|11:14:08|S|100.000000|469.730000||
B|APP|20260416|11:14:08|S|800.000000|469.725000||
B|BRKU|20260416|11:14:08|S|100.000000|21.170000||
B|BRKU|20260416|11:14:08|S|100.000000|21.170000||
B|EWZ|20260416|11:14:08|S|10.000000|41.335000||
B|IONQ|20260416|11:14:08|S|66.000000|44.065000||
B|JEPI|20260416|11:14:08|S|2.000000|57.619300||
B|JKS|20260416|11:14:08|S|7.000000|20.673700||
B|MRVL|20260416|11:14:08|S|150.000000|132.620000||
B|MSFT|20260416|11:14:08|S|40.000000|415.780000||
B|NVDA|20260416|11:14:08|S|50.000000|199.275000||
B|SOXS|20260416|11:14:08|S|50.000000|20.289300||
B|TQQQ|20260416|11:14:08|S|10.000000|56.305000||
B|TSLA|20260416|11:14:08|S|44.000000|387.040000||
B|VST|20260416|11:14:08|S|10.000000|165.880000||
B|AMD|20260416|11:14:09|S|50.000000|271.830000||
B|CRCL|20260416|11:14:09|S|45.000000|104.654900||
B|HOOD|20260416|11:14:09|S|40.000000|86.450000||
B|IGV|20260416|11:14:09|S|600.000000|84.077600||
B|NICM|20260416|11:14:09|S|56.000000|6.090000||
B|NVDA|20260416|11:14:09|S|200.000000|199.319300||
B|ON|20260416|11:14:09|S|2.000000|79.897800||
B|ORCL|20260416|11:14:09|S|18.000000|176.430000||
B|SNAP|20260416|11:14:09|S|100.000000|6.005000||
B|TSLA|20260416|11:14:09|S|10.000000|387.040000||
B|TSLA|20260416|11:14:09|S|90.000000|387.110000||
B|AMD|20260416|11:14:10|S|5.000000|271.715000||
B|AVGO|20260416|11:14:10|S|30.000000|398.840000||
B|NVDA|20260416|11:14:10|S|24.000000|199.300000||
B|NVDA|20260416|11:14:10|S|500.000000|199.310000||
B|ORCL|20260416|11:14:10|S|50.000000|176.400000||
B|ORCL|20260416|11:14:10|S|100.000000|176.400000||
B|SOXS|20260416|11:14:10|S|800.000000|20.289300||
B|ZS|20260416|11:14:10|S|4.000000|134.262300||
B|ARM|20260416|11:14:11|S|5.000000|162.540000||
B|NVDA|20260416|11:14:11|S|200.000000|199.295000||
B|QS|20260416|11:14:11|S|20.000000|6.980000||
B|TQQQ|20260416|11:14:11|S|100.000000|56.305000||
B|TSLA|20260416|11:14:11|S|50.000000|387.070000||
B|TSLA|20260416|11:14:11|S|90.000000|387.080000||
B|EG|20260416|11:14:12|S|4.000000|345.905000||
B|MSFT|20260416|11:14:12|S|20.000000|415.710000||
B|MSFT|20260416|11:14:12|S|20.000000|415.715000||
B|NVDA|20260416|11:14:12|S|50.000000|199.299300||
B|BLKB|20260416|11:14:13|S|40.000000|38.330000||
B|CONL|20260416|11:14:13|S|98.000000|8.509300||
B|FISV|20260416|11:14:13|S|4.000000|62.285000||
B|JMIA|20260416|11:14:13|S|8.000000|7.885000||
B|LAR|20260416|11:14:13|S|460.000000|8.840700||
B|MRVL|20260416|11:14:13|S|20.000000|132.640000||
B|MRVL|20260416|11:14:13|S|80.000000|132.620000||
B|MS|20260416|11:14:13|S|3.000000|188.388000||
B|ONDS|20260416|11:14:13|S|20.000000|9.979300||
B|ORCL|20260416|11:14:13|S|60.000000|176.430000||
B|TSLA|20260416|11:14:13|S|40.000000|387.210000||
B|TSLA|20260416|11:14:13|S|50.000000|387.195000||
B|TSLA|20260416|11:14:13|S|100.000000|387.220000||
B|UEC|20260416|11:14:13|S|100.000000|15.180000||
B|ALK|20260416|11:14:14|S|200.000000|41.790000||
B|ASML|20260416|11:14:14|S|3.000000|1434.340000||
B|CRM|20260416|11:14:14|S|100.000000|179.940000||
B|EOSE|20260416|11:14:14|S|50.000000|7.235000||
B|NVDA|20260416|11:14:14|S|100.000000|199.317500||
B|QBTS|20260416|11:14:14|S|6.000000|21.950700||
B|QS|20260416|11:14:14|S|10.000000|6.985000||
B|TSLA|20260416|11:14:14|S|28.000000|387.250000||
B|AXON|20260416|11:14:15|S|1.000000|407.670000||
B|IREN|20260416|11:14:15|S|400.000000|46.330000||
B|IREN|20260416|11:14:15|S|500.000000|46.330000||
B|IREN|20260416|11:14:15|S|2961.000000|46.330000||
B|NVDA|20260416|11:14:15|S|19.000000|199.309000||
B|QBTS|20260416|11:14:15|S|12.000000|21.955000||
B|QUBX|20260416|11:14:15|S|56.000000|14.000000||
B|RXT|20260416|11:14:15|S|1.000000|1.200000||
B|TENB|20260416|11:14:15|S|20.000000|18.745000||
B|TSLA|20260416|11:14:15|S|100.000000|387.250000||
B|XOM|20260416|11:14:15|S|100.000000|151.105000||
B|BRK/B|20260416|11:14:16|S|4.000000|473.390000||
B|DAL|20260416|11:14:16|S|120.000000|70.450000||
B|HOOD|20260416|11:14:16|S|5.000000|86.475000||
B|INTC|20260416|11:14:16|S|500.000000|67.475000||
B|MSFT|20260416|11:14:16|S|80.000000|415.660000||
B|OKLO|20260416|11:14:16|S|100.000000|63.850000||
B|OKLO|20260416|11:14:16|S|109.000000|63.800000||
B|OKLO|20260416|11:14:16|S|201.000000|63.810000||
B|SNOW|20260416|11:14:16|S|34.000000|146.560000||
B|SNOW|20260416|11:14:16|S|89.000000|146.530000||
B|TSLA|20260416|11:14:16|S|40.000000|387.250000||
B|TSM|20260416|11:14:16|S|1.000000|369.440000||
B|UBER|20260416|11:14:16|S|50.000000|77.258800||
B|VECO|20260416|11:14:16|S|807.000000|43.050000||
B|CIFR|20260416|11:14:17|S|100.000000|17.255000||
B|HOOD|20260416|11:14:17|S|100.000000|86.460000||
B|HPQ|20260416|11:14:17|S|1600.000000|19.700000||
B|META|20260416|11:14:17|S|24.000000|673.630000||
B|NVDA|20260416|11:14:17|S|16.000000|199.299300||
B|RGTI|20260416|11:14:17|S|30.000000|19.339300||
B|SOXL|20260416|11:14:17|S|20.000000|88.435000||
B|SOXL|20260416|11:14:17|S|100.000000|88.445000||
B|TEAM|20260416|11:14:17|S|40.000000|67.880000||
B|TSLA|20260416|11:14:17|S|1.000000|387.200000||
B|ASML|20260416|11:14:18|S|37.000000|1433.200000||
B|BULL|20260416|11:14:18|S|10.000000|6.450000||
B|BXSL|20260416|11:14:18|S|3.000000|24.737400||
B|HOOD|20260416|11:14:18|S|50.000000|86.460000||
B|INSP|20260416|11:14:18|S|200.000000|57.370000||
B|NVDA|20260416|11:14:18|S|30.000000|199.299300||
B|QQQ|20260416|11:14:18|S|10.000000|639.875000||
B|RGTI|20260416|11:14:18|S|400.000000|19.337500||
B|SVXY|20260416|11:14:18|S|94.000000|50.089300||
B|UVXY|20260416|11:14:18|S|100.000000|38.940000||
B|VXX|20260416|11:14:18|S|20.000000|29.385000||
B|AAOI|20260416|11:14:19|S|10.000000|149.480000||
B|APP|20260416|11:14:19|S|60.000000|469.660000||
B|BABA|20260416|11:14:19|S|50.000000|138.990000||
B|COIN|20260416|11:14:19|S|100.000000|194.160000||
B|FLY|20260416|11:14:19|S|100.000000|40.420000||
B|SMR|20260416|11:14:19|S|1.000000|11.380000||
B|SOXL|20260416|11:14:19|S|20.000000|88.430000||
B|TSLA|20260416|11:14:19|S|20.000000|387.190000||
B|TSLA|20260416|11:14:19|S|74.000000|387.190000||
B|TTMI|20260416|11:14:19|S|70.000000|117.295100||
B|IGV|20260416|11:14:20|S|600.000000|84.085000||
B|IONQ|20260416|11:14:20|S|15.000000|44.060000||
B|ORCL|20260416|11:14:20|S|80.000000|176.420000||
B|POET|20260416|11:14:20|S|20.000000|7.362500||
B|SMUP|20260416|11:14:20|S|30.000000|10.999700||
B|SOXL|20260416|11:14:20|S|34.000000|88.425000||
B|COIN|20260416|11:14:21|S|42.000000|194.160000||
B|JPST|20260416|11:14:21|S|600.000000|50.527900||
B|LCID|20260416|11:14:21|S|300.000000|7.467500||
B|MSTR|20260416|11:14:21|S|50.000000|142.230000||
B|PEP|20260416|11:14:21|S|4.000000|158.070000||
B|VOO|20260416|11:14:21|S|25.000000|644.751400||
B|CEPU|20260416|11:14:22|S|5.000000|15.518600||
B|IREN|20260416|11:14:22|S|25.000000|46.319200||
B|NVDA|20260416|11:14:22|S|5.000000|199.290000||
B|TEM|20260416|11:14:22|S|20.000000|54.748600||
B|TQQQ|20260416|11:14:22|S|100.000000|56.315000||
B|TSM|20260416|11:14:22|S|1.000000|369.340000||
B|VGT|20260416|11:14:22|S|15.000000|789.840000||
B|VST|20260416|11:14:22|S|1.000000|165.850000||
B|ZS|20260416|11:14:22|S|40.000000|134.340000||
B|ZTS|20260416|11:14:22|S|11.000000|120.000400||
B|NOK|20260416|11:14:23|S|13.000000|10.155000||
B|NVDA|20260416|11:14:23|S|5.000000|199.300700||
B|SCHW|20260416|11:14:23|S|100.000000|95.685000||
B|YSS|20260416|11:14:23|S|48.000000|35.910000||
B|ALC|20260416|11:14:24|S|83.000000|80.190000||
B|HIMS|20260416|11:14:24|S|20.000000|25.950000||
B|HOOD|20260416|11:14:24|S|25.000000|86.410000||
B|ONDS|20260416|11:14:24|S|500.000000|9.979300||
B|PRTH|20260416|11:14:24|S|50.000000|5.010000||
B|RKLB|20260416|11:14:24|S|10.000000|80.370000||
B|SOFI|20260416|11:14:24|S|100.000000|19.095000||
B|SPUS|20260416|11:14:24|S|3.000000|52.405000||
B|T|20260416|11:14:24|S|50.000000|26.245000||
B|TSLA|20260416|11:14:24|S|60.000000|387.150000||
B|Z|20260416|11:14:24|S|3.000000|44.300300||
B|Z|20260416|11:14:24|S|17.000000|44.300300||
B|AMD|20260416|11:14:25|S|300.000000|271.660000||
B|DELL|20260416|11:14:25|S|654.000000|189.590000||
B|JAAA|20260416|11:14:25|S|40.000000|50.590000||
B|NVDA|20260416|11:14:25|S|1.000000|199.309300||
B|RKLB|20260416|11:14:25|S|443.000000|80.360000||
B|TSLA|20260416|11:14:25|S|100.000000|387.200000||
B|UPST|20260416|11:14:25|S|100.000000|33.290700||
B|WSHP|20260416|11:14:25|S|43.000000|20.800000||
B|ACHV|20260416|11:14:26|S|82.000000|4.439300||
B|AMD|20260416|11:14:26|S|45.000000|271.620000||
B|AMD|20260416|11:14:26|S|213.000000|271.630000||
B|AVGO|20260416|11:14:26|S|100.000000|398.710000||
B|COIN|20260416|11:14:26|S|81.000000|194.220000||
B|EWY|20260416|11:14:26|S|2.000000|147.739000||
B|NVDA|20260416|11:14:26|S|300.000000|199.307200||
B|SMH|20260416|11:14:26|S|3.000000|455.830000||
B|SOXS|20260416|11:14:26|S|491.000000|20.317400||
B|TSLL|20260416|11:14:26|S|1000.000000|12.959300||
B|VOO|20260416|11:14:26|S|1.000000|644.800000||
B|ANET|20260416|11:14:27|S|4.000000|158.840000||
B|GLW|20260416|11:14:27|S|5.000000|164.165500||
B|HOOD|20260416|11:14:27|S|200.000000|86.417200||
B|QPUX|20260416|11:14:27|S|700.000000|30.250000||
B|QQQ|20260416|11:14:27|S|0.925300|639.900000||
B|SNDK|20260416|11:14:27|S|2.000000|918.460000||
B|SOXL|20260416|11:14:27|S|51.000000|88.390000||
B|TSLA|20260416|11:14:27|S|100.000000|387.200000||
B|AMD|20260416|11:14:28|S|60.000000|271.655000||
B|FLNA|20260416|11:14:28|S|1200.000000|1.620000||
B|FWRG|20260416|11:14:28|S|100.000000|11.970000||
B|KKR|20260416|11:14:28|S|90.000000|102.930000||
B|MSFT|20260416|11:14:28|S|19.000000|415.859900||
B|OKLO|20260416|11:14:28|S|1.000000|63.835000||
B|QCOM|20260416|11:14:28|S|25.000000|134.556900||
B|TSLA|20260416|11:14:28|S|50.000000|387.170000||
B|BMNU|20260416|11:14:29|S|4.000000|2.140000||
B|CDE|20260416|11:14:29|S|53.000000|19.585000||
B|FSK|20260416|11:14:29|S|843.000000|11.180000||
B|FSK|20260416|11:14:29|S|1100.000000|11.175000||
B|GFS|20260416|11:14:29|S|100.000000|50.720000||
B|IGV|20260416|11:14:29|S|100.000000|84.090000||
B|NVDA|20260416|11:14:29|S|100.000000|199.290000||
B|QQQM|20260416|11:14:29|S|1.000000|263.480000||
B|QS|20260416|11:14:29|S|36.000000|6.985000||
B|RUM|20260416|11:14:29|S|10.000000|6.600000||
B|ADCT|20260416|11:14:30|S|75.000000|4.405000||
B|AMD|20260416|11:14:30|S|25.000000|271.590000||
B|ELF|20260416|11:14:30|S|7.000000|69.570000||
B|IONQ|20260416|11:14:30|S|100.000000|44.080000||
B|QBTS|20260416|11:14:30|S|30.000000|21.955000||
B|RIOT|20260416|11:14:30|S|100.000000|16.485000||
B|SNDK|20260416|11:14:30|S|95.000000|918.350000||
B|SNOW|20260416|11:14:30|S|16.000000|146.400000||
B|WULF|20260416|11:14:30|S|75.000000|19.129300||
B|ZS|20260416|11:14:30|S|120.000000|134.513500||
B|AMD|20260416|11:14:31|S|190.000000|271.610000||
B|AXTI|20260416|11:14:31|S|100.000000|76.740000||
B|BITX|20260416|11:14:31|S|60.000000|17.585000||
B|CRCL|20260416|11:14:31|S|100.000000|104.620000||
B|HOOD|20260416|11:14:31|S|5.000000|86.406100||
B|NXXT|20260416|11:14:31|S|100.000000|0.426150||
B|PDD|20260416|11:14:31|S|276.000000|103.895000||
B|RFIL|20260416|11:14:31|S|17.000000|14.256100||
B|RGTI|20260416|11:14:31|S|200.000000|19.335000||
B|AMD|20260416|11:14:32|S|5.000000|271.610000||
B|CHA|20260416|11:14:32|S|200.000000|10.350000||
B|COPX|20260416|11:14:32|S|200.000000|86.160000||
B|DHR|20260416|11:14:32|S|5.000000|194.610000||
B|EVTL|20260416|11:14:32|S|5.000000|3.329300||
B|GOOGL|20260416|11:14:32|S|100.000000|337.720000||
B|KO|20260416|11:14:32|S|2.000000|75.419300||
B|NVTS|20260416|11:14:32|S|12.000000|10.975000||
B|QBTS|20260416|11:14:32|S|30.000000|21.955000||
B|RKLB|20260416|11:14:32|S|2.000000|80.328800||
B|RKLB|20260416|11:14:32|S|94.000000|80.330000||
B|SOXL|20260416|11:14:32|S|100.000000|88.400000||
B|TSLA|20260416|11:14:32|S|80.000000|387.270000||
B|BESS|20260416|11:14:33|S|1.000000|2.740000||
B|CRCL|20260416|11:14:33|S|12.000000|104.625000||
B|EOSE|20260416|11:14:33|S|206.000000|7.235000||
B|GLOB|20260416|11:14:33|S|200.000000|49.730000||
B|GLOB|20260416|11:14:33|S|400.000000|49.713200||
B|IONL|20260416|11:14:33|S|10.000000|23.440000||
B|MRVL|20260416|11:14:33|S|100.000000|132.640000||
B|MRVL|20260416|11:14:33|S|200.000000|132.631500||
B|OKLO|20260416|11:14:33|S|151.000000|63.700000||
B|QQQM|20260416|11:14:33|S|3.000000|263.479300||
B|RXRX|20260416|11:14:33|S|35.000000|3.759300||
B|TEM|20260416|11:14:33|S|200.000000|54.750000||
B|TEM|20260416|11:14:33|S|797.000000|54.750000||
B|TMDX|20260416|11:14:33|S|50.000000|110.890000||
B|TSLA|20260416|11:14:33|S|80.000000|387.370000||
B|ABR|20260416|11:14:34|S|60.000000|7.905000||
B|GBIL|20260416|11:14:34|S|82.000000|100.035000||
B|GLOB|20260416|11:14:34|S|67.000000|49.690000||
B|GLOB|20260416|11:14:34|S|400.000000|49.703200||
B|JD|20260416|11:14:34|S|2.000000|31.585000||
B|KIM|20260416|11:14:34|S|100.000000|23.505000||
B|NVDA|20260416|11:14:34|S|50.000000|199.318100||
B|OKLO|20260416|11:14:34|S|22.000000|63.640000||
B|ORCL|20260416|11:14:34|S|220.000000|176.430000||
B|SMR|20260416|11:14:34|S|9.000000|11.379800||
B|TSLA|20260416|11:14:34|S|90.000000|387.380000||
B|USO|20260416|11:14:34|S|1.000000|125.750900||
B|VECO|20260416|11:14:34|S|61.000000|43.015000||
B|BA|20260416|11:14:35|S|100.000000|217.127400||
B|COIN|20260416|11:14:35|S|20.000000|194.230000||
B|CRCL|20260416|11:14:35|S|50.000000|104.610000||
B|HIMS|20260416|11:14:35|S|100.000000|25.985000||
B|HIMS|20260416|11:14:35|S|200.000000|25.985000||
B|IONQ|20260416|11:14:35|S|500.000000|44.114900||
B|IREN|20260416|11:14:35|S|50.000000|46.317300||
B|RING|20260416|11:14:35|S|4.000000|84.700000||
B|SEAT|20260416|11:14:35|S|100.000000|7.380000||
B|SKM|20260416|11:14:35|S|200.000000|36.960000||
B|YSS|20260416|11:14:35|S|100.000000|35.900000||
B|AMD|20260416|11:14:36|S|100.000000|271.485000||
B|BBAI|20260416|11:14:36|S|100.000000|3.800000||
B|CRDO|20260416|11:14:36|S|1.000000|157.760000||
B|EOSE|20260416|11:14:36|S|150.000000|7.235000||
B|EVTL|20260416|11:14:36|S|1000.000000|3.320700||
B|KMX|20260416|11:14:36|S|50.000000|40.220000||
B|NKE|20260416|11:14:36|S|2.000000|46.245000||
B|ONFO|20260416|11:14:36|S|48.000000|2.050000||
B|PLTR|20260416|11:14:36|S|5.000000|142.645000||
B|QQQ|20260416|11:14:36|S|100.000000|639.945000||
B|TME|20260416|11:14:36|S|20.000000|10.095000||
B|AMD|20260416|11:14:37|S|100.000000|271.460000||
B|CAR|20260416|11:14:37|S|15.000000|405.070000||
B|HOOY|20260416|11:14:37|S|1.000000|32.275000||
B|IONQ|20260416|11:14:37|S|140.000000|44.110000||
B|QBTS|20260416|11:14:37|S|50.000000|21.949600||
B|SQQQ|20260416|11:14:37|S|13.000000|58.738200||
B|VOO|20260416|11:14:37|S|40.000000|644.830000||
B|AAL|20260416|11:14:38|S|700.000000|12.120000||
B|ISRG|20260416|11:14:38|S|5.000000|459.530000||
B|ONFO|20260416|11:14:38|S|200.000000|2.050000||
B|ORCL|20260416|11:14:38|S|14.000000|176.430000||
B|ORCL|20260416|11:14:38|S|20.000000|176.410000||
B|ORCL|20260416|11:14:38|S|80.000000|176.427700||
B|RKT|20260416|11:14:38|S|100.000000|15.759400||
B|SOXL|20260416|11:14:38|S|500.000000|88.400000||
B|TSLA|20260416|11:14:38|S|40.000000|387.370000||
B|CRWG|20260416|11:14:39|S|2700.000000|5.280000||
B|MSFT|20260416|11:14:39|S|17.000000|415.950000||
B|MSFT|20260416|11:14:39|S|120.000000|415.975000||
B|ORCL|20260416|11:14:39|S|3.000000|176.430000||
B|QUBT|20260416|11:14:39|S|428.000000|9.525000||
B|SMR|20260416|11:14:39|S|4000.000000|11.380000||
B|BETA|20260416|11:14:40|S|89.000000|17.610000||
B|LQDA|20260416|11:14:40|S|12.000000|41.305000||
B|OKLO|20260416|11:14:40|S|496.000000|63.710000||
B|ONFO|20260416|11:14:40|S|25.000000|2.050000||
B|PDD|20260416|11:14:40|S|1500.000000|103.967900||
B|APP|20260416|11:14:41|S|55.000000|469.631000||
B|KIM|20260416|11:14:41|S|100.000000|23.505000||
B|NVDA|20260416|11:14:41|S|19.000000|199.319300||
B|OKLO|20260416|11:14:41|S|120.000000|63.710000||
B|ONDS|20260416|11:14:41|S|100.000000|9.979300||
B|OPEN|20260416|11:14:41|S|4.000000|5.165000||
B|VRT|20260416|11:14:41|S|50.000000|298.530000||
B|GERN|20260416|11:14:42|S|25.000000|1.660000||
B|HOOD|20260416|11:14:42|S|2.000000|86.395000||
B|JKS|20260416|11:14:42|S|100.000000|20.710000||
B|RGTI|20260416|11:14:42|S|100.000000|19.350000||
B|RGTI|20260416|11:14:42|S|800.000000|19.340800||
B|RH|20260416|11:14:42|S|11.000000|130.060000||
B|RIVN|20260416|11:14:42|S|300.000000|16.635000||
B|SOFI|20260416|11:14:42|S|100.000000|19.095000||
B|ZTS|20260416|11:14:42|S|5.000000|119.780200||
B|AMD|20260416|11:14:43|S|30.000000|271.580000||
B|CCL|20260416|11:14:43|S|100.000000|27.490000||
B|INTC|20260416|11:14:43|S|100.000000|67.480000||
B|JNJ|20260416|11:14:43|S|2.000000|234.690000||
B|NVDA|20260416|11:14:43|S|100.000000|199.340000||
B|RGTI|20260416|11:14:43|S|3.000000|19.285000||
B|RGTI|20260416|11:14:43|S|451.000000|19.279300||
B|SMR|20260416|11:14:43|S|1.000000|11.370000||
B|SMR|20260416|11:14:43|S|1.000000|11.370000||
B|SMR|20260416|11:14:43|S|12.000000|11.370000||
B|SMR|20260416|11:14:43|S|80.000000|11.370000||
B|SOXL|20260416|11:14:43|S|25.000000|88.410000||
B|TSLA|20260416|11:14:43|S|15.000000|387.365000||
B|CRCL|20260416|11:14:44|S|8.000000|104.600000||
B|INTC|20260416|11:14:44|S|20.000000|67.475000||
B|QS|20260416|11:14:44|S|50.000000|6.975000||
B|REMX|20260416|11:14:44|S|100.000000|101.270000||
B|XNDU|20260416|11:14:44|S|100.000000|33.480000||
B|Z|20260416|11:14:44|S|200.000000|44.162100||
B|AMD|20260416|11:14:45|S|100.000000|271.570000||
B|COIN|20260416|11:14:45|S|1.000000|194.160000||
B|CRWV|20260416|11:14:45|S|50.000000|117.470000||
B|EEM|20260416|11:14:45|S|144.000000|62.555000||
B|GRAB|20260416|11:14:45|S|10.000000|4.065000||
B|IONQ|20260416|11:14:45|S|200.000000|44.011000||
B|ORCL|20260416|11:14:45|S|40.000000|176.496500||
B|QS|20260416|11:14:45|S|5.000000|6.975000||
B|RDDT|20260416|11:14:45|S|50.000000|162.020000||
B|AMD|20260416|11:14:46|S|100.000000|271.540000||
B|BITX|20260416|11:14:46|S|1000.000000|17.590000||
B|CRDO|20260416|11:14:46|S|22.000000|157.646300||
B|DELL|20260416|11:14:46|S|100.000000|189.512500||
B|NOW|20260416|11:14:46|S|52.000000|96.199100||
B|NVDA|20260416|11:14:46|S|200.000000|199.339400||
B|NVDA|20260416|11:14:46|S|200.000000|199.340000||
B|OKLO|20260416|11:14:46|S|394.000000|63.540000||
B|RGTI|20260416|11:14:46|S|100.000000|19.287500||
B|RKLB|20260416|11:14:46|S|10.000000|80.255000||
B|SOXL|20260416|11:14:46|S|1.000000|88.375000||
B|SOXL|20260416|11:14:46|S|168.000000|88.380000||
B|TSLA|20260416|11:14:46|S|2.000000|387.250000||
B|AR|20260416|11:14:47|S|7.000000|37.039100||
B|FXI|20260416|11:14:47|S|274.000000|37.325000||
B|INTC|20260416|11:14:47|S|50.000000|67.475000||
B|JEPI|20260416|11:14:47|S|5.000000|57.617600||
B|MSFT|20260416|11:14:47|S|189.000000|416.055000||
B|QCOM|20260416|11:14:47|S|100.000000|134.540000||
B|SMR|20260416|11:14:47|S|1.000000|11.360000||
B|SMR|20260416|11:14:47|S|1.000000|11.360000||
B|SMR|20260416|11:14:47|S|2.000000|11.360000||
B|SMR|20260416|11:14:47|S|10.000000|11.360000||
B|SMR|20260416|11:14:47|S|30.000000|11.360000||
B|ABT|20260416|11:14:48|S|50.000000|96.938800||
B|ALK|20260416|11:14:48|S|200.000000|41.810000||
B|AMAT|20260416|11:14:48|S|10.000000|392.765000||
B|BA|20260416|11:14:48|S|50.000000|217.090000||
B|CCO|20260416|11:14:48|S|12.000000|2.390000||
B|CSCO|20260416|11:14:48|S|40.000000|83.349300||
B|FDX|20260416|11:14:48|S|5.000000|376.240500||
B|IREN|20260416|11:14:48|S|100.000000|46.300000||
B|LITX|20260416|11:14:48|S|100.000000|45.720000||
B|MARA|20260416|11:14:48|S|500.000000|10.667300||
B|MSFT|20260416|11:14:48|S|82.000000|416.030000||
B|TSLA|20260416|11:14:48|S|50.000000|387.350000||
B|VECO|20260416|11:14:48|S|600.000000|43.015000||
B|VGT|20260416|11:14:48|S|21.000000|789.875700||
B|VGT|20260416|11:14:48|S|56.000000|789.880000||
B|WULF|20260416|11:14:48|S|5.000000|19.122500||
B|GIS|20260416|11:14:49|S|9.000000|35.045000||
B|GLOB|20260416|11:14:49|S|1.000000|49.723500||
B|JEPQ|20260416|11:14:49|S|100.000000|58.485000||
B|JMIA|20260416|11:14:49|S|100.000000|7.885000||
B|MSFT|20260416|11:14:49|S|1.000000|416.030000||
B|MU|20260416|11:14:49|S|46.000000|458.180000||
B|QLYS|20260416|11:14:49|S|11.000000|84.390000||
B|QLYS|20260416|11:14:49|S|20.000000|84.441000||
B|RXRX|20260416|11:14:49|S|20.000000|3.750000||
B|SOXL|20260416|11:14:49|S|60.000000|88.390000||
B|TSLL|20260416|11:14:49|S|150.000000|12.969300||
B|NVDA|20260416|11:14:50|S|104.000000|199.345000||
B|NVDA|20260416|11:14:50|S|300.000000|199.340000||
B|ORCX|20260416|11:14:50|S|400.000000|37.770000||
B|SOFI|20260416|11:14:50|S|20.000000|19.095000||
B|AGAE|20260416|11:14:51|S|200.000000|0.553100||
B|BITO|20260416|11:14:51|S|200.000000|10.205000||
B|CONL|20260416|11:14:51|S|120.000000|8.509300||
B|IONZ|20260416|11:14:51|S|5.000000|7.450100||
B|LRCX|20260416|11:14:51|S|1.000000|265.375600||
B|MSFT|20260416|11:14:51|S|8.000000|416.030000||
B|MSFT|20260416|11:14:51|S|40.000000|416.001200||
B|NVDA|20260416|11:14:51|S|10.000000|199.340900||
B|TSLL|20260416|11:14:51|S|93.000000|12.969300||
B|TSLL|20260416|11:14:51|S|100.000000|12.969300||
B|TSMX|20260416|11:14:51|S|7.000000|67.488600||
B|BA|20260416|11:14:52|S|1.000000|217.090000||
B|FSLY|20260416|11:14:52|S|50.000000|24.900000||
B|HIMS|20260416|11:14:52|S|100.000000|25.981500||
B|INTC|20260416|11:14:52|S|100.000000|67.455000||
B|IREN|20260416|11:14:52|S|100.000000|46.300000||
B|UVIX|20260416|11:14:52|S|100.000000|5.799300||
B|ZS|20260416|11:14:52|S|40.000000|134.321800||
B|LTBR|20260416|11:14:53|S|50.000000|11.965000||
B|RKLB|20260416|11:14:53|S|50.000000|80.205000||
B|SOXL|20260416|11:14:53|S|100.000000|88.365000||
B|SOXL|20260416|11:14:53|S|200.000000|88.365000||
B|SQQQ|20260416|11:14:53|S|30.000000|58.745000||
B|T|20260416|11:14:53|S|1.000000|26.255000||
B|VOD|20260416|11:14:53|S|100.000000|15.615000||
B|CRDO|20260416|11:14:54|S|40.000000|157.540000||
B|FORM|20260416|11:14:54|S|8.000000|126.770000||
B|GLW|20260416|11:14:54|S|1.000000|163.970000||
B|IONX|20260416|11:14:54|S|50.000000|44.780000||
B|IONZ|20260416|11:14:54|S|5.000000|7.450100||
B|NFLX|20260416|11:14:54|S|21.000000|108.425000||
B|ONDS|20260416|11:14:54|S|200.000000|9.965000||
B|RH|20260416|11:14:54|S|11.000000|130.145000||
B|SOFI|20260416|11:14:54|S|50.000000|19.095000||
B|STRC|20260416|11:14:54|S|540.000000|99.247500||
B|TQQQ|20260416|11:14:54|S|100.000000|56.325000||
B|AMC|20260416|11:14:55|S|100.000000|1.620000||
B|ASML|20260416|11:14:55|S|10.000000|1434.020000||
B|RIOT|20260416|11:14:55|S|50.000000|16.475000||
B|SMR|20260416|11:14:55|S|7.000000|11.359900||
B|SOXL|20260416|11:14:55|S|15.000000|88.350000||
B|TEM|20260416|11:14:55|S|30.000000|54.740000||
B|TSLA|20260416|11:14:55|S|131.000000|387.330000||
B|TSLA|20260416|11:14:55|S|535.000000|387.340000||
B|V|20260416|11:14:55|S|24.000000|315.380000||
B|V|20260416|11:14:55|S|36.000000|315.380000||
B|AMD|20260416|11:14:56|S|100.000000|271.420000||
B|BAC|20260416|11:14:56|S|34.000000|54.115000||
B|HOOD|20260416|11:14:56|S|100.000000|86.357700||
B|MSTU|20260416|11:14:56|S|20.000000|5.379300||
B|NNE|20260416|11:14:56|S|100.000000|23.850000||
B|NVDA|20260416|11:14:56|S|50.000000|199.345000||
B|NVDA|20260416|11:14:56|S|100.000000|199.350000||
B|ORCL|20260416|11:14:56|S|3.000000|176.600000||
B|APLD|20260416|11:14:57|S|3.000000|30.110000||
B|HIBL|20260416|11:14:57|S|65.000000|81.670000||
B|INFQ|20260416|11:14:57|S|300.000000|15.100000||
B|RBRK|20260416|11:14:57|S|20.000000|52.538100||
B|SOXL|20260416|11:14:57|S|1.000000|88.360000||
B|TSLL|20260416|11:14:57|S|200.000000|12.969300||
B|AMD|20260416|11:14:58|S|100.000000|271.540000||
B|CLX|20260416|11:14:58|S|10.000000|102.465000||
B|RIOT|20260416|11:14:58|S|50.000000|16.475000||
B|SIVR|20260416|11:14:58|S|10.000000|75.070000||
B|AMD|20260416|11:14:59|S|0.324100|271.500000||
B|GOOGL|20260416|11:14:59|S|1.000000|337.740000||
B|NU|20260416|11:14:59|S|80.000000|15.369300||
B|ORCL|20260416|11:14:59|S|40.000000|176.640000||
B|RDW|20260416|11:14:59|S|50.000000|10.195000||
B|ZTS|20260416|11:14:59|S|6.000000|119.968900||
B|ABT|20260416|11:15:00|S|16.000000|96.918300||
B|AMD|20260416|11:15:00|S|22.000000|271.550000||
B|APH|20260416|11:15:00|S|1.000000|148.370000||
B|IONQ|20260416|11:15:00|S|100.000000|44.060700||
B|META|20260416|11:15:00|S|189.000000|674.220000||
B|NVDA|20260416|11:15:00|S|600.000000|199.350000||
B|QBTS|20260416|11:15:00|S|25.000000|21.910000||
B|SOXS|20260416|11:15:00|S|1.000000|20.329300||
B|SPXL|20260416|11:15:00|S|351.000000|230.450000||
B|TSLA|20260416|11:15:00|S|5.000000|387.450000||
B|TSLA|20260416|11:15:00|S|60.000000|387.405000||
B|ORCL|20260416|11:15:01|S|1.000000|176.730000||
B|ORCL|20260416|11:15:01|S|10.000000|176.730000||
B|ORCL|20260416|11:15:01|S|17.000000|176.730000||
B|RMBS|20260416|11:15:01|S|3.000000|120.350000||
B|SAP|20260416|11:15:01|S|194.000000|177.840000||
B|SPY|20260416|11:15:01|S|10.000000|701.450000||
B|TECL|20260416|11:15:01|S|14.000000|126.930900||
B|TSLA|20260416|11:15:01|S|100.000000|387.470000||
B|XOM|20260416|11:15:01|S|100.000000|151.123000||
B|EQT|20260416|11:15:02|S|80.000000|58.037500||
B|HOOD|20260416|11:15:02|S|91.000000|86.430000||
B|IREN|20260416|11:15:02|S|8.000000|46.289300||
B|NVDA|20260416|11:15:02|S|200.000000|199.375000||
B|ORCL|20260416|11:15:02|S|100.000000|176.728200||
B|QBTS|20260416|11:15:02|S|60.000000|21.909300||
B|QQQ|20260416|11:15:02|S|80.000000|640.020000||
B|RGTI|20260416|11:15:02|S|264.000000|19.302800||
B|SUPX|20260416|11:15:02|S|100.000000|8.230000||
B|IBRX|20260416|11:15:03|S|10.000000|7.405000||
B|INTC|20260416|11:15:03|S|300.000000|67.430000||
B|LLY|20260416|11:15:03|S|4.000000|912.550000||
B|ORCL|20260416|11:15:03|S|25.000000|176.735200||
B|RGTI|20260416|11:15:03|S|43.000000|19.305000||
B|SBAC|20260416|11:15:03|S|8.000000|219.660000||
B|SHC|20260416|11:15:03|S|100.000000|15.825000||
B|SNDK|20260416|11:15:03|S|10.000000|918.711000||
B|TSLA|20260416|11:15:03|S|100.000000|387.490000||
B|AMD|20260416|11:15:04|S|25.000000|271.550000||
B|CDE|20260416|11:15:04|S|100.000000|19.565000||
B|CRCL|20260416|11:15:04|S|4.000000|104.620000||
B|GOOGL|20260416|11:15:04|S|20.000000|337.800000||
B|INTC|20260416|11:15:04|S|7.000000|67.430000||
B|NVDA|20260416|11:15:04|S|20.000000|199.390000||
B|NVDA|20260416|11:15:04|S|80.000000|199.410000||
B|SOXS|20260416|11:15:04|S|363.000000|20.309300||
B|SPY|20260416|11:15:04|S|100.000000|701.530000||
B|SQQQ|20260416|11:15:04|S|50.000000|58.689300||
B|TZA|20260416|11:15:04|S|91.000000|5.450000||
B|AUUD|20260416|11:15:05|S|1.000000|4.490000||
B|CRWV|20260416|11:15:05|S|100.000000|117.580000||
B|IMOS|20260416|11:15:05|S|5.000000|48.790000||
B|MCD|20260416|11:15:05|S|2.000000|307.876100||
B|MU|20260416|11:15:05|S|54.000000|458.584500||
B|MU|20260416|11:15:05|S|100.000000|458.590000||
B|NVDA|20260416|11:15:05|S|100.000000|199.460000||
B|OKLL|20260416|11:15:05|S|100.000000|9.570000||
B|OKLL|20260416|11:15:05|S|300.000000|9.570000||
B|TSLA|20260416|11:15:05|S|6.000000|387.610000||
B|TSLA|20260416|11:15:05|S|73.000000|387.660000||
B|TSLA|20260416|11:15:05|S|94.000000|387.650000||
B|ZS|20260416|11:15:05|S|80.000000|134.510000||
B|BULL|20260416|11:15:06|S|100.000000|6.450000||
B|DDOG|20260416|11:15:06|S|18.000000|126.250000||
B|DIA|20260416|11:15:06|S|31.000000|485.378000||
B|EVTL|20260416|11:15:06|S|40.000000|3.309300||
B|FCX|20260416|11:15:06|S|65.000000|68.430000||
B|JNJ|20260416|11:15:06|S|9.000000|234.612000||
B|MRVL|20260416|11:15:06|S|230.000000|132.810000||
B|ORCL|20260416|11:15:06|S|140.000000|176.810000||
B|ORCL|20260416|11:15:06|S|300.000000|176.810000||
B|PSQ|20260416|11:15:06|S|12.000000|29.055000||
B|SH|20260416|11:15:06|S|415.000000|35.209300||
B|Z|20260416|11:15:06|S|300.000000|44.330000||
B|ZTS|20260416|11:15:06|S|100.000000|119.797600||
B|AMD|20260416|11:15:07|S|93.000000|271.580000||
B|CDNL|20260416|11:15:07|S|34.000000|51.670000||
B|MSFT|20260416|11:15:07|S|19.000000|416.320000||
B|NVDA|20260416|11:15:07|S|600.000000|199.445000||
B|NVDA|20260416|11:15:07|S|1200.000000|199.460000||
B|ONDL|20260416|11:15:07|S|84.000000|17.830000||
B|QQQ|20260416|11:15:07|S|10.000000|640.177800||
B|SBUX|20260416|11:15:07|S|35.000000|98.730000||
B|SOXS|20260416|11:15:07|S|500.000000|20.299300||
B|UUUU|20260416|11:15:07|S|800.000000|21.175000||
B|WMT|20260416|11:15:07|S|50.000000|124.985000||
B|ALAB|20260416|11:15:08|S|100.000000|166.740000||
B|AMD|20260416|11:15:08|S|100.000000|271.580000||
B|BRO|20260416|11:15:08|S|20.000000|68.550000||
B|NYAX|20260416|11:15:08|S|2.000000|65.681000||
B|QQQ|20260416|11:15:08|S|100.000000|640.180000||
B|AI|20260416|11:15:09|S|100.000000|9.205000||
B|APP|20260416|11:15:09|S|10.000000|469.945000||
B|CAR|20260416|11:15:09|S|1.000000|410.050000||
B|CMCT|20260416|11:15:09|S|350.000000|0.729900||
B|GOLD|20260416|11:15:09|S|3.000000|47.223600||
B|PLUG|20260416|11:15:09|S|800.000000|2.820000||
B|SMR|20260416|11:15:09|S|10.000000|11.379700||
B|AMC|20260416|11:15:10|S|30.000000|1.620000||
B|CRWV|20260416|11:15:10|S|280.000000|117.560000||
B|KMB|20260416|11:15:10|S|200.000000|98.097200||
B|LCID|20260416|11:15:10|S|1000.000000|7.455000||
B|ORCL|20260416|11:15:10|S|60.000000|176.810000||
B|PL|20260416|11:15:10|S|68.000000|38.490000||
B|TSLA|20260416|11:15:10|S|50.000000|387.790000||
B|ADBE|20260416|11:15:11|S|81.000000|247.130000||
B|ADBE|20260416|11:15:11|S|209.000000|247.090000||
B|GOOS|20260416|11:15:11|S|4.000000|11.607500||
B|IYY|20260416|11:15:11|S|3.000000|170.795000||
B|MU|20260416|11:15:11|S|10.000000|458.355000||
B|ONDS|20260416|11:15:11|S|300.000000|9.975000||
B|ORC|20260416|11:15:11|S|100.000000|6.875000||
B|SPXL|20260416|11:15:11|S|9.000000|230.628300||
B|TEAM|20260416|11:15:11|S|52.000000|67.910000||
B|TQQQ|20260416|11:15:11|S|50.000000|56.382500||
B|VIAV|20260416|11:15:11|S|50.000000|41.295000||
B|CIEN|20260416|11:15:12|S|10.000000|488.910000||
B|ELV|20260416|11:15:12|S|1.000000|313.230000||
B|LUNR|20260416|11:15:12|S|100.000000|25.140000||
B|PLTR|20260416|11:15:12|S|100.000000|142.797000||
B|TSM|20260416|11:15:12|S|100.000000|369.380000||
B|AA|20260416|11:15:13|S|179.000000|71.180000||
B|BOIL|20260416|11:15:13|S|18.000000|13.335000||
B|MAIN|20260416|11:15:13|S|3.000000|55.100000||
B|NASA|20260416|11:15:13|S|10.000000|30.465000||
B|ORC|20260416|11:15:13|S|8.000000|6.875000||
B|PLUG|20260416|11:15:13|S|25.000000|2.820000||
B|REKR|20260416|11:15:13|S|100.000000|0.914300||
B|SOXL|20260416|11:15:13|S|1.000000|88.480000||
B|SOXS|20260416|11:15:13|S|438.000000|20.300000||
B|SOXS|20260416|11:15:13|S|3703.000000|20.300000||
B|SPY|20260416|11:15:13|S|10.000000|701.615100||
B|STRC|20260416|11:15:13|S|16.000000|99.245000||
B|TSLA|20260416|11:15:13|S|20.000000|387.830000||
B|ZSPC|20260416|11:15:13|S|1183.000000|0.115900||
B|ZSPC|20260416|11:15:13|E|3628.000000|0.116100||
B|ATO|20260416|11:15:14|S|10.000000|186.920000||
B|BAC|20260416|11:15:14|S|100.000000|54.115000||
B|CIFR|20260416|11:15:14|S|100.000000|17.300000||
B|CLX|20260416|11:15:14|S|1.000000|102.475000||
B|CRWV|20260416|11:15:14|S|134.000000|117.540000||
B|DAMD|20260416|11:15:14|S|100.000000|11.040000||
B|DAMD|20260416|11:15:14|S|956.000000|11.040000||
B|GOOS|20260416|11:15:14|S|9.000000|11.609300||
B|IONZ|20260416|11:15:14|S|3.000000|7.400000||
B|LCID|20260416|11:15:14|S|1200.000000|7.455000||
B|NU|20260416|11:15:14|S|40.000000|15.375000||
B|PLTR|20260416|11:15:14|S|5.000000|142.760000||
B|PLTR|20260416|11:15:14|S|25.000000|142.774400||
B|SPY|20260416|11:15:14|S|1.000000|701.655100||
B|AMD|20260416|11:15:15|S|5.000000|271.575000||
B|BITX|20260416|11:15:15|S|1000.000000|17.610000||
B|CDNS|20260416|11:15:15|S|9.000000|307.341000||
B|CDNS|20260416|11:15:15|S|9.000000|307.350000||
B|DOCN|20260416|11:15:15|S|20.000000|84.992200||
B|EXE|20260416|11:15:15|S|10.000000|97.600000||
B|FRO|20260416|11:15:15|S|24.000000|35.199000||
B|LITE|20260416|11:15:15|S|84.000000|896.920000||
B|LITE|20260416|11:15:15|S|145.000000|896.770000||
B|MBB|20260416|11:15:15|S|1.000000|95.335000||
B|META|20260416|11:15:15|S|20.000000|674.500000||
B|META|20260416|11:15:15|S|100.000000|674.495100||
B|MU|20260416|11:15:15|S|24.000000|458.420000||
B|NKE|20260416|11:15:15|S|3.000000|46.249300||
B|NKE|20260416|11:15:15|S|3.000000|46.249300||
B|NVDA|20260416|11:15:15|S|65.000000|199.510000||
B|ORCL|20260416|11:15:15|S|30.000000|176.850000||
B|QS|20260416|11:15:15|S|100.000000|6.980000||
B|SNDK|20260416|11:15:15|S|12.000000|918.550000||
B|SNDK|20260416|11:15:15|S|13.000000|918.550000||
B|TER|20260416|11:15:15|S|5.000000|368.190000||
B|TSLA|20260416|11:15:15|S|10.000000|387.890000||
B|TSLA|20260416|11:15:15|S|80.000000|387.990000||
B|BA|20260416|11:15:16|S|1.000000|217.110000||
B|BE|20260416|11:15:16|S|20.000000|211.570000||
B|IGV|20260416|11:15:16|S|201.000000|84.205000||
B|KMI|20260416|11:15:16|S|1433.000000|31.830000||
B|NBIS|20260416|11:15:16|S|320.000000|163.470000||
B|SPXL|20260416|11:15:16|S|37.000000|230.967800||
B|SPY|20260416|11:15:16|S|10.000000|701.887700||
B|SQQQ|20260416|11:15:16|S|150.000000|58.570700||
B|TQQQ|20260416|11:15:16|S|1.000000|56.435000||
B|TSLA|20260416|11:15:16|S|5.000000|388.030000||
B|Z|20260416|11:15:16|S|100.000000|44.370000||
B|CONL|20260416|11:15:17|S|100.000000|8.550000||
B|CONL|20260416|11:15:17|S|600.000000|8.549300||
B|FANG|20260416|11:15:17|S|100.000000|187.250000||
B|INTC|20260416|11:15:17|S|100.000000|67.520000||
B|IONL|20260416|11:15:17|S|5.000000|23.550000||
B|IREN|20260416|11:15:17|S|10.000000|46.385000||
B|KNRX|20260416|11:15:17|E|4.000000|1.350000||
B|MRVL|20260416|11:15:17|S|80.000000|132.872000||
B|MSFT|20260416|11:15:17|S|8.000000|416.430000||
B|QQQ|20260416|11:15:17|S|10.000000|640.492500||
B|QQQ|20260416|11:15:17|S|12.000000|640.495000||
B|TM|20260416|11:15:17|S|1.000000|212.680000||
B|UVXY|20260416|11:15:17|S|50.000000|38.820000||
B|Z|20260416|11:15:17|S|100.000000|44.312200||
B|CRCG|20260416|11:15:18|S|50.000000|3.150000||
B|MOBX|20260416|11:15:18|S|165.000000|2.690000||
B|NVDA|20260416|11:15:18|S|600.000000|199.590000||
B|PLTR|20260416|11:15:18|S|100.000000|142.874100||
B|SHV|20260416|11:15:18|S|5.000000|110.240000||
B|SOXL|20260416|11:15:18|S|700.000000|88.620000||
B|VOD|20260416|11:15:18|S|100.000000|15.615000||
B|WPC|20260416|11:15:18|S|10.000000|72.080000||
B|ZS|20260416|11:15:18|S|80.000000|134.352200||
B|ARM|20260416|11:15:19|S|300.000000|163.085000||
B|NBIS|20260416|11:15:19|S|30.000000|163.440000||
B|PYLD|20260416|11:15:19|S|531.000000|26.548900||
B|SPY|20260416|11:15:19|S|1.000000|701.937700||
B|TQQQ|20260416|11:15:19|S|300.000000|56.476500||
B|TSLA|20260416|11:15:19|S|7.000000|388.040000||
B|AVGO|20260416|11:15:20|S|17.000000|399.020000||
B|CRDO|20260416|11:15:20|S|50.000000|157.300000||
B|IYH|20260416|11:15:20|S|2.000000|61.985000||
B|LCID|20260416|11:15:20|S|100.000000|7.455000||
B|QQQ|20260416|11:15:20|S|80.000000|640.480900||
B|SOXL|20260416|11:15:20|S|50.000000|88.630000||
B|VWO|20260416|11:15:20|S|43.000000|58.340000||
B|XLK|20260416|11:15:20|S|3.000000|151.745000||
B|AMD|20260416|11:15:21|S|20.000000|271.560000||
B|APO|20260416|11:15:21|S|146.000000|121.890000||
B|APO|20260416|11:15:21|S|1200.000000|121.910000||
B|BMNU|20260416|11:15:21|S|1000.000000|2.150000||
B|CAR|20260416|11:15:21|S|58.000000|414.340000||
B|CELH|20260416|11:15:21|S|10.000000|35.090000||
B|IREN|20260416|11:15:21|S|400.000000|46.389000||
B|IREN|20260416|11:15:21|S|520.000000|46.390000||
B|MSFT|20260416|11:15:21|S|8.000000|416.430000||
B|RGTI|20260416|11:15:21|S|378.000000|19.355000||
B|SOFI|20260416|11:15:21|S|17.000000|19.130000||
B|TQQQ|20260416|11:15:21|S|30.000000|56.475000||
B|TSLA|20260416|11:15:21|S|10.000000|388.000000||
B|BE|20260416|11:15:22|S|10.000000|211.620000||
B|BE|20260416|11:15:22|S|20.000000|211.626000||
B|COIN|20260416|11:15:22|S|40.000000|194.740000||
B|DE|20260416|11:15:22|S|1.000000|582.240000||
B|DE|20260416|11:15:22|S|9.000000|582.291000||
B|NVDA|20260416|11:15:22|S|100.000000|199.595000||
B|ONDS|20260416|11:15:22|S|16.000000|9.959300||
B|QCOM|20260416|11:15:22|S|18.000000|134.600000||
B|QCOM|20260416|11:15:22|S|19.000000|134.600000||
B|RGTI|20260416|11:15:22|S|100.000000|19.315000||
B|SPY|20260416|11:15:22|S|100.000000|701.940000||
B|TIGO|20260416|11:15:22|S|10.000000|78.790000||
B|TSLA|20260416|11:15:22|S|2.000000|387.985000||
B|TSLA|20260416|11:15:22|S|10.000000|387.995000||
B|TSLA|20260416|11:15:22|S|14.000000|387.950000||
B|AMZN|20260416|11:15:23|S|3.000000|247.230000||
B|APO|20260416|11:15:23|S|52.000000|121.920000||
B|AVGO|20260416|11:15:23|S|80.000000|399.090000||
B|CDE|20260416|11:15:23|S|60.000000|19.615000||
B|LQDA|20260416|11:15:23|S|100.000000|41.170000||
B|NVDA|20260416|11:15:23|S|100.000000|199.580000||
B|NVDA|20260416|11:15:23|S|600.000000|199.580000||
B|RDW|20260416|11:15:23|S|100.000000|10.220000||
B|TSLA|20260416|11:15:23|S|88.000000|387.970000||
B|TSLL|20260416|11:15:23|S|58.000000|13.015000||
B|UNH|20260416|11:15:23|S|18.000000|314.180000||
B|UPRO|20260416|11:15:23|S|25.000000|121.140700||
B|VT|20260416|11:15:23|S|1.000000|148.999000||
B|IONQ|20260416|11:15:24|S|30.000000|43.995000||
B|MAIN|20260416|11:15:24|S|200.000000|55.180000||
B|RGTI|20260416|11:15:24|S|100.000000|19.330000||
B|RXRX|20260416|11:15:24|S|500.000000|3.765000||
B|TSLA|20260416|11:15:24|S|100.000000|387.905000||
B|TSLL|20260416|11:15:24|S|80.000000|13.015000||
B|UNH|20260416|11:15:24|S|3.000000|314.154700||
B|VG|20260416|11:15:24|S|40.000000|12.595000||
B|ZTS|20260416|11:15:24|S|11.000000|120.072300||
B|AAPL|20260416|11:15:25|S|39.000000|262.570000||
B|AMD|20260416|11:15:25|S|25.000000|271.500000||
B|CAR|20260416|11:15:25|S|200.000000|416.670000||
B|HOOD|20260416|11:15:25|S|11.000000|86.521000||
B|HOOD|20260416|11:15:25|S|200.000000|86.537100||
B|IREN|20260416|11:15:25|S|100.000000|46.385000||
B|KWEB|20260416|11:15:25|S|331.000000|30.210000||
B|NVO|20260416|11:15:25|S|25.000000|40.555000||
B|POET|20260416|11:15:25|S|100.000000|7.355000||
B|QBTS|20260416|11:15:25|S|2.000000|21.895000||
B|SOXS|20260416|11:15:25|S|100.000000|20.269300||
B|TSLA|20260416|11:15:25|S|50.000000|387.875000||
B|UMC|20260416|11:15:25|S|20.000000|10.695000||
B|AAOI|20260416|11:15:26|S|12.000000|149.685000||
B|BRK/B|20260416|11:15:26|S|2.000000|473.260000||
B|ESOA|20260416|11:15:26|S|1.000000|14.950000||
B|HPQ|20260416|11:15:26|S|8.000000|19.725000||
B|IBIT|20260416|11:15:26|S|500.000000|42.185000||
B|KLAR|20260416|11:15:26|S|40.000000|14.660000||
B|LCID|20260416|11:15:26|S|100.000000|7.455000||
B|SCHI|20260416|11:15:26|S|3218.000000|22.815000||
B|SOXL|20260416|11:15:26|S|200.000000|88.565000||
B|TSLA|20260416|11:15:26|S|20.000000|387.770000||
B|UEC|20260416|11:15:26|S|100.000000|15.175000||
B|UPST|20260416|11:15:26|S|100.000000|33.390000||
B|USO|20260416|11:15:26|S|100.000000|125.520700||
B|Z|20260416|11:15:26|S|100.000000|44.173000||
B|BNAI|20260416|11:15:27|S|300.000000|36.910000||
B|IGV|20260416|11:15:27|S|500.000000|84.215000||
B|LUNR|20260416|11:15:27|S|40.000000|25.120000||
B|VZ|20260416|11:15:27|S|60.000000|46.215000||
B|XOM|20260416|11:15:27|S|100.000000|151.011200||
B|AOSL|20260416|11:15:28|S|100.000000|31.390000||
B|APO|20260416|11:15:28|S|100.000000|121.940000||
B|APO|20260416|11:15:28|S|1000.000000|121.930000||
B|BBWI|20260416|11:15:28|S|40.000000|17.945000||
B|CAR|20260416|11:15:28|S|25.000000|416.620000||
B|CVX|20260416|11:15:28|S|5.000000|187.290000||
B|DOCN|20260416|11:15:28|S|1.000000|85.160000||
B|INTC|20260416|11:15:28|S|647.000000|67.540000||
B|MYSE|20260416|11:15:28|S|200.000000|3.710000||
B|NFLX|20260416|11:15:28|S|25.000000|108.485000||
B|OKTA|20260416|11:15:28|S|15.000000|71.690000||
B|SOXL|20260416|11:15:28|S|200.000000|88.580000||
B|SQM|20260416|11:15:28|S|10.000000|92.124300||
B|TSLA|20260416|11:15:28|S|80.000000|387.770000||
B|TSLA|20260416|11:15:28|S|800.000000|387.760000||
B|AOSL|20260416|11:15:29|S|3.000000|31.440000||
B|ARKG|20260416|11:15:29|S|400.000000|29.875000||
B|BULL|20260416|11:15:29|S|20.000000|6.460000||
B|CAR|20260416|11:15:29|S|5.000000|416.500000||
B|CIFR|20260416|11:15:29|S|200.000000|17.305000||
B|CRCG|20260416|11:15:29|S|40.000000|3.150000||
B|F|20260416|11:15:29|S|15.000000|12.560000||
B|FN|20260416|11:15:29|S|4.000000|661.560000||
B|GEN|20260416|11:15:29|S|40.000000|19.715000||
B|NET|20260416|11:15:29|S|10.000000|198.350000||
B|NVO|20260416|11:15:29|S|50.000000|40.555000||
B|QQQ|20260416|11:15:29|S|100.000000|640.420700||
B|TQQQ|20260416|11:15:29|S|7.000000|56.450700||
B|TSLA|20260416|11:15:29|S|32.000000|387.720000||
B|ZS|20260416|11:15:29|S|5.000000|134.371900||
B|ANET|20260416|11:15:30|S|2.000000|159.035000||
B|ASTS|20260416|11:15:30|S|75.000000|89.090000||
B|CRWV|20260416|11:15:30|S|100.000000|117.730000||
B|GOOG|20260416|11:15:30|S|5.000000|335.320000||
B|INTC|20260416|11:15:30|S|47.000000|67.535000||
B|LQDA|20260416|11:15:30|S|100.000000|41.180000||
B|MSFT|20260416|11:15:30|S|100.000000|416.340000||
B|RKLB|20260416|11:15:30|S|4.000000|80.320000||
B|SOXL|20260416|11:15:30|S|25.000000|88.570000||
B|SPY|20260416|11:15:30|S|5.000000|701.860700||
B|TEM|20260416|11:15:30|S|1.000000|54.850000||
B|TPH|20260416|11:15:30|S|100.000000|46.795000||
B|ACHR|20260416|11:15:31|S|2.000000|6.095000||
B|ARES|20260416|11:15:31|S|40.000000|118.545000||
B|CMC|20260416|11:15:31|S|20.000000|64.100000||
B|CRDU|20260416|11:15:31|S|100.000000|39.730000||
B|INOD|20260416|11:15:31|S|60.000000|44.575000||
B|PBR|20260416|11:15:31|S|81.000000|21.275000||
B|TME|20260416|11:15:31|S|20.000000|10.105000||
B|AMD|20260416|11:15:32|S|71.000000|271.535000||
B|CRCG|20260416|11:15:32|S|33.000000|3.150000||
B|IONQ|20260416|11:15:32|S|10.000000|44.025000||
B|IONQ|20260416|11:15:32|S|100.000000|44.030000||
B|IONX|20260416|11:15:32|S|100.000000|44.846300||
B|MELI|20260416|11:15:32|S|2.000000|1841.500000||
B|PBR|20260416|11:15:32|S|60.000000|21.270000||
B|RKLB|20260416|11:15:32|S|10.000000|80.310000||
B|XLK|20260416|11:15:32|S|30.000000|151.725000||
B|ALAB|20260416|11:15:33|S|100.000000|166.961000||
B|CTNT|20260416|11:15:33|E|500.000000|0.190500||
B|HL|20260416|11:15:33|S|100.000000|19.330000||
B|IMMP|20260416|11:15:33|S|500.000000|0.613400||
B|OKLL|20260416|11:15:33|S|70.000000|9.577500||
B|PBR|20260416|11:15:33|S|5.000000|21.270000||
B|PL|20260416|11:15:33|S|4.000000|38.470000||
B|SPDN|20260416|11:15:33|S|100.000000|9.230000||
B|SPDN|20260416|11:15:33|S|100.000000|9.230000||
B|TQQQ|20260416|11:15:33|S|100.000000|56.445000||
B|V|20260416|11:15:33|S|2.000000|315.645000||
B|AFL|20260416|11:15:34|S|10.000000|112.775000||
B|AMZN|20260416|11:15:34|S|100.000000|247.140000||
B|AMZN|20260416|11:15:34|S|200.000000|247.140000||
B|APO|20260416|11:15:34|S|300.000000|121.940000||
B|APP|20260416|11:15:34|S|80.000000|470.680000||
B|APP|20260416|11:15:34|S|200.000000|470.840000||
B|BAC|20260416|11:15:34|S|50.000000|54.122600||
B|CRWV|20260416|11:15:34|S|120.000000|117.796500||
B|EVTL|20260416|11:15:34|S|50.000000|3.307500||
B|EWT|20260416|11:15:34|S|400.000000|81.425000||
B|IONQ|20260416|11:15:34|S|100.000000|44.080000||
B|QS|20260416|11:15:34|S|250.000000|6.987200||
B|SCHW|20260416|11:15:34|S|100.000000|95.925000||
B|VTI|20260416|11:15:34|S|5.000000|346.200000||
B|WBD|20260416|11:15:34|S|100.000000|27.300000||
B|ZTS|20260416|11:15:34|S|100.000000|120.110000||
B|AMD|20260416|11:15:35|S|100.000000|271.500000||
B|APP|20260416|11:15:35|S|40.000000|471.030000||
B|APP|20260416|11:15:35|S|97.000000|471.030000||
B|ARES|20260416|11:15:35|S|9.000000|118.580000||
B|ASML|20260416|11:15:35|S|30.000000|1434.320000||
B|CRDO|20260416|11:15:35|S|7.000000|157.305000||
B|INTC|20260416|11:15:35|S|200.000000|67.545000||
B|INTC|20260416|11:15:35|S|1118.000000|67.545000||
B|KO|20260416|11:15:35|S|21.000000|75.429300||
B|MGTX|20260416|11:15:35|S|100.000000|9.010000||
B|ORCL|20260416|11:15:35|S|50.000000|176.990000||
B|ORCL|20260416|11:15:35|S|50.000000|177.000000||
B|SPUS|20260416|11:15:35|S|14.000000|52.445000||
B|VTI|20260416|11:15:35|S|1.000000|346.200000||
B|AEHL|20260416|11:15:36|S|300.000000|0.622400||
B|AVGO|20260416|11:15:36|S|120.000000|398.990000||
B|CCO|20260416|11:15:36|S|19.000000|2.390000||
B|DOC|20260416|11:15:36|S|40.000000|17.345000||
B|DOCU|20260416|11:15:36|S|300.000000|46.475000||
B|POET|20260416|11:15:36|S|40.000000|7.345000||
B|TGT|20260416|11:15:36|S|16.000000|123.055000||
B|VT|20260416|11:15:36|S|1.000000|148.949000||
B|AGL|20260416|11:15:37|S|100.000000|27.340000||
B|AVGO|20260416|11:15:37|S|4.000000|398.970000||
B|AVGO|20260416|11:15:37|S|100.000000|398.976700||
B|BZAI|20260416|11:15:37|S|55.000000|1.740000||
B|COIN|20260416|11:15:37|S|5.000000|194.590000||
B|CRDO|20260416|11:15:37|S|50.000000|157.290000||
B|EWZ|20260416|11:15:37|S|49.000000|41.365000||
B|INTC|20260416|11:15:37|S|8.000000|67.550700||
B|IREN|20260416|11:15:37|S|100.000000|46.400000||
B|NFLX|20260416|11:15:37|S|200.000000|108.485000||
B|TQQQ|20260416|11:15:37|S|200.000000|56.425000||
B|TSLA|20260416|11:15:37|S|100.000000|387.890000||
B|ZM|20260416|11:15:37|S|10.000000|88.224600||
B|ZSPC|20260416|11:15:37|S|100.000000|0.119400||
B|ZSPC|20260416|11:15:37|S|200.000000|0.119400||
B|ZTS|20260416|11:15:37|S|100.000000|120.100000||
B|AMD|20260416|11:15:38|S|200.000000|271.462600||
B|HOOD|20260416|11:15:38|S|50.000000|86.510000||
B|LQDA|20260416|11:15:38|S|12.000000|41.240000||
B|MU|20260416|11:15:38|S|20.000000|458.330000||
B|PBR|20260416|11:15:38|S|2.000000|21.270000||
B|Q|20260416|11:15:38|S|100.000000|131.140000||
B|QS|20260416|11:15:38|S|25.000000|6.987200||
B|SOXL|20260416|11:15:38|S|300.000000|88.550000||
B|VIG|20260416|11:15:38|S|300.000000|225.030000||
B|VXUS|20260416|11:15:38|S|400.000000|82.785000||
B|ARM|20260416|11:15:39|S|6.000000|163.140000||
B|ARM|20260416|11:15:39|S|6.000000|163.140000||
B|BE|20260416|11:15:39|S|62.000000|211.350000||
B|BRK/B|20260416|11:15:39|S|5.000000|473.375300||
B|CONL|20260416|11:15:39|S|200.000000|8.547500||
B|MSTX|20260416|11:15:39|S|300.000000|24.800900||
B|RBRK|20260416|11:15:39|S|75.000000|52.600000||
B|RGTI|20260416|11:15:39|S|188.000000|19.375000||
B|SBET|20260416|11:15:39|S|100.000000|7.675000||
B|SOXL|20260416|11:15:39|S|400.000000|88.540000||
B|VRT|20260416|11:15:39|S|6.000000|298.389000||
B|WKC|20260416|11:15:39|S|40.000000|23.555000||
B|AMZN|20260416|11:15:40|S|220.000000|247.130000||
B|ANET|20260416|11:15:40|S|20.000000|158.820000||
B|AVGO|20260416|11:15:40|S|100.000000|398.960000||
B|CRCL|20260416|11:15:40|S|95.000000|104.610000||
B|HIMS|20260416|11:15:40|S|200.000000|26.090700||
B|HIMZ|20260416|11:15:40|S|70.000000|34.680000||
B|INTC|20260416|11:15:40|S|300.000000|67.555000||
B|KWEB|20260416|11:15:40|S|1000.000000|30.210000||
B|NVDA|20260416|11:15:40|S|100.000000|199.480000||
B|RIO|20260416|11:15:40|S|50.000000|99.710000||
B|SMR|20260416|11:15:40|S|20.000000|11.409900||
B|TSLG|20260416|11:15:40|S|200.000000|6.415000||
B|TSM|20260416|11:15:40|S|110.000000|369.430000||
B|AVGO|20260416|11:15:41|S|24.000000|398.960000||
B|BLK|20260416|11:15:41|S|25.000000|1027.630000||
B|EIS|20260416|11:15:41|S|32.000000|126.630000||
B|FSLY|20260416|11:15:41|S|700.000000|24.930000||
B|HIMS|20260416|11:15:41|S|100.000000|26.095000||
B|QQQM|20260416|11:15:41|S|50.000000|263.649100||
B|RKLB|20260416|11:15:41|S|1.000000|80.330000||
B|SG|20260416|11:15:41|S|200.000000|6.380000||
B|XSW|20260416|11:15:41|S|100.000000|151.230000||
B|ALK|20260416|11:15:42|S|100.000000|41.880000||
B|BLK|20260416|11:15:42|S|25.000000|1027.630000||
B|BNAI|20260416|11:15:42|S|100.000000|37.660000||
B|OKLO|20260416|11:15:42|S|800.000000|63.800000||
B|OKLO|20260416|11:15:42|S|2673.000000|63.820000||
B|QBTS|20260416|11:15:42|S|100.000000|21.905000||
B|RGTI|20260416|11:15:42|S|60.000000|19.370000||
B|TGEN|20260416|11:15:42|S|200.000000|3.760000||
B|ARMG|20260416|11:15:43|S|300.000000|11.140000||
B|ARMG|20260416|11:15:43|S|358.000000|11.170000||
B|ARMG|20260416|11:15:43|S|600.000000|11.145000||
B|AVGO|20260416|11:15:43|S|1.000000|398.990000||
B|BE|20260416|11:15:43|S|1.000000|211.353600||
B|CCSI|20260416|11:15:43|S|199.000000|26.240000||
B|CEPU|20260416|11:15:43|S|1.000000|15.510000||
B|DELL|20260416|11:15:43|S|100.000000|189.800000||
B|EMR|20260416|11:15:43|S|3.000000|140.900000||
B|GLDM|20260416|11:15:43|S|2.000000|95.135000||
B|SOFI|20260416|11:15:43|S|200.000000|19.115000||
B|TSLA|20260416|11:15:43|S|42.000000|387.890000||
B|BXSL|20260416|11:15:44|S|168.000000|24.760000||
B|CRWV|20260416|11:15:44|S|8.000000|117.670000||
B|HOOD|20260416|11:15:44|S|50.000000|86.490000||
B|NFLX|20260416|11:15:44|S|20.000000|108.465000||
B|NVDA|20260416|11:15:44|S|25.000000|199.490100||
B|ONDS|20260416|11:15:44|S|200.000000|9.955000||
B|SPY|20260416|11:15:44|S|100.000000|701.770000||
B|TQQQ|20260416|11:15:44|S|100.000000|56.430000||
B|TSLA|20260416|11:15:44|S|23.000000|387.870000||
B|ZTS|20260416|11:15:44|S|100.000000|120.110000||
B|ZTS|20260416|11:15:44|S|100.000000|120.120000||
B|CG|20260416|11:15:45|S|241.000000|51.775000||
B|HOOD|20260416|11:15:45|S|10.000000|86.465000||
B|INTC|20260416|11:15:45|S|5.000000|67.565000||
B|MSTR|20260416|11:15:45|S|80.000000|142.470000||
B|MU|20260416|11:15:45|S|10.000000|458.380000||
B|PPTA|20260416|11:15:45|S|100.000000|31.435000||
B|TSLA|20260416|11:15:45|S|2.000000|387.870000||
B|VITL|20260416|11:15:45|S|200.000000|12.642300||
B|AMD|20260416|11:15:46|S|100.000000|271.500000||
B|CIFR|20260416|11:15:46|S|200.000000|17.290000||
B|HIMS|20260416|11:15:46|S|100.000000|26.060700||
B|MSFT|20260416|11:15:46|S|8.000000|416.405000||
B|NVDA|20260416|11:15:46|S|40.000000|199.545000||
B|NVDA|20260416|11:15:46|S|900.000000|199.535000||
B|STRL|20260416|11:15:46|S|1.000000|448.800000||
B|AMD|20260416|11:15:47|S|100.000000|271.680000||
B|COHR|20260416|11:15:47|S|1.000000|326.650000||
B|DLX|20260416|11:15:47|S|40.000000|29.220000||
B|EWZ|20260416|11:15:47|S|50.000000|41.365000||
B|GNRC|20260416|11:15:47|S|2.000000|205.450000||
B|HIMX|20260416|11:15:47|S|50.000000|11.019300||
B|MSFT|20260416|11:15:47|S|2.000000|416.480000||
B|RGTI|20260416|11:15:47|S|100.000000|19.375000||
B|TSLA|20260416|11:15:47|S|9.000000|387.855000||
B|TSLL|20260416|11:15:47|S|500.000000|13.009300||
B|VIA|20260416|11:15:47|S|100.000000|18.045000||
B|WAB|20260416|11:15:47|S|6.000000|258.690000||
B|ARM|20260416|11:15:48|S|50.000000|163.010000||
B|BE|20260416|11:15:48|S|12.000000|211.300000||
B|QBTS|20260416|11:15:48|S|54.000000|21.930000||
B|SNOW|20260416|11:15:48|S|1.000000|146.365000||
B|SOXS|20260416|11:15:48|S|22.000000|20.269300||
B|TQQQ|20260416|11:15:48|S|800.000000|56.430000||
B|XTNT|20260416|11:15:48|S|10.000000|0.485500||
B|BLDR|20260416|11:15:49|S|100.000000|84.690000||
B|KHC|20260416|11:15:49|S|28.000000|22.350000||
B|LULU|20260416|11:15:49|S|5.000000|164.012900||
B|META|20260416|11:15:49|S|19.000000|674.070000||
B|MSTR|20260416|11:15:49|S|2.000000|142.417300||
B|ORCL|20260416|11:15:49|S|12.000000|176.870000||
B|PRE|20260416|11:15:49|S|100.000000|18.255000||
B|QBTS|20260416|11:15:49|S|170.000000|21.925000||
B|SLV|20260416|11:15:49|S|400.000000|71.565000||
B|SOXL|20260416|11:15:49|S|200.000000|88.590000||
B|AAL|20260416|11:15:50|S|25.000000|12.140000||
B|GLW|20260416|11:15:50|S|7.000000|164.120000||
B|GLW|20260416|11:15:50|S|13.000000|164.190000||
B|LCID|20260416|11:15:50|S|1.000000|7.460000||
B|LCID|20260416|11:15:50|S|700.000000|7.455000||
B|MSFT|20260416|11:15:50|S|8.000000|416.420000||
B|MU|20260416|11:15:50|S|8.000000|458.420000||
B|ORCL|20260416|11:15:50|S|100.000000|176.875000||
B|SMH|20260416|11:15:50|S|2.000000|456.131200||
B|T|20260416|11:15:50|S|80.000000|26.255000||
B|TEM|20260416|11:15:50|S|90.000000|54.750000||
B|XLI|20260416|11:15:50|S|5.000000|170.929800||
B|ARM|20260416|11:15:51|S|38.000000|163.070000||
B|CRM|20260416|11:15:51|S|5.000000|179.937600||
B|GIS|20260416|11:15:51|S|20.000000|35.085000||
B|NBIS|20260416|11:15:51|S|100.000000|163.360000||
B|NCLH|20260416|11:15:51|S|100.000000|20.299300||
B|QCOM|20260416|11:15:51|S|2.000000|134.658600||
B|QS|20260416|11:15:51|S|20.000000|6.990000||
B|ZS|20260416|11:15:51|S|6.000000|134.397600||
B|AKAM|20260416|11:15:52|S|128.000000|96.400000||
B|AKAM|20260416|11:15:52|S|172.000000|96.370000||
B|FCX|20260416|11:15:52|S|20.000000|68.475000||
B|GOOG|20260416|11:15:52|S|9.000000|335.210000||
B|MSTR|20260416|11:15:52|S|50.000000|142.357400||
B|NVDA|20260416|11:15:52|S|100.000000|199.485000||
B|SMR|20260416|11:15:52|S|1.000000|11.399800||
B|TZA|20260416|11:15:52|S|25.000000|5.420000||
B|UVXY|20260416|11:15:52|S|50.000000|38.860000||
B|VIST|20260416|11:15:52|S|300.000000|65.720000||
B|AYI|20260416|11:15:53|S|11.000000|281.680000||
B|DELL|20260416|11:15:53|S|50.000000|189.822700||
B|IREN|20260416|11:15:53|S|36.000000|46.360000||
B|NOW|20260416|11:15:53|S|2.000000|96.063000||
B|QBTS|20260416|11:15:53|S|31.000000|21.895000||
B|QQQ|20260416|11:15:53|S|420.000000|640.295000||
B|SMR|20260416|11:15:53|S|1.000000|11.390000||
B|SMR|20260416|11:15:53|S|1.000000|11.390000||
B|SMR|20260416|11:15:53|S|3.000000|11.390000||
B|SMR|20260416|11:15:53|S|10.000000|11.390000||
B|CPRT|20260416|11:15:54|S|50.000000|33.449300||
B|HIMS|20260416|11:15:54|S|100.000000|26.025000||
B|MARA|20260416|11:15:54|S|300.000000|10.655000||
B|MSFT|20260416|11:15:54|S|80.000000|416.391000||
B|SOXL|20260416|11:15:54|S|8.000000|88.595000||
B|SPDW|20260416|11:15:54|S|2.000000|48.945000||
B|SPXL|20260416|11:15:54|S|25.000000|230.768300||
B|TLRY|20260416|11:15:54|S|100.000000|6.845000||
B|Z|20260416|11:15:54|S|12.000000|44.166900||
B|BE|20260416|11:15:55|S|2.000000|211.343100||
B|INOD|20260416|11:15:55|S|5.000000|44.520000||
B|IONQ|20260416|11:15:55|S|100.000000|44.005000||
B|SCHW|20260416|11:15:55|S|39.000000|95.840000||
B|SNAP|20260416|11:15:55|S|4299.000000|5.995000||
B|VIAV|20260416|11:15:55|S|20.000000|41.325000||
B|APGE|20260416|11:15:56|S|1.000000|89.620000||
B|AVGO|20260416|11:15:56|S|1.000000|399.070000||
B|DGNX|20260416|11:15:56|S|94.000000|0.567350||
B|FLNC|20260416|11:15:56|S|100.000000|15.150000||
B|MSFT|20260416|11:15:56|S|100.000000|416.450000||
B|MU|20260416|11:15:56|S|5.000000|458.380000||
B|SPY|20260416|11:15:56|S|120.000000|701.730000||
B|UPRO|20260416|11:15:56|S|2.000000|121.030000||
B|VIST|20260416|11:15:56|S|777.000000|65.720000||
B|A|20260416|11:15:57|S|5.000000|118.810000||
B|CAVA|20260416|11:15:57|S|10.000000|90.810000||
B|IONQ|20260416|11:15:57|S|100.000000|43.925000||
B|MSFT|20260416|11:15:57|S|100.000000|416.485000||
B|NIU|20260416|11:15:57|S|1450.000000|3.099300||
B|NVDA|20260416|11:15:57|S|503.000000|199.445000||
B|TSLA|20260416|11:15:57|S|2.000000|387.790000||
B|XLP|20260416|11:15:57|S|75.000000|81.405000||
B|INVA|20260416|11:15:58|S|11.000000|23.840000||
B|MSFT|20260416|11:15:58|S|22.000000|416.480000||
B|NFXL|20260416|11:15:58|S|215.000000|38.048300||
B|RCAT|20260416|11:15:58|S|740.000000|13.280000||
B|TSLA|20260416|11:15:58|S|5.000000|387.735000||
B|VOO|20260416|11:15:58|S|15.000000|645.136900||
B|VSAT|20260416|11:15:58|S|20.000000|60.180000||
B|AMD|20260416|11:15:59|S|57.000000|271.620000||
B|APLD|20260416|11:15:59|S|100.000000|30.105000||
B|FLY|20260416|11:15:59|S|30.000000|40.220000||
B|LULU|20260416|11:15:59|S|45.000000|164.000300||
B|MSFT|20260416|11:15:59|S|8.000000|416.510000||
B|OKLO|20260416|11:15:59|S|100.000000|63.920000||
B|POET|20260416|11:15:59|S|100.000000|7.349300||
B|Q|20260416|11:15:59|S|60.000000|130.970000||
B|SQQQ|20260416|11:15:59|S|24.000000|58.649300||
B|VZ|20260416|11:15:59|S|16.000000|46.210000||
B|ADBE|20260416|11:16:00|S|5.000000|246.986300||
B|AG|20260416|11:16:00|S|100.000000|21.185000||
B|BA|20260416|11:16:00|S|40.000000|216.930000||
B|IONQ|20260416|11:16:00|S|100.000000|43.890000||
B|NVO|20260416|11:16:00|S|20.000000|40.555000||
B|SLV|20260416|11:16:00|S|8.000000|71.510000||
B|SNPS|20260416|11:16:00|S|1.000000|442.410000||
B|SOFI|20260416|11:16:00|S|60.000000|19.115000||
B|TSM|20260416|11:16:00|S|19.000000|369.053000||
B|XOM|20260416|11:16:00|S|100.000000|151.005000||
B|ZS|20260416|11:16:00|S|9.000000|134.400500||
B|AAPL|20260416|11:16:01|S|1000.000000|262.635000||
B|IREN|20260416|11:16:01|S|2.000000|46.340000||
B|MRVL|20260416|11:16:01|S|20.000000|132.930000||
B|RIOT|20260416|11:16:01|S|50.000000|16.495000||
B|TSLA|20260416|11:16:01|S|100.000000|387.540000||
B|XLRE|20260416|11:16:01|S|53.000000|43.780000||
B|ADI|20260416|11:16:02|S|100.000000|354.500000||
B|BA|20260416|11:16:02|S|5.000000|216.960000||
B|BCS|20260416|11:16:02|S|200.000000|23.775000||
B|HIMS|20260416|11:16:02|S|24.000000|26.060000||
B|HIMS|20260416|11:16:02|S|600.000000|26.055000||
B|NBIL|20260416|11:16:02|S|100.000000|24.760000||
B|QQQ|20260416|11:16:02|S|100.000000|640.204600||
B|SMR|20260416|11:16:02|S|1.000000|11.380000||
B|SMR|20260416|11:16:02|S|62.000000|11.380000||
B|VPU|20260416|11:16:02|S|1.000000|199.880000||
B|AMD|20260416|11:16:03|S|67.000000|271.670000||
B|BNAI|20260416|11:16:03|S|1.000000|37.670000||
B|BTDR|20260416|11:16:03|S|2.000000|12.084900||
B|CHTR|20260416|11:16:03|S|80.000000|227.725000||
B|GXO|20260416|11:16:03|S|120.000000|57.930000||
B|SVM|20260416|11:16:03|S|150.000000|12.875000||
B|TSLA|20260416|11:16:03|S|10.000000|387.520000||
B|AMD|20260416|11:16:04|S|100.000000|271.650000||
B|APP|20260416|11:16:04|S|2.000000|470.570000||
B|BKE|20260416|11:16:04|S|2.000000|53.270000||
B|EGO|20260416|11:16:04|S|450.000000|34.648800||
B|GOOG|20260416|11:16:04|S|425.000000|335.230000||
B|HOOD|20260416|11:16:04|S|45.000000|86.470000||
B|MU|20260416|11:16:04|S|2.000000|458.278000||
B|SEZL|20260416|11:16:04|S|70.000000|72.450000||
B|TIGO|20260416|11:16:04|S|6.000000|78.760000||
B|ABBV|20260416|11:16:05|S|15.000000|208.510000||
B|AMD|20260416|11:16:05|S|3.000000|271.610000||
B|AMZN|20260416|11:16:05|S|3.000000|247.160000||
B|CSCO|20260416|11:16:05|S|8.000000|83.365000||
B|DE|20260416|11:16:05|S|2.000000|582.291000||
B|OKLO|20260416|11:16:05|S|10.000000|63.960000||
B|ORCL|20260416|11:16:05|S|33.000000|176.795000||
B|ORCL|20260416|11:16:05|S|80.000000|176.800000||
B|SMR|20260416|11:16:05|S|50.000000|11.399900||
B|TQQQ|20260416|11:16:05|S|3.000000|56.415000||
B|Z|20260416|11:16:05|S|90.000000|44.167000||
B|HIMS|20260416|11:16:06|S|100.000000|26.065000||
B|IREN|20260416|11:16:06|S|50.000000|46.350000||
B|MU|20260416|11:16:06|S|3.000000|458.350000||
B|ORCX|20260416|11:16:06|S|100.000000|37.870000||
B|RTX|20260416|11:16:06|S|10.000000|195.880000||
B|AMD|20260416|11:16:07|S|5.000000|271.680000||
B|APP|20260416|11:16:07|S|2.000000|470.860000||
B|APP|20260416|11:16:07|S|50.000000|470.670000||
B|CDE|20260416|11:16:07|S|20.000000|19.630000||
B|MA|20260416|11:16:07|S|1.000000|520.230000||
B|MU|20260416|11:16:07|S|2.000000|458.350000||
B|MU|20260416|11:16:07|S|93.000000|458.350000||
B|NVDA|20260416|11:16:07|S|100.000000|199.405000||
B|TSM|20260416|11:16:07|S|50.000000|369.185000||
B|TSM|20260416|11:16:07|S|100.000000|369.190000||
B|AGAE|20260416|11:16:08|S|300.000000|0.564800||
B|AKAM|20260416|11:16:08|S|150.000000|96.365300||
B|BOXX|20260416|11:16:08|S|10.000000|116.340000||
B|FITB|20260416|11:16:08|S|63.000000|49.815000||
B|FITB|20260416|11:16:08|S|100.000000|49.820000||
B|HIMS|20260416|11:16:08|S|100.000000|26.065000||
B|LII|20260416|11:16:08|S|10.000000|484.970000||
B|MU|20260416|11:16:08|S|1.000000|458.410000||
B|NRG|20260416|11:16:08|S|16.000000|170.780000||
B|NVDA|20260416|11:16:08|S|5.000000|199.420000||
B|NVO|20260416|11:16:08|S|50.000000|40.569300||
B|PWB|20260416|11:16:08|S|25.000000|141.998100||
B|SCHD|20260416|11:16:08|S|50.000000|30.795000||
B|SKM|20260416|11:16:08|S|200.000000|37.020000||
B|SOXL|20260416|11:16:08|S|200.000000|88.560000||
B|SPXS|20260416|11:16:08|S|100.000000|32.185000||
B|TSLA|20260416|11:16:08|S|70.000000|387.460000||
B|TSLA|20260416|11:16:08|S|182.000000|387.490000||
B|XBI|20260416|11:16:08|S|185.000000|135.628800||
B|AAPL|20260416|11:16:09|S|300.000000|262.680000||
B|CRWD|20260416|11:16:09|S|10.000000|416.980000||
B|HIMS|20260416|11:16:09|S|100.000000|26.070000||
B|HOOD|20260416|11:16:09|S|200.000000|86.450000||
B|ISRG|20260416|11:16:09|S|1.000000|459.430000||
B|META|20260416|11:16:09|S|5.000000|674.150000||
B|MU|20260416|11:16:09|S|3.000000|458.410000||
B|TSLA|20260416|11:16:09|S|300.000000|387.420000||
B|AMD|20260416|11:16:10|S|60.000000|271.700000||
B|AXTI|20260416|11:16:10|S|100.000000|76.973800||
B|BIRD|20260416|11:16:10|S|44.000000|13.330000||
B|COIN|20260416|11:16:10|S|40.000000|194.325000||
B|CRWV|20260416|11:16:10|S|80.000000|117.570000||
B|FLY|20260416|11:16:10|S|10.000000|40.140000||
B|IREN|20260416|11:16:10|S|2.000000|46.339100||
B|IREN|20260416|11:16:10|S|25.000000|46.337100||
B|MSFT|20260416|11:16:10|S|8.000000|416.465000||
B|MSFT|20260416|11:16:10|S|9.000000|416.465000||
B|NOK|20260416|11:16:10|S|45.000000|10.165000||
B|TSM|20260416|11:16:10|S|5.000000|369.160000||
B|INTC|20260416|11:16:11|S|300.000000|67.570900||
B|NVDA|20260416|11:16:11|S|50.000000|199.415000||
B|ORCL|20260416|11:16:11|S|25.000000|176.845000||
B|RBLX|20260416|11:16:11|S|300.000000|61.010000||
B|RIOT|20260416|11:16:11|S|50.000000|16.495000||
B|TSLA|20260416|11:16:11|S|50.000000|387.400000||
B|VGT|20260416|11:16:11|S|19.000000|790.205000||
B|APP|20260416|11:16:12|S|100.000000|470.680000||
B|AVGO|20260416|11:16:12|S|5.000000|399.090000||
B|CRCL|20260416|11:16:12|S|100.000000|104.570000||
B|QSI|20260416|11:16:12|S|1.000000|1.060000||
B|VOO|20260416|11:16:12|S|1.000000|645.136700||
B|ABT|20260416|11:16:13|S|101.000000|97.180000||
B|AMD|20260416|11:16:13|S|44.000000|271.800000||
B|IHS|20260416|11:16:13|S|20.000000|8.270000||
B|RH|20260416|11:16:13|S|11.000000|129.940000||
B|SNOW|20260416|11:16:13|S|3.000000|146.350000||
B|SOFI|20260416|11:16:13|S|100.000000|19.125000||
B|LITE|20260416|11:16:14|S|2.000000|897.640000||
B|PLTR|20260416|11:16:14|S|49.000000|142.760000||
B|QQQ|20260416|11:16:14|S|500.000000|640.300900||
B|TSLL|20260416|11:16:14|S|200.000000|12.979300||
B|ABVX|20260416|11:16:15|S|100.000000|121.210000||
B|CALM|20260416|11:16:15|S|3.000000|76.200000||
B|CRWV|20260416|11:16:15|S|100.000000|117.670000||
B|TNA|20260416|11:16:15|S|19.000000|56.490700||
B|TSLA|20260416|11:16:15|S|10.000000|387.430000||
B|AXTI|20260416|11:16:16|S|90.000000|76.905000||
B|GOOGL|20260416|11:16:16|S|10.000000|337.860000||
B|NVDA|20260416|11:16:16|S|47.000000|199.415000||
B|PII|20260416|11:16:16|S|40.000000|54.400000||
B|UBER|20260416|11:16:16|S|1000.000000|77.280000||
B|VEEV|20260416|11:16:16|S|5.000000|169.472300||
B|AMZN|20260416|11:16:17|S|30.000000|247.250000||
B|ARM|20260416|11:16:17|S|85.000000|162.610000||
B|EXPE|20260416|11:16:17|S|20.000000|257.580000||
B|NVDA|20260416|11:16:17|S|1.000000|199.400000||
B|BRK/B|20260416|11:16:18|S|1.000000|473.567600||
B|CPB|20260416|11:16:18|S|20.000000|20.745000||
B|F|20260416|11:16:18|S|10.000000|12.557500||
B|HOOD|20260416|11:16:18|S|25.000000|86.580000||
B|META|20260416|11:16:18|S|80.000000|674.340000||
B|NBIS|20260416|11:16:18|S|2.000000|163.280000||
B|NVTX|20260416|11:16:18|S|200.000000|32.530000||
B|OKLO|20260416|11:16:18|S|25.000000|64.063700||
B|SPY|20260416|11:16:18|S|10.000000|701.757700||
B|UNG|20260416|11:16:18|S|850.000000|10.720000||
B|AMZN|20260416|11:16:19|S|22.000000|247.265000||
B|IIIN|20260416|11:16:19|S|100.000000|30.000000||
B|INTC|20260416|11:16:19|S|200.000000|67.555000||
B|INTC|20260416|11:16:19|S|800.000000|67.558500||
B|LEU|20260416|11:16:19|S|5.000000|203.553000||
B|LMT|20260416|11:16:19|S|7.000000|604.269000||
B|MSFT|20260416|11:16:19|S|16.000000|416.520000||
B|ORCL|20260416|11:16:19|S|16.000000|176.930000||
B|ORCL|20260416|11:16:19|S|84.000000|176.930000||
B|RKLB|20260416|11:16:19|S|20.000000|80.358200||
B|RTO|20260416|11:16:19|S|97.000000|33.590000||
B|SMCI|20260416|11:16:19|S|1278.000000|27.850000||
B|SNDK|20260416|11:16:19|S|5.000000|919.591000||
B|SNDK|20260416|11:16:19|S|5.000000|919.600000||
B|SOFI|20260416|11:16:19|S|2.000000|19.147300||
B|TZA|20260416|11:16:19|S|25.000000|5.420000||
B|UUUU|20260416|11:16:19|S|300.000000|21.269300||
B|AMZN|20260416|11:16:20|S|3.000000|247.265000||
B|AMZN|20260416|11:16:20|S|10.000000|247.240000||
B|AVGO|20260416|11:16:20|S|186.000000|399.300000||
B|BB|20260416|11:16:20|S|1591.000000|4.299900||
B|ELV|20260416|11:16:20|S|1.000000|313.190000||
B|EQT|20260416|11:16:20|S|40.000000|58.039100||
B|LII|20260416|11:16:20|S|10.000000|485.060000||
B|MSN|20260416|11:16:20|S|5.000000|0.420200||
B|MU|20260416|11:16:20|S|25.000000|458.320000||
B|NVDA|20260416|11:16:20|S|50.000000|199.409600||
B|NVTS|20260416|11:16:20|S|20.000000|11.049300||
B|ON|20260416|11:16:20|S|100.000000|79.910000||
B|QBTZ|20260416|11:16:20|S|200.000000|15.060000||
B|QBTZ|20260416|11:16:20|S|248.000000|15.100000||
B|RKLB|20260416|11:16:20|S|50.000000|80.385000||
B|TSLA|20260416|11:16:20|S|60.000000|387.440000||
B|TSLL|20260416|11:16:20|S|50.000000|12.979100||
B|TSLL|20260416|11:16:20|S|50.000000|12.980000||
B|ZSPC|20260416|11:16:20|S|1767.000000|0.116400||
B|AMKR|20260416|11:16:21|S|137.000000|62.993000||
B|B|20260416|11:16:21|S|10.000000|42.851700||
B|META|20260416|11:16:21|S|30.000000|674.464300||
B|QBTS|20260416|11:16:21|S|100.000000|22.015000||
B|QBTS|20260416|11:16:21|S|200.000000|22.030000||
B|ROST|20260416|11:16:21|S|100.000000|222.870000||
B|SCHW|20260416|11:16:21|S|20.000000|95.810000||
B|SCHW|20260416|11:16:21|S|20.000000|95.820000||
B|SNOW|20260416|11:16:21|S|3.000000|146.370000||
B|SQQQ|20260416|11:16:21|S|100.000000|58.635000||
B|TSM|20260416|11:16:21|S|170.000000|369.250000||
B|NVDA|20260416|11:16:22|S|100.000000|199.417000||
B|PPG|20260416|11:16:22|S|3.000000|113.610000||
B|AVGO|20260416|11:16:23|S|100.000000|399.340000||
B|INTC|20260416|11:16:23|S|50.000000|67.550700||
B|OKLO|20260416|11:16:23|S|100.000000|64.125000||
B|OKLO|20260416|11:16:23|S|167.000000|64.160000||
B|TIGO|20260416|11:16:23|S|50.000000|78.800000||
B|TMO|20260416|11:16:23|S|57.000000|522.940000||
B|TMO|20260416|11:16:23|S|95.000000|522.920000||
B|TSLA|20260416|11:16:23|S|50.000000|387.530000||
B|YSS|20260416|11:16:23|S|200.000000|36.060000||
B|AMD|20260416|11:16:24|S|5.000000|272.090000||
B|AREC|20260416|11:16:24|E|700.000000|2.165000||
B|CRM|20260416|11:16:24|S|7.000000|180.100000||
B|FIG|20260416|11:16:24|S|100.000000|19.910000||
B|QUBT|20260416|11:16:24|S|1.000000|9.459300||
B|RKLB|20260416|11:16:24|S|50.000000|80.390000||
B|SQQQ|20260416|11:16:24|S|200.000000|58.629300||
B|AMD|20260416|11:16:25|S|86.000000|272.120000||
B|BE|20260416|11:16:25|S|31.000000|211.617100||
B|CEG|20260416|11:16:25|S|1.000000|303.955000||
B|LQDA|20260416|11:16:25|S|30.000000|41.235800||
B|NOW|20260416|11:16:25|S|3.000000|96.230000||
B|OKLO|20260416|11:16:25|S|100.000000|64.150000||
B|RAIN|20260416|11:16:25|S|2.000000|2.410000||
B|SOFI|20260416|11:16:25|S|25.000000|19.150000||
B|TRPA|20260416|11:16:25|S|70.000000|38.770000||
B|VST|20260416|11:16:25|S|18.000000|166.676200||
B|XNDU|20260416|11:16:25|S|33.000000|33.440000||
B|ABRpD|20260416|11:16:26|S|15.000000|16.980000||
B|AMD|20260416|11:16:26|S|11.000000|272.180000||
B|AMZN|20260416|11:16:26|S|50.000000|247.235000||
B|LITE|20260416|11:16:26|S|2.000000|897.971000||
B|LITE|20260416|11:16:26|S|3.000000|897.970000||
B|MSFT|20260416|11:16:26|S|17.000000|416.470900||
B|MSFT|20260416|11:16:26|S|30.000000|416.490000||
B|NB|20260416|11:16:26|S|1200.000000|5.845000||
B|NFLX|20260416|11:16:26|S|50.000000|108.435000||
B|PLTR|20260416|11:16:26|S|200.000000|142.806500||
B|SQQQ|20260416|11:16:26|S|60.000000|58.625000||
B|AMD|20260416|11:16:27|S|10.000000|272.140000||
B|AMD|20260416|11:16:27|S|100.000000|272.100000||
B|HIMS|20260416|11:16:27|S|100.000000|26.135000||
B|HOOD|20260416|11:16:27|S|100.000000|86.615000||
B|IONZ|20260416|11:16:27|S|5.000000|7.420000||
B|MP|20260416|11:16:27|S|100.000000|61.985000||
B|NVDA|20260416|11:16:27|S|100.000000|199.470000||
B|SMR|20260416|11:16:27|S|2.000000|11.439700||
B|TSLA|20260416|11:16:27|S|3.000000|387.490000||
B|WING|20260416|11:16:27|S|10.000000|185.980000||
B|XXI|20260416|11:16:27|S|50.000000|7.289300||
B|AMD|20260416|11:16:28|S|10.000000|272.100000||
B|AMD|20260416|11:16:28|S|10.000000|272.135000||
B|AMZN|20260416|11:16:28|S|100.000000|247.310000||
B|CTNT|20260416|11:16:28|S|4000.000000|0.193400||
B|CTNT|20260416|11:16:28|S|4000.000000|0.193400||
B|MCD|20260416|11:16:28|S|1.000000|307.804600||
B|QBTS|20260416|11:16:28|S|100.000000|22.075000||
B|QBTS|20260416|11:16:28|S|106.000000|22.077500||
B|REGN|20260416|11:16:28|S|1.000000|750.731900||
B|RGTI|20260416|11:16:28|S|5.000000|19.439200||
B|RKLB|20260416|11:16:28|S|20.000000|80.370000||
B|TTWO|20260416|11:16:28|S|2.000000|215.210000||
B|XXI|20260416|11:16:28|S|50.000000|7.289300||
B|HIMS|20260416|11:16:29|S|70.000000|26.135000||
B|MSFT|20260416|11:16:29|S|10.000000|416.510000||
B|PG|20260416|11:16:29|S|5.000000|143.570000||
B|SOXL|20260416|11:16:29|S|1.000000|88.705000||
B|ADP|20260416|11:16:30|S|1.000000|200.060000||
B|AMD|20260416|11:16:30|S|19.000000|272.060000||
B|AXTI|20260416|11:16:30|S|10.000000|76.880000||
B|CTMX|20260416|11:16:30|S|300.000000|5.015000||
B|HOOD|20260416|11:16:30|S|25.000000|86.670000||
B|LCID|20260416|11:16:30|S|150.000000|7.455000||
B|MP|20260416|11:16:30|S|100.000000|61.930000||
B|MP|20260416|11:16:30|S|100.000000|61.930000||
B|NOW|20260416|11:16:30|S|21.000000|96.225000||
B|OKLO|20260416|11:16:30|S|100.000000|64.180000||
B|RIVN|20260416|11:16:30|S|45.000000|16.740700||
B|TSLL|20260416|11:16:30|S|7.000000|12.989300||
B|UMAC|20260416|11:16:30|S|56.000000|15.699000||
B|AMD|20260416|11:16:31|S|45.000000|272.070000||
B|ETN|20260416|11:16:31|S|1.000000|392.760000||
B|GOOGL|20260416|11:16:31|S|10.000000|337.855000||
B|GRAB|20260416|11:16:31|S|25.000000|4.060000||
B|IONQ|20260416|11:16:31|S|100.000000|44.100000||
B|IONQ|20260416|11:16:31|S|108.000000|44.099500||
B|LITE|20260416|11:16:31|S|3.000000|897.830000||
B|MP|20260416|11:16:31|S|700.000000|61.960000||
B|QQQ|20260416|11:16:31|S|39.000000|640.325000||
B|RIOT|20260416|11:16:31|S|20.000000|16.525000||
B|TSLA|20260416|11:16:31|S|200.000000|387.550000||
B|TSLL|20260416|11:16:31|S|5.000000|12.985000||
B|AIQ|20260416|11:16:32|S|50.000000|53.445000||
B|AMD|20260416|11:16:32|S|100.000000|272.070000||
B|COST|20260416|11:16:32|S|5.000000|988.480000||
B|CWVX|20260416|11:16:32|S|10.000000|43.130000||
B|HOOD|20260416|11:16:32|S|9.000000|86.660000||
B|IBIT|20260416|11:16:32|S|25.000000|42.125000||
B|KMX|20260416|11:16:32|S|90.000000|40.190000||
B|MSS|20260416|11:16:32|S|93.000000|0.142700||
B|QBTS|20260416|11:16:32|S|420.000000|22.085000||
B|SPY|20260416|11:16:32|S|302.000000|701.780600||
B|STK|20260416|11:16:32|S|200.000000|45.710000||
B|CRVO|20260416|11:16:33|S|240.000000|4.020000||
B|IREN|20260416|11:16:33|S|50.000000|46.430000||
B|MSFT|20260416|11:16:33|S|10.000000|416.381100||
B|MSFT|20260416|11:16:33|S|30.000000|416.380000||
B|NVDA|20260416|11:16:33|S|2.000000|199.468400||
B|ONDS|20260416|11:16:33|S|11.000000|9.977400||
B|QBTS|20260416|11:16:33|S|5.000000|22.085000||
B|TSLA|20260416|11:16:33|S|70.000000|387.525000||
B|FRO|20260416|11:16:34|S|17.000000|35.198800||
B|RUN|20260416|11:16:34|S|300.000000|11.985000||
B|SCHW|20260416|11:16:34|S|2.000000|95.815000||
B|SITM|20260416|11:16:34|S|2.000000|467.925000||
B|SOFI|20260416|11:16:34|S|400.000000|19.155000||
B|TER|20260416|11:16:34|S|2.000000|368.410000||
B|BMM|20260416|11:16:35|S|200.000000|8.230000||
B|BMM|20260416|11:16:35|S|200.000000|8.230000||
B|CURE|20260416|11:16:35|S|19.000000|92.184900||
B|LSCC|20260416|11:16:35|S|18.000000|110.916000||
B|PLTR|20260416|11:16:35|S|5.000000|142.715000||
B|QBTS|20260416|11:16:35|S|4.000000|22.070000||
B|QBTS|20260416|11:16:35|S|110.000000|22.070500||
B|QBTS|20260416|11:16:35|S|1200.000000|22.070000||
B|QBTZ|20260416|11:16:35|S|6.000000|14.900000||
B|TIGO|20260416|11:16:35|S|46.000000|78.820000||
B|AMD|20260416|11:16:36|S|10.000000|272.100000||
B|AVGO|20260416|11:16:36|S|40.000000|399.520000||
B|CDNS|20260416|11:16:36|S|28.000000|307.270000||
B|GOOGL|20260416|11:16:36|S|1.000000|337.910000||
B|IAU|20260416|11:16:36|S|244.000000|90.465000||
B|NB|20260416|11:16:36|S|25.000000|5.855000||
B|NVDA|20260416|11:16:36|S|100.000000|199.440000||
B|PLTR|20260416|11:16:36|S|100.000000|142.710000||
B|SMH|20260416|11:16:36|S|52.000000|456.220000||
B|TEM|20260416|11:16:36|S|3.000000|54.741400||
B|VEEV|20260416|11:16:36|S|10.000000|169.404700||
B|Z|20260416|11:16:36|S|1.000000|44.380800||
B|Z|20260416|11:16:36|S|24.000000|44.380800||
B|ZS|20260416|11:16:36|S|40.000000|134.498500||
B|AMD|20260416|11:16:37|S|48.000000|272.100000||
B|AMD|20260416|11:16:37|S|54.000000|272.110000||
B|CIEN|20260416|11:16:37|S|2.000000|489.980000||
B|LII|20260416|11:16:37|S|10.000000|485.630000||
B|ORCL|20260416|11:16:37|S|200.000000|177.100000||
B|TCOM|20260416|11:16:37|S|100.000000|54.755000||
B|TSLA|20260416|11:16:37|S|1.000000|387.530000||
B|UUUU|20260416|11:16:37|S|200.000000|21.299100||
B|AMZN|20260416|11:16:38|S|15.000000|247.250000||
B|BE|20260416|11:16:38|S|3.000000|212.401300||
B|COLL|20260416|11:16:38|S|20.000000|33.450000||
B|EOG|20260416|11:16:38|S|200.000000|133.690000||
B|EXPE|20260416|11:16:38|S|20.000000|257.460000||
B|META|20260416|11:16:38|S|2.000000|674.425600||
B|MTNB|20260416|11:16:38|S|5.000000|0.490900||
B|OKLO|20260416|11:16:38|S|100.000000|64.200000||
B|PWR|20260416|11:16:38|S|2.000000|587.015000||
B|SMR|20260416|11:16:38|S|6.000000|11.439700||
B|UL|20260416|11:16:38|S|2.000000|57.519300||
B|VEA|20260416|11:16:38|S|1.000000|68.765000||
B|ZM|20260416|11:16:38|S|1.000000|88.230000||
B|AMZN|20260416|11:16:39|S|100.000000|247.250000||
B|BABA|20260416|11:16:39|S|50.000000|139.310000||
B|BEP|20260416|11:16:39|S|36.000000|35.540000||
B|BNDX|20260416|11:16:39|S|50.000000|48.149300||
B|BRK/B|20260416|11:16:39|S|1.000000|473.455000||
B|COIN|20260416|11:16:39|S|40.000000|194.580000||
B|EPRX|20260416|11:16:39|S|1.000000|7.150000||
B|MDLZ|20260416|11:16:39|S|1.000000|56.729300||
B|MSFT|20260416|11:16:39|S|100.000000|416.450000||
B|MSFT|20260416|11:16:39|S|316.000000|416.420000||
B|ORCL|20260416|11:16:39|S|5.000000|177.100000||
B|ORCL|20260416|11:16:39|S|7.000000|177.117800||
B|ORCL|20260416|11:16:39|S|8.000000|177.120000||
B|ORCL|20260416|11:16:39|S|80.000000|177.130000||
B|ORCL|20260416|11:16:39|S|400.000000|177.130000||
B|RDNT|20260416|11:16:39|S|100.000000|63.140000||
B|SCHW|20260416|11:16:39|S|20.000000|95.800000||
B|SMCI|20260416|11:16:39|S|20.000000|27.855000||
B|TSMX|20260416|11:16:39|S|100.000000|67.457000||
B|OVV|20260416|11:16:40|S|43.000000|55.630900||
B|RELX|20260416|11:16:40|S|100.000000|36.550000||
B|RGTI|20260416|11:16:40|S|120.000000|19.445000||
B|STAA|20260416|11:16:40|S|171.000000|24.980000||
B|TSM|20260416|11:16:40|S|6.000000|369.271600||
B|TSM|20260416|11:16:40|S|6.000000|369.274200||
B|VOO|20260416|11:16:40|S|40.000000|645.158600||
B|ZS|20260416|11:16:40|S|40.000000|134.434700||
B|AVGO|20260416|11:16:41|S|100.000000|399.530000||
B|CMG|20260416|11:16:41|S|14.000000|35.295000||
B|RAPP|20260416|11:16:41|S|200.000000|36.920000||
B|SKLZ|20260416|11:16:41|S|100.000000|3.950000||
B|UVIX|20260416|11:16:41|S|60.000000|5.785000||
B|UVXY|20260416|11:16:41|S|325.000000|38.848900||
B|Z|20260416|11:16:41|S|12.000000|44.171200||
B|AMD|20260416|11:16:42|S|12.000000|272.100000||
B|AMD|20260416|11:16:42|S|275.000000|272.120000||
B|BE|20260416|11:16:42|S|1.000000|212.412800||
B|CTMX|20260416|11:16:42|S|500.000000|5.015000||
B|GOOGL|20260416|11:16:42|S|100.000000|337.935000||
B|IONQ|20260416|11:16:42|S|5.000000|44.107500||
B|IREN|20260416|11:16:42|S|10.000000|46.420000||
B|META|20260416|11:16:42|S|149.000000|674.480000||
B|QUBT|20260416|11:16:42|S|247.000000|9.457300||
B|VEEV|20260416|11:16:42|S|4.000000|169.330000||
B|BBAI|20260416|11:16:43|S|100.000000|3.830000||
B|DRI|20260416|11:16:43|S|200.000000|197.410000||
B|GLXY|20260416|11:16:43|S|100.000000|23.955000||
B|IONQ|20260416|11:16:43|S|50.000000|44.119400||
B|IRE|20260416|11:16:43|S|100.000000|23.160000||
B|IRE|20260416|11:16:43|S|300.000000|23.160000||
B|PLTR|20260416|11:16:43|S|7.000000|142.715000||
B|RTX|20260416|11:16:43|S|20.000000|195.830000||
B|SOFI|20260416|11:16:43|S|400.000000|19.145000||
B|TER|20260416|11:16:43|S|5.000000|368.401000||
B|TER|20260416|11:16:43|S|5.000000|368.410000||
B|AMZN|20260416|11:16:44|S|100.000000|247.230000||
B|AVEM|20260416|11:16:44|S|100.000000|88.310000||
B|BABA|20260416|11:16:44|S|1.000000|139.340000||
B|BABA|20260416|11:16:44|S|11.000000|139.340000||
B|BABA|20260416|11:16:44|S|12.000000|139.350000||
B|BMY|20260416|11:16:44|S|19.000000|58.320000||
B|COIN|20260416|11:16:44|S|2.000000|194.450000||
B|EXPE|20260416|11:16:44|S|40.000000|257.490000||
B|MGA|20260416|11:16:44|S|60.000000|56.860000||
B|OKLO|20260416|11:16:44|S|150.000000|64.197800||
B|QQQM|20260416|11:16:44|S|5.000000|263.610000||
B|UPS|20260416|11:16:44|S|10.000000|105.205100||
B|BETA|20260416|11:16:45|S|62.000000|17.670000||
B|BITO|20260416|11:16:45|S|1.000000|10.190000||
B|BITO|20260416|11:16:45|S|5.000000|10.190000||
B|HIMX|20260416|11:16:45|S|50.000000|11.010000||
B|INTC|20260416|11:16:45|S|400.000000|67.545000||
B|OBDC|20260416|11:16:45|S|1300.000000|11.715000||
B|TQQQ|20260416|11:16:45|S|200.000000|56.410000||
B|TSLA|20260416|11:16:45|S|10.000000|387.520000||
B|XPO|20260416|11:16:45|S|100.000000|217.770000||
B|AMD|20260416|11:16:46|S|3.000000|272.140000||
B|MSFT|20260416|11:16:46|S|40.000000|416.450000||
B|SMCI|20260416|11:16:46|S|62.000000|27.835000||
B|SMR|20260416|11:16:46|S|100.000000|11.449900||
B|DELL|20260416|11:16:47|S|28.000000|189.760000||
B|DELL|20260416|11:16:47|S|100.000000|189.600000||
B|DELL|20260416|11:16:47|S|200.000000|189.680000||
B|DELL|20260416|11:16:47|S|1000.000000|189.760000||
B|DELL|20260416|11:16:47|S|1772.000000|189.770000||
B|EPC|20260416|11:16:47|S|10.000000|22.180000||
B|EPC|20260416|11:16:47|S|20.000000|22.180000||
B|QUBT|20260416|11:16:47|S|7.000000|9.445000||
B|QUBT|20260416|11:16:47|S|400.000000|9.445000||
B|QURE|20260416|11:16:47|S|100.000000|16.770000||
B|SOXL|20260416|11:16:47|S|200.000000|88.675000||
B|AVGO|20260416|11:16:48|S|10.000000|399.470000||
B|BDX|20260416|11:16:48|S|100.000000|154.200000||
B|DFAI|20260416|11:16:48|S|15.000000|41.295000||
B|DHR|20260416|11:16:48|S|15.000000|194.750000||
B|FN|20260416|11:16:48|S|2.000000|663.100000||
B|NCLH|20260416|11:16:48|S|50.000000|20.309300||
B|OKLO|20260416|11:16:48|S|100.000000|64.180000||
B|OKLO|20260416|11:16:48|S|100.000000|64.190000||
B|QQQ|20260416|11:16:48|S|2.000000|640.242500||
B|RGTI|20260416|11:16:48|S|90.000000|19.400000||
B|RGTI|20260416|11:16:48|S|200.000000|19.395000||
B|TEM|20260416|11:16:48|S|62.000000|54.740000||
B|VIAV|20260416|11:16:48|S|20.000000|41.390000||
B|AMD|20260416|11:16:49|S|500.000000|272.103400||
B|CRM|20260416|11:16:49|S|1.000000|180.010000||
B|EMR|20260416|11:16:49|S|1.000000|140.910000||
B|HIMS|20260416|11:16:49|S|100.000000|26.140000||
B|MSFT|20260416|11:16:49|S|2.000000|416.430000||
B|NBIS|20260416|11:16:49|S|3.000000|163.570000||
B|NFLX|20260416|11:16:49|S|153.000000|108.385000||
B|NOW|20260416|11:16:49|S|280.000000|96.180000||
B|O|20260416|11:16:49|S|150.000000|64.289300||
B|QQQ|20260416|11:16:49|S|1.000000|640.250000||
B|AMZN|20260416|11:16:50|S|100.000000|247.325000||
B|ASML|20260416|11:16:50|S|10.000000|1434.620000||
B|BEX|20260416|11:16:50|S|400.000000|38.465000||
B|CRCL|20260416|11:16:50|S|96.000000|104.790000||
B|NET|20260416|11:16:50|S|30.000000|198.380000||
B|ONDS|20260416|11:16:50|S|300.000000|9.979300||
B|AMZN|20260416|11:16:51|S|100.000000|247.365000||
B|BFRG|20260416|11:16:51|S|1000.000000|1.050000||
B|CRCL|20260416|11:16:51|S|80.000000|104.800000||
B|DD|20260416|11:16:51|S|1.000000|46.405000||
B|DNA|20260416|11:16:51|S|9.000000|8.238800||
B|HIMX|20260416|11:16:51|S|19.000000|11.019300||
B|LII|20260416|11:16:51|S|3.000000|485.060000||
B|OKLO|20260416|11:16:51|S|300.000000|64.240000||
B|SQQQ|20260416|11:16:51|S|10.000000|58.649300||
B|TQQQ|20260416|11:16:51|S|300.000000|56.415000||
B|AMD|20260416|11:16:52|S|100.000000|272.090300||
B|OKLO|20260416|11:16:52|S|100.000000|64.210000||
B|TSEM|20260416|11:16:52|S|24.000000|213.740000||
B|AMD|20260416|11:16:53|S|20.000000|272.080000||
B|CRWV|20260416|11:16:53|S|300.000000|118.005000||
B|HIMS|20260416|11:16:53|S|100.000000|26.120700||
B|KSS|20260416|11:16:53|S|10.000000|14.340000||
B|MSTZ|20260416|11:16:53|S|6.000000|9.255000||
B|SMCI|20260416|11:16:53|S|38.000000|27.825000||
B|SQQQ|20260416|11:16:53|S|2.000000|58.657400||
B|TSLA|20260416|11:16:53|S|5.000000|387.270000||
B|AMZN|20260416|11:16:54|S|81.000000|247.405000||
B|COHR|20260416|11:16:54|S|1.000000|326.670000||
B|HIMS|20260416|11:16:54|S|3.000000|26.130000||
B|HIMS|20260416|11:16:54|S|122.000000|26.125000||
B|HIMS|20260416|11:16:54|S|522.000000|26.125000||
B|HIMZ|20260416|11:16:54|S|166.000000|34.769200||
B|INTC|20260416|11:16:54|S|100.000000|67.550000||
B|JBHT|20260416|11:16:54|S|10.000000|240.670000||
B|MU|20260416|11:16:54|S|2.000000|458.390000||
B|OKLL|20260416|11:16:54|S|200.000000|9.700000||
B|SOFI|20260416|11:16:54|S|200.000000|19.145000||
B|SOXL|20260416|11:16:54|S|100.000000|88.730000||
B|AEHR|20260416|11:16:55|S|73.000000|82.320000||
B|BE|20260416|11:16:55|S|7.000000|212.370000||
B|BE|20260416|11:16:55|S|100.000000|212.260000||
B|BIZD|20260416|11:16:55|S|100.000000|13.085000||
B|CIFR|20260416|11:16:55|S|40.000000|17.370000||
B|HIMS|20260416|11:16:55|S|130.000000|26.125000||
B|LAES|20260416|11:16:55|S|1.000000|2.715000||
B|MSFT|20260416|11:16:55|S|15.000000|416.402100||
B|MSFT|20260416|11:16:55|S|44.000000|416.410000||
B|NBIS|20260416|11:16:55|S|12.000000|163.590000||
B|RAPP|20260416|11:16:55|S|200.000000|36.995000||
B|VT|20260416|11:16:55|S|10.000000|148.930000||
B|ARWR|20260416|11:16:56|S|7.000000|68.850000||
B|AVGO|20260416|11:16:56|S|100.000000|399.510000||
B|CVNA|20260416|11:16:56|S|9.000000|362.530000||
B|HMY|20260416|11:16:56|S|200.000000|17.815000||
B|HOOD|20260416|11:16:56|S|15.000000|86.640000||
B|HTZ|20260416|11:16:56|S|900.000000|6.895000||
B|LII|20260416|11:16:56|S|6.000000|485.060000||
B|RGTI|20260416|11:16:56|S|100.000000|19.410000||
B|SCCO|20260416|11:16:56|S|5.000000|189.545000||
B|TSM|20260416|11:16:56|S|3.000000|369.190000||
B|YPF|20260416|11:16:56|S|23.000000|41.716600||
B|C|20260416|11:16:57|S|20.000000|130.360000||
B|DOW|20260416|11:16:57|S|16.000000|39.390000||
B|GOOGL|20260416|11:16:57|S|5.000000|337.895000||
B|INTC|20260416|11:16:57|S|200.000000|67.551000||
B|IREN|20260416|11:16:57|S|100.000000|46.495000||
B|MARA|20260416|11:16:57|S|1.000000|10.695000||
B|MARA|20260416|11:16:57|S|20.000000|10.695000||
B|MPT|20260416|11:16:57|S|55.000000|5.060000||
B|MRVL|20260416|11:16:57|S|200.000000|132.940000||
B|NFLX|20260416|11:16:57|S|6.000000|108.405000||
B|PBR|20260416|11:16:57|S|100.000000|21.260000||
B|QS|20260416|11:16:57|S|290.000000|7.005000||
B|SILC|20260416|11:16:57|S|100.000000|24.490000||
B|BABA|20260416|11:16:58|S|2.000000|139.328500||
B|BABA|20260416|11:16:58|S|20.000000|139.328500||
B|HIMS|20260416|11:16:58|S|100.000000|26.125000||
B|HOOD|20260416|11:16:58|S|10.000000|86.670000||
B|SQQQ|20260416|11:16:58|S|10.000000|58.655000||
B|TSLA|20260416|11:16:58|S|1.000000|387.150000||
B|TSLA|20260416|11:16:58|S|200.000000|387.120000||
B|VRT|20260416|11:16:58|S|10.000000|298.790000||
B|CORZ|20260416|11:16:59|S|100.000000|18.815000||
B|LITE|20260416|11:16:59|S|10.000000|897.700000||
B|V|20260416|11:16:59|S|1.000000|315.570000||
B|ALAB|20260416|11:17:00|S|6.000000|167.680000||
B|MSFT|20260416|11:17:00|S|4.000000|416.500000||
B|TARS|20260416|11:17:00|S|2.000000|68.280000||
B|TSLA|20260416|11:17:00|S|100.000000|387.180000||
B|V|20260416|11:17:00|S|1.000000|315.575000||
B|WBD|20260416|11:17:00|S|2.000000|27.285000||
B|AAOI|20260416|11:17:01|S|14.000000|150.270000||
B|AKAM|20260416|11:17:01|S|5.000000|96.620000||
B|AXTI|20260416|11:17:01|S|100.000000|76.850000||
B|BE|20260416|11:17:01|S|18.000000|212.260000||
B|CIEN|20260416|11:17:01|S|100.000000|490.230000||
B|CLSK|20260416|11:17:01|S|6.000000|11.175000||
B|CORZ|20260416|11:17:01|S|800.000000|18.812500||
B|CRDO|20260416|11:17:01|S|99.000000|158.110000||
B|FORM|20260416|11:17:01|S|100.000000|127.480000||
B|GOOG|20260416|11:17:01|S|10.000000|335.260000||
B|JBLU|20260416|11:17:01|S|26.000000|5.669900||
B|MSFT|20260416|11:17:01|S|180.000000|416.500000||
B|NEXA|20260416|11:17:01|S|200.000000|14.990000||
B|ORCL|20260416|11:17:01|S|19.000000|177.080000||
B|SAP|20260416|11:17:01|S|40.000000|177.711700||
B|SMR|20260416|11:17:01|S|100.000000|11.459700||
B|TQQQ|20260416|11:17:01|S|100.000000|56.395000||
B|ANET|20260416|11:17:02|S|100.000000|158.860000||
B|HOOD|20260416|11:17:02|S|50.000000|86.630000||
B|JNJ|20260416|11:17:02|S|121.000000|234.305000||
B|LSCC|20260416|11:17:02|S|4.000000|110.900000||
B|NVDA|20260416|11:17:02|S|150.000000|199.365100||
B|PPTA|20260416|11:17:02|S|200.000000|31.520000||
B|PRAX|20260416|11:17:02|S|4.000000|325.000000||
B|QBTZ|20260416|11:17:02|S|200.000000|14.970000||
B|RMSG|20260416|11:17:02|E|274.000000|2.640000||
B|SMR|20260416|11:17:02|S|700.000000|11.455000||
B|SSO|20260416|11:17:02|S|2.000000|60.200000||
B|TSLL|20260416|11:17:02|S|5.000000|12.955000||
B|AFRM|20260416|11:17:03|S|1.000000|59.295000||
B|AMC|20260416|11:17:03|S|25.000000|1.620000||
B|AMD|20260416|11:17:03|S|10.000000|272.000000||
B|ASTS|20260416|11:17:03|S|10.000000|89.218300||
B|AXTA|20260416|11:17:03|S|143.000000|28.980000||
B|IONQ|20260416|11:17:03|S|16.000000|44.085000||
B|MPWR|20260416|11:17:03|S|1.000000|1393.810000||
B|MRVL|20260416|11:17:03|S|260.000000|132.865000||
B|PYPL|20260416|11:17:03|S|4.000000|49.380700||
B|QBTS|20260416|11:17:03|S|150.000000|22.065000||
B|TER|20260416|11:17:03|S|2.000000|368.200000||
B|TSLA|20260416|11:17:03|S|66.000000|387.110000||
B|CRWG|20260416|11:17:04|S|3000.000000|5.330000||
B|CRWV|20260416|11:17:04|S|20.000000|118.040000||
B|ECAT|20260416|11:17:04|S|200.000000|14.535000||
B|FCUS|20260416|11:17:04|S|50.000000|39.320000||
B|FEMY|20260416|11:17:04|S|100.000000|0.435800||
B|HOOD|20260416|11:17:04|S|50.000000|86.607100||
B|IGLD|20260416|11:17:04|S|25.000000|25.670000||
B|NVTS|20260416|11:17:04|S|1720.000000|11.100000||
B|NXPI|20260416|11:17:04|S|13.000000|213.890000||
B|ORCL|20260416|11:17:04|S|92.000000|177.040000||
B|ORCL|20260416|11:17:04|S|100.000000|177.135000||
B|TEL|20260416|11:17:04|S|11.000000|236.860000||
B|TSLA|20260416|11:17:04|S|25.000000|387.120000||
B|AMZN|20260416|11:17:05|S|100.000000|247.640000||
B|BKNG|20260416|11:17:05|S|10.000000|186.011400||
B|CX|20260416|11:17:05|S|25.000000|11.625000||
B|EL|20260416|11:17:05|S|55.000000|74.710000||
B|INTC|20260416|11:17:05|S|50.000000|67.540000||
B|NVDA|20260416|11:17:05|S|100.000000|199.405000||
B|OKLL|20260416|11:17:05|S|50.000000|9.689300||
B|PFGC|20260416|11:17:05|S|193.000000|88.520000||
B|SOXX|20260416|11:17:05|S|15.000000|406.400000||
B|TMUS|20260416|11:17:05|S|21.000000|196.220000||
B|TSLA|20260416|11:17:05|S|100.000000|387.150000||
B|AXTI|20260416|11:17:06|S|720.000000|76.740000||
B|CHRW|20260416|11:17:06|S|4.000000|179.580000||
B|CRCL|20260416|11:17:06|S|39.000000|104.790000||
B|IONQ|20260416|11:17:06|S|90.000000|44.135000||
B|KMB|20260416|11:17:06|S|100.000000|98.050000||
B|NVDA|20260416|11:17:06|S|50.000000|199.400000||
B|TSLA|20260416|11:17:06|S|75.000000|387.280000||
B|WSO|20260416|11:17:06|S|4.000000|419.810000||
B|AKAM|20260416|11:17:07|S|5.000000|96.660000||
B|GTM|20260416|11:17:07|S|20.000000|6.115000||
B|HOOD|20260416|11:17:07|S|8.000000|86.620000||
B|HOOD|20260416|11:17:07|S|50.000000|86.620000||
B|IONZ|20260416|11:17:07|S|30.000000|7.400100||
B|LNG|20260416|11:17:07|S|15.000000|263.158000||
B|MARA|20260416|11:17:07|S|50.000000|10.695000||
B|TSM|20260416|11:17:07|S|11.000000|369.156300||
B|VRT|20260416|11:17:07|S|10.000000|298.875000||
B|AAL|20260416|11:17:08|S|702.000000|12.180000||
B|AAL|20260416|11:17:08|S|2898.000000|12.180000||
B|AVGO|20260416|11:17:08|S|100.000000|399.580000||
B|DXCM|20260416|11:17:08|S|61.000000|62.375000||
B|MFG|20260416|11:17:08|S|381.000000|8.625000||
B|MSFT|20260416|11:17:08|S|40.000000|416.461700||
B|ON|20260416|11:17:08|S|27.000000|80.060000||
B|QBTS|20260416|11:17:08|S|100.000000|22.105000||
B|INTC|20260416|11:17:09|S|8.000000|67.540000||
B|IONZ|20260416|11:17:09|S|5.000000|7.390000||
B|KORU|20260416|11:17:09|S|10.000000|473.900000||
B|MU|20260416|11:17:09|S|25.000000|458.460000||
B|RMSG|20260416|11:17:09|E|100.000000|2.729800||
B|TBPH|20260416|11:17:09|S|96.000000|16.510000||
B|TSLA|20260416|11:17:09|S|100.000000|387.370000||
B|AMZN|20260416|11:17:10|S|100.000000|247.650000||
B|ARM|20260416|11:17:10|S|15.000000|162.920000||
B|CRWV|20260416|11:17:10|S|2.000000|118.080000||
B|IONZ|20260416|11:17:10|S|20.000000|7.400100||
B|LNG|20260416|11:17:10|S|22.000000|263.300000||
B|MARA|20260416|11:17:10|S|50.000000|10.700000||
B|MPC|20260416|11:17:10|S|18.000000|228.840000||
B|MU|20260416|11:17:10|S|2.000000|458.460000||
B|NU|20260416|11:17:10|S|318.000000|15.375000||
B|PG|20260416|11:17:10|S|1.000000|143.499000||
B|QBTS|20260416|11:17:10|S|50.000000|22.117300||
B|CRDO|20260416|11:17:11|S|10.000000|157.990000||
B|CRWV|20260416|11:17:11|S|65.000000|118.040000||
B|GHM|20260416|11:17:11|S|30.000000|92.250000||
B|SNDK|20260416|11:17:11|S|7.000000|920.360000||
B|TSLA|20260416|11:17:11|S|97.000000|387.270000||
B|TSLA|20260416|11:17:11|S|100.000000|387.270000||
B|TSLA|20260416|11:17:11|S|100.000000|387.270000||
B|AGAE|20260416|11:17:12|S|2000.000000|0.565100||
B|AGAE|20260416|11:17:12|S|2000.000000|0.566400||
B|EQH|20260416|11:17:12|S|67.000000|42.070000||
B|HOOD|20260416|11:17:12|S|50.000000|86.625000||
B|INTC|20260416|11:17:12|S|100.000000|67.540000||
B|INVH|20260416|11:17:12|S|290.000000|26.460000||
B|ROAD|20260416|11:17:12|S|1.000000|112.681000||
B|WSHP|20260416|11:17:12|S|4.000000|20.760000||
B|BITX|20260416|11:17:13|S|750.000000|17.540000||
B|CRDO|20260416|11:17:13|S|14.000000|158.070000||
B|IONQ|20260416|11:17:13|S|19.000000|44.119100||
B|IREN|20260416|11:17:13|S|50.000000|46.489000||
B|MU|20260416|11:17:13|S|20.000000|458.155200||
B|OPEN|20260416|11:17:13|S|200.000000|5.187300||
B|PAYP|20260416|11:17:13|S|200.000000|20.970000||
B|RBLX|20260416|11:17:13|S|2.000000|61.110000||
B|SLS|20260416|11:17:13|S|800.000000|4.915000||
B|SOFI|20260416|11:17:13|S|100.000000|19.135000||
B|VUG|20260416|11:17:13|S|2.000000|486.800000||
B|CRDO|20260416|11:17:14|S|8.000000|158.070000||
B|HIMS|20260416|11:17:14|S|28.000000|26.175000||
B|MYSE|20260416|11:17:14|S|800.000000|3.578200||
B|NYT|20260416|11:17:14|S|52.000000|79.590000||
B|ORCL|20260416|11:17:14|S|20.000000|177.280000||
B|PRME|20260416|11:17:14|S|4.000000|3.665000||
B|SMR|20260416|11:17:14|S|10.000000|11.480000||
B|DAL|20260416|11:17:15|S|58.000000|70.650000||
B|HOOD|20260416|11:17:15|S|32.000000|86.590000||
B|IREN|20260416|11:17:15|S|100.000000|46.490000||
B|MRVL|20260416|11:17:15|S|100.000000|132.970000||
B|PL|20260416|11:17:15|S|100.000000|38.500000||
B|SNDK|20260416|11:17:15|S|100.000000|919.430000||
B|SQQQ|20260416|11:17:15|S|40.000000|58.649300||
B|ZTS|20260416|11:17:15|S|1.000000|120.078900||
B|ANGI|20260416|11:17:16|S|20.000000|7.330000||
B|EXE|20260416|11:17:16|S|1.000000|97.510000||
B|KO|20260416|11:17:16|S|13.000000|75.362600||
B|LASR|20260416|11:17:16|S|1.000000|68.360000||
B|MRLN|20260416|11:17:16|S|5.000000|15.450000||
B|MU|20260416|11:17:16|S|3.000000|458.210000||
B|QBTS|20260416|11:17:16|S|25.000000|22.097300||
B|RGTI|20260416|11:17:16|S|30.000000|19.435000||
B|SOXL|20260416|11:17:16|S|1210.000000|88.710600||
B|AMD|20260416|11:17:17|S|2.000000|272.205000||
B|BE|20260416|11:17:17|S|900.000000|212.310000||
B|FORM|20260416|11:17:17|S|5.000000|127.470000||
B|IONS|20260416|11:17:17|S|54.000000|75.600000||
B|MYSE|20260416|11:17:17|S|53.000000|3.580000||
B|RLJ|20260416|11:17:17|S|8.000000|8.055000||
B|XNDU|20260416|11:17:17|S|10.000000|33.550000||
B|COHR|20260416|11:17:18|S|25.000000|326.780000||
B|EGO|20260416|11:17:18|S|50.000000|34.696700||
B|HIMS|20260416|11:17:18|S|43.000000|26.175000||
B|HIMS|20260416|11:17:18|S|300.000000|26.175000||
B|HIMS|20260416|11:17:18|S|500.000000|26.170700||
B|HIMS|20260416|11:17:18|S|500.000000|26.180000||
B|HIMS|20260416|11:17:18|S|600.000000|26.175000||
B|LCID|20260416|11:17:18|S|74.000000|7.455000||
B|MSFT|20260416|11:17:18|S|100.000000|416.465000||
B|NOW|20260416|11:17:18|S|10.000000|96.120000||
B|ORCL|20260416|11:17:18|S|14.000000|177.110000||
B|TECL|20260416|11:17:18|S|8.000000|127.150000||
B|TNA|20260416|11:17:18|S|50.000000|56.531000||
B|TQQQ|20260416|11:17:18|S|214.000000|56.420000||
B|TSLA|20260416|11:17:18|S|34.000000|387.240000||
B|TSM|20260416|11:17:18|S|1.000000|369.264600||
B|UPRO|20260416|11:17:18|S|25.000000|121.040000||
B|AVGO|20260416|11:17:19|S|80.000000|399.540000||
B|IREN|20260416|11:17:19|S|10.000000|46.425000||
B|LCID|20260416|11:17:19|S|74.000000|7.455000||
B|LITX|20260416|11:17:19|S|100.000000|45.890000||
B|LITX|20260416|11:17:19|S|700.000000|45.890000||
B|OKLO|20260416|11:17:19|S|1.000000|64.180000||
B|SDS|20260416|11:17:19|S|100.000000|64.690000||
B|SMR|20260416|11:17:19|S|1.000000|11.469900||
B|TSLA|20260416|11:17:19|S|48.000000|387.260000||
B|CPB|20260416|11:17:20|S|20.000000|20.725000||
B|CRDO|20260416|11:17:20|S|20.000000|157.910000||
B|EOSE|20260416|11:17:20|S|150.000000|7.265000||
B|MZTI|20260416|11:17:20|S|1.000000|136.560000||
B|VG|20260416|11:17:20|S|49.000000|12.569300||
B|AMD|20260416|11:17:21|S|1.000000|272.120000||
B|CRWV|20260416|11:17:21|S|65.000000|117.965000||
B|CWVX|20260416|11:17:21|S|23.000000|43.190000||
B|INTC|20260416|11:17:21|S|900.000000|67.545000||
B|NKE|20260416|11:17:21|S|1.000000|46.269300||
B|PSTG|20260416|11:17:21|S|10.000000|66.797800||
B|SLDP|20260416|11:17:21|S|1500.000000|3.317100||
B|AMD|20260416|11:17:22|S|50.000000|272.280000||
B|AMD|20260416|11:17:22|S|50.000000|272.310000||
B|AMZN|20260416|11:17:22|S|200.000000|247.640000||
B|DOCU|20260416|11:17:22|S|100.000000|46.375000||
B|INTC|20260416|11:17:22|S|30.000000|67.529100||
B|LEGN|20260416|11:17:22|S|500.000000|21.210000||
B|NU|20260416|11:17:22|S|60.000000|15.375000||
B|NVDA|20260416|11:17:22|S|20.000000|199.410000||
B|NVDL|20260416|11:17:22|S|25.000000|94.228800||
B|NVO|20260416|11:17:22|S|25.000000|40.535000||
B|ONDS|20260416|11:17:22|S|100.000000|9.985000||
B|ORCL|20260416|11:17:22|S|27.000000|177.070000||
B|PEN|20260416|11:17:22|S|20.000000|332.460000||
B|TSLA|20260416|11:17:22|S|5.000000|387.240000||
B|TSM|20260416|11:17:22|S|75.000000|369.264600||
B|AMD|20260416|11:17:23|S|20.000000|272.300000||
B|DELL|20260416|11:17:23|S|14.000000|189.480000||
B|ECAT|20260416|11:17:23|S|100.000000|14.535000||
B|EPHE|20260416|11:17:23|S|1.000000|25.370000||
B|IGIB|20260416|11:17:23|S|300.000000|53.550000||
B|MARA|20260416|11:17:23|S|500.000000|10.675000||
B|NOK|20260416|11:17:23|S|390.000000|10.169300||
B|AMC|20260416|11:17:24|S|25.000000|1.620000||
B|BETA|20260416|11:17:24|S|112.000000|17.670000||
B|COIN|20260416|11:17:24|S|40.000000|194.470000||
B|LCID|20260416|11:17:24|S|50.000000|7.455000||
B|LLY|20260416|11:17:24|S|1.000000|911.800000||
B|ZTS|20260416|11:17:24|S|21.000000|120.125800||
B|NVDA|20260416|11:17:25|S|256.000000|199.400000||
B|ORCL|20260416|11:17:25|S|100.000000|177.020000||
B|PANW|20260416|11:17:25|S|10.000000|166.600000||
B|SMR|20260416|11:17:25|S|2.000000|11.459700||
B|TLT|20260416|11:17:25|S|13.000000|86.690000||
B|TNA|20260416|11:17:25|S|50.000000|56.510700||
B|BIRD|20260416|11:17:26|S|2.000000|13.070000||
B|LMND|20260416|11:17:26|S|50.000000|67.910000||
B|OKTA|20260416|11:17:26|S|2.000000|71.630000||
B|ORCL|20260416|11:17:26|S|20.000000|177.020000||
B|ORCL|20260416|11:17:26|S|86.000000|177.010000||
B|ORCX|20260416|11:17:26|S|100.000000|37.990000||
B|ORCX|20260416|11:17:26|S|500.000000|37.970000||
B|QBTS|20260416|11:17:26|S|1.000000|22.079300||
B|SNDK|20260416|11:17:26|S|5.000000|919.481000||
B|RIVN|20260416|11:17:27|S|100.000000|16.745000||
B|SMR|20260416|11:17:27|S|2.000000|11.450000||
B|SMR|20260416|11:17:27|S|20.000000|11.450000||
B|TNXP|20260416|11:17:27|S|3.000000|14.100000||
B|TSLA|20260416|11:17:27|S|2.000000|387.220000||
B|VZLA|20260416|11:17:27|S|1000.000000|3.455000||
B|ARM|20260416|11:17:28|S|3.000000|162.960000||
B|ARM|20260416|11:17:28|S|100.000000|162.960000||
B|BBAI|20260416|11:17:28|S|90.000000|3.820000||
B|BOIL|20260416|11:17:28|S|17.000000|13.340000||
B|ESEA|20260416|11:17:28|S|1.000000|72.210000||
B|GXO|20260416|11:17:28|S|20.000000|57.910000||
B|NNE|20260416|11:17:28|S|4.000000|24.020000||
B|ORCX|20260416|11:17:28|S|100.000000|38.010000||
B|ORCX|20260416|11:17:28|S|200.000000|38.000000||
B|UBER|20260416|11:17:28|S|2.000000|77.360000||
B|ALAB|20260416|11:17:29|S|3.000000|167.730000||
B|AMD|20260416|11:17:29|S|5.000000|272.310000||
B|BND|20260416|11:17:29|S|30.000000|73.869300||
B|CIFR|20260416|11:17:29|S|50.000000|17.355000||
B|EWY|20260416|11:17:29|S|50.000000|147.931700||
B|IREN|20260416|11:17:29|S|126.000000|46.400000||
B|WING|20260416|11:17:29|S|100.000000|186.040000||
B|ZTO|20260416|11:17:29|S|5.000000|25.520000||
B|ARES|20260416|11:17:30|S|25.000000|118.495000||
B|CRML|20260416|11:17:30|S|1300.000000|9.025000||
B|GYRE|20260416|11:17:30|S|3.000000|7.890000||
B|QBTS|20260416|11:17:30|S|50.000000|22.077300||
B|ZSPC|20260416|11:17:30|S|90.000000|0.114500||
B|AMD|20260416|11:17:31|S|5.000000|272.320000||
B|BIZD|20260416|11:17:31|S|100.000000|13.095000||
B|FIG|20260416|11:17:31|S|60.000000|19.880000||
B|HIMS|20260416|11:17:31|S|10.000000|26.080700||
B|SKYT|20260416|11:17:31|S|40.000000|32.708300||
B|STRC|20260416|11:17:31|S|2.000000|99.270000||
B|TS|20260416|11:17:31|S|1.000000|58.565000||
B|AMD|20260416|11:17:32|S|0.372800|272.280000||
B|COIN|20260416|11:17:32|S|20.000000|194.480000||
B|FEMY|20260416|11:17:32|S|30.000000|0.435800||
B|IRS|20260416|11:17:32|S|130.000000|16.115100||
B|QBTZ|20260416|11:17:32|S|100.000000|14.910000||
B|AEHR|20260416|11:17:33|S|4.000000|82.403500||
B|AEHR|20260416|11:17:33|S|7.000000|82.420000||
B|AMZN|20260416|11:17:33|S|5.000000|247.577800||
B|BABX|20260416|11:17:33|S|10.000000|30.155000||
B|HUBC|20260416|11:17:33|S|2000.000000|0.176800||
B|MARA|20260416|11:17:33|S|1294.000000|10.670000||
B|MARA|20260416|11:17:33|S|1500.000000|10.669600||
B|SMR|20260416|11:17:33|S|70.000000|11.465000||
B|TEM|20260416|11:17:33|S|60.000000|54.690000||
B|IDEV|20260416|11:17:34|S|19.000000|88.895000||
B|IONX|20260416|11:17:34|S|125.000000|44.910000||
B|MSFT|20260416|11:17:34|S|5.000000|416.615000||
B|NFLX|20260416|11:17:34|S|10.000000|108.355000||
B|NVDX|20260416|11:17:34|S|1012.000000|18.045000||
B|TER|20260416|11:17:34|S|3.000000|368.260000||
B|TSLA|20260416|11:17:34|S|10.000000|387.570000||
B|TSLA|20260416|11:17:34|S|14.000000|387.570000||
B|TSLA|20260416|11:17:34|S|14.000000|387.590000||
B|TSLA|20260416|11:17:34|S|50.000000|387.570000||
B|TSLQ|20260416|11:17:34|S|70.000000|21.870000||
B|ZTO|20260416|11:17:34|S|9.000000|25.500000||
B|ZTO|20260416|11:17:34|S|9.000000|25.500000||
B|ZTO|20260416|11:17:34|S|9.000000|25.500000||
B|ZTO|20260416|11:17:34|S|9.000000|25.500000||
B|ZTO|20260416|11:17:34|S|9.000000|25.500000||
B|AMD|20260416|11:17:35|S|15.000000|272.370000||
B|JETS|20260416|11:17:35|S|100.000000|26.865000||
B|SOXS|20260416|11:17:35|S|40.000000|20.240000||
B|VIAV|20260416|11:17:35|S|488.000000|41.380000||
B|BETA|20260416|11:17:36|S|67.000000|17.680000||
B|HOOD|20260416|11:17:36|S|5.000000|86.577300||
B|LYFT|20260416|11:17:36|S|25.000000|14.919400||
B|NESR|20260416|11:17:36|S|300.000000|23.368800||
B|NVCR|20260416|11:17:36|S|400.000000|12.360000||
B|NVCR|20260416|11:17:36|S|1200.000000|12.360000||
B|NVDA|20260416|11:17:36|S|200.000000|199.400000||
B|SKE|20260416|11:17:36|S|50.000000|32.398000||
B|SQQQ|20260416|11:17:36|S|200.000000|58.639300||
B|TSLA|20260416|11:17:36|S|20.000000|387.760000||
B|IONQ|20260416|11:17:37|S|227.000000|44.080700||
B|LRCX|20260416|11:17:37|S|21.000000|265.140000||
B|PLTZ|20260416|11:17:37|S|30.000000|29.390000||
B|QBTS|20260416|11:17:37|S|130.000000|22.065000||
B|RKLB|20260416|11:17:37|S|61.000000|80.270000||
B|RKLB|20260416|11:17:37|S|114.000000|80.290000||
B|TR|20260416|11:17:37|S|1.000000|42.520000||
B|TSLA|20260416|11:17:37|S|21.000000|387.820000||
B|TSLA|20260416|11:17:37|S|21.000000|387.830000||
B|CCO|20260416|11:17:38|S|25.000000|2.390000||
B|CEG|20260416|11:17:38|S|1.000000|303.215000||
B|NVDA|20260416|11:17:38|S|14.000000|199.429400||
B|NVDA|20260416|11:17:38|S|100.000000|199.430000||
B|ONDS|20260416|11:17:38|S|286.000000|9.975000||
B|SOXS|20260416|11:17:38|S|5.000000|20.239300||
B|SYM|20260416|11:17:38|S|30.000000|58.820000||
B|AMZN|20260416|11:17:39|S|100.000000|247.670000||
B|CIFR|20260416|11:17:39|S|2.000000|17.380800||
B|CIFR|20260416|11:17:39|S|164.000000|17.380000||
B|CRWV|20260416|11:17:39|S|85.000000|117.885000||
B|GOOGL|20260416|11:17:39|S|10.000000|337.955000||
B|IONZ|20260416|11:17:39|S|5.000000|7.420100||
B|NFLX|20260416|11:17:39|S|20.000000|108.355000||
B|PL|20260416|11:17:39|S|100.000000|38.550000||
B|RKLB|20260416|11:17:39|S|114.000000|80.270000||
B|TSMX|20260416|11:17:39|S|100.000000|67.480000||
B|ALAB|20260416|11:17:40|S|50.000000|167.620000||
B|AXON|20260416|11:17:40|S|1.000000|407.910000||
B|BIRD|20260416|11:17:40|S|200.000000|13.100000||
B|CEG|20260416|11:17:40|S|15.000000|303.060000||
B|IAU|20260416|11:17:40|S|800.000000|90.455000||
B|IREN|20260416|11:17:40|S|328.000000|46.450000||
B|NVT|20260416|11:17:40|S|20.000000|129.420000||
B|RGTI|20260416|11:17:40|S|25.000000|19.407400||
B|RGTI|20260416|11:17:40|S|198.000000|19.410000||
B|USAR|20260416|11:17:40|S|100.000000|18.500000||
B|BKNG|20260416|11:17:41|S|9.000000|186.062700||
B|GIS|20260416|11:17:41|S|1.000000|35.058700||
B|NBIL|20260416|11:17:41|S|100.000000|24.970000||
B|OKLO|20260416|11:17:41|S|89.000000|64.140000||
B|OLPX|20260416|11:17:41|S|20.000000|2.030000||
B|PLTR|20260416|11:17:41|S|5.000000|142.750000||
B|TSM|20260416|11:17:41|S|1.000000|369.390000||
B|BE|20260416|11:17:42|S|10.000000|211.960000||
B|CRWG|20260416|11:17:42|S|6400.000000|5.320000||
B|DUOL|20260416|11:17:42|S|150.000000|102.130000||
B|NVDA|20260416|11:17:42|S|280.000000|199.395000||
B|PTIR|20260416|11:17:42|S|150.000000|15.305000||
B|RGTI|20260416|11:17:42|S|2.000000|19.415000||
B|RKLB|20260416|11:17:42|S|1.000000|80.240000||
B|UAL|20260416|11:17:42|S|214.000000|94.885700||
B|VALE|20260416|11:17:42|S|1.000000|17.460700||
B|CIEN|20260416|11:17:43|S|10.000000|489.680000||
B|CRDO|20260416|11:17:43|S|3.000000|157.970000||
B|DOCU|20260416|11:17:43|S|10.000000|46.398000||
B|DOCU|20260416|11:17:43|S|10.000000|46.400000||
B|EVTL|20260416|11:17:43|S|11.000000|3.287500||
B|IREX|20260416|11:17:43|S|6.000000|31.030000||
B|NVDA|20260416|11:17:43|S|12.000000|199.415000||
B|RIOT|20260416|11:17:43|S|1.000000|16.565000||
B|ACHR|20260416|11:17:44|S|100.000000|6.110000||
B|AMZN|20260416|11:17:44|S|400.000000|247.671400||
B|CDNS|20260416|11:17:44|S|15.000000|306.820000||
B|CHA|20260416|11:17:44|S|177.000000|10.380000||
B|CRWV|20260416|11:17:44|S|3.000000|117.910000||
B|LCID|20260416|11:17:44|S|100.000000|7.455000||
B|NVDA|20260416|11:17:44|S|80.000000|199.420000||
B|NVDA|20260416|11:17:44|S|180.000000|199.430000||
B|OLPX|20260416|11:17:44|S|20.000000|2.030000||
B|PLTU|20260416|11:17:44|S|5.000000|41.506700||
B|TSM|20260416|11:17:44|S|30.000000|369.376500||
B|ASTS|20260416|11:17:45|S|100.000000|89.190000||
B|DELL|20260416|11:17:45|S|100.000000|189.430000||
B|EOSE|20260416|11:17:45|S|48.000000|7.255000||
B|MUX|20260416|11:17:45|S|14.000000|24.700000||
B|PM|20260416|11:17:45|S|4.000000|156.330000||
B|SMUP|20260416|11:17:45|S|1.000000|11.180000||
B|AMZE|20260416|11:17:46|S|1400.000000|0.177000||
B|APP|20260416|11:17:46|S|25.000000|472.271900||
B|AVGO|20260416|11:17:46|S|2.000000|399.370000||
B|CONL|20260416|11:17:46|S|60.000000|8.559300||
B|LITE|20260416|11:17:46|S|2.000000|897.010000||
B|NEXT|20260416|11:17:46|S|49.000000|7.375000||
B|TSLA|20260416|11:17:46|S|20.000000|388.005000||
B|TSLA|20260416|11:17:46|S|25.000000|388.010000||
B|ZTO|20260416|11:17:46|S|2.000000|25.510000||
B|AAPL|20260416|11:17:47|S|40.000000|262.440000||
B|CRDO|20260416|11:17:47|S|100.000000|158.035000||
B|MSFT|20260416|11:17:47|S|50.000000|416.710000||
B|NNE|20260416|11:17:47|S|211.000000|24.030000||
B|NOW|20260416|11:17:47|S|6.000000|96.175000||
B|NVDA|20260416|11:17:47|S|1.000000|199.437600||
B|RDDT|20260416|11:17:47|S|10.000000|162.252100||
B|RDDT|20260416|11:17:47|S|10.000000|162.260000||
B|TQQQ|20260416|11:17:47|S|206.000000|56.435000||
B|TSLA|20260416|11:17:47|S|33.000000|388.005000||
B|DOCS|20260416|11:17:48|S|1.000000|24.528800||
B|DOW|20260416|11:17:48|S|1.000000|39.410000||
B|FIG|20260416|11:17:48|S|13.000000|19.920000||
B|KO|20260416|11:17:48|S|8.000000|75.359300||
B|POET|20260416|11:17:48|S|20.000000|7.385000||
B|QBTS|20260416|11:17:48|S|150.000000|22.080000||
B|QTUM|20260416|11:17:48|S|100.000000|125.170000||
B|RKT|20260416|11:17:48|S|230.000000|15.829900||
B|TCOM|20260416|11:17:48|S|10.000000|54.795000||
B|TSLA|20260416|11:17:48|S|54.000000|388.005000||
B|XLE|20260416|11:17:48|S|2.000000|56.495000||
B|CCO|20260416|11:17:49|S|25.000000|2.390000||
B|EXK|20260416|11:17:49|S|20.000000|9.945000||
B|PEP|20260416|11:17:49|S|100.000000|157.750000||
B|SOXS|20260416|11:17:49|S|1.000000|20.259300||
B|WDC|20260416|11:17:49|S|5.000000|360.480000||
B|COIN|20260416|11:17:50|S|40.000000|194.730000||
B|COIN|20260416|11:17:50|S|40.000000|194.750000||
B|IBM|20260416|11:17:50|S|27.000000|248.430000||
B|MPC|20260416|11:17:50|S|1.000000|228.930000||
B|NKE|20260416|11:17:50|S|400.000000|46.255000||
B|ORCL|20260416|11:17:50|S|10.000000|176.860000||
B|SCHG|20260416|11:17:50|S|3.000000|32.155000||
B|VEEV|20260416|11:17:50|S|8.000000|169.440000||
B|ALOY|20260416|11:17:51|S|100.000000|12.150000||
B|AXTI|20260416|11:17:51|S|50.000000|76.680000||
B|DVLT|20260416|11:17:51|S|2000.000000|0.795600||
B|IMOS|20260416|11:17:51|S|10.000000|48.930000||
B|KMTS|20260416|11:17:51|S|20.000000|20.610000||
B|T|20260416|11:17:51|S|3.000000|26.245000||
B|AFRM|20260416|11:17:52|S|20.000000|59.390000||
B|AMD|20260416|11:17:52|S|250.000000|272.050000||
B|AMZN|20260416|11:17:52|S|50.000000|247.730000||
B|AUBpA|20260416|11:17:52|S|1.000000|24.640000||
B|DECK|20260416|11:17:52|S|100.000000|110.250000||
B|EG|20260416|11:17:52|S|4.000000|346.140000||
B|FRST|20260416|11:17:52|S|20.000000|13.960000||
B|GEN|20260416|11:17:52|S|20.000000|19.725000||
B|ISRG|20260416|11:17:52|S|1.000000|460.000000||
B|ADBE|20260416|11:17:53|S|3.000000|246.965600||
B|AEHR|20260416|11:17:53|S|2.000000|82.305900||
B|B|20260416|11:17:53|S|100.000000|42.935000||
B|BITX|20260416|11:17:53|S|100.000000|17.560000||
B|COHR|20260416|11:17:53|S|15.000000|325.690000||
B|OKLO|20260416|11:17:53|S|100.000000|64.180000||
B|RIOT|20260416|11:17:53|S|20.000000|16.565000||
B|SM|20260416|11:17:53|S|3.000000|27.835000||
B|VST|20260416|11:17:53|S|100.000000|166.230000||
B|WDC|20260416|11:17:53|S|5.000000|360.150000||
B|AEHR|20260416|11:17:54|S|12.000000|82.325900||
B|BA|20260416|11:17:54|S|20.000000|216.865000||
B|BBWI|20260416|11:17:54|S|20.000000|17.970000||
B|BULG|20260416|11:17:54|S|100.000000|1.830000||
B|HOOD|20260416|11:17:54|S|1.000000|86.520000||
B|IONZ|20260416|11:17:54|S|100.000000|7.440000||
B|KLAR|20260416|11:17:54|S|20.000000|14.665000||
B|LCID|20260416|11:17:54|S|20.000000|7.455000||
B|MRVL|20260416|11:17:54|S|150.000000|132.890000||
B|NOW|20260416|11:17:54|S|15.000000|96.190000||
B|ORCL|20260416|11:17:54|S|40.000000|176.810000||
B|QQQ|20260416|11:17:54|S|80.000000|640.320700||
B|SQQQ|20260416|11:17:54|S|10.000000|58.635000||
B|AIRR|20260416|11:17:55|S|22.000000|121.220000||
B|BKNG|20260416|11:17:55|S|50.000000|186.141200||
B|DGNX|20260416|11:17:55|S|1.000000|0.563900||
B|MNTS|20260416|11:17:55|S|100.000000|5.930000||
B|MSFT|20260416|11:17:55|S|60.000000|416.755000||
B|NVDA|20260416|11:17:55|S|1.000000|199.400000||
B|TSLA|20260416|11:17:55|S|23.000000|387.840000||
B|TSLA|20260416|11:17:55|S|400.000000|387.850000||
B|TSLA|20260416|11:17:55|S|600.000000|387.840000||
B|TSLL|20260416|11:17:55|S|200.000000|13.005000||
B|FISV|20260416|11:17:56|S|46.000000|62.420000||
B|IREN|20260416|11:17:56|S|28.000000|46.515000||
B|NFLX|20260416|11:17:56|S|1.000000|108.365000||
B|NVDA|20260416|11:17:56|S|200.000000|199.399500||
B|ADBE|20260416|11:17:57|S|20.000000|246.860000||
B|CELC|20260416|11:17:57|S|1.000000|124.840000||
B|IREN|20260416|11:17:57|S|87.000000|46.545000||
B|IREN|20260416|11:17:57|S|200.000000|46.550000||
B|LAES|20260416|11:17:57|S|20.000000|2.710000||
B|ONDS|20260416|11:17:57|S|220.000000|9.975000||
B|RDW|20260416|11:17:57|S|80.000000|10.260000||
B|SOXL|20260416|11:17:57|S|200.000000|88.570000||
B|T|20260416|11:17:57|S|1.000000|26.255000||
B|V|20260416|11:17:57|S|35.000000|315.700000||
B|IONZ|20260416|11:17:58|S|100.000000|7.440000||
B|MRX|20260416|11:17:58|S|50.000000|50.210000||
B|MU|20260416|11:17:58|S|100.000000|457.690000||
B|NET|20260416|11:17:58|S|2.000000|198.670000||
B|OKLO|20260416|11:17:58|S|39.000000|64.176900||
B|OKLO|20260416|11:17:58|S|39.000000|64.180000||
B|AMD|20260416|11:17:59|S|96.000000|272.080000||
B|BBY|20260416|11:17:59|S|5.000000|64.665000||
B|CLF|20260416|11:17:59|S|2900.000000|9.840000||
B|KALU|20260416|11:17:59|S|10.000000|145.100000||
B|QBTS|20260416|11:17:59|S|584.000000|22.100000||
B|SQQQ|20260416|11:17:59|S|600.000000|58.640000||
B|TSLA|20260416|11:17:59|S|23.000000|387.730000||
B|TSM|20260416|11:17:59|S|35.000000|369.310000||
B|ASTS|20260416|11:18:00|S|10.000000|89.157100||
B|ASTS|20260416|11:18:00|S|100.000000|89.157100||
B|CHR|20260416|11:18:00|S|800.000000|1.560000||
B|CLSK|20260416|11:18:00|S|50.000000|11.175000||
B|MU|20260416|11:18:00|S|100.000000|457.580000||
B|RGA|20260416|11:18:00|S|1.000000|208.905000||
B|TQQQ|20260416|11:18:00|S|6.000000|56.425000||
B|WULF|20260416|11:18:00|S|6.000000|19.260000||
B|ADBE|20260416|11:18:01|S|2.000000|246.840000||
B|ARES|20260416|11:18:01|S|3.000000|118.580000||
B|BKNG|20260416|11:18:01|S|10.000000|186.165000||
B|MSS|20260416|11:18:01|S|90.000000|0.142700||
B|MU|20260416|11:18:01|S|100.000000|457.360000||
B|PM|20260416|11:18:01|S|13.000000|156.358000||
B|PONY|20260416|11:18:01|S|88.000000|11.095000||
B|QQQI|20260416|11:18:01|S|10.000000|53.479300||
B|QUBT|20260416|11:18:01|S|50.000000|9.455000||
B|SNDK|20260416|11:18:01|S|11.000000|917.560000||
B|TER|20260416|11:18:01|S|2.000000|367.691000||
B|BNAI|20260416|11:18:02|S|1.000000|35.650000||
B|BNAI|20260416|11:18:02|S|2.000000|35.590000||
B|CCS|20260416|11:18:02|S|5.000000|59.050000||
B|FLNC|20260416|11:18:02|S|1000.000000|15.209000||
B|IONX|20260416|11:18:02|S|1.000000|44.810000||
B|QCOM|20260416|11:18:02|S|3.000000|134.620000||
B|RMD|20260416|11:18:02|S|10.000000|228.264800||
B|SMR|20260416|11:18:02|S|177.000000|11.489800||
B|TSLA|20260416|11:18:02|S|10.000000|387.650000||
B|TSLA|20260416|11:18:02|S|26.000000|387.650000||
B|CRCL|20260416|11:18:03|S|42.000000|104.950000||
B|CRCL|20260416|11:18:03|S|110.000000|104.990000||
B|HOOD|20260416|11:18:03|S|35.000000|86.500000||
B|LCID|20260416|11:18:03|S|44.000000|7.455000||
B|ON|20260416|11:18:03|S|40.000000|80.058800||
B|ONDS|20260416|11:18:03|S|380.000000|9.975000||
B|RKLB|20260416|11:18:03|S|1.000000|80.295000||
B|TSLA|20260416|11:18:03|S|1.000000|387.720000||
B|URNM|20260416|11:18:03|S|15.000000|69.780000||
B|MU|20260416|11:18:04|S|200.000000|457.220000||
B|ON|20260416|11:18:04|S|30.000000|80.025000||
B|PDDL|20260416|11:18:04|S|900.000000|22.470000||
B|RDW|20260416|11:18:04|S|96.000000|10.260000||
B|RMSG|20260416|11:18:04|E|100.000000|2.859900||
B|SOXS|20260416|11:18:04|S|2.000000|20.289300||
B|TSLA|20260416|11:18:04|S|20.000000|387.750000||
B|AXTA|20260416|11:18:05|S|25.000000|28.990000||
B|CPRT|20260416|11:18:05|S|955.000000|33.485000||
B|MARA|20260416|11:18:05|S|700.000000|10.685000||
B|MSFT|20260416|11:18:05|S|40.000000|416.850000||
B|MTC|20260416|11:18:05|S|94.000000|5.220000||
B|NVDU|20260416|11:18:05|S|100.000000|125.480000||
B|NVDU|20260416|11:18:05|S|400.000000|125.470000||
B|NVDU|20260416|11:18:05|S|500.000000|125.490000||
B|NVDU|20260416|11:18:05|S|1200.000000|125.470000||
B|OKLO|20260416|11:18:05|S|9.000000|64.230000||
B|TSLA|20260416|11:18:05|S|2.000000|387.750000||
B|WDC|20260416|11:18:05|S|3.000000|360.040000||
B|CRCL|20260416|11:18:06|S|100.000000|104.925000||
B|DVA|20260416|11:18:06|S|100.000000|147.260000||
B|FAST|20260416|11:18:06|S|21.000000|45.179300||
B|HTZ|20260416|11:18:06|S|100.000000|6.880000||
B|IGIB|20260416|11:18:06|S|1399.000000|53.545000||
B|MYSE|20260416|11:18:06|S|1000.000000|3.410000||
B|RDW|20260416|11:18:06|S|115.000000|10.260000||
B|CTNT|20260416|11:18:07|S|500.000000|0.194300||
B|NET|20260416|11:18:07|S|10.000000|198.641500||
B|NET|20260416|11:18:07|S|20.000000|198.670000||
B|QQQ|20260416|11:18:07|S|920.000000|640.320000||
B|ALB|20260416|11:18:08|S|20.000000|201.650000||
B|AMZY|20260416|11:18:08|S|5.000000|12.275000||
B|CCJ|20260416|11:18:08|S|285.000000|121.080000||
B|CCJ|20260416|11:18:08|S|1500.000000|121.070000||
B|COHR|20260416|11:18:08|S|3.000000|325.790000||
B|COIN|20260416|11:18:08|S|32.000000|194.820000||
B|GOLD|20260416|11:18:08|S|75.000000|47.270000||
B|RCAT|20260416|11:18:08|S|100.000000|13.329300||
B|SPOT|20260416|11:18:08|S|1.000000|537.500000||
B|TQQQ|20260416|11:18:08|S|496.000000|56.427400||
B|XNDU|20260416|11:18:08|S|100.000000|33.980000||
B|AXON|20260416|11:18:09|S|1.000000|408.070000||
B|BBAI|20260416|11:18:09|S|26.000000|3.820000||
B|CRM|20260416|11:18:09|S|100.000000|180.080000||
B|IJR|20260416|11:18:09|S|2.000000|132.745000||
B|INTC|20260416|11:18:09|S|4.000000|67.570000||
B|LCID|20260416|11:18:09|S|1200.000000|7.455000||
B|OKLO|20260416|11:18:09|S|3.000000|64.260000||
B|OKLO|20260416|11:18:09|S|20.000000|64.250000||
B|TMC|20260416|11:18:09|S|50.000000|5.295000||
B|TSLA|20260416|11:18:09|S|20.000000|387.780000||
B|TSLA|20260416|11:18:09|S|100.000000|387.750000||
B|BABX|20260416|11:18:10|S|13.000000|30.130000||
B|FRMI|20260416|11:18:10|S|30.000000|6.129800||
B|GOOGL|20260416|11:18:10|S|200.000000|337.890000||
B|HOOD|20260416|11:18:10|S|200.000000|86.535000||
B|IONQ|20260416|11:18:10|S|9.000000|44.080000||
B|MCD|20260416|11:18:10|S|100.000000|307.805800||
B|MYSE|20260416|11:18:10|S|4.000000|3.430000||
B|SNDK|20260416|11:18:10|S|1000.000000|917.000000||
B|SOFI|20260416|11:18:10|S|23.000000|19.170000||
B|SOFI|20260416|11:18:10|S|52.000000|19.170000||
B|SOFI|20260416|11:18:10|S|77.000000|19.170000||
B|SOFI|20260416|11:18:10|S|2300.000000|19.165000||
B|SPXU|20260416|11:18:10|S|1200.000000|45.115000||
B|TSLA|20260416|11:18:10|S|40.000000|387.760000||
B|WVE|20260416|11:18:10|S|100.000000|7.420000||
B|AAOI|20260416|11:18:11|S|100.000000|149.290000||
B|IBIT|20260416|11:18:11|S|1.000000|42.100000||
B|MARA|20260416|11:18:11|S|20.000000|10.685000||
B|OKLO|20260416|11:18:11|S|100.000000|64.250000||
B|TDUP|20260416|11:18:11|S|50.000000|4.305000||
B|TSLA|20260416|11:18:11|S|20.000000|387.807800||
B|TSLA|20260416|11:18:11|S|29.000000|387.790000||
B|TSLA|20260416|11:18:11|S|129.000000|387.790000||
B|TSLA|20260416|11:18:11|S|321.000000|387.800000||
B|ARM|20260416|11:18:12|S|25.000000|162.730000||
B|CRCL|20260416|11:18:12|S|42.000000|104.915400||
B|CRCL|20260416|11:18:12|S|100.000000|104.920000||
B|CRWV|20260416|11:18:12|S|89.000000|117.980000||
B|EXPE|20260416|11:18:12|S|100.000000|257.760000||
B|MSFT|20260416|11:18:12|S|7.000000|416.800000||
B|MSFT|20260416|11:18:12|S|14.000000|416.785000||
B|NVDA|20260416|11:18:12|S|10.000000|199.388100||
B|ORCL|20260416|11:18:12|S|30.000000|176.900000||
B|PONY|20260416|11:18:12|S|100.000000|11.095000||
B|QS|20260416|11:18:12|S|20.000000|7.015000||
B|TEM|20260416|11:18:12|S|15.000000|54.700000||
B|TSM|20260416|11:18:12|S|10.000000|369.210000||
B|APP|20260416|11:18:13|S|50.000000|472.170000||
B|ETHA|20260416|11:18:13|S|30.000000|17.545000||
B|MSFT|20260416|11:18:13|S|20.000000|416.770000||
B|MU|20260416|11:18:13|S|100.000000|457.030000||
B|TSLA|20260416|11:18:13|S|10.000000|387.650000||
B|ACHV|20260416|11:18:14|S|422.000000|4.400000||
B|CRCL|20260416|11:18:14|S|10.000000|104.920000||
B|LITX|20260416|11:18:14|S|150.000000|45.620000||
B|LITX|20260416|11:18:14|S|150.000000|45.620000||
B|MSFT|20260416|11:18:14|S|15.000000|416.765000||
B|ORCX|20260416|11:18:14|S|200.000000|37.900000||
B|RIO|20260416|11:18:14|S|40.000000|99.670700||
B|UPST|20260416|11:18:14|S|100.000000|33.460000||
B|WSHP|20260416|11:18:14|S|10.000000|20.550000||
B|AIP|20260416|11:18:15|S|5.000000|21.160000||
B|APO|20260416|11:18:15|S|86.000000|122.090000||
B|APO|20260416|11:18:15|S|100.000000|122.060000||
B|DE|20260416|11:18:15|S|3.000000|582.741000||
B|GLW|20260416|11:18:15|S|10.000000|163.640000||
B|HOOD|20260416|11:18:15|S|40.000000|86.520000||
B|QQQM|20260416|11:18:15|S|2.000000|263.630000||
B|RDTL|20260416|11:18:15|S|100.000000|21.120000||
B|RDTL|20260416|11:18:15|S|100.000000|21.120000||
B|RDTL|20260416|11:18:15|S|1600.000000|21.130000||
B|RKT|20260416|11:18:15|S|250.000000|15.827600||
B|SOXL|20260416|11:18:15|S|100.000000|88.470000||
B|ULH|20260416|11:18:15|S|44.000000|22.640000||
B|AXTI|20260416|11:18:16|S|100.000000|76.420000||
B|MARA|20260416|11:18:16|S|47.000000|10.700000||
B|SMR|20260416|11:18:16|S|100.000000|11.505000||
B|SOXL|20260416|11:18:16|S|100.000000|88.490000||
B|SOXL|20260416|11:18:16|S|400.000000|88.490000||
B|SPY|20260416|11:18:16|S|5.000000|701.750000||
B|TQQQ|20260416|11:18:16|S|100.000000|56.420700||
B|TSLA|20260416|11:18:16|S|6.000000|387.740000||
B|Z|20260416|11:18:16|S|13.000000|44.194800||
B|ARM|20260416|11:18:17|S|35.000000|162.794500||
B|ARM|20260416|11:18:17|S|35.000000|162.800000||
B|FRMI|20260416|11:18:17|S|11.000000|6.155000||
B|MSFT|20260416|11:18:17|S|1.000000|416.790000||
B|QCOM|20260416|11:18:17|S|26.000000|134.618600||
B|QCOM|20260416|11:18:17|S|100.000000|134.610000||
B|SOFI|20260416|11:18:17|S|200.000000|19.155000||
B|BRBR|20260416|11:18:18|S|100.000000|16.145000||
B|CDE|20260416|11:18:18|S|20.000000|19.675000||
B|DNP|20260416|11:18:18|S|200.000000|10.525000||
B|HRL|20260416|11:18:18|S|45.000000|20.869300||
B|IGV|20260416|11:18:18|S|200.000000|84.205000||
B|INTC|20260416|11:18:18|S|80.000000|67.585000||
B|LITE|20260416|11:18:18|S|89.000000|895.000000||
B|OWL|20260416|11:18:18|S|19700.000000|9.885000||
B|BABX|20260416|11:18:19|S|25.000000|30.115000||
B|GLD|20260416|11:18:19|S|153.000000|441.405000||
B|GLMD|20260416|11:18:19|S|4.000000|0.739800||
B|HOOD|20260416|11:18:19|S|20.000000|86.540000||
B|INTC|20260416|11:18:19|S|12.000000|67.599300||
B|INTC|20260416|11:18:19|S|300.000000|67.595000||
B|INTC|20260416|11:18:19|S|400.000000|67.605000||
B|NNE|20260416|11:18:19|S|200.000000|24.060000||
B|NVDA|20260416|11:18:19|S|9.000000|199.439300||
B|QBTS|20260416|11:18:19|S|324.000000|22.075000||
B|QBTS|20260416|11:18:19|S|372.000000|22.080000||
B|RBA|20260416|11:18:19|S|1.000000|105.170000||
B|SOFI|20260416|11:18:19|S|840.000000|19.155000||
B|SSL|20260416|11:18:19|S|100.000000|13.035000||
B|TSLA|20260416|11:18:19|S|100.000000|387.760000||
B|DRAM|20260416|11:18:20|S|120.000000|35.215000||
B|EXC|20260416|11:18:20|S|10.000000|47.655000||
B|HOOD|20260416|11:18:20|S|200.000000|86.550000||
B|INTC|20260416|11:18:20|S|100.000000|67.575000||
B|MELI|20260416|11:18:20|S|4.000000|1840.221000||
B|MSFT|20260416|11:18:20|S|50.000000|416.785000||
B|NVDA|20260416|11:18:20|S|5.000000|199.429300||
B|RKLB|20260416|11:18:20|S|5.000000|80.380000||
B|TDUP|20260416|11:18:20|S|50.000000|4.325000||
B|TSLA|20260416|11:18:20|S|50.000000|387.870000||
B|TSLA|20260416|11:18:20|S|50.000000|387.890000||
B|YINN|20260416|11:18:20|S|20.000000|36.645000||
B|AVGO|20260416|11:18:21|S|40.000000|399.255000||
B|AVGO|20260416|11:18:21|S|54.000000|399.260000||
B|AXP|20260416|11:18:21|S|15.000000|327.075600||
B|CPHI|20260416|11:18:21|S|5.000000|0.644000||
B|EOSE|20260416|11:18:21|S|41.000000|7.260000||
B|SOFI|20260416|11:18:21|S|200.000000|19.155000||
B|AMSC|20260416|11:18:22|S|10.000000|37.720000||
B|BKNG|20260416|11:18:22|S|40.000000|186.260000||
B|NVDA|20260416|11:18:22|S|1.000000|199.397600||
B|OLLI|20260416|11:18:22|S|15.000000|94.620000||
B|QBTS|20260416|11:18:22|S|100.000000|22.065000||
B|SMR|20260416|11:18:22|S|41.000000|11.500000||
B|SMR|20260416|11:18:22|S|56.000000|11.500000||
B|Z|20260416|11:18:22|S|13.000000|44.196700||
B|FANG|20260416|11:18:23|S|200.000000|187.680000||
B|HOOD|20260416|11:18:23|S|10.000000|86.528800||
B|JNJ|20260416|11:18:23|S|2.000000|234.340000||
B|MSFT|20260416|11:18:23|S|11.000000|416.815000||
B|QBTS|20260416|11:18:23|S|120.000000|22.070000||
B|QSI|20260416|11:18:23|S|1.000000|1.065000||
B|TSLA|20260416|11:18:23|S|130.000000|387.840000||
B|UUU|20260416|11:18:23|S|1.000000|5.720000||
B|BIL|20260416|11:18:24|S|25.000000|91.520000||
B|EWJ|20260416|11:18:24|S|1.000000|89.385000||
B|GRAB|20260416|11:18:24|S|20.000000|4.060000||
B|MAMO|20260416|11:18:24|S|1.000000|1.310000||
B|MU|20260416|11:18:24|S|4.000000|456.960000||
B|PG|20260416|11:18:24|S|6.000000|143.528800||
B|APP|20260416|11:18:25|S|1.000000|472.780000||
B|AVGO|20260416|11:18:25|S|2.000000|399.230000||
B|MRNA|20260416|11:18:25|S|100.000000|53.720000||
B|MULL|20260416|11:18:25|S|1.000000|189.271000||
B|MULL|20260416|11:18:25|S|5.000000|189.280000||
B|SMH|20260416|11:18:25|S|30.000000|455.960000||
B|ADI|20260416|11:18:26|S|41.000000|354.337200||
B|CARR|20260416|11:18:26|S|8.000000|59.848800||
B|DELL|20260416|11:18:26|S|50.000000|189.750000||
B|LAES|20260416|11:18:26|S|300.000000|2.720000||
B|OKLO|20260416|11:18:26|S|50.000000|64.310000||
B|OKTA|20260416|11:18:26|S|7.000000|71.630000||
B|RKLB|20260416|11:18:26|S|112.000000|80.500000||
B|RKLB|20260416|11:18:26|S|454.000000|80.510000||
B|RTO|20260416|11:18:26|S|76.000000|33.610000||
B|TSLL|20260416|11:18:26|S|600.000000|13.010000||
B|AMD|20260416|11:18:27|S|40.000000|272.070000||
B|DELL|20260416|11:18:27|S|13.000000|189.790000||
B|GLND|20260416|11:18:27|S|157.000000|6.340000||
B|RKLB|20260416|11:18:27|S|200.000000|80.460000||
B|SNDK|20260416|11:18:27|S|25.000000|916.950000||
B|TNA|20260416|11:18:27|S|500.000000|56.560700||
B|TSLL|20260416|11:18:27|S|100.000000|13.005000||
B|TTD|20260416|11:18:27|S|10.000000|23.088300||
B|VERI|20260416|11:18:27|S|15.000000|2.130000||
B|ZM|20260416|11:18:27|S|48.000000|88.320000||
B|BNAI|20260416|11:18:28|S|100.000000|34.290000||
B|CRCL|20260416|11:18:28|S|20.000000|104.910000||
B|GAIN|20260416|11:18:28|S|1.000000|15.430000||
B|GOOGL|20260416|11:18:28|S|10.000000|337.930000||
B|HIVE|20260416|11:18:28|S|500.000000|2.145000||
B|LAES|20260416|11:18:28|S|1.000000|2.719900||
B|MAIN|20260416|11:18:28|S|40.000000|55.300000||
B|MU|20260416|11:18:28|S|10.000000|456.905000||
B|NTGR|20260416|11:18:28|S|10.000000|25.230000||
B|ORCX|20260416|11:18:28|S|1.000000|37.910000||
B|RDW|20260416|11:18:28|S|1000.000000|10.310000||
B|SMR|20260416|11:18:28|S|1.000000|11.519900||
B|SOXL|20260416|11:18:28|S|100.000000|88.515000||
B|TMDX|20260416|11:18:28|S|3.000000|110.900000||
B|ZTS|20260416|11:18:28|S|9.000000|119.933000||
B|AMC|20260416|11:18:29|S|3.000000|1.630000||
B|AMD|20260416|11:18:29|S|100.000000|272.041400||
B|CIFR|20260416|11:18:29|S|20.000000|17.380000||
B|INTC|20260416|11:18:29|S|3.000000|67.570000||
B|INTC|20260416|11:18:29|S|50.000000|67.555000||
B|MU|20260416|11:18:29|S|23.000000|456.910000||
B|NBIS|20260416|11:18:29|S|100.000000|163.445000||
B|NBIS|20260416|11:18:29|S|100.000000|163.470000||
B|NBIS|20260416|11:18:29|S|183.000000|163.500000||
B|RMBS|20260416|11:18:29|S|600.000000|120.630000||
B|SOXS|20260416|11:18:29|S|700.000000|20.309300||
B|SOXX|20260416|11:18:29|S|6.000000|406.020000||
B|TCOM|20260416|11:18:29|S|100.000000|54.805000||
B|TURB|20260416|11:18:29|S|400.000000|1.850000||
B|VCSH|20260416|11:18:29|S|8.000000|79.379300||
B|XNDU|20260416|11:18:29|S|50.000000|34.620000||
B|ONDS|20260416|11:18:30|S|400.000000|9.985000||
B|ONDS|20260416|11:18:30|S|400.000000|9.990000||
B|TSLL|20260416|11:18:30|S|10.000000|12.999300||
B|XNDU|20260416|11:18:30|S|50.000000|34.620000||
B|AVGO|20260416|11:18:31|S|50.000000|399.215000||
B|QQQM|20260416|11:18:31|S|1.000000|263.605000||
B|RGTI|20260416|11:18:31|S|4.000000|19.430000||
B|RGTI|20260416|11:18:31|S|50.000000|19.440000||
B|TSLA|20260416|11:18:31|S|380.000000|387.710000||
B|UP|20260416|11:18:31|S|100.000000|0.406700||
B|Z|20260416|11:18:31|S|100.000000|44.199500||
B|HOOD|20260416|11:18:32|S|60.000000|86.518800||
B|LLY|20260416|11:18:32|S|1.000000|911.740000||
B|ORCL|20260416|11:18:32|S|20.000000|176.829000||
B|TSLA|20260416|11:18:32|S|50.000000|387.730000||
B|UPST|20260416|11:18:32|S|500.000000|33.467900||
B|MSTR|20260416|11:18:33|S|188.000000|142.680000||
B|OLOX|20260416|11:18:33|S|300.000000|0.608900||
B|RBLX|20260416|11:18:33|S|5.000000|61.050000||
B|SHAK|20260416|11:18:33|S|2.000000|100.102800||
B|SIMO|20260416|11:18:33|S|10.000000|135.240000||
B|SOXL|20260416|11:18:33|S|1.000000|88.450000||
B|VOO|20260416|11:18:33|S|1.000000|645.100000||
B|ATEX|20260416|11:18:34|S|50.000000|38.800000||
B|BIRD|20260416|11:18:34|E|2.000000|13.180000||
B|CRDO|20260416|11:18:34|S|37.000000|158.280000||
B|MSFT|20260416|11:18:34|S|50.000000|416.800000||
B|NEXA|20260416|11:18:34|S|100.000000|14.980000||
B|RMSG|20260416|11:18:34|E|7096.000000|2.807800||
B|SYM|20260416|11:18:34|S|20.000000|58.755000||
B|ZSPC|20260416|11:18:34|S|942.000000|0.112900||
B|ZSPC|20260416|11:18:34|S|4600.000000|0.112900||
B|BAC|20260416|11:18:35|S|5.000000|54.075000||
B|INTC|20260416|11:18:35|S|100.000000|67.520000||
B|ORCL|20260416|11:18:35|S|20.000000|176.760000||
B|RKLB|20260416|11:18:35|S|2.000000|80.510000||
B|SHAK|20260416|11:18:35|S|1.000000|100.254800||
B|SMCI|20260416|11:18:35|S|173.000000|27.839300||
B|SNDU|20260416|11:18:35|S|50.000000|43.850000||
B|AEHR|20260416|11:18:36|S|20.000000|82.336000||
B|CRWV|20260416|11:18:36|S|1.000000|118.090000||
B|QS|20260416|11:18:36|S|500.000000|7.020000||
B|RGTI|20260416|11:18:36|S|1.000000|19.445000||
B|RKLB|20260416|11:18:36|S|10.000000|80.538500||
B|TMO|20260416|11:18:36|S|5.000000|522.730000||
B|TQQQ|20260416|11:18:36|S|786.000000|56.420000||
B|TSLA|20260416|11:18:36|S|17.000000|387.780000||
B|FUBO|20260416|11:18:37|S|100.000000|12.520000||
B|PLSE|20260416|11:18:37|S|60.000000|20.120000||
B|PLTR|20260416|11:18:37|S|10.000000|142.800000||
B|QQQM|20260416|11:18:37|S|133.000000|263.630000||
B|SOXL|20260416|11:18:37|S|1.000000|88.485000||
B|VOO|20260416|11:18:37|S|30.000000|645.158600||
B|APLD|20260416|11:18:38|S|97.000000|30.249100||
B|CRAI|20260416|11:18:38|S|100.000000|161.840000||
B|CRDO|20260416|11:18:38|S|30.000000|158.327800||
B|HOOD|20260416|11:18:38|S|4.000000|86.548800||
B|MRVL|20260416|11:18:38|S|8.000000|132.895000||
B|MRVL|20260416|11:18:38|S|25.000000|132.890000||
B|PAYS|20260416|11:18:38|S|100.000000|5.845000||
B|PLTR|20260416|11:18:38|S|100.000000|142.785000||
B|RKLB|20260416|11:18:38|S|123.000000|80.530000||
B|SBAC|20260416|11:18:38|S|15.000000|219.630000||
B|T|20260416|11:18:38|S|18.000000|26.250000||
B|AG|20260416|11:18:39|S|20.000000|21.249300||
B|CIFU|20260416|11:18:39|S|47.000000|21.210000||
B|HYPR|20260416|11:18:39|S|5.000000|1.365000||
B|IONQ|20260416|11:18:39|S|100.000000|44.175000||
B|IONZ|20260416|11:18:39|S|40.000000|7.400000||
B|Z|20260416|11:18:39|S|32.000000|44.379900||
B|BRK/B|20260416|11:18:40|S|100.000000|473.600000||
B|HOOD|20260416|11:18:40|S|10.000000|86.549100||
B|IREN|20260416|11:18:40|S|24.000000|46.580000||
B|IREN|20260416|11:18:40|S|52.000000|46.590000||
B|NBIS|20260416|11:18:40|S|100.000000|163.500000||
B|NET|20260416|11:18:40|S|100.000000|198.600000||
B|NFLX|20260416|11:18:40|S|4.000000|108.405000||
B|QQQ|20260416|11:18:40|S|320.000000|640.280000||
B|QQQ|20260416|11:18:40|S|800.000000|640.290000||
B|SOFI|20260416|11:18:40|S|100.000000|19.175000||
B|SOXL|20260416|11:18:40|S|1.000000|88.460000||
B|ZS|20260416|11:18:40|S|5.000000|134.480300||
B|AVGO|20260416|11:18:41|S|40.000000|399.230000||
B|CIFR|20260416|11:18:41|S|200.000000|17.410000||
B|CLOX|20260416|11:18:41|S|12.000000|25.520000||
B|CREG|20260416|11:18:41|S|190.000000|0.696600||
B|DGRO|20260416|11:18:41|S|41.000000|72.485000||
B|EOSE|20260416|11:18:41|S|300.000000|7.279400||
B|LEU|20260416|11:18:41|S|10.000000|203.710000||
B|PL|20260416|11:18:41|S|194.000000|38.538500||
B|QBTS|20260416|11:18:41|S|20.000000|22.070000||
B|RGTI|20260416|11:18:41|S|901.000000|19.445000||
B|RKLB|20260416|11:18:41|S|30.000000|80.560000||
B|RKLB|20260416|11:18:41|S|50.000000|80.560000||
B|SEDG|20260416|11:18:41|S|41.000000|38.850000||
B|VOD|20260416|11:18:41|S|100.000000|15.605000||
B|WULF|20260416|11:18:41|S|130.000000|19.350000||
B|APP|20260416|11:18:42|S|3.000000|472.240000||
B|CCJ|20260416|11:18:42|S|51.000000|121.160000||
B|FSLY|20260416|11:18:42|S|51.000000|25.065000||
B|HOOG|20260416|11:18:42|S|577.000000|25.996800||
B|IBKR|20260416|11:18:42|S|13.000000|79.225000||
B|INTC|20260416|11:18:42|S|100.000000|67.490000||
B|INTC|20260416|11:18:42|S|100.000000|67.520000||
B|INTC|20260416|11:18:42|S|600.000000|67.525000||
B|PGY|20260416|11:18:42|S|100.000000|14.820700||
B|WATT|20260416|11:18:42|S|23.000000|21.530000||
B|FMC|20260416|11:18:43|S|20.000000|17.465000||
B|GLL|20260416|11:18:43|S|1000.000000|19.130000||
B|JPM|20260416|11:18:43|S|10.000000|308.645000||
B|RBRK|20260416|11:18:43|S|15.000000|52.648300||
B|SMH|20260416|11:18:43|S|14.000000|455.830000||
B|TSLA|20260416|11:18:43|S|12.000000|387.800000||
B|TBRG|20260416|11:18:44|S|43.000000|22.900000||
B|TSLA|20260416|11:18:44|S|1.000000|387.815000||
B|AGAE|20260416|11:18:45|S|500.000000|0.555400||
B|AMD|20260416|11:18:45|S|400.000000|272.051400||
B|CLS|20260416|11:18:45|S|1.000000|383.100000||
B|CRESY|20260416|11:18:45|S|500.000000|11.426700||
B|IGV|20260416|11:18:45|S|200.000000|84.205000||
B|ORCL|20260416|11:18:45|S|165.000000|176.555000||
B|SMR|20260416|11:18:45|S|1200.000000|11.529900||
B|SOXL|20260416|11:18:45|S|1.000000|88.470000||
B|SOXL|20260416|11:18:45|S|30.000000|88.465000||
B|TER|20260416|11:18:45|S|3.000000|367.285000||
B|TSLA|20260416|11:18:45|S|2.000000|387.805000||
B|TSM|20260416|11:18:45|S|20.000000|369.390000||
B|VG|20260416|11:18:45|S|111.000000|12.559300||
B|IBIG|20260416|11:18:46|S|200.000000|26.360000||
B|MU|20260416|11:18:46|S|15.000000|456.710000||
B|NVDA|20260416|11:18:46|S|10.000000|199.409300||
B|OKLO|20260416|11:18:46|S|2.000000|64.290000||
B|PII|20260416|11:18:46|E|13.000000|54.970000||
B|TSLA|20260416|11:18:46|S|10.000000|387.790000||
B|AMD|20260416|11:18:47|S|56.000000|272.000000||
B|LAES|20260416|11:18:47|S|33.000000|2.719800||
B|MSFT|20260416|11:18:47|S|30.000000|416.700000||
B|MSTU|20260416|11:18:47|S|61.000000|5.405000||
B|NRIX|20260416|11:18:47|S|94.000000|16.835000||
B|NVDA|20260416|11:18:47|S|100.000000|199.420000||
B|WOLF|20260416|11:18:47|S|4.000000|27.120000||
B|CLSK|20260416|11:18:48|S|200.000000|11.185000||
B|GOOGL|20260416|11:18:48|S|45.000000|337.870000||
B|LAES|20260416|11:18:48|S|100.000000|2.715000||
B|LCID|20260416|11:18:48|S|40.000000|7.470000||
B|MSTR|20260416|11:18:48|S|100.000000|142.660000||
B|RKLB|20260416|11:18:48|S|10.000000|80.510000||
B|RKLB|20260416|11:18:48|S|39.000000|80.500000||
B|XNDU|20260416|11:18:48|S|10.000000|34.740000||
B|AMD|20260416|11:18:49|S|10.000000|272.090000||
B|CIFR|20260416|11:18:49|S|17.000000|17.400000||
B|COIN|20260416|11:18:49|S|50.000000|194.760000||
B|COIN|20260416|11:18:49|S|51.000000|194.770000||
B|SOXL|20260416|11:18:49|S|1.000000|88.435000||
B|SOXL|20260416|11:18:49|S|190.000000|88.445000||
B|AMZN|20260416|11:18:50|S|100.000000|247.835000||
B|DE|20260416|11:18:50|S|300.000000|583.170000||
B|IONZ|20260416|11:18:50|S|2.000000|7.380000||
B|LCID|20260416|11:18:50|S|150.000000|7.465000||
B|MU|20260416|11:18:50|S|21.000000|456.770000||
B|SPXS|20260416|11:18:50|S|10.000000|32.175000||
B|TQQQ|20260416|11:18:50|S|78.000000|56.419600||
B|TSLA|20260416|11:18:50|S|2.000000|387.950000||
B|XNDU|20260416|11:18:50|S|500.000000|34.770000||
B|AA|20260416|11:18:51|S|55.000000|71.320000||
B|ACHV|20260416|11:18:51|S|50.000000|4.409000||
B|AGL|20260416|11:18:51|S|1.000000|27.260000||
B|FLNA|20260416|11:18:51|S|1500.000000|1.620000||
B|INTC|20260416|11:18:51|S|100.000000|67.545000||
B|MSTR|20260416|11:18:51|S|40.000000|142.665000||
B|NVDA|20260416|11:18:51|S|200.000000|199.459300||
B|AMD|20260416|11:18:52|S|11.000000|272.120000||
B|APLD|20260416|11:18:52|S|200.000000|30.280000||
B|FIEE|20260416|11:18:52|S|1.000000|7.500000||
B|JBHT|20260416|11:18:52|S|76.000000|240.640000||
B|MELI|20260416|11:18:52|S|6.000000|1839.310000||
B|MSFT|20260416|11:18:52|S|1.000000|416.710000||
B|NN|20260416|11:18:52|S|42.000000|20.660000||
B|NN|20260416|11:18:52|S|60.000000|20.660000||
B|NVDA|20260416|11:18:52|S|30.000000|199.450700||
B|NVDA|20260416|11:18:52|S|200.000000|199.455000||
B|PM|20260416|11:18:52|S|100.000000|156.300000||
B|SNDK|20260416|11:18:52|S|10.000000|916.540000||
B|CLF|20260416|11:18:53|S|150.000000|9.835000||
B|INTC|20260416|11:18:53|S|150.000000|67.545000||
B|MU|20260416|11:18:53|S|100.000000|456.700000||
B|AVGO|20260416|11:18:54|S|3.000000|399.220000||
B|NOC|20260416|11:18:54|S|20.000000|675.035000||
B|QCOM|20260416|11:18:54|S|10.000000|134.648300||
B|RGTI|20260416|11:18:54|S|23.000000|19.459200||
B|RGTZ|20260416|11:18:54|S|100.000000|12.050000||
B|AMD|20260416|11:18:55|S|50.000000|272.120000||
B|CEGX|20260416|11:18:55|S|100.000000|18.560000||
B|MSFT|20260416|11:18:55|S|40.000000|416.810000||
B|MU|20260416|11:18:55|S|23.000000|456.790000||
B|NKE|20260416|11:18:55|S|100.000000|46.289300||
B|OKLO|20260416|11:18:55|S|1.000000|64.180000||
B|WOLF|20260416|11:18:55|S|1.000000|27.120000||
B|FCX|20260416|11:18:56|S|5.000000|68.530000||
B|HOOD|20260416|11:18:56|S|44.000000|86.510000||
B|HOOD|20260416|11:18:56|S|100.000000|86.490000||
B|QBTS|20260416|11:18:56|S|97.000000|22.037200||
B|SMR|20260416|11:18:56|S|10.000000|11.510000||
B|CLS|20260416|11:18:57|S|1.000000|383.085000||
B|GE|20260416|11:18:57|S|13.000000|305.440000||
B|XNET|20260416|11:18:57|S|500.000000|6.348500||
B|MARA|20260416|11:18:58|S|10.000000|10.695000||
B|RGTI|20260416|11:18:58|S|50.000000|19.420000||
B|SMR|20260416|11:18:58|S|1.000000|11.509900||
B|TSLL|20260416|11:18:58|S|2.000000|13.005000||
B|UBRL|20260416|11:18:58|S|30.000000|18.026200||
B|UPS|20260416|11:18:58|S|200.000000|105.280000||
B|ANET|20260416|11:18:59|S|20.000000|158.540000||
B|AVGO|20260416|11:18:59|S|80.000000|399.100000||
B|DOCU|20260416|11:18:59|S|100.000000|46.435000||
B|INTC|20260416|11:18:59|S|150.000000|67.547900||
B|QBTS|20260416|11:18:59|S|25.000000|21.990000||
B|RGTI|20260416|11:18:59|S|40.000000|19.415000||
B|RIOT|20260416|11:18:59|S|100.000000|16.545000||
B|RMTI|20260416|11:18:59|S|62.000000|0.899800||
B|SMR|20260416|11:18:59|S|150.000000|11.499700||
B|VSAT|20260416|11:18:59|S|20.000000|60.165000||
B|AAPG|20260416|11:19:00|S|100.000000|27.150000||
B|COIN|20260416|11:19:00|S|5.000000|194.695000||
B|ESGE|20260416|11:19:00|S|3.000000|50.138000||
B|ETSY|20260416|11:19:00|S|11.000000|59.240000||
B|FRMI|20260416|11:19:00|S|10.000000|6.145000||
B|GLW|20260416|11:19:00|S|1.000000|163.725800||
B|HIMX|20260416|11:19:00|S|100.000000|10.970000||
B|IONQ|20260416|11:19:00|S|100.000000|44.139000||
B|IREN|20260416|11:19:00|S|13.000000|46.500000||
B|LCID|20260416|11:19:00|S|206.000000|7.455000||
B|LCID|20260416|11:19:00|S|700.000000|7.455000||
B|NVT|20260416|11:19:00|S|20.000000|129.210000||
B|ORCL|20260416|11:19:00|S|80.000000|176.550000||
B|ORCX|20260416|11:19:00|S|53.000000|37.760000||
B|PGY|20260416|11:19:00|S|34.000000|14.815000||
B|QBTS|20260416|11:19:00|S|76.000000|21.985000||
B|SOFI|20260416|11:19:00|S|100.000000|19.170700||
B|TM|20260416|11:19:00|S|10.000000|212.600000||
B|TSLL|20260416|11:19:00|S|165.000000|12.999300||
B|BE|20260416|11:19:01|S|100.000000|212.020000||
B|NBIS|20260416|11:19:01|S|6.000000|163.560000||
B|NFLX|20260416|11:19:01|S|90.000000|108.355000||
B|TEAM|20260416|11:19:01|S|100.000000|68.150000||
B|VIAV|20260416|11:19:01|S|20.000000|41.270000||
B|CRDO|20260416|11:19:02|S|11.000000|158.310000||
B|CRDO|20260416|11:19:02|S|100.000000|158.360000||
B|CRDO|20260416|11:19:02|S|100.000000|158.400000||
B|CRDO|20260416|11:19:02|S|180.000000|158.400000||
B|CRDO|20260416|11:19:02|S|500.000000|158.275000||
B|LAES|20260416|11:19:02|S|20.000000|2.710000||
B|MU|20260416|11:19:02|S|110.000000|456.680000||
B|NVDA|20260416|11:19:02|S|100.000000|199.370000||
B|OKLO|20260416|11:19:02|S|119.000000|64.050000||
B|SLV|20260416|11:19:02|S|22.000000|71.405000||
B|SMR|20260416|11:19:02|S|20.000000|11.489800||
B|XNDU|20260416|11:19:02|S|100.000000|34.580000||
B|AMZN|20260416|11:19:03|S|83.000000|247.809500||
B|APLD|20260416|11:19:03|S|40.000000|30.229100||
B|CAVA|20260416|11:19:03|S|8.000000|91.040000||
B|INTC|20260416|11:19:03|S|30.000000|67.540000||
B|IREN|20260416|11:19:03|S|100.000000|46.500000||
B|LWLG|20260416|11:19:03|S|159.000000|12.495000||
B|META|20260416|11:19:03|S|80.000000|674.510000||
B|NUVB|20260416|11:19:03|S|166.000000|4.690000||
B|NVDA|20260416|11:19:03|S|4.000000|199.379300||
B|SHEL|20260416|11:19:03|S|48.000000|91.410700||
B|TFLO|20260416|11:19:03|S|80.000000|50.560000||
B|TSM|20260416|11:19:03|S|80.000000|369.300000||
B|TSM|20260416|11:19:03|S|240.000000|369.310000||
B|AMZN|20260416|11:19:04|S|2.000000|247.825000||
B|AMZN|20260416|11:19:04|S|5.000000|247.808000||
B|CAH|20260416|11:19:04|S|1.000000|212.990000||
B|GLW|20260416|11:19:04|S|100.000000|163.695000||
B|GOOGL|20260416|11:19:04|S|2.000000|337.835000||
B|LITX|20260416|11:19:04|S|99.000000|45.460000||
B|LITX|20260416|11:19:04|S|511.000000|45.450000||
B|META|20260416|11:19:04|S|3.000000|674.380000||
B|NTLA|20260416|11:19:04|S|16.000000|14.190000||
B|NU|20260416|11:19:04|S|30.000000|15.375000||
B|SMR|20260416|11:19:04|S|5.000000|11.470000||
B|SNDK|20260416|11:19:04|S|1.000000|916.035000||
B|TQQQ|20260416|11:19:04|S|300.000000|56.379400||
B|ACHV|20260416|11:19:05|S|300.000000|4.380000||
B|CLMT|20260416|11:19:05|S|100.000000|32.650000||
B|FSLY|20260416|11:19:05|S|100.000000|25.110000||
B|MU|20260416|11:19:05|S|100.000000|456.440000||
B|VRT|20260416|11:19:05|S|9.000000|298.110000||
B|ABT|20260416|11:19:06|S|1.000000|97.228300||
B|AMD|20260416|11:19:06|S|100.000000|272.010000||
B|AVGO|20260416|11:19:06|S|75.000000|398.970000||
B|BX|20260416|11:19:06|S|38.000000|129.020000||
B|BX|20260416|11:19:06|S|87.000000|129.030000||
B|GFS|20260416|11:19:06|S|39.000000|50.600000||
B|GRAB|20260416|11:19:06|S|100.000000|4.065000||
B|HIMS|20260416|11:19:06|S|100.000000|26.145000||
B|INTC|20260416|11:19:06|S|2000.000000|67.540000||
B|MSTX|20260416|11:19:06|S|100.000000|24.840000||
B|PLTR|20260416|11:19:06|S|4.000000|142.720000||
B|CRWG|20260416|11:19:07|S|50.000000|5.330000||
B|HIMS|20260416|11:19:07|S|100.000000|26.135000||
B|INTC|20260416|11:19:07|S|19.000000|67.555000||
B|MPT|20260416|11:19:07|S|55.000000|5.070000||
B|NOW|20260416|11:19:07|S|25.000000|96.258800||
B|OKLO|20260416|11:19:07|S|50.000000|64.060000||
B|ON|20260416|11:19:07|S|30.000000|80.160000||
B|ACHV|20260416|11:19:08|S|600.000000|4.387200||
B|BESS/WS|20260416|11:19:08|S|2.000000|0.719100||
B|COIN|20260416|11:19:08|S|15.000000|194.670000||
B|EXC|20260416|11:19:08|S|5.000000|47.649300||
B|FN|20260416|11:19:08|S|1.000000|662.760000||
B|LTBR|20260416|11:19:08|S|100.000000|12.020000||
B|NVDA|20260416|11:19:08|S|100.000000|199.325000||
B|OMCL|20260416|11:19:08|S|20.000000|37.760000||
B|VXX|20260416|11:19:08|S|696.000000|29.340000||
B|CRM|20260416|11:19:09|S|11.000000|180.100000||
B|IONQ|20260416|11:19:09|S|50.000000|44.149100||
B|IREN|20260416|11:19:09|S|15.000000|46.530000||
B|MSFT|20260416|11:19:09|S|10.000000|416.790000||
B|OKLO|20260416|11:19:09|S|1.000000|64.080000||
B|VIK|20260416|11:19:09|S|10.000000|79.940000||
B|WULF|20260416|11:19:09|S|5.000000|19.282500||
B|ABT|20260416|11:19:10|S|1.000000|97.250000||
B|AMZN|20260416|11:19:10|S|100.000000|247.870000||
B|CVX|20260416|11:19:10|S|100.000000|187.090000||
B|IONQ|20260416|11:19:10|S|400.000000|44.147000||
B|NKE|20260416|11:19:10|S|7.000000|46.285000||
B|WSHP|20260416|11:19:10|S|5.000000|20.580000||
B|AVGO|20260416|11:19:11|S|80.000000|398.880000||
B|ETHA|20260416|11:19:11|S|32.000000|17.545000||
B|INTC|20260416|11:19:11|S|50.000000|67.569000||
B|IREN|20260416|11:19:11|S|15.000000|46.510000||
B|PANW|20260416|11:19:11|S|4.000000|166.740000||
B|SOXS|20260416|11:19:11|S|300.000000|20.329300||
B|ZS|20260416|11:19:11|S|80.000000|134.710000||
B|DELL|20260416|11:19:12|S|100.000000|189.790000||
B|DIA|20260416|11:19:12|S|25.000000|485.170700||
B|NBIS|20260416|11:19:12|S|10.000000|163.470000||
B|RDW|20260416|11:19:12|S|22.000000|10.315000||
B|SOXL|20260416|11:19:12|S|1.000000|88.355000||
B|TEM|20260416|11:19:12|S|34.000000|54.740000||
B|TEM|20260416|11:19:12|S|100.000000|54.730000||
B|TEM|20260416|11:19:12|S|200.000000|54.730000||
B|TMCI|20260416|11:19:12|S|100.000000|2.075000||
B|VXX|20260416|11:19:12|S|100.000000|29.340000||
B|APLD|20260416|11:19:13|S|78.000000|30.220000||
B|FRMI|20260416|11:19:13|S|90.000000|6.145000||
B|MSFU|20260416|11:19:13|S|2.000000|28.935000||
B|PBR|20260416|11:19:13|S|76.000000|21.255000||
B|TQQQ|20260416|11:19:13|S|2.000000|56.375000||
B|TSLA|20260416|11:19:13|S|2.000000|387.745000||
B|BETA|20260416|11:19:14|S|100.000000|17.660000||
B|BULL|20260416|11:19:14|S|26.000000|6.495000||
B|INTC|20260416|11:19:14|S|1.000000|67.580000||
B|MDY|20260416|11:19:14|S|150.000000|653.745000||
B|METD|20260416|11:19:14|S|8.000000|14.955000||
B|NNE|20260416|11:19:14|S|211.000000|24.040000||
B|IONZ|20260416|11:19:15|S|2.000000|7.380000||
B|MITK|20260416|11:19:15|S|22.000000|14.920000||
B|TCOM|20260416|11:19:15|S|900.000000|54.755000||
B|TSLA|20260416|11:19:15|S|100.000000|387.870000||
B|INTC|20260416|11:19:16|S|3.000000|67.570000||
B|KYTX|20260416|11:19:16|S|9.000000|9.350000||
B|LUNR|20260416|11:19:16|S|1175.000000|25.330000||
B|MSFU|20260416|11:19:16|S|400.000000|28.935000||
B|MUU|20260416|11:19:16|S|10.000000|214.175000||
B|RGTI|20260416|11:19:16|S|150.000000|19.415000||
B|USO|20260416|11:19:16|S|50.000000|125.921200||
B|BIL|20260416|11:19:17|S|29.000000|91.525000||
B|DELL|20260416|11:19:17|S|100.000000|189.780000||
B|IEF|20260416|11:19:17|S|3.000000|95.549300||
B|IONX|20260416|11:19:17|S|100.000000|45.157000||
B|SOFI|20260416|11:19:17|S|100.000000|19.145000||
B|SQQQ|20260416|11:19:17|S|100.000000|58.695000||
B|TQQQ|20260416|11:19:17|S|5.000000|56.379900||
B|TSLA|20260416|11:19:17|S|25.000000|387.820000||
B|AMDL|20260416|11:19:18|S|30.000000|21.555000||
B|BELFA|20260416|11:19:18|S|1.000000|222.225000||
B|NN|20260416|11:19:18|S|100.000000|20.675000||
B|OTLK|20260416|11:19:18|S|100.000000|0.271300||
B|SOFI|20260416|11:19:18|S|156.000000|19.150000||
B|SPMO|20260416|11:19:18|S|40.000000|126.759300||
B|TSLA|20260416|11:19:18|S|75.000000|387.800000||
B|XLK|20260416|11:19:18|S|80.000000|151.595000||
B|MAGS|20260416|11:19:19|S|600.000000|65.185000||
B|MRVL|20260416|11:19:19|S|100.000000|132.740000||
B|MSFU|20260416|11:19:19|S|400.000000|28.930000||
B|NFLX|20260416|11:19:19|S|1.000000|108.365000||
B|NFLX|20260416|11:19:19|S|100.000000|108.365000||
B|PAAS|20260416|11:19:19|S|2.000000|57.420900||
B|PMNT|20260416|11:19:19|S|102.000000|0.329800||
B|VOO|20260416|11:19:19|S|1.000000|644.930000||
B|XOP|20260416|11:19:19|S|100.000000|167.090000||
B|XOP|20260416|11:19:19|S|100.000000|167.092500||
B|ZS|20260416|11:19:19|S|4.000000|134.535300||
B|ACHV|20260416|11:19:20|S|1300.000000|4.400000||
B|AMD|20260416|11:19:20|S|401.000000|272.020000||
B|BA|20260416|11:19:20|S|30.000000|216.740000||
B|CIFR|20260416|11:19:20|S|170.000000|17.365000||
B|CRWV|20260416|11:19:20|S|85.000000|117.940000||
B|DOCU|20260416|11:19:20|S|47.000000|46.430000||
B|DOCU|20260416|11:19:20|S|253.000000|46.420000||
B|INTC|20260416|11:19:20|S|7.000000|67.565000||
B|IONQ|20260416|11:19:20|S|100.000000|44.220000||
B|IREN|20260416|11:19:20|S|215.000000|46.501000||
B|IREX|20260416|11:19:20|S|300.000000|31.060000||
B|NBIS|20260416|11:19:20|S|61.000000|163.450000||
B|OPEN|20260416|11:19:20|S|20.000000|5.180000||
B|QBTS|20260416|11:19:20|S|150.000000|22.015000||
B|RGTI|20260416|11:19:20|S|515.000000|19.415000||
B|SNDK|20260416|11:19:20|S|6.000000|915.169000||
B|TSLQ|20260416|11:19:20|S|19.000000|21.845000||
B|VXX|20260416|11:19:20|S|100.000000|29.339300||
B|ASTS|20260416|11:19:21|S|41.000000|89.120000||
B|ASTS|20260416|11:19:21|S|71.000000|89.121500||
B|DELL|20260416|11:19:21|S|100.000000|189.770000||
B|NUAI|20260416|11:19:21|S|2240.000000|4.660000||
B|ODFL|20260416|11:19:21|S|75.000000|214.100000||
B|PTIR|20260416|11:19:21|S|600.000000|15.275000||
B|RDW|20260416|11:19:21|S|62.000000|10.320000||
B|RDW|20260416|11:19:21|S|130.000000|10.325000||
B|RECT|20260416|11:19:21|S|107.000000|1.735000||
B|RGTI|20260416|11:19:21|S|100.000000|19.430000||
B|RKLB|20260416|11:19:21|S|64.000000|80.475000||
B|UPSX|20260416|11:19:21|S|100.000000|23.300000||
B|VEA|20260416|11:19:21|S|72.000000|68.695000||
B|GOOGL|20260416|11:19:22|S|10.000000|337.791200||
B|VEA|20260416|11:19:22|S|38.000000|68.695000||
B|VEA|20260416|11:19:22|S|72.000000|68.695000||
B|AMD|20260416|11:19:23|S|20.000000|272.040000||
B|AMZN|20260416|11:19:23|S|1.000000|247.829000||
B|DE|20260416|11:19:23|S|3.000000|583.365000||
B|DXYZ|20260416|11:19:23|S|160.000000|29.270000||
B|RIOT|20260416|11:19:23|S|60.000000|16.545000||
B|XNDU|20260416|11:19:23|S|40.000000|33.970000||
B|YSS|20260416|11:19:23|S|130.000000|35.940000||
B|YSS|20260416|11:19:23|S|200.000000|35.980000||
B|BABA|20260416|11:19:24|S|19.000000|139.231000||
B|CRCL|20260416|11:19:24|S|100.000000|104.810000||
B|ETHA|20260416|11:19:24|S|200.000000|17.545000||
B|GE|20260416|11:19:24|S|30.000000|305.420000||
B|INTC|20260416|11:19:24|S|100.000000|67.550000||
B|INTC|20260416|11:19:24|S|800.000000|67.540000||
B|NKE|20260416|11:19:24|S|7.000000|46.289300||
B|ON|20260416|11:19:24|S|30.000000|80.130000||
B|PBR|20260416|11:19:24|S|100.000000|21.280000||
B|RIOT|20260416|11:19:24|S|22.000000|16.550000||
B|TSLA|20260416|11:19:24|S|100.000000|387.830000||
B|VSAT|20260416|11:19:24|S|20.000000|60.070000||
B|ACHV|20260416|11:19:25|S|5.000000|4.409300||
B|AFRM|20260416|11:19:25|S|20.000000|59.360000||
B|AMZN|20260416|11:19:25|S|100.000000|247.820000||
B|AYI|20260416|11:19:25|S|40.000000|281.470000||
B|IBRX|20260416|11:19:25|S|50.000000|7.345000||
B|INTC|20260416|11:19:25|S|1.000000|67.549100||
B|SMIN|20260416|11:19:25|S|3.000000|66.400000||
B|TEM|20260416|11:19:25|S|100.000000|54.690000||
B|UEC|20260416|11:19:25|S|255.000000|15.175000||
B|VOO|20260416|11:19:25|S|10.000000|644.918600||
B|AMZN|20260416|11:19:26|S|15.000000|247.840000||
B|COIN|20260416|11:19:26|S|40.000000|194.670000||
B|ETN|20260416|11:19:26|S|20.000000|392.080000||
B|ETN|20260416|11:19:26|S|20.000000|392.090000||
B|IBM|20260416|11:19:26|S|4.000000|248.560000||
B|INTC|20260416|11:19:26|S|180.000000|67.545000||
B|IONX|20260416|11:19:26|S|100.000000|45.196800||
B|MSFT|20260416|11:19:26|S|3.000000|416.690000||
B|OKLO|20260416|11:19:26|S|100.000000|64.090000||
B|VG|20260416|11:19:26|S|300.000000|12.560000||
B|VXX|20260416|11:19:26|S|202.000000|29.339400||
B|ZTS|20260416|11:19:26|S|17.000000|120.106900||
B|BABA|20260416|11:19:27|S|40.000000|139.268800||
B|BIDU|20260416|11:19:27|S|21.000000|124.970000||
B|BNAI|20260416|11:19:27|S|2.000000|34.670000||
B|COIN|20260416|11:19:27|S|20.000000|194.680000||
B|INTC|20260416|11:19:27|S|10.000000|67.549300||
B|MA|20260416|11:19:27|S|3.000000|520.190000||
B|ORCL|20260416|11:19:27|S|3.000000|176.480000||
B|SMU|20260416|11:19:27|S|100.000000|14.740000||
B|SOXS|20260416|11:19:27|S|1686.000000|20.337400||
B|WDC|20260416|11:19:27|S|5.000000|358.770000||
B|WSHP|20260416|11:19:27|S|22.000000|21.140000||
B|YSS|20260416|11:19:27|S|100.000000|35.940000||
B|AAOI|20260416|11:19:28|S|80.000000|148.490000||
B|AMD|20260416|11:19:28|S|90.000000|271.990000||
B|AMD|20260416|11:19:28|S|96.000000|272.000000||
B|AVGO|20260416|11:19:28|S|40.000000|398.620000||
B|INTC|20260416|11:19:28|S|200.000000|67.545000||
B|INTC|20260416|11:19:28|S|400.000000|67.545000||
B|IONX|20260416|11:19:28|S|100.000000|45.196800||
B|NVDA|20260416|11:19:28|S|10.000000|199.330000||
B|WSHP|20260416|11:19:28|S|100.000000|21.160000||
B|CLSK|20260416|11:19:29|S|50.000000|11.170000||
B|HIMS|20260416|11:19:29|S|120.000000|26.175000||
B|MSTU|20260416|11:19:29|S|1.000000|5.395000||
B|PANW|20260416|11:19:29|S|93.000000|166.710000||
B|TSLA|20260416|11:19:29|S|50.000000|387.800000||
B|UVIX|20260416|11:19:29|S|2400.000000|5.785000||
B|IONX|20260416|11:19:30|S|50.000000|45.190000||
B|IONZ|20260416|11:19:30|S|18.000000|7.380000||
B|KBA|20260416|11:19:30|S|10.000000|32.630000||
B|RDDT|20260416|11:19:30|S|23.000000|162.320000||
B|WFC|20260416|11:19:30|S|10.000000|81.592600||
B|AEG|20260416|11:19:31|S|1400.000000|8.030100||
B|APP|20260416|11:19:31|S|3.000000|471.320000||
B|AVGO|20260416|11:19:31|S|10.000000|398.385000||
B|GDXU|20260416|11:19:31|S|5.000000|245.080000||
B|NVDA|20260416|11:19:31|S|116.000000|199.325000||
B|QBTS|20260416|11:19:31|S|296.000000|21.985000||
B|RXRX|20260416|11:19:31|S|1.000000|3.760000||
B|SNDK|20260416|11:19:31|S|1.000000|915.651000||
B|TSLA|20260416|11:19:31|S|5.000000|387.750000||
B|TSLA|20260416|11:19:31|S|100.000000|387.750000||
B|VOO|20260416|11:19:31|S|100.000000|644.855000||
B|BDJ|20260416|11:19:32|S|10.000000|9.135000||
B|CLS|20260416|11:19:32|S|30.000000|382.220000||
B|CRWV|20260416|11:19:32|S|100.000000|117.900000||
B|CRWV|20260416|11:19:32|S|200.000000|117.900000||
B|HIMS|20260416|11:19:32|S|60.000000|26.180000||
B|HIMS|20260416|11:19:32|S|140.000000|26.180000||
B|HIMS|20260416|11:19:32|S|478.000000|26.179200||
B|LITE|20260416|11:19:32|S|4.000000|891.630000||
B|NOK|20260416|11:19:32|S|445.000000|10.150000||
B|SAP|20260416|11:19:32|S|80.000000|177.782200||
B|SNDK|20260416|11:19:32|S|1.000000|915.671000||
B|BMNG|20260416|11:19:33|S|1757.000000|1.480000||
B|CRWV|20260416|11:19:33|S|100.000000|117.970000||
B|CRWV|20260416|11:19:33|S|400.000000|117.950000||
B|IONX|20260416|11:19:33|S|60.000000|45.190000||
B|RKLB|20260416|11:19:33|S|7.000000|80.525000||
B|SOFI|20260416|11:19:33|S|500.000000|19.149900||
B|SOXS|20260416|11:19:33|S|30.000000|20.339300||
B|WSHP|20260416|11:19:33|S|100.000000|20.920000||
B|CRWV|20260416|11:19:34|S|83.000000|117.960000||
B|CRWV|20260416|11:19:34|S|1500.000000|117.980000||
B|HIMS|20260416|11:19:34|S|250.000000|26.175000||
B|IONQ|20260416|11:19:34|S|100.000000|44.215000||
B|ORCL|20260416|11:19:34|S|40.000000|176.390000||
B|TSLA|20260416|11:19:34|S|2.000000|387.740000||
B|TSLA|20260416|11:19:34|S|5.000000|387.740000||
B|AAOI|20260416|11:19:35|S|30.000000|148.450000||
B|AAOI|20260416|11:19:35|S|70.000000|148.459000||
B|GRAB|20260416|11:19:35|S|25.000000|4.060000||
B|INTC|20260416|11:19:35|S|9.000000|67.535000||
B|LITX|20260416|11:19:35|S|100.000000|45.270000||
B|TSM|20260416|11:19:35|S|10.000000|368.590000||
B|CTSH|20260416|11:19:36|S|13.000000|60.689100||
B|MRVL|20260416|11:19:36|S|10.000000|132.770000||
B|NG|20260416|11:19:36|S|150.000000|10.165000||
B|PONY|20260416|11:19:36|S|51.000000|11.085000||
B|SMR|20260416|11:19:36|S|25.000000|11.490000||
B|VZLA|20260416|11:19:36|S|1300.000000|3.449300||
B|AMD|20260416|11:19:37|S|100.000000|271.980000||
B|AVGO|20260416|11:19:37|S|19.000000|398.360000||
B|MSFT|20260416|11:19:37|S|2.000000|416.670000||
B|MSFT|20260416|11:19:37|S|4.000000|416.645000||
B|MSFU|20260416|11:19:37|S|100.000000|28.920000||
B|NBIS|20260416|11:19:37|S|90.000000|163.215000||
B|NRG|20260416|11:19:37|S|70.000000|170.459000||
B|SNDK|20260416|11:19:37|S|5.000000|915.800000||
B|UMC|20260416|11:19:37|S|20.000000|10.685000||
B|XXRP|20260416|11:19:37|S|100.000000|4.279300||
B|AMD|20260416|11:19:38|S|30.000000|271.940000||
B|COIN|20260416|11:19:38|S|10.000000|194.625000||
B|CRCL|20260416|11:19:38|S|8.000000|104.797100||
B|HOOD|20260416|11:19:38|S|50.000000|86.410000||
B|RGTI|20260416|11:19:38|S|25.000000|19.425000||
B|SOFI|20260416|11:19:38|S|100.000000|19.145000||
B|TSM|20260416|11:19:38|S|16.000000|368.580000||
B|TX|20260416|11:19:38|S|75.000000|41.860000||
B|TX|20260416|11:19:38|S|274.000000|41.790000||
B|IREN|20260416|11:19:39|S|10.000000|46.510000||
B|JD|20260416|11:19:39|S|55.000000|31.635000||
B|KEEL|20260416|11:19:39|S|100.000000|2.735000||
B|LAES|20260416|11:19:39|S|33.000000|2.710000||
B|SOFI|20260416|11:19:39|S|3.000000|19.145000||
B|SOFI|20260416|11:19:39|S|300.000000|19.145000||
B|SQQQ|20260416|11:19:39|S|67.000000|58.707400||
B|VOO|20260416|11:19:39|S|8.000000|644.890000||
B|BABA|20260416|11:19:40|S|13.000000|139.268800||
B|BBAI|20260416|11:19:40|S|20.000000|3.820000||
B|COIN|20260416|11:19:40|S|5.000000|194.660000||
B|TECK|20260416|11:19:40|S|1.000000|58.550000||
B|TSLL|20260416|11:19:40|S|160.000000|12.999300||
B|TSN|20260416|11:19:40|S|10.000000|63.608800||
B|BESS/WS|20260416|11:19:41|S|2.000000|0.719100||
B|EOG|20260416|11:19:41|S|100.000000|133.730000||
B|KHC|20260416|11:19:41|S|100.000000|22.335000||
B|LITX|20260416|11:19:41|S|30.000000|45.270000||
B|MSFT|20260416|11:19:41|S|80.000000|416.740000||
B|MU|20260416|11:19:41|S|25.000000|455.790000||
B|MU|20260416|11:19:41|S|25.000000|455.797500||
B|RIOT|20260416|11:19:41|S|100.000000|16.545000||
B|RIOT|20260416|11:19:41|S|120.000000|16.545000||
B|AMZN|20260416|11:19:42|S|373.000000|247.815000||
B|CIFR|20260416|11:19:42|S|57.000000|17.360000||
B|CRDO|20260416|11:19:42|S|5.000000|158.230000||
B|MSTR|20260416|11:19:42|S|30.000000|142.608300||
B|SMR|20260416|11:19:42|S|1.000000|11.480000||
B|SMR|20260416|11:19:42|S|10.000000|11.479900||
B|UBER|20260416|11:19:42|S|10.000000|77.309100||
B|BABA|20260416|11:19:43|S|14.000000|139.218600||
B|FLNA|20260416|11:19:43|S|300.000000|1.620000||
B|MU|20260416|11:19:43|S|1.000000|455.880000||
B|NNE|20260416|11:19:43|S|101.000000|23.970000||
B|PL|20260416|11:19:43|S|100.000000|38.421400||
B|RIOT|20260416|11:19:43|S|100.000000|16.545000||
B|SMR|20260416|11:19:43|S|150.000000|11.479800||
B|VG|20260416|11:19:43|S|100.000000|12.565000||
B|DGNX|20260416|11:19:44|S|200.000000|0.577800||
B|DLR|20260416|11:19:44|S|5.000000|197.530000||
B|FLNA|20260416|11:19:44|S|99.000000|1.615000||
B|LITE|20260416|11:19:44|S|1.000000|890.380000||
B|NIO|20260416|11:19:44|S|2500.000000|6.565000||
B|NIO|20260416|11:19:44|S|11400.000000|6.565000||
B|RZLV|20260416|11:19:44|S|22.000000|2.720000||
B|SMR|20260416|11:19:44|S|10.000000|11.469700||
B|SOXL|20260416|11:19:44|S|50.000000|88.220000||
B|AI|20260416|11:19:45|S|100.000000|9.259300||
B|BABA|20260416|11:19:45|S|30.000000|139.218800||
B|COHR|20260416|11:19:45|S|50.000000|324.800000||
B|CRCL|20260416|11:19:45|S|30.000000|104.760000||
B|DFEN|20260416|11:19:45|S|6.000000|72.955000||
B|OKLL|20260416|11:19:45|S|312.000000|9.609300||
B|RGTI|20260416|11:19:45|S|5.000000|19.389200||
B|ROP|20260416|11:19:45|S|20.000000|363.320000||
B|UVV|20260416|11:19:45|S|100.000000|51.540000||
B|VLO|20260416|11:19:45|S|100.000000|241.630000||
B|Z|20260416|11:19:45|S|16.000000|44.387900||
B|AMD|20260416|11:19:46|S|47.000000|272.150000||
B|ARM|20260416|11:19:46|S|30.000000|162.790000||
B|BMRN|20260416|11:19:46|S|1.000000|54.730000||
B|CCJ|20260416|11:19:46|S|60.000000|120.987000||
B|CG|20260416|11:19:46|S|300.000000|51.760000||
B|CRWV|20260416|11:19:46|S|100.000000|117.865000||
B|IONQ|20260416|11:19:46|S|100.000000|44.139000||
B|NVDA|20260416|11:19:46|S|100.000000|199.220000||
B|NVDA|20260416|11:19:46|S|1900.000000|199.210000||
B|SNDK|20260416|11:19:46|S|5.000000|915.650000||
B|SOFI|20260416|11:19:46|S|1200.000000|19.145000||
B|WMG|20260416|11:19:46|S|5.000000|29.470000||
B|AMD|20260416|11:19:47|S|47.000000|272.140000||
B|AMD|20260416|11:19:47|S|50.000000|272.112000||
B|CRCL|20260416|11:19:47|S|71.000000|104.760000||
B|IONQ|20260416|11:19:47|S|46.000000|44.140000||
B|IONQ|20260416|11:19:47|S|400.000000|44.140000||
B|MU|20260416|11:19:47|S|100.000000|456.090000||
B|ORCL|20260416|11:19:47|S|75.000000|176.310000||
B|SWMR|20260416|11:19:47|S|1.000000|41.260000||
B|VEA|20260416|11:19:47|S|20.000000|68.685000||
B|XNDU|20260416|11:19:47|S|300.000000|34.230000||
B|AMD|20260416|11:19:48|S|47.000000|272.140000||
B|AMD|20260416|11:19:48|S|60.000000|272.140000||
B|CMG|20260416|11:19:48|S|100.000000|35.300000||
B|MITK|20260416|11:19:48|S|100.000000|14.920000||
B|SEDG|20260416|11:19:48|S|400.000000|38.800000||
B|TFLO|20260416|11:19:48|S|200.000000|50.560000||
B|Z|20260416|11:19:48|S|100.000000|44.207200||
B|ZS|20260416|11:19:48|S|6.000000|134.519000||
B|CMG|20260416|11:19:49|S|34.000000|35.300000||
B|CMG|20260416|11:19:49|S|400.000000|35.295000||
B|HOOD|20260416|11:19:49|S|2.000000|86.370000||
B|MRVL|20260416|11:19:49|S|300.000000|132.850000||
B|RXRX|20260416|11:19:49|S|500.000000|3.759300||
B|SLV|20260416|11:19:49|S|54.000000|71.340000||
B|SOFI|20260416|11:19:49|S|86.000000|19.145000||
B|SOXL|20260416|11:19:49|S|1.000000|88.275000||
B|TGEN|20260416|11:19:49|S|100.000000|3.750700||
B|TGEN|20260416|11:19:49|S|100.000000|3.760000||
B|TSLA|20260416|11:19:49|S|6.000000|387.880000||
B|TSLA|20260416|11:19:49|S|20.000000|387.905000||
B|TSLA|20260416|11:19:49|S|45.000000|387.845000||
B|BBAI|20260416|11:19:50|S|90.000000|3.820000||
B|CEG|20260416|11:19:50|S|22.000000|302.780000||
B|DOCN|20260416|11:19:50|S|70.000000|85.310000||
B|FLNA|20260416|11:19:50|S|300.000000|1.610000||
B|IREN|20260416|11:19:50|S|100.000000|46.510000||
B|NVDA|20260416|11:19:50|S|100.000000|199.225000||
B|SAP|20260416|11:19:50|S|32.000000|177.762000||
B|SPY|20260416|11:19:50|S|460.000000|701.450000||
B|UUUU|20260416|11:19:50|S|75.000000|21.278800||
B|BRK/B|20260416|11:19:51|S|46.000000|473.807300||
B|CHI|20260416|11:19:51|S|100.000000|11.745000||
B|PII|20260416|11:19:51|S|105.000000|55.300000||
B|TSLA|20260416|11:19:51|S|5.000000|387.845000||
B|HIMS|20260416|11:19:52|S|80.000000|26.169300||
B|LUNR|20260416|11:19:52|S|16.000000|25.258800||
B|MSFT|20260416|11:19:52|S|2.000000|416.780000||
B|MUU|20260416|11:19:52|S|8.000000|213.721000||
B|SOXL|20260416|11:19:52|S|1.000000|88.285000||
B|SPXL|20260416|11:19:52|S|200.000000|230.381700||
B|TSLA|20260416|11:19:52|S|100.000000|387.850000||
B|ZS|20260416|11:19:52|S|120.000000|134.530400||
B|AVGO|20260416|11:19:53|S|57.000000|398.470000||
B|CRCA|20260416|11:19:53|S|506.000000|47.633100||
B|FANG|20260416|11:19:53|S|100.000000|187.690000||
B|LCID|20260416|11:19:53|S|25.000000|7.455000||
B|LRCX|20260416|11:19:53|S|2.000000|264.620000||
B|ONDS|20260416|11:19:53|S|20.000000|9.965000||
B|SQQQ|20260416|11:19:53|S|2.000000|58.728100||
B|VXX|20260416|11:19:53|S|100.000000|29.350000||
B|BA|20260416|11:19:54|S|12.000000|216.686600||
B|BA|20260416|11:19:54|S|20.000000|216.660000||
B|GRAB|20260416|11:19:54|S|18.000000|4.060000||
B|HCC|20260416|11:19:54|S|11.000000|89.490000||
B|KMB|20260416|11:19:54|S|3.000000|98.165000||
B|MRVL|20260416|11:19:54|S|100.000000|132.840000||
B|NFLX|20260416|11:19:54|S|25.000000|108.335000||
B|NVDA|20260416|11:19:54|S|380.000000|199.210000||
B|QQQ|20260416|11:19:54|S|100.000000|639.970700||
B|RXRX|20260416|11:19:54|S|100.000000|3.759300||
B|TSLA|20260416|11:19:54|S|100.000000|387.800000||
B|BMNU|20260416|11:19:55|S|1.000000|2.130000||
B|COHR|20260416|11:19:55|S|2.000000|324.905000||
B|MSFT|20260416|11:19:55|S|25.000000|416.670000||
B|NVDA|20260416|11:19:55|S|10.000000|199.205000||
B|ONFO|20260416|11:19:55|S|800.000000|2.080000||
B|PKW|20260416|11:19:55|S|8.000000|138.090000||
B|RKT|20260416|11:19:55|S|1000.000000|15.839400||
B|RMSG|20260416|11:19:55|E|10.000000|2.715000||
B|SMR|20260416|11:19:55|S|3.000000|11.460000||
B|TSLA|20260416|11:19:55|S|12.000000|387.721400||
B|AMD|20260416|11:19:56|S|1.000000|272.040000||
B|BOXX|20260416|11:19:56|S|25.000000|116.340000||
B|LUNR|20260416|11:19:56|S|385.000000|25.260000||
B|MU|20260416|11:19:56|S|2.000000|455.880000||
B|OILD|20260416|11:19:56|S|131.000000|45.650000||
B|TSLA|20260416|11:19:56|S|10.000000|387.650000||
B|TSLA|20260416|11:19:56|S|16.000000|387.610000||
B|TSLA|20260416|11:19:56|S|50.000000|387.620000||
B|ZM|20260416|11:19:56|S|100.000000|88.250000||
B|ASX|20260416|11:19:57|S|100.000000|27.555000||
B|DIA|20260416|11:19:57|S|50.000000|485.100000||
B|ETOR|20260416|11:19:57|S|5.000000|36.940000||
B|INTC|20260416|11:19:57|S|29.000000|67.525000||
B|INTC|20260416|11:19:57|S|900.000000|67.520000||
B|IONX|20260416|11:19:57|S|3.000000|45.060000||
B|MU|20260416|11:19:57|S|50.000000|455.900000||
B|NOW|20260416|11:19:57|S|24.000000|96.230000||
B|PG|20260416|11:19:57|S|3.000000|143.525000||
B|TSLL|20260416|11:19:57|S|20.000000|12.990000||
B|CRWV|20260416|11:19:58|S|200.000000|117.820000||
B|CRWV|20260416|11:19:58|S|228.000000|117.860000||
B|CRWV|20260416|11:19:58|S|800.000000|117.840000||
B|DIA|20260416|11:19:58|S|25.000000|485.071200||
B|NVDA|20260416|11:19:58|S|2.000000|199.189300||
B|NVDA|20260416|11:19:58|S|6.000000|199.199300||
B|NVDA|20260416|11:19:58|S|449.000000|199.210000||
B|OKTA|20260416|11:19:58|S|10.000000|71.630000||
B|SOXS|20260416|11:19:58|S|2400.000000|20.348200||
B|NNE|20260416|11:19:59|S|500.000000|23.990000||
B|ORCL|20260416|11:19:59|S|36.000000|176.310000||
B|QCOM|20260416|11:19:59|S|50.000000|134.678300||
B|SMR|20260416|11:19:59|S|100.000000|11.480000||
B|SOXS|20260416|11:19:59|S|200.000000|20.345000||
B|SPY|20260416|11:19:59|S|5.000000|701.355000||
B|TSLA|20260416|11:19:59|S|10.000000|387.410000||
B|ABSI|20260416|11:20:00|S|500.000000|3.235000||
B|BNO|20260416|11:20:00|S|100.000000|48.950000||
B|CMG|20260416|11:20:00|S|1500.000000|35.299400||
B|NVDA|20260416|11:20:00|S|100.000000|199.225000||
B|NVDU|20260416|11:20:00|S|200.000000|125.220000||
B|TQQQ|20260416|11:20:00|S|200.000000|56.335000||
B|UBER|20260416|11:20:00|S|15.000000|77.269100||
B|UVXY|20260416|11:20:00|S|100.000000|38.880000||
B|AVGO|20260416|11:20:01|S|20.000000|398.380000||
B|COHR|20260416|11:20:01|S|100.000000|324.890000||
B|IONZ|20260416|11:20:01|S|1.000000|7.390100||
B|NVDA|20260416|11:20:01|S|30.000000|199.255000||
B|ORCL|20260416|11:20:01|S|10.000000|176.285000||
B|RKLB|20260416|11:20:01|S|2.000000|80.251700||
B|TZA|20260416|11:20:01|S|6445.000000|5.430600||
B|APLD|20260416|11:20:02|S|100.000000|30.169100||
B|CHTR|20260416|11:20:02|S|70.000000|227.930000||
B|IGV|20260416|11:20:02|S|100.000000|84.135000||
B|MSTZ|20260416|11:20:02|S|300.000000|9.225000||
B|MSTZ|20260416|11:20:02|S|900.000000|9.225000||
B|MSTZ|20260416|11:20:02|S|1400.000000|9.225000||
B|MU|20260416|11:20:02|S|64.000000|456.100000||
B|NVDA|20260416|11:20:02|S|5.000000|199.259300||
B|NVDA|20260416|11:20:02|S|24.000000|199.269500||
B|NVDA|20260416|11:20:02|S|30.000000|199.250000||
B|NVDA|20260416|11:20:02|S|100.000000|199.265000||
B|OKLO|20260416|11:20:02|S|50.000000|63.880000||
B|ON|20260416|11:20:02|S|45.000000|80.080000||
B|SOXS|20260416|11:20:02|S|10.000000|20.339300||
B|ASTS|20260416|11:20:03|S|1.000000|89.017600||
B|ASTS|20260416|11:20:03|S|14.000000|89.003500||
B|CELH|20260416|11:20:03|S|50.000000|34.980000||
B|CG|20260416|11:20:03|S|100.000000|51.770000||
B|DELL|20260416|11:20:03|S|100.000000|189.625000||
B|FLY|20260416|11:20:03|S|2.000000|39.990000||
B|INTC|20260416|11:20:03|S|100.000000|67.552600||
B|QCOM|20260416|11:20:03|S|3.000000|134.670000||
B|SLNH|20260416|11:20:03|S|100.000000|1.055000||
B|TCOM|20260416|11:20:03|S|100.000000|54.705000||
B|XLY|20260416|11:20:03|S|2.000000|117.695000||
B|AMZN|20260416|11:20:04|S|93.000000|247.751000||
B|BFLY|20260416|11:20:04|S|200.000000|5.189300||
B|CIFR|20260416|11:20:04|S|4.000000|17.345000||
B|MSFT|20260416|11:20:04|S|5.000000|416.750000||
B|SMR|20260416|11:20:04|S|2.000000|11.469900||
B|TMF|20260416|11:20:04|S|74.000000|36.255000||
B|VOO|20260416|11:20:04|S|10.000000|644.781200||
B|DLR|20260416|11:20:05|S|13.000000|197.433900||
B|IONQ|20260416|11:20:05|S|100.000000|44.085000||
B|MSFT|20260416|11:20:05|S|2.000000|416.740000||
B|MU|20260416|11:20:05|S|4.000000|456.120000||
B|PINS|20260416|11:20:05|S|60.000000|20.195000||
B|PLTR|20260416|11:20:05|S|20.000000|142.660000||
B|UBER|20260416|11:20:05|S|30.000000|77.279100||
B|V|20260416|11:20:05|S|1.000000|315.470000||
B|WMT|20260416|11:20:05|S|16.000000|124.939300||
B|AG|20260416|11:20:06|S|303.000000|21.205000||
B|BRK/B|20260416|11:20:06|S|3.000000|473.806300||
B|FALN|20260416|11:20:06|S|100.000000|27.187400||
B|LMND|20260416|11:20:06|S|15.000000|67.890000||
B|MRVL|20260416|11:20:06|S|200.000000|132.910000||
B|NVDA|20260416|11:20:06|S|50.000000|199.275000||
B|PINS|20260416|11:20:06|S|50.000000|20.195000||
B|POOL|20260416|11:20:06|S|1.000000|228.580000||
B|QCOM|20260416|11:20:06|S|1.000000|134.670000||
B|SMCI|20260416|11:20:06|S|100.000000|27.845000||
B|SPY|20260416|11:20:06|S|1.000000|701.400000||
B|SRPT|20260416|11:20:06|S|71.000000|21.080000||
B|Z|20260416|11:20:06|S|23.000000|44.377600||
B|AGAE|20260416|11:20:07|S|2000.000000|0.522000||
B|AGAE|20260416|11:20:07|S|2000.000000|0.524200||
B|BNO|20260416|11:20:07|S|126.000000|48.948700||
B|CDT|20260416|11:20:07|E|3.000000|3.930000||
B|INTC|20260416|11:20:07|S|9.000000|67.565000||
B|MSFT|20260416|11:20:07|S|8.000000|416.780000||
B|MUR|20260416|11:20:07|S|260.000000|38.550000||
B|NBIS|20260416|11:20:07|S|40.000000|163.190000||
B|NVDA|20260416|11:20:07|S|19.000000|199.270000||
B|NVDA|20260416|11:20:07|S|81.000000|199.280000||
B|ORCL|20260416|11:20:07|S|65.000000|176.430000||
B|TSLA|20260416|11:20:07|S|2.000000|387.420000||
B|UUUU|20260416|11:20:07|S|24.000000|21.300000||
B|EQX|20260416|11:20:08|S|200.000000|15.339300||
B|GLW|20260416|11:20:08|S|1.000000|163.770000||
B|GLW|20260416|11:20:08|S|8.000000|163.810000||
B|HIMS|20260416|11:20:08|S|300.000000|26.170000||
B|IREN|20260416|11:20:08|S|70.000000|46.500000||
B|LGIH|20260416|11:20:08|S|101.000000|39.790000||
B|LUNR|20260416|11:20:08|S|30.000000|25.260000||
B|NAKA|20260416|11:20:08|S|3.000000|0.233900||
B|SMMT|20260416|11:20:08|S|300.000000|23.575000||
B|Z|20260416|11:20:08|S|15.000000|44.209900||
B|AAOI|20260416|11:20:09|S|2.000000|148.300000||
B|HYG|20260416|11:20:09|S|1.000000|80.389300||
B|LUNR|20260416|11:20:09|S|200.000000|25.255000||
B|MRVL|20260416|11:20:09|S|300.000000|132.920000||
B|MU|20260416|11:20:09|S|144.000000|456.260000||
B|OKLO|20260416|11:20:09|S|543.000000|63.840000||
B|STX|20260416|11:20:09|S|5.000000|519.270000||
B|TSLA|20260416|11:20:09|S|100.000000|387.540000||
B|AVAV|20260416|11:20:10|S|7.000000|204.150000||
B|AXP|20260416|11:20:10|S|6.000000|326.700000||
B|HRB|20260416|11:20:10|S|300.000000|32.630000||
B|KIM|20260416|11:20:10|S|100.000000|23.525000||
B|KIM|20260416|11:20:10|S|100.000000|23.525000||
B|MU|20260416|11:20:10|S|2.000000|456.260000||
B|NVDA|20260416|11:20:10|S|12.000000|199.295000||
B|PBR|20260416|11:20:10|S|370.000000|21.315000||
B|PBR|20260416|11:20:10|S|500.000000|21.315000||
B|TSLA|20260416|11:20:10|S|40.000000|387.590000||
B|TSLA|20260416|11:20:10|S|100.000000|387.588200||
B|TSLA|20260416|11:20:10|S|400.000000|387.590000||
B|INTC|20260416|11:20:11|S|7.000000|67.555000||
B|NVVE|20260416|11:20:11|S|233.000000|0.624900||
B|RIVN|20260416|11:20:11|S|75.000000|16.737400||
B|SMR|20260416|11:20:11|S|3.000000|11.469900||
B|AMD|20260416|11:20:12|S|25.000000|272.570000||
B|AMD|20260416|11:20:12|S|50.000000|272.500000||
B|AMD|20260416|11:20:12|S|100.000000|272.565000||
B|AVGO|20260416|11:20:12|S|1.000000|398.282000||
B|LII|20260416|11:20:12|S|10.000000|484.090000||
B|LLY|20260416|11:20:12|S|80.000000|911.050000||
B|MSFT|20260416|11:20:12|S|7.000000|416.865000||
B|NVDA|20260416|11:20:12|S|100.000000|199.281000||
B|SOXL|20260416|11:20:12|S|200.000000|88.360900||
B|ALB|20260416|11:20:13|S|100.000000|201.091000||
B|IONQ|20260416|11:20:13|S|100.000000|44.110000||
B|NBIG|20260416|11:20:13|S|15.000000|17.500000||
B|NVDA|20260416|11:20:13|S|100.000000|199.295600||
B|OKLO|20260416|11:20:13|S|10.000000|63.860000||
B|PLTR|20260416|11:20:13|S|9.000000|142.765000||
B|RECT|20260416|11:20:13|S|129.000000|1.720000||
B|SBET|20260416|11:20:13|S|10.000000|7.675000||
B|SEDG|20260416|11:20:13|S|200.000000|38.750000||
B|SSRM|20260416|11:20:13|S|160.000000|31.299100||
B|AMKR|20260416|11:20:14|S|20.000000|63.060000||
B|AMZN|20260416|11:20:14|S|5.000000|247.709000||
B|CTSH|20260416|11:20:14|S|20.000000|60.709000||
B|GLL|20260416|11:20:14|S|1000.000000|19.150000||
B|MUU|20260416|11:20:14|S|101.000000|213.761000||
B|RXT|20260416|11:20:14|S|29.000000|1.239900||
B|SOXL|20260416|11:20:14|S|40.000000|88.360900||
B|TSLL|20260416|11:20:14|S|200.000000|12.985000||
B|WDC|20260416|11:20:14|S|9.000000|358.490000||
B|WDC|20260416|11:20:14|S|146.000000|358.590000||
B|WKSP|20260416|11:20:14|S|173.000000|0.999800||
B|WSHP|20260416|11:20:14|S|20.000000|20.580000||
B|NVDA|20260416|11:20:15|S|800.000000|199.280000||
B|PFL|20260416|11:20:15|S|200.000000|7.990000||
B|TSLA|20260416|11:20:15|S|1.000000|387.465000||
B|VOXR|20260416|11:20:15|S|11.000000|5.640000||
B|BABA|20260416|11:20:16|S|100.000000|139.250000||
B|BABA|20260416|11:20:16|S|1000.000000|139.250000||
B|CMPX|20260416|11:20:16|S|20.000000|6.620000||
B|LAR|20260416|11:20:16|S|200.000000|8.915000||
B|TSM|20260416|11:20:16|S|24.000000|368.700000||
B|TSM|20260416|11:20:16|S|28.000000|368.750000||
B|TSM|20260416|11:20:16|S|272.000000|368.710000||
B|TSMX|20260416|11:20:16|S|300.000000|67.237300||
B|UVIX|20260416|11:20:16|S|25.000000|5.790000||
B|UVIX|20260416|11:20:16|S|400.000000|5.785000||
B|YPF|20260416|11:20:16|S|300.000000|41.718100||
B|AEHR|20260416|11:20:17|S|15.000000|82.370000||
B|ARM|20260416|11:20:17|S|50.000000|162.750000||
B|ASTX|20260416|11:20:17|S|23.000000|40.380000||
B|HIMS|20260416|11:20:17|S|30.000000|26.177300||
B|INTC|20260416|11:20:17|S|300.000000|67.559500||
B|IONQ|20260416|11:20:17|S|86.000000|44.119100||
B|IONQ|20260416|11:20:17|S|100.000000|44.130000||
B|KRMN|20260416|11:20:17|S|28.000000|92.470000||
B|META|20260416|11:20:17|S|2.000000|674.155000||
B|MTNB|20260416|11:20:17|S|5.000000|0.490900||
B|RXT|20260416|11:20:17|S|1.000000|1.239800||
B|SES|20260416|11:20:17|S|100.000000|1.170000||
B|SOXS|20260416|11:20:17|S|290.000000|20.325000||
B|TSM|20260416|11:20:17|S|8.000000|368.680000||
B|TSM|20260416|11:20:17|S|40.000000|368.680000||
B|WMT|20260416|11:20:17|S|50.000000|124.930500||
B|WMT|20260416|11:20:17|S|59.000000|124.930000||
B|BBAI|20260416|11:20:18|S|25.000000|3.820000||
B|BHP|20260416|11:20:18|S|25.000000|79.557300||
B|DOCN|20260416|11:20:18|S|41.000000|85.470000||
B|EMXC|20260416|11:20:18|S|200.000000|87.955000||
B|KIM|20260416|11:20:18|S|100.000000|23.525000||
B|NASA|20260416|11:20:18|S|10.000000|30.475000||
B|ORA|20260416|11:20:18|S|3.000000|112.310000||
B|RGTI|20260416|11:20:18|S|4.000000|19.420000||
B|SMCI|20260416|11:20:18|S|20.000000|27.850000||
B|VIAV|20260416|11:20:18|S|20.000000|41.060000||
B|ADBE|20260416|11:20:19|S|1.000000|247.245000||
B|AMC|20260416|11:20:19|S|650.000000|1.625000||
B|DXCM|20260416|11:20:19|S|100.000000|62.210000||
B|HOOD|20260416|11:20:19|S|30.000000|86.329800||
B|ORCL|20260416|11:20:19|S|20.000000|176.385000||
B|PFL|20260416|11:20:19|S|100.000000|7.995000||
B|QQQM|20260416|11:20:19|S|20.000000|263.519200||
B|QUBT|20260416|11:20:19|S|20.000000|9.482500||
B|TSEM|20260416|11:20:19|S|10.000000|213.250000||
B|TTD|20260416|11:20:19|S|15.000000|23.077400||
B|URA|20260416|11:20:19|S|5.000000|55.510000||
B|URA|20260416|11:20:19|S|5.000000|55.510000||
B|HIMS|20260416|11:20:20|S|30.000000|26.185000||
B|IONQ|20260416|11:20:20|S|10.000000|44.130000||
B|MGA|20260416|11:20:20|S|2.000000|56.750000||
B|ONFO|20260416|11:20:20|S|100.000000|2.140000||
B|UL|20260416|11:20:20|S|100.000000|57.519300||
B|AMD|20260416|11:20:21|S|86.000000|272.740000||
B|FUBO|20260416|11:20:21|S|1000.000000|12.438600||
B|GE|20260416|11:20:21|S|38.000000|305.480000||
B|HIMS|20260416|11:20:21|S|100.000000|26.185000||
B|JPM|20260416|11:20:21|S|45.000000|308.490000||
B|MSFT|20260416|11:20:21|S|40.000000|416.865000||
B|SOXL|20260416|11:20:21|S|100.000000|88.410000||
B|BOXX|20260416|11:20:22|S|25.000000|116.350000||
B|BRK/B|20260416|11:20:22|S|40.000000|473.750000||
B|IREN|20260416|11:20:22|S|100.000000|46.600000||
B|JNJ|20260416|11:20:22|S|77.000000|234.400000||
B|LAR|20260416|11:20:22|S|39.000000|8.925000||
B|MA|20260416|11:20:22|S|22.000000|520.180000||
B|NET|20260416|11:20:22|S|5.000000|198.980000||
B|NFLX|20260416|11:20:22|S|100.000000|108.355000||
B|OKLO|20260416|11:20:22|S|10.000000|64.130000||
B|QCOM|20260416|11:20:22|S|4.000000|134.645000||
B|QUBT|20260416|11:20:22|S|20.000000|9.482500||
B|RYAAY|20260416|11:20:22|S|20.000000|58.430000||
B|SOXL|20260416|11:20:22|S|100.000000|88.420900||
B|TSEM|20260416|11:20:22|S|20.000000|213.245000||
B|TSM|20260416|11:20:22|S|74.000000|368.710000||
B|V|20260416|11:20:22|S|39.000000|315.490000||
B|INTC|20260416|11:20:23|S|100.000000|67.590000||
B|ORCL|20260416|11:20:23|S|1.000000|176.360000||
B|TGEN|20260416|11:20:23|S|100.000000|3.760000||
B|AMKR|20260416|11:20:24|S|50.000000|63.050000||
B|BE|20260416|11:20:24|S|5.000000|212.390000||
B|BYND|20260416|11:20:24|S|200.000000|0.798300||
B|BYND|20260416|11:20:24|S|200.000000|0.798400||
B|BYND|20260416|11:20:24|S|2000.000000|0.799000||
B|BYND|20260416|11:20:24|S|2000.000000|0.799000||
B|BYND|20260416|11:20:24|S|2000.000000|0.799100||
B|BYND|20260416|11:20:24|S|2000.000000|0.799900||
B|BYND|20260416|11:20:24|S|2000.000000|0.799900||
B|GLW|20260416|11:20:24|S|38.000000|163.480000||
B|MU|20260416|11:20:24|S|1.000000|456.355000||
B|SPXL|20260416|11:20:24|S|30.000000|230.458300||
B|TSM|20260416|11:20:24|S|4.000000|368.620000||
B|VG|20260416|11:20:24|S|1200.000000|12.585000||
B|ZM|20260416|11:20:24|S|40.000000|88.318800||
B|APP|20260416|11:20:25|S|100.000000|471.610000||
B|DGNX|20260416|11:20:25|S|152.000000|0.578900||
B|HOOD|20260416|11:20:25|S|100.000000|86.340000||
B|IDR|20260416|11:20:25|S|100.000000|40.150000||
B|NVVE|20260416|11:20:25|S|233.000000|0.624900||
B|SMCI|20260416|11:20:25|S|83.000000|27.869300||
B|SNDK|20260416|11:20:25|S|10.000000|917.170000||
B|TQQQ|20260416|11:20:25|S|300.000000|56.358200||
B|TSM|20260416|11:20:25|S|372.000000|368.650000||
B|XNDU|20260416|11:20:25|S|32.000000|34.840000||
B|AME|20260416|11:20:26|S|59.000000|231.215000||
B|BYND|20260416|11:20:26|S|50.000000|0.799500||
B|GOVT|20260416|11:20:26|S|252.000000|22.915000||
B|MRVL|20260416|11:20:26|S|200.000000|132.951700||
B|NVDA|20260416|11:20:26|S|100.000000|199.295000||
B|ONFO|20260416|11:20:26|S|100.000000|2.150000||
B|ONFO|20260416|11:20:26|S|200.000000|2.150000||
B|ONFO|20260416|11:20:26|S|309.000000|2.150000||
B|SOXL|20260416|11:20:26|S|200.000000|88.420000||
B|TGT|20260416|11:20:26|S|10.000000|122.972700||
B|WLDN|20260416|11:20:26|S|20.000000|80.150000||
B|GLD|20260416|11:20:27|S|60.000000|441.270000||
B|INTC|20260416|11:20:27|S|150.000000|67.597900||
B|NFLX|20260416|11:20:27|S|2.000000|108.360000||
B|NVDA|20260416|11:20:27|S|40.000000|199.300000||
B|SOXL|20260416|11:20:27|S|100.000000|88.430000||
B|SOXL|20260416|11:20:27|S|100.000000|88.440000||
B|TEM|20260416|11:20:27|S|6.000000|54.730000||
B|CRCL|20260416|11:20:28|S|133.000000|104.857600||
B|LAES|20260416|11:20:28|S|200.000000|2.729800||
B|LPLA|20260416|11:20:28|S|20.000000|324.860000||
B|NASA|20260416|11:20:28|S|600.000000|30.510000||
B|NVDA|20260416|11:20:28|S|15.000000|199.305000||
B|NVDA|20260416|11:20:28|S|50.000000|199.310000||
B|ONFO|20260416|11:20:28|S|600.000000|2.150000||
B|TSLA|20260416|11:20:28|S|1.000000|387.740000||
B|Z|20260416|11:20:28|S|16.000000|44.211000||
B|AMD|20260416|11:20:29|S|24.000000|272.960000||
B|AMD|20260416|11:20:29|S|50.000000|272.960000||
B|AVGX|20260416|11:20:29|S|100.000000|57.045000||
B|DNP|20260416|11:20:29|S|25.000000|10.540000||
B|FN|20260416|11:20:29|S|4.000000|661.670000||
B|KMB|20260416|11:20:29|S|100.000000|98.140000||
B|PBR|20260416|11:20:29|S|10.000000|21.325000||
B|RVTY|20260416|11:20:29|S|20.000000|90.940000||
B|SOXL|20260416|11:20:29|S|50.000000|88.441000||
B|SOXS|20260416|11:20:29|S|2400.000000|20.318200||
B|LAR|20260416|11:20:30|S|3.000000|8.935000||
B|MARA|20260416|11:20:30|S|100.000000|10.740000||
B|MARA|20260416|11:20:30|S|4200.000000|10.739300||
B|MU|20260416|11:20:30|S|50.000000|456.325000||
B|SQQQ|20260416|11:20:30|S|3.000000|58.695000||
B|USD|20260416|11:20:30|S|15.000000|69.038500||
B|ZDGE|20260416|11:20:30|S|100.000000|3.050000||
B|AVGO|20260416|11:20:31|S|20.000000|398.030000||
B|INTC|20260416|11:20:31|S|100.000000|67.555000||
B|SANM|20260416|11:20:31|S|16.000000|163.285000||
B|WMT|20260416|11:20:31|S|10.000000|124.950000||
B|AMD|20260416|11:20:32|S|10.000000|273.131200||
B|AMD|20260416|11:20:32|S|12.000000|273.180000||
B|BRX|20260416|11:20:32|S|100.000000|30.252900||
B|BRX|20260416|11:20:32|S|200.000000|30.250700||
B|HIMS|20260416|11:20:32|S|600.000000|26.217300||
B|LAR|20260416|11:20:32|S|100.000000|8.945000||
B|LSCC|20260416|11:20:32|S|32.000000|110.620000||
B|ON|20260416|11:20:32|S|10.000000|80.077300||
B|TSLA|20260416|11:20:32|S|32.000000|387.740000||
B|FLY|20260416|11:20:33|S|100.000000|40.220000||
B|IGV|20260416|11:20:33|S|50.000000|84.179300||
B|JPST|20260416|11:20:33|S|300.000000|50.527600||
B|LITE|20260416|11:20:33|S|15.000000|891.110000||
B|OXY|20260416|11:20:33|S|1593.000000|56.470000||
B|QUBT|20260416|11:20:33|S|47.000000|9.495000||
B|RKLB|20260416|11:20:33|S|20.000000|80.490000||
B|RKLB|20260416|11:20:33|S|41.000000|80.470000||
B|RL|20260416|11:20:33|S|1.000000|371.185000||
B|AMAT|20260416|11:20:34|S|20.000000|392.292300||
B|AMD|20260416|11:20:34|S|13.000000|273.190000||
B|AMDL|20260416|11:20:34|S|1.000000|21.710000||
B|ASML|20260416|11:20:34|S|2.000000|1432.320000||
B|FFBC|20260416|11:20:34|S|100.000000|28.890000||
B|TTWO|20260416|11:20:34|S|20.000000|215.140000||
B|USFR|20260416|11:20:34|S|300.000000|50.415000||
B|AIRR|20260416|11:20:35|S|6.000000|121.160000||
B|AMD|20260416|11:20:35|S|10.000000|273.270000||
B|AMD|20260416|11:20:35|S|50.000000|273.260000||
B|AMD|20260416|11:20:35|S|100.000000|273.225000||
B|BMRN|20260416|11:20:35|S|1.000000|54.760000||
B|CARR|20260416|11:20:35|S|100.000000|59.990000||
B|INTC|20260416|11:20:35|S|29.000000|67.565000||
B|MU|20260416|11:20:35|S|30.000000|456.250000||
B|PICK|20260416|11:20:35|S|36.000000|62.800000||
B|PICK|20260416|11:20:35|S|100.000000|62.820000||
B|QBTS|20260416|11:20:35|S|50.000000|22.099300||
B|SEDG|20260416|11:20:35|S|180.000000|38.810000||
B|AMD|20260416|11:20:36|S|1.000000|273.200000||
B|BBAI|20260416|11:20:36|S|25.000000|3.830000||
B|PAYP|20260416|11:20:36|S|5.000000|20.980000||
B|QDEL|20260416|11:20:36|S|20.000000|12.020000||
B|AIP|20260416|11:20:37|S|94.000000|21.160000||
B|AMZN|20260416|11:20:37|S|100.000000|247.640000||
B|DE|20260416|11:20:37|S|200.000000|583.200000||
B|NFG|20260416|11:20:37|S|8.000000|89.940000||
B|NVTS|20260416|11:20:37|S|20.000000|11.300000||
B|SQQQ|20260416|11:20:38|S|25.000000|58.675000||
B|AMD|20260416|11:20:39|S|10.000000|273.155000||
B|AMD|20260416|11:20:39|S|99.000000|273.150000||
B|AMD|20260416|11:20:39|S|400.000000|273.000000||
B|BNAI|20260416|11:20:39|E|100.000000|34.440000||
B|BOXX|20260416|11:20:39|S|24.000000|116.340000||
B|ETOR|20260416|11:20:39|S|100.000000|37.040000||
B|IREN|20260416|11:20:39|S|300.000000|46.625200||
B|MRVL|20260416|11:20:39|S|1.000000|132.920000||
B|ONFO|20260416|11:20:39|S|1.000000|1.960000||
B|TSLL|20260416|11:20:39|S|200.000000|12.995000||
B|AMD|20260416|11:20:40|S|70.000000|273.090000||
B|AMD|20260416|11:20:40|S|200.000000|273.120000||
B|MSFT|20260416|11:20:40|S|50.000000|417.065000||
B|MSFT|20260416|11:20:40|S|120.000000|417.100000||
B|NU|20260416|11:20:40|S|2.000000|15.375000||
B|NVDA|20260416|11:20:40|S|300.000000|199.387000||
B|QBTS|20260416|11:20:40|S|2.000000|22.099300||
B|TSLA|20260416|11:20:40|S|1.000000|387.680000||
B|TSLA|20260416|11:20:40|S|300.000000|387.680000||
B|AVGO|20260416|11:20:41|S|40.000000|398.110000||
B|BRX|20260416|11:20:41|S|200.000000|30.250000||
B|COIN|20260416|11:20:41|S|40.000000|194.855800||
B|GRAB|20260416|11:20:41|S|20.000000|4.060000||
B|IONQ|20260416|11:20:41|S|100.000000|44.200000||
B|MU|20260416|11:20:41|S|13.000000|456.270000||
B|OKLO|20260416|11:20:41|S|50.000000|64.310000||
B|QUBT|20260416|11:20:41|S|4.000000|9.489300||
B|VRT|20260416|11:20:41|S|39.000000|298.420000||
B|AMD|20260416|11:20:42|S|50.000000|273.170000||
B|AMD|20260416|11:20:42|S|50.000000|273.180000||
B|BKNG|20260416|11:20:42|S|20.000000|186.240000||
B|BMOP|20260416|11:20:42|S|6.000000|24.830000||
B|BRK/B|20260416|11:20:42|S|4.000000|473.680000||
B|DPZ|20260416|11:20:42|S|4.000000|368.430000||
B|GEV|20260416|11:20:42|S|12.000000|978.930000||
B|PG|20260416|11:20:42|S|1.000000|143.510000||
B|RKLB|20260416|11:20:42|S|77.000000|80.385000||
B|TSLA|20260416|11:20:42|S|5.000000|387.670000||
B|AMKR|20260416|11:20:43|S|1.000000|63.273000||
B|BE|20260416|11:20:43|S|10.000000|212.100000||
B|CONL|20260416|11:20:43|S|335.000000|8.565000||
B|CONL|20260416|11:20:43|S|409.000000|8.565000||
B|CRCL|20260416|11:20:43|S|1.000000|104.930000||
B|LGIH|20260416|11:20:43|S|200.000000|39.820000||
B|SMR|20260416|11:20:43|S|20.000000|11.519800||
B|IONX|20260416|11:20:44|S|10.000000|45.167600||
B|LCID|20260416|11:20:44|E|5.000000|7.455000||
B|LITE|20260416|11:20:44|S|24.000000|891.380000||
B|NU|20260416|11:20:44|S|81.000000|15.375000||
B|ORCL|20260416|11:20:44|S|166.000000|176.380000||
B|TSLY|20260416|11:20:44|S|2.000000|29.977400||
B|VGT|20260416|11:20:44|S|86.000000|790.132100||
B|AMD|20260416|11:20:45|S|50.000000|273.235000||
B|AVGO|20260416|11:20:45|S|1.000000|398.100000||
B|INTC|20260416|11:20:45|S|80.000000|67.535000||
B|IONQ|20260416|11:20:45|S|100.000000|44.200000||
B|KO|20260416|11:20:45|S|8.000000|75.365000||
B|QBTS|20260416|11:20:45|S|60.000000|22.099200||
B|TSLA|20260416|11:20:45|S|90.000000|387.670000||
B|YPF|20260416|11:20:45|S|110.000000|41.718100||
B|ACHV|20260416|11:20:46|S|100.000000|4.410000||
B|APAM|20260416|11:20:46|S|8.000000|37.150000||
B|CAR|20260416|11:20:46|S|10.000000|434.010000||
B|CAR|20260416|11:20:46|S|30.000000|434.010000||
B|HTZ|20260416|11:20:46|S|6200.000000|6.970000||
B|KHC|20260416|11:20:46|S|25.000000|22.325000||
B|KO|20260416|11:20:46|S|17.000000|75.359300||
B|SRPT|20260416|11:20:46|S|2.000000|21.078500||
B|TURB|20260416|11:20:46|S|200.000000|1.850000||
B|AMD|20260416|11:20:47|S|50.000000|273.240000||
B|APAM|20260416|11:20:47|S|2.000000|37.150000||
B|AVGO|20260416|11:20:47|S|98.000000|398.060000||
B|BLMN|20260416|11:20:47|S|142.000000|6.560000||
B|BULL|20260416|11:20:47|S|10.000000|6.497500||
B|INTC|20260416|11:20:47|S|100.000000|67.530700||
B|MU|20260416|11:20:47|S|14.000000|456.290000||
B|NVDA|20260416|11:20:47|S|100.000000|199.370000||
B|SQQQ|20260416|11:20:47|S|68.000000|58.675000||
B|COGT|20260416|11:20:48|S|50.000000|36.090000||
B|FXP|20260416|11:20:48|S|1200.000000|18.900000||
B|MP|20260416|11:20:48|S|25.000000|62.340000||
B|SOXS|20260416|11:20:48|S|3.000000|20.307300||
B|TSLL|20260416|11:20:48|S|10.000000|12.997500||
B|AMD|20260416|11:20:49|S|5.000000|273.250000||
B|AMD|20260416|11:20:49|S|33.000000|273.170000||
B|BKR|20260416|11:20:49|S|5.000000|60.895000||
B|CALM|20260416|11:20:49|S|16.000000|76.115800||
B|HIMS|20260416|11:20:49|S|70.000000|26.207300||
B|MP|20260416|11:20:49|S|25.000000|62.348000||
B|NKE|20260416|11:20:49|S|3.000000|46.319300||
B|Z|20260416|11:20:49|S|16.000000|44.394100||
B|AMAT|20260416|11:20:50|S|17.000000|392.193900||
B|CAR|20260416|11:20:50|S|23.000000|429.180000||
B|CRWV|20260416|11:20:50|S|200.000000|118.090000||
B|DE|20260416|11:20:50|S|80.000000|582.655000||
B|HIMS|20260416|11:20:50|S|5.000000|26.205000||
B|LMT|20260416|11:20:50|S|8.000000|604.860000||
B|NET|20260416|11:20:50|S|115.000000|199.030000||
B|QS|20260416|11:20:50|S|400.000000|7.020000||
B|REMX|20260416|11:20:50|S|20.000000|101.600000||
B|VOXR|20260416|11:20:50|S|12.000000|5.640000||
B|BEG|20260416|11:20:51|S|20.000000|54.815000||
B|CHI|20260416|11:20:51|S|100.000000|11.750000||
B|INTC|20260416|11:20:51|S|20.000000|67.515000||
B|OKLL|20260416|11:20:51|S|50.000000|9.729100||
B|OKLO|20260416|11:20:51|S|234.000000|64.330000||
B|OKLO|20260416|11:20:51|S|234.000000|64.330000||
B|SPXU|20260416|11:20:51|S|73.000000|45.157600||
B|TCOM|20260416|11:20:51|S|40.000000|54.717300||
B|WSHP|20260416|11:20:51|S|1.000000|20.770000||
B|NVDU|20260416|11:20:52|S|100.000000|125.420000||
B|NVDU|20260416|11:20:52|S|200.000000|125.440000||
B|NVDU|20260416|11:20:52|S|500.000000|125.440000||
B|TSLA|20260416|11:20:52|S|1.000000|387.740000||
B|WSHP|20260416|11:20:52|S|130.000000|20.770000||
B|AMD|20260416|11:20:53|S|6.000000|273.240000||
B|AMD|20260416|11:20:53|S|100.000000|273.200000||
B|AMD|20260416|11:20:53|S|100.000000|273.230000||
B|AMD|20260416|11:20:53|S|1500.000000|273.180000||
B|AMZN|20260416|11:20:53|S|50.000000|247.808800||
B|COIN|20260416|11:20:53|S|10.000000|194.830000||
B|KIM|20260416|11:20:53|S|260.000000|23.529300||
B|SOFI|20260416|11:20:53|S|100.000000|19.175000||
B|AEHR|20260416|11:20:54|S|2.000000|82.651000||
B|AMZN|20260416|11:20:54|S|93.000000|247.809300||
B|AVGO|20260416|11:20:54|S|66.000000|398.070000||
B|AVGO|20260416|11:20:54|S|220.000000|398.060000||
B|COIN|20260416|11:20:54|S|80.000000|194.840000||
B|HTZ|20260416|11:20:54|E|3678.000000|6.961000||
B|QQQM|20260416|11:20:54|S|10.000000|263.580000||
B|TSLA|20260416|11:20:54|S|99.000000|387.710000||
B|VOO|20260416|11:20:54|S|10.000000|644.948800||
B|VTIP|20260416|11:20:54|S|16.000000|50.150000||
B|ACNT|20260416|11:20:55|S|100.000000|14.100000||
B|AMD|20260416|11:20:55|S|46.000000|273.180000||
B|CAR|20260416|11:20:55|S|15.000000|430.420000||
B|CRC|20260416|11:20:55|S|100.000000|66.280000||
B|CVNA|20260416|11:20:55|S|80.000000|362.230000||
B|FSS|20260416|11:20:55|S|100.000000|112.320000||
B|FSS|20260416|11:20:55|S|100.000000|112.330000||
B|HIMZ|20260416|11:20:55|S|95.000000|34.929700||
B|MSFT|20260416|11:20:55|S|70.000000|417.150000||
B|SEDG|20260416|11:20:55|S|100.000000|38.820000||
B|SQQQ|20260416|11:20:55|S|100.000000|58.675000||
B|UBER|20260416|11:20:55|S|10.000000|77.268800||
B|UUUU|20260416|11:20:55|S|10.000000|21.339100||
B|AOK|20260416|11:20:56|S|123.000000|40.865000||
B|HIW|20260416|11:20:56|S|115.000000|23.410000||
B|MSFT|20260416|11:20:56|S|9.000000|417.197000||
B|OIH|20260416|11:20:56|S|1.000000|408.160000||
B|QBTS|20260416|11:20:56|S|220.000000|22.117000||
B|XNDU|20260416|11:20:56|S|100.000000|34.850000||
B|AMZN|20260416|11:20:57|S|2.000000|247.809300||
B|CAR|20260416|11:20:57|S|15.000000|433.000000||
B|CIFR|20260416|11:20:57|S|100.000000|17.420000||
B|CIFR|20260416|11:20:57|S|110.000000|17.415000||
B|INTC|20260416|11:20:57|S|7.000000|67.525000||
B|MISL|20260416|11:20:57|S|100.000000|46.940000||
B|NBIS|20260416|11:20:57|S|30.000000|163.390000||
B|OGN|20260416|11:20:57|S|500.000000|9.340000||
B|OPEN|20260416|11:20:57|S|100.000000|5.185000||
B|OPEN|20260416|11:20:57|S|694.000000|5.185000||
B|OPEN|20260416|11:20:57|S|2400.000000|5.180700||
B|OPEN|20260416|11:20:57|S|16200.000000|5.180000||
B|QQQ|20260416|11:20:57|S|800.000000|640.175000||
B|RDW|20260416|11:20:57|S|306.000000|10.399100||
B|TCOM|20260416|11:20:57|S|92.000000|54.720000||
B|VALE|20260416|11:20:57|S|1.000000|17.435000||
B|ABT|20260416|11:20:58|S|11.000000|97.040000||
B|CAR|20260416|11:20:58|S|1.000000|433.360000||
B|CRWD|20260416|11:20:58|S|15.000000|417.810000||
B|DOV|20260416|11:20:58|S|2.000000|216.845000||
B|GREK|20260416|11:20:58|S|100.000000|71.990000||
B|IGV|20260416|11:20:58|S|100.000000|84.205000||
B|INTC|20260416|11:20:58|S|30.000000|67.545000||
B|J|20260416|11:20:58|S|10.000000|127.040000||
B|NVDA|20260416|11:20:58|S|400.000000|199.395000||
B|RGTI|20260416|11:20:58|S|23.000000|19.500000||
B|SCHX|20260416|11:20:58|S|55.000000|27.645000||
B|SOXS|20260416|11:20:58|S|20.000000|20.305000||
B|TMC|20260416|11:20:58|S|50.000000|5.287300||
B|TSLA|20260416|11:20:58|S|40.000000|387.650000||
B|TSLA|20260416|11:20:58|S|100.000000|387.670000||
B|VRAX|20260416|11:20:58|S|26.000000|0.154900||
B|CAR|20260416|11:20:59|S|230.000000|433.180000||
B|CIEN|20260416|11:20:59|S|5.000000|487.760000||
B|CVNA|20260416|11:20:59|S|40.000000|362.260000||
B|LCID|20260416|11:20:59|S|20.000000|7.500000||
B|NVDA|20260416|11:20:59|S|50.000000|199.390000||
B|OKLL|20260416|11:20:59|S|300.000000|9.735000||
B|RDW|20260416|11:20:59|S|350.000000|10.395000||
B|MSTY|20260416|11:21:00|S|2.000000|22.670000||
B|AMD|20260416|11:21:01|S|100.000000|273.233400||
B|AXTI|20260416|11:21:01|S|50.000000|76.397300||
B|DDD|20260416|11:21:01|S|208.000000|2.165000||
B|LITE|20260416|11:21:01|S|1.000000|891.500000||
B|LUNR|20260416|11:21:01|S|10.000000|25.340000||
B|ONDS|20260416|11:21:01|S|20.000000|10.005000||
B|PPG|20260416|11:21:01|S|1.000000|113.510000||
B|SGOV|20260416|11:21:01|S|90.000000|100.536500||
B|SHLS|20260416|11:21:01|S|100.000000|6.915000||
B|TGS|20260416|11:21:01|S|50.000000|31.667300||
B|AMC|20260416|11:21:02|S|25.000000|1.620000||
B|HOOD|20260416|11:21:02|S|200.000000|86.520000||
B|NVDA|20260416|11:21:02|S|200.000000|199.390000||
B|RGTI|20260416|11:21:02|S|100.000000|19.495000||
B|SNDK|20260416|11:21:02|S|21.000000|917.165000||
B|TSLL|20260416|11:21:02|S|23.000000|13.000000||
B|VUSB|20260416|11:21:02|S|1200.000000|49.755000||
B|XLRE|20260416|11:21:02|S|53.000000|43.780000||
B|XLY|20260416|11:21:02|S|19.000000|117.705000||
B|AEM|20260416|11:21:03|S|50.000000|215.120000||
B|ATKR|20260416|11:21:03|S|100.000000|66.970000||
B|FLY|20260416|11:21:03|S|1.000000|40.270000||
B|MPLT|20260416|11:21:03|S|1.000000|27.390000||
B|TARS|20260416|11:21:03|S|200.000000|68.180000||
B|DNTH|20260416|11:21:04|S|1.000000|93.310000||
B|MAMO|20260416|11:21:04|S|1.000000|1.300000||
B|MU|20260416|11:21:04|S|75.000000|456.780000||
B|MU|20260416|11:21:04|S|207.000000|456.770000||
B|ORCL|20260416|11:21:04|S|100.000000|176.240000||
B|RDW|20260416|11:21:04|S|13.000000|10.395000||
B|RDW|20260416|11:21:04|S|500.000000|10.395000||
B|USFR|20260416|11:21:04|S|25.000000|50.410000||
B|ASML|20260416|11:21:05|S|2.000000|1433.460000||
B|CAR|20260416|11:21:05|S|6.000000|432.085000||
B|DE|20260416|11:21:05|S|17.000000|582.650000||
B|DE|20260416|11:21:05|S|49.000000|582.650000||
B|IEP|20260416|11:21:05|S|200.000000|7.815000||
B|AMZN|20260416|11:21:06|S|20.000000|247.759000||
B|CAR|20260416|11:21:06|S|94.000000|429.870000||
B|MSTR|20260416|11:21:06|S|22.000000|142.548300||
B|MSTR|20260416|11:21:06|S|106.000000|142.548300||
B|NVDA|20260416|11:21:06|S|100.000000|199.430000||
B|PLTR|20260416|11:21:06|S|1.000000|142.625000||
B|SOXL|20260416|11:21:06|S|100.000000|88.510000||
B|VLO|20260416|11:21:06|S|5.000000|241.690000||
B|AMD|20260416|11:21:07|S|45.000000|273.390000||
B|AMD|20260416|11:21:07|S|51.000000|273.420000||
B|AMD|20260416|11:21:07|S|100.000000|273.400000||
B|AMD|20260416|11:21:07|S|100.000000|273.410000||
B|AMD|20260416|11:21:07|S|200.000000|273.410000||
B|AMD|20260416|11:21:07|S|1100.000000|273.410000||
B|AMD|20260416|11:21:07|S|1500.000000|273.400000||
B|BNAI|20260416|11:21:07|S|1.000000|33.440000||
B|BTOG|20260416|11:21:07|S|100.000000|2.470000||
B|HST|20260416|11:21:07|S|100.000000|20.685000||
B|NTNX|20260416|11:21:07|S|100.000000|39.250000||
B|AGAE|20260416|11:21:08|S|500.000000|0.546900||
B|ALAB|20260416|11:21:08|S|100.000000|167.423900||
B|EOSE|20260416|11:21:08|S|300.000000|7.265000||
B|MAMO|20260416|11:21:08|S|1.000000|1.290000||
B|MTC|20260416|11:21:08|S|97.000000|5.230000||
B|RKLB|20260416|11:21:08|S|100.000000|80.560000||
B|SMR|20260416|11:21:08|S|12.000000|11.520000||
B|DXCM|20260416|11:21:09|S|21.000000|62.188800||
B|EAT|20260416|11:21:09|S|3.000000|151.180000||
B|GLW|20260416|11:21:09|S|200.000000|163.729800||
B|HIMS|20260416|11:21:09|S|7.000000|26.187300||
B|INTC|20260416|11:21:09|S|50.000000|67.545000||
B|LCID|20260416|11:21:09|E|100.000000|7.500000||
B|SMR|20260416|11:21:09|S|2.000000|11.519900||
B|SOXL|20260416|11:21:09|S|200.000000|88.510000||
B|ABT|20260416|11:21:10|S|45.000000|97.020000||
B|BNAI|20260416|11:21:10|E|3.000000|33.700000||
B|CBLL|20260416|11:21:10|S|20.000000|20.980000||
B|FSLY|20260416|11:21:10|S|20.000000|25.280000||
B|MFC|20260416|11:21:10|S|12.000000|38.629300||
B|NVDA|20260416|11:21:10|S|100.000000|199.430000||
B|TSLA|20260416|11:21:10|S|10.000000|387.670000||
B|TSLA|20260416|11:21:10|S|100.000000|387.640000||
B|ANET|20260416|11:21:11|S|1.000000|158.380000||
B|CRCL|20260416|11:21:11|S|1.000000|105.086500||
B|GRAB|20260416|11:21:11|S|20.000000|4.060000||
B|OGN|20260416|11:21:11|S|100.000000|9.375000||
B|OGN|20260416|11:21:11|S|100.000000|9.385000||
B|OGN|20260416|11:21:11|S|1200.000000|9.380000||
B|OGN|20260416|11:21:11|S|1200.000000|9.380000||
B|OGN|20260416|11:21:11|S|1780.000000|9.380000||
B|TSLA|20260416|11:21:11|S|120.000000|387.840000||
B|AMD|20260416|11:21:12|S|43.000000|273.580000||
B|AMD|20260416|11:21:12|S|100.000000|273.570000||
B|CAR|20260416|11:21:12|S|2.000000|429.900000||
B|CTDD|20260416|11:21:12|S|200.000000|20.155800||
B|LITE|20260416|11:21:12|S|5.000000|890.900000||
B|MSFT|20260416|11:21:12|S|3.000000|417.170000||
B|NVDA|20260416|11:21:12|S|100.000000|199.435000||
B|TSLA|20260416|11:21:12|S|150.000000|387.840000||
B|VGSH|20260416|11:21:12|S|15.000000|58.489300||
B|AA|20260416|11:21:13|S|50.000000|71.360000||
B|AEHR|20260416|11:21:13|S|50.000000|83.200000||
B|IONZ|20260416|11:21:13|S|1.000000|7.370100||
B|KIM|20260416|11:21:13|S|140.000000|23.519300||
B|KIM|20260416|11:21:13|S|260.000000|23.519300||
B|TARS|20260416|11:21:13|S|100.000000|68.190000||
B|YSS|20260416|11:21:13|S|10.000000|35.920000||
B|AGAE|20260416|11:21:14|S|34.000000|0.547200||
B|HOOG|20260416|11:21:14|S|721.000000|26.000000||
B|OKLO|20260416|11:21:14|S|24.000000|64.340000||
B|ONDS|20260416|11:21:14|S|39.000000|10.005000||
B|KWEB|20260416|11:21:15|S|1000.000000|30.185000||
B|MU|20260416|11:21:15|S|2.000000|456.650000||
B|NVDA|20260416|11:21:15|S|20.000000|199.430000||
B|NVDA|20260416|11:21:15|S|30.000000|199.435000||
B|NVDA|20260416|11:21:15|S|100.000000|199.435000||
B|SNOW|20260416|11:21:15|S|50.000000|146.440000||
B|AMD|20260416|11:21:16|S|100.000000|273.615000||
B|CAR|20260416|11:21:16|S|1.000000|431.210000||
B|CAR|20260416|11:21:16|S|10.000000|431.210000||
B|CAR|20260416|11:21:16|S|10.000000|431.210000||
B|CAR|20260416|11:21:16|S|40.000000|431.210000||
B|HOOD|20260416|11:21:16|S|100.000000|86.560000||
B|IONQ|20260416|11:21:16|S|25.000000|44.235000||
B|LAES|20260416|11:21:16|S|88.000000|2.729900||
B|MAMO|20260416|11:21:16|S|1400.000000|1.275000||
B|RKLB|20260416|11:21:16|S|50.000000|80.595000||
B|TSLA|20260416|11:21:16|S|30.000000|387.740000||
B|ADBE|20260416|11:21:17|S|50.000000|246.988300||
B|BRK/B|20260416|11:21:17|S|10.000000|473.670000||
B|CAR|20260416|11:21:17|S|100.000000|431.010000||
B|CRWV|20260416|11:21:17|S|100.000000|117.950000||
B|IRDM|20260416|11:21:17|S|181.000000|40.560000||
B|PI|20260416|11:21:17|S|90.000000|112.830000||
B|TSLL|20260416|11:21:17|S|200.000000|12.995000||
B|VEEV|20260416|11:21:17|S|6.000000|169.713500||
B|AEHR|20260416|11:21:18|S|1.000000|83.310000||
B|BLBD|20260416|11:21:18|S|8.000000|60.090000||
B|CAR|20260416|11:21:18|S|1.000000|431.010000||
B|CEG|20260416|11:21:18|S|50.000000|303.150000||
B|DOCN|20260416|11:21:18|S|80.000000|85.700000||
B|HOOX|20260416|11:21:18|S|600.000000|29.591500||
B|IGV|20260416|11:21:18|S|54.000000|84.195000||
B|MAMO|20260416|11:21:18|S|3.000000|1.270000||
B|MELI|20260416|11:21:18|S|20.000000|1843.390000||
B|ORCL|20260416|11:21:18|S|23.000000|176.370000||
B|PYPL|20260416|11:21:18|S|15.000000|49.410700||
B|RGTX|20260416|11:21:18|S|200.000000|27.050000||
B|SMR|20260416|11:21:18|S|1.000000|11.500000||
B|SMR|20260416|11:21:18|S|1.000000|11.500000||
B|SMR|20260416|11:21:18|S|10.000000|11.500000||
B|TFSL|20260416|11:21:18|S|9.000000|14.555000||
B|TQQQ|20260416|11:21:18|S|1.000000|56.389900||
B|TSLA|20260416|11:21:18|S|1.000000|387.700000||
B|UUUU|20260416|11:21:18|S|168.000000|21.345000||
B|XLV|20260416|11:21:18|S|2.000000|146.999300||
B|BABA|20260416|11:21:19|S|15.000000|139.425000||
B|CRDO|20260416|11:21:19|S|100.000000|158.290000||
B|CSTL|20260416|11:21:19|S|100.000000|24.590000||
B|INTC|20260416|11:21:19|S|12.000000|67.535000||
B|KIM|20260416|11:21:19|S|180.000000|23.529300||
B|KIM|20260416|11:21:19|S|260.000000|23.529300||
B|MAMO|20260416|11:21:19|S|4.000000|1.260000||
B|MP|20260416|11:21:19|S|10.000000|62.300000||
B|MU|20260416|11:21:19|S|20.000000|456.410000||
B|OPEN|20260416|11:21:19|S|500.000000|5.209300||
B|ROCQ|20260416|11:21:19|S|73.000000|53.040000||
B|TSLA|20260416|11:21:19|S|5.000000|387.710000||
B|ZS|20260416|11:21:19|S|40.000000|134.546200||
B|INTC|20260416|11:21:20|S|100.000000|67.535000||
B|MSTY|20260416|11:21:20|S|3.000000|22.670000||
B|NFLX|20260416|11:21:20|S|1.000000|108.320700||
B|SOXL|20260416|11:21:20|S|29.000000|88.445400||
B|SOXL|20260416|11:21:20|S|200.000000|88.440000||
B|USAS|20260416|11:21:20|S|100.000000|6.760000||
B|AMD|20260416|11:21:21|S|30.000000|273.570000||
B|CRDO|20260416|11:21:21|S|25.000000|158.350000||
B|OKLO|20260416|11:21:21|S|30.000000|64.360000||
B|ORCX|20260416|11:21:21|S|20.000000|37.689100||
B|QCOM|20260416|11:21:21|S|5.000000|134.695000||
B|SEAT|20260416|11:21:21|S|100.000000|7.380000||
B|SO|20260416|11:21:21|S|11.000000|94.570000||
B|SOXL|20260416|11:21:21|S|100.000000|88.459000||
B|TSLL|20260416|11:21:21|S|1.000000|12.999300||
B|ZS|20260416|11:21:21|S|40.000000|134.550500||
B|AMZN|20260416|11:21:22|S|1.000000|247.778800||
B|CDW|20260416|11:21:22|S|7.000000|133.165000||
B|CRC|20260416|11:21:22|S|50.000000|66.320000||
B|OIH|20260416|11:21:22|S|1.000000|408.170000||
B|SAMG|20260416|11:21:22|S|5.000000|13.650000||
B|SVIX|20260416|11:21:22|S|2000.000000|18.740000||
B|BABA|20260416|11:21:23|S|100.000000|139.385000||
B|CIFU|20260416|11:21:23|S|20.000000|21.260000||
B|EOSE|20260416|11:21:23|S|70.000000|7.255000||
B|IBIT|20260416|11:21:23|S|1.000000|42.149900||
B|INTC|20260416|11:21:23|S|30.000000|67.530000||
B|IONZ|20260416|11:21:23|S|2.000000|7.360000||
B|IREN|20260416|11:21:23|S|25.000000|46.677300||
B|LI|20260416|11:21:23|S|500.000000|18.440700||
B|RECT|20260416|11:21:23|S|1.000000|1.725000||
B|TEM|20260416|11:21:23|S|2.000000|54.700000||
B|AMD|20260416|11:21:24|S|2.000000|273.480000||
B|AMD|20260416|11:21:24|S|100.000000|273.470000||
B|BABA|20260416|11:21:24|S|20.000000|139.385000||
B|ONDS|20260416|11:21:24|S|500.000000|9.995000||
B|RGTI|20260416|11:21:24|S|5.000000|19.530000||
B|SIDU|20260416|11:21:24|S|200.000000|4.985000||
B|SNOW|20260416|11:21:24|S|2.000000|146.445000||
B|SOXS|20260416|11:21:24|S|400.000000|20.315000||
B|XOM|20260416|11:21:24|S|100.000000|150.920000||
B|AXTI|20260416|11:21:25|S|7.000000|76.170000||
B|LGIH|20260416|11:21:25|S|100.000000|39.840000||
B|TSLA|20260416|11:21:25|S|3.000000|387.765000||
B|TSLL|20260416|11:21:25|S|200.000000|12.995000||
B|CEPU|20260416|11:21:26|S|55.000000|15.488000||
B|CIFR|20260416|11:21:26|S|50.000000|17.420000||
B|FRT|20260416|11:21:26|S|2.000000|109.700000||
B|OKLO|20260416|11:21:26|S|124.000000|64.355000||
B|ROBN|20260416|11:21:26|S|50.000000|26.030000||
B|TMDX|20260416|11:21:26|S|1.000000|111.730000||
B|Z|20260416|11:21:26|S|12.000000|44.365700||
B|AMD|20260416|11:21:27|S|25.000000|273.330000||
B|AMKR|20260416|11:21:27|S|16.000000|63.280000||
B|FRMI|20260416|11:21:27|S|6.000000|6.195000||
B|NKE|20260416|11:21:27|S|100.000000|46.339300||
B|NOW|20260416|11:21:27|S|10.000000|96.350000||
B|QID|20260416|11:21:27|S|500.000000|18.410000||
B|BMNU|20260416|11:21:28|S|40.000000|2.140000||
B|CAR|20260416|11:21:28|S|6.000000|436.210000||
B|DCBO|20260416|11:21:28|S|200.000000|16.330000||
B|IONZ|20260416|11:21:28|S|1.000000|7.360100||
B|MSFT|20260416|11:21:28|S|16.000000|417.250000||
B|MU|20260416|11:21:28|S|1.000000|456.344500||
B|MU|20260416|11:21:28|S|10.000000|456.420000||
B|MYSE|20260416|11:21:28|S|320.000000|3.400000||
B|QBTS|20260416|11:21:28|S|100.000000|22.115000||
B|QBTS|20260416|11:21:28|S|400.000000|22.115000||
B|RCAT|20260416|11:21:28|S|100.000000|13.340000||
B|RCAT|20260416|11:21:28|S|500.000000|13.335000||
B|SGOV|20260416|11:21:28|S|17.000000|100.539500||
B|AA|20260416|11:21:29|S|100.000000|71.330000||
B|AMC|20260416|11:21:29|S|20.000000|1.620000||
B|CCJ|20260416|11:21:29|S|45.000000|121.270000||
B|CCO|20260416|11:21:29|S|20.000000|2.390000||
B|LAES|20260416|11:21:29|S|30.000000|2.720000||
B|LAES|20260416|11:21:29|S|30.000000|2.720000||
B|LUNR|20260416|11:21:29|S|600.000000|25.360000||
B|MU|20260416|11:21:29|S|91.000000|456.350000||
B|SPXX|20260416|11:21:29|S|1.000000|17.230000||
B|TSM|20260416|11:21:29|S|20.000000|367.940000||
B|CTNT|20260416|11:21:30|S|7900.000000|0.191900||
B|EPAM|20260416|11:21:30|S|27.000000|128.310000||
B|IREN|20260416|11:21:30|S|30.000000|46.669000||
B|LQDA|20260416|11:21:30|S|1.000000|41.486300||
B|NKE|20260416|11:21:30|S|100.000000|46.339300||
B|NVDA|20260416|11:21:30|S|100.000000|199.401000||
B|QUBT|20260416|11:21:30|S|185.000000|9.505000||
B|SUPX|20260416|11:21:30|S|183.000000|8.290000||
B|TSLA|20260416|11:21:30|S|24.000000|387.740000||
B|VRT|20260416|11:21:30|S|1.000000|298.530000||
B|YANG|20260416|11:21:30|S|100.000000|25.939300||
B|AMD|20260416|11:21:31|S|30.000000|273.440000||
B|BETA|20260416|11:21:31|S|61.000000|17.640000||
B|CAR|20260416|11:21:31|S|50.000000|436.195000||
B|COIN|20260416|11:21:31|S|1.000000|195.059000||
B|DUOL|20260416|11:21:31|S|100.000000|102.380000||
B|MARA|20260416|11:21:31|S|20.000000|10.730700||
B|OKLO|20260416|11:21:31|S|100.000000|64.350000||
B|OKLO|20260416|11:21:31|S|100.000000|64.360000||
B|SNDK|20260416|11:21:31|S|13.000000|915.400000||
B|CRH|20260416|11:21:32|S|2.000000|114.918500||
B|LITE|20260416|11:21:32|S|14.000000|888.570000||
B|LITE|20260416|11:21:32|S|86.000000|888.480000||
B|LTBR|20260416|11:21:32|S|100.000000|12.020000||
B|MS|20260416|11:21:32|S|250.000000|188.442000||
B|OKLO|20260416|11:21:32|S|1.000000|64.350000||
B|OKLO|20260416|11:21:32|S|10.000000|64.360000||
B|SNDK|20260416|11:21:32|S|50.000000|915.410000||
B|TSLA|20260416|11:21:32|S|50.000000|387.810000||
B|TSLA|20260416|11:21:32|S|100.000000|387.800000||
B|ZS|20260416|11:21:32|S|40.000000|134.549500||
B|CAR|20260416|11:21:33|S|1.000000|436.355000||
B|CAR|20260416|11:21:33|S|20.000000|436.290000||
B|GE|20260416|11:21:33|S|2.000000|305.570000||
B|MTNB|20260416|11:21:33|S|5.000000|0.490900||
B|OPEN|20260416|11:21:33|S|100.000000|5.195000||
B|QQQ|20260416|11:21:33|S|1.000000|640.195000||
B|QUBT|20260416|11:21:33|S|21.000000|9.495000||
B|RTX|20260416|11:21:33|S|6.000000|195.950000||
B|SNOW|20260416|11:21:33|S|20.000000|146.393200||
B|TCPB|20260416|11:21:33|S|200.000000|51.115000||
B|BNAI|20260416|11:21:34|S|10.000000|34.520000||
B|MYSE|20260416|11:21:34|S|20.000000|3.395000||
B|MYSE|20260416|11:21:34|S|100.000000|3.395000||
B|RGTZ|20260416|11:21:34|S|100.000000|11.920000||
B|RGTZ|20260416|11:21:34|S|100.000000|11.920000||
B|SCHD|20260416|11:21:34|S|10.000000|30.777400||
B|AAOI|20260416|11:21:35|S|200.000000|147.455000||
B|RGTZ|20260416|11:21:35|S|496.000000|11.930000||
B|TSLA|20260416|11:21:35|S|50.000000|387.690000||
B|MSFT|20260416|11:21:36|S|12.000000|417.270000||
B|RDDT|20260416|11:21:36|S|5.000000|161.860000||
B|TLTW|20260416|11:21:36|S|250.000000|22.519300||
B|TSLA|20260416|11:21:36|S|100.000000|387.730000||
B|XLV|20260416|11:21:36|S|9.000000|146.959300||
B|AMD|20260416|11:21:37|S|1156.000000|273.460000||
B|AMZN|20260416|11:21:37|S|10.000000|247.805000||
B|AVGO|20260416|11:21:37|S|25.000000|398.130000||
B|HOOD|20260416|11:21:37|S|200.000000|86.570000||
B|MSTR|20260416|11:21:37|S|80.000000|142.610000||
B|MSTR|20260416|11:21:37|S|280.000000|142.580000||
B|TSLA|20260416|11:21:37|S|25.000000|387.750000||
B|TSLA|20260416|11:21:37|S|177.000000|387.765000||
B|TSLL|20260416|11:21:37|S|100.000000|12.997500||
B|CAR|20260416|11:21:38|S|5.000000|436.805000||
B|CHWY|20260416|11:21:38|S|48.000000|27.007200||
B|F|20260416|11:21:38|S|20.000000|12.530000||
B|HTZ|20260416|11:21:38|S|200.000000|7.055000||
B|IONQ|20260416|11:21:38|S|100.000000|44.320000||
B|IONX|20260416|11:21:38|S|100.000000|45.390000||
B|IONZ|20260416|11:21:38|S|1.000000|7.340100||
B|LLYX|20260416|11:21:38|S|300.000000|16.830000||
B|QUBT|20260416|11:21:38|S|479.000000|9.495000||
B|RCAT|20260416|11:21:38|S|223.000000|13.349500||
B|RCAT|20260416|11:21:38|S|1319.000000|13.350000||
B|VST|20260416|11:21:38|S|35.000000|166.660000||
B|AMD|20260416|11:21:39|S|32.000000|273.300000||
B|CAR|20260416|11:21:39|S|2.000000|437.070000||
B|CAR|20260416|11:21:39|S|5.000000|437.070000||
B|INTC|20260416|11:21:39|S|5.000000|67.550000||
B|IONX|20260416|11:21:39|S|98.000000|45.320000||
B|IREN|20260416|11:21:39|S|200.000000|46.652600||
B|RDW|20260416|11:21:39|S|380.000000|10.420000||
B|SLV|20260416|11:21:39|S|100.000000|71.380000||
B|UUUU|20260416|11:21:39|S|87.000000|21.365000||
B|COIN|20260416|11:21:40|S|300.000000|195.136400||
B|COIN|20260416|11:21:40|S|600.000000|195.110000||
B|LAES|20260416|11:21:40|S|700.000000|2.715000||
B|OKLO|20260416|11:21:40|S|150.000000|64.270000||
B|ORCL|20260416|11:21:40|S|50.000000|176.345000||
B|QQQ|20260416|11:21:40|S|1.000000|640.190000||
B|SGOV|20260416|11:21:40|S|25.000000|100.539500||
B|XP|20260416|11:21:40|S|200.000000|20.965000||
B|Z|20260416|11:21:40|S|32.000000|44.367100||
B|AAPL|20260416|11:21:41|S|2.000000|262.600000||
B|CHWY|20260416|11:21:41|S|48.000000|27.007200||
B|MU|20260416|11:21:41|S|2.000000|456.600000||
B|NVDA|20260416|11:21:41|S|5.000000|199.410000||
B|NVDA|20260416|11:21:41|S|100.000000|199.390000||
B|ORCL|20260416|11:21:41|S|50.000000|176.345000||
B|QCOM|20260416|11:21:41|S|18.000000|134.660000||
B|SGOV|20260416|11:21:41|S|400.000000|100.538500||
B|ALAB|20260416|11:21:42|S|4.000000|167.500000||
B|ALLE|20260416|11:21:42|S|1.000000|143.162800||
B|AMD|20260416|11:21:42|S|100.000000|273.410000||
B|AMD|20260416|11:21:42|S|106.000000|273.407900||
B|CRC|20260416|11:21:42|S|10.000000|66.290000||
B|FSLY|20260416|11:21:42|S|50.000000|25.350000||
B|HNRG|20260416|11:21:42|S|26.000000|16.080000||
B|HNRG|20260416|11:21:42|S|200.000000|16.080000||
B|LRCX|20260416|11:21:42|S|2.000000|264.630000||
B|IONQ|20260416|11:21:43|S|2.000000|44.279000||
B|MSFT|20260416|11:21:43|S|6.000000|417.570000||
B|MSFT|20260416|11:21:43|S|53.000000|417.570000||
B|SUPX|20260416|11:21:43|S|100.000000|8.430000||
B|TSLA|20260416|11:21:43|S|25.000000|388.020000||
B|GLW|20260416|11:21:44|S|2.000000|163.435800||
B|MSFT|20260416|11:21:44|S|2.000000|417.660000||
B|NOK|20260416|11:21:44|S|1200.000000|10.160000||
B|NVD|20260416|11:21:44|S|7.000000|5.735000||
B|SHOP|20260416|11:21:44|S|1.000000|127.720000||
B|SLDP|20260416|11:21:44|S|1700.000000|3.340000||
B|SLDP|20260416|11:21:44|S|2000.000000|3.335000||
B|AMDL|20260416|11:21:45|S|100.000000|21.760000||
B|CHWY|20260416|11:21:45|S|48.000000|27.007200||
B|MSFT|20260416|11:21:45|S|20.000000|417.641700||
B|NVDA|20260416|11:21:45|S|80.000000|199.510000||
B|RKT|20260416|11:21:45|S|50.000000|15.890000||
B|ABVE|20260416|11:21:46|S|100.000000|0.838800||
B|AMD|20260416|11:21:46|S|10.000000|273.474000||
B|AMD|20260416|11:21:46|S|100.000000|273.487500||
B|ARM|20260416|11:21:46|S|43.000000|163.450000||
B|COIN|20260416|11:21:46|S|2.000000|195.360000||
B|IRDM|20260416|11:21:46|S|200.000000|40.700000||
B|RDW|20260416|11:21:46|S|478.000000|10.430000||
B|REMX|20260416|11:21:46|S|125.000000|101.620000||
B|SIDU|20260416|11:21:46|S|100.000000|5.005000||
B|TSM|20260416|11:21:46|S|2.000000|368.170000||
B|AMD|20260416|11:21:47|S|10.000000|273.510000||
B|CGUS|20260416|11:21:47|S|221.000000|41.689700||
B|KWEB|20260416|11:21:47|S|100.000000|30.190000||
B|MRTN|20260416|11:21:47|S|1100.000000|14.250000||
B|QBTS|20260416|11:21:47|S|700.000000|22.165000||
B|RGTI|20260416|11:21:47|S|300.000000|19.555000||
B|AMD|20260416|11:21:48|S|100.000000|273.515000||
B|AMD|20260416|11:21:48|S|100.000000|273.520000||
B|ESEA|20260416|11:21:48|S|199.000000|72.210000||
B|ESEA|20260416|11:21:48|S|200.000000|72.220000||
B|NFLX|20260416|11:21:48|S|23.000000|108.345000||
B|SNDK|20260416|11:21:48|S|1.000000|915.335000||
B|TSM|20260416|11:21:48|S|3.000000|368.145000||
B|XNDU|20260416|11:21:48|S|100.000000|34.840000||
B|CAR|20260416|11:21:49|S|2.000000|440.590000||
B|IRDM|20260416|11:21:49|S|41.000000|40.700000||
B|LGIH|20260416|11:21:49|S|100.000000|39.840000||
B|RDW|20260416|11:21:49|S|1000.000000|10.430000||
B|TSLA|20260416|11:21:49|S|50.000000|388.080000||
B|Z|20260416|11:21:49|S|13.000000|44.367100||
B|AMD|20260416|11:21:50|S|29.000000|273.530000||
B|AMD|20260416|11:21:50|S|100.000000|273.505000||
B|BRK/B|20260416|11:21:50|S|20.000000|473.744400||
B|ISSC|20260416|11:21:50|S|20.000000|22.070000||
B|LLY|20260416|11:21:50|S|3.000000|910.480000||
B|ORKA|20260416|11:21:50|S|40.000000|64.270000||
B|PM|20260416|11:21:50|S|6.000000|156.215000||
B|TQQQ|20260416|11:21:50|S|600.000000|56.429400||
B|AGAE|20260416|11:21:51|S|2000.000000|0.542800||
B|CAR|20260416|11:21:51|S|2.000000|440.600000||
B|CAR|20260416|11:21:51|S|2.000000|440.600000||
B|CAR|20260416|11:21:51|S|80.000000|440.580000||
B|GPRO|20260416|11:21:51|S|23.000000|1.130000||
B|OPEN|20260416|11:21:51|S|100.000000|5.200000||
B|OPEN|20260416|11:21:51|S|2900.000000|5.199300||
B|RGTI|20260416|11:21:51|S|100.000000|19.580000||
B|RGTI|20260416|11:21:51|S|400.000000|19.575000||
B|SQQQ|20260416|11:21:51|S|100.000000|58.635000||
B|TQQQ|20260416|11:21:51|S|400.000000|56.430000||
B|AMC|20260416|11:21:52|S|20.000000|1.620000||
B|AMD|20260416|11:21:52|S|40.000000|273.520000||
B|AMZN|20260416|11:21:52|S|100.000000|247.900000||
B|AREC|20260416|11:21:52|S|6301.000000|2.210000||
B|ASTS|20260416|11:21:52|S|8.000000|89.361500||
B|FUBO|20260416|11:21:52|S|100.000000|12.449300||
B|QUBT|20260416|11:21:52|S|14.000000|9.507300||
B|SCHW|20260416|11:21:52|S|9.000000|95.565000||
B|TSLA|20260416|11:21:52|S|9.000000|388.030000||
B|XOP|20260416|11:21:52|S|12.000000|167.141700||
B|ACHV|20260416|11:21:53|S|50.000000|4.439300||
B|AMD|20260416|11:21:53|S|5.000000|273.520000||
B|MU|20260416|11:21:53|S|1.000000|456.570000||
B|NVTX|20260416|11:21:53|S|100.000000|33.930000||
B|NVTX|20260416|11:21:53|S|200.000000|33.870000||
B|QTUM|20260416|11:21:53|S|100.000000|125.125000||
B|AMAT|20260416|11:21:54|S|20.000000|392.430000||
B|AMD|20260416|11:21:54|S|2.000000|273.550000||
B|AMD|20260416|11:21:54|S|100.000000|273.520000||
B|AMD|20260416|11:21:54|S|100.000000|273.560000||
B|AMD|20260416|11:21:54|S|768.000000|273.520000||
B|IGV|20260416|11:21:54|S|200.000000|84.247400||
B|LWLG|20260416|11:21:54|S|160.000000|12.527200||
B|NBIL|20260416|11:21:54|S|200.000000|24.940000||
B|SOFI|20260416|11:21:54|S|200.000000|19.215000||
B|AMD|20260416|11:21:55|S|1.000000|273.560000||
B|AMZN|20260416|11:21:55|S|15.000000|247.890000||
B|ARM|20260416|11:21:55|S|5.000000|163.440000||
B|ASML|20260416|11:21:55|S|136.000000|1433.625000||
B|CAR|20260416|11:21:55|S|5.000000|443.000000||
B|CONL|20260416|11:21:55|S|150.000000|8.615000||
B|KRT|20260416|11:21:55|S|92.000000|28.550000||
B|LCID|20260416|11:21:55|S|2100.000000|7.489300||
B|RKLB|20260416|11:21:55|S|200.000000|80.630000||
B|SOXS|20260416|11:21:55|S|100.000000|20.290700||
B|TSLA|20260416|11:21:55|S|4.000000|388.040000||
B|ZM|20260416|11:21:55|S|100.000000|88.220000||
B|CNXC|20260416|11:21:56|S|20.000000|29.460000||
B|PRLD|20260416|11:21:56|S|32.000000|4.570000||
B|SOXS|20260416|11:21:56|S|200.000000|20.289300||
B|SVIX|20260416|11:21:56|S|100.000000|18.745000||
B|TSLA|20260416|11:21:56|S|200.000000|388.060000||
B|TSM|20260416|11:21:56|S|10.000000|368.220000||
B|B|20260416|11:21:57|S|9.000000|42.880700||
B|DUOG|20260416|11:21:57|S|500.000000|3.380000||
B|DUOG|20260416|11:21:57|S|700.000000|3.380000||
B|IRM|20260416|11:21:57|S|52.000000|115.640000||
B|MSFL|20260416|11:21:57|S|100.000000|19.235000||
B|NVTX|20260416|11:21:57|S|199.000000|33.970000||
B|SPY|20260416|11:21:57|S|10.000000|701.650900||
B|STX|20260416|11:21:57|S|3.000000|519.220000||
B|UL|20260416|11:21:57|S|100.000000|57.509300||
B|Z|20260416|11:21:57|S|37.000000|44.369800||
B|AMD|20260416|11:21:58|S|10.000000|273.550000||
B|FTAI|20260416|11:21:58|S|100.000000|260.560000||
B|GLD|20260416|11:21:58|S|2.000000|441.340000||
B|IONQ|20260416|11:21:58|S|4.000000|44.305000||
B|IONQ|20260416|11:21:58|S|50.000000|44.305000||
B|MSFT|20260416|11:21:58|S|100.000000|417.601200||
B|ORCL|20260416|11:21:58|S|15.000000|176.630000||
B|SOXL|20260416|11:21:58|S|300.000000|88.480000||
B|UXIN|20260416|11:21:58|S|100.000000|3.020000||
B|TSLA|20260416|11:21:59|S|50.000000|388.010000||
B|BA|20260416|11:22:00|S|20.000000|216.770000||
B|CAR|20260416|11:22:00|S|1.000000|442.450000||
B|CMG|20260416|11:22:00|S|15.000000|35.305000||
B|INTU|20260416|11:22:00|S|9.000000|387.980000||
B|MU|20260416|11:22:00|S|6.000000|456.700000||
B|MWA|20260416|11:22:00|S|45.000000|28.760000||
B|MWA|20260416|11:22:00|S|45.000000|28.760000||
B|NOW|20260416|11:22:00|S|4.000000|96.460000||
B|QPUX|20260416|11:22:00|S|400.000000|30.590000||
B|TQQQ|20260416|11:22:00|S|2.000000|56.450000||
B|TSEM|20260416|11:22:00|S|5.000000|212.930000||
B|AA|20260416|11:22:01|S|100.000000|71.408300||
B|BMNR|20260416|11:22:01|S|200.000000|22.090000||
B|CNSP|20260416|11:22:01|S|1.000000|2.550000||
B|FJET|20260416|11:22:01|S|200.000000|6.240000||
B|IONQ|20260416|11:22:01|S|800.000000|44.287300||
B|KSS|20260416|11:22:01|S|100.000000|14.365000||
B|NKE|20260416|11:22:01|S|100.000000|46.335000||
B|SOFX|20260416|11:22:01|S|100.000000|13.420000||
B|TQQQ|20260416|11:22:01|S|10.000000|56.445000||
B|UMAC|20260416|11:22:01|S|30.000000|15.769100||
B|V|20260416|11:22:01|S|10.000000|315.710000||
B|AAOI|20260416|11:22:02|S|1.000000|147.550000||
B|BABA|20260416|11:22:02|S|10.000000|139.401000||
B|CRC|20260416|11:22:02|S|50.000000|66.300000||
B|GLOO|20260416|11:22:02|S|2.000000|7.680000||
B|LIN|20260416|11:22:02|S|30.000000|498.860000||
B|ORCL|20260416|11:22:02|S|100.000000|176.640000||
B|PLTR|20260416|11:22:02|S|140.000000|142.935000||
B|AMD|20260416|11:22:03|S|19.000000|273.680000||
B|DE|20260416|11:22:03|S|5.000000|583.090000||
B|FLY|20260416|11:22:03|S|1.000000|40.280000||
B|MPLT|20260416|11:22:03|S|1.000000|27.390000||
B|ORCL|20260416|11:22:03|S|1.000000|176.658300||
B|ORCL|20260416|11:22:03|S|100.000000|176.670000||
B|RIOT|20260416|11:22:03|S|10.000000|16.615000||
B|WDC|20260416|11:22:03|S|5.000000|358.540000||
B|ALLE|20260416|11:22:04|S|6.000000|143.223300||
B|AMD|20260416|11:22:04|S|32.000000|273.710000||
B|CAR|20260416|11:22:04|S|67.000000|445.180000||
B|CRC|20260416|11:22:04|S|50.000000|66.300000||
B|CRWV|20260416|11:22:04|S|777.000000|118.160000||
B|FNKO|20260416|11:22:04|S|100.000000|4.240000||
B|GOOGL|20260416|11:22:04|S|74.000000|337.605000||
B|TSLA|20260416|11:22:04|S|3.000000|388.090000||
B|VIAV|20260416|11:22:04|S|100.000000|41.050000||
B|ARM|20260416|11:22:05|S|10.000000|163.430000||
B|MP|20260416|11:22:05|S|70.000000|62.237800||
B|TSM|20260416|11:22:05|S|5.000000|368.100000||
B|AMD|20260416|11:22:06|S|100.000000|273.700000||
B|AMD|20260416|11:22:06|S|300.000000|273.710000||
B|AMD|20260416|11:22:06|S|678.000000|273.700000||
B|BRK/B|20260416|11:22:06|S|10.000000|473.750000||
B|CAR|20260416|11:22:06|S|31.000000|445.145000||
B|GE|20260416|11:22:06|S|1.000000|305.520000||
B|IREX|20260416|11:22:06|S|7.000000|31.380000||
B|MOS|20260416|11:22:06|S|44.000000|24.000000||
B|NFLX|20260416|11:22:06|S|4.000000|108.375000||
B|NWL|20260416|11:22:06|S|122.000000|4.265000||
B|ORCL|20260416|11:22:06|S|1.000000|176.654400||
B|PLTR|20260416|11:22:06|S|10.000000|142.940000||
B|TSLA|20260416|11:22:06|S|100.000000|388.210000||
B|TSLA|20260416|11:22:06|S|400.000000|388.240000||
B|LWLG|20260416|11:22:07|S|100.000000|12.537300||
B|MS|20260416|11:22:07|S|200.000000|188.431200||
B|MSTR|20260416|11:22:07|S|27.000000|142.880000||
B|NBIZ|20260416|11:22:07|S|100.000000|3.860000||
B|QQQ|20260416|11:22:07|S|2.000000|640.390000||
B|RGTI|20260416|11:22:07|S|144.000000|19.588900||
B|SCHW|20260416|11:22:07|S|100.000000|95.510000||
B|SOXL|20260416|11:22:07|S|50.000000|88.490000||
B|APPS|20260416|11:22:08|S|80.000000|3.568000||
B|DELL|20260416|11:22:08|S|17.000000|190.010000||
B|DELL|20260416|11:22:08|S|71.000000|190.007600||
B|FTI|20260416|11:22:08|S|2.000000|72.398500||
B|GLW|20260416|11:22:08|S|7.000000|163.520000||
B|IGV|20260416|11:22:08|S|100.000000|84.285000||
B|QQQ|20260416|11:22:08|S|60.000000|640.400000||
B|RKT|20260416|11:22:08|S|5.000000|15.899400||
B|SOXX|20260416|11:22:08|S|40.000000|406.120000||
B|UXIN|20260416|11:22:08|S|200.000000|3.030000||
B|UXIN|20260416|11:22:08|S|500.000000|3.015000||
B|AMD|20260416|11:22:09|S|18.000000|273.740000||
B|AMD|20260416|11:22:09|S|83.000000|273.740000||
B|AMD|20260416|11:22:09|S|617.000000|273.740000||
B|AMD|20260416|11:22:09|S|1100.000000|273.740000||
B|AMDL|20260416|11:22:09|S|240.000000|21.799400||
B|DELL|20260416|11:22:09|S|10.000000|189.981500||
B|HOOD|20260416|11:22:09|S|300.000000|86.660000||
B|IONQ|20260416|11:22:09|S|4.000000|44.329100||
B|MO|20260416|11:22:09|S|2.000000|64.499300||
B|PLTR|20260416|11:22:09|S|178.000000|142.915000||
B|TQQQ|20260416|11:22:09|S|100.000000|56.445000||
B|TSLA|20260416|11:22:09|S|5.000000|388.140000||
B|TSLA|20260416|11:22:09|S|40.000000|388.130000||
B|AAOI|20260416|11:22:10|S|10.000000|147.550000||
B|AMD|20260416|11:22:10|S|1500.000000|273.790000||
B|ARM|20260416|11:22:10|S|200.000000|163.464400||
B|ARM|20260416|11:22:10|S|201.000000|163.460000||
B|CINF|20260416|11:22:10|S|100.000000|162.460000||
B|FTAI|20260416|11:22:10|S|2.000000|260.550000||
B|IONQ|20260416|11:22:10|S|300.000000|44.315000||
B|QBTS|20260416|11:22:10|S|50.000000|22.215000||
B|SQQQ|20260416|11:22:10|S|15.000000|58.619300||
B|AMD|20260416|11:22:11|S|16.000000|274.040000||
B|AMD|20260416|11:22:11|S|200.000000|273.920000||
B|ARM|20260416|11:22:11|S|100.000000|163.470000||
B|CAR|20260416|11:22:11|E|2.000000|443.650000||
B|CAR|20260416|11:22:11|S|6.000000|443.650000||
B|CRCL|20260416|11:22:11|S|144.000000|105.290000||
B|HOOG|20260416|11:22:11|S|1000.000000|26.070000||
B|INTC|20260416|11:22:11|S|0.900000|67.640000||
B|INTC|20260416|11:22:11|S|100.000000|67.635000||
B|INTC|20260416|11:22:11|S|300.000000|67.645000||
B|SNDK|20260416|11:22:11|S|1.000000|915.415000||
B|AGEN|20260416|11:22:12|S|193.000000|4.650000||
B|AMD|20260416|11:22:12|S|100.000000|274.010000||
B|AMD|20260416|11:22:12|S|1500.000000|274.000000||
B|MSFT|20260416|11:22:12|S|5.000000|417.620000||
B|WDC|20260416|11:22:12|S|50.000000|358.510000||
B|BITO|20260416|11:22:13|S|22.000000|10.200000||
B|CCO|20260416|11:22:13|S|25.000000|2.390000||
B|CEPU|20260416|11:22:13|S|1.000000|15.488000||
B|COMP|20260416|11:22:13|S|3.000000|7.415000||
B|GOOGL|20260416|11:22:13|S|1.000000|337.505000||
B|NVDA|20260416|11:22:13|S|100.000000|199.460000||
B|OKLL|20260416|11:22:13|S|200.000000|9.759300||
B|SOXS|20260416|11:22:13|S|116.000000|20.287200||
B|TSLA|20260416|11:22:13|S|1.000000|388.090000||
B|AMD|20260416|11:22:14|S|19.000000|273.991200||
B|LWLG|20260416|11:22:14|S|100.000000|12.537500||
B|TSLA|20260416|11:22:14|S|20.000000|388.080000||
B|TSM|20260416|11:22:14|S|20.000000|367.855000||
B|USAR|20260416|11:22:14|S|500.000000|18.540000||
B|AMD|20260416|11:22:15|S|7.000000|274.250000||
B|BOIL|20260416|11:22:15|S|20.000000|13.345000||
B|GCT|20260416|11:22:15|S|100.000000|48.740000||
B|IONX|20260416|11:22:15|S|7.000000|45.380000||
B|LEN|20260416|11:22:15|S|600.000000|89.823500||
B|LUNR|20260416|11:22:15|S|4.000000|25.460000||
B|NWL|20260416|11:22:15|S|100.000000|4.265000||
B|TSLA|20260416|11:22:15|S|30.000000|388.100000||
B|TSLL|20260416|11:22:15|S|200.000000|13.025000||
B|AI|20260416|11:22:16|S|100.000000|9.265000||
B|CAR|20260416|11:22:16|S|4.000000|443.230000||
B|FSLY|20260416|11:22:16|S|60.000000|25.299100||
B|MRVL|20260416|11:22:16|S|50.000000|133.050000||
B|PLTR|20260416|11:22:16|S|10.000000|142.835000||
B|PSLV|20260416|11:22:16|S|60.000000|25.690000||
B|QQQ|20260416|11:22:16|S|6.000000|640.330700||
B|RMSG|20260416|11:22:16|E|100.000000|2.870000||
B|XSW|20260416|11:22:16|S|200.000000|151.510000||
B|IBIT|20260416|11:22:17|S|50.000000|42.155000||
B|NVDU|20260416|11:22:17|S|100.000000|125.520000||
B|RGTI|20260416|11:22:17|S|100.000000|19.585000||
B|RZLV|20260416|11:22:17|S|400.000000|2.745000||
B|SNOW|20260416|11:22:17|S|10.000000|146.480000||
B|TSLA|20260416|11:22:17|S|25.000000|387.960000||
B|VCX|20260416|11:22:17|S|1.000000|84.260000||
B|WDC|20260416|11:22:17|S|96.000000|358.580000||
B|AMD|20260416|11:22:18|S|100.000000|274.240000||
B|AMD|20260416|11:22:18|S|200.000000|274.240000||
B|CVX|20260416|11:22:18|S|400.000000|186.900000||
B|QBTX|20260416|11:22:18|S|200.000000|17.270000||
B|SNOW|20260416|11:22:18|S|10.000000|146.480000||
B|TSLA|20260416|11:22:18|S|10.000000|388.010000||
B|TSLA|20260416|11:22:18|S|33.000000|388.010000||
B|CCJ|20260416|11:22:19|S|2.000000|121.300000||
B|COF|20260416|11:22:19|S|100.000000|202.890000||
B|COF|20260416|11:22:19|S|100.000000|202.890000||
B|COF|20260416|11:22:19|S|100.000000|202.960000||
B|CRWV|20260416|11:22:19|S|23.000000|118.180000||
B|CRWV|20260416|11:22:19|S|1257.000000|118.180000||
B|FANG|20260416|11:22:19|S|100.000000|187.680000||
B|GFS|20260416|11:22:19|S|30.000000|50.970000||
B|QQQ|20260416|11:22:19|S|6.000000|640.360700||
B|AMD|20260416|11:22:20|S|10.000000|274.210000||
B|AMD|20260416|11:22:20|S|100.000000|274.170000||
B|AMD|20260416|11:22:20|S|100.000000|274.210000||
B|AMKR|20260416|11:22:20|S|784.000000|63.460000||
B|COF|20260416|11:22:20|S|201.000000|202.970000||
B|INTC|20260416|11:22:20|S|500.000000|67.605000||
B|TSLA|20260416|11:22:20|S|100.000000|388.050000||
B|TSM|20260416|11:22:20|S|1.000000|367.880000||
B|UAMY|20260416|11:22:20|S|500.000000|10.735000||
B|AAPL|20260416|11:22:21|S|80.000000|262.490000||
B|AMD|20260416|11:22:21|S|1000.000000|274.223400||
B|ARM|20260416|11:22:21|S|103.000000|163.450000||
B|AVGO|20260416|11:22:21|S|1.000000|397.910000||
B|COF|20260416|11:22:21|S|100.000000|202.940000||
B|CRDO|20260416|11:22:21|S|30.000000|158.872500||
B|ETHU|20260416|11:22:21|S|100.000000|27.240000||
B|META|20260416|11:22:21|S|5.000000|674.459100||
B|TSLA|20260416|11:22:21|S|2.000000|388.060000||
B|ASML|20260416|11:22:22|S|6.000000|1432.730000||
B|BABA|20260416|11:22:22|S|76.000000|139.390900||
B|IREN|20260416|11:22:22|S|1.000000|46.695000||
B|MTC|20260416|11:22:22|S|36.000000|5.170000||
B|MU|20260416|11:22:22|S|2.000000|456.390000||
B|MU|20260416|11:22:22|S|17.000000|456.350000||
B|ORCL|20260416|11:22:22|S|50.000000|176.630000||
B|PLTR|20260416|11:22:22|S|100.000000|142.880000||
B|QID|20260416|11:22:22|S|3.000000|18.397400||
B|QQQ|20260416|11:22:22|S|6.000000|640.410000||
B|SOFI|20260416|11:22:22|S|50.000000|19.215000||
B|WSHP|20260416|11:22:22|S|100.000000|21.600000||
B|APO|20260416|11:22:23|S|56.000000|121.980000||
B|BABA|20260416|11:22:23|S|6.000000|139.410000||
B|BB|20260416|11:22:23|S|100.000000|4.320000||
B|CCO|20260416|11:22:23|S|25.000000|2.390000||
B|CRCG|20260416|11:22:23|S|5928.000000|3.180000||
B|IBIT|20260416|11:22:23|S|12.000000|42.155000||
B|RDW|20260416|11:22:23|S|100.000000|10.475000||
B|REMX|20260416|11:22:23|S|1.000000|101.610000||
B|RGTI|20260416|11:22:23|S|600.000000|19.600000||
B|SEDG|20260416|11:22:23|S|200.000000|38.850000||
B|SOXL|20260416|11:22:23|S|200.000000|88.555000||
B|TSLA|20260416|11:22:23|S|20.000000|388.050000||
B|TSLA|20260416|11:22:23|S|100.000000|388.030000||
B|BE|20260416|11:22:24|S|50.000000|212.230000||
B|ONDS|20260416|11:22:24|S|5.000000|10.025000||
B|RH|20260416|11:22:24|S|11.000000|130.510000||
B|SETM|20260416|11:22:24|S|80.000000|37.840000||
B|SPGI|20260416|11:22:24|S|10.000000|439.220000||
B|TSEM|20260416|11:22:24|S|5.000000|213.090000||
B|TSMX|20260416|11:22:24|S|10.000000|66.938000||
B|AMD|20260416|11:22:25|S|20.000000|274.080000||
B|ARM|20260416|11:22:25|S|12.000000|163.470000||
B|DNP|20260416|11:22:25|S|25.000000|10.530000||
B|IREN|20260416|11:22:25|S|72.000000|46.695000||
B|NBIS|20260416|11:22:25|S|100.000000|163.630000||
B|SNDK|20260416|11:22:25|S|40.000000|915.700000||
B|AMD|20260416|11:22:26|S|10.000000|274.090000||
B|AMD|20260416|11:22:26|S|530.000000|274.060000||
B|AMD|20260416|11:22:26|S|800.000000|274.050000||
B|AMGN|20260416|11:22:26|S|7.000000|347.690000||
B|AMZN|20260416|11:22:26|S|25.000000|247.880000||
B|ORCU|20260416|11:22:26|S|300.000000|13.495000||
B|QBTS|20260416|11:22:26|S|40.000000|22.210000||
B|SEMY|20260416|11:22:26|S|300.000000|17.080000||
B|TSM|20260416|11:22:26|S|3.000000|368.050000||
B|TSM|20260416|11:22:26|S|50.000000|368.056600||
B|AMD|20260416|11:22:27|S|100.000000|274.150000||
B|AMD|20260416|11:22:27|S|100.000000|274.150000||
B|AMD|20260416|11:22:27|S|766.000000|274.150000||
B|BABA|20260416|11:22:27|S|5.000000|139.410000||
B|CEG|20260416|11:22:27|S|4.000000|304.180000||
B|HIMS|20260416|11:22:27|S|100.000000|26.265000||
B|INTC|20260416|11:22:27|S|100.000000|67.625000||
B|IONX|20260416|11:22:27|S|50.000000|45.380000||
B|SOFI|20260416|11:22:27|S|8.000000|19.215000||
B|SQQQ|20260416|11:22:27|S|200.000000|58.609300||
B|XLU|20260416|11:22:27|S|10.000000|46.185000||
B|AMD|20260416|11:22:28|S|34.000000|274.180000||
B|AMD|20260416|11:22:28|S|657.000000|274.190000||
B|CTNT|20260416|11:22:28|S|600.000000|0.192100||
B|HPE|20260416|11:22:28|S|4.000000|25.515000||
B|NFLX|20260416|11:22:28|S|20.000000|108.380700||
B|PLTU|20260416|11:22:28|S|70.000000|41.560000||
B|QBTX|20260416|11:22:28|S|200.000000|17.280000||
B|SBET|20260416|11:22:28|S|100.000000|7.725000||
B|TSLA|20260416|11:22:28|S|40.000000|387.880000||
B|USO|20260416|11:22:28|S|50.000000|125.971000||
B|AGL|20260416|11:22:29|S|1.000000|27.310000||
B|APP|20260416|11:22:29|S|100.000000|472.410000||
B|CPNG|20260416|11:22:29|S|20.000000|21.339600||
B|CRM|20260416|11:22:29|S|50.000000|180.265000||
B|CRWV|20260416|11:22:29|S|40.000000|118.140000||
B|MU|20260416|11:22:29|S|25.000000|456.410000||
B|SOXL|20260416|11:22:29|S|900.000000|88.596700||
B|SQQQ|20260416|11:22:29|S|10.000000|58.609300||
B|TEM|20260416|11:22:29|S|100.000000|54.750000||
B|ZTS|20260416|11:22:29|S|500.000000|120.056400||
B|AMC|20260416|11:22:30|S|25.000000|1.620000||
B|COF|20260416|11:22:30|S|100.000000|202.977000||
B|COF|20260416|11:22:30|S|101.000000|202.980000||
B|COF|20260416|11:22:30|S|200.000000|202.935000||
B|LITE|20260416|11:22:30|S|100.000000|888.380000||
B|QS|20260416|11:22:30|S|4.000000|7.030000||
B|SCHO|20260416|11:22:30|S|742.000000|24.250000||
B|AMD|20260416|11:22:31|S|25.000000|274.170000||
B|BULL|20260416|11:22:31|S|93.000000|6.520000||
B|IGV|20260416|11:22:31|S|100.000000|84.255000||
B|INTC|20260416|11:22:31|S|4.000000|67.640000||
B|MU|20260416|11:22:31|S|39.000000|456.410000||
B|NVDA|20260416|11:22:31|S|1.000000|199.505000||
B|TGS|20260416|11:22:31|S|116.000000|31.660000||
B|U|20260416|11:22:31|S|100.000000|25.885000||
B|UPRO|20260416|11:22:31|S|141.000000|120.972700||
B|ADBE|20260416|11:22:32|S|24.000000|247.050000||
B|AMD|20260416|11:22:32|S|7.000000|274.200000||
B|CAR|20260416|11:22:32|S|7.000000|442.180000||
B|CAR|20260416|11:22:32|S|10.000000|442.180000||
B|COIN|20260416|11:22:32|S|10.000000|195.230000||
B|DDOG|20260416|11:22:32|S|100.000000|126.650000||
B|DVLT|20260416|11:22:32|S|100.000000|0.800000||
B|HTZ|20260416|11:22:32|S|100.000000|7.100000||
B|LYFT|20260416|11:22:32|S|2.000000|14.970000||
B|MELI|20260416|11:22:32|S|1.000000|1841.750000||
B|MO|20260416|11:22:32|S|2.000000|64.509300||
B|PI|20260416|11:22:32|S|49.000000|112.900000||
B|RGTI|20260416|11:22:32|S|64.000000|19.600000||
B|WULF|20260416|11:22:32|S|5.000000|19.312600||
B|AEHR|20260416|11:22:33|S|60.000000|83.090000||
B|AEHR|20260416|11:22:33|S|84.000000|83.090000||
B|AMD|20260416|11:22:33|S|2.000000|274.000000||
B|EOSE|20260416|11:22:33|S|50.000000|7.265000||
B|FUBO|20260416|11:22:33|S|150.000000|12.420000||
B|LCID|20260416|11:22:33|S|50.000000|7.477400||
B|MYSE|20260416|11:22:33|S|100.000000|3.385000||
B|SHLD|20260416|11:22:33|S|50.000000|73.860000||
B|STX|20260416|11:22:33|S|11.000000|518.300000||
B|ABEV|20260416|11:22:34|S|500.000000|3.055000||
B|AMZN|20260416|11:22:34|S|3.000000|247.880000||
B|BULL|20260416|11:22:34|S|477.000000|6.517300||
B|FLY|20260416|11:22:34|S|131.000000|40.220000||
B|FLY|20260416|11:22:34|S|150.000000|40.216300||
B|HOOD|20260416|11:22:34|S|38.000000|86.660000||
B|SLB|20260416|11:22:34|S|13.000000|52.270000||
B|TSLA|20260416|11:22:34|S|120.000000|387.840000||
B|UPST|20260416|11:22:34|S|60.000000|33.580000||
B|VTI|20260416|11:22:34|S|200.000000|346.120000||
B|AXTI|20260416|11:22:35|S|40.000000|75.540000||
B|FLY|20260416|11:22:35|S|100.000000|40.230000||
B|METC|20260416|11:22:35|S|240.000000|14.140000||
B|MSFT|20260416|11:22:35|S|1.000000|417.650000||
B|NFLX|20260416|11:22:35|S|5.000000|108.372800||
B|NFLX|20260416|11:22:35|S|8.000000|108.355000||
B|OXLC|20260416|11:22:35|S|504.000000|10.120000||
B|SGOV|20260416|11:22:35|S|4.000000|100.539500||
B|AMD|20260416|11:22:36|S|20.000000|274.230000||
B|COHR|20260416|11:22:36|S|50.000000|323.990000||
B|CSCO|20260416|11:22:36|S|1.000000|83.349300||
B|INFQ|20260416|11:22:36|S|100.000000|15.275000||
B|KVYO|20260416|11:22:36|S|100.000000|18.725000||
B|RH|20260416|11:22:36|S|11.000000|130.570000||
B|TSLA|20260416|11:22:36|S|5.000000|387.860000||
B|TSLA|20260416|11:22:36|S|6.000000|387.860000||
B|AMD|20260416|11:22:37|S|100.000000|274.240000||
B|ATEC|20260416|11:22:37|S|20.000000|11.135000||
B|DHR|20260416|11:22:37|S|1.000000|194.490000||
B|LII|20260416|11:22:37|S|80.000000|486.010000||
B|MU|20260416|11:22:37|S|1.000000|456.400000||
B|ORCX|20260416|11:22:37|S|400.000000|37.751000||
B|SOXL|20260416|11:22:37|S|542.000000|88.600000||
B|ACN|20260416|11:22:38|S|40.000000|192.930000||
B|ARM|20260416|11:22:38|S|100.000000|163.417600||
B|ARM|20260416|11:22:38|S|100.000000|163.450000||
B|ARM|20260416|11:22:38|S|200.000000|163.470000||
B|INTU|20260416|11:22:38|S|77.000000|388.180000||
B|IONQ|20260416|11:22:38|S|100.000000|44.340700||
B|NEM|20260416|11:22:38|S|36.000000|114.195000||
B|AMD|20260416|11:22:39|S|6.000000|274.280000||
B|AMZN|20260416|11:22:39|S|73.000000|247.929600||
B|AMZN|20260416|11:22:39|S|227.000000|247.930000||
B|COF|20260416|11:22:39|S|50.000000|202.980000||
B|OKLO|20260416|11:22:39|S|50.000000|64.400000||
B|XOM|20260416|11:22:39|S|100.000000|151.000000||
B|AAOI|20260416|11:22:40|S|49.000000|147.340000||
B|CRDO|20260416|11:22:40|S|100.000000|158.970000||
B|LYB|20260416|11:22:40|S|9.000000|74.207600||
B|LYB|20260416|11:22:40|S|10.000000|74.210000||
B|NEBX|20260416|11:22:40|S|44.000000|77.831000||
B|PBR|20260416|11:22:40|S|300.000000|21.315000||
B|ARM|20260416|11:22:41|S|10.000000|163.630000||
B|FUFU|20260416|11:22:41|S|105.000000|2.380000||
B|IONZ|20260416|11:22:41|S|2.000000|7.330000||
B|PL|20260416|11:22:41|S|200.000000|38.635000||
B|QCOM|20260416|11:22:41|S|10.000000|134.780000||
B|RGTI|20260416|11:22:41|S|100.000000|19.595000||
B|RGTI|20260416|11:22:41|S|329.000000|19.595000||
B|TQQQ|20260416|11:22:41|S|1.000000|56.470700||
B|TSLA|20260416|11:22:41|S|4.000000|387.930000||
B|AMD|20260416|11:22:42|S|100.000000|274.370000||
B|AMD|20260416|11:22:42|S|150.000000|274.370000||
B|AMZN|20260416|11:22:42|S|100.000000|247.969300||
B|DUOL|20260416|11:22:42|S|1.000000|102.540000||
B|IONQ|20260416|11:22:42|S|6.000000|44.396900||
B|OLPX|20260416|11:22:42|S|15.000000|2.030000||
B|SFM|20260416|11:22:42|S|100.000000|74.510000||
B|SNOW|20260416|11:22:42|S|20.000000|146.461400||
B|BBAI|20260416|11:22:43|S|100.000000|3.850000||
B|CRDO|20260416|11:22:43|S|100.000000|158.970000||
B|GDRX|20260416|11:22:43|S|20.000000|2.320000||
B|IONX|20260416|11:22:43|S|50.000000|45.570000||
B|PANW|20260416|11:22:43|S|6.000000|166.998300||
B|RKT|20260416|11:22:43|S|1300.000000|15.890000||
B|SNDK|20260416|11:22:43|S|5.000000|915.495000||
B|AMZN|20260416|11:22:44|S|10.000000|247.930000||
B|AMZN|20260416|11:22:44|S|100.000000|247.940000||
B|AMZN|20260416|11:22:44|S|200.000000|247.938800||
B|MARA|20260416|11:22:44|S|20.000000|10.750000||
B|MSFT|20260416|11:22:44|S|10.000000|417.780000||
B|UPWK|20260416|11:22:44|S|10.000000|11.215000||
B|EXE|20260416|11:22:45|S|150.000000|97.650000||
B|MSFT|20260416|11:22:45|S|93.000000|417.770000||
B|NU|20260416|11:22:45|S|5.000000|15.389300||
B|PLTR|20260416|11:22:45|S|50.000000|142.948500||
B|SMCI|20260416|11:22:45|S|200.000000|28.025000||
B|SMCI|20260416|11:22:45|S|400.000000|28.015000||
B|SOXL|20260416|11:22:45|S|800.000000|88.632500||
B|TSLA|20260416|11:22:45|S|4.000000|387.830000||
B|TWI|20260416|11:22:45|S|20.000000|7.980000||
B|VOR|20260416|11:22:45|S|200.000000|15.020000||
B|VOR|20260416|11:22:45|S|800.000000|15.020000||
B|AMD|20260416|11:22:46|S|129.000000|274.410000||
B|BB|20260416|11:22:46|S|100.000000|4.320000||
B|CAR|20260416|11:22:46|S|4.000000|446.500000||
B|CAR|20260416|11:22:46|S|6.000000|446.500000||
B|COIN|20260416|11:22:46|S|120.000000|195.265000||
B|COST|20260416|11:22:46|S|1.000000|988.500000||
B|MU|20260416|11:22:46|S|50.000000|456.470000||
B|MU|20260416|11:22:46|S|100.000000|456.465000||
B|OPEN|20260416|11:22:46|S|25.000000|5.190000||
B|ORCL|20260416|11:22:46|S|25.000000|176.620000||
B|TSLA|20260416|11:22:46|S|800.000000|387.870000||
B|TSLA|20260416|11:22:46|S|900.000000|387.850000||
B|INTC|20260416|11:22:47|S|100.000000|67.625000||
B|MP|20260416|11:22:47|S|50.000000|62.308300||
B|MU|20260416|11:22:47|S|70.000000|456.430000||
B|RKT|20260416|11:22:47|S|50.000000|15.899900||
B|TBPH|20260416|11:22:47|S|100.000000|16.535000||
B|VCX|20260416|11:22:47|S|1.000000|84.900000||
B|AEHR|20260416|11:22:48|S|150.000000|83.250000||
B|AMD|20260416|11:22:48|S|100.000000|274.490000||
B|DELL|20260416|11:22:48|S|39.000000|190.130000||
B|DUOL|20260416|11:22:48|S|5.000000|102.540000||
B|PDBC|20260416|11:22:48|S|20.000000|17.390000||
B|SGOV|20260416|11:22:48|S|25.000000|100.539500||
B|TSLA|20260416|11:22:48|S|1.000000|387.840000||
B|AMD|20260416|11:22:49|S|100.000000|274.450000||
B|CCJ|20260416|11:22:49|S|50.000000|121.360000||
B|INTC|20260416|11:22:49|S|20.000000|67.625000||
B|JFR|20260416|11:22:49|S|300.000000|7.515000||
B|KTUP|20260416|11:22:49|S|40.000000|16.900000||
B|MSFT|20260416|11:22:49|S|7.000000|417.888600||
B|RGTI|20260416|11:22:49|S|10.000000|19.600000||
B|SQQQ|20260416|11:22:49|S|302.000000|58.575000||
B|TQQQ|20260416|11:22:49|S|5.000000|56.495000||
B|TQQQ|20260416|11:22:49|S|5.000000|56.495000||
B|TQQQ|20260416|11:22:49|S|300.000000|56.495000||
B|AAOI|20260416|11:22:50|S|25.000000|147.474300||
B|APP|20260416|11:22:50|S|90.000000|473.032200||
B|GRAB|20260416|11:22:50|S|15.000000|4.070000||
B|HTZ|20260416|11:22:50|S|100.000000|7.120000||
B|IMMP|20260416|11:22:50|S|1.000000|0.608600||
B|MU|20260416|11:22:50|S|10.000000|456.470000||
B|NU|20260416|11:22:50|S|35.000000|15.387300||
B|ORCL|20260416|11:22:50|S|100.000000|176.620000||
B|RBLX|20260416|11:22:50|S|1.000000|61.110000||
B|WSHP|20260416|11:22:50|S|1.000000|21.460000||
B|AMD|20260416|11:22:51|S|200.000000|274.507600||
B|CCJ|20260416|11:22:51|S|400.000000|121.375900||
B|DJT|20260416|11:22:51|S|250.000000|9.925000||
B|IONX|20260416|11:22:51|S|50.000000|45.590000||
B|PFF|20260416|11:22:51|S|71.000000|31.305000||
B|RKLB|20260416|11:22:51|S|100.000000|80.860000||
B|TSYY|20260416|11:22:51|S|30.000000|3.385000||
B|WSHP|20260416|11:22:51|S|30.000000|21.420000||
B|Z|20260416|11:22:51|S|30.000000|44.465100||
B|AMD|20260416|11:22:52|S|71.000000|274.370000||
B|APP|20260416|11:22:52|S|8.000000|472.970000||
B|BOLT|20260416|11:22:52|S|1.000000|4.580000||
B|IONQ|20260416|11:22:52|S|260.000000|44.410700||
B|MU|20260416|11:22:52|S|2.000000|456.465000||
B|RGTI|20260416|11:22:52|S|12.000000|19.620000||
B|RGTI|20260416|11:22:52|S|102.000000|19.615000||
B|SPY|20260416|11:22:52|S|1.000000|701.772500||
B|TSLA|20260416|11:22:52|S|4.000000|388.040000||
B|TSLQ|20260416|11:22:52|S|50.000000|21.820000||
B|ZS|20260416|11:22:52|S|240.000000|135.050000||
B|AMD|20260416|11:22:53|S|5.000000|274.380000||
B|AVGO|20260416|11:22:53|S|7.000000|398.180000||
B|BKNG|20260416|11:22:53|S|50.000000|186.375000||
B|CRWV|20260416|11:22:53|S|10.000000|118.180000||
B|DELL|20260416|11:22:53|S|100.000000|190.200000||
B|FXI|20260416|11:22:53|S|10.000000|37.345000||
B|HIMS|20260416|11:22:53|S|418.000000|26.285000||
B|IONQ|20260416|11:22:53|S|200.000000|44.425000||
B|MP|20260416|11:22:53|S|30.000000|62.310000||
B|RCAT|20260416|11:22:53|S|250.000000|13.375000||
B|AXTI|20260416|11:22:54|S|14.000000|75.980000||
B|IMUX|20260416|11:22:54|S|500.000000|1.045000||
B|MSFT|20260416|11:22:54|S|20.000000|417.890000||
B|QBTS|20260416|11:22:54|S|100.000000|22.230000||
B|QBTS|20260416|11:22:54|S|197.000000|22.225000||
B|QBTS|20260416|11:22:54|S|200.000000|22.230000||
B|SOXL|20260416|11:22:54|S|50.000000|88.655400||
B|SOXS|20260416|11:22:54|S|80.000000|20.255000||
B|USO|20260416|11:22:54|S|100.000000|125.860000||
B|USO|20260416|11:22:54|S|200.000000|125.861000||
B|WULF|20260416|11:22:54|S|5.000000|19.310000||
B|ARM|20260416|11:22:55|S|100.000000|163.670000||
B|BABA|20260416|11:22:55|S|100.000000|139.405000||
B|HIMS|20260416|11:22:55|S|3000.000000|26.280800||
B|NKE|20260416|11:22:55|S|800.000000|46.325000||
B|OKLO|20260416|11:22:55|S|35.000000|64.480000||
B|QBTX|20260416|11:22:55|S|600.000000|17.310000||
B|RDW|20260416|11:22:55|S|95.000000|10.470000||
B|RDW|20260416|11:22:55|S|135.000000|10.475000||
B|RDW|20260416|11:22:55|S|310.000000|10.475000||
B|ABSI|20260416|11:22:56|S|1000.000000|3.259300||
B|IONQ|20260416|11:22:56|S|22.000000|44.375000||
B|NNE|20260416|11:22:56|S|10.000000|24.160000||
B|PL|20260416|11:22:56|S|100.000000|38.650000||
B|RGTZ|20260416|11:22:56|S|100.000000|11.850000||
B|SPY|20260416|11:22:56|S|50.000000|701.770700||
B|AMD|20260416|11:22:57|S|8.000000|274.380000||
B|ARM|20260416|11:22:57|S|100.000000|163.670000||
B|BA|20260416|11:22:57|S|1.000000|216.920000||
B|HOOD|20260416|11:22:57|S|5.000000|86.706000||
B|NOWL|20260416|11:22:57|S|100.000000|4.920000||
B|RKLB|20260416|11:22:57|S|100.000000|80.860000||
B|TSLA|20260416|11:22:57|S|50.000000|388.010000||
B|TSLA|20260416|11:22:57|S|100.000000|388.020000||
B|CAR|20260416|11:22:58|S|4.000000|445.420000||
B|CEPU|20260416|11:22:58|S|51.000000|15.488000||
B|DELL|20260416|11:22:58|S|8.000000|190.160000||
B|INTC|20260416|11:22:58|S|100.000000|67.615000||
B|INTC|20260416|11:22:58|S|300.000000|67.615000||
B|QQQM|20260416|11:22:58|S|6.000000|263.739100||
B|RDW|20260416|11:22:58|S|150.000000|10.495000||
B|VOYG|20260416|11:22:58|S|10.000000|31.835000||
B|AEHR|20260416|11:22:59|S|10.000000|83.220000||
B|AMD|20260416|11:22:59|S|50.000000|274.343000||
B|CRDO|20260416|11:22:59|S|13.000000|159.190000||
B|DOCN|20260416|11:22:59|S|1.000000|85.710000||
B|RKLB|20260416|11:22:59|S|25.000000|80.840000||
B|SMCI|20260416|11:22:59|S|310.000000|28.012600||
B|TER|20260416|11:22:59|S|1.000000|366.870000||
B|BIRD|20260416|11:23:00|E|306.000000|13.005000||
B|GRAB|20260416|11:23:00|S|20.000000|4.070000||
B|LITE|20260416|11:23:00|S|1.000000|888.585000||
B|NET|20260416|11:23:00|S|1.000000|199.280000||
B|NVDL|20260416|11:23:00|S|271.000000|94.360000||
B|TSLL|20260416|11:23:00|S|3.000000|13.015000||
B|UUUU|20260416|11:23:00|S|150.000000|21.387600||
B|WU|20260416|11:23:00|S|200.000000|9.295000||
B|AFRM|20260416|11:23:01|S|100.000000|59.650000||
B|AMD|20260416|11:23:01|S|54.000000|274.360000||
B|ASML|20260416|11:23:01|S|10.000000|1433.340000||
B|CAR|20260416|11:23:01|S|10.000000|441.500000||
B|CAR|20260416|11:23:01|S|23.000000|442.500000||
B|IONQ|20260416|11:23:01|S|100.000000|44.350000||
B|NVDA|20260416|11:23:01|S|100.000000|199.570000||
B|RIOT|20260416|11:23:01|S|29.000000|16.599500||
B|SMCI|20260416|11:23:01|S|1.000000|28.020000||
B|SNDK|20260416|11:23:01|S|26.000000|915.370000||
B|TEAM|20260416|11:23:01|S|36.000000|68.350000||
B|XOM|20260416|11:23:01|S|100.000000|150.965000||
B|AMDL|20260416|11:23:02|S|62.000000|21.895000||
B|AMKR|20260416|11:23:02|S|63.000000|63.670000||
B|CCJ|20260416|11:23:02|S|50.000000|121.370000||
B|IONX|20260416|11:23:02|S|1.000000|45.400000||
B|PG|20260416|11:23:02|S|7.000000|143.519000||
B|RDW|20260416|11:23:02|S|282.000000|10.470000||
B|RGTI|20260416|11:23:02|S|600.000000|19.605000||
B|TSLA|20260416|11:23:02|S|50.000000|387.980000||
B|INTC|20260416|11:23:03|S|300.000000|67.605000||
B|NIO|20260416|11:23:03|S|567.000000|6.565000||
B|SCHD|20260416|11:23:03|S|5.000000|30.779300||
B|STX|20260416|11:23:03|S|3.000000|518.480000||
B|AMZN|20260416|11:23:04|S|4.000000|247.945000||
B|BEP|20260416|11:23:04|S|12.000000|35.560000||
B|CAR|20260416|11:23:04|S|200.000000|440.930000||
B|INTC|20260416|11:23:04|S|200.000000|67.595000||
B|INTC|20260416|11:23:04|S|425.000000|67.595000||
B|MSFT|20260416|11:23:04|S|27.000000|417.900000||
B|MU|20260416|11:23:04|S|100.000000|456.585500||
B|MU|20260416|11:23:04|S|121.000000|456.590000||
B|QBTS|20260416|11:23:04|S|10.000000|22.215000||
B|SOUN|20260416|11:23:04|S|300.000000|8.120000||
B|VGT|20260416|11:23:04|S|30.000000|790.730000||
B|ESE|20260416|11:23:05|S|700.000000|303.010000||
B|HIMS|20260416|11:23:05|S|25.000000|26.295000||
B|OKLO|20260416|11:23:05|S|10.000000|64.510000||
B|PRME|20260416|11:23:05|S|200.000000|3.665000||
B|TSLL|20260416|11:23:05|S|500.000000|13.019300||
B|AMD|20260416|11:23:06|S|2.000000|274.360000||
B|INTC|20260416|11:23:06|S|10.000000|67.605000||
B|JOBY|20260416|11:23:06|S|40.000000|9.395000||
B|MU|20260416|11:23:06|S|1.000000|456.650000||
B|OKLO|20260416|11:23:06|S|40.000000|64.540000||
B|QBTS|20260416|11:23:06|S|77.000000|22.217200||
B|SVIX|20260416|11:23:06|S|300.000000|18.750700||
B|TSLA|20260416|11:23:06|S|5.000000|388.050000||
B|ACTU|20260416|11:23:07|S|100.000000|1.990000||
B|ASTS|20260416|11:23:07|S|10.000000|89.647000||
B|ASTS|20260416|11:23:07|S|50.000000|89.650000||
B|DELL|20260416|11:23:07|S|10.000000|190.247300||
B|HTZ|20260416|11:23:07|S|100.000000|7.080000||
B|IONZ|20260416|11:23:07|S|1.000000|7.320000||
B|JNJ|20260416|11:23:07|S|15.000000|234.038600||
B|OKLL|20260416|11:23:07|S|150.000000|9.789300||
B|OKLO|20260416|11:23:07|S|5.000000|64.540000||
B|CMS|20260416|11:23:08|S|100.000000|77.425000||
B|IONZ|20260416|11:23:08|S|1600.000000|7.320100||
B|NVDA|20260416|11:23:08|S|100.000000|199.531000||
B|NVTS|20260416|11:23:08|S|300.000000|11.305000||
B|VOO|20260416|11:23:08|S|15.000000|645.125000||
B|AFRM|20260416|11:23:09|S|20.000000|59.660000||
B|HYD|20260416|11:23:09|S|60.000000|50.985000||
B|LPG|20260416|11:23:09|S|900.000000|35.790000||
B|NVGS|20260416|11:23:09|S|100.000000|20.110000||
B|QDEL|20260416|11:23:09|S|155.000000|12.030000||
B|SGOV|20260416|11:23:09|S|7.000000|100.539500||
B|XLV|20260416|11:23:09|S|200.000000|147.039300||
B|ZSTK|20260416|11:23:09|S|1.000000|6.575000||
B|AMC|20260416|11:23:10|S|25.000000|1.620000||
B|APP|20260416|11:23:10|S|5.000000|472.870000||
B|IREG|20260416|11:23:10|S|100.000000|17.350000||
B|MOS|20260416|11:23:10|S|9.000000|24.000000||
B|SPYM|20260416|11:23:10|S|5.000000|82.600000||
B|SPYM|20260416|11:23:10|S|614.000000|82.595000||
B|AMD|20260416|11:23:11|S|1.000000|274.430000||
B|ARTY|20260416|11:23:11|S|100.000000|57.508600||
B|BIL|20260416|11:23:11|S|57.000000|91.525000||
B|CAR|20260416|11:23:11|S|30.000000|440.220000||
B|PLTR|20260416|11:23:11|S|100.000000|142.980000||
B|QBTS|20260416|11:23:11|S|152.000000|22.231900||
B|RH|20260416|11:23:11|S|11.000000|130.475700||
B|SHEL|20260416|11:23:11|S|1.000000|91.420700||
B|SMU|20260416|11:23:11|S|600.000000|14.890000||
B|T|20260416|11:23:11|S|20.000000|26.285000||
B|TSLA|20260416|11:23:11|S|30.000000|388.000000||
B|ZTO|20260416|11:23:11|S|100.000000|25.500000||
B|AEHR|20260416|11:23:12|S|10.000000|83.260000||
B|CAR|20260416|11:23:12|S|15.000000|440.220000||
B|LUNR|20260416|11:23:12|S|100.000000|25.480000||
B|MWA|20260416|11:23:12|S|40.000000|28.750000||
B|RGTI|20260416|11:23:12|S|14.000000|19.615000||
B|TSLA|20260416|11:23:12|S|25.000000|387.860000||
B|CAR|20260416|11:23:13|S|1.000000|440.435000||
B|CRDO|20260416|11:23:13|S|25.000000|159.220000||
B|LUNR|20260416|11:23:13|S|50.000000|25.489000||
B|NRG|20260416|11:23:13|S|50.000000|170.430000||
B|PANW|20260416|11:23:13|S|20.000000|167.090000||
B|PG|20260416|11:23:13|S|9.000000|143.529000||
B|QQQ|20260416|11:23:13|S|180.000000|640.530000||
B|SMR|20260416|11:23:13|S|1.000000|11.559700||
B|TSM|20260416|11:23:13|S|10.000000|367.800000||
B|BE|20260416|11:23:14|S|35.000000|212.070000||
B|INTC|20260416|11:23:14|S|36.000000|67.600000||
B|INTC|20260416|11:23:14|S|100.000000|67.600000||
B|OKLL|20260416|11:23:14|S|41.000000|9.810000||
B|PANW|20260416|11:23:14|S|101.000000|167.110000||
B|PLTR|20260416|11:23:14|S|200.000000|143.015000||
B|TSLL|20260416|11:23:14|S|1200.000000|13.007200||
B|WSHP|20260416|11:23:14|S|10.000000|21.030000||
B|AGQ|20260416|11:23:15|S|50.000000|129.850000||
B|LEU|20260416|11:23:15|S|1.000000|204.005000||
B|LRCX|20260416|11:23:15|S|28.000000|264.190000||
B|PDDL|20260416|11:23:15|S|1000.000000|22.590000||
B|QQQ|20260416|11:23:15|S|40.000000|640.510000||
B|RIOT|20260416|11:23:15|S|20.000000|16.615000||
B|RKLB|20260416|11:23:15|S|50.000000|80.788300||
B|SOXS|20260416|11:23:15|S|100.000000|20.269300||
B|TSM|20260416|11:23:15|S|98.000000|367.800000||
B|ARM|20260416|11:23:16|S|50.000000|163.770000||
B|BOXX|20260416|11:23:16|S|10.000000|116.340000||
B|IONQ|20260416|11:23:16|S|25.000000|44.316900||
B|MSFT|20260416|11:23:16|S|10.000000|417.960000||
B|MU|20260416|11:23:16|S|1.000000|456.560000||
B|PBR|20260416|11:23:16|S|100.000000|21.320000||
B|TSLA|20260416|11:23:16|S|9.000000|387.890000||
B|TSLA|20260416|11:23:16|S|10.000000|387.880000||
B|TSLL|20260416|11:23:16|S|600.000000|13.009300||
B|WATT|20260416|11:23:16|S|5.000000|21.680000||
B|AEHR|20260416|11:23:17|S|5.000000|83.311000||
B|CRCL|20260416|11:23:17|S|178.000000|105.375800||
B|PAYX|20260416|11:23:17|S|10.000000|92.250000||
B|RDW|20260416|11:23:17|S|150.000000|10.515000||
B|TSLA|20260416|11:23:17|S|5.000000|387.890000||
B|CAR|20260416|11:23:18|S|3.000000|440.620000||
B|CRWV|20260416|11:23:18|S|10.000000|118.160000||
B|FRSH|20260416|11:23:18|S|300.000000|8.385000||
B|MNTS|20260416|11:23:18|S|10.000000|6.005000||
B|RDW|20260416|11:23:18|S|10.000000|10.515000||
B|SNDK|20260416|11:23:18|S|30.000000|913.821700||
B|SNDK|20260416|11:23:18|S|100.000000|913.760000||
B|TSM|20260416|11:23:18|S|25.000000|367.770000||
B|BABA|20260416|11:23:19|S|100.000000|139.450000||
B|CAR|20260416|11:23:19|S|3.000000|440.520000||
B|HIMS|20260416|11:23:19|S|70.000000|26.355000||
B|INOD|20260416|11:23:19|S|1.000000|44.980000||
B|NVO|20260416|11:23:19|S|20.000000|40.579300||
B|ZTS|20260416|11:23:19|S|100.000000|120.056900||
B|ASLE|20260416|11:23:20|S|100.000000|6.890000||
B|BBAI|20260416|11:23:20|S|20.000000|3.840000||
B|LAES|20260416|11:23:20|S|100.000000|2.725000||
B|RCAT|20260416|11:23:20|S|31.000000|13.395000||
B|RKLB|20260416|11:23:20|S|40.000000|80.838800||
B|DVLT|20260416|11:23:21|S|500.000000|0.814400||
B|MAGX|20260416|11:23:21|S|10.000000|53.770000||
B|ARM|20260416|11:23:22|S|99.000000|163.790000||
B|ASTS|20260416|11:23:22|S|25.000000|89.636700||
B|CRWD|20260416|11:23:22|S|100.000000|418.390000||
B|DDOG|20260416|11:23:22|S|50.000000|126.810000||
B|IONX|20260416|11:23:22|S|15.000000|45.500000||
B|MARA|20260416|11:23:22|S|20.000000|10.745000||
B|SGOV|20260416|11:23:22|S|13.000000|100.530000||
B|SQQQ|20260416|11:23:22|S|20.000000|58.575000||
B|TSLA|20260416|11:23:22|S|50.000000|387.860000||
B|AMD|20260416|11:23:23|S|20.000000|274.611200||
B|CMS|20260416|11:23:23|S|100.000000|77.425000||
B|EOG|20260416|11:23:23|S|100.000000|133.820000||
B|LUNR|20260416|11:23:23|S|20.000000|25.470000||
B|MSFT|20260416|11:23:23|S|1.000000|418.050000||
B|SQQQ|20260416|11:23:23|S|59.000000|58.575000||
B|T|20260416|11:23:23|S|25.000000|26.275000||
B|TJX|20260416|11:23:23|S|11.000000|157.985000||
B|TSLA|20260416|11:23:23|S|50.000000|387.880000||
B|WULF|20260416|11:23:23|S|5.000000|19.322600||
B|AMD|20260416|11:23:24|S|5.000000|274.575000||
B|ARM|20260416|11:23:24|S|100.000000|163.970000||
B|COIN|20260416|11:23:24|S|40.000000|195.465000||
B|CRWV|20260416|11:23:24|S|100.000000|118.400000||
B|CWVX|20260416|11:23:24|S|600.000000|43.540000||
B|DDD|20260416|11:23:24|S|27.000000|2.169900||
B|KMT|20260416|11:23:24|S|1.000000|38.649700||
B|NET|20260416|11:23:24|S|100.000000|199.860000||
B|SNDK|20260416|11:23:24|S|94.000000|913.400000||
B|AEHR|20260416|11:23:25|S|10.000000|83.270000||
B|AMKR|20260416|11:23:25|S|1885.000000|63.780000||
B|ARM|20260416|11:23:25|S|40.000000|163.990000||
B|BE|20260416|11:23:25|S|50.000000|212.140000||
B|CRDO|20260416|11:23:25|S|0.581000|159.230000||
B|CTNT|20260416|11:23:25|S|517.000000|0.193200||
B|MAIN|20260416|11:23:25|S|1.000000|55.120000||
B|TSLA|20260416|11:23:25|S|40.000000|387.910000||
B|AMKR|20260416|11:23:26|S|100.000000|63.830000||
B|AVGO|20260416|11:23:26|S|2.000000|398.010000||
B|CAR|20260416|11:23:26|S|2.000000|440.360000||
B|LAES|20260416|11:23:26|S|100.000000|2.725000||
B|MRP|20260416|11:23:26|S|31.000000|30.745000||
B|MSFU|20260416|11:23:26|S|400.000000|29.115000||
B|NVTS|20260416|11:23:26|S|7.000000|11.229300||
B|SOXS|20260416|11:23:26|S|50.000000|20.250700||
B|TRVI|20260416|11:23:26|S|500.000000|14.325000||
B|TRVI|20260416|11:23:26|S|1500.000000|14.340000||
B|AMD|20260416|11:23:27|S|100.000000|274.625000||
B|COIN|20260416|11:23:27|S|40.000000|195.490000||
B|DDOG|20260416|11:23:27|S|15.000000|126.850000||
B|ING|20260416|11:23:27|S|308.000000|29.285000||
B|IONQ|20260416|11:23:27|S|15.000000|44.336800||
B|OSK|20260416|11:23:27|S|5.000000|144.700000||
B|PLTR|20260416|11:23:27|S|100.000000|143.020000||
B|RBLX|20260416|11:23:27|S|200.000000|61.180000||
B|SO|20260416|11:23:27|S|25.000000|94.590000||
B|TSLA|20260416|11:23:27|S|50.000000|387.950000||
B|BABA|20260416|11:23:28|S|19.000000|139.456800||
B|CCO|20260416|11:23:28|S|25.000000|2.390000||
B|CONL|20260416|11:23:28|S|200.000000|8.620000||
B|INTC|20260416|11:23:28|S|100.000000|67.635000||
B|IONQ|20260416|11:23:28|S|200.000000|44.337200||
B|MCD|20260416|11:23:28|S|3.000000|307.880000||
B|MSFU|20260416|11:23:28|S|50.000000|29.115000||
B|ORCL|20260416|11:23:28|S|50.000000|176.760000||
B|QS|20260416|11:23:28|S|500.000000|7.040000||
B|AMC|20260416|11:23:29|S|1000.000000|1.630000||
B|MSFT|20260416|11:23:29|S|2.000000|418.040000||
B|NBIS|20260416|11:23:29|S|150.000000|163.890000||
B|RKLB|20260416|11:23:29|S|3.000000|80.880000||
B|SOXS|20260416|11:23:29|S|1.000000|20.259300||
B|VOO|20260416|11:23:29|S|15.000000|645.168600||
B|ARM|20260416|11:23:30|S|50.000000|163.920000||
B|CLSK|20260416|11:23:30|S|100.000000|11.205000||
B|FTNT|20260416|11:23:30|S|60.000000|81.402200||
B|LEGN|20260416|11:23:30|S|184.000000|21.160000||
B|NVO|20260416|11:23:30|S|40.000000|40.589300||
B|ON|20260416|11:23:30|S|50.000000|80.240000||
B|SOXX|20260416|11:23:30|S|1.000000|406.340000||
B|SPY|20260416|11:23:30|S|100.000000|701.780700||
B|TSM|20260416|11:23:30|S|50.000000|367.730000||
B|Z|20260416|11:23:30|S|14.000000|44.391400||
B|AMD|20260416|11:23:31|S|100.000000|274.595000||
B|BMNR|20260416|11:23:31|S|1400.000000|22.080000||
B|CRWD|20260416|11:23:31|S|1.000000|418.360000||
B|CVV|20260416|11:23:31|S|2.000000|4.300000||
B|DECK|20260416|11:23:31|S|6.000000|110.230000||
B|IRE|20260416|11:23:31|S|100.000000|23.510000||
B|MAMO|20260416|11:23:31|S|600.000000|1.255000||
B|TSM|20260416|11:23:31|S|1.000000|367.740000||
B|TSM|20260416|11:23:31|S|10.000000|367.740000||
B|USFR|20260416|11:23:31|S|24.000000|50.410000||
B|YSS|20260416|11:23:31|S|94.000000|36.050000||
B|AMKR|20260416|11:23:32|S|137.000000|63.920000||
B|AU|20260416|11:23:32|S|40.000000|105.320000||
B|BE|20260416|11:23:32|S|6.000000|212.052000||
B|MSFT|20260416|11:23:32|S|10.000000|417.958500||
B|MU|20260416|11:23:32|S|10.000000|456.320000||
B|SNDK|20260416|11:23:32|S|5.000000|913.090000||
B|TQQQ|20260416|11:23:32|S|15.000000|56.480700||
B|TRVI|20260416|11:23:32|S|125.000000|14.380000||
B|TSM|20260416|11:23:32|S|10.000000|367.720000||
B|USD|20260416|11:23:32|S|53.000000|69.140000||
B|USD|20260416|11:23:32|S|300.000000|69.150000||
B|AMD|20260416|11:23:33|S|19.000000|274.480000||
B|BULL|20260416|11:23:33|S|200.000000|6.535000||
B|PANW|20260416|11:23:33|S|5.000000|167.105000||
B|PLTR|20260416|11:23:33|S|50.000000|142.995000||
B|RCAT|20260416|11:23:33|S|100.000000|13.425000||
B|RKT|20260416|11:23:33|S|14.000000|15.940000||
B|ROG|20260416|11:23:33|S|7.000000|118.380000||
B|SMR|20260416|11:23:33|S|10.000000|11.550000||
B|SMR|20260416|11:23:33|S|28.000000|11.560000||
B|SMR|20260416|11:23:33|S|93.000000|11.560000||
B|TECL|20260416|11:23:33|S|200.000000|127.120000||
B|TSM|20260416|11:23:33|S|40.000000|367.710000||
B|TYL|20260416|11:23:33|S|2.000000|344.865000||
B|AMD|20260416|11:23:34|S|100.000000|274.460000||
B|CDW|20260416|11:23:34|S|12.000000|133.350000||
B|INTC|20260416|11:23:34|S|12.000000|67.625000||
B|INTC|20260416|11:23:34|S|350.000000|67.625000||
B|INTC|20260416|11:23:34|S|2800.000000|67.630000||
B|MSTR|20260416|11:23:34|S|50.000000|142.880000||
B|MU|20260416|11:23:34|S|100.000000|456.290000||
B|MU|20260416|11:23:34|S|600.000000|456.295000||
B|QBTX|20260416|11:23:34|S|40.000000|17.240000||
B|SLDP|20260416|11:23:34|S|370.000000|3.365000||
B|SOFI|20260416|11:23:34|S|6.000000|19.215000||
B|ASML|20260416|11:23:35|S|10.000000|1431.705000||
B|EWJ|20260416|11:23:35|S|20.000000|89.355000||
B|IONQ|20260416|11:23:35|S|50.000000|44.350000||
B|MRVL|20260416|11:23:35|S|7.000000|133.100000||
B|MSFT|20260416|11:23:35|S|5.000000|417.928900||
B|NFLX|20260416|11:23:35|S|500.000000|108.385000||
B|OKLL|20260416|11:23:35|S|20.000000|9.789300||
B|PAGS|20260416|11:23:35|S|50.000000|11.465000||
B|RKLB|20260416|11:23:35|S|6.000000|80.840000||
B|SES|20260416|11:23:35|S|100.000000|1.180000||
B|SMR|20260416|11:23:35|S|6.000000|11.540000||
B|SMR|20260416|11:23:35|S|12.000000|11.540000||
B|TSLL|20260416|11:23:35|S|100.000000|13.009300||
B|VEEV|20260416|11:23:35|S|100.000000|169.670000||
B|ABT|20260416|11:23:36|S|25.000000|97.255000||
B|ACHV|20260416|11:23:36|S|395.000000|4.479300||
B|BE|20260416|11:23:36|S|173.000000|211.680000||
B|BE|20260416|11:23:36|S|300.000000|211.690000||
B|BE|20260416|11:23:36|S|1000.000000|211.600000||
B|CAR|20260416|11:23:36|S|1.000000|440.130000||
B|KLAR|20260416|11:23:36|S|20.000000|14.675000||
B|MA|20260416|11:23:36|S|10.000000|520.220000||
B|MSFT|20260416|11:23:36|S|20.000000|417.757600||
B|MSTR|20260416|11:23:36|S|50.000000|142.815000||
B|NKE|20260416|11:23:36|S|100.000000|46.335000||
B|RDDT|20260416|11:23:36|S|33.000000|161.910000||
B|RDW|20260416|11:23:36|S|170.000000|10.515000||
B|TSLA|20260416|11:23:36|S|15.000000|387.825000||
B|XOM|20260416|11:23:36|S|27.000000|151.070000||
B|AMD|20260416|11:23:37|S|1.000000|274.265000||
B|AMD|20260416|11:23:37|S|31.000000|274.350000||
B|BEAM|20260416|11:23:37|S|20.000000|30.030000||
B|DG|20260416|11:23:37|S|2.000000|123.960000||
B|HIMS|20260416|11:23:37|S|349.000000|26.335000||
B|IONQ|20260416|11:23:37|S|100.000000|44.355000||
B|ORCL|20260416|11:23:37|S|28.000000|176.680000||
B|ORCL|20260416|11:23:37|S|100.000000|176.678100||
B|PLTR|20260416|11:23:37|S|100.000000|142.915000||
B|RBLX|20260416|11:23:37|S|5.000000|61.090000||
B|SMCI|20260416|11:23:37|S|98.000000|28.045000||
B|TSLT|20260416|11:23:37|S|4.000000|18.199300||
B|Z|20260416|11:23:37|S|12.000000|44.442500||
B|AMD|20260416|11:23:38|S|150.000000|274.265000||
B|APP|20260416|11:23:38|S|10.000000|472.750000||
B|ATAT|20260416|11:23:38|S|50.000000|38.145000||
B|ATAT|20260416|11:23:38|S|100.000000|38.149300||
B|INTC|20260416|11:23:38|S|30.000000|67.615000||
B|PG|20260416|11:23:38|S|1.000000|143.539100||
B|PL|20260416|11:23:38|S|100.000000|38.550000||
B|QQQJ|20260416|11:23:38|S|1.000000|40.370000||
B|QQQM|20260416|11:23:38|S|40.000000|263.669100||
B|SGOV|20260416|11:23:38|S|10.000000|100.535000||
B|AOSL|20260416|11:23:39|S|6.000000|31.610000||
B|CRWV|20260416|11:23:39|S|6.000000|118.370000||
B|CSQ|20260416|11:23:39|S|200.000000|19.040000||
B|GOOG|20260416|11:23:39|S|5.000000|334.760000||
B|MU|20260416|11:23:39|S|90.000000|456.170000||
B|NVTS|20260416|11:23:39|S|100.000000|11.245000||
B|NVTS|20260416|11:23:39|S|1400.000000|11.249500||
B|RDW|20260416|11:23:39|S|299.000000|10.530000||
B|RECT|20260416|11:23:39|S|96.000000|1.725000||
B|RGTI|20260416|11:23:39|S|100.000000|19.580000||
B|SCCO|20260416|11:23:39|S|100.000000|189.330000||
B|TSLA|20260416|11:23:39|S|60.000000|387.840000||
B|TSLL|20260416|11:23:39|S|433.000000|13.005000||
B|MSFT|20260416|11:23:40|S|69.000000|417.560000||
B|MU|20260416|11:23:40|S|74.000000|455.870000||
B|MU|20260416|11:23:40|S|93.000000|455.860000||
B|NASA|20260416|11:23:40|S|500.000000|30.590000||
B|NNE|20260416|11:23:40|S|500.000000|24.150000||
B|PPTA|20260416|11:23:40|S|320.000000|31.510000||
B|SSO|20260416|11:23:40|S|83.000000|60.200000||
B|TSLA|20260416|11:23:40|S|87.000000|387.860000||
B|BULL|20260416|11:23:41|S|10.000000|6.535000||
B|CRDO|20260416|11:23:41|S|20.000000|159.380000||
B|DAL|20260416|11:23:41|S|30.000000|70.520000||
B|LTM|20260416|11:23:41|S|100.000000|53.188600||
B|MU|20260416|11:23:41|S|35.000000|455.860000||
B|NKE|20260416|11:23:41|S|10.000000|46.322500||
B|RGTI|20260416|11:23:41|S|100.000000|19.570700||
B|RIO|20260416|11:23:41|S|25.000000|99.700000||
B|SNDK|20260416|11:23:41|S|2.000000|912.200000||
B|URA|20260416|11:23:41|S|1.000000|55.615000||
B|DELL|20260416|11:23:42|S|80.000000|190.270000||
B|NNE|20260416|11:23:42|S|49.000000|24.160000||
B|QBTS|20260416|11:23:42|S|104.000000|22.165000||
B|RGTI|20260416|11:23:42|S|50.000000|19.572600||
B|SOFI|20260416|11:23:42|S|50.000000|19.205000||
B|SOUN|20260416|11:23:42|S|380.000000|8.115000||
B|TSLA|20260416|11:23:42|S|5.000000|387.900000||
B|VOO|20260416|11:23:42|S|1.000000|645.038600||
B|CAR|20260416|11:23:43|S|1.000000|437.260000||
B|CAR|20260416|11:23:43|S|1.000000|437.260000||
B|CRDO|20260416|11:23:43|S|8.000000|159.380000||
B|IWM|20260416|11:23:43|S|50.000000|269.955000||
B|MSFT|20260416|11:23:43|S|5.000000|417.728600||
B|MU|20260416|11:23:43|S|50.000000|455.865800||
B|QS|20260416|11:23:43|S|500.000000|7.035000||
B|RBLX|20260416|11:23:43|S|20.000000|61.100000||
B|SNDK|20260416|11:23:43|S|10.000000|912.275000||
B|TRVI|20260416|11:23:43|S|100.000000|14.390000||
B|TRVI|20260416|11:23:43|S|500.000000|14.390000||
B|TRVI|20260416|11:23:43|S|1500.000000|14.400000||
B|AAPL|20260416|11:23:44|S|20.000000|262.391000||
B|AMD|20260416|11:23:44|S|100.000000|274.335000||
B|IRDM|20260416|11:23:44|S|218.000000|40.670000||
B|NTLA|20260416|11:23:44|S|1.000000|14.260000||
B|ORCX|20260416|11:23:44|S|300.000000|37.840000||
B|RIVN|20260416|11:23:44|S|4000.000000|16.780000||
B|SATS|20260416|11:23:44|S|48.000000|131.760000||
B|SQQQ|20260416|11:23:44|S|23.000000|58.615000||
B|YSS|20260416|11:23:44|S|6.000000|35.970000||
B|ZS|20260416|11:23:44|S|40.000000|134.634800||
B|AGAE|20260416|11:23:45|S|8.000000|0.555300||
B|AGAE|20260416|11:23:45|S|8.000000|0.555300||
B|AMD|20260416|11:23:45|S|15.000000|274.302200||
B|ASTS|20260416|11:23:45|S|100.000000|89.650000||
B|MU|20260416|11:23:45|S|40.000000|455.830000||
B|MU|20260416|11:23:45|S|100.000000|455.830000||
B|MUU|20260416|11:23:45|S|1.000000|213.515000||
B|NVT|20260416|11:23:45|S|20.000000|129.680000||
B|ORCX|20260416|11:23:45|S|100.000000|37.860000||
B|ORCX|20260416|11:23:45|S|200.000000|37.860000||
B|ORCX|20260416|11:23:45|S|400.000000|37.855000||
B|TECL|20260416|11:23:45|S|1.000000|127.066500||
B|VOO|20260416|11:23:45|S|14.000000|645.038600||
B|AMD|20260416|11:23:46|S|5.000000|274.301700||
B|BBAI|20260416|11:23:46|S|100.000000|3.850000||
B|MAMO|20260416|11:23:46|S|7.000000|1.255000||
B|MYSE|20260416|11:23:46|S|500.000000|3.330000||
B|NVDA|20260416|11:23:46|S|100.000000|199.539300||
B|ORCX|20260416|11:23:46|S|400.000000|37.865000||
B|ORCX|20260416|11:23:46|S|1300.000000|37.870000||
B|RGTI|20260416|11:23:46|S|200.000000|19.585000||
B|RIO|20260416|11:23:46|S|2.000000|99.710900||
B|SPY|20260416|11:23:46|S|5.000000|701.645000||
B|TEAM|20260416|11:23:46|S|20.000000|68.366700||
B|TEAM|20260416|11:23:46|S|20.000000|68.370000||
B|CHY|20260416|11:23:47|S|200.000000|12.015000||
B|CRDO|20260416|11:23:47|S|70.000000|159.390000||
B|GRAB|20260416|11:23:47|S|25.000000|4.070000||
B|LASR|20260416|11:23:47|S|7.000000|68.320000||
B|MVST|20260416|11:23:47|S|95.000000|1.880000||
B|NVDA|20260416|11:23:47|S|4.000000|199.529000||
B|ORCX|20260416|11:23:47|S|200.000000|37.870000||
B|ORCX|20260416|11:23:47|S|600.000000|37.870000||
B|ORCX|20260416|11:23:47|S|800.000000|37.870000||
B|ORCX|20260416|11:23:47|S|1500.000000|37.870000||
B|STRA|20260416|11:23:47|S|50.000000|81.690000||
B|DDOG|20260416|11:23:48|S|4.000000|126.895400||
B|GBCI|20260416|11:23:48|S|10.000000|47.870000||
B|INTC|20260416|11:23:48|S|1.000000|67.625000||
B|IONQ|20260416|11:23:48|S|345.000000|44.360000||
B|MSFT|20260416|11:23:48|S|30.000000|417.715000||
B|MU|20260416|11:23:48|S|109.000000|455.830000||
B|OKLO|20260416|11:23:48|S|100.000000|64.530000||
B|SOXL|20260416|11:23:48|S|5.000000|88.485000||
B|TYL|20260416|11:23:48|S|2.000000|344.720000||
B|ABT|20260416|11:23:49|S|7.000000|97.330000||
B|CMRC|20260416|11:23:49|S|500.000000|2.665000||
B|FUFU|20260416|11:23:49|S|284.000000|2.380000||
B|GOOGL|20260416|11:23:49|S|100.000000|337.520000||
B|IT|20260416|11:23:49|S|6.000000|156.850000||
B|MU|20260416|11:23:49|S|25.000000|455.610000||
B|ORCL|20260416|11:23:49|S|40.000000|176.800000||
B|RBLX|20260416|11:23:49|S|20.000000|61.110000||
B|SOXL|20260416|11:23:49|S|200.000000|88.440000||
B|AMD|20260416|11:23:50|S|15.000000|274.150000||
B|AMD|20260416|11:23:50|S|85.000000|274.150000||
B|BABX|20260416|11:23:50|S|20.000000|30.185000||
B|CAR|20260416|11:23:50|S|18.000000|436.990000||
B|CAR|20260416|11:23:50|S|20.000000|436.990000||
B|INTC|20260416|11:23:50|S|5.000000|67.605000||
B|IONQ|20260416|11:23:50|S|8.000000|44.370000||
B|RKLB|20260416|11:23:50|S|95.000000|80.895000||
B|AA|20260416|11:23:51|S|4.000000|71.475000||
B|AMTM|20260416|11:23:51|S|100.000000|27.670000||
B|CGC|20260416|11:23:51|S|2000.000000|1.160000||
B|DPZ|20260416|11:23:51|S|1.000000|368.440000||
B|IAUI|20260416|11:23:51|S|10.000000|58.530000||
B|MSFT|20260416|11:23:51|S|5.000000|417.845000||
B|RGTI|20260416|11:23:51|S|30.000000|19.580000||
B|STWD|20260416|11:23:51|S|1.000000|18.145000||
B|WULF|20260416|11:23:51|S|62.000000|19.300000||
B|AMD|20260416|11:23:52|S|2.000000|274.230000||
B|AMD|20260416|11:23:52|S|50.000000|274.222200||
B|IONZ|20260416|11:23:52|S|5.000000|7.320000||
B|MSFT|20260416|11:23:52|S|41.000000|417.825000||
B|NU|20260416|11:23:52|S|1.000000|15.385000||
B|TMDX|20260416|11:23:52|S|100.000000|112.471000||
B|TSLL|20260416|11:23:52|S|25.000000|12.999300||
B|IWM|20260416|11:23:53|S|220.000000|269.950000||
B|RKLB|20260416|11:23:53|S|72.000000|80.900000||
B|SNDK|20260416|11:23:53|S|38.000000|911.785000||
B|TUR|20260416|11:23:53|S|400.000000|42.285000||
B|UBER|20260416|11:23:53|S|27.000000|77.330000||
B|VIG|20260416|11:23:53|S|2.000000|224.875000||
B|GRAB|20260416|11:23:54|S|25.000000|4.070000||
B|ORCL|20260416|11:23:54|S|8.000000|176.800000||
B|UUUU|20260416|11:23:54|S|45.000000|21.379300||
B|VG|20260416|11:23:54|S|344.000000|12.585000||
B|AAOI|20260416|11:23:55|S|20.000000|147.350000||
B|AMD|20260416|11:23:55|S|65.000000|274.190000||
B|DELL|20260416|11:23:55|S|2.000000|190.260000||
B|GGLL|20260416|11:23:55|S|80.000000|106.640000||
B|INTC|20260416|11:23:55|S|20.000000|67.605000||
B|KWEB|20260416|11:23:55|S|40.000000|30.235000||
B|LEGN|20260416|11:23:55|S|100.000000|21.180000||
B|MP|20260416|11:23:55|S|10.000000|62.350000||
B|SMR|20260416|11:23:55|S|1.000000|11.559800||
B|SSO|20260416|11:23:55|S|25.000000|60.195000||
B|TMV|20260416|11:23:55|S|181.000000|37.195000||
B|TSM|20260416|11:23:55|S|89.000000|367.420000||
B|IONQ|20260416|11:23:56|S|100.000000|44.380000||
B|OBAI|20260416|11:23:56|S|100.000000|0.729100||
B|TSLL|20260416|11:23:56|S|211.000000|12.999100||
B|CRWV|20260416|11:23:57|S|5.000000|118.325000||
B|NBIS|20260416|11:23:57|S|10.000000|163.620000||
B|NOW|20260416|11:23:57|S|5.000000|96.630000||
B|OSK|20260416|11:23:57|S|20.000000|144.570000||
B|QS|20260416|11:23:57|S|62.000000|7.040000||
B|SNDK|20260416|11:23:57|S|20.000000|911.495000||
B|SOFX|20260416|11:23:57|S|200.000000|13.420000||
B|TSM|20260416|11:23:57|S|100.000000|367.380000||
B|AVGO|20260416|11:23:58|S|40.000000|397.995000||
B|LEU|20260416|11:23:58|S|5.000000|203.700000||
B|RKLB|20260416|11:23:58|S|68.000000|80.930000||
B|RKLB|20260416|11:23:58|S|192.000000|80.950000||
B|TSLA|20260416|11:23:58|S|87.000000|387.810000||
B|APD|20260416|11:23:59|S|200.000000|296.410000||
B|ARM|20260416|11:23:59|S|20.000000|164.050000||
B|CMCL|20260416|11:23:59|S|100.000000|25.730000||
B|FRMI|20260416|11:23:59|S|8.000000|6.300000||
B|LITE|20260416|11:23:59|S|1.000000|885.710000||
B|MYSE|20260416|11:23:59|S|3.000000|3.310000||
B|NVDA|20260416|11:23:59|S|16.000000|199.495000||
B|PLTR|20260416|11:23:59|S|32.000000|142.990000||
B|TSSI|20260416|11:23:59|S|500.000000|14.838800||
B|WAL|20260416|11:23:59|S|200.000000|77.890000||
B|XOM|20260416|11:23:59|S|100.000000|151.100000||
B|ARES|20260416|11:24:00|S|20.000000|118.640000||
B|ARM|20260416|11:24:00|S|300.000000|164.020000||
B|RKLB|20260416|11:24:00|S|30.000000|80.931200||
B|SOXS|20260416|11:24:00|S|1.000000|20.289300||
B|APPX|20260416|11:24:01|S|10.000000|37.790000||
B|BABA|20260416|11:24:01|S|1.000000|139.360000||
B|BZAI|20260416|11:24:01|S|5500.000000|1.760000||
B|DUOG|20260416|11:24:01|S|600.000000|3.390000||
B|DUOG|20260416|11:24:01|S|1100.000000|3.390000||
B|HOOD|20260416|11:24:01|S|1.000000|86.770700||
B|NVDA|20260416|11:24:01|S|12.000000|199.495000||
B|PCG|20260416|11:24:01|S|50.000000|17.445000||
B|RKLB|20260416|11:24:01|S|58.000000|80.958900||
B|RKLB|20260416|11:24:01|S|86.000000|80.960000||
B|SCHW|20260416|11:24:01|S|105.000000|95.668800||
B|ARM|20260416|11:24:02|S|10.000000|164.050000||
B|EFXT|20260416|11:24:02|S|20.000000|23.735000||
B|HYMC|20260416|11:24:02|S|84.000000|40.370000||
B|TSLL|20260416|11:24:02|S|200.000000|12.999300||
B|AAOI|20260416|11:24:03|S|1.000000|147.120000||
B|GRAB|20260416|11:24:03|S|12.000000|4.079300||
B|IONZ|20260416|11:24:03|S|3.000000|7.320000||
B|OKLO|20260416|11:24:03|S|20.000000|64.590000||
B|SNXX|20260416|11:24:03|S|100.000000|71.790000||
B|SPXU|20260416|11:24:03|S|15.000000|45.152600||
B|TSM|20260416|11:24:03|S|1.000000|367.390000||
B|XLK|20260416|11:24:03|S|30.000000|151.645000||
B|BMRN|20260416|11:24:04|S|2.000000|54.755000||
B|BOXX|20260416|11:24:04|S|24.000000|116.340000||
B|IDYA|20260416|11:24:04|S|1.000000|32.630000||
B|INTU|20260416|11:24:04|S|15.000000|388.500000||
B|LITE|20260416|11:24:04|S|100.000000|885.240000||
B|MU|20260416|11:24:04|S|100.000000|455.590000||
B|SNDK|20260416|11:24:04|S|2.000000|910.730000||
B|YSS|20260416|11:24:04|S|100.000000|35.970000||
B|AMD|20260416|11:24:05|S|50.000000|274.281700||
B|DELL|20260416|11:24:05|S|200.000000|190.230000||
B|EDC|20260416|11:24:05|S|100.000000|73.735000||
B|ESP|20260416|11:24:05|S|1.000000|67.230000||
B|GLD|20260416|11:24:05|S|11.000000|441.200000||
B|MU|20260416|11:24:05|S|10.000000|455.635500||
B|NU|20260416|11:24:05|S|1200.000000|15.385000||
B|SNDK|20260416|11:24:05|S|5.000000|910.730000||
B|TSLA|20260416|11:24:05|S|615.000000|387.860000||
B|TSLL|20260416|11:24:05|S|140.000000|13.005000||
B|AAOI|20260416|11:24:06|S|100.000000|147.260000||
B|AFRM|20260416|11:24:06|S|20.000000|59.570000||
B|BITI|20260416|11:24:06|S|200.000000|23.735000||
B|CLDI|20260416|11:24:06|S|2000.000000|0.268100||
B|EWZ|20260416|11:24:06|S|30.000000|41.365000||
B|EWZ|20260416|11:24:06|S|107.000000|41.365000||
B|FDX|20260416|11:24:06|S|1.000000|376.755000||
B|GLD|20260416|11:24:06|S|3.000000|441.200000||
B|LI|20260416|11:24:06|S|200.000000|18.465000||
B|LI|20260416|11:24:06|S|250.000000|18.465000||
B|MSFT|20260416|11:24:06|S|20.000000|417.620000||
B|SOUN|20260416|11:24:06|S|400.000000|8.119300||
B|DAX|20260416|11:24:07|S|300.000000|45.140000||
B|GGLS|20260416|11:24:07|S|8682.000000|6.199900||
B|MELI|20260416|11:24:07|S|9.000000|1844.530000||
B|NVDA|20260416|11:24:07|S|300.000000|199.550000||
B|SQQQ|20260416|11:24:07|S|50.000000|58.625000||
B|TSLA|20260416|11:24:07|S|50.000000|387.920000||
B|AMD|20260416|11:24:08|S|6.000000|274.370000||
B|AMKR|20260416|11:24:08|S|40.000000|63.840000||
B|GIS|20260416|11:24:08|S|60.000000|35.065000||
B|HD|20260416|11:24:08|S|3.000000|338.555000||
B|HIMZ|20260416|11:24:08|S|255.000000|35.230000||
B|MSFX|20260416|11:24:08|S|80.000000|19.230000||
B|MSFX|20260416|11:24:08|S|200.000000|19.230000||
B|MSFX|20260416|11:24:08|S|400.000000|19.215000||
B|MU|20260416|11:24:08|S|37.000000|455.850000||
B|NVDA|20260416|11:24:08|S|98.000000|199.540000||
B|NVDA|20260416|11:24:08|S|200.000000|199.545000||
B|OKLO|20260416|11:24:08|S|39.000000|64.590000||
B|SOXS|20260416|11:24:08|S|4.000000|20.267300||
B|TSLA|20260416|11:24:08|S|100.000000|387.915000||
B|VST|20260416|11:24:08|S|8.000000|166.436100||
B|WEN|20260416|11:24:08|S|124.000000|6.925000||
B|XNDU|20260416|11:24:08|S|35.000000|34.500000||
B|Z|20260416|11:24:08|S|16.000000|44.453500||
B|AEHR|20260416|11:24:09|S|100.000000|83.341000||
B|CAR|20260416|11:24:09|S|5.000000|436.180000||
B|EWZ|20260416|11:24:09|S|165.000000|41.365000||
B|INO|20260416|11:24:09|S|200.000000|1.155000||
B|SGOV|20260416|11:24:09|S|80.000000|100.539300||
B|SNDK|20260416|11:24:09|S|38.000000|911.370000||
B|SPY|20260416|11:24:09|S|80.000000|701.580000||
B|UVIX|20260416|11:24:09|S|400.000000|5.785000||
B|VTV|20260416|11:24:09|S|35.000000|202.497800||
B|AAOI|20260416|11:24:10|S|100.000000|147.230000||
B|AMD|20260416|11:24:10|S|70.000000|274.300000||
B|FIG|20260416|11:24:10|S|100.000000|19.935000||
B|IONQ|20260416|11:24:10|S|3.000000|44.395000||
B|OKLO|20260416|11:24:10|S|100.000000|64.590000||
B|OKLO|20260416|11:24:10|S|100.000000|64.590000||
B|QBTS|20260416|11:24:10|S|41.000000|22.179300||
B|RKLB|20260416|11:24:10|S|150.000000|80.905000||
B|TSLA|20260416|11:24:10|S|41.000000|387.853000||
B|TSM|20260416|11:24:10|S|1.000000|367.430000||
B|USO|20260416|11:24:10|S|50.000000|126.160000||
B|ARM|20260416|11:24:11|S|5.000000|164.040000||
B|BE|20260416|11:24:11|S|10.000000|211.480000||
B|BFRG|20260416|11:24:11|E|5.000000|1.060000||
B|CONL|20260416|11:24:11|S|100.000000|8.640000||
B|CVNA|20260416|11:24:11|S|1.000000|361.720000||
B|RDW|20260416|11:24:11|S|300.000000|10.505000||
B|RUM|20260416|11:24:11|S|1.000000|6.760000||
B|ACHV|20260416|11:24:12|S|12.000000|4.490000||
B|ACHV|20260416|11:24:12|S|38.000000|4.490000||
B|ACHV|20260416|11:24:12|S|38.000000|4.490000||
B|AFRM|20260416|11:24:12|S|30.000000|59.570000||
B|ARM|20260416|11:24:12|S|30.000000|164.040000||
B|CCL|20260416|11:24:12|S|10.000000|27.575000||
B|CELH|20260416|11:24:12|S|67.000000|35.125000||
B|ENPH|20260416|11:24:12|S|15.000000|31.890000||
B|NFLX|20260416|11:24:12|S|150.000000|108.380000||
B|NVO|20260416|11:24:12|S|447.000000|40.580000||
B|OKLO|20260416|11:24:12|S|100.000000|64.590000||
B|AEHR|20260416|11:24:13|S|5.000000|83.301000||
B|ANET|20260416|11:24:13|S|1.000000|158.422200||
B|EXPE|20260416|11:24:13|S|5.000000|257.245000||
B|MSFT|20260416|11:24:13|S|10.000000|417.730000||
B|ORCL|20260416|11:24:13|S|80.000000|176.780000||
B|ORCL|20260416|11:24:13|S|180.000000|176.800000||
B|QBTS|20260416|11:24:13|S|1.000000|22.165000||
B|RDW|20260416|11:24:13|S|235.000000|10.509300||
B|SOXL|20260416|11:24:13|S|4.000000|88.560400||
B|SOXL|20260416|11:24:13|S|39.000000|88.560000||
B|AMC|20260416|11:24:14|S|24.000000|1.630000||
B|GRAB|20260416|11:24:14|S|20.000000|4.070000||
B|IEF|20260416|11:24:14|S|11.000000|95.559300||
B|IONQ|20260416|11:24:14|S|14.000000|44.395000||
B|MYSE|20260416|11:24:14|S|100.000000|3.325000||
B|RKLB|20260416|11:24:14|S|75.000000|80.870000||
B|SPTE|20260416|11:24:14|S|2.000000|39.325000||
B|TSLA|20260416|11:24:14|S|86.000000|387.810000||
B|YANG|20260416|11:24:14|S|10.000000|25.889300||
B|AMDD|20260416|11:24:15|S|4.000000|6.590000||
B|CONL|20260416|11:24:15|S|350.000000|8.628000||
B|EMBJ|20260416|11:24:15|S|4.000000|65.890000||
B|MSFT|20260416|11:24:15|S|80.000000|417.760000||
B|OPEN|20260416|11:24:15|S|250.000000|5.195000||
B|RKLB|20260416|11:24:15|S|400.000000|80.870000||
B|SOUN|20260416|11:24:15|S|127.000000|8.120000||
B|NU|20260416|11:24:16|S|1.000000|15.390000||
B|RIG|20260416|11:24:16|S|300.000000|6.305000||
B|SNDK|20260416|11:24:16|S|5.000000|911.665000||
B|AAOI|20260416|11:24:17|S|81.000000|146.970000||
B|CAR|20260416|11:24:17|S|4.000000|437.500000||
B|CIFR|20260416|11:24:17|S|50.000000|17.395000||
B|FRMI|20260416|11:24:17|S|5.000000|6.300000||
B|NAVI|20260416|11:24:17|S|20.000000|8.535000||
B|PFE|20260416|11:24:17|S|1.000000|27.265000||
B|PPG|20260416|11:24:17|S|4.000000|113.250000||
B|APP|20260416|11:24:18|S|5.000000|473.480000||
B|BABA|20260416|11:24:18|S|50.000000|139.330000||
B|OKLO|20260416|11:24:18|S|234.000000|64.520000||
B|OKLO|20260416|11:24:18|S|516.000000|64.510000||
B|OLPX|20260416|11:24:18|S|15.000000|2.030000||
B|ON|20260416|11:24:18|S|50.000000|80.285000||
B|SNDK|20260416|11:24:18|S|10.000000|911.730000||
B|EBAY|20260416|11:24:19|S|1.000000|101.580000||
B|INFQ|20260416|11:24:19|S|98.000000|15.200000||
B|INTC|20260416|11:24:19|S|100.000000|67.640000||
B|IONQ|20260416|11:24:19|S|30.000000|44.400000||
B|LEU|20260416|11:24:19|S|10.000000|203.540000||
B|LITX|20260416|11:24:19|S|200.000000|44.820000||
B|MYSE|20260416|11:24:19|S|100.000000|3.320000||
B|NVO|20260416|11:24:19|S|5.000000|40.567500||
B|WMT|20260416|11:24:19|S|18.000000|124.839300||
B|ASML|20260416|11:24:20|S|1.000000|1431.910000||
B|AXTI|20260416|11:24:20|S|15.000000|76.130000||
B|HOOD|20260416|11:24:20|S|27.000000|86.830000||
B|MSFT|20260416|11:24:20|S|3.000000|417.755000||
B|OKLO|20260416|11:24:20|S|25.000000|64.520000||
B|RDW|20260416|11:24:20|S|770.000000|10.475000||
B|SNOW|20260416|11:24:20|S|5.000000|146.600000||
B|CAT|20260416|11:24:21|S|3.000000|766.340000||
B|CGCB|20260416|11:24:21|S|828.000000|26.435000||
B|DGNX|20260416|11:24:21|S|100.000000|0.589800||
B|LITE|20260416|11:24:21|S|200.000000|886.320000||
B|MSFT|20260416|11:24:21|S|8.000000|417.740000||
B|MYSE|20260416|11:24:21|S|700.000000|3.330000||
B|NEE|20260416|11:24:21|S|50.000000|90.970000||
B|SQQQ|20260416|11:24:21|S|28.000000|58.615000||
B|TSEM|20260416|11:24:21|S|1.000000|213.410000||
B|AMD|20260416|11:24:22|S|49.000000|274.450000||
B|CAR|20260416|11:24:22|S|101.000000|437.990000||
B|CAR|20260416|11:24:22|S|295.000000|438.000000||
B|GOOG|20260416|11:24:22|S|2.000000|334.688600||
B|LLY|20260416|11:24:22|S|1.000000|911.310000||
B|NWL|20260416|11:24:22|S|46.000000|4.270000||
B|QBTS|20260416|11:24:22|S|40.000000|22.158600||
B|SOUN|20260416|11:24:22|S|250.000000|8.115000||
B|TSLL|20260416|11:24:22|S|76.000000|13.019300||
B|VOO|20260416|11:24:22|S|2.000000|645.008600||
B|ZETA|20260416|11:24:22|S|9.000000|17.635000||
B|AWRE|20260416|11:24:23|S|2.000000|1.230000||
B|BE|20260416|11:24:23|S|12.000000|211.180000||
B|INTC|20260416|11:24:23|S|100.000000|67.635000||
B|SNDK|20260416|11:24:23|S|16.000000|911.600000||
B|SOFI|20260416|11:24:23|S|400.000000|19.225000||
B|SOXL|20260416|11:24:23|S|20.000000|88.590000||
B|Z|20260416|11:24:23|S|100.000000|44.510000||
B|ACHV|20260416|11:24:24|S|12.000000|4.479300||
B|ACHV|20260416|11:24:24|S|39.000000|4.479300||
B|APLD|20260416|11:24:24|S|72.000000|30.345000||
B|CRWV|20260416|11:24:24|S|103.000000|118.251800||
B|CRWV|20260416|11:24:24|S|836.000000|118.260000||
B|LRCX|20260416|11:24:24|S|25.000000|263.960000||
B|PDI|20260416|11:24:24|S|400.000000|17.315000||
B|SNDK|20260416|11:24:24|S|10.000000|911.500000||
B|CRCL|20260416|11:24:25|S|78.000000|105.190000||
B|GME|20260416|11:24:25|S|40.000000|25.075000||
B|KD|20260416|11:24:25|S|10.000000|13.980000||
B|LITE|20260416|11:24:25|S|135.000000|886.140000||
B|NFLX|20260416|11:24:25|S|10.000000|108.380700||
B|OKLO|20260416|11:24:25|S|100.000000|64.560000||
B|PLTR|20260416|11:24:25|S|3.000000|143.049000||
B|SMU|20260416|11:24:25|S|21.000000|14.930000||
B|TSLA|20260416|11:24:25|S|10.000000|388.015000||
B|TSLL|20260416|11:24:25|S|50.000000|13.015000||
B|UVIX|20260416|11:24:25|S|200.000000|5.785000||
B|CIEN|20260416|11:24:26|S|0.500000|486.460000||
B|F|20260416|11:24:26|S|50.000000|12.550000||
B|GRO|20260416|11:24:26|S|100.000000|3.230000||
B|HMY|20260416|11:24:26|S|99.000000|17.845000||
B|MOO|20260416|11:24:26|S|200.000000|83.590000||
B|MTN|20260416|11:24:26|S|5.000000|129.341300||
B|PLTR|20260416|11:24:26|S|10.000000|143.059300||
B|PLTR|20260416|11:24:26|S|100.000000|143.050000||
B|VIAV|20260416|11:24:26|S|20.000000|40.930000||
B|WDC|20260416|11:24:26|S|1.000000|357.240000||
B|AMD|20260416|11:24:27|S|20.000000|274.503500||
B|BK|20260416|11:24:27|S|8.000000|134.950000||
B|COIN|20260416|11:24:27|S|19.000000|195.730000||
B|MSFU|20260416|11:24:27|S|1.000000|29.075000||
B|SNDK|20260416|11:24:27|S|19.000000|913.450000||
B|WDC|20260416|11:24:27|S|20.000000|357.240000||
B|AMDL|20260416|11:24:28|S|38.000000|21.912600||
B|APP|20260416|11:24:28|S|5.000000|473.800000||
B|BE|20260416|11:24:28|S|40.000000|211.070000||
B|BE|20260416|11:24:28|S|148.000000|211.100000||
B|LAES|20260416|11:24:28|S|100.000000|2.729900||
B|MAGX|20260416|11:24:28|S|152.000000|53.750000||
B|SMCI|20260416|11:24:28|S|50.000000|28.097800||
B|SMR|20260416|11:24:28|S|10.000000|11.569700||
B|AAPL|20260416|11:24:29|S|10.000000|262.280000||
B|ALAB|20260416|11:24:29|S|16.000000|168.300000||
B|ALAB|20260416|11:24:29|S|74.000000|168.280000||
B|AMUU|20260416|11:24:29|S|100.000000|76.490000||
B|AMUU|20260416|11:24:29|S|200.000000|76.490000||
B|APP|20260416|11:24:29|S|1.000000|473.820000||
B|DUOL|20260416|11:24:29|S|20.000000|102.682500||
B|MSFT|20260416|11:24:29|S|40.000000|417.810000||
B|MSFT|20260416|11:24:29|S|72.000000|417.800000||
B|RKLB|20260416|11:24:29|S|176.000000|80.840000||
B|SMR|20260416|11:24:29|S|185.000000|11.569700||
B|SQQQ|20260416|11:24:29|S|100.000000|58.600000||
B|TSM|20260416|11:24:29|S|40.000000|367.270000||
B|AAOI|20260416|11:24:30|S|500.000000|146.610000||
B|ALAB|20260416|11:24:30|S|1.000000|168.300000||
B|AMD|20260416|11:24:30|S|16.000000|274.360000||
B|AMD|20260416|11:24:30|S|100.000000|274.380000||
B|ARM|20260416|11:24:30|S|25.000000|163.935000||
B|BE|20260416|11:24:30|S|134.000000|211.130000||
B|KTOS|20260416|11:24:30|S|10.000000|74.590000||
B|NFLX|20260416|11:24:30|S|3.000000|108.370000||
B|NVDA|20260416|11:24:30|S|100.000000|199.595000||
B|PLTR|20260416|11:24:30|S|1500.000000|143.085000||
B|SNDK|20260416|11:24:30|S|25.000000|913.530000||
B|AMD|20260416|11:24:31|S|133.000000|274.370000||
B|CPHI|20260416|11:24:31|S|5.000000|0.644000||
B|NVDA|20260416|11:24:31|S|2.000000|199.589100||
B|TSLA|20260416|11:24:31|S|80.000000|388.040000||
B|TSLL|20260416|11:24:31|S|500.000000|13.019300||
B|CG|20260416|11:24:32|S|100.000000|51.870000||
B|IVV|20260416|11:24:32|S|40.000000|704.865000||
B|NVDA|20260416|11:24:32|S|5.000000|199.579300||
B|ORCL|20260416|11:24:32|S|200.000000|176.940000||
B|SIRI|20260416|11:24:32|S|100.000000|24.505000||
B|SNDK|20260416|11:24:32|S|16.000000|913.670000||
B|ASTS|20260416|11:24:33|S|200.000000|89.850000||
B|MSFT|20260416|11:24:33|S|11.000000|417.710000||
B|ON|20260416|11:24:33|S|17.000000|80.310000||
B|RDDT|20260416|11:24:33|S|5.000000|162.100000||
B|RKLB|20260416|11:24:33|S|56.000000|80.840000||
B|TSLA|20260416|11:24:33|S|57.000000|388.060000||
B|ZS|20260416|11:24:33|S|40.000000|134.695800||
B|ABUS|20260416|11:24:34|S|500.000000|4.570000||
B|CX|20260416|11:24:34|S|100.000000|11.620000||
B|CX|20260416|11:24:34|S|510.000000|11.615000||
B|IBM|20260416|11:24:34|S|5.000000|248.707800||
B|MSFT|20260416|11:24:34|S|1.000000|417.700000||
B|PPTA|20260416|11:24:34|S|100.000000|31.620000||
B|SNXX|20260416|11:24:34|S|670.000000|72.080000||
B|SQM|20260416|11:24:34|S|110.000000|92.520000||
B|SQM|20260416|11:24:34|S|200.000000|92.520000||
B|IONQ|20260416|11:24:35|S|100.000000|44.420000||
B|IONZ|20260416|11:24:35|S|2.000000|7.310000||
B|MSFT|20260416|11:24:35|S|100.000000|417.741300||
B|SNDK|20260416|11:24:35|S|18.000000|913.080000||
B|XLF|20260416|11:24:35|S|2600.000000|52.145000||
B|DOCN|20260416|11:24:36|S|73.000000|85.640000||
B|EIS|20260416|11:24:36|S|7.000000|126.510000||
B|LCID|20260416|11:24:36|S|100.000000|7.500000||
B|LCID|20260416|11:24:36|S|500.000000|7.495000||
B|MRVL|20260416|11:24:36|S|50.000000|133.260000||
B|NOK|20260416|11:24:36|S|80.000000|10.175000||
B|RKLZ|20260416|11:24:36|S|100.000000|14.070000||
B|RKLZ|20260416|11:24:36|S|100.000000|14.080000||
B|SOXS|20260416|11:24:36|S|56.000000|20.269300||
B|ADI|20260416|11:24:37|S|10.000000|354.800000||
B|AGNC|20260416|11:24:37|S|25.000000|10.690000||
B|ARM|20260416|11:24:37|S|4.000000|163.920000||
B|HON|20260416|11:24:37|S|7.000000|231.320000||
B|KWEB|20260416|11:24:37|S|200.000000|30.240000||
B|TTMI|20260416|11:24:37|S|54.000000|117.199000||
B|BKNG|20260416|11:24:38|S|1.000000|186.395000||
B|HOOD|20260416|11:24:38|S|90.000000|86.910000||
B|LCID|20260416|11:24:38|S|250.000000|7.495000||
B|MAR|20260416|11:24:38|S|40.000000|364.502600||
B|MELI|20260416|11:24:38|S|4.000000|1844.810000||
B|MSTR|20260416|11:24:38|S|2.000000|143.147800||
B|MSTR|20260416|11:24:38|S|10.000000|143.120000||
B|SEDG|20260416|11:24:38|S|18.000000|38.800000||
B|AEHR|20260416|11:24:39|S|200.000000|83.255000||
B|ARGT|20260416|11:24:39|S|100.000000|94.250000||
B|ARGT|20260416|11:24:39|S|400.000000|94.230000||
B|BABA|20260416|11:24:39|S|20.000000|139.438600||
B|CRWD|20260416|11:24:39|S|0.140900|418.720000||
B|MSFT|20260416|11:24:39|S|4.000000|417.690000||
B|O|20260416|11:24:39|S|28.000000|64.245000||
B|QDEL|20260416|11:24:39|S|20.000000|12.035000||
B|SMCI|20260416|11:24:39|S|15.000000|28.105000||
B|TSLA|20260416|11:24:39|S|100.000000|388.140000||
B|VBIL|20260416|11:24:39|S|53.000000|75.550000||
B|ZS|20260416|11:24:39|S|120.000000|135.255000||
B|ZS|20260416|11:24:39|S|640.000000|135.255000||
B|AMD|20260416|11:24:40|S|100.000000|274.242700||
B|AMD|20260416|11:24:40|S|100.000000|274.340000||
B|APP|20260416|11:24:40|S|200.000000|473.931000||
B|SPXU|20260416|11:24:40|S|2.000000|45.139300||
B|USAR|20260416|11:24:40|S|60.000000|18.590000||
B|CEG|20260416|11:24:41|S|0.600000|303.510000||
B|LCID|20260416|11:24:41|S|300.000000|7.495000||
B|MRLN|20260416|11:24:41|S|20.000000|15.390000||
B|ROBN|20260416|11:24:41|S|100.000000|26.280000||
B|BABA|20260416|11:24:42|S|30.000000|139.438800||
B|BOIL|20260416|11:24:42|S|100.000000|13.355000||
B|NXPI|20260416|11:24:42|S|13.000000|214.520000||
B|SEDG|20260416|11:24:42|S|100.000000|38.800000||
B|STX|20260416|11:24:42|S|1.000000|517.965000||
B|AVDE|20260416|11:24:43|S|216.000000|90.205000||
B|FLY|20260416|11:24:43|S|30.000000|40.290000||
B|PSLV|20260416|11:24:43|S|300.000000|25.660000||
B|RGTI|20260416|11:24:43|S|250.000000|19.595000||
B|SCO|20260416|11:24:43|S|400.000000|7.655000||
B|SGOV|20260416|11:24:43|S|100.000000|100.537400||
B|IEF|20260416|11:24:44|S|50.000000|95.559300||
B|IONX|20260416|11:24:44|S|10.000000|45.660000||
B|LCID|20260416|11:24:44|S|1400.000000|7.495000||
B|PDI|20260416|11:24:44|S|100.000000|17.315000||
B|SOXS|20260416|11:24:44|S|100.000000|20.269300||
B|TSLA|20260416|11:24:44|S|100.000000|388.160000||
B|AOSL|20260416|11:24:45|S|100.000000|31.580000||
B|CRCL|20260416|11:24:45|S|1.000000|105.230000||
B|LCID|20260416|11:24:45|S|1200.000000|7.495000||
B|MU|20260416|11:24:45|S|100.000000|455.955000||
B|QBTX|20260416|11:24:45|S|100.000000|17.270000||
B|USO|20260416|11:24:45|S|50.000000|126.200000||
B|ALB|20260416|11:24:46|S|15.000000|203.445000||
B|AMC|20260416|11:24:46|S|10.000000|1.620000||
B|AMD|20260416|11:24:46|S|100.000000|274.200000||
B|HOOD|20260416|11:24:46|S|118.000000|86.913200||
B|LITE|20260416|11:24:46|S|40.000000|885.720000||
B|NVTS|20260416|11:24:46|S|200.000000|11.260000||
B|ORCL|20260416|11:24:46|S|40.000000|176.880000||
B|SOFI|20260416|11:24:46|S|200.000000|19.245000||
B|SPYM|20260416|11:24:46|S|46.000000|82.590000||
B|UVXY|20260416|11:24:46|S|287.000000|38.840000||
B|HOOD|20260416|11:24:47|S|10.000000|86.909100||
B|IONZ|20260416|11:24:47|S|50.000000|7.300000||
B|MU|20260416|11:24:47|S|1.000000|455.820000||
B|SOXS|20260416|11:24:47|S|492.000000|20.277400||
B|TSLL|20260416|11:24:47|S|100.000000|13.025000||
B|BA|20260416|11:24:48|S|1.000000|217.360000||
B|CRDO|20260416|11:24:48|S|15.000000|159.390000||
B|GRAB|20260416|11:24:48|S|10.000000|4.070000||
B|INTC|20260416|11:24:48|S|1325.000000|67.650000||
B|INTW|20260416|11:24:48|S|100.000000|117.720000||
B|IONQ|20260416|11:24:48|S|100.000000|44.465000||
B|IONZ|20260416|11:24:48|S|2.000000|7.290000||
B|IONZ|20260416|11:24:48|S|94.000000|7.290000||
B|MARA|20260416|11:24:48|S|100.000000|10.800000||
B|MARA|20260416|11:24:48|S|390.000000|10.795000||
B|MS|20260416|11:24:48|S|100.000000|188.510000||
B|MS|20260416|11:24:48|S|200.000000|188.545000||
B|MU|20260416|11:24:48|S|40.000000|455.890000||
B|NVOX|20260416|11:24:48|S|15.000000|12.250000||
B|SGRT|20260416|11:24:48|S|200.000000|30.990000||
B|SOFI|20260416|11:24:48|S|2.000000|19.245000||
B|TSM|20260416|11:24:48|S|10.000000|367.150000||
B|VST|20260416|11:24:48|S|100.000000|166.430000||
B|ABT|20260416|11:24:49|S|50.000000|97.328600||
B|FJET|20260416|11:24:49|S|300.000000|6.410000||
B|LITX|20260416|11:24:49|S|100.000000|44.720000||
B|ORCL|20260416|11:24:49|S|20.000000|176.940000||
B|RDW|20260416|11:24:49|S|300.000000|10.415000||
B|SLP|20260416|11:24:49|S|100.000000|14.730000||
B|SMR|20260416|11:24:49|S|5.000000|11.579900||
B|SNDK|20260416|11:24:49|S|5.000000|913.630000||
B|SNDK|20260416|11:24:49|S|6.000000|913.630000||
B|T|20260416|11:24:49|S|30.000000|26.260000||
B|UVIX|20260416|11:24:49|S|50.000000|5.785000||
B|ADP|20260416|11:24:50|S|1.000000|200.170000||
B|AMDL|20260416|11:24:50|S|200.000000|21.875000||
B|AMDL|20260416|11:24:50|S|600.000000|21.875000||
B|AMDL|20260416|11:24:50|S|790.000000|21.865000||
B|BOXX|20260416|11:24:50|S|25.000000|116.350000||
B|FUFU|20260416|11:24:50|S|100.000000|2.380000||
B|HIMS|20260416|11:24:50|S|10.000000|26.425000||
B|LITE|20260416|11:24:50|S|55.000000|885.080000||
B|AMC|20260416|11:24:51|S|100.000000|1.630000||
B|ARM|20260416|11:24:51|S|1.000000|163.860000||
B|ARM|20260416|11:24:51|S|3.000000|163.854800||
B|ARM|20260416|11:24:51|S|3.000000|163.860000||
B|HIMS|20260416|11:24:51|S|110.000000|26.440000||
B|LCID|20260416|11:24:51|S|2.000000|7.500000||
B|SOXL|20260416|11:24:51|S|162.000000|88.555000||
B|SOXL|20260416|11:24:51|S|162.000000|88.555000||
B|SOXL|20260416|11:24:51|S|1900.000000|88.555000||
B|UVIX|20260416|11:24:51|S|200.000000|5.780000||
B|ARM|20260416|11:24:52|S|10.000000|163.854800||
B|ARM|20260416|11:24:52|S|10.000000|163.860000||
B|COIN|20260416|11:24:52|S|39.000000|195.950000||
B|HSAI|20260416|11:24:52|S|10.000000|23.960000||
B|IONQ|20260416|11:24:52|S|100.000000|44.485000||
B|ISSC|20260416|11:24:52|S|20.000000|22.040000||
B|LAR|20260416|11:24:52|S|48.000000|8.955000||
B|NVO|20260416|11:24:52|S|4.000000|40.569300||
B|SOFI|20260416|11:24:52|S|1160.000000|19.245000||
B|TSLQ|20260416|11:24:52|S|2.000000|21.800000||
B|VALE|20260416|11:24:52|S|19.000000|17.425000||
B|VITL|20260416|11:24:52|S|500.000000|12.667100||
B|ADBE|20260416|11:24:53|S|90.000000|247.350000||
B|AMC|20260416|11:24:53|S|2000.000000|1.630000||
B|AMD|20260416|11:24:53|S|55.000000|274.220000||
B|BK|20260416|11:24:53|S|1.000000|134.150000||
B|BK|20260416|11:24:53|S|100.000000|134.120000||
B|BK|20260416|11:24:53|S|104.000000|134.150000||
B|HOOD|20260416|11:24:53|S|5.000000|86.905000||
B|IONQ|20260416|11:24:53|S|100.000000|44.505000||
B|ARMG|20260416|11:24:54|S|600.000000|11.265000||
B|ASTX|20260416|11:24:54|S|16.000000|41.100000||
B|ASTX|20260416|11:24:54|S|222.000000|41.090000||
B|BB|20260416|11:24:54|S|270.000000|4.325000||
B|BK|20260416|11:24:54|S|100.000000|134.120000||
B|HMY|20260416|11:24:54|S|16.000000|17.850700||
B|SQM|20260416|11:24:54|S|100.000000|92.590000||
B|TSLA|20260416|11:24:54|S|32.000000|388.330000||
B|ASML|20260416|11:24:55|S|15.000000|1432.120000||
B|BULL|20260416|11:24:55|S|10.000000|6.520000||
B|INTC|20260416|11:24:55|S|14.000000|67.635000||
B|INTC|20260416|11:24:55|S|27.000000|67.650000||
B|IONQ|20260416|11:24:55|S|1.000000|44.500000||
B|VZ|20260416|11:24:55|S|20.000000|46.239300||
B|Z|20260416|11:24:55|S|30.000000|44.482900||
B|ARM|20260416|11:24:56|S|72.000000|163.890000||
B|BCI|20260416|11:24:56|S|21.000000|24.145000||
B|DELL|20260416|11:24:56|S|12.000000|190.650000||
B|DELL|20260416|11:24:56|S|13.000000|190.680000||
B|INTC|20260416|11:24:56|S|300.000000|67.625000||
B|INTC|20260416|11:24:56|S|500.000000|67.635000||
B|OKLO|20260416|11:24:56|S|100.000000|64.570000||
B|POOL|20260416|11:24:56|S|1.000000|228.830000||
B|QBTS|20260416|11:24:56|S|2.000000|22.205000||
B|SOXL|20260416|11:24:56|S|100.000000|88.560000||
B|TSLA|20260416|11:24:56|S|40.000000|388.335000||
B|UUUU|20260416|11:24:56|S|100.000000|21.430000||
B|VOO|20260416|11:24:56|S|4.000000|645.012300||
B|CRM|20260416|11:24:57|S|150.000000|180.420000||
B|INTC|20260416|11:24:57|S|30.000000|67.625000||
B|TSM|20260416|11:24:57|S|1.000000|367.060000||
B|ACN|20260416|11:24:58|S|20.000000|193.106800||
B|ASTS|20260416|11:24:58|S|100.000000|89.800000||
B|MU|20260416|11:24:58|S|5.000000|456.015000||
B|WDC|20260416|11:24:58|S|1.000000|356.800000||
B|WMT|20260416|11:24:58|S|10.000000|124.860000||
B|ARM|20260416|11:24:59|S|30.000000|163.870000||
B|CIFR|20260416|11:24:59|S|50.000000|17.390000||
B|MSFT|20260416|11:24:59|S|1.000000|417.627000||
B|NFLX|20260416|11:24:59|S|10.000000|108.280700||
B|NVTX|20260416|11:24:59|S|100.000000|33.570000||
B|NVTX|20260416|11:24:59|S|200.000000|33.470000||
B|TMDX|20260416|11:24:59|S|2.000000|112.531000||
B|ALOY|20260416|11:25:00|S|100.000000|12.135000||
B|APTV|20260416|11:25:00|S|2.000000|57.580000||
B|CRWD|20260416|11:25:00|S|1.000000|418.710000||
B|ORCL|20260416|11:25:00|S|1332.000000|176.920000||
B|OVV|20260416|11:25:00|S|50.000000|55.559000||
B|POOL|20260416|11:25:00|S|1.000000|228.650000||
B|TLRY|20260416|11:25:00|S|100.000000|6.895000||
B|TSDD|20260416|11:25:00|E|10947.000000|9.250000||
B|UP|20260416|11:25:00|S|100.000000|0.406300||
B|ACHV|20260416|11:25:01|S|13.000000|4.469400||
B|AMD|20260416|11:25:01|S|1.000000|274.210000||
B|HIMS|20260416|11:25:01|S|23.000000|26.549300||
B|IONZ|20260416|11:25:01|S|50.000000|7.270000||
B|TSLA|20260416|11:25:01|S|35.000000|388.310000||
B|AMD|20260416|11:25:02|S|1500.000000|274.250000||
B|CELH|20260416|11:25:02|S|4.000000|35.122200||
B|F|20260416|11:25:02|S|1.000000|12.550000||
B|HIMS|20260416|11:25:02|S|25.000000|26.547300||
B|MARA|20260416|11:25:02|S|77.000000|10.785000||
B|TSLA|20260416|11:25:02|S|47.000000|388.350000||
B|BIRD|20260416|11:25:03|E|3.000000|12.940000||
B|GLD|20260416|11:25:03|S|100.000000|441.221400||
B|IONZ|20260416|11:25:03|S|8.000000|7.270000||
B|APTV|20260416|11:25:04|S|2.000000|57.600000||
B|DELL|20260416|11:25:04|S|1.000000|190.605000||
B|EOG|20260416|11:25:04|S|100.000000|133.740000||
B|SOUN|20260416|11:25:04|S|2.000000|8.120000||
B|TSLA|20260416|11:25:04|S|90.000000|388.370000||
B|WIX|20260416|11:25:04|S|50.000000|68.630000||
B|ZS|20260416|11:25:04|S|80.000000|135.150000||
B|AMD|20260416|11:25:05|S|10.000000|274.310000||
B|GRMN|20260416|11:25:05|S|100.000000|265.730000||
B|GRMN|20260416|11:25:05|S|100.000000|265.840000||
B|HIMS|20260416|11:25:05|S|2500.000000|26.620000||
B|LAES|20260416|11:25:05|S|50.000000|2.725000||
B|NBIS|20260416|11:25:05|S|32.000000|163.555600||
B|NBIS|20260416|11:25:05|S|32.000000|163.560000||
B|RIVN|20260416|11:25:05|S|100.000000|16.775000||
B|RKLB|20260416|11:25:05|S|73.000000|80.750000||
B|SOXS|20260416|11:25:05|S|65.000000|20.279300||
B|AMD|20260416|11:25:06|S|1.000000|274.290000||
B|APP|20260416|11:25:06|S|4.000000|473.930000||
B|ARQQ|20260416|11:25:06|S|10.000000|16.750000||
B|AVGO|20260416|11:25:06|S|40.000000|397.630000||
B|HIMS|20260416|11:25:06|S|100.000000|26.605000||
B|IDR|20260416|11:25:06|S|1.000000|40.240000||
B|LCID|20260416|11:25:06|S|30.000000|7.485000||
B|MRVL|20260416|11:25:06|S|100.000000|133.230000||
B|MSFT|20260416|11:25:06|S|9.000000|417.675000||
B|SOXL|20260416|11:25:06|S|70.000000|88.510000||
B|ARQQ|20260416|11:25:07|S|100.000000|16.750000||
B|CCO|20260416|11:25:07|S|25.000000|2.390000||
B|JOBY|20260416|11:25:07|S|230.000000|9.390000||
B|JOBY|20260416|11:25:07|S|250.000000|9.385000||
B|META|20260416|11:25:07|S|1.000000|674.494500||
B|MSFT|20260416|11:25:07|S|80.000000|417.700000||
B|MYSE|20260416|11:25:07|S|360.000000|3.280000||
B|NVDA|20260416|11:25:07|S|600.000000|199.595000||
B|QQQ|20260416|11:25:07|S|90.000000|640.440000||
B|SOXL|20260416|11:25:07|S|200.000000|88.485000||
B|UMAC|20260416|11:25:07|S|100.000000|15.770000||
B|ZS|20260416|11:25:07|S|40.000000|135.001200||
B|BA|20260416|11:25:08|S|20.000000|217.110000||
B|CRDO|20260416|11:25:08|S|10.000000|158.905000||
B|DECK|20260416|11:25:08|S|100.000000|110.190000||
B|DECK|20260416|11:25:08|S|200.000000|110.240000||
B|HIMS|20260416|11:25:08|S|310.000000|26.610700||
B|IONZ|20260416|11:25:08|S|1.000000|7.260100||
B|MRVL|20260416|11:25:08|S|400.000000|133.208200||
B|MSTU|20260416|11:25:08|S|200.000000|5.445000||
B|OBAI|20260416|11:25:08|S|100.000000|0.738800||
B|OUST|20260416|11:25:08|S|100.000000|24.460000||
B|TSLT|20260416|11:25:08|S|900.000000|18.239200||
B|VICR|20260416|11:25:08|S|150.000000|193.990000||
B|VRT|20260416|11:25:08|S|2.000000|298.420000||
B|ARQQ|20260416|11:25:09|S|200.000000|16.760000||
B|ARQQ|20260416|11:25:09|S|200.000000|16.770000||
B|CLS|20260416|11:25:09|S|30.000000|381.100000||
B|EVTL|20260416|11:25:09|S|5.000000|3.305000||
B|LIN|20260416|11:25:09|S|10.000000|498.580000||
B|NET|20260416|11:25:09|S|50.000000|200.800000||
B|NET|20260416|11:25:09|S|100.000000|200.940000||
B|NET|20260416|11:25:09|S|100.000000|200.950000||
B|SPY|20260416|11:25:09|S|15.000000|701.635000||
B|ZTS|20260416|11:25:09|S|100.000000|120.100000||
B|ALOY|20260416|11:25:10|S|300.000000|12.135000||
B|AMD|20260416|11:25:10|S|110.000000|274.310000||
B|HIMS|20260416|11:25:10|S|1.000000|26.590000||
B|HIMS|20260416|11:25:10|S|17.000000|26.589100||
B|MSFT|20260416|11:25:10|S|80.000000|417.680000||
B|MYSE|20260416|11:25:10|S|500.000000|3.280000||
B|XPEV|20260416|11:25:10|S|10.000000|18.035000||
B|AMD|20260416|11:25:11|S|10.000000|274.335000||
B|BRK/B|20260416|11:25:11|S|6.000000|473.363700||
B|CRCL|20260416|11:25:11|S|100.000000|105.290000||
B|CRON|20260416|11:25:11|S|1.000000|2.690000||
B|IONQ|20260416|11:25:11|S|100.000000|44.530000||
B|TSLA|20260416|11:25:11|S|169.000000|388.310000||
B|BBLG|20260416|11:25:12|S|30.000000|1.330000||
B|ELF|20260416|11:25:12|S|9.000000|69.615000||
B|HOOD|20260416|11:25:12|S|23.000000|86.840000||
B|RIOT|20260416|11:25:12|S|20.000000|16.605000||
B|RUN|20260416|11:25:12|S|142.000000|11.935000||
B|SMCI|20260416|11:25:12|S|3.000000|28.127500||
B|VGUS|20260416|11:25:12|S|20.000000|75.560000||
B|CPER|20260416|11:25:13|S|2.000000|37.220000||
B|IONZ|20260416|11:25:13|S|2.000000|7.260000||
B|LEU|20260416|11:25:13|S|2.000000|203.700000||
B|MSTZ|20260416|11:25:13|S|200.000000|9.160000||
B|PSTG|20260416|11:25:13|S|2.000000|66.625000||
B|TSLA|20260416|11:25:13|S|1.000000|388.330000||
B|TSM|20260416|11:25:13|S|9.000000|366.730000||
B|APD|20260416|11:25:14|S|3.000000|296.590000||
B|CRWV|20260416|11:25:14|S|20.000000|118.328600||
B|LEGN|20260416|11:25:14|S|400.000000|21.165000||
B|NKE|20260416|11:25:14|S|6.000000|46.335000||
B|RDW|20260416|11:25:14|S|200.000000|10.380000||
B|TECL|20260416|11:25:14|S|5.000000|127.048100||
B|VICR|20260416|11:25:14|S|1.000000|194.030000||
B|WATT|20260416|11:25:14|S|266.000000|21.840000||
B|XLK|20260416|11:25:14|S|40.000000|151.660000||
B|AMDL|20260416|11:25:15|S|3.000000|21.890000||
B|BETA|20260416|11:25:15|S|100.000000|17.725000||
B|SAP|20260416|11:25:15|S|3.000000|177.901400||
B|SMH|20260416|11:25:15|S|1.000000|455.538300||
B|CWEB|20260416|11:25:16|S|100.000000|30.020000||
B|ETN|20260416|11:25:16|S|2.000000|392.290000||
B|IAG|20260416|11:25:16|S|129.000000|19.409100||
B|NASA|20260416|11:25:16|S|72.000000|30.560000||
B|QBTS|20260416|11:25:16|S|1.000000|22.275000||
B|SOXS|20260416|11:25:16|S|250.000000|20.309300||
B|AAL|20260416|11:25:17|S|1.000000|12.165000||
B|CRDO|20260416|11:25:17|S|9.000000|158.860000||
B|HOOD|20260416|11:25:17|S|4.000000|86.890000||
B|MGTX|20260416|11:25:17|S|100.000000|9.050000||
B|MLYS|20260416|11:25:17|S|900.000000|30.530000||
B|SMR|20260416|11:25:17|S|167.000000|11.579700||
B|SNDK|20260416|11:25:17|S|46.000000|914.400000||
B|TSLA|20260416|11:25:17|S|10.000000|388.330000||
B|TSLA|20260416|11:25:17|S|15.000000|388.330000||
B|XNDU|20260416|11:25:17|S|34.000000|34.810000||
B|AAPL|20260416|11:25:18|S|0.095200|262.350000||
B|APP|20260416|11:25:18|S|222.000000|474.040000||
B|DINO|20260416|11:25:18|S|20.000000|59.948300||
B|ED|20260416|11:25:18|S|100.000000|109.600000||
B|ED|20260416|11:25:18|S|100.000000|109.640000||
B|ED|20260416|11:25:18|S|101.000000|109.630000||
B|ED|20260416|11:25:18|S|300.000000|109.580000||
B|ED|20260416|11:25:18|S|809.000000|109.610000||
B|ED|20260416|11:25:18|S|1189.000000|109.580000||
B|LRCX|20260416|11:25:18|S|25.000000|263.860000||
B|SOXS|20260416|11:25:18|S|1476.000000|20.307500||
B|TSLA|20260416|11:25:18|S|13.000000|388.330000||
B|ZS|20260416|11:25:18|S|80.000000|135.270000||
B|AXTI|20260416|11:25:19|S|500.000000|76.030000||
B|ED|20260416|11:25:19|S|1500.000000|109.570000||
B|FANG|20260416|11:25:19|S|100.000000|187.580000||
B|IONZ|20260416|11:25:19|S|1.000000|7.250100||
B|KORU|20260416|11:25:19|S|20.000000|471.010000||
B|NNE|20260416|11:25:19|S|100.000000|24.230000||
B|ON|20260416|11:25:19|S|20.000000|80.257800||
B|QBTS|20260416|11:25:19|S|300.000000|22.275000||
B|ROBN|20260416|11:25:19|S|25.000000|26.230000||
B|AMD|20260416|11:25:20|S|84.000000|274.400000||
B|ED|20260416|11:25:20|S|200.000000|109.560000||
B|HIMS|20260416|11:25:20|S|60.000000|26.595000||
B|PG|20260416|11:25:20|S|200.000000|143.510000||
B|PL|20260416|11:25:20|S|69.000000|38.570000||
B|QUBT|20260416|11:25:20|S|600.000000|9.529300||
B|SPYM|20260416|11:25:20|S|50.000000|82.590000||
B|TSLA|20260416|11:25:20|S|25.000000|388.290000||
B|XOM|20260416|11:25:20|S|5.000000|151.065000||
B|COIN|20260416|11:25:21|S|3.000000|196.032900||
B|COIN|20260416|11:25:21|S|40.000000|196.110000||
B|CRWV|20260416|11:25:21|S|2.000000|118.356900||
B|EIS|20260416|11:25:21|S|150.000000|126.490000||
B|MODD|20260416|11:25:21|S|1.000000|4.480000||
B|NFLX|20260416|11:25:21|S|8.000000|108.300000||
B|NFLX|20260416|11:25:21|S|10.000000|108.295000||
B|OWL|20260416|11:25:21|S|20.000000|9.875000||
B|RMSG|20260416|11:25:21|S|5.000000|2.830000||
B|SOXS|20260416|11:25:21|S|400.000000|20.307500||
B|ZM|20260416|11:25:21|S|20.000000|88.437300||
B|ZS|20260416|11:25:21|S|5.000000|135.103700||
B|CLOV|20260416|11:25:22|S|2077.000000|2.175000||
B|ED|20260416|11:25:22|S|11.000000|109.550000||
B|ED|20260416|11:25:22|S|100.000000|109.595000||
B|IONQ|20260416|11:25:22|S|1200.000000|44.570000||
B|TSM|20260416|11:25:22|S|2.000000|366.685000||
B|ED|20260416|11:25:23|S|1500.000000|109.550000||
B|FRMI|20260416|11:25:23|S|32.000000|6.349900||
B|GFS|20260416|11:25:23|S|100.000000|50.780000||
B|GFS|20260416|11:25:23|S|201.000000|50.790000||
B|NVO|20260416|11:25:23|S|10.000000|40.569300||
B|RDW|20260416|11:25:23|S|40.000000|10.410000||
B|RDW|20260416|11:25:23|S|310.000000|10.405000||
B|TELA|20260416|11:25:23|S|2.000000|0.663400||
B|AMD|20260416|11:25:24|S|10.000000|274.430000||
B|BNAI|20260416|11:25:24|S|100.000000|35.280000||
B|EL|20260416|11:25:24|S|97.000000|74.760000||
B|FLNA|20260416|11:25:24|S|988.000000|1.615000||
B|INTC|20260416|11:25:24|S|100.000000|67.560900||
B|MDT|20260416|11:25:24|S|46.000000|86.545000||
B|MGTX|20260416|11:25:24|S|100.000000|9.080000||
B|RGTI|20260416|11:25:24|S|17.000000|19.610000||
B|GPUS|20260416|11:25:25|S|5000.000000|0.150500||
B|LITE|20260416|11:25:25|S|10.000000|885.310000||
B|NVDA|20260416|11:25:25|S|100.000000|199.617500||
B|PII|20260416|11:25:25|S|10.000000|54.660000||
B|BOXX|20260416|11:25:26|S|40.000000|116.349300||
B|GLOB|20260416|11:25:26|S|5.000000|49.790000||
B|HIMS|20260416|11:25:26|S|100.000000|26.680000||
B|HIMS|20260416|11:25:26|S|100.000000|26.690000||
B|HIMS|20260416|11:25:26|S|2500.000000|26.680000||
B|HIMS|20260416|11:25:26|S|5028.000000|26.660000||
B|NOK|20260416|11:25:26|S|20.000000|10.175000||
B|NOK|20260416|11:25:26|S|100.000000|10.180000||
B|PLTR|20260416|11:25:26|S|11.000000|143.345000||
B|QBTX|20260416|11:25:26|S|27.000000|17.378600||
B|TSLA|20260416|11:25:26|S|1.000000|388.400000||
B|TSLA|20260416|11:25:26|S|100.000000|388.390000||
B|IONZ|20260416|11:25:27|S|2.000000|7.230000||
B|MDT|20260416|11:25:27|S|46.000000|86.568300||
B|SLDP|20260416|11:25:27|S|200.000000|3.369300||
B|APP|20260416|11:25:28|S|50.000000|473.980000||
B|AR|20260416|11:25:28|S|220.000000|37.135000||
B|DASH|20260416|11:25:28|S|100.000000|180.776800||
B|DTM|20260416|11:25:28|S|1.000000|131.790000||
B|HIMS|20260416|11:25:28|S|4.000000|26.685000||
B|INTC|20260416|11:25:28|S|2.000000|67.575000||
B|LUNR|20260416|11:25:28|S|100.000000|25.380000||
B|MU|20260416|11:25:28|S|2.000000|455.790000||
B|MU|20260416|11:25:28|S|10.000000|455.920000||
B|MYSE|20260416|11:25:28|S|2000.000000|3.280000||
B|OKLO|20260416|11:25:28|S|550.000000|64.610000||
B|XLK|20260416|11:25:28|S|6.000000|151.700000||
B|BNO|20260416|11:25:29|S|2000.000000|48.970000||
B|NVDA|20260416|11:25:29|S|300.000000|199.615000||
B|RGTI|20260416|11:25:29|S|80.000000|19.610000||
B|SES|20260416|11:25:29|S|100.000000|1.180000||
B|SMR|20260416|11:25:29|S|7.000000|11.580000||
B|TSLL|20260416|11:25:29|S|50.000000|13.045000||
B|ASTS|20260416|11:25:30|S|10.000000|89.780000||
B|NET|20260416|11:25:30|S|82.000000|201.270000||
B|NFLX|20260416|11:25:30|S|30.000000|108.295000||
B|SHG|20260416|11:25:30|S|20.000000|67.600000||
B|SNDK|20260416|11:25:30|S|35.000000|913.220000||
B|TSLA|20260416|11:25:30|S|70.000000|388.280000||
B|URA|20260416|11:25:30|S|100.000000|55.635000||
B|VALE|20260416|11:25:30|S|322.000000|17.425000||
B|VTI|20260416|11:25:30|S|5.000000|346.187200||
B|COIN|20260416|11:25:31|S|560.000000|196.070000||
B|LITE|20260416|11:25:31|S|36.000000|884.020000||
B|MSTR|20260416|11:25:31|S|5.000000|143.095000||
B|NAVN|20260416|11:25:31|S|2.000000|14.710000||
B|QBTX|20260416|11:25:31|S|94.000000|17.360000||
B|QBTX|20260416|11:25:31|S|100.000000|17.360000||
B|RIOT|20260416|11:25:31|S|48.000000|16.595000||
B|SOFI|20260416|11:25:31|S|80.000000|19.225000||
B|SOXL|20260416|11:25:31|S|100.000000|88.460000||
B|TSLL|20260416|11:25:31|S|80.000000|13.037500||
B|Z|20260416|11:25:31|S|100.000000|44.460700||
B|ORCL|20260416|11:25:32|S|20.000000|176.875000||
B|SCHW|20260416|11:25:32|S|60.000000|95.470000||
B|SCHW|20260416|11:25:32|S|87.000000|95.460000||
B|SVM|20260416|11:25:32|S|35.000000|12.927200||
B|TSLL|20260416|11:25:32|S|50.000000|13.039300||
B|VST|20260416|11:25:32|S|75.000000|166.270000||
B|VST|20260416|11:25:32|S|100.000000|166.264400||
B|BABA|20260416|11:25:33|S|15.000000|139.460000||
B|DAMD|20260416|11:25:33|S|200.000000|10.775000||
B|ED|20260416|11:25:33|S|200.000000|109.635000||
B|F|20260416|11:25:33|S|20.000000|12.540000||
B|HIMS|20260416|11:25:33|S|200.000000|26.599100||
B|IONQ|20260416|11:25:33|S|85.000000|44.490000||
B|IONQ|20260416|11:25:33|S|90.000000|44.490000||
B|IONQ|20260416|11:25:33|S|100.000000|44.490000||
B|IONQ|20260416|11:25:33|S|100.000000|44.520000||
B|IONQ|20260416|11:25:33|S|100.000000|44.525000||
B|IONQ|20260416|11:25:33|S|600.000000|44.520000||
B|MSFT|20260416|11:25:33|S|160.000000|417.660000||
B|OPEN|20260416|11:25:33|S|150.000000|5.185000||
B|AMDL|20260416|11:25:34|S|170.000000|21.905000||
B|ARM|20260416|11:25:34|S|18.000000|164.044800||
B|BKNG|20260416|11:25:34|S|100.000000|186.600000||
B|HIMS|20260416|11:25:34|S|100.000000|26.589100||
B|HIMS|20260416|11:25:34|S|100.000000|26.589300||
B|HOOD|20260416|11:25:34|S|50.000000|86.880000||
B|MA|20260416|11:25:34|S|20.000000|520.385000||
B|NVDA|20260416|11:25:34|S|15.000000|199.637400||
B|OBAI|20260416|11:25:34|S|80.000000|0.739000||
B|SNOW|20260416|11:25:34|S|500.000000|146.755000||
B|AMZN|20260416|11:25:35|S|14.000000|248.010000||
B|ARMG|20260416|11:25:35|S|300.000000|11.290000||
B|DTCR|20260416|11:25:35|S|2.000000|27.450000||
B|HIMS|20260416|11:25:35|S|300.000000|26.585000||
B|HIMS|20260416|11:25:35|S|600.000000|26.587600||
B|HOOD|20260416|11:25:35|S|800.000000|86.887200||
B|LITE|20260416|11:25:35|S|148.000000|885.000000||
B|MSTR|20260416|11:25:35|S|15.000000|143.090000||
B|NFLX|20260416|11:25:35|S|10.000000|108.295000||
B|NVDA|20260416|11:25:35|S|100.000000|199.625000||
B|RDW|20260416|11:25:35|S|150.000000|10.380700||
B|ARM|20260416|11:25:36|S|1.000000|164.150000||
B|AWRE|20260416|11:25:36|S|2.000000|1.230000||
B|SYM|20260416|11:25:36|S|1.000000|59.000000||
B|SYM|20260416|11:25:36|S|10.000000|59.000000||
B|SYM|20260416|11:25:36|S|10.000000|59.002400||
B|TLT|20260416|11:25:36|S|2.000000|86.655000||
B|AMD|20260416|11:25:37|S|30.000000|274.400000||
B|CREG|20260416|11:25:37|S|90.000000|0.702300||
B|EIKN|20260416|11:25:37|S|200.000000|11.450000||
B|GRID|20260416|11:25:37|S|6.000000|179.720000||
B|SNDK|20260416|11:25:37|S|5.000000|913.385000||
B|ASTX|20260416|11:25:38|S|200.000000|41.040000||
B|ASTX|20260416|11:25:38|S|500.000000|41.080000||
B|BAC|20260416|11:25:38|S|1.000000|54.050000||
B|CAR|20260416|11:25:38|S|20.000000|430.500000||
B|COIN|20260416|11:25:38|S|5.000000|196.050000||
B|GRAB|20260416|11:25:38|S|20.000000|4.080000||
B|NVDA|20260416|11:25:38|S|6.000000|199.615000||
B|SOFI|20260416|11:25:38|S|1000.000000|19.219900||
B|SOXL|20260416|11:25:38|S|400.000000|88.463000||
B|TSLA|20260416|11:25:38|S|15.000000|388.280000||
B|VST|20260416|11:25:38|S|100.000000|166.265600||
B|COF|20260416|11:25:39|S|150.000000|202.890000||
B|NET|20260416|11:25:39|S|3.000000|201.440000||
B|RBLX|20260416|11:25:39|S|24.000000|61.145000||
B|BWXT|20260416|11:25:40|S|5.000000|235.535000||
B|FANG|20260416|11:25:40|S|100.000000|187.580000||
B|META|20260416|11:25:40|S|1.000000|674.620000||
B|MU|20260416|11:25:40|S|10.000000|455.730000||
B|NVDA|20260416|11:25:40|S|20.000000|199.609300||
B|Q|20260416|11:25:40|S|19.000000|130.370000||
B|RDW|20260416|11:25:40|S|300.000000|10.380000||
B|SOUN|20260416|11:25:40|S|120.000000|8.145000||
B|VCX|20260416|11:25:40|S|1.000000|86.080000||
B|AMD|20260416|11:25:41|S|20.000000|274.341200||
B|NOK|20260416|11:25:41|S|900.000000|10.180000||
B|SMR|20260416|11:25:41|S|1.000000|11.550000||
B|SMR|20260416|11:25:41|S|5.000000|11.550000||
B|SMR|20260416|11:25:41|S|5.000000|11.560000||
B|SMR|20260416|11:25:41|S|28.000000|11.550000||
B|SMR|20260416|11:25:41|S|80.000000|11.550000||
B|SMR|20260416|11:25:41|S|90.000000|11.550000||
B|CHY|20260416|11:25:42|S|200.000000|12.015000||
B|CRDO|20260416|11:25:42|S|50.000000|158.850000||
B|GFS|20260416|11:25:42|S|100.000000|50.630000||
B|GFS|20260416|11:25:42|S|200.000000|50.610000||
B|MSFT|20260416|11:25:42|S|20.000000|417.600000||
B|NVDA|20260416|11:25:42|S|100.000000|199.609300||
B|PWR|20260416|11:25:42|S|4.000000|585.390000||
B|QUBT|20260416|11:25:42|S|400.000000|9.555000||
B|QUBT|20260416|11:25:42|S|1490.000000|9.560000||
B|RMSG|20260416|11:25:42|E|50.000000|2.880000||
B|TEM|20260416|11:25:42|S|100.000000|54.920000||
B|KDK|20260416|11:25:43|S|55.000000|9.835000||
B|OKLO|20260416|11:25:43|S|31.000000|64.450000||
B|RKLB|20260416|11:25:43|S|195.000000|80.848400||
B|SMMT|20260416|11:25:43|S|12.000000|23.570000||
B|SMR|20260416|11:25:43|S|1.000000|11.549700||
B|UBER|20260416|11:25:43|S|1.000000|77.330000||
B|CGC|20260416|11:25:44|S|5000.000000|1.170000||
B|MCRP|20260416|11:25:44|S|65.000000|2.640000||
B|MU|20260416|11:25:44|S|10.000000|455.720000||
B|NVDA|20260416|11:25:44|S|100.000000|199.605000||
B|OKLO|20260416|11:25:44|S|31.000000|64.480000||
B|SNDK|20260416|11:25:44|S|1.000000|913.550000||
B|VOO|20260416|11:25:44|S|1.000000|645.078500||
B|AMAT|20260416|11:25:45|S|10.000000|391.960000||
B|AXON|20260416|11:25:45|S|7.000000|409.590000||
B|DG|20260416|11:25:45|S|1.000000|124.010000||
B|JAPN|20260416|11:25:45|S|2286.000000|23.760000||
B|JFR|20260416|11:25:45|S|400.000000|7.515000||
B|MUU|20260416|11:25:45|S|13.000000|213.470000||
B|REMX|20260416|11:25:45|S|10.000000|101.850000||
B|SMR|20260416|11:25:45|S|200.000000|11.540000||
B|TOYO|20260416|11:25:45|S|89.000000|12.040000||
B|TOYO|20260416|11:25:45|S|200.000000|12.000000||
B|XTEN|20260416|11:25:45|S|70.000000|45.925000||
B|MSTR|20260416|11:25:46|S|40.000000|143.130000||
B|OWL|20260416|11:25:46|S|360.000000|9.875000||
B|PLTR|20260416|11:25:46|S|7.000000|143.299000||
B|SOXS|20260416|11:25:46|S|144.000000|20.285000||
B|TSLL|20260416|11:25:46|S|300.000000|13.040000||
B|CAR|20260416|11:25:47|S|100.000000|430.145000||
B|IREN|20260416|11:25:47|S|100.000000|46.855000||
B|NVDL|20260416|11:25:47|S|5.000000|94.440000||
B|NVDX|20260416|11:25:47|S|119.000000|18.088900||
B|ORCL|20260416|11:25:47|S|15.000000|176.820000||
B|QBTX|20260416|11:25:47|S|93.000000|17.377100||
B|ARM|20260416|11:25:48|S|22.000000|164.150000||
B|ASTS|20260416|11:25:48|S|200.000000|89.745000||
B|BESS|20260416|11:25:48|S|1.000000|2.740000||
B|COHR|20260416|11:25:48|S|25.000000|323.130000||
B|DLO|20260416|11:25:48|S|100.000000|13.709000||
B|OKLO|20260416|11:25:48|S|203.000000|64.590000||
B|FESM|20260416|11:25:49|S|1.000000|41.370000||
B|HIMS|20260416|11:25:49|S|1.000000|26.555000||
B|MSTR|20260416|11:25:49|S|5.000000|143.115000||
B|QBTS|20260416|11:25:49|S|300.000000|22.280000||
B|TSLA|20260416|11:25:49|S|100.000000|388.390000||
B|TSM|20260416|11:25:49|S|1.000000|366.490000||
B|EWZ|20260416|11:25:50|S|5.000000|41.355000||
B|NOK|20260416|11:25:50|S|20.000000|10.175000||
B|NVDA|20260416|11:25:50|S|200.000000|199.625000||
B|POET|20260416|11:25:50|S|13.000000|7.355000||
B|UUUU|20260416|11:25:50|S|100.000000|21.367800||
B|IREN|20260416|11:25:51|S|20.000000|46.820000||
B|JBHT|20260416|11:25:51|S|100.000000|242.320000||
B|OKLL|20260416|11:25:51|S|400.000000|9.799300||
B|RDDT|20260416|11:25:51|S|20.000000|162.130000||
B|SPWR|20260416|11:25:51|S|100.000000|1.155000||
B|CAR|20260416|11:25:52|S|1.000000|427.050000||
B|CRWD|20260416|11:25:52|S|2.000000|418.881600||
B|DVLT|20260416|11:25:52|S|1.000000|0.814700||
B|FHLC|20260416|11:25:52|S|1.000000|71.110000||
B|GRAB|20260416|11:25:52|S|25.000000|4.080000||
B|MSTR|20260416|11:25:52|S|70.000000|143.060000||
B|QBTS|20260416|11:25:52|S|7.000000|22.265000||
B|SNXX|20260416|11:25:52|S|130.000000|72.200000||
B|SOXL|20260416|11:25:52|S|1977.000000|88.530000||
B|XRPT|20260416|11:25:52|S|100.000000|45.130000||
B|XRPT|20260416|11:25:52|S|300.000000|45.170000||
B|AMD|20260416|11:25:53|S|100.000000|274.480000||
B|AVGO|20260416|11:25:53|S|40.000000|397.770000||
B|CAVA|20260416|11:25:53|S|13.000000|91.070000||
B|NUCL|20260416|11:25:53|S|100.000000|10.930000||
B|NXT|20260416|11:25:53|S|2.000000|106.890000||
B|RKT|20260416|11:25:53|S|25.000000|15.949400||
B|SLDB|20260416|11:25:53|S|100.000000|8.250000||
B|TPET|20260416|11:25:53|S|20.000000|0.500100||
B|TSLA|20260416|11:25:53|S|10.000000|388.390000||
B|TSLA|20260416|11:25:53|S|60.000000|388.380000||
B|IONQ|20260416|11:25:54|S|100.000000|44.590000||
B|MSTY|20260416|11:25:54|S|5.000000|22.725000||
B|NVDA|20260416|11:25:54|S|5.000000|199.615000||
B|RDW|20260416|11:25:54|S|1000.000000|10.380000||
B|RDW|20260416|11:25:54|S|3830.000000|10.380000||
B|SMR|20260416|11:25:54|S|1.000000|11.550000||
B|SOUN|20260416|11:25:54|S|132.000000|8.145000||
B|TSLA|20260416|11:25:54|S|50.000000|388.390000||
B|UUUU|20260416|11:25:54|S|100.000000|21.365100||
B|AMC|20260416|11:25:55|S|100.000000|1.630000||
B|BA|20260416|11:25:55|S|20.000000|217.001400||
B|CAR|20260416|11:25:55|S|20.000000|427.570000||
B|DAX|20260416|11:25:55|S|2.000000|45.140000||
B|EEM|20260416|11:25:55|S|100.000000|62.555000||
B|KRMN|20260416|11:25:55|S|11.000000|92.435700||
B|SHOP|20260416|11:25:55|S|39.000000|128.070000||
B|TSLA|20260416|11:25:55|S|80.000000|388.390000||
B|TSLL|20260416|11:25:55|S|1200.000000|13.045000||
B|WDC|20260416|11:25:55|S|10.000000|356.900000||
B|AMD|20260416|11:25:56|S|1.000000|274.500000||
B|DGNX|20260416|11:25:56|S|12.000000|0.579800||
B|DOCN|20260416|11:25:56|S|10.000000|85.566800||
B|DOCN|20260416|11:25:56|S|10.000000|85.570000||
B|EFXT|20260416|11:25:56|S|1.000000|23.695000||
B|HIMS|20260416|11:25:56|S|5.000000|26.478300||
B|HOOD|20260416|11:25:56|S|200.000000|86.920000||
B|INTC|20260416|11:25:56|S|600.000000|67.640000||
B|PLTD|20260416|11:25:56|S|1000.000000|7.589300||
B|QBTS|20260416|11:25:56|S|35.000000|22.245000||
B|SOFI|20260416|11:25:56|S|100.000000|19.215000||
B|TSM|20260416|11:25:56|S|73.000000|366.160000||
B|Z|20260416|11:25:56|S|15.000000|44.513100||
B|HOOD|20260416|11:25:57|S|50.000000|86.915000||
B|LITE|20260416|11:25:57|S|38.000000|884.857000||
B|META|20260416|11:25:57|S|100.000000|674.760000||
B|MP|20260416|11:25:57|S|56.000000|62.380000||
B|QBTX|20260416|11:25:57|S|86.000000|17.330000||
B|RKLX|20260416|11:25:57|S|1.000000|39.490000||
B|SLDP|20260416|11:25:57|S|2.000000|3.355000||
B|TSLA|20260416|11:25:57|S|4.000000|388.550000||
B|TSLA|20260416|11:25:57|S|59.000000|388.540000||
B|TSLA|20260416|11:25:57|S|714.000000|388.550000||
B|AMD|20260416|11:25:58|S|91.000000|274.500000||
B|ASTS|20260416|11:25:58|S|50.000000|89.645000||
B|BABA|20260416|11:25:58|S|3.000000|139.400000||
B|HOOD|20260416|11:25:58|S|5.000000|86.925000||
B|MSFT|20260416|11:25:58|S|2.000000|417.730000||
B|NET|20260416|11:25:58|S|1.000000|201.415000||
B|SMR|20260416|11:25:58|S|100.000000|11.545000||
B|SOFI|20260416|11:25:58|S|22.000000|19.215000||
B|UPWK|20260416|11:25:58|S|20.000000|11.219300||
B|VOO|20260416|11:25:58|S|3.000000|645.080000||
B|NET|20260416|11:25:59|S|12.000000|201.415000||
B|QYLD|20260416|11:25:59|S|1.000000|17.645000||
B|SMR|20260416|11:25:59|S|5.000000|11.540000||
B|SMR|20260416|11:25:59|S|56.000000|11.540000||
B|TSLA|20260416|11:25:59|S|100.000000|388.550000||
B|TSLA|20260416|11:25:59|S|100.000000|388.550000||
B|TSLA|20260416|11:25:59|S|265.000000|388.590000||
B|UVXY|20260416|11:25:59|S|96.000000|38.890000||
B|UVXY|20260416|11:25:59|S|100.000000|38.890000||
B|CAT|20260416|11:26:00|S|40.000000|765.735000||
B|FUBO|20260416|11:26:00|S|50.000000|12.540000||
B|IRE|20260416|11:26:00|S|100.000000|23.570000||
B|JPM|20260416|11:26:00|S|10.000000|308.070000||
B|KLAR|20260416|11:26:00|S|20.000000|14.675000||
B|ONFO|20260416|11:26:00|S|1125.000000|1.920000||
B|ONFO|20260416|11:26:00|S|1800.000000|1.910000||
B|PLTR|20260416|11:26:00|S|30.000000|143.265000||
B|Q|20260416|11:26:00|S|19.000000|130.300000||
B|SHIM|20260416|11:26:00|S|34.000000|5.500000||
B|ZS|20260416|11:26:00|S|6.000000|135.315000||
B|AMZN|20260416|11:26:01|S|100.000000|248.090000||
B|AMZN|20260416|11:26:01|S|100.000000|248.090000||
B|HOOD|20260416|11:26:01|S|100.000000|86.875000||
B|IONQ|20260416|11:26:01|S|100.000000|44.590000||
B|LAES|20260416|11:26:01|S|130.000000|2.739800||
B|ONON|20260416|11:26:01|S|20.000000|36.179100||
B|SSRM|20260416|11:26:01|S|500.000000|31.275000||
B|CNR|20260416|11:26:02|S|10.000000|90.760000||
B|CRDO|20260416|11:26:02|S|10.000000|159.300000||
B|IONZ|20260416|11:26:02|S|16.000000|7.250000||
B|IZEA|20260416|11:26:02|S|100.000000|4.370000||
B|NVDA|20260416|11:26:02|S|100.000000|199.550700||
B|NVTS|20260416|11:26:02|S|5.000000|11.155000||
B|RXRX|20260416|11:26:02|S|1609.000000|3.775000||
B|RXRX|20260416|11:26:02|S|3228.000000|3.775000||
B|TSLA|20260416|11:26:02|S|100.000000|388.570000||
B|VWO|20260416|11:26:02|S|81.000000|58.305000||
B|APH|20260416|11:26:03|S|6.000000|147.890000||
B|CRWG|20260416|11:26:03|S|1000.000000|5.340000||
B|EVTL|20260416|11:26:03|S|52.000000|3.325000||
B|EVTL|20260416|11:26:03|S|2000.000000|3.330000||
B|MSFT|20260416|11:26:03|S|2.000000|417.730000||
B|OKLO|20260416|11:26:03|S|15.000000|64.500000||
B|QBTS|20260416|11:26:03|S|390.000000|22.205000||
B|SPY|20260416|11:26:03|S|800.000000|701.670000||
B|TMF|20260416|11:26:03|S|74.000000|36.255000||
B|TSLA|20260416|11:26:03|S|34.000000|388.630000||
B|TSLA|20260416|11:26:03|S|400.000000|388.630000||
B|DLR|20260416|11:26:04|S|13.000000|197.455000||
B|HIMS|20260416|11:26:04|S|250.000000|26.555000||
B|NWL|20260416|11:26:04|S|55.000000|4.260000||
B|SPY|20260416|11:26:04|S|528.000000|701.631000||
B|TSM|20260416|11:26:04|S|9.000000|366.170000||
B|ZS|20260416|11:26:04|S|1.000000|134.890800||
B|ZS|20260416|11:26:04|S|4.000000|134.890800||
B|ZS|20260416|11:26:04|S|4.000000|134.890800||
B|ZS|20260416|11:26:04|S|4.000000|134.890800||
B|ZS|20260416|11:26:04|S|6.000000|134.890800||
B|AMD|20260416|11:26:05|S|2.000000|274.460000||
B|AMD|20260416|11:26:05|S|20.000000|274.435000||
B|AMD|20260416|11:26:05|S|24.000000|274.450000||
B|ARAI|20260416|11:26:05|S|800.000000|1.015000||
B|BIRD|20260416|11:26:05|S|20.000000|12.590000||
B|SCHW|20260416|11:26:05|S|5.000000|95.545000||
B|SKYQ|20260416|11:26:05|S|200.000000|10.355000||
B|TIGO|20260416|11:26:05|S|30.000000|79.070000||
B|TIGO|20260416|11:26:05|S|131.000000|79.060000||
B|TSLA|20260416|11:26:05|S|147.000000|388.590000||
B|ARM|20260416|11:26:06|S|20.000000|164.080000||
B|EHGO|20260416|11:26:06|S|500.000000|0.176000||
B|IONQ|20260416|11:26:06|S|100.000000|44.590000||
B|IONQ|20260416|11:26:06|S|300.000000|44.598900||
B|MSFU|20260416|11:26:06|S|5.000000|29.065000||
B|OPEN|20260416|11:26:06|S|600.000000|5.189900||
B|PBR/A|20260416|11:26:06|S|250.000000|19.275000||
B|TSLA|20260416|11:26:06|S|40.000000|388.725000||
B|VRE|20260416|11:26:06|S|100.000000|18.895000||
B|AMD|20260416|11:26:07|S|25.000000|274.445000||
B|BIZD|20260416|11:26:07|S|100.000000|13.085000||
B|CMCSA|20260416|11:26:07|S|300.000000|28.845000||
B|HIMS|20260416|11:26:07|S|100.000000|26.569100||
B|ONFO|20260416|11:26:07|S|600.000000|1.865000||
B|PCG|20260416|11:26:07|S|50.000000|17.425000||
B|RMSG|20260416|11:26:07|E|651.000000|3.067800||
B|STX|20260416|11:26:07|S|30.000000|517.200000||
B|STX|20260416|11:26:07|S|100.000000|517.200000||
B|ASTS|20260416|11:26:08|S|100.000000|89.580000||
B|CNR|20260416|11:26:08|S|17.000000|90.720000||
B|CNR|20260416|11:26:08|S|197.000000|90.710000||
B|CTSH|20260416|11:26:08|S|10.000000|60.847400||
B|NIO|20260416|11:26:08|S|140.000000|6.580700||
B|SNDK|20260416|11:26:08|S|8.000000|912.780000||
B|SOXS|20260416|11:26:08|S|575.000000|20.297400||
B|TSLA|20260416|11:26:08|S|22.000000|388.710000||
B|TSLL|20260416|11:26:08|S|100.000000|13.065000||
B|TSLQ|20260416|11:26:08|S|51.000000|21.750000||
B|ADBE|20260416|11:26:09|S|37.000000|247.560000||
B|FLUT|20260416|11:26:09|S|120.000000|109.250000||
B|INTC|20260416|11:26:09|S|50.000000|67.600700||
B|IONQ|20260416|11:26:09|S|320.000000|44.600000||
B|IRE|20260416|11:26:09|S|169.000000|23.650000||
B|MSFT|20260416|11:26:09|S|80.000000|417.650000||
B|NVDX|20260416|11:26:09|S|210.000000|18.075000||
B|ON|20260416|11:26:09|S|40.000000|80.375000||
B|QUBT|20260416|11:26:09|S|88.000000|9.519300||
B|AMC|20260416|11:26:10|S|100.000000|1.620000||
B|ICE|20260416|11:26:10|S|2.000000|163.580000||
B|LITE|20260416|11:26:10|S|20.000000|884.040000||
B|PDD|20260416|11:26:10|S|275.000000|104.478400||
B|TSLL|20260416|11:26:10|S|50.000000|13.067100||
B|ZS|20260416|11:26:10|S|160.000000|135.420000||
B|AMD|20260416|11:26:11|S|200.000000|274.460000||
B|BITX|20260416|11:26:11|S|400.000000|17.610000||
B|CTDD|20260416|11:26:11|S|300.000000|20.155800||
B|GAME|20260416|11:26:11|S|200.000000|0.389600||
B|MSFT|20260416|11:26:11|S|15.000000|417.540000||
B|TSLA|20260416|11:26:11|S|100.000000|388.830000||
B|TSLA|20260416|11:26:11|S|154.000000|388.840000||
B|APLD|20260416|11:26:12|S|16.000000|30.389100||
B|ECOR|20260416|11:26:12|S|100.000000|6.800000||
B|KOLD|20260416|11:26:12|S|100.000000|25.785000||
B|LITE|20260416|11:26:12|S|10.000000|883.870000||
B|LQD|20260416|11:26:12|S|16.000000|109.759300||
B|LQDA|20260416|11:26:12|S|15.000000|41.420000||
B|SCO|20260416|11:26:12|S|1000.000000|7.660000||
B|SQQQ|20260416|11:26:12|S|417.000000|58.579400||
B|TSLA|20260416|11:26:12|S|100.000000|388.890000||
B|TSLA|20260416|11:26:12|S|300.000000|388.860000||
B|TSLL|20260416|11:26:12|S|300.000000|13.080000||
B|UPWK|20260416|11:26:12|S|20.000000|11.229300||
B|ARM|20260416|11:26:13|S|100.000000|164.080000||
B|EWY|20260416|11:26:13|S|1.000000|147.660000||
B|FDX|20260416|11:26:13|S|100.000000|376.760000||
B|INN|20260416|11:26:13|S|100.000000|4.765000||
B|MRVL|20260416|11:26:13|S|30.000000|133.340000||
B|MU|20260416|11:26:13|S|10.000000|456.096100||
B|ONFO|20260416|11:26:13|S|100.000000|1.855000||
B|RAIN|20260416|11:26:13|S|2.000000|2.410000||
B|INVZ|20260416|11:26:14|S|300.000000|0.700700||
B|ONFO|20260416|11:26:14|S|100.000000|1.825000||
B|AMD|20260416|11:26:15|S|50.000000|274.450000||
B|AOSL|20260416|11:26:15|S|42.000000|31.530000||
B|AXTI|20260416|11:26:15|S|353.000000|76.240000||
B|BITO|20260416|11:26:15|S|100.000000|10.209800||
B|HOOD|20260416|11:26:15|S|70.000000|86.920000||
B|LAES|20260416|11:26:15|S|250.000000|2.735000||
B|MU|20260416|11:26:15|S|49.000000|456.190000||
B|O|20260416|11:26:15|S|200.000000|64.219300||
B|ONFO|20260416|11:26:15|S|90.000000|1.810000||
B|ORCX|20260416|11:26:15|S|300.000000|37.919000||
B|RKLB|20260416|11:26:15|S|3.000000|80.800000||
B|SOFI|20260416|11:26:15|S|130.000000|19.225000||
B|SOXS|20260416|11:26:15|S|198.000000|20.275000||
B|TQQQ|20260416|11:26:15|S|510.000000|56.490000||
B|TSM|20260416|11:26:15|S|100.000000|366.480000||
B|DELL|20260416|11:26:16|S|30.000000|190.586500||
B|HOOX|20260416|11:26:16|S|2.000000|29.783600||
B|MRVL|20260416|11:26:16|S|30.000000|133.380000||
B|NN|20260416|11:26:16|S|87.000000|20.690000||
B|ONFO|20260416|11:26:16|S|150.000000|1.815000||
B|SIL|20260416|11:26:16|S|10.000000|98.255000||
B|WDC|20260416|11:26:16|S|4.000000|356.500000||
B|AA|20260416|11:26:17|S|2.000000|71.456500||
B|AVGO|20260416|11:26:17|S|20.000000|397.800000||
B|BABA|20260416|11:26:17|S|20.000000|139.490000||
B|COMP|20260416|11:26:17|S|450.000000|7.395000||
B|INSM|20260416|11:26:17|S|1.000000|143.933100||
B|JD|20260416|11:26:17|S|31.000000|31.655000||
B|MRVL|20260416|11:26:17|S|100.000000|133.380000||
B|ONFO|20260416|11:26:17|S|1899.000000|1.805000||
B|SNDK|20260416|11:26:17|S|2.000000|913.565000||
B|TSM|20260416|11:26:17|S|4.000000|366.540000||
B|TSM|20260416|11:26:17|S|79.000000|366.530000||
B|COIN|20260416|11:26:18|S|40.000000|196.360000||
B|EWY|20260416|11:26:18|S|1.000000|147.650000||
B|NTLA|20260416|11:26:18|S|110.000000|14.198800||
B|RDDT|20260416|11:26:18|S|1.000000|162.170000||
B|SMUP|20260416|11:26:18|S|3.000000|11.290000||
B|SQQQ|20260416|11:26:18|S|10.000000|58.579300||
B|TSLA|20260416|11:26:18|S|30.000000|388.790000||
B|TSLA|20260416|11:26:18|S|200.000000|388.770000||
B|YLD|20260416|11:26:18|S|37.000000|19.025000||
B|IONQ|20260416|11:26:19|S|75.000000|44.645000||
B|JPST|20260416|11:26:19|S|100.000000|50.525000||
B|NET|20260416|11:26:19|S|40.000000|201.460000||
B|OKLO|20260416|11:26:19|S|100.000000|64.680000||
B|UL|20260416|11:26:19|S|100.000000|57.529300||
B|VIAV|20260416|11:26:19|S|20.000000|40.910000||
B|BA|20260416|11:26:20|S|14.000000|216.962200||
B|CLSK|20260416|11:26:20|S|50.000000|11.205000||
B|JNJ|20260416|11:26:20|S|5.000000|234.220000||
B|NVDA|20260416|11:26:20|S|200.000000|199.567500||
B|ORCL|20260416|11:26:20|S|20.000000|176.840000||
B|PLTR|20260416|11:26:20|S|300.000000|143.290200||
B|SOXQ|20260416|11:26:20|S|50.000000|73.470000||
B|TSLA|20260416|11:26:20|S|8.000000|388.860000||
B|TSLA|20260416|11:26:20|S|100.000000|388.830000||
B|TSLA|20260416|11:26:20|S|700.000000|388.870000||
B|ALB|20260416|11:26:21|S|10.000000|203.070000||
B|AMD|20260416|11:26:21|S|3.000000|274.515000||
B|AUUD|20260416|11:26:21|S|1.000000|4.500000||
B|CAR|20260416|11:26:21|S|1.000000|422.060000||
B|COIN|20260416|11:26:21|S|10.000000|196.360000||
B|DELL|20260416|11:26:21|S|20.000000|190.443500||
B|NAIL|20260416|11:26:21|S|100.000000|42.338600||
B|NAIL|20260416|11:26:21|S|200.000000|42.310000||
B|NDLS|20260416|11:26:21|S|20.000000|8.540000||
B|NWL|20260416|11:26:21|S|100.000000|4.265000||
B|ORCL|20260416|11:26:21|S|3.000000|176.795000||
B|PDBC|20260416|11:26:21|S|800.000000|17.400000||
B|CAR|20260416|11:26:22|S|2.000000|422.970000||
B|EPSN|20260416|11:26:22|S|8.000000|5.995000||
B|MAIN|20260416|11:26:22|S|8.000000|55.140000||
B|RDWU|20260416|11:26:22|S|100.000000|12.130000||
B|UUUU|20260416|11:26:22|S|100.000000|21.372500||
B|ADT|20260416|11:26:23|S|19.000000|7.110000||
B|AMC|20260416|11:26:23|S|800.000000|1.625000||
B|AMC|20260416|11:26:23|S|2500.000000|1.620000||
B|HDV|20260416|11:26:23|S|5.000000|133.589000||
B|SMCI|20260416|11:26:23|S|100.000000|28.085000||
B|TMDX|20260416|11:26:23|S|1.000000|112.335000||
B|VHT|20260416|11:26:23|S|30.000000|275.250000||
B|BE|20260416|11:26:24|S|1.000000|211.015000||
B|CAR|20260416|11:26:24|S|10.000000|422.070000||
B|CAR|20260416|11:26:24|S|30.000000|422.760000||
B|CCJ|20260416|11:26:24|S|5.000000|121.427500||
B|IREN|20260416|11:26:24|S|1.000000|46.910000||
B|NOW|20260416|11:26:24|S|180.000000|96.540000||
B|ONDS|20260416|11:26:24|S|100.000000|10.060000||
B|ORCL|20260416|11:26:24|S|20.000000|176.820000||
B|ORCL|20260416|11:26:24|S|94.000000|176.868400||
B|ORCL|20260416|11:26:24|S|137.000000|176.870000||
B|TSLA|20260416|11:26:24|S|50.000000|388.850000||
B|ALGS|20260416|11:26:25|S|1204.000000|8.220000||
B|BHP|20260416|11:26:25|S|17.000000|79.517000||
B|CAR|20260416|11:26:25|S|10.000000|422.030000||
B|MSTR|20260416|11:26:25|S|10.000000|143.145000||
B|RCAT|20260416|11:26:25|S|100.000000|13.345000||
B|OGN|20260416|11:26:26|S|25.000000|9.355000||
B|ONFO|20260416|11:26:26|S|15.000000|1.825000||
B|PL|20260416|11:26:26|S|150.000000|38.475000||
B|RDW|20260416|11:26:26|S|100.000000|10.365000||
B|RGTI|20260416|11:26:26|S|17.000000|19.585000||
B|TSLA|20260416|11:26:26|S|2.000000|388.880000||
B|TSLA|20260416|11:26:26|S|6.000000|389.080000||
B|UPWK|20260416|11:26:26|S|12.000000|11.269300||
B|AAPL|20260416|11:26:27|S|1983.000000|262.400000||
B|ONFO|20260416|11:26:27|S|200.000000|1.820000||
B|RGTI|20260416|11:26:27|S|200.000000|19.580000||
B|TSLA|20260416|11:26:27|S|40.000000|389.010000||
B|VT|20260416|11:26:27|S|1.000000|148.885000||
B|BIRD|20260416|11:26:28|E|5.000000|12.505000||
B|IREN|20260416|11:26:28|S|100.000000|46.910000||
B|IREN|20260416|11:26:28|S|100.000000|46.910000||
B|RKLB|20260416|11:26:28|S|12.000000|80.745000||
B|TSLA|20260416|11:26:28|S|15.000000|389.050000||
B|TSLA|20260416|11:26:28|S|17.000000|388.990000||
B|AXON|20260416|11:26:29|S|9.000000|409.620000||
B|HOOD|20260416|11:26:29|S|5.000000|86.927000||
B|INTC|20260416|11:26:29|S|1.000000|67.625000||
B|ORCL|20260416|11:26:29|S|3.000000|176.867800||
B|QQQ|20260416|11:26:29|S|100.000000|640.545000||
B|TSLA|20260416|11:26:29|S|600.000000|389.140000||
B|ZS|20260416|11:26:29|S|40.000000|135.078700||
B|AMD|20260416|11:26:30|S|50.000000|274.270000||
B|CAR|20260416|11:26:30|S|10.000000|421.050000||
B|ETHA|20260416|11:26:30|S|200.000000|17.575000||
B|RKLB|20260416|11:26:30|S|148.000000|80.760000||
B|TSLA|20260416|11:26:30|S|38.000000|389.120000||
B|AAPL|20260416|11:26:31|S|100.000000|262.440000||
B|AMAT|20260416|11:26:31|S|1.000000|391.960000||
B|AMD|20260416|11:26:31|S|24.000000|274.242000||
B|FNB|20260416|11:26:31|S|100.000000|17.920000||
B|HIMS|20260416|11:26:31|S|20.000000|26.620000||
B|MGNI|20260416|11:26:31|S|50.000000|13.699000||
B|SQQQ|20260416|11:26:31|S|854.000000|58.569200||
B|TSLA|20260416|11:26:31|S|40.000000|389.085000||
B|IBIT|20260416|11:26:32|S|200.000000|42.155000||
B|IREN|20260416|11:26:32|S|100.000000|46.910000||
B|IVW|20260416|11:26:32|S|11.000000|126.655000||
B|META|20260416|11:26:32|S|40.000000|674.770000||
B|META|20260416|11:26:32|S|60.000000|674.816500||
B|OKLL|20260416|11:26:32|S|1864.000000|9.839000||
B|SNOW|20260416|11:26:32|S|10.000000|146.640000||
B|SQQQ|20260416|11:26:32|S|200.000000|58.570000||
B|TM|20260416|11:26:32|S|40.000000|212.455000||
B|TSLA|20260416|11:26:32|S|50.000000|389.090000||
B|ASTS|20260416|11:26:33|S|50.000000|89.670000||
B|BABA|20260416|11:26:33|S|2.000000|139.450000||
B|BOXX|20260416|11:26:33|S|10.000000|116.349300||
B|DUOL|20260416|11:26:33|S|35.000000|102.880000||
B|FANG|20260416|11:26:33|S|100.000000|187.580000||
B|NVDA|20260416|11:26:33|S|1.000000|199.525000||
B|TSLA|20260416|11:26:33|S|50.000000|389.040000||
B|TSLL|20260416|11:26:33|S|100.000000|13.087500||
B|BE|20260416|11:26:34|S|10.000000|211.030000||
B|COIN|20260416|11:26:34|S|11.000000|196.280000||
B|COIN|20260416|11:26:34|S|26.000000|196.280000||
B|D|20260416|11:26:34|S|28.000000|62.050000||
B|IONQ|20260416|11:26:34|S|300.000000|44.735000||
B|IONQ|20260416|11:26:34|S|1512.000000|44.740000||
B|IREN|20260416|11:26:34|S|100.000000|46.910000||
B|MRVL|20260416|11:26:34|S|58.000000|133.460000||
B|RGTI|20260416|11:26:34|S|200.000000|19.590000||
B|TSLA|20260416|11:26:34|S|3.000000|389.045000||
B|TSLA|20260416|11:26:34|S|60.000000|389.045000||
B|TSLL|20260416|11:26:34|S|200.000000|13.085000||
B|VG|20260416|11:26:34|S|100.000000|12.605000||
B|NUE|20260416|11:26:35|S|23.000000|190.650000||
B|SOUN|20260416|11:26:35|S|100.000000|8.139900||
B|SQQQ|20260416|11:26:35|S|32.000000|58.575000||
B|TSLA|20260416|11:26:35|S|25.000000|388.945000||
B|VOO|20260416|11:26:35|S|5.000000|645.075200||
B|ASTS|20260416|11:26:36|S|89.000000|89.670000||
B|LITE|20260416|11:26:36|S|8.000000|884.795000||
B|NVDA|20260416|11:26:36|S|32.000000|199.525000||
B|QQQ|20260416|11:26:36|S|10.000000|640.545000||
B|SCHD|20260416|11:26:36|S|35.000000|30.789300||
B|TSLA|20260416|11:26:36|S|50.000000|388.910000||
B|TSM|20260416|11:26:36|S|2.000000|366.250000||
B|UNH|20260416|11:26:36|S|81.000000|313.920000||
B|AG|20260416|11:26:37|S|20.000000|21.229300||
B|INTC|20260416|11:26:37|S|100.000000|67.635000||
B|LITE|20260416|11:26:37|S|6.000000|884.540000||
B|MU|20260416|11:26:37|S|25.000000|456.330000||
B|NVDA|20260416|11:26:37|S|15.000000|199.525000||
B|SNOW|20260416|11:26:37|S|20.000000|146.583500||
B|SNXX|20260416|11:26:37|S|2.000000|72.130000||
B|TSLA|20260416|11:26:37|S|80.000000|388.895000||
B|TSLL|20260416|11:26:37|S|150.000000|13.075000||
B|ARM|20260416|11:26:38|S|100.000000|164.010000||
B|CRCL|20260416|11:26:38|S|30.000000|105.330000||
B|HTZ|20260416|11:26:38|S|20.000000|7.050000||
B|IONZ|20260416|11:26:38|S|12.000000|7.190000||
B|IONZ|20260416|11:26:38|S|40.000000|7.190000||
B|NVDA|20260416|11:26:38|S|23.000000|199.519300||
B|NVDA|20260416|11:26:38|S|25.000000|199.525000||
B|NVDA|20260416|11:26:38|S|124.000000|199.525000||
B|NVTS|20260416|11:26:38|S|300.000000|11.190000||
B|RDDT|20260416|11:26:38|S|40.000000|162.250000||
B|SCO|20260416|11:26:38|S|200.000000|7.655000||
B|TSLL|20260416|11:26:38|S|77.000000|13.075000||
B|AMD|20260416|11:26:39|S|10.000000|274.360000||
B|AMDL|20260416|11:26:39|S|160.000000|21.895000||
B|AVGO|20260416|11:26:39|S|80.000000|397.820000||
B|AVGO|20260416|11:26:39|S|120.000000|397.790000||
B|DELL|20260416|11:26:39|S|2.000000|190.507300||
B|EVGO|20260416|11:26:39|S|10.000000|2.130000||
B|HQ|20260416|11:26:39|S|200.000000|12.510000||
B|MSFU|20260416|11:26:39|S|600.000000|29.040000||
B|MXL|20260416|11:26:39|S|100.000000|23.020000||
B|SOXS|20260416|11:26:39|S|13.000000|20.275000||
B|TSLA|20260416|11:26:39|S|100.000000|388.930000||
B|TSLL|20260416|11:26:39|S|30.000000|13.075000||
B|TSLL|20260416|11:26:39|S|200.000000|13.079300||
B|ARES|20260416|11:26:40|S|100.000000|118.470000||
B|CCO|20260416|11:26:40|S|25.000000|2.390000||
B|EVTL|20260416|11:26:40|S|266.000000|3.319300||
B|GRAL|20260416|11:26:40|S|65.000000|48.809800||
B|INTW|20260416|11:26:40|S|1.000000|117.590000||
B|OKLO|20260416|11:26:40|S|15.000000|64.660000||
B|OKLO|20260416|11:26:40|S|200.000000|64.670000||
B|SPYI|20260416|11:26:40|S|25.000000|52.175000||
B|TM|20260416|11:26:40|S|1.000000|212.455000||
B|DPZ|20260416|11:26:41|S|10.000000|368.030000||
B|SCHW|20260416|11:26:41|S|10.000000|95.460000||
B|SNXX|20260416|11:26:41|S|100.000000|72.130000||
B|SOXS|20260416|11:26:41|S|49.000000|20.275000||
B|UPST|20260416|11:26:41|S|44.000000|33.720000||
B|XNET|20260416|11:26:41|S|200.000000|6.358900||
B|XNET|20260416|11:26:41|S|300.000000|6.360000||
B|AGPU|20260416|11:26:42|S|200.000000|3.210000||
B|EDBL|20260416|11:26:42|S|196.000000|0.989500||
B|HOOW|20260416|11:26:42|S|49.000000|28.450000||
B|IREN|20260416|11:26:42|S|10.000000|46.880000||
B|KEY|20260416|11:26:42|S|20.000000|21.750000||
B|NVO|20260416|11:26:42|S|20.000000|40.549300||
B|ONDS|20260416|11:26:42|S|1000.000000|10.052500||
B|AMD|20260416|11:26:43|S|3.000000|274.340000||
B|BIRD|20260416|11:26:43|S|400.000000|12.555000||
B|BSY|20260416|11:26:43|S|100.000000|34.705000||
B|BTU|20260416|11:26:43|S|285.000000|27.968800||
B|CVX|20260416|11:26:43|S|1.000000|187.000000||
B|GRAB|20260416|11:26:43|S|20.000000|4.070000||
B|NAIL|20260416|11:26:43|S|150.000000|42.345800||
B|WFC|20260416|11:26:43|S|1.000000|81.300700||
B|XP|20260416|11:26:43|S|50.000000|20.987500||
B|CAR|20260416|11:26:44|S|39.000000|423.550000||
B|CCJ|20260416|11:26:44|S|200.000000|121.524300||
B|DOCN|20260416|11:26:44|S|100.000000|85.730000||
B|DVLT|20260416|11:26:44|S|20.000000|0.818000||
B|LAES|20260416|11:26:44|S|3.000000|2.739800||
B|NIO|20260416|11:26:44|S|1600.000000|6.590000||
B|SNAP|20260416|11:26:44|S|100.000000|5.985000||
B|WIX|20260416|11:26:44|S|10.000000|68.830000||
B|AGI|20260416|11:26:45|S|48.000000|48.220000||
B|AMD|20260416|11:26:45|S|90.000000|274.270000||
B|CARR|20260416|11:26:45|S|50.000000|60.490000||
B|CLDX|20260416|11:26:45|S|48.000000|33.730000||
B|DELL|20260416|11:26:45|S|100.000000|190.480000||
B|MMM|20260416|11:26:45|S|9.000000|151.688000||
B|NVO|20260416|11:26:45|S|20.000000|40.579300||
B|PLTR|20260416|11:26:45|S|1.000000|143.320000||
B|QBTS|20260416|11:26:45|S|2.000000|22.255000||
B|SLDP|20260416|11:26:45|S|50.000000|3.369300||
B|SQQQ|20260416|11:26:45|S|30.000000|58.559300||
B|TPVG|20260416|11:26:45|S|29.000000|5.440000||
B|TPVG|20260416|11:26:45|S|49.000000|5.440000||
B|TSLA|20260416|11:26:45|S|100.000000|389.040000||
B|BWXT|20260416|11:26:46|S|5.000000|235.325000||
B|SOFI|20260416|11:26:46|S|10.000000|19.235000||
B|SPXS|20260416|11:26:46|S|42.000000|32.185000||
B|TSLA|20260416|11:26:46|S|5.000000|388.980000||
B|AAPL|20260416|11:26:47|S|35.000000|262.470000||
B|AGL|20260416|11:26:47|S|100.000000|27.472500||
B|AMZN|20260416|11:26:47|S|100.000000|248.065000||
B|BABA|20260416|11:26:47|S|100.000000|139.425000||
B|DELL|20260416|11:26:47|S|22.000000|190.453400||
B|DELL|20260416|11:26:47|S|78.000000|190.450000||
B|HMY|20260416|11:26:47|S|13.000000|17.887500||
B|IONQ|20260416|11:26:47|S|50.000000|44.770000||
B|ONFO|20260416|11:26:47|S|100.000000|1.768200||
B|PRLD|20260416|11:26:47|S|109.000000|4.550000||
B|QQQ|20260416|11:26:47|S|45.000000|640.610000||
B|SQQQ|20260416|11:26:47|S|40.000000|58.555000||
B|VGSH|20260416|11:26:47|S|170.000000|58.490000||
B|AMD|20260416|11:26:48|S|4.000000|274.288700||
B|AMD|20260416|11:26:48|S|136.000000|274.290000||
B|BE|20260416|11:26:48|S|78.000000|210.890000||
B|EVTL|20260416|11:26:48|S|67.000000|3.319200||
B|IONQ|20260416|11:26:48|S|4.000000|44.776800||
B|IREN|20260416|11:26:48|S|3.000000|46.905000||
B|NXE|20260416|11:26:48|S|1.000000|12.755000||
B|ONFO|20260416|11:26:48|S|3100.000000|1.770000||
B|ORCL|20260416|11:26:48|S|9.000000|176.970000||
B|URI|20260416|11:26:48|S|50.000000|785.600000||
B|AMKR|20260416|11:26:49|S|1.000000|64.215700||
B|BABA|20260416|11:26:49|S|50.000000|139.430000||
B|DGNX|20260416|11:26:49|S|50.000000|0.578400||
B|JPM|20260416|11:26:49|S|3.000000|307.900000||
B|LGIH|20260416|11:26:49|S|200.000000|39.890000||
B|TSLA|20260416|11:26:49|S|10.000000|389.020000||
B|AWRE|20260416|11:26:50|S|2.000000|1.230000||
B|CRWV|20260416|11:26:50|S|42.000000|118.232900||
B|CRWV|20260416|11:26:50|S|627.000000|118.230000||
B|LITE|20260416|11:26:50|S|34.000000|884.020000||
B|MSFU|20260416|11:26:50|S|4.000000|29.045000||
B|MU|20260416|11:26:50|S|23.000000|456.420000||
B|NVDA|20260416|11:26:50|S|100.000000|199.565000||
B|NVTS|20260416|11:26:50|S|100.000000|11.165000||
B|OKLO|20260416|11:26:50|S|7.000000|64.647100||
B|TSLA|20260416|11:26:50|S|80.000000|388.970000||
B|AMD|20260416|11:26:51|S|25.000000|274.242000||
B|GRAB|20260416|11:26:51|S|26.000000|4.070000||
B|HOOD|20260416|11:26:51|S|10.000000|87.020000||
B|IONL|20260416|11:26:51|S|30.000000|24.125000||
B|IONQ|20260416|11:26:51|S|400.000000|44.770000||
B|MSFT|20260416|11:26:51|S|2.000000|417.575000||
B|RBLX|20260416|11:26:51|S|10.000000|61.170000||
B|RGTI|20260416|11:26:51|S|20.000000|19.615000||
B|RKLB|20260416|11:26:51|S|100.000000|80.790000||
B|TSLA|20260416|11:26:51|S|67.000000|388.960000||
B|UAMY|20260416|11:26:51|S|200.000000|10.785000||
B|MAGS|20260416|11:26:52|S|10.000000|65.255000||
B|TSLL|20260416|11:26:52|S|25.000000|13.085000||
B|ASML|20260416|11:26:53|S|25.000000|1436.220000||
B|BB|20260416|11:26:53|S|15.000000|4.325000||
B|CARR|20260416|11:26:53|S|50.000000|60.485000||
B|IONQ|20260416|11:26:53|S|111.000000|44.780000||
B|MU|20260416|11:26:53|S|50.000000|456.310000||
B|RGTI|20260416|11:26:53|S|150.000000|19.615000||
B|RKLB|20260416|11:26:53|S|10.000000|80.790000||
B|TBIL|20260416|11:26:53|S|24.000000|49.930000||
B|TSLL|20260416|11:26:53|S|1200.000000|13.079200||
B|CAR|20260416|11:26:54|S|20.000000|422.555000||
B|CRCL|20260416|11:26:54|S|89.000000|105.337600||
B|KEY|20260416|11:26:54|S|20.000000|21.740000||
B|OGN|20260416|11:26:54|S|30.000000|9.347300||
B|PDI|20260416|11:26:54|S|100.000000|17.315000||
B|SNOW|20260416|11:26:54|S|41.000000|146.530000||
B|TSLA|20260416|11:26:54|S|100.000000|388.900000||
B|INTC|20260416|11:26:55|S|5.000000|67.655000||
B|IONQ|20260416|11:26:55|S|4.000000|44.780000||
B|ONFO|20260416|11:26:55|S|320.000000|1.699900||
B|SUUN|20260416|11:26:55|S|200.000000|0.704800||
B|TSLA|20260416|11:26:55|S|3.000000|388.900000||
B|AMD|20260416|11:26:56|S|19.000000|274.568200||
B|AMD|20260416|11:26:56|S|21.000000|274.570000||
B|CAR|20260416|11:26:56|S|5.000000|422.555000||
B|GT|20260416|11:26:56|S|15.000000|6.660000||
B|OKLO|20260416|11:26:56|S|100.000000|64.640000||
B|QQQ|20260416|11:26:56|S|120.000000|640.645000||
B|SNDK|20260416|11:26:56|S|1.000000|913.475000||
B|SQQQ|20260416|11:26:56|S|10.000000|58.545000||
B|TSLA|20260416|11:26:56|S|5.000000|388.930000||
B|TSLA|20260416|11:26:56|S|10.000000|388.930000||
B|USEG|20260416|11:26:56|S|100.000000|0.756600||
B|XPEV|20260416|11:26:56|S|350.000000|18.037100||
B|ACCS|20260416|11:26:57|S|1.000000|8.190000||
B|ARES|20260416|11:26:57|S|262.000000|118.560000||
B|DDOG|20260416|11:26:57|S|48.000000|126.935000||
B|IONQ|20260416|11:26:57|S|8.000000|44.780000||
B|NVDA|20260416|11:26:57|S|2.000000|199.599300||
B|VOYG|20260416|11:26:57|S|117.000000|31.800000||
B|VOYG|20260416|11:26:57|S|200.000000|31.790000||
B|VOYG|20260416|11:26:57|S|200.000000|31.790000||
B|VOYG|20260416|11:26:57|S|747.000000|31.794800||
B|XRPT|20260416|11:26:57|S|85.000000|45.110000||
B|BABA|20260416|11:26:58|S|25.000000|139.440000||
B|FLY|20260416|11:26:58|S|200.000000|40.590000||
B|RSSB|20260416|11:26:58|S|100.000000|29.440000||
B|SLDB|20260416|11:26:58|S|49.000000|8.250000||
B|AMD|20260416|11:26:59|S|100.000000|274.660000||
B|BMM|20260416|11:26:59|S|200.000000|8.230000||
B|LIN|20260416|11:26:59|S|1.000000|498.590000||
B|NVO|20260416|11:26:59|S|100.000000|40.595000||
B|RGTZ|20260416|11:26:59|S|100.000000|11.830000||
B|VTSI|20260416|11:26:59|S|57.000000|4.660000||
B|EEM|20260416|11:27:00|S|2.000000|62.550000||
B|HIMS|20260416|11:27:00|S|300.000000|26.635000||
B|NOW|20260416|11:27:00|S|50.000000|96.550000||
B|NVDA|20260416|11:27:00|S|15.000000|199.625000||
B|QXO|20260416|11:27:00|S|20.000000|23.909100||
B|SNDK|20260416|11:27:00|S|11.000000|913.475000||
B|SQQQ|20260416|11:27:00|S|2.000000|58.535000||
B|SQQQ|20260416|11:27:00|S|3.000000|58.535000||
B|AMD|20260416|11:27:01|S|50.000000|274.720000||
B|AMD|20260416|11:27:01|S|88.000000|274.670000||
B|AMD|20260416|11:27:01|S|100.000000|274.710000||
B|AMD|20260416|11:27:01|S|173.000000|274.730000||
B|HOOD|20260416|11:27:01|S|25.000000|87.020000||
B|HOOD|20260416|11:27:01|S|25.000000|87.020000||
B|INTC|20260416|11:27:01|S|32.000000|67.705000||
B|INTC|20260416|11:27:01|S|436.000000|67.710000||
B|INTC|20260416|11:27:01|S|500.000000|67.705000||
B|MSTU|20260416|11:27:01|S|40.000000|5.449300||
B|NVDA|20260416|11:27:01|S|100.000000|199.619300||
B|NVO|20260416|11:27:01|S|100.000000|40.595000||
B|SMR|20260416|11:27:01|S|23.000000|11.569900||
B|AAOI|20260416|11:27:02|S|1.000000|146.500000||
B|AMD|20260416|11:27:02|S|367.000000|274.780000||
B|AMD|20260416|11:27:02|S|1030.000000|274.780000||
B|SMR|20260416|11:27:02|S|2.000000|11.569900||
B|SNDK|20260416|11:27:02|S|9.000000|913.630000||
B|WDAY|20260416|11:27:02|S|60.000000|124.975000||
B|XNDU|20260416|11:27:02|S|15.000000|34.740000||
B|AMD|20260416|11:27:03|S|1.000000|274.660000||
B|AMD|20260416|11:27:03|S|19.000000|274.787800||
B|ARWR|20260416|11:27:03|S|1.000000|68.430000||
B|IONZ|20260416|11:27:03|S|20.000000|7.190000||
B|LCID|20260416|11:27:03|S|150.000000|7.497400||
B|LITE|20260416|11:27:03|S|1.000000|883.510000||
B|SOXL|20260416|11:27:03|S|200.000000|88.715000||
B|TSLA|20260416|11:27:03|S|100.000000|389.170000||
B|TSLL|20260416|11:27:03|S|200.000000|13.095000||
B|SLDB|20260416|11:27:04|S|184.000000|8.235000||
B|SMR|20260416|11:27:04|S|1.000000|11.560000||
B|SMR|20260416|11:27:04|S|1.000000|11.560000||
B|SPXU|20260416|11:27:04|S|150.000000|45.120000||
B|UMC|20260416|11:27:04|S|20.000000|10.715000||
B|WDC|20260416|11:27:04|S|2.000000|356.270000||
B|CRWV|20260416|11:27:05|S|22.000000|118.250000||
B|DDOG|20260416|11:27:05|S|10.000000|126.883200||
B|GLDM|20260416|11:27:05|S|4.000000|95.100000||
B|GOOGL|20260416|11:27:05|S|2.000000|337.575000||
B|GOOGL|20260416|11:27:05|S|250.000000|337.575000||
B|LAR|20260416|11:27:05|S|24.000000|8.950500||
B|LAR|20260416|11:27:05|S|25.000000|8.950000||
B|RBLX|20260416|11:27:05|S|16.000000|61.170000||
B|RGTI|20260416|11:27:05|S|25.000000|19.635000||
B|RMSG|20260416|11:27:05|E|50.000000|3.125000||
B|TQQQ|20260416|11:27:05|S|300.000000|56.505000||
B|TSLL|20260416|11:27:05|S|30.000000|13.089300||
B|USAR|20260416|11:27:05|S|50.000000|18.625000||
B|INTC|20260416|11:27:06|S|500.000000|67.650000||
B|MP|20260416|11:27:06|S|10.000000|62.500000||
B|NYT|20260416|11:27:06|S|8.000000|79.460000||
B|SMU|20260416|11:27:06|S|400.000000|14.908300||
B|AMD|20260416|11:27:07|S|13.000000|274.705000||
B|INTC|20260416|11:27:07|S|200.000000|67.660000||
B|IONX|20260416|11:27:07|S|15.000000|46.378000||
B|QBTS|20260416|11:27:07|S|6.000000|22.252600||
B|TSLA|20260416|11:27:07|S|18.000000|389.270000||
B|TSLA|20260416|11:27:07|S|29.000000|389.280000||
B|TSLA|20260416|11:27:07|S|82.000000|389.270000||
B|TXN|20260416|11:27:07|S|1.000000|222.832400||
B|VTI|20260416|11:27:07|S|2.000000|346.179100||
B|AMD|20260416|11:27:08|S|1.000000|274.780000||
B|DNP|20260416|11:27:08|S|25.000000|10.520000||
B|INTC|20260416|11:27:08|S|10.000000|67.679000||
B|KDP|20260416|11:27:08|S|10.000000|26.285000||
B|QQQ|20260416|11:27:08|S|94.000000|640.665000||
B|TSLA|20260416|11:27:08|S|5.000000|389.320000||
B|TSLL|20260416|11:27:08|S|19.000000|13.097100||
B|TSLL|20260416|11:27:08|S|50.000000|13.105000||
B|TSM|20260416|11:27:08|S|5.000000|366.196800||
B|VIAV|20260416|11:27:08|S|85.000000|40.850000||
B|VTV|20260416|11:27:08|S|834.000000|202.470000||
B|ABUS|20260416|11:27:09|S|1500.000000|4.580000||
B|ARES|20260416|11:27:09|S|12.000000|118.570000||
B|INTC|20260416|11:27:09|S|5.000000|67.665000||
B|IREN|20260416|11:27:09|S|24.000000|46.955000||
B|MSTR|20260416|11:27:09|S|1.000000|143.300000||
B|TSLA|20260416|11:27:09|S|2.000000|389.315000||
B|TSLA|20260416|11:27:09|S|5.000000|389.315000||
B|TSLA|20260416|11:27:09|S|179.000000|389.315000||
B|TSLA|20260416|11:27:09|S|546.000000|389.300000||
B|ZS|20260416|11:27:09|S|4.000000|135.385100||
B|ARES|20260416|11:27:10|S|4.000000|118.590000||
B|DVN|20260416|11:27:10|S|130.000000|45.667700||
B|HTZ|20260416|11:27:10|S|100.000000|7.090000||
B|IONQ|20260416|11:27:10|S|300.000000|44.800000||
B|NVDA|20260416|11:27:10|S|15.000000|199.575000||
B|PDD|20260416|11:27:10|S|6.000000|104.680000||
B|TSLA|20260416|11:27:10|S|3.000000|389.275000||
B|TSLA|20260416|11:27:10|S|188.000000|389.280000||
B|TSLA|20260416|11:27:10|S|199.000000|389.280000||
B|TSM|20260416|11:27:10|S|3.000000|366.130000||
B|AAOI|20260416|11:27:11|S|50.000000|146.049000||
B|AMD|20260416|11:27:11|S|4.000000|274.825000||
B|AMD|20260416|11:27:11|S|233.000000|274.830000||
B|AMD|20260416|11:27:11|S|533.000000|274.850000||
B|BRK/B|20260416|11:27:11|S|10.000000|473.425000||
B|HIMS|20260416|11:27:11|S|300.000000|26.620000||
B|HIMS|20260416|11:27:11|S|600.000000|26.620000||
B|MU|20260416|11:27:11|S|20.000000|455.605000||
B|ORCL|20260416|11:27:11|S|100.000000|176.900000||
B|SNDK|20260416|11:27:11|S|60.000000|911.010000||
B|TQQQ|20260416|11:27:11|S|400.000000|56.510700||
B|TSLL|20260416|11:27:11|S|200.000000|13.105000||
B|TSLL|20260416|11:27:11|S|400.000000|13.105000||
B|CAR|20260416|11:27:12|S|20.000000|426.530000||
B|CRWV|20260416|11:27:12|S|66.000000|118.200000||
B|CRWV|20260416|11:27:12|S|160.000000|118.190000||
B|DOCS|20260416|11:27:12|S|100.000000|24.568800||
B|HTZ|20260416|11:27:12|S|127.000000|7.080000||
B|IAG|20260416|11:27:12|S|80.000000|19.399300||
B|IGV|20260416|11:27:12|S|200.000000|84.400000||
B|MSTR|20260416|11:27:12|S|80.000000|143.255000||
B|PL|20260416|11:27:12|S|500.000000|38.490000||
B|RGTI|20260416|11:27:12|S|200.000000|19.615000||
B|TEM|20260416|11:27:12|S|81.000000|55.100000||
B|TSLA|20260416|11:27:12|S|30.000000|389.255000||
B|VIAV|20260416|11:27:12|S|20.000000|40.820000||
B|AMD|20260416|11:27:13|S|2.000000|274.790000||
B|AMD|20260416|11:27:13|S|100.000000|274.790000||
B|CRWD|20260416|11:27:13|S|48.000000|418.660000||
B|DVLT|20260416|11:27:13|S|200.000000|0.817300||
B|GIS|20260416|11:27:13|S|20.000000|35.089300||
B|OPEN|20260416|11:27:13|S|320.000000|5.185000||
B|OPRA|20260416|11:27:13|S|15.000000|16.990000||
B|PSTG|20260416|11:27:13|S|300.000000|66.580000||
B|RKLB|20260416|11:27:13|S|40.000000|80.740000||
B|RMSG|20260416|11:27:13|E|100.000000|3.237800||
B|SCHD|20260416|11:27:13|S|10.000000|30.789300||
B|SHV|20260416|11:27:13|S|5.000000|110.240000||
B|SOFI|20260416|11:27:13|S|500.000000|19.235000||
B|ABUS|20260416|11:27:14|S|800.000000|4.580000||
B|EOG|20260416|11:27:14|S|100.000000|133.700000||
B|GTM|20260416|11:27:14|S|20.000000|6.135000||
B|LITE|20260416|11:27:14|S|14.000000|880.940000||
B|LITE|20260416|11:27:14|S|100.000000|880.190000||
B|OKLO|20260416|11:27:14|S|100.000000|64.570000||
B|QUBX|20260416|11:27:14|S|100.000000|13.990000||
B|RGTI|20260416|11:27:14|S|10.000000|19.615000||
B|SOUN|20260416|11:27:14|S|100.000000|8.090000||
B|TSLA|20260416|11:27:14|S|2.000000|389.305000||
B|TSLL|20260416|11:27:14|S|10.000000|13.105000||
B|AAOI|20260416|11:27:15|S|1.000000|145.905000||
B|LCID|20260416|11:27:15|S|200.000000|7.505000||
B|MU|20260416|11:27:15|S|7.000000|455.450000||
B|TSLA|20260416|11:27:15|S|2.000000|389.250000||
B|TSLA|20260416|11:27:15|S|75.000000|389.280000||
B|BE|20260416|11:27:16|S|100.000000|210.620000||
B|CAR|20260416|11:27:16|S|100.000000|427.430000||
B|CLS|20260416|11:27:16|S|1.000000|380.090000||
B|IYW|20260416|11:27:16|S|20.000000|206.605000||
B|ON|20260416|11:27:16|S|50.000000|80.350900||
B|PDD|20260416|11:27:16|S|311.000000|104.640000||
B|SER|20260416|11:27:16|S|30.000000|2.030400||
B|SOFI|20260416|11:27:16|S|300.000000|19.235000||
B|SOXL|20260416|11:27:16|S|50.000000|88.580000||
B|TSLL|20260416|11:27:16|S|100.000000|13.105000||
B|BE|20260416|11:27:17|S|1.000000|210.770000||
B|INTC|20260416|11:27:17|S|500.000000|67.675000||
B|NVDA|20260416|11:27:17|S|5.000000|199.570000||
B|SNDK|20260416|11:27:17|S|50.000000|910.070000||
B|SQQQ|20260416|11:27:17|S|10.000000|58.545000||
B|ARKX|20260416|11:27:18|S|700.000000|33.310000||
B|CVS|20260416|11:27:18|S|20.000000|75.778800||
B|OKLO|20260416|11:27:18|S|10.000000|64.600000||
B|WSHP|20260416|11:27:18|S|30.000000|21.440000||
B|AMD|20260416|11:27:19|S|141.000000|274.760000||
B|ARM|20260416|11:27:19|S|20.000000|163.743500||
B|CDNL|20260416|11:27:19|S|100.000000|51.610000||
B|IREN|20260416|11:27:19|S|9.000000|46.955000||
B|JEPI|20260416|11:27:19|S|2.000000|57.619300||
B|LMND|20260416|11:27:19|S|100.000000|67.970000||
B|MARA|20260416|11:27:19|S|50.000000|10.785000||
B|SNDK|20260416|11:27:19|S|40.000000|910.270000||
B|TWLO|20260416|11:27:19|S|100.000000|137.970000||
B|URNJ|20260416|11:27:19|S|100.000000|33.505000||
B|USD|20260416|11:27:19|S|100.000000|69.130000||
B|ABEO|20260416|11:27:20|S|41.000000|5.405000||
B|AMD|20260416|11:27:20|S|40.000000|274.780000||
B|CAR|20260416|11:27:20|S|10.000000|427.120000||
B|NASA|20260416|11:27:20|S|13.000000|30.590000||
B|PTON|20260416|11:27:20|S|200.000000|5.065000||
B|RMSG|20260416|11:27:20|E|300.000000|3.220000||
B|UVXY|20260416|11:27:20|S|70.000000|38.899300||
B|VIAV|20260416|11:27:20|S|50.000000|40.825000||
B|XBP|20260416|11:27:20|S|57.000000|3.150000||
B|XBP|20260416|11:27:20|S|200.000000|3.100000||
B|AMD|20260416|11:27:21|S|1.000000|274.780000||
B|ARM|20260416|11:27:21|S|3.000000|163.840000||
B|CTSH|20260416|11:27:21|S|20.000000|60.849300||
B|GLD|20260416|11:27:21|S|6.000000|441.438600||
B|HOOD|20260416|11:27:21|S|12.000000|86.946100||
B|MARA|20260416|11:27:21|S|100.000000|10.785000||
B|MU|20260416|11:27:21|S|600.000000|454.800000||
B|TTMI|20260416|11:27:21|S|10.000000|116.720000||
B|VTI|20260416|11:27:21|S|24.000000|346.140000||
B|ZS|20260416|11:27:21|S|40.000000|135.660000||
B|BLIN|20260416|11:27:22|S|4.000000|0.840000||
B|FANG|20260416|11:27:22|S|100.000000|187.650000||
B|TEM|20260416|11:27:22|S|40.000000|55.120000||
B|TLN|20260416|11:27:22|S|4.000000|358.630000||
B|ARTY|20260416|11:27:23|S|2.000000|57.510000||
B|TTWO|20260416|11:27:23|S|3.000000|215.390000||
B|IONQ|20260416|11:27:24|S|100.000000|44.760000||
B|LCID|20260416|11:27:24|S|250.000000|7.507400||
B|NOW|20260416|11:27:24|S|400.000000|96.555000||
B|TQQQ|20260416|11:27:24|S|100.000000|56.515000||
B|TQQQ|20260416|11:27:24|S|520.000000|56.515000||
B|TSLA|20260416|11:27:24|S|11.000000|389.230000||
B|TSLA|20260416|11:27:24|S|60.000000|389.340000||
B|WDC|20260416|11:27:24|S|5.000000|355.860000||
B|ZS|20260416|11:27:24|S|5.000000|135.690000||
B|CAR|20260416|11:27:25|S|1.000000|425.620000||
B|DE|20260416|11:27:25|S|2.000000|583.825000||
B|EVTL|20260416|11:27:25|S|300.000000|3.330000||
B|GOOG|20260416|11:27:25|S|2.000000|334.840000||
B|MYGN|20260416|11:27:25|S|100.000000|5.165000||
B|NBIS|20260416|11:27:25|S|15.000000|163.236200||
B|NBIS|20260416|11:27:25|S|368.000000|163.240000||
B|ON|20260416|11:27:25|S|10.000000|80.405000||
B|PLTR|20260416|11:27:25|S|17.000000|143.310000||
B|QBTS|20260416|11:27:25|S|10.000000|22.219300||
B|SNDK|20260416|11:27:25|S|25.000000|910.405000||
B|SNXX|20260416|11:27:25|S|30.000000|71.740000||
B|SOXL|20260416|11:27:25|S|17.000000|88.589100||
B|TSLA|20260416|11:27:25|S|7.000000|389.220000||
B|VOO|20260416|11:27:25|S|11.000000|645.088800||
B|VXUS|20260416|11:27:25|S|17.000000|82.715000||
B|CIEN|20260416|11:27:26|S|8.000000|485.680000||
B|CRDO|20260416|11:27:26|S|67.000000|159.033700||
B|CRDO|20260416|11:27:26|S|1364.000000|159.040000||
B|FSLR|20260416|11:27:26|S|100.000000|192.791000||
B|GEOS|20260416|11:27:26|S|2.000000|9.718000||
B|LRCX|20260416|11:27:26|S|40.000000|263.810000||
B|NCNO|20260416|11:27:26|S|20.000000|18.295000||
B|TSLA|20260416|11:27:26|S|50.000000|389.220000||
B|TSLL|20260416|11:27:26|S|1000.000000|13.099300||
B|ASML|20260416|11:27:27|S|24.000000|1435.169000||
B|CLSK|20260416|11:27:27|S|100.000000|11.220000||
B|EVTL|20260416|11:27:27|S|2000.000000|3.340000||
B|MU|20260416|11:27:27|S|100.000000|454.860000||
B|PINS|20260416|11:27:27|S|14.000000|20.185000||
B|QNST|20260416|11:27:27|S|20.000000|12.615000||
B|SMCI|20260416|11:27:27|S|696.000000|28.100000||
B|TSLL|20260416|11:27:27|S|50.000000|13.095000||
B|ZTS|20260416|11:27:27|S|2.000000|120.076000||
B|ZTS|20260416|11:27:27|S|100.000000|120.076000||
B|AMD|20260416|11:27:28|S|88.000000|274.790000||
B|ARBE|20260416|11:27:28|S|300.000000|0.809900||
B|CLX|20260416|11:27:28|S|0.557700|102.740000||
B|CRDO|20260416|11:27:28|S|10.000000|159.053500||
B|HOOD|20260416|11:27:28|S|50.000000|86.940000||
B|INTC|20260416|11:27:28|S|100.000000|67.645000||
B|NU|20260416|11:27:28|S|7.000000|15.409300||
B|AMD|20260416|11:27:29|S|19.000000|274.731200||
B|BETA|20260416|11:27:29|S|100.000000|17.755000||
B|CRDO|20260416|11:27:29|S|8.000000|159.053500||
B|HIMS|20260416|11:27:29|S|1.000000|26.620000||
B|PLTR|20260416|11:27:29|S|1.000000|143.335000||
B|TSLA|20260416|11:27:29|S|15.000000|389.170000||
B|TSLA|20260416|11:27:29|S|50.000000|389.160000||
B|WFC|20260416|11:27:29|S|25.000000|81.310700||
B|CHAT|20260416|11:27:30|S|94.000000|74.120000||
B|CONL|20260416|11:27:30|S|400.000000|8.705000||
B|GTLB|20260416|11:27:30|S|10.000000|21.830000||
B|LCID|20260416|11:27:30|E|5.000000|7.520000||
B|SOFI|20260416|11:27:30|S|100.000000|19.235000||
B|TSLL|20260416|11:27:30|S|50.000000|13.097100||
B|Z|20260416|11:27:30|S|12.000000|44.466600||
B|LAC|20260416|11:27:31|S|1.000000|4.730000||
B|LAES|20260416|11:27:31|S|62.000000|2.749700||
B|MRAM|20260416|11:27:31|S|100.000000|12.130000||
B|QQQM|20260416|11:27:31|S|1.000000|263.750000||
B|QURE|20260416|11:27:31|S|100.000000|16.810000||
B|RKLB|20260416|11:27:31|S|10.000000|80.685000||
B|SKIN|20260416|11:27:31|S|5000.000000|0.948850||
B|SOXS|20260416|11:27:31|S|54.000000|20.279300||
B|UVXY|20260416|11:27:31|S|71.000000|38.935000||
B|AAOI|20260416|11:27:32|S|100.000000|145.635000||
B|ADI|20260416|11:27:32|S|7.000000|355.060000||
B|ARE|20260416|11:27:32|S|100.000000|47.920000||
B|INTC|20260416|11:27:32|S|1.000000|67.650000||
B|PL|20260416|11:27:32|S|50.000000|38.525000||
B|TSM|20260416|11:27:32|S|100.000000|366.378300||
B|CRWV|20260416|11:27:33|S|800.000000|118.150000||
B|DELL|20260416|11:27:33|S|7.000000|190.200000||
B|DELL|20260416|11:27:33|S|8.000000|190.200000||
B|LYFT|20260416|11:27:33|S|6.000000|14.955000||
B|NOW|20260416|11:27:33|S|400.000000|96.505000||
B|NVTS|20260416|11:27:33|S|94.000000|11.167100||
B|PDBC|20260416|11:27:33|S|100.000000|17.410000||
B|POET|20260416|11:27:33|S|200.000000|7.360000||
B|TSLA|20260416|11:27:33|S|1.000000|389.180000||
B|TSLL|20260416|11:27:33|S|100.000000|13.095000||
B|TSLL|20260416|11:27:33|S|100.000000|13.095000||
B|FLY|20260416|11:27:34|S|400.000000|40.727300||
B|MU|20260416|11:27:34|S|20.000000|455.110000||
B|NKE|20260416|11:27:34|S|73.000000|46.315000||
B|QBTS|20260416|11:27:34|S|121.000000|22.179200||
B|RAIN|20260416|11:27:34|S|2.000000|2.410000||
B|SLDP|20260416|11:27:34|S|308.000000|3.359300||
B|XOM|20260416|11:27:34|S|7.000000|151.118800||
B|ALOVW|20260416|11:27:35|S|1.000000|0.300100||
B|DELL|20260416|11:27:35|S|100.000000|190.150000||
B|INTC|20260416|11:27:35|S|277.000000|67.631000||
B|MSTR|20260416|11:27:35|S|25.000000|143.210000||
B|NKE|20260416|11:27:35|S|120.000000|46.315000||
B|TSLL|20260416|11:27:35|S|500.000000|13.089300||
B|UL|20260416|11:27:35|S|1.000000|57.509300||
B|VOO|20260416|11:27:35|S|21.000000|645.098600||
B|CONL|20260416|11:27:36|S|50.000000|8.700000||
B|HUT|20260416|11:27:36|S|50.000000|70.020000||
B|IONQ|20260416|11:27:36|S|200.000000|44.700000||
B|RGTI|20260416|11:27:36|S|50.000000|19.579200||
B|TSLA|20260416|11:27:36|S|1.000000|389.115000||
B|CRCL|20260416|11:27:37|S|18.000000|105.400000||
B|MU|20260416|11:27:37|S|1.000000|455.031200||
B|SOXL|20260416|11:27:37|S|8.000000|88.610700||
B|TQQQ|20260416|11:27:37|S|689.000000|56.510000||
B|IREN|20260416|11:27:38|S|100.000000|46.940000||
B|LIT|20260416|11:27:38|S|37.000000|81.785000||
B|LYG|20260416|11:27:38|S|15.000000|5.605000||
B|ORCL|20260416|11:27:38|S|5.000000|176.775000||
B|QBTS|20260416|11:27:38|S|250.000000|22.160000||
B|SOXL|20260416|11:27:38|S|400.000000|88.602700||
B|TMDX|20260416|11:27:38|S|1.000000|112.522200||
B|TQQQ|20260416|11:27:38|S|50.000000|56.505000||
B|VST|20260416|11:27:38|S|8.000000|166.160000||
B|AXTI|20260416|11:27:39|S|100.000000|75.960000||
B|CRCL|20260416|11:27:39|S|2.000000|105.360000||
B|CRWD|20260416|11:27:39|S|50.000000|418.400000||
B|EDU|20260416|11:27:39|S|20.000000|57.418600||
B|NET|20260416|11:27:39|S|65.000000|201.360000||
B|OWL|20260416|11:27:39|S|1000.000000|9.875000||
B|OWL|20260416|11:27:39|S|6900.000000|9.875000||
B|CRCL|20260416|11:27:40|S|20.000000|105.350000||
B|HIMS|20260416|11:27:40|S|300.000000|26.545000||
B|HIMZ|20260416|11:27:40|S|15.000000|35.780000||
B|MAIN|20260416|11:27:40|S|100.000000|55.160000||
B|MSTY|20260416|11:27:40|S|5.000000|22.735000||
B|PRE|20260416|11:27:40|S|86.000000|18.430000||
B|QQQM|20260416|11:27:40|S|4.000000|263.729000||
B|TSLA|20260416|11:27:40|S|10.000000|388.980000||
B|TSLA|20260416|11:27:40|S|100.000000|388.975000||
B|VCX|20260416|11:27:40|S|100.000000|85.990000||
B|XSW|20260416|11:27:40|S|200.000000|151.555000||
B|CAR|20260416|11:27:41|S|100.000000|424.550000||
B|IONQ|20260416|11:27:41|S|224.000000|44.670700||
B|LCID|20260416|11:27:41|S|25.000000|7.507400||
B|LITE|20260416|11:27:41|S|42.000000|881.410000||
B|NXE|20260416|11:27:41|S|500.000000|12.745000||
B|RXRX|20260416|11:27:41|S|20.000000|3.780000||
B|SMR|20260416|11:27:41|S|10.000000|11.569900||
B|SPXL|20260416|11:27:41|S|200.000000|230.670000||
B|SPXL|20260416|11:27:41|S|500.000000|230.670000||
B|SPXL|20260416|11:27:41|S|1000.000000|230.670000||
B|TQQQ|20260416|11:27:41|S|60.000000|56.485000||
B|TSLA|20260416|11:27:41|S|140.000000|388.920000||
B|TSM|20260416|11:27:41|S|40.000000|366.660000||
B|ARM|20260416|11:27:42|S|6.000000|163.610000||
B|BRK/B|20260416|11:27:42|S|1.000000|473.590000||
B|MELI|20260416|11:27:42|S|1.000000|1843.560000||
B|MU|20260416|11:27:42|S|1.000000|455.150000||
B|TSLA|20260416|11:27:42|S|200.000000|388.910000||
B|TSLA|20260416|11:27:42|S|600.000000|388.930000||
B|TTD|20260416|11:27:42|S|50.000000|23.105000||
B|UBER|20260416|11:27:42|S|8.000000|77.299300||
B|AMD|20260416|11:27:43|S|1.000000|274.495000||
B|AMD|20260416|11:27:43|S|19.000000|274.490000||
B|AMKR|20260416|11:27:43|S|300.000000|64.310000||
B|ARM|20260416|11:27:43|S|5.000000|163.690000||
B|BTDR|20260416|11:27:43|S|500.000000|12.119200||
B|LITE|20260416|11:27:43|S|10.000000|881.000000||
B|META|20260416|11:27:43|S|13.000000|674.830400||
B|RGTI|20260416|11:27:43|S|4.000000|19.555000||
B|RIOT|20260416|11:27:43|S|50.000000|16.615000||
B|RXRX|20260416|11:27:43|S|2.000000|3.770000||
B|SNOW|20260416|11:27:43|S|10.000000|146.380000||
B|STRA|20260416|11:27:43|S|100.000000|81.740000||
B|TQQQ|20260416|11:27:43|S|400.000000|56.470700||
B|TSLL|20260416|11:27:43|S|10.000000|13.079300||
B|VIA|20260416|11:27:43|S|100.000000|18.175000||
B|MU|20260416|11:27:44|S|80.000000|455.180000||
B|MU|20260416|11:27:44|S|218.000000|455.150000||
B|NVDA|20260416|11:27:44|S|1.000000|199.509300||
B|ORCL|20260416|11:27:44|S|2.000000|176.607500||
B|SMR|20260416|11:27:44|S|100.000000|11.569900||
B|SOFI|20260416|11:27:44|S|7.000000|19.217300||
B|TSLA|20260416|11:27:44|S|66.000000|388.940000||
B|UUUU|20260416|11:27:44|S|318.000000|21.280000||
B|ALOY|20260416|11:27:45|S|100.000000|11.960000||
B|CMCSA|20260416|11:27:45|S|100.000000|28.825000||
B|JKS|20260416|11:27:45|S|478.000000|20.880000||
B|NOW|20260416|11:27:45|S|20.000000|96.408800||
B|TNA|20260416|11:27:45|S|1250.000000|56.445000||
B|TSLA|20260416|11:27:45|S|14.000000|388.955000||
B|ALB|20260416|11:27:46|S|10.000000|202.480000||
B|ETHA|20260416|11:27:46|S|100.000000|17.580000||
B|LAES|20260416|11:27:46|S|4.000000|2.745000||
B|MSTR|20260416|11:27:46|S|10.000000|143.135000||
B|MU|20260416|11:27:46|S|60.000000|455.245000||
B|SOXS|20260416|11:27:46|S|3.000000|20.277300||
B|ARCC|20260416|11:27:47|S|200.000000|18.975000||
B|ASTX|20260416|11:27:47|S|50.000000|40.770000||
B|BEAM|20260416|11:27:47|S|20.000000|29.955000||
B|BIDU|20260416|11:27:47|S|45.000000|125.700000||
B|INTC|20260416|11:27:47|S|30.000000|67.640000||
B|IREN|20260416|11:27:47|S|170.000000|46.900000||
B|MARA|20260416|11:27:47|S|50.000000|10.765000||
B|MSTY|20260416|11:27:47|S|9.000000|22.729700||
B|SMR|20260416|11:27:47|S|5.000000|11.560000||
B|CRCL|20260416|11:27:48|S|100.000000|105.320000||
B|CRCL|20260416|11:27:48|S|295.000000|105.335000||
B|ETHT|20260416|11:27:48|S|300.000000|18.230000||
B|LITE|20260416|11:27:48|S|48.000000|881.600000||
B|LITE|20260416|11:27:48|S|100.000000|881.370000||
B|MU|20260416|11:27:48|S|200.000000|455.380000||
B|NBIS|20260416|11:27:48|S|72.000000|162.995000||
B|PFF|20260416|11:27:48|S|5.000000|31.305000||
B|QBTS|20260416|11:27:48|S|100.000000|22.130000||
B|RKLB|20260416|11:27:48|S|50.000000|80.575000||
B|SQQQ|20260416|11:27:48|S|25.000000|58.565000||
B|AFRM|20260416|11:27:49|S|100.000000|59.530000||
B|CTNT|20260416|11:27:49|E|9600.000000|0.185900||
B|CVX|20260416|11:27:49|S|55.000000|187.060000||
B|FLYX|20260416|11:27:49|S|39.000000|2.845000||
B|LITE|20260416|11:27:49|S|100.000000|881.640000||
B|LITE|20260416|11:27:49|S|100.000000|881.650000||
B|TSLA|20260416|11:27:49|S|5.000000|389.050000||
B|ZTS|20260416|11:27:49|S|4.000000|120.080000||
B|AGAE|20260416|11:27:50|S|100.000000|0.557400||
B|DOCN|20260416|11:27:50|S|100.000000|85.460000||
B|MAGS|20260416|11:27:50|S|100.000000|65.242600||
B|TSLA|20260416|11:27:50|S|14.000000|389.080000||
B|AAOX|20260416|11:27:51|S|20.000000|49.620000||
B|CRML|20260416|11:27:51|S|1340.000000|9.045000||
B|GDXU|20260416|11:27:51|S|15.000000|245.260000||
B|MSTR|20260416|11:27:51|S|2.000000|143.108000||
B|NOW|20260416|11:27:51|S|100.000000|96.398800||
B|NVDA|20260416|11:27:51|S|10.000000|199.525000||
B|TME|20260416|11:27:51|S|20.000000|10.129300||
B|AG|20260416|11:27:52|S|100.000000|21.209300||
B|BMNR|20260416|11:27:52|S|52.000000|22.105000||
B|COIN|20260416|11:27:52|S|10.000000|196.165000||
B|IGV|20260416|11:27:52|S|900.000000|84.338000||
B|IONQ|20260416|11:27:52|S|100.000000|44.490000||
B|MU|20260416|11:27:52|S|46.000000|455.565800||
B|PEP|20260416|11:27:52|S|59.000000|158.370000||
B|QBTX|20260416|11:27:52|S|100.000000|17.130000||
B|QBTX|20260416|11:27:52|S|300.000000|17.120000||
B|AMD|20260416|11:27:53|S|16.000000|274.525000||
B|LAC|20260416|11:27:53|S|50.000000|4.715000||
B|META|20260416|11:27:53|S|10.000000|674.815200||
B|NVDA|20260416|11:27:53|S|1.000000|199.530000||
B|ORCLpD|20260416|11:27:53|S|800.000000|52.705000||
B|AMC|20260416|11:27:54|S|25.000000|1.620000||
B|CONL|20260416|11:27:54|S|100.000000|8.689300||
B|CRWV|20260416|11:27:54|S|234.000000|118.080000||
B|CRWV|20260416|11:27:54|S|480.000000|118.080000||
B|GEHC|20260416|11:27:54|S|2.000000|73.445000||
B|IONZ|20260416|11:27:54|S|400.000000|7.280000||
B|KVUE|20260416|11:27:54|S|20.000000|17.520000||
B|NET|20260416|11:27:54|S|4.000000|201.355000||
B|NVDA|20260416|11:27:54|S|29.000000|199.535000||
B|AMD|20260416|11:27:55|S|20.000000|274.520000||
B|CURE|20260416|11:27:55|S|65.000000|92.105800||
B|GEVO|20260416|11:27:55|S|3500.000000|1.725000||
B|SQQQ|20260416|11:27:55|S|50.000000|58.545000||
B|TSLA|20260416|11:27:55|S|4.000000|389.300000||
B|TSLA|20260416|11:27:55|S|10.000000|389.290000||
B|BE|20260416|11:27:56|S|5.000000|210.470000||
B|CIFR|20260416|11:27:56|S|210.000000|17.415000||
B|IREN|20260416|11:27:56|S|100.000000|46.945000||
B|ISSC|20260416|11:27:56|S|20.000000|22.080000||
B|RKLB|20260416|11:27:56|S|500.000000|80.585000||
B|SCHW|20260416|11:27:56|S|200.000000|95.341500||
B|SGOV|20260416|11:27:56|S|1.000000|100.535000||
B|TSLA|20260416|11:27:56|S|30.000000|389.230000||
B|TSM|20260416|11:27:56|S|3.000000|366.790000||
B|TSM|20260416|11:27:56|S|42.000000|366.710000||
B|VTI|20260416|11:27:56|S|47.000000|346.130000||
B|WDC|20260416|11:27:56|S|20.000000|357.260000||
B|XOM|20260416|11:27:56|S|300.000000|151.114800||
B|ZM|20260416|11:27:56|S|20.000000|88.397000||
B|IREN|20260416|11:27:57|S|100.000000|46.945000||
B|ON|20260416|11:27:57|S|10.000000|80.455000||
B|QQQ|20260416|11:27:57|S|160.000000|640.640000||
B|SNAP|20260416|11:27:57|S|11.000000|5.995000||
B|TEAM|20260416|11:27:57|S|46.000000|68.340000||
B|TSLA|20260416|11:27:57|S|100.000000|389.220000||
B|APLX|20260416|11:27:58|S|100.000000|16.935000||
B|AXTI|20260416|11:27:58|S|100.000000|75.890000||
B|BEAM|20260416|11:27:58|S|100.000000|29.920000||
B|CNSP|20260416|11:27:58|S|1.000000|2.550000||
B|EVCM|20260416|11:27:58|S|20.000000|12.080000||
B|LCID|20260416|11:27:58|S|11.000000|7.507400||
B|NVDA|20260416|11:27:58|S|359.000000|199.535000||
B|NVDA|20260416|11:27:58|S|1441.000000|199.530000||
B|QBTS|20260416|11:27:58|S|100.000000|22.122500||
B|QQQ|20260416|11:27:58|S|40.000000|640.680000||
B|QQQ|20260416|11:27:58|S|400.000000|640.680000||
B|RGTI|20260416|11:27:58|S|255.000000|19.535000||
B|RKLB|20260416|11:27:58|S|9.000000|80.660000||
B|RKLB|20260416|11:27:58|S|20.000000|80.660000||
B|SOXX|20260416|11:27:58|S|100.000000|406.350000||
B|UEC|20260416|11:27:58|S|1100.000000|15.205000||
B|ZD|20260416|11:27:58|S|10.000000|47.040000||
B|AMD|20260416|11:27:59|S|4.000000|274.530000||
B|ARM|20260416|11:27:59|S|159.000000|163.720000||
B|ASTS|20260416|11:27:59|S|200.000000|89.470000||
B|CMCSA|20260416|11:27:59|S|500.000000|28.825000||
B|DELL|20260416|11:27:59|S|0.100000|190.000000||
B|HUM|20260416|11:27:59|S|20.000000|198.120000||
B|INOD|20260416|11:27:59|S|50.000000|44.820000||
B|IONQ|20260416|11:27:59|S|100.000000|44.525000||
B|PDD|20260416|11:27:59|S|27.000000|104.540000||
B|PNC|20260416|11:27:59|S|13.000000|221.340000||
B|ADBE|20260416|11:28:00|S|10.000000|247.876500||
B|AI|20260416|11:28:00|S|4.000000|9.275000||
B|FLYX|20260416|11:28:00|S|3.000000|2.845000||
B|IONZ|20260416|11:28:00|S|5.000000|7.260100||
B|MSFT|20260416|11:28:00|S|10.000000|417.450000||
B|NIO|20260416|11:28:00|S|1000.000000|6.599300||
B|QBTS|20260416|11:28:00|S|317.000000|22.125000||
B|TMC|20260416|11:28:00|S|14.000000|5.295000||
B|TSLA|20260416|11:28:00|S|30.000000|389.295000||
B|TSLA|20260416|11:28:00|S|70.000000|389.280000||
B|VGLT|20260416|11:28:00|S|5.000000|55.399300||
B|ZSL|20260416|11:28:00|S|4.000000|20.170000||
B|ADI|20260416|11:28:01|S|13.000000|355.000000||
B|AMD|20260416|11:28:01|S|1.000000|274.520000||
B|CDNA|20260416|11:28:01|S|20.000000|21.670000||
B|LAES|20260416|11:28:01|S|100.000000|2.745000||
B|QCOM|20260416|11:28:01|S|9.000000|134.920000||
B|SNDK|20260416|11:28:01|S|117.000000|911.980000||
B|SPY|20260416|11:28:01|S|200.000000|701.710000||
B|SPY|20260416|11:28:01|S|210.000000|701.710000||
B|TARS|20260416|11:28:01|S|100.000000|67.690000||
B|TSLA|20260416|11:28:01|S|14.000000|389.190000||
B|TSM|20260416|11:28:01|S|50.000000|366.635000||
B|BKSY|20260416|11:28:02|S|10.000000|35.625000||
B|CRCL|20260416|11:28:02|S|93.000000|105.350000||
B|DE|20260416|11:28:02|S|51.000000|583.650000||
B|IWM|20260416|11:28:02|S|23.000000|269.831000||
B|MSFT|20260416|11:28:02|S|6.000000|417.460000||
B|MU|20260416|11:28:02|S|39.000000|455.890000||
B|SPY|20260416|11:28:02|S|800.000000|701.710000||
B|SSP|20260416|11:28:02|S|900.000000|4.790000||
B|VOYG|20260416|11:28:02|S|100.000000|31.830000||
B|VOYG|20260416|11:28:02|S|100.000000|31.830000||
B|VOYG|20260416|11:28:02|S|1000.000000|31.820000||
B|VRE|20260416|11:28:02|S|100.000000|18.895000||
B|WOLF|20260416|11:28:02|S|5.000000|26.966700||
B|Z|20260416|11:28:02|S|14.000000|44.568100||
B|ONDS|20260416|11:28:03|S|150.000000|10.045000||
B|PL|20260416|11:28:03|S|100.000000|38.550000||
B|SOXL|20260416|11:28:03|S|100.000000|88.670000||
B|TSLA|20260416|11:28:03|S|60.000000|389.185000||
B|AMD|20260416|11:28:04|S|1.000000|274.540000||
B|BLKB|20260416|11:28:04|S|1.000000|38.450000||
B|INTC|20260416|11:28:04|S|600.000000|67.665000||
B|MCD|20260416|11:28:04|S|41.000000|308.100000||
B|RGTI|20260416|11:28:04|S|10.000000|19.535000||
B|SCHW|20260416|11:28:04|S|994.000000|95.408500||
B|SOXL|20260416|11:28:04|S|200.000000|88.665000||
B|SOXL|20260416|11:28:04|S|289.000000|88.670000||
B|TSLA|20260416|11:28:04|S|3.000000|389.185000||
B|CHGG|20260416|11:28:05|S|100.000000|1.145000||
B|EIS|20260416|11:28:05|S|1.000000|126.410000||
B|MDT|20260416|11:28:05|S|2.000000|86.509300||
B|META|20260416|11:28:05|S|10.000000|674.964400||
B|ORCL|20260416|11:28:05|S|29.000000|176.777600||
B|PI|20260416|11:28:05|S|100.000000|112.530000||
B|RDW|20260416|11:28:05|S|50.000000|10.365000||
B|TQQQ|20260416|11:28:05|S|32.000000|56.520700||
B|TSLA|20260416|11:28:05|S|10.000000|389.170000||
B|TSLA|20260416|11:28:05|S|36.000000|389.185000||
B|TSLA|20260416|11:28:05|S|100.000000|389.150000||
B|TSLA|20260416|11:28:05|S|100.000000|389.210000||
B|TSLA|20260416|11:28:05|S|164.000000|389.185000||
B|TSLL|20260416|11:28:05|S|165.000000|13.099300||
B|CAR|20260416|11:28:06|S|1.000000|424.035000||
B|GLDM|20260416|11:28:06|S|4.000000|95.070000||
B|GRAB|20260416|11:28:06|S|223.000000|4.075000||
B|JD|20260416|11:28:06|S|29.000000|31.640700||
B|MYSE|20260416|11:28:06|S|200.000000|3.305000||
B|QQQ|20260416|11:28:06|S|15.000000|640.640000||
B|RXRX|20260416|11:28:06|S|9.000000|3.775000||
B|SCCO|20260416|11:28:06|S|1.000000|189.090000||
B|SMR|20260416|11:28:06|S|1.000000|11.589700||
B|UCAR|20260416|11:28:06|S|100.000000|1.220000||
B|CRNC|20260416|11:28:07|S|25.000000|8.660000||
B|NVDA|20260416|11:28:07|S|65.000000|199.550000||
B|SMR|20260416|11:28:07|S|3.000000|11.589800||
B|SYM|20260416|11:28:07|S|150.000000|59.170000||
B|TSLL|20260416|11:28:07|S|4.000000|13.095000||
B|ARM|20260416|11:28:08|S|100.000000|163.670000||
B|COIN|20260416|11:28:08|S|50.000000|196.280000||
B|DAVE|20260416|11:28:08|S|1.000000|229.630000||
B|ACHV|20260416|11:28:09|S|1000.000000|4.629100||
B|BE|20260416|11:28:09|S|30.000000|210.380000||
B|CAR|20260416|11:28:09|S|26.000000|424.931000||
B|CAR|20260416|11:28:09|S|49.000000|424.940000||
B|GENI|20260416|11:28:09|S|100.000000|4.735000||
B|IONX|20260416|11:28:09|S|50.000000|45.906800||
B|LAES|20260416|11:28:09|S|20.000000|2.745000||
B|NET|20260416|11:28:09|S|90.000000|201.530000||
B|SATS|20260416|11:28:09|S|60.000000|131.495000||
B|TSLA|20260416|11:28:09|S|280.000000|389.120000||
B|TSLT|20260416|11:28:09|S|150.000000|18.315000||
B|TSLT|20260416|11:28:09|S|300.000000|18.315000||
B|ALNY|20260416|11:28:10|S|5.000000|327.370000||
B|AMD|20260416|11:28:10|S|63.000000|274.620000||
B|IONQ|20260416|11:28:10|S|200.000000|44.545000||
B|NVDA|20260416|11:28:10|S|100.000000|199.545000||
B|RBRK|20260416|11:28:10|S|45.000000|52.920000||
B|SOXS|20260416|11:28:10|S|30.000000|20.245000||
B|SOXS|20260416|11:28:10|S|350.000000|20.245000||
B|AMZN|20260416|11:28:11|S|202.000000|248.180000||
B|CLSK|20260416|11:28:11|S|25.000000|11.205000||
B|CMCSA|20260416|11:28:11|S|400.000000|28.825000||
B|CTDD|20260416|11:28:11|S|300.000000|20.155800||
B|HIMS|20260416|11:28:11|S|600.000000|26.630000||
B|IREN|20260416|11:28:11|S|36.000000|46.910000||
B|PG|20260416|11:28:11|S|1.000000|143.510000||
B|PL|20260416|11:28:11|S|1.000000|38.562000||
B|PL|20260416|11:28:11|S|100.000000|38.560000||
B|RGTI|20260416|11:28:11|S|1.000000|19.540000||
B|SLV|20260416|11:28:11|S|10.000000|71.375000||
B|SNDK|20260416|11:28:11|S|10.000000|912.410000||
B|URNM|20260416|11:28:11|S|200.000000|69.940000||
B|AMD|20260416|11:28:12|S|63.000000|274.640000||
B|AMD|20260416|11:28:12|S|332.000000|274.650000||
B|CAR|20260416|11:28:12|S|50.000000|425.000000||
B|EL|20260416|11:28:12|S|100.000000|74.740000||
B|MSTR|20260416|11:28:12|S|14.000000|143.210000||
B|MU|20260416|11:28:12|S|2.000000|456.132200||
B|NXDR|20260416|11:28:12|S|18.000000|1.540000||
B|TSLA|20260416|11:28:12|S|30.000000|389.085000||
B|VG|20260416|11:28:12|S|500.000000|12.585000||
B|AMD|20260416|11:28:13|S|85.000000|274.670000||
B|ASTS|20260416|11:28:13|S|200.000000|89.570000||
B|AVGO|20260416|11:28:13|S|30.000000|398.030000||
B|EQIX|20260416|11:28:13|S|1.000000|1062.160000||
B|HOOD|20260416|11:28:13|S|9.000000|86.820000||
B|NVTS|20260416|11:28:13|S|495.000000|11.155000||
B|RKLB|20260416|11:28:13|S|234.000000|80.690000||
B|SOXL|20260416|11:28:13|S|15.000000|88.730000||
B|SOXL|20260416|11:28:13|S|300.000000|88.740000||
B|TEMT|20260416|11:28:13|S|108.000000|25.400000||
B|TSLA|20260416|11:28:13|S|3.000000|389.070000||
B|TSLL|20260416|11:28:13|S|500.000000|13.089300||
B|XRP|20260416|11:28:13|S|3.000000|15.910000||
B|CTNT|20260416|11:28:14|E|1300.000000|0.186100||
B|GLDM|20260416|11:28:14|S|218.000000|95.085000||
B|INTW|20260416|11:28:14|S|60.000000|117.840000||
B|RKLZ|20260416|11:28:14|E|50.000000|14.140000||
B|SOXS|20260416|11:28:14|S|7.000000|20.220000||
B|ASTS|20260416|11:28:15|S|25.000000|89.553700||
B|AVGO|20260416|11:28:15|S|75.000000|398.030000||
B|EVTL|20260416|11:28:15|S|10.000000|3.317800||
B|OKLL|20260416|11:28:15|S|100.000000|9.840000||
B|RIVN|20260416|11:28:15|S|100.000000|16.775000||
B|SOFI|20260416|11:28:15|S|160.000000|19.215000||
B|TSLA|20260416|11:28:15|S|80.000000|389.065000||
B|UBER|20260416|11:28:15|S|200.000000|77.319000||
B|ZS|20260416|11:28:15|S|1.000000|135.394000||
B|ZS|20260416|11:28:15|S|3.000000|135.181100||
B|ZS|20260416|11:28:15|S|4.000000|135.177400||
B|ZS|20260416|11:28:15|S|4.000000|135.177400||
B|ZS|20260416|11:28:15|S|6.000000|135.177400||
B|AMKR|20260416|11:28:16|S|4.000000|64.426800||
B|IONZ|20260416|11:28:16|S|2842.000000|7.260000||
B|KWEB|20260416|11:28:16|S|480.000000|30.245000||
B|MU|20260416|11:28:16|S|20.000000|456.195000||
B|NET|20260416|11:28:16|S|102.000000|201.470000||
B|QBTX|20260416|11:28:16|S|14.000000|17.147100||
B|TCOM|20260416|11:28:16|S|200.000000|54.775000||
B|TSLA|20260416|11:28:16|S|14.000000|389.050000||
B|TSLL|20260416|11:28:16|S|149.000000|13.090000||
B|TU|20260416|11:28:16|S|2.000000|12.375000||
B|AFRM|20260416|11:28:17|S|135.000000|59.560000||
B|KDP|20260416|11:28:17|S|5.000000|26.285000||
B|NET|20260416|11:28:17|S|50.000000|201.580000||
B|OKLO|20260416|11:28:17|S|42.000000|64.635000||
B|PDD|20260416|11:28:17|S|40.000000|104.478300||
B|QBTS|20260416|11:28:17|S|32.000000|22.109600||
B|RKLB|20260416|11:28:17|S|200.000000|80.695000||
B|SHOP|20260416|11:28:17|S|200.000000|128.211800||
B|SNXX|20260416|11:28:17|S|15.000000|71.930000||
B|SOXX|20260416|11:28:17|S|100.000000|406.470000||
B|TSLA|20260416|11:28:17|S|2.000000|389.030000||
B|WSHP|20260416|11:28:17|S|1.000000|20.950000||
B|AAOI|20260416|11:28:18|S|100.000000|146.645000||
B|CAR|20260416|11:28:18|S|100.000000|424.594400||
B|CHRW|20260416|11:28:18|S|1.000000|180.050000||
B|EDC|20260416|11:28:18|S|13.000000|73.790000||
B|MARA|20260416|11:28:18|S|20.000000|10.775000||
B|NTWK|20260416|11:28:18|S|56.000000|3.535000||
B|TSLA|20260416|11:28:18|S|100.000000|389.050000||
B|ZS|20260416|11:28:18|S|40.000000|135.180300||
B|NVDA|20260416|11:28:19|S|50.000000|199.570700||
B|QBTS|20260416|11:28:19|S|2000.000000|22.110000||
B|SLV|20260416|11:28:19|S|3.000000|71.375000||
B|SNDK|20260416|11:28:19|S|9.000000|912.590000||
B|SOXL|20260416|11:28:19|S|100.000000|88.785000||
B|SOXS|20260416|11:28:19|S|10.000000|20.229300||
B|STX|20260416|11:28:19|S|5.000000|517.080000||
B|TSLA|20260416|11:28:19|S|100.000000|389.040000||
B|AMD|20260416|11:28:20|S|496.000000|274.860000||
B|ARKX|20260416|11:28:20|S|15.000000|33.305000||
B|AVGO|20260416|11:28:20|S|20.000000|398.080000||
B|CRCL|20260416|11:28:20|S|100.000000|105.240000||
B|CRCL|20260416|11:28:20|S|100.000000|105.290000||
B|LAES|20260416|11:28:20|S|1.000000|2.749700||
B|LFWD|20260416|11:28:20|S|100.000000|6.650000||
B|QBTS|20260416|11:28:20|S|400.000000|22.110000||
B|XNDU|20260416|11:28:20|S|100.000000|34.900000||
B|AXON|20260416|11:28:21|S|2.000000|409.430000||
B|IREN|20260416|11:28:21|S|150.000000|46.860000||
B|QBTS|20260416|11:28:21|S|1100.000000|22.110000||
B|SOXS|20260416|11:28:21|S|17.000000|20.229300||
B|TSLA|20260416|11:28:21|S|40.000000|388.970000||
B|VTS|20260416|11:28:21|S|165.000000|18.230000||
B|ARES|20260416|11:28:22|S|20.000000|118.580000||
B|CMCSA|20260416|11:28:22|S|100.000000|28.825000||
B|CMCSA|20260416|11:28:22|S|100.000000|28.830000||
B|FBND|20260416|11:28:22|S|77.000000|45.929800||
B|HIMS|20260416|11:28:22|S|80.000000|26.490000||
B|NTLA|20260416|11:28:22|S|25.000000|14.190000||
B|OKLO|20260416|11:28:22|S|1.000000|64.610000||
B|SHG|20260416|11:28:22|S|20.000000|67.520000||
B|TSLA|20260416|11:28:22|S|1.000000|389.020000||
B|TSLA|20260416|11:28:22|S|3.000000|389.030000||
B|TSLA|20260416|11:28:22|S|100.000000|389.020000||
B|Q|20260416|11:28:23|S|20.000000|130.430000||
B|SCHG|20260416|11:28:23|S|20.000000|32.170000||
B|SHG|20260416|11:28:23|S|20.000000|67.520000||
B|TSLA|20260416|11:28:23|S|85.000000|389.000000||
B|TSM|20260416|11:28:23|S|30.000000|366.800000||
B|VNM|20260416|11:28:23|S|40.000000|18.715000||
B|AMD|20260416|11:28:24|S|10.000000|274.821500||
B|BJ|20260416|11:28:24|S|6.000000|91.315000||
B|DFLI|20260416|11:28:24|S|100.000000|2.040000||
B|MSTR|20260416|11:28:24|S|8.000000|143.105000||
B|PDI|20260416|11:28:24|S|100.000000|17.315000||
B|RGTZ|20260416|11:28:24|S|150.000000|11.950000||
B|SMU|20260416|11:28:24|S|80.000000|14.960000||
B|SNXX|20260416|11:28:24|S|303.000000|71.990000||
B|SOFI|20260416|11:28:24|S|400.000000|19.205000||
B|TSLA|20260416|11:28:24|S|30.000000|389.020000||
B|TSLA|20260416|11:28:24|S|30.000000|389.040000||
B|VOO|20260416|11:28:24|S|3.000000|645.038600||
B|ALB|20260416|11:28:25|S|10.000000|202.220000||
B|ANET|20260416|11:28:25|S|1.000000|158.480000||
B|GWRE|20260416|11:28:25|S|4.000000|140.610000||
B|KBWD|20260416|11:28:25|S|30.000000|13.295000||
B|MU|20260416|11:28:25|S|5.000000|456.160000||
B|MU|20260416|11:28:25|S|25.000000|456.160000||
B|PLTU|20260416|11:28:25|S|3.000000|41.769300||
B|AMD|20260416|11:28:26|S|100.000000|274.822200||
B|APH|20260416|11:28:26|S|5.000000|147.860000||
B|LITX|20260416|11:28:26|S|200.000000|44.550000||
B|NTRA|20260416|11:28:26|S|137.000000|201.510000||
B|SLV|20260416|11:28:26|S|1.000000|71.327500||
B|SOXL|20260416|11:28:26|S|200.000000|88.745000||
B|USO|20260416|11:28:26|S|300.000000|126.224700||
B|USO|20260416|11:28:26|S|300.000000|126.230000||
B|BESS/WS|20260416|11:28:27|S|2.000000|0.729100||
B|HOOD|20260416|11:28:27|S|147.000000|86.760000||
B|ONDS|20260416|11:28:27|S|7.000000|10.045000||
B|TAL|20260416|11:28:27|S|10.000000|12.305000||
B|TSLL|20260416|11:28:27|S|200.000000|13.085000||
B|AAOX|20260416|11:28:28|S|1.000000|50.120000||
B|AMD|20260416|11:28:28|S|100.000000|274.880000||
B|BBWI|20260416|11:28:28|S|20.000000|17.945000||
B|IRDM|20260416|11:28:28|S|20.000000|40.500000||
B|RGTI|20260416|11:28:28|S|50.000000|19.535000||
B|ADUS|20260416|11:28:29|S|1.000000|93.440000||
B|ASML|20260416|11:28:29|S|1.000000|1435.540000||
B|ASTS|20260416|11:28:29|S|50.000000|89.635000||
B|MSFT|20260416|11:28:29|S|3.000000|417.130000||
B|QBTS|20260416|11:28:29|S|23.000000|22.125000||
B|VRSK|20260416|11:28:29|S|5.000000|181.445000||
B|ZTS|20260416|11:28:29|S|9.000000|120.080700||
B|CELH|20260416|11:28:30|S|28.000000|35.210000||
B|GENI|20260416|11:28:30|S|100.000000|4.735000||
B|LEU|20260416|11:28:30|S|100.000000|203.980000||
B|LITE|20260416|11:28:30|S|100.000000|883.980000||
B|SMU|20260416|11:28:30|S|100.000000|14.950000||
B|SMU|20260416|11:28:30|S|300.000000|14.940000||
B|TEM|20260416|11:28:30|S|3.000000|55.078400||
B|AVGO|20260416|11:28:31|S|3.000000|398.100000||
B|CMCSA|20260416|11:28:31|S|100.000000|28.825000||
B|CMCSA|20260416|11:28:31|S|100.000000|28.830000||
B|HPQ|20260416|11:28:31|S|20.000000|19.695000||
B|RIOT|20260416|11:28:31|S|500.000000|16.605000||
B|SLV|20260416|11:28:31|S|8.000000|71.335000||
B|TSLA|20260416|11:28:31|S|5.000000|388.915000||
B|AMD|20260416|11:28:32|S|5.000000|274.850000||
B|AVGO|20260416|11:28:32|S|1.000000|398.100000||
B|DOCS|20260416|11:28:32|S|50.000000|24.559200||
B|HIVE|20260416|11:28:32|S|100.000000|2.145000||
B|INTC|20260416|11:28:32|S|7.000000|67.640000||
B|MSFT|20260416|11:28:32|S|20.000000|417.060000||
B|NVDA|20260416|11:28:32|S|100.000000|199.505000||
B|SPYM|20260416|11:28:32|S|54.000000|82.585000||
B|AMDL|20260416|11:28:33|S|50.000000|21.979200||
B|AMDL|20260416|11:28:33|S|400.000000|21.975000||
B|AMZN|20260416|11:28:33|S|20.000000|248.108800||
B|EFOI|20260416|11:28:33|S|1.000000|1.960000||
B|INTC|20260416|11:28:33|S|5.000000|67.655000||
B|QCOM|20260416|11:28:33|S|1.000000|134.914100||
B|ALMU|20260416|11:28:34|S|1.000000|15.830000||
B|CRWV|20260416|11:28:34|S|70.000000|118.050000||
B|IPX|20260416|11:28:34|S|100.000000|34.350000||
B|USO|20260416|11:28:34|S|30.000000|126.310900||
B|AMD|20260416|11:28:35|S|3.000000|275.035000||
B|AMD|20260416|11:28:35|S|9.000000|275.035000||
B|AMD|20260416|11:28:35|S|29.000000|275.025000||
B|BG|20260416|11:28:35|S|195.000000|120.520000||
B|GLD|20260416|11:28:35|S|1.000000|441.220000||
B|LULU|20260416|11:28:35|S|50.000000|164.295000||
B|TSLA|20260416|11:28:35|S|23.000000|388.950000||
B|UMC|20260416|11:28:35|S|20.000000|10.710700||
B|XPEV|20260416|11:28:35|S|10.000000|18.069900||
B|ZSPC|20260416|11:28:35|S|500.000000|0.103700||
B|GRAB|20260416|11:28:36|S|25.000000|4.060000||
B|LAES|20260416|11:28:36|S|10.000000|2.745000||
B|TSLA|20260416|11:28:36|S|100.000000|388.990000||
B|ABT|20260416|11:28:37|S|10.000000|97.401900||
B|BAC|20260416|11:28:37|S|2600.000000|53.965000||
B|BITO|20260416|11:28:37|S|10.000000|10.200000||
B|IONQ|20260416|11:28:37|S|10.000000|44.440000||
B|JD|20260416|11:28:37|S|95.000000|31.640000||
B|JD|20260416|11:28:37|S|140.000000|31.635000||
B|LITE|20260416|11:28:37|S|42.000000|883.330000||
B|NNE|20260416|11:28:37|S|1.000000|24.170000||
B|SCO|20260416|11:28:37|S|1000.000000|7.640000||
B|SOXS|20260416|11:28:37|S|50.000000|20.235000||
B|TSLA|20260416|11:28:37|S|1.000000|388.930000||
B|TSLA|20260416|11:28:37|S|2.000000|388.930000||
B|VOO|20260416|11:28:37|S|56.000000|645.008600||
B|ALB|20260416|11:28:38|S|3.000000|202.108700||
B|AMD|20260416|11:28:38|S|188.000000|274.925000||
B|ENPH|20260416|11:28:38|S|200.000000|31.839100||
B|GOOGL|20260416|11:28:38|S|30.000000|337.375000||
B|IONQ|20260416|11:28:38|S|25.000000|44.440000||
B|PFF|20260416|11:28:38|S|10.000000|31.300000||
B|RGTI|20260416|11:28:38|S|630.000000|19.505000||
B|RGTI|20260416|11:28:38|S|2270.000000|19.500000||
B|SMR|20260416|11:28:38|S|1.000000|11.580000||
B|TSLA|20260416|11:28:38|S|2.000000|388.910000||
B|VYM|20260416|11:28:38|S|5.000000|153.600000||
B|AMD|20260416|11:28:39|S|220.000000|274.920000||
B|AMD|20260416|11:28:39|S|234.000000|274.910000||
B|APP|20260416|11:28:39|S|8.000000|473.755000||
B|CRDO|20260416|11:28:39|S|100.000000|158.795000||
B|INTC|20260416|11:28:39|S|20.000000|67.655000||
B|RMSG|20260416|11:28:39|S|200.000000|3.050000||
B|SNDK|20260416|11:28:39|S|20.000000|912.110000||
B|SNDK|20260416|11:28:39|S|50.000000|912.119000||
B|TLRY|20260416|11:28:39|S|500.000000|6.900000||
B|TSLA|20260416|11:28:39|S|100.000000|388.930000||
B|ALB|20260416|11:28:40|S|6.000000|202.150000||
B|CRCL|20260416|11:28:40|S|100.000000|105.320000||
B|HFGM|20260416|11:28:40|S|1000.000000|33.290000||
B|LAES|20260416|11:28:40|S|300.000000|2.749800||
B|MU|20260416|11:28:40|S|79.000000|456.195000||
B|PINS|20260416|11:28:40|S|7.000000|20.185000||
B|QBTS|20260416|11:28:40|S|100.000000|22.050000||
B|TNK|20260416|11:28:40|S|6.000000|74.840000||
B|USAR|20260416|11:28:40|S|1200.000000|18.610000||
B|BTI|20260416|11:28:41|S|1.000000|56.210000||
B|DUOL|20260416|11:28:41|S|100.000000|102.740000||
B|GTM|20260416|11:28:41|S|11.000000|6.135000||
B|GTM|20260416|11:28:41|S|20.000000|6.139300||
B|LITE|20260416|11:28:41|S|4.000000|883.710000||
B|LITE|20260416|11:28:41|S|52.000000|883.710000||
B|QCOM|20260416|11:28:41|S|4.000000|134.884100||
B|SNDK|20260416|11:28:41|S|87.000000|912.070000||
B|UTHR|20260416|11:28:41|S|1.000000|580.370000||
B|VRE|20260416|11:28:41|S|100.000000|18.895000||
B|ZSPC|20260416|11:28:41|S|1400.000000|0.103900||
B|ACCS|20260416|11:28:42|S|1.000000|8.220000||
B|CPS|20260416|11:28:42|S|16.000000|30.740000||
B|LAES|20260416|11:28:42|S|30.000000|2.740000||
B|LITE|20260416|11:28:42|S|8.000000|883.710000||
B|NET|20260416|11:28:42|S|3.000000|201.285000||
B|PFL|20260416|11:28:42|S|100.000000|7.995000||
B|QBTS|20260416|11:28:42|S|192.000000|22.020000||
B|QBTS|20260416|11:28:42|S|1980.000000|22.020000||
B|TSLA|20260416|11:28:42|S|50.000000|388.950000||
B|AMZN|20260416|11:28:43|S|50.000000|248.119300||
B|COHR|20260416|11:28:43|S|50.000000|322.830000||
B|FRMI|20260416|11:28:43|S|757.000000|6.400000||
B|KORU|20260416|11:28:43|S|16.000000|469.200000||
B|META|20260416|11:28:43|S|3.000000|674.880000||
B|RIVN|20260416|11:28:43|S|50.000000|16.750000||
B|RUN|20260416|11:28:43|S|10.000000|11.959900||
B|CG|20260416|11:28:44|S|200.000000|51.850000||
B|CG|20260416|11:28:44|S|300.000000|51.830000||
B|FLY|20260416|11:28:44|S|482.000000|40.790000||
B|IONQ|20260416|11:28:44|S|40.000000|44.340000||
B|SCHX|20260416|11:28:44|S|130.000000|27.655000||
B|AMD|20260416|11:28:45|S|5.000000|274.885000||
B|BRK/B|20260416|11:28:45|S|80.000000|473.530000||
B|COPX|20260416|11:28:45|S|24.000000|86.238800||
B|HOOD|20260416|11:28:45|S|2.000000|86.735000||
B|KODK|20260416|11:28:45|S|100.000000|12.725000||
B|PM|20260416|11:28:45|S|10.000000|156.210000||
B|AMC|20260416|11:28:46|S|20.000000|1.610000||
B|AMD|20260416|11:28:46|S|100.000000|274.870000||
B|BHC|20260416|11:28:46|S|29.000000|5.790000||
B|CG|20260416|11:28:46|S|500.000000|51.825000||
B|INFQ|20260416|11:28:46|S|100.000000|15.180000||
B|INTC|20260416|11:28:46|S|300.000000|67.635000||
B|MSTZ|20260416|11:28:46|S|1000.000000|9.190000||
B|PGY|20260416|11:28:46|S|189.000000|14.830000||
B|SMR|20260416|11:28:46|S|1.000000|11.570000||
B|SMR|20260416|11:28:46|S|200.000000|11.569900||
B|TSLA|20260416|11:28:46|S|10.000000|388.845000||
B|VOO|20260416|11:28:46|S|3.000000|644.878800||
B|AMD|20260416|11:28:47|S|7.000000|274.860000||
B|BABX|20260416|11:28:47|S|100.000000|30.190000||
B|FSLR|20260416|11:28:47|S|100.000000|192.360000||
B|IRE|20260416|11:28:47|S|9.000000|23.450000||
B|MRVL|20260416|11:28:47|S|200.000000|133.470000||
B|NFLX|20260416|11:28:47|S|100.000000|108.135000||
B|RGTI|20260416|11:28:47|S|50.000000|19.462500||
B|RGTI|20260416|11:28:47|S|300.000000|19.460700||
B|SNDK|20260416|11:28:47|S|2.000000|912.020000||
B|NFLX|20260416|11:28:48|S|10.000000|108.135000||
B|OVV|20260416|11:28:48|S|90.000000|55.530000||
B|POET|20260416|11:28:48|S|202.000000|7.325000||
B|QSU|20260416|11:28:48|S|100.000000|14.220000||
B|RVMD|20260416|11:28:48|S|100.000000|153.390000||
B|SE|20260416|11:28:48|S|175.000000|90.456800||
B|SE|20260416|11:28:48|S|200.000000|90.460000||
B|SOXL|20260416|11:28:48|S|1.000000|88.599000||
B|VRE|20260416|11:28:48|S|100.000000|18.895000||
B|MSTU|20260416|11:28:49|S|655.000000|5.425000||
B|QBTS|20260416|11:28:49|S|14.000000|21.999200||
B|QBTS|20260416|11:28:49|S|425.000000|22.000000||
B|VOOV|20260416|11:28:49|S|4.000000|210.995000||
B|CRCL|20260416|11:28:50|S|500.000000|105.255000||
B|ETHA|20260416|11:28:50|S|5.000000|17.550000||
B|NVDA|20260416|11:28:50|S|300.000000|199.425000||
B|QBTS|20260416|11:28:50|S|500.000000|21.995000||
B|RIOT|20260416|11:28:50|S|300.000000|16.585000||
B|SEDG|20260416|11:28:50|S|70.000000|38.658300||
B|SNOW|20260416|11:28:50|S|60.000000|146.560000||
B|SOXL|20260416|11:28:50|S|1.000000|88.595000||
B|TSLA|20260416|11:28:50|S|1.000000|388.900000||
B|CRCL|20260416|11:28:51|S|3.000000|105.260000||
B|ES|20260416|11:28:51|S|20.000000|68.725000||
B|LRCX|20260416|11:28:51|S|100.000000|263.790000||
B|VOO|20260416|11:28:51|S|30.000000|644.898600||
B|C|20260416|11:28:52|S|300.000000|129.830000||
B|CRCL|20260416|11:28:52|S|1.000000|105.190000||
B|DVLT|20260416|11:28:52|S|168.000000|0.814900||
B|GLDG|20260416|11:28:52|S|500.000000|1.330000||
B|LITX|20260416|11:28:52|S|150.000000|44.530000||
B|SNDK|20260416|11:28:52|S|34.000000|912.130000||
B|SOFX|20260416|11:28:52|S|149.000000|13.405000||
B|SPYM|20260416|11:28:52|S|24.000000|82.570000||
B|SQQQ|20260416|11:28:52|S|100.000000|58.595000||
B|TSLA|20260416|11:28:52|S|100.000000|388.910000||
B|AMC|20260416|11:28:53|S|20.000000|1.610000||
B|BNAI|20260416|11:28:53|E|18.000000|37.331600||
B|CIEN|20260416|11:28:53|S|3.000000|485.990000||
B|CMCSA|20260416|11:28:53|S|100.000000|28.825000||
B|HL|20260416|11:28:53|S|17.000000|19.300000||
B|SOXL|20260416|11:28:53|S|50.000000|88.643100||
B|Z|20260416|11:28:53|S|100.000000|44.487800||
B|ALAB|20260416|11:28:54|S|28.000000|167.800000||
B|CSTM|20260416|11:28:54|S|36.000000|30.060000||
B|IT|20260416|11:28:54|S|9.000000|157.100000||
B|LEN|20260416|11:28:54|S|1.000000|89.920000||
B|MAMO|20260416|11:28:54|S|82.000000|1.295000||
B|SON|20260416|11:28:54|S|64.000000|55.260000||
B|TEMT|20260416|11:28:54|S|3.000000|25.340000||
B|BRK/B|20260416|11:28:55|S|2.000000|473.460000||
B|CHYM|20260416|11:28:55|S|250.000000|23.440400||
B|DELL|20260416|11:28:55|S|40.000000|190.200000||
B|FLY|20260416|11:28:55|S|234.000000|40.690000||
B|HIVE|20260416|11:28:55|S|100.000000|2.150000||
B|IONQ|20260416|11:28:55|S|15.000000|44.345000||
B|JPM|20260416|11:28:55|S|2.000000|307.755000||
B|SNDK|20260416|11:28:55|S|10.000000|912.470000||
B|AMZN|20260416|11:28:56|S|1.000000|248.199000||
B|BLIN|20260416|11:28:56|S|4.000000|0.840000||
B|NVDA|20260416|11:28:56|S|3.000000|199.475000||
B|PLTR|20260416|11:28:56|S|1.000000|143.190000||
B|RGTI|20260416|11:28:56|S|4.000000|19.495000||
B|RQI|20260416|11:28:56|S|200.000000|13.040000||
B|ZS|20260416|11:28:56|S|40.000000|135.232500||
B|ADBE|20260416|11:28:57|S|20.000000|247.850000||
B|GEV|20260416|11:28:57|S|8.000000|978.630000||
B|TSLA|20260416|11:28:57|S|100.000000|389.180000||
B|AMD|20260416|11:28:58|S|63.000000|274.990000||
B|COIN|20260416|11:28:58|S|60.000000|196.180000||
B|COIN|20260416|11:28:58|S|80.000000|196.190000||
B|COIN|20260416|11:28:58|S|600.000000|196.194200||
B|NIO|20260416|11:28:58|S|2200.000000|6.595000||
B|NIO|20260416|11:28:58|S|14700.000000|6.595000||
B|TSLA|20260416|11:28:58|S|30.000000|389.150000||
B|VTI|20260416|11:28:58|S|4.000000|346.069100||
B|FJET|20260416|11:28:59|S|50.000000|6.345000||
B|SMH|20260416|11:28:59|S|1.000000|455.838800||
B|TSM|20260416|11:28:59|S|100.000000|366.514000||
B|ASX|20260416|11:29:00|S|10.000000|27.525000||
B|BE|20260416|11:29:00|S|10.000000|210.330000||
B|CCO|20260416|11:29:00|S|25.000000|2.390000||
B|KO|20260416|11:29:00|S|20.000000|75.355000||
B|LYFT|20260416|11:29:00|S|25.000000|14.975000||
B|MSFT|20260416|11:29:00|S|90.000000|417.080000||
B|TSLA|20260416|11:29:00|S|5.000000|389.120000||
B|C|20260416|11:29:01|S|100.000000|129.750000||
B|C|20260416|11:29:01|S|1800.000000|129.770000||
B|CDE|20260416|11:29:01|S|4.000000|19.605000||
B|GEV|20260416|11:29:01|S|1.000000|978.630000||
B|HIMS|20260416|11:29:01|S|2400.000000|26.445000||
B|KEY|20260416|11:29:01|S|100.000000|21.680000||
B|NOW|20260416|11:29:01|S|4.000000|96.455000||
B|RELX|20260416|11:29:01|S|100.000000|36.595000||
B|ZTS|20260416|11:29:01|S|5.000000|120.080800||
B|BABA|20260416|11:29:02|S|50.000000|139.340000||
B|IEMG|20260416|11:29:02|S|100.000000|76.730000||
B|PFE|20260416|11:29:02|S|17.000000|27.255000||
B|PLTR|20260416|11:29:02|S|200.000000|143.150000||
B|SOXS|20260416|11:29:02|S|492.000000|20.267500||
B|AMD|20260416|11:29:03|S|44.000000|274.940000||
B|AMZN|20260416|11:29:03|S|3.000000|248.119000||
B|BNO|20260416|11:29:03|S|100.000000|49.115000||
B|GRAB|20260416|11:29:03|S|25.000000|4.060000||
B|LLY|20260416|11:29:03|S|3.000000|912.700000||
B|NVDA|20260416|11:29:03|S|30.000000|199.385000||
B|RIOT|20260416|11:29:03|S|3.000000|16.585000||
B|SMCI|20260416|11:29:03|S|3700.000000|28.080000||
B|UUUU|20260416|11:29:03|S|500.000000|21.295000||
B|VGUS|20260416|11:29:03|S|20.000000|75.570000||
B|VSTS|20260416|11:29:03|S|300.000000|9.405000||
B|APP|20260416|11:29:04|S|2.000000|473.750000||
B|BIL|20260416|11:29:04|S|2.000000|91.525000||
B|IREN|20260416|11:29:04|S|4.000000|46.710000||
B|LITE|20260416|11:29:04|S|5.000000|884.211000||
B|COIN|20260416|11:29:05|S|40.000000|196.110000||
B|INDY|20260416|11:29:05|S|200.000000|44.510000||
B|KEY|20260416|11:29:05|S|20.000000|21.680000||
B|NVDA|20260416|11:29:05|S|1.000000|199.355000||
B|PL|20260416|11:29:05|S|400.000000|38.387100||
B|PRSO|20260416|11:29:05|S|19.000000|0.979800||
B|QBTX|20260416|11:29:05|S|95.000000|17.050000||
B|VRE|20260416|11:29:05|S|100.000000|18.895000||
B|ADBE|20260416|11:29:06|S|1.000000|247.770000||
B|ARM|20260416|11:29:06|S|20.000000|163.560000||
B|CMCSA|20260416|11:29:06|S|300.000000|28.825000||
B|COST|20260416|11:29:06|S|1.000000|988.300000||
B|CSCO|20260416|11:29:06|S|10.000000|83.369300||
B|GOOGL|20260416|11:29:06|S|5.000000|337.150000||
B|IAG|20260416|11:29:06|S|3.000000|19.369300||
B|PLU|20260416|11:29:06|S|50.000000|44.090000||
B|PTON|20260416|11:29:06|S|24.000000|5.055000||
B|RCL|20260416|11:29:06|S|30.000000|273.560000||
B|SMR|20260416|11:29:06|S|1.000000|11.570000||
B|SMR|20260416|11:29:06|S|10.000000|11.570000||
B|WAB|20260416|11:29:06|S|34.000000|257.909200||
B|BABA|20260416|11:29:07|S|10.000000|139.330000||
B|EL|20260416|11:29:07|S|4.000000|74.650000||
B|SGOV|20260416|11:29:07|S|100.000000|100.537400||
B|SMUP|20260416|11:29:07|S|1.000000|11.379300||
B|TSLA|20260416|11:29:07|S|10.000000|388.990000||
B|BIRD|20260416|11:29:08|S|200.000000|12.210100||
B|COIN|20260416|11:29:08|S|17.000000|196.140000||
B|CRDO|20260416|11:29:08|S|25.000000|158.710000||
B|CRWV|20260416|11:29:08|S|51.000000|117.540000||
B|FCEL|20260416|11:29:08|S|10.000000|7.290000||
B|HOOD|20260416|11:29:08|S|19.000000|86.710000||
B|IGV|20260416|11:29:08|S|59.000000|84.295000||
B|MSFT|20260416|11:29:08|S|2.000000|416.935500||
B|QQQM|20260416|11:29:08|S|1.000000|263.660000||
B|RKLB|20260416|11:29:08|S|60.000000|80.560000||
B|SOXS|20260416|11:29:08|S|492.000000|20.277400||
B|TSLA|20260416|11:29:08|S|100.000000|388.875000||
B|ZTS|20260416|11:29:08|S|100.000000|120.081300||
B|AEHR|20260416|11:29:09|S|10.000000|83.520000||
B|AMD|20260416|11:29:09|S|1.000000|275.060000||
B|ASTS|20260416|11:29:09|S|2.000000|89.465000||
B|BIRD|20260416|11:29:09|S|4.000000|12.185000||
B|LCID|20260416|11:29:09|S|350.000000|7.487400||
B|NVTS|20260416|11:29:09|S|1.000000|11.070000||
B|SMCI|20260416|11:29:09|S|100.000000|28.045000||
B|SOXL|20260416|11:29:09|S|300.000000|88.550000||
B|ALM|20260416|11:29:10|S|100.000000|21.960000||
B|DX|20260416|11:29:10|S|100.000000|13.335000||
B|EL|20260416|11:29:10|S|5.000000|74.620000||
B|FCEL|20260416|11:29:10|S|10.000000|7.290000||
B|QBTS|20260416|11:29:10|S|0.093100|22.010000||
B|SOXL|20260416|11:29:10|S|1.000000|88.560000||
B|SOXL|20260416|11:29:10|S|300.000000|88.550600||
B|TSLA|20260416|11:29:10|S|100.000000|388.870000||
B|TSM|20260416|11:29:10|S|10.000000|366.590000||
B|CAR|20260416|11:29:11|S|10.000000|420.760000||
B|CLSK|20260416|11:29:11|S|12.000000|11.175000||
B|LTCC|20260416|11:29:11|S|100.000000|13.540000||
B|NOW|20260416|11:29:11|S|10.000000|96.400000||
B|OKLO|20260416|11:29:11|S|41.000000|64.520000||
B|TSLA|20260416|11:29:11|S|3.000000|388.870000||
B|TSLA|20260416|11:29:11|S|80.000000|388.870000||
B|VIA|20260416|11:29:11|S|100.000000|18.165000||
B|WU|20260416|11:29:11|S|3.000000|9.300000||
B|FOUR|20260416|11:29:12|S|1.000000|48.750000||
B|MU|20260416|11:29:12|S|100.000000|456.650000||
B|QBTS|20260416|11:29:12|S|100.000000|22.020000||
B|QBTS|20260416|11:29:12|S|400.000000|22.020000||
B|QBTS|20260416|11:29:12|S|600.000000|22.020000||
B|RBA|20260416|11:29:12|S|1.000000|105.070000||
B|SOXS|20260416|11:29:12|S|492.000000|20.277400||
B|TSSI|20260416|11:29:12|S|50.000000|14.789000||
B|BTBT|20260416|11:29:13|S|25.000000|1.500000||
B|DSGX|20260416|11:29:13|S|100.000000|76.500000||
B|HIMS|20260416|11:29:13|S|100.000000|26.450700||
B|MU|20260416|11:29:13|S|10.000000|456.585000||
B|PII|20260416|11:29:13|S|9.000000|54.420000||
B|QBTS|20260416|11:29:13|S|318.000000|22.030000||
B|QQQ|20260416|11:29:13|S|60.000000|640.335000||
B|RKLB|20260416|11:29:13|S|3.000000|80.560000||
B|RKT|20260416|11:29:13|S|1000.000000|15.937700||
B|SOXL|20260416|11:29:13|S|100.000000|88.570000||
B|SOXL|20260416|11:29:13|S|100.000000|88.570000||
B|SOXL|20260416|11:29:13|S|200.000000|88.570000||
B|SOXL|20260416|11:29:13|S|300.000000|88.570000||
B|ACHV|20260416|11:29:14|S|88.000000|4.569000||
B|GEV|20260416|11:29:14|S|6.000000|978.470000||
B|GPRO|20260416|11:29:14|S|100.000000|1.145000||
B|HIMS|20260416|11:29:14|S|250.000000|26.455000||
B|ICE|20260416|11:29:14|S|1.000000|163.410000||
B|LITE|20260416|11:29:14|S|3.000000|883.410000||
B|ON|20260416|11:29:14|S|10.000000|79.930000||
B|OSCR|20260416|11:29:14|S|20.000000|15.580000||
B|TMDX|20260416|11:29:14|S|50.000000|112.471600||
B|TSM|20260416|11:29:14|S|10.000000|366.730000||
B|WMT|20260416|11:29:14|S|3.000000|124.850000||
B|ABBV|20260416|11:29:15|S|8.000000|208.265000||
B|AMC|20260416|11:29:15|S|20.000000|1.610000||
B|HOOD|20260416|11:29:15|S|4.000000|86.718800||
B|JKS|20260416|11:29:15|S|20.000000|20.960000||
B|SLV|20260416|11:29:15|S|100.000000|71.310000||
B|SOUN|20260416|11:29:15|S|120.000000|8.059500||
B|SPY|20260416|11:29:15|S|1.000000|701.410000||
B|TJX|20260416|11:29:15|S|8.000000|158.090000||
B|VCX|20260416|11:29:15|S|1.000000|85.580000||
B|VZ|20260416|11:29:15|S|5.000000|46.220000||
B|AMD|20260416|11:29:16|S|19.000000|275.129100||
B|BNAI|20260416|11:29:16|S|100.000000|37.420000||
B|CNXC|20260416|11:29:16|S|6.000000|29.360000||
B|CRWV|20260416|11:29:16|S|130.000000|117.630000||
B|MELI|20260416|11:29:16|S|1.000000|1843.840000||
B|MRVL|20260416|11:29:16|S|100.000000|133.460000||
B|NVO|20260416|11:29:16|S|100.000000|40.585000||
B|SOXS|20260416|11:29:16|S|536.000000|20.269300||
B|TSLA|20260416|11:29:16|S|5.000000|388.840000||
B|CAR|20260416|11:29:17|S|2.000000|421.000000||
B|IONQ|20260416|11:29:17|S|60.000000|44.241500||
B|MU|20260416|11:29:17|S|100.000000|456.620000||
B|AMD|20260416|11:29:18|S|3.000000|275.228300||
B|AMD|20260416|11:29:18|S|100.000000|275.180000||
B|CRCL|20260416|11:29:18|S|1.000000|105.220000||
B|CRCL|20260416|11:29:18|S|10.000000|105.180000||
B|FVRR|20260416|11:29:18|S|200.000000|10.800000||
B|KHC|20260416|11:29:18|S|3.000000|22.365000||
B|VWO|20260416|11:29:18|S|10.000000|58.300000||
B|ZS|20260416|11:29:18|S|40.000000|135.290000||
B|AMDL|20260416|11:29:19|S|500.000000|22.029300||
B|AUR|20260416|11:29:19|S|400.000000|5.299100||
B|GRAB|20260416|11:29:19|S|20.000000|4.060000||
B|LUNR|20260416|11:29:19|S|7.000000|25.275000||
B|MSTR|20260416|11:29:19|S|80.000000|142.860000||
B|MSTR|20260416|11:29:19|S|400.000000|142.860000||
B|SQQQ|20260416|11:29:19|S|685.000000|58.617100||
B|BRK/B|20260416|11:29:20|S|10.000000|473.500000||
B|CNXC|20260416|11:29:20|S|6.000000|29.360000||
B|DVLT|20260416|11:29:20|S|300.000000|0.811900||
B|MELI|20260416|11:29:20|S|99.000000|1843.850000||
B|MU|20260416|11:29:20|S|50.000000|456.650000||
B|PLTD|20260416|11:29:20|S|30.000000|7.599300||
B|QBTS|20260416|11:29:20|S|330.000000|22.070000||
B|UVXY|20260416|11:29:20|S|100.000000|39.030000||
B|AMD|20260416|11:29:21|S|20.000000|275.195000||
B|CMCSA|20260416|11:29:21|S|100.000000|28.830000||
B|IONQ|20260416|11:29:21|S|80.000000|44.330000||
B|IONQ|20260416|11:29:21|S|90.000000|44.330000||
B|IONQ|20260416|11:29:21|S|115.000000|44.320000||
B|IONX|20260416|11:29:21|S|50.000000|45.375000||
B|SOXS|20260416|11:29:21|S|250.000000|20.265000||
B|YINN|20260416|11:29:21|S|10.000000|36.635000||
B|AMD|20260416|11:29:22|S|11.000000|275.208600||
B|FANG|20260416|11:29:22|S|100.000000|187.750000||
B|IONQ|20260416|11:29:22|S|10.000000|44.330000||
B|PINS|20260416|11:29:22|S|23.000000|20.179200||
B|QBTS|20260416|11:29:22|S|9.000000|22.080000||
B|QBTS|20260416|11:29:22|S|25.000000|22.075000||
B|QBTS|20260416|11:29:22|S|150.000000|22.072700||
B|SCCO|20260416|11:29:22|S|40.000000|188.910000||
B|TEM|20260416|11:29:22|S|30.000000|55.078100||
B|APLD|20260416|11:29:23|S|5.000000|30.240000||
B|ARM|20260416|11:29:23|S|50.000000|163.715800||
B|BKR|20260416|11:29:23|S|150.000000|60.800000||
B|ELF|20260416|11:29:23|S|200.000000|69.520000||
B|ELF|20260416|11:29:23|S|300.000000|69.515600||
B|HIVE|20260416|11:29:23|S|200.000000|2.145000||
B|NBIS|20260416|11:29:23|S|100.000000|162.870000||
B|NIO|20260416|11:29:23|S|900.000000|6.595000||
B|RKLB|20260416|11:29:23|S|33.000000|80.660000||
B|FLNA|20260416|11:29:24|S|700.000000|1.615000||
B|FTAI|20260416|11:29:24|S|1.000000|261.135000||
B|MU|20260416|11:29:24|S|50.000000|456.660000||
B|PLTR|20260416|11:29:24|S|300.000000|143.060000||
B|QBTS|20260416|11:29:24|S|100.000000|22.060000||
B|SMMT|20260416|11:29:24|S|20.000000|23.540000||
B|VOO|20260416|11:29:24|S|30.000000|644.828800||
B|AMD|20260416|11:29:25|S|100.000000|275.170000||
B|CTNT|20260416|11:29:25|S|5000.000000|0.186400||
B|CTNT|20260416|11:29:25|S|5000.000000|0.186600||
B|GFI|20260416|11:29:25|S|100.000000|47.630000||
B|LAES|20260416|11:29:25|S|300.000000|2.749800||
B|MHK|20260416|11:29:25|S|13.000000|102.840000||
B|NVDA|20260416|11:29:25|S|100.000000|199.360700||
B|VRTX|20260416|11:29:25|S|50.000000|441.650000||
B|Z|20260416|11:29:25|S|12.000000|44.491600||
B|QBTS|20260416|11:29:26|S|100.000000|22.030000||
B|QBTS|20260416|11:29:26|S|3800.000000|22.030000||
B|QCOM|20260416|11:29:26|S|10.000000|134.900000||
B|QS|20260416|11:29:26|S|500.000000|7.025000||
B|SOUN|20260416|11:29:26|S|100.000000|8.065000||
B|UDOW|20260416|11:29:26|S|178.000000|57.124900||
B|ACHR|20260416|11:29:27|S|250.000000|6.165000||
B|CAR|20260416|11:29:27|S|9.000000|424.453200||
B|MCHI|20260416|11:29:27|S|100.000000|58.815000||
B|MSFT|20260416|11:29:27|S|200.000000|417.020000||
B|NFLX|20260416|11:29:27|S|10.000000|108.160700||
B|ON|20260416|11:29:27|S|40.000000|79.925000||
B|RKLB|20260416|11:29:27|S|2.000000|80.650000||
B|AMD|20260416|11:29:28|S|100.000000|275.150000||
B|APO|20260416|11:29:28|S|55.000000|122.070000||
B|AVGO|20260416|11:29:28|S|38.000000|397.770000||
B|BMNU|20260416|11:29:28|S|10.000000|2.130000||
B|C|20260416|11:29:28|S|38.000000|129.810000||
B|DOCN|20260416|11:29:28|S|175.000000|85.470000||
B|HIMZ|20260416|11:29:28|S|300.000000|35.470000||
B|HOOD|20260416|11:29:28|S|1.000000|86.571200||
B|INVH|20260416|11:29:28|S|100.000000|26.400000||
B|LAES|20260416|11:29:28|S|1.000000|2.740000||
B|NE|20260416|11:29:28|S|5.000000|48.275000||
B|NFLX|20260416|11:29:28|S|750.000000|108.130000||
B|NRXS|20260416|11:29:28|S|202.000000|7.000000||
B|PLTR|20260416|11:29:28|S|766.000000|142.850000||
B|PLUG|20260416|11:29:28|S|1200.000000|2.820000||
B|RKT|20260416|11:29:28|S|50.000000|15.940000||
B|RZLV|20260416|11:29:28|S|50.000000|2.740000||
B|SBUX|20260416|11:29:28|S|100.000000|98.640000||
B|SDS|20260416|11:29:28|S|1600.000000|64.750000||
B|SMR|20260416|11:29:28|S|1.000000|11.550000||
B|SMR|20260416|11:29:28|S|1.000000|11.550000||
B|SMR|20260416|11:29:28|S|1.000000|11.550000||
B|SMR|20260416|11:29:28|S|1.000000|11.560000||
B|SMR|20260416|11:29:28|S|1.000000|11.560000||
B|SMR|20260416|11:29:28|S|5.000000|11.550000||
B|SMR|20260416|11:29:28|S|10.000000|11.550000||
B|SMR|20260416|11:29:28|S|10.000000|11.550000||
B|SMR|20260416|11:29:28|S|20.000000|11.550000||
B|TDS|20260416|11:29:28|S|5.000000|45.140000||
B|TPH|20260416|11:29:28|S|50.000000|46.790700||
B|AMD|20260416|11:29:29|S|10.000000|274.780000||
B|HIMX|20260416|11:29:29|S|100.000000|10.890000||
B|LAES|20260416|11:29:29|S|1.000000|2.730000||
B|LAES|20260416|11:29:29|S|14.000000|2.730000||
B|ORCL|20260416|11:29:29|S|8.000000|176.168500||
B|PLTR|20260416|11:29:29|S|90.000000|142.840000||
B|TPH|20260416|11:29:29|S|17.000000|46.790700||
B|TPH|20260416|11:29:29|S|50.000000|46.790700||
B|TSLA|20260416|11:29:29|S|100.000000|388.060000||
B|VST|20260416|11:29:29|S|25.000000|165.943200||
B|ZTS|20260416|11:29:29|S|35.000000|120.077700||
B|ABNB|20260416|11:29:30|S|12.000000|138.140000||
B|ASST|20260416|11:29:30|S|2000.000000|13.210000||
B|AVGO|20260416|11:29:30|S|4.000000|397.400000||
B|BE|20260416|11:29:30|S|35.000000|209.879000||
B|BE|20260416|11:29:30|S|60.000000|210.040000||
B|CRWV|20260416|11:29:30|S|9.000000|117.372900||
B|CRWV|20260416|11:29:30|S|100.000000|117.370000||
B|HOOD|20260416|11:29:30|S|1.000000|86.610000||
B|IRE|20260416|11:29:30|S|100.000000|23.400000||
B|KEY|20260416|11:29:30|S|129.000000|21.690000||
B|MRVL|20260416|11:29:30|S|400.000000|133.290000||
B|MU|20260416|11:29:30|S|1.000000|456.210000||
B|MU|20260416|11:29:30|S|8.000000|456.170000||
B|RXRX|20260416|11:29:30|S|1.000000|3.760000||
B|SOXS|20260416|11:29:30|S|200.000000|20.335000||
B|AMC|20260416|11:29:31|S|10.000000|1.610000||
B|AMD|20260416|11:29:31|S|26.000000|274.910000||
B|AU|20260416|11:29:31|S|47.000000|105.070000||
B|AVGO|20260416|11:29:31|S|10.000000|397.440000||
B|IONQ|20260416|11:29:31|S|70.000000|44.110000||
B|LITE|20260416|11:29:31|S|2.000000|882.410000||
B|META|20260416|11:29:31|S|1.000000|673.780000||
B|MU|20260416|11:29:31|S|1.000000|456.230000||
B|SMR|20260416|11:29:31|S|1.000000|11.555000||
B|VOO|20260416|11:29:31|S|33.000000|644.530000||
B|VOO|20260416|11:29:31|S|300.000000|644.528200||
B|AMC|20260416|11:29:32|S|25.000000|1.610000||
B|COUR|20260416|11:29:32|S|116.000000|6.365000||
B|COUR|20260416|11:29:32|S|210.000000|6.369200||
B|GLW|20260416|11:29:32|S|1000.000000|162.920000||
B|HIMS|20260416|11:29:32|S|210.000000|26.255000||
B|ON|20260416|11:29:32|S|26.000000|79.870000||
B|PL|20260416|11:29:32|S|100.000000|38.335000||
B|RIOT|20260416|11:29:32|S|100.000000|16.565000||
B|SMR|20260416|11:29:32|S|1.000000|11.540000||
B|SMR|20260416|11:29:32|S|4.000000|11.530000||
B|SMR|20260416|11:29:32|S|25.000000|11.530000||
B|SMR|20260416|11:29:32|S|26.000000|11.540000||
B|SMR|20260416|11:29:32|S|80.000000|11.540000||
B|SQQQ|20260416|11:29:32|S|200.000000|58.735000||
B|TSLL|20260416|11:29:32|S|220.000000|13.025000||
B|URNJ|20260416|11:29:32|S|35.000000|33.450000||
B|AMD|20260416|11:29:33|S|37.000000|274.940000||
B|BOXX|20260416|11:29:33|S|25.000000|116.340000||
B|INFQ|20260416|11:29:33|S|300.000000|15.160000||
B|IONQ|20260416|11:29:33|S|100.000000|43.960000||
B|LITE|20260416|11:29:33|S|11.000000|882.540000||
B|NVDA|20260416|11:29:33|S|50.000000|199.065000||
B|QQQ|20260416|11:29:33|S|109.000000|639.960000||
B|SOXL|20260416|11:29:33|S|1.000000|88.350000||
B|TSLA|20260416|11:29:33|S|10.000000|388.005000||
B|TSLA|20260416|11:29:33|S|40.000000|387.990000||
B|TSLA|20260416|11:29:33|S|93.000000|388.020000||
B|INTC|20260416|11:29:34|S|58.000000|67.525000||
B|MAIN|20260416|11:29:34|S|50.000000|55.160000||
B|MU|20260416|11:29:34|S|20.000000|456.240000||
B|MU|20260416|11:29:34|S|67.000000|456.290000||
B|NVDA|20260416|11:29:34|S|100.000000|199.070000||
B|PG|20260416|11:29:34|S|10.000000|143.530000||
B|TACT|20260416|11:29:34|S|1.000000|3.360000||
B|VXX|20260416|11:29:34|S|100.000000|29.490000||
B|ARM|20260416|11:29:35|S|50.000000|163.550000||
B|BLIN|20260416|11:29:35|S|4.000000|0.840000||
B|CCL|20260416|11:29:35|S|1.000000|27.575000||
B|CGGR|20260416|11:29:35|S|1191.000000|44.169800||
B|FLY|20260416|11:29:35|S|15.000000|40.646600||
B|FLY|20260416|11:29:35|S|15.000000|40.650000||
B|MSTZ|20260416|11:29:35|S|500.000000|9.220000||
B|PDI|20260416|11:29:35|S|100.000000|17.305000||
B|PRLD|20260416|11:29:35|S|300.000000|4.560000||
B|QQQ|20260416|11:29:35|S|2.000000|639.964900||
B|RMM|20260416|11:29:35|S|100.000000|14.330000||
B|SOXS|20260416|11:29:35|S|1.000000|20.339300||
B|UVXY|20260416|11:29:35|S|200.000000|39.150000||
B|XOP|20260416|11:29:35|S|7.000000|167.240000||
B|ZS|20260416|11:29:35|S|40.000000|135.210000||
B|AMKR|20260416|11:29:36|S|137.000000|64.290000||
B|ARKK|20260416|11:29:36|S|200.000000|77.200000||
B|ARKK|20260416|11:29:36|S|200.000000|77.210000||
B|ARKK|20260416|11:29:36|S|200.000000|77.215000||
B|HOOD|20260416|11:29:36|S|250.000000|86.590000||
B|IONQ|20260416|11:29:36|S|250.000000|43.990000||
B|NBIS|20260416|11:29:36|S|6.000000|162.660000||
B|NVDA|20260416|11:29:36|S|80.000000|199.065000||
B|ONDS|20260416|11:29:36|S|3.000000|10.000000||
B|UEC|20260416|11:29:36|S|4.000000|15.159100||
B|AMD|20260416|11:29:37|S|24.000000|274.965000||
B|AMDL|20260416|11:29:37|S|400.000000|21.995000||
B|ARKK|20260416|11:29:37|S|200.000000|77.190000||
B|ARKK|20260416|11:29:37|S|200.000000|77.200000||
B|BIDU|20260416|11:29:37|S|80.000000|125.440000||
B|BIRD|20260416|11:29:37|S|28.000000|12.060000||
B|CAR|20260416|11:29:37|S|24.000000|425.661000||
B|IONQ|20260416|11:29:37|S|10.000000|44.015000||
B|NVDA|20260416|11:29:37|S|120.000000|199.050000||
B|PGNY|20260416|11:29:37|S|10.000000|17.780000||
B|TSLL|20260416|11:29:37|S|200.000000|13.015000||
B|AMD|20260416|11:29:38|S|1.000000|275.016800||
B|AMD|20260416|11:29:38|S|37.000000|274.970000||
B|CIEN|20260416|11:29:38|S|1.000000|486.513700||
B|CRWD|20260416|11:29:38|S|50.000000|417.820000||
B|GLD|20260416|11:29:38|S|2.000000|440.960000||
B|MU|20260416|11:29:38|S|100.000000|456.210000||
B|NEM|20260416|11:29:38|S|200.000000|113.970000||
B|NVDA|20260416|11:29:38|S|100.000000|199.085000||
B|QQQ|20260416|11:29:38|S|50.000000|639.840000||
B|REAX|20260416|11:29:38|S|800.000000|2.575000||
B|RGTI|20260416|11:29:38|S|2790.000000|19.400000||
B|SHC|20260416|11:29:38|S|100.000000|15.855000||
B|SOXX|20260416|11:29:38|S|80.000000|405.820000||
B|TSM|20260416|11:29:38|S|3.000000|366.807000||
B|UMAC|20260416|11:29:38|S|300.000000|15.679100||
B|VRE|20260416|11:29:38|S|100.000000|18.895000||
B|AAL|20260416|11:29:39|S|25.000000|12.140000||
B|EOG|20260416|11:29:39|S|100.000000|133.865000||
B|HIMS|20260416|11:29:39|S|2700.000000|26.292800||
B|IEUR|20260416|11:29:39|S|10.000000|74.905000||
B|MU|20260416|11:29:39|S|33.000000|456.210000||
B|ONDS|20260416|11:29:39|S|25.000000|9.999900||
B|ORCL|20260416|11:29:39|S|2.000000|176.110000||
B|PLTR|20260416|11:29:39|S|10.000000|142.874000||
B|POWL|20260416|11:29:39|S|5.000000|228.250000||
B|RIOT|20260416|11:29:39|S|100.000000|16.545000||
B|SOXX|20260416|11:29:39|S|40.000000|405.820000||
B|AEHR|20260416|11:29:40|S|400.000000|84.061000||
B|CMP|20260416|11:29:40|S|17.000000|26.010000||
B|HMY|20260416|11:29:40|S|12.000000|17.789300||
B|IONQ|20260416|11:29:40|S|20.000000|43.995000||
B|MSTX|20260416|11:29:40|S|90.000000|24.850000||
B|PM|20260416|11:29:40|S|10.000000|156.200000||
B|QBTS|20260416|11:29:40|S|30.000000|21.955000||
B|QQQ|20260416|11:29:40|S|40.000000|639.820000||
B|SPY|20260416|11:29:40|S|34.000000|700.960000||
B|TSLQ|20260416|11:29:40|S|253.000000|21.825000||
B|TSM|20260416|11:29:40|S|1.000000|366.800000||
B|CRML|20260416|11:29:41|S|100.000000|8.995000||
B|CRWV|20260416|11:29:41|S|200.000000|117.410000||
B|INTC|20260416|11:29:41|S|10.000000|67.499300||
B|INTC|20260416|11:29:41|S|10.000000|67.499300||
B|MARA|20260416|11:29:41|S|700.000000|10.720000||
B|NOW|20260416|11:29:41|S|4.000000|96.300000||
B|NVDA|20260416|11:29:41|S|1.000000|199.070000||
B|QBTS|20260416|11:29:41|S|85.000000|21.950000||
B|RTX|20260416|11:29:41|S|30.000000|195.770000||
B|SGVT|20260416|11:29:41|S|100.000000|100.630000||
B|SOXS|20260416|11:29:41|S|750.000000|20.329300||
B|TECL|20260416|11:29:41|S|100.000000|126.600000||
B|BL|20260416|11:29:42|S|12.000000|32.852500||
B|KWEB|20260416|11:29:42|S|500.000000|30.210000||
B|NET|20260416|11:29:42|S|30.000000|200.760000||
B|NET|20260416|11:29:42|S|100.000000|200.764100||
B|QBTZ|20260416|11:29:42|S|100.000000|15.100000||
B|U|20260416|11:29:42|S|1800.000000|25.825000||
B|AEC|20260416|11:29:43|S|250.000000|6.090000||
B|AEC|20260416|11:29:43|S|1000.000000|6.090000||
B|AVGO|20260416|11:29:43|S|25.000000|397.260000||
B|AVGO|20260416|11:29:43|S|63.000000|397.230000||
B|CAR|20260416|11:29:43|S|30.000000|424.050000||
B|CVNA|20260416|11:29:43|S|40.000000|360.290000||
B|GRAB|20260416|11:29:43|S|25.000000|4.060000||
B|IONX|20260416|11:29:43|S|50.000000|44.670000||
B|LAES|20260416|11:29:43|S|5.000000|2.725000||
B|MU|20260416|11:29:43|S|100.000000|456.150000||
B|SOXS|20260416|11:29:43|S|200.000000|20.337500||
B|SOXS|20260416|11:29:43|S|219.000000|20.339300||
B|SOXS|20260416|11:29:43|S|490.000000|20.337500||
B|TSM|20260416|11:29:43|S|10.000000|366.790000||
B|UP|20260416|11:29:43|S|100.000000|0.405100||
B|UUUG|20260416|11:29:43|S|5.000000|13.550000||
B|BA|20260416|11:29:44|S|100.000000|216.930000||
B|BOC|20260416|11:29:44|S|40.000000|12.230000||
B|GOOGL|20260416|11:29:44|S|30.000000|336.680000||
B|MSTU|20260416|11:29:44|S|1065.000000|5.405000||
B|NVDA|20260416|11:29:44|S|779.000000|199.075000||
B|AVGO|20260416|11:29:45|S|100.000000|397.270000||
B|CRCL|20260416|11:29:45|S|19.000000|105.116900||
B|CRWV|20260416|11:29:45|S|100.000000|117.365000||
B|GIL|20260416|11:29:45|S|1.000000|57.158600||
B|NBIS|20260416|11:29:45|S|70.000000|162.710000||
B|NVDA|20260416|11:29:45|S|20.000000|199.105000||
B|RELY|20260416|11:29:45|S|500.000000|19.060000||
B|SGOV|20260416|11:29:45|S|10.000000|100.537400||
B|SNDK|20260416|11:29:45|S|5.000000|911.920000||
B|SOXS|20260416|11:29:45|S|13.000000|20.335000||
B|TEAM|20260416|11:29:45|S|2.000000|68.270000||
B|VXX|20260416|11:29:45|S|5.000000|29.470700||
B|VXX|20260416|11:29:45|S|10.000000|29.470700||
B|AMD|20260416|11:29:46|S|5.000000|275.120000||
B|AMDL|20260416|11:29:46|S|100.000000|22.000000||
B|AMZN|20260416|11:29:46|S|1.000000|247.759000||
B|BABA|20260416|11:29:46|S|200.000000|139.240000||
B|BUD|20260416|11:29:46|S|53.000000|75.479300||
B|CRCL|20260416|11:29:46|S|10.000000|105.120000||
B|IONQ|20260416|11:29:46|S|210.000000|44.030000||
B|RVI|20260416|11:29:46|S|3.000000|25.250000||
B|TARS|20260416|11:29:46|S|50.000000|67.520000||
B|BK|20260416|11:29:47|S|29.000000|133.230000||
B|BK|20260416|11:29:47|S|100.000000|133.220000||
B|F|20260416|11:29:47|S|20.000000|12.530000||
B|INTC|20260416|11:29:47|S|4.000000|67.519300||
B|IONQ|20260416|11:29:47|S|50.000000|44.030000||
B|NVDA|20260416|11:29:47|S|30.000000|199.110000||
B|ODFL|20260416|11:29:47|S|1000.000000|213.740000||
B|PLTU|20260416|11:29:47|S|100.000000|41.580000||
B|SOXL|20260416|11:29:47|S|2100.000000|88.360000||
B|VOO|20260416|11:29:47|S|30.000000|644.490000||
B|XOM|20260416|11:29:47|S|40.000000|151.185000||
B|AAPL|20260416|11:29:48|S|30.000000|262.305000||
B|BTDR|20260416|11:29:48|S|100.000000|12.065000||
B|CRDO|20260416|11:29:48|S|100.000000|158.290000||
B|CVS|20260416|11:29:48|S|200.000000|75.755000||
B|GOOG|20260416|11:29:48|S|1.000000|334.010000||
B|IBM|20260416|11:29:48|S|1.000000|248.596300||
B|MRVL|20260416|11:29:48|S|100.000000|133.290000||
B|NVDA|20260416|11:29:48|S|38.000000|199.120000||
B|SPY|20260416|11:29:48|S|300.000000|701.031200||
B|SQQQ|20260416|11:29:48|S|12.000000|58.749300||
B|SQQQ|20260416|11:29:48|S|100.000000|58.749300||
B|VIAV|20260416|11:29:48|S|9.000000|40.765000||
B|NVDA|20260416|11:29:49|S|2.000000|199.110000||
B|RKT|20260416|11:29:49|S|25.000000|15.927400||
B|SMU|20260416|11:29:49|S|100.000000|14.810000||
B|SOXL|20260416|11:29:49|S|25.000000|88.360000||
B|SOXL|20260416|11:29:49|S|300.000000|88.345000||
B|TSLA|20260416|11:29:49|S|170.000000|388.035000||
B|ABVX|20260416|11:29:50|S|100.000000|120.980000||
B|AMD|20260416|11:29:50|S|40.000000|275.185000||
B|BE|20260416|11:29:50|S|100.000000|209.840000||
B|GLD|20260416|11:29:50|S|8.000000|441.010000||
B|HYDB|20260416|11:29:50|S|100.000000|47.030000||
B|LAES|20260416|11:29:50|S|100.000000|2.725000||
B|TSLA|20260416|11:29:50|S|1.000000|388.035000||
B|ZS|20260416|11:29:50|S|7.000000|135.251100||
B|AMD|20260416|11:29:51|S|9.000000|275.210000||
B|MSFT|20260416|11:29:51|S|12.000000|416.689600||
B|MU|20260416|11:29:51|S|200.000000|456.300000||
B|RCL|20260416|11:29:51|S|7.000000|272.870000||
B|RGTI|20260416|11:29:51|S|100.000000|19.360000||
B|AMD|20260416|11:29:52|S|10.000000|275.205000||
B|AMD|20260416|11:29:52|S|25.000000|275.230000||
B|CRWV|20260416|11:29:52|S|197.000000|117.330000||
B|CRWV|20260416|11:29:52|S|198.000000|117.320000||
B|KSPI|20260416|11:29:52|S|200.000000|81.125000||
B|MARA|20260416|11:29:52|S|1200.000000|10.715000||
B|NFLX|20260416|11:29:52|S|50.000000|108.145000||
B|SITM|20260416|11:29:52|S|8.000000|464.213600||
B|TSLA|20260416|11:29:52|S|25.000000|388.085000||
B|AMD|20260416|11:29:53|S|13.000000|275.290000||
B|AMD|20260416|11:29:53|S|100.000000|275.290000||
B|FRMI|20260416|11:29:53|S|189.000000|6.295000||
B|ZTS|20260416|11:29:53|S|100.000000|120.076600||
B|BE|20260416|11:29:54|S|10.000000|209.895000||
B|EQR|20260416|11:29:54|S|100.000000|61.190000||
B|IBIT|20260416|11:29:54|S|83.000000|42.075000||
B|IBIT|20260416|11:29:54|S|200.000000|42.075000||
B|LITE|20260416|11:29:54|S|5.000000|882.940000||
B|MSTZ|20260416|11:29:54|S|400.000000|9.215000||
B|MSTZ|20260416|11:29:54|S|814.000000|9.219500||
B|NKE|20260416|11:29:54|S|1.000000|46.329300||
B|NVDA|20260416|11:29:54|S|30.000000|199.130000||
B|RCL|20260416|11:29:54|S|7.000000|272.770000||
B|RKT|20260416|11:29:54|S|50.000000|15.925000||
B|SOXS|20260416|11:29:54|S|190.000000|20.317500||
B|VRT|20260416|11:29:54|S|8.000000|297.980000||
B|AVGO|20260416|11:29:55|S|40.000000|397.190000||
B|BETR|20260416|11:29:55|S|200.000000|38.530000||
B|BIRD|20260416|11:29:55|S|10.000000|12.140000||
B|IAUM|20260416|11:29:55|S|2.000000|47.855000||
B|MAGS|20260416|11:29:55|S|1.000000|65.125000||
B|MRK|20260416|11:29:55|S|200.000000|115.951500||
B|NVTS|20260416|11:29:55|S|100.000000|11.039900||
B|TXN|20260416|11:29:55|S|134.000000|223.100000||
B|AVGO|20260416|11:29:56|S|80.000000|397.220000||
B|AVGO|20260416|11:29:56|S|154.000000|397.190000||
B|JOBY|20260416|11:29:56|S|100.000000|9.350000||
B|QQQM|20260416|11:29:56|S|1.000000|263.468800||
B|TQQQ|20260416|11:29:56|S|30.000000|56.308700||
B|TSM|20260416|11:29:56|S|40.000000|367.140000||
B|AMD|20260416|11:29:57|S|5.000000|275.115000||
B|AMD|20260416|11:29:57|S|50.000000|275.125000||
B|BA|20260416|11:29:57|S|7.000000|216.970000||
B|IONQ|20260416|11:29:57|S|0.404400|43.880000||
B|SGOV|20260416|11:29:57|S|20.000000|100.539500||
B|SMR|20260416|11:29:57|S|1.000000|11.520000||
B|SMR|20260416|11:29:57|S|1.000000|11.520000||
B|SMR|20260416|11:29:57|S|2.000000|11.520000||
B|SQQQ|20260416|11:29:57|S|264.000000|58.765000||
B|ZS|20260416|11:29:57|S|6.000000|135.259300||
B|AA|20260416|11:29:58|S|11.000000|71.240000||
B|AEO|20260416|11:29:58|S|176.000000|19.380000||
B|AMD|20260416|11:29:58|S|17.000000|275.170000||
B|MSFT|20260416|11:29:58|S|1.000000|416.580000||
B|NVDA|20260416|11:29:58|S|20.000000|199.075000||
B|QQQ|20260416|11:29:58|S|2.000000|639.818800||
B|QQQ|20260416|11:29:58|S|50.000000|639.828800||
B|SMR|20260416|11:29:58|S|1.000000|11.510000||
B|SMR|20260416|11:29:58|S|1.000000|11.510000||
B|SMR|20260416|11:29:58|S|1.000000|11.510000||
B|SMR|20260416|11:29:58|S|5.000000|11.510000||
B|SMR|20260416|11:29:58|S|10.000000|11.510000||
B|TURB|20260416|11:29:58|S|100.000000|1.835000||
B|AAL|20260416|11:29:59|S|100.000000|12.135000||
B|APH|20260416|11:29:59|S|6.000000|147.580000||
B|ARE|20260416|11:29:59|S|30.000000|47.850000||
B|BMNU|20260416|11:29:59|S|1.000000|2.120000||
B|BMNU|20260416|11:29:59|S|10.000000|2.120000||
B|BMNU|20260416|11:29:59|S|13.000000|2.120000||
B|CAR|20260416|11:29:59|S|100.000000|423.580000||
B|CSCO|20260416|11:29:59|S|1.000000|83.259300||
B|GOOGL|20260416|11:29:59|S|100.000000|336.595000||
B|OKTA|20260416|11:29:59|S|100.000000|71.530000||
B|QQQM|20260416|11:29:59|S|1.000000|263.408800||
B|SCHO|20260416|11:29:59|S|20.000000|24.250000||
B|SMR|20260416|11:29:59|S|3.000000|11.500000||
B|SMR|20260416|11:29:59|S|4.000000|11.500000||
B|SMR|20260416|11:29:59|S|75.000000|11.500000||
B|ZTO|20260416|11:29:59|S|30.000000|25.510000||
B|ACHV|20260416|11:30:00|S|400.000000|4.513000||
B|AMD|20260416|11:30:00|S|21.000000|275.053500||
B|AMD|20260416|11:30:00|S|500.000000|275.059600||
B|AMZN|20260416|11:30:00|S|22.000000|247.629100||
B|BBIO|20260416|11:30:00|S|19.000000|76.990000||
B|BXP|20260416|11:30:00|S|34.000000|56.341200||
B|ISRG|20260416|11:30:00|S|30.000000|459.350000||
B|LPRO|20260416|11:30:00|S|200.000000|1.675000||
B|MSTR|20260416|11:30:00|S|2.000000|142.520000||
B|MSTR|20260416|11:30:00|S|20.000000|142.527800||
B|NVDA|20260416|11:30:00|S|89.000000|199.010000||
B|ORCL|20260416|11:30:00|S|98.000000|176.180000||
B|RCL|20260416|11:30:00|S|7.000000|272.630000||
B|SMR|20260416|11:30:00|S|1.000000|11.490000||
B|SMR|20260416|11:30:00|S|3.000000|11.480000||
B|SMR|20260416|11:30:00|S|4.000000|11.480000||
B|SMR|20260416|11:30:00|S|5.000000|11.470000||
B|SMR|20260416|11:30:00|S|5.000000|11.490000||
B|SMR|20260416|11:30:00|S|6.000000|11.470000||
B|SMR|20260416|11:30:00|S|9.000000|11.470000||
B|SMR|20260416|11:30:00|S|10.000000|11.470000||
B|SPY|20260416|11:30:00|S|80.000000|700.770000||
B|STBA|20260416|11:30:00|S|14.000000|43.360000||
B|TXN|20260416|11:30:00|S|26.000000|223.040000||
B|AMD|20260416|11:30:01|S|23.000000|275.060000||
B|BIZD|20260416|11:30:01|S|100.000000|13.075000||
B|BRO|20260416|11:30:01|S|1.000000|68.650000||
B|BSY|20260416|11:30:01|S|28.000000|34.660000||
B|CLS|20260416|11:30:01|S|1.000000|379.860000||
B|CLS|20260416|11:30:01|S|29.000000|379.910000||
B|CME|20260416|11:30:01|S|100.000000|296.930000||
B|CRWV|20260416|11:30:01|S|20.000000|117.280000||
B|CSCO|20260416|11:30:01|S|1.000000|83.279100||
B|JETS|20260416|11:30:01|S|4800.000000|26.735000||
B|LAC|20260416|11:30:01|S|33.000000|4.689300||
B|LCDL|20260416|11:30:01|S|1200.000000|1.335000||
B|NVDA|20260416|11:30:01|S|200.000000|199.003100||
B|PPTA|20260416|11:30:01|S|100.000000|31.540000||
B|QQQM|20260416|11:30:01|S|5.000000|263.348800||
B|RDW|20260416|11:30:01|S|100.000000|10.285000||
B|RIOT|20260416|11:30:01|S|100.000000|16.515000||
B|SPY|20260416|11:30:01|S|33.000000|700.735000||
B|TSLA|20260416|11:30:01|S|0.865200|387.560000||
B|BXSL|20260416|11:30:02|S|79.000000|24.670700||
B|CAR|20260416|11:30:02|S|3.000000|422.710000||
B|CDNS|20260416|11:30:02|S|5.000000|306.190000||
B|CSCO|20260416|11:30:02|S|120.000000|83.279100||
B|FLNC|20260416|11:30:02|S|160.000000|15.170000||
B|IONQ|20260416|11:30:02|S|100.000000|43.830000||
B|IONQ|20260416|11:30:02|S|2000.000000|43.800000||
B|JBHT|20260416|11:30:02|S|5.000000|240.850000||
B|NOW|20260416|11:30:02|S|2.000000|96.249100||
B|NVDA|20260416|11:30:02|S|200.000000|198.995500||
B|NVDA|20260416|11:30:02|S|400.000000|198.981200||
B|QBTS|20260416|11:30:02|S|20.000000|21.809100||
B|QQQ|20260416|11:30:02|S|3.000000|639.590000||
B|RKLB|20260416|11:30:02|S|100.000000|80.370000||
B|SMR|20260416|11:30:02|S|50.000000|11.489900||
B|SNOW|20260416|11:30:02|S|100.000000|146.120000||
B|SQQQ|20260416|11:30:02|S|54.000000|58.837400||
B|UVXY|20260416|11:30:02|S|100.000000|39.195000||
B|UVXY|20260416|11:30:02|S|100.000000|39.195000||
B|YANG|20260416|11:30:02|S|107.000000|25.998300||
B|AEHR|20260416|11:30:03|S|200.000000|83.925000||
B|AMD|20260416|11:30:03|S|18.000000|274.970000||
B|AMDL|20260416|11:30:03|S|200.000000|21.995000||
B|CHRD|20260416|11:30:03|S|1.000000|132.310000||
B|GOOGL|20260416|11:30:03|S|9.000000|336.580000||
B|LUNR|20260416|11:30:03|S|1.000000|25.185000||
B|MSFT|20260416|11:30:03|S|9.000000|416.400000||
B|SMH|20260416|11:30:03|S|16.000000|455.110000||
B|SMH|20260416|11:30:03|S|84.000000|455.112500||
B|TSLA|20260416|11:30:03|S|3.000000|387.530000||
B|BNAI|20260416|11:30:04|S|3.000000|37.550000||
B|HGTY|20260416|11:30:04|S|40.000000|10.900000||
B|INTC|20260416|11:30:04|S|0.366800|67.480000||
B|MSTU|20260416|11:30:04|S|100.000000|5.389300||
B|NVTS|20260416|11:30:04|S|8.000000|11.035000||
B|QBTS|20260416|11:30:04|S|280.000000|21.790000||
B|QBTS|20260416|11:30:04|S|420.000000|21.795000||
B|RGTI|20260416|11:30:04|S|210.000000|19.335000||
B|RIOT|20260416|11:30:04|S|60.000000|16.517500||
B|SQQQ|20260416|11:30:04|S|100.000000|58.829300||
B|TIP|20260416|11:30:04|S|10.000000|111.345000||
B|BIRD|20260416|11:30:05|S|100.000000|12.140000||
B|BIRD|20260416|11:30:05|S|200.000000|12.100000||
B|DASH|20260416|11:30:05|S|6.000000|180.070000||
B|FLY|20260416|11:30:05|S|40.000000|40.395000||
B|MSTR|20260416|11:30:05|S|10.000000|142.510000||
B|NVDA|20260416|11:30:05|S|10.000000|199.015000||
B|NVDA|20260416|11:30:05|S|310.000000|199.020000||
B|ON|20260416|11:30:05|S|86.000000|79.860000||
B|SQQQ|20260416|11:30:05|S|133.000000|58.825000||
B|TSLA|20260416|11:30:05|S|50.000000|387.495000||
B|TSLA|20260416|11:30:05|S|70.000000|387.555000||
B|ZS|20260416|11:30:05|S|5.000000|135.120000||
B|AMD|20260416|11:30:06|S|78.000000|274.960000||
B|AMKR|20260416|11:30:06|S|7.000000|64.570000||
B|AXTI|20260416|11:30:06|S|132.000000|75.870000||
B|DTE|20260416|11:30:06|S|6.000000|146.600000||
B|NEM|20260416|11:30:06|S|43.000000|113.998000||
B|NVDA|20260416|11:30:06|S|31.000000|199.025000||
B|TEMT|20260416|11:30:06|S|100.000000|25.320000||
B|TQQQ|20260416|11:30:06|S|300.000000|56.265000||
B|TSLA|20260416|11:30:06|S|4.000000|387.550000||
B|BE|20260416|11:30:07|S|200.000000|210.120000||
B|CDW|20260416|11:30:07|S|6.000000|132.930000||
B|CGMU|20260416|11:30:07|S|2016.000000|27.415000||
B|EOSE|20260416|11:30:07|S|302.000000|7.240000||
B|HIMS|20260416|11:30:07|S|100.000000|26.295000||
B|INTC|20260416|11:30:07|S|100.000000|67.515000||
B|INTC|20260416|11:30:07|S|100.000000|67.515000||
B|RIOT|20260416|11:30:07|S|100.000000|16.519300||
B|SQQQ|20260416|11:30:07|S|100.000000|58.795000||
B|UPST|20260416|11:30:07|S|38.000000|33.722000||
B|UPST|20260416|11:30:07|S|100.000000|33.730000||
B|ZS|20260416|11:30:07|S|5.000000|135.385700||
B|AMD|20260416|11:30:08|S|3.000000|274.998000||
B|AMD|20260416|11:30:08|S|18.000000|275.000000||
B|CRWV|20260416|11:30:08|S|200.000000|117.335000||
B|LAES|20260416|11:30:08|S|8.000000|2.725000||
B|MSFT|20260416|11:30:08|S|1.000000|416.470000||
B|MU|20260416|11:30:08|S|4.000000|456.240000||
B|SGOV|20260416|11:30:08|S|140.000000|100.537400||
B|TQQQ|20260416|11:30:08|S|300.000000|56.279300||
B|TSM|20260416|11:30:08|S|10.000000|366.940000||
B|ZS|20260416|11:30:08|S|40.000000|135.258900||
B|AGQ|20260416|11:30:09|S|10.000000|129.380000||
B|CCO|20260416|11:30:09|S|20.000000|2.400000||
B|EVTL|20260416|11:30:09|S|100.000000|3.289300||
B|MSFT|20260416|11:30:09|S|80.000000|416.530000||
B|OPEN|20260416|11:30:09|S|200.000000|5.190000||
B|QQQI|20260416|11:30:09|S|200.000000|53.447400||
B|SSO|20260416|11:30:09|S|131.000000|60.075000||
B|Z|20260416|11:30:09|S|15.000000|44.486800||
B|ABT|20260416|11:30:10|S|1.000000|97.370000||
B|BITO|20260416|11:30:10|S|20.000000|10.189900||
B|GSAT|20260416|11:30:10|S|32.000000|79.760000||
B|H|20260416|11:30:10|S|16.000000|162.540000||
B|KWEB|20260416|11:30:10|S|100.000000|30.190000||
B|SRG|20260416|11:30:10|S|20.000000|2.555000||
B|TQQQ|20260416|11:30:10|S|55.000000|56.300000||
B|TSLA|20260416|11:30:10|S|2.000000|387.635000||
B|TSLL|20260416|11:30:10|S|200.000000|12.990000||
B|TSLL|20260416|11:30:10|S|4800.000000|12.989200||
B|TSM|20260416|11:30:10|S|24.000000|366.940000||
B|Z|20260416|11:30:10|S|19.000000|44.508100||
B|ZM|20260416|11:30:10|S|1.000000|88.175000||
B|IBM|20260416|11:30:11|S|7.000000|248.380000||
B|JOBY|20260416|11:30:11|S|300.000000|9.345000||
B|JOBY|20260416|11:30:11|S|400.000000|9.350000||
B|KWEB|20260416|11:30:11|S|150.000000|30.190000||
B|MU|20260416|11:30:11|S|1.000000|456.480000||
B|NVDA|20260416|11:30:11|S|50.000000|199.020000||
B|RIOT|20260416|11:30:11|S|100.000000|16.529300||
B|AMC|20260416|11:30:12|S|10.000000|1.600000||
B|AVGO|20260416|11:30:12|S|4.000000|396.880000||
B|GE|20260416|11:30:12|S|1.000000|305.280000||
B|INSP|20260416|11:30:12|S|25.000000|57.490000||
B|JEF|20260416|11:30:12|S|11.000000|46.240000||
B|NKE|20260416|11:30:12|S|30.000000|46.329300||
B|NVDA|20260416|11:30:12|S|50.000000|199.025000||
B|NVDA|20260416|11:30:12|S|100.000000|199.025000||
B|SNDK|20260416|11:30:12|S|10.000000|912.591000||
B|TEM|20260416|11:30:12|S|66.000000|55.080000||
B|AMDL|20260416|11:30:13|S|200.000000|21.995000||
B|AVGO|20260416|11:30:13|S|20.000000|396.990000||
B|AVGO|20260416|11:30:13|S|27.000000|396.960000||
B|CLSK|20260416|11:30:13|S|74.000000|11.150700||
B|IONQ|20260416|11:30:13|S|100.000000|43.860000||
B|KVUE|20260416|11:30:13|S|17.000000|17.500700||
B|MARA|20260416|11:30:13|S|3.000000|10.705000||
B|NIO|20260416|11:30:13|S|2200.000000|6.579300||
B|NVDA|20260416|11:30:13|S|4.000000|199.030000||
B|NVDA|20260416|11:30:13|S|50.000000|199.025000||
B|RWT|20260416|11:30:13|S|1100.000000|6.000000||
B|SOXL|20260416|11:30:13|S|100.000000|88.360000||
B|TQQQ|20260416|11:30:13|S|1.000000|56.315000||
B|TQQQ|20260416|11:30:13|S|33.000000|56.315000||
B|TSLA|20260416|11:30:13|S|10.000000|387.770000||
B|AMD|20260416|11:30:14|S|8.000000|275.077800||
B|GOOGL|20260416|11:30:14|S|100.000000|336.660000||
B|HIMS|20260416|11:30:14|S|58.000000|26.295000||
B|HIMS|20260416|11:30:14|S|200.000000|26.295000||
B|MSFT|20260416|11:30:14|S|100.000000|416.625000||
B|NVDA|20260416|11:30:14|S|26.000000|199.020000||
B|NVDA|20260416|11:30:14|S|50.000000|199.005000||
B|TSLA|20260416|11:30:14|S|20.000000|387.745000||
B|ZM|20260416|11:30:14|S|1.000000|88.175000||
B|ZM|20260416|11:30:14|S|1.000000|88.175000||
B|AMD|20260416|11:30:15|S|213.000000|275.120000||
B|AMD|20260416|11:30:15|S|729.000000|275.130000||
B|BE|20260416|11:30:15|S|250.000000|210.220000||
B|CONL|20260416|11:30:15|S|100.000000|8.650000||
B|CSGP|20260416|11:30:15|S|17.000000|40.230000||
B|IBRX|20260416|11:30:15|S|300.000000|7.405000||
B|MCD|20260416|11:30:15|S|3.000000|307.810000||
B|MRSH|20260416|11:30:15|S|1117.000000|182.860000||
B|TQQQ|20260416|11:30:15|S|400.000000|56.325000||
B|AVGO|20260416|11:30:16|S|100.000000|396.990000||
B|INTC|20260416|11:30:16|S|200.000000|67.505000||
B|NCNO|20260416|11:30:16|S|74.000000|18.235000||
B|NVDA|20260416|11:30:16|S|100.000000|199.035000||
B|SNDK|20260416|11:30:16|S|28.000000|912.109000||
B|TSLQ|20260416|11:30:16|S|124.000000|21.840100||
B|BK|20260416|11:30:17|S|1.000000|132.650000||
B|CAR|20260416|11:30:17|S|1.000000|423.500000||
B|CAR|20260416|11:30:17|S|94.000000|423.500000||
B|CRWV|20260416|11:30:17|S|9.000000|117.523700||
B|F|20260416|11:30:17|S|20.000000|12.520000||
B|IONQ|20260416|11:30:17|S|18.000000|43.831000||
B|NVDA|20260416|11:30:17|S|15.000000|199.015000||
B|NVDA|20260416|11:30:17|S|44.000000|199.005000||
B|NVDA|20260416|11:30:17|S|100.000000|199.005000||
B|OPEN|20260416|11:30:17|S|113.000000|5.200700||
B|QBTS|20260416|11:30:17|S|100.000000|21.795000||
B|QQQ|20260416|11:30:17|S|840.000000|639.938800||
B|SMR|20260416|11:30:17|S|1.000000|11.500000||
B|TQQQ|20260416|11:30:17|S|100.000000|56.315000||
B|TQQQ|20260416|11:30:17|S|891.000000|56.320000||
B|TSLA|20260416|11:30:17|S|55.000000|387.720000||
B|BE|20260416|11:30:18|S|20.000000|210.230000||
B|INTC|20260416|11:30:18|S|100.000000|67.505000||
B|MSFT|20260416|11:30:18|S|2.000000|416.490000||
B|MSFT|20260416|11:30:18|S|19.000000|416.500000||
B|NU|20260416|11:30:18|S|15.000000|15.369300||
B|PATH|20260416|11:30:18|S|24.000000|10.820000||
B|IRDM|20260416|11:30:19|S|7.000000|40.500000||
B|OKLO|20260416|11:30:19|S|8.000000|64.170000||
B|PRAX|20260416|11:30:19|S|4.000000|323.230000||
B|QBTS|20260416|11:30:19|S|1500.000000|21.780000||
B|RXRX|20260416|11:30:19|S|10.000000|3.765000||
B|SNDK|20260416|11:30:19|S|5.000000|911.855000||
B|CRDO|20260416|11:30:20|S|30.000000|157.785000||
B|HIVE|20260416|11:30:20|S|88.000000|2.145000||
B|IONQ|20260416|11:30:20|S|100.000000|43.825000||
B|IONQ|20260416|11:30:20|S|200.000000|43.840000||
B|NKE|20260416|11:30:20|S|30.000000|46.345000||
B|PL|20260416|11:30:20|S|78.000000|38.340000||
B|QQQ|20260416|11:30:20|S|1.000000|639.905000||
B|SPDN|20260416|11:30:20|S|6000.000000|9.240100||
B|XYZ|20260416|11:30:20|S|100.000000|68.670000||
B|AMD|20260416|11:30:21|S|69.000000|275.020000||
B|AMD|20260416|11:30:21|S|131.000000|275.023300||
B|MTN|20260416|11:30:21|S|23.000000|129.236500||
B|SANM|20260416|11:30:21|S|7.000000|164.750000||
B|SMR|20260416|11:30:21|S|8100.000000|11.490000||
B|TQQQ|20260416|11:30:21|S|1.000000|56.305000||
B|TSLA|20260416|11:30:21|S|70.000000|387.610000||
B|TSLA|20260416|11:30:21|S|100.000000|387.610000||
B|AMAT|20260416|11:30:22|S|1.000000|391.630000||
B|AXTI|20260416|11:30:22|S|10.000000|76.025000||
B|IONQ|20260416|11:30:22|S|100.000000|43.840000||
B|IONQ|20260416|11:30:22|S|100.000000|43.865000||
B|IONQ|20260416|11:30:22|S|1000.000000|43.830900||
B|IWO|20260416|11:30:22|S|20.000000|348.310000||
B|MP|20260416|11:30:22|S|100.000000|62.390000||
B|NET|20260416|11:30:22|S|4.000000|200.735000||
B|NVDA|20260416|11:30:22|S|100.000000|199.001900||
B|NVTS|20260416|11:30:22|S|600.000000|11.035000||
B|VNOM|20260416|11:30:22|S|10.000000|47.260000||
B|AEHR|20260416|11:30:23|S|100.000000|83.965000||
B|IONQ|20260416|11:30:23|S|20.000000|43.830000||
B|PBR|20260416|11:30:23|S|12.000000|21.365000||
B|SOFI|20260416|11:30:23|S|5.000000|19.145000||
B|SOXL|20260416|11:30:23|S|1.000000|88.320000||
B|SWKS|20260416|11:30:23|S|19.000000|58.760000||
B|TQQQ|20260416|11:30:23|S|100.000000|56.315000||
B|TSLA|20260416|11:30:23|S|500.000000|387.685000||
B|UVXY|20260416|11:30:23|S|100.000000|39.150000||
B|ZS|20260416|11:30:23|S|1.000000|135.105000||
B|AMAT|20260416|11:30:24|S|20.000000|391.630000||
B|AMD|20260416|11:30:24|S|5.000000|275.020000||
B|CRWV|20260416|11:30:24|S|200.000000|117.565000||
B|EWT|20260416|11:30:24|S|10.000000|81.310000||
B|MSTY|20260416|11:30:24|S|100.000000|22.669900||
B|PGR|20260416|11:30:24|S|40.000000|204.120000||
B|QYLD|20260416|11:30:24|S|20.000000|17.645000||
B|TREX|20260416|11:30:24|S|85.000000|41.140000||
B|UEC|20260416|11:30:24|S|99.000000|15.155000||
B|AVGO|20260416|11:30:25|S|154.000000|396.890000||
B|DELL|20260416|11:30:25|S|20.000000|190.100000||
B|MSFT|20260416|11:30:25|S|20.000000|416.465000||
B|SOXL|20260416|11:30:25|S|100.000000|88.295000||
B|VRT|20260416|11:30:25|S|2.000000|298.060000||
B|AXTI|20260416|11:30:26|S|40.000000|75.970000||
B|IONQ|20260416|11:30:26|S|10.000000|43.830000||
B|KDK|20260416|11:30:26|S|15.000000|9.825000||
B|LQDA|20260416|11:30:26|S|30.000000|41.090000||
B|NVDA|20260416|11:30:26|S|350.000000|198.990000||
B|PDD|20260416|11:30:26|S|20.000000|104.330000||
B|QQQM|20260416|11:30:26|S|4.000000|263.439100||
B|QTUM|20260416|11:30:26|S|20.000000|125.010000||
B|STNE|20260416|11:30:26|S|23.000000|15.000000||
B|TLN|20260416|11:30:26|S|2.000000|357.791000||
B|TSLQ|20260416|11:30:26|S|255.000000|21.855000||
B|TSMY|20260416|11:30:26|S|400.000000|16.010000||
B|VLY|20260416|11:30:26|S|61.000000|13.150000||
B|WYNN|20260416|11:30:26|S|17.000000|106.610000||
B|APTV|20260416|11:30:27|S|20.000000|57.490000||
B|CVX|20260416|11:30:27|S|26.000000|187.198200||
B|CVX|20260416|11:30:27|S|27.000000|187.200000||
B|MARA|20260416|11:30:27|S|20.000000|10.715000||
B|QQQ|20260416|11:30:27|S|40.000000|639.768800||
B|SMCI|20260416|11:30:27|S|32.000000|27.982700||
B|SOFI|20260416|11:30:27|S|54.000000|19.145000||
B|TEM|20260416|11:30:27|S|1.000000|55.035000||
B|VZ|20260416|11:30:27|S|20.000000|46.275000||
B|ZS|20260416|11:30:27|S|40.000000|135.040000||
B|CRM|20260416|11:30:28|S|100.000000|180.050000||
B|DELL|20260416|11:30:28|S|6.000000|190.120000||
B|HON|20260416|11:30:28|S|21.000000|231.245000||
B|HPQ|20260416|11:30:28|S|1500.000000|19.695000||
B|IVW|20260416|11:30:28|S|8.000000|126.445000||
B|MSFT|20260416|11:30:28|S|100.000000|416.330000||
B|MSTR|20260416|11:30:28|S|20.000000|142.600000||
B|MTNB|20260416|11:30:28|S|5.000000|0.490900||
B|NVDA|20260416|11:30:28|S|600.000000|199.055000||
B|PBR|20260416|11:30:28|S|900.000000|21.365000||
B|ROKU|20260416|11:30:28|S|20.000000|110.760000||
B|ZS|20260416|11:30:28|S|26.000000|135.359700||
B|AEO|20260416|11:30:29|S|5.000000|19.375000||
B|CLSK|20260416|11:30:29|S|100.000000|11.165000||
B|ED|20260416|11:30:29|S|40.000000|109.815000||
B|FXI|20260416|11:30:29|S|100.000000|37.300000||
B|HON|20260416|11:30:29|S|40.000000|231.245000||
B|IONQ|20260416|11:30:29|S|5.000000|43.830000||
B|PBR|20260416|11:30:29|S|100.000000|21.360000||
B|SBUX|20260416|11:30:29|S|41.000000|98.635000||
B|Z|20260416|11:30:29|S|12.000000|44.473200||
B|AAOI|20260416|11:30:30|S|100.000000|146.720000||
B|APLD|20260416|11:30:30|S|500.000000|30.173500||
B|CAR|20260416|11:30:30|S|100.000000|423.160000||
B|META|20260416|11:30:30|S|10.000000|673.315000||
B|SHG|20260416|11:30:30|S|20.000000|67.580000||
B|CIFR|20260416|11:30:31|S|20.000000|17.305000||
B|KPDD|20260416|11:30:31|S|30.000000|9.150000||
B|MU|20260416|11:30:31|S|67.000000|456.730000||
B|PL|20260416|11:30:31|S|100.000000|38.315000||
B|QBTS|20260416|11:30:31|S|282.000000|21.780000||
B|QQQ|20260416|11:30:31|S|10.000000|639.894900||
B|TQQQ|20260416|11:30:31|S|3.000000|56.295000||
B|TSLA|20260416|11:30:31|S|50.000000|387.750000||
B|APP|20260416|11:30:32|S|80.000000|472.850000||
B|AVGO|20260416|11:30:32|S|1.000000|396.900000||
B|BF/B|20260416|11:30:32|S|20.000000|29.255000||
B|TSM|20260416|11:30:32|S|3.000000|367.050000||
B|VRE|20260416|11:30:32|S|300.000000|18.895000||
B|AMD|20260416|11:30:33|S|5.000000|275.060000||
B|BE|20260416|11:30:33|S|65.000000|210.180000||
B|CNP|20260416|11:30:33|S|116.000000|42.749300||
B|FANG|20260416|11:30:33|S|200.000000|188.010000||
B|IONQ|20260416|11:30:33|S|229.000000|43.860000||
B|IONZ|20260416|11:30:33|S|1.000000|7.480100||
B|IONZ|20260416|11:30:33|S|200.000000|7.495000||
B|IREN|20260416|11:30:33|S|34.000000|46.580000||
B|MU|20260416|11:30:33|S|24.000000|456.730000||
B|MU|20260416|11:30:33|S|210.000000|456.740000||
B|RGTI|20260416|11:30:33|S|520.000000|19.300000||
B|ADBE|20260416|11:30:34|S|15.000000|247.440000||
B|AMD|20260416|11:30:34|S|10.000000|275.100000||
B|INTC|20260416|11:30:34|S|100.000000|67.490000||
B|SOFI|20260416|11:30:34|S|50.000000|19.155000||
B|TSLA|20260416|11:30:34|S|100.000000|387.900000||
B|AMD|20260416|11:30:35|S|84.000000|275.110000||
B|ANET|20260416|11:30:35|S|100.000000|158.300000||
B|BE|20260416|11:30:35|S|50.000000|210.230000||
B|MU|20260416|11:30:35|S|70.000000|456.920000||
B|NVDA|20260416|11:30:35|S|12.000000|199.080000||
B|POET|20260416|11:30:35|S|40.000000|7.285000||
B|SHV|20260416|11:30:35|S|5.000000|110.240000||
B|MU|20260416|11:30:36|S|50.000000|456.930000||
B|NVDA|20260416|11:30:36|S|2.000000|199.090000||
B|NVDA|20260416|11:30:36|S|50.000000|199.080000||
B|ADBE|20260416|11:30:37|S|15.000000|247.420000||
B|AMD|20260416|11:30:37|S|18.000000|275.150000||
B|AMD|20260416|11:30:37|S|100.000000|275.145000||
B|DGNX|20260416|11:30:37|S|121.000000|0.591000||
B|IONQ|20260416|11:30:37|S|17.000000|43.910900||
B|MU|20260416|11:30:37|S|100.000000|456.960000||
B|SPY|20260416|11:30:37|S|1.000000|700.960000||
B|IONX|20260416|11:30:38|S|50.000000|44.610000||
B|MU|20260416|11:30:38|S|1.000000|456.814700||
B|MU|20260416|11:30:38|S|44.000000|456.840000||
B|RIOT|20260416|11:30:38|S|20.000000|16.535000||
B|SBLK|20260416|11:30:38|S|100.000000|24.515000||
B|SMR|20260416|11:30:38|S|1.000000|11.489800||
B|SNOW|20260416|11:30:38|S|20.000000|146.370000||
B|STRK|20260416|11:30:38|S|1000.000000|74.735000||
B|TSM|20260416|11:30:38|S|10.000000|367.090000||
B|ARM|20260416|11:30:39|S|201.000000|163.540000||
B|LAES|20260416|11:30:39|S|300.000000|2.729700||
B|QBTS|20260416|11:30:39|S|1.000000|21.795000||
B|TSLA|20260416|11:30:39|S|52.000000|387.940000||
B|BA|20260416|11:30:40|S|40.000000|216.950000||
B|BK|20260416|11:30:40|S|1.000000|132.440000||
B|INTC|20260416|11:30:40|S|100.000000|67.500000||
B|IONQ|20260416|11:30:40|S|50.000000|43.960000||
B|MSTY|20260416|11:30:40|S|100.000000|22.669900||
B|NXPI|20260416|11:30:40|S|12.000000|214.370000||
B|ORC|20260416|11:30:40|E|37.000000|6.840000||
B|SGOV|20260416|11:30:40|S|600.000000|100.539500||
B|TSLA|20260416|11:30:40|S|78.000000|387.930000||
B|CMPX|20260416|11:30:41|S|20.000000|6.545000||
B|IONZ|20260416|11:30:41|S|1519.000000|7.455000||
B|LRCX|20260416|11:30:41|S|22.000000|263.630000||
B|MS|20260416|11:30:41|S|50.000000|187.540000||
B|NIO|20260416|11:30:41|S|26.000000|6.580000||
B|NVDA|20260416|11:30:41|S|38.000000|199.115000||
B|PL|20260416|11:30:41|S|195.000000|38.348000||
B|PLTR|20260416|11:30:41|S|900.000000|142.865000||
B|RGTI|20260416|11:30:41|S|200.000000|19.325000||
B|ZS|20260416|11:30:41|S|5.000000|135.150000||
B|AMD|20260416|11:30:42|S|20.000000|275.108800||
B|IONQ|20260416|11:30:42|S|50.000000|43.970000||
B|KWEB|20260416|11:30:42|S|500.000000|30.200000||
B|NVDA|20260416|11:30:42|S|100.000000|199.115000||
B|SCHD|20260416|11:30:42|S|9.000000|30.785000||
B|TSDD|20260416|11:30:42|S|478.000000|9.270000||
B|BDX|20260416|11:30:43|S|17.000000|154.160000||
B|CVS|20260416|11:30:43|S|20.000000|75.770000||
B|LAD|20260416|11:30:43|S|3.000000|275.790000||
B|NDLS|20260416|11:30:43|S|20.000000|8.530000||
B|NVDA|20260416|11:30:43|S|35.000000|199.125000||
B|NVDA|20260416|11:30:43|S|120.000000|199.130000||
B|T|20260416|11:30:43|S|20.000000|26.285000||
B|TVTX|20260416|11:30:43|S|20.000000|39.640000||
B|BURU|20260416|11:30:44|E|100.000000|0.201400||
B|CCO|20260416|11:30:44|S|25.000000|2.400000||
B|DDOG|20260416|11:30:44|S|2.000000|126.654600||
B|DDOG|20260416|11:30:44|S|3.000000|126.660000||
B|LPX|20260416|11:30:44|S|20.000000|73.350000||
B|LWLG|20260416|11:30:44|S|100.000000|12.270000||
B|MP|20260416|11:30:44|S|100.000000|62.410000||
B|SMR|20260416|11:30:44|S|150.000000|11.485000||
B|UUUU|20260416|11:30:44|S|2092.000000|21.220000||
B|ADBE|20260416|11:30:45|S|24.000000|247.600000||
B|LITE|20260416|11:30:45|S|100.000000|882.320000||
B|MS|20260416|11:30:45|S|87.000000|187.617100||
B|NAIL|20260416|11:30:45|S|200.000000|42.205000||
B|OKLO|20260416|11:30:45|S|10.000000|64.095000||
B|OKLO|20260416|11:30:45|S|90.000000|64.095000||
B|TSLA|20260416|11:30:45|S|290.000000|388.090000||
B|ICLN|20260416|11:30:46|S|800.000000|19.337400||
B|IONQ|20260416|11:30:46|S|100.000000|43.980000||
B|MDT|20260416|11:30:46|S|5.000000|86.492200||
B|MP|20260416|11:30:46|S|100.000000|62.390000||
B|NVDA|20260416|11:30:46|S|104.000000|199.145000||
B|PDI|20260416|11:30:46|S|100.000000|17.305000||
B|SLV|20260416|11:30:46|S|900.000000|71.289600||
B|SVIX|20260416|11:30:46|S|15.000000|18.645000||
B|TSLA|20260416|11:30:46|S|100.000000|388.180000||
B|USFR|20260416|11:30:46|S|22.000000|50.410000||
B|ARM|20260416|11:30:47|S|113.000000|163.530000||
B|CAR|20260416|11:30:47|S|20.000000|422.505000||
B|CAR|20260416|11:30:47|S|100.000000|422.280000||
B|INTC|20260416|11:30:47|S|100.000000|67.525000||
B|INTC|20260416|11:30:47|S|180.000000|67.520000||
B|IWO|20260416|11:30:47|S|20.000000|348.280000||
B|NG|20260416|11:30:47|S|100.000000|10.100000||
B|OKLO|20260416|11:30:47|S|11.000000|64.100000||
B|RXRX|20260416|11:30:47|S|1.000000|3.759300||
B|MOD|20260416|11:30:48|S|4.000000|236.030000||
B|MRVL|20260416|11:30:48|S|80.000000|133.490000||
B|QQQ|20260416|11:30:48|S|100.000000|640.095000||
B|QS|20260416|11:30:48|S|333.000000|7.010000||
B|SNDK|20260416|11:30:48|S|32.000000|913.540000||
B|SOXS|20260416|11:30:48|S|12.000000|20.315000||
B|TSLA|20260416|11:30:48|S|62.000000|388.180000||
B|TSLA|20260416|11:30:48|S|90.000000|388.210000||
B|UBER|20260416|11:30:48|S|5.000000|77.290000||
B|AMD|20260416|11:30:49|S|18.000000|275.002200||
B|AVGO|20260416|11:30:49|S|35.000000|397.050000||
B|BE|20260416|11:30:49|S|3.000000|210.230000||
B|BIZD|20260416|11:30:49|S|100.000000|13.065000||
B|BRK/B|20260416|11:30:49|S|1.000000|473.475000||
B|INTC|20260416|11:30:49|S|6.000000|67.525000||
B|LITE|20260416|11:30:49|S|1.000000|882.290000||
B|MRVL|20260416|11:30:49|S|200.000000|133.490000||
B|OKLL|20260416|11:30:49|S|20.000000|9.665000||
B|OTTR|20260416|11:30:49|S|20.000000|86.600000||
B|WSHP|20260416|11:30:49|S|100.000000|20.400000||
B|AGAE|20260416|11:30:50|S|8.000000|0.564200||
B|BBAI|20260416|11:30:50|S|25.000000|3.820000||
B|DIA|20260416|11:30:50|S|75.000000|484.565000||
B|FSS|20260416|11:30:50|S|2.000000|112.090000||
B|HIMZ|20260416|11:30:50|S|6.000000|35.199500||
B|IONQ|20260416|11:30:50|S|85.000000|43.995000||
B|MAGS|20260416|11:30:50|S|16.000000|65.135000||
B|MSTY|20260416|11:30:50|S|100.000000|22.665000||
B|RDW|20260416|11:30:50|S|1203.000000|10.265000||
B|TSLA|20260416|11:30:50|S|38.000000|388.150000||
B|ABAT|20260416|11:30:51|S|500.000000|3.230700||
B|AGAE|20260416|11:30:51|S|8.000000|0.564200||
B|CDT|20260416|11:30:51|E|3.000000|3.980000||
B|CRUS|20260416|11:30:51|S|30.000000|162.210000||
B|IONX|20260416|11:30:51|S|50.000000|44.750000||
B|MSFT|20260416|11:30:51|S|57.000000|416.730000||
B|MU|20260416|11:30:51|S|60.000000|457.100000||
B|PGR|20260416|11:30:51|S|10.000000|203.700000||
B|PM|20260416|11:30:51|S|32.000000|156.237100||
B|QBTS|20260416|11:30:51|S|500.000000|21.830000||
B|SQQQ|20260416|11:30:51|S|100.000000|58.705000||
B|AMD|20260416|11:30:52|S|100.000000|275.070000||
B|IIIN|20260416|11:30:52|S|150.000000|29.540000||
B|MSFT|20260416|11:30:52|S|133.000000|416.760000||
B|MSTZ|20260416|11:30:52|S|200.000000|9.220000||
B|ORCL|20260416|11:30:52|S|100.000000|176.570000||
B|QQQ|20260416|11:30:52|S|100.000000|640.110600||
B|RGTI|20260416|11:30:52|S|52.000000|19.360000||
B|RGTI|20260416|11:30:52|S|100.000000|19.360000||
B|AFRM|20260416|11:30:53|S|20.000000|59.450000||
B|AVGO|20260416|11:30:53|S|1.000000|397.180000||
B|GME|20260416|11:30:53|S|200.000000|24.999300||
B|SOXS|20260416|11:30:53|S|20.000000|20.307500||
B|SOXX|20260416|11:30:53|S|50.000000|406.060000||
B|TSLA|20260416|11:30:53|S|100.000000|388.180000||
B|VZ|20260416|11:30:53|S|3.000000|46.255000||
B|ZIM|20260416|11:30:53|S|10.000000|26.950000||
B|AAPL|20260416|11:30:54|S|100.000000|262.380800||
B|AMD|20260416|11:30:54|S|1.000000|275.092000||
B|HON|20260416|11:30:54|S|20.000000|231.170000||
B|JBHT|20260416|11:30:54|S|10.000000|240.850000||
B|OLPX|20260416|11:30:54|S|20.000000|2.030000||
B|QDEL|20260416|11:30:54|S|50.000000|11.970000||
B|RIOT|20260416|11:30:54|S|100.000000|16.525000||
B|ANET|20260416|11:30:55|S|100.000000|158.490000||
B|AVGO|20260416|11:30:55|S|100.000000|397.200000||
B|CAR|20260416|11:30:55|S|5.000000|421.080000||
B|GOOG|20260416|11:30:55|S|50.000000|334.110000||
B|IONZ|20260416|11:30:55|S|100.000000|7.420000||
B|LITX|20260416|11:30:55|S|2.000000|44.450000||
B|SGOV|20260416|11:30:55|S|348.000000|100.530000||
B|TSLA|20260416|11:30:55|S|11.000000|388.230000||
B|TSLA|20260416|11:30:55|S|242.000000|388.230000||
B|VWO|20260416|11:30:55|S|1.000000|58.270000||
B|IONQ|20260416|11:30:56|S|100.000000|44.035000||
B|LLY|20260416|11:30:56|S|3.000000|913.010000||
B|MSTR|20260416|11:30:56|S|6.000000|142.620000||
B|MU|20260416|11:30:56|S|100.000000|457.190000||
B|RGTI|20260416|11:30:56|S|50.000000|19.375000||
B|TQQQ|20260416|11:30:56|S|25.000000|56.375000||
B|ZTS|20260416|11:30:56|S|100.000000|120.081700||
B|AKAM|20260416|11:30:57|S|35.000000|96.490000||
B|APP|20260416|11:30:57|S|5.000000|473.241000||
B|APP|20260416|11:30:57|S|5.000000|473.250000||
B|HIMS|20260416|11:30:57|S|10.000000|26.325000||
B|MAMO|20260416|11:30:57|S|37.000000|1.305000||
B|MSTR|20260416|11:30:57|S|1.000000|142.620000||
B|C|20260416|11:30:58|S|100.000000|129.540000||
B|C|20260416|11:30:58|S|200.000000|129.505000||
B|INDA|20260416|11:30:58|S|533.000000|49.995000||
B|NVDA|20260416|11:30:58|S|100.000000|199.170000||
B|ONDS|20260416|11:30:58|S|100.000000|9.995000||
B|ALL|20260416|11:30:59|S|3.000000|212.860000||
B|IONX|20260416|11:30:59|S|50.000000|44.860000||
B|MARA|20260416|11:30:59|S|20.000000|10.715000||
B|PLTR|20260416|11:30:59|S|50.000000|142.965500||
B|TFII|20260416|11:30:59|S|100.000000|127.090000||
B|CAR|20260416|11:31:00|S|5.000000|420.900000||
B|CAR|20260416|11:31:00|S|50.000000|421.320000||
B|COIN|20260416|11:31:00|S|80.000000|195.890000||
B|EQT|20260416|11:31:00|S|100.000000|58.057400||
B|KRE|20260416|11:31:00|S|34.000000|68.825000||
B|ORCL|20260416|11:31:00|S|74.000000|176.553200||
B|QBTX|20260416|11:31:00|S|101.000000|16.790000||
B|QBTX|20260416|11:31:00|S|242.000000|16.800000||
B|XLI|20260416|11:31:00|S|10.000000|170.738700||
B|AMD|20260416|11:31:01|S|100.000000|275.320000||
B|ANET|20260416|11:31:01|S|100.000000|158.490000||
B|CAR|20260416|11:31:01|S|10.000000|421.310000||
B|GEOS|20260416|11:31:01|S|7.000000|9.718000||
B|HOOD|20260416|11:31:01|S|1.000000|86.595000||
B|IONX|20260416|11:31:01|S|50.000000|44.860000||
B|KWEB|20260416|11:31:01|S|500.000000|30.205000||
B|MSFT|20260416|11:31:01|S|250.000000|416.755000||
B|MYSE|20260416|11:31:01|S|100.000000|3.260000||
B|RR|20260416|11:31:01|S|700.000000|2.475000||
B|ZS|20260416|11:31:01|S|4.000000|135.106200||
B|ASML|20260416|11:31:02|S|68.000000|1434.830000||
B|IWO|20260416|11:31:02|S|20.000000|348.335000||
B|QQQ|20260416|11:31:02|S|233.000000|640.220000||
B|SPY|20260416|11:31:02|S|0.141000|701.140000||
B|TM|20260416|11:31:02|S|1.000000|212.330000||
B|TSLA|20260416|11:31:02|S|20.000000|388.470000||
B|TSLA|20260416|11:31:02|S|54.000000|388.530000||
B|TSLA|20260416|11:31:02|S|84.000000|388.490000||
B|BA|20260416|11:31:03|S|4.000000|216.900000||
B|CNXC|20260416|11:31:03|S|20.000000|29.340000||
B|GIS|20260416|11:31:03|S|1.000000|35.069300||
B|RGTI|20260416|11:31:03|S|1.000000|19.350000||
B|SMR|20260416|11:31:03|S|300.000000|11.485000||
B|TSLA|20260416|11:31:03|S|30.000000|388.550000||
B|XBI|20260416|11:31:03|S|100.000000|135.359000||
B|ASTS|20260416|11:31:04|S|1.000000|89.355000||
B|CRSP|20260416|11:31:04|S|4.000000|55.550000||
B|IAU|20260416|11:31:04|S|110.000000|90.375000||
B|OKLO|20260416|11:31:04|S|350.000000|64.145000||
B|ORCL|20260416|11:31:04|S|10.000000|176.570000||
B|ORCL|20260416|11:31:04|S|100.000000|176.597200||
B|QQQ|20260416|11:31:04|S|100.000000|640.210000||
B|SMR|20260416|11:31:04|S|1.000000|11.470000||
B|SMR|20260416|11:31:04|S|35.000000|11.480000||
B|SNDK|20260416|11:31:04|S|8.000000|914.400000||
B|UPWK|20260416|11:31:04|S|20.000000|11.215000||
B|VT|20260416|11:31:04|S|100.000000|148.785000||
B|AAOI|20260416|11:31:05|S|100.000000|146.840000||
B|AMD|20260416|11:31:05|S|100.000000|275.550000||
B|AMD|20260416|11:31:05|S|185.000000|275.580000||
B|ATEX|20260416|11:31:05|S|100.000000|39.080000||
B|EVTL|20260416|11:31:05|S|30.000000|3.299300||
B|FCEL|20260416|11:31:05|S|100.000000|7.270700||
B|LAES|20260416|11:31:05|S|1.000000|2.720000||
B|OPEN|20260416|11:31:05|S|100.000000|5.210000||
B|OPEN|20260416|11:31:05|S|1300.000000|5.200000||
B|ORCL|20260416|11:31:05|S|5.000000|176.597600||
B|QBTS|20260416|11:31:05|S|176.000000|21.825000||
B|TSLA|20260416|11:31:05|S|100.000000|388.450000||
B|AMD|20260416|11:31:06|S|2.000000|275.502400||
B|DELL|20260416|11:31:06|S|1.000000|190.360000||
B|FSLY|20260416|11:31:06|S|20.000000|25.095000||
B|FXI|20260416|11:31:06|S|200.000000|37.305000||
B|IWO|20260416|11:31:06|S|20.000000|348.210000||
B|MSTR|20260416|11:31:06|S|1.000000|142.545000||
B|MU|20260416|11:31:06|S|38.000000|457.355000||
B|SOXX|20260416|11:31:06|S|100.000000|406.185000||
B|TSLA|20260416|11:31:06|S|40.000000|388.420000||
B|TSLA|20260416|11:31:06|S|70.000000|388.400000||
B|AMD|20260416|11:31:07|S|100.000000|275.530000||
B|CRWV|20260416|11:31:07|S|100.000000|117.520000||
B|MRVL|20260416|11:31:07|S|200.000000|133.562000||
B|PANW|20260416|11:31:07|S|29.000000|167.190000||
B|QBTS|20260416|11:31:07|S|2000.000000|21.790000||
B|QBTX|20260416|11:31:07|S|532.000000|16.640000||
B|QQQ|20260416|11:31:07|S|17.000000|640.150000||
B|RKLB|20260416|11:31:07|S|100.000000|80.400000||
B|SMR|20260416|11:31:07|S|3.000000|11.460000||
B|SMR|20260416|11:31:07|S|10.000000|11.460000||
B|SMR|20260416|11:31:07|S|20.000000|11.460000||
B|TSLA|20260416|11:31:07|S|41.000000|388.370000||
B|TSLA|20260416|11:31:07|S|100.000000|388.370000||
B|TSM|20260416|11:31:07|S|10.000000|367.410000||
B|TSM|20260416|11:31:07|S|10.000000|367.410000||
B|AMD|20260416|11:31:08|S|100.000000|275.450000||
B|ARBE|20260416|11:31:08|S|2478.000000|0.809900||
B|DHR|20260416|11:31:08|S|4.000000|194.610000||
B|DOCU|20260416|11:31:08|S|100.000000|46.435000||
B|GOOG|20260416|11:31:08|S|50.000000|334.060000||
B|SGOV|20260416|11:31:08|S|25.000000|100.530000||
B|SMR|20260416|11:31:08|S|100.000000|11.455000||
B|SMR|20260416|11:31:08|S|100.000000|11.455000||
B|SMR|20260416|11:31:08|S|400.000000|11.455000||
B|SNAL|20260416|11:31:08|E|32.000000|0.838600||
B|SNXX|20260416|11:31:08|S|200.000000|72.230000||
B|AXTI|20260416|11:31:09|S|99.000000|76.110000||
B|HIVE|20260416|11:31:09|S|28.000000|2.145000||
B|MU|20260416|11:31:09|S|100.000000|457.270000||
B|NVT|20260416|11:31:09|S|20.000000|129.360000||
B|OKLO|20260416|11:31:09|S|300.000000|64.110000||
B|PFE|20260416|11:31:09|S|200.000000|27.235000||
B|PFE|20260416|11:31:09|S|600.000000|27.235000||
B|EOSE|20260416|11:31:10|S|100.000000|7.215000||
B|FUFU|20260416|11:31:10|S|100.000000|2.350000||
B|IONQ|20260416|11:31:10|S|40.000000|43.821000||
B|META|20260416|11:31:10|S|5.000000|674.140000||
B|SMR|20260416|11:31:10|S|1.000000|11.450000||
B|SMR|20260416|11:31:10|S|1.000000|11.450000||
B|SMR|20260416|11:31:10|S|3.000000|11.450000||
B|SMR|20260416|11:31:10|S|5.000000|11.450000||
B|SMR|20260416|11:31:10|S|5.000000|11.450000||
B|SMR|20260416|11:31:10|S|10.000000|11.450000||
B|T|20260416|11:31:10|S|20.000000|26.275000||
B|TSM|20260416|11:31:10|S|2.000000|367.470000||
B|AMD|20260416|11:31:11|S|50.000000|275.565000||
B|IGV|20260416|11:31:11|S|100.000000|84.225000||
B|MU|20260416|11:31:11|S|10.000000|457.230000||
B|NFLX|20260416|11:31:11|S|1.000000|108.175000||
B|QBTS|20260416|11:31:11|S|100.000000|21.780700||
B|SCO|20260416|11:31:11|S|300.000000|7.615000||
B|TSLA|20260416|11:31:11|S|5.000000|388.370000||
B|TSLA|20260416|11:31:11|S|20.000000|388.370000||
B|TSLA|20260416|11:31:11|S|100.000000|388.370000||
B|ZS|20260416|11:31:11|S|5.000000|135.113500||
B|ALB|20260416|11:31:12|S|30.000000|202.050000||
B|FANG|20260416|11:31:12|S|200.000000|188.060000||
B|HAS|20260416|11:31:12|S|4.000000|93.655000||
B|OKLO|20260416|11:31:12|S|37.000000|64.050000||
B|OKLO|20260416|11:31:12|S|100.000000|64.070000||
B|OKLO|20260416|11:31:12|S|262.000000|64.070000||
B|VOO|20260416|11:31:12|S|1.000000|644.520000||
B|AVDE|20260416|11:31:13|S|38.000000|90.139700||
B|COIN|20260416|11:31:13|S|20.000000|195.870000||
B|CRDO|20260416|11:31:13|S|20.000000|158.030000||
B|IONQ|20260416|11:31:13|S|50.000000|43.825000||
B|OKLO|20260416|11:31:13|S|100.000000|64.010000||
B|RMSG|20260416|11:31:13|S|100.000000|3.110000||
B|SMR|20260416|11:31:13|S|70.000000|11.459800||
B|TGT|20260416|11:31:13|S|100.000000|123.150000||
B|XMVM|20260416|11:31:13|S|51.000000|67.465000||
B|BNAI|20260416|11:31:14|S|50.000000|39.060000||
B|IONQ|20260416|11:31:14|S|1010.000000|43.822500||
B|ORCL|20260416|11:31:14|S|12.000000|176.485000||
B|TSLA|20260416|11:31:14|S|100.000000|388.280000||
B|WSO|20260416|11:31:14|S|20.000000|420.950000||
B|AMKR|20260416|11:31:15|S|115.000000|64.798000||
B|AXTI|20260416|11:31:15|S|50.000000|76.176300||
B|CNXC|20260416|11:31:15|S|20.000000|29.340000||
B|PINS|20260416|11:31:15|S|50.000000|20.155000||
B|QBTS|20260416|11:31:15|S|451.000000|21.790000||
B|QQQM|20260416|11:31:15|S|27.000000|263.529000||
B|RCAT|20260416|11:31:15|S|500.000000|13.265000||
B|RCAT|20260416|11:31:15|S|2000.000000|13.270000||
B|RIOT|20260416|11:31:15|S|100.000000|16.485000||
B|SCO|20260416|11:31:15|S|80.000000|7.615000||
B|SLV|20260416|11:31:15|S|600.000000|71.259300||
B|SNDK|20260416|11:31:15|S|30.000000|913.570000||
B|ATEX|20260416|11:31:16|S|100.000000|39.080000||
B|BE|20260416|11:31:16|S|12.000000|210.480000||
B|GGT|20260416|11:31:16|S|100.000000|4.115000||
B|MRVL|20260416|11:31:16|S|608.000000|133.510600||
B|QQQ|20260416|11:31:16|S|10.000000|640.060700||
B|SCO|20260416|11:31:16|S|500.000000|7.620000||
B|AA|20260416|11:31:17|S|10.000000|71.190000||
B|AMD|20260416|11:31:17|S|25.000000|275.600000||
B|AMD|20260416|11:31:17|S|201.000000|275.620000||
B|FORM|20260416|11:31:17|S|3.000000|126.540000||
B|INTC|20260416|11:31:17|S|8.000000|67.540000||
B|KO|20260416|11:31:17|S|2.000000|75.405000||
B|NG|20260416|11:31:17|S|100.000000|10.100000||
B|WOLF|20260416|11:31:17|S|293.000000|27.468400||
B|IONQ|20260416|11:31:18|S|242.000000|43.775000||
B|LAC|20260416|11:31:18|S|3.000000|4.705000||
B|MCHI|20260416|11:31:18|S|100.000000|58.795000||
B|MU|20260416|11:31:18|S|1.000000|457.005200||
B|SLDP|20260416|11:31:18|S|1000.000000|3.325000||
B|TSLA|20260416|11:31:18|S|300.000000|388.230700||
B|ARM|20260416|11:31:19|S|19.000000|163.750000||
B|AVGO|20260416|11:31:19|S|1.000000|397.188400||
B|CCO|20260416|11:31:19|S|25.000000|2.400000||
B|OXY|20260416|11:31:19|S|416.000000|56.537200||
B|RIOT|20260416|11:31:19|S|100.000000|16.485000||
B|VIG|20260416|11:31:19|S|100.000000|224.700000||
B|VZ|20260416|11:31:19|S|20.000000|46.255000||
B|WOLF|20260416|11:31:19|S|295.000000|27.500000||
B|ARM|20260416|11:31:20|S|3.000000|163.710000||
B|IONQ|20260416|11:31:20|S|50.000000|43.767400||
B|MSFU|20260416|11:31:20|S|500.000000|28.945000||
B|NKE|20260416|11:31:20|S|250.000000|46.359300||
B|NOW|20260416|11:31:20|S|40.000000|96.218300||
B|TSLA|20260416|11:31:20|S|2.000000|388.240000||
B|WIX|20260416|11:31:20|S|20.000000|68.805000||
B|AMD|20260416|11:31:21|S|24.000000|275.602200||
B|AOSL|20260416|11:31:21|S|100.000000|31.440000||
B|AOSL|20260416|11:31:21|S|199.000000|31.470000||
B|CAR|20260416|11:31:21|S|50.000000|419.325000||
B|EUFN|20260416|11:31:21|S|47.000000|38.115000||
B|LAES|20260416|11:31:21|S|1.000000|2.710000||
B|NBIS|20260416|11:31:21|S|300.000000|163.100000||
B|RAPP|20260416|11:31:21|S|100.000000|37.200000||
B|USO|20260416|11:31:21|S|50.000000|126.450900||
B|AMD|20260416|11:31:22|S|5.000000|275.610000||
B|CRBU|20260416|11:31:22|S|1600.000000|2.180000||
B|FRDM|20260416|11:31:22|S|20.000000|61.800000||
B|INTC|20260416|11:31:22|S|140.000000|67.495000||
B|LAES|20260416|11:31:22|S|300.000000|2.715000||
B|MP|20260416|11:31:22|S|18.000000|62.370000||
B|QBTS|20260416|11:31:22|S|50.000000|21.785000||
B|QQQI|20260416|11:31:22|S|78.000000|53.469300||
B|RGTI|20260416|11:31:22|S|1.000000|19.255000||
B|TSLA|20260416|11:31:22|S|10.000000|388.265000||
B|USAS|20260416|11:31:22|S|100.000000|6.665000||
B|AXTI|20260416|11:31:23|S|103.000000|76.240000||
B|EL|20260416|11:31:23|S|20.000000|74.640000||
B|FXI|20260416|11:31:23|S|100.000000|37.300000||
B|PWB|20260416|11:31:23|S|661.000000|141.800000||
B|RIOT|20260416|11:31:23|S|100.000000|16.479300||
B|SHV|20260416|11:31:23|S|186.000000|110.240000||
B|WOLF|20260416|11:31:23|S|100.000000|27.489200||
B|AMD|20260416|11:31:24|S|10.000000|275.575000||
B|AMD|20260416|11:31:24|S|32.000000|275.665000||
B|COHR|20260416|11:31:24|S|222.000000|322.470000||
B|GE|20260416|11:31:24|S|4.000000|305.190000||
B|GME|20260416|11:31:24|S|100.000000|25.005000||
B|GME|20260416|11:31:24|S|100.000000|25.005000||
B|GRAB|20260416|11:31:24|S|20.000000|4.060000||
B|IONQ|20260416|11:31:24|S|100.000000|43.770000||
B|MSFT|20260416|11:31:24|S|1.000000|416.870000||
B|MSFT|20260416|11:31:24|S|1.000000|416.871900||
B|NG|20260416|11:31:24|S|498.000000|10.095000||
B|PL|20260416|11:31:24|S|50.000000|38.318600||
B|RGTI|20260416|11:31:24|S|200.000000|19.265000||
B|TSM|20260416|11:31:24|S|5.000000|367.365000||
B|AMDL|20260416|11:31:25|S|5.000000|22.085000||
B|AMZN|20260416|11:31:25|S|30.000000|247.800000||
B|OXY|20260416|11:31:25|S|158.000000|56.529000||
B|RUM|20260416|11:31:25|S|151.000000|6.650000||
B|SANM|20260416|11:31:25|S|145.000000|165.179000||
B|TSLA|20260416|11:31:25|S|50.000000|388.230000||
B|TSM|20260416|11:31:25|S|3.000000|367.365000||
B|TSM|20260416|11:31:25|S|6.000000|367.320000||
B|TSM|20260416|11:31:25|S|50.000000|367.365000||
B|AMD|20260416|11:31:26|S|3.000000|275.660000||
B|FXI|20260416|11:31:26|S|100.000000|37.300000||
B|IONZ|20260416|11:31:26|S|7841.000000|7.530100||
B|IWO|20260416|11:31:26|S|20.000000|348.160000||
B|JPM|20260416|11:31:26|S|2.000000|307.170000||
B|AMD|20260416|11:31:27|S|4.000000|275.715000||
B|AMD|20260416|11:31:27|S|10.000000|275.680000||
B|BAC|20260416|11:31:27|S|70.000000|53.865000||
B|NET|20260416|11:31:27|S|1.000000|200.545000||
B|NG|20260416|11:31:27|S|300.000000|10.100000||
B|OKLO|20260416|11:31:27|S|25.000000|63.920000||
B|RFIL|20260416|11:31:27|S|100.000000|14.200000||
B|RIOT|20260416|11:31:27|S|100.000000|16.489300||
B|SOXL|20260416|11:31:27|S|400.000000|88.481000||
B|AMD|20260416|11:31:28|S|8.000000|275.755000||
B|AMD|20260416|11:31:28|S|25.000000|275.730000||
B|AMD|20260416|11:31:28|S|100.000000|275.755000||
B|HIMS|20260416|11:31:28|S|100.000000|26.410000||
B|HIMS|20260416|11:31:28|S|200.000000|26.410000||
B|LCDL|20260416|11:31:28|S|6.000000|1.335000||
B|NVDA|20260416|11:31:28|S|400.000000|199.170000||
B|POET|20260416|11:31:28|S|772.000000|7.285000||
B|SATS|20260416|11:31:28|S|23.000000|130.870000||
B|SPYM|20260416|11:31:28|S|1.000000|82.520000||
B|ABNB|20260416|11:31:29|S|6.000000|138.230000||
B|CAR|20260416|11:31:29|S|90.000000|419.325000||
B|HIMS|20260416|11:31:29|S|173.000000|26.400000||
B|PLTR|20260416|11:31:29|S|400.000000|142.905000||
B|RKT|20260416|11:31:29|S|15.000000|15.925000||
B|RMSG|20260416|11:31:29|S|100.000000|2.880000||
B|SOUN|20260416|11:31:29|S|425.000000|7.995000||
B|IONQ|20260416|11:31:30|S|4.000000|43.800000||
B|MSFT|20260416|11:31:30|S|10.000000|416.855000||
B|NXPI|20260416|11:31:30|S|12.000000|214.460000||
B|PLTR|20260416|11:31:30|S|10.000000|142.894800||
B|XOP|20260416|11:31:30|S|60.000000|167.310000||
B|APP|20260416|11:31:31|S|1.000000|472.559000||
B|COIN|20260416|11:31:31|S|40.000000|195.990000||
B|EWH|20260416|11:31:31|S|800.000000|23.365000||
B|IONQ|20260416|11:31:31|S|50.000000|43.785000||
B|TSLA|20260416|11:31:31|S|2.000000|388.200000||
B|HOOD|20260416|11:31:32|S|37.000000|86.580000||
B|MUU|20260416|11:31:32|S|70.000000|214.750000||
B|PL|20260416|11:31:32|S|81.000000|38.348800||
B|PL|20260416|11:31:32|S|100.000000|38.350000||
B|PL|20260416|11:31:32|S|203.000000|38.350000||
B|RMSG|20260416|11:31:32|S|70.000000|2.950000||
B|AAOI|20260416|11:31:33|S|100.000000|146.650000||
B|AMD|20260416|11:31:33|S|89.000000|275.748500||
B|CPB|20260416|11:31:33|S|20.000000|20.725000||
B|NET|20260416|11:31:33|S|85.000000|200.545000||
B|NG|20260416|11:31:33|S|1200.000000|10.100000||
B|QQQ|20260416|11:31:33|S|3.000000|640.125000||
B|RIOT|20260416|11:31:33|S|20.000000|16.479300||
B|RKLZ|20260416|11:31:33|S|100.000000|14.330000||
B|RKLZ|20260416|11:31:33|S|900.000000|14.320000||
B|AVGO|20260416|11:31:34|S|40.000000|397.300000||
B|IONQ|20260416|11:31:34|S|15.000000|43.780000||
B|IONZ|20260416|11:31:34|S|500.000000|7.529700||
B|IONZ|20260416|11:31:34|S|1799.000000|7.519900||
B|MSFT|20260416|11:31:34|S|273.000000|416.840000||
B|NVDA|20260416|11:31:34|S|40.000000|199.135000||
B|OPEN|20260416|11:31:34|S|100.000000|5.190000||
B|TMF|20260416|11:31:34|S|74.000000|36.205000||
B|AMD|20260416|11:31:35|S|19.000000|275.740000||
B|IREN|20260416|11:31:35|S|8.000000|46.560000||
B|MU|20260416|11:31:35|S|50.000000|457.190000||
B|RZLV|20260416|11:31:35|S|1100.000000|2.725000||
B|UVIX|20260416|11:31:35|S|1800.000000|5.850000||
B|AMKR|20260416|11:31:36|S|3.000000|64.770000||
B|CAR|20260416|11:31:36|S|5.000000|416.260000||
B|GOOGL|20260416|11:31:36|S|1.000000|336.830000||
B|HPQ|20260416|11:31:36|S|5.000000|19.695000||
B|IWF|20260416|11:31:36|S|1.000000|469.400000||
B|LITE|20260416|11:31:36|S|10.000000|880.870000||
B|OLB|20260416|11:31:36|S|50.000000|0.459800||
B|RH|20260416|11:31:36|S|11.000000|130.509000||
B|SFM|20260416|11:31:36|S|175.000000|73.970000||
B|SOUN|20260416|11:31:36|S|15.000000|7.997500||
B|TSLA|20260416|11:31:36|S|1.000000|388.145000||
B|Z|20260416|11:31:36|S|31.000000|44.293700||
B|AMD|20260416|11:31:37|S|5.000000|275.715000||
B|HIMS|20260416|11:31:37|S|300.000000|26.359300||
B|HUBC|20260416|11:31:37|S|200.000000|0.181700||
B|KKR|20260416|11:31:37|S|20.000000|102.775000||
B|NVDA|20260416|11:31:37|S|50.000000|199.135000||
B|OKLO|20260416|11:31:37|S|10.000000|63.980000||
B|PANW|20260416|11:31:37|S|60.000000|167.105000||
B|PLTR|20260416|11:31:37|S|5.000000|142.848800||
B|RQI|20260416|11:31:37|S|100.000000|13.030000||
B|SOXX|20260416|11:31:37|S|40.000000|406.150000||
B|TSLA|20260416|11:31:37|S|30.000000|388.030000||
B|Z|20260416|11:31:37|S|100.000000|44.480900||
B|ADBE|20260416|11:31:38|S|20.000000|247.465000||
B|IDR|20260416|11:31:38|S|90.000000|40.120000||
B|NVDA|20260416|11:31:38|S|18.000000|199.115000||
B|PGY|20260416|11:31:38|S|73.000000|14.755000||
B|RGTI|20260416|11:31:38|S|210.000000|19.265000||
B|WULF|20260416|11:31:38|S|100.000000|19.140000||
B|NBIS|20260416|11:31:39|S|100.000000|163.255000||
B|NNE|20260416|11:31:39|S|100.000000|23.930000||
B|PLTR|20260416|11:31:39|S|200.000000|142.845000||
B|SGOL|20260416|11:31:39|S|100.000000|45.735000||
B|SQQQ|20260416|11:31:39|S|200.000000|58.720000||
B|VALE|20260416|11:31:39|S|6.000000|17.375000||
B|AMD|20260416|11:31:40|S|20.000000|275.830000||
B|AMD|20260416|11:31:40|S|50.000000|275.828300||
B|AMD|20260416|11:31:40|S|140.000000|275.815000||
B|APPN|20260416|11:31:40|S|10.000000|21.275000||
B|AVGO|20260416|11:31:40|S|100.000000|397.310000||
B|CAT|20260416|11:31:40|S|100.000000|764.060000||
B|EWT|20260416|11:31:40|S|20.000000|81.305000||
B|HIMS|20260416|11:31:40|S|50.000000|26.360000||
B|SMR|20260416|11:31:40|S|1.000000|11.440000||
B|SMR|20260416|11:31:40|S|2.000000|11.440000||
B|SMR|20260416|11:31:40|S|5.000000|11.440000||
B|AMD|20260416|11:31:41|S|10.000000|275.870000||
B|CAPS|20260416|11:31:41|S|180.000000|0.676700||
B|NBIS|20260416|11:31:41|S|8.000000|163.214100||
B|RIOT|20260416|11:31:41|S|100.000000|16.475000||
B|RIVN|20260416|11:31:41|S|100.000000|16.720000||
B|UPSX|20260416|11:31:41|S|100.000000|23.710000||
B|UPSX|20260416|11:31:41|S|424.000000|23.702100||
B|ACN|20260416|11:31:42|S|20.000000|193.255000||
B|AMD|20260416|11:31:42|S|5.000000|276.400000||
B|CAR|20260416|11:31:42|S|1.000000|413.620000||
B|CAR|20260416|11:31:42|S|5.000000|413.620000||
B|IREN|20260416|11:31:42|S|1.000000|46.540000||
B|KO|20260416|11:31:42|S|257.000000|75.397400||
B|TSM|20260416|11:31:42|S|40.000000|367.480000||
B|FANG|20260416|11:31:43|S|100.000000|188.060000||
B|FXI|20260416|11:31:43|S|100.000000|37.290000||
B|GRAB|20260416|11:31:43|S|20.000000|4.060000||
B|LTBR|20260416|11:31:43|S|253.000000|11.955000||
B|MSFU|20260416|11:31:43|S|100.000000|28.949300||
B|ONDS|20260416|11:31:43|S|25.000000|9.960000||
B|SCHG|20260416|11:31:43|S|25.000000|32.130000||
B|AMD|20260416|11:31:44|S|40.000000|276.050000||
B|AMD|20260416|11:31:44|S|2500.000000|276.149900||
B|BX|20260416|11:31:44|S|20.000000|128.600000||
B|CAR|20260416|11:31:44|S|5.000000|413.170000||
B|CAR|20260416|11:31:44|S|176.000000|412.940000||
B|GLD|20260416|11:31:44|S|180.000000|441.030000||
B|GOOG|20260416|11:31:44|S|9.000000|334.170000||
B|QBTS|20260416|11:31:44|S|6.000000|21.765000||
B|RXRX|20260416|11:31:44|S|1.000000|3.750000||
B|RXRX|20260416|11:31:44|S|14.000000|3.750000||
B|SOFI|20260416|11:31:44|S|133.000000|19.165000||
B|SPRB|20260416|11:31:44|S|10.000000|69.940000||
B|AMD|20260416|11:31:45|S|20.000000|276.042000||
B|AMD|20260416|11:31:45|S|50.000000|276.070000||
B|AMD|20260416|11:31:45|S|80.000000|276.050000||
B|AMD|20260416|11:31:45|S|100.000000|276.070000||
B|AMD|20260416|11:31:45|S|184.000000|276.090000||
B|AMD|20260416|11:31:45|S|400.000000|276.041800||
B|AMD|20260416|11:31:45|S|1500.000000|276.090000||
B|MU|20260416|11:31:45|S|19.000000|457.490000||
B|MYSE|20260416|11:31:45|S|100.000000|3.275000||
B|ONDS|20260416|11:31:45|S|100.000000|9.965000||
B|QBTZ|20260416|11:31:45|S|150.000000|15.380000||
B|SPY|20260416|11:31:45|S|20.000000|701.020000||
B|AMD|20260416|11:31:46|S|100.000000|276.005000||
B|CIEN|20260416|11:31:46|S|3.000000|486.920000||
B|SSP|20260416|11:31:46|S|100.000000|4.785000||
B|CAR|20260416|11:31:47|S|2.000000|412.050000||
B|GOOG|20260416|11:31:47|S|2.000000|334.300000||
B|GXO|20260416|11:31:47|S|20.000000|57.610000||
B|JD|20260416|11:31:47|S|20.000000|31.585000||
B|MSTY|20260416|11:31:47|S|5.000000|22.650000||
B|RIOT|20260416|11:31:47|S|45.000000|16.475000||
B|SOUN|20260416|11:31:47|S|60.000000|7.989900||
B|TLRY|20260416|11:31:47|S|100.000000|6.875000||
B|TSLA|20260416|11:31:47|S|500.000000|387.900000||
B|BKYI|20260416|11:31:48|S|100.000000|0.679800||
B|DRAM|20260416|11:31:48|S|10.000000|35.155000||
B|IONQ|20260416|11:31:48|S|20.000000|43.779900||
B|JAAA|20260416|11:31:48|S|546.000000|50.590000||
B|MGTX|20260416|11:31:48|S|100.000000|9.160000||
B|RGTI|20260416|11:31:48|S|100.000000|19.275000||
B|RQI|20260416|11:31:48|S|100.000000|13.030000||
B|SCHG|20260416|11:31:48|S|7.000000|32.135000||
B|SQQQ|20260416|11:31:48|S|70.000000|58.697200||
B|TQQQ|20260416|11:31:48|S|100.000000|56.360700||
B|CAR|20260416|11:31:49|S|160.000000|408.590000||
B|FN|20260416|11:31:49|S|1.000000|661.440000||
B|LITE|20260416|11:31:49|S|50.000000|881.370000||
B|MSFT|20260416|11:31:49|S|1.000000|416.930000||
B|NVDA|20260416|11:31:49|S|100.000000|199.175000||
B|OGN|20260416|11:31:49|S|50.000000|9.375000||
B|VOO|20260416|11:31:49|S|2.000000|644.528600||
B|ABEV|20260416|11:31:50|S|80.000000|3.055000||
B|ABT|20260416|11:31:50|S|10.000000|97.270000||
B|HPQ|20260416|11:31:50|S|20.000000|19.695000||
B|MU|20260416|11:31:50|S|195.000000|457.260000||
B|AVGO|20260416|11:31:51|S|30.000000|397.410000||
B|CRWD|20260416|11:31:51|S|1.000000|417.900000||
B|PL|20260416|11:31:51|S|1.000000|38.328300||
B|RHI|20260416|11:31:51|S|20.000000|26.550000||
B|SOFI|20260416|11:31:51|S|100.000000|19.165000||
B|SOXL|20260416|11:31:51|S|200.000000|88.580000||
B|SOXL|20260416|11:31:51|S|600.000000|88.580000||
B|TSLA|20260416|11:31:51|S|20.000000|387.880000||
B|TSLA|20260416|11:31:51|S|100.000000|387.860000||
B|ZIM|20260416|11:31:51|S|100.000000|26.940000||
B|ZS|20260416|11:31:51|S|40.000000|135.305300||
B|APP|20260416|11:31:52|S|4.000000|472.150000||
B|AWK|20260416|11:31:52|S|2.000000|129.820000||
B|CAR|20260416|11:31:52|S|18.000000|409.270000||
B|HBAN|20260416|11:31:52|S|1000.000000|16.615000||
B|IWM|20260416|11:31:52|S|520.000000|269.390000||
B|MGNI|20260416|11:31:52|S|35.000000|13.664900||
B|BKYI|20260416|11:31:53|S|500.000000|0.684900||
B|CRM|20260416|11:31:53|S|11.000000|180.130000||
B|INTC|20260416|11:31:53|S|50.000000|67.510000||
B|MSFT|20260416|11:31:53|S|100.000000|416.958500||
B|NET|20260416|11:31:53|S|10.000000|200.630000||
B|NET|20260416|11:31:53|S|89.000000|200.620000||
B|UUUG|20260416|11:31:53|S|100.000000|13.510000||
B|AMD|20260416|11:31:54|S|18.000000|276.022000||
B|CPHI|20260416|11:31:54|S|5.000000|0.644000||
B|IONQ|20260416|11:31:54|S|1.000000|43.795000||
B|IQV|20260416|11:31:54|S|15.000000|178.180000||
B|AMD|20260416|11:31:55|S|10.000000|275.960000||
B|AMD|20260416|11:31:55|S|20.000000|275.960000||
B|APP|20260416|11:31:55|S|2.000000|472.090000||
B|FANG|20260416|11:31:55|S|100.000000|188.050000||
B|IONQ|20260416|11:31:55|S|100.000000|43.780000||
B|MPLX|20260416|11:31:55|S|1.000000|55.010000||
B|TSLQ|20260416|11:31:55|S|150.000000|21.835000||
B|AMD|20260416|11:31:56|S|48.000000|275.995000||
B|AMD|20260416|11:31:56|S|100.000000|275.960000||
B|CRDO|20260416|11:31:56|S|80.000000|157.730000||
B|JTAI|20260416|11:31:56|S|2.000000|7.200000||
B|JUNS|20260416|11:31:56|S|20.000000|0.372400||
B|MSFU|20260416|11:31:56|S|100.000000|28.965000||
B|UAL|20260416|11:31:56|S|100.000000|94.581700||
B|AAPL|20260416|11:31:57|S|34.000000|262.470000||
B|AMD|20260416|11:31:57|S|100.000000|275.990000||
B|SOXL|20260416|11:31:57|S|100.000000|88.535000||
B|CAR|20260416|11:31:58|S|10.000000|410.970000||
B|CAR|20260416|11:31:58|S|60.000000|410.970000||
B|INTC|20260416|11:31:58|S|500.000000|67.495000||
B|MSFT|20260416|11:31:58|S|1.000000|417.020000||
B|VST|20260416|11:31:58|S|1.000000|165.650000||
B|AMD|20260416|11:31:59|S|20.000000|276.050000||
B|CAR|20260416|11:31:59|S|47.000000|410.965000||
B|CONL|20260416|11:31:59|S|178.000000|8.665000||
B|CONL|20260416|11:31:59|S|400.000000|8.665000||
B|IQV|20260416|11:31:59|S|2.000000|178.250000||
B|PLTR|20260416|11:31:59|S|1.000000|142.801200||
B|PLTR|20260416|11:31:59|S|150.000000|142.801200||
B|RCL|20260416|11:31:59|S|10.000000|272.230000||
B|TSM|20260416|11:31:59|S|50.000000|367.645000||
B|AMDL|20260416|11:32:00|S|2.000000|22.140000||
B|AVGO|20260416|11:32:00|S|5.000000|397.335000||
B|BE|20260416|11:32:00|S|24.000000|210.760000||
B|COIN|20260416|11:32:00|S|60.000000|195.970000||
B|HUBC|20260416|11:32:00|S|50.000000|0.184200||
B|IONQ|20260416|11:32:00|S|100.000000|43.855000||
B|MAMO|20260416|11:32:00|S|1532.000000|1.329700||
B|RVMD|20260416|11:32:00|S|0.600000|152.550000||
B|AMD|20260416|11:32:01|S|50.000000|276.065000||
B|CAR|20260416|11:32:01|S|2.000000|410.965000||
B|LMAT|20260416|11:32:01|S|3.000000|112.200000||
B|MWH|20260416|11:32:01|S|200.000000|34.430000||
B|NXPI|20260416|11:32:01|S|3.000000|214.330000||
B|SOFI|20260416|11:32:01|S|260.000000|19.165000||
B|AMD|20260416|11:32:02|S|10.000000|276.028000||
B|AMD|20260416|11:32:02|S|100.000000|276.040000||
B|DVLT|20260416|11:32:02|S|200.000000|0.816400||
B|MU|20260416|11:32:02|S|10.000000|457.453700||
B|NU|20260416|11:32:02|S|400.000000|15.369300||
B|SATL|20260416|11:32:02|S|20.000000|7.265000||
B|SMR|20260416|11:32:02|S|200.000000|11.479700||
B|AMD|20260416|11:32:03|S|60.000000|276.010000||
B|AMD|20260416|11:32:03|S|100.000000|276.000000||
B|AMD|20260416|11:32:03|S|560.000000|276.000000||
B|BULL|20260416|11:32:03|S|9.000000|6.470000||
B|BULL|20260416|11:32:03|S|200.000000|6.465000||
B|CAR|20260416|11:32:03|S|15.000000|410.900000||
B|CDE|20260416|11:32:03|S|500.000000|19.539300||
B|CIG|20260416|11:32:03|S|2000.000000|2.650000||
B|IONZ|20260416|11:32:03|S|3345.000000|7.499900||
B|KLAR|20260416|11:32:03|S|486.000000|14.605000||
B|SGOV|20260416|11:32:03|S|1123.000000|100.539400||
B|XPER|20260416|11:32:03|S|2.000000|6.435000||
B|XPEV|20260416|11:32:03|S|20.000000|18.025000||
B|ZS|20260416|11:32:03|S|200.000000|135.200000||
B|AMD|20260416|11:32:04|S|50.000000|275.941500||
B|BA|20260416|11:32:04|S|100.000000|216.710000||
B|BA|20260416|11:32:04|S|400.000000|216.710000||
B|FAS|20260416|11:32:04|S|1.000000|137.360000||
B|QCOM|20260416|11:32:04|S|1.000000|134.690000||
B|RYAAY|20260416|11:32:04|S|102.000000|58.290000||
B|SGOV|20260416|11:32:04|S|20.000000|100.540000||
B|VEA|20260416|11:32:04|S|2.000000|68.625000||
B|VST|20260416|11:32:04|S|4.000000|165.680000||
B|WMT|20260416|11:32:04|S|30.000000|124.940000||
B|AMD|20260416|11:32:05|S|16.000000|275.730000||
B|AMD|20260416|11:32:05|S|25.000000|275.730000||
B|AMD|20260416|11:32:05|S|100.000000|275.755000||
B|APLD|20260416|11:32:05|S|168.000000|30.040000||
B|ARCC|20260416|11:32:05|S|75.000000|18.945000||
B|CAR|20260416|11:32:05|S|39.000000|410.965000||
B|IREN|20260416|11:32:05|S|100.000000|46.610000||
B|NBIS|20260416|11:32:05|S|33.000000|163.325000||
B|PI|20260416|11:32:05|S|1.000000|111.900000||
B|SNAP|20260416|11:32:05|S|100.000000|5.975000||
B|TSLA|20260416|11:32:05|S|80.000000|387.770000||
B|AMD|20260416|11:32:06|S|53.000000|275.740000||
B|EXPI|20260416|11:32:06|S|101.000000|6.325000||
B|IVDA|20260416|11:32:06|S|1400.000000|0.316000||
B|QQQ|20260416|11:32:06|S|15.000000|639.969100||
B|RIOT|20260416|11:32:06|S|100.000000|16.487400||
B|SLS|20260416|11:32:06|S|100.000000|4.885000||
B|SOXL|20260416|11:32:06|S|100.000000|88.410000||
B|SOXL|20260416|11:32:06|S|200.000000|88.400000||
B|SOXL|20260416|11:32:06|S|200.000000|88.410000||
B|UVIX|20260416|11:32:06|S|18.000000|5.851800||
B|AMD|20260416|11:32:07|S|5.000000|275.760000||
B|CRM|20260416|11:32:07|S|10.000000|180.080000||
B|NVDL|20260416|11:32:07|S|53.000000|93.928800||
B|RMSG|20260416|11:32:07|E|10.000000|2.940000||
B|SOXL|20260416|11:32:07|S|100.000000|88.395000||
B|SPY|20260416|11:32:07|S|2.000000|700.909900||
B|TSLA|20260416|11:32:07|S|70.000000|387.910000||
B|TSLA|20260416|11:32:07|S|90.000000|387.880000||
B|VCSH|20260416|11:32:07|S|4.000000|79.375000||
B|AMD|20260416|11:32:08|S|23.000000|275.720000||
B|IONZ|20260416|11:32:08|S|47.000000|7.499700||
B|LAC|20260416|11:32:08|S|600.000000|4.705000||
B|META|20260416|11:32:08|S|56.000000|673.940000||
B|SOXL|20260416|11:32:08|S|1.000000|88.430000||
B|AGRO|20260416|11:32:09|S|26.000000|13.120000||
B|AGRO|20260416|11:32:09|S|418.000000|13.120000||
B|AMD|20260416|11:32:09|S|90.000000|275.790000||
B|DDOG|20260416|11:32:09|S|200.000000|126.740900||
B|GDXU|20260416|11:32:09|S|5.000000|243.390000||
B|GMTL|20260416|11:32:09|S|37.000000|17.890000||
B|GMTL|20260416|11:32:09|S|63.000000|17.870000||
B|HLT|20260416|11:32:09|S|19.000000|330.220000||
B|MU|20260416|11:32:09|S|1.000000|457.400000||
B|NVDA|20260416|11:32:09|S|250.000000|199.130100||
B|NVTX|20260416|11:32:09|S|100.000000|32.200000||
B|SOXS|20260416|11:32:09|S|50.000000|20.315000||
B|SOXS|20260416|11:32:09|S|200.000000|20.315000||
B|TSLA|20260416|11:32:09|S|100.000000|388.210000||
B|BA|20260416|11:32:10|S|20.000000|216.720000||
B|BMNR|20260416|11:32:10|S|1110.000000|21.967500||
B|CRWV|20260416|11:32:10|S|50.000000|117.520000||
B|CVNA|20260416|11:32:10|S|45.000000|360.120000||
B|HL|20260416|11:32:10|S|20.000000|19.240000||
B|IONQ|20260416|11:32:10|S|50.000000|43.865000||
B|IONZ|20260416|11:32:10|S|8352.000000|7.499800||
B|ISRG|20260416|11:32:10|S|45.000000|458.821300||
B|OLPX|20260416|11:32:10|S|20.000000|2.030000||
B|OTLY|20260416|11:32:10|S|1000.000000|12.680000||
B|PNC|20260416|11:32:10|S|75.000000|220.630000||
B|QBTS|20260416|11:32:10|S|100.000000|21.820000||
B|QBTS|20260416|11:32:10|S|100.000000|21.830000||
B|QBTS|20260416|11:32:10|S|2000.000000|21.810000||
B|QBTS|20260416|11:32:10|S|2000.000000|21.830000||
B|SQQQ|20260416|11:32:10|S|2.000000|58.720000||
B|SQQQ|20260416|11:32:10|S|100.000000|58.720000||
B|TBBB|20260416|11:32:10|S|1.000000|36.510000||
B|TSLA|20260416|11:32:10|S|10.000000|388.211700||
B|AGNC|20260416|11:32:11|S|9.000000|10.650000||
B|HIMS|20260416|11:32:11|S|100.000000|26.415000||
B|ON|20260416|11:32:11|S|35.000000|79.890900||
B|PFF|20260416|11:32:11|S|100.000000|31.295000||
B|PLTR|20260416|11:32:11|S|1.000000|142.840000||
B|PLTR|20260416|11:32:11|S|1322.000000|142.840000||
B|RGTI|20260416|11:32:11|S|500.000000|19.340700||
B|AXTI|20260416|11:32:12|S|45.000000|76.470000||
B|CTNT|20260416|11:32:12|E|83.000000|0.181300||
B|HOOD|20260416|11:32:12|S|37.000000|86.510000||
B|SGMO|20260416|11:32:12|S|100.000000|0.278400||
B|ACHV|20260416|11:32:13|S|45.000000|4.499400||
B|IR|20260416|11:32:13|S|20.000000|84.005000||
B|MAIN|20260416|11:32:13|S|11.000000|54.860000||
B|MAZE|20260416|11:32:13|S|140.000000|27.070000||
B|MU|20260416|11:32:13|S|10.000000|457.400000||
B|STIP|20260416|11:32:13|S|1000.000000|103.675000||
B|CIEN|20260416|11:32:14|S|7.000000|486.920000||
B|DELL|20260416|11:32:14|S|100.000000|190.395000||
B|INTC|20260416|11:32:14|S|100.000000|67.449300||
B|MAR|20260416|11:32:14|S|1.000000|364.511800||
B|SOXL|20260416|11:32:14|S|66.000000|88.420000||
B|SOXL|20260416|11:32:14|S|800.000000|88.420000||
B|AMD|20260416|11:32:15|S|100.000000|275.695000||
B|AMD|20260416|11:32:15|S|570.000000|275.670000||
B|CLSK|20260416|11:32:15|S|20.000000|11.155000||
B|PL|20260416|11:32:15|S|90.000000|38.325000||
B|SMR|20260416|11:32:15|S|230.000000|11.505000||
B|SQQQ|20260416|11:32:15|S|50.000000|58.695000||
B|SQQQ|20260416|11:32:15|S|60.000000|58.707200||
B|AMD|20260416|11:32:16|S|10.000000|275.720000||
B|META|20260416|11:32:16|S|8.000000|673.920000||
B|RKLB|20260416|11:32:16|S|50.000000|80.280000||
B|TQQQ|20260416|11:32:16|S|0.251000|56.370000||
B|VTI|20260416|11:32:16|S|1.000000|345.838800||
B|XYF|20260416|11:32:16|S|25.000000|4.798800||
B|ARM|20260416|11:32:17|S|33.000000|163.790000||
B|AXTI|20260416|11:32:17|S|180.000000|76.490000||
B|EFX|20260416|11:32:17|S|7.000000|190.945000||
B|MU|20260416|11:32:17|S|100.000000|457.435000||
B|TQQQ|20260416|11:32:17|S|3.000000|56.375000||
B|TSLA|20260416|11:32:17|S|20.000000|388.220000||
B|ENPH|20260416|11:32:18|S|20.000000|31.858800||
B|INTC|20260416|11:32:18|S|13.000000|67.459300||
B|INTC|20260416|11:32:18|S|20.000000|67.449300||
B|IONQ|20260416|11:32:18|S|100.000000|43.865000||
B|QYLD|20260416|11:32:18|S|19.000000|17.640000||
B|RAPP|20260416|11:32:18|S|100.000000|37.250000||
B|BCAT|20260416|11:32:19|S|6.000000|14.635000||
B|BMNU|20260416|11:32:19|S|2.000000|2.129800||
B|COIN|20260416|11:32:19|S|40.000000|196.320000||
B|MAMO|20260416|11:32:19|S|5.000000|1.325000||
B|MU|20260416|11:32:19|S|50.000000|457.494800||
B|PEP|20260416|11:32:19|S|10.000000|158.100000||
B|QQQ|20260416|11:32:19|S|12.000000|640.110000||
B|SBC|20260416|11:32:19|S|100.000000|4.350000||
B|TSM|20260416|11:32:19|S|87.000000|367.980000||
B|UVIX|20260416|11:32:19|S|200.000000|5.845000||
B|UVIX|20260416|11:32:19|S|580.000000|5.850000||
B|ASHR|20260416|11:32:20|S|100.000000|34.590000||
B|CIFR|20260416|11:32:20|S|369.000000|17.330000||
B|CPNG|20260416|11:32:20|S|100.000000|21.359300||
B|INTC|20260416|11:32:20|S|50.000000|67.450000||
B|MSFT|20260416|11:32:20|S|10.000000|416.978000||
B|NKE|20260416|11:32:20|S|100.000000|46.360000||
B|AMC|20260416|11:32:21|S|10.000000|1.600000||
B|FIG|20260416|11:32:21|S|100.000000|19.820000||
B|INFQ|20260416|11:32:21|S|400.000000|15.080000||
B|LITX|20260416|11:32:21|S|10.000000|44.280000||
B|MU|20260416|11:32:21|S|15.000000|457.410000||
B|ZS|20260416|11:32:21|S|5.000000|135.211700||
B|AMD|20260416|11:32:22|S|8.000000|275.545000||
B|AMD|20260416|11:32:22|S|130.000000|275.545000||
B|ARM|20260416|11:32:22|S|100.000000|163.790000||
B|MSFT|20260416|11:32:22|S|1.000000|416.950000||
B|NXE|20260416|11:32:22|S|10.000000|12.675000||
B|QQQI|20260416|11:32:22|S|1960.000000|53.465000||
B|SHC|20260416|11:32:22|S|100.000000|15.845000||
B|STX|20260416|11:32:22|S|20.000000|517.270000||
B|AAOI|20260416|11:32:23|S|50.000000|146.850000||
B|LITX|20260416|11:32:23|S|47.000000|44.280000||
B|MULL|20260416|11:32:23|S|20.000000|189.550000||
B|NKE|20260416|11:32:23|S|8.000000|46.355000||
B|NVDA|20260416|11:32:23|S|800.000000|199.165000||
B|RKLB|20260416|11:32:23|S|4.000000|80.298800||
B|SNDK|20260416|11:32:23|S|1.000000|914.145000||
B|ZTS|20260416|11:32:23|S|100.000000|120.095800||
B|GOOGL|20260416|11:32:24|S|1.000000|336.995000||
B|IGV|20260416|11:32:24|S|20.000000|84.195000||
B|MSFT|20260416|11:32:24|S|10.000000|416.908500||
B|TSLA|20260416|11:32:24|S|80.000000|388.250000||
B|TTD|20260416|11:32:24|S|554.000000|23.007400||
B|BIL|20260416|11:32:25|S|11.000000|91.525000||
B|CRWV|20260416|11:32:25|S|600.000000|117.400000||
B|GOOG|20260416|11:32:25|S|10.000000|334.320000||
B|ON|20260416|11:32:25|S|50.000000|79.983500||
B|RKLB|20260416|11:32:25|S|50.000000|80.310000||
B|TSLA|20260416|11:32:25|S|17.000000|388.370000||
B|TSM|20260416|11:32:25|S|1.000000|367.970000||
B|XLK|20260416|11:32:25|S|10.000000|151.545000||
B|GRAB|20260416|11:32:26|S|10.000000|4.069300||
B|HIMS|20260416|11:32:26|S|20.000000|26.465000||
B|KO|20260416|11:32:26|S|1.000000|75.395000||
B|LAES|20260416|11:32:26|S|100.000000|2.705000||
B|MAMO|20260416|11:32:26|S|12114.000000|1.329900||
B|MS|20260416|11:32:26|S|200.000000|187.560000||
B|MS|20260416|11:32:26|S|541.000000|187.530000||
B|ONFO|20260416|11:32:26|S|100.000000|1.725000||
B|SOXL|20260416|11:32:26|S|1.000000|88.415000||
B|TSLA|20260416|11:32:26|S|53.000000|388.400000||
B|TSLA|20260416|11:32:26|S|177.000000|388.390000||
B|YUMC|20260416|11:32:26|S|100.000000|49.198300||
B|AGRO|20260416|11:32:27|S|146.000000|13.118800||
B|AMD|20260416|11:32:27|S|50.000000|275.640000||
B|AXTI|20260416|11:32:27|S|199.000000|76.620000||
B|CAR|20260416|11:32:27|S|100.000000|413.310000||
B|CMCSA|20260416|11:32:27|S|100.000000|28.835000||
B|CMCSA|20260416|11:32:27|S|400.000000|28.835000||
B|INTC|20260416|11:32:27|S|200.000000|67.449300||
B|MP|20260416|11:32:27|S|3.000000|62.470000||
B|QBTS|20260416|11:32:27|S|50.000000|21.829300||
B|TSLA|20260416|11:32:27|S|100.000000|388.380000||
B|AGRO|20260416|11:32:28|S|56.000000|13.138300||
B|AGRO|20260416|11:32:28|S|82.000000|13.138500||
B|AXTI|20260416|11:32:28|S|2.000000|76.580000||
B|CCL|20260416|11:32:28|S|500.000000|27.509300||
B|JNJ|20260416|11:32:28|S|2.000000|233.920000||
B|MGTX|20260416|11:32:28|S|100.000000|9.210000||
B|PL|20260416|11:32:28|S|30.000000|38.240000||
B|SPDN|20260416|11:32:28|S|16000.000000|9.239800||
B|TSLA|20260416|11:32:28|S|30.000000|388.380000||
B|AGRO|20260416|11:32:29|S|104.000000|13.138300||
B|LAES|20260416|11:32:29|S|11.000000|2.705000||
B|MRNA|20260416|11:32:29|S|1.000000|53.440000||
B|NN|20260416|11:32:29|S|230.000000|20.540000||
B|PL|20260416|11:32:29|S|400.000000|38.235000||
B|QQQ|20260416|11:32:29|S|25.000000|640.058800||
B|AGRO|20260416|11:32:30|S|28.000000|13.138300||
B|CRWV|20260416|11:32:30|S|100.000000|117.395000||
B|ENSG|20260416|11:32:30|S|20.000000|198.050000||
B|GRAB|20260416|11:32:30|S|25.000000|4.060000||
B|MARA|20260416|11:32:30|S|9500.000000|10.699900||
B|MU|20260416|11:32:30|S|100.000000|457.450000||
B|ON|20260416|11:32:30|S|248.000000|79.921100||
B|QBTS|20260416|11:32:30|S|50.000000|21.795000||
B|QQQ|20260416|11:32:30|S|200.000000|640.029100||
B|SMR|20260416|11:32:30|S|90.000000|11.489800||
B|SMX|20260416|11:32:30|S|100.000000|4.980000||
B|CRWV|20260416|11:32:31|S|100.000000|117.395000||
B|IHI|20260416|11:32:31|S|32.000000|53.575000||
B|NFXL|20260416|11:32:31|S|300.000000|37.875000||
B|QQQ|20260416|11:32:31|S|100.000000|640.029100||
B|RDW|20260416|11:32:31|S|1400.000000|10.280000||
B|SOUN|20260416|11:32:31|S|100.000000|7.997500||
B|SOXL|20260416|11:32:31|S|1.000000|88.370000||
B|AMD|20260416|11:32:32|S|1.000000|275.435000||
B|AMS|20260416|11:32:32|S|41.000000|1.550000||
B|BETR|20260416|11:32:32|S|8.000000|38.520000||
B|CTNT|20260416|11:32:32|S|488.000000|0.184300||
B|AA|20260416|11:32:33|S|33.000000|71.170000||
B|AMD|20260416|11:32:33|S|1.000000|275.440000||
B|AMD|20260416|11:32:33|S|39.000000|275.440000||
B|AVGO|20260416|11:32:33|S|5.000000|397.215000||
B|BIRD|20260416|11:32:33|E|100.000000|12.215000||
B|DELL|20260416|11:32:33|S|40.000000|190.350000||
B|MSTR|20260416|11:32:33|S|1.000000|142.748300||
B|ONFO|20260416|11:32:33|S|1364.000000|1.740000||
B|PLTR|20260416|11:32:33|S|200.000000|142.845000||
B|AVGO|20260416|11:32:34|S|5.000000|397.208300||
B|CAR|20260416|11:32:34|S|1.000000|415.000000||
B|GOOG|20260416|11:32:34|S|7.000000|334.305000||
B|QCOM|20260416|11:32:34|S|1.000000|134.640000||
B|SLDP|20260416|11:32:34|S|440.000000|3.335000||
B|SMH|20260416|11:32:34|S|4.000000|455.500000||
B|SPY|20260416|11:32:34|S|57.000000|700.990000||
B|AMD|20260416|11:32:35|S|20.000000|275.410000||
B|CRWV|20260416|11:32:35|S|5.000000|117.320000||
B|DPRO|20260416|11:32:35|S|100.000000|6.189000||
B|FLNT|20260416|11:32:35|S|1.000000|3.210000||
B|NBIS|20260416|11:32:35|S|2.000000|163.430000||
B|NVDA|20260416|11:32:35|S|500.000000|199.060000||
B|QCOM|20260416|11:32:35|S|2.000000|134.645000||
B|RIO|20260416|11:32:35|S|1.000000|99.710900||
B|WMT|20260416|11:32:35|S|19.000000|124.919600||
B|BMNU|20260416|11:32:36|S|100.000000|2.130000||
B|CAR|20260416|11:32:36|S|58.000000|415.000000||
B|IGV|20260416|11:32:36|S|50.000000|84.195000||
B|IREN|20260416|11:32:36|S|5.000000|46.670000||
B|NVDA|20260416|11:32:36|S|100.000000|199.040000||
B|WOLF|20260416|11:32:36|S|100.000000|27.743600||
B|CPRX|20260416|11:32:37|S|50.000000|25.758500||
B|DGNX|20260416|11:32:37|S|1181.000000|0.590200||
B|MU|20260416|11:32:37|S|3.000000|457.400000||
B|SOUN|20260416|11:32:37|S|50.000000|7.995000||
B|AVGO|20260416|11:32:38|S|10.000000|397.198600||
B|INTC|20260416|11:32:38|S|10.000000|67.449300||
B|IONQ|20260416|11:32:38|S|800.000000|43.810000||
B|JBHT|20260416|11:32:38|S|10.000000|240.910000||
B|MSFT|20260416|11:32:38|S|1.000000|416.860000||
B|NKE|20260416|11:32:38|S|4.000000|46.355000||
B|OKLO|20260416|11:32:38|S|201.000000|63.840000||
B|OKLO|20260416|11:32:38|S|448.000000|63.820000||
B|RGTI|20260416|11:32:38|S|480.000000|19.340000||
B|RGTI|20260416|11:32:38|S|1900.000000|19.340000||
B|TSLA|20260416|11:32:38|S|100.000000|388.270000||
B|TSLA|20260416|11:32:38|S|100.000000|388.270000||
B|UPWK|20260416|11:32:38|S|20.000000|11.219300||
B|VEEV|20260416|11:32:38|S|19.000000|169.270000||
B|AMD|20260416|11:32:39|S|34.000000|275.290000||
B|CRDO|20260416|11:32:39|S|1.000000|157.430000||
B|MSTU|20260416|11:32:39|S|5.000000|5.410000||
B|QCOM|20260416|11:32:39|S|100.000000|134.670000||
B|SNDK|20260416|11:32:39|S|1.000000|913.910000||
B|HIMS|20260416|11:32:40|S|100.000000|26.475000||
B|Z|20260416|11:32:40|S|21.000000|44.212200||
B|AMD|20260416|11:32:41|S|389.000000|275.430000||
B|DXYZ|20260416|11:32:41|S|40.000000|29.120000||
B|IONQ|20260416|11:32:41|S|28.000000|43.840000||
B|NVDA|20260416|11:32:41|S|35.000000|199.010000||
B|ADMA|20260416|11:32:42|S|20.000000|10.585000||
B|BKNG|20260416|11:32:42|S|50.000000|186.265000||
B|COHX|20260416|11:32:42|S|100.000000|44.695000||
B|GOOG|20260416|11:32:42|S|21.000000|334.210000||
B|KFS|20260416|11:32:42|S|200.000000|11.860000||
B|ORCL|20260416|11:32:42|S|10.000000|176.450000||
B|TTE|20260416|11:32:42|S|3.000000|90.680000||
B|USAR|20260416|11:32:42|S|40.000000|18.530000||
B|BIRD|20260416|11:32:43|S|500.000000|12.205000||
B|BKNG|20260416|11:32:43|S|10.000000|186.261500||
B|IGV|20260416|11:32:43|S|30.000000|84.189300||
B|IONZ|20260416|11:32:43|S|10.000000|7.500000||
B|MYO|20260416|11:32:43|S|92.000000|0.809700||
B|AMD|20260416|11:32:44|S|85.000000|275.320000||
B|ARM|20260416|11:32:44|S|80.000000|163.670000||
B|CTEV|20260416|11:32:44|S|50.000000|19.530000||
B|FNUC|20260416|11:32:44|S|100.000000|2.620000||
B|FNUC|20260416|11:32:44|S|600.000000|2.620000||
B|GRAB|20260416|11:32:44|S|30.000000|4.060000||
B|MSFU|20260416|11:32:44|S|217.000000|28.945000||
B|MU|20260416|11:32:44|S|15.000000|457.400000||
B|QCOM|20260416|11:32:44|S|100.000000|134.655000||
B|QCOM|20260416|11:32:44|S|200.000000|134.668600||
B|XLY|20260416|11:32:44|S|100.000000|117.690700||
B|ACHV|20260416|11:32:45|S|500.000000|4.485000||
B|AEHR|20260416|11:32:45|S|80.000000|83.550000||
B|IONQ|20260416|11:32:45|S|100.000000|43.860700||
B|FIG|20260416|11:32:46|S|48.000000|19.815000||
B|GEV|20260416|11:32:46|S|1.000000|977.640000||
B|RMSG|20260416|11:32:46|S|100.000000|2.830000||
B|TSM|20260416|11:32:46|S|20.000000|367.840000||
B|AMD|20260416|11:32:47|S|12.000000|275.220000||
B|AXTI|20260416|11:32:47|S|20.000000|76.440000||
B|BIDU|20260416|11:32:47|S|11.000000|125.145000||
B|INTC|20260416|11:32:47|S|6.000000|67.375000||
B|INTC|20260416|11:32:47|S|200.000000|67.385000||
B|INTC|20260416|11:32:47|S|800.000000|67.390000||
B|OLPX|20260416|11:32:47|S|20.000000|2.030000||
B|SEDG|20260416|11:32:47|S|100.000000|38.610000||
B|AMD|20260416|11:32:48|S|100.000000|275.160000||
B|AMD|20260416|11:32:48|S|100.000000|275.170000||
B|BNO|20260416|11:32:48|S|400.000000|49.120000||
B|DGNX|20260416|11:32:48|S|1.000000|0.588000||
B|META|20260416|11:32:48|S|30.000000|673.850000||
B|MSFT|20260416|11:32:48|S|3.000000|416.788300||
B|QQQ|20260416|11:32:48|S|54.000000|639.940000||
B|QQQ|20260416|11:32:48|S|400.000000|639.940000||
B|RMSG|20260416|11:32:48|S|50.000000|2.840000||
B|SOXL|20260416|11:32:48|S|40.000000|88.250000||
B|TSLL|20260416|11:32:48|S|200.000000|13.045000||
B|TSLL|20260416|11:32:48|S|300.000000|13.050000||
B|TSLL|20260416|11:32:48|S|579.000000|13.049300||
B|TSLL|20260416|11:32:48|S|739.000000|13.049300||
B|AMD|20260416|11:32:49|S|45.000000|275.250000||
B|AMD|20260416|11:32:49|S|495.000000|275.220000||
B|CMG|20260416|11:32:49|S|50.000000|35.245000||
B|CMND|20260416|11:32:49|S|612.000000|0.609900||
B|LITE|20260416|11:32:49|S|82.000000|879.840000||
B|MSFT|20260416|11:32:49|S|1.000000|416.788300||
B|POET|20260416|11:32:49|S|20.000000|7.265000||
B|SMMT|20260416|11:32:49|S|100.000000|23.417800||
B|TSM|20260416|11:32:49|S|5.000000|367.840000||
B|AAOI|20260416|11:32:50|S|11.000000|146.800000||
B|AMD|20260416|11:32:50|S|100.000000|275.210000||
B|BNAI|20260416|11:32:50|S|100.000000|38.130000||
B|CTEV|20260416|11:32:50|S|100.000000|19.530000||
B|ETHU|20260416|11:32:50|S|100.000000|27.140000||
B|MSTY|20260416|11:32:50|S|19.000000|22.670000||
B|NKE|20260416|11:32:50|S|80.000000|46.345000||
B|OTF|20260416|11:32:50|S|100.000000|12.240000||
B|AXTI|20260416|11:32:51|S|10.000000|76.450000||
B|NBIG|20260416|11:32:51|S|100.000000|17.500000||
B|NVO|20260416|11:32:51|S|59.000000|40.537500||
B|ADBE|20260416|11:32:52|S|1.000000|247.285000||
B|AEHR|20260416|11:32:52|S|5.000000|83.580000||
B|ARMG|20260416|11:32:52|S|300.000000|11.225000||
B|ARMG|20260416|11:32:52|S|300.000000|11.230000||
B|ARMG|20260416|11:32:52|S|600.000000|11.240000||
B|ARMG|20260416|11:32:52|S|900.000000|11.240000||
B|ARMG|20260416|11:32:52|S|1200.000000|11.240000||
B|ARMG|20260416|11:32:52|S|1200.000000|11.240000||
B|ARMG|20260416|11:32:52|S|2400.000000|11.240000||
B|HON|20260416|11:32:52|S|20.000000|230.890000||
B|MRLN|20260416|11:32:52|S|500.000000|15.155000||
B|MSFT|20260416|11:32:52|S|7.000000|416.858300||
B|NVDA|20260416|11:32:52|S|200.000000|199.015000||
B|PCN|20260416|11:32:52|S|100.000000|12.035000||
B|SNDK|20260416|11:32:52|S|17.000000|913.740000||
B|AMD|20260416|11:32:53|S|100.000000|275.300000||
B|AMD|20260416|11:32:53|S|100.000000|275.300000||
B|MU|20260416|11:32:53|S|5.000000|457.330000||
B|VEA|20260416|11:32:53|S|10.000000|68.635000||
B|WSHP|20260416|11:32:53|S|100.000000|19.390000||
B|XLE|20260416|11:32:53|S|6.000000|56.535000||
B|CPHI|20260416|11:32:54|S|5.000000|0.644000||
B|CSCO|20260416|11:32:54|S|1.000000|83.269300||
B|ECAT|20260416|11:32:54|S|100.000000|14.490000||
B|INTC|20260416|11:32:54|S|100.000000|67.365000||
B|MU|20260416|11:32:54|S|10.000000|457.350000||
B|RMSG|20260416|11:32:54|E|200.000000|2.890000||
B|SHOP|20260416|11:32:54|S|6.000000|127.745000||
B|TXN|20260416|11:32:54|S|5.000000|223.040000||
B|AGRO|20260416|11:32:55|S|26.000000|13.115000||
B|AGRO|20260416|11:32:55|S|78.000000|13.138300||
B|AGRO|20260416|11:32:55|S|156.000000|13.138300||
B|AMD|20260416|11:32:55|S|50.000000|275.270000||
B|AMD|20260416|11:32:55|S|82.000000|275.340000||
B|AMD|20260416|11:32:55|S|1200.000000|275.355000||
B|LRCX|20260416|11:32:55|S|1.000000|263.555000||
B|LUNR|20260416|11:32:55|S|20.000000|25.050000||
B|NVTS|20260416|11:32:55|S|16.000000|11.055000||
B|SE|20260416|11:32:55|S|100.000000|90.360000||
B|AAPL|20260416|11:32:56|S|2.000000|262.450000||
B|AGRO|20260416|11:32:56|S|78.000000|13.138300||
B|AGRO|20260416|11:32:56|S|100.000000|13.130000||
B|AGRO|20260416|11:32:56|S|134.000000|13.138300||
B|BRK/B|20260416|11:32:56|S|1.000000|473.380000||
B|FIG|20260416|11:32:56|S|48.000000|19.815000||
B|NVDA|20260416|11:32:56|S|4.000000|199.035000||
B|NVDA|20260416|11:32:56|S|108.000000|199.030000||
B|ORCL|20260416|11:32:56|S|31.000000|176.432200||
B|QQQM|20260416|11:32:56|S|1.000000|263.500000||
B|TSLA|20260416|11:32:56|S|3.000000|388.430000||
B|TSLA|20260416|11:32:56|S|30.000000|388.450000||
B|AGRO|20260416|11:32:57|S|52.000000|13.138300||
B|AGRO|20260416|11:32:57|S|130.000000|13.138300||
B|HIMS|20260416|11:32:57|S|600.000000|26.515000||
B|RHI|20260416|11:32:57|S|20.000000|26.560000||
B|USD|20260416|11:32:57|S|50.000000|68.890000||
B|AGRO|20260416|11:32:58|S|130.000000|13.138300||
B|BMNR|20260416|11:32:58|S|59.000000|21.977200||
B|CVNA|20260416|11:32:58|S|10.000000|360.260000||
B|NVDA|20260416|11:32:58|S|100.000000|199.065000||
B|PLYX|20260416|11:32:58|S|2.000000|6.670000||
B|QBTS|20260416|11:32:58|S|1500.000000|21.840000||
B|TSLA|20260416|11:32:58|S|10.000000|388.470000||
B|AGRO|20260416|11:32:59|S|26.000000|13.138300||
B|AMD|20260416|11:32:59|S|50.000000|275.415000||
B|CRWD|20260416|11:32:59|S|3.000000|418.060000||
B|FIS|20260416|11:32:59|S|20.000000|48.840000||
B|HOOD|20260416|11:32:59|S|100.000000|86.490000||
B|HOOD|20260416|11:32:59|S|241.000000|86.500000||
B|HOOD|20260416|11:32:59|S|559.000000|86.490000||
B|MSFU|20260416|11:32:59|S|7.000000|28.956400||
B|NVTS|20260416|11:32:59|S|500.000000|11.095000||
B|SNOW|20260416|11:32:59|S|20.000000|146.210000||
B|ALOY|20260416|11:33:00|S|40.000000|11.955000||
B|TSLA|20260416|11:33:00|S|10.000000|388.480000||
B|AGRO|20260416|11:33:01|S|26.000000|13.138800||
B|CTEV|20260416|11:33:01|S|100.000000|19.523500||
B|IONZ|20260416|11:33:01|S|10.000000|7.480000||
B|OKLO|20260416|11:33:01|S|5.000000|63.960000||
B|QBTS|20260416|11:33:01|S|600.000000|21.840000||
B|QBTS|20260416|11:33:01|S|2000.000000|21.840000||
B|AGRO|20260416|11:33:02|S|39.000000|13.125000||
B|INTC|20260416|11:33:02|S|30.000000|67.380000||
B|XLV|20260416|11:33:02|S|10.000000|146.999300||
B|AGRO|20260416|11:33:03|S|60.000000|13.125000||
B|FLY|20260416|11:33:03|S|96.000000|40.710000||
B|HTFL|20260416|11:33:03|S|1.000000|29.940000||
B|ORCL|20260416|11:33:03|S|50.000000|176.610000||
B|SSP|20260416|11:33:03|S|700.000000|4.790000||
B|TSLA|20260416|11:33:03|S|10.000000|388.500000||
B|TSLA|20260416|11:33:03|S|30.000000|388.500000||
B|WOLF|20260416|11:33:03|S|10.000000|27.737300||
B|XBP|20260416|11:33:03|S|57.000000|3.270000||
B|XBP|20260416|11:33:03|S|100.000000|3.150000||
B|AGRO|20260416|11:33:04|S|156.000000|13.138300||
B|AMC|20260416|11:33:04|S|10.000000|1.600000||
B|CAR|20260416|11:33:04|S|50.000000|417.290000||
B|DGNX|20260416|11:33:04|S|6.000000|0.587900||
B|SH|20260416|11:33:04|S|4.000000|35.237500||
B|SQQQ|20260416|11:33:04|S|400.000000|58.715000||
B|AGRO|20260416|11:33:05|S|52.000000|13.138300||
B|BNAI|20260416|11:33:05|S|400.000000|38.445000||
B|CLOX|20260416|11:33:05|S|15.000000|25.530000||
B|MRNY|20260416|11:33:05|S|348.000000|18.400000||
B|QUBT|20260416|11:33:05|S|100.000000|9.375000||
B|TEAM|20260416|11:33:05|S|100.000000|68.230000||
B|TSLA|20260416|11:33:05|S|58.000000|388.470000||
B|TSLL|20260416|11:33:05|S|100.000000|13.049300||
B|UDN|20260416|11:33:05|S|115.000000|18.335000||
B|AGRO|20260416|11:33:06|S|70.000000|13.136600||
B|AGRO|20260416|11:33:06|S|90.000000|13.136600||
B|CAT|20260416|11:33:06|S|1.000000|763.530000||
B|SOXS|20260416|11:33:06|S|160.000000|20.335000||
B|TME|20260416|11:33:06|S|133.000000|10.109300||
B|VLUE|20260416|11:33:06|S|17.000000|155.690000||
B|XOM|20260416|11:33:06|S|14.000000|151.500700||
B|AGRO|20260416|11:33:07|S|60.000000|13.128600||
B|AGRO|20260416|11:33:07|S|70.000000|13.130000||
B|AGRO|20260416|11:33:07|S|100.000000|13.136600||
B|CRWV|20260416|11:33:07|S|300.000000|117.320000||
B|PAB|20260416|11:33:07|S|77.000000|42.619800||
B|RGTI|20260416|11:33:07|S|1.000000|19.385000||
B|SNDK|20260416|11:33:07|S|25.000000|913.009000||
B|VT|20260416|11:33:07|S|1.000000|148.755000||
B|AGRO|20260416|11:33:08|S|39.000000|13.136600||
B|AGRO|20260416|11:33:08|S|60.000000|13.136600||
B|AMD|20260416|11:33:08|S|10.000000|275.310000||
B|SJ|20260416|11:33:08|S|100.000000|1.330000||
B|SMCI|20260416|11:33:08|S|50.000000|27.985000||
B|VST|20260416|11:33:08|S|20.000000|165.620000||
B|YSS|20260416|11:33:08|S|70.000000|36.530000||
B|ELE|20260416|11:33:09|S|400.000000|19.575000||
B|HIMS|20260416|11:33:09|S|300.000000|26.509300||
B|PCG|20260416|11:33:09|S|24.000000|17.425000||
B|SNDK|20260416|11:33:09|S|3.000000|913.400000||
B|SPXS|20260416|11:33:09|S|100.000000|32.289300||
B|AVGO|20260416|11:33:10|S|40.000000|397.400000||
B|CAR|20260416|11:33:10|S|5.000000|416.845000||
B|CRWV|20260416|11:33:10|S|15.000000|117.300000||
B|HOOD|20260416|11:33:10|S|31.000000|86.610000||
B|ONFO|20260416|11:33:10|S|100.000000|1.635000||
B|AXON|20260416|11:33:11|S|5.000000|407.400000||
B|MOD|20260416|11:33:11|S|4.000000|235.220000||
B|MU|20260416|11:33:11|S|4.000000|457.270000||
B|NAIL|20260416|11:33:11|S|100.000000|42.140000||
B|ONDS|20260416|11:33:11|S|30.000000|9.975000||
B|BIB|20260416|11:33:12|S|54.000000|86.510000||
B|COIN|20260416|11:33:12|S|20.000000|195.830000||
B|PAAS|20260416|11:33:12|S|25.000000|57.214900||
B|AVGO|20260416|11:33:13|S|2.000000|397.485000||
B|F|20260416|11:33:13|S|20.000000|12.520000||
B|FN|20260416|11:33:13|S|1.000000|660.430000||
B|IONZ|20260416|11:33:13|S|100.000000|7.470000||
B|XNDU|20260416|11:33:13|S|50.000000|31.970000||
B|CAR|20260416|11:33:14|S|100.000000|416.845000||
B|HIMS|20260416|11:33:14|S|60.000000|26.495000||
B|HOOD|20260416|11:33:14|S|300.000000|86.610000||
B|NG|20260416|11:33:14|S|500.000000|10.095000||
B|ZS|20260416|11:33:14|S|40.000000|135.320100||
B|FANG|20260416|11:33:15|S|100.000000|188.050000||
B|GLOB|20260416|11:33:15|S|39.000000|49.690000||
B|PI|20260416|11:33:15|S|1.000000|111.800000||
B|TSLA|20260416|11:33:15|S|42.000000|388.560000||
B|TTAN|20260416|11:33:15|S|1.000000|63.216800||
B|ZS|20260416|11:33:15|S|40.000000|135.320100||
B|BNAI|20260416|11:33:16|S|400.000000|38.880000||
B|CEPU|20260416|11:33:16|S|1.000000|15.457800||
B|CNQ|20260416|11:33:16|S|2.000000|46.237700||
B|HMC|20260416|11:33:16|S|2.000000|24.235000||
B|NVDA|20260416|11:33:16|S|200.000000|199.115000||
B|V|20260416|11:33:16|S|6.000000|315.720000||
B|V|20260416|11:33:16|S|16.000000|315.720000||
B|GUSH|20260416|11:33:17|S|30.000000|37.099000||
B|NVDA|20260416|11:33:17|S|400.000000|199.110000||
B|TSM|20260416|11:33:17|S|1.000000|367.795000||
B|VZ|20260416|11:33:17|S|2.000000|46.235000||
B|WOLF|20260416|11:33:17|S|30.000000|27.655000||
B|AXTI|20260416|11:33:18|S|100.000000|75.920000||
B|MP|20260416|11:33:18|S|100.000000|62.460000||
B|ORCL|20260416|11:33:18|S|100.000000|176.620000||
B|OSCR|20260416|11:33:18|S|100.000000|15.545000||
B|SOXL|20260416|11:33:18|S|100.000000|88.425000||
B|VOD|20260416|11:33:18|S|100.000000|15.645000||
B|ZM|20260416|11:33:18|S|17.000000|88.020000||
B|BSVO|20260416|11:33:19|S|20.000000|26.650000||
B|MU|20260416|11:33:19|S|100.000000|457.994800||
B|RGTX|20260416|11:33:19|S|50.000000|26.750000||
B|SGOV|20260416|11:33:19|S|1.000000|100.537400||
B|TYGO|20260416|11:33:19|S|300.000000|4.070000||
B|TYGO|20260416|11:33:19|S|800.000000|4.080000||
B|WSHP|20260416|11:33:19|S|100.000000|19.150000||
B|CAR|20260416|11:33:20|S|50.000000|416.830000||
B|QBTS|20260416|11:33:20|S|50.000000|21.845000||
B|SOXS|20260416|11:33:20|S|40.000000|20.295000||
B|TSLA|20260416|11:33:20|S|100.000000|388.550000||
B|AGRO|20260416|11:33:21|S|13.000000|13.120000||
B|AGRO|20260416|11:33:21|S|100.000000|13.130000||
B|AMD|20260416|11:33:21|S|316.000000|275.400000||
B|AMD|20260416|11:33:21|S|400.000000|275.402400||
B|AMD|20260416|11:33:21|S|800.000000|275.410000||
B|GNK|20260416|11:33:21|S|100.000000|23.800000||
B|MGRX|20260416|11:33:21|S|500.000000|0.458000||
B|MRVL|20260416|11:33:21|S|190.000000|133.380000||
B|PLTR|20260416|11:33:21|S|4.000000|142.955100||
B|SQQQ|20260416|11:33:21|S|10.000000|58.709300||
B|AGRO|20260416|11:33:22|S|39.000000|13.120000||
B|AMD|20260416|11:33:22|S|38.000000|275.430000||
B|APA|20260416|11:33:22|S|54.000000|37.447400||
B|DOCN|20260416|11:33:22|S|1071.000000|85.955400||
B|MRVL|20260416|11:33:22|S|5.000000|133.340000||
B|ORCL|20260416|11:33:22|S|677.000000|176.640000||
B|SPGI|20260416|11:33:22|S|70.000000|438.170000||
B|SPUS|20260416|11:33:22|S|3.000000|52.389300||
B|TQQQ|20260416|11:33:22|S|100.000000|56.355000||
B|CIEN|20260416|11:33:23|S|2.000000|486.360000||
B|CMC|20260416|11:33:23|S|20.000000|63.795000||
B|CRDO|20260416|11:33:23|S|20.000000|157.320000||
B|MGRX|20260416|11:33:23|S|10000.000000|0.458000||
B|MU|20260416|11:33:23|S|2.000000|457.830000||
B|ONFO|20260416|11:33:23|S|194.000000|1.590000||
B|SNA|20260416|11:33:23|S|8.000000|368.000000||
B|SPYV|20260416|11:33:23|S|3.000000|58.495000||
B|TLT|20260416|11:33:23|S|1.000000|86.605000||
B|TSLA|20260416|11:33:23|S|2.000000|388.520000||
B|AGRO|20260416|11:33:24|S|104.000000|13.140000||
B|FCX|20260416|11:33:24|S|2.000000|68.479100||
B|IBIT|20260416|11:33:24|S|15.000000|42.105000||
B|RGA|20260416|11:33:24|S|14.000000|208.080000||
B|RGTI|20260416|11:33:24|S|25.000000|19.405000||
B|RMSG|20260416|11:33:24|S|500.000000|2.930000||
B|SLDP|20260416|11:33:24|S|100.000000|3.327600||
B|AGRO|20260416|11:33:25|S|22.000000|13.140000||
B|AGRO|20260416|11:33:25|S|52.000000|13.140000||
B|AOSL|20260416|11:33:25|S|201.000000|31.400000||
B|BRK/B|20260416|11:33:25|S|40.000000|473.280000||
B|HIMS|20260416|11:33:25|S|300.000000|26.405000||
B|HLI|20260416|11:33:25|S|14.000000|158.629300||
B|MARA|20260416|11:33:25|S|100.000000|10.700000||
B|MSTU|20260416|11:33:25|S|5.000000|5.409300||
B|OLPX|20260416|11:33:25|S|20.000000|2.030000||
B|TSLA|20260416|11:33:25|S|766.000000|388.560000||
B|AFB|20260416|11:33:26|S|100.000000|10.875000||
B|AGRO|20260416|11:33:26|S|15.000000|13.140000||
B|AGRO|20260416|11:33:26|S|93.000000|13.140000||
B|FANG|20260416|11:33:26|S|100.000000|188.040000||
B|KDP|20260416|11:33:26|S|25.000000|26.295000||
B|ONFO|20260416|11:33:26|S|149.000000|1.640000||
B|BNAI|20260416|11:33:27|E|5.000000|38.520000||
B|IXN|20260416|11:33:27|S|59.000000|114.480000||
B|JNJ|20260416|11:33:27|S|6.000000|233.818800||
B|RGTI|20260416|11:33:27|S|200.000000|19.415000||
B|STZ|20260416|11:33:27|S|15.000000|163.293200||
B|AMD|20260416|11:33:28|S|2.000000|275.470000||
B|AMD|20260416|11:33:28|S|200.000000|275.540000||
B|BAC|20260416|11:33:28|S|5.000000|53.821700||
B|CRESY|20260416|11:33:28|S|10.000000|11.428800||
B|IONQ|20260416|11:33:28|S|30.000000|43.979000||
B|RGTI|20260416|11:33:28|S|100.000000|19.410000||
B|SBAC|20260416|11:33:28|S|8.000000|219.805000||
B|AMD|20260416|11:33:29|S|200.000000|275.490000||
B|ARM|20260416|11:33:29|S|12.000000|164.190000||
B|LUNR|20260416|11:33:29|S|40.000000|25.129100||
B|LYFT|20260416|11:33:29|S|5.000000|14.930000||
B|NVO|20260416|11:33:29|S|1.000000|40.525000||
B|TQQQ|20260416|11:33:29|S|100.000000|56.355000||
B|AXTI|20260416|11:33:30|S|50.000000|76.035000||
B|CSCO|20260416|11:33:30|S|40.000000|83.285000||
B|RMSG|20260416|11:33:30|S|253.000000|2.980000||
B|RMSG|20260416|11:33:30|S|600.000000|2.980000||
B|SOXL|20260416|11:33:30|S|200.000000|88.380000||
B|TSLA|20260416|11:33:30|S|36.000000|388.560000||
B|ZTS|20260416|11:33:30|S|11.000000|120.093500||
B|CCO|20260416|11:33:31|S|20.000000|2.390000||
B|CIEN|20260416|11:33:31|S|2.000000|486.360000||
B|MSFT|20260416|11:33:31|S|5.000000|417.025000||
B|NFLX|20260416|11:33:31|S|100.000000|108.285000||
B|ORCL|20260416|11:33:31|S|10.000000|176.700000||
B|RMSG|20260416|11:33:31|S|100.000000|2.980000||
B|ARM|20260416|11:33:32|S|50.000000|164.190000||
B|CRSP|20260416|11:33:32|S|100.000000|55.430000||
B|CRSP|20260416|11:33:32|S|100.000000|55.435000||
B|FLY|20260416|11:33:32|S|20.000000|40.650000||
B|PGY|20260416|11:33:32|S|500.000000|14.769100||
B|QBTS|20260416|11:33:32|S|1871.000000|21.885000||
B|AMD|20260416|11:33:33|S|33.000000|275.420000||
B|AMD|20260416|11:33:33|S|100.000000|275.428100||
B|GFS|20260416|11:33:33|S|100.000000|50.490000||
B|GFS|20260416|11:33:33|S|100.000000|50.500000||
B|GFS|20260416|11:33:33|S|1800.000000|50.550000||
B|HRZN|20260416|11:33:33|S|30.000000|4.580000||
B|NVTS|20260416|11:33:33|S|800.000000|11.115000||
B|RDW|20260416|11:33:33|S|274.000000|10.295000||
B|WDC|20260416|11:33:33|S|10.000000|359.150000||
B|ZTS|20260416|11:33:33|S|100.000000|120.102400||
B|ENOR|20260416|11:33:34|S|400.000000|37.095000||
B|LWLG|20260416|11:33:34|S|100.000000|12.190000||
B|QQQM|20260416|11:33:34|S|15.000000|263.510000||
B|SGOV|20260416|11:33:34|S|24.000000|100.539500||
B|SOUN|20260416|11:33:34|S|1.000000|8.007500||
B|XFLT|20260416|11:33:34|S|100.000000|17.680000||
B|AMD|20260416|11:33:35|S|1.000000|275.380000||
B|AMD|20260416|11:33:35|S|58.000000|275.390000||
B|BE|20260416|11:33:35|S|100.000000|210.940000||
B|BIRD|20260416|11:33:35|S|100.000000|12.160000||
B|CONL|20260416|11:33:35|S|100.000000|8.660000||
B|FN|20260416|11:33:35|S|4.000000|659.510000||
B|GFS|20260416|11:33:35|S|300.000000|50.610000||
B|ING|20260416|11:33:35|S|199.000000|29.265000||
B|LULU|20260416|11:33:35|S|6.000000|164.335000||
B|SGOV|20260416|11:33:35|S|121.000000|100.530000||
B|SMR|20260416|11:33:35|S|1.000000|11.500000||
B|SQQQ|20260416|11:33:35|S|5.000000|58.719300||
B|TSLA|20260416|11:33:35|S|90.000000|388.620000||
B|BRK/B|20260416|11:33:36|S|80.000000|473.140000||
B|QQQM|20260416|11:33:36|S|1.000000|263.520000||
B|SOXS|20260416|11:33:36|S|100.000000|20.319300||
B|TSLA|20260416|11:33:36|S|36.000000|388.630000||
B|TSLA|20260416|11:33:36|S|100.000000|388.730000||
B|VTI|20260416|11:33:36|S|1.000000|345.739300||
B|AAPL|20260416|11:33:37|S|15.000000|262.490000||
B|AVGO|20260416|11:33:37|S|50.000000|397.430000||
B|SI|20260416|11:33:37|S|50.000000|14.600000||
B|TSLA|20260416|11:33:37|S|100.000000|388.715000||
B|AVGO|20260416|11:33:38|S|40.000000|397.430000||
B|CCEP|20260416|11:33:38|S|16.000000|97.138600||
B|HLN|20260416|11:33:38|S|145.000000|9.615000||
B|PBR|20260416|11:33:38|S|135.000000|21.365000||
B|SOXS|20260416|11:33:38|S|1000.000000|20.315000||
B|TSLA|20260416|11:33:38|S|30.000000|388.715000||
B|INTC|20260416|11:33:39|S|5.000000|67.435000||
B|LTBR|20260416|11:33:39|S|100.000000|11.950000||
B|NBIS|20260416|11:33:39|S|40.000000|163.350000||
B|TSLA|20260416|11:33:39|S|710.000000|388.690000||
B|HIMS|20260416|11:33:40|S|300.000000|26.440000||
B|NVDA|20260416|11:33:40|S|350.000000|199.180000||
B|PLTR|20260416|11:33:40|S|400.000000|142.950000||
B|QQQM|20260416|11:33:40|S|1.000000|263.560000||
B|SOXL|20260416|11:33:40|S|200.000000|88.410000||
B|AXTI|20260416|11:33:41|S|50.000000|76.040000||
B|DUOL|20260416|11:33:41|S|10.000000|102.520000||
B|IONZ|20260416|11:33:41|S|10.000000|7.420000||
B|KWEB|20260416|11:33:41|S|320.000000|30.185000||
B|NKE|20260416|11:33:41|S|25.000000|46.339300||
B|TSLA|20260416|11:33:41|S|30.000000|388.725000||
B|USAR|20260416|11:33:41|S|100.000000|18.550000||
B|INTC|20260416|11:33:42|S|2000.000000|67.515000||
B|MARA|20260416|11:33:42|S|100.000000|10.695000||
B|ONFO|20260416|11:33:42|S|100.000000|1.660000||
B|QRVO|20260416|11:33:42|S|11.000000|81.835000||
B|SOFI|20260416|11:33:42|S|1000.000000|19.155000||
B|SOXS|20260416|11:33:42|S|40.000000|20.315000||
B|TSLA|20260416|11:33:42|S|8.000000|388.700000||
B|TX|20260416|11:33:42|S|13.000000|41.940000||
B|WSHP|20260416|11:33:42|S|100.000000|19.120000||
B|ARM|20260416|11:33:43|S|57.000000|164.220000||
B|ARM|20260416|11:33:43|S|58.000000|164.220000||
B|HIMS|20260416|11:33:43|S|300.000000|26.420000||
B|IONQ|20260416|11:33:43|S|25.000000|44.080000||
B|MU|20260416|11:33:43|S|5.000000|457.950000||
B|NVDA|20260416|11:33:43|S|400.000000|199.135000||
B|OKLO|20260416|11:33:43|S|100.000000|63.950000||
B|ON|20260416|11:33:43|S|200.000000|80.103600||
B|TSLA|20260416|11:33:43|S|51.000000|388.730000||
B|ARM|20260416|11:33:44|S|108.000000|164.190000||
B|GRAB|20260416|11:33:44|S|20.000000|4.060000||
B|IONQ|20260416|11:33:44|S|15.000000|44.080000||
B|MU|20260416|11:33:44|S|95.000000|457.950000||
B|NU|20260416|11:33:44|S|70.000000|15.375000||
B|PGR|20260416|11:33:44|S|20.000000|203.715000||
B|SNA|20260416|11:33:44|S|15.000000|368.180000||
B|SWKS|20260416|11:33:44|S|7.000000|58.700000||
B|DELL|20260416|11:33:45|S|20.000000|190.560000||
B|MTSI|20260416|11:33:45|S|5.000000|262.120000||
B|NVTS|20260416|11:33:45|S|100.000000|11.125000||
B|ORCL|20260416|11:33:45|S|120.000000|176.665000||
B|RGA|20260416|11:33:45|S|26.000000|208.080000||
B|AMD|20260416|11:33:46|S|200.000000|275.292000||
B|CRUS|20260416|11:33:46|S|35.000000|162.150000||
B|HLI|20260416|11:33:46|S|27.000000|158.629300||
B|INTC|20260416|11:33:46|S|1397.000000|67.520000||
B|NVDA|20260416|11:33:46|S|10.000000|199.140000||
B|ORCL|20260416|11:33:46|S|10.000000|176.680000||
B|PEP|20260416|11:33:46|S|13.000000|157.930000||
B|TSLA|20260416|11:33:46|S|147.000000|388.800000||
B|APD|20260416|11:33:47|S|7.000000|296.340000||
B|CRWD|20260416|11:33:47|S|10.000000|418.550000||
B|IONQ|20260416|11:33:47|S|5.000000|44.085000||
B|JNJ|20260416|11:33:47|S|50.000000|233.820000||
B|NVO|20260416|11:33:47|S|50.000000|40.527500||
B|PL|20260416|11:33:47|S|100.000000|38.160000||
B|QBTS|20260416|11:33:47|S|23.000000|21.915000||
B|CAG|20260416|11:33:48|S|500.000000|14.459300||
B|FSLY|20260416|11:33:48|S|241.000000|25.084400||
B|MIST|20260416|11:33:48|S|2400.000000|2.105000||
B|AGH|20260416|11:33:49|S|138.000000|3.378500||
B|CLSK|20260416|11:33:49|S|44.000000|11.155000||
B|MSTU|20260416|11:33:49|S|6039.000000|5.405000||
B|MSTX|20260416|11:33:49|S|1.000000|24.850000||
B|MU|20260416|11:33:49|S|6.000000|458.150000||
B|MU|20260416|11:33:49|S|99.000000|458.010000||
B|OLB|20260416|11:33:49|S|50.000000|0.459900||
B|SHV|20260416|11:33:49|S|76.000000|110.240000||
B|TQQQ|20260416|11:33:49|S|900.000000|56.372800||
B|ARMG|20260416|11:33:50|S|200.000000|11.310000||
B|BBAX|20260416|11:33:50|S|3.000000|62.570000||
B|BE|20260416|11:33:50|S|5.000000|210.940000||
B|EL|20260416|11:33:50|S|20.000000|74.600000||
B|IONQ|20260416|11:33:50|S|100.000000|44.090000||
B|IONQ|20260416|11:33:50|S|2600.000000|44.070000||
B|AKAM|20260416|11:33:51|S|5.000000|96.130000||
B|JNJ|20260416|11:33:51|S|2.000000|233.827300||
B|PYPL|20260416|11:33:51|S|1.000000|49.475000||
B|SOUN|20260416|11:33:51|S|100.000000|8.019300||
B|SOXS|20260416|11:33:51|S|5.000000|20.305000||
B|WFC|20260416|11:33:51|S|21.000000|81.160700||
B|ALAB|20260416|11:33:52|S|5.000000|167.695000||
B|AMC|20260416|11:33:52|S|10.000000|1.600000||
B|ASML|20260416|11:33:52|S|2.000000|1434.000000||
B|BNAI|20260416|11:33:52|S|100.000000|38.775000||
B|CAR|20260416|11:33:52|S|2.000000|416.845000||
B|CL|20260416|11:33:52|S|5.000000|83.845000||
B|HIMS|20260416|11:33:52|S|100.000000|26.345000||
B|SCHD|20260416|11:33:52|S|2.000000|30.765000||
B|UAMY|20260416|11:33:52|S|300.000000|10.675000||
B|ZM|20260416|11:33:52|S|20.000000|87.897600||
B|GLW|20260416|11:33:53|S|5.000000|162.570000||
B|ING|20260416|11:33:53|S|138.000000|29.265000||
B|TSLA|20260416|11:33:53|S|90.000000|388.920000||
B|FLNA|20260416|11:33:54|S|500.000000|1.615000||
B|HIMS|20260416|11:33:54|S|30.000000|26.345000||
B|IONQ|20260416|11:33:54|S|15.000000|44.030000||
B|LUMN|20260416|11:33:54|S|45.000000|8.475000||
B|MARA|20260416|11:33:54|S|100.000000|10.700000||
B|AAPL|20260416|11:33:55|S|15.000000|262.450000||
B|HIMS|20260416|11:33:55|S|40.000000|26.345000||
B|HLN|20260416|11:33:55|S|340.000000|9.615000||
B|QBTS|20260416|11:33:55|S|10.000000|21.905000||
B|SNFCA|20260416|11:33:55|S|20.000000|9.650000||
B|TSLA|20260416|11:33:55|S|20.000000|388.905000||
B|AMC|20260416|11:33:56|S|10.000000|1.600000||
B|AMD|20260416|11:33:56|S|100.000000|275.350000||
B|AVGO|20260416|11:33:56|S|40.000000|397.505000||
B|IBIT|20260416|11:33:56|S|2500.000000|42.065000||
B|IRDM|20260416|11:33:56|S|30.000000|40.478500||
B|LAES|20260416|11:33:56|S|100.000000|2.709700||
B|NBIS|20260416|11:33:56|S|2.000000|163.330000||
B|SOXL|20260416|11:33:56|S|151.000000|88.463400||
B|TOLZ|20260416|11:33:56|S|20.000000|60.055000||
B|WAB|20260416|11:33:56|S|5.000000|257.890000||
B|ADP|20260416|11:33:57|S|1.000000|199.927800||
B|BMNU|20260416|11:33:57|S|100.000000|2.130000||
B|CAR|20260416|11:33:57|S|5.000000|417.680000||
B|CAR|20260416|11:33:57|S|10.000000|418.560000||
B|HLN|20260416|11:33:57|S|30.000000|9.615000||
B|IBIT|20260416|11:33:57|S|4600.000000|42.060000||
B|NVDA|20260416|11:33:58|S|1.000000|199.170000||
B|NVDA|20260416|11:33:58|S|56.000000|199.165000||
B|ORCU|20260416|11:33:58|S|280.000000|13.505000||
B|QQQ|20260416|11:33:58|S|10.000000|640.160000||
B|RDW|20260416|11:33:58|S|100.000000|10.315000||
B|SPOT|20260416|11:33:58|S|12.000000|537.620000||
B|AAL|20260416|11:33:59|S|15.000000|12.120000||
B|CRWV|20260416|11:33:59|S|30.000000|117.195000||
B|NVDA|20260416|11:33:59|S|100.000000|199.165000||
B|UMC|20260416|11:33:59|S|100.000000|10.705000||
B|UVXY|20260416|11:33:59|S|290.000000|39.149100||
B|ZM|20260416|11:33:59|S|1.000000|87.770000||
B|CAVA|20260416|11:34:00|S|12.000000|90.606000||
B|IONQ|20260416|11:34:00|S|100.000000|44.025000||
B|LPX|20260416|11:34:00|S|20.000000|73.230000||
B|MLI|20260416|11:34:00|S|20.000000|119.435000||
B|MU|20260416|11:34:00|S|5.000000|458.300000||
B|RGTI|20260416|11:34:00|S|100.000000|19.400000||
B|RIVN|20260416|11:34:00|S|300.000000|16.720700||
B|SHLS|20260416|11:34:00|S|100.000000|6.985000||
B|TSM|20260416|11:34:00|S|100.000000|368.230000||
B|DELL|20260416|11:34:01|S|50.000000|190.665100||
B|NBIS|20260416|11:34:01|S|69.000000|163.330000||
B|NKE|20260416|11:34:01|S|50.000000|46.339300||
B|TSLA|20260416|11:34:01|S|75.000000|388.795000||
B|TSLA|20260416|11:34:01|S|77.000000|388.795000||
B|BB|20260416|11:34:02|S|8.000000|4.315000||
B|MSFT|20260416|11:34:02|S|25.000000|417.190000||
B|QBTS|20260416|11:34:02|S|620.000000|21.925000||
B|TSLA|20260416|11:34:02|S|2.000000|388.680000||
B|TSM|20260416|11:34:02|S|4.000000|368.050000||
B|ZS|20260416|11:34:02|S|40.000000|135.322100||
B|ALGS|20260416|11:34:03|S|6.000000|8.310000||
B|ALGS|20260416|11:34:03|S|6.000000|8.310000||
B|AVGO|20260416|11:34:03|S|2.000000|397.420000||
B|BITO|20260416|11:34:03|S|5.000000|10.189800||
B|HTZ|20260416|11:34:03|S|3.000000|6.940000||
B|MU|20260416|11:34:03|S|100.000000|458.350000||
B|NVO|20260416|11:34:03|S|12.000000|40.520700||
B|NVO|20260416|11:34:03|S|100.000000|40.525000||
B|QLYS|20260416|11:34:03|S|8.000000|84.140000||
B|SIDU|20260416|11:34:03|S|9.000000|4.995000||
B|TEMT|20260416|11:34:03|S|100.000000|25.140000||
B|TSM|20260416|11:34:03|S|40.000000|368.050000||
B|ATKR|20260416|11:34:04|S|20.000000|66.805000||
B|BRK/B|20260416|11:34:04|S|1.000000|473.070000||
B|DUOL|20260416|11:34:04|S|2.000000|102.520000||
B|HIMS|20260416|11:34:04|S|4.000000|26.268300||
B|HOOD|20260416|11:34:04|S|10.000000|86.600000||
B|IONQ|20260416|11:34:04|S|65.000000|44.040000||
B|JNJ|20260416|11:34:04|S|2.000000|233.820000||
B|ONFO|20260416|11:34:04|S|230.000000|1.638900||
B|ALMU|20260416|11:34:05|S|5.000000|15.996100||
B|COIN|20260416|11:34:05|S|50.000000|195.720000||
B|DLO|20260416|11:34:05|S|50.000000|13.684900||
B|IBIT|20260416|11:34:05|S|500.000000|42.070000||
B|IBIT|20260416|11:34:05|S|800.000000|42.065000||
B|INTC|20260416|11:34:05|S|70.000000|67.545000||
B|IONQ|20260416|11:34:05|S|227.000000|44.011000||
B|NG|20260416|11:34:05|S|100.000000|10.090000||
B|VIA|20260416|11:34:05|S|100.000000|18.110000||
B|BABA|20260416|11:34:06|S|3000.000000|139.190000||
B|BLBD|20260416|11:34:06|S|18.000000|59.840000||
B|CRCL|20260416|11:34:06|S|1.000000|104.630000||
B|QBTS|20260416|11:34:06|S|25.000000|21.922500||
B|BNAI|20260416|11:34:07|E|1.000000|39.310000||
B|EVTL|20260416|11:34:07|S|50.000000|3.339200||
B|HIMS|20260416|11:34:07|S|1200.000000|26.275000||
B|IONQ|20260416|11:34:07|S|200.000000|44.026800||
B|LAES|20260416|11:34:07|S|1.000000|2.709900||
B|RSP|20260416|11:34:07|S|100.000000|200.510000||
B|SNDK|20260416|11:34:07|S|9.000000|914.290000||
B|AMC|20260416|11:34:08|S|20.000000|1.600000||
B|AMD|20260416|11:34:08|S|22.000000|275.630000||
B|AMD|20260416|11:34:08|S|68.000000|275.630000||
B|AMD|20260416|11:34:08|S|78.000000|275.600000||
B|BRK/B|20260416|11:34:08|S|80.000000|473.030000||
B|CVX|20260416|11:34:08|S|100.000000|187.140000||
B|INTC|20260416|11:34:08|S|100.000000|67.555000||
B|PR|20260416|11:34:08|S|100.000000|20.345000||
B|QBTS|20260416|11:34:08|S|10.000000|21.945000||
B|QBTS|20260416|11:34:08|S|44.000000|21.945000||
B|AMD|20260416|11:34:09|S|6.000000|275.660000||
B|BIRD|20260416|11:34:09|S|100.000000|12.210000||
B|DIA|20260416|11:34:09|S|25.000000|484.315000||
B|F|20260416|11:34:09|S|25.000000|12.520000||
B|MSFT|20260416|11:34:09|S|10.000000|417.346500||
B|MSFT|20260416|11:34:09|S|32.000000|417.347800||
B|RDW|20260416|11:34:09|S|300.000000|10.315000||
B|SCHO|20260416|11:34:09|S|116.000000|24.250000||
B|EL|20260416|11:34:10|S|1.000000|74.550000||
B|IBM|20260416|11:34:10|S|40.000000|248.880000||
B|INOD|20260416|11:34:10|S|50.000000|44.680000||
B|LITE|20260416|11:34:10|S|42.000000|879.425000||
B|MA|20260416|11:34:10|S|9.000000|519.917300||
B|MU|20260416|11:34:10|S|7.000000|458.510000||
B|NOW|20260416|11:34:10|S|200.000000|96.343400||
B|SATS|20260416|11:34:10|S|1.000000|130.885000||
B|AEHR|20260416|11:34:11|S|3.000000|84.390000||
B|AMD|20260416|11:34:11|S|228.000000|275.740000||
B|MU|20260416|11:34:11|S|5.000000|458.620000||
B|MU|20260416|11:34:11|S|30.000000|458.585000||
B|NKE|20260416|11:34:11|S|15.000000|46.339300||
B|AMD|20260416|11:34:12|S|1.000000|275.750000||
B|ASML|20260416|11:34:12|S|30.000000|1434.920000||
B|FSP|20260416|11:34:12|S|1100.000000|0.629000||
B|HOOD|20260416|11:34:12|S|24.000000|86.690000||
B|LITE|20260416|11:34:12|S|20.000000|879.991000||
B|SMMT|20260416|11:34:12|S|20.000000|23.525000||
B|GRAB|20260416|11:34:13|S|20.000000|4.060000||
B|LCID|20260416|11:34:13|S|1000.000000|7.479300||
B|ECAT|20260416|11:34:14|S|100.000000|14.490000||
B|EIKN|20260416|11:34:14|S|15.000000|11.440000||
B|NKE|20260416|11:34:14|S|100.000000|46.339300||
B|ORCL|20260416|11:34:14|S|2.000000|176.690000||
B|QBTS|20260416|11:34:14|S|30.000000|21.967600||
B|TSEM|20260416|11:34:14|S|50.000000|212.300000||
B|WDC|20260416|11:34:14|S|23.000000|359.170000||
B|HOOD|20260416|11:34:15|S|15.000000|86.680000||
B|IONZ|20260416|11:34:15|S|5.000000|7.410000||
B|NBIS|20260416|11:34:15|S|6.000000|163.280000||
B|SQM|20260416|11:34:15|S|20.000000|92.240000||
B|UPS|20260416|11:34:15|S|7.000000|104.773300||
B|MELI|20260416|11:34:16|S|1.000000|1842.850000||
B|SGOV|20260416|11:34:16|S|20.000000|100.530000||
B|TSLA|20260416|11:34:16|S|100.000000|388.780000||
B|XNDU|20260416|11:34:16|S|250.000000|32.510000||
B|MRVL|20260416|11:34:17|S|100.000000|133.170000||
B|MRVL|20260416|11:34:17|S|200.000000|133.172000||
B|NKE|20260416|11:34:17|S|100.000000|46.339300||
B|PINS|20260416|11:34:17|S|50.000000|20.145000||
B|RGTI|20260416|11:34:17|S|40.000000|19.440000||
B|AMD|20260416|11:34:18|S|100.000000|275.570000||
B|GOOGL|20260416|11:34:18|S|5.000000|336.990000||
B|IMMP|20260416|11:34:18|S|100.000000|0.604000||
B|NVDA|20260416|11:34:18|S|100.000000|199.165000||
B|OLPX|20260416|11:34:18|S|20.000000|2.030000||
B|WIT|20260416|11:34:18|S|278.000000|2.175000||
B|IONZ|20260416|11:34:19|S|300.000000|7.405000||
B|MSTR|20260416|11:34:19|S|80.000000|142.848000||
B|RDW|20260416|11:34:19|S|300.000000|10.315000||
B|SPXL|20260416|11:34:19|S|25.000000|229.975000||
B|TSLA|20260416|11:34:19|S|25.000000|388.795000||
B|AOSL|20260416|11:34:20|S|1.000000|31.420000||
B|CAN|20260416|11:34:20|S|100.000000|0.528800||
B|SOXL|20260416|11:34:20|S|150.000000|88.560000||
B|UP|20260416|11:34:20|S|100.000000|0.403900||
B|AEHR|20260416|11:34:21|S|40.000000|84.270000||
B|QQQ|20260416|11:34:21|S|200.000000|640.260000||
B|SNDK|20260416|11:34:21|S|20.000000|914.530000||
B|BMA|20260416|11:34:22|S|24.000000|81.911300||
B|DELL|20260416|11:34:22|S|25.000000|190.670000||
B|MVLL|20260416|11:34:22|S|663.000000|45.780000||
B|NU|20260416|11:34:22|S|142.000000|15.375000||
B|NVDA|20260416|11:34:22|S|1.000000|199.195000||
B|NVDA|20260416|11:34:22|S|300.000000|199.190000||
B|PL|20260416|11:34:22|S|1.000000|38.135000||
B|QBTS|20260416|11:34:22|S|300.000000|21.970000||
B|HOOD|20260416|11:34:23|S|56.000000|86.670000||
B|IGV|20260416|11:34:23|S|852.000000|84.239400||
B|MSFT|20260416|11:34:23|S|12.000000|417.378100||
B|MSFT|20260416|11:34:23|S|13.000000|417.380000||
B|MU|20260416|11:34:23|S|1.000000|458.390000||
B|PL|20260416|11:34:23|S|200.000000|38.158000||
B|PSLV|20260416|11:34:23|S|31.000000|25.620000||
B|TEM|20260416|11:34:23|S|3.000000|54.855000||
B|MU|20260416|11:34:24|S|1.000000|458.270000||
B|SMR|20260416|11:34:24|S|50.000000|11.507300||
B|WSHP|20260416|11:34:24|S|29.000000|20.040000||
B|AMD|20260416|11:34:25|S|50.000000|275.600000||
B|ARM|20260416|11:34:25|S|4.000000|164.480000||
B|BKR|20260416|11:34:25|S|100.000000|60.860000||
B|MU|20260416|11:34:25|S|5.000000|458.330000||
B|NEXA|20260416|11:34:25|S|100.000000|15.060000||
B|OKLO|20260416|11:34:25|S|100.000000|63.990000||
B|TBBB|20260416|11:34:25|S|1.000000|36.520000||
B|ALB|20260416|11:34:26|S|30.000000|202.601000||
B|AMD|20260416|11:34:26|S|160.000000|275.640000||
B|AVGO|20260416|11:34:26|S|3.000000|397.710000||
B|NOW|20260416|11:34:26|S|40.000000|96.320000||
B|NVTS|20260416|11:34:26|S|300.000000|11.135000||
B|NVTS|20260416|11:34:26|S|300.000000|11.135000||
B|SOXX|20260416|11:34:26|S|38.000000|406.240000||
B|SOXX|20260416|11:34:26|S|62.000000|406.240000||
B|TEAM|20260416|11:34:26|S|70.000000|68.200000||
B|UPRO|20260416|11:34:26|S|1800.000000|120.683800||
B|XNDU|20260416|11:34:26|S|5.000000|32.615000||
B|IREN|20260416|11:34:27|S|5.000000|46.740000||
B|KWEB|20260416|11:34:27|S|500.000000|30.200000||
B|MU|20260416|11:34:27|S|25.000000|458.330000||
B|TQQQ|20260416|11:34:27|S|25.000000|56.430700||
B|CTNT|20260416|11:34:28|S|5000.000000|0.182200||
B|FDN|20260416|11:34:28|S|237.000000|260.978100||
B|NVDA|20260416|11:34:28|S|1.000000|199.205000||
B|PII|20260416|11:34:28|S|50.000000|54.530000||
B|USO|20260416|11:34:28|S|50.000000|126.690700||
B|AMD|20260416|11:34:29|S|10.000000|275.730000||
B|BZAI|20260416|11:34:29|S|10.000000|1.730000||
B|MDB|20260416|11:34:29|S|4.000000|251.510000||
B|NKE|20260416|11:34:29|S|10.000000|46.339300||
B|NVDX|20260416|11:34:29|S|2196.000000|18.009900||
B|QBTS|20260416|11:34:29|S|10.000000|21.975000||
B|ZSPC|20260416|11:34:29|S|1000.000000|0.113600||
B|ABUS|20260416|11:34:30|S|400.000000|4.565000||
B|ASML|20260416|11:34:30|S|37.000000|1436.110000||
B|BIRD|20260416|11:34:30|S|100.000000|12.205000||
B|CRCL|20260416|11:34:30|S|78.000000|104.980000||
B|INTC|20260416|11:34:30|S|50.000000|67.625000||
B|INTC|20260416|11:34:30|S|50.000000|67.625000||
B|OKLO|20260416|11:34:30|S|100.000000|63.998000||
B|STRC|20260416|11:34:30|S|1.000000|99.229300||
B|UP|20260416|11:34:30|S|200.000000|0.403900||
B|ZS|20260416|11:34:30|S|1.000000|135.193600||
B|BULL|20260416|11:34:31|S|20.000000|6.465000||
B|COIN|20260416|11:34:31|S|100.000000|196.210000||
B|FFBC|20260416|11:34:31|S|20.000000|28.860000||
B|HIMS|20260416|11:34:31|S|6.000000|26.250000||
B|RGTI|20260416|11:34:31|S|200.000000|19.440000||
B|SMR|20260416|11:34:31|S|33.000000|11.510000||
B|VWOB|20260416|11:34:31|S|18.000000|67.089900||
B|AAOI|20260416|11:34:32|S|15.000000|146.800000||
B|AMD|20260416|11:34:32|S|400.000000|275.680000||
B|HIMS|20260416|11:34:32|S|1.000000|26.250000||
B|INTC|20260416|11:34:32|S|300.000000|67.615000||
B|IONQ|20260416|11:34:32|S|70.000000|44.160000||
B|AMD|20260416|11:34:33|S|43.000000|275.730000||
B|COIN|20260416|11:34:33|S|40.000000|196.210000||
B|ORCX|20260416|11:34:33|S|200.000000|37.849000||
B|PEP|20260416|11:34:33|S|3.000000|157.980000||
B|QBTS|20260416|11:34:33|S|100.000000|21.970000||
B|SOXL|20260416|11:34:33|S|100.000000|88.635000||
B|AAL|20260416|11:34:34|S|200.000000|12.120000||
B|OKLO|20260416|11:34:34|S|20.000000|63.980000||
B|OMSE|20260416|11:34:34|S|56.000000|4.570000||
B|TQQQ|20260416|11:34:34|S|280.000000|56.428800||
B|ADI|20260416|11:34:35|S|40.000000|354.370000||
B|BIRD|20260416|11:34:35|S|1.000000|12.195000||
B|BITX|20260416|11:34:35|S|10.000000|17.555000||
B|HIMS|20260416|11:34:35|S|50.000000|26.250000||
B|IGV|20260416|11:34:35|S|800.000000|84.252500||
B|SMCI|20260416|11:34:35|S|48.000000|28.085000||
B|SMR|20260416|11:34:35|S|7.000000|11.500000||
B|SOUN|20260416|11:34:35|S|20.000000|8.027500||
B|ZSPC|20260416|11:34:35|S|1853.000000|0.114800||
B|AMD|20260416|11:34:36|S|100.000000|275.715000||
B|BMNR|20260416|11:34:36|S|1.000000|22.025000||
B|IONL|20260416|11:34:36|S|300.000000|23.500000||
B|MUD|20260416|11:34:36|S|80.000000|31.475000||
B|OGN|20260416|11:34:36|S|100.000000|9.335000||
B|PM|20260416|11:34:36|S|100.000000|156.140000||
B|PM|20260416|11:34:36|S|100.000000|156.140000||
B|PM|20260416|11:34:36|S|173.000000|156.140000||
B|SMCI|20260416|11:34:36|S|4.000000|28.085000||
B|SMR|20260416|11:34:36|S|5.000000|11.490000||
B|SMR|20260416|11:34:36|S|10.000000|11.490000||
B|SMR|20260416|11:34:36|S|12.000000|11.490000||
B|SMR|20260416|11:34:36|S|79.000000|11.490000||
B|ARM|20260416|11:34:37|S|200.000000|164.445000||
B|DELL|20260416|11:34:37|S|100.000000|190.795000||
B|JPST|20260416|11:34:37|S|23.000000|50.529300||
B|RDW|20260416|11:34:37|S|50.000000|10.325000||
B|SPYG|20260416|11:34:37|S|17.000000|109.535000||
B|TMF|20260416|11:34:37|S|50.000000|36.145000||
B|WSHP|20260416|11:34:37|S|55.000000|19.920000||
B|AMD|20260416|11:34:38|S|18.000000|275.680000||
B|CMCSA|20260416|11:34:38|S|600.000000|28.819200||
B|CVX|20260416|11:34:38|S|100.000000|187.200000||
B|CVX|20260416|11:34:38|S|400.000000|187.200000||
B|GDX|20260416|11:34:38|S|36.000000|98.040000||
B|HNGE|20260416|11:34:38|S|20.000000|42.810000||
B|ORCL|20260416|11:34:38|S|2.000000|176.690000||
B|RGTI|20260416|11:34:38|S|500.000000|19.409300||
B|SOXX|20260416|11:34:38|S|6.000000|406.270000||
B|TSLA|20260416|11:34:38|S|73.000000|388.690000||
B|BEAM|20260416|11:34:39|S|20.000000|29.935000||
B|BRK/B|20260416|11:34:39|S|15.000000|473.137100||
B|CRWG|20260416|11:34:39|S|194.000000|5.270000||
B|CTSH|20260416|11:34:39|S|20.000000|60.775000||
B|DOCU|20260416|11:34:39|S|50.000000|46.430000||
B|MSFU|20260416|11:34:39|S|7.000000|29.015000||
B|QS|20260416|11:34:39|S|41.000000|7.010000||
B|SMR|20260416|11:34:39|S|50.000000|11.487300||
B|XPEV|20260416|11:34:39|S|8.000000|18.049300||
B|APLD|20260416|11:34:40|S|25.000000|30.047400||
B|ONDS|20260416|11:34:40|S|502.000000|9.995000||
B|RGTI|20260416|11:34:40|S|10.000000|19.419300||
B|SCHP|20260416|11:34:40|S|7.000000|26.805000||
B|SOXX|20260416|11:34:40|S|6.000000|406.255000||
B|TSLA|20260416|11:34:40|S|60.000000|388.575000||
B|AMTM|20260416|11:34:41|S|61.000000|27.570000||
B|BRK/B|20260416|11:34:41|S|2.000000|473.080000||
B|TSLA|20260416|11:34:41|S|300.000000|388.610000||
B|USO|20260416|11:34:41|S|3.000000|126.870700||
B|VOO|20260416|11:34:41|S|20.000000|644.490000||
B|ALAB|20260416|11:34:42|S|314.000000|167.890000||
B|BITU|20260416|11:34:42|S|40.000000|13.825000||
B|IGV|20260416|11:34:42|S|30.000000|84.265000||
B|LAES|20260416|11:34:42|S|5633.000000|2.719900||
B|OKLO|20260416|11:34:42|S|100.000000|63.940000||
B|SMCI|20260416|11:34:42|S|2.000000|28.055000||
B|SNDK|20260416|11:34:42|S|3.000000|913.909000||
B|TQQQ|20260416|11:34:42|S|10.000000|56.430000||
B|TSLA|20260416|11:34:42|S|2.000000|388.640000||
B|UVXY|20260416|11:34:42|S|100.000000|39.175000||
B|BETA|20260416|11:34:43|S|100.000000|17.670000||
B|HIMX|20260416|11:34:43|S|15.000000|10.880000||
B|HOOD|20260416|11:34:43|S|8.000000|86.635000||
B|MTNB|20260416|11:34:43|S|5.000000|0.490900||
B|NVDA|20260416|11:34:43|S|265.000000|199.265000||
B|PONY|20260416|11:34:43|S|200.000000|11.080000||
B|RCL|20260416|11:34:43|S|5.000000|272.060000||
B|SOXS|20260416|11:34:43|S|37.000000|20.260700||
B|TSLA|20260416|11:34:43|S|1.000000|388.630000||
B|WU|20260416|11:34:43|S|32.000000|9.295000||
B|DUK|20260416|11:34:44|S|6.000000|127.785000||
B|MSFT|20260416|11:34:44|S|7.000000|417.435000||
B|NASA|20260416|11:34:44|S|30.000000|30.455000||
B|NVDA|20260416|11:34:44|S|6.000000|199.265000||
B|SIDU|20260416|11:34:44|S|1320.000000|4.995000||
B|TSLA|20260416|11:34:44|S|20.000000|388.630000||
B|AMD|20260416|11:34:45|S|8.000000|275.845000||
B|BRK/B|20260416|11:34:45|S|3.000000|473.050000||
B|LGN|20260416|11:34:45|S|4.000000|67.820000||
B|NVDA|20260416|11:34:45|S|40.000000|199.235000||
B|OKLO|20260416|11:34:45|S|17.000000|63.930500||
B|ONFO|20260416|11:34:45|S|100.000000|1.660000||
B|QQQM|20260416|11:34:45|S|573.000000|263.640000||
B|QYLD|20260416|11:34:45|S|20.000000|17.645000||
B|RGTI|20260416|11:34:45|S|9.000000|19.409300||
B|SPYD|20260416|11:34:45|S|15.000000|45.969300||
B|TSM|20260416|11:34:45|S|36.000000|368.197200||
B|AMD|20260416|11:34:46|S|25.000000|275.810000||
B|COIN|20260416|11:34:46|S|80.000000|196.080000||
B|IONX|20260416|11:34:46|S|12.000000|45.040000||
B|LLY|20260416|11:34:46|S|1.000000|910.960000||
B|LLY|20260416|11:34:46|S|3.000000|910.940000||
B|PSI|20260416|11:34:46|S|5.000000|115.760000||
B|ADBE|20260416|11:34:47|S|20.000000|247.340000||
B|AMAT|20260416|11:34:47|S|1.000000|391.743600||
B|AMD|20260416|11:34:47|S|75.000000|275.850000||
B|BB|20260416|11:34:47|S|4940.000000|4.315000||
B|BRK/B|20260416|11:34:47|S|4.000000|473.125600||
B|EOG|20260416|11:34:47|S|100.000000|133.990000||
B|HOOD|20260416|11:34:47|S|40.000000|86.638800||
B|MU|20260416|11:34:47|S|3.000000|458.540000||
B|MU|20260416|11:34:47|S|3.000000|458.540000||
B|SOXX|20260416|11:34:47|S|6.000000|406.340000||
B|HOOD|20260416|11:34:48|S|27.000000|86.669000||
B|IONQ|20260416|11:34:48|S|7.000000|44.130000||
B|LLY|20260416|11:34:48|S|10.000000|910.820000||
B|MSFT|20260416|11:34:48|S|180.000000|417.410000||
B|SMR|20260416|11:34:48|S|10.000000|11.480000||
B|SSO|20260416|11:34:48|S|100.000000|60.105000||
B|TSLA|20260416|11:34:48|S|2.000000|388.630000||
B|AMD|20260416|11:34:49|S|18.000000|275.780000||
B|BNZI|20260416|11:34:49|S|203.000000|0.689800||
B|CAR|20260416|11:34:49|S|8.000000|415.110000||
B|META|20260416|11:34:49|S|30.000000|673.770000||
B|TBBB|20260416|11:34:49|S|1.000000|36.520000||
B|TSEM|20260416|11:34:49|S|12.000000|212.380000||
B|VEU|20260416|11:34:49|S|173.000000|80.495000||
B|BITO|20260416|11:34:50|S|22.000000|10.190000||
B|CLMT|20260416|11:34:50|S|400.000000|32.560000||
B|RGTI|20260416|11:34:50|S|400.000000|19.389300||
B|TSLA|20260416|11:34:50|S|75.000000|388.610000||
B|AAPL|20260416|11:34:51|S|60.000000|262.570000||
B|BITO|20260416|11:34:51|S|188.000000|10.190000||
B|CLSK|20260416|11:34:51|S|20.000000|11.170000||
B|LYG|20260416|11:34:51|S|1.000000|5.590700||
B|MELI|20260416|11:34:51|S|1.000000|1843.330000||
B|SMR|20260416|11:34:51|S|10.000000|11.470000||
B|AXTI|20260416|11:34:52|S|10.000000|76.370000||
B|CIEN|20260416|11:34:52|S|12.000000|485.829000||
B|CRM|20260416|11:34:52|S|71.000000|179.920000||
B|CRWV|20260416|11:34:52|S|1.000000|117.375000||
B|EMD|20260416|11:34:52|S|200.000000|10.760000||
B|MSFT|20260416|11:34:52|S|40.000000|417.400000||
B|MVLL|20260416|11:34:52|S|1300.000000|45.810000||
B|NIO|20260416|11:34:52|S|345.000000|6.585000||
B|RGTI|20260416|11:34:52|S|10.000000|19.387400||
B|SMCI|20260416|11:34:52|S|1.000000|28.050000||
B|APP|20260416|11:34:53|S|100.000000|472.900000||
B|CCJ|20260416|11:34:53|S|147.000000|120.952500||
B|EVTL|20260416|11:34:53|S|2.000000|3.365000||
B|MKDW|20260416|11:34:53|S|200.000000|8.480000||
B|MU|20260416|11:34:53|S|300.000000|458.445000||
B|ZTS|20260416|11:34:53|S|100.000000|120.103500||
B|AEC|20260416|11:34:54|S|100.000000|6.090000||
B|BDX|20260416|11:34:54|S|1.000000|154.230000||
B|BULL|20260416|11:34:54|S|350.000000|6.455000||
B|SOXS|20260416|11:34:54|S|50.000000|20.259300||
B|AMD|20260416|11:34:55|S|130.000000|275.820000||
B|AMD|20260416|11:34:55|S|184.000000|275.817700||
B|CBOE|20260416|11:34:55|S|100.000000|306.505000||
B|LITE|20260416|11:34:55|S|20.000000|878.990000||
B|LLY|20260416|11:34:55|S|1.000000|910.630000||
B|TSLL|20260416|11:34:55|S|118.000000|13.065000||
B|XLU|20260416|11:34:55|S|100.000000|46.135000||
B|XPEV|20260416|11:34:55|S|7.000000|18.049300||
B|FLOC|20260416|11:34:56|S|33.000000|23.180000||
B|NU|20260416|11:34:56|S|110.000000|15.375000||
B|ONFO|20260416|11:34:56|S|5000.000000|1.610000||
B|POET|20260416|11:34:56|S|50.000000|7.285000||
B|QQQM|20260416|11:34:56|S|20.000000|263.640000||
B|SMCI|20260416|11:34:56|S|1.000000|28.055000||
B|AMD|20260416|11:34:57|S|20.000000|275.830000||
B|AMD|20260416|11:34:57|S|50.000000|275.830000||
B|BA|20260416|11:34:57|S|1.000000|216.780000||
B|CWEB|20260416|11:34:57|S|100.000000|29.915000||
B|MT|20260416|11:34:57|S|100.000000|60.200000||
B|PSTV|20260416|11:34:57|S|150.000000|5.940000||
B|SOXL|20260416|11:34:57|S|10.000000|88.635000||
B|TEAM|20260416|11:34:57|S|22.000000|68.110000||
B|TME|20260416|11:34:57|S|1195.000000|10.087600||
B|AMD|20260416|11:34:58|S|1.000000|275.850000||
B|CRM|20260416|11:34:58|S|4.000000|179.930000||
B|DSL|20260416|11:34:58|S|310.000000|11.005000||
B|FN|20260416|11:34:58|S|15.000000|660.570000||
B|MSTR|20260416|11:34:58|S|1.000000|142.800000||
B|NU|20260416|11:34:58|S|8.000000|15.375000||
B|NVTS|20260416|11:34:58|S|129.000000|11.125000||
B|SOFI|20260416|11:34:58|S|181.000000|19.145000||
B|BMNU|20260416|11:34:59|S|100.000000|2.130000||
B|AMD|20260416|11:35:00|S|25.000000|276.030000||
B|AMD|20260416|11:35:00|S|54.000000|276.040000||
B|AMD|20260416|11:35:00|S|154.000000|276.080000||
B|NKE|20260416|11:35:00|S|1.000000|46.335000||
B|SNOW|20260416|11:35:00|S|20.000000|145.895000||
B|SOFI|20260416|11:35:00|S|100.000000|19.145000||
B|TSLA|20260416|11:35:00|S|40.000000|388.690000||
B|JAGX|20260416|11:35:01|S|50.000000|0.424100||
B|MU|20260416|11:35:01|S|3.000000|458.355000||
B|QBTS|20260416|11:35:01|S|96.000000|21.945000||
B|VRT|20260416|11:35:01|S|2.000000|297.600000||
B|ALM|20260416|11:35:02|S|50.000000|22.020000||
B|CGDV|20260416|11:35:02|S|98.000000|45.410000||
B|IVV|20260416|11:35:02|S|100.000000|704.405000||
B|NG|20260416|11:35:02|S|100.000000|10.100000||
B|QBTS|20260416|11:35:02|S|50.000000|21.975000||
B|QYLD|20260416|11:35:02|S|50.000000|17.640000||
B|SEPN|20260416|11:35:02|S|1.000000|25.515000||
B|SYM|20260416|11:35:02|S|20.000000|58.865000||
B|ZBIO|20260416|11:35:02|S|1.000000|21.030000||
B|ADBE|20260416|11:35:03|S|16.000000|247.476300||
B|AMD|20260416|11:35:03|S|24.000000|276.000000||
B|IONQ|20260416|11:35:03|S|7.000000|44.167100||
B|LAES|20260416|11:35:03|S|7.000000|2.719700||
B|MU|20260416|11:35:03|S|50.000000|458.680000||
B|NVDA|20260416|11:35:03|S|100.000000|199.260000||
B|SIDU|20260416|11:35:03|S|10.000000|4.995000||
B|WOLF|20260416|11:35:03|S|200.000000|27.740000||
B|ZBIO|20260416|11:35:03|S|1.000000|21.040000||
B|CPB|20260416|11:35:04|S|578.000000|20.725000||
B|DAL|20260416|11:35:04|S|100.000000|70.150000||
B|EVTL|20260416|11:35:04|S|285.000000|3.389300||
B|IONX|20260416|11:35:04|S|315.000000|45.210000||
B|IOVA|20260416|11:35:04|S|3.000000|3.755000||
B|JAAA|20260416|11:35:04|S|30.000000|50.580000||
B|MO|20260416|11:35:04|S|20.000000|64.529300||
B|MRK|20260416|11:35:04|S|20.000000|116.045000||
B|OLPX|20260416|11:35:04|S|20.000000|2.030000||
B|PL|20260416|11:35:04|S|100.000000|38.250000||
B|SMH|20260416|11:35:04|S|2.000000|456.130500||
B|AMD|20260416|11:35:05|S|2.000000|275.947800||
B|AMD|20260416|11:35:05|S|3.000000|275.950000||
B|BITO|20260416|11:35:05|S|20.000000|10.189700||
B|IJR|20260416|11:35:05|S|568.000000|132.415000||
B|IONQ|20260416|11:35:05|S|3.000000|44.217500||
B|MU|20260416|11:35:05|S|10.000000|458.500000||
B|RKLB|20260416|11:35:05|S|100.000000|80.430000||
B|TSDD|20260416|11:35:05|S|1.000000|9.220000||
B|TSLA|20260416|11:35:05|S|50.000000|388.930000||
B|TSLA|20260416|11:35:05|S|100.000000|389.000000||
B|TSLA|20260416|11:35:05|S|268.000000|389.010000||
B|AMD|20260416|11:35:06|S|25.000000|276.020000||
B|AMD|20260416|11:35:06|S|52.000000|275.920000||
B|CRM|20260416|11:35:06|S|7.000000|179.941100||
B|CRM|20260416|11:35:06|S|34.000000|179.941100||
B|LITE|20260416|11:35:06|S|52.000000|881.979500||
B|LITE|20260416|11:35:06|S|200.000000|881.990000||
B|NVDA|20260416|11:35:06|S|100.000000|199.250000||
B|SCO|20260416|11:35:06|S|761.000000|7.595000||
B|SIDU|20260416|11:35:06|S|100.000000|5.020000||
B|SIDU|20260416|11:35:06|S|400.000000|5.015000||
B|SNDK|20260416|11:35:06|S|15.000000|915.545000||
B|SOXL|20260416|11:35:06|S|50.000000|88.730000||
B|TSLA|20260416|11:35:06|S|40.000000|388.990000||
B|TSLA|20260416|11:35:06|S|90.000000|389.010000||
B|XPEV|20260416|11:35:06|S|20.000000|18.055000||
B|CRM|20260416|11:35:07|S|13.000000|179.947800||
B|IONQ|20260416|11:35:07|S|100.000000|44.210000||
B|IONQ|20260416|11:35:07|S|127.000000|44.219100||
B|MU|20260416|11:35:07|S|2.000000|458.640000||
B|NXT|20260416|11:35:07|S|1.000000|107.430000||
B|RGTI|20260416|11:35:07|S|316.000000|19.439300||
B|RUN|20260416|11:35:07|S|40.000000|11.995000||
B|SQM|20260416|11:35:07|S|52.000000|92.260000||
B|TSLA|20260416|11:35:07|S|40.000000|388.930000||
B|WOLF|20260416|11:35:07|S|100.000000|27.730000||
B|ZTS|20260416|11:35:07|S|5.000000|120.104400||
B|AMD|20260416|11:35:08|S|25.000000|275.920000||
B|AVGO|20260416|11:35:08|S|81.000000|397.780000||
B|AVGO|20260416|11:35:08|S|100.000000|397.680000||
B|LZM|20260416|11:35:08|S|700.000000|3.780000||
B|MSTR|20260416|11:35:08|S|1.000000|142.907600||
B|RGTX|20260416|11:35:08|S|37.000000|26.840000||
B|CRWG|20260416|11:35:09|S|100.000000|5.280000||
B|HIMS|20260416|11:35:09|S|100.000000|26.390000||
B|PAYP|20260416|11:35:09|S|14.000000|20.880000||
B|QBTS|20260416|11:35:09|S|25.000000|22.055000||
B|SCHW|20260416|11:35:09|S|30.000000|95.039000||
B|SOXL|20260416|11:35:09|S|100.000000|88.715000||
B|SPGI|20260416|11:35:09|S|3.000000|437.990000||
B|TBBB|20260416|11:35:09|S|1.000000|36.510000||
B|UP|20260416|11:35:09|S|200.000000|0.403600||
B|UVXY|20260416|11:35:09|S|119.000000|39.255100||
B|UVXY|20260416|11:35:09|S|381.000000|39.256200||
B|ARQQ|20260416|11:35:10|S|99.000000|16.477000||
B|MPT|20260416|11:35:10|S|55.000000|5.070000||
B|PAYP|20260416|11:35:10|S|100.000000|20.880000||
B|PSI|20260416|11:35:10|S|30.000000|115.840000||
B|STRC|20260416|11:35:10|S|20.000000|99.225000||
B|TSLA|20260416|11:35:10|S|100.000000|388.970000||
B|AMD|20260416|11:35:11|S|8.000000|276.030000||
B|AMD|20260416|11:35:11|S|20.000000|276.010000||
B|BE|20260416|11:35:11|S|34.000000|211.590000||
B|IONZ|20260416|11:35:11|S|2.000000|7.360000||
B|V|20260416|11:35:11|S|45.000000|315.475000||
B|AAPD|20260416|11:35:12|S|19.000000|13.500000||
B|AMD|20260416|11:35:12|S|40.000000|276.010000||
B|BE|20260416|11:35:12|S|126.000000|211.600000||
B|MSOS|20260416|11:35:12|S|100.000000|4.010000||
B|NVDA|20260416|11:35:12|S|100.000000|199.245000||
B|OPEN|20260416|11:35:12|S|25.000000|5.190000||
B|PSC|20260416|11:35:12|S|64.000000|61.440000||
B|SIDU|20260416|11:35:12|S|3000.000000|5.017400||
B|TSLA|20260416|11:35:12|S|510.000000|389.040000||
B|AMD|20260416|11:35:13|S|33.000000|276.120000||
B|AMD|20260416|11:35:13|S|100.000000|276.110000||
B|SNDK|20260416|11:35:13|S|100.000000|916.665000||
B|V|20260416|11:35:13|S|1.000000|315.490000||
B|AAPL|20260416|11:35:14|S|10.000000|262.665500||
B|BABA|20260416|11:35:14|S|36.000000|139.191700||
B|IDYA|20260416|11:35:14|S|3.000000|32.500000||
B|MU|20260416|11:35:14|S|100.000000|458.800000||
B|AEHR|20260416|11:35:15|S|3.000000|84.660000||
B|AEHR|20260416|11:35:15|S|50.000000|84.691000||
B|AEHR|20260416|11:35:15|S|50.000000|84.700000||
B|AMC|20260416|11:35:15|S|20.000000|1.600000||
B|EL|20260416|11:35:15|S|20.000000|74.560000||
B|INTC|20260416|11:35:15|S|64.000000|67.625000||
B|JKS|20260416|11:35:15|S|73.000000|21.186500||
B|JKS|20260416|11:35:15|S|99.000000|21.140000||
B|MKDW|20260416|11:35:15|S|100.000000|8.480000||
B|NET|20260416|11:35:15|S|2.000000|201.092800||
B|NET|20260416|11:35:15|S|5.000000|201.100000||
B|TSLA|20260416|11:35:15|S|30.000000|389.091200||
B|ZS|20260416|11:35:15|S|40.000000|135.570000||
B|AMD|20260416|11:35:16|S|21.000000|276.160000||
B|AMDL|20260416|11:35:16|S|2.000000|22.160000||
B|IEMG|20260416|11:35:16|S|36.000000|76.710000||
B|MSFT|20260416|11:35:16|S|20.000000|417.649000||
B|NVDA|20260416|11:35:16|S|1.000000|199.305000||
B|NVTS|20260416|11:35:16|S|50.000000|11.169300||
B|RKLB|20260416|11:35:16|S|30.000000|80.621200||
B|TSLA|20260416|11:35:16|S|30.000000|389.140000||
B|UWMC|20260416|11:35:16|S|25.000000|3.770000||
B|BABA|20260416|11:35:17|S|100.000000|139.215000||
B|LIF|20260416|11:35:17|S|1.000000|45.750000||
B|QBTS|20260416|11:35:17|S|50.000000|22.037600||
B|RDW|20260416|11:35:17|S|5.000000|10.365000||
B|RJF|20260416|11:35:17|S|60.000000|152.320000||
B|SQQQ|20260416|11:35:17|S|1122.000000|58.558200||
B|AMD|20260416|11:35:18|S|2.000000|276.170000||
B|BKR|20260416|11:35:18|S|210.000000|60.865000||
B|C|20260416|11:35:18|S|3.000000|129.485000||
B|CRESY|20260416|11:35:18|S|1.000000|11.469000||
B|JKS|20260416|11:35:18|S|200.000000|21.290000||
B|KDP|20260416|11:35:18|S|1.000000|26.295000||
B|LITE|20260416|11:35:18|S|100.000000|882.920000||
B|RDW|20260416|11:35:18|S|10.000000|10.350000||
B|ACN|20260416|11:35:19|S|15.000000|193.120000||
B|AKAM|20260416|11:35:19|S|182.000000|96.120000||
B|AKAM|20260416|11:35:19|S|200.000000|96.100000||
B|CRWV|20260416|11:35:19|S|50.000000|117.470000||
B|GRAB|20260416|11:35:19|S|5795.000000|4.070000||
B|IONQ|20260416|11:35:19|S|14.000000|44.230000||
B|PAB|20260416|11:35:19|S|68.000000|42.569500||
B|RKLX|20260416|11:35:19|S|100.000000|39.310000||
B|SOXL|20260416|11:35:19|S|200.000000|88.835000||
B|SOXL|20260416|11:35:19|S|440.000000|88.830000||
B|SPY|20260416|11:35:19|S|1.000000|701.210000||
B|TSLA|20260416|11:35:19|S|240.000000|389.130000||
B|QQQ|20260416|11:35:20|S|25.000000|640.570000||
B|RGTI|20260416|11:35:20|S|922.000000|19.455000||
B|SOFI|20260416|11:35:20|S|200.000000|19.165000||
B|SPXS|20260416|11:35:20|S|60.000000|32.255000||
B|BE|20260416|11:35:21|S|20.000000|211.590000||
B|CAR|20260416|11:35:21|S|25.000000|414.940000||
B|CSGP|20260416|11:35:21|S|20.000000|40.310000||
B|DWSN|20260416|11:35:21|S|200.000000|2.790000||
B|GOOGL|20260416|11:35:21|S|13.000000|337.045000||
B|INTC|20260416|11:35:21|S|6606.000000|67.630000||
B|LUNR|20260416|11:35:21|S|15.000000|25.198900||
B|META|20260416|11:35:21|S|1.000000|673.850000||
B|MSTR|20260416|11:35:21|S|27.000000|142.920000||
B|RYAAY|20260416|11:35:21|S|2.000000|58.270000||
B|UP|20260416|11:35:21|S|100.000000|0.403600||
B|AVGO|20260416|11:35:22|S|30.000000|397.980000||
B|KEYS|20260416|11:35:22|S|2.000000|325.780000||
B|MGNI|20260416|11:35:22|S|1.000000|13.670000||
B|ORCL|20260416|11:35:22|S|30.000000|176.930000||
B|SOXL|20260416|11:35:22|S|50.000000|88.800000||
B|VIG|20260416|11:35:22|S|1.000000|224.650000||
B|AMD|20260416|11:35:23|S|400.000000|276.115000||
B|CRCL|20260416|11:35:23|S|20.000000|105.140000||
B|DGRO|20260416|11:35:23|S|21.000000|72.380000||
B|GPK|20260416|11:35:23|S|200.000000|9.620000||
B|IREN|20260416|11:35:23|S|10.000000|46.810000||
B|ISRG|20260416|11:35:23|S|1.000000|458.330000||
B|PINS|20260416|11:35:23|S|20.000000|20.155000||
B|PM|20260416|11:35:23|S|2.000000|156.110000||
B|RGTI|20260416|11:35:23|S|210.000000|19.445000||
B|RYAAY|20260416|11:35:23|S|102.000000|58.280000||
B|SCHW|20260416|11:35:23|S|100.000000|95.019300||
B|SOXX|20260416|11:35:23|S|100.000000|406.540000||
B|APTV|20260416|11:35:24|S|4.000000|57.220000||
B|BALL|20260416|11:35:24|S|5.000000|63.160000||
B|LUNR|20260416|11:35:24|S|79.000000|25.200000||
B|PFG|20260416|11:35:24|S|6.000000|93.930000||
B|RF|20260416|11:35:24|S|21.000000|27.775000||
B|TER|20260416|11:35:24|S|43.000000|365.900000||
B|TER|20260416|11:35:24|S|250.000000|365.900000||
B|UHS|20260416|11:35:24|S|1.000000|181.470000||
B|ACGL|20260416|11:35:25|S|4.000000|97.050000||
B|ACN|20260416|11:35:25|S|2.000000|193.018600||
B|AMD|20260416|11:35:25|S|100.000000|276.130000||
B|BRK/B|20260416|11:35:25|S|1.000000|472.967000||
B|CI|20260416|11:35:25|S|1.000000|272.730000||
B|CINF|20260416|11:35:25|S|3.000000|162.130000||
B|EPAM|20260416|11:35:25|S|1.000000|128.300000||
B|ES|20260416|11:35:25|S|2.000000|68.735000||
B|FOXA|20260416|11:35:25|S|4.000000|64.105000||
B|LH|20260416|11:35:25|S|1.000000|269.120000||
B|MSFT|20260416|11:35:25|S|8.000000|417.694400||
B|SHC|20260416|11:35:25|S|27.000000|15.835000||
B|SQQQ|20260416|11:35:25|S|45.000000|58.585000||
B|SWK|20260416|11:35:25|S|5.000000|67.815000||
B|SWKS|20260416|11:35:25|S|10.000000|58.760000||
B|TGT|20260416|11:35:25|S|3.000000|122.605000||
B|TSLA|20260416|11:35:25|S|4.000000|389.030000||
B|TSLA|20260416|11:35:25|S|224.000000|389.021500||
B|INTC|20260416|11:35:26|S|200.000000|67.640700||
B|QBTS|20260416|11:35:26|S|100.000000|22.025000||
B|RGA|20260416|11:35:26|S|20.000000|208.270000||
B|SQQQ|20260416|11:35:26|S|100.000000|58.570000||
B|ZTS|20260416|11:35:26|S|5.000000|120.102000||
B|AMD|20260416|11:35:27|S|10.000000|276.171200||
B|BOXX|20260416|11:35:27|S|25.000000|116.340000||
B|CRDO|20260416|11:35:27|S|100.000000|157.814700||
B|GRAB|20260416|11:35:27|S|20.000000|4.060000||
B|LITX|20260416|11:35:27|S|111.000000|44.500000||
B|MSTX|20260416|11:35:27|S|50.000000|24.960000||
B|MU|20260416|11:35:27|S|22.000000|458.870000||
B|RKLB|20260416|11:35:27|S|12.000000|80.605000||
B|SOFI|20260416|11:35:27|S|500.000000|19.170000||
B|AAOI|20260416|11:35:28|S|100.000000|147.250000||
B|AI|20260416|11:35:28|S|100.000000|9.255000||
B|APP|20260416|11:35:28|S|4.000000|474.000000||
B|APP|20260416|11:35:28|S|10.000000|474.110000||
B|IREN|20260416|11:35:28|S|100.000000|46.815000||
B|NVDA|20260416|11:35:28|S|10.000000|199.345000||
B|RZLV|20260416|11:35:28|S|20.000000|2.740000||
B|SMH|20260416|11:35:28|S|100.000000|456.280000||
B|SOXL|20260416|11:35:28|S|100.000000|88.827500||
B|TMF|20260416|11:35:28|S|100.000000|36.100000||
B|GLXY|20260416|11:35:29|S|100.000000|24.140000||
B|GRAB|20260416|11:35:29|S|100.000000|4.069300||
B|IONQ|20260416|11:35:29|S|10.000000|44.248900||
B|IONQ|20260416|11:35:29|S|10.000000|44.250000||
B|IONQ|20260416|11:35:29|S|17.000000|44.246900||
B|MSFT|20260416|11:35:29|S|9.000000|417.728800||
B|QQQ|20260416|11:35:29|S|80.000000|640.595000||
B|SOXL|20260416|11:35:29|S|200.000000|88.830000||
B|TBBB|20260416|11:35:29|S|1.000000|36.465000||
B|TBBB|20260416|11:35:29|S|1.000000|36.510000||
B|MU|20260416|11:35:30|S|4.000000|458.900000||
B|RKLB|20260416|11:35:30|S|53.000000|80.625000||
B|TBBB|20260416|11:35:30|S|1.000000|36.520000||
B|USO|20260416|11:35:30|S|50.000000|126.790000||
B|ASML|20260416|11:35:31|S|1.000000|1437.090000||
B|GRAB|20260416|11:35:31|S|19.000000|4.060000||
B|RDDT|20260416|11:35:31|S|74.000000|162.110000||
B|SMR|20260416|11:35:31|S|1.000000|11.529800||
B|TQQQ|20260416|11:35:31|S|100.000000|56.510000||
B|UEC|20260416|11:35:31|S|15.000000|15.185000||
B|CRWV|20260416|11:35:32|S|18.000000|117.517600||
B|CRWV|20260416|11:35:32|S|51.000000|117.520000||
B|MRVL|20260416|11:35:32|S|103.000000|133.156000||
B|MSFT|20260416|11:35:32|S|100.000000|417.770000||
B|MU|20260416|11:35:32|S|20.000000|459.040000||
B|AMD|20260416|11:35:33|S|12.000000|276.357800||
B|AMD|20260416|11:35:33|S|23.000000|276.290000||
B|JMIA|20260416|11:35:33|S|1.000000|7.889000||
B|RKLB|20260416|11:35:33|S|51.000000|80.710000||
B|TSLA|20260416|11:35:33|S|2.000000|389.250000||
B|UP|20260416|11:35:33|S|100.000000|0.403500||
B|ABVX|20260416|11:35:34|S|100.000000|121.140000||
B|AMD|20260416|11:35:34|S|50.000000|276.357800||
B|AMD|20260416|11:35:34|S|50.000000|276.360000||
B|AMD|20260416|11:35:34|S|50.000000|276.360000||
B|AMDL|20260416|11:35:34|S|1.000000|22.190000||
B|CIFR|20260416|11:35:34|S|100.000000|17.350000||
B|IGV|20260416|11:35:34|S|50.000000|84.339300||
B|PLTR|20260416|11:35:34|S|13.000000|143.235000||
B|AAOI|20260416|11:35:35|S|20.000000|147.170000||
B|AMD|20260416|11:35:35|S|100.000000|276.440000||
B|AMD|20260416|11:35:35|S|234.000000|276.460000||
B|CRWV|20260416|11:35:35|S|1.000000|117.670000||
B|RMSG|20260416|11:35:35|S|200.000000|3.120000||
B|TQQQ|20260416|11:35:35|S|180.000000|56.535000||
B|ZSPC|20260416|11:35:35|E|8955.000000|0.107200||
B|AAOI|20260416|11:35:36|S|6.000000|147.170000||
B|BGI|20260416|11:35:36|S|10.000000|0.800000||
B|CFG|20260416|11:35:36|S|180.000000|64.185000||
B|CVS|20260416|11:35:36|S|20.000000|75.650000||
B|GNK|20260416|11:35:36|S|100.000000|23.800000||
B|MU|20260416|11:35:36|S|30.000000|459.570000||
B|QQQ|20260416|11:35:36|S|60.000000|640.725000||
B|RGTI|20260416|11:35:36|S|50.000000|19.485000||
B|SFM|20260416|11:35:36|S|100.000000|73.410000||
B|AMD|20260416|11:35:37|S|100.000000|276.530000||
B|IWD|20260416|11:35:37|S|19.000000|224.565000||
B|IWF|20260416|11:35:37|S|4.000000|469.890000||
B|MSFT|20260416|11:35:37|S|30.000000|417.838600||
B|MU|20260416|11:35:37|S|16.000000|459.460000||
B|NVDA|20260416|11:35:37|S|15.000000|199.360000||
B|OKLO|20260416|11:35:37|S|100.000000|64.110000||
B|OKLO|20260416|11:35:37|S|234.000000|64.140000||
B|OKLO|20260416|11:35:37|S|764.000000|64.150000||
B|ONTO|20260416|11:35:37|S|1.000000|268.700000||
B|AMD|20260416|11:35:38|S|24.000000|276.460000||
B|ARQQ|20260416|11:35:38|S|200.000000|16.540000||
B|AXTI|20260416|11:35:38|S|100.000000|76.340000||
B|GEVO|20260416|11:35:38|S|125.000000|1.735000||
B|NAVI|20260416|11:35:38|S|67.000000|8.495000||
B|NVDA|20260416|11:35:38|S|40.000000|199.345000||
B|SH|20260416|11:35:38|S|27.000000|35.217500||
B|USO|20260416|11:35:38|S|2.000000|126.832600||
B|ACHR|20260416|11:35:39|S|1800.000000|6.179300||
B|AMD|20260416|11:35:39|S|40.000000|276.470000||
B|ASML|20260416|11:35:39|S|1.000000|1437.700000||
B|HOG|20260416|11:35:39|S|1.000000|22.680000||
B|ONFO|20260416|11:35:39|S|200.000000|1.640000||
B|PL|20260416|11:35:39|S|100.000000|38.330000||
B|SPY|20260416|11:35:39|S|1.000000|701.352500||
B|TSLA|20260416|11:35:39|S|31.000000|389.200000||
B|TSLR|20260416|11:35:39|S|5.000000|22.305000||
B|CRDO|20260416|11:35:40|S|15.000000|157.900000||
B|IBTH|20260416|11:35:40|S|1.000000|22.410000||
B|MRVL|20260416|11:35:40|S|6.000000|133.290000||
B|NVTS|20260416|11:35:40|S|1.000000|11.175000||
B|QQQ|20260416|11:35:40|S|60.000000|640.720000||
B|BLDR|20260416|11:35:41|S|25.000000|85.100000||
B|MP|20260416|11:35:41|S|139.000000|62.930000||
B|NOW|20260416|11:35:41|S|40.000000|96.450000||
B|RBLX|20260416|11:35:41|S|50.000000|61.200000||
B|AMD|20260416|11:35:42|S|100.000000|276.490000||
B|AVGO|20260416|11:35:42|S|17.000000|398.230000||
B|BR|20260416|11:35:42|S|2.000000|164.240000||
B|COIN|20260416|11:35:42|S|40.000000|196.150000||
B|HOOD|20260416|11:35:42|S|5.000000|86.795000||
B|IONZ|20260416|11:35:42|S|2.000000|7.330000||
B|NOVT|20260416|11:35:42|S|1.000000|124.980000||
B|NVDA|20260416|11:35:42|S|10.000000|199.350000||
B|SIDU|20260416|11:35:42|S|100.000000|5.059300||
B|ZS|20260416|11:35:42|S|4.000000|135.350000||
B|AAOI|20260416|11:35:43|S|50.000000|147.180000||
B|AEHR|20260416|11:35:43|S|40.000000|84.680000||
B|AMD|20260416|11:35:43|S|3.000000|276.530000||
B|CLS|20260416|11:35:43|S|30.000000|379.990000||
B|CRDO|20260416|11:35:43|S|30.000000|157.900000||
B|CRWV|20260416|11:35:43|S|50.000000|117.680000||
B|MCD|20260416|11:35:43|S|1.000000|307.595800||
B|NKE|20260416|11:35:43|S|200.000000|46.329300||
B|OKLL|20260416|11:35:43|S|150.000000|9.670000||
B|PLTR|20260416|11:35:43|S|1.000000|143.280700||
B|TSLA|20260416|11:35:43|S|200.000000|389.240000||
B|TSLA|20260416|11:35:43|S|200.000000|389.250000||
B|ALM|20260416|11:35:44|S|14.000000|22.100000||
B|AMD|20260416|11:35:44|S|2.000000|276.247800||
B|AMD|20260416|11:35:44|S|3.000000|276.250000||
B|AMZN|20260416|11:35:44|S|1.000000|247.779300||
B|ASML|20260416|11:35:44|S|35.000000|1437.690000||
B|CRS|20260416|11:35:44|S|15.000000|422.999000||
B|RGTI|20260416|11:35:44|S|90.000000|19.510000||
B|RGTI|20260416|11:35:44|S|150.000000|19.505000||
B|RKLB|20260416|11:35:44|S|50.000000|80.800000||
B|RKLB|20260416|11:35:44|S|100.000000|80.800000||
B|SMMT|20260416|11:35:44|S|50.000000|23.546700||
B|SMR|20260416|11:35:44|S|2.000000|11.530000||
B|TQQQ|20260416|11:35:44|S|600.000000|56.525000||
B|VHT|20260416|11:35:44|S|60.000000|274.879700||
B|CTNT|20260416|11:35:45|S|100.000000|0.182500||
B|MUU|20260416|11:35:45|S|4.000000|216.560000||
B|OKLO|20260416|11:35:45|S|100.000000|64.095000||
B|RGTI|20260416|11:35:45|S|60.000000|19.505000||
B|TSLA|20260416|11:35:45|S|1.000000|389.190000||
B|XOM|20260416|11:35:45|S|96.000000|151.658600||
B|XOM|20260416|11:35:45|S|1806.000000|151.660000||
B|AAPL|20260416|11:35:46|S|17.000000|262.690000||
B|AMD|20260416|11:35:46|S|100.000000|276.255000||
B|BB|20260416|11:35:46|S|29.000000|4.320000||
B|INTC|20260416|11:35:46|S|100.000000|67.655000||
B|INTC|20260416|11:35:46|S|400.000000|67.650000||
B|IREN|20260416|11:35:46|S|100.000000|46.885000||
B|NFLX|20260416|11:35:46|S|3.000000|108.380700||
B|ORCL|20260416|11:35:46|S|40.000000|176.890000||
B|SPMO|20260416|11:35:46|S|50.000000|126.720000||
B|UCO|20260416|11:35:46|S|50.000000|42.365000||
B|CRWD|20260416|11:35:47|S|15.000000|419.000000||
B|CRWV|20260416|11:35:47|S|100.000000|117.625000||
B|ETO|20260416|11:35:47|S|5.000000|29.070000||
B|INDA|20260416|11:35:47|S|100.000000|49.955000||
B|MARA|20260416|11:35:47|S|100.000000|10.745000||
B|QQQM|20260416|11:35:47|S|200.000000|263.785000||
B|TSM|20260416|11:35:47|S|25.000000|368.200000||
B|AAOI|20260416|11:35:48|S|50.000000|147.095000||
B|ABT|20260416|11:35:48|S|1.000000|97.208300||
B|ABVX|20260416|11:35:48|S|100.000000|121.140000||
B|AMD|20260416|11:35:48|S|18.000000|276.130000||
B|AMDL|20260416|11:35:48|S|45.000000|22.169300||
B|ARM|20260416|11:35:48|S|100.000000|164.690000||
B|EQT|20260416|11:35:48|S|100.000000|58.019000||
B|IONQ|20260416|11:35:48|S|100.000000|44.275000||
B|MYSE|20260416|11:35:48|S|412.000000|3.140000||
B|NVO|20260416|11:35:48|S|197.000000|40.497400||
B|RGTX|20260416|11:35:48|S|400.000000|26.935000||
B|USAR|20260416|11:35:48|S|900.000000|18.600000||
B|UWMC|20260416|11:35:48|S|25.000000|3.770000||
B|AMD|20260416|11:35:49|S|24.000000|276.101400||
B|BLK|20260416|11:35:49|S|50.000000|1023.075000||
B|IONQ|20260416|11:35:49|S|20.000000|44.270700||
B|RGTI|20260416|11:35:49|S|400.000000|19.485000||
B|AMD|20260416|11:35:50|S|25.000000|276.120000||
B|MAGN|20260416|11:35:50|S|100.000000|10.460000||
B|WSHP|20260416|11:35:50|S|100.000000|19.380000||
B|AAPU|20260416|11:35:51|S|29.000000|29.870000||
B|AMD|20260416|11:35:51|S|3.000000|275.952000||
B|AMD|20260416|11:35:51|S|32.000000|275.950000||
B|ARWR|20260416|11:35:51|S|21.000000|68.180000||
B|BRK/B|20260416|11:35:51|S|5.000000|473.010000||
B|GLD|20260416|11:35:51|S|6.000000|440.820000||
B|HD|20260416|11:35:51|S|196.000000|337.805000||
B|HOOD|20260416|11:35:51|S|5.000000|86.760000||
B|MRVL|20260416|11:35:51|S|82.000000|133.165000||
B|NG|20260416|11:35:51|S|700.000000|10.090000||
B|SOFI|20260416|11:35:51|S|317.000000|19.170000||
B|AMD|20260416|11:35:52|S|5.000000|276.012200||
B|AMD|20260416|11:35:52|S|146.000000|276.025000||
B|CNXC|20260416|11:35:52|S|20.000000|29.250000||
B|CVNA|20260416|11:35:52|S|11.000000|360.180000||
B|ESS|20260416|11:35:52|S|3.000000|250.410000||
B|FTNT|20260416|11:35:52|S|100.000000|81.510300||
B|GLD|20260416|11:35:52|S|47.000000|440.830000||
B|GOOGL|20260416|11:35:52|S|1.000000|337.355000||
B|MVST|20260416|11:35:52|S|1100.000000|1.880000||
B|SOFI|20260416|11:35:52|S|500.000000|19.175000||
B|UVXY|20260416|11:35:52|S|100.000000|39.330000||
B|APP|20260416|11:35:53|S|25.000000|473.960000||
B|LITX|20260416|11:35:53|S|182.000000|44.400000||
B|LITX|20260416|11:35:53|S|200.000000|44.380000||
B|SMMT|20260416|11:35:53|S|3.000000|23.548600||
B|AMD|20260416|11:35:54|S|10.000000|276.030000||
B|AMD|20260416|11:35:54|S|100.000000|276.030000||
B|ARM|20260416|11:35:54|S|10.000000|164.755200||
B|ARM|20260416|11:35:54|S|390.000000|164.770000||
B|NG|20260416|11:35:54|S|800.000000|10.090000||
B|OPEN|20260416|11:35:54|S|5.000000|5.200000||
B|QQQ|20260416|11:35:54|S|800.000000|640.565000||
B|SCHD|20260416|11:35:54|S|60.000000|30.765000||
B|SH|20260416|11:35:54|S|27.000000|35.227400||
B|UP|20260416|11:35:54|S|100.000000|0.403400||
B|ARQQ|20260416|11:35:55|S|100.000000|16.540000||
B|NVDA|20260416|11:35:55|S|100.000000|199.225000||
B|PLTR|20260416|11:35:55|S|7.000000|143.175000||
B|QBTX|20260416|11:35:55|S|59.000000|17.050000||
B|RGTI|20260416|11:35:55|S|100.000000|19.485000||
B|RKLB|20260416|11:35:55|S|1.000000|80.801200||
B|AMD|20260416|11:35:56|S|30.000000|275.930000||
B|BE|20260416|11:35:56|S|50.000000|211.330000||
B|LEU|20260416|11:35:56|S|7.000000|203.240000||
B|OKLO|20260416|11:35:56|S|234.000000|64.090000||
B|SNDK|20260416|11:35:56|S|100.000000|918.060000||
B|SOXX|20260416|11:35:56|S|30.000000|406.570000||
B|TSLA|20260416|11:35:56|S|15.000000|388.900000||
B|TSLL|20260416|11:35:56|S|40.000000|13.079300||
B|USFR|20260416|11:35:56|S|20.000000|50.410000||
B|ALAB|20260416|11:35:57|S|30.000000|168.025000||
B|AMD|20260416|11:35:57|S|1.000000|275.950000||
B|ARM|20260416|11:35:57|S|0.500000|164.620000||
B|BITX|20260416|11:35:57|S|100.000000|17.545000||
B|BITX|20260416|11:35:57|S|800.000000|17.550000||
B|ORCL|20260416|11:35:57|S|5.000000|176.843000||
B|OWL|20260416|11:35:57|S|540.000000|9.835000||
B|ZS|20260416|11:35:57|S|5.000000|135.371900||
B|AEVA|20260416|11:35:58|S|100.000000|14.738600||
B|CAR|20260416|11:35:58|S|100.000000|417.641000||
B|CIEN|20260416|11:35:58|S|48.000000|487.710000||
B|CM|20260416|11:35:58|S|93.000000|107.215000||
B|CVX|20260416|11:35:58|S|1.000000|187.221000||
B|ORCL|20260416|11:35:58|S|50.000000|176.849300||
B|TQQQ|20260416|11:35:58|S|100.000000|56.485000||
B|ALLE|20260416|11:35:59|S|4.000000|143.000000||
B|INTC|20260416|11:35:59|S|200.000000|67.630000||
B|MOH|20260416|11:35:59|S|5.000000|148.280000||
B|MSFT|20260416|11:35:59|S|6.000000|417.640000||
B|AAPL|20260416|11:36:00|S|4.000000|262.610000||
B|IREN|20260416|11:36:00|S|100.000000|46.775000||
B|LITE|20260416|11:36:00|S|15.000000|881.190000||
B|QID|20260416|11:36:00|S|500.000000|18.389300||
B|SMR|20260416|11:36:00|S|100.000000|11.530000||
B|SOXL|20260416|11:36:00|S|8.000000|88.820000||
B|TQQQ|20260416|11:36:00|S|50.000000|56.480000||
B|ADP|20260416|11:36:01|S|2.000000|199.838600||
B|AMD|20260416|11:36:01|S|9.000000|276.030000||
B|APO|20260416|11:36:01|S|20.000000|121.897600||
B|MRVL|20260416|11:36:01|S|5.000000|133.208000||
B|ORCL|20260416|11:36:01|S|6.000000|176.855000||
B|PRCH|20260416|11:36:01|S|50.000000|7.775000||
B|TECL|20260416|11:36:01|S|6.000000|127.190000||
B|TSLA|20260416|11:36:01|S|5.000000|388.900000||
B|AMD|20260416|11:36:02|S|40.000000|275.990000||
B|QQQ|20260416|11:36:02|S|40.000000|640.510000||
B|RDW|20260416|11:36:02|S|200.000000|10.370000||
B|USO|20260416|11:36:02|S|200.000000|126.810900||
B|AMD|20260416|11:36:03|S|100.000000|275.880000||
B|BNH|20260416|11:36:03|S|100.000000|15.900000||
B|COPX|20260416|11:36:03|S|100.000000|86.055000||
B|DRAM|20260416|11:36:03|S|20.000000|35.190000||
B|INTC|20260416|11:36:03|S|100.000000|67.635000||
B|MCD|20260416|11:36:03|S|47.000000|307.495300||
B|SCO|20260416|11:36:03|S|800.000000|7.590000||
B|SMR|20260416|11:36:03|S|1.000000|11.520000||
B|ARM|20260416|11:36:04|S|60.000000|164.745000||
B|CRM|20260416|11:36:04|S|15.000000|180.130000||
B|SIDU|20260416|11:36:04|S|1721.000000|5.089300||
B|USO|20260416|11:36:04|S|50.000000|126.810700||
B|WOLF|20260416|11:36:04|S|7.000000|27.774300||
B|ALLE|20260416|11:36:05|S|1.000000|143.070000||
B|AVGO|20260416|11:36:05|S|5.000000|397.870000||
B|FLY|20260416|11:36:05|S|100.000000|41.040000||
B|FLY|20260416|11:36:05|S|400.000000|41.042900||
B|HLT|20260416|11:36:05|S|19.000000|329.905000||
B|IONQ|20260416|11:36:05|S|250.000000|44.340900||
B|TARS|20260416|11:36:05|S|100.000000|67.480000||
B|UP|20260416|11:36:05|S|100.000000|0.403400||
B|BGI|20260416|11:36:06|S|10.000000|0.800000||
B|FANG|20260416|11:36:06|S|100.000000|188.240000||
B|MELI|20260416|11:36:06|S|2.000000|1845.001000||
B|OPEN|20260416|11:36:06|S|50.000000|5.205000||
B|SOXS|20260416|11:36:06|S|100.000000|20.225000||
B|ZTS|20260416|11:36:06|S|42.000000|120.082500||
B|AAPL|20260416|11:36:07|S|20.000000|262.605000||
B|BE|20260416|11:36:07|S|10.000000|211.210000||
B|IONX|20260416|11:36:07|S|20.000000|45.480000||
B|MSTX|20260416|11:36:07|S|20.000000|24.960000||
B|MU|20260416|11:36:07|S|100.000000|459.860000||
B|QBTS|20260416|11:36:07|S|32.000000|22.035000||
B|AMC|20260416|11:36:08|S|3400.000000|1.600000||
B|ARES|20260416|11:36:08|S|20.000000|118.225000||
B|IGV|20260416|11:36:08|S|200.000000|84.305000||
B|IONX|20260416|11:36:08|S|100.000000|45.425000||
B|MRLN|20260416|11:36:08|S|30.000000|15.140000||
B|MSTZ|20260416|11:36:08|S|5.000000|9.170000||
B|SPOT|20260416|11:36:08|S|10.000000|538.870000||
B|UMMA|20260416|11:36:08|S|20.000000|33.570000||
B|ACIC|20260416|11:36:09|S|100.000000|11.790000||
B|AMD|20260416|11:36:09|S|143.000000|275.900000||
B|CCL|20260416|11:36:09|S|33.000000|27.455000||
B|IREN|20260416|11:36:09|S|100.000000|46.790000||
B|MU|20260416|11:36:09|S|50.000000|459.790000||
B|NOK|20260416|11:36:09|S|4.000000|10.155000||
B|NVDA|20260416|11:36:09|S|66.000000|199.205000||
B|AMD|20260416|11:36:10|S|6.000000|275.902200||
B|AMD|20260416|11:36:10|S|50.000000|275.892500||
B|ARM|20260416|11:36:10|S|203.000000|164.860000||
B|GRAB|20260416|11:36:10|S|30.000000|4.060000||
B|HIMS|20260416|11:36:10|S|100.000000|26.405000||
B|NBIS|20260416|11:36:10|S|35.000000|163.230000||
B|NBIS|20260416|11:36:10|S|90.000000|163.220000||
B|NVDA|20260416|11:36:10|S|50.000000|199.235000||
B|OKTA|20260416|11:36:10|S|90.000000|71.660000||
B|TME|20260416|11:36:10|S|1.000000|10.087500||
B|VALE|20260416|11:36:10|S|5.000000|17.375000||
B|VALE|20260416|11:36:10|S|18.000000|17.375000||
B|AMD|20260416|11:36:11|S|12.000000|275.895000||
B|BIOA|20260416|11:36:11|S|3.000000|16.650000||
B|TSLA|20260416|11:36:11|S|18.000000|388.945000||
B|AMD|20260416|11:36:12|S|5.000000|275.880000||
B|ARM|20260416|11:36:12|S|10.000000|164.830000||
B|CAR|20260416|11:36:12|S|16.000000|414.520000||
B|NFE|20260416|11:36:12|S|200.000000|0.714900||
B|SQQQ|20260416|11:36:12|S|400.000000|58.575000||
B|TSLA|20260416|11:36:12|S|100.000000|388.980000||
B|BIOA|20260416|11:36:13|S|3.000000|16.650000||
B|FLY|20260416|11:36:13|S|100.000000|40.950000||
B|MYSE|20260416|11:36:13|S|45.000000|3.185000||
B|SCO|20260416|11:36:13|S|2400.000000|7.595000||
B|ZS|20260416|11:36:13|S|40.000000|135.510000||
B|AAOI|20260416|11:36:14|S|10.000000|146.860000||
B|AAOI|20260416|11:36:14|S|60.000000|146.830000||
B|AMD|20260416|11:36:14|S|3.000000|275.880000||
B|HNST|20260416|11:36:14|S|10.000000|3.339300||
B|MIR|20260416|11:36:14|S|2.000000|19.570000||
B|NVDA|20260416|11:36:14|S|100.000000|199.240000||
B|PLTR|20260416|11:36:14|S|50.000000|143.228700||
B|RVNL|20260416|11:36:14|S|42.000000|35.020000||
B|SPY|20260416|11:36:14|S|100.000000|701.170000||
B|BE|20260416|11:36:15|S|10.000000|211.310000||
B|IGV|20260416|11:36:15|S|5.000000|84.345000||
B|MSFT|20260416|11:36:15|S|198.000000|417.730000||
B|OKLO|20260416|11:36:15|S|50.000000|64.108100||
B|ONFO|20260416|11:36:15|S|300.000000|1.610000||
B|QQQI|20260416|11:36:15|S|699.000000|53.488300||
B|Z|20260416|11:36:15|S|325.000000|44.250000||
B|ZSPC|20260416|11:36:15|S|1399.000000|0.104600||
B|AEHR|20260416|11:36:16|S|10.000000|84.560000||
B|CP|20260416|11:36:16|S|300.000000|80.210000||
B|NOW|20260416|11:36:16|S|20.000000|96.410000||
B|AEHR|20260416|11:36:17|S|5.000000|84.611000||
B|AEHR|20260416|11:36:17|S|5.000000|84.620000||
B|AIRS|20260416|11:36:17|S|400.000000|2.670000||
B|BRK/B|20260416|11:36:17|S|1.000000|472.930000||
B|CAR|20260416|11:36:17|S|37.000000|415.000000||
B|CHRW|20260416|11:36:17|S|50.000000|179.340000||
B|EXPD|20260416|11:36:17|S|225.000000|145.840000||
B|PL|20260416|11:36:17|S|14.000000|38.280000||
B|SLV|20260416|11:36:17|S|300.000000|71.125000||
B|TSLA|20260416|11:36:17|S|25.000000|389.070000||
B|YSS|20260416|11:36:17|S|10.000000|36.450000||
B|EQNR|20260416|11:36:18|S|6.000000|38.330000||
B|SPYD|20260416|11:36:18|S|9.000000|45.959300||
B|TMO|20260416|11:36:18|S|3.000000|522.915000||
B|ZS|20260416|11:36:18|S|40.000000|135.620000||
B|HIMS|20260416|11:36:19|S|12.000000|26.420000||
B|HIMS|20260416|11:36:19|S|100.000000|26.415000||
B|MAZE|20260416|11:36:19|S|100.000000|27.090000||
B|MU|20260416|11:36:19|S|24.000000|459.640000||
B|NVDA|20260416|11:36:19|S|500.000000|199.275000||
B|RGTI|20260416|11:36:19|S|200.000000|19.480000||
B|SCO|20260416|11:36:19|S|100.000000|7.595000||
B|SDOW|20260416|11:36:19|S|450.000000|30.757400||
B|SIDU|20260416|11:36:19|S|1137.000000|5.089600||
B|SMR|20260416|11:36:19|S|30.000000|11.529700||
B|TSLA|20260416|11:36:19|S|100.000000|389.230000||
B|AAPB|20260416|11:36:20|S|160.000000|28.850000||
B|MELI|20260416|11:36:20|S|9.000000|1845.001000||
B|PDD|20260416|11:36:20|S|100.000000|104.660000||
B|TSLL|20260416|11:36:20|S|90.000000|13.097900||
B|MINT|20260416|11:36:21|S|1.000000|100.490000||
B|RGTI|20260416|11:36:21|S|100.000000|19.479300||
B|SGOL|20260416|11:36:21|S|1.000000|45.710000||
B|ASTS|20260416|11:36:22|S|1.000000|89.740000||
B|IGSB|20260416|11:36:22|S|61.000000|52.625000||
B|MGTX|20260416|11:36:22|S|49.000000|9.180000||
B|NBIS|20260416|11:36:22|S|117.000000|163.320000||
B|NBIS|20260416|11:36:22|S|128.000000|163.310000||
B|CDW|20260416|11:36:23|S|376.000000|132.905000||
B|COST|20260416|11:36:23|S|2.000000|988.980000||
B|MP|20260416|11:36:23|S|5.000000|62.750000||
B|SDOW|20260416|11:36:23|S|50.000000|30.759300||
B|TSLA|20260416|11:36:23|S|70.000000|389.230000||
B|ZS|20260416|11:36:23|S|40.000000|135.620000||
B|AAPL|20260416|11:36:24|S|80.000000|262.680000||
B|AMD|20260416|11:36:24|S|14.000000|276.270000||
B|ARCC|20260416|11:36:24|S|100.000000|18.955000||
B|CMCSA|20260416|11:36:24|S|1000.000000|28.815000||
B|DFNS|20260416|11:36:24|S|1100.000000|0.564300||
B|NOW|20260416|11:36:24|S|3.000000|96.370000||
B|SMR|20260416|11:36:24|S|350.000000|11.535000||
B|TSLA|20260416|11:36:24|S|100.000000|389.240000||
B|ZSPC|20260416|11:36:24|S|300.000000|0.104900||
B|CCL|20260416|11:36:25|S|80.000000|27.465000||
B|CRDO|20260416|11:36:25|S|1.000000|157.743300||
B|FLNA|20260416|11:36:25|S|900.000000|1.615000||
B|HLNE|20260416|11:36:25|S|5.000000|106.230000||
B|JUNS|20260416|11:36:25|S|20.000000|0.372300||
B|NU|20260416|11:36:25|S|2344.000000|15.379900||
B|TEAM|20260416|11:36:25|S|4.000000|68.207000||
B|TQQQ|20260416|11:36:25|S|31.000000|56.515000||
B|TSM|20260416|11:36:25|S|5.000000|368.166500||
B|ARM|20260416|11:36:26|S|30.000000|164.752900||
B|BNAI|20260416|11:36:26|S|10.000000|38.440000||
B|MU|20260416|11:36:26|S|8.000000|459.520000||
B|NVDA|20260416|11:36:26|S|100.000000|199.295000||
B|ACIC|20260416|11:36:27|S|400.000000|11.790000||
B|ADCT|20260416|11:36:27|S|700.000000|4.500000||
B|CRML|20260416|11:36:27|S|100.000000|9.005000||
B|ETSY|20260416|11:36:27|S|15.000000|59.128300||
B|RDW|20260416|11:36:27|S|150.000000|10.365000||
B|TSLL|20260416|11:36:27|S|15.000000|13.097100||
B|AMD|20260416|11:36:28|S|1.000000|276.170000||
B|AMD|20260416|11:36:28|S|20.000000|276.150000||
B|CAR|20260416|11:36:28|S|1.000000|412.470000||
B|CIFR|20260416|11:36:28|S|100.000000|17.320000||
B|IBIT|20260416|11:36:28|S|84.000000|42.060000||
B|SCO|20260416|11:36:28|S|25.000000|7.590000||
B|GDXD|20260416|11:36:29|S|200.000000|32.530000||
B|PAYX|20260416|11:36:29|S|20.000000|92.120000||
B|VST|20260416|11:36:29|S|10.000000|166.345300||
B|CAR|20260416|11:36:30|S|28.000000|413.450000||
B|HUT|20260416|11:36:30|S|8.000000|69.810000||
B|PDD|20260416|11:36:30|S|100.000000|104.668800||
B|PLUG|20260416|11:36:30|S|25.000000|2.810000||
B|RPV|20260416|11:36:30|S|1.000000|108.600000||
B|JMIA|20260416|11:36:31|S|4.000000|7.895000||
B|META|20260416|11:36:31|S|1.000000|674.390000||
B|MYSE|20260416|11:36:31|S|4.000000|3.210000||
B|ONFO|20260416|11:36:31|S|337.000000|1.620000||
B|RGTI|20260416|11:36:31|S|5.000000|19.479300||
B|AMC|20260416|11:36:32|S|20.000000|1.600000||
B|CCJ|20260416|11:36:32|S|333.000000|121.270000||
B|LITE|20260416|11:36:32|S|100.000000|882.430000||
B|MSFT|20260416|11:36:32|S|2.000000|417.760000||
B|SMR|20260416|11:36:32|S|800.000000|11.555000||
B|AVGO|20260416|11:36:33|S|5.000000|397.980000||
B|CMCSA|20260416|11:36:33|S|400.000000|28.815000||
B|INOD|20260416|11:36:33|S|10.000000|44.786000||
B|MP|20260416|11:36:33|S|2.000000|62.778000||
B|ORCL|20260416|11:36:33|S|240.000000|177.145000||
B|SNDK|20260416|11:36:33|S|5.000000|917.495000||
B|TSLA|20260416|11:36:33|S|1.000000|389.050000||
B|TSLA|20260416|11:36:33|S|20.000000|389.050000||
B|TSLA|20260416|11:36:33|S|100.000000|389.050000||
B|AEM|20260416|11:36:34|S|6.000000|214.323000||
B|AMD|20260416|11:36:34|S|19.000000|276.235000||
B|GRAB|20260416|11:36:34|S|15.000000|4.060000||
B|ONFO|20260416|11:36:34|S|400.000000|1.631700||
B|PLTR|20260416|11:36:34|S|100.000000|143.310000||
B|MYSE|20260416|11:36:35|S|5.000000|3.230000||
B|PLTR|20260416|11:36:35|S|35.000000|143.300000||
B|TSLA|20260416|11:36:35|S|87.000000|389.050000||
B|TSLA|20260416|11:36:35|S|100.000000|389.030000||
B|BHK|20260416|11:36:36|S|300.000000|9.270000||
B|FTAI|20260416|11:36:36|S|8.000000|260.153200||
B|RKLB|20260416|11:36:36|S|100.000000|80.960000||
B|RKLB|20260416|11:36:36|S|526.000000|80.990000||
B|SPY|20260416|11:36:36|S|100.000000|701.310000||
B|TER|20260416|11:36:36|S|1.000000|365.450000||
B|TSLA|20260416|11:36:36|S|2.000000|389.030000||
B|TSLR|20260416|11:36:36|S|10.000000|22.289300||
B|ACIC|20260416|11:36:37|S|300.000000|11.790000||
B|CLS|20260416|11:36:37|S|50.000000|380.150000||
B|DMRA|20260416|11:36:37|S|100.000000|26.470000||
B|DSL|20260416|11:36:37|S|100.000000|11.005000||
B|NKE|20260416|11:36:37|S|5.000000|46.365000||
B|SOXL|20260416|11:36:37|S|50.000000|88.872500||
B|SPOT|20260416|11:36:37|S|50.000000|538.750000||
B|VZ|20260416|11:36:37|S|10.000000|46.239300||
B|ZS|20260416|11:36:37|S|40.000000|135.344100||
B|GRAB|20260416|11:36:38|S|20.000000|4.060000||
B|MU|20260416|11:36:38|S|1.000000|458.830000||
B|MU|20260416|11:36:38|S|7.000000|458.820000||
B|MYSE|20260416|11:36:38|S|100.000000|3.230000||
B|NVDL|20260416|11:36:38|S|100.000000|94.110000||
B|ORCL|20260416|11:36:38|S|117.000000|177.140000||
B|ORCL|20260416|11:36:38|S|156.000000|177.148100||
B|PLTR|20260416|11:36:38|S|100.000000|143.310000||
B|RKLB|20260416|11:36:38|S|200.000000|80.920000||
B|TSLA|20260416|11:36:38|S|50.000000|389.030000||
B|CRDO|20260416|11:36:39|S|10.000000|157.740000||
B|NVDA|20260416|11:36:39|S|100.000000|199.290000||
B|PL|20260416|11:36:39|S|20.000000|38.320000||
B|RGTI|20260416|11:36:39|S|52.000000|19.449300||
B|SLV|20260416|11:36:39|S|139.000000|71.125000||
B|TME|20260416|11:36:39|S|100.000000|10.089500||
B|BIL|20260416|11:36:40|S|25.000000|91.525000||
B|CRWV|20260416|11:36:40|S|194.000000|117.580000||
B|CRWV|20260416|11:36:40|S|228.000000|117.600000||
B|GLD|20260416|11:36:40|S|2.000000|440.720000||
B|JMIA|20260416|11:36:40|S|848.000000|7.899000||
B|JPST|20260416|11:36:40|S|24.000000|50.529600||
B|MRNA|20260416|11:36:40|S|1.000000|53.490000||
B|ZS|20260416|11:36:40|S|5.000000|135.434600||
B|ASML|20260416|11:36:41|S|11.000000|1438.640000||
B|CDE|20260416|11:36:41|S|20.000000|19.510000||
B|HOOD|20260416|11:36:41|S|20.000000|86.825000||
B|XLV|20260416|11:36:41|S|1.000000|146.840000||
B|AMD|20260416|11:36:42|S|15.000000|276.042200||
B|CAR|20260416|11:36:42|S|50.000000|415.270000||
B|NVDA|20260416|11:36:42|S|4.000000|199.270000||
B|TSLL|20260416|11:36:42|S|500.000000|13.079100||
B|UP|20260416|11:36:42|S|100.000000|0.403400||
B|AMD|20260416|11:36:43|S|92.000000|276.100000||
B|MU|20260416|11:36:43|S|8.000000|458.820000||
B|NVDA|20260416|11:36:43|S|7.000000|199.305000||
B|ORCL|20260416|11:36:43|S|71.000000|177.070000||
B|POWL|20260416|11:36:43|S|41.000000|229.060000||
B|SPY|20260416|11:36:43|S|87.000000|701.280000||
B|AAOX|20260416|11:36:44|S|5.000000|50.380000||
B|AMD|20260416|11:36:44|S|86.000000|275.990000||
B|BMNR|20260416|11:36:44|S|100.000000|22.019300||
B|BWXT|20260416|11:36:44|S|30.000000|235.350000||
B|IONQ|20260416|11:36:44|S|100.000000|44.390000||
B|LCID|20260416|11:36:44|E|633.000000|7.520000||
B|PLTR|20260416|11:36:44|S|70.000000|143.370000||
B|SMR|20260416|11:36:44|S|100.000000|11.555000||
B|TMF|20260416|11:36:44|S|20.000000|36.035000||
B|AMD|20260416|11:36:45|S|56.000000|275.950000||
B|AXTI|20260416|11:36:45|S|100.000000|76.210000||
B|COIN|20260416|11:36:45|S|20.000000|196.355000||
B|IONZ|20260416|11:36:45|S|2.000000|7.270000||
B|JD|20260416|11:36:45|S|20.000000|31.640700||
B|PLTZ|20260416|11:36:45|S|20.000000|29.100000||
B|TSLA|20260416|11:36:45|S|5.000000|389.590000||
B|TSLA|20260416|11:36:45|S|10.000000|389.620000||
B|TSLA|20260416|11:36:45|S|20.000000|389.640000||
B|TSLA|20260416|11:36:45|S|31.000000|389.620000||
B|TSLA|20260416|11:36:45|S|50.000000|389.370000||
B|TSM|20260416|11:36:45|S|10.000000|368.150000||
B|XPEV|20260416|11:36:45|S|100.000000|18.109300||
B|XPEV|20260416|11:36:45|S|1800.000000|18.109200||
B|YANG|20260416|11:36:45|S|100.000000|25.920000||
B|ABTC|20260416|11:36:46|S|50.000000|1.095000||
B|BE|20260416|11:36:46|S|50.000000|212.040000||
B|INTC|20260416|11:36:46|S|130.000000|67.707100||
B|INTW|20260416|11:36:46|S|1.000000|117.850000||
B|SPY|20260416|11:36:46|S|200.000000|701.515000||
B|TSLA|20260416|11:36:46|S|1.000000|389.590000||
B|TSLA|20260416|11:36:46|S|23.000000|389.640000||
B|TSLA|20260416|11:36:46|S|25.000000|389.590000||
B|TSLA|20260416|11:36:46|S|60.000000|389.720000||
B|AAPL|20260416|11:36:47|S|40.000000|262.725500||
B|CRWD|20260416|11:36:47|S|20.000000|419.510000||
B|CRWD|20260416|11:36:47|S|20.000000|419.510000||
B|IONX|20260416|11:36:47|S|100.000000|45.675000||
B|LCID|20260416|11:36:47|S|300.000000|7.525000||
B|NVDA|20260416|11:36:47|S|50.000000|199.390000||
B|TSLA|20260416|11:36:47|S|4.000000|389.550000||
B|AEHR|20260416|11:36:48|S|100.000000|84.725000||
B|ARCC|20260416|11:36:48|S|1.000000|18.955000||
B|MSFT|20260416|11:36:48|S|40.000000|417.835000||
B|QQQ|20260416|11:36:48|S|10.000000|640.725100||
B|SOUN|20260416|11:36:48|S|90.000000|8.015000||
B|SOXL|20260416|11:36:48|S|20.000000|88.845000||
B|TLT|20260416|11:36:48|S|200.000000|86.475000||
B|TSLA|20260416|11:36:48|S|15.000000|389.560000||
B|UPS|20260416|11:36:48|S|20.000000|104.848500||
B|FLY|20260416|11:36:49|S|10.000000|41.380000||
B|JD|20260416|11:36:49|S|20.000000|31.645000||
B|MGTX|20260416|11:36:49|S|100.000000|9.230000||
B|NFLX|20260416|11:36:49|S|1.000000|108.405000||
B|AAPL|20260416|11:36:50|S|12.000000|262.775000||
B|AMD|20260416|11:36:50|S|8.000000|276.090000||
B|COHR|20260416|11:36:50|S|10.000000|322.610000||
B|IONZ|20260416|11:36:50|S|1.000000|7.270000||
B|NOK|20260416|11:36:50|S|1000.000000|10.155000||
B|ROKU|20260416|11:36:50|S|2.000000|110.616400||
B|SNAL|20260416|11:36:50|S|100.000000|0.812000||
B|SUZ|20260416|11:36:50|S|74.000000|9.520000||
B|TSLA|20260416|11:36:50|S|15.000000|389.610000||
B|UAMY|20260416|11:36:50|S|50.000000|10.755000||
B|BMNR|20260416|11:36:51|S|23.000000|22.067300||
B|GOOGL|20260416|11:36:51|S|2.000000|337.305000||
B|IONX|20260416|11:36:51|S|100.000000|45.695000||
B|PLTR|20260416|11:36:51|S|1.000000|143.400000||
B|PLTR|20260416|11:36:51|S|25.000000|143.400000||
B|PLTR|20260416|11:36:51|S|25.000000|143.400000||
B|QCOM|20260416|11:36:51|S|10.000000|134.778600||
B|RKLZ|20260416|11:36:51|S|100.000000|14.000000||
B|SWK|20260416|11:36:51|S|20.000000|67.910000||
B|TSLA|20260416|11:36:51|S|16.000000|389.630000||
B|WSHP|20260416|11:36:51|S|96.000000|19.360000||
B|IONQ|20260416|11:36:52|S|200.000000|44.480000||
B|LYV|20260416|11:36:52|S|130.000000|159.560000||
B|NEE|20260416|11:36:52|S|29.000000|90.910000||
B|QUBT|20260416|11:36:52|S|100.000000|9.475000||
B|RCAT|20260416|11:36:52|S|10.000000|13.350000||
B|AAAU|20260416|11:36:53|S|64.000000|47.350000||
B|AEHR|20260416|11:36:53|S|400.000000|84.654400||
B|APP|20260416|11:36:53|S|1.000000|474.940000||
B|ASML|20260416|11:36:53|S|9.000000|1439.000000||
B|ASML|20260416|11:36:53|S|40.000000|1438.720000||
B|ASML|20260416|11:36:53|S|80.000000|1438.640000||
B|ASML|20260416|11:36:53|S|166.000000|1438.950000||
B|GRAB|20260416|11:36:53|S|20.000000|4.060000||
B|HOOD|20260416|11:36:53|S|1.000000|86.960000||
B|MSTR|20260416|11:36:53|S|40.000000|143.360000||
B|NFLX|20260416|11:36:53|S|13.000000|108.425000||
B|NVO|20260416|11:36:53|S|20.000000|40.529300||
B|OKLO|20260416|11:36:53|S|100.000000|64.380000||
B|RKLB|20260416|11:36:53|S|20.000000|81.067800||
B|ASML|20260416|11:36:54|S|10.000000|1438.640000||
B|AXON|20260416|11:36:54|S|3.000000|409.510000||
B|COIN|20260416|11:36:54|S|1.000000|196.700000||
B|GDX|20260416|11:36:54|S|36.000000|98.240000||
B|HIMS|20260416|11:36:54|S|15.000000|26.455000||
B|IREN|20260416|11:36:54|S|4.000000|46.925000||
B|KORU|20260416|11:36:54|S|50.000000|475.500000||
B|MSTR|20260416|11:36:54|S|2.000000|143.475000||
B|MSTR|20260416|11:36:54|S|58.000000|143.560000||
B|MSTR|20260416|11:36:54|S|181.000000|143.570000||
B|NFLX|20260416|11:36:54|S|14.000000|108.435000||
B|NIO|20260416|11:36:54|S|253.000000|6.605000||
B|PL|20260416|11:36:54|S|1.000000|38.380000||
B|QQQ|20260416|11:36:54|S|10.000000|641.135100||
B|RDW|20260416|11:36:54|S|220.000000|10.430000||
B|SQQQ|20260416|11:36:54|S|4.000000|58.409300||
B|TSLA|20260416|11:36:54|S|18.000000|389.960000||
B|YSS|20260416|11:36:54|S|200.000000|36.700000||
B|Z|20260416|11:36:54|S|100.000000|44.310000||
B|HOOD|20260416|11:36:55|S|1.000000|87.090000||
B|INTC|20260416|11:36:55|S|1.000000|67.760000||
B|MSFU|20260416|11:36:55|S|200.000000|29.127500||
B|MYSE|20260416|11:36:55|S|100.000000|3.195000||
B|NU|20260416|11:36:55|S|400.000000|15.415000||
B|ONDS|20260416|11:36:55|S|20.000000|10.075000||
B|SNDK|20260416|11:36:55|S|85.000000|918.510000||
B|TSLA|20260416|11:36:55|S|100.000000|389.980000||
B|TSLL|20260416|11:36:55|S|100.000000|13.155000||
B|USAR|20260416|11:36:55|S|100.000000|18.680000||
B|AMD|20260416|11:36:56|S|6.000000|276.460000||
B|BA|20260416|11:36:56|S|500.000000|217.250000||
B|BABA|20260416|11:36:56|S|100.000000|139.564500||
B|BRK/B|20260416|11:36:56|S|1.000000|472.960000||
B|CRCL|20260416|11:36:56|S|80.000000|105.520000||
B|FLY|20260416|11:36:56|S|200.000000|41.460000||
B|IREN|20260416|11:36:56|S|100.000000|46.980000||
B|LAC|20260416|11:36:56|S|1.000000|4.760700||
B|MSTR|20260416|11:36:56|S|50.000000|143.640000||
B|QQQ|20260416|11:36:56|S|10.000000|641.375100||
B|SNDK|20260416|11:36:56|S|46.000000|918.971000||
B|SNDK|20260416|11:36:56|S|100.000000|918.500000||
B|SOFI|20260416|11:36:56|S|100.000000|19.250000||
B|AM|20260416|11:36:57|S|16.000000|21.207800||
B|AMD|20260416|11:36:57|S|100.000000|276.450000||
B|AMD|20260416|11:36:57|S|530.000000|276.450000||
B|AXTI|20260416|11:36:57|S|1.000000|76.470000||
B|HOOD|20260416|11:36:57|S|45.000000|87.038500||
B|LCID|20260416|11:36:57|E|1.000000|7.520000||
B|META|20260416|11:36:57|S|12.000000|675.100000||
B|NET|20260416|11:36:57|S|57.000000|201.720000||
B|NVDX|20260416|11:36:57|S|581.000000|18.060000||
B|TSLA|20260416|11:36:57|S|2.000000|389.951000||
B|UL|20260416|11:36:57|S|2.000000|57.445000||
B|GLW|20260416|11:36:58|S|8.000000|163.040000||
B|GLW|20260416|11:36:58|S|100.000000|163.010000||
B|MGTX|20260416|11:36:58|S|1400.000000|9.260000||
B|MRVL|20260416|11:36:58|S|300.000000|133.515000||
B|MSTR|20260416|11:36:58|S|80.000000|143.480000||
B|NOW|20260416|11:36:58|S|45.000000|96.460000||
B|RKLB|20260416|11:36:58|S|10.000000|81.107100||
B|SOXL|20260416|11:36:58|S|100.000000|89.020000||
B|CAR|20260416|11:36:59|S|10.000000|414.865000||
B|GLW|20260416|11:36:59|S|1.000000|163.040000||
B|HESM|20260416|11:36:59|S|11.000000|37.605000||
B|CAR|20260416|11:37:00|S|21.000000|415.710000||
B|CRML|20260416|11:37:00|S|100.000000|9.045000||
B|MU|20260416|11:37:00|S|3.000000|459.210000||
B|RUN|20260416|11:37:00|S|210.000000|12.070000||
B|SMR|20260416|11:37:00|S|50.000000|11.595000||
B|GOOGL|20260416|11:37:01|S|10.000000|337.358300||
B|IBIT|20260416|11:37:01|S|4.000000|42.250000||
B|IONQ|20260416|11:37:01|S|100.000000|44.480000||
B|NG|20260416|11:37:01|S|100.000000|10.100000||
B|OKLO|20260416|11:37:01|S|1.000000|64.410000||
B|PLTR|20260416|11:37:01|S|400.000000|143.550000||
B|QQQ|20260416|11:37:01|S|6.000000|641.041200||
B|SNDK|20260416|11:37:01|S|100.000000|918.000000||
B|SNOW|20260416|11:37:01|S|263.000000|146.380000||
B|SSP|20260416|11:37:01|S|900.000000|4.810000||
B|TQQQ|20260416|11:37:01|S|99.000000|56.615000||
B|TQQQ|20260416|11:37:01|S|699.000000|56.615000||
B|AMD|20260416|11:37:02|S|11.000000|276.410000||
B|APO|20260416|11:37:02|S|10.000000|122.130000||
B|CCO|20260416|11:37:02|S|20.000000|2.390000||
B|CRWD|20260416|11:37:02|S|10.000000|419.560000||
B|CTNT|20260416|11:37:02|S|1272.000000|0.186500||
B|EL|20260416|11:37:02|S|19.000000|74.836300||
B|HOOD|20260416|11:37:02|S|55.000000|87.030000||
B|PAAS|20260416|11:37:02|S|300.000000|57.280000||
B|SMR|20260416|11:37:02|S|2.000000|11.599800||
B|SOXL|20260416|11:37:02|S|100.000000|89.080000||
B|AFRM|20260416|11:37:03|S|100.000000|59.620000||
B|AMD|20260416|11:37:03|S|150.000000|276.310000||
B|ARTV|20260416|11:37:03|S|17.000000|10.040000||
B|CNXC|20260416|11:37:03|S|20.000000|29.360000||
B|EH|20260416|11:37:03|S|45.000000|11.730000||
B|MLSS|20260416|11:37:03|S|1116.000000|0.263000||
B|MU|20260416|11:37:03|S|100.000000|459.320000||
B|NKE|20260416|11:37:03|S|10.000000|46.399300||
B|SCO|20260416|11:37:03|S|1200.000000|7.635000||
B|SMR|20260416|11:37:03|S|600.000000|11.605000||
B|SUPV|20260416|11:37:03|S|300.000000|9.930000||
B|TQQQ|20260416|11:37:03|S|100.000000|56.645000||
B|URGN|20260416|11:37:03|S|112.000000|22.370000||
B|URGN|20260416|11:37:03|S|135.000000|22.380000||
B|WDC|20260416|11:37:03|S|16.000000|359.400000||
B|ASTX|20260416|11:37:04|S|8.000000|41.270000||
B|AVB|20260416|11:37:04|S|1.000000|171.040000||
B|EDC|20260416|11:37:04|S|6.000000|73.980000||
B|LITE|20260416|11:37:04|S|1.000000|884.270000||
B|NOK|20260416|11:37:04|S|500.000000|10.165000||
B|RCAT|20260416|11:37:04|S|1.000000|13.410000||
B|TSLL|20260416|11:37:04|S|200.000000|13.145000||
B|AEHR|20260416|11:37:05|S|150.000000|85.490000||
B|AXTI|20260416|11:37:05|S|141.000000|76.420000||
B|JACK|20260416|11:37:05|S|200.000000|12.330000||
B|NRG|20260416|11:37:05|S|200.000000|169.560000||
B|ORCL|20260416|11:37:05|S|45.000000|177.350000||
B|RGTI|20260416|11:37:05|S|100.000000|19.460000||
B|SMR|20260416|11:37:05|S|300.000000|11.615000||
B|SPOT|20260416|11:37:05|S|40.000000|539.470000||
B|TSLA|20260416|11:37:05|S|4.000000|389.890000||
B|TSLA|20260416|11:37:05|S|40.000000|389.900000||
B|TSLA|20260416|11:37:05|S|307.000000|389.890000||
B|U|20260416|11:37:05|S|2.000000|25.880000||
B|AMD|20260416|11:37:06|S|39.000000|276.380000||
B|BIL|20260416|11:37:06|S|61.000000|91.525000||
B|BIL|20260416|11:37:06|S|63.000000|91.525000||
B|IBIT|20260416|11:37:06|S|176.000000|42.265000||
B|LRCX|20260416|11:37:06|S|10.000000|264.400000||
B|MSTR|20260416|11:37:06|S|320.000000|143.603400||
B|PM|20260416|11:37:06|S|400.000000|156.100000||
B|WDC|20260416|11:37:06|S|95.000000|359.700000||
B|FLY|20260416|11:37:07|S|200.000000|41.460000||
B|IONQ|20260416|11:37:07|S|5.000000|44.555000||
B|JOYY|20260416|11:37:07|S|50.000000|62.920000||
B|MEME|20260416|11:37:07|S|100.000000|8.720000||
B|MSTR|20260416|11:37:07|S|100.000000|143.670000||
B|ORCX|20260416|11:37:07|S|84.000000|38.110000||
B|PG|20260416|11:37:07|S|48.000000|143.260000||
B|QQQ|20260416|11:37:07|S|100.000000|641.165200||
B|SPHR|20260416|11:37:07|S|20.000000|131.360000||
B|SPLB|20260416|11:37:07|S|100.000000|22.449900||
B|WB|20260416|11:37:07|S|47.000000|9.305000||
B|BTDR|20260416|11:37:08|S|15.000000|12.218700||
B|MRVL|20260416|11:37:08|S|10.000000|133.560000||
B|MRVL|20260416|11:37:08|S|10.000000|133.560000||
B|MRVL|20260416|11:37:08|S|10.000000|133.560000||
B|NKE|20260416|11:37:08|S|159.000000|46.399300||
B|RKLB|20260416|11:37:08|S|50.000000|81.240000||
B|RKLB|20260416|11:37:08|S|200.000000|81.250000||
B|WDC|20260416|11:37:08|S|1.000000|359.700000||
B|WEN|20260416|11:37:08|S|5.000000|6.915000||
B|AMD|20260416|11:37:09|S|10.000000|276.290000||
B|ASTS|20260416|11:37:09|S|25.000000|90.070000||
B|BABX|20260416|11:37:09|S|400.000000|30.265500||
B|ITOT|20260416|11:37:09|S|10.000000|153.635000||
B|SOFI|20260416|11:37:09|S|80.000000|19.240000||
B|SOUN|20260416|11:37:09|S|11700.000000|8.030000||
B|SPXL|20260416|11:37:09|S|25.000000|230.610000||
B|TLT|20260416|11:37:09|S|2.000000|86.555000||
B|UUUU|20260416|11:37:09|S|1.000000|21.355000||
B|ASTS|20260416|11:37:10|S|100.000000|90.070000||
B|INTC|20260416|11:37:10|S|200.000000|67.745000||
B|MU|20260416|11:37:10|S|5.000000|459.425000||
B|OKLO|20260416|11:37:10|S|1.000000|64.420000||
B|SCO|20260416|11:37:10|S|1200.000000|7.635000||
B|UNG|20260416|11:37:10|S|500.000000|10.719300||
B|WBS|20260416|11:37:10|S|5.000000|72.310000||
B|AAOI|20260416|11:37:11|S|100.000000|147.600000||
B|FSLY|20260416|11:37:11|S|300.000000|25.135000||
B|GRAB|20260416|11:37:11|S|20.000000|4.060000||
B|INTC|20260416|11:37:11|S|150.000000|67.780000||
B|KORU|20260416|11:37:11|S|13.000000|475.560000||
B|SOFI|20260416|11:37:11|S|200.000000|19.250000||
B|TMF|20260416|11:37:11|S|1100.000000|36.155000||
B|USO|20260416|11:37:11|S|200.000000|126.074000||
B|WNW|20260416|11:37:11|S|25.000000|4.345000||
B|BB|20260416|11:37:12|S|2100.000000|4.337200||
B|CAR|20260416|11:37:12|S|20.000000|416.020000||
B|CAR|20260416|11:37:12|S|20.000000|416.020000||
B|HIMS|20260416|11:37:12|S|170.000000|26.490000||
B|HIMS|20260416|11:37:12|S|1630.000000|26.490000||
B|INTC|20260416|11:37:12|S|9.000000|67.785000||
B|INTC|20260416|11:37:12|S|38.000000|67.785000||
B|NVDA|20260416|11:37:12|S|40.000000|199.540000||
B|NVDA|20260416|11:37:12|S|100.000000|199.570000||
B|QUBT|20260416|11:37:12|S|216.000000|9.489300||
B|RDDT|20260416|11:37:12|S|30.000000|162.550000||
B|SOXL|20260416|11:37:12|S|100.000000|89.250700||
B|SPY|20260416|11:37:12|S|40.000000|701.945000||
B|TSLA|20260416|11:37:12|S|2.000000|390.150000||
B|TSLA|20260416|11:37:12|S|27.000000|390.250000||
B|URTY|20260416|11:37:12|S|100.000000|66.020000||
B|VWO|20260416|11:37:12|S|153.000000|58.385000||
B|ALB|20260416|11:37:13|S|100.000000|203.390000||
B|COIN|20260416|11:37:13|S|20.000000|197.090000||
B|DXCM|20260416|11:37:13|S|100.000000|62.280000||
B|EEM|20260416|11:37:13|S|350.000000|62.655000||
B|MSTR|20260416|11:37:13|S|5.000000|143.840000||
B|NKE|20260416|11:37:13|S|200.000000|46.439300||
B|ORCL|20260416|11:37:13|S|85.000000|177.576800||
B|RMTI|20260416|11:37:13|S|200.000000|0.899600||
B|SQQQ|20260416|11:37:13|S|424.000000|58.325000||
B|STZ|20260416|11:37:13|S|20.000000|163.366000||
B|UAMY|20260416|11:37:13|S|80.000000|10.800000||
B|VALE|20260416|11:37:13|S|500.000000|17.420700||
B|ZS|20260416|11:37:13|S|1.000000|135.358800||
B|ZS|20260416|11:37:13|S|6.000000|135.358800||
B|ZS|20260416|11:37:13|S|7.000000|135.358800||
B|ZSPC|20260416|11:37:13|S|800.000000|0.105300||
B|BULL|20260416|11:37:14|S|20.000000|6.500000||
B|CIEN|20260416|11:37:14|S|2.000000|489.640000||
B|FLY|20260416|11:37:14|S|100.000000|41.620000||
B|INTC|20260416|11:37:14|S|100.000000|67.785000||
B|IONQ|20260416|11:37:14|S|150.000000|44.569100||
B|IONZ|20260416|11:37:14|S|101.000000|7.259900||
B|WEBL|20260416|11:37:14|S|2.000000|23.240000||
B|YSS|20260416|11:37:14|S|75.000000|36.720000||
B|BIRD|20260416|11:37:15|S|100.000000|12.165000||
B|FLY|20260416|11:37:15|S|5.000000|41.578200||
B|IONQ|20260416|11:37:15|S|400.000000|44.560000||
B|NOW|20260416|11:37:15|S|17.000000|96.550000||
B|SARO|20260416|11:37:15|S|20.000000|26.445000||
B|SOXS|20260416|11:37:15|S|50.000000|20.135000||
B|XLE|20260416|11:37:15|S|200.000000|56.510000||
B|AAL|20260416|11:37:16|S|20.000000|12.170000||
B|BBAI|20260416|11:37:16|S|13.000000|3.840000||
B|BND|20260416|11:37:16|S|14.000000|73.829300||
B|CRM|20260416|11:37:16|S|100.000000|180.470000||
B|FORM|20260416|11:37:16|S|10.000000|127.480000||
B|RKLB|20260416|11:37:16|S|138.000000|81.360000||
B|SNDK|20260416|11:37:16|S|5.000000|918.755000||
B|AEHR|20260416|11:37:17|S|10.000000|85.461700||
B|AGQ|20260416|11:37:17|S|139.000000|129.750000||
B|ASTS|20260416|11:37:17|S|199.000000|90.150000||
B|HIMS|20260416|11:37:17|S|50.000000|26.487300||
B|IGV|20260416|11:37:17|S|20.000000|84.532600||
B|IONZ|20260416|11:37:17|S|5.000000|7.250000||
B|MU|20260416|11:37:17|S|10.000000|460.010000||
B|RBLX|20260416|11:37:17|S|5.000000|61.540000||
B|RKLB|20260416|11:37:17|S|131.000000|81.370000||
B|TSLL|20260416|11:37:17|S|160.000000|13.165000||
B|USO|20260416|11:37:17|S|600.000000|125.950600||
B|VST|20260416|11:37:17|S|96.000000|166.850000||
B|AXTI|20260416|11:37:18|S|1107.000000|76.490000||
B|BIL|20260416|11:37:18|S|3.000000|91.525000||
B|DASH|20260416|11:37:18|S|4.000000|181.265000||
B|FAS|20260416|11:37:18|S|100.000000|138.010000||
B|IONQ|20260416|11:37:18|S|1.000000|44.589000||
B|LPX|20260416|11:37:18|S|20.000000|73.430000||
B|MARA|20260416|11:37:18|S|100.000000|10.795000||
B|SCHW|20260416|11:37:18|S|10.000000|95.188800||
B|SCO|20260416|11:37:18|S|10.000000|7.670000||
B|ARM|20260416|11:37:19|S|81.000000|164.880000||
B|HIMS|20260416|11:37:19|S|100.000000|26.520000||
B|HIMS|20260416|11:37:19|S|2400.000000|26.519400||
B|IONQ|20260416|11:37:19|S|800.000000|44.630000||
B|IONZ|20260416|11:37:19|S|5.000000|7.230000||
B|MARA|20260416|11:37:19|S|300.000000|10.805000||
B|MSTR|20260416|11:37:19|S|20.000000|144.028600||
B|MSTR|20260416|11:37:19|S|70.000000|144.010000||
B|NBIS|20260416|11:37:19|S|50.000000|164.483100||
B|NBIS|20260416|11:37:19|S|100.000000|164.570000||
B|NKE|20260416|11:37:19|S|220.000000|46.460000||
B|NVDA|20260416|11:37:19|S|50.000000|199.600000||
B|R|20260416|11:37:19|S|10.000000|219.670000||
B|RKLB|20260416|11:37:19|S|50.000000|81.463500||
B|RKLB|20260416|11:37:19|S|100.000000|81.458000||
B|SLV|20260416|11:37:19|S|1.000000|71.408300||
B|TQQQ|20260416|11:37:19|S|100.000000|56.745000||
B|AMD|20260416|11:37:20|S|75.000000|276.090000||
B|AMZN|20260416|11:37:20|S|10.000000|248.329000||
B|ILMN|20260416|11:37:20|S|22.000000|131.640000||
B|MU|20260416|11:37:20|S|6.000000|460.250000||
B|NVTS|20260416|11:37:20|S|200.000000|11.217500||
B|SOXS|20260416|11:37:20|S|61.000000|20.085000||
B|SOXS|20260416|11:37:20|S|100.000000|20.090000||
B|VRT|20260416|11:37:20|S|6.000000|299.155000||
B|YANG|20260416|11:37:20|S|9.000000|25.805000||
B|ASMG|20260416|11:37:21|S|3.000000|37.360000||
B|AU|20260416|11:37:21|S|3.000000|105.330000||
B|BMNG|20260416|11:37:21|S|3888.000000|1.510000||
B|COIN|20260416|11:37:21|S|20.000000|197.310000||
B|DTST|20260416|11:37:21|S|14.000000|4.090000||
B|EVTL|20260416|11:37:21|S|2400.000000|3.430000||
B|GE|20260416|11:37:21|S|8.000000|305.510000||
B|GTM|20260416|11:37:21|S|20.000000|6.159300||
B|INTC|20260416|11:37:21|S|100.000000|67.775000||
B|ORCL|20260416|11:37:21|S|32.000000|177.640000||
B|ORCL|20260416|11:37:21|S|168.000000|177.641800||
B|PGY|20260416|11:37:21|S|15.000000|14.837100||
B|QBTS|20260416|11:37:21|S|15.000000|22.115000||
B|TTMI|20260416|11:37:21|S|12.000000|117.993100||
B|ADP|20260416|11:37:22|S|3.000000|200.320000||
B|AVAV|20260416|11:37:22|S|5.000000|205.850000||
B|AVGO|20260416|11:37:22|S|10.000000|398.295000||
B|BABA|20260416|11:37:22|S|100.000000|139.680000||
B|BKSY|20260416|11:37:22|S|53.000000|35.960000||
B|IBN|20260416|11:37:22|S|57.000000|28.590000||
B|IREN|20260416|11:37:22|S|19.000000|47.050000||
B|MP|20260416|11:37:22|S|100.000000|63.068800||
B|MSFT|20260416|11:37:22|S|40.000000|418.280000||
B|MU|20260416|11:37:22|S|16.000000|460.200000||
B|MU|20260416|11:37:22|S|112.000000|460.200000||
B|MU|20260416|11:37:22|S|200.000000|460.120000||
B|MU|20260416|11:37:22|S|234.000000|460.180000||
B|OKLL|20260416|11:37:22|S|40.000000|9.799000||
B|OKLL|20260416|11:37:22|S|300.000000|9.790000||
B|OKLO|20260416|11:37:22|S|100.000000|64.530000||
B|ONFO|20260416|11:37:22|S|350.000000|1.708300||
B|QUBT|20260416|11:37:22|S|114.000000|9.495000||
B|SHC|20260416|11:37:22|S|100.000000|15.875000||
B|SNDK|20260416|11:37:22|S|10.000000|919.450000||
B|TSLA|20260416|11:37:22|S|138.000000|390.290000||
B|USO|20260416|11:37:22|S|40.000000|125.940000||
B|AIN|20260416|11:37:23|S|17.000000|55.625000||
B|AMD|20260416|11:37:23|S|28.000000|276.085000||
B|APP|20260416|11:37:23|S|5.000000|476.570000||
B|BITX|20260416|11:37:23|S|200.000000|17.760000||
B|COHR|20260416|11:37:23|S|50.000000|324.185000||
B|COIN|20260416|11:37:23|S|5.000000|197.250000||
B|HTHT|20260416|11:37:23|S|50.000000|54.580000||
B|IONZ|20260416|11:37:23|S|3105.000000|7.235000||
B|MSFT|20260416|11:37:23|S|40.000000|418.290000||
B|MSFT|20260416|11:37:23|S|100.000000|418.296800||
B|RXRX|20260416|11:37:23|S|91.000000|3.749800||
B|SLDP|20260416|11:37:23|S|600.000000|3.357300||
B|SPY|20260416|11:37:23|S|1.000000|702.127700||
B|UBER|20260416|11:37:23|S|400.000000|77.518500||
B|APLD|20260416|11:37:24|S|330.000000|30.328500||
B|ASGI|20260416|11:37:24|S|20.000000|24.240000||
B|BABA|20260416|11:37:24|S|200.000000|139.690000||
B|CME|20260416|11:37:24|S|50.000000|296.705800||
B|COIN|20260416|11:37:24|S|5.000000|197.320000||
B|MSFU|20260416|11:37:24|S|200.000000|29.135000||
B|MSTR|20260416|11:37:24|S|5.000000|144.075000||
B|MU|20260416|11:37:24|S|3.000000|460.260000||
B|SOXL|20260416|11:37:24|S|100.000000|89.280900||
B|TSLA|20260416|11:37:24|S|100.000000|390.255000||
B|TSLA|20260416|11:37:24|S|100.000000|390.255000||
B|TSM|20260416|11:37:24|S|50.000000|368.390000||
B|WULF|20260416|11:37:24|S|95.000000|19.390000||
B|WULF|20260416|11:37:24|S|320.000000|19.390000||
B|ZETA|20260416|11:37:24|S|35.000000|17.639100||
B|AAL|20260416|11:37:25|S|1600.000000|12.175000||
B|AMD|20260416|11:37:25|S|60.000000|276.035000||
B|CAR|20260416|11:37:25|S|27.000000|416.020000||
B|HIMS|20260416|11:37:25|S|50.000000|26.515000||
B|INTC|20260416|11:37:25|S|100.000000|67.745000||
B|IONQ|20260416|11:37:25|S|100.000000|44.630000||
B|LASR|20260416|11:37:25|S|70.000000|68.160000||
B|PAYP|20260416|11:37:25|S|3.000000|20.980000||
B|SGOV|20260416|11:37:25|S|3571.000000|100.540000||
B|SNDK|20260416|11:37:25|S|5.000000|919.365000||
B|TSLA|20260416|11:37:25|S|12.000000|390.230000||
B|YANG|20260416|11:37:25|S|10.000000|25.825000||
B|ALAB|20260416|11:37:26|S|100.000000|168.255000||
B|ARM|20260416|11:37:26|S|100.000000|164.830000||
B|CAR|20260416|11:37:26|S|10.000000|416.020000||
B|DUOL|20260416|11:37:26|S|100.000000|103.050000||
B|IONQ|20260416|11:37:26|S|50.000000|44.580000||
B|IONQ|20260416|11:37:26|S|100.000000|44.580000||
B|IONQ|20260416|11:37:26|S|200.000000|44.588800||
B|IREN|20260416|11:37:26|S|200.000000|47.040000||
B|MSFT|20260416|11:37:26|S|40.000000|418.230000||
B|MSFT|20260416|11:37:26|S|80.000000|418.220000||
B|PRME|20260416|11:37:26|S|300.000000|3.635000||
B|EXPD|20260416|11:37:27|S|20.000000|145.860000||
B|MSFT|20260416|11:37:27|S|10.000000|418.207500||
B|NVDA|20260416|11:37:27|S|177.000000|199.520000||
B|ONFO|20260416|11:37:27|S|600.000000|1.700000||
B|SMR|20260416|11:37:27|S|34.000000|11.639900||
B|SPY|20260416|11:37:27|S|1.000000|701.900900||
B|TQQQ|20260416|11:37:27|S|100.000000|56.685000||
B|TQQQ|20260416|11:37:27|S|100.000000|56.685000||
B|UPST|20260416|11:37:27|S|9.000000|34.010000||
B|ADUR|20260416|11:37:28|S|800.000000|11.697000||
B|AR|20260416|11:37:28|S|400.000000|37.085000||
B|EWT|20260416|11:37:28|S|200.000000|81.525000||
B|GOOG|20260416|11:37:28|S|1.000000|334.705000||
B|LITE|20260416|11:37:28|S|1.000000|884.560000||
B|SOXL|20260416|11:37:28|S|67.000000|89.208800||
B|XOM|20260416|11:37:28|S|250.000000|151.495000||
B|AEHR|20260416|11:37:29|S|100.000000|85.430000||
B|AMD|20260416|11:37:29|S|100.000000|276.175000||
B|CRCL|20260416|11:37:29|S|10.000000|105.670000||
B|ETHE|20260416|11:37:29|S|74.000000|19.070000||
B|IBIT|20260416|11:37:29|S|3.000000|42.420700||
B|MRVL|20260416|11:37:29|S|1.000000|133.580000||
B|RKLX|20260416|11:37:29|S|12.000000|40.140000||
B|SQQQ|20260416|11:37:29|S|666.000000|58.347500||
B|TCOM|20260416|11:37:29|S|200.000000|54.895000||
B|TSLA|20260416|11:37:29|S|41.000000|390.180000||
B|ZTS|20260416|11:37:29|S|4.000000|120.117700||
B|ZTS|20260416|11:37:29|S|100.000000|120.117700||
B|AGQ|20260416|11:37:30|S|17.000000|129.660000||
B|BABA|20260416|11:37:30|S|38.000000|139.620000||
B|LAES|20260416|11:37:30|S|1512.000000|2.739700||
B|MANU|20260416|11:37:30|S|200.000000|17.485000||
B|MSTR|20260416|11:37:30|S|400.000000|144.077300||
B|NKE|20260416|11:37:30|S|100.000000|46.459300||
B|PAYP|20260416|11:37:30|S|1.000000|20.980000||
B|SPY|20260416|11:37:30|S|100.000000|702.051000||
B|TEM|20260416|11:37:30|S|100.000000|55.130000||
B|TSLA|20260416|11:37:30|S|85.000000|390.200000||
B|Z|20260416|11:37:30|S|12.000000|44.349600||
B|AJUL|20260416|11:37:31|S|10.000000|29.640000||
B|BBD|20260416|11:37:31|S|71.000000|4.155000||
B|GLW|20260416|11:37:31|S|10.000000|163.460000||
B|LLY|20260416|11:37:31|S|10.000000|907.835000||
B|NFLX|20260416|11:37:31|S|1.000000|108.420000||
B|WMT|20260416|11:37:31|S|220.000000|124.717800||
B|ARM|20260416|11:37:32|S|199.000000|164.900000||
B|BE|20260416|11:37:32|S|5.000000|212.980000||
B|IRDM|20260416|11:37:32|S|149.000000|40.720000||
B|MSTR|20260416|11:37:32|S|40.000000|144.170000||
B|MSTR|20260416|11:37:32|S|50.000000|144.150000||
B|NVA|20260416|11:37:32|S|200.000000|6.530000||
B|SNOW|20260416|11:37:32|S|5.000000|146.480000||
B|SOXL|20260416|11:37:32|S|60.000000|89.315000||
B|TSLA|20260416|11:37:32|S|10.000000|390.570000||
B|TSLA|20260416|11:37:32|S|72.000000|390.560000||
B|GRAB|20260416|11:37:33|S|300.000000|4.069300||
B|SNDK|20260416|11:37:33|S|2.000000|919.190000||
B|SNOW|20260416|11:37:33|S|12.000000|146.490000||
B|URNJ|20260416|11:37:33|S|200.000000|33.470000||
B|VLO|20260416|11:37:33|S|100.000000|241.725000||
B|Z|20260416|11:37:33|S|100.000000|44.332000||
B|ZS|20260416|11:37:33|S|5.000000|135.370200||
B|GFS|20260416|11:37:34|S|50.000000|50.790000||
B|NBIL|20260416|11:37:34|S|9.000000|25.195000||
B|RDW|20260416|11:37:34|S|200.000000|10.445000||
B|SOFI|20260416|11:37:34|S|100.000000|19.280000||
B|SQQQ|20260416|11:37:34|S|200.000000|58.299300||
B|TSLA|20260416|11:37:34|S|1.000000|390.515000||
B|TSLA|20260416|11:37:34|S|100.000000|390.495000||
B|HIMS|20260416|11:37:35|S|110.000000|26.549300||
B|OKLO|20260416|11:37:35|S|3.000000|64.470000||
B|SNPS|20260416|11:37:35|S|2.000000|444.260000||
B|TSLA|20260416|11:37:35|S|15.000000|390.490000||
B|ZSPC|20260416|11:37:35|S|1477.000000|0.103600||
B|AMC|20260416|11:37:36|S|24.000000|1.610000||
B|AMZN|20260416|11:37:36|S|40.000000|248.218800||
B|FTNT|20260416|11:37:36|S|7.000000|81.648000||
B|RKLB|20260416|11:37:36|S|50.000000|81.510000||
B|SCHD|20260416|11:37:36|S|20.000000|30.785000||
B|SOFI|20260416|11:37:36|S|100.000000|19.280000||
B|TSLA|20260416|11:37:36|S|30.000000|390.490000||
B|AMAT|20260416|11:37:37|S|3.000000|392.950000||
B|B|20260416|11:37:37|S|100.000000|42.870000||
B|BETA|20260416|11:37:37|S|39.000000|17.790000||
B|LMND|20260416|11:37:37|S|850.000000|68.410000||
B|NKE|20260416|11:37:37|S|50.000000|46.469100||
B|RXRX|20260416|11:37:37|S|1.000000|3.749900||
B|TQQQ|20260416|11:37:37|S|100.000000|56.745000||
B|TSLA|20260416|11:37:37|S|40.000000|390.510000||
B|TSLA|20260416|11:37:37|S|50.000000|390.510000||
B|CAR|20260416|11:37:38|S|37.000000|413.770000||
B|CVLT|20260416|11:37:38|S|50.000000|95.481000||
B|DELL|20260416|11:37:38|S|100.000000|190.970000||
B|INFQ|20260416|11:37:38|S|100.000000|15.335000||
B|MS|20260416|11:37:38|S|100.000000|187.850000||
B|MS|20260416|11:37:38|S|100.000000|187.900000||
B|MS|20260416|11:37:38|S|100.000000|187.900000||
B|MS|20260416|11:37:38|S|159.000000|187.890000||
B|MS|20260416|11:37:38|S|200.000000|187.890000||
B|MS|20260416|11:37:38|S|582.000000|187.840000||
B|SPY|20260416|11:37:38|S|10.000000|702.111200||
B|SQQQ|20260416|11:37:38|S|52.000000|58.315000||
B|TECL|20260416|11:37:38|S|5.000000|127.870000||
B|TQQQ|20260416|11:37:38|S|100.000000|56.735000||
B|XLP|20260416|11:37:38|S|97.000000|81.309300||
B|DELL|20260416|11:37:39|S|12.000000|191.000000||
B|INTC|20260416|11:37:39|S|70.000000|67.765000||
B|MU|20260416|11:37:39|S|100.000000|460.280000||
B|RGTI|20260416|11:37:39|S|100.000000|19.495000||
B|SCHG|20260416|11:37:39|S|3.000000|32.200000||
B|SE|20260416|11:37:39|S|185.000000|90.930000||
B|SMR|20260416|11:37:39|S|621.000000|11.649800||
B|SRPT|20260416|11:37:39|S|1.000000|21.088800||
B|TSLA|20260416|11:37:39|S|20.000000|390.390000||
B|TSLA|20260416|11:37:39|S|35.000000|390.380000||
B|CIEN|20260416|11:37:40|S|68.000000|489.510000||
B|COIN|20260416|11:37:40|S|40.000000|197.190000||
B|ETHU|20260416|11:37:40|S|63.000000|27.680000||
B|ETHU|20260416|11:37:40|S|300.000000|27.680000||
B|HIMS|20260416|11:37:40|S|1800.000000|26.520000||
B|KEEL|20260416|11:37:40|S|5072.000000|2.745000||
B|LITE|20260416|11:37:40|S|4.000000|884.500000||
B|NOW|20260416|11:37:40|S|4.000000|96.610000||
B|OKLO|20260416|11:37:40|S|29.000000|64.470000||
B|SOFI|20260416|11:37:40|S|200.000000|19.275000||
B|SOXL|20260416|11:37:40|S|200.000000|89.260700||
B|TBIL|20260416|11:37:40|S|23.000000|49.930000||
B|TNON|20260416|11:37:40|S|300.000000|0.794900||
B|TSLL|20260416|11:37:40|S|100.000000|13.175000||
B|AAPL|20260416|11:37:41|S|10.000000|262.860000||
B|ALAB|20260416|11:37:41|S|100.000000|168.255000||
B|ALAB|20260416|11:37:41|S|100.000000|168.280000||
B|GEV|20260416|11:37:41|S|10.000000|981.760000||
B|IONX|20260416|11:37:41|E|1228.000000|46.000000||
B|NBIS|20260416|11:37:41|S|2.000000|164.363100||
B|NOW|20260416|11:37:41|S|10.000000|96.600000||
B|PODD|20260416|11:37:41|S|10.000000|204.530000||
B|RGTI|20260416|11:37:41|S|2.000000|19.499300||
B|RYAAY|20260416|11:37:41|S|20.000000|58.500000||
B|SMCI|20260416|11:37:41|S|100.000000|28.115000||
B|SMH|20260416|11:37:41|S|20.000000|456.910000||
B|SOXL|20260416|11:37:41|S|50.000000|89.280000||
B|TSLA|20260416|11:37:41|S|120.000000|390.320000||
B|AMD|20260416|11:37:42|S|50.000000|276.160000||
B|AMKR|20260416|11:37:42|S|30.000000|64.396300||
B|ASTS|20260416|11:37:42|S|100.000000|90.480000||
B|CCL|20260416|11:37:42|S|165.000000|27.600000||
B|GME|20260416|11:37:42|S|200.000000|25.139300||
B|INFQ|20260416|11:37:42|S|260.000000|15.320000||
B|MAIN|20260416|11:37:42|S|4.000000|54.870000||
B|OKLL|20260416|11:37:42|S|200.000000|9.790000||
B|OKLL|20260416|11:37:42|S|300.000000|9.790000||
B|OKLL|20260416|11:37:42|S|300.000000|9.790000||
B|OKLL|20260416|11:37:42|S|2000.000000|9.790000||
B|PAGS|20260416|11:37:42|S|50.000000|11.515000||
B|SQM|20260416|11:37:42|S|28.000000|92.473000||
B|ZS|20260416|11:37:42|S|40.000000|135.925000||
B|APP|20260416|11:37:43|S|9.000000|476.070000||
B|META|20260416|11:37:43|S|1.000000|675.450000||
B|NFLX|20260416|11:37:43|S|10.000000|108.420700||
B|SCO|20260416|11:37:43|S|1000.000000|7.680000||
B|TSLA|20260416|11:37:43|S|50.000000|390.350000||
B|AMD|20260416|11:37:44|S|10.000000|276.220000||
B|AMD|20260416|11:37:44|S|40.000000|276.220000||
B|APO|20260416|11:37:44|S|2.000000|122.390000||
B|APP|20260416|11:37:44|S|1.000000|476.070000||
B|CBOE|20260416|11:37:44|S|1.000000|306.640000||
B|CFG|20260416|11:37:44|S|8.000000|64.410000||
B|DG|20260416|11:37:44|S|4.000000|124.155100||
B|DGX|20260416|11:37:44|S|2.000000|194.091300||
B|JOBY|20260416|11:37:44|S|100.000000|9.420000||
B|LSH|20260416|11:37:44|S|2.000000|0.860500||
B|MET|20260416|11:37:44|S|7.000000|77.609100||
B|MSTR|20260416|11:37:44|S|86.000000|144.070000||
B|MU|20260416|11:37:44|S|7.000000|460.270000||
B|NRG|20260416|11:37:44|S|3.000000|169.960000||
B|OKLO|20260416|11:37:44|S|100.000000|64.500000||
B|ROK|20260416|11:37:44|S|1.000000|403.520000||
B|SLP|20260416|11:37:44|S|100.000000|14.730000||
B|STX|20260416|11:37:44|S|1.000000|519.070000||
B|TWLO|20260416|11:37:44|S|50.000000|137.810000||
B|WULF|20260416|11:37:44|S|100.000000|19.400000||
B|AMP|20260416|11:37:45|S|1.000000|462.850000||
B|COIN|20260416|11:37:45|S|100.000000|197.100000||
B|CSHR|20260416|11:37:45|S|100.000000|5.640000||
B|FCX|20260416|11:37:45|S|4.000000|68.720000||
B|HSY|20260416|11:37:45|S|2.000000|191.260000||
B|LRCX|20260416|11:37:45|S|2.000000|264.760000||
B|LRCX|20260416|11:37:45|S|48.000000|264.760000||
B|MO|20260416|11:37:45|S|8.000000|64.509000||
B|RDW|20260416|11:37:45|S|100.000000|10.445000||
B|RGTI|20260416|11:37:45|S|100.000000|19.495000||
B|SNDK|20260416|11:37:45|S|45.000000|919.070000||
B|T|20260416|11:37:45|S|18.000000|26.245000||
B|TETH|20260416|11:37:45|S|2000.000000|11.729900||
B|TKO|20260416|11:37:45|S|2.000000|188.630000||
B|TSLA|20260416|11:37:45|S|25.000000|390.270000||
B|TSLA|20260416|11:37:45|S|100.000000|390.330000||
B|TSLA|20260416|11:37:45|S|100.000000|390.350000||
B|CPZ|20260416|11:37:46|S|100.000000|13.975000||
B|INDI|20260416|11:37:46|S|50.000000|3.197400||
B|IONQ|20260416|11:37:46|S|100.000000|44.660000||
B|IRE|20260416|11:37:46|S|100.000000|23.815000||
B|MSTR|20260416|11:37:46|S|14.000000|143.980000||
B|MSTR|20260416|11:37:46|S|70.000000|143.950000||
B|NOWL|20260416|11:37:46|S|200.000000|4.920000||
B|SMR|20260416|11:37:46|S|10.000000|11.649700||
B|AAOI|20260416|11:37:47|S|67.000000|147.650000||
B|ASTX|20260416|11:37:47|S|100.000000|41.700000||
B|FSLR|20260416|11:37:47|S|5.000000|193.371800||
B|IRE|20260416|11:37:47|S|100.000000|23.830000||
B|NBIS|20260416|11:37:47|S|19.000000|164.380000||
B|TSLA|20260416|11:37:47|S|1.000000|390.407500||
B|UNG|20260416|11:37:47|S|600.000000|10.705000||
B|VGSH|20260416|11:37:47|S|142.000000|58.489300||
B|AAPU|20260416|11:37:48|S|100.000000|29.945000||
B|GDX|20260416|11:37:48|S|36.000000|98.459000||
B|MU|20260416|11:37:48|S|7.000000|460.250000||
B|MYSE|20260416|11:37:48|S|100.000000|3.150000||
B|RDW|20260416|11:37:48|S|38.000000|10.445000||
B|RKLB|20260416|11:37:48|S|100.000000|81.500000||
B|SMR|20260416|11:37:48|S|15.000000|11.649700||
B|TSLL|20260416|11:37:48|S|100.000000|13.180000||
B|TSLL|20260416|11:37:48|S|785.000000|13.175000||
B|TSM|20260416|11:37:48|S|2.000000|368.110000||
B|VOO|20260416|11:37:48|S|11.000000|645.600000||
B|ARM|20260416|11:37:49|S|6.000000|164.840000||
B|CAT|20260416|11:37:49|S|80.000000|766.020000||
B|CAT|20260416|11:37:49|S|80.000000|766.050000||
B|CRMT|20260416|11:37:49|S|20.000000|12.030000||
B|DOCN|20260416|11:37:49|S|1.000000|86.660000||
B|FANG|20260416|11:37:49|S|100.000000|187.950000||
B|HOOD|20260416|11:37:49|S|15.000000|87.160000||
B|HOOY|20260416|11:37:49|S|1.000000|32.450000||
B|LITE|20260416|11:37:49|S|60.000000|885.420000||
B|MSFT|20260416|11:37:49|S|10.000000|418.270000||
B|SOFI|20260416|11:37:49|S|70.000000|19.280000||
B|SOXL|20260416|11:37:49|S|20.000000|89.325000||
B|SOXL|20260416|11:37:49|S|100.000000|89.310000||
B|SPY|20260416|11:37:49|S|1.000000|702.165200||
B|TSLA|20260416|11:37:49|S|5.000000|390.270000||
B|TSLA|20260416|11:37:49|S|10.000000|390.270000||
B|TSM|20260416|11:37:49|S|2.000000|368.185300||
B|UMC|20260416|11:37:49|S|100.000000|10.735000||
B|ZTS|20260416|11:37:49|S|4.000000|120.370000||
B|AMD|20260416|11:37:50|S|100.000000|276.290000||
B|CAR|20260416|11:37:50|S|23.000000|414.390000||
B|MP|20260416|11:37:50|S|100.000000|63.070000||
B|SOXS|20260416|11:37:50|S|800.000000|20.095000||
B|TSLA|20260416|11:37:50|S|20.000000|390.270000||
B|TSLA|20260416|11:37:50|S|100.000000|390.242700||
B|ZS|20260416|11:37:50|S|4.000000|135.394900||
B|CAR|20260416|11:37:51|S|3.000000|413.490000||
B|FUFU|20260416|11:37:51|S|311.000000|2.390000||
B|OGN|20260416|11:37:51|S|6.000000|9.469300||
B|ONDS|20260416|11:37:51|S|575.000000|10.100000||
B|SHY|20260416|11:37:51|S|100.000000|82.510000||
B|URNM|20260416|11:37:51|S|100.000000|69.950000||
B|URNM|20260416|11:37:51|S|200.000000|70.030000||
B|ALAB|20260416|11:37:52|S|1.000000|168.700000||
B|ALAB|20260416|11:37:52|S|100.000000|168.390000||
B|ALAB|20260416|11:37:52|S|234.000000|168.540000||
B|ALAB|20260416|11:37:52|S|642.000000|168.540000||
B|AMD|20260416|11:37:52|S|160.000000|276.300000||
B|ASTX|20260416|11:37:52|S|120.000000|41.640000||
B|BSCT|20260416|11:37:52|S|21.000000|18.745000||
B|FSLY|20260416|11:37:52|S|18.000000|25.280000||
B|MSTR|20260416|11:37:52|S|37.000000|143.960000||
B|NVO|20260416|11:37:52|S|100.000000|40.605000||
B|QQQ|20260416|11:37:52|S|30.000000|641.480000||
B|SE|20260416|11:37:52|S|15.000000|90.950000||
B|SMR|20260416|11:37:52|S|11.000000|11.640000||
B|SMR|20260416|11:37:52|S|40.000000|11.649700||
B|SNDK|20260416|11:37:52|S|10.000000|918.890000||
B|TSLA|20260416|11:37:52|S|15.000000|390.120000||
B|TSLA|20260416|11:37:52|S|20.000000|390.120000||
B|TSLA|20260416|11:37:52|S|200.000000|390.170000||
B|UAMY|20260416|11:37:52|S|1278.000000|10.830000||
B|UAMY|20260416|11:37:52|S|1618.000000|10.830000||
B|COIN|20260416|11:37:53|S|30.000000|197.180000||
B|CRCL|20260416|11:37:53|S|50.000000|105.790000||
B|LITE|20260416|11:37:53|S|100.000000|885.110000||
B|MRVL|20260416|11:37:53|S|181.000000|133.550000||
B|MRVL|20260416|11:37:53|S|699.000000|133.560000||
B|TSLA|20260416|11:37:53|S|10.000000|390.100000||
B|TSLA|20260416|11:37:53|S|40.000000|390.080000||
B|TSLA|20260416|11:37:53|S|80.000000|390.110000||
B|VIK|20260416|11:37:53|S|1.000000|80.010000||
B|BIL|20260416|11:37:54|S|200.000000|91.525000||
B|FORM|20260416|11:37:54|S|3.000000|127.720000||
B|HOOD|20260416|11:37:54|S|9.000000|87.176800||
B|LITE|20260416|11:37:54|S|15.000000|884.740000||
B|MSTR|20260416|11:37:54|S|80.000000|143.950000||
B|TSLL|20260416|11:37:54|S|181.000000|13.155000||
B|AAPL|20260416|11:37:55|S|420.000000|262.857000||
B|FLY|20260416|11:37:55|S|200.000000|41.850000||
B|FLY|20260416|11:37:55|S|200.000000|41.860000||
B|IREN|20260416|11:37:55|S|100.000000|47.070000||
B|NUKZ|20260416|11:37:55|S|10.000000|72.190000||
B|NVOX|20260416|11:37:55|S|100.000000|12.260000||
B|TSLL|20260416|11:37:55|S|100.000000|13.155000||
B|ASX|20260416|11:37:56|S|100.000000|27.615000||
B|HIMS|20260416|11:37:56|S|40.000000|26.535000||
B|IRE|20260416|11:37:56|S|50.000000|23.800000||
B|ORCL|20260416|11:37:56|S|50.000000|177.670000||
B|SPY|20260416|11:37:56|S|1.000000|702.045200||
B|AA|20260416|11:37:57|S|10.000000|71.414400||
B|FSLY|20260416|11:37:57|S|100.000000|25.255000||
B|FSLY|20260416|11:37:57|S|100.000000|25.255000||
B|FSLY|20260416|11:37:57|S|100.000000|25.255000||
B|FSLY|20260416|11:37:57|S|500.000000|25.255000||
B|NET|20260416|11:37:57|S|50.000000|201.720000||
B|ORCL|20260416|11:37:57|S|4.000000|177.665000||
B|ORCX|20260416|11:37:57|S|110.000000|38.230000||
B|PCG|20260416|11:37:57|S|20.000000|17.445000||
B|SEDG|20260416|11:37:57|S|60.000000|38.960000||
B|SMCI|20260416|11:37:57|S|100.000000|28.105000||
B|TDUP|20260416|11:37:57|S|75.000000|4.319300||
B|TSLL|20260416|11:37:57|S|150.000000|13.145000||
B|ZM|20260416|11:37:57|S|1.000000|88.123400||
B|ZS|20260416|11:37:57|S|60.000000|135.900000||
B|ASTS|20260416|11:37:58|S|3.000000|90.265000||
B|ONFO|20260416|11:37:58|S|2000.000000|1.689900||
B|RXRX|20260416|11:37:58|S|1.000000|3.750000||
B|SNDK|20260416|11:37:58|S|1.000000|918.505000||
B|CRML|20260416|11:37:59|S|49.000000|9.085000||
B|HOOG|20260416|11:37:59|S|60.000000|26.390000||
B|MSTR|20260416|11:37:59|S|50.000000|143.930700||
B|RIVN|20260416|11:37:59|S|70.000000|16.820000||
B|RKLB|20260416|11:37:59|S|362.000000|81.495000||
B|SOFI|20260416|11:37:59|S|300.000000|19.275000||
B|TEM|20260416|11:37:59|S|5.000000|55.040000||
B|TQQQ|20260416|11:37:59|S|200.000000|56.680000||
B|TQQQ|20260416|11:37:59|S|600.000000|56.680700||
B|AMD|20260416|11:38:00|S|10.000000|276.202000||
B|CRCG|20260416|11:38:00|S|2000.000000|3.220000||
B|CRCG|20260416|11:38:00|S|2000.000000|3.220000||
B|IONZ|20260416|11:38:00|S|2.000000|7.210000||
B|RKLB|20260416|11:38:00|S|9.000000|81.478800||
B|RKLB|20260416|11:38:00|S|179.000000|81.500000||
B|RKLB|20260416|11:38:00|S|200.000000|81.500000||
B|SNDK|20260416|11:38:00|S|13.000000|917.890000||
B|UBER|20260416|11:38:00|S|41.000000|77.528800||
B|COHR|20260416|11:38:01|S|10.000000|323.390000||
B|ENTG|20260416|11:38:01|S|2.000000|137.960000||
B|F|20260416|11:38:01|S|20.000000|12.540000||
B|IGV|20260416|11:38:01|S|500.000000|84.500000||
B|INR|20260416|11:38:01|S|31.000000|15.870000||
B|JBS|20260416|11:38:01|S|100.000000|17.730000||
B|NVDA|20260416|11:38:01|S|50.000000|199.470000||
B|PPTA|20260416|11:38:01|S|200.000000|31.665000||
B|QCOM|20260416|11:38:01|S|1.000000|134.840000||
B|QUBT|20260416|11:38:01|S|1400.000000|9.515000||
B|SOFI|20260416|11:38:01|S|1.000000|19.265000||
B|TSLA|20260416|11:38:01|S|100.000000|389.820000||
B|AMD|20260416|11:38:02|S|5.000000|276.120000||
B|APLD|20260416|11:38:02|S|400.000000|30.280000||
B|BMNR|20260416|11:38:02|S|210.000000|22.225000||
B|JVA|20260416|11:38:02|S|1.000000|4.520000||
B|MSTR|20260416|11:38:02|S|80.000000|143.840000||
B|SNOW|20260416|11:38:02|S|100.000000|146.330000||
B|SOXL|20260416|11:38:02|S|400.000000|89.055000||
B|TSLA|20260416|11:38:02|S|30.000000|389.730000||
B|VIK|20260416|11:38:02|S|20.000000|79.910000||
B|AVGO|20260416|11:38:03|S|15.000000|397.770000||
B|BABA|20260416|11:38:03|S|100.000000|139.540000||
B|DNTH|20260416|11:38:03|S|1.000000|93.250000||
B|GXO|20260416|11:38:03|S|20.000000|57.630000||
B|HOOW|20260416|11:38:03|S|200.000000|28.450000||
B|JEPQ|20260416|11:38:03|S|17.000000|58.490000||
B|LRHC|20260416|11:38:03|S|1400.000000|0.289700||
B|MSTR|20260416|11:38:03|S|20.000000|143.877600||
B|RBLX|20260416|11:38:03|S|13.000000|61.570000||
B|TSLA|20260416|11:38:03|S|10.000000|389.770000||
B|USD|20260416|11:38:03|S|4.000000|69.240000||
B|XOM|20260416|11:38:03|S|2.000000|151.420000||
B|CAR|20260416|11:38:04|S|1.000000|414.431000||
B|FFAI|20260416|11:38:04|S|1.000000|0.318000||
B|NU|20260416|11:38:04|S|73.000000|15.425000||
B|SWKS|20260416|11:38:04|S|20.000000|58.860000||
B|TSM|20260416|11:38:04|S|100.000000|367.860000||
B|ZROZ|20260416|11:38:04|S|100.000000|63.175000||
B|HUBC|20260416|11:38:05|S|4461.000000|0.190001||
B|IONQ|20260416|11:38:05|S|310.000000|44.690000||
B|IRDM|20260416|11:38:05|S|5.000000|40.640000||
B|TSLA|20260416|11:38:05|S|40.000000|389.680000||
B|AMD|20260416|11:38:06|S|35.000000|275.890000||
B|AMD|20260416|11:38:06|S|323.000000|275.930000||
B|AMD|20260416|11:38:06|S|524.000000|275.940000||
B|ASTS|20260416|11:38:06|S|70.000000|90.275500||
B|ENPH|20260416|11:38:06|S|24.000000|32.100000||
B|ETHA|20260416|11:38:06|S|460.000000|17.730000||
B|LLY|20260416|11:38:06|S|8.000000|908.110000||
B|ORCL|20260416|11:38:06|S|10.000000|177.560000||
B|SOXS|20260416|11:38:06|S|2.000000|20.145000||
B|SQQQ|20260416|11:38:06|S|25.000000|58.410700||
B|UBER|20260416|11:38:06|S|10.000000|77.508800||
B|AEHR|20260416|11:38:07|S|10.000000|85.440000||
B|BULL|20260416|11:38:07|S|25.000000|6.490000||
B|IWM|20260416|11:38:07|S|100.000000|269.915000||
B|LEU|20260416|11:38:07|S|50.000000|204.360000||
B|LSH|20260416|11:38:07|S|2.000000|0.860500||
B|MSFT|20260416|11:38:07|S|2.000000|418.220000||
B|MYSE|20260416|11:38:07|E|300.000000|3.131700||
B|ARM|20260416|11:38:08|S|1.000000|164.630000||
B|ASTX|20260416|11:38:08|S|6.000000|41.500000||
B|DRAM|20260416|11:38:08|S|280.000000|35.265000||
B|IBIT|20260416|11:38:08|S|100.000000|42.410000||
B|IBIT|20260416|11:38:08|S|100.000000|42.410000||
B|IBIT|20260416|11:38:08|S|1200.000000|42.415000||
B|PHK|20260416|11:38:08|S|100.000000|4.705000||
B|PNC|20260416|11:38:08|S|82.000000|221.610000||
B|PNC|20260416|11:38:08|S|100.000000|221.490000||
B|PNC|20260416|11:38:08|S|101.000000|221.610000||
B|PNC|20260416|11:38:08|S|200.000000|221.530000||
B|PNC|20260416|11:38:08|S|200.000000|221.630000||
B|PNC|20260416|11:38:08|S|1100.000000|221.620000||
B|QQQ|20260416|11:38:08|S|30.000000|641.077700||
B|TNA|20260416|11:38:08|S|100.000000|56.490700||
B|VXX|20260416|11:38:08|S|500.000000|29.430700||
B|ZTS|20260416|11:38:08|S|100.000000|120.305000||
B|AMD|20260416|11:38:09|S|2.000000|275.900000||
B|HOOD|20260416|11:38:09|S|5.000000|86.955000||
B|HOOD|20260416|11:38:09|S|800.000000|86.976500||
B|IREN|20260416|11:38:09|S|3.000000|47.020000||
B|MU|20260416|11:38:09|S|13.000000|459.990000||
B|OLPX|20260416|11:38:09|S|10.000000|2.030000||
B|TNA|20260416|11:38:09|S|100.000000|56.480900||
B|AMD|20260416|11:38:10|S|100.000000|275.890000||
B|BABA|20260416|11:38:10|S|30.000000|139.540000||
B|ETHA|20260416|11:38:10|S|100.000000|17.715000||
B|HOOD|20260416|11:38:10|S|500.000000|86.940500||
B|IONQ|20260416|11:38:10|S|1.000000|44.665000||
B|IONQ|20260416|11:38:10|S|200.000000|44.660000||
B|MP|20260416|11:38:10|S|300.000000|63.020000||
B|QCOM|20260416|11:38:10|S|1.000000|134.858500||
B|RKLB|20260416|11:38:10|S|10.000000|81.401400||
B|SOXS|20260416|11:38:10|S|16.000000|20.150000||
B|SOXX|20260416|11:38:10|S|8.000000|407.010000||
B|TSLA|20260416|11:38:10|S|10.000000|389.630000||
B|BABA|20260416|11:38:11|S|68.000000|139.550000||
B|LEU|20260416|11:38:11|S|100.000000|204.290000||
B|NP|20260416|11:38:11|S|200.000000|27.020000||
B|TH|20260416|11:38:11|S|100.000000|14.760000||
B|YSS|20260416|11:38:11|S|40.000000|36.920000||
B|ALB|20260416|11:38:12|S|80.000000|202.770000||
B|AMD|20260416|11:38:12|S|60.000000|275.845000||
B|DVLT|20260416|11:38:12|S|51.000000|0.801000||
B|EWY|20260416|11:38:12|S|17.000000|147.970000||
B|IBIT|20260416|11:38:12|S|2000.000000|42.400000||
B|IWM|20260416|11:38:12|S|20.000000|269.870700||
B|LITE|20260416|11:38:12|S|20.000000|884.520000||
B|MU|20260416|11:38:12|S|2.000000|459.961700||
B|SCHW|20260416|11:38:12|S|20.000000|95.238800||
B|WMT|20260416|11:38:12|S|20.000000|124.739000||
B|WULF|20260416|11:38:12|S|6.000000|19.395000||
B|GLDM|20260416|11:38:13|S|4.000000|95.115000||
B|GOOGL|20260416|11:38:13|S|1.000000|337.260000||
B|HOOD|20260416|11:38:13|S|86.000000|86.915000||
B|INTC|20260416|11:38:13|S|2.000000|67.729200||
B|IREN|20260416|11:38:13|S|260.000000|47.020000||
B|NIXX|20260416|11:38:13|E|247.000000|0.720000||
B|PGY|20260416|11:38:13|S|10.000000|14.829100||
B|TSLA|20260416|11:38:13|S|57.000000|389.520000||
B|TSLA|20260416|11:38:13|S|60.000000|389.510000||
B|TSLA|20260416|11:38:13|S|350.000000|389.460000||
B|XLE|20260416|11:38:13|S|914.000000|56.525000||
B|BA|20260416|11:38:14|S|100.000000|217.420000||
B|CCO|20260416|11:38:14|S|24.000000|2.390000||
B|CELH|20260416|11:38:14|S|1.000000|35.330000||
B|LRHC|20260416|11:38:14|S|458.000000|0.289500||
B|NFLX|20260416|11:38:14|S|50.000000|108.395000||
B|ONFO|20260416|11:38:14|S|600.000000|1.670000||
B|SLDP|20260416|11:38:14|S|100.000000|3.345000||
B|SOFI|20260416|11:38:14|S|40.000000|19.235000||
B|MRK|20260416|11:38:15|S|120.000000|115.850000||
B|MRK|20260416|11:38:15|S|500.000000|115.850000||
B|MSFT|20260416|11:38:15|S|5.000000|418.087400||
B|MSFT|20260416|11:38:15|S|19.000000|418.106800||
B|MSFT|20260416|11:38:15|S|480.000000|418.080000||
B|MSTU|20260416|11:38:15|S|200.000000|5.485000||
B|SOFI|20260416|11:38:15|S|140.000000|19.240000||
B|ZS|20260416|11:38:15|S|8.000000|135.406900||
B|ZS|20260416|11:38:15|S|40.000000|135.406900||
B|GDDY|20260416|11:38:16|S|84.000000|84.860000||
B|NVDA|20260416|11:38:16|S|2.000000|199.505000||
B|PL|20260416|11:38:16|S|6.000000|38.360000||
B|PL|20260416|11:38:16|S|6.000000|38.360000||
B|RGLD|20260416|11:38:16|S|10.000000|267.390000||
B|SMR|20260416|11:38:16|S|3.000000|11.639800||
B|ARM|20260416|11:38:17|S|30.000000|164.610000||
B|EOG|20260416|11:38:17|S|100.000000|133.955000||
B|IGV|20260416|11:38:17|S|70.000000|84.445000||
B|LUNR|20260416|11:38:17|S|20.000000|25.335000||
B|MSFT|20260416|11:38:17|S|35.000000|418.080000||
B|MSTX|20260416|11:38:17|S|200.000000|25.208800||
B|RKLB|20260416|11:38:17|S|15.000000|81.350000||
B|VOO|20260416|11:38:17|S|10.000000|645.180000||
B|ETHT|20260416|11:38:18|S|227.000000|18.460000||
B|GENI|20260416|11:38:18|S|100.000000|4.735000||
B|IREN|20260416|11:38:18|S|100.000000|47.000000||
B|MSFT|20260416|11:38:18|S|5.000000|418.067400||
B|MSTR|20260416|11:38:18|S|80.000000|143.690000||
B|MSTR|20260416|11:38:18|S|293.000000|143.710000||
B|OWL|20260416|11:38:18|S|1800.000000|9.885000||
B|PLTR|20260416|11:38:18|S|1.000000|143.430000||
B|PTIR|20260416|11:38:18|S|100.000000|15.445000||
B|TCOM|20260416|11:38:18|S|100.000000|54.880000||
B|TSLA|20260416|11:38:18|S|16.000000|389.400000||
B|TSLA|20260416|11:38:18|S|35.000000|389.380000||
B|BRK/B|20260416|11:38:19|S|2.000000|473.136100||
B|CRM|20260416|11:38:19|S|9.000000|180.400000||
B|CRM|20260416|11:38:19|S|30.000000|180.398100||
B|MSTU|20260416|11:38:19|S|2100.000000|5.485000||
B|NUAI|20260416|11:38:19|S|2000.000000|4.820000||
B|NVDA|20260416|11:38:19|S|100.000000|199.510000||
B|PG|20260416|11:38:19|S|3.000000|143.270000||
B|STT|20260416|11:38:19|S|200.000000|142.980000||
B|BA|20260416|11:38:20|S|100.000000|217.420000||
B|GLW|20260416|11:38:20|S|800.000000|163.460000||
B|HALO|20260416|11:38:20|S|10.000000|67.695000||
B|INV|20260416|11:38:20|S|3200.000000|4.720000||
B|RMSG|20260416|11:38:20|S|10.000000|2.955000||
B|RMSG|20260416|11:38:20|S|1200.000000|2.955000||
B|SLDP|20260416|11:38:20|S|100.000000|3.345000||
B|USAR|20260416|11:38:20|S|20.000000|18.675000||
B|Z|20260416|11:38:20|S|12.000000|44.307600||
B|BABA|20260416|11:38:21|S|10.000000|139.470000||
B|CAR|20260416|11:38:21|S|2.000000|414.630000||
B|MP|20260416|11:38:21|S|500.000000|62.960000||
B|NOK|20260416|11:38:21|S|308.000000|10.175000||
B|OPRX|20260416|11:38:21|S|2.000000|6.620000||
B|ORCL|20260416|11:38:21|S|100.000000|177.440000||
B|RGTI|20260416|11:38:21|S|600.000000|19.489300||
B|FANG|20260416|11:38:22|S|100.000000|188.010000||
B|IGV|20260416|11:38:22|S|5.000000|84.425000||
B|NVT|20260416|11:38:22|S|20.000000|129.480000||
B|OLPX|20260416|11:38:22|S|20.000000|2.030000||
B|RKLB|20260416|11:38:22|S|77.000000|81.340000||
B|SLDP|20260416|11:38:22|S|50.000000|3.337300||
B|SMR|20260416|11:38:22|S|80.000000|11.630000||
B|SMR|20260416|11:38:22|S|200.000000|11.639900||
B|SOXL|20260416|11:38:22|S|1.000000|89.010000||
B|WULF|20260416|11:38:22|S|10.000000|19.370000||
B|ADSK|20260416|11:38:23|S|10.000000|242.371000||
B|AVAV|20260416|11:38:23|S|15.000000|205.470000||
B|CRIS|20260416|11:38:23|S|8184.000000|0.676000||
B|MP|20260416|11:38:23|S|20.000000|62.930000||
B|TSLA|20260416|11:38:23|S|40.000000|389.325000||
B|AAL|20260416|11:38:24|S|19.000000|12.170000||
B|AGNC|20260416|11:38:24|S|7.000000|10.665000||
B|AMD|20260416|11:38:24|S|16.000000|275.660000||
B|AMD|20260416|11:38:24|S|58.000000|275.635000||
B|AMD|20260416|11:38:24|S|200.000000|275.660000||
B|GRAB|20260416|11:38:24|S|10.000000|4.060000||
B|ORCX|20260416|11:38:24|S|50.000000|38.119100||
B|PHM|20260416|11:38:24|S|45.000000|121.500000||
B|TSLA|20260416|11:38:24|S|80.000000|389.420000||
B|TSLA|20260416|11:38:24|S|87.000000|389.420000||
B|TSLA|20260416|11:38:24|S|800.000000|389.410000||
B|VNET|20260416|11:38:24|S|1700.000000|9.480000||
B|WDC|20260416|11:38:24|S|16.000000|359.330000||
B|WGMI|20260416|11:38:24|S|200.000000|46.120000||
B|WSHP|20260416|11:38:24|S|200.000000|19.090000||
B|AMD|20260416|11:38:25|S|194.000000|275.730000||
B|AMD|20260416|11:38:25|S|341.000000|275.700000||
B|BMNR|20260416|11:38:25|S|20.000000|22.205000||
B|CAR|20260416|11:38:25|S|52.000000|415.870000||
B|IBKR|20260416|11:38:25|S|5.000000|78.980000||
B|IONQ|20260416|11:38:25|S|10.000000|44.650000||
B|IONQ|20260416|11:38:25|S|1600.000000|44.650000||
B|MSTX|20260416|11:38:25|S|25.000000|25.204900||
B|OXY|20260416|11:38:25|S|600.000000|56.565000||
B|RCAT|20260416|11:38:25|S|300.000000|13.390000||
B|RGTI|20260416|11:38:25|S|100.000000|19.485000||
B|ALB|20260416|11:38:26|S|70.000000|202.781000||
B|COHR|20260416|11:38:26|S|18.000000|323.440000||
B|ZROZ|20260416|11:38:26|S|200.000000|63.160000||
B|AEHR|20260416|11:38:27|S|3.000000|85.420000||
B|FFAI|20260416|11:38:27|S|2000.000000|0.318800||
B|INR|20260416|11:38:27|S|31.000000|15.870000||
B|SOXL|20260416|11:38:27|S|30.000000|89.090000||
B|TSLA|20260416|11:38:27|S|25.000000|389.450000||
B|UUUU|20260416|11:38:27|S|300.000000|21.290000||
B|ASTI|20260416|11:38:28|S|5.000000|6.360000||
B|ASTS|20260416|11:38:28|S|60.000000|90.235000||
B|CTRA|20260416|11:38:28|S|40.000000|32.025000||
B|MWA|20260416|11:38:28|S|12.000000|28.830000||
B|NBIS|20260416|11:38:28|S|50.000000|164.190000||
B|SMH|20260416|11:38:28|S|18.000000|456.640000||
B|SPY|20260416|11:38:28|S|100.000000|701.800900||
B|OKLO|20260416|11:38:29|S|50.000000|64.390000||
B|OKLO|20260416|11:38:29|S|80.000000|64.350000||
B|ZTS|20260416|11:38:29|S|8.000000|120.147200||
B|HIMS|20260416|11:38:30|S|20.000000|26.475000||
B|SOXL|20260416|11:38:30|S|200.000000|89.110000||
B|TSLQ|20260416|11:38:30|S|124.000000|21.675000||
B|TSM|20260416|11:38:30|S|5.000000|367.930000||
B|VNET|20260416|11:38:30|S|1700.000000|9.490000||
B|ZTS|20260416|11:38:30|S|5.000000|120.218500||
B|AMD|20260416|11:38:31|S|15.000000|275.635000||
B|CVNA|20260416|11:38:31|S|50.000000|361.220000||
B|CWEB|20260416|11:38:31|S|100.000000|30.010000||
B|IONQ|20260416|11:38:31|S|85.000000|44.630000||
B|IONQ|20260416|11:38:31|S|600.000000|44.630000||
B|NOW|20260416|11:38:31|S|4.000000|96.500000||
B|RGLD|20260416|11:38:31|S|3.000000|267.395000||
B|TSLA|20260416|11:38:31|S|50.000000|389.370000||
B|USO|20260416|11:38:31|S|100.000000|126.060900||
B|AMD|20260416|11:38:32|S|300.000000|275.645000||
B|AMDL|20260416|11:38:32|S|100.000000|22.090000||
B|BIRD|20260416|11:38:32|S|100.000000|12.250000||
B|IONQ|20260416|11:38:32|S|2000.000000|44.600000||
B|MSTZ|20260416|11:38:32|S|90.000000|9.080000||
B|NNE|20260416|11:38:32|S|106.000000|24.280000||
B|ORCL|20260416|11:38:32|S|10.000000|177.440000||
B|TSLA|20260416|11:38:32|S|100.000000|389.520000||
B|TSM|20260416|11:38:32|S|10.000000|367.930000||
B|AMDL|20260416|11:38:33|S|4.000000|22.092600||
B|AMDL|20260416|11:38:33|S|200.000000|22.090000||
B|AMDL|20260416|11:38:33|S|200.000000|22.090000||
B|AMDL|20260416|11:38:33|S|500.000000|22.090000||
B|CPNG|20260416|11:38:33|S|10.000000|21.407600||
B|HIMS|20260416|11:38:33|S|10.000000|26.505000||
B|INTC|20260416|11:38:33|S|500.000000|67.740000||
B|IONQ|20260416|11:38:33|S|20.000000|44.590900||
B|META|20260416|11:38:33|S|2.000000|674.970000||
B|MU|20260416|11:38:33|S|9.000000|460.140000||
B|RKLB|20260416|11:38:33|S|1.000000|81.410000||
B|SPY|20260416|11:38:33|S|100.000000|701.800000||
B|ASTX|20260416|11:38:34|S|23.000000|41.435600||
B|BA|20260416|11:38:34|S|1.000000|217.520000||
B|F|20260416|11:38:34|S|20.000000|12.540000||
B|IOT|20260416|11:38:34|S|33.000000|29.845000||
B|QQQ|20260416|11:38:34|S|15.000000|641.081200||
B|RKLB|20260416|11:38:34|S|30.000000|81.410000||
B|SPXS|20260416|11:38:34|S|100.000000|32.159300||
B|STZ|20260416|11:38:34|S|4.000000|163.140000||
B|AMD|20260416|11:38:35|S|10.000000|275.810000||
B|CANG|20260416|11:38:35|S|6900.000000|0.486000||
B|DRAM|20260416|11:38:35|S|100.000000|35.265000||
B|AMD|20260416|11:38:36|S|43.000000|275.810000||
B|AMDL|20260416|11:38:36|S|100.000000|22.110000||
B|COPX|20260416|11:38:36|S|1.000000|86.380000||
B|IBIT|20260416|11:38:36|S|100.000000|42.385000||
B|IBIT|20260416|11:38:36|S|100.000000|42.385000||
B|MSFT|20260416|11:38:36|S|356.000000|418.090000||
B|SFM|20260416|11:38:36|S|100.000000|73.600000||
B|TSLA|20260416|11:38:36|S|100.000000|389.605000||
B|BMNR|20260416|11:38:37|S|40.000000|22.235000||
B|COIN|20260416|11:38:37|S|40.000000|197.090000||
B|MTNB|20260416|11:38:37|S|5.000000|0.490900||
B|SMCI|20260416|11:38:37|S|16.000000|28.075000||
B|SOUN|20260416|11:38:37|S|16.000000|8.047500||
B|TSLA|20260416|11:38:37|S|50.000000|389.620000||
B|ACI|20260416|11:38:38|S|10.000000|16.490000||
B|BURL|20260416|11:38:38|S|3.000000|339.670000||
B|HOOD|20260416|11:38:38|S|73.000000|86.990000||
B|NKE|20260416|11:38:38|S|3.000000|46.420000||
B|NVDA|20260416|11:38:38|S|20.000000|199.600000||
B|ORCL|20260416|11:38:38|S|45.000000|177.470000||
B|RXRX|20260416|11:38:38|S|20.000000|3.740000||
B|TSLA|20260416|11:38:38|S|100.000000|389.630000||
B|ZDGE|20260416|11:38:38|S|100.000000|3.020000||
B|AMD|20260416|11:38:39|S|1.000000|275.790000||
B|ASTS|20260416|11:38:39|S|100.000000|90.250000||
B|CLSK|20260416|11:38:39|S|20.000000|11.245000||
B|QYLD|20260416|11:38:39|S|20.000000|17.645000||
B|SNDK|20260416|11:38:39|S|1.000000|918.460000||
B|GRNY|20260416|11:38:40|S|4.000000|25.875000||
B|HON|20260416|11:38:40|S|1.000000|231.140000||
B|MSTR|20260416|11:38:40|S|6.000000|143.857400||
B|STX|20260416|11:38:40|S|5.000000|518.700000||
B|TEM|20260416|11:38:40|S|1.000000|55.030000||
B|COIN|20260416|11:38:41|S|1.000000|197.023700||
B|TSLA|20260416|11:38:41|S|84.000000|389.810000||
B|XLE|20260416|11:38:41|S|45.000000|56.515000||
B|AEHR|20260416|11:38:42|S|400.000000|84.927500||
B|AMZN|20260416|11:38:42|S|5.000000|248.105000||
B|AXTI|20260416|11:38:42|S|100.000000|76.640000||
B|BE|20260416|11:38:42|S|68.000000|212.600000||
B|GSK|20260416|11:38:42|S|1.000000|57.400000||
B|IREN|20260416|11:38:42|S|100.000000|47.090000||
B|LAES|20260416|11:38:42|S|250.000000|2.739900||
B|MSTZ|20260416|11:38:42|S|1000.000000|9.070000||
B|PLTR|20260416|11:38:42|S|30.000000|143.615000||
B|PONY|20260416|11:38:42|S|200.000000|11.179300||
B|RGTI|20260416|11:38:42|S|100.000000|19.460000||
B|SNPS|20260416|11:38:42|S|10.000000|443.770000||
B|TSLQ|20260416|11:38:42|S|98.000000|21.630100||
B|Z|20260416|11:38:42|S|100.000000|44.300900||
B|CIEN|20260416|11:38:43|S|1.000000|489.430000||
B|GRAB|20260416|11:38:43|S|10.000000|4.060000||
B|IRDM|20260416|11:38:43|S|115.000000|40.680000||
B|IRDM|20260416|11:38:43|S|165.000000|40.650000||
B|IRDM|20260416|11:38:43|S|400.000000|40.678000||
B|LAES|20260416|11:38:43|S|3.000000|2.739800||
B|LAES|20260416|11:38:43|S|2000.000000|2.739800||
B|RGTI|20260416|11:38:43|S|10.000000|19.465000||
B|AEVA|20260416|11:38:44|S|100.000000|14.820000||
B|GGLL|20260416|11:38:44|S|3.000000|106.600000||
B|IBM|20260416|11:38:44|S|1.000000|249.156100||
B|NOW|20260416|11:38:44|S|50.000000|96.575000||
B|NVDA|20260416|11:38:44|S|20.000000|199.595000||
B|RGTI|20260416|11:38:44|S|5.000000|19.465000||
B|SCHD|20260416|11:38:44|S|9.000000|30.779300||
B|SOGP|20260416|11:38:44|S|100.000000|16.920000||
B|SOGP|20260416|11:38:44|S|200.000000|16.960000||
B|TSLA|20260416|11:38:44|S|560.000000|389.755000||
B|BBAI|20260416|11:38:45|S|200.000000|3.835000||
B|IONQ|20260416|11:38:45|S|200.000000|44.525000||
B|IONQ|20260416|11:38:45|S|400.000000|44.525000||
B|SOXS|20260416|11:38:45|S|2000.000000|20.130000||
B|SOXS|20260416|11:38:45|S|2065.000000|20.128000||
B|Z|20260416|11:38:45|S|12.000000|44.300900||
B|AMDL|20260416|11:38:46|S|100.000000|22.110000||
B|AMDL|20260416|11:38:46|S|600.000000|22.120000||
B|AMDL|20260416|11:38:46|S|900.000000|22.120000||
B|AMSC|20260416|11:38:46|S|20.000000|38.030000||
B|CRM|20260416|11:38:46|S|100.000000|180.490000||
B|RKLB|20260416|11:38:46|S|100.000000|81.450000||
B|RKLB|20260416|11:38:46|S|400.000000|81.480000||
B|SOXS|20260416|11:38:46|S|15.000000|20.129300||
B|URA|20260416|11:38:46|S|1798.000000|55.620000||
B|AMDL|20260416|11:38:47|S|100.000000|22.100000||
B|AMDL|20260416|11:38:47|S|293.000000|22.102400||
B|BITX|20260416|11:38:47|S|400.000000|17.790000||
B|CLSK|20260416|11:38:47|S|20.000000|11.255000||
B|DVY|20260416|11:38:47|S|20.000000|152.405000||
B|SOXL|20260416|11:38:47|S|7.000000|89.145000||
B|CRCL|20260416|11:38:48|S|16.000000|105.650000||
B|GERN|20260416|11:38:48|S|6.000000|1.650000||
B|MCRP|20260416|11:38:48|S|86.000000|2.585000||
B|NVDA|20260416|11:38:48|S|300.000000|199.580000||
B|SOXL|20260416|11:38:48|S|3.000000|89.140000||
B|SOXL|20260416|11:38:48|S|3.000000|89.150000||
B|Z|20260416|11:38:48|S|12.000000|44.300900||
B|AVGO|20260416|11:38:49|S|40.000000|397.835000||
B|CRMT|20260416|11:38:49|S|10.000000|12.090000||
B|NU|20260416|11:38:49|S|6.000000|15.425000||
B|AXON|20260416|11:38:50|S|14.000000|410.670000||
B|BK|20260416|11:38:50|S|137.000000|133.530000||
B|BSOL|20260416|11:38:50|S|74600.000000|11.700000||
B|DDOG|20260416|11:38:50|S|6.000000|127.150000||
B|DPZ|20260416|11:38:50|S|1.000000|367.561900||
B|HOOD|20260416|11:38:50|S|100.000000|86.958900||
B|MU|20260416|11:38:50|S|50.000000|460.230000||
B|MU|20260416|11:38:50|S|75.000000|460.240000||
B|PTIR|20260416|11:38:50|S|10.000000|15.479300||
B|RKLB|20260416|11:38:50|S|2.000000|81.490000||
B|TMDX|20260416|11:38:50|S|100.000000|111.970000||
B|UBER|20260416|11:38:50|S|58.000000|77.468800||
B|ALB|20260416|11:38:51|S|100.000000|202.941000||
B|ALB|20260416|11:38:51|S|100.000000|202.950000||
B|BMNR|20260416|11:38:51|S|300.000000|22.220000||
B|GDX|20260416|11:38:51|S|5.000000|98.291200||
B|HIMS|20260416|11:38:51|S|50.000000|26.515000||
B|INTC|20260416|11:38:51|S|66.000000|67.790000||
B|MSFU|20260416|11:38:51|S|79.000000|29.125000||
B|NVDA|20260416|11:38:51|S|6.000000|199.531000||
B|SMH|20260416|11:38:51|S|10.000000|456.580000||
B|SOFI|20260416|11:38:51|S|10.000000|19.245000||
B|MO|20260416|11:38:52|S|15.000000|64.507700||
B|MP|20260416|11:38:52|S|100.000000|62.970000||
B|MSFT|20260416|11:38:52|S|5.000000|418.140000||
B|POET|20260416|11:38:52|S|20.000000|7.295000||
B|TSLA|20260416|11:38:52|S|3.000000|389.620000||
B|UPWK|20260416|11:38:52|S|15.000000|11.249300||
B|AMD|20260416|11:38:53|S|135.000000|275.714400||
B|CGC|20260416|11:38:53|S|12400.000000|1.160000||
B|INDI|20260416|11:38:53|S|1400.000000|3.195000||
B|MMM|20260416|11:38:53|S|43.000000|151.710000||
B|MU|20260416|11:38:53|S|135.000000|460.230000||
B|NVDA|20260416|11:38:53|S|2.000000|199.540000||
B|TSLA|20260416|11:38:53|S|93.000000|389.620000||
B|TSM|20260416|11:38:53|S|50.000000|367.857900||
B|TSM|20260416|11:38:53|S|50.000000|367.860000||
B|ICLN|20260416|11:38:54|S|50.000000|19.407100||
B|LCID|20260416|11:38:54|E|10.000000|7.610000||
B|MSTR|20260416|11:38:54|S|10.000000|143.855000||
B|NFLX|20260416|11:38:54|S|50.000000|108.450000||
B|OXY|20260416|11:38:54|S|10.000000|56.520000||
B|AMD|20260416|11:38:55|S|240.000000|275.670000||
B|MSFT|20260416|11:38:55|S|6.000000|418.170000||
B|MSTU|20260416|11:38:55|S|143.000000|5.495000||
B|NBIS|20260416|11:38:55|S|1.000000|164.010000||
B|NFLX|20260416|11:38:55|S|50.000000|108.450000||
B|QQQ|20260416|11:38:55|S|23.000000|641.120000||
B|REG|20260416|11:38:55|S|4.000000|79.415000||
B|TSLA|20260416|11:38:55|S|50.000000|389.650000||
B|AMD|20260416|11:38:56|S|100.000000|275.660000||
B|IONQ|20260416|11:38:56|S|70.000000|44.455000||
B|JD|20260416|11:38:56|S|110.000000|31.665000||
B|LVS|20260416|11:38:56|S|35.000000|56.610000||
B|MSFT|20260416|11:38:56|S|20.000000|418.165000||
B|SOXL|20260416|11:38:56|S|24.000000|89.080000||
B|SOXL|20260416|11:38:56|S|88.000000|89.070600||
B|SOXL|20260416|11:38:56|S|200.000000|89.080000||
B|ARM|20260416|11:38:57|S|10.000000|164.730000||
B|BEX|20260416|11:38:57|S|100.000000|38.690000||
B|BEX|20260416|11:38:57|S|200.000000|38.650000||
B|GOOGL|20260416|11:38:57|S|4.000000|337.350000||
B|HOOD|20260416|11:38:57|S|787.000000|86.945000||
B|MSTU|20260416|11:38:57|S|1982.000000|5.495000||
B|SCM|20260416|11:38:57|S|100.000000|9.930000||
B|SRPT|20260416|11:38:57|S|40.000000|21.087000||
B|TSLA|20260416|11:38:57|S|5.000000|389.630000||
B|WULF|20260416|11:38:57|S|11.000000|19.380000||
B|FUBO|20260416|11:38:58|S|100.000000|12.530000||
B|FUBO|20260416|11:38:58|S|400.000000|12.540000||
B|FUBO|20260416|11:38:58|S|800.000000|12.540000||
B|MSFT|20260416|11:38:58|S|26.000000|418.170000||
B|MU|20260416|11:38:58|S|5.000000|460.090000||
B|QDEL|20260416|11:38:58|S|30.000000|12.050000||
B|TSLA|20260416|11:38:58|S|40.000000|389.610000||
B|AXTI|20260416|11:38:59|S|100.000000|76.830000||
B|FANG|20260416|11:38:59|S|100.000000|187.850000||
B|MSFT|20260416|11:38:59|S|7.000000|418.160000||
B|ONTO|20260416|11:38:59|S|2.000000|269.110000||
B|RIG|20260416|11:38:59|S|20.000000|6.300000||
B|VRT|20260416|11:38:59|S|5.000000|299.140000||
B|ADT|20260416|11:39:00|S|19.000000|7.060000||
B|CRCL|20260416|11:39:00|S|111.000000|105.650000||
B|HIMS|20260416|11:39:00|S|24.000000|26.505000||
B|MARA|20260416|11:39:00|S|59.000000|10.800000||
B|RGTI|20260416|11:39:00|S|100.000000|19.425000||
B|TSLA|20260416|11:39:00|S|60.000000|389.660000||
B|ZS|20260416|11:39:00|S|3.000000|135.427700||
B|ZS|20260416|11:39:00|S|3.000000|135.437700||
B|ZS|20260416|11:39:00|S|6.000000|135.437700||
B|AMD|20260416|11:39:01|S|5.000000|275.660000||
B|CANG|20260416|11:39:01|S|10000.000000|0.486000||
B|CDNS|20260416|11:39:01|S|1.000000|307.090000||
B|CRDO|20260416|11:39:01|S|95.000000|157.305000||
B|CRDO|20260416|11:39:01|S|146.000000|157.305000||
B|CRVS|20260416|11:39:01|S|70.000000|15.070000||
B|MSFT|20260416|11:39:01|S|3.000000|418.160000||
B|OKLO|20260416|11:39:01|S|600.000000|64.400000||
B|SMR|20260416|11:39:01|S|3000.000000|11.659900||
B|TFLO|20260416|11:39:01|S|13.000000|50.560000||
B|AAP|20260416|11:39:02|S|200.000000|56.740000||
B|AAP|20260416|11:39:02|S|200.000000|56.760000||
B|AAP|20260416|11:39:02|S|2100.000000|56.780000||
B|BNTX|20260416|11:39:02|S|50.000000|100.995800||
B|CRDO|20260416|11:39:02|S|5.000000|157.305000||
B|CVNA|20260416|11:39:02|S|50.000000|361.050000||
B|GNK|20260416|11:39:02|S|100.000000|23.830000||
B|INTC|20260416|11:39:02|S|100.000000|67.760000||
B|SPCE|20260416|11:39:02|S|5.000000|2.835000||
B|AXTI|20260416|11:39:03|S|1.000000|76.830000||
B|CTRN|20260416|11:39:03|S|20.000000|48.580000||
B|GLD|20260416|11:39:03|S|30.000000|441.440000||
B|CAR|20260416|11:39:04|S|5.000000|413.200000||
B|META|20260416|11:39:04|S|44.000000|674.850000||
B|NBIZ|20260416|11:39:04|S|100.000000|3.840000||
B|NVTS|20260416|11:39:04|S|520.000000|11.230000||
B|NVTS|20260416|11:39:04|S|800.000000|11.230000||
B|SDOW|20260416|11:39:04|S|22.000000|30.629300||
B|SITM|20260416|11:39:04|S|70.000000|465.440000||
B|TMF|20260416|11:39:04|S|1.000000|36.185000||
B|BE|20260416|11:39:05|S|50.000000|212.590000||
B|BE|20260416|11:39:05|S|50.000000|212.596400||
B|MU|20260416|11:39:05|S|70.000000|460.160000||
B|NU|20260416|11:39:05|S|9.000000|15.425000||
B|NVTS|20260416|11:39:05|S|200.000000|11.230000||
B|OKLO|20260416|11:39:05|S|45.000000|64.360000||
B|ORCL|20260416|11:39:05|S|40.000000|177.490000||
B|SLV|20260416|11:39:05|S|130.000000|71.365000||
B|TRMB|20260416|11:39:05|S|10.000000|67.340000||
B|TSLA|20260416|11:39:05|S|2.000000|389.570000||
B|TSM|20260416|11:39:05|S|5.000000|367.840000||
B|VHUB|20260416|11:39:05|S|10.000000|0.748500||
B|ZS|20260416|11:39:05|S|120.000000|135.690000||
B|ZS|20260416|11:39:05|S|188.000000|135.686100||
B|ALAB|20260416|11:39:06|S|25.000000|168.055000||
B|ALMU|20260416|11:39:06|S|106.000000|16.080000||
B|INTC|20260416|11:39:06|S|100.000000|67.755000||
B|KEYS|20260416|11:39:06|S|35.000000|326.400000||
B|MRVL|20260416|11:39:06|S|3.000000|133.568600||
B|PATH|20260416|11:39:06|S|400.000000|10.845000||
B|SOFI|20260416|11:39:06|S|600.000000|19.235000||
B|LAES|20260416|11:39:07|S|7.000000|2.735000||
B|VZ|20260416|11:39:07|S|200.000000|46.260000||
B|BKYI|20260416|11:39:08|S|100.000000|0.687500||
B|MU|20260416|11:39:08|S|20.000000|460.160000||
B|NVDA|20260416|11:39:08|S|10.000000|199.495000||
B|NVDA|20260416|11:39:08|S|20.000000|199.495000||
B|SOXS|20260416|11:39:08|S|100.000000|20.145000||
B|ALGS|20260416|11:39:09|S|1000.000000|8.350000||
B|AMD|20260416|11:39:09|S|15.000000|275.680000||
B|EOG|20260416|11:39:09|S|100.000000|133.860000||
B|RKLB|20260416|11:39:09|S|40.000000|81.420000||
B|SMR|20260416|11:39:09|S|2000.000000|11.660000||
B|BRK/B|20260416|11:39:10|S|10.000000|472.980000||
B|INTC|20260416|11:39:10|S|60.000000|67.755000||
B|INTC|20260416|11:39:10|S|100.000000|67.755000||
B|MU|20260416|11:39:10|S|44.000000|460.160000||
B|NKE|20260416|11:39:10|S|10.000000|46.425000||
B|SGOV|20260416|11:39:10|S|64.000000|100.535000||
B|SHOP|20260416|11:39:10|S|64.000000|128.350000||
B|TJX|20260416|11:39:10|S|15.000000|157.910000||
B|USFR|20260416|11:39:10|S|21.000000|50.410000||
B|AEHR|20260416|11:39:11|S|40.000000|84.920000||
B|AMD|20260416|11:39:11|S|9.000000|275.670000||
B|BABA|20260416|11:39:11|S|180.000000|139.525000||
B|ZS|20260416|11:39:11|S|40.000000|135.412000||
B|BTBT|20260416|11:39:12|S|70.000000|1.515000||
B|CRCL|20260416|11:39:12|S|100.000000|105.590000||
B|QBTS|20260416|11:39:12|S|100.000000|22.060000||
B|SMX|20260416|11:39:12|S|50.000000|5.040000||
B|TSLL|20260416|11:39:12|S|180.000000|13.125000||
B|AMD|20260416|11:39:13|S|10.000000|275.610000||
B|CRWV|20260416|11:39:13|S|50.000000|117.740000||
B|EWJ|20260416|11:39:13|S|40.000000|89.445000||
B|FANG|20260416|11:39:13|S|100.000000|187.920000||
B|FUBO|20260416|11:39:13|S|80.000000|12.560000||
B|FUBO|20260416|11:39:13|S|100.000000|12.530000||
B|FUBO|20260416|11:39:13|S|100.000000|12.530000||
B|META|20260416|11:39:13|S|10.000000|674.535000||
B|ONDS|20260416|11:39:13|S|25.000000|10.050000||
B|TSLA|20260416|11:39:13|S|10.000000|389.330000||
B|TSLA|20260416|11:39:13|S|73.000000|389.370000||
B|ACCS|20260416|11:39:14|S|1.000000|8.210000||
B|AMD|20260416|11:39:14|S|18.000000|275.640000||
B|BITO|20260416|11:39:14|S|70.000000|10.259800||
B|NBIS|20260416|11:39:14|S|50.000000|164.010000||
B|NVDA|20260416|11:39:14|S|1.000000|199.375000||
B|RKLB|20260416|11:39:14|S|30.000000|81.290000||
B|ASTS|20260416|11:39:15|S|77.000000|90.160000||
B|GLW|20260416|11:39:15|S|60.000000|163.274300||
B|SE|20260416|11:39:15|S|4.000000|90.740000||
B|TSLA|20260416|11:39:15|S|33.000000|389.240000||
B|TSLL|20260416|11:39:15|S|67.000000|13.105000||
B|ARKF|20260416|11:39:16|S|100.000000|42.690000||
B|ARKF|20260416|11:39:16|S|200.000000|42.680000||
B|BITO|20260416|11:39:16|S|100.000000|10.259800||
B|IONQ|20260416|11:39:16|S|23.000000|44.440000||
B|NVDA|20260416|11:39:16|S|1.000000|199.370000||
B|SQQQ|20260416|11:39:16|S|28.000000|58.465000||
B|HIMZ|20260416|11:39:17|S|95.000000|35.760000||
B|META|20260416|11:39:17|S|10.000000|674.605000||
B|OLPX|20260416|11:39:17|S|20.000000|2.030000||
B|TSLA|20260416|11:39:17|S|10.000000|389.310000||
B|ASML|20260416|11:39:18|S|25.000000|1437.960000||
B|LNG|20260416|11:39:18|S|20.000000|261.840000||
B|NKE|20260416|11:39:18|S|41.000000|46.425000||
B|NVDL|20260416|11:39:18|S|100.000000|94.200000||
B|VST|20260416|11:39:18|S|1.000000|166.630000||
B|XNDU|20260416|11:39:18|S|100.000000|32.670000||
B|AAOI|20260416|11:39:19|S|50.000000|148.100000||
B|ARM|20260416|11:39:19|S|30.000000|164.670000||
B|CAR|20260416|11:39:19|S|300.000000|412.165000||
B|TSLA|20260416|11:39:19|S|87.000000|389.350000||
B|AAL|20260416|11:39:20|S|50.000000|12.205000||
B|DELL|20260416|11:39:20|S|20.000000|190.620000||
B|INTC|20260416|11:39:20|S|2.000000|67.715000||
B|NVDA|20260416|11:39:20|S|200.000000|199.365000||
B|OLPX|20260416|11:39:20|S|20.000000|2.030000||
B|SMR|20260416|11:39:20|S|300.000000|11.669700||
B|SOGP|20260416|11:39:20|S|200.000000|16.990000||
B|TSLA|20260416|11:39:20|S|10.000000|389.320000||
B|VUG|20260416|11:39:20|S|1.000000|487.015000||
B|AAOI|20260416|11:39:21|S|109.000000|148.380000||
B|AMD|20260416|11:39:21|S|1.000000|275.545000||
B|AMD|20260416|11:39:21|S|100.000000|275.550000||
B|APP|20260416|11:39:21|S|63.000000|475.160000||
B|APP|20260416|11:39:21|S|116.000000|475.120000||
B|BE|20260416|11:39:21|S|7.000000|212.590000||
B|BE|20260416|11:39:21|S|9.000000|212.597400||
B|CCO|20260416|11:39:21|S|25.000000|2.390000||
B|GOOGL|20260416|11:39:21|S|3.000000|337.120000||
B|RGTI|20260416|11:39:21|S|8.000000|19.447600||
B|RYTM|20260416|11:39:21|S|1.000000|90.170000||
B|STX|20260416|11:39:21|S|4.000000|518.050000||
B|USAR|20260416|11:39:21|S|20.000000|18.700900||
B|VTRS|20260416|11:39:21|S|27.000000|13.770000||
B|Z|20260416|11:39:21|S|100.000000|44.297700||
B|AMD|20260416|11:39:22|S|98.000000|275.545000||
B|AMD|20260416|11:39:22|S|100.000000|275.580000||
B|AMD|20260416|11:39:22|S|134.000000|275.570000||
B|AMD|20260416|11:39:22|S|540.000000|275.580000||
B|CDE|20260416|11:39:22|S|9.000000|19.615000||
B|INTC|20260416|11:39:22|S|200.000000|67.710000||
B|NVDA|20260416|11:39:22|S|113.000000|199.360000||
B|QQQ|20260416|11:39:22|S|5.000000|640.820300||
B|RGTI|20260416|11:39:22|S|514.000000|19.459300||
B|CRWV|20260416|11:39:23|S|58.000000|117.700000||
B|QUBT|20260416|11:39:23|S|7.000000|9.485000||
B|SMU|20260416|11:39:23|S|100.000000|15.170000||
B|SNDK|20260416|11:39:23|S|18.000000|916.595000||
B|SUPX|20260416|11:39:23|S|95.000000|8.460000||
B|TIGR|20260416|11:39:23|S|700.000000|7.105000||
B|UAMY|20260416|11:39:23|S|1400.000000|10.820000||
B|NAIL|20260416|11:39:24|S|1.000000|42.185000||
B|QQQ|20260416|11:39:24|S|5.000000|640.817700||
B|STX|20260416|11:39:24|S|20.000000|517.970000||
B|TSLQ|20260416|11:39:24|S|96.000000|21.680100||
B|TSM|20260416|11:39:24|S|50.000000|367.790000||
B|VEEV|20260416|11:39:24|S|10.000000|169.530000||
B|AAL|20260416|11:39:25|S|1.000000|12.205000||
B|CRM|20260416|11:39:25|S|40.000000|180.370000||
B|LEGN|20260416|11:39:25|S|400.000000|21.185000||
B|RMSG|20260416|11:39:25|E|83.000000|2.880000||
B|EXK|20260416|11:39:26|S|20.000000|9.909300||
B|FLY|20260416|11:39:26|S|100.000000|41.730000||
B|GRAB|20260416|11:39:26|S|370.000000|4.065000||
B|IBIT|20260416|11:39:26|S|100.000000|42.330000||
B|NVDA|20260416|11:39:26|S|4.000000|199.360000||
B|NVDA|20260416|11:39:26|S|5.000000|199.360000||
B|SGOV|20260416|11:39:26|S|157.000000|100.539200||
B|TSLA|20260416|11:39:26|S|100.000000|389.350000||
B|TSLA|20260416|11:39:26|S|234.000000|389.360000||
B|ASML|20260416|11:39:27|S|20.000000|1437.650000||
B|EOG|20260416|11:39:27|S|100.000000|133.850000||
B|GLW|20260416|11:39:27|S|16.000000|163.140000||
B|HIMS|20260416|11:39:27|S|200.000000|26.469300||
B|KHC|20260416|11:39:27|S|45.000000|22.399300||
B|MU|20260416|11:39:27|S|3.000000|460.000000||
B|NU|20260416|11:39:27|S|50.000000|15.425000||
B|RBLX|20260416|11:39:27|S|20.000000|61.400000||
B|TSM|20260416|11:39:27|S|1.000000|367.790000||
B|CIEN|20260416|11:39:28|S|1.000000|489.430000||
B|MDB|20260416|11:39:28|S|2.000000|251.870000||
B|NKE|20260416|11:39:28|S|3.000000|46.407500||
B|ORCL|20260416|11:39:28|S|8.000000|177.370000||
B|ORCL|20260416|11:39:28|S|9.000000|177.350000||
B|ORCL|20260416|11:39:28|S|40.000000|177.360000||
B|TSLA|20260416|11:39:28|S|74.000000|389.380000||
B|USFR|20260416|11:39:28|S|21.000000|50.410000||
B|USO|20260416|11:39:28|S|200.000000|125.831100||
B|UWMC|20260416|11:39:28|S|55.000000|3.780000||
B|RGTI|20260416|11:39:29|S|700.000000|19.459300||
B|AMAT|20260416|11:39:30|S|50.000000|392.690000||
B|AMD|20260416|11:39:30|S|5.000000|275.660000||
B|BETA|20260416|11:39:30|S|421.000000|17.770000||
B|CAR|20260416|11:39:30|S|4.000000|413.450000||
B|INTC|20260416|11:39:30|S|100.000000|67.730000||
B|NVDA|20260416|11:39:30|S|100.000000|199.360000||
B|TSLA|20260416|11:39:30|S|73.000000|389.420000||
B|CLOV|20260416|11:39:31|S|25.000000|2.160000||
B|CVNA|20260416|11:39:31|S|3.000000|361.130000||
B|TLN|20260416|11:39:31|S|25.000000|358.610000||
B|AVGO|20260416|11:39:32|S|19.000000|397.560000||
B|HPE|20260416|11:39:32|S|50.000000|25.555000||
B|IONQ|20260416|11:39:32|S|700.000000|44.460000||
B|META|20260416|11:39:32|S|80.000000|674.670000||
B|OVID|20260416|11:39:32|S|18.000000|2.820000||
B|FCX|20260416|11:39:33|S|1.000000|68.475000||
B|INTC|20260416|11:39:33|S|200.000000|67.735000||
B|PLTR|20260416|11:39:33|S|200.000000|143.360000||
B|QQQM|20260416|11:39:33|S|15.000000|263.860000||
B|RCAT|20260416|11:39:33|S|100.000000|13.400000||
B|SOXL|20260416|11:39:33|S|100.000000|89.020000||
B|TSLA|20260416|11:39:33|S|2.000000|389.400000||
B|USO|20260416|11:39:33|S|50.000000|125.811200||
B|AMD|20260416|11:39:34|S|100.000000|275.545000||
B|AVGO|20260416|11:39:34|S|2.000000|397.550000||
B|CRM|20260416|11:39:34|S|95.000000|180.390000||
B|LRHC|20260416|11:39:34|S|100.000000|0.289400||
B|LUNR|20260416|11:39:34|S|20.000000|25.395000||
B|MAMO|20260416|11:39:34|S|50.000000|1.369900||
B|SMR|20260416|11:39:34|S|90.000000|11.660000||
B|TSLA|20260416|11:39:34|S|120.000000|389.440000||
B|UVXY|20260416|11:39:34|S|388.000000|39.028000||
B|COIN|20260416|11:39:35|S|10.000000|196.930000||
B|INTW|20260416|11:39:35|S|20.000000|117.799000||
B|IONQ|20260416|11:39:35|S|400.000000|44.360000||
B|NOW|20260416|11:39:35|S|100.000000|96.489000||
B|NVDA|20260416|11:39:35|S|25.000000|199.375000||
B|NVDA|20260416|11:39:35|S|100.000000|199.365000||
B|ORCL|20260416|11:39:35|S|9.000000|177.353300||
B|RKLB|20260416|11:39:35|S|10.000000|81.280000||
B|RYTM|20260416|11:39:35|S|1.000000|90.140000||
B|TSM|20260416|11:39:35|S|1.000000|367.620000||
B|XLP|20260416|11:39:35|S|20.000000|81.285000||
B|CSCO|20260416|11:39:36|S|4.000000|83.329300||
B|IONQ|20260416|11:39:36|S|200.000000|44.365000||
B|IONQ|20260416|11:39:36|S|300.000000|44.360000||
B|NNN|20260416|11:39:36|S|17.000000|44.440000||
B|AMD|20260416|11:39:37|S|1.000000|275.590000||
B|CRDO|20260416|11:39:37|S|1.000000|156.845000||
B|PLTR|20260416|11:39:37|S|50.000000|143.345000||
B|UFO|20260416|11:39:37|S|10.000000|53.790000||
B|AAOI|20260416|11:39:38|S|3.000000|148.310000||
B|AMD|20260416|11:39:38|S|9.000000|275.610000||
B|BOIL|20260416|11:39:38|S|17.000000|13.270000||
B|CAR|20260416|11:39:38|S|5.000000|409.880000||
B|MP|20260416|11:39:38|S|200.000000|62.920000||
B|NVDA|20260416|11:39:38|S|52.000000|199.375000||
B|TSLA|20260416|11:39:38|S|15.000000|389.630000||
B|UAMY|20260416|11:39:38|S|7.000000|10.817900||
B|WDC|20260416|11:39:38|S|10.000000|359.420000||
B|ASTS|20260416|11:39:39|S|1.000000|90.230000||
B|IREN|20260416|11:39:39|S|100.000000|47.020000||
B|NFLX|20260416|11:39:39|S|10.000000|108.420000||
B|RBLX|20260416|11:39:39|S|100.000000|61.410000||
B|SGOV|20260416|11:39:39|S|2.000000|100.539500||
B|SPY|20260416|11:39:39|S|14.000000|701.645000||
B|BABA|20260416|11:39:40|S|100.000000|139.470000||
B|BRK/B|20260416|11:39:40|S|1.000000|473.030000||
B|NKE|20260416|11:39:40|S|60.000000|46.419300||
B|ONFO|20260416|11:39:40|S|1000.000000|1.670000||
B|SOXS|20260416|11:39:40|S|33.000000|20.145000||
B|WRN|20260416|11:39:40|S|44.000000|2.755000||
B|DGNX|20260416|11:39:41|S|1000.000000|0.588550||
B|FDX|20260416|11:39:41|S|10.000000|377.030000||
B|FSLY|20260416|11:39:41|S|130.000000|25.195000||
B|GCO|20260416|11:39:41|S|201.000000|35.400000||
B|IREN|20260416|11:39:41|S|6.000000|47.030000||
B|NVDA|20260416|11:39:41|S|1.000000|199.415000||
B|GOOG|20260416|11:39:42|S|348.000000|334.480000||
B|IBKR|20260416|11:39:42|S|20.000000|78.990000||
B|META|20260416|11:39:42|S|10.000000|674.870000||
B|ORCL|20260416|11:39:42|S|100.000000|177.360000||
B|PAAS|20260416|11:39:42|S|4.000000|57.350000||
B|RKLB|20260416|11:39:42|S|100.000000|81.435000||
B|SPXL|20260416|11:39:42|S|50.000000|230.750000||
B|TSM|20260416|11:39:42|S|40.000000|367.650000||
B|VNET|20260416|11:39:42|S|500.000000|9.490000||
B|AMD|20260416|11:39:43|S|4.000000|275.725000||
B|ARRY|20260416|11:39:43|S|100.000000|7.775000||
B|MU|20260416|11:39:43|S|14.000000|460.423500||
B|NKE|20260416|11:39:43|S|2.000000|46.415000||
B|BWXT|20260416|11:39:44|S|2.000000|235.840000||
B|CAR|20260416|11:39:44|S|3.000000|409.820000||
B|CMCSA|20260416|11:39:44|S|100.000000|28.825000||
B|CMCSA|20260416|11:39:44|S|400.000000|28.825000||
B|CRWD|20260416|11:39:44|S|80.000000|418.990000||
B|FIAT|20260416|11:39:44|S|12.000000|22.475000||
B|IONZ|20260416|11:39:44|S|657.000000|7.290100||
B|ORCL|20260416|11:39:44|S|100.000000|177.345000||
B|RDDT|20260416|11:39:44|S|300.000000|162.450000||
B|RKLB|20260416|11:39:44|S|1.000000|81.440000||
B|RKLZ|20260416|11:39:44|S|100.000000|13.790000||
B|ASTS|20260416|11:39:45|S|20.000000|90.435800||
B|BIOX|20260416|11:39:45|S|6.000000|0.607600||
B|KORU|20260416|11:39:45|S|10.000000|475.530000||
B|MU|20260416|11:39:45|S|50.000000|460.560000||
B|RIVN|20260416|11:39:45|S|100.000000|16.825000||
B|SDVY|20260416|11:39:45|S|49.000000|41.455000||
B|XPEV|20260416|11:39:45|S|900.000000|18.125000||
B|CELH|20260416|11:39:46|S|200.000000|35.328600||
B|TMUS|20260416|11:39:46|S|1.000000|196.170000||
B|TSLA|20260416|11:39:46|S|2.000000|389.722000||
B|TSLA|20260416|11:39:46|S|10.000000|389.800000||
B|TSLA|20260416|11:39:46|S|29.000000|389.760000||
B|UP|20260416|11:39:46|S|100.000000|0.402600||
B|USD|20260416|11:39:46|S|1.000000|69.220000||
B|ZS|20260416|11:39:46|S|40.000000|135.447800||
B|BITX|20260416|11:39:47|S|150.000000|17.765000||
B|BITX|20260416|11:39:47|S|900.000000|17.765000||
B|CAR|20260416|11:39:47|S|100.000000|406.470000||
B|CC|20260416|11:39:47|S|71.000000|23.460000||
B|NFXL|20260416|11:39:47|S|7.000000|38.017900||
B|NFXL|20260416|11:39:47|S|23.000000|38.020000||
B|SIDU|20260416|11:39:47|E|195.000000|5.120000||
B|SMR|20260416|11:39:47|S|200.000000|11.679800||
B|TSM|20260416|11:39:47|S|70.000000|367.680000||
B|BITI|20260416|11:39:48|S|10.000000|23.635000||
B|NVDA|20260416|11:39:48|S|1.000000|199.390000||
B|AMD|20260416|11:39:49|S|61.000000|275.730000||
B|BIL|20260416|11:39:49|S|114.000000|91.520000||
B|BYND|20260416|11:39:49|S|60.000000|0.799000||
B|CAR|20260416|11:39:49|S|12.000000|406.090000||
B|CAR|20260416|11:39:49|S|82.000000|405.970000||
B|DPST|20260416|11:39:49|S|100.000000|113.980000||
B|GEV|20260416|11:39:49|S|9.000000|980.770000||
B|SOXS|20260416|11:39:49|S|20.000000|20.139300||
B|DE|20260416|11:39:50|S|49.000000|581.970000||
B|EOG|20260416|11:39:50|S|100.000000|133.820000||
B|SOFI|20260416|11:39:50|S|100.000000|19.235000||
B|AMD|20260416|11:39:51|S|2.000000|275.670000||
B|MU|20260416|11:39:51|S|15.000000|460.440000||
B|NVDA|20260416|11:39:51|S|59.000000|199.363000||
B|SMR|20260416|11:39:51|S|1577.000000|11.669800||
B|SPIR|20260416|11:39:51|S|80.000000|21.440000||
B|UPRO|20260416|11:39:51|S|200.000000|120.995000||
B|ARGT|20260416|11:39:52|S|2.000000|94.305000||
B|ASTS|20260416|11:39:52|S|1.000000|90.310000||
B|CGGO|20260416|11:39:52|S|46.000000|37.035000||
B|HOOD|20260416|11:39:52|S|30.000000|86.790000||
B|OKLO|20260416|11:39:52|S|100.000000|64.570000||
B|PFE|20260416|11:39:52|S|9.000000|27.215000||
B|RDW|20260416|11:39:52|S|2000.000000|10.400000||
B|SOXS|20260416|11:39:52|S|11.000000|20.149300||
B|TSLA|20260416|11:39:52|S|47.000000|389.625000||
B|CAR|20260416|11:39:53|S|100.000000|406.010000||
B|CRDO|20260416|11:39:53|S|6.000000|156.962400||
B|CRDO|20260416|11:39:53|S|74.000000|156.970000||
B|EUDA|20260416|11:39:53|S|1.000000|6.410000||
B|IONQ|20260416|11:39:53|S|964.000000|44.375000||
B|MSTX|20260416|11:39:53|S|5.000000|25.210000||
B|MSTX|20260416|11:39:53|S|100.000000|25.220000||
B|SMR|20260416|11:39:53|S|310.000000|11.675000||
B|SOXL|20260416|11:39:53|S|10.000000|89.105000||
B|SOXS|20260416|11:39:53|S|100.000000|20.149300||
B|TGEN|20260416|11:39:53|S|200.000000|3.810000||
B|TSLL|20260416|11:39:53|S|80.000000|13.125000||
B|TSM|20260416|11:39:53|S|2.000000|367.697100||
B|DOCN|20260416|11:39:54|S|40.000000|86.210000||
B|MU|20260416|11:39:54|S|5.000000|460.470000||
B|RDW|20260416|11:39:54|S|718.000000|10.420000||
B|SCHD|20260416|11:39:54|S|334.000000|30.779600||
B|SYM|20260416|11:39:54|S|11.000000|59.350000||
B|XNDU|20260416|11:39:54|S|100.000000|32.895000||
B|ASTS|20260416|11:39:55|S|40.000000|90.435800||
B|CAR|20260416|11:39:55|S|10.000000|405.420000||
B|INTC|20260416|11:39:55|S|100.000000|67.722600||
B|CAR|20260416|11:39:56|S|100.000000|405.740000||
B|INTC|20260416|11:39:56|S|200.000000|67.725000||
B|JEPI|20260416|11:39:56|S|9.000000|57.609300||
B|MSN|20260416|11:39:56|S|5.000000|0.420300||
B|MU|20260416|11:39:56|S|100.000000|460.412400||
B|NCLH|20260416|11:39:56|S|100.000000|20.339300||
B|PLTR|20260416|11:39:56|S|3.000000|143.330000||
B|CRWD|20260416|11:39:57|S|1.000000|419.030000||
B|IONQ|20260416|11:39:57|S|100.000000|44.380000||
B|IONQ|20260416|11:39:57|S|200.000000|44.384100||
B|ONFO|20260416|11:39:57|S|2500.000000|1.620000||
B|SEDG|20260416|11:39:57|S|54.000000|38.980000||
B|SOXS|20260416|11:39:57|S|20.000000|20.145000||
B|TSLA|20260416|11:39:57|S|54.000000|389.600000||
B|Z|20260416|11:39:57|S|100.000000|44.291900||
B|AGI|20260416|11:39:58|S|75.000000|48.100000||
B|GRAB|20260416|11:39:58|S|26.000000|4.060000||
B|SPXU|20260416|11:39:58|S|22.000000|45.135000||
B|ZTS|20260416|11:39:58|S|300.000000|120.186200||
B|BRK/B|20260416|11:39:59|S|1.000000|473.060000||
B|CAR|20260416|11:39:59|S|5.000000|405.670000||
B|MRVL|20260416|11:39:59|S|25.000000|133.585000||
B|MU|20260416|11:39:59|S|20.000000|460.520000||
B|QBTS|20260416|11:39:59|S|10.000000|22.035000||
B|RIVN|20260416|11:39:59|S|50.000000|16.820700||
B|Z|20260416|11:39:59|S|16.000000|44.291900||
B|AMD|20260416|11:40:00|S|4.000000|275.740000||
B|AMD|20260416|11:40:00|S|120.000000|275.770000||
B|CDE|20260416|11:40:00|S|110.000000|19.605000||
B|INTC|20260416|11:40:00|S|200.000000|67.720700||
B|JETS|20260416|11:40:00|S|90.000000|26.905000||
B|MU|20260416|11:40:00|S|34.000000|460.550000||
B|PVH|20260416|11:40:00|S|1.000000|89.070000||
B|SGOV|20260416|11:40:00|S|45.000000|100.539500||
B|SMMT|20260416|11:40:00|S|20.000000|23.570000||
B|UVXY|20260416|11:40:00|S|8.000000|39.018800||
B|AAOX|20260416|11:40:01|S|100.000000|51.460000||
B|AMD|20260416|11:40:01|S|96.000000|275.740000||
B|BBAI|20260416|11:40:01|S|4.000000|3.835000||
B|PLTR|20260416|11:40:01|S|15.000000|143.270000||
B|BABA|20260416|11:40:02|S|5.000000|139.450000||
B|DELL|20260416|11:40:02|S|3.000000|190.640000||
B|HIMS|20260416|11:40:02|S|1200.000000|26.439500||
B|MSTR|20260416|11:40:02|S|2.000000|143.700000||
B|NU|20260416|11:40:02|S|22.000000|15.425000||
B|ORCX|20260416|11:40:02|S|8.000000|38.070000||
B|TSLA|20260416|11:40:02|S|1.000000|389.630000||
B|TSLA|20260416|11:40:02|S|3.000000|389.630000||
B|AMD|20260416|11:40:03|S|1.000000|275.710000||
B|FLY|20260416|11:40:03|S|100.000000|41.840000||
B|MAMA|20260416|11:40:03|S|2.000000|14.780000||
B|NUCL|20260416|11:40:03|S|23.000000|10.940000||
B|SHAZ|20260416|11:40:03|S|2.000000|35.100000||
B|SOUN|20260416|11:40:03|S|100.000000|8.037500||
B|SOXL|20260416|11:40:03|S|2.000000|89.090000||
B|AVGO|20260416|11:40:04|S|40.000000|397.440000||
B|BIL|20260416|11:40:04|S|91.000000|91.525000||
B|BIL|20260416|11:40:04|S|501.000000|91.525000||
B|BITO|20260416|11:40:04|S|10.000000|10.250000||
B|BTBT|20260416|11:40:04|S|10.000000|1.520000||
B|MAMO|20260416|11:40:04|S|7.000000|1.369900||
B|MSFT|20260416|11:40:04|S|80.000000|417.970000||
B|SQM|20260416|11:40:04|S|11.000000|92.604500||
B|TQQQ|20260416|11:40:04|S|357.000000|56.579300||
B|UI|20260416|11:40:04|S|41.000000|1020.230000||
B|VIAV|20260416|11:40:04|S|40.000000|41.090000||
B|XNDU|20260416|11:40:04|E|199.000000|32.842300||
B|AMD|20260416|11:40:05|S|46.000000|275.810000||
B|AMD|20260416|11:40:05|S|96.000000|275.767900||
B|AVGO|20260416|11:40:05|S|7.000000|397.310000||
B|BWA|20260416|11:40:05|S|2.000000|52.920000||
B|INTC|20260416|11:40:05|S|30.000000|67.675000||
B|IREX|20260416|11:40:05|S|300.000000|31.830000||
B|IREX|20260416|11:40:05|S|600.000000|31.800000||
B|IREX|20260416|11:40:05|S|1100.000000|31.830000||
B|AMZN|20260416|11:40:06|S|9.000000|248.000000||
B|APP|20260416|11:40:06|S|70.000000|474.925000||
B|ASML|20260416|11:40:06|S|1.000000|1437.110000||
B|GE|20260416|11:40:06|S|28.000000|305.780000||
B|ICL|20260416|11:40:06|S|30.000000|5.290000||
B|ING|20260416|11:40:06|S|28.000000|29.325000||
B|IVES|20260416|11:40:06|S|600.000000|32.360000||
B|KXI|20260416|11:40:06|S|5.000000|66.990000||
B|NDLS|20260416|11:40:06|S|200.000000|8.540000||
B|NU|20260416|11:40:06|S|25.000000|15.415000||
B|ONDS|20260416|11:40:06|S|583.000000|10.050000||
B|SMR|20260416|11:40:06|S|40.000000|11.659700||
B|ALAB|20260416|11:40:07|S|100.000000|167.900000||
B|AMD|20260416|11:40:07|S|100.000000|275.725000||
B|LSCC|20260416|11:40:07|S|1300.000000|111.310000||
B|MU|20260416|11:40:07|S|25.000000|460.325000||
B|NUAI|20260416|11:40:07|S|100.000000|4.805000||
B|PDI|20260416|11:40:07|S|200.000000|17.325000||
B|RGTI|20260416|11:40:07|S|4.000000|19.415000||
B|VOO|20260416|11:40:07|S|18.000000|645.033400||
B|AAL|20260416|11:40:08|S|25.000000|12.220000||
B|MSTR|20260416|11:40:08|S|20.000000|143.555000||
B|SGOV|20260416|11:40:08|S|25.000000|100.539400||
B|SYM|20260416|11:40:08|S|100.000000|59.340000||
B|AMAT|20260416|11:40:09|S|2.000000|392.570000||
B|AWP|20260416|11:40:09|S|30.000000|12.230000||
B|EWY|20260416|11:40:09|S|300.000000|148.030000||
B|SMR|20260416|11:40:09|S|35.000000|11.659700||
B|SPYU|20260416|11:40:09|S|25.000000|27.755000||
B|TSLA|20260416|11:40:09|S|10.000000|389.520000||
B|ARM|20260416|11:40:10|S|89.000000|164.750000||
B|CRWD|20260416|11:40:10|S|2.000000|419.175000||
B|HOOD|20260416|11:40:10|S|10.000000|86.750000||
B|HOOD|20260416|11:40:10|S|87.000000|86.760000||
B|IBIT|20260416|11:40:10|S|100.000000|42.280000||
B|IREN|20260416|11:40:10|S|500.000000|47.000000||
B|LUNR|20260416|11:40:10|S|1.000000|25.489000||
B|NVDA|20260416|11:40:10|S|3000.000000|199.295000||
B|TSLL|20260416|11:40:10|S|1000.000000|13.115000||
B|Z|20260416|11:40:10|S|22.000000|44.287600||
B|BITO|20260416|11:40:11|S|20000.000000|10.250000||
B|HOOD|20260416|11:40:11|S|123.000000|86.750000||
B|LAES|20260416|11:40:11|S|600.000000|2.725000||
B|LITE|20260416|11:40:11|S|100.000000|884.600000||
B|AMD|20260416|11:40:12|S|50.000000|275.695000||
B|SMR|20260416|11:40:12|S|2.000000|11.660000||
B|TSLA|20260416|11:40:12|S|78.000000|389.570000||
B|FLY|20260416|11:40:13|S|700.000000|41.840000||
B|INOD|20260416|11:40:13|S|100.000000|44.990000||
B|QQQ|20260416|11:40:13|S|40.000000|640.740000||
B|QQQM|20260416|11:40:13|S|102.000000|263.810000||
B|SMH|20260416|11:40:13|S|3.000000|456.375000||
B|TSM|20260416|11:40:13|S|80.000000|367.750000||
B|VTI|20260416|11:40:13|S|1.000000|346.098800||
B|AMD|20260416|11:40:14|S|1.000000|275.650000||
B|CAR|20260416|11:40:14|S|1.000000|407.650000||
B|GRAB|20260416|11:40:14|S|20.000000|4.060000||
B|IONZ|20260416|11:40:14|S|102.000000|7.330100||
B|NVDA|20260416|11:40:14|S|88.000000|199.260000||
B|QBTS|20260416|11:40:14|S|5.000000|22.055000||
B|TSLA|20260416|11:40:14|S|120.000000|389.570000||
B|HMY|20260416|11:40:15|S|10.000000|17.789300||
B|IONX|20260416|11:40:15|S|50.000000|45.445000||
B|MAIN|20260416|11:40:15|S|2.000000|54.977300||
B|RDW|20260416|11:40:15|S|1320.000000|10.410000||
B|RDW|20260416|11:40:15|S|2400.000000|10.410000||
B|RZLV|20260416|11:40:15|S|50.000000|2.760000||
B|AMBA|20260416|11:40:16|S|1.000000|58.095000||
B|BETA|20260416|11:40:16|S|100.000000|17.740000||
B|BF/B|20260416|11:40:16|S|4.000000|29.280000||
B|CRESY|20260416|11:40:16|S|1.000000|11.440000||
B|MU|20260416|11:40:16|S|63.000000|460.450000||
B|TS|20260416|11:40:16|S|117.000000|58.530000||
B|TSLA|20260416|11:40:16|S|71.000000|389.555000||
B|BBAI|20260416|11:40:17|S|550.000000|3.835000||
B|FUBO|20260416|11:40:17|S|2.000000|12.510000||
B|RGTI|20260416|11:40:17|S|200.000000|19.410100||
B|TQQQ|20260416|11:40:17|S|5.000000|56.537300||
B|TSLL|20260416|11:40:17|S|2.000000|13.117100||
B|VT|20260416|11:40:17|S|63.000000|148.898700||
B|AMD|20260416|11:40:18|S|23.000000|275.561700||
B|BTI|20260416|11:40:18|S|249.000000|56.320000||
B|IBIT|20260416|11:40:18|S|11.000000|42.285000||
B|NVO|20260416|11:40:18|S|61.000000|40.515000||
B|PL|20260416|11:40:18|S|81.000000|38.505000||
B|TSLA|20260416|11:40:18|S|13.000000|389.445000||
B|TSLA|20260416|11:40:18|S|30.000000|389.470000||
B|TSLA|20260416|11:40:18|S|70.000000|389.470000||
B|XLP|20260416|11:40:18|S|162.000000|81.285000||
B|GRAB|20260416|11:40:19|S|20.000000|4.060000||
B|MU|20260416|11:40:19|S|6.000000|460.520000||
B|MU|20260416|11:40:19|S|30.000000|460.520000||
B|QBTS|20260416|11:40:19|S|0.744100|22.040000||
B|SMR|20260416|11:40:19|S|1.000000|11.650000||
B|SOXL|20260416|11:40:19|S|144.000000|88.970000||
B|SOXL|20260416|11:40:19|S|200.000000|88.970000||
B|ZM|20260416|11:40:19|S|2.000000|87.955000||
B|AAL|20260416|11:40:20|S|10.000000|12.220000||
B|AMD|20260416|11:40:20|S|28.000000|275.540000||
B|AMD|20260416|11:40:20|S|232.000000|275.532400||
B|CAR|20260416|11:40:20|S|10.000000|406.140000||
B|DPST|20260416|11:40:20|S|100.000000|113.860000||
B|HOOD|20260416|11:40:20|S|2.000000|86.705000||
B|MU|20260416|11:40:20|S|10.000000|460.350000||
B|SMR|20260416|11:40:20|S|85.000000|11.640000||
B|TEAM|20260416|11:40:20|S|10.000000|68.190000||
B|UAMY|20260416|11:40:20|S|14.000000|10.835000||
B|ASTS|20260416|11:40:21|S|2.000000|90.390000||
B|BBAI|20260416|11:40:21|S|200.000000|3.837500||
B|CSQ|20260416|11:40:21|S|100.000000|19.040000||
B|PLTR|20260416|11:40:21|S|22.000000|143.118700||
B|PSLV|20260416|11:40:21|S|200.000000|25.615000||
B|SGOV|20260416|11:40:21|S|96.000000|100.537400||
B|SMCI|20260416|11:40:21|S|7.000000|27.980000||
B|TSLA|20260416|11:40:21|S|100.000000|389.320000||
B|ACHV|20260416|11:40:22|S|50.000000|4.525000||
B|EWZ|20260416|11:40:22|S|273.000000|41.375000||
B|LAES|20260416|11:40:22|S|10.000000|2.729800||
B|NVDA|20260416|11:40:22|S|1.000000|199.190000||
B|PRE|20260416|11:40:22|S|53.000000|18.470000||
B|PRE|20260416|11:40:22|S|147.000000|18.310000||
B|SNAP|20260416|11:40:22|S|299.000000|5.999900||
B|SPY|20260416|11:40:22|S|2.000000|701.420700||
B|SQQQ|20260416|11:40:22|S|20.000000|58.570000||
B|UAL|20260416|11:40:22|S|88.000000|95.220500||
B|VELO|20260416|11:40:22|S|100.000000|11.305000||
B|CAG|20260416|11:40:23|S|200.000000|14.449300||
B|CCJ|20260416|11:40:23|S|80.000000|121.550000||
B|CRCL|20260416|11:40:23|S|50.000000|105.270000||
B|DELL|20260416|11:40:23|S|12.000000|190.650000||
B|IONQ|20260416|11:40:23|S|3.000000|44.240000||
B|JNJ|20260416|11:40:23|S|2.000000|233.935000||
B|NVDA|20260416|11:40:23|S|25.000000|199.125000||
B|NVDA|20260416|11:40:23|S|30.000000|199.145000||
B|PLTR|20260416|11:40:23|S|30.000000|143.095000||
B|PPG|20260416|11:40:23|S|100.000000|113.210000||
B|RDY|20260416|11:40:23|S|1.000000|13.107500||
B|AMD|20260416|11:40:24|S|10.000000|275.550000||
B|AMD|20260416|11:40:24|S|20.000000|275.570000||
B|ASTS|20260416|11:40:24|S|44.000000|90.370000||
B|ECAT|20260416|11:40:24|S|200.000000|14.515000||
B|EOG|20260416|11:40:24|S|100.000000|133.790000||
B|HPE|20260416|11:40:24|S|100.000000|25.555000||
B|MSTR|20260416|11:40:24|S|4.000000|143.358800||
B|NU|20260416|11:40:24|S|16.000000|15.407600||
B|RGTI|20260416|11:40:24|S|90.000000|19.400000||
B|RGTI|20260416|11:40:24|S|210.000000|19.395000||
B|RGTI|20260416|11:40:24|S|1500.000000|19.399600||
B|RXRX|20260416|11:40:24|S|200.000000|3.739700||
B|SKYQ|20260416|11:40:24|S|100.000000|9.780000||
B|WDC|20260416|11:40:24|S|2.000000|359.200000||
B|XOM|20260416|11:40:24|S|100.000000|151.560000||
B|AMD|20260416|11:40:25|S|11.000000|275.760000||
B|BE|20260416|11:40:25|S|16.000000|212.850000||
B|DUOL|20260416|11:40:25|S|20.000000|102.840000||
B|LEU|20260416|11:40:25|S|1.000000|204.130000||
B|PGR|20260416|11:40:25|S|7.000000|203.620000||
B|SOFX|20260416|11:40:25|S|80.000000|13.410000||
B|TTE|20260416|11:40:25|S|16.000000|90.230000||
B|UAMY|20260416|11:40:25|S|137.000000|10.835000||
B|BA|20260416|11:40:26|S|5.000000|217.370000||
B|MSTR|20260416|11:40:26|S|10.000000|143.410000||
B|MU|20260416|11:40:26|S|200.000000|460.370000||
B|NVDA|20260416|11:40:26|S|35.000000|199.160000||
B|TSM|20260416|11:40:26|S|6.000000|367.735400||
B|TSM|20260416|11:40:26|S|194.000000|367.740000||
B|USO|20260416|11:40:26|S|74.000000|126.120000||
B|AMD|20260416|11:40:27|S|28.000000|275.940000||
B|AMD|20260416|11:40:27|S|85.000000|275.938100||
B|BE|20260416|11:40:27|S|5.000000|212.705200||
B|DVLT|20260416|11:40:27|S|2000.000000|0.797900||
B|MSTZ|20260416|11:40:27|S|100.000000|9.110000||
B|NVTS|20260416|11:40:27|S|20.000000|11.250000||
B|NVTS|20260416|11:40:27|S|880.000000|11.250000||
B|ROKU|20260416|11:40:27|S|3.000000|110.725000||
B|VIST|20260416|11:40:27|S|10.000000|66.351700||
B|CCL|20260416|11:40:28|S|20.000000|27.590000||
B|LLY|20260416|11:40:28|S|100.000000|908.630000||
B|MINT|20260416|11:40:28|S|500.000000|100.490000||
B|NET|20260416|11:40:28|S|7.000000|201.680000||
B|ORCL|20260416|11:40:28|S|75.000000|176.980000||
B|PDI|20260416|11:40:28|S|400.000000|17.325000||
B|TSLA|20260416|11:40:28|S|76.000000|389.320000||
B|VIST|20260416|11:40:28|S|160.000000|66.352700||
B|CCL|20260416|11:40:29|S|200.000000|27.600000||
B|NVDA|20260416|11:40:29|S|500.000000|199.165000||
B|ORCL|20260416|11:40:29|S|10.000000|177.000000||
B|TSLA|20260416|11:40:29|S|76.000000|389.290000||
B|FLY|20260416|11:40:30|S|36.000000|41.830000||
B|FLY|20260416|11:40:30|S|102.000000|41.840000||
B|IONX|20260416|11:40:30|S|50.000000|45.420000||
B|MU|20260416|11:40:30|S|34.000000|460.604200||
B|MU|20260416|11:40:30|S|86.000000|460.610000||
B|NVDA|20260416|11:40:30|S|1.000000|199.190000||
B|ORCL|20260416|11:40:30|S|15.000000|177.020000||
B|MBIO|20260416|11:40:31|S|100.000000|0.760000||
B|PVH|20260416|11:40:31|S|17.000000|89.060000||
B|RHI|20260416|11:40:31|S|20.000000|26.600000||
B|RKLB|20260416|11:40:31|S|10.000000|81.380000||
B|TRGP|20260416|11:40:31|S|20.000000|237.680000||
B|TSM|20260416|11:40:31|S|4.000000|367.820000||
B|ARKX|20260416|11:40:32|S|100.000000|33.370000||
B|CELH|20260416|11:40:32|S|300.000000|35.350000||
B|ALAB|20260416|11:40:33|S|30.000000|167.750000||
B|MSTZ|20260416|11:40:33|S|200.000000|9.120000||
B|SMH|20260416|11:40:33|S|15.000000|456.430000||
B|TSLA|20260416|11:40:33|S|10.000000|389.350000||
B|VZ|20260416|11:40:33|S|20.000000|46.259300||
B|ZTS|20260416|11:40:33|S|12.000000|120.202100||
B|AMD|20260416|11:40:34|S|90.000000|275.970000||
B|COIN|20260416|11:40:34|S|15.000000|196.810000||
B|GRAB|20260416|11:40:34|S|30.000000|4.060000||
B|MSTU|20260416|11:40:34|S|5.000000|5.465000||
B|ONTO|20260416|11:40:34|S|7.000000|269.160000||
B|SNDK|20260416|11:40:34|S|1.000000|917.170000||
B|TSLA|20260416|11:40:34|S|17.000000|389.350000||
B|VZ|20260416|11:40:34|S|200.000000|46.270000||
B|AMN|20260416|11:40:35|S|9.000000|19.830000||
B|DELL|20260416|11:40:35|S|160.000000|190.780000||
B|EWY|20260416|11:40:35|S|3.000000|148.080000||
B|MSFT|20260416|11:40:35|S|1.000000|417.710000||
B|SHV|20260416|11:40:35|S|2.000000|110.240000||
B|SOPH|20260416|11:40:35|S|200.000000|5.120000||
B|ZS|20260416|11:40:35|S|4.000000|135.505500||
B|BE|20260416|11:40:36|S|1.000000|212.900000||
B|BRK/B|20260416|11:40:36|S|1.000000|473.145000||
B|INTC|20260416|11:40:36|S|20.000000|67.690700||
B|IREN|20260416|11:40:36|S|10.000000|46.910000||
B|SOXL|20260416|11:40:36|S|8.000000|89.035000||
B|SOXL|20260416|11:40:36|S|8.000000|89.040000||
B|TSLA|20260416|11:40:36|S|1.000000|389.285000||
B|WSHP|20260416|11:40:36|S|459.000000|19.485000||
B|AMD|20260416|11:40:37|S|6.000000|276.000000||
B|CRWV|20260416|11:40:37|S|552.000000|117.800000||
B|GENI|20260416|11:40:37|S|100.000000|4.715000||
B|AMD|20260416|11:40:38|S|46.000000|275.980000||
B|CAR|20260416|11:40:38|S|7.000000|406.480000||
B|ED|20260416|11:40:38|S|20.000000|109.755000||
B|KR|20260416|11:40:38|S|200.000000|67.189100||
B|META|20260416|11:40:38|S|50.000000|673.980000||
B|MU|20260416|11:40:38|S|40.000000|460.630000||
B|MYSE|20260416|11:40:38|S|38.000000|3.220000||
B|NVDA|20260416|11:40:38|S|1.000000|199.220000||
B|TSLA|20260416|11:40:38|S|100.000000|389.300000||
B|XLE|20260416|11:40:38|S|4.000000|56.510700||
B|DELL|20260416|11:40:39|S|106.000000|190.700000||
B|DELL|20260416|11:40:39|S|250.000000|190.740000||
B|ETHT|20260416|11:40:39|S|1300.000000|18.380000||
B|HIMS|20260416|11:40:39|S|1600.000000|26.445000||
B|SNOW|20260416|11:40:39|S|100.000000|145.910000||
B|SOXL|20260416|11:40:39|S|5.000000|89.051200||
B|MU|20260416|11:40:40|S|100.000000|460.490000||
B|NPT|20260416|11:40:40|E|1350.000000|3.625000||
B|SHW|20260416|11:40:40|S|17.000000|335.180000||
B|TEM|20260416|11:40:40|S|2.000000|54.960000||
B|TSLA|20260416|11:40:40|S|10.000000|389.270000||
B|AA|20260416|11:40:41|S|167.000000|71.310000||
B|APO|20260416|11:40:41|S|50.000000|122.470000||
B|CAR|20260416|11:40:41|S|6.000000|406.480000||
B|RGTI|20260416|11:40:41|S|88.000000|19.415000||
B|AMD|20260416|11:40:42|S|1.000000|275.890000||
B|BE|20260416|11:40:42|S|24.000000|212.870000||
B|CDNA|20260416|11:40:42|S|20.000000|21.410000||
B|CMC|20260416|11:40:42|S|20.000000|63.870000||
B|MNTS|20260416|11:40:42|S|800.000000|6.140000||
B|TQQQ|20260416|11:40:42|S|20.000000|56.520000||
B|BRK/B|20260416|11:40:43|S|1.000000|473.140000||
B|COIN|20260416|11:40:43|S|100.000000|196.890000||
B|DIA|20260416|11:40:43|S|100.000000|484.970000||
B|GLW|20260416|11:40:43|S|16.000000|163.230000||
B|INTC|20260416|11:40:43|S|100.000000|67.695000||
B|NVDA|20260416|11:40:43|S|30.000000|199.210000||
B|USFR|20260416|11:40:43|S|10.000000|50.410000||
B|CRDO|20260416|11:40:44|S|4.000000|156.700000||
B|LUNR|20260416|11:40:44|S|20.000000|25.435000||
B|TSLA|20260416|11:40:44|S|78.000000|389.230000||
B|AMD|20260416|11:40:45|S|6.000000|275.930000||
B|NVDA|20260416|11:40:45|S|1.000000|199.220000||
B|QBTS|20260416|11:40:45|S|50.000000|22.055000||
B|ASTS|20260416|11:40:46|S|200.000000|90.490000||
B|FLY|20260416|11:40:46|S|200.000000|41.990000||
B|FTAI|20260416|11:40:46|S|50.000000|261.480000||
B|FTAI|20260416|11:40:46|S|100.000000|260.900000||
B|USAR|20260416|11:40:46|S|6.000000|18.690000||
B|USAR|20260416|11:40:46|S|94.000000|18.690000||
B|VALE|20260416|11:40:46|S|5.000000|17.410700||
B|GORO|20260416|11:40:47|S|92.000000|1.600000||
B|OLPX|20260416|11:40:47|S|20.000000|2.030000||
B|OPEN|20260416|11:40:47|S|100.000000|5.210000||
B|PL|20260416|11:40:47|S|7.000000|38.440000||
B|VALE|20260416|11:40:47|S|4.000000|17.410700||
B|AMD|20260416|11:40:48|S|100.000000|275.965000||
B|FLY|20260416|11:40:48|S|100.000000|41.990000||
B|TSLA|20260416|11:40:48|S|1.000000|389.220000||
B|AGNC|20260416|11:40:49|S|5.000000|10.670000||
B|BTM|20260416|11:40:49|S|7.000000|4.903000||
B|MU|20260416|11:40:49|S|1.000000|460.490000||
B|NNE|20260416|11:40:49|S|41.000000|24.280000||
B|RIVN|20260416|11:40:49|S|100.000000|16.830000||
B|SGOV|20260416|11:40:49|S|14.000000|100.538500||
B|TS|20260416|11:40:49|S|8.000000|58.535000||
B|TSLA|20260416|11:40:49|S|50.000000|389.160000||
B|VALE|20260416|11:40:49|S|2.000000|17.410900||
B|AMD|20260416|11:40:50|S|160.000000|275.940000||
B|BIL|20260416|11:40:50|S|60.000000|91.525000||
B|NVDA|20260416|11:40:50|S|137.000000|199.240000||
B|PFE|20260416|11:40:50|S|10.000000|27.218200||
B|PFE|20260416|11:40:50|S|1137.000000|27.217700||
B|NVDA|20260416|11:40:51|S|90.000000|199.240000||
B|PSLV|20260416|11:40:51|S|49.000000|25.635000||
B|TSLA|20260416|11:40:51|S|96.000000|389.210000||
B|TSLQ|20260416|11:40:51|S|107.000000|21.699900||
B|ALB|20260416|11:40:52|S|30.000000|202.920000||
B|IBIT|20260416|11:40:52|S|4600.000000|42.280000||
B|INTC|20260416|11:40:52|S|13.000000|67.695000||
B|MU|20260416|11:40:52|S|11.000000|460.365000||
B|OGN|20260416|11:40:52|S|10.000000|9.489300||
B|AMD|20260416|11:40:53|S|2.000000|275.930000||
B|FRO|20260416|11:40:53|S|20.000000|35.060000||
B|SMR|20260416|11:40:53|S|99.000000|11.650000||
B|SNDK|20260416|11:40:53|S|100.000000|917.125000||
B|TEM|20260416|11:40:53|S|100.000000|54.970000||
B|AMD|20260416|11:40:54|S|101.000000|276.080000||
B|BKYI|20260416|11:40:54|S|100.000000|0.695100||
B|EOSE|20260416|11:40:54|S|200.000000|7.315000||
B|SNDK|20260416|11:40:54|S|1.000000|917.550000||
B|SOXS|20260416|11:40:54|S|60.000000|20.165000||
B|SQQQ|20260416|11:40:54|S|50.000000|58.529300||
B|TBIL|20260416|11:40:54|S|25.000000|49.930000||
B|VIK|20260416|11:40:54|S|35.000000|80.126600||
B|VIK|20260416|11:40:54|S|35.000000|80.130000||
B|FLY|20260416|11:40:55|S|70.000000|41.990000||
B|MSFT|20260416|11:40:55|S|1.000000|417.620000||
B|TMF|20260416|11:40:55|S|200.000000|36.145000||
B|VIST|20260416|11:40:55|S|61.000000|66.243500||
B|VST|20260416|11:40:55|S|20.000000|166.780000||
B|AMD|20260416|11:40:56|S|6.000000|276.100000||
B|EOSE|20260416|11:40:56|S|20.000000|7.315000||
B|FLY|20260416|11:40:56|S|100.000000|41.990000||
B|ORCL|20260416|11:40:56|S|1.000000|176.820000||
B|ORCL|20260416|11:40:56|S|80.000000|176.820000||
B|ORCL|20260416|11:40:56|S|183.000000|176.795000||
B|QBTX|20260416|11:40:56|S|300.000000|17.010000||
B|QBTX|20260416|11:40:56|S|300.000000|17.020000||
B|SOXS|20260416|11:40:56|S|10.000000|20.149300||
B|IMNN|20260416|11:40:57|S|200.000000|3.160000||
B|NASA|20260416|11:40:57|S|196.000000|30.675000||
B|QBTS|20260416|11:40:57|S|352.000000|22.025000||
B|VIK|20260416|11:40:57|S|19.000000|80.110000||
B|BLK|20260416|11:40:58|S|16.000000|1026.250000||
B|HIMS|20260416|11:40:58|S|100.000000|26.350700||
B|HOOD|20260416|11:40:58|S|36.000000|86.750000||
B|MARA|20260416|11:40:58|S|1200.000000|10.785000||
B|RKLB|20260416|11:40:58|S|254.000000|81.460000||
B|SOUN|20260416|11:40:58|S|220.000000|8.029900||
B|USO|20260416|11:40:58|S|50.000000|126.185100||
B|ZSPC|20260416|11:40:58|S|10.000000|0.103900||
B|AMD|20260416|11:40:59|S|10.000000|276.122000||
B|CGC|20260416|11:40:59|S|17.000000|1.160000||
B|DELL|20260416|11:40:59|S|35.000000|190.835300||
B|HPE|20260416|11:40:59|S|100.000000|25.555000||
B|JEPI|20260416|11:40:59|S|16.000000|57.605000||
B|COIN|20260416|11:41:00|S|1.000000|196.885000||
B|DPZ|20260416|11:41:00|S|100.000000|367.580000||
B|NFLX|20260416|11:41:00|S|2.000000|108.375000||
B|NVDA|20260416|11:41:00|S|1.000000|199.155000||
B|NVDA|20260416|11:41:00|S|11.000000|199.185000||
B|NVDA|20260416|11:41:00|S|290.000000|199.175000||
B|NVDA|20260416|11:41:00|S|300.000000|199.175000||
B|NVDA|20260416|11:41:00|S|600.000000|199.175000||
B|ORCL|20260416|11:41:00|S|10.000000|176.805000||
B|QCOM|20260416|11:41:00|S|5.000000|134.970000||
B|TSLA|20260416|11:41:00|S|100.000000|389.205000||
B|TSLL|20260416|11:41:00|S|250.000000|13.095000||
B|AGL|20260416|11:41:01|S|100.000000|27.472500||
B|CCCC|20260416|11:41:01|S|11.000000|2.820000||
B|FSLY|20260416|11:41:01|S|126.000000|25.145000||
B|GRAB|20260416|11:41:01|S|18.000000|4.060000||
B|MSTR|20260416|11:41:01|S|6.000000|143.697700||
B|NVDA|20260416|11:41:01|S|300.000000|199.152500||
B|QLYS|20260416|11:41:01|S|5.000000|83.580000||
B|RMSG|20260416|11:41:01|E|400.000000|3.060000||
B|RMSG|20260416|11:41:01|E|500.000000|3.050000||
B|AMD|20260416|11:41:02|S|1.000000|276.120000||
B|AMD|20260416|11:41:02|S|2.000000|276.120000||
B|AMZN|20260416|11:41:02|S|1.000000|247.955000||
B|FLY|20260416|11:41:02|S|100.000000|41.990000||
B|KTOS|20260416|11:41:02|S|30.000000|74.895500||
B|NXE|20260416|11:41:02|S|50.000000|12.725000||
B|NXE|20260416|11:41:02|S|50.000000|12.725000||
B|SMH|20260416|11:41:02|S|4.000000|456.430000||
B|TSLA|20260416|11:41:02|S|68.000000|389.295000||
B|AMD|20260416|11:41:03|S|39.000000|276.140000||
B|AMD|20260416|11:41:03|S|215.000000|276.140000||
B|APP|20260416|11:41:03|S|10.000000|473.400000||
B|MU|20260416|11:41:03|S|100.000000|460.320000||
B|RKLX|20260416|11:41:03|S|1.000000|40.160000||
B|RKLX|20260416|11:41:03|S|1.000000|40.160000||
B|USO|20260416|11:41:03|S|85.000000|126.203000||
B|ZIM|20260416|11:41:03|S|13.000000|26.880000||
B|CMC|20260416|11:41:04|S|3.000000|63.890000||
B|META|20260416|11:41:04|S|12.000000|673.950000||
B|NVDA|20260416|11:41:04|S|10.000000|199.190000||
B|BBAI|20260416|11:41:05|S|35.000000|3.830000||
B|BBAI|20260416|11:41:05|S|300.000000|3.835000||
B|CIEN|20260416|11:41:05|S|5.000000|490.240000||
B|CPRT|20260416|11:41:05|S|3.000000|33.435000||
B|JNJ|20260416|11:41:05|S|8.000000|233.690000||
B|TSLA|20260416|11:41:05|S|2.000000|389.490000||
B|TSLA|20260416|11:41:05|S|44.000000|389.500000||
B|TSLQ|20260416|11:41:05|S|2.000000|21.680000||
B|CAR|20260416|11:41:06|S|20.000000|409.120000||
B|IONQ|20260416|11:41:06|S|50.000000|44.320000||
B|PFE|20260416|11:41:06|S|275.000000|27.217500||
B|TQQQ|20260416|11:41:06|S|10.000000|56.565000||
B|TSLA|20260416|11:41:06|S|3.000000|389.440000||
B|UNHG|20260416|11:41:06|S|18.000000|13.547500||
B|VCLT|20260416|11:41:06|S|1.000000|75.410000||
B|ZTS|20260416|11:41:06|S|40.000000|120.276300||
B|AMD|20260416|11:41:07|S|1.000000|276.210000||
B|AMD|20260416|11:41:07|S|17.000000|276.210000||
B|AMZN|20260416|11:41:07|S|1.000000|248.025000||
B|AVGO|20260416|11:41:07|S|22.000000|397.470000||
B|BIDU|20260416|11:41:07|S|96.000000|125.320000||
B|CLSK|20260416|11:41:07|S|20.000000|11.255000||
B|LYFT|20260416|11:41:07|S|600.000000|14.965000||
B|MU|20260416|11:41:07|S|100.000000|460.460000||
B|NBIS|20260416|11:41:07|S|10.000000|163.840000||
B|OPEN|20260416|11:41:07|S|100.000000|5.220000||
B|SOXL|20260416|11:41:07|S|594.000000|89.147300||
B|SVIX|20260416|11:41:07|S|900.000000|18.680500||
B|AMD|20260416|11:41:08|S|10.000000|276.215000||
B|AXTI|20260416|11:41:08|S|40.000000|77.100000||
B|DOCN|20260416|11:41:08|S|40.000000|86.422400||
B|F|20260416|11:41:08|S|20.000000|12.540000||
B|ORCL|20260416|11:41:08|S|15.000000|176.927800||
B|RKLB|20260416|11:41:08|S|60.000000|81.620000||
B|RKLB|20260416|11:41:08|S|122.000000|81.615000||
B|RKLB|20260416|11:41:08|S|338.000000|81.620000||
B|SPY|20260416|11:41:08|S|137.000000|701.630000||
B|TSLA|20260416|11:41:08|S|100.000000|389.430000||
B|APLD|20260416|11:41:09|S|100.000000|30.250000||
B|ASTS|20260416|11:41:09|S|100.000000|90.650000||
B|IIPR|20260416|11:41:09|S|6.000000|51.760000||
B|MKDW|20260416|11:41:09|S|300.000000|8.510000||
B|MS|20260416|11:41:09|S|2.000000|188.065000||
B|MU|20260416|11:41:09|S|50.000000|460.550000||
B|NVDA|20260416|11:41:09|S|1.000000|199.205000||
B|OKLO|20260416|11:41:09|S|122.000000|64.590000||
B|QBTS|20260416|11:41:09|S|50.000000|22.095000||
B|TMDX|20260416|11:41:09|S|1.000000|111.750000||
B|C|20260416|11:41:10|S|20.000000|129.840000||
B|CRCL|20260416|11:41:10|S|30.000000|105.470000||
B|IONQ|20260416|11:41:10|S|90.000000|44.350000||
B|MSN|20260416|11:41:10|S|5.000000|0.420300||
B|NET|20260416|11:41:10|S|62.000000|201.700000||
B|RKLB|20260416|11:41:10|S|100.000000|81.620000||
B|SMR|20260416|11:41:10|S|3.000000|11.679700||
B|TSL|20260416|11:41:10|S|100.000000|15.360000||
B|TSLA|20260416|11:41:10|S|100.000000|389.355000||
B|ADBE|20260416|11:41:11|S|2.000000|247.340000||
B|EWY|20260416|11:41:11|S|100.000000|147.970000||
B|EWY|20260416|11:41:11|S|300.000000|147.968300||
B|FUFU|20260416|11:41:11|S|177.000000|2.380000||
B|GDX|20260416|11:41:11|S|36.000000|98.190000||
B|LI|20260416|11:41:11|S|100.000000|18.465000||
B|MU|20260416|11:41:11|S|100.000000|460.390000||
B|AAOI|20260416|11:41:12|S|9.000000|148.920000||
B|AMD|20260416|11:41:12|S|100.000000|276.170000||
B|FLY|20260416|11:41:12|S|100.000000|41.970000||
B|IONQ|20260416|11:41:12|S|20.000000|44.340000||
B|OGN|20260416|11:41:12|S|1.000000|9.465000||
B|UPS|20260416|11:41:12|S|5.000000|105.048800||
B|VST|20260416|11:41:12|S|29.000000|166.780000||
B|AMD|20260416|11:41:13|S|50.000000|276.140000||
B|ETN|20260416|11:41:13|S|10.000000|392.260000||
B|IMMP|20260416|11:41:13|S|30.000000|0.603600||
B|MAMO|20260416|11:41:13|S|41.000000|1.359700||
B|MU|20260416|11:41:13|S|2.000000|460.410000||
B|NVDL|20260416|11:41:13|S|70.000000|94.025200||
B|PBR|20260416|11:41:13|S|240.000000|21.315000||
B|RMSG|20260416|11:41:13|E|806.000000|3.068900||
B|TE|20260416|11:41:13|S|5.000000|5.275000||
B|TSLA|20260416|11:41:13|S|2.000000|389.330000||
B|TSLA|20260416|11:41:13|S|3.000000|389.340000||
B|TSLA|20260416|11:41:13|S|10.000000|389.360000||
B|TSLL|20260416|11:41:13|S|1.000000|13.105000||
B|YSS|20260416|11:41:13|S|1.000000|36.790000||
B|YSS|20260416|11:41:13|S|201.000000|36.820000||
B|ANET|20260416|11:41:14|S|10.000000|158.840000||
B|APP|20260416|11:41:14|S|5.000000|473.820000||
B|LAES|20260416|11:41:14|S|100.000000|2.739900||
B|NVDA|20260416|11:41:14|S|1.000000|199.185000||
B|RECT|20260416|11:41:14|S|1.000000|1.740100||
B|TQQQ|20260416|11:41:14|S|20.000000|56.535000||
B|TSLR|20260416|11:41:14|S|1.000000|22.319300||
B|YPF|20260416|11:41:14|S|179.000000|41.778300||
B|GIS|20260416|11:41:15|S|100.000000|35.065000||
B|INTC|20260416|11:41:15|S|158.000000|67.725000||
B|LUNR|20260416|11:41:15|S|20.000000|25.490000||
B|NASA|20260416|11:41:15|S|400.000000|30.710000||
B|NASA|20260416|11:41:15|S|600.000000|30.710000||
B|NVDA|20260416|11:41:15|S|190.000000|199.185000||
B|PII|20260416|11:41:15|S|10.000000|54.890000||
B|TSM|20260416|11:41:15|S|40.000000|368.035000||
B|AMD|20260416|11:41:16|S|40.000000|276.111500||
B|CCO|20260416|11:41:16|S|25.000000|2.390000||
B|CEPT|20260416|11:41:16|S|100.000000|11.210000||
B|FLY|20260416|11:41:16|S|10.000000|41.990000||
B|KWEB|20260416|11:41:16|S|14.000000|30.220000||
B|NVDA|20260416|11:41:16|S|15.000000|199.185000||
B|TER|20260416|11:41:16|S|1.000000|366.830000||
B|VZ|20260416|11:41:16|S|200.000000|46.280000||
B|BITX|20260416|11:41:17|S|150.000000|17.720000||
B|SQQQ|20260416|11:41:17|S|10.000000|58.529300||
B|URA|20260416|11:41:17|S|1.000000|55.600700||
B|ARQQ|20260416|11:41:18|S|50.000000|16.650000||
B|GOLD|20260416|11:41:18|S|30.000000|46.990000||
B|GOOGL|20260416|11:41:18|S|5.000000|336.940000||
B|NOW|20260416|11:41:18|S|234.000000|96.365000||
B|ONFO|20260416|11:41:18|S|1000.000000|1.598900||
B|RDW|20260416|11:41:18|S|100.000000|10.445000||
B|SVIX|20260416|11:41:18|S|900.000000|18.671700||
B|TQQQ|20260416|11:41:18|S|100.000000|56.525000||
B|ZS|20260416|11:41:18|S|40.000000|135.509700||
B|ASTX|20260416|11:41:19|S|104.000000|41.750000||
B|DUOL|20260416|11:41:19|S|500.000000|103.040000||
B|FLEX|20260416|11:41:19|S|50.000000|78.780000||
B|RMSG|20260416|11:41:19|S|28.000000|3.100000||
B|SEDG|20260416|11:41:19|S|40.000000|38.968600||
B|CVX|20260416|11:41:20|S|2.000000|186.850000||
B|DAWN|20260416|11:41:20|S|15.000000|21.460000||
B|GLDM|20260416|11:41:20|S|20.000000|95.089300||
B|GOOGL|20260416|11:41:20|S|5.000000|336.950000||
B|MRVL|20260416|11:41:20|S|126.000000|133.690000||
B|MRVL|20260416|11:41:20|S|274.000000|133.690000||
B|RYTM|20260416|11:41:20|S|1.000000|90.320000||
B|SE|20260416|11:41:20|S|200.000000|90.810000||
B|SE|20260416|11:41:20|S|600.000000|90.810000||
B|YPF|20260416|11:41:20|S|60.000000|41.786300||
B|YPF|20260416|11:41:20|S|80.000000|41.786300||
B|YPF|20260416|11:41:20|S|200.000000|41.788300||
B|CIEN|20260416|11:41:21|S|100.000000|490.240000||
B|LITE|20260416|11:41:21|S|25.000000|885.720000||
B|MRVL|20260416|11:41:21|S|200.000000|133.710000||
B|MU|20260416|11:41:21|S|4.000000|460.373800||
B|NVDA|20260416|11:41:21|S|100.000000|199.180000||
B|SQQQ|20260416|11:41:21|S|50.000000|58.519300||
B|TMF|20260416|11:41:21|S|100.000000|36.149300||
B|EQIX|20260416|11:41:22|S|4.000000|1062.070000||
B|GOLD|20260416|11:41:22|S|1.000000|46.990000||
B|KHC|20260416|11:41:22|S|1.000000|22.409300||
B|MDA|20260416|11:41:22|S|100.000000|35.010000||
B|MU|20260416|11:41:22|S|7.000000|460.320000||
B|NOW|20260416|11:41:22|S|10.000000|96.370000||
B|NVDA|20260416|11:41:22|S|5.000000|199.175000||
B|ORCL|20260416|11:41:22|S|80.000000|176.850000||
B|SJ|20260416|11:41:22|S|1.000000|1.320000||
B|TSLA|20260416|11:41:22|S|100.000000|389.175000||
B|XOM|20260416|11:41:22|S|35.000000|151.400000||
B|XOM|20260416|11:41:22|S|300.000000|151.400000||
B|CVE|20260416|11:41:23|S|100.000000|25.855000||
B|MU|20260416|11:41:23|S|200.000000|460.380000||
B|PLTR|20260416|11:41:23|S|1.000000|143.130000||
B|SMMT|20260416|11:41:23|S|20.000000|23.630000||
B|CRM|20260416|11:41:24|S|5.000000|179.997900||
B|CRM|20260416|11:41:24|S|5.000000|180.000000||
B|JTAI|20260416|11:41:24|S|40.000000|7.380000||
B|ORCL|20260416|11:41:24|S|40.000000|176.850000||
B|REMX|20260416|11:41:24|S|50.000000|102.020000||
B|RIOT|20260416|11:41:24|S|10.000000|16.567500||
B|SMR|20260416|11:41:24|S|55.000000|11.660000||
B|AMDL|20260416|11:41:25|S|2.000000|22.190000||
B|AVGO|20260416|11:41:25|S|120.000000|397.340000||
B|LITE|20260416|11:41:25|S|21.000000|884.980000||
B|LW|20260416|11:41:25|S|2.000000|43.680000||
B|MKDW|20260416|11:41:25|S|300.000000|8.510000||
B|OKLO|20260416|11:41:25|S|100.000000|64.480000||
B|SNDK|20260416|11:41:25|S|17.000000|917.500000||
B|STX|20260416|11:41:25|S|10.000000|518.710000||
B|ARM|20260416|11:41:26|S|40.000000|165.004200||
B|HIMS|20260416|11:41:26|S|200.000000|26.315000||
B|IREN|20260416|11:41:26|S|300.000000|46.885000||
B|LWLG|20260416|11:41:26|S|100.000000|12.385000||
B|MSFU|20260416|11:41:26|S|17.000000|29.020000||
B|NVDA|20260416|11:41:26|S|1.000000|199.155000||
B|PICS|20260416|11:41:26|S|700.000000|13.460000||
B|RYAAY|20260416|11:41:26|S|20.000000|58.390000||
B|SNPS|20260416|11:41:26|S|5.000000|443.570000||
B|VIAV|20260416|11:41:26|S|36.000000|41.160000||
B|VIAV|20260416|11:41:26|S|38.000000|41.160000||
B|AMD|20260416|11:41:27|S|3.000000|276.220000||
B|DELL|20260416|11:41:27|S|67.000000|190.834200||
B|NVDA|20260416|11:41:27|S|8.000000|199.170000||
B|NVDA|20260416|11:41:27|S|12.000000|199.170000||
B|OPEN|20260416|11:41:27|S|99.000000|5.220000||
B|EDC|20260416|11:41:28|S|5.000000|73.950000||
B|ORCL|20260416|11:41:28|S|20.000000|176.810000||
B|ORCL|20260416|11:41:28|S|80.000000|176.820000||
B|ORCL|20260416|11:41:28|S|80.000000|176.840000||
B|ORCL|20260416|11:41:28|S|200.000000|176.830000||
B|ORCL|20260416|11:41:28|S|200.000000|176.840000||
B|ORCL|20260416|11:41:28|S|800.000000|176.800000||
B|SPY|20260416|11:41:28|S|100.000000|701.391200||
B|VOO|20260416|11:41:28|S|3.000000|644.836700||
B|VUG|20260416|11:41:28|S|1.000000|486.690000||
B|AMD|20260416|11:41:29|S|10.000000|276.190000||
B|AMD|20260416|11:41:29|S|200.000000|276.132200||
B|AVGO|20260416|11:41:29|S|87.000000|397.300000||
B|MAMO|20260416|11:41:29|S|351.000000|1.369800||
B|MSTR|20260416|11:41:29|S|80.000000|143.720000||
B|MSTR|20260416|11:41:29|S|800.000000|143.730000||
B|MSTR|20260416|11:41:29|S|1031.000000|143.730000||
B|NVDA|20260416|11:41:29|S|50.000000|199.155000||
B|XLE|20260416|11:41:29|S|531.000000|56.475000||
B|ACHR|20260416|11:41:30|S|1610.000000|6.240000||
B|ACHR|20260416|11:41:30|S|1970.000000|6.235000||
B|AMD|20260416|11:41:30|S|6.000000|276.095000||
B|AVGO|20260416|11:41:30|S|104.000000|397.300000||
B|AVGO|20260416|11:41:30|S|184.000000|397.260000||
B|AVGO|20260416|11:41:30|S|200.000000|397.262300||
B|DGNX|20260416|11:41:30|S|799.000000|0.588550||
B|DRAM|20260416|11:41:30|S|1.000000|35.285000||
B|LCID|20260416|11:41:30|S|1100.000000|7.645000||
B|NVDA|20260416|11:41:30|S|1.000000|199.100000||
B|SIDU|20260416|11:41:30|S|300.000000|5.167500||
B|SOXL|20260416|11:41:30|S|200.000000|89.000000||
B|TSLA|20260416|11:41:30|S|9.000000|388.980000||
B|BTI|20260416|11:41:31|S|5.000000|56.295000||
B|INTC|20260416|11:41:31|S|2.000000|67.697400||
B|NFLX|20260416|11:41:31|S|40.000000|108.390700||
B|NKE|20260416|11:41:31|S|100.000000|46.399300||
B|NVDA|20260416|11:41:31|S|300.000000|199.120000||
B|SMR|20260416|11:41:31|S|6.000000|11.659800||
B|TSLL|20260416|11:41:31|S|200.000000|13.087500||
B|VNOM|20260416|11:41:31|S|400.000000|47.195000||
B|ALB|20260416|11:41:32|S|4.000000|203.250000||
B|CIEN|20260416|11:41:32|S|1.000000|489.650000||
B|DSP|20260416|11:41:32|S|100.000000|12.160000||
B|DSP|20260416|11:41:32|S|300.000000|12.150000||
B|MDCX|20260416|11:41:32|S|100.000000|0.313900||
B|META|20260416|11:41:32|S|1.000000|673.835000||
B|NVTX|20260416|11:41:32|S|44.000000|33.990000||
B|XOM|20260416|11:41:32|S|100.000000|151.395000||
B|XOM|20260416|11:41:32|S|544.000000|151.381300||
B|ACMR|20260416|11:41:33|S|110.000000|48.290000||
B|AMD|20260416|11:41:33|S|76.000000|276.054400||
B|AMDL|20260416|11:41:33|S|30.000000|22.165000||
B|DELL|20260416|11:41:33|S|50.000000|190.830000||
B|IHF|20260416|11:41:33|S|100.000000|44.910000||
B|SQQQ|20260416|11:41:33|S|400.000000|58.545000||
B|TSLA|20260416|11:41:33|S|19.000000|389.070000||
B|AMDL|20260416|11:41:34|S|200.000000|22.170000||
B|EDC|20260416|11:41:34|S|8.000000|73.930000||
B|APP|20260416|11:41:35|S|24.000000|473.650000||
B|APP|20260416|11:41:35|S|36.000000|473.660000||
B|BULL|20260416|11:41:35|S|100.000000|6.500000||
B|CDE|20260416|11:41:35|S|25.000000|19.569300||
B|CRCL|20260416|11:41:35|S|100.000000|105.360000||
B|AMD|20260416|11:41:36|S|11.000000|276.040000||
B|AMDL|20260416|11:41:36|S|24.000000|22.157100||
B|BE|20260416|11:41:36|S|11.000000|212.650000||
B|BTSG|20260416|11:41:36|S|25.000000|45.980000||
B|MU|20260416|11:41:36|S|60.000000|460.215000||
B|NVDA|20260416|11:41:36|S|1.000000|199.140000||
B|SPY|20260416|11:41:36|S|50.000000|701.460600||
B|BABA|20260416|11:41:37|S|100.000000|139.400000||
B|DHR|20260416|11:41:37|S|60.000000|194.530000||
B|F|20260416|11:41:37|S|1.000000|12.545000||
B|RKLB|20260416|11:41:37|S|30.000000|81.671200||
B|XOM|20260416|11:41:37|S|100.000000|151.415000||
B|LITX|20260416|11:41:38|S|400.000000|44.680000||
B|OKLO|20260416|11:41:38|S|34.000000|64.410000||
B|OKLO|20260416|11:41:38|S|100.000000|64.410000||
B|OKLO|20260416|11:41:38|S|376.000000|64.420000||
B|ORCL|20260416|11:41:38|S|20.000000|176.780000||
B|SPY|20260416|11:41:38|S|3.000000|701.452500||
B|TSLA|20260416|11:41:38|S|44.000000|388.970000||
B|WSHP|20260416|11:41:38|S|20.000000|19.185000||
B|ASTS|20260416|11:41:39|S|15.000000|90.630000||
B|ONFO|20260416|11:41:39|S|25.000000|1.640000||
B|ALAB|20260416|11:41:40|S|100.000000|167.500000||
B|AMD|20260416|11:41:40|S|38.000000|276.030000||
B|DVLT|20260416|11:41:40|S|100.000000|0.795100||
B|INTC|20260416|11:41:40|S|25.000000|67.675000||
B|NKE|20260416|11:41:40|S|100.000000|46.405000||
B|RKLB|20260416|11:41:40|S|100.000000|81.670000||
B|SGOV|20260416|11:41:40|S|4.000000|100.539500||
B|SLV|20260416|11:41:40|S|12.000000|71.280000||
B|SNDK|20260416|11:41:40|S|17.000000|917.400000||
B|ZTS|20260416|11:41:40|S|3.000000|120.320000||
B|ADBE|20260416|11:41:41|S|1.000000|247.316600||
B|ANL|20260416|11:41:41|S|5.000000|13.350000||
B|ANL|20260416|11:41:41|S|200.000000|13.390000||
B|ASTX|20260416|11:41:41|S|104.000000|41.756000||
B|ASTX|20260416|11:41:41|S|400.000000|41.720000||
B|BHK|20260416|11:41:41|S|400.000000|9.270000||
B|MARA|20260416|11:41:41|S|810.000000|10.785000||
B|MARA|20260416|11:41:41|S|5061.000000|10.790000||
B|ORCL|20260416|11:41:41|S|80.000000|176.780000||
B|RACE|20260416|11:41:41|S|32.000000|359.140000||
B|RDW|20260416|11:41:41|S|30.000000|10.450000||
B|USO|20260416|11:41:41|S|20.000000|126.480700||
B|EWY|20260416|11:41:42|S|2.000000|148.030000||
B|IONQ|20260416|11:41:42|S|50.000000|44.365000||
B|IONQ|20260416|11:41:42|S|50.000000|44.365000||
B|LITE|20260416|11:41:42|S|15.000000|885.750000||
B|MSTR|20260416|11:41:42|S|54.000000|143.600000||
B|MSTR|20260416|11:41:42|S|66.000000|143.625000||
B|NVDA|20260416|11:41:42|S|2.000000|199.140000||
B|RGTI|20260416|11:41:42|S|13.000000|19.495000||
B|SGOV|20260416|11:41:42|S|200.000000|100.539200||
B|SNDK|20260416|11:41:42|S|80.000000|917.285000||
B|TECL|20260416|11:41:42|S|17.000000|127.227100||
B|TECL|20260416|11:41:42|S|83.000000|127.230000||
B|ZS|20260416|11:41:42|S|40.000000|135.509300||
B|AMC|20260416|11:41:43|S|10.000000|1.600000||
B|BSY|20260416|11:41:43|S|8.000000|34.670000||
B|NVTS|20260416|11:41:43|S|100.000000|11.325000||
B|TKR|20260416|11:41:43|S|1.000000|104.620000||
B|AXON|20260416|11:41:44|S|20.000000|409.290000||
B|BETA|20260416|11:41:44|S|164.000000|17.760000||
B|DSP|20260416|11:41:44|S|103.000000|12.230000||
B|DSP|20260416|11:41:44|S|1000.000000|12.240000||
B|HIMS|20260416|11:41:44|S|100.000000|26.282500||
B|IBM|20260416|11:41:44|S|80.000000|249.160000||
B|PAAS|20260416|11:41:44|S|2.000000|57.270900||
B|SOXS|20260416|11:41:44|S|30.000000|20.165000||
B|TSLA|20260416|11:41:44|S|5.000000|389.075000||
B|RGTI|20260416|11:41:45|S|100.000000|19.500000||
B|SOXS|20260416|11:41:45|S|20.000000|20.165000||
B|TLTW|20260416|11:41:45|S|20.000000|22.499300||
B|AMDD|20260416|11:41:46|S|100.000000|6.540000||
B|DSP|20260416|11:41:46|S|7.000000|12.240000||
B|EMD|20260416|11:41:46|S|200.000000|10.760000||
B|GRAB|20260416|11:41:46|S|20.000000|4.060000||
B|IONQ|20260416|11:41:46|S|50.000000|44.380000||
B|AVAV|20260416|11:41:47|S|40.000000|205.870000||
B|IONQ|20260416|11:41:47|S|2.000000|44.380000||
B|IONZ|20260416|11:41:47|S|1.000000|7.310100||
B|NVDA|20260416|11:41:47|S|20.000000|199.185000||
B|NVDA|20260416|11:41:47|S|29.000000|199.185000||
B|VNET|20260416|11:41:47|S|500.000000|9.500000||
B|VXX|20260416|11:41:47|S|200.000000|29.410000||
B|AA|20260416|11:41:48|S|15.000000|71.370000||
B|MT|20260416|11:41:48|S|20.000000|60.248000||
B|MU|20260416|11:41:48|S|20.000000|460.320000||
B|NVDA|20260416|11:41:48|S|1.000000|199.195000||
B|RIOT|20260416|11:41:48|S|100.000000|16.565000||
B|TSLA|20260416|11:41:48|S|2.000000|389.140000||
B|AAOI|20260416|11:41:49|S|25.000000|149.150000||
B|ACHR|20260416|11:41:49|S|50.000000|6.235000||
B|AMD|20260416|11:41:49|S|182.000000|276.130000||
B|CAR|20260416|11:41:49|S|1.000000|408.981000||
B|HIMS|20260416|11:41:49|S|1129.000000|26.275000||
B|UVXY|20260416|11:41:49|S|50.000000|38.990900||
B|AMD|20260416|11:41:50|S|100.000000|276.121500||
B|GFS|20260416|11:41:50|S|200.000000|50.630000||
B|GRAB|20260416|11:41:50|S|20.000000|4.060000||
B|HIMS|20260416|11:41:50|S|22.000000|26.270000||
B|HIMS|20260416|11:41:50|S|78.000000|26.265000||
B|ONDS|20260416|11:41:50|S|200.000000|10.065000||
B|TSLL|20260416|11:41:50|S|4.000000|13.089300||
B|USAR|20260416|11:41:50|S|290.000000|18.705000||
B|USAR|20260416|11:41:50|S|309.000000|18.705000||
B|VNET|20260416|11:41:50|S|800.000000|9.490000||
B|ASML|20260416|11:41:51|S|1.000000|1436.350000||
B|FLY|20260416|11:41:51|S|10.000000|42.260000||
B|HPE|20260416|11:41:51|S|300.000000|25.555000||
B|LCID|20260416|11:41:51|S|2.000000|7.645000||
B|SMR|20260416|11:41:51|S|1.000000|11.650000||
B|SOXL|20260416|11:41:51|S|100.000000|89.018800||
B|TSLA|20260416|11:41:51|S|2.000000|389.040000||
B|WDC|20260416|11:41:51|S|27.000000|359.760000||
B|AMD|20260416|11:41:52|S|38.000000|276.200000||
B|BIDU|20260416|11:41:52|S|4.000000|125.335000||
B|LCID|20260416|11:41:52|S|2.000000|7.650000||
B|LCID|20260416|11:41:52|S|200.000000|7.645000||
B|NVDA|20260416|11:41:52|S|10.000000|199.150000||
B|NVDA|20260416|11:41:52|S|26.000000|199.150000||
B|ONFO|20260416|11:41:52|S|90.000000|1.635000||
B|SQQQ|20260416|11:41:52|S|10.000000|58.539300||
B|TEAM|20260416|11:41:52|S|15.000000|68.100000||
B|ECAT|20260416|11:41:53|S|100.000000|14.510000||
B|NVDA|20260416|11:41:53|S|1.000000|199.150000||
B|SIDU|20260416|11:41:53|S|100.000000|5.175000||
B|SOUN|20260416|11:41:53|S|400.000000|8.035000||
B|TSLA|20260416|11:41:53|S|1.000000|389.000000||
B|TSLA|20260416|11:41:53|S|4.000000|389.000000||
B|TTD|20260416|11:41:53|S|50.000000|23.065000||
B|USO|20260416|11:41:53|S|50.000000|126.420000||
B|VICR|20260416|11:41:53|S|30.000000|194.750000||
B|VNET|20260416|11:41:53|S|1400.000000|9.490000||
B|WDAY|20260416|11:41:53|S|50.000000|124.605000||
B|AXTI|20260416|11:41:54|S|101.000000|76.950000||
B|BITX|20260416|11:41:54|S|200.000000|17.685000||
B|EWZ|20260416|11:41:54|S|50.000000|41.385000||
B|FLNA|20260416|11:41:54|S|1200.000000|1.635000||
B|INTC|20260416|11:41:54|S|100.000000|67.700000||
B|LGIH|20260416|11:41:54|S|100.000000|39.655000||
B|RGTI|20260416|11:41:54|S|200.000000|19.480700||
B|SQQQ|20260416|11:41:54|S|110.000000|58.539300||
B|TSLA|20260416|11:41:54|S|40.000000|389.030000||
B|TSLA|20260416|11:41:54|S|403.000000|389.020000||
B|TSLA|20260416|11:41:54|S|1584.000000|389.100000||
B|Z|20260416|11:41:54|S|23.000000|44.318800||
B|IONQ|20260416|11:41:55|S|50.000000|44.360000||
B|NVDA|20260416|11:41:55|S|1.000000|199.155000||
B|NVDA|20260416|11:41:55|S|50.000000|199.155000||
B|QBTS|20260416|11:41:55|S|100.000000|22.070000||
B|QBTS|20260416|11:41:55|S|800.000000|22.070000||
B|TSLL|20260416|11:41:55|S|148.000000|13.089300||
B|AMD|20260416|11:41:56|S|30.000000|276.120000||
B|COHR|20260416|11:41:56|S|13.000000|323.470000||
B|LITE|20260416|11:41:56|S|2.000000|885.060000||
B|NOW|20260416|11:41:56|S|40.000000|96.250000||
B|VNET|20260416|11:41:56|S|1200.000000|9.485000||
B|ARM|20260416|11:41:57|S|100.000000|164.930000||
B|CLSK|20260416|11:41:57|S|10.000000|11.235000||
B|CPOP|20260416|11:41:57|S|4000.000000|0.359000||
B|NVDA|20260416|11:41:57|S|49.000000|199.150000||
B|NVDA|20260416|11:41:57|S|225.000000|199.150000||
B|QCOM|20260416|11:41:57|S|5.000000|134.920000||
B|XRX|20260416|11:41:57|S|100.000000|1.545000||
B|CELH|20260416|11:41:58|S|3.000000|35.382200||
B|COP|20260416|11:41:58|S|500.000000|121.155000||
B|GILT|20260416|11:41:58|S|2.000000|18.680000||
B|NVDA|20260416|11:41:58|S|1.000000|199.135000||
B|ONFO|20260416|11:41:58|S|12.000000|1.635000||
B|RKLB|20260416|11:41:58|S|83.000000|81.510900||
B|BITU|20260416|11:41:59|S|100.000000|13.925000||
B|COIN|20260416|11:41:59|S|80.000000|196.470000||
B|CRDO|20260416|11:41:59|S|3.000000|157.080000||
B|INTC|20260416|11:41:59|S|10.000000|67.689400||
B|NASA|20260416|11:41:59|S|7.000000|30.720000||
B|NVDA|20260416|11:41:59|S|75.000000|199.135000||
B|OLPX|20260416|11:41:59|S|20.000000|2.040000||
B|ONFO|20260416|11:41:59|S|100.000000|1.635000||
B|SKYQ|20260416|11:41:59|S|6.000000|9.900000||
B|VNET|20260416|11:41:59|S|600.000000|9.485000||
B|ASML|20260416|11:42:00|S|1.000000|1436.341000||
B|NUGT|20260416|11:42:00|S|23.000000|213.510000||
B|NVDA|20260416|11:42:00|S|10.000000|199.145000||
B|VIK|20260416|11:42:00|S|50.000000|80.206500||
B|KVUE|20260416|11:42:01|S|20.000000|17.490000||
B|NVDA|20260416|11:42:01|S|1.000000|199.105000||
B|QUBT|20260416|11:42:01|S|22.000000|9.495000||
B|RKLB|20260416|11:42:01|S|100.000000|81.540000||
B|SMR|20260416|11:42:01|S|100.000000|11.649700||
B|VT|20260416|11:42:01|S|2.000000|148.895000||
B|COPX|20260416|11:42:02|S|1000.000000|86.350000||
B|KMB|20260416|11:42:02|S|2.000000|97.950000||
B|MELI|20260416|11:42:02|S|1.000000|1845.810000||
B|OKLO|20260416|11:42:02|S|100.000000|64.280000||
B|RDDT|20260416|11:42:02|S|79.000000|162.095000||
B|RGTI|20260416|11:42:02|S|70.000000|19.485000||
B|STXS|20260416|11:42:02|S|400.000000|1.975000||
B|Z|20260416|11:42:02|S|100.000000|44.302500||
B|ETHU|20260416|11:42:03|S|32.000000|27.465200||
B|IREN|20260416|11:42:03|S|9.000000|46.879000||
B|NFLX|20260416|11:42:03|S|71.000000|108.425000||
B|SOXL|20260416|11:42:03|S|69.000000|88.923600||
B|VXUS|20260416|11:42:03|S|4.000000|82.730000||
B|AVAV|20260416|11:42:04|S|5.000000|205.950000||
B|FLY|20260416|11:42:04|S|50.000000|42.260000||
B|MSFT|20260416|11:42:04|S|20.000000|417.440000||
B|MSN|20260416|11:42:04|S|5.000000|0.420900||
B|SOXL|20260416|11:42:04|S|3.000000|88.921800||
B|SOXL|20260416|11:42:04|S|100.000000|88.925000||
B|SQQQ|20260416|11:42:04|S|40.000000|58.550700||
B|TSLA|20260416|11:42:04|S|6.000000|388.980000||
B|TSLA|20260416|11:42:04|S|10.000000|388.990000||
B|AIP|20260416|11:42:05|S|10.000000|21.270000||
B|AMD|20260416|11:42:05|S|14.000000|276.000000||
B|AXTI|20260416|11:42:05|S|100.000000|76.930000||
B|MU|20260416|11:42:05|S|9.000000|460.160000||
B|RKLB|20260416|11:42:05|S|15.000000|81.590000||
B|SOXS|20260416|11:42:05|S|100.000000|20.179300||
B|UAMY|20260416|11:42:05|S|500.000000|10.865000||
B|ZM|20260416|11:42:05|S|3.000000|87.927100||
B|AMZN|20260416|11:42:06|S|25.000000|247.995000||
B|GLNG|20260416|11:42:06|S|10.000000|53.180000||
B|LASR|20260416|11:42:06|S|100.000000|68.130000||
B|SOXS|20260416|11:42:06|S|7.000000|20.175000||
B|TSLA|20260416|11:42:06|S|2.000000|389.000000||
B|LITE|20260416|11:42:07|S|2.000000|884.690000||
B|OKLO|20260416|11:42:07|S|38.000000|64.300000||
B|QQQ|20260416|11:42:07|S|0.500000|640.680000||
B|YSS|20260416|11:42:07|S|9.000000|36.800000||
B|AEHR|20260416|11:42:08|S|100.000000|84.985000||
B|ANET|20260416|11:42:08|S|9.000000|158.590000||
B|ARM|20260416|11:42:08|S|10.000000|164.800000||
B|COHR|20260416|11:42:08|S|30.000000|323.560000||
B|INTC|20260416|11:42:08|S|22.000000|67.699300||
B|MRVL|20260416|11:42:08|S|10.000000|133.470000||
B|NFLX|20260416|11:42:08|S|20.000000|108.425000||
B|NVTS|20260416|11:42:08|S|2000.000000|11.330000||
B|INTC|20260416|11:42:09|S|300.000000|67.695000||
B|LITE|20260416|11:42:09|S|124.000000|884.690000||
B|ROK|20260416|11:42:09|S|14.000000|403.270000||
B|SMCI|20260416|11:42:09|S|350.000000|27.975000||
B|MSTR|20260416|11:42:10|S|1.000000|143.832000||
B|DXJ|20260416|11:42:11|S|90.000000|165.730000||
B|MP|20260416|11:42:11|S|100.000000|62.875000||
B|MU|20260416|11:42:11|S|20.000000|460.155000||
B|MU|20260416|11:42:11|S|36.000000|460.155000||
B|MU|20260416|11:42:11|S|64.000000|460.155000||
B|NVDA|20260416|11:42:11|S|1.000000|199.095000||
B|NVDA|20260416|11:42:11|S|81.000000|199.065000||
B|OKLO|20260416|11:42:11|S|30.000000|64.300000||
B|SCHW|20260416|11:42:11|S|2.000000|95.335000||
B|SMCI|20260416|11:42:11|S|10.000000|27.979100||
B|SOXL|20260416|11:42:11|S|1.000000|88.950000||
B|AIXI|20260416|11:42:12|E|400.000000|0.968200||
B|APLD|20260416|11:42:12|S|16.000000|30.200000||
B|CAR|20260416|11:42:12|S|32.000000|408.741000||
B|CAR|20260416|11:42:12|S|68.000000|408.750000||
B|CRWG|20260416|11:42:12|S|43.000000|5.320000||
B|NVTS|20260416|11:42:12|S|17.000000|11.329400||
B|SMR|20260416|11:42:12|S|3.000000|11.640000||
B|TKO|20260416|11:42:12|S|15.000000|188.030000||
B|XP|20260416|11:42:12|S|15.000000|21.025000||
B|ANL|20260416|11:42:13|S|100.000000|13.380000||
B|MP|20260416|11:42:13|S|100.000000|62.880000||
B|RIVN|20260416|11:42:13|S|860.000000|16.820400||
B|AFRM|20260416|11:42:14|S|7.000000|59.640000||
B|ASTX|20260416|11:42:14|S|25.000000|41.550000||
B|IONQ|20260416|11:42:14|S|23.000000|44.369300||
B|LRHC|20260416|11:42:14|S|461.000000|0.289600||
B|RGTI|20260416|11:42:14|S|4.000000|19.485000||
B|VOO|20260416|11:42:14|S|1.000000|644.868300||
B|VRT|20260416|11:42:14|S|1.000000|298.320000||
B|CRWD|20260416|11:42:15|S|4.000000|418.600000||
B|CCO|20260416|11:42:16|S|25.000000|2.400000||
B|FLY|20260416|11:42:16|S|80.000000|42.105000||
B|MOS|20260416|11:42:16|S|87.000000|24.035000||
B|NFLX|20260416|11:42:16|S|2.000000|108.415000||
B|TSLA|20260416|11:42:16|S|8.000000|389.045000||
B|UPST|20260416|11:42:16|S|100.000000|33.960000||
B|UPST|20260416|11:42:16|S|200.000000|33.950000||
B|FLY|20260416|11:42:17|S|200.000000|42.105000||
B|HIMS|20260416|11:42:17|S|600.000000|26.267600||
B|INTC|20260416|11:42:17|S|100.000000|67.690000||
B|IONQ|20260416|11:42:17|S|50.000000|44.425000||
B|IONQ|20260416|11:42:17|S|50.000000|44.425000||
B|IONQ|20260416|11:42:17|S|80.000000|44.425000||
B|IONZ|20260416|11:42:17|S|2.000000|7.300000||
B|OKLO|20260416|11:42:17|S|3.000000|64.300000||
B|TPVG|20260416|11:42:17|S|6.000000|5.435000||
B|TTD|20260416|11:42:17|S|50.000000|23.077600||
B|ABBV|20260416|11:42:18|S|15.000000|208.320000||
B|ASTS|20260416|11:42:18|S|4.000000|90.390000||
B|ETHA|20260416|11:42:18|S|80.000000|17.645000||
B|FXE|20260416|11:42:18|S|15.000000|108.690000||
B|FXY|20260416|11:42:18|S|100.000000|57.675000||
B|IONQ|20260416|11:42:18|S|4.000000|44.420000||
B|IONQ|20260416|11:42:18|S|12.000000|44.425000||
B|MRVL|20260416|11:42:18|S|188.000000|133.490000||
B|NVDA|20260416|11:42:18|S|8.000000|199.100000||
B|ORLY|20260416|11:42:18|S|6.000000|93.278800||
B|SIDU|20260416|11:42:18|S|166.000000|5.175000||
B|SOXL|20260416|11:42:18|S|1700.000000|88.990000||
B|Z|20260416|11:42:18|S|12.000000|44.313300||
B|BULL|20260416|11:42:19|S|200.000000|6.500000||
B|ONDS|20260416|11:42:19|S|100.000000|10.065000||
B|PPTA|20260416|11:42:19|S|2.000000|31.700000||
B|QQQ|20260416|11:42:19|S|5.000000|640.690000||
B|SHW|20260416|11:42:19|S|2.000000|335.215000||
B|TSLA|20260416|11:42:19|S|3.000000|389.160000||
B|TSLA|20260416|11:42:19|S|34.000000|389.160000||
B|AMZN|20260416|11:42:20|S|200.000000|248.002200||
B|DBB|20260416|11:42:20|S|400.000000|25.115000||
B|NVDA|20260416|11:42:20|S|82.000000|199.095000||
B|NVDA|20260416|11:42:20|S|318.000000|199.095000||
B|PG|20260416|11:42:20|S|1.000000|143.225000||
B|SYM|20260416|11:42:20|S|11.000000|59.174400||
B|DIA|20260416|11:42:21|S|20.000000|485.018600||
B|ETSY|20260416|11:42:21|S|17.000000|59.746800||
B|EWY|20260416|11:42:21|S|5.000000|147.935000||
B|IREN|20260416|11:42:21|S|20.000000|46.959000||
B|META|20260416|11:42:21|S|300.000000|674.350000||
B|NOK|20260416|11:42:21|S|1501.000000|10.175000||
B|OKLO|20260416|11:42:21|S|62.000000|64.300000||
B|RGTI|20260416|11:42:21|S|100.000000|19.495000||
B|SOXS|20260416|11:42:21|S|372.000000|20.175000||
B|BA|20260416|11:42:22|S|5.000000|217.512700||
B|BA|20260416|11:42:22|S|20.000000|217.550000||
B|CTSH|20260416|11:42:22|S|15.000000|60.789100||
B|FLY|20260416|11:42:22|S|20.000000|42.070000||
B|HIMX|20260416|11:42:22|S|20.000000|11.010000||
B|LITE|20260416|11:42:22|S|1.000000|884.940000||
B|NBIS|20260416|11:42:22|S|40.000000|163.960000||
B|DELL|20260416|11:42:23|S|0.150000|190.920000||
B|GAB|20260416|11:42:23|S|8.000000|5.710000||
B|IBIT|20260416|11:42:23|S|23.000000|42.255000||
B|INTC|20260416|11:42:23|S|20.000000|67.689300||
B|OTF|20260416|11:42:23|S|100.000000|12.270000||
B|QBTS|20260416|11:42:23|S|300.000000|22.105000||
B|AMD|20260416|11:42:24|S|5.000000|275.780000||
B|ARM|20260416|11:42:24|S|27.000000|164.825000||
B|ARM|20260416|11:42:24|S|94.000000|164.830000||
B|BNAI|20260416|11:42:24|S|100.000000|38.500000||
B|CAR|20260416|11:42:24|S|10.000000|409.240000||
B|CAR|20260416|11:42:24|S|95.000000|410.500000||
B|CEG|20260416|11:42:24|S|1.000000|302.870000||
B|IVV|20260416|11:42:24|S|1.000000|704.700000||
B|ONFO|20260416|11:42:24|S|200.000000|1.635000||
B|QCOM|20260416|11:42:24|S|5.000000|134.870000||
B|BEX|20260416|11:42:25|S|100.000000|38.520000||
B|KLAR|20260416|11:42:25|S|20.000000|14.710000||
B|LUNR|20260416|11:42:25|S|119.000000|25.540000||
B|NKE|20260416|11:42:25|S|3.000000|46.425000||
B|NVDA|20260416|11:42:25|S|5.000000|199.045000||
B|TSLA|20260416|11:42:25|S|2.000000|389.060000||
B|ZTS|20260416|11:42:25|S|100.000000|120.222700||
B|ARKB|20260416|11:42:26|S|50.000000|24.735000||
B|ARM|20260416|11:42:26|S|8.000000|164.770000||
B|BRK/B|20260416|11:42:26|S|1.000000|473.120000||
B|BZAI|20260416|11:42:26|S|20.000000|1.740000||
B|NVDA|20260416|11:42:26|S|4.000000|199.055000||
B|TSLA|20260416|11:42:26|S|30.000000|389.150000||
B|ULCC|20260416|11:42:26|S|3500.000000|4.325000||
B|ZBRA|20260416|11:42:26|S|2.000000|233.150000||
B|AVGO|20260416|11:42:27|S|80.000000|397.105000||
B|CPRX|20260416|11:42:27|S|50.000000|25.768500||
B|HIMS|20260416|11:42:27|S|97.000000|26.260000||
B|HL|20260416|11:42:27|S|5.000000|19.250700||
B|OKLO|20260416|11:42:27|S|9.000000|64.190000||
B|RXRX|20260416|11:42:27|S|1.000000|3.730000||
B|RXRX|20260416|11:42:27|S|10.000000|3.730000||
B|SQQQ|20260416|11:42:27|S|70.000000|58.525000||
B|AVGO|20260416|11:42:28|S|19.000000|397.030000||
B|BABA|20260416|11:42:28|S|22.000000|139.340000||
B|BMNU|20260416|11:42:28|S|13500.000000|2.150000||
B|COZX|20260416|11:42:28|S|100.000000|13.810000||
B|DXYZ|20260416|11:42:28|S|288.000000|29.100000||
B|ESE|20260416|11:42:28|S|15.000000|307.250000||
B|GLDG|20260416|11:42:28|S|125.000000|1.325000||
B|INFQ|20260416|11:42:28|S|20.000000|15.240000||
B|INTC|20260416|11:42:28|S|100.000000|67.625000||
B|INTC|20260416|11:42:28|S|900.000000|67.625000||
B|KKR|20260416|11:42:28|S|18.000000|102.920000||
B|MA|20260416|11:42:28|S|1.000000|520.476500||
B|MNDY|20260416|11:42:28|S|10.000000|64.990000||
B|NIO|20260416|11:42:28|S|40.000000|6.605000||
B|ORLY|20260416|11:42:28|S|1.000000|93.258800||
B|SMR|20260416|11:42:28|S|1.000000|11.620000||
B|SMR|20260416|11:42:28|S|1.000000|11.630000||
B|SMR|20260416|11:42:28|S|20.000000|11.620000||
B|SPY|20260416|11:42:28|S|40.000000|701.170000||
B|AEHR|20260416|11:42:29|S|40.000000|84.762800||
B|ARM|20260416|11:42:29|S|10.000000|164.615000||
B|BABA|20260416|11:42:29|S|7.000000|139.330000||
B|DUOL|20260416|11:42:29|S|3.000000|103.260000||
B|IREN|20260416|11:42:29|S|100.000000|46.860000||
B|IREN|20260416|11:42:29|S|800.000000|46.860000||
B|LAC|20260416|11:42:29|S|50.000000|4.755000||
B|LRCX|20260416|11:42:29|S|6.000000|263.390000||
B|NOW|20260416|11:42:29|S|100.000000|96.175000||
B|NVDA|20260416|11:42:29|S|200.000000|198.970000||
B|PLTR|20260416|11:42:29|S|100.000000|142.990000||
B|Q|20260416|11:42:29|S|4.000000|130.210000||
B|SMR|20260416|11:42:29|S|50.000000|11.600000||
B|TSLL|20260416|11:42:29|S|241.000000|13.055000||
B|VNET|20260416|11:42:29|S|1500.000000|9.480000||
B|BMI|20260416|11:42:30|S|100.000000|156.720000||
B|BMI|20260416|11:42:30|S|191.000000|156.900000||
B|BMI|20260416|11:42:30|S|289.000000|156.970000||
B|DELL|20260416|11:42:30|S|20.000000|190.701900||
B|DNN|20260416|11:42:30|S|100.000000|3.989300||
B|IONQ|20260416|11:42:30|S|1600.000000|44.327100||
B|IR|20260416|11:42:30|S|10.000000|84.180000||
B|SLV|20260416|11:42:30|S|31.000000|71.189300||
B|TSLA|20260416|11:42:30|S|2.000000|388.720000||
B|ACHR|20260416|11:42:31|S|2.000000|6.220000||
B|INTC|20260416|11:42:31|S|210.000000|67.620000||
B|LRCX|20260416|11:42:31|S|117.000000|263.450000||
B|MU|20260416|11:42:31|S|6.000000|460.030000||
B|NVDA|20260416|11:42:31|S|5.000000|198.955000||
B|NVDA|20260416|11:42:31|S|177.000000|198.950000||
B|ORCL|20260416|11:42:31|S|2.000000|176.780000||
B|SMR|20260416|11:42:31|S|77.000000|11.607200||
B|TSLA|20260416|11:42:31|S|40.000000|388.779800||
B|ZTS|20260416|11:42:31|S|5.000000|120.290800||
B|AMD|20260416|11:42:32|S|200.000000|275.630000||
B|AVAV|20260416|11:42:32|S|100.000000|205.810000||
B|COIN|20260416|11:42:32|S|10.000000|196.230000||
B|GDX|20260416|11:42:32|S|16.000000|98.078800||
B|INTC|20260416|11:42:32|S|1.000000|67.639300||
B|TLTW|20260416|11:42:32|S|3600.000000|22.485000||
B|AMD|20260416|11:42:33|S|100.000000|275.720000||
B|AMD|20260416|11:42:33|S|166.000000|275.722800||
B|ASTS|20260416|11:42:33|S|5.000000|90.410000||
B|CAT|20260416|11:42:33|S|20.000000|765.380000||
B|MARA|20260416|11:42:33|S|100.000000|10.760000||
B|MELI|20260416|11:42:33|S|1.000000|1844.220000||
B|NVDA|20260416|11:42:33|S|120.000000|199.025000||
B|QBTS|20260416|11:42:33|S|250.000000|22.047200||
B|UVIX|20260416|11:42:33|S|320.000000|5.825000||
B|AXTI|20260416|11:42:34|S|100.000000|76.830000||
B|CCJ|20260416|11:42:34|S|5.000000|121.125000||
B|CRM|20260416|11:42:34|S|100.000000|179.950000||
B|INTC|20260416|11:42:34|S|290.000000|67.635000||
B|MU|20260416|11:42:34|S|5.000000|460.070000||
B|QQQ|20260416|11:42:34|S|45.000000|640.420900||
B|ZM|20260416|11:42:34|S|20.000000|87.848000||
B|URNM|20260416|11:42:35|S|100.000000|69.930000||
B|URNM|20260416|11:42:35|S|200.000000|69.720000||
B|URNM|20260416|11:42:35|S|200.000000|70.010000||
B|URNM|20260416|11:42:35|S|300.000000|69.720000||
B|WMT|20260416|11:42:35|S|400.000000|124.634200||
B|GRAB|20260416|11:42:36|S|25.000000|4.065000||
B|MU|20260416|11:42:36|S|97.000000|460.220000||
B|TEM|20260416|11:42:36|S|50.000000|54.840000||
B|WSHP|20260416|11:42:36|S|10.000000|18.920000||
B|APH|20260416|11:42:37|S|13.000000|147.750000||
B|MU|20260416|11:42:37|S|50.000000|460.170000||
B|NFLX|20260416|11:42:37|S|1.000000|108.415000||
B|NKE|20260416|11:42:37|S|5.000000|46.425000||
B|TSLA|20260416|11:42:37|S|6.000000|388.800000||
B|TSLA|20260416|11:42:37|S|7.000000|388.820000||
B|TSM|20260416|11:42:37|S|1.000000|367.370000||
B|AVGO|20260416|11:42:38|S|20.000000|397.135000||
B|GVH|20260416|11:42:38|S|200.000000|2.540000||
B|GVH|20260416|11:42:38|S|2900.000000|2.540000||
B|SNOW|20260416|11:42:38|S|100.000000|145.760000||
B|BMNR|20260416|11:42:39|S|74.000000|22.085000||
B|BMNR|20260416|11:42:39|S|520.000000|22.080000||
B|COIN|20260416|11:42:39|S|50.000000|196.260000||
B|INTC|20260416|11:42:39|S|54.000000|67.659400||
B|NKE|20260416|11:42:39|S|11.000000|46.429300||
B|NVDA|20260416|11:42:39|S|104.000000|198.995000||
B|TAYD|20260416|11:42:39|S|72.000000|54.880000||
B|TSLA|20260416|11:42:39|S|100.000000|388.800000||
B|ADP|20260416|11:42:40|S|1.000000|200.390000||
B|BBY|20260416|11:42:40|S|7.000000|64.710000||
B|CTSH|20260416|11:42:40|S|2.000000|60.780000||
B|CTVA|20260416|11:42:40|S|6.000000|80.970000||
B|DPZ|20260416|11:42:40|S|1.000000|367.165000||
B|EBAY|20260416|11:42:40|S|3.000000|101.740000||
B|FDX|20260416|11:42:40|S|1.000000|377.020000||
B|HIMS|20260416|11:42:40|S|9.000000|26.245000||
B|JKHY|20260416|11:42:40|S|2.000000|155.183300||
B|JNJ|20260416|11:42:40|S|1.000000|234.026100||
B|LIT|20260416|11:42:40|S|10.000000|81.820000||
B|OPEN|20260416|11:42:40|S|50.000000|5.215000||
B|RJF|20260416|11:42:40|S|1.000000|152.750000||
B|SNDK|20260416|11:42:40|S|10.000000|915.650000||
B|TGT|20260416|11:42:40|S|4.000000|122.800000||
B|WSM|20260416|11:42:40|S|2.000000|192.610000||
B|YUM|20260416|11:42:40|S|2.000000|160.950000||
B|AMP|20260416|11:42:41|S|1.000000|462.800000||
B|BBAI|20260416|11:42:41|S|8.000000|3.830000||
B|CSCO|20260416|11:42:41|S|6.000000|83.359300||
B|EPAM|20260416|11:42:41|S|1.000000|128.240000||
B|GL|20260416|11:42:41|S|1.000000|149.420000||
B|INTC|20260416|11:42:41|S|60.000000|67.660000||
B|IRM|20260416|11:42:41|S|6.000000|115.630000||
B|MNST|20260416|11:42:41|S|3.000000|75.778800||
B|PKG|20260416|11:42:41|S|2.000000|207.430000||
B|RGTI|20260416|11:42:41|S|100.000000|19.435000||
B|ROK|20260416|11:42:41|S|1.000000|403.130000||
B|TSLA|20260416|11:42:41|S|200.000000|388.750000||
B|UHS|20260416|11:42:41|S|2.000000|181.830000||
B|UPS|20260416|11:42:41|S|6.000000|105.050000||
B|GM|20260416|11:42:42|S|9.000000|77.750000||
B|JBHT|20260416|11:42:42|S|3.000000|242.050000||
B|LAES|20260416|11:42:42|S|85.000000|2.735000||
B|QBTS|20260416|11:42:42|S|45.000000|22.035000||
B|Z|20260416|11:42:42|S|51.000000|44.317100||
B|MU|20260416|11:42:43|S|59.000000|460.160000||
B|NVDA|20260416|11:42:43|S|7.000000|198.990000||
B|SKYQ|20260416|11:42:43|S|100.000000|9.900000||
B|TSLA|20260416|11:42:43|S|15.000000|388.800000||
B|ASST|20260416|11:42:44|S|200.000000|13.400000||
B|KWEB|20260416|11:42:44|S|100.000000|30.209300||
B|LWLG|20260416|11:42:44|S|200.000000|12.400000||
B|NVDA|20260416|11:42:44|S|201.000000|198.980000||
B|RMSG|20260416|11:42:44|E|1.000000|3.000000||
B|SOXS|20260416|11:42:44|S|49.000000|20.209300||
B|SOXX|20260416|11:42:44|S|70.000000|406.645000||
B|TQQQ|20260416|11:42:44|S|1200.000000|56.460000||
B|DDOG|20260416|11:42:45|S|69.000000|126.730000||
B|IBRX|20260416|11:42:45|S|7.000000|7.430000||
B|ONDS|20260416|11:42:45|S|400.000000|10.045000||
B|SOXL|20260416|11:42:45|S|100.000000|88.812500||
B|STRA|20260416|11:42:45|S|50.000000|81.790000||
B|TQQQ|20260416|11:42:45|S|1600.000000|56.470000||
B|TSM|20260416|11:42:45|S|3.000000|367.300000||
B|TSM|20260416|11:42:45|S|36.000000|367.300000||
B|USO|20260416|11:42:45|S|200.000000|126.660000||
B|VEU|20260416|11:42:45|S|54.000000|80.565000||
B|VWO|20260416|11:42:45|S|50.000000|58.285000||
B|ALAB|20260416|11:42:46|S|100.000000|167.440000||
B|FRMI|20260416|11:42:46|S|250.000000|6.449900||
B|HUBS|20260416|11:42:46|S|10.000000|220.310000||
B|MRVL|20260416|11:42:46|S|406.000000|133.350000||
B|MRVL|20260416|11:42:46|S|1312.000000|133.350000||
B|SOXS|20260416|11:42:46|S|115.000000|20.207300||
B|SWMR|20260416|11:42:46|S|100.000000|41.200000||
B|EWY|20260416|11:42:47|S|3.000000|147.748800||
B|IBKR|20260416|11:42:47|S|1.000000|78.867700||
B|IMNN|20260416|11:42:47|S|96.000000|3.160000||
B|INTC|20260416|11:42:47|S|25.000000|67.650000||
B|NRP|20260416|11:42:47|S|100.000000|115.470000||
B|TSM|20260416|11:42:47|S|10.000000|367.210000||
B|AA|20260416|11:42:48|S|100.000000|71.320000||
B|GEV|20260416|11:42:48|S|12.000000|977.640000||
B|IREN|20260416|11:42:48|S|6.000000|46.810000||
B|LITE|20260416|11:42:48|S|4.000000|883.880000||
B|MUR|20260416|11:42:48|S|620.000000|38.610000||
B|TSM|20260416|11:42:48|S|3.000000|367.210000||
B|AAOI|20260416|11:42:49|S|40.000000|148.810000||
B|NVDA|20260416|11:42:49|S|2.000000|198.975000||
B|SHC|20260416|11:42:49|S|100.000000|15.855000||
B|TSLA|20260416|11:42:49|S|80.000000|388.575000||
B|TSLA|20260416|11:42:49|S|210.000000|388.675000||
B|TSM|20260416|11:42:49|S|39.000000|367.280000||
B|WDAY|20260416|11:42:49|S|50.000000|124.490000||
B|COIN|20260416|11:42:50|S|15.000000|196.110000||
B|INFQ|20260416|11:42:50|S|50.000000|15.270000||
B|NVDA|20260416|11:42:50|S|100.000000|198.975000||
B|TQQQ|20260416|11:42:50|S|100.000000|56.455000||
B|TSLA|20260416|11:42:50|S|50.000000|388.700000||
B|TSLA|20260416|11:42:50|S|50.000000|388.700000||
B|TSLA|20260416|11:42:50|S|92.000000|388.690000||
B|WSHP|20260416|11:42:50|S|2.000000|18.440000||
B|ASML|20260416|11:42:51|S|5.000000|1435.600000||
B|INTC|20260416|11:42:51|S|5.000000|67.655000||
B|NVDA|20260416|11:42:52|S|100.000000|199.010000||
B|NVDA|20260416|11:42:52|S|145.000000|199.001300||
B|SUUN|20260416|11:42:52|S|2000.000000|0.699700||
B|VEA|20260416|11:42:52|S|116.000000|68.695000||
B|CIFR|20260416|11:42:53|S|576.000000|17.370700||
B|FRMI|20260416|11:42:53|S|909.000000|6.445000||
B|IONQ|20260416|11:42:53|S|125.000000|44.380700||
B|NBIS|20260416|11:42:53|S|31.000000|163.705000||
B|RGTI|20260416|11:42:53|S|515.000000|19.440700||
B|SPXS|20260416|11:42:53|S|50.000000|32.239300||
B|WSHP|20260416|11:42:53|S|100.000000|18.390000||
B|ZS|20260416|11:42:53|S|40.000000|135.529000||
B|ALOY|20260416|11:42:54|S|30.000000|12.020000||
B|APLD|20260416|11:42:54|S|332.000000|30.140000||
B|COST|20260416|11:42:54|S|4.000000|988.150000||
B|COST|20260416|11:42:54|S|46.000000|988.150000||
B|DVA|20260416|11:42:54|S|2.000000|147.094300||
B|GOOGL|20260416|11:42:54|S|81.000000|336.915000||
B|IONZ|20260416|11:42:54|S|100.000000|7.330000||
B|LPX|20260416|11:42:54|S|20.000000|73.460000||
B|PL|20260416|11:42:54|S|100.000000|38.410000||
B|QUBT|20260416|11:42:54|S|21.000000|9.455000||
B|RKLB|20260416|11:42:54|S|52.000000|81.551700||
B|RKLB|20260416|11:42:54|S|71.000000|81.550000||
B|SE|20260416|11:42:54|S|8.000000|90.950000||
B|TSLA|20260416|11:42:54|S|2.000000|388.720000||
B|TSLA|20260416|11:42:54|S|22.000000|388.710000||
B|ALB|20260416|11:42:55|S|882.000000|202.650000||
B|SLV|20260416|11:42:55|S|140.000000|71.199300||
B|SMR|20260416|11:42:55|S|5.000000|11.570000||
B|ANAB|20260416|11:42:56|S|10.000000|67.260000||
B|CRESY|20260416|11:42:56|S|45.000000|11.460000||
B|FLY|20260416|11:42:56|S|25.000000|41.880000||
B|GOOG|20260416|11:42:56|S|49.000000|334.225000||
B|GOOG|20260416|11:42:56|S|51.000000|334.225000||
B|NVDA|20260416|11:42:56|S|100.000000|198.960900||
B|VIST|20260416|11:42:56|S|5.000000|66.190000||
B|APP|20260416|11:42:57|S|30.000000|473.160000||
B|INTC|20260416|11:42:57|S|860.000000|67.648600||
B|NVDA|20260416|11:42:57|S|100.000000|198.980000||
B|TSLA|20260416|11:42:57|S|5.000000|388.710000||
B|GOOGL|20260416|11:42:58|S|2.000000|336.920000||
B|HON|20260416|11:42:58|S|11.000000|231.020000||
B|MSTR|20260416|11:42:58|S|13.000000|143.460000||
B|MU|20260416|11:42:58|S|7.000000|460.170000||
B|NVDA|20260416|11:42:58|S|10.000000|198.985000||
B|RGTI|20260416|11:42:58|S|5.000000|19.415000||
B|SHV|20260416|11:42:58|S|66.000000|110.240000||
B|SMR|20260416|11:42:58|S|7.000000|11.575000||
B|AVGO|20260416|11:42:59|S|19.000000|397.165000||
B|CWH|20260416|11:42:59|S|14.000000|7.155000||
B|FLY|20260416|11:42:59|S|50.000000|41.880000||
B|GDXW|20260416|11:42:59|S|29.000000|56.770000||
B|GLD|20260416|11:42:59|S|4.000000|440.970000||
B|OKLL|20260416|11:42:59|S|36.000000|9.667200||
B|PLTR|20260416|11:42:59|S|80.000000|143.020000||
B|POWL|20260416|11:42:59|S|5.000000|229.200000||
B|STRA|20260416|11:42:59|S|50.000000|81.780000||
B|XAR|20260416|11:42:59|S|5.000000|274.040000||
B|XPO|20260416|11:42:59|S|100.000000|218.420000||
B|ETHA|20260416|11:43:00|S|100.000000|17.640000||
B|FLNC|20260416|11:43:00|S|230.000000|15.255000||
B|OLPX|20260416|11:43:00|S|20.000000|2.030000||
B|PINS|20260416|11:43:00|S|50.000000|20.139300||
B|QS|20260416|11:43:00|S|50.000000|7.027200||
B|QUBT|20260416|11:43:00|S|44.000000|9.450000||
B|SMCI|20260416|11:43:00|S|80.000000|27.915000||
B|TSLA|20260416|11:43:00|S|8.000000|388.720000||
B|TSM|20260416|11:43:00|S|13.000000|367.400000||
B|BA|20260416|11:43:01|S|3.000000|217.580000||
B|BA|20260416|11:43:01|S|6.000000|217.560000||
B|DDOG|20260416|11:43:01|S|22.000000|126.660000||
B|INTC|20260416|11:43:01|S|100.000000|67.655000||
B|INTC|20260416|11:43:01|S|100.000000|67.655000||
B|SMR|20260416|11:43:01|S|10.000000|11.589900||
B|WSHP|20260416|11:43:01|S|50.000000|18.600000||
B|ASTS|20260416|11:43:02|S|2.000000|90.380000||
B|BABA|20260416|11:43:02|S|2.000000|139.360000||
B|HOOD|20260416|11:43:02|S|32.000000|86.710000||
B|NN|20260416|11:43:02|S|260.000000|20.450000||
B|PLTR|20260416|11:43:02|S|40.000000|143.090000||
B|RDW|20260416|11:43:02|S|500.000000|10.435000||
B|TQQQ|20260416|11:43:02|S|100.000000|56.445000||
B|TSM|20260416|11:43:02|S|24.000000|367.820000||
B|AAOI|20260416|11:43:03|S|2.000000|148.700000||
B|AMD|20260416|11:43:03|S|4.000000|275.900000||
B|DELL|20260416|11:43:03|S|172.000000|191.027700||
B|FLY|20260416|11:43:03|S|100.000000|41.840000||
B|NUVB|20260416|11:43:03|S|257.000000|4.655000||
B|ORCL|20260416|11:43:03|S|8.000000|176.787000||
B|PLTR|20260416|11:43:03|S|2.000000|143.070000||
B|SHOP|20260416|11:43:03|S|15.000000|127.900000||
B|SPIR|20260416|11:43:03|S|200.000000|21.590000||
B|TQQQ|20260416|11:43:03|S|1000.000000|56.445000||
B|TUYA|20260416|11:43:03|S|600.000000|2.455000||
B|XEL|20260416|11:43:03|S|19.000000|80.545000||
B|NVDA|20260416|11:43:04|S|25.000000|199.015200||
B|NVDA|20260416|11:43:04|S|175.000000|199.010000||
B|PLTR|20260416|11:43:04|S|20.000000|143.100000||
B|PLTR|20260416|11:43:04|S|22.000000|143.110000||
B|VNET|20260416|11:43:04|S|1300.000000|9.500000||
B|AMD|20260416|11:43:05|S|20.000000|275.890000||
B|IONQ|20260416|11:43:05|S|160.000000|44.285000||
B|MU|20260416|11:43:05|S|1.000000|460.145000||
B|ORCL|20260416|11:43:05|S|200.000000|176.870000||
B|TSLA|20260416|11:43:05|S|100.000000|388.750000||
B|TSM|20260416|11:43:05|S|24.000000|367.930000||
B|CAPS|20260416|11:43:06|S|7.000000|0.648600||
B|CAR|20260416|11:43:06|S|2.000000|409.245000||
B|CAR|20260416|11:43:06|S|84.000000|410.231000||
B|DGNX|20260416|11:43:06|S|452.000000|0.588650||
B|IONQ|20260416|11:43:06|S|50.000000|44.280700||
B|IONQ|20260416|11:43:06|S|100.000000|44.285000||
B|MAMO|20260416|11:43:06|S|100.000000|1.355000||
B|META|20260416|11:43:06|S|7.000000|674.160000||
B|SCHD|20260416|11:43:06|S|2.000000|30.785000||
B|AMD|20260416|11:43:07|S|100.000000|275.845000||
B|FLY|20260416|11:43:07|S|50.000000|41.860000||
B|PLTR|20260416|11:43:07|S|20.000000|143.075000||
B|PLTR|20260416|11:43:07|S|40.000000|143.108800||
B|TSLA|20260416|11:43:07|S|50.000000|388.750000||
B|AMD|20260416|11:43:08|S|60.000000|275.845000||
B|BMNR|20260416|11:43:08|S|100.000000|22.080000||
B|ETHE|20260416|11:43:08|S|832.000000|18.985000||
B|GLD|20260416|11:43:08|S|1.000000|440.965000||
B|IONQ|20260416|11:43:08|S|200.000000|44.300000||
B|IREN|20260416|11:43:08|S|260.000000|46.790000||
B|PLTR|20260416|11:43:08|S|20.000000|143.125000||
B|QFIN|20260416|11:43:08|S|35.000000|14.108800||
B|BBAI|20260416|11:43:09|S|783.000000|3.827400||
B|BNAI|20260416|11:43:09|S|25.000000|38.520000||
B|NFLX|20260416|11:43:09|S|92.000000|108.435000||
B|OXY|20260416|11:43:09|S|10.000000|56.455000||
B|OXY|20260416|11:43:09|S|10.000000|56.455000||
B|PLTR|20260416|11:43:09|S|95.000000|143.105000||
B|SOXL|20260416|11:43:09|S|200.000000|88.840000||
B|VRT|20260416|11:43:09|S|2.000000|298.160000||
B|AMD|20260416|11:43:10|S|3.000000|275.850000||
B|BFLY|20260416|11:43:10|S|88.000000|5.360400||
B|CAR|20260416|11:43:10|S|98.000000|409.430000||
B|FCBC|20260416|11:43:10|S|5.000000|42.520000||
B|INTC|20260416|11:43:10|S|73.000000|67.589300||
B|IONQ|20260416|11:43:10|S|50.000000|44.300700||
B|NVTS|20260416|11:43:10|S|100.000000|11.315000||
B|OLPX|20260416|11:43:10|S|20.000000|2.030000||
B|RKLB|20260416|11:43:10|S|100.000000|81.490000||
B|TSLL|20260416|11:43:10|S|200.000000|13.070000||
B|CLVT|20260416|11:43:11|S|23.000000|2.600000||
B|COHR|20260416|11:43:11|S|1.000000|323.330000||
B|INR|20260416|11:43:11|S|16.000000|15.870000||
B|KWEB|20260416|11:43:11|S|100.000000|30.205000||
B|MU|20260416|11:43:11|S|49.000000|460.200000||
B|NVDA|20260416|11:43:11|S|50.000000|198.960000||
B|ONFO|20260416|11:43:11|S|131.000000|1.730000||
B|TSLA|20260416|11:43:11|S|36.000000|388.800000||
B|INTC|20260416|11:43:12|S|100.000000|67.585000||
B|INTC|20260416|11:43:12|S|100.000000|67.585000||
B|PLTR|20260416|11:43:12|S|20.000000|143.140000||
B|SQQQ|20260416|11:43:12|S|56.000000|58.588200||
B|AMD|20260416|11:43:13|S|0.750000|275.860000||
B|EKSO|20260416|11:43:13|S|11.000000|10.380000||
B|HIMZ|20260416|11:43:13|S|10.000000|34.915000||
B|ICLR|20260416|11:43:13|S|100.000000|117.740000||
B|PLTR|20260416|11:43:13|S|99.000000|143.180000||
B|QQQ|20260416|11:43:13|S|20.000000|640.559800||
B|SOFI|20260416|11:43:13|S|500.000000|19.205000||
B|TQQQ|20260416|11:43:13|S|230.000000|56.480000||
B|TSLA|20260416|11:43:13|S|40.000000|389.030000||
B|UAMY|20260416|11:43:13|S|10.000000|10.827400||
B|UVIX|20260416|11:43:13|S|50.000000|5.825000||
B|GNRC|20260416|11:43:14|S|76.000000|207.171000||
B|INTC|20260416|11:43:14|S|8.000000|67.615000||
B|LRCX|20260416|11:43:14|S|20.000000|263.590000||
B|NVDA|20260416|11:43:14|S|143.000000|198.985000||
B|PFE|20260416|11:43:14|S|1.000000|27.225000||
B|SBUX|20260416|11:43:14|S|2.000000|98.470000||
B|SKYT|20260416|11:43:14|S|20.000000|32.485000||
B|SOXS|20260416|11:43:14|S|23.000000|20.190000||
B|ZTO|20260416|11:43:14|S|2.000000|25.500000||
B|AMD|20260416|11:43:15|S|100.000000|275.930000||
B|CHA|20260416|11:43:15|S|56.000000|10.369000||
B|MOS|20260416|11:43:15|S|15.000000|24.027300||
B|TSLA|20260416|11:43:15|S|203.000000|389.040000||
B|ZSPC|20260416|11:43:15|S|500.000000|0.099400||
B|AMD|20260416|11:43:16|S|50.000000|275.940000||
B|APP|20260416|11:43:16|S|10.000000|473.740000||
B|ASML|20260416|11:43:16|S|30.000000|1436.291000||
B|NVDA|20260416|11:43:16|S|100.000000|198.995000||
B|RKLB|20260416|11:43:16|S|500.000000|81.520000||
B|AAPL|20260416|11:43:17|S|23.000000|262.740000||
B|AAPL|20260416|11:43:17|S|100.000000|262.730700||
B|GPN|20260416|11:43:17|S|85.000000|70.100000||
B|GRAB|20260416|11:43:17|S|200.000000|4.070000||
B|MU|20260416|11:43:17|S|100.000000|460.485600||
B|QQQ|20260416|11:43:17|S|300.000000|640.560000||
B|SGOV|20260416|11:43:17|S|2.000000|100.535000||
B|VCX|20260416|11:43:17|S|90.000000|85.970000||
B|Z|20260416|11:43:17|S|1.000000|44.316500||
B|DHR|20260416|11:43:18|S|1.000000|194.670000||
B|FIG|20260416|11:43:18|S|25.000000|19.809200||
B|FIG|20260416|11:43:18|S|25.000000|19.810000||
B|NOW|20260416|11:43:18|S|100.000000|96.330000||
B|PLTR|20260416|11:43:18|S|20.000000|143.215000||
B|SOXL|20260416|11:43:18|S|100.000000|88.910000||
B|SQQQ|20260416|11:43:18|S|1100.000000|58.570000||
B|Z|20260416|11:43:18|S|100.000000|44.308700||
B|AMD|20260416|11:43:19|S|1.000000|275.880000||
B|GOLD|20260416|11:43:19|S|1.000000|46.940000||
B|MARA|20260416|11:43:19|S|100.000000|10.740000||
B|TSLA|20260416|11:43:19|S|35.000000|389.090000||
B|ARM|20260416|11:43:20|S|30.000000|164.663200||
B|BIRD|20260416|11:43:20|S|50.000000|12.130000||
B|CPOP|20260416|11:43:20|S|700.000000|0.363700||
B|IREN|20260416|11:43:20|S|114.000000|46.820000||
B|LITE|20260416|11:43:20|S|70.000000|886.030000||
B|NVDA|20260416|11:43:20|S|15.000000|198.990000||
B|PL|20260416|11:43:20|S|21.000000|38.370000||
B|PL|20260416|11:43:20|S|160.000000|38.380000||
B|PLTR|20260416|11:43:20|S|20.000000|143.200000||
B|RGTI|20260416|11:43:20|S|100.000000|19.425000||
B|TSLA|20260416|11:43:20|S|199.000000|389.090000||
B|AVGO|20260416|11:43:21|S|30.000000|397.310000||
B|AVGO|20260416|11:43:21|S|200.000000|397.310000||
B|HOOD|20260416|11:43:21|S|400.000000|86.790000||
B|INTC|20260416|11:43:21|S|100.000000|67.585000||
B|JEPI|20260416|11:43:21|S|18.000000|57.609300||
B|LITE|20260416|11:43:21|S|10.000000|886.190000||
B|LLY|20260416|11:43:21|S|100.000000|906.251000||
B|MDV|20260416|11:43:21|S|50.000000|15.570000||
B|STIM|20260416|11:43:21|S|100.000000|1.375000||
B|TSM|20260416|11:43:21|S|24.000000|367.930000||
B|BBAR|20260416|11:43:22|S|271.000000|16.270000||
B|IREN|20260416|11:43:22|S|20.000000|46.815000||
B|SMR|20260416|11:43:22|S|400.000000|11.587600||
B|AMD|20260416|11:43:23|S|100.000000|275.870000||
B|GRAB|20260416|11:43:23|S|20.000000|4.060000||
B|NN|20260416|11:43:23|S|83.000000|20.415000||
B|NN|20260416|11:43:23|S|117.000000|20.390000||
B|NVDA|20260416|11:43:23|S|200.000000|198.980000||
B|SGOV|20260416|11:43:23|S|30.000000|100.539500||
B|TBIL|20260416|11:43:23|S|100.000000|49.937500||
B|ZS|20260416|11:43:23|S|4.000000|135.537100||
B|IREN|20260416|11:43:24|S|100.000000|46.810000||
B|SOXL|20260416|11:43:24|S|100.000000|88.950000||
B|TSLA|20260416|11:43:24|S|300.000000|389.110000||
B|UVXY|20260416|11:43:24|S|2.000000|39.040000||
B|ADBE|20260416|11:43:25|S|72.000000|247.455000||
B|BMNU|20260416|11:43:25|S|200.000000|2.150000||
B|EWY|20260416|11:43:25|S|20.000000|147.835000||
B|PLTR|20260416|11:43:25|S|7.000000|143.215000||
B|PLTR|20260416|11:43:25|S|40.000000|143.238600||
B|SDOW|20260416|11:43:25|S|450.000000|30.647400||
B|SLV|20260416|11:43:25|S|75.000000|71.265000||
B|TH|20260416|11:43:25|S|300.000000|14.740000||
B|TSLA|20260416|11:43:25|S|120.000000|389.173700||
B|AMD|20260416|11:43:26|S|16.000000|275.930000||
B|BFRG|20260416|11:43:26|E|2000.000000|1.065000||
B|PLTR|20260416|11:43:26|S|20.000000|143.214400||
B|PLTR|20260416|11:43:26|S|20.000000|143.220000||
B|QBTS|20260416|11:43:26|S|100.000000|22.012500||
B|TSLA|20260416|11:43:26|S|80.000000|389.150000||
B|AVGO|20260416|11:43:27|S|40.000000|397.365000||
B|COPX|20260416|11:43:27|S|1.000000|86.242200||
B|ONFO|20260416|11:43:27|S|6.000000|1.730000||
B|PLTR|20260416|11:43:27|S|20.000000|143.205000||
B|TCOM|20260416|11:43:27|S|1.000000|54.850000||
B|AAOI|20260416|11:43:28|S|100.000000|148.920000||
B|ATCH|20260416|11:43:28|S|75.000000|0.249900||
B|JETS|20260416|11:43:28|S|2100.000000|26.865000||
B|LYV|20260416|11:43:28|S|15.000000|160.180000||
B|OPEN|20260416|11:43:28|S|48.000000|5.215000||
B|TQQQ|20260416|11:43:29|S|200.000000|56.510000||
B|FIG|20260416|11:43:30|S|10.000000|19.805000||
B|HUBC|20260416|11:43:30|S|2000.000000|0.182600||
B|IONQ|20260416|11:43:30|S|100.000000|44.280000||
B|MRVL|20260416|11:43:30|S|100.000000|133.590000||
B|ONFO|20260416|11:43:30|S|60.000000|1.750000||
B|QURE|20260416|11:43:30|S|100.000000|16.610000||
B|TQQQ|20260416|11:43:30|S|90.000000|56.520000||
B|TSLA|20260416|11:43:30|S|20.000000|389.180000||
B|USO|20260416|11:43:30|S|200.000000|126.540900||
B|VG|20260416|11:43:30|S|350.000000|12.575000||
B|ANET|20260416|11:43:31|S|91.000000|158.385000||
B|APP|20260416|11:43:31|S|5.000000|473.761000||
B|GCT|20260416|11:43:31|S|50.000000|48.470000||
B|GCT|20260416|11:43:31|S|50.000000|48.470000||
B|LITE|20260416|11:43:31|S|1.000000|886.310000||
B|MRVL|20260416|11:43:31|S|100.000000|133.570000||
B|NVDA|20260416|11:43:31|S|88.000000|198.995000||
B|PLTR|20260416|11:43:31|S|155.000000|143.230000||
B|PLTR|20260416|11:43:31|S|400.000000|143.230000||
B|RKLB|20260416|11:43:31|S|12.000000|81.470000||
B|TSLA|20260416|11:43:31|S|150.000000|389.200000||
B|Z|20260416|11:43:31|S|12.000000|44.319600||
B|Z|20260416|11:43:31|S|100.000000|44.319600||
B|NBIS|20260416|11:43:32|S|3.000000|163.750000||
B|RH|20260416|11:43:32|S|22.000000|130.760000||
B|AMD|20260416|11:43:33|S|10.000000|275.852000||
B|MU|20260416|11:43:33|S|4.000000|460.700000||
B|TSLG|20260416|11:43:33|S|100.000000|6.455000||
B|ZTS|20260416|11:43:33|S|28.000000|120.238700||
B|AMD|20260416|11:43:34|S|8.000000|275.880000||
B|BOXX|20260416|11:43:34|S|24.000000|116.340000||
B|LWLG|20260416|11:43:34|S|1300.000000|12.320000||
B|ONFO|20260416|11:43:34|S|402.000000|1.750000||
B|BRK/B|20260416|11:43:35|S|10.000000|473.060000||
B|DELL|20260416|11:43:35|S|169.000000|191.040000||
B|DELL|20260416|11:43:35|S|200.000000|191.140000||
B|DELL|20260416|11:43:35|S|1500.000000|191.040000||
B|RGTI|20260416|11:43:35|S|1.000000|19.427200||
B|TSM|20260416|11:43:35|S|11.000000|367.970000||
B|AMD|20260416|11:43:36|S|100.000000|275.860000||
B|AMD|20260416|11:43:36|S|100.000000|275.880000||
B|AMSC|20260416|11:43:36|S|50.000000|37.850000||
B|CAR|20260416|11:43:36|S|50.000000|409.230000||
B|CHWY|20260416|11:43:36|S|14.000000|27.147200||
B|FOSL|20260416|11:43:36|S|1400.000000|5.520000||
B|IGV|20260416|11:43:36|S|400.000000|84.345000||
B|IGV|20260416|11:43:36|S|600.000000|84.345000||
B|LLY|20260416|11:43:36|S|1.000000|902.009000||
B|LUNR|20260416|11:43:36|S|5.000000|25.430000||
B|NVDA|20260416|11:43:36|S|200.000000|199.005000||
B|PBR|20260416|11:43:36|S|4.000000|21.295000||
B|PFE|20260416|11:43:36|S|1000.000000|27.225000||
B|PL|20260416|11:43:36|S|86.000000|38.445000||
B|PLTR|20260416|11:43:36|S|250.000000|143.240000||
B|SLV|20260416|11:43:36|S|5.000000|71.289300||
B|SOXL|20260416|11:43:36|S|15.000000|88.985000||
B|TLN|20260416|11:43:36|S|2.000000|357.310000||
B|EWY|20260416|11:43:37|S|10.000000|147.910000||
B|Z|20260416|11:43:37|S|12.000000|44.319600||
B|AGQ|20260416|11:43:38|S|150.000000|129.470000||
B|ASTS|20260416|11:43:38|S|20.000000|90.347800||
B|CRWV|20260416|11:43:38|S|2.000000|118.187600||
B|EVTL|20260416|11:43:38|S|7769.000000|3.445000||
B|IBM|20260416|11:43:38|S|7.000000|249.240000||
B|IREN|20260416|11:43:38|S|100.000000|46.880000||
B|META|20260416|11:43:38|S|3.000000|674.600000||
B|OKLL|20260416|11:43:38|S|400.000000|9.675000||
B|ONFO|20260416|11:43:38|S|200.000000|1.760000||
B|SIVR|20260416|11:43:38|S|200.000000|74.875000||
B|SQM|20260416|11:43:38|S|100.000000|92.526500||
B|TSLA|20260416|11:43:38|S|10.000000|389.360000||
B|TSM|20260416|11:43:38|S|46.000000|367.960000||
B|TSM|20260416|11:43:38|S|174.000000|367.920000||
B|AMC|20260416|11:43:39|S|10.000000|1.600000||
B|GLTR|20260416|11:43:39|S|8.000000|226.760000||
B|META|20260416|11:43:39|S|1.000000|674.580000||
B|SKYT|20260416|11:43:39|S|60.000000|32.490000||
B|SOFI|20260416|11:43:39|S|45.000000|19.205000||
B|SOFI|20260416|11:43:39|S|50.000000|19.205000||
B|TSDD|20260416|11:43:39|S|10.000000|9.210000||
B|TSLA|20260416|11:43:39|S|30.000000|389.320000||
B|ARES|20260416|11:43:40|S|20.000000|118.590000||
B|AVGO|20260416|11:43:40|S|90.000000|397.280000||
B|AVGO|20260416|11:43:40|S|100.000000|397.270000||
B|CRWV|20260416|11:43:40|S|44.000000|118.210000||
B|TSLA|20260416|11:43:40|S|300.000000|389.350000||
B|AMD|20260416|11:43:41|S|20.000000|275.905000||
B|CNSP|20260416|11:43:41|S|1.000000|2.560000||
B|IIM|20260416|11:43:41|S|20.000000|12.435000||
B|MU|20260416|11:43:41|S|29.000000|460.620000||
B|NKE|20260416|11:43:41|S|35.000000|46.435000||
B|NVDA|20260416|11:43:41|S|29.000000|198.990000||
B|NVDA|20260416|11:43:41|S|100.000000|198.985000||
B|PSQ|20260416|11:43:41|S|10.000000|29.035000||
B|RH|20260416|11:43:41|S|11.000000|130.760000||
B|TMO|20260416|11:43:41|S|1.000000|522.701200||
B|USO|20260416|11:43:41|S|100.000000|126.500000||
B|USO|20260416|11:43:41|S|800.000000|126.500000||
B|BABA|20260416|11:43:42|S|100.000000|139.380000||
B|BIZD|20260416|11:43:42|S|100.000000|13.065000||
B|BRO|20260416|11:43:42|S|15.000000|68.630000||
B|COIN|20260416|11:43:42|S|40.000000|196.375000||
B|CRDO|20260416|11:43:42|S|12.000000|157.723100||
B|CSGP|20260416|11:43:42|S|18.000000|40.290000||
B|ESPR|20260416|11:43:42|S|1900.000000|2.095000||
B|TQQQ|20260416|11:43:42|S|100.000000|56.505000||
B|ZTS|20260416|11:43:42|S|7.000000|120.239100||
B|DELL|20260416|11:43:43|S|100.000000|191.040000||
B|NNE|20260416|11:43:43|S|100.000000|24.240000||
B|NVDA|20260416|11:43:43|S|29.000000|198.995000||
B|OHI|20260416|11:43:43|S|100.000000|46.475000||
B|SIDU|20260416|11:43:43|S|2300.000000|5.165000||
B|AMD|20260416|11:43:44|S|14.000000|276.150000||
B|HIFS|20260416|11:43:44|S|200.000000|297.250000||
B|OKTA|20260416|11:43:44|S|21.000000|71.980000||
B|PANW|20260416|11:43:44|S|33.000000|167.460000||
B|PANW|20260416|11:43:44|S|100.000000|167.400000||
B|PANW|20260416|11:43:44|S|100.000000|167.410000||
B|PANW|20260416|11:43:44|S|179.000000|167.440000||
B|PANW|20260416|11:43:44|S|187.000000|167.470000||
B|RGTI|20260416|11:43:44|S|200.000000|19.415000||
B|SGOV|20260416|11:43:44|S|37.000000|100.539500||
B|SOFI|20260416|11:43:44|S|95.000000|19.199900||
B|AMD|20260416|11:43:45|S|50.000000|276.220000||
B|AMD|20260416|11:43:45|S|119.000000|276.250000||
B|BRK/B|20260416|11:43:45|S|1.000000|473.050000||
B|GBR|20260416|11:43:45|E|10.000000|0.728300||
B|GPRO|20260416|11:43:45|S|2600.000000|1.150000||
B|HOOD|20260416|11:43:45|S|78.000000|86.735000||
B|NVTS|20260416|11:43:45|S|200.000000|11.335000||
B|ORCL|20260416|11:43:45|S|1.000000|176.900000||
B|RGTI|20260416|11:43:45|S|2.000000|19.415000||
B|USO|20260416|11:43:45|S|50.000000|126.471000||
B|AMD|20260416|11:43:46|S|204.000000|276.210000||
B|ASTI|20260416|11:43:46|S|10.000000|6.375000||
B|ASTX|20260416|11:43:46|S|20.000000|41.477800||
B|C|20260416|11:43:46|S|5.000000|129.801500||
B|MU|20260416|11:43:46|S|30.000000|460.780000||
B|PANW|20260416|11:43:46|S|100.000000|167.355000||
B|PANW|20260416|11:43:46|S|100.000000|167.400000||
B|PGY|20260416|11:43:46|S|150.000000|14.799100||
B|TSLA|20260416|11:43:46|S|86.000000|389.290000||
B|AMD|20260416|11:43:47|S|100.000000|276.240000||
B|EVTL|20260416|11:43:47|S|100.000000|3.440000||
B|MU|20260416|11:43:47|S|4.000000|460.780000||
B|MU|20260416|11:43:47|S|100.000000|460.780000||
B|RGTI|20260416|11:43:47|S|95.000000|19.420000||
B|RGTI|20260416|11:43:47|S|200.000000|19.415000||
B|SOUN|20260416|11:43:47|S|500.000000|8.025000||
B|KTOS|20260416|11:43:48|S|5.000000|74.610000||
B|NXST|20260416|11:43:48|S|1.000000|194.970000||
B|TNA|20260416|11:43:48|S|10.000000|56.410000||
B|AMD|20260416|11:43:49|S|30.000000|276.320000||
B|ASTS|20260416|11:43:49|S|70.000000|90.258100||
B|DXD|20260416|11:43:49|S|7.000000|20.080000||
B|GE|20260416|11:43:49|S|0.032600|306.290000||
B|BBAI|20260416|11:43:50|S|2.000000|3.827200||
B|CIEN|20260416|11:43:50|S|4.000000|486.960000||
B|CIEN|20260416|11:43:50|S|9.000000|486.480000||
B|IONZ|20260416|11:43:50|S|853.000000|7.359700||
B|LAES|20260416|11:43:50|S|10.000000|2.720000||
B|NVDA|20260416|11:43:50|S|100.000000|199.040000||
B|GOOGL|20260416|11:43:51|S|50.000000|336.925000||
B|MAMO|20260416|11:43:51|S|42.000000|1.339900||
B|MARA|20260416|11:43:51|S|410.000000|10.725000||
B|MELI|20260416|11:43:51|S|1.000000|1844.230000||
B|MU|20260416|11:43:51|S|5.000000|460.905000||
B|NVDA|20260416|11:43:51|S|100.000000|199.045000||
B|SOXL|20260416|11:43:51|S|200.000000|89.025000||
B|CAR|20260416|11:43:52|S|1.000000|409.020000||
B|CTVA|20260416|11:43:52|S|44.000000|80.955000||
B|TPL|20260416|11:43:52|S|3.000000|425.180000||
B|AMD|20260416|11:43:53|S|100.000000|276.260000||
B|ARM|20260416|11:43:53|S|234.000000|164.640000||
B|JD|20260416|11:43:53|S|49.000000|31.675000||
B|NOK|20260416|11:43:53|S|100.000000|10.170000||
B|SATS|20260416|11:43:53|S|12.000000|131.510000||
B|TQQQ|20260416|11:43:53|S|900.000000|56.515000||
B|CAR|20260416|11:43:54|E|10.000000|410.000000||
B|ETHA|20260416|11:43:54|S|335.000000|17.660000||
B|GRAB|20260416|11:43:54|S|20.000000|4.060000||
B|IONZ|20260416|11:43:54|S|1.000000|7.360100||
B|TQQQ|20260416|11:43:54|S|100.000000|56.515000||
B|TSLA|20260416|11:43:54|S|100.000000|389.250000||
B|TSM|20260416|11:43:54|S|3.000000|368.090000||
B|ACHV|20260416|11:43:55|S|218.000000|4.589100||
B|BRK/B|20260416|11:43:55|S|5.000000|473.000000||
B|KRMN|20260416|11:43:55|S|28.000000|92.630000||
B|TSLA|20260416|11:43:55|S|100.000000|389.260000||
B|USFR|20260416|11:43:55|S|20.000000|50.410000||
B|DOCN|20260416|11:43:56|S|70.000000|86.500000||
B|META|20260416|11:43:56|S|1.000000|674.525000||
B|PG|20260416|11:43:56|S|1.000000|143.220000||
B|QQQ|20260416|11:43:56|S|10.000000|640.641200||
B|RKLB|20260416|11:43:56|S|100.000000|81.350000||
B|SOXL|20260416|11:43:56|S|100.000000|89.030000||
B|VNET|20260416|11:43:56|S|800.000000|9.500000||
B|WSHP|20260416|11:43:56|S|100.000000|17.310000||
B|MSFT|20260416|11:43:57|S|57.000000|417.340000||
B|NESR|20260416|11:43:57|S|100.000000|23.422300||
B|AMC|20260416|11:43:58|S|20.000000|1.600000||
B|CDP|20260416|11:43:58|S|100.000000|32.865000||
B|CHY|20260416|11:43:58|S|100.000000|12.015000||
B|CIFR|20260416|11:43:58|S|100.000000|17.390000||
B|DAMD|20260416|11:43:58|E|102.000000|10.585000||
B|IMNN|20260416|11:43:58|S|1.000000|3.160000||
B|KHC|20260416|11:43:58|S|100.000000|22.409300||
B|NFLX|20260416|11:43:58|S|12.000000|108.405000||
B|RMSG|20260416|11:43:58|E|40.000000|2.955000||
B|AMD|20260416|11:43:59|S|2.000000|276.285000||
B|CRML|20260416|11:43:59|S|10.000000|9.045000||
B|VNET|20260416|11:43:59|S|800.000000|9.500000||
B|WSHP|20260416|11:43:59|S|100.000000|17.410000||
B|BIZD|20260416|11:44:00|S|100.000000|13.055000||
B|CLSK|20260416|11:44:00|S|10.000000|11.230000||
B|LGND|20260416|11:44:00|S|200.000000|223.130000||
B|PL|20260416|11:44:00|S|100.000000|38.520000||
B|PL|20260416|11:44:00|S|234.000000|38.510000||
B|SOXS|20260416|11:44:00|S|37.000000|20.160700||
B|VIST|20260416|11:44:00|S|1.000000|66.150000||
B|VIST|20260416|11:44:00|S|2.000000|66.150000||
B|XNDU|20260416|11:44:00|S|250.000000|33.310000||
B|DELL|20260416|11:44:01|S|10.000000|191.090000||
B|EVTL|20260416|11:44:01|S|310.000000|3.425000||
B|NOK|20260416|11:44:01|S|200.000000|10.170000||
B|SNDK|20260416|11:44:01|S|22.000000|914.775000||
B|SOFI|20260416|11:44:01|S|100.000000|19.195000||
B|AAOI|20260416|11:44:02|S|100.000000|148.690000||
B|AMD|20260416|11:44:02|S|1.000000|276.262000||
B|AZO|20260416|11:44:02|S|1.000000|3502.260000||
B|MSFT|20260416|11:44:02|S|10.000000|417.390000||
B|MU|20260416|11:44:02|S|17.000000|460.610000||
B|ONFO|20260416|11:44:02|S|1064.000000|1.758300||
B|POET|20260416|11:44:02|S|350.000000|7.335000||
B|UWMC|20260416|11:44:02|S|25.000000|3.770000||
B|XXI|20260416|11:44:02|S|540.000000|7.269300||
B|AMD|20260416|11:44:03|S|5.000000|276.370000||
B|AMD|20260416|11:44:03|S|10.000000|276.342000||
B|EVTL|20260416|11:44:03|S|100.000000|3.430700||
B|FRMI|20260416|11:44:03|S|5.000000|6.459700||
B|OKLO|20260416|11:44:03|S|20.000000|64.170700||
B|OKTA|20260416|11:44:03|S|10.000000|71.990000||
B|PII|20260416|11:44:03|E|3.000000|55.130000||
B|SYM|20260416|11:44:03|S|25.000000|59.240000||
B|GERN|20260416|11:44:04|S|20.000000|1.660000||
B|JNJ|20260416|11:44:04|S|10.000000|234.080000||
B|LCID|20260416|11:44:04|S|300.000000|7.635000||
B|SOFI|20260416|11:44:04|S|15.000000|19.195000||
B|SOFI|20260416|11:44:04|S|260.000000|19.195000||
B|BA|20260416|11:44:05|S|1.000000|217.585000||
B|BRK/B|20260416|11:44:05|S|40.000000|472.980000||
B|EDC|20260416|11:44:05|S|8.000000|73.900000||
B|ETHU|20260416|11:44:05|S|109.000000|27.547000||
B|META|20260416|11:44:05|S|10.000000|674.525000||
B|MRVL|20260416|11:44:05|S|100.000000|133.765000||
B|NVDA|20260416|11:44:05|S|100.000000|199.071000||
B|RKLB|20260416|11:44:05|S|10.000000|81.450400||
B|ZTS|20260416|11:44:05|S|100.000000|120.279300||
B|BCE|20260416|11:44:06|S|53.000000|24.115000||
B|HTGC|20260416|11:44:06|S|1000.000000|15.675000||
B|LCID|20260416|11:44:06|S|14.000000|7.640000||
B|LCID|20260416|11:44:06|S|900.000000|7.635000||
B|TGEN|20260416|11:44:06|S|5.000000|3.750000||
B|TSLL|20260416|11:44:06|S|20.000000|13.099300||
B|VOO|20260416|11:44:06|S|1.000000|644.818300||
B|ETHA|20260416|11:44:07|S|50.000000|17.675000||
B|INTC|20260416|11:44:07|S|1.000000|67.620000||
B|IONQ|20260416|11:44:07|S|40.000000|44.299000||
B|LLY|20260416|11:44:07|S|2.000000|902.975000||
B|MRVL|20260416|11:44:07|S|100.000000|133.750000||
B|MRVL|20260416|11:44:07|S|110.000000|133.770000||
B|NVDA|20260416|11:44:07|S|1.000000|199.095000||
B|CORZ|20260416|11:44:08|S|500.000000|19.040000||
B|DELL|20260416|11:44:08|S|10.000000|191.090000||
B|LWLG|20260416|11:44:08|S|50.000000|12.330000||
B|MCHI|20260416|11:44:08|S|60.000000|58.815000||
B|MU|20260416|11:44:08|S|7.000000|460.620000||
B|NVDA|20260416|11:44:08|S|400.000000|199.075000||
B|VIST|20260416|11:44:08|S|1.000000|66.132000||
B|WSHP|20260416|11:44:08|S|100.000000|17.110000||
B|AMD|20260416|11:44:09|S|112.000000|276.490000||
B|CORZ|20260416|11:44:09|S|100.000000|19.045000||
B|GOOGL|20260416|11:44:09|S|2.000000|336.945000||
B|HOOY|20260416|11:44:09|S|1.000000|32.320000||
B|MU|20260416|11:44:09|S|21.000000|460.620000||
B|NCLH|20260416|11:44:09|S|115.000000|20.335000||
B|VOR|20260416|11:44:09|S|200.000000|14.950000||
B|BN|20260416|11:44:10|S|22.000000|46.425000||
B|PTY|20260416|11:44:10|S|900.000000|12.115000||
B|SY|20260416|11:44:10|S|100.000000|2.795000||
B|USAR|20260416|11:44:10|S|92.000000|18.645000||
B|ADBE|20260416|11:44:11|S|1.000000|247.307300||
B|AMD|20260416|11:44:11|S|4.000000|276.500000||
B|AMD|20260416|11:44:11|S|100.000000|276.512800||
B|AMD|20260416|11:44:11|S|200.000000|276.510000||
B|FLUT|20260416|11:44:11|S|2.000000|108.200000||
B|FLY|20260416|11:44:11|S|200.000000|41.790000||
B|MU|20260416|11:44:11|S|9.000000|460.620000||
B|NFLX|20260416|11:44:11|S|4.000000|108.415000||
B|NVDA|20260416|11:44:11|S|20.000000|199.145000||
B|SGOV|20260416|11:44:11|S|400.000000|100.538500||
B|SOXS|20260416|11:44:11|S|250.000000|20.147400||
B|NIO|20260416|11:44:12|S|30.000000|6.605000||
B|NVDA|20260416|11:44:12|S|300.000000|199.120000||
B|NVTS|20260416|11:44:12|S|277.000000|11.379400||
B|SMR|20260416|11:44:12|S|400.000000|11.579800||
B|VRT|20260416|11:44:12|S|30.000000|298.300000||
B|ZS|20260416|11:44:12|S|40.000000|135.380200||
B|AMC|20260416|11:44:13|S|20.000000|1.600000||
B|AMD|20260416|11:44:13|S|50.000000|276.570000||
B|NTRA|20260416|11:44:13|S|10.000000|200.980000||
B|RGTI|20260416|11:44:13|S|100.000000|19.390000||
B|SMR|20260416|11:44:13|S|10.000000|11.579700||
B|META|20260416|11:44:14|S|3.000000|674.545000||
B|NBIS|20260416|11:44:14|S|25.000000|163.850000||
B|NU|20260416|11:44:14|S|2.000000|15.415000||
B|NVDA|20260416|11:44:14|S|200.000000|199.140000||
B|ONFO|20260416|11:44:14|S|400.000000|1.768300||
B|XSW|20260416|11:44:14|S|100.000000|151.390000||
B|ZTS|20260416|11:44:14|S|100.000000|120.247200||
B|ACHR|20260416|11:44:15|S|280.000000|6.215000||
B|ADBE|20260416|11:44:15|S|37.000000|247.250000||
B|BABA|20260416|11:44:15|S|4.000000|139.340000||
B|KWEB|20260416|11:44:15|S|200.000000|30.209300||
B|MU|20260416|11:44:15|S|9.000000|460.740000||
B|SOXL|20260416|11:44:15|S|792.000000|89.075700||
B|ADBE|20260416|11:44:16|S|10.000000|247.260000||
B|AMD|20260416|11:44:16|S|100.000000|276.650000||
B|BRK/B|20260416|11:44:16|S|3.000000|472.961400||
B|CIEN|20260416|11:44:16|S|80.000000|486.720000||
B|GOOGL|20260416|11:44:16|S|100.000000|336.955000||
B|LITE|20260416|11:44:16|S|2.000000|886.450000||
B|MU|20260416|11:44:16|S|1.000000|460.670000||
B|NSIT|20260416|11:44:16|S|20.000000|76.480000||
B|NVDA|20260416|11:44:16|S|20.000000|199.135000||
B|PDD|20260416|11:44:16|S|9.000000|104.800000||
B|QQQ|20260416|11:44:16|S|40.000000|640.640000||
B|TSLA|20260416|11:44:16|S|50.000000|389.100000||
B|CAR|20260416|11:44:17|S|10.000000|408.720000||
B|FTW|20260416|11:44:17|S|200.000000|10.800000||
B|LLY|20260416|11:44:17|S|1.000000|902.975000||
B|MSFT|20260416|11:44:17|S|21.000000|417.425000||
B|SOFI|20260416|11:44:17|S|11.000000|19.195000||
B|ATLX|20260416|11:44:18|S|40.000000|4.910000||
B|BWXT|20260416|11:44:18|S|5.000000|235.165000||
B|ON|20260416|11:44:18|S|100.000000|80.305000||
B|SMR|20260416|11:44:18|S|10.000000|11.570000||
B|SMR|20260416|11:44:18|S|26.000000|11.570000||
B|SMR|20260416|11:44:18|S|68.000000|11.570000||
B|SNOW|20260416|11:44:18|S|100.000000|145.940000||
B|SOXL|20260416|11:44:18|S|200.000000|89.060000||
B|YSS|20260416|11:44:18|S|116.000000|36.690000||
B|AEHR|20260416|11:44:19|S|8.000000|84.630000||
B|AMD|20260416|11:44:19|S|222.000000|276.640000||
B|AMD|20260416|11:44:19|S|400.000000|276.631400||
B|LITE|20260416|11:44:19|S|2.000000|886.450000||
B|MRAM|20260416|11:44:19|S|5.000000|12.190000||
B|MU|20260416|11:44:19|S|10.000000|460.705000||
B|NDLS|20260416|11:44:19|S|140.000000|8.540000||
B|TQQQ|20260416|11:44:19|S|300.000000|56.502500||
B|VOYG|20260416|11:44:19|S|300.000000|31.916300||
B|APH|20260416|11:44:20|S|51.000000|147.785000||
B|BETR|20260416|11:44:20|S|100.000000|38.510000||
B|CDNA|20260416|11:44:20|S|20.000000|21.345000||
B|CLSK|20260416|11:44:20|S|140.000000|11.225000||
B|IREN|20260416|11:44:20|S|200.000000|46.885000||
B|NVDA|20260416|11:44:20|S|100.000000|199.100000||
B|RKLB|20260416|11:44:20|S|30.000000|81.495000||
B|VNM|20260416|11:44:20|S|20.000000|18.715000||
B|WDC|20260416|11:44:20|S|25.000000|359.040000||
B|AMD|20260416|11:44:21|S|80.000000|276.630000||
B|AMD|20260416|11:44:21|S|100.000000|276.630000||
B|AZO|20260416|11:44:21|S|31.000000|3502.260000||
B|FISV|20260416|11:44:21|S|30.000000|62.392300||
B|MAMO|20260416|11:44:21|S|467.000000|1.359800||
B|NVDA|20260416|11:44:21|S|200.000000|199.110000||
B|QBTS|20260416|11:44:21|S|120.000000|21.975000||
B|SOXX|20260416|11:44:21|S|5.000000|406.985000||
B|TEM|20260416|11:44:21|S|100.000000|54.780000||
B|TEM|20260416|11:44:21|S|198.000000|54.790000||
B|TQQQ|20260416|11:44:21|S|10.000000|56.505000||
B|ALM|20260416|11:44:22|S|100.000000|22.265000||
B|AMD|20260416|11:44:22|S|5.000000|276.571500||
B|FCFS|20260416|11:44:22|S|11.000000|204.590000||
B|LITE|20260416|11:44:22|S|100.000000|886.370000||
B|MU|20260416|11:44:22|S|1.000000|460.600000||
B|ACN|20260416|11:44:23|S|5.000000|192.900000||
B|AMD|20260416|11:44:23|S|100.000000|276.600000||
B|AMD|20260416|11:44:23|S|200.000000|276.600000||
B|ASMB|20260416|11:44:23|S|400.000000|29.845000||
B|AXTI|20260416|11:44:23|S|25.000000|77.010000||
B|ENS|20260416|11:44:23|S|20.000000|192.080000||
B|MAMA|20260416|11:44:23|S|9.000000|15.110000||
B|MSTR|20260416|11:44:23|S|10.000000|143.620000||
B|RKLB|20260416|11:44:23|S|10.000000|81.500000||
B|ACHV|20260416|11:44:24|S|30.000000|4.679100||
B|AMD|20260416|11:44:24|S|2.000000|276.591200||
B|AMD|20260416|11:44:24|S|50.000000|276.591200||
B|BABA|20260416|11:44:24|S|15.000000|139.330000||
B|GLW|20260416|11:44:24|S|15.000000|162.880000||
B|LRCX|20260416|11:44:24|S|30.000000|263.870000||
B|SNXX|20260416|11:44:24|S|200.000000|72.380000||
B|SNXX|20260416|11:44:24|S|633.000000|72.450000||
B|VIST|20260416|11:44:24|S|6.000000|66.132000||
B|VIST|20260416|11:44:24|S|7.000000|66.130000||
B|ACHV|20260416|11:44:25|S|100.000000|4.670000||
B|AMD|20260416|11:44:25|S|5.000000|276.602200||
B|AWK|20260416|11:44:25|S|2.000000|129.830000||
B|EWY|20260416|11:44:25|S|1.000000|147.860000||
B|F|20260416|11:44:25|S|200.000000|12.545000||
B|FANG|20260416|11:44:25|S|100.000000|187.840000||
B|IWS|20260416|11:44:25|S|42.000000|153.820000||
B|MSTY|20260416|11:44:25|S|1.000000|22.790000||
B|NVDA|20260416|11:44:25|S|400.000000|199.075000||
B|NXXT|20260416|11:44:25|E|150.000000|0.407500||
B|TSLA|20260416|11:44:25|S|100.000000|389.250000||
B|TSM|20260416|11:44:25|S|1.000000|368.120000||
B|JAZZ|20260416|11:44:26|S|70.000000|199.190000||
B|JAZZ|20260416|11:44:26|S|82.000000|199.211000||
B|ONFO|20260416|11:44:26|S|100.000000|1.820000||
B|SDS|20260416|11:44:26|S|30.000000|64.770000||
B|SOXL|20260416|11:44:26|S|1.000000|88.990000||
B|ACHV|20260416|11:44:27|S|25.000000|4.670000||
B|GEVO|20260416|11:44:27|S|6000.000000|1.745000||
B|SOXL|20260416|11:44:27|S|100.000000|89.015000||
B|SOXL|20260416|11:44:27|S|200.000000|89.001200||
B|ADSK|20260416|11:44:28|S|5.000000|242.130000||
B|AMD|20260416|11:44:28|S|18.000000|276.745000||
B|IONQ|20260416|11:44:28|S|13.000000|44.340000||
B|MSFT|20260416|11:44:28|S|118.000000|417.518000||
B|NXT|20260416|11:44:28|S|2.000000|107.890000||
B|VOO|20260416|11:44:28|S|1.000000|644.730000||
B|AEHR|20260416|11:44:29|S|10.000000|84.585700||
B|AMD|20260416|11:44:29|S|70.000000|276.710000||
B|AMD|20260416|11:44:29|S|100.000000|276.700000||
B|BRK/B|20260416|11:44:29|S|10.000000|473.000000||
B|CRWV|20260416|11:44:29|S|51.000000|118.259300||
B|INTC|20260416|11:44:29|S|100.000000|67.610000||
B|SBUX|20260416|11:44:29|S|5.000000|98.460000||
B|SHV|20260416|11:44:29|S|140.000000|110.240000||
B|SWMR|20260416|11:44:29|S|8.000000|41.230000||
B|TEAM|20260416|11:44:29|S|7.000000|68.050000||
B|TSLA|20260416|11:44:29|S|80.000000|389.300000||
B|Z|20260416|11:44:29|S|100.000000|44.296900||
B|GNRC|20260416|11:44:30|S|12.000000|207.590000||
B|JEPI|20260416|11:44:30|S|20.000000|57.599300||
B|MET|20260416|11:44:30|S|7.000000|77.608600||
B|MSFT|20260416|11:44:30|S|5.000000|417.598800||
B|RTX|20260416|11:44:30|S|2.000000|196.130000||
B|AMD|20260416|11:44:31|S|7.000000|276.630000||
B|IREN|20260416|11:44:31|S|45.000000|46.885000||
B|SLV|20260416|11:44:31|S|27.000000|71.270000||
B|SOXL|20260416|11:44:31|S|3200.000000|89.010000||
B|TSLA|20260416|11:44:31|S|20.000000|389.390000||
B|MRVL|20260416|11:44:32|S|12.000000|133.770000||
B|NFLX|20260416|11:44:32|S|200.000000|108.375000||
B|NFLX|20260416|11:44:32|S|400.000000|108.375000||
B|TSLA|20260416|11:44:32|S|20.000000|389.370000||
B|AMD|20260416|11:44:33|S|100.000000|276.590000||
B|CSTL|20260416|11:44:33|S|72.000000|24.490000||
B|HOOG|20260416|11:44:33|S|86.000000|26.150000||
B|IGV|20260416|11:44:33|S|400.000000|84.279400||
B|OKLO|20260416|11:44:33|S|45.000000|64.135000||
B|SCO|20260416|11:44:33|S|600.000000|7.630000||
B|STRF|20260416|11:44:33|S|1.000000|99.130000||
B|TE|20260416|11:44:33|S|5.000000|5.242700||
B|TSLA|20260416|11:44:33|S|300.000000|389.330000||
B|UUUU|20260416|11:44:33|S|1000.000000|21.250000||
B|VXUS|20260416|11:44:33|S|4.000000|82.720000||
B|AFRM|20260416|11:44:34|S|11.000000|59.520000||
B|META|20260416|11:44:34|S|23.000000|674.400000||
B|MSFT|20260416|11:44:34|S|50.000000|417.532600||
B|MSFT|20260416|11:44:34|S|50.000000|417.534000||
B|NVTS|20260416|11:44:34|S|250.000000|11.375000||
B|OKLO|20260416|11:44:34|S|100.000000|64.030000||
B|OKLO|20260416|11:44:34|S|150.000000|64.040000||
B|AMD|20260416|11:44:35|S|150.000000|276.600000||
B|BNO|20260416|11:44:35|S|40.000000|49.245000||
B|METU|20260416|11:44:35|S|195.000000|30.786200||
B|MVLL|20260416|11:44:35|S|100.000000|46.250000||
B|MVLL|20260416|11:44:35|S|1600.000000|46.250000||
B|TRNO|20260416|11:44:35|S|3.000000|66.090000||
B|EVTL|20260416|11:44:36|S|100.000000|3.420000||
B|GLDM|20260416|11:44:36|S|4.000000|95.029300||
B|MRVL|20260416|11:44:36|S|100.000000|133.860000||
B|MU|20260416|11:44:36|S|1.000000|460.280000||
B|PAYC|20260416|11:44:36|S|3.000000|125.060000||
B|SES|20260416|11:44:36|S|20.000000|1.180000||
B|BE|20260416|11:44:37|S|2.000000|212.090000||
B|FLY|20260416|11:44:37|S|1199.000000|41.800000||
B|GRAB|20260416|11:44:37|S|2090.000000|4.070000||
B|MU|20260416|11:44:37|S|65.000000|460.340000||
B|BF/B|20260416|11:44:38|S|11.000000|29.245000||
B|LITE|20260416|11:44:38|S|45.000000|885.630000||
B|ORCL|20260416|11:44:38|S|80.000000|176.670000||
B|TSLA|20260416|11:44:38|S|48.000000|389.340000||
B|AMD|20260416|11:44:39|S|50.000000|276.590000||
B|BABA|20260416|11:44:39|S|25.000000|139.320000||
B|GRAB|20260416|11:44:39|S|18.000000|4.060000||
B|IONQ|20260416|11:44:39|S|33.000000|44.319100||
B|META|20260416|11:44:39|S|45.000000|674.300000||
B|ORCL|20260416|11:44:39|S|460.000000|176.650000||
B|RKLB|20260416|11:44:39|S|400.000000|81.500000||
B|TSLA|20260416|11:44:39|S|25.000000|389.390000||
B|AMD|20260416|11:44:40|S|50.000000|276.478000||
B|AMD|20260416|11:44:40|S|50.000000|276.480000||
B|AMD|20260416|11:44:40|S|64.000000|276.440000||
B|AMD|20260416|11:44:40|S|100.000000|276.487800||
B|AMD|20260416|11:44:40|S|102.000000|276.450000||
B|ANET|20260416|11:44:40|S|91.000000|158.330000||
B|DOCN|20260416|11:44:40|S|29.000000|86.300000||
B|EVTL|20260416|11:44:40|S|100.000000|3.410700||
B|TEM|20260416|11:44:40|S|100.000000|54.800000||
B|AMD|20260416|11:44:41|S|5.000000|276.490000||
B|AMD|20260416|11:44:41|S|34.000000|276.530000||
B|AMD|20260416|11:44:41|S|46.000000|276.513800||
B|MAMO|20260416|11:44:41|S|1126.000000|1.359900||
B|NVDA|20260416|11:44:41|S|460.000000|199.047400||
B|SGOV|20260416|11:44:41|S|31.000000|100.539300||
B|UPST|20260416|11:44:41|S|1.000000|33.875000||
B|URTY|20260416|11:44:41|S|200.000000|65.740000||
B|MP|20260416|11:44:42|S|30.000000|62.745000||
B|AAOI|20260416|11:44:43|S|28.000000|148.250000||
B|BTU|20260416|11:44:43|S|200.000000|27.895000||
B|LIT|20260416|11:44:43|S|4.000000|81.850000||
B|MIRA|20260416|11:44:43|S|51.000000|1.010000||
B|MRVL|20260416|11:44:43|S|50.000000|133.870000||
B|TSLA|20260416|11:44:43|S|40.000000|389.455000||
B|ASMB|20260416|11:44:44|S|100.000000|29.470000||
B|ASMB|20260416|11:44:44|S|100.000000|29.520000||
B|CVX|20260416|11:44:44|S|2.000000|186.940000||
B|EWZ|20260416|11:44:44|S|13.000000|41.365000||
B|SOXL|20260416|11:44:44|S|100.000000|88.970700||
B|VXX|20260416|11:44:44|S|100.000000|29.415000||
B|WSHP|20260416|11:44:44|S|100.000000|17.950000||
B|FLY|20260416|11:44:45|S|100.000000|41.810000||
B|FLY|20260416|11:44:45|S|100.000000|41.810000||
B|ORCL|20260416|11:44:45|S|70.000000|176.670000||
B|SMMT|20260416|11:44:45|S|190.000000|23.665000||
B|SMMT|20260416|11:44:45|S|210.000000|23.665000||
B|SQQQ|20260416|11:44:45|S|100.000000|58.555000||
B|TSLA|20260416|11:44:45|S|100.000000|389.455000||
B|AAPU|20260416|11:44:46|S|3.000000|29.947200||
B|CCL|20260416|11:44:46|S|10.000000|27.609300||
B|TSM|20260416|11:44:46|S|33.000000|368.226700||
B|WEAT|20260416|11:44:46|S|100.000000|23.060000||
B|MU|20260416|11:44:47|S|10.000000|460.174800||
B|SAR|20260416|11:44:47|S|101.000000|23.230000||
B|AMBP|20260416|11:44:48|S|3200.000000|4.180000||
B|MEXX|20260416|11:44:48|S|30.000000|33.080000||
B|SQQQ|20260416|11:44:48|S|10.000000|58.540000||
B|TSLA|20260416|11:44:48|S|299.000000|389.540000||
B|AXTI|20260416|11:44:49|S|100.000000|76.960000||
B|ONFO|20260416|11:44:49|S|200.000000|1.800300||
B|RKT|20260416|11:44:49|S|50.000000|15.839400||
B|SBSW|20260416|11:44:49|S|100.000000|13.155000||
B|SCHW|20260416|11:44:49|S|1.000000|95.230000||
B|SPUU|20260416|11:44:49|S|50.000000|191.740000||
B|TSLA|20260416|11:44:49|S|20.000000|389.540000||
B|TSLA|20260416|11:44:49|S|20.000000|389.550000||
B|TSLA|20260416|11:44:49|S|100.000000|389.550000||
B|CRDO|20260416|11:44:50|S|10.000000|157.140000||
B|CTDD|20260416|11:44:50|S|500.000000|20.097300||
B|RIVN|20260416|11:44:50|S|60.000000|16.805000||
B|BBAI|20260416|11:44:52|S|10.000000|3.827200||
B|FLY|20260416|11:44:52|S|200.000000|41.800000||
B|FLY|20260416|11:44:52|S|1500.000000|41.810000||
B|SCO|20260416|11:44:52|S|1200.000000|7.635000||
B|SOUN|20260416|11:44:53|S|1.000000|8.025000||
B|WSHP|20260416|11:44:53|S|159.000000|18.720000||
B|XSW|20260416|11:44:53|S|200.000000|151.340000||
B|ARWR|20260416|11:44:54|S|5.000000|68.330000||
B|ARWR|20260416|11:44:54|S|21.000000|68.310000||
B|ASTS|20260416|11:44:54|S|300.000000|89.990000||
B|CRDO|20260416|11:44:54|S|100.000000|157.260000||
B|CVNA|20260416|11:44:54|S|4.000000|360.940000||
B|META|20260416|11:44:54|S|10.000000|674.490000||
B|MSFT|20260416|11:44:54|S|5.000000|417.737000||
B|PPTA|20260416|11:44:54|S|100.000000|31.585000||
B|VRE|20260416|11:44:54|S|100.000000|18.895000||
B|Z|20260416|11:44:54|S|100.000000|44.270000||
B|Z|20260416|11:44:54|S|100.000000|44.270000||
B|EOSE|20260416|11:44:55|S|5.000000|7.255000||
B|IONQ|20260416|11:44:55|S|4.000000|44.295000||
B|MPWR|20260416|11:44:55|S|50.000000|1395.910000||
B|MRK|20260416|11:44:55|S|120.000000|116.048800||
B|NOW|20260416|11:44:55|S|3.000000|96.190000||
B|NVDA|20260416|11:44:55|S|100.000000|199.130000||
B|AMD|20260416|11:44:56|S|50.000000|276.612000||
B|AMD|20260416|11:44:56|S|200.000000|276.612000||
B|CRWD|20260416|11:44:56|S|3.000000|418.400000||
B|IVV|20260416|11:44:56|S|100.000000|704.635000||
B|RKLB|20260416|11:44:56|S|50.000000|81.520000||
B|VYM|20260416|11:44:56|S|50.000000|153.569100||
B|CDE|20260416|11:44:57|S|50.000000|19.520000||
B|CLVT|20260416|11:44:57|S|22.000000|2.600000||
B|GRAB|20260416|11:44:57|S|20.000000|4.060000||
B|MS|20260416|11:44:57|S|250.000000|188.001400||
B|MYSE|20260416|11:44:57|S|306.000000|3.055000||
B|SQQQ|20260416|11:44:57|S|200.000000|58.545000||
B|U|20260416|11:44:57|S|50.000000|25.775000||
B|V|20260416|11:44:57|S|50.000000|315.570000||
B|AMZN|20260416|11:44:58|S|1.000000|247.778800||
B|LUNR|20260416|11:44:58|S|5.000000|25.475000||
B|MSFT|20260416|11:44:58|S|50.000000|417.740000||
B|QQQ|20260416|11:44:58|S|40.000000|640.640000||
B|TSLA|20260416|11:44:58|S|100.000000|389.410000||
B|TSLL|20260416|11:44:58|S|200.000000|13.115000||
B|AMD|20260416|11:44:59|S|72.000000|276.542200||
B|CIEN|20260416|11:44:59|S|5.000000|486.230000||
B|OPEN|20260416|11:44:59|S|200.000000|5.207500||
B|PONY|20260416|11:44:59|S|100.000000|11.135000||
B|SOUN|20260416|11:44:59|S|1200.000000|8.025000||
B|WDC|20260416|11:44:59|S|100.000000|358.640000||
B|CORZ|20260416|11:45:00|S|10.000000|19.032500||
B|FLY|20260416|11:45:00|S|1500.000000|41.810000||
B|IONQ|20260416|11:45:00|S|100.000000|44.310000||
B|QBTS|20260416|11:45:00|S|18.000000|21.999300||
B|RBLX|20260416|11:45:00|S|7.000000|61.217300||
B|RGTI|20260416|11:45:00|S|100.000000|19.415000||
B|SNYR|20260416|11:45:00|S|300.000000|0.491800||
B|CIEN|20260416|11:45:01|S|10.000000|486.230000||
B|TSLL|20260416|11:45:01|S|78.000000|13.109300||
B|TSM|20260416|11:45:01|S|10.000000|368.386300||
B|WULF|20260416|11:45:01|S|100.000000|19.345000||
B|WULF|20260416|11:45:01|S|300.000000|19.350000||
B|WULF|20260416|11:45:01|S|1200.000000|19.345000||
B|AMD|20260416|11:45:02|S|16.000000|276.460000||
B|AMD|20260416|11:45:02|S|150.000000|276.470000||
B|AMDL|20260416|11:45:02|S|99.000000|22.220000||
B|AVGO|20260416|11:45:02|S|40.000000|397.180000||
B|CMDB|20260416|11:45:02|S|4.000000|16.850000||
B|DXYZ|20260416|11:45:02|S|200.000000|29.060000||
B|INFQ|20260416|11:45:02|S|100.000000|15.230000||
B|IONQ|20260416|11:45:02|S|1.000000|44.310000||
B|SOXL|20260416|11:45:02|S|4.000000|88.950000||
B|CAR|20260416|11:45:03|S|1.000000|406.480000||
B|COIN|20260416|11:45:03|S|30.000000|196.450000||
B|DG|20260416|11:45:03|S|114.000000|124.350000||
B|DG|20260416|11:45:03|S|200.000000|124.347500||
B|LUNR|20260416|11:45:03|S|600.000000|25.490000||
B|MSFT|20260416|11:45:03|S|11.000000|417.728800||
B|ORCL|20260416|11:45:03|S|15.000000|176.603000||
B|ORCL|20260416|11:45:03|S|49.000000|176.571500||
B|RCAT|20260416|11:45:03|S|200.000000|13.350000||
B|RCAT|20260416|11:45:03|S|1052.000000|13.350000||
B|RKLB|20260416|11:45:03|S|33.000000|81.555000||
B|SOUN|20260416|11:45:03|S|15.000000|8.025000||
B|TSLA|20260416|11:45:03|S|5.000000|389.420000||
B|TSLL|20260416|11:45:03|S|215.000000|13.109300||
B|TTMI|20260416|11:45:03|S|100.000000|116.620000||
B|AMD|20260416|11:45:04|S|25.000000|276.320000||
B|PBR|20260416|11:45:04|S|10.000000|21.305000||
B|PL|20260416|11:45:04|S|100.000000|38.586700||
B|TSLA|20260416|11:45:04|S|76.000000|389.330000||
B|TSLA|20260416|11:45:04|S|200.000000|389.321200||
B|WDC|20260416|11:45:04|S|73.000000|358.880000||
B|ACHV|20260416|11:45:05|S|200.000000|4.690000||
B|AMD|20260416|11:45:05|S|12.000000|276.302000||
B|AMD|20260416|11:45:05|S|13.000000|276.300000||
B|AMUU|20260416|11:45:05|S|10.000000|77.450000||
B|FDIG|20260416|11:45:05|S|5.000000|39.560000||
B|IONZ|20260416|11:45:05|S|2.000000|7.330000||
B|MU|20260416|11:45:05|S|15.000000|460.160000||
B|PBR|20260416|11:45:05|S|4.000000|21.305000||
B|SCHG|20260416|11:45:05|S|6.000000|32.145000||
B|TSLA|20260416|11:45:05|S|10.000000|389.360000||
B|AGQ|20260416|11:45:06|S|8.000000|129.530000||
B|AMD|20260416|11:45:06|S|30.000000|276.260000||
B|FVRR|20260416|11:45:06|S|300.000000|10.760000||
B|LW|20260416|11:45:06|S|17.000000|43.689300||
B|MSCI|20260416|11:45:06|S|14.000000|563.090000||
B|NVOX|20260416|11:45:06|S|11.000000|12.220000||
B|SEDG|20260416|11:45:06|S|7.000000|38.690000||
B|SGOV|20260416|11:45:06|S|60.000000|100.539500||
B|TECL|20260416|11:45:06|S|18.000000|127.206600||
B|TECL|20260416|11:45:06|S|32.000000|127.210000||
B|TSLA|20260416|11:45:06|S|80.000000|389.380000||
B|VOO|20260416|11:45:06|S|3.000000|644.818500||
B|WBD|20260416|11:45:06|S|73.000000|27.305000||
B|AMD|20260416|11:45:07|S|30.000000|276.235000||
B|INTU|20260416|11:45:07|S|5.000000|387.150000||
B|IONQ|20260416|11:45:07|S|2.000000|44.365000||
B|IONQ|20260416|11:45:07|S|70.000000|44.365000||
B|RKLB|20260416|11:45:07|S|25.000000|81.515000||
B|META|20260416|11:45:08|S|2.000000|674.350000||
B|ZS|20260416|11:45:08|S|100.000000|135.140000||
B|ADCT|20260416|11:45:09|S|150.000000|4.730000||
B|DG|20260416|11:45:09|S|100.000000|124.390000||
B|FLY|20260416|11:45:09|S|100.000000|41.830000||
B|MAGS|20260416|11:45:09|S|11.000000|65.220000||
B|NVDA|20260416|11:45:09|S|2.000000|199.070000||
B|TSM|20260416|11:45:09|S|2.000000|367.913500||
B|AMD|20260416|11:45:10|S|11.000000|276.110000||
B|AMD|20260416|11:45:10|S|11.000000|276.112400||
B|GME|20260416|11:45:10|S|200.000000|25.095000||
B|JMIA|20260416|11:45:10|S|100.000000|7.970000||
B|NU|20260416|11:45:10|S|25.000000|15.400000||
B|RIOX|20260416|11:45:10|S|20.000000|25.880000||
B|RIOX|20260416|11:45:10|S|20.000000|25.900000||
B|AMD|20260416|11:45:11|S|300.000000|276.125000||
B|DNN|20260416|11:45:11|S|3.000000|3.985000||
B|OKLO|20260416|11:45:11|S|110.000000|64.097800||
B|ABT|20260416|11:45:12|S|10.000000|96.970000||
B|ABT|20260416|11:45:12|S|900.000000|96.968400||
B|AMD|20260416|11:45:12|S|2.000000|276.210000||
B|AMD|20260416|11:45:12|S|20.000000|276.210000||
B|INTC|20260416|11:45:12|S|500.000000|67.745000||
B|IONQ|20260416|11:45:12|S|9.000000|44.389000||
B|IONQ|20260416|11:45:12|S|80.000000|44.415000||
B|LLY|20260416|11:45:12|S|3.000000|903.845000||
B|WULF|20260416|11:45:12|S|10.000000|19.360000||
B|AVGO|20260416|11:45:13|S|6.000000|397.070000||
B|AVGO|20260416|11:45:13|S|700.000000|397.085000||
B|IEMG|20260416|11:45:13|S|7.000000|76.745000||
B|IONX|20260416|11:45:13|S|50.000000|45.535000||
B|LUNR|20260416|11:45:13|S|1002.000000|25.510000||
B|TSLA|20260416|11:45:13|S|10.000000|389.350000||
B|ALMU|20260416|11:45:14|S|5.000000|16.010000||
B|CONL|20260416|11:45:14|S|40.000000|8.705000||
B|DXYZ|20260416|11:45:14|S|5.000000|29.077800||
B|NVDA|20260416|11:45:14|S|1.000000|199.030000||
B|CAN|20260416|11:45:15|S|2000.000000|0.534800||
B|EOSE|20260416|11:45:15|S|1000.000000|7.245000||
B|EQX|20260416|11:45:15|S|4.000000|15.315000||
B|PPTA|20260416|11:45:15|S|250.000000|31.585000||
B|Q|20260416|11:45:15|S|9.000000|130.300000||
B|SGOV|20260416|11:45:15|S|25.000000|100.539500||
B|SHAK|20260416|11:45:15|S|100.000000|99.906600||
B|IONQ|20260416|11:45:16|S|200.000000|44.394900||
B|RKLB|20260416|11:45:16|S|200.000000|81.470000||
B|YSS|20260416|11:45:16|S|100.000000|37.130000||
B|FDX|20260416|11:45:17|S|70.000000|377.190000||
B|HFSI|20260416|11:45:17|S|100.000000|35.325000||
B|AMD|20260416|11:45:18|S|10.000000|275.960000||
B|CAR|20260416|11:45:18|S|40.000000|406.180000||
B|F|20260416|11:45:18|S|50.000000|12.540000||
B|GOOGL|20260416|11:45:18|S|24.000000|336.970000||
B|INTC|20260416|11:45:18|S|50.000000|67.785000||
B|TSLA|20260416|11:45:18|S|1.000000|389.315000||
B|VRT|20260416|11:45:18|S|3.000000|297.960000||
B|AMD|20260416|11:45:19|S|339.000000|275.980000||
B|BE|20260416|11:45:19|S|8.000000|211.890000||
B|BE|20260416|11:45:19|S|150.000000|211.880000||
B|FCX|20260416|11:45:19|S|17.000000|68.339100||
B|IONQ|20260416|11:45:19|S|23.000000|44.399100||
B|AMD|20260416|11:45:20|S|36.000000|275.930000||
B|INTC|20260416|11:45:20|S|100.000000|67.765000||
B|TQQQ|20260416|11:45:20|S|300.000000|56.482500||
B|TSM|20260416|11:45:20|S|5.000000|367.715000||
B|AMD|20260416|11:45:21|S|25.000000|276.045000||
B|COKE|20260416|11:45:21|S|1.000000|188.930000||
B|DRVN|20260416|11:45:21|S|5.000000|12.830000||
B|ORCL|20260416|11:45:21|S|30.000000|176.692200||
B|AGIX|20260416|11:45:22|S|26.000000|37.780000||
B|CGC|20260416|11:45:22|S|3.000000|1.160000||
B|MAT|20260416|11:45:22|S|50.000000|15.015000||
B|NVDA|20260416|11:45:22|S|25.000000|198.990000||
B|SCHG|20260416|11:45:22|S|31.000000|32.145000||
B|ZTS|20260416|11:45:22|S|9.000000|120.261200||
B|AVGO|20260416|11:45:23|S|1.000000|397.070000||
B|CRWV|20260416|11:45:23|S|22.000000|118.150000||
B|CRWV|20260416|11:45:23|S|66.000000|118.150000||
B|FFAI|20260416|11:45:23|S|500.000000|0.316500||
B|JNJ|20260416|11:45:23|S|20.000000|234.320000||
B|MRVL|20260416|11:45:23|S|1.000000|133.839800||
B|NVDA|20260416|11:45:23|S|6.000000|198.995000||
B|ZS|20260416|11:45:23|S|40.000000|135.335700||
B|ZTO|20260416|11:45:23|S|100.000000|25.500000||
B|DRAM|20260416|11:45:24|S|370.000000|35.255000||
B|MSFT|20260416|11:45:24|S|6.000000|417.928000||
B|TSLX|20260416|11:45:24|S|300.000000|19.210000||
B|UROY|20260416|11:45:24|S|50.000000|3.805000||
B|APPF|20260416|11:45:25|S|1.000000|155.990000||
B|AVAV|20260416|11:45:25|S|81.000000|206.010000||
B|BGC|20260416|11:45:25|S|6.000000|11.575000||
B|GOOG|20260416|11:45:25|S|5.000000|334.315000||
B|NKE|20260416|11:45:25|S|1.000000|46.360000||
B|OLPX|20260416|11:45:25|S|20.000000|2.030000||
B|PFE|20260416|11:45:25|S|50.000000|27.247500||
B|QUBT|20260416|11:45:25|S|15.000000|9.445000||
B|SOXL|20260416|11:45:25|S|50.000000|88.905000||
B|USHY|20260416|11:45:25|S|1.000000|37.189900||
B|WSHP|20260416|11:45:25|S|100.000000|18.940000||
B|AMD|20260416|11:45:26|S|50.000000|276.080000||
B|BHP|20260416|11:45:26|S|100.000000|79.300000||
B|BOXX|20260416|11:45:26|S|20.000000|116.340000||
B|CLSK|20260416|11:45:26|S|100.000000|11.235000||
B|EMR|20260416|11:45:26|S|1.000000|140.300000||
B|MAMO|20260416|11:45:26|S|50.000000|1.365000||
B|QSR|20260416|11:45:26|S|1.000000|77.720000||
B|RYLD|20260416|11:45:26|S|1.000000|15.285000||
B|SIDU|20260416|11:45:26|S|500.000000|5.225000||
B|XRP|20260416|11:45:26|S|3.000000|16.005000||
B|AMZN|20260416|11:45:27|S|10.000000|247.780000||
B|NFXL|20260416|11:45:27|S|10.000000|37.960000||
B|REET|20260416|11:45:27|S|6.000000|27.045000||
B|ASTX|20260416|11:45:28|S|100.000000|41.300000||
B|ASTX|20260416|11:45:28|S|183.000000|41.310000||
B|AXTI|20260416|11:45:28|S|100.000000|76.860000||
B|CMC|20260416|11:45:28|S|20.000000|63.825000||
B|KWEB|20260416|11:45:28|S|17.000000|30.215000||
B|MRNA|20260416|11:45:28|S|229.000000|53.680000||
B|MS|20260416|11:45:28|S|200.000000|188.040000||
B|RQI|20260416|11:45:28|S|200.000000|13.035000||
B|TSLA|20260416|11:45:28|S|50.000000|389.300000||
B|VRE|20260416|11:45:28|S|400.000000|18.895000||
B|IGV|20260416|11:45:29|S|136.000000|84.319900||
B|IONQ|20260416|11:45:29|S|10.000000|44.400000||
B|ITA|20260416|11:45:29|S|1.000000|230.730000||
B|NOV|20260416|11:45:29|S|220.000000|19.515000||
B|SCHO|20260416|11:45:29|S|24.000000|24.250000||
B|SNOW|20260416|11:45:29|S|20.000000|145.745000||
B|SYM|20260416|11:45:29|S|40.000000|59.095000||
B|UMC|20260416|11:45:29|S|100.000000|10.705000||
B|USAR|20260416|11:45:29|S|100.000000|18.615000||
B|FLY|20260416|11:45:30|S|20.000000|41.810000||
B|GME|20260416|11:45:30|S|50.000000|25.095000||
B|INTC|20260416|11:45:30|S|15.000000|67.785000||
B|MSFT|20260416|11:45:30|S|100.000000|417.950000||
B|PHYS|20260416|11:45:30|S|1500.000000|36.379500||
B|TSLA|20260416|11:45:30|S|100.000000|389.330000||
B|TSM|20260416|11:45:30|S|1.000000|367.678500||
B|AEHR|20260416|11:45:31|S|100.000000|84.670000||
B|AZO|20260416|11:45:31|S|1.000000|3497.585000||
B|CVS|20260416|11:45:31|S|20.000000|75.630000||
B|IBIE|20260416|11:45:31|S|1.000000|26.280000||
B|IMMP|20260416|11:45:31|S|2000.000000|0.601900||
B|MSFT|20260416|11:45:31|S|20.000000|417.900000||
B|NU|20260416|11:45:31|S|2.000000|15.405000||
B|PCG|20260416|11:45:31|S|60.000000|17.425000||
B|PINS|20260416|11:45:31|S|100.000000|20.135000||
B|RMSG|20260416|11:45:31|E|500.000000|2.890000||
B|SOXL|20260416|11:45:31|S|2.000000|88.885000||
B|APLD|20260416|11:45:32|S|100.000000|30.185000||
B|APP|20260416|11:45:32|S|25.000000|473.530000||
B|ARM|20260416|11:45:32|S|80.000000|164.705000||
B|CDE|20260416|11:45:32|S|109.000000|19.525000||
B|FFAI|20260416|11:45:32|S|200.000000|0.316500||
B|LITE|20260416|11:45:32|S|42.000000|883.710000||
B|OKLL|20260416|11:45:32|S|82.000000|9.605000||
B|PRLD|20260416|11:45:32|S|228.000000|4.560000||
B|QFIN|20260416|11:45:32|S|200.000000|14.145000||
B|STIP|20260416|11:45:32|S|177.000000|103.655000||
B|BHK|20260416|11:45:33|S|100.000000|9.270000||
B|CDNA|20260416|11:45:33|S|50.000000|21.300000||
B|IONQ|20260416|11:45:33|S|2510.000000|44.420000||
B|SATS|20260416|11:45:33|S|5.000000|131.360000||
B|WOLF|20260416|11:45:33|S|100.000000|27.892800||
B|BABA|20260416|11:45:34|S|466.000000|139.390000||
B|EMD|20260416|11:45:34|S|200.000000|10.760000||
B|OKLO|20260416|11:45:34|S|25.000000|63.880000||
B|PONY|20260416|11:45:34|S|15.000000|11.139300||
B|RIVN|20260416|11:45:34|S|100.000000|16.815000||
B|SEDG|20260416|11:45:34|S|250.000000|38.710000||
B|ZS|20260416|11:45:34|S|40.000000|135.532400||
B|ASTS|20260416|11:45:35|S|15.000000|90.025000||
B|BMNU|20260416|11:45:35|S|25.000000|2.150000||
B|CNXC|20260416|11:45:35|S|40.000000|29.340000||
B|FCT|20260416|11:45:35|S|200.000000|9.735000||
B|MS|20260416|11:45:35|S|100.000000|188.088600||
B|NFLX|20260416|11:45:35|S|6.000000|108.305000||
B|NVDA|20260416|11:45:35|S|13.000000|199.000000||
B|SNDK|20260416|11:45:35|S|10.000000|912.991000||
B|ZS|20260416|11:45:35|S|2.000000|135.223600||
B|GTLS|20260416|11:45:36|S|40.000000|207.745000||
B|IGD|20260416|11:45:36|S|500.000000|5.935000||
B|SNDK|20260416|11:45:36|S|25.000000|912.569000||
B|INTC|20260416|11:45:37|S|20.000000|67.775000||
B|IWD|20260416|11:45:37|S|2.000000|224.705000||
B|MGA|20260416|11:45:37|S|40.000000|56.540000||
B|NU|20260416|11:45:37|S|34.000000|15.405000||
B|DVLT|20260416|11:45:38|S|200.000000|0.792500||
B|INTC|20260416|11:45:38|S|100.000000|67.775000||
B|WLK|20260416|11:45:38|S|45.000000|118.200000||
B|ZTS|20260416|11:45:38|S|6.000000|120.260600||
B|CONL|20260416|11:45:39|S|200.000000|8.715000||
B|CVS|20260416|11:45:39|S|160.000000|75.610000||
B|SEDG|20260416|11:45:39|S|20.000000|38.710000||
B|XLV|20260416|11:45:39|S|1.000000|146.885000||
B|MSTU|20260416|11:45:40|S|100.000000|5.489300||
B|WNW|20260416|11:45:40|S|200.000000|4.420000||
B|CENX|20260416|11:45:41|S|150.000000|65.424100||
B|CENX|20260416|11:45:41|S|200.000000|65.420000||
B|EVTL|20260416|11:45:41|S|100.000000|3.400700||
B|RBLX|20260416|11:45:41|S|15.000000|61.230000||
B|AAL|20260416|11:45:42|S|29.000000|12.220000||
B|BIIB|20260416|11:45:42|S|5.000000|177.495400||
B|FANG|20260416|11:45:42|S|32.000000|187.950000||
B|VRE|20260416|11:45:42|S|100.000000|18.895000||
B|WSHP|20260416|11:45:42|S|5.000000|18.950000||
B|CNSP|20260416|11:45:43|S|1.000000|2.560000||
B|FFAI|20260416|11:45:43|S|1.000000|0.316500||
B|SNDK|20260416|11:45:43|S|1.000000|912.750000||
B|AG|20260416|11:45:44|S|300.000000|21.159300||
B|MU|20260416|11:45:44|S|2.000000|460.120000||
B|PINS|20260416|11:45:44|S|50.000000|20.135000||
B|SLV|20260416|11:45:44|S|4.000000|71.309300||
B|SNDK|20260416|11:45:44|S|2.000000|912.569000||
B|VTI|20260416|11:45:44|S|1.000000|346.029000||
B|AXTI|20260416|11:45:45|S|100.000000|76.880000||
B|GOOGL|20260416|11:45:45|S|2.000000|337.120000||
B|IONQ|20260416|11:45:45|S|10.000000|44.430000||
B|JFR|20260416|11:45:45|S|300.000000|7.520000||
B|DVLT|20260416|11:45:46|S|100.000000|0.791500||
B|IONZ|20260416|11:45:46|S|2.000000|7.300000||
B|LCID|20260416|11:45:46|S|20.000000|7.625000||
B|RKLB|20260416|11:45:46|S|59.000000|81.450000||
B|RKLB|20260416|11:45:46|S|510.000000|81.450000||
B|SCO|20260416|11:45:46|S|700.000000|7.640000||
B|SMR|20260416|11:45:46|S|6.000000|11.577300||
B|SYF|20260416|11:45:46|S|70.000000|75.600000||
B|AGRO|20260416|11:45:47|S|26.000000|13.180000||
B|C|20260416|11:45:47|S|100.000000|129.850000||
B|C|20260416|11:45:47|S|131.000000|129.900000||
B|GME|20260416|11:45:47|S|3.000000|25.095000||
B|INTC|20260416|11:45:47|S|300.000000|67.805000||
B|NVDA|20260416|11:45:47|S|80.000000|199.070000||
B|VTEB|20260416|11:45:47|S|100.000000|50.310000||
B|WOLF|20260416|11:45:47|S|700.000000|27.881700||
B|HIVE|20260416|11:45:48|S|7300.000000|2.135000||
B|INTC|20260416|11:45:48|S|90.000000|67.840000||
B|JEPI|20260416|11:45:48|S|50.000000|57.605000||
B|NVDA|20260416|11:45:48|S|50.000000|199.075000||
B|NVDA|20260416|11:45:48|S|180.000000|199.080000||
B|NVDA|20260416|11:45:48|S|600.000000|199.070000||
B|POET|20260416|11:45:48|S|200.000000|7.330000||
B|SIDU|20260416|11:45:48|S|20.000000|5.245000||
B|VRT|20260416|11:45:48|S|10.000000|298.260000||
B|AMS|20260416|11:45:49|S|1.000000|1.500000||
B|INTC|20260416|11:45:49|S|500.000000|67.835000||
B|MARA|20260416|11:45:49|S|100.000000|10.745000||
B|AAL|20260416|11:45:50|S|100.000000|12.225000||
B|AMD|20260416|11:45:50|S|100.000000|276.450000||
B|LUNR|20260416|11:45:50|S|100.000000|25.610000||
B|MSFT|20260416|11:45:50|S|1.000000|418.030000||
B|BLK|20260416|11:45:51|S|2.000000|1023.720000||
B|BR|20260416|11:45:51|S|3.000000|163.840000||
B|CELH|20260416|11:45:51|S|4.000000|35.270000||
B|IONQ|20260416|11:45:51|S|400.000000|44.465000||
B|LUNL|20260416|11:45:51|S|100.000000|20.950000||
B|LUNL|20260416|11:45:51|S|200.000000|20.950000||
B|MRK|20260416|11:45:51|S|18.000000|116.220000||
B|MSTZ|20260416|11:45:51|S|597.000000|9.070000||
B|APP|20260416|11:45:52|S|1.000000|473.960000||
B|APP|20260416|11:45:52|S|20.000000|474.160000||
B|EME|20260416|11:45:52|S|2.000000|794.620000||
B|GLW|20260416|11:45:52|S|5.000000|162.940000||
B|MU|20260416|11:45:52|S|10.000000|460.390000||
B|SI|20260416|11:45:52|S|50.000000|14.505000||
B|BALL|20260416|11:45:53|S|5.000000|63.230000||
B|BC|20260416|11:45:53|S|30.000000|79.040000||
B|CTSH|20260416|11:45:53|S|60.000000|60.760000||
B|SIMO|20260416|11:45:53|S|37.000000|135.941000||
B|SMR|20260416|11:45:53|S|69.000000|11.579800||
B|BEN|20260416|11:45:54|S|5.000000|26.460700||
B|BTDR|20260416|11:45:54|S|34.000000|12.220000||
B|CVX|20260416|11:45:54|S|5.000000|186.860000||
B|EWZ|20260416|11:45:54|S|1.000000|41.365000||
B|FTAI|20260416|11:45:54|S|69.000000|260.620000||
B|RMSG|20260416|11:45:54|E|2500.000000|2.919900||
B|TSLA|20260416|11:45:54|S|300.000000|389.430000||
B|TSLA|20260416|11:45:54|S|400.000000|389.460000||
B|AGCO|20260416|11:45:55|S|3.000000|117.275000||
B|AMD|20260416|11:45:55|S|66.000000|276.430000||
B|BWXT|20260416|11:45:55|S|7.000000|235.150000||
B|CAR|20260416|11:45:55|S|50.000000|407.410000||
B|CDW|20260416|11:45:55|S|9.000000|133.150000||
B|HSY|20260416|11:45:55|S|93.000000|191.325800||
B|HSY|20260416|11:45:55|S|100.000000|191.330000||
B|MRK|20260416|11:45:55|S|200.000000|116.230000||
B|AMD|20260416|11:45:56|S|85.000000|276.460000||
B|FSLY|20260416|11:45:56|S|100.000000|25.110000||
B|INTC|20260416|11:45:56|S|6.000000|67.920700||
B|INTC|20260416|11:45:56|S|100.000000|67.929900||
B|MELI|20260416|11:45:56|S|3.000000|1844.120000||
B|META|20260416|11:45:56|S|2.000000|674.460000||
B|NVTS|20260416|11:45:56|S|500.000000|11.435000||
B|OKLL|20260416|11:45:56|S|900.000000|9.625000||
B|SPY|20260416|11:45:56|S|80.000000|701.550000||
B|UPST|20260416|11:45:56|S|1.000000|33.920000||
B|CPRI|20260416|11:45:57|S|7.000000|19.710000||
B|CRWV|20260416|11:45:57|S|516.000000|118.300000||
B|CTRE|20260416|11:45:57|S|9.000000|39.710000||
B|EXK|20260416|11:45:57|S|150.000000|9.869300||
B|SMR|20260416|11:45:57|S|10.000000|11.579900||
B|BRK/B|20260416|11:45:58|S|10.000000|473.115000||
B|INDA|20260416|11:45:58|S|3.000000|49.989300||
B|NVDA|20260416|11:45:58|S|100.000000|199.055000||
B|QID|20260416|11:45:58|S|50.000000|18.369300||
B|QQQM|20260416|11:45:58|S|20.000000|263.820000||
B|UAMY|20260416|11:45:58|S|800.000000|10.815000||
B|VRT|20260416|11:45:58|S|10.000000|298.180000||
B|CRWV|20260416|11:45:59|S|50.000000|118.350000||
B|GTLB|20260416|11:45:59|S|200.000000|21.815000||
B|ISSC|20260416|11:45:59|S|20.000000|21.600000||
B|SCHR|20260416|11:45:59|S|988.000000|24.915000||
B|CRWV|20260416|11:46:00|S|100.000000|118.340000||
B|GOOGL|20260416|11:46:00|S|50.000000|337.150000||
B|OKTA|20260416|11:46:00|S|40.000000|71.940000||
B|ON|20260416|11:46:00|S|2.000000|80.315000||
B|RIOT|20260416|11:46:00|S|2.000000|16.615000||
B|SOXS|20260416|11:46:00|S|100.000000|20.159300||
B|URTH|20260416|11:46:00|S|100.000000|193.460000||
B|XLY|20260416|11:46:00|S|19.000000|117.785000||
B|ANET|20260416|11:46:01|S|2.000000|158.500000||
B|BMNR|20260416|11:46:01|S|50.000000|22.140000||
B|CONL|20260416|11:46:01|S|60.000000|8.730000||
B|GIS|20260416|11:46:01|S|3.000000|35.030700||
B|MU|20260416|11:46:01|S|38.000000|460.070000||
B|NET|20260416|11:46:01|S|50.000000|202.074100||
B|OCC|20260416|11:46:01|S|200.000000|10.920000||
B|RIOT|20260416|11:46:01|S|50.000000|16.615000||
B|RIOT|20260416|11:46:01|S|150.000000|16.615000||
B|RNTX|20260416|11:46:01|S|200.000000|1.820000||
B|SOXL|20260416|11:46:01|S|56.000000|89.020000||
B|COIN|20260416|11:46:02|S|40.000000|196.630000||
B|DOCN|20260416|11:46:02|S|18.000000|86.400000||
B|FRMI|20260416|11:46:02|S|1.000000|6.430000||
B|FRMI|20260416|11:46:02|S|30.000000|6.430000||
B|HUBC|20260416|11:46:02|S|1100.000000|0.180000||
B|INTC|20260416|11:46:02|S|100.000000|67.915000||
B|JPIE|20260416|11:46:02|S|500.000000|46.180000||
B|MCD|20260416|11:46:02|S|1.000000|307.560000||
B|RGTI|20260416|11:46:02|S|2.000000|19.410000||
B|SMR|20260416|11:46:02|S|2.000000|11.560000||
B|SMR|20260416|11:46:02|S|5.000000|11.570000||
B|SMR|20260416|11:46:02|S|30.000000|11.560000||
B|SMR|20260416|11:46:02|S|70.000000|11.570000||
B|SOXS|20260416|11:46:02|S|10.000000|20.169300||
B|TSLA|20260416|11:46:02|S|40.000000|389.380000||
B|ZS|20260416|11:46:02|S|8.000000|135.505200||
B|COIN|20260416|11:46:03|S|100.000000|196.630000||
B|DJT|20260416|11:46:03|S|75.000000|9.895000||
B|FLY|20260416|11:46:03|S|166.000000|41.870000||
B|FLY|20260416|11:46:03|S|800.000000|41.870000||
B|HAL|20260416|11:46:03|S|16.000000|38.010700||
B|HL|20260416|11:46:03|S|21.000000|19.260000||
B|HPQ|20260416|11:46:03|S|20.000000|19.685000||
B|NVTS|20260416|11:46:03|S|5.000000|11.420000||
B|QQQ|20260416|11:46:03|S|10.000000|640.815000||
B|ULTA|20260416|11:46:03|S|40.000000|542.790000||
B|XNDU|20260416|11:46:03|S|8.000000|33.310000||
B|AMD|20260416|11:46:04|S|48.000000|276.320000||
B|ASO|20260416|11:46:04|S|10.000000|59.560000||
B|DELL|20260416|11:46:04|S|100.000000|190.760000||
B|DELL|20260416|11:46:04|S|100.000000|190.770000||
B|FLY|20260416|11:46:04|S|100.000000|41.890000||
B|FLY|20260416|11:46:04|S|200.000000|41.890000||
B|FLY|20260416|11:46:04|S|467.000000|41.900000||
B|IBM|20260416|11:46:04|S|1.000000|249.250000||
B|ONFO|20260416|11:46:04|S|100.000000|1.870000||
B|RBLX|20260416|11:46:04|S|20.000000|61.290000||
B|RYN|20260416|11:46:04|S|99.000000|20.780000||
B|SKYQ|20260416|11:46:04|S|100.000000|9.775000||
B|SKYW|20260416|11:46:04|S|1.000000|96.000000||
B|SMR|20260416|11:46:04|S|50.000000|11.557300||
B|V|20260416|11:46:04|S|3.000000|315.620000||
B|ALKT|20260416|11:46:05|S|100.000000|17.610000||
B|EVTL|20260416|11:46:05|S|100.000000|3.400700||
B|FLY|20260416|11:46:05|S|109.000000|41.940000||
B|FLY|20260416|11:46:05|S|191.000000|41.920000||
B|GME|20260416|11:46:05|S|10.000000|25.095000||
B|IRT|20260416|11:46:05|S|16.000000|15.710700||
B|KMX|20260416|11:46:05|S|36.000000|40.400000||
B|SCHW|20260416|11:46:05|S|375.000000|95.278800||
B|SSRM|20260416|11:46:05|S|3.000000|31.319100||
B|SYF|20260416|11:46:05|S|1.000000|75.570000||
B|TIGO|20260416|11:46:05|S|1.000000|79.360000||
B|TQQQ|20260416|11:46:05|S|32.000000|56.555000||
B|AMD|20260416|11:46:06|S|100.000000|276.280000||
B|CDE|20260416|11:46:06|S|3.000000|19.575000||
B|FLY|20260416|11:46:06|S|84.000000|41.980000||
B|FLY|20260416|11:46:06|S|92.000000|41.980000||
B|FLY|20260416|11:46:06|S|242.000000|41.980000||
B|FLY|20260416|11:46:06|S|465.000000|41.980000||
B|HOOD|20260416|11:46:06|S|8.000000|86.877600||
B|IGV|20260416|11:46:06|S|10.000000|84.339300||
B|KRC|20260416|11:46:06|S|6.000000|30.360000||
B|KTB|20260416|11:46:06|S|30.000000|72.680000||
B|LEN|20260416|11:46:06|S|1.000000|89.770000||
B|LRHC|20260416|11:46:06|S|828.000000|0.288900||
B|MU|20260416|11:46:06|S|40.000000|460.005400||
B|SMR|20260416|11:46:06|S|2.000000|11.550000||
B|SMR|20260416|11:46:06|S|3.000000|11.550000||
B|STSS|20260416|11:46:06|S|100.000000|1.860000||
B|STSS|20260416|11:46:06|S|1000.000000|1.860000||
B|TSLA|20260416|11:46:06|S|400.000000|389.130000||
B|COMP|20260416|11:46:07|S|1500.000000|7.395000||
B|FLY|20260416|11:46:07|S|17.000000|41.970000||
B|FLY|20260416|11:46:07|S|17.000000|41.980000||
B|FLY|20260416|11:46:07|S|100.000000|41.960000||
B|FLY|20260416|11:46:07|S|215.000000|41.980000||
B|FLY|20260416|11:46:07|S|234.000000|41.980000||
B|FLY|20260416|11:46:07|S|471.000000|41.980000||
B|FLY|20260416|11:46:07|S|869.000000|41.980000||
B|JNJ|20260416|11:46:07|S|20.000000|234.300000||
B|KVUE|20260416|11:46:07|S|19.000000|17.500000||
B|LYV|20260416|11:46:07|S|3.000000|159.910000||
B|M|20260416|11:46:07|S|18.000000|19.169300||
B|BA|20260416|11:46:08|S|7.000000|217.760000||
B|CAR|20260416|11:46:08|S|25.000000|405.630000||
B|FLY|20260416|11:46:08|S|61.000000|42.020000||
B|FLY|20260416|11:46:08|S|100.000000|42.030000||
B|FLY|20260416|11:46:08|S|100.000000|42.090000||
B|FLY|20260416|11:46:08|S|290.000000|41.990000||
B|FLY|20260416|11:46:08|S|361.000000|42.180000||
B|FLY|20260416|11:46:08|S|600.000000|42.085000||
B|GDDY|20260416|11:46:08|S|2.000000|84.850000||
B|INTC|20260416|11:46:08|S|1400.000000|67.910000||
B|MORN|20260416|11:46:08|S|14.000000|181.460000||
B|MSFT|20260416|11:46:08|S|1.000000|418.078600||
B|NBIX|20260416|11:46:08|S|1.000000|129.940000||
B|NET|20260416|11:46:08|S|5.000000|202.074100||
B|SNDK|20260416|11:46:08|S|2.000000|912.995000||
B|TSLA|20260416|11:46:08|S|10.000000|389.155000||
B|FDX|20260416|11:46:09|S|100.000000|377.270000||
B|FLY|20260416|11:46:09|S|63.000000|42.120000||
B|FLY|20260416|11:46:09|S|200.000000|42.150000||
B|FLY|20260416|11:46:09|S|200.000000|42.160000||
B|FLY|20260416|11:46:09|S|400.000000|42.085000||
B|GLW|20260416|11:46:09|S|5.000000|162.900000||
B|MARA|20260416|11:46:09|S|20.000000|10.745000||
B|NOW|20260416|11:46:09|S|1.000000|96.250000||
B|NOW|20260416|11:46:09|S|1.000000|96.250000||
B|ORCL|20260416|11:46:09|S|2.000000|176.865000||
B|ORCL|20260416|11:46:09|S|5.000000|176.865000||
B|SMR|20260416|11:46:09|S|100.000000|11.559900||
B|TPLC|20260416|11:46:09|S|8.000000|48.250000||
B|TSLA|20260416|11:46:09|S|3.000000|389.080000||
B|AMD|20260416|11:46:10|S|10.000000|276.270000||
B|CE|20260416|11:46:10|S|12.000000|67.070000||
B|FLY|20260416|11:46:10|S|13.000000|42.137600||
B|FLY|20260416|11:46:10|S|36.000000|42.140000||
B|FLY|20260416|11:46:10|S|56.000000|42.160000||
B|INTC|20260416|11:46:10|S|80.000000|67.910000||
B|ONFO|20260416|11:46:10|S|100.000000|1.820000||
B|ORCL|20260416|11:46:10|S|2.000000|176.865000||
B|ORCL|20260416|11:46:10|S|14.000000|176.870000||
B|PFE|20260416|11:46:10|S|7.000000|27.247500||
B|ZSPC|20260416|11:46:10|S|2610.000000|0.096900||
B|AMD|20260416|11:46:11|S|90.000000|276.300000||
B|BOIL|20260416|11:46:11|S|5.000000|13.305000||
B|EWT|20260416|11:46:11|S|50.000000|81.427900||
B|MSFT|20260416|11:46:11|S|8.000000|418.098800||
B|NFLX|20260416|11:46:11|S|22.000000|108.345000||
B|NU|20260416|11:46:11|S|85.000000|15.410000||
B|PLNT|20260416|11:46:11|S|5.000000|71.470000||
B|TSLA|20260416|11:46:11|S|100.000000|389.215000||
B|XLC|20260416|11:46:11|S|5.000000|118.569300||
B|AMD|20260416|11:46:12|S|100.000000|276.300000||
B|AMD|20260416|11:46:12|S|504.000000|276.290000||
B|FLY|20260416|11:46:12|S|81.000000|42.150000||
B|FLY|20260416|11:46:12|S|88.000000|42.150000||
B|FLY|20260416|11:46:12|S|100.000000|42.050000||
B|JEPI|20260416|11:46:12|S|7.000000|57.606600||
B|MSFT|20260416|11:46:12|S|100.000000|418.096200||
B|OKLO|20260416|11:46:12|S|100.000000|63.870000||
B|OKLO|20260416|11:46:12|S|173.000000|63.867800||
B|SDOT|20260416|11:46:12|S|1.000000|1.550000||
B|SNDK|20260416|11:46:12|S|100.000000|913.035000||
B|AEHR|20260416|11:46:13|S|88.000000|84.670000||
B|AMD|20260416|11:46:13|S|300.000000|276.260700||
B|FLY|20260416|11:46:13|S|30.000000|42.090000||
B|FLY|20260416|11:46:13|S|51.000000|42.160000||
B|FLY|20260416|11:46:13|S|89.000000|42.080000||
B|LITE|20260416|11:46:13|S|15.000000|883.560000||
B|OKTA|20260416|11:46:13|S|8.000000|71.920000||
B|SAP|20260416|11:46:13|S|15.000000|177.960000||
B|SATS|20260416|11:46:13|S|7.000000|131.400000||
B|AMC|20260416|11:46:14|S|20.000000|1.600000||
B|BIL|20260416|11:46:14|S|5.000000|91.525000||
B|FLY|20260416|11:46:14|S|732.000000|42.030000||
B|FTEC|20260416|11:46:14|S|6.000000|235.880000||
B|STX|20260416|11:46:14|S|75.000000|517.930000||
B|AAL|20260416|11:46:15|S|10.000000|12.220000||
B|BABX|20260416|11:46:15|S|160.000000|30.205000||
B|CDNS|20260416|11:46:15|S|40.000000|306.770000||
B|FLY|20260416|11:46:15|S|177.000000|42.030000||
B|HOOD|20260416|11:46:15|S|300.000000|86.820000||
B|IBIT|20260416|11:46:15|S|13.000000|42.355000||
B|MU|20260416|11:46:15|S|50.000000|460.005000||
B|OTEX|20260416|11:46:15|S|12.000000|23.400000||
B|QBTS|20260416|11:46:15|S|250.000000|22.005000||
B|APPN|20260416|11:46:16|S|75.000000|21.210000||
B|CIEN|20260416|11:46:16|S|20.000000|486.430000||
B|FLY|20260416|11:46:16|S|120.000000|41.960000||
B|MSFT|20260416|11:46:16|S|1.000000|418.079100||
B|ORCL|20260416|11:46:16|S|8.000000|176.848300||
B|PDD|20260416|11:46:16|S|30.000000|105.320000||
B|POWL|20260416|11:46:16|S|1.000000|229.000000||
B|SE|20260416|11:46:16|S|55.000000|91.110000||
B|UEC|20260416|11:46:16|S|32.000000|15.160000||
B|WRB|20260416|11:46:16|S|5.000000|65.850000||
B|AMD|20260416|11:46:17|S|50.000000|276.120000||
B|CAT|20260416|11:46:17|S|2.000000|765.400000||
B|FLY|20260416|11:46:17|S|116.000000|42.040000||
B|NBIX|20260416|11:46:17|S|1.000000|129.940000||
B|ONFO|20260416|11:46:17|S|100.000000|1.835000||
B|ORCX|20260416|11:46:17|S|39.000000|37.879000||
B|XNDU|20260416|11:46:17|S|15.000000|33.300000||
B|CRWD|20260416|11:46:18|S|20.000000|418.610000||
B|GTLS|20260416|11:46:18|S|20.000000|207.745000||
B|ONFO|20260416|11:46:18|S|164.000000|1.840000||
B|WELL|20260416|11:46:18|S|2.000000|212.850000||
B|WHD|20260416|11:46:18|S|7.000000|54.130000||
B|BBJP|20260416|11:46:19|S|2.000000|72.845000||
B|GTES|20260416|11:46:19|S|22.000000|25.040000||
B|LAES|20260416|11:46:19|S|1.000000|2.730000||
B|MARA|20260416|11:46:19|S|10.000000|10.750000||
B|MOS|20260416|11:46:19|S|106.000000|23.975000||
B|MU|20260416|11:46:19|S|100.000000|459.930000||
B|NVAX|20260416|11:46:19|S|10.000000|8.585000||
B|NVTS|20260416|11:46:19|S|100.000000|11.409300||
B|POET|20260416|11:46:19|S|400.000000|7.325000||
B|SMR|20260416|11:46:19|S|5.000000|11.540000||
B|SOXX|20260416|11:46:19|S|50.000000|406.830000||
B|AVGO|20260416|11:46:20|S|10.000000|397.130000||
B|FLY|20260416|11:46:20|S|65.000000|42.055000||
B|FLY|20260416|11:46:20|S|100.000000|42.120000||
B|FUFU|20260416|11:46:20|S|200.000000|2.380000||
B|LPX|20260416|11:46:20|S|10.000000|73.390000||
B|LRCX|20260416|11:46:20|S|32.000000|263.580000||
B|MSFT|20260416|11:46:20|S|50.000000|418.056600||
B|PGY|20260416|11:46:20|S|50.000000|14.777300||
B|QLD|20260416|11:46:20|S|74.000000|74.867400||
B|SMR|20260416|11:46:20|S|1.000000|11.549900||
B|SNPS|20260416|11:46:20|S|10.000000|442.810000||
B|TTD|20260416|11:46:20|S|24.000000|23.035000||
B|WDAY|20260416|11:46:20|S|100.000000|124.470000||
B|AAL|20260416|11:46:21|S|20.000000|12.220000||
B|ASTS|20260416|11:46:21|S|30.000000|90.120000||
B|AVAV|20260416|11:46:21|S|20.000000|206.160000||
B|CAR|20260416|11:46:21|S|10.000000|405.060000||
B|HIMS|20260416|11:46:21|S|600.000000|26.380000||
B|HIMS|20260416|11:46:21|S|2000.000000|26.370000||
B|MU|20260416|11:46:21|S|47.000000|459.390000||
B|MU|20260416|11:46:21|S|50.000000|459.360000||
B|NU|20260416|11:46:21|S|25.000000|15.405000||
B|AMD|20260416|11:46:22|S|20.000000|275.930000||
B|GLW|20260416|11:46:22|S|52.000000|162.750000||
B|INTC|20260416|11:46:22|S|190.000000|67.890000||
B|MSFT|20260416|11:46:22|S|50.000000|418.068400||
B|SLV|20260416|11:46:22|S|900.000000|71.389500||
B|SLV|20260416|11:46:22|S|1306.000000|71.390000||
B|SNDK|20260416|11:46:22|S|5.000000|912.375000||
B|WDC|20260416|11:46:22|S|26.000000|358.020000||
B|AMD|20260416|11:46:23|S|8.000000|275.910000||
B|CSCO|20260416|11:46:23|S|10.000000|83.347400||
B|DELL|20260416|11:46:23|S|20.000000|191.040000||
B|FLY|20260416|11:46:23|S|100.000000|42.000000||
B|FLY|20260416|11:46:23|S|225.000000|42.010000||
B|GAM|20260416|11:46:23|S|500.000000|62.870000||
B|J|20260416|11:46:23|S|5.000000|126.880000||
B|NVDA|20260416|11:46:23|S|391.000000|198.985000||
B|DELL|20260416|11:46:24|S|10.000000|191.131600||
B|HOOD|20260416|11:46:24|S|25.000000|86.665000||
B|IONQ|20260416|11:46:24|S|11.000000|44.320000||
B|MRVL|20260416|11:46:24|S|100.000000|133.730000||
B|NVDA|20260416|11:46:24|S|144.000000|198.960000||
B|OWL|20260416|11:46:24|S|100.000000|9.875000||
B|RDW|20260416|11:46:24|S|200.000000|10.515000||
B|TSLL|20260416|11:46:24|S|100.000000|13.095000||
B|CVNA|20260416|11:46:25|S|80.000000|361.510000||
B|CVNA|20260416|11:46:25|S|100.000000|361.610000||
B|FLY|20260416|11:46:25|S|10.000000|42.010000||
B|SARO|20260416|11:46:25|S|20.000000|26.495000||
B|AAPL|20260416|11:46:26|S|200.000000|263.150000||
B|AMD|20260416|11:46:26|S|44.000000|275.910000||
B|ASTS|20260416|11:46:26|S|20.000000|90.120000||
B|BITO|20260416|11:46:26|S|5.000000|10.249700||
B|FISV|20260416|11:46:26|S|15.000000|62.417000||
B|FLY|20260416|11:46:26|S|75.000000|42.050000||
B|GOOG|20260416|11:46:26|S|1.000000|334.370000||
B|SGOV|20260416|11:46:26|S|34.000000|100.535000||
B|FLY|20260416|11:46:27|S|71.000000|42.060000||
B|GRAB|20260416|11:46:27|S|20.000000|4.060000||
B|HIMZ|20260416|11:46:27|S|60.000000|35.280000||
B|NU|20260416|11:46:27|S|8.000000|15.405000||
B|ON|20260416|11:46:27|S|50.000000|80.320000||
B|VMC|20260416|11:46:27|S|70.000000|289.320000||
B|ANNA|20260416|11:46:28|S|10.000000|3.980000||
B|DHR|20260416|11:46:28|S|88.000000|194.720000||
B|FLY|20260416|11:46:28|S|200.000000|42.080000||
B|ONDS|20260416|11:46:28|S|58.000000|10.060000||
B|QQQM|20260416|11:46:28|S|20.000000|263.759100||
B|SMR|20260416|11:46:28|S|6.000000|11.540000||
B|AMKR|20260416|11:46:29|S|20.000000|63.900000||
B|DDOG|20260416|11:46:29|S|2.000000|126.970000||
B|INTC|20260416|11:46:29|S|100.000000|67.890700||
B|PCG|20260416|11:46:29|S|20.000000|17.425000||
B|SCHW|20260416|11:46:29|S|40.000000|95.349900||
B|FSS|20260416|11:46:30|S|4.000000|112.230000||
B|LYB|20260416|11:46:30|S|10.000000|74.390000||
B|MRVL|20260416|11:46:30|S|200.000000|133.618500||
B|NVDA|20260416|11:46:30|S|100.000000|198.960000||
B|QQQ|20260416|11:46:30|S|15.000000|640.600000||
B|AXTI|20260416|11:46:31|S|20.000000|76.660000||
B|BABX|20260416|11:46:31|S|50.000000|30.200000||
B|BABX|20260416|11:46:31|S|100.000000|30.200000||
B|BABX|20260416|11:46:31|S|219.000000|30.200000||
B|ISRG|20260416|11:46:31|S|20.000000|459.030000||
B|NVDA|20260416|11:46:31|S|50.000000|198.950700||
B|NVDA|20260416|11:46:31|S|100.000000|198.955000||
B|OKLO|20260416|11:46:31|S|11.000000|63.723300||
B|Z|20260416|11:46:31|S|12.000000|44.313500||
B|AXTI|20260416|11:46:32|S|100.000000|76.700000||
B|CRM|20260416|11:46:32|S|35.000000|180.100000||
B|FLY|20260416|11:46:32|S|500.000000|42.090000||
B|JKS|20260416|11:46:32|S|100.000000|21.495000||
B|JKS|20260416|11:46:32|S|278.000000|21.500000||
B|MU|20260416|11:46:32|S|200.000000|459.370000||
B|MU|20260416|11:46:32|S|200.000000|459.370000||
B|QBTS|20260416|11:46:32|S|34.000000|21.942400||
B|FLY|20260416|11:46:33|S|1500.000000|42.120000||
B|MDLZ|20260416|11:46:33|S|1.000000|56.815000||
B|NOK|20260416|11:46:33|S|15.000000|10.170000||
B|VIRT|20260416|11:46:33|S|5.000000|49.750000||
B|AAOI|20260416|11:46:34|S|100.000000|147.380000||
B|FLY|20260416|11:46:34|S|100.000000|42.080000||
B|LUNR|20260416|11:46:34|S|500.000000|25.605000||
B|MU|20260416|11:46:34|S|49.000000|459.550000||
B|ORCL|20260416|11:46:34|S|2.000000|176.705000||
B|Q|20260416|11:46:34|S|100.000000|130.290000||
B|ANET|20260416|11:46:35|S|100.000000|158.475000||
B|ASTS|20260416|11:46:35|S|10.000000|90.120000||
B|AXTI|20260416|11:46:35|S|100.000000|76.680000||
B|BHP|20260416|11:46:35|S|100.000000|79.305000||
B|GRAB|20260416|11:46:35|S|20.000000|4.060000||
B|OPEN|20260416|11:46:35|S|100.000000|5.220000||
B|POWL|20260416|11:46:35|S|4.000000|228.790000||
B|AMD|20260416|11:46:36|S|100.000000|275.900000||
B|CCO|20260416|11:46:36|S|20.000000|2.390000||
B|EXK|20260416|11:46:36|S|20.000000|9.855000||
B|FLY|20260416|11:46:36|S|200.000000|42.090000||
B|GOLD|20260416|11:46:36|S|2.000000|46.950000||
B|TSLA|20260416|11:46:36|S|40.000000|389.160000||
B|UPRO|20260416|11:46:36|S|9.000000|120.856300||
B|AVGO|20260416|11:46:37|S|16.000000|397.120000||
B|CAR|20260416|11:46:37|S|2.000000|404.211000||
B|CAR|20260416|11:46:37|S|25.000000|404.021000||
B|INTC|20260416|11:46:37|S|20.000000|67.930700||
B|MU|20260416|11:46:37|S|50.000000|459.570000||
B|ORCL|20260416|11:46:37|S|5.000000|176.674400||
B|PRVA|20260416|11:46:37|S|33.000000|23.460000||
B|ACHV|20260416|11:46:38|S|41.000000|4.799300||
B|CAR|20260416|11:46:38|S|5.000000|404.421000||
B|CAR|20260416|11:46:38|S|5.000000|404.421000||
B|FLY|20260416|11:46:38|S|20.000000|42.080000||
B|FLY|20260416|11:46:38|S|100.000000|42.080000||
B|RGTI|20260416|11:46:38|S|22.000000|19.365000||
B|SCO|20260416|11:46:38|S|500.000000|7.640000||
B|BITX|20260416|11:46:39|S|400.000000|17.740000||
B|CAR|20260416|11:46:39|S|2.000000|404.351000||
B|LAES|20260416|11:46:39|S|200.000000|2.725000||
B|BGI|20260416|11:46:40|S|10.000000|0.800000||
B|ISRG|20260416|11:46:40|S|5.000000|458.951000||
B|TSLL|20260416|11:46:40|S|10.000000|13.089300||
B|TSM|20260416|11:46:40|S|25.000000|367.710000||
B|UMBF|20260416|11:46:40|S|9.000000|120.635000||
B|XP|20260416|11:46:40|S|10.000000|21.009300||
B|AMD|20260416|11:46:41|S|10.000000|275.630000||
B|CRWV|20260416|11:46:41|S|10.000000|118.247600||
B|CRWV|20260416|11:46:41|S|98.000000|118.240000||
B|ORCL|20260416|11:46:41|S|10.000000|176.598800||
B|TQQQ|20260416|11:46:41|S|30.000000|56.495000||
B|TTD|20260416|11:46:41|S|50.000000|23.039300||
B|INTC|20260416|11:46:42|S|485.000000|67.930000||
B|NVDA|20260416|11:46:42|S|100.000000|198.900000||
B|TQQQ|20260416|11:46:42|S|5.000000|56.495000||
B|AMD|20260416|11:46:43|S|30.000000|275.650000||
B|CVLG|20260416|11:46:43|S|1.000000|29.080000||
B|AXTI|20260416|11:46:44|S|20.000000|76.570000||
B|CRCL|20260416|11:46:44|S|20.000000|105.310000||
B|ENPH|20260416|11:46:44|S|234.000000|31.900000||
B|HWC|20260416|11:46:44|S|6.000000|66.700000||
B|LUNR|20260416|11:46:44|S|20.000000|25.575000||
B|SKYQ|20260416|11:46:44|E|3.000000|9.720000||
B|SMR|20260416|11:46:44|S|100.000000|11.535000||
B|SOXL|20260416|11:46:44|S|200.000000|88.765000||
B|AMD|20260416|11:46:45|S|5.000000|275.630000||
B|EOG|20260416|11:46:45|S|100.000000|133.890000||
B|INTC|20260416|11:46:45|S|20.000000|67.915000||
B|LRCX|20260416|11:46:45|S|15.000000|263.405000||
B|SNOW|20260416|11:46:45|S|50.000000|146.046000||
B|INTC|20260416|11:46:46|S|120.000000|67.900000||
B|JKS|20260416|11:46:46|S|100.000000|21.419200||
B|XLRE|20260416|11:46:46|S|200.000000|43.735000||
B|QBTS|20260416|11:46:47|S|46.000000|21.935000||
B|RGTI|20260416|11:46:47|S|52.000000|19.340000||
B|BBY|20260416|11:46:48|S|9.000000|64.630000||
B|EVCM|20260416|11:46:48|S|40.000000|12.080000||
B|GOOG|20260416|11:46:48|S|3.000000|334.310000||
B|GOOGL|20260416|11:46:48|S|100.000000|337.010000||
B|LITE|20260416|11:46:48|S|1.000000|883.499900||
B|UBER|20260416|11:46:48|S|41.000000|77.280000||
B|AMZN|20260416|11:46:49|S|5.000000|247.780000||
B|AVGO|20260416|11:46:49|S|1.000000|396.910000||
B|CAG|20260416|11:46:49|S|84.000000|14.449800||
B|COHR|20260416|11:46:49|S|1.000000|321.870000||
B|INTC|20260416|11:46:49|S|25.000000|67.857900||
B|INTC|20260416|11:46:49|S|500.000000|67.855000||
B|JD|20260416|11:46:49|S|75.000000|31.719900||
B|MSFT|20260416|11:46:49|S|2.000000|418.070000||
B|NAIL|20260416|11:46:49|S|10.000000|42.125000||
B|SNDK|20260416|11:46:49|S|2.000000|911.811000||
B|NKE|20260416|11:46:50|S|21.000000|46.375000||
B|TSLA|20260416|11:46:50|S|40.000000|389.005000||
B|ASTL|20260416|11:46:51|S|1.000000|4.825000||
B|DOCS|20260416|11:46:51|S|100.000000|24.475000||
B|HOOD|20260416|11:46:51|S|100.000000|86.628800||
B|RGTI|20260416|11:46:51|S|800.000000|19.325000||
B|SOXL|20260416|11:46:51|S|0.803200|88.660000||
B|AMD|20260416|11:46:52|S|50.000000|275.760000||
B|GRAB|20260416|11:46:52|S|1000.000000|4.065000||
B|IONQ|20260416|11:46:52|S|72.000000|44.215000||
B|MIND|20260416|11:46:52|S|300.000000|6.550000||
B|SOUN|20260416|11:46:52|S|20.000000|8.015000||
B|TSM|20260416|11:46:52|S|5.000000|367.940000||
B|XSD|20260416|11:46:52|S|2.000000|401.540000||
B|CAT|20260416|11:46:53|S|2.000000|764.420000||
B|FLY|20260416|11:46:53|S|200.000000|42.100000||
B|HIMS|20260416|11:46:53|S|1.000000|26.319900||
B|MRVL|20260416|11:46:53|S|771.000000|133.660000||
B|MSTR|20260416|11:46:53|S|13.000000|143.490000||
B|OPEN|20260416|11:46:53|S|100.000000|5.205000||
B|OPEN|20260416|11:46:53|S|400.000000|5.209300||
B|TSLA|20260416|11:46:53|S|100.000000|389.030000||
B|TVTX|20260416|11:46:53|S|20.000000|39.610000||
B|ZROZ|20260416|11:46:53|S|100.000000|63.110000||
B|ALB|20260416|11:46:54|S|2.000000|203.100000||
B|FSM|20260416|11:46:54|S|152.000000|10.540000||
B|TBRG|20260416|11:46:54|S|101.000000|23.110000||
B|TBRG|20260416|11:46:54|S|500.000000|23.120000||
B|TEAM|20260416|11:46:54|S|20.000000|67.990000||
B|TMF|20260416|11:46:54|S|100.000000|36.099300||
B|WSHP|20260416|11:46:54|S|10.000000|18.580000||
B|AMZN|20260416|11:46:55|S|25.000000|247.820000||
B|CEG|20260416|11:46:55|S|100.000000|302.100000||
B|GOOGL|20260416|11:46:55|S|100.000000|337.068600||
B|INTC|20260416|11:46:55|S|20.000000|67.900000||
B|PDD|20260416|11:46:55|S|100.000000|105.525000||
B|VTI|20260416|11:46:55|S|30.000000|345.939100||
B|ADTX|20260416|11:46:56|S|300.000000|0.415100||
B|JD|20260416|11:46:56|S|20.000000|31.715000||
B|SOXL|20260416|11:46:56|S|1.000000|88.730000||
B|AWRE|20260416|11:46:57|S|1.000000|1.200000||
B|BB|20260416|11:46:57|S|2.000000|4.329300||
B|NET|20260416|11:46:57|S|30.000000|202.091000||
B|ONFO|20260416|11:46:57|S|200.000000|1.830000||
B|PLUG|20260416|11:46:57|S|106.000000|2.825000||
B|QCOM|20260416|11:46:57|S|1.000000|134.858300||
B|RKLB|20260416|11:46:57|S|5.000000|81.415000||
B|WOLF|20260416|11:46:57|S|100.000000|27.820000||
B|AXTI|20260416|11:46:58|S|40.000000|76.540000||
B|KOD|20260416|11:46:58|S|3.000000|40.320000||
B|NRG|20260416|11:46:58|S|118.000000|169.170000||
B|NRG|20260416|11:46:58|S|200.000000|169.230000||
B|RDVY|20260416|11:46:58|S|58.000000|73.330000||
B|SYM|20260416|11:46:58|S|20.000000|59.015000||
B|VST|20260416|11:46:58|S|2.000000|165.760000||
B|NVDA|20260416|11:46:59|S|50.000000|198.855000||
B|OWL|20260416|11:46:59|S|100.000000|9.865000||
B|PDBC|20260416|11:46:59|S|260.000000|17.440000||
B|PRE|20260416|11:46:59|S|100.000000|18.081000||
B|CRDO|20260416|11:47:00|S|10.000000|156.620000||
B|DUOL|20260416|11:47:00|S|100.000000|103.060000||
B|INTC|20260416|11:47:00|S|100.000000|67.900000||
B|MMSI|20260416|11:47:00|S|22.000000|70.250000||
B|MSTR|20260416|11:47:00|S|100.000000|143.595000||
B|SIDU|20260416|11:47:00|S|900.000000|5.285000||
B|SIDU|20260416|11:47:00|S|3200.000000|5.285000||
B|TD|20260416|11:47:00|S|20.000000|103.965000||
B|TER|20260416|11:47:00|S|10.000000|364.850000||
B|ABEV|20260416|11:47:01|S|15.000000|3.050000||
B|AEHR|20260416|11:47:01|S|45.000000|84.110000||
B|DELL|20260416|11:47:01|S|24.000000|191.392000||
B|GME|20260416|11:47:01|S|13.000000|25.105000||
B|IONQ|20260416|11:47:01|S|100.000000|44.310000||
B|MSFT|20260416|11:47:01|S|20.000000|418.140000||
B|PLTR|20260416|11:47:01|S|20.000000|143.225000||
B|AAPL|20260416|11:47:02|S|20.000000|263.140000||
B|ASTS|20260416|11:47:02|S|1.000000|89.820000||
B|CCL|20260416|11:47:02|S|100.000000|27.599300||
B|DELL|20260416|11:47:02|S|27.000000|191.360000||
B|DELL|20260416|11:47:02|S|66.000000|191.391600||
B|DVA|20260416|11:47:02|S|2.000000|147.210000||
B|FLY|20260416|11:47:02|S|200.000000|42.130000||
B|GRAB|20260416|11:47:02|S|4.000000|4.065000||
B|KWEB|20260416|11:47:02|S|1.000000|30.245000||
B|SMH|20260416|11:47:02|S|5.000000|455.880000||
B|VST|20260416|11:47:02|S|15.000000|165.760000||
B|AAOI|20260416|11:47:03|S|14.000000|147.530000||
B|RBNE|20260416|11:47:03|S|1000.000000|1.945000||
B|SJM|20260416|11:47:03|S|10.000000|93.870000||
B|SOXX|20260416|11:47:03|S|100.000000|406.401800||
B|TMF|20260416|11:47:03|S|100.000000|36.095000||
B|WOLF|20260416|11:47:03|S|30.000000|28.080000||
B|AKAM|20260416|11:47:04|S|4.000000|96.315000||
B|AMD|20260416|11:47:04|S|2.000000|275.720000||
B|CCL|20260416|11:47:04|S|15.000000|27.599300||
B|LCID|20260416|11:47:04|E|75.000000|7.620000||
B|ORCL|20260416|11:47:04|S|25.000000|176.715000||
B|VISN|20260416|11:47:04|S|27.000000|19.030000||
B|ATNM|20260416|11:47:05|S|445.000000|1.240000||
B|NVDL|20260416|11:47:05|S|48.000000|93.630000||
B|QQQ|20260416|11:47:05|S|4.000000|640.455000||
B|VIAV|20260416|11:47:05|S|100.000000|40.920000||
B|APAM|20260416|11:47:06|S|100.000000|37.100000||
B|CCO|20260416|11:47:06|S|20.000000|2.390000||
B|ENLV|20260416|11:47:06|S|1000.000000|0.819800||
B|GDDY|20260416|11:47:06|S|7.000000|84.805000||
B|INTC|20260416|11:47:06|S|500.000000|67.875000||
B|NET|20260416|11:47:06|S|15.000000|201.940000||
B|ORCX|20260416|11:47:06|S|50.000000|37.829100||
B|SOXL|20260416|11:47:06|S|100.000000|88.642600||
B|BAC|20260416|11:47:07|S|33.000000|53.965000||
B|LRCX|20260416|11:47:07|S|64.000000|263.120000||
B|NVDL|20260416|11:47:07|S|100.000000|93.630000||
B|CORZ|20260416|11:47:08|S|100.000000|19.000000||
B|HIMZ|20260416|11:47:08|S|2.000000|35.120000||
B|IREX|20260416|11:47:08|S|100.000000|31.660000||
B|IREX|20260416|11:47:08|S|200.000000|31.690000||
B|NVDA|20260416|11:47:08|S|100.000000|198.785000||
B|SIDU|20260416|11:47:08|S|500.000000|5.270000||
B|SIDU|20260416|11:47:08|S|1000.000000|5.270000||
B|ASTI|20260416|11:47:09|S|100.000000|6.345000||
B|CELH|20260416|11:47:09|S|282.000000|35.258800||
B|CRWV|20260416|11:47:09|S|100.000000|118.160000||
B|DELL|20260416|11:47:09|S|3.000000|191.510000||
B|DELL|20260416|11:47:09|S|3.000000|191.580000||
B|DELL|20260416|11:47:09|S|6.000000|191.590000||
B|DELL|20260416|11:47:09|S|6.000000|191.590000||
B|DELL|20260416|11:47:09|S|20.000000|191.590000||
B|DELL|20260416|11:47:09|S|99.000000|191.510000||
B|ISRG|20260416|11:47:09|S|1.000000|458.770000||
B|SMH|20260416|11:47:09|S|100.000000|455.755000||
B|SPUS|20260416|11:47:09|S|2.000000|52.399300||
B|TSLA|20260416|11:47:09|S|40.000000|388.790000||
B|AMD|20260416|11:47:10|S|100.000000|275.680000||
B|AXTI|20260416|11:47:10|S|40.000000|76.540000||
B|BX|20260416|11:47:10|S|81.000000|128.870000||
B|ETHA|20260416|11:47:10|S|15.000000|17.659300||
B|GRAB|20260416|11:47:10|S|25.000000|4.060000||
B|INTC|20260416|11:47:10|S|100.000000|67.865000||
B|PLTR|20260416|11:47:10|S|4.000000|143.250000||
B|SMCI|20260416|11:47:10|S|30.000000|27.949300||
B|AEHR|20260416|11:47:11|S|74.000000|83.847700||
B|AEHR|20260416|11:47:11|S|100.000000|83.900000||
B|AMC|20260416|11:47:11|S|10.000000|1.610000||
B|AMZN|20260416|11:47:11|S|40.000000|247.850000||
B|CEG|20260416|11:47:11|S|50.000000|302.180000||
B|FLY|20260416|11:47:11|S|15.000000|42.130000||
B|SEGG|20260416|11:47:11|S|500.000000|0.578200||
B|AXP|20260416|11:47:12|S|10.000000|326.853100||
B|DELL|20260416|11:47:12|S|4.000000|191.700000||
B|DELL|20260416|11:47:12|S|10.000000|191.721300||
B|FLY|20260416|11:47:12|S|30.000000|42.130000||
B|GOOG|20260416|11:47:12|S|79.000000|334.345000||
B|LEU|20260416|11:47:12|S|10.000000|203.501000||
B|LEU|20260416|11:47:12|S|10.000000|203.510000||
B|LUNR|20260416|11:47:12|S|100.000000|25.595000||
B|MSN|20260416|11:47:12|S|5.000000|0.420400||
B|SMH|20260416|11:47:12|S|4.000000|455.770000||
B|TRNO|20260416|11:47:12|S|1.000000|66.090000||
B|DELL|20260416|11:47:13|S|100.000000|191.640000||
B|INTC|20260416|11:47:13|S|300.000000|67.837500||
B|JAAA|20260416|11:47:13|S|20.000000|50.580000||
B|NVDA|20260416|11:47:13|S|100.000000|198.735000||
B|ORCL|20260416|11:47:13|S|100.000000|176.815000||
B|AMD|20260416|11:47:14|S|100.000000|275.735000||
B|AVGO|20260416|11:47:14|S|2.000000|396.990000||
B|MU|20260416|11:47:14|S|1.000000|459.350000||
B|RGTI|20260416|11:47:14|S|100.000000|19.365000||
B|RKLB|20260416|11:47:14|S|30.000000|81.460000||
B|AVGO|20260416|11:47:15|S|40.000000|396.990000||
B|AXTI|20260416|11:47:15|S|100.000000|76.625600||
B|SOXX|20260416|11:47:15|S|1.000000|406.320000||
B|TILE|20260416|11:47:15|S|5.000000|27.120000||
B|VRTX|20260416|11:47:15|S|10.000000|441.090000||
B|AMD|20260416|11:47:16|S|100.000000|275.750000||
B|CEPU|20260416|11:47:16|S|100.000000|15.478800||
B|RELX|20260416|11:47:16|S|548.000000|36.585000||
B|SGOV|20260416|11:47:16|S|35.000000|100.535000||
B|SNDK|20260416|11:47:16|S|6.000000|912.130000||
B|SQQQ|20260416|11:47:16|S|40.000000|58.605000||
B|ASTS|20260416|11:47:17|S|50.000000|89.890000||
B|ATEN|20260416|11:47:17|S|38.000000|26.115000||
B|ITT|20260416|11:47:17|S|1.000000|214.440000||
B|MSFT|20260416|11:47:17|S|70.000000|418.271200||
B|PDD|20260416|11:47:17|S|64.000000|105.600000||
B|RH|20260416|11:47:17|S|11.000000|130.380000||
B|SMCI|20260416|11:47:17|S|7.000000|27.949300||
B|SMR|20260416|11:47:17|S|1.000000|11.530000||
B|SMR|20260416|11:47:17|S|20.000000|11.530000||
B|AMD|20260416|11:47:18|S|10.000000|275.900000||
B|CRWV|20260416|11:47:18|S|150.000000|118.230000||
B|FLY|20260416|11:47:18|S|100.000000|42.120000||
B|RDWU|20260416|11:47:18|S|50.000000|12.420000||
B|SOXS|20260416|11:47:18|S|200.000000|20.249300||
B|SPXS|20260416|11:47:18|S|100.000000|32.235000||
B|AMDD|20260416|11:47:19|S|10.000000|6.550000||
B|CAAP|20260416|11:47:19|S|20.000000|26.400000||
B|CAR|20260416|11:47:19|S|2.000000|403.020000||
B|INTC|20260416|11:47:19|S|21.000000|67.890000||
B|CAR|20260416|11:47:20|S|1.000000|402.990000||
B|EOG|20260416|11:47:20|S|100.000000|133.920000||
B|SNDK|20260416|11:47:20|S|21.000000|913.800000||
B|ZTS|20260416|11:47:20|S|1.000000|120.265000||
B|BOXX|20260416|11:47:21|S|20.000000|116.340000||
B|FCFS|20260416|11:47:21|S|1.000000|204.560000||
B|MSFU|20260416|11:47:21|S|652.000000|29.149100||
B|OKLO|20260416|11:47:21|S|46.000000|63.780000||
B|QQQM|20260416|11:47:21|S|8.000000|263.725000||
B|XPEV|20260416|11:47:21|S|2.000000|18.145000||
B|AMC|20260416|11:47:22|S|1700.000000|1.610000||
B|IIIN|20260416|11:47:22|S|60.000000|29.730000||
B|NVDA|20260416|11:47:22|S|200.000000|198.740000||
B|SCHW|20260416|11:47:22|S|25.000000|95.439100||
B|SNDK|20260416|11:47:22|S|25.000000|913.270000||
B|XPEV|20260416|11:47:22|S|20.000000|18.145000||
B|AAPL|20260416|11:47:23|S|10.000000|263.125000||
B|LITE|20260416|11:47:23|S|2.000000|883.560000||
B|TSLA|20260416|11:47:23|S|200.000000|388.760000||
B|FLY|20260416|11:47:24|S|50.000000|42.140000||
B|GDX|20260416|11:47:24|S|36.000000|98.210000||
B|IONZ|20260416|11:47:24|S|100.000000|7.380000||
B|MSTR|20260416|11:47:24|S|4.000000|143.560000||
B|PDD|20260416|11:47:24|S|60.000000|105.680000||
B|TSM|20260416|11:47:24|S|9.000000|367.700000||
B|AXTI|20260416|11:47:25|S|100.000000|76.525000||
B|CCO|20260416|11:47:25|S|20.000000|2.400000||
B|FLY|20260416|11:47:25|S|200.000000|42.160000||
B|MSFT|20260416|11:47:25|S|60.000000|418.335000||
B|NVDA|20260416|11:47:25|S|100.000000|198.660000||
B|VOO|20260416|11:47:25|S|5.000000|644.768600||
B|BRK/B|20260416|11:47:26|S|62.000000|473.190000||
B|CAR|20260416|11:47:26|S|40.000000|403.130000||
B|COIN|20260416|11:47:26|S|40.000000|196.675000||
B|FNGU|20260416|11:47:26|S|1.000000|23.680000||
B|QCOM|20260416|11:47:26|S|20.000000|134.860000||
B|RMSG|20260416|11:47:26|S|1700.000000|3.010000||
B|ROBO|20260416|11:47:26|S|30.000000|77.098300||
B|SCHW|20260416|11:47:26|S|200.000000|95.479300||
B|SIDU|20260416|11:47:26|S|89.000000|5.255000||
B|TSLL|20260416|11:47:26|S|100.000000|13.059300||
B|LITE|20260416|11:47:27|S|70.000000|882.600000||
B|LUNR|20260416|11:47:27|S|100.000000|25.590000||
B|MLCI|20260416|11:47:27|S|3.000000|4.210000||
B|RGTI|20260416|11:47:27|S|210.000000|19.335000||
B|RKLB|20260416|11:47:27|S|1.000000|81.335000||
B|EVTL|20260416|11:47:28|S|2000.000000|3.399300||
B|QNTM|20260416|11:47:28|S|15.000000|3.220000||
B|SHV|20260416|11:47:28|S|1.000000|110.239300||
B|AMD|20260416|11:47:29|S|30.000000|275.870000||
B|APP|20260416|11:47:29|S|1.000000|474.740000||
B|DELL|20260416|11:47:29|S|20.000000|191.635000||
B|RBLX|20260416|11:47:29|S|32.000000|61.240000||
B|AMD|20260416|11:47:30|S|100.000000|275.860000||
B|GRAB|20260416|11:47:30|S|20.000000|4.060000||
B|IONX|20260416|11:47:30|S|200.000000|45.200000||
B|RKLB|20260416|11:47:30|S|10.000000|81.308700||
B|RKLB|20260416|11:47:30|S|10.000000|81.310200||
B|XLB|20260416|11:47:30|S|1.000000|51.710000||
B|YSS|20260416|11:47:30|S|16.000000|37.580000||
B|ZTS|20260416|11:47:30|S|100.000000|120.289500||
B|CRCL|20260416|11:47:31|S|360.000000|105.360000||
B|JKS|20260416|11:47:31|S|200.000000|21.450000||
B|META|20260416|11:47:31|S|1.000000|674.395000||
B|SQQQ|20260416|11:47:31|S|240.000000|58.595000||
B|TOVX|20260416|11:47:31|S|500.000000|0.264900||
B|TSLA|20260416|11:47:31|S|100.000000|388.610000||
B|AMD|20260416|11:47:32|S|100.000000|275.880000||
B|RMSG|20260416|11:47:32|E|790.000000|2.970000||
B|SMR|20260416|11:47:32|S|200.000000|11.535000||
B|VOYG|20260416|11:47:32|S|988.000000|31.980000||
B|AA|20260416|11:47:33|S|20.000000|71.430000||
B|BNAI|20260416|11:47:33|E|20.000000|40.820000||
B|CEPU|20260416|11:47:33|S|4.000000|15.478800||
B|IONQ|20260416|11:47:33|S|50.000000|44.210000||
B|IONZ|20260416|11:47:33|S|132.000000|7.375000||
B|LRCX|20260416|11:47:33|S|30.000000|263.330000||
B|MLCI|20260416|11:47:33|S|3.000000|4.210000||
B|NU|20260416|11:47:33|S|12.000000|15.405000||
B|OKLO|20260416|11:47:33|S|2.000000|63.710000||
B|XLK|20260416|11:47:33|S|60.000000|151.669300||
B|BBAI|20260416|11:47:34|S|200.000000|3.825000||
B|ISPC|20260416|11:47:34|S|10.000000|0.114300||
B|LITE|20260416|11:47:34|S|3.000000|883.690000||
B|MU|20260416|11:47:34|S|10.000000|459.010000||
B|SMMT|20260416|11:47:34|S|20.000000|23.670000||
B|VIK|20260416|11:47:34|S|20.000000|80.060000||
B|FISV|20260416|11:47:35|S|50.000000|62.460000||
B|HIMS|20260416|11:47:35|S|50.000000|26.295000||
B|MSFT|20260416|11:47:35|S|1.000000|418.309300||
B|OKLO|20260416|11:47:35|S|2.000000|63.660000||
B|OKLO|20260416|11:47:35|S|100.000000|63.700000||
B|TSLA|20260416|11:47:35|S|10.000000|388.580000||
B|ZM|20260416|11:47:35|S|20.000000|87.689100||
B|CAR|20260416|11:47:36|S|60.000000|403.220000||
B|CRWV|20260416|11:47:36|S|2.000000|118.260000||
B|CRWV|20260416|11:47:36|S|50.000000|118.260000||
B|MSFT|20260416|11:47:36|S|1.000000|418.305000||
B|MSFT|20260416|11:47:36|S|1.000000|418.305000||
B|NVDA|20260416|11:47:36|S|400.000000|198.615000||
B|QBTS|20260416|11:47:36|S|50.000000|21.850000||
B|SOUN|20260416|11:47:36|S|400.000000|8.000000||
B|SOXL|20260416|11:47:36|S|1.000000|88.580000||
B|SWMR|20260416|11:47:36|S|1.000000|41.090000||
B|ZS|20260416|11:47:36|S|4.000000|135.415400||
B|BE|20260416|11:47:37|S|195.000000|211.530000||
B|CAR|20260416|11:47:37|S|10.000000|403.220000||
B|INTC|20260416|11:47:37|S|40.000000|67.850700||
B|MSFT|20260416|11:47:37|S|1.000000|418.300000||
B|NASA|20260416|11:47:37|S|10.000000|30.725000||
B|SMR|20260416|11:47:37|S|19.000000|11.530000||
B|SOXL|20260416|11:47:37|S|200.000000|88.580000||
B|CPER|20260416|11:47:38|S|2.000000|37.245000||
B|GE|20260416|11:47:38|S|2.000000|305.880000||
B|NVTS|20260416|11:47:38|S|396.000000|11.440000||
B|SCO|20260416|11:47:38|S|20.000000|7.625000||
B|TSM|20260416|11:47:38|S|3.000000|367.700000||
B|UNG|20260416|11:47:38|S|200.000000|10.720000||
B|VGK|20260416|11:47:38|S|150.000000|87.861600||
B|DELL|20260416|11:47:39|S|50.000000|191.620000||
B|OKTA|20260416|11:47:39|S|20.000000|71.920000||
B|ORCL|20260416|11:47:39|S|3.000000|176.720000||
B|SOXS|20260416|11:47:39|S|2767.000000|20.265000||
B|AMD|20260416|11:47:40|S|10.000000|275.840000||
B|HIMX|20260416|11:47:40|S|100.000000|11.019100||
B|NVDA|20260416|11:47:40|S|20.000000|198.650000||
B|OKLO|20260416|11:47:40|S|273.000000|63.510000||
B|OKLO|20260416|11:47:40|S|1200.000000|63.510000||
B|PINS|20260416|11:47:40|S|50.000000|20.135000||
B|BE|20260416|11:47:41|S|20.000000|211.570000||
B|IBIT|20260416|11:47:41|S|35.000000|42.265000||
B|MU|20260416|11:47:41|S|50.000000|459.100000||
B|UAMY|20260416|11:47:41|S|3.000000|10.769100||
B|APO|20260416|11:47:42|S|100.000000|122.420000||
B|BITX|20260416|11:47:42|S|100.000000|17.695000||
B|CRWD|20260416|11:47:42|S|36.000000|418.520000||
B|NVTX|20260416|11:47:42|S|16.000000|34.610000||
B|SATS|20260416|11:47:42|S|46.000000|131.600000||
B|SNDK|20260416|11:47:42|S|166.000000|912.060000||
B|SNDK|20260416|11:47:42|S|231.000000|912.210000||
B|SOXL|20260416|11:47:42|S|1.000000|88.605000||
B|AMD|20260416|11:47:43|S|1.000000|275.810000||
B|AMD|20260416|11:47:43|S|33.000000|275.830000||
B|MELI|20260416|11:47:43|S|2.000000|1843.730000||
B|MSFT|20260416|11:47:43|S|1.000000|418.338800||
B|ORCX|20260416|11:47:43|S|30.000000|37.849000||
B|PDD|20260416|11:47:43|S|30.000000|105.820000||
B|CCJ|20260416|11:47:44|S|4.000000|120.960000||
B|HOOD|20260416|11:47:44|S|100.000000|86.730000||
B|IONZ|20260416|11:47:44|S|1.000000|7.390100||
B|PEJ|20260416|11:47:44|S|14.000000|62.100000||
B|TSLA|20260416|11:47:44|S|15.000000|388.360000||
B|TWLO|20260416|11:47:44|S|3.000000|137.280000||
B|AMD|20260416|11:47:45|S|65.000000|275.610000||
B|BFLY|20260416|11:47:45|S|33.000000|5.369300||
B|HUMA|20260416|11:47:45|S|100.000000|0.693400||
B|ORCX|20260416|11:47:45|S|200.000000|37.869100||
B|SCHD|20260416|11:47:45|S|1.000000|30.785000||
B|TSLA|20260416|11:47:45|S|2.000000|388.370000||
B|USAR|20260416|11:47:45|S|88.000000|18.530000||
B|AMD|20260416|11:47:46|S|100.000000|275.635000||
B|MU|20260416|11:47:46|S|100.000000|459.055000||
B|NASA|20260416|11:47:46|S|8.000000|30.730000||
B|RGTI|20260416|11:47:46|S|518.000000|19.320700||
B|RKLB|20260416|11:47:46|S|40.000000|81.290000||
B|FIG|20260416|11:47:47|S|20.000000|19.795000||
B|HOOD|20260416|11:47:47|S|10.000000|86.779900||
B|ISPC|20260416|11:47:47|S|10.000000|0.114300||
B|OWL|20260416|11:47:47|S|20.000000|9.865000||
B|FUTU|20260416|11:47:48|S|100.000000|165.170000||
B|IONQ|20260416|11:47:48|S|1169.000000|44.160000||
B|LITE|20260416|11:47:48|S|100.000000|882.630000||
B|LITE|20260416|11:47:48|S|100.000000|882.950000||
B|NIO|20260416|11:47:48|S|1.000000|6.605000||
B|SCHD|20260416|11:47:48|S|1.000000|30.785000||
B|TLT|20260416|11:47:48|S|10.000000|86.525000||
B|TQQQ|20260416|11:47:48|S|100.000000|56.475000||
B|VOO|20260416|11:47:48|S|1.000000|644.760000||
B|YSS|20260416|11:47:48|S|200.000000|37.610000||
B|BXSL|20260416|11:47:49|S|700.000000|24.605000||
B|EWY|20260416|11:47:49|S|10.000000|147.842000||
B|ONFO|20260416|11:47:49|S|100.000000|1.850000||
B|PLTR|20260416|11:47:49|S|0.500000|143.310000||
B|QQQ|20260416|11:47:49|S|200.000000|640.490000||
B|SCHD|20260416|11:47:49|S|5.000000|30.785000||
B|SMR|20260416|11:47:49|S|264.000000|11.515000||
B|BFLY|20260416|11:47:50|S|33.000000|5.369300||
B|NKE|20260416|11:47:50|S|5.000000|46.375000||
B|NVTX|20260416|11:47:50|S|2.000000|34.470000||
B|RGTI|20260416|11:47:50|S|15.000000|19.335000||
B|TER|20260416|11:47:50|S|10.000000|364.295000||
B|TSLA|20260416|11:47:50|S|10.000000|388.525000||
B|VEEV|20260416|11:47:50|S|2.000000|168.960000||
B|AAOI|20260416|11:47:51|S|7.000000|148.310000||
B|ARM|20260416|11:47:51|S|10.000000|164.105000||
B|AVAV|20260416|11:47:51|S|10.000000|206.560000||
B|GPIQ|20260416|11:47:51|S|2.000000|53.445000||
B|SQQQ|20260416|11:47:51|S|2.000000|58.599900||
B|USAR|20260416|11:47:51|S|3.000000|18.540000||
B|AAOI|20260416|11:47:52|S|200.000000|148.310000||
B|DXYZ|20260416|11:47:52|S|5.000000|29.060000||
B|KLAC|20260416|11:47:52|S|1.000000|1727.130000||
B|LITE|20260416|11:47:52|S|5.000000|882.130000||
B|LITE|20260416|11:47:52|S|100.000000|882.470000||
B|LITE|20260416|11:47:52|S|170.000000|882.010000||
B|MGNI|20260416|11:47:52|S|18.000000|13.709300||
B|RDW|20260416|11:47:52|S|250.000000|10.495000||
B|SOXL|20260416|11:47:52|S|100.000000|88.555000||
B|URBN|20260416|11:47:52|S|30.000000|69.560000||
B|AMC|20260416|11:47:53|S|15.000000|1.610000||
B|DOW|20260416|11:47:53|S|4.000000|39.395000||
B|HOOD|20260416|11:47:53|S|200.000000|86.701200||
B|IONQ|20260416|11:47:53|S|15.000000|44.150000||
B|KDP|20260416|11:47:53|S|55.000000|26.255000||
B|KDP|20260416|11:47:53|S|501.000000|26.255000||
B|SOXL|20260416|11:47:53|S|1.000000|88.555000||
B|ZS|20260416|11:47:53|S|6.000000|135.378400||
B|BETA|20260416|11:47:54|S|63.000000|17.750000||
B|CDE|20260416|11:47:54|S|15.000000|19.595000||
B|IBIT|20260416|11:47:54|S|200.000000|42.305000||
B|JD|20260416|11:47:54|S|20.000000|31.735000||
B|KGC|20260416|11:47:54|S|100.000000|33.610700||
B|MSFT|20260416|11:47:54|S|50.000000|418.430000||
B|RGTI|20260416|11:47:54|S|210.000000|19.320000||
B|RKLB|20260416|11:47:54|S|5.000000|81.260000||
B|STRC|20260416|11:47:54|S|4.000000|99.229300||
B|FITB|20260416|11:47:55|S|1.000000|49.727200||
B|ISRG|20260416|11:47:55|S|1.000000|458.910000||
B|LEU|20260416|11:47:55|S|9.000000|203.230000||
B|MSFT|20260416|11:47:55|S|100.000000|418.450000||
B|SOFI|20260416|11:47:55|S|100.000000|19.245000||
B|WMT|20260416|11:47:55|S|3.000000|124.720000||
B|AMD|20260416|11:47:56|S|100.000000|275.490000||
B|HUBC|20260416|11:47:56|S|100.000000|0.182600||
B|IGV|20260416|11:47:56|S|10.000000|84.339300||
B|INTC|20260416|11:47:56|S|100.000000|67.810000||
B|ONFO|20260416|11:47:56|S|191.000000|1.850000||
B|ONFO|20260416|11:47:56|S|191.000000|1.850000||
B|RDWU|20260416|11:47:56|S|100.000000|12.430000||
B|RDWU|20260416|11:47:56|S|100.000000|12.430000||
B|U|20260416|11:47:56|S|100.000000|25.820000||
B|VOO|20260416|11:47:56|S|4.000000|644.785000||
B|VOO|20260416|11:47:56|S|25.000000|644.790000||
B|XRX|20260416|11:47:56|S|2.000000|1.555000||
B|AMD|20260416|11:47:57|S|58.000000|275.540000||
B|GRAB|20260416|11:47:57|S|25.000000|4.060000||
B|MRLN|20260416|11:47:57|S|49.000000|15.100000||
B|NVDA|20260416|11:47:57|S|300.000000|198.745000||
B|SPIR|20260416|11:47:57|S|1.000000|21.350000||
B|SQQQ|20260416|11:47:57|S|100.000000|58.595000||
B|ZIM|20260416|11:47:57|S|760.000000|26.840000||
B|AAPL|20260416|11:47:58|S|100.000000|263.110900||
B|AMD|20260416|11:47:58|S|40.000000|275.580000||
B|DOCN|20260416|11:47:58|S|86.000000|86.550000||
B|MRVL|20260416|11:47:58|S|500.000000|133.386600||
B|NVDA|20260416|11:47:58|S|100.000000|198.750000||
B|NVDA|20260416|11:47:58|S|200.000000|198.760000||
B|ORLY|20260416|11:47:58|S|90.000000|93.230000||
B|DOCN|20260416|11:47:59|S|83.000000|86.560000||
B|INTC|20260416|11:47:59|S|80.000000|67.830000||
B|LASE|20260416|11:47:59|S|100.000000|1.190000||
B|MSFT|20260416|11:47:59|S|7.000000|418.490000||
B|NFLX|20260416|11:47:59|S|10.000000|108.345000||
B|QUBT|20260416|11:47:59|S|79.000000|9.390700||
B|SGOV|20260416|11:47:59|S|3.000000|100.535000||
B|AMTM|20260416|11:48:00|S|300.000000|27.660000||
B|CCL|20260416|11:48:00|S|20.000000|27.609300||
B|FLY|20260416|11:48:00|S|120.000000|42.080000||
B|MSFT|20260416|11:48:00|S|50.000000|418.490000||
B|MSN|20260416|11:48:00|S|5.000000|0.420200||
B|NVDA|20260416|11:48:00|S|600.000000|198.775000||
B|ORCL|20260416|11:48:00|S|3.000000|176.810000||
B|SNPS|20260416|11:48:00|S|40.000000|442.630000||
B|YINN|20260416|11:48:00|S|100.000000|36.685000||
B|AMD|20260416|11:48:01|S|1.000000|275.660000||
B|AMD|20260416|11:48:01|S|99.000000|275.660000||
B|ECAT|20260416|11:48:01|S|100.000000|14.510000||
B|ESEA|20260416|11:48:01|S|1.000000|72.250000||
B|NVDA|20260416|11:48:01|S|694.000000|198.789800||
B|PLTR|20260416|11:48:01|S|149.000000|143.350000||
B|QQQ|20260416|11:48:01|S|37.000000|640.559000||
B|RDW|20260416|11:48:01|S|10.000000|10.495000||
B|CPB|20260416|11:48:02|S|20.000000|20.785000||
B|IONQ|20260416|11:48:02|S|100.000000|44.140000||
B|IONQ|20260416|11:48:02|S|100.000000|44.140000||
B|ESE|20260416|11:48:03|S|2.000000|307.460000||
B|MMSI|20260416|11:48:03|S|60.000000|70.275000||
B|QBTS|20260416|11:48:03|S|10.000000|21.855000||
B|SNDK|20260416|11:48:03|S|3.000000|912.971000||
B|ETHA|20260416|11:48:04|S|65.000000|17.675000||
B|KZIA|20260416|11:48:04|S|200.000000|10.430000||
B|KZIA|20260416|11:48:04|S|500.000000|10.400000||
B|NVDA|20260416|11:48:04|S|100.000000|198.799900||
B|AKTS|20260416|11:48:05|S|19.000000|18.090000||
B|CSCO|20260416|11:48:05|S|22.000000|83.339300||
B|FLY|20260416|11:48:05|S|48.000000|42.080000||
B|HPE|20260416|11:48:05|S|100.000000|25.535000||
B|IONQ|20260416|11:48:05|S|200.000000|44.120000||
B|RDWU|20260416|11:48:05|S|100.000000|12.440000||
B|CAR|20260416|11:48:06|S|20.000000|403.245000||
B|EWT|20260416|11:48:06|S|10.000000|81.400700||
B|GLDM|20260416|11:48:06|S|20.000000|95.085000||
B|SIDU|20260416|11:48:06|S|50.000000|5.229300||
B|SOXS|20260416|11:48:06|S|100.000000|20.275000||
B|GE|20260416|11:48:07|S|20.000000|305.860000||
B|LITE|20260416|11:48:07|S|3.000000|882.360000||
B|NVD|20260416|11:48:07|S|43.000000|5.780000||
B|VST|20260416|11:48:07|S|6.000000|165.920000||
B|ARM|20260416|11:48:08|S|110.000000|163.800000||
B|CAR|20260416|11:48:08|S|294.000000|402.400000||
B|FIW|20260416|11:48:08|S|2.000000|107.230000||
B|HOOD|20260416|11:48:08|S|35.000000|86.760000||
B|QBTS|20260416|11:48:08|S|250.000000|21.825000||
B|QUBT|20260416|11:48:08|S|56.000000|9.390700||
B|SE|20260416|11:48:08|S|3.000000|91.140000||
B|SOXX|20260416|11:48:08|S|80.000000|406.190000||
B|AMD|20260416|11:48:09|S|100.000000|275.550000||
B|FLY|20260416|11:48:09|S|200.000000|42.050000||
B|INTC|20260416|11:48:09|S|2.000000|67.799300||
B|KWEB|20260416|11:48:09|S|20.000000|30.275000||
B|LGN|20260416|11:48:09|S|1.000000|67.220000||
B|MSTZ|20260416|11:48:09|S|250.000000|9.090000||
B|PLTR|20260416|11:48:09|S|295.000000|143.360000||
B|ARM|20260416|11:48:10|S|40.000000|163.710000||
B|IONZ|20260416|11:48:10|S|200.000000|7.420000||
B|NVO|20260416|11:48:10|S|165.000000|40.697600||
B|QBTS|20260416|11:48:10|S|91.000000|21.825000||
B|RCAT|20260416|11:48:10|S|100.000000|13.339300||
B|WSHP|20260416|11:48:10|S|50.000000|18.220000||
B|WSO|20260416|11:48:10|S|10.000000|420.260000||
B|AMD|20260416|11:48:11|S|10.000000|275.480000||
B|CAG|20260416|11:48:11|S|250.000000|14.445000||
B|INTC|20260416|11:48:11|S|150.000000|67.829100||
B|QBTS|20260416|11:48:11|S|100.000000|21.825000||
B|RDW|20260416|11:48:11|S|50.000000|10.505000||
B|SGOV|20260416|11:48:11|S|22.000000|100.539500||
B|ACN|20260416|11:48:12|S|20.000000|192.950000||
B|ADT|20260416|11:48:12|S|19.000000|7.070000||
B|DUOL|20260416|11:48:12|S|2.000000|103.060000||
B|EWY|20260416|11:48:12|S|1.000000|147.910000||
B|FLY|20260416|11:48:12|S|200.000000|42.060000||
B|KYMR|20260416|11:48:12|S|1.000000|87.150000||
B|ONFO|20260416|11:48:12|S|900.000000|1.860000||
B|ORCL|20260416|11:48:12|S|4.000000|176.760000||
B|STRC|20260416|11:48:12|S|4.000000|99.229300||
B|TSLA|20260416|11:48:12|S|1772.000000|388.630000||
B|CAR|20260416|11:48:13|S|100.000000|402.270000||
B|CRWV|20260416|11:48:13|S|70.000000|118.190000||
B|LITE|20260416|11:48:13|S|1.000000|882.360000||
B|NTSK|20260416|11:48:13|S|1.000000|9.475000||
B|BABA|20260416|11:48:14|S|100.000000|139.620000||
B|CRM|20260416|11:48:14|S|22.000000|180.050000||
B|INTC|20260416|11:48:14|S|7.000000|67.825000||
B|SNDK|20260416|11:48:14|S|96.000000|912.590000||
B|ADT|20260416|11:48:15|S|19.000000|7.060000||
B|ASTS|20260416|11:48:15|S|284.000000|89.927600||
B|FLY|20260416|11:48:15|S|157.000000|42.060000||
B|INTC|20260416|11:48:15|S|300.000000|67.810000||
B|PEP|20260416|11:48:15|S|100.000000|158.100000||
B|QBTS|20260416|11:48:15|S|54.000000|21.815000||
B|CDRE|20260416|11:48:16|S|4.000000|32.320000||
B|HWM|20260416|11:48:16|S|60.000000|251.230000||
B|HWM|20260416|11:48:16|S|60.000000|251.320000||
B|PEP|20260416|11:48:16|S|1.000000|158.070000||
B|WULF|20260416|11:48:16|S|8.000000|19.335000||
B|AMD|20260416|11:48:17|S|9.000000|275.170000||
B|AMD|20260416|11:48:17|S|17.000000|275.186500||
B|CAR|20260416|11:48:17|S|10.000000|402.080000||
B|GRAB|20260416|11:48:17|S|25.000000|4.060000||
B|MAGS|20260416|11:48:17|S|100.000000|65.235000||
B|USFR|20260416|11:48:17|S|20.000000|50.410000||
B|AMD|20260416|11:48:18|S|10.000000|275.200000||
B|AMD|20260416|11:48:18|S|200.000000|275.162600||
B|AMD|20260416|11:48:18|S|400.000000|275.160000||
B|BMNR|20260416|11:48:18|S|210.000000|22.135000||
B|DVLT|20260416|11:48:18|S|100.000000|0.797600||
B|MSFT|20260416|11:48:18|S|4.000000|418.551200||
B|OKLO|20260416|11:48:18|S|100.000000|63.610000||
B|PDD|20260416|11:48:18|S|100.000000|106.090000||
B|PSEC|20260416|11:48:18|S|90.000000|2.835000||
B|AMD|20260416|11:48:19|S|27.000000|275.200000||
B|CNQ|20260416|11:48:19|S|7.000000|46.349300||
B|SE|20260416|11:48:19|S|100.000000|91.210000||
B|AMD|20260416|11:48:20|S|10.000000|275.170000||
B|BIRD|20260416|11:48:20|S|6.000000|11.940000||
B|SAP|20260416|11:48:20|S|2500.000000|178.180000||
B|SOFI|20260416|11:48:20|S|39.000000|19.265000||
B|VIAV|20260416|11:48:20|S|20.000000|40.895000||
B|ZS|20260416|11:48:20|S|6.000000|135.353100||
B|CDNA|20260416|11:48:21|S|20.000000|21.590000||
B|EWY|20260416|11:48:21|S|100.000000|147.878300||
B|FUFU|20260416|11:48:21|S|300.000000|2.380000||
B|HROW|20260416|11:48:21|S|1.000000|40.390000||
B|NOK|20260416|11:48:21|S|60.000000|10.175000||
B|SNDK|20260416|11:48:21|S|2.000000|912.971000||
B|ADCT|20260416|11:48:22|S|18.000000|4.760000||
B|AMZN|20260416|11:48:22|S|2.000000|247.940000||
B|BRK/B|20260416|11:48:22|S|2.000000|473.210000||
B|Z|20260416|11:48:22|S|12.000000|44.286400||
B|ALAB|20260416|11:48:23|S|10.000000|166.650000||
B|AVGO|20260416|11:48:23|S|25.000000|396.900000||
B|BLLN|20260416|11:48:23|S|7.000000|80.010000||
B|COIN|20260416|11:48:23|S|5.000000|196.810000||
B|IONQ|20260416|11:48:23|S|189.000000|44.135000||
B|MERpK|20260416|11:48:23|S|10.000000|25.460000||
B|AMD|20260416|11:48:24|S|50.000000|275.240000||
B|BILI|20260416|11:48:24|S|5.000000|25.450000||
B|LASE|20260416|11:48:24|S|200.000000|1.200000||
B|MSFT|20260416|11:48:24|S|2.000000|418.550000||
B|NVD|20260416|11:48:24|S|400.000000|5.789300||
B|TSLA|20260416|11:48:24|S|15.000000|388.770000||
B|AIPO|20260416|11:48:25|S|10.000000|28.590000||
B|DIA|20260416|11:48:25|S|195.000000|485.080000||
B|ETHA|20260416|11:48:25|S|100.000000|17.665000||
B|NOC|20260416|11:48:25|S|1.000000|675.045000||
B|NVDA|20260416|11:48:25|S|30.000000|198.662600||
B|NVDA|20260416|11:48:25|S|30.000000|198.662600||
B|GRAB|20260416|11:48:26|S|25.000000|4.060000||
B|INFQ|20260416|11:48:26|S|200.000000|15.070000||
B|LUNR|20260416|11:48:26|S|33.000000|25.600000||
B|MT|20260416|11:48:26|S|2.000000|60.078800||
B|VT|20260416|11:48:26|S|219.000000|148.850000||
B|ACHV|20260416|11:48:27|S|50.000000|4.827300||
B|ALM|20260416|11:48:27|S|1500.000000|22.445000||
B|AMD|20260416|11:48:27|S|76.000000|275.340000||
B|AVGO|20260416|11:48:27|S|1.000000|396.870000||
B|MSFT|20260416|11:48:27|S|1.000000|418.550000||
B|NKE|20260416|11:48:27|S|1.000000|46.385000||
B|PANW|20260416|11:48:27|S|20.000000|167.360000||
B|RCL|20260416|11:48:27|S|1.000000|273.500000||
B|SATS|20260416|11:48:27|S|50.000000|131.694200||
B|GXO|20260416|11:48:28|S|15.000000|57.810000||
B|QQQ|20260416|11:48:28|S|12.000000|640.460000||
B|SOXL|20260416|11:48:28|S|600.000000|88.450000||
B|TQQQ|20260416|11:48:28|S|300.000000|56.462500||
B|GOOG|20260416|11:48:29|S|30.000000|334.520000||
B|INTC|20260416|11:48:29|S|100.000000|67.800700||
B|LCID|20260416|11:48:29|S|20.000000|7.625000||
B|ZTS|20260416|11:48:29|S|8.000000|120.290100||
B|AMD|20260416|11:48:30|S|24.000000|275.440000||
B|BX|20260416|11:48:30|S|100.000000|128.960000||
B|LITE|20260416|11:48:30|S|1.000000|881.970000||
B|LITE|20260416|11:48:30|S|42.000000|881.970000||
B|NU|20260416|11:48:30|S|1.000000|15.405000||
B|NVDA|20260416|11:48:30|S|800.000000|198.680000||
B|NVTX|20260416|11:48:30|S|30.000000|34.310000||
B|RKLB|20260416|11:48:30|S|5.000000|81.285000||
B|SMR|20260416|11:48:30|S|10.000000|11.510000||
B|SMR|20260416|11:48:30|S|45.000000|11.510000||
B|Z|20260416|11:48:30|S|20.000000|44.240000||
B|CAR|20260416|11:48:31|S|2.000000|402.250000||
B|CGGO|20260416|11:48:31|S|270.000000|37.015000||
B|RIVN|20260416|11:48:31|S|60.000000|16.795000||
B|TSLA|20260416|11:48:31|S|126.000000|388.830000||
B|VIST|20260416|11:48:31|S|10.000000|66.095000||
B|WEAT|20260416|11:48:31|S|9.000000|23.079000||
B|ETHA|20260416|11:48:32|S|16.000000|17.665000||
B|FLY|20260416|11:48:32|S|38.000000|42.140000||
B|NOW|20260416|11:48:32|S|10.000000|96.100000||
B|QQQ|20260416|11:48:32|S|80.000000|640.459300||
B|RKLB|20260416|11:48:32|S|20.000000|81.290000||
B|AMD|20260416|11:48:33|S|10.000000|275.412400||
B|DUOL|20260416|11:48:33|S|10.000000|103.060000||
B|FRMI|20260416|11:48:33|S|800.000000|6.505000||
B|MSFT|20260416|11:48:33|S|28.000000|418.540000||
B|MSFT|20260416|11:48:33|S|200.000000|418.540000||
B|NET|20260416|11:48:33|S|3.000000|201.962800||
B|SOFI|20260416|11:48:33|S|2.000000|19.249300||
B|GRAB|20260416|11:48:34|S|20.000000|4.070000||
B|IEP|20260416|11:48:34|S|100.000000|7.805000||
B|KMB|20260416|11:48:34|S|10.000000|98.090000||
B|AUR|20260416|11:48:35|S|25.000000|5.290000||
B|BLLN|20260416|11:48:35|S|7.000000|80.010000||
B|INTC|20260416|11:48:35|S|100.000000|67.805000||
B|MTNB|20260416|11:48:35|S|5.000000|0.490900||
B|ORCL|20260416|11:48:35|S|25.000000|176.506400||
B|TSLL|20260416|11:48:35|S|40.000000|13.069300||
B|BIZD|20260416|11:48:36|S|300.000000|13.055000||
B|FDX|20260416|11:48:36|S|16.000000|377.200000||
B|RDW|20260416|11:48:36|S|250.000000|10.549500||
B|RDWU|20260416|11:48:36|S|1400.000000|12.530000||
B|SMR|20260416|11:48:36|S|200.000000|11.509700||
B|TSLA|20260416|11:48:36|S|10.000000|388.800000||
B|AAOI|20260416|11:48:37|S|35.000000|148.090000||
B|NBIS|20260416|11:48:37|S|5.000000|162.940000||
B|SIDU|20260416|11:48:37|S|700.000000|5.219300||
B|BABA|20260416|11:48:38|S|15.000000|139.670000||
B|GFS|20260416|11:48:38|S|200.000000|50.690000||
B|GFS|20260416|11:48:38|S|300.000000|50.690000||
B|MSFT|20260416|11:48:38|S|20.000000|418.480000||
B|NU|20260416|11:48:38|S|33.000000|15.405000||
B|SOXL|20260416|11:48:38|S|199.000000|88.345100||
B|ABSI|20260416|11:48:39|S|3.000000|3.235000||
B|ARM|20260416|11:48:39|S|6.000000|163.720000||
B|PBR|20260416|11:48:39|S|5.000000|21.325000||
B|VALE|20260416|11:48:39|S|6.000000|17.410700||
B|VOO|20260416|11:48:39|S|5.000000|644.695000||
B|LUNR|20260416|11:48:40|S|200.000000|25.600000||
B|OPEN|20260416|11:48:40|S|21.000000|5.205000||
B|OPEN|20260416|11:48:40|S|899.000000|5.200700||
B|TCX|20260416|11:48:40|S|100.000000|16.770000||
B|TSEM|20260416|11:48:40|S|25.000000|213.340000||
B|TSEM|20260416|11:48:40|S|45.000000|213.630000||
B|HOOD|20260416|11:48:41|S|26.000000|86.675000||
B|MAGS|20260416|11:48:41|S|50.000000|65.219300||
B|MSTU|20260416|11:48:41|S|1250.000000|5.469800||
B|SCHD|20260416|11:48:41|S|1.000000|30.785000||
B|UUUU|20260416|11:48:41|S|3.000000|21.149000||
B|DELL|20260416|11:48:42|S|100.000000|191.295000||
B|DRI|20260416|11:48:42|S|1.000000|197.200000||
B|RMSG|20260416|11:48:42|E|500.000000|2.870000||
B|FLY|20260416|11:48:43|S|21.000000|42.150000||
B|GLW|20260416|11:48:43|S|1.000000|162.760000||
B|NVO|20260416|11:48:43|S|30.000000|40.585000||
B|OSRH|20260416|11:48:43|S|1500.000000|0.559800||
B|SOXX|20260416|11:48:43|S|200.000000|405.950000||
B|VIST|20260416|11:48:43|S|6.000000|66.160000||
B|INTC|20260416|11:48:44|S|7.000000|67.770000||
B|QURE|20260416|11:48:44|S|100.000000|16.705000||
B|STAA|20260416|11:48:44|S|40.000000|25.030000||
B|TSLA|20260416|11:48:44|S|250.000000|388.710000||
B|ADCT|20260416|11:48:45|S|19.000000|4.750000||
B|AMZN|20260416|11:48:45|S|60.000000|247.875000||
B|PINS|20260416|11:48:45|S|50.000000|20.125000||
B|VGIT|20260416|11:48:45|S|4.000000|59.555000||
B|ADCT|20260416|11:48:46|S|24.000000|4.750000||
B|BTG|20260416|11:48:46|S|20.000000|4.955000||
B|DELL|20260416|11:48:46|S|100.000000|191.250000||
B|ORCL|20260416|11:48:46|S|25.000000|176.420000||
B|ADCT|20260416|11:48:47|S|24.000000|4.750000||
B|CRM|20260416|11:48:47|S|10.000000|179.920000||
B|GOOGL|20260416|11:48:47|S|0.567500|337.120000||
B|SMR|20260416|11:48:47|S|1.000000|11.500000||
B|SMR|20260416|11:48:47|S|1.000000|11.500000||
B|SMR|20260416|11:48:47|S|1.000000|11.500000||
B|SMR|20260416|11:48:47|S|2.000000|11.490000||
B|SMR|20260416|11:48:47|S|2.000000|11.500000||
B|SMR|20260416|11:48:47|S|5.000000|11.500000||
B|SMR|20260416|11:48:47|S|10.000000|11.500000||
B|SMR|20260416|11:48:47|S|40.000000|11.500000||
B|SMR|20260416|11:48:47|S|50.000000|11.500000||
B|SMR|20260416|11:48:47|S|95.000000|11.500000||
B|HIMS|20260416|11:48:48|S|50.000000|26.429300||
B|JNJ|20260416|11:48:48|S|2.000000|234.260000||
B|LPX|20260416|11:48:48|S|20.000000|73.330000||
B|PDD|20260416|11:48:48|S|37.000000|106.070000||
B|PDD|20260416|11:48:48|S|95.000000|106.100000||
B|PDD|20260416|11:48:48|S|200.000000|106.098100||
B|SMH|20260416|11:48:48|S|100.000000|455.330000||
B|SOXL|20260416|11:48:48|S|10.000000|88.380000||
B|MSFU|20260416|11:48:49|S|400.000000|29.175000||
B|PDD|20260416|11:48:49|S|82.000000|106.100000||
B|PDD|20260416|11:48:49|S|123.000000|106.100000||
B|AMD|20260416|11:48:50|S|4.000000|275.660000||
B|PDD|20260416|11:48:50|S|54.000000|106.190000||
B|QQQ|20260416|11:48:50|S|157.000000|640.340000||
B|SMR|20260416|11:48:50|S|2.000000|11.485000||
B|ADCT|20260416|11:48:51|S|24.000000|4.745000||
B|AMD|20260416|11:48:51|S|4.000000|275.660000||
B|AVGO|20260416|11:48:51|S|26.000000|396.640000||
B|IIIN|20260416|11:48:51|S|1.000000|30.000000||
B|NVDA|20260416|11:48:51|S|5.000000|198.560000||
B|NVO|20260416|11:48:51|S|800.000000|40.557400||
B|AMD|20260416|11:48:52|S|4.000000|275.550000||
B|DELL|20260416|11:48:52|S|100.000000|191.250000||
B|RHI|20260416|11:48:52|S|20.000000|26.650000||
B|SNDK|20260416|11:48:52|S|87.000000|912.900000||
B|AXP|20260416|11:48:53|S|4.000000|326.801000||
B|BIDU|20260416|11:48:53|S|10.000000|125.270000||
B|ETHA|20260416|11:48:53|S|10.000000|17.660000||
B|FLY|20260416|11:48:53|S|100.000000|42.130000||
B|GCT|20260416|11:48:53|S|2.000000|48.260000||
B|HOOD|20260416|11:48:53|S|200.000000|86.640000||
B|INTC|20260416|11:48:53|S|300.000000|67.742600||
B|ZIM|20260416|11:48:53|S|100.000000|26.820000||
B|ZTS|20260416|11:48:53|S|6.000000|120.298900||
B|BIL|20260416|11:48:54|S|150.000000|91.525000||
B|GRAB|20260416|11:48:54|S|25.000000|4.060000||
B|HOOD|20260416|11:48:54|S|200.000000|86.640000||
B|IONZ|20260416|11:48:54|S|637.000000|7.449700||
B|NVDA|20260416|11:48:54|S|14.000000|198.565000||
B|ORCL|20260416|11:48:54|S|9.000000|176.360000||
B|SMR|20260416|11:48:54|S|10.000000|11.480000||
B|TSLL|20260416|11:48:54|S|76.000000|13.050000||
B|XXRP|20260416|11:48:54|S|100.000000|4.320000||
B|IONZ|20260416|11:48:55|S|3.000000|7.449300||
B|MSFT|20260416|11:48:55|S|1.000000|418.460000||
B|OKLL|20260416|11:48:55|S|100.000000|9.500000||
B|SOFI|20260416|11:48:55|S|20.000000|19.235000||
B|TSLA|20260416|11:48:55|S|30.000000|388.565000||
B|USFR|20260416|11:48:55|S|20.000000|50.410000||
B|BWXT|20260416|11:48:56|S|1.000000|234.740000||
B|FDX|20260416|11:48:56|S|60.000000|377.220000||
B|QBTS|20260416|11:48:56|S|50.000000|21.735000||
B|QBTS|20260416|11:48:56|S|180.000000|21.735000||
B|SQQQ|20260416|11:48:56|S|10.000000|58.629300||
B|BCG|20260416|11:48:57|S|10.000000|2.025000||
B|BRK/B|20260416|11:48:57|S|1.000000|473.320000||
B|HIMS|20260416|11:48:57|S|60.000000|26.510000||
B|SCHG|20260416|11:48:57|S|3.000000|32.140000||
B|TSLA|20260416|11:48:57|S|100.000000|388.640000||
B|AAPL|20260416|11:48:58|S|10.000000|263.170000||
B|COIN|20260416|11:48:58|S|50.000000|196.525000||
B|HIMS|20260416|11:48:58|S|100.000000|26.515000||
B|HIMS|20260416|11:48:58|S|400.000000|26.519100||
B|INTW|20260416|11:48:58|S|50.000000|118.170000||
B|LGN|20260416|11:48:58|S|1.000000|67.220000||
B|NVRI|20260416|11:48:58|S|600.000000|19.335000||
B|SOFI|20260416|11:48:58|S|300.000000|19.237400||
B|ZSPC|20260416|11:48:58|E|1000.000000|0.098500||
B|BRK/B|20260416|11:48:59|S|1.000000|473.330000||
B|GNK|20260416|11:48:59|S|100.000000|23.810000||
B|HIMS|20260416|11:48:59|S|100.000000|26.515000||
B|MSTR|20260416|11:48:59|S|10.000000|143.540000||
B|SQQQ|20260416|11:48:59|S|357.000000|58.615000||
B|VTI|20260416|11:48:59|S|30.000000|345.919100||
B|ZTS|20260416|11:48:59|S|100.000000|120.288800||
B|ASTS|20260416|11:49:00|S|800.000000|90.246100||
B|NVDA|20260416|11:49:00|S|1.000000|198.560000||
B|RDWU|20260416|11:49:00|S|100.000000|12.590000||
B|TSLL|20260416|11:49:00|S|50.000000|13.059300||
B|NBIS|20260416|11:49:01|S|1.000000|163.010000||
B|AAL|20260416|11:49:02|S|402.000000|12.215000||
B|ARM|20260416|11:49:02|S|100.000000|163.670000||
B|AVGO|20260416|11:49:02|S|100.000000|396.640000||
B|FSLR|20260416|11:49:02|S|8.000000|192.370000||
B|MA|20260416|11:49:02|S|2.000000|520.530000||
B|ZS|20260416|11:49:02|S|8.000000|135.267000||
B|ALB|20260416|11:49:03|S|150.000000|203.390000||
B|NVDA|20260416|11:49:03|S|712.000000|198.540000||
B|TSM|20260416|11:49:03|S|15.000000|366.950000||
B|AXTI|20260416|11:49:04|S|100.000000|76.080000||
B|ON|20260416|11:49:04|S|80.000000|80.150000||
B|AMD|20260416|11:49:05|S|49.000000|275.490000||
B|AVGO|20260416|11:49:05|S|30.000000|396.665000||
B|BMNU|20260416|11:49:05|S|100.000000|2.159900||
B|CAR|20260416|11:49:05|S|78.000000|403.500000||
B|CAR|20260416|11:49:05|S|101.000000|403.240000||
B|EVTL|20260416|11:49:05|S|1900.000000|3.409300||
B|ASTS|20260416|11:49:06|S|200.000000|90.250000||
B|BKNG|20260416|11:49:06|S|1.000000|186.420000||
B|CSTM|20260416|11:49:06|S|20.000000|30.015000||
B|ENB|20260416|11:49:06|S|3.000000|52.235000||
B|EWZ|20260416|11:49:06|S|7.000000|41.380700||
B|IVV|20260416|11:49:06|S|1.000000|704.475000||
B|SCM|20260416|11:49:06|S|100.000000|9.905000||
B|SE|20260416|11:49:06|S|16.000000|91.150000||
B|TE|20260416|11:49:06|S|100.000000|5.175000||
B|DELL|20260416|11:49:07|S|5.000000|191.280000||
B|GAB|20260416|11:49:07|S|1000.000000|5.715000||
B|INTU|20260416|11:49:07|S|40.000000|387.270000||
B|SGOV|20260416|11:49:07|S|80.000000|100.539200||
B|EVTL|20260416|11:49:08|S|300.000000|3.435000||
B|LUNR|20260416|11:49:08|S|79.000000|25.680000||
B|NVDA|20260416|11:49:08|S|100.000000|198.540000||
B|PDD|20260416|11:49:08|S|100.000000|106.365000||
B|QURE|20260416|11:49:08|S|100.000000|16.638800||
B|AMC|20260416|11:49:09|S|15.000000|1.610000||
B|AMD|20260416|11:49:09|S|1.000000|275.550000||
B|NET|20260416|11:49:09|S|10.000000|201.902900||
B|NVDA|20260416|11:49:09|S|280.000000|198.550000||
B|PLTR|20260416|11:49:09|S|1.000000|143.130000||
B|RBLX|20260416|11:49:09|S|7.000000|61.190000||
B|WDFC|20260416|11:49:09|S|25.000000|199.500000||
B|ALLO|20260416|11:49:10|S|400.000000|2.360000||
B|APLD|20260416|11:49:10|S|50.000000|30.085000||
B|AUR|20260416|11:49:10|S|1.000000|5.295000||
B|EXR|20260416|11:49:10|S|21.000000|141.570000||
B|IREN|20260416|11:49:10|S|1.000000|46.900000||
B|RKLB|20260416|11:49:10|S|34.000000|81.340000||
B|SE|20260416|11:49:10|S|12.000000|91.150000||
B|SOXL|20260416|11:49:10|S|77.000000|88.387500||
B|TSLA|20260416|11:49:10|S|50.000000|388.600000||
B|CRML|20260416|11:49:11|S|500.000000|9.025000||
B|EVTL|20260416|11:49:11|S|2400.000000|3.420000||
B|PSI|20260416|11:49:11|S|100.000000|115.690000||
B|TSLA|20260416|11:49:11|S|100.000000|388.630000||
B|TSM|20260416|11:49:11|S|400.000000|366.826800||
B|SHC|20260416|11:49:12|S|100.000000|15.855000||
B|SPY|20260416|11:49:12|S|24.000000|701.195000||
B|TTD|20260416|11:49:12|S|20.000000|22.999300||
B|AMD|20260416|11:49:13|S|3.000000|275.732400||
B|AMD|20260416|11:49:13|S|4.000000|275.770000||
B|AMD|20260416|11:49:13|S|5.000000|275.732400||
B|AMD|20260416|11:49:13|S|7.000000|275.770000||
B|AMD|20260416|11:49:13|S|7.000000|275.770000||
B|CRML|20260416|11:49:13|S|300.000000|9.025000||
B|HUBC|20260416|11:49:13|S|200.000000|0.182000||
B|ORCL|20260416|11:49:13|S|65.000000|176.490000||
B|TEM|20260416|11:49:13|S|30.000000|54.660000||
B|AMD|20260416|11:49:14|S|98.000000|275.860000||
B|ARM|20260416|11:49:14|S|20.000000|163.640000||
B|GAU|20260416|11:49:14|S|10.000000|2.545000||
B|JKS|20260416|11:49:14|S|100.000000|21.200000||
B|KORU|20260416|11:49:14|S|44.000000|472.650000||
B|TSLA|20260416|11:49:14|S|11.000000|388.700000||
B|TSLA|20260416|11:49:14|S|34.000000|388.710000||
B|ASTX|20260416|11:49:15|S|80.000000|41.395000||
B|DGNX|20260416|11:49:15|S|5.000000|0.587300||
B|RMSG|20260416|11:49:15|S|20.000000|2.735000||
B|TCPC|20260416|11:49:15|S|100.000000|4.365000||
B|TSLA|20260416|11:49:15|S|10.000000|388.660000||
B|AIYY|20260416|11:49:16|S|10.000000|10.180000||
B|CRCL|20260416|11:49:16|S|4.000000|105.320000||
B|RMSG|20260416|11:49:16|S|20.000000|2.730000||
B|RMSG|20260416|11:49:16|S|20.000000|2.735000||
B|RMSG|20260416|11:49:16|S|20.000000|2.735000||
B|SMR|20260416|11:49:16|S|2.000000|11.470000||
B|XPEV|20260416|11:49:16|S|3600.000000|18.172500||
B|ACET|20260416|11:49:17|S|200.000000|8.010000||
B|ARM|20260416|11:49:17|S|5.000000|163.660000||
B|BBAI|20260416|11:49:17|S|700.000000|3.825000||
B|HIVE|20260416|11:49:17|E|500.000000|2.140000||
B|ONFO|20260416|11:49:17|S|300.000000|1.910000||
B|ONFO|20260416|11:49:17|S|500.000000|1.910000||
B|PLUG|20260416|11:49:17|S|25.000000|2.815000||
B|QUBT|20260416|11:49:17|S|22.000000|9.390700||
B|EOG|20260416|11:49:18|S|100.000000|133.925000||
B|HIMS|20260416|11:49:18|S|600.000000|26.455000||
B|IIM|20260416|11:49:18|S|20.000000|12.435000||
B|INTC|20260416|11:49:18|S|100.000000|67.809300||
B|IONQ|20260416|11:49:18|S|110.000000|44.025000||
B|MRLN|20260416|11:49:18|S|2.000000|15.100000||
B|MSTR|20260416|11:49:18|S|40.000000|143.450000||
B|OKLO|20260416|11:49:18|S|300.000000|63.390000||
B|TFII|20260416|11:49:18|S|1.000000|127.640000||
B|CRDO|20260416|11:49:19|S|1.000000|155.580000||
B|DDOG|20260416|11:49:19|S|3.000000|126.990000||
B|LTBR|20260416|11:49:19|S|200.000000|12.000000||
B|RMSG|20260416|11:49:19|S|1.000000|2.665000||
B|SLV|20260416|11:49:19|S|1.000000|71.275000||
B|TIGO|20260416|11:49:19|S|168.000000|79.447300||
B|VOO|20260416|11:49:19|S|5.000000|644.590700||
B|WULF|20260416|11:49:19|S|50.000000|19.315000||
B|ABAT|20260416|11:49:20|S|5000.000000|3.255000||
B|ATEX|20260416|11:49:20|S|6.000000|39.420000||
B|BRK/B|20260416|11:49:20|S|80.000000|473.325000||
B|CTNT|20260416|11:49:20|S|100.000000|0.181301||
B|ETH|20260416|11:49:20|S|100.000000|22.160000||
B|EXC|20260416|11:49:20|S|1.000000|47.635000||
B|GE|20260416|11:49:20|S|5.000000|305.810000||
B|NKE|20260416|11:49:20|S|34.000000|46.359300||
B|NLR|20260416|11:49:20|S|1.000000|146.000000||
B|OKLO|20260416|11:49:20|S|100.000000|63.390000||
B|VEU|20260416|11:49:20|S|48.000000|80.570000||
B|INDO|20260416|11:49:21|S|149.000000|3.340000||
B|AXON|20260416|11:49:22|S|37.000000|407.920000||
B|CHY|20260416|11:49:22|S|100.000000|11.995000||
B|IVW|20260416|11:49:22|S|119.000000|126.489300||
B|SOXL|20260416|11:49:22|S|1.000000|88.300000||
B|TSLA|20260416|11:49:22|S|100.000000|388.530000||
B|AMD|20260416|11:49:23|S|100.000000|275.540000||
B|AMD|20260416|11:49:23|S|234.000000|275.560000||
B|AMD|20260416|11:49:23|S|800.000000|275.570000||
B|BABA|20260416|11:49:23|S|60.000000|139.570000||
B|CCL|20260416|11:49:23|S|100.000000|27.585000||
B|IVW|20260416|11:49:23|S|20.000000|126.495000||
B|AMZN|20260416|11:49:24|S|1.000000|247.850000||
B|CRWV|20260416|11:49:24|S|50.000000|118.080000||
B|FLY|20260416|11:49:24|S|234.000000|42.350000||
B|MSFT|20260416|11:49:24|S|6.000000|418.345000||
B|OLPX|20260416|11:49:24|S|20.000000|2.030000||
B|EVGO|20260416|11:49:25|S|10.000000|2.130000||
B|TGT|20260416|11:49:25|S|3.000000|122.850000||
B|USAR|20260416|11:49:25|S|5.000000|18.549100||
B|AMD|20260416|11:49:26|S|54.000000|275.415000||
B|NVDQ|20260416|11:49:26|S|500.000000|13.439900||
B|ORCL|20260416|11:49:26|S|80.000000|176.410000||
B|SMCX|20260416|11:49:26|S|100.000000|12.390000||
B|SOXL|20260416|11:49:26|S|1.000000|88.230000||
B|SQQQ|20260416|11:49:26|S|100.000000|58.685000||
B|ZM|20260416|11:49:26|S|20.000000|87.610000||
B|CHY|20260416|11:49:27|S|300.000000|11.995000||
B|QUBT|20260416|11:49:27|S|100.000000|9.390000||
B|QUBT|20260416|11:49:27|S|280.000000|9.390000||
B|BHK|20260416|11:49:28|S|200.000000|9.270000||
B|CNH|20260416|11:49:28|S|639.000000|10.635000||
B|CRS|20260416|11:49:28|S|1.000000|419.260000||
B|CRWV|20260416|11:49:28|S|116.000000|118.060000||
B|CRWV|20260416|11:49:28|S|262.000000|118.040000||
B|LUNR|20260416|11:49:28|S|100.000000|25.650000||
B|MSTY|20260416|11:49:28|S|1.000000|22.750000||
B|NKE|20260416|11:49:28|S|50.000000|46.359300||
B|ONFO|20260416|11:49:28|S|1000.000000|1.880000||
B|VT|20260416|11:49:28|S|180.000000|148.795000||
B|WSHP|20260416|11:49:28|S|3.000000|18.180000||
B|AVGO|20260416|11:49:29|S|18.000000|396.310000||
B|DOCU|20260416|11:49:29|S|50.000000|46.400000||
B|GLW|20260416|11:49:29|S|100.000000|162.501700||
B|NBIS|20260416|11:49:29|S|92.000000|162.630000||
B|ONFO|20260416|11:49:29|S|200.000000|1.890000||
B|QURE|20260416|11:49:29|S|100.000000|16.645000||
B|SLDP|20260416|11:49:29|S|500.000000|3.285000||
B|TSEM|20260416|11:49:29|S|10.000000|212.710000||
B|ZTS|20260416|11:49:29|S|100.000000|120.287400||
B|AVGO|20260416|11:49:30|S|35.000000|396.340000||
B|KALU|20260416|11:49:30|S|1.000000|145.140000||
B|ONFO|20260416|11:49:30|S|500.000000|1.898900||
B|RMSG|20260416|11:49:30|E|100.000000|2.680000||
B|ZTS|20260416|11:49:30|S|20.000000|120.330100||
B|CNXC|20260416|11:49:31|S|60.000000|29.385000||
B|HIMX|20260416|11:49:31|S|20.000000|11.021000||
B|IGV|20260416|11:49:31|S|50.000000|84.255000||
B|JOBY|20260416|11:49:31|S|3.000000|9.385000||
B|MSFT|20260416|11:49:31|S|2.000000|418.387600||
B|QCOM|20260416|11:49:31|S|1.000000|134.780000||
B|QQQM|20260416|11:49:31|S|10.000000|263.570000||
B|SPXS|20260416|11:49:31|S|300.000000|32.269300||
B|TSLA|20260416|11:49:31|S|100.000000|388.455000||
B|AMD|20260416|11:49:32|S|7.000000|275.325000||
B|AMD|20260416|11:49:32|S|10.000000|275.325000||
B|DELL|20260416|11:49:32|S|124.000000|191.400000||
B|LRCX|20260416|11:49:32|S|10.000000|263.055000||
B|QQQM|20260416|11:49:32|S|2.000000|263.570000||
B|TSLA|20260416|11:49:32|S|25.000000|388.390000||
B|AAAU|20260416|11:49:33|S|425.000000|47.360000||
B|AMD|20260416|11:49:33|S|100.000000|275.265000||
B|AMD|20260416|11:49:33|S|300.000000|275.242000||
B|HOOD|20260416|11:49:33|S|10.000000|86.595000||
B|MU|20260416|11:49:33|S|229.000000|457.450000||
B|RKLB|20260416|11:49:33|S|1.000000|81.135000||
B|TSLA|20260416|11:49:33|S|25.000000|388.400000||
B|TSM|20260416|11:49:33|S|10.000000|366.460000||
B|VSAT|20260416|11:49:33|S|19.000000|60.320000||
B|AMD|20260416|11:49:34|S|222.000000|275.230000||
B|BRK/B|20260416|11:49:34|S|100.000000|473.370000||
B|GAB|20260416|11:49:34|S|300.000000|5.720000||
B|GAB|20260416|11:49:34|S|1306.000000|5.719500||
B|LUNR|20260416|11:49:34|S|194.000000|25.640000||
B|MSFT|20260416|11:49:34|S|5.000000|418.370000||
B|STRC|20260416|11:49:34|S|100.000000|99.229300||
B|ZM|20260416|11:49:34|S|37.000000|87.570000||
B|ZM|20260416|11:49:34|S|57.000000|87.570000||
B|ZM|20260416|11:49:34|S|63.000000|87.570000||
B|ZM|20260416|11:49:34|S|70.000000|87.580000||
B|ACHV|20260416|11:49:35|S|50.000000|4.929100||
B|INO|20260416|11:49:35|S|500.000000|1.155000||
B|JNJ|20260416|11:49:35|S|50.000000|234.170000||
B|MARA|20260416|11:49:35|S|100.000000|10.715000||
B|MARA|20260416|11:49:35|S|1110.000000|10.720000||
B|QQQ|20260416|11:49:35|S|40.000000|640.145000||
B|SOXL|20260416|11:49:35|S|50.000000|88.160000||
B|ACHV|20260416|11:49:36|E|300.000000|4.925000||
B|IONQ|20260416|11:49:36|S|1.000000|44.024800||
B|OKLL|20260416|11:49:36|S|300.000000|9.399300||
B|QURE|20260416|11:49:36|S|100.000000|16.660000||
B|ZS|20260416|11:49:36|S|40.000000|135.315500||
B|BITO|20260416|11:49:37|S|1.000000|10.230000||
B|CRWV|20260416|11:49:37|S|26.000000|118.000000||
B|CVX|20260416|11:49:37|S|1200.000000|187.150000||
B|PLAB|20260416|11:49:37|S|10.000000|45.925000||
B|SAP|20260416|11:49:37|S|30.000000|177.995000||
B|SMR|20260416|11:49:37|S|1.000000|11.460000||
B|SMR|20260416|11:49:37|S|10.000000|11.460000||
B|SMR|20260416|11:49:37|S|58.000000|11.460000||
B|SNPS|20260416|11:49:37|S|5.000000|442.180000||
B|VXX|20260416|11:49:37|S|100.000000|29.445000||
B|VXX|20260416|11:49:37|S|564.000000|29.448100||
B|BAC|20260416|11:49:38|S|0.525100|53.950000||
B|IONQ|20260416|11:49:38|S|165.000000|43.950000||
B|LQD|20260416|11:49:38|S|16.000000|109.635000||
B|OWL|20260416|11:49:38|S|20.000000|9.835000||
B|RDW|20260416|11:49:38|S|200.000000|10.585000||
B|SMR|20260416|11:49:38|S|2.000000|11.450000||
B|SMR|20260416|11:49:38|S|5.000000|11.450000||
B|SMR|20260416|11:49:38|S|6.000000|11.450000||
B|SMR|20260416|11:49:38|S|10.000000|11.450000||
B|XSW|20260416|11:49:38|S|200.000000|151.170000||
B|AMZN|20260416|11:49:39|S|3.000000|247.835000||
B|CSTM|20260416|11:49:39|S|23.000000|30.005000||
B|GFI|20260416|11:49:39|S|20.000000|47.520000||
B|IONQ|20260416|11:49:39|S|20.000000|43.930000||
B|IONQ|20260416|11:49:39|S|270.000000|43.940700||
B|ONFO|20260416|11:49:39|S|30.000000|1.895000||
B|AMD|20260416|11:49:40|S|100.000000|275.150000||
B|CMC|20260416|11:49:40|S|20.000000|63.835000||
B|NVDA|20260416|11:49:40|S|50.000000|198.445000||
B|NVTS|20260416|11:49:40|S|700.000000|11.350000||
B|SMR|20260416|11:49:40|S|3.000000|11.440000||
B|SMR|20260416|11:49:40|S|10.000000|11.440000||
B|TSLA|20260416|11:49:40|S|81.000000|388.330000||
B|IONQ|20260416|11:49:41|S|13.000000|43.970000||
B|MARA|20260416|11:49:41|S|20.000000|10.715000||
B|NKE|20260416|11:49:41|S|1.000000|46.339300||
B|RDW|20260416|11:49:41|S|50.000000|10.575000||
B|SHC|20260416|11:49:41|S|10.000000|15.859900||
B|TSLA|20260416|11:49:41|S|13.000000|388.490000||
B|BRK/B|20260416|11:49:42|S|1.000000|473.370000||
B|CRESY|20260416|11:49:42|S|46.000000|11.438800||
B|IGV|20260416|11:49:42|S|4.000000|84.279300||
B|KEEL|20260416|11:49:42|S|85.000000|2.740000||
B|META|20260416|11:49:42|S|3.000000|674.335000||
B|RDW|20260416|11:49:42|S|15.000000|10.580000||
B|AXTI|20260416|11:49:43|S|1500.000000|76.080000||
B|HOOD|20260416|11:49:43|S|3.000000|86.610000||
B|LNG|20260416|11:49:43|S|1.000000|261.440000||
B|MU|20260416|11:49:43|S|100.000000|457.790000||
B|SOFI|20260416|11:49:43|S|1.000000|19.215000||
B|TSLA|20260416|11:49:43|S|115.000000|388.450000||
B|TSLA|20260416|11:49:43|S|800.000000|388.475000||
B|BA|20260416|11:49:44|S|28.000000|217.470000||
B|DFTX|20260416|11:49:44|S|700.000000|22.240000||
B|INTC|20260416|11:49:44|S|100.000000|67.775000||
B|NFG|20260416|11:49:44|S|4.000000|89.690000||
B|ORCL|20260416|11:49:44|S|18.000000|176.480000||
B|TSLA|20260416|11:49:44|S|80.000000|388.420000||
B|TSLA|20260416|11:49:44|S|80.000000|388.430000||
B|XLK|20260416|11:49:44|S|2.000000|151.555000||
B|BIRD|20260416|11:49:45|S|200.000000|11.990000||
B|RKLX|20260416|11:49:45|S|100.000000|39.740000||
B|CVX|20260416|11:49:46|S|200.000000|187.145000||
B|ONFO|20260416|11:49:46|S|400.000000|1.891800||
B|SLV|20260416|11:49:46|S|155.000000|71.268800||
B|FRMI|20260416|11:49:47|S|74.000000|6.469800||
B|MSTR|20260416|11:49:47|S|44.000000|143.365000||
B|NVDA|20260416|11:49:47|S|40.000000|198.500000||
B|NVO|20260416|11:49:47|S|35.000000|40.637300||
B|RDW|20260416|11:49:47|S|185.000000|10.590000||
B|RDW|20260416|11:49:47|S|505.000000|10.590000||
B|BRK/B|20260416|11:49:48|S|1.000000|473.310000||
B|FDX|20260416|11:49:48|S|200.000000|377.280000||
B|UVXY|20260416|11:49:48|S|100.000000|39.060000||
B|XTL|20260416|11:49:48|S|100.000000|214.840000||
B|ACHV|20260416|11:49:49|S|100.000000|4.960000||
B|CPHI|20260416|11:49:49|S|8.000000|0.660000||
B|ORCL|20260416|11:49:49|S|33.000000|176.510000||
B|STX|20260416|11:49:49|S|10.000000|515.680000||
B|AMPX|20260416|11:49:50|S|1.000000|18.649000||
B|BITX|20260416|11:49:50|S|100.000000|17.680000||
B|FLNA|20260416|11:49:50|S|118.000000|1.635000||
B|SMR|20260416|11:49:50|S|1.000000|11.460000||
B|SMR|20260416|11:49:50|S|200.000000|11.465000||
B|SPYI|20260416|11:49:50|S|1.000000|52.140000||
B|ACHV|20260416|11:49:51|S|50.000000|4.959400||
B|LULU|20260416|11:49:51|S|13.000000|164.193500||
B|TSLA|20260416|11:49:51|S|80.000000|388.485000||
B|UPST|20260416|11:49:51|S|50.000000|33.829000||
B|BA|20260416|11:49:52|S|6.000000|217.460000||
B|CRWV|20260416|11:49:52|S|200.000000|117.890000||
B|HAL|20260416|11:49:52|S|400.000000|38.097900||
B|JNJ|20260416|11:49:52|S|4.000000|234.115000||
B|RMSG|20260416|11:49:52|S|80.000000|2.660000||
B|BRK/B|20260416|11:49:53|S|11.000000|473.280000||
B|DFTX|20260416|11:49:53|S|138.000000|22.230000||
B|RDW|20260416|11:49:53|S|146.000000|10.585000||
B|INTC|20260416|11:49:54|S|14.000000|67.760000||
B|INTC|20260416|11:49:54|S|100.000000|67.765000||
B|INTC|20260416|11:49:54|S|100.000000|67.765000||
B|MU|20260416|11:49:54|S|100.000000|457.760000||
B|NLYpI|20260416|11:49:54|S|100.000000|25.450000||
B|NVDA|20260416|11:49:54|S|20.000000|198.485000||
B|OLPX|20260416|11:49:54|S|10.000000|2.030000||
B|QQQ|20260416|11:49:54|S|3.000000|640.182200||
B|RGTI|20260416|11:49:54|S|5.000000|19.345000||
B|SEDG|20260416|11:49:54|S|8.000000|38.580000||
B|TQQQ|20260416|11:49:54|S|4.000000|56.389300||
B|BAC|20260416|11:49:55|S|4.000000|53.955000||
B|CRWV|20260416|11:49:55|S|42.000000|117.900000||
B|ECCC|20260416|11:49:55|S|1.000000|24.230000||
B|AMZN|20260416|11:49:56|S|26.000000|247.840000||
B|LUNR|20260416|11:49:56|S|5.000000|25.570000||
B|MSTU|20260416|11:49:56|S|64.000000|5.455000||
B|SGOV|20260416|11:49:56|S|30.000000|100.530000||
B|TSLA|20260416|11:49:56|S|20.000000|388.500000||
B|BRK/B|20260416|11:49:57|S|12.000000|473.290000||
B|QBTS|20260416|11:49:57|S|250.000000|21.750000||
B|TSLA|20260416|11:49:57|S|6.000000|388.510000||
B|AMD|20260416|11:49:58|S|540.000000|275.600000||
B|AMD|20260416|11:49:58|S|580.000000|275.600000||
B|TSLA|20260416|11:49:58|S|120.000000|388.580000||
B|BA|20260416|11:49:59|S|20.000000|217.460000||
B|GRAB|20260416|11:49:59|S|19.000000|4.060000||
B|ONDS|20260416|11:49:59|S|9.000000|10.035000||
B|QQQ|20260416|11:49:59|S|40.000000|640.250000||
B|AMD|20260416|11:50:00|S|120.000000|275.520000||
B|AMZN|20260416|11:50:00|S|60.000000|247.880000||
B|NHPAP|20260416|11:50:00|S|35.000000|21.350000||
B|NVDA|20260416|11:50:00|S|100.000000|198.510000||
B|ONFO|20260416|11:50:00|S|1100.000000|1.910000||
B|SLB|20260416|11:50:00|S|200.000000|52.265000||
B|GXAI|20260416|11:50:01|S|100.000000|1.259800||
B|ORCL|20260416|11:50:01|S|56.000000|176.620000||
B|PDD|20260416|11:50:01|S|30.000000|106.520000||
B|SNOW|20260416|11:50:01|S|20.000000|145.945000||
B|ZS|20260416|11:50:01|S|80.000000|135.260000||
B|ZS|20260416|11:50:01|S|80.000000|135.260000||
B|AAOI|20260416|11:50:02|S|1.000000|147.930000||
B|AAOI|20260416|11:50:02|S|1.000000|147.930000||
B|LASE|20260416|11:50:02|S|1800.000000|1.210000||
B|QUAL|20260416|11:50:02|S|2.000000|204.460000||
B|YSS|20260416|11:50:02|S|100.000000|37.290000||
B|AAPL|20260416|11:50:03|S|6.000000|263.220000||
B|APLD|20260416|11:50:03|S|2.000000|30.020000||
B|BA|20260416|11:50:03|S|2.000000|217.510000||
B|BA|20260416|11:50:03|S|6.000000|217.510000||
B|HOOD|20260416|11:50:03|S|18.000000|86.570000||
B|QUBT|20260416|11:50:03|S|5.000000|9.375000||
B|RKLB|20260416|11:50:03|S|40.000000|81.115000||
B|SOXL|20260416|11:50:03|S|35.000000|88.271200||
B|TQQQ|20260416|11:50:03|S|12.000000|56.427500||
B|TSLA|20260416|11:50:03|S|680.000000|388.610000||
B|TSM|20260416|11:50:03|S|5.000000|366.680000||
B|CRDO|20260416|11:50:04|S|20.000000|155.760000||
B|PLTR|20260416|11:50:04|S|100.000000|143.108800||
B|TSM|20260416|11:50:04|S|5.000000|366.766800||
B|DUOL|20260416|11:50:05|S|1.000000|103.140000||
B|LMT|20260416|11:50:05|S|2.000000|603.440000||
B|TSLA|20260416|11:50:05|S|6.000000|388.630000||
B|TSLA|20260416|11:50:05|S|26.000000|388.630000||
B|YSS|20260416|11:50:05|S|40.000000|37.360000||
B|COIN|20260416|11:50:06|S|40.000000|196.420000||
B|FANG|20260416|11:50:06|S|32.000000|187.930000||
B|FLY|20260416|11:50:06|S|100.000000|42.210000||
B|FLY|20260416|11:50:06|S|200.000000|42.250000||
B|IONQ|20260416|11:50:06|S|9.000000|43.970000||
B|ONFO|20260416|11:50:06|S|8500.000000|1.910000||
B|ORCL|20260416|11:50:06|S|2.000000|176.660000||
B|QQQ|20260416|11:50:06|S|3.000000|640.282300||
B|TSLA|20260416|11:50:06|S|100.000000|388.690000||
B|BBAI|20260416|11:50:07|S|1300.000000|3.825000||
B|BBAI|20260416|11:50:07|S|2600.000000|3.830000||
B|SOXL|20260416|11:50:07|S|200.000000|88.280000||
B|SOXL|20260416|11:50:07|S|665.000000|88.280000||
B|XLP|20260416|11:50:07|S|300.000000|81.335000||
B|AMD|20260416|11:50:08|S|62.000000|275.520000||
B|DUOL|20260416|11:50:08|S|10.000000|103.140000||
B|FLY|20260416|11:50:08|S|200.000000|42.250000||
B|RGTI|20260416|11:50:08|S|210.000000|19.325000||
B|BALI|20260416|11:50:09|S|5.000000|32.350000||
B|JNJ|20260416|11:50:09|S|40.000000|234.095000||
B|MSTR|20260416|11:50:09|S|69.000000|143.280000||
B|TSLA|20260416|11:50:09|S|100.000000|388.620000||
B|ALM|20260416|11:50:10|S|100.000000|22.430000||
B|AMD|20260416|11:50:10|S|800.000000|275.590000||
B|AMD|20260416|11:50:10|S|809.000000|275.590000||
B|AVGO|20260416|11:50:10|S|40.000000|396.680000||
B|AVGO|20260416|11:50:10|S|212.000000|396.690000||
B|BE|20260416|11:50:10|S|10.000000|210.570000||
B|ORCL|20260416|11:50:10|S|40.000000|176.730000||
B|OXY|20260416|11:50:10|S|448.000000|56.545000||
B|SNDK|20260416|11:50:10|S|1.000000|912.990000||
B|TQQQ|20260416|11:50:10|S|100.000000|56.425000||
B|TSLA|20260416|11:50:10|S|300.000000|388.620000||
B|INTC|20260416|11:50:11|S|176.000000|67.805000||
B|KKR|20260416|11:50:11|S|20.000000|102.880000||
B|RCL|20260416|11:50:11|S|2.000000|273.260000||
B|TME|20260416|11:50:11|S|50.000000|10.105000||
B|ZS|20260416|11:50:11|S|13.000000|135.347600||
B|CGC|20260416|11:50:12|S|44.000000|1.160000||
B|CRCL|20260416|11:50:12|S|10.000000|105.275000||
B|FRMI|20260416|11:50:12|S|50.000000|6.460000||
B|INTC|20260416|11:50:12|S|12.000000|67.805000||
B|LUNR|20260416|11:50:12|S|1.000000|25.550000||
B|NKE|20260416|11:50:12|S|1.000000|46.329300||
B|QBTS|20260416|11:50:12|S|10.000000|21.710000||
B|RKLB|20260416|11:50:12|S|50.000000|80.900000||
B|COIN|20260416|11:50:13|S|40.000000|196.370000||
B|IVE|20260416|11:50:13|S|19.000000|218.580000||
B|NNE|20260416|11:50:13|S|204.000000|24.070000||
B|NNE|20260416|11:50:13|S|300.000000|24.030000||
B|NVDA|20260416|11:50:13|S|700.000000|198.520000||
B|PPG|20260416|11:50:13|S|1.000000|113.150000||
B|SEDG|20260416|11:50:13|S|51.000000|38.570000||
B|VLO|20260416|11:50:13|S|1.000000|241.580000||
B|Z|20260416|11:50:13|S|26.000000|44.275400||
B|ABBV|20260416|11:50:14|S|1.000000|208.410000||
B|COP|20260416|11:50:14|S|330.000000|121.215000||
B|CVE|20260416|11:50:14|S|38.000000|25.875000||
B|FLY|20260416|11:50:14|S|100.000000|42.310000||
B|FLY|20260416|11:50:14|S|200.000000|42.310000||
B|QUBT|20260416|11:50:14|S|35.000000|9.375000||
B|SLV|20260416|11:50:14|S|75.000000|71.319700||
B|TSLA|20260416|11:50:14|S|1.000000|388.540000||
B|UAMY|20260416|11:50:14|S|5.000000|10.745000||
B|VNOM|20260416|11:50:14|S|100.000000|47.180000||
B|WIT|20260416|11:50:14|S|500.000000|2.165000||
B|BRK/B|20260416|11:50:15|S|52.000000|473.270000||
B|EDU|20260416|11:50:15|S|20.000000|58.090000||
B|SATS|20260416|11:50:15|S|45.000000|131.760000||
B|SOXL|20260416|11:50:15|S|50.000000|88.209000||
B|TSLA|20260416|11:50:15|S|26.000000|388.520000||
B|AMD|20260416|11:50:16|S|50.000000|275.737600||
B|AMD|20260416|11:50:16|S|50.000000|275.740000||
B|FLY|20260416|11:50:16|S|100.000000|42.370000||
B|FLY|20260416|11:50:16|S|200.000000|42.380000||
B|GTM|20260416|11:50:16|S|20.000000|6.135000||
B|JKS|20260416|11:50:16|S|20.000000|21.130000||
B|JPM|20260416|11:50:16|S|3.000000|308.010000||
B|MSFT|20260416|11:50:16|S|166.000000|418.510000||
B|TBIL|20260416|11:50:16|S|10.000000|49.930000||
B|TSLA|20260416|11:50:16|S|40.000000|388.610000||
B|V|20260416|11:50:16|S|51.000000|315.710000||
B|VOO|20260416|11:50:16|S|8.000000|644.698500||
B|XLU|20260416|11:50:16|S|12.000000|46.149300||
B|AMD|20260416|11:50:17|S|300.000000|275.680000||
B|CRCL|20260416|11:50:17|S|30.000000|105.290000||
B|GUG|20260416|11:50:17|S|1000.000000|15.645000||
B|LLY|20260416|11:50:17|S|21.000000|900.450000||
B|LUNR|20260416|11:50:17|S|20.000000|25.571200||
B|MU|20260416|11:50:17|S|99.000000|457.970000||
B|RDW|20260416|11:50:17|S|50.000000|10.575000||
B|RDW|20260416|11:50:17|S|100.000000|10.570700||
B|UP|20260416|11:50:17|S|300.000000|0.401600||
B|WMT|20260416|11:50:17|S|60.000000|124.800800||
B|AMD|20260416|11:50:18|S|50.000000|275.700000||
B|AMPX|20260416|11:50:18|S|100.000000|18.659100||
B|ARM|20260416|11:50:18|S|6.000000|163.770000||
B|DELL|20260416|11:50:18|S|73.000000|191.380000||
B|IREN|20260416|11:50:18|S|150.000000|46.761000||
B|LCID|20260416|11:50:18|S|20.000000|7.625000||
B|SYM|20260416|11:50:18|S|20.000000|58.990000||
B|ZM|20260416|11:50:18|S|2.000000|87.738300||
B|BTM|20260416|11:50:19|S|40.000000|4.880000||
B|CAR|20260416|11:50:19|S|1.000000|405.570000||
B|NVDA|20260416|11:50:19|S|2.000000|198.530000||
B|NVDA|20260416|11:50:19|S|97.000000|198.530000||
B|QBTZ|20260416|11:50:19|S|1162.000000|15.420000||
B|ZM|20260416|11:50:19|S|20.000000|87.738300||
B|AMD|20260416|11:50:20|S|50.000000|275.680000||
B|FUFU|20260416|11:50:20|S|100.000000|2.380000||
B|LASE|20260416|11:50:20|S|1800.000000|1.220000||
B|MSFT|20260416|11:50:20|S|80.000000|418.515000||
B|NAK|20260416|11:50:20|S|227.000000|1.955000||
B|OWL|20260416|11:50:20|S|672.000000|9.830000||
B|OWL|20260416|11:50:20|S|3100.000000|9.830000||
B|TPH|20260416|11:50:20|S|10.000000|46.795000||
B|VRT|20260416|11:50:20|S|3.000000|297.520000||
B|AMP|20260416|11:50:21|S|3.000000|461.600000||
B|AMRN|20260416|11:50:21|S|100.000000|14.790000||
B|AMRN|20260416|11:50:21|S|147.000000|14.770000||
B|AMRN|20260416|11:50:21|S|153.000000|14.800000||
B|AMRN|20260416|11:50:21|S|200.000000|14.730000||
B|LUNR|20260416|11:50:21|S|110.000000|25.580000||
B|SMR|20260416|11:50:21|S|10.000000|11.465000||
B|SQQQ|20260416|11:50:21|S|100.000000|58.625000||
B|TSLA|20260416|11:50:21|S|4.000000|388.810000||
B|VCX|20260416|11:50:21|S|20.000000|86.480000||
B|GLD|20260416|11:50:22|S|20.000000|441.180000||
B|GPRK|20260416|11:50:22|S|200.000000|9.358800||
B|LEN|20260416|11:50:22|S|183.000000|89.680000||
B|QQQ|20260416|11:50:22|S|5.000000|640.355000||
B|SAN|20260416|11:50:22|S|12.000000|12.295000||
B|SOWG|20260416|11:50:22|S|10.000000|0.270600||
B|TSM|20260416|11:50:22|S|3.000000|366.640000||
B|AMD|20260416|11:50:23|S|50.000000|275.660000||
B|BAC|20260416|11:50:23|S|4.000000|53.965000||
B|DFTX|20260416|11:50:23|S|100.000000|22.170000||
B|MP|20260416|11:50:23|S|69.000000|62.490000||
B|TSAT|20260416|11:50:23|S|0.100000|50.000000||
B|ZS|20260416|11:50:23|S|40.000000|135.255900||
B|CTNT|20260416|11:50:24|S|3000.000000|0.176300||
B|PPTA|20260416|11:50:24|S|20.000000|31.650000||
B|QDEL|20260416|11:50:24|S|30.000000|11.860000||
B|RZLV|20260416|11:50:24|S|1.000000|2.745000||
B|TQQQ|20260416|11:50:24|S|400.000000|56.435000||
B|TSAT|20260416|11:50:24|S|19.000000|50.270000||
B|ZS|20260416|11:50:24|S|40.000000|135.298700||
B|BABX|20260416|11:50:25|S|100.000000|30.290000||
B|MU|20260416|11:50:25|S|50.000000|457.880000||
B|QBTS|20260416|11:50:25|S|155.000000|21.755000||
B|QQQ|20260416|11:50:25|S|260.000000|640.370000||
B|VUG|20260416|11:50:25|S|1.000000|486.530000||
B|WSHP|20260416|11:50:25|S|5.000000|17.760000||
B|ATAI|20260416|11:50:26|S|290.000000|4.029300||
B|ATAI|20260416|11:50:26|S|400.000000|4.025000||
B|GRAB|20260416|11:50:26|S|20.000000|4.070000||
B|LEN|20260416|11:50:26|S|15.000000|89.687100||
B|BRK/B|20260416|11:50:27|S|20.000000|473.270000||
B|NKE|20260416|11:50:27|S|8.000000|46.329300||
B|SOFI|20260416|11:50:27|S|20.000000|19.205000||
B|SOXL|20260416|11:50:27|S|20.000000|88.269100||
B|TSLA|20260416|11:50:27|S|100.000000|388.760000||
B|GOOGL|20260416|11:50:28|S|50.000000|337.270000||
B|INTC|20260416|11:50:28|S|28.000000|67.789300||
B|ORCL|20260416|11:50:28|S|1.000000|176.790000||
B|SCCO|20260416|11:50:28|S|12.000000|188.524900||
B|VIAV|20260416|11:50:28|S|100.000000|40.990000||
B|CAR|20260416|11:50:29|S|4.000000|405.800000||
B|FLY|20260416|11:50:29|S|400.000000|42.351600||
B|INTC|20260416|11:50:29|S|300.000000|67.798500||
B|QQQ|20260416|11:50:29|S|20.000000|640.452300||
B|TEM|20260416|11:50:29|S|18.000000|54.730000||
B|TSLA|20260416|11:50:29|S|100.000000|388.930000||
B|Z|20260416|11:50:29|S|100.000000|44.273400||
B|Z|20260416|11:50:29|S|100.000000|44.273400||
B|AMD|20260416|11:50:30|S|100.000000|275.770000||
B|IONQ|20260416|11:50:30|S|911.000000|44.015000||
B|ORCL|20260416|11:50:30|S|65.000000|176.800000||
B|PLTR|20260416|11:50:30|S|17.000000|143.189100||
B|TSLA|20260416|11:50:30|S|100.000000|388.910000||
B|UP|20260416|11:50:30|S|100.000000|0.401600||
B|FIG|20260416|11:50:31|S|50.000000|19.840700||
B|QQQ|20260416|11:50:31|S|20.000000|640.467500||
B|TSLA|20260416|11:50:31|S|30.000000|388.960000||
B|TSM|20260416|11:50:31|S|1.000000|366.710000||
B|ACHV|20260416|11:50:32|S|99.000000|5.029000||
B|ATAI|20260416|11:50:32|S|1219.000000|4.039300||
B|CMI|20260416|11:50:32|S|83.000000|597.260000||
B|INTC|20260416|11:50:32|S|900.000000|67.805000||
B|IWM|20260416|11:50:32|S|100.000000|269.590000||
B|IWM|20260416|11:50:32|S|400.000000|269.600000||
B|IWM|20260416|11:50:32|S|700.000000|269.590000||
B|LAES|20260416|11:50:32|S|678.000000|2.739900||
B|QBTS|20260416|11:50:32|S|122.000000|21.775000||
B|QBTS|20260416|11:50:32|S|292.000000|21.780000||
B|RMSG|20260416|11:50:32|S|200.000000|2.460000||
B|RMSG|20260416|11:50:32|S|2000.000000|2.460000||
B|TSLA|20260416|11:50:32|S|8.000000|389.030000||
B|TSLA|20260416|11:50:32|S|80.000000|389.030000||
B|AAPL|20260416|11:50:33|S|200.000000|263.210000||
B|AMCI|20260416|11:50:33|S|1.000000|6.420000||
B|AMD|20260416|11:50:33|S|100.000000|275.790000||
B|MRNA|20260416|11:50:33|S|1.000000|53.640000||
B|MSFT|20260416|11:50:33|S|15.000000|418.648000||
B|TSLA|20260416|11:50:33|S|12.000000|389.020000||
B|AMRN|20260416|11:50:34|S|100.000000|14.600000||
B|CVNA|20260416|11:50:34|S|4.000000|361.600000||
B|IBKR|20260416|11:50:34|S|10.000000|78.940000||
B|IGV|20260416|11:50:34|S|100.000000|84.355000||
B|MSFT|20260416|11:50:34|S|1.000000|418.648000||
B|OKLO|20260416|11:50:34|S|1.000000|63.479500||
B|QQQM|20260416|11:50:34|S|1.000000|263.704900||
B|XLK|20260416|11:50:34|S|40.000000|151.649300||
B|CRM|20260416|11:50:35|S|5.000000|180.020000||
B|GAB|20260416|11:50:35|S|100.000000|5.719300||
B|MU|20260416|11:50:35|S|100.000000|457.950000||
B|NVDA|20260416|11:50:35|S|20.000000|198.605000||
B|QBTS|20260416|11:50:35|S|22.000000|21.775000||
B|JD|20260416|11:50:36|S|1500.000000|31.775000||
B|MSFT|20260416|11:50:36|S|100.000000|418.590900||
B|ONFO|20260416|11:50:36|S|800.000000|1.900000||
B|SOXS|20260416|11:50:36|S|16.000000|20.329300||
B|TGEN|20260416|11:50:36|S|1823.000000|3.775000||
B|AMD|20260416|11:50:37|S|100.000000|275.840000||
B|AMD|20260416|11:50:37|S|200.000000|275.820000||
B|CRWV|20260416|11:50:37|S|34.000000|118.000000||
B|IBKR|20260416|11:50:37|S|100.000000|78.940000||
B|NASA|20260416|11:50:37|S|300.000000|30.730000||
B|NIO|20260416|11:50:37|S|500.000000|6.629300||
B|PRIM|20260416|11:50:37|S|1.000000|158.930000||
B|RCL|20260416|11:50:37|S|10.000000|273.260000||
B|RDW|20260416|11:50:37|S|200.000000|10.585000||
B|TSLA|20260416|11:50:37|S|91.000000|389.010000||
B|ARKF|20260416|11:50:38|S|200.000000|42.630000||
B|CRCL|20260416|11:50:38|S|41.000000|105.370000||
B|CRCL|20260416|11:50:38|S|159.000000|105.367200||
B|DELL|20260416|11:50:38|S|5.000000|191.560000||
B|DFTX|20260416|11:50:38|S|100.000000|22.370000||
B|FSK|20260416|11:50:38|S|7.000000|11.117200||
B|IONQ|20260416|11:50:38|S|400.000000|44.055000||
B|IONZ|20260416|11:50:38|S|10.000000|7.440000||
B|JETS|20260416|11:50:38|S|1000.000000|26.845000||
B|JPM|20260416|11:50:38|S|38.000000|308.040000||
B|QBTX|20260416|11:50:38|S|141.000000|16.680000||
B|QBTX|20260416|11:50:38|S|308.000000|16.660000||
B|SPHD|20260416|11:50:38|S|47.000000|49.629900||
B|UNG|20260416|11:50:38|S|84.000000|10.715000||
B|AMZN|20260416|11:50:39|S|256.000000|247.970000||
B|AXTI|20260416|11:50:39|S|150.000000|76.870000||
B|COIN|20260416|11:50:39|S|40.000000|196.790000||
B|INTW|20260416|11:50:39|S|120.000000|118.310000||
B|IONQ|20260416|11:50:39|S|2.000000|44.055000||
B|LITE|20260416|11:50:39|S|5.000000|881.630000||
B|LITE|20260416|11:50:39|S|100.000000|882.150000||
B|LITE|20260416|11:50:39|S|180.000000|882.150000||
B|META|20260416|11:50:39|S|67.000000|674.415000||
B|MSTR|20260416|11:50:39|S|67.000000|143.540000||
B|ONFO|20260416|11:50:39|S|800.000000|1.900000||
B|AVGO|20260416|11:50:40|S|20.000000|396.845000||
B|CCO|20260416|11:50:40|S|12.000000|2.390000||
B|COIN|20260416|11:50:40|S|60.000000|196.790000||
B|JNJ|20260416|11:50:40|S|1.000000|233.970000||
B|NVDA|20260416|11:50:40|S|100.000000|198.600000||
B|PSTV|20260416|11:50:40|S|5.000000|5.810000||
B|RWAY|20260416|11:50:40|S|100.000000|6.775000||
B|SOFI|20260416|11:50:40|S|135.000000|19.199300||
B|ALAB|20260416|11:50:41|S|100.000000|166.380000||
B|AMD|20260416|11:50:41|S|10.000000|275.860000||
B|AMRN|20260416|11:50:41|S|200.000000|14.790000||
B|GBR|20260416|11:50:41|E|10.000000|0.728500||
B|OKLO|20260416|11:50:41|S|34.000000|63.710000||
B|CCD|20260416|11:50:42|S|100.000000|23.595000||
B|DY|20260416|11:50:42|S|7.000000|400.400000||
B|EEM|20260416|11:50:42|S|14.000000|62.575000||
B|LITE|20260416|11:50:42|S|95.000000|881.300000||
B|LITE|20260416|11:50:42|S|99.000000|882.380000||
B|LITE|20260416|11:50:42|S|100.000000|881.900000||
B|LITE|20260416|11:50:42|S|200.000000|881.460000||
B|MSTX|20260416|11:50:42|S|100.000000|25.120000||
B|NVTS|20260416|11:50:42|S|3.000000|11.367300||
B|TSLA|20260416|11:50:42|S|40.000000|388.920000||
B|AMDL|20260416|11:50:43|S|102.000000|22.130000||
B|CRWV|20260416|11:50:43|S|20.000000|118.010000||
B|EWZ|20260416|11:50:43|S|7.000000|41.385000||
B|IONZ|20260416|11:50:43|S|10.000000|7.420000||
B|MOS|20260416|11:50:43|S|10.000000|24.017500||
B|PDBC|20260416|11:50:43|S|20.000000|17.430000||
B|PG|20260416|11:50:43|S|5.000000|143.250000||
B|RGTI|20260416|11:50:43|S|31.000000|19.375000||
B|TQQQ|20260416|11:50:43|S|100.000000|56.452500||
B|TSLA|20260416|11:50:43|S|87.000000|388.760000||
B|VYM|20260416|11:50:43|S|1.000000|153.628800||
B|AMDL|20260416|11:50:44|S|4.000000|22.139400||
B|FIGS|20260416|11:50:44|S|110.000000|15.320000||
B|LUNR|20260416|11:50:44|S|100.000000|25.650000||
B|MU|20260416|11:50:44|S|1.000000|457.680000||
B|SYK|20260416|11:50:44|S|1.000000|340.400000||
B|ADP|20260416|11:50:45|S|2.000000|200.300000||
B|BRK/B|20260416|11:50:45|S|3.000000|473.330000||
B|DY|20260416|11:50:45|S|10.000000|401.000000||
B|HUBG|20260416|11:50:45|S|20.000000|41.170000||
B|IGV|20260416|11:50:45|S|800.000000|84.330000||
B|IGV|20260416|11:50:45|S|1963.000000|84.340000||
B|TSLA|20260416|11:50:45|S|160.000000|388.810000||
B|TSLL|20260416|11:50:45|S|20.000000|13.069300||
B|ASML|20260416|11:50:46|S|5.000000|1433.710000||
B|CCO|20260416|11:50:46|S|20.000000|2.400000||
B|IREN|20260416|11:50:46|S|20.000000|46.870000||
B|LLY|20260416|11:50:46|S|10.000000|900.119000||
B|META|20260416|11:50:46|S|9.000000|674.310000||
B|TSM|20260416|11:50:46|S|10.000000|366.850000||
B|AMD|20260416|11:50:47|S|50.000000|275.830000||
B|CCL|20260416|11:50:47|S|15.000000|27.575000||
B|SCHD|20260416|11:50:47|S|10.000000|30.800000||
B|TQQQ|20260416|11:50:47|S|300.000000|56.462100||
B|TSLA|20260416|11:50:47|S|26.000000|388.820000||
B|TSLA|20260416|11:50:47|S|61.000000|388.820000||
B|ZS|20260416|11:50:47|S|40.000000|135.269300||
B|ACMR|20260416|11:50:48|S|101.000000|48.070000||
B|AVGO|20260416|11:50:48|S|2.000000|396.830000||
B|GFI|20260416|11:50:48|S|100.000000|47.625000||
B|RDW|20260416|11:50:48|S|1000.000000|10.609300||
B|RMSG|20260416|11:50:48|S|500.000000|2.550000||
B|AMD|20260416|11:50:49|S|100.000000|275.800000||
B|EBAY|20260416|11:50:49|S|20.000000|101.850000||
B|GRAB|20260416|11:50:49|S|25.000000|4.060000||
B|MSFT|20260416|11:50:49|S|100.000000|418.669000||
B|SLV|20260416|11:50:49|S|10.000000|71.365000||
B|STRC|20260416|11:50:49|S|12.000000|99.229300||
B|AMD|20260416|11:50:50|S|100.000000|275.790000||
B|ASTS|20260416|11:50:50|S|100.000000|90.407000||
B|ASTS|20260416|11:50:50|S|100.000000|90.410000||
B|CVNA|20260416|11:50:50|S|1.000000|362.110000||
B|FUFU|20260416|11:50:50|S|100.000000|2.380000||
B|INTC|20260416|11:50:50|S|50.000000|67.815000||
B|ISSC|20260416|11:50:50|S|20.000000|21.690000||
B|NU|20260416|11:50:50|S|88.000000|15.410000||
B|PLTR|20260416|11:50:50|S|25.000000|143.207500||
B|RKLB|20260416|11:50:50|S|30.000000|81.225000||
B|VLY|20260416|11:50:50|S|100.000000|13.150000||
B|VLY|20260416|11:50:50|S|1200.000000|13.149500||
B|DOCS|20260416|11:50:51|S|100.000000|24.545000||
B|NVDA|20260416|11:50:51|S|300.000000|198.570000||
B|ONFO|20260416|11:50:51|S|60.000000|1.920000||
B|ACHV|20260416|11:50:52|S|20.000000|4.999100||
B|AMD|20260416|11:50:52|S|5.000000|275.745000||
B|AMRN|20260416|11:50:52|S|400.000000|14.695000||
B|CWEB|20260416|11:50:52|S|100.000000|30.100000||
B|FLY|20260416|11:50:52|S|10.000000|42.470000||
B|FLY|20260416|11:50:52|S|100.000000|42.460000||
B|LEGN|20260416|11:50:52|S|50.000000|21.380000||
B|TSLA|20260416|11:50:52|S|1.000000|388.840000||
B|AMD|20260416|11:50:53|S|5.000000|275.780000||
B|MCD|20260416|11:50:53|S|6.000000|307.606500||
B|MO|20260416|11:50:53|S|20.000000|64.529300||
B|RKLB|20260416|11:50:53|S|51.000000|81.230000||
B|RMSG|20260416|11:50:53|S|200.000000|2.560000||
B|SHOP|20260416|11:50:53|S|4.000000|128.010000||
B|TME|20260416|11:50:53|S|250.000000|10.109400||
B|GAB|20260416|11:50:54|S|100.000000|5.719300||
B|IBIT|20260416|11:50:54|S|1.000000|42.295000||
B|IREN|20260416|11:50:54|S|10.000000|46.870000||
B|NVTS|20260416|11:50:54|S|300.000000|11.379300||
B|VRT|20260416|11:50:54|S|3.000000|297.650000||
B|ZTS|20260416|11:50:54|S|11.000000|120.288300||
B|COIN|20260416|11:50:55|S|1.000000|196.800000||
B|MTC|20260416|11:50:55|S|32.000000|5.720000||
B|TSLA|20260416|11:50:55|S|20.000000|388.840000||
B|AFRM|20260416|11:50:56|S|200.000000|59.330000||
B|AMD|20260416|11:50:56|S|17.000000|275.980000||
B|GOOGL|20260416|11:50:56|S|100.000000|337.378800||
B|IONQ|20260416|11:50:56|S|100.000000|44.115000||
B|IONQ|20260416|11:50:56|S|260.000000|44.119300||
B|META|20260416|11:50:56|S|70.000000|674.470000||
B|MMM|20260416|11:50:56|S|35.000000|151.645000||
B|ONFO|20260416|11:50:56|S|1300.000000|1.940000||
B|QS|20260416|11:50:56|S|4.000000|7.020000||
B|RMSG|20260416|11:50:56|S|39.000000|2.560000||
B|AMD|20260416|11:50:57|S|4.000000|276.032000||
B|AMD|20260416|11:50:57|S|26.000000|276.120000||
B|AMRN|20260416|11:50:57|S|100.000000|14.700000||
B|AMRN|20260416|11:50:57|S|100.000000|14.700000||
B|AMRN|20260416|11:50:57|S|200.000000|14.810000||
B|COIN|20260416|11:50:57|S|80.000000|196.795000||
B|VTI|20260416|11:50:57|S|1.000000|346.009100||
B|C|20260416|11:50:58|S|1.000000|130.021200||
B|DFTX|20260416|11:50:58|S|800.000000|22.440000||
B|IRD|20260416|11:50:58|S|11.000000|5.650000||
B|RGTI|20260416|11:50:58|S|100.000000|19.385000||
B|SNOW|20260416|11:50:58|S|6.000000|145.760000||
B|VOO|20260416|11:50:58|S|15.000000|644.908700||
B|AMD|20260416|11:50:59|S|6.000000|276.180000||
B|HOOD|20260416|11:50:59|S|11.000000|86.710000||
B|OKLO|20260416|11:50:59|S|100.000000|63.850000||
B|QQQ|20260416|11:50:59|S|400.000000|640.510000||
B|QQQ|20260416|11:50:59|S|700.000000|640.510000||
B|SMR|20260416|11:50:59|S|10.000000|11.519700||
B|VOO|20260416|11:50:59|S|1.000000|644.900000||
B|APP|20260416|11:51:00|S|1.000000|475.335000||
B|DFTX|20260416|11:51:00|S|100.000000|22.540000||
B|JD|20260416|11:51:00|S|157.000000|31.779800||
B|LZ|20260416|11:51:00|S|5.000000|6.375000||
B|OKLO|20260416|11:51:00|S|50.000000|63.861500||
B|ONFO|20260416|11:51:00|S|200.000000|1.950000||
B|TSLL|20260416|11:51:00|S|1.000000|13.079300||
B|AMD|20260416|11:51:01|S|44.000000|276.180000||
B|AMD|20260416|11:51:01|S|100.000000|276.160000||
B|AMD|20260416|11:51:01|S|155.000000|276.160000||
B|BABA|20260416|11:51:01|S|35.000000|139.785000||
B|INTC|20260416|11:51:01|S|100.000000|67.800000||
B|MSFT|20260416|11:51:01|S|39.000000|418.610000||
B|QUBT|20260416|11:51:01|S|2.000000|9.425000||
B|ROAD|20260416|11:51:01|S|5.000000|112.740000||
B|SNDK|20260416|11:51:01|S|100.000000|913.130000||
B|TQQQ|20260416|11:51:01|S|100.000000|56.485000||
B|AMRN|20260416|11:51:02|S|100.000000|14.700000||
B|BABA|20260416|11:51:02|S|97.000000|139.780000||
B|FLY|20260416|11:51:02|S|10.000000|42.497000||
B|MRLN|20260416|11:51:02|S|500.000000|15.180000||
B|NUCL|20260416|11:51:02|S|4.000000|11.090000||
B|USAR|20260416|11:51:02|S|34.000000|18.635000||
B|WDC|20260416|11:51:02|S|8.000000|357.120000||
B|AMD|20260416|11:51:03|S|8.000000|276.320000||
B|AMD|20260416|11:51:03|S|600.000000|276.234800||
B|AMD|20260416|11:51:03|S|800.000000|276.250000||
B|CRDU|20260416|11:51:03|S|100.000000|39.090000||
B|FLY|20260416|11:51:03|S|100.000000|42.490000||
B|MRNX|20260416|11:51:03|S|100.000000|29.060000||
B|NIO|20260416|11:51:03|S|6900.000000|6.635000||
B|NVDA|20260416|11:51:03|S|5.000000|198.575200||
B|RTX|20260416|11:51:03|S|1.000000|195.760000||
B|ACHV|20260416|11:51:04|S|1800.000000|4.980000||
B|AMD|20260416|11:51:04|S|1.000000|276.272700||
B|ASML|20260416|11:51:04|S|34.000000|1433.110000||
B|BAC|20260416|11:51:04|S|4.000000|53.995000||
B|OKLO|20260416|11:51:04|S|134.000000|63.860000||
B|SOXS|20260416|11:51:04|S|535.000000|20.335000||
B|ARM|20260416|11:51:05|S|2.000000|163.740000||
B|DIA|20260416|11:51:05|S|40.000000|485.259100||
B|EVTL|20260416|11:51:05|S|800.000000|3.459300||
B|INTC|20260416|11:51:05|S|1000.000000|67.845000||
B|JMIA|20260416|11:51:05|S|2.000000|7.985000||
B|QCOM|20260416|11:51:05|S|9.000000|134.720000||
B|QQQ|20260416|11:51:05|S|25.000000|640.599100||
B|TSM|20260416|11:51:05|S|80.000000|366.630000||
B|VRSK|20260416|11:51:05|S|2.000000|180.820000||
B|ACHV|20260416|11:51:06|S|50.000000|4.989000||
B|AMD|20260416|11:51:06|S|100.000000|276.310000||
B|AMRN|20260416|11:51:06|S|100.000000|14.900000||
B|AMRN|20260416|11:51:06|S|100.000000|15.010000||
B|AMRN|20260416|11:51:06|S|200.000000|14.930000||
B|AMRN|20260416|11:51:06|S|200.000000|15.020000||
B|IONQ|20260416|11:51:06|S|90.000000|44.139300||
B|MU|20260416|11:51:06|S|80.000000|457.875000||
B|UPST|20260416|11:51:06|S|20.000000|33.898300||
B|VTV|20260416|11:51:06|S|54.000000|202.510000||
B|VXX|20260416|11:51:06|S|3.000000|29.419300||
B|BAC|20260416|11:51:07|S|4.000000|53.995000||
B|LAES|20260416|11:51:07|S|100.000000|2.735000||
B|ONFO|20260416|11:51:07|S|300.000000|1.910000||
B|QSI|20260416|11:51:07|S|100.000000|1.070000||
B|QSI|20260416|11:51:07|S|3800.000000|1.065000||
B|SFM|20260416|11:51:07|S|100.000000|73.340000||
B|SOXL|20260416|11:51:07|S|50.000000|88.360000||
B|AAOI|20260416|11:51:08|S|400.000000|148.195000||
B|CROX|20260416|11:51:08|S|20.000000|103.545000||
B|CRWD|20260416|11:51:08|S|2.000000|417.945000||
B|IONQ|20260416|11:51:08|S|100.000000|44.159000||
B|IONQ|20260416|11:51:08|S|1500.000000|44.140000||
B|ROAD|20260416|11:51:08|S|1.000000|112.740000||
B|AMZN|20260416|11:51:09|S|100.000000|247.990000||
B|AMZN|20260416|11:51:09|S|132.000000|247.990000||
B|ARRY|20260416|11:51:09|S|100.000000|7.765000||
B|CRWV|20260416|11:51:09|S|134.000000|118.120000||
B|ITAN|20260416|11:51:09|S|310.000000|38.125000||
B|SNOW|20260416|11:51:09|S|150.000000|145.780000||
B|SOXL|20260416|11:51:09|S|200.000000|88.350000||
B|WMT|20260416|11:51:09|S|1.000000|124.840000||
B|AMD|20260416|11:51:10|S|100.000000|276.310000||
B|ARM|20260416|11:51:10|S|25.000000|163.740000||
B|BABA|20260416|11:51:10|S|500.000000|139.840000||
B|ETHU|20260416|11:51:10|S|100.000000|27.500000||
B|FUFU|20260416|11:51:10|S|352.000000|2.380000||
B|IONQ|20260416|11:51:10|S|1000.000000|44.095000||
B|RMSG|20260416|11:51:10|S|100.000000|2.580000||
B|TSLA|20260416|11:51:10|S|100.000000|388.890000||
B|TXN|20260416|11:51:10|S|3.000000|223.270000||
B|AMD|20260416|11:51:11|S|60.000000|276.340000||
B|BAC|20260416|11:51:11|S|4.000000|53.995000||
B|CARS|20260416|11:51:11|S|100.000000|10.365000||
B|GLD|20260416|11:51:11|S|13.000000|441.240000||
B|MSFT|20260416|11:51:11|S|65.000000|418.740000||
B|MSFT|20260416|11:51:11|S|80.000000|418.740000||
B|MSFT|20260416|11:51:11|S|400.000000|418.740000||
B|STRC|20260416|11:51:11|S|2.000000|99.179300||
B|TIGO|20260416|11:51:11|S|10.000000|79.587300||
B|TSM|20260416|11:51:11|S|3.000000|366.670000||
B|AMD|20260416|11:51:12|S|100.000000|276.260000||
B|ATAI|20260416|11:51:12|S|1400.000000|4.100000||
B|EOG|20260416|11:51:12|S|5.000000|133.930000||
B|MCD|20260416|11:51:12|S|1.000000|307.606500||
B|SE|20260416|11:51:12|S|200.000000|91.360000||
B|SNOW|20260416|11:51:12|S|20.000000|145.760000||
B|ZS|20260416|11:51:12|S|4.000000|135.265400||
B|ZTS|20260416|11:51:12|S|100.000000|120.287800||
B|ADBG|20260416|11:51:13|S|266.000000|4.700000||
B|AMD|20260416|11:51:13|S|100.000000|276.270000||
B|LZM|20260416|11:51:13|S|200.000000|3.810000||
B|NIO|20260416|11:51:13|S|3.000000|6.635000||
B|NKE|20260416|11:51:13|S|100.000000|46.359300||
B|NN|20260416|11:51:13|S|100.000000|20.655000||
B|NVDA|20260416|11:51:13|S|5.000000|198.591000||
B|RCAT|20260416|11:51:13|S|400.000000|13.375000||
B|SE|20260416|11:51:13|S|147.000000|91.370000||
B|TSM|20260416|11:51:13|S|4.000000|366.600000||
B|VXX|20260416|11:51:13|S|3.000000|29.419300||
B|VXX|20260416|11:51:13|S|100.000000|29.410700||
B|ATAI|20260416|11:51:14|S|1500.000000|4.105000||
B|CAR|20260416|11:51:14|S|1.000000|405.970000||
B|GRAB|20260416|11:51:14|S|25.000000|4.060000||
B|SOXL|20260416|11:51:14|S|150.000000|88.310000||
B|VOD|20260416|11:51:14|S|1451.000000|15.689900||
B|ARM|20260416|11:51:15|S|20.000000|163.740000||
B|MU|20260416|11:51:15|S|10.000000|457.750000||
B|NTRA|20260416|11:51:15|S|15.000000|201.871000||
B|NVDA|20260416|11:51:15|S|500.000000|198.590000||
B|RKLB|20260416|11:51:15|S|50.000000|81.260000||
B|ZSPC|20260416|11:51:15|E|19400.000000|0.100000||
B|BP|20260416|11:51:16|S|166.000000|47.470000||
B|CVNA|20260416|11:51:16|S|1.000000|362.090000||
B|FIG|20260416|11:51:16|S|35.000000|19.910000||
B|FLY|20260416|11:51:16|S|20.000000|42.430000||
B|FLY|20260416|11:51:16|S|60.000000|42.375000||
B|INTC|20260416|11:51:16|S|115.000000|67.825000||
B|PLTR|20260416|11:51:16|S|400.000000|143.275000||
B|PLTR|20260416|11:51:16|S|600.000000|143.288800||
B|TME|20260416|11:51:16|S|25.000000|10.109400||
B|TSM|20260416|11:51:16|S|40.000000|366.560000||
B|KWEB|20260416|11:51:17|S|150.000000|30.290000||
B|PLTR|20260416|11:51:17|S|300.000000|143.275000||
B|SMR|20260416|11:51:17|S|100.000000|11.500700||
B|SOXL|20260416|11:51:17|S|113.000000|88.300000||
B|TSLA|20260416|11:51:17|S|15.000000|388.840000||
B|XSW|20260416|11:51:17|S|200.000000|151.390000||
B|ASTS|20260416|11:51:18|S|50.000000|90.400000||
B|CRDO|20260416|11:51:18|S|100.000000|156.100000||
B|ONFO|20260416|11:51:18|S|154.000000|1.890000||
B|SMU|20260416|11:51:18|S|70.000000|14.730000||
B|AVAV|20260416|11:51:19|S|80.000000|206.250000||
B|B|20260416|11:51:19|S|4.000000|42.810700||
B|JPM|20260416|11:51:19|S|18.000000|308.240000||
B|MSFT|20260416|11:51:19|S|3.000000|418.750900||
B|ZS|20260416|11:51:19|S|4.000000|135.263300||
B|ALAB|20260416|11:51:20|S|20.000000|166.520000||
B|ARCC|20260416|11:51:20|S|15.000000|18.957100||
B|ATRC|20260416|11:51:20|S|140.000000|29.220000||
B|BABA|20260416|11:51:20|S|1.000000|139.830000||
B|BRK/B|20260416|11:51:20|S|81.000000|473.460000||
B|GFS|20260416|11:51:20|S|1.000000|50.798500||
B|MU|20260416|11:51:20|S|40.000000|457.760000||
B|RMSG|20260416|11:51:20|S|3.000000|2.545000||
B|AXON|20260416|11:51:21|S|2.000000|408.320000||
B|MSFT|20260416|11:51:21|S|80.000000|418.790000||
B|NGS|20260416|11:51:21|S|20.000000|38.770000||
B|AMD|20260416|11:51:22|S|60.000000|276.195000||
B|HOOD|20260416|11:51:22|S|49.000000|86.800000||
B|MU|20260416|11:51:22|S|4.000000|457.740000||
B|NVMI|20260416|11:51:22|S|1.000000|521.900000||
B|SPY|20260416|11:51:22|S|100.000000|701.520000||
B|TLN|20260416|11:51:22|S|2.000000|355.580000||
B|ASTS|20260416|11:51:23|S|30.000000|90.390000||
B|CIEN|20260416|11:51:23|S|120.000000|488.270000||
B|CORZ|20260416|11:51:23|S|50.000000|19.045000||
B|DFTX|20260416|11:51:23|S|400.000000|22.635000||
B|DOMO|20260416|11:51:23|S|20.000000|3.365000||
B|MARA|20260416|11:51:23|S|190.000000|10.745000||
B|NCLH|20260416|11:51:23|S|70.000000|20.345000||
B|NIO|20260416|11:51:23|S|80.000000|6.639400||
B|NVO|20260416|11:51:23|S|200.000000|40.625000||
B|RKLB|20260416|11:51:23|S|40.000000|81.290000||
B|XPEV|20260416|11:51:23|S|48.000000|18.195000||
B|BAC|20260416|11:51:24|S|4.000000|53.985000||
B|GAB|20260416|11:51:24|S|100.000000|5.719300||
B|GRAB|20260416|11:51:24|S|25.000000|4.060000||
B|SMR|20260416|11:51:24|S|1.000000|11.500000||
B|SNDK|20260416|11:51:24|S|1.000000|912.480000||
B|SOFI|20260416|11:51:24|S|800.000000|19.215000||
B|CRDO|20260416|11:51:25|S|15.000000|155.920000||
B|LLY|20260416|11:51:25|S|1.000000|900.580000||
B|LRCX|20260416|11:51:25|S|21.000000|262.740000||
B|NTAP|20260416|11:51:25|S|619.000000|102.970000||
B|NVDA|20260416|11:51:25|S|30.000000|198.670000||
B|NVDA|20260416|11:51:25|S|50.000000|198.670000||
B|OKLO|20260416|11:51:25|S|480.000000|63.710000||
B|QS|20260416|11:51:25|S|992.000000|7.020000||
B|RCEL|20260416|11:51:25|S|5.000000|4.940000||
B|SNDK|20260416|11:51:25|S|5.000000|912.070000||
B|ADI|20260416|11:51:26|S|1.000000|355.250000||
B|AMD|20260416|11:51:26|S|50.000000|276.030000||
B|AMD|20260416|11:51:26|S|85.000000|276.002000||
B|BBAI|20260416|11:51:26|S|35.000000|3.830000||
B|DOG|20260416|11:51:26|S|15.000000|23.360000||
B|HOOD|20260416|11:51:26|S|170.000000|86.770000||
B|HOOD|20260416|11:51:26|S|430.000000|86.755000||
B|MSFT|20260416|11:51:26|S|4.000000|418.790000||
B|TSM|20260416|11:51:26|S|18.000000|366.570000||
B|ACHV|20260416|11:51:27|S|100.000000|4.970000||
B|ACHV|20260416|11:51:27|S|600.000000|4.980000||
B|AMD|20260416|11:51:27|S|3.000000|276.002000||
B|MSFT|20260416|11:51:27|S|50.000000|418.785000||
B|NVDA|20260416|11:51:27|S|36.000000|198.680000||
B|QCOM|20260416|11:51:27|S|14.000000|134.688600||
B|TSLA|20260416|11:51:27|S|1.000000|388.870000||
B|ZS|20260416|11:51:27|S|40.000000|135.262800||
B|CNSP|20260416|11:51:28|S|1.000000|2.560000||
B|NVDA|20260416|11:51:28|S|300.000000|198.680000||
B|OKLL|20260416|11:51:28|S|300.000000|9.540000||
B|SQQQ|20260416|11:51:28|S|10.000000|58.555000||
B|TSLL|20260416|11:51:28|S|30.000000|13.075000||
B|CORZ|20260416|11:51:29|S|100.000000|19.060000||
B|MU|20260416|11:51:29|S|50.000000|457.867200||
B|PSLV|20260416|11:51:29|S|100.000000|25.650000||
B|RGTI|20260416|11:51:29|S|210.000000|19.340000||
B|SPIR|20260416|11:51:29|S|100.000000|21.430000||
B|TSM|20260416|11:51:29|S|10.000000|366.460000||
B|AMD|20260416|11:51:30|S|90.000000|276.040000||
B|BOIL|20260416|11:51:30|S|400.000000|13.280700||
B|JMIA|20260416|11:51:30|S|18.000000|7.985000||
B|SWKS|20260416|11:51:30|S|0.085000|58.790000||
B|AMD|20260416|11:51:31|S|40.000000|276.067900||
B|AMD|20260416|11:51:31|S|100.000000|276.070000||
B|CRDO|20260416|11:51:31|S|15.000000|155.780000||
B|IONQ|20260416|11:51:31|S|57.000000|44.050000||
B|LWLG|20260416|11:51:31|S|200.000000|12.358300||
B|LUNR|20260416|11:51:32|S|200.000000|25.680000||
B|ORCL|20260416|11:51:32|S|10.000000|176.885000||
B|AVGO|20260416|11:51:33|S|2.000000|397.011200||
B|CAR|20260416|11:51:33|S|4.000000|405.180000||
B|DUOL|20260416|11:51:33|S|40.000000|103.270000||
B|PLTR|20260416|11:51:33|S|10.000000|143.327000||
B|RYAAY|20260416|11:51:33|S|1.000000|58.510000||
B|AMD|20260416|11:51:34|S|100.000000|276.235000||
B|GBR|20260416|11:51:34|E|10.000000|0.728500||
B|ONFO|20260416|11:51:34|S|258.000000|1.930000||
B|TSLA|20260416|11:51:34|S|80.000000|389.010000||
B|KMX|20260416|11:51:35|S|100.000000|40.490000||
B|KMX|20260416|11:51:35|S|100.000000|40.510000||
B|KMX|20260416|11:51:35|S|232.000000|40.520000||
B|KMX|20260416|11:51:35|S|600.000000|40.520000||
B|MCD|20260416|11:51:35|S|9.000000|307.606800||
B|MSFT|20260416|11:51:35|S|8.000000|418.880000||
B|VLO|20260416|11:51:35|S|1.000000|242.200000||
B|AIS|20260416|11:51:36|S|500.000000|51.610000||
B|ATAI|20260416|11:51:36|S|80.000000|4.230000||
B|ORCL|20260416|11:51:36|S|1.000000|176.945000||
B|ORCL|20260416|11:51:36|S|7.000000|176.945000||
B|UAMY|20260416|11:51:36|S|500.000000|10.785000||
B|ZTS|20260416|11:51:36|S|20.000000|120.292000||
B|ONFO|20260416|11:51:37|S|7400.000000|1.910000||
B|TSM|20260416|11:51:37|S|9.000000|366.530000||
B|XLP|20260416|11:51:37|S|50.000000|81.339300||
B|AMD|20260416|11:51:38|S|50.000000|276.285000||
B|KWEB|20260416|11:51:38|S|200.000000|30.310000||
B|NVDA|20260416|11:51:38|S|100.000000|198.745000||
B|NVDA|20260416|11:51:38|S|125.000000|198.742500||
B|NVTS|20260416|11:51:38|S|600.000000|11.387300||
B|PLTR|20260416|11:51:38|S|1.000000|143.340000||
B|SE|20260416|11:51:39|S|100.000000|91.370000||
B|CARS|20260416|11:51:40|S|100.000000|10.365000||
B|SOXS|20260416|11:51:40|S|50.000000|20.315000||
B|ABR|20260416|11:51:41|S|7.000000|7.917500||
B|GRAB|20260416|11:51:41|S|85.000000|4.069300||
B|MU|20260416|11:51:41|S|100.000000|457.870000||
B|NVDA|20260416|11:51:41|S|400.000000|198.780000||
B|PDD|20260416|11:51:41|S|5.000000|106.370000||
B|TSLA|20260416|11:51:41|S|101.000000|388.960000||
B|AMC|20260416|11:51:42|S|10.000000|1.610000||
B|AMD|20260416|11:51:42|S|10.000000|276.360000||
B|MSFT|20260416|11:51:42|S|100.000000|418.947300||
B|NVDA|20260416|11:51:42|S|100.000000|198.760000||
B|NVDA|20260416|11:51:42|S|1200.000000|198.775000||
B|RSP|20260416|11:51:42|S|50.000000|200.765000||
B|UNG|20260416|11:51:42|S|163.000000|10.705000||
B|WSHP|20260416|11:51:42|S|100.000000|17.520000||
B|ZTS|20260416|11:51:42|S|100.000000|120.288100||
B|BABA|20260416|11:51:43|S|70.000000|139.871200||
B|F|20260416|11:51:43|S|20.000000|12.540000||
B|PL|20260416|11:51:43|S|86.000000|38.540000||
B|PL|20260416|11:51:43|S|90.000000|38.560000||
B|TSLA|20260416|11:51:43|S|6.000000|389.010000||
B|MAIN|20260416|11:51:44|S|10.000000|54.770000||
B|MSFT|20260416|11:51:44|S|37.000000|418.934400||
B|ONDS|20260416|11:51:44|S|500.000000|10.045000||
B|ZIM|20260416|11:51:44|S|100.000000|26.890000||
B|AAPL|20260416|11:51:45|S|37.000000|263.400000||
B|AMC|20260416|11:51:45|S|100.000000|1.625000||
B|APP|20260416|11:51:45|S|42.000000|475.520000||
B|MSFT|20260416|11:51:45|S|1.000000|418.948600||
B|NASA|20260416|11:51:45|S|100.000000|30.745000||
B|ORCL|20260416|11:51:45|S|100.000000|176.990000||
B|SLV|20260416|11:51:45|S|300.000000|71.382600||
B|AMD|20260416|11:51:46|S|50.000000|276.485000||
B|BNAI|20260416|11:51:46|S|20.000000|40.395000||
B|GOOGL|20260416|11:51:46|S|50.000000|337.420000||
B|JAAA|20260416|11:51:46|S|35.000000|50.589300||
B|JAAA|20260416|11:51:46|S|100.000000|50.590000||
B|OKLO|20260416|11:51:46|S|300.000000|63.776100||
B|AMKR|20260416|11:51:47|S|20.000000|63.500000||
B|CCO|20260416|11:51:47|S|20.000000|2.390000||
B|GFI|20260416|11:51:47|S|1.000000|47.655000||
B|MU|20260416|11:51:47|S|83.000000|458.320000||
B|PLTR|20260416|11:51:47|S|99.000000|143.370000||
B|QUBT|20260416|11:51:47|S|1.000000|9.425000||
B|TSLA|20260416|11:51:47|S|100.000000|389.140000||
B|EXE|20260416|11:51:48|S|220.000000|97.790000||
B|MELI|20260416|11:51:48|S|1.000000|1847.500000||
B|MU|20260416|11:51:48|S|2.000000|458.340000||
B|TSLL|20260416|11:51:48|S|1.000000|13.095000||
B|XOM|20260416|11:51:48|S|100.000000|151.760000||
B|AMZN|20260416|11:51:49|S|473.000000|248.188600||
B|LUNR|20260416|11:51:49|S|400.000000|25.680000||
B|MU|20260416|11:51:49|S|29.000000|458.340000||
B|MU|20260416|11:51:49|S|69.000000|458.370000||
B|NVDA|20260416|11:51:49|S|200.000000|198.845000||
B|NVDA|20260416|11:51:49|S|402.000000|198.860000||
B|UAL|20260416|11:51:49|S|180.000000|95.130000||
B|UBER|20260416|11:51:49|S|70.000000|77.438800||
B|AMD|20260416|11:51:50|S|40.000000|276.740000||
B|ANNA|20260416|11:51:50|S|100.000000|4.015000||
B|AXTI|20260416|11:51:50|S|50.000000|76.976300||
B|INTC|20260416|11:51:50|S|65.000000|67.980000||
B|INTC|20260416|11:51:50|S|89.000000|67.975000||
B|MUU|20260416|11:51:50|E|100.000000|215.920000||
B|PLTR|20260416|11:51:50|S|100.000000|143.390000||
B|PLTR|20260416|11:51:50|S|800.000000|143.400000||
B|URA|20260416|11:51:50|S|3.000000|55.531000||
B|VSA|20260416|11:51:50|S|328.000000|0.826600||
B|ADP|20260416|11:51:51|S|9.000000|200.346100||
B|AMD|20260416|11:51:51|S|100.000000|276.670000||
B|AMRN|20260416|11:51:51|S|100.000000|14.600000||
B|NVDA|20260416|11:51:51|S|1800.000000|198.860000||
B|SMU|20260416|11:51:51|S|100.000000|14.820000||
B|TSM|20260416|11:51:51|S|100.000000|366.540000||
B|WEAT|20260416|11:51:51|S|400.000000|23.110000||
B|AMD|20260416|11:51:52|S|100.000000|276.730000||
B|AMD|20260416|11:51:52|S|540.000000|276.740000||
B|CIEN|20260416|11:51:52|S|5.000000|488.650000||
B|JD|20260416|11:51:52|S|100.000000|31.790000||
B|JD|20260416|11:51:52|S|913.000000|31.785000||
B|NOW|20260416|11:51:52|S|25.000000|96.279300||
B|RDDT|20260416|11:51:52|S|5.000000|161.720000||
B|TBH|20260416|11:51:52|S|1200.000000|0.577300||
B|SOXL|20260416|11:51:53|S|100.000000|88.540000||
B|SOXL|20260416|11:51:53|S|100.000000|88.545000||
B|TSEM|20260416|11:51:53|S|84.000000|213.440000||
B|TSEM|20260416|11:51:53|S|92.000000|213.140000||
B|TSLA|20260416|11:51:53|S|50.000000|389.160000||
B|AVGO|20260416|11:51:54|S|100.000000|397.260000||
B|CCO|20260416|11:51:54|S|20.000000|2.390000||
B|GME|20260416|11:51:54|S|300.000000|25.125000||
B|INTC|20260416|11:51:54|S|20.000000|67.965000||
B|MU|20260416|11:51:54|S|200.000000|458.585000||
B|NVDA|20260416|11:51:54|S|5.000000|198.842500||
B|QQQ|20260416|11:51:54|S|5.000000|640.890900||
B|AMD|20260416|11:51:55|S|100.000000|276.720000||
B|APP|20260416|11:51:55|S|1.000000|475.660000||
B|BMNU|20260416|11:51:55|S|1000.000000|2.170000||
B|BRKC|20260416|11:51:55|S|1.000000|41.020000||
B|INTC|20260416|11:51:55|S|10.000000|67.935000||
B|NEM|20260416|11:51:55|S|86.000000|114.045000||
B|SCHW|20260416|11:51:55|S|375.000000|95.438800||
B|SPY|20260416|11:51:55|S|14.000000|701.770900||
B|STRC|20260416|11:51:55|S|5.000000|99.169300||
B|TSLA|20260416|11:51:55|S|100.000000|389.210000||
B|TSM|20260416|11:51:55|S|100.000000|366.490000||
B|UMC|20260416|11:51:55|S|100.000000|10.705000||
B|MU|20260416|11:51:56|S|10.000000|458.570000||
B|SNDK|20260416|11:51:56|S|74.000000|912.940000||
B|SQQQ|20260416|11:51:56|S|130.000000|58.489300||
B|UAL|20260416|11:51:56|S|100.000000|95.100000||
B|HTZ|20260416|11:51:57|S|100.000000|6.790000||
B|LSH|20260416|11:51:57|S|2.000000|0.860100||
B|NOC|20260416|11:51:57|S|1.000000|674.980000||
B|SOFI|20260416|11:51:57|S|5.000000|19.229300||
B|TSLA|20260416|11:51:57|S|90.000000|389.135000||
B|ACHV|20260416|11:51:58|E|10.000000|5.050000||
B|BRK/B|20260416|11:51:58|S|2.000000|473.460000||
B|MARA|20260416|11:51:58|S|100.000000|10.770000||
B|MSFT|20260416|11:51:58|S|50.000000|419.079100||
B|SOXS|20260416|11:51:58|S|1000.000000|20.285000||
B|SOXS|20260416|11:51:58|S|1400.000000|20.285000||
B|YSS|20260416|11:51:58|S|50.000000|37.260000||
B|AAPL|20260416|11:51:59|S|100.000000|263.400000||
B|AMZN|20260416|11:51:59|S|50.000000|248.205000||
B|MNTS|20260416|11:51:59|S|75.000000|6.175000||
B|ZTS|20260416|11:51:59|S|6.000000|120.288000||
B|NVDA|20260416|11:52:00|S|1.000000|198.780000||
B|NVDA|20260416|11:52:00|S|3.000000|198.780000||
B|OKLO|20260416|11:52:00|S|1.000000|63.710000||
B|OPEN|20260416|11:52:00|S|20.000000|5.210000||
B|PM|20260416|11:52:00|S|5.000000|156.150000||
B|QBTS|20260416|11:52:00|S|250.000000|21.885000||
B|UDOW|20260416|11:52:00|S|18.000000|57.329100||
B|VOO|20260416|11:52:00|S|1.000000|645.108700||
B|VOO|20260416|11:52:00|S|1.000000|645.110000||
B|AVGO|20260416|11:52:01|S|5.000000|397.188600||
B|BABA|20260416|11:52:01|S|10.000000|139.881200||
B|BABA|20260416|11:52:01|S|58.000000|139.890000||
B|BAC|20260416|11:52:01|S|2.000000|53.995000||
B|DUOL|20260416|11:52:01|S|100.000000|103.370000||
B|MSTR|20260416|11:52:01|S|27.000000|143.825000||
B|ORCL|20260416|11:52:01|S|183.000000|176.891300||
B|SOFI|20260416|11:52:01|S|100.000000|19.225000||
B|TEAM|20260416|11:52:01|S|100.000000|68.090000||
B|AAOI|20260416|11:52:02|S|100.000000|148.010000||
B|BMNU|20260416|11:52:02|S|300.000000|2.165000||
B|CTNT|20260416|11:52:02|E|55.000000|0.179100||
B|DFTX|20260416|11:52:02|S|2.000000|22.760000||
B|GRMN|20260416|11:52:02|S|7.000000|265.210000||
B|INTC|20260416|11:52:02|S|100.000000|67.915000||
B|KWEB|20260416|11:52:02|S|200.000000|30.300700||
B|NUCL|20260416|11:52:02|S|7.000000|11.095000||
B|ORCL|20260416|11:52:02|S|10.000000|176.918800||
B|QQQ|20260416|11:52:02|S|100.000000|640.820000||
B|ACHV|20260416|11:52:03|S|600.000000|5.066500||
B|INOD|20260416|11:52:03|S|3.000000|44.860000||
B|MSFT|20260416|11:52:03|S|10.000000|419.069100||
B|MSFT|20260416|11:52:03|S|100.000000|419.067100||
B|NUCL|20260416|11:52:03|S|7.000000|11.095000||
B|SHOP|20260416|11:52:03|S|100.000000|128.145000||
B|SMTC|20260416|11:52:03|S|100.000000|99.610000||
B|SNDK|20260416|11:52:03|S|17.000000|912.370000||
B|TYL|20260416|11:52:03|S|10.000000|344.150000||
B|WMT|20260416|11:52:03|S|30.000000|124.739000||
B|CCJ|20260416|11:52:04|S|100.000000|121.300000||
B|MU|20260416|11:52:04|S|6.000000|458.350000||
B|MU|20260416|11:52:04|S|25.000000|458.350000||
B|HOOD|20260416|11:52:05|S|20.000000|86.870000||
B|LAES|20260416|11:52:05|S|65.000000|2.739800||
B|MSFT|20260416|11:52:05|S|3.000000|419.079100||
B|NVDA|20260416|11:52:05|S|500.000000|198.815000||
B|RKLB|20260416|11:52:05|S|902.000000|81.500000||
B|XRX|20260416|11:52:05|S|2.000000|1.565000||
B|AMD|20260416|11:52:06|S|10.000000|276.650000||
B|AMD|20260416|11:52:06|S|13.000000|276.650000||
B|BMOP|20260416|11:52:06|S|6.000000|24.830000||
B|CRCL|20260416|11:52:06|S|1.000000|105.320000||
B|INTC|20260416|11:52:06|S|100.000000|67.915000||
B|MMSI|20260416|11:52:06|S|6.000000|70.270000||
B|NOK|20260416|11:52:06|S|1800.000000|10.190000||
B|NOK|20260416|11:52:06|S|2700.000000|10.185000||
B|NU|20260416|11:52:06|S|100.000000|15.425000||
B|RDW|20260416|11:52:06|S|400.000000|10.600700||
B|SPGI|20260416|11:52:06|S|2.000000|437.920000||
B|TSLA|20260416|11:52:06|S|40.000000|388.950000||
B|ACHV|20260416|11:52:07|S|243.000000|5.118500||
B|BIL|20260416|11:52:07|S|20.000000|91.525000||
B|EVTL|20260416|11:52:07|S|4.000000|3.470000||
B|FIG|20260416|11:52:07|S|20.000000|19.910700||
B|MOS|20260416|11:52:07|S|4.000000|23.955000||
B|MU|20260416|11:52:07|S|50.000000|458.410000||
B|NXPI|20260416|11:52:07|S|12.000000|214.990000||
B|ADT|20260416|11:52:08|S|20.000000|7.060000||
B|IREN|20260416|11:52:08|S|110.000000|47.060000||
B|ORCL|20260416|11:52:08|S|15.000000|176.895000||
B|SHC|20260416|11:52:08|S|100.000000|15.855000||
B|TEM|20260416|11:52:08|S|100.000000|54.840000||
B|FLY|20260416|11:52:09|S|100.000000|42.250000||
B|NBIS|20260416|11:52:09|S|3.000000|163.403300||
B|PLTR|20260416|11:52:09|S|200.000000|143.326800||
B|TSLL|20260416|11:52:09|S|14.000000|13.075000||
B|AMD|20260416|11:52:10|S|4.000000|276.761500||
B|AMD|20260416|11:52:10|S|10.000000|276.780000||
B|AMD|20260416|11:52:10|S|100.000000|276.780000||
B|BMNU|20260416|11:52:10|S|50.000000|2.170000||
B|IONQ|20260416|11:52:10|S|200.000000|44.099300||
B|LUNR|20260416|11:52:10|S|2.000000|25.695000||
B|MAIN|20260416|11:52:10|S|6.000000|54.660000||
B|MU|20260416|11:52:10|S|83.000000|458.240000||
B|OCG|20260416|11:52:10|S|506.000000|0.665000||
B|ONFO|20260416|11:52:10|S|57.000000|1.910000||
B|AMD|20260416|11:52:11|S|5.000000|276.820000||
B|AMD|20260416|11:52:11|S|223.000000|276.840000||
B|L|20260416|11:52:11|S|5.000000|109.470000||
B|TSLA|20260416|11:52:11|S|40.000000|388.895000||
B|ALM|20260416|11:52:12|S|100.000000|22.530000||
B|CCJ|20260416|11:52:12|S|30.000000|121.394500||
B|CLSK|20260416|11:52:12|S|50.000000|11.245000||
B|INTC|20260416|11:52:12|S|40.000000|67.920000||
B|IONX|20260416|11:52:12|S|35.000000|44.910000||
B|AMD|20260416|11:52:13|S|4.000000|276.861500||
B|AMD|20260416|11:52:13|S|80.000000|276.900000||
B|MELI|20260416|11:52:13|S|1.000000|1847.500000||
B|MRVL|20260416|11:52:13|S|10.000000|133.430000||
B|OKLO|20260416|11:52:13|S|25.000000|63.769500||
B|OPEN|20260416|11:52:13|S|25.000000|5.210000||
B|SNDK|20260416|11:52:13|S|10.000000|911.629000||
B|SNDK|20260416|11:52:13|S|28.000000|911.640000||
B|VOO|20260416|11:52:13|S|50.000000|645.061200||
B|GLW|20260416|11:52:14|S|14.000000|162.796000||
B|NBIS|20260416|11:52:14|S|200.000000|163.400000||
B|SNDK|20260416|11:52:14|S|135.000000|911.610000||
B|SNDK|20260416|11:52:14|S|165.000000|911.610000||
B|TQQQ|20260416|11:52:14|S|18.000000|56.550700||
B|AMD|20260416|11:52:15|S|15.000000|276.960000||
B|AMD|20260416|11:52:15|S|40.000000|276.990000||
B|AMD|20260416|11:52:15|S|50.000000|276.975000||
B|GENI|20260416|11:52:15|S|100.000000|4.705000||
B|LEU|20260416|11:52:15|S|2.000000|203.981000||
B|RDW|20260416|11:52:15|S|100.000000|10.589500||
B|SNDK|20260416|11:52:15|S|50.000000|911.600000||
B|SOFI|20260416|11:52:15|S|3.000000|19.225000||
B|TFLO|20260416|11:52:15|S|20.000000|50.550000||
B|ATRO|20260416|11:52:16|S|3.000000|74.995000||
B|AVGO|20260416|11:52:16|S|6.000000|397.230000||
B|CAR|20260416|11:52:16|S|5.000000|405.870000||
B|GS|20260416|11:52:16|S|10.000000|907.180000||
B|MSFT|20260416|11:52:16|S|5.000000|419.185100||
B|PLTR|20260416|11:52:16|S|3.000000|143.358800||
B|GOOG|20260416|11:52:17|S|2.000000|334.450000||
B|GRAB|20260416|11:52:17|S|24.000000|4.060000||
B|LITE|20260416|11:52:17|S|1.000000|883.210000||
B|AVGO|20260416|11:52:18|S|200.000000|397.248000||
B|DUOL|20260416|11:52:18|S|200.000000|103.440000||
B|LUNR|20260416|11:52:18|S|200.000000|25.710000||
B|PLD|20260416|11:52:18|S|2.000000|143.605000||
B|SLDP|20260416|11:52:18|S|1000.000000|3.297300||
B|SLDP|20260416|11:52:18|S|2900.000000|3.300000||
B|TQQQ|20260416|11:52:18|S|859.000000|56.550000||
B|TQQQ|20260416|11:52:18|S|923.000000|56.549600||
B|TSLA|20260416|11:52:18|S|4.000000|388.990000||
B|WSHP|20260416|11:52:18|S|70.000000|17.550000||
B|BMNR|20260416|11:52:19|S|200.000000|22.189300||
B|INTC|20260416|11:52:19|S|16.000000|67.960000||
B|IVZ|20260416|11:52:19|S|50.000000|23.699100||
B|KO|20260416|11:52:19|S|18.000000|75.289300||
B|ONFO|20260416|11:52:19|S|100.000000|1.920000||
B|OTF|20260416|11:52:19|S|100.000000|12.235000||
B|TSLA|20260416|11:52:19|S|80.000000|388.950000||
B|Z|20260416|11:52:19|S|12.000000|44.262000||
B|CCO|20260416|11:52:20|S|44.000000|2.390000||
B|EWJ|20260416|11:52:20|S|800.000000|89.520000||
B|KEY|20260416|11:52:20|S|20.000000|21.780000||
B|RKLB|20260416|11:52:20|S|6.000000|81.470000||
B|XNDU|20260416|11:52:20|S|60.000000|33.640000||
B|APP|20260416|11:52:21|S|11.000000|475.675000||
B|AXTI|20260416|11:52:21|S|50.000000|76.570000||
B|BMNR|20260416|11:52:21|S|910.000000|22.200000||
B|CRWV|20260416|11:52:21|S|1.000000|118.130000||
B|FFAI|20260416|11:52:21|S|2000.000000|0.319200||
B|ISSC|20260416|11:52:21|S|20.000000|21.570000||
B|NU|20260416|11:52:21|S|60.000000|15.425000||
B|RIVN|20260416|11:52:21|S|35.000000|16.825000||
B|RKLB|20260416|11:52:21|S|30.000000|81.460000||
B|WDC|20260416|11:52:21|S|4.000000|357.380000||
B|AVGO|20260416|11:52:22|S|80.000000|397.250000||
B|AVGO|20260416|11:52:22|S|201.000000|397.250000||
B|DFTX|20260416|11:52:22|S|24.000000|22.920000||
B|EVTL|20260416|11:52:22|S|4.000000|3.479300||
B|LCID|20260416|11:52:22|S|20.000000|7.635000||
B|TAOP|20260416|11:52:22|S|1.000000|1.290000||
B|ALMU|20260416|11:52:23|S|126.000000|16.040000||
B|AMD|20260416|11:52:23|S|100.000000|276.990000||
B|AXP|20260416|11:52:23|S|50.000000|327.092000||
B|CCJ|20260416|11:52:23|S|5.000000|121.358800||
B|CPB|20260416|11:52:23|S|9.000000|20.775000||
B|IOVA|20260416|11:52:23|S|11.000000|3.765000||
B|MSFT|20260416|11:52:23|S|10.000000|419.175000||
B|MU|20260416|11:52:23|S|2.000000|458.240000||
B|OKLO|20260416|11:52:23|S|50.000000|63.778500||
B|OKLO|20260416|11:52:23|S|50.000000|63.780000||
B|BMNR|20260416|11:52:24|S|40.000000|22.190000||
B|CAR|20260416|11:52:24|S|2.000000|410.410000||
B|MRSH|20260416|11:52:24|S|200.000000|182.670000||
B|MSFT|20260416|11:52:24|S|80.000000|419.175000||
B|MSFU|20260416|11:52:24|S|25.000000|29.265000||
B|TSM|20260416|11:52:24|S|40.000000|366.425000||
B|AMD|20260416|11:52:25|S|100.000000|277.050000||
B|BND|20260416|11:52:25|S|40.000000|73.825000||
B|CAR|20260416|11:52:25|S|9.000000|409.931000||
B|NEM|20260416|11:52:25|S|7.000000|114.030000||
B|NOK|20260416|11:52:25|S|1500.000000|10.185000||
B|SOXS|20260416|11:52:25|S|500.000000|20.279300||
B|AMD|20260416|11:52:26|S|6.000000|277.060000||
B|AMD|20260416|11:52:26|S|22.000000|277.060000||
B|AMD|20260416|11:52:26|S|25.000000|277.060000||
B|AMD|20260416|11:52:26|S|144.000000|277.050000||
B|BABA|20260416|11:52:26|S|75.000000|139.880000||
B|CCL|20260416|11:52:26|S|50.000000|27.597400||
B|LASE|20260416|11:52:26|S|300.000000|1.220000||
B|MCHI|20260416|11:52:26|S|25.000000|58.905000||
B|MSFT|20260416|11:52:26|S|75.000000|419.189100||
B|VGSH|20260416|11:52:26|S|170.000000|58.489300||
B|CAR|20260416|11:52:27|S|1.000000|410.120000||
B|GNK|20260416|11:52:27|S|100.000000|23.830000||
B|LABU|20260416|11:52:27|S|75.000000|197.140000||
B|RMSG|20260416|11:52:27|S|150.000000|2.600000||
B|SPUS|20260416|11:52:27|S|50.000000|52.429300||
B|TSEM|20260416|11:52:27|S|5.000000|213.370000||
B|COIN|20260416|11:52:28|S|80.000000|196.910000||
B|COIN|20260416|11:52:28|S|100.000000|196.960000||
B|INTC|20260416|11:52:28|S|100.000000|68.015000||
B|MSFT|20260416|11:52:28|S|1.000000|419.210000||
B|MSFT|20260416|11:52:28|S|11.000000|419.204400||
B|OKLO|20260416|11:52:28|S|50.000000|63.840000||
B|SHV|20260416|11:52:28|S|600.000000|110.240000||
B|ACN|20260416|11:52:29|S|7.000000|193.046300||
B|MSFT|20260416|11:52:29|S|10.000000|419.227000||
B|MXF|20260416|11:52:29|S|200.000000|21.980000||
B|SNOW|20260416|11:52:29|S|1.000000|146.070000||
B|TSCO|20260416|11:52:29|S|11.000000|44.655000||
B|TSLA|20260416|11:52:29|S|30.000000|388.991700||
B|UP|20260416|11:52:29|S|100.000000|0.404800||
B|URA|20260416|11:52:29|S|1465.000000|55.539300||
B|BACpQ|20260416|11:52:30|S|300.000000|17.410000||
B|PLTR|20260416|11:52:30|S|20.000000|143.360000||
B|AMD|20260416|11:52:31|S|100.000000|277.070000||
B|CAVA|20260416|11:52:31|S|30.000000|90.482700||
B|GLDM|20260416|11:52:31|S|600.000000|95.089400||
B|GOOG|20260416|11:52:31|S|100.000000|334.490000||
B|IREN|20260416|11:52:31|S|400.000000|47.007200||
B|RMIX|20260416|11:52:31|S|100.000000|12.980000||
B|AMD|20260416|11:52:32|S|85.000000|277.151200||
B|EVTL|20260416|11:52:32|S|250.000000|3.479300||
B|LUNR|20260416|11:52:32|S|41.000000|25.725000||
B|SKYX|20260416|11:52:32|S|500.000000|1.150000||
B|NU|20260416|11:52:33|S|20.000000|15.420000||
B|ONFO|20260416|11:52:33|S|170.000000|1.880000||
B|SPXL|20260416|11:52:33|S|10.000000|230.758000||
B|TSM|20260416|11:52:33|S|19.000000|366.820000||
B|ZTS|20260416|11:52:33|S|100.000000|120.289900||
B|AMD|20260416|11:52:34|S|30.000000|277.190000||
B|CAR|20260416|11:52:34|S|8.000000|407.780000||
B|CLMT|20260416|11:52:34|S|100.000000|32.480000||
B|MSFT|20260416|11:52:34|S|10.000000|419.140000||
B|UPST|20260416|11:52:34|S|100.000000|33.875000||
B|AMD|20260416|11:52:35|S|50.000000|277.175000||
B|AMD|20260416|11:52:35|S|50.000000|277.190000||
B|BITU|20260416|11:52:35|S|70.000000|13.995000||
B|MSFT|20260416|11:52:35|S|50.000000|419.128400||
B|NVAX|20260416|11:52:35|S|500.000000|8.589300||
B|ORCL|20260416|11:52:35|S|80.000000|177.040000||
B|RGTX|20260416|11:52:35|S|10.000000|26.670000||
B|TSLA|20260416|11:52:35|S|50.000000|389.060000||
B|AMD|20260416|11:52:36|S|82.000000|277.175000||
B|DVLT|20260416|11:52:36|S|2000.000000|0.801000||
B|AAPX|20260416|11:52:37|S|300.000000|27.270000||
B|AVGO|20260416|11:52:37|S|40.000000|397.290000||
B|BSX|20260416|11:52:37|S|25.000000|64.310000||
B|HIMS|20260416|11:52:37|S|500.000000|26.395000||
B|JJSF|20260416|11:52:37|S|2.000000|79.310000||
B|TSM|20260416|11:52:37|S|100.000000|366.705000||
B|BIZD|20260416|11:52:38|S|200.000000|13.035000||
B|MRK|20260416|11:52:38|S|1.000000|116.095000||
B|NVO|20260416|11:52:39|S|400.000000|40.659300||
B|OPEN|20260416|11:52:39|S|134.000000|5.210000||
B|CCO|20260416|11:52:40|S|20.000000|2.400000||
B|EVTL|20260416|11:52:40|S|100.000000|3.475000||
B|IONZ|20260416|11:52:40|S|10.000000|7.400000||
B|NVTS|20260416|11:52:40|S|400.000000|11.399300||
B|SOFI|20260416|11:52:40|S|50.000000|19.225000||
B|SSO|20260416|11:52:40|S|300.000000|60.215000||
B|AXTI|20260416|11:52:41|S|200.000000|76.400000||
B|CAR|20260416|11:52:41|S|1.000000|407.590000||
B|CNXT|20260416|11:52:41|S|1.000000|51.480000||
B|URA|20260416|11:52:41|S|4.000000|55.590000||
B|EQIX|20260416|11:52:42|S|1.000000|1060.839000||
B|FLY|20260416|11:52:42|S|50.000000|42.400000||
B|HSY|20260416|11:52:42|S|7.000000|191.877100||
B|KRMN|20260416|11:52:42|S|10.000000|92.790000||
B|NUCL|20260416|11:52:42|S|2.000000|11.095000||
B|RCAT|20260416|11:52:42|S|260.000000|13.385000||
B|RIOX|20260416|11:52:42|S|10.000000|25.950000||
B|SQM|20260416|11:52:42|S|100.000000|92.715000||
B|SQM|20260416|11:52:42|S|200.000000|92.680000||
B|ZS|20260416|11:52:42|S|40.000000|135.252900||
B|AMD|20260416|11:52:43|S|47.000000|277.050000||
B|AMDL|20260416|11:52:43|S|700.000000|22.300700||
B|INTC|20260416|11:52:43|S|500.000000|67.985000||
B|MSFT|20260416|11:52:43|S|1.000000|419.198600||
B|AMD|20260416|11:52:44|S|1.000000|277.090000||
B|AMD|20260416|11:52:44|S|5.000000|277.070000||
B|CAR|20260416|11:52:44|S|25.000000|407.590000||
B|FLIN|20260416|11:52:44|S|3.000000|35.640000||
B|MSFT|20260416|11:52:44|S|30.000000|419.175000||
B|ASBP|20260416|11:52:45|S|100.000000|0.492400||
B|FLY|20260416|11:52:45|S|10.000000|42.430000||
B|FLY|20260416|11:52:45|S|100.000000|42.430000||
B|FLY|20260416|11:52:45|S|134.000000|42.420000||
B|HOOD|20260416|11:52:45|S|10.000000|86.920000||
B|INTC|20260416|11:52:45|S|100.000000|67.985000||
B|IONQ|20260416|11:52:45|S|300.000000|44.210000||
B|IREN|20260416|11:52:45|S|50.000000|47.109300||
B|PAYP|20260416|11:52:45|S|1.000000|21.040000||
B|REI|20260416|11:52:45|S|20.000000|1.310000||
B|UP|20260416|11:52:45|S|400.000000|0.404800||
B|VST|20260416|11:52:45|S|6.000000|165.955000||
B|AMD|20260416|11:52:46|S|20.000000|277.042000||
B|DNLI|20260416|11:52:46|S|100.000000|21.020000||
B|LUNR|20260416|11:52:46|S|100.000000|25.715000||
B|NVDA|20260416|11:52:46|S|50.000000|198.850000||
B|PLTR|20260416|11:52:46|S|20.000000|143.360000||
B|RKLX|20260416|11:52:46|S|337.000000|40.076900||
B|TEAM|20260416|11:52:46|S|25.000000|68.130000||
B|HIVE|20260416|11:52:47|S|100.000000|2.140000||
B|INTC|20260416|11:52:47|S|390.000000|67.990000||
B|KMB|20260416|11:52:47|S|6.000000|97.830000||
B|MSTZ|20260416|11:52:47|S|5.000000|9.070000||
B|TSLA|20260416|11:52:47|S|80.000000|389.030000||
B|AXTI|20260416|11:52:48|S|10.000000|76.400000||
B|FWONK|20260416|11:52:48|S|20.000000|90.016800||
B|QBTS|20260416|11:52:48|S|17.000000|21.929300||
B|SIDU|20260416|11:52:48|S|3300.000000|5.220000||
B|SLDP|20260416|11:52:48|S|200.000000|3.310000||
B|FISV|20260416|11:52:49|S|37.000000|62.470000||
B|GRAB|20260416|11:52:49|S|1.000000|4.069300||
B|IGV|20260416|11:52:49|S|613.000000|84.390000||
B|IREN|20260416|11:52:49|S|100.000000|47.109100||
B|MSFT|20260416|11:52:49|S|10.000000|419.220000||
B|ORCL|20260416|11:52:49|S|200.000000|176.970000||
B|SHG|20260416|11:52:49|S|20.000000|67.670000||
B|UEC|20260416|11:52:49|S|333.000000|15.209300||
B|CEG|20260416|11:52:50|S|9.000000|301.830000||
B|JPMpM|20260416|11:52:50|S|9.000000|18.030000||
B|MSFT|20260416|11:52:50|S|1.000000|419.219000||
B|TSM|20260416|11:52:50|S|4.000000|366.700000||
B|INTC|20260416|11:52:51|S|10.000000|67.980000||
B|IONQ|20260416|11:52:51|S|160.000000|44.250000||
B|KMB|20260416|11:52:51|S|1.000000|97.750000||
B|O|20260416|11:52:51|S|2.000000|64.235000||
B|DFTX|20260416|11:52:52|S|100.000000|22.740000||
B|MELI|20260416|11:52:52|S|4.000000|1847.230000||
B|AMD|20260416|11:52:53|S|20.000000|277.100000||
B|CCL|20260416|11:52:53|S|430.000000|27.599300||
B|HOOD|20260416|11:52:53|S|200.000000|86.955000||
B|NKE|20260416|11:52:53|S|8.000000|46.365000||
B|QCOM|20260416|11:52:53|S|24.000000|134.780000||
B|QQQ|20260416|11:52:53|S|100.000000|640.815000||
B|QQQ|20260416|11:52:53|S|100.000000|640.815000||
B|INTC|20260416|11:52:54|S|54.000000|67.970000||
B|SOUN|20260416|11:52:54|S|1000.000000|8.029300||
B|GRAB|20260416|11:52:55|S|20.000000|4.060000||
B|INTC|20260416|11:52:55|S|100.000000|67.965000||
B|AMD|20260416|11:52:56|S|60.000000|277.140000||
B|BYRN|20260416|11:52:56|S|20.000000|6.569000||
B|CLSK|20260416|11:52:56|S|68.000000|11.245000||
B|ZIM|20260416|11:52:56|S|10.000000|26.890000||
B|ZS|20260416|11:52:56|S|40.000000|135.256700||
B|GLW|20260416|11:52:57|S|5.000000|162.926000||
B|IREN|20260416|11:52:57|S|50.000000|47.105000||
B|AMD|20260416|11:52:58|S|1.000000|277.170000||
B|AMRN|20260416|11:52:58|S|100.000000|14.700000||
B|ARM|20260416|11:52:58|S|40.000000|164.080000||
B|JKS|20260416|11:52:58|S|100.000000|21.180000||
B|OKLO|20260416|11:52:58|S|40.000000|64.080000||
B|RNP|20260416|11:52:58|S|100.000000|20.760000||
B|SMH|20260416|11:52:58|S|20.000000|455.590000||
B|AMD|20260416|11:52:59|S|8.000000|277.155000||
B|EVTL|20260416|11:52:59|S|3200.000000|3.479300||
B|MSFT|20260416|11:52:59|S|8.000000|419.238800||
B|NVDA|20260416|11:52:59|S|1.000000|198.810000||
B|RDW|20260416|11:52:59|S|15.000000|10.625000||
B|TQQQ|20260416|11:52:59|S|0.503900|56.550000||
B|VOO|20260416|11:52:59|S|10.000000|645.148600||
B|VXUS|20260416|11:52:59|S|9.000000|82.745000||
B|ORCL|20260416|11:53:00|S|5.000000|176.940000||
B|SNDK|20260416|11:53:00|S|100.000000|912.410000||
B|TQQQ|20260416|11:53:00|S|100.000000|56.555000||
B|USAR|20260416|11:53:00|S|55.000000|18.699300||
B|MSFT|20260416|11:53:01|S|3.000000|419.217500||
B|NKE|20260416|11:53:01|S|1.000000|46.360000||
B|OWL|20260416|11:53:01|S|100.000000|9.845000||
B|RDVI|20260416|11:53:01|S|175.000000|27.220000||
B|RGTI|20260416|11:53:01|S|8.000000|19.435000||
B|SOXL|20260416|11:53:01|S|50.000000|88.510000||
B|AMD|20260416|11:53:02|S|2.000000|277.200800||
B|AMD|20260416|11:53:02|S|3.000000|277.200000||
B|BABX|20260416|11:53:02|S|19.000000|30.370000||
B|MU|20260416|11:53:02|S|190.000000|458.340000||
B|ORCL|20260416|11:53:02|S|80.000000|176.920000||
B|TSLL|20260416|11:53:02|S|40.000000|13.089300||
B|ASML|20260416|11:53:03|S|10.000000|1432.930000||
B|INTC|20260416|11:53:03|S|18.000000|67.990000||
B|MELI|20260416|11:53:03|S|1.000000|1846.795000||
B|MSFT|20260416|11:53:03|S|49.000000|419.238800||
B|MSTR|20260416|11:53:03|S|300.000000|143.875000||
B|MYSE|20260416|11:53:03|S|4.000000|3.090000||
B|PANW|20260416|11:53:03|S|5.000000|167.490000||
B|PLTR|20260416|11:53:03|S|160.000000|143.419000||
B|PYPL|20260416|11:53:03|S|10.000000|49.550700||
B|URTY|20260416|11:53:03|S|100.000000|65.800000||
B|XOM|20260416|11:53:04|S|10.000000|151.758500||
B|LRHC|20260416|11:53:05|S|1000.000000|0.287700||
B|LUNR|20260416|11:53:05|S|8.000000|25.790000||
B|TSM|20260416|11:53:05|S|1.000000|366.395000||
B|ZS|20260416|11:53:05|S|6.000000|135.284900||
B|BMNU|20260416|11:53:06|S|400.000000|2.165000||
B|IMVT|20260416|11:53:06|S|100.000000|27.368300||
B|LUNR|20260416|11:53:06|S|51.000000|25.800000||
B|SHG|20260416|11:53:06|S|40.000000|67.670000||
B|AMD|20260416|11:53:07|S|10.000000|277.235000||
B|AXP|20260416|11:53:07|S|1.000000|326.955000||
B|BABX|20260416|11:53:07|S|25.000000|30.380000||
B|BBAI|20260416|11:53:07|S|35.000000|3.839900||
B|INTC|20260416|11:53:07|S|20.000000|67.965000||
B|IONX|20260416|11:53:07|S|50.000000|45.100000||
B|SOFI|20260416|11:53:07|S|226.000000|19.225000||
B|TSM|20260416|11:53:07|S|100.000000|366.235000||
B|AMRN|20260416|11:53:08|S|100.000000|14.730000||
B|AMRN|20260416|11:53:08|S|100.000000|14.770000||
B|AVGO|20260416|11:53:08|S|40.000000|397.250000||
B|INTC|20260416|11:53:08|S|8.000000|67.965000||
B|NVTS|20260416|11:53:08|S|200.000000|11.410000||
B|NVTS|20260416|11:53:08|S|2000.000000|11.410000||
B|NVTS|20260416|11:53:08|S|6400.000000|11.410000||
B|PSTG|20260416|11:53:08|S|100.000000|66.725000||
B|RSP|20260416|11:53:08|S|88.000000|200.780000||
B|RVMD|20260416|11:53:08|S|13.000000|152.590000||
B|TSM|20260416|11:53:08|S|1.000000|366.285000||
B|V|20260416|11:53:08|S|2.000000|315.790000||
B|AMD|20260416|11:53:09|S|50.000000|277.207900||
B|BMNR|20260416|11:53:09|S|100.000000|22.205000||
B|CAR|20260416|11:53:09|S|1.000000|408.400000||
B|MOVE|20260416|11:53:09|S|100.000000|16.120000||
B|NVTS|20260416|11:53:09|S|2000.000000|11.440000||
B|PL|20260416|11:53:09|S|50.000000|38.660000||
B|VT|20260416|11:53:09|S|10.000000|148.925000||
B|HUT|20260416|11:53:10|S|200.000000|70.160000||
B|HUT|20260416|11:53:10|S|200.000000|70.210000||
B|NOK|20260416|11:53:10|S|1500.000000|10.195000||
B|ORCX|20260416|11:53:10|S|1.000000|37.880000||
B|TSM|20260416|11:53:10|S|6.000000|366.280000||
B|XOM|20260416|11:53:10|S|5.000000|151.730700||
B|BBAI|20260416|11:53:11|S|1000.000000|3.835000||
B|LUNR|20260416|11:53:11|S|58.000000|25.810000||
B|OPEN|20260416|11:53:11|S|1.000000|5.205000||
B|STX|20260416|11:53:11|S|100.000000|516.610000||
B|ACHV|20260416|11:53:12|E|700.000000|5.060000||
B|ALAB|20260416|11:53:12|S|100.000000|166.660000||
B|EXLS|20260416|11:53:12|S|5.000000|31.589900||
B|IBM|20260416|11:53:12|S|1.000000|249.580000||
B|LUNR|20260416|11:53:12|S|4.000000|25.809300||
B|LUNR|20260416|11:53:12|S|25.000000|25.810000||
B|OKLO|20260416|11:53:12|S|50.000000|64.057400||
B|OKLO|20260416|11:53:12|S|50.000000|64.060000||
B|ONFO|20260416|11:53:12|S|3000.000000|1.870000||
B|OPEN|20260416|11:53:12|S|900.000000|5.205000||
B|PSTG|20260416|11:53:12|S|50.000000|66.727300||
B|RCMT|20260416|11:53:12|S|100.000000|29.980000||
B|SOXL|20260416|11:53:12|S|200.000000|88.510000||
B|TQQQ|20260416|11:53:12|S|154.000000|56.555000||
B|TQQQ|20260416|11:53:12|S|280.000000|56.555000||
B|CCO|20260416|11:53:13|S|12.000000|2.390000||
B|INTC|20260416|11:53:13|S|100.000000|67.960000||
B|NVDA|20260416|11:53:13|S|100.000000|198.795000||
B|SEPN|20260416|11:53:13|S|1.000000|25.710000||
B|TQQQ|20260416|11:53:13|S|50.000000|56.555000||
B|CAR|20260416|11:53:14|S|1.000000|408.990000||
B|CLS|20260416|11:53:14|S|10.000000|378.830000||
B|ELF|20260416|11:53:14|S|20.000000|69.770000||
B|INTC|20260416|11:53:14|S|10.000000|67.955000||
B|MSTU|20260416|11:53:14|S|320.000000|5.485000||
B|UUUU|20260416|11:53:14|S|100.000000|21.378800||
B|ZTS|20260416|11:53:14|S|10.000000|120.290400||
B|AMD|20260416|11:53:15|S|1.000000|277.140000||
B|AMD|20260416|11:53:15|S|100.000000|277.130000||
B|ASML|20260416|11:53:15|S|1.000000|1432.980000||
B|BTDR|20260416|11:53:15|S|19.000000|12.270000||
B|COIN|20260416|11:53:15|S|2.000000|196.950000||
B|FLY|20260416|11:53:15|S|2.000000|42.645800||
B|IAG|20260416|11:53:15|S|17.000000|19.409300||
B|IAG|20260416|11:53:15|S|20.000000|19.409300||
B|IAG|20260416|11:53:15|S|20.000000|19.409300||
B|PLTR|20260416|11:53:15|S|200.000000|143.478800||
B|PTON|20260416|11:53:15|S|10.000000|5.055000||
B|RXT|20260416|11:53:15|S|4000.000000|1.280000||
B|SPHQ|20260416|11:53:15|S|6.000000|79.335000||
B|TQQQ|20260416|11:53:15|S|50.000000|56.555000||
B|ALB|20260416|11:53:16|S|7.000000|203.660000||
B|AMD|20260416|11:53:16|S|4.000000|277.070000||
B|JD|20260416|11:53:16|S|20.000000|31.795000||
B|LUNR|20260416|11:53:16|S|38.000000|25.830000||
B|LUNR|20260416|11:53:16|S|100.000000|25.820000||
B|MSFT|20260416|11:53:16|S|5.000000|419.180000||
B|NDLS|20260416|11:53:16|S|100.000000|8.550000||
B|RCAT|20260416|11:53:16|S|2.000000|13.424900||
B|RDW|20260416|11:53:16|S|200.000000|10.625000||
B|AIA|20260416|11:53:17|S|1.000000|119.290000||
B|AMD|20260416|11:53:17|S|10.000000|276.862000||
B|ASTX|20260416|11:53:17|S|17.000000|41.375000||
B|BBAI|20260416|11:53:17|S|35.000000|3.830000||
B|CAR|20260416|11:53:17|S|100.000000|408.990000||
B|EOG|20260416|11:53:17|S|100.000000|134.020000||
B|FN|20260416|11:53:17|S|10.000000|661.840000||
B|JKS|20260416|11:53:17|S|100.000000|21.220000||
B|MSFT|20260416|11:53:17|S|50.000000|419.138600||
B|RKLB|20260416|11:53:17|S|25.000000|81.418900||
B|RKLB|20260416|11:53:17|S|25.000000|81.420000||
B|CRDO|20260416|11:53:18|S|31.000000|156.480000||
B|DGRO|20260416|11:53:18|S|39.000000|72.469700||
B|PL|20260416|11:53:18|S|10.000000|38.610000||
B|PLTR|20260416|11:53:18|S|4.000000|143.470000||
B|RDW|20260416|11:53:18|S|110.000000|10.625000||
B|SOXL|20260416|11:53:18|S|0.179800|88.360000||
B|TSLA|20260416|11:53:18|S|10.000000|389.080000||
B|AMRN|20260416|11:53:19|S|100.000000|14.700000||
B|DELL|20260416|11:53:19|S|5.000000|191.200000||
B|IDR|20260416|11:53:19|S|2.000000|40.481000||
B|LUNR|20260416|11:53:19|S|100.000000|25.810900||
B|MSFT|20260416|11:53:19|S|4.000000|419.188300||
B|MSFT|20260416|11:53:19|S|40.000000|419.180000||
B|ZM|20260416|11:53:19|S|100.000000|87.790000||
B|ZM|20260416|11:53:19|S|100.000000|87.800000||
B|ABBV|20260416|11:53:20|S|26.000000|208.530000||
B|BTDR|20260416|11:53:20|S|50.000000|12.269400||
B|CAT|20260416|11:53:20|S|1.000000|766.170000||
B|INTC|20260416|11:53:20|S|100.000000|67.902500||
B|LMND|20260416|11:53:20|S|100.000000|68.360000||
B|NOW|20260416|11:53:20|S|5.000000|96.310000||
B|STX|20260416|11:53:20|S|5.000000|516.180000||
B|AMD|20260416|11:53:21|S|100.000000|276.790000||
B|ASBP|20260416|11:53:21|S|1000.000000|0.498000||
B|GRAB|20260416|11:53:21|S|25.000000|4.060000||
B|OPEN|20260416|11:53:21|S|5.000000|5.200000||
B|POET|20260416|11:53:21|S|20.000000|7.335000||
B|STX|20260416|11:53:21|S|2.000000|516.180000||
B|TSM|20260416|11:53:21|S|80.000000|366.135000||
B|ZS|20260416|11:53:21|S|1.000000|135.330000||
B|DOCS|20260416|11:53:22|S|150.000000|24.590000||
B|INTC|20260416|11:53:22|S|89.000000|67.900000||
B|INTC|20260416|11:53:22|S|111.000000|67.900000||
B|NVDA|20260416|11:53:22|S|5.000000|198.715000||
B|PL|20260416|11:53:22|S|100.000000|38.620000||
B|PL|20260416|11:53:22|S|100.000000|38.630000||
B|PL|20260416|11:53:22|S|100.000000|38.640000||
B|PL|20260416|11:53:22|S|100.000000|38.650000||
B|PL|20260416|11:53:22|S|100.000000|38.680000||
B|PL|20260416|11:53:22|S|400.000000|38.630000||
B|AMD|20260416|11:53:23|S|20.000000|276.910000||
B|CAR|20260416|11:53:23|S|50.000000|410.020000||
B|CHKP|20260416|11:53:23|S|1.000000|136.190000||
B|MSFT|20260416|11:53:23|S|50.000000|419.121500||
B|ON|20260416|11:53:23|S|100.000000|79.880000||
B|TSLT|20260416|11:53:23|S|200.000000|18.315000||
B|UNG|20260416|11:53:23|S|198.000000|10.700000||
B|ATAI|20260416|11:53:24|S|5200.000000|4.305000||
B|HOOD|20260416|11:53:24|S|100.000000|86.800000||
B|SOFI|20260416|11:53:24|S|51.000000|19.205000||
B|TNA|20260416|11:53:24|S|50.000000|56.359100||
B|XSW|20260416|11:53:24|S|200.000000|151.390000||
B|ZTS|20260416|11:53:24|S|300.000000|120.270000||
B|BIDU|20260416|11:53:25|S|10.000000|125.480000||
B|HIMS|20260416|11:53:25|S|100.000000|26.385000||
B|HIMS|20260416|11:53:25|S|1608.000000|26.390000||
B|SOUN|20260416|11:53:25|S|50.000000|8.027500||
B|AXTI|20260416|11:53:26|S|10.000000|76.400000||
B|GILD|20260416|11:53:26|S|1.000000|138.795000||
B|MYSE|20260416|11:53:26|S|301.000000|3.065000||
B|SMTC|20260416|11:53:26|S|10.000000|99.760000||
B|XPEV|20260416|11:53:26|S|60.000000|18.235000||
B|Z|20260416|11:53:26|S|12.000000|44.253600||
B|RGTI|20260416|11:53:27|S|200.000000|19.430000||
B|RXT|20260416|11:53:27|S|1000.000000|1.280000||
B|MKC|20260416|11:53:28|S|10.000000|52.980000||
B|NHS|20260416|11:53:28|S|400.000000|6.520000||
B|ONFO|20260416|11:53:28|S|3000.000000|1.850000||
B|SOXS|20260416|11:53:28|S|43.000000|20.299300||
B|ZS|20260416|11:53:28|S|4.000000|135.262500||
B|INTC|20260416|11:53:29|S|100.000000|67.905000||
B|IVR|20260416|11:53:29|S|200.000000|8.265000||
B|KO|20260416|11:53:29|S|18.000000|75.265000||
B|LUNR|20260416|11:53:29|S|100.000000|25.755000||
B|UP|20260416|11:53:29|S|100.000000|0.404800||
B|WSHP|20260416|11:53:29|S|615.000000|17.555000||
B|AMD|20260416|11:53:30|S|1.000000|277.040000||
B|JKS|20260416|11:53:30|S|100.000000|21.240000||
B|OLPX|20260416|11:53:30|S|15.000000|2.030000||
B|SHV|20260416|11:53:30|S|2374.000000|110.240000||
B|SMR|20260416|11:53:30|S|10.000000|11.569300||
B|UMAC|20260416|11:53:30|S|25.000000|15.928600||
B|AMRN|20260416|11:53:31|S|100.000000|14.700000||
B|COIN|20260416|11:53:31|S|40.000000|196.680000||
B|CPRT|20260416|11:53:31|S|2.000000|33.419300||
B|JMIA|20260416|11:53:31|S|68.000000|8.035000||
B|LUNR|20260416|11:53:31|S|55.000000|25.760000||
B|VIAV|20260416|11:53:31|S|20.000000|40.960000||
B|VIOV|20260416|11:53:31|S|5.000000|107.350000||
B|RDW|20260416|11:53:32|S|150.000000|10.635000||
B|RZLV|20260416|11:53:32|S|10.000000|2.755000||
B|FLY|20260416|11:53:33|S|10.000000|42.636000||
B|LUNR|20260416|11:53:33|S|100.000000|25.775000||
B|MSFT|20260416|11:53:33|S|50.000000|419.090000||
B|RDDT|20260416|11:53:33|S|5.000000|161.760000||
B|ZS|20260416|11:53:33|S|3.000000|135.274800||
B|AMD|20260416|11:53:34|S|100.000000|277.040000||
B|BIL|20260416|11:53:34|S|9.000000|91.525000||
B|COIN|20260416|11:53:34|S|9.000000|196.680000||
B|ETHA|20260416|11:53:34|S|47.000000|17.659300||
B|INTC|20260416|11:53:34|S|420.000000|67.915000||
B|RBLX|20260416|11:53:34|S|30.000000|61.360000||
B|ZM|20260416|11:53:34|S|13.000000|87.800000||
B|ZM|20260416|11:53:34|S|100.000000|87.810000||
B|APP|20260416|11:53:35|S|1.000000|475.710000||
B|AVGO|20260416|11:53:35|S|1.000000|397.260000||
B|BA|20260416|11:53:35|S|100.000000|217.940000||
B|CAR|20260416|11:53:35|S|39.000000|410.240000||
B|QQQ|20260416|11:53:35|S|3.000000|640.819100||
B|RKLB|20260416|11:53:35|S|86.000000|81.440000||
B|SHC|20260416|11:53:35|S|100.000000|15.865000||
B|TSLA|20260416|11:53:35|S|25.000000|389.250000||
B|ACHV|20260416|11:53:36|S|50.000000|5.199000||
B|ASML|20260416|11:53:36|S|1.000000|1432.781000||
B|DBA|20260416|11:53:36|S|2.000000|27.235000||
B|JBHT|20260416|11:53:36|S|5.000000|243.300000||
B|TSLA|20260416|11:53:36|S|1.000000|389.270000||
B|BRK/B|20260416|11:53:37|S|10.000000|473.360000||
B|LUNR|20260416|11:53:37|S|90.000000|25.780000||
B|NVTS|20260416|11:53:37|S|434.000000|11.430000||
B|UNH|20260416|11:53:37|S|1.000000|314.750000||
B|FANG|20260416|11:53:38|S|100.000000|188.170000||
B|GRAB|20260416|11:53:38|S|18.000000|4.060000||
B|PICK|20260416|11:53:38|S|92.000000|62.840000||
B|RDW|20260416|11:53:38|S|100.000000|10.635000||
B|LUNR|20260416|11:53:39|S|500.000000|25.780000||
B|NOWL|20260416|11:53:39|S|20.000000|4.895000||
B|SOXX|20260416|11:53:39|S|40.000000|406.160000||
B|VPL|20260416|11:53:39|S|19.000000|105.990000||
B|AMRN|20260416|11:53:40|S|100.000000|14.790000||
B|AMRN|20260416|11:53:40|S|100.000000|14.820000||
B|QNC|20260416|11:53:40|S|5.000000|2.700000||
B|RDW|20260416|11:53:40|S|50.000000|10.635000||
B|DAMD|20260416|11:53:41|S|28.000000|10.515000||
B|IREN|20260416|11:53:41|S|3.000000|46.989300||
B|NEE|20260416|11:53:41|S|80.000000|91.140700||
B|QBTS|20260416|11:53:41|S|30.000000|21.950000||
B|SNDK|20260416|11:53:41|S|1.000000|912.820000||
B|TSLA|20260416|11:53:41|S|100.000000|389.210000||
B|AMD|20260416|11:53:42|S|50.000000|277.030000||
B|AMD|20260416|11:53:42|S|100.000000|277.030000||
B|AMD|20260416|11:53:42|S|151.000000|277.028900||
B|BMNR|20260416|11:53:42|S|200.000000|22.219300||
B|XLU|20260416|11:53:42|S|100.000000|46.185000||
B|XPEV|20260416|11:53:42|S|20.000000|18.245000||
B|ZTS|20260416|11:53:42|S|20.000000|120.290500||
B|ALM|20260416|11:53:43|S|300.000000|22.490000||
B|AMD|20260416|11:53:43|S|1.000000|277.030000||
B|AMD|20260416|11:53:43|S|200.000000|277.030000||
B|ARM|20260416|11:53:43|S|1.000000|164.210000||
B|FRMI|20260416|11:53:43|S|22.000000|6.410000||
B|MAIN|20260416|11:53:43|S|10.000000|54.560000||
B|SOUN|20260416|11:53:43|S|100.000000|8.019300||
B|VALE|20260416|11:53:43|S|33.000000|17.420700||
B|XLG|20260416|11:53:43|S|90.000000|59.385000||
B|AMD|20260416|11:53:44|S|100.000000|277.000000||
B|DXCM|20260416|11:53:44|S|50.000000|62.388400||
B|DXCM|20260416|11:53:44|S|50.000000|62.390000||
B|INTC|20260416|11:53:44|S|10.000000|67.915000||
B|INTC|20260416|11:53:44|S|1000.000000|67.920000||
B|KO|20260416|11:53:44|S|8.000000|75.269300||
B|PAAS|20260416|11:53:44|S|30.000000|57.439300||
B|AMD|20260416|11:53:45|S|21.000000|276.930000||
B|FLY|20260416|11:53:45|S|200.000000|42.760000||
B|FLY|20260416|11:53:45|S|1500.000000|42.760000||
B|IBM|20260416|11:53:45|S|4.000000|249.656300||
B|IREN|20260416|11:53:45|S|1.000000|46.975000||
B|MU|20260416|11:53:45|S|100.000000|458.650000||
B|RKLB|20260416|11:53:45|S|1.000000|81.460700||
B|AMD|20260416|11:53:46|S|1.000000|276.930000||
B|CDNA|20260416|11:53:46|S|20.000000|21.600000||
B|INTC|20260416|11:53:46|S|4.000000|67.895000||
B|KMB|20260416|11:53:46|S|10.000000|97.850000||
B|MU|20260416|11:53:46|S|200.000000|458.485000||
B|PLTR|20260416|11:53:46|S|200.000000|143.480000||
B|ONFO|20260416|11:53:47|S|400.000000|1.810000||
B|SMR|20260416|11:53:47|S|10.000000|11.570000||
B|SMUP|20260416|11:53:47|S|2.000000|11.320000||
B|SOUN|20260416|11:53:47|S|50.000000|8.017500||
B|BA|20260416|11:53:48|S|300.000000|217.940000||
B|HTHT|20260416|11:53:48|S|82.000000|54.728800||
B|INTC|20260416|11:53:48|S|25.000000|67.895000||
B|SOFI|20260416|11:53:48|S|59.000000|19.215000||
B|SOXL|20260416|11:53:48|S|1.000000|88.450000||
B|STX|20260416|11:53:48|S|1.000000|516.980000||
B|AMZN|20260416|11:53:49|S|1.000000|248.370000||
B|AMZN|20260416|11:53:49|S|750.000000|248.366700||
B|AVAV|20260416|11:53:49|S|20.000000|206.310000||
B|JMIA|20260416|11:53:49|S|13.000000|8.035000||
B|PL|20260416|11:53:49|S|10.000000|38.601700||
B|TEAM|20260416|11:53:49|S|25.000000|68.120000||
B|TSLA|20260416|11:53:49|S|50.000000|389.170000||
B|CRWV|20260416|11:53:50|S|200.000000|118.145000||
B|FDX|20260416|11:53:50|S|100.000000|377.620000||
B|FDX|20260416|11:53:50|S|100.000000|377.670000||
B|ISRG|20260416|11:53:50|S|30.000000|458.980000||
B|SOUN|20260416|11:53:50|S|100.000000|8.019300||
B|AMD|20260416|11:53:51|S|2.000000|276.840000||
B|ATAI|20260416|11:53:51|S|280.000000|4.360000||
B|EVTL|20260416|11:53:51|S|100.000000|3.460700||
B|FTV|20260416|11:53:51|S|20.000000|60.060000||
B|JD|20260416|11:53:51|S|150.000000|31.797300||
B|LUNR|20260416|11:53:51|S|100.000000|25.735000||
B|LUNR|20260416|11:53:51|S|100.000000|25.740000||
B|TSLA|20260416|11:53:51|S|3.000000|389.150000||
B|BNAI|20260416|11:53:52|E|5.000000|41.200000||
B|MSFT|20260416|11:53:52|S|3.000000|418.990000||
B|MU|20260416|11:53:52|S|1.000000|458.360000||
B|NHS|20260416|11:53:52|S|400.000000|6.520000||
B|SPOT|20260416|11:53:52|S|13.000000|533.930000||
B|TSLL|20260416|11:53:52|S|93.000000|13.095000||
B|AGAE|20260416|11:53:53|S|100.000000|0.573000||
B|BBAI|20260416|11:53:53|S|3.000000|3.830000||
B|MSFT|20260416|11:53:53|S|80.000000|418.980000||
B|SOUN|20260416|11:53:53|S|100.000000|8.019300||
B|UA|20260416|11:53:53|S|480.000000|6.180000||
B|FISV|20260416|11:53:54|S|6.000000|62.462300||
B|ISRG|20260416|11:53:54|S|5.000000|458.950000||
B|PPTA|20260416|11:53:54|S|20.000000|31.850000||
B|QQQ|20260416|11:53:54|S|7.000000|640.758800||
B|RDW|20260416|11:53:54|S|200.000000|10.635000||
B|SCO|20260416|11:53:54|S|750.000000|7.655000||
B|SOFI|20260416|11:53:54|S|100.000000|19.215000||
B|USO|20260416|11:53:54|S|100.000000|126.317800||
B|META|20260416|11:53:55|S|1.000000|674.900000||
B|SOXL|20260416|11:53:55|S|1.000000|88.390000||
B|LUNR|20260416|11:53:56|S|200.000000|25.745000||
B|RCAT|20260416|11:53:56|S|200.000000|13.395100||
B|SMR|20260416|11:53:56|S|101.000000|11.565000||
B|ALM|20260416|11:53:57|S|30.000000|22.490000||
B|AMD|20260416|11:53:57|S|50.000000|276.713400||
B|ARLO|20260416|11:53:57|S|100.000000|14.765000||
B|CCL|20260416|11:53:57|S|393.000000|27.630000||
B|CNXC|20260416|11:53:57|S|20.000000|29.410000||
B|LCID|20260416|11:53:57|S|20.000000|7.635000||
B|QTUM|20260416|11:53:57|S|30.000000|125.150000||
B|SOUN|20260416|11:53:57|S|100.000000|8.019300||
B|BCI|20260416|11:53:58|S|20.000000|24.175000||
B|FLY|20260416|11:53:58|S|3.000000|42.650000||
B|HMY|20260416|11:53:58|S|48.000000|17.820700||
B|INTC|20260416|11:53:58|S|2000.000000|67.865000||
B|AMD|20260416|11:53:59|S|13.000000|276.860000||
B|MU|20260416|11:53:59|S|25.000000|458.350000||
B|NU|20260416|11:53:59|S|1.000000|15.425000||
B|ZETA|20260416|11:53:59|S|60.000000|17.500000||
B|AVDV|20260416|11:54:00|S|15.000000|106.690000||
B|GRAB|20260416|11:54:00|S|20.000000|4.070000||
B|IGV|20260416|11:54:00|S|900.000000|84.390000||
B|IGV|20260416|11:54:00|S|2600.000000|84.390000||
B|PLTR|20260416|11:54:00|S|1.000000|143.490000||
B|TSLA|20260416|11:54:00|S|1.000000|389.165000||
B|HAL|20260416|11:54:01|S|50.000000|38.188000||
B|HOOD|20260416|11:54:01|S|200.000000|86.770000||
B|ZS|20260416|11:54:01|S|27.000000|135.430000||
B|ACN|20260416|11:54:02|S|10.000000|193.127600||
B|IBIT|20260416|11:54:02|S|82.000000|42.295000||
B|IGV|20260416|11:54:02|S|100.000000|84.400000||
B|IGV|20260416|11:54:02|S|100.000000|84.400000||
B|LGND|20260416|11:54:02|S|1.000000|223.150000||
B|BMNR|20260416|11:54:03|S|50.000000|22.209300||
B|DLO|20260416|11:54:03|S|200.000000|13.625000||
B|DLO|20260416|11:54:03|S|200.000000|13.630000||
B|MSFU|20260416|11:54:03|S|3.000000|29.220000||
B|ORCL|20260416|11:54:03|S|5.000000|177.010000||
B|ORCL|20260416|11:54:03|S|13.000000|177.015000||
B|RCAT|20260416|11:54:03|S|50.000000|13.395000||
B|SNDK|20260416|11:54:03|S|113.000000|912.570000||
B|AMD|20260416|11:54:04|S|10.000000|276.880000||
B|GOOGL|20260416|11:54:04|S|67.000000|337.118800||
B|HPQ|20260416|11:54:04|S|1.000000|19.775000||
B|HPQ|20260416|11:54:04|S|1.000000|19.775000||
B|HPQ|20260416|11:54:04|S|10.000000|19.775000||
B|IREN|20260416|11:54:04|S|53.000000|46.980000||
B|LLY|20260416|11:54:04|S|1.000000|899.070000||
B|LLY|20260416|11:54:04|S|5.000000|899.070000||
B|PLTR|20260416|11:54:04|S|25.000000|143.517400||
B|PONY|20260416|11:54:05|S|430.000000|11.157400||
B|SOUN|20260416|11:54:05|S|5.000000|8.017500||
B|AMD|20260416|11:54:06|S|99.000000|276.880000||
B|CMND|20260416|11:54:06|S|100.000000|0.710000||
B|CMND|20260416|11:54:06|S|800.000000|0.710000||
B|CMND|20260416|11:54:06|S|1000.000000|0.703500||
B|GDDY|20260416|11:54:06|S|16.000000|85.200000||
B|KWEB|20260416|11:54:06|S|120.000000|30.315000||
B|MU|20260416|11:54:06|S|1.000000|458.380000||
B|PLTR|20260416|11:54:06|S|6.000000|143.515000||
B|QQQM|20260416|11:54:06|S|30.000000|263.820000||
B|SOXS|20260416|11:54:06|S|1.000000|20.299300||
B|TCOM|20260416|11:54:06|S|200.000000|54.920000||
B|TSLA|20260416|11:54:06|S|100.000000|389.030000||
B|DAL|20260416|11:54:07|S|80.000000|70.570000||
B|MAIN|20260416|11:54:07|S|100.000000|54.570000||
B|MAIN|20260416|11:54:07|S|104.000000|54.590000||
B|MAIN|20260416|11:54:07|S|201.000000|54.610000||
B|MS|20260416|11:54:07|S|4.000000|188.358300||
B|MSTR|20260416|11:54:07|S|20.000000|143.850000||
B|PLTR|20260416|11:54:07|S|4.000000|143.519000||
B|PULS|20260416|11:54:07|S|76.000000|49.630000||
B|RKLB|20260416|11:54:07|S|2.000000|81.400000||
B|TSLL|20260416|11:54:07|S|100.000000|13.085000||
B|AMD|20260416|11:54:08|S|5.000000|276.890000||
B|AMD|20260416|11:54:08|S|10.000000|276.895000||
B|AMD|20260416|11:54:08|S|50.000000|276.870000||
B|LUNR|20260416|11:54:08|S|249.000000|25.750000||
B|PRE|20260416|11:54:08|S|200.000000|18.180000||
B|SQQQ|20260416|11:54:08|S|170.000000|58.505000||
B|VTS|20260416|11:54:08|S|30.000000|18.195000||
B|VYMI|20260416|11:54:08|S|205.000000|99.150000||
B|FLNA|20260416|11:54:09|S|1200.000000|1.645000||
B|FLY|20260416|11:54:09|S|200.000000|42.690000||
B|GTM|20260416|11:54:09|S|20.000000|6.135000||
B|LUNR|20260416|11:54:09|S|1200.000000|25.760000||
B|MRVL|20260416|11:54:09|S|200.000000|133.300000||
B|ZS|20260416|11:54:09|S|4.000000|135.322700||
B|FANG|20260416|11:54:10|S|100.000000|188.230000||
B|FLY|20260416|11:54:10|S|100.000000|42.690000||
B|FLY|20260416|11:54:10|S|200.000000|42.660000||
B|JKS|20260416|11:54:10|S|20.000000|21.170000||
B|MRNA|20260416|11:54:10|S|1.000000|53.810000||
B|MRVL|20260416|11:54:10|S|320.000000|133.275000||
B|RKT|20260416|11:54:10|S|450.000000|15.789400||
B|AMZN|20260416|11:54:11|S|1.000000|248.448800||
B|BLLN|20260416|11:54:11|S|3.000000|80.050000||
B|LTRN|20260416|11:54:11|S|250.000000|2.800000||
B|MSFT|20260416|11:54:11|S|2.000000|418.818300||
B|ON|20260416|11:54:11|S|25.000000|79.940000||
B|APP|20260416|11:54:12|S|10.000000|476.170000||
B|LUNR|20260416|11:54:12|S|100.000000|25.780000||
B|MSFT|20260416|11:54:12|S|10.000000|418.858000||
B|MSFT|20260416|11:54:12|S|12.000000|418.858000||
B|MSTR|20260416|11:54:12|S|27.000000|143.915000||
B|NHS|20260416|11:54:12|S|400.000000|6.520000||
B|SOXX|20260416|11:54:12|S|14.000000|406.060000||
B|TSLA|20260416|11:54:12|S|7.000000|389.040000||
B|Z|20260416|11:54:12|S|100.000000|44.290000||
B|Z|20260416|11:54:12|S|100.000000|44.290000||
B|AMD|20260416|11:54:13|S|28.000000|277.057800||
B|DELL|20260416|11:54:13|S|10.000000|191.396500||
B|DELL|20260416|11:54:13|S|10.000000|191.400000||
B|MSFT|20260416|11:54:13|S|2.000000|418.858500||
B|ONDS|20260416|11:54:13|S|100.000000|10.065000||
B|ONFO|20260416|11:54:13|S|300.000000|1.860000||
B|PLTR|20260416|11:54:13|S|4.000000|143.529300||
B|SOUN|20260416|11:54:13|S|50.000000|8.017500||
B|NBIS|20260416|11:54:14|S|10.000000|163.170000||
B|QQQ|20260416|11:54:14|S|80.000000|640.789100||
B|RKLB|20260416|11:54:14|S|50.000000|81.381500||
B|CRWV|20260416|11:54:15|S|300.000000|118.190000||
B|DUOL|20260416|11:54:15|S|100.000000|103.510000||
B|GLW|20260416|11:54:15|S|10.000000|162.800000||
B|GOOGL|20260416|11:54:15|S|50.000000|337.060000||
B|HOOD|20260416|11:54:15|S|10.000000|86.795000||
B|MAGS|20260416|11:54:15|S|20.000000|65.275000||
B|NVTS|20260416|11:54:15|S|250.000000|11.439400||
B|PLTR|20260416|11:54:15|S|50.000000|143.515000||
B|SOUN|20260416|11:54:15|S|100.000000|8.019300||
B|USFR|20260416|11:54:15|S|20.000000|50.410000||
B|AXTI|20260416|11:54:16|S|100.000000|76.420000||
B|FSM|20260416|11:54:16|S|100.000000|10.585000||
B|TSLA|20260416|11:54:16|S|4.000000|388.995000||
B|BMNR|20260416|11:54:17|S|100.000000|22.207400||
B|DELL|20260416|11:54:17|S|40.000000|191.330000||
B|GRAB|20260416|11:54:17|S|700.000000|4.079300||
B|HRL|20260416|11:54:17|S|500.000000|20.859300||
B|INTC|20260416|11:54:17|S|1600.000000|67.855000||
B|JOBY|20260416|11:54:17|S|500.000000|9.425000||
B|MS|20260416|11:54:17|S|200.000000|188.271300||
B|MU|20260416|11:54:17|S|1.000000|458.350000||
B|AMD|20260416|11:54:18|S|10.000000|276.931700||
B|CRWD|20260416|11:54:18|S|14.000000|418.630000||
B|RKT|20260416|11:54:18|S|50.000000|15.789400||
B|SPYD|20260416|11:54:18|S|20.000000|46.035000||
B|VEU|20260416|11:54:18|S|200.000000|80.595000||
B|VOO|20260416|11:54:18|S|2.000000|645.098300||
B|IBIT|20260416|11:54:19|S|100.000000|42.315000||
B|IBIT|20260416|11:54:19|S|200.000000|42.315000||
B|IE|20260416|11:54:19|S|1.000000|14.685000||
B|INTC|20260416|11:54:19|S|300.000000|67.855000||
B|NVTS|20260416|11:54:19|S|100.000000|11.440000||
B|PL|20260416|11:54:19|S|6.000000|38.580000||
B|RIG|20260416|11:54:19|S|700.000000|6.340000||
B|TSLL|20260416|11:54:19|S|200.000000|13.079300||
B|DNA|20260416|11:54:20|S|16.000000|8.239300||
B|GRAB|20260416|11:54:20|S|18.000000|4.070000||
B|QQQ|20260416|11:54:20|S|120.000000|640.685000||
B|TSLA|20260416|11:54:20|S|10.000000|388.940000||
B|USO|20260416|11:54:20|S|500.000000|126.335000||
B|VIAV|20260416|11:54:20|S|5.000000|40.990000||
B|ASTS|20260416|11:54:21|S|2.000000|90.180000||
B|GOOG|20260416|11:54:21|S|12.000000|334.370000||
B|REMX|20260416|11:54:21|S|100.000000|102.020000||
B|XNDU|20260416|11:54:21|S|100.000000|33.480000||
B|ACHV|20260416|11:54:22|S|100.000000|5.098800||
B|ASTS|20260416|11:54:22|S|200.000000|90.230000||
B|DOMO|20260416|11:54:22|S|20.000000|3.375000||
B|MU|20260416|11:54:22|S|50.000000|458.350000||
B|PLTR|20260416|11:54:22|S|200.000000|143.429000||
B|SPY|20260416|11:54:22|S|3.000000|701.700000||
B|AMZN|20260416|11:54:23|S|200.000000|248.409000||
B|BA|20260416|11:54:23|S|20.000000|217.895000||
B|EDU|20260416|11:54:23|S|20.000000|58.160000||
B|KOS|20260416|11:54:23|S|20.000000|2.610000||
B|NVDA|20260416|11:54:23|S|1.000000|198.730400||
B|NVDA|20260416|11:54:23|S|1.000000|198.735000||
B|RGTI|20260416|11:54:23|S|55.000000|19.419300||
B|TEAM|20260416|11:54:23|S|54.000000|68.170000||
B|TEAM|20260416|11:54:23|S|146.000000|68.190000||
B|YANG|20260416|11:54:23|S|11.000000|25.845000||
B|BE|20260416|11:54:24|S|7.000000|210.330000||
B|CAR|20260416|11:54:24|S|2.000000|407.900000||
B|GE|20260416|11:54:24|S|16.000000|306.065000||
B|LITE|20260416|11:54:24|S|17.000000|882.900000||
B|MCD|20260416|11:54:24|S|3.000000|307.390000||
B|SLV|20260416|11:54:24|S|331.000000|71.410000||
B|SONO|20260416|11:54:24|S|3.000000|14.150000||
B|SPY|20260416|11:54:24|S|10.000000|701.710000||
B|TWLO|20260416|11:54:24|S|20.000000|136.720000||
B|CIEN|20260416|11:54:25|S|2.000000|488.050000||
B|LEU|20260416|11:54:25|S|5.000000|204.170000||
B|NHS|20260416|11:54:25|S|400.000000|6.520000||
B|RDDT|20260416|11:54:25|S|15.000000|161.630000||
B|RGTI|20260416|11:54:25|S|2.000000|19.435000||
B|SCHW|20260416|11:54:25|S|375.000000|95.338500||
B|UP|20260416|11:54:25|S|100.000000|0.404800||
B|ZTS|20260416|11:54:25|S|100.000000|120.250000||
B|ASTX|20260416|11:54:26|S|200.000000|41.470000||
B|EOG|20260416|11:54:26|S|99.000000|134.110000||
B|OKLO|20260416|11:54:26|S|50.000000|63.890000||
B|SOUN|20260416|11:54:26|S|50.000000|8.017500||
B|ACHV|20260416|11:54:27|S|20.000000|5.099000||
B|AMD|20260416|11:54:27|S|46.000000|277.110000||
B|COIN|20260416|11:54:27|S|40.000000|196.440000||
B|GOOGL|20260416|11:54:27|S|50.000000|337.055000||
B|HOOD|20260416|11:54:27|S|10.000000|86.715000||
B|PSTV|20260416|11:54:27|S|5.000000|5.810000||
B|SNOW|20260416|11:54:27|S|100.000000|145.850000||
B|SPGI|20260416|11:54:27|S|1.000000|437.790000||
B|AMZN|20260416|11:54:28|S|20.000000|248.390000||
B|TSLL|20260416|11:54:28|S|200.000000|13.067500||
B|AMRN|20260416|11:54:29|S|100.000000|14.600000||
B|AMRN|20260416|11:54:29|S|200.000000|14.680000||
B|MSFT|20260416|11:54:29|S|1.000000|418.744900||
B|SOUN|20260416|11:54:29|S|50.000000|8.017500||
B|COIN|20260416|11:54:30|S|36.000000|196.440000||
B|DELL|20260416|11:54:30|S|20.000000|191.355000||
B|MU|20260416|11:54:30|S|3.000000|458.310000||
B|WSHP|20260416|11:54:30|S|10.000000|18.095000||
B|AMD|20260416|11:54:31|S|100.000000|277.090000||
B|FLY|20260416|11:54:31|S|50.000000|42.780000||
B|NUAI|20260416|11:54:31|S|500.000000|4.745000||
B|ORCL|20260416|11:54:31|S|5.000000|176.840000||
B|SIDU|20260416|11:54:31|S|200.000000|5.200000||
B|SOXL|20260416|11:54:31|S|100.000000|88.387500||
B|AMD|20260416|11:54:32|S|10.000000|277.141000||
B|CRDO|20260416|11:54:32|S|100.000000|157.750000||
B|DAL|20260416|11:54:32|S|10.000000|70.550000||
B|GERN|20260416|11:54:32|S|20.000000|1.650000||
B|INTC|20260416|11:54:32|S|900.000000|67.825000||
B|POOL|20260416|11:54:32|S|1.000000|228.670000||
B|SOFI|20260416|11:54:32|S|105.000000|19.209300||
B|ADP|20260416|11:54:33|S|101.000000|200.385000||
B|INTC|20260416|11:54:33|S|100.000000|67.840700||
B|PLTR|20260416|11:54:33|S|200.000000|143.427500||
B|SGOV|20260416|11:54:33|S|20.000000|100.539500||
B|SMR|20260416|11:54:33|S|100.000000|11.579300||
B|SPY|20260416|11:54:33|S|10.000000|701.635100||
B|VIA|20260416|11:54:33|S|200.000000|18.050000||
B|ANET|20260416|11:54:34|S|50.000000|158.430000||
B|BOIL|20260416|11:54:34|S|100.000000|13.270700||
B|DUOL|20260416|11:54:34|S|10.000000|103.300000||
B|OPEN|20260416|11:54:34|S|100.000000|5.210000||
B|RMSG|20260416|11:54:34|S|70.000000|2.610000||
B|TEAM|20260416|11:54:34|S|50.000000|68.135000||
B|AMD|20260416|11:54:35|S|6.000000|277.150000||
B|ANET|20260416|11:54:35|S|40.000000|158.420000||
B|INTC|20260416|11:54:35|S|200.000000|67.830000||
B|MSFT|20260416|11:54:35|S|100.000000|418.738000||
B|NVDA|20260416|11:54:35|S|172.000000|198.685000||
B|ORCL|20260416|11:54:35|S|1.000000|176.840000||
B|USIG|20260416|11:54:35|S|100.000000|51.475000||
B|IONQ|20260416|11:54:36|S|100.000000|44.255000||
B|KO|20260416|11:54:36|S|3.000000|75.275000||
B|QSI|20260416|11:54:36|S|100.000000|1.060000||
B|VXX|20260416|11:54:36|S|500.000000|29.535000||
B|AMC|20260416|11:54:37|S|10.000000|1.620000||
B|LMND|20260416|11:54:37|S|125.000000|68.370000||
B|LUNR|20260416|11:54:37|S|200.000000|25.795000||
B|MU|20260416|11:54:37|S|5.000000|458.310000||
B|PFE|20260416|11:54:37|S|1.000000|27.279300||
B|SAN|20260416|11:54:37|S|100.000000|12.300000||
B|SAN|20260416|11:54:37|S|1507.000000|12.299500||
B|SQQQ|20260416|11:54:37|S|100.000000|58.525000||
B|SQQQ|20260416|11:54:37|S|900.000000|58.525000||
B|UBER|20260416|11:54:37|S|16.000000|77.405000||
B|AMD|20260416|11:54:38|S|30.000000|277.151900||
B|AMRN|20260416|11:54:38|S|100.000000|14.670000||
B|IREN|20260416|11:54:38|S|15.000000|47.099000||
B|LVS|20260416|11:54:38|S|14.000000|56.685000||
B|MSFT|20260416|11:54:38|S|1.000000|418.738500||
B|AMD|20260416|11:54:39|S|1.000000|277.120000||
B|AMD|20260416|11:54:39|S|40.000000|277.198000||
B|EWY|20260416|11:54:39|S|200.000000|148.100000||
B|JOBY|20260416|11:54:39|S|100.000000|9.429300||
B|NVDA|20260416|11:54:40|S|100.000000|198.680000||
B|RGTI|20260416|11:54:40|S|3.000000|19.445000||
B|XLK|20260416|11:54:40|S|100.000000|151.712500||
B|ADI|20260416|11:54:41|S|2.000000|355.080000||
B|IBIT|20260416|11:54:41|S|40.000000|42.320000||
B|INTC|20260416|11:54:41|S|30.000000|67.840000||
B|MU|20260416|11:54:41|S|1.000000|458.345000||
B|SFM|20260416|11:54:41|S|26.000000|73.270000||
B|GEVO|20260416|11:54:42|S|33.000000|1.735000||
B|BABA|20260416|11:54:43|S|20.000000|139.890000||
B|MSFT|20260416|11:54:43|S|1.000000|418.758800||
B|NVO|20260416|11:54:43|S|7.000000|40.707300||
B|OCG|20260416|11:54:43|S|206.000000|0.668000||
B|QBTS|20260416|11:54:43|S|9.000000|22.019300||
B|RCAT|20260416|11:54:43|S|176.000000|13.415000||
B|TSM|20260416|11:54:43|S|10.000000|365.880000||
B|ALT|20260416|11:54:44|S|600.000000|3.425000||
B|ALT|20260416|11:54:44|S|1200.000000|3.425000||
B|AMD|20260416|11:54:44|S|21.000000|277.230000||
B|HIMS|20260416|11:54:44|S|100.000000|26.450000||
B|HIMS|20260416|11:54:44|S|300.000000|26.450000||
B|HIMS|20260416|11:54:44|S|2000.000000|26.460000||
B|INTC|20260416|11:54:44|S|2.000000|67.837200||
B|BE|20260416|11:54:45|S|260.000000|210.420000||
B|IONQ|20260416|11:54:45|S|768.000000|44.255000||
B|LWLG|20260416|11:54:45|S|120.000000|12.378800||
B|NHS|20260416|11:54:45|S|500.000000|6.520000||
B|NU|20260416|11:54:45|S|21.000000|15.425000||
B|NVDA|20260416|11:54:45|S|25.000000|198.670000||
B|SIDU|20260416|11:54:45|S|17.000000|5.205000||
B|SMR|20260416|11:54:45|S|1.000000|11.570000||
B|TSLA|20260416|11:54:45|S|100.000000|388.890000||
B|TSLA|20260416|11:54:45|S|100.000000|388.890000||
B|VGSH|20260416|11:54:45|S|71.000000|58.485000||
B|WOLF|20260416|11:54:45|S|20.000000|27.930200||
B|ACHV|20260416|11:54:46|S|3100.000000|5.016900||
B|GLW|20260416|11:54:46|S|9.000000|162.720000||
B|NU|20260416|11:54:46|S|159.000000|15.425000||
B|NU|20260416|11:54:46|S|200.000000|15.429300||
B|ONFO|20260416|11:54:46|S|157.000000|1.830000||
B|PANW|20260416|11:54:46|S|74.000000|167.360000||
B|QQQM|20260416|11:54:46|S|3.000000|263.770000||
B|SPY|20260416|11:54:46|S|2.000000|701.670000||
B|TEAM|20260416|11:54:46|S|10.000000|68.135000||
B|MSFT|20260416|11:54:47|S|2.000000|418.749100||
B|MSTZ|20260416|11:54:47|S|500.000000|9.060000||
B|OPEN|20260416|11:54:47|S|25.000000|5.215000||
B|XP|20260416|11:54:47|S|14.000000|21.039300||
B|MSFT|20260416|11:54:48|S|1.000000|418.749100||
B|MSFT|20260416|11:54:48|S|1.000000|418.749100||
B|MSFT|20260416|11:54:48|S|2.000000|418.749100||
B|MSFT|20260416|11:54:48|S|2.000000|418.749100||
B|MSFT|20260416|11:54:48|S|2.000000|418.749100||
B|QBTX|20260416|11:54:48|S|100.000000|16.978800||
B|QFIN|20260416|11:54:48|S|20.000000|14.208800||
B|SQQQ|20260416|11:54:48|S|1164.000000|58.537900||
B|TSYY|20260416|11:54:48|S|100.000000|3.385000||
B|IREN|20260416|11:54:49|S|100.000000|47.089000||
B|MSFT|20260416|11:54:49|S|1.000000|418.728300||
B|MSFT|20260416|11:54:49|S|3.000000|418.728300||
B|MSFT|20260416|11:54:49|S|3.000000|418.748300||
B|QQQ|20260416|11:54:49|S|4.000000|640.669100||
B|SOXL|20260416|11:54:49|S|900.000000|88.405300||
B|MSFT|20260416|11:54:50|S|2.000000|418.748600||
B|RGTI|20260416|11:54:50|S|100.000000|19.450000||
B|RIOT|20260416|11:54:50|S|250.000000|16.615000||
B|RKLB|20260416|11:54:50|S|12.000000|81.560000||
B|RSPU|20260416|11:54:50|S|122.000000|81.865000||
B|TEM|20260416|11:54:50|S|100.000000|54.960000||
B|UNH|20260416|11:54:50|S|100.000000|314.918500||
B|VCR|20260416|11:54:50|S|12.000000|389.670000||
B|BITX|20260416|11:54:51|S|250.000000|17.747400||
B|COIN|20260416|11:54:51|S|40.000000|196.680000||
B|COIN|20260416|11:54:51|S|41.000000|196.690000||
B|DFTX|20260416|11:54:51|S|100.000000|22.550000||
B|IAUM|20260416|11:54:51|S|1.000000|47.875000||
B|QBTS|20260416|11:54:51|S|1.000000|22.020000||
B|QBTS|20260416|11:54:51|S|12.000000|22.020000||
B|RICK|20260416|11:54:51|S|19.000000|24.570000||
B|WOLF|20260416|11:54:51|S|70.000000|27.875000||
B|AMD|20260416|11:54:52|S|50.000000|277.261500||
B|VST|20260416|11:54:52|S|20.000000|165.965800||
B|AAOI|20260416|11:54:53|S|200.000000|148.040000||
B|CDP|20260416|11:54:53|S|110.000000|32.910000||
B|JOBY|20260416|11:54:53|S|7.000000|9.430000||
B|NFLX|20260416|11:54:53|S|10.000000|108.355000||
B|CAR|20260416|11:54:54|S|1.000000|408.490000||
B|FIVE|20260416|11:54:54|S|4.000000|223.105000||
B|IONQ|20260416|11:54:54|S|15.000000|44.245000||
B|NOW|20260416|11:54:54|S|146.000000|96.285000||
B|SFM|20260416|11:54:54|S|19.000000|73.270000||
B|DFTX|20260416|11:54:55|S|100.000000|22.690000||
B|MU|20260416|11:54:55|S|2.000000|458.200000||
B|VOOV|20260416|11:54:55|S|28.000000|211.135000||
B|FIEE|20260416|11:54:56|S|1.000000|7.510000||
B|INTC|20260416|11:54:56|S|100.000000|67.795000||
B|OPEN|20260416|11:54:56|S|5.000000|5.215000||
B|RNP|20260416|11:54:56|S|100.000000|20.760000||
B|SMR|20260416|11:54:56|S|100.000000|11.575000||
B|AG|20260416|11:54:57|S|300.000000|21.249300||
B|EDC|20260416|11:54:57|S|23.000000|74.080000||
B|CGDV|20260416|11:54:58|S|141.000000|45.425000||
B|JEPQ|20260416|11:54:58|S|50.000000|58.480000||
B|KTOS|20260416|11:54:58|S|1.000000|74.548300||
B|ONFO|20260416|11:54:58|S|500.000000|1.790000||
B|PLTR|20260416|11:54:58|S|200.000000|143.420000||
B|DAL|20260416|11:54:59|S|3.000000|70.550000||
B|FIG|20260416|11:54:59|S|7.000000|19.855000||
B|SAR|20260416|11:54:59|S|4.000000|23.220000||
B|YINN|20260416|11:54:59|S|5.000000|36.741300||
B|AMD|20260416|11:55:00|S|1000.000000|277.330100||
B|ASML|20260416|11:55:00|S|27.000000|1430.650000||
B|FANG|20260416|11:55:00|S|100.000000|188.220000||
B|GRAB|20260416|11:55:00|S|25.000000|4.070000||
B|JKS|20260416|11:55:00|S|100.000000|21.205000||
B|SPY|20260416|11:55:00|S|160.000000|701.730000||
B|SPY|20260416|11:55:00|S|200.000000|701.740000||
B|VGK|20260416|11:55:00|S|400.000000|87.830000||
B|BHK|20260416|11:55:01|S|200.000000|9.270000||
B|CRWD|20260416|11:55:01|S|23.000000|418.720000||
B|NVDA|20260416|11:55:01|S|50.000000|198.745000||
B|ONFO|20260416|11:55:01|S|125.000000|1.800000||
B|TSLL|20260416|11:55:01|S|1000.000000|13.089300||
B|XOM|20260416|11:55:01|S|400.000000|151.890700||
B|AMD|20260416|11:55:02|S|100.000000|277.360000||
B|AUR|20260416|11:55:02|S|100.000000|5.305000||
B|BIZD|20260416|11:55:02|S|200.000000|13.045000||
B|MTNB|20260416|11:55:02|S|5.000000|0.490900||
B|ONFO|20260416|11:55:02|S|1700.000000|1.800000||
B|PDD|20260416|11:55:02|S|50.000000|106.475000||
B|QBTS|20260416|11:55:02|S|271.000000|22.029300||
B|DGRW|20260416|11:55:03|S|100.000000|92.878000||
B|INTC|20260416|11:55:03|S|490.000000|67.785000||
B|META|20260416|11:55:03|S|4.000000|674.920000||
B|OPEN|20260416|11:55:03|S|5.000000|5.215000||
B|RXRX|20260416|11:55:03|S|150.000000|3.759700||
B|VEEV|20260416|11:55:03|S|13.000000|169.125300||
B|AMD|20260416|11:55:04|S|31.000000|277.242000||
B|ON|20260416|11:55:04|S|100.000000|79.620000||
B|WOLF|20260416|11:55:04|S|158.000000|27.950000||
B|WOLF|20260416|11:55:04|S|188.000000|27.875000||
B|AMC|20260416|11:55:05|S|20.000000|1.620000||
B|APP|20260416|11:55:05|S|200.000000|476.205000||
B|FLY|20260416|11:55:05|S|377.000000|42.880000||
B|NOC|20260416|11:55:05|S|1.000000|675.350000||
B|NVO|20260416|11:55:05|S|4.000000|40.725000||
B|PDO|20260416|11:55:05|S|100.000000|13.310000||
B|SQQQ|20260416|11:55:05|S|10.000000|58.519300||
B|TSLA|20260416|11:55:05|S|80.000000|389.149700||
B|ZM|20260416|11:55:05|S|31.000000|87.810000||
B|BIDU|20260416|11:55:06|S|200.000000|125.650000||
B|CHAT|20260416|11:55:06|S|50.000000|74.180000||
B|CNSP|20260416|11:55:06|S|1.000000|2.560000||
B|IONZ|20260416|11:55:06|S|2.000000|7.350000||
B|LUNR|20260416|11:55:06|S|673.000000|25.840000||
B|OKLL|20260416|11:55:06|S|395.000000|9.620400||
B|OKLL|20260416|11:55:06|S|900.000000|9.625000||
B|ONFO|20260416|11:55:06|S|300.000000|1.840000||
B|ACHV|20260416|11:55:07|S|100.000000|4.989000||
B|GRAB|20260416|11:55:07|S|2357.000000|4.080000||
B|SNAL|20260416|11:55:07|S|7.000000|0.822500||
B|ASTS|20260416|11:55:08|S|10.000000|90.270000||
B|CL|20260416|11:55:08|S|6.000000|83.775000||
B|MSFT|20260416|11:55:08|S|50.000000|418.800000||
B|ON|20260416|11:55:08|S|7.000000|79.640000||
B|OWL|20260416|11:55:08|S|100.000000|9.845000||
B|WDC|20260416|11:55:08|S|20.000000|356.680000||
B|XLE|20260416|11:55:08|S|2.000000|56.635000||
B|MSFT|20260416|11:55:09|S|5.000000|418.730000||
B|SOXS|20260416|11:55:09|S|1000.000000|20.315000||
B|UVIX|20260416|11:55:09|S|100.000000|5.865000||
B|WSHP|20260416|11:55:09|S|6.000000|17.950000||
B|BLOX|20260416|11:55:10|S|200.000000|15.550000||
B|LITE|20260416|11:55:10|S|32.000000|882.420000||
B|SOXS|20260416|11:55:10|S|50.000000|20.309300||
B|VIR|20260416|11:55:10|S|100.000000|10.305000||
B|ZM|20260416|11:55:10|S|2.000000|87.828300||
B|AMC|20260416|11:55:11|S|10.000000|1.620000||
B|IREN|20260416|11:55:11|S|10.000000|47.119100||
B|MRNA|20260416|11:55:11|S|10.000000|53.800000||
B|MSFT|20260416|11:55:11|S|30.000000|418.730000||
B|NVDA|20260416|11:55:11|S|5.000000|198.765000||
B|ACHV|20260416|11:55:12|S|50.000000|5.017100||
B|BABA|20260416|11:55:12|S|15.000000|140.031200||
B|HPQ|20260416|11:55:12|S|50.000000|19.787300||
B|MSFT|20260416|11:55:12|S|6.000000|418.777700||
B|NASA|20260416|11:55:12|S|4.000000|30.780000||
B|NHS|20260416|11:55:12|S|200.000000|6.520000||
B|RICK|20260416|11:55:12|S|1.000000|24.570000||
B|AMD|20260416|11:55:13|S|31.000000|277.420000||
B|AMD|20260416|11:55:13|S|50.000000|277.420000||
B|FLY|20260416|11:55:13|S|100.000000|42.920000||
B|INTC|20260416|11:55:13|S|100.000000|67.840000||
B|INTC|20260416|11:55:13|S|200.000000|67.840000||
B|TSM|20260416|11:55:13|S|87.000000|366.450000||
B|XLU|20260416|11:55:13|S|4.000000|46.179300||
B|LMND|20260416|11:55:14|S|90.000000|68.400000||
B|MU|20260416|11:55:14|S|9.000000|458.160000||
B|SNAL|20260416|11:55:14|S|20.000000|0.822500||
B|ZM|20260416|11:55:14|S|13.000000|87.820000||
B|DASH|20260416|11:55:15|S|27.000000|180.540000||
B|NVO|20260416|11:55:15|S|5.000000|40.705000||
B|OPEN|20260416|11:55:15|S|100.000000|5.215000||
B|QUBT|20260416|11:55:15|S|2.000000|9.435000||
B|SMR|20260416|11:55:15|S|1.000000|11.560000||
B|AVSD|20260416|11:55:16|S|94.000000|79.050000||
B|OPEN|20260416|11:55:16|S|20.000000|5.210000||
B|SOFI|20260416|11:55:16|S|2.000000|19.219300||
B|TSLA|20260416|11:55:16|S|1.000000|389.001500||
B|ACHV|20260416|11:55:17|S|300.000000|5.030000||
B|DELL|20260416|11:55:17|S|3.000000|191.430000||
B|EWY|20260416|11:55:17|S|10.000000|148.128600||
B|LWLG|20260416|11:55:17|S|900.000000|12.378800||
B|ORCL|20260416|11:55:17|S|50.000000|176.760000||
B|ORCL|20260416|11:55:17|S|160.000000|176.760000||
B|OSCR|20260416|11:55:17|S|200.000000|15.595000||
B|RKLB|20260416|11:55:17|S|1.000000|81.500000||
B|SMR|20260416|11:55:17|S|1.000000|11.550000||
B|SMR|20260416|11:55:17|S|1.000000|11.550000||
B|TSLA|20260416|11:55:17|S|1.000000|389.000000||
B|TSLL|20260416|11:55:17|S|10.000000|13.089300||
B|AMD|20260416|11:55:18|S|52.000000|277.535000||
B|LITX|20260416|11:55:18|S|91.000000|44.450000||
B|MU|20260416|11:55:18|S|50.000000|458.230000||
B|SOFI|20260416|11:55:18|S|200.000000|19.219300||
B|WMT|20260416|11:55:18|S|200.000000|124.615000||
B|AMC|20260416|11:55:19|S|10.000000|1.620000||
B|BETA|20260416|11:55:19|S|100.000000|17.540000||
B|BIL|20260416|11:55:19|S|13.000000|91.525000||
B|IEF|20260416|11:55:19|S|6.000000|95.515000||
B|LUNR|20260416|11:55:19|S|100.000000|25.830000||
B|SLV|20260416|11:55:19|S|900.000000|71.385000||
B|SNAP|20260416|11:55:19|S|500.000000|5.975000||
B|INVA|20260416|11:55:20|S|11.000000|23.690000||
B|LAC|20260416|11:55:20|S|3200.000000|4.775000||
B|ORCL|20260416|11:55:20|S|80.000000|176.790000||
B|RDW|20260416|11:55:20|S|1000.000000|10.715000||
B|SNAL|20260416|11:55:20|S|10.000000|0.829800||
B|INTC|20260416|11:55:21|S|4.000000|67.825000||
B|NVTS|20260416|11:55:21|S|1800.000000|11.500000||
B|NVTS|20260416|11:55:21|S|2100.000000|11.495000||
B|SFM|20260416|11:55:21|S|8.000000|73.270000||
B|SHLS|20260416|11:55:21|S|100.000000|6.945000||
B|Z|20260416|11:55:21|S|12.000000|44.253300||
B|ZTS|20260416|11:55:21|S|5.000000|120.292800||
B|ADI|20260416|11:55:22|S|100.000000|355.210000||
B|BTM|20260416|11:55:22|S|83.000000|4.910000||
B|HPQ|20260416|11:55:22|S|22.000000|19.789100||
B|INTC|20260416|11:55:22|S|2.000000|67.825000||
B|OKLO|20260416|11:55:22|S|15.000000|63.980000||
B|PTON|20260416|11:55:22|S|891.000000|5.060000||
B|TSLA|20260416|11:55:22|S|49.000000|389.170000||
B|TSLA|20260416|11:55:22|S|70.000000|389.160000||
B|VSEC|20260416|11:55:22|S|1.000000|220.675000||
B|AMD|20260416|11:55:23|S|100.000000|277.670000||
B|BA|20260416|11:55:23|S|20.000000|217.880000||
B|INTC|20260416|11:55:23|S|10.000000|67.825000||
B|ONDS|20260416|11:55:23|S|400.000000|10.109300||
B|PAR|20260416|11:55:23|S|7.000000|13.520000||
B|PL|20260416|11:55:23|S|37.000000|38.665000||
B|QQQ|20260416|11:55:23|S|5.000000|640.870700||
B|SQQQ|20260416|11:55:23|S|109.000000|58.485000||
B|TME|20260416|11:55:23|S|30.000000|10.145000||
B|ASBP|20260416|11:55:24|S|700.000000|0.498000||
B|FSM|20260416|11:55:24|S|100.000000|10.567500||
B|IONQ|20260416|11:55:24|S|1800.000000|44.290000||
B|LAES|20260416|11:55:24|S|100.000000|2.745000||
B|NAT|20260416|11:55:24|S|33.000000|5.889300||
B|ONFO|20260416|11:55:24|S|300.000000|1.880000||
B|ONFO|20260416|11:55:24|S|500.000000|1.880000||
B|ZTS|20260416|11:55:24|S|14.000000|120.292800||
B|IHT|20260416|11:55:25|S|8.000000|1.200000||
B|INTC|20260416|11:55:25|S|100.000000|67.825000||
B|MCD|20260416|11:55:25|S|2.000000|307.298300||
B|Z|20260416|11:55:25|S|12.000000|44.253400||
B|AMD|20260416|11:55:26|S|58.000000|277.767800||
B|BRK/B|20260416|11:55:26|S|1.000000|473.350000||
B|LX|20260416|11:55:26|S|100.000000|2.395000||
B|ON|20260416|11:55:26|S|20.000000|79.810000||
B|ONFO|20260416|11:55:26|S|300.000000|1.890000||
B|OWL|20260416|11:55:26|S|20.000000|9.845000||
B|PANW|20260416|11:55:26|S|132.000000|167.360000||
B|RMSG|20260416|11:55:26|S|100.000000|2.595000||
B|TK|20260416|11:55:26|S|3.000000|12.660000||
B|AMD|20260416|11:55:27|S|13.000000|277.780000||
B|AMD|20260416|11:55:27|S|15.000000|277.740000||
B|AMD|20260416|11:55:27|S|160.000000|277.790000||
B|AMD|20260416|11:55:27|S|200.000000|277.788000||
B|CRDO|20260416|11:55:27|S|76.000000|157.910000||
B|CRDO|20260416|11:55:27|S|100.000000|157.890000||
B|QQQM|20260416|11:55:27|S|3.000000|263.888800||
B|AMD|20260416|11:55:28|S|10.000000|277.810900||
B|AMD|20260416|11:55:28|S|84.000000|277.810000||
B|AMD|20260416|11:55:28|S|100.000000|277.840000||
B|CTSH|20260416|11:55:28|S|10.000000|60.787400||
B|ONDS|20260416|11:55:28|S|200.000000|10.119300||
B|OWL|20260416|11:55:28|S|100.000000|9.845000||
B|SCHW|20260416|11:55:28|S|100.000000|95.190000||
B|TSLA|20260416|11:55:28|S|85.000000|389.330000||
B|TSLA|20260416|11:55:28|S|100.000000|389.340000||
B|TSLA|20260416|11:55:28|S|234.000000|389.330000||
B|AMD|20260416|11:55:29|S|3.000000|278.120000||
B|MRVL|20260416|11:55:29|S|225.000000|133.360000||
B|MSFT|20260416|11:55:29|S|40.000000|418.860000||
B|NFLX|20260416|11:55:29|S|10.000000|108.385000||
B|PFE|20260416|11:55:29|S|27.000000|27.269300||
B|RKLB|20260416|11:55:29|S|153.000000|81.600000||
B|SNAP|20260416|11:55:29|S|2900.000000|5.980000||
B|TSLA|20260416|11:55:29|S|56.000000|389.330000||
B|ZM|20260416|11:55:29|S|20.000000|87.838300||
B|AMD|20260416|11:55:30|S|100.000000|278.055000||
B|AMD|20260416|11:55:30|S|100.000000|278.090000||
B|AMD|20260416|11:55:30|S|168.000000|278.090000||
B|CIEN|20260416|11:55:30|S|20.000000|488.030000||
B|CSCO|20260416|11:55:30|S|8.000000|83.529300||
B|NVDA|20260416|11:55:30|S|200.000000|198.825000||
B|OXSQ|20260416|11:55:30|S|100.000000|1.880000||
B|QBTS|20260416|11:55:30|S|600.000000|22.065000||
B|SCHD|20260416|11:55:30|S|30.000000|30.795000||
B|ACHV|20260416|11:55:31|S|100.000000|5.018800||
B|AMD|20260416|11:55:31|S|100.000000|278.085000||
B|HPF|20260416|11:55:31|S|100.000000|15.820000||
B|IONZ|20260416|11:55:31|S|10.000000|7.340000||
B|OKTA|20260416|11:55:31|S|54.000000|72.070000||
B|RH|20260416|11:55:31|S|122.000000|130.550000||
B|SPYM|20260416|11:55:31|S|120.000000|82.605000||
B|TSLA|20260416|11:55:31|S|60.000000|389.375000||
B|UBER|20260416|11:55:31|S|12.000000|77.420900||
B|ULTY|20260416|11:55:31|S|100.000000|31.675000||
B|ULTY|20260416|11:55:31|S|300.000000|31.675000||
B|VITL|20260416|11:55:31|S|25.000000|12.649100||
B|VTRS|20260416|11:55:31|S|1.000000|13.785000||
B|BE|20260416|11:55:32|S|64.000000|210.820000||
B|CRDU|20260416|11:55:32|S|100.000000|40.190000||
B|ELUT|20260416|11:55:32|S|485.000000|1.185000||
B|MSFT|20260416|11:55:32|S|10.000000|418.897000||
B|OKLO|20260416|11:55:32|S|182.000000|64.020000||
B|ONFO|20260416|11:55:32|S|4271.000000|1.885000||
B|QQQ|20260416|11:55:32|S|0.500000|641.000000||
B|SHC|20260416|11:55:32|S|100.000000|15.865000||
B|SQQQ|20260416|11:55:32|S|2.000000|58.445000||
B|AMD|20260416|11:55:33|S|50.000000|278.017500||
B|AMD|20260416|11:55:33|S|54.000000|277.992000||
B|HTO|20260416|11:55:33|S|4.000000|58.990000||
B|MRVL|20260416|11:55:33|S|100.000000|133.380000||
B|PL|20260416|11:55:33|S|46.000000|38.660000||
B|RDW|20260416|11:55:33|S|300.000000|10.725000||
B|TSLA|20260416|11:55:33|S|15.000000|389.375000||
B|ARM|20260416|11:55:34|S|30.000000|164.090000||
B|EG|20260416|11:55:34|S|50.000000|344.985000||
B|FFBC|20260416|11:55:34|S|100.000000|28.880000||
B|MRVL|20260416|11:55:34|S|193.000000|133.360000||
B|BABA|20260416|11:55:35|S|200.000000|140.020000||
B|FLY|20260416|11:55:35|S|30.000000|43.067100||
B|HOOD|20260416|11:55:35|S|13.000000|86.870000||
B|INTC|20260416|11:55:35|S|100.000000|67.820000||
B|NVO|20260416|11:55:35|S|125.000000|40.729300||
B|OKLO|20260416|11:55:35|S|2.000000|64.020000||
B|PLTR|20260416|11:55:35|S|200.000000|143.505000||
B|RDTL|20260416|11:55:35|S|1.000000|20.950000||
B|SOXL|20260416|11:55:35|S|100.000000|88.650000||
B|VONV|20260416|11:55:35|S|23.000000|98.645000||
B|BIZD|20260416|11:55:36|S|100.000000|13.045000||
B|BRK/B|20260416|11:55:36|S|25.000000|473.310000||
B|CRDO|20260416|11:55:36|S|50.000000|158.150000||
B|EWZ|20260416|11:55:36|S|55.000000|41.420700||
B|MU|20260416|11:55:36|S|23.000000|458.740000||
B|MUFG|20260416|11:55:36|S|113.000000|18.395000||
B|TSLL|20260416|11:55:36|S|50.000000|13.109100||
B|VIPS|20260416|11:55:36|S|100.000000|15.515000||
B|ZS|20260416|11:55:36|S|100.000000|135.407300||
B|IHS|20260416|11:55:37|S|20.000000|8.260000||
B|MU|20260416|11:55:37|S|1.000000|458.740000||
B|SHW|20260416|11:55:37|S|5.000000|334.850000||
B|SOXS|20260416|11:55:37|S|1.000000|20.245000||
B|ZS|20260416|11:55:37|S|40.000000|135.288400||
B|AG|20260416|11:55:38|S|5.000000|21.249900||
B|GLW|20260416|11:55:38|S|1.000000|162.744400||
B|MARA|20260416|11:55:38|S|20.000000|10.775000||
B|PLTR|20260416|11:55:38|S|100.000000|143.510000||
B|TEM|20260416|11:55:38|S|234.000000|55.050000||
B|TEM|20260416|11:55:38|S|1336.000000|55.050000||
B|TSLA|20260416|11:55:38|S|10.000000|389.480000||
B|NFLX|20260416|11:55:39|S|300.000000|108.435000||
B|RDW|20260416|11:55:39|S|1100.000000|10.740000||
B|RDWU|20260416|11:55:39|S|300.000000|12.970000||
B|RDWU|20260416|11:55:39|S|800.000000|12.970000||
B|TSM|20260416|11:55:39|S|15.000000|366.560000||
B|UDOW|20260416|11:55:39|S|100.000000|57.379300||
B|COIN|20260416|11:55:40|S|40.000000|196.960000||
B|CWVX|20260416|11:55:40|S|20.000000|43.380000||
B|EOSE|20260416|11:55:40|S|100.000000|7.285000||
B|IBIT|20260416|11:55:40|S|10.000000|42.335000||
B|NVTS|20260416|11:55:40|S|400.000000|11.540000||
B|ONDS|20260416|11:55:40|S|46.000000|10.120000||
B|PII|20260416|11:55:40|S|30.000000|55.360000||
B|TSLL|20260416|11:55:40|S|100.000000|13.105000||
B|WSHP|20260416|11:55:40|S|5.000000|17.860000||
B|AMD|20260416|11:55:41|S|200.000000|278.107900||
B|FLY|20260416|11:55:41|S|200.000000|43.090000||
B|IEMG|20260416|11:55:41|S|20.000000|76.815000||
B|QQQ|20260416|11:55:41|S|100.000000|640.995000||
B|SMCI|20260416|11:55:41|S|50.000000|27.995000||
B|AMD|20260416|11:55:42|S|560.000000|278.102100||
B|ASML|20260416|11:55:42|S|71.000000|1432.590000||
B|CRDO|20260416|11:55:42|S|100.000000|158.190000||
B|DAMD|20260416|11:55:42|E|800.000000|10.420000||
B|EL|20260416|11:55:42|S|5.000000|74.927100||
B|LUNR|20260416|11:55:42|S|50.000000|25.850000||
B|ORCL|20260416|11:55:42|S|2.000000|176.900000||
B|PEO|20260416|11:55:42|S|200.000000|26.510000||
B|RKLB|20260416|11:55:42|S|13.000000|81.638600||
B|RKLB|20260416|11:55:42|S|100.000000|81.630000||
B|SOXS|20260416|11:55:42|S|200.000000|20.237400||
B|CEPU|20260416|11:55:43|S|521.000000|15.520000||
B|KLAC|20260416|11:55:43|S|5.000000|1725.960000||
B|TALK|20260416|11:55:43|S|25.000000|5.160000||
B|GRAB|20260416|11:55:44|S|1.000000|4.075000||
B|RKLB|20260416|11:55:44|S|16.000000|81.662000||
B|TSLA|20260416|11:55:44|S|100.000000|389.315000||
B|UAL|20260416|11:55:44|S|100.000000|95.225000||
B|ZTS|20260416|11:55:44|S|20.000000|120.270400||
B|ARM|20260416|11:55:45|S|50.000000|164.250000||
B|NVDA|20260416|11:55:45|S|600.000000|198.895000||
B|ZS|20260416|11:55:45|S|10.000000|135.394200||
B|AMD|20260416|11:55:46|S|50.000000|278.080000||
B|AXTI|20260416|11:55:46|S|20.000000|76.570000||
B|BBAI|20260416|11:55:46|S|2.000000|3.840000||
B|CRWV|20260416|11:55:46|S|100.000000|118.270000||
B|EXK|20260416|11:55:46|S|20.000000|9.895000||
B|GLW|20260416|11:55:46|S|20.000000|162.855800||
B|IONZ|20260416|11:55:46|S|10.000000|7.320000||
B|MSTR|20260416|11:55:46|S|7.000000|144.245000||
B|RKLB|20260416|11:55:46|S|1.000000|81.765000||
B|ZS|20260416|11:55:46|S|4.000000|135.288700||
B|CHA|20260416|11:55:47|S|48.000000|10.350000||
B|MAMO|20260416|11:55:47|S|1.000000|1.340100||
B|MRNA|20260416|11:55:47|S|25.000000|53.820000||
B|MSFT|20260416|11:55:47|S|1.000000|418.895000||
B|MU|20260416|11:55:47|S|40.000000|458.920000||
B|MU|20260416|11:55:47|S|100.000000|458.990000||
B|MU|20260416|11:55:47|S|100.000000|459.010000||
B|QID|20260416|11:55:47|S|10.000000|18.355000||
B|RDW|20260416|11:55:47|S|200.000000|10.745000||
B|SEAT|20260416|11:55:47|S|100.000000|7.600000||
B|SFM|20260416|11:55:47|S|7.000000|73.270000||
B|XPO|20260416|11:55:47|S|16.000000|219.170000||
B|AMC|20260416|11:55:48|S|25.000000|1.620000||
B|BETA|20260416|11:55:48|S|100.000000|17.580000||
B|FLY|20260416|11:55:48|S|200.000000|43.100000||
B|IIIN|20260416|11:55:48|S|20.000000|29.920000||
B|CEPU|20260416|11:55:49|S|32.000000|15.520000||
B|CRM|20260416|11:55:49|S|371.000000|180.370000||
B|NVDA|20260416|11:55:49|S|10.000000|198.895000||
B|ORCL|20260416|11:55:49|S|45.000000|176.960000||
B|RCAT|20260416|11:55:49|S|10.000000|13.437500||
B|RKLB|20260416|11:55:49|S|5.000000|81.768800||
B|TSLA|20260416|11:55:49|S|100.000000|389.510000||
B|VRDN|20260416|11:55:49|S|100.000000|14.870000||
B|XOM|20260416|11:55:49|S|100.000000|151.790000||
B|AMD|20260416|11:55:50|S|100.000000|277.863700||
B|ATAI|20260416|11:55:50|S|501.000000|4.345000||
B|DELL|20260416|11:55:50|S|2.000000|191.480000||
B|DELL|20260416|11:55:50|S|50.000000|191.485700||
B|IONQ|20260416|11:55:50|S|100.000000|44.370000||
B|TETH|20260416|11:55:50|S|45.000000|11.680000||
B|AMD|20260416|11:55:51|S|50.000000|277.840000||
B|AMD|20260416|11:55:51|S|50.000000|277.850000||
B|AMD|20260416|11:55:51|S|50.000000|277.900000||
B|BE|20260416|11:55:51|S|74.000000|210.900000||
B|COHR|20260416|11:55:51|S|20.000000|320.690000||
B|FLYT|20260416|11:55:51|S|15.000000|33.080000||
B|AMD|20260416|11:55:52|S|108.000000|277.840000||
B|AMKR|20260416|11:55:52|S|14.000000|63.520000||
B|DJTWW|20260416|11:55:52|S|19.000000|4.900000||
B|HUT|20260416|11:55:52|S|4.000000|70.215000||
B|ONFO|20260416|11:55:52|S|2000.000000|1.888200||
B|PAAS|20260416|11:55:52|S|4.000000|57.329100||
B|PAAS|20260416|11:55:52|S|24.000000|57.319300||
B|RDW|20260416|11:55:52|S|200.000000|10.745000||
B|SIDU|20260416|11:55:52|S|25.000000|5.205000||
B|SMR|20260416|11:55:52|S|100.000000|11.599900||
B|IBM|20260416|11:55:53|S|4.000000|249.910000||
B|VMET|20260416|11:55:53|S|60.000000|11.230000||
B|WDC|20260416|11:55:53|S|22.000000|357.180000||
B|AMD|20260416|11:55:54|S|50.000000|277.910000||
B|ASTS|20260416|11:55:54|S|9.000000|90.460000||
B|BABA|20260416|11:55:54|S|300.000000|140.010000||
B|CAR|20260416|11:55:54|S|3.000000|404.940000||
B|CRDO|20260416|11:55:54|S|1.000000|158.130000||
B|MSTR|20260416|11:55:54|S|187.000000|144.215000||
B|ORCL|20260416|11:55:54|S|20.000000|176.930000||
B|SCHD|20260416|11:55:54|S|1.000000|30.799400||
B|SQQQ|20260416|11:55:54|S|4.000000|58.427500||
B|ZTS|20260416|11:55:54|S|1.000000|120.285800||
B|AMD|20260416|11:55:55|S|76.000000|277.910000||
B|DGNX|20260416|11:55:55|S|30.000000|0.566300||
B|FLY|20260416|11:55:55|S|1.000000|42.990000||
B|JD|20260416|11:55:55|S|10.000000|31.835000||
B|OKLO|20260416|11:55:55|S|20.000000|64.080000||
B|ONFO|20260416|11:55:55|S|200.000000|1.880000||
B|ORCL|20260416|11:55:55|S|2.000000|176.930000||
B|PLTR|20260416|11:55:55|S|50.000000|143.528800||
B|QQQ|20260416|11:55:55|S|100.000000|641.130000||
B|SNDK|20260416|11:55:55|S|100.000000|915.550000||
B|ABVE|20260416|11:55:56|S|1000.000000|0.861000||
B|FLY|20260416|11:55:56|S|10.000000|43.026000||
B|KORU|20260416|11:55:56|S|24.000000|476.400000||
B|ONFO|20260416|11:55:56|S|100.000000|1.888300||
B|RGTI|20260416|11:55:56|S|9.000000|19.495000||
B|RKT|20260416|11:55:56|S|50.000000|15.795000||
B|TSLA|20260416|11:55:56|S|25.000000|389.550000||
B|TSLA|20260416|11:55:56|S|50.000000|389.535000||
B|ZS|20260416|11:55:56|S|80.000000|135.390000||
B|RKLB|20260416|11:55:57|S|5.000000|81.695000||
B|SOXS|20260416|11:55:57|S|109.000000|20.229300||
B|WLAC|20260416|11:55:57|S|2.000000|13.720000||
B|BABA|20260416|11:55:58|S|250.000000|140.050000||
B|OLPX|20260416|11:55:58|S|20.000000|2.030000||
B|RKLB|20260416|11:55:58|S|20.000000|81.675600||
B|SSP|20260416|11:55:58|S|600.000000|4.770000||
B|AMD|20260416|11:55:59|S|1.000000|278.080000||
B|AMD|20260416|11:55:59|S|300.000000|278.055000||
B|GERN|20260416|11:55:59|S|20.000000|1.660000||
B|LAES|20260416|11:55:59|S|38.000000|2.749700||
B|MSFT|20260416|11:55:59|S|100.000000|419.120000||
B|MU|20260416|11:55:59|S|19.000000|458.830000||
B|SNDK|20260416|11:55:59|S|40.000000|915.375000||
B|SOXL|20260416|11:55:59|S|200.000000|88.760000||
B|TALK|20260416|11:55:59|S|25.000000|5.160000||
B|TSLA|20260416|11:55:59|S|15.000000|389.550000||
B|AMD|20260416|11:56:00|S|10.000000|278.080700||
B|AMD|20260416|11:56:00|S|100.000000|278.070000||
B|ARKK|20260416|11:56:00|S|200.000000|77.510000||
B|ARM|20260416|11:56:00|S|10.000000|164.210000||
B|OKLL|20260416|11:56:00|S|200.000000|9.670000||
B|RDW|20260416|11:56:00|S|800.000000|10.750000||
B|SOXL|20260416|11:56:00|S|100.000000|88.768700||
B|TSLA|20260416|11:56:00|S|1.000000|389.540000||
B|XOM|20260416|11:56:00|S|100.000000|151.845000||
B|AMD|20260416|11:56:01|S|20.000000|278.130000||
B|AMD|20260416|11:56:01|S|20.000000|278.150000||
B|AMD|20260416|11:56:01|S|100.000000|278.112000||
B|ARKK|20260416|11:56:01|S|200.000000|77.530000||
B|ARM|20260416|11:56:01|S|12.000000|164.250000||
B|BTE|20260416|11:56:01|S|500.000000|4.330000||
B|DECK|20260416|11:56:01|S|5.000000|110.267600||
B|FLY|20260416|11:56:01|S|100.000000|43.010000||
B|FLY|20260416|11:56:01|S|200.000000|43.000000||
B|FLY|20260416|11:56:01|S|200.000000|43.010000||
B|IONQ|20260416|11:56:01|S|2000.000000|44.415000||
B|PINS|20260416|11:56:01|S|25.000000|20.125000||
B|PINS|20260416|11:56:01|S|25.000000|20.125000||
B|SQQQ|20260416|11:56:01|S|5.000000|58.397500||
B|TSLA|20260416|11:56:01|S|5.000000|389.560000||
B|AMD|20260416|11:56:02|S|19.000000|278.040000||
B|BA|20260416|11:56:02|S|10.000000|217.980000||
B|BIL|20260416|11:56:02|S|8.000000|91.525000||
B|CCO|20260416|11:56:02|S|20.000000|2.400000||
B|COTY|20260416|11:56:02|S|6456.000000|2.280000||
B|FLY|20260416|11:56:02|S|100.000000|42.980000||
B|GDX|20260416|11:56:02|S|7.000000|98.310000||
B|LITE|20260416|11:56:02|S|1.000000|882.510000||
B|NET|20260416|11:56:02|S|50.000000|202.000000||
B|NVDA|20260416|11:56:02|S|100.000000|198.900000||
B|QQQ|20260416|11:56:02|S|32.000000|641.160000||
B|VT|20260416|11:56:02|S|1.000000|148.955000||
B|Z|20260416|11:56:02|S|12.000000|44.256200||
B|ARKK|20260416|11:56:03|S|200.000000|77.520000||
B|QQQM|20260416|11:56:03|S|12.000000|263.980000||
B|SMR|20260416|11:56:03|S|150.000000|11.617300||
B|SQQQ|20260416|11:56:03|S|200.000000|58.399300||
B|STRO|20260416|11:56:03|S|1.000000|30.190000||
B|STRO|20260416|11:56:03|S|2.000000|30.190000||
B|EDC|20260416|11:56:04|S|15.000000|74.170000||
B|FIS|20260416|11:56:04|S|2.000000|48.980000||
B|FISV|20260416|11:56:04|S|100.000000|62.500000||
B|NVDA|20260416|11:56:04|S|100.000000|198.890700||
B|ORCL|20260416|11:56:04|S|160.000000|176.990000||
B|USFR|20260416|11:56:04|S|30.000000|50.410000||
B|AEHR|20260416|11:56:05|S|80.000000|83.920000||
B|CTNT|20260416|11:56:05|S|1000.000000|0.181200||
B|FLY|20260416|11:56:05|S|12.000000|42.909600||
B|FLY|20260416|11:56:05|S|100.000000|42.910000||
B|IONQ|20260416|11:56:05|S|10.000000|44.410000||
B|IONQ|20260416|11:56:05|S|100.000000|44.410000||
B|PLTR|20260416|11:56:05|S|220.000000|143.555000||
B|RKLB|20260416|11:56:05|S|100.000000|81.700000||
B|SPYM|20260416|11:56:05|S|20.000000|82.640000||
B|TSLL|20260416|11:56:05|S|100.000000|13.119300||
B|AMD|20260416|11:56:06|S|50.000000|277.972000||
B|AMKR|20260416|11:56:06|S|100.000000|63.580000||
B|AMZN|20260416|11:56:06|S|5.000000|248.585000||
B|GOOGL|20260416|11:56:06|S|20.000000|337.420000||
B|HIMS|20260416|11:56:06|S|500.000000|26.560000||
B|IONQ|20260416|11:56:06|S|10.000000|44.405000||
B|MSTR|20260416|11:56:06|S|24.000000|144.320000||
B|OKTA|20260416|11:56:06|S|100.000000|72.140000||
B|ONFO|20260416|11:56:06|S|50.000000|1.880000||
B|SCHW|20260416|11:56:06|S|100.000000|95.148500||
B|SUNS|20260416|11:56:06|S|12.000000|7.790000||
B|WDC|20260416|11:56:06|S|2.000000|357.270000||
B|IONQ|20260416|11:56:07|S|66.000000|44.395000||
B|LYB|20260416|11:56:07|S|20.000000|74.510000||
B|MKC|20260416|11:56:07|S|5.000000|53.020000||
B|OPEN|20260416|11:56:07|S|25.000000|5.220000||
B|SH|20260416|11:56:07|S|5.000000|35.179300||
B|TSLA|20260416|11:56:07|S|100.000000|389.540000||
B|AAOI|20260416|11:56:08|S|4.000000|147.940000||
B|ADP|20260416|11:56:08|S|12.000000|200.370000||
B|AMD|20260416|11:56:08|S|50.000000|277.980000||
B|AMD|20260416|11:56:08|S|150.000000|277.960000||
B|BABA|20260416|11:56:08|S|50.000000|140.070000||
B|MRVL|20260416|11:56:08|S|200.000000|133.470000||
B|NHS|20260416|11:56:08|S|500.000000|6.520000||
B|NVTS|20260416|11:56:08|S|100.000000|11.575000||
B|RIG|20260416|11:56:08|S|20.000000|6.340000||
B|TSLA|20260416|11:56:08|S|14.000000|389.530000||
B|FCX|20260416|11:56:09|S|10.000000|68.480000||
B|INTC|20260416|11:56:09|S|40.000000|67.945000||
B|LAES|20260416|11:56:09|S|500.000000|2.745000||
B|MU|20260416|11:56:09|S|30.000000|458.950000||
B|NVTS|20260416|11:56:09|S|25.000000|11.575000||
B|TSLL|20260416|11:56:09|S|222.000000|13.119300||
B|ABVE|20260416|11:56:10|S|100.000000|0.860200||
B|ASTS|20260416|11:56:10|S|60.000000|90.460000||
B|FUFU|20260416|11:56:10|S|310.000000|2.390000||
B|SNDK|20260416|11:56:10|S|25.000000|915.355000||
B|TPH|20260416|11:56:10|S|10.000000|46.795000||
B|ZM|20260416|11:56:10|S|100.000000|87.905000||
B|AMC|20260416|11:56:11|S|2300.000000|1.630000||
B|AMC|20260416|11:56:11|S|5300.000000|1.625000||
B|CDNA|20260416|11:56:11|S|20.000000|21.700000||
B|CIEN|20260416|11:56:11|S|2.000000|488.020000||
B|FLY|20260416|11:56:11|S|93.000000|42.930000||
B|ORCL|20260416|11:56:11|S|2.000000|177.020000||
B|PLTR|20260416|11:56:11|S|8.000000|143.540000||
B|RKLB|20260416|11:56:11|S|5.000000|81.708300||
B|RKLB|20260416|11:56:11|S|126.000000|81.710000||
B|CAR|20260416|11:56:12|S|10.000000|401.210000||
B|MSTR|20260416|11:56:12|S|520.000000|144.370000||
B|RGTI|20260416|11:56:12|S|100.000000|19.495000||
B|RKT|20260416|11:56:12|S|50.000000|15.799400||
B|RMSG|20260416|11:56:12|S|20.000000|2.590000||
B|TSLL|20260416|11:56:12|S|50.000000|13.119300||
B|AMD|20260416|11:56:13|S|1.000000|277.770000||
B|ASX|20260416|11:56:13|S|100.000000|27.595000||
B|AVGO|20260416|11:56:13|S|40.000000|397.920000||
B|CRWV|20260416|11:56:13|S|100.000000|118.260000||
B|CSQ|20260416|11:56:13|S|100.000000|19.040000||
B|MSTR|20260416|11:56:13|S|25.000000|144.331700||
B|RBLX|20260416|11:56:13|S|100.000000|61.440000||
B|RDW|20260416|11:56:13|S|1500.000000|10.770000||
B|SCO|20260416|11:56:13|S|1000.000000|7.670000||
B|TSLL|20260416|11:56:13|S|8.000000|13.119100||
B|ASX|20260416|11:56:14|S|80.000000|27.595000||
B|BABA|20260416|11:56:14|S|95.000000|140.079100||
B|ONDS|20260416|11:56:14|S|50.000000|10.119300||
B|TVTX|20260416|11:56:14|S|17.000000|39.576300||
B|XPO|20260416|11:56:14|S|69.000000|219.230000||
B|YSS|20260416|11:56:14|S|1.000000|37.120000||
B|GLW|20260416|11:56:15|S|8.000000|162.652900||
B|MS|20260416|11:56:15|S|150.000000|188.441500||
B|SHNY|20260416|11:56:15|S|49.000000|14.799300||
B|BABA|20260416|11:56:16|S|250.000000|140.065000||
B|CAR|20260416|11:56:16|S|2.000000|401.430000||
B|CAR|20260416|11:56:16|S|71.000000|401.380000||
B|DOCN|20260416|11:56:16|S|30.000000|86.594700||
B|MSFT|20260416|11:56:16|S|2.000000|419.115000||
B|NVDA|20260416|11:56:16|S|400.000000|198.875000||
B|OKLO|20260416|11:56:16|S|60.000000|64.160000||
B|SYM|20260416|11:56:16|S|100.000000|59.150000||
B|TSLA|20260416|11:56:16|S|10.000000|389.560000||
B|MUU|20260416|11:56:17|S|77.000000|216.400000||
B|MUU|20260416|11:56:17|S|200.000000|216.450000||
B|NVO|20260416|11:56:17|S|100.000000|40.765000||
B|QQQ|20260416|11:56:17|S|400.000000|641.190000||
B|QUBT|20260416|11:56:17|S|100.000000|9.435000||
B|RKLB|20260416|11:56:17|S|100.000000|81.730000||
B|RKLB|20260416|11:56:17|S|100.000000|81.740000||
B|RKLB|20260416|11:56:17|S|200.000000|81.726300||
B|SOXL|20260416|11:56:17|S|500.000000|88.787800||
B|TSLA|20260416|11:56:17|S|50.000000|389.570000||
B|AMD|20260416|11:56:18|S|100.000000|277.760000||
B|BABA|20260416|11:56:18|S|250.000000|140.065000||
B|CAR|20260416|11:56:18|S|1.000000|401.680000||
B|FLY|20260416|11:56:18|S|2.000000|42.571600||
B|LITE|20260416|11:56:18|S|2.000000|883.170000||
B|MU|20260416|11:56:18|S|100.000000|458.870000||
B|RDW|20260416|11:56:18|S|50.000000|10.765000||
B|RDW|20260416|11:56:18|S|200.000000|10.760000||
B|ZM|20260416|11:56:18|S|100.000000|87.880000||
B|ALB|20260416|11:56:19|S|50.000000|204.920000||
B|AMZN|20260416|11:56:19|S|400.000000|248.540000||
B|HLNE|20260416|11:56:19|S|10.000000|106.590000||
B|LUNR|20260416|11:56:19|S|100.000000|25.870000||
B|QBTS|20260416|11:56:19|S|50.000000|22.085000||
B|TSLA|20260416|11:56:19|S|100.000000|389.550000||
B|ABVX|20260416|11:56:20|S|100.000000|120.960000||
B|AMD|20260416|11:56:20|S|3.000000|277.810000||
B|AMD|20260416|11:56:20|S|10.000000|277.810000||
B|AMD|20260416|11:56:20|S|17.000000|277.780000||
B|AMD|20260416|11:56:20|S|150.000000|277.810000||
B|AMD|20260416|11:56:20|S|228.000000|277.790000||
B|BA|20260416|11:56:20|S|100.000000|218.000000||
B|BABA|20260416|11:56:20|S|100.000000|140.080000||
B|CAR|20260416|11:56:20|S|100.000000|401.671000||
B|FUFU|20260416|11:56:20|S|327.000000|2.390000||
B|RKLB|20260416|11:56:20|S|19.000000|81.760000||
B|SOC|20260416|11:56:20|S|801.000000|13.610000||
B|SYM|20260416|11:56:20|S|168.000000|59.170000||
B|TSLA|20260416|11:56:20|S|50.000000|389.610000||
B|ADI|20260416|11:56:21|S|75.000000|355.710000||
B|AMD|20260416|11:56:21|S|1.000000|277.810000||
B|BB|20260416|11:56:21|S|20.000000|4.330000||
B|FLS|20260416|11:56:21|S|13.000000|78.070000||
B|AMC|20260416|11:56:22|S|70.000000|1.620000||
B|JD|20260416|11:56:22|S|20.000000|31.835000||
B|KKR|20260416|11:56:22|S|2.000000|102.838000||
B|TQQQ|20260416|11:56:22|S|100.000000|56.655000||
B|TSLA|20260416|11:56:22|S|50.000000|389.605000||
B|BRK/B|20260416|11:56:23|S|2.000000|473.220000||
B|GOOGL|20260416|11:56:23|S|20.000000|337.380000||
B|NET|20260416|11:56:23|S|70.000000|202.022700||
B|POWL|20260416|11:56:23|S|1.000000|228.410000||
B|PPTA|20260416|11:56:23|S|50.000000|31.920000||
B|SPY|20260416|11:56:23|S|100.000000|702.010900||
B|AMD|20260416|11:56:24|S|1.000000|277.790000||
B|AVGO|20260416|11:56:24|S|15.000000|397.880000||
B|LITX|20260416|11:56:24|S|100.000000|44.475000||
B|MSFT|20260416|11:56:24|S|20.000000|419.170000||
B|NVO|20260416|11:56:24|S|10.000000|40.769300||
B|RDW|20260416|11:56:24|S|50.000000|10.765000||
B|TE|20260416|11:56:24|S|50.000000|5.215000||
B|APA|20260416|11:56:25|S|4.000000|37.540000||
B|BRK/B|20260416|11:56:25|S|1.000000|473.220000||
B|NVAX|20260416|11:56:25|S|10.000000|8.607200||
B|OKLO|20260416|11:56:25|S|100.000000|64.140000||
B|PL|20260416|11:56:25|S|20.000000|38.728800||
B|PSEC|20260416|11:56:25|S|19.000000|2.820000||
B|RXT|20260416|11:56:25|S|40.000000|1.285000||
B|MPWR|20260416|11:56:26|S|2.000000|1391.360000||
B|QBTS|20260416|11:56:26|S|50.000000|22.070000||
B|SOFI|20260416|11:56:26|S|1.000000|19.239300||
B|CRDO|20260416|11:56:27|S|6.000000|158.660000||
B|ALB|20260416|11:56:28|S|0.024300|204.950000||
B|AMD|20260416|11:56:28|S|100.000000|277.852000||
B|BABA|20260416|11:56:28|S|100.000000|140.110000||
B|CMPS|20260416|11:56:28|S|4584.000000|6.470000||
B|TSLA|20260416|11:56:28|S|52.000000|389.560000||
B|TSM|20260416|11:56:28|S|10.000000|366.600000||
B|VT|20260416|11:56:28|S|100.000000|148.965000||
B|CAR|20260416|11:56:29|S|41.000000|400.400000||
B|CWEB|20260416|11:56:29|S|2.000000|30.219100||
B|OLPX|20260416|11:56:29|S|20.000000|2.030000||
B|RDW|20260416|11:56:29|S|15.000000|10.765000||
B|SHYG|20260416|11:56:29|S|59.000000|42.575000||
B|SLV|20260416|11:56:29|S|300.000000|71.402500||
B|TSLA|20260416|11:56:29|S|50.000000|389.570000||
B|AMKR|20260416|11:56:30|S|40.000000|63.580000||
B|GLW|20260416|11:56:30|S|200.000000|162.650000||
B|ONDS|20260416|11:56:30|S|4196.000000|10.119500||
B|QBTS|20260416|11:56:30|S|8.000000|22.069300||
B|REMX|20260416|11:56:30|S|200.000000|102.250000||
B|SYK|20260416|11:56:30|S|1.000000|340.320000||
B|TDOC|20260416|11:56:30|S|300.000000|5.715000||
B|GRAB|20260416|11:56:31|S|20.000000|4.070000||
B|IRDM|20260416|11:56:31|S|1.000000|40.960000||
B|LCID|20260416|11:56:31|S|130.000000|7.645000||
B|MS|20260416|11:56:31|S|20.000000|188.371400||
B|MU|20260416|11:56:31|S|10.000000|458.770000||
B|TSLA|20260416|11:56:31|S|100.000000|389.560000||
B|VTI|20260416|11:56:31|S|14.000000|346.295000||
B|XOM|20260416|11:56:31|S|200.000000|151.760000||
B|ZTS|20260416|11:56:31|S|100.000000|120.294100||
B|ALAB|20260416|11:56:32|S|20.000000|167.215000||
B|COIN|20260416|11:56:32|S|20.000000|197.350000||
B|MSN|20260416|11:56:32|S|5.000000|0.420800||
B|NET|20260416|11:56:32|S|4.000000|202.040000||
B|LLYX|20260416|11:56:33|S|20.000000|16.460000||
B|MSFT|20260416|11:56:33|S|10.000000|419.145000||
B|MSFT|20260416|11:56:33|S|23.000000|419.145000||
B|NVTS|20260416|11:56:33|S|800.000000|11.615000||
B|SNDK|20260416|11:56:33|S|20.000000|915.062800||
B|BENF|20260416|11:56:34|S|100.000000|3.490000||
B|FANG|20260416|11:56:34|S|100.000000|188.285000||
B|HOOD|20260416|11:56:34|S|100.000000|86.970000||
B|INTC|20260416|11:56:34|S|100.000000|68.000000||
B|PDBC|20260416|11:56:34|S|100.000000|17.420000||
B|SGA|20260416|11:56:34|S|10.000000|11.940000||
B|SOFI|20260416|11:56:34|S|25.000000|19.247500||
B|SOFI|20260416|11:56:34|S|400.000000|19.245000||
B|AMD|20260416|11:56:35|S|50.000000|277.912400||
B|AMD|20260416|11:56:35|S|100.000000|277.960000||
B|AMZN|20260416|11:56:35|S|300.000000|248.475000||
B|CVNA|20260416|11:56:35|S|62.000000|362.050000||
B|CVNA|20260416|11:56:35|S|209.000000|362.043200||
B|INTC|20260416|11:56:35|S|300.000000|67.999400||
B|MSFT|20260416|11:56:35|S|50.000000|419.140000||
B|SPRC|20260416|11:56:35|S|19.000000|3.840000||
B|UNG|20260416|11:56:35|S|178.000000|10.695000||
B|AVGO|20260416|11:56:36|S|185.000000|398.040000||
B|CLSK|20260416|11:56:36|S|20.000000|11.235000||
B|RHI|20260416|11:56:36|S|10.000000|26.750000||
B|XOM|20260416|11:56:36|S|100.000000|151.760000||
B|Z|20260416|11:56:36|S|12.000000|44.272100||
B|AMD|20260416|11:56:37|S|5.000000|278.050000||
B|DDOG|20260416|11:56:37|S|1.000000|126.770000||
B|FELC|20260416|11:56:37|S|10.000000|39.205000||
B|MARA|20260416|11:56:37|S|20.000000|10.790000||
B|NFLX|20260416|11:56:37|S|10.000000|108.540000||
B|VOO|20260416|11:56:37|S|3.000000|645.468800||
B|BHP|20260416|11:56:38|S|100.000000|79.350000||
B|EPD|20260416|11:56:38|S|100.000000|37.190000||
B|FLY|20260416|11:56:38|S|5.000000|42.830300||
B|MSFU|20260416|11:56:38|S|75.000000|29.250000||
B|SOXL|20260416|11:56:38|S|200.000000|88.920000||
B|ASTS|20260416|11:56:39|S|200.000000|90.577300||
B|LAR|20260416|11:56:39|S|19.000000|8.890000||
B|LLY|20260416|11:56:39|S|10.000000|901.345000||
B|WSHP|20260416|11:56:39|S|16.000000|17.850000||
B|GOOG|20260416|11:56:40|S|50.000000|334.710000||
B|GRAB|20260416|11:56:40|S|30.000000|4.070000||
B|OTF|20260416|11:56:40|S|100.000000|12.255000||
B|SMH|20260416|11:56:40|S|4.000000|456.120000||
B|BMNR|20260416|11:56:41|S|210.000000|22.285000||
B|MDCX|20260416|11:56:41|S|100.000000|0.314100||
B|NASA|20260416|11:56:41|S|30.000000|30.805000||
B|NVDA|20260416|11:56:41|S|300.000000|198.997900||
B|ONFO|20260416|11:56:41|S|8.000000|1.918300||
B|RKLB|20260416|11:56:41|S|16.000000|81.815000||
B|AAPL|20260416|11:56:42|S|54.000000|263.510000||
B|METU|20260416|11:56:42|S|25.000000|30.855000||
B|NVDA|20260416|11:56:42|S|20.000000|199.025000||
B|NVDA|20260416|11:56:42|S|200.000000|199.025000||
B|ORCL|20260416|11:56:42|S|10.000000|177.115000||
B|RDWU|20260416|11:56:42|S|100.000000|13.020000||
B|SQQQ|20260416|11:56:42|S|100.000000|58.350000||
B|TSLA|20260416|11:56:42|S|3.000000|389.700000||
B|TSLA|20260416|11:56:42|S|50.000000|389.660000||
B|TSLA|20260416|11:56:42|S|200.000000|389.690000||
B|XPEV|20260416|11:56:42|S|500.000000|18.260000||
B|ALAB|20260416|11:56:43|S|100.000000|167.210000||
B|IBIT|20260416|11:56:43|S|1300.000000|42.395000||
B|IBIT|20260416|11:56:43|S|2500.000000|42.395000||
B|IREN|20260416|11:56:43|S|16.000000|47.235000||
B|IWM|20260416|11:56:43|S|200.000000|269.935000||
B|MSTZ|20260416|11:56:43|S|5.000000|8.980000||
B|MSTZ|20260416|11:56:43|S|100.000000|8.980000||
B|NVDA|20260416|11:56:43|S|200.000000|199.025000||
B|SCHO|20260416|11:56:43|S|20.000000|24.260000||
B|SMR|20260416|11:56:43|S|704.000000|11.635000||
B|XPEV|20260416|11:56:43|S|2700.000000|18.259500||
B|ADP|20260416|11:56:44|S|2.000000|200.370000||
B|ETHA|20260416|11:56:44|S|50.000000|17.690000||
B|IBIT|20260416|11:56:44|S|1200.000000|42.400000||
B|LPX|20260416|11:56:44|S|20.000000|73.250000||
B|ONDS|20260416|11:56:44|S|50.000000|10.130000||
B|RKLB|20260416|11:56:44|S|26.000000|81.815000||
B|TS|20260416|11:56:44|S|120.000000|58.705000||
B|AMD|20260416|11:56:45|S|50.000000|278.110000||
B|BRK/B|20260416|11:56:45|S|6.000000|473.040000||
B|CVE|20260416|11:56:45|S|50.000000|25.905000||
B|IONQ|20260416|11:56:45|S|25.000000|44.468900||
B|TSM|20260416|11:56:45|S|1.000000|366.830000||
B|TSM|20260416|11:56:45|S|1.000000|366.830000||
B|ZS|20260416|11:56:45|S|4.000000|135.309900||
B|CRDO|20260416|11:56:46|S|50.000000|158.780000||
B|MDT|20260416|11:56:46|S|19.000000|86.579300||
B|NVT|20260416|11:56:46|S|1.000000|129.820000||
B|OKLO|20260416|11:56:46|S|5.000000|64.265000||
B|SNDK|20260416|11:56:46|S|1.000000|914.945000||
B|BODI|20260416|11:56:47|S|10.000000|10.845000||
B|COR|20260416|11:56:47|S|31.000000|322.370000||
B|HIMS|20260416|11:56:47|S|100.000000|26.635000||
B|INTC|20260416|11:56:47|S|500.000000|68.020700||
B|KWEB|20260416|11:56:47|S|3.000000|30.350000||
B|SMR|20260416|11:56:47|S|50.000000|11.635000||
B|TSM|20260416|11:56:47|S|10.000000|366.715000||
B|WULF|20260416|11:56:47|S|3.000000|19.395000||
B|EVTL|20260416|11:56:48|S|100.000000|3.480700||
B|LUNR|20260416|11:56:48|S|13.000000|25.890900||
B|NOW|20260416|11:56:48|S|2.000000|96.408800||
B|QQQ|20260416|11:56:48|S|4.000000|641.355000||
B|USO|20260416|11:56:48|S|5.000000|126.081200||
B|ZS|20260416|11:56:48|S|40.000000|135.355900||
B|AXTI|20260416|11:56:49|S|10.000000|76.390000||
B|MSTR|20260416|11:56:49|S|50.000000|144.600000||
B|MSTR|20260416|11:56:49|S|150.000000|144.640000||
B|NVO|20260416|11:56:49|S|10.000000|40.779300||
B|SOFI|20260416|11:56:49|S|65.000000|19.245000||
B|EVTV|20260416|11:56:50|S|10.000000|1.860000||
B|MSFT|20260416|11:56:50|S|20.000000|419.115000||
B|AMD|20260416|11:56:51|S|5.000000|278.040000||
B|HIMS|20260416|11:56:51|S|200.000000|26.630000||
B|MS|20260416|11:56:51|S|200.000000|188.312300||
B|MSFT|20260416|11:56:51|S|14.000000|419.150000||
B|PRE|20260416|11:56:51|S|100.000000|18.040000||
B|RGTI|20260416|11:56:51|S|210.000000|19.515000||
B|VOO|20260416|11:56:51|S|11.000000|645.485000||
B|BMNR|20260416|11:56:52|S|200.000000|22.285000||
B|DELL|20260416|11:56:52|S|40.000000|191.665500||
B|ETHA|20260416|11:56:52|S|100.000000|17.690000||
B|HOOD|20260416|11:56:52|S|200.000000|87.098800||
B|LECO|20260416|11:56:52|S|6.000000|255.320000||
B|LLY|20260416|11:56:52|S|100.000000|901.580000||
B|NASA|20260416|11:56:52|S|325.000000|30.805000||
B|SOFI|20260416|11:56:52|S|10.000000|19.255000||
B|SOXS|20260416|11:56:52|S|100.000000|20.189300||
B|COIN|20260416|11:56:53|S|80.000000|197.540000||
B|ONDS|20260416|11:56:53|S|25.000000|10.130000||
B|RCAT|20260416|11:56:53|S|6.000000|13.485000||
B|RKLB|20260416|11:56:53|S|1.000000|81.860900||
B|SHV|20260416|11:56:53|S|15.000000|110.240000||
B|XPO|20260416|11:56:53|S|13.000000|219.240000||
B|GTM|20260416|11:56:54|S|20.000000|6.149300||
B|INTC|20260416|11:56:54|S|20.000000|68.025000||
B|INTC|20260416|11:56:54|S|600.000000|68.025000||
B|IVV|20260416|11:56:54|S|11.000000|705.360000||
B|RCAT|20260416|11:56:54|S|5.000000|13.500000||
B|RCAT|20260416|11:56:54|S|255.000000|13.500000||
B|XXI|20260416|11:56:54|S|2100.000000|7.300000||
B|Z|20260416|11:56:54|S|100.000000|44.280000||
B|AMD|20260416|11:56:55|S|60.000000|278.080000||
B|FDX|20260416|11:56:55|S|5.000000|378.110000||
B|IONQ|20260416|11:56:55|S|400.000000|44.545000||
B|IONZ|20260416|11:56:55|S|2.000000|7.270000||
B|LLY|20260416|11:56:55|S|5.000000|901.960000||
B|NRXS|20260416|11:56:55|S|200.000000|7.090000||
B|OPEN|20260416|11:56:55|S|100.000000|5.240000||
B|SUPV|20260416|11:56:55|S|99.000000|9.890000||
B|UUUU|20260416|11:56:55|S|100.000000|21.250000||
B|VOO|20260416|11:56:55|S|7.000000|645.505000||
B|ZTS|20260416|11:56:55|S|100.000000|120.320000||
B|AMC|20260416|11:56:56|S|15.000000|1.620000||
B|CRDO|20260416|11:56:56|S|100.000000|158.495000||
B|KLAC|20260416|11:56:56|S|1.000000|1726.460000||
B|RMSG|20260416|11:56:56|E|200.000000|2.550000||
B|BTI|20260416|11:56:57|S|5.000000|56.249100||
B|RXRX|20260416|11:56:57|S|25.000000|3.760000||
B|STX|20260416|11:56:57|S|40.000000|517.340000||
B|AMD|20260416|11:56:58|S|10.000000|277.960000||
B|IONQ|20260416|11:56:58|S|100.000000|44.525000||
B|IONQ|20260416|11:56:58|S|400.000000|44.515000||
B|QBTS|20260416|11:56:58|S|300.000000|22.130000||
B|RGTI|20260416|11:56:58|S|22.000000|19.535000||
B|SCO|20260416|11:56:58|S|500.000000|7.675000||
B|STX|20260416|11:56:58|S|100.000000|517.180000||
B|COIN|20260416|11:56:59|S|39.000000|197.490000||
B|INTC|20260416|11:56:59|S|13.000000|68.005000||
B|IONQ|20260416|11:56:59|S|10.000000|44.535000||
B|IREN|20260416|11:56:59|S|110.000000|47.225000||
B|KWEB|20260416|11:56:59|S|52.000000|30.349300||
B|NVDA|20260416|11:56:59|S|200.000000|198.939100||
B|ORCL|20260416|11:56:59|S|3.000000|177.125000||
B|TSLL|20260416|11:56:59|S|38.000000|13.135000||
B|VT|20260416|11:56:59|S|2.000000|148.975000||
B|BBAI|20260416|11:57:00|S|25.000000|3.845000||
B|BMNR|20260416|11:57:00|S|552.000000|22.305000||
B|LCID|20260416|11:57:00|S|334.000000|7.649400||
B|MS|20260416|11:57:00|S|200.000000|188.203000||
B|SCHW|20260416|11:57:00|S|2.000000|94.900000||
B|TSLA|20260416|11:57:00|S|1.000000|389.750000||
B|TSM|20260416|11:57:00|S|100.000000|366.650000||
B|VRT|20260416|11:57:00|S|30.000000|297.730000||
B|ACHR|20260416|11:57:01|S|270.000000|6.245000||
B|CAR|20260416|11:57:01|S|5.000000|400.310000||
B|CAR|20260416|11:57:01|S|20.000000|399.480000||
B|CRDO|20260416|11:57:01|S|3.000000|158.215000||
B|MU|20260416|11:57:01|S|4.000000|458.650000||
B|NFLX|20260416|11:57:01|S|400.000000|108.532500||
B|NVDA|20260416|11:57:01|S|400.000000|198.917000||
B|PBR|20260416|11:57:01|S|200.000000|21.395000||
B|RDW|20260416|11:57:01|S|200.000000|10.810000||
B|SPY|20260416|11:57:01|S|794.000000|701.990600||
B|SUPV|20260416|11:57:01|S|99.000000|9.925000||
B|TSLL|20260416|11:57:01|S|20.000000|13.135000||
B|AMD|20260416|11:57:02|S|2.000000|277.790000||
B|CONL|20260416|11:57:02|S|200.000000|8.800000||
B|INTC|20260416|11:57:02|S|110.000000|67.955000||
B|INTC|20260416|11:57:02|S|300.000000|67.950600||
B|MARA|20260416|11:57:02|S|1110.000000|10.805000||
B|MSFT|20260416|11:57:02|S|42.000000|419.150000||
B|SMR|20260416|11:57:02|S|3000.000000|11.645000||
B|SQQQ|20260416|11:57:02|S|165.000000|58.385000||
B|SUPV|20260416|11:57:02|S|1.000000|9.925000||
B|SUPV|20260416|11:57:02|S|1.000000|9.925000||
B|SUPV|20260416|11:57:02|S|99.000000|9.925000||
B|WDC|20260416|11:57:02|S|20.000000|357.120000||
B|CAR|20260416|11:57:03|S|200.000000|399.050000||
B|CLSK|20260416|11:57:03|S|10.000000|11.245000||
B|COIN|20260416|11:57:03|S|5.000000|197.400000||
B|FLY|20260416|11:57:03|S|100.000000|42.730000||
B|FLY|20260416|11:57:03|S|173.000000|42.740000||
B|GIS|20260416|11:57:03|S|10.000000|35.059300||
B|MMED|20260416|11:57:03|S|1.000000|14.520000||
B|MMED|20260416|11:57:03|S|1.000000|14.520000||
B|NIO|20260416|11:57:03|S|4000.000000|6.655000||
B|NIO|20260416|11:57:03|S|15000.000000|6.655000||
B|PRE|20260416|11:57:03|S|200.000000|18.085000||
B|QUBT|20260416|11:57:03|S|1000.000000|9.475000||
B|SPY|20260416|11:57:03|S|1.000000|702.000000||
B|VRT|20260416|11:57:03|S|2.000000|297.750000||
B|CAR|20260416|11:57:04|S|1.000000|399.461000||
B|CLSK|20260416|11:57:04|S|162.000000|11.245000||
B|CONL|20260416|11:57:04|S|200.000000|8.800000||
B|GPRO|20260416|11:57:04|S|100.000000|1.175000||
B|IBM|20260416|11:57:04|S|30.000000|249.980000||
B|NVDA|20260416|11:57:04|S|200.000000|198.907100||
B|OKLO|20260416|11:57:04|S|100.000000|64.300000||
B|PDI|20260416|11:57:04|S|340.000000|17.325000||
B|QQQI|20260416|11:57:04|S|100.000000|53.520000||
B|AMC|20260416|11:57:05|S|100.000000|1.635000||
B|AMD|20260416|11:57:05|S|50.000000|277.802000||
B|GLD|20260416|11:57:05|S|1.000000|441.460000||
B|NVO|20260416|11:57:05|S|20.000000|40.779300||
B|ONFO|20260416|11:57:05|S|20.000000|1.965000||
B|ZS|20260416|11:57:05|S|40.000000|135.340800||
B|AMD|20260416|11:57:06|S|100.000000|277.840000||
B|AMD|20260416|11:57:06|S|124.000000|277.830000||
B|CIEN|20260416|11:57:06|S|39.000000|488.020000||
B|FLY|20260416|11:57:06|S|200.000000|42.870000||
B|MCD|20260416|11:57:06|S|4.000000|307.107300||
B|NKE|20260416|11:57:06|S|2.000000|46.345000||
B|OKLO|20260416|11:57:06|S|100.000000|64.290000||
B|QQQM|20260416|11:57:06|S|19.000000|263.994900||
B|RXRX|20260416|11:57:06|S|30.000000|3.769300||
B|TEM|20260416|11:57:06|S|342.000000|55.155000||
B|TSLL|20260416|11:57:06|S|50.000000|13.127100||
B|TSM|20260416|11:57:06|S|5.000000|366.637100||
B|TX|20260416|11:57:06|S|400.000000|41.913300||
B|AMD|20260416|11:57:07|S|100.000000|277.860000||
B|GFS|20260416|11:57:07|S|80.000000|50.885000||
B|LLY|20260416|11:57:07|S|4.000000|901.960000||
B|RIOT|20260416|11:57:07|S|400.000000|16.658900||
B|TMF|20260416|11:57:07|S|50.000000|36.135000||
B|BIZD|20260416|11:57:08|S|100.000000|13.055000||
B|CONY|20260416|11:57:08|S|100.000000|28.100000||
B|INTC|20260416|11:57:08|S|100.000000|67.949300||
B|ORCL|20260416|11:57:08|S|5.000000|177.140000||
B|AMD|20260416|11:57:09|S|50.000000|277.870000||
B|CULP|20260416|11:57:09|S|200.000000|3.000000||
B|ENVA|20260416|11:57:09|S|1.000000|157.270000||
B|GOOGL|20260416|11:57:09|S|20.000000|337.325000||
B|MRVL|20260416|11:57:09|S|275.000000|133.440000||
B|NCLH|20260416|11:57:09|S|100.000000|20.345000||
B|NVDA|20260416|11:57:09|S|25.000000|198.899300||
B|NVTS|20260416|11:57:09|S|250.000000|11.625000||
B|OPTT|20260416|11:57:09|S|200.000000|0.377900||
B|RIVN|20260416|11:57:09|S|300.000000|16.875000||
B|RKLB|20260416|11:57:09|S|10.000000|81.916800||
B|ZS|20260416|11:57:09|S|4.000000|135.473000||
B|CRWV|20260416|11:57:10|S|50.000000|118.376100||
B|INSM|20260416|11:57:10|S|15.000000|143.920000||
B|LITE|20260416|11:57:10|S|3.000000|881.390000||
B|LLY|20260416|11:57:10|S|5.000000|901.480000||
B|NVTS|20260416|11:57:10|S|100.000000|11.622500||
B|ONDS|20260416|11:57:10|S|1000.000000|10.152500||
B|RGTI|20260416|11:57:10|S|5.000000|19.540000||
B|RKLB|20260416|11:57:10|S|50.000000|81.900900||
B|SOXL|20260416|11:57:10|S|100.000000|88.740000||
B|TSLA|20260416|11:57:10|S|100.000000|389.770000||
B|AMD|20260416|11:57:11|S|12.000000|277.735000||
B|ARM|20260416|11:57:11|S|221.000000|164.290000||
B|CLOV|20260416|11:57:11|S|25.000000|2.160000||
B|FANG|20260416|11:57:11|S|159.000000|188.430000||
B|MELI|20260416|11:57:11|S|2.000000|1847.500000||
B|MU|20260416|11:57:11|S|20.000000|458.380000||
B|CAR|20260416|11:57:12|S|20.000000|398.030000||
B|CIEN|20260416|11:57:12|S|2.000000|488.010000||
B|CRDO|20260416|11:57:12|S|50.000000|158.285000||
B|DX|20260416|11:57:12|S|720.000000|13.315000||
B|EDC|20260416|11:57:12|S|14.000000|74.160000||
B|EWY|20260416|11:57:12|S|80.000000|148.300000||
B|LUNR|20260416|11:57:12|S|70.000000|25.920000||
B|OKLO|20260416|11:57:12|S|100.000000|64.240000||
B|QS|20260416|11:57:12|S|100.000000|7.025000||
B|SMR|20260416|11:57:12|S|5.000000|11.640000||
B|ZM|20260416|11:57:12|S|100.000000|87.880000||
B|ARM|20260416|11:57:13|S|80.000000|164.380000||
B|ARM|20260416|11:57:13|S|200.000000|164.365000||
B|CRWV|20260416|11:57:13|S|40.000000|118.280000||
B|CSTL|20260416|11:57:13|S|100.000000|24.520000||
B|EVTL|20260416|11:57:13|S|100.000000|3.495000||
B|GRAB|20260416|11:57:13|S|20.000000|4.080000||
B|HTO|20260416|11:57:13|S|100.000000|58.990000||
B|NVDU|20260416|11:57:13|S|100.000000|124.800000||
B|SMR|20260416|11:57:13|S|5.000000|11.637300||
B|WULF|20260416|11:57:13|S|4.000000|19.395000||
B|AMD|20260416|11:57:14|S|12.000000|277.745000||
B|BLIN|20260416|11:57:14|S|4.000000|0.850000||
B|EFC|20260416|11:57:14|S|800.000000|12.755000||
B|MAGS|20260416|11:57:14|S|13.000000|65.325000||
B|NVDA|20260416|11:57:14|S|200.000000|198.895000||
B|OKLO|20260416|11:57:14|S|13.000000|64.245000||
B|ONFO|20260416|11:57:14|S|700.000000|1.968900||
B|SIDU|20260416|11:57:14|S|517.000000|5.255000||
B|TSM|20260416|11:57:14|S|2.000000|366.627400||
B|TSM|20260416|11:57:14|S|2.000000|366.630000||
B|ARGT|20260416|11:57:15|S|1.000000|94.360000||
B|AVGO|20260416|11:57:15|S|40.000000|397.960000||
B|CCL|20260416|11:57:16|S|600.000000|27.589000||
B|GME|20260416|11:57:16|S|2.000000|25.155000||
B|HLI|20260416|11:57:16|S|15.000000|159.040000||
B|KT|20260416|11:57:16|S|13.000000|22.765000||
B|MU|20260416|11:57:16|S|2.000000|458.460000||
B|NVDA|20260416|11:57:16|S|25.000000|198.895000||
B|NVDA|20260416|11:57:16|S|300.000000|198.895000||
B|RIOT|20260416|11:57:16|S|2.000000|16.655000||
B|AMD|20260416|11:57:17|S|3.000000|277.630000||
B|AMRN|20260416|11:57:17|S|100.000000|14.600000||
B|AMRN|20260416|11:57:17|S|200.000000|14.690000||
B|BMI|20260416|11:57:17|S|1.000000|156.880000||
B|JEPQ|20260416|11:57:17|S|352.000000|58.495000||
B|LCID|20260416|11:57:17|S|500.000000|7.649300||
B|ON|20260416|11:57:17|S|10.000000|80.090000||
B|QQQ|20260416|11:57:17|S|2.000000|641.190000||
B|SNAP|20260416|11:57:17|S|100.000000|5.995000||
B|BABA|20260416|11:57:18|S|5.000000|140.145000||
B|MSFT|20260416|11:57:18|S|9.000000|419.245000||
B|SKYQ|20260416|11:57:18|S|5.000000|9.770000||
B|SMR|20260416|11:57:18|S|1.000000|11.630000||
B|SMR|20260416|11:57:18|S|1.000000|11.630000||
B|SOC|20260416|11:57:18|S|100.000000|13.600000||
B|TQQQ|20260416|11:57:18|S|100.000000|56.655000||
B|BULL|20260416|11:57:19|S|300.000000|6.520000||
B|EWY|20260416|11:57:19|S|53.000000|148.308800||
B|INTC|20260416|11:57:19|S|100.000000|67.939100||
B|NKE|20260416|11:57:19|S|37.000000|46.345000||
B|NOW|20260416|11:57:19|S|5.000000|96.445800||
B|NVDA|20260416|11:57:19|S|30.000000|198.870000||
B|ORCL|20260416|11:57:19|S|5.000000|177.085000||
B|RKLB|20260416|11:57:19|S|100.000000|81.770000||
B|SMR|20260416|11:57:19|S|10.000000|11.629900||
B|AGRO|20260416|11:57:20|S|170.000000|13.270000||
B|AGRO|20260416|11:57:20|S|202.000000|13.270000||
B|AGRO|20260416|11:57:20|S|228.000000|13.270000||
B|CAR|20260416|11:57:20|S|36.000000|396.450000||
B|ONDS|20260416|11:57:20|S|100.000000|10.147500||
B|SLV|20260416|11:57:20|S|210.000000|71.420000||
B|TSLL|20260416|11:57:20|S|200.000000|13.129300||
B|AGRO|20260416|11:57:21|S|228.000000|13.270000||
B|AMRN|20260416|11:57:21|S|100.000000|14.600000||
B|AMRN|20260416|11:57:21|S|200.000000|14.720000||
B|AMZN|20260416|11:57:21|S|1.000000|248.480000||
B|CRM|20260416|11:57:21|S|5.000000|180.488100||
B|SIDU|20260416|11:57:21|S|5.000000|5.255000||
B|TEM|20260416|11:57:21|S|520.000000|55.160000||
B|ADBE|20260416|11:57:22|S|20.000000|247.620000||
B|ATAI|20260416|11:57:22|S|200.000000|4.355000||
B|CAR|20260416|11:57:22|S|20.000000|397.580000||
B|HOOD|20260416|11:57:22|S|2.000000|87.120000||
B|IONQ|20260416|11:57:22|S|20.000000|44.380700||
B|NVDA|20260416|11:57:22|S|10.000000|198.890000||
B|PFE|20260416|11:57:22|S|4.000000|27.285000||
B|RDW|20260416|11:57:22|S|600.000000|10.825000||
B|TCPC|20260416|11:57:22|S|100.000000|4.375000||
B|TSM|20260416|11:57:22|S|27.000000|366.616800||
B|WSHP|20260416|11:57:22|S|5.000000|18.050000||
B|ZTS|20260416|11:57:22|S|6.000000|120.294700||
B|EXK|20260416|11:57:23|S|8.000000|9.889300||
B|LRCX|20260416|11:57:23|S|22.000000|262.890000||
B|ORCL|20260416|11:57:23|S|12.000000|177.100000||
B|RKLB|20260416|11:57:23|S|107.000000|81.725000||
B|Z|20260416|11:57:23|S|100.000000|44.270000||
B|ARKK|20260416|11:57:24|S|20.000000|77.535000||
B|CPB|20260416|11:57:24|S|20.000000|20.795000||
B|CRCG|20260416|11:57:24|S|315.000000|3.210000||
B|RDW|20260416|11:57:24|S|50.000000|10.837500||
B|UMAC|20260416|11:57:24|S|100.000000|16.090000||
B|AMD|20260416|11:57:25|S|2.000000|277.705000||
B|KVUE|20260416|11:57:25|S|20.000000|17.480000||
B|ORCL|20260416|11:57:25|S|200.000000|177.095000||
B|RDW|20260416|11:57:25|S|50.000000|10.835000||
B|XOM|20260416|11:57:25|S|82.000000|151.820000||
B|XOM|20260416|11:57:25|S|82.000000|151.830000||
B|AMRN|20260416|11:57:26|S|100.000000|14.600000||
B|AMRN|20260416|11:57:26|S|100.000000|14.700000||
B|TSLA|20260416|11:57:26|S|11.000000|389.675000||
B|TSLQ|20260416|11:57:26|S|100.000000|21.650000||
B|TSLQ|20260416|11:57:26|S|400.000000|21.650000||
B|AMD|20260416|11:57:27|S|40.000000|277.810000||
B|BMNU|20260416|11:57:27|S|228.000000|2.190000||
B|DVLT|20260416|11:57:27|S|500.000000|0.801900||
B|MSTR|20260416|11:57:27|S|40.000000|144.585000||
B|AMD|20260416|11:57:28|S|20.000000|277.825000||
B|AXTI|20260416|11:57:28|S|13.000000|76.447800||
B|DDOG|20260416|11:57:28|S|10.000000|126.770000||
B|ETOR|20260416|11:57:28|S|8.000000|36.898800||
B|REAX|20260416|11:57:28|S|400.000000|2.585000||
B|SOXL|20260416|11:57:28|S|3.000000|88.790000||
B|SPXS|20260416|11:57:28|S|10.000000|32.135000||
B|APP|20260416|11:57:29|S|6.000000|476.545000||
B|ATAI|20260416|11:57:29|S|40.000000|4.375000||
B|BRK/B|20260416|11:57:29|S|30.000000|472.950000||
B|CAPS|20260416|11:57:29|S|2000.000000|0.629900||
B|DOCN|20260416|11:57:29|S|8.000000|86.760000||
B|GRAB|20260416|11:57:29|S|19.000000|4.070000||
B|TSLA|20260416|11:57:29|S|20.000000|389.550000||
B|TSLA|20260416|11:57:29|S|100.000000|389.570000||
B|COIW|20260416|11:57:30|S|100.000000|13.750000||
B|EWZ|20260416|11:57:30|S|800.000000|41.475000||
B|HOOD|20260416|11:57:30|S|11.000000|87.136800||
B|PBR|20260416|11:57:30|S|10.000000|21.405000||
B|SQQQ|20260416|11:57:30|S|2.000000|58.385000||
B|TALK|20260416|11:57:30|S|35.000000|5.160000||
B|TMC|20260416|11:57:30|S|50.000000|5.297300||
B|AMD|20260416|11:57:31|S|1.000000|277.615000||
B|AMD|20260416|11:57:31|S|8.000000|277.860000||
B|AMD|20260416|11:57:31|S|588.000000|277.600000||
B|AMRN|20260416|11:57:31|S|200.000000|14.720000||
B|C|20260416|11:57:31|S|15.000000|130.320000||
B|CTSH|20260416|11:57:31|S|10.000000|60.845000||
B|HOOD|20260416|11:57:31|S|100.000000|87.140000||
B|META|20260416|11:57:31|S|1.000000|675.185000||
B|NVDA|20260416|11:57:31|S|50.000000|198.909300||
B|ONFO|20260416|11:57:31|S|100.000000|1.960000||
B|PLTR|20260416|11:57:31|S|10.000000|143.652200||
B|ABNB|20260416|11:57:32|S|6.000000|138.410000||
B|INTC|20260416|11:57:32|S|50.000000|67.949300||
B|IONQ|20260416|11:57:32|S|800.000000|44.380000||
B|ORCL|20260416|11:57:32|S|80.000000|177.140000||
B|RDW|20260416|11:57:32|S|19.000000|10.830000||
B|SGOV|20260416|11:57:32|S|50.000000|100.539500||
B|TSM|20260416|11:57:32|S|200.000000|366.560000||
B|AMD|20260416|11:57:33|S|100.000000|277.630000||
B|CRWD|20260416|11:57:33|S|50.000000|418.990000||
B|ITA|20260416|11:57:33|S|18.000000|230.642000||
B|LITE|20260416|11:57:33|S|2.000000|881.640000||
B|OTF|20260416|11:57:33|S|300.000000|12.255000||
B|RKLB|20260416|11:57:33|S|10.000000|81.795000||
B|TSM|20260416|11:57:33|S|20.000000|366.592500||
B|ZM|20260416|11:57:33|S|20.000000|87.960000||
B|DFTX|20260416|11:57:34|S|5.000000|23.200000||
B|DFTX|20260416|11:57:34|S|39.000000|23.180000||
B|INTC|20260416|11:57:34|S|60.000000|67.950700||
B|MSTR|20260416|11:57:34|S|55.000000|144.510000||
B|NVO|20260416|11:57:34|S|25.000000|40.839300||
B|QQQ|20260416|11:57:34|S|100.000000|641.261200||
B|RDW|20260416|11:57:34|S|70.000000|10.835000||
B|CAR|20260416|11:57:35|S|200.000000|399.140000||
B|IONQ|20260416|11:57:35|S|80.000000|44.405000||
B|NVTS|20260416|11:57:35|S|300.000000|11.599300||
B|T|20260416|11:57:35|S|20.000000|26.285000||
B|TQQQ|20260416|11:57:35|S|100.000000|56.670700||
B|AMD|20260416|11:57:36|S|60.000000|277.600000||
B|BABA|20260416|11:57:36|S|100.000000|140.240000||
B|BABA|20260416|11:57:36|S|200.000000|140.260000||
B|ONDS|20260416|11:57:36|S|150.000000|10.159300||
B|RDW|20260416|11:57:36|S|32.000000|10.835000||
B|SMH|20260416|11:57:36|S|7.000000|455.920000||
B|TMDX|20260416|11:57:36|S|11.000000|110.949000||
B|IONQ|20260416|11:57:37|S|17.000000|44.420000||
B|NOK|20260416|11:57:37|S|500.000000|10.200000||
B|PLTR|20260416|11:57:37|S|2.000000|143.664100||
B|RGA|20260416|11:57:37|S|15.000000|208.325000||
B|RGTI|20260416|11:57:37|S|307.000000|19.509300||
B|SLS|20260416|11:57:37|S|100.000000|4.960000||
B|SPYM|20260416|11:57:37|S|595.000000|82.635000||
B|TQQQ|20260416|11:57:37|S|25.000000|56.670000||
B|TSLA|20260416|11:57:37|S|25.000000|389.560000||
B|AMD|20260416|11:57:38|S|25.000000|277.630000||
B|AMD|20260416|11:57:38|S|50.000000|277.600000||
B|BABA|20260416|11:57:38|S|100.000000|140.255000||
B|CAR|20260416|11:57:38|S|90.000000|399.260000||
B|CRUS|20260416|11:57:38|S|19.000000|162.410000||
B|HLI|20260416|11:57:38|S|15.000000|158.985000||
B|HWM|20260416|11:57:38|S|1.000000|250.570000||
B|MAIN|20260416|11:57:38|S|30.000000|54.790000||
B|SOUN|20260416|11:57:38|S|1900.000000|8.069500||
B|TSLL|20260416|11:57:38|S|100.000000|13.119300||
B|XNDU|20260416|11:57:38|S|100.000000|33.650000||
B|AXTI|20260416|11:57:39|S|50.000000|76.438200||
B|COIN|20260416|11:57:39|S|5.000000|197.580000||
B|LCID|20260416|11:57:39|S|1000.000000|7.649300||
B|TSLA|20260416|11:57:39|S|100.000000|389.528200||
B|AMD|20260416|11:57:40|S|25.000000|277.605000||
B|BBWI|20260416|11:57:40|S|20.000000|17.910000||
B|CIEN|20260416|11:57:40|S|40.000000|488.010000||
B|CRCL|20260416|11:57:40|S|40.000000|105.660000||
B|CRDO|20260416|11:57:40|S|5.000000|158.600000||
B|VIK|20260416|11:57:40|S|20.000000|80.160000||
B|CAR|20260416|11:57:41|S|15.000000|399.490000||
B|IBRX|20260416|11:57:41|S|11.000000|7.395000||
B|NU|20260416|11:57:41|S|34.000000|15.445000||
B|PL|20260416|11:57:41|S|6.000000|38.688800||
B|PPTA|20260416|11:57:41|S|17.000000|31.870000||
B|PPTA|20260416|11:57:41|S|20.000000|31.880000||
B|RKLB|20260416|11:57:41|S|100.000000|81.830000||
B|RKLB|20260416|11:57:41|S|200.000000|81.840000||
B|VERX|20260416|11:57:41|S|202.000000|12.355000||
B|VIK|20260416|11:57:41|S|20.000000|80.160000||
B|COIN|20260416|11:57:42|S|3.000000|197.581400||
B|CRDO|20260416|11:57:42|S|172.000000|158.600000||
B|CRDO|20260416|11:57:42|S|312.000000|158.620000||
B|GIS|20260416|11:57:42|S|100.000000|35.059300||
B|IONQ|20260416|11:57:42|S|5.000000|44.380000||
B|IONQ|20260416|11:57:42|S|140.000000|44.385000||
B|ORCL|20260416|11:57:42|S|12.000000|177.180000||
B|TSLL|20260416|11:57:42|S|800.000000|13.119300||
B|VOXR|20260416|11:57:42|S|11.000000|5.640000||
B|ARKK|20260416|11:57:43|S|200.000000|77.560000||
B|INTC|20260416|11:57:43|S|2.000000|67.945000||
B|SIMO|20260416|11:57:43|S|15.000000|135.900000||
B|SOXS|20260416|11:57:43|S|465.000000|20.217200||
B|FDS|20260416|11:57:44|S|10.000000|231.643100||
B|METU|20260416|11:57:44|S|50.000000|30.860900||
B|MSFT|20260416|11:57:44|S|1.000000|419.270000||
B|SMH|20260416|11:57:44|S|8.000000|455.920000||
B|SOFI|20260416|11:57:44|S|150.000000|19.229300||
B|UMAC|20260416|11:57:44|S|30.000000|16.148600||
B|VST|20260416|11:57:44|S|30.000000|165.790000||
B|DDOG|20260416|11:57:45|S|1.000000|126.820000||
B|IREN|20260416|11:57:45|S|100.000000|47.210000||
B|NVDA|20260416|11:57:45|S|50.000000|198.925000||
B|PDD|20260416|11:57:45|S|19.000000|106.920000||
B|SOXS|20260416|11:57:45|S|1.000000|20.219300||
B|ZS|20260416|11:57:45|S|120.000000|135.355400||
B|BLNK|20260416|11:57:46|S|200.000000|0.667500||
B|LLY|20260416|11:57:46|S|5.000000|902.060000||
B|NVO|20260416|11:57:46|S|3.000000|40.839300||
B|OKLO|20260416|11:57:46|S|75.000000|64.250000||
B|OKLO|20260416|11:57:46|S|125.000000|64.250000||
B|ARKK|20260416|11:57:47|S|101.000000|77.570000||
B|ARKK|20260416|11:57:47|S|200.000000|77.560000||
B|DFTX|20260416|11:57:47|S|90.000000|23.330000||
B|TM|20260416|11:57:47|S|20.000000|212.940000||
B|XHLF|20260416|11:57:47|S|700.000000|50.265000||
B|AMC|20260416|11:57:48|S|10.000000|1.630000||
B|AMD|20260416|11:57:48|S|5.000000|277.480000||
B|AMD|20260416|11:57:48|S|50.000000|277.385000||
B|BRK/B|20260416|11:57:48|S|2.000000|472.940000||
B|DAVE|20260416|11:57:48|S|22.000000|229.740000||
B|ETHE|20260416|11:57:48|S|6.000000|19.020000||
B|OKLO|20260416|11:57:48|S|100.000000|64.260000||
B|RDW|20260416|11:57:48|S|100.000000|10.850000||
B|RKLB|20260416|11:57:48|S|85.000000|81.885000||
B|TSM|20260416|11:57:48|S|2.000000|366.757300||
B|ZM|20260416|11:57:48|S|20.000000|88.038300||
B|ALLO|20260416|11:57:49|S|238.000000|2.395000||
B|AMD|20260416|11:57:49|S|25.000000|277.390000||
B|AVGO|20260416|11:57:49|S|20.000000|398.180000||
B|BABA|20260416|11:57:49|S|20.000000|140.250000||
B|OKLO|20260416|11:57:49|S|100.000000|64.270000||
B|QQQ|20260416|11:57:49|S|70.000000|641.299200||
B|BEPC|20260416|11:57:50|S|1.000000|43.485000||
B|BTCI|20260416|11:57:50|S|30.000000|35.660000||
B|CSHI|20260416|11:57:50|S|13.000000|49.735000||
B|KORU|20260416|11:57:50|S|100.000000|477.440000||
B|OKLO|20260416|11:57:50|S|75.000000|64.290000||
B|OKLO|20260416|11:57:50|S|125.000000|64.290000||
B|ORCL|20260416|11:57:50|S|300.000000|177.210000||
B|PBR|20260416|11:57:50|S|87.000000|21.395000||
B|ARM|20260416|11:57:51|S|2.000000|164.440000||
B|CDE|20260416|11:57:51|S|10.000000|19.649300||
B|RCS|20260416|11:57:51|S|100.000000|5.430000||
B|SPY|20260416|11:57:51|S|16.000000|702.155000||
B|TMDX|20260416|11:57:51|S|10.000000|110.820000||
B|ASTX|20260416|11:57:52|S|12.000000|41.730000||
B|BA|20260416|11:57:52|S|6.000000|217.770000||
B|CAR|20260416|11:57:52|S|25.000000|400.570000||
B|ING|20260416|11:57:52|S|230.000000|29.309800||
B|LEGN|20260416|11:57:52|S|50.000000|21.320000||
B|OKLO|20260416|11:57:52|S|100.000000|64.290000||
B|PTIR|20260416|11:57:52|S|20.000000|15.495000||
B|TSLA|20260416|11:57:52|S|100.000000|389.645000||
B|VEEV|20260416|11:57:52|S|1.000000|169.340000||
B|AMD|20260416|11:57:53|S|433.000000|277.570000||
B|QQQ|20260416|11:57:53|S|10.000000|641.344900||
B|QQQ|20260416|11:57:53|S|10.000000|641.349100||
B|RIVN|20260416|11:57:53|S|100.000000|16.895000||
B|SPY|20260416|11:57:53|S|100.000000|702.170000||
B|ZTS|20260416|11:57:53|S|5.000000|120.299200||
B|AMD|20260416|11:57:54|S|250.000000|277.580000||
B|CIFR|20260416|11:57:54|S|2.000000|17.430000||
B|NVDA|20260416|11:57:54|S|23.000000|198.995000||
B|OKLL|20260416|11:57:54|S|72.000000|9.685000||
B|OKLO|20260416|11:57:54|S|500.000000|64.200000||
B|QCOM|20260416|11:57:54|S|17.000000|134.935000||
B|SNXX|20260416|11:57:54|S|100.000000|72.545000||
B|SPXU|20260416|11:57:54|S|10.000000|45.035000||
B|ADI|20260416|11:57:55|S|200.000000|355.660000||
B|IONQ|20260416|11:57:55|S|110.000000|44.295000||
B|ORCL|20260416|11:57:55|S|14.000000|177.200000||
B|PDD|20260416|11:57:55|S|150.000000|106.835000||
B|SPXS|20260416|11:57:55|S|1.000000|32.117500||
B|CRCL|20260416|11:57:56|S|100.000000|105.710000||
B|EDC|20260416|11:57:56|S|9.000000|74.210000||
B|NVDA|20260416|11:57:56|S|100.000000|198.995000||
B|NVDA|20260416|11:57:56|S|500.000000|198.995000||
B|NVDA|20260416|11:57:56|S|500.000000|199.000000||
B|REED|20260416|11:57:56|S|25.000000|4.090000||
B|SMCI|20260416|11:57:56|S|100.000000|28.070700||
B|SMR|20260416|11:57:56|S|10.000000|11.630000||
B|TSLA|20260416|11:57:56|S|50.000000|389.540000||
B|IWM|20260416|11:57:57|S|100.000000|269.865000||
B|LITE|20260416|11:57:57|S|2.000000|881.630000||
B|OFS|20260416|11:57:57|S|100.000000|4.140000||
B|ON|20260416|11:57:57|S|0.818100|79.850000||
B|SNDK|20260416|11:57:57|S|28.000000|915.730000||
B|SSO|20260416|11:57:57|S|300.000000|60.290000||
B|ZS|20260416|11:57:57|S|5.000000|135.356300||
B|AXTI|20260416|11:57:58|S|400.000000|76.250000||
B|BC|20260416|11:57:58|S|13.000000|78.580000||
B|OSK|20260416|11:57:58|S|16.000000|144.629500||
B|PAYC|20260416|11:57:58|S|20.000000|125.145000||
B|QQQ|20260416|11:57:58|S|125.000000|641.355000||
B|SMH|20260416|11:57:58|S|1.000000|456.030000||
B|SYK|20260416|11:57:58|S|5.000000|340.140000||
B|AMD|20260416|11:57:59|S|2.000000|277.560000||
B|BABA|20260416|11:57:59|S|52.000000|140.270000||
B|BIZD|20260416|11:57:59|S|300.000000|13.055000||
B|COIN|20260416|11:57:59|S|12.000000|197.655000||
B|D|20260416|11:57:59|S|5.000000|62.085000||
B|GAB|20260416|11:57:59|S|400.000000|5.715000||
B|ITGR|20260416|11:57:59|S|20.000000|88.670000||
B|REMX|20260416|11:57:59|S|100.000000|102.320000||
B|SNDK|20260416|11:57:59|S|20.000000|916.360500||
B|AAPL|20260416|11:58:00|S|1.000000|263.615000||
B|AAPL|20260416|11:58:00|S|16.000000|263.595000||
B|NVDA|20260416|11:58:00|S|100.000000|199.010000||
B|NVDA|20260416|11:58:00|S|500.000000|199.010000||
B|NVO|20260416|11:58:00|S|25.000000|40.839300||
B|TBPH|20260416|11:58:00|S|100.000000|16.480000||
B|AGL|20260416|11:58:01|S|800.000000|27.750000||
B|LUXE|20260416|11:58:01|S|11.000000|8.820000||
B|NVDA|20260416|11:58:01|S|300.000000|199.000000||
B|SIDU|20260416|11:58:01|S|3.000000|5.265000||
B|SOXS|20260416|11:58:01|S|1.000000|20.205000||
B|SQQQ|20260416|11:58:01|S|100.000000|58.345000||
B|STX|20260416|11:58:01|S|100.000000|516.840000||
B|AMZN|20260416|11:58:02|S|6.000000|248.500000||
B|ASML|20260416|11:58:02|S|1.000000|1433.660000||
B|OPEN|20260416|11:58:02|S|60.000000|5.250000||
B|PLTR|20260416|11:58:02|S|1.000000|143.660000||
B|SPY|20260416|11:58:02|S|3.000000|702.155000||
B|VRT|20260416|11:58:02|S|1.000000|298.110000||
B|AMZN|20260416|11:58:03|S|2.000000|248.500000||
B|BABA|20260416|11:58:03|S|4.000000|140.270000||
B|CRCL|20260416|11:58:03|S|5.000000|105.710000||
B|EWY|20260416|11:58:03|S|50.000000|148.341200||
B|MSFT|20260416|11:58:03|S|80.000000|419.345000||
B|OKLO|20260416|11:58:03|S|100.000000|64.190000||
B|ONDS|20260416|11:58:03|S|6.000000|10.155000||
B|RDW|20260416|11:58:03|S|33.000000|10.829600||
B|AMC|20260416|11:58:04|S|24.000000|1.640000||
B|AMZN|20260416|11:58:04|S|1.000000|248.500000||
B|CAR|20260416|11:58:04|S|1.000000|400.050000||
B|CRWD|20260416|11:58:04|S|50.000000|419.150000||
B|DLLL|20260416|11:58:04|S|11.000000|47.190000||
B|ING|20260416|11:58:04|S|30.000000|29.305000||
B|INTC|20260416|11:58:04|S|24.000000|67.959200||
B|INTC|20260416|11:58:04|S|656.000000|67.960000||
B|KWEB|20260416|11:58:04|S|100.000000|30.365000||
B|QQQ|20260416|11:58:04|S|50.000000|641.340100||
B|SE|20260416|11:58:04|S|5.000000|91.680000||
B|VGT|20260416|11:58:04|S|1.000000|791.610000||
B|CAR|20260416|11:58:05|S|1.000000|400.840000||
B|HPI|20260416|11:58:05|S|200.000000|15.910000||
B|PLTR|20260416|11:58:05|S|2.000000|143.635000||
B|CCO|20260416|11:58:06|S|20.000000|2.400000||
B|WEN|20260416|11:58:06|S|1.000000|6.920000||
B|CRDO|20260416|11:58:07|S|22.000000|158.955000||
B|NIO|20260416|11:58:07|S|24.000000|6.675000||
B|RGTI|20260416|11:58:07|S|100.000000|19.500000||
B|TSLA|20260416|11:58:07|S|38.000000|389.575000||
B|LITE|20260416|11:58:08|S|1.000000|881.740000||
B|SMH|20260416|11:58:08|S|4.000000|456.050000||
B|TSM|20260416|11:58:08|S|100.000000|366.580000||
B|ALB|20260416|11:58:09|S|5.000000|205.174200||
B|FISV|20260416|11:58:09|S|300.000000|62.510000||
B|FISV|20260416|11:58:09|S|300.000000|62.510000||
B|FISV|20260416|11:58:09|S|1300.000000|62.510000||
B|QBTS|20260416|11:58:09|S|50.000000|22.050000||
B|TSM|20260416|11:58:09|S|20.000000|366.590000||
B|UP|20260416|11:58:09|S|100.000000|0.404800||
B|COHR|20260416|11:58:10|S|50.000000|321.160000||
B|COUR|20260416|11:58:10|S|50.000000|6.387200||
B|GDDY|20260416|11:58:10|S|2.000000|85.350000||
B|MSFT|20260416|11:58:10|S|24.000000|419.370000||
B|NFLX|20260416|11:58:10|S|206.000000|108.595000||
B|PRE|20260416|11:58:10|S|55.000000|17.950000||
B|NVDA|20260416|11:58:11|S|1.000000|198.929300||
B|RDW|20260416|11:58:11|S|487.000000|10.819300||
B|SPY|20260416|11:58:11|S|840.000000|702.135000||
B|QUBT|20260416|11:58:12|S|1.000000|9.455000||
B|RKLB|20260416|11:58:12|S|29.000000|81.770000||
B|AEHR|20260416|11:58:13|S|520.000000|84.220000||
B|LABU|20260416|11:58:13|S|1.000000|197.425000||
B|MA|20260416|11:58:13|S|4.000000|521.150000||
B|MAT|20260416|11:58:13|S|97.000000|15.025000||
B|PLTR|20260416|11:58:13|S|10.000000|143.620000||
B|QBTS|20260416|11:58:13|S|20.000000|22.050000||
B|ALOY|20260416|11:58:14|S|10.000000|11.990000||
B|ARES|20260416|11:58:14|S|67.000000|118.710000||
B|AVGO|20260416|11:58:14|S|100.000000|398.351400||
B|IONQ|20260416|11:58:14|S|100.000000|44.380000||
B|LLY|20260416|11:58:14|S|4.000000|901.885000||
B|RDW|20260416|11:58:14|S|16.000000|10.825000||
B|SOFI|20260416|11:58:14|S|80.000000|19.195000||
B|XOM|20260416|11:58:14|S|64.000000|151.780000||
B|AMD|20260416|11:58:15|S|15.000000|277.630000||
B|DFTX|20260416|11:58:15|S|15.000000|23.210000||
B|LOW|20260416|11:58:15|S|1.000000|243.290000||
B|ONDS|20260416|11:58:15|S|10.000000|10.155000||
B|QQQ|20260416|11:58:15|S|2.000000|641.399300||
B|SPYM|20260416|11:58:15|S|100.000000|82.650000||
B|INTC|20260416|11:58:16|S|100.000000|67.999300||
B|MARA|20260416|11:58:16|S|20.000000|10.785000||
B|MOS|20260416|11:58:16|S|30.000000|24.065000||
B|RKLB|20260416|11:58:16|S|100.000000|81.810000||
B|SSNC|20260416|11:58:16|S|7.000000|71.895000||
B|TSM|20260416|11:58:16|S|7.000000|366.566500||
B|BABA|20260416|11:58:17|S|2.000000|140.250000||
B|CIEN|20260416|11:58:17|S|10.000000|489.110000||
B|CMC|20260416|11:58:17|S|20.000000|63.890000||
B|MRVL|20260416|11:58:17|S|5.000000|133.560000||
B|RKLB|20260416|11:58:17|S|216.000000|81.810000||
B|RKLB|20260416|11:58:17|S|400.000000|81.810000||
B|SOFI|20260416|11:58:17|S|128.000000|19.220000||
B|MA|20260416|11:58:18|S|1.000000|521.150000||
B|ORCL|20260416|11:58:18|S|110.000000|177.200000||
B|RKLB|20260416|11:58:18|S|2.000000|81.910000||
B|UUUU|20260416|11:58:18|S|397.000000|21.360000||
B|AI|20260416|11:58:19|S|70.000000|9.299300||
B|CMC|20260416|11:58:19|S|20.000000|63.890000||
B|CRDO|20260416|11:58:19|S|30.000000|159.371000||
B|DGNX|20260416|11:58:19|S|100.000000|0.576000||
B|EDC|20260416|11:58:19|S|14.000000|74.240000||
B|EVTL|20260416|11:58:19|S|300.000000|3.529300||
B|HIVE|20260416|11:58:19|S|500.000000|2.145000||
B|LUNR|20260416|11:58:19|S|20.000000|25.880000||
B|OPEN|20260416|11:58:19|S|2800.000000|5.245000||
B|SOFI|20260416|11:58:19|S|700.000000|19.240000||
B|CRUS|20260416|11:58:20|S|10.000000|162.360000||
B|INTC|20260416|11:58:20|S|300.000000|68.019200||
B|PDD|20260416|11:58:20|S|50.000000|106.735000||
B|PL|20260416|11:58:20|S|1.000000|38.721400||
B|TSLA|20260416|11:58:20|S|1.000000|389.800000||
B|INTC|20260416|11:58:21|S|70.000000|68.015000||
B|NU|20260416|11:58:21|S|22.000000|15.445000||
B|ORCL|20260416|11:58:21|S|10.000000|177.220000||
B|TSLA|20260416|11:58:21|S|103.000000|389.820000||
B|UVV|20260416|11:58:21|S|100.000000|51.630000||
B|ARM|20260416|11:58:22|S|1.000000|164.330000||
B|AXTI|20260416|11:58:22|S|100.000000|76.540000||
B|HOOD|20260416|11:58:22|S|56.000000|87.155000||
B|LUMN|20260416|11:58:22|S|40.000000|8.590700||
B|MSFT|20260416|11:58:22|S|150.000000|419.410000||
B|MSFT|20260416|11:58:22|S|354.000000|419.375000||
B|PLTR|20260416|11:58:22|S|10.000000|143.731000||
B|SOFI|20260416|11:58:22|S|700.000000|19.240000||
B|SOFI|20260416|11:58:22|S|5295.000000|19.239400||
B|ZS|20260416|11:58:22|S|80.000000|135.368100||
B|ALB|20260416|11:58:23|S|3.000000|205.230000||
B|AVGO|20260416|11:58:23|S|5.000000|398.420000||
B|AVGO|20260416|11:58:23|S|20.000000|398.427800||
B|CGC|20260416|11:58:23|S|1.000000|1.170000||
B|KARO|20260416|11:58:23|S|8.000000|50.935000||
B|MSFT|20260416|11:58:23|S|1.000000|419.370000||
B|SPY|20260416|11:58:23|S|118.000000|702.250000||
B|TSLA|20260416|11:58:23|S|177.000000|389.870000||
B|AGMH|20260416|11:58:24|S|100.000000|0.949900||
B|FUBO|20260416|11:58:24|S|975.000000|12.548800||
B|AMD|20260416|11:58:25|S|100.000000|277.740000||
B|ENPH|20260416|11:58:25|S|250.000000|32.108600||
B|TSLA|20260416|11:58:25|S|40.000000|389.830000||
B|TSLA|20260416|11:58:25|S|40.000000|389.840000||
B|AMD|20260416|11:58:26|S|10.000000|277.710000||
B|DAL|20260416|11:58:26|S|25.000000|70.500000||
B|NU|20260416|11:58:26|S|32.000000|15.445000||
B|SQQQ|20260416|11:58:26|S|25.000000|58.287500||
B|TSLL|20260416|11:58:26|S|50.000000|13.137900||
B|BABA|20260416|11:58:27|S|20.000000|140.280000||
B|NFLX|20260416|11:58:27|S|10.000000|108.600700||
B|NVDA|20260416|11:58:27|S|100.000000|199.005000||
B|PLTR|20260416|11:58:27|S|7.000000|143.735000||
B|PONY|20260416|11:58:27|S|500.000000|11.169400||
B|QQQ|20260416|11:58:27|S|10.000000|641.505100||
B|RDW|20260416|11:58:27|S|300.000000|10.835000||
B|TQQQ|20260416|11:58:27|S|87.000000|56.735000||
B|TXN|20260416|11:58:27|S|7.000000|223.467500||
B|AGAE|20260416|11:58:28|S|200.000000|0.583400||
B|BABA|20260416|11:58:28|S|20.000000|140.280000||
B|BRK/B|20260416|11:58:28|S|30.000000|472.980000||
B|COST|20260416|11:58:28|S|5.000000|987.950000||
B|CRDO|20260416|11:58:28|S|300.000000|159.050000||
B|LGIH|20260416|11:58:28|S|100.000000|39.420000||
B|LYB|20260416|11:58:28|S|20.000000|74.470900||
B|MYSE|20260416|11:58:28|S|100.000000|3.090000||
B|VOO|20260416|11:58:28|S|30.000000|645.608600||
B|BABA|20260416|11:58:29|S|20.000000|140.265000||
B|C|20260416|11:58:29|S|1.000000|130.270000||
B|EVTL|20260416|11:58:29|S|2200.000000|3.505000||
B|KMX|20260416|11:58:29|S|100.000000|40.510000||
B|MSTX|20260416|11:58:29|S|12.000000|25.570000||
B|NVTS|20260416|11:58:29|S|50.000000|11.672500||
B|ORCL|20260416|11:58:29|S|6.000000|177.190000||
B|RGA|20260416|11:58:29|S|2.000000|208.315000||
B|RXT|20260416|11:58:29|S|4111.000000|1.290000||
B|SNA|20260416|11:58:29|S|1.000000|368.970000||
B|TSLA|20260416|11:58:29|S|24.000000|389.830000||
B|TSLA|20260416|11:58:29|S|42.000000|389.830000||
B|WEN|20260416|11:58:29|S|800.000000|6.920000||
B|CRUS|20260416|11:58:30|S|3.000000|162.399200||
B|F|20260416|11:58:30|S|1.000000|12.550000||
B|HLI|20260416|11:58:30|S|2.000000|159.040000||
B|MU|20260416|11:58:30|S|80.000000|459.300000||
B|MU|20260416|11:58:30|S|720.000000|459.185000||
B|NVDA|20260416|11:58:30|S|193.000000|198.977600||
B|RIVN|20260416|11:58:30|S|100.000000|16.885000||
B|SCHG|20260416|11:58:30|S|7.000000|32.195000||
B|SON|20260416|11:58:30|S|5.000000|55.490000||
B|TSLA|20260416|11:58:30|S|50.000000|389.850000||
B|AMD|20260416|11:58:31|S|100.000000|277.680000||
B|CCC|20260416|11:58:31|S|50.000000|5.550000||
B|EOG|20260416|11:58:31|S|100.000000|134.185000||
B|KKR|20260416|11:58:31|S|3.000000|102.830000||
B|LLY|20260416|11:58:31|S|1.000000|901.890000||
B|MDA|20260416|11:58:31|S|20.000000|35.540000||
B|RCL|20260416|11:58:31|S|4.000000|272.905000||
B|ZTS|20260416|11:58:31|S|7.000000|120.287700||
B|ASML|20260416|11:58:32|S|3.000000|1434.250000||
B|ASTS|20260416|11:58:32|S|48.000000|90.590000||
B|PHYL|20260416|11:58:32|S|9.000000|35.265000||
B|AVGO|20260416|11:58:33|S|48.000000|398.530000||
B|BABA|20260416|11:58:33|S|1.000000|140.315000||
B|CRWD|20260416|11:58:33|S|80.000000|418.970000||
B|RKLX|20260416|11:58:33|S|1.000000|40.460000||
B|SQQQ|20260416|11:58:33|S|2.000000|58.310000||
B|XOM|20260416|11:58:33|S|100.000000|151.765000||
B|ZTS|20260416|11:58:33|S|6.000000|120.292900||
B|AXTI|20260416|11:58:34|S|2.000000|76.486500||
B|AXTI|20260416|11:58:34|S|194.000000|76.490000||
B|CRDO|20260416|11:58:34|S|10.000000|159.040000||
B|NVDA|20260416|11:58:34|S|1.000000|199.010000||
B|OKTA|20260416|11:58:34|S|49.000000|72.360000||
B|BMNR|20260416|11:58:35|S|5.000000|22.285000||
B|DUOL|20260416|11:58:35|S|100.000000|103.630000||
B|NVAX|20260416|11:58:35|S|50.000000|8.627400||
B|NVTS|20260416|11:58:35|S|35.000000|11.677400||
B|OKLO|20260416|11:58:35|S|100.000000|64.270000||
B|SNDK|20260416|11:58:35|S|15.000000|915.991000||
B|ADI|20260416|11:58:36|S|83.000000|355.670000||
B|CCO|20260416|11:58:36|S|20.000000|2.390000||
B|CONL|20260416|11:58:36|S|918.000000|8.835000||
B|CRWV|20260416|11:58:36|S|33.000000|118.400000||
B|GLW|20260416|11:58:36|S|119.000000|162.780000||
B|GLW|20260416|11:58:36|S|200.000000|162.740000||
B|GLW|20260416|11:58:36|S|764.000000|162.780000||
B|OKLO|20260416|11:58:36|S|76.000000|64.277400||
B|OKLO|20260416|11:58:36|S|100.000000|64.280000||
B|SPY|20260416|11:58:36|S|150.000000|702.215000||
B|TSLA|20260416|11:58:36|S|13.000000|389.850000||
B|AMKR|20260416|11:58:37|S|35.000000|63.600000||
B|CRWD|20260416|11:58:37|S|50.000000|419.060000||
B|ECAT|20260416|11:58:37|S|300.000000|14.525000||
B|MU|20260416|11:58:37|S|10.000000|459.260000||
B|CLSK|20260416|11:58:38|S|10.000000|11.260000||
B|MU|20260416|11:58:38|S|29.000000|459.350000||
B|NVDA|20260416|11:58:38|S|67.000000|199.025000||
B|OPEN|20260416|11:58:38|S|1.000000|5.245000||
B|YINN|20260416|11:58:38|S|35.000000|36.835000||
B|AMD|20260416|11:58:39|S|10.000000|277.682200||
B|CLSK|20260416|11:58:39|S|20.000000|11.267500||
B|LAES|20260416|11:58:39|S|896.000000|2.769900||
B|STX|20260416|11:58:39|S|50.000000|517.110000||
B|BABA|20260416|11:58:40|S|100.000000|140.310000||
B|CLSK|20260416|11:58:40|S|10.000000|11.280000||
B|HIMZ|20260416|11:58:40|S|200.000000|35.980000||
B|LMND|20260416|11:58:40|S|10.000000|68.280000||
B|LMND|20260416|11:58:40|S|50.000000|68.200000||
B|METU|20260416|11:58:40|S|50.000000|30.890000||
B|MRK|20260416|11:58:40|S|28.000000|115.940000||
B|MVST|20260416|11:58:40|S|4600.000000|1.895000||
B|NVDU|20260416|11:58:40|S|100.000000|124.970000||
B|NVDU|20260416|11:58:40|S|100.000000|124.970000||
B|SQQQ|20260416|11:58:40|S|50.000000|58.295000||
B|SQQQ|20260416|11:58:40|S|180.000000|58.295000||
B|TKR|20260416|11:58:40|S|1.000000|104.650000||
B|AMZN|20260416|11:58:41|S|400.000000|248.560000||
B|BITX|20260416|11:58:41|S|200.000000|17.815000||
B|BITX|20260416|11:58:41|S|1000.000000|17.820000||
B|BRK/B|20260416|11:58:41|S|1.000000|472.960000||
B|CAR|20260416|11:58:41|S|99.000000|401.970000||
B|CAR|20260416|11:58:41|S|200.000000|401.960000||
B|GLW|20260416|11:58:41|S|25.000000|162.680000||
B|INTC|20260416|11:58:41|S|1.000000|67.990000||
B|QQQ|20260416|11:58:41|S|3.000000|641.495000||
B|STX|20260416|11:58:41|S|50.000000|517.110000||
B|TSLA|20260416|11:58:41|S|10.000000|389.840000||
B|EVTL|20260416|11:58:42|S|9.000000|3.517500||
B|INTC|20260416|11:58:42|S|600.000000|67.982600||
B|IREN|20260416|11:58:42|S|10.000000|47.260000||
B|RKLB|20260416|11:58:42|S|50.000000|81.980000||
B|RKT|20260416|11:58:42|S|50.000000|15.779400||
B|AMD|20260416|11:58:43|S|25.000000|277.600000||
B|AUMI|20260416|11:58:43|S|269.000000|104.750000||
B|CGGO|20260416|11:58:43|S|451.000000|37.035000||
B|CONL|20260416|11:58:43|S|1341.000000|8.839300||
B|CWEB|20260416|11:58:43|S|300.000000|30.270000||
B|INTC|20260416|11:58:43|S|100.000000|67.990000||
B|MSFT|20260416|11:58:43|S|2.000000|419.285000||
B|NU|20260416|11:58:43|S|490.000000|15.450000||
B|NVDA|20260416|11:58:43|S|300.000000|199.025000||
B|TE|20260416|11:58:43|S|30.000000|5.220000||
B|EXOD|20260416|11:58:44|S|1.000000|7.310000||
B|FIGR|20260416|11:58:44|S|100.000000|36.440000||
B|FIGR|20260416|11:58:44|S|100.000000|36.470000||
B|NBIS|20260416|11:58:44|S|100.000000|163.380000||
B|RDW|20260416|11:58:44|S|50.000000|10.855000||
B|TSM|20260416|11:58:44|S|33.000000|366.080000||
B|V|20260416|11:58:44|S|1.000000|316.050000||
B|V|20260416|11:58:44|S|6.000000|316.040000||
B|MU|20260416|11:58:45|S|1.000000|459.340000||
B|SNA|20260416|11:58:45|S|8.000000|368.745000||
B|TSM|20260416|11:58:45|S|11.000000|365.980000||
B|TYL|20260416|11:58:45|S|8.000000|344.905000||
B|WB|20260416|11:58:45|S|6.000000|9.330000||
B|AAOI|20260416|11:58:46|S|5.000000|147.810000||
B|ASTX|20260416|11:58:46|S|100.000000|41.806500||
B|CMI|20260416|11:58:46|S|120.000000|599.140000||
B|CMI|20260416|11:58:46|S|120.000000|599.430000||
B|CMI|20260416|11:58:46|S|200.000000|599.280000||
B|GGT|20260416|11:58:46|S|100.000000|4.095000||
B|INTC|20260416|11:58:46|S|160.000000|67.965000||
B|LWLG|20260416|11:58:46|S|9.000000|12.420000||
B|RDW|20260416|11:58:46|S|50.000000|10.855000||
B|SCHB|20260416|11:58:46|S|1.000000|27.110000||
B|BIDU|20260416|11:58:47|S|2.000000|125.880000||
B|CFG|20260416|11:58:47|S|8.000000|64.740000||
B|DELL|20260416|11:58:47|S|52.000000|191.840000||
B|LULU|20260416|11:58:47|S|10.000000|164.430000||
B|MBOT|20260416|11:58:47|S|15.000000|2.350000||
B|MU|20260416|11:58:47|S|100.000000|459.350000||
B|OKLO|20260416|11:58:47|S|699.000000|64.260000||
B|PBR|20260416|11:58:47|S|10.000000|21.415000||
B|TSLA|20260416|11:58:47|S|14.000000|389.970000||
B|TSLA|20260416|11:58:47|S|40.000000|390.060000||
B|TSLA|20260416|11:58:47|S|800.000000|390.060000||
B|TSLQ|20260416|11:58:47|S|3.000000|21.610000||
B|ZSPC|20260416|11:58:47|S|700.000000|0.097301||
B|BE|20260416|11:58:48|S|25.000000|210.860000||
B|CEG|20260416|11:58:48|S|50.000000|301.372800||
B|TQQQ|20260416|11:58:48|S|176.000000|56.755000||
B|AVGO|20260416|11:58:49|S|86.000000|398.560000||
B|CRWV|20260416|11:58:49|S|118.000000|118.430000||
B|MNTS|20260416|11:58:49|S|10.000000|6.170000||
B|TSM|20260416|11:58:49|S|1.000000|366.037300||
B|XLK|20260416|11:58:49|S|14.000000|151.985000||
B|CWEB|20260416|11:58:50|S|34.000000|30.270000||
B|IONQ|20260416|11:58:50|S|1.000000|44.420000||
B|NBIS|20260416|11:58:50|S|51.000000|163.690000||
B|QQQ|20260416|11:58:50|S|25.000000|641.585000||
B|QQQM|20260416|11:58:50|S|24.000000|264.156500||
B|TSLA|20260416|11:58:50|S|13.000000|390.035000||
B|BRK/B|20260416|11:58:51|S|1.000000|472.900000||
B|GRAB|20260416|11:58:51|S|20.000000|4.070000||
B|MSFT|20260416|11:58:51|S|1.000000|419.470000||
B|SNOW|20260416|11:58:51|S|50.000000|146.130000||
B|SRAD|20260416|11:58:51|S|30.000000|16.945000||
B|TSLA|20260416|11:58:51|S|10.000000|390.000000||
B|TSM|20260416|11:58:51|S|1.000000|366.040000||
B|Z|20260416|11:58:51|S|20.000000|44.320000||
B|AMZN|20260416|11:58:52|S|1.000000|248.589300||
B|COIN|20260416|11:58:52|S|78.000000|197.975000||
B|FRMI|20260416|11:58:52|S|3.000000|6.439900||
B|KHC|20260416|11:58:52|S|50.000000|22.455000||
B|RKLB|20260416|11:58:52|S|10.000000|81.969100||
B|SQM|20260416|11:58:52|S|2.000000|93.275000||
B|XOM|20260416|11:58:52|S|335.000000|151.720000||
B|AMD|20260416|11:58:53|S|100.000000|277.680000||
B|BABA|20260416|11:58:53|S|10.000000|140.310000||
B|CMC|20260416|11:58:53|S|20.000000|63.910000||
B|CWEB|20260416|11:58:53|S|100.000000|30.270000||
B|INTC|20260416|11:58:53|S|100.000000|67.975000||
B|INTC|20260416|11:58:53|S|100.000000|67.975000||
B|INTC|20260416|11:58:53|S|500.000000|67.975000||
B|MAMO|20260416|11:58:53|S|3.000000|1.330000||
B|PULS|20260416|11:58:53|S|506.000000|49.638000||
B|STRF|20260416|11:58:53|S|1.000000|99.180000||
B|FCX|20260416|11:58:54|S|400.000000|68.480000||
B|INTW|20260416|11:58:54|S|10.000000|118.815000||
B|ORCL|20260416|11:58:54|S|1.000000|177.295000||
B|PL|20260416|11:58:54|S|84.000000|38.710000||
B|RCL|20260416|11:58:54|S|1.000000|273.080000||
B|RKLB|20260416|11:58:54|S|10.000000|81.910000||
B|SMCI|20260416|11:58:54|S|87.000000|28.099300||
B|SMR|20260416|11:58:54|S|50.000000|11.647300||
B|SOXL|20260416|11:58:54|S|100.000000|88.900000||
B|SOXL|20260416|11:58:54|S|200.000000|88.945000||
B|BABA|20260416|11:58:55|S|30.000000|140.300000||
B|CART|20260416|11:58:55|S|10.000000|41.560000||
B|FSLY|20260416|11:58:55|S|48.000000|25.285000||
B|PINS|20260416|11:58:55|S|25.000000|20.145000||
B|SOXS|20260416|11:58:55|S|100.000000|20.185000||
B|TQQQ|20260416|11:58:55|S|100.000000|56.755000||
B|TSM|20260416|11:58:55|S|1.000000|366.020000||
B|WDC|20260416|11:58:55|S|100.000000|357.520000||
B|HOOD|20260416|11:58:56|S|10.000000|87.187100||
B|IBIT|20260416|11:58:56|S|1.000000|42.395000||
B|LLY|20260416|11:58:56|S|4.000000|901.820000||
B|MYSE|20260416|11:58:56|S|130.000000|3.110000||
B|NVDA|20260416|11:58:56|S|100.000000|199.019000||
B|RKLX|20260416|11:58:56|S|102.000000|40.520000||
B|RKLX|20260416|11:58:56|S|200.000000|40.500000||
B|SCHW|20260416|11:58:56|S|200.000000|95.028600||
B|STX|20260416|11:58:56|S|50.000000|517.040000||
B|AMD|20260416|11:58:57|S|159.000000|277.825000||
B|ASTS|20260416|11:58:57|S|5.000000|90.580000||
B|KO|20260416|11:58:57|S|20.000000|75.279300||
B|NVDA|20260416|11:58:57|S|5.000000|199.019000||
B|QQQ|20260416|11:58:57|S|80.000000|641.535000||
B|CONL|20260416|11:58:58|S|50.000000|8.850000||
B|FSLY|20260416|11:58:58|S|100.000000|25.298800||
B|GRAB|20260416|11:58:58|S|25.000000|4.070000||
B|GTM|20260416|11:58:58|S|19.000000|6.159300||
B|INTC|20260416|11:58:58|S|100.000000|67.955000||
B|LUNR|20260416|11:58:58|S|100.000000|25.940000||
B|MP|20260416|11:58:58|S|50.000000|62.490000||
B|MSTZ|20260416|11:58:58|S|25.000000|8.940000||
B|YPF|20260416|11:58:58|S|61.000000|41.918000||
B|ASML|20260416|11:58:59|S|2.000000|1433.540000||
B|CAG|20260416|11:58:59|S|100.000000|14.465000||
B|INTC|20260416|11:58:59|S|300.000000|67.955000||
B|NBIS|20260416|11:58:59|S|25.000000|163.680000||
B|RKLB|20260416|11:58:59|S|10.000000|81.858800||
B|TTD|20260416|11:58:59|S|300.000000|23.099300||
B|YPF|20260416|11:58:59|S|14.000000|41.918000||
B|AMD|20260416|11:59:00|S|50.000000|277.810000||
B|EOG|20260416|11:59:00|S|100.000000|134.130000||
B|HOOX|20260416|11:59:00|S|100.000000|29.960000||
B|IVV|20260416|11:59:00|S|40.000000|705.465000||
B|LITX|20260416|11:59:00|S|54.000000|44.360000||
B|NOW|20260416|11:59:00|S|25.000000|96.480000||
B|NOW|20260416|11:59:00|S|25.000000|96.480000||
B|SQQQ|20260416|11:59:00|S|10.000000|58.309300||
B|UGL|20260416|11:59:00|S|20.000000|64.420000||
B|YPF|20260416|11:59:00|S|74.000000|41.918000||
B|YPF|20260416|11:59:00|S|94.000000|41.918000||
B|AMDL|20260416|11:59:01|S|20.000000|22.422500||
B|ASML|20260416|11:59:01|S|80.000000|1433.480000||
B|LUXE|20260416|11:59:01|S|100.000000|8.838900||
B|LUXE|20260416|11:59:01|S|100.000000|8.840000||
B|MSTR|20260416|11:59:01|S|2.000000|144.740000||
B|OKLL|20260416|11:59:01|S|100.000000|9.710700||
B|PL|20260416|11:59:01|S|400.000000|38.680000||
B|TSLA|20260416|11:59:01|S|120.000000|389.840000||
B|WAL|20260416|11:59:01|S|76.000000|77.820000||
B|EVTL|20260416|11:59:02|S|20.000000|3.529300||
B|FXE|20260416|11:59:02|S|15.000000|108.720000||
B|IREN|20260416|11:59:02|S|50.000000|47.255000||
B|MSFT|20260416|11:59:02|S|1.000000|419.340000||
B|MU|20260416|11:59:02|S|100.000000|459.890000||
B|NVDA|20260416|11:59:02|S|10.000000|198.960000||
B|ORCX|20260416|11:59:02|S|200.000000|38.059300||
B|RDW|20260416|11:59:02|S|900.000000|10.850000||
B|TQQQ|20260416|11:59:02|S|115.000000|56.735000||
B|TTD|20260416|11:59:02|S|21.000000|23.099400||
B|ASTI|20260416|11:59:03|S|1.000000|6.410000||
B|AXTI|20260416|11:59:03|S|1.000000|76.340000||
B|CLSK|20260416|11:59:03|S|10.000000|11.280000||
B|NVDA|20260416|11:59:03|S|50.000000|198.949300||
B|TSLA|20260416|11:59:03|S|100.000000|389.815000||
B|TT|20260416|11:59:03|S|8.000000|464.670000||
B|YPF|20260416|11:59:03|S|124.000000|41.918000||
B|CGNX|20260416|11:59:04|S|200.000000|54.855000||
B|DFTX|20260416|11:59:04|S|8.000000|23.120000||
B|DFTX|20260416|11:59:04|S|100.000000|23.120000||
B|GOOGL|20260416|11:59:04|S|15.000000|337.560000||
B|VIAV|20260416|11:59:04|S|20.000000|41.010000||
B|BDX|20260416|11:59:05|S|4.000000|154.170000||
B|COIN|20260416|11:59:05|S|10.000000|198.080000||
B|GIS|20260416|11:59:05|S|50.000000|35.089300||
B|RDW|20260416|11:59:05|S|500.000000|10.860000||
B|SPY|20260416|11:59:05|S|100.000000|702.210000||
B|SQQQ|20260416|11:59:05|S|3.000000|58.307500||
B|ARM|20260416|11:59:06|S|9.000000|164.350000||
B|ATXG|20260416|11:59:06|S|2.000000|5.690000||
B|MP|20260416|11:59:06|S|25.000000|62.480000||
B|MU|20260416|11:59:06|S|10.000000|459.560000||
B|RDW|20260416|11:59:06|S|2500.000000|10.870000||
B|SCO|20260416|11:59:06|S|200.000000|7.675000||
B|TSLL|20260416|11:59:06|S|1200.000000|13.137200||
B|UFO|20260416|11:59:06|S|5.000000|54.110000||
B|YPF|20260416|11:59:06|S|74.000000|41.918000||
B|YPF|20260416|11:59:06|S|124.000000|41.918300||
B|CELH|20260416|11:59:07|S|20.000000|35.355000||
B|COIN|20260416|11:59:07|S|3.000000|198.080000||
B|HUT|20260416|11:59:07|S|50.000000|70.410000||
B|JD|20260416|11:59:07|S|500.000000|31.867400||
B|JOBY|20260416|11:59:07|S|32.000000|9.445000||
B|NIO|20260416|11:59:07|S|3.000000|6.685000||
B|ROKU|20260416|11:59:07|S|100.000000|110.986800||
B|TSM|20260416|11:59:07|S|100.000000|365.960000||
B|TSM|20260416|11:59:07|S|300.000000|365.935000||
B|BABA|20260416|11:59:08|S|20.000000|140.260000||
B|BIZD|20260416|11:59:08|S|200.000000|13.045000||
B|INTC|20260416|11:59:08|S|6.000000|67.939300||
B|MSTR|20260416|11:59:08|S|20.000000|144.740000||
B|OPEN|20260416|11:59:08|S|100.000000|5.250000||
B|OPEN|20260416|11:59:08|S|400.000000|5.245000||
B|PTEN|20260416|11:59:08|S|5.000000|10.250000||
B|RCAT|20260416|11:59:08|S|100.000000|13.485000||
B|SUPV|20260416|11:59:08|S|147.000000|9.911700||
B|TSLA|20260416|11:59:08|S|30.000000|389.830000||
B|TSM|20260416|11:59:08|S|1.000000|365.901400||
B|UAMY|20260416|11:59:08|S|100.000000|10.795000||
B|VOO|20260416|11:59:08|S|1.000000|645.588600||
B|ZIM|20260416|11:59:08|S|100.000000|26.850000||
B|AMD|20260416|11:59:09|S|97.000000|277.690000||
B|BABA|20260416|11:59:09|S|100.000000|140.270000||
B|GPRO|20260416|11:59:09|S|100.000000|1.199700||
B|GS|20260416|11:59:09|S|3.000000|905.960000||
B|MSTR|20260416|11:59:09|S|3.000000|144.735000||
B|BRK/B|20260416|11:59:10|S|30.000000|472.900000||
B|GRAB|20260416|11:59:10|S|15.000000|4.070000||
B|INTW|20260416|11:59:10|S|30.000000|118.685000||
B|NVTS|20260416|11:59:10|S|340.000000|11.635000||
B|OPEN|20260416|11:59:10|S|2700.000000|5.245000||
B|OPEN|20260416|11:59:10|S|6300.000000|5.245000||
B|TSLL|20260416|11:59:10|S|30.000000|13.137100||
B|ALAB|20260416|11:59:11|S|5.000000|166.720000||
B|BABA|20260416|11:59:11|S|10.000000|140.265000||
B|FUFU|20260416|11:59:11|S|157.000000|2.410000||
B|INTC|20260416|11:59:11|S|100.000000|67.935000||
B|META|20260416|11:59:11|S|40.000000|675.950000||
B|MNDY|20260416|11:59:11|S|76.000000|65.000000||
B|SMR|20260416|11:59:11|S|5.000000|11.659700||
B|SMR|20260416|11:59:11|S|1170.000000|11.659900||
B|UEC|20260416|11:59:11|S|130.000000|15.219300||
B|VIAV|20260416|11:59:11|S|20.000000|41.030000||
B|ASTS|20260416|11:59:12|S|15.000000|90.416000||
B|FANG|20260416|11:59:12|S|100.000000|188.190000||
B|META|20260416|11:59:12|S|1.000000|675.833500||
B|PTON|20260416|11:59:12|S|15.000000|5.070000||
B|QQQ|20260416|11:59:12|S|40.000000|641.480000||
B|BABA|20260416|11:59:13|S|20.000000|140.258300||
B|CMC|20260416|11:59:13|S|12.000000|63.910000||
B|GLW|20260416|11:59:13|S|5.000000|162.776100||
B|MPWR|20260416|11:59:13|S|50.000000|1393.440000||
B|NVTS|20260416|11:59:13|S|300.000000|11.615000||
B|ON|20260416|11:59:13|S|100.000000|79.870000||
B|SPYD|20260416|11:59:13|S|1.000000|46.049300||
B|SRAD|20260416|11:59:13|S|30.000000|16.945000||
B|V|20260416|11:59:13|S|1.000000|316.100000||
B|CLSK|20260416|11:59:14|S|1.000000|11.287500||
B|CLSK|20260416|11:59:14|S|10.000000|11.290000||
B|INTC|20260416|11:59:14|S|200.000000|67.935000||
B|NVDA|20260416|11:59:14|S|100.000000|198.935000||
B|ODFL|20260416|11:59:14|S|2.000000|215.480000||
B|QUBT|20260416|11:59:14|S|100.000000|9.455000||
B|QUBT|20260416|11:59:14|S|184.000000|9.459300||
B|ARCO|20260416|11:59:15|S|1800.000000|8.645000||
B|ASTS|20260416|11:59:15|S|15.000000|90.407300||
B|ASTS|20260416|11:59:15|S|15.000000|90.410000||
B|BRK/B|20260416|11:59:15|S|5.000000|472.910000||
B|SMCI|20260416|11:59:15|S|300.000000|28.105000||
B|TQQQ|20260416|11:59:15|S|300.000000|56.732900||
B|AMC|20260416|11:59:16|S|25.000000|1.630000||
B|AMZN|20260416|11:59:16|S|100.000000|248.550000||
B|CCL|20260416|11:59:16|S|2.000000|27.625000||
B|CRWV|20260416|11:59:16|S|98.000000|118.450000||
B|IBRX|20260416|11:59:16|S|320.000000|7.375000||
B|IBRX|20260416|11:59:16|S|10080.000000|7.380000||
B|IONZ|20260416|11:59:16|S|100.000000|7.310000||
B|MELI|20260416|11:59:16|S|1.000000|1848.190000||
B|SPY|20260416|11:59:16|S|1.000000|702.245000||
B|VZ|20260416|11:59:16|S|13.000000|46.279300||
B|AMD|20260416|11:59:17|S|25.000000|277.730000||
B|ASTS|20260416|11:59:17|S|82.000000|90.410000||
B|HIMS|20260416|11:59:17|S|300.000000|26.605000||
B|LAES|20260416|11:59:17|S|10.000000|2.769900||
B|MSTX|20260416|11:59:17|S|290.000000|25.599100||
B|NVDA|20260416|11:59:17|S|100.000000|198.969100||
B|ORCL|20260416|11:59:17|S|20.000000|177.390000||
B|AI|20260416|11:59:18|S|10.000000|9.289300||
B|AMD|20260416|11:59:18|S|50.000000|277.710000||
B|AMD|20260416|11:59:18|S|84.000000|277.760000||
B|AMD|20260416|11:59:18|S|142.000000|277.757800||
B|FIGR|20260416|11:59:18|S|100.000000|36.470000||
B|FIGR|20260416|11:59:18|S|100.000000|36.470000||
B|MSFT|20260416|11:59:18|S|5.000000|419.330000||
B|MSTZ|20260416|11:59:18|S|220.000000|8.950000||
B|SOFI|20260416|11:59:18|S|5.000000|19.235000||
B|AMRC|20260416|11:59:19|S|25.000000|25.280000||
B|CAT|20260416|11:59:19|S|1.000000|766.869000||
B|MU|20260416|11:59:19|S|50.000000|459.450000||
B|NFLX|20260416|11:59:19|S|91.000000|108.645000||
B|PLTR|20260416|11:59:19|S|1.000000|143.820000||
B|TXT|20260416|11:59:19|S|5.000000|90.680000||
B|INTC|20260416|11:59:20|S|100.000000|67.925000||
B|ORCX|20260416|11:59:20|S|100.000000|38.099000||
B|TSLA|20260416|11:59:20|S|10.000000|389.840000||
B|EWY|20260416|11:59:21|S|20.000000|148.449000||
B|RKLB|20260416|11:59:21|S|5.000000|81.830000||
B|BABA|20260416|11:59:22|S|20.000000|140.248600||
B|BAP|20260416|11:59:22|S|40.000000|334.380000||
B|BAP|20260416|11:59:22|S|80.000000|334.310000||
B|EEM|20260416|11:59:22|S|45.000000|62.675000||
B|IBIT|20260416|11:59:22|S|1.000000|42.385000||
B|ORCL|20260416|11:59:22|S|59.000000|177.340000||
B|OWL|20260416|11:59:22|S|100.000000|9.865000||
B|TSLL|20260416|11:59:22|S|100.000000|13.147500||
B|AVGO|20260416|11:59:23|S|10.000000|398.379200||
B|CLX|20260416|11:59:23|S|37.000000|102.446400||
B|DJT|20260416|11:59:23|S|10.000000|9.929300||
B|FIG|20260416|11:59:23|S|11.000000|19.895000||
B|MU|20260416|11:59:23|S|4.000000|459.490000||
B|NFLX|20260416|11:59:23|S|100.000000|108.690000||
B|NFLX|20260416|11:59:23|S|346.000000|108.685000||
B|NVTS|20260416|11:59:23|S|231.000000|11.605000||
B|QUBT|20260416|11:59:23|S|100.000000|9.459300||
B|STX|20260416|11:59:23|S|100.000000|516.880000||
B|TSLA|20260416|11:59:23|S|10.000000|389.840000||
B|TSLA|20260416|11:59:23|S|21.000000|389.840000||
B|TSLA|20260416|11:59:23|S|50.000000|389.840000||
B|AXTI|20260416|11:59:24|S|200.000000|76.180000||
B|CAPS|20260416|11:59:24|S|1409.000000|0.618600||
B|CCL|20260416|11:59:24|S|80.000000|27.625000||
B|GFI|20260416|11:59:24|S|6.000000|47.630000||
B|ISRG|20260416|11:59:24|S|3.000000|458.984600||
B|NICE|20260416|11:59:24|S|10.000000|104.810000||
B|NVO|20260416|11:59:24|S|10.000000|40.865000||
B|SOXX|20260416|11:59:24|S|1.000000|406.630000||
B|UNH|20260416|11:59:24|S|81.000000|315.030000||
B|BRKC|20260416|11:59:25|S|1.000000|41.060000||
B|LITX|20260416|11:59:25|S|500.000000|44.320000||
B|SQQQ|20260416|11:59:25|S|40.000000|58.317500||
B|TSLA|20260416|11:59:25|S|52.000000|389.820000||
B|BXSL|20260416|11:59:26|S|1.000000|24.599300||
B|CAR|20260416|11:59:26|S|5.000000|402.480000||
B|GHRS|20260416|11:59:26|S|35.000000|17.210000||
B|MA|20260416|11:59:26|S|100.000000|521.237500||
B|NFLX|20260416|11:59:26|S|25.000000|108.675000||
B|QCOM|20260416|11:59:26|S|3.000000|134.915000||
B|QQQ|20260416|11:59:26|S|100.000000|641.475000||
B|QUBT|20260416|11:59:26|S|20.000000|9.459300||
B|UPRO|20260416|11:59:26|S|25.000000|121.290900||
B|COHX|20260416|11:59:27|S|200.000000|44.780000||
B|LCID|20260416|11:59:27|S|1.000000|7.655000||
B|META|20260416|11:59:27|S|10.000000|675.960000||
B|ONFO|20260416|11:59:27|S|2000.000000|1.900000||
B|RERE|20260416|11:59:27|S|100.000000|5.009300||
B|DELL|20260416|11:59:28|S|18.000000|191.710000||
B|DELL|20260416|11:59:28|S|62.000000|191.680000||
B|FLYT|20260416|11:59:28|S|52.000000|32.760000||
B|LUNR|20260416|11:59:28|S|368.000000|25.929800||
B|PBR|20260416|11:59:28|S|11.000000|21.425000||
B|SNDU|20260416|11:59:28|S|5.000000|43.820000||
B|VIAV|20260416|11:59:28|S|20.000000|41.015000||
B|XXI|20260416|11:59:28|S|600.000000|7.315000||
B|HOOD|20260416|11:59:29|S|740.000000|87.310000||
B|META|20260416|11:59:29|S|300.000000|675.990000||
B|PBR|20260416|11:59:29|S|87.000000|21.420000||
B|PBR|20260416|11:59:29|S|196.000000|21.425000||
B|PLUG|20260416|11:59:29|S|1000.000000|2.815000||
B|CBZ|20260416|11:59:30|S|9.000000|30.590000||
B|COIN|20260416|11:59:30|S|40.000000|198.030000||
B|FCFS|20260416|11:59:30|S|70.000000|204.840000||
B|LUNR|20260416|11:59:30|S|100.000000|25.920000||
B|LUNR|20260416|11:59:30|S|700.000000|25.911400||
B|ORCX|20260416|11:59:30|S|25.000000|38.090000||
B|VZ|20260416|11:59:30|S|5.000000|46.249300||
B|AGRO|20260416|11:59:31|S|13.000000|13.280000||
B|APP|20260416|11:59:31|S|70.000000|476.790000||
B|CGNT|20260416|11:59:31|S|2000.000000|9.840000||
B|CLX|20260416|11:59:31|S|1.000000|102.448300||
B|FSLY|20260416|11:59:31|S|100.000000|25.291000||
B|ORCL|20260416|11:59:31|S|100.000000|177.345000||
B|PTON|20260416|11:59:31|S|15.000000|5.070000||
B|RIVN|20260416|11:59:31|S|5.000000|16.880000||
B|ZS|20260416|11:59:31|S|40.000000|135.397900||
B|CRDO|20260416|11:59:32|S|100.000000|159.269400||
B|ORCL|20260416|11:59:32|S|40.000000|177.345000||
B|ORCL|20260416|11:59:32|S|100.000000|177.320000||
B|UUUU|20260416|11:59:32|S|25.000000|21.360000||
B|ZTS|20260416|11:59:32|S|100.000000|120.298400||
B|BABA|20260416|11:59:33|S|20.000000|140.210000||
B|BKKT|20260416|11:59:33|S|238.000000|9.210000||
B|AMD|20260416|11:59:34|S|100.000000|277.840000||
B|BBD|20260416|11:59:34|S|1200.000000|4.160000||
B|NVDA|20260416|11:59:34|S|14.000000|198.949300||
B|PINS|20260416|11:59:34|S|25.000000|20.145000||
B|COIN|20260416|11:59:35|S|40.000000|198.070000||
B|COIN|20260416|11:59:35|S|50.000000|198.020000||
B|IONQ|20260416|11:59:35|S|400.000000|44.495000||
B|LYV|20260416|11:59:35|S|100.000000|159.925000||
B|SQQQ|20260416|11:59:35|S|320.000000|58.315000||
B|AMC|20260416|11:59:36|S|20.000000|1.630000||
B|BABA|20260416|11:59:36|S|20.000000|140.218800||
B|CGDV|20260416|11:59:36|S|813.000000|45.455000||
B|HOOD|20260416|11:59:36|S|100.000000|87.290000||
B|HPE|20260416|11:59:36|S|12.000000|25.675000||
B|MU|20260416|11:59:36|S|100.000000|459.930000||
B|MU|20260416|11:59:36|S|208.000000|459.920000||
B|NVDA|20260416|11:59:36|S|100.000000|198.940000||
B|SIDU|20260416|11:59:36|S|590.000000|5.249300||
B|TSLA|20260416|11:59:36|S|14.000000|389.770000||
B|TSLA|20260416|11:59:36|S|42.000000|389.732300||
B|TSLA|20260416|11:59:36|S|272.000000|389.780000||
B|Z|20260416|11:59:36|S|20.000000|44.310000||
B|FSLR|20260416|11:59:37|S|2.000000|193.010000||
B|HOOD|20260416|11:59:37|S|50.000000|87.295000||
B|MU|20260416|11:59:37|S|4.000000|459.980000||
B|PTIR|20260416|11:59:37|S|42.000000|15.510000||
B|AMD|20260416|11:59:38|S|164.000000|277.858100||
B|AMD|20260416|11:59:38|S|450.000000|277.860000||
B|NOK|20260416|11:59:38|S|500.000000|10.230000||
B|SOFI|20260416|11:59:38|S|800.000000|19.239300||
B|TSLA|20260416|11:59:38|S|2.000000|389.670000||
B|TSLA|20260416|11:59:38|S|100.000000|389.670000||
B|AMD|20260416|11:59:39|S|173.000000|277.810000||
B|AMD|20260416|11:59:39|S|799.000000|277.800000||
B|BABA|20260416|11:59:39|S|10.000000|140.218700||
B|NVO|20260416|11:59:39|S|10.000000|40.869300||
B|PLTD|20260416|11:59:39|S|2000.000000|7.560000||
B|RGTI|20260416|11:59:39|S|15.000000|19.535000||
B|RKLB|20260416|11:59:39|S|2.000000|81.825000||
B|TSLA|20260416|11:59:39|S|10.000000|389.660000||
B|CRCL|20260416|11:59:40|S|10.000000|105.750000||
B|CRCL|20260416|11:59:40|S|50.000000|105.730000||
B|FLY|20260416|11:59:40|S|100.000000|42.840000||
B|JMIA|20260416|11:59:40|S|20.000000|8.040000||
B|LUNR|20260416|11:59:40|S|100.000000|25.940000||
B|NFXL|20260416|11:59:40|S|12.000000|38.186500||
B|TGEN|20260416|11:59:40|S|100.000000|3.795000||
B|TMDX|20260416|11:59:40|S|54.000000|111.120000||
B|TSLA|20260416|11:59:40|S|7.000000|389.640000||
B|UBER|20260416|11:59:40|S|3.000000|77.429300||
B|GRAB|20260416|11:59:41|S|20.000000|4.070000||
B|IBRX|20260416|11:59:41|S|250.000000|7.375000||
B|INTC|20260416|11:59:41|S|20.000000|67.920700||
B|RCUS|20260416|11:59:41|S|3.000000|23.270000||
B|TEM|20260416|11:59:41|S|72.000000|55.210000||
B|XLE|20260416|11:59:41|S|100.000000|56.625000||
B|ASTS|20260416|11:59:42|S|1.000000|90.476000||
B|ASTS|20260416|11:59:42|S|2.000000|90.480000||
B|AVGO|20260416|11:59:42|S|0.004010|398.400000||
B|COIN|20260416|11:59:42|S|16.000000|197.855000||
B|HUBC|20260416|11:59:42|S|200.000000|0.178000||
B|NVO|20260416|11:59:42|S|400.000000|40.865000||
B|RDW|20260416|11:59:42|S|278.000000|10.875000||
B|SMR|20260416|11:59:42|S|790.000000|11.655000||
B|ALAB|20260416|11:59:43|S|190.000000|166.780000||
B|HOOD|20260416|11:59:43|S|25.000000|87.290000||
B|MU|20260416|11:59:43|S|20.000000|460.190000||
B|QQQ|20260416|11:59:43|S|2.000000|641.475000||
B|SGOV|20260416|11:59:43|S|13.000000|100.540000||
B|TQQQ|20260416|11:59:43|S|10.000000|56.720700||
B|AMPX|20260416|11:59:44|S|114.000000|18.677300||
B|RBLX|20260416|11:59:44|S|8.000000|61.410000||
B|SOXL|20260416|11:59:44|S|100.000000|88.845000||
B|LASR|20260416|11:59:45|S|89.000000|68.110000||
B|LASR|20260416|11:59:45|S|100.000000|68.110000||
B|PL|20260416|11:59:45|S|100.000000|38.745000||
B|PLTU|20260416|11:59:45|S|28.000000|42.090000||
B|SCO|20260416|11:59:45|S|100.000000|7.675000||
B|SSP|20260416|11:59:45|S|700.000000|4.760000||
B|VGT|20260416|11:59:45|S|14.000000|791.800000||
B|VOO|20260416|11:59:45|S|40.000000|645.605000||
B|AMD|20260416|11:59:46|S|50.000000|277.930000||
B|DVLT|20260416|11:59:46|S|370.000000|0.803600||
B|NVDA|20260416|11:59:46|S|300.000000|198.987500||
B|ORCL|20260416|11:59:46|S|50.000000|177.360000||
B|QQQ|20260416|11:59:46|S|11.000000|641.470000||
B|AAPL|20260416|11:59:47|S|100.000000|263.600000||
B|CNQ|20260416|11:59:47|S|25.000000|46.315000||
B|JMIA|20260416|11:59:47|S|270.000000|8.040000||
B|QQQ|20260416|11:59:47|S|3.000000|641.470000||
B|RKLB|20260416|11:59:47|S|50.000000|81.880000||
B|SMMT|20260416|11:59:47|S|9.000000|23.670000||
B|AMDL|20260416|11:59:48|S|5.000000|22.450000||
B|SIDU|20260416|11:59:48|S|900.000000|5.249300||
B|AMD|20260416|11:59:49|S|10.000000|277.910000||
B|AMD|20260416|11:59:49|S|20.000000|277.910000||
B|CRWD|20260416|11:59:49|S|5.000000|419.160000||
B|NCLH|20260416|11:59:49|S|15.000000|20.385000||
B|AMD|20260416|11:59:50|S|1.000000|277.910000||
B|BABA|20260416|11:59:50|S|40.000000|140.226600||
B|BRK/B|20260416|11:59:50|S|4.000000|472.970000||
B|FUBO|20260416|11:59:50|S|17.000000|12.577200||
B|INTC|20260416|11:59:50|S|100.000000|67.920000||
B|LAR|20260416|11:59:50|S|17.000000|8.880000||
B|LYV|20260416|11:59:50|S|100.000000|159.860000||
B|LYV|20260416|11:59:50|S|100.000000|159.863600||
B|MRVL|20260416|11:59:50|S|100.000000|133.570000||
B|QQQ|20260416|11:59:50|S|1.000000|641.470000||
B|RCAT|20260416|11:59:50|S|93.000000|13.505000||
B|XXI|20260416|11:59:50|S|300.000000|7.310000||
B|FIG|20260416|11:59:51|S|500.000000|19.940000||
B|LAES|20260416|11:59:51|S|20.000000|2.769700||
B|RKT|20260416|11:59:51|S|50.000000|15.765000||
B|TQQQ|20260416|11:59:51|S|50.000000|56.720700||
B|AMD|20260416|11:59:52|S|13.000000|277.840000||
B|BMNR|20260416|11:59:52|S|10.000000|22.285000||
B|FIGS|20260416|11:59:52|S|300.000000|15.370000||
B|GLD|20260416|11:59:52|S|1.000000|441.410000||
B|HOOD|20260416|11:59:52|S|50.000000|87.310000||
B|IONQ|20260416|11:59:52|S|136.000000|44.450000||
B|META|20260416|11:59:52|S|280.000000|676.010000||
B|META|20260416|11:59:52|S|560.000000|676.000000||
B|MU|20260416|11:59:52|S|47.000000|460.080000||
B|RIG|20260416|11:59:52|S|4065.000000|6.345000||
B|TSM|20260416|11:59:52|S|1.000000|365.610000||
B|UPS|20260416|11:59:52|S|40.000000|105.293600||
B|VIK|20260416|11:59:52|S|20.000000|80.240000||
B|ATAI|20260416|11:59:53|S|100.000000|4.320000||
B|HOOD|20260416|11:59:53|S|12.000000|87.310000||
B|PINS|20260416|11:59:53|S|7.000000|20.155000||
B|TSM|20260416|11:59:53|S|50.000000|365.640000||
B|EGO|20260416|11:59:54|S|350.000000|34.725000||
B|EVTL|20260416|11:59:54|S|100.000000|3.535000||
B|HOOD|20260416|11:59:54|S|36.000000|87.310000||
B|MSpQ|20260416|11:59:54|S|300.000000|25.670000||
B|PL|20260416|11:59:54|S|1.000000|38.738300||
B|SH|20260416|11:59:54|S|1.000000|35.175000||
B|SOFI|20260416|11:59:54|S|100.000000|19.247300||
B|AAOI|20260416|11:59:55|S|38.000000|147.973800||
B|AMD|20260416|11:59:55|S|7.000000|277.930000||
B|AWK|20260416|11:59:55|S|2.000000|129.990000||
B|RDW|20260416|11:59:55|S|200.000000|10.859300||
B|SCHD|20260416|11:59:55|S|1.000000|30.805000||
B|TSLA|20260416|11:59:55|S|64.000000|389.760000||
B|XLU|20260416|11:59:55|S|16.000000|46.175000||
B|AXON|20260416|11:59:56|S|1.000000|408.430000||
B|CELH|20260416|11:59:56|S|500.000000|35.350000||
B|RKLB|20260416|11:59:56|S|72.000000|81.998600||
B|TQQQ|20260416|11:59:56|S|631.000000|56.745000||
B|TSLA|20260416|11:59:56|S|200.000000|389.770000||
B|Z|20260416|11:59:56|S|100.000000|44.280600||
B|MSFT|20260416|11:59:57|S|10.000000|419.420000||
B|RDW|20260416|11:59:57|S|10.000000|10.885000||
B|RIOT|20260416|11:59:57|S|6.000000|16.645000||
B|ADBE|20260416|11:59:58|S|13.000000|247.760000||
B|LUNR|20260416|11:59:58|S|500.000000|25.932700||
B|MU|20260416|11:59:58|S|7.000000|460.180000||
B|TSLA|20260416|11:59:58|S|23.000000|389.785000||
B|AAL|20260416|11:59:59|S|20.000000|12.230000||
B|AMD|20260416|11:59:59|S|100.000000|277.890000||
B|MIST|20260416|11:59:59|S|100.000000|2.115000||
B|RDW|20260416|11:59:59|S|1370.000000|10.885000||
B|VIAV|20260416|11:59:59|S|100.000000|40.970000||
B|VIAV|20260416|11:59:59|S|200.000000|40.970000||
B|VIAV|20260416|11:59:59|S|488.000000|40.960000||
B|FEZ|20260416|12:00:00|S|26.000000|66.450700||
B|INTC|20260416|12:00:00|S|200.000000|67.939300||
B|MA|20260416|12:00:00|S|1.000000|521.180000||
B|TSM|20260416|12:00:00|S|355.000000|365.620000||
B|U|20260416|12:00:00|S|7.000000|25.985000||
B|VDE|20260416|12:00:00|S|1.000000|160.906600||
B|VGT|20260416|12:00:00|S|1.000000|791.804300||
B|ANET|20260416|12:00:01|S|1.000000|158.460000||
B|ANET|20260416|12:00:01|S|3.000000|158.456000||
B|PLTR|20260416|12:00:01|S|520.000000|143.770000||
B|SPY|20260416|12:00:01|S|5.000000|702.255000||
B|BBAI|20260416|12:00:02|S|10.000000|3.835000||
B|BP|20260416|12:00:02|S|2.000000|47.449300||
B|DDOG|20260416|12:00:02|S|12.000000|127.070000||
B|DUOL|20260416|12:00:02|S|100.000000|103.590000||
B|IONQ|20260416|12:00:02|S|2.000000|44.495000||
B|QBTS|20260416|12:00:02|S|167.000000|22.075000||
B|TSEM|20260416|12:00:02|S|23.000000|213.480000||
B|ACHV|20260416|12:00:03|S|15.000000|5.084400||
B|ARKK|20260416|12:00:03|S|10.000000|77.610000||
B|AXTI|20260416|12:00:03|S|100.000000|76.140000||
B|BABA|20260416|12:00:03|S|1.000000|140.265000||
B|BB|20260416|12:00:03|S|5.000000|4.360700||
B|FAST|20260416|12:00:03|S|70.000000|45.012500||
B|IGV|20260416|12:00:03|S|1.000000|84.535000||
B|MMED|20260416|12:00:03|S|1.000000|14.510000||
B|MMED|20260416|12:00:03|S|1.000000|14.510000||
B|QQQ|20260416|12:00:03|S|40.000000|641.535000||
B|QURE|20260416|12:00:03|S|100.000000|16.615000||
B|XXI|20260416|12:00:03|S|300.000000|7.320000||
B|ZM|20260416|12:00:03|S|42.000000|87.980000||
B|BIRD|20260416|12:00:04|S|15.000000|11.970000||
B|DELL|20260416|12:00:04|S|100.000000|191.560000||
B|EPD|20260416|12:00:04|S|70.000000|37.172200||
B|OLB|20260416|12:00:04|S|20.000000|0.450800||
B|FORM|20260416|12:00:05|S|20.000000|127.080000||
B|INTC|20260416|12:00:05|S|210.000000|67.965000||
B|INTC|20260416|12:00:05|S|3172.000000|67.970000||
B|LITE|20260416|12:00:05|S|1.000000|881.940000||
B|Z|20260416|12:00:05|S|12.000000|44.280800||
B|AMLX|20260416|12:00:06|S|100.000000|17.380000||
B|FANG|20260416|12:00:06|S|100.000000|188.100000||
B|IREN|20260416|12:00:06|S|2.000000|47.270000||
B|IREN|20260416|12:00:06|S|8.000000|47.270000||
B|MLI|20260416|12:00:06|S|100.000000|119.550000||
B|OKLL|20260416|12:00:06|S|36.000000|9.715000||
B|SIDU|20260416|12:00:06|S|20.000000|5.250000||
B|SMR|20260416|12:00:06|S|1.000000|11.640000||
B|UBER|20260416|12:00:06|S|2.000000|77.429000||
B|AMD|20260416|12:00:07|S|100.000000|277.955000||
B|ASTS|20260416|12:00:07|S|4.000000|90.430000||
B|DJT|20260416|12:00:07|S|8.000000|9.925000||
B|IWM|20260416|12:00:07|S|50.000000|269.910000||
B|LAES|20260416|12:00:07|S|24.000000|2.760000||
B|NVDA|20260416|12:00:07|S|400.000000|199.010000||
B|PANW|20260416|12:00:07|S|11.000000|167.670000||
B|SPHD|20260416|12:00:07|S|883.000000|49.655000||
B|SQM|20260416|12:00:07|S|53.000000|93.290000||
B|AMD|20260416|12:00:08|S|100.000000|277.950000||
B|AMKR|20260416|12:00:08|S|78.000000|63.470000||
B|ASX|20260416|12:00:08|S|100.000000|27.615000||
B|CAR|20260416|12:00:08|S|30.000000|401.265000||
B|DOCN|20260416|12:00:08|S|20.000000|87.090000||
B|MSFT|20260416|12:00:08|S|12.000000|419.480000||
B|OKLL|20260416|12:00:08|S|300.000000|9.715000||
B|OKLL|20260416|12:00:08|S|400.000000|9.720000||
B|SOXL|20260416|12:00:08|S|1000.000000|88.830000||
B|EHGO|20260416|12:00:09|S|1.000000|0.179000||
B|GRAB|20260416|12:00:09|S|11.000000|4.080000||
B|MSCI|20260416|12:00:09|S|5.000000|564.960000||
B|MUU|20260416|12:00:09|S|10.000000|217.410000||
B|BIRD|20260416|12:00:10|S|100.000000|11.970000||
B|BLK|20260416|12:00:10|S|3.000000|1023.210000||
B|IONQ|20260416|12:00:10|S|73.000000|44.420000||
B|KWEB|20260416|12:00:10|S|2000.000000|30.365000||
B|KWEB|20260416|12:00:10|S|4700.000000|30.365000||
B|KWEB|20260416|12:00:10|S|5000.000000|30.365000||
B|NIO|20260416|12:00:10|S|311.000000|6.675000||
B|TSM|20260416|12:00:10|S|3.000000|365.810000||
B|RBLX|20260416|12:00:11|S|120.000000|61.442500||
B|RKLB|20260416|12:00:11|S|16.000000|81.800000||
B|SMCI|20260416|12:00:11|S|20.000000|28.115000||
B|TSLQ|20260416|12:00:11|S|100.000000|21.640000||
B|TSLQ|20260416|12:00:11|S|400.000000|21.640000||
B|ACHV|20260416|12:00:12|S|40.000000|5.119600||
B|AMD|20260416|12:00:12|S|300.000000|277.942500||
B|IONZ|20260416|12:00:12|S|1.000000|7.280000||
B|MSFT|20260416|12:00:12|S|100.000000|419.335000||
B|SNOW|20260416|12:00:12|S|2.000000|146.160000||
B|TDUP|20260416|12:00:12|S|460.000000|4.325000||
B|APP|20260416|12:00:13|S|200.000000|477.120000||
B|HIVE|20260416|12:00:13|S|3.000000|2.145000||
B|IREN|20260416|12:00:13|S|110.000000|47.290000||
B|LABU|20260416|12:00:13|S|90.000000|196.910000||
B|LABU|20260416|12:00:13|S|196.000000|196.901300||
B|NVOX|20260416|12:00:13|S|250.000000|12.429300||
B|NVOX|20260416|12:00:13|S|350.000000|12.429100||
B|ONFO|20260416|12:00:13|S|1400.000000|1.880000||
B|ABT|20260416|12:00:14|S|40.000000|96.719600||
B|AMD|20260416|12:00:14|S|10.000000|277.941700||
B|BABA|20260416|12:00:14|S|500.000000|140.265000||
B|PINS|20260416|12:00:14|S|6.000000|20.155000||
B|ROKU|20260416|12:00:14|S|6.000000|111.206800||
B|Z|20260416|12:00:14|S|17.000000|44.281100||
B|BIRD|20260416|12:00:15|E|98.000000|11.970000||
B|BLBD|20260416|12:00:15|S|3.000000|59.875500||
B|MRNA|20260416|12:00:15|S|50.000000|53.840000||
B|QQEW|20260416|12:00:15|S|1.000000|135.810000||
B|AMD|20260416|12:00:16|S|34.000000|278.055000||
B|BRK/B|20260416|12:00:16|S|30.000000|472.970000||
B|INTC|20260416|12:00:16|S|100.000000|67.982600||
B|MU|20260416|12:00:16|S|20.000000|460.110000||
B|PL|20260416|12:00:16|S|100.000000|38.750000||
B|PL|20260416|12:00:16|S|790.000000|38.730000||
B|TECS|20260416|12:00:16|S|3.000000|13.685000||
B|WDC|20260416|12:00:16|S|5.000000|357.650000||
B|XPEV|20260416|12:00:16|S|500.000000|18.250000||
B|ASTS|20260416|12:00:17|S|3.000000|90.480000||
B|CAR|20260416|12:00:17|S|65.000000|400.140000||
B|INTC|20260416|12:00:17|S|100.000000|67.989300||
B|IWF|20260416|12:00:17|S|11.000000|470.380000||
B|RKLB|20260416|12:00:17|S|100.000000|81.820000||
B|SMR|20260416|12:00:17|S|1.000000|11.630000||
B|SQQQ|20260416|12:00:17|S|300.000000|58.295000||
B|FIG|20260416|12:00:18|S|104.000000|19.919300||
B|HOOD|20260416|12:00:18|S|42.000000|87.360000||
B|LAES|20260416|12:00:18|S|1.000000|2.769800||
B|ON|20260416|12:00:18|S|100.000000|79.320000||
B|PDDL|20260416|12:00:18|S|1500.000000|23.600000||
B|AMD|20260416|12:00:19|S|34.000000|278.080000||
B|FUTU|20260416|12:00:19|S|100.000000|165.460000||
B|HOOD|20260416|12:00:19|S|15.000000|87.395000||
B|IONZ|20260416|12:00:19|S|2.000000|7.270000||
B|TECL|20260416|12:00:19|S|100.000000|127.890000||
B|TSLQ|20260416|12:00:19|S|10.000000|21.640000||
B|ACMR|20260416|12:00:20|S|162.000000|47.960000||
B|ACMR|20260416|12:00:20|S|200.000000|47.950000||
B|MSTR|20260416|12:00:20|S|50.000000|144.730000||
B|NBIS|20260416|12:00:20|S|5.000000|164.140000||
B|ORCL|20260416|12:00:20|S|16.000000|177.410000||
B|QQXT|20260416|12:00:20|S|13.000000|100.128300||
B|AMZZ|20260416|12:00:21|S|200.000000|34.630000||
B|AMZZ|20260416|12:00:21|S|287.000000|34.690000||
B|BIL|20260416|12:00:21|S|50.000000|91.525000||
B|GOOGL|20260416|12:00:21|S|10.000000|337.635000||
B|KHC|20260416|12:00:21|S|5.000000|22.475000||
B|NVAX|20260416|12:00:21|S|50.000000|8.615000||
B|NVO|20260416|12:00:21|S|100.000000|40.895000||
B|ONDS|20260416|12:00:21|S|3.000000|10.165000||
B|ROST|20260416|12:00:21|S|1.000000|222.220000||
B|STLD|20260416|12:00:21|S|45.000000|195.591000||
B|TSLA|20260416|12:00:21|S|100.000000|389.830000||
B|ZS|20260416|12:00:21|S|40.000000|135.443900||
B|CRDO|20260416|12:00:22|S|100.000000|158.760000||
B|DASH|20260416|12:00:22|S|80.000000|181.075000||
B|QBTZ|20260416|12:00:22|S|33.000000|14.860000||
B|QFIN|20260416|12:00:22|S|130.000000|14.228800||
B|RKLB|20260416|12:00:22|S|34.000000|81.840000||
B|SPY|20260416|12:00:22|S|46.000000|702.312900||
B|FSLY|20260416|12:00:23|S|20.000000|25.419100||
B|GEV|20260416|12:00:23|S|2.000000|978.795000||
B|NBIS|20260416|12:00:23|S|100.000000|164.170000||
B|RVMD|20260416|12:00:23|S|3.000000|152.180000||
B|VALE|20260416|12:00:23|S|30.000000|17.450700||
B|ACHV|20260416|12:00:24|S|10.000000|5.137200||
B|APP|20260416|12:00:24|S|1.000000|477.430000||
B|GPRO|20260416|12:00:24|S|34.000000|1.195000||
B|MNTS|20260416|12:00:24|S|25.000000|6.115000||
B|MU|20260416|12:00:24|S|5.000000|460.340000||
B|NET|20260416|12:00:24|S|50.000000|202.600000||
B|NVO|20260416|12:00:24|S|30.000000|40.890000||
B|RMSG|20260416|12:00:24|S|80.000000|2.750000||
B|SMTC|20260416|12:00:24|S|1.000000|99.189100||
B|VSAT|20260416|12:00:24|S|100.000000|60.430000||
B|VSAT|20260416|12:00:24|S|100.000000|60.430000||
B|AMD|20260416|12:00:25|S|1475.000000|278.210000||
B|BBWI|20260416|12:00:25|S|60.000000|17.835000||
B|IREX|20260416|12:00:25|S|200.000000|32.090000||
B|IREX|20260416|12:00:25|S|400.000000|32.065000||
B|NBIS|20260416|12:00:25|S|300.000000|164.170000||
B|OPRA|20260416|12:00:25|S|300.000000|17.130000||
B|RKLB|20260416|12:00:25|S|100.000000|81.860000||
B|RKLB|20260416|12:00:25|S|200.000000|81.860000||
B|TEM|20260416|12:00:25|S|1.000000|55.165000||
B|AMC|20260416|12:00:26|S|20.000000|1.630000||
B|AMD|20260416|12:00:26|S|189.000000|278.180000||
B|BB|20260416|12:00:26|S|3.000000|4.360000||
B|CMPX|20260416|12:00:26|S|20.000000|6.815000||
B|OKTA|20260416|12:00:26|S|20.000000|72.480000||
B|ORCL|20260416|12:00:26|S|5.000000|177.439100||
B|SMMT|20260416|12:00:26|S|20.000000|23.635000||
B|STRL|20260416|12:00:26|S|5.000000|448.921000||
B|TSLA|20260416|12:00:26|S|2.000000|389.820000||
B|TSLL|20260416|12:00:26|S|47.000000|13.135000||
B|ZTS|20260416|12:00:26|S|100.000000|120.320000||
B|ZTS|20260416|12:00:26|S|100.000000|120.320000||
B|ZTS|20260416|12:00:26|S|100.000000|120.330000||
B|ZTS|20260416|12:00:26|S|200.000000|120.305000||
B|ZTS|20260416|12:00:26|S|400.000000|120.295000||
B|AMD|20260416|12:00:27|S|26.000000|278.140000||
B|BE|20260416|12:00:27|S|1286.000000|211.030000||
B|CDE|20260416|12:00:27|S|100.000000|19.685000||
B|DFEN|20260416|12:00:27|S|3.000000|73.230000||
B|GERN|20260416|12:00:27|S|20.000000|1.650000||
B|RCAT|20260416|12:00:27|S|40.000000|13.529300||
B|RKLB|20260416|12:00:27|S|1.000000|81.860000||
B|SQQQ|20260416|12:00:27|S|60.000000|58.267400||
B|APTV|20260416|12:00:28|S|20.000000|57.625000||
B|ARM|20260416|12:00:28|S|40.000000|164.640000||
B|AXTI|20260416|12:00:28|S|2.000000|76.230000||
B|INTC|20260416|12:00:28|S|40.000000|67.995000||
B|MARA|20260416|12:00:28|S|20.000000|10.785000||
B|SFM|20260416|12:00:28|S|10.000000|73.155000||
B|CIBR|20260416|12:00:29|S|100.000000|66.010000||
B|INTC|20260416|12:00:29|S|22.000000|68.000000||
B|LITE|20260416|12:00:29|S|12.000000|882.000000||
B|LITE|20260416|12:00:29|S|18.000000|881.991000||
B|LLY|20260416|12:00:29|S|5.000000|901.980000||
B|QUBT|20260416|12:00:29|S|20.000000|9.465000||
B|RCAX|20260416|12:00:29|S|100.000000|13.960000||
B|SMU|20260416|12:00:29|S|29.000000|15.069100||
B|SOFI|20260416|12:00:29|S|23.000000|19.275000||
B|WDAY|20260416|12:00:29|S|60.000000|125.120000||
B|BRK/B|20260416|12:00:30|S|10.000000|472.950000||
B|CTNT|20260416|12:00:30|E|200.000000|0.179300||
B|FIS|20260416|12:00:30|S|60.000000|49.080000||
B|FSLY|20260416|12:00:30|S|100.000000|25.448800||
B|KKR|20260416|12:00:30|S|40.000000|102.840000||
B|MU|20260416|12:00:30|S|10.000000|460.450000||
B|ORCL|20260416|12:00:30|S|80.000000|177.455000||
B|UP|20260416|12:00:30|S|200.000000|0.404800||
B|Z|20260416|12:00:30|S|100.000000|44.283100||
B|CRML|20260416|12:00:31|S|250.000000|9.125000||
B|CVX|20260416|12:00:31|S|100.000000|187.235000||
B|FANG|20260416|12:00:31|S|100.000000|188.125000||
B|LCID|20260416|12:00:31|S|20.000000|7.655000||
B|NRXS|20260416|12:00:31|S|130.000000|7.090000||
B|SLV|20260416|12:00:31|S|64.000000|71.485000||
B|WDAY|20260416|12:00:31|S|40.000000|125.125000||
B|AMD|20260416|12:00:32|S|100.000000|278.280000||
B|AMD|20260416|12:00:32|S|1235.000000|278.270000||
B|CAR|20260416|12:00:32|S|65.000000|400.050000||
B|DFTX|20260416|12:00:32|S|200.000000|22.920000||
B|EVTL|20260416|12:00:32|S|300.000000|3.540000||
B|EWZ|20260416|12:00:32|S|800.000000|41.495000||
B|HIVE|20260416|12:00:32|S|70.000000|2.155000||
B|HIVE|20260416|12:00:32|S|223.000000|2.160000||
B|INTC|20260416|12:00:32|S|6.000000|68.005000||
B|NVDA|20260416|12:00:32|S|12.000000|199.090000||
B|NVDA|20260416|12:00:32|S|100.000000|199.090000||
B|TQQQ|20260416|12:00:32|S|10.000000|56.800000||
B|AMD|20260416|12:00:33|S|157.000000|278.270000||
B|CURR|20260416|12:00:33|S|7.000000|3.065000||
B|NIO|20260416|12:00:33|S|513.000000|6.695000||
B|QQQ|20260416|12:00:33|S|10.000000|641.685100||
B|TSLA|20260416|12:00:33|S|100.000000|390.040000||
B|TSLY|20260416|12:00:33|S|17.000000|30.129300||
B|VNET|20260416|12:00:33|S|300.000000|9.550700||
B|AMD|20260416|12:00:34|S|5.000000|278.270000||
B|FLY|20260416|12:00:34|S|35.000000|42.720000||
B|RIO|20260416|12:00:34|S|1.000000|99.801000||
B|SPHB|20260416|12:00:34|S|41.000000|129.620000||
B|SQQQ|20260416|12:00:34|S|50.000000|58.250000||
B|VWO|20260416|12:00:34|S|24.000000|58.399800||
B|XLRE|20260416|12:00:34|S|80.000000|43.800000||
B|AMD|20260416|12:00:35|S|30.000000|278.280000||
B|MRNA|20260416|12:00:35|S|0.249900|53.820000||
B|ONDS|20260416|12:00:35|S|22.000000|10.165000||
B|PINS|20260416|12:00:35|S|120.000000|20.175000||
B|RKLB|20260416|12:00:35|S|100.000000|81.830000||
B|SOFI|20260416|12:00:35|S|69.000000|19.280000||
B|SWMR|20260416|12:00:35|S|300.000000|41.240000||
B|AMD|20260416|12:00:36|S|1.000000|278.270000||
B|ARKK|20260416|12:00:36|S|200.000000|77.665000||
B|ARKK|20260416|12:00:36|S|200.000000|77.670000||
B|CAR|20260416|12:00:36|S|2.000000|400.930000||
B|ETHA|20260416|12:00:36|S|200.000000|17.680000||
B|ETHA|20260416|12:00:36|S|1221.000000|17.680000||
B|MYSE|20260416|12:00:36|S|246.000000|3.220300||
B|SOFI|20260416|12:00:36|S|199.000000|19.275000||
B|TSLA|20260416|12:00:36|S|200.000000|390.070000||
B|AMD|20260416|12:00:37|S|40.000000|278.250000||
B|BTDR|20260416|12:00:37|S|50.000000|12.297600||
B|ETHA|20260416|12:00:37|S|810.000000|17.680000||
B|ETHA|20260416|12:00:37|S|1221.000000|17.678800||
B|GGB|20260416|12:00:37|S|16.000000|4.310700||
B|INTC|20260416|12:00:37|S|2.000000|67.995000||
B|NFLX|20260416|12:00:37|S|7.000000|108.690700||
B|ONDS|20260416|12:00:37|S|100.000000|10.165000||
B|AMD|20260416|12:00:38|S|200.000000|278.250000||
B|AMZN|20260416|12:00:38|S|25.000000|248.689100||
B|CIEN|20260416|12:00:38|S|50.000000|488.925000||
B|NFLX|20260416|12:00:38|S|3.000000|108.690700||
B|NVDA|20260416|12:00:38|S|100.000000|199.040000||
B|OHI|20260416|12:00:38|S|100.000000|46.550000||
B|RCAT|20260416|12:00:38|S|20.000000|13.530000||
B|RCL|20260416|12:00:38|S|80.000000|272.870000||
B|AMC|20260416|12:00:39|S|10.000000|1.630000||
B|AMD|20260416|12:00:39|S|169.000000|278.270000||
B|META|20260416|12:00:39|S|1.000000|676.481200||
B|META|20260416|12:00:39|S|1.000000|676.481200||
B|OPEN|20260416|12:00:39|S|25.000000|5.250000||
B|SQQQ|20260416|12:00:39|S|10.000000|58.247500||
B|AFRM|20260416|12:00:40|S|8.000000|59.750000||
B|BTDR|20260416|12:00:40|S|250.000000|12.303400||
B|GLW|20260416|12:00:40|S|25.000000|162.780000||
B|HOOD|20260416|12:00:40|S|100.000000|87.350000||
B|MXL|20260416|12:00:40|S|1800.000000|23.155000||
B|SOXS|20260416|12:00:40|S|100.000000|20.205000||
B|TSM|20260416|12:00:40|S|4.000000|365.548300||
B|AAPL|20260416|12:00:41|S|2.000000|263.520000||
B|ACLS|20260416|12:00:41|S|100.000000|119.200000||
B|AMD|20260416|12:00:41|S|100.000000|278.290000||
B|BRK/B|20260416|12:00:41|S|1.000000|472.950000||
B|CONL|20260416|12:00:41|S|400.000000|8.849900||
B|GLW|20260416|12:00:41|S|200.000000|162.800000||
B|PTIR|20260416|12:00:41|S|250.000000|15.535000||
B|AMD|20260416|12:00:42|S|23.000000|278.095000||
B|BITX|20260416|12:00:42|S|870.000000|17.800000||
B|CRWV|20260416|12:00:42|S|766.000000|118.810000||
B|DOCU|20260416|12:00:42|S|120.000000|46.575000||
B|EOSE|20260416|12:00:42|S|30.000000|7.315000||
B|NBIS|20260416|12:00:42|S|5.000000|164.180000||
B|RBA|20260416|12:00:42|S|5.000000|104.940000||
B|RGTI|20260416|12:00:42|S|17.000000|19.555000||
B|TEAM|20260416|12:00:42|S|30.000000|68.520000||
B|VST|20260416|12:00:42|S|100.000000|165.810000||
B|CLF|20260416|12:00:43|S|450.000000|9.847100||
B|ESS|20260416|12:00:43|S|80.000000|249.970000||
B|GT|20260416|12:00:43|S|828.000000|6.690000||
B|KYTX|20260416|12:00:43|S|10.000000|9.350000||
B|MSFT|20260416|12:00:43|S|40.000000|419.660000||
B|PL|20260416|12:00:43|S|5.000000|38.820000||
B|PLTR|20260416|12:00:43|S|200.000000|143.820000||
B|RGTI|20260416|12:00:43|S|90.000000|19.560000||
B|TEAM|20260416|12:00:43|S|70.000000|68.520000||
B|ABT|20260416|12:00:44|S|5.000000|96.770000||
B|AMD|20260416|12:00:44|S|200.000000|278.140000||
B|CLSK|20260416|12:00:44|S|80.000000|11.295000||
B|DASH|20260416|12:00:44|S|40.000000|181.180000||
B|DASH|20260416|12:00:44|S|40.000000|181.180000||
B|IONQ|20260416|12:00:44|S|200.000000|44.540700||
B|JETS|20260416|12:00:44|S|17.000000|26.885000||
B|NBIS|20260416|12:00:44|S|3.000000|164.250000||
B|OKTA|20260416|12:00:44|S|20.000000|72.570000||
B|WDC|20260416|12:00:44|S|5.000000|357.730000||
B|BIL|20260416|12:00:45|S|100.000000|91.525000||
B|COIN|20260416|12:00:45|S|1.000000|197.930000||
B|IONQ|20260416|12:00:45|S|200.000000|44.540000||
B|LITX|20260416|12:00:45|E|3.000000|44.430000||
B|MUU|20260416|12:00:45|S|5.000000|217.784300||
B|SPY|20260416|12:00:45|S|247.000000|702.405000||
B|TSLA|20260416|12:00:45|S|156.000000|390.040000||
B|UP|20260416|12:00:45|S|100.000000|0.404800||
B|VSAT|20260416|12:00:45|S|100.000000|60.380000||
B|BULL|20260416|12:00:46|S|100.000000|6.550000||
B|CAR|20260416|12:00:46|S|2.000000|401.220000||
B|GOOGL|20260416|12:00:46|S|7.000000|337.730000||
B|IONQ|20260416|12:00:46|S|50.000000|44.540000||
B|IONQ|20260416|12:00:46|S|490.000000|44.550000||
B|MSTP|20260416|12:00:46|S|150.000000|1.915000||
B|MSTR|20260416|12:00:46|S|100.000000|145.070000||
B|MSTR|20260416|12:00:46|S|100.000000|145.230000||
B|MSTR|20260416|12:00:46|S|330.000000|145.080000||
B|MSTR|20260416|12:00:46|S|520.000000|145.020000||
B|NVDA|20260416|12:00:46|S|5.000000|199.045000||
B|TQQQ|20260416|12:00:46|S|276.000000|56.799400||
B|WULF|20260416|12:00:46|S|20.000000|19.345000||
B|AMKR|20260416|12:00:47|S|40.000000|63.450000||
B|ASML|20260416|12:00:47|S|2.000000|1432.711000||
B|BIL|20260416|12:00:47|S|26.000000|91.525000||
B|CAR|20260416|12:00:47|S|29.000000|400.740000||
B|HUT|20260416|12:00:47|S|15.000000|70.460000||
B|HUT|20260416|12:00:47|S|30.000000|70.442000||
B|IONQ|20260416|12:00:47|S|100.000000|44.555000||
B|LLY|20260416|12:00:47|S|5.000000|901.590000||
B|NVO|20260416|12:00:47|S|2.000000|40.889300||
B|OKLO|20260416|12:00:47|S|6.000000|64.477300||
B|XLE|20260416|12:00:47|S|500.000000|56.635000||
B|AMD|20260416|12:00:48|S|10.000000|278.310000||
B|APP|20260416|12:00:48|S|24.000000|478.350000||
B|AXTI|20260416|12:00:48|S|50.000000|76.210000||
B|NBIS|20260416|12:00:48|S|10.000000|164.200000||
B|NVDA|20260416|12:00:48|S|40.000000|199.049000||
B|SDOW|20260416|12:00:48|S|30.000000|30.499300||
B|SPYM|20260416|12:00:48|S|1.000000|82.690000||
B|URA|20260416|12:00:48|S|1.000000|55.645000||
B|VRE|20260416|12:00:48|S|100.000000|18.895000||
B|AMZN|20260416|12:00:49|S|1.000000|248.695200||
B|CAR|20260416|12:00:49|S|40.000000|400.865000||
B|HOOD|20260416|12:00:49|S|90.000000|87.360000||
B|MRVL|20260416|12:00:49|S|22.000000|133.590000||
B|MSTR|20260416|12:00:49|S|1640.000000|145.200000||
B|VIAV|20260416|12:00:49|S|20.000000|41.010000||
B|AG|20260416|12:00:50|S|70.000000|21.325000||
B|FPS|20260416|12:00:50|S|100.000000|32.760000||
B|GEOS|20260416|12:00:50|S|42.000000|9.657100||
B|INTC|20260416|12:00:50|S|50.000000|67.995000||
B|QQQ|20260416|12:00:50|S|60.000000|641.785000||
B|RCAT|20260416|12:00:50|S|400.000000|13.530000||
B|TSLA|20260416|12:00:50|S|100.000000|390.130000||
B|AMC|20260416|12:00:51|S|30.000000|1.630000||
B|AMD|20260416|12:00:51|S|200.000000|278.260000||
B|AMD|20260416|12:00:51|S|234.000000|278.250000||
B|CRDO|20260416|12:00:51|S|20.000000|158.780000||
B|F|20260416|12:00:51|S|2.000000|12.540000||
B|IONQ|20260416|12:00:51|S|100.000000|44.550000||
B|IONQ|20260416|12:00:51|S|400.000000|44.546900||
B|MSTR|20260416|12:00:51|S|80.000000|145.230000||
B|MSTR|20260416|12:00:51|S|100.000000|145.250000||
B|MYSE|20260416|12:00:51|S|1.000000|3.240000||
B|NVO|20260416|12:00:51|S|22.000000|40.889300||
B|SOXS|20260416|12:00:51|S|500.000000|20.199300||
B|SWMR|20260416|12:00:51|S|25.000000|41.390000||
B|TQQQ|20260416|12:00:51|S|35.000000|56.815000||
B|ASTX|20260416|12:00:52|S|100.000000|41.660000||
B|ASTX|20260416|12:00:52|S|100.000000|41.680000||
B|BETR|20260416|12:00:52|S|200.000000|38.700000||
B|DHT|20260416|12:00:52|S|2000.000000|17.785000||
B|MU|20260416|12:00:52|S|5.000000|460.640000||
B|TSLA|20260416|12:00:52|S|40.000000|390.145000||
B|TSLA|20260416|12:00:52|S|200.000000|390.121200||
B|XPEV|20260416|12:00:52|S|40.000000|18.295000||
B|APP|20260416|12:00:53|S|10.000000|478.240000||
B|HOOD|20260416|12:00:53|S|38.000000|87.320000||
B|LITE|20260416|12:00:53|S|43.000000|882.670000||
B|META|20260416|12:00:53|S|3.000000|676.480000||
B|SOXS|20260416|12:00:53|S|200.000000|20.199300||
B|TSLA|20260416|12:00:53|S|100.000000|390.151400||
B|XPEV|20260416|12:00:53|S|444.000000|18.295000||
B|ABNB|20260416|12:00:54|S|6.000000|138.360000||
B|ASML|20260416|12:00:54|S|5.000000|1432.881000||
B|ASML|20260416|12:00:54|S|11.000000|1432.890000||
B|GME|20260416|12:00:54|S|300.000000|25.215000||
B|IT|20260416|12:00:54|S|40.000000|157.390000||
B|RKLB|20260416|12:00:54|S|220.000000|81.900000||
B|SPY|20260416|12:00:54|S|4.000000|702.455000||
B|TEM|20260416|12:00:54|S|10.000000|55.220000||
B|CRDO|20260416|12:00:55|S|66.000000|158.720000||
B|FIG|20260416|12:00:55|S|100.000000|19.940000||
B|HIMS|20260416|12:00:55|S|220.000000|26.625000||
B|HIMS|20260416|12:00:55|S|220.000000|26.630000||
B|HUT|20260416|12:00:55|S|25.000000|70.290000||
B|NBIS|20260416|12:00:55|S|50.000000|164.210000||
B|NKE|20260416|12:00:55|S|12.000000|46.335000||
B|NKE|20260416|12:00:55|S|50.000000|46.335000||
B|PLTR|20260416|12:00:55|S|62.000000|143.870700||
B|PLTR|20260416|12:00:55|S|104.000000|143.870700||
B|AAL|20260416|12:00:56|S|100.000000|12.235000||
B|CLSK|20260416|12:00:56|S|20.000000|11.300000||
B|GRAB|20260416|12:00:56|S|20.000000|4.070000||
B|HUT|20260416|12:00:56|S|25.000000|70.250000||
B|LUNR|20260416|12:00:56|S|30.000000|25.765000||
B|MSTR|20260416|12:00:56|S|10.000000|145.210000||
B|NU|20260416|12:00:56|S|1.000000|15.475000||
B|RKLB|20260416|12:00:56|S|61.000000|81.865000||
B|TTAN|20260416|12:00:56|S|5.000000|62.910000||
B|BMI|20260416|12:00:57|S|1.000000|156.460000||
B|BMNR|20260416|12:00:57|S|100.000000|22.335000||
B|BRK/B|20260416|12:00:57|S|99.000000|472.950000||
B|EWH|20260416|12:00:57|S|15.000000|23.435000||
B|GEOS|20260416|12:00:57|S|1.000000|9.657100||
B|MU|20260416|12:00:57|S|4.000000|460.315000||
B|TSLA|20260416|12:00:57|S|3.000000|390.085000||
B|VOOG|20260416|12:00:57|S|2.000000|457.260000||
B|ZTS|20260416|12:00:57|S|11.000000|120.306300||
B|AAPL|20260416|12:00:58|S|75.000000|263.543800||
B|CRCL|20260416|12:00:58|S|20.000000|105.900000||
B|FLY|20260416|12:00:58|S|2.000000|42.746200||
B|GOOGL|20260416|12:00:58|S|100.000000|337.840000||
B|LAES|20260416|12:00:58|S|1.000000|2.779900||
B|IREN|20260416|12:00:59|S|60.000000|47.310000||
B|LUNR|20260416|12:00:59|S|100.000000|25.760000||
B|MU|20260416|12:00:59|S|12.000000|460.330000||
B|SCHG|20260416|12:00:59|S|50.000000|32.205000||
B|XOMX|20260416|12:00:59|S|10.000000|44.190000||
B|AMD|20260416|12:01:00|S|1.000000|278.300000||
B|OKLO|20260416|12:01:00|S|6.000000|64.467300||
B|RBRK|20260416|12:01:00|S|30.000000|53.080000||
B|AAPL|20260416|12:01:01|S|100.000000|263.540000||
B|BABA|20260416|12:01:01|S|20.000000|140.316500||
B|MU|20260416|12:01:01|S|121.000000|460.260000||
B|NVDY|20260416|12:01:01|S|28.000000|13.869900||
B|RGTI|20260416|12:01:01|S|210.000000|19.555000||
B|RGTI|20260416|12:01:01|S|649.000000|19.560000||
B|TSLL|20260416|12:01:01|S|500.000000|13.145000||
B|TSM|20260416|12:01:01|S|1.000000|365.725000||
B|TSM|20260416|12:01:01|S|1.000000|365.748300||
B|XLU|20260416|12:01:01|S|20.000000|46.165000||
B|COIN|20260416|12:01:02|S|40.000000|198.085000||
B|PLTR|20260416|12:01:02|S|30.000000|143.860900||
B|SE|20260416|12:01:02|S|5.000000|91.720000||
B|SOFI|20260416|12:01:02|S|50.000000|19.275000||
B|SOFI|20260416|12:01:02|S|1300.000000|19.275000||
B|TLRY|20260416|12:01:02|S|600.000000|6.975000||
B|AVAV|20260416|12:01:03|S|41.000000|206.950000||
B|AVAV|20260416|12:01:03|S|100.000000|206.970000||
B|DASH|20260416|12:01:03|S|40.000000|181.100000||
B|MMED|20260416|12:01:03|S|1.000000|14.510000||
B|MMED|20260416|12:01:03|S|1.000000|14.510000||
B|NUAI|20260416|12:01:03|S|500.000000|4.760000||
B|STRL|20260416|12:01:03|S|1.000000|449.050000||
B|QYLD|20260416|12:01:04|S|300.000000|17.645000||
B|RCL|20260416|12:01:04|S|20.000000|272.980000||
B|RGTI|20260416|12:01:04|S|15.000000|19.569200||
B|RGTI|20260416|12:01:04|S|100.000000|19.570000||
B|SFM|20260416|12:01:04|S|20.000000|73.120000||
B|SMCL|20260416|12:01:04|S|14.000000|2.550000||
B|V|20260416|12:01:04|S|2.000000|316.249900||
B|ASTS|20260416|12:01:05|S|70.000000|90.465000||
B|COIN|20260416|12:01:05|S|15.000000|198.180000||
B|CRM|20260416|12:01:05|S|20.000000|180.640000||
B|NASA|20260416|12:01:05|S|100.000000|30.810000||
B|NUCL|20260416|12:01:05|S|100.000000|11.190000||
B|TLRY|20260416|12:01:05|S|200.000000|6.975000||
B|ZTO|20260416|12:01:05|S|100.000000|25.550000||
B|FUTU|20260416|12:01:06|S|50.000000|165.570000||
B|OKTA|20260416|12:01:06|S|20.000000|72.470000||
B|STRL|20260416|12:01:06|S|1.000000|449.040000||
B|STRL|20260416|12:01:06|S|1.000000|449.040000||
B|VSAT|20260416|12:01:06|S|100.000000|60.250000||
B|AMD|20260416|12:01:07|S|2.000000|278.230000||
B|AMD|20260416|12:01:07|S|8.000000|278.140000||
B|BABA|20260416|12:01:07|S|73.000000|140.278800||
B|BLDR|20260416|12:01:07|S|17.000000|85.360000||
B|CRWV|20260416|12:01:07|S|10.000000|118.663400||
B|DUOL|20260416|12:01:07|S|2.000000|103.580000||
B|FORM|20260416|12:01:07|S|100.000000|126.640000||
B|MELI|20260416|12:01:07|S|4.000000|1849.725000||
B|MGA|20260416|12:01:07|S|40.000000|56.570000||
B|MU|20260416|12:01:07|S|20.000000|459.690000||
B|OLPX|20260416|12:01:07|S|15.000000|2.030000||
B|SHOP|20260416|12:01:07|S|10.000000|128.440000||
B|ASST|20260416|12:01:08|S|400.000000|13.650000||
B|AXTI|20260416|12:01:08|S|3.000000|76.135300||
B|BABA|20260416|12:01:08|S|30.000000|140.270000||
B|CAVA|20260416|12:01:08|S|200.000000|90.750000||
B|ENPH|20260416|12:01:08|S|2.000000|32.173700||
B|FLY|20260416|12:01:08|S|20.000000|42.670000||
B|INTC|20260416|12:01:08|S|12.000000|67.985000||
B|JNJ|20260416|12:01:08|S|1.000000|234.090000||
B|JNJ|20260416|12:01:08|S|41.000000|234.097600||
B|MSFT|20260416|12:01:08|S|20.000000|419.790000||
B|MSFU|20260416|12:01:08|S|197.000000|29.345000||
B|RBLX|20260416|12:01:08|S|10.000000|61.315000||
B|RCL|20260416|12:01:08|S|1.000000|272.980000||
B|SPYM|20260416|12:01:08|S|45.000000|82.685000||
B|SQQQ|20260416|12:01:08|S|4.000000|58.235000||
B|SQQQ|20260416|12:01:08|S|65.000000|58.237300||
B|YSS|20260416|12:01:08|E|25.000000|36.930000||
B|ZROZ|20260416|12:01:08|S|100.000000|63.170000||
B|AMD|20260416|12:01:09|S|5.000000|278.071700||
B|AMD|20260416|12:01:09|S|90.000000|278.070000||
B|BIZD|20260416|12:01:09|S|280.000000|13.075000||
B|INTC|20260416|12:01:09|S|20.000000|67.985000||
B|MSTU|20260416|12:01:09|S|400.000000|5.597500||
B|MU|20260416|12:01:09|S|32.000000|459.770000||
B|MU|20260416|12:01:09|S|89.000000|459.770000||
B|NFLX|20260416|12:01:09|S|2.000000|108.700000||
B|NFLX|20260416|12:01:09|S|40.000000|108.700000||
B|SMR|20260416|12:01:09|S|5.000000|11.629800||
B|ASST|20260416|12:01:10|S|100.000000|13.660000||
B|BABA|20260416|12:01:10|S|8.000000|140.251200||
B|HMY|20260416|12:01:10|S|31.000000|17.815000||
B|LCID|20260416|12:01:10|S|262.000000|7.665000||
B|MP|20260416|12:01:10|S|25.000000|62.610000||
B|MSTR|20260416|12:01:10|S|1.000000|145.190000||
B|RGTI|20260416|12:01:10|S|2.000000|19.595000||
B|RKLB|20260416|12:01:10|S|300.000000|81.860000||
B|SNPS|20260416|12:01:10|S|2.000000|443.540000||
B|SOLS|20260416|12:01:10|S|39.000000|78.970000||
B|SOXL|20260416|12:01:10|S|50.000000|88.845000||
B|TSLA|20260416|12:01:10|S|100.000000|389.880000||
B|ZTS|20260416|12:01:10|S|100.000000|120.306600||
B|BABA|20260416|12:01:11|S|1.000000|140.250700||
B|COCO|20260416|12:01:11|S|3.000000|49.250000||
B|CRS|20260416|12:01:11|S|1.000000|419.560000||
B|CRS|20260416|12:01:11|S|2.000000|419.600000||
B|GLD|20260416|12:01:11|S|100.000000|441.570000||
B|HTZ|20260416|12:01:11|S|100.000000|6.785000||
B|NAIL|20260416|12:01:11|S|200.000000|42.080000||
B|NFLX|20260416|12:01:11|S|20.000000|108.685000||
B|NIO|20260416|12:01:11|S|2.000000|6.715000||
B|TQQQ|20260416|12:01:11|S|96.000000|56.795000||
B|NFLX|20260416|12:01:12|S|10.000000|108.685000||
B|OKLO|20260416|12:01:12|S|300.000000|64.580000||
B|QQQI|20260416|12:01:12|S|2.000000|53.540000||
B|TQQQ|20260416|12:01:12|S|5.000000|56.785000||
B|ZS|20260416|12:01:12|S|5.000000|135.692000||
B|AAOI|20260416|12:01:13|S|100.000000|148.300000||
B|APLD|20260416|12:01:13|S|50.000000|30.220000||
B|DELL|20260416|12:01:13|S|115.000000|191.497500||
B|MU|20260416|12:01:13|S|2.000000|459.700000||
B|MYSE|20260416|12:01:13|S|300.000000|3.260000||
B|NET|20260416|12:01:13|S|50.000000|202.560000||
B|NOK|20260416|12:01:13|S|200.000000|10.220000||
B|PINS|20260416|12:01:13|S|20.000000|20.165000||
B|PL|20260416|12:01:13|S|100.000000|38.691500||
B|RYAAY|20260416|12:01:13|S|20.000000|58.530000||
B|COIN|20260416|12:01:14|S|50.000000|198.250000||
B|PLTR|20260416|12:01:14|S|42.000000|143.800000||
B|ACHV|20260416|12:01:15|S|50.000000|5.019900||
B|IGV|20260416|12:01:15|S|100.000000|84.590000||
B|IONQ|20260416|12:01:15|S|87.000000|44.575000||
B|LAES|20260416|12:01:15|S|5.000000|2.779800||
B|NVDA|20260416|12:01:15|S|1.000000|198.925000||
B|SHV|20260416|12:01:15|S|3.000000|110.240000||
B|AMC|20260416|12:01:16|S|25.000000|1.630000||
B|AMD|20260416|12:01:16|S|50.000000|277.660000||
B|AMD|20260416|12:01:16|S|50.000000|277.660000||
B|AMD|20260416|12:01:16|S|50.000000|277.670000||
B|ASML|20260416|12:01:16|S|1.000000|1432.870000||
B|DUOL|20260416|12:01:16|S|2.000000|103.560000||
B|GLW|20260416|12:01:16|S|400.000000|162.677100||
B|HUT|20260416|12:01:16|S|23.000000|70.220000||
B|IONL|20260416|12:01:16|S|1600.000000|23.920000||
B|NVDA|20260416|12:01:16|S|50.000000|198.915000||
B|OKLO|20260416|12:01:16|S|50.000000|64.597800||
B|SOXS|20260416|12:01:16|S|500.000000|20.239300||
B|SWMR|20260416|12:01:16|S|100.000000|41.490000||
B|TSLA|20260416|12:01:16|S|50.000000|389.820000||
B|TSN|20260416|12:01:16|S|1.000000|63.395000||
B|VXUS|20260416|12:01:16|S|100.000000|82.805000||
B|AMD|20260416|12:01:17|S|65.000000|277.640000||
B|BE|20260416|12:01:17|S|53.000000|210.880000||
B|NKE|20260416|12:01:17|S|25.000000|46.355000||
B|ON|20260416|12:01:17|S|1.000000|79.620000||
B|PFE|20260416|12:01:17|S|1.000000|27.285000||
B|TSLA|20260416|12:01:17|S|20.000000|389.795000||
B|TSLA|20260416|12:01:17|S|100.000000|389.800000||
B|BKE|20260416|12:01:18|S|1.000000|53.200000||
B|CTSH|20260416|12:01:18|S|40.000000|61.005000||
B|MSFT|20260416|12:01:18|S|10.000000|419.650000||
B|NVTS|20260416|12:01:18|S|200.000000|11.650100||
B|ON|20260416|12:01:18|S|20.000000|79.620000||
B|AMD|20260416|12:01:19|S|38.000000|277.591400||
B|AMD|20260416|12:01:19|S|38.000000|277.610000||
B|AMD|20260416|12:01:19|S|701.000000|277.600000||
B|BABA|20260416|12:01:19|S|100.000000|140.240000||
B|INTC|20260416|12:01:19|S|10.000000|67.955000||
B|IONQ|20260416|12:01:19|S|400.000000|44.575000||
B|IRE|20260416|12:01:19|S|100.000000|24.075000||
B|IRE|20260416|12:01:19|S|300.000000|24.075000||
B|QCOM|20260416|12:01:19|S|50.000000|134.875000||
B|Z|20260416|12:01:19|S|40.000000|44.325000||
B|AMD|20260416|12:01:20|S|2.000000|277.600000||
B|ARTV|20260416|12:01:20|S|22.000000|10.435300||
B|DOCU|20260416|12:01:20|S|20.000000|46.570000||
B|INTC|20260416|12:01:20|S|3.000000|67.955000||
B|IONZ|20260416|12:01:20|S|24.000000|7.260000||
B|IREN|20260416|12:01:20|S|110.000000|47.290000||
B|MSFU|20260416|12:01:20|S|204.000000|29.335000||
B|PEP|20260416|12:01:20|S|20.000000|158.370000||
B|SE|20260416|12:01:20|S|2.000000|91.820000||
B|Z|20260416|12:01:20|S|100.000000|44.300000||
B|AMD|20260416|12:01:21|S|50.000000|277.600000||
B|CTRA|20260416|12:01:21|S|20.000000|32.075000||
B|NVO|20260416|12:01:21|S|100.000000|40.855000||
B|NVO|20260416|12:01:21|S|200.000000|40.855000||
B|OKLO|20260416|12:01:21|S|50.000000|64.580000||
B|SNAP|20260416|12:01:21|S|25.000000|5.990000||
B|SOFI|20260416|12:01:21|S|15.000000|19.260700||
B|TPG|20260416|12:01:21|S|20.000000|43.910000||
B|COIN|20260416|12:01:22|S|80.000000|198.060000||
B|COIN|20260416|12:01:22|S|143.000000|198.140000||
B|COIN|20260416|12:01:22|S|417.000000|198.150000||
B|CRCA|20260416|12:01:22|S|127.000000|48.690000||
B|LITE|20260416|12:01:22|S|42.000000|881.840000||
B|NVTS|20260416|12:01:22|S|50.000000|11.652500||
B|PTIR|20260416|12:01:22|S|100.000000|15.520000||
B|RIVN|20260416|12:01:22|S|100.000000|16.880000||
B|SE|20260416|12:01:22|S|50.000000|91.770000||
B|VSAT|20260416|12:01:22|S|100.000000|60.280000||
B|ADBE|20260416|12:01:23|S|20.000000|247.750000||
B|DLO|20260416|12:01:23|S|29.000000|13.735000||
B|INTC|20260416|12:01:23|S|50.000000|67.967200||
B|IONQ|20260416|12:01:23|S|10.000000|44.585000||
B|SOXL|20260416|12:01:23|S|1.000000|88.730000||
B|APP|20260416|12:01:24|S|6.000000|477.950000||
B|BROS|20260416|12:01:24|S|60.000000|51.110000||
B|DGNX|20260416|12:01:24|S|100.000000|0.569500||
B|IONQ|20260416|12:01:24|S|50.000000|44.580000||
B|NVDA|20260416|12:01:24|S|100.000000|198.895000||
B|OKLO|20260416|12:01:24|S|170.000000|64.580000||
B|SOXL|20260416|12:01:24|S|100.000000|88.720000||
B|AAOI|20260416|12:01:25|S|10.000000|148.542000||
B|AMD|20260416|12:01:25|S|10.000000|277.654000||
B|AMD|20260416|12:01:25|S|100.000000|277.610000||
B|AXTI|20260416|12:01:25|S|100.000000|76.130500||
B|HIG|20260416|12:01:25|S|43.000000|137.120000||
B|MT|20260416|12:01:25|S|100.000000|60.250000||
B|NTRS|20260416|12:01:25|S|5.000000|156.300000||
B|RCAT|20260416|12:01:25|S|400.000000|13.522500||
B|SOFI|20260416|12:01:25|S|500.000000|19.250000||
B|SOFI|20260416|12:01:25|S|600.000000|19.255000||
B|SOFI|20260416|12:01:25|S|1900.000000|19.255000||
B|VIXY|20260416|12:01:25|S|50.000000|28.505000||
B|Z|20260416|12:01:25|S|20.000000|44.315000||
B|AFRM|20260416|12:01:26|S|20.000000|59.730000||
B|GOOGL|20260416|12:01:26|S|36.000000|337.730000||
B|HIMS|20260416|12:01:26|S|100.000000|26.710000||
B|HIMS|20260416|12:01:26|S|192.000000|26.710000||
B|LEU|20260416|12:01:26|S|2.000000|205.111000||
B|NFLX|20260416|12:01:26|S|30.000000|108.655000||
B|SKIL|20260416|12:01:26|S|100.000000|6.390000||
B|TSM|20260416|12:01:26|S|3.000000|365.417800||
B|AAOI|20260416|12:01:27|S|130.000000|148.588300||
B|APP|20260416|12:01:27|S|10.000000|477.955000||
B|COSM|20260416|12:01:27|S|200.000000|0.353300||
B|GLD|20260416|12:01:27|S|1.000000|441.450000||
B|GRAB|20260416|12:01:27|S|20.000000|4.070000||
B|MSFU|20260416|12:01:27|S|10.000000|29.335000||
B|RDDT|20260416|12:01:27|S|1.000000|161.630000||
B|SNFCA|20260416|12:01:27|S|20.000000|9.660000||
B|TSLA|20260416|12:01:27|S|40.000000|389.675000||
B|COIN|20260416|12:01:28|S|60.000000|198.170000||
B|ECAT|20260416|12:01:28|S|250.000000|14.530000||
B|GAME|20260416|12:01:28|S|300.000000|0.388000||
B|INTC|20260416|12:01:28|S|40.000000|67.975000||
B|MSTU|20260416|12:01:28|S|150.000000|5.589300||
B|MU|20260416|12:01:28|S|100.000000|459.830000||
B|OKLO|20260416|12:01:28|S|100.000000|64.595000||
B|ON|20260416|12:01:28|S|100.000000|79.580000||
B|PRCH|20260416|12:01:28|S|100.000000|7.800000||
B|ACLS|20260416|12:01:29|S|100.000000|119.180000||
B|AMD|20260416|12:01:29|S|5.000000|277.730000||
B|AMD|20260416|12:01:29|S|50.000000|277.712500||
B|AMD|20260416|12:01:29|S|100.000000|277.721500||
B|HNST|20260416|12:01:29|S|500.000000|3.339300||
B|MRVL|20260416|12:01:29|S|100.000000|133.330000||
B|MRVL|20260416|12:01:29|S|200.000000|133.333100||
B|MSFT|20260416|12:01:29|S|40.000000|419.740000||
B|MSTY|20260416|12:01:29|S|12.000000|22.959700||
B|NIO|20260416|12:01:29|S|1.000000|6.715000||
B|SOXS|20260416|12:01:29|S|24.000000|20.219300||
B|TSLA|20260416|12:01:29|S|10.000000|389.690000||
B|TSLL|20260416|12:01:29|S|40.000000|13.129300||
B|XPEV|20260416|12:01:29|S|7.000000|18.285000||
B|BETR|20260416|12:01:30|S|13.000000|39.150000||
B|ENB|20260416|12:01:30|S|73.000000|52.300000||
B|IIIN|20260416|12:01:30|S|20.000000|29.920000||
B|TSLA|20260416|12:01:30|S|100.000000|389.670000||
B|AUNA|20260416|12:01:31|S|300.000000|5.620000||
B|BLSH|20260416|12:01:31|S|1.000000|41.398100||
B|CCO|20260416|12:01:31|S|20.000000|2.390000||
B|CDE|20260416|12:01:31|S|100.000000|19.675000||
B|CDE|20260416|12:01:31|S|100.000000|19.675000||
B|CENX|20260416|12:01:31|S|100.000000|65.690000||
B|MBOT|20260416|12:01:31|S|10.000000|2.350000||
B|MU|20260416|12:01:31|S|42.000000|459.920000||
B|RGTI|20260416|12:01:31|S|10.000000|19.610000||
B|SOFI|20260416|12:01:31|S|150.000000|19.270000||
B|BIZD|20260416|12:01:32|S|600.000000|13.065000||
B|DFNS|20260416|12:01:32|S|2000.000000|0.556300||
B|LAES|20260416|12:01:32|S|700.000000|2.775000||
B|LITE|20260416|12:01:32|S|1.000000|882.271000||
B|PG|20260416|12:01:32|S|100.000000|143.139000||
B|WDC|20260416|12:01:32|S|2.000000|358.910000||
B|AEP|20260416|12:01:33|S|8.000000|133.990000||
B|AMD|20260416|12:01:33|S|100.000000|277.760000||
B|IONX|20260416|12:01:33|S|50.000000|45.900000||
B|LITE|20260416|12:01:33|S|3.000000|882.271000||
B|PBW|20260416|12:01:33|S|7.000000|35.370000||
B|PDBC|20260416|12:01:33|S|20.000000|17.420000||
B|ABSI|20260416|12:01:34|S|30.000000|3.287400||
B|AMD|20260416|12:01:34|S|1.000000|277.820000||
B|COIN|20260416|12:01:34|S|10.000000|198.300000||
B|CRWV|20260416|12:01:34|S|86.000000|118.970000||
B|CRWV|20260416|12:01:34|S|234.000000|118.970000||
B|EWY|20260416|12:01:34|S|3.000000|148.390000||
B|FUTU|20260416|12:01:34|S|20.000000|165.735000||
B|IONZ|20260416|12:01:34|S|2.000000|7.240000||
B|MS|20260416|12:01:34|S|100.000000|188.412100||
B|MYSE|20260416|12:01:34|S|3.000000|3.280000||
B|PLUG|20260416|12:01:34|S|1980.000000|2.825000||
B|RGTI|20260416|12:01:34|S|800.000000|19.617400||
B|RGTX|20260416|12:01:34|S|200.000000|27.350000||
B|CCO|20260416|12:01:35|S|25.000000|2.390000||
B|MRVL|20260416|12:01:35|S|25.000000|133.360000||
B|NET|20260416|12:01:35|S|3.000000|202.880000||
B|RKLB|20260416|12:01:35|S|20.000000|81.827800||
B|XLF|20260416|12:01:35|S|5.000000|52.165000||
B|DRAM|20260416|12:01:36|S|100.000000|35.260000||
B|FFAI|20260416|12:01:36|E|1.000000|0.323700||
B|KORU|20260416|12:01:36|S|5.000000|478.100000||
B|NBIS|20260416|12:01:36|S|20.000000|164.010000||
B|SHLS|20260416|12:01:36|S|100.000000|7.005000||
B|SQQQ|20260416|12:01:36|S|86.000000|58.255000||
B|TSLA|20260416|12:01:36|S|1.000000|389.665000||
B|TSM|20260416|12:01:36|S|7.000000|365.375000||
B|AMD|20260416|12:01:37|S|82.000000|277.830000||
B|AMZN|20260416|12:01:37|S|65.000000|248.651000||
B|ASTS|20260416|12:01:37|S|200.000000|90.440000||
B|MSFT|20260416|12:01:37|S|5.000000|419.845500||
B|NNE|20260416|12:01:37|S|2.000000|24.343900||
B|QBTS|20260416|12:01:37|S|100.000000|22.145000||
B|QUBT|20260416|12:01:37|S|20.000000|9.495000||
B|RTX|20260416|12:01:37|S|25.000000|195.790000||
B|SPIR|20260416|12:01:37|S|10.000000|21.260000||
B|SQQQ|20260416|12:01:37|S|100.000000|58.249300||
B|AMD|20260416|12:01:38|S|172.000000|277.780000||
B|AMD|20260416|12:01:38|S|268.000000|277.790000||
B|BFLY|20260416|12:01:38|S|50.000000|5.355000||
B|BMNU|20260416|12:01:38|S|10.000000|2.189900||
B|CIFR|20260416|12:01:38|S|98.000000|17.505000||
B|DAL|20260416|12:01:38|S|90.000000|70.563500||
B|INTC|20260416|12:01:38|S|200.000000|67.985000||
B|AMD|20260416|12:01:39|S|132.000000|277.790000||
B|AMD|20260416|12:01:39|S|133.000000|277.788100||
B|AMLX|20260416|12:01:39|S|100.000000|17.340000||
B|ARKX|20260416|12:01:39|S|2.000000|33.450000||
B|CENX|20260416|12:01:39|S|72.000000|65.730000||
B|DASH|20260416|12:01:39|S|40.000000|181.140000||
B|META|20260416|12:01:39|S|1.000000|676.410000||
B|META|20260416|12:01:39|S|290.000000|676.480000||
B|NVO|20260416|12:01:39|S|1.000000|40.857300||
B|OXSQ|20260416|12:01:39|S|100.000000|1.880000||
B|ARM|20260416|12:01:40|S|60.000000|164.550000||
B|AVAV|20260416|12:01:40|S|20.000000|206.800000||
B|EMR|20260416|12:01:40|S|100.000000|140.310000||
B|MU|20260416|12:01:40|S|11.000000|459.156200||
B|NIO|20260416|12:01:40|S|700.000000|6.705000||
B|SPY|20260416|12:01:40|S|1.000000|702.400700||
B|TSLA|20260416|12:01:40|S|3.000000|389.640000||
B|BULL|20260416|12:01:41|S|100.000000|6.560000||
B|HE|20260416|12:01:41|S|77.000000|15.365000||
B|IREN|20260416|12:01:41|S|100.000000|47.310000||
B|MSFT|20260416|12:01:41|S|35.000000|419.930000||
B|SMR|20260416|12:01:41|S|1.000000|11.620000||
B|SMR|20260416|12:01:41|S|3.000000|11.620000||
B|SMR|20260416|12:01:41|S|10.000000|11.620000||
B|TSLL|20260416|12:01:41|S|10.000000|13.129300||
B|VSAT|20260416|12:01:41|S|79.000000|60.270000||
B|WAY|20260416|12:01:41|S|21.000000|25.740000||
B|CELH|20260416|12:01:42|S|30.000000|35.345000||
B|CRDO|20260416|12:01:42|S|56.000000|158.620000||
B|HIMZ|20260416|12:01:42|S|122.000000|36.280000||
B|INTC|20260416|12:01:42|S|10.000000|67.960000||
B|NVDA|20260416|12:01:42|S|22.000000|198.978100||
B|RBLX|20260416|12:01:42|S|300.000000|61.705000||
B|AMD|20260416|12:01:43|S|0.999300|277.510000||
B|AMD|20260416|12:01:43|S|34.000000|277.580000||
B|CLSK|20260416|12:01:43|S|12.000000|11.295000||
B|META|20260416|12:01:43|S|8.000000|676.295200||
B|QURE|20260416|12:01:43|S|100.000000|16.665000||
B|RIOT|20260416|12:01:43|S|15.000000|16.635000||
B|STX|20260416|12:01:43|S|50.000000|517.775000||
B|TBIL|20260416|12:01:43|S|23.000000|49.930000||
B|FRMI|20260416|12:01:44|S|1.000000|6.409800||
B|NIO|20260416|12:01:44|S|627.000000|6.710000||
B|AMD|20260416|12:01:45|S|4.000000|277.555000||
B|AMD|20260416|12:01:45|S|102.000000|277.570000||
B|GIS|20260416|12:01:45|S|8.000000|35.105000||
B|GRAB|20260416|12:01:45|S|20.000000|4.070000||
B|LCID|20260416|12:01:45|S|150.000000|7.655000||
B|MU|20260416|12:01:45|S|21.000000|458.820000||
B|TSLL|20260416|12:01:45|S|200.000000|13.125000||
B|APTV|20260416|12:01:46|S|20.000000|57.700000||
B|ARQQ|20260416|12:01:46|S|6.000000|16.640000||
B|BBAR|20260416|12:01:46|S|200.000000|16.290000||
B|BIL|20260416|12:01:46|S|31.000000|91.525000||
B|BIL|20260416|12:01:46|S|200.000000|91.525000||
B|CAR|20260416|12:01:46|S|10.000000|402.600000||
B|CIEN|20260416|12:01:46|S|10.000000|488.200000||
B|GEOS|20260416|12:01:46|S|1.000000|9.657100||
B|NOW|20260416|12:01:46|S|100.000000|96.618600||
B|NVDA|20260416|12:01:46|S|12.000000|198.919300||
B|PLTR|20260416|12:01:46|S|200.000000|143.800000||
B|RMD|20260416|12:01:46|S|10.000000|227.565800||
B|SNDK|20260416|12:01:46|S|2.000000|914.130000||
B|TLTW|20260416|12:01:46|S|1.000000|22.499300||
B|ASPI|20260416|12:01:47|S|100.000000|5.279400||
B|GEOS|20260416|12:01:47|S|1.000000|9.657300||
B|MU|20260416|12:01:47|S|344.000000|458.540000||
B|RGTI|20260416|12:01:47|S|25.000000|19.595000||
B|CRDO|20260416|12:01:48|S|15.000000|158.880000||
B|FLY|20260416|12:01:48|S|1500.000000|42.670000||
B|IONQ|20260416|12:01:48|S|100.000000|44.550000||
B|ONDS|20260416|12:01:48|S|1500.000000|10.125000||
B|PFE|20260416|12:01:48|S|16.000000|27.270000||
B|QUBT|20260416|12:01:48|S|1580.000000|9.485000||
B|RBLX|20260416|12:01:48|S|513.000000|61.800000||
B|SMCI|20260416|12:01:48|S|600.000000|28.130000||
B|SNPS|20260416|12:01:48|S|20.000000|443.535000||
B|TSM|20260416|12:01:48|S|39.000000|365.158100||
B|VALE|20260416|12:01:48|S|30.000000|17.460000||
B|ZS|20260416|12:01:48|S|40.000000|135.708700||
B|ALIT|20260416|12:01:49|S|300.000000|0.646300||
B|BETR|20260416|12:01:49|S|31.000000|39.070000||
B|BETR|20260416|12:01:49|S|68.000000|39.050000||
B|DFTX|20260416|12:01:49|S|100.000000|23.220000||
B|EOSE|20260416|12:01:49|S|136.000000|7.305000||
B|FANG|20260416|12:01:49|S|100.000000|187.970000||
B|GOOG|20260416|12:01:49|S|100.000000|334.930000||
B|INTC|20260416|12:01:49|S|25.000000|67.935000||
B|LCID|20260416|12:01:49|S|20.000000|7.655000||
B|META|20260416|12:01:49|S|16.000000|676.100000||
B|VEEV|20260416|12:01:49|S|1.000000|169.070000||
B|Z|20260416|12:01:49|S|148.000000|44.306000||
B|ACLS|20260416|12:01:50|S|53.000000|119.100000||
B|DFTX|20260416|12:01:50|S|100.000000|23.270000||
B|DFTX|20260416|12:01:50|S|200.000000|23.270000||
B|TSLA|20260416|12:01:50|S|25.000000|389.570000||
B|ATEX|20260416|12:01:51|S|150.000000|39.650000||
B|ATEX|20260416|12:01:51|S|200.000000|39.650000||
B|ATEX|20260416|12:01:51|S|200.000000|39.660000||
B|CHAT|20260416|12:01:51|S|200.000000|74.290000||
B|EOSE|20260416|12:01:51|S|36.000000|7.300000||
B|IONQ|20260416|12:01:51|S|7.000000|44.568900||
B|LCID|20260416|12:01:51|S|3.000000|7.655000||
B|SOLS|20260416|12:01:51|S|138.000000|78.977100||
B|TSLA|20260416|12:01:51|S|170.000000|389.570000||
B|AMD|20260416|12:01:52|S|5.000000|277.550000||
B|CCL|20260416|12:01:52|S|300.000000|27.625000||
B|MPU|20260416|12:01:52|S|5.000000|0.690500||
B|NOW|20260416|12:01:52|S|5.000000|96.620000||
B|VALE|20260416|12:01:52|S|200.000000|17.455000||
B|Z|20260416|12:01:52|S|100.000000|44.307000||
B|ZS|20260416|12:01:52|S|10.000000|135.708700||
B|BULL|20260416|12:01:53|S|104.000000|6.560000||
B|BULL|20260416|12:01:53|S|300.000000|6.560000||
B|FNUC|20260416|12:01:53|S|100.000000|2.650000||
B|FNUC|20260416|12:01:53|S|200.000000|2.640000||
B|GILD|20260416|12:01:53|S|20.000000|138.770000||
B|LCDL|20260416|12:01:53|S|8.000000|1.405000||
B|ON|20260416|12:01:53|S|100.000000|79.665000||
B|TSLA|20260416|12:01:53|S|40.000000|389.680000||
B|AMD|20260416|12:01:54|S|4.000000|277.490000||
B|ARM|20260416|12:01:54|S|100.000000|164.540000||
B|ASML|20260416|12:01:54|S|1.000000|1432.080000||
B|CPB|20260416|12:01:54|S|20.000000|20.825000||
B|FNUC|20260416|12:01:54|S|800.000000|2.680000||
B|MARA|20260416|12:01:54|S|100.000000|10.809900||
B|CRWV|20260416|12:01:55|S|10.000000|118.812000||
B|KBWB|20260416|12:01:55|S|4.000000|86.090000||
B|MU|20260416|12:01:55|S|118.000000|458.060000||
B|OKLO|20260416|12:01:55|S|91.000000|64.525000||
B|QBTS|20260416|12:01:55|S|220.000000|22.165000||
B|RGTX|20260416|12:01:55|S|166.000000|27.270000||
B|JKS|20260416|12:01:56|S|20.000000|21.290000||
B|MU|20260416|12:01:56|S|33.000000|458.060000||
B|PPA|20260416|12:01:56|S|25.000000|175.330000||
B|TSM|20260416|12:01:56|S|1.000000|365.137300||
B|TSM|20260416|12:01:56|S|5.000000|365.137300||
B|ALM|20260416|12:01:57|S|19.000000|22.400000||
B|BABA|20260416|12:01:57|S|22.000000|140.320000||
B|META|20260416|12:01:57|S|77.000000|675.910000||
B|NVDA|20260416|12:01:57|S|500.000000|198.900000||
B|NVO|20260416|12:01:57|S|200.000000|40.860000||
B|SPY|20260416|12:01:57|S|80.000000|702.310000||
B|DXYZ|20260416|12:01:58|S|10.000000|29.200000||
B|GRAB|20260416|12:01:58|S|10.000000|4.070000||
B|SFM|20260416|12:01:58|S|100.000000|73.050000||
B|SPY|20260416|12:01:58|S|9.000000|702.310000||
B|SPY|20260416|12:01:58|S|771.000000|702.310000||
B|ASTS|20260416|12:01:59|S|3.000000|90.425800||
B|IONQ|20260416|12:01:59|S|110.000000|44.580000||
B|META|20260416|12:01:59|S|3.000000|675.981700||
B|NNE|20260416|12:01:59|S|28.000000|24.297800||
B|RBLX|20260416|12:01:59|S|80.000000|62.070000||
B|RGTI|20260416|12:01:59|S|5.000000|19.615000||
B|TSLL|20260416|12:01:59|S|50.000000|13.127200||
B|VCX|20260416|12:01:59|E|2.000000|86.000000||
B|ZS|20260416|12:01:59|S|80.000000|135.890000||
B|IONQ|20260416|12:02:00|S|183.000000|44.580000||
B|MSTR|20260416|12:02:00|S|5.000000|145.295000||
B|MSTZ|20260416|12:02:00|S|200.000000|8.878800||
B|NWL|20260416|12:02:00|S|55.000000|4.270000||
B|SOUN|20260416|12:02:00|S|105.000000|8.085000||
B|INFQ|20260416|12:02:01|S|26.000000|15.115000||
B|INSM|20260416|12:02:01|S|7.000000|143.880000||
B|MGA|20260416|12:02:01|S|40.000000|56.610000||
B|NVDA|20260416|12:02:01|S|293.000000|198.855000||
B|OKLL|20260416|12:02:01|S|204.000000|9.790000||
B|TSLA|20260416|12:02:01|S|93.000000|389.740000||
B|ABSI|20260416|12:02:02|S|70.000000|3.285000||
B|AGNC|20260416|12:02:02|S|1.000000|10.660000||
B|CRWV|20260416|12:02:02|S|77.000000|118.940000||
B|CRWV|20260416|12:02:02|S|86.000000|118.940000||
B|OKLL|20260416|12:02:02|S|7.000000|9.790000||
B|QBTX|20260416|12:02:02|S|50.000000|17.170000||
B|VT|20260416|12:02:02|S|100.000000|149.015000||
B|AMD|20260416|12:02:03|S|54.000000|277.470000||
B|GLW|20260416|12:02:03|S|2.000000|162.390000||
B|GLW|20260416|12:02:03|S|200.000000|162.370000||
B|MYSE|20260416|12:02:03|S|159.000000|3.300000||
B|NOW|20260416|12:02:03|S|6.000000|96.650000||
B|NOW|20260416|12:02:03|S|6.000000|96.650000||
B|WDC|20260416|12:02:03|S|116.000000|358.500000||
B|Z|20260416|12:02:03|S|100.000000|44.310000||
B|ADSK|20260416|12:02:04|S|5.000000|242.753800||
B|C|20260416|12:02:04|S|3.000000|130.310000||
B|CMPS|20260416|12:02:04|S|700.000000|6.510000||
B|COIN|20260416|12:02:04|S|1.000000|198.590000||
B|DG|20260416|12:02:04|S|21.000000|124.400000||
B|MSFT|20260416|12:02:04|S|2.000000|420.080000||
B|NVDA|20260416|12:02:04|S|1.000000|198.805000||
B|OKLO|20260416|12:02:04|S|500.000000|64.545000||
B|PG|20260416|12:02:04|S|7.000000|143.188800||
B|TSM|20260416|12:02:04|S|1.000000|365.038500||
B|VRT|20260416|12:02:04|S|10.000000|298.010000||
B|ANET|20260416|12:02:05|S|10.000000|158.617500||
B|ASTS|20260416|12:02:05|S|1.000000|90.380000||
B|CIEN|20260416|12:02:05|S|3.000000|487.790000||
B|ONON|20260416|12:02:05|S|44.000000|36.028800||
B|PONY|20260416|12:02:05|S|488.000000|11.165000||
B|RDW|20260416|12:02:05|S|300.000000|10.795000||
B|XOM|20260416|12:02:05|S|10.000000|151.800000||
B|ZS|20260416|12:02:05|S|40.000000|135.519200||
B|DELL|20260416|12:02:06|S|11.000000|191.210000||
B|LCID|20260416|12:02:06|S|800.000000|7.659400||
B|NU|20260416|12:02:06|S|20.000000|15.460000||
B|TSM|20260416|12:02:06|S|1.000000|365.029600||
B|TSM|20260416|12:02:06|S|1.000000|365.038500||
B|BKSY|20260416|12:02:07|S|21.000000|37.350000||
B|FLY|20260416|12:02:07|S|33.000000|42.720000||
B|LCID|20260416|12:02:07|S|700.000000|7.655000||
B|LCID|20260416|12:02:07|S|800.000000|7.655000||
B|LPX|20260416|12:02:07|S|20.000000|73.285000||
B|ONDS|20260416|12:02:07|S|472.000000|10.125000||
B|SPXL|20260416|12:02:07|S|10.000000|231.328300||
B|XYZ|20260416|12:02:07|S|37.000000|68.930000||
B|AMZN|20260416|12:02:08|S|100.000000|248.625000||
B|EDC|20260416|12:02:08|S|23.000000|74.180000||
B|ELF|20260416|12:02:08|S|1.000000|69.750000||
B|GOOGL|20260416|12:02:08|S|40.000000|337.760000||
B|IONX|20260416|12:02:08|S|50.000000|45.880000||
B|LWLG|20260416|12:02:08|S|100.000000|12.350000||
B|SFLR|20260416|12:02:08|S|930.000000|36.540000||
B|SGOV|20260416|12:02:08|S|40.000000|100.537400||
B|SOPA|20260416|12:02:08|S|200.000000|0.588500||
B|SOPA|20260416|12:02:08|S|2000.000000|0.588600||
B|TQQQ|20260416|12:02:08|S|5.000000|56.745000||
B|TSLA|20260416|12:02:08|S|10.000000|389.780000||
B|TSLL|20260416|12:02:08|S|960.000000|13.139300||
B|ALAB|20260416|12:02:09|S|1.000000|166.595000||
B|BIRD|20260416|12:02:09|S|30.000000|12.050000||
B|MU|20260416|12:02:09|S|30.000000|458.130000||
B|RKLB|20260416|12:02:09|S|50.000000|81.710000||
B|RKLB|20260416|12:02:09|S|200.000000|81.710000||
B|TSLL|20260416|12:02:09|S|20.000000|13.135000||
B|VIST|20260416|12:02:09|S|200.000000|66.770000||
B|XLF|20260416|12:02:09|S|300.000000|52.165000||
B|CAR|20260416|12:02:10|S|50.000000|402.810000||
B|CVX|20260416|12:02:10|S|5.000000|187.300000||
B|DRAM|20260416|12:02:10|S|20.000000|35.255000||
B|MU|20260416|12:02:10|S|100.000000|458.130000||
B|ONDS|20260416|12:02:10|S|127.000000|10.125000||
B|SGOV|20260416|12:02:10|S|12.000000|100.535000||
B|SNDK|20260416|12:02:10|S|100.000000|913.940000||
B|VOO|20260416|12:02:10|S|1.000000|645.650000||
B|AMD|20260416|12:02:11|S|43.000000|277.570000||
B|COHR|20260416|12:02:11|S|10.000000|320.730000||
B|CRWV|20260416|12:02:11|S|14.000000|119.090000||
B|HIMS|20260416|12:02:11|S|6.000000|26.665000||
B|NVDA|20260416|12:02:11|S|1.000000|198.759300||
B|PL|20260416|12:02:11|S|5.000000|38.688800||
B|RDW|20260416|12:02:11|S|35.000000|10.795000||
B|SOXX|20260416|12:02:11|S|3.000000|406.230000||
B|TSLA|20260416|12:02:11|S|24.000000|389.788300||
B|TSM|20260416|12:02:11|S|2.000000|364.980000||
B|AMD|20260416|12:02:12|S|53.000000|277.550000||
B|APP|20260416|12:02:12|S|114.000000|478.920000||
B|QURE|20260416|12:02:12|S|710.000000|16.670000||
B|SSP|20260416|12:02:12|S|190.000000|4.790000||
B|TSM|20260416|12:02:12|S|10.000000|364.980000||
B|ADP|20260416|12:02:13|S|1.000000|200.960000||
B|ARM|20260416|12:02:13|S|52.000000|164.530000||
B|COST|20260416|12:02:13|S|48.000000|988.111000||
B|MU|20260416|12:02:13|S|100.000000|458.080000||
B|SNAL|20260416|12:02:13|S|300.000000|0.808400||
B|CHY|20260416|12:02:14|S|100.000000|12.010000||
B|CMPS|20260416|12:02:14|S|3500.000000|6.520000||
B|HOOD|20260416|12:02:14|S|11.000000|87.390000||
B|IPI|20260416|12:02:14|S|200.000000|38.420000||
B|NIO|20260416|12:02:14|S|105.000000|6.725000||
B|SMR|20260416|12:02:14|S|10.000000|11.610000||
B|SMR|20260416|12:02:14|S|77.000000|11.610000||
B|A|20260416|12:02:15|S|100.000000|118.800000||
B|COIN|20260416|12:02:15|S|300.000000|198.475000||
B|DELL|20260416|12:02:15|S|30.000000|191.230000||
B|FRPT|20260416|12:02:15|S|1.000000|67.180000||
B|MU|20260416|12:02:15|S|12.000000|458.070000||
B|OKLL|20260416|12:02:15|S|900.000000|9.790000||
B|RKLB|20260416|12:02:15|S|200.000000|81.730000||
B|SMR|20260416|12:02:15|S|2.000000|11.600000||
B|SMR|20260416|12:02:15|S|10.000000|11.600000||
B|SMR|20260416|12:02:15|S|50.000000|11.590000||
B|ADBE|20260416|12:02:16|S|81.000000|248.040000||
B|GAB|20260416|12:02:16|S|1400.000000|5.725000||
B|IREN|20260416|12:02:16|S|100.000000|47.300000||
B|MRVL|20260416|12:02:16|S|19.000000|133.238000||
B|NVDA|20260416|12:02:16|S|1.000000|198.709300||
B|CHTR|20260416|12:02:17|S|10.000000|229.140000||
B|COIN|20260416|12:02:17|S|12.000000|198.540000||
B|GLW|20260416|12:02:17|S|200.000000|162.420000||
B|IMPP|20260416|12:02:17|S|20.000000|4.355000||
B|LITE|20260416|12:02:17|S|15.000000|878.940000||
B|MU|20260416|12:02:17|S|5.000000|458.120000||
B|NVDA|20260416|12:02:17|S|1.000000|198.720000||
B|GEV|20260416|12:02:18|S|20.000000|979.420000||
B|GLD|20260416|12:02:18|S|3.000000|441.374400||
B|ORCL|20260416|12:02:18|S|100.000000|177.730000||
B|QBTS|20260416|12:02:18|S|19.000000|22.140000||
B|RGTI|20260416|12:02:18|S|210.000000|19.615000||
B|V|20260416|12:02:18|S|32.000000|316.325000||
B|ALB|20260416|12:02:19|S|30.000000|204.320000||
B|EVTL|20260416|12:02:19|S|100.000000|3.520000||
B|LUNR|20260416|12:02:19|S|1200.000000|25.680000||
B|NIO|20260416|12:02:19|S|100.000000|6.725000||
B|NVDA|20260416|12:02:19|S|1.000000|198.719300||
B|NVTS|20260416|12:02:19|S|478.000000|11.700000||
B|OKLL|20260416|12:02:19|S|300.000000|9.775000||
B|OKLO|20260416|12:02:19|S|10.000000|64.487600||
B|ONFO|20260416|12:02:19|S|100.000000|1.860300||
B|SOFI|20260416|12:02:19|S|3.000000|19.275000||
B|SPY|20260416|12:02:19|S|14.000000|702.260700||
B|TQQQ|20260416|12:02:19|S|50.000000|56.740700||
B|TSLA|20260416|12:02:19|S|46.000000|389.992300||
B|INTC|20260416|12:02:20|S|50.000000|67.845000||
B|MSFT|20260416|12:02:20|S|100.000000|419.950000||
B|NBIS|20260416|12:02:20|S|1.000000|163.965000||
B|ORCL|20260416|12:02:20|S|80.000000|177.730000||
B|SGOV|20260416|12:02:20|S|15.000000|100.539500||
B|VIAV|20260416|12:02:20|S|1.000000|40.940000||
B|WDC|20260416|12:02:20|S|1.000000|358.280000||
B|CRUX|20260416|12:02:21|S|67.000000|30.165000||
B|KLAR|20260416|12:02:21|S|12.000000|14.765000||
B|LRCX|20260416|12:02:21|S|10.000000|262.865000||
B|MSFT|20260416|12:02:21|S|58.000000|419.975000||
B|MSFT|20260416|12:02:21|S|100.000000|419.970000||
B|NVOX|20260416|12:02:21|S|200.000000|12.425000||
B|RBLX|20260416|12:02:21|S|100.000000|61.640000||
B|RBLX|20260416|12:02:21|S|600.000000|61.770000||
B|XLE|20260416|12:02:21|S|54.000000|56.625000||
B|CPOP|20260416|12:02:22|S|100.000000|0.359700||
B|ONDS|20260416|12:02:22|S|100.000000|10.125000||
B|CCL|20260416|12:02:23|S|200.000000|27.625000||
B|HIMS|20260416|12:02:23|S|99.000000|26.635000||
B|HOOD|20260416|12:02:23|S|12.000000|87.428600||
B|HOOD|20260416|12:02:23|S|476.000000|87.430000||
B|HOOD|20260416|12:02:23|S|715.000000|87.420000||
B|MSFT|20260416|12:02:23|S|71.000000|419.980000||
B|MSFT|20260416|12:02:23|S|80.000000|419.970000||
B|MYSE|20260416|12:02:23|S|100.000000|3.330000||
B|PLD|20260416|12:02:23|S|3.000000|143.965000||
B|SOFX|20260416|12:02:23|S|78.000000|13.500000||
B|XLE|20260416|12:02:23|S|40.000000|56.625000||
B|D|20260416|12:02:24|S|70.000000|62.119000||
B|HOOD|20260416|12:02:24|S|75.000000|87.420000||
B|HOOD|20260416|12:02:24|S|125.000000|87.420000||
B|MRVL|20260416|12:02:24|S|4.000000|133.210000||
B|MSFT|20260416|12:02:24|S|12.000000|419.960000||
B|MSFT|20260416|12:02:24|S|40.000000|419.960000||
B|MU|20260416|12:02:24|S|100.000000|458.310000||
B|NVDA|20260416|12:02:24|S|1200.000000|198.710000||
B|RKLB|20260416|12:02:24|S|15.000000|81.605000||
B|TQQQ|20260416|12:02:24|S|1.000000|56.735000||
B|TSM|20260416|12:02:24|S|13.000000|364.990000||
B|XAR|20260416|12:02:24|S|10.000000|274.030000||
B|INTC|20260416|12:02:25|S|1.000000|67.805000||
B|MSFT|20260416|12:02:25|S|40.000000|419.980000||
B|MTN|20260416|12:02:25|S|1.000000|129.771700||
B|MTN|20260416|12:02:25|S|1.000000|129.780000||
B|NVDA|20260416|12:02:25|S|10.000000|198.720000||
B|TSLA|20260416|12:02:25|S|100.000000|389.965000||
B|TSM|20260416|12:02:25|S|100.000000|364.980000||
B|WMT|20260416|12:02:25|S|17.000000|124.630000||
B|WSHP|20260416|12:02:25|S|60.000000|18.700000||
B|ASML|20260416|12:02:26|S|1.000000|1431.009000||
B|NFLX|20260416|12:02:26|S|20.000000|108.725000||
B|REMX|20260416|12:02:26|S|1.000000|102.340000||
B|SQQQ|20260416|12:02:26|S|100.000000|58.307500||
B|TSM|20260416|12:02:26|S|5.000000|364.900000||
B|AMD|20260416|12:02:27|S|100.000000|277.320000||
B|AVGO|20260416|12:02:27|S|40.000000|397.980000||
B|IBRX|20260416|12:02:27|S|320.000000|7.365000||
B|INTC|20260416|12:02:27|S|50.000000|67.775000||
B|INTC|20260416|12:02:27|S|55.000000|67.775000||
B|INTC|20260416|12:02:27|S|100.000000|67.785000||
B|ORCL|20260416|12:02:27|S|320.000000|177.765000||
B|ROST|20260416|12:02:27|S|11.000000|222.280000||
B|SMH|20260416|12:02:27|S|1.000000|455.275000||
B|STX|20260416|12:02:27|S|1.000000|517.315000||
B|TKR|20260416|12:02:27|S|1.000000|104.410000||
B|W|20260416|12:02:27|S|51.000000|78.280000||
B|ZTS|20260416|12:02:27|S|100.000000|120.309700||
B|DOCN|20260416|12:02:28|S|15.000000|86.652000||
B|NIO|20260416|12:02:28|S|3121.000000|6.735000||
B|NIO|20260416|12:02:28|S|3121.000000|6.735000||
B|OKLO|20260416|12:02:28|S|2.000000|64.425000||
B|PLTU|20260416|12:02:28|S|26.000000|42.145000||
B|RGTI|20260416|12:02:28|S|10.000000|19.595000||
B|RIOT|20260416|12:02:28|S|1.000000|16.625000||
B|SMR|20260416|12:02:28|S|1.000000|11.580000||
B|SMR|20260416|12:02:28|S|1.000000|11.580000||
B|USFR|20260416|12:02:29|S|40.000000|50.410000||
B|AMD|20260416|12:02:30|S|143.000000|277.350000||
B|CDE|20260416|12:02:30|S|20.000000|19.625000||
B|CONL|20260416|12:02:30|S|5.000000|8.887300||
B|NOW|20260416|12:02:30|S|10.000000|96.690000||
B|NVDA|20260416|12:02:30|S|1.000000|198.635000||
B|ON|20260416|12:02:30|S|100.000000|79.680000||
B|PEP|20260416|12:02:30|S|100.000000|158.155000||
B|SMR|20260416|12:02:30|S|5.000000|11.570000||
B|USAS|20260416|12:02:30|S|400.000000|6.635000||
B|JKS|20260416|12:02:31|S|20.000000|21.290000||
B|LNG|20260416|12:02:31|S|2.000000|262.260000||
B|NVDA|20260416|12:02:31|S|270.000000|198.635000||
B|ORCL|20260416|12:02:31|S|1.000000|177.698500||
B|ZM|20260416|12:02:31|S|19.000000|87.955000||
B|HOOD|20260416|12:02:32|S|36.000000|87.397000||
B|LUNR|20260416|12:02:32|S|20.000000|25.690000||
B|ORCL|20260416|12:02:32|S|27.000000|177.716700||
B|TSLL|20260416|12:02:32|S|70.000000|13.139300||
B|XMMO|20260416|12:02:32|S|75.000000|155.855000||
B|ACIC|20260416|12:02:33|S|400.000000|11.790000||
B|CRCL|20260416|12:02:33|S|20.000000|106.080000||
B|DELL|20260416|12:02:33|S|20.000000|191.150000||
B|DUOL|20260416|12:02:33|S|100.000000|103.655000||
B|EOG|20260416|12:02:33|S|100.000000|134.190000||
B|NIO|20260416|12:02:33|S|100.000000|6.740000||
B|NIO|20260416|12:02:33|S|200.000000|6.740000||
B|PRME|20260416|12:02:33|S|300.000000|3.705000||
B|RKLX|20260416|12:02:33|S|24.000000|40.120000||
B|TSLA|20260416|12:02:33|S|300.000000|389.880000||
B|WGMI|20260416|12:02:33|S|400.000000|46.270000||
B|YPF|20260416|12:02:33|S|108.000000|41.965000||
B|AMD|20260416|12:02:34|S|10.000000|277.360000||
B|ORCL|20260416|12:02:34|S|84.000000|177.695000||
B|RBLX|20260416|12:02:34|S|25.000000|61.610000||
B|TSLA|20260416|12:02:34|S|5.000000|389.880000||
B|TSLA|20260416|12:02:34|S|8.000000|389.880000||
B|VT|20260416|12:02:34|S|10.000000|149.000000||
B|CLDX|20260416|12:02:35|S|50.000000|33.600000||
B|LITE|20260416|12:02:35|S|5.000000|879.350000||
B|LMFA|20260416|12:02:35|S|100.000000|0.297200||
B|MSFT|20260416|12:02:35|S|40.000000|420.080000||
B|NFLX|20260416|12:02:35|S|100.000000|108.715000||
B|Z|20260416|12:02:35|S|12.000000|44.300400||
B|CEG|20260416|12:02:36|S|20.000000|301.520000||
B|CRDO|20260416|12:02:36|S|127.000000|159.240000||
B|NVO|20260416|12:02:36|S|100.000000|40.845000||
B|NVO|20260416|12:02:36|S|200.000000|40.840500||
B|RH|20260416|12:02:36|S|11.000000|130.610000||
B|UPWK|20260416|12:02:36|S|20.000000|11.215000||
B|NVDA|20260416|12:02:37|S|8.000000|198.635000||
B|PLTR|20260416|12:02:37|S|21.000000|143.915000||
B|HIMZ|20260416|12:02:38|S|22.000000|36.080000||
B|IONQ|20260416|12:02:38|S|10.000000|44.550000||
B|PLTR|20260416|12:02:38|S|101.000000|143.912900||
B|TSLA|20260416|12:02:38|S|5.000000|389.820000||
B|AMD|20260416|12:02:39|S|10.000000|277.541400||
B|EOSE|20260416|12:02:39|S|100.000000|7.290000||
B|IONQ|20260416|12:02:39|S|50.000000|44.540700||
B|RGTI|20260416|12:02:39|S|200.000000|19.590000||
B|TQQQ|20260416|12:02:39|S|153.000000|56.715000||
B|USGG|20260416|12:02:39|S|12.000000|11.590000||
B|ZTS|20260416|12:02:39|S|200.000000|120.309100||
B|FORM|20260416|12:02:40|S|4.000000|126.650000||
B|NVDA|20260416|12:02:40|S|300.000000|198.690000||
B|SQQQ|20260416|12:02:40|S|10.000000|58.315000||
B|MSFU|20260416|12:02:41|S|200.000000|29.376200||
B|MU|20260416|12:02:41|S|5.000000|457.860000||
B|ADP|20260416|12:02:42|S|7.000000|200.845000||
B|MRVL|20260416|12:02:42|S|100.000000|133.290000||
B|TQQQ|20260416|12:02:42|S|10.000000|56.725000||
B|TSLL|20260416|12:02:42|S|180.000000|13.149300||
B|TSM|20260416|12:02:42|S|80.000000|364.840000||
B|FANG|20260416|12:02:43|S|100.000000|188.000000||
B|INTC|20260416|12:02:43|S|100.000000|67.865000||
B|IONQ|20260416|12:02:43|S|80.000000|44.570000||
B|NFLX|20260416|12:02:43|S|250.000000|108.715000||
B|ORCL|20260416|12:02:43|S|50.000000|177.740000||
B|FANG|20260416|12:02:44|S|100.000000|187.985200||
B|INTC|20260416|12:02:44|S|40.000000|67.865000||
B|MSFU|20260416|12:02:44|S|80.000000|29.379400||
B|ZS|20260416|12:02:44|S|80.000000|135.900000||
B|ABVE|20260416|12:02:45|S|100.000000|0.860100||
B|COIN|20260416|12:02:45|S|10.000000|198.690000||
B|DUOL|20260416|12:02:45|S|10.000000|103.690000||
B|NVDA|20260416|12:02:45|S|986.000000|198.675000||
B|ACHV|20260416|12:02:46|E|300.000000|4.980000||
B|ALM|20260416|12:02:46|S|100.000000|22.445000||
B|ANET|20260416|12:02:46|S|1.000000|158.667500||
B|CEG|20260416|12:02:46|S|8.000000|301.530000||
B|LECO|20260416|12:02:46|S|180.000000|254.970000||
B|UNH|20260416|12:02:46|S|25.000000|315.538800||
B|CRWV|20260416|12:02:47|S|50.000000|119.030000||
B|GOOGL|20260416|12:02:47|S|1.000000|337.775000||
B|LCID|20260416|12:02:47|S|21.000000|7.655000||
B|NOW|20260416|12:02:47|S|21.000000|96.685000||
B|SLGN|20260416|12:02:47|S|291.000000|40.999700||
B|PDD|20260416|12:02:48|S|0.152900|106.310000||
B|QQQ|20260416|12:02:48|S|100.000000|641.510000||
B|SUPV|20260416|12:02:48|S|61.000000|9.930000||
B|Z|20260416|12:02:48|S|100.000000|44.300400||
B|CSGP|20260416|12:02:49|S|60.000000|40.330000||
B|PAM|20260416|12:02:49|S|107.000000|83.280000||
B|TSLL|20260416|12:02:49|S|165.000000|13.145000||
B|WIX|20260416|12:02:49|S|40.000000|69.100000||
B|AMD|20260416|12:02:50|S|25.000000|277.645000||
B|CNXC|20260416|12:02:50|S|60.000000|29.580000||
B|FRMI|20260416|12:02:50|S|2600.000000|6.385000||
B|LAES|20260416|12:02:50|S|246.000000|2.779700||
B|SPXS|20260416|12:02:50|S|200.000000|32.099300||
B|TSLA|20260416|12:02:50|S|40.000000|389.830000||
B|COIN|20260416|12:02:51|S|41.000000|198.720000||
B|NEM|20260416|12:02:51|S|521.000000|114.025000||
B|PAYC|20260416|12:02:51|S|7.000000|125.800000||
B|QQQ|20260416|12:02:51|S|10.000000|641.490000||
B|TSM|20260416|12:02:51|S|1.000000|364.790000||
B|MU|20260416|12:02:52|S|50.000000|457.920000||
B|NVDA|20260416|12:02:52|S|20.000000|198.660700||
B|ONDS|20260416|12:02:52|S|900.000000|10.115000||
B|PEN|20260416|12:02:52|S|80.000000|332.365000||
B|PLTR|20260416|12:02:52|S|357.000000|143.980000||
B|AXTI|20260416|12:02:53|S|11.000000|75.670000||
B|CMPS|20260416|12:02:53|S|100.000000|6.550000||
B|CRWV|20260416|12:02:53|S|50.000000|119.030000||
B|DAL|20260416|12:02:53|S|94.000000|70.550000||
B|DAL|20260416|12:02:53|S|100.000000|70.530000||
B|LAES|20260416|12:02:53|S|80.000000|2.775000||
B|LCID|20260416|12:02:53|S|50.000000|7.655000||
B|LLY|20260416|12:02:53|S|11.000000|901.260000||
B|SNDK|20260416|12:02:53|S|6.000000|911.109000||
B|TSLL|20260416|12:02:53|S|30.000000|13.137100||
B|AMD|20260416|12:02:54|S|3.000000|277.570200||
B|BETA|20260416|12:02:54|S|61.000000|17.610000||
B|BETA|20260416|12:02:54|S|162.000000|17.610000||
B|BETR|20260416|12:02:54|S|300.000000|39.200000||
B|HALO|20260416|12:02:54|S|5.000000|67.490000||
B|INTC|20260416|12:02:54|S|100.000000|67.865000||
B|INTC|20260416|12:02:54|S|890.000000|67.870000||
B|KLAC|20260416|12:02:54|S|5.000000|1726.019000||
B|RDW|20260416|12:02:54|S|2000.000000|10.715000||
B|UBER|20260416|12:02:54|S|1.000000|77.379300||
B|WULF|20260416|12:02:54|S|64.000000|19.335000||
B|ABVX|20260416|12:02:55|S|100.000000|121.660000||
B|ACIC|20260416|12:02:55|S|300.000000|11.790000||
B|COPX|20260416|12:02:55|S|103.000000|86.330000||
B|NVDA|20260416|12:02:55|S|500.000000|198.732500||
B|SWMR|20260416|12:02:55|S|100.000000|41.840000||
B|AMD|20260416|12:02:56|S|100.000000|277.460000||
B|CAR|20260416|12:02:56|S|19.000000|402.810000||
B|PATH|20260416|12:02:56|S|400.000000|10.925000||
B|TPLC|20260416|12:02:56|S|90.000000|48.290000||
B|CSGP|20260416|12:02:57|S|20.000000|40.330000||
B|FUN|20260416|12:02:57|S|5000.000000|19.090000||
B|ORCL|20260416|12:02:57|S|100.000000|177.720000||
B|SPGI|20260416|12:02:57|S|1.000000|438.760000||
B|TSM|20260416|12:02:57|S|9.000000|364.770000||
B|ANET|20260416|12:02:58|S|25.000000|158.430000||
B|ASML|20260416|12:02:58|S|30.000000|1430.970000||
B|ASML|20260416|12:02:58|S|100.000000|1430.970000||
B|LITE|20260416|12:02:58|S|12.000000|879.000000||
B|SMX|20260416|12:02:58|S|5.000000|5.030000||
B|TEAM|20260416|12:02:58|S|20.000000|68.500000||
B|TSLA|20260416|12:02:58|S|6.000000|389.880000||
B|VTI|20260416|12:02:58|S|1.000000|346.420000||
B|DRAM|20260416|12:02:59|S|100.000000|35.240000||
B|FLUT|20260416|12:02:59|S|2.000000|108.770000||
B|RGTI|20260416|12:02:59|S|25.000000|19.570000||
B|SPY|20260416|12:02:59|S|25.000000|702.285000||
B|BMNR|20260416|12:03:00|S|75.000000|22.315000||
B|CMPS|20260416|12:03:00|S|100.000000|6.620000||
B|INTC|20260416|12:03:00|S|300.000000|67.889300||
B|MVIS|20260416|12:03:00|S|2000.000000|0.654700||
B|APP|20260416|12:03:01|S|4.000000|478.510000||
B|ASHR|20260416|12:03:01|S|4.000000|34.615000||
B|DDOG|20260416|12:03:01|S|1.000000|126.950000||
B|DDOG|20260416|12:03:01|S|4.000000|126.946100||
B|KLIC|20260416|12:03:01|S|50.000000|80.020000||
B|COHR|20260416|12:03:02|S|10.000000|320.210000||
B|IBIT|20260416|12:03:02|S|200.000000|42.405000||
B|IBIT|20260416|12:03:02|S|1300.000000|42.405000||
B|MSTU|20260416|12:03:02|S|100.000000|5.589300||
B|RXRX|20260416|12:03:02|S|12.000000|3.780000||
B|TSLA|20260416|12:03:02|S|5.000000|389.880000||
B|TSLA|20260416|12:03:02|S|10.000000|389.870000||
B|TSLA|20260416|12:03:02|S|41.000000|389.855000||
B|AMD|20260416|12:03:03|S|100.000000|277.340000||
B|ASTI|20260416|12:03:03|S|1.000000|6.400000||
B|DDOG|20260416|12:03:03|S|25.000000|126.950000||
B|LITE|20260416|12:03:03|S|37.000000|878.181000||
B|LITE|20260416|12:03:03|S|42.000000|877.890000||
B|OKLL|20260416|12:03:03|S|2.000000|9.775000||
B|QURE|20260416|12:03:03|S|100.000000|16.695000||
B|AMD|20260416|12:03:04|S|9.000000|277.350000||
B|ASML|20260416|12:03:04|S|2.000000|1430.970000||
B|BOIL|20260416|12:03:04|S|100.000000|13.235000||
B|DOCS|20260416|12:03:04|S|10.000000|24.650000||
B|SNOW|20260416|12:03:04|S|10.000000|146.240000||
B|STBA|20260416|12:03:04|S|199.000000|43.450000||
B|TSLA|20260416|12:03:04|S|24.000000|389.880000||
B|FSLR|20260416|12:03:05|S|10.000000|193.070000||
B|INTU|20260416|12:03:05|S|20.000000|390.200000||
B|IZM|20260416|12:03:05|S|100.000000|0.396300||
B|ORCL|20260416|12:03:05|S|7.000000|177.820000||
B|RDW|20260416|12:03:05|S|194.000000|10.715000||
B|RKLB|20260416|12:03:05|S|10.000000|81.500000||
B|UVXY|20260416|12:03:05|S|99.000000|39.175200||
B|AEO|20260416|12:03:06|S|35.000000|19.569100||
B|DVLT|20260416|12:03:06|S|80.000000|0.796200||
B|IAUM|20260416|12:03:06|S|50.000000|47.915000||
B|IONQ|20260416|12:03:06|S|100.000000|44.445000||
B|IREN|20260416|12:03:06|S|20.000000|47.350000||
B|RKLB|20260416|12:03:06|S|20.000000|81.500000||
B|SKYY|20260416|12:03:06|S|2.000000|116.840000||
B|SMMT|20260416|12:03:06|S|40.000000|23.690000||
B|SOXL|20260416|12:03:06|S|200.000000|88.590000||
B|SPY|20260416|12:03:06|S|36.000000|702.322500||
B|SPY|20260416|12:03:06|S|840.000000|702.325000||
B|TE|20260416|12:03:06|S|10.000000|5.220000||
B|TSM|20260416|12:03:06|S|5.000000|364.777800||
B|XLK|20260416|12:03:06|S|40.000000|151.969300||
B|ARM|20260416|12:03:07|S|5.000000|164.670000||
B|COIN|20260416|12:03:07|S|9.000000|198.790000||
B|FIGS|20260416|12:03:07|S|200.000000|15.400000||
B|META|20260416|12:03:07|S|4.000000|676.406700||
B|NFLX|20260416|12:03:07|S|200.000000|108.745000||
B|TQQQ|20260416|12:03:07|S|283.000000|56.755000||
B|TSM|20260416|12:03:07|S|80.000000|364.780000||
B|UPST|20260416|12:03:07|S|100.000000|34.040000||
B|AMD|20260416|12:03:08|S|8.000000|277.465000||
B|DRAM|20260416|12:03:08|S|300.000000|35.240000||
B|IBIT|20260416|12:03:08|S|98.000000|42.415000||
B|JMIA|20260416|12:03:08|S|100.000000|8.065000||
B|FLY|20260416|12:03:09|S|20.000000|42.615000||
B|JMIA|20260416|12:03:09|S|100.000000|8.065000||
B|NIO|20260416|12:03:09|S|133.000000|6.755000||
B|PBM|20260416|12:03:09|S|150.000000|4.246000||
B|T|20260416|12:03:09|S|20.000000|26.255000||
B|TSLL|20260416|12:03:09|S|7.000000|13.145000||
B|BAM|20260416|12:03:10|S|2400.000000|48.680000||
B|CRWV|20260416|12:03:10|S|30.000000|119.140000||
B|NVDA|20260416|12:03:10|S|100.000000|198.755000||
B|SEIC|20260416|12:03:10|S|100.000000|79.565000||
B|WDAY|20260416|12:03:10|S|20.000000|125.420000||
B|CAR|20260416|12:03:11|S|5.000000|402.400000||
B|MSTR|20260416|12:03:11|S|10.000000|145.170000||
B|UVIX|20260416|12:03:11|S|32.000000|5.848100||
B|UVIX|20260416|12:03:11|S|595.000000|5.850000||
B|UVIX|20260416|12:03:11|S|1800.000000|5.850000||
B|UVIX|20260416|12:03:11|S|1900.000000|5.850000||
B|AI|20260416|12:03:12|S|5.000000|9.305000||
B|AMD|20260416|12:03:12|S|10.000000|277.500000||
B|AMD|20260416|12:03:12|S|100.000000|277.515000||
B|CRWV|20260416|12:03:12|S|32.000000|119.140000||
B|JBLU|20260416|12:03:12|S|200.000000|5.695000||
B|NB|20260416|12:03:12|S|43.000000|5.859400||
B|NUAI|20260416|12:03:12|S|500.000000|4.765000||
B|TSM|20260416|12:03:12|S|40.000000|364.820000||
B|TSM|20260416|12:03:12|S|50.000000|364.820000||
B|XLRE|20260416|12:03:12|S|6.000000|43.795000||
B|AMD|20260416|12:03:13|S|1.000000|277.518700||
B|HIMS|20260416|12:03:13|S|100.000000|26.685000||
B|SMH|20260416|12:03:13|S|28.000000|455.510000||
B|ASTS|20260416|12:03:14|S|14.000000|90.160000||
B|DLLL|20260416|12:03:14|S|100.000000|46.870000||
B|DPZ|20260416|12:03:14|S|8.000000|368.130000||
B|ETHU|20260416|12:03:14|S|123.000000|27.636800||
B|TZA|20260416|12:03:14|S|2000.000000|5.425000||
B|UMAC|20260416|12:03:14|S|68.000000|16.112200||
B|ALMU|20260416|12:03:15|S|4.000000|16.200000||
B|IBKR|20260416|12:03:15|S|100.000000|79.150000||
B|NFLX|20260416|12:03:15|S|50.000000|108.805000||
B|TSLA|20260416|12:03:15|S|27.000000|389.860000||
B|ARM|20260416|12:03:16|S|200.000000|164.675000||
B|ARM|20260416|12:03:16|S|400.000000|164.675000||
B|MU|20260416|12:03:16|S|3.000000|459.110000||
B|MU|20260416|12:03:16|S|10.000000|459.110000||
B|OXY|20260416|12:03:16|S|100.000000|56.690000||
B|SMR|20260416|12:03:16|S|10.000000|11.600000||
B|SMR|20260416|12:03:16|S|28.000000|11.600000||
B|VTI|20260416|12:03:16|S|1.000000|346.480000||
B|VTI|20260416|12:03:16|S|2.000000|346.480000||
B|HIMS|20260416|12:03:17|S|17.000000|26.690000||
B|HIMS|20260416|12:03:17|S|100.000000|26.685000||
B|HIMS|20260416|12:03:17|S|200.000000|26.685000||
B|IONQ|20260416|12:03:17|S|40.000000|44.425000||
B|MSTZ|20260416|12:03:17|S|15.000000|8.900000||
B|NVDA|20260416|12:03:17|S|6.000000|198.772500||
B|ORCL|20260416|12:03:17|S|5.000000|177.890000||
B|SE|20260416|12:03:17|S|100.000000|91.980000||
B|SOXS|20260416|12:03:17|S|5.000000|20.239300||
B|WSHP|20260416|12:03:17|S|3.000000|18.210000||
B|COIN|20260416|12:03:18|S|80.000000|198.865000||
B|IIIN|20260416|12:03:18|S|20.000000|29.920000||
B|IONQ|20260416|12:03:18|S|400.000000|44.405000||
B|PLTR|20260416|12:03:18|S|400.000000|143.980000||
B|SVXY|20260416|12:03:18|S|100.000000|49.995000||
B|AMC|20260416|12:03:19|S|10.000000|1.620000||
B|BF/B|20260416|12:03:19|S|200.000000|29.370000||
B|ETHU|20260416|12:03:19|S|100.000000|27.645000||
B|MNTS|20260416|12:03:19|S|100.000000|6.130000||
B|SOXL|20260416|12:03:19|S|590.000000|88.729900||
B|SOXS|20260416|12:03:19|S|39.000000|20.235000||
B|TSM|20260416|12:03:19|S|10.000000|365.018300||
B|AXP|20260416|12:03:20|S|3.000000|327.347000||
B|FNCL|20260416|12:03:20|S|134.000000|74.420000||
B|IBM|20260416|12:03:20|S|3.000000|250.810000||
B|SBUX|20260416|12:03:20|S|109.000000|98.560000||
B|ZTS|20260416|12:03:20|S|2.000000|120.321600||
B|EHGO|20260416|12:03:21|S|199.000000|0.179200||
B|EHGO|20260416|12:03:21|S|201.000000|0.179200||
B|LUNR|20260416|12:03:21|S|2456.000000|25.680000||
B|ROBN|20260416|12:03:21|S|300.000000|26.615000||
B|SOXS|20260416|12:03:21|S|10.000000|20.237400||
B|TE|20260416|12:03:21|S|100.000000|5.225000||
B|DFTX|20260416|12:03:22|S|11.000000|23.225000||
B|KGC|20260416|12:03:22|S|100.000000|33.639300||
B|SOXL|20260416|12:03:22|S|200.000000|88.715000||
B|TQQQ|20260416|12:03:22|S|70.000000|56.805000||
B|BMNR|20260416|12:03:23|S|99.000000|22.307200||
B|FIGR|20260416|12:03:23|S|100.000000|36.480000||
B|FIGR|20260416|12:03:23|S|300.000000|36.490000||
B|INTC|20260416|12:03:23|S|500.000000|68.029300||
B|MRVL|20260416|12:03:23|S|100.000000|133.370000||
B|MRVL|20260416|12:03:23|S|174.000000|133.360000||
B|MU|20260416|12:03:23|S|148.000000|459.090000||
B|ONDS|20260416|12:03:23|S|20.000000|10.115000||
B|ONDS|20260416|12:03:23|S|800.000000|10.115000||
B|PBM|20260416|12:03:23|S|100.000000|3.790000||
B|WERN|20260416|12:03:23|S|3.000000|32.330000||
B|WULF|20260416|12:03:23|S|100.000000|19.312600||
B|BETA|20260416|12:03:24|S|224.000000|17.640000||
B|HIMZ|20260416|12:03:24|S|20.000000|36.070000||
B|INTC|20260416|12:03:24|S|332.000000|68.040000||
B|INTC|20260416|12:03:24|S|400.000000|68.025000||
B|MSTU|20260416|12:03:24|S|1727.000000|5.597500||
B|NKE|20260416|12:03:24|S|1.000000|46.415000||
B|RBLX|20260416|12:03:24|S|10.000000|61.690000||
B|SMTC|20260416|12:03:24|S|164.000000|98.860000||
B|ABTC|20260416|12:03:25|S|200.000000|1.105000||
B|GNRC|20260416|12:03:25|S|5.000000|207.660000||
B|KWEB|20260416|12:03:25|S|2000.000000|30.360000||
B|LLY|20260416|12:03:25|S|2.000000|900.360000||
B|META|20260416|12:03:25|S|5.000000|676.592100||
B|SPXS|20260416|12:03:25|S|50.000000|32.075000||
B|TEM|20260416|12:03:25|S|50.000000|55.297600||
B|CHAT|20260416|12:03:26|S|50.000000|74.320000||
B|GAB|20260416|12:03:26|S|300.000000|5.740000||
B|INTC|20260416|12:03:26|S|100.000000|68.035000||
B|MSTR|20260416|12:03:26|S|20.000000|145.245000||
B|ONDS|20260416|12:03:26|S|10.000000|10.115000||
B|PLTR|20260416|12:03:26|S|100.000000|144.025000||
B|TSM|20260416|12:03:26|S|9.000000|365.075000||
B|AMD|20260416|12:03:27|S|30.000000|277.450000||
B|AMD|20260416|12:03:27|S|204.000000|277.440000||
B|AMD|20260416|12:03:27|S|395.000000|277.460000||
B|AMD|20260416|12:03:27|S|444.000000|277.470000||
B|CVNA|20260416|12:03:27|S|65.000000|362.600000||
B|CVNA|20260416|12:03:27|S|167.000000|362.590000||
B|CVNA|20260416|12:03:27|S|288.000000|362.580000||
B|RKLB|20260416|12:03:27|S|6.000000|81.485000||
B|AAL|20260416|12:03:28|S|15.000000|12.240000||
B|ASML|20260416|12:03:28|S|2.000000|1431.861000||
B|DFTX|20260416|12:03:28|S|100.000000|23.180000||
B|DFTX|20260416|12:03:28|S|121.000000|23.250000||
B|GOOG|20260416|12:03:28|S|2.000000|335.130000||
B|INTC|20260416|12:03:28|S|100.000000|68.009300||
B|MU|20260416|12:03:28|S|69.000000|458.910000||
B|MYSE|20260416|12:03:28|S|330.000000|3.360000||
B|ONDS|20260416|12:03:28|S|90.000000|10.115000||
B|TSLA|20260416|12:03:28|S|200.000000|389.925000||
B|WDC|20260416|12:03:28|S|23.000000|357.520000||
B|XLI|20260416|12:03:28|S|1.000000|170.960000||
B|AMD|20260416|12:03:29|S|100.000000|277.440000||
B|APLD|20260416|12:03:29|S|5.000000|30.245000||
B|IBM|20260416|12:03:29|S|4.000000|250.750000||
B|OHI|20260416|12:03:29|S|200.000000|46.500000||
B|PLTR|20260416|12:03:29|S|9.000000|144.000000||
B|CRESY|20260416|12:03:30|S|19.000000|11.441000||
B|CRESY|20260416|12:03:30|S|295.000000|11.431000||
B|ENPH|20260416|12:03:30|S|40.000000|32.208800||
B|FISV|20260416|12:03:30|S|140.000000|62.638800||
B|MSTR|20260416|12:03:30|S|20.000000|145.270000||
B|SGOV|20260416|12:03:30|S|186.000000|100.537100||
B|TSLL|20260416|12:03:30|S|272.000000|13.145000||
B|XPEV|20260416|12:03:30|S|2000.000000|18.340000||
B|YMAX|20260416|12:03:30|S|77.000000|8.375000||
B|CRESY|20260416|12:03:31|S|77.000000|11.430700||
B|CRM|20260416|12:03:31|S|9.000000|180.988600||
B|IONQ|20260416|12:03:31|S|100.000000|44.425000||
B|PAM|20260416|12:03:31|S|200.000000|83.270000||
B|PAM|20260416|12:03:31|S|200.000000|83.270000||
B|STXS|20260416|12:03:31|S|1200.000000|1.970000||
B|SWMR|20260416|12:03:31|S|10.000000|41.640000||
B|TSM|20260416|12:03:31|S|28.000000|365.166100||
B|ALAB|20260416|12:03:32|S|100.000000|167.560000||
B|BABA|20260416|12:03:32|S|1100.000000|140.375000||
B|COHR|20260416|12:03:32|S|4.000000|320.110000||
B|DEO|20260416|12:03:32|S|9.000000|80.350000||
B|IREN|20260416|12:03:32|S|50.000000|47.380000||
B|ORCX|20260416|12:03:32|S|5.000000|38.309200||
B|ORCX|20260416|12:03:32|S|100.000000|38.310000||
B|BRK/B|20260416|12:03:33|S|1.000000|472.970000||
B|RBLX|20260416|12:03:33|S|100.000000|61.750000||
B|RBLX|20260416|12:03:33|S|100.000000|61.750000||
B|SOXL|20260416|12:03:33|S|100.000000|88.710000||
B|CRESY|20260416|12:03:34|S|100.000000|11.439300||
B|RBLX|20260416|12:03:34|S|100.000000|61.750000||
B|YANG|20260416|12:03:34|S|4.000000|25.755000||
B|AVGO|20260416|12:03:35|S|152.000000|398.210000||
B|BE|20260416|12:03:35|S|164.000000|210.270000||
B|CLSK|20260416|12:03:35|S|100.000000|11.305000||
B|MU|20260416|12:03:35|S|189.000000|458.950000||
B|TSLA|20260416|12:03:35|S|10.000000|389.990000||
B|ABBV|20260416|12:03:36|S|3.000000|208.680000||
B|AMD|20260416|12:03:36|S|98.000000|277.560000||
B|BAP|20260416|12:03:36|S|80.000000|333.880000||
B|DNN|20260416|12:03:36|S|32.000000|3.999300||
B|KMX|20260416|12:03:36|S|171.000000|40.471800||
B|LCID|20260416|12:03:36|S|1300.000000|7.655000||
B|MSFU|20260416|12:03:36|S|50.000000|29.445000||
B|MSFU|20260416|12:03:36|S|50.000000|29.445000||
B|PBM|20260416|12:03:36|S|100.000000|4.180000||
B|XXI|20260416|12:03:36|S|300.000000|7.320000||
B|DJT|20260416|12:03:37|S|100.000000|9.939300||
B|EOG|20260416|12:03:37|S|100.000000|134.160000||
B|HOOD|20260416|12:03:37|S|270.000000|87.510000||
B|IBM|20260416|12:03:37|S|10.000000|250.680000||
B|IIIN|20260416|12:03:37|S|40.000000|29.920000||
B|MARA|20260416|12:03:37|S|20.000000|10.815000||
B|NVAX|20260416|12:03:37|S|5.000000|8.625000||
B|PBM|20260416|12:03:37|S|4.000000|4.190000||
B|RH|20260416|12:03:37|S|11.000000|130.750000||
B|SOFI|20260416|12:03:37|S|300.000000|19.285000||
B|VIAV|20260416|12:03:37|S|20.000000|40.795000||
B|CRDO|20260416|12:03:38|S|50.000000|159.584300||
B|CRESY|20260416|12:03:38|S|100.000000|11.439300||
B|MU|20260416|12:03:38|S|66.000000|458.930000||
B|SLP|20260416|12:03:38|S|100.000000|14.750000||
B|ABSI|20260416|12:03:39|S|30.000000|3.315000||
B|COIN|20260416|12:03:39|S|45.000000|198.910000||
B|LUNR|20260416|12:03:39|S|20.000000|25.720000||
B|NVTS|20260416|12:03:39|S|100.000000|11.640000||
B|SNDK|20260416|12:03:39|S|5.000000|911.770000||
B|UMAC|20260416|12:03:39|S|100.000000|16.128800||
B|VGUS|20260416|12:03:39|S|20.000000|75.570000||
B|AMD|20260416|12:03:40|S|90.000000|277.570000||
B|ORCL|20260416|12:03:40|S|98.000000|177.855200||
B|TQQQ|20260416|12:03:40|S|30.000000|56.805000||
B|TSLA|20260416|12:03:40|S|250.000000|390.090000||
B|CMPX|20260416|12:03:41|S|20.000000|6.785000||
B|LLY|20260416|12:03:41|S|2.000000|901.080000||
B|BABA|20260416|12:03:42|S|4.000000|140.430000||
B|CIFR|20260416|12:03:42|S|5.000000|17.545000||
B|JOBY|20260416|12:03:42|S|20.000000|9.435000||
B|MARA|20260416|12:03:42|S|50.000000|10.815000||
B|XP|20260416|12:03:42|S|103.000000|21.119300||
B|HOOD|20260416|12:03:43|S|7.000000|87.500700||
B|UMAC|20260416|12:03:43|S|198.000000|16.128800||
B|ALB|20260416|12:03:44|S|25.000000|204.280000||
B|AMD|20260416|12:03:44|S|50.000000|277.471400||
B|CRDO|20260416|12:03:44|S|20.000000|159.415000||
B|IAU|20260416|12:03:44|S|1032.000000|90.487500||
B|SCHG|20260416|12:03:44|S|1.000000|32.215000||
B|SMCI|20260416|12:03:44|S|256.000000|28.160000||
B|USFR|20260416|12:03:44|S|100.000000|50.410000||
B|CRWV|20260416|12:03:45|S|100.000000|119.160000||
B|IMUX|20260416|12:03:45|S|2800.000000|1.045000||
B|IREN|20260416|12:03:45|S|90.000000|47.380000||
B|IREN|20260416|12:03:45|S|107.000000|47.370000||
B|MSFU|20260416|12:03:45|S|7.000000|29.425000||
B|MU|20260416|12:03:45|S|2.000000|458.790000||
B|NNE|20260416|12:03:45|S|5.000000|24.270000||
B|CWEB|20260416|12:03:46|S|100.000000|30.279100||
B|ORCL|20260416|12:03:46|S|14.000000|177.838600||
B|AMD|20260416|12:03:47|S|6.000000|277.610000||
B|AMZU|20260416|12:03:47|S|348.000000|37.887200||
B|FANG|20260416|12:03:47|S|100.000000|187.795000||
B|FIGS|20260416|12:03:47|S|120.000000|15.400000||
B|MU|20260416|12:03:47|S|6.000000|458.800000||
B|FIG|20260416|12:03:48|S|140.000000|20.070000||
B|GE|20260416|12:03:48|S|1.000000|305.780000||
B|PLTR|20260416|12:03:48|S|3.000000|144.035000||
B|CSTL|20260416|12:03:49|S|77.000000|24.540000||
B|IONQ|20260416|12:03:49|S|100.000000|44.425000||
B|SPXS|20260416|12:03:49|S|200.000000|32.085000||
B|INTC|20260416|12:03:50|S|100.000000|68.045000||
B|SNDK|20260416|12:03:50|S|42.000000|912.850000||
B|VHT|20260416|12:03:50|S|2.000000|274.790000||
B|ALAB|20260416|12:03:51|S|100.000000|167.545000||
B|AMD|20260416|12:03:51|S|50.000000|277.590000||
B|NBIS|20260416|12:03:51|S|32.000000|164.180000||
B|ORCL|20260416|12:03:51|S|8.000000|177.878800||
B|SOXL|20260416|12:03:51|S|80.000000|88.790000||
B|AEVA|20260416|12:03:52|S|100.000000|14.800000||
B|AEVA|20260416|12:03:52|S|200.000000|14.800000||
B|AEVA|20260416|12:03:52|S|1300.000000|14.800000||
B|AMLX|20260416|12:03:52|S|50.000000|17.420000||
B|AMLX|20260416|12:03:52|S|50.000000|17.430000||
B|AMLX|20260416|12:03:52|S|100.000000|17.420000||
B|LMND|20260416|12:03:52|S|25.000000|68.360000||
B|Q|20260416|12:03:52|S|20.000000|130.360000||
B|SPHY|20260416|12:03:52|S|6.000000|23.535000||
B|BLCN|20260416|12:03:53|S|10.000000|23.543300||
B|CGC|20260416|12:03:53|S|25.000000|1.160000||
B|DGNX|20260416|12:03:53|S|100.000000|0.575900||
B|INTC|20260416|12:03:53|S|2.000000|68.059300||
B|INTC|20260416|12:03:53|S|100.000000|68.045000||
B|INTC|20260416|12:03:53|S|100.000000|68.065000||
B|INTC|20260416|12:03:53|S|400.000000|68.065000||
B|MU|20260416|12:03:53|S|4.000000|458.910000||
B|PANW|20260416|12:03:53|S|12.000000|167.690000||
B|CSCO|20260416|12:03:54|S|20.000000|83.619300||
B|MDB|20260416|12:03:54|S|50.000000|252.540000||
B|NIO|20260416|12:03:54|S|5.000000|6.759300||
B|PEP|20260416|12:03:54|S|37.000000|157.990000||
B|PLTR|20260416|12:03:54|S|25.000000|144.065000||
B|RCAT|20260416|12:03:54|S|10.000000|13.459300||
B|SSL|20260416|12:03:54|S|800.000000|13.009300||
B|TWLO|20260416|12:03:54|S|1.000000|137.880000||
B|Z|20260416|12:03:54|S|12.000000|44.308100||
B|AMKR|20260416|12:03:55|S|20.000000|63.700000||
B|BABA|20260416|12:03:55|S|10.000000|140.400000||
B|CIFR|20260416|12:03:55|S|150.000000|17.555000||
B|CNXC|20260416|12:03:55|S|20.000000|29.570000||
B|MARA|20260416|12:03:55|S|30.000000|10.805000||
B|SU|20260416|12:03:55|S|100.000000|63.300000||
B|AMD|20260416|12:03:56|S|15.000000|277.560000||
B|COIN|20260416|12:03:56|S|100.000000|198.733200||
B|INTC|20260416|12:03:56|S|4.000000|68.035000||
B|TSM|20260416|12:03:56|S|40.000000|365.210000||
B|RDWU|20260416|12:03:57|S|200.000000|12.900000||
B|RDWU|20260416|12:03:57|S|200.000000|12.900000||
B|AAPL|20260416|12:03:58|S|100.000000|263.660000||
B|BCPC|20260416|12:03:58|S|25.000000|175.291200||
B|FANG|20260416|12:03:58|S|200.000000|187.765000||
B|INTC|20260416|12:03:58|S|700.000000|68.025000||
B|MSTZ|20260416|12:03:58|S|400.000000|8.900000||
B|NOC|20260416|12:03:58|S|10.000000|674.510000||
B|PBM|20260416|12:03:58|S|46.000000|4.310000||
B|QQQ|20260416|12:03:58|S|2.000000|641.720000||
B|ARM|20260416|12:03:59|S|2.000000|165.100000||
B|CRCL|20260416|12:04:00|S|7.000000|106.180000||
B|OLPX|20260416|12:04:00|S|20.000000|2.030000||
B|PLTR|20260416|12:04:00|S|100.000000|144.060000||
B|QQQ|20260416|12:04:00|S|25.000000|641.725000||
B|TSLL|20260416|12:04:00|S|240.000000|13.155000||
B|TVTX|20260416|12:04:00|S|20.000000|39.570000||
B|VRTX|20260416|12:04:00|S|20.000000|441.436400||
B|WGMI|20260416|12:04:00|S|100.000000|46.350000||
B|WGMI|20260416|12:04:00|E|500.000000|46.350000||
B|WGMI|20260416|12:04:00|E|600.000000|46.350000||
B|GOOGL|20260416|12:04:01|S|50.000000|337.755000||
B|IREN|20260416|12:04:01|S|6.000000|47.375000||
B|IREN|20260416|12:04:01|S|40.000000|47.375000||
B|JPM|20260416|12:04:01|S|100.000000|308.740000||
B|PG|20260416|12:04:01|S|4.000000|143.170000||
B|VRT|20260416|12:04:01|S|2.000000|298.285000||
B|BABA|20260416|12:04:02|S|1269.000000|140.340000||
B|GAB|20260416|12:04:02|S|300.000000|5.745000||
B|LCDL|20260416|12:04:02|S|1.000000|1.405000||
B|NFLX|20260416|12:04:02|S|8.000000|108.845000||
B|SNDK|20260416|12:04:02|S|81.000000|910.420000||
B|SQQQ|20260416|12:04:02|S|200.000000|58.239300||
B|TSLA|20260416|12:04:02|S|100.000000|390.040000||
B|VMAR|20260416|12:04:02|S|45.000000|1.465000||
B|WING|20260416|12:04:02|S|1.000000|186.690000||
B|ABEV|20260416|12:04:03|S|15.000000|3.060000||
B|AMD|20260416|12:04:03|S|40.000000|277.458100||
B|ARM|20260416|12:04:03|S|10.000000|165.150000||
B|ARM|20260416|12:04:03|S|20.000000|165.100000||
B|ASTI|20260416|12:04:03|S|4.000000|6.400000||
B|IREN|20260416|12:04:03|S|300.000000|47.370000||
B|ORCL|20260416|12:04:03|S|100.000000|177.865000||
B|PLTR|20260416|12:04:03|S|50.000000|144.068600||
B|PLTR|20260416|12:04:03|S|50.000000|144.070000||
B|SPXS|20260416|12:04:03|S|600.000000|32.080000||
B|TSLA|20260416|12:04:03|S|10.000000|390.035000||
B|TSLL|20260416|12:04:03|S|591.000000|13.155000||
B|TSLL|20260416|12:04:03|S|810.000000|13.155000||
B|TSM|20260416|12:04:03|S|4.000000|365.048300||
B|WING|20260416|12:04:03|S|1.000000|186.800000||
B|FLNT|20260416|12:04:04|S|1.000000|3.210000||
B|IREN|20260416|12:04:04|S|206.000000|47.380000||
B|NASA|20260416|12:04:04|S|24.000000|30.765000||
B|ORCX|20260416|12:04:04|S|5.000000|38.319300||
B|STNE|20260416|12:04:05|S|22.000000|15.055000||
B|TARS|20260416|12:04:05|S|30.000000|67.920000||
B|ADBE|20260416|12:04:06|S|20.000000|248.000000||
B|AMD|20260416|12:04:06|S|2.000000|277.448100||
B|CORN|20260416|12:04:06|S|500.000000|18.085000||
B|IREN|20260416|12:04:06|S|110.000000|47.370000||
B|MU|20260416|12:04:06|S|24.000000|459.050000||
B|NVDA|20260416|12:04:06|S|100.000000|198.805100||
B|BB|20260416|12:04:07|S|509.000000|4.385000||
B|BITO|20260416|12:04:07|S|2500.000000|10.269900||
B|ISRG|20260416|12:04:07|S|5.000000|459.320000||
B|KHC|20260416|12:04:07|S|60.000000|22.489300||
B|NIO|20260416|12:04:07|S|1.000000|6.739300||
B|NIO|20260416|12:04:07|S|17.000000|6.739300||
B|OLB|20260416|12:04:07|S|40.000000|0.447900||
B|SOLS|20260416|12:04:07|S|200.000000|79.246500||
B|COIN|20260416|12:04:08|S|80.000000|198.690000||
B|COIN|20260416|12:04:08|S|80.000000|198.710000||
B|COIN|20260416|12:04:08|S|143.000000|198.800000||
B|HIVE|20260416|12:04:08|S|305.000000|2.160000||
B|MSFT|20260416|12:04:08|S|1.000000|420.230000||
B|NVDA|20260416|12:04:08|S|2.000000|198.789300||
B|NVDA|20260416|12:04:08|S|11.000000|198.787500||
B|SGOV|20260416|12:04:08|S|15.000000|100.535000||
B|IMUX|20260416|12:04:09|S|892.000000|1.045000||
B|MU|20260416|12:04:09|S|100.000000|459.020000||
B|TSM|20260416|12:04:09|S|5.000000|364.955000||
B|TSM|20260416|12:04:09|S|80.000000|364.950000||
B|VIK|20260416|12:04:09|S|20.000000|80.160000||
B|APP|20260416|12:04:10|S|2.000000|478.690000||
B|CRML|20260416|12:04:10|S|150.000000|9.175000||
B|IRE|20260416|12:04:10|S|100.000000|24.160000||
B|OMAH|20260416|12:04:10|S|1.000000|18.455000||
B|PLTR|20260416|12:04:10|S|120.000000|144.070000||
B|TSLA|20260416|12:04:10|S|5.000000|390.080000||
B|AMD|20260416|12:04:11|S|10.000000|277.360000||
B|ATAI|20260416|12:04:11|S|160.000000|4.285000||
B|PINS|20260416|12:04:11|S|20.000000|20.175000||
B|RIVN|20260416|12:04:11|S|100.000000|16.925000||
B|TSLA|20260416|12:04:11|S|40.000000|390.200000||
B|VIAV|20260416|12:04:11|S|40.000000|40.785000||
B|ACIC|20260416|12:04:12|S|200.000000|11.790000||
B|INTC|20260416|12:04:12|S|200.000000|68.000700||
B|SGOV|20260416|12:04:12|S|50.000000|100.539200||
B|SNOW|20260416|12:04:12|S|100.000000|146.360000||
B|VLY|20260416|12:04:12|S|100.000000|13.135000||
B|VLY|20260416|12:04:12|S|390.000000|13.139300||
B|ARM|20260416|12:04:13|S|100.000000|165.070000||
B|COIN|20260416|12:04:13|S|40.000000|198.720000||
B|MSFT|20260416|12:04:13|S|20.000000|420.240000||
B|NVDA|20260416|12:04:13|S|50.000000|198.810000||
B|OKLL|20260416|12:04:13|S|300.000000|9.815000||
B|PEN|20260416|12:04:13|S|20.000000|332.370000||
B|PLTR|20260416|12:04:13|S|200.000000|144.070000||
B|TSLA|20260416|12:04:13|S|100.000000|390.195000||
B|UFO|20260416|12:04:13|S|10.000000|54.030000||
B|UUUU|20260416|12:04:13|S|100.000000|21.335100||
B|AMD|20260416|12:04:14|S|10.000000|277.301700||
B|ASTS|20260416|12:04:14|S|1.000000|90.220000||
B|CRML|20260416|12:04:14|S|600.000000|9.165000||
B|EFX|20260416|12:04:14|S|48.000000|191.980000||
B|GOOGL|20260416|12:04:14|S|6.000000|337.760000||
B|INFQ|20260416|12:04:14|S|100.000000|15.075000||
B|PAYX|20260416|12:04:14|S|4.000000|92.460000||
B|QQQ|20260416|12:04:14|S|10.000000|641.715000||
B|TZOO|20260416|12:04:14|S|11.000000|6.970000||
B|ANL|20260416|12:04:15|S|100.000000|13.890000||
B|HEI|20260416|12:04:15|S|7.000000|289.340000||
B|JD|20260416|12:04:15|S|20.000000|31.865000||
B|GS|20260416|12:04:16|S|39.000000|906.010000||
B|GS|20260416|12:04:16|S|80.000000|905.910000||
B|GS|20260416|12:04:16|S|80.000000|905.930000||
B|O|20260416|12:04:16|S|10.000000|64.275000||
B|ASTI|20260416|12:04:17|S|100.000000|6.385000||
B|BE|20260416|12:04:17|S|30.000000|210.390000||
B|CRCL|20260416|12:04:17|S|47.000000|106.276200||
B|CRCL|20260416|12:04:17|S|100.000000|106.250000||
B|HUBS|20260416|12:04:17|S|20.000000|222.330000||
B|MAA|20260416|12:04:17|S|200.000000|123.760000||
B|MSFT|20260416|12:04:17|S|30.000000|420.280700||
B|RCAT|20260416|12:04:17|S|5.000000|13.449300||
B|RKLB|20260416|12:04:17|S|50.000000|81.575000||
B|SHV|20260416|12:04:17|S|35.000000|110.240000||
B|TQQQ|20260416|12:04:17|S|100.000000|56.785000||
B|AMD|20260416|12:04:18|S|70.000000|277.230000||
B|MU|20260416|12:04:18|S|64.000000|459.340000||
B|MU|20260416|12:04:18|S|100.000000|459.260000||
B|NVDA|20260416|12:04:18|S|400.000000|198.785000||
B|SIG|20260416|12:04:18|S|29.000000|91.900000||
B|AMD|20260416|12:04:19|S|148.000000|277.140000||
B|AXTI|20260416|12:04:19|S|281.000000|75.240000||
B|BBD|20260416|12:04:19|S|26.000000|4.150000||
B|FUBO|20260416|12:04:19|S|300.000000|12.655000||
B|MU|20260416|12:04:19|S|15.000000|459.260000||
B|PBR|20260416|12:04:20|S|700.000000|21.435000||
B|QQQM|20260416|12:04:20|S|2.000000|264.205000||
B|SQQQ|20260416|12:04:20|S|50.000000|58.240000||
B|TSLL|20260416|12:04:20|S|736.000000|13.160000||
B|VXX|20260416|12:04:20|S|40.000000|29.552600||
B|AIG|20260416|12:04:21|S|378.000000|76.920000||
B|BABA|20260416|12:04:21|S|40.000000|140.409100||
B|FLNA|20260416|12:04:21|S|1500.000000|1.660000||
B|LRCX|20260416|12:04:21|S|2.000000|262.830000||
B|MIND|20260416|12:04:21|S|45.000000|6.520000||
B|MRVL|20260416|12:04:21|S|50.000000|133.330000||
B|ORCX|20260416|12:04:21|S|200.000000|38.330000||
B|ORCX|20260416|12:04:21|S|248.000000|38.320000||
B|RKLB|20260416|12:04:21|S|183.000000|81.570000||
B|USFR|20260416|12:04:21|S|20.000000|50.410000||
B|ACIC|20260416|12:04:22|S|300.000000|11.790000||
B|IBIT|20260416|12:04:22|S|8.000000|42.405000||
B|NVDA|20260416|12:04:22|S|225.000000|198.795000||
B|NVO|20260416|12:04:22|S|1000.000000|40.857500||
B|AMD|20260416|12:04:23|S|5.000000|276.955700||
B|AMD|20260416|12:04:23|S|100.000000|276.910000||
B|BTBT|20260416|12:04:23|S|10.000000|1.520000||
B|NOW|20260416|12:04:23|S|3.000000|96.825000||
B|OKLO|20260416|12:04:23|S|50.000000|64.640000||
B|SMCI|20260416|12:04:23|S|11.000000|28.125000||
B|TSLA|20260416|12:04:23|S|15.000000|390.235000||
B|EDU|20260416|12:04:24|S|100.000000|58.336300||
B|NEM|20260416|12:04:24|S|43.000000|113.971200||
B|STE|20260416|12:04:24|S|80.000000|219.330000||
B|TSLA|20260416|12:04:24|S|80.000000|390.200000||
B|AEHR|20260416|12:04:25|S|200.000000|83.840000||
B|IREN|20260416|12:04:25|S|1.000000|47.370000||
B|NVTS|20260416|12:04:25|S|1300.000000|11.647500||
B|ONDS|20260416|12:04:25|S|9.000000|10.119200||
B|ONDS|20260416|12:04:25|S|450.000000|10.120000||
B|QQQ|20260416|12:04:25|S|10.000000|641.675000||
B|AMD|20260416|12:04:26|S|33.000000|276.910000||
B|FIG|20260416|12:04:26|S|300.000000|20.085000||
B|INTC|20260416|12:04:26|S|100.000000|67.930700||
B|MSFT|20260416|12:04:26|S|52.000000|420.345500||
B|SSP|20260416|12:04:26|S|200.000000|4.790000||
B|UNP|20260416|12:04:26|S|3.000000|250.255000||
B|AMD|20260416|12:04:27|S|25.000000|276.885000||
B|BBJP|20260416|12:04:27|S|3.000000|72.945000||
B|LITE|20260416|12:04:27|S|21.000000|879.460000||
B|NIO|20260416|12:04:27|S|3.000000|6.735000||
B|PLTR|20260416|12:04:27|S|100.000000|144.060000||
B|ZTS|20260416|12:04:27|S|100.000000|120.325000||
B|AMD|20260416|12:04:28|S|4.000000|276.900000||
B|GXO|20260416|12:04:28|S|20.000000|58.270000||
B|LWLG|20260416|12:04:28|S|3.000000|12.330000||
B|NIO|20260416|12:04:28|S|3.000000|6.735000||
B|SOUN|20260416|12:04:28|S|500.000000|8.080000||
B|TSM|20260416|12:04:28|S|1.000000|364.988800||
B|TSM|20260416|12:04:28|S|4.000000|364.982200||
B|WMT|20260416|12:04:28|S|100.000000|124.680000||
B|AMZN|20260416|12:04:29|S|100.000000|248.630000||
B|APP|20260416|12:04:29|S|10.000000|478.600000||
B|FLNA|20260416|12:04:29|S|1200.000000|1.660000||
B|IONQ|20260416|12:04:29|S|100.000000|44.405000||
B|QBTX|20260416|12:04:29|S|400.000000|17.050000||
B|XYL|20260416|12:04:29|S|3.000000|125.615000||
B|BIZD|20260416|12:04:30|S|100.000000|13.055000||
B|FRMI|20260416|12:04:30|S|36.000000|6.389700||
B|GRAB|20260416|12:04:30|S|12.000000|4.070000||
B|LCID|20260416|12:04:30|S|200.000000|7.655000||
B|LCID|20260416|12:04:30|S|1800.000000|7.655000||
B|MOS|20260416|12:04:30|S|2.000000|24.067300||
B|NVDA|20260416|12:04:30|S|24.000000|198.769800||
B|VOO|20260416|12:04:30|S|8.000000|645.715000||
B|AAL|20260416|12:04:31|S|100.000000|12.235000||
B|AAL|20260416|12:04:31|S|450.000000|12.235000||
B|ACIC|20260416|12:04:31|S|300.000000|11.790000||
B|BLBD|20260416|12:04:31|S|15.000000|59.845300||
B|HIMS|20260416|12:04:31|S|100.000000|26.615000||
B|INTC|20260416|12:04:31|S|10.000000|67.938500||
B|LLY|20260416|12:04:31|S|10.000000|900.660000||
B|MSFT|20260416|12:04:31|S|80.000000|420.380000||
B|RBLX|20260416|12:04:31|S|10.000000|61.800000||
B|SEDG|20260416|12:04:31|S|250.000000|38.845000||
B|TSLA|20260416|12:04:31|S|85.000000|390.090000||
B|BETR|20260416|12:04:32|S|150.000000|39.345000||
B|IONZ|20260416|12:04:32|S|636.000000|7.310100||
B|LAES|20260416|12:04:32|S|500.000000|2.779900||
B|OKLO|20260416|12:04:32|S|100.000000|64.590000||
B|PFE|20260416|12:04:32|S|25.000000|27.275000||
B|SNDK|20260416|12:04:32|S|24.000000|910.680000||
B|VOO|20260416|12:04:32|S|34.000000|645.738900||
B|APP|20260416|12:04:33|S|5.000000|478.830000||
B|CCL|20260416|12:04:33|S|7.000000|27.627200||
B|GLD|20260416|12:04:33|S|28.000000|441.570000||
B|NIO|20260416|12:04:33|S|30.000000|6.735000||
B|ORCL|20260416|12:04:33|S|20.000000|177.998300||
B|RCAT|20260416|12:04:33|S|27.000000|13.454800||
B|EOG|20260416|12:04:34|S|75.000000|134.200000||
B|HIMS|20260416|12:04:34|S|10.000000|26.615000||
B|MSOS|20260416|12:04:34|S|300.000000|4.065000||
B|AUUD|20260416|12:04:35|S|10.000000|4.520000||
B|GRAB|20260416|12:04:35|S|25.000000|4.070000||
B|NVDA|20260416|12:04:35|S|1.000000|198.779300||
B|QQQ|20260416|12:04:35|S|4.000000|641.644700||
B|RDW|20260416|12:04:35|S|100.000000|10.705000||
B|AMD|20260416|12:04:36|S|10.000000|276.830000||
B|CAR|20260416|12:04:36|S|1.000000|400.370000||
B|CRML|20260416|12:04:36|S|1000.000000|9.165000||
B|DRAM|20260416|12:04:36|S|100.000000|35.245000||
B|HOOD|20260416|12:04:36|S|7.000000|87.595000||
B|LCID|20260416|12:04:36|S|17.000000|7.680000||
B|MU|20260416|12:04:36|S|5.000000|459.000000||
B|NVDA|20260416|12:04:36|S|25.000000|198.779300||
B|SOXL|20260416|12:04:36|S|1.000000|88.610000||
B|SOXL|20260416|12:04:36|S|100.000000|88.615000||
B|SOXS|20260416|12:04:36|S|100.000000|20.259300||
B|XLV|20260416|12:04:36|S|7.000000|146.839300||
B|BABA|20260416|12:04:37|S|56.000000|140.478800||
B|HOOD|20260416|12:04:37|S|100.000000|87.590700||
B|MSFT|20260416|12:04:37|S|1.000000|420.360000||
B|PLTR|20260416|12:04:37|S|275.000000|144.070000||
B|VTI|20260416|12:04:37|S|1.000000|346.478800||
B|BABA|20260416|12:04:38|S|1.000000|140.451200||
B|BE|20260416|12:04:38|S|10.000000|210.280000||
B|HRL|20260416|12:04:38|S|68.000000|20.909300||
B|JPM|20260416|12:04:38|S|70.000000|308.640000||
B|META|20260416|12:04:38|S|40.000000|676.345600||
B|QDEL|20260416|12:04:38|S|100.000000|12.080000||
B|SILJ|20260416|12:04:38|S|400.000000|32.145000||
B|SILJ|20260416|12:04:38|S|1646.000000|32.145000||
B|SPY|20260416|12:04:38|S|100.000000|702.380000||
B|YSS|20260416|12:04:38|S|500.000000|36.990000||
B|CIFR|20260416|12:04:39|S|100.000000|17.545000||
B|EEM|20260416|12:04:39|S|15.000000|62.675000||
B|LUNR|20260416|12:04:39|S|200.000000|25.630000||
B|MSFT|20260416|12:04:39|S|10.000000|420.400000||
B|OPEN|20260416|12:04:39|S|41.000000|5.265000||
B|OPEN|20260416|12:04:39|S|59.000000|5.260000||
B|OPEN|20260416|12:04:39|S|15200.000000|5.260000||
B|ORCL|20260416|12:04:39|S|100.000000|178.000000||
B|SMR|20260416|12:04:39|S|6.000000|11.600000||
B|CAMT|20260416|12:04:40|S|3.000000|181.180000||
B|LAES|20260416|12:04:40|S|127.000000|2.779800||
B|QQQ|20260416|12:04:40|S|100.000000|641.660900||
B|SMR|20260416|12:04:40|S|6.000000|11.599700||
B|TSLA|20260416|12:04:40|S|12.000000|390.070000||
B|TSLA|20260416|12:04:40|S|50.000000|390.100000||
B|TSLA|20260416|12:04:40|S|120.000000|390.120000||
B|TSLA|20260416|12:04:40|S|750.000000|390.080000||
B|XLK|20260416|12:04:40|S|2.000000|152.000000||
B|DELL|20260416|12:04:41|S|50.000000|190.630000||
B|RH|20260416|12:04:41|S|11.000000|130.710000||
B|TSM|20260416|12:04:41|S|1.000000|364.855000||
B|AMC|20260416|12:04:42|S|17.000000|1.620000||
B|BRK/B|20260416|12:04:42|S|1.000000|472.930000||
B|CAR|20260416|12:04:42|S|5.000000|400.961000||
B|INTC|20260416|12:04:42|S|150.000000|67.925000||
B|LCID|20260416|12:04:42|S|20.000000|7.675000||
B|NVDA|20260416|12:04:42|S|1.000000|198.719300||
B|QQQM|20260416|12:04:42|S|500.000000|264.165000||
B|SBET|20260416|12:04:42|S|400.000000|7.795000||
B|SMH|20260416|12:04:42|S|2.000000|455.474400||
B|ACIC|20260416|12:04:43|S|35.000000|11.790000||
B|BABA|20260416|12:04:43|S|2.000000|140.548500||
B|BIRD|20260416|12:04:43|S|200.000000|12.070000||
B|DIA|20260416|12:04:43|S|100.000000|485.749300||
B|DUOL|20260416|12:04:43|S|4.000000|103.840000||
B|INVA|20260416|12:04:43|S|11.000000|23.700000||
B|PGY|20260416|12:04:43|S|15.000000|14.935000||
B|PLTR|20260416|12:04:43|S|70.000000|144.030000||
B|PLTR|20260416|12:04:43|S|400.000000|144.030000||
B|TSLL|20260416|12:04:43|S|25.000000|13.147100||
B|TZOO|20260416|12:04:43|S|11.000000|6.895000||
B|XLK|20260416|12:04:43|S|100.000000|151.979300||
B|MU|20260416|12:04:44|S|3.000000|458.780000||
B|RKT|20260416|12:04:44|S|6.000000|15.779900||
B|TSLA|20260416|12:04:44|S|40.000000|389.975000||
B|TSLA|20260416|12:04:44|S|50.000000|390.030000||
B|TSLA|20260416|12:04:44|S|116.000000|390.015000||
B|TSLA|20260416|12:04:44|S|180.000000|390.010000||
B|USAR|20260416|12:04:44|S|20.000000|18.560700||
B|HPQ|20260416|12:04:45|S|20.000000|19.835000||
B|ISPC|20260416|12:04:45|S|100.000000|0.114500||
B|MARA|20260416|12:04:45|S|383.000000|10.805000||
B|OKLO|20260416|12:04:45|S|1.000000|64.580000||
B|SOFI|20260416|12:04:45|S|155.000000|19.305000||
B|SRLN|20260416|12:04:45|S|150.000000|40.365000||
B|TSLA|20260416|12:04:45|S|3.000000|390.020000||
B|TSLL|20260416|12:04:45|S|100.000000|13.150000||
B|AMD|20260416|12:04:46|S|50.000000|276.890000||
B|AMD|20260416|12:04:46|S|50.000000|276.900000||
B|BOIL|20260416|12:04:46|S|17.000000|13.210000||
B|SQQQ|20260416|12:04:46|S|15.000000|58.265000||
B|WAY|20260416|12:04:46|S|200.000000|25.750000||
B|LCDL|20260416|12:04:47|S|4.000000|1.415000||
B|TSLA|20260416|12:04:47|S|10.000000|390.030000||
B|TZOO|20260416|12:04:47|S|11.000000|6.885000||
B|VT|20260416|12:04:47|S|1.000000|149.030000||
B|WSHP|20260416|12:04:47|S|2.000000|17.350000||
B|MU|20260416|12:04:48|S|4.000000|458.920000||
B|NTIC|20260416|12:04:48|S|1.000000|8.210000||
B|OKLO|20260416|12:04:48|S|30.000000|64.540000||
B|CRCL|20260416|12:04:49|S|201.000000|106.400000||
B|MYSE|20260416|12:04:49|S|100.000000|3.280000||
B|SCO|20260416|12:04:49|S|825.000000|7.660000||
B|SGOV|20260416|12:04:49|S|1028.000000|100.535000||
B|SOFI|20260416|12:04:49|S|12.000000|19.305000||
B|WSHP|20260416|12:04:49|S|10.000000|17.380000||
B|COIN|20260416|12:04:50|S|40.000000|198.680000||
B|CONL|20260416|12:04:50|S|100.000000|8.905000||
B|CTSH|20260416|12:04:50|S|20.000000|61.000000||
B|META|20260416|12:04:50|S|8.000000|676.295300||
B|SATS|20260416|12:04:50|S|1.000000|130.900000||
B|SOFI|20260416|12:04:50|S|50.000000|19.305000||
B|VOO|20260416|12:04:50|S|3.000000|645.740000||
B|AMC|20260416|12:04:51|S|10.000000|1.620000||
B|AMD|20260416|12:04:51|S|98.000000|276.880000||
B|AVUV|20260416|12:04:51|S|5.000000|115.730000||
B|INTC|20260416|12:04:51|S|13.000000|67.915000||
B|LWAY|20260416|12:04:51|S|200.000000|25.240000||
B|QS|20260416|12:04:51|S|30.000000|7.015000||
B|SOXS|20260416|12:04:51|S|30.000000|20.269300||
B|DDOG|20260416|12:04:52|S|66.000000|127.330000||
B|ODD|20260416|12:04:52|S|300.000000|14.820000||
B|SOXS|20260416|12:04:52|S|100.000000|20.269300||
B|XLF|20260416|12:04:52|S|9.000000|52.165000||
B|ADP|20260416|12:04:53|S|4.000000|201.086800||
B|JPST|20260416|12:04:53|S|464.000000|50.529100||
B|MU|20260416|12:04:53|S|4.000000|458.963500||
B|SNDK|20260416|12:04:53|S|6.000000|910.130000||
B|TEM|20260416|12:04:53|S|100.000000|55.410000||
B|AMC|20260416|12:04:54|S|20.000000|1.620000||
B|AMD|20260416|12:04:54|S|7.000000|276.890000||
B|KWEB|20260416|12:04:54|S|250.000000|30.380000||
B|SQQQ|20260416|12:04:54|S|100.000000|58.259300||
B|UBER|20260416|12:04:54|S|10.000000|77.459000||
B|AMZN|20260416|12:04:55|S|7.000000|248.620000||
B|FDVV|20260416|12:04:55|S|5.000000|58.415000||
B|IREN|20260416|12:04:55|S|20.000000|47.350000||
B|NFLX|20260416|12:04:55|S|70.000000|108.845000||
B|VB|20260416|12:04:55|S|4.000000|279.810000||
B|CRWV|20260416|12:04:56|S|58.000000|119.090000||
B|LITE|20260416|12:04:56|S|32.000000|880.361000||
B|MSTR|20260416|12:04:56|S|43.000000|145.010000||
B|TSLA|20260416|12:04:56|S|1.000000|389.960000||
B|HOOD|20260416|12:04:57|S|100.000000|87.620000||
B|NFLX|20260416|12:04:57|S|100.000000|108.845000||
B|QS|20260416|12:04:57|S|18.000000|7.015000||
B|RDDT|20260416|12:04:57|S|10.000000|161.920000||
B|MSFT|20260416|12:04:58|S|13.000000|420.340000||
B|TSLA|20260416|12:04:58|S|25.000000|389.940000||
B|VLY|20260416|12:04:58|S|101.000000|13.140000||
B|AAPL|20260416|12:04:59|S|15.000000|263.685000||
B|ALV|20260416|12:04:59|S|30.000000|110.550000||
B|INTC|20260416|12:04:59|S|150.000000|67.935000||
B|IONQ|20260416|12:04:59|S|1300.000000|44.260000||
B|TZOO|20260416|12:04:59|S|11.000000|6.845000||
B|VRE|20260416|12:04:59|S|100.000000|18.900000||
B|VRE|20260416|12:04:59|S|100.000000|18.900000||
B|ARM|20260416|12:05:00|S|20.000000|164.970000||
B|INTC|20260416|12:05:00|S|1.000000|67.935000||
B|MSTR|20260416|12:05:01|S|125.000000|145.031200||
B|PBM|20260416|12:05:01|S|100.000000|4.220000||
B|TQQQ|20260416|12:05:01|S|6.000000|56.778300||
B|AVAV|20260416|12:05:02|S|80.000000|206.990000||
B|AVAV|20260416|12:05:02|S|600.000000|206.970000||
B|FCG|20260416|12:05:02|S|35.000000|29.465000||
B|GEV|20260416|12:05:02|S|2.000000|979.250000||
B|MELI|20260416|12:05:02|S|2.000000|1852.730000||
B|UMAC|20260416|12:05:02|S|100.000000|16.110000||
B|AMD|20260416|12:05:03|S|20.000000|276.850000||
B|APP|20260416|12:05:03|S|32.000000|478.946500||
B|APP|20260416|12:05:03|S|34.000000|478.950000||
B|AXTI|20260416|12:05:03|S|1.000000|75.070000||
B|DIS|20260416|12:05:03|S|48.000000|103.725000||
B|AIPO|20260416|12:05:04|S|210.000000|28.640000||
B|BTI|20260416|12:05:04|S|100.000000|56.220000||
B|HPS|20260416|12:05:04|S|100.000000|14.420000||
B|LX|20260416|12:05:04|S|1400.000000|2.400000||
B|RZLV|20260416|12:05:04|S|20.000000|2.770000||
B|SFM|20260416|12:05:04|S|100.000000|73.320000||
B|WOLF|20260416|12:05:04|S|100.000000|27.081500||
B|IONQ|20260416|12:05:05|S|6.000000|44.260000||
B|LAES|20260416|12:05:05|S|300.000000|2.775000||
B|LCDL|20260416|12:05:05|S|1.000000|1.415000||
B|LITE|20260416|12:05:05|S|20.000000|879.540000||
B|TSLA|20260416|12:05:05|S|12.000000|389.940000||
B|TSLZ|20260416|12:05:05|S|960.000000|13.940000||
B|DEC|20260416|12:05:06|S|400.000000|15.950000||
B|IGV|20260416|12:05:06|S|10.000000|84.740000||
B|INTC|20260416|12:05:06|S|1.000000|67.929300||
B|OKLL|20260416|12:05:06|S|200.000000|9.805000||
B|QBTS|20260416|12:05:06|S|5.000000|22.065000||
B|TQQQ|20260416|12:05:06|S|30.000000|56.775000||
B|WDC|20260416|12:05:06|S|100.000000|357.360000||
B|AAPU|20260416|12:05:07|S|49.000000|30.125000||
B|ARHS|20260416|12:05:07|S|75.000000|7.330000||
B|ARTY|20260416|12:05:07|S|3.000000|57.638300||
B|NVDA|20260416|12:05:07|S|2.000000|198.749100||
B|QS|20260416|12:05:07|S|400.000000|7.015000||
B|SOXS|20260416|12:05:07|S|679.000000|20.267300||
B|TSLL|20260416|12:05:07|S|200.000000|13.145000||
B|AMD|20260416|12:05:08|S|25.000000|276.740000||
B|APP|20260416|12:05:08|S|50.000000|478.900000||
B|ARWR|20260416|12:05:08|S|21.000000|68.120000||
B|BABA|20260416|12:05:08|S|30.000000|140.668500||
B|MSTU|20260416|12:05:08|S|6.000000|5.585000||
B|NVO|20260416|12:05:08|S|200.000000|40.885000||
B|PBM|20260416|12:05:08|S|100.000000|4.240000||
B|PLTR|20260416|12:05:08|S|1.000000|144.050000||
B|BULL|20260416|12:05:09|S|100.000000|6.560000||
B|MSN|20260416|12:05:09|S|5.000000|0.420300||
B|NFLX|20260416|12:05:09|S|80.000000|108.845000||
B|TSLA|20260416|12:05:09|S|168.000000|390.025000||
B|ECAT|20260416|12:05:10|S|100.000000|14.530000||
B|GOOGL|20260416|12:05:10|S|20.000000|337.907000||
B|MSTU|20260416|12:05:10|S|83.000000|5.585000||
B|NASA|20260416|12:05:10|S|29.000000|30.765000||
B|OSK|20260416|12:05:10|S|10.000000|145.050000||
B|RCAT|20260416|12:05:10|S|400.000000|13.465000||
B|TZOO|20260416|12:05:10|S|300.000000|6.870000||
B|BABA|20260416|12:05:11|S|400.000000|140.650000||
B|IREX|20260416|12:05:11|S|140.000000|32.260000||
B|ORCL|20260416|12:05:11|S|200.000000|177.960000||
B|ORCL|20260416|12:05:11|S|200.000000|177.970000||
B|RH|20260416|12:05:11|S|11.000000|130.620000||
B|RIOT|20260416|12:05:11|S|50.000000|16.627500||
B|TSLA|20260416|12:05:11|S|10.000000|390.110000||
B|TSLA|20260416|12:05:11|S|30.000000|390.100000||
B|RGA|20260416|12:05:12|S|4.000000|208.270000||
B|SNDK|20260416|12:05:12|S|300.000000|910.100000||
B|TNK|20260416|12:05:12|S|10.000000|75.140000||
B|VT|20260416|12:05:12|S|19.000000|149.030000||
B|APP|20260416|12:05:13|S|60.000000|478.900000||
B|FTAI|20260416|12:05:13|S|1.000000|263.320000||
B|GCT|20260416|12:05:13|S|100.000000|48.150000||
B|MRVL|20260416|12:05:13|S|25.000000|133.310000||
B|NVO|20260416|12:05:13|S|100.000000|40.875000||
B|WEN|20260416|12:05:13|S|1.000000|6.915000||
B|AXTI|20260416|12:05:14|S|37.000000|75.080000||
B|ON|20260416|12:05:14|S|100.000000|79.720000||
B|TEM|20260416|12:05:14|S|15.000000|55.410000||
B|UBER|20260416|12:05:14|S|12.000000|77.459300||
B|CGGR|20260416|12:05:15|S|536.000000|44.289700||
B|CNR|20260416|12:05:15|S|20.000000|90.660000||
B|GLW|20260416|12:05:15|S|25.000000|162.290000||
B|LITE|20260416|12:05:15|S|2.000000|879.400000||
B|PPTA|20260416|12:05:15|S|20.000000|31.820000||
B|SCHD|20260416|12:05:15|S|32.000000|30.815000||
B|AVGO|20260416|12:05:16|S|7.000000|398.258300||
B|BABA|20260416|12:05:16|S|3.000000|140.750000||
B|INTC|20260416|12:05:16|S|25.000000|67.915000||
B|SPY|20260416|12:05:16|S|10.000000|702.380000||
B|TSLL|20260416|12:05:16|S|300.000000|13.145000||
B|BABA|20260416|12:05:17|S|70.000000|140.740000||
B|BABA|20260416|12:05:17|S|70.000000|140.750000||
B|CAR|20260416|12:05:17|S|40.000000|401.010000||
B|CMG|20260416|12:05:17|S|50.000000|35.295000||
B|NFLX|20260416|12:05:17|S|150.000000|108.860000||
B|VOOG|20260416|12:05:17|S|1.000000|457.105000||
B|ZS|20260416|12:05:17|S|4.000000|135.908000||
B|AAL|20260416|12:05:18|S|380.000000|12.235000||
B|AMD|20260416|12:05:18|S|25.000000|276.610000||
B|AMD|20260416|12:05:18|S|105.000000|276.670000||
B|AMD|20260416|12:05:18|S|361.000000|276.640000||
B|CRCL|20260416|12:05:18|S|10.000000|106.300000||
B|MSFT|20260416|12:05:18|S|20.000000|420.064100||
B|ARM|20260416|12:05:19|S|170.000000|165.000000||
B|BABA|20260416|12:05:19|S|34.000000|140.750000||
B|COHR|20260416|12:05:19|S|10.000000|320.020000||
B|TSLA|20260416|12:05:19|S|50.000000|389.935000||
B|ZTS|20260416|12:05:19|S|100.000000|120.321400||
B|NVDA|20260416|12:05:20|S|800.000000|198.705000||
B|OPEN|20260416|12:05:20|S|90.000000|5.265000||
B|OPEN|20260416|12:05:20|S|98.000000|5.260000||
B|UNH|20260416|12:05:20|S|10.000000|315.640000||
B|AMD|20260416|12:05:21|S|5.000000|276.580000||
B|DUOL|20260416|12:05:21|S|100.000000|103.820000||
B|LCID|20260416|12:05:21|S|10.000000|7.685000||
B|PULS|20260416|12:05:21|S|25.000000|49.630000||
B|TSLA|20260416|12:05:21|S|98.000000|389.945000||
B|GOOGL|20260416|12:05:22|S|1.000000|337.890000||
B|NIO|20260416|12:05:22|S|2302.000000|6.725000||
B|ORCL|20260416|12:05:22|S|80.000000|177.960000||
B|BFLY|20260416|12:05:23|S|2800.000000|5.365000||
B|PLTR|20260416|12:05:23|S|54.000000|144.010000||
B|ROBN|20260416|12:05:23|S|36.000000|26.600000||
B|SQQQ|20260416|12:05:23|S|200.000000|58.280000||
B|SQQQ|20260416|12:05:23|S|300.000000|58.279400||
B|TSM|20260416|12:05:23|S|100.000000|365.327600||
B|TSM|20260416|12:05:23|S|100.000000|365.327600||
B|VIA|20260416|12:05:23|S|100.000000|18.210000||
B|AXTI|20260416|12:05:24|S|100.000000|74.990000||
B|CRWV|20260416|12:05:24|S|100.000000|119.090000||
B|MU|20260416|12:05:24|S|50.000000|459.174300||
B|ORCL|20260416|12:05:24|S|20.000000|177.980000||
B|ATO|20260416|12:05:25|S|5.000000|186.940000||
B|ONDS|20260416|12:05:25|S|47.000000|10.125000||
B|PLTR|20260416|12:05:25|S|14.000000|144.040000||
B|UNIT|20260416|12:05:25|S|300.000000|11.185000||
B|AAPL|20260416|12:05:26|S|5.000000|263.705000||
B|CMPS|20260416|12:05:26|S|100.000000|6.630000||
B|CRM|20260416|12:05:26|S|1.000000|181.069700||
B|FLY|20260416|12:05:26|S|100.000000|42.790000||
B|HOOD|20260416|12:05:26|S|4.000000|87.462200||
B|BABA|20260416|12:05:27|S|5.000000|140.760000||
B|FLO|20260416|12:05:27|S|25.000000|8.539300||
B|FLY|20260416|12:05:27|S|10.000000|42.790000||
B|GOOG|20260416|12:05:27|S|100.000000|335.140000||
B|NVDA|20260416|12:05:27|S|4.000000|198.699300||
B|NVDA|20260416|12:05:27|S|240.000000|198.695000||
B|BABA|20260416|12:05:28|S|100.000000|140.760000||
B|SNDK|20260416|12:05:28|S|10.000000|909.280000||
B|SNDK|20260416|12:05:28|S|87.000000|909.010000||
B|VCX|20260416|12:05:28|S|10.000000|86.420000||
B|ATI|20260416|12:05:29|S|1.000000|156.920000||
B|DGNX|20260416|12:05:29|S|77.000000|0.574400||
B|FCX|20260416|12:05:29|S|1.000000|68.360000||
B|MCRP|20260416|12:05:29|S|150.000000|2.620000||
B|RGTI|20260416|12:05:29|S|1.000000|19.539200||
B|RKLB|20260416|12:05:29|S|500.000000|81.450000||
B|SNDK|20260416|12:05:29|S|150.000000|909.360000||
B|XRT|20260416|12:05:29|S|894.000000|84.560000||
B|BITO|20260416|12:05:30|S|196.000000|10.265000||
B|BOXX|20260416|12:05:30|S|40.000000|116.350000||
B|DOCN|20260416|12:05:30|S|33.000000|86.790000||
B|DOCN|20260416|12:05:30|S|38.000000|86.750000||
B|DOCN|20260416|12:05:30|S|226.000000|86.760000||
B|IRDM|20260416|12:05:30|S|200.000000|40.950000||
B|KORU|20260416|12:05:30|S|5.000000|476.815000||
B|QSI|20260416|12:05:30|S|35.000000|1.060000||
B|SOC|20260416|12:05:30|S|200.000000|13.420000||
B|SOC|20260416|12:05:30|S|250.000000|13.410000||
B|SOC|20260416|12:05:30|S|250.000000|13.410000||
B|GH|20260416|12:05:31|S|100.000000|85.820000||
B|GRAB|20260416|12:05:31|S|25.000000|4.070000||
B|ACHV|20260416|12:05:32|S|100.000000|5.045000||
B|AXTI|20260416|12:05:32|S|94.000000|74.990000||
B|KDEF|20260416|12:05:32|S|20.000000|61.460000||
B|LRN|20260416|12:05:32|S|3.000000|97.140000||
B|LUNR|20260416|12:05:32|S|500.000000|25.620000||
B|MU|20260416|12:05:32|S|100.000000|458.994800||
B|NCLH|20260416|12:05:32|S|100.000000|20.415000||
B|TSLL|20260416|12:05:32|S|25.000000|13.145000||
B|FORM|20260416|12:05:33|S|20.000000|126.680000||
B|RDDT|20260416|12:05:33|S|44.000000|161.880000||
B|SMH|20260416|12:05:33|S|21.000000|455.504500||
B|SPY|20260416|12:05:33|S|100.000000|702.340000||
B|AAL|20260416|12:05:34|S|1.000000|12.240000||
B|BNO|20260416|12:05:34|S|20.000000|49.180000||
B|CAR|20260416|12:05:34|S|15.000000|401.050000||
B|LAES|20260416|12:05:34|S|200.000000|2.775000||
B|EEM|20260416|12:05:35|S|1.000000|62.670000||
B|GFS|20260416|12:05:35|S|13.000000|50.660000||
B|INTC|20260416|12:05:35|S|55.000000|67.960000||
B|INTC|20260416|12:05:35|S|200.000000|67.979300||
B|TSM|20260416|12:05:35|S|10.000000|365.410000||
B|AMD|20260416|12:05:36|S|25.000000|276.620000||
B|ASML|20260416|12:05:36|S|36.000000|1429.350000||
B|HROW|20260416|12:05:36|S|200.000000|40.280000||
B|LAES|20260416|12:05:36|S|20.000000|2.770000||
B|LAES|20260416|12:05:36|S|25.000000|2.770000||
B|LITE|20260416|12:05:36|S|22.000000|879.490000||
B|LPCN|20260416|12:05:36|S|5.000000|2.500000||
B|ORCL|20260416|12:05:36|S|100.000000|177.975000||
B|SOXS|20260416|12:05:36|S|50.000000|20.265000||
B|TPL|20260416|12:05:36|S|80.000000|425.780000||
B|TSM|20260416|12:05:36|S|2.000000|365.417800||
B|IBRX|20260416|12:05:37|S|5.000000|7.355000||
B|ZDGE|20260416|12:05:37|S|100.000000|3.090000||
B|PYPL|20260416|12:05:38|S|1.000000|49.625000||
B|RIG|20260416|12:05:38|S|25.000000|6.340000||
B|SOXS|20260416|12:05:38|S|50.000000|20.265000||
B|SQQQ|20260416|12:05:38|S|500.000000|58.289300||
B|BABA|20260416|12:05:39|S|70.000000|140.790700||
B|DECK|20260416|12:05:39|S|101.000000|110.250000||
B|DNN|20260416|12:05:39|S|250.000000|3.989300||
B|ECAT|20260416|12:05:39|S|100.000000|14.530000||
B|JANX|20260416|12:05:39|S|11.000000|15.140000||
B|LASE|20260416|12:05:39|S|19.000000|1.250000||
B|SAP|20260416|12:05:39|S|58.000000|178.710000||
B|UNH|20260416|12:05:39|S|2.000000|315.650000||
B|IGV|20260416|12:05:40|S|100.000000|84.740000||
B|IGV|20260416|12:05:40|S|200.000000|84.738200||
B|SMR|20260416|12:05:40|S|180.000000|11.595000||
B|TSLA|20260416|12:05:40|S|100.000000|389.890000||
B|XOM|20260416|12:05:40|S|1.000000|151.790000||
B|HIMZ|20260416|12:05:41|S|1.000000|35.770000||
B|INTC|20260416|12:05:41|S|2.000000|67.979300||
B|LLY|20260416|12:05:41|S|5.000000|901.995000||
B|MTC|20260416|12:05:41|S|1.000000|5.840000||
B|WW|20260416|12:05:41|S|18.000000|10.790000||
B|AAOI|20260416|12:05:42|S|1.000000|147.670000||
B|AXTI|20260416|12:05:42|S|50.000000|75.028300||
B|COHR|20260416|12:05:42|S|12.000000|320.050000||
B|IVW|20260416|12:05:42|S|1.000000|126.765000||
B|NVDA|20260416|12:05:42|S|15.000000|198.690000||
B|TSLA|20260416|12:05:42|S|50.000000|389.940000||
B|RDW|20260416|12:05:43|S|42.000000|10.669600||
B|TSM|20260416|12:05:43|S|100.000000|365.447600||
B|AA|20260416|12:05:44|S|6.000000|71.485000||
B|AXTI|20260416|12:05:44|S|100.000000|75.010000||
B|BTBT|20260416|12:05:44|S|15.000000|1.520000||
B|INTC|20260416|12:05:44|S|25.000000|67.975000||
B|TEM|20260416|12:05:44|S|100.000000|55.405000||
B|TSM|20260416|12:05:44|S|80.000000|365.520000||
B|USFR|20260416|12:05:44|S|21.000000|50.410000||
B|CRWV|20260416|12:05:45|S|166.000000|118.920000||
B|CRWV|20260416|12:05:45|S|200.000000|118.940000||
B|DFTX|20260416|12:05:45|S|300.000000|22.990000||
B|METU|20260416|12:05:45|S|300.000000|30.949300||
B|SVXY|20260416|12:05:45|S|200.000000|49.888300||
B|AXON|20260416|12:05:46|S|1.000000|409.140000||
B|GDDY|20260416|12:05:46|S|100.000000|85.480000||
B|KWEB|20260416|12:05:46|S|500.000000|30.380000||
B|SJ|20260416|12:05:46|S|49.000000|1.330000||
B|TSLL|20260416|12:05:46|S|100.000000|13.149300||
B|BABA|20260416|12:05:47|S|200.000000|140.830000||
B|LAC|20260416|12:05:47|S|51.000000|4.765000||
B|NIO|20260416|12:05:47|S|1800.000000|6.729300||
B|PBM|20260416|12:05:47|S|10.000000|4.960000||
B|SDA|20260416|12:05:47|S|159.000000|1.675000||
B|SOXX|20260416|12:05:47|S|30.000000|406.255000||
B|CRCL|20260416|12:05:48|S|1500.000000|106.250000||
B|GOOGL|20260416|12:05:48|S|20.000000|337.810000||
B|MU|20260416|12:05:48|S|9.000000|458.950000||
B|TQQQ|20260416|12:05:48|S|100.000000|56.749300||
B|AMD|20260416|12:05:49|S|100.000000|276.600000||
B|AMD|20260416|12:05:49|S|100.000000|276.620000||
B|AMD|20260416|12:05:49|S|472.000000|276.630000||
B|LMND|20260416|12:05:49|S|13.000000|68.205000||
B|QQQ|20260416|12:05:49|S|500.000000|641.535000||
B|RBRK|20260416|12:05:49|S|4.000000|53.140000||
B|SLV|20260416|12:05:49|S|1.000000|71.465000||
B|COST|20260416|12:05:50|S|2.000000|988.291000||
B|MNTS|20260416|12:05:50|S|10.000000|6.055000||
B|MTNB|20260416|12:05:50|S|5.000000|0.490900||
B|NET|20260416|12:05:50|S|200.000000|203.390000||
B|ORCL|20260416|12:05:50|S|10.000000|177.930000||
B|NVDA|20260416|12:05:51|S|422.000000|198.665000||
B|VOO|20260416|12:05:51|S|3.000000|645.658600||
B|AMD|20260416|12:05:52|S|86.000000|276.660000||
B|APP|20260416|12:05:52|S|80.000000|478.500000||
B|APP|20260416|12:05:52|S|85.000000|478.530000||
B|APP|20260416|12:05:52|S|91.000000|478.400000||
B|BOXX|20260416|12:05:52|S|25.000000|116.340000||
B|LCID|20260416|12:05:52|S|280.000000|7.685000||
B|SQQQ|20260416|12:05:52|S|7.000000|58.285000||
B|VST|20260416|12:05:52|S|1.000000|165.620000||
B|SOFI|20260416|12:05:53|S|20.000000|19.270000||
B|TSM|20260416|12:05:53|S|20.000000|365.670000||
B|BABA|20260416|12:05:54|S|2.000000|140.830000||
B|LLY|20260416|12:05:54|S|50.000000|901.990000||
B|ONFO|20260416|12:05:54|S|50.000000|1.690000||
B|ORCL|20260416|12:05:54|S|100.000000|177.925000||
B|PLTZ|20260416|12:05:54|S|30.000000|28.800000||
B|SNPS|20260416|12:05:54|S|5.000000|444.370000||
B|STRC|20260416|12:05:54|S|8.000000|99.165000||
B|TEAM|20260416|12:05:54|S|100.000000|68.770000||
B|ADSK|20260416|12:05:55|S|40.000000|242.960000||
B|ADSK|20260416|12:05:55|S|186.000000|242.960000||
B|ADSK|20260416|12:05:55|S|200.000000|242.950000||
B|AXTI|20260416|12:05:55|S|24.000000|75.130000||
B|AXTI|20260416|12:05:55|S|50.000000|75.130000||
B|CIFR|20260416|12:05:55|S|80.000000|17.520000||
B|NCLH|20260416|12:05:55|S|622.000000|20.417800||
B|ONFO|20260416|12:05:55|S|50.000000|1.690000||
B|SMH|20260416|12:05:55|S|18.000000|455.560000||
B|FIGR|20260416|12:05:56|S|250.000000|36.390000||
B|KHC|20260416|12:05:56|S|1.000000|22.465000||
B|VIPS|20260416|12:05:56|S|100.000000|15.510000||
B|AXON|20260416|12:05:57|S|20.000000|409.000000||
B|BAC|20260416|12:05:57|S|2.000000|53.995000||
B|CELH|20260416|12:05:57|S|500.000000|35.368800||
B|CIFR|20260416|12:05:57|S|100.000000|17.520000||
B|KC|20260416|12:05:57|S|240.000000|17.540000||
B|RCAT|20260416|12:05:57|S|300.000000|13.435000||
B|RIOT|20260416|12:05:57|S|6.000000|16.619300||
B|XME|20260416|12:05:57|S|42.000000|116.785000||
B|ALM|20260416|12:05:58|S|200.000000|22.470000||
B|ISSC|20260416|12:05:58|S|20.000000|21.630000||
B|META|20260416|12:05:58|S|1.000000|676.188000||
B|PGY|20260416|12:05:58|S|100.000000|14.889300||
B|PL|20260416|12:05:58|S|18.000000|38.590000||
B|PL|20260416|12:05:58|S|645.000000|38.588900||
B|RACE|20260416|12:05:58|S|20.000000|358.870000||
B|SQQQ|20260416|12:05:58|S|70.000000|58.285000||
B|VSTS|20260416|12:05:58|S|300.000000|9.605000||
B|ADSK|20260416|12:05:59|S|80.000000|243.120000||
B|BABA|20260416|12:05:59|S|25.000000|140.810000||
B|FICO|20260416|12:05:59|S|1.000000|1079.010000||
B|OFS|20260416|12:05:59|S|100.000000|4.220000||
B|QQQM|20260416|12:05:59|S|1.000000|264.150000||
B|BABA|20260416|12:06:00|S|10.000000|140.751200||
B|BABA|20260416|12:06:00|S|50.000000|140.768700||
B|BRK/B|20260416|12:06:00|S|9.000000|472.870000||
B|GRAB|20260416|12:06:00|S|20.000000|4.070000||
B|HOOD|20260416|12:06:00|S|1.000000|87.590000||
B|OKLL|20260416|12:06:00|S|1.000000|9.795000||
B|WSM|20260416|12:06:00|S|5.000000|193.230000||
B|AMD|20260416|12:06:01|S|1.000000|276.521500||
B|GOOG|20260416|12:06:01|S|38.000000|335.120000||
B|MSFT|20260416|12:06:01|S|50.000000|420.135000||
B|ON|20260416|12:06:01|S|10.000000|79.770000||
B|TSLL|20260416|12:06:01|S|100.000000|13.149300||
B|AMD|20260416|12:06:02|S|90.000000|276.551500||
B|AMD|20260416|12:06:02|S|100.000000|276.590000||
B|ASTS|20260416|12:06:02|S|3.000000|90.170000||
B|BRK/B|20260416|12:06:02|S|2.000000|472.870000||
B|MSFT|20260416|12:06:02|S|7.000000|420.090000||
B|ORCL|20260416|12:06:02|S|240.000000|177.860000||
B|SID|20260416|12:06:02|S|50.000000|1.360000||
B|AXTI|20260416|12:06:03|S|80.000000|75.356500||
B|AXTI|20260416|12:06:03|S|220.000000|75.360000||
B|CIFR|20260416|12:06:03|S|1.000000|17.520000||
B|ORCL|20260416|12:06:03|S|6.000000|177.868800||
B|PM|20260416|12:06:03|S|1.000000|156.080000||
B|SCHD|20260416|12:06:03|S|1.000000|30.805000||
B|ABBV|20260416|12:06:04|S|30.000000|208.665000||
B|CCJ|20260416|12:06:04|S|1.000000|121.026800||
B|MU|20260416|12:06:04|S|41.000000|459.175000||
B|NVDA|20260416|12:06:04|S|600.000000|198.715000||
B|SLV|20260416|12:06:04|S|5.000000|71.475000||
B|AVAV|20260416|12:06:05|S|20.000000|206.467800||
B|KMB|20260416|12:06:05|S|1.000000|97.720000||
B|NOW|20260416|12:06:05|S|100.000000|96.855000||
B|RZLV|20260416|12:06:05|S|20.000000|2.770000||
B|SAP|20260416|12:06:05|S|1.000000|178.705000||
B|SCHG|20260416|12:06:05|S|53.000000|32.205000||
B|TSM|20260416|12:06:05|S|3.000000|365.595000||
B|ACI|20260416|12:06:06|S|60.000000|16.485000||
B|MSFT|20260416|12:06:06|S|5.000000|420.070000||
B|PLTR|20260416|12:06:06|S|2.000000|144.155000||
B|TSLL|20260416|12:06:06|S|500.000000|13.145000||
B|UVIX|20260416|12:06:06|S|100.000000|5.899300||
B|WIX|20260416|12:06:06|S|3.000000|69.250000||
B|AMD|20260416|12:06:07|S|16.000000|276.780000||
B|AXTI|20260416|12:06:07|S|40.000000|75.300000||
B|NVTS|20260416|12:06:07|S|43.000000|11.675000||
B|SMH|20260416|12:06:07|S|18.000000|455.540000||
B|AMD|20260416|12:06:08|S|54.000000|276.770000||
B|DSGX|20260416|12:06:08|S|75.000000|76.474000||
B|PBR|20260416|12:06:08|S|80.000000|21.455000||
B|PBR|20260416|12:06:08|S|600.000000|21.455000||
B|UPST|20260416|12:06:08|S|162.000000|34.105000||
B|USFR|20260416|12:06:08|S|20.000000|50.410000||
B|BRK/B|20260416|12:06:09|S|1.000000|472.705000||
B|DJT|20260416|12:06:09|S|47.000000|9.935000||
B|HSAI|20260416|12:06:09|S|126.000000|24.180000||
B|NDAQ|20260416|12:06:09|S|149.000000|88.510000||
B|STUB|20260416|12:06:09|S|750.000000|6.995000||
B|BTG|20260416|12:06:10|S|14.000000|4.970000||
B|UBER|20260416|12:06:10|S|60.000000|77.419300||
B|Z|20260416|12:06:10|S|50.000000|44.377100||
B|CIEN|20260416|12:06:11|S|20.000000|488.150000||
B|GLD|20260416|12:06:11|S|8.000000|441.470000||
B|IBRX|20260416|12:06:11|S|884.000000|7.350000||
B|PLTD|20260416|12:06:11|S|9000.000000|7.539900||
B|RDW|20260416|12:06:11|S|700.000000|10.679300||
B|ABVX|20260416|12:06:12|S|100.000000|121.950000||
B|COLB|20260416|12:06:12|S|2289.000000|29.025000||
B|IMVT|20260416|12:06:12|S|62.000000|27.298500||
B|KREF|20260416|12:06:12|S|100.000000|6.635000||
B|RKLB|20260416|12:06:12|S|50.000000|81.370000||
B|TSM|20260416|12:06:12|S|3.000000|365.470000||
B|AMD|20260416|12:06:13|S|105.000000|276.900000||
B|BRK/B|20260416|12:06:13|S|4.000000|472.650000||
B|NET|20260416|12:06:13|S|12.000000|203.390000||
B|RH|20260416|12:06:13|S|11.000000|130.560000||
B|TSLA|20260416|12:06:13|S|15.000000|389.990000||
B|VIST|20260416|12:06:13|S|8.000000|66.880000||
B|VOO|20260416|12:06:13|S|18.000000|645.550000||
B|CULP|20260416|12:06:14|S|180.000000|3.000000||
B|PLTR|20260416|12:06:14|S|34.000000|144.115000||
B|ANF|20260416|12:06:15|S|50.000000|94.060000||
B|B|20260416|12:06:15|S|100.000000|42.775000||
B|CIEN|20260416|12:06:15|S|1.000000|488.150000||
B|IRE|20260416|12:06:15|S|30.000000|24.060000||
B|NKE|20260416|12:06:15|S|15.000000|46.419300||
B|O|20260416|12:06:15|S|20.000000|64.270000||
B|SNDK|20260416|12:06:15|S|50.000000|910.500000||
B|SOFI|20260416|12:06:15|S|239.000000|19.270100||
B|VYM|20260416|12:06:15|S|5.000000|153.730000||
B|CAR|20260416|12:06:16|S|44.000000|401.481000||
B|CMPS|20260416|12:06:16|S|7.000000|6.550000||
B|RGLD|20260416|12:06:16|S|11.000000|266.840000||
B|CAR|20260416|12:06:17|S|150.000000|401.410000||
B|MAMA|20260416|12:06:17|S|100.000000|15.005000||
B|OKLO|20260416|12:06:17|S|134.000000|64.590000||
B|OKLO|20260416|12:06:17|S|266.000000|64.600000||
B|RGTI|20260416|12:06:17|S|6.000000|19.579200||
B|RMSG|20260416|12:06:17|S|100.000000|2.530000||
B|TQQQ|20260416|12:06:17|S|20.000000|56.725000||
B|TSLA|20260416|12:06:18|S|25.000000|390.000000||
B|ZS|20260416|12:06:18|S|40.000000|135.821300||
B|AMD|20260416|12:06:19|S|2.000000|276.910000||
B|AMD|20260416|12:06:19|S|100.000000|276.885000||
B|AMD|20260416|12:06:19|S|1434.000000|276.860000||
B|IONQ|20260416|12:06:19|S|237.000000|44.367000||
B|KOLD|20260416|12:06:19|S|400.000000|26.105000||
B|MCK|20260416|12:06:19|S|1.000000|866.730000||
B|ONDS|20260416|12:06:19|S|100.000000|10.120000||
B|PLTR|20260416|12:06:19|S|14.000000|144.110000||
B|SQQQ|20260416|12:06:19|S|11.000000|58.309500||
B|TCOM|20260416|12:06:19|S|200.000000|55.030000||
B|AMDL|20260416|12:06:20|S|20.000000|22.280000||
B|FLY|20260416|12:06:20|S|40.000000|42.450000||
B|MGK|20260416|12:06:20|S|25.000000|410.615000||
B|MRVL|20260416|12:06:20|S|300.000000|133.310000||
B|NVTS|20260416|12:06:20|S|6.000000|11.669200||
B|OLPX|20260416|12:06:20|S|20.000000|2.030000||
B|ON|20260416|12:06:20|S|10.000000|79.540000||
B|LUMN|20260416|12:06:21|S|1307.000000|8.585000||
B|MSFT|20260416|12:06:21|S|37.000000|420.315000||
B|QQQ|20260416|12:06:21|S|100.000000|641.445000||
B|SNXX|20260416|12:06:21|S|20.000000|71.650000||
B|VT|20260416|12:06:21|S|300.000000|148.975000||
B|FITBP|20260416|12:06:22|S|1.000000|24.100000||
B|LUNR|20260416|12:06:22|S|585.000000|25.570000||
B|PBR|20260416|12:06:22|S|38.000000|21.455000||
B|QCOM|20260416|12:06:22|S|1.000000|134.895000||
B|ZTS|20260416|12:06:22|S|5.000000|120.315300||
B|BHVN|20260416|12:06:23|S|100.000000|10.199300||
B|HIMS|20260416|12:06:23|S|9.000000|26.605000||
B|PLTR|20260416|12:06:23|S|50.000000|144.098800||
B|SPYI|20260416|12:06:23|S|20.000000|52.195000||
B|SQQQ|20260416|12:06:23|S|100.000000|58.315000||
B|TH|20260416|12:06:23|S|100.000000|14.750000||
B|TH|20260416|12:06:23|S|300.000000|14.730000||
B|VCR|20260416|12:06:23|S|6.000000|390.133300||
B|APP|20260416|12:06:24|S|1.000000|478.290000||
B|INTC|20260416|12:06:24|S|20.000000|67.869300||
B|IREN|20260416|12:06:24|S|110.000000|47.270000||
B|MSGS|20260416|12:06:24|S|30.000000|330.730000||
B|TH|20260416|12:06:24|S|100.000000|14.760000||
B|BABA|20260416|12:06:25|S|3.000000|140.701900||
B|INTC|20260416|12:06:25|S|20.000000|67.869300||
B|CONL|20260416|12:06:26|S|50.000000|8.930000||
B|FISV|20260416|12:06:26|S|100.000000|62.620000||
B|FSK|20260416|12:06:26|S|100.000000|11.115000||
B|GRAB|20260416|12:06:26|S|20.000000|4.070000||
B|INTC|20260416|12:06:26|S|5.000000|67.849300||
B|MSFT|20260416|12:06:26|S|68.000000|420.320000||
B|NKE|20260416|12:06:26|S|15.000000|46.415000||
B|QQQM|20260416|12:06:26|S|28.000000|264.080000||
B|Z|20260416|12:06:26|S|12.000000|44.326300||
B|AMD|20260416|12:06:27|S|100.000000|276.925000||
B|JOBY|20260416|12:06:27|S|10.000000|9.405000||
B|MU|20260416|12:06:27|S|100.000000|458.750000||
B|PLTR|20260416|12:06:27|S|1.000000|144.045000||
B|PPCB|20260416|12:06:27|S|60.000000|0.102000||
B|SPY|20260416|12:06:27|S|40.000000|702.090000||
B|WDAY|20260416|12:06:27|S|15.000000|125.690000||
B|ALB|20260416|12:06:28|S|4.000000|203.660000||
B|MPC|20260416|12:06:28|S|20.000000|229.535000||
B|NVDA|20260416|12:06:28|S|100.000000|198.655000||
B|RKLB|20260416|12:06:28|S|9.000000|81.380000||
B|HOOD|20260416|12:06:29|S|87.000000|87.540000||
B|LMT|20260416|12:06:29|S|1.000000|603.940000||
B|NOW|20260416|12:06:29|S|100.000000|96.850000||
B|RDDT|20260416|12:06:29|S|400.000000|161.750000||
B|RDW|20260416|12:06:29|S|500.000000|10.667600||
B|RMSG|20260416|12:06:29|S|250.000000|2.540000||
B|SLDP|20260416|12:06:29|S|80.000000|3.325000||
B|SMR|20260416|12:06:29|S|10.000000|11.609900||
B|TSLA|20260416|12:06:29|S|100.000000|389.890000||
B|AMD|20260416|12:06:30|S|100.000000|276.932000||
B|ASML|20260416|12:06:30|S|22.000000|1428.200000||
B|DOCU|20260416|12:06:30|S|10.000000|46.701200||
B|IJR|20260416|12:06:30|S|5.000000|132.640000||
B|INTC|20260416|12:06:30|S|50.000000|67.859300||
B|NFLX|20260416|12:06:30|S|20.000000|108.870700||
B|TQQQ|20260416|12:06:30|S|7.000000|56.719100||
B|LAES|20260416|12:06:31|S|10.000000|2.765000||
B|NWL|20260416|12:06:31|S|200.000000|4.255000||
B|PLTR|20260416|12:06:31|S|100.000000|144.019000||
B|BABA|20260416|12:06:32|S|35.000000|140.659000||
B|BABA|20260416|12:06:32|S|35.000000|140.660000||
B|EME|20260416|12:06:32|S|4.000000|794.620000||
B|INTC|20260416|12:06:32|S|1600.000000|67.842600||
B|OLPX|20260416|12:06:32|S|15.000000|2.030000||
B|RZLV|20260416|12:06:32|S|100.000000|2.775000||
B|T|20260416|12:06:32|S|16.000000|26.240000||
B|TSM|20260416|12:06:32|S|25.000000|365.445000||
B|WDC|20260416|12:06:32|S|50.000000|356.660000||
B|AMD|20260416|12:06:33|S|100.000000|277.060000||
B|ASTS|20260416|12:06:33|S|50.000000|90.094800||
B|CGDV|20260416|12:06:33|S|194.000000|45.435000||
B|HON|20260416|12:06:33|S|100.000000|231.450000||
B|NVDA|20260416|12:06:33|S|1.000000|198.679000||
B|OKLO|20260416|12:06:33|S|100.000000|64.530000||
B|QUBT|20260416|12:06:33|S|100.000000|9.465000||
B|TSM|20260416|12:06:33|S|1.000000|365.445000||
B|VCX|20260416|12:06:33|S|1.000000|86.420000||
B|VEEV|20260416|12:06:33|S|16.000000|169.100000||
B|VOO|20260416|12:06:33|S|163.000000|645.472800||
B|CCL|20260416|12:06:34|S|200.000000|27.590000||
B|SFM|20260416|12:06:34|S|10.000000|73.430000||
B|SGOV|20260416|12:06:34|S|400.000000|100.539100||
B|SOC|20260416|12:06:34|S|600.000000|13.375000||
B|SOFI|20260416|12:06:34|S|39.000000|19.275000||
B|TSLA|20260416|12:06:34|S|13.000000|389.845000||
B|ARM|20260416|12:06:35|S|100.000000|164.940000||
B|ARM|20260416|12:06:35|S|132.000000|164.936000||
B|ASTS|20260416|12:06:36|S|100.000000|90.075000||
B|HOOD|20260416|12:06:36|S|1.000000|87.505000||
B|LULU|20260416|12:06:36|S|8.000000|164.370000||
B|PDD|20260416|12:06:36|S|50.000000|106.111200||
B|SMR|20260416|12:06:36|S|1.000000|11.599700||
B|SQQQ|20260416|12:06:36|S|112.000000|58.347500||
B|AMD|20260416|12:06:37|S|100.000000|277.045000||
B|BMNU|20260416|12:06:37|S|10.000000|2.180000||
B|MSFT|20260416|12:06:37|S|10.000000|420.260000||
B|NKE|20260416|12:06:37|S|180.000000|46.415000||
B|ORCL|20260416|12:06:37|S|110.000000|177.805000||
B|PDD|20260416|12:06:37|S|25.000000|106.136900||
B|SNDK|20260416|12:06:37|S|7.000000|909.485000||
B|AMD|20260416|12:06:38|S|500.000000|277.120000||
B|LAES|20260416|12:06:38|S|10.000000|2.769800||
B|MU|20260416|12:06:38|S|9.000000|458.210000||
B|PANW|20260416|12:06:38|S|14.000000|167.760000||
B|RDW|20260416|12:06:38|S|100.000000|10.655000||
B|RDW|20260416|12:06:38|S|1000.000000|10.655000||
B|UNG|20260416|12:06:38|S|190.000000|10.670000||
B|AMD|20260416|12:06:39|S|200.000000|277.080000||
B|AMD|20260416|12:06:39|S|271.000000|277.070000||
B|BRK/B|20260416|12:06:39|S|4.000000|472.730000||
B|HOOD|20260416|12:06:39|S|110.000000|87.460000||
B|SHC|20260416|12:06:39|S|100.000000|15.845000||
B|SONY|20260416|12:06:39|S|40.000000|21.455000||
B|ALGS|20260416|12:06:40|S|250.000000|8.500000||
B|BIL|20260416|12:06:40|S|24.000000|91.525000||
B|COHR|20260416|12:06:40|S|1.000000|319.900000||
B|SPUS|20260416|12:06:40|S|200.000000|52.459300||
B|SPYM|20260416|12:06:40|S|121.000000|82.640000||
B|TSLA|20260416|12:06:40|S|7.000000|389.750000||
B|INTC|20260416|12:06:41|S|100.000000|67.815000||
B|MRVL|20260416|12:06:41|S|90.000000|133.270000||
B|MSFT|20260416|12:06:41|S|10.000000|420.270000||
B|AMD|20260416|12:06:42|S|100.000000|277.130000||
B|ARCC|20260416|12:06:42|S|7.000000|18.955000||
B|PLTU|20260416|12:06:42|S|5.000000|42.235100||
B|SEI|20260416|12:06:42|S|80.000000|67.040000||
B|SPY|20260416|12:06:42|S|100.000000|702.160000||
B|TSLA|20260416|12:06:42|S|1.000000|389.840000||
B|TSLA|20260416|12:06:42|S|12.000000|389.835000||
B|AMD|20260416|12:06:43|S|143.000000|277.130000||
B|IAU|20260416|12:06:43|S|2.000000|90.435000||
B|IBIT|20260416|12:06:43|S|5.000000|42.405000||
B|MU|20260416|12:06:43|S|20.000000|458.160000||
B|NKE|20260416|12:06:43|S|15.000000|46.419300||
B|SQM|20260416|12:06:43|S|6.000000|92.890000||
B|TSLA|20260416|12:06:43|S|170.000000|389.790000||
B|BE|20260416|12:06:44|S|50.000000|209.645000||
B|INTC|20260416|12:06:44|S|100.000000|67.840000||
B|BMNU|20260416|12:06:45|S|153.000000|2.179900||
B|CSQ|20260416|12:06:45|S|100.000000|19.045000||
B|KORU|20260416|12:06:45|S|100.000000|476.500000||
B|LUNR|20260416|12:06:45|S|100.000000|25.540000||
B|NKE|20260416|12:06:45|S|2.000000|46.419300||
B|ACI|20260416|12:06:46|S|18.000000|16.492500||
B|AMD|20260416|12:06:46|S|50.000000|277.175000||
B|KC|20260416|12:06:46|S|3.000000|17.537200||
B|PRE|20260416|12:06:46|S|100.000000|17.980000||
B|SMR|20260416|12:06:46|S|250.000000|11.597300||
B|CONL|20260416|12:06:47|S|253.000000|8.918000||
B|NICM|20260416|12:06:47|S|7.000000|6.360000||
B|PFE|20260416|12:06:47|S|11.000000|27.265000||
B|SPGI|20260416|12:06:47|S|1.000000|438.800000||
B|TSMX|20260416|12:06:47|S|40.000000|66.080000||
B|TSMX|20260416|12:06:47|S|129.000000|66.076600||
B|BABA|20260416|12:06:48|S|100.000000|140.650000||
B|EOG|20260416|12:06:48|S|100.000000|134.160000||
B|INVA|20260416|12:06:48|S|11.000000|23.710000||
B|NKE|20260416|12:06:48|S|7.000000|46.415000||
B|ORCL|20260416|12:06:48|S|110.000000|177.700000||
B|ZS|20260416|12:06:48|S|120.000000|135.948400||
B|AMD|20260416|12:06:49|S|5.000000|277.240000||
B|AMD|20260416|12:06:49|S|100.000000|277.240000||
B|CRWV|20260416|12:06:49|S|30.000000|118.680000||
B|MRVL|20260416|12:06:49|S|190.000000|133.300000||
B|TSLA|20260416|12:06:49|S|1.000000|389.755000||
B|YSS|20260416|12:06:49|S|100.000000|37.095000||
B|LITE|20260416|12:06:50|S|3.000000|878.880000||
B|MRVL|20260416|12:06:50|S|759.000000|133.320000||
B|RKLB|20260416|12:06:50|S|50.000000|81.270000||
B|STRC|20260416|12:06:50|S|20.000000|99.169300||
B|UVIX|20260416|12:06:50|S|1700.000000|5.900000||
B|BOXX|20260416|12:06:51|S|25.000000|116.340000||
B|MRVL|20260416|12:06:51|S|159.000000|133.320000||
B|MYSE|20260416|12:06:51|S|37.000000|3.390000||
B|AAOI|20260416|12:06:52|S|25.000000|147.780000||
B|BABA|20260416|12:06:52|S|100.000000|140.658600||
B|EDC|20260416|12:06:52|S|7.000000|74.200000||
B|NVDA|20260416|12:06:52|S|600.000000|198.715000||
B|RDW|20260416|12:06:52|S|5.000000|10.639300||
B|CELH|20260416|12:06:53|S|39.000000|35.300000||
B|HIMS|20260416|12:06:53|S|50.000000|26.612700||
B|AMC|20260416|12:06:54|S|3400.000000|1.625000||
B|AVGO|20260416|12:06:54|S|15.000000|398.070000||
B|COHR|20260416|12:06:54|S|50.000000|319.970000||
B|NFLX|20260416|12:06:54|S|50.000000|108.885000||
B|SPXS|20260416|12:06:54|S|10.000000|32.115000||
B|TMF|20260416|12:06:54|S|48.000000|36.138700||
B|TSLA|20260416|12:06:54|S|49.000000|389.635000||
B|TSM|20260416|12:06:54|S|18.000000|365.590000||
B|XYL|20260416|12:06:54|S|95.000000|125.570000||
B|AMD|20260416|12:06:55|S|100.000000|277.210000||
B|CB|20260416|12:06:55|S|4.000000|326.145000||
B|HMYY|20260416|12:06:55|S|1.000000|7.870000||
B|IONQ|20260416|12:06:55|S|200.000000|44.265000||
B|IONQ|20260416|12:06:55|S|800.000000|44.265000||
B|TSLA|20260416|12:06:55|S|55.000000|389.635000||
B|TSLA|20260416|12:06:55|S|100.000000|389.635000||
B|FANG|20260416|12:06:56|S|100.000000|187.545000||
B|MSFT|20260416|12:06:56|S|100.000000|420.285000||
B|TSM|20260416|12:06:56|S|23.000000|365.580000||
B|URA|20260416|12:06:56|S|100.000000|55.537000||
B|DOCU|20260416|12:06:57|S|10.000000|46.680000||
B|INTC|20260416|12:06:57|S|200.000000|67.835000||
B|INTC|20260416|12:06:57|S|300.000000|67.839300||
B|LCID|20260416|12:06:57|S|1100.000000|7.655000||
B|TSLA|20260416|12:06:57|S|15.000000|389.600000||
B|ARM|20260416|12:06:58|S|56.000000|164.930000||
B|MCD|20260416|12:06:58|S|6.000000|307.300000||
B|NVDA|20260416|12:06:58|S|10.000000|198.686400||
B|RIOT|20260416|12:06:58|S|1000.000000|16.599300||
B|SNDK|20260416|12:06:58|S|100.000000|909.600000||
B|SPGI|20260416|12:06:58|S|1.000000|438.800000||
B|TSM|20260416|12:06:58|S|4.000000|365.577600||
B|VVV|20260416|12:06:58|S|30.000000|33.270000||
B|AXTI|20260416|12:06:59|S|5.000000|75.205100||
B|COIN|20260416|12:06:59|S|5.000000|198.810000||
B|OWL|20260416|12:06:59|S|20.000000|9.895000||
B|SMMT|20260416|12:06:59|S|300.000000|23.718300||
B|JMIA|20260416|12:07:00|S|2.000000|8.065000||
B|NKE|20260416|12:07:00|S|25.000000|46.409300||
B|SNDK|20260416|12:07:00|S|34.000000|910.025000||
B|COIN|20260416|12:07:01|S|18.000000|198.810000||
B|MSFT|20260416|12:07:01|S|10.000000|420.385500||
B|MTNB|20260416|12:07:01|S|5.000000|0.490900||
B|RGTI|20260416|12:07:01|S|20.000000|19.565000||
B|TQQQ|20260416|12:07:01|S|900.000000|56.735000||
B|AAPL|20260416|12:07:02|S|15.000000|263.650000||
B|BETA|20260416|12:07:02|S|100.000000|17.630000||
B|CRCL|20260416|12:07:02|S|50.000000|106.580000||
B|CTNT|20260416|12:07:02|S|800.000000|0.182800||
B|TEM|20260416|12:07:02|S|1.000000|55.410000||
B|TSLA|20260416|12:07:02|S|3.000000|389.720000||
B|AMD|20260416|12:07:03|S|100.000000|277.350000||
B|INTC|20260416|12:07:03|S|12.000000|67.799300||
B|LEU|20260416|12:07:03|S|20.000000|204.361000||
B|SQQQ|20260416|12:07:03|S|59.000000|58.315000||
B|TEM|20260416|12:07:03|S|1.000000|55.410000||
B|CTVA|20260416|12:07:04|S|3.000000|80.570000||
B|LLY|20260416|12:07:04|S|5.000000|900.930000||
B|TSLA|20260416|12:07:04|S|3.000000|389.720000||
B|GLDM|20260416|12:07:05|S|10.000000|95.117400||
B|INTC|20260416|12:07:05|S|100.000000|67.795000||
B|NXDR|20260416|12:07:05|S|18.000000|1.530000||
B|BBAR|20260416|12:07:06|S|57.000000|16.310000||
B|DDOG|20260416|12:07:06|S|5.000000|127.450000||
B|INTC|20260416|12:07:06|S|100.000000|67.795000||
B|INTC|20260416|12:07:06|S|890.000000|67.800000||
B|NVDA|20260416|12:07:06|S|100.000000|198.732500||
B|PERI|20260416|12:07:06|S|25.000000|10.447200||
B|QBTS|20260416|12:07:06|S|300.000000|22.025000||
B|RMSG|20260416|12:07:06|S|200.000000|2.520000||
B|SMR|20260416|12:07:06|S|1.000000|11.599900||
B|TSLA|20260416|12:07:06|S|6.000000|389.780000||
B|UP|20260416|12:07:06|S|500.000000|0.399800||
B|AMD|20260416|12:07:07|S|34.000000|277.330000||
B|CDE|20260416|12:07:07|S|10.000000|19.595000||
B|DXJ|20260416|12:07:07|S|13.000000|165.895000||
B|NFXL|20260416|12:07:07|S|180.000000|38.359400||
B|BIL|20260416|12:07:08|S|80.000000|91.525000||
B|MSTR|20260416|12:07:08|S|431.000000|145.340000||
B|NFLX|20260416|12:07:08|S|1.000000|108.915000||
B|NFLX|20260416|12:07:08|S|100.000000|108.915000||
B|NVDL|20260416|12:07:08|S|200.000000|93.610000||
B|SE|20260416|12:07:08|S|100.000000|91.890000||
B|TEM|20260416|12:07:08|S|300.000000|55.425000||
B|WSHP|20260416|12:07:08|S|1200.000000|17.620000||
B|APP|20260416|12:07:09|S|40.000000|477.980000||
B|LCID|20260416|12:07:09|S|25.000000|7.657400||
B|MSFT|20260416|12:07:09|S|60.000000|420.410700||
B|NNE|20260416|12:07:09|S|112.000000|24.210000||
B|PLAY|20260416|12:07:09|S|120.000000|14.180000||
B|AVGO|20260416|12:07:10|S|0.182900|397.750000||
B|AVGO|20260416|12:07:10|S|98.000000|397.760000||
B|AVGO|20260416|12:07:10|S|120.000000|397.795000||
B|DDOG|20260416|12:07:10|S|4.000000|127.450000||
B|INTC|20260416|12:07:10|S|1.000000|67.809300||
B|RKLB|20260416|12:07:10|S|36.000000|81.320000||
B|XLK|20260416|12:07:10|S|40.000000|151.919300||
B|XLV|20260416|12:07:10|S|16.000000|146.800900||
B|AAPU|20260416|12:07:11|S|1.000000|30.105000||
B|AMD|20260416|12:07:11|S|98.000000|277.370000||
B|AVGO|20260416|12:07:11|S|69.000000|397.760000||
B|DXYZ|20260416|12:07:11|S|100.000000|29.198300||
B|EXEL|20260416|12:07:11|S|1.000000|44.180000||
B|GAB|20260416|12:07:11|S|700.000000|5.750000||
B|LSH|20260416|12:07:11|S|2.000000|0.860700||
B|MSTR|20260416|12:07:11|S|10.000000|145.370000||
B|NVDA|20260416|12:07:11|S|100.000000|198.755000||
B|PLTR|20260416|12:07:11|S|3.000000|144.080000||
B|SO|20260416|12:07:11|S|1.000000|94.590000||
B|UUUU|20260416|12:07:11|S|100.000000|21.309100||
B|WYHG|20260416|12:07:11|S|400.000000|0.500000||
B|XPEV|20260416|12:07:11|S|13.000000|18.325000||
B|AAL|20260416|12:07:12|S|10.000000|12.220000||
B|NU|20260416|12:07:12|S|1106.000000|15.480000||
B|SNPS|20260416|12:07:12|S|2.000000|444.115000||
B|TREE|20260416|12:07:12|S|29.000000|46.670000||
B|AMD|20260416|12:07:13|S|22.000000|277.460000||
B|LNG|20260416|12:07:13|S|50.000000|261.940000||
B|MSFT|20260416|12:07:13|S|400.000000|420.355000||
B|VONV|20260416|12:07:13|S|101.000000|98.650000||
B|ZS|20260416|12:07:13|S|40.000000|135.860600||
B|AMC|20260416|12:07:14|S|13.000000|1.620000||
B|ETHU|20260416|12:07:14|S|100.000000|27.660000||
B|ETHU|20260416|12:07:14|S|304.000000|27.659300||
B|IREZ|20260416|12:07:14|S|200.000000|14.515000||
B|MSFT|20260416|12:07:14|S|10.000000|420.345000||
B|PDD|20260416|12:07:14|S|50.000000|106.298400||
B|SMMT|20260416|12:07:14|S|20.000000|23.730000||
B|UAMY|20260416|12:07:14|S|25.000000|10.727400||
B|AVGO|20260416|12:07:15|S|10.000000|397.820000||
B|AVGO|20260416|12:07:15|S|123.000000|397.840000||
B|CCO|20260416|12:07:15|S|20.000000|2.400000||
B|GGB|20260416|12:07:15|S|5000.000000|4.310000||
B|MSFT|20260416|12:07:15|S|25.000000|420.330000||
B|PANW|20260416|12:07:15|S|12.000000|167.865000||
B|AMD|20260416|12:07:16|S|1.000000|277.340000||
B|ARKG|20260416|12:07:16|S|100.000000|30.085000||
B|BABA|20260416|12:07:16|S|70.000000|140.851700||
B|IWM|20260416|12:07:16|S|61.000000|269.840000||
B|KWEB|20260416|12:07:16|S|50.000000|30.380000||
B|MGM|20260416|12:07:16|S|100.000000|38.610000||
B|MU|20260416|12:07:16|S|23.000000|458.690000||
B|ON|20260416|12:07:16|S|100.000000|79.690000||
B|PROK|20260416|12:07:16|S|500.000000|1.955000||
B|RGTI|20260416|12:07:16|S|200.000000|19.575000||
B|AMD|20260416|12:07:17|S|2.000000|277.370000||
B|ONON|20260416|12:07:17|S|50.000000|36.004900||
B|SUPV|20260416|12:07:17|S|300.000000|9.945000||
B|XLRE|20260416|12:07:17|S|60.000000|43.790700||
B|CPOP|20260416|12:07:18|S|700.000000|0.353900||
B|CRCL|20260416|12:07:18|S|99.000000|106.710000||
B|PROK|20260416|12:07:18|S|600.000000|1.955000||
B|BRK/B|20260416|12:07:19|S|1.000000|472.735000||
B|MSFT|20260416|12:07:19|S|10.000000|420.365000||
B|NFLX|20260416|12:07:19|S|10.000000|108.915000||
B|ORCL|20260416|12:07:19|S|120.000000|177.715000||
B|BKSY|20260416|12:07:20|S|94.000000|36.857600||
B|CAR|20260416|12:07:20|S|5.000000|403.710000||
B|FUFU|20260416|12:07:20|S|300.000000|2.415000||
B|IONQ|20260416|12:07:20|S|90.000000|44.445000||
B|JKS|20260416|12:07:20|S|10.000000|21.210000||
B|KTOS|20260416|12:07:20|S|5.000000|74.670000||
B|ANET|20260416|12:07:21|S|120.000000|158.212800||
B|CRWV|20260416|12:07:21|S|400.000000|118.880000||
B|GLW|20260416|12:07:21|S|400.000000|162.104700||
B|MUU|20260416|12:07:21|S|15.000000|216.220000||
B|NVO|20260416|12:07:21|S|55.000000|40.819300||
B|QFIN|20260416|12:07:21|S|100.000000|14.209000||
B|RKLB|20260416|12:07:21|S|30.000000|81.401700||
B|RKLB|20260416|12:07:21|S|31.000000|81.400000||
B|SKIL|20260416|12:07:21|S|100.000000|6.350000||
B|U|20260416|12:07:21|S|38.000000|26.015000||
B|AMD|20260416|12:07:22|S|70.000000|277.340000||
B|INTC|20260416|12:07:22|S|15.000000|67.849300||
B|MARA|20260416|12:07:22|S|189.000000|10.825000||
B|NVDA|20260416|12:07:22|S|100.000000|198.795000||
B|NVDA|20260416|12:07:22|S|200.000000|198.795000||
B|SCHD|20260416|12:07:22|S|20.000000|30.805000||
B|TSLA|20260416|12:07:22|S|100.000000|389.970000||
B|VIPS|20260416|12:07:22|S|60.000000|15.549100||
B|EVMN|20260416|12:07:23|S|100.000000|27.325000||
B|SOXL|20260416|12:07:23|S|545.000000|88.550000||
B|AMC|20260416|12:07:24|S|79.000000|1.620000||
B|DOJE|20260416|12:07:24|S|1400.000000|9.190000||
B|EDC|20260416|12:07:24|S|12.000000|74.270000||
B|GAB|20260416|12:07:24|S|600.000000|5.755000||
B|IGV|20260416|12:07:24|S|100.000000|84.739300||
B|ORCL|20260416|12:07:24|S|58.000000|177.775000||
B|TSLA|20260416|12:07:24|S|30.000000|390.010000||
B|UPWK|20260416|12:07:24|S|5.000000|11.225000||
B|ACI|20260416|12:07:25|S|34.000000|16.495000||
B|GPK|20260416|12:07:25|S|200.000000|9.720000||
B|INTC|20260416|12:07:25|S|100.000000|67.820000||
B|NVDA|20260416|12:07:25|S|19.000000|198.795000||
B|SE|20260416|12:07:25|S|100.000000|91.925000||
B|SH|20260416|12:07:25|S|500.000000|35.170700||
B|AVGO|20260416|12:07:26|S|5.000000|397.910000||
B|BABA|20260416|12:07:26|S|50.000000|140.830000||
B|HSAI|20260416|12:07:26|S|200.000000|24.190000||
B|NWG|20260416|12:07:26|S|144.000000|16.785000||
B|TIGR|20260416|12:07:26|S|50.000000|7.185000||
B|AMD|20260416|12:07:27|S|40.000000|277.250000||
B|B|20260416|12:07:27|S|5.000000|42.750000||
B|BABA|20260416|12:07:27|S|50.000000|140.830000||
B|MOS|20260416|12:07:27|S|150.000000|24.065000||
B|OKLO|20260416|12:07:27|S|2.000000|64.480000||
B|OKLO|20260416|12:07:27|S|100.000000|64.500000||
B|RDNT|20260416|12:07:27|S|36.000000|62.790000||
B|SQQQ|20260416|12:07:27|S|55.000000|58.279300||
B|USAR|20260416|12:07:27|S|41.000000|18.555000||
B|BMNR|20260416|12:07:28|S|210.000000|22.285000||
B|BOXX|20260416|12:07:28|S|150.000000|116.349300||
B|CAR|20260416|12:07:28|S|10.000000|404.460000||
B|GEV|20260416|12:07:28|S|66.000000|978.680000||
B|PLTU|20260416|12:07:28|S|5.000000|42.285200||
B|NBIS|20260416|12:07:29|S|53.000000|164.325000||
B|CRML|20260416|12:07:30|S|150.000000|9.205000||
B|DARE|20260416|12:07:30|S|400.000000|2.060000||
B|DARE|20260416|12:07:30|S|800.000000|2.060000||
B|INTC|20260416|12:07:30|S|100.000000|67.810000||
B|SCHD|20260416|12:07:30|S|20.000000|30.805000||
B|BRK/B|20260416|12:07:31|S|9.000000|472.720000||
B|HSAI|20260416|12:07:31|S|300.000000|24.190000||
B|LCID|20260416|12:07:31|S|35.000000|7.655000||
B|STRC|20260416|12:07:31|S|200.000000|99.179300||
B|CDE|20260416|12:07:32|S|100.000000|19.595000||
B|KVUE|20260416|12:07:32|S|20.000000|17.450000||
B|MARA|20260416|12:07:32|S|189.000000|10.835000||
B|SOXL|20260416|12:07:32|S|200.000000|88.565000||
B|SOXL|20260416|12:07:32|S|400.000000|88.560700||
B|AVDV|20260416|12:07:33|S|50.000000|106.680000||
B|INTC|20260416|12:07:33|S|300.000000|67.827200||
B|PLTR|20260416|12:07:33|S|1.000000|144.130000||
B|YINN|20260416|12:07:33|S|300.000000|36.875000||
B|AMD|20260416|12:07:34|S|91.000000|277.350000||
B|ATOS|20260416|12:07:34|S|53.000000|5.690000||
B|JD|20260416|12:07:34|S|20.000000|31.870700||
B|MU|20260416|12:07:34|S|10.000000|458.890000||
B|AMD|20260416|12:07:35|S|10.000000|277.311700||
B|BB|20260416|12:07:35|S|87.000000|4.390000||
B|MLPI|20260416|12:07:35|S|1.000000|54.700000||
B|MSFT|20260416|12:07:35|S|90.000000|420.485000||
B|NVDA|20260416|12:07:35|S|1.000000|198.790000||
B|PROK|20260416|12:07:35|S|583.000000|1.960000||
B|RKLB|20260416|12:07:35|S|79.000000|81.240000||
B|SGML|20260416|12:07:35|S|240.000000|20.910000||
B|COIN|20260416|12:07:36|S|80.000000|199.330000||
B|CPHI|20260416|12:07:36|S|8.000000|0.660200||
B|CRDO|20260416|12:07:36|S|40.000000|159.505000||
B|INTC|20260416|12:07:36|S|30.000000|67.825000||
B|RBLX|20260416|12:07:36|S|3.000000|61.630000||
B|RR|20260416|12:07:36|S|100.000000|2.475000||
B|AMD|20260416|12:07:37|S|800.000000|277.350000||
B|APP|20260416|12:07:37|S|600.000000|478.380000||
B|MOD|20260416|12:07:37|S|3.000000|235.180000||
B|RBLX|20260416|12:07:37|S|105.000000|61.640000||
B|RBLX|20260416|12:07:37|S|200.000000|61.630000||
B|FCUS|20260416|12:07:38|S|50.000000|39.100000||
B|HOOD|20260416|12:07:38|S|50.000000|87.540000||
B|HOOD|20260416|12:07:38|S|100.000000|87.530000||
B|HOOD|20260416|12:07:38|S|286.000000|87.530000||
B|RGTI|20260416|12:07:38|S|210.000000|19.565000||
B|RGTI|20260416|12:07:38|S|416.000000|19.560000||
B|URA|20260416|12:07:38|S|1.000000|55.569100||
B|XLV|20260416|12:07:38|S|5.000000|146.809300||
B|AMD|20260416|12:07:39|S|5.000000|277.310000||
B|CIEN|20260416|12:07:39|S|1.000000|487.800000||
B|COHR|20260416|12:07:39|S|38.000000|320.710000||
B|COHR|20260416|12:07:39|S|130.000000|320.701800||
B|LCID|20260416|12:07:39|S|450.000000|7.655000||
B|MSFU|20260416|12:07:39|S|50.000000|29.445000||
B|OKLO|20260416|12:07:39|S|9.000000|64.450000||
B|RGTI|20260416|12:07:39|S|25.000000|19.575000||
B|SLV|20260416|12:07:39|S|29.000000|71.475000||
B|TSM|20260416|12:07:39|S|3.000000|365.745000||
B|COHR|20260416|12:07:40|S|3.000000|320.570000||
B|IONX|20260416|12:07:40|S|50.000000|45.510000||
B|UBER|20260416|12:07:40|S|30.000000|77.459000||
B|ARM|20260416|12:07:41|S|400.000000|165.144500||
B|BRAI|20260416|12:07:41|S|60.000000|20.620000||
B|IONQ|20260416|12:07:41|S|10.000000|44.400000||
B|IONQ|20260416|12:07:41|S|110.000000|44.400000||
B|MARA|20260416|12:07:41|S|50.000000|10.839300||
B|USAR|20260416|12:07:41|S|100.000000|18.549300||
B|WDC|20260416|12:07:41|S|2.000000|355.530000||
B|GAB|20260416|12:07:42|S|200.000000|5.755000||
B|IAG|20260416|12:07:42|S|15.000000|19.289300||
B|MSFT|20260416|12:07:42|S|10.000000|420.450000||
B|MSFT|20260416|12:07:42|S|80.000000|420.450000||
B|RKLB|20260416|12:07:42|S|21.000000|81.230000||
B|SLDP|20260416|12:07:42|S|900.000000|3.330000||
B|SLDP|20260416|12:07:42|S|8800.000000|3.330000||
B|DELL|20260416|12:07:43|S|20.000000|190.500000||
B|OKLO|20260416|12:07:43|S|1.000000|64.490000||
B|ORCL|20260416|12:07:43|S|10.000000|177.889000||
B|AMD|20260416|12:07:44|S|8.000000|277.340000||
B|CBZ|20260416|12:07:44|S|123.000000|30.655000||
B|FLY|20260416|12:07:44|S|100.000000|42.445000||
B|RBLX|20260416|12:07:44|S|7.000000|61.645000||
B|ZS|20260416|12:07:44|S|2.000000|136.017300||
B|DXYZ|20260416|12:07:45|S|20.000000|29.217800||
B|FLY|20260416|12:07:45|S|200.000000|42.460000||
B|MSFT|20260416|12:07:45|S|1.000000|420.385000||
B|TGEN|20260416|12:07:45|S|200.000000|3.815000||
B|TRX|20260416|12:07:45|S|100.000000|1.425000||
B|TSLA|20260416|12:07:45|S|30.000000|389.965000||
B|ARM|20260416|12:07:46|S|30.000000|165.210000||
B|MYSE|20260416|12:07:46|S|463.000000|3.330000||
B|NVDA|20260416|12:07:46|S|78.000000|198.840000||
B|NVDA|20260416|12:07:46|S|600.000000|198.840000||
B|TSLA|20260416|12:07:46|S|10.000000|389.965000||
B|COIN|20260416|12:07:47|S|1.000000|199.290000||
B|CRCA|20260416|12:07:47|S|200.000000|49.430000||
B|CRCL|20260416|12:07:47|S|30.000000|106.690000||
B|IGV|20260416|12:07:47|S|589.000000|84.749400||
B|NFLX|20260416|12:07:47|S|60.000000|108.925000||
B|NOW|20260416|12:07:47|S|2.000000|96.785700||
B|SGOV|20260416|12:07:47|S|200.000000|100.535000||
B|ZS|20260416|12:07:47|S|40.000000|135.878300||
B|SBET|20260416|12:07:48|S|400.000000|7.795000||
B|TSLA|20260416|12:07:48|S|5.000000|389.950000||
B|TSM|20260416|12:07:48|S|34.000000|365.600000||
B|AMD|20260416|12:07:49|S|110.000000|277.340000||
B|FIG|20260416|12:07:49|S|100.000000|20.110000||
B|INSG|20260416|12:07:49|S|200.000000|14.450000||
B|KWEB|20260416|12:07:49|S|100.000000|30.395000||
B|ORCL|20260416|12:07:49|S|1.000000|177.845000||
B|SNDK|20260416|12:07:49|S|1.000000|910.480000||
B|AMD|20260416|12:07:50|S|98.000000|277.345000||
B|CNXC|20260416|12:07:50|S|3.000000|29.500000||
B|CRDO|20260416|12:07:50|S|17.000000|159.540000||
B|RKLB|20260416|12:07:50|S|100.000000|81.191000||
B|ARKF|20260416|12:07:51|S|100.000000|42.860000||
B|ARKF|20260416|12:07:51|S|800.000000|42.857600||
B|PLTR|20260416|12:07:51|S|9.000000|144.185000||
B|PLTR|20260416|12:07:51|S|500.000000|144.185000||
B|TME|20260416|12:07:51|S|250.000000|10.179500||
B|TSLA|20260416|12:07:51|S|53.000000|389.945000||
B|UAL|20260416|12:07:51|S|2.000000|95.240000||
B|BNDX|20260416|12:07:52|S|1.000000|48.130000||
B|CRCL|20260416|12:07:52|S|14.000000|106.550000||
B|ICVT|20260416|12:07:52|S|40.000000|110.950000||
B|MU|20260416|12:07:52|S|30.000000|458.885000||
B|TSLL|20260416|12:07:52|S|344.000000|13.149300||
B|CIBR|20260416|12:07:53|S|50.000000|66.095000||
B|EMLC|20260416|12:07:53|S|10.000000|25.945000||
B|INTC|20260416|12:07:53|S|1.000000|67.830000||
B|TSLA|20260416|12:07:53|S|100.000000|389.925000||
B|AMD|20260416|12:07:54|S|100.000000|277.510000||
B|AMD|20260416|12:07:54|S|184.000000|277.520000||
B|COIN|20260416|12:07:54|S|50.000000|199.226800||
B|KWEB|20260416|12:07:54|S|20.000000|30.400000||
B|EWZ|20260416|12:07:55|S|504.000000|41.509300||
B|FLY|20260416|12:07:55|S|145.000000|42.487100||
B|FLY|20260416|12:07:55|S|208.000000|42.490000||
B|HBR|20260416|12:07:55|S|800.000000|12.150000||
B|INTC|20260416|12:07:55|S|100.000000|67.825000||
B|INTC|20260416|12:07:55|S|100.000000|67.830000||
B|OKLO|20260416|12:07:55|S|134.000000|64.490000||
B|AMD|20260416|12:07:56|S|1.000000|277.517500||
B|AMD|20260416|12:07:56|S|1.000000|277.520000||
B|BETA|20260416|12:07:56|S|61.000000|17.660000||
B|LEU|20260416|12:07:56|S|50.000000|204.641000||
B|ORCL|20260416|12:07:56|S|20.000000|177.849100||
B|PBR|20260416|12:07:56|S|2800.000000|21.455000||
B|VTI|20260416|12:07:56|S|20.000000|346.400000||
B|ZS|20260416|12:07:56|S|80.000000|136.050000||
B|B|20260416|12:07:57|S|4.000000|42.745000||
B|BITX|20260416|12:07:57|S|100.000000|17.855000||
B|COKE|20260416|12:07:57|S|201.000000|189.030000||
B|INTW|20260416|12:07:57|S|80.000000|118.380000||
B|BBAI|20260416|12:07:58|S|1.000000|3.825000||
B|STNE|20260416|12:07:58|S|80.000000|15.095000||
B|XBCI|20260416|12:07:58|S|100.000000|44.870000||
B|Z|20260416|12:07:58|S|100.000000|44.405000||
B|ZS|20260416|12:07:58|S|4.000000|135.881800||
B|AMD|20260416|12:07:59|S|55.000000|277.560000||
B|GRAB|20260416|12:07:59|S|10.000000|4.070000||
B|IONQ|20260416|12:07:59|S|12.000000|44.435000||
B|SNPS|20260416|12:07:59|S|100.000000|444.330000||
B|BABA|20260416|12:08:00|S|10.000000|140.654400||
B|JNJ|20260416|12:08:00|S|12.000000|233.940000||
B|LAES|20260416|12:08:00|S|20.000000|2.765000||
B|TSM|20260416|12:08:00|S|5.000000|365.600000||
B|YANG|20260416|12:08:00|S|22.000000|25.745000||
B|BMNU|20260416|12:08:01|S|5.000000|2.189900||
B|CCO|20260416|12:08:01|S|20.000000|2.390000||
B|SOLS|20260416|12:08:01|S|10.000000|78.453300||
B|SMU|20260416|12:08:02|S|100.000000|15.020000||
B|SOFI|20260416|12:08:02|S|60.000000|19.305000||
B|XPO|20260416|12:08:02|S|0.010000|220.080000||
B|AUUD|20260416|12:08:03|S|2.000000|4.495000||
B|CRML|20260416|12:08:03|S|50.000000|9.208400||
B|FLWS|20260416|12:08:03|S|9.000000|3.600000||
B|INTC|20260416|12:08:03|S|1.000000|67.829300||
B|JNJ|20260416|12:08:04|S|1.000000|233.902200||
B|AMD|20260416|12:08:05|S|10.000000|277.570000||
B|COHR|20260416|12:08:05|S|8.000000|320.720000||
B|COHR|20260416|12:08:05|S|12.000000|320.712300||
B|DIS|20260416|12:08:05|S|15.000000|103.860000||
B|DXJ|20260416|12:08:05|S|2.000000|165.830000||
B|JOBY|20260416|12:08:05|S|100.000000|9.420000||
B|PLTR|20260416|12:08:05|S|1.000000|144.209000||
B|QYLD|20260416|12:08:05|S|1.000000|17.649900||
B|SOXL|20260416|12:08:05|S|500.000000|88.600000||
B|TSLA|20260416|12:08:05|S|10.000000|390.040000||
B|YANG|20260416|12:08:05|S|14.000000|25.755000||
B|BABA|20260416|12:08:06|S|200.000000|140.580000||
B|BABA|20260416|12:08:06|S|712.000000|140.600000||
B|INTC|20260416|12:08:06|S|150.000000|67.829300||
B|VRT|20260416|12:08:06|S|5.000000|297.828400||
B|A|20260416|12:08:07|S|100.000000|118.870000||
B|ANET|20260416|12:08:07|S|3.000000|158.297100||
B|CSQ|20260416|12:08:07|S|100.000000|19.045000||
B|HSAI|20260416|12:08:07|S|200.000000|24.185000||
B|BTAI|20260416|12:08:08|S|1298.000000|1.040000||
B|BTGO|20260416|12:08:08|S|100.000000|10.500000||
B|BTOG|20260416|12:08:09|S|100.000000|2.590000||
B|INTC|20260416|12:08:09|S|2400.000000|67.837400||
B|META|20260416|12:08:09|S|5.000000|676.230000||
B|OKLO|20260416|12:08:09|S|50.000000|64.540000||
B|OPEN|20260416|12:08:09|S|50.000000|5.240000||
B|PLTR|20260416|12:08:09|S|200.000000|144.191000||
B|QQQM|20260416|12:08:09|S|6.000000|264.189100||
B|SGOV|20260416|12:08:09|S|100.000000|100.530000||
B|AMD|20260416|12:08:10|S|300.000000|277.160000||
B|FUFU|20260416|12:08:10|S|100.000000|2.420000||
B|STAA|20260416|12:08:10|S|20.000000|25.070000||
B|AFRM|20260416|12:08:11|S|400.000000|59.885000||
B|BTAI|20260416|12:08:11|S|1200.000000|1.040000||
B|FUFU|20260416|12:08:11|S|200.000000|2.420000||
B|VFS|20260416|12:08:11|S|80.000000|4.375000||
B|COPX|20260416|12:08:12|S|50.000000|86.315000||
B|NFLX|20260416|12:08:12|S|5.000000|108.925000||
B|PLTR|20260416|12:08:12|S|200.000000|144.179300||
B|TSLA|20260416|12:08:12|S|49.000000|389.965000||
B|TTWO|20260416|12:08:12|S|70.000000|215.460000||
B|ZTS|20260416|12:08:12|S|100.000000|120.230000||
B|ALM|20260416|12:08:13|S|31.000000|22.490000||
B|ATI|20260416|12:08:13|S|3.000000|156.600000||
B|CAR|20260416|12:08:13|S|100.000000|405.790000||
B|HSAI|20260416|12:08:13|S|200.000000|24.190000||
B|MAMO|20260416|12:08:13|S|1734.000000|1.335000||
B|MARA|20260416|12:08:13|S|4200.000000|10.835000||
B|PDD|20260416|12:08:13|S|1200.000000|106.360000||
B|PLTR|20260416|12:08:13|S|5.000000|144.159300||
B|URA|20260416|12:08:13|S|35.000000|55.590700||
B|ZTS|20260416|12:08:13|S|2.000000|120.070000||
B|XPEV|20260416|12:08:14|S|130.000000|18.365000||
B|ZTS|20260416|12:08:14|S|1.000000|120.070000||
B|CAR|20260416|12:08:15|S|4.000000|405.870000||
B|CLOZ|20260416|12:08:15|S|391.000000|25.835000||
B|COIN|20260416|12:08:15|S|3.000000|199.185800||
B|SPXS|20260416|12:08:15|S|30.000000|32.095000||
B|SPYM|20260416|12:08:15|S|134.000000|82.670000||
B|WDC|20260416|12:08:15|S|20.000000|354.981000||
B|CAR|20260416|12:08:16|S|100.000000|405.870000||
B|CONL|20260416|12:08:16|S|200.000000|8.960000||
B|HSAI|20260416|12:08:16|S|100.000000|24.190000||
B|LLY|20260416|12:08:16|S|25.000000|900.820000||
B|SPY|20260416|12:08:16|S|10.000000|702.390000||
B|OPHC|20260416|12:08:17|S|1.000000|5.420000||
B|TSLA|20260416|12:08:17|S|46.000000|389.960000||
B|ARM|20260416|12:08:18|S|71.000000|165.330000||
B|BKSY|20260416|12:08:18|S|135.000000|36.930000||
B|BOXX|20260416|12:08:18|S|7.000000|116.349300||
B|COIN|20260416|12:08:18|S|50.000000|199.178000||
B|JPM|20260416|12:08:18|S|100.000000|308.581700||
B|LUNR|20260416|12:08:18|S|18.000000|25.395000||
B|LUNR|20260416|12:08:18|S|600.000000|25.395000||
B|ORCL|20260416|12:08:18|S|10.000000|177.948400||
B|ORCL|20260416|12:08:18|S|46.000000|177.950000||
B|PLTR|20260416|12:08:18|S|3.000000|144.139300||
B|RDW|20260416|12:08:18|S|67.000000|10.610000||
B|WDC|20260416|12:08:18|S|1.000000|354.981000||
B|AMD|20260416|12:08:19|S|2.000000|277.302000||
B|QID|20260416|12:08:19|S|25.000000|18.320000||
B|SCZM|20260416|12:08:19|S|100.000000|8.890000||
B|ZS|20260416|12:08:19|S|80.000000|136.080000||
B|BETA|20260416|12:08:20|S|60.000000|17.660000||
B|IONQ|20260416|12:08:20|S|45.000000|44.385000||
B|PLTR|20260416|12:08:20|S|100.000000|144.128800||
B|TSM|20260416|12:08:20|S|6.000000|365.590000||
B|USO|20260416|12:08:20|S|10.000000|126.250900||
B|ADBE|20260416|12:08:21|S|6.000000|248.210000||
B|BB|20260416|12:08:21|S|87.000000|4.400000||
B|BMNR|20260416|12:08:21|S|100.000000|22.299300||
B|NVDA|20260416|12:08:21|S|50.000000|198.860700||
B|SNDK|20260416|12:08:21|S|1.000000|909.930000||
B|TEM|20260416|12:08:21|S|5.000000|55.415000||
B|AMD|20260416|12:08:22|S|63.000000|277.160000||
B|MSTR|20260416|12:08:22|S|332.000000|145.800000||
B|SMR|20260416|12:08:22|S|70.000000|11.609300||
B|UUUU|20260416|12:08:22|S|100.000000|21.309300||
B|VST|20260416|12:08:22|S|100.000000|165.610000||
B|GOOG|20260416|12:08:23|S|50.000000|335.135000||
B|IBIT|20260416|12:08:23|S|200.000000|42.495000||
B|NIO|20260416|12:08:23|S|2300.000000|6.715000||
B|TSLA|20260416|12:08:23|S|9.000000|389.950000||
B|AMD|20260416|12:08:24|S|10.000000|277.210000||
B|AMD|20260416|12:08:24|S|100.000000|277.205000||
B|ASTS|20260416|12:08:24|S|25.000000|89.510000||
B|SOXS|20260416|12:08:24|S|111.000000|20.275000||
B|CRCL|20260416|12:08:25|S|8.000000|106.690000||
B|DEO|20260416|12:08:25|S|200.000000|80.340000||
B|ZS|20260416|12:08:25|S|40.000000|135.905100||
B|AGQ|20260416|12:08:26|S|2.000000|130.146300||
B|FNUC|20260416|12:08:26|S|2900.000000|2.670000||
B|MSFT|20260416|12:08:26|S|1.000000|420.395000||
B|MUX|20260416|12:08:26|S|30.000000|24.730000||
B|OKLO|20260416|12:08:26|S|100.000000|64.450000||
B|QQQM|20260416|12:08:26|S|23.000000|264.207200||
B|RXRX|20260416|12:08:26|S|35.000000|3.789300||
B|TSLA|20260416|12:08:26|S|1.000000|389.860000||
B|AXON|20260416|12:08:27|S|40.000000|408.650000||
B|BMNU|20260416|12:08:27|S|200.000000|2.190000||
B|HOOD|20260416|12:08:27|S|9.000000|87.640000||
B|HSAI|20260416|12:08:28|S|88.000000|24.200000||
B|PI|20260416|12:08:28|S|1.000000|112.928600||
B|SPY|20260416|12:08:28|S|50.000000|702.400700||
B|TEM|20260416|12:08:28|S|9.000000|55.410000||
B|AMD|20260416|12:08:29|S|0.676500|277.090000||
B|AMD|20260416|12:08:29|S|61.000000|277.120000||
B|CRCL|20260416|12:08:29|S|192.000000|106.725200||
B|CRWV|20260416|12:08:29|S|298.000000|118.820000||
B|DELL|20260416|12:08:29|S|100.000000|190.490000||
B|ORCL|20260416|12:08:29|S|1.000000|177.915000||
B|SNDK|20260416|12:08:29|S|50.000000|908.860000||
B|USO|20260416|12:08:29|S|15.000000|126.250000||
B|XOM|20260416|12:08:29|S|100.000000|151.800000||
B|ADP|20260416|12:08:30|S|10.000000|201.297800||
B|IBEX|20260416|12:08:30|S|10.000000|29.390000||
B|LRN|20260416|12:08:30|S|99.000000|97.270000||
B|ORCL|20260416|12:08:30|S|10.000000|177.890000||
B|SMH|20260416|12:08:30|S|5.000000|455.500500||
B|SNDK|20260416|12:08:30|S|3.000000|908.310000||
B|USFR|20260416|12:08:30|S|20.000000|50.410000||
B|UUUU|20260416|12:08:30|S|100.000000|21.309100||
B|WDC|20260416|12:08:30|S|10.000000|355.030000||
B|CLSK|20260416|12:08:31|S|35.000000|11.285000||
B|HSAI|20260416|12:08:31|S|200.000000|24.200000||
B|UUUU|20260416|12:08:31|S|50.000000|21.309100||
B|CRWV|20260416|12:08:32|S|200.000000|118.740000||
B|ECOR|20260416|12:08:32|S|200.000000|6.820000||
B|TSLA|20260416|12:08:32|S|30.000000|389.885000||
B|TGEN|20260416|12:08:33|S|100.000000|3.855000||
B|TME|20260416|12:08:33|S|150.000000|10.189500||
B|YPF|20260416|12:08:33|S|185.000000|41.980900||
B|ZTS|20260416|12:08:33|S|8.000000|120.265500||
B|IBIT|20260416|12:08:34|S|200.000000|42.485000||
B|IEMG|20260416|12:08:34|S|7.000000|76.885000||
B|LUNR|20260416|12:08:34|S|500.000000|25.350000||
B|SNOW|20260416|12:08:34|S|1.000000|146.320000||
B|USFR|20260416|12:08:34|S|5.000000|50.415000||
B|VYM|20260416|12:08:34|S|9.000000|153.770000||
B|ASTS|20260416|12:08:35|S|5.000000|89.422500||
B|DFEN|20260416|12:08:35|S|14.000000|72.810000||
B|META|20260416|12:08:35|S|5.000000|676.250000||
B|NFLX|20260416|12:08:35|S|2.000000|108.935000||
B|TSLA|20260416|12:08:35|S|20.000000|389.865000||
B|ALM|20260416|12:08:36|S|0.200000|22.550000||
B|DOCN|20260416|12:08:36|S|56.000000|87.090000||
B|NFLX|20260416|12:08:36|S|100.000000|108.935000||
B|RMSG|20260416|12:08:36|S|100.000000|2.470000||
B|ADNT|20260416|12:08:37|S|241.000000|20.900000||
B|AMD|20260416|12:08:37|S|250.000000|277.185000||
B|NIO|20260416|12:08:37|S|126.000000|6.715000||
B|AI|20260416|12:08:38|S|30.000000|9.349300||
B|AMC|20260416|12:08:38|S|20.000000|1.620000||
B|CIEN|20260416|12:08:39|S|3.000000|486.530000||
B|FANG|20260416|12:08:39|S|100.000000|187.320000||
B|IONQ|20260416|12:08:39|S|120.000000|44.409300||
B|SOXS|20260416|12:08:39|S|2.000000|20.275000||
B|AEVA|20260416|12:08:40|S|180.000000|14.760000||
B|AMD|20260416|12:08:40|S|25.000000|277.175000||
B|CELH|20260416|12:08:40|S|10.000000|35.368200||
B|NVTS|20260416|12:08:40|S|0.369100|11.650000||
B|PLTR|20260416|12:08:40|S|100.000000|144.105000||
B|RITM|20260416|12:08:40|S|10.000000|10.035000||
B|Z|20260416|12:08:40|S|12.000000|44.376800||
B|ORCL|20260416|12:08:41|S|80.000000|177.960000||
B|PSLV|20260416|12:08:41|S|200.000000|25.709300||
B|AVGO|20260416|12:08:42|S|87.000000|398.240000||
B|GD|20260416|12:08:42|S|30.000000|333.940000||
B|INTC|20260416|12:08:42|S|100.000000|67.875000||
B|NFXL|20260416|12:08:42|S|26.000000|38.378800||
B|PCG|20260416|12:08:42|S|20.000000|17.405000||
B|QBY|20260416|12:08:42|S|1.000000|10.040000||
B|STAA|20260416|12:08:42|S|20.000000|25.070000||
B|CRDO|20260416|12:08:43|S|100.000000|159.275200||
B|CRDO|20260416|12:08:43|S|201.000000|159.280000||
B|GOOGL|20260416|12:08:43|S|31.000000|337.925000||
B|NVDA|20260416|12:08:43|S|1.000000|198.889300||
B|OKLL|20260416|12:08:43|S|133.000000|9.765000||
B|SNDK|20260416|12:08:43|S|136.000000|908.940000||
B|ANL|20260416|12:08:44|S|100.000000|13.990000||
B|HSAI|20260416|12:08:44|S|200.000000|24.200000||
B|LUNR|20260416|12:08:44|S|15.000000|25.319100||
B|OPEN|20260416|12:08:44|S|50.000000|5.240000||
B|SNDK|20260416|12:08:44|S|25.000000|909.009000||
B|SNOW|20260416|12:08:44|S|5.000000|146.340000||
B|AMD|20260416|12:08:45|S|31.000000|277.280000||
B|AMD|20260416|12:08:45|S|100.000000|277.350000||
B|CAVA|20260416|12:08:45|S|60.000000|90.987600||
B|IBRX|20260416|12:08:45|S|2100.000000|7.345000||
B|LWAY|20260416|12:08:45|S|200.000000|25.220000||
B|NVDA|20260416|12:08:45|S|100.000000|198.905000||
B|ONDS|20260416|12:08:45|S|34.000000|10.115000||
B|SNDK|20260416|12:08:45|S|100.000000|909.420000||
B|SOXL|20260416|12:08:45|S|3.000000|88.610000||
B|TSM|20260416|12:08:45|S|680.000000|365.625000||
B|XPEV|20260416|12:08:45|S|8.000000|18.379100||
B|AMD|20260416|12:08:46|S|100.000000|277.350000||
B|MU|20260416|12:08:46|S|50.000000|459.314900||
B|NAVI|20260416|12:08:46|S|20.000000|8.455000||
B|TMC|20260416|12:08:46|S|50.000000|5.265000||
B|AMD|20260416|12:08:47|S|100.000000|277.300000||
B|BETA|20260416|12:08:47|S|61.000000|17.690000||
B|JETS|20260416|12:08:47|S|200.000000|26.895000||
B|JETS|20260416|12:08:47|S|400.000000|26.895000||
B|NUCL|20260416|12:08:47|S|400.000000|11.190000||
B|AMD|20260416|12:08:48|S|4.000000|277.355000||
B|AMZN|20260416|12:08:48|S|100.000000|248.765000||
B|BMNR|20260416|12:08:48|S|383.000000|22.297500||
B|FAZ|20260416|12:08:48|S|100.000000|42.880000||
B|INTC|20260416|12:08:48|S|500.000000|67.885000||
B|PLTR|20260416|12:08:48|S|20.000000|144.124900||
B|RKLB|20260416|12:08:48|S|24.000000|81.100000||
B|DE|20260416|12:08:50|S|3.000000|581.760000||
B|IBIT|20260416|12:08:50|S|200.000000|42.475000||
B|INTC|20260416|12:08:50|S|10.000000|67.885000||
B|KD|20260416|12:08:50|S|100.000000|14.050000||
B|NDLS|20260416|12:08:50|S|300.000000|8.530000||
B|QDTE|20260416|12:08:50|S|200.000000|29.260000||
B|SLV|20260416|12:08:50|S|20.000000|71.485000||
B|BTDR|20260416|12:08:51|S|3.000000|12.289900||
B|COIN|20260416|12:08:51|S|40.000000|199.170000||
B|SQM|20260416|12:08:51|S|100.000000|92.940000||
B|SQQQ|20260416|12:08:51|S|50.000000|58.235000||
B|Z|20260416|12:08:51|S|300.000000|44.470000||
B|BRK/B|20260416|12:08:52|S|50.000000|472.900000||
B|DDD|20260416|12:08:52|S|300.000000|2.140000||
B|ON|20260416|12:08:52|S|100.000000|79.780000||
B|SMR|20260416|12:08:52|S|2.000000|11.590000||
B|SMR|20260416|12:08:52|S|30.000000|11.590000||
B|UEC|20260416|12:08:52|S|100.000000|15.187500||
B|ZSL|20260416|12:08:52|S|200.000000|20.115000||
B|AAPL|20260416|12:08:53|S|1.000000|263.880000||
B|AMZN|20260416|12:08:53|S|100.000000|248.740000||
B|BMNG|20260416|12:08:53|S|1.000000|1.515000||
B|LUNR|20260416|12:08:53|S|460.000000|25.285000||
B|NKE|20260416|12:08:53|S|50.000000|46.439300||
B|VONV|20260416|12:08:53|S|48.000000|98.679900||
B|ZS|20260416|12:08:53|S|40.000000|135.921400||
B|RKLB|20260416|12:08:54|S|20.000000|81.050000||
B|RR|20260416|12:08:54|S|15.000000|2.470000||
B|TSLA|20260416|12:08:54|S|100.000000|389.825000||
B|VOO|20260416|12:08:54|S|1.000000|645.770000||
B|Z|20260416|12:08:54|S|600.000000|44.470000||
B|APTV|20260416|12:08:55|S|20.000000|57.650000||
B|GOOGL|20260416|12:08:55|S|1.000000|337.909000||
B|LI|20260416|12:08:55|S|691.000000|18.619500||
B|META|20260416|12:08:55|S|1.000000|676.220000||
B|NVDA|20260416|12:08:55|S|100.000000|198.889300||
B|AMD|20260416|12:08:56|S|2.000000|277.291200||
B|DELL|20260416|12:08:56|S|30.000000|190.270000||
B|DELL|20260416|12:08:56|S|105.000000|190.340000||
B|ETHT|20260416|12:08:56|S|950.000000|18.550000||
B|META|20260416|12:08:56|S|5.000000|676.220000||
B|SUPX|20260416|12:08:56|S|1.000000|8.240000||
B|TSLL|20260416|12:08:56|S|5.000000|13.137100||
B|UNH|20260416|12:08:56|S|1.000000|315.440000||
B|APP|20260416|12:08:57|S|3.000000|478.900000||
B|BE|20260416|12:08:57|S|50.000000|209.150000||
B|FTI|20260416|12:08:57|S|1.000000|72.370000||
B|INTC|20260416|12:08:57|S|30.000000|67.875000||
B|LMT|20260416|12:08:57|S|8.000000|604.035000||
B|MSFT|20260416|12:08:57|S|55.000000|420.280000||
B|NFLX|20260416|12:08:57|S|10.000000|108.905000||
B|ONDS|20260416|12:08:57|S|17.000000|10.095000||
B|RYLD|20260416|12:08:57|S|2.000000|15.287600||
B|TEX|20260416|12:08:57|S|50.000000|60.020000||
B|AMSF|20260416|12:08:58|S|43.000000|33.352300||
B|APP|20260416|12:08:58|S|4.000000|478.900000||
B|IBIT|20260416|12:08:58|S|2.000000|42.460000||
B|META|20260416|12:08:58|S|2.000000|676.190000||
B|MU|20260416|12:08:58|S|1.000000|459.250000||
B|OHI|20260416|12:08:58|S|1.000000|46.440000||
B|PL|20260416|12:08:58|S|50.000000|38.410000||
B|SMR|20260416|12:08:58|S|100.000000|11.589900||
B|TGEN|20260416|12:08:58|S|100.000000|3.870000||
B|ACHR|20260416|12:08:59|S|200.000000|6.195000||
B|BB|20260416|12:08:59|S|100.000000|4.410000||
B|CRCL|20260416|12:08:59|S|15.000000|106.610000||
B|ETHA|20260416|12:08:59|S|56.000000|17.725000||
B|IBKR|20260416|12:08:59|S|100.000000|79.315000||
B|TSLA|20260416|12:08:59|S|100.000000|389.860000||
B|IAU|20260416|12:09:00|S|3.000000|90.439300||
B|IWF|20260416|12:09:00|S|10.000000|470.540000||
B|LAES|20260416|12:09:00|S|20.000000|2.760000||
B|NU|20260416|12:09:00|S|1.000000|15.485000||
B|OPHC|20260416|12:09:00|S|23.000000|5.430000||
B|QQQ|20260416|12:09:00|S|298.000000|641.705000||
B|SKY|20260416|12:09:00|S|20.000000|75.800000||
B|AIRR|20260416|12:09:01|S|37.000000|121.280000||
B|CAR|20260416|12:09:01|S|1.000000|404.790000||
B|IREN|20260416|12:09:01|S|100.000000|47.105000||
B|NFLX|20260416|12:09:01|S|5.000000|108.895000||
B|WSHP|20260416|12:09:01|S|5.000000|18.070000||
B|AHMA|20260416|12:09:02|S|1.000000|1.305000||
B|EDC|20260416|12:09:02|S|11.000000|74.280000||
B|CAR|20260416|12:09:03|S|25.000000|404.800000||
B|EVGO|20260416|12:09:03|S|10.000000|2.140000||
B|MCD|20260416|12:09:03|S|100.000000|307.356700||
B|MSTR|20260416|12:09:03|S|50.000000|145.595000||
B|RKLB|20260416|12:09:03|S|99.000000|81.070000||
B|TQQQ|20260416|12:09:03|S|180.000000|56.795000||
B|BTBT|20260416|12:09:04|S|10.000000|1.520000||
B|LCID|20260416|12:09:04|S|100.000000|7.655000||
B|NKE|20260416|12:09:04|S|15.000000|46.439300||
B|SOXS|20260416|12:09:04|S|50.000000|20.267500||
B|TYL|20260416|12:09:04|S|20.000000|345.186700||
B|TYL|20260416|12:09:04|S|41.000000|345.140000||
B|AMD|20260416|12:09:05|S|30.000000|277.392000||
B|COHR|20260416|12:09:05|S|10.000000|320.409000||
B|OKLO|20260416|12:09:05|S|5.000000|64.420000||
B|TSLL|20260416|12:09:05|S|760.000000|13.145000||
B|ZTS|20260416|12:09:05|S|13.000000|120.264500||
B|BE|20260416|12:09:06|S|17.000000|209.250000||
B|BIRD|20260416|12:09:06|S|80.000000|12.220000||
B|BOXX|20260416|12:09:06|S|504.000000|116.349500||
B|NXPI|20260416|12:09:06|S|5.000000|215.010000||
B|TSM|20260416|12:09:06|S|88.000000|365.568300||
B|CORZ|20260416|12:09:07|S|100.000000|19.025000||
B|CRDO|20260416|12:09:07|S|7.000000|159.480000||
B|MSTR|20260416|12:09:07|S|6.000000|145.490000||
B|SIDU|20260416|12:09:07|S|1000.000000|5.205000||
B|VOO|20260416|12:09:07|S|16.000000|645.768800||
B|VOO|20260416|12:09:07|S|20.000000|645.768800||
B|ASML|20260416|12:09:08|S|30.000000|1428.490000||
B|EOSE|20260416|12:09:08|S|150.000000|7.265000||
B|NVDA|20260416|12:09:08|S|7.000000|198.869300||
B|ONDS|20260416|12:09:08|S|100.000000|10.095000||
B|PLTR|20260416|12:09:08|S|1.000000|144.090000||
B|META|20260416|12:09:09|S|10.000000|676.060000||
B|ORCL|20260416|12:09:09|S|5.000000|178.028800||
B|AMD|20260416|12:09:10|S|14.000000|277.430000||
B|BKSY|20260416|12:09:10|S|8.000000|36.624000||
B|TMF|20260416|12:09:10|S|30.000000|36.149300||
B|CPB|20260416|12:09:11|S|3.000000|20.878200||
B|NFLX|20260416|12:09:11|S|20.000000|108.900000||
B|NFLX|20260416|12:09:11|S|30.000000|108.900000||
B|ARQQ|20260416|12:09:12|S|4.000000|16.580000||
B|MU|20260416|12:09:12|S|5.000000|458.950000||
B|NIO|20260416|12:09:12|S|19.000000|6.719300||
B|PULS|20260416|12:09:12|S|25.000000|49.630000||
B|SLV|20260416|12:09:12|S|15.000000|71.459700||
B|ARM|20260416|12:09:13|S|20.000000|165.253700||
B|PRE|20260416|12:09:13|S|54.000000|17.990000||
B|MSFT|20260416|12:09:14|S|1.000000|420.230000||
B|PBR|20260416|12:09:14|S|32.000000|21.429900||
B|PLTR|20260416|12:09:14|S|470.000000|144.080000||
B|QQQ|20260416|12:09:14|S|2.000000|641.690000||
B|SQQQ|20260416|12:09:14|S|145.000000|58.255000||
B|TSLA|20260416|12:09:14|S|10.000000|389.995000||
B|XP|20260416|12:09:14|S|7.000000|21.180700||
B|YANG|20260416|12:09:14|S|13.000000|25.725000||
B|Z|20260416|12:09:14|S|20.000000|44.480000||
B|ALB|20260416|12:09:15|S|20.000000|203.950000||
B|AREC|20260416|12:09:15|S|200.000000|2.215000||
B|AVAV|20260416|12:09:15|S|81.000000|206.780000||
B|AVAV|20260416|12:09:15|S|85.000000|206.650000||
B|BE|20260416|12:09:15|S|12.000000|209.250000||
B|LITE|20260416|12:09:15|S|96.000000|877.310000||
B|SIMO|20260416|12:09:15|S|119.000000|135.960000||
B|SIMO|20260416|12:09:15|S|427.000000|135.951000||
B|Z|20260416|12:09:15|S|12.000000|44.397800||
B|AMC|20260416|12:09:16|S|10.000000|1.620000||
B|EWY|20260416|12:09:16|S|300.000000|148.385000||
B|TSLA|20260416|12:09:16|S|20.000000|389.980900||
B|AXON|20260416|12:09:17|S|4.000000|408.780000||
B|UPST|20260416|12:09:17|S|2.000000|34.140000||
B|ZS|20260416|12:09:17|S|40.000000|135.930000||
B|AMD|20260416|12:09:18|S|28.000000|277.590000||
B|AMD|20260416|12:09:18|S|50.000000|277.650000||
B|AUR|20260416|12:09:18|S|10.000000|5.320000||
B|MSFT|20260416|12:09:18|S|1.000000|420.190000||
B|NVO|20260416|12:09:18|S|20.000000|40.819300||
B|SOXS|20260416|12:09:18|S|4.000000|20.269300||
B|AAOI|20260416|12:09:19|S|10.000000|147.270000||
B|AMD|20260416|12:09:19|S|100.000000|277.630000||
B|ANET|20260416|12:09:19|S|3.000000|158.340000||
B|CDE|20260416|12:09:19|S|100.000000|19.585000||
B|LUNR|20260416|12:09:19|S|250.000000|25.270000||
B|XPEV|20260416|12:09:19|S|23.000000|18.370000||
B|Z|20260416|12:09:19|S|100.000000|44.397900||
B|ZTS|20260416|12:09:19|S|100.000000|120.170000||
B|ZTS|20260416|12:09:19|S|400.000000|120.170000||
B|AMC|20260416|12:09:20|S|25.000000|1.620000||
B|BABX|20260416|12:09:20|S|100.000000|30.740000||
B|META|20260416|12:09:20|S|2.000000|676.020000||
B|MSFT|20260416|12:09:20|S|3.000000|420.200000||
B|SCHW|20260416|12:09:20|S|1.000000|95.200000||
B|SKE|20260416|12:09:20|S|70.000000|32.785000||
B|STRC|20260416|12:09:20|S|8.000000|99.170000||
B|RKLB|20260416|12:09:21|S|200.000000|81.063700||
B|AMD|20260416|12:09:22|S|5.000000|277.625000||
B|BAC|20260416|12:09:22|S|300.000000|53.985000||
B|DELL|20260416|12:09:22|S|80.000000|190.450000||
B|GLD|20260416|12:09:22|S|100.000000|441.452700||
B|INVZ|20260416|12:09:22|S|636.000000|0.708800||
B|KWEB|20260416|12:09:22|S|110.000000|30.410000||
B|ON|20260416|12:09:22|S|100.000000|79.830000||
B|SPY|20260416|12:09:22|S|25.000000|702.395000||
B|AMD|20260416|12:09:23|S|100.000000|277.655000||
B|ETHA|20260416|12:09:23|S|5.000000|17.700000||
B|KTOS|20260416|12:09:23|S|20.000000|74.611000||
B|ZS|20260416|12:09:23|S|40.000000|136.115000||
B|ABT|20260416|12:09:24|S|300.000000|96.592900||
B|AMD|20260416|12:09:24|S|60.000000|277.655000||
B|AMD|20260416|12:09:24|S|61.000000|277.655000||
B|BB|20260416|12:09:24|S|46.000000|4.409300||
B|LEGN|20260416|12:09:24|S|50.000000|21.180000||
B|RDWU|20260416|12:09:24|S|24.000000|12.680000||
B|ACN|20260416|12:09:25|S|8.000000|194.050000||
B|META|20260416|12:09:25|S|50.000000|675.950000||
B|MSFT|20260416|12:09:25|S|10.000000|420.125000||
B|PM|20260416|12:09:25|S|8.000000|155.910000||
B|WDC|20260416|12:09:25|S|57.000000|355.931000||
B|AMCR|20260416|12:09:26|S|4.000000|40.480000||
B|AMD|20260416|12:09:26|S|50.000000|277.400000||
B|AXTI|20260416|12:09:26|S|8.000000|75.010000||
B|AXTI|20260416|12:09:26|S|93.000000|75.040000||
B|BULL|20260416|12:09:26|S|500.000000|6.547500||
B|ONDS|20260416|12:09:26|S|20.000000|10.095000||
B|ORCX|20260416|12:09:26|S|100.000000|38.439300||
B|QQQM|20260416|12:09:26|S|2.000000|264.200000||
B|RKLB|20260416|12:09:26|S|520.000000|81.090000||
B|SIDU|20260416|12:09:26|S|200.000000|5.209300||
B|TQQQ|20260416|12:09:26|S|30.000000|56.785000||
B|GDYN|20260416|12:09:27|S|81.000000|5.975000||
B|HOOD|20260416|12:09:27|S|1.000000|87.620000||
B|ISRG|20260416|12:09:27|S|1.000000|459.420000||
B|IVZ|20260416|12:09:27|S|10.000000|23.715000||
B|ORCL|20260416|12:09:27|S|110.000000|178.230000||
B|TSLL|20260416|12:09:27|S|200.000000|13.149300||
B|UUUU|20260416|12:09:27|S|100.000000|21.319100||
B|ARM|20260416|12:09:28|S|100.000000|165.185000||
B|COIN|20260416|12:09:28|S|40.000000|198.930000||
B|LAES|20260416|12:09:28|S|246.000000|2.765000||
B|RQI|20260416|12:09:28|S|200.000000|13.060000||
B|SIMO|20260416|12:09:28|S|5.000000|135.850000||
B|ADM|20260416|12:09:29|S|1.000000|67.490000||
B|ADM|20260416|12:09:29|S|78.000000|67.490000||
B|AMD|20260416|12:09:29|S|60.000000|277.475000||
B|ARTY|20260416|12:09:29|S|2.000000|57.620000||
B|HIMS|20260416|12:09:29|S|485.000000|26.630000||
B|ORCL|20260416|12:09:29|S|25.000000|178.195000||
B|ORCL|20260416|12:09:29|S|50.000000|178.200000||
B|ORCX|20260416|12:09:29|S|100.000000|38.440000||
B|TQQQ|20260416|12:09:29|S|100.000000|56.768700||
B|WIX|20260416|12:09:29|S|200.000000|69.355000||
B|WIX|20260416|12:09:29|S|700.000000|69.355000||
B|BHP|20260416|12:09:30|S|6.000000|79.419100||
B|PDD|20260416|12:09:30|S|5.000000|106.280000||
B|RIVN|20260416|12:09:30|S|10000.000000|16.870000||
B|MSTR|20260416|12:09:31|S|40.000000|145.360000||
B|ORCL|20260416|12:09:31|S|7.000000|178.215000||
B|SYM|20260416|12:09:31|S|220.000000|59.380000||
B|ALMU|20260416|12:09:32|S|175.000000|16.180000||
B|AMD|20260416|12:09:32|S|100.000000|277.551700||
B|OWL|20260416|12:09:32|S|100.000000|9.905000||
B|Z|20260416|12:09:32|S|12.000000|44.401200||
B|APP|20260416|12:09:33|S|5.000000|479.160000||
B|META|20260416|12:09:33|S|7.000000|675.930000||
B|OLPX|20260416|12:09:33|S|20.000000|2.040000||
B|AMD|20260416|12:09:34|S|100.000000|277.575000||
B|AVGO|20260416|12:09:34|S|100.000000|398.350000||
B|CCO|20260416|12:09:34|S|20.000000|2.390000||
B|ERO|20260416|12:09:34|S|30.000000|29.595000||
B|HOOD|20260416|12:09:34|S|54.000000|87.630000||
B|LLY|20260416|12:09:34|S|1.000000|900.645000||
B|MSTZ|20260416|12:09:34|S|100.000000|8.870000||
B|NOW|20260416|12:09:34|S|3.000000|96.948800||
B|SOFI|20260416|12:09:34|S|1.000000|19.315000||
B|STE|20260416|12:09:34|S|10.000000|219.390000||
B|INTC|20260416|12:09:35|S|15.000000|67.795000||
B|SOFI|20260416|12:09:35|S|155.000000|19.315000||
B|BMNU|20260416|12:09:36|S|397.000000|2.179700||
B|EEM|20260416|12:09:36|S|90.000000|62.685000||
B|IONQ|20260416|12:09:36|S|100.000000|44.375000||
B|NU|20260416|12:09:36|S|2.000000|15.485000||
B|OWL|20260416|12:09:36|S|20.000000|9.905000||
B|QBTS|20260416|12:09:36|S|220.000000|22.022700||
B|SATS|20260416|12:09:36|S|8.000000|130.890000||
B|ANET|20260416|12:09:37|S|15.000000|158.340000||
B|EL|20260416|12:09:37|S|1.000000|75.020000||
B|EVCM|20260416|12:09:37|S|5.000000|12.100000||
B|PATH|20260416|12:09:37|S|9.000000|10.935000||
B|TBIL|20260416|12:09:37|S|22.000000|49.930000||
B|DGRO|20260416|12:09:38|S|341.000000|72.500000||
B|FLY|20260416|12:09:38|S|12.000000|42.290000||
B|NVDA|20260416|12:09:38|S|100.000000|198.825000||
B|PLTR|20260416|12:09:38|S|10.000000|144.017400||
B|TSLA|20260416|12:09:38|S|300.000000|389.905000||
B|YSS|20260416|12:09:38|S|44.000000|36.750000||
B|GOOG|20260416|12:09:39|S|100.000000|335.220000||
B|HOOD|20260416|12:09:39|S|120.000000|87.615000||
B|PANW|20260416|12:09:39|S|39.000000|167.990000||
B|TVTX|20260416|12:09:39|S|201.000000|39.500000||
B|DOCS|20260416|12:09:40|S|10.000000|24.670000||
B|EVCM|20260416|12:09:40|S|5.000000|12.100000||
B|META|20260416|12:09:40|S|1.000000|675.870000||
B|MSFT|20260416|12:09:40|S|20.000000|419.825000||
B|PLTR|20260416|12:09:40|S|1.000000|143.995000||
B|BRK/B|20260416|12:09:41|S|80.000000|472.830000||
B|BRK/B|20260416|12:09:41|S|99.000000|472.790000||
B|MSFT|20260416|12:09:41|S|1.000000|419.820000||
B|MSTU|20260416|12:09:41|S|3850.000000|5.605000||
B|MSTZ|20260416|12:09:41|S|100.000000|8.890000||
B|PLTR|20260416|12:09:41|S|520.000000|143.990000||
B|BA|20260416|12:09:42|S|100.000000|217.900000||
B|CGNX|20260416|12:09:42|S|53.000000|54.810000||
B|COIN|20260416|12:09:42|S|25.000000|198.920000||
B|HRI|20260416|12:09:42|S|100.000000|104.080000||
B|HRI|20260416|12:09:42|S|200.000000|104.210000||
B|HRI|20260416|12:09:42|S|200.000000|104.220000||
B|HRI|20260416|12:09:42|S|500.000000|104.220000||
B|NVDA|20260416|12:09:42|S|6.000000|198.825000||
B|OGN|20260416|12:09:42|S|800.000000|9.365000||
B|TSLT|20260416|12:09:42|S|200.000000|18.385000||
B|JKS|20260416|12:09:43|S|12.000000|21.229000||
B|QQQ|20260416|12:09:43|S|50.000000|641.529100||
B|INTC|20260416|12:09:44|S|10.000000|67.795000||
B|MSFT|20260416|12:09:44|S|10.000000|419.860000||
B|QCOM|20260416|12:09:44|S|82.000000|134.975000||
B|TEAM|20260416|12:09:44|S|200.000000|68.685000||
B|GOOY|20260416|12:09:45|S|2.000000|14.130000||
B|MSFT|20260416|12:09:45|S|2.000000|419.850000||
B|MSTR|20260416|12:09:45|S|4.000000|145.275000||
B|U|20260416|12:09:45|S|120.000000|26.015000||
B|FOUR|20260416|12:09:46|S|150.000000|48.790000||
B|ORCL|20260416|12:09:46|S|60.000000|178.190000||
B|PLTR|20260416|12:09:46|S|10.000000|143.999000||
B|SPY|20260416|12:09:46|S|65.000000|702.260000||
B|ALAB|20260416|12:09:47|S|10.000000|167.570000||
B|GAB|20260416|12:09:47|S|400.000000|5.765000||
B|NNE|20260416|12:09:47|S|8.000000|24.320000||
B|NWL|20260416|12:09:47|S|100.000000|4.255000||
B|ORCL|20260416|12:09:47|S|100.000000|178.180000||
B|Z|20260416|12:09:47|S|100.000000|44.440000||
B|AIM|20260416|12:09:48|S|100.000000|0.581200||
B|DUOL|20260416|12:09:48|S|9.000000|103.810000||
B|IRDM|20260416|12:09:48|S|40.000000|40.910000||
B|MRVL|20260416|12:09:48|S|200.000000|133.390000||
B|MSTR|20260416|12:09:48|S|80.000000|145.300000||
B|MSTY|20260416|12:09:48|S|5.000000|22.980000||
B|ORCL|20260416|12:09:48|S|25.000000|178.160000||
B|ORCL|20260416|12:09:48|S|30.000000|178.180000||
B|SIDU|20260416|12:09:48|S|600.000000|5.219300||
B|VGUS|20260416|12:09:48|S|20.000000|75.560000||
B|LAR|20260416|12:09:49|S|20.000000|8.885000||
B|MSTR|20260416|12:09:49|S|10.000000|145.288000||
B|NFLX|20260416|12:09:49|S|5.000000|108.875000||
B|PG|20260416|12:09:49|S|4.000000|143.160000||
B|SNDK|20260416|12:09:49|S|20.000000|909.700000||
B|CCO|20260416|12:09:50|S|24.000000|2.390000||
B|FNGU|20260416|12:09:50|S|100.000000|23.885000||
B|META|20260416|12:09:50|S|10.000000|675.810000||
B|OKTA|20260416|12:09:50|S|200.000000|72.410000||
B|OKTA|20260416|12:09:50|S|500.000000|72.400000||
B|SMR|20260416|12:09:50|S|5.000000|11.580000||
B|SMR|20260416|12:09:50|S|5.000000|11.580000||
B|SMR|20260416|12:09:50|S|30.000000|11.580000||
B|SOXS|20260416|12:09:50|S|50.000000|20.259300||
B|ASTS|20260416|12:09:51|S|100.000000|89.410000||
B|ASTS|20260416|12:09:51|S|100.000000|89.440000||
B|NVTS|20260416|12:09:51|S|176.000000|11.605000||
B|ORCL|20260416|12:09:51|S|12.000000|178.220000||
B|TCBIO|20260416|12:09:51|S|10.000000|22.140000||
B|AMD|20260416|12:09:52|S|100.000000|277.700000||
B|AMD|20260416|12:09:52|S|200.000000|277.700000||
B|ETHU|20260416|12:09:52|S|1340.000000|27.610000||
B|EXPE|20260416|12:09:52|S|4.000000|257.620000||
B|FUBO|20260416|12:09:52|S|161.000000|12.681200||
B|OKLL|20260416|12:09:52|S|55.000000|9.765000||
B|STRC|20260416|12:09:52|S|8.000000|99.170000||
B|MSTR|20260416|12:09:53|S|40.000000|145.220000||
B|SOUN|20260416|12:09:53|S|350.000000|8.065000||
B|TRUG|20260416|12:09:53|S|200.000000|2.790000||
B|DOCS|20260416|12:09:54|S|5.000000|24.670000||
B|DOCS|20260416|12:09:54|S|5.000000|24.670000||
B|GLW|20260416|12:09:54|S|466.000000|161.990000||
B|NVDA|20260416|12:09:54|S|200.000000|198.875000||
B|PLTR|20260416|12:09:54|S|300.000000|143.985600||
B|COIN|20260416|12:09:55|S|38.000000|198.845000||
B|COIN|20260416|12:09:55|S|160.000000|198.845000||
B|CSWC|20260416|12:09:55|S|100.000000|24.040000||
B|INTC|20260416|12:09:55|S|10.000000|67.815000||
B|META|20260416|12:09:55|S|30.000000|675.974700||
B|META|20260416|12:09:55|S|30.000000|675.980000||
B|BABA|20260416|12:09:56|S|100.000000|140.578700||
B|INTC|20260416|12:09:56|S|14.000000|67.815000||
B|PEP|20260416|12:09:56|S|50.000000|158.050000||
B|SMCI|20260416|12:09:56|S|86.000000|28.125000||
B|ASML|20260416|12:09:57|S|10.000000|1428.700000||
B|CAN|20260416|12:09:57|S|2000.000000|0.534700||
B|MARA|20260416|12:09:57|S|200.000000|10.799300||
B|NVTS|20260416|12:09:57|S|686.000000|11.595000||
B|RYAAY|20260416|12:09:57|S|20.000000|58.430000||
B|SOXS|20260416|12:09:57|S|200.000000|20.255000||
B|SOXS|20260416|12:09:57|S|1100.000000|20.255000||
B|UAMY|20260416|12:09:57|S|189.000000|10.750000||
B|XLE|20260416|12:09:57|S|300.000000|56.595000||
B|COIN|20260416|12:09:58|S|10.000000|198.840000||
B|INTC|20260416|12:09:58|S|2700.000000|67.825000||
B|MP|20260416|12:09:58|S|20.000000|62.260000||
B|ORCL|20260416|12:09:58|S|33.000000|178.235000||
B|ORCL|20260416|12:09:58|S|80.000000|178.240000||
B|CRK|20260416|12:09:59|S|1.000000|17.108800||
B|EXP|20260416|12:09:59|S|1.000000|196.390000||
B|AEHR|20260416|12:10:00|S|200.000000|82.970000||
B|AMZN|20260416|12:10:00|S|303.000000|248.680000||
B|IIPR|20260416|12:10:00|S|3.000000|51.890000||
B|NKE|20260416|12:10:00|S|53.000000|46.409300||
B|NKE|20260416|12:10:00|S|86.000000|46.409300||
B|RCAT|20260416|12:10:00|S|300.000000|13.399600||
B|RCAT|20260416|12:10:00|S|1600.000000|13.400000||
B|RKLB|20260416|12:10:00|S|100.000000|81.160000||
B|CDNA|20260416|12:10:01|S|20.000000|21.530000||
B|F|20260416|12:10:01|S|1.000000|12.540000||
B|MSTR|20260416|12:10:01|S|300.000000|145.200000||
B|NFLX|20260416|12:10:01|S|2.000000|108.885000||
B|NVDA|20260416|12:10:01|S|100.000000|198.885000||
B|ORCL|20260416|12:10:01|S|28.000000|178.228800||
B|ORCL|20260416|12:10:01|S|80.000000|178.210000||
B|IONQ|20260416|12:10:02|S|100.000000|44.420000||
B|IONQ|20260416|12:10:02|S|230.000000|44.419300||
B|LIND|20260416|12:10:02|S|2.000000|19.550000||
B|OWL|20260416|12:10:02|S|10.000000|9.905000||
B|VOO|20260416|12:10:02|S|1.000000|645.670000||
B|AA|20260416|12:10:03|S|1.000000|71.467800||
B|AMD|20260416|12:10:03|S|50.000000|277.811200||
B|RDW|20260416|12:10:03|S|9.000000|10.669300||
B|XOM|20260416|12:10:03|S|2.000000|151.810000||
B|AMD|20260416|12:10:04|S|100.000000|277.830000||
B|DNN|20260416|12:10:04|S|1.000000|3.989900||
B|GTM|20260416|12:10:04|S|20.000000|6.179300||
B|NKE|20260416|12:10:04|S|35.000000|46.419300||
B|ORCL|20260416|12:10:04|S|10.000000|178.228800||
B|SPYM|20260416|12:10:04|S|75.000000|82.665000||
B|APP|20260416|12:10:05|S|20.000000|479.155000||
B|MU|20260416|12:10:05|S|15.000000|459.430000||
B|MWH|20260416|12:10:05|S|25.000000|34.240000||
B|PLTR|20260416|12:10:05|S|10.000000|143.975000||
B|RIVN|20260416|12:10:05|S|1417.000000|16.890000||
B|FANG|20260416|12:10:06|S|160.000000|187.310000||
B|GRID|20260416|12:10:06|S|10.000000|180.075000||
B|HOOD|20260416|12:10:06|S|19.000000|87.570000||
B|ORCL|20260416|12:10:06|S|50.000000|178.223800||
B|WDC|20260416|12:10:06|S|16.000000|356.340000||
B|BABA|20260416|12:10:07|S|5.000000|140.520000||
B|CHTR|20260416|12:10:07|S|3.000000|229.450000||
B|AMD|20260416|12:10:08|S|100.000000|277.901900||
B|CRWV|20260416|12:10:08|S|1.000000|118.880000||
B|IONQ|20260416|12:10:08|S|110.000000|44.430000||
B|KMX|20260416|12:10:08|S|100.000000|40.380000||
B|RDW|20260416|12:10:08|S|300.000000|10.685000||
B|SGML|20260416|12:10:08|S|333.000000|20.948800||
B|AMD|20260416|12:10:09|S|50.000000|277.820000||
B|AMDL|20260416|12:10:09|S|10.000000|22.415000||
B|LFUS|20260416|12:10:09|S|35.000000|385.470000||
B|MSTZ|20260416|12:10:09|S|100.000000|8.890000||
B|PL|20260416|12:10:09|S|20.000000|38.310000||
B|SHOP|20260416|12:10:09|S|20.000000|128.850000||
B|U|20260416|12:10:09|S|5.000000|26.025000||
B|DOCN|20260416|12:10:10|S|4.000000|87.020000||
B|INTC|20260416|12:10:10|S|5.000000|67.835000||
B|INTC|20260416|12:10:10|S|50.000000|67.837400||
B|IONQ|20260416|12:10:10|S|12.000000|44.409000||
B|MSTR|20260416|12:10:10|S|75.000000|145.250000||
B|QQQ|20260416|12:10:10|S|5.000000|641.669100||
B|VOD|20260416|12:10:10|S|1230.000000|15.649900||
B|YANG|20260416|12:10:10|S|60.000000|25.755000||
B|ABVE|20260416|12:10:11|S|15.000000|0.871600||
B|FSLY|20260416|12:10:11|S|70.000000|25.419100||
B|UVV|20260416|12:10:11|S|70.000000|51.520000||
B|VST|20260416|12:10:11|S|50.000000|165.546300||
B|AA|20260416|12:10:12|S|200.000000|71.440000||
B|AA|20260416|12:10:12|S|300.000000|71.458100||
B|AXTI|20260416|12:10:12|S|201.000000|74.880000||
B|CRWV|20260416|12:10:12|S|300.000000|118.835000||
B|MTC|20260416|12:10:12|S|100.000000|6.260000||
B|QQQM|20260416|12:10:12|S|22.000000|264.190000||
B|SATS|20260416|12:10:12|S|1.000000|130.840000||
B|TSLL|20260416|12:10:12|S|500.000000|13.129300||
B|USO|20260416|12:10:12|S|150.000000|126.475000||
B|VEEV|20260416|12:10:12|S|20.000000|168.980000||
B|ZTS|20260416|12:10:12|S|8.000000|120.242900||
B|AMC|20260416|12:10:13|S|25.000000|1.620000||
B|ASTS|20260416|12:10:13|S|1.000000|89.470000||
B|ASTS|20260416|12:10:13|S|100.000000|89.440500||
B|SQQQ|20260416|12:10:13|S|3.000000|58.265000||
B|CAR|20260416|12:10:14|S|20.000000|406.840000||
B|LII|20260416|12:10:14|S|1.000000|482.860000||
B|LUV|20260416|12:10:14|S|30.000000|41.100000||
B|MU|20260416|12:10:14|S|30.000000|459.470000||
B|NU|20260416|12:10:14|S|25.000000|15.485000||
B|OKTA|20260416|12:10:14|S|3.000000|72.480000||
B|OKTA|20260416|12:10:14|S|93.000000|72.480000||
B|PEP|20260416|12:10:14|S|50.000000|157.990000||
B|PPTA|20260416|12:10:14|S|20.000000|31.791000||
B|SMU|20260416|12:10:14|S|800.000000|14.940000||
B|AMD|20260416|12:10:15|S|20.000000|277.850000||
B|DDOG|20260416|12:10:15|S|50.000000|127.670000||
B|TCOM|20260416|12:10:15|S|100.000000|54.995000||
B|ACMR|20260416|12:10:16|S|1.000000|47.930000||
B|ASTS|20260416|12:10:16|S|100.000000|89.460000||
B|BIL|20260416|12:10:16|S|2100.000000|91.525000||
B|CAR|20260416|12:10:16|S|10.000000|406.840000||
B|IONQ|20260416|12:10:16|S|1.000000|44.409300||
B|MSTR|20260416|12:10:16|S|50.000000|145.180000||
B|MSTR|20260416|12:10:16|S|100.000000|145.180000||
B|SOC|20260416|12:10:16|S|520.000000|13.485000||
B|TFPM|20260416|12:10:16|S|5.000000|35.490000||
B|TQQQ|20260416|12:10:16|S|4.000000|56.775000||
B|AMD|20260416|12:10:17|S|20.000000|277.820000||
B|NVTS|20260416|12:10:17|S|200.000000|11.575000||
B|OKLO|20260416|12:10:17|S|25.000000|64.460000||
B|TSSI|20260416|12:10:17|S|200.000000|14.649300||
B|Z|20260416|12:10:17|S|12.000000|44.415700||
B|ASTS|20260416|12:10:18|S|100.000000|89.434700||
B|DOCN|20260416|12:10:18|S|89.000000|86.990000||
B|FUBO|20260416|12:10:18|S|121.000000|12.681000||
B|INTC|20260416|12:10:18|S|6.000000|67.829300||
B|LAES|20260416|12:10:18|S|5.000000|2.769700||
B|RXO|20260416|12:10:18|S|300.000000|17.600000||
B|VALE|20260416|12:10:18|S|156.000000|17.450700||
B|ADBE|20260416|12:10:19|S|2.000000|248.325000||
B|BABA|20260416|12:10:19|S|50.000000|140.580000||
B|BE|20260416|12:10:19|S|100.000000|209.510000||
B|HIMS|20260416|12:10:19|S|150.000000|26.645000||
B|NBIS|20260416|12:10:19|S|100.000000|163.680000||
B|NBIS|20260416|12:10:19|S|147.000000|163.676800||
B|ADBE|20260416|12:10:20|S|200.000000|248.325000||
B|COIN|20260416|12:10:20|S|12.000000|198.900000||
B|CTSH|20260416|12:10:20|S|20.000000|60.949300||
B|MELI|20260416|12:10:20|S|2.000000|1853.090000||
B|OKLO|20260416|12:10:20|S|200.000000|64.480000||
B|OLPX|20260416|12:10:20|S|20.000000|2.030000||
B|QBTS|20260416|12:10:20|S|4.000000|22.025000||
B|AIV|20260416|12:10:21|S|23.000000|4.130000||
B|BITO|20260416|12:10:21|S|1.000000|10.269700||
B|DOCN|20260416|12:10:21|S|89.000000|86.950000||
B|IREN|20260416|12:10:21|S|7.000000|47.100000||
B|MSFT|20260416|12:10:21|S|100.000000|419.830000||
B|SOUN|20260416|12:10:21|S|4.000000|8.065000||
B|ASTS|20260416|12:10:22|S|5.000000|89.500000||
B|CAR|20260416|12:10:22|S|10.000000|407.310000||
B|PLTR|20260416|12:10:22|S|100.000000|144.090000||
B|ANET|20260416|12:10:23|S|50.000000|158.385300||
B|CLSK|20260416|12:10:23|S|200.000000|11.265000||
B|GENI|20260416|12:10:23|S|100.000000|4.725000||
B|SAP|20260416|12:10:23|S|100.000000|178.750000||
B|TSLA|20260416|12:10:23|S|50.000000|389.815000||
B|AMC|20260416|12:10:24|S|90.000000|1.620000||
B|AMD|20260416|12:10:24|S|7.000000|277.800000||
B|BIRD|20260416|12:10:24|S|200.000000|12.110000||
B|BIRD|20260416|12:10:24|S|200.000000|12.110000||
B|ZTS|20260416|12:10:24|S|8.000000|120.242300||
B|DFTX|20260416|12:10:25|S|100.000000|22.750000||
B|META|20260416|12:10:25|S|5.000000|676.210000||
B|ORCL|20260416|12:10:25|S|20.000000|178.339000||
B|PAM|20260416|12:10:25|S|100.000000|83.530000||
B|PAM|20260416|12:10:25|S|600.000000|83.590000||
B|SOFI|20260416|12:10:25|S|2.000000|19.300000||
B|TQQQ|20260416|12:10:25|S|300.000000|56.772500||
B|TSLA|20260416|12:10:25|S|1.000000|389.870000||
B|VZ|20260416|12:10:25|S|10.000000|46.229300||
B|AMD|20260416|12:10:26|S|5.000000|277.790000||
B|LITE|20260416|12:10:26|S|5.000000|878.650000||
B|NVDA|20260416|12:10:26|S|16.000000|198.895000||
B|ORCL|20260416|12:10:26|S|560.000000|178.370000||
B|AVGO|20260416|12:10:27|S|1.000000|398.520000||
B|ESE|20260416|12:10:27|S|15.000000|304.200000||
B|GAME|20260416|12:10:27|S|100.000000|0.389800||
B|INTC|20260416|12:10:27|S|500.000000|67.792500||
B|NVDA|20260416|12:10:27|S|100.000000|198.920000||
B|ORCL|20260416|12:10:27|S|15.000000|178.380000||
B|ORCL|20260416|12:10:27|S|80.000000|178.360000||
B|ORCL|20260416|12:10:27|S|100.000000|178.361400||
B|PAM|20260416|12:10:27|S|100.000000|83.710000||
B|VLO|20260416|12:10:27|S|100.000000|241.370000||
B|AMD|20260416|12:10:28|S|100.000000|277.790000||
B|INTC|20260416|12:10:28|S|30.000000|67.800000||
B|ORCL|20260416|12:10:28|S|200.000000|178.390000||
B|PAM|20260416|12:10:28|S|100.000000|83.790000||
B|PAM|20260416|12:10:28|S|100.000000|83.990000||
B|PAM|20260416|12:10:28|S|600.000000|83.960000||
B|PG|20260416|12:10:28|S|2.000000|143.155000||
B|TSLA|20260416|12:10:28|S|20.000000|389.800000||
B|TSLA|20260416|12:10:28|S|40.000000|389.800000||
B|ARP|20260416|12:10:29|S|30.000000|32.445000||
B|CAR|20260416|12:10:29|S|100.000000|408.840000||
B|PAM|20260416|12:10:29|S|600.000000|83.900000||
B|RBLX|20260416|12:10:29|S|20.000000|61.660000||
B|TSM|20260416|12:10:29|S|1.000000|365.740000||
B|AEHR|20260416|12:10:30|S|1.000000|83.080000||
B|AMD|20260416|12:10:30|S|50.000000|277.790000||
B|LCID|20260416|12:10:30|S|14.000000|7.655000||
B|YINN|20260416|12:10:30|S|5.000000|36.875000||
B|BABA|20260416|12:10:31|S|5.000000|140.590000||
B|CTAS|20260416|12:10:31|S|2.000000|178.000000||
B|QBTS|20260416|12:10:31|S|320.000000|22.045000||
B|CIEN|20260416|12:10:32|S|90.000000|487.790000||
B|CRSP|20260416|12:10:32|S|2.000000|55.825000||
B|GBR|20260416|12:10:32|E|10.000000|0.728700||
B|ORCL|20260416|12:10:32|S|80.000000|178.390000||
B|RDW|20260416|12:10:32|S|300.000000|10.690000||
B|SQM|20260416|12:10:32|S|2.000000|92.770000||
B|UNG|20260416|12:10:32|S|50.000000|10.670000||
B|VNET|20260416|12:10:32|S|400.000000|9.595000||
B|AMKR|20260416|12:10:33|S|5.000000|63.310000||
B|BABA|20260416|12:10:33|S|21.000000|140.590000||
B|BTG|20260416|12:10:33|S|26.000000|4.970000||
B|CRM|20260416|12:10:33|S|10.000000|181.498300||
B|MYGN|20260416|12:10:33|S|100.000000|5.175000||
B|PAM|20260416|12:10:33|S|4.000000|83.679000||
B|PAM|20260416|12:10:33|S|20.000000|83.679000||
B|SOXL|20260416|12:10:33|S|400.000000|88.745200||
B|CRWV|20260416|12:10:34|S|36.000000|118.850000||
B|GAB|20260416|12:10:34|S|100.000000|5.765000||
B|NU|20260416|12:10:34|S|33.000000|15.485000||
B|FITBP|20260416|12:10:35|S|1.000000|24.100000||
B|GRNY|20260416|12:10:35|S|100.000000|25.915000||
B|KOLD|20260416|12:10:35|S|6.000000|26.091700||
B|TQQQ|20260416|12:10:35|S|100.000000|56.785000||
B|TRIP|20260416|12:10:35|S|10.000000|11.465000||
B|UBER|20260416|12:10:35|S|100.000000|77.465000||
B|AMDL|20260416|12:10:36|S|20.000000|22.422500||
B|ASTX|20260416|12:10:36|S|196.000000|40.740000||
B|CRM|20260416|12:10:36|S|50.000000|181.529000||
B|MSTR|20260416|12:10:36|S|20.000000|145.320000||
B|ROKU|20260416|12:10:36|S|34.000000|111.540000||
B|AAL|20260416|12:10:37|S|15.000000|12.240000||
B|COIN|20260416|12:10:37|S|40.000000|199.035000||
B|MRK|20260416|12:10:37|S|11.000000|115.919600||
B|MSFT|20260416|12:10:37|S|1.000000|419.950000||
B|ONDS|20260416|12:10:37|S|442.000000|10.105000||
B|RDWU|20260416|12:10:37|S|1.000000|12.840000||
B|RKLB|20260416|12:10:37|S|7.000000|81.150000||
B|TIPT|20260416|12:10:37|S|900.000000|17.140000||
B|TSLA|20260416|12:10:37|S|40.000000|389.660000||
B|AMDL|20260416|12:10:38|S|250.000000|22.410000||
B|GEMI|20260416|12:10:38|S|2450.000000|4.789100||
B|IBIT|20260416|12:10:38|S|227.000000|42.415000||
B|MU|20260416|12:10:38|S|20.000000|459.005000||
B|ORCX|20260416|12:10:38|S|25.000000|38.529000||
B|CIFR|20260416|12:10:39|S|10.000000|17.520000||
B|QBTS|20260416|12:10:39|S|21.000000|22.015000||
B|SES|20260416|12:10:39|S|1.000000|1.175000||
B|TSM|20260416|12:10:39|S|100.000000|365.600000||
B|AEHR|20260416|12:10:40|S|5.000000|82.980000||
B|AMD|20260416|12:10:40|S|7.000000|277.770000||
B|ASTS|20260416|12:10:40|S|19.000000|89.328600||
B|CRDO|20260416|12:10:40|S|100.000000|159.410000||
B|ORCL|20260416|12:10:40|S|137.000000|178.430000||
B|RKLZ|20260416|12:10:40|S|28.000000|13.900000||
B|SNDK|20260416|12:10:40|S|10.000000|909.510000||
B|META|20260416|12:10:41|S|3.000000|676.350000||
B|TSLA|20260416|12:10:41|S|25.000000|389.670000||
B|FLY|20260416|12:10:42|S|10.000000|42.120000||
B|GEMI|20260416|12:10:42|S|301.000000|4.789100||
B|IONQ|20260416|12:10:42|S|200.000000|44.469100||
B|LAR|20260416|12:10:42|S|20.000000|8.915000||
B|QUBT|20260416|12:10:42|S|10.000000|9.455000||
B|LCID|20260416|12:10:43|S|20.000000|7.659300||
B|TSLA|20260416|12:10:43|S|70.000000|389.600000||
B|WMT|20260416|12:10:43|S|10.000000|124.700000||
B|AMZN|20260416|12:10:44|S|1.000000|248.760000||
B|GXO|20260416|12:10:44|S|9.000000|58.240000||
B|IONQ|20260416|12:10:44|S|400.000000|44.467700||
B|LUNR|20260416|12:10:44|S|260.000000|25.260800||
B|MSFT|20260416|12:10:44|S|4.000000|420.010000||
B|NVDA|20260416|12:10:44|S|400.000000|198.845000||
B|PAGS|20260416|12:10:44|S|1.000000|11.545000||
B|SMCI|20260416|12:10:44|S|2.000000|28.129300||
B|AMD|20260416|12:10:45|S|114.000000|277.750000||
B|MSFT|20260416|12:10:45|S|40.000000|419.990000||
B|TSLL|20260416|12:10:45|S|10.000000|13.125000||
B|MKSI|20260416|12:10:46|S|10.000000|268.420000||
B|MSFT|20260416|12:10:46|S|40.000000|420.110000||
B|SLV|20260416|12:10:46|S|6.000000|71.445000||
B|XHLF|20260416|12:10:46|S|500.000000|50.265000||
B|AEHR|20260416|12:10:47|S|10.000000|82.940000||
B|CAR|20260416|12:10:47|S|7.000000|408.290000||
B|ORCL|20260416|12:10:47|S|20.000000|178.523500||
B|RBLX|20260416|12:10:47|S|84.000000|61.630000||
B|RBLX|20260416|12:10:47|S|100.000000|61.610000||
B|RBLX|20260416|12:10:47|S|114.000000|61.600000||
B|RBLX|20260416|12:10:47|S|600.000000|61.626800||
B|SDOW|20260416|12:10:47|S|30.000000|30.519300||
B|CANF|20260416|12:10:48|S|1.000000|3.060000||
B|KWEB|20260416|12:10:48|S|20.000000|30.390000||
B|META|20260416|12:10:48|S|5.000000|676.430000||
B|PM|20260416|12:10:48|S|30.000000|155.920000||
B|MSGS|20260416|12:10:49|S|201.000000|330.200000||
B|REMX|20260416|12:10:49|S|1.000000|102.190000||
B|BABA|20260416|12:10:50|S|4.000000|140.559500||
B|BAC|20260416|12:10:50|S|1.000000|53.960700||
B|OEF|20260416|12:10:50|S|9.000000|346.060000||
B|ORCL|20260416|12:10:50|S|20.000000|178.460000||
B|UUUU|20260416|12:10:50|S|300.000000|21.310000||
B|EXK|20260416|12:10:51|S|10.000000|9.885000||
B|HIMS|20260416|12:10:51|S|490.000000|26.765000||
B|MLCO|20260416|12:10:51|S|800.000000|5.935000||
B|NET|20260416|12:10:51|S|7.000000|203.260000||
B|ORCX|20260416|12:10:51|S|250.000000|38.554800||
B|AMRN|20260416|12:10:52|S|800.000000|14.735000||
B|BABA|20260416|12:10:52|S|70.000000|140.580000||
B|TSLA|20260416|12:10:52|S|100.000000|389.595000||
B|DOCS|20260416|12:10:53|S|100.000000|24.675000||
B|HIMS|20260416|12:10:53|S|300.000000|26.745000||
B|NVDA|20260416|12:10:53|S|55.000000|198.835000||
B|NVDA|20260416|12:10:53|S|345.000000|198.835000||
B|PL|20260416|12:10:53|S|800.000000|38.260000||
B|SQQQ|20260416|12:10:53|S|50.000000|58.249300||
B|TDW|20260416|12:10:53|S|200.000000|84.345800||
B|ZS|20260416|12:10:53|S|80.000000|136.110000||
B|ABVX|20260416|12:10:54|S|100.000000|121.720000||
B|FNGU|20260416|12:10:54|S|40.000000|23.905000||
B|HIMS|20260416|12:10:54|S|52.000000|26.760000||
B|MRK|20260416|12:10:54|S|1.000000|115.978000||
B|AMD|20260416|12:10:55|S|300.000000|277.930300||
B|BMNG|20260416|12:10:55|S|6500.000000|1.505000||
B|MU|20260416|12:10:55|S|1.000000|459.220000||
B|NOW|20260416|12:10:55|S|10.000000|96.965800||
B|QQQM|20260416|12:10:55|S|53.000000|264.220000||
B|UNP|20260416|12:10:55|S|4.000000|250.210000||
B|ADBE|20260416|12:10:56|S|15.000000|248.455000||
B|AMRN|20260416|12:10:56|S|100.000000|14.740000||
B|AMRN|20260416|12:10:56|S|100.000000|14.770000||
B|AMRN|20260416|12:10:56|S|100.000000|14.960000||
B|ARM|20260416|12:10:56|S|100.000000|165.250000||
B|NKE|20260416|12:10:56|S|15.000000|46.419300||
B|ONTO|20260416|12:10:56|S|1.000000|268.820000||
B|SOFI|20260416|12:10:56|S|8.000000|19.308300||
B|BETR|20260416|12:10:57|S|100.000000|38.930000||
B|IIPR|20260416|12:10:57|S|3.000000|51.890000||
B|NVDA|20260416|12:10:57|S|100.000000|198.875000||
B|QSI|20260416|12:10:57|S|100.000000|1.060000||
B|TQQQ|20260416|12:10:57|S|500.000000|56.800700||
B|AMDL|20260416|12:10:58|S|46.000000|22.435000||
B|BIL|20260416|12:10:58|S|190.000000|91.525000||
B|ONDS|20260416|12:10:58|S|20.000000|10.099300||
B|AMD|20260416|12:10:59|S|30.000000|277.900000||
B|JEPQ|20260416|12:10:59|S|152.000000|58.480000||
B|RDW|20260416|12:10:59|S|180.000000|10.680000||
B|RDW|20260416|12:10:59|S|250.000000|10.675000||
B|MSTR|20260416|12:11:00|S|59.000000|145.360000||
B|RGTI|20260416|12:11:00|S|210.000000|19.645000||
B|RGTI|20260416|12:11:00|S|300.000000|19.635000||
B|SGVT|20260416|12:11:00|S|10.000000|100.620000||
B|TQQQ|20260416|12:11:00|S|100.000000|56.785000||
B|AMRN|20260416|12:11:01|S|100.000000|14.860000||
B|AMRN|20260416|12:11:01|S|100.000000|14.960000||
B|AMRN|20260416|12:11:01|S|200.000000|14.770000||
B|APP|20260416|12:11:01|S|10.000000|478.580000||
B|ASTX|20260416|12:11:01|S|144.000000|40.520000||
B|HNST|20260416|12:11:01|S|10.000000|3.355000||
B|INTC|20260416|12:11:01|S|10.000000|67.809300||
B|IREN|20260416|12:11:01|S|105.000000|47.245000||
B|ORCL|20260416|12:11:01|S|5.000000|178.440000||
B|PRE|20260416|12:11:01|S|100.000000|18.090000||
B|AMD|20260416|12:11:02|S|87.000000|277.702200||
B|BE|20260416|12:11:02|S|1.000000|209.590000||
B|BEN|20260416|12:11:02|S|5.000000|26.455000||
B|COIN|20260416|12:11:02|S|1.000000|199.130000||
B|RKLB|20260416|12:11:02|S|50.000000|81.190000||
B|BCIC|20260416|12:11:03|S|100.000000|8.000000||
B|IONQ|20260416|12:11:03|S|500.000000|44.518900||
B|NVDA|20260416|12:11:03|S|5.000000|198.835000||
B|TSM|20260416|12:11:03|S|5.000000|365.610000||
B|ZTS|20260416|12:11:03|S|100.000000|120.220100||
B|BTDR|20260416|12:11:04|S|200.000000|12.265000||
B|FLNA|20260416|12:11:04|S|900.000000|1.660000||
B|IAG|20260416|12:11:04|S|10.000000|19.297200||
B|PLTR|20260416|12:11:04|S|15.000000|144.013900||
B|QQQ|20260416|12:11:04|S|10.000000|641.595000||
B|RBLX|20260416|12:11:04|S|1.000000|61.570000||
B|TXN|20260416|12:11:04|S|1.000000|223.330000||
B|UBER|20260416|12:11:04|S|20.000000|77.430000||
B|Z|20260416|12:11:04|S|100.000000|44.550000||
B|Z|20260416|12:11:04|S|500.000000|44.550000||
B|ASTS|20260416|12:11:05|S|44.000000|89.300000||
B|BABA|20260416|12:11:05|S|14.000000|140.575000||
B|HIMS|20260416|12:11:05|S|100.000000|26.799300||
B|OFS|20260416|12:11:05|S|100.000000|4.205000||
B|PLTR|20260416|12:11:05|S|10.000000|144.017400||
B|BMHL|20260416|12:11:06|S|1.000000|3.400000||
B|FUBO|20260416|12:11:06|S|44.000000|12.675000||
B|HIMS|20260416|12:11:06|S|500.000000|26.829500||
B|HIMS|20260416|12:11:06|S|701.000000|26.830000||
B|MSFU|20260416|12:11:06|S|340.000000|29.375000||
B|UUU|20260416|12:11:06|S|1.000000|5.670000||
B|AMRN|20260416|12:11:07|S|100.000000|14.760000||
B|AMRN|20260416|12:11:07|S|400.000000|14.760000||
B|CVX|20260416|12:11:07|S|1.000000|187.380000||
B|FLNA|20260416|12:11:07|S|1400.000000|1.660000||
B|MUU|20260416|12:11:07|S|100.000000|216.220000||
B|NFLX|20260416|12:11:07|S|10.000000|108.815000||
B|NFLX|20260416|12:11:07|S|20.000000|108.805000||
B|TSM|20260416|12:11:07|S|50.000000|365.646900||
B|VXX|20260416|12:11:07|S|100.000000|29.642600||
B|XPEV|20260416|12:11:07|S|10.000000|18.385000||
B|Z|20260416|12:11:07|S|2.000000|44.550000||
B|Z|20260416|12:11:07|S|10.000000|44.550000||
B|Z|20260416|12:11:07|S|200.000000|44.550000||
B|Z|20260416|12:11:07|S|200.000000|44.550000||
B|Z|20260416|12:11:07|S|200.000000|44.550000||
B|Z|20260416|12:11:07|S|300.000000|44.550000||
B|Z|20260416|12:11:07|S|600.000000|44.550000||
B|ARM|20260416|12:11:08|S|100.000000|165.180000||
B|ONDS|20260416|12:11:08|S|4.000000|10.099300||
B|OUST|20260416|12:11:08|S|3.000000|24.450000||
B|PDD|20260416|12:11:08|S|100.000000|106.365000||
B|SOXL|20260416|12:11:08|S|32.000000|88.661000||
B|TQQQ|20260416|12:11:08|S|100.000000|56.775000||
B|GAB|20260416|12:11:09|S|300.000000|5.775000||
B|INDV|20260416|12:11:09|S|10.000000|31.235000||
B|IT|20260416|12:11:09|S|75.000000|157.830000||
B|LAES|20260416|12:11:09|S|56.000000|2.760000||
B|NKE|20260416|12:11:09|S|15.000000|46.419300||
B|NVDA|20260416|12:11:09|S|94.000000|198.865000||
B|QUBT|20260416|12:11:09|S|100.000000|9.485000||
B|FLNA|20260416|12:11:10|S|300.000000|1.660000||
B|GS|20260416|12:11:10|S|2.000000|905.931000||
B|NVDA|20260416|12:11:10|S|110.000000|198.870000||
B|ZS|20260416|12:11:10|S|9.000000|136.115500||
B|BAIG|20260416|12:11:11|S|300.000000|3.320000||
B|DDOG|20260416|12:11:11|S|40.000000|127.662700||
B|GLD|20260416|12:11:11|S|5.000000|441.355000||
B|UPST|20260416|12:11:11|S|100.000000|34.120000||
B|INTC|20260416|12:11:12|S|90.000000|67.865000||
B|JETS|20260416|12:11:12|S|100.000000|26.895000||
B|MYSE|20260416|12:11:12|S|100.000000|3.290000||
B|SAP|20260416|12:11:12|S|15.000000|178.790000||
B|FLNA|20260416|12:11:13|S|700.000000|1.660000||
B|ORCL|20260416|12:11:13|S|18.000000|178.530000||
B|ORCL|20260416|12:11:13|S|640.000000|178.545000||
B|MSFT|20260416|12:11:14|S|1.000000|420.160000||
B|PLTR|20260416|12:11:14|S|25.000000|144.033900||
B|RDDT|20260416|12:11:14|S|20.000000|161.760000||
B|TSLA|20260416|12:11:14|S|20.000000|389.490000||
B|TSLL|20260416|12:11:14|S|2.000000|13.115000||
B|IBIT|20260416|12:11:15|S|100.000000|42.435000||
B|MTEK|20260416|12:11:16|S|400.000000|1.405000||
B|NVDA|20260416|12:11:16|S|5.000000|198.845000||
B|SPY|20260416|12:11:16|S|50.000000|702.345000||
B|AMC|20260416|12:11:17|S|20.000000|1.620000||
B|APP|20260416|12:11:17|S|5.000000|478.550000||
B|IRE|20260416|12:11:17|S|100.000000|23.970000||
B|JD|20260416|12:11:17|S|25.000000|31.865000||
B|NU|20260416|12:11:17|S|2.000000|15.485000||
B|TSLA|20260416|12:11:17|S|1.000000|389.420000||
B|V|20260416|12:11:17|S|3.000000|316.210000||
B|AAL|20260416|12:11:18|S|171.000000|12.245000||
B|BOXX|20260416|12:11:18|S|25.000000|116.340000||
B|CRDO|20260416|12:11:18|S|6.000000|159.595100||
B|FRMI|20260416|12:11:18|S|1100.000000|6.495000||
B|HIMS|20260416|12:11:18|S|150.000000|26.855000||
B|SGML|20260416|12:11:18|S|50.000000|21.060000||
B|ZJYL|20260416|12:11:18|S|55.000000|2.140000||
B|ATAI|20260416|12:11:19|S|2000.000000|4.250000||
B|BITX|20260416|12:11:19|S|20.000000|17.835000||
B|CRM|20260416|12:11:19|S|100.000000|181.510000||
B|INTC|20260416|12:11:19|S|0.718400|67.870000||
B|ORCL|20260416|12:11:19|S|7.000000|178.490000||
B|BRK/B|20260416|12:11:20|S|5.000000|472.585000||
B|CAVA|20260416|12:11:21|S|100.000000|91.025000||
B|CAVA|20260416|12:11:21|S|100.000000|91.040000||
B|CAVA|20260416|12:11:21|S|100.000000|91.040000||
B|CAVA|20260416|12:11:21|S|2100.000000|91.100000||
B|DAMD|20260416|12:11:21|S|1250.000000|10.440000||
B|HIMZ|20260416|12:11:21|S|702.000000|36.559800||
B|INFQ|20260416|12:11:21|S|100.000000|15.060000||
B|INTC|20260416|12:11:21|S|300.000000|67.879400||
B|MNSO|20260416|12:11:21|S|1.000000|16.108800||
B|OLB|20260416|12:11:21|S|30.000000|0.447900||
B|ONFO|20260416|12:11:21|S|1000.000000|1.715000||
B|SOXL|20260416|12:11:21|S|300.000000|88.782400||
B|ZS|20260416|12:11:21|S|6.000000|136.013300||
B|FANG|20260416|12:11:22|S|100.000000|187.200000||
B|NIO|20260416|12:11:22|S|73.000000|6.739300||
B|AAPL|20260416|12:11:23|S|32.000000|263.940000||
B|CAR|20260416|12:11:23|S|10.000000|408.000000||
B|JDZG|20260416|12:11:23|S|400.000000|1.305000||
B|PYPL|20260416|12:11:23|S|2.000000|49.645000||
B|QQQ|20260416|12:11:23|S|20.000000|641.750000||
B|TSLL|20260416|12:11:23|S|198.000000|13.115000||
B|UBER|20260416|12:11:23|S|1.000000|77.469300||
B|AAL|20260416|12:11:24|S|25.000000|12.250000||
B|ASTS|20260416|12:11:24|S|50.000000|89.437100||
B|LUNR|20260416|12:11:24|S|27.000000|25.280000||
B|PCG|20260416|12:11:24|S|20.000000|17.415000||
B|CDNS|20260416|12:11:25|S|20.000000|307.720000||
B|EMLP|20260416|12:11:25|S|321.000000|43.250000||
B|GAB|20260416|12:11:25|S|100.000000|5.775000||
B|HIMS|20260416|12:11:25|S|50.000000|26.879100||
B|LAR|20260416|12:11:25|S|20.000000|8.915000||
B|RKLB|20260416|12:11:25|S|5.000000|81.355000||
B|RKLB|20260416|12:11:25|S|100.000000|81.360000||
B|TQQQ|20260416|12:11:25|S|100.000000|56.795000||
B|BMNR|20260416|12:11:26|S|2.000000|22.255000||
B|EWZ|20260416|12:11:26|S|15.000000|41.510700||
B|LUNR|20260416|12:11:26|S|400.000000|25.280000||
B|NVDA|20260416|12:11:26|S|5.000000|198.845000||
B|ONFO|20260416|12:11:26|S|100.000000|1.708300||
B|TSLA|20260416|12:11:26|S|27.000000|389.390000||
B|BTI|20260416|12:11:27|S|2.000000|56.220000||
B|CAR|20260416|12:11:27|S|5.000000|409.191000||
B|CVX|20260416|12:11:27|S|30.000000|187.340000||
B|PLTR|20260416|12:11:27|S|10.000000|144.040000||
B|SOXS|20260416|12:11:27|S|60.000000|20.227400||
B|TQQQ|20260416|12:11:27|S|300.000000|56.792600||
B|TSLA|20260416|12:11:27|S|30.000000|389.370000||
B|DFTX|20260416|12:11:28|S|200.000000|22.720000||
B|INTC|20260416|12:11:28|S|1.000000|67.875000||
B|OKLO|20260416|12:11:28|S|11.000000|64.610000||
B|PLTR|20260416|12:11:28|S|5.000000|144.080000||
B|RKLB|20260416|12:11:28|S|22.000000|81.390000||
B|RKLB|20260416|12:11:28|S|86.000000|81.410000||
B|SOXS|20260416|12:11:28|S|70.000000|20.225000||
B|BKLN|20260416|12:11:29|S|40.000000|20.560000||
B|HPI|20260416|12:11:29|S|200.000000|15.910000||
B|SNXX|20260416|12:11:29|S|133.000000|71.710000||
B|SNXX|20260416|12:11:29|S|600.000000|71.705000||
B|SQQQ|20260416|12:11:29|S|165.000000|58.229300||
B|T|20260416|12:11:29|S|20.000000|26.245000||
B|FMX|20260416|12:11:30|S|2.000000|116.920000||
B|INTC|20260416|12:11:30|S|150.000000|67.870700||
B|SMU|20260416|12:11:30|S|60.000000|15.108300||
B|SRFM|20260416|12:11:30|S|3.000000|1.315000||
B|TSLA|20260416|12:11:30|S|30.000000|389.380000||
B|AAPU|20260416|12:11:31|S|100.000000|30.180000||
B|CEG|20260416|12:11:31|S|34.000000|301.310000||
B|FCT|20260416|12:11:31|S|200.000000|9.735000||
B|FLY|20260416|12:11:31|S|100.000000|42.335000||
B|PLTR|20260416|12:11:31|S|5.000000|144.080000||
B|SPY|20260416|12:11:31|S|60.000000|702.390000||
B|EWY|20260416|12:11:32|S|175.000000|148.378300||
B|EXE|20260416|12:11:32|S|1.000000|97.695000||
B|MOD|20260416|12:11:32|S|100.000000|235.001000||
B|AMD|20260416|12:11:33|S|16.000000|277.790000||
B|BCIC|20260416|12:11:33|S|100.000000|7.985000||
B|BKSY|20260416|12:11:33|S|25.000000|36.440000||
B|NKE|20260416|12:11:33|S|25.000000|46.419300||
B|TSLA|20260416|12:11:33|S|40.000000|389.340000||
B|TSLA|20260416|12:11:33|S|120.000000|389.315000||
B|USAR|20260416|12:11:33|S|200.000000|18.580000||
B|AMD|20260416|12:11:34|S|22.000000|277.800000||
B|BB|20260416|12:11:34|S|2.000000|4.425000||
B|CRDO|20260416|12:11:34|S|5.000000|159.600000||
B|IONQ|20260416|12:11:34|S|30.000000|44.590000||
B|MSFT|20260416|12:11:34|S|1.000000|420.330000||
B|MSFT|20260416|12:11:34|S|40.000000|420.315000||
B|TSLA|20260416|12:11:34|S|1.000000|389.340000||
B|TSLA|20260416|12:11:34|S|25.000000|389.330000||
B|BB|20260416|12:11:35|S|3.000000|4.425000||
B|PFL|20260416|12:11:35|S|200.000000|8.000000||
B|TSMX|20260416|12:11:35|S|10.000000|66.147300||
B|BULL|20260416|12:11:36|S|200.000000|6.555000||
B|CMND|20260416|12:11:36|S|200.000000|0.616000||
B|CMND|20260416|12:11:36|S|731.000000|0.616000||
B|EWZ|20260416|12:11:36|S|7.000000|41.510700||
B|IONQ|20260416|12:11:36|S|100.000000|44.575000||
B|KDK|20260416|12:11:36|S|200.000000|9.900000||
B|KMB|20260416|12:11:36|S|14.000000|97.770000||
B|MSFT|20260416|12:11:36|S|81.000000|420.440000||
B|SBAC|20260416|12:11:36|S|1.000000|219.400000||
B|TMO|20260416|12:11:36|S|1.000000|521.870000||
B|ZTS|20260416|12:11:36|S|100.000000|120.030000||
B|AMD|20260416|12:11:37|S|50.000000|277.850000||
B|IZM|20260416|12:11:37|S|25.000000|0.392700||
B|SMCI|20260416|12:11:37|S|50.000000|28.159300||
B|SNDK|20260416|12:11:37|S|30.000000|911.190000||
B|SNDK|20260416|12:11:37|S|100.000000|911.190000||
B|SQQQ|20260416|12:11:37|S|300.000000|58.225000||
B|VXX|20260416|12:11:37|S|78.000000|29.631800||
B|LAZ|20260416|12:11:38|S|100.000000|47.920000||
B|SMR|20260416|12:11:38|S|100.000000|11.649300||
B|TSLA|20260416|12:11:38|S|10.000000|389.365000||
B|AMD|20260416|12:11:39|S|100.000000|277.860000||
B|ASTS|20260416|12:11:39|S|5.000000|89.455000||
B|BHK|20260416|12:11:39|S|100.000000|9.270000||
B|EWZ|20260416|12:11:39|S|15.000000|41.519300||
B|MYSE|20260416|12:11:39|S|2.000000|3.290000||
B|TSM|20260416|12:11:39|S|10.000000|365.736800||
B|BITX|20260416|12:11:40|S|200.000000|17.840000||
B|BMNR|20260416|12:11:40|S|10.000000|22.250000||
B|GPRO|20260416|12:11:40|S|100.000000|1.185000||
B|LAES|20260416|12:11:40|S|900.000000|2.765000||
B|MARA|20260416|12:11:40|S|2000.000000|10.800100||
B|SPY|20260416|12:11:40|S|100.000000|702.390700||
B|XLF|20260416|12:11:40|S|1.000000|52.155000||
B|BE|20260416|12:11:41|S|30.000000|209.940000||
B|F|20260416|12:11:41|S|20.000000|12.540000||
B|FIGR|20260416|12:11:41|S|26.000000|36.590000||
B|IONQ|20260416|12:11:41|S|300.000000|44.570000||
B|IVV|20260416|12:11:41|S|68.000000|705.650000||
B|TEAM|20260416|12:11:41|S|100.000000|68.965000||
B|AMC|20260416|12:11:42|S|25.000000|1.620000||
B|JNJ|20260416|12:11:42|S|50.000000|234.024100||
B|NVDA|20260416|12:11:42|S|400.000000|198.815000||
B|OMC|20260416|12:11:42|S|80.000000|79.230000||
B|PATH|20260416|12:11:42|S|15.000000|10.945000||
B|RGTI|20260416|12:11:42|S|200.000000|19.665000||
B|SOFI|20260416|12:11:42|S|400.000000|19.315000||
B|ZTS|20260416|12:11:42|S|400.000000|119.965000||
B|AMD|20260416|12:11:43|S|4.000000|277.872000||
B|CAR|20260416|12:11:43|S|100.000000|409.190000||
B|RGTI|20260416|12:11:43|S|100.000000|19.660000||
B|RKLB|20260416|12:11:43|S|50.000000|81.435000||
B|TEM|20260416|12:11:43|S|20.000000|55.525000||
B|BULL|20260416|12:11:44|S|100.000000|6.555000||
B|GRAB|20260416|12:11:44|S|100.000000|4.085000||
B|AEIS|20260416|12:11:45|S|2.000000|368.380000||
B|AMD|20260416|12:11:45|S|25.000000|278.139000||
B|AMD|20260416|12:11:45|S|25.000000|278.141000||
B|MSFT|20260416|12:11:45|S|200.000000|420.360000||
B|RGTI|20260416|12:11:45|S|90.000000|19.680000||
B|AMD|20260416|12:11:46|S|2.000000|278.110000||
B|DELL|20260416|12:11:46|S|70.000000|190.720000||
B|HSHP|20260416|12:11:46|S|5.000000|13.760000||
B|OKLO|20260416|12:11:46|S|2.000000|64.735000||
B|ORCL|20260416|12:11:46|S|80.000000|178.750000||
B|SQQQ|20260416|12:11:46|S|10.000000|58.215000||
B|COIN|20260416|12:11:47|S|10.000000|199.160000||
B|FIG|20260416|12:11:47|S|100.000000|20.100000||
B|GOOGL|20260416|12:11:47|S|3.000000|337.980000||
B|IBM|20260416|12:11:47|S|198.000000|251.028700||
B|INTC|20260416|12:11:47|S|3.000000|67.879300||
B|INTC|20260416|12:11:47|S|130.000000|67.879300||
B|NKE|20260416|12:11:47|S|7.000000|46.417500||
B|NNE|20260416|12:11:47|S|160.000000|24.380000||
B|SOXL|20260416|12:11:47|S|32.000000|88.820000||
B|HIMS|20260416|12:11:48|S|100.000000|26.910000||
B|HIMS|20260416|12:11:48|S|300.000000|26.925000||
B|HIMS|20260416|12:11:48|S|600.000000|26.915000||
B|OKLO|20260416|12:11:48|S|4.000000|64.730000||
B|ORCX|20260416|12:11:48|S|2000.000000|38.651000||
B|ZS|20260416|12:11:48|S|80.000000|136.087000||
B|AMD|20260416|12:11:49|S|2.000000|278.137600||
B|FRMI|20260416|12:11:49|S|200.000000|6.515000||
B|GLW|20260416|12:11:49|S|55.000000|162.200000||
B|GLW|20260416|12:11:49|S|1462.000000|162.220000||
B|HIMS|20260416|12:11:49|S|68.000000|26.865000||
B|HIMS|20260416|12:11:49|S|100.000000|26.875000||
B|HIMS|20260416|12:11:49|S|600.000000|26.870700||
B|HRI|20260416|12:11:49|S|200.000000|104.430000||
B|ON|20260416|12:11:49|S|10.000000|79.841200||
B|QQQ|20260416|12:11:49|S|100.000000|641.785000||
B|SATS|20260416|12:11:49|S|5.000000|130.770000||
B|XOM|20260416|12:11:49|S|1.000000|151.790000||
B|AMD|20260416|12:11:50|S|200.000000|278.207800||
B|BE|20260416|12:11:50|S|13.000000|209.950000||
B|GLW|20260416|12:11:50|S|100.000000|162.220000||
B|NFLX|20260416|12:11:50|S|1.000000|108.785000||
B|QS|20260416|12:11:50|S|112.000000|7.019300||
B|DASH|20260416|12:11:51|S|70.000000|181.448000||
B|TSLA|20260416|12:11:51|S|30.000000|389.600000||
B|AAOX|20260416|12:11:52|S|100.000000|50.750000||
B|AMD|20260416|12:11:52|S|421.000000|278.190000||
B|FRMI|20260416|12:11:52|S|6.000000|6.515000||
B|GLW|20260416|12:11:52|S|75.000000|162.250000||
B|OWL|20260416|12:11:52|S|100.000000|9.905000||
B|TSLA|20260416|12:11:52|S|50.000000|389.580000||
B|TSLA|20260416|12:11:52|S|71.000000|389.580000||
B|TSLA|20260416|12:11:52|S|100.000000|389.585000||
B|WPM|20260416|12:11:52|S|50.000000|146.560000||
B|ADBE|20260416|12:11:53|S|3.000000|248.435000||
B|GRAB|20260416|12:11:53|S|100.000000|4.085000||
B|IONQ|20260416|12:11:53|S|140.000000|44.630000||
B|MRVL|20260416|12:11:53|S|601.000000|133.510000||
B|ORCL|20260416|12:11:53|S|50.000000|178.777400||
B|AMDL|20260416|12:11:54|S|85.000000|22.485000||
B|LITE|20260416|12:11:54|S|2.000000|879.950000||
B|NXDR|20260416|12:11:54|S|18.000000|1.530000||
B|BOXX|20260416|12:11:55|S|25.000000|116.340000||
B|IJH|20260416|12:11:55|S|1.000000|71.600000||
B|RKLB|20260416|12:11:55|S|15.000000|81.420000||
B|AMD|20260416|12:11:56|S|100.000000|278.320000||
B|AMD|20260416|12:11:56|S|100.000000|278.350000||
B|ARM|20260416|12:11:56|S|1.000000|165.100000||
B|ATAI|20260416|12:11:56|S|20.000000|4.288300||
B|LCID|20260416|12:11:56|S|33.000000|7.645000||
B|MU|20260416|12:11:56|S|78.000000|459.820000||
B|MYO|20260416|12:11:56|S|124.000000|0.810600||
B|ZS|20260416|12:11:56|S|40.000000|136.010000||
B|AXTI|20260416|12:11:57|S|97.000000|75.170000||
B|AXTI|20260416|12:11:57|S|1500.000000|75.160000||
B|EOG|20260416|12:11:57|S|100.000000|134.050000||
B|FLY|20260416|12:11:57|S|200.000000|42.345000||
B|FLY|20260416|12:11:57|S|200.000000|42.430000||
B|FLY|20260416|12:11:57|S|200.000000|42.450000||
B|FLY|20260416|12:11:57|S|1500.000000|42.480000||
B|MSTR|20260416|12:11:57|S|100.000000|145.625000||
B|PLTR|20260416|12:11:57|S|10.000000|144.120000||
B|RGTI|20260416|12:11:57|S|20.000000|19.675000||
B|TXN|20260416|12:11:57|S|30.000000|223.410000||
B|HIMS|20260416|12:11:58|S|100.000000|26.860000||
B|IGV|20260416|12:11:58|S|40.000000|84.835000||
B|NNE|20260416|12:11:58|S|100.000000|24.380000||
B|ORCL|20260416|12:11:58|S|1.000000|178.800900||
B|TQQQ|20260416|12:11:58|S|100.000000|56.825000||
B|TQQQ|20260416|12:11:58|S|100.000000|56.835000||
B|BMNU|20260416|12:11:59|S|50.000000|2.179900||
B|OKLO|20260416|12:12:00|S|100.000000|64.740000||
B|REGN|20260416|12:12:00|S|75.000000|748.320000||
B|RGTI|20260416|12:12:00|S|46.000000|19.680000||
B|RGTI|20260416|12:12:00|S|100.000000|19.680000||
B|SMR|20260416|12:12:00|S|22.000000|11.640000||
B|SPY|20260416|12:12:00|S|100.000000|702.430900||
B|XOP|20260416|12:12:00|S|10.000000|167.172700||
B|AMD|20260416|12:12:01|S|100.000000|278.360000||
B|AMD|20260416|12:12:01|S|1000.000000|278.369600||
B|DXYZ|20260416|12:12:01|S|15.000000|29.367500||
B|EL|20260416|12:12:01|S|5.000000|75.170000||
B|MSTR|20260416|12:12:01|S|80.000000|145.555000||
B|NIO|20260416|12:12:01|S|158.000000|6.765000||
B|NIO|20260416|12:12:01|S|200.000000|6.769300||
B|NVDA|20260416|12:12:01|S|5.000000|198.890000||
B|QBTS|20260416|12:12:01|S|110.000000|22.075000||
B|SPY|20260416|12:12:01|S|200.000000|702.440000||
B|TQQQ|20260416|12:12:01|S|1.000000|56.840000||
B|TQQQ|20260416|12:12:01|S|10.000000|56.835000||
B|TSLA|20260416|12:12:01|S|20.000000|389.670000||
B|WM|20260416|12:12:01|S|25.000000|226.060000||
B|IONX|20260416|12:12:02|S|10.000000|45.930000||
B|LUNR|20260416|12:12:02|S|20.000000|25.359100||
B|MARA|20260416|12:12:02|S|50.000000|10.795000||
B|NIO|20260416|12:12:02|S|1500.000000|6.769300||
B|NIO|20260416|12:12:02|S|2300.000000|6.765000||
B|PANW|20260416|12:12:02|S|100.000000|168.010000||
B|CTSH|20260416|12:12:03|S|20.000000|60.930000||
B|GM|20260416|12:12:03|S|25.000000|77.675000||
B|INTC|20260416|12:12:03|S|1100.000000|67.895000||
B|ORCL|20260416|12:12:03|S|100.000000|178.820000||
B|PPLT|20260416|12:12:03|S|4.000000|191.780000||
B|QQQ|20260416|12:12:03|S|101.000000|641.885000||
B|USO|20260416|12:12:03|S|10.000000|126.230900||
B|ASTS|20260416|12:12:04|S|50.000000|89.487000||
B|COIN|20260416|12:12:04|S|50.000000|199.060000||
B|IGV|20260416|12:12:04|S|7.000000|84.835000||
B|INTC|20260416|12:12:04|S|100.000000|67.905000||
B|INTC|20260416|12:12:04|S|500.000000|67.905000||
B|LAR|20260416|12:12:04|S|9.000000|8.915000||
B|QCOM|20260416|12:12:04|S|5.000000|135.095000||
B|SQQQ|20260416|12:12:04|S|1.000000|58.200000||
B|AMD|20260416|12:12:05|S|10.000000|278.310000||
B|AMS|20260416|12:12:05|S|1.000000|1.540000||
B|ENB|20260416|12:12:05|S|1.000000|52.295000||
B|FLY|20260416|12:12:05|S|10.000000|42.490000||
B|QQQ|20260416|12:12:05|S|100.000000|641.850000||
B|SNXX|20260416|12:12:05|S|80.000000|71.950000||
B|Z|20260416|12:12:05|S|17.000000|44.495100||
B|BNAI|20260416|12:12:06|S|50.000000|41.150000||
B|HON|20260416|12:12:06|S|5.000000|231.580000||
B|HOOD|20260416|12:12:06|S|5.000000|87.707000||
B|OKLO|20260416|12:12:06|S|200.000000|64.750000||
B|PTON|20260416|12:12:06|S|10.000000|5.099300||
B|QCOM|20260416|12:12:06|S|82.000000|135.095000||
B|CLSK|20260416|12:12:07|S|9.000000|11.280000||
B|HIMS|20260416|12:12:07|S|40.000000|26.875000||
B|IONQ|20260416|12:12:07|S|100.000000|44.620000||
B|MSFT|20260416|12:12:07|S|150.000000|420.310000||
B|NHS|20260416|12:12:07|S|300.000000|6.520000||
B|SPOT|20260416|12:12:07|S|20.000000|534.520000||
B|SPOT|20260416|12:12:07|S|100.000000|534.520000||
B|UNH|20260416|12:12:07|S|5.000000|315.298500||
B|VRT|20260416|12:12:07|S|7.000000|298.350000||
B|AMRC|20260416|12:12:08|S|100.000000|25.250000||
B|HMY|20260416|12:12:08|S|20.000000|17.785000||
B|IONQ|20260416|12:12:08|S|400.000000|44.585000||
B|IONQ|20260416|12:12:08|S|654.000000|44.610000||
B|IONQ|20260416|12:12:08|S|2000.000000|44.590000||
B|MSFT|20260416|12:12:08|S|3.000000|420.300000||
B|MSFT|20260416|12:12:08|S|30.000000|420.320000||
B|ONFO|20260416|12:12:08|S|4.000000|1.715000||
B|ONFO|20260416|12:12:08|S|5.000000|1.720000||
B|AMD|20260416|12:12:09|S|100.000000|278.290000||
B|INTC|20260416|12:12:09|S|170.000000|67.879300||
B|NOW|20260416|12:12:09|S|10.000000|96.999100||
B|ONFO|20260416|12:12:09|S|200.000000|1.730000||
B|SMCL|20260416|12:12:09|S|10.000000|2.550000||
B|SOXS|20260416|12:12:09|S|2.000000|20.200000||
B|INTC|20260416|12:12:10|S|100.000000|67.880000||
B|MSTR|20260416|12:12:10|S|5.000000|145.468300||
B|ONDS|20260416|12:12:10|S|100.000000|10.105000||
B|ONFO|20260416|12:12:10|S|200.000000|1.720000||
B|PL|20260416|12:12:10|S|100.000000|38.330000||
B|SNDK|20260416|12:12:10|S|20.000000|912.420000||
B|CVNA|20260416|12:12:11|S|5.000000|363.880000||
B|HAS|20260416|12:12:11|S|0.053100|94.150000||
B|IONQ|20260416|12:12:11|S|62.000000|44.610000||
B|METU|20260416|12:12:11|S|50.000000|30.990700||
B|TSLA|20260416|12:12:11|S|300.000000|389.470000||
B|FIG|20260416|12:12:12|S|20.000000|20.055000||
B|IONQ|20260416|12:12:12|S|100.000000|44.610000||
B|LITE|20260416|12:12:12|S|8.000000|879.891000||
B|LITE|20260416|12:12:12|S|27.000000|879.900000||
B|NIO|20260416|12:12:12|S|9200.000000|6.765000||
B|OLPX|20260416|12:12:12|S|20.000000|2.030000||
B|TQQQ|20260416|12:12:12|S|1200.000000|56.845000||
B|TRGP|20260416|12:12:12|S|35.000000|237.970000||
B|XLV|20260416|12:12:12|S|4.000000|146.749300||
B|AMD|20260416|12:12:13|S|1.000000|278.330000||
B|AMD|20260416|12:12:13|S|50.000000|278.281200||
B|RBLX|20260416|12:12:13|S|4.000000|61.600000||
B|SES|20260416|12:12:13|S|100.000000|1.180000||
B|SES|20260416|12:12:13|S|200.000000|1.180000||
B|SMR|20260416|12:12:13|S|5.000000|11.635000||
B|TQQQ|20260416|12:12:13|S|100.000000|56.845000||
B|VEEV|20260416|12:12:13|S|30.000000|169.025000||
B|MAIN|20260416|12:12:14|S|100.000000|54.778300||
B|MSFT|20260416|12:12:14|S|10.000000|420.320000||
B|MSFT|20260416|12:12:14|S|50.000000|420.320000||
B|OMC|20260416|12:12:14|S|40.000000|79.175000||
B|ORCL|20260416|12:12:14|S|3.000000|178.885300||
B|RKLB|20260416|12:12:14|S|20.000000|81.450900||
B|TQQQ|20260416|12:12:14|S|1200.000000|56.845000||
B|ALAB|20260416|12:12:15|S|2.000000|167.650000||
B|AMD|20260416|12:12:15|S|10.000000|278.290000||
B|QQQ|20260416|12:12:15|S|100.000000|641.900000||
B|QQQ|20260416|12:12:15|S|600.000000|641.900700||
B|SMCI|20260416|12:12:15|S|150.000000|28.175000||
B|SPY|20260416|12:12:15|S|2.000000|702.490000||
B|TSLA|20260416|12:12:15|S|100.000000|389.430000||
B|CIFR|20260416|12:12:16|S|4.000000|17.500000||
B|HOOD|20260416|12:12:16|S|20.000000|87.740000||
B|SMR|20260416|12:12:16|S|100.000000|11.635000||
B|AMD|20260416|12:12:17|S|25.000000|278.285000||
B|ATAI|20260416|12:12:17|S|100.000000|4.290000||
B|CAR|20260416|12:12:17|S|70.000000|411.940000||
B|FIGR|20260416|12:12:17|S|100.000000|36.650000||
B|NU|20260416|12:12:17|S|50.000000|15.485000||
B|OKLO|20260416|12:12:17|S|25.000000|64.750000||
B|XLRE|20260416|12:12:17|S|23.000000|43.791300||
B|Z|20260416|12:12:17|S|300.000000|44.535000||
B|ASTX|20260416|12:12:18|S|298.000000|40.820000||
B|MSFT|20260416|12:12:18|S|3.000000|420.325000||
B|SNDK|20260416|12:12:18|S|4.000000|912.309000||
B|TECL|20260416|12:12:18|S|2.000000|128.190000||
B|AAL|20260416|12:12:19|S|50.000000|12.247300||
B|ABBV|20260416|12:12:19|S|238.000000|208.706300||
B|AMC|20260416|12:12:19|S|25.000000|1.620000||
B|AMD|20260416|12:12:19|S|250.000000|278.420000||
B|CAR|20260416|12:12:19|S|35.000000|414.320000||
B|CVNA|20260416|12:12:19|S|130.000000|364.010000||
B|CVNA|20260416|12:12:19|S|288.000000|364.000000||
B|KOPN|20260416|12:12:19|S|10.000000|2.945000||
B|MARA|20260416|12:12:19|S|500.000000|10.785000||
B|APP|20260416|12:12:20|S|60.000000|478.160000||
B|APP|20260416|12:12:20|S|200.000000|478.151000||
B|CAR|20260416|12:12:20|S|8.000000|414.152600||
B|GAB|20260416|12:12:20|S|200.000000|5.775000||
B|LLY|20260416|12:12:20|S|2.000000|900.295000||
B|MCD|20260416|12:12:20|S|5.000000|307.196800||
B|NVTS|20260416|12:12:20|S|4.000000|11.645000||
B|ONFO|20260416|12:12:20|S|1700.000000|1.750000||
B|XNDU|20260416|12:12:20|S|100.000000|33.210000||
B|ZM|20260416|12:12:20|S|10.000000|88.234600||
B|AMD|20260416|12:12:21|S|7.000000|278.500000||
B|AMD|20260416|12:12:21|S|300.000000|278.510000||
B|ASTS|20260416|12:12:21|S|4.000000|89.480000||
B|COIN|20260416|12:12:21|S|40.000000|199.130000||
B|FUFU|20260416|12:12:21|S|100.000000|2.430000||
B|LITE|20260416|12:12:21|S|50.000000|879.900000||
B|ORCL|20260416|12:12:21|S|12.000000|178.900000||
B|PYPD|20260416|12:12:21|S|53.000000|4.700000||
B|SNDK|20260416|12:12:21|S|1.000000|912.339000||
B|SNDK|20260416|12:12:21|S|100.000000|912.480000||
B|SNPS|20260416|12:12:21|S|20.000000|444.520000||
B|ARM|20260416|12:12:22|S|6.000000|165.220000||
B|ASTS|20260416|12:12:22|S|50.000000|89.480000||
B|ETHU|20260416|12:12:22|S|10.000000|27.570000||
B|OVID|20260416|12:12:22|S|18.000000|2.820000||
B|SGML|20260416|12:12:22|S|200.000000|20.930000||
B|SQQQ|20260416|12:12:22|S|54.000000|58.190000||
B|TQQQ|20260416|12:12:22|S|300.000000|56.842500||
B|TSLA|20260416|12:12:22|S|50.000000|389.430000||
B|MSTY|20260416|12:12:23|S|1.000000|22.990000||
B|ZS|20260416|12:12:23|S|7.000000|136.030000||
B|AMD|20260416|12:12:24|S|600.000000|278.415000||
B|FIG|20260416|12:12:24|S|15.000000|20.085000||
B|MNTS|20260416|12:12:24|S|300.000000|6.050000||
B|NOW|20260416|12:12:24|S|70.000000|96.990000||
B|RTX|20260416|12:12:24|S|4.000000|195.769300||
B|TSLA|20260416|12:12:24|S|8.000000|389.510000||
B|ACWI|20260416|12:12:25|S|1.000000|149.170700||
B|AMD|20260416|12:12:25|S|5.000000|278.430000||
B|CRWV|20260416|12:12:25|S|185.000000|118.600000||
B|CRWV|20260416|12:12:25|S|222.000000|118.580000||
B|NBIS|20260416|12:12:25|S|115.000000|164.120000||
B|PM|20260416|12:12:25|S|1.000000|155.905000||
B|ATAT|20260416|12:12:26|S|50.000000|38.526900||
B|CLPT|20260416|12:12:26|S|2.000000|10.668300||
B|INTC|20260416|12:12:26|S|300.000000|67.905000||
B|SPRC|20260416|12:12:26|S|6.000000|4.050000||
B|TSMX|20260416|12:12:26|S|89.000000|66.108000||
B|VST|20260416|12:12:26|S|5.000000|165.720000||
B|IDXX|20260416|12:12:27|S|20.000000|575.090000||
B|NVDA|20260416|12:12:27|S|200.000000|198.890000||
B|OKLO|20260416|12:12:27|S|2.000000|64.737900||
B|SQQQ|20260416|12:12:27|S|5.000000|58.207500||
B|SQQQ|20260416|12:12:27|S|167.000000|58.207500||
B|TTD|20260416|12:12:27|S|6.000000|23.245000||
B|CAR|20260416|12:12:28|S|20.000000|410.050000||
B|IGV|20260416|12:12:28|S|430.000000|84.840000||
B|MSFT|20260416|12:12:28|S|11.000000|420.251700||
B|OMC|20260416|12:12:28|S|20.000000|79.175000||
B|QUBT|20260416|12:12:28|S|200.000000|9.485000||
B|SKYE|20260416|12:12:28|S|131.000000|0.761700||
B|TSLA|20260416|12:12:28|S|57.000000|389.390000||
B|AMD|20260416|12:12:29|S|8.000000|278.370000||
B|AMD|20260416|12:12:29|S|50.000000|278.370000||
B|AMD|20260416|12:12:29|S|92.000000|278.350000||
B|ATAT|20260416|12:12:29|S|50.000000|38.545000||
B|FN|20260416|12:12:29|S|10.000000|659.250000||
B|HOOD|20260416|12:12:29|S|50.000000|87.675200||
B|IONZ|20260416|12:12:29|S|3185.000000|7.235000||
B|MSTY|20260416|12:12:29|S|10.000000|22.970000||
B|MU|20260416|12:12:29|S|1.000000|460.010000||
B|NU|20260416|12:12:29|S|1.000000|15.485000||
B|SNXX|20260416|12:12:29|S|30.000000|71.940000||
B|AMD|20260416|12:12:30|S|50.000000|278.370000||
B|BMNR|20260416|12:12:30|S|197.000000|22.215000||
B|ORCL|20260416|12:12:30|S|20.000000|178.725000||
B|RXRX|20260416|12:12:30|S|5.000000|3.789300||
B|SMX|20260416|12:12:30|S|100.000000|5.040000||
B|SMX|20260416|12:12:30|S|100.000000|5.040000||
B|SMX|20260416|12:12:30|S|900.000000|5.040000||
B|Z|20260416|12:12:30|S|100.000000|44.480000||
B|ABVX|20260416|12:12:31|S|100.000000|121.550000||
B|FRMI|20260416|12:12:31|S|2800.000000|6.530000||
B|GLW|20260416|12:12:31|S|100.000000|162.266200||
B|MSFT|20260416|12:12:31|S|2.000000|420.250000||
B|MU|20260416|12:12:31|S|29.000000|459.990000||
B|PYPD|20260416|12:12:31|S|53.000000|4.700000||
B|SEDG|20260416|12:12:31|S|129.000000|38.940000||
B|SMR|20260416|12:12:31|S|30.000000|11.630000||
B|AMDL|20260416|12:12:32|S|10.000000|22.505000||
B|CHR|20260416|12:12:32|S|200.000000|1.620000||
B|DUOL|20260416|12:12:32|S|6.000000|103.900000||
B|MRK|20260416|12:12:32|S|100.000000|115.988800||
B|RIOT|20260416|12:12:32|S|10.000000|16.585000||
B|SPXL|20260416|12:12:32|S|1.000000|231.411700||
B|FSLY|20260416|12:12:33|S|10.000000|25.344900||
B|LLY|20260416|12:12:33|S|1.000000|900.295000||
B|ORCL|20260416|12:12:33|S|50.000000|178.685000||
B|PLTR|20260416|12:12:33|S|500.000000|144.070000||
B|RDW|20260416|12:12:33|S|50.000000|10.677500||
B|SPXU|20260416|12:12:33|S|80.000000|44.985000||
B|ZTS|20260416|12:12:33|S|100.000000|120.183700||
B|EVGO|20260416|12:12:34|S|10.000000|2.130000||
B|SEDG|20260416|12:12:34|S|60.000000|38.940000||
B|CAR|20260416|12:12:35|S|50.000000|410.780000||
B|NVDA|20260416|12:12:35|S|25.000000|198.850000||
B|BMNR|20260416|12:12:36|S|2.000000|22.217300||
B|CAR|20260416|12:12:36|S|11.000000|410.540000||
B|CVNA|20260416|12:12:36|S|40.000000|363.840000||
B|DMLP|20260416|12:12:36|S|200.000000|28.330000||
B|ONFO|20260416|12:12:36|S|221.000000|1.720000||
B|ORCL|20260416|12:12:36|S|120.000000|178.650000||
B|RXRX|20260416|12:12:36|S|7.000000|3.785000||
B|Z|20260416|12:12:36|S|200.000000|44.460000||
B|AIV|20260416|12:12:37|S|23.000000|4.130000||
B|ALAB|20260416|12:12:37|S|3.000000|167.570000||
B|AMD|20260416|12:12:37|S|43.000000|278.330000||
B|NHS|20260416|12:12:37|S|300.000000|6.520000||
B|OPTX|20260416|12:12:37|S|1.000000|10.660000||
B|ORCL|20260416|12:12:37|S|20.000000|178.668500||
B|ORCL|20260416|12:12:37|S|20.000000|178.678600||
B|AMD|20260416|12:12:38|S|234.000000|278.310000||
B|ASTS|20260416|12:12:38|S|50.000000|89.363700||
B|NIO|20260416|12:12:38|S|445.000000|6.759300||
B|NIO|20260416|12:12:38|S|445.000000|6.759300||
B|DFTX|20260416|12:12:39|S|5.000000|22.830000||
B|NVDA|20260416|12:12:39|S|400.000000|198.825000||
B|ON|20260416|12:12:39|S|100.000000|79.850000||
B|PPIH|20260416|12:12:39|S|99.000000|33.090000||
B|PPIH|20260416|12:12:39|S|201.000000|33.080000||
B|RBRK|20260416|12:12:39|S|5.000000|53.159700||
B|SOUX|20260416|12:12:39|S|10.000000|21.770000||
B|SPUS|20260416|12:12:39|S|4.000000|52.495000||
B|ZTS|20260416|12:12:39|S|100.000000|120.183500||
B|BBAR|20260416|12:12:40|S|200.000000|16.315000||
B|IBKR|20260416|12:12:40|S|10.000000|79.289000||
B|IREN|20260416|12:12:40|S|70.000000|47.175000||
B|MT|20260416|12:12:40|S|20.000000|60.329100||
B|EOSE|20260416|12:12:41|S|500.000000|7.255000||
B|FLY|20260416|12:12:41|S|1.000000|42.480000||
B|NFLX|20260416|12:12:41|S|10.000000|108.795000||
B|SWK|20260416|12:12:41|S|46.000000|68.240000||
B|UMC|20260416|12:12:41|S|100.000000|10.695000||
B|AAL|20260416|12:12:42|S|200.000000|12.245000||
B|BMNZ|20260416|12:12:42|S|1200.000000|15.220000||
B|LCID|20260416|12:12:42|S|20.000000|7.660000||
B|NHS|20260416|12:12:42|S|300.000000|6.520000||
B|ADBE|20260416|12:12:43|S|1.000000|248.410000||
B|AMZN|20260416|12:12:43|S|1.000000|248.790000||
B|ASTS|20260416|12:12:43|S|3.000000|89.370000||
B|GRAB|20260416|12:12:43|S|18.000000|4.070000||
B|OWL|20260416|12:12:43|S|100.000000|9.885000||
B|YSS|20260416|12:12:43|S|4.000000|37.100000||
B|BABA|20260416|12:12:44|S|5.000000|140.460000||
B|FBTC|20260416|12:12:44|S|15.000000|65.100000||
B|SHLD|20260416|12:12:44|S|12.000000|73.855000||
B|TQQQ|20260416|12:12:44|S|512.000000|56.809400||
B|AAL|20260416|12:12:45|S|100.000000|12.245000||
B|BIRD|20260416|12:12:45|S|100.000000|12.090000||
B|PLTR|20260416|12:12:45|S|73.000000|144.040000||
B|ZTS|20260416|12:12:45|S|100.000000|120.183500||
B|CAR|20260416|12:12:46|S|8.000000|410.350000||
B|HIMU|20260416|12:12:46|S|25.000000|48.615000||
B|LSCC|20260416|12:12:46|S|100.000000|110.420000||
B|REI|20260416|12:12:46|S|50.000000|1.310000||
B|SPY|20260416|12:12:46|S|5.000000|702.375000||
B|SRET|20260416|12:12:46|S|7.000000|22.430000||
B|AMD|20260416|12:12:47|S|50.000000|278.252000||
B|IPW|20260416|12:12:47|S|1.000000|1.100000||
B|OGN|20260416|12:12:47|S|1700.000000|9.355000||
B|OKLO|20260416|12:12:47|S|800.000000|64.650000||
B|SCHD|20260416|12:12:47|S|6.000000|30.805000||
B|WULX|20260416|12:12:47|S|200.000000|32.690000||
B|XPO|20260416|12:12:47|S|100.000000|221.160000||
B|DMLP|20260416|12:12:48|S|10.000000|28.320000||
B|ESEA|20260416|12:12:48|S|1.000000|72.630000||
B|ORCL|20260416|12:12:48|S|100.000000|178.588600||
B|PL|20260416|12:12:48|S|400.000000|38.255000||
B|SIDU|20260416|12:12:48|S|1000.000000|5.279300||
B|UPWK|20260416|12:12:48|S|20.000000|11.229300||
B|AMC|20260416|12:12:50|S|25.000000|1.620000||
B|BMNU|20260416|12:12:50|S|494.000000|2.170000||
B|DJT|20260416|12:12:50|S|100.000000|9.927500||
B|DJT|20260416|12:12:50|S|100.000000|9.927500||
B|PPTA|20260416|12:12:50|S|20.000000|31.830000||
B|RCAT|20260416|12:12:50|S|1200.000000|13.412700||
B|REMX|20260416|12:12:50|S|100.000000|102.090000||
B|AAPL|20260416|12:12:51|S|10.000000|264.020000||
B|ALGN|20260416|12:12:51|S|4.000000|187.650000||
B|AMZN|20260416|12:12:51|S|20.000000|248.730000||
B|CIEN|20260416|12:12:51|S|4.000000|488.340000||
B|INTC|20260416|12:12:51|S|5.000000|67.869300||
B|KO|20260416|12:12:51|S|8.000000|75.179300||
B|PDD|20260416|12:12:51|S|4.000000|106.315000||
B|AMD|20260416|12:12:52|S|100.000000|278.330000||
B|AMD|20260416|12:12:52|S|139.000000|278.328300||
B|NVDA|20260416|12:12:52|S|2.000000|198.805000||
B|DVLT|20260416|12:12:53|S|200.000000|0.793400||
B|MARA|20260416|12:12:53|S|20.000000|10.775000||
B|MSFT|20260416|12:12:53|S|7.000000|420.220000||
B|VEA|20260416|12:12:53|S|1.000000|68.745000||
B|VIG|20260416|12:12:53|S|21.000000|224.950000||
B|AMD|20260416|12:12:54|S|100.000000|278.300300||
B|MCO|20260416|12:12:54|S|6.000000|450.630000||
B|ON|20260416|12:12:54|S|100.000000|79.800000||
B|TDW|20260416|12:12:54|S|100.000000|84.356300||
B|VIAV|20260416|12:12:54|S|20.000000|40.800000||
B|ADBE|20260416|12:12:55|S|2.000000|248.490000||
B|ANET|20260416|12:12:55|S|100.000000|158.355000||
B|GQI|20260416|12:12:55|S|125.000000|57.300000||
B|ONFO|20260416|12:12:55|S|800.000000|1.750000||
B|SHEL|20260416|12:12:55|S|1.000000|91.305000||
B|YRD|20260416|12:12:55|S|5.000000|2.160000||
B|DPZ|20260416|12:12:56|S|3.000000|368.310000||
B|SPY|20260416|12:12:56|S|100.000000|702.410000||
B|AMD|20260416|12:12:57|S|24.000000|278.270000||
B|POCI|20260416|12:12:57|S|1.000000|4.510000||
B|UGL|20260416|12:12:57|S|2.000000|64.320000||
B|IGV|20260416|12:12:58|S|39.000000|84.835000||
B|NFLX|20260416|12:12:58|S|100.000000|108.785000||
B|NFLX|20260416|12:12:58|S|160.000000|108.785000||
B|TSLL|20260416|12:12:58|S|200.000000|13.109300||
B|AGRO|20260416|12:12:59|S|26.000000|13.300000||
B|AMKR|20260416|12:12:59|S|40.000000|63.350000||
B|BITO|20260416|12:12:59|S|1.000000|10.260000||
B|BITO|20260416|12:12:59|S|1.000000|10.260000||
B|HACK|20260416|12:12:59|S|62.000000|78.110000||
B|IBM|20260416|12:12:59|S|2.000000|251.142400||
B|NKE|20260416|12:12:59|S|100.000000|46.419300||
B|XLE|20260416|12:12:59|S|3.000000|56.585000||
B|ZTO|20260416|12:12:59|S|16.000000|25.580000||
B|ZTO|20260416|12:12:59|S|48.000000|25.580000||
B|ZTO|20260416|12:12:59|S|84.000000|25.580000||
B|AGRO|20260416|12:13:00|S|72.000000|13.300000||
B|GOOGL|20260416|12:13:00|S|25.000000|338.120000||
B|JAAA|20260416|12:13:00|S|20.000000|50.580000||
B|MSFU|20260416|12:13:00|S|34.000000|29.417400||
B|MU|20260416|12:13:00|S|100.000000|459.735000||
B|NHS|20260416|12:13:00|S|600.000000|6.520000||
B|NFXL|20260416|12:13:01|S|26.000000|38.300000||
B|TSLA|20260416|12:13:01|S|300.000000|389.420000||
B|AMD|20260416|12:13:02|S|18.000000|278.490000||
B|AMD|20260416|12:13:02|S|184.000000|278.500000||
B|EXOD|20260416|12:13:02|S|100.000000|7.480000||
B|NFLX|20260416|12:13:02|S|100.000000|108.825000||
B|ORCL|20260416|12:13:02|S|3.000000|178.690000||
B|TSM|20260416|12:13:02|S|20.000000|365.618500||
B|ZS|20260416|12:13:02|S|40.000000|136.029400||
B|BX|20260416|12:13:03|S|70.000000|128.820000||
B|MSFT|20260416|12:13:03|S|320.000000|420.320000||
B|SHC|20260416|12:13:03|S|100.000000|15.835000||
B|SIDU|20260416|12:13:03|S|200.000000|5.299300||
B|SMCL|20260416|12:13:03|S|210.000000|2.550000||
B|SNDK|20260416|12:13:03|S|5.000000|911.060000||
B|SNDK|20260416|12:13:03|S|5.000000|911.069000||
B|SNOW|20260416|12:13:03|S|20.000000|146.605000||
B|UNH|20260416|12:13:03|S|200.000000|315.298500||
B|CRDO|20260416|12:13:04|S|17.000000|159.660000||
B|CRWV|20260416|12:13:04|S|34.000000|118.470000||
B|EXK|20260416|12:13:04|S|20.000000|9.879300||
B|IREN|20260416|12:13:04|S|108.000000|47.140000||
B|OPEN|20260416|12:13:04|S|100.000000|5.260000||
B|IONQ|20260416|12:13:05|S|100.000000|44.595000||
B|IONQ|20260416|12:13:05|S|200.000000|44.595000||
B|JBHT|20260416|12:13:05|S|4.000000|243.580000||
B|PBR|20260416|12:13:05|S|900.000000|21.385000||
B|PBR|20260416|12:13:05|S|1055.000000|21.390000||
B|TSLA|20260416|12:13:05|S|10.000000|389.400400||
B|VOO|20260416|12:13:05|S|316.000000|645.760000||
B|AAL|20260416|12:13:06|S|25.000000|12.240000||
B|ARM|20260416|12:13:06|S|18.000000|165.160000||
B|GLW|20260416|12:13:06|S|6.000000|162.080000||
B|JD|20260416|12:13:06|S|9.000000|31.885000||
B|JPM|20260416|12:13:06|S|8.000000|308.220000||
B|QS|20260416|12:13:06|S|200.000000|7.019300||
B|SMR|20260416|12:13:06|S|300.000000|11.625000||
B|TSLA|20260416|12:13:06|S|100.000000|389.405000||
B|AMD|20260416|12:13:07|S|16.000000|278.530000||
B|MUX|20260416|12:13:07|S|28.000000|24.800000||
B|ONFO|20260416|12:13:07|S|300.000000|1.750000||
B|BABA|20260416|12:13:08|S|15.000000|140.560000||
B|GOOGL|20260416|12:13:08|S|17.000000|338.150000||
B|HOOD|20260416|12:13:08|S|100.000000|87.670000||
B|INTC|20260416|12:13:08|S|100.000000|67.860000||
B|AMD|20260416|12:13:09|S|20.000000|278.520000||
B|PTON|20260416|12:13:09|S|15.000000|5.090000||
B|QBTS|20260416|12:13:09|S|200.000000|22.100000||
B|QBTS|20260416|12:13:09|S|1331.000000|22.095000||
B|TSLA|20260416|12:13:09|S|25.000000|389.395000||
B|Z|20260416|12:13:09|S|4.000000|44.472500||
B|Z|20260416|12:13:09|S|12.000000|44.472500||
B|ALK|20260416|12:13:10|S|100.000000|41.910000||
B|ASTS|20260416|12:13:10|S|20.000000|89.270000||
B|BATL|20260416|12:13:10|S|500.000000|3.585000||
B|IONQ|20260416|12:13:10|S|868.000000|44.580000||
B|NFLX|20260416|12:13:10|S|50.000000|108.845000||
B|ORCL|20260416|12:13:10|S|100.000000|178.680000||
B|QQQ|20260416|12:13:10|S|10.000000|641.845000||
B|RGTZ|20260416|12:13:10|S|100.000000|11.750000||
B|SCHG|20260416|12:13:10|S|1400.000000|32.215000||
B|SEPN|20260416|12:13:10|S|1.000000|26.770000||
B|ARM|20260416|12:13:11|S|5.000000|165.080000||
B|CIEN|20260416|12:13:11|S|40.000000|488.330000||
B|INTC|20260416|12:13:11|S|497.000000|67.805000||
B|VOYG|20260416|12:13:11|S|60.000000|31.600000||
B|ACHR|20260416|12:13:12|S|7.000000|6.190000||
B|ACHV|20260416|12:13:12|S|100.000000|5.050100||
B|ACHV|20260416|12:13:12|S|500.000000|5.060000||
B|INTC|20260416|12:13:12|S|20.000000|67.810000||
B|SNDK|20260416|12:13:12|S|1.000000|910.515000||
B|AAOI|20260416|12:13:13|S|3.000000|147.470000||
B|CRCL|20260416|12:13:13|S|435.000000|106.127600||
B|INTC|20260416|12:13:13|S|1.000000|67.809900||
B|INTC|20260416|12:13:13|S|20.000000|67.805000||
B|NVDA|20260416|12:13:13|S|210.000000|198.835000||
B|NVDA|20260416|12:13:13|S|290.000000|198.835000||
B|NXDR|20260416|12:13:13|S|18.000000|1.530000||
B|ORCL|20260416|12:13:13|S|80.000000|178.780000||
B|ORCL|20260416|12:13:13|S|110.000000|178.790000||
B|AMD|20260416|12:13:14|S|1.000000|278.491700||
B|INTC|20260416|12:13:14|S|60.000000|67.805000||
B|IONQ|20260416|12:13:14|S|5.000000|44.590000||
B|IONQ|20260416|12:13:14|S|100.000000|44.590000||
B|IONQ|20260416|12:13:14|S|110.000000|44.590000||
B|NKE|20260416|12:13:14|S|200.000000|46.409300||
B|ASTS|20260416|12:13:15|S|100.000000|89.280000||
B|FNDB|20260416|12:13:15|S|1.000000|28.515000||
B|MAGS|20260416|12:13:15|S|6.000000|65.409300||
B|TSLA|20260416|12:13:15|S|100.000000|389.165000||
B|ACHV|20260416|12:13:16|E|5.000000|5.060000||
B|BRK/B|20260416|12:13:16|S|1.000000|472.200000||
B|CIBR|20260416|12:13:16|S|11.000000|66.170000||
B|INTU|20260416|12:13:16|S|20.000000|390.180000||
B|MYSE|20260416|12:13:16|S|100.000000|3.280000||
B|ONFO|20260416|12:13:16|S|200.000000|1.750000||
B|RDW|20260416|12:13:16|S|200.000000|10.689300||
B|TSLA|20260416|12:13:16|S|100.000000|389.160000||
B|TSLA|20260416|12:13:16|S|100.000000|389.160000||
B|ABBV|20260416|12:13:17|S|1.000000|208.600000||
B|AMD|20260416|12:13:17|S|8.000000|278.510000||
B|AMD|20260416|12:13:18|S|20.000000|278.555000||
B|EXPE|20260416|12:13:18|S|10.000000|257.890000||
B|KLAR|20260416|12:13:18|S|300.000000|14.719300||
B|NIO|20260416|12:13:18|S|5.000000|6.755000||
B|NVDA|20260416|12:13:18|S|100.000000|198.855000||
B|ORCL|20260416|12:13:18|S|2.000000|178.815000||
B|TZA|20260416|12:13:18|S|10.000000|5.420000||
B|PDBC|20260416|12:13:19|S|100.000000|17.405000||
B|TSLA|20260416|12:13:19|S|55.000000|389.150000||
B|GRAB|20260416|12:13:20|S|20.000000|4.080000||
B|LCID|20260416|12:13:20|S|50.000000|7.655000||
B|MSFU|20260416|12:13:20|S|50.000000|29.415000||
B|RFIL|20260416|12:13:20|S|79.000000|14.010000||
B|SGOV|20260416|12:13:20|S|34.000000|100.540000||
B|TSLA|20260416|12:13:20|S|11.000000|389.130000||
B|BMNU|20260416|12:13:21|S|5.000000|2.170000||
B|DXYZ|20260416|12:13:21|S|173.000000|29.390000||
B|GOOGL|20260416|12:13:21|S|20.000000|338.180000||
B|HIMS|20260416|12:13:21|S|100.000000|26.905000||
B|PLTR|20260416|12:13:21|S|100.000000|144.070000||
B|SOXL|20260416|12:13:21|S|10.000000|88.890000||
B|AMD|20260416|12:13:22|S|100.000000|278.550000||
B|ONON|20260416|12:13:22|S|100.000000|36.138800||
B|AMD|20260416|12:13:23|S|100.000000|278.600000||
B|CWVX|20260416|12:13:23|S|19.000000|43.590000||
B|INTC|20260416|12:13:23|S|100.000000|67.820000||
B|SKM|20260416|12:13:23|S|100.000000|37.220000||
B|SOUN|20260416|12:13:23|S|600.000000|8.065000||
B|JMIA|20260416|12:13:25|S|21.000000|8.040000||
B|JOBY|20260416|12:13:25|S|200.000000|9.395000||
B|OKLO|20260416|12:13:25|S|300.000000|64.840000||
B|ORCL|20260416|12:13:25|S|180.000000|178.770000||
B|TSLA|20260416|12:13:25|S|40.000000|389.100000||
B|AVDV|20260416|12:13:26|S|140.000000|106.710000||
B|PAYP|20260416|12:13:26|S|500.000000|21.170000||
B|PLAB|20260416|12:13:26|S|30.000000|46.140000||
B|APLD|20260416|12:13:27|S|110.000000|30.170000||
B|APP|20260416|12:13:27|S|49.000000|477.950000||
B|MRVL|20260416|12:13:27|S|20.000000|133.620000||
B|ORCL|20260416|12:13:27|S|499.000000|178.750000||
B|AMD|20260416|12:13:28|S|30.000000|278.550000||
B|IGV|20260416|12:13:28|S|600.000000|84.815000||
B|GME|20260416|12:13:29|S|100.000000|25.345000||
B|TQQQ|20260416|12:13:29|S|622.000000|56.819400||
B|TSLA|20260416|12:13:29|S|100.000000|389.140000||
B|AGAE|20260416|12:13:30|S|70.000000|0.545300||
B|ALM|20260416|12:13:30|S|294.000000|22.590000||
B|ARTV|20260416|12:13:30|S|2.000000|10.516300||
B|OKLO|20260416|12:13:30|S|100.000000|64.805000||
B|OMC|20260416|12:13:30|S|20.000000|79.110000||
B|ZTS|20260416|12:13:30|S|100.000000|120.178400||
B|FIX|20260416|12:13:31|S|1.000000|1605.620000||
B|GLW|20260416|12:13:31|S|6.000000|162.140000||
B|QBTS|20260416|12:13:31|S|2.000000|22.105000||
B|RKLB|20260416|12:13:31|S|126.000000|81.465000||
B|TMDX|20260416|12:13:31|S|100.000000|111.259000||
B|IBM|20260416|12:13:32|S|2.000000|251.152000||
B|NFLX|20260416|12:13:32|S|16.000000|108.770700||
B|OWL|20260416|12:13:32|S|10.000000|9.895000||
B|DOO|20260416|12:13:33|S|100.000000|54.500000||
B|GBX|20260416|12:13:33|S|100.000000|51.250000||
B|GBX|20260416|12:13:33|S|600.000000|51.310000||
B|MSFT|20260416|12:13:33|S|10.000000|420.170000||
B|ORCL|20260416|12:13:33|S|20.000000|178.768800||
B|TSM|20260416|12:13:33|S|1.000000|365.690000||
B|ZM|20260416|12:13:33|S|2.000000|88.280000||
B|BABA|20260416|12:13:34|S|300.000000|140.520000||
B|IBM|20260416|12:13:34|S|1.000000|251.152000||
B|IBM|20260416|12:13:34|S|8.000000|251.152000||
B|MSTR|20260416|12:13:34|S|40.000000|145.150000||
B|META|20260416|12:13:35|S|1.000000|676.560000||
B|NVDA|20260416|12:13:35|S|200.000000|198.860000||
B|RKLB|20260416|12:13:35|S|100.000000|81.480000||
B|RYAAY|20260416|12:13:35|S|18.000000|58.400000||
B|CDNA|20260416|12:13:36|S|20.000000|21.670000||
B|CLOX|20260416|12:13:36|S|100.000000|25.535000||
B|IONQ|20260416|12:13:36|S|3.000000|44.589000||
B|ISOU|20260416|12:13:36|S|50.000000|12.190000||
B|OLPX|20260416|12:13:36|S|20.000000|2.030000||
B|TSLA|20260416|12:13:36|S|10.000000|389.155000||
B|UBER|20260416|12:13:36|S|20.000000|77.430000||
B|HIMZ|20260416|12:13:37|S|115.000000|36.643700||
B|PAR|20260416|12:13:37|S|300.000000|13.755000||
B|QQQ|20260416|12:13:37|S|150.000000|641.810000||
B|AMD|20260416|12:13:38|S|200.000000|278.581300||
B|CTSH|20260416|12:13:38|S|17.000000|60.959300||
B|MSTR|20260416|12:13:38|S|100.000000|145.155000||
B|RBLX|20260416|12:13:38|S|300.000000|61.430000||
B|RCAT|20260416|12:13:38|S|100.000000|13.430000||
B|BSV|20260416|12:13:39|S|4.000000|78.395000||
B|EOSE|20260416|12:13:39|S|3.000000|7.255000||
B|GIS|20260416|12:13:39|S|100.000000|35.125000||
B|SPXU|20260416|12:13:39|S|400.000000|45.005000||
B|VIPS|20260416|12:13:39|S|17.000000|15.600000||
B|AMD|20260416|12:13:40|S|2.000000|278.615000||
B|AMD|20260416|12:13:40|S|20.000000|278.634000||
B|CLSK|20260416|12:13:40|S|10.000000|11.270000||
B|CTVA|20260416|12:13:40|S|100.000000|80.520000||
B|IONQ|20260416|12:13:40|S|30.000000|44.589000||
B|SIDU|20260416|12:13:40|S|500.000000|5.295000||
B|BZH|20260416|12:13:41|S|10.000000|21.330000||
B|CRDO|20260416|12:13:41|S|13.000000|159.680000||
B|GOOGL|20260416|12:13:41|S|3.000000|338.080000||
B|NKE|20260416|12:13:41|S|225.000000|46.405000||
B|TLTW|20260416|12:13:41|S|200.000000|22.495000||
B|VT|20260416|12:13:41|S|45.000000|149.025000||
B|VTOL|20260416|12:13:41|S|50.000000|48.960000||
B|EOG|20260416|12:13:42|S|101.000000|134.090000||
B|GLD|20260416|12:13:42|S|20.000000|441.085000||
B|IBIT|20260416|12:13:42|S|13.000000|42.335000||
B|RGTI|20260416|12:13:42|S|9.000000|19.685000||
B|SQQQ|20260416|12:13:42|S|22.000000|58.219500||
B|AKAM|20260416|12:13:43|S|198.000000|97.610000||
B|AMD|20260416|12:13:43|S|0.900000|278.580000||
B|BIDU|20260416|12:13:43|S|20.000000|125.810000||
B|AKAM|20260416|12:13:44|S|5.000000|97.596900||
B|AMD|20260416|12:13:44|S|32.000000|278.590000||
B|AMD|20260416|12:13:44|S|45.000000|278.610000||
B|QBTS|20260416|12:13:44|S|5.000000|22.105000||
B|RGTI|20260416|12:13:44|S|10.000000|19.685000||
B|SH|20260416|12:13:44|S|1631.000000|35.168300||
B|ZM|20260416|12:13:44|S|20.000000|88.230000||
B|MCD|20260416|12:13:45|S|2.000000|307.240000||
B|SIDU|20260416|12:13:45|S|500.000000|5.295000||
B|TECL|20260416|12:13:45|S|39.000000|128.080000||
B|WFC|20260416|12:13:45|S|1.000000|81.665000||
B|A|20260416|12:13:46|S|100.000000|118.950000||
B|AMC|20260416|12:13:46|S|20.000000|1.610000||
B|BNAI|20260416|12:13:46|E|20.000000|40.720000||
B|FTRE|20260416|12:13:46|S|10.000000|10.280000||
B|OKLO|20260416|12:13:46|S|100.000000|64.700000||
B|OKLO|20260416|12:13:46|S|116.000000|64.740000||
B|HIMS|20260416|12:13:47|S|71.000000|26.900700||
B|MCD|20260416|12:13:47|S|2.000000|307.240000||
B|TVACW|20260416|12:13:47|S|5.000000|0.470900||
B|AMD|20260416|12:13:48|S|234.000000|278.600000||
B|DOO|20260416|12:13:48|S|252.000000|54.520000||
B|JPST|20260416|12:13:48|S|1.000000|50.529300||
B|NVDA|20260416|12:13:48|S|10.000000|198.835000||
B|RDW|20260416|12:13:48|S|200.000000|10.665000||
B|CAR|20260416|12:13:49|S|1.000000|411.630000||
B|PINS|20260416|12:13:49|S|10.000000|20.175000||
B|TAN|20260416|12:13:49|S|10.000000|54.490000||
B|WAVE|20260416|12:13:49|S|20.000000|6.860000||
B|ZS|20260416|12:13:49|S|4.000000|136.128800||
B|BSCW|20260416|12:13:50|S|288.000000|20.775000||
B|DFTX|20260416|12:13:50|S|200.000000|22.750000||
B|SMR|20260416|12:13:50|S|50.000000|11.625000||
B|SNXX|20260416|12:13:50|S|15.000000|71.700000||
B|GME|20260416|12:13:51|S|25.000000|25.325000||
B|KW|20260416|12:13:51|S|24.000000|10.880000||
B|MRNA|20260416|12:13:51|S|100.000000|53.780000||
B|ALMU|20260416|12:13:52|S|20.000000|16.155800||
B|GOOGL|20260416|12:13:52|S|25.000000|338.125000||
B|MSOS|20260416|12:13:52|S|120.000000|4.060000||
B|PPTA|20260416|12:13:52|S|20.000000|31.820000||
B|SOUN|20260416|12:13:52|S|50.000000|8.065000||
B|AAPU|20260416|12:13:53|S|100.000000|30.215000||
B|AMD|20260416|12:13:53|S|5.000000|278.660000||
B|ESLT|20260416|12:13:53|S|1.000000|877.860000||
B|LWLG|20260416|12:13:53|S|25.000000|12.215000||
B|NRIX|20260416|12:13:53|S|100.000000|16.810000||
B|WHR|20260416|12:13:53|S|10.000000|57.600000||
B|Z|20260416|12:13:53|S|100.000000|44.506900||
B|ZIM|20260416|12:13:53|S|79.000000|26.865000||
B|AAL|20260416|12:13:54|S|10.000000|12.260000||
B|AMKR|20260416|12:13:54|S|3.000000|63.270000||
B|APLX|20260416|12:13:54|S|100.000000|16.800000||
B|FANG|20260416|12:13:54|S|100.000000|187.080000||
B|LASE|20260416|12:13:54|S|210.000000|1.225000||
B|META|20260416|12:13:54|S|160.000000|676.488800||
B|NVDA|20260416|12:13:54|S|300.000000|198.905000||
B|ASML|20260416|12:13:55|S|10.000000|1430.870000||
B|BLK|20260416|12:13:55|S|10.000000|1020.640000||
B|IEP|20260416|12:13:55|S|200.000000|7.825000||
B|PDD|20260416|12:13:55|S|200.000000|106.415000||
B|QYLD|20260416|12:13:55|S|50.000000|17.640000||
B|SQQQ|20260416|12:13:55|S|100.000000|58.215000||
B|TQQQ|20260416|12:13:55|S|100.000000|56.819300||
B|XPEV|20260416|12:13:55|S|50.000000|18.385000||
B|AMD|20260416|12:13:56|S|4.000000|278.768800||
B|META|20260416|12:13:56|S|100.000000|676.557000||
B|ZM|20260416|12:13:56|S|1.000000|88.230000||
B|ZTS|20260416|12:13:56|S|5.000000|120.176000||
B|EWY|20260416|12:13:57|S|560.000000|148.335000||
B|INTC|20260416|12:13:57|S|210.000000|67.845000||
B|SOXS|20260416|12:13:57|S|436.000000|20.205000||
B|CRWV|20260416|12:13:58|S|29.000000|118.560000||
B|NVDA|20260416|12:13:58|S|100.000000|198.945000||
B|ORCU|20260416|12:13:58|S|100.000000|13.810000||
B|RKLB|20260416|12:13:58|S|2.000000|81.445000||
B|VIK|20260416|12:13:58|S|20.000000|80.350000||
B|VRT|20260416|12:13:58|S|1.000000|298.115000||
B|NET|20260416|12:13:59|S|158.000000|203.500000||
B|ON|20260416|12:13:59|S|100.000000|79.710000||
B|SE|20260416|12:13:59|S|16.000000|91.890000||
B|USO|20260416|12:13:59|S|200.000000|126.405000||
B|ARM|20260416|12:14:00|S|10.000000|165.150000||
B|ORCL|20260416|12:14:00|S|1.000000|178.780000||
B|ORCL|20260416|12:14:00|S|5.000000|178.778400||
B|TSLA|20260416|12:14:00|S|80.000000|389.260000||
B|DBD|20260416|12:14:01|S|30.000000|84.820000||
B|ADP|20260416|12:14:02|S|17.000000|201.160000||
B|BBLG|20260416|12:14:02|S|9.000000|1.290000||
B|NVDA|20260416|12:14:02|S|50.000000|198.935000||
B|QLDY|20260416|12:14:02|S|30.000000|43.270000||
B|SLV|20260416|12:14:02|S|300.000000|71.390000||
B|ATRO|20260416|12:14:03|S|7.000000|74.430000||
B|LUNR|20260416|12:14:03|S|11.000000|25.328200||
B|AAPL|20260416|12:14:04|S|60.000000|264.070000||
B|CEPU|20260416|12:14:04|S|400.000000|15.600000||
B|GRAB|20260416|12:14:04|S|20.000000|4.070000||
B|MELI|20260416|12:14:04|S|25.000000|1853.241000||
B|NVDA|20260416|12:14:04|S|100.000000|198.935000||
B|SHLD|20260416|12:14:04|S|30.000000|73.815000||
B|SOFI|20260416|12:14:04|S|1.000000|19.307300||
B|RKT|20260416|12:14:05|S|25.000000|15.759400||
B|TSM|20260416|12:14:05|S|30.000000|365.817600||
B|AMD|20260416|12:14:06|S|50.000000|278.788500||
B|CAR|20260416|12:14:06|S|1.000000|413.490000||
B|COIN|20260416|12:14:06|S|25.000000|199.015800||
B|ORCL|20260416|12:14:06|S|25.000000|178.810000||
B|RBLX|20260416|12:14:06|S|43.000000|61.440000||
B|TE|20260416|12:14:06|S|43.000000|5.200000||
B|TE|20260416|12:14:06|S|50.000000|5.205000||
B|TSLA|20260416|12:14:06|S|12.000000|389.320000||
B|TSLA|20260416|12:14:06|S|33.000000|389.320000||
B|CRWV|20260416|12:14:07|S|2.000000|118.490000||
B|HIMS|20260416|12:14:07|S|51.000000|26.850700||
B|IEUR|20260416|12:14:07|S|1765.000000|74.888000||
B|LAES|20260416|12:14:07|S|1.000000|2.759700||
B|MU|20260416|12:14:07|S|200.000000|460.080000||
B|NNE|20260416|12:14:07|S|100.000000|24.355000||
B|APP|20260416|12:14:08|S|6.000000|477.260000||
B|MA|20260416|12:14:08|S|10.000000|520.820000||
B|META|20260416|12:14:08|S|3.000000|676.670000||
B|QQQ|20260416|12:14:08|S|64.000000|641.895000||
B|SMR|20260416|12:14:08|S|5.000000|11.629700||
B|MAGS|20260416|12:14:09|S|13.000000|65.409300||
B|TELA|20260416|12:14:09|S|3.000000|0.650500||
B|TSLA|20260416|12:14:09|S|1.000000|389.260000||
B|AMD|20260416|12:14:10|S|14.000000|278.780000||
B|CCO|20260416|12:14:10|S|25.000000|2.390000||
B|SQQQ|20260416|12:14:10|S|4.000000|58.195000||
B|CAR|20260416|12:14:11|S|19.000000|413.480000||
B|CLSK|20260416|12:14:11|S|10.000000|11.265000||
B|IVR|20260416|12:14:11|S|30.000000|8.265000||
B|PRME|20260416|12:14:11|S|200.000000|3.695000||
B|STAA|20260416|12:14:11|S|20.000000|25.030000||
B|TSLA|20260416|12:14:11|S|112.000000|389.325000||
B|ADBE|20260416|12:14:12|S|20.000000|248.410000||
B|RZLV|20260416|12:14:12|S|350.000000|2.779700||
B|SLV|20260416|12:14:12|S|300.000000|71.395000||
B|GRAB|20260416|12:14:13|S|500.000000|4.079300||
B|IEP|20260416|12:14:13|S|7.000000|7.825000||
B|HOOD|20260416|12:14:14|S|1.000000|87.740000||
B|MU|20260416|12:14:14|S|1.000000|460.180000||
B|OKLO|20260416|12:14:14|S|4.000000|64.707600||
B|OKLO|20260416|12:14:14|S|100.000000|64.710000||
B|GAB|20260416|12:14:15|S|10.000000|5.800000||
B|HOOD|20260416|12:14:15|S|292.000000|87.740000||
B|ISRG|20260416|12:14:15|S|1.000000|458.480000||
B|ON|20260416|12:14:15|S|50.000000|79.700900||
B|EUDA|20260416|12:14:16|S|11.000000|6.530000||
B|ORCL|20260416|12:14:16|S|6.000000|178.874800||
B|QQQ|20260416|12:14:16|S|40.000000|641.919300||
B|VZ|20260416|12:14:16|S|19.000000|46.255000||
B|LAC|20260416|12:14:17|S|1542.000000|4.780000||
B|SNOW|20260416|12:14:17|S|20.000000|146.590000||
B|SOLS|20260416|12:14:17|S|30.000000|78.366800||
B|MRK|20260416|12:14:18|S|63.000000|115.941200||
B|NVDA|20260416|12:14:18|S|100.000000|198.985000||
B|TSM|20260416|12:14:18|S|2.000000|365.848100||
B|TSM|20260416|12:14:18|S|3.000000|365.850000||
B|AMD|20260416|12:14:19|S|80.000000|278.720000||
B|AMD|20260416|12:14:19|S|100.000000|278.715000||
B|CRCL|20260416|12:14:19|S|200.000000|106.080000||
B|CSCO|20260416|12:14:19|S|1.000000|83.595000||
B|CSGP|20260416|12:14:19|S|18.000000|40.380000||
B|RGTI|20260416|12:14:19|S|400.000000|19.680000||
B|SOLS|20260416|12:14:19|S|6.000000|78.366800||
B|TMDX|20260416|12:14:19|S|1.000000|111.731000||
B|TSLA|20260416|12:14:19|S|10.000000|389.250000||
B|AXTI|20260416|12:14:20|S|3.000000|75.600000||
B|CRDO|20260416|12:14:20|S|4.000000|159.590000||
B|CRWV|20260416|12:14:20|S|50.000000|118.418800||
B|QS|20260416|12:14:20|S|250.000000|7.030000||
B|SAP|20260416|12:14:20|S|218.000000|178.800000||
B|STNE|20260416|12:14:20|S|126.000000|15.115000||
B|TSM|20260416|12:14:20|S|15.000000|365.840000||
B|AXP|20260416|12:14:21|S|3.000000|327.456100||
B|BBD|20260416|12:14:21|S|3700.000000|4.165000||
B|OKLO|20260416|12:14:21|S|70.000000|64.710000||
B|GLD|20260416|12:14:22|S|1.000000|441.190000||
B|OKLO|20260416|12:14:22|S|50.000000|64.710000||
B|SQQQ|20260416|12:14:22|S|2100.000000|58.190000||
B|TSM|20260416|12:14:22|S|25.000000|365.790000||
B|AI|20260416|12:14:23|S|100.000000|9.345000||
B|DUOL|20260416|12:14:23|S|19.000000|103.846100||
B|FXI|20260416|12:14:23|S|9.000000|37.415000||
B|QCOM|20260416|12:14:23|S|5.000000|135.150000||
B|RGP|20260416|12:14:23|S|100.000000|3.845000||
B|AMD|20260416|12:14:24|S|132.000000|278.880000||
B|HMC|20260416|12:14:24|S|75.000000|24.360000||
B|SIDU|20260416|12:14:24|S|150.000000|5.300000||
B|AMD|20260416|12:14:25|S|87.000000|278.880000||
B|AMD|20260416|12:14:25|S|100.000000|278.878900||
B|CLSK|20260416|12:14:25|S|8.000000|11.270000||
B|IONS|20260416|12:14:25|S|100.000000|75.240000||
B|ORCU|20260416|12:14:25|S|100.000000|13.815000||
B|UBER|20260416|12:14:25|S|98.000000|77.455000||
B|OGN|20260416|12:14:26|S|9.000000|9.335000||
B|TQQQ|20260416|12:14:26|S|180.000000|56.845000||
B|TSM|20260416|12:14:26|S|10.000000|365.800000||
B|ARM|20260416|12:14:27|S|100.000000|165.150000||
B|QBTS|20260416|12:14:27|S|25.000000|22.110000||
B|SNDK|20260416|12:14:27|S|15.000000|910.590000||
B|BIDU|20260416|12:14:28|S|10.000000|125.940000||
B|BRK/B|20260416|12:14:28|S|5.000000|472.465000||
B|EFA|20260416|12:14:28|S|5.000000|103.125000||
B|FIGR|20260416|12:14:28|S|200.000000|36.600000||
B|SQQQ|20260416|12:14:28|S|1.000000|58.187500||
B|TGEN|20260416|12:14:28|S|200.000000|3.880000||
B|WDAY|20260416|12:14:28|S|5.000000|125.620000||
B|FANG|20260416|12:14:29|S|100.000000|187.100000||
B|HOOD|20260416|12:14:29|S|15.000000|87.675000||
B|ORCL|20260416|12:14:29|S|15.000000|178.863400||
B|TSLL|20260416|12:14:29|S|200.000000|13.099300||
B|AMDL|20260416|12:14:30|S|1.000000|22.575000||
B|HIMS|20260416|12:14:30|S|300.000000|26.785000||
B|VIK|20260416|12:14:30|S|20.000000|80.385000||
B|ARM|20260416|12:14:31|S|31.000000|165.150000||
B|FCX|20260416|12:14:31|S|50.000000|68.355800||
B|MT|20260416|12:14:31|S|20.000000|60.349000||
B|MU|20260416|12:14:31|S|100.000000|460.475000||
B|RKT|20260416|12:14:31|S|25.000000|15.755000||
B|TSM|20260416|12:14:31|S|74.000000|365.800000||
B|LITE|20260416|12:14:32|S|58.000000|877.900000||
B|MAGS|20260416|12:14:32|S|5.000000|65.415000||
B|AMKR|20260416|12:14:33|S|20.000000|63.270000||
B|HOOD|20260416|12:14:33|S|200.000000|87.670000||
B|SNAL|20260416|12:14:33|S|1.000000|0.800000||
B|SNAL|20260416|12:14:33|S|8.000000|0.796400||
B|SNDK|20260416|12:14:33|S|10.000000|910.500000||
B|CVNA|20260416|12:14:34|S|2.000000|363.231000||
B|DDOG|20260416|12:14:34|S|42.000000|127.730000||
B|HIMS|20260416|12:14:34|S|10.000000|26.785000||
B|IAU|20260416|12:14:34|S|100.000000|90.390000||
B|KMX|20260416|12:14:34|S|100.000000|40.420000||
B|SURG|20260416|12:14:34|S|20.000000|0.634900||
B|Z|20260416|12:14:34|S|12.000000|44.479400||
B|ZM|20260416|12:14:34|S|2.000000|88.270000||
B|AVGO|20260416|12:14:35|S|40.000000|398.660000||
B|ONFO|20260416|12:14:35|S|100.000000|1.750000||
B|QBTS|20260416|12:14:35|S|181.000000|22.105000||
B|SOFI|20260416|12:14:35|S|25.000000|19.305000||
B|TCOM|20260416|12:14:35|S|100.000000|54.995000||
B|TSLA|20260416|12:14:35|S|2.000000|389.205000||
B|ARM|20260416|12:14:36|S|10.000000|165.150000||
B|ARM|20260416|12:14:36|S|30.000000|165.150000||
B|NOK|20260416|12:14:36|S|400.000000|10.200000||
B|SCHD|20260416|12:14:36|S|26.000000|30.796400||
B|TSLA|20260416|12:14:36|S|9.000000|389.199900||
B|ADT|20260416|12:14:37|S|22.000000|7.100000||
B|INTC|20260416|12:14:37|S|100.000000|67.895000||
B|MVLL|20260416|12:14:37|S|10.000000|46.080000||
B|QBTS|20260416|12:14:37|S|5.000000|22.105000||
B|AMD|20260416|12:14:38|S|10.000000|278.945000||
B|IBKR|20260416|12:14:38|S|100.000000|79.330000||
B|IONQ|20260416|12:14:38|S|100.000000|44.500000||
B|META|20260416|12:14:38|S|12.000000|676.750000||
B|CAR|20260416|12:14:39|S|100.000000|412.500000||
B|MAGS|20260416|12:14:39|S|40.000000|65.415000||
B|MU|20260416|12:14:39|S|200.000000|460.370000||
B|AAPL|20260416|12:14:40|S|4.000000|264.130000||
B|CAVA|20260416|12:14:40|S|50.000000|91.130000||
B|MSFT|20260416|12:14:40|S|20.000000|419.961400||
B|NFLX|20260416|12:14:40|S|10.000000|108.785000||
B|TSM|20260416|12:14:40|S|10.000000|365.765600||
B|CENN|20260416|12:14:41|S|2.000000|4.070000||
B|NFLX|20260416|12:14:41|S|10.000000|108.785000||
B|QNTM|20260416|12:14:41|S|5.000000|3.100000||
B|AMD|20260416|12:14:42|S|15.000000|279.060000||
B|CHGG|20260416|12:14:42|S|100.000000|1.155000||
B|INTC|20260416|12:14:42|S|200.000000|67.890000||
B|NFLX|20260416|12:14:42|S|20.000000|108.785000||
B|NVDA|20260416|12:14:42|S|100.000000|198.970000||
B|AMZN|20260416|12:14:43|S|86.000000|248.875000||
B|BMNU|20260416|12:14:43|S|40.000000|2.169800||
B|ORCL|20260416|12:14:43|S|40.000000|178.840000||
B|TE|20260416|12:14:43|S|5.000000|5.210700||
B|BE|20260416|12:14:44|S|4.000000|209.950000||
B|FANG|20260416|12:14:44|S|200.000000|187.040000||
B|PDD|20260416|12:14:44|S|100.000000|106.575000||
B|RTX|20260416|12:14:44|S|100.000000|195.530000||
B|TSM|20260416|12:14:44|S|5.000000|365.680000||
B|VDC|20260416|12:14:44|S|3.000000|223.505000||
B|ZDGE|20260416|12:14:44|S|100.000000|3.080000||
B|ALOY|20260416|12:14:45|S|20.000000|12.054000||
B|AMD|20260416|12:14:45|S|51.000000|279.000000||
B|AMD|20260416|12:14:45|S|200.000000|279.010000||
B|AMD|20260416|12:14:45|S|566.000000|279.000000||
B|BMI|20260416|12:14:45|S|200.000000|156.140000||
B|BMI|20260416|12:14:45|S|700.000000|156.050000||
B|SOLT|20260416|12:14:45|S|4.000000|49.530000||
B|Z|20260416|12:14:45|S|100.000000|44.540000||
B|AVGO|20260416|12:14:46|S|15.000000|398.690000||
B|SQQQ|20260416|12:14:46|S|8.000000|58.195000||
B|TGEN|20260416|12:14:46|S|100.000000|3.820900||
B|VRNS|20260416|12:14:46|S|100.000000|23.700000||
B|XLB|20260416|12:14:46|S|1.000000|51.710000||
B|AMD|20260416|12:14:47|S|10.000000|279.000000||
B|DG|20260416|12:14:47|S|2.000000|123.870000||
B|KORU|20260416|12:14:47|S|14.000000|478.450000||
B|NOK|20260416|12:14:47|S|50.000000|10.200000||
B|ONFO|20260416|12:14:47|S|1800.000000|1.770000||
B|AMD|20260416|12:14:48|S|100.000000|279.050000||
B|FIG|20260416|12:14:48|S|38.000000|20.087300||
B|FIP|20260416|12:14:48|S|400.000000|5.925000||
B|FRSH|20260416|12:14:48|S|4000.000000|8.405000||
B|GLW|20260416|12:14:48|S|9.000000|161.977200||
B|GLW|20260416|12:14:48|S|10.000000|161.980000||
B|IGV|20260416|12:14:48|S|15.000000|84.759300||
B|RMSG|20260416|12:14:48|S|200.000000|2.500000||
B|AMD|20260416|12:14:49|S|100.000000|279.090000||
B|APP|20260416|12:14:49|S|10.000000|476.629000||
B|WDC|20260416|12:14:49|S|14.000000|355.690000||
B|CPT|20260416|12:14:50|S|200.000000|100.750000||
B|ISRG|20260416|12:14:50|S|48.000000|458.620000||
B|MSTR|20260416|12:14:50|S|4.000000|145.050000||
B|NVDA|20260416|12:14:50|S|5.000000|198.950000||
B|PLTR|20260416|12:14:50|S|5.000000|143.975000||
B|SCHG|20260416|12:14:50|S|96.000000|32.220000||
B|SIDU|20260416|12:14:50|S|10.000000|5.297500||
B|META|20260416|12:14:51|S|14.000000|676.940000||
B|TQQQ|20260416|12:14:51|S|500.000000|56.850000||
B|COIN|20260416|12:14:52|S|25.000000|198.957800||
B|ET|20260416|12:14:52|S|20.000000|18.790000||
B|MP|20260416|12:14:52|S|20.000000|62.395000||
B|NVDA|20260416|12:14:52|S|100.000000|198.945000||
B|RGC|20260416|12:14:52|S|100.000000|29.940000||
B|BOXX|20260416|12:14:53|S|25.000000|116.340000||
B|ONFO|20260416|12:14:53|S|300.000000|1.770000||
B|TSM|20260416|12:14:53|S|9.000000|365.640000||
B|ACMR|20260416|12:14:54|S|40.000000|47.800000||
B|AMD|20260416|12:14:54|S|100.000000|279.130000||
B|OPEN|20260416|12:14:54|S|50.000000|5.269900||
B|PPTA|20260416|12:14:54|S|29.000000|31.820000||
B|QUBT|20260416|12:14:54|S|19.000000|9.475000||
B|SOXS|20260416|12:14:54|S|50.000000|20.195000||
B|TPC|20260416|12:14:54|S|1.000000|84.464200||
B|TSM|20260416|12:14:54|S|1.000000|365.640000||
B|TSM|20260416|12:14:54|S|100.000000|365.640000||
B|VIK|20260416|12:14:54|S|20.000000|80.352200||
B|WSHP|20260416|12:14:54|S|100.000000|18.280000||
B|AMD|20260416|12:14:55|S|224.000000|279.170000||
B|GS|20260416|12:14:55|S|1.000000|905.511000||
B|MSFT|20260416|12:14:55|S|45.000000|419.815000||
B|OKLO|20260416|12:14:55|S|30.000000|64.770000||
B|ONDS|20260416|12:14:55|S|200.000000|10.139300||
B|ORCL|20260416|12:14:55|S|76.000000|178.740000||
B|ORCL|20260416|12:14:55|S|106.000000|178.750000||
B|SE|20260416|12:14:55|S|4.000000|91.870000||
B|SFM|20260416|12:14:55|S|100.000000|73.190000||
B|AMD|20260416|12:14:56|S|200.000000|279.185000||
B|AMD|20260416|12:14:56|S|800.000000|279.170000||
B|BBAI|20260416|12:14:56|S|900.000000|3.815000||
B|INTC|20260416|12:14:56|S|100.000000|67.880000||
B|INTC|20260416|12:14:56|S|300.000000|67.879400||
B|IRDM|20260416|12:14:56|S|3.000000|40.980000||
B|JNJ|20260416|12:14:56|S|2.000000|233.937600||
B|NKE|20260416|12:14:56|S|100.000000|46.382500||
B|AMD|20260416|12:14:57|S|12.000000|279.188300||
B|AMD|20260416|12:14:57|S|13.000000|279.190000||
B|AMD|20260416|12:14:57|S|20.000000|279.150000||
B|GOOGL|20260416|12:14:57|S|1.000000|338.340000||
B|SMR|20260416|12:14:57|S|1.000000|11.639700||
B|AAPL|20260416|12:14:58|S|1.000000|264.230000||
B|BOLT|20260416|12:14:58|S|1.000000|4.810000||
B|CNC|20260416|12:14:58|S|26.000000|38.579100||
B|MNDO|20260416|12:14:58|S|400.000000|1.065000||
B|SMR|20260416|12:14:58|S|5.000000|11.635000||
B|TSLA|20260416|12:14:58|S|49.000000|389.290000||
B|APTV|20260416|12:14:59|S|50.000000|57.740000||
B|HOOD|20260416|12:14:59|S|5.000000|87.710000||
B|MYSE|20260416|12:14:59|S|10.000000|3.410000||
B|OKLL|20260416|12:14:59|S|600.000000|9.855000||
B|ARM|20260416|12:15:00|S|2.000000|165.065000||
B|CRDO|20260416|12:15:00|S|15.000000|159.100000||
B|IRDM|20260416|12:15:00|S|10.000000|40.980000||
B|LITE|20260416|12:15:00|S|8.000000|878.050000||
B|CRWV|20260416|12:15:01|S|12.000000|118.484000||
B|HOOD|20260416|12:15:01|S|100.000000|87.710000||
B|KOD|20260416|12:15:01|S|8.000000|40.380000||
B|KOD|20260416|12:15:01|S|185.000000|40.380000||
B|QQQ|20260416|12:15:01|S|100.000000|641.999100||
B|SOXL|20260416|12:15:01|S|100.000000|88.910000||
B|AMD|20260416|12:15:02|S|4.000000|279.200000||
B|AMD|20260416|12:15:02|S|25.000000|279.208200||
B|AMD|20260416|12:15:02|S|48.000000|279.210000||
B|AMD|20260416|12:15:02|S|100.000000|279.210000||
B|HOOD|20260416|12:15:02|S|4.000000|87.720000||
B|LITE|20260416|12:15:02|S|34.000000|877.809000||
B|LITE|20260416|12:15:02|S|100.000000|877.800000||
B|MAMO|20260416|12:15:02|S|587.000000|1.365000||
B|MSTR|20260416|12:15:02|S|80.000000|145.022200||
B|NVDA|20260416|12:15:02|S|3.000000|199.035000||
B|PLTZ|20260416|12:15:02|S|28.000000|28.879800||
B|RIVN|20260416|12:15:02|S|100.000000|16.895000||
B|STLD|20260416|12:15:02|S|30.000000|195.830000||
B|TSLA|20260416|12:15:02|S|40.000000|389.420000||
B|AMD|20260416|12:15:03|S|90.000000|279.310000||
B|COHR|20260416|12:15:03|S|5.000000|320.670000||
B|ADP|20260416|12:15:04|S|5.000000|201.227000||
B|CTEV|20260416|12:15:04|S|150.000000|19.860000||
B|CTEV|20260416|12:15:04|S|200.000000|19.870000||
B|QQQ|20260416|12:15:04|S|301.000000|642.050000||
B|SPY|20260416|12:15:04|S|200.000000|702.535000||
B|SQQQ|20260416|12:15:04|S|1.000000|58.150000||
B|XOM|20260416|12:15:04|S|100.000000|151.720000||
B|XOM|20260416|12:15:04|S|119.000000|151.720000||
B|ACHR|20260416|12:15:05|S|100.000000|6.190000||
B|BRK/B|20260416|12:15:05|S|1.000000|472.425000||
B|CLOV|20260416|12:15:05|S|300.000000|2.190000||
B|CLOV|20260416|12:15:05|S|300.000000|2.190000||
B|CLOV|20260416|12:15:05|S|400.000000|2.190000||
B|DAMD|20260416|12:15:05|S|100.000000|10.315000||
B|HOOD|20260416|12:15:05|S|100.000000|87.750000||
B|MSFT|20260416|12:15:05|S|90.000000|419.860000||
B|MU|20260416|12:15:05|S|200.000000|460.445700||
B|MU|20260416|12:15:05|S|256.000000|460.490000||
B|TSLA|20260416|12:15:05|S|57.000000|389.580000||
B|TSLA|20260416|12:15:05|S|120.000000|389.575000||
B|ALAB|20260416|12:15:06|S|100.000000|167.490000||
B|AMD|20260416|12:15:06|S|75.000000|279.290000||
B|DLTR|20260416|12:15:06|S|19.000000|101.310000||
B|FIG|20260416|12:15:06|S|5.000000|20.085000||
B|BLX|20260416|12:15:07|S|30.000000|55.800000||
B|OKLO|20260416|12:15:07|S|50.000000|64.790000||
B|QBTS|20260416|12:15:07|S|300.000000|22.155000||
B|SPY|20260416|12:15:07|S|200.000000|702.480000||
B|TSLA|20260416|12:15:07|S|234.000000|389.510000||
B|ADBE|20260416|12:15:08|S|8.000000|248.515000||
B|AMD|20260416|12:15:08|S|25.000000|279.200700||
B|AXTI|20260416|12:15:08|S|100.000000|75.600000||
B|CRCL|20260416|12:15:08|S|1.000000|106.080000||
B|IIIN|20260416|12:15:08|S|200.000000|29.950000||
B|NVD|20260416|12:15:08|S|200.000000|5.770000||
B|OBAI|20260416|12:15:08|S|100.000000|0.785200||
B|TZA|20260416|12:15:08|S|45.000000|5.435000||
B|AMD|20260416|12:15:09|S|60.000000|279.290000||
B|AMD|20260416|12:15:09|S|100.000000|279.250000||
B|APP|20260416|12:15:09|S|100.000000|476.960000||
B|BIRD|20260416|12:15:09|S|200.000000|12.240000||
B|PDD|20260416|12:15:09|S|1.000000|106.385000||
B|QBTS|20260416|12:15:09|S|10.000000|22.165000||
B|SMR|20260416|12:15:09|S|100.000000|11.645000||
B|AMD|20260416|12:15:10|S|1.000000|279.245000||
B|CRM|20260416|12:15:10|S|15.000000|181.398300||
B|CRWV|20260416|12:15:10|S|92.000000|118.492100||
B|MYSE|20260416|12:15:10|S|400.000000|3.400000||
B|TSLA|20260416|12:15:10|S|2.000000|389.565000||
B|TSLA|20260416|12:15:10|S|15.000000|389.565000||
B|CNSP|20260416|12:15:11|S|1.000000|2.580000||
B|MAMO|20260416|12:15:11|S|70.000000|1.365000||
B|META|20260416|12:15:11|S|13.000000|677.040000||
B|SGLY|20260416|12:15:11|S|1000.000000|0.433500||
B|SGLY|20260416|12:15:11|S|1500.000000|0.436100||
B|UVXY|20260416|12:15:11|S|200.000000|39.380000||
B|CAI|20260416|12:15:12|S|17.000000|20.605000||
B|CAR|20260416|12:15:12|S|1.000000|413.115000||
B|CAT|20260416|12:15:12|S|2.000000|766.260000||
B|CLOV|20260416|12:15:12|S|300.000000|2.190000||
B|NVO|20260416|12:15:12|S|740.000000|40.759300||
B|CAR|20260416|12:15:13|S|1.000000|412.370000||
B|DIG|20260416|12:15:13|S|16.000000|56.470000||
B|ORCL|20260416|12:15:13|S|80.000000|178.830000||
B|AMD|20260416|12:15:14|S|15.000000|279.212500||
B|BMNR|20260416|12:15:14|S|50.000000|22.210000||
B|CNC|20260416|12:15:14|S|5.000000|38.579300||
B|HOOD|20260416|12:15:14|S|100.000000|87.725000||
B|NBIZ|20260416|12:15:14|S|239.000000|3.840000||
B|NVDA|20260416|12:15:14|S|50.000000|199.025000||
B|ONDS|20260416|12:15:14|S|9.000000|10.150000||
B|AMD|20260416|12:15:15|S|200.000000|279.125000||
B|RGTI|20260416|12:15:15|S|100.000000|19.675000||
B|TECS|20260416|12:15:15|S|1.000000|13.645000||
B|AMD|20260416|12:15:16|S|28.000000|279.012100||
B|FIX|20260416|12:15:16|S|1.000000|1601.180000||
B|GRAB|20260416|12:15:16|S|30.000000|4.080000||
B|INTC|20260416|12:15:16|S|20.000000|67.915000||
B|QURE|20260416|12:15:16|S|100.000000|16.745000||
B|SCHG|20260416|12:15:16|S|1.000000|32.225000||
B|SCHG|20260416|12:15:16|S|32.000000|32.225000||
B|USD|20260416|12:15:16|S|15.000000|69.140000||
B|VZ|20260416|12:15:16|S|200.000000|46.255000||
B|DAWN|20260416|12:15:17|S|18.000000|21.460000||
B|ONFO|20260416|12:15:17|S|200.000000|1.770000||
B|QQQ|20260416|12:15:17|S|31.000000|641.928000||
B|TSM|20260416|12:15:17|S|18.000000|365.810000||
B|VBF|20260416|12:15:17|S|100.000000|15.150000||
B|XSD|20260416|12:15:17|S|100.000000|402.540000||
B|YSS|20260416|12:15:17|S|200.000000|37.150000||
B|AMD|20260416|12:15:18|S|99.000000|278.930000||
B|AMD|20260416|12:15:18|S|100.000000|278.920000||
B|IREN|20260416|12:15:18|S|50.000000|47.280000||
B|LAES|20260416|12:15:18|S|1.000000|2.759900||
B|MU|20260416|12:15:18|S|100.000000|460.170000||
B|NVDA|20260416|12:15:18|S|50.000000|198.985000||
B|AMD|20260416|12:15:19|S|6.000000|278.952800||
B|AMD|20260416|12:15:19|S|34.000000|279.010000||
B|AMD|20260416|12:15:19|S|100.000000|278.960000||
B|BE|20260416|12:15:19|S|1.000000|209.900000||
B|INTC|20260416|12:15:19|S|1.000000|67.907900||
B|NKE|20260416|12:15:19|S|10.000000|46.395000||
B|SNDK|20260416|12:15:19|S|25.000000|909.310000||
B|AMD|20260416|12:15:20|S|11.000000|278.985000||
B|AMD|20260416|12:15:20|S|100.000000|279.010000||
B|CRCL|20260416|12:15:20|S|100.000000|106.045000||
B|CSGP|20260416|12:15:20|S|100.000000|40.310000||
B|FIGR|20260416|12:15:20|S|135.000000|36.630000||
B|ZTS|20260416|12:15:20|S|100.000000|120.166600||
B|BBAI|20260416|12:15:21|S|100.000000|3.820000||
B|VRNS|20260416|12:15:21|S|5.000000|23.690000||
B|XLK|20260416|12:15:21|S|10.000000|152.115000||
B|AMD|20260416|12:15:22|S|3.000000|279.000000||
B|AMD|20260416|12:15:22|S|53.000000|278.970000||
B|APP|20260416|12:15:22|S|4.000000|477.050000||
B|EIKN|20260416|12:15:22|S|21.000000|11.510000||
B|MU|20260416|12:15:22|S|800.000000|460.185000||
B|RKLX|20260416|12:15:22|S|50.000000|40.100000||
B|TEAM|20260416|12:15:22|S|30.000000|68.870000||
B|AMD|20260416|12:15:23|S|6.000000|278.970000||
B|BABA|20260416|12:15:23|S|3.000000|140.578500||
B|CAR|20260416|12:15:23|S|3.000000|412.930000||
B|GLW|20260416|12:15:23|S|100.000000|162.060000||
B|GLW|20260416|12:15:23|S|1200.000000|162.045000||
B|JETS|20260416|12:15:23|S|160.000000|26.900000||
B|QQQ|20260416|12:15:23|S|4.000000|641.979100||
B|VIAV|20260416|12:15:23|S|40.000000|40.840000||
B|IONQ|20260416|12:15:24|S|57.000000|44.540000||
B|QQQ|20260416|12:15:24|S|46.000000|641.995000||
B|RMSG|20260416|12:15:24|S|4.000000|2.530000||
B|SIDU|20260416|12:15:24|S|100.000000|5.299300||
B|TSM|20260416|12:15:24|S|8.000000|365.877600||
B|GRAB|20260416|12:15:25|S|20.000000|4.070000||
B|JOBY|20260416|12:15:25|S|1.000000|9.410000||
B|MSFT|20260416|12:15:25|S|40.000000|419.780000||
B|NVDA|20260416|12:15:25|S|285.000000|199.005000||
B|ORCL|20260416|12:15:25|S|65.000000|178.730000||
B|SATS|20260416|12:15:25|S|1.000000|130.875000||
B|SPY|20260416|12:15:25|S|20.000000|702.541000||
B|AMD|20260416|12:15:26|S|11.000000|279.065000||
B|COIN|20260416|12:15:26|S|80.000000|199.120000||
B|COIN|20260416|12:15:26|S|100.000000|199.130000||
B|CCL|20260416|12:15:27|S|167.000000|27.675000||
B|NVDA|20260416|12:15:27|S|1.000000|199.017400||
B|RA|20260416|12:15:27|S|300.000000|13.130000||
B|REMX|20260416|12:15:27|S|200.000000|102.160000||
B|TMO|20260416|12:15:27|S|1.000000|521.520000||
B|TSLA|20260416|12:15:27|S|268.000000|389.400000||
B|Z|20260416|12:15:27|S|300.000000|44.505000||
B|Z|20260416|12:15:27|S|300.000000|44.510000||
B|AMD|20260416|12:15:28|S|10.000000|279.071200||
B|AMD|20260416|12:15:28|S|20.000000|279.110000||
B|AMKR|20260416|12:15:28|S|20.000000|63.230000||
B|BTG|20260416|12:15:28|S|200.000000|4.980000||
B|BTG|20260416|12:15:28|S|1000.000000|4.980000||
B|INTC|20260416|12:15:28|S|99.000000|67.965000||
B|KKR|20260416|12:15:28|S|40.000000|102.660000||
B|LEGN|20260416|12:15:28|S|6.000000|21.220000||
B|MRNA|20260416|12:15:28|S|100.000000|53.780000||
B|TSLA|20260416|12:15:28|S|50.000000|389.390000||
B|ATAI|20260416|12:15:29|S|1000.000000|4.265000||
B|BVN|20260416|12:15:29|S|100.000000|36.270000||
B|HYPD|20260416|12:15:29|S|5.000000|3.900000||
B|INTC|20260416|12:15:29|S|100.000000|67.970000||
B|JOBY|20260416|12:15:29|S|100.000000|9.405000||
B|MARA|20260416|12:15:29|S|20.000000|10.795000||
B|NVDA|20260416|12:15:29|S|16.000000|199.015000||
B|VIK|20260416|12:15:29|S|40.000000|80.400000||
B|XOM|20260416|12:15:29|S|8.000000|151.691000||
B|AGAE|20260416|12:15:30|S|1.000000|0.542400||
B|BHK|20260416|12:15:30|S|300.000000|9.270000||
B|CCO|20260416|12:15:30|S|15.000000|2.390000||
B|TMO|20260416|12:15:30|S|3.000000|521.590000||
B|ADSK|20260416|12:15:31|S|50.000000|243.250000||
B|CLSK|20260416|12:15:31|S|100.000000|11.275000||
B|META|20260416|12:15:31|S|12.000000|676.943900||
B|PCG|20260416|12:15:31|S|60.000000|17.415000||
B|PDD|20260416|12:15:31|S|4.000000|106.405000||
B|KYMR|20260416|12:15:32|S|63.000000|87.090000||
B|NASA|20260416|12:15:32|S|5.000000|30.730000||
B|PDD|20260416|12:15:32|S|4.000000|106.426400||
B|PDD|20260416|12:15:32|S|89.000000|106.405000||
B|SOFI|20260416|12:15:32|S|15.000000|19.305000||
B|USAC|20260416|12:15:32|S|10.000000|26.980000||
B|BIRD|20260416|12:15:33|S|200.000000|12.230000||
B|COIN|20260416|12:15:33|S|5.000000|199.316800||
B|COIN|20260416|12:15:33|S|81.000000|199.310000||
B|COIN|20260416|12:15:33|S|100.000000|199.280000||
B|HIMX|20260416|12:15:33|S|400.000000|11.189100||
B|LCID|20260416|12:15:33|S|50.000000|7.645000||
B|OLPX|20260416|12:15:33|S|20.000000|2.030000||
B|PBR|20260416|12:15:33|S|2.000000|21.395000||
B|RGTI|20260416|12:15:33|S|166.000000|19.690000||
B|ACHR|20260416|12:15:34|S|200.000000|6.190000||
B|LAR|20260416|12:15:34|S|20.000000|8.915000||
B|NVDA|20260416|12:15:34|S|240.000000|199.035000||
B|Q|20260416|12:15:34|S|160.000000|130.520000||
B|QQQI|20260416|12:15:34|S|10.000000|53.559300||
B|OKLO|20260416|12:15:35|S|50.000000|64.818300||
B|SNAP|20260416|12:15:35|S|100.000000|5.995000||
B|UNH|20260416|12:15:35|S|3.000000|315.380000||
B|YSS|20260416|12:15:35|S|5.000000|37.250000||
B|AMD|20260416|12:15:36|S|100.000000|278.980000||
B|MSFT|20260416|12:15:36|S|1.000000|419.840000||
B|QQQ|20260416|12:15:36|S|68.000000|642.045000||
B|SNDK|20260416|12:15:36|S|30.000000|909.660000||
B|VWAV|20260416|12:15:36|S|113.000000|7.790000||
B|BRK/B|20260416|12:15:37|S|40.000000|472.525000||
B|CSGP|20260416|12:15:37|S|100.000000|40.315000||
B|HPQ|20260416|12:15:37|S|80.000000|19.805000||
B|ONDS|20260416|12:15:37|S|100.000000|10.157500||
B|SBUX|20260416|12:15:37|S|15.000000|98.531200||
B|SPIR|20260416|12:15:37|S|23.000000|21.150000||
B|ZS|20260416|12:15:37|S|7.000000|136.040500||
B|AEM|20260416|12:15:38|S|12.000000|214.714200||
B|BMNR|20260416|12:15:38|S|529.000000|22.237400||
B|DOCN|20260416|12:15:38|S|100.000000|86.660000||
B|EWY|20260416|12:15:38|S|6.000000|148.430000||
B|SQQQ|20260416|12:15:38|S|100.000000|58.155000||
B|SRPT|20260416|12:15:38|S|1.000000|21.140000||
B|TSM|20260416|12:15:38|S|1.000000|365.827800||
B|TSM|20260416|12:15:38|S|20.000000|365.810000||
B|UVIX|20260416|12:15:38|S|81.000000|5.895000||
B|AMZN|20260416|12:15:39|S|114.000000|248.905000||
B|FN|20260416|12:15:39|S|7.000000|657.240000||
B|NVDA|20260416|12:15:39|S|2.000000|199.055000||
B|QQQ|20260416|12:15:39|S|3.000000|642.026500||
B|SPHB|20260416|12:15:39|S|5.000000|129.640000||
B|TQQQ|20260416|12:15:39|S|100.000000|56.875000||
B|TSLA|20260416|12:15:39|S|19.000000|389.550000||
B|TSLA|20260416|12:15:39|S|80.000000|389.550000||
B|MAZE|20260416|12:15:40|S|100.000000|27.230000||
B|TSLA|20260416|12:15:40|S|30.000000|389.515000||
B|COIN|20260416|12:15:41|S|1.000000|199.376800||
B|CSGP|20260416|12:15:41|S|100.000000|40.310000||
B|DNN|20260416|12:15:41|S|2.000000|3.997500||
B|QQQ|20260416|12:15:41|S|10.000000|642.024900||
B|TQQQ|20260416|12:15:41|S|100.000000|56.875000||
B|Z|20260416|12:15:41|S|300.000000|44.530000||
B|Z|20260416|12:15:41|S|400.000000|44.460000||
B|BBAI|20260416|12:15:42|S|20.000000|3.820000||
B|BHP|20260416|12:15:42|S|3.000000|79.490700||
B|GXO|20260416|12:15:42|S|80.000000|58.170000||
B|OPEN|20260416|12:15:42|S|100.000000|5.270000||
B|QCOM|20260416|12:15:42|S|276.000000|135.220000||
B|BB|20260416|12:15:43|S|500.000000|4.429300||
B|LAC|20260416|12:15:43|S|37.000000|4.785000||
B|PL|20260416|12:15:43|S|100.000000|38.430000||
B|URA|20260416|12:15:43|S|8.000000|55.705000||
B|AAOI|20260416|12:15:44|S|9.000000|147.370000||
B|ARKK|20260416|12:15:44|S|100.000000|77.720000||
B|ARKK|20260416|12:15:44|S|1662.000000|77.730000||
B|BA|20260416|12:15:44|S|95.000000|218.090000||
B|NIO|20260416|12:15:44|S|170.000000|6.759300||
B|NOK|20260416|12:15:44|S|410.000000|10.190000||
B|ADBE|20260416|12:15:45|S|1.000000|248.510000||
B|AIRS|20260416|12:15:45|S|1800.000000|2.675000||
B|AMD|20260416|12:15:45|S|34.000000|278.962500||
B|NVDA|20260416|12:15:45|S|153.000000|199.080000||
B|COIN|20260416|12:15:46|S|5.000000|199.370000||
B|INTC|20260416|12:15:46|S|293.000000|67.995000||
B|ISRG|20260416|12:15:46|S|5.000000|458.340000||
B|NVDA|20260416|12:15:46|S|30.000000|199.065000||
B|NVDA|20260416|12:15:46|S|35.000000|199.075000||
B|QQQ|20260416|12:15:46|S|16.000000|642.037500||
B|SYM|20260416|12:15:46|S|40.000000|59.440000||
B|TSM|20260416|12:15:46|S|15.000000|365.778400||
B|VIK|20260416|12:15:46|S|50.000000|80.440000||
B|AMKR|20260416|12:15:47|S|25.000000|63.260000||
B|LAC|20260416|12:15:47|S|500.000000|4.785000||
B|LUMN|20260416|12:15:47|S|100.000000|8.582500||
B|PSLV|20260416|12:15:47|S|15.000000|25.679600||
B|RCL|20260416|12:15:47|S|10.000000|273.990000||
B|SMTC|20260416|12:15:47|S|100.000000|99.265000||
B|SMTC|20260416|12:15:47|S|180.000000|99.220000||
B|SOUN|20260416|12:15:47|S|76.000000|8.065000||
B|UNH|20260416|12:15:47|S|15.000000|315.390000||
B|USAR|20260416|12:15:47|S|15.000000|18.609300||
B|CELH|20260416|12:15:48|S|5.000000|35.230000||
B|FICO|20260416|12:15:48|S|29.000000|1079.290000||
B|HSDT|20260416|12:15:48|S|204.000000|1.990000||
B|MDY|20260416|12:15:48|S|2.000000|653.749800||
B|MU|20260416|12:15:48|S|3.000000|460.100000||
B|NTR|20260416|12:15:48|S|1.000000|73.876500||
B|PDBC|20260416|12:15:48|S|27.000000|17.395000||
B|RKLB|20260416|12:15:48|S|4.000000|81.620000||
B|AMD|20260416|12:15:49|S|50.000000|279.080000||
B|ARCC|20260416|12:15:49|S|100.000000|18.925000||
B|CSGP|20260416|12:15:49|S|20.000000|40.300000||
B|GME|20260416|12:15:49|S|100.000000|25.315000||
B|AAL|20260416|12:15:50|S|20.000000|12.250000||
B|GOLD|20260416|12:15:50|S|21.000000|47.520000||
B|MU|20260416|12:15:50|S|21.000000|460.070000||
B|SOXS|20260416|12:15:50|S|50.000000|20.165000||
B|WBD|20260416|12:15:50|S|40.000000|27.330000||
B|WOLF|20260416|12:15:50|S|252.000000|27.090000||
B|NVDA|20260416|12:15:51|S|1.000000|199.069300||
B|QBTS|20260416|12:15:51|S|2000.000000|22.180000||
B|TSM|20260416|12:15:51|S|80.000000|365.750000||
B|VTI|20260416|12:15:51|S|8.000000|346.545000||
B|AMZN|20260416|12:15:52|S|200.000000|248.900000||
B|EWY|20260416|12:15:52|S|15.000000|148.430000||
B|FANG|20260416|12:15:52|S|160.000000|187.110000||
B|QBTS|20260416|12:15:52|S|1200.000000|22.195000||
B|QBTS|20260416|12:15:52|S|1600.000000|22.195000||
B|SLDP|20260416|12:15:52|S|1490.000000|3.365000||
B|AAL|20260416|12:15:53|S|15.000000|12.250000||
B|EZPW|20260416|12:15:53|S|4.000000|29.980000||
B|IRDM|20260416|12:15:53|S|5.000000|40.990000||
B|KGC|20260416|12:15:53|S|2.000000|33.615000||
B|UGRO|20260416|12:15:53|S|100.000000|12.250000||
B|VZ|20260416|12:15:53|S|7.000000|46.265000||
B|EDC|20260416|12:15:54|S|14.000000|74.420000||
B|FCFS|20260416|12:15:54|S|3.000000|205.140000||
B|MSFT|20260416|12:15:54|S|37.000000|419.740000||
B|OCG|20260416|12:15:54|S|100.000000|0.679500||
B|TSLA|20260416|12:15:54|S|5.000000|389.540000||
B|VCIG|20260416|12:15:54|S|1300.000000|1.130000||
B|VIAV|20260416|12:15:54|S|20.000000|40.830000||
B|XPEV|20260416|12:15:54|S|80.000000|18.405000||
B|ZS|20260416|12:15:54|S|40.000000|135.905000||
B|HOOD|20260416|12:15:55|S|100.000000|87.819000||
B|ISRG|20260416|12:15:55|S|50.000000|458.422800||
B|NVDA|20260416|12:15:55|S|300.000000|199.068000||
B|SE|20260416|12:15:55|S|100.000000|91.750000||
B|SPXL|20260416|12:15:55|S|100.000000|231.530000||
B|SPXL|20260416|12:15:55|S|216.000000|231.552500||
B|TOYO|20260416|12:15:55|S|20.000000|12.075000||
B|AMD|20260416|12:15:56|S|100.000000|279.150000||
B|BIRD|20260416|12:15:56|S|15.000000|12.210000||
B|DRAM|20260416|12:15:56|S|10.000000|35.305000||
B|HIMS|20260416|12:15:56|S|200.000000|26.800000||
B|IBM|20260416|12:15:56|S|17.000000|250.911700||
B|QBTS|20260416|12:15:56|S|2000.000000|22.200000||
B|QQQ|20260416|12:15:56|S|10.000000|642.000700||
B|SMU|20260416|12:15:56|S|196.000000|15.140000||
B|SPY|20260416|12:15:56|S|62.000000|702.535000||
B|AVGO|20260416|12:15:57|S|4.000000|399.098800||
B|HOOD|20260416|12:15:57|S|150.000000|87.790000||
B|INTC|20260416|12:15:57|S|72.000000|68.009400||
B|KDP|20260416|12:15:57|S|805.000000|26.230000||
B|LLY|20260416|12:15:57|S|89.000000|900.940000||
B|PRME|20260416|12:15:57|S|300.000000|3.695000||
B|AMD|20260416|12:15:58|S|5.000000|279.160000||
B|CDE|20260416|12:15:58|S|60.000000|19.615000||
B|INTC|20260416|12:15:58|S|60.000000|68.005000||
B|AVGO|20260416|12:15:59|S|10.000000|399.100000||
B|CAVA|20260416|12:15:59|S|15.000000|91.357100||
B|LUNR|20260416|12:15:59|S|38.000000|25.489000||
B|NVDL|20260416|12:15:59|S|86.000000|93.910000||
B|BRK/B|20260416|12:16:00|S|1.000000|472.510000||
B|IONQ|20260416|12:16:00|S|80.000000|44.570000||
B|RDW|20260416|12:16:00|S|4.000000|10.739500||
B|REXR|20260416|12:16:00|S|674.000000|35.990000||
B|INTC|20260416|12:16:01|S|100.000000|68.005000||
B|JOBY|20260416|12:16:01|S|200.000000|9.410000||
B|NVDA|20260416|12:16:01|S|6.000000|199.159600||
B|AI|20260416|12:16:02|S|5.000000|9.347500||
B|CPRT|20260416|12:16:02|S|2.000000|33.555000||
B|IONX|20260416|12:16:02|S|1.000000|45.850000||
B|LLY|20260416|12:16:02|S|6.000000|900.800000||
B|SMR|20260416|12:16:02|S|5.000000|11.659700||
B|TSM|20260416|12:16:02|S|2.000000|365.700000||
B|AMC|20260416|12:16:03|S|50.000000|1.620000||
B|LI|20260416|12:16:03|S|20.000000|18.575000||
B|QQQ|20260416|12:16:03|S|50.000000|642.015000||
B|VOO|20260416|12:16:03|S|2.000000|645.906700||
B|NVDA|20260416|12:16:04|S|100.000000|199.149300||
B|ORCL|20260416|12:16:04|S|240.000000|178.710000||
B|RDW|20260416|12:16:04|S|50.000000|10.747500||
B|SEDG|20260416|12:16:04|S|100.000000|39.170000||
B|AMD|20260416|12:16:05|S|52.000000|279.010000||
B|MS|20260416|12:16:05|S|195.000000|188.308600||
B|NVDA|20260416|12:16:05|S|30.000000|199.139300||
B|PVH|20260416|12:16:05|S|6.000000|89.660000||
B|RIOT|20260416|12:16:05|S|100.000000|16.615000||
B|SNDK|20260416|12:16:05|S|4.000000|908.440000||
B|WULF|20260416|12:16:05|S|2.000000|19.255000||
B|BRK/B|20260416|12:16:06|S|10.000000|472.525000||
B|FITBP|20260416|12:16:06|S|1.000000|24.100000||
B|INDI|20260416|12:16:06|S|530.000000|3.255000||
B|PFE|20260416|12:16:06|S|10.000000|27.285000||
B|PLTR|20260416|12:16:06|S|50.000000|143.835000||
B|SWMR|20260416|12:16:06|S|1.000000|41.240000||
B|AMD|20260416|12:16:07|S|25.000000|278.830000||
B|BITO|20260416|12:16:07|S|734.000000|10.260000||
B|CAR|20260416|12:16:07|S|5.000000|412.700000||
B|COIN|20260416|12:16:07|S|13.000000|199.560000||
B|RBLX|20260416|12:16:07|S|494.000000|61.450000||
B|YSS|20260416|12:16:07|S|600.000000|37.310000||
B|BRK/B|20260416|12:16:08|S|4.000000|472.520000||
B|CRDO|20260416|12:16:08|S|1.000000|159.070000||
B|GOOGL|20260416|12:16:08|S|100.000000|338.380000||
B|HOOD|20260416|12:16:08|S|200.000000|87.765000||
B|MAZE|20260416|12:16:08|S|20.000000|27.235000||
B|NOW|20260416|12:16:08|S|20.000000|96.855000||
B|PBM|20260416|12:16:08|S|100.000000|5.550000||
B|PBM|20260416|12:16:08|S|100.000000|5.742300||
B|AMD|20260416|12:16:09|S|70.000000|278.825000||
B|CLSK|20260416|12:16:09|S|50.000000|11.275000||
B|META|20260416|12:16:09|S|35.000000|676.950000||
B|ORCL|20260416|12:16:09|S|20.000000|178.628800||
B|TECL|20260416|12:16:09|S|11.000000|128.157100||
B|TSLL|20260416|12:16:09|S|374.000000|13.119300||
B|WF|20260416|12:16:09|S|100.000000|72.930000||
B|AAPL|20260416|12:16:10|S|4.000000|264.275000||
B|ARWR|20260416|12:16:10|S|2.000000|68.244100||
B|GRAB|20260416|12:16:10|S|20.000000|4.070000||
B|SOFI|20260416|12:16:10|S|100.000000|19.315000||
B|VZ|20260416|12:16:10|S|29.000000|46.337700||
B|CHPY|20260416|12:16:11|S|200.000000|63.050000||
B|EOSE|20260416|12:16:11|S|500.000000|7.275000||
B|FUFU|20260416|12:16:11|S|96.000000|2.430000||
B|NBIS|20260416|12:16:11|S|1.000000|164.030000||
B|SNDK|20260416|12:16:11|S|41.000000|907.915000||
B|XLE|20260416|12:16:11|S|1.000000|56.525000||
B|ALBG|20260416|12:16:12|S|29.000000|18.900000||
B|AMDL|20260416|12:16:12|S|50.000000|22.580700||
B|AZN|20260416|12:16:12|S|28.000000|200.780000||
B|BIRD|20260416|12:16:12|S|200.000000|12.210000||
B|OKLO|20260416|12:16:12|S|22.000000|64.940000||
B|OPEN|20260416|12:16:12|S|4200.000000|5.270000||
B|PBM|20260416|12:16:12|S|100.000000|5.750000||
B|PCG|20260416|12:16:12|S|20.000000|17.405000||
B|SPY|20260416|12:16:12|S|840.000000|702.565000||
B|TSLL|20260416|12:16:12|S|68.000000|13.129300||
B|TSM|20260416|12:16:12|S|1.000000|365.520000||
B|TT|20260416|12:16:12|S|8.000000|464.805000||
B|ADBE|20260416|12:16:13|S|20.000000|248.275000||
B|AMD|20260416|12:16:13|S|134.000000|278.840000||
B|BABA|20260416|12:16:13|S|3.000000|140.650000||
B|GRAB|20260416|12:16:13|S|30.000000|4.070000||
B|NVO|20260416|12:16:13|S|3790.000000|40.840000||
B|RKLB|20260416|12:16:13|S|48.000000|81.633600||
B|TSM|20260416|12:16:13|S|38.000000|365.520000||
B|VZ|20260416|12:16:13|S|20.000000|46.335000||
B|IONZ|20260416|12:16:14|S|940.000000|7.259900||
B|SOXS|20260416|12:16:14|S|375.000000|20.189300||
B|TSLL|20260416|12:16:14|S|62.000000|13.129300||
B|TSLL|20260416|12:16:14|S|70.000000|13.129300||
B|Z|20260416|12:16:14|S|100.000000|44.484900||
B|ACN|20260416|12:16:15|S|1.000000|194.040000||
B|BRK/B|20260416|12:16:15|S|400.000000|472.515000||
B|ORCL|20260416|12:16:15|S|67.000000|178.630000||
B|REED|20260416|12:16:15|S|6.000000|4.030000||
B|TSLL|20260416|12:16:15|S|56.000000|13.135000||
B|HRB|20260416|12:16:16|S|100.000000|32.430000||
B|ORCL|20260416|12:16:16|S|50.000000|178.665000||
B|SPXL|20260416|12:16:16|S|100.000000|231.580000||
B|COIN|20260416|12:16:17|S|100.000000|199.496500||
B|IONQ|20260416|12:16:17|S|100.000000|44.687100||
B|KKR|20260416|12:16:17|S|20.000000|102.650000||
B|OKLO|20260416|12:16:17|S|1.000000|64.970000||
B|PBM|20260416|12:16:17|S|100.000000|6.030000||
B|PBM|20260416|12:16:17|S|100.000000|6.030000||
B|PBM|20260416|12:16:17|S|100.000000|6.105000||
B|TSLL|20260416|12:16:17|S|80.000000|13.135000||
B|WDC|20260416|12:16:17|S|10.000000|355.350000||
B|AVGO|20260416|12:16:18|S|10.000000|398.878800||
B|BABA|20260416|12:16:18|S|3.000000|140.650000||
B|FLY|20260416|12:16:18|S|100.000000|42.670000||
B|FLY|20260416|12:16:18|S|1500.000000|42.690000||
B|ORCL|20260416|12:16:18|S|38.000000|178.650000||
B|ORCL|20260416|12:16:18|S|40.000000|178.670000||
B|QS|20260416|12:16:18|S|500.000000|7.050000||
B|ASTX|20260416|12:16:19|S|200.000000|40.880000||
B|BBGI|20260416|12:16:19|S|25.000000|14.265000||
B|MRVL|20260416|12:16:19|S|200.000000|133.548600||
B|ORCL|20260416|12:16:19|S|20.000000|178.645000||
B|ASBP|20260416|12:16:20|S|100.000000|0.468900||
B|COF|20260416|12:16:20|S|1.000000|203.067700||
B|COIN|20260416|12:16:20|S|40.000000|199.470000||
B|EGO|20260416|12:16:20|S|20.000000|34.520000||
B|PBM|20260416|12:16:20|S|30.000000|6.210000||
B|PG|20260416|12:16:20|S|363.000000|143.140000||
B|SNDK|20260416|12:16:20|S|2.000000|907.710000||
B|AAOI|20260416|12:16:21|S|1.000000|146.920000||
B|AMD|20260416|12:16:21|S|100.000000|278.715000||
B|CAR|20260416|12:16:21|S|35.000000|410.930000||
B|CHAT|20260416|12:16:21|S|47.000000|74.390000||
B|PBM|20260416|12:16:21|S|148.000000|6.289000||
B|SMR|20260416|12:16:21|S|10.000000|11.659900||
B|STX|20260416|12:16:21|S|36.000000|515.570000||
B|BB|20260416|12:16:22|S|5500.000000|4.422500||
B|BE|20260416|12:16:22|S|20.000000|210.490000||
B|CCJ|20260416|12:16:22|S|50.000000|121.360000||
B|LTBR|20260416|12:16:22|S|50.000000|12.028800||
B|META|20260416|12:16:23|S|10.000000|677.160000||
B|NPT|20260416|12:16:23|E|153.000000|3.619100||
B|ONFO|20260416|12:16:23|S|144.000000|1.710000||
B|SIRI|20260416|12:16:23|S|100.000000|24.555000||
B|CCJ|20260416|12:16:24|S|2.000000|121.360000||
B|CIEN|20260416|12:16:24|S|1.000000|488.105000||
B|COIN|20260416|12:16:24|S|25.000000|199.535000||
B|COIN|20260416|12:16:24|S|26.000000|199.490000||
B|HOOD|20260416|12:16:24|S|100.000000|87.780000||
B|INFU|20260416|12:16:24|S|20.000000|10.070000||
B|SOXS|20260416|12:16:24|S|5.000000|20.187400||
B|CDNS|20260416|12:16:25|S|166.000000|307.780000||
B|GT|20260416|12:16:25|S|22.000000|6.680000||
B|IONZ|20260416|12:16:25|S|2.000000|7.210000||
B|IONZ|20260416|12:16:25|S|20.000000|7.210000||
B|ORCL|20260416|12:16:25|S|40.000000|178.660000||
B|PBM|20260416|12:16:25|S|100.000000|5.880000||
B|PBM|20260416|12:16:25|S|100.000000|5.910000||
B|GME|20260416|12:16:26|S|90.000000|25.330000||
B|IEFA|20260416|12:16:26|S|165.000000|96.320000||
B|IONQ|20260416|12:16:26|S|10.000000|44.725000||
B|MU|20260416|12:16:26|S|50.000000|460.125000||
B|PBM|20260416|12:16:26|S|100.000000|5.920000||
B|PBM|20260416|12:16:26|S|100.000000|5.970000||
B|RGTI|20260416|12:16:26|S|210.000000|19.715000||
B|TSLA|20260416|12:16:26|S|80.000000|389.760000||
B|TSLA|20260416|12:16:26|S|120.000000|389.775000||
B|PBM|20260416|12:16:27|S|100.000000|5.950000||
B|PBM|20260416|12:16:27|S|100.000000|5.990000||
B|OKLO|20260416|12:16:28|S|100.000000|65.067200||
B|OKLO|20260416|12:16:28|S|100.000000|65.070000||
B|SCO|20260416|12:16:28|S|100.000000|7.670000||
B|TPH|20260416|12:16:28|S|21.000000|46.795000||
B|AMD|20260416|12:16:29|S|100.000000|278.745000||
B|HOOD|20260416|12:16:29|S|80.000000|87.799100||
B|IRDM|20260416|12:16:29|S|100.000000|41.020000||
B|MBOT|20260416|12:16:29|S|18.000000|2.350000||
B|NVDA|20260416|12:16:29|S|10.000000|199.095000||
B|OKLO|20260416|12:16:29|S|30.000000|65.055000||
B|RXRX|20260416|12:16:29|S|5.000000|3.790000||
B|BE|20260416|12:16:30|S|20.000000|210.510000||
B|LITE|20260416|12:16:30|S|35.000000|876.189000||
B|MDLZ|20260416|12:16:30|S|702.000000|56.865000||
B|PBM|20260416|12:16:30|S|20.000000|5.990000||
B|PBM|20260416|12:16:30|S|100.000000|5.870000||
B|MSFT|20260416|12:16:31|S|20.000000|419.830000||
B|NVDA|20260416|12:16:31|S|200.000000|199.097500||
B|NVDL|20260416|12:16:31|S|50.000000|93.927000||
B|PBM|20260416|12:16:31|S|100.000000|5.860000||
B|PBM|20260416|12:16:31|S|100.000000|5.880000||
B|EWZ|20260416|12:16:32|S|1544.000000|41.548600||
B|PBM|20260416|12:16:32|S|100.000000|5.940000||
B|PBM|20260416|12:16:32|S|100.000000|5.970000||
B|RYLD|20260416|12:16:32|S|10.000000|15.287500||
B|WBD|20260416|12:16:32|S|829.000000|27.325000||
B|AMD|20260416|12:16:33|S|54.000000|278.890000||
B|PBM|20260416|12:16:33|S|50.000000|5.950000||
B|PBM|20260416|12:16:33|S|100.000000|5.950000||
B|BBAI|20260416|12:16:34|S|100.000000|3.830000||
B|MOB|20260416|12:16:34|S|100.000000|5.140000||
B|MP|20260416|12:16:34|S|100.000000|62.480000||
B|PBM|20260416|12:16:34|S|99.000000|6.150000||
B|PBM|20260416|12:16:34|S|102.000000|6.080000||
B|VZ|20260416|12:16:34|S|80.000000|46.349300||
B|XNDU|20260416|12:16:34|S|20.000000|35.700000||
B|ZM|20260416|12:16:34|S|2.000000|88.275000||
B|DOCU|20260416|12:16:35|S|20.000000|46.855000||
B|GRAB|20260416|12:16:35|S|25.000000|4.070000||
B|ORCL|20260416|12:16:35|S|5.000000|178.670000||
B|PLTR|20260416|12:16:35|S|220.000000|143.915000||
B|SOFI|20260416|12:16:35|S|50.000000|19.325000||
B|AAPL|20260416|12:16:36|S|100.000000|264.355000||
B|AMD|20260416|12:16:36|S|75.000000|278.867700||
B|DELL|20260416|12:16:36|S|100.000000|190.820000||
B|QID|20260416|12:16:36|S|30.000000|18.300000||
B|AMZN|20260416|12:16:37|S|40.000000|248.891200||
B|BOXX|20260416|12:16:37|S|25.000000|116.340000||
B|CAR|20260416|12:16:37|S|5.000000|411.825000||
B|IONQ|20260416|12:16:37|S|200.000000|44.729000||
B|PBM|20260416|12:16:37|S|97.000000|6.250000||
B|Z|20260416|12:16:37|S|100.000000|44.509700||
B|CDT|20260416|12:16:38|S|16.000000|3.990000||
B|MU|20260416|12:16:38|S|5.000000|460.205200||
B|PBM|20260416|12:16:38|S|20.000000|6.210000||
B|PLTR|20260416|12:16:38|S|20.000000|143.950000||
B|QBTS|20260416|12:16:38|S|100.000000|22.285000||
B|QBTS|20260416|12:16:38|S|150.000000|22.290000||
B|SMCI|20260416|12:16:38|S|100.000000|28.210000||
B|AAPL|20260416|12:16:39|S|30.000000|264.350000||
B|AVGO|20260416|12:16:39|S|44.000000|398.985000||
B|COSM|20260416|12:16:39|S|200.000000|0.357500||
B|ETHA|20260416|12:16:39|S|10.000000|17.665000||
B|PBM|20260416|12:16:39|S|100.000000|6.260000||
B|ZS|20260416|12:16:39|S|8.000000|135.993700||
B|APH|20260416|12:16:40|S|50.000000|148.048500||
B|HOOD|20260416|12:16:40|S|5.000000|87.790000||
B|ICOP|20260416|12:16:40|S|5.000000|53.160000||
B|MRLN|20260416|12:16:40|S|100.000000|15.380000||
B|NKE|20260416|12:16:40|S|25.000000|46.435000||
B|QQQM|20260416|12:16:40|S|1.000000|264.330000||
B|TT|20260416|12:16:40|S|19.000000|465.010000||
B|ASTS|20260416|12:16:41|S|7.000000|89.600000||
B|HPQ|20260416|12:16:42|S|20.000000|19.805000||
B|NVDA|20260416|12:16:42|S|400.000000|199.055000||
B|TCOM|20260416|12:16:42|S|100.000000|55.005000||
B|VOO|20260416|12:16:42|S|50.000000|645.905000||
B|FANG|20260416|12:16:43|S|400.000000|187.110000||
B|NVDA|20260416|12:16:43|S|100.000000|199.045000||
B|PBM|20260416|12:16:43|S|5.000000|6.190000||
B|RXRX|20260416|12:16:43|S|20.000000|3.780000||
B|SOXS|20260416|12:16:43|S|100.000000|20.175000||
B|BMI|20260416|12:16:44|S|100.000000|153.810000||
B|PL|20260416|12:16:44|S|100.000000|38.465000||
B|SCO|20260416|12:16:44|S|200.000000|7.670000||
B|SOXS|20260416|12:16:44|S|68.000000|20.175000||
B|SOXX|20260416|12:16:44|S|3.000000|406.835000||
B|SQQQ|20260416|12:16:44|S|735.000000|58.170000||
B|BX|20260416|12:16:45|S|7.000000|128.845000||
B|DOO|20260416|12:16:45|S|180.000000|54.560000||
B|EWY|20260416|12:16:45|S|1.000000|148.440000||
B|HOOD|20260416|12:16:45|S|20.000000|87.775000||
B|OKLL|20260416|12:16:45|S|210.000000|9.940000||
B|PBM|20260416|12:16:45|S|97.000000|6.270000||
B|XPEV|20260416|12:16:45|S|200.000000|18.405000||
B|ABT|20260416|12:16:46|S|28.000000|95.885000||
B|AFRM|20260416|12:16:46|S|23.000000|59.870000||
B|EQNR|20260416|12:16:46|S|100.000000|38.230000||
B|LUNR|20260416|12:16:46|S|40.000000|25.539100||
B|NVDA|20260416|12:16:46|S|1.000000|199.064900||
B|NVDA|20260416|12:16:46|S|20.000000|199.060000||
B|ORCL|20260416|12:16:46|S|50.000000|178.655000||
B|PL|20260416|12:16:46|S|100.000000|38.470000||
B|PL|20260416|12:16:46|S|230.000000|38.450000||
B|RKLB|20260416|12:16:46|S|10.000000|81.810000||
B|RKLB|20260416|12:16:46|S|50.000000|81.815000||
B|XOM|20260416|12:16:46|S|105.000000|151.735000||
B|OKLO|20260416|12:16:47|S|100.000000|65.050000||
B|ORCL|20260416|12:16:47|S|15.000000|178.660000||
B|PL|20260416|12:16:47|S|20.000000|38.470000||
B|RDW|20260416|12:16:47|S|2500.000000|10.785000||
B|SCO|20260416|12:16:47|S|300.000000|7.665000||
B|SIDU|20260416|12:16:47|S|100.000000|5.419300||
B|WDC|20260416|12:16:47|S|20.000000|355.310000||
B|AAL|20260416|12:16:48|S|50.000000|12.255000||
B|AAPU|20260416|12:16:48|S|50.000000|30.270000||
B|BBAI|20260416|12:16:48|S|100.000000|3.830000||
B|CNR|20260416|12:16:48|S|1.000000|90.890000||
B|COHR|20260416|12:16:48|S|5.000000|320.220000||
B|FTW|20260416|12:16:48|S|3.000000|10.980000||
B|IONQ|20260416|12:16:48|S|320.000000|44.705000||
B|PLTR|20260416|12:16:48|S|100.000000|143.960000||
B|UAMY|20260416|12:16:48|S|290.000000|10.790000||
B|XLC|20260416|12:16:48|S|11.000000|118.759300||
B|AMD|20260416|12:16:49|S|58.000000|278.715000||
B|GLL|20260416|12:16:49|S|1.000000|19.150000||
B|IVDA|20260416|12:16:49|S|876.000000|0.328900||
B|JHX|20260416|12:16:49|S|1965.000000|19.945000||
B|PCG|20260416|12:16:49|S|20.000000|17.395000||
B|SANM|20260416|12:16:49|S|29.000000|166.760000||
B|SPY|20260416|12:16:49|S|16.000000|702.570700||
B|MP|20260416|12:16:50|S|100.000000|62.540000||
B|SQQQ|20260416|12:16:50|S|1010.000000|58.158200||
B|AAPL|20260416|12:16:51|S|300.000000|264.370000||
B|AMZN|20260416|12:16:51|S|3.000000|248.890000||
B|AMZN|20260416|12:16:51|S|16.000000|248.890000||
B|AMZN|20260416|12:16:51|S|60.000000|248.890000||
B|NOW|20260416|12:16:51|S|75.000000|96.895000||
B|RDW|20260416|12:16:51|S|800.000000|10.785000||
B|Z|20260416|12:16:51|S|12.000000|44.501300||
B|ARCC|20260416|12:16:52|S|100.000000|18.935000||
B|BABX|20260416|12:16:52|S|177.000000|30.720000||
B|EWJ|20260416|12:16:52|S|2.000000|89.560000||
B|GLW|20260416|12:16:52|S|2.000000|162.120000||
B|IONQ|20260416|12:16:52|S|100.000000|44.715000||
B|IONQ|20260416|12:16:52|S|400.000000|44.715000||
B|APLD|20260416|12:16:53|S|45.000000|30.167200||
B|BETA|20260416|12:16:53|S|100.000000|17.800000||
B|HIMS|20260416|12:16:53|S|200.000000|26.800700||
B|LUNR|20260416|12:16:53|S|78.000000|25.520900||
B|PSI|20260416|12:16:53|S|50.000000|115.930000||
B|SPXU|20260416|12:16:53|S|5.000000|44.950000||
B|IREN|20260416|12:16:54|S|200.000000|47.325000||
B|JD|20260416|12:16:54|S|20.000000|31.925000||
B|SOUN|20260416|12:16:54|S|490.000000|8.065000||
B|SOUN|20260416|12:16:54|S|1200.000000|8.065000||
B|TSM|20260416|12:16:54|S|2.000000|365.776000||
B|CIEN|20260416|12:16:55|S|1.000000|488.040000||
B|IOVA|20260416|12:16:55|S|6.000000|3.795000||
B|MCD|20260416|12:16:55|S|23.000000|307.168600||
B|META|20260416|12:16:55|S|29.000000|676.975000||
B|NVTS|20260416|12:16:55|S|6400.000000|11.590000||
B|ONFO|20260416|12:16:55|S|800.000000|1.660000||
B|ORCL|20260416|12:16:55|S|5.000000|178.705300||
B|TSM|20260416|12:16:55|S|3.000000|365.760000||
B|USO|20260416|12:16:55|S|88.000000|126.240700||
B|NVDA|20260416|12:16:56|S|100.000000|199.035000||
B|TBN|20260416|12:16:56|S|100.000000|38.080000||
B|ASML|20260416|12:16:57|S|10.000000|1430.519300||
B|BX|20260416|12:16:57|S|49.000000|128.899100||
B|ZS|20260416|12:16:57|S|40.000000|136.035000||
B|AIRI|20260416|12:16:58|S|200.000000|3.240000||
B|AMD|20260416|12:16:58|S|108.000000|278.580000||
B|CVNA|20260416|12:16:58|S|5.000000|363.510000||
B|DSGX|20260416|12:16:58|S|10.000000|76.490000||
B|LITE|20260416|12:16:58|S|4.000000|876.340000||
B|RKLX|20260416|12:16:58|S|5.000000|40.350000||
B|TSLL|20260416|12:16:58|S|10.000000|13.135000||
B|BRK/B|20260416|12:16:59|S|1.000000|472.590000||
B|LAES|20260416|12:16:59|S|100.000000|2.765000||
B|TSLL|20260416|12:16:59|S|30.000000|13.135000||
B|TSLL|20260416|12:16:59|S|470.000000|13.140000||
B|AVGO|20260416|12:17:00|S|1.000000|398.950000||
B|CCJ|20260416|12:17:00|S|200.000000|121.320000||
B|CRWV|20260416|12:17:00|S|11.000000|118.680000||
B|MSTR|20260416|12:17:00|S|27.000000|145.261700||
B|NVO|20260416|12:17:00|S|1.000000|40.849300||
B|PLTR|20260416|12:17:00|S|6.000000|144.031200||
B|ZTS|20260416|12:17:00|S|5.000000|120.106600||
B|ZTS|20260416|12:17:00|S|300.000000|119.960000||
B|NFLX|20260416|12:17:01|S|20.000000|108.745000||
B|PSI|20260416|12:17:01|S|50.000000|115.940000||
B|ROKU|20260416|12:17:01|S|24.000000|111.536800||
B|MSTR|20260416|12:17:02|S|11.000000|145.285000||
B|ROP|20260416|12:17:02|S|8.000000|364.820000||
B|ILMN|20260416|12:17:03|S|13.000000|132.170000||
B|INTC|20260416|12:17:03|S|200.000000|68.075000||
B|IREN|20260416|12:17:03|S|105.000000|47.320000||
B|MARA|20260416|12:17:03|S|1300.000000|10.820000||
B|MARA|20260416|12:17:03|S|2800.000000|10.815000||
B|MAS|20260416|12:17:03|S|24.000000|64.175000||
B|MPWR|20260416|12:17:03|S|1.000000|1398.750000||
B|MUR|20260416|12:17:03|S|58.000000|38.700000||
B|OKLO|20260416|12:17:03|S|100.000000|65.015000||
B|PBM|20260416|12:17:03|S|50.000000|6.700000||
B|RBLX|20260416|12:17:03|S|2.000000|61.415000||
B|ROKU|20260416|12:17:03|S|6.000000|111.520000||
B|SAIA|20260416|12:17:03|S|5.000000|422.240000||
B|SNA|20260416|12:17:03|S|8.000000|367.820000||
B|ARWR|20260416|12:17:04|S|100.000000|68.300000||
B|ARWR|20260416|12:17:04|S|300.000000|68.294700||
B|DELL|20260416|12:17:04|S|2.000000|190.868600||
B|MSTY|20260416|12:17:04|S|8.000000|22.967200||
B|MSTY|20260416|12:17:04|S|100.000000|22.970000||
B|NIO|20260416|12:17:04|S|400.000000|6.759300||
B|OKLL|20260416|12:17:04|S|3.000000|9.925000||
B|OKLL|20260416|12:17:04|S|543.000000|9.925000||
B|OKLO|20260416|12:17:04|S|50.000000|65.010000||
B|RGA|20260416|12:17:04|S|17.000000|208.390000||
B|RKLB|20260416|12:17:04|S|50.000000|81.770000||
B|SGOL|20260416|12:17:04|S|10.000000|45.745000||
B|SMCI|20260416|12:17:04|S|200.000000|28.215000||
B|ADP|20260416|12:17:05|S|14.000000|201.240000||
B|GE|20260416|12:17:05|S|18.000000|305.170000||
B|ING|20260416|12:17:05|S|208.000000|29.335000||
B|MSFT|20260416|12:17:05|S|1.000000|419.840000||
B|PBM|20260416|12:17:05|S|100.000000|6.680000||
B|SPLV|20260416|12:17:05|S|2.000000|74.145000||
B|SPYM|20260416|12:17:05|S|7.000000|82.700000||
B|WSO|20260416|12:17:05|S|1.000000|423.500000||
B|RDDT|20260416|12:17:06|S|2.000000|161.470000||
B|SGOV|20260416|12:17:06|S|115.000000|100.539100||
B|SOXL|20260416|12:17:06|S|50.000000|88.925000||
B|TGT|20260416|12:17:06|S|23.000000|123.300000||
B|USDU|20260416|12:17:06|S|100.000000|25.875000||
B|USOI|20260416|12:17:06|S|4.000000|59.180000||
B|UVIX|20260416|12:17:06|S|449.000000|5.899300||
B|AMD|20260416|12:17:07|S|66.000000|278.587600||
B|FLY|20260416|12:17:07|S|2.000000|42.605000||
B|PBM|20260416|12:17:07|S|575.000000|6.640000||
B|PODD|20260416|12:17:07|S|2.000000|204.410000||
B|BB|20260416|12:17:08|S|100.000000|4.425000||
B|BRK/B|20260416|12:17:08|S|1.000000|472.540000||
B|HAS|20260416|12:17:08|S|1.000000|94.220000||
B|ORCL|20260416|12:17:08|S|390.000000|178.630000||
B|AOM|20260416|12:17:09|S|60.000000|48.705000||
B|COIN|20260416|12:17:09|S|10.000000|199.710000||
B|SNXX|20260416|12:17:09|S|20.000000|71.325000||
B|XLRE|20260416|12:17:09|S|50.000000|43.800000||
B|AAL|20260416|12:17:10|S|21.000000|12.255000||
B|HIMS|20260416|12:17:10|S|1.000000|26.815000||
B|IONQ|20260416|12:17:10|S|100.000000|44.720000||
B|IONQ|20260416|12:17:10|S|400.000000|44.720000||
B|IONQ|20260416|12:17:10|S|700.000000|44.730000||
B|OKLO|20260416|12:17:10|S|65.000000|64.990000||
B|ORCL|20260416|12:17:10|S|35.000000|178.630000||
B|SOXS|20260416|12:17:10|S|5.000000|20.167400||
B|USO|20260416|12:17:10|S|100.000000|126.320000||
B|WMT|20260416|12:17:10|S|40.000000|124.790000||
B|BBAI|20260416|12:17:11|S|32.000000|3.825000||
B|BMNG|20260416|12:17:11|S|6000.000000|1.510000||
B|IONQ|20260416|12:17:11|S|60.000000|44.728500||
B|IONQ|20260416|12:17:11|S|100.000000|44.730000||
B|IONQ|20260416|12:17:11|S|128.000000|44.745000||
B|IONQ|20260416|12:17:11|S|1300.000000|44.730000||
B|IONZ|20260416|12:17:11|S|1.000000|7.200000||
B|NFLX|20260416|12:17:11|S|60.000000|108.755000||
B|PAYP|20260416|12:17:11|S|110.000000|21.135000||
B|TYL|20260416|12:17:11|S|8.000000|345.005000||
B|VWO|20260416|12:17:11|S|1.000000|58.430000||
B|AAPL|20260416|12:17:12|S|7.000000|264.230000||
B|BIRD|20260416|12:17:12|S|100.000000|12.240000||
B|CULP|20260416|12:17:12|S|100.000000|2.990000||
B|NXPI|20260416|12:17:12|S|23.000000|215.040000||
B|ORCL|20260416|12:17:12|S|25.000000|178.630000||
B|RH|20260416|12:17:12|S|7.000000|130.840000||
B|TSLA|20260416|12:17:12|S|10.000000|389.910000||
B|AMD|20260416|12:17:13|S|100.000000|278.545000||
B|BIZD|20260416|12:17:13|S|400.000000|13.055000||
B|BIZD|20260416|12:17:13|S|500.000000|13.055000||
B|BIZD|20260416|12:17:13|S|800.000000|13.055000||
B|OLPX|20260416|12:17:13|S|20.000000|2.030000||
B|PBM|20260416|12:17:13|S|100.000000|6.640000||
B|EOSE|20260416|12:17:14|S|300.000000|7.295000||
B|ORCL|20260416|12:17:14|S|30.000000|178.579800||
B|TSLA|20260416|12:17:14|S|40.000000|389.855000||
B|VZ|20260416|12:17:14|S|13.000000|46.345000||
B|AAOI|20260416|12:17:15|S|1.000000|147.030000||
B|AAPL|20260416|12:17:15|S|15.000000|264.245000||
B|ABBV|20260416|12:17:15|S|1.000000|208.545000||
B|MU|20260416|12:17:15|S|100.000000|460.620000||
B|PBM|20260416|12:17:15|S|4.000000|6.380000||
B|USB|20260416|12:17:15|S|64.000000|55.725000||
B|WSHP|20260416|12:17:15|S|83.000000|17.240000||
B|OKLO|20260416|12:17:16|S|100.000000|65.010000||
B|PBM|20260416|12:17:16|S|8.000000|6.230000||
B|PBM|20260416|12:17:16|S|100.000000|6.230000||
B|PTIR|20260416|12:17:16|S|200.000000|15.565000||
B|UNH|20260416|12:17:16|S|145.000000|315.445000||
B|AMD|20260416|12:17:17|S|50.000000|278.440000||
B|CONL|20260416|12:17:17|S|8.000000|8.985000||
B|OKLO|20260416|12:17:17|S|100.000000|65.020000||
B|ABT|20260416|12:17:18|S|10.000000|95.900000||
B|CRWV|20260416|12:17:18|S|70.000000|118.680000||
B|PBM|20260416|12:17:18|S|50.000000|6.380000||
B|SNOW|20260416|12:17:18|S|20.000000|146.070000||
B|SOXL|20260416|12:17:18|S|8.000000|88.971600||
B|SOXL|20260416|12:17:18|S|92.000000|88.971200||
B|AMZN|20260416|12:17:19|S|122.000000|248.835000||
B|CAVA|20260416|12:17:19|S|100.000000|91.350000||
B|COWZ|20260416|12:17:19|S|375.000000|62.820000||
B|INTC|20260416|12:17:19|S|1800.000000|67.990000||
B|IONQ|20260416|12:17:19|S|100.000000|44.745000||
B|NVDA|20260416|12:17:19|S|5.000000|199.015000||
B|OKLO|20260416|12:17:19|S|134.000000|65.050000||
B|PBM|20260416|12:17:19|S|95.000000|6.360000||
B|SLV|20260416|12:17:19|S|189.000000|71.380000||
B|BOTZ|20260416|12:17:20|S|5.000000|36.857300||
B|TSLL|20260416|12:17:20|S|50.000000|13.139300||
B|AMD|20260416|12:17:21|S|20.000000|278.500000||
B|EOSE|20260416|12:17:21|S|300.000000|7.295000||
B|PBM|20260416|12:17:21|S|92.000000|6.500000||
B|PSLV|20260416|12:17:21|S|100.000000|25.669300||
B|QQQ|20260416|12:17:21|S|45.000000|641.960000||
B|RBLX|20260416|12:17:21|S|1.000000|61.420000||
B|AMD|20260416|12:17:22|S|50.000000|278.475000||
B|CRUS|20260416|12:17:22|S|7.000000|162.560000||
B|ERAS|20260416|12:17:22|S|20.000000|18.310000||
B|HLI|20260416|12:17:22|S|6.000000|159.235000||
B|LULU|20260416|12:17:22|S|30.000000|164.540000||
B|XPEV|20260416|12:17:22|S|2.000000|18.397300||
B|AMD|20260416|12:17:23|S|400.000000|278.555000||
B|BHP|20260416|12:17:23|S|50.000000|79.480000||
B|CAR|20260416|12:17:23|S|100.000000|413.640000||
B|FANG|20260416|12:17:23|S|100.000000|187.120000||
B|HOOD|20260416|12:17:23|S|200.000000|87.720000||
B|POET|20260416|12:17:23|S|70.000000|7.285000||
B|SQQQ|20260416|12:17:23|S|5.000000|58.159300||
B|TSMX|20260416|12:17:23|S|8.000000|66.128100||
B|WATT|20260416|12:17:23|S|50.000000|22.020000||
B|YPF|20260416|12:17:23|S|70.000000|41.958300||
B|AMD|20260416|12:17:24|S|4.000000|278.530000||
B|COIN|20260416|12:17:24|S|5.000000|199.530000||
B|CVNA|20260416|12:17:24|S|1.000000|363.531000||
B|CVNA|20260416|12:17:24|S|3.000000|363.540000||
B|FIGR|20260416|12:17:24|S|250.000000|36.670000||
B|ORCL|20260416|12:17:24|S|120.000000|178.535000||
B|CRDO|20260416|12:17:25|S|200.000000|159.135000||
B|MSFT|20260416|12:17:25|S|1.000000|419.755000||
B|MU|20260416|12:17:25|S|4.000000|461.246900||
B|MU|20260416|12:17:25|S|9.000000|461.310000||
B|MU|20260416|12:17:25|S|99.000000|461.220000||
B|MU|20260416|12:17:25|S|100.000000|461.220000||
B|MU|20260416|12:17:25|S|1500.000000|461.290000||
B|OKLL|20260416|12:17:25|S|594.000000|9.947200||
B|QBTS|20260416|12:17:25|S|100.000000|22.335000||
B|URNM|20260416|12:17:25|S|4.000000|69.900000||
B|VHT|20260416|12:17:25|S|12.000000|274.520000||
B|ADBE|20260416|12:17:26|S|80.000000|248.220000||
B|ADBE|20260416|12:17:26|S|81.000000|248.260000||
B|AFRM|20260416|12:17:26|S|18.000000|59.861400||
B|ATKR|20260416|12:17:26|S|100.000000|66.950000||
B|CRWV|20260416|12:17:26|S|100.000000|118.730000||
B|TME|20260416|12:17:26|S|32.000000|10.167500||
B|TSM|20260416|12:17:26|S|35.000000|365.700000||
B|EWZ|20260416|12:17:27|S|16.000000|41.535000||
B|JD|20260416|12:17:27|S|12.000000|31.935000||
B|QBTS|20260416|12:17:27|S|1200.000000|22.360000||
B|YSS|20260416|12:17:27|S|200.000000|37.330000||
B|AMD|20260416|12:17:28|S|1.000000|278.520000||
B|PBM|20260416|12:17:28|S|95.000000|6.410000||
B|SOFI|20260416|12:17:28|S|25.000000|19.325000||
B|SQQQ|20260416|12:17:28|S|3369.000000|58.160000||
B|AGQ|20260416|12:17:29|S|77.000000|129.795000||
B|CRDO|20260416|12:17:29|S|50.000000|159.135000||
B|MU|20260416|12:17:29|S|4.000000|461.160000||
B|ONFO|20260416|12:17:29|S|171.000000|1.570000||
B|RKLB|20260416|12:17:29|S|4.000000|81.775000||
B|TME|20260416|12:17:29|S|32.000000|10.165000||
B|VGLT|20260416|12:17:29|S|10.000000|55.335000||
B|BABA|20260416|12:17:30|S|48.000000|140.780000||
B|IREN|20260416|12:17:30|S|24.000000|47.340000||
B|MG|20260416|12:17:30|S|100.000000|17.450000||
B|MU|20260416|12:17:30|S|100.000000|461.160000||
B|SOFX|20260416|12:17:30|S|100.000000|13.570000||
B|EWZ|20260416|12:17:31|S|50.000000|41.530700||
B|INTC|20260416|12:17:31|S|51.000000|68.000000||
B|IONQ|20260416|12:17:31|S|70.000000|44.740000||
B|KVUE|20260416|12:17:31|S|16.000000|17.470000||
B|MAMO|20260416|12:17:31|S|50.000000|1.300000||
B|AMD|20260416|12:17:32|S|99.000000|278.440000||
B|BRK/B|20260416|12:17:32|S|2.000000|472.455000||
B|KRKR|20260416|12:17:32|S|100.000000|3.750000||
B|SUSA|20260416|12:17:32|S|30.000000|142.025000||
B|SYK|20260416|12:17:32|S|3.000000|339.410000||
B|TSM|20260416|12:17:32|S|8.000000|365.730000||
B|YSS|20260416|12:17:32|S|150.000000|37.325000||
B|FFAI|20260416|12:17:33|S|2000.000000|0.333200||
B|MU|20260416|12:17:33|S|100.000000|461.170000||
B|NUCL|20260416|12:17:33|S|400.000000|11.260000||
B|ONFO|20260416|12:17:33|S|4332.000000|1.620000||
B|PLTR|20260416|12:17:33|S|20.000000|143.945000||
B|SQQQ|20260416|12:17:33|S|100.000000|58.159300||
B|AMZN|20260416|12:17:34|S|7.000000|248.890000||
B|BMI|20260416|12:17:34|S|100.000000|154.690000||
B|FFAI|20260416|12:17:34|S|200.000000|0.333400||
B|FFAI|20260416|12:17:34|S|2000.000000|0.333300||
B|LITE|20260416|12:17:34|S|11.000000|876.300000||
B|LITE|20260416|12:17:34|S|89.000000|876.560000||
B|MEHA|20260416|12:17:34|S|3000.000000|0.121400||
B|TSLA|20260416|12:17:34|S|120.000000|389.985000||
B|UP|20260416|12:17:34|S|500.000000|0.399800||
B|BIZD|20260416|12:17:35|S|700.000000|13.055000||
B|GRAB|20260416|12:17:35|S|25.000000|4.070000||
B|NVDA|20260416|12:17:35|S|51.000000|199.177500||
B|QQQG|20260416|12:17:35|S|1.000000|25.270000||
B|RDW|20260416|12:17:35|S|23.000000|10.795000||
B|SOFI|20260416|12:17:35|S|50.000000|19.325000||
B|ARKK|20260416|12:17:36|S|100.000000|77.695000||
B|ASTS|20260416|12:17:36|S|50.000000|89.740000||
B|INTU|20260416|12:17:36|S|5.000000|389.500000||
B|LECO|20260416|12:17:36|S|1.000000|255.110000||
B|MU|20260416|12:17:36|S|100.000000|461.120000||
B|NVDA|20260416|12:17:36|S|200.000000|199.175000||
B|ONDS|20260416|12:17:36|S|100.000000|10.160000||
B|ONFO|20260416|12:17:36|S|6666.000000|1.620000||
B|RGTI|20260416|12:17:36|S|60.000000|19.740000||
B|RGTI|20260416|12:17:36|S|100.000000|19.735000||
B|AAL|20260416|12:17:37|S|10.000000|12.260000||
B|ET|20260416|12:17:37|S|200.000000|18.775000||
B|LCID|20260416|12:17:37|E|20.000000|7.655000||
B|NXP|20260416|12:17:37|S|200.000000|14.290000||
B|PPTA|20260416|12:17:37|S|20.000000|31.840000||
B|TSLA|20260416|12:17:37|S|40.000000|390.140000||
B|BIZD|20260416|12:17:38|S|100.000000|13.055000||
B|IONQ|20260416|12:17:38|S|40.000000|44.755000||
B|TSLA|20260416|12:17:38|S|737.000000|390.140000||
B|WW|20260416|12:17:38|S|200.000000|10.780000||
B|BBAI|20260416|12:17:39|S|2.000000|3.829300||
B|HAS|20260416|12:17:39|S|70.000000|94.220000||
B|IAUX|20260416|12:17:39|S|200.000000|1.620000||
B|IONQ|20260416|12:17:39|S|10.000000|44.755000||
B|NVTS|20260416|12:17:39|S|136.000000|11.580000||
B|PBM|20260416|12:17:39|S|100.000000|6.580000||
B|SHOP|20260416|12:17:39|S|38.000000|128.590000||
B|HRTG|20260416|12:17:40|S|50.000000|26.450000||
B|MSOS|20260416|12:17:40|S|307.000000|4.058700||
B|QBTS|20260416|12:17:40|S|300.000000|22.365000||
B|QCOM|20260416|12:17:40|S|100.000000|135.350000||
B|RGTI|20260416|12:17:40|S|5.000000|19.750000||
B|CRM|20260416|12:17:41|S|1.000000|181.220000||
B|EOG|20260416|12:17:41|S|100.000000|133.965000||
B|NVDA|20260416|12:17:41|S|47.000000|199.195000||
B|NVDA|20260416|12:17:41|S|50.000000|199.195000||
B|NVDA|20260416|12:17:41|S|100.000000|199.195000||
B|PGR|20260416|12:17:41|S|1.000000|203.010000||
B|PGR|20260416|12:17:41|S|9.000000|203.002600||
B|SPXS|20260416|12:17:41|S|100.000000|32.065000||
B|VISN|20260416|12:17:41|S|53.000000|19.055000||
B|XPEV|20260416|12:17:41|S|20.000000|18.405000||
B|NCLH|20260416|12:17:42|S|1600.000000|20.437500||
B|OKLO|20260416|12:17:42|S|52.000000|65.140000||
B|PBM|20260416|12:17:42|S|73.000000|6.820000||
B|PBM|20260416|12:17:42|S|100.000000|6.810000||
B|RSG|20260416|12:17:42|S|3.000000|211.520000||
B|TECL|20260416|12:17:42|S|5.000000|128.237800||
B|TSM|20260416|12:17:42|S|13.000000|365.560000||
B|WMT|20260416|12:17:42|S|4.000000|124.739000||
B|ASML|20260416|12:17:43|S|100.000000|1430.920000||
B|FANG|20260416|12:17:43|S|100.000000|186.990000||
B|META|20260416|12:17:43|S|1.000000|677.220000||
B|RDW|20260416|12:17:43|S|200.000000|10.797500||
B|SNAP|20260416|12:17:43|S|20.000000|5.990000||
B|TSLL|20260416|12:17:43|S|20.000000|13.159300||
B|TSM|20260416|12:17:43|S|5.000000|365.580000||
B|AMZN|20260416|12:17:44|S|1.000000|248.930000||
B|BRK/B|20260416|12:17:44|S|10.000000|472.450000||
B|JAAA|20260416|12:17:44|S|15.000000|50.580000||
B|NVDA|20260416|12:17:44|S|200.000000|199.185000||
B|RMSG|20260416|12:17:44|E|32.000000|2.390000||
B|YPF|20260416|12:17:44|S|29.000000|41.928800||
B|AMD|20260416|12:17:45|S|10.000000|278.430000||
B|ANGI|20260416|12:17:45|S|100.000000|7.380000||
B|BRK/B|20260416|12:17:45|S|1.000000|472.450000||
B|META|20260416|12:17:45|S|1.000000|677.250000||
B|NVDA|20260416|12:17:45|S|100.000000|199.190000||
B|OWL|20260416|12:17:45|S|20.000000|9.885000||
B|TSM|20260416|12:17:45|S|9.000000|365.626500||
B|ADBE|20260416|12:17:46|S|1.000000|248.330000||
B|CLSK|20260416|12:17:46|S|20.000000|11.275000||
B|DFNS|20260416|12:17:46|E|10.000000|0.569100||
B|HOOD|20260416|12:17:46|S|5.000000|87.690000||
B|LAR|20260416|12:17:46|S|40.000000|8.955000||
B|MDT|20260416|12:17:46|S|2.000000|86.568800||
B|CAVA|20260416|12:17:47|S|100.000000|91.290000||
B|CAVA|20260416|12:17:47|S|100.000000|91.290000||
B|CAVA|20260416|12:17:47|S|200.000000|91.270000||
B|IONQ|20260416|12:17:47|S|100.000000|44.850000||
B|IONQ|20260416|12:17:47|S|100.000000|44.860000||
B|NVDA|20260416|12:17:47|S|34.000000|199.165000||
B|ORCL|20260416|12:17:47|S|190.000000|178.445000||
B|QQQ|20260416|12:17:47|S|100.000000|642.060000||
B|SNAP|20260416|12:17:47|S|100.000000|5.995000||
B|DVLT|20260416|12:17:48|S|450.000000|0.795400||
B|EGO|20260416|12:17:48|S|60.000000|34.525000||
B|INTC|20260416|12:17:48|S|100.000000|68.029300||
B|QBTS|20260416|12:17:48|S|320.000000|22.385000||
B|SQQQ|20260416|12:17:48|S|5.000000|58.147500||
B|SQQQ|20260416|12:17:48|S|100.000000|58.147500||
B|YINN|20260416|12:17:48|S|5.000000|36.925000||
B|CRWV|20260416|12:17:49|S|666.000000|118.820000||
B|IHS|20260416|12:17:49|S|20.000000|8.260000||
B|META|20260416|12:17:49|S|25.000000|677.240000||
B|MU|20260416|12:17:49|S|30.000000|461.170000||
B|SPYM|20260416|12:17:49|S|1.000000|82.695000||
B|ADBE|20260416|12:17:50|S|2.000000|248.327500||
B|MAGS|20260416|12:17:50|S|100.000000|65.460000||
B|MU|20260416|12:17:50|S|30.000000|461.170000||
B|QBTS|20260416|12:17:50|S|900.000000|22.365000||
B|CAVA|20260416|12:17:51|S|100.000000|91.290000||
B|CRWV|20260416|12:17:51|S|34.000000|118.810000||
B|META|20260416|12:17:51|S|2.000000|677.120000||
B|META|20260416|12:17:51|S|2.000000|677.240000||
B|NKE|20260416|12:17:51|S|50.000000|46.407500||
B|NVDA|20260416|12:17:51|S|12.000000|199.175000||
B|NVDA|20260416|12:17:51|S|19.000000|199.175000||
B|QBTX|20260416|12:17:51|S|100.000000|17.508500||
B|TSLA|20260416|12:17:51|S|2.000000|390.125000||
B|AEVA|20260416|12:17:52|S|80.000000|14.919100||
B|EWP|20260416|12:17:52|S|35.000000|57.400000||
B|INTC|20260416|12:17:52|S|40.000000|68.040000||
B|OKLO|20260416|12:17:52|S|70.000000|65.237800||
B|SNOW|20260416|12:17:52|S|4.000000|146.090000||
B|ZIM|20260416|12:17:52|S|100.000000|26.895000||
B|ZS|20260416|12:17:52|S|40.000000|136.032200||
B|BABA|20260416|12:17:53|S|40.000000|140.745000||
B|RGTI|20260416|12:17:53|S|100.000000|19.745000||
B|RKLB|20260416|12:17:53|S|100.000000|81.770000||
B|UNH|20260416|12:17:53|S|30.000000|315.535000||
B|BABA|20260416|12:17:54|S|20.000000|140.745000||
B|BABA|20260416|12:17:54|S|70.000000|140.745000||
B|BABA|20260416|12:17:54|S|100.000000|140.745000||
B|IMVT|20260416|12:17:54|S|80.000000|27.448600||
B|QQQ|20260416|12:17:54|S|100.000000|642.085000||
B|TSLA|20260416|12:17:54|S|100.000000|390.120000||
B|WIT|20260416|12:17:54|S|5700.000000|2.160000||
B|AMC|20260416|12:17:55|S|20.000000|1.620000||
B|AVGO|20260416|12:17:55|S|8.000000|398.987600||
B|GLW|20260416|12:17:55|S|100.000000|162.150000||
B|MSFT|20260416|12:17:55|S|8.000000|419.830000||
B|PBM|20260416|12:17:55|S|89.000000|6.840000||
B|PBM|20260416|12:17:55|S|100.000000|6.820000||
B|PBM|20260416|12:17:55|S|100.000000|6.860000||
B|VCX|20260416|12:17:55|S|1.000000|86.680000||
B|IGV|20260416|12:17:56|S|10.000000|84.755000||
B|KO|20260416|12:17:56|S|49.000000|75.139300||
B|MA|20260416|12:17:56|S|20.000000|520.365000||
B|NBIG|20260416|12:17:56|S|40.000000|17.680000||
B|RCAT|20260416|12:17:56|S|80.000000|13.480000||
B|SGOV|20260416|12:17:56|S|20.000000|100.530000||
B|WEBL|20260416|12:17:56|S|200.000000|23.390000||
B|EXK|20260416|12:17:57|S|180.000000|9.875000||
B|ORCL|20260416|12:17:57|S|3.000000|178.400000||
B|PBM|20260416|12:17:57|S|50.000000|6.950000||
B|QBTS|20260416|12:17:57|S|40.000000|22.335000||
B|QDEL|20260416|12:17:57|S|20.000000|11.925000||
B|AAL|20260416|12:17:58|S|1.000000|12.265000||
B|APLD|20260416|12:17:58|S|100.000000|30.190000||
B|APP|20260416|12:17:58|S|5.000000|477.451000||
B|IONQ|20260416|12:17:58|S|80.000000|44.820000||
B|IONQ|20260416|12:17:58|S|109.000000|44.820000||
B|NOW|20260416|12:17:58|S|80.000000|96.910000||
B|SNAP|20260416|12:17:58|S|100.000000|5.995000||
B|UUUU|20260416|12:17:58|S|3900.000000|21.450000||
B|GCT|20260416|12:17:59|S|12.000000|47.890000||
B|MSFT|20260416|12:17:59|S|80.000000|419.820000||
B|ONFO|20260416|12:17:59|S|9.000000|1.610000||
B|ONFO|20260416|12:17:59|S|150.000000|1.605000||
B|PL|20260416|12:17:59|S|100.000000|38.340000||
B|TSLA|20260416|12:17:59|S|3.000000|390.095000||
B|VOT|20260416|12:17:59|S|36.000000|279.475000||
B|WDC|20260416|12:17:59|S|2.000000|355.660000||
B|ZS|20260416|12:17:59|S|4.000000|136.031500||
B|BRK/B|20260416|12:18:00|S|4.000000|472.460000||
B|HLT|20260416|12:18:00|S|3.000000|330.560000||
B|INTC|20260416|12:18:00|S|100.000000|68.039300||
B|KWEB|20260416|12:18:00|S|200.000000|30.410000||
B|MATX|20260416|12:18:00|S|3.000000|174.440000||
B|RH|20260416|12:18:00|S|11.000000|130.810000||
B|TSLA|20260416|12:18:00|S|24.000000|390.075000||
B|ALOY|20260416|12:18:01|S|20.000000|12.050000||
B|NKE|20260416|12:18:01|S|50.000000|46.405000||
B|RGTI|20260416|12:18:01|S|32.000000|19.750000||
B|SCHW|20260416|12:18:01|S|115.000000|95.139100||
B|SMR|20260416|12:18:01|S|300.000000|11.655000||
B|TSLA|20260416|12:18:01|S|6.000000|390.090000||
B|TSLA|20260416|12:18:01|S|25.000000|390.075000||
B|ARM|20260416|12:18:02|S|15.000000|165.325000||
B|FLY|20260416|12:18:02|S|100.000000|42.690000||
B|GFI|20260416|12:18:02|S|100.000000|47.600000||
B|HIMZ|20260416|12:18:02|S|1.000000|36.465000||
B|INTT|20260416|12:18:02|S|25.000000|16.290000||
B|LITE|20260416|12:18:02|S|1.000000|874.840000||
B|MSTU|20260416|12:18:02|S|700.000000|5.615000||
B|NVDA|20260416|12:18:02|S|547.000000|199.195000||
B|PBM|20260416|12:18:02|S|10.000000|6.640000||
B|RCAT|20260416|12:18:02|S|300.000000|13.470900||
B|TSM|20260416|12:18:02|S|98.000000|365.600000||
B|VIK|20260416|12:18:02|S|94.000000|80.450000||
B|VIK|20260416|12:18:02|S|100.000000|80.430000||
B|XPEV|20260416|12:18:02|S|150.000000|18.405000||
B|ZTS|20260416|12:18:02|S|5.000000|120.110900||
B|IRM|20260416|12:18:03|S|49.000000|115.700000||
B|IRM|20260416|12:18:03|S|150.000000|115.700000||
B|IVV|20260416|12:18:03|S|1.000000|705.840000||
B|MAGX|20260416|12:18:03|S|49.000000|54.160000||
B|NFLX|20260416|12:18:03|S|2.000000|108.735000||
B|NFLX|20260416|12:18:03|S|60.000000|108.735000||
B|PBM|20260416|12:18:03|S|100.000000|6.640000||
B|SCHP|20260416|12:18:03|S|425.000000|26.800000||
B|TSLA|20260416|12:18:03|S|4.000000|390.090000||
B|BE|20260416|12:18:04|S|50.000000|210.740000||
B|CIFR|20260416|12:18:04|S|100.000000|17.520000||
B|CONL|20260416|12:18:04|S|1800.000000|8.980000||
B|GSL|20260416|12:18:04|S|24.000000|39.088600||
B|INTC|20260416|12:18:04|S|11.000000|68.037900||
B|INTC|20260416|12:18:04|S|11.000000|68.037900||
B|LITE|20260416|12:18:04|S|5.000000|874.250000||
B|PBM|20260416|12:18:04|S|54.000000|6.670000||
B|PLTR|20260416|12:18:04|S|1.000000|143.851100||
B|PLTR|20260416|12:18:04|S|234.000000|143.840000||
B|PLTR|20260416|12:18:04|S|893.000000|143.840000||
B|RKLB|20260416|12:18:04|S|100.000000|81.790000||
B|RKLB|20260416|12:18:04|S|400.000000|81.790000||
B|RMSG|20260416|12:18:04|E|200.000000|2.370000||
B|SNOW|20260416|12:18:04|S|30.000000|146.160000||
B|V|20260416|12:18:04|S|23.000000|316.309300||
B|AGNC|20260416|12:18:05|S|9.000000|10.650000||
B|ANET|20260416|12:18:05|S|15.000000|158.710000||
B|JD|20260416|12:18:05|S|10.000000|31.935000||
B|LII|20260416|12:18:05|S|171.000000|483.325000||
B|LMND|20260416|12:18:05|S|30.000000|68.460000||
B|MU|20260416|12:18:05|S|108.000000|461.380000||
B|SHW|20260416|12:18:05|S|40.000000|334.830000||
B|SMH|20260416|12:18:05|S|20.000000|456.280000||
B|SOXX|20260416|12:18:05|S|3.000000|407.000000||
B|SY|20260416|12:18:05|S|100.000000|2.840000||
B|XPEV|20260416|12:18:05|S|300.000000|18.405000||
B|APP|20260416|12:18:06|S|10.000000|477.461000||
B|APP|20260416|12:18:06|S|210.000000|477.480000||
B|AVGO|20260416|12:18:06|S|15.000000|399.018600||
B|IGV|20260416|12:18:06|S|133.000000|84.745000||
B|NBIG|20260416|12:18:06|S|50.000000|17.680000||
B|NVTS|20260416|12:18:06|S|200.000000|11.595000||
B|RKLB|20260416|12:18:06|S|400.000000|81.810000||
B|YSS|20260416|12:18:06|S|200.000000|37.360000||
B|ABEV|20260416|12:18:07|S|15.000000|3.060000||
B|BBD|20260416|12:18:07|S|157.000000|4.160000||
B|BLMN|20260416|12:18:07|S|100.000000|6.560000||
B|PLTR|20260416|12:18:07|S|37.000000|143.890000||
B|CRCL|20260416|12:18:08|S|7.000000|105.890000||
B|MSFT|20260416|12:18:08|S|1.000000|419.785000||
B|NVO|20260416|12:18:08|S|122.000000|40.845000||
B|INTU|20260416|12:18:09|S|40.000000|389.480000||
B|TEM|20260416|12:18:09|S|20.000000|55.400000||
B|EWZ|20260416|12:18:10|S|9.000000|41.525000||
B|GOOGL|20260416|12:18:10|S|1.000000|338.440000||
B|INTC|20260416|12:18:10|S|234.000000|68.055000||
B|INTC|20260416|12:18:10|S|500.000000|68.055000||
B|PAYP|20260416|12:18:10|S|2.000000|21.095000||
B|PLTR|20260416|12:18:10|S|97.000000|143.900000||
B|SMMT|20260416|12:18:10|S|2.000000|24.150000||
B|SMR|20260416|12:18:10|S|100.000000|11.655000||
B|ASTS|20260416|12:18:11|S|11.000000|89.755000||
B|BE|20260416|12:18:11|S|41.000000|210.740000||
B|GRAB|20260416|12:18:11|S|19.000000|4.070000||
B|IBKR|20260416|12:18:11|S|12.000000|79.350000||
B|META|20260416|12:18:11|S|2.000000|677.265000||
B|MU|20260416|12:18:11|S|10.000000|461.400000||
B|NVDA|20260416|12:18:11|S|200.000000|199.179300||
B|PINS|20260416|12:18:11|S|20.000000|20.175000||
B|PSX|20260416|12:18:11|S|35.000000|163.360000||
B|ASTS|20260416|12:18:12|S|50.000000|89.790000||
B|BETA|20260416|12:18:12|S|100.000000|17.790000||
B|NVDA|20260416|12:18:12|S|230.000000|199.175000||
B|PBR|20260416|12:18:12|S|76.000000|21.370700||
B|TSEM|20260416|12:18:12|S|25.000000|214.400000||
B|TSEM|20260416|12:18:12|S|49.000000|214.620000||
B|ASML|20260416|12:18:13|S|62.000000|1430.755000||
B|ASTS|20260416|12:18:13|S|100.000000|89.790000||
B|INDB|20260416|12:18:13|S|1.000000|78.600000||
B|PEP|20260416|12:18:13|S|100.000000|157.915000||
B|SLV|20260416|12:18:13|S|150.000000|71.395000||
B|SMR|20260416|12:18:13|S|1.000000|11.659800||
B|RGTI|20260416|12:18:14|S|450.000000|19.760000||
B|SILJ|20260416|12:18:14|S|35.000000|32.115000||
B|SILJ|20260416|12:18:14|S|35.000000|32.115000||
B|EWY|20260416|12:18:15|S|50.000000|148.450000||
B|INTC|20260416|12:18:15|S|20.000000|68.045000||
B|IREN|20260416|12:18:15|S|50.000000|47.385000||
B|ORCL|20260416|12:18:15|S|80.000000|178.330000||
B|SQQQ|20260416|12:18:15|S|26.000000|58.140000||
B|UUUU|20260416|12:18:15|S|100.000000|21.442500||
B|CAVA|20260416|12:18:16|S|100.000000|91.260000||
B|EQNR|20260416|12:18:16|S|100.000000|38.145000||
B|FESM|20260416|12:18:16|S|11.000000|41.400000||
B|INTC|20260416|12:18:16|S|10.000000|68.049900||
B|RDW|20260416|12:18:16|S|300.000000|10.795000||
B|SPY|20260416|12:18:16|S|50.000000|702.610000||
B|SPY|20260416|12:18:16|S|100.000000|702.610000||
B|T|20260416|12:18:16|S|20.000000|26.285000||
B|YPF|20260416|12:18:16|S|37.000000|41.925000||
B|MU|20260416|12:18:17|S|10.000000|461.390000||
B|NVDA|20260416|12:18:17|S|50.000000|199.167400||
B|QUBT|20260416|12:18:17|S|231.000000|9.539300||
B|SQQQ|20260416|12:18:17|S|200.000000|58.135000||
B|YPF|20260416|12:18:17|S|37.000000|41.946300||
B|YPF|20260416|12:18:17|S|80.000000|41.946300||
B|METC|20260416|12:18:18|S|4.000000|14.125000||
B|MU|20260416|12:18:18|S|50.000000|461.390000||
B|MU|20260416|12:18:18|S|199.000000|461.390000||
B|OKLO|20260416|12:18:18|S|100.000000|65.275000||
B|PBM|20260416|12:18:18|S|100.000000|6.420000||
B|FCX|20260416|12:18:19|S|1.000000|68.437300||
B|LUNL|20260416|12:18:19|S|110.000000|20.765000||
B|MU|20260416|12:18:19|S|90.000000|461.390000||
B|MU|20260416|12:18:19|S|234.000000|461.440000||
B|NKE|20260416|12:18:19|S|100.000000|46.399300||
B|NVDA|20260416|12:18:19|S|10.000000|199.165000||
B|LUMN|20260416|12:18:20|S|500.000000|8.605000||
B|NVDA|20260416|12:18:20|S|50.000000|199.169300||
B|ORCX|20260416|12:18:20|S|100.000000|38.500000||
B|SQQQ|20260416|12:18:20|S|77.000000|58.139300||
B|TBBB|20260416|12:18:20|S|135.000000|36.910000||
B|AVGO|20260416|12:18:21|S|1.000000|398.965000||
B|BE|20260416|12:18:21|S|100.000000|210.740000||
B|COHX|20260416|12:18:21|S|4.000000|44.290000||
B|GRAB|20260416|12:18:21|S|30.000000|4.070000||
B|NFLX|20260416|12:18:21|S|67.000000|108.745000||
B|PATH|20260416|12:18:21|S|500.000000|10.955000||
B|PBM|20260416|12:18:21|S|100.000000|6.530000||
B|PL|20260416|12:18:21|S|300.000000|38.414400||
B|SNDK|20260416|12:18:21|S|100.000000|909.290000||
B|TSLL|20260416|12:18:21|S|100.000000|13.149300||
B|AXON|20260416|12:18:22|S|7.000000|408.630000||
B|MSFT|20260416|12:18:22|S|1.000000|419.780000||
B|OKLO|20260416|12:18:22|S|100.000000|65.275000||
B|TSLA|20260416|12:18:22|S|50.000000|389.975000||
B|VST|20260416|12:18:22|S|40.000000|165.735800||
B|AKAM|20260416|12:18:23|S|100.000000|97.670000||
B|DFTX|20260416|12:18:23|S|5.000000|22.790000||
B|DFTX|20260416|12:18:23|S|195.000000|22.800000||
B|FNLC|20260416|12:18:23|S|1.000000|28.800000||
B|IONQ|20260416|12:18:23|S|400.000000|44.845000||
B|NKE|20260416|12:18:23|S|100.000000|46.399300||
B|OKLO|20260416|12:18:23|S|25.000000|65.260000||
B|OKLO|20260416|12:18:23|S|41.000000|65.270000||
B|ZTS|20260416|12:18:23|S|100.000000|120.089200||
B|ARM|20260416|12:18:24|S|100.000000|165.300000||
B|QQQI|20260416|12:18:24|S|600.000000|53.559200||
B|TU|20260416|12:18:24|S|50.000000|12.400000||
B|IONQ|20260416|12:18:25|S|100.000000|44.815000||
B|KOLD|20260416|12:18:25|S|2000.000000|26.095000||
B|KWEB|20260416|12:18:25|S|200.000000|30.409300||
B|SQQQ|20260416|12:18:25|S|13.000000|58.135000||
B|UPRO|20260416|12:18:25|S|5.000000|121.475000||
B|ASTS|20260416|12:18:26|S|200.000000|89.770000||
B|BABA|20260416|12:18:26|S|50.000000|140.730000||
B|BLKB|20260416|12:18:26|S|545.000000|38.655000||
B|HOOD|20260416|12:18:26|S|5.000000|87.757000||
B|MU|20260416|12:18:26|S|80.000000|461.490000||
B|SOPA|20260416|12:18:26|S|100.000000|0.570000||
B|SPY|20260416|12:18:26|S|100.000000|702.600700||
B|ABT|20260416|12:18:27|S|1.000000|95.770000||
B|GME|20260416|12:18:27|S|100.000000|25.385000||
B|LAES|20260416|12:18:27|S|20.000000|2.765000||
B|NKE|20260416|12:18:27|S|300.000000|46.399300||
B|NOW|20260416|12:18:27|S|40.000000|96.889100||
B|PBM|20260416|12:18:27|S|100.000000|6.890000||
B|SMR|20260416|12:18:27|S|65.000000|11.659800||
B|DUOL|20260416|12:18:28|S|1.000000|104.070000||
B|NETG|20260416|12:18:28|S|200.000000|11.130000||
B|PBM|20260416|12:18:28|S|100.000000|6.920000||
B|PBM|20260416|12:18:28|S|100.000000|6.920000||
B|PCG|20260416|12:18:28|S|20.000000|17.395000||
B|VRT|20260416|12:18:28|S|2.000000|298.510000||
B|AGNC|20260416|12:18:29|S|12.000000|10.650000||
B|BTBT|20260416|12:18:29|S|10.000000|1.520000||
B|COIN|20260416|12:18:29|S|10.000000|199.520000||
B|IONQ|20260416|12:18:29|S|300.000000|44.790000||
B|MU|20260416|12:18:29|S|5.000000|461.497800||
B|BE|20260416|12:18:30|S|10.000000|210.740000||
B|IGV|20260416|12:18:30|S|100.000000|84.760000||
B|NVDA|20260416|12:18:30|S|36.000000|199.188100||
B|ONDS|20260416|12:18:30|S|11.000000|10.150000||
B|ORCL|20260416|12:18:30|S|80.000000|178.330000||
B|ORCL|20260416|12:18:30|S|320.000000|178.345000||
B|PDBC|20260416|12:18:30|S|500.000000|17.395000||
B|TX|20260416|12:18:30|S|10.000000|41.995000||
B|UUUG|20260416|12:18:30|S|43.000000|13.840000||
B|AMD|20260416|12:18:31|S|14.000000|278.610000||
B|GOOGL|20260416|12:18:31|S|10.000000|338.440000||
B|GRAB|20260416|12:18:31|S|18.000000|4.070000||
B|IONQ|20260416|12:18:31|S|10.000000|44.790000||
B|NKE|20260416|12:18:31|S|6.000000|46.397700||
B|NKE|20260416|12:18:31|S|50.000000|46.397800||
B|RBLX|20260416|12:18:31|S|100.000000|61.460000||
B|RHI|20260416|12:18:31|S|20.000000|26.580000||
B|W|20260416|12:18:31|S|20.000000|78.610000||
B|ZS|20260416|12:18:31|S|40.000000|136.026900||
B|IREX|20260416|12:18:32|S|3.000000|32.360000||
B|AEP|20260416|12:18:33|S|5.000000|133.655000||
B|BITO|20260416|12:18:33|S|22.000000|10.270000||
B|IAG|20260416|12:18:33|S|250.000000|19.259100||
B|NVTS|20260416|12:18:33|S|90.000000|11.630000||
B|SCHW|20260416|12:18:33|S|80.000000|95.165000||
B|XP|20260416|12:18:33|S|1.000000|21.189300||
B|AMD|20260416|12:18:34|S|30.000000|278.620000||
B|IBM|20260416|12:18:34|S|0.785700|250.840000||
B|IGV|20260416|12:18:34|S|292.000000|84.752800||
B|PBM|20260416|12:18:34|S|80.000000|6.950000||
B|QQQ|20260416|12:18:34|S|200.000000|642.105000||
B|SLV|20260416|12:18:34|S|68.000000|71.405000||
B|SOXS|20260416|12:18:34|S|15.000000|20.137400||
B|ULH|20260416|12:18:34|S|50.000000|22.920000||
B|V|20260416|12:18:34|S|1.000000|316.340000||
B|COIN|20260416|12:18:35|S|40.000000|199.540000||
B|IONQ|20260416|12:18:35|S|500.000000|44.760000||
B|IONQ|20260416|12:18:35|S|500.000000|44.760600||
B|IVDA|20260416|12:18:35|S|100.000000|0.328900||
B|KC|20260416|12:18:35|S|2057.000000|17.560000||
B|MRVL|20260416|12:18:35|S|10.000000|133.611700||
B|MU|20260416|12:18:35|S|51.000000|461.550000||
B|MUU|20260416|12:18:35|S|4.000000|218.794100||
B|NTES|20260416|12:18:35|S|10.000000|119.040000||
B|AMD|20260416|12:18:36|S|17.000000|278.620000||
B|AMD|20260416|12:18:36|S|35.000000|278.630000||
B|BMI|20260416|12:18:36|S|100.000000|154.660000||
B|BP|20260416|12:18:36|S|1.000000|47.400000||
B|CRWV|20260416|12:18:36|S|50.000000|118.760000||
B|EOG|20260416|12:18:36|S|100.000000|133.970000||
B|ONFO|20260416|12:18:36|S|70.000000|1.625000||
B|BWXT|20260416|12:18:37|S|8.000000|234.975000||
B|CCL|20260416|12:18:37|S|200.000000|27.675000||
B|INTC|20260416|12:18:37|S|100.000000|68.089300||
B|MAGX|20260416|12:18:37|S|21.000000|54.150000||
B|MAGX|20260416|12:18:37|S|121.000000|54.150000||
B|MPWR|20260416|12:18:37|S|54.000000|1400.010000||
B|NVDA|20260416|12:18:37|S|200.000000|199.205000||
B|OKLL|20260416|12:18:37|S|200.000000|10.000000||
B|OKLL|20260416|12:18:37|S|600.000000|9.995000||
B|OKLL|20260416|12:18:37|S|900.000000|10.000000||
B|OKLL|20260416|12:18:37|S|2000.000000|10.000000||
B|OKLL|20260416|12:18:37|S|2000.000000|10.000000||
B|SCHO|20260416|12:18:37|S|412.000000|24.255000||
B|SNDK|20260416|12:18:37|S|10.000000|908.829000||
B|TEM|20260416|12:18:37|S|200.000000|55.380000||
B|TSLA|20260416|12:18:37|S|48.000000|390.040000||
B|MGA|20260416|12:18:38|S|40.000000|56.720000||
B|OKLL|20260416|12:18:38|S|100.000000|10.020000||
B|PBM|20260416|12:18:38|S|100.000000|6.880000||
B|UUUU|20260416|12:18:38|S|100.000000|21.465100||
B|ABVE|20260416|12:18:39|S|100.000000|0.845900||
B|AMC|20260416|12:18:39|S|10.000000|1.620000||
B|LI|20260416|12:18:39|S|20.000000|18.625000||
B|MU|20260416|12:18:39|S|81.000000|461.495000||
B|OKLL|20260416|12:18:39|S|1765.000000|10.020000||
B|PBM|20260416|12:18:39|S|100.000000|6.940000||
B|QCOM|20260416|12:18:39|S|2.000000|135.447100||
B|VOO|20260416|12:18:39|S|2.000000|645.996300||
B|AMD|20260416|12:18:40|S|5.000000|278.600000||
B|B|20260416|12:18:40|S|50.000000|42.755000||
B|GFS|20260416|12:18:40|S|20.000000|50.620000||
B|NFLX|20260416|12:18:40|S|1.000000|108.755000||
B|OTEX|20260416|12:18:40|S|5.000000|23.510000||
B|JNJ|20260416|12:18:41|S|1.000000|233.770000||
B|SEDG|20260416|12:18:41|S|2.000000|39.080000||
B|SQQQ|20260416|12:18:41|S|400.000000|58.120000||
B|HIMX|20260416|12:18:42|S|6.000000|11.195000||
B|IGV|20260416|12:18:42|S|12.000000|84.765000||
B|MYSE|20260416|12:18:42|S|2.000000|3.270000||
B|ORCL|20260416|12:18:42|S|4.000000|178.400000||
B|UPWK|20260416|12:18:42|S|20.000000|11.265000||
B|BBAI|20260416|12:18:43|S|100.000000|3.840000||
B|COIN|20260416|12:18:43|S|9.000000|199.630000||
B|MSTR|20260416|12:18:43|S|25.000000|145.540000||
B|TSLA|20260416|12:18:43|S|25.000000|390.170000||
B|TSLA|20260416|12:18:43|S|100.000000|390.150000||
B|TSLL|20260416|12:18:43|S|3771.000000|13.157400||
B|CRMT|20260416|12:18:44|S|20.000000|11.940000||
B|GDX|20260416|12:18:44|S|2.000000|98.280000||
B|MOD|20260416|12:18:44|S|1.000000|234.981800||
B|NVDA|20260416|12:18:44|S|300.000000|199.205000||
B|AMD|20260416|12:18:45|S|94.000000|278.620000||
B|PAYP|20260416|12:18:45|S|200.000000|21.120000||
B|QTUM|20260416|12:18:45|S|31.000000|125.505000||
B|TFII|20260416|12:18:45|S|200.000000|128.620000||
B|ACHV|20260416|12:18:46|S|50.000000|4.920000||
B|BABA|20260416|12:18:46|S|50.000000|140.780000||
B|CWH|20260416|12:18:46|S|3.000000|7.225000||
B|INTC|20260416|12:18:46|S|76.000000|68.090000||
B|PINS|20260416|12:18:46|S|20.000000|20.185000||
B|PPTA|20260416|12:18:46|S|20.000000|31.865000||
B|RBLU|20260416|12:18:46|S|200.000000|13.780000||
B|RBLU|20260416|12:18:46|S|200.000000|13.780000||
B|SDOW|20260416|12:18:46|S|50.000000|30.482600||
B|TSLA|20260416|12:18:46|S|50.000000|390.150000||
B|AXTI|20260416|12:18:47|S|10.000000|75.876600||
B|COIN|20260416|12:18:47|S|40.000000|199.595000||
B|LLY|20260416|12:18:47|S|41.000000|900.860000||
B|OSCR|20260416|12:18:47|S|20.000000|15.695000||
B|PBM|20260416|12:18:47|S|10.000000|6.720000||
B|TSLA|20260416|12:18:47|S|10.000000|390.230000||
B|COHR|20260416|12:18:48|S|20.000000|320.030000||
B|FVRR|20260416|12:18:48|S|100.000000|10.880000||
B|HOOD|20260416|12:18:48|S|200.000000|87.790000||
B|IONQ|20260416|12:18:48|S|100.000000|44.765000||
B|MSTX|20260416|12:18:48|S|100.000000|25.850000||
B|RGTI|20260416|12:18:48|S|1.000000|19.740000||
B|SFM|20260416|12:18:48|S|100.000000|73.120000||
B|SPOT|20260416|12:18:48|S|17.000000|534.950000||
B|FFTY|20260416|12:18:49|S|625.000000|35.865000||
B|INTU|20260416|12:18:49|S|5.000000|389.720000||
B|QQQM|20260416|12:18:49|S|2.000000|264.380000||
B|SYK|20260416|12:18:49|S|2.000000|339.521800||
B|DAL|20260416|12:18:50|S|50.000000|70.620000||
B|GOOGL|20260416|12:18:50|S|13.000000|338.405000||
B|GOOGL|20260416|12:18:50|S|44.000000|338.405000||
B|IRS|20260416|12:18:50|S|60.000000|16.290000||
B|MAMO|20260416|12:18:50|S|100.000000|1.285000||
B|SN|20260416|12:18:50|S|10.000000|115.190000||
B|SOFI|20260416|12:18:50|S|3.000000|19.355000||
B|AKAM|20260416|12:18:51|S|10.000000|97.730000||
B|EVTL|20260416|12:18:51|S|300.000000|3.375000||
B|HIVE|20260416|12:18:51|S|100.000000|2.150000||
B|MGNI|20260416|12:18:51|S|27.000000|13.699000||
B|NIO|20260416|12:18:51|S|514.000000|6.755000||
B|PBM|20260416|12:18:51|S|25.000000|6.840000||
B|SIDU|20260416|12:18:51|S|1000.000000|5.395000||
B|ARM|20260416|12:18:52|S|19.000000|165.386500||
B|CAR|20260416|12:18:52|S|10.000000|412.840000||
B|TSM|20260416|12:18:52|S|1.000000|365.700000||
B|AMD|20260416|12:18:53|S|3.000000|278.690000||
B|CDE|20260416|12:18:53|S|20.000000|19.615000||
B|ETU|20260416|12:18:53|S|500.000000|7.315000||
B|MRVL|20260416|12:18:53|S|14.000000|133.635000||
B|NVO|20260416|12:18:53|S|49.000000|40.869300||
B|PBM|20260416|12:18:53|S|1.000000|6.790000||
B|Q|20260416|12:18:53|S|40.000000|130.550000||
B|QBTS|20260416|12:18:53|S|400.000000|22.340000||
B|QURE|20260416|12:18:53|S|100.000000|16.820000||
B|AMD|20260416|12:18:54|S|3.000000|278.601400||
B|META|20260416|12:18:54|S|2.000000|677.358100||
B|META|20260416|12:18:54|S|10.000000|677.320000||
B|NFLX|20260416|12:18:54|S|60.000000|108.725000||
B|OKLO|20260416|12:18:54|S|80.000000|65.360000||
B|OKLO|20260416|12:18:54|S|100.000000|65.340000||
B|ORCL|20260416|12:18:54|S|640.000000|178.395000||
B|ACM|20260416|12:18:55|S|8.000000|86.388500||
B|ADP|20260416|12:18:55|S|3.000000|201.230000||
B|AVGO|20260416|12:18:55|S|100.000000|399.068000||
B|AXTI|20260416|12:18:55|S|100.000000|75.930000||
B|AXTI|20260416|12:18:55|S|101.000000|75.950000||
B|BABA|20260416|12:18:55|S|3.000000|140.765000||
B|BMNR|20260416|12:18:55|S|175.000000|22.275000||
B|HOOD|20260416|12:18:55|S|9.000000|87.805000||
B|INTC|20260416|12:18:55|S|40.000000|68.115000||
B|NVDA|20260416|12:18:55|S|30.000000|199.177500||
B|ZSPC|20260416|12:18:55|S|100.000000|0.094100||
B|CI|20260416|12:18:56|S|80.000000|272.850000||
B|PGR|20260416|12:18:56|S|3.000000|203.150000||
B|SMR|20260416|12:18:56|S|1.000000|11.659700||
B|SOC|20260416|12:18:56|S|100.000000|13.490000||
B|SOC|20260416|12:18:56|S|800.000000|13.510000||
B|SOC|20260416|12:18:56|S|2000.000000|13.480000||
B|TSLA|20260416|12:18:56|S|1.000000|390.185000||
B|CLSK|20260416|12:18:57|S|20.000000|11.300000||
B|MU|20260416|12:18:57|S|1.000000|461.430000||
B|SAP|20260416|12:18:57|S|20.000000|178.520000||
B|TSLA|20260416|12:18:57|S|10.000000|390.200000||
B|UP|20260416|12:18:57|S|100.000000|0.399800||
B|WSO|20260416|12:18:57|S|2.000000|423.275000||
B|BTBT|20260416|12:18:58|S|2000.000000|1.525000||
B|GPRK|20260416|12:18:58|S|20.000000|9.330000||
B|HIMS|20260416|12:18:58|S|99.000000|26.845000||
B|INTC|20260416|12:18:58|S|200.000000|68.115000||
B|INTC|20260416|12:18:58|S|1000.000000|68.115000||
B|NVDA|20260416|12:18:58|S|50.000000|199.175000||
B|SGOV|20260416|12:18:58|S|20.000000|100.530000||
B|TSLA|20260416|12:18:58|S|566.000000|390.300000||
B|XPEV|20260416|12:18:58|S|20.000000|18.415000||
B|Z|20260416|12:18:58|S|200.000000|44.485000||
B|AMD|20260416|12:18:59|S|145.000000|278.710000||
B|ANET|20260416|12:18:59|S|100.000000|158.745900||
B|FLLA|20260416|12:18:59|S|66.000000|30.315000||
B|ORCL|20260416|12:18:59|S|10.000000|178.301700||
B|Z|20260416|12:18:59|S|200.000000|44.485000||
B|ADBE|20260416|12:19:00|S|10.000000|248.400000||
B|DDOG|20260416|12:19:00|S|10.000000|127.350000||
B|DFNS|20260416|12:19:00|S|100.000000|0.587800||
B|VZLA|20260416|12:19:00|S|2000.000000|3.435000||
B|Z|20260416|12:19:00|S|600.000000|44.485000||
B|GENI|20260416|12:19:01|S|200.000000|4.725000||
B|MU|20260416|12:19:01|S|50.000000|461.430000||
B|NVDA|20260416|12:19:01|S|1.000000|199.167400||
B|SIDU|20260416|12:19:01|S|30.000000|5.405000||
B|VICR|20260416|12:19:01|S|200.000000|197.300000||
B|CEPU|20260416|12:19:02|S|12.000000|15.608300||
B|CEPU|20260416|12:19:02|S|77.000000|15.600000||
B|CRM|20260416|12:19:02|S|30.000000|181.000000||
B|DASH|20260416|12:19:02|S|40.000000|181.810000||
B|DFNS|20260416|12:19:02|S|2000.000000|0.590900||
B|MGM|20260416|12:19:02|S|27.000000|38.610000||
B|OKLO|20260416|12:19:02|S|100.000000|65.310000||
B|SMCI|20260416|12:19:02|S|100.000000|28.265000||
B|SMR|20260416|12:19:02|S|2.000000|11.659800||
B|SOFI|20260416|12:19:02|S|2000.000000|19.350000||
B|SOFI|20260416|12:19:02|S|2600.000000|19.355000||
B|TSLA|20260416|12:19:02|S|3.000000|390.365000||
B|TSLA|20260416|12:19:02|S|19.000000|390.380000||
B|TSLA|20260416|12:19:02|S|40.000000|390.320000||
B|AMD|20260416|12:19:03|S|60.000000|278.750000||
B|LRCX|20260416|12:19:03|S|3.000000|262.750000||
B|RKLB|20260416|12:19:03|S|1.000000|81.730000||
B|AMD|20260416|12:19:04|S|100.000000|278.740000||
B|INOD|20260416|12:19:04|S|1.000000|44.876500||
B|NBIL|20260416|12:19:04|S|200.000000|25.130000||
B|SMWB|20260416|12:19:04|S|380.000000|2.625000||
B|JMIA|20260416|12:19:05|S|1226.000000|8.050700||
B|MSTR|20260416|12:19:05|S|3.000000|145.630000||
B|NBIS|20260416|12:19:05|S|4.000000|164.300000||
B|PBM|20260416|12:19:05|S|65.000000|6.970000||
B|DUOL|20260416|12:19:06|S|50.000000|104.050000||
B|EHC|20260416|12:19:06|S|25.000000|105.790000||
B|LITE|20260416|12:19:06|S|99.000000|876.095000||
B|NOW|20260416|12:19:06|S|20.000000|96.839100||
B|QS|20260416|12:19:06|S|100.000000|7.060000||
B|SOXL|20260416|12:19:06|S|229.000000|89.185000||
B|SSP|20260416|12:19:06|S|200.000000|4.860000||
B|STRL|20260416|12:19:06|S|40.000000|446.070000||
B|UPS|20260416|12:19:06|S|12.000000|105.490000||
B|BIZD|20260416|12:19:07|S|100.000000|13.075000||
B|COIN|20260416|12:19:07|S|20.000000|199.630000||
B|HIMS|20260416|12:19:07|S|51.000000|26.860000||
B|HIMS|20260416|12:19:07|S|449.000000|26.860000||
B|INTC|20260416|12:19:07|S|100.000000|68.115000||
B|NVDA|20260416|12:19:07|S|4.000000|199.187500||
B|AMD|20260416|12:19:08|S|100.000000|278.680000||
B|GRAB|20260416|12:19:08|S|25.000000|4.070000||
B|MU|20260416|12:19:08|S|100.000000|461.470000||
B|PBM|20260416|12:19:08|S|200.000000|6.930000||
B|TQQQ|20260416|12:19:08|S|100.000000|56.905000||
B|ZS|20260416|12:19:08|S|4.000000|135.948800||
B|AIS|20260416|12:19:09|S|1.000000|51.770000||
B|KWEB|20260416|12:19:09|S|2000.000000|30.410000||
B|SNDK|20260416|12:19:09|S|50.000000|908.055000||
B|XPEV|20260416|12:19:09|S|12.000000|18.419300||
B|ACHV|20260416|12:19:10|E|252.000000|5.000000||
B|ARRY|20260416|12:19:10|S|100.000000|7.775000||
B|GOOGL|20260416|12:19:10|S|25.000000|338.410000||
B|GOOGL|20260416|12:19:10|S|200.000000|338.410000||
B|NVO|20260416|12:19:10|S|100.000000|40.865000||
B|TQQQ|20260416|12:19:10|S|200.000000|56.905000||
B|WSHP|20260416|12:19:10|S|100.000000|17.340000||
B|CAVA|20260416|12:19:11|S|6.000000|91.330000||
B|EOSE|20260416|12:19:11|S|400.000000|7.315000||
B|EOSE|20260416|12:19:11|S|2000.000000|7.310000||
B|NIO|20260416|12:19:11|S|600.000000|6.755000||
B|PBM|20260416|12:19:11|S|178.000000|6.700000||
B|QQQ|20260416|12:19:11|S|43.000000|642.145000||
B|VALE|20260416|12:19:11|S|57.000000|17.465000||
B|XWEL|20260416|12:19:11|S|9.000000|1.085000||
B|META|20260416|12:19:12|S|94.000000|677.295000||
B|MU|20260416|12:19:12|S|100.000000|461.530000||
B|BIZD|20260416|12:19:13|S|100.000000|13.075000||
B|NNE|20260416|12:19:13|S|217.000000|24.440000||
B|SCHG|20260416|12:19:13|S|8000.000000|32.230000||
B|SPMO|20260416|12:19:13|S|2.000000|126.857200||
B|CONL|20260416|12:19:14|S|499.000000|8.987300||
B|NVDA|20260416|12:19:14|S|30.000000|199.185000||
B|SMCI|20260416|12:19:14|S|300.000000|28.290000||
B|SNDK|20260416|12:19:14|S|68.000000|907.640000||
B|SOXL|20260416|12:19:14|S|32.000000|89.205000||
B|AAPL|20260416|12:19:15|E|1.000000|264.240000||
B|INTC|20260416|12:19:15|S|90.000000|68.140000||
B|INTC|20260416|12:19:15|S|100.000000|68.130000||
B|KWEB|20260416|12:19:15|S|2000.000000|30.410000||
B|LCID|20260416|12:19:15|E|1.000000|7.675000||
B|NYT|20260416|12:19:15|S|4.000000|79.230000||
B|ON|20260416|12:19:15|S|20.000000|79.870000||
B|PLTR|20260416|12:19:15|S|50.000000|143.850000||
B|AAOI|20260416|12:19:16|S|1.000000|147.060000||
B|AMD|20260416|12:19:16|S|34.000000|278.720000||
B|NFLX|20260416|12:19:16|S|20.000000|108.725000||
B|NOW|20260416|12:19:16|S|12.000000|96.870000||
B|RDDT|20260416|12:19:16|S|20.000000|161.725000||
B|URA|20260416|12:19:16|S|157.000000|55.785000||
B|ADI|20260416|12:19:17|S|30.000000|355.310000||
B|CRM|20260416|12:19:17|S|118.000000|181.036900||
B|CRWV|20260416|12:19:17|S|100.000000|118.670000||
B|LUCD|20260416|12:19:17|S|10.000000|1.340000||
B|MSFT|20260416|12:19:18|S|20.000000|419.570000||
B|NATR|20260416|12:19:18|S|55.000000|26.330000||
B|NFLX|20260416|12:19:18|S|5.000000|108.725000||
B|SCHD|20260416|12:19:18|S|5.000000|30.799900||
B|TSLA|20260416|12:19:18|S|200.000000|390.500000||
B|UMC|20260416|12:19:18|S|100.000000|10.705000||
B|AMD|20260416|12:19:19|S|100.000000|278.820000||
B|AMD|20260416|12:19:19|S|170.000000|278.840000||
B|EFA|20260416|12:19:19|S|28.000000|103.165000||
B|FIGS|20260416|12:19:19|S|100.000000|15.580000||
B|LULU|20260416|12:19:19|S|7.000000|164.480000||
B|META|20260416|12:19:19|S|10.000000|677.315000||
B|MU|20260416|12:19:19|S|20.000000|461.415000||
B|SCHW|20260416|12:19:19|S|207.000000|95.208800||
B|AMDL|20260416|12:19:20|S|170.000000|22.565000||
B|CAVA|20260416|12:19:20|S|100.000000|91.330000||
B|JTAI|20260416|12:19:20|S|4.000000|7.280000||
B|MU|20260416|12:19:20|S|10.000000|461.415000||
B|NVDA|20260416|12:19:20|S|90.000000|199.175000||
B|OKLO|20260416|12:19:20|S|100.000000|65.340000||
B|OKLO|20260416|12:19:20|S|500.000000|65.335000||
B|RDW|20260416|12:19:20|S|18.000000|10.815000||
B|TEAM|20260416|12:19:20|S|14.000000|68.940000||
B|BBAR|20260416|12:19:21|S|172.000000|16.290000||
B|BOIL|20260416|12:19:21|S|17.000000|13.170000||
B|KTOS|20260416|12:19:21|S|10.000000|74.530000||
B|RSP|20260416|12:19:21|S|240.000000|200.935000||
B|SMR|20260416|12:19:21|S|4.000000|11.665000||
B|SNPS|20260416|12:19:21|S|6.000000|444.285000||
B|UUUU|20260416|12:19:21|S|100.000000|21.465000||
B|ACN|20260416|12:19:22|S|100.000000|194.150000||
B|HL|20260416|12:19:22|S|300.000000|19.250000||
B|LITE|20260416|12:19:22|S|39.000000|875.250000||
B|MSFT|20260416|12:19:22|S|30.000000|419.570000||
B|NNE|20260416|12:19:22|S|111.000000|24.420000||
B|QBTS|20260416|12:19:22|S|200.000000|22.320000||
B|SGLY|20260416|12:19:22|S|2000.000000|0.438800||
B|TSLA|20260416|12:19:22|S|1.000000|390.460000||
B|XLU|20260416|12:19:22|S|217.000000|46.095000||
B|LAR|20260416|12:19:23|S|20.000000|8.955000||
B|LEU|20260416|12:19:23|S|2.000000|205.801000||
B|LEU|20260416|12:19:23|S|18.000000|205.810000||
B|RKT|20260416|12:19:23|S|40.000000|15.765000||
B|TQQQ|20260416|12:19:23|S|215.000000|56.915000||
B|TSLL|20260416|12:19:23|S|40.000000|13.179300||
B|TSLL|20260416|12:19:23|S|100.000000|13.190000||
B|ZS|20260416|12:19:23|S|40.000000|136.018100||
B|AKAM|20260416|12:19:24|S|5.000000|97.770000||
B|HIMS|20260416|12:19:24|S|30.000000|26.825000||
B|NNE|20260416|12:19:24|S|100.000000|24.390000||
B|SMCI|20260416|12:19:24|S|10.000000|28.285000||
B|TSLA|20260416|12:19:24|S|35.000000|390.450000||
B|MU|20260416|12:19:25|S|200.000000|461.390000||
B|MU|20260416|12:19:25|S|236.000000|461.460000||
B|NVDA|20260416|12:19:25|S|1.000000|199.170000||
B|OKLO|20260416|12:19:25|S|143.000000|65.300000||
B|OKLO|20260416|12:19:25|S|466.000000|65.300000||
B|OKLO|20260416|12:19:25|S|500.000000|65.265000||
B|PLTR|20260416|12:19:25|S|10.000000|143.860000||
B|SKY|20260416|12:19:25|S|6.000000|75.805000||
B|C|20260416|12:19:26|S|20.000000|130.220000||
B|DASH|20260416|12:19:26|S|40.000000|181.830000||
B|DASH|20260416|12:19:26|S|80.000000|181.880000||
B|IWM|20260416|12:19:26|S|100.000000|270.130700||
B|NVO|20260416|12:19:26|S|20.000000|40.875000||
B|HIVE|20260416|12:19:27|S|100.000000|2.150000||
B|MU|20260416|12:19:27|S|15.000000|461.430000||
B|NVDA|20260416|12:19:27|S|100.000000|199.167500||
B|SGOV|20260416|12:19:27|S|1.000000|100.535000||
B|BBAI|20260416|12:19:28|S|200.000000|3.830000||
B|COMP|20260416|12:19:28|S|20.000000|7.465000||
B|IONQ|20260416|12:19:28|S|20.000000|44.750000||
B|SMR|20260416|12:19:28|S|1.000000|11.659700||
B|VMAR|20260416|12:19:28|S|53.000000|1.435000||
B|MS|20260416|12:19:29|S|50.000000|188.562000||
B|NVDA|20260416|12:19:29|S|30.000000|199.149300||
B|NVDA|20260416|12:19:29|S|137.000000|199.145000||
B|OKLO|20260416|12:19:29|S|1.000000|65.180000||
B|PII|20260416|12:19:29|S|100.000000|55.730000||
B|Z|20260416|12:19:29|S|100.000000|44.501500||
B|ALOY|20260416|12:19:30|S|20.000000|12.040000||
B|BABA|20260416|12:19:30|S|5.000000|140.670000||
B|FUBO|20260416|12:19:30|S|200.000000|12.650000||
B|GLD|20260416|12:19:30|S|180.000000|441.181500||
B|SHV|20260416|12:19:30|S|80.000000|110.240000||
B|SMH|20260416|12:19:30|S|100.000000|456.400000||
B|SMR|20260416|12:19:30|S|1.000000|11.650000||
B|SMR|20260416|12:19:30|S|2.000000|11.650000||
B|SMR|20260416|12:19:30|S|2.000000|11.650000||
B|INTC|20260416|12:19:31|S|20.000000|68.155000||
B|LITE|20260416|12:19:31|S|50.000000|875.490000||
B|OKLL|20260416|12:19:31|S|255.000000|9.960000||
B|RGA|20260416|12:19:31|S|1.000000|208.520000||
B|SOXS|20260416|12:19:31|S|2.000000|20.120700||
B|SPUS|20260416|12:19:31|S|8.000000|52.519300||
B|HYMC|20260416|12:19:32|S|10.000000|40.665000||
B|INTC|20260416|12:19:32|S|1.000000|68.157400||
B|LUNR|20260416|12:19:32|S|68.000000|25.450000||
B|META|20260416|12:19:32|S|6.000000|677.370000||
B|PBM|20260416|12:19:32|S|200.000000|6.780000||
B|QS|20260416|12:19:32|S|50.000000|7.050000||
B|QUBT|20260416|12:19:32|S|750.000000|9.519300||
B|SOFI|20260416|12:19:32|S|306.000000|19.358900||
B|FLYT|20260416|12:19:33|S|100.000000|32.630000||
B|IBKR|20260416|12:19:33|S|1.000000|79.419100||
B|MSFT|20260416|12:19:33|S|40.000000|419.520000||
B|NFLX|20260416|12:19:33|S|5.000000|108.705000||
B|NFLX|20260416|12:19:33|S|30.000000|108.705000||
B|NVDA|20260416|12:19:33|S|5.000000|199.155000||
B|QQQ|20260416|12:19:33|S|1.000000|642.155000||
B|TSLA|20260416|12:19:33|S|80.000000|390.440000||
B|TSLA|20260416|12:19:33|S|100.000000|390.459500||
B|DASH|20260416|12:19:34|S|40.000000|181.870000||
B|KKR|20260416|12:19:34|S|20.000000|102.880000||
B|AMD|20260416|12:19:35|S|50.000000|278.821500||
B|BULL|20260416|12:19:35|S|3.000000|6.545000||
B|CRCG|20260416|12:19:35|S|7533.000000|3.235000||
B|AI|20260416|12:19:36|S|50.000000|9.365000||
B|ARM|20260416|12:19:36|S|4.000000|165.720000||
B|ONDS|20260416|12:19:36|S|200.000000|10.135000||
B|ARKK|20260416|12:19:38|S|10.000000|77.735000||
B|BWXT|20260416|12:19:38|S|6.000000|235.070000||
B|FANG|20260416|12:19:38|S|100.000000|186.870000||
B|IONZ|20260416|12:19:38|S|50.000000|7.180000||
B|ORBS|20260416|12:19:38|S|2600.000000|1.130000||
B|PBM|20260416|12:19:38|S|200.000000|6.790000||
B|PPIH|20260416|12:19:38|S|3.000000|32.985300||
B|SYM|20260416|12:19:38|S|20.000000|59.580000||
B|WDC|20260416|12:19:38|S|9.000000|355.480000||
B|COIN|20260416|12:19:39|S|20.000000|199.690000||
B|COIN|20260416|12:19:39|S|40.000000|199.820000||
B|MU|20260416|12:19:39|S|28.000000|461.295000||
B|QBTS|20260416|12:19:39|S|2000.000000|22.300000||
B|RKLB|20260416|12:19:39|S|5.000000|81.630000||
B|RKLB|20260416|12:19:39|S|30.000000|81.630000||
B|TSLA|20260416|12:19:39|S|31.000000|390.550000||
B|AMD|20260416|12:19:40|S|58.000000|278.860000||
B|ARM|20260416|12:19:40|S|1.000000|165.860000||
B|CRCL|20260416|12:19:40|S|80.000000|106.050000||
B|GME|20260416|12:19:40|S|100.000000|25.445000||
B|GOOGL|20260416|12:19:40|S|1.000000|338.410000||
B|IVDA|20260416|12:19:40|S|100.000000|0.329300||
B|RKLB|20260416|12:19:40|S|12.000000|81.630000||
B|COIN|20260416|12:19:41|S|20.000000|199.710000||
B|DNA|20260416|12:19:41|S|1000.000000|8.179300||
B|IGV|20260416|12:19:41|S|400.000000|84.745000||
B|INTC|20260416|12:19:41|S|100.000000|68.155000||
B|INTC|20260416|12:19:41|S|130.000000|68.155000||
B|INTC|20260416|12:19:41|S|370.000000|68.160000||
B|LAES|20260416|12:19:41|S|94.000000|2.769800||
B|META|20260416|12:19:41|S|100.000000|677.350000||
B|MKC|20260416|12:19:41|S|10.000000|53.000000||
B|MU|20260416|12:19:41|S|35.000000|461.280000||
B|SMR|20260416|12:19:41|S|500.000000|11.657200||
B|TSM|20260416|12:19:41|S|40.000000|365.600000||
B|ZIM|20260416|12:19:41|S|18.000000|26.895000||
B|AMD|20260416|12:19:42|S|43.000000|278.830000||
B|AMD|20260416|12:19:42|S|127.000000|278.800000||
B|AXTI|20260416|12:19:42|S|100.000000|75.840000||
B|CCC|20260416|12:19:42|S|2500.000000|5.605000||
B|LITE|20260416|12:19:42|S|1.000000|875.640000||
B|UBER|20260416|12:19:42|S|15.000000|77.435000||
B|Z|20260416|12:19:42|S|12.000000|44.502900||
B|NFLX|20260416|12:19:43|S|222.000000|108.725000||
B|PDBC|20260416|12:19:43|S|82.000000|17.395000||
B|SMR|20260416|12:19:43|S|1.000000|11.659800||
B|ULTA|20260416|12:19:43|S|20.000000|543.220000||
B|BRK/B|20260416|12:19:44|S|5.000000|472.810000||
B|EQNR|20260416|12:19:44|S|45.000000|38.045000||
B|GME|20260416|12:19:44|S|90.000000|25.469100||
B|GME|20260416|12:19:44|S|100.000000|25.470000||
B|META|20260416|12:19:44|S|4.000000|677.290000||
B|OKLL|20260416|12:19:44|S|70.000000|9.959000||
B|TSLA|20260416|12:19:44|S|100.000000|390.580000||
B|UUUU|20260416|12:19:44|S|100.000000|21.455000||
B|AAPU|20260416|12:19:45|S|187.000000|30.249300||
B|COPX|20260416|12:19:45|S|1.000000|86.400900||
B|INTC|20260416|12:19:45|S|50.000000|68.165000||
B|PBM|20260416|12:19:45|S|200.000000|7.040000||
B|ARTY|20260416|12:19:46|S|100.000000|57.710000||
B|HIMS|20260416|12:19:46|S|50.000000|26.840700||
B|PL|20260416|12:19:46|S|200.000000|38.391200||
B|QUBT|20260416|12:19:46|S|20.000000|9.525000||
B|RKLB|20260416|12:19:46|S|1.000000|81.570000||
B|SRAD|20260416|12:19:46|S|100.000000|17.150000||
B|CRMT|20260416|12:19:47|S|10.000000|11.960000||
B|INTC|20260416|12:19:47|S|6.000000|68.165000||
B|PPIH|20260416|12:19:47|S|3.000000|32.985300||
B|QBTS|20260416|12:19:47|S|110.000000|22.295000||
B|RGTZ|20260416|12:19:47|S|100.000000|11.710000||
B|RGTZ|20260416|12:19:47|S|100.000000|11.720000||
B|AMD|20260416|12:19:48|S|1.000000|278.820000||
B|FLYT|20260416|12:19:48|S|1.000000|32.565000||
B|GME|20260416|12:19:48|S|100.000000|25.480000||
B|LITE|20260416|12:19:48|S|1.000000|875.640000||
B|URA|20260416|12:19:48|S|1.000000|55.749100||
B|VTI|20260416|12:19:48|S|375.000000|346.640000||
B|ZSPC|20260416|12:19:48|S|1600.000000|0.094700||
B|ARM|20260416|12:19:49|S|50.000000|165.976800||
B|GME|20260416|12:19:49|S|1500.000000|25.490000||
B|INTC|20260416|12:19:49|S|1.000000|68.175000||
B|PBM|20260416|12:19:49|S|100.000000|7.230000||
B|TQQQ|20260416|12:19:49|S|100.000000|56.915000||
B|AEHR|20260416|12:19:50|S|2.000000|82.880000||
B|CPRT|20260416|12:19:50|S|8.000000|33.545000||
B|MP|20260416|12:19:50|S|100.000000|62.435000||
B|MU|20260416|12:19:50|S|3.000000|461.320000||
B|NTES|20260416|12:19:50|S|15.000000|119.040000||
B|QBTS|20260416|12:19:50|S|100.000000|22.310000||
B|RGTI|20260416|12:19:50|S|520.000000|19.700000||
B|SPHY|20260416|12:19:50|S|500.000000|23.535000||
B|SPY|20260416|12:19:50|S|200.000000|702.715000||
B|ARES|20260416|12:19:51|S|40.000000|118.895000||
B|IONZ|20260416|12:19:51|S|50.000000|7.190100||
B|ORCL|20260416|12:19:51|S|11.000000|178.370000||
B|ORCL|20260416|12:19:51|S|22.000000|178.370000||
B|AMD|20260416|12:19:52|S|234.000000|278.790000||
B|ARM|20260416|12:19:52|S|323.000000|165.970000||
B|ARM|20260416|12:19:52|S|443.000000|165.960000||
B|GOOG|20260416|12:19:52|S|300.000000|335.700000||
B|IONQ|20260416|12:19:52|S|100.000000|44.730000||
B|IYRI|20260416|12:19:52|S|1.000000|49.645000||
B|PBM|20260416|12:19:52|S|65.000000|7.220000||
B|TSLA|20260416|12:19:52|S|10.000000|390.595000||
B|AMD|20260416|12:19:53|S|10.000000|278.798000||
B|BTBT|20260416|12:19:53|S|118.000000|1.530000||
B|BTBT|20260416|12:19:53|S|1300.000000|1.525000||
B|GME|20260416|12:19:53|S|275.000000|25.480000||
B|INTC|20260416|12:19:53|S|200.000000|68.179000||
B|LITE|20260416|12:19:53|S|1.000000|875.750000||
B|MSFT|20260416|12:19:53|S|1.000000|419.545000||
B|PBM|20260416|12:19:53|S|250.000000|7.340000||
B|PDD|20260416|12:19:53|S|1100.000000|106.240000||
B|PLTR|20260416|12:19:53|S|100.000000|143.890000||
B|ZS|20260416|12:19:53|S|40.000000|135.920000||
B|META|20260416|12:19:54|S|12.000000|677.300000||
B|SIDU|20260416|12:19:54|S|159.000000|5.405000||
B|SNDK|20260416|12:19:54|S|1.000000|906.810000||
B|SNDK|20260416|12:19:54|S|41.000000|906.760000||
B|AVGO|20260416|12:19:55|S|20.000000|398.938800||
B|PRIM|20260416|12:19:55|S|49.000000|158.675000||
B|SOXL|20260416|12:19:55|S|360.000000|89.217800||
B|VT|20260416|12:19:55|S|200.000000|149.085000||
B|ARM|20260416|12:19:56|S|50.000000|166.096800||
B|BHK|20260416|12:19:56|S|100.000000|9.270000||
B|MP|20260416|12:19:56|S|20.000000|62.450000||
B|QBTS|20260416|12:19:56|S|50.000000|22.307600||
B|AAL|20260416|12:19:57|S|1.000000|12.245000||
B|AMD|20260416|12:19:57|S|14.000000|278.930000||
B|ARM|20260416|12:19:57|S|40.000000|166.087100||
B|DUOL|20260416|12:19:57|S|2.000000|104.067800||
B|MARA|20260416|12:19:57|S|150.000000|10.825000||
B|MARA|20260416|12:19:57|S|2100.000000|10.825000||
B|MARA|20260416|12:19:57|S|2890.000000|10.830000||
B|NBIS|20260416|12:19:57|S|15.000000|164.300000||
B|ORCL|20260416|12:19:57|S|100.000000|178.286600||
B|SCHG|20260416|12:19:57|S|1.000000|32.235000||
B|TSLA|20260416|12:19:57|S|10.000000|390.470000||
B|TSLA|20260416|12:19:57|S|15.000000|390.560000||
B|TSLL|20260416|12:19:57|S|5.000000|13.182500||
B|BMNR|20260416|12:19:58|S|175.000000|22.275000||
B|CNR|20260416|12:19:58|S|25.000000|90.850000||
B|GLW|20260416|12:19:58|S|100.000000|162.300000||
B|GLW|20260416|12:19:58|S|678.000000|162.390000||
B|NFLX|20260416|12:19:58|S|20.000000|108.715000||
B|NNE|20260416|12:19:58|S|6.000000|24.389900||
B|QS|20260416|12:19:58|S|900.000000|7.050000||
B|RGTI|20260416|12:19:58|S|1.000000|19.695000||
B|U|20260416|12:19:58|S|400.000000|26.015000||
B|AVGO|20260416|12:19:59|S|13.000000|398.938800||
B|SNDK|20260416|12:19:59|S|10.000000|906.985000||
B|XPO|20260416|12:19:59|S|100.000000|221.410000||
B|AMD|20260416|12:20:00|S|52.000000|278.880000||
B|INTC|20260416|12:20:00|S|300.000000|68.179400||
B|IONZ|20260416|12:20:00|S|100.000000|7.190100||
B|MU|20260416|12:20:00|S|99.000000|461.200000||
B|RXRX|20260416|12:20:00|S|10.000000|3.790000||
B|SOXS|20260416|12:20:00|S|1.000000|20.115000||
B|AMZN|20260416|12:20:01|S|100.000000|248.990000||
B|AMZN|20260416|12:20:01|S|102.000000|248.990000||
B|DG|20260416|12:20:01|S|25.000000|124.045000||
B|KMX|20260416|12:20:01|S|25.000000|40.480000||
B|NUCL|20260416|12:20:01|S|857.000000|11.328600||
B|SMMD|20260416|12:20:01|S|13.000000|82.740000||
B|TEM|20260416|12:20:01|S|13.000000|55.440000||
B|TSLA|20260416|12:20:01|S|20.000000|390.490000||
B|CLSK|20260416|12:20:02|S|20.000000|11.275000||
B|SNPS|20260416|12:20:02|S|40.000000|444.280000||
B|SNPS|20260416|12:20:02|S|100.000000|444.383600||
B|T|20260416|12:20:02|S|20.000000|26.285000||
B|ALB|20260416|12:20:03|S|50.000000|203.510000||
B|AMZN|20260416|12:20:03|S|100.000000|248.985100||
B|FLY|20260416|12:20:03|S|61.000000|42.700000||
B|LMND|20260416|12:20:03|S|20.000000|68.570000||
B|LPX|20260416|12:20:03|S|40.000000|73.290000||
B|QBTS|20260416|12:20:03|S|383.000000|22.318900||
B|SOFX|20260416|12:20:03|S|8.000000|13.630000||
B|CONI|20260416|12:20:04|S|9.000000|45.415000||
B|EFC|20260416|12:20:04|S|5.000000|12.745000||
B|NVTS|20260416|12:20:04|S|100.000000|11.605000||
B|NVTS|20260416|12:20:04|S|109.000000|11.609400||
B|OBAI|20260416|12:20:04|S|100.000000|0.786300||
B|ORR|20260416|12:20:04|S|300.000000|36.560000||
B|PBM|20260416|12:20:04|S|43.000000|7.350000||
B|SNDK|20260416|12:20:04|S|6.000000|906.810000||
B|TSLA|20260416|12:20:04|S|5.000000|390.505000||
B|AIG|20260416|12:20:05|S|1.000000|77.140000||
B|ARM|20260416|12:20:05|S|50.000000|165.925800||
B|AXP|20260416|12:20:05|S|2.000000|327.986300||
B|GOOGL|20260416|12:20:05|S|10.000000|338.385000||
B|LUNR|20260416|12:20:05|S|500.000000|25.455000||
B|META|20260416|12:20:05|S|1.000000|677.220000||
B|TGT|20260416|12:20:05|S|100.000000|123.280000||
B|TSLL|20260416|12:20:05|S|100.000000|13.185000||
B|ZS|20260416|12:20:05|S|40.000000|136.008300||
B|ASO|20260416|12:20:06|S|6.000000|59.420000||
B|CCJ|20260416|12:20:06|S|11.000000|121.550000||
B|INTC|20260416|12:20:06|S|10.000000|68.188500||
B|KO|20260416|12:20:06|S|279.000000|75.139300||
B|ONDS|20260416|12:20:06|S|16.000000|10.135000||
B|RDW|20260416|12:20:06|S|300.000000|10.765000||
B|MELI|20260416|12:20:07|S|1.000000|1852.801000||
B|SNDK|20260416|12:20:07|S|5.000000|906.900000||
B|UAL|20260416|12:20:07|S|39.000000|95.530000||
B|CRCL|20260416|12:20:08|S|100.000000|105.950000||
B|GRAB|20260416|12:20:08|S|24.000000|4.070000||
B|INTC|20260416|12:20:08|S|30.000000|68.199300||
B|MS|20260416|12:20:08|S|2.000000|188.540000||
B|QBTX|20260416|12:20:08|S|100.000000|17.500000||
B|RIOT|20260416|12:20:08|S|6.000000|16.619900||
B|UNH|20260416|12:20:08|S|1.000000|315.270000||
B|COIN|20260416|12:20:09|S|30.000000|199.820000||
B|MSTR|20260416|12:20:09|S|58.000000|145.430000||
B|NOW|20260416|12:20:09|S|10.000000|96.819300||
B|RIOT|20260416|12:20:09|S|103.000000|16.615000||
B|AMD|20260416|12:20:10|S|2.000000|278.830000||
B|CSCO|20260416|12:20:10|S|5.000000|83.609300||
B|RGTI|20260416|12:20:10|S|20.000000|19.715000||
B|ZS|20260416|12:20:10|S|2.000000|136.006100||
B|ZS|20260416|12:20:10|S|4.000000|136.006100||
B|ZS|20260416|12:20:10|S|10.000000|136.006100||
B|ZS|20260416|12:20:10|S|40.000000|136.006100||
B|ZS|20260416|12:20:10|S|40.000000|136.006100||
B|ZS|20260416|12:20:10|S|40.000000|136.006100||
B|IONL|20260416|12:20:11|S|100.000000|24.180000||
B|IONQ|20260416|12:20:11|S|46.000000|44.839000||
B|LITE|20260416|12:20:11|S|10.000000|875.840000||
B|RBRK|20260416|12:20:11|S|5.000000|53.100000||
B|ROK|20260416|12:20:11|S|19.000000|404.160000||
B|APO|20260416|12:20:12|S|947.000000|122.450000||
B|ARM|20260416|12:20:12|S|1.000000|165.893700||
B|GRAB|20260416|12:20:12|S|100.000000|4.075000||
B|LAC|20260416|12:20:12|S|62.000000|4.770000||
B|MSFT|20260416|12:20:12|S|57.000000|419.485000||
B|AXTI|20260416|12:20:13|S|100.000000|76.140000||
B|IGV|20260416|12:20:13|S|200.000000|84.715000||
B|INTC|20260416|12:20:13|S|9.000000|68.210000||
B|INTC|20260416|12:20:13|S|300.000000|68.215000||
B|LITE|20260416|12:20:13|S|5.000000|875.840000||
B|ARM|20260416|12:20:14|S|40.000000|165.893200||
B|ARXS|20260416|12:20:14|S|50.000000|36.760000||
B|ESS|20260416|12:20:14|S|12.000000|249.310000||
B|TSLA|20260416|12:20:14|S|15.000000|390.430000||
B|VOO|20260416|12:20:14|S|1.000000|646.040000||
B|BMI|20260416|12:20:15|S|100.000000|154.740000||
B|IONQ|20260416|12:20:15|S|13.000000|44.839000||
B|META|20260416|12:20:15|S|7.000000|677.120000||
B|NKE|20260416|12:20:15|S|1.000000|46.435000||
B|TSLA|20260416|12:20:15|S|40.000000|390.430000||
B|TSLA|20260416|12:20:15|S|80.000000|390.430000||
B|LMND|20260416|12:20:16|S|200.000000|68.590000||
B|ORR|20260416|12:20:16|S|100.000000|36.560000||
B|ORR|20260416|12:20:16|S|200.000000|36.550000||
B|PM|20260416|12:20:16|S|20.000000|155.900000||
B|TSLA|20260416|12:20:16|S|2.000000|390.375000||
B|TSLA|20260416|12:20:16|S|62.000000|390.430000||
B|ABBV|20260416|12:20:17|S|68.000000|208.640000||
B|AMZN|20260416|12:20:17|S|67.000000|248.961200||
B|CVS|20260416|12:20:17|S|18.000000|75.540000||
B|CVX|20260416|12:20:17|S|56.000000|187.290000||
B|GOOGL|20260416|12:20:17|S|43.000000|338.380000||
B|GOOGL|20260416|12:20:17|S|107.000000|338.380000||
B|HBAN|20260416|12:20:17|S|1.000000|16.685000||
B|JPM|20260416|12:20:17|S|43.000000|308.581000||
B|MA|20260416|12:20:17|S|20.000000|519.914500||
B|META|20260416|12:20:17|S|31.000000|677.120000||
B|PBM|20260416|12:20:17|S|200.000000|7.320000||
B|PBM|20260416|12:20:17|S|400.000000|7.370000||
B|V|20260416|12:20:17|S|1.000000|316.410000||
B|AKAM|20260416|12:20:18|S|50.000000|97.761300||
B|AMC|20260416|12:20:18|S|25.000000|1.620000||
B|CRWV|20260416|12:20:18|S|88.000000|118.700000||
B|CSCO|20260416|12:20:18|S|40.000000|83.609300||
B|DECK|20260416|12:20:18|S|3.000000|110.278800||
B|MYSE|20260416|12:20:18|S|1.000000|3.300000||
B|NKE|20260416|12:20:18|S|43.000000|46.435000||
B|OKLO|20260416|12:20:18|S|30.000000|65.267800||
B|PDD|20260416|12:20:18|S|20.000000|106.195400||
B|RKLB|20260416|12:20:18|S|50.000000|81.560000||
B|TQQQ|20260416|12:20:18|S|100.000000|56.915000||
B|XLV|20260416|12:20:18|S|1.000000|146.680000||
B|MU|20260416|12:20:19|S|100.000000|461.210000||
B|NTES|20260416|12:20:19|S|5.000000|119.030000||
B|PBM|20260416|12:20:19|S|1000.000000|7.740000||
B|VIK|20260416|12:20:19|S|20.000000|80.420000||
B|AMD|20260416|12:20:20|S|95.000000|278.845000||
B|ASX|20260416|12:20:20|S|100.000000|27.625000||
B|BABA|20260416|12:20:20|S|25.000000|140.640000||
B|CEG|20260416|12:20:20|S|1.000000|302.000000||
B|INTC|20260416|12:20:20|S|400.000000|68.215000||
B|IONQ|20260416|12:20:20|S|25.000000|44.830000||
B|JPM|20260416|12:20:20|S|45.000000|308.590000||
B|LMND|20260416|12:20:20|S|100.000000|68.600000||
B|MSFT|20260416|12:20:20|S|20.000000|419.470000||
B|PBM|20260416|12:20:20|S|200.000000|7.730000||
B|SLDP|20260416|12:20:20|S|29.000000|3.365000||
B|TSLA|20260416|12:20:20|S|134.000000|390.355000||
B|BB|20260416|12:20:21|S|100.000000|4.440000||
B|BRK/B|20260416|12:20:21|S|23.000000|472.760000||
B|HIMS|20260416|12:20:21|S|20.000000|26.900900||
B|LITE|20260416|12:20:21|S|2.000000|875.840000||
B|LLY|20260416|12:20:21|S|16.000000|900.500000||
B|META|20260416|12:20:21|S|39.000000|677.120000||
B|SMCI|20260416|12:20:21|S|100.000000|28.265000||
B|Z|20260416|12:20:21|S|21.000000|44.505300||
B|B|20260416|12:20:22|S|2.000000|42.715000||
B|COIN|20260416|12:20:22|S|20.000000|200.360000||
B|GRAB|20260416|12:20:22|S|10.000000|4.077500||
B|INTC|20260416|12:20:22|S|130.000000|68.215000||
B|IONQ|20260416|12:20:22|S|36.000000|44.830000||
B|IREN|20260416|12:20:22|S|100.000000|47.315100||
B|PDD|20260416|12:20:22|S|100.000000|106.160000||
B|SQQQ|20260416|12:20:22|S|40.000000|58.127500||
B|VOO|20260416|12:20:22|S|25.000000|646.015000||
B|BF/B|20260416|12:20:23|S|100.000000|29.450000||
B|BIIB|20260416|12:20:23|S|6.000000|177.445000||
B|IREN|20260416|12:20:23|S|150.000000|47.329100||
B|OKLO|20260416|12:20:23|S|100.000000|65.287200||
B|QDTE|20260416|12:20:23|S|10.000000|29.265000||
B|SNDK|20260416|12:20:23|S|25.000000|907.015000||
B|TVTX|20260416|12:20:23|S|20.000000|39.446800||
B|AMD|20260416|12:20:24|S|40.000000|278.850000||
B|BIRD|20260416|12:20:24|S|100.000000|12.170000||
B|MELI|20260416|12:20:24|S|2.000000|1852.801000||
B|ORCL|20260416|12:20:24|S|46.000000|178.359000||
B|PLTR|20260416|12:20:24|S|86.000000|143.915000||
B|TSM|20260416|12:20:24|S|20.000000|365.518000||
B|ARXS|20260416|12:20:25|S|100.000000|36.870000||
B|MSFT|20260416|12:20:25|S|20.000000|419.480000||
B|NVDA|20260416|12:20:25|S|16.000000|199.155000||
B|ORCL|20260416|12:20:25|S|4.000000|178.359000||
B|QQQ|20260416|12:20:25|S|24.000000|642.115000||
B|SNDK|20260416|12:20:25|S|82.000000|907.000000||
B|WDC|20260416|12:20:25|S|40.000000|355.500000||
B|COIN|20260416|12:20:26|S|10.000000|200.380000||
B|LEU|20260416|12:20:26|S|7.000000|205.801000||
B|PBM|20260416|12:20:26|S|100.000000|7.780000||
B|PM|20260416|12:20:26|S|50.000000|155.910000||
B|TFLO|20260416|12:20:26|S|24.000000|50.550000||
B|COIN|20260416|12:20:27|S|3.000000|200.345000||
B|DFIC|20260416|12:20:27|S|200.000000|37.645000||
B|EHTH|20260416|12:20:27|S|700.000000|1.710000||
B|PLTR|20260416|12:20:27|S|100.000000|143.881000||
B|AMD|20260416|12:20:28|S|43.000000|278.870000||
B|ORCL|20260416|12:20:28|S|10.000000|178.385000||
B|ORCL|20260416|12:20:28|S|80.000000|178.380000||
B|QBTS|20260416|12:20:28|S|500.000000|22.400000||
B|QBTS|20260416|12:20:28|S|2000.000000|22.390000||
B|QBTS|20260416|12:20:28|S|2000.000000|22.400000||
B|ZS|20260416|12:20:28|S|40.000000|135.983300||
B|EBAY|20260416|12:20:29|S|157.000000|102.310000||
B|EBAY|20260416|12:20:29|S|343.000000|102.310000||
B|GEV|20260416|12:20:29|S|5.000000|978.105000||
B|IONQ|20260416|12:20:29|S|300.000000|44.845000||
B|MVLL|20260416|12:20:29|S|100.000000|46.440000||
B|MVLL|20260416|12:20:29|S|600.000000|46.325000||
B|SPIT|20260416|12:20:29|S|2.000000|30.050000||
B|TSLA|20260416|12:20:29|S|5.000000|390.235000||
B|CRCL|20260416|12:20:30|S|80.000000|106.140000||
B|INTC|20260416|12:20:30|S|100.000000|68.185000||
B|ORR|20260416|12:20:30|S|100.000000|36.560000||
B|ORR|20260416|12:20:30|S|400.000000|36.560000||
B|OVV|20260416|12:20:30|S|50.000000|55.419000||
B|PL|20260416|12:20:30|S|188.000000|38.408500||
B|USFR|20260416|12:20:30|S|20.000000|50.410000||
B|HAL|20260416|12:20:31|S|5.000000|38.157700||
B|SQM|20260416|12:20:31|S|14.000000|93.030000||
B|TQQQ|20260416|12:20:31|S|30.000000|56.895000||
B|ARM|20260416|12:20:32|S|100.000000|165.890000||
B|BA|20260416|12:20:32|S|3.000000|218.300000||
B|INTC|20260416|12:20:32|S|100.000000|68.185000||
B|INTC|20260416|12:20:32|S|200.000000|68.185000||
B|OLPX|20260416|12:20:32|S|20.000000|2.040000||
B|PFE|20260416|12:20:32|S|1.000000|27.249300||
B|PLUG|20260416|12:20:32|S|200.000000|2.825000||
B|SPDN|20260416|12:20:32|S|200.000000|9.220000||
B|TSM|20260416|12:20:32|S|2.000000|365.447900||
B|TSLA|20260416|12:20:33|S|100.000000|390.245000||
B|CEG|20260416|12:20:34|S|1.000000|301.830000||
B|CHAT|20260416|12:20:34|S|18.000000|74.420000||
B|META|20260416|12:20:34|S|2.000000|677.190000||
B|PANW|20260416|12:20:34|S|2017.000000|167.950000||
B|SQQQ|20260416|12:20:34|S|100.000000|58.135000||
B|SQQQ|20260416|12:20:34|S|100.000000|58.135000||
B|ZTS|20260416|12:20:34|S|200.000000|120.075900||
B|ARXS|20260416|12:20:35|S|100.000000|36.840000||
B|IONZ|20260416|12:20:35|S|50.000000|7.160000||
B|SQQQ|20260416|12:20:35|S|195.000000|58.135000||
B|FCG|20260416|12:20:36|S|170.000000|29.405000||
B|SMCI|20260416|12:20:36|S|100.000000|28.285000||
B|SPXU|20260416|12:20:36|S|50.000000|44.932500||
B|NASA|20260416|12:20:37|S|100.000000|30.760000||
B|PM|20260416|12:20:37|S|12.000000|155.905000||
B|QBTX|20260416|12:20:37|S|10.000000|17.560000||
B|SEDG|20260416|12:20:37|S|30.000000|39.340000||
B|TJX|20260416|12:20:37|S|20.000000|157.540000||
B|WGO|20260416|12:20:37|S|10.000000|32.960000||
B|IREN|20260416|12:20:38|S|44.000000|47.315000||
B|PLUG|20260416|12:20:38|S|1.000000|2.825000||
B|BKR|20260416|12:20:39|S|97.000000|60.715000||
B|CGBD|20260416|12:20:39|S|1000.000000|11.725000||
B|DASH|20260416|12:20:39|S|111.000000|181.860000||
B|MU|20260416|12:20:39|S|2.000000|461.475500||
B|QQQ|20260416|12:20:39|S|100.000000|642.065000||
B|SQQQ|20260416|12:20:39|S|15.000000|58.135000||
B|ARXS|20260416|12:20:40|S|10.000000|36.900000||
B|ASTS|20260416|12:20:40|S|100.000000|89.740000||
B|GRAB|20260416|12:20:40|S|20.000000|4.070000||
B|SIDU|20260416|12:20:40|S|165.000000|5.415000||
B|BRK/B|20260416|12:20:41|S|2.000000|472.730000||
B|COIN|20260416|12:20:41|S|40.000000|200.310000||
B|IONQ|20260416|12:20:41|S|100.000000|44.845000||
B|ORCL|20260416|12:20:41|S|23.000000|178.377500||
B|APPS|20260416|12:20:42|S|20.000000|3.668300||
B|CCO|20260416|12:20:42|S|25.000000|2.400000||
B|EOSE|20260416|12:20:42|S|795.000000|7.340000||
B|EWZ|20260416|12:20:42|S|57.000000|41.530000||
B|IIM|20260416|12:20:42|S|20.000000|12.435000||
B|JOBY|20260416|12:20:42|S|15.000000|9.425000||
B|NTAP|20260416|12:20:42|S|5.000000|103.350000||
B|QQQ|20260416|12:20:42|S|10.000000|642.040000||
B|AXTI|20260416|12:20:43|S|10.000000|76.020000||
B|HUBC|20260416|12:20:43|E|9000.000000|0.179200||
B|INTC|20260416|12:20:43|S|100.000000|68.190000||
B|MU|20260416|12:20:43|S|5.000000|461.475500||
B|SRLN|20260416|12:20:43|S|10.000000|40.365000||
B|WBD|20260416|12:20:43|S|80.000000|27.325000||
B|AAPL|20260416|12:20:44|S|25.000000|264.150000||
B|AGNC|20260416|12:20:44|S|50.000000|10.645000||
B|AVDV|20260416|12:20:44|S|106.000000|106.760000||
B|AZTA|20260416|12:20:44|S|259.000000|24.520000||
B|CIEN|20260416|12:20:44|S|3.000000|486.800000||
B|EVTL|20260416|12:20:44|S|4.000000|3.355000||
B|FWRG|20260416|12:20:44|S|972.000000|12.029900||
B|QQQ|20260416|12:20:44|S|1.000000|641.995000||
B|TSM|20260416|12:20:44|S|10.000000|365.400000||
B|UTZ|20260416|12:20:44|S|608.000000|7.829700||
B|Z|20260416|12:20:44|S|22.000000|44.492000||
B|Z|20260416|12:20:44|S|100.000000|44.420000||
B|SMR|20260416|12:20:45|S|100.000000|11.700000||
B|SNA|20260416|12:20:45|S|29.000000|368.020000||
B|SQQQ|20260416|12:20:45|S|2.000000|58.159500||
B|TXN|20260416|12:20:45|S|20.000000|223.620000||
B|YSS|20260416|12:20:45|S|95.000000|37.400000||
B|BTQ|20260416|12:20:46|S|200.000000|3.645000||
B|COIN|20260416|12:20:46|S|40.000000|200.340000||
B|NUGT|20260416|12:20:46|S|400.000000|213.925000||
B|SMR|20260416|12:20:46|S|1.000000|11.700000||
B|XSW|20260416|12:20:46|S|200.000000|152.000000||
B|CAI|20260416|12:20:47|S|624.000000|20.655000||
B|GLW|20260416|12:20:47|S|50.000000|162.160000||
B|GLW|20260416|12:20:47|S|234.000000|162.140000||
B|GLW|20260416|12:20:47|S|250.000000|162.160000||
B|GLW|20260416|12:20:47|S|1466.000000|162.150000||
B|IRTC|20260416|12:20:47|S|59.000000|121.365000||
B|LMND|20260416|12:20:47|S|2.000000|68.600000||
B|MSFT|20260416|12:20:47|S|12.000000|419.327500||
B|NDAQ|20260416|12:20:47|S|2.000000|88.720000||
B|PCAR|20260416|12:20:47|S|8.000000|124.830000||
B|PCAR|20260416|12:20:47|S|45.000000|124.820000||
B|RHI|20260416|12:20:47|S|20.000000|26.640000||
B|SGOV|20260416|12:20:47|S|166.000000|100.535000||
B|SHLD|20260416|12:20:47|S|20.000000|73.840000||
B|SNDK|20260416|12:20:47|S|20.000000|907.055000||
B|SOXX|20260416|12:20:47|S|14.000000|407.230000||
B|ARTY|20260416|12:20:48|S|18.000000|57.730000||
B|BTQ|20260416|12:20:48|S|290.000000|3.640000||
B|F|20260416|12:20:48|S|20.000000|12.540000||
B|IBIT|20260416|12:20:48|S|200.000000|42.435000||
B|IONQ|20260416|12:20:48|S|20.000000|44.870000||
B|NVDA|20260416|12:20:48|S|100.000000|199.075000||
B|OPEN|20260416|12:20:48|S|100.000000|5.300000||
B|TALK|20260416|12:20:48|S|25.000000|5.160000||
B|USFR|20260416|12:20:48|S|500.000000|50.410000||
B|XPEL|20260416|12:20:48|S|60.000000|47.380000||
B|IONQ|20260416|12:20:49|S|90.000000|44.875000||
B|IONZ|20260416|12:20:49|S|3.000000|7.150000||
B|IONZ|20260416|12:20:49|S|20.000000|7.150000||
B|MSFT|20260416|12:20:49|S|25.000000|419.344000||
B|QUBT|20260416|12:20:49|S|4.000000|9.549100||
B|RQI|20260416|12:20:49|S|300.000000|13.050000||
B|FANG|20260416|12:20:50|S|200.000000|186.900000||
B|MSFT|20260416|12:20:50|S|100.000000|419.365000||
B|NVO|20260416|12:20:50|S|41.000000|40.855000||
B|PG|20260416|12:20:50|S|4.000000|143.020000||
B|AMDL|20260416|12:20:51|S|15.000000|22.540000||
B|AVAV|20260416|12:20:51|S|40.000000|205.300000||
B|EWZ|20260416|12:20:51|S|50.000000|41.525000||
B|GRAB|20260416|12:20:51|S|20.000000|4.070000||
B|SPDN|20260416|12:20:51|S|200.000000|9.220000||
B|CAR|20260416|12:20:52|S|35.000000|412.510000||
B|FRMI|20260416|12:20:52|S|50.000000|6.479700||
B|MA|20260416|12:20:52|S|2.000000|519.900000||
B|MSFT|20260416|12:20:52|S|2.000000|419.320000||
B|MSFT|20260416|12:20:52|S|52.000000|419.295000||
B|NFLX|20260416|12:20:52|S|1.000000|108.755000||
B|SITM|20260416|12:20:52|S|40.000000|468.420000||
B|SITM|20260416|12:20:52|S|118.000000|468.590000||
B|DHI|20260416|12:20:53|S|1.000000|144.580000||
B|LLY|20260416|12:20:53|S|1.000000|900.550000||
B|MSFT|20260416|12:20:53|S|2.000000|419.295000||
B|QQQ|20260416|12:20:53|S|5.000000|641.975000||
B|RDW|20260416|12:20:53|S|300.000000|10.785000||
B|INTC|20260416|12:20:54|S|50.000000|68.175000||
B|IONX|20260416|12:20:54|S|178.000000|46.530000||
B|MSFT|20260416|12:20:54|S|39.000000|419.322100||
B|MSFT|20260416|12:20:54|S|40.000000|419.320000||
B|NVDA|20260416|12:20:54|S|7.000000|199.065000||
B|RGTI|20260416|12:20:54|S|276.000000|19.770000||
B|RGTI|20260416|12:20:54|S|280.000000|19.765000||
B|SPY|20260416|12:20:54|S|180.000000|702.539900||
B|INTC|20260416|12:20:55|S|90.000000|68.180000||
B|RGA|20260416|12:20:55|S|42.000000|208.640000||
B|ADI|20260416|12:20:56|S|98.000000|355.130000||
B|ARXS|20260416|12:20:56|S|1.000000|37.150000||
B|NU|20260416|12:20:56|S|25.000000|15.515000||
B|ORCL|20260416|12:20:56|S|14.000000|178.289300||
B|PLTR|20260416|12:20:56|S|100.000000|143.760000||
B|QTUM|20260416|12:20:56|S|10.000000|125.480000||
B|SLV|20260416|12:20:56|S|11.000000|71.409800||
B|SPY|20260416|12:20:56|S|7.000000|702.492800||
B|USO|20260416|12:20:56|S|3.000000|126.225000||
B|QBTS|20260416|12:20:57|S|20.000000|22.395000||
B|QBTS|20260416|12:20:57|S|300.000000|22.390000||
B|TRUP|20260416|12:20:57|S|169.000000|27.540000||
B|TSLA|20260416|12:20:57|S|1.000000|390.090000||
B|AKAM|20260416|12:20:58|S|170.000000|97.580000||
B|AKAM|20260416|12:20:58|S|200.000000|97.560000||
B|CTSH|20260416|12:20:58|S|380.000000|60.925000||
B|CW|20260416|12:20:58|S|2.000000|717.160000||
B|NVDA|20260416|12:20:58|S|50.000000|199.045000||
B|PATH|20260416|12:20:58|S|450.000000|10.927500||
B|RCAX|20260416|12:20:58|S|30.000000|13.770000||
B|RCAX|20260416|12:20:58|S|330.000000|13.770000||
B|TLH|20260416|12:20:58|S|4.000000|100.805000||
B|AAPL|20260416|12:20:59|S|2.000000|264.110000||
B|DAN|20260416|12:20:59|S|39.000000|35.970000||
B|NVDA|20260416|12:20:59|S|3.000000|199.060000||
B|RBLX|20260416|12:20:59|S|100.000000|61.380000||
B|SMR|20260416|12:20:59|S|5.000000|11.699700||
B|AMD|20260416|12:21:00|S|234.000000|278.550000||
B|BRK/B|20260416|12:21:00|S|2.000000|472.730000||
B|CAT|20260416|12:21:00|S|5.000000|767.050000||
B|AMD|20260416|12:21:01|S|240.000000|278.440000||
B|BTBT|20260416|12:21:01|S|20.000000|1.520000||
B|COIN|20260416|12:21:01|S|59.000000|200.270000||
B|INTC|20260416|12:21:01|S|290.000000|68.140000||
B|MXL|20260416|12:21:01|S|100.000000|23.260000||
B|NFXL|20260416|12:21:01|S|26.000000|38.280000||
B|NU|20260416|12:21:01|S|22.000000|15.515000||
B|SPYM|20260416|12:21:01|S|20.000000|82.690000||
B|TQQQ|20260416|12:21:01|S|20.000000|56.842500||
B|TSM|20260416|12:21:01|S|39.000000|365.360000||
B|TSM|20260416|12:21:01|S|301.000000|365.360000||
B|TSM|20260416|12:21:01|S|400.000000|365.325000||
B|VNM|20260416|12:21:01|S|600.000000|18.735000||
B|VNM|20260416|12:21:01|S|1900.000000|18.740000||
B|ASTS|20260416|12:21:02|S|4.000000|89.660000||
B|CHAT|20260416|12:21:02|S|18.000000|74.380000||
B|EZPW|20260416|12:21:02|S|5.000000|30.015000||
B|INTC|20260416|12:21:02|S|500.000000|68.145000||
B|INTC|20260416|12:21:02|S|500.000000|68.145000||
B|IRMD|20260416|12:21:02|S|5.000000|92.100000||
B|MU|20260416|12:21:02|S|14.000000|461.080000||
B|NDSN|20260416|12:21:02|S|4.000000|277.370000||
B|PLTR|20260416|12:21:02|S|3.000000|143.720000||
B|TSLA|20260416|12:21:02|S|100.000000|389.970000||
B|AMZN|20260416|12:21:03|S|15.000000|248.865000||
B|ARXS|20260416|12:21:03|S|4.000000|37.280000||
B|TQQQ|20260416|12:21:03|S|600.000000|56.830700||
B|VNM|20260416|12:21:03|S|600.000000|18.745000||
B|BND|20260416|12:21:04|S|10.000000|73.835000||
B|ERIC|20260416|12:21:04|S|10.000000|11.895000||
B|IONQ|20260416|12:21:04|S|100.000000|44.810000||
B|LITE|20260416|12:21:04|S|1.000000|877.510000||
B|NIO|20260416|12:21:04|S|170.000000|6.745000||
B|NVDA|20260416|12:21:04|S|284.000000|198.985000||
B|ONFO|20260416|12:21:04|S|300.000000|1.530000||
B|PII|20260416|12:21:04|S|69.000000|55.700000||
B|RGTI|20260416|12:21:04|S|200.000000|19.740000||
B|RSP|20260416|12:21:04|S|60.000000|200.895000||
B|SBC|20260416|12:21:04|S|200.000000|4.380000||
B|UUUU|20260416|12:21:04|S|5.000000|21.465000||
B|VT|20260416|12:21:04|S|10.000000|149.025000||
B|INTC|20260416|12:21:05|S|160.000000|68.165000||
B|LITE|20260416|12:21:05|S|1.000000|877.510000||
B|LITE|20260416|12:21:05|S|50.000000|877.510000||
B|MGA|20260416|12:21:05|S|20.000000|56.730000||
B|MSFT|20260416|12:21:05|S|18.000000|419.225000||
B|RCAT|20260416|12:21:05|S|1300.000000|13.425000||
B|TSLA|20260416|12:21:05|S|5.000000|390.000000||
B|TSM|20260416|12:21:05|S|11.000000|365.290000||
B|ON|20260416|12:21:06|S|100.000000|79.806700||
B|SNDK|20260416|12:21:06|S|4.000000|906.680000||
B|SNPS|20260416|12:21:06|S|40.000000|444.245000||
B|AMC|20260416|12:21:07|S|10.000000|1.620000||
B|ASML|20260416|12:21:07|S|1.000000|1429.370000||
B|CDNS|20260416|12:21:07|S|2.000000|308.000000||
B|ONFO|20260416|12:21:07|S|200.000000|1.525000||
B|RKLB|20260416|12:21:07|S|100.000000|81.560000||
B|DNTH|20260416|12:21:08|S|12.000000|92.230000||
B|GPRO|20260416|12:21:08|S|8.000000|1.155000||
B|MSFT|20260416|12:21:08|S|5.000000|419.230000||
B|SPY|20260416|12:21:08|S|44.000000|702.420000||
B|AMD|20260416|12:21:09|S|80.000000|278.540000||
B|QQQ|20260416|12:21:09|S|6.000000|641.861300||
B|UNH|20260416|12:21:09|S|10.000000|315.360000||
B|WLTH|20260416|12:21:09|S|300.000000|10.975000||
B|AGRO|20260416|12:21:10|S|1200.000000|13.220000||
B|ASTS|20260416|12:21:10|S|148.000000|89.690000||
B|CRWV|20260416|12:21:10|S|4.000000|118.700000||
B|EWY|20260416|12:21:10|S|42.000000|148.370000||
B|EWY|20260416|12:21:10|S|164.000000|148.370000||
B|NVDA|20260416|12:21:10|S|3.000000|198.999300||
B|RKLB|20260416|12:21:10|S|101.000000|81.560000||
B|TSLA|20260416|12:21:10|S|1.000000|390.000000||
B|TSLA|20260416|12:21:10|S|3.000000|390.000000||
B|AORT|20260416|12:21:11|S|90.000000|36.790000||
B|ARXS|20260416|12:21:11|S|100.000000|37.150000||
B|CAT|20260416|12:21:11|S|80.000000|767.040000||
B|DLO|20260416|12:21:11|S|10.000000|13.729300||
B|IONL|20260416|12:21:11|S|79.000000|24.180000||
B|IONL|20260416|12:21:11|S|400.000000|24.160000||
B|MAS|20260416|12:21:11|S|115.000000|64.220000||
B|NOW|20260416|12:21:11|S|9.000000|96.839100||
B|NVDA|20260416|12:21:11|S|15.000000|198.885000||
B|ON|20260416|12:21:11|S|100.000000|79.810000||
B|PATK|20260416|12:21:11|S|5.000000|104.540000||
B|TSLA|20260416|12:21:11|S|160.000000|389.960000||
B|TSM|20260416|12:21:11|S|40.000000|365.300000||
B|ABT|20260416|12:21:12|S|4.000000|95.926600||
B|EWZ|20260416|12:21:12|S|79.000000|41.515000||
B|FLY|20260416|12:21:12|S|800.000000|42.590000||
B|FLY|20260416|12:21:12|S|1500.000000|42.580000||
B|MU|20260416|12:21:12|S|1.000000|461.160000||
B|NVDA|20260416|12:21:12|S|4.000000|198.895000||
B|ORCL|20260416|12:21:12|S|90.000000|178.245000||
B|VALE|20260416|12:21:12|S|3.000000|17.450700||
B|CAKE|20260416|12:21:13|S|12.000000|60.519300||
B|FANG|20260416|12:21:13|S|100.000000|186.830000||
B|IONQ|20260416|12:21:13|S|100.000000|44.800000||
B|MSFT|20260416|12:21:13|S|1.000000|419.250000||
B|NVDA|20260416|12:21:13|S|6.000000|198.895000||
B|NVDA|20260416|12:21:13|S|14.000000|198.895000||
B|ORCL|20260416|12:21:13|S|40.000000|178.290000||
B|SPY|20260416|12:21:13|S|47.000000|702.420800||
B|CAR|20260416|12:21:14|S|2.000000|412.700000||
B|SMCI|20260416|12:21:14|S|5.000000|28.270000||
B|YPF|20260416|12:21:14|S|42.000000|41.876300||
B|FLY|20260416|12:21:15|S|1500.000000|42.590000||
B|HPQ|20260416|12:21:15|S|5.000000|19.815000||
B|IONZ|20260416|12:21:15|S|250.000000|7.169900||
B|LGND|20260416|12:21:15|S|3.000000|223.810000||
B|NFLX|20260416|12:21:15|S|10.000000|108.765000||
B|SNXX|20260416|12:21:15|S|200.000000|71.120000||
B|TSLA|20260416|12:21:15|S|120.000000|389.980000||
B|VRT|20260416|12:21:15|S|16.000000|298.455000||
B|AMD|20260416|12:21:16|S|100.000000|278.475000||
B|ZS|20260416|12:21:16|S|8.000000|135.954500||
B|ARXS|20260416|12:21:17|S|10.000000|37.270000||
B|ITGR|20260416|12:21:17|S|3.000000|88.735000||
B|MRVL|20260416|12:21:17|S|10.000000|133.971200||
B|RIOT|20260416|12:21:17|S|85.000000|16.670000||
B|SQQQ|20260416|12:21:17|S|146.000000|58.209400||
B|TARS|20260416|12:21:17|S|16.000000|67.690000||
B|BRK/B|20260416|12:21:18|S|80.000000|472.790000||
B|CPNG|20260416|12:21:18|S|290.000000|21.455000||
B|PLUS|20260416|12:21:18|S|4.000000|81.170000||
B|SBCF|20260416|12:21:18|S|51.000000|32.210000||
B|SCHD|20260416|12:21:18|S|15.000000|30.805000||
B|VST|20260416|12:21:18|S|43.000000|165.380000||
B|Z|20260416|12:21:18|S|10.000000|44.420000||
B|ACHV|20260416|12:21:19|E|50.000000|5.050000||
B|QQQ|20260416|12:21:19|S|6.000000|641.815000||
B|RHI|20260416|12:21:19|S|8.000000|26.640000||
B|SPHD|20260416|12:21:19|S|2.000000|49.639900||
B|TSMX|20260416|12:21:19|S|100.000000|65.980000||
B|ETHA|20260416|12:21:20|S|212.000000|17.685000||
B|RXRX|20260416|12:21:20|S|6.000000|3.780000||
B|SOUN|20260416|12:21:20|S|100.000000|8.055000||
B|VT|20260416|12:21:20|S|100.000000|149.015000||
B|ABT|20260416|12:21:21|S|10.000000|95.928800||
B|AMRC|20260416|12:21:21|S|25.000000|25.247500||
B|ETHB|20260416|12:21:21|S|2.000000|30.120000||
B|VGT|20260416|12:21:21|S|10.000000|792.180000||
B|APLD|20260416|12:21:22|S|100.000000|30.175000||
B|GDXU|20260416|12:21:22|S|15.000000|243.970000||
B|IGV|20260416|12:21:22|S|300.000000|84.665000||
B|NVDA|20260416|12:21:22|S|25.000000|198.875000||
B|RGTI|20260416|12:21:22|S|50.000000|19.745000||
B|TME|20260416|12:21:22|S|10.000000|10.155000||
B|BITO|20260416|12:21:23|S|10.000000|10.270000||
B|BTG|20260416|12:21:23|S|94.000000|4.970000||
B|DVLT|20260416|12:21:23|S|2000.000000|0.797900||
B|MRK|20260416|12:21:23|S|1.000000|115.785000||
B|RCUS|20260416|12:21:23|S|20.000000|23.200000||
B|SOUN|20260416|12:21:23|S|50.000000|8.047500||
B|WH|20260416|12:21:23|S|21.000000|87.590000||
B|ADBE|20260416|12:21:24|S|10.000000|248.100000||
B|AMD|20260416|12:21:24|S|200.000000|278.520000||
B|EMR|20260416|12:21:24|S|9.000000|140.370000||
B|INDY|20260416|12:21:24|S|20.000000|44.560000||
B|MYSE|20260416|12:21:24|S|500.000000|3.268900||
B|UBER|20260416|12:21:24|S|3.000000|77.400000||
B|ESE|20260416|12:21:25|S|1.000000|302.595000||
B|PL|20260416|12:21:25|S|78.000000|38.320000||
B|RCL|20260416|12:21:25|S|20.000000|273.570000||
B|SMR|20260416|12:21:25|S|1.000000|11.690000||
B|SMR|20260416|12:21:25|S|5.000000|11.690000||
B|SMR|20260416|12:21:25|S|20.000000|11.690000||
B|SMR|20260416|12:21:25|S|90.000000|11.690000||
B|SRAD|20260416|12:21:25|S|300.000000|17.075000||
B|XOM|20260416|12:21:25|S|2.000000|151.630000||
B|Z|20260416|12:21:25|S|200.000000|44.410000||
B|ZS|20260416|12:21:25|S|7.000000|135.954500||
B|AGRO|20260416|12:21:26|S|100.000000|13.220000||
B|CELH|20260416|12:21:26|S|100.000000|35.250000||
B|CELH|20260416|12:21:26|S|241.000000|35.253000||
B|CORD|20260416|12:21:26|S|3.000000|5.830000||
B|CRCL|20260416|12:21:26|S|78.000000|106.040000||
B|IGV|20260416|12:21:26|S|1.000000|84.665000||
B|IONQ|20260416|12:21:26|S|5.000000|44.785000||
B|RXT|20260416|12:21:26|S|100.000000|1.270000||
B|YPF|20260416|12:21:26|S|33.000000|41.855000||
B|CAVA|20260416|12:21:27|S|12.000000|91.410000||
B|FCN|20260416|12:21:27|S|11.000000|180.620000||
B|FOUR|20260416|12:21:27|S|20.000000|48.690000||
B|INTC|20260416|12:21:27|S|50.000000|68.209400||
B|MU|20260416|12:21:27|S|10.000000|461.170000||
B|NFLX|20260416|12:21:27|S|10.000000|108.750000||
B|PDD|20260416|12:21:27|S|100.000000|106.185000||
B|PLAY|20260416|12:21:27|S|20.000000|14.300000||
B|SBC|20260416|12:21:27|S|200.000000|4.380000||
B|AMD|20260416|12:21:28|S|50.000000|278.530000||
B|ANNA|20260416|12:21:28|S|3.000000|4.030000||
B|CLX|20260416|12:21:28|S|100.000000|102.565000||
B|ETSY|20260416|12:21:28|S|12.000000|59.750000||
B|FN|20260416|12:21:28|S|6.000000|656.900000||
B|HWKN|20260416|12:21:28|S|3.000000|147.075000||
B|JKS|20260416|12:21:28|S|20.000000|21.280000||
B|PRU|20260416|12:21:28|S|8.000000|100.025000||
B|QQUP|20260416|12:21:28|S|100.000000|56.300000||
B|RKLB|20260416|12:21:28|S|426.000000|81.550000||
B|WTS|20260416|12:21:28|S|2.000000|304.100000||
B|FROG|20260416|12:21:29|S|20.000000|43.850000||
B|IONQ|20260416|12:21:29|S|100.000000|44.730000||
B|MSFT|20260416|12:21:29|S|10.000000|419.090000||
B|TSLA|20260416|12:21:29|S|13.000000|389.890000||
B|CTSH|20260416|12:21:30|S|200.000000|60.910900||
B|NFLX|20260416|12:21:30|S|10.000000|108.710700||
B|NVDA|20260416|12:21:30|S|135.000000|198.855000||
B|QBTS|20260416|12:21:30|S|15.000000|22.325000||
B|SPXU|20260416|12:21:30|S|50.000000|45.007500||
B|VERA|20260416|12:21:30|S|30.000000|42.300000||
B|IBIT|20260416|12:21:31|S|25.000000|42.405000||
B|UVIX|20260416|12:21:31|S|346.000000|5.925000||
B|AX|20260416|12:21:32|S|28.000000|94.420000||
B|BE|20260416|12:21:32|S|20.000000|210.680000||
B|GRBK|20260416|12:21:32|S|17.000000|65.910000||
B|MRVL|20260416|12:21:32|S|10.000000|133.891400||
B|SNAL|20260416|12:21:32|S|888.000000|0.790200||
B|SNEX|20260416|12:21:32|S|13.000000|104.030000||
B|VTI|20260416|12:21:32|S|3.000000|346.440000||
B|AAME|20260416|12:21:33|S|1.000000|2.520000||
B|ACHR|20260416|12:21:33|S|14.000000|6.185000||
B|FCX|20260416|12:21:33|S|60.000000|68.450700||
B|IHF|20260416|12:21:33|S|2.000000|44.930000||
B|QUBT|20260416|12:21:33|S|60.000000|9.519300||
B|TQQQ|20260416|12:21:33|S|2.000000|56.795000||
B|TSLA|20260416|12:21:33|S|60.000000|389.825000||
B|WLTH|20260416|12:21:33|S|100.000000|10.985000||
B|ZTS|20260416|12:21:33|S|100.000000|120.084600||
B|ARM|20260416|12:21:34|S|1.000000|165.680000||
B|BBW|20260416|12:21:34|S|10.000000|38.145000||
B|BZ|20260416|12:21:34|S|82.000000|14.545000||
B|EZPW|20260416|12:21:34|S|100.000000|29.980000||
B|INTC|20260416|12:21:34|S|150.000000|68.205000||
B|IRDM|20260416|12:21:34|S|144.000000|41.220000||
B|ZTS|20260416|12:21:34|S|23.000000|120.275000||
B|ASND|20260416|12:21:35|S|4.000000|241.170000||
B|MSFT|20260416|12:21:35|S|3.000000|419.090000||
B|ORCL|20260416|12:21:35|S|42.000000|178.280000||
B|POWI|20260416|12:21:36|S|8.000000|56.400000||
B|SQQQ|20260416|12:21:36|S|32.000000|58.249400||
B|AMD|20260416|12:21:37|S|179.000000|278.440700||
B|ERAS|20260416|12:21:37|S|14.000000|18.310000||
B|MRP|20260416|12:21:37|S|21.000000|30.645000||
B|MSFT|20260416|12:21:37|S|543.000000|419.170000||
B|NFLX|20260416|12:21:37|S|2.000000|108.735000||
B|OLPX|20260416|12:21:37|S|15.000000|2.030000||
B|RGTI|20260416|12:21:37|S|200.000000|19.700000||
B|RKLB|20260416|12:21:37|S|80.000000|81.520000||
B|SNDK|20260416|12:21:37|S|3.000000|906.540000||
B|XPEV|20260416|12:21:37|S|200.000000|18.375000||
B|XPEV|20260416|12:21:37|S|200.000000|18.380000||
B|IONQ|20260416|12:21:38|S|32.000000|44.700000||
B|MSFT|20260416|12:21:38|S|40.000000|419.190000||
B|OKLO|20260416|12:21:38|S|100.000000|65.250000||
B|OKLO|20260416|12:21:38|S|800.000000|65.270000||
B|PL|20260416|12:21:38|S|50.000000|38.350000||
B|QUBX|20260416|12:21:38|S|150.000000|13.840000||
B|TSLA|20260416|12:21:38|S|30.000000|389.690000||
B|AMD|20260416|12:21:39|S|150.000000|278.510000||
B|AMD|20260416|12:21:39|S|298.000000|278.520000||
B|GLXY|20260416|12:21:39|S|200.000000|24.355000||
B|IONZ|20260416|12:21:39|S|200.000000|7.220000||
B|LSCC|20260416|12:21:39|S|50.000000|110.850000||
B|MSFT|20260416|12:21:39|S|5.000000|419.161400||
B|MSFT|20260416|12:21:39|S|5.000000|419.161400||
B|OKLO|20260416|12:21:39|S|100.000000|65.245000||
B|SOUN|20260416|12:21:39|S|100.000000|8.045000||
B|UTG|20260416|12:21:39|S|96.000000|42.010000||
B|XLF|20260416|12:21:39|S|147.000000|52.155000||
B|AMD|20260416|12:21:40|S|25.000000|278.490000||
B|AMD|20260416|12:21:40|S|25.000000|278.490000||
B|BRK/B|20260416|12:21:40|S|2.000000|472.750000||
B|ORR|20260416|12:21:40|S|100.000000|36.550000||
B|PM|20260416|12:21:40|S|3.000000|155.860000||
B|QUBT|20260416|12:21:40|S|9.000000|9.499300||
B|SCHW|20260416|12:21:40|S|248.000000|95.130000||
B|UVXY|20260416|12:21:40|S|200.000000|39.540000||
B|XOM|20260416|12:21:40|S|2.000000|151.660000||
B|BABA|20260416|12:21:41|S|160.000000|140.540000||
B|ORCL|20260416|12:21:41|S|58.000000|178.340000||
B|VLY|20260416|12:21:41|S|246.000000|13.150000||
B|AIRO|20260416|12:21:42|S|500.000000|8.528800||
B|INTC|20260416|12:21:42|S|600.000000|68.195000||
B|IONX|20260416|12:21:42|S|24.000000|46.090000||
B|MELI|20260416|12:21:42|S|6.000000|1851.730000||
B|OKLO|20260416|12:21:42|S|100.000000|65.280000||
B|SQQQ|20260416|12:21:42|S|319.000000|58.229400||
B|USFR|20260416|12:21:42|S|30.000000|50.410000||
B|RGTI|20260416|12:21:43|S|100.000000|19.690000||
B|RXRX|20260416|12:21:43|S|10.000000|3.770000||
B|ISRG|20260416|12:21:44|S|3.000000|458.620000||
B|LAR|20260416|12:21:44|S|20.000000|8.945000||
B|MRLN|20260416|12:21:44|S|100.000000|15.460000||
B|MT|20260416|12:21:44|S|10.000000|60.385500||
B|NIO|20260416|12:21:44|S|600.000000|6.745000||
B|NVDA|20260416|12:21:44|S|200.000000|198.820000||
B|NVDA|20260416|12:21:44|S|200.000000|198.825000||
B|OPEN|20260416|12:21:44|S|518.000000|5.295000||
B|SPLB|20260416|12:21:44|S|72.000000|22.440000||
B|AAPL|20260416|12:21:45|S|7.000000|263.915000||
B|CGC|20260416|12:21:45|S|1000.000000|1.160000||
B|INTC|20260416|12:21:45|S|15.000000|68.189100||
B|NVDA|20260416|12:21:45|S|10.000000|198.835000||
B|NVDA|20260416|12:21:45|S|100.000000|198.835000||
B|ABT|20260416|12:21:46|S|1.000000|95.900000||
B|AXTI|20260416|12:21:46|S|2.000000|75.810000||
B|CAR|20260416|12:21:46|S|6.000000|414.420000||
B|COP|20260416|12:21:46|S|24.000000|121.280000||
B|DGNX|20260416|12:21:46|S|50.000000|0.566100||
B|MU|20260416|12:21:46|S|1.000000|460.610000||
B|VEEV|20260416|12:21:46|S|5.000000|169.007100||
B|ACHR|20260416|12:21:47|S|3000.000000|6.185000||
B|DARE|20260416|12:21:47|S|190.000000|2.100000||
B|META|20260416|12:21:47|S|3.000000|676.770000||
B|MKC|20260416|12:21:47|S|2.000000|53.010000||
B|RGTI|20260416|12:21:47|S|10.000000|19.680000||
B|UPS|20260416|12:21:47|S|199.000000|105.690000||
B|MU|20260416|12:21:48|S|40.000000|460.610000||
B|PLTR|20260416|12:21:48|S|21.000000|143.675000||
B|RDW|20260416|12:21:48|S|50.000000|10.750000||
B|RDW|20260416|12:21:48|S|50.000000|10.750000||
B|SITM|20260416|12:21:48|S|80.000000|469.130000||
B|SITM|20260416|12:21:48|S|322.000000|469.305000||
B|XYZ|20260416|12:21:48|S|8.000000|68.745000||
B|ARXS|20260416|12:21:49|S|13.000000|37.510000||
B|BBAI|20260416|12:21:49|S|20.000000|3.835000||
B|CCO|20260416|12:21:49|S|25.000000|2.400000||
B|GLW|20260416|12:21:49|S|20.000000|162.290000||
B|SNDK|20260416|12:21:49|S|35.000000|906.280000||
B|TSM|20260416|12:21:49|S|2.000000|365.098300||
B|AMD|20260416|12:21:50|S|50.000000|278.427300||
B|ARM|20260416|12:21:50|S|5.000000|165.453500||
B|ARXS|20260416|12:21:50|S|13.000000|37.510000||
B|AVAV|20260416|12:21:50|S|1.000000|204.930000||
B|GRAB|20260416|12:21:50|S|200.000000|4.075000||
B|NVDA|20260416|12:21:50|S|100.000000|198.835000||
B|UUUU|20260416|12:21:50|S|500.000000|21.420700||
B|AAOI|20260416|12:21:51|S|4.000000|147.260000||
B|MSFT|20260416|12:21:51|S|1.000000|419.340000||
B|RDW|20260416|12:21:51|S|50.000000|10.745000||
B|AGNC|20260416|12:21:52|S|10.000000|10.645000||
B|AMD|20260416|12:21:52|S|3.000000|278.420000||
B|AMZN|20260416|12:21:52|S|146.000000|248.890000||
B|HYG|20260416|12:21:52|S|600.000000|80.370000||
B|IEF|20260416|12:21:52|S|2.000000|95.525000||
B|NYT|20260416|12:21:52|S|100.000000|79.350000||
B|SOXS|20260416|12:21:52|S|200.000000|20.159300||
B|CAR|20260416|12:21:53|S|15.000000|414.370000||
B|HOOD|20260416|12:21:53|S|25.000000|87.760000||
B|KULR|20260416|12:21:53|S|2100.000000|2.520000||
B|KULR|20260416|12:21:53|S|2200.000000|2.520000||
B|NVDA|20260416|12:21:53|S|200.000000|198.845000||
B|ORCL|20260416|12:21:53|S|40.000000|178.460000||
B|ORCL|20260416|12:21:53|S|40.000000|178.460000||
B|SOXS|20260416|12:21:53|S|200.000000|20.159300||
B|AMD|20260416|12:21:54|S|1.000000|278.420000||
B|BIRD|20260416|12:21:54|S|1.000000|12.110000||
B|CE|20260416|12:21:54|S|150.000000|67.190000||
B|IBKR|20260416|12:21:54|S|21.000000|79.410000||
B|KWEB|20260416|12:21:54|S|500.000000|30.389300||
B|OKLL|20260416|12:21:54|S|16.000000|10.020000||
B|OKLO|20260416|12:21:54|S|50.000000|65.280000||
B|SNDK|20260416|12:21:54|S|13.000000|906.090000||
B|XLK|20260416|12:21:54|S|22.000000|152.057500||
B|GS|20260416|12:21:55|S|10.000000|906.740000||
B|MET|20260416|12:21:55|S|59.000000|77.640000||
B|MET|20260416|12:21:55|S|100.000000|77.690000||
B|MET|20260416|12:21:55|S|400.000000|77.650000||
B|OKLO|20260416|12:21:55|S|50.000000|65.310000||
B|SNDK|20260416|12:21:55|S|10.000000|906.185000||
B|SOXS|20260416|12:21:55|S|100.000000|20.159300||
B|WDC|20260416|12:21:55|S|1.000000|355.020000||
B|XNDU|20260416|12:21:55|S|100.000000|35.730000||
B|ARXS|20260416|12:21:56|S|6.000000|37.490000||
B|MRVL|20260416|12:21:56|S|45.000000|133.977800||
B|TLTW|20260416|12:21:56|S|3.000000|22.489200||
B|ZSPC|20260416|12:21:56|S|2600.000000|0.094900||
B|CAR|20260416|12:21:57|S|35.000000|415.981000||
B|MSCI|20260416|12:21:57|S|1.000000|566.440000||
B|NVO|20260416|12:21:57|S|344.000000|40.819200||
B|ON|20260416|12:21:57|S|100.000000|79.805000||
B|SOFI|20260416|12:21:57|S|146.000000|19.355000||
B|T|20260416|12:21:57|S|2.000000|26.270500||
B|Z|20260416|12:21:57|S|200.000000|44.435000||
B|AMD|20260416|12:21:58|S|44.000000|278.490000||
B|ASTS|20260416|12:21:58|S|1.000000|89.620000||
B|LMND|20260416|12:21:58|S|50.000000|68.430000||
B|SOFI|20260416|12:21:58|S|50.000000|19.357300||
B|TSLA|20260416|12:21:58|S|58.000000|389.940000||
B|AGRO|20260416|12:21:59|S|7.000000|13.228900||
B|AGRO|20260416|12:21:59|S|76.000000|13.230000||
B|MSFT|20260416|12:21:59|S|9.000000|419.400000||
B|PLTR|20260416|12:21:59|S|5.000000|143.705000||
B|TQQQ|20260416|12:21:59|S|100.000000|56.815000||
B|TSLA|20260416|12:21:59|S|6.000000|389.990000||
B|MU|20260416|12:22:01|S|94.000000|460.860000||
B|SQQQ|20260416|12:22:01|S|60.000000|58.225000||
B|SQQQ|20260416|12:22:01|S|100.000000|58.225000||
B|VKTX|20260416|12:22:01|S|150.000000|35.540000||
B|VKTX|20260416|12:22:01|S|150.000000|35.540000||
B|WERN|20260416|12:22:01|S|11.000000|32.560000||
B|AMDG|20260416|12:22:02|S|4.000000|38.150000||
B|CAR|20260416|12:22:02|S|100.000000|415.970000||
B|FDX|20260416|12:22:02|S|50.000000|379.620000||
B|NVDA|20260416|12:22:02|S|73.000000|198.889300||
B|QSI|20260416|12:22:02|S|100.000000|1.060000||
B|SGOV|20260416|12:22:02|S|3.000000|100.530000||
B|AMZN|20260416|12:22:03|S|50.000000|248.835000||
B|ARXS|20260416|12:22:03|S|8.000000|37.540000||
B|DDOG|20260416|12:22:03|S|107.000000|127.095300||
B|NVDA|20260416|12:22:03|S|86.000000|198.910000||
B|PLTR|20260416|12:22:03|S|3.000000|143.750000||
B|TSLA|20260416|12:22:03|S|16.000000|390.040000||
B|TSLA|20260416|12:22:03|S|30.000000|390.070000||
B|CRWV|20260416|12:22:04|S|3.000000|118.738300||
B|HIMS|20260416|12:22:04|S|50.000000|26.825000||
B|KLAC|20260416|12:22:04|S|1.000000|1725.920000||
B|MRVL|20260416|12:22:04|S|10.000000|134.000000||
B|PFL|20260416|12:22:04|S|100.000000|8.005000||
B|SCHD|20260416|12:22:04|S|1.000000|30.800000||
B|YINN|20260416|12:22:04|S|100.000000|36.920000||
B|AMC|20260416|12:22:05|S|25.000000|1.620000||
B|CAR|20260416|12:22:05|S|100.000000|415.980000||
B|DYNF|20260416|12:22:05|S|12.000000|63.035000||
B|ORCL|20260416|12:22:05|S|50.000000|178.589000||
B|SMH|20260416|12:22:05|S|18.000000|456.118300||
B|BBD|20260416|12:22:06|S|28.000000|4.160000||
B|BKNG|20260416|12:22:06|S|5.000000|186.740000||
B|GRAB|20260416|12:22:06|S|300.000000|4.075000||
B|IONQ|20260416|12:22:06|S|100.000000|44.715000||
B|IONZ|20260416|12:22:06|S|100.000000|7.199700||
B|TSM|20260416|12:22:06|S|1.000000|364.930000||
B|TSM|20260416|12:22:06|S|50.000000|364.930000||
B|AXTI|20260416|12:22:07|S|50.000000|76.020000||
B|PDD|20260416|12:22:07|S|97.000000|106.200000||
B|MRVL|20260416|12:22:08|S|2.000000|134.110000||
B|ONFO|20260416|12:22:08|S|1500.000000|1.530000||
B|SQQQ|20260416|12:22:08|S|100.000000|58.217500||
B|TSLA|20260416|12:22:08|S|400.000000|390.070000||
B|TSLA|20260416|12:22:08|S|1612.000000|390.070000||
B|Z|20260416|12:22:08|S|100.000000|44.425000||
B|CAR|20260416|12:22:09|S|1.000000|415.970000||
B|MTNB|20260416|12:22:09|S|5.000000|0.490900||
B|PDD|20260416|12:22:09|S|100.000000|106.200000||
B|SPRC|20260416|12:22:09|S|200.000000|4.190000||
B|TSLA|20260416|12:22:09|S|280.000000|390.050000||
B|TSM|20260416|12:22:09|S|3.000000|364.930000||
B|ZIM|20260416|12:22:09|S|1.000000|26.855000||
B|ZIM|20260416|12:22:09|S|99.000000|26.855000||
B|ZIM|20260416|12:22:09|S|100.000000|26.850000||
B|ZIM|20260416|12:22:09|S|100.000000|26.850000||
B|ALAB|20260416|12:22:10|S|50.000000|167.250000||
B|INTC|20260416|12:22:10|S|1.000000|68.167400||
B|IONQ|20260416|12:22:10|S|100.000000|44.725000||
B|PRU|20260416|12:22:10|S|1.000000|99.930000||
B|TSLA|20260416|12:22:10|S|200.000000|390.030000||
B|TSM|20260416|12:22:10|S|1.000000|364.825000||
B|VOO|20260416|12:22:10|S|25.000000|645.688500||
B|Z|20260416|12:22:10|S|100.000000|44.425000||
B|Z|20260416|12:22:10|S|200.000000|44.425000||
B|Z|20260416|12:22:10|S|500.000000|44.425000||
B|Z|20260416|12:22:10|S|500.000000|44.425000||
B|AESI|20260416|12:22:11|S|148.000000|13.385000||
B|PG|20260416|12:22:11|S|1.000000|142.960000||
B|PG|20260416|12:22:11|S|1.000000|142.978800||
B|PG|20260416|12:22:11|S|2.000000|142.965000||
B|YSS|20260416|12:22:11|E|500.000000|37.255000||
B|ZS|20260416|12:22:11|S|4.000000|135.854000||
B|CIBR|20260416|12:22:12|S|160.000000|66.105000||
B|GLOB|20260416|12:22:12|S|161.000000|49.950000||
B|GLOB|20260416|12:22:12|S|200.000000|49.970000||
B|RBLX|20260416|12:22:12|S|2.000000|61.330000||
B|RBRK|20260416|12:22:12|S|13.000000|53.160000||
B|RKLB|20260416|12:22:12|S|6.000000|81.333200||
B|SIMO|20260416|12:22:12|S|1.000000|135.240000||
B|TSEM|20260416|12:22:12|S|20.000000|213.780000||
B|UBER|20260416|12:22:12|S|2.000000|77.409300||
B|URA|20260416|12:22:12|S|4.000000|55.769000||
B|CHRW|20260416|12:22:13|S|2.000000|182.470000||
B|CRM|20260416|12:22:13|S|50.000000|180.977900||
B|IEP|20260416|12:22:13|S|26.000000|7.829300||
B|SPWO|20260416|12:22:13|S|80.000000|30.805000||
B|ZTS|20260416|12:22:13|S|100.000000|120.104700||
B|AVGO|20260416|12:22:14|S|40.000000|398.955000||
B|DOCN|20260416|12:22:14|S|44.000000|86.780000||
B|PLTR|20260416|12:22:14|S|3.000000|143.750000||
B|RGTI|20260416|12:22:14|S|90.000000|19.705000||
B|SNAP|20260416|12:22:14|S|100.000000|6.005000||
B|TSM|20260416|12:22:14|S|3.000000|364.808500||
B|XNDU|20260416|12:22:14|S|100.000000|35.840000||
B|BE|20260416|12:22:15|S|3.000000|210.430000||
B|INTC|20260416|12:22:15|S|2.000000|68.155000||
B|LCID|20260416|12:22:15|S|50.000000|7.677500||
B|SNDK|20260416|12:22:15|S|10.000000|905.380000||
B|TSM|20260416|12:22:15|S|10.000000|364.798800||
B|ONFO|20260416|12:22:16|S|100.000000|1.528900||
B|ETR|20260416|12:22:17|S|11.000000|115.000000||
B|GOOY|20260416|12:22:17|S|100.000000|14.145000||
B|IBIT|20260416|12:22:17|S|11.000000|42.395000||
B|INTC|20260416|12:22:17|S|11.000000|68.155000||
B|IONQ|20260416|12:22:17|S|400.000000|44.735000||
B|JETS|20260416|12:22:17|S|200.000000|26.915000||
B|MCD|20260416|12:22:17|S|1.000000|307.280000||
B|MSTR|20260416|12:22:17|S|5.000000|145.190000||
B|MU|20260416|12:22:17|S|100.000000|460.570000||
B|OKLO|20260416|12:22:17|S|10.000000|65.315000||
B|ORCL|20260416|12:22:17|S|40.000000|178.570000||
B|APP|20260416|12:22:18|S|16.000000|476.520000||
B|ARM|20260416|12:22:18|S|13.000000|165.610000||
B|GLW|20260416|12:22:18|S|14.000000|162.430000||
B|GLW|20260416|12:22:18|S|200.000000|162.390000||
B|EWY|20260416|12:22:19|S|2.000000|148.270000||
B|QBTS|20260416|12:22:19|S|200.000000|22.295000||
B|RZLV|20260416|12:22:19|S|100.000000|2.775000||
B|ADM|20260416|12:22:20|S|5.000000|67.380000||
B|CMPS|20260416|12:22:20|S|1300.000000|6.360000||
B|NVDA|20260416|12:22:20|S|40.000000|198.899300||
B|ORCL|20260416|12:22:20|S|30.000000|178.560000||
B|QBTS|20260416|12:22:20|S|68.000000|22.295000||
B|QQQ|20260416|12:22:20|S|200.000000|641.710000||
B|DELL|20260416|12:22:21|S|100.000000|190.830000||
B|DVLT|20260416|12:22:21|S|200.000000|0.798400||
B|INTC|20260416|12:22:21|S|600.000000|68.159400||
B|MU|20260416|12:22:21|S|4.000000|460.519700||
B|XNDU|20260416|12:22:21|S|100.000000|35.980000||
B|FLY|20260416|12:22:22|S|5.000000|42.460000||
B|NVTS|20260416|12:22:22|S|100.000000|11.595000||
B|PLTR|20260416|12:22:22|S|20.000000|143.720000||
B|RGTI|20260416|12:22:22|S|100.000000|19.705000||
B|URBN|20260416|12:22:22|S|10.000000|69.690000||
B|VONG|20260416|12:22:22|S|8.000000|121.075000||
B|AGRO|20260416|12:22:23|S|100.000000|13.230000||
B|ARXS|20260416|12:22:23|S|50.000000|37.750000||
B|NASA|20260416|12:22:23|S|32.000000|30.720000||
B|NVDA|20260416|12:22:23|S|2.000000|198.895000||
B|ABT|20260416|12:22:24|S|2.000000|95.830000||
B|AMDL|20260416|12:22:24|S|500.000000|22.497600||
B|TSLA|20260416|12:22:24|S|1.000000|390.000000||
B|TSLL|20260416|12:22:24|S|50.000000|13.150000||
B|ZS|20260416|12:22:24|S|40.000000|135.725000||
B|ASRT|20260416|12:22:25|S|600.000000|18.020000||
B|LAES|20260416|12:22:25|S|10.000000|2.760000||
B|LSH|20260416|12:22:25|S|2.000000|0.860600||
B|NFLX|20260416|12:22:25|S|10.000000|108.735000||
B|DNTH|20260416|12:22:26|S|4.000000|92.040000||
B|NFLX|20260416|12:22:26|S|10.000000|108.715000||
B|RKLB|20260416|12:22:26|S|100.000000|81.350000||
B|UVXY|20260416|12:22:26|S|150.000000|39.554800||
B|VWO|20260416|12:22:26|S|2.000000|58.395000||
B|DDOG|20260416|12:22:27|S|20.000000|127.040000||
B|SMR|20260416|12:22:27|S|5.000000|11.690000||
B|SPY|20260416|12:22:27|S|20.000000|702.310000||
B|AMD|20260416|12:22:28|S|100.000000|278.270000||
B|BA|20260416|12:22:28|S|1.000000|218.181400||
B|CVNA|20260416|12:22:28|S|10.000000|364.520000||
B|INTC|20260416|12:22:28|S|5.000000|68.127800||
B|ASRT|20260416|12:22:29|S|800.000000|18.020000||
B|CAVA|20260416|12:22:29|S|118.000000|91.515000||
B|MSCI|20260416|12:22:29|S|9.000000|566.620000||
B|TSLA|20260416|12:22:29|S|70.000000|389.895000||
B|VNQ|20260416|12:22:29|S|2.000000|95.015000||
B|ARXS|20260416|12:22:30|S|100.000000|37.950000||
B|BE|20260416|12:22:30|S|100.000000|210.390000||
B|BMNU|20260416|12:22:30|S|156.000000|2.179900||
B|IONQ|20260416|12:22:30|S|80.000000|44.685000||
B|MSFU|20260416|12:22:30|S|100.000000|29.275000||
B|ORGN|20260416|12:22:30|S|100.000000|2.180000||
B|AMKR|20260416|12:22:31|S|100.000000|63.320000||
B|AMKR|20260416|12:22:31|S|307.000000|63.340000||
B|AMKR|20260416|12:22:31|S|1025.000000|63.370000||
B|IHT|20260416|12:22:31|S|5.000000|1.180000||
B|META|20260416|12:22:31|S|2.000000|676.700000||
B|MRVL|20260416|12:22:31|S|200.000000|134.015000||
B|TSM|20260416|12:22:31|S|20.000000|364.848800||
B|COHX|20260416|12:22:32|S|113.000000|44.195000||
B|CRCG|20260416|12:22:32|S|1.000000|3.220000||
B|INTC|20260416|12:22:32|S|180.000000|68.105000||
B|IREN|20260416|12:22:32|S|67.000000|47.135000||
B|NVDA|20260416|12:22:32|S|10.000000|198.845000||
B|VICR|20260416|12:22:32|S|65.000000|196.450000||
B|CRWD|20260416|12:22:33|S|68.000000|418.510000||
B|NCLH|20260416|12:22:33|S|20.000000|20.455000||
B|NU|20260416|12:22:33|S|1.000000|15.515000||
B|RGTI|20260416|12:22:33|S|50.000000|19.680000||
B|STXS|20260416|12:22:33|S|100.000000|1.975000||
B|AMZN|20260416|12:22:34|S|50.000000|248.850000||
B|GE|20260416|12:22:34|S|50.000000|304.760000||
B|NU|20260416|12:22:34|S|400.000000|15.505000||
B|NVDA|20260416|12:22:34|S|300.000000|198.825000||
B|PAGP|20260416|12:22:34|S|100.000000|23.300000||
B|QBTS|20260416|12:22:34|S|10.000000|22.248500||
B|RGTI|20260416|12:22:34|S|37.000000|19.680000||
B|RKLB|20260416|12:22:34|S|54.000000|81.300000||
B|SMCI|20260416|12:22:34|S|100.000000|28.220000||
B|AMD|20260416|12:22:35|S|50.000000|278.085000||
B|AVGO|20260416|12:22:35|S|15.000000|398.745000||
B|DXYZ|20260416|12:22:35|S|200.000000|29.340000||
B|GOOGL|20260416|12:22:35|S|66.000000|338.285000||
B|GRAB|20260416|12:22:35|S|100.000000|4.075000||
B|LITE|20260416|12:22:35|S|5.000000|875.620000||
B|MSFT|20260416|12:22:35|S|50.000000|419.242000||
B|NFLX|20260416|12:22:35|S|10.000000|108.715000||
B|QQQ|20260416|12:22:35|S|31.000000|641.649900||
B|RIOT|20260416|12:22:35|S|2.000000|16.615000||
B|RKLB|20260416|12:22:35|S|30.000000|81.320000||
B|SNOW|20260416|12:22:35|S|14.000000|146.020000||
B|CRWV|20260416|12:22:36|S|1.000000|118.670000||
B|DELL|20260416|12:22:36|S|100.000000|190.710000||
B|OKLO|20260416|12:22:36|S|10.000000|65.240000||
B|OLPX|20260416|12:22:36|S|20.000000|2.030000||
B|AMD|20260416|12:22:37|S|50.000000|278.100000||
B|CMPS|20260416|12:22:37|S|3587.000000|6.390000||
B|MSFT|20260416|12:22:37|S|20.000000|419.240000||
B|NFLX|20260416|12:22:37|S|10.000000|108.725000||
B|SCHW|20260416|12:22:37|S|200.000000|95.179100||
B|SOXL|20260416|12:22:37|S|30.000000|88.900000||
B|TQQQ|20260416|12:22:37|S|100.000000|56.765000||
B|NVTS|20260416|12:22:38|S|100.000000|11.570000||
B|NVTS|20260416|12:22:38|S|1300.000000|11.565000||
B|OKLO|20260416|12:22:38|S|200.000000|65.290000||
B|OKLO|20260416|12:22:38|S|300.000000|65.290000||
B|RGTI|20260416|12:22:38|S|25.000000|19.675000||
B|SNOW|20260416|12:22:38|S|5.000000|146.020000||
B|TSLL|20260416|12:22:38|S|50.000000|13.145000||
B|ARM|20260416|12:22:39|S|31.000000|165.553800||
B|BX|20260416|12:22:39|S|47.000000|129.380000||
B|BX|20260416|12:22:39|S|49.000000|129.380000||
B|CAR|20260416|12:22:39|S|5.000000|413.410000||
B|INTC|20260416|12:22:39|S|45.000000|68.105000||
B|INTC|20260416|12:22:39|S|45.000000|68.105000||
B|SIDU|20260416|12:22:39|S|28.000000|5.415000||
B|NFLX|20260416|12:22:40|S|10.000000|108.755000||
B|TQQQ|20260416|12:22:40|S|35.000000|56.765000||
B|TSLA|20260416|12:22:40|S|2.000000|389.881500||
B|FANG|20260416|12:22:41|S|100.000000|186.880000||
B|TSLA|20260416|12:22:41|S|50.000000|389.831700||
B|CRWV|20260416|12:22:42|S|12.000000|118.612800||
B|HL|20260416|12:22:42|S|2.000000|19.195000||
B|MRVL|20260416|12:22:42|S|101.000000|134.080000||
B|MRVL|20260416|12:22:42|S|300.000000|134.065000||
B|NFLX|20260416|12:22:42|S|10.000000|108.765000||
B|OPEN|20260416|12:22:42|S|1.000000|5.297500||
B|SOUN|20260416|12:22:42|S|50.000000|8.045000||
B|ASML|20260416|12:22:43|S|5.000000|1427.855000||
B|EXPI|20260416|12:22:43|S|200.000000|6.375000||
B|GIS|20260416|12:22:43|S|100.000000|35.105000||
B|INTC|20260416|12:22:43|S|20.000000|68.060000||
B|NVAX|20260416|12:22:43|S|320.000000|8.647200||
B|SPUS|20260416|12:22:43|S|400.000000|52.469500||
B|BBD|20260416|12:22:44|S|15.000000|4.160000||
B|COIN|20260416|12:22:44|S|80.000000|199.420000||
B|LLY|20260416|12:22:44|S|3.000000|901.110000||
B|QBTS|20260416|12:22:44|S|40.000000|22.225000||
B|WDC|20260416|12:22:44|S|1.000000|353.990000||
B|XPEV|20260416|12:22:44|S|20.000000|18.375000||
B|AAL|20260416|12:22:45|S|20.000000|12.250000||
B|ASML|20260416|12:22:45|S|2.000000|1428.121000||
B|BWXT|20260416|12:22:45|S|60.000000|233.630000||
B|MU|20260416|12:22:45|S|20.000000|459.520000||
B|NBIS|20260416|12:22:45|S|24.000000|164.120000||
B|NFLX|20260416|12:22:45|S|100.000000|108.765000||
B|SOXS|20260416|12:22:45|S|800.000000|20.209300||
B|CSL|20260416|12:22:46|S|164.000000|352.820000||
B|QCOM|20260416|12:22:46|S|1.000000|135.530000||
B|TSLA|20260416|12:22:46|S|200.000000|389.930000||
B|XPO|20260416|12:22:46|S|100.000000|220.850000||
B|XPO|20260416|12:22:46|S|100.000000|220.870000||
B|Z|20260416|12:22:46|S|30.000000|44.465800||
B|IREN|20260416|12:22:47|S|100.000000|47.159000||
B|SOUN|20260416|12:22:47|S|50.000000|8.045000||
B|BRK/B|20260416|12:22:48|S|4.000000|472.730000||
B|HYFT|20260416|12:22:48|S|35.000000|1.330000||
B|GPRO|20260416|12:22:49|S|100.000000|1.149800||
B|GRAB|20260416|12:22:49|S|50.000000|4.075000||
B|NVDA|20260416|12:22:49|S|100.000000|198.905000||
B|OKLO|20260416|12:22:49|S|100.000000|65.200000||
B|PM|20260416|12:22:49|S|2.000000|155.860000||
B|SEDG|20260416|12:22:49|S|25.000000|39.160000||
B|SLV|20260416|12:22:49|S|8.000000|71.329700||
B|UVIX|20260416|12:22:49|S|3200.000000|5.930000||
B|WBD|20260416|12:22:49|S|10.000000|27.320000||
B|ZTS|20260416|12:22:49|S|100.000000|120.111600||
B|QBTS|20260416|12:22:50|S|640.000000|22.225000||
B|VOO|20260416|12:22:50|S|5.000000|645.640000||
B|MPT|20260416|12:22:51|S|55.000000|5.080000||
B|SNDK|20260416|12:22:51|S|18.000000|904.300000||
B|TSLL|20260416|12:22:51|S|362.000000|13.149300||
B|TSLL|20260416|12:22:51|S|500.000000|13.147100||
B|TSLL|20260416|12:22:51|S|529.000000|13.149300||
B|TSM|20260416|12:22:51|S|6.000000|364.917800||
B|VCX|20260416|12:22:51|S|50.000000|86.110000||
B|ARM|20260416|12:22:52|S|200.000000|165.560000||
B|BRK/B|20260416|12:22:52|S|7.000000|472.710000||
B|ORCL|20260416|12:22:52|S|34.000000|178.660000||
B|QQQI|20260416|12:22:52|S|131.000000|53.539200||
B|TSPY|20260416|12:22:52|S|210.000000|24.690000||
B|AMD|20260416|12:22:53|S|73.000000|278.119100||
B|SMU|20260416|12:22:53|S|100.000000|15.190000||
B|ARM|20260416|12:22:54|S|249.000000|165.660000||
B|IHT|20260416|12:22:54|S|5.000000|1.180000||
B|OPEN|20260416|12:22:54|S|500.000000|5.295000||
B|PLTR|20260416|12:22:54|S|50.000000|143.685000||
B|SNDK|20260416|12:22:54|S|5.000000|903.970000||
B|AKAM|20260416|12:22:55|S|110.000000|97.357600||
B|CDNA|20260416|12:22:55|S|20.000000|21.850000||
B|DUK|20260416|12:22:55|S|10.000000|127.449100||
B|GRAB|20260416|12:22:55|S|100.000000|4.075000||
B|SNDK|20260416|12:22:55|S|1.000000|904.330000||
B|SOUN|20260416|12:22:55|S|100.000000|8.050000||
B|UVXY|20260416|12:22:55|S|50.000000|39.540000||
B|BMNR|20260416|12:22:56|S|1.000000|22.225000||
B|CAG|20260416|12:22:56|S|2.000000|14.529300||
B|MSOS|20260416|12:22:56|S|900.000000|4.039300||
B|NBIS|20260416|12:22:56|S|1.000000|164.110000||
B|XRPT|20260416|12:22:56|S|10.000000|45.820000||
B|CRDO|20260416|12:22:57|S|35.000000|158.930000||
B|CRDO|20260416|12:22:57|S|35.000000|158.930000||
B|LITE|20260416|12:22:57|S|75.000000|874.700000||
B|ONFO|20260416|12:22:57|S|2000.000000|1.490000||
B|QQQ|20260416|12:22:57|S|25.000000|641.670000||
B|RDW|20260416|12:22:57|S|500.000000|10.710700||
B|QBTS|20260416|12:22:58|S|640.000000|22.225000||
B|RGTI|20260416|12:22:58|S|17.000000|19.665000||
B|XLP|20260416|12:22:58|S|25.000000|81.240700||
B|DOCN|20260416|12:22:59|S|50.000000|86.600000||
B|SOFI|20260416|12:22:59|S|110.000000|19.360000||
B|WMT|20260416|12:22:59|S|220.000000|124.687500||
B|YANG|20260416|12:22:59|S|61.000000|25.738400||
B|ALAB|20260416|12:23:00|S|20.000000|166.960000||
B|AMD|20260416|12:23:00|S|5.000000|278.150000||
B|AVGO|20260416|12:23:00|S|1.000000|398.790000||
B|BG|20260416|12:23:00|S|2.000000|120.335000||
B|COHX|20260416|12:23:00|S|50.000000|44.250000||
B|MSTR|20260416|12:23:00|S|27.000000|144.930700||
B|NFLX|20260416|12:23:00|S|10.000000|108.745000||
B|SMH|20260416|12:23:00|S|3.000000|455.910000||
B|TSLZ|20260416|12:23:00|S|2200.000000|13.940000||
B|UNFI|20260416|12:23:00|S|10.000000|46.800000||
B|YANG|20260416|12:23:00|S|83.000000|25.735000||
B|SGOV|20260416|12:23:01|S|3.000000|100.539500||
B|SIDU|20260416|12:23:01|S|1970.000000|5.395000||
B|SNXX|20260416|12:23:01|S|5.000000|70.720000||
B|SOXS|20260416|12:23:01|S|568.000000|20.195000||
B|TMF|20260416|12:23:01|S|1.000000|36.119300||
B|AMC|20260416|12:23:02|S|25.000000|1.620000||
B|DOCN|20260416|12:23:02|S|201.000000|86.670000||
B|PDD|20260416|12:23:02|S|50.000000|106.041900||
B|SPY|20260416|12:23:02|S|0.139400|702.260000||
B|SRV|20260416|12:23:02|S|100.000000|44.460000||
B|INTC|20260416|12:23:03|S|7.000000|68.085000||
B|IRDM|20260416|12:23:03|S|20.000000|41.160000||
B|NVDA|20260416|12:23:03|S|100.000000|198.855000||
B|AAPL|20260416|12:23:04|S|1.000000|263.810000||
B|INTU|20260416|12:23:04|S|2.000000|388.960000||
B|MU|20260416|12:23:04|S|100.000000|459.700000||
B|ORCL|20260416|12:23:04|S|40.000000|178.485000||
B|RKLB|20260416|12:23:04|S|30.000000|81.225000||
B|ZM|20260416|12:23:04|S|2.000000|88.130000||
B|ZM|20260416|12:23:04|S|100.000000|88.110000||
B|AIO|20260416|12:23:05|S|100.000000|23.980000||
B|MDB|20260416|12:23:05|S|80.000000|251.290000||
B|PLTR|20260416|12:23:05|S|167.000000|143.620000||
B|SMR|20260416|12:23:05|S|156.000000|11.670000||
B|XOM|20260416|12:23:05|S|811.000000|151.720000||
B|AMD|20260416|12:23:06|S|9.000000|278.060000||
B|AMD|20260416|12:23:06|S|13.000000|278.031700||
B|MS|20260416|12:23:06|S|100.000000|188.680000||
B|OKLO|20260416|12:23:06|S|163.000000|65.155000||
B|RIVN|20260416|12:23:06|S|60.000000|17.010000||
B|SQQQ|20260416|12:23:06|S|204.000000|58.269300||
B|BABA|20260416|12:23:07|S|55.000000|140.499000||
B|FRO|20260416|12:23:07|S|171.000000|35.108800||
B|INTC|20260416|12:23:08|S|247.000000|68.075000||
B|NVDA|20260416|12:23:08|S|3.000000|198.819300||
B|ORCL|20260416|12:23:08|S|50.000000|178.480000||
B|QCOM|20260416|12:23:08|S|25.000000|135.532600||
B|RGTZ|20260416|12:23:08|S|100.000000|11.800000||
B|TSM|20260416|12:23:08|S|10.000000|364.880000||
B|IONQ|20260416|12:23:09|S|1200.000000|44.570000||
B|TSLA|20260416|12:23:09|S|66.000000|390.150000||
B|UUUG|20260416|12:23:09|S|100.000000|13.730000||
B|CIEN|20260416|12:23:10|S|1.000000|488.080000||
B|CMPS|20260416|12:23:10|S|100.000000|6.410000||
B|MSTZ|20260416|12:23:10|S|100.000000|8.940000||
B|QCOM|20260416|12:23:10|S|7.000000|135.525000||
B|RXO|20260416|12:23:10|S|80.000000|17.760000||
B|SCHD|20260416|12:23:10|S|5.000000|30.805000||
B|TSM|20260416|12:23:10|S|30.000000|364.880000||
B|EOSE|20260416|12:23:11|S|400.000000|7.295000||
B|GPRO|20260416|12:23:11|S|100.000000|1.149900||
B|PDD|20260416|12:23:11|S|100.000000|105.970000||
B|XLV|20260416|12:23:11|S|1.000000|146.730000||
B|ASML|20260416|12:23:12|S|23.000000|1428.031000||
B|ASTS|20260416|12:23:12|S|10.000000|89.420000||
B|IBM|20260416|12:23:12|S|1.000000|250.988000||
B|IBM|20260416|12:23:12|S|1.000000|250.990000||
B|LABD|20260416|12:23:12|S|45.000000|13.520000||
B|NASA|20260416|12:23:12|S|50.000000|30.695000||
B|OKLO|20260416|12:23:12|S|60.000000|65.118000||
B|QBTS|20260416|12:23:12|S|50.000000|22.179300||
B|QLD|20260416|12:23:12|S|153.000000|75.088400||
B|XLRE|20260416|12:23:12|S|1.000000|43.745000||
B|ALB|20260416|12:23:13|S|50.000000|204.343200||
B|AMD|20260416|12:23:13|S|200.000000|278.028000||
B|APP|20260416|12:23:13|S|10.000000|476.360000||
B|BBAI|20260416|12:23:13|S|20.000000|3.830000||
B|CRDO|20260416|12:23:13|S|10.000000|158.800000||
B|CTBB|20260416|12:23:13|S|200.000000|19.990000||
B|GRAB|20260416|12:23:13|S|25.000000|4.060000||
B|MU|20260416|12:23:13|S|5.000000|459.660000||
B|PL|20260416|12:23:13|S|18.000000|38.265000||
B|CVNA|20260416|12:23:14|S|5.000000|365.011000||
B|JD|20260416|12:23:14|S|17.000000|31.895000||
B|LITE|20260416|12:23:14|S|4.000000|874.550000||
B|NFLX|20260416|12:23:14|S|100.000000|108.705000||
B|NVDA|20260416|12:23:14|S|100.000000|198.795000||
B|QYLD|20260416|12:23:14|S|100.000000|17.645000||
B|RGTI|20260416|12:23:14|S|1.000000|19.615000||
B|SNDK|20260416|12:23:14|S|30.000000|904.220000||
B|SOUN|20260416|12:23:14|S|5.000000|8.045000||
B|VST|20260416|12:23:14|S|10.000000|165.260000||
B|WDC|20260416|12:23:14|S|15.000000|354.650000||
B|Z|20260416|12:23:14|S|15.000000|44.460400||
B|BIL|20260416|12:23:15|S|608.000000|91.525000||
B|CCO|20260416|12:23:15|S|25.000000|2.390000||
B|COIN|20260416|12:23:15|S|100.000000|199.160000||
B|INTC|20260416|12:23:15|S|1.000000|68.045000||
B|INTC|20260416|12:23:15|S|100.000000|68.045000||
B|META|20260416|12:23:15|S|23.000000|676.630000||
B|MU|20260416|12:23:15|S|10.000000|459.540000||
B|TSLA|20260416|12:23:15|S|2.000000|389.990000||
B|ASML|20260416|12:23:16|S|1.000000|1427.665000||
B|CMPS|20260416|12:23:16|S|285.000000|6.470000||
B|IRM|20260416|12:23:16|S|7.000000|115.580000||
B|JOBY|20260416|12:23:16|S|4.000000|9.400000||
B|NVDA|20260416|12:23:16|S|1300.000000|198.800000||
B|ORCL|20260416|12:23:16|S|120.000000|178.450000||
B|SOUN|20260416|12:23:16|S|50.000000|8.045000||
B|TSLA|20260416|12:23:16|S|382.000000|389.990000||
B|HIVE|20260416|12:23:17|S|537.000000|2.145000||
B|HOOD|20260416|12:23:17|S|170.000000|87.570700||
B|NVDA|20260416|12:23:17|S|48.000000|198.780000||
B|SCHW|20260416|12:23:17|S|200.000000|95.148900||
B|SNDK|20260416|12:23:17|S|6.000000|904.215000||
B|TSLA|20260416|12:23:17|S|182.000000|390.040000||
B|TSLA|20260416|12:23:17|S|234.000000|390.030000||
B|TSLL|20260416|12:23:17|S|200.000000|13.147100||
B|TSLL|20260416|12:23:17|S|2370.000000|13.150000||
B|USD|20260416|12:23:17|S|25.000000|69.058700||
B|INTC|20260416|12:23:18|S|12.000000|68.049300||
B|NVDA|20260416|12:23:18|S|1.000000|198.809300||
B|ORCL|20260416|12:23:18|S|40.000000|178.450000||
B|TMO|20260416|12:23:18|S|50.000000|521.540000||
B|WDC|20260416|12:23:18|S|100.000000|354.680000||
B|Z|20260416|12:23:18|S|21.000000|44.459900||
B|Z|20260416|12:23:18|S|100.000000|44.425000||
B|SOUN|20260416|12:23:19|S|50.000000|8.045000||
B|WYFI|20260416|12:23:19|S|200.000000|15.700000||
B|WYFI|20260416|12:23:19|S|2519.000000|15.710000||
B|AMC|20260416|12:23:20|S|20.000000|1.620000||
B|AMD|20260416|12:23:20|S|100.000000|278.010000||
B|AMD|20260416|12:23:20|S|500.000000|278.005600||
B|BITO|20260416|12:23:20|S|1.000000|10.250000||
B|BITO|20260416|12:23:20|S|95.000000|10.250000||
B|CVNA|20260416|12:23:20|S|20.000000|365.140000||
B|MU|20260416|12:23:20|S|20.000000|459.490000||
B|NVDA|20260416|12:23:20|S|600.000000|198.795000||
B|SQQQ|20260416|12:23:20|S|1083.000000|58.309200||
B|ARXS|20260416|12:23:21|S|100.000000|37.540000||
B|BIZD|20260416|12:23:21|S|100.000000|13.075000||
B|MRLN|20260416|12:23:21|S|500.000000|15.780000||
B|SOUN|20260416|12:23:21|S|50.000000|8.045000||
B|IBM|20260416|12:23:22|S|1.000000|250.930000||
B|NASA|20260416|12:23:22|S|400.000000|30.710000||
B|NFLX|20260416|12:23:22|S|1.000000|108.705000||
B|NOW|20260416|12:23:22|S|3.000000|96.769300||
B|QBTS|20260416|12:23:22|S|140.000000|22.165000||
B|QQQ|20260416|12:23:22|S|405.000000|641.515400||
B|SGOV|20260416|12:23:22|S|20.000000|100.535000||
B|TQQQ|20260416|12:23:22|S|25.000000|56.745000||
B|ZS|20260416|12:23:22|S|1.000000|135.744700||
B|AAPL|20260416|12:23:23|S|24.000000|263.860000||
B|BWIN|20260416|12:23:23|S|100.000000|23.860000||
B|CDNS|20260416|12:23:23|S|100.000000|308.250000||
B|MSTU|20260416|12:23:23|S|100.000000|5.565000||
B|RGTI|20260416|12:23:23|S|31.000000|19.625000||
B|UNHG|20260416|12:23:23|S|100.000000|13.657500||
B|UVXY|20260416|12:23:23|S|120.000000|39.557000||
B|LAC|20260416|12:23:24|S|100.000000|4.760000||
B|QYLD|20260416|12:23:24|S|25.000000|17.640000||
B|SGOV|20260416|12:23:24|S|23.000000|100.535000||
B|SNDK|20260416|12:23:24|S|15.000000|904.390000||
B|SOUN|20260416|12:23:24|S|50.000000|8.050000||
B|CLSK|20260416|12:23:25|S|7.000000|11.255000||
B|JMIA|20260416|12:23:25|S|50.000000|8.025000||
B|RQI|20260416|12:23:25|S|100.000000|13.045000||
B|ARXS|20260416|12:23:26|S|10.000000|37.370000||
B|ITP|20260416|12:23:26|S|1010.000000|0.193400||
B|MP|20260416|12:23:26|S|30.000000|62.425000||
B|SJNK|20260416|12:23:26|S|118.000000|25.149300||
B|SOUN|20260416|12:23:26|S|50.000000|8.045000||
B|EOG|20260416|12:23:27|S|100.000000|134.040000||
B|PHK|20260416|12:23:27|S|200.000000|4.675000||
B|RKLB|20260416|12:23:27|S|600.000000|81.220000||
B|GLNG|20260416|12:23:28|S|6.000000|53.220000||
B|INTC|20260416|12:23:28|S|100.000000|68.049300||
B|INTC|20260416|12:23:28|S|200.000000|68.049300||
B|LCID|20260416|12:23:28|S|30.000000|7.689300||
B|FDX|20260416|12:23:29|S|1.000000|379.490000||
B|GDE|20260416|12:23:29|S|100.000000|68.580000||
B|NVDA|20260416|12:23:29|S|1000.000000|198.800000||
B|UVIX|20260416|12:23:29|S|400.000000|5.930000||
B|UVIX|20260416|12:23:29|S|3100.000000|5.930000||
B|LPLA|20260416|12:23:30|S|100.000000|326.720000||
B|NFLX|20260416|12:23:30|S|10.000000|108.725000||
B|SNDK|20260416|12:23:30|S|10.000000|904.385000||
B|XLK|20260416|12:23:30|S|4.000000|151.967500||
B|LITE|20260416|12:23:31|S|6.000000|874.550000||
B|QBTS|20260416|12:23:31|S|50.000000|22.175000||
B|RUN|20260416|12:23:31|S|10.000000|11.987500||
B|VT|20260416|12:23:31|S|3.000000|148.975000||
B|CMPS|20260416|12:23:32|S|100.000000|6.455000||
B|EQH|20260416|12:23:32|S|1.000000|42.139000||
B|EQH|20260416|12:23:32|S|1.000000|42.150000||
B|INTC|20260416|12:23:32|S|100.000000|68.040700||
B|NOW|20260416|12:23:32|S|10.000000|96.779300||
B|UAL|20260416|12:23:32|S|20.000000|95.530000||
B|ASTS|20260416|12:23:33|S|1.000000|89.297100||
B|SNPS|20260416|12:23:33|S|22.000000|443.890000||
B|TSM|20260416|12:23:33|S|62.000000|364.810000||
B|TSM|20260416|12:23:33|S|200.000000|364.817700||
B|GOOGL|20260416|12:23:34|S|5.000000|338.215000||
B|IREZ|20260416|12:23:34|S|230.000000|14.600000||
B|LUNR|20260416|12:23:34|S|200.000000|25.285000||
B|RIOT|20260416|12:23:34|S|100.000000|16.585000||
B|SOUN|20260416|12:23:34|S|500.000000|8.045000||
B|TSMG|20260416|12:23:34|S|1.000000|31.810000||
B|AVGO|20260416|12:23:35|S|40.000000|398.620000||
B|BBAI|20260416|12:23:35|S|600.000000|3.825000||
B|QLD|20260416|12:23:35|S|12.000000|75.055000||
B|QLD|20260416|12:23:35|S|40.000000|75.057500||
B|SMR|20260416|12:23:35|S|1.000000|11.660000||
B|SMR|20260416|12:23:35|S|35.000000|11.660000||
B|TSLA|20260416|12:23:35|S|246.000000|390.150000||
B|AMC|20260416|12:23:36|S|25.000000|1.620000||
B|BBAI|20260416|12:23:36|S|50.000000|3.825000||
B|CMPS|20260416|12:23:36|S|100.000000|6.490000||
B|CMPS|20260416|12:23:36|S|300.000000|6.490000||
B|CMPS|20260416|12:23:36|S|300.000000|6.490000||
B|CMPS|20260416|12:23:36|S|400.000000|6.490000||
B|CMPS|20260416|12:23:36|S|1700.000000|6.480000||
B|CMPS|20260416|12:23:36|S|1900.000000|6.480000||
B|EQH|20260416|12:23:36|S|1.000000|42.139000||
B|GRAB|20260416|12:23:36|S|20.000000|4.060000||
B|IRM|20260416|12:23:36|S|7.000000|115.580000||
B|NOW|20260416|12:23:36|S|4.000000|96.749300||
B|PLTR|20260416|12:23:36|S|3.000000|143.570000||
B|SNDK|20260416|12:23:36|S|6.000000|904.270000||
B|KWEB|20260416|12:23:37|S|9.000000|30.365000||
B|MELI|20260416|12:23:37|S|2.000000|1852.491000||
B|AEHR|20260416|12:23:38|S|200.000000|83.800000||
B|AMD|20260416|12:23:38|S|100.000000|277.890000||
B|CCC|20260416|12:23:38|S|96.000000|5.590000||
B|CRCG|20260416|12:23:38|S|500.000000|3.210000||
B|NVDA|20260416|12:23:38|S|7.000000|198.769300||
B|RGTI|20260416|12:23:38|S|200.000000|19.605000||
B|CRDO|20260416|12:23:39|S|100.000000|158.630000||
B|EMB|20260416|12:23:39|S|100.000000|96.045000||
B|GOVZ|20260416|12:23:39|S|61.000000|9.105000||
B|NVDA|20260416|12:23:39|S|300.000000|198.775000||
B|AVGO|20260416|12:23:40|S|128.000000|398.671500||
B|BMNU|20260416|12:23:40|S|100.000000|2.170000||
B|BMNU|20260416|12:23:40|S|1000.000000|2.170000||
B|BMNU|20260416|12:23:40|S|2000.000000|2.170000||
B|BMNU|20260416|12:23:40|S|2400.000000|2.170000||
B|NDAQ|20260416|12:23:40|S|5.000000|88.630000||
B|NVDA|20260416|12:23:40|S|50.000000|198.775000||
B|OWL|20260416|12:23:40|S|25.000000|9.860000||
B|TIL|20260416|12:23:40|E|1.000000|8.620000||
B|ADBE|20260416|12:23:41|S|2.000000|248.070000||
B|IONQ|20260416|12:23:41|S|300.000000|44.530000||
B|NFLX|20260416|12:23:41|S|200.000000|108.725000||
B|NVTS|20260416|12:23:41|S|39.000000|11.470000||
B|NVTS|20260416|12:23:41|S|150.000000|11.475000||
B|ORCL|20260416|12:23:41|S|10.000000|178.450000||
B|BRK/B|20260416|12:23:42|S|3.000000|472.595000||
B|IONQ|20260416|12:23:42|S|100.000000|44.500000||
B|MU|20260416|12:23:42|S|10.000000|459.240000||
B|SOXS|20260416|12:23:42|S|100.000000|20.229300||
B|NVDA|20260416|12:23:43|S|20.000000|198.770000||
B|PLTR|20260416|12:23:43|S|27.000000|143.492600||
B|T|20260416|12:23:43|S|1.000000|26.270700||
B|TSLA|20260416|12:23:43|S|52.000000|390.100000||
B|GRAB|20260416|12:23:44|S|19.000000|4.060000||
B|IONQ|20260416|12:23:44|S|85.000000|44.500000||
B|PBR|20260416|12:23:44|S|250.000000|21.367400||
B|CTNT|20260416|12:23:45|S|300.000000|0.172400||
B|CTNT|20260416|12:23:45|S|300.000000|0.172400||
B|NOW|20260416|12:23:45|S|22.000000|96.749100||
B|PLTR|20260416|12:23:45|S|100.000000|143.500000||
B|RGTI|20260416|12:23:45|S|100.000000|19.620000||
B|SQQQ|20260416|12:23:45|S|10.000000|58.329900||
B|TTD|20260416|12:23:45|S|45.000000|23.077700||
B|EFR|20260416|12:23:46|S|47.000000|10.500000||
B|IONQ|20260416|12:23:46|S|2.000000|44.500000||
B|IRM|20260416|12:23:46|S|7.000000|115.555000||
B|MT|20260416|12:23:46|S|10.000000|60.346900||
B|SITM|20260416|12:23:46|S|20.000000|468.090000||
B|TSLL|20260416|12:23:46|S|100.000000|13.155000||
B|TSMX|20260416|12:23:46|S|1.000000|65.779100||
B|BRK/B|20260416|12:23:47|S|5.000000|472.510000||
B|CTNT|20260416|12:23:47|E|26.000000|0.172200||
B|GDRX|20260416|12:23:47|S|28.000000|2.370000||
B|HIMS|20260416|12:23:47|S|50.000000|26.775000||
B|MT|20260416|12:23:47|S|20.000000|60.330000||
B|SMR|20260416|12:23:47|S|1.000000|11.650000||
B|SMR|20260416|12:23:47|S|1.000000|11.650000||
B|SMR|20260416|12:23:47|S|1.000000|11.650000||
B|SMR|20260416|12:23:47|S|2.000000|11.650000||
B|TSLA|20260416|12:23:47|S|200.000000|390.060000||
B|VGSH|20260416|12:23:47|S|50.000000|58.480000||
B|AMD|20260416|12:23:48|S|100.000000|277.750000||
B|BOND|20260416|12:23:48|S|1.000000|92.735000||
B|MU|20260416|12:23:48|S|100.000000|459.200000||
B|TTD|20260416|12:23:48|S|50.000000|23.067700||
B|VGT|20260416|12:23:48|S|30.000000|791.422300||
B|VXX|20260416|12:23:48|S|100.000000|29.700700||
B|BTBT|20260416|12:23:49|S|14.000000|1.525000||
B|EQH|20260416|12:23:49|S|2.000000|42.109100||
B|INVZ|20260416|12:23:49|S|50.000000|0.707400||
B|IONQ|20260416|12:23:49|S|100.000000|44.480000||
B|LOW|20260416|12:23:49|S|40.000000|243.490000||
B|MRVL|20260416|12:23:49|S|5.000000|134.110000||
B|PLTR|20260416|12:23:49|S|0.545600|143.420000||
B|RGTI|20260416|12:23:49|S|3.000000|19.615000||
B|SNAP|20260416|12:23:49|S|100.000000|5.995000||
B|TSLL|20260416|12:23:49|S|1.000000|13.155000||
B|TTD|20260416|12:23:49|S|10.000000|23.067700||
B|WBD|20260416|12:23:49|S|20.000000|27.320000||
B|AMD|20260416|12:23:50|S|408.000000|277.670000||
B|IONQ|20260416|12:23:50|S|57.000000|44.460000||
B|IONQ|20260416|12:23:50|S|600.000000|44.470000||
B|IREZ|20260416|12:23:50|S|15.000000|14.630000||
B|LOW|20260416|12:23:50|S|80.000000|243.540000||
B|SOUN|20260416|12:23:50|S|150.000000|8.035000||
B|SOXS|20260416|12:23:50|S|10.000000|20.245000||
B|TSLG|20260416|12:23:50|S|3000.000000|6.479900||
B|TSLL|20260416|12:23:50|S|1.000000|13.149300||
B|TSMG|20260416|12:23:50|S|1.000000|31.790000||
B|DMLP|20260416|12:23:51|S|200.000000|28.340000||
B|DMLP|20260416|12:23:51|S|700.000000|28.330000||
B|NTES|20260416|12:23:51|S|20.000000|118.790000||
B|TRFK|20260416|12:23:51|S|41.000000|73.989600||
B|AMD|20260416|12:23:52|S|100.000000|277.725000||
B|AMD|20260416|12:23:52|S|160.000000|277.700000||
B|BB|20260416|12:23:52|S|45.000000|4.445000||
B|HOOD|20260416|12:23:52|S|30.000000|87.480000||
B|RDW|20260416|12:23:52|S|10.000000|10.685000||
B|TSLA|20260416|12:23:52|S|23.000000|389.980000||
B|BMNU|20260416|12:23:53|S|50.000000|2.169700||
B|INTC|20260416|12:23:53|S|200.000000|68.019300||
B|ORCL|20260416|12:23:53|S|9.000000|178.440000||
B|SNDK|20260416|12:23:53|S|14.000000|905.450000||
B|SNDK|20260416|12:23:53|S|17.000000|905.441000||
B|DOCN|20260416|12:23:54|S|2.000000|86.670000||
B|NFLX|20260416|12:23:54|S|10.000000|108.595000||
B|PLTR|20260416|12:23:54|S|10.000000|143.455000||
B|QLD|20260416|12:23:54|S|1.000000|75.039000||
B|SA|20260416|12:23:54|S|100.000000|31.470000||
B|SOFI|20260416|12:23:54|S|10.000000|19.337300||
B|EXEL|20260416|12:23:55|S|20.000000|44.160000||
B|SNAL|20260416|12:23:55|S|50.000000|0.770000||
B|SPXS|20260416|12:23:55|S|100.000000|32.139300||
B|GOOGL|20260416|12:23:56|S|15.000000|338.140000||
B|INTC|20260416|12:23:56|S|100.000000|68.019300||
B|MSFT|20260416|12:23:56|S|86.000000|419.170000||
B|MU|20260416|12:23:56|S|100.000000|459.270000||
B|MU|20260416|12:23:56|S|277.000000|459.130000||
B|NVDA|20260416|12:23:56|S|300.000000|198.747500||
B|PAGP|20260416|12:23:56|S|100.000000|23.295000||
B|RGTI|20260416|12:23:56|S|520.000000|19.610000||
B|TSM|20260416|12:23:56|S|10.000000|364.728600||
B|TSM|20260416|12:23:56|S|10.000000|364.730000||
B|INVZ|20260416|12:23:57|S|30.000000|0.707400||
B|IONZ|20260416|12:23:57|S|64.000000|7.289900||
B|IXN|20260416|12:23:57|S|6.000000|114.680000||
B|LOW|20260416|12:23:57|S|120.000000|243.540000||
B|PLTR|20260416|12:23:57|S|231.000000|143.480000||
B|PLTR|20260416|12:23:57|S|900.000000|143.488600||
B|TQQQ|20260416|12:23:57|S|54.000000|56.685000||
B|TSLA|20260416|12:23:57|S|100.000000|389.940000||
B|ZTS|20260416|12:23:57|S|100.000000|120.122500||
B|FANG|20260416|12:23:58|S|84.000000|186.960000||
B|GME|20260416|12:23:58|S|400.000000|25.395000||
B|INTC|20260416|12:23:58|S|300.000000|68.019300||
B|ISRG|20260416|12:23:58|S|1.000000|458.350000||
B|MAT|20260416|12:23:58|S|31.000000|15.035000||
B|META|20260416|12:23:58|S|5.000000|676.490000||
B|RR|20260416|12:23:58|S|1100.000000|2.465000||
B|SGOV|20260416|12:23:58|S|55.000000|100.535000||
B|SMCI|20260416|12:23:58|S|1.000000|28.189300||
B|SYK|20260416|12:23:58|S|1.000000|339.570000||
B|BMBL|20260416|12:23:59|S|58.000000|4.175000||
B|CAVA|20260416|12:23:59|S|2.000000|91.426500||
B|CAVA|20260416|12:23:59|S|2.000000|91.430000||
B|COHX|20260416|12:23:59|S|100.000000|44.220000||
B|FSLY|20260416|12:23:59|S|100.000000|25.470700||
B|IBIT|20260416|12:23:59|S|80.000000|42.300000||
B|RKLB|20260416|12:23:59|S|50.000000|81.131700||
B|SPRC|20260416|12:23:59|S|73.000000|4.390000||
B|AAPL|20260416|12:24:00|S|33.000000|263.810000||
B|ALB|20260416|12:24:00|S|7.000000|204.110000||
B|AMAT|20260416|12:24:00|S|200.000000|390.090000||
B|BFLY|20260416|12:24:00|S|100.000000|5.315000||
B|OPEN|20260416|12:24:00|S|999.000000|5.275000||
B|OTF|20260416|12:24:00|S|100.000000|12.210000||
B|SMR|20260416|12:24:00|S|10.000000|11.640000||
B|APP|20260416|12:24:01|S|10.000000|476.065700||
B|INTC|20260416|12:24:01|S|120.000000|68.012600||
B|MAIN|20260416|12:24:01|S|100.000000|54.830000||
B|NVDA|20260416|12:24:01|S|545.000000|198.775000||
B|SANM|20260416|12:24:01|S|200.000000|168.330000||
B|AMD|20260416|12:24:02|S|15.000000|277.695000||
B|ORCL|20260416|12:24:02|S|100.000000|178.418800||
B|IESC|20260416|12:24:03|S|1.000000|510.730000||
B|TSM|20260416|12:24:03|S|2.000000|364.807800||
B|USAR|20260416|12:24:03|S|26.000000|18.529300||
B|BABA|20260416|12:24:04|S|1800.000000|140.340000||
B|CLOV|20260416|12:24:04|S|25.000000|2.180000||
B|LSH|20260416|12:24:04|S|2.000000|0.860000||
B|MSFT|20260416|12:24:04|S|10.000000|419.145000||
B|TLRY|20260416|12:24:04|S|100.000000|6.915000||
B|WTI|20260416|12:24:04|S|10.000000|3.015000||
B|CCJ|20260416|12:24:05|S|5.000000|121.145800||
B|INTC|20260416|12:24:05|S|1.000000|68.019300||
B|NVDA|20260416|12:24:05|S|550.000000|198.754900||
B|AAPL|20260416|12:24:06|E|1.000000|263.770000||
B|AMD|20260416|12:24:06|S|98.000000|277.695000||
B|HIMS|20260416|12:24:06|S|50.000000|26.735000||
B|MARA|20260416|12:24:06|S|200.000000|10.755000||
B|MSTY|20260416|12:24:06|S|2.000000|22.899300||
B|USAR|20260416|12:24:06|S|100.000000|18.529300||
B|CRDO|20260416|12:24:07|S|5.000000|158.680000||
B|JEPI|20260416|12:24:07|S|2.000000|57.599300||
B|TSLA|20260416|12:24:07|S|50.000000|389.950000||
B|AMD|20260416|12:24:08|S|1.000000|277.680000||
B|CCO|20260416|12:24:08|S|20.000000|2.390000||
B|IBM|20260416|12:24:08|S|80.000000|250.900000||
B|SPXS|20260416|12:24:08|S|100.000000|32.139300||
B|USFR|20260416|12:24:08|S|30.000000|50.410000||
B|AAPL|20260416|12:24:09|S|20.000000|263.790000||
B|FLY|20260416|12:24:09|S|18.000000|42.345000||
B|GBIL|20260416|12:24:09|S|575.000000|100.049900||
B|IBIT|20260416|12:24:09|S|200.000000|42.285000||
B|KLAR|20260416|12:24:09|S|20.000000|14.649300||
B|SE|20260416|12:24:09|S|100.000000|91.645000||
B|SGLY|20260416|12:24:09|S|300.000000|0.454800||
B|TSLA|20260416|12:24:09|S|70.000000|389.915000||
B|TSLL|20260416|12:24:09|S|100.000000|13.149300||
B|AEM|20260416|12:24:10|S|100.000000|214.140000||
B|AMD|20260416|12:24:10|S|1.000000|277.680000||
B|BABA|20260416|12:24:10|S|50.000000|140.337200||
B|NFLX|20260416|12:24:10|S|10.000000|108.595000||
B|SMR|20260416|12:24:10|S|1.000000|11.630000||
B|SMR|20260416|12:24:10|S|70.000000|11.630000||
B|SNAL|20260416|12:24:10|S|100.000000|0.770900||
B|TQQQ|20260416|12:24:11|S|300.000000|56.675000||
B|ATRO|20260416|12:24:12|S|6.000000|73.760000||
B|FUTU|20260416|12:24:12|S|10.000000|165.700000||
B|SOXL|20260416|12:24:12|S|100.000000|88.620000||
B|VOO|20260416|12:24:12|S|1.000000|645.410000||
B|AAPL|20260416|12:24:13|S|4.000000|263.760000||
B|ODFL|20260416|12:24:13|S|5.000000|216.490000||
B|RGTI|20260416|12:24:13|S|1.000000|19.587200||
B|ARXS|20260416|12:24:14|S|50.000000|37.210000||
B|MRVL|20260416|12:24:14|S|100.000000|134.040000||
B|ARXS|20260416|12:24:15|S|100.000000|37.210000||
B|NVDA|20260416|12:24:15|S|200.000000|198.715000||
B|UPSX|20260416|12:24:15|S|84.000000|23.890000||
B|FANG|20260416|12:24:16|S|100.000000|186.960000||
B|NFLX|20260416|12:24:16|S|10.000000|108.565000||
B|REMX|20260416|12:24:16|S|50.000000|101.980000||
B|TSLA|20260416|12:24:16|S|20.000000|389.960000||
B|UBER|20260416|12:24:16|S|100.000000|77.379300||
B|AMD|20260416|12:24:17|S|100.000000|277.845000||
B|ARXS|20260416|12:24:17|S|100.000000|37.210000||
B|BABA|20260416|12:24:17|S|143.000000|140.280000||
B|GFS|20260416|12:24:17|S|100.000000|50.380000||
B|GFS|20260416|12:24:17|S|1017.000000|50.380000||
B|MU|20260416|12:24:17|S|100.000000|458.780000||
B|SOFI|20260416|12:24:17|S|3.000000|19.319300||
B|SOFI|20260416|12:24:17|S|10.000000|19.315000||
B|MRLN|20260416|12:24:18|S|100.000000|15.720000||
B|QQQ|20260416|12:24:18|S|15.000000|641.279100||
B|TSM|20260416|12:24:18|S|20.000000|364.674100||
B|COIN|20260416|12:24:19|S|100.000000|198.477800||
B|COOK|20260416|12:24:19|S|100.000000|43.100000||
B|KKR|20260416|12:24:19|S|2.000000|102.843800||
B|MSFT|20260416|12:24:19|S|100.000000|419.170000||
B|XNDU|20260416|12:24:19|S|60.000000|35.640000||
B|BE|20260416|12:24:20|S|100.000000|209.790000||
B|LOW|20260416|12:24:20|S|40.000000|243.540000||
B|PFE|20260416|12:24:20|S|3.000000|27.259300||
B|QQQ|20260416|12:24:20|S|2.000000|641.287500||
B|SPY|20260416|12:24:20|S|8.000000|702.050000||
B|ASTS|20260416|12:24:21|S|15.000000|89.167800||
B|CSTM|20260416|12:24:21|S|51.000000|29.980000||
B|GME/WS|20260416|12:24:21|S|17.000000|3.790000||
B|GSL|20260416|12:24:21|S|600.000000|39.250000||
B|INTC|20260416|12:24:21|S|15.000000|67.995000||
B|INTC|20260416|12:24:21|S|300.000000|67.992600||
B|JQUA|20260416|12:24:21|S|220.000000|64.895000||
B|MBLY|20260416|12:24:21|S|20.000000|7.885000||
B|PINS|20260416|12:24:21|S|8.000000|20.185000||
B|PTON|20260416|12:24:21|S|15.000000|5.080000||
B|QQQ|20260416|12:24:21|S|2.000000|641.254900||
B|HIVE|20260416|12:24:22|S|200.000000|2.145000||
B|LITE|20260416|12:24:22|S|10.000000|873.610000||
B|PLTR|20260416|12:24:22|S|200.000000|143.420000||
B|SNDK|20260416|12:24:22|S|6.000000|905.220000||
B|CYPH|20260416|12:24:23|S|5.000000|0.861500||
B|IREN|20260416|12:24:23|S|30.000000|46.940000||
B|MSTZ|20260416|12:24:23|S|11.000000|8.970000||
B|BABA|20260416|12:24:24|S|50.000000|140.230000||
B|BABA|20260416|12:24:24|S|200.000000|140.227900||
B|IREN|20260416|12:24:24|S|0.060600|46.950000||
B|KWEB|20260416|12:24:24|S|100.000000|30.360000||
B|NBIS|20260416|12:24:24|S|210.000000|163.730000||
B|SOUN|20260416|12:24:24|S|300.000000|8.030000||
B|APP|20260416|12:24:25|S|10.000000|476.000000||
B|ARES|20260416|12:24:25|S|20.000000|118.880000||
B|INTC|20260416|12:24:25|S|13.000000|68.000000||
B|INTC|20260416|12:24:25|S|200.000000|68.000000||
B|MARA|20260416|12:24:25|S|20.000000|10.755000||
B|ONFO|20260416|12:24:25|S|155.000000|1.505000||
B|QLD|20260416|12:24:25|S|5.000000|75.029100||
B|Z|20260416|12:24:25|S|100.000000|44.447900||
B|BMNU|20260416|12:24:26|S|835.000000|2.170000||
B|JNJ|20260416|12:24:26|S|15.000000|233.750000||
B|SBC|20260416|12:24:26|S|100.000000|4.430000||
B|SCHW|20260416|12:24:26|S|20.000000|95.094800||
B|STRL|20260416|12:24:26|S|1.000000|445.640000||
B|RVMD|20260416|12:24:27|S|50.000000|152.060000||
B|SNDK|20260416|12:24:27|S|15.000000|905.215000||
B|TSMG|20260416|12:24:27|S|1.000000|31.790000||
B|GCTK|20260416|12:24:28|S|100.000000|0.728300||
B|RCS|20260416|12:24:28|S|100.000000|5.410000||
B|WOLF|20260416|12:24:28|S|100.000000|26.770000||
B|WOLF|20260416|12:24:28|S|200.000000|26.840000||
B|ARXS|20260416|12:24:29|S|10.000000|36.900000||
B|ASTS|20260416|12:24:29|S|30.000000|89.130000||
B|HIMS|20260416|12:24:29|S|50.000000|26.755000||
B|LAR|20260416|12:24:29|S|879.000000|8.940700||
B|MU|20260416|12:24:29|S|11.000000|458.630000||
B|SMCI|20260416|12:24:29|S|38.000000|28.175000||
B|SOXL|20260416|12:24:29|S|795.000000|88.615000||
B|UAL|20260416|12:24:29|S|5.000000|95.591500||
B|UPWK|20260416|12:24:29|S|10.000000|11.248100||
B|XPEV|20260416|12:24:29|S|11.000000|18.370000||
B|INTC|20260416|12:24:30|S|3.000000|67.999300||
B|IONQ|20260416|12:24:30|S|100.000000|44.460000||
B|SOXL|20260416|12:24:30|S|800.000000|88.620000||
B|TTMI|20260416|12:24:30|S|1.000000|115.280000||
B|CRWV|20260416|12:24:31|S|1464.000000|118.420000||
B|SPYM|20260416|12:24:31|S|100.000000|82.640000||
B|TNA|20260416|12:24:31|S|14.000000|56.449300||
B|TSLA|20260416|12:24:31|S|50.000000|390.040000||
B|VST|20260416|12:24:31|S|5.000000|165.380000||
B|AMD|20260416|12:24:32|S|30.000000|277.780000||
B|BMNG|20260416|12:24:32|S|90.000000|1.510000||
B|CONI|20260416|12:24:32|E|6.000000|45.990000||
B|RGTI|20260416|12:24:32|S|100.000000|19.600000||
B|SMR|20260416|12:24:32|S|2.000000|11.620000||
B|SMR|20260416|12:24:32|S|5.000000|11.620000||
B|SMR|20260416|12:24:32|S|5.000000|11.620000||
B|SMR|20260416|12:24:32|S|30.000000|11.610000||
B|SQQQ|20260416|12:24:32|S|100.000000|58.345000||
B|WOLF|20260416|12:24:32|S|788.000000|26.740000||
B|TQQQ|20260416|12:24:33|S|10.000000|56.705000||
B|TSLA|20260416|12:24:33|S|40.000000|389.990000||
B|TSLA|20260416|12:24:33|S|100.000000|389.990000||
B|ZS|20260416|12:24:33|S|1.000000|135.765000||
B|AMD|20260416|12:24:34|S|10.000000|278.000000||
B|AMD|20260416|12:24:34|S|16.000000|278.010000||
B|BIL|20260416|12:24:34|S|82.000000|91.525000||
B|MU|20260416|12:24:34|S|100.000000|458.630000||
B|ORA|20260416|12:24:34|S|12.000000|111.540000||
B|ORCL|20260416|12:24:34|S|90.000000|178.480000||
B|RGTI|20260416|12:24:34|S|200.000000|19.600000||
B|AMD|20260416|12:24:35|S|25.000000|277.980000||
B|ENVB|20260416|12:24:35|S|30.000000|2.495000||
B|Z|20260416|12:24:35|S|19.000000|44.447600||
B|AMD|20260416|12:24:36|S|25.000000|277.980000||
B|AMD|20260416|12:24:36|S|80.000000|277.970000||
B|ASTS|20260416|12:24:36|S|50.000000|89.295800||
B|EVC|20260416|12:24:36|S|20.000000|3.475000||
B|ONDS|20260416|12:24:36|S|200.000000|10.089300||
B|PLTR|20260416|12:24:36|S|5.000000|143.460000||
B|SGOV|20260416|12:24:36|S|40.000000|100.535000||
B|SVRE|20260416|12:24:36|S|100.000000|3.710000||
B|AVGO|20260416|12:24:37|S|25.000000|398.820000||
B|AVGO|20260416|12:24:37|S|52.000000|398.800000||
B|MSFT|20260416|12:24:37|S|40.000000|419.334000||
B|VECO|20260416|12:24:37|S|2.000000|43.060000||
B|XXII|20260416|12:24:37|S|200.000000|1.860000||
B|ZIM|20260416|12:24:37|S|100.000000|26.875000||
B|AXTI|20260416|12:24:38|S|2.000000|75.560000||
B|MYSE|20260416|12:24:38|S|200.000000|3.230000||
B|NVDA|20260416|12:24:38|S|200.000000|198.790000||
B|XNDU|20260416|12:24:38|S|100.000000|35.860000||
B|GT|20260416|12:24:39|S|5.000000|6.675000||
B|IBM|20260416|12:24:39|S|25.000000|250.741700||
B|SNDK|20260416|12:24:39|S|2.000000|905.880000||
B|SOXS|20260416|12:24:39|S|20.000000|20.255000||
B|AMD|20260416|12:24:40|S|100.000000|278.000000||
B|AMDD|20260416|12:24:40|S|100.000000|6.490000||
B|ASTS|20260416|12:24:40|S|50.000000|89.295800||
B|HIMS|20260416|12:24:40|S|100.000000|26.775000||
B|SBC|20260416|12:24:40|S|100.000000|4.430000||
B|SITM|20260416|12:24:40|S|41.000000|468.190000||
B|SITM|20260416|12:24:40|S|158.000000|468.590000||
B|SOXL|20260416|12:24:40|S|1000.000000|88.650000||
B|ANET|20260416|12:24:41|S|10.000000|158.760000||
B|DOCU|20260416|12:24:41|S|20.000000|46.840000||
B|NVTS|20260416|12:24:41|S|900.000000|11.465000||
B|CRCL|20260416|12:24:42|S|22.000000|105.560000||
B|HTHT|20260416|12:24:42|S|69.000000|54.740000||
B|MU|20260416|12:24:42|S|40.000000|458.770000||
B|UTF|20260416|12:24:42|S|275.000000|26.435000||
B|BABA|20260416|12:24:43|S|4.000000|140.168800||
B|CRDO|20260416|12:24:43|S|10.000000|158.540000||
B|NVO|20260416|12:24:43|S|400.000000|40.817500||
B|NVTS|20260416|12:24:43|S|100.000000|11.465000||
B|NVTS|20260416|12:24:43|S|6400.000000|11.470000||
B|PLUG|20260416|12:24:43|S|1000.000000|2.805000||
B|RAAQ|20260416|12:24:43|S|100.000000|10.695000||
B|SMR|20260416|12:24:43|S|19.000000|11.615000||
B|SYM|20260416|12:24:43|S|10.000000|59.400000||
B|CCO|20260416|12:24:44|S|25.000000|2.390000||
B|IAU|20260416|12:24:44|S|1.000000|90.269300||
B|INTC|20260416|12:24:44|S|300.000000|67.995000||
B|IONZ|20260416|12:24:44|S|50.000000|7.279700||
B|NVDA|20260416|12:24:44|S|100.000000|198.785000||
B|PCAPW|20260416|12:24:44|S|10.000000|0.275000||
B|SCHB|20260416|12:24:44|S|10.000000|27.109300||
B|SOXS|20260416|12:24:44|S|108.000000|20.255000||
B|SOXS|20260416|12:24:44|S|192.000000|20.255000||
B|SOXS|20260416|12:24:44|S|1200.000000|20.255000||
B|UMMA|20260416|12:24:44|S|50.000000|33.575000||
B|Z|20260416|12:24:44|S|12.000000|44.447400||
B|GERN|20260416|12:24:45|S|20.000000|1.670000||
B|MELI|20260416|12:24:45|S|1.000000|1851.491000||
B|SCZ|20260416|12:24:45|S|100.000000|84.085000||
B|UVIX|20260416|12:24:45|S|138.000000|5.925000||
B|BKSY|20260416|12:24:46|S|641.000000|36.720000||
B|LLY|20260416|12:24:46|S|1.000000|901.940000||
B|SNXX|20260416|12:24:46|S|100.000000|70.990000||
B|TSM|20260416|12:24:46|S|100.000000|364.737800||
B|AMD|20260416|12:24:47|S|5.000000|278.000000||
B|CAVA|20260416|12:24:47|S|50.000000|91.360000||
B|DGNX|20260416|12:24:47|S|1.000000|0.562500||
B|INTC|20260416|12:24:47|S|500.000000|68.005000||
B|INTC|20260416|12:24:47|S|1200.000000|68.005000||
B|MVST|20260416|12:24:47|S|100.000000|1.890000||
B|UNIT|20260416|12:24:47|S|108.000000|11.130000||
B|Z|20260416|12:24:47|S|200.000000|44.400000||
B|ARM|20260416|12:24:48|S|48.000000|165.380000||
B|GE|20260416|12:24:48|S|5.000000|304.500000||
B|NVTS|20260416|12:24:48|S|200.000000|11.465000||
B|ORCL|20260416|12:24:48|S|40.000000|178.500000||
B|QQQ|20260416|12:24:48|S|10.000000|641.409300||
B|RKLB|20260416|12:24:48|S|63.000000|81.310000||
B|BA|20260416|12:24:49|S|100.000000|218.053400||
B|BKYI|20260416|12:24:49|S|72.000000|0.652500||
B|META|20260416|12:24:49|S|1.000000|676.780000||
B|OTF|20260416|12:24:49|S|200.000000|12.210000||
B|RDDT|20260416|12:24:49|S|10.000000|161.630000||
B|SOXL|20260416|12:24:49|S|1.000000|88.669300||
B|Z|20260416|12:24:49|S|200.000000|44.380000||
B|AAOI|20260416|12:24:50|S|3.000000|147.050000||
B|AMD|20260416|12:24:50|S|8.000000|277.990000||
B|BMNR|20260416|12:24:50|S|100.000000|22.197500||
B|DVLT|20260416|12:24:50|S|10.000000|0.798900||
B|FSLY|20260416|12:24:50|S|5.000000|25.400000||
B|FUFU|20260416|12:24:50|S|100.000000|2.410000||
B|LITE|20260416|12:24:50|S|1.000000|874.000000||
B|OKLO|20260416|12:24:50|S|100.000000|64.960000||
B|SNDK|20260416|12:24:50|S|12.000000|905.991000||
B|SOXL|20260416|12:24:50|S|100.000000|88.669300||
B|XLU|20260416|12:24:50|S|20.000000|46.017400||
B|AMD|20260416|12:24:51|S|32.000000|278.010000||
B|META|20260416|12:24:51|S|167.000000|676.827000||
B|MSFT|20260416|12:24:51|S|100.000000|419.390000||
B|RGTI|20260416|12:24:51|S|300.000000|19.625000||
B|AMD|20260416|12:24:52|S|12.000000|278.090000||
B|TGT|20260416|12:24:52|S|2.000000|123.300000||
B|UVIX|20260416|12:24:52|S|300.000000|5.925000||
B|BRK/B|20260416|12:24:53|S|2.000000|472.500000||
B|CEG|20260416|12:24:53|S|2.000000|301.470000||
B|SNDK|20260416|12:24:53|S|62.000000|905.980000||
B|TSLA|20260416|12:24:53|S|19.000000|390.165000||
B|VST|20260416|12:24:53|S|35.000000|165.420000||
B|GLDM|20260416|12:24:54|S|6.000000|94.930000||
B|PLTR|20260416|12:24:54|S|300.000000|143.470000||
B|RKLB|20260416|12:24:54|S|15.000000|81.320000||
B|SPXS|20260416|12:24:54|S|1.000000|32.127400||
B|ADBE|20260416|12:24:55|S|1.000000|248.040000||
B|DIS|20260416|12:24:55|S|14.000000|103.970000||
B|GPRO|20260416|12:24:55|S|100.000000|1.129800||
B|LLYVK|20260416|12:24:55|S|60.000000|97.420000||
B|PLTR|20260416|12:24:55|S|75.000000|143.480000||
B|TSLA|20260416|12:24:55|S|40.000000|390.165000||
B|BA|20260416|12:24:56|S|100.000000|218.040000||
B|INTC|20260416|12:24:56|S|120.000000|68.000000||
B|INTC|20260416|12:24:56|S|300.000000|68.000600||
B|PANW|20260416|12:24:56|S|20.000000|167.980000||
B|RKLB|20260416|12:24:56|S|3.000000|81.290000||
B|BABA|20260416|12:24:57|S|30.000000|140.245000||
B|IONZ|20260416|12:24:57|S|50.000000|7.279800||
B|MAIN|20260416|12:24:57|S|900.000000|54.847500||
B|RKLB|20260416|12:24:57|S|73.000000|81.290000||
B|GLBE|20260416|12:24:58|S|14.000000|33.605000||
B|IEMG|20260416|12:24:58|S|35.000000|76.820000||
B|MARA|20260416|12:24:58|S|60.000000|10.765000||
B|SOXS|20260416|12:24:58|S|50.000000|20.247500||
B|AMC|20260416|12:24:59|S|10.000000|1.620000||
B|AMD|20260416|12:24:59|S|222.000000|278.070000||
B|ONDS|20260416|12:24:59|S|20.000000|10.089300||
B|SBC|20260416|12:24:59|S|200.000000|4.430000||
B|SNDK|20260416|12:24:59|S|26.000000|905.998200||
B|AMD|20260416|12:25:00|S|200.000000|278.097700||
B|AMD|20260416|12:25:00|S|234.000000|278.090000||
B|AMD|20260416|12:25:00|S|266.000000|278.100000||
B|BB|20260416|12:25:00|S|40.000000|4.445000||
B|BRK/B|20260416|12:25:00|S|1.000000|472.480000||
B|CORZ|20260416|12:25:00|S|50.000000|19.005000||
B|PCG|20260416|12:25:00|S|20.000000|17.345000||
B|SMR|20260416|12:25:00|S|5.000000|11.610000||
B|SMR|20260416|12:25:00|S|69.000000|11.615000||
B|SOXL|20260416|12:25:00|S|400.000000|88.695000||
B|TQQQ|20260416|12:25:00|S|12.000000|56.715000||
B|TQQQ|20260416|12:25:00|S|13.000000|56.715000||
B|INTC|20260416|12:25:01|S|110.000000|68.005000||
B|TQQQ|20260416|12:25:01|S|41.000000|56.725000||
B|TQQQ|20260416|12:25:01|S|84.000000|56.725000||
B|AMD|20260416|12:25:02|S|10.000000|278.300000||
B|AMD|20260416|12:25:02|S|100.000000|278.300000||
B|ASML|20260416|12:25:02|S|1.000000|1426.491000||
B|SRPT|20260416|12:25:02|S|114.000000|21.098800||
B|TSM|20260416|12:25:02|S|20.000000|364.701500||
B|BMI|20260416|12:25:03|S|100.000000|153.210000||
B|BOXX|20260416|12:25:03|S|25.000000|116.340000||
B|MRNO|20260416|12:25:03|S|611.000000|0.555900||
B|RMSG|20260416|12:25:03|S|500.000000|2.320000||
B|SPY|20260416|12:25:03|S|40.000000|702.161000||
B|AMD|20260416|12:25:04|S|500.000000|278.365000||
B|ARGT|20260416|12:25:04|S|26.000000|94.360000||
B|GOVT|20260416|12:25:04|S|36.000000|22.905000||
B|IEF|20260416|12:25:04|S|5.000000|95.509300||
B|PFE|20260416|12:25:04|S|59.000000|27.250000||
B|PTON|20260416|12:25:04|S|15.000000|5.080000||
B|SOXL|20260416|12:25:04|S|200.000000|88.720000||
B|SOXL|20260416|12:25:04|S|200.000000|88.749100||
B|WDC|20260416|12:25:04|S|3.000000|354.390000||
B|AMD|20260416|12:25:05|S|22.000000|278.350000||
B|CLSK|20260416|12:25:05|S|20.000000|11.240000||
B|SQQQ|20260416|12:25:05|S|200.000000|58.315000||
B|SQQQ|20260416|12:25:05|S|200.000000|58.320000||
B|ARM|20260416|12:25:06|S|50.000000|165.290000||
B|INTC|20260416|12:25:06|S|29.000000|68.000000||
B|LAES|20260416|12:25:06|S|30.000000|2.750000||
B|SQQQ|20260416|12:25:06|S|50.000000|58.310000||
B|TSLL|20260416|12:25:06|S|50.000000|13.165000||
B|ZS|20260416|12:25:06|S|40.000000|135.855900||
B|ETB|20260416|12:25:07|S|100.000000|15.250000||
B|MARA|20260416|12:25:07|S|600.000000|10.755000||
B|SOXS|20260416|12:25:07|S|37.000000|20.229300||
B|TTD|20260416|12:25:07|S|25.000000|23.057600||
B|AAPL|20260416|12:25:08|S|100.000000|263.850000||
B|BP|20260416|12:25:08|S|2.000000|47.365000||
B|FNGD|20260416|12:25:08|S|6.000000|47.190000||
B|FNGD|20260416|12:25:08|S|250.000000|47.186500||
B|TSLA|20260416|12:25:08|S|400.000000|390.185000||
B|VOO|20260416|12:25:08|S|8.000000|645.568500||
B|Z|20260416|12:25:08|S|12.000000|44.438300||
B|BEEP|20260416|12:25:09|S|40.000000|2.060000||
B|KTOS|20260416|12:25:09|S|3.000000|73.950000||
B|EOSE|20260416|12:25:10|S|50.000000|7.287500||
B|MELI|20260416|12:25:10|S|1.000000|1851.491000||
B|REKR|20260416|12:25:10|S|200.000000|0.923200||
B|SCHW|20260416|12:25:10|S|198.000000|95.139100||
B|SMCI|20260416|12:25:10|S|100.000000|28.185000||
B|SNAL|20260416|12:25:10|S|200.000000|0.765300||
B|UAMY|20260416|12:25:10|S|200.000000|10.715000||
B|UAMY|20260416|12:25:10|S|500.000000|10.715000||
B|AMD|20260416|12:25:11|S|75.000000|278.480000||
B|AMD|20260416|12:25:11|S|100.000000|278.480000||
B|NVDA|20260416|12:25:11|S|150.000000|198.855000||
B|RGTI|20260416|12:25:11|S|2.000000|19.600000||
B|TSLA|20260416|12:25:11|S|1.000000|390.220000||
B|TSM|20260416|12:25:11|S|100.000000|364.738500||
B|VIG|20260416|12:25:11|S|5.000000|224.900000||
B|WSHP|20260416|12:25:11|S|100.000000|17.400000||
B|AA|20260416|12:25:12|S|50.000000|71.470000||
B|CCO|20260416|12:25:12|S|20.000000|2.390000||
B|HUBC|20260416|12:25:12|E|3156.000000|0.176500||
B|MSTZ|20260416|12:25:12|S|1000.000000|8.970000||
B|NVDA|20260416|12:25:12|S|1500.000000|198.839900||
B|OPEX|20260416|12:25:12|S|23.000000|26.370000||
B|UTG|20260416|12:25:12|S|100.000000|41.970000||
B|COHX|20260416|12:25:13|S|10.000000|44.210000||
B|MU|20260416|12:25:13|S|9.000000|458.710000||
B|NOW|20260416|12:25:13|S|21.000000|96.740000||
B|PDD|20260416|12:25:13|S|100.000000|105.795000||
B|CCJ|20260416|12:25:14|S|10.000000|120.850000||
B|ETOR|20260416|12:25:14|S|151.000000|37.015000||
B|MU|20260416|12:25:14|S|100.000000|458.860000||
B|NUE|20260416|12:25:14|S|23.000000|191.760000||
B|QUBT|20260416|12:25:14|S|20.000000|9.419300||
B|RIOT|20260416|12:25:14|S|3.000000|16.475000||
B|RMSG|20260416|12:25:14|S|100.000000|2.320000||
B|XOM|20260416|12:25:14|S|18.000000|151.750000||
B|BRK/B|20260416|12:25:15|S|15.000000|472.430000||
B|NFLX|20260416|12:25:15|S|10.000000|108.585000||
B|TSM|20260416|12:25:15|S|100.000000|364.698300||
B|UPST|20260416|12:25:15|S|25.000000|33.938800||
B|WEN|20260416|12:25:15|S|900.000000|6.890000||
B|ZS|20260416|12:25:15|S|80.000000|135.810000||
B|AMD|20260416|12:25:16|S|10.000000|278.420000||
B|PLTR|20260416|12:25:16|S|50.000000|143.458800||
B|PURR|20260416|12:25:16|S|5.000000|6.479900||
B|RIOT|20260416|12:25:16|S|8.000000|16.465000||
B|TSLA|20260416|12:25:16|S|20.000000|390.170000||
B|PDD|20260416|12:25:17|S|50.000000|105.795000||
B|PLTR|20260416|12:25:17|S|50.000000|143.458800||
B|SOFI|20260416|12:25:17|S|75.000000|19.330000||
B|TBPH|20260416|12:25:17|S|100.000000|16.430000||
B|ZS|20260416|12:25:17|S|1.000000|135.780000||
B|ATAI|20260416|12:25:18|S|1100.000000|4.285000||
B|NFLX|20260416|12:25:18|S|70.000000|108.590000||
B|NVTS|20260416|12:25:18|S|200.000000|11.440700||
B|SNAL|20260416|12:25:18|S|36.000000|0.764800||
B|SOUN|20260416|12:25:18|S|80.000000|8.025000||
B|AMD|20260416|12:25:19|S|40.000000|278.460000||
B|ARWR|20260416|12:25:19|S|1.000000|68.388000||
B|LOW|20260416|12:25:19|S|21.000000|243.440000||
B|LOW|20260416|12:25:19|S|40.000000|243.550000||
B|PLBY|20260416|12:25:19|S|3300.000000|1.730000||
B|IONZ|20260416|12:25:20|S|50.000000|7.260100||
B|NVO|20260416|12:25:20|S|1.000000|40.815000||
B|OXY|20260416|12:25:20|S|2.000000|56.669000||
B|PEP|20260416|12:25:20|S|1.000000|157.820000||
B|SGLY|20260416|12:25:20|S|1000.000000|0.448700||
B|BULL|20260416|12:25:21|S|20.000000|6.500000||
B|DVLT|20260416|12:25:21|S|500.000000|0.797900||
B|ETON|20260416|12:25:21|S|31.000000|25.110000||
B|LUNR|20260416|12:25:21|S|50.000000|25.215000||
B|SOFI|20260416|12:25:21|S|20.000000|19.330000||
B|T|20260416|12:25:21|S|3.000000|26.289300||
B|AMC|20260416|12:25:22|S|25.000000|1.620000||
B|AMKR|20260416|12:25:22|S|38.000000|63.250000||
B|AMKR|20260416|12:25:22|S|300.000000|63.266900||
B|IREN|20260416|12:25:22|S|110.000000|46.875000||
B|MPWR|20260416|12:25:22|S|0.300000|1394.510000||
B|NBIS|20260416|12:25:22|S|12.000000|163.750000||
B|ORCL|20260416|12:25:22|S|50.000000|178.410000||
B|PG|20260416|12:25:22|S|1.000000|142.970000||
B|PLTR|20260416|12:25:22|S|10.000000|143.458800||
B|PPTA|20260416|12:25:22|S|100.000000|31.715000||
B|SCO|20260416|12:25:22|S|100.000000|7.665000||
B|SOUN|20260416|12:25:22|S|100.000000|8.030000||
B|SOXS|20260416|12:25:22|S|100.000000|20.229300||
B|TSLL|20260416|12:25:22|S|120.000000|13.165000||
B|WDC|20260416|12:25:22|S|5.000000|354.590000||
B|AMD|20260416|12:25:23|S|99.000000|278.485000||
B|KOSS|20260416|12:25:23|S|22.000000|4.170000||
B|RMSG|20260416|12:25:23|S|100.000000|2.320000||
B|RMSG|20260416|12:25:23|S|200.000000|2.320000||
B|INTC|20260416|12:25:24|S|300.000000|67.995000||
B|MRVL|20260416|12:25:24|S|6.000000|134.226200||
B|PLTR|20260416|12:25:24|S|100.000000|143.455000||
B|QBTS|20260416|12:25:24|S|31.000000|22.159200||
B|QBTS|20260416|12:25:24|S|139.000000|22.160000||
B|TSMX|20260416|12:25:24|S|100.000000|65.748800||
B|CAR|20260416|12:25:25|S|100.000000|414.150000||
B|COIN|20260416|12:25:25|S|50.000000|198.610000||
B|FLY|20260416|12:25:25|S|100.000000|42.410000||
B|HIMZ|20260416|12:25:25|S|50.000000|36.395000||
B|OLPX|20260416|12:25:25|S|20.000000|2.030000||
B|ORCL|20260416|12:25:25|S|20.000000|178.425000||
B|TSLA|20260416|12:25:25|S|40.000000|390.160000||
B|AIP|20260416|12:25:26|S|103.000000|21.180000||
B|HMY|20260416|12:25:26|S|152.000000|17.709300||
B|IWM|20260416|12:25:26|S|100.000000|269.855000||
B|MELI|20260416|12:25:26|S|1.000000|1851.491000||
B|MSFT|20260416|12:25:26|S|109.000000|419.490000||
B|NVDA|20260416|12:25:26|S|300.000000|198.815000||
B|NVDA|20260416|12:25:26|S|300.000000|198.820000||
B|ONFO|20260416|12:25:26|S|150.000000|1.535000||
B|PLUG|20260416|12:25:26|S|20.000000|2.800000||
B|ALM|20260416|12:25:27|S|400.000000|22.320000||
B|AMZN|20260416|12:25:27|S|1.000000|248.605000||
B|CAVA|20260416|12:25:27|S|100.000000|91.270000||
B|HL|20260416|12:25:27|S|20.000000|19.175000||
B|PDD|20260416|12:25:27|S|50.000000|105.730000||
B|PLTR|20260416|12:25:27|S|50.000000|143.390000||
B|SNDK|20260416|12:25:27|S|7.000000|905.070000||
B|FLY|20260416|12:25:28|S|34.000000|42.490000||
B|FLY|20260416|12:25:28|S|100.000000|42.450000||
B|FLY|20260416|12:25:28|S|171.000000|42.490000||
B|FLY|20260416|12:25:28|S|565.000000|42.487600||
B|GLD|20260416|12:25:28|S|400.000000|440.617700||
B|IWM|20260416|12:25:28|S|100.000000|269.835000||
B|IWM|20260416|12:25:28|S|400.000000|269.830000||
B|NFLX|20260416|12:25:28|S|20.000000|108.595000||
B|NFLX|20260416|12:25:28|S|150.000000|108.600000||
B|OVID|20260416|12:25:28|S|18.000000|2.820000||
B|QBTS|20260416|12:25:28|S|10.000000|22.170000||
B|SOXL|20260416|12:25:28|S|20.000000|88.715000||
B|TSLA|20260416|12:25:28|S|3.000000|390.190000||
B|XRPT|20260416|12:25:28|S|40.000000|45.710000||
B|ASML|20260416|12:25:29|S|8.000000|1426.191000||
B|ORCL|20260416|12:25:29|S|110.000000|178.420000||
B|PWR|20260416|12:25:29|S|3.000000|586.330000||
B|ZS|20260416|12:25:29|S|40.000000|135.785000||
B|AMD|20260416|12:25:30|S|2.000000|278.610000||
B|CHAT|20260416|12:25:30|S|15.000000|74.280000||
B|COIN|20260416|12:25:30|S|1.000000|198.638800||
B|FICO|20260416|12:25:30|S|1.000000|1077.840000||
B|RKLB|20260416|12:25:30|S|7.000000|81.175000||
B|TELA|20260416|12:25:30|S|3.000000|0.650500||
B|APP|20260416|12:25:31|S|20.000000|476.300000||
B|CCO|20260416|12:25:31|S|20.000000|2.400000||
B|CIEN|20260416|12:25:31|S|18.000000|487.560000||
B|DOCN|20260416|12:25:31|S|50.000000|86.625000||
B|GFI|20260416|12:25:31|S|100.000000|47.475000||
B|MBOT|20260416|12:25:31|S|200.000000|2.375000||
B|QBTS|20260416|12:25:31|S|50.000000|22.170000||
B|SOXL|20260416|12:25:31|S|100.000000|88.740000||
B|AMD|20260416|12:25:32|S|100.000000|278.620000||
B|AMDL|20260416|12:25:32|S|101.000000|22.540700||
B|HIMZ|20260416|12:25:32|S|50.000000|36.459500||
B|SOFI|20260416|12:25:32|S|200.000000|19.330000||
B|COIN|20260416|12:25:33|S|40.000000|198.740000||
B|IAG|20260416|12:25:33|S|18.000000|19.195000||
B|QBTS|20260416|12:25:33|S|150.000000|22.170000||
B|QQQ|20260416|12:25:33|S|10.000000|641.532500||
B|RGTI|20260416|12:25:33|S|100.000000|19.630000||
B|ASML|20260416|12:25:34|S|1.000000|1426.191000||
B|FANG|20260416|12:25:34|S|100.000000|186.965000||
B|HPQ|20260416|12:25:34|S|10.000000|19.805000||
B|SPY|20260416|12:25:34|S|1.000000|702.262500||
B|ZTS|20260416|12:25:34|S|7.000000|120.145900||
B|ZTS|20260416|12:25:34|S|12.000000|120.145900||
B|GRAB|20260416|12:25:35|S|900.000000|4.069300||
B|LIMN|20260416|12:25:35|S|2000.000000|0.213000||
B|SPXS|20260416|12:25:35|S|100.000000|32.109300||
B|ASAN|20260416|12:25:36|S|2600.000000|5.937300||
B|CRML|20260416|12:25:36|S|250.000000|9.132600||
B|MU|20260416|12:25:36|S|100.000000|458.870000||
B|NTNX|20260416|12:25:36|S|6.000000|39.480000||
B|TSLA|20260416|12:25:36|S|50.000000|390.220000||
B|BABA|20260416|12:25:37|S|100.000000|140.275000||
B|PHIN|20260416|12:25:37|S|10.000000|70.770000||
B|SMH|20260416|12:25:37|S|44.000000|455.598800||
B|AMD|20260416|12:25:38|S|48.000000|278.568000||
B|FICO|20260416|12:25:38|S|1.000000|1078.150000||
B|IREN|20260416|12:25:38|S|78.000000|46.850000||
B|MU|20260416|12:25:38|S|20.000000|458.630000||
B|RGTI|20260416|12:25:38|S|100.000000|19.630000||
B|STNE|20260416|12:25:38|S|20.000000|15.025000||
B|ANET|20260416|12:25:39|S|10.000000|158.790000||
B|ORCL|20260416|12:25:39|S|12.000000|178.420000||
B|REMX|20260416|12:25:39|S|46.000000|102.120000||
B|REMX|20260416|12:25:39|S|700.000000|102.090000||
B|SOXS|20260416|12:25:39|S|50.000000|20.239300||
B|TSLA|20260416|12:25:39|S|200.000000|390.245600||
B|MSTR|20260416|12:25:40|S|40.000000|144.545000||
B|PLTR|20260416|12:25:40|S|800.000000|143.400000||
B|RIOT|20260416|12:25:40|S|500.000000|16.435000||
B|SIDU|20260416|12:25:40|S|5600.000000|5.395000||
B|BMNR|20260416|12:25:41|S|1.000000|22.165000||
B|BTG|20260416|12:25:41|S|379.000000|4.969600||
B|BTG|20260416|12:25:41|S|1000.000000|4.970000||
B|ICHR|20260416|12:25:41|S|2.000000|64.745000||
B|XRT|20260416|12:25:41|S|184.000000|84.610000||
B|FOSL|20260416|12:25:42|S|379.000000|5.640000||
B|GDDY|20260416|12:25:42|S|5.000000|84.940000||
B|SE|20260416|12:25:42|S|19.000000|91.540000||
B|AMD|20260416|12:25:43|S|2.000000|278.550000||
B|AMD|20260416|12:25:43|S|286.000000|278.540000||
B|GEV|20260416|12:25:43|S|5.000000|977.005800||
B|HIMZ|20260416|12:25:43|S|179.000000|36.420000||
B|NVDA|20260416|12:25:43|S|100.000000|198.812500||
B|RCMT|20260416|12:25:43|S|100.000000|29.920000||
B|TMC|20260416|12:25:43|S|10.000000|5.265000||
B|ARWR|20260416|12:25:44|S|7.000000|68.350000||
B|BIZD|20260416|12:25:44|S|100.000000|13.075000||
B|GPRO|20260416|12:25:44|S|100.000000|1.139900||
B|KR|20260416|12:25:44|S|15.000000|67.234900||
B|MSFT|20260416|12:25:44|S|10.000000|419.515000||
B|AEC|20260416|12:25:45|S|100.000000|5.980000||
B|AEC|20260416|12:25:45|S|100.000000|5.990000||
B|AMD|20260416|12:25:45|S|100.000000|278.462000||
B|MU|20260416|12:25:45|S|20.000000|458.360000||
B|OXY|20260416|12:25:45|S|100.000000|56.659000||
B|RDW|20260416|12:25:45|S|90.000000|10.665000||
B|SANA|20260416|12:25:45|S|100.000000|3.465000||
B|YPF|20260416|12:25:45|S|149.000000|41.778000||
B|EMN|20260416|12:25:46|S|200.000000|72.660000||
B|LAES|20260416|12:25:46|S|50.000000|2.750000||
B|MU|20260416|12:25:46|S|100.000000|458.360000||
B|NASA|20260416|12:25:46|S|50.000000|30.645000||
B|NTLA|20260416|12:25:46|S|50.000000|14.240000||
B|NU|20260416|12:25:46|S|158.000000|15.495000||
B|SMCX|20260416|12:25:46|S|299.000000|12.649100||
B|AMD|20260416|12:25:47|S|1.000000|278.580000||
B|ARXS|20260416|12:25:47|S|250.000000|37.200000||
B|DOCS|20260416|12:25:47|S|7.000000|24.489000||
B|LUNR|20260416|12:25:47|S|59.000000|25.230000||
B|MSFT|20260416|12:25:47|S|400.000000|419.515000||
B|PL|20260416|12:25:47|S|4.000000|38.185000||
B|XRT|20260416|12:25:47|S|100.000000|84.620000||
B|CRESY|20260416|12:25:48|S|14.000000|11.498600||
B|HL|20260416|12:25:48|S|3.000000|19.175000||
B|MBLY|20260416|12:25:48|S|400.000000|7.885000||
B|QNCX|20260416|12:25:48|E|10.000000|1.350000||
B|THW|20260416|12:25:48|S|1.000000|12.620000||
B|TSLA|20260416|12:25:48|S|20.000000|390.250000||
B|TSLL|20260416|12:25:48|S|100.000000|13.169300||
B|VXX|20260416|12:25:48|S|21.000000|29.685000||
B|CRCL|20260416|12:25:49|S|5.000000|105.490000||
B|MCO|20260416|12:25:49|S|879.000000|450.730000||
B|MGR|20260416|12:25:49|S|100.000000|20.570000||
B|NIO|20260416|12:25:49|S|100.000000|6.735000||
B|NU|20260416|12:25:49|S|50.000000|15.495000||
B|ORCL|20260416|12:25:49|S|5.000000|178.380000||
B|PSQ|20260416|12:25:49|S|1.000000|28.995000||
B|Z|20260416|12:25:49|S|100.000000|44.350000||
B|COIN|20260416|12:25:50|S|143.000000|198.490000||
B|FRSH|20260416|12:25:50|S|1.000000|8.410000||
B|FUFU|20260416|12:25:50|S|300.000000|2.400000||
B|LGIH|20260416|12:25:50|S|100.000000|39.380000||
B|MELI|20260416|12:25:50|S|1.000000|1850.061000||
B|MRVL|20260416|12:25:50|S|10.000000|134.240000||
B|OPEN|20260416|12:25:50|S|186.000000|5.275000||
B|SE|20260416|12:25:50|S|4.000000|91.480000||
B|SE|20260416|12:25:50|S|14.000000|91.480000||
B|AMD|20260416|12:25:51|S|100.000000|278.710000||
B|IONZ|20260416|12:25:51|S|50.000000|7.240000||
B|RKLB|20260416|12:25:51|S|3.000000|81.161000||
B|V|20260416|12:25:51|S|1.000000|316.010000||
B|ONFO|20260416|12:25:52|S|388.000000|1.535000||
B|TER|20260416|12:25:52|S|10.000000|363.340000||
B|KKR|20260416|12:25:53|S|3.000000|102.830000||
B|NFLX|20260416|12:25:53|S|150.000000|108.590000||
B|SGHC|20260416|12:25:53|S|1.000000|11.270000||
B|SLV|20260416|12:25:53|S|28.000000|71.267000||
B|TECL|20260416|12:25:53|S|1.000000|127.708000||
B|ARBE|20260416|12:25:54|S|400.000000|0.823200||
B|COST|20260416|12:25:54|S|10.000000|987.162000||
B|TSLA|20260416|12:25:54|S|3.000000|390.410000||
B|TSLA|20260416|12:25:54|S|70.000000|390.410000||
B|CDNA|20260416|12:25:55|S|10.000000|22.000000||
B|DARE|20260416|12:25:55|S|100.000000|2.140000||
B|DARE|20260416|12:25:55|S|300.000000|2.130000||
B|DDOG|20260416|12:25:55|S|24.000000|127.010000||
B|LCID|20260416|12:25:55|S|7.000000|7.677500||
B|RDW|20260416|12:25:55|S|30.000000|10.669300||
B|SQQQ|20260416|12:25:55|S|100.000000|58.315000||
B|VT|20260416|12:25:55|S|3.000000|148.945000||
B|AMC|20260416|12:25:56|S|100.000000|1.625000||
B|META|20260416|12:25:56|S|14.000000|677.100000||
B|SCHD|20260416|12:25:56|S|15.000000|30.795000||
B|SYM|20260416|12:25:56|S|100.000000|59.380000||
B|VTI|20260416|12:25:56|S|1.000000|346.330000||
B|AMZN|20260416|12:25:57|S|100.000000|248.590000||
B|FCX|20260416|12:25:57|S|1.000000|68.359100||
B|NVDA|20260416|12:25:57|S|25.000000|198.859300||
B|QBTS|20260416|12:25:57|S|50.000000|22.185000||
B|SNDK|20260416|12:25:57|S|10.000000|904.720000||
B|UVXY|20260416|12:25:57|S|100.000000|39.530000||
B|DGRO|20260416|12:25:58|S|8.000000|72.475000||
B|NFLX|20260416|12:25:58|S|10.000000|108.585000||
B|QBTS|20260416|12:25:58|S|130.000000|22.190000||
B|SMTI|20260416|12:25:58|S|200.000000|19.980000||
B|TELA|20260416|12:25:58|S|3.000000|0.650500||
B|TQQQ|20260416|12:25:58|S|300.000000|56.725000||
B|VEEV|20260416|12:25:58|S|1.000000|169.056500||
B|ATAI|20260416|12:25:59|S|2025.000000|4.295000||
B|MU|20260416|12:25:59|S|61.000000|458.660000||
B|OKLO|20260416|12:25:59|S|100.000000|65.100000||
B|BBAI|20260416|12:26:00|S|511.000000|3.820100||
B|CAVA|20260416|12:26:00|S|12.000000|91.230000||
B|GGAL|20260416|12:26:00|S|100.000000|49.320000||
B|RXRX|20260416|12:26:00|S|25.000000|3.765000||
B|SIDU|20260416|12:26:00|S|2521.000000|5.395000||
B|TSLA|20260416|12:26:00|S|30.000000|390.390000||
B|UPWK|20260416|12:26:00|S|10.000000|11.255000||
B|ABT|20260416|12:26:01|S|100.000000|95.901400||
B|ALAB|20260416|12:26:01|S|6.000000|166.890000||
B|BBAI|20260416|12:26:01|S|209.000000|3.825000||
B|MRVL|20260416|12:26:01|S|50.000000|134.259100||
B|NXPI|20260416|12:26:01|S|50.000000|215.010000||
B|ORLY|20260416|12:26:01|S|12.000000|93.365000||
B|TSM|20260416|12:26:01|S|50.000000|364.659000||
B|VST|20260416|12:26:01|S|4.000000|165.301000||
B|ALAB|20260416|12:26:02|S|3.000000|166.890000||
B|AMD|20260416|12:26:02|S|10.000000|278.748800||
B|DFTX|20260416|12:26:02|S|200.000000|22.590000||
B|SCO|20260416|12:26:02|S|50.000000|7.665000||
B|TSLA|20260416|12:26:02|S|10.000000|390.410000||
B|XRT|20260416|12:26:02|S|100.000000|84.610000||
B|OKLO|20260416|12:26:03|S|711.000000|65.100000||
B|RXT|20260416|12:26:03|S|8.000000|1.275000||
B|AXTI|20260416|12:26:04|S|45.000000|75.810000||
B|MAMA|20260416|12:26:04|S|9.000000|14.945000||
B|OKLO|20260416|12:26:04|S|6.000000|65.060000||
B|SMR|20260416|12:26:04|S|1.000000|11.630000||
B|SOXL|20260416|12:26:04|S|10.000000|88.760700||
B|XRT|20260416|12:26:04|S|100.000000|84.620000||
B|INTC|20260416|12:26:05|S|4.000000|68.015000||
B|QQQ|20260416|12:26:05|S|200.000000|641.495000||
B|VIAV|20260416|12:26:06|S|1.000000|40.720000||
B|ABNB|20260416|12:26:07|S|151.000000|138.180000||
B|BE|20260416|12:26:07|S|66.000000|210.290000||
B|GE|20260416|12:26:07|S|10.000000|304.640000||
B|HLT|20260416|12:26:07|S|19.000000|330.640000||
B|IHG|20260416|12:26:07|S|43.000000|141.095000||
B|OKLO|20260416|12:26:07|S|50.000000|65.080000||
B|QBTS|20260416|12:26:07|S|13.000000|22.205000||
B|QBTS|20260416|12:26:07|S|300.000000|22.205000||
B|SGRP|20260416|12:26:07|S|3.000000|0.568400||
B|SNDK|20260416|12:26:07|S|7.000000|905.155000||
B|XRT|20260416|12:26:07|S|100.000000|84.630000||
B|ZS|20260416|12:26:07|S|5.000000|135.743500||
B|VGSH|20260416|12:26:08|S|115.000000|58.487500||
B|AMD|20260416|12:26:09|S|16.000000|278.770000||
B|AMD|20260416|12:26:09|S|200.000000|278.770000||
B|AMKR|20260416|12:26:09|S|20.000000|63.280000||
B|MELI|20260416|12:26:09|S|2.000000|1850.070000||
B|PI|20260416|12:26:09|S|1.000000|112.660000||
B|TSM|20260416|12:26:09|S|80.000000|364.650000||
B|UAL|20260416|12:26:09|S|30.000000|95.737500||
B|AMD|20260416|12:26:10|S|5.000000|278.733400||
B|AMD|20260416|12:26:10|S|14.000000|278.760000||
B|CRESY|20260416|12:26:10|S|1.000000|11.498800||
B|TSLA|20260416|12:26:10|S|800.000000|390.350000||
B|AMD|20260416|12:26:11|S|50.000000|278.650000||
B|EXPE|20260416|12:26:11|S|4.000000|256.470000||
B|GSOL|20260416|12:26:11|S|40.000000|6.465000||
B|NU|20260416|12:26:11|S|460.000000|15.495000||
B|AVAV|20260416|12:26:12|S|50.000000|203.880000||
B|CRS|20260416|12:26:12|S|3.000000|419.690000||
B|FNGG|20260416|12:26:12|S|9.000000|204.440000||
B|SLV|20260416|12:26:12|S|1.000000|71.265000||
B|SLV|20260416|12:26:12|S|100.000000|71.260000||
B|SPY|20260416|12:26:12|S|35.000000|702.145000||
B|CVNA|20260416|12:26:13|S|100.000000|364.170000||
B|CVNA|20260416|12:26:13|S|352.000000|364.160000||
B|IONQ|20260416|12:26:13|S|2000.000000|44.649300||
B|PLTR|20260416|12:26:13|S|100.000000|143.420000||
B|XRT|20260416|12:26:13|S|300.000000|84.630000||
B|AMC|20260416|12:26:14|S|10.000000|1.620000||
B|AMD|20260416|12:26:14|S|48.000000|278.610000||
B|DOCN|20260416|12:26:14|S|50.000000|86.532400||
B|LAES|20260416|12:26:14|S|50.000000|2.750000||
B|MU|20260416|12:26:14|S|87.000000|458.810000||
B|SNAP|20260416|12:26:14|S|100.000000|5.995000||
B|CLSK|20260416|12:26:15|S|10.000000|11.225000||
B|MSFT|20260416|12:26:15|S|313.000000|419.470000||
B|TSLA|20260416|12:26:15|S|100.000000|390.240000||
B|VOD|20260416|12:26:15|S|50.000000|15.650000||
B|AMZN|20260416|12:26:16|S|40.000000|248.580000||
B|ARM|20260416|12:26:16|S|20.000000|165.020000||
B|BABA|20260416|12:26:16|S|70.000000|140.168800||
B|FLNC|20260416|12:26:16|S|300.000000|15.180000||
B|NVDA|20260416|12:26:16|S|100.000000|198.867500||
B|SHY|20260416|12:26:16|S|100.000000|82.500000||
B|UBER|20260416|12:26:16|S|2.000000|77.360000||
B|IBRX|20260416|12:26:17|S|1000.000000|7.290000||
B|ONEW|20260416|12:26:17|S|6.000000|9.960000||
B|TSLA|20260416|12:26:17|S|40.000000|390.250000||
B|GME|20260416|12:26:18|S|50.000000|25.355000||
B|HPQ|20260416|12:26:18|S|2.000000|19.795000||
B|SNDK|20260416|12:26:18|S|66.000000|905.810000||
B|SNDK|20260416|12:26:18|S|100.000000|905.790000||
B|AAOI|20260416|12:26:19|S|5.000000|146.970000||
B|BITO|20260416|12:26:19|S|13.000000|10.250000||
B|BITO|20260416|12:26:19|S|176.000000|10.250000||
B|EOG|20260416|12:26:19|S|100.000000|134.030000||
B|GLW|20260416|12:26:19|S|10.000000|162.120000||
B|TGS|20260416|12:26:19|S|71.000000|31.640000||
B|Z|20260416|12:26:19|S|12.000000|44.386500||
B|COIN|20260416|12:26:20|S|2.000000|198.620000||
B|EMN|20260416|12:26:20|S|1.000000|72.670000||
B|HIMS|20260416|12:26:20|S|100.000000|26.775000||
B|HRB|20260416|12:26:20|S|233.000000|32.140000||
B|MRVL|20260416|12:26:20|S|30.000000|134.180900||
B|RYAM|20260416|12:26:20|S|75.000000|9.990000||
B|TEM|20260416|12:26:20|S|1.000000|55.275000||
B|TSM|20260416|12:26:20|S|15.000000|364.590000||
B|ZROZ|20260416|12:26:20|S|3.000000|63.100000||
B|AMD|20260416|12:26:21|S|37.000000|278.630000||
B|CNXC|20260416|12:26:21|S|40.000000|29.130000||
B|CRESY|20260416|12:26:21|S|235.000000|11.488800||
B|SOFI|20260416|12:26:21|S|155.000000|19.335000||
B|SOXS|20260416|12:26:21|S|5000.000000|20.249900||
B|VATE|20260416|12:26:21|S|10.000000|10.560000||
B|Z|20260416|12:26:21|S|16.000000|44.424100||
B|ARM|20260416|12:26:22|S|68.000000|165.080000||
B|ARM|20260416|12:26:22|S|74.000000|165.030000||
B|PLTR|20260416|12:26:22|S|3.000000|143.430000||
B|CRCL|20260416|12:26:23|S|200.000000|105.550000||
B|IONX|20260416|12:26:23|S|10.000000|45.990000||
B|PLTR|20260416|12:26:23|S|100.000000|143.425000||
B|STWD|20260416|12:26:23|S|173.000000|18.030000||
B|QBTS|20260416|12:26:24|S|3.000000|22.179300||
B|AVGO|20260416|12:26:25|S|10.000000|398.690000||
B|KTOS|20260416|12:26:25|S|3.000000|73.880000||
B|AMD|20260416|12:26:26|S|20.000000|278.561700||
B|AMD|20260416|12:26:26|S|100.000000|278.580000||
B|INTC|20260416|12:26:26|S|300.000000|68.000600||
B|MSTZ|20260416|12:26:26|S|300.000000|8.980000||
B|PLTR|20260416|12:26:26|S|100.000000|143.430000||
B|RKLB|20260416|12:26:26|S|78.000000|81.150000||
B|RKLB|20260416|12:26:26|S|100.000000|81.151200||
B|NIO|20260416|12:26:27|S|25.000000|6.730700||
B|PL|20260416|12:26:27|S|70.000000|38.210000||
B|PL|20260416|12:26:27|S|100.000000|38.195000||
B|RZLV|20260416|12:26:27|S|70.000000|2.765000||
B|SOXL|20260416|12:26:27|S|100.000000|88.740000||
B|CAR|20260416|12:26:28|S|50.000000|417.400000||
B|EVMN|20260416|12:26:28|S|20.000000|27.350000||
B|BE|20260416|12:26:29|S|100.000000|210.130000||
B|BE|20260416|12:26:29|S|234.000000|210.260000||
B|FANG|20260416|12:26:29|S|100.000000|186.900000||
B|MU|20260416|12:26:29|S|9.000000|458.870000||
B|PLTR|20260416|12:26:29|S|100.000000|143.440000||
B|SNDK|20260416|12:26:29|S|20.000000|905.631000||
B|SOXS|20260416|12:26:29|S|5.000000|20.237400||
B|WDC|20260416|12:26:29|S|20.000000|354.269000||
B|MSTU|20260416|12:26:30|S|1657.000000|5.547800||
B|MSTU|20260416|12:26:30|S|1721.000000|5.550000||
B|BRK/B|20260416|12:26:31|S|1.000000|472.370000||
B|BULL|20260416|12:26:31|S|5.000000|6.497700||
B|F|20260416|12:26:31|S|7.000000|12.545000||
B|CARR|20260416|12:26:32|S|30.000000|59.743700||
B|MSFT|20260416|12:26:32|S|4.000000|419.510000||
B|NVDA|20260416|12:26:32|S|185.000000|198.930000||
B|PGEN|20260416|12:26:32|S|4800.000000|3.845000||
B|SAP|20260416|12:26:32|S|1.000000|178.430000||
B|MSFT|20260416|12:26:33|S|1.000000|419.515000||
B|IREN|20260416|12:26:34|S|1.000000|46.770000||
B|IREN|20260416|12:26:34|S|1.000000|46.775000||
B|META|20260416|12:26:34|S|10.000000|677.250000||
B|SGML|20260416|12:26:34|S|100.000000|20.651400||
B|TSLA|20260416|12:26:34|S|15.000000|390.105000||
B|AMD|20260416|12:26:35|S|6.000000|278.600000||
B|CRWV|20260416|12:26:35|S|100.000000|118.340000||
B|IONQ|20260416|12:26:35|S|300.000000|44.630000||
B|MU|20260416|12:26:35|S|1.000000|458.890000||
B|NOC|20260416|12:26:35|S|1.000000|675.430000||
B|PLTR|20260416|12:26:35|S|100.000000|143.430000||
B|RXRX|20260416|12:26:35|S|1.000000|3.760000||
B|RXRX|20260416|12:26:35|S|20.000000|3.760000||
B|SNXX|20260416|12:26:35|S|800.000000|70.930000||
B|TSLA|20260416|12:26:35|S|40.000000|390.065000||
B|ATEX|20260416|12:26:36|S|200.000000|39.580000||
B|ATEX|20260416|12:26:36|S|300.000000|39.570000||
B|ATEX|20260416|12:26:36|S|500.000000|39.570000||
B|AVGO|20260416|12:26:36|S|15.000000|398.586900||
B|AVGO|20260416|12:26:36|S|15.000000|398.590000||
B|CRESY|20260416|12:26:36|S|11.000000|11.479000||
B|CRESY|20260416|12:26:36|S|12.000000|11.480000||
B|SHC|20260416|12:26:36|S|100.000000|15.865000||
B|WIT|20260416|12:26:36|S|1.000000|2.165000||
B|ABT|20260416|12:26:37|S|2.000000|95.860000||
B|GGAL|20260416|12:26:37|S|200.000000|49.340500||
B|INTC|20260416|12:26:37|S|220.000000|68.005000||
B|MELI|20260416|12:26:37|S|1.000000|1850.080000||
B|MELI|20260416|12:26:37|S|1.000000|1850.080000||
B|NFLX|20260416|12:26:37|S|3.000000|108.585000||
B|MRVL|20260416|12:26:38|S|20.000000|134.270000||
B|NFLX|20260416|12:26:38|S|2.000000|108.585000||
B|OKLO|20260416|12:26:38|S|20.000000|64.910000||
B|ORCL|20260416|12:26:38|S|13.000000|178.365000||
B|PULS|20260416|12:26:38|S|25.000000|49.630000||
B|RKLB|20260416|12:26:38|S|100.000000|81.120000||
B|RKLB|20260416|12:26:38|S|300.000000|81.115000||
B|GS|20260416|12:26:39|S|10.000000|907.440000||
B|MU|20260416|12:26:39|S|800.000000|459.000000||
B|NOW|20260416|12:26:39|S|2.000000|96.739300||
B|INTC|20260416|12:26:40|S|100.000000|68.009300||
B|MU|20260416|12:26:40|S|20.000000|459.030000||
B|MU|20260416|12:26:40|S|100.000000|459.010000||
B|QCOM|20260416|12:26:40|S|5.000000|135.504100||
B|UBER|20260416|12:26:40|S|50.000000|77.379300||
B|CRCG|20260416|12:26:41|S|200.000000|3.209800||
B|IBB|20260416|12:26:41|S|200.000000|174.620000||
B|MSFT|20260416|12:26:41|S|1.000000|419.490000||
B|USFR|20260416|12:26:41|S|216.000000|50.415000||
B|BMNU|20260416|12:26:42|S|2878.000000|2.165000||
B|LITX|20260416|12:26:42|S|40.000000|43.680000||
B|MRVL|20260416|12:26:42|S|120.000000|134.270000||
B|MU|20260416|12:26:42|S|10.000000|459.100000||
B|PDD|20260416|12:26:42|S|100.000000|105.798600||
B|SNXX|20260416|12:26:42|S|35.000000|70.980000||
B|USAR|20260416|12:26:42|S|50.000000|18.509300||
B|AAPL|20260416|12:26:43|S|100.000000|263.900000||
B|CRWV|20260416|12:26:43|S|1500.000000|118.420000||
B|CSIQ|20260416|12:26:43|S|100.000000|13.480000||
B|FFAI|20260416|12:26:43|S|200.000000|0.334600||
B|ONDS|20260416|12:26:43|S|232.000000|10.089300||
B|T|20260416|12:26:43|S|20.000000|26.279300||
B|TRU|20260416|12:26:43|S|30.000000|76.180000||
B|TSLA|20260416|12:26:43|S|50.000000|389.945000||
B|BX|20260416|12:26:44|S|100.000000|129.277200||
B|CRK|20260416|12:26:44|S|100.000000|17.190000||
B|INTC|20260416|12:26:44|S|300.000000|68.025000||
B|NVDA|20260416|12:26:44|S|300.000000|198.900000||
B|SE|20260416|12:26:44|S|100.000000|91.470000||
B|URNM|20260416|12:26:44|S|1.000000|69.690000||
B|EXK|20260416|12:26:45|S|11.000000|9.829300||
B|PL|20260416|12:26:45|S|100.000000|38.135000||
B|QBTS|20260416|12:26:45|S|450.000000|22.195000||
B|SMR|20260416|12:26:45|S|200.000000|11.615000||
B|ECAT|20260416|12:26:46|S|30.000000|14.530000||
B|SEDG|20260416|12:26:46|S|124.000000|38.990000||
B|SOUN|20260416|12:26:46|S|100.000000|8.040000||
B|TEAM|20260416|12:26:46|S|10.000000|69.230000||
B|ZS|20260416|12:26:46|S|80.000000|135.744700||
B|AEHR|20260416|12:26:48|S|200.000000|83.590000||
B|TSLA|20260416|12:26:48|S|25.000000|389.920000||
B|CRDO|20260416|12:26:49|S|20.000000|158.720000||
B|HIMS|20260416|12:26:49|S|10.000000|26.735000||
B|NVDA|20260416|12:26:49|S|100.000000|198.890000||
B|URA|20260416|12:26:49|S|20.000000|55.484800||
B|INTC|20260416|12:26:50|S|140.000000|68.015000||
B|SATS|20260416|12:26:50|S|200.000000|130.315000||
B|SMR|20260416|12:26:50|S|10.000000|11.610000||
B|SMR|20260416|12:26:50|S|53.000000|11.609800||
B|SOUN|20260416|12:26:50|S|100.000000|8.035000||
B|AMD|20260416|12:26:51|S|6.000000|278.690000||
B|AMPY|20260416|12:26:51|S|286.000000|5.465000||
B|GOOGL|20260416|12:26:51|S|2.000000|338.035000||
B|MU|20260416|12:26:51|S|162.000000|459.180000||
B|NBIS|20260416|12:26:51|S|30.000000|164.050000||
B|OLPX|20260416|12:26:51|S|15.000000|2.030000||
B|SNAL|20260416|12:26:51|E|36.000000|0.768200||
B|VXUS|20260416|12:26:51|S|50.000000|82.735000||
B|AVDV|20260416|12:26:52|S|67.000000|106.625000||
B|CRWV|20260416|12:26:52|S|45.000000|118.440000||
B|SMR|20260416|12:26:52|S|2.000000|11.600000||
B|SMR|20260416|12:26:52|S|3.000000|11.600000||
B|SMR|20260416|12:26:52|S|50.000000|11.600000||
B|SQQQ|20260416|12:26:52|S|20.000000|58.305000||
B|TSLA|20260416|12:26:52|S|25.000000|389.880000||
B|TSM|20260416|12:26:52|S|6.000000|364.590000||
B|TEM|20260416|12:26:53|S|11.000000|55.300000||
B|BB|20260416|12:26:54|S|200.000000|4.425000||
B|TSLA|20260416|12:26:54|S|7.000000|389.830000||
B|BULL|20260416|12:26:55|S|400.000000|6.500000||
B|INTC|20260416|12:26:55|S|20.000000|68.019300||
B|SHV|20260416|12:26:55|S|400.000000|110.240000||
B|SOUN|20260416|12:26:55|S|50.000000|8.035000||
B|SOXS|20260416|12:26:55|S|25.000000|20.230700||
B|TSLA|20260416|12:26:55|S|50.000000|389.780000||
B|NVDA|20260416|12:26:56|S|34.000000|198.855000||
B|SPMB|20260416|12:26:56|S|87.000000|22.470000||
B|TQQQ|20260416|12:26:56|S|250.000000|56.725000||
B|CNXC|20260416|12:26:57|S|20.000000|29.140000||
B|SHOP|20260416|12:26:57|S|1.000000|128.110000||
B|SNOW|20260416|12:26:57|S|10.000000|145.977100||
B|SNOW|20260416|12:26:57|S|10.000000|145.980000||
B|TSLA|20260416|12:26:57|S|100.000000|389.740000||
B|ZS|20260416|12:26:57|S|40.000000|135.807300||
B|POOL|20260416|12:26:58|S|1.000000|228.580000||
B|QQQM|20260416|12:26:58|S|12.000000|264.109300||
B|SMR|20260416|12:26:58|S|1.000000|11.590000||
B|SOXL|20260416|12:26:58|S|100.000000|88.680900||
B|TVTX|20260416|12:26:58|S|20.000000|39.597800||
B|CADL|20260416|12:26:59|S|192.000000|5.195000||
B|CAR|20260416|12:26:59|S|1.000000|417.870000||
B|CRDO|20260416|12:26:59|S|2.000000|158.620000||
B|DLX|20260416|12:26:59|S|100.000000|29.220000||
B|DLX|20260416|12:26:59|S|100.000000|29.220000||
B|GE|20260416|12:26:59|S|1.000000|304.690000||
B|MRNA|20260416|12:26:59|S|700.000000|53.910000||
B|SOUN|20260416|12:26:59|S|50.000000|8.035000||
B|TSLA|20260416|12:26:59|S|5.000000|389.710000||
B|MSFT|20260416|12:27:00|S|100.000000|419.538500||
B|NXPI|20260416|12:27:00|S|25.000000|215.100000||
B|CCJ|20260416|12:27:01|S|70.000000|120.490000||
B|DIOD|20260416|12:27:01|S|2.000000|92.400000||
B|QQQ|20260416|12:27:01|S|100.000000|641.531400||
B|RGTI|20260416|12:27:01|S|100.000000|19.620000||
B|RGTI|20260416|12:27:01|S|103.000000|19.625000||
B|SOUN|20260416|12:27:01|S|50.000000|8.035000||
B|BBAI|20260416|12:27:02|S|500.000000|3.815000||
B|HMY|20260416|12:27:02|S|20.000000|17.699300||
B|IRDM|20260416|12:27:02|S|1.000000|41.110000||
B|IWM|20260416|12:27:02|S|100.000000|269.830000||
B|OKLO|20260416|12:27:02|S|100.000000|64.860000||
B|T|20260416|12:27:02|S|19.000000|26.285000||
B|AAL|20260416|12:27:03|S|15.000000|12.300000||
B|CAR|20260416|12:27:03|S|20.000000|417.940000||
B|CAR|20260416|12:27:03|S|52.000000|417.870000||
B|EWY|20260416|12:27:03|S|10.000000|148.120000||
B|SCHD|20260416|12:27:03|S|20.000000|30.805000||
B|SOUN|20260416|12:27:03|S|100.000000|8.035000||
B|XRX|20260416|12:27:03|S|300.000000|1.585000||
B|ASML|20260416|12:27:04|S|4.000000|1426.471000||
B|ENLT|20260416|12:27:04|S|37.000000|78.920000||
B|PLTR|20260416|12:27:04|S|48.000000|143.510000||
B|QQQ|20260416|12:27:04|S|200.000000|641.575000||
B|ABR|20260416|12:27:05|S|15.000000|7.890700||
B|CAR|20260416|12:27:05|S|10.000000|417.000000||
B|KWEB|20260416|12:27:05|S|66.000000|30.360000||
B|NFXL|20260416|12:27:05|S|5.000000|38.150000||
B|ONFO|20260416|12:27:05|S|200.000000|1.555000||
B|PDBC|20260416|12:27:05|S|32.000000|17.385000||
B|RYAAY|20260416|12:27:05|S|20.000000|58.320000||
B|SOXS|20260416|12:27:05|S|400.000000|20.209300||
B|AAOI|20260416|12:27:06|S|10.000000|146.880000||
B|AAPL|20260416|12:27:06|S|4.000000|263.955000||
B|AMD|20260416|12:27:07|S|100.000000|278.770000||
B|AMZN|20260416|12:27:07|S|43.000000|248.685000||
B|IBRX|20260416|12:27:07|S|1000.000000|7.310000||
B|SMR|20260416|12:27:07|S|100.000000|11.605000||
B|CUE|20260416|12:27:08|E|1.000000|0.628200||
B|INTC|20260416|12:27:08|S|52.000000|68.060700||
B|ROLR|20260416|12:27:08|S|240.000000|6.590000||
B|TSM|20260416|12:27:08|S|80.000000|364.730000||
B|TSM|20260416|12:27:08|S|140.000000|364.740000||
B|AAOI|20260416|12:27:09|S|5.000000|146.760000||
B|AMD|20260416|12:27:09|S|17.000000|278.760000||
B|AMD|20260416|12:27:09|S|18.000000|278.760000||
B|AMD|20260416|12:27:09|S|50.000000|278.750000||
B|NVDA|20260416|12:27:09|S|4.000000|198.925000||
B|ONFO|20260416|12:27:09|S|500.000000|1.540000||
B|IMVT|20260416|12:27:10|S|50.000000|27.295000||
B|WIT|20260416|12:27:10|S|1.000000|2.165000||
B|Z|20260416|12:27:10|S|172.000000|44.390900||
B|AMC|20260416|12:27:11|S|10.000000|1.620000||
B|AMDL|20260416|12:27:11|S|100.000000|22.550000||
B|AMDL|20260416|12:27:11|S|200.000000|22.550000||
B|GLW|20260416|12:27:11|S|2.000000|162.190000||
B|OKLO|20260416|12:27:11|S|214.000000|64.910000||
B|Z|20260416|12:27:11|S|105.000000|44.385300||
B|V|20260416|12:27:12|S|5.000000|316.070000||
B|VXUS|20260416|12:27:12|S|8.000000|82.735000||
B|CHWY|20260416|12:27:13|S|7.000000|27.325000||
B|HQH|20260416|12:27:13|S|200.000000|19.740000||
B|PPTA|20260416|12:27:13|S|20.000000|31.680000||
B|VT|20260416|12:27:13|S|1.000000|148.965000||
B|AVGO|20260416|12:27:14|S|20.000000|398.570000||
B|DCBO|20260416|12:27:14|S|100.000000|16.330000||
B|DOW|20260416|12:27:14|S|383.000000|39.255000||
B|EOSE|20260416|12:27:14|S|500.000000|7.297500||
B|PLTR|20260416|12:27:14|S|600.000000|143.420000||
B|QQQM|20260416|12:27:14|S|10.000000|264.159000||
B|WW|20260416|12:27:14|S|90.000000|10.720000||
B|ABT|20260416|12:27:15|S|50.000000|95.910000||
B|BIZD|20260416|12:27:15|S|191.000000|13.075000||
B|IONQ|20260416|12:27:15|S|12.000000|44.679100||
B|MU|20260416|12:27:15|S|1.000000|459.620000||
B|MU|20260416|12:27:15|S|90.000000|459.540000||
B|PDD|20260416|12:27:15|S|20.000000|105.800000||
B|AMC|20260416|12:27:16|S|20.000000|1.620000||
B|CRWG|20260416|12:27:16|S|200.000000|5.390000||
B|MU|20260416|12:27:16|S|10.000000|459.580000||
B|RDDT|20260416|12:27:16|S|60.000000|161.215000||
B|TME|20260416|12:27:16|S|70.000000|10.145000||
B|VONV|20260416|12:27:16|S|24.000000|98.649800||
B|CRCL|20260416|12:27:17|S|100.000000|105.570000||
B|ISSC|20260416|12:27:17|S|20.000000|21.470000||
B|NVDA|20260416|12:27:17|S|19.000000|198.915000||
B|ONFO|20260416|12:27:17|S|200.000000|1.565000||
B|ORCL|20260416|12:27:17|S|27.000000|178.475000||
B|SOXL|20260416|12:27:17|S|200.000000|88.759000||
B|ARM|20260416|12:27:18|S|12.000000|165.240000||
B|GDX|20260416|12:27:18|S|100.000000|97.940000||
B|IGV|20260416|12:27:18|S|38.000000|84.640000||
B|META|20260416|12:27:19|S|2.000000|676.695000||
B|TSLA|20260416|12:27:19|S|100.000000|389.895000||
B|VOO|20260416|12:27:19|S|100.000000|645.610000||
B|Z|20260416|12:27:19|S|13.000000|44.378100||
B|SOFI|20260416|12:27:20|S|554.000000|19.345000||
B|TFLO|20260416|12:27:20|S|20.000000|50.550000||
B|UBER|20260416|12:27:20|S|1.000000|77.365000||
B|GLD|20260416|12:27:21|S|80.000000|440.648800||
B|GOOGL|20260416|12:27:21|S|12.000000|338.080000||
B|ARM|20260416|12:27:22|S|10.000000|165.115000||
B|IREN|20260416|12:27:22|S|35.000000|46.815000||
B|NFLX|20260416|12:27:22|S|10.000000|108.645000||
B|RGTI|20260416|12:27:22|S|80.000000|19.680000||
B|RGTI|20260416|12:27:22|S|220.000000|19.680000||
B|CHRW|20260416|12:27:23|S|1000.000000|181.930000||
B|TQQQ|20260416|12:27:23|S|900.000000|56.755000||
B|Z|20260416|12:27:23|S|12.000000|44.421800||
B|ABT|20260416|12:27:24|S|100.000000|95.910000||
B|NBIS|20260416|12:27:24|S|96.000000|164.040000||
B|ONFO|20260416|12:27:24|S|200.000000|1.555000||
B|RKT|20260416|12:27:24|S|10.000000|15.715000||
B|IONQ|20260416|12:27:25|S|60.000000|44.690000||
B|IONQ|20260416|12:27:25|S|400.000000|44.699200||
B|IREN|20260416|12:27:25|S|5.000000|46.810000||
B|RHI|20260416|12:27:25|S|3.000000|26.645000||
B|INTC|20260416|12:27:26|S|850.000000|68.040000||
B|MU|20260416|12:27:26|S|1.000000|459.250000||
B|SFIX|20260416|12:27:27|S|600.000000|3.725000||
B|AMC|20260416|12:27:28|S|25.000000|1.625000||
B|BX|20260416|12:27:28|S|50.000000|129.295000||
B|CRWG|20260416|12:27:28|S|799.000000|5.390000||
B|HIMS|20260416|12:27:28|S|100.000000|26.805000||
B|INTC|20260416|12:27:28|S|6.000000|68.045000||
B|LITE|20260416|12:27:28|S|1.000000|874.920000||
B|PLTR|20260416|12:27:28|S|20.000000|143.389000||
B|AMD|20260416|12:27:29|S|50.000000|278.630000||
B|INTC|20260416|12:27:29|S|3.000000|68.049300||
B|MU|20260416|12:27:29|S|55.000000|459.400000||
B|SQQQ|20260416|12:27:29|S|60.000000|58.285000||
B|GME|20260416|12:27:30|S|823.000000|25.360000||
B|HMY|20260416|12:27:30|S|9.000000|17.689300||
B|NVDA|20260416|12:27:30|S|81.000000|198.915000||
B|NVDA|20260416|12:27:30|S|219.000000|198.915000||
B|PLTR|20260416|12:27:30|S|162.000000|143.340000||
B|SPOT|20260416|12:27:30|S|3.000000|533.700000||
B|T|20260416|12:27:30|S|20.000000|26.285000||
B|VALE|20260416|12:27:30|S|3.000000|17.440700||
B|WOLF|20260416|12:27:30|S|100.000000|26.890000||
B|Z|20260416|12:27:30|S|131.000000|44.384200||
B|AI|20260416|12:27:31|S|100.000000|9.335000||
B|CRWV|20260416|12:27:31|S|266.000000|118.660000||
B|SOXS|20260416|12:27:32|S|108.000000|20.215000||
B|VNOM|20260416|12:27:32|S|100.000000|47.180000||
B|CRWV|20260416|12:27:33|S|100.000000|118.680000||
B|JOYY|20260416|12:27:33|S|39.000000|62.825000||
B|PLTR|20260416|12:27:33|S|12.000000|143.359000||
B|AMD|20260416|12:27:34|S|1.000000|278.610000||
B|SMR|20260416|12:27:34|S|40.000000|11.615000||
B|SMR|20260416|12:27:34|S|100.000000|11.615000||
B|SOXS|20260416|12:27:34|S|50.000000|20.225000||
B|TSLA|20260416|12:27:34|S|6.000000|389.860000||
B|TSLA|20260416|12:27:34|S|100.000000|389.870000||
B|COIN|20260416|12:27:35|S|40.000000|198.720000||
B|FANG|20260416|12:27:35|S|100.000000|186.930000||
B|OLPX|20260416|12:27:35|S|20.000000|2.030000||
B|AAPL|20260416|12:27:36|S|1.000000|263.890000||
B|ABT|20260416|12:27:36|S|25.000000|95.918300||
B|TSLA|20260416|12:27:36|S|500.000000|389.900000||
B|CDE|20260416|12:27:37|S|1.000000|19.500000||
B|IONZ|20260416|12:27:37|S|5.000000|7.220000||
B|PAGS|20260416|12:27:37|S|8.000000|11.525000||
B|PAGS|20260416|12:27:37|S|25.000000|11.525000||
B|VST|20260416|12:27:37|S|20.000000|165.300000||
B|YINN|20260416|12:27:37|S|50.000000|36.790000||
B|DUOL|20260416|12:27:38|S|10.000000|103.400000||
B|KVUE|20260416|12:27:38|S|20.000000|17.450000||
B|QCOM|20260416|12:27:38|S|4.000000|135.420000||
B|CHRW|20260416|12:27:39|S|400.000000|181.930000||
B|DRAM|20260416|12:27:39|S|250.000000|35.225000||
B|LUNR|20260416|12:27:39|S|8.000000|25.220700||
B|QVAL|20260416|12:27:39|S|1.000000|54.090000||
B|TSM|20260416|12:27:39|S|10.000000|364.790000||
B|UEC|20260416|12:27:39|S|83.000000|15.105000||
B|BABA|20260416|12:27:40|S|10.000000|140.205000||
B|AAPL|20260416|12:27:41|S|50.000000|263.865000||
B|INTC|20260416|12:27:41|S|300.000000|68.040000||
B|KALA|20260416|12:27:42|E|1000.000000|0.188200||
B|OLPX|20260416|12:27:42|S|20.000000|2.030000||
B|KLAC|20260416|12:27:43|S|5.000000|1723.190000||
B|SWK|20260416|12:27:43|S|55.000000|68.288300||
B|VMAR|20260416|12:27:43|S|100.000000|1.430000||
B|ZM|20260416|12:27:43|S|1.000000|88.130000||
B|ZM|20260416|12:27:43|S|1.000000|88.130000||
B|ZM|20260416|12:27:43|S|50.000000|88.140000||
B|AVGO|20260416|12:27:44|S|40.000000|398.685000||
B|DOW|20260416|12:27:44|S|400.000000|39.245000||
B|EQT|20260416|12:27:44|S|20.000000|57.954800||
B|SMR|20260416|12:27:44|S|218.000000|11.595000||
B|Z|20260416|12:27:44|S|12.000000|44.421800||
B|RGTI|20260416|12:27:45|S|100.000000|19.665000||
B|SANM|20260416|12:27:45|S|100.000000|168.700000||
B|SANM|20260416|12:27:45|S|189.000000|168.791000||
B|SHV|20260416|12:27:45|S|62.000000|110.239300||
B|SOUN|20260416|12:27:45|S|50.000000|8.045000||
B|ARM|20260416|12:27:47|S|60.000000|165.105000||
B|AVGO|20260416|12:27:47|S|40.000000|398.680000||
B|NVVE|20260416|12:27:47|S|50.000000|0.632200||
B|NVDA|20260416|12:27:48|S|50.000000|198.879300||
B|PL|20260416|12:27:48|S|45.000000|38.150000||
B|SOFI|20260416|12:27:48|S|55.000000|19.335000||
B|YUMC|20260416|12:27:48|S|25.000000|48.960000||
B|QQQ|20260416|12:27:50|S|10.000000|641.520000||
B|RIVN|20260416|12:27:50|S|50.000000|16.995000||
B|Z|20260416|12:27:50|S|100.000000|44.421700||
B|BABA|20260416|12:27:51|S|10.000000|140.155000||
B|BTI|20260416|12:27:51|S|2.000000|56.149300||
B|FLNA|20260416|12:27:51|S|1200.000000|1.650000||
B|NFXL|20260416|12:27:51|S|200.000000|38.160000||
B|SOWG|20260416|12:27:51|S|200.000000|0.266300||
B|AGQ|20260416|12:27:52|S|4.000000|129.290000||
B|BNTX|20260416|12:27:52|S|100.000000|100.910000||
B|DOW|20260416|12:27:52|S|300.000000|39.245000||
B|SCHW|20260416|12:27:52|S|200.000000|95.099100||
B|SOFI|20260416|12:27:52|S|100.000000|19.335000||
B|BIL|20260416|12:27:53|S|2.000000|91.525000||
B|CCL|20260416|12:27:53|S|20.000000|27.670000||
B|GOOGL|20260416|12:27:53|S|1.000000|338.050000||
B|HUBS|20260416|12:27:53|S|2.000000|222.450000||
B|LYFT|20260416|12:27:53|S|9.000000|14.905000||
B|MAMO|20260416|12:27:53|S|100.000000|1.315000||
B|OPEN|20260416|12:27:53|S|1.000000|5.265000||
B|PLTR|20260416|12:27:53|S|10.000000|143.355000||
B|WULF|20260416|12:27:53|S|100.000000|19.145000||
B|FLNA|20260416|12:27:54|S|100.000000|1.650000||
B|FNCL|20260416|12:27:54|S|2.000000|74.385000||
B|QQQ|20260416|12:27:54|S|0.500000|641.460000||
B|TQQQ|20260416|12:27:54|S|100.000000|56.730000||
B|ARXS|20260416|12:27:55|S|100.000000|36.680000||
B|LITE|20260416|12:27:55|S|5.000000|874.480000||
B|RGTI|20260416|12:27:55|S|3.000000|19.665000||
B|EQT|20260416|12:27:56|S|100.000000|57.959000||
B|LITE|20260416|12:27:56|S|200.000000|874.490000||
B|SNDK|20260416|12:27:56|S|12.000000|904.800000||
B|SNDK|20260416|12:27:56|S|13.000000|904.800000||
B|ZS|20260416|12:27:56|S|40.000000|135.795800||
B|AAOI|20260416|12:27:57|S|30.000000|146.920000||
B|BXSL|20260416|12:27:57|S|100.000000|24.630000||
B|PL|20260416|12:27:57|S|100.000000|38.150000||
B|SNDK|20260416|12:27:57|S|2.000000|904.800000||
B|NVDA|20260416|12:27:58|S|49.000000|198.875000||
B|NVDA|20260416|12:27:58|S|50.000000|198.875000||
B|T|20260416|12:27:58|S|20.000000|26.295000||
B|MSFT|20260416|12:27:59|S|40.000000|419.385000||
B|NFLX|20260416|12:27:59|S|10.000000|108.575000||
B|SANG|20260416|12:27:59|S|70.000000|4.320000||
B|SNDK|20260416|12:27:59|S|199.000000|904.609100||
B|ALAB|20260416|12:28:00|S|20.000000|166.820000||
B|ARES|20260416|12:28:00|S|20.000000|118.730000||
B|ATAI|20260416|12:28:00|S|1200.000000|4.325000||
B|IONQ|20260416|12:28:00|S|3.000000|44.679300||
B|MSTR|20260416|12:28:00|S|27.000000|144.580000||
B|NVDA|20260416|12:28:00|S|70.000000|198.890000||
B|NVDA|20260416|12:28:00|S|100.000000|198.875000||
B|NVDA|20260416|12:28:00|S|300.000000|198.890000||
B|PLTR|20260416|12:28:00|S|3.000000|143.355000||
B|VRRM|20260416|12:28:00|S|20.000000|15.100000||
B|AXTI|20260416|12:28:01|S|106.000000|75.920000||
B|BRK/B|20260416|12:28:01|S|1.000000|472.560000||
B|CORN|20260416|12:28:01|S|100.000000|18.040000||
B|LUNR|20260416|12:28:01|S|158.000000|25.230000||
B|MRSH|20260416|12:28:01|S|1.000000|182.590000||
B|SNXX|20260416|12:28:01|S|28.000000|70.840000||
B|ZSPC|20260416|12:28:01|S|700.000000|0.097400||
B|RXRX|20260416|12:28:02|S|32.000000|3.765000||
B|TGT|20260416|12:28:02|S|8.000000|123.311200||
B|TSLA|20260416|12:28:02|S|38.000000|389.870000||
B|USFR|20260416|12:28:02|S|21.000000|50.410000||
B|XMVM|20260416|12:28:02|S|22.000000|67.415000||
B|DOCS|20260416|12:28:03|S|101.000000|24.479100||
B|PDBC|20260416|12:28:03|S|31.000000|17.389900||
B|ZS|20260416|12:28:03|S|5.000000|135.795200||
B|CEPU|20260416|12:28:04|S|11.000000|15.560000||
B|CEPU|20260416|12:28:04|S|18.000000|15.560000||
B|GRCE|20260416|12:28:04|S|100.000000|4.460000||
B|IHI|20260416|12:28:04|S|7.000000|53.465000||
B|NBIS|20260416|12:28:04|S|20.000000|164.090000||
B|NOW|20260416|12:28:04|S|9.000000|96.715000||
B|AMD|20260416|12:28:05|S|100.000000|278.470000||
B|BIDU|20260416|12:28:05|S|100.000000|126.470000||
B|BTG|20260416|12:28:05|S|490.000000|4.965000||
B|NVDA|20260416|12:28:05|S|100.000000|198.895000||
B|TSLA|20260416|12:28:05|S|20.000000|390.015000||
B|TSLA|20260416|12:28:05|S|50.000000|390.010000||
B|ALOY|20260416|12:28:06|S|100.000000|11.935000||
B|DOCU|20260416|12:28:06|S|118.000000|46.790000||
B|AMC|20260416|12:28:07|S|15.000000|1.620000||
B|BKKT|20260416|12:28:07|S|300.000000|9.290000||
B|CRWD|20260416|12:28:07|S|30.000000|418.780000||
B|RKLZ|20260416|12:28:07|S|50.000000|13.930000||
B|TME|20260416|12:28:07|S|15.000000|10.145000||
B|XLK|20260416|12:28:07|S|22.000000|151.940000||
B|BTI|20260416|12:28:08|S|1.000000|56.149300||
B|PL|20260416|12:28:08|S|100.000000|38.140000||
B|TSLA|20260416|12:28:08|S|20.000000|390.030000||
B|ABT|20260416|12:28:09|S|24.000000|95.828800||
B|GRAB|20260416|12:28:09|S|25.000000|4.060000||
B|ISRG|20260416|12:28:09|S|5.000000|458.980000||
B|NVO|20260416|12:28:09|S|100.000000|40.815000||
B|SIDU|20260416|12:28:09|S|100.000000|5.355000||
B|ABT|20260416|12:28:10|S|30.000000|95.828800||
B|CLSK|20260416|12:28:10|S|10.000000|11.225000||
B|WSHP|20260416|12:28:10|S|106.000000|17.160000||
B|NFLX|20260416|12:28:11|S|10.000000|108.455000||
B|OPEN|20260416|12:28:11|S|100.000000|5.262600||
B|SMR|20260416|12:28:11|S|708.000000|11.595000||
B|T|20260416|12:28:11|S|2.000000|26.295000||
B|AVGO|20260416|12:28:12|S|40.000000|398.495000||
B|IGV|20260416|12:28:12|S|330.000000|84.640000||
B|OPEN|20260416|12:28:12|S|100.000000|5.262600||
B|SHYG|20260416|12:28:12|S|283.000000|42.575000||
B|WLTH|20260416|12:28:12|S|300.000000|10.980000||
B|KREF|20260416|12:28:13|S|100.000000|6.645000||
B|SOXL|20260416|12:28:13|S|100.000000|88.739300||
B|VOO|20260416|12:28:13|S|2.000000|645.580000||
B|ARGT|20260416|12:28:14|S|8.000000|94.190000||
B|CLSK|20260416|12:28:14|S|1.000000|11.225000||
B|CRWD|20260416|12:28:14|S|4.000000|418.865300||
B|DRAM|20260416|12:28:14|S|600.000000|35.180000||
B|GRAB|20260416|12:28:14|S|10.000000|4.060000||
B|IREN|20260416|12:28:14|S|350.000000|46.850000||
B|MDA|20260416|12:28:14|S|7.000000|35.660000||
B|MU|20260416|12:28:14|S|16.000000|459.290000||
B|RZLV|20260416|12:28:14|S|20.000000|2.750000||
B|BRK/B|20260416|12:28:15|S|40.000000|472.530000||
B|CAR|20260416|12:28:15|S|100.000000|416.010000||
B|CGC|20260416|12:28:15|S|3.000000|1.160000||
B|MARA|20260416|12:28:15|S|7.000000|10.769300||
B|SES|20260416|12:28:15|S|900.000000|1.175000||
B|SES|20260416|12:28:15|S|4096.000000|1.180000||
B|WSHP|20260416|12:28:15|S|2.000000|17.200000||
B|ZM|20260416|12:28:15|S|13.000000|88.190000||
B|ATAI|20260416|12:28:16|S|3470.000000|4.330000||
B|EVTL|20260416|12:28:16|S|50.000000|3.342800||
B|TSM|20260416|12:28:16|S|50.000000|364.910000||
B|BMEA|20260416|12:28:17|S|1.000000|1.915000||
B|INTC|20260416|12:28:17|S|130.000000|68.055000||
B|IONQ|20260416|12:28:17|S|100.000000|44.660000||
B|MSFT|20260416|12:28:17|S|40.000000|419.540000||
B|MSFT|20260416|12:28:17|S|80.000000|419.540000||
B|OPEN|20260416|12:28:17|S|1000.000000|5.265000||
B|SNDK|20260416|12:28:17|S|40.000000|904.165000||
B|TSM|20260416|12:28:17|S|45.000000|364.860000||
B|TSM|20260416|12:28:17|S|196.000000|364.830000||
B|TSM|20260416|12:28:17|S|344.000000|364.810000||
B|ECOR|20260416|12:28:18|S|43.000000|6.830000||
B|FLJP|20260416|12:28:18|S|45.000000|38.325000||
B|NVDA|20260416|12:28:18|S|100.000000|198.940000||
B|ORCL|20260416|12:28:18|S|100.000000|178.571200||
B|ORCL|20260416|12:28:18|S|100.000000|178.589000||
B|SRXH|20260416|12:28:18|S|2000.000000|0.123400||
B|VIAV|20260416|12:28:18|S|20.000000|40.700000||
B|DOW|20260416|12:28:19|S|400.000000|39.255000||
B|PLTR|20260416|12:28:19|S|50.000000|143.515000||
B|SNDK|20260416|12:28:19|S|30.000000|904.165000||
B|T|20260416|12:28:19|S|500.000000|26.299900||
B|BRK/B|20260416|12:28:20|S|4.000000|472.482900||
B|CDE|20260416|12:28:20|S|26.000000|19.535000||
B|COIN|20260416|12:28:20|S|60.000000|198.940000||
B|CORN|20260416|12:28:20|S|600.000000|18.045000||
B|CRDO|20260416|12:28:20|S|3.000000|158.852800||
B|SNDK|20260416|12:28:20|S|4.000000|904.165000||
B|SNOW|20260416|12:28:20|S|3.000000|145.862700||
B|TQQQ|20260416|12:28:20|S|14.000000|56.740700||
B|VOO|20260416|12:28:20|S|16.000000|645.620000||
B|CAR|20260416|12:28:21|S|10.000000|415.380000||
B|CIF|20260416|12:28:21|S|10.000000|1.640000||
B|ONDS|20260416|12:28:21|S|247.000000|10.089300||
B|RIVN|20260416|12:28:21|S|20.000000|17.010000||
B|INTC|20260416|12:28:22|S|100.000000|68.040700||
B|MSFT|20260416|12:28:22|S|10.000000|419.475000||
B|TQQQ|20260416|12:28:22|S|9.000000|56.735000||
B|ECOR|20260416|12:28:23|S|43.000000|6.830000||
B|IONQ|20260416|12:28:23|S|60.000000|44.650000||
B|NVO|20260416|12:28:23|S|1.000000|40.817300||
B|BB|20260416|12:28:24|S|2.000000|4.430000||
B|VST|20260416|12:28:24|S|6.000000|165.051400||
B|AVGO|20260416|12:28:25|S|44.000000|398.495000||
B|BABA|20260416|12:28:25|S|197.000000|140.240000||
B|NFLX|20260416|12:28:25|S|5.000000|108.415000||
B|QQQ|20260416|12:28:25|S|2.000000|641.480000||
B|AI|20260416|12:28:26|S|1.000000|9.320000||
B|ARXS|20260416|12:28:26|S|5.000000|36.480000||
B|IREN|20260416|12:28:26|S|18.000000|46.905000||
B|MRLN|20260416|12:28:26|S|100.000000|15.590000||
B|NN|20260416|12:28:26|S|15.000000|20.230000||
B|NWL|20260416|12:28:26|S|3700.000000|4.265000||
B|DUK|20260416|12:28:27|S|12.000000|127.525000||
B|NOK|20260416|12:28:27|S|500.000000|10.185000||
B|TSEM|20260416|12:28:27|S|30.000000|213.050000||
B|NIO|20260416|12:28:28|S|47.000000|6.735000||
B|NVO|20260416|12:28:28|S|50.000000|40.815000||
B|PFE|20260416|12:28:28|S|1.000000|27.279300||
B|QUBT|20260416|12:28:28|S|250.000000|9.429300||
B|SITM|20260416|12:28:28|S|240.000000|468.480000||
B|VG|20260416|12:28:28|S|5.000000|12.485000||
B|AMD|20260416|12:28:29|S|340.000000|278.520000||
B|NVDA|20260416|12:28:29|S|400.000000|198.920000||
B|THNQ|20260416|12:28:29|S|2.000000|68.445000||
B|MSTR|20260416|12:28:30|S|800.000000|144.685000||
B|OLPX|20260416|12:28:30|S|15.000000|2.030000||
B|BITO|20260416|12:28:31|S|2.000000|10.259900||
B|BTOG|20260416|12:28:31|S|700.000000|2.495000||
B|DXF|20260416|12:28:31|S|400.000000|0.840000||
B|SOUN|20260416|12:28:31|S|100.000000|8.035000||
B|TSLA|20260416|12:28:31|S|280.000000|390.000000||
B|COIN|20260416|12:28:32|S|2.000000|198.980000||
B|IBM|20260416|12:28:32|S|100.000000|250.658300||
B|VST|20260416|12:28:32|S|4.000000|165.080000||
B|AMD|20260416|12:28:33|S|189.000000|278.510000||
B|RGTI|20260416|12:28:34|S|10.000000|19.665000||
B|SOUN|20260416|12:28:34|S|100.000000|8.035000||
B|TSM|20260416|12:28:34|S|40.000000|364.790000||
B|XNDU|20260416|12:28:34|S|100.000000|36.500000||
B|NVTS|20260416|12:28:35|S|100.000000|11.465000||
B|PLTR|20260416|12:28:35|S|25.000000|143.520000||
B|TSM|20260416|12:28:35|S|1.000000|364.790000||
B|BND|20260416|12:28:36|S|300.000000|73.825000||
B|NVDA|20260416|12:28:36|S|20.000000|198.935000||
B|NWL|20260416|12:28:36|S|100.000000|4.265000||
B|SLV|20260416|12:28:36|S|5.000000|71.285000||
B|SNDK|20260416|12:28:36|S|10.000000|903.895000||
B|TRUP|20260416|12:28:36|S|20.000000|27.570000||
B|MVLL|20260416|12:28:37|S|800.000000|46.800000||
B|SNDK|20260416|12:28:37|S|6.000000|903.990000||
B|AAOI|20260416|12:28:38|S|67.000000|146.930000||
B|BOIL|20260416|12:28:38|S|17.000000|13.210000||
B|MELI|20260416|12:28:38|S|2.000000|1848.370000||
B|SNDK|20260416|12:28:38|S|15.000000|903.739000||
B|SOUN|20260416|12:28:38|S|100.000000|8.035000||
B|VTIP|20260416|12:28:38|S|200.000000|50.150000||
B|EDC|20260416|12:28:39|S|11.000000|74.120000||
B|FANG|20260416|12:28:39|S|100.000000|186.960000||
B|ALLO|20260416|12:28:40|S|50.000000|2.435000||
B|META|20260416|12:28:40|S|5.000000|676.740000||
B|SOXS|20260416|12:28:40|S|10.000000|20.225000||
B|TSLA|20260416|12:28:40|S|10.000000|390.060000||
B|ZSPC|20260416|12:28:40|E|6200.000000|0.097400||
B|INTC|20260416|12:28:41|S|100.000000|68.055000||
B|IONQ|20260416|12:28:41|S|1.000000|44.635000||
B|RCL|20260416|12:28:41|S|1.000000|273.600000||
B|RDW|20260416|12:28:41|S|80.000000|10.639400||
B|SOUN|20260416|12:28:41|S|100.000000|8.035000||
B|TSM|20260416|12:28:41|S|5.000000|364.740000||
B|CAR|20260416|12:28:42|S|100.000000|416.220000||
B|EIS|20260416|12:28:42|S|1.000000|126.490000||
B|INTC|20260416|12:28:42|S|10.000000|68.055000||
B|MRVL|20260416|12:28:42|S|5.000000|134.610000||
B|OPAD|20260416|12:28:42|S|116.000000|0.879800||
B|AMD|20260416|12:28:43|S|50.000000|278.470000||
B|LSH|20260416|12:28:43|S|2.000000|0.861000||
B|XLE|20260416|12:28:43|S|100.000000|56.555000||
B|ZTS|20260416|12:28:43|S|100.000000|120.249300||
B|NASA|20260416|12:28:44|S|100.000000|30.635000||
B|SOUN|20260416|12:28:44|S|100.000000|8.035000||
B|ASML|20260416|12:28:45|S|8.000000|1424.840000||
B|ADT|20260416|12:28:46|S|20.000000|7.100000||
B|MSTR|20260416|12:28:46|S|40.000000|144.675000||
B|BKSY|20260416|12:28:47|S|100.000000|36.550000||
B|IMMP|20260416|12:28:47|S|70.000000|0.597000||
B|KGC|20260416|12:28:47|S|700.000000|33.545000||
B|PLTR|20260416|12:28:47|S|200.000000|143.527100||
B|CEPU|20260416|12:28:48|S|1.000000|15.560000||
B|ENVB|20260416|12:28:48|S|200.000000|2.630000||
B|INFQ|20260416|12:28:48|S|10.000000|14.955000||
B|LITE|20260416|12:28:48|S|9.000000|874.490000||
B|MSFT|20260416|12:28:48|S|1.000000|419.480000||
B|RFIX|20260416|12:28:48|S|20.000000|37.910000||
B|RKLB|20260416|12:28:48|S|164.000000|81.080000||
B|SSO|20260416|12:28:48|S|80.000000|60.305000||
B|ZTS|20260416|12:28:48|S|100.000000|120.249300||
B|AMLX|20260416|12:28:49|S|40.000000|17.515000||
B|AMLX|20260416|12:28:49|S|200.000000|17.515000||
B|SSO|20260416|12:28:49|S|35.000000|60.305000||
B|AMZN|20260416|12:28:50|S|3.000000|248.540000||
B|ASTS|20260416|12:28:50|S|100.000000|89.170000||
B|ASTS|20260416|12:28:50|S|400.000000|89.210000||
B|SOUN|20260416|12:28:50|S|50.000000|8.035000||
B|T|20260416|12:28:50|S|6.000000|26.295000||
B|V|20260416|12:28:50|S|2.000000|316.150000||
B|VGT|20260416|12:28:50|S|3.000000|791.743300||
B|WMT|20260416|12:28:50|S|1.000000|124.819300||
B|Z|20260416|12:28:50|S|200.000000|44.345000||
B|AMRC|20260416|12:28:51|S|10.000000|25.170000||
B|INTC|20260416|12:28:51|S|140.000000|68.075000||
B|SE|20260416|12:28:51|S|100.000000|91.570000||
B|VEA|20260416|12:28:51|S|113.000000|68.695000||
B|Z|20260416|12:28:51|S|100.000000|44.345000||
B|Z|20260416|12:28:51|S|100.000000|44.345000||
B|AMD|20260416|12:28:52|S|15.000000|278.480000||
B|BB|20260416|12:28:52|S|2.000000|4.425000||
B|NVDA|20260416|12:28:52|S|50.000000|198.935000||
B|NVDA|20260416|12:28:52|S|100.000000|198.925000||
B|SLDP|20260416|12:28:52|S|100.000000|3.345000||
B|USB|20260416|12:28:52|S|9.000000|55.770000||
B|VEA|20260416|12:28:52|S|7.000000|68.690000||
B|MSFT|20260416|12:28:53|S|50.000000|419.361500||
B|NFLX|20260416|12:28:53|S|10.000000|108.335000||
B|QQQ|20260416|12:28:53|S|1.000000|641.460000||
B|RIVN|20260416|12:28:53|S|80.000000|16.990000||
B|SMCI|20260416|12:28:53|S|2.000000|28.215000||
B|TQQQ|20260416|12:28:53|S|150.000000|56.710000||
B|Z|20260416|12:28:53|S|200.000000|44.345000||
B|BLK|20260416|12:28:54|S|5.000000|1021.360000||
B|GOOGL|20260416|12:28:54|S|3.000000|338.025000||
B|LENZ|20260416|12:28:54|S|125.000000|9.655000||
B|NU|20260416|12:28:54|S|8.000000|15.485000||
B|IMVT|20260416|12:28:55|S|100.000000|27.288300||
B|MU|20260416|12:28:55|S|20.000000|459.200000||
B|OKLO|20260416|12:28:55|S|34.000000|64.780000||
B|OKLO|20260416|12:28:55|S|55.000000|64.770000||
B|SOUN|20260416|12:28:55|S|50.000000|8.035000||
B|TCBIO|20260416|12:28:55|S|10.000000|22.190000||
B|TSMX|20260416|12:28:55|S|61.000000|65.679000||
B|BB|20260416|12:28:56|S|40.000000|4.425000||
B|DLO|20260416|12:28:56|S|200.000000|13.647500||
B|GOOGL|20260416|12:28:56|S|3.000000|338.020000||
B|TAL|20260416|12:28:56|S|200.000000|12.605000||
B|TSAT|20260416|12:28:56|S|48.000000|51.230000||
B|TSM|20260416|12:28:56|S|40.000000|364.465000||
B|WBD|20260416|12:28:56|S|20.000000|27.315000||
B|ASTX|20260416|12:28:57|S|298.000000|40.360000||
B|CIEN|20260416|12:28:57|S|1.000000|486.620000||
B|FUN|20260416|12:28:57|S|5.000000|19.020000||
B|INTC|20260416|12:28:57|S|233.000000|68.055000||
B|MYSE|20260416|12:28:57|S|100.000000|3.180000||
B|NVTS|20260416|12:28:57|S|100.000000|11.485000||
B|SOFI|20260416|12:28:57|S|250.000000|19.315000||
B|META|20260416|12:28:58|S|1.000000|676.325000||
B|MSOS|20260416|12:28:58|S|100.000000|4.030000||
B|NVDA|20260416|12:28:58|S|100.000000|198.875000||
B|PRE|20260416|12:28:58|S|100.000000|17.980000||
B|ASML|20260416|12:28:59|S|14.000000|1424.003600||
B|LENZ|20260416|12:28:59|S|50.000000|9.700000||
B|MELI|20260416|12:28:59|S|1.000000|1847.940000||
B|MSTR|20260416|12:28:59|S|80.000000|144.610000||
B|MSTR|20260416|12:28:59|S|80.000000|144.640000||
B|NFLX|20260416|12:28:59|S|1.000000|108.335000||
B|NU|20260416|12:28:59|S|8.000000|15.485000||
B|QID|20260416|12:28:59|S|8.000000|18.340000||
B|SOUN|20260416|12:28:59|S|50.000000|8.027500||
B|TIGO|20260416|12:28:59|S|25.000000|80.096400||
B|CBOE|20260416|12:29:00|S|10.000000|306.760000||
B|ENVB|20260416|12:29:00|S|98.000000|2.580000||
B|JOBY|20260416|12:29:00|S|30.000000|9.377200||
B|META|20260416|12:29:00|S|3.000000|676.250000||
B|NVO|20260416|12:29:00|S|50.000000|40.799300||
B|SHYG|20260416|12:29:00|S|159.000000|42.570000||
B|TNA|20260416|12:29:00|S|18.000000|56.395000||
B|TSLA|20260416|12:29:00|S|100.000000|389.825000||
B|Z|20260416|12:29:00|S|200.000000|44.320000||
B|ACXP|20260416|12:29:01|S|300.000000|2.600000||
B|GAB|20260416|12:29:01|S|700.000000|5.775000||
B|IBRX|20260416|12:29:01|S|1000.000000|7.310000||
B|META|20260416|12:29:01|S|1.000000|676.245000||
B|SMX|20260416|12:29:01|S|28.000000|5.190000||
B|TSM|20260416|12:29:01|S|0.878800|364.380000||
B|AI|20260416|12:29:02|S|2.000000|9.305000||
B|AYI|20260416|12:29:02|S|20.000000|283.020000||
B|EL|20260416|12:29:02|S|1.000000|75.130000||
B|HLIO|20260416|12:29:02|S|50.000000|67.156800||
B|INFQ|20260416|12:29:02|S|5.000000|14.955000||
B|META|20260416|12:29:02|S|7.000000|676.280000||
B|RBLX|20260416|12:29:02|S|163.000000|61.160000||
B|SMR|20260416|12:29:02|S|70.000000|11.580000||
B|AMC|20260416|12:29:03|S|25.000000|1.619900||
B|COTY|20260416|12:29:03|S|25.000000|2.290000||
B|MELI|20260416|12:29:03|S|10.000000|1848.091000||
B|META|20260416|12:29:03|S|2.000000|676.235000||
B|META|20260416|12:29:03|S|4.000000|676.235000||
B|NVDA|20260416|12:29:03|S|50.000000|198.760000||
B|NVDA|20260416|12:29:03|S|200.000000|198.760000||
B|NVDA|20260416|12:29:03|S|200.000000|198.760000||
B|OKLO|20260416|12:29:03|S|20.000000|64.819500||
B|TSEM|20260416|12:29:03|S|20.000000|213.070000||
B|TSM|20260416|12:29:03|S|9.000000|364.359100||
B|WSHP|20260416|12:29:03|S|188.000000|17.080000||
B|APLD|20260416|12:29:04|S|13.000000|29.870000||
B|CRM|20260416|12:29:04|S|13.000000|180.690000||
B|JPM|20260416|12:29:04|S|50.000000|308.635000||
B|META|20260416|12:29:04|S|1.000000|676.230000||
B|META|20260416|12:29:04|S|2.000000|676.235000||
B|SPXU|20260416|12:29:04|S|35.000000|45.049300||
B|ALMU|20260416|12:29:05|S|401.000000|16.110000||
B|CRWV|20260416|12:29:05|S|100.000000|118.805000||
B|EFAX|20260416|12:29:05|S|1.000000|53.160000||
B|LCID|20260416|12:29:05|S|7.000000|7.667400||
B|META|20260416|12:29:05|S|4.000000|676.230000||
B|MSFT|20260416|12:29:05|S|10.000000|419.370900||
B|XLV|20260416|12:29:05|S|2.000000|146.805000||
B|APLD|20260416|12:29:06|S|200.000000|29.870000||
B|META|20260416|12:29:06|S|5.000000|676.230000||
B|RKLB|20260416|12:29:06|S|1.000000|80.935000||
B|FORM|20260416|12:29:07|S|1.000000|126.970000||
B|META|20260416|12:29:07|S|1.000000|676.155000||
B|NVTS|20260416|12:29:07|S|520.000000|11.490000||
B|TSLA|20260416|12:29:07|S|50.000000|389.670000||
B|CRNC|20260416|12:29:08|S|182.000000|8.689300||
B|SOFI|20260416|12:29:08|S|1.000000|19.315000||
B|SOXS|20260416|12:29:08|S|500.000000|20.275000||
B|ZS|20260416|12:29:08|S|5.000000|135.752200||
B|BMNR|20260416|12:29:09|S|100.000000|22.159300||
B|IONQ|20260416|12:29:09|S|70.000000|44.550000||
B|KOS|20260416|12:29:09|S|25.000000|2.610000||
B|NU|20260416|12:29:09|S|21.000000|15.475000||
B|SHC|20260416|12:29:09|S|100.000000|15.865000||
B|XNDU|20260416|12:29:09|S|11.000000|38.110000||
B|NU|20260416|12:29:10|S|35.000000|15.475000||
B|SNDK|20260416|12:29:10|S|20.000000|902.460000||
B|TGEN|20260416|12:29:10|S|48.000000|3.810000||
B|VIAV|20260416|12:29:10|S|20.000000|40.710000||
B|BIL|20260416|12:29:11|S|175.000000|91.525000||
B|ENVB|20260416|12:29:11|S|300.000000|2.670000||
B|HLIO|20260416|12:29:11|S|130.000000|67.150000||
B|HOOD|20260416|12:29:11|S|4.000000|87.220000||
B|INTC|20260416|12:29:11|S|20.000000|68.050000||
B|META|20260416|12:29:11|S|3.000000|676.210000||
B|META|20260416|12:29:11|S|4.000000|676.205000||
B|NVDA|20260416|12:29:11|S|15.000000|198.715000||
B|QUBT|20260416|12:29:11|S|5.000000|9.429300||
B|SQQQ|20260416|12:29:11|S|40.000000|58.365000||
B|TSM|20260416|12:29:11|S|10.000000|364.298800||
B|VGI|20260416|12:29:11|S|200.000000|7.600000||
B|VICI|20260416|12:29:11|S|200.000000|28.325000||
B|WDC|20260416|12:29:11|S|100.000000|355.149600||
B|CTNT|20260416|12:29:12|E|1000.000000|0.168000||
B|DOW|20260416|12:29:12|S|100.000000|39.255000||
B|GIS|20260416|12:29:12|S|3.000000|35.145000||
B|META|20260416|12:29:12|S|1.000000|676.205000||
B|META|20260416|12:29:12|S|7.000000|676.205000||
B|NU|20260416|12:29:12|S|40.000000|15.475000||
B|ORCL|20260416|12:29:12|S|40.000000|178.430000||
B|RGTI|20260416|12:29:12|S|80.000000|19.660000||
B|XNDU|20260416|12:29:12|S|8.000000|38.125000||
B|AMDL|20260416|12:29:13|S|50.000000|22.497400||
B|LIF|20260416|12:29:13|S|11.000000|45.423200||
B|META|20260416|12:29:13|S|1.000000|676.145000||
B|NU|20260416|12:29:13|S|37.000000|15.475000||
B|OPEN|20260416|12:29:13|S|1000.000000|5.265000||
B|RKT|20260416|12:29:13|S|10.000000|15.699400||
B|SNDK|20260416|12:29:13|S|10.000000|902.600000||
B|SNXX|20260416|12:29:13|S|100.000000|70.480000||
B|SOXS|20260416|12:29:13|S|654.000000|20.267200||
B|HIMS|20260416|12:29:14|S|51.000000|26.720000||
B|META|20260416|12:29:14|S|4.000000|676.198000||
B|NIO|20260416|12:29:14|S|25.000000|6.735000||
B|XLRE|20260416|12:29:14|S|1.000000|43.750000||
B|META|20260416|12:29:15|S|5.000000|676.215000||
B|META|20260416|12:29:15|S|7.000000|676.215000||
B|META|20260416|12:29:15|S|7.000000|676.215000||
B|NOK|20260416|12:29:15|S|300.000000|10.185000||
B|NU|20260416|12:29:15|S|50.000000|15.475000||
B|NVDA|20260416|12:29:15|S|100.000000|198.715000||
B|RKLB|20260416|12:29:15|S|0.796900|80.790000||
B|TSM|20260416|12:29:15|S|20.000000|364.337500||
B|WMT|20260416|12:29:15|S|5.000000|124.820900||
B|CPOP|20260416|12:29:16|S|500.000000|0.384900||
B|META|20260416|12:29:16|S|7.000000|676.220000||
B|META|20260416|12:29:16|S|7.000000|676.220000||
B|META|20260416|12:29:17|S|4.000000|676.215000||
B|META|20260416|12:29:17|S|5.000000|676.220000||
B|ON|20260416|12:29:17|S|72.000000|79.310000||
B|RQI|20260416|12:29:17|S|200.000000|13.050000||
B|RZLV|20260416|12:29:17|S|20.000000|2.750000||
B|INTC|20260416|12:29:18|S|200.000000|68.055000||
B|TSLA|20260416|12:29:18|S|100.000000|389.735000||
B|AEHR|20260416|12:29:19|S|100.000000|82.790000||
B|MRVL|20260416|12:29:19|S|20.000000|134.627800||
B|NVDA|20260416|12:29:19|S|25.000000|198.705000||
B|NVDA|20260416|12:29:19|S|210.000000|198.705000||
B|NVDA|20260416|12:29:19|S|300.000000|198.705000||
B|SNDK|20260416|12:29:19|S|63.000000|901.280000||
B|TSM|20260416|12:29:19|S|100.000000|364.417800||
B|ZS|20260416|12:29:19|S|40.000000|135.777600||
B|SOUN|20260416|12:29:20|S|10.000000|8.030000||
B|TQQQ|20260416|12:29:20|S|46.000000|56.685000||
B|VIK|20260416|12:29:20|S|20.000000|80.360000||
B|CRWD|20260416|12:29:21|S|3.000000|418.725000||
B|F|20260416|12:29:21|S|100.000000|12.549900||
B|INTU|20260416|12:29:21|S|42.000000|389.160000||
B|ORCL|20260416|12:29:21|S|15.000000|178.445000||
B|PLTR|20260416|12:29:21|S|400.000000|143.340000||
B|SPY|20260416|12:29:21|S|10.000000|702.050900||
B|Z|20260416|12:29:21|S|12.000000|44.325900||
B|HNRG|20260416|12:29:22|S|76.000000|16.070000||
B|MSTX|20260416|12:29:22|S|100.000000|25.510000||
B|SOUN|20260416|12:29:22|S|50.000000|8.025000||
B|GAB|20260416|12:29:23|S|200.000000|5.775000||
B|GRAB|20260416|12:29:23|S|25.000000|4.060000||
B|MRVL|20260416|12:29:23|S|57.000000|134.628300||
B|NVDA|20260416|12:29:23|S|1.000000|198.687500||
B|SOXL|20260416|12:29:23|S|1.000000|88.519100||
B|IONQ|20260416|12:29:24|S|100.000000|44.545000||
B|IONQ|20260416|12:29:24|S|400.000000|44.545000||
B|META|20260416|12:29:24|S|7.000000|676.140000||
B|RKLB|20260416|12:29:24|S|100.000000|80.740000||
B|SANM|20260416|12:29:24|S|100.000000|168.460000||
B|AMD|20260416|12:29:25|S|100.000000|277.835000||
B|ASTS|20260416|12:29:25|S|200.000000|88.970000||
B|META|20260416|12:29:25|S|5.000000|676.130000||
B|NVDA|20260416|12:29:25|S|100.000000|198.630000||
B|NVDL|20260416|12:29:25|S|68.000000|93.510000||
B|ORCL|20260416|12:29:25|S|30.000000|178.420000||
B|QCOM|20260416|12:29:25|S|13.000000|135.300000||
B|SBC|20260416|12:29:25|S|200.000000|4.400000||
B|SOWG|20260416|12:29:25|S|160.000000|0.266300||
B|WBD|20260416|12:29:25|S|40.000000|27.320000||
B|HIVE|20260416|12:29:26|S|1000.000000|2.135000||
B|IONQ|20260416|12:29:26|S|10.000000|44.530000||
B|MSFT|20260416|12:29:26|S|10.000000|419.365000||
B|ONDS|20260416|12:29:26|S|100.000000|10.065000||
B|SPYM|20260416|12:29:26|S|64.000000|82.630000||
B|USFR|20260416|12:29:26|S|103.000000|50.415000||
B|USFR|20260416|12:29:26|S|400.000000|50.415000||
B|XNDU|20260416|12:29:26|S|100.000000|38.085000||
B|AGNC|20260416|12:29:27|S|10.000000|10.630000||
B|GE|20260416|12:29:27|S|10.000000|304.640000||
B|ISSC|20260416|12:29:27|S|20.000000|21.470000||
B|META|20260416|12:29:27|S|1.000000|676.037100||
B|META|20260416|12:29:27|S|40.000000|675.990000||
B|MSTX|20260416|12:29:27|S|100.000000|25.490000||
B|MU|20260416|12:29:27|S|20.000000|458.575000||
B|NVDA|20260416|12:29:27|S|10.000000|198.619300||
B|PLTR|20260416|12:29:27|S|30.000000|143.321000||
B|PTON|20260416|12:29:27|S|15.000000|5.080000||
B|TSLA|20260416|12:29:27|S|100.000000|389.520000||
B|TSM|20260416|12:29:27|S|5.000000|364.260000||
B|CAG|20260416|12:29:28|S|300.000000|14.549300||
B|IONQ|20260416|12:29:28|S|200.000000|44.530700||
B|META|20260416|12:29:28|S|7.000000|675.980000||
B|NVDA|20260416|12:29:28|S|200.000000|198.615000||
B|NVDA|20260416|12:29:28|S|600.000000|198.615000||
B|PLTR|20260416|12:29:28|S|19.000000|143.325000||
B|TEAM|20260416|12:29:28|S|100.000000|69.345000||
B|ZS|20260416|12:29:28|S|1.000000|135.722900||
B|AMTM|20260416|12:29:29|S|20.000000|27.625000||
B|CRWV|20260416|12:29:29|S|144.000000|118.590000||
B|GLXY|20260416|12:29:29|S|5.000000|24.165000||
B|META|20260416|12:29:29|S|7.000000|675.970000||
B|NVDA|20260416|12:29:29|S|25.000000|198.615000||
B|RIG|20260416|12:29:29|S|25.000000|6.320000||
B|SOUN|20260416|12:29:29|S|50.000000|8.025000||
B|IREN|20260416|12:29:30|S|80.000000|46.840000||
B|JKS|20260416|12:29:30|S|16.000000|21.130000||
B|NEM|20260416|12:29:30|S|50.000000|113.700000||
B|PINS|20260416|12:29:30|S|9.000000|20.175000||
B|PLTR|20260416|12:29:30|S|30.000000|143.321200||
B|QDEL|20260416|12:29:30|S|20.000000|12.125000||
B|INTC|20260416|12:29:31|S|6.000000|67.975000||
B|INTC|20260416|12:29:31|S|6.000000|67.975000||
B|LAES|20260416|12:29:31|S|1.000000|2.750000||
B|META|20260416|12:29:31|S|1.000000|676.025100||
B|RKLB|20260416|12:29:31|S|100.000000|80.800000||
B|RKLB|20260416|12:29:31|S|400.000000|80.780000||
B|XOM|20260416|12:29:31|S|50.000000|151.830700||
B|META|20260416|12:29:32|S|30.000000|676.025100||
B|PAY|20260416|12:29:32|S|98.000000|27.730000||
B|SNDK|20260416|12:29:32|S|24.000000|900.190000||
B|SOXL|20260416|12:29:32|S|40.000000|88.470700||
B|TSM|20260416|12:29:32|S|0.027000|364.290000||
B|WLDU|20260416|12:29:32|S|62.000000|16.010000||
B|ASBP|20260416|12:29:33|E|1000.000000|0.418200||
B|MYSE|20260416|12:29:33|S|100.000000|3.230000||
B|QQQM|20260416|12:29:33|S|2.000000|263.999100||
B|RKLB|20260416|12:29:33|S|22.000000|80.829000||
B|RKLB|20260416|12:29:33|S|93.000000|80.820000||
B|SNAP|20260416|12:29:33|S|20.000000|5.990000||
B|SQQQ|20260416|12:29:33|S|600.000000|58.397900||
B|TQQQ|20260416|12:29:33|S|600.000000|56.650700||
B|ARXS|20260416|12:29:34|S|300.000000|36.150000||
B|DIS|20260416|12:29:34|S|20.000000|104.090000||
B|INTT|20260416|12:29:34|S|4.000000|16.380000||
B|PDD|20260416|12:29:34|S|200.000000|105.710000||
B|PDD|20260416|12:29:34|S|400.000000|105.708300||
B|SOXL|20260416|12:29:34|S|100.000000|88.490700||
B|CONL|20260416|12:29:35|S|25.000000|8.910000||
B|FANG|20260416|12:29:35|S|200.000000|186.905000||
B|LAC|20260416|12:29:35|S|100.000000|4.730000||
B|NVDA|20260416|12:29:35|S|100.000000|198.649400||
B|NVDA|20260416|12:29:35|S|100.000000|198.650000||
B|SOXS|20260416|12:29:35|S|400.000000|20.295000||
B|SOXS|20260416|12:29:35|S|1200.000000|20.295000||
B|JHMM|20260416|12:29:36|S|10.000000|70.820000||
B|MAMO|20260416|12:29:36|S|462.000000|1.319900||
B|META|20260416|12:29:36|S|1.000000|676.186100||
B|META|20260416|12:29:36|S|4.000000|676.120000||
B|MRVL|20260416|12:29:36|S|20.000000|134.600000||
B|SQQQ|20260416|12:29:36|S|10.000000|58.387500||
B|SCHG|20260416|12:29:37|S|6.000000|32.185000||
B|SNAP|20260416|12:29:37|S|100.000000|5.995000||
B|WTI|20260416|12:29:37|S|5.000000|3.015000||
B|IREN|20260416|12:29:38|S|7.000000|46.850000||
B|META|20260416|12:29:38|S|5.000000|676.186100||
B|PFE|20260416|12:29:38|S|8.000000|27.289300||
B|AMC|20260416|12:29:39|S|100.000000|1.615000||
B|META|20260416|12:29:39|S|5.000000|676.186100||
B|SNDK|20260416|12:29:39|S|10.000000|900.850000||
B|SOXL|20260416|12:29:39|S|100.000000|88.500700||
B|META|20260416|12:29:40|S|6.000000|676.187000||
B|NVDA|20260416|12:29:40|S|400.000000|198.665000||
B|BABA|20260416|12:29:41|S|2.000000|140.090000||
B|EDIT|20260416|12:29:41|S|100.000000|3.379300||
B|MAKO|20260416|12:29:41|S|100.000000|8.150000||
B|META|20260416|12:29:41|S|7.000000|676.187000||
B|OPEN|20260416|12:29:41|S|40.000000|5.255000||
B|SNDK|20260416|12:29:41|S|50.000000|900.480000||
B|SOXL|20260416|12:29:41|S|1.000000|88.470000||
B|YSS|20260416|12:29:41|E|100.000000|36.880000||
B|CCO|20260416|12:29:42|S|20.000000|2.400000||
B|CIEN|20260416|12:29:42|S|10.000000|486.530000||
B|CRDO|20260416|12:29:42|S|5.000000|158.700000||
B|EDIT|20260416|12:29:42|S|100.000000|3.379300||
B|INTC|20260416|12:29:42|S|63.000000|67.965000||
B|INTC|20260416|12:29:42|S|300.000000|67.965000||
B|JD|20260416|12:29:42|S|11.000000|31.875000||
B|META|20260416|12:29:42|S|2.000000|676.100000||
B|MU|20260416|12:29:42|S|100.000000|458.680000||
B|NVDA|20260416|12:29:42|S|100.000000|198.639300||
B|AGNC|20260416|12:29:43|S|10.000000|10.620000||
B|META|20260416|12:29:43|S|7.000000|676.070000||
B|STRC|20260416|12:29:43|S|1000.000000|99.190000||
B|VRT|20260416|12:29:43|S|10.000000|297.490000||
B|META|20260416|12:29:44|S|1.000000|676.025000||
B|MRCY|20260416|12:29:44|S|1.000000|84.290000||
B|NVDA|20260416|12:29:44|S|90.000000|198.625000||
B|NVDA|20260416|12:29:44|S|100.000000|198.625000||
B|NVO|20260416|12:29:44|S|5.000000|40.799300||
B|OWL|20260416|12:29:44|S|20.000000|9.885000||
B|PII|20260416|12:29:44|S|50.000000|55.500000||
B|AAPL|20260416|12:29:45|S|22.000000|264.070000||
B|ARES|20260416|12:29:45|S|5.000000|118.480000||
B|FISV|20260416|12:29:45|S|63.000000|62.460000||
B|IBIT|20260416|12:29:45|S|24.000000|42.305000||
B|IONQ|20260416|12:29:45|S|110.000000|44.485000||
B|META|20260416|12:29:45|S|1.000000|676.010000||
B|META|20260416|12:29:45|S|7.000000|675.985000||
B|TSM|20260416|12:29:45|S|4.000000|364.308300||
B|WBD|20260416|12:29:45|S|20.000000|27.315000||
B|COHR|20260416|12:29:46|S|27.000000|318.779000||
B|PLTR|20260416|12:29:46|S|30.000000|143.248800||
B|SOUN|20260416|12:29:46|S|100.000000|8.025000||
B|HIVE|20260416|12:29:47|S|2000.000000|2.135000||
B|INTC|20260416|12:29:47|S|6.000000|67.919300||
B|NVDA|20260416|12:29:47|S|6.000000|198.599300||
B|NVDA|20260416|12:29:47|S|15.000000|198.599300||
B|XLK|20260416|12:29:47|S|2.000000|151.809300||
B|CNSP|20260416|12:29:48|S|1.000000|2.580000||
B|ORCL|20260416|12:29:48|S|20.000000|178.370000||
B|PONY|20260416|12:29:48|S|100.000000|11.095000||
B|TDTH|20260416|12:29:48|S|1.000000|0.097000||
B|CEG|20260416|12:29:49|S|1.000000|301.070000||
B|PEY|20260416|12:29:49|S|45.000000|21.809700||
B|PG|20260416|12:29:49|S|43.000000|143.020000||
B|TSM|20260416|12:29:49|S|200.000000|364.271800||
B|Z|20260416|12:29:49|S|400.000000|44.337800||
B|AMD|20260416|12:29:50|S|1.000000|277.780000||
B|ATCH|20260416|12:29:50|S|16.000000|0.252400||
B|GS|20260416|12:29:50|S|1.000000|907.681000||
B|QS|20260416|12:29:50|S|1000.000000|7.027500||
B|STM|20260416|12:29:50|S|12.000000|41.275000||
B|VRT|20260416|12:29:50|S|7.000000|297.490000||
B|DUBS|20260416|12:29:51|S|100.000000|39.060000||
B|INTC|20260416|12:29:51|S|100.000000|67.915000||
B|SQQQ|20260416|12:29:51|S|100.000000|58.415000||
B|EDIT|20260416|12:29:52|S|200.000000|3.379300||
B|GILT|20260416|12:29:52|S|500.000000|18.530000||
B|HIMX|20260416|12:29:52|S|200.000000|11.140000||
B|ORCL|20260416|12:29:52|S|176.000000|178.390000||
B|SHYG|20260416|12:29:52|S|284.000000|42.575000||
B|SNDK|20260416|12:29:52|S|30.000000|901.300000||
B|BNO|20260416|12:29:53|S|3.000000|49.210100||
B|GERN|20260416|12:29:53|S|20.000000|1.670000||
B|INTC|20260416|12:29:53|S|1.000000|67.919300||
B|LCID|20260416|12:29:53|E|100.000000|7.665000||
B|SOXL|20260416|12:29:53|S|100.000000|88.420900||
B|WEAT|20260416|12:29:53|S|27.000000|22.809100||
B|AMKR|20260416|12:29:54|S|9.000000|63.290000||
B|CRDO|20260416|12:29:54|S|1.000000|158.610000||
B|EDIT|20260416|12:29:54|S|100.000000|3.379300||
B|GLD|20260416|12:29:54|S|100.000000|440.698400||
B|META|20260416|12:29:54|S|100.000000|675.885500||
B|MYSE|20260416|12:29:54|S|100.000000|3.235000||
B|RBLX|20260416|12:29:54|S|20.000000|61.111500||
B|SE|20260416|12:29:54|S|100.000000|91.530000||
B|SQQQ|20260416|12:29:54|S|393.000000|58.415000||
B|TSM|20260416|12:29:54|S|2.000000|364.308300||
B|AMC|20260416|12:29:55|S|10.000000|1.610000||
B|EDIT|20260416|12:29:55|S|100.000000|3.379300||
B|GFI|20260416|12:29:55|S|8.000000|47.435000||
B|JAAA|20260416|12:29:55|S|50.000000|50.589500||
B|META|20260416|12:29:55|S|7.000000|675.930000||
B|MTZ|20260416|12:29:55|S|10.000000|358.509000||
B|ORCL|20260416|12:29:55|S|100.000000|178.374900||
B|TSLA|20260416|12:29:55|S|3.000000|389.730000||
B|VST|20260416|12:29:55|S|3.000000|164.907800||
B|AXTI|20260416|12:29:56|S|28.000000|76.020000||
B|CRWD|20260416|12:29:56|S|1.000000|418.620000||
B|TSM|20260416|12:29:56|S|100.000000|364.308300||
B|UBER|20260416|12:29:56|S|4.000000|77.289300||
B|ALB|20260416|12:29:57|S|10.000000|203.745000||
B|EOG|20260416|12:29:57|S|300.000000|134.090000||
B|VEA|20260416|12:29:57|S|22.000000|68.685000||
B|BITO|20260416|12:29:58|S|6.000000|10.240000||
B|BITO|20260416|12:29:58|S|10.000000|10.240000||
B|CRWD|20260416|12:29:58|S|79.000000|418.620000||
B|GLD|20260416|12:29:58|S|7.000000|440.680000||
B|HIMX|20260416|12:29:58|S|400.000000|11.140000||
B|NVDA|20260416|12:29:58|S|1.000000|198.609300||
B|TTE|20260416|12:29:58|S|100.000000|90.250000||
B|EDIT|20260416|12:29:59|S|100.000000|3.379300||
B|EDIT|20260416|12:29:59|S|100.000000|3.379300||
B|NOW|20260416|12:29:59|S|2.000000|96.699300||
B|NVDA|20260416|12:29:59|S|1.000000|198.619300||
B|ORCL|20260416|12:29:59|S|250.000000|178.390000||
B|XNDU|20260416|12:29:59|S|19.000000|38.640000||
B|AMD|20260416|12:30:00|S|50.000000|277.760000||
B|AMD|20260416|12:30:00|S|50.000000|277.780000||
B|ARM|20260416|12:30:00|S|100.000000|164.470000||
B|CRWV|20260416|12:30:00|S|180.000000|118.600000||
B|GLD|20260416|12:30:00|S|5.000000|440.758300||
B|IAU|20260416|12:30:00|S|68.000000|90.289300||
B|INTC|20260416|12:30:00|S|2400.000000|67.915000||
B|IVV|20260416|12:30:00|S|5.000000|705.271200||
B|IWF|20260416|12:30:00|S|5.000000|470.200000||
B|META|20260416|12:30:00|S|50.000000|675.940000||
B|META|20260416|12:30:00|S|172.000000|675.926700||
B|META|20260416|12:30:00|S|200.000000|675.936400||
B|NUCL|20260416|12:30:00|S|2.000000|11.149900||
B|SNDK|20260416|12:30:00|S|22.000000|901.000000||
B|SQQQ|20260416|12:30:00|S|89.000000|58.400000||
B|TSLA|20260416|12:30:00|S|40.000000|389.860000||
B|VTI|20260416|12:30:00|S|4.000000|346.280000||
B|ZS|20260416|12:30:00|S|40.000000|135.773400||
B|ZTS|20260416|12:30:00|S|100.000000|120.300000||
B|AMD|20260416|12:30:01|S|61.000000|277.785000||
B|BB|20260416|12:30:01|S|100.000000|4.420000||
B|BRK/B|20260416|12:30:01|S|2.000000|472.500000||
B|CRWV|20260416|12:30:01|S|54.000000|118.600000||
B|EDIT|20260416|12:30:01|S|50.000000|3.375000||
B|HIMX|20260416|12:30:01|S|600.000000|11.140000||
B|META|20260416|12:30:01|S|7.000000|675.920000||
B|NVDA|20260416|12:30:01|S|78.000000|198.625000||
B|OVV|20260416|12:30:01|S|1.000000|55.350000||
B|CRWV|20260416|12:30:02|S|100.000000|118.610000||
B|EDIT|20260416|12:30:02|S|50.000000|3.375000||
B|EDIT|20260416|12:30:02|S|100.000000|3.379300||
B|EMA|20260416|12:30:02|S|3.000000|52.419100||
B|GRAB|20260416|12:30:02|S|25.000000|4.060000||
B|MU|20260416|12:30:02|S|23.000000|458.530000||
B|NWL|20260416|12:30:02|S|102.000000|4.265000||
B|QQQM|20260416|12:30:02|S|10.000000|263.997500||
B|TSLA|20260416|12:30:02|S|100.000000|389.820000||
B|CIEN|20260416|12:30:03|S|10.000000|485.518000||
B|META|20260416|12:30:03|S|5.000000|676.005100||
B|SNDK|20260416|12:30:03|S|1.000000|901.540000||
B|SNDK|20260416|12:30:03|S|3.000000|901.540000||
B|SNOW|20260416|12:30:03|S|2.000000|145.870000||
B|TSLA|20260416|12:30:03|S|14.000000|389.810000||
B|TSM|20260416|12:30:03|S|320.000000|364.300000||
B|UMAC|20260416|12:30:03|S|60.000000|15.940000||
B|BA|20260416|12:30:04|S|100.000000|218.010000||
B|HIMS|20260416|12:30:04|S|100.000000|26.715000||
B|META|20260416|12:30:04|S|2.000000|676.000000||
B|NVDA|20260416|12:30:04|S|66.000000|198.605000||
B|SMCI|20260416|12:30:04|S|60.000000|28.175000||
B|USO|20260416|12:30:04|S|5.000000|126.120900||
B|VOTE|20260416|12:30:04|S|12.000000|82.535000||
B|EDIT|20260416|12:30:05|S|50.000000|3.375000||
B|EWT|20260416|12:30:05|S|150.000000|81.415000||
B|GLD|20260416|12:30:05|S|25.000000|440.758300||
B|META|20260416|12:30:05|S|6.000000|675.930000||
B|MRVL|20260416|12:30:05|S|5.000000|134.558000||
B|ORCL|20260416|12:30:05|S|60.000000|178.425000||
B|OTF|20260416|12:30:05|S|200.000000|12.210000||
B|SCHW|20260416|12:30:05|S|1.000000|94.970000||
B|SFIX|20260416|12:30:05|S|898.000000|3.730000||
B|SVXY|20260416|12:30:05|S|50.000000|49.830700||
B|EDIT|20260416|12:30:06|S|114.000000|3.375000||
B|META|20260416|12:30:06|S|3.000000|675.930000||
B|QBTS|20260416|12:30:06|S|90.000000|22.165000||
B|RTX|20260416|12:30:06|S|20.000000|195.500000||
B|SNDK|20260416|12:30:06|S|17.000000|901.660000||
B|AAPL|20260416|12:30:07|S|300.000000|264.080000||
B|CRWV|20260416|12:30:07|S|7.000000|118.610000||
B|META|20260416|12:30:07|S|3.000000|675.940000||
B|SOXL|20260416|12:30:07|S|40.000000|88.410000||
B|TSLA|20260416|12:30:07|S|87.000000|389.805000||
B|ZTO|20260416|12:30:07|S|100.000000|25.600000||
B|ASTS|20260416|12:30:08|S|12.000000|88.980000||
B|META|20260416|12:30:08|S|5.000000|676.034300||
B|META|20260416|12:30:08|S|100.000000|676.014300||
B|META|20260416|12:30:08|S|150.000000|676.000000||
B|META|20260416|12:30:08|S|150.000000|676.020000||
B|BB|20260416|12:30:09|S|2.000000|4.425000||
B|CAR|20260416|12:30:09|S|10.000000|414.900000||
B|FLY|20260416|12:30:09|S|64.000000|42.385000||
B|GLD|20260416|12:30:09|S|2.000000|440.730000||
B|PLTR|20260416|12:30:09|S|110.000000|143.179300||
B|PPBT|20260416|12:30:09|S|100.000000|4.080000||
B|SQQQ|20260416|12:30:09|S|300.000000|58.395000||
B|Z|20260416|12:30:09|S|100.000000|44.387400||
B|META|20260416|12:30:10|S|1.000000|675.945000||
B|META|20260416|12:30:10|S|1.000000|676.014900||
B|MSFT|20260416|12:30:10|S|1.000000|419.405000||
B|MU|20260416|12:30:10|S|55.000000|458.440000||
B|RCAT|20260416|12:30:10|S|270.000000|13.290000||
B|SNXX|20260416|12:30:10|S|1.000000|70.330000||
B|VOO|20260416|12:30:10|S|1.000000|645.410000||
B|INTC|20260416|12:30:11|S|151.000000|67.945000||
B|KZIA|20260416|12:30:11|S|200.000000|10.480000||
B|KZIA|20260416|12:30:11|S|1600.000000|10.500000||
B|NVDA|20260416|12:30:11|S|100.000000|198.615000||
B|TSLA|20260416|12:30:11|S|100.000000|389.830000||
B|ZS|20260416|12:30:11|S|15.000000|135.770200||
B|CCL|20260416|12:30:12|S|250.000000|27.677200||
B|EDIT|20260416|12:30:12|S|50.000000|3.375000||
B|ITW|20260416|12:30:12|S|5.000000|266.320000||
B|JBLU|20260416|12:30:12|S|26.000000|5.660000||
B|TLRY|20260416|12:30:12|S|100.000000|6.905000||
B|TSM|20260416|12:30:12|S|20.000000|364.252200||
B|CRCL|20260416|12:30:13|S|25.000000|105.780000||
B|EDIT|20260416|12:30:13|S|100.000000|3.375000||
B|META|20260416|12:30:13|S|5.000000|676.030000||
B|NAK|20260416|12:30:13|S|100.000000|1.955000||
B|ROKU|20260416|12:30:13|S|11.000000|111.505000||
B|SOFI|20260416|12:30:13|S|15.000000|19.295000||
B|SQQQ|20260416|12:30:13|S|100.000000|58.395000||
B|NOW|20260416|12:30:14|S|23.000000|96.695000||
B|SE|20260416|12:30:14|S|1.000000|91.540000||
B|SYM|20260416|12:30:14|S|5.000000|59.310000||
B|ZS|20260416|12:30:14|S|560.000000|135.790000||
B|CPOP|20260416|12:30:15|S|222.000000|0.381400||
B|GAB|20260416|12:30:15|S|100.000000|5.775000||
B|LCID|20260416|12:30:15|E|1824.000000|7.670000||
B|META|20260416|12:30:15|S|3.000000|676.020000||
B|NVDA|20260416|12:30:15|S|49.000000|198.610000||
B|SMR|20260416|12:30:15|S|5.000000|11.619900||
B|ALL|20260416|12:30:16|S|2.000000|213.915000||
B|EDIT|20260416|12:30:16|S|100.000000|3.375000||
B|EGY|20260416|12:30:16|S|200.000000|5.535000||
B|ENVB|20260416|12:30:16|S|58.000000|2.639700||
B|FELV|20260416|12:30:16|S|30.000000|36.729800||
B|NIO|20260416|12:30:16|S|832.000000|6.735000||
B|SNDK|20260416|12:30:16|S|28.000000|901.911000||
B|TSM|20260416|12:30:16|S|1.000000|364.338000||
B|EDIT|20260416|12:30:17|S|50.000000|3.375000||
B|MSOS|20260416|12:30:17|S|100.000000|4.020000||
B|NEXA|20260416|12:30:17|S|100.000000|15.040000||
B|NEXA|20260416|12:30:17|S|2800.000000|15.060000||
B|AAPL|20260416|12:30:18|S|26.000000|264.105000||
B|CEPU|20260416|12:30:18|S|26.000000|15.559500||
B|EDIT|20260416|12:30:18|S|50.000000|3.375000||
B|MSTZ|20260416|12:30:18|S|500.000000|8.980000||
B|PLTR|20260416|12:30:18|S|6.000000|143.139300||
B|FDN|20260416|12:30:19|S|10.000000|261.580000||
B|META|20260416|12:30:19|S|224.000000|675.990000||
B|MRVL|20260416|12:30:19|S|10.000000|134.480000||
B|ADT|20260416|12:30:20|S|20.000000|7.100000||
B|AMD|20260416|12:30:20|S|10.000000|277.660000||
B|APP|20260416|12:30:20|S|19.000000|474.120000||
B|AVGO|20260416|12:30:20|S|2.000000|397.900000||
B|FSLY|20260416|12:30:20|S|35.000000|25.390000||
B|RKLB|20260416|12:30:20|S|14.000000|80.930000||
B|AMC|20260416|12:30:21|S|10.000000|1.610000||
B|CRDO|20260416|12:30:21|S|100.000000|158.440000||
B|META|20260416|12:30:21|S|7.000000|675.990000||
B|NTR|20260416|12:30:21|S|100.000000|73.810000||
B|PLTR|20260416|12:30:21|S|200.000000|143.140000||
B|VEA|20260416|12:30:21|S|16.000000|68.685000||
B|Z|20260416|12:30:21|S|19.000000|44.386400||
B|ASML|20260416|12:30:22|S|40.000000|1423.890000||
B|CRWD|20260416|12:30:22|S|167.000000|418.790000||
B|FDN|20260416|12:30:22|S|10.000000|261.575000||
B|NFLX|20260416|12:30:22|S|7.000000|108.355000||
B|NVDA|20260416|12:30:22|S|5.000000|198.601000||
B|NVDA|20260416|12:30:22|S|194.000000|198.585000||
B|TGT|20260416|12:30:22|S|10.000000|123.327000||
B|AVGO|20260416|12:30:23|S|27.000000|397.997800||
B|GRAB|20260416|12:30:23|S|100.000000|4.065000||
B|ZS|20260416|12:30:23|S|7.000000|135.749100||
B|EDIT|20260416|12:30:24|S|50.000000|3.375000||
B|META|20260416|12:30:24|S|3.000000|675.990000||
B|MSGS|20260416|12:30:24|S|200.000000|330.850000||
B|QQQ|20260416|12:30:24|S|28.000000|641.182700||
B|YANG|20260416|12:30:24|S|40.000000|25.835000||
B|CPB|20260416|12:30:25|S|20.000000|20.905000||
B|CVNA|20260416|12:30:25|S|92.000000|363.235000||
B|DIS|20260416|12:30:25|S|1.000000|103.980000||
B|EOG|20260416|12:30:26|S|100.000000|134.020000||
B|GT|20260416|12:30:26|S|16.000000|6.670000||
B|IGV|20260416|12:30:26|S|32.000000|84.599300||
B|INTC|20260416|12:30:26|S|1000.000000|67.975000||
B|MU|20260416|12:30:26|S|47.000000|458.470000||
B|SITM|20260416|12:30:26|S|41.000000|468.300000||
B|SPIR|20260416|12:30:26|S|20.000000|21.240000||
B|SQQQ|20260416|12:30:26|S|51.000000|58.395000||
B|TFC|20260416|12:30:26|S|52.000000|49.420000||
B|TFC|20260416|12:30:26|S|194.000000|49.420000||
B|CIFR|20260416|12:30:27|S|43.000000|17.365000||
B|CPRX|20260416|12:30:27|S|54.000000|25.690000||
B|CTSH|20260416|12:30:27|S|40.000000|60.940000||
B|META|20260416|12:30:27|S|7.000000|676.010000||
B|META|20260416|12:30:27|S|250.000000|676.010000||
B|NOW|20260416|12:30:27|S|100.000000|96.720000||
B|QDEL|20260416|12:30:27|S|20.000000|12.140000||
B|SMCI|20260416|12:30:27|S|7.000000|28.155000||
B|AAPL|20260416|12:30:28|S|300.000000|264.090000||
B|RDW|20260416|12:30:28|S|280.000000|10.640000||
B|TJX|20260416|12:30:28|S|1.000000|157.590000||
B|TSM|20260416|12:30:28|S|3.000000|364.235000||
B|CCL|20260416|12:30:29|S|2.000000|27.685000||
B|CLSK|20260416|12:30:29|S|150.000000|11.205000||
B|IGV|20260416|12:30:29|S|5.000000|84.592600||
B|NBIZ|20260416|12:30:29|S|372.000000|3.850000||
B|ZTS|20260416|12:30:29|S|100.000000|120.261500||
B|AAOI|20260416|12:30:30|S|200.000000|146.200000||
B|AAOI|20260416|12:30:30|S|400.000000|146.260000||
B|AAOI|20260416|12:30:30|S|700.000000|146.070000||
B|CIFR|20260416|12:30:30|S|100.000000|17.365000||
B|EDIT|20260416|12:30:30|S|100.000000|3.379300||
B|NVDA|20260416|12:30:30|S|3.000000|198.580000||
B|SPYM|20260416|12:30:30|S|10.000000|82.630000||
B|TSLA|20260416|12:30:30|S|148.000000|389.580000||
B|AAOI|20260416|12:30:31|S|100.000000|146.120000||
B|AAOI|20260416|12:30:31|S|588.000000|146.040000||
B|EDIT|20260416|12:30:31|S|50.000000|3.375000||
B|LAR|20260416|12:30:31|S|20.000000|8.925000||
B|MSOS|20260416|12:30:31|S|100.000000|4.020000||
B|TSM|20260416|12:30:31|S|1.000000|364.268000||
B|ARXS|20260416|12:30:32|S|100.000000|36.340000||
B|BOXX|20260416|12:30:32|S|25.000000|116.340000||
B|GFI|20260416|12:30:32|S|40.000000|47.455000||
B|HIMS|20260416|12:30:32|S|600.000000|26.715000||
B|NFLX|20260416|12:30:32|S|60.000000|108.335000||
B|ROST|20260416|12:30:32|S|5.000000|221.570000||
B|TE|20260416|12:30:32|S|200.000000|5.145000||
B|WDC|20260416|12:30:32|S|4.000000|355.751000||
B|XNDU|20260416|12:30:32|S|30.000000|38.320000||
B|ADP|20260416|12:30:33|S|20.000000|201.078000||
B|AMC|20260416|12:30:33|S|20.000000|1.610000||
B|ATCH|20260416|12:30:33|S|8.000000|0.250800||
B|DKNG|20260416|12:30:33|S|20.000000|23.530000||
B|EDIT|20260416|12:30:33|S|50.000000|3.375000||
B|LLY|20260416|12:30:33|S|20.000000|902.375000||
B|OWL|20260416|12:30:33|S|40.000000|9.885000||
B|AMD|20260416|12:30:34|S|100.000000|277.475000||
B|ARCC|20260416|12:30:34|S|1.000000|18.949300||
B|BIL|20260416|12:30:34|S|1731.000000|91.525000||
B|EDIT|20260416|12:30:34|S|63.000000|3.375000||
B|LITX|20260416|12:30:34|S|50.000000|43.370000||
B|QBTS|20260416|12:30:34|S|9.000000|22.185000||
B|QQQ|20260416|12:30:34|S|1.000000|641.110000||
B|SQQQ|20260416|12:30:34|S|30.000000|58.409300||
B|TSLL|20260416|12:30:34|S|100.000000|13.120000||
B|VGT|20260416|12:30:34|S|3.000000|791.145600||
B|Z|20260416|12:30:34|S|20.000000|44.290000||
B|ACHV|20260416|12:30:35|S|700.000000|4.860000||
B|CAR|20260416|12:30:35|S|10.000000|411.925000||
B|CAR|20260416|12:30:35|S|100.000000|411.925000||
B|CPOP|20260416|12:30:35|S|1363.000000|0.375000||
B|CSQ|20260416|12:30:35|S|100.000000|19.025000||
B|EDIT|20260416|12:30:35|S|50.000000|3.375000||
B|PLTR|20260416|12:30:35|S|100.000000|143.131200||
B|QQQ|20260416|12:30:35|S|1.000000|641.040000||
B|TSLA|20260416|12:30:35|S|50.000000|389.520000||
B|ADI|20260416|12:30:36|S|1.000000|354.630000||
B|AMUU|20260416|12:30:36|S|150.000000|78.080000||
B|ENLT|20260416|12:30:36|S|50.000000|79.290000||
B|KTOS|20260416|12:30:36|S|100.000000|73.950000||
B|NU|20260416|12:30:36|S|10.000000|15.475000||
B|NU|20260416|12:30:36|S|38.000000|15.475000||
B|NU|20260416|12:30:36|S|124.000000|15.475000||
B|QQQ|20260416|12:30:36|S|8.000000|641.100000||
B|RDCM|20260416|12:30:36|S|10.000000|12.875000||
B|MAZE|20260416|12:30:37|S|149.000000|27.030000||
B|META|20260416|12:30:37|S|2.000000|675.910000||
B|META|20260416|12:30:37|S|6.000000|675.910000||
B|SQQQ|20260416|12:30:37|S|83.000000|58.419300||
B|BABA|20260416|12:30:38|S|1.000000|140.120000||
B|GPN|20260416|12:30:38|S|100.000000|70.640000||
B|META|20260416|12:30:38|S|2.000000|675.870000||
B|META|20260416|12:30:38|S|5.000000|675.910000||
B|NVDA|20260416|12:30:38|S|6.000000|198.580000||
B|PLTR|20260416|12:30:38|S|100.000000|143.150000||
B|RDVY|20260416|12:30:38|S|80.000000|73.360000||
B|SOXL|20260416|12:30:38|S|100.000000|88.330000||
B|ABT|20260416|12:30:39|S|100.000000|95.810000||
B|AMD|20260416|12:30:39|S|100.000000|277.460000||
B|EDIT|20260416|12:30:39|S|50.000000|3.375000||
B|GEV|20260416|12:30:39|S|3.000000|975.980000||
B|IONQ|20260416|12:30:39|S|19.000000|44.620000||
B|MYSE|20260416|12:30:39|S|100.000000|3.230000||
B|NVDA|20260416|12:30:39|S|1.000000|198.585000||
B|ONDS|20260416|12:30:39|S|997.000000|10.085000||
B|AMD|20260416|12:30:40|S|60.000000|277.440000||
B|EDIT|20260416|12:30:40|S|50.000000|3.375000||
B|EVAX|20260416|12:30:40|S|30.000000|4.180000||
B|META|20260416|12:30:40|S|6.000000|675.980000||
B|QQQ|20260416|12:30:40|S|10.000000|641.095000||
B|AVAV|20260416|12:30:41|S|15.000000|204.190000||
B|CRWV|20260416|12:30:41|S|2.000000|118.700000||
B|EDIT|20260416|12:30:41|S|50.000000|3.375000||
B|EDIT|20260416|12:30:41|S|50.000000|3.375000||
B|FDN|20260416|12:30:41|S|10.000000|261.610000||
B|HE|20260416|12:30:41|S|25.000000|15.325000||
B|HE|20260416|12:30:41|S|25.000000|15.325000||
B|IONZ|20260416|12:30:41|S|47.000000|7.240000||
B|META|20260416|12:30:41|S|1.000000|675.995300||
B|META|20260416|12:30:41|S|7.000000|675.995300||
B|MSFT|20260416|12:30:41|S|2.000000|419.535000||
B|SOXL|20260416|12:30:41|S|63.000000|88.370000||
B|VST|20260416|12:30:41|S|77.000000|164.920000||
B|ZTS|20260416|12:30:41|S|100.000000|120.260400||
B|EDIT|20260416|12:30:42|S|50.000000|3.375000||
B|FIG|20260416|12:30:42|S|5.000000|20.039300||
B|MU|20260416|12:30:42|S|24.000000|457.970000||
B|QQQ|20260416|12:30:42|S|56.000000|641.150000||
B|SPUS|20260416|12:30:42|S|1333.000000|52.457300||
B|TSLA|20260416|12:30:42|S|70.000000|389.540000||
B|DUST|20260416|12:30:43|S|50.000000|44.136200||
B|META|20260416|12:30:43|S|4.000000|675.990000||
B|IBIT|20260416|12:30:44|S|100.000000|42.305000||
B|META|20260416|12:30:44|S|2.000000|675.990000||
B|NVDA|20260416|12:30:44|S|174.000000|198.575000||
B|NVDA|20260416|12:30:44|S|300.000000|198.575000||
B|ETHT|20260416|12:30:45|S|136.000000|18.339100||
B|IONQ|20260416|12:30:45|S|100.000000|44.595000||
B|MAKO|20260416|12:30:45|S|100.000000|8.150000||
B|NLR|20260416|12:30:45|S|100.000000|145.845000||
B|NVDA|20260416|12:30:45|S|4.000000|198.565000||
B|TMF|20260416|12:30:45|S|15.000000|36.115000||
B|TSLA|20260416|12:30:45|S|2.000000|389.425000||
B|CRWD|20260416|12:30:46|S|70.000000|418.770000||
B|HAL|20260416|12:30:46|S|300.000000|38.150700||
B|META|20260416|12:30:46|S|1.000000|675.970000||
B|MS|20260416|12:30:46|S|64.000000|188.760000||
B|OHI|20260416|12:30:46|S|100.000000|46.390000||
B|TQQQ|20260416|12:30:46|S|8.000000|56.625000||
B|VOO|20260416|12:30:46|S|1.000000|645.320000||
B|EDIT|20260416|12:30:47|S|50.000000|3.377600||
B|GE|20260416|12:30:47|S|5.000000|304.670000||
B|LUNR|20260416|12:30:47|S|40.000000|25.185600||
B|PLTR|20260416|12:30:47|S|100.000000|143.082200||
B|RBC|20260416|12:30:47|S|8.000000|577.698200||
B|TZA|20260416|12:30:47|S|8368.000000|5.439900||
B|FAST|20260416|12:30:48|S|12.000000|45.085000||
B|IESC|20260416|12:30:48|S|1.000000|509.590000||
B|LGIH|20260416|12:30:48|S|100.000000|39.400000||
B|TSLA|20260416|12:30:48|S|50.000000|389.370000||
B|HIMS|20260416|12:30:49|S|6.000000|26.725000||
B|META|20260416|12:30:49|S|1.000000|675.985900||
B|PLTR|20260416|12:30:49|S|200.000000|143.065000||
B|META|20260416|12:30:50|S|250.000000|675.990000||
B|MSOS|20260416|12:30:50|S|998.000000|4.020000||
B|NVDA|20260416|12:30:50|S|200.000000|198.560000||
B|OKLO|20260416|12:30:50|S|50.000000|64.830000||
B|OLPX|20260416|12:30:50|S|20.000000|2.030000||
B|PEP|20260416|12:30:50|S|32.000000|158.290000||
B|XRX|20260416|12:30:50|S|2.000000|1.585000||
B|EWY|20260416|12:30:51|S|158.000000|147.988600||
B|WOLF|20260416|12:30:51|S|910.000000|26.745000||
B|CAT|20260416|12:30:52|S|20.000000|767.390000||
B|META|20260416|12:30:52|S|2.000000|675.970000||
B|NVDA|20260416|12:30:52|S|100.000000|198.560000||
B|RDDT|20260416|12:30:52|S|1000.000000|160.820000||
B|SAP|20260416|12:30:52|S|17.000000|178.335000||
B|BBWI|20260416|12:30:53|S|60.000000|17.875000||
B|DOCN|20260416|12:30:53|S|60.000000|86.630000||
B|ENVB|20260416|12:30:53|S|789.000000|2.600000||
B|MSFT|20260416|12:30:53|S|2.000000|419.495000||
B|MSFT|20260416|12:30:53|S|11.000000|419.500000||
B|ORCL|20260416|12:30:53|S|2.000000|178.419000||
B|PBM|20260416|12:30:53|S|700.000000|8.700000||
B|RDW|20260416|12:30:53|S|100.000000|10.645000||
B|WMT|20260416|12:30:53|S|12.000000|124.840000||
B|FIX|20260416|12:30:54|S|1.000000|1598.230000||
B|GOF|20260416|12:30:54|S|200.000000|11.275000||
B|META|20260416|12:30:54|S|7.000000|675.925000||
B|MYSE|20260416|12:30:54|S|100.000000|3.250000||
B|RDW|20260416|12:30:54|S|100.000000|10.625000||
B|RMSG|20260416|12:30:54|E|600.000000|2.370000||
B|MSFT|20260416|12:30:55|S|1.000000|419.455000||
B|ASTX|20260416|12:30:56|S|100.000000|40.370000||
B|CRDO|20260416|12:30:56|S|200.000000|158.535000||
B|META|20260416|12:30:56|S|70.000000|675.840000||
B|NVDX|20260416|12:30:56|S|100.000000|17.895000||
B|SPY|20260416|12:30:56|S|36.000000|701.900000||
B|AMC|20260416|12:30:57|S|24.000000|1.610000||
B|GLMD|20260416|12:30:57|S|2000.000000|0.739900||
B|NVDA|20260416|12:30:57|S|1.000000|198.515000||
B|NVDA|20260416|12:30:57|S|58.000000|198.525000||
B|SOXX|20260416|12:30:57|S|100.000000|405.740000||
B|TSLA|20260416|12:30:57|S|30.000000|389.070000||
B|AMD|20260416|12:30:58|S|9.000000|277.300000||
B|BXP|20260416|12:30:58|S|4.000000|56.250000||
B|FANG|20260416|12:30:58|S|200.000000|186.750000||
B|GLW|20260416|12:30:58|S|10.000000|161.960000||
B|MZTI|20260416|12:30:58|S|3.000000|137.005000||
B|NVDA|20260416|12:30:58|S|20.000000|198.515000||
B|NVO|20260416|12:30:58|S|2.000000|40.805000||
B|TARS|20260416|12:30:58|S|50.000000|67.610000||
B|WMT|20260416|12:30:58|S|100.000000|124.840000||
B|WOOF|20260416|12:30:58|S|1.000000|3.045000||
B|BSVO|20260416|12:30:59|S|20.000000|26.700000||
B|MDT|20260416|12:30:59|S|247.000000|86.750000||
B|PLTR|20260416|12:30:59|S|8.000000|143.010000||
B|SOFI|20260416|12:30:59|S|4.000000|19.287300||
B|TSM|20260416|12:30:59|S|78.000000|364.060000||
B|AMD|20260416|12:31:00|S|100.000000|277.350000||
B|HEI|20260416|12:31:00|S|15.000000|288.512300||
B|ING|20260416|12:31:00|S|345.000000|29.305000||
B|INTC|20260416|12:31:00|S|50.000000|67.838200||
B|LAES|20260416|12:31:00|S|259.000000|2.749800||
B|MDB|20260416|12:31:00|S|183.000000|251.535000||
B|PBM|20260416|12:31:00|S|1.000000|9.160000||
B|SOLS|20260416|12:31:00|S|10.000000|78.320000||
B|TSLA|20260416|12:31:00|S|100.000000|389.185000||
B|AMD|20260416|12:31:01|S|1.000000|277.320000||
B|BIRD|20260416|12:31:01|S|3.000000|12.040000||
B|BULL|20260416|12:31:01|S|20.000000|6.485000||
B|RGTI|20260416|12:31:01|S|100.000000|19.680700||
B|ALGM|20260416|12:31:02|S|10.000000|37.830000||
B|AMLX|20260416|12:31:02|S|100.000000|17.565000||
B|DRAM|20260416|12:31:02|S|20.000000|35.160000||
B|IXJ|20260416|12:31:02|S|20.000000|94.390000||
B|JOBY|20260416|12:31:02|S|21.000000|9.379200||
B|META|20260416|12:31:02|S|1.000000|675.860000||
B|MSTX|20260416|12:31:02|S|1.000000|25.570000||
B|NFLX|20260416|12:31:02|S|15.000000|108.265000||
B|XRT|20260416|12:31:02|S|300.000000|84.670000||
B|ETHT|20260416|12:31:03|S|273.000000|18.349300||
B|META|20260416|12:31:03|S|2.000000|675.850000||
B|MU|20260416|12:31:03|S|100.000000|457.760000||
B|NEXT|20260416|12:31:03|S|20.000000|7.310000||
B|SOXS|20260416|12:31:03|S|500.000000|20.345000||
B|SPXS|20260416|12:31:03|S|476.000000|32.167500||
B|GOOGL|20260416|12:31:04|S|115.000000|337.849600||
B|PBM|20260416|12:31:04|S|50.000000|8.890000||
B|RGTI|20260416|12:31:04|S|764.000000|19.685000||
B|SOXS|20260416|12:31:04|S|20.000000|20.345000||
B|SOXS|20260416|12:31:04|S|100.000000|20.345000||
B|SPY|20260416|12:31:04|S|52.000000|701.840000||
B|SQQQ|20260416|12:31:04|S|69.000000|58.459300||
B|BX|20260416|12:31:05|S|80.000000|129.310000||
B|GPN|20260416|12:31:05|S|36.000000|70.620000||
B|PBM|20260416|12:31:05|S|50.000000|8.930000||
B|PBM|20260416|12:31:05|S|200.000000|8.920000||
B|PBM|20260416|12:31:05|S|200.000000|8.920000||
B|PLTR|20260416|12:31:05|S|91.000000|142.970000||
B|QQQ|20260416|12:31:05|S|200.000000|640.910000||
B|SOXL|20260416|12:31:05|S|60.000000|88.240000||
B|TSLA|20260416|12:31:05|S|30.000000|389.020000||
B|DUK|20260416|12:31:06|S|10.000000|127.470000||
B|EDIT|20260416|12:31:06|S|195.000000|3.375000||
B|RKLX|20260416|12:31:06|S|17.000000|39.630000||
B|TSLA|20260416|12:31:06|S|100.000000|389.000000||
B|ZROZ|20260416|12:31:06|S|100.000000|63.120000||
B|HBAN|20260416|12:31:07|S|16.000000|16.690000||
B|PLTR|20260416|12:31:07|S|100.000000|142.975000||
B|RDW|20260416|12:31:07|S|47.000000|10.625000||
B|SANM|20260416|12:31:07|S|200.000000|168.820000||
B|TSM|20260416|12:31:07|S|9.000000|364.088300||
B|UNP|20260416|12:31:07|S|1.000000|250.070000||
B|BXP|20260416|12:31:08|S|3105.000000|56.240000||
B|CAR|20260416|12:31:08|S|1.000000|412.790000||
B|PBM|20260416|12:31:08|S|50.000000|9.010000||
B|SQQQ|20260416|12:31:08|S|30.000000|58.459300||
B|EDIT|20260416|12:31:09|S|18.000000|3.375000||
B|EDIT|20260416|12:31:09|S|100.000000|3.375000||
B|FLY|20260416|12:31:09|S|16.000000|42.440000||
B|HLI|20260416|12:31:09|S|35.000000|159.335000||
B|INTC|20260416|12:31:09|S|2.000000|67.845000||
B|NBIS|20260416|12:31:09|S|67.000000|163.740000||
B|PBM|20260416|12:31:09|S|100.000000|9.150000||
B|RDW|20260416|12:31:09|S|30.000000|10.615000||
B|RKLB|20260416|12:31:09|S|378.000000|80.935000||
B|SMR|20260416|12:31:09|S|4.000000|11.610000||
B|YINN|20260416|12:31:09|S|8.000000|36.745000||
B|ADBE|20260416|12:31:10|S|11.000000|247.980000||
B|AMD|20260416|12:31:10|S|30.000000|277.142500||
B|ASML|20260416|12:31:10|S|1.000000|1423.505000||
B|EDIT|20260416|12:31:10|S|50.000000|3.375000||
B|EDIT|20260416|12:31:10|S|50.000000|3.375000||
B|HTZ|20260416|12:31:10|S|800.000000|6.840000||
B|META|20260416|12:31:10|S|23.000000|675.740000||
B|PAYX|20260416|12:31:10|S|11.000000|92.410000||
B|TQQQ|20260416|12:31:10|S|1200.000000|56.565000||
B|ENVB|20260416|12:31:11|S|100.000000|2.530000||
B|IYJ|20260416|12:31:11|S|15.000000|156.405000||
B|MSFT|20260416|12:31:11|S|18.000000|419.430000||
B|MU|20260416|12:31:11|S|200.000000|457.310000||
B|NVDA|20260416|12:31:11|S|2900.000000|198.430000||
B|NVDU|20260416|12:31:11|S|10.000000|124.256000||
B|TSLA|20260416|12:31:11|S|100.000000|388.890000||
B|BRBR|20260416|12:31:12|S|400.000000|16.160000||
B|DUST|20260416|12:31:12|S|25.000000|44.178800||
B|FFBC|20260416|12:31:12|S|100.000000|28.865000||
B|MU|20260416|12:31:12|S|2.000000|456.935000||
B|NVDA|20260416|12:31:12|S|25.000000|198.419300||
B|PBM|20260416|12:31:12|S|200.000000|9.460000||
B|PRIM|20260416|12:31:12|S|1.000000|158.050000||
B|RKLZ|20260416|12:31:12|E|100.000000|14.025000||
B|SGRP|20260416|12:31:12|S|3.000000|0.568400||
B|TSLA|20260416|12:31:12|S|30.000000|388.810000||
B|XRT|20260416|12:31:12|S|100.000000|84.660000||
B|AMC|20260416|12:31:13|S|20.000000|1.610000||
B|BNAI|20260416|12:31:13|S|100.000000|39.520000||
B|EDIT|20260416|12:31:13|S|50.000000|3.375000||
B|NVDA|20260416|12:31:13|S|89.000000|198.415000||
B|NVS|20260416|12:31:13|S|150.000000|149.630000||
B|SNDK|20260416|12:31:13|S|16.000000|899.840000||
B|T|20260416|12:31:13|S|50.000000|26.297200||
B|ABT|20260416|12:31:14|S|11.000000|95.850000||
B|AGRO|20260416|12:31:14|S|3.000000|13.200000||
B|AMD|20260416|12:31:14|S|10.000000|276.920000||
B|AVGO|20260416|12:31:14|S|1.000000|397.578300||
B|BABA|20260416|12:31:14|S|100.000000|140.030000||
B|CIEN|20260416|12:31:14|S|30.000000|484.410000||
B|CNXC|20260416|12:31:14|S|80.000000|29.100000||
B|EDIT|20260416|12:31:14|S|50.000000|3.375000||
B|HIMS|20260416|12:31:14|S|27.000000|26.705000||
B|META|20260416|12:31:14|S|22.000000|675.740000||
B|TSLA|20260416|12:31:14|S|2.000000|388.845000||
B|TSM|20260416|12:31:14|S|100.000000|363.931200||
B|XLK|20260416|12:31:14|S|32.000000|151.709300||
B|ABT|20260416|12:31:15|S|84.000000|95.850000||
B|AMC|20260416|12:31:15|S|10.000000|1.610000||
B|AMD|20260416|12:31:15|S|23.000000|276.940000||
B|AMD|20260416|12:31:15|S|50.000000|276.940000||
B|ASML|20260416|12:31:15|S|1.000000|1423.019000||
B|CMND|20260416|12:31:15|S|400.000000|0.644200||
B|EDIT|20260416|12:31:15|S|50.000000|3.375000||
B|NVDA|20260416|12:31:15|S|30.000000|198.399300||
B|PLTR|20260416|12:31:15|S|100.000000|142.900000||
B|PLTR|20260416|12:31:15|S|2166.000000|142.900000||
B|SNDK|20260416|12:31:15|S|77.000000|900.110000||
B|VOO|20260416|12:31:15|S|60.000000|645.128800||
B|ZS|20260416|12:31:15|S|40.000000|135.742500||
B|EDIT|20260416|12:31:16|S|4.000000|3.375000||
B|NFLX|20260416|12:31:16|S|2.000000|108.265000||
B|PRIM|20260416|12:31:16|S|1.000000|158.050000||
B|QUBT|20260416|12:31:16|S|50.000000|9.439300||
B|SMH|20260416|12:31:16|S|1.000000|454.510000||
B|TSLA|20260416|12:31:16|S|44.000000|388.830000||
B|TSM|20260416|12:31:16|S|100.000000|363.939300||
B|CAR|20260416|12:31:17|S|2.000000|412.290000||
B|CTSH|20260416|12:31:17|S|20.000000|60.940000||
B|CUE|20260416|12:31:17|S|100.000000|0.639000||
B|ESS|20260416|12:31:17|S|3.000000|249.630000||
B|ZS|20260416|12:31:17|S|40.000000|135.742200||
B|CGC|20260416|12:31:18|S|67.000000|1.160000||
B|DKNG|20260416|12:31:18|S|40.000000|23.560000||
B|DORM|20260416|12:31:18|S|15.000000|107.040000||
B|MAS|20260416|12:31:18|S|8.000000|64.170000||
B|ORLY|20260416|12:31:18|S|22.000000|93.525000||
B|TSLA|20260416|12:31:18|S|20.000000|388.835000||
B|TSLA|20260416|12:31:18|S|25.000000|388.835000||
B|TSLA|20260416|12:31:18|S|392.000000|388.835000||
B|ADBE|20260416|12:31:19|S|20.000000|247.935000||
B|BWXT|20260416|12:31:19|S|2.000000|232.990000||
B|FUFU|20260416|12:31:19|S|21.000000|2.410000||
B|GOOGL|20260416|12:31:19|S|50.000000|337.820000||
B|GRAB|20260416|12:31:19|S|100.000000|4.065000||
B|INTC|20260416|12:31:19|S|0.212100|67.790000||
B|QQQ|20260416|12:31:19|S|36.000000|640.735000||
B|TSLA|20260416|12:31:19|S|9.000000|388.840000||
B|AMD|20260416|12:31:20|S|60.000000|276.930000||
B|CHRS|20260416|12:31:20|S|700.000000|1.915000||
B|IIPR|20260416|12:31:20|S|5.000000|51.950000||
B|IONQ|20260416|12:31:20|S|20.000000|44.585000||
B|MU|20260416|12:31:20|S|400.000000|456.455000||
B|QBTS|20260416|12:31:20|S|78.000000|22.195000||
B|RKLB|20260416|12:31:20|S|17.000000|80.770000||
B|RKLB|20260416|12:31:20|S|100.000000|80.790000||
B|SMCI|20260416|12:31:20|S|14.000000|28.135000||
B|SQQQ|20260416|12:31:20|S|85.000000|58.518300||
B|EWY|20260416|12:31:21|S|42.000000|147.755000||
B|NVDL|20260416|12:31:21|S|13.000000|93.255000||
B|OKLO|20260416|12:31:21|S|2.000000|64.697800||
B|PBM|20260416|12:31:21|S|2.000000|9.460000||
B|PBM|20260416|12:31:21|S|200.000000|9.390000||
B|SOFI|20260416|12:31:21|S|500.000000|19.265000||
B|ASTS|20260416|12:31:22|S|200.000000|88.890000||
B|EDIT|20260416|12:31:22|S|75.000000|3.375000||
B|MU|20260416|12:31:22|S|5.000000|456.640000||
B|SMCI|20260416|12:31:22|S|7.000000|28.135000||
B|SOFI|20260416|12:31:22|S|6.000000|19.267300||
B|WCC|20260416|12:31:22|S|10.000000|306.830000||
B|IBRX|20260416|12:31:23|S|10.000000|7.270000||
B|LI|20260416|12:31:23|S|20.000000|18.575000||
B|MSFT|20260416|12:31:23|S|100.000000|419.351400||
B|SCYB|20260416|12:31:23|S|1.000000|26.295000||
B|SOXS|20260416|12:31:23|S|58.000000|20.387400||
B|AMD|20260416|12:31:24|S|100.000000|276.970000||
B|MSFT|20260416|12:31:24|S|200.000000|419.375000||
B|NASA|20260416|12:31:24|S|80.000000|30.595000||
B|PBM|20260416|12:31:24|S|200.000000|9.350000||
B|TSLQ|20260416|12:31:24|S|2100.000000|21.749900||
B|META|20260416|12:31:25|S|70.000000|675.485000||
B|META|20260416|12:31:25|S|70.000000|675.490000||
B|QQQ|20260416|12:31:25|S|3.000000|640.690000||
B|RENT|20260416|12:31:25|S|1.000000|5.250000||
B|SPHD|20260416|12:31:25|S|50.000000|49.645000||
B|BNAI|20260416|12:31:26|S|27.000000|39.610000||
B|GOOGL|20260416|12:31:26|S|175.000000|337.802300||
B|META|20260416|12:31:26|S|40.000000|675.510000||
B|META|20260416|12:31:26|S|70.000000|675.510000||
B|MSFT|20260416|12:31:26|S|420.000000|419.370000||
B|STX|20260416|12:31:26|S|2.000000|513.520000||
B|TSM|20260416|12:31:26|S|21.000000|363.960000||
B|XSD|20260416|12:31:26|S|50.000000|401.510000||
B|EDIT|20260416|12:31:27|S|50.000000|3.375000||
B|LRCX|20260416|12:31:27|S|1.000000|261.620000||
B|MSFT|20260416|12:31:27|S|120.000000|419.370000||
B|NVDL|20260416|12:31:27|S|10.000000|93.245000||
B|TSLA|20260416|12:31:27|S|20.000000|388.755000||
B|TSM|20260416|12:31:27|S|25.000000|363.977800||
B|DVLT|20260416|12:31:28|S|189.000000|0.795600||
B|META|20260416|12:31:28|S|10.000000|675.412700||
B|META|20260416|12:31:28|S|22.000000|675.410000||
B|NVDA|20260416|12:31:28|S|300.000000|198.327500||
B|NVDL|20260416|12:31:28|S|32.000000|93.185000||
B|PBM|20260416|12:31:28|S|65.000000|8.950000||
B|QBTZ|20260416|12:31:28|S|100.000000|14.720000||
B|SOXL|20260416|12:31:28|S|11.000000|87.980000||
B|TE|20260416|12:31:28|S|25.000000|5.125000||
B|TSM|20260416|12:31:28|S|69.000000|363.980000||
B|Z|20260416|12:31:28|S|12.000000|44.362400||
B|AAPL|20260416|12:31:29|S|87.000000|263.900000||
B|ALRM|20260416|12:31:29|S|10.000000|45.970000||
B|AMD|20260416|12:31:29|S|1.000000|276.870000||
B|AMD|20260416|12:31:29|S|69.000000|276.860000||
B|EDIT|20260416|12:31:29|S|50.000000|3.375000||
B|EDIT|20260416|12:31:29|S|100.000000|3.375000||
B|GE|20260416|12:31:29|S|40.000000|304.490000||
B|RENT|20260416|12:31:29|S|1.000000|5.250000||
B|RYAAY|20260416|12:31:29|S|20.000000|58.250000||
B|AI|20260416|12:31:30|S|2.000000|9.295000||
B|AMD|20260416|12:31:30|S|20.000000|277.020000||
B|AMD|20260416|12:31:30|S|50.000000|277.005000||
B|DB|20260416|12:31:30|S|100.000000|33.020700||
B|EDIT|20260416|12:31:30|S|50.000000|3.375000||
B|GPUS|20260416|12:31:30|S|500.000000|0.149800||
B|MU|20260416|12:31:30|S|25.000000|456.410000||
B|PBM|20260416|12:31:30|S|2.000000|9.010000||
B|PBM|20260416|12:31:30|S|100.000000|9.010000||
B|AI|20260416|12:31:31|S|2.000000|9.295000||
B|COIN|20260416|12:31:31|S|80.000000|198.550000||
B|FDN|20260416|12:31:31|S|2.000000|261.430000||
B|MU|20260416|12:31:31|S|100.000000|456.300000||
B|QQQ|20260416|12:31:31|S|10.000000|640.692200||
B|XNDU|20260416|12:31:31|S|100.000000|38.640000||
B|ZTS|20260416|12:31:31|S|100.000000|120.259400||
B|AMZN|20260416|12:31:32|S|40.000000|248.295000||
B|GILT|20260416|12:31:32|S|100.000000|18.510000||
B|INTC|20260416|12:31:32|S|5.000000|67.792600||
B|PBM|20260416|12:31:32|S|5.000000|9.190000||
B|COIN|20260416|12:31:33|S|20.000000|198.540000||
B|COIN|20260416|12:31:33|S|100.000000|198.540000||
B|EDIT|20260416|12:31:33|S|50.000000|3.375000||
B|GIL|20260416|12:31:33|S|1.000000|57.299300||
B|IONQ|20260416|12:31:33|S|10.000000|44.600000||
B|IWF|20260416|12:31:33|S|4.000000|469.900000||
B|KMX|20260416|12:31:33|S|200.000000|40.518300||
B|MRVL|20260416|12:31:33|S|5.000000|134.310000||
B|PBM|20260416|12:31:33|S|50.000000|9.200000||
B|SNDK|20260416|12:31:33|S|20.000000|899.840000||
B|SPY|20260416|12:31:33|S|12.000000|701.680000||
B|TSLA|20260416|12:31:33|S|7.000000|388.805000||
B|TSLA|20260416|12:31:33|S|100.000000|388.800000||
B|COIN|20260416|12:31:34|S|60.000000|198.573300||
B|EDIT|20260416|12:31:34|S|50.000000|3.375000||
B|EDIT|20260416|12:31:34|S|50.000000|3.375000||
B|AMD|20260416|12:31:35|S|100.000000|277.120000||
B|EDIT|20260416|12:31:35|S|50.000000|3.375000||
B|EDIT|20260416|12:31:35|S|50.000000|3.375000||
B|MU|20260416|12:31:35|S|26.000000|456.450000||
B|MU|20260416|12:31:35|S|240.000000|456.510000||
B|ONFO|20260416|12:31:35|S|5.000000|1.460000||
B|ORCL|20260416|12:31:35|S|10.000000|178.240000||
B|ORCL|20260416|12:31:35|S|50.000000|178.240000||
B|PBM|20260416|12:31:35|S|200.000000|9.180000||
B|SOXL|20260416|12:31:35|S|100.000000|88.120000||
B|EDIT|20260416|12:31:36|S|100.000000|3.375000||
B|MSFT|20260416|12:31:36|S|1.000000|419.270000||
B|OPEN|20260416|12:31:36|S|1.000000|5.245000||
B|ORCL|20260416|12:31:36|S|1.000000|178.110000||
B|SDS|20260416|12:31:36|S|100.000000|64.700000||
B|TNDM|20260416|12:31:36|S|13.000000|20.540000||
B|ORCL|20260416|12:31:37|S|1.000000|177.940000||
B|ORCL|20260416|12:31:37|S|1.000000|178.020000||
B|QQQ|20260416|12:31:37|S|600.000000|640.765000||
B|SCHE|20260416|12:31:37|S|28.000000|35.465000||
B|AMD|20260416|12:31:38|S|1.000000|277.070000||
B|EDIT|20260416|12:31:38|S|50.000000|3.375000||
B|EDIT|20260416|12:31:38|S|50.000000|3.375000||
B|META|20260416|12:31:38|S|22.000000|675.540000||
B|META|20260416|12:31:38|S|30.000000|675.530000||
B|META|20260416|12:31:38|S|100.000000|675.465000||
B|OLPX|20260416|12:31:38|S|10.000000|2.030000||
B|PL|20260416|12:31:38|S|100.000000|38.130000||
B|PL|20260416|12:31:38|S|350.000000|38.138900||
B|SNXX|20260416|12:31:38|S|100.000000|70.050000||
B|TSLA|20260416|12:31:38|S|2.000000|388.805000||
B|TSLA|20260416|12:31:38|S|100.000000|388.815000||
B|ASTS|20260416|12:31:39|S|76.000000|88.910000||
B|ASTS|20260416|12:31:39|S|400.000000|88.906000||
B|COIN|20260416|12:31:39|S|40.000000|198.560000||
B|EDIT|20260416|12:31:39|S|50.000000|3.375000||
B|PBM|20260416|12:31:39|S|1.000000|9.130000||
B|PRIM|20260416|12:31:39|S|1.000000|158.120000||
B|SE|20260416|12:31:39|S|70.000000|91.460000||
B|Z|20260416|12:31:39|S|12.000000|44.362000||
B|AMD|20260416|12:31:40|S|1.000000|276.895000||
B|AXP|20260416|12:31:40|S|1.000000|327.576900||
B|CAR|20260416|12:31:40|S|100.000000|412.790000||
B|IEMG|20260416|12:31:40|S|24.000000|76.755000||
B|NVDA|20260416|12:31:40|S|10.000000|198.360000||
B|PTEN|20260416|12:31:40|S|23.000000|10.225000||
B|DUOL|20260416|12:31:41|S|600.000000|103.060000||
B|EDIT|20260416|12:31:41|S|50.000000|3.375000||
B|EDIT|20260416|12:31:41|S|50.000000|3.375000||
B|JRI|20260416|12:31:41|S|40.000000|12.890000||
B|KOS|20260416|12:31:41|S|25.000000|2.600000||
B|META|20260416|12:31:41|S|5.000000|675.580000||
B|PBM|20260416|12:31:41|S|50.000000|9.260000||
B|AMD|20260416|12:31:42|S|516.000000|277.000000||
B|AMD|20260416|12:31:42|S|750.000000|277.000000||
B|EDIT|20260416|12:31:42|S|50.000000|3.375000||
B|MAS|20260416|12:31:42|S|7.000000|64.179800||
B|MU|20260416|12:31:42|S|25.000000|456.740000||
B|PBM|20260416|12:31:42|S|100.000000|9.240000||
B|RHI|20260416|12:31:42|S|20.000000|26.625000||
B|ZTS|20260416|12:31:42|S|6.000000|120.310700||
B|ANL|20260416|12:31:43|S|100.000000|14.110000||
B|GEO|20260416|12:31:43|S|565.000000|17.770000||
B|JKHY|20260416|12:31:43|S|1.000000|155.330000||
B|NVDA|20260416|12:31:43|S|600.000000|198.370000||
B|PRIM|20260416|12:31:43|S|1.000000|158.120000||
B|RKLB|20260416|12:31:43|S|40.000000|80.800000||
B|UAL|20260416|12:31:43|S|125.000000|95.502000||
B|COIN|20260416|12:31:44|S|3.000000|198.530000||
B|EDIT|20260416|12:31:44|S|50.000000|3.379600||
B|GME|20260416|12:31:44|S|45.000000|25.305000||
B|NVDA|20260416|12:31:44|S|100.000000|198.389300||
B|AEHR|20260416|12:31:45|S|100.000000|82.625000||
B|ASTS|20260416|12:31:45|S|5.000000|88.936000||
B|EDC|20260416|12:31:45|S|8.000000|73.860000||
B|PBM|20260416|12:31:45|S|50.000000|9.390000||
B|AMD|20260416|12:31:46|S|2.000000|277.061700||
B|COIN|20260416|12:31:46|S|100.000000|198.600000||
B|GRAB|20260416|12:31:46|S|100.000000|4.060000||
B|NVDA|20260416|12:31:46|S|600.000000|198.395000||
B|QQQ|20260416|12:31:46|S|300.000000|640.818800||
B|T|20260416|12:31:46|S|20.000000|26.305000||
B|ZS|20260416|12:31:46|S|5.000000|135.719300||
B|NVDA|20260416|12:31:47|S|1.000000|198.375000||
B|WDAY|20260416|12:31:47|S|20.000000|125.365000||
B|AMC|20260416|12:31:48|S|10.000000|1.610000||
B|MU|20260416|12:31:48|S|100.000000|456.790000||
B|SGOV|20260416|12:31:48|S|3.000000|100.539300||
B|EWY|20260416|12:31:49|S|100.000000|147.818800||
B|TSLA|20260416|12:31:49|S|20.000000|388.800000||
B|TSLA|20260416|12:31:49|S|60.000000|388.770000||
B|TSM|20260416|12:31:49|S|100.000000|364.038500||
B|XLE|20260416|12:31:49|S|582.000000|56.545000||
B|AMD|20260416|12:31:50|S|300.000000|276.950000||
B|ATAI|20260416|12:31:50|S|720.000000|4.350000||
B|BTBT|20260416|12:31:50|S|10.000000|1.510000||
B|BWXT|20260416|12:31:50|S|1.000000|232.940000||
B|GE|20260416|12:31:50|S|5.000000|304.530000||
B|GLD|20260416|12:31:50|S|20.000000|440.488300||
B|ORCL|20260416|12:31:50|S|15.000000|177.910000||
B|PBM|20260416|12:31:50|S|50.000000|9.540000||
B|PBM|20260416|12:31:50|S|50.000000|9.570000||
B|SHLS|20260416|12:31:50|S|100.000000|7.015000||
B|TSLA|20260416|12:31:50|S|89.000000|388.640000||
B|AMD|20260416|12:31:51|S|20.000000|276.930000||
B|BMA|20260416|12:31:51|S|100.000000|81.980000||
B|BMA|20260416|12:31:51|S|200.000000|81.980000||
B|PBM|20260416|12:31:51|S|1191.000000|9.750000||
B|TECL|20260416|12:31:51|S|2.000000|127.010000||
B|TSLL|20260416|12:31:51|S|400.000000|13.065000||
B|VOO|20260416|12:31:51|S|5.000000|645.082900||
B|ALMU|20260416|12:31:52|S|7.000000|16.087600||
B|AMD|20260416|12:31:52|S|100.000000|276.945000||
B|FXI|20260416|12:31:52|S|4.000000|37.360000||
B|MU|20260416|12:31:52|S|108.000000|456.655000||
B|PBM|20260416|12:31:52|S|50.000000|9.750000||
B|PBM|20260416|12:31:52|S|50.000000|9.760000||
B|PBM|20260416|12:31:52|S|358.000000|9.730000||
B|PBM|20260416|12:31:52|S|358.000000|9.730000||
B|QQQM|20260416|12:31:52|S|14.000000|263.799100||
B|RCAT|20260416|12:31:52|S|110.000000|13.280000||
B|AMD|20260416|12:31:53|S|200.000000|276.950000||
B|DVLT|20260416|12:31:53|S|800.000000|0.794200||
B|LOGI|20260416|12:31:53|S|1.000000|99.840000||
B|META|20260416|12:31:53|S|8.000000|675.465000||
B|NOW|20260416|12:31:53|S|30.000000|96.640000||
B|BE|20260416|12:31:54|S|1.000000|209.910000||
B|GOOGL|20260416|12:31:54|S|100.000000|337.780000||
B|IBRX|20260416|12:31:54|S|50.000000|7.265000||
B|IONQ|20260416|12:31:54|S|5.000000|44.525000||
B|NTIC|20260416|12:31:54|S|1.000000|8.205000||
B|PBM|20260416|12:31:54|S|1.000000|9.560000||
B|PLTR|20260416|12:31:54|S|250.000000|142.775000||
B|TMF|20260416|12:31:54|S|200.000000|36.095000||
B|ABT|20260416|12:31:55|S|20.000000|95.680000||
B|CHRS|20260416|12:31:55|S|900.000000|1.930000||
B|CHRS|20260416|12:31:55|S|2100.000000|1.930000||
B|LPCN|20260416|12:31:55|S|5.000000|2.490000||
B|QBTS|20260416|12:31:55|S|18.000000|22.155000||
B|SOUN|20260416|12:31:55|S|100.000000|8.025000||
B|TSLA|20260416|12:31:55|S|100.000000|388.551500||
B|ABT|20260416|12:31:56|S|2.000000|95.630000||
B|ABT|20260416|12:31:56|S|3.000000|95.635000||
B|AMD|20260416|12:31:56|S|400.000000|276.895000||
B|META|20260416|12:31:56|S|11.000000|675.440000||
B|MU|20260416|12:31:56|S|6.000000|456.475000||
B|NTIC|20260416|12:31:56|S|1.000000|8.200000||
B|QBTS|20260416|12:31:56|S|38.000000|22.155000||
B|RDW|20260416|12:31:56|S|7.000000|10.615000||
B|TBPH|20260416|12:31:56|S|100.000000|16.460000||
B|VT|20260416|12:31:56|S|5.000000|148.875000||
B|BIL|20260416|12:31:57|S|25.000000|91.525000||
B|HOOD|20260416|12:31:57|S|100.000000|87.060000||
B|INTC|20260416|12:31:57|S|200.000000|67.790000||
B|INTC|20260416|12:31:57|S|207.000000|67.789500||
B|QQQ|20260416|12:31:57|S|2.000000|640.732300||
B|TSLA|20260416|12:31:57|S|100.000000|388.580000||
B|TSM|20260416|12:31:57|S|50.000000|364.008600||
B|ASPN|20260416|12:31:58|S|800.000000|3.360000||
B|ASPN|20260416|12:31:58|S|900.000000|3.360000||
B|ATAI|20260416|12:31:58|S|1000.000000|4.335000||
B|CHRS|20260416|12:31:58|S|700.000000|1.950000||
B|DKNG|20260416|12:31:58|S|20.000000|23.490000||
B|EIKN|20260416|12:31:58|S|21.000000|11.480000||
B|MRVL|20260416|12:31:58|S|10.000000|134.251700||
B|MYSE|20260416|12:31:58|S|300.000000|3.195000||
B|SOUN|20260416|12:31:58|S|100.000000|8.025000||
B|TSLA|20260416|12:31:58|S|40.000000|388.610000||
B|AMD|20260416|12:31:59|S|5.000000|276.960000||
B|AMD|20260416|12:31:59|S|207.000000|276.940000||
B|ENVB|20260416|12:31:59|S|100.000000|2.395000||
B|LEN|20260416|12:31:59|S|6.000000|89.577800||
B|META|20260416|12:31:59|S|11.000000|675.550000||
B|META|20260416|12:31:59|S|80.000000|675.530000||
B|WDC|20260416|12:31:59|S|3.000000|355.020000||
B|ENVB|20260416|12:32:00|S|300.000000|2.385000||
B|EPD|20260416|12:32:00|S|5.000000|37.105000||
B|LAR|20260416|12:32:00|S|100.000000|8.915000||
B|PBM|20260416|12:32:00|S|50.000000|9.480000||
B|PBR/A|20260416|12:32:00|S|25.000000|19.305000||
B|TMF|20260416|12:32:00|S|500.000000|36.075000||
B|AMDL|20260416|12:32:01|S|250.000000|22.302800||
B|CHRW|20260416|12:32:01|S|4.000000|182.570000||
B|HEI/A|20260416|12:32:01|S|20.000000|219.370000||
B|IT|20260416|12:32:01|S|11.000000|157.220000||
B|MSFT|20260416|12:32:01|S|23.000000|419.210000||
B|PBM|20260416|12:32:01|S|100.000000|9.460000||
B|SPY|20260416|12:32:01|S|400.000000|701.730800||
B|TSLL|20260416|12:32:01|S|220.000000|13.055000||
B|VBIL|20260416|12:32:01|S|500.000000|75.560000||
B|CPB|20260416|12:32:02|S|20.000000|20.925000||
B|FLY|20260416|12:32:02|S|6.000000|42.500000||
B|PBM|20260416|12:32:02|S|50.000000|9.430000||
B|TSLA|20260416|12:32:02|S|180.000000|388.715000||
B|CHRS|20260416|12:32:03|S|700.000000|1.955000||
B|OPEN|20260416|12:32:03|S|100.000000|5.250000||
B|OPEN|20260416|12:32:03|S|1100.000000|5.245000||
B|QQQ|20260416|12:32:03|S|10.000000|640.750000||
B|TSLA|20260416|12:32:03|S|27.000000|388.730000||
B|ZTS|20260416|12:32:03|S|100.000000|120.301300||
B|EVRG|20260416|12:32:05|S|5.000000|81.465000||
B|NG|20260416|12:32:05|S|13.000000|10.090000||
B|QBTS|20260416|12:32:05|S|15.000000|22.155000||
B|RRC|20260416|12:32:05|S|70.000000|41.869500||
B|AMD|20260416|12:32:06|S|80.000000|277.120000||
B|CE|20260416|12:32:06|S|19.000000|67.360000||
B|CLS|20260416|12:32:06|S|50.000000|380.560000||
B|HNRG|20260416|12:32:06|S|100.000000|16.100000||
B|MU|20260416|12:32:06|S|30.000000|456.440000||
B|MU|20260416|12:32:06|S|100.000000|456.520000||
B|ORCL|20260416|12:32:06|S|33.000000|177.860000||
B|PBM|20260416|12:32:06|S|2.000000|9.640000||
B|PBM|20260416|12:32:06|S|318.000000|9.640000||
B|PBM|20260416|12:32:06|S|358.000000|9.640000||
B|SPXL|20260416|12:32:06|S|15.000000|230.758300||
B|SSO|20260416|12:32:06|S|111.000000|60.215000||
B|SSO|20260416|12:32:06|S|135.000000|60.215000||
B|SSO|20260416|12:32:06|S|208.000000|60.215000||
B|AMD|20260416|12:32:07|S|100.000000|277.097700||
B|AMD|20260416|12:32:07|S|100.000000|277.100000||
B|CRWV|20260416|12:32:07|S|146.000000|118.610000||
B|CRWV|20260416|12:32:07|S|154.000000|118.570000||
B|ETB|20260416|12:32:07|S|100.000000|15.240000||
B|HIMS|20260416|12:32:07|S|1.000000|26.679900||
B|INTC|20260416|12:32:07|S|14.000000|67.805000||
B|RHI|20260416|12:32:07|S|20.000000|26.610000||
B|SMR|20260416|12:32:07|S|15.000000|11.619700||
B|SPXL|20260416|12:32:07|S|34.000000|230.790000||
B|TPC|20260416|12:32:07|S|24.000000|84.430000||
B|TSLA|20260416|12:32:07|S|90.000000|388.835000||
B|TSLA|20260416|12:32:07|S|100.000000|388.760000||
B|TSM|20260416|12:32:07|S|100.000000|364.085000||
B|FIGR|20260416|12:32:08|S|100.000000|36.300900||
B|FIGR|20260416|12:32:08|S|100.000000|36.315000||
B|JD|20260416|12:32:08|S|20.000000|31.865000||
B|META|20260416|12:32:08|S|11.000000|675.510000||
B|META|20260416|12:32:08|S|250.000000|675.550000||
B|ONFO|20260416|12:32:08|S|200.000000|1.460000||
B|TSLA|20260416|12:32:08|S|29.000000|388.745000||
B|AMD|20260416|12:32:09|S|100.000000|277.080000||
B|META|20260416|12:32:09|S|23.000000|675.550000||
B|META|20260416|12:32:09|S|70.000000|675.510000||
B|META|20260416|12:32:09|S|250.000000|675.550000||
B|MU|20260416|12:32:09|S|100.000000|456.675000||
B|NVDA|20260416|12:32:09|S|240.000000|198.375000||
B|SQQQ|20260416|12:32:09|S|500.000000|58.518800||
B|TSLA|20260416|12:32:09|S|234.000000|388.770000||
B|IBRX|20260416|12:32:10|S|100.000000|7.267200||
B|KHC|20260416|12:32:10|S|100.000000|22.450000||
B|MU|20260416|12:32:10|S|50.000000|456.620000||
B|NASA|20260416|12:32:10|S|50.000000|30.595000||
B|PBM|20260416|12:32:10|S|200.000000|9.210000||
B|VOO|20260416|12:32:10|S|10.000000|645.110000||
B|META|20260416|12:32:11|S|80.000000|675.365000||
B|PBM|20260416|12:32:11|S|691.000000|9.140000||
B|SMR|20260416|12:32:11|S|100.000000|11.609900||
B|SOUN|20260416|12:32:11|S|50.000000|8.025000||
B|TAL|20260416|12:32:11|S|100.000000|12.609300||
B|UNHG|20260416|12:32:11|S|10.000000|13.639300||
B|ZTS|20260416|12:32:11|S|16.000000|120.370000||
B|FIGR|20260416|12:32:12|S|100.000000|36.315000||
B|JMIA|20260416|12:32:12|S|1.000000|7.945000||
B|LENZ|20260416|12:32:12|S|10.000000|9.695000||
B|META|20260416|12:32:12|S|250.000000|675.405000||
B|MSFT|20260416|12:32:12|S|1.000000|419.100000||
B|VCIT|20260416|12:32:12|S|3.000000|83.200000||
B|MELI|20260416|12:32:13|S|3.000000|1847.510000||
B|META|20260416|12:32:13|S|20.000000|675.380000||
B|MU|20260416|12:32:13|S|50.000000|456.620000||
B|SQQQ|20260416|12:32:13|S|248.000000|58.525000||
B|TSM|20260416|12:32:13|S|10.000000|364.050000||
B|ADP|20260416|12:32:14|S|1.000000|201.028800||
B|INTC|20260416|12:32:14|S|10.000000|67.805000||
B|TXNM|20260416|12:32:14|S|20.000000|59.015000||
B|IBM|20260416|12:32:15|S|1.000000|250.420000||
B|MRVL|20260416|12:32:15|S|10.000000|134.240000||
B|SGOV|20260416|12:32:16|S|1.000000|100.537400||
B|VYMI|20260416|12:32:16|S|1.000000|99.085000||
B|INTC|20260416|12:32:17|S|100.000000|67.805000||
B|WIT|20260416|12:32:17|S|1.000000|2.165000||
B|QBTS|20260416|12:32:18|S|74.000000|22.145000||
B|AAPL|20260416|12:32:19|S|1.000000|263.860000||
B|AMCX|20260416|12:32:19|S|81.000000|8.260000||
B|META|20260416|12:32:19|S|1.000000|675.410000||
B|PBM|20260416|12:32:19|S|10.000000|9.665000||
B|SLV|20260416|12:32:19|S|15.000000|71.199800||
B|MYSE|20260416|12:32:20|S|100.000000|3.195000||
B|PLTR|20260416|12:32:20|S|45.000000|142.779000||
B|RH|20260416|12:32:20|S|11.000000|131.250000||
B|TMF|20260416|12:32:20|S|200.000000|36.065000||
B|AMD|20260416|12:32:21|S|1.000000|277.020000||
B|BITO|20260416|12:32:21|S|22.000000|10.230000||
B|ENVB|20260416|12:32:21|S|100.000000|2.320000||
B|META|20260416|12:32:21|S|4.000000|675.410000||
B|PLTR|20260416|12:32:21|S|1032.000000|142.790000||
B|USHY|20260416|12:32:21|S|165.000000|37.185000||
B|INTC|20260416|12:32:22|S|500.000000|67.795000||
B|JKS|20260416|12:32:22|S|3.000000|21.210000||
B|KD|20260416|12:32:22|S|29.000000|13.940000||
B|NVTS|20260416|12:32:22|S|1000.000000|11.440000||
B|PRIM|20260416|12:32:22|S|1.000000|158.010000||
B|TQQQ|20260416|12:32:22|S|300.000000|56.535000||
B|WDAY|20260416|12:32:22|S|20.000000|125.360000||
B|CAH|20260416|12:32:23|S|1.000000|213.021900||
B|COIN|20260416|12:32:23|S|40.000000|198.520000||
B|EL|20260416|12:32:23|S|20.000000|75.140000||
B|LAES|20260416|12:32:23|S|478.000000|2.749900||
B|MU|20260416|12:32:23|S|11.000000|456.700000||
B|NVDA|20260416|12:32:23|S|151.000000|198.410000||
B|PBM|20260416|12:32:23|S|50.000000|9.880000||
B|RZLV|20260416|12:32:23|S|3.000000|2.740000||
B|ADBE|20260416|12:32:24|S|4.000000|247.800000||
B|INTC|20260416|12:32:24|S|300.000000|67.789300||
B|CRDO|20260416|12:32:25|S|13.000000|158.480000||
B|EXEL|20260416|12:32:25|S|20.000000|44.230000||
B|NVDA|20260416|12:32:25|S|18.000000|198.380000||
B|USO|20260416|12:32:25|S|10.000000|126.482600||
B|ASML|20260416|12:32:26|S|40.000000|1423.870000||
B|GE|20260416|12:32:26|S|260.000000|304.080000||
B|NIO|20260416|12:32:26|S|15.000000|6.730700||
B|QQQ|20260416|12:32:26|S|2.000000|640.732300||
B|VST|20260416|12:32:26|S|30.000000|164.910000||
B|ZS|20260416|12:32:26|S|40.000000|135.716300||
B|AMD|20260416|12:32:27|S|27.000000|277.030000||
B|BTBT|20260416|12:32:27|S|500.000000|1.520000||
B|BTBT|20260416|12:32:27|S|3340.000000|1.515000||
B|META|20260416|12:32:27|S|50.000000|675.493200||
B|META|20260416|12:32:27|S|50.000000|675.500000||
B|QBTS|20260416|12:32:27|S|1200.000000|22.085000||
B|QQQ|20260416|12:32:27|S|2.000000|640.745000||
B|QQQI|20260416|12:32:27|S|3.000000|53.487300||
B|CIEN|20260416|12:32:28|S|34.000000|485.770000||
B|ONFO|20260416|12:32:28|S|2.000000|1.455000||
B|PBM|20260416|12:32:28|S|12.000000|9.750000||
B|QBTS|20260416|12:32:28|S|300.000000|22.080000||
B|TSM|20260416|12:32:28|S|2.000000|364.038000||
B|ASTS|20260416|12:32:29|S|149.000000|88.700000||
B|ASTS|20260416|12:32:29|S|200.000000|88.710000||
B|ASTS|20260416|12:32:29|S|200.000000|88.710000||
B|ASTS|20260416|12:32:29|S|200.000000|88.720000||
B|BE|20260416|12:32:29|S|2.000000|209.505300||
B|MU|20260416|12:32:29|S|100.000000|456.905000||
B|ONFO|20260416|12:32:29|S|2.000000|1.470000||
B|QBTS|20260416|12:32:29|S|100.000000|22.080000||
B|QBTS|20260416|12:32:29|S|985.000000|22.085000||
B|TSLA|20260416|12:32:29|S|293.000000|388.850000||
B|ISSC|20260416|12:32:30|S|20.000000|21.460000||
B|MSFT|20260416|12:32:30|S|5.000000|419.130000||
B|PLTR|20260416|12:32:30|S|200.000000|142.766600||
B|SMH|20260416|12:32:30|S|20.000000|454.600000||
B|SPY|20260416|12:32:30|S|1.000000|701.690000||
B|WSHP|20260416|12:32:30|S|34.000000|16.210000||
B|BE|20260416|12:32:31|S|14.000000|209.710000||
B|GRAB|20260416|12:32:31|S|100.000000|4.065000||
B|MELI|20260416|12:32:31|S|2.000000|1847.770000||
B|PBM|20260416|12:32:31|S|50.000000|9.650000||
B|PBM|20260416|12:32:31|S|500.000000|9.650000||
B|QQQ|20260416|12:32:31|S|1.000000|640.810000||
B|VALE|20260416|12:32:31|S|10.000000|17.430700||
B|IONQ|20260416|12:32:32|S|100.000000|44.510000||
B|AAL|20260416|12:32:33|S|1.000000|12.299300||
B|GEOS|20260416|12:32:33|S|10.000000|9.440000||
B|META|20260416|12:32:33|S|22.000000|675.770000||
B|META|20260416|12:32:33|S|206.000000|675.770000||
B|NKE|20260416|12:32:33|S|400.000000|46.317500||
B|OKLO|20260416|12:32:33|S|10.000000|64.680700||
B|PLTR|20260416|12:32:33|S|200.000000|142.785000||
B|CUE|20260416|12:32:34|S|2000.000000|0.648600||
B|TSLA|20260416|12:32:34|S|25.000000|388.910000||
B|AMD|20260416|12:32:35|S|100.000000|277.090000||
B|BGR|20260416|12:32:35|S|100.000000|16.080000||
B|PBM|20260416|12:32:35|S|2.000000|9.730000||
B|VIK|20260416|12:32:35|S|20.000000|80.310000||
B|AAOI|20260416|12:32:36|S|70.000000|146.430000||
B|BMY|20260416|12:32:36|S|100.000000|58.420000||
B|CAG|20260416|12:32:36|S|5.000000|14.555000||
B|CRWV|20260416|12:32:36|S|49.000000|118.498000||
B|MRVL|20260416|12:32:36|S|5.000000|134.160000||
B|MRVL|20260416|12:32:36|S|5.000000|134.162000||
B|OKLO|20260416|12:32:36|S|31.000000|64.710000||
B|QQQ|20260416|12:32:36|S|100.000000|640.785000||
B|QQQ|20260416|12:32:36|S|200.000000|640.785000||
B|TSLA|20260416|12:32:36|S|100.000000|388.915000||
B|MSFT|20260416|12:32:37|S|40.000000|419.045000||
B|PBM|20260416|12:32:37|S|1.000000|9.610000||
B|PBM|20260416|12:32:37|S|3.000000|9.640000||
B|PBR|20260416|12:32:37|S|334.000000|21.350000||
B|AAOI|20260416|12:32:38|S|200.000000|146.379000||
B|NFLX|20260416|12:32:38|S|20.000000|108.225000||
B|NFLX|20260416|12:32:38|S|630.000000|108.230000||
B|PBM|20260416|12:32:38|S|250.000000|9.610000||
B|RXRX|20260416|12:32:38|S|1.000000|3.759300||
B|BBD|20260416|12:32:39|S|240.000000|4.150800||
B|CRS|20260416|12:32:39|S|4.000000|418.975000||
B|HIMX|20260416|12:32:39|S|5.000000|11.160900||
B|LITE|20260416|12:32:39|S|2.000000|869.870000||
B|META|20260416|12:32:39|S|250.000000|675.690000||
B|NUCL|20260416|12:32:39|S|2.000000|11.130000||
B|RIOT|20260416|12:32:39|S|20.000000|16.325000||
B|SANM|20260416|12:32:39|S|100.000000|168.335000||
B|SOXL|20260416|12:32:39|S|200.000000|88.175000||
B|TPVG|20260416|12:32:39|S|183.000000|5.455000||
B|BBD|20260416|12:32:40|S|150.000000|4.150800||
B|BBD|20260416|12:32:40|S|500.000000|4.150800||
B|MSCI|20260416|12:32:40|S|48.000000|566.190000||
B|ONFO|20260416|12:32:40|S|323.000000|1.450000||
B|PBM|20260416|12:32:40|S|3.000000|9.470000||
B|RKLB|20260416|12:32:40|S|100.000000|80.510000||
B|RKLB|20260416|12:32:40|S|300.000000|80.570000||
B|URI|20260416|12:32:40|S|6.000000|784.961000||
B|AMD|20260416|12:32:41|S|50.000000|276.960000||
B|BOTZ|20260416|12:32:41|S|118.000000|36.789300||
B|META|20260416|12:32:41|S|250.000000|675.670000||
B|MRVL|20260416|12:32:41|S|15.000000|134.180000||
B|OKTA|20260416|12:32:41|S|12.000000|71.927500||
B|PBM|20260416|12:32:41|S|10.000000|9.320000||
B|PL|20260416|12:32:41|S|270.000000|37.982800||
B|RGTI|20260416|12:32:41|S|1.000000|19.635000||
B|SCHG|20260416|12:32:41|S|5.000000|32.165000||
B|UBER|20260416|12:32:41|S|30.000000|77.329100||
B|AVGO|20260416|12:32:42|S|10.000000|397.280000||
B|LITE|20260416|12:32:42|S|99.000000|869.450000||
B|META|20260416|12:32:42|S|250.000000|675.660000||
B|GLD|20260416|12:32:43|S|40.000000|440.377800||
B|MUU|20260416|12:32:43|S|6.000000|214.220000||
B|UVIX|20260416|12:32:43|S|326.000000|5.919300||
B|FANG|20260416|12:32:44|S|200.000000|186.940000||
B|META|20260416|12:32:44|S|250.000000|675.660000||
B|OPEN|20260416|12:32:44|S|100.000000|5.240000||
B|PBM|20260416|12:32:44|S|230.000000|9.540000||
B|PBM|20260416|12:32:44|S|358.000000|9.430000||
B|QQQ|20260416|12:32:44|S|80.000000|640.720000||
B|TMF|20260416|12:32:44|S|300.000000|36.065000||
B|TQQQ|20260416|12:32:44|S|20.000000|56.525000||
B|TQQQ|20260416|12:32:44|S|150.000000|56.525000||
B|VT|20260416|12:32:44|S|3.000000|148.855000||
B|ASTS|20260416|12:32:45|S|2.000000|88.550000||
B|BRK/B|20260416|12:32:45|S|2.000000|472.750000||
B|PBM|20260416|12:32:45|S|100.000000|9.430000||
B|SQQQ|20260416|12:32:45|S|2500.000000|58.529900||
B|META|20260416|12:32:46|S|250.000000|675.590000||
B|MU|20260416|12:32:46|S|50.000000|456.230000||
B|RCL|20260416|12:32:46|S|1.000000|273.525000||
B|SNXX|20260416|12:32:46|S|20.000000|69.995000||
B|VT|20260416|12:32:46|S|1.000000|148.845000||
B|ARM|20260416|12:32:47|S|9.000000|163.905000||
B|LLY|20260416|12:32:47|S|2.000000|903.495000||
B|MARA|20260416|12:32:47|S|17.000000|10.735000||
B|OKLO|20260416|12:32:47|S|3.000000|64.650000||
B|RIOT|20260416|12:32:47|S|1.000000|16.285000||
B|RMSG|20260416|12:32:47|S|200.000000|2.320000||
B|VST|20260416|12:32:47|S|3.000000|164.770000||
B|BWET|20260416|12:32:48|S|16.000000|124.170000||
B|KWEB|20260416|12:32:48|S|164.000000|30.325000||
B|META|20260416|12:32:48|S|23.000000|675.460000||
B|META|20260416|12:32:48|S|80.000000|675.530000||
B|OKLO|20260416|12:32:48|S|36.000000|64.660000||
B|PBM|20260416|12:32:48|S|100.000000|9.691700||
B|TSLA|20260416|12:32:48|S|5.000000|388.820000||
B|XLK|20260416|12:32:48|S|40.000000|151.629300||
B|BITU|20260416|12:32:49|S|1401.000000|13.955000||
B|MARA|20260416|12:32:49|S|22.000000|10.740000||
B|META|20260416|12:32:49|S|70.000000|675.460000||
B|MSFT|20260416|12:32:49|S|36.000000|418.955000||
B|MU|20260416|12:32:49|S|10.000000|456.020000||
B|ORCL|20260416|12:32:49|S|40.000000|177.780000||
B|QURE|20260416|12:32:49|S|100.000000|16.760000||
B|RKLB|20260416|12:32:49|S|2.000000|80.450000||
B|TLT|20260416|12:32:49|S|174.000000|86.495000||
B|UBER|20260416|12:32:49|S|300.000000|77.322800||
B|Z|20260416|12:32:49|S|25.000000|44.200000||
B|AMD|20260416|12:32:50|S|73.000000|276.775000||
B|BABA|20260416|12:32:50|S|1.000000|139.949000||
B|DOCN|20260416|12:32:50|S|20.000000|86.500000||
B|LLY|20260416|12:32:50|S|2.000000|903.435000||
B|MAGS|20260416|12:32:50|S|900.000000|65.287500||
B|QID|20260416|12:32:50|S|29.000000|18.380000||
B|QQQ|20260416|12:32:50|S|6.000000|640.630000||
B|STX|20260416|12:32:50|S|100.000000|513.070000||
B|CONL|20260416|12:32:51|S|300.000000|8.855000||
B|ETHA|20260416|12:32:51|S|30.000000|17.625000||
B|MSFT|20260416|12:32:51|S|11.000000|418.950000||
B|MSFT|20260416|12:32:51|S|25.000000|418.950000||
B|NVDA|20260416|12:32:51|S|44.000000|198.320000||
B|QQQ|20260416|12:32:51|S|150.000000|640.629300||
B|Z|20260416|12:32:51|S|7.000000|44.329700||
B|Z|20260416|12:32:51|S|14.000000|44.329700||
B|ARM|20260416|12:32:52|S|200.000000|163.890000||
B|INTC|20260416|12:32:52|S|10.000000|67.765000||
B|META|20260416|12:32:52|S|100.000000|675.540000||
B|NVDA|20260416|12:32:52|S|1.000000|198.329000||
B|PBM|20260416|12:32:52|S|20.000000|9.610000||
B|PL|20260416|12:32:52|S|1.000000|37.959000||
B|SNDK|20260416|12:32:52|S|11.000000|898.290000||
B|SOFI|20260416|12:32:52|S|400.000000|19.205000||
B|AMD|20260416|12:32:53|S|100.000000|276.695000||
B|AMD|20260416|12:32:53|S|100.000000|276.695000||
B|AMD|20260416|12:32:53|S|100.000000|276.710000||
B|FSLY|20260416|12:32:53|S|140.000000|25.329100||
B|GAU|20260416|12:32:53|S|5.000000|2.530000||
B|NVO|20260416|12:32:53|S|15.000000|40.819300||
B|SMR|20260416|12:32:53|S|20.000000|11.600000||
B|SMR|20260416|12:32:53|S|30.000000|11.600000||
B|TQQQ|20260416|12:32:53|S|5.000000|56.505000||
B|TSLA|20260416|12:32:53|S|2.000000|388.820000||
B|VOO|20260416|12:32:53|S|2.000000|645.010000||
B|EOG|20260416|12:32:54|S|100.000000|134.100000||
B|EWZ|20260416|12:32:54|S|7.000000|41.425000||
B|META|20260416|12:32:54|S|20.000000|675.510000||
B|META|20260416|12:32:54|S|70.000000|675.540000||
B|TSLA|20260416|12:32:54|S|12.000000|388.815000||
B|VOO|20260416|12:32:54|S|2.000000|645.028800||
B|ZS|20260416|12:32:54|S|29.000000|135.580000||
B|MSTR|20260416|12:32:55|S|80.000000|144.410000||
B|PBM|20260416|12:32:55|S|10.000000|9.760000||
B|SNDK|20260416|12:32:55|S|7.000000|898.380000||
B|SOUN|20260416|12:32:55|S|1000.000000|8.000000||
B|SOXS|20260416|12:32:55|S|787.000000|20.428200||
B|TSM|20260416|12:32:55|S|1.000000|363.940000||
B|XRT|20260416|12:32:55|S|400.000000|84.660000||
B|CTSH|20260416|12:32:56|S|40.000000|60.990000||
B|MKTX|20260416|12:32:56|S|100.000000|172.090000||
B|NVDA|20260416|12:32:56|S|3.000000|198.327400||
B|NVDA|20260416|12:32:56|S|240.000000|198.315000||
B|PBM|20260416|12:32:56|S|50.000000|9.750000||
B|TSLA|20260416|12:32:56|S|50.000000|388.880000||
B|GRAB|20260416|12:32:57|S|100.000000|4.065000||
B|INTC|20260416|12:32:57|S|40.000000|67.760000||
B|NVDA|20260416|12:32:57|S|50.000000|198.335000||
B|SQQQ|20260416|12:32:57|S|61.000000|58.539300||
B|XNDU|20260416|12:32:57|S|80.000000|38.730000||
B|BK|20260416|12:32:58|S|140.000000|134.695000||
B|GRAB|20260416|12:32:58|S|26.000000|4.060000||
B|HMY|20260416|12:32:58|S|9.000000|17.690700||
B|MA|20260416|12:32:58|S|20.000000|519.980000||
B|RIOT|20260416|12:32:58|S|35.000000|16.285000||
B|SQQQ|20260416|12:32:58|S|25.000000|58.539300||
B|UVIX|20260416|12:32:58|S|127.000000|5.915000||
B|CELH|20260416|12:32:59|S|15.000000|35.110000||
B|FLY|20260416|12:32:59|S|60.000000|42.500000||
B|TSM|20260416|12:32:59|S|20.000000|364.027500||
B|TSM|20260416|12:32:59|S|80.000000|364.027500||
B|XNDU|20260416|12:32:59|S|170.000000|38.730000||
B|Z|20260416|12:32:59|S|100.000000|44.328800||
B|AVGO|20260416|12:33:00|S|5.000000|397.170000||
B|AVGO|20260416|12:33:00|S|234.000000|397.190000||
B|COIN|20260416|12:33:00|S|25.000000|197.985000||
B|DOX|20260416|12:33:00|S|50.000000|66.550000||
B|MSTZ|20260416|12:33:00|S|10000.000000|8.990000||
B|OTF|20260416|12:33:00|S|100.000000|12.220000||
B|HIMS|20260416|12:33:01|S|100.000000|26.555000||
B|META|20260416|12:33:01|S|170.000000|675.670000||
B|OKTA|20260416|12:33:01|S|1.000000|71.900000||
B|SNXX|20260416|12:33:01|S|10.000000|69.840000||
B|SQQQ|20260416|12:33:01|S|5.000000|58.555000||
B|AKBA|20260416|12:33:02|S|1000.000000|1.395000||
B|AMD|20260416|12:33:02|S|25.000000|276.715000||
B|AMD|20260416|12:33:02|S|100.000000|276.715000||
B|BIL|20260416|12:33:02|S|114.000000|91.525000||
B|CONL|20260416|12:33:02|S|7.000000|8.845000||
B|F|20260416|12:33:02|S|1.000000|12.549300||
B|OXSQ|20260416|12:33:02|S|1000.000000|1.895000||
B|XNDU|20260416|12:33:02|S|24.000000|38.630000||
B|HOOD|20260416|12:33:03|S|270.000000|86.910000||
B|META|20260416|12:33:03|S|11.000000|675.630000||
B|MSFU|20260416|12:33:03|S|20.000000|29.225000||
B|MVLL|20260416|12:33:03|S|6.000000|46.480000||
B|MVLL|20260416|12:33:03|S|94.000000|46.463500||
B|SNDK|20260416|12:33:03|S|60.000000|898.460000||
B|SQQQ|20260416|12:33:03|S|100.000000|58.555000||
B|AA|20260416|12:33:04|S|3.000000|71.300000||
B|ABT|20260416|12:33:04|S|1.000000|95.740000||
B|BELFB|20260416|12:33:04|S|40.000000|238.480000||
B|TSLA|20260416|12:33:04|S|100.000000|388.661400||
B|EDU|20260416|12:33:05|S|10.000000|58.260000||
B|META|20260416|12:33:05|S|11.000000|675.654600||
B|META|20260416|12:33:05|S|100.000000|675.654500||
B|META|20260416|12:33:05|S|150.000000|675.660000||
B|TSLA|20260416|12:33:05|S|30.000000|388.650000||
B|TSLA|20260416|12:33:05|S|70.000000|388.650000||
B|TVTX|20260416|12:33:05|S|20.000000|39.325000||
B|BMNG|20260416|12:33:06|S|17.000000|1.490000||
B|C|20260416|12:33:06|S|1.000000|129.905000||
B|CHWY|20260416|12:33:06|S|7.000000|27.305000||
B|CVX|20260416|12:33:06|S|2.000000|187.451400||
B|HIMS|20260416|12:33:06|S|50.000000|26.505000||
B|INTC|20260416|12:33:06|S|40.000000|67.697400||
B|LAES|20260416|12:33:06|S|1.000000|2.740000||
B|LAES|20260416|12:33:06|S|10.000000|2.740000||
B|LAES|20260416|12:33:06|S|30.000000|2.740000||
B|MYSE|20260416|12:33:06|S|100.000000|3.190000||
B|QCOM|20260416|12:33:06|S|1.000000|135.215000||
B|SNXX|20260416|12:33:06|S|10.000000|69.750000||
B|SOXL|20260416|12:33:06|S|20.000000|87.790000||
B|STX|20260416|12:33:06|S|200.000000|512.678200||
B|TSM|20260416|12:33:06|S|200.000000|363.882000||
B|EDIT|20260416|12:33:07|S|50.000000|3.375000||
B|EDIT|20260416|12:33:07|S|100.000000|3.375000||
B|GEOS|20260416|12:33:07|S|10.000000|9.420000||
B|LAES|20260416|12:33:07|S|6.000000|2.730000||
B|LAES|20260416|12:33:07|S|10.000000|2.730000||
B|LAES|20260416|12:33:07|S|10.000000|2.730000||
B|LAES|20260416|12:33:07|S|10.000000|2.730000||
B|LAES|20260416|12:33:07|S|26.000000|2.730000||
B|NIO|20260416|12:33:07|S|100.000000|6.730000||
B|RXRX|20260416|12:33:07|S|13.000000|3.750000||
B|SMR|20260416|12:33:07|S|1.000000|11.560000||
B|SMR|20260416|12:33:07|S|1.000000|11.560000||
B|SMR|20260416|12:33:07|S|2.000000|11.560000||
B|SMR|20260416|12:33:07|S|10.000000|11.580000||
B|SMR|20260416|12:33:07|S|35.000000|11.560000||
B|TSLA|20260416|12:33:07|S|80.000000|388.320000||
B|TSLA|20260416|12:33:07|S|80.000000|388.365000||
B|TSM|20260416|12:33:07|S|0.279300|363.610000||
B|TSM|20260416|12:33:07|S|270.000000|363.630000||
B|VRT|20260416|12:33:07|S|100.000000|296.170000||
B|Z|20260416|12:33:07|S|200.000000|44.150000||
B|CHY|20260416|12:33:08|S|100.000000|11.990000||
B|CRDO|20260416|12:33:08|S|2.000000|157.720000||
B|DOCN|20260416|12:33:08|S|70.000000|86.540000||
B|FANG|20260416|12:33:08|S|280.000000|186.995000||
B|INTC|20260416|12:33:08|S|332.000000|67.662100||
B|MU|20260416|12:33:08|S|100.000000|455.030000||
B|NVDA|20260416|12:33:08|S|2.000000|198.100000||
B|SAP|20260416|12:33:08|S|3.000000|178.080000||
B|SATS|20260416|12:33:08|S|5.000000|130.260000||
B|VXX|20260416|12:33:08|S|100.000000|29.725000||
B|EDIT|20260416|12:33:09|S|50.000000|3.375000||
B|EWY|20260416|12:33:09|S|400.000000|147.550000||
B|HOOD|20260416|12:33:09|S|100.000000|86.740000||
B|IREN|20260416|12:33:09|S|100.000000|46.610000||
B|MRVL|20260416|12:33:09|S|100.000000|133.990000||
B|NVDA|20260416|12:33:09|S|13.000000|198.110000||
B|NVDA|20260416|12:33:09|S|100.000000|198.130000||
B|NVDA|20260416|12:33:09|S|100.000000|198.139000||
B|NVDA|20260416|12:33:09|S|300.000000|198.130000||
B|NVDA|20260416|12:33:09|S|400.000000|198.140000||
B|PLTR|20260416|12:33:09|S|200.000000|142.571900||
B|SATS|20260416|12:33:09|S|100.000000|130.200000||
B|SFM|20260416|12:33:09|S|100.000000|73.180000||
B|SNDK|20260416|12:33:09|S|79.000000|897.435000||
B|TGT|20260416|12:33:09|S|7.000000|123.290000||
B|TQQQ|20260416|12:33:09|S|100.000000|56.405000||
B|XLK|20260416|12:33:09|S|100.000000|151.495000||
B|AMD|20260416|12:33:10|S|30.000000|276.230000||
B|EDIT|20260416|12:33:10|S|50.000000|3.375000||
B|EDIT|20260416|12:33:10|S|50.000000|3.375000||
B|MAIN|20260416|12:33:10|S|2.000000|54.880000||
B|NFLX|20260416|12:33:10|S|10.000000|108.155000||
B|ORCL|20260416|12:33:10|S|80.000000|177.610000||
B|SMTC|20260416|12:33:10|S|100.000000|98.000000||
B|SOUN|20260416|12:33:10|S|50.000000|7.995000||
B|STXS|20260416|12:33:10|S|100.000000|1.970000||
B|XLK|20260416|12:33:10|S|43.000000|151.505000||
B|BMNR|20260416|12:33:11|S|114.000000|22.070200||
B|DVLT|20260416|12:33:11|S|2000.000000|0.792700||
B|META|20260416|12:33:11|S|40.000000|675.240000||
B|MU|20260416|12:33:11|S|10.000000|455.100000||
B|NVDA|20260416|12:33:11|S|30.000000|198.115000||
B|PLTR|20260416|12:33:11|S|200.000000|142.560000||
B|RGTI|20260416|12:33:11|S|100.000000|19.590000||
B|RGTI|20260416|12:33:11|S|100.000000|19.595000||
B|SNDK|20260416|12:33:11|S|13.000000|897.440000||
B|XRT|20260416|12:33:11|S|100.000000|84.660000||
B|FBYD|20260416|12:33:12|S|100.000000|12.390000||
B|GLD|20260416|12:33:12|S|22.000000|440.330000||
B|JD|20260416|12:33:12|S|20.000000|31.835000||
B|META|20260416|12:33:12|S|80.000000|675.391000||
B|MSTR|20260416|12:33:12|S|38.000000|144.240000||
B|MSTR|20260416|12:33:12|S|500.000000|144.244400||
B|NFLX|20260416|12:33:12|S|40.000000|108.150000||
B|PBM|20260416|12:33:12|S|48.000000|9.730000||
B|RPD|20260416|12:33:12|S|100.000000|5.665000||
B|SOXL|20260416|12:33:12|S|100.000000|87.680000||
B|XLK|20260416|12:33:12|S|100.000000|151.487300||
B|AG|20260416|12:33:13|S|20.000000|21.135000||
B|BABA|20260416|12:33:13|S|2.000000|139.850000||
B|BABA|20260416|12:33:13|S|180.000000|139.850000||
B|KTOS|20260416|12:33:13|S|1.000000|73.400000||
B|META|20260416|12:33:13|S|21.000000|675.280000||
B|PLTR|20260416|12:33:13|S|200.000000|142.521100||
B|RGTI|20260416|12:33:13|S|1.000000|19.569300||
B|TSLA|20260416|12:33:13|S|30.000000|388.280000||
B|AAOI|20260416|12:33:14|S|20.000000|145.510000||
B|EDIT|20260416|12:33:14|S|50.000000|3.375000||
B|EDIT|20260416|12:33:14|S|50.000000|3.375000||
B|INTC|20260416|12:33:14|S|2.000000|67.640000||
B|NVDA|20260416|12:33:14|S|300.000000|198.125000||
B|PLTR|20260416|12:33:14|S|200.000000|142.521400||
B|QDEL|20260416|12:33:14|S|40.000000|12.135000||
B|SPOT|20260416|12:33:14|S|3.000000|531.930000||
B|AAOI|20260416|12:33:15|S|30.000000|145.510000||
B|DOW|20260416|12:33:15|S|1.000000|39.237600||
B|INTC|20260416|12:33:15|S|45.000000|67.640000||
B|MSFT|20260416|12:33:15|S|1.000000|418.470000||
B|RIOT|20260416|12:33:15|S|2.000000|16.255000||
B|SOUN|20260416|12:33:15|S|400.000000|7.990000||
B|AMD|20260416|12:33:16|S|43.000000|276.230000||
B|AVGO|20260416|12:33:16|S|30.000000|396.740000||
B|EDIT|20260416|12:33:16|S|50.000000|3.375000||
B|EOG|20260416|12:33:16|S|100.000000|134.110000||
B|NVDA|20260416|12:33:16|S|2.000000|198.139300||
B|NVDA|20260416|12:33:16|S|100.000000|198.134800||
B|QBTS|20260416|12:33:16|S|100.000000|21.970000||
B|QBTS|20260416|12:33:16|S|400.000000|21.970000||
B|QBTS|20260416|12:33:16|S|1200.000000|21.970000||
B|RKLB|20260416|12:33:16|S|120.000000|80.347000||
B|TSM|20260416|12:33:16|S|2.000000|363.770000||
B|W|20260416|12:33:16|S|100.000000|78.390000||
B|ALTGpA|20260416|12:33:17|S|50.000000|24.930000||
B|AMC|20260416|12:33:17|S|20.000000|1.590000||
B|IONQ|20260416|12:33:17|S|100.000000|44.300000||
B|IONQ|20260416|12:33:17|S|1800.000000|44.292800||
B|IONZ|20260416|12:33:17|S|27.000000|7.350000||
B|MSFT|20260416|12:33:17|S|5.000000|418.430000||
B|MU|20260416|12:33:17|S|3.000000|455.130000||
B|OKLO|20260416|12:33:17|S|100.000000|64.350000||
B|OKLO|20260416|12:33:17|S|100.000000|64.350000||
B|RGTI|20260416|12:33:17|S|50.000000|19.552500||
B|RGTI|20260416|12:33:17|S|50.000000|19.552500||
B|SNDK|20260416|12:33:17|S|25.000000|897.350000||
B|AMD|20260416|12:33:18|S|100.000000|276.290000||
B|ARM|20260416|12:33:18|S|80.000000|163.410000||
B|CRCL|20260416|12:33:18|S|400.000000|105.220000||
B|CVNA|20260416|12:33:18|S|20.000000|362.375000||
B|CVNA|20260416|12:33:18|S|20.000000|362.375000||
B|EQNR|20260416|12:33:18|S|100.000000|38.095000||
B|MOBX|20260416|12:33:18|S|100.000000|2.810000||
B|MOBX|20260416|12:33:18|S|1600.000000|2.780000||
B|QBTS|20260416|12:33:18|S|100.000000|21.980000||
B|QBTS|20260416|12:33:18|S|206.000000|21.985000||
B|QBTS|20260416|12:33:18|S|1200.000000|21.980000||
B|SQQQ|20260416|12:33:18|S|14.000000|58.648200||
B|TEAM|20260416|12:33:18|S|10.000000|69.110000||
B|TPH|20260416|12:33:18|S|20.000000|46.795000||
B|CGGR|20260416|12:33:19|S|90.000000|44.169700||
B|EDIT|20260416|12:33:19|S|50.000000|3.375000||
B|IONQ|20260416|12:33:19|S|100.000000|44.335000||
B|NVDA|20260416|12:33:19|S|40.000000|198.170000||
B|PLTR|20260416|12:33:19|S|100.000000|142.550000||
B|QQQ|20260416|12:33:19|S|300.000000|640.240000||
B|RIOT|20260416|12:33:19|S|100.000000|16.257500||
B|SPT|20260416|12:33:19|S|933.000000|5.635000||
B|TSLA|20260416|12:33:19|S|100.000000|388.190000||
B|AMD|20260416|12:33:20|S|300.000000|276.300000||
B|AMD|20260416|12:33:20|S|400.000000|276.298400||
B|ASTX|20260416|12:33:20|S|50.000000|39.740000||
B|COHR|20260416|12:33:20|S|20.000000|317.030000||
B|QS|20260416|12:33:20|S|500.000000|7.005000||
B|RDW|20260416|12:33:20|S|300.000000|10.490000||
B|RGTI|20260416|12:33:20|S|50.000000|19.559300||
B|SMX|20260416|12:33:20|S|11.000000|5.170000||
B|TSLA|20260416|12:33:20|S|100.000000|388.200000||
B|TSM|20260416|12:33:20|S|100.000000|363.770000||
B|XOM|20260416|12:33:20|S|50.000000|151.941000||
B|ZS|20260416|12:33:20|S|40.000000|135.638400||
B|ZTS|20260416|12:33:20|S|7.000000|120.307800||
B|FIGR|20260416|12:33:21|S|400.000000|36.181700||
B|ISHG|20260416|12:33:21|S|75.000000|75.955000||
B|MSFT|20260416|12:33:21|S|1.000000|418.470000||
B|NIO|20260416|12:33:21|S|94.000000|6.725000||
B|QBTS|20260416|12:33:21|S|50.000000|21.972700||
B|REMX|20260416|12:33:21|S|200.000000|101.870000||
B|REMX|20260416|12:33:21|S|400.000000|101.720000||
B|REMX|20260416|12:33:21|S|600.000000|101.870000||
B|REMX|20260416|12:33:21|S|900.000000|101.860000||
B|SMR|20260416|12:33:21|S|1.000000|11.550000||
B|SMR|20260416|12:33:21|S|5.000000|11.550000||
B|SMR|20260416|12:33:21|S|5.000000|11.550000||
B|SMR|20260416|12:33:21|S|10.000000|11.550000||
B|SMR|20260416|12:33:21|S|10.000000|11.550000||
B|SMR|20260416|12:33:21|S|15.000000|11.550000||
B|ASTS|20260416|12:33:22|S|1.000000|88.290000||
B|BIZD|20260416|12:33:22|S|100.000000|13.085000||
B|FIGR|20260416|12:33:22|S|200.000000|36.113200||
B|FIGR|20260416|12:33:22|S|200.000000|36.140000||
B|HIMS|20260416|12:33:22|S|200.000000|26.480000||
B|MSTZ|20260416|12:33:22|S|30.000000|9.050000||
B|TSLA|20260416|12:33:22|S|30.000000|388.035000||
B|UPS|20260416|12:33:22|S|1.000000|105.425000||
B|IONQ|20260416|12:33:23|S|1.000000|44.330000||
B|PBM|20260416|12:33:23|S|250.000000|9.430000||
B|TSLA|20260416|12:33:23|S|70.000000|388.060000||
B|TSLL|20260416|12:33:23|S|4.000000|13.019300||
B|TSLL|20260416|12:33:23|S|8.000000|13.020100||
B|FANG|20260416|12:33:24|S|100.000000|186.960000||
B|PBR|20260416|12:33:24|S|2.000000|21.355000||
B|QQQ|20260416|12:33:24|S|100.000000|640.250000||
B|RH|20260416|12:33:24|S|11.000000|130.809000||
B|SNDK|20260416|12:33:24|S|10.000000|897.380000||
B|SOXL|20260416|12:33:24|S|100.000000|87.710000||
B|XRT|20260416|12:33:24|S|64.000000|84.670000||
B|XRT|20260416|12:33:24|S|100.000000|84.660000||
B|GGAL|20260416|12:33:25|S|35.000000|49.215800||
B|IONQ|20260416|12:33:25|S|200.000000|44.340000||
B|NVDA|20260416|12:33:25|S|100.000000|198.165000||
B|PBM|20260416|12:33:25|S|5.000000|9.200000||
B|QQQ|20260416|12:33:25|S|3.000000|640.215000||
B|TQQQ|20260416|12:33:25|S|900.000000|56.400000||
B|XOM|20260416|12:33:25|S|2.000000|151.941200||
B|CMND|20260416|12:33:26|S|1000.000000|0.700000||
B|MU|20260416|12:33:26|S|20.000000|455.040000||
B|NVDA|20260416|12:33:26|S|1270.000000|198.130000||
B|PBM|20260416|12:33:26|S|50.000000|9.270000||
B|PGY|20260416|12:33:26|S|200.000000|14.699000||
B|QQQ|20260416|12:33:26|S|20.000000|640.215000||
B|RGTI|20260416|12:33:26|S|3.000000|19.565000||
B|SMH|20260416|12:33:26|S|15.000000|453.890000||
B|TMF|20260416|12:33:26|S|400.000000|36.025000||
B|TQQQ|20260416|12:33:26|S|10.000000|56.400000||
B|XPEV|20260416|12:33:26|S|1.000000|18.305000||
B|ALOY|20260416|12:33:27|S|40.000000|11.850000||
B|BTQ|20260416|12:33:27|S|5.000000|3.589900||
B|LUNR|20260416|12:33:27|S|10.000000|25.042200||
B|NVDA|20260416|12:33:27|S|60.000000|198.139300||
B|PLTR|20260416|12:33:27|S|10.000000|142.530000||
B|SOXS|20260416|12:33:27|S|100.000000|20.495000||
B|TME|20260416|12:33:27|S|13.000000|10.127500||
B|ARXS|20260416|12:33:28|S|100.000000|36.210000||
B|EDIT|20260416|12:33:28|S|50.000000|3.365000||
B|MSFT|20260416|12:33:28|S|13.000000|418.370000||
B|PLTR|20260416|12:33:28|S|80.000000|142.533400||
B|QQQ|20260416|12:33:28|S|400.000000|640.242600||
B|BP|20260416|12:33:29|S|300.000000|47.360000||
B|LAES|20260416|12:33:29|S|1.000000|2.730000||
B|LLY|20260416|12:33:29|S|1.000000|903.740000||
B|RKLB|20260416|12:33:29|S|28.000000|80.340000||
B|TSLA|20260416|12:33:29|S|100.000000|387.860000||
B|USFR|20260416|12:33:29|S|30.000000|50.410000||
B|VXX|20260416|12:33:29|S|10.000000|29.715000||
B|ZROZ|20260416|12:33:29|S|100.000000|63.060000||
B|BP|20260416|12:33:30|S|200.000000|47.380000||
B|EDIT|20260416|12:33:30|S|50.000000|3.369600||
B|PDD|20260416|12:33:30|S|100.000000|105.490900||
B|RGTI|20260416|12:33:30|S|100.000000|19.552800||
B|TSM|20260416|12:33:30|S|100.000000|363.690000||
B|GEV|20260416|12:33:31|S|5.000000|973.495000||
B|LITE|20260416|12:33:31|S|2.000000|867.090000||
B|PBM|20260416|12:33:31|S|20.000000|9.410000||
B|PBM|20260416|12:33:31|S|150.000000|9.410000||
B|PBM|20260416|12:33:31|S|200.000000|9.410000||
B|RKLB|20260416|12:33:31|S|50.000000|80.310000||
B|SMR|20260416|12:33:31|S|10.000000|11.550000||
B|ORCL|20260416|12:33:32|S|100.000000|177.575000||
B|SE|20260416|12:33:32|S|100.000000|91.265000||
B|XLK|20260416|12:33:32|S|40.000000|151.459300||
B|AVAV|20260416|12:33:33|S|60.000000|203.280000||
B|GLD|20260416|12:33:33|S|1.000000|440.010000||
B|IONZ|20260416|12:33:33|S|31.000000|7.350000||
B|MU|20260416|12:33:33|S|100.000000|455.060000||
B|TSLA|20260416|12:33:33|S|0.626000|387.960000||
B|COIN|20260416|12:33:34|S|90.000000|197.590000||
B|EDIT|20260416|12:33:34|S|50.000000|3.375000||
B|EDIT|20260416|12:33:34|S|50.000000|3.375000||
B|HALO|20260416|12:33:34|S|6311.000000|67.570000||
B|NBIS|20260416|12:33:34|S|100.000000|162.790000||
B|TSLA|20260416|12:33:34|S|140.000000|387.930000||
B|HOOD|20260416|12:33:35|S|453.000000|86.660000||
B|IONQ|20260416|12:33:35|S|120.000000|44.270000||
B|PBM|20260416|12:33:35|S|100.000000|9.370000||
B|RCAT|20260416|12:33:35|S|500.000000|13.185000||
B|RES|20260416|12:33:35|S|5.000000|7.197500||
B|RXRX|20260416|12:33:35|S|2.000000|3.740000||
B|SNDK|20260416|12:33:35|S|20.000000|897.235000||
B|AOD|20260416|12:33:36|S|100.000000|10.055000||
B|GEOS|20260416|12:33:36|S|10.000000|9.390000||
B|LAES|20260416|12:33:36|S|1.000000|2.720000||
B|LAES|20260416|12:33:36|S|220.000000|2.720000||
B|NFLX|20260416|12:33:36|S|20.000000|108.085000||
B|NVTS|20260416|12:33:36|S|500.000000|11.355000||
B|QQQ|20260416|12:33:36|S|200.000000|639.998600||
B|TSM|20260416|12:33:36|S|1.000000|363.530000||
B|TSM|20260416|12:33:36|S|60.000000|363.490000||
B|WULF|20260416|12:33:36|S|100.000000|18.955000||
B|AMD|20260416|12:33:37|S|1.000000|276.101400||
B|ARKK|20260416|12:33:37|S|200.000000|77.110000||
B|ARKK|20260416|12:33:37|S|2000.000000|77.110000||
B|ARXS|20260416|12:33:37|S|1200.000000|35.860000||
B|ASTS|20260416|12:33:37|S|1.000000|88.160000||
B|CIFR|20260416|12:33:37|S|100.000000|17.195000||
B|IOVA|20260416|12:33:37|S|100.000000|3.765000||
B|OKLO|20260416|12:33:37|S|750.000000|64.210000||
B|PI|20260416|12:33:37|S|1.000000|112.370000||
B|QQQ|20260416|12:33:37|S|10.000000|639.990000||
B|QQQ|20260416|12:33:37|S|80.000000|639.958500||
B|QQQ|20260416|12:33:37|S|120.000000|639.940000||
B|QQQ|20260416|12:33:37|S|330.000000|639.928700||
B|RGTZ|20260416|12:33:37|S|96.000000|11.960000||
B|SMR|20260416|12:33:37|S|10.000000|11.540000||
B|SMR|20260416|12:33:37|S|18.000000|11.540000||
B|UBER|20260416|12:33:37|S|1.000000|77.189300||
B|XLE|20260416|12:33:37|S|4.000000|56.575000||
B|ZTS|20260416|12:33:37|S|100.000000|120.308700||
B|AMD|20260416|12:33:38|S|40.000000|276.031700||
B|ARKK|20260416|12:33:38|S|100.000000|77.080000||
B|ASTX|20260416|12:33:38|S|200.000000|39.540000||
B|DLO|20260416|12:33:38|S|2000.000000|13.630000||
B|FIGR|20260416|12:33:38|S|200.000000|36.090000||
B|FNGG|20260416|12:33:38|S|38.000000|202.830000||
B|HOOD|20260416|12:33:38|S|30.000000|86.560000||
B|PLTR|20260416|12:33:38|S|5.000000|142.415000||
B|QQQ|20260416|12:33:38|S|40.000000|639.820000||
B|QQQ|20260416|12:33:38|S|69.000000|639.874700||
B|SMR|20260416|12:33:38|S|1.000000|11.530000||
B|SMR|20260416|12:33:38|S|1.000000|11.530000||
B|SMR|20260416|12:33:38|S|10.000000|11.530000||
B|SMR|20260416|12:33:38|S|15.000000|11.530000||
B|TEM|20260416|12:33:38|S|150.000000|54.840000||
B|TSM|20260416|12:33:38|S|2.000000|363.450000||
B|UMC|20260416|12:33:38|S|200.000000|10.635000||
B|ARKK|20260416|12:33:39|S|2000.000000|77.060000||
B|ASTX|20260416|12:33:39|S|200.000000|39.560000||
B|ASTX|20260416|12:33:39|S|200.000000|39.575000||
B|BABA|20260416|12:33:39|S|1.000000|139.685000||
B|BABA|20260416|12:33:39|S|18.000000|139.680000||
B|HNRG|20260416|12:33:39|S|1.000000|16.060000||
B|IJH|20260416|12:33:39|S|1.000000|71.500000||
B|MSFT|20260416|12:33:39|S|61.000000|418.200000||
B|PBM|20260416|12:33:39|S|1400.000000|9.310000||
B|QQQ|20260416|12:33:39|S|7.000000|639.855200||
B|RKLB|20260416|12:33:39|S|41.000000|80.170000||
B|STRC|20260416|12:33:39|S|29.000000|99.199400||
B|STRC|20260416|12:33:39|S|200.000000|99.200000||
B|TQQQ|20260416|12:33:39|S|1.000000|56.305000||
B|TQQQ|20260416|12:33:39|S|100.000000|56.315000||
B|TSM|20260416|12:33:39|S|100.000000|363.457800||
B|VG|20260416|12:33:39|S|80.000000|12.479300||
B|IGV|20260416|12:33:40|S|100.000000|84.310000||
B|LCID|20260416|12:33:40|S|243.000000|7.630000||
B|LCID|20260416|12:33:40|S|2000.000000|7.625000||
B|MRVL|20260416|12:33:40|S|100.000000|133.850000||
B|ORCL|20260416|12:33:40|S|100.000000|177.410000||
B|PLTR|20260416|12:33:40|S|25.000000|142.365000||
B|PMNT|20260416|12:33:40|E|198.000000|0.349700||
B|SOFI|20260416|12:33:40|S|48.000000|19.117300||
B|XRT|20260416|12:33:40|S|291.000000|84.620000||
B|BLIN|20260416|12:33:41|S|4.000000|0.850000||
B|BMNR|20260416|12:33:41|S|100.000000|22.000000||
B|GOOG|20260416|12:33:41|S|20.000000|334.540000||
B|LAES|20260416|12:33:41|S|7.000000|2.710000||
B|PANW|20260416|12:33:41|S|100.000000|167.670000||
B|QQQ|20260416|12:33:41|S|18.000000|639.825200||
B|TMF|20260416|12:33:41|S|400.000000|36.015000||
B|TSLA|20260416|12:33:41|S|20.000000|387.695000||
B|TSM|20260416|12:33:41|S|20.000000|363.405000||
B|ZTS|20260416|12:33:41|S|7.000000|120.341800||
B|BB|20260416|12:33:42|S|82.000000|4.410000||
B|META|20260416|12:33:42|S|1.000000|674.490000||
B|NVDA|20260416|12:33:42|S|711.000000|198.020000||
B|OKLO|20260416|12:33:42|S|30.000000|64.190000||
B|QQQ|20260416|12:33:42|S|19.000000|639.805000||
B|QQQ|20260416|12:33:42|S|150.000000|639.808700||
B|SPY|20260416|12:33:42|S|50.000000|701.023700||
B|TSLA|20260416|12:33:42|S|5.000000|387.640000||
B|TSM|20260416|12:33:42|S|100.000000|363.410000||
B|AMZN|20260416|12:33:43|S|1.000000|247.905000||
B|FIGR|20260416|12:33:43|S|197.000000|36.072300||
B|META|20260416|12:33:43|S|10.000000|674.313200||
B|NPKI|20260416|12:33:43|S|100.000000|14.650000||
B|NPKI|20260416|12:33:43|S|1100.000000|14.660000||
B|RXRX|20260416|12:33:43|S|1.000000|3.730000||
B|RXRX|20260416|12:33:43|S|50.000000|3.730000||
B|SHLS|20260416|12:33:43|S|100.000000|6.985000||
B|SMR|20260416|12:33:43|S|1.000000|11.510000||
B|SMR|20260416|12:33:43|S|1.000000|11.520000||
B|SMR|20260416|12:33:43|S|10.000000|11.520000||
B|SOXX|20260416|12:33:43|S|6.000000|404.472200||
B|SOXX|20260416|12:33:43|S|9.000000|404.470000||
B|TMF|20260416|12:33:43|S|184.000000|35.995000||
B|TSMX|20260416|12:33:43|S|29.000000|65.201200||
B|BE|20260416|12:33:44|S|30.000000|208.330000||
B|BMNG|20260416|12:33:44|S|18.000000|1.470000||
B|BMNG|20260416|12:33:44|S|20.000000|1.470000||
B|BMNG|20260416|12:33:44|S|20.000000|1.470000||
B|EDIT|20260416|12:33:44|S|100.000000|3.365000||
B|FIGR|20260416|12:33:44|S|200.000000|36.062200||
B|JD|20260416|12:33:44|S|1.000000|31.795000||
B|NVDA|20260416|12:33:44|S|1.000000|197.900000||
B|NVDA|20260416|12:33:44|S|4.000000|197.860000||
B|QQQ|20260416|12:33:44|S|63.000000|639.516800||
B|QQQ|20260416|12:33:44|S|100.000000|639.558400||
B|RZLV|20260416|12:33:44|S|1.000000|2.720000||
B|SBC|20260416|12:33:44|S|200.000000|4.440000||
B|SLV|20260416|12:33:44|S|300.000000|71.000000||
B|SMR|20260416|12:33:44|S|1.000000|11.500000||
B|SMR|20260416|12:33:44|S|1.000000|11.500000||
B|SMR|20260416|12:33:44|S|1.000000|11.500000||
B|SMR|20260416|12:33:44|S|2.000000|11.500000||
B|SMR|20260416|12:33:44|S|2.000000|11.500000||
B|SMR|20260416|12:33:44|S|4.000000|11.500000||
B|SMR|20260416|12:33:44|S|5.000000|11.500000||
B|SMR|20260416|12:33:44|S|9.000000|11.500000||
B|SMR|20260416|12:33:44|S|18.000000|11.500000||
B|SPOT|20260416|12:33:44|S|2.000000|530.750000||
B|TQQQ|20260416|12:33:44|S|40.000000|56.191200||
B|TSM|20260416|12:33:44|S|1.000000|363.220000||
B|F|20260416|12:33:45|S|1.000000|12.535000||
B|NKE|20260416|12:33:45|S|54.000000|46.280000||
B|NVDA|20260416|12:33:45|S|3.000000|197.860000||
B|OKLO|20260416|12:33:45|S|13.000000|63.975000||
B|ON|20260416|12:33:45|S|114.000000|78.921500||
B|PLTR|20260416|12:33:45|S|45.000000|142.190000||
B|SMR|20260416|12:33:45|S|10.000000|11.495000||
B|APP|20260416|12:33:46|S|30.000000|471.330000||
B|ASTS|20260416|12:33:46|S|500.000000|87.955000||
B|AVGO|20260416|12:33:46|S|9.000000|396.210000||
B|INDA|20260416|12:33:46|S|27.000000|49.990000||
B|MDB|20260416|12:33:46|S|4.000000|250.300000||
B|MDB|20260416|12:33:46|S|320.000000|250.000000||
B|NEBX|20260416|12:33:46|S|57.000000|75.961500||
B|NEBX|20260416|12:33:46|S|100.000000|75.910000||
B|SMR|20260416|12:33:46|S|1.000000|11.490000||
B|SNDK|20260416|12:33:46|S|100.000000|895.474700||
B|SQQQ|20260416|12:33:46|S|127.000000|58.917500||
B|TQQQ|20260416|12:33:46|S|20.000000|56.195000||
B|AMD|20260416|12:33:47|S|25.000000|275.650000||
B|BABA|20260416|12:33:47|S|1.000000|139.465000||
B|BITO|20260416|12:33:47|S|1.000000|10.210000||
B|BKNG|20260416|12:33:47|S|32.000000|186.040000||
B|GLD|20260416|12:33:47|S|2.000000|439.610000||
B|GLD|20260416|12:33:47|S|17.000000|439.595000||
B|LAES|20260416|12:33:47|S|1.000000|2.710000||
B|MSFT|20260416|12:33:47|S|49.000000|417.900000||
B|MSTR|20260416|12:33:47|S|4.000000|143.640000||
B|NU|20260416|12:33:47|S|12.000000|15.400000||
B|NU|20260416|12:33:47|S|73.000000|15.395000||
B|NU|20260416|12:33:47|S|110.000000|15.395000||
B|NU|20260416|12:33:47|S|127.000000|15.395000||
B|SHOpI|20260416|12:33:47|S|200.000000|20.230000||
B|SMR|20260416|12:33:47|S|23.000000|11.480000||
B|SMR|20260416|12:33:47|S|38.000000|11.480000||
B|SMR|20260416|12:33:47|S|39.000000|11.480000||
B|SMR|20260416|12:33:47|S|61.000000|11.480000||
B|SOXL|20260416|12:33:47|S|605.000000|87.163400||
B|ZS|20260416|12:33:47|S|40.000000|134.950000||
B|AMD|20260416|12:33:48|S|0.658100|275.520000||
B|AMD|20260416|12:33:48|S|300.000000|275.540000||
B|B|20260416|12:33:48|S|100.000000|42.540000||
B|DY|20260416|12:33:48|S|10.000000|398.201000||
B|MU|20260416|12:33:48|S|100.000000|453.830000||
B|RIOT|20260416|12:33:48|S|60.000000|16.180000||
B|SANM|20260416|12:33:48|S|600.000000|167.745000||
B|SMR|20260416|12:33:48|S|10.000000|11.479900||
B|SNDK|20260416|12:33:48|S|4.000000|895.301800||
B|TEM|20260416|12:33:48|S|12.000000|54.725000||
B|VXX|20260416|12:33:48|S|2.000000|29.840700||
B|XLE|20260416|12:33:48|S|271.000000|56.600700||
B|ADBE|20260416|12:33:49|S|1.000000|247.400000||
B|BMNU|20260416|12:33:49|S|1.000000|2.110000||
B|GDXU|20260416|12:33:49|S|3.000000|239.884000||
B|HIMZ|20260416|12:33:49|S|10.000000|35.000000||
B|IHS|20260416|12:33:49|S|20.000000|8.260000||
B|LAES|20260416|12:33:49|S|1.000000|2.700000||
B|LAES|20260416|12:33:49|S|10.000000|2.700000||
B|LAES|20260416|12:33:49|S|10.000000|2.700000||
B|LAES|20260416|12:33:49|S|10.000000|2.700000||
B|LAES|20260416|12:33:49|S|12.000000|2.700000||
B|LAES|20260416|12:33:49|S|16.000000|2.700000||
B|LAES|20260416|12:33:49|S|20.000000|2.700000||
B|LAES|20260416|12:33:49|S|24.000000|2.700000||
B|MELI|20260416|12:33:49|S|2.000000|1842.160000||
B|RZLV|20260416|12:33:49|S|1.000000|2.710000||
B|SAP|20260416|12:33:49|S|320.000000|177.750000||
B|SMR|20260416|12:33:49|S|2.000000|11.460000||
B|SMR|20260416|12:33:49|S|10.000000|11.460000||
B|SOLS|20260416|12:33:49|S|150.000000|78.000000||
B|TSLA|20260416|12:33:49|S|40.000000|386.815000||
B|ZIM|20260416|12:33:49|S|500.000000|26.895000||
B|ZM|20260416|12:33:49|S|1.000000|87.800000||
B|AI|20260416|12:33:50|S|10.000000|9.215000||
B|AMD|20260416|12:33:50|S|25.000000|275.580000||
B|CCJ|20260416|12:33:50|S|7.000000|119.880000||
B|COPX|20260416|12:33:50|S|2.000000|85.848500||
B|CTAS|20260416|12:33:50|S|4.000000|177.860000||
B|EGBN|20260416|12:33:50|S|100.000000|27.225000||
B|JELD|20260416|12:33:50|S|20.000000|1.215000||
B|MSFT|20260416|12:33:50|S|148.000000|417.830000||
B|MU|20260416|12:33:50|S|25.000000|453.710000||
B|NVDA|20260416|12:33:50|S|124.000000|197.860000||
B|OLPX|20260416|12:33:50|S|20.000000|2.030000||
B|PNNT|20260416|12:33:50|S|100.000000|4.635000||
B|SCO|20260416|12:33:50|S|1000.000000|7.610000||
B|TSLA|20260416|12:33:50|S|50.000000|386.900000||
B|TSLA|20260416|12:33:50|S|70.000000|386.880000||
B|TSM|20260416|12:33:50|S|5.000000|362.940000||
B|TSM|20260416|12:33:50|S|20.000000|362.930000||
B|Z|20260416|12:33:50|S|12.000000|44.286000||
B|AAOI|20260416|12:33:51|S|100.000000|145.230000||
B|AMD|20260416|12:33:51|S|20.000000|275.580000||
B|AMD|20260416|12:33:51|S|100.000000|275.550000||
B|ASTX|20260416|12:33:51|S|5.000000|39.310000||
B|BIRD|20260416|12:33:51|S|1.000000|11.950000||
B|CRDU|20260416|12:33:51|S|100.000000|39.690000||
B|DXYZ|20260416|12:33:51|S|20.000000|29.230000||
B|INTC|20260416|12:33:51|S|21.000000|67.445000||
B|MELI|20260416|12:33:51|S|1.000000|1841.020000||
B|MRVL|20260416|12:33:51|S|44.000000|133.510000||
B|NU|20260416|12:33:51|S|1.000000|15.380000||
B|NVDA|20260416|12:33:51|S|4.000000|197.809100||
B|NVDA|20260416|12:33:51|S|50.000000|197.830000||
B|NVDA|20260416|12:33:51|S|100.000000|197.830000||
B|SOXS|20260416|12:33:51|S|200.000000|20.645000||
B|TSM|20260416|12:33:51|S|3.000000|362.950000||
B|USO|20260416|12:33:51|S|15.000000|126.930000||
B|VOO|20260416|12:33:51|S|5.000000|643.840000||
B|WSHP|20260416|12:33:51|S|1.000000|16.190000||
B|ZS|20260416|12:33:51|S|1.000000|134.895000||
B|CAR|20260416|12:33:52|S|100.000000|411.535000||
B|DOCN|20260416|12:33:52|S|20.000000|86.120000||
B|HOOD|20260416|12:33:52|S|200.000000|86.220000||
B|MU|20260416|12:33:52|S|10.000000|453.750000||
B|OLLI|20260416|12:33:52|S|3.000000|94.115000||
B|SMR|20260416|12:33:52|S|2.000000|11.450000||
B|SMR|20260416|12:33:52|S|16.000000|11.450000||
B|SNDK|20260416|12:33:52|S|6.000000|894.487000||
B|SNOW|20260416|12:33:52|S|3.000000|144.700000||
B|TSLA|20260416|12:33:52|S|50.000000|386.997800||
B|TSLA|20260416|12:33:52|S|73.000000|386.920000||
B|TSLA|20260416|12:33:52|S|80.000000|386.990000||
B|TSLA|20260416|12:33:52|S|253.000000|386.987800||
B|TSM|20260416|12:33:52|S|100.000000|362.900000||
B|XOM|20260416|12:33:52|S|50.000000|152.061000||
B|AMD|20260416|12:33:53|S|10.000000|275.630000||
B|LAES|20260416|12:33:53|S|1.000000|2.700000||
B|NVDA|20260416|12:33:53|S|200.000000|197.830000||
B|OKLO|20260416|12:33:53|S|10.000000|63.830000||
B|SNOW|20260416|12:33:53|S|3.000000|144.700000||
B|TSLA|20260416|12:33:53|S|12.000000|386.985000||
B|TSM|20260416|12:33:53|S|3.000000|362.966000||
B|BABA|20260416|12:33:54|S|36.000000|139.342500||
B|CAG|20260416|12:33:54|S|150.000000|14.585000||
B|COPX|20260416|12:33:54|S|7.000000|85.848800||
B|CRI|20260416|12:33:54|S|81.000000|37.660000||
B|EDIT|20260416|12:33:54|S|100.000000|3.360000||
B|EDU|20260416|12:33:54|S|10.000000|58.050000||
B|LAZ|20260416|12:33:54|S|20.000000|48.170000||
B|MSFT|20260416|12:33:54|S|2.000000|417.890000||
B|PLTR|20260416|12:33:54|S|45.000000|142.215000||
B|PRFX|20260416|12:33:54|S|400.000000|2.720000||
B|SCHW|20260416|12:33:54|S|4.000000|94.780900||
B|TSLA|20260416|12:33:54|S|3.000000|387.030000||
B|TSLA|20260416|12:33:54|S|10.000000|387.031900||
B|TSLA|20260416|12:33:54|S|86.000000|387.060000||
B|APLD|20260416|12:33:55|S|10.000000|29.500000||
B|DLO|20260416|12:33:55|S|1.000000|13.584900||
B|DUOL|20260416|12:33:55|S|4.000000|102.630000||
B|JAAA|20260416|12:33:55|S|15.000000|50.580000||
B|MU|20260416|12:33:55|S|7.000000|453.750000||
B|SMMT|20260416|12:33:55|S|22.000000|24.180000||
B|TSLA|20260416|12:33:55|S|24.000000|387.100000||
B|TSM|20260416|12:33:55|S|9.000000|362.996300||
B|TSM|20260416|12:33:55|S|100.000000|362.957300||
B|URA|20260416|12:33:55|S|300.000000|54.980000||
B|USO|20260416|12:33:55|S|4.000000|126.890900||
B|XXI|20260416|12:33:55|S|540.000000|7.240000||
B|AVGO|20260416|12:33:56|S|32.000000|396.080000||
B|DLO|20260416|12:33:56|S|1.000000|13.584900||
B|PDBC|20260416|12:33:56|S|122.000000|17.415000||
B|QQQ|20260416|12:33:56|S|452.000000|639.240000||
B|RKLB|20260416|12:33:56|S|6.000000|79.850000||
B|TQQQ|20260416|12:33:56|S|50.000000|56.140000||
B|ZS|20260416|12:33:56|S|80.000000|134.840000||
B|AEHR|20260416|12:33:57|S|200.000000|81.890000||
B|ASTS|20260416|12:33:57|S|33.000000|87.800000||
B|CNXC|20260416|12:33:57|S|20.000000|29.010000||
B|COHR|20260416|12:33:57|S|15.000000|316.210000||
B|DHY|20260416|12:33:57|S|1500.000000|1.875000||
B|DVN|20260416|12:33:57|S|100.000000|45.870000||
B|INTC|20260416|12:33:57|S|2.000000|67.445000||
B|MSFT|20260416|12:33:57|S|3.000000|417.790000||
B|ORCL|20260416|12:33:57|S|27.000000|177.030000||
B|RXRX|20260416|12:33:57|S|7.000000|3.720000||
B|RXRX|20260416|12:33:57|S|10.000000|3.720000||
B|SAP|20260416|12:33:57|S|1.000000|177.655000||
B|TMF|20260416|12:33:57|S|30.000000|35.945000||
B|NVDA|20260416|12:33:58|S|100.000000|197.830000||
B|TQQQ|20260416|12:33:58|S|132.000000|56.120000||
B|TSM|20260416|12:33:58|S|1.000000|362.875000||
B|ZIM|20260416|12:33:58|S|300.000000|26.895000||
B|BABA|20260416|12:33:59|S|10.000000|139.390000||
B|NG|20260416|12:33:59|S|700.000000|10.060000||
B|QBTS|20260416|12:33:59|S|3980.000000|21.790000||
B|RGTI|20260416|12:33:59|S|100.000000|19.410000||
B|RGTI|20260416|12:33:59|S|800.000000|19.415000||
B|RKLB|20260416|12:33:59|S|62.000000|79.780000||
B|SOXL|20260416|12:33:59|S|114.000000|87.111200||
B|TSM|20260416|12:33:59|S|50.000000|362.945000||
B|XBIO|20260416|12:33:59|S|1.000000|3.390000||
B|AAPL|20260416|12:34:00|S|50.000000|263.425000||
B|ABTC|20260416|12:34:00|S|2400.000000|1.085000||
B|AMD|20260416|12:34:00|S|8.000000|275.820000||
B|AMD|20260416|12:34:00|S|513.000000|275.830000||
B|APP|20260416|12:34:00|S|24.000000|471.380000||
B|IONZ|20260416|12:34:00|S|3118.000000|7.459600||
B|PBM|20260416|12:34:00|S|7.000000|9.250000||
B|PLTR|20260416|12:34:00|S|10.000000|142.255000||
B|SNDK|20260416|12:34:00|S|20.000000|895.410000||
B|AMD|20260416|12:34:01|S|9.000000|275.780000||
B|AMD|20260416|12:34:01|S|45.000000|275.790000||
B|CRDO|20260416|12:34:01|S|10.000000|157.610000||
B|CSGS|20260416|12:34:01|S|20.000000|80.245000||
B|EDIT|20260416|12:34:01|S|100.000000|3.355000||
B|FRMI|20260416|12:34:01|S|75.000000|6.300000||
B|GAB|20260416|12:34:01|S|200.000000|5.775000||
B|GOVT|20260416|12:34:01|S|106.000000|22.900000||
B|MUU|20260416|12:34:01|S|51.000000|212.090000||
B|PBM|20260416|12:34:01|S|10.000000|9.270000||
B|QBTS|20260416|12:34:01|S|100.000000|21.780000||
B|QBTS|20260416|12:34:01|S|100.000000|21.805000||
B|RKLB|20260416|12:34:01|S|1123.000000|79.880000||
B|SOXL|20260416|12:34:01|S|200.000000|87.240000||
B|TSLA|20260416|12:34:01|S|1.000000|387.130000||
B|ZIM|20260416|12:34:01|S|300.000000|26.895000||
B|ALAB|20260416|12:34:02|S|100.000000|165.080000||
B|AMD|20260416|12:34:02|S|38.000000|275.800000||
B|APP|20260416|12:34:02|S|9.000000|471.380000||
B|ASTS|20260416|12:34:02|S|105.000000|87.850000||
B|BA|20260416|12:34:02|S|10.000000|217.710000||
B|LSH|20260416|12:34:02|S|2.000000|0.860700||
B|MKC|20260416|12:34:02|S|24.000000|52.965000||
B|PG|20260416|12:34:02|S|1.000000|143.180000||
B|PLTR|20260416|12:34:02|S|134.000000|142.260000||
B|SQQQ|20260416|12:34:02|S|100.000000|58.899900||
B|UNP|20260416|12:34:02|S|116.000000|250.200700||
B|ALOY|20260416|12:34:03|S|20.000000|11.815000||
B|BUD|20260416|12:34:03|S|1.000000|75.219100||
B|HOOD|20260416|12:34:03|S|1155.000000|86.373000||
B|IONZ|20260416|12:34:03|S|99.000000|7.459900||
B|MU|20260416|12:34:03|S|6.000000|454.550000||
B|MU|20260416|12:34:03|S|10.000000|454.550000||
B|OKLO|20260416|12:34:03|S|250.000000|63.780000||
B|OXY|20260416|12:34:03|S|100.000000|56.700000||
B|SNDK|20260416|12:34:03|S|27.000000|895.800000||
B|BULL|20260416|12:34:04|S|20.000000|6.430000||
B|EDIT|20260416|12:34:04|S|50.000000|3.359500||
B|HIMS|20260416|12:34:04|S|100.000000|26.240000||
B|PEGA|20260416|12:34:04|S|12.000000|43.340000||
B|PL|20260416|12:34:04|S|40.000000|37.710000||
B|RKLB|20260416|12:34:04|S|25.000000|79.849000||
B|SNDK|20260416|12:34:04|S|52.000000|895.770000||
B|ZIM|20260416|12:34:04|S|100.000000|26.895000||
B|AMD|20260416|12:34:05|S|10.000000|275.860000||
B|AMD|20260416|12:34:05|S|100.000000|275.830000||
B|DLO|20260416|12:34:05|S|200.000000|13.584900||
B|NG|20260416|12:34:05|S|700.000000|10.070000||
B|OPEN|20260416|12:34:05|S|350.000000|5.180000||
B|SOXL|20260416|12:34:05|S|640.000000|87.331000||
B|SPY|20260416|12:34:05|S|9.000000|700.550000||
B|SPY|20260416|12:34:05|S|34.000000|700.470000||
B|TSLA|20260416|12:34:05|S|1.000000|387.290000||
B|TSLA|20260416|12:34:05|S|35.000000|387.300000||
B|TSLA|20260416|12:34:05|S|41.000000|387.285000||
B|VRT|20260416|12:34:05|S|40.000000|295.983500||
B|AMD|20260416|12:34:06|S|50.000000|275.840000||
B|AMD|20260416|12:34:06|S|300.000000|275.830000||
B|CORZ|20260416|12:34:06|S|140.000000|18.809500||
B|IGV|20260416|12:34:06|S|200.000000|84.229300||
B|IVR|20260416|12:34:06|S|2.000000|8.230000||
B|NVDA|20260416|12:34:06|S|15.000000|197.959000||
B|OPEN|20260416|12:34:06|S|100.000000|5.190000||
B|SLB|20260416|12:34:06|S|14.000000|52.289300||
B|TQQQ|20260416|12:34:06|S|100.000000|56.195000||
B|TSLA|20260416|12:34:06|S|15.000000|387.240000||
B|TSLA|20260416|12:34:06|S|100.000000|387.250000||
B|TSLL|20260416|12:34:06|S|154.000000|12.960700||
B|UNH|20260416|12:34:06|S|5.000000|314.836300||
B|AVGO|20260416|12:34:07|S|25.000000|396.290000||
B|EDIT|20260416|12:34:07|S|50.000000|3.355000||
B|EDIT|20260416|12:34:07|S|50.000000|3.355000||
B|HIMS|20260416|12:34:07|S|300.000000|26.205000||
B|MU|20260416|12:34:07|S|50.000000|454.660000||
B|NVDA|20260416|12:34:07|S|10.000000|197.960000||
B|PLTR|20260416|12:34:07|S|3.000000|142.280000||
B|PLTR|20260416|12:34:07|S|50.000000|142.290000||
B|QQQ|20260416|12:34:07|S|2.000000|639.447000||
B|TSLA|20260416|12:34:07|S|12.000000|387.270000||
B|TSLA|20260416|12:34:07|S|64.000000|387.300000||
B|WOLF|20260416|12:34:07|S|99.000000|25.945000||
B|ZIM|20260416|12:34:07|S|300.000000|26.895000||
B|ZROZ|20260416|12:34:07|S|100.000000|62.990000||
B|BE|20260416|12:34:08|S|46.000000|208.573500||
B|BE|20260416|12:34:08|S|234.000000|208.380000||
B|EWZ|20260416|12:34:08|S|7.000000|41.335000||
B|INTC|20260416|12:34:08|S|20.000000|67.519100||
B|LRCX|20260416|12:34:08|S|10.000000|260.965000||
B|NG|20260416|12:34:08|S|100.000000|10.070000||
B|PBM|20260416|12:34:08|S|4.000000|8.550000||
B|PBM|20260416|12:34:08|S|50.000000|8.520000||
B|PBM|20260416|12:34:08|S|50.000000|8.550000||
B|BA|20260416|12:34:09|S|10.000000|217.700000||
B|EDIT|20260416|12:34:09|S|50.000000|3.355000||
B|PLUG|20260416|12:34:09|S|400.000000|2.789900||
B|QBTS|20260416|12:34:09|S|100.000000|21.785000||
B|SCHG|20260416|12:34:09|S|20.000000|32.100000||
B|SOXS|20260416|12:34:09|S|50.000000|20.575000||
B|VICI|20260416|12:34:09|S|10.000000|28.315000||
B|ACGL|20260416|12:34:10|S|100.000000|96.970000||
B|AMD|20260416|12:34:10|S|20.000000|275.860000||
B|DD|20260416|12:34:10|S|10.000000|46.425000||
B|LAES|20260416|12:34:10|S|173.000000|2.700000||
B|LITX|20260416|12:34:10|S|75.000000|42.820000||
B|MARA|20260416|12:34:10|S|500.000000|10.670000||
B|META|20260416|12:34:10|S|262.000000|674.023900||
B|MSFT|20260416|12:34:10|S|200.000000|418.100000||
B|NVDA|20260416|12:34:10|S|100.000000|197.979000||
B|QBTS|20260416|12:34:10|S|30.000000|21.785000||
B|TSLA|20260416|12:34:10|S|46.000000|387.250000||
B|TSLA|20260416|12:34:10|S|166.000000|387.270000||
B|TSLA|20260416|12:34:10|S|220.000000|387.260000||
B|VIK|20260416|12:34:10|S|2.000000|79.940000||
B|AVGO|20260416|12:34:11|S|2.000000|396.180000||
B|BITX|20260416|12:34:11|S|200.000000|17.585000||
B|ETHU|20260416|12:34:11|S|100.000000|27.060000||
B|MSTR|20260416|12:34:11|S|10.000000|143.690000||
B|ORCX|20260416|12:34:11|S|300.000000|38.020900||
B|PBM|20260416|12:34:11|S|250.000000|8.720000||
B|SQQQ|20260416|12:34:11|S|100.000000|58.885000||
B|STOK|20260416|12:34:11|S|34.000000|34.785000||
B|AMD|20260416|12:34:12|S|20.000000|275.900000||
B|AMD|20260416|12:34:12|S|214.000000|275.910000||
B|AMD|20260416|12:34:12|S|586.000000|275.920000||
B|CRWV|20260416|12:34:12|S|76.000000|117.760000||
B|DJT|20260416|12:34:12|S|6.000000|9.805000||
B|HIMS|20260416|12:34:12|S|100.000000|26.195000||
B|HIMS|20260416|12:34:12|S|100.000000|26.200000||
B|MUU|20260416|12:34:12|S|80.000000|212.570000||
B|QQQ|20260416|12:34:12|S|10.000000|639.520000||
B|RH|20260416|12:34:12|S|11.000000|130.385000||
B|T|20260416|12:34:12|S|17.000000|26.325000||
B|TQQQ|20260416|12:34:12|S|155.000000|56.219300||
B|TQQQ|20260416|12:34:12|S|226.000000|56.225000||
B|TSLA|20260416|12:34:12|S|25.000000|387.320000||
B|UVIX|20260416|12:34:12|S|100.000000|5.985000||
B|BABA|20260416|12:34:13|S|100.000000|139.410000||
B|IONZ|20260416|12:34:13|S|897.000000|7.449900||
B|PSEC|20260416|12:34:13|S|32.000000|2.820000||
B|RKLB|20260416|12:34:13|S|382.000000|79.930000||
B|TSLA|20260416|12:34:13|S|50.000000|387.325000||
B|TSLA|20260416|12:34:13|S|300.000000|387.350000||
B|AAPL|20260416|12:34:14|S|75.000000|263.520000||
B|AMD|20260416|12:34:14|S|9.000000|275.990000||
B|AMD|20260416|12:34:14|S|9.000000|276.000000||
B|BIO|20260416|12:34:14|S|1.000000|293.630000||
B|CRWV|20260416|12:34:14|S|655.000000|117.730000||
B|GLW|20260416|12:34:14|S|1.000000|161.260000||
B|MU|20260416|12:34:14|S|1.000000|454.880000||
B|OKLL|20260416|12:34:14|S|500.000000|9.579300||
B|PBM|20260416|12:34:14|S|250.000000|8.370000||
B|PFF|20260416|12:34:14|S|100.000000|31.319300||
B|SQQQ|20260416|12:34:14|S|50.000000|58.840000||
B|TTWO|20260416|12:34:14|S|1.000000|214.785000||
B|ZTS|20260416|12:34:14|S|5.000000|120.310500||
B|AMD|20260416|12:34:15|S|200.000000|276.000000||
B|ASML|20260416|12:34:15|S|3.000000|1419.060000||
B|CRCD|20260416|12:34:15|S|685.000000|5.070000||
B|INTC|20260416|12:34:15|S|100.000000|67.580000||
B|RIOT|20260416|12:34:15|S|100.000000|16.197500||
B|TSLA|20260416|12:34:15|S|1.000000|387.460000||
B|AMD|20260416|12:34:16|S|831.000000|275.890000||
B|EDIT|20260416|12:34:16|S|94.000000|3.365000||
B|OKLL|20260416|12:34:16|S|500.000000|9.585000||
B|OKLO|20260416|12:34:16|S|200.000000|63.870000||
B|PBM|20260416|12:34:16|S|25.000000|8.280000||
B|SOLS|20260416|12:34:16|S|100.000000|78.090000||
B|TQQQ|20260416|12:34:16|S|100.000000|56.205000||
B|TRAW|20260416|12:34:16|S|900.000000|1.150000||
B|TSLA|20260416|12:34:16|S|0.010000|387.290000||
B|AMD|20260416|12:34:17|S|360.000000|275.840000||
B|ASTS|20260416|12:34:17|S|50.000000|87.840000||
B|IGV|20260416|12:34:17|S|8.000000|84.225000||
B|NVDA|20260416|12:34:17|S|12.000000|197.945000||
B|ORCL|20260416|12:34:17|S|100.000000|177.190000||
B|SNDK|20260416|12:34:17|S|6.000000|895.850000||
B|ZDGE|20260416|12:34:17|S|100.000000|3.080000||
B|AMD|20260416|12:34:18|S|960.000000|275.880000||
B|AVGO|20260416|12:34:18|S|40.000000|396.255000||
B|LITE|20260416|12:34:18|S|20.000000|865.550000||
B|NBIS|20260416|12:34:18|S|20.000000|161.960000||
B|PBM|20260416|12:34:18|S|15.000000|7.970000||
B|RRC|20260416|12:34:18|S|100.000000|41.870000||
B|AVGO|20260416|12:34:19|S|10.000000|396.280000||
B|DARE|20260416|12:34:19|S|278.000000|2.170000||
B|ONDS|20260416|12:34:19|S|2500.000000|9.945000||
B|PBM|20260416|12:34:19|S|1000.000000|8.070000||
B|TQQQ|20260416|12:34:19|S|140.000000|56.219300||
B|TSLA|20260416|12:34:19|S|83.000000|387.305000||
B|URTY|20260416|12:34:19|S|200.000000|65.250000||
B|ZIM|20260416|12:34:19|S|100.000000|26.870000||
B|AMD|20260416|12:34:20|S|100.000000|275.908000||
B|BLK|20260416|12:34:20|S|2.000000|1017.190000||
B|DVLT|20260416|12:34:20|S|200.000000|0.784300||
B|GEV|20260416|12:34:20|S|10.000000|971.290000||
B|IGV|20260416|12:34:20|S|217.000000|84.232600||
B|MSFL|20260416|12:34:20|S|300.000000|19.275000||
B|OKLL|20260416|12:34:20|S|500.000000|9.580000||
B|BIRD|20260416|12:34:21|S|100.000000|12.010000||
B|CRWV|20260416|12:34:21|S|46.000000|117.760000||
B|NVDA|20260416|12:34:21|S|97.000000|197.999200||
B|NVDA|20260416|12:34:21|S|100.000000|197.990000||
B|OKLO|20260416|12:34:21|S|39.000000|63.840000||
B|TSLA|20260416|12:34:21|S|2.000000|387.350000||
B|TSM|20260416|12:34:21|S|3.000000|363.300000||
B|BA|20260416|12:34:22|S|10.000000|217.730000||
B|CHGG|20260416|12:34:22|S|100.000000|1.135000||
B|FLUT|20260416|12:34:22|S|658.000000|106.790000||
B|IMMP|20260416|12:34:22|S|555.000000|0.585700||
B|IONZ|20260416|12:34:22|S|44.000000|7.439900||
B|MKC|20260416|12:34:22|S|10.000000|52.940000||
B|PBM|20260416|12:34:22|S|10.000000|8.240000||
B|PBM|20260416|12:34:22|S|25.000000|8.270000||
B|QBTS|20260416|12:34:22|S|500.000000|21.825000||
B|RKLB|20260416|12:34:22|S|100.000000|80.020000||
B|RKLB|20260416|12:34:22|S|100.000000|80.040000||
B|SOFI|20260416|12:34:22|S|12.000000|19.115000||
B|NVDA|20260416|12:34:23|S|30.000000|198.035000||
B|NVDA|20260416|12:34:23|S|100.000000|198.035000||
B|RGTI|20260416|12:34:23|S|200.000000|19.460000||
B|RKLB|20260416|12:34:23|S|70.000000|80.070000||
B|RKLB|20260416|12:34:23|S|100.000000|80.020000||
B|RKLB|20260416|12:34:23|S|400.000000|80.050000||
B|RKLB|20260416|12:34:23|S|475.000000|80.070000||
B|SMCI|20260416|12:34:23|S|400.000000|27.977400||
B|SPY|20260416|12:34:23|S|100.000000|700.767500||
B|SPY|20260416|12:34:23|S|240.000000|700.770000||
B|TQQQ|20260416|12:34:23|S|187.000000|56.265000||
B|TQQQ|20260416|12:34:23|S|361.000000|56.259200||
B|TQQQ|20260416|12:34:23|S|600.000000|56.245000||
B|VNOM|20260416|12:34:23|S|200.000000|47.135000||
B|NVDA|20260416|12:34:24|S|100.000000|198.084800||
B|ORCL|20260416|12:34:24|S|91.000000|177.340000||
B|RKLB|20260416|12:34:24|S|738.000000|80.090000||
B|SNDK|20260416|12:34:24|S|20.000000|896.150000||
B|SPXU|20260416|12:34:24|S|100.000000|45.289300||
B|UUUU|20260416|12:34:24|S|100.000000|20.950000||
B|UUUU|20260416|12:34:24|S|200.000000|20.955000||
B|Z|20260416|12:34:24|S|100.000000|44.154900||
B|AVGO|20260416|12:34:25|S|0.002520|396.770000||
B|BMNG|20260416|12:34:25|S|1000.000000|1.465000||
B|CRWV|20260416|12:34:25|S|45.000000|117.920000||
B|CRWV|20260416|12:34:25|S|100.000000|117.920000||
B|CRWV|20260416|12:34:25|S|200.000000|117.920000||
B|CRWV|20260416|12:34:25|S|1500.000000|117.840000||
B|FANG|20260416|12:34:25|S|100.000000|187.130000||
B|IONQ|20260416|12:34:25|S|100.000000|44.120000||
B|IONQ|20260416|12:34:25|S|128.000000|44.120000||
B|PFE|20260416|12:34:25|S|7.000000|27.300700||
B|PLTR|20260416|12:34:25|S|100.000000|142.480000||
B|QDEL|20260416|12:34:25|S|20.000000|12.100000||
B|RKLB|20260416|12:34:25|S|100.000000|80.130000||
B|SNXX|20260416|12:34:25|S|10.000000|69.500000||
B|TQQQ|20260416|12:34:25|S|200.000000|56.305000||
B|BE|20260416|12:34:26|S|100.000000|208.690000||
B|BMNR|20260416|12:34:26|S|100.000000|21.985000||
B|DARE|20260416|12:34:26|S|49.000000|2.180000||
B|IBIT|20260416|12:34:26|S|177.000000|42.175000||
B|INTC|20260416|12:34:26|S|200.000000|67.605000||
B|PL|20260416|12:34:26|S|400.000000|37.802300||
B|SNDK|20260416|12:34:26|S|100.000000|896.460000||
B|SOXL|20260416|12:34:26|S|197.000000|87.540000||
B|SQQQ|20260416|12:34:26|S|30.000000|58.768800||
B|TSLA|20260416|12:34:26|S|3.000000|387.690000||
B|AMD|20260416|12:34:27|S|56.000000|275.990000||
B|AMD|20260416|12:34:27|S|100.000000|275.990000||
B|AMD|20260416|12:34:27|S|234.000000|276.050000||
B|BMNR|20260416|12:34:27|S|400.000000|21.985000||
B|BMNR|20260416|12:34:27|S|550.000000|21.990000||
B|EDIT|20260416|12:34:27|S|79.000000|3.369600||
B|NVDA|20260416|12:34:27|S|3.000000|198.110000||
B|NVDA|20260416|12:34:27|S|21.000000|198.115000||
B|TQQQ|20260416|12:34:27|S|15.000000|56.297900||
B|TSLA|20260416|12:34:27|S|1.000000|387.710000||
B|TXN|20260416|12:34:27|S|15.000000|222.660000||
B|HIMX|20260416|12:34:28|S|100.000000|11.090000||
B|HIMX|20260416|12:34:28|S|125.000000|11.100000||
B|HIMX|20260416|12:34:28|S|500.000000|11.085000||
B|HIMX|20260416|12:34:28|S|800.000000|11.110000||
B|HIMX|20260416|12:34:28|S|2000.000000|11.110000||
B|MSFT|20260416|12:34:28|S|6.000000|418.230000||
B|ONDS|20260416|12:34:28|S|26.000000|9.965000||
B|OPEN|20260416|12:34:28|S|100.000000|5.189300||
B|OPEN|20260416|12:34:28|S|100.000000|5.190000||
B|PLTR|20260416|12:34:28|S|116.000000|142.530000||
B|URA|20260416|12:34:28|S|130.000000|55.110000||
B|AMC|20260416|12:34:29|S|20.000000|1.590000||
B|F|20260416|12:34:29|S|100.000000|12.529300||
B|HIMX|20260416|12:34:29|S|1700.000000|11.120000||
B|IWM|20260416|12:34:29|S|200.000000|269.120000||
B|ONDS|20260416|12:34:29|S|600.000000|9.965000||
B|PBM|20260416|12:34:29|S|100.000000|8.410000||
B|RHI|20260416|12:34:29|S|20.000000|26.560000||
B|SPY|20260416|12:34:29|S|41.000000|700.848800||
B|TSLA|20260416|12:34:29|S|30.000000|387.575000||
B|AFB|20260416|12:34:30|S|100.000000|10.875000||
B|AMD|20260416|12:34:30|S|100.000000|275.980000||
B|ATKR|20260416|12:34:30|S|20.000000|67.020000||
B|HIMX|20260416|12:34:30|S|2000.000000|11.130000||
B|LITE|20260416|12:34:30|S|25.000000|867.020000||
B|MU|20260416|12:34:30|S|100.000000|454.925000||
B|NBIS|20260416|12:34:30|S|100.000000|162.310000||
B|OKLL|20260416|12:34:30|S|3.000000|9.657000||
B|OPEN|20260416|12:34:30|S|100.000000|5.180000||
B|OPEN|20260416|12:34:30|S|1200.000000|5.180500||
B|OPEN|20260416|12:34:30|S|3500.000000|5.185000||
B|OPEN|20260416|12:34:30|S|10000.000000|5.185000||
B|PLTR|20260416|12:34:30|S|60.000000|142.505000||
B|TSLA|20260416|12:34:30|S|100.000000|387.595000||
B|AI|20260416|12:34:31|S|200.000000|9.239300||
B|ARCC|20260416|12:34:31|S|20.000000|18.919300||
B|CXW|20260416|12:34:31|S|50.000000|20.100000||
B|METU|20260416|12:34:31|S|25.000000|30.779100||
B|MSFT|20260416|12:34:31|S|14.000000|418.130000||
B|NVDA|20260416|12:34:31|S|272.000000|198.089300||
B|QBTS|20260416|12:34:31|S|12.000000|21.875000||
B|SNXX|20260416|12:34:31|S|10.000000|69.460000||
B|BBAI|20260416|12:34:32|S|100.000000|3.770000||
B|LITE|20260416|12:34:32|S|2.000000|867.020000||
B|MU|20260416|12:34:32|S|63.000000|454.925000||
B|NVTS|20260416|12:34:32|S|100.000000|11.315000||
B|PBM|20260416|12:34:32|S|100.000000|8.770000||
B|QBTS|20260416|12:34:32|S|50.000000|21.860000||
B|SST|20260416|12:34:32|S|68.000000|2.260000||
B|TQQQ|20260416|12:34:32|S|10.000000|56.285000||
B|TSM|20260416|12:34:32|S|70.000000|363.500000||
B|ASTS|20260416|12:34:33|S|50.000000|88.040000||
B|AVGO|20260416|12:34:33|S|200.000000|396.580000||
B|CRCL|20260416|12:34:33|S|1.000000|104.910000||
B|INTC|20260416|12:34:33|S|455.000000|67.590000||
B|IONQ|20260416|12:34:33|S|400.000000|44.160000||
B|MSFT|20260416|12:34:33|S|12.000000|418.170000||
B|NVDA|20260416|12:34:33|S|47.000000|198.086100||
B|OKLO|20260416|12:34:33|S|3.000000|64.050000||
B|PBM|20260416|12:34:33|S|300.000000|8.650000||
B|RKLB|20260416|12:34:33|S|3.000000|80.090000||
B|RKLB|20260416|12:34:33|S|100.000000|80.105000||
B|V|20260416|12:34:33|S|4.000000|315.940000||
B|AMZN|20260416|12:34:34|S|3.000000|248.070000||
B|APLD|20260416|12:34:34|S|1.000000|29.600000||
B|AXON|20260416|12:34:34|S|50.000000|405.140000||
B|GE|20260416|12:34:34|S|27.000000|303.610000||
B|MUU|20260416|12:34:34|S|10.000000|212.410000||
B|ORCL|20260416|12:34:34|S|33.000000|177.340000||
B|QQQ|20260416|12:34:34|S|23.000000|639.820000||
B|SATS|20260416|12:34:34|S|1.000000|130.320000||
B|TSLA|20260416|12:34:34|S|120.000000|387.570000||
B|TSLA|20260416|12:34:34|S|200.000000|387.560000||
B|XQQI|20260416|12:34:34|S|50.000000|48.360000||
B|ANET|20260416|12:34:35|S|1.000000|158.354700||
B|ANET|20260416|12:34:35|S|2.000000|158.360000||
B|FIVN|20260416|12:34:35|S|15.000000|15.555000||
B|LUNR|20260416|12:34:35|S|75.000000|24.875000||
B|LUNR|20260416|12:34:35|S|500.000000|24.875000||
B|MUU|20260416|12:34:35|S|2.000000|212.420000||
B|ORCL|20260416|12:34:35|S|70.000000|177.350000||
B|QCOM|20260416|12:34:35|S|2.000000|135.030000||
B|RIOT|20260416|12:34:35|S|4.000000|16.205000||
B|SNDK|20260416|12:34:35|S|5.000000|896.640000||
B|SOXS|20260416|12:34:35|S|250.000000|20.549300||
B|SPY|20260416|12:34:35|S|1.000000|700.850000||
B|TSLA|20260416|12:34:35|S|1.000000|387.570000||
B|TSLA|20260416|12:34:35|S|15.000000|387.540000||
B|TSLA|20260416|12:34:35|S|57.000000|387.550000||
B|WSHP|20260416|12:34:35|S|1132.000000|16.170000||
B|ZTS|20260416|12:34:35|S|200.000000|120.330000||
B|AMD|20260416|12:34:36|S|111.000000|275.827400||
B|AMD|20260416|12:34:36|S|219.000000|275.830000||
B|BIDU|20260416|12:34:36|S|100.000000|125.820000||
B|GFS|20260416|12:34:36|S|20.000000|50.118000||
B|IREN|20260416|12:34:36|S|15.000000|46.410000||
B|LITE|20260416|12:34:36|S|2.000000|867.020000||
B|NBIS|20260416|12:34:36|S|50.000000|162.110000||
B|NVDL|20260416|12:34:36|S|6.000000|92.940000||
B|NVDL|20260416|12:34:36|S|300.000000|92.950000||
B|ORCL|20260416|12:34:36|S|164.000000|177.300000||
B|PLU|20260416|12:34:36|S|23.000000|42.815000||
B|RDDT|20260416|12:34:36|S|10.000000|159.895000||
B|SNXX|20260416|12:34:36|S|50.000000|69.600000||
B|TSLA|20260416|12:34:36|S|100.000000|387.522000||
B|ZS|20260416|12:34:36|S|5.000000|135.383900||
B|AMD|20260416|12:34:37|S|18.000000|275.847600||
B|AMD|20260416|12:34:37|S|100.000000|275.857600||
B|BB|20260416|12:34:37|S|100.000000|4.425000||
B|BIB|20260416|12:34:37|S|54.000000|86.540000||
B|CTSH|20260416|12:34:37|S|20.000000|60.925000||
B|MSFT|20260416|12:34:37|S|39.000000|418.140000||
B|MUU|20260416|12:34:37|S|3.000000|212.520000||
B|NFLX|20260416|12:34:37|S|150.000000|108.090000||
B|NVDA|20260416|12:34:37|S|15.000000|198.069100||
B|QBTS|20260416|12:34:37|S|50.000000|21.849300||
B|QQQ|20260416|12:34:37|S|44.000000|639.780000||
B|RCAT|20260416|12:34:37|S|400.000000|13.137500||
B|CAN|20260416|12:34:38|S|20.000000|0.523500||
B|HOOD|20260416|12:34:38|S|200.000000|86.370000||
B|IGV|20260416|12:34:38|S|600.000000|84.265000||
B|SMCI|20260416|12:34:38|S|20.000000|27.975000||
B|SMR|20260416|12:34:38|S|100.000000|11.475000||
B|TQQQ|20260416|12:34:38|S|100.000000|56.275000||
B|TSLA|20260416|12:34:38|S|60.000000|387.440000||
B|TSLA|20260416|12:34:38|S|200.000000|387.462000||
B|AGQ|20260416|12:34:39|S|50.000000|128.700000||
B|ASM|20260416|12:34:39|S|200.000000|7.105000||
B|MSTW|20260416|12:34:39|S|50.000000|7.170000||
B|OPEN|20260416|12:34:39|S|1000.000000|5.180700||
B|TQQQ|20260416|12:34:39|S|100.000000|56.277500||
B|UUUU|20260416|12:34:39|S|10.000000|20.955000||
B|APLD|20260416|12:34:40|S|100.000000|29.598800||
B|FLY|20260416|12:34:40|S|39.000000|42.100000||
B|HOOD|20260416|12:34:40|S|50.000000|86.390000||
B|LITE|20260416|12:34:40|S|8.000000|867.020000||
B|OKLL|20260416|12:34:40|S|200.000000|9.629000||
B|OPEN|20260416|12:34:40|S|1600.000000|5.185000||
B|OXY|20260416|12:34:40|S|2.000000|56.740700||
B|SGOV|20260416|12:34:40|S|60.000000|100.535000||
B|SMR|20260416|12:34:40|S|10.000000|11.479700||
B|TSLA|20260416|12:34:40|S|9.000000|387.500000||
B|Z|20260416|12:34:40|S|12.000000|44.244700||
B|BLK|20260416|12:34:41|S|1.000000|1017.430000||
B|BOTZ|20260416|12:34:41|S|1.000000|36.709300||
B|IBIT|20260416|12:34:41|S|130.000000|42.145000||
B|IBIT|20260416|12:34:41|S|200.000000|42.145000||
B|MU|20260416|12:34:41|S|100.000000|454.910000||
B|NVDA|20260416|12:34:41|S|15.000000|198.055000||
B|NVDA|20260416|12:34:41|S|80.000000|198.065000||
B|NVDA|20260416|12:34:41|S|115.000000|198.090000||
B|NVDA|20260416|12:34:41|S|145.000000|198.065000||
B|NVDA|20260416|12:34:41|S|375.000000|198.087700||
B|SNXX|20260416|12:34:41|S|7.000000|69.630000||
B|TSLA|20260416|12:34:41|S|3.000000|387.490000||
B|TSLA|20260416|12:34:41|S|48.000000|387.480000||
B|TSM|20260416|12:34:41|S|10.000000|363.468500||
B|AIO|20260416|12:34:42|S|200.000000|23.925000||
B|ASML|20260416|12:34:42|S|1.000000|1419.950000||
B|BTOG|20260416|12:34:42|E|104.000000|2.455000||
B|CRDO|20260416|12:34:42|S|100.000000|157.860000||
B|GME|20260416|12:34:42|S|50.000000|25.185000||
B|NG|20260416|12:34:42|S|100.000000|10.070000||
B|ORCL|20260416|12:34:42|S|62.000000|177.268300||
B|PBM|20260416|12:34:42|S|100.000000|8.410000||
B|PRAX|20260416|12:34:42|S|1.000000|315.330000||
B|RDW|20260416|12:34:42|S|300.000000|10.405000||
B|SNDK|20260416|12:34:42|S|100.000000|897.170000||
B|SNDK|20260416|12:34:42|S|111.000000|897.270000||
B|DNN|20260416|12:34:43|S|146.000000|3.945000||
B|GRAB|20260416|12:34:43|S|20.000000|4.040000||
B|IONQ|20260416|12:34:43|S|10.000000|44.085000||
B|IREN|20260416|12:34:43|S|250.000000|46.410000||
B|OTF|20260416|12:34:43|S|100.000000|12.200000||
B|PL|20260416|12:34:43|S|20.000000|37.715000||
B|QQQ|20260416|12:34:43|S|50.000000|639.878800||
B|RKLB|20260416|12:34:43|S|100.000000|80.020000||
B|SDOW|20260416|12:34:43|S|240.000000|30.579300||
B|SOLS|20260416|12:34:43|S|438.000000|78.124600||
B|SOLS|20260416|12:34:43|S|462.000000|78.130000||
B|TQQQ|20260416|12:34:43|S|14.000000|56.319300||
B|TSLA|20260416|12:34:43|S|50.000000|387.590000||
B|MSFT|20260416|12:34:44|S|1.000000|418.070000||
B|MSFT|20260416|12:34:44|S|5.000000|418.070000||
B|PBM|20260416|12:34:44|S|50.000000|8.490000||
B|QBTS|20260416|12:34:44|S|100.000000|21.815000||
B|SATS|20260416|12:34:44|S|15.000000|130.320000||
B|SOXL|20260416|12:34:44|S|100.000000|87.469100||
B|XLU|20260416|12:34:44|S|334.000000|46.039600||
B|ASML|20260416|12:34:45|S|5.000000|1419.950000||
B|CMND|20260416|12:34:45|S|100.000000|0.699000||
B|EXK|20260416|12:34:45|S|20.000000|9.785000||
B|GGAL|20260416|12:34:45|S|80.000000|49.110000||
B|PBM|20260416|12:34:45|S|483.000000|8.440000||
B|QQQ|20260416|12:34:45|S|2.000000|639.805000||
B|SNDK|20260416|12:34:45|S|1.000000|897.230000||
B|TQQQ|20260416|12:34:45|S|150.000000|56.289300||
B|TSM|20260416|12:34:45|S|15.000000|363.466700||
B|UUUU|20260416|12:34:45|S|100.000000|20.940000||
B|WEC|20260416|12:34:45|S|1.000000|114.700000||
B|AAOI|20260416|12:34:46|S|5.000000|145.760000||
B|AMD|20260416|12:34:46|S|2.000000|275.860000||
B|ASTX|20260416|12:34:46|S|50.000000|39.450000||
B|CRDU|20260416|12:34:46|S|200.000000|39.985000||
B|INTC|20260416|12:34:46|S|5.000000|67.565000||
B|MSFT|20260416|12:34:46|S|1.000000|418.090000||
B|NFLX|20260416|12:34:46|S|400.000000|108.085000||
B|UUUU|20260416|12:34:46|S|100.000000|20.935000||
B|PAY|20260416|12:34:47|S|100.000000|27.890000||
B|QQQ|20260416|12:34:47|S|90.000000|639.807300||
B|SMR|20260416|12:34:47|S|150.000000|11.465000||
B|SNDK|20260416|12:34:47|S|3.000000|896.820000||
B|TSLA|20260416|12:34:47|S|35.000000|387.580000||
B|TSM|20260416|12:34:47|S|1.000000|363.445000||
B|ALB|20260416|12:34:48|S|140.000000|203.050000||
B|MAMO|20260416|12:34:48|E|1.000000|1.305000||
B|SPY|20260416|12:34:48|S|2.000000|700.960000||
B|BNAI|20260416|12:34:49|S|9.000000|39.490000||
B|BTBT|20260416|12:34:49|S|20.000000|1.500000||
B|CAR|20260416|12:34:49|S|50.000000|411.930000||
B|JKS|20260416|12:34:49|S|100.000000|21.118700||
B|PBM|20260416|12:34:49|S|100.000000|8.410000||
B|RCAT|20260416|12:34:49|S|180.000000|13.149100||
B|SOXS|20260416|12:34:49|S|71.000000|20.545000||
B|GLD|20260416|12:34:50|S|20.000000|440.230000||
B|INVA|20260416|12:34:50|S|11.000000|23.750000||
B|LUNR|20260416|12:34:50|S|20.000000|24.842200||
B|RGTI|20260416|12:34:50|S|50.000000|19.455000||
B|SOFI|20260416|12:34:50|S|50.000000|19.075000||
B|SOFI|20260416|12:34:50|S|50.000000|19.075000||
B|TSLA|20260416|12:34:50|S|11.000000|387.580000||
B|TSLA|20260416|12:34:50|S|27.000000|387.580000||
B|ZSL|20260416|12:34:50|S|34.000000|20.320000||
B|AVGO|20260416|12:34:51|S|19.000000|396.620000||
B|PCG|20260416|12:34:51|S|20.000000|17.335000||
B|RAPP|20260416|12:34:51|S|100.000000|37.900000||
B|SMH|20260416|12:34:51|S|4.000000|453.649600||
B|ASTX|20260416|12:34:52|S|57.000000|39.480000||
B|DHT|20260416|12:34:52|S|100.000000|17.850000||
B|FLY|20260416|12:34:52|S|100.000000|42.100000||
B|GE|20260416|12:34:52|S|16.000000|303.717400||
B|LITE|20260416|12:34:52|S|1.000000|867.870000||
B|MSFT|20260416|12:34:52|S|10.000000|418.160000||
B|OWL|20260416|12:34:52|S|1000.000000|9.825000||
B|QURE|20260416|12:34:52|S|100.000000|16.710000||
B|BLIN|20260416|12:34:53|S|4.000000|0.850000||
B|HOOD|20260416|12:34:53|S|10.000000|86.400000||
B|HOOD|20260416|12:34:53|S|275.000000|86.410000||
B|QQQ|20260416|12:34:53|S|100.000000|639.940000||
B|AMD|20260416|12:34:54|S|40.000000|275.898500||
B|AMD|20260416|12:34:54|S|300.000000|275.880000||
B|EOG|20260416|12:34:54|S|100.000000|134.230000||
B|MSFT|20260416|12:34:54|S|5.000000|418.105000||
B|PBM|20260416|12:34:54|S|10.000000|8.380000||
B|RKLB|20260416|12:34:54|S|100.000000|80.015000||
B|RKLB|20260416|12:34:54|S|246.000000|80.011100||
B|TER|20260416|12:34:54|S|15.000000|361.770000||
B|ARXS|20260416|12:34:55|S|70.000000|35.620000||
B|MU|20260416|12:34:55|S|58.000000|455.100000||
B|MU|20260416|12:34:55|S|100.000000|455.100000||
B|NVDA|20260416|12:34:55|S|20.000000|198.145000||
B|TCOM|20260416|12:34:55|S|200.000000|54.885000||
B|AMD|20260416|12:34:56|S|36.000000|275.687900||
B|AMD|20260416|12:34:56|S|232.000000|275.690000||
B|JNJ|20260416|12:34:56|S|15.000000|234.130000||
B|PBM|20260416|12:34:56|S|50.000000|8.350000||
B|RGTI|20260416|12:34:56|S|100.000000|19.450000||
B|SMR|20260416|12:34:56|S|5.000000|11.459900||
B|SOXL|20260416|12:34:56|S|1.000000|87.428800||
B|TQQQ|20260416|12:34:56|S|100.000000|56.305000||
B|USO|20260416|12:34:56|S|5.000000|126.860700||
B|VALE|20260416|12:34:56|S|599.000000|17.405000||
B|BIZD|20260416|12:34:57|S|100.000000|13.055000||
B|GEHC|20260416|12:34:57|S|7.000000|73.455000||
B|HIMS|20260416|12:34:57|S|10.000000|26.275000||
B|MUU|20260416|12:34:57|S|30.000000|212.330000||
B|ONDS|20260416|12:34:57|S|700.000000|9.955000||
B|RGTI|20260416|12:34:57|S|50.000000|19.450000||
B|SOXL|20260416|12:34:57|S|1.000000|87.434900||
B|SOXL|20260416|12:34:57|S|100.000000|87.429000||
B|ZSPC|20260416|12:34:57|S|7400.000000|0.092100||
B|AMD|20260416|12:34:58|S|400.000000|275.670000||
B|ASML|20260416|12:34:58|S|9.000000|1419.760000||
B|IREN|20260416|12:34:58|S|84.000000|46.360000||
B|MSFT|20260416|12:34:58|S|30.000000|418.120000||
B|QQQ|20260416|12:34:58|S|5.000000|639.910000||
B|TQQQ|20260416|12:34:58|S|150.000000|56.315000||
B|TQQQ|20260416|12:34:58|S|227.000000|56.317800||
B|ALV|20260416|12:34:59|S|10.000000|110.690000||
B|ASM|20260416|12:34:59|S|496.000000|7.099300||
B|ASML|20260416|12:34:59|S|1.000000|1419.960000||
B|LUNR|20260416|12:34:59|S|1.000000|24.839100||
B|QQQ|20260416|12:34:59|S|176.000000|639.908800||
B|QQQ|20260416|12:34:59|S|1000.000000|639.910000||
B|SNDK|20260416|12:34:59|S|23.000000|895.890000||
B|IWM|20260416|12:35:00|S|894.000000|269.220000||
B|JD|20260416|12:35:00|S|20.000000|31.825000||
B|PL|20260416|12:35:00|S|50.000000|37.680000||
B|SOXX|20260416|12:35:00|S|4.000000|404.440000||
B|Z|20260416|12:35:00|S|100.000000|44.133300||
B|AAPL|20260416|12:35:01|S|18.000000|263.755000||
B|CACI|20260416|12:35:01|S|1.000000|525.390000||
B|INTC|20260416|12:35:01|S|2200.000000|67.596900||
B|LAZ|20260416|12:35:01|S|20.000000|48.210000||
B|RIOT|20260416|12:35:01|S|2.000000|16.209300||
B|SILJ|20260416|12:35:01|S|7.000000|31.900000||
B|SMR|20260416|12:35:01|S|13.000000|11.450000||
B|BILI|20260416|12:35:02|S|1028.000000|25.427000||
B|BRK/B|20260416|12:35:02|S|4.000000|472.840000||
B|COIN|20260416|12:35:02|S|1.000000|196.580000||
B|GLD|20260416|12:35:02|S|44.000000|440.095000||
B|OKLO|20260416|12:35:02|S|26.000000|63.740000||
B|OLPX|20260416|12:35:02|S|20.000000|2.030000||
B|PACS|20260416|12:35:02|S|1.000000|34.900000||
B|PACS|20260416|12:35:02|S|16.000000|34.908300||
B|QQQ|20260416|12:35:02|S|100.000000|639.840000||
B|QQQ|20260416|12:35:02|S|895.000000|639.892700||
B|RIG|20260416|12:35:02|S|25.000000|6.310000||
B|XOM|20260416|12:35:02|S|4.000000|152.131000||
B|AMD|20260416|12:35:03|S|5.000000|275.650000||
B|BCE|20260416|12:35:03|S|3.000000|24.185000||
B|NET|20260416|12:35:03|S|69.000000|199.910000||
B|NVTS|20260416|12:35:03|S|1084.000000|11.290000||
B|OKLO|20260416|12:35:03|S|1.000000|63.730000||
B|PBM|20260416|12:35:03|S|25.000000|8.670000||
B|RIGL|20260416|12:35:03|S|2.000000|31.617800||
B|VGK|20260416|12:35:03|S|71.000000|87.625000||
B|VGK|20260416|12:35:03|S|100.000000|87.620000||
B|AVGO|20260416|12:35:04|S|42.000000|396.370000||
B|BTOG|20260416|12:35:04|S|1.000000|2.450000||
B|DRD|20260416|12:35:04|S|1.000000|30.950000||
B|MU|20260416|12:35:04|S|1.000000|454.402100||
B|PBM|20260416|12:35:04|S|500.000000|8.580000||
B|QQQ|20260416|12:35:04|S|800.000000|639.760000||
B|SNDK|20260416|12:35:04|S|28.000000|894.740000||
B|VGK|20260416|12:35:04|S|3.000000|87.620600||
B|AMD|20260416|12:35:05|S|50.000000|275.450000||
B|KLAR|20260416|12:35:05|S|200.000000|14.505000||
B|NASA|20260416|12:35:05|S|100.000000|30.420000||
B|NU|20260416|12:35:05|S|35.000000|15.415000||
B|NVDA|20260416|12:35:05|S|200.000000|198.050000||
B|TQQQ|20260416|12:35:05|S|95.000000|56.287100||
B|AMD|20260416|12:35:06|S|197.000000|275.470000||
B|ETHA|20260416|12:35:06|S|20.000000|17.540000||
B|MU|20260416|12:35:06|S|12.000000|454.540000||
B|PBM|20260416|12:35:06|S|11.000000|8.570000||
B|PBM|20260416|12:35:06|S|650.000000|8.490000||
B|QQQ|20260416|12:35:06|S|19.000000|639.758600||
B|SHC|20260416|12:35:06|S|100.000000|15.835000||
B|SNDK|20260416|12:35:06|S|3.000000|894.400000||
B|SNDK|20260416|12:35:06|S|12.000000|894.600000||
B|SOFI|20260416|12:35:06|S|100.000000|19.065000||
B|USO|20260416|12:35:06|S|30.000000|126.835000||
B|DRD|20260416|12:35:07|S|1.000000|30.950000||
B|RKLB|20260416|12:35:07|S|50.000000|79.840000||
B|TQQQ|20260416|12:35:07|S|20.000000|56.279300||
B|TQQQ|20260416|12:35:07|S|100.000000|56.285000||
B|BMA|20260416|12:35:08|S|2.000000|81.475000||
B|BWXT|20260416|12:35:08|S|50.000000|231.900000||
B|GGAL|20260416|12:35:08|S|185.000000|49.132100||
B|MTNB|20260416|12:35:08|S|5.000000|0.490900||
B|MU|20260416|12:35:08|S|6.000000|454.700000||
B|NVDA|20260416|12:35:08|S|4.000000|198.020000||
B|NVTS|20260416|12:35:08|S|100.000000|11.260000||
B|NVTS|20260416|12:35:08|S|1800.000000|11.262700||
B|QQQ|20260416|12:35:08|S|20.000000|639.778800||
B|QQQ|20260416|12:35:08|S|100.000000|639.770000||
B|TEAM|20260416|12:35:08|S|10.000000|69.080000||
B|TQQQ|20260416|12:35:08|S|49.000000|56.280700||
B|ASML|20260416|12:35:09|S|1.000000|1419.310000||
B|MT|20260416|12:35:09|S|80.000000|59.980000||
B|MULL|20260416|12:35:09|S|170.000000|187.300000||
B|NKE|20260416|12:35:09|S|4.000000|46.325000||
B|SGML|20260416|12:35:09|S|30.000000|20.400900||
B|SOXS|20260416|12:35:09|S|200.000000|20.575000||
B|TSLA|20260416|12:35:09|S|120.000000|387.820000||
B|C|20260416|12:35:10|S|1.000000|129.765000||
B|FICO|20260416|12:35:10|S|21.000000|1073.300000||
B|FLY|20260416|12:35:10|S|1.000000|42.070000||
B|HG|20260416|12:35:10|S|1.000000|31.080000||
B|HIMS|20260416|12:35:10|S|1732.000000|26.305000||
B|NBIS|20260416|12:35:10|S|2.000000|162.018500||
B|NVDA|20260416|12:35:10|S|100.000000|197.979300||
B|SNDK|20260416|12:35:10|S|1.000000|895.241000||
B|SPY|20260416|12:35:10|S|40.000000|700.921000||
B|SPYI|20260416|12:35:10|S|4.000000|52.135000||
B|BE|20260416|12:35:11|S|8.000000|208.350000||
B|NFLX|20260416|12:35:11|S|14.000000|108.075000||
B|AMD|20260416|12:35:12|S|100.000000|275.510000||
B|ATAI|20260416|12:35:12|S|100.000000|4.289900||
B|EZRA|20260416|12:35:12|S|942.000000|0.209300||
B|IONQ|20260416|12:35:12|S|22.000000|44.080000||
B|IONQ|20260416|12:35:12|S|72.000000|44.090000||
B|JNJ|20260416|12:35:12|S|700.000000|234.160000||
B|LITE|20260416|12:35:12|S|1.000000|866.940000||
B|LITE|20260416|12:35:12|S|11.000000|867.991000||
B|ZS|20260416|12:35:12|S|5.000000|135.477800||
B|BE|20260416|12:35:13|S|46.000000|208.340000||
B|RKLB|20260416|12:35:13|S|400.000000|79.860000||
B|MU|20260416|12:35:14|S|10.000000|454.610000||
B|RKLB|20260416|12:35:14|S|96.000000|79.850000||
B|SH|20260416|12:35:14|S|200.000000|35.239300||
B|TSM|20260416|12:35:14|S|200.000000|363.301900||
B|AMD|20260416|12:35:15|S|20.000000|275.535000||
B|ARKI|20260416|12:35:15|S|1.000000|21.520000||
B|LAES|20260416|12:35:15|S|1.000000|2.700000||
B|NVDA|20260416|12:35:15|S|90.000000|197.970000||
B|OKLO|20260416|12:35:15|S|233.000000|63.730000||
B|RIOT|20260416|12:35:15|S|20.000000|16.195000||
B|SIDU|20260416|12:35:15|S|95.000000|5.150100||
B|SNXX|20260416|12:35:15|S|100.000000|69.330000||
B|SOXS|20260416|12:35:15|S|10.000000|20.569300||
B|TSLA|20260416|12:35:15|S|40.000000|387.730000||
B|XOM|20260416|12:35:15|S|10.000000|152.110000||
B|COF|20260416|12:35:16|S|5.000000|202.715000||
B|CRWV|20260416|12:35:16|S|50.000000|117.390000||
B|NVDA|20260416|12:35:16|S|100.000000|197.980000||
B|NVDL|20260416|12:35:16|S|5.000000|92.890000||
B|QBTS|20260416|12:35:16|S|30.000000|21.829300||
B|SMR|20260416|12:35:16|S|1.000000|11.440000||
B|SMR|20260416|12:35:16|S|10.000000|11.440000||
B|SMR|20260416|12:35:16|S|10.000000|11.440000||
B|TQQQ|20260416|12:35:16|S|50.000000|56.279300||
B|XNDU|20260416|12:35:16|S|100.000000|35.290000||
B|AMC|20260416|12:35:17|S|25.000000|1.590000||
B|CRWG|20260416|12:35:17|S|111.000000|5.279300||
B|HIMX|20260416|12:35:17|S|100.000000|11.079100||
B|ZS|20260416|12:35:17|S|1.000000|135.194600||
B|ABVX|20260416|12:35:18|S|10.000000|120.340000||
B|AMD|20260416|12:35:18|S|50.000000|275.445000||
B|COIN|20260416|12:35:18|S|60.000000|196.230000||
B|QQQ|20260416|12:35:18|S|50.000000|639.799000||
B|QUBT|20260416|12:35:18|S|250.000000|9.345000||
B|RKLB|20260416|12:35:18|S|400.000000|79.845000||
B|RMSG|20260416|12:35:18|E|500.000000|2.360000||
B|SOUN|20260416|12:35:18|S|250.000000|7.950000||
B|TSM|20260416|12:35:18|S|1.000000|363.210000||
B|XNDU|20260416|12:35:18|S|100.000000|35.290000||
B|LCID|20260416|12:35:19|E|500.000000|7.635000||
B|LLY|20260416|12:35:19|S|9.000000|903.470000||
B|AMC|20260416|12:35:20|S|20.000000|1.599900||
B|EXOZ|20260416|12:35:20|S|1.000000|10.240000||
B|IONQ|20260416|12:35:20|S|100.000000|44.105000||
B|MSFT|20260416|12:35:20|S|200.000000|417.976000||
B|SPY|20260416|12:35:20|S|100.000000|700.910700||
B|CRWD|20260416|12:35:21|S|1.000000|417.850000||
B|INTC|20260416|12:35:21|S|500.000000|67.675000||
B|OKLO|20260416|12:35:21|S|100.000000|63.720000||
B|SPY|20260416|12:35:21|S|100.000000|700.960900||
B|SQQQ|20260416|12:35:21|S|1.000000|58.785000||
B|SQQQ|20260416|12:35:21|S|48.000000|58.787500||
B|TSLA|20260416|12:35:21|S|120.000000|387.757700||
B|MUU|20260416|12:35:22|S|5.000000|212.400000||
B|OKLO|20260416|12:35:22|S|134.000000|63.760000||
B|TSLA|20260416|12:35:22|S|1.000000|387.750000||
B|TSLA|20260416|12:35:22|S|9.000000|387.800000||
B|AMC|20260416|12:35:23|S|10.000000|1.590000||
B|ASML|20260416|12:35:23|S|10.000000|1419.961000||
B|GGAL|20260416|12:35:23|S|80.000000|49.035000||
B|NVDA|20260416|12:35:23|S|100.000000|197.980000||
B|SHV|20260416|12:35:23|S|800.000000|110.240000||
B|SQQQ|20260416|12:35:23|S|100.000000|58.770000||
B|CB|20260416|12:35:24|S|6.000000|326.780000||
B|CHWY|20260416|12:35:24|S|20.000000|27.229300||
B|CIEN|20260416|12:35:24|S|31.000000|482.620000||
B|CIEN|20260416|12:35:24|S|34.000000|482.300000||
B|F|20260416|12:35:24|S|2.000000|12.535000||
B|FNLC|20260416|12:35:24|S|1.000000|28.800000||
B|KLAR|20260416|12:35:24|S|1250.000000|14.505000||
B|SNDK|20260416|12:35:24|S|25.000000|896.981000||
B|SOXL|20260416|12:35:24|S|300.000000|87.412200||
B|TSLA|20260416|12:35:24|S|86.000000|387.795000||
B|INTC|20260416|12:35:25|S|100.000000|67.690000||
B|MAS|20260416|12:35:25|S|11.000000|64.125000||
B|PL|20260416|12:35:25|S|100.000000|37.640000||
B|PL|20260416|12:35:25|S|101.000000|37.620000||
B|TSLA|20260416|12:35:25|S|5.000000|387.730000||
B|COF|20260416|12:35:26|S|20.000000|202.850000||
B|GLW|20260416|12:35:26|S|10.000000|161.310000||
B|HPI|20260416|12:35:26|S|30.000000|15.920000||
B|JEPI|20260416|12:35:26|S|10.000000|57.610000||
B|LTBR|20260416|12:35:26|S|100.000000|11.840000||
B|MNVT|20260416|12:35:26|S|200.000000|27.000000||
B|NWL|20260416|12:35:26|S|20.000000|4.260000||
B|PL|20260416|12:35:26|S|370.000000|37.740000||
B|PL|20260416|12:35:26|S|400.000000|37.725000||
B|QBTS|20260416|12:35:26|S|50.000000|21.839300||
B|RGTI|20260416|12:35:26|S|220.000000|19.465000||
B|ZROZ|20260416|12:35:26|S|100.000000|63.010000||
B|ACI|20260416|12:35:27|S|635.000000|16.547400||
B|APLD|20260416|12:35:27|S|100.000000|29.630000||
B|HOOD|20260416|12:35:27|S|110.000000|86.280000||
B|INTC|20260416|12:35:27|S|200.000000|67.700000||
B|LAES|20260416|12:35:27|S|25.000000|2.705000||
B|MAN|20260416|12:35:27|S|75.000000|29.600000||
B|ORCL|20260416|12:35:27|S|100.000000|177.288900||
B|RKLB|20260416|12:35:27|S|42.000000|80.000000||
B|TQQQ|20260416|12:35:27|S|1000.000000|56.317500||
B|TSLA|20260416|12:35:27|S|30.000000|387.860000||
B|TSLA|20260416|12:35:27|S|110.000000|387.870000||
B|ZS|20260416|12:35:27|S|30.000000|135.290000||
B|BAC|20260416|12:35:28|S|2.000000|53.769800||
B|KTOS|20260416|12:35:28|S|4.000000|73.210000||
B|META|20260416|12:35:28|S|1.000000|674.550000||
B|PL|20260416|12:35:28|S|147.000000|37.733900||
B|RKLB|20260416|12:35:28|S|58.000000|79.980000||
B|SOFI|20260416|12:35:28|S|100.000000|19.055000||
B|SOUN|20260416|12:35:28|S|500.000000|7.949300||
B|AMC|20260416|12:35:29|S|10.000000|1.590000||
B|AXTI|20260416|12:35:29|S|5.000000|75.050000||
B|CRWV|20260416|12:35:29|S|100.000000|117.590000||
B|FCX|20260416|12:35:29|S|10.000000|68.090000||
B|GGAL|20260416|12:35:29|S|70.000000|49.097400||
B|MP|20260416|12:35:29|S|211.000000|61.830000||
B|MP|20260416|12:35:29|S|788.000000|61.810000||
B|SOXL|20260416|12:35:29|S|20.000000|87.408600||
B|TQQQ|20260416|12:35:29|S|500.000000|56.307500||
B|TSLA|20260416|12:35:29|S|40.000000|387.745000||
B|GGAL|20260416|12:35:30|S|70.000000|49.097300||
B|GLD|20260416|12:35:30|S|17.000000|440.390000||
B|PBM|20260416|12:35:30|S|13.000000|8.370000||
B|SPY|20260416|12:35:30|S|436.000000|701.040000||
B|XLB|20260416|12:35:30|S|1.000000|51.690000||
B|YPF|20260416|12:35:30|S|18.000000|41.718300||
B|ASTS|20260416|12:35:31|S|300.000000|88.060000||
B|FANG|20260416|12:35:31|S|160.000000|187.140000||
B|HPQ|20260416|12:35:31|S|4.000000|19.767900||
B|IMMP|20260416|12:35:32|S|53.000000|0.585600||
B|SPY|20260416|12:35:32|S|240.000000|701.090000||
B|XNDU|20260416|12:35:32|S|100.000000|35.660000||
B|ASML|20260416|12:35:33|S|1.000000|1419.961000||
B|HIMS|20260416|12:35:33|S|5.000000|26.215000||
B|INTC|20260416|12:35:33|S|500.000000|67.705000||
B|LITE|20260416|12:35:33|S|2.000000|867.940000||
B|NVDA|20260416|12:35:33|S|50.000000|197.980000||
B|NVDA|20260416|12:35:33|S|50.000000|197.985000||
B|DARE|20260416|12:35:34|S|49.000000|2.170000||
B|PBM|20260416|12:35:34|S|100.000000|8.260000||
B|PLTR|20260416|12:35:34|S|200.000000|142.290000||
B|TSLA|20260416|12:35:34|S|60.000000|387.890000||
B|U|20260416|12:35:34|S|159.000000|25.799100||
B|ZTS|20260416|12:35:34|S|15.000000|120.320100||
B|ASTS|20260416|12:35:35|S|25.000000|88.120000||
B|COTY|20260416|12:35:35|S|100.000000|2.295000||
B|COTY|20260416|12:35:35|S|4935.000000|2.290000||
B|MU|20260416|12:35:35|S|69.000000|455.380000||
B|NVDA|20260416|12:35:35|S|100.000000|198.075000||
B|PAYS|20260416|12:35:35|S|800.000000|5.840000||
B|QQQ|20260416|12:35:35|S|174.000000|640.070700||
B|RKLB|20260416|12:35:35|S|234.000000|80.040000||
B|ASTX|20260416|12:35:36|S|2.000000|39.620000||
B|GGAL|20260416|12:35:36|S|13.000000|49.132100||
B|OKLL|20260416|12:35:36|S|200.000000|9.595000||
B|QQQ|20260416|12:35:36|S|40.000000|640.106200||
B|RKLB|20260416|12:35:36|S|100.000000|80.050000||
B|RKLB|20260416|12:35:36|S|100.000000|80.070000||
B|V|20260416|12:35:36|S|3.000000|316.100000||
B|GGAL|20260416|12:35:37|S|70.000000|49.097300||
B|IMPP|20260416|12:35:37|S|2800.000000|4.360000||
B|OKLO|20260416|12:35:37|S|100.000000|63.860000||
B|OKLO|20260416|12:35:37|S|234.000000|63.890000||
B|PFE|20260416|12:35:37|S|1.000000|27.320700||
B|TSLA|20260416|12:35:37|S|20.000000|388.070000||
B|XOM|20260416|12:35:37|S|5.000000|152.110000||
B|CVNA|20260416|12:35:38|S|41.000000|361.745000||
B|FANG|20260416|12:35:38|S|15.000000|187.130000||
B|FSLY|20260416|12:35:38|S|39.000000|25.230000||
B|GGAL|20260416|12:35:38|S|90.000000|49.132100||
B|RKLB|20260416|12:35:38|S|10.000000|80.088300||
B|SPY|20260416|12:35:38|S|47.000000|701.150000||
B|SWKS|20260416|12:35:38|S|8.000000|58.670000||
B|AMD|20260416|12:35:39|S|54.000000|275.740000||
B|AMD|20260416|12:35:39|S|150.000000|275.760000||
B|MU|20260416|12:35:39|S|5.000000|455.615000||
B|AMD|20260416|12:35:40|S|97.000000|275.757800||
B|AMD|20260416|12:35:40|S|100.000000|275.730000||
B|RKLB|20260416|12:35:40|S|20.000000|80.088300||
B|SNDK|20260416|12:35:40|S|10.000000|898.240000||
B|TSLA|20260416|12:35:40|S|392.000000|387.980000||
B|WTPI|20260416|12:35:40|S|2.000000|32.920000||
B|MU|20260416|12:35:41|S|10.000000|455.650000||
B|OKLO|20260416|12:35:41|S|10.000000|63.890000||
B|RH|20260416|12:35:41|S|8.000000|130.480000||
B|ZS|20260416|12:35:41|S|40.000000|135.466100||
B|AMD|20260416|12:35:42|S|25.000000|275.740000||
B|AMD|20260416|12:35:42|S|50.000000|275.740000||
B|BA|20260416|12:35:42|S|100.000000|217.780000||
B|BIDU|20260416|12:35:42|S|51.000000|125.810000||
B|CCJ|20260416|12:35:42|S|232.000000|119.890000||
B|GGAL|20260416|12:35:42|S|70.000000|49.132100||
B|RKLB|20260416|12:35:42|S|10.000000|80.051200||
B|TSLA|20260416|12:35:42|S|6.000000|388.010000||
B|AMD|20260416|12:35:43|S|21.000000|275.740000||
B|AMD|20260416|12:35:43|S|25.000000|275.754400||
B|EGO|20260416|12:35:43|S|20.000000|34.318600||
B|NVDA|20260416|12:35:43|S|264.000000|198.075000||
B|SOXL|20260416|12:35:43|S|300.000000|87.575100||
B|SOXX|20260416|12:35:43|S|80.000000|404.620000||
B|SOXX|20260416|12:35:43|S|435.000000|404.640000||
B|SOXX|20260416|12:35:43|S|1080.000000|404.610000||
B|TSLA|20260416|12:35:43|S|80.000000|388.010000||
B|VOO|20260416|12:35:43|S|1.000000|644.610000||
B|BMNR|20260416|12:35:44|S|200.000000|21.965000||
B|CLMT|20260416|12:35:44|S|100.000000|32.315000||
B|CLMT|20260416|12:35:44|S|300.000000|32.315000||
B|COIN|20260416|12:35:44|S|50.000000|196.690000||
B|NVDA|20260416|12:35:44|S|42.000000|198.070000||
B|ORCL|20260416|12:35:44|S|40.000000|177.350000||
B|STRC|20260416|12:35:44|S|1.000000|99.190000||
B|STX|20260416|12:35:44|S|0.980600|511.580000||
B|STX|20260416|12:35:44|S|88.000000|511.589000||
B|AMZN|20260416|12:35:45|S|100.000000|248.165000||
B|ASTS|20260416|12:35:45|S|195.000000|88.130000||
B|ASTS|20260416|12:35:45|S|200.000000|88.090000||
B|RKLB|20260416|12:35:45|S|166.000000|80.010000||
B|RKLB|20260416|12:35:45|S|200.000000|80.020000||
B|ZS|20260416|12:35:45|S|40.000000|135.395000||
B|CMTL|20260416|12:35:46|S|28.000000|3.799000||
B|SMR|20260416|12:35:46|S|5.000000|11.459900||
B|TSLA|20260416|12:35:46|S|15.000000|388.090000||
B|AMD|20260416|12:35:47|S|22.000000|275.740000||
B|AMD|20260416|12:35:47|S|49.000000|275.770000||
B|MU|20260416|12:35:47|S|10.000000|455.210000||
B|MUU|20260416|12:35:47|S|10.000000|212.850000||
B|RKLB|20260416|12:35:47|S|126.000000|79.960000||
B|SOUN|20260416|12:35:47|S|100.000000|7.945000||
B|SPY|20260416|12:35:47|S|0.035650|701.150000||
B|XOM|20260416|12:35:47|S|7.000000|152.139000||
B|BMNR|20260416|12:35:48|S|300.000000|21.965000||
B|COIN|20260416|12:35:48|S|80.000000|196.720000||
B|COIN|20260416|12:35:48|S|100.000000|196.630000||
B|INTR|20260416|12:35:48|S|1.000000|8.410000||
B|OPEN|20260416|12:35:48|S|300.000000|5.195000||
B|PFE|20260416|12:35:48|S|9.000000|27.325000||
B|RKLB|20260416|12:35:48|S|376.000000|79.950000||
B|SMR|20260416|12:35:48|S|5.000000|11.440000||
B|SMR|20260416|12:35:48|S|50.000000|11.440000||
B|AMPX|20260416|12:35:49|S|118.000000|18.341900||
B|CRWV|20260416|12:35:49|S|5.000000|117.200000||
B|HIMS|20260416|12:35:49|S|100.000000|26.195000||
B|INTC|20260416|12:35:49|S|10.000000|67.700000||
B|INTC|20260416|12:35:49|S|11.000000|67.700000||
B|KTOS|20260416|12:35:49|S|5.000000|73.200000||
B|MSFT|20260416|12:35:49|S|40.000000|417.970000||
B|NVDA|20260416|12:35:49|S|5.000000|198.019000||
B|SOFI|20260416|12:35:49|S|400.000000|19.055000||
B|WDC|20260416|12:35:49|S|2.000000|353.960000||
B|BLSH|20260416|12:35:50|S|89.000000|40.870000||
B|CASY|20260416|12:35:50|S|1.000000|738.420000||
B|FLY|20260416|12:35:50|S|10.000000|42.240000||
B|KORU|20260416|12:35:50|S|200.000000|468.660000||
B|LAC|20260416|12:35:50|S|16.000000|4.710000||
B|OKLO|20260416|12:35:50|S|205.000000|63.790000||
B|OKLO|20260416|12:35:50|S|761.000000|63.750000||
B|RIVN|20260416|12:35:50|S|100.000000|16.930000||
B|SHC|20260416|12:35:50|S|100.000000|15.835000||
B|UVIX|20260416|12:35:50|S|991.000000|5.945000||
B|XLE|20260416|12:35:50|S|100.000000|56.625000||
B|GOOGL|20260416|12:35:51|S|1.000000|337.375000||
B|LAES|20260416|12:35:51|S|50.000000|2.700000||
B|LYV|20260416|12:35:51|S|2.000000|159.800000||
B|MSFT|20260416|12:35:51|S|10.000000|417.945000||
B|MSTY|20260416|12:35:51|S|1.000000|22.790000||
B|PEP|20260416|12:35:51|S|2.000000|158.930000||
B|QUBT|20260416|12:35:51|S|100.000000|9.330000||
B|RKLB|20260416|12:35:51|S|10.000000|79.930000||
B|TE|20260416|12:35:51|S|3.000000|5.085000||
B|TSLA|20260416|12:35:51|S|10.000000|387.950000||
B|TSSI|20260416|12:35:51|S|3.000000|14.365000||
B|LAES|20260416|12:35:52|S|1.000000|2.690000||
B|LAES|20260416|12:35:52|S|10.000000|2.690000||
B|LAES|20260416|12:35:52|S|50.000000|2.690000||
B|NVDA|20260416|12:35:52|S|300.000000|198.005000||
B|SMR|20260416|12:35:52|S|2.000000|11.430000||
B|SMR|20260416|12:35:52|S|6.000000|11.430000||
B|TSM|20260416|12:35:52|S|4.000000|363.110000||
B|ZTS|20260416|12:35:52|S|6.000000|120.321700||
B|ASTS|20260416|12:35:53|S|230.000000|88.120000||
B|AVGO|20260416|12:35:53|S|140.000000|396.805000||
B|CAPS|20260416|12:35:53|S|1.000000|0.639900||
B|CAR|20260416|12:35:53|S|103.000000|410.010000||
B|LAES|20260416|12:35:53|S|1.000000|2.695000||
B|PBM|20260416|12:35:53|S|250.000000|7.690000||
B|SBET|20260416|12:35:53|S|400.000000|7.635000||
B|SBET|20260416|12:35:53|S|2700.000000|7.635000||
B|TSLL|20260416|12:35:53|S|200.000000|13.005000||
B|AMD|20260416|12:35:54|S|50.000000|275.610000||
B|AMD|20260416|12:35:54|S|100.000000|275.610000||
B|AVGO|20260416|12:35:54|S|5.000000|396.710000||
B|BB|20260416|12:35:54|S|33.000000|4.425000||
B|DAWN|20260416|12:35:54|S|16.000000|21.460000||
B|IGSB|20260416|12:35:54|S|6.000000|52.620000||
B|KWEB|20260416|12:35:54|S|163.000000|30.270000||
B|MU|20260416|12:35:54|S|10.000000|454.970000||
B|QBTS|20260416|12:35:54|S|12.000000|21.815000||
B|RGTI|20260416|12:35:54|S|200.000000|19.435000||
B|SMR|20260416|12:35:54|S|1.000000|11.420000||
B|SMR|20260416|12:35:54|S|1.000000|11.420000||
B|SMR|20260416|12:35:54|S|5.000000|11.420000||
B|SMR|20260416|12:35:54|S|10.000000|11.420000||
B|SOXL|20260416|12:35:54|S|978.000000|87.439600||
B|VGUS|20260416|12:35:54|S|20.000000|75.560000||
B|AIO|20260416|12:35:55|S|100.000000|23.920000||
B|AMD|20260416|12:35:55|S|5.000000|275.605000||
B|MSFT|20260416|12:35:55|S|160.000000|417.820000||
B|NVDL|20260416|12:35:55|S|2.000000|92.870000||
B|PBM|20260416|12:35:55|S|1.000000|7.790000||
B|ARXS|20260416|12:35:56|S|19.000000|35.680000||
B|AXP|20260416|12:35:56|S|22.000000|327.370000||
B|EOSE|20260416|12:35:56|S|7.000000|7.189300||
B|MSFT|20260416|12:35:56|S|77.000000|417.860000||
B|NVDA|20260416|12:35:56|S|100.000000|197.980000||
B|SOXL|20260416|12:35:56|S|100.000000|87.384900||
B|ABT|20260416|12:35:57|S|100.000000|95.720000||
B|AMD|20260416|12:35:57|S|234.000000|275.580000||
B|AMD|20260416|12:35:57|S|280.000000|275.600000||
B|AMD|20260416|12:35:57|S|300.000000|275.595000||
B|ASX|20260416|12:35:57|S|8.000000|27.369300||
B|BBAI|20260416|12:35:57|S|100.000000|3.765000||
B|CLX|20260416|12:35:57|S|100.000000|102.585000||
B|CME|20260416|12:35:57|S|168.000000|297.260000||
B|KKR|20260416|12:35:57|S|13.000000|102.650000||
B|MSFT|20260416|12:35:57|S|50.000000|417.897300||
B|MU|20260416|12:35:57|S|6.000000|454.890000||
B|NBIS|20260416|12:35:57|S|46.000000|162.170000||
B|SOXS|20260416|12:35:57|S|100.000000|20.559300||
B|XLK|20260416|12:35:57|S|1.000000|151.355000||
B|ABNB|20260416|12:35:58|S|6.000000|137.935000||
B|AMC|20260416|12:35:58|S|100.000000|1.595000||
B|CRML|20260416|12:35:58|S|100.000000|8.945000||
B|CTAS|20260416|12:35:58|S|2.000000|177.870000||
B|IONZ|20260416|12:35:58|S|274.000000|7.459700||
B|RKLB|20260416|12:35:58|S|100.000000|79.870000||
B|SNXX|20260416|12:35:58|S|10.000000|69.630000||
B|TSLQ|20260416|12:35:58|S|1.000000|21.850100||
B|VTI|20260416|12:35:58|S|1.000000|345.695000||
B|ADI|20260416|12:35:59|S|12.000000|353.885000||
B|COOK|20260416|12:35:59|S|3.000000|42.850000||
B|IONZ|20260416|12:35:59|S|8789.000000|7.449900||
B|MSFT|20260416|12:35:59|S|10.000000|417.967300||
B|NVDL|20260416|12:35:59|S|100.000000|92.900000||
B|PLTR|20260416|12:35:59|S|45.000000|142.285000||
B|Q|20260416|12:35:59|S|20.000000|129.490000||
B|MOS|20260416|12:36:00|S|30.000000|24.135000||
B|MSFT|20260416|12:36:00|S|4.000000|417.960000||
B|TSLA|20260416|12:36:00|S|12.000000|387.830000||
B|ASML|20260416|12:36:01|S|1.000000|1420.350000||
B|BIDU|20260416|12:36:01|S|500.000000|125.870000||
B|LITX|20260416|12:36:01|S|200.000000|43.200000||
B|LITX|20260416|12:36:01|S|337.000000|43.180000||
B|NU|20260416|12:36:01|S|1.000000|15.405000||
B|ONFO|20260416|12:36:01|S|100.000000|1.500000||
B|SPY|20260416|12:36:01|S|72.000000|701.110000||
B|COF|20260416|12:36:02|S|100.000000|203.025000||
B|LITE|20260416|12:36:02|S|7.000000|869.925000||
B|NVDA|20260416|12:36:02|S|100.000000|198.070000||
B|NVDA|20260416|12:36:02|S|600.000000|198.095000||
B|NVDA|20260416|12:36:02|S|1300.000000|198.070000||
B|OKLO|20260416|12:36:02|S|66.000000|63.740000||
B|AMD|20260416|12:36:03|S|82.000000|275.860000||
B|COIN|20260416|12:36:03|S|44.000000|196.640000||
B|COIN|20260416|12:36:03|S|56.000000|196.635800||
B|PLTR|20260416|12:36:03|S|165.000000|142.360000||
B|TSM|20260416|12:36:03|S|10.000000|363.060000||
B|Z|20260416|12:36:03|S|12.000000|44.200300||
B|AMD|20260416|12:36:04|S|17.000000|276.080000||
B|AMD|20260416|12:36:04|S|86.000000|276.080000||
B|AMD|20260416|12:36:04|S|100.000000|276.050000||
B|AMD|20260416|12:36:04|S|234.000000|276.080000||
B|BWXT|20260416|12:36:04|S|2.000000|232.000000||
B|IONZ|20260416|12:36:04|S|200.000000|7.439700||
B|NVDA|20260416|12:36:04|S|600.000000|198.105000||
B|PBM|20260416|12:36:04|S|20.000000|7.800000||
B|TSM|20260416|12:36:04|S|8.000000|363.070000||
B|AMD|20260416|12:36:05|S|4.000000|276.085000||
B|MUU|20260416|12:36:05|S|10.000000|212.790000||
B|PAAA|20260416|12:36:05|S|20.000000|51.330000||
B|VGK|20260416|12:36:05|S|100.000000|87.660000||
B|ZTS|20260416|12:36:05|S|100.000000|120.343300||
B|AMD|20260416|12:36:06|S|9.000000|276.080000||
B|AMD|20260416|12:36:06|S|100.000000|276.070000||
B|ASTX|20260416|12:36:06|S|60.000000|39.480000||
B|BMNU|20260416|12:36:06|S|1.000000|2.129700||
B|ENVB|20260416|12:36:06|S|100.000000|2.450000||
B|FUBO|20260416|12:36:06|S|1.000000|12.510000||
B|IONZ|20260416|12:36:06|S|10.000000|7.449800||
B|JNJ|20260416|12:36:06|S|99.000000|234.215000||
B|NOK|20260416|12:36:06|S|500.000000|10.160000||
B|PLTR|20260416|12:36:06|S|10.000000|142.385000||
B|RIOT|20260416|12:36:06|S|6.000000|16.197500||
B|SBET|20260416|12:36:06|S|585.000000|7.655000||
B|SBET|20260416|12:36:06|S|700.000000|7.655000||
B|AIO|20260416|12:36:07|S|100.000000|23.880000||
B|ARXS|20260416|12:36:07|S|1.000000|35.680000||
B|INTC|20260416|12:36:07|S|100.000000|67.775000||
B|ORCL|20260416|12:36:07|S|20.000000|177.370000||
B|PAAS|20260416|12:36:07|S|4.000000|57.200000||
B|PBM|20260416|12:36:07|S|100.000000|7.965000||
B|TSM|20260416|12:36:07|S|30.000000|363.020000||
B|VALE|20260416|12:36:07|S|1.000000|17.425000||
B|VALE|20260416|12:36:07|S|150.000000|17.425000||
B|ADAMG|20260416|12:36:08|S|50.000000|24.960000||
B|AMD|20260416|12:36:08|S|10.000000|276.160000||
B|AMD|20260416|12:36:08|S|100.000000|276.165000||
B|AMD|20260416|12:36:08|S|163.000000|276.165000||
B|ASML|20260416|12:36:08|S|0.300000|1419.530000||
B|ASPI|20260416|12:36:08|S|300.000000|5.180000||
B|INTC|20260416|12:36:08|S|70.000000|67.790000||
B|NVDA|20260416|12:36:08|S|80.000000|198.195000||
B|NVDA|20260416|12:36:08|S|100.000000|198.195000||
B|SIDU|20260416|12:36:08|S|400.000000|5.170100||
B|SPY|20260416|12:36:08|S|200.000000|701.360000||
B|AMD|20260416|12:36:09|S|3.000000|276.111900||
B|AMD|20260416|12:36:09|S|234.000000|276.080000||
B|MRVL|20260416|12:36:09|S|300.000000|133.955000||
B|MU|20260416|12:36:09|S|49.000000|455.550000||
B|ONDS|20260416|12:36:09|S|1000.000000|9.967500||
B|PBM|20260416|12:36:09|S|500.000000|8.130000||
B|SOXL|20260416|12:36:09|S|400.000000|87.640000||
B|SOXS|20260416|12:36:09|S|250.000000|20.499300||
B|USO|20260416|12:36:09|S|1.000000|126.632200||
B|VOO|20260416|12:36:09|S|5.000000|644.710000||
B|WFRD|20260416|12:36:09|S|3.000000|100.500000||
B|ALV|20260416|12:36:10|S|10.000000|110.670000||
B|ASTS|20260416|12:36:10|S|200.000000|88.015000||
B|IONZ|20260416|12:36:10|S|10.000000|7.419900||
B|MA|20260416|12:36:10|S|1.000000|520.170000||
B|MSTZ|20260416|12:36:10|S|400.000000|9.050000||
B|PBM|20260416|12:36:10|S|100.000000|8.170000||
B|SNXX|20260416|12:36:10|S|50.000000|69.830000||
B|AMD|20260416|12:36:11|S|9.000000|276.100000||
B|AMD|20260416|12:36:11|S|100.000000|276.065000||
B|LAC|20260416|12:36:11|S|100.000000|4.710000||
B|LAES|20260416|12:36:11|S|740.000000|2.695000||
B|MSBT|20260416|12:36:11|S|100.000000|21.335000||
B|MU|20260416|12:36:11|S|100.000000|455.445000||
B|QQQ|20260416|12:36:11|S|11.000000|640.215000||
B|SE|20260416|12:36:11|S|153.000000|91.160000||
B|AMD|20260416|12:36:12|S|477.000000|276.130000||
B|AXTI|20260416|12:36:12|S|100.000000|75.200000||
B|OKLO|20260416|12:36:12|S|734.000000|63.830000||
B|QBTS|20260416|12:36:12|S|100.000000|21.899300||
B|RKLX|20260416|12:36:12|S|18.000000|38.747100||
B|SPY|20260416|12:36:12|S|6.000000|701.290000||
B|AAPL|20260416|12:36:13|S|75.000000|263.995000||
B|AMD|20260416|12:36:13|S|184.000000|276.161000||
B|AZN|20260416|12:36:13|S|10.000000|200.495000||
B|GRAB|20260416|12:36:13|S|100.000000|4.055000||
B|HOOD|20260416|12:36:13|S|20.000000|86.400000||
B|IWM|20260416|12:36:13|S|38.000000|269.210000||
B|YSS|20260416|12:36:13|S|150.000000|36.480000||
B|GS|20260416|12:36:14|S|10.000000|905.920000||
B|MSFT|20260416|12:36:14|S|40.000000|418.170000||
B|MU|20260416|12:36:14|S|100.000000|455.450000||
B|OKLL|20260416|12:36:14|S|48.000000|9.590000||
B|RKLB|20260416|12:36:14|S|100.000000|79.930000||
B|SNDK|20260416|12:36:14|S|4.000000|897.945000||
B|VZLA|20260416|12:36:14|S|500.000000|3.399300||
B|ASM|20260416|12:36:15|S|10.000000|7.109300||
B|BABA|20260416|12:36:15|S|1.000000|139.720000||
B|NBIS|20260416|12:36:15|S|20.000000|162.260000||
B|SNXX|20260416|12:36:15|S|143.000000|69.830000||
B|TSM|20260416|12:36:15|S|40.000000|362.980000||
B|TZA|20260416|12:36:15|S|666.000000|5.465000||
B|AMD|20260416|12:36:16|S|43.000000|276.237900||
B|AMD|20260416|12:36:16|S|98.000000|276.230000||
B|AMD|20260416|12:36:16|S|100.000000|276.215000||
B|ASTS|20260416|12:36:16|S|20.000000|87.960000||
B|IONZ|20260416|12:36:16|S|10.000000|7.410000||
B|PAAS|20260416|12:36:16|S|194.000000|57.175000||
B|RH|20260416|12:36:16|S|11.000000|130.400000||
B|SOXL|20260416|12:36:16|S|100.000000|87.630000||
B|CONL|20260416|12:36:17|S|400.000000|8.750000||
B|MSFT|20260416|12:36:17|S|1.000000|418.180000||
B|MSFT|20260416|12:36:17|S|10.000000|418.180000||
B|NVDL|20260416|12:36:17|S|38.000000|93.065000||
B|RDW|20260416|12:36:17|S|150.000000|10.387500||
B|TSLA|20260416|12:36:17|S|13.000000|387.835000||
B|TSLA|20260416|12:36:17|S|42.000000|387.840000||
B|AAPL|20260416|12:36:18|S|1.000000|263.955000||
B|ARLP|20260416|12:36:18|S|10.000000|25.830000||
B|HPQ|20260416|12:36:18|S|20.000000|19.755000||
B|IONZ|20260416|12:36:18|S|10.000000|7.409800||
B|JNJ|20260416|12:36:18|S|100.000000|234.200000||
B|MU|20260416|12:36:18|S|100.000000|455.440000||
B|ORCL|20260416|12:36:18|S|120.000000|177.330000||
B|RKLB|20260416|12:36:18|S|176.000000|79.927700||
B|USFR|20260416|12:36:18|S|30.000000|50.410000||
B|ADBE|20260416|12:36:19|S|46.000000|247.920000||
B|ASML|20260416|12:36:19|S|25.000000|1421.311000||
B|LUNR|20260416|12:36:19|S|70.000000|24.845000||
B|RBRK|20260416|12:36:19|S|100.000000|52.720000||
B|TSLA|20260416|12:36:19|S|20.000000|387.910000||
B|XOM|20260416|12:36:19|S|65.000000|152.165000||
B|AMD|20260416|12:36:20|S|142.000000|276.220000||
B|CAR|20260416|12:36:20|S|86.000000|410.685000||
B|QQQ|20260416|12:36:20|S|50.000000|640.170400||
B|AOSL|20260416|12:36:21|S|48.000000|31.320000||
B|AVGO|20260416|12:36:21|S|34.000000|396.950000||
B|AVGO|20260416|12:36:21|S|36.000000|396.920000||
B|IONZ|20260416|12:36:21|S|10.000000|7.409900||
B|MU|20260416|12:36:21|S|15.000000|455.440000||
B|NVDU|20260416|12:36:21|S|3.000000|123.900000||
B|TSM|20260416|12:36:21|S|9.000000|362.975000||
B|XOM|20260416|12:36:21|S|100.000000|152.247900||
B|AMOD|20260416|12:36:22|S|200.000000|0.382700||
B|MU|20260416|12:36:22|S|12.000000|455.440000||
B|NBIS|20260416|12:36:22|S|4.000000|162.290000||
B|RGTI|20260416|12:36:22|S|200.000000|19.515000||
B|ALAB|20260416|12:36:23|S|10.000000|165.360000||
B|AMD|20260416|12:36:23|S|100.000000|276.230000||
B|AZN|20260416|12:36:23|S|25.000000|200.490000||
B|BETA|20260416|12:36:23|S|30.000000|17.470000||
B|MAIN|20260416|12:36:23|S|1.000000|54.680000||
B|MSTY|20260416|12:36:23|S|7.000000|22.839800||
B|NVD|20260416|12:36:23|S|21.000000|5.810000||
B|SOXL|20260416|12:36:23|S|216.000000|87.650000||
B|TSM|20260416|12:36:23|S|100.000000|363.060000||
B|AMD|20260416|12:36:24|S|1.000000|276.245000||
B|IRDM|20260416|12:36:24|S|25.000000|41.400000||
B|MRVL|20260416|12:36:24|S|3.000000|134.000000||
B|SNDK|20260416|12:36:24|S|6.000000|898.075000||
B|XLK|20260416|12:36:24|S|2.000000|151.495000||
B|AMD|20260416|12:36:25|S|100.000000|276.230000||
B|AMD|20260416|12:36:25|S|1635.000000|276.250000||
B|IONZ|20260416|12:36:25|S|10.000000|7.399700||
B|MRVL|20260416|12:36:25|S|80.000000|134.000000||
B|PLTR|20260416|12:36:25|S|30.000000|142.460000||
B|STX|20260416|12:36:25|S|30.000000|512.515000||
B|LITE|20260416|12:36:26|S|2.000000|869.630000||
B|ARRY|20260416|12:36:27|S|100.000000|7.715000||
B|CAR|20260416|12:36:27|S|5.000000|410.295000||
B|CIEN|20260416|12:36:27|S|12.000000|483.060000||
B|CIFR|20260416|12:36:27|S|500.000000|17.155000||
B|HYG|20260416|12:36:27|S|1000.000000|80.350700||
B|INTC|20260416|12:36:27|S|200.000000|67.760000||
B|IONZ|20260416|12:36:27|S|10.000000|7.390000||
B|JNJ|20260416|12:36:27|S|25.000000|234.335000||
B|MU|20260416|12:36:27|S|70.000000|455.435000||
B|RDW|20260416|12:36:27|S|200.000000|10.395000||
B|Z|20260416|12:36:27|S|13.000000|44.197900||
B|MU|20260416|12:36:28|S|20.000000|455.430000||
B|ORCL|20260416|12:36:28|S|120.000000|177.370000||
B|SNDK|20260416|12:36:28|S|100.000000|898.480000||
B|SQQQ|20260416|12:36:28|S|1.000000|58.640000||
B|XOM|20260416|12:36:28|S|1.000000|152.250000||
B|YSS|20260416|12:36:28|S|161.000000|36.500000||
B|ARW|20260416|12:36:29|S|30.000000|170.440000||
B|IONZ|20260416|12:36:29|S|10.000000|7.389700||
B|TSLA|20260416|12:36:29|S|100.000000|388.090000||
B|TSLA|20260416|12:36:29|S|198.000000|388.107800||
B|TSLA|20260416|12:36:29|S|586.000000|388.120000||
B|VOYG|20260416|12:36:29|S|15.000000|31.050000||
B|NIO|20260416|12:36:30|S|500.000000|6.695000||
B|PLTR|20260416|12:36:30|S|100.000000|142.470000||
B|INTC|20260416|12:36:31|S|100.000000|67.770000||
B|LITE|20260416|12:36:31|S|4.000000|869.930000||
B|AMCI|20260416|12:36:32|S|1.000000|6.620000||
B|AMD|20260416|12:36:32|S|50.000000|276.310000||
B|AMD|20260416|12:36:32|S|100.000000|276.310000||
B|AMD|20260416|12:36:32|S|540.000000|276.340000||
B|CRWD|20260416|12:36:32|S|1.000000|418.760000||
B|ENPH|20260416|12:36:32|S|20.000000|31.730000||
B|GRAB|20260416|12:36:32|S|20.000000|4.050000||
B|IONZ|20260416|12:36:32|S|10.000000|7.389900||
B|META|20260416|12:36:32|S|195.000000|675.080000||
B|QUBT|20260416|12:36:32|S|1000.000000|9.375000||
B|SNDK|20260416|12:36:32|S|12.000000|898.600000||
B|AAOI|20260416|12:36:33|S|75.000000|146.080000||
B|BLK|20260416|12:36:33|S|1.000000|1019.250000||
B|HIMS|20260416|12:36:33|S|100.000000|26.240000||
B|INTC|20260416|12:36:33|S|100.000000|67.769300||
B|LAR|20260416|12:36:33|S|416.000000|8.825000||
B|META|20260416|12:36:33|S|5.000000|675.150000||
B|MSFT|20260416|12:36:33|S|3.000000|418.418000||
B|RGTI|20260416|12:36:33|S|50.000000|19.510000||
B|RIOT|20260416|12:36:33|S|2.000000|16.207500||
B|SOXL|20260416|12:36:33|S|400.000000|87.675000||
B|AMC|20260416|12:36:34|S|20.000000|1.590000||
B|INTC|20260416|12:36:34|S|460.000000|67.815000||
B|UVXY|20260416|12:36:34|S|200.000000|39.560000||
B|EOSE|20260416|12:36:35|S|7.000000|7.195000||
B|MUU|20260416|12:36:35|S|10.000000|212.890000||
B|RIOT|20260416|12:36:35|S|50.000000|16.205000||
B|SOUN|20260416|12:36:35|S|500.000000|7.955000||
B|TSLA|20260416|12:36:35|S|30.000000|388.035000||
B|AUR|20260416|12:36:36|S|45.000000|5.325000||
B|INTC|20260416|12:36:36|S|50.000000|67.815000||
B|IONZ|20260416|12:36:36|S|10.000000|7.399900||
B|MSFT|20260416|12:36:36|S|1.000000|418.457300||
B|RGTI|20260416|12:36:36|S|6.000000|19.500000||
B|USO|20260416|12:36:36|S|50.000000|126.555000||
B|AMD|20260416|12:36:37|S|8.000000|276.325000||
B|ASTS|20260416|12:36:37|S|446.000000|88.050200||
B|MU|20260416|12:36:37|S|100.000000|455.490000||
B|TSM|20260416|12:36:37|S|100.000000|363.188600||
B|INTC|20260416|12:36:38|S|130.000000|67.805000||
B|IONQ|20260416|12:36:38|S|800.000000|44.170000||
B|RKLB|20260416|12:36:38|S|100.000000|79.950000||
B|AES|20260416|12:36:39|S|3294.000000|14.469500||
B|AES|20260416|12:36:39|S|4400.000000|14.470000||
B|AXTI|20260416|12:36:39|S|100.000000|75.155000||
B|CELH|20260416|12:36:39|S|40.000000|35.000000||
B|CMPX|20260416|12:36:39|S|20.000000|6.675000||
B|LITE|20260416|12:36:39|S|5.000000|869.910000||
B|AMZN|20260416|12:36:40|S|3.000000|248.250000||
B|BIZD|20260416|12:36:40|S|100.000000|13.055000||
B|CPOP|20260416|12:36:40|S|642.000000|0.384900||
B|GOOGL|20260416|12:36:40|S|0.029600|337.610000||
B|IONZ|20260416|12:36:40|S|10.000000|7.389800||
B|LITE|20260416|12:36:40|S|2.000000|869.910000||
B|META|20260416|12:36:40|S|11.000000|675.070000||
B|PBM|20260416|12:36:40|S|50.000000|8.370000||
B|VWO|20260416|12:36:40|S|5.000000|58.285000||
B|MRVL|20260416|12:36:41|S|5.000000|134.025000||
B|PBM|20260416|12:36:41|S|1400.000000|8.380000||
B|TSM|20260416|12:36:41|S|3.000000|363.248000||
B|RKLB|20260416|12:36:42|S|13.000000|79.970000||
B|RKLB|20260416|12:36:42|S|50.000000|79.970000||
B|TSLA|20260416|12:36:42|S|66.000000|388.190000||
B|TSLA|20260416|12:36:42|S|340.000000|388.240000||
B|XOM|20260416|12:36:42|S|1.000000|152.260000||
B|ZTS|20260416|12:36:42|S|5.000000|120.332200||
B|AMD|20260416|12:36:43|S|88.000000|276.390000||
B|AVT|20260416|12:36:43|S|50.000000|71.040000||
B|BRK/B|20260416|12:36:43|S|20.000000|472.910000||
B|GE|20260416|12:36:43|S|2.000000|303.770000||
B|NRG|20260416|12:36:43|S|20.000000|168.720000||
B|PL|20260416|12:36:43|S|20.000000|37.740000||
B|PL|20260416|12:36:43|S|100.000000|37.720000||
B|SVIX|20260416|12:36:43|S|1500.000000|18.495000||
B|ENVB|20260416|12:36:44|S|100.000000|2.570000||
B|GRAB|20260416|12:36:44|S|25.000000|4.050000||
B|PEY|20260416|12:36:44|S|1.000000|21.805000||
B|SCO|20260416|12:36:44|S|1000.000000|7.630000||
B|ASAN|20260416|12:36:45|S|56.000000|5.895000||
B|LITE|20260416|12:36:45|S|5.000000|869.460000||
B|RCAT|20260416|12:36:45|S|500.000000|13.150000||
B|MU|20260416|12:36:46|S|15.000000|455.340000||
B|PLTR|20260416|12:36:46|S|13.000000|142.440000||
B|RKLB|20260416|12:36:46|S|184.000000|79.970000||
B|ZS|20260416|12:36:46|S|120.000000|135.301100||
B|AAL|20260416|12:36:47|S|10.000000|12.280000||
B|CAVA|20260416|12:36:47|S|11.000000|91.243300||
B|SQQQ|20260416|12:36:47|S|100.000000|58.635000||
B|TSM|20260416|12:36:47|S|30.000000|363.130000||
B|WMT|20260416|12:36:47|S|25.000000|124.975000||
B|COHR|20260416|12:36:48|S|200.000000|317.550000||
B|MU|20260416|12:36:48|S|100.000000|455.330000||
B|MYSE|20260416|12:36:48|S|150.000000|3.190000||
B|NBIS|20260416|12:36:48|S|6.000000|162.310000||
B|Z|20260416|12:36:48|S|100.000000|44.194100||
B|CAVA|20260416|12:36:49|S|12.000000|91.243300||
B|CFND|20260416|12:36:49|S|100.000000|3.790000||
B|HIVE|20260416|12:36:49|S|100.000000|2.110000||
B|HIVE|20260416|12:36:49|S|100.000000|2.110000||
B|HIVE|20260416|12:36:49|S|700.000000|2.110000||
B|HIVE|20260416|12:36:49|S|18800.000000|2.105000||
B|IONQ|20260416|12:36:49|S|400.000000|44.130000||
B|NOW|20260416|12:36:49|S|300.000000|96.405000||
B|PBM|20260416|12:36:49|S|28.000000|8.490000||
B|RKLB|20260416|12:36:49|S|328.000000|79.935000||
B|AMD|20260416|12:36:50|S|1.000000|276.380000||
B|GRAB|20260416|12:36:50|S|100.000000|4.055000||
B|INTC|20260416|12:36:50|S|300.000000|67.815000||
B|IONZ|20260416|12:36:50|S|10.000000|7.419700||
B|IREN|20260416|12:36:50|S|500.000000|46.320000||
B|MOS|20260416|12:36:50|S|320.000000|24.155000||
B|NKE|20260416|12:36:50|S|54.000000|46.279300||
B|VOO|20260416|12:36:50|S|1.000000|644.715000||
B|AMD|20260416|12:36:51|S|30.000000|276.398500||
B|BABA|20260416|12:36:51|S|1.000000|139.680000||
B|BOXX|20260416|12:36:51|S|50.000000|116.359300||
B|BULL|20260416|12:36:51|S|100.000000|6.425000||
B|RKLB|20260416|12:36:51|S|172.000000|79.900000||
B|VT|20260416|12:36:51|S|2.000000|148.759300||
B|ARM|20260416|12:36:52|S|44.000000|163.480000||
B|FIX|20260416|12:36:52|S|80.000000|1589.190000||
B|NVTS|20260416|12:36:52|S|75.000000|11.315000||
B|AMD|20260416|12:36:53|S|100.000000|276.297900||
B|AMZN|20260416|12:36:53|S|9.000000|248.280000||
B|WDC|20260416|12:36:53|S|2.000000|353.740000||
B|ZONE|20260416|12:36:53|S|3866.000000|0.331800||
B|AXTI|20260416|12:36:54|S|100.000000|75.040000||
B|CVX|20260416|12:36:54|S|1000.000000|187.815000||
B|FLY|20260416|12:36:54|S|55.000000|42.250000||
B|IONZ|20260416|12:36:54|S|10.000000|7.419500||
B|ORCL|20260416|12:36:54|S|35.000000|177.445000||
B|OVV|20260416|12:36:54|S|100.000000|55.490000||
B|RKLB|20260416|12:36:54|S|30.000000|79.900000||
B|SMR|20260416|12:36:54|S|5.000000|11.430000||
B|SOTK|20260416|12:36:54|S|200.000000|4.220000||
B|SOXL|20260416|12:36:54|S|300.000000|87.570000||
B|SWK|20260416|12:36:54|S|100.000000|68.250000||
B|T|20260416|12:36:54|S|7.000000|26.310700||
B|TSM|20260416|12:36:54|S|29.000000|362.965000||
B|AMD|20260416|12:36:55|S|50.000000|276.250000||
B|GLD|20260416|12:36:55|S|130.000000|440.290000||
B|RGTI|20260416|12:36:55|S|1.000000|19.490000||
B|RKLB|20260416|12:36:55|S|20.000000|79.900000||
B|VOO|20260416|12:36:55|S|1.000000|644.648600||
B|ENVB|20260416|12:36:56|S|100.000000|2.585000||
B|QBTS|20260416|12:36:56|S|100.000000|21.910000||
B|QBTS|20260416|12:36:56|S|100.000000|21.920000||
B|RCL|20260416|12:36:56|S|9.000000|272.540000||
B|SILJ|20260416|12:36:56|S|423.000000|31.907600||
B|SIRI|20260416|12:36:56|S|100.000000|24.550000||
B|TSM|20260416|12:36:56|S|8.000000|362.960000||
B|AGNC|20260416|12:36:57|S|5.000000|10.615000||
B|IONZ|20260416|12:36:57|S|10.000000|7.409900||
B|MU|20260416|12:36:57|S|5.000000|454.890000||
B|NVDA|20260416|12:36:57|S|300.000000|198.210000||
B|PINS|20260416|12:36:57|S|20.000000|20.205000||
B|SHC|20260416|12:36:57|S|100.000000|15.835000||
B|SMU|20260416|12:36:57|S|400.000000|14.540000||
B|TSM|20260416|12:36:57|S|200.000000|362.932800||
B|VT|20260416|12:36:57|S|5.000000|148.745000||
B|ZONE|20260416|12:36:57|S|341.000000|0.331700||
B|BGS|20260416|12:36:58|S|1464.000000|5.339900||
B|PAY|20260416|12:36:58|S|167.000000|27.920000||
B|BE|20260416|12:36:59|S|50.000000|208.480000||
B|DIA|20260416|12:36:59|S|40.000000|485.475000||
B|IOVA|20260416|12:36:59|S|230.000000|3.755000||
B|OLPX|20260416|12:36:59|S|21.000000|2.030000||
B|RIOT|20260416|12:36:59|S|1.000000|16.215000||
B|TSLA|20260416|12:36:59|S|100.000000|388.205000||
B|META|20260416|12:37:00|S|2.000000|675.150000||
B|NBIS|20260416|12:37:00|S|100.000000|162.280000||
B|ASND|20260416|12:37:01|S|46.000000|242.020000||
B|ASND|20260416|12:37:01|S|61.000000|242.011000||
B|BBAR|20260416|12:37:01|S|292.000000|16.180000||
B|BBAR|20260416|12:37:01|S|300.000000|16.177100||
B|CCO|20260416|12:37:01|S|20.000000|2.390000||
B|GRAB|20260416|12:37:01|S|100.000000|4.055000||
B|IONZ|20260416|12:37:01|S|10.000000|7.399200||
B|MSTR|20260416|12:37:01|S|27.000000|144.140000||
B|TEAM|20260416|12:37:01|S|1000.000000|69.370000||
B|ZS|20260416|12:37:01|S|40.000000|135.429600||
B|LAC|20260416|12:37:02|S|100.000000|4.705000||
B|META|20260416|12:37:02|S|2.000000|675.150000||
B|MSFT|20260416|12:37:02|S|80.000000|418.740000||
B|NOK|20260416|12:37:02|S|100.000000|10.160000||
B|TEM|20260416|12:37:02|S|100.000000|54.780000||
B|GME|20260416|12:37:03|S|100.000000|25.185000||
B|INTC|20260416|12:37:03|S|10.000000|67.850000||
B|SDOT|20260416|12:37:03|S|1.000000|1.470000||
B|WMT|20260416|12:37:03|S|2.000000|124.995000||
B|AMD|20260416|12:37:04|S|15.000000|276.298800||
B|IAU|20260416|12:37:04|S|10.000000|90.205000||
B|LNG|20260416|12:37:04|S|10.000000|261.480000||
B|MU|20260416|12:37:04|S|10.000000|455.140000||
B|MU|20260416|12:37:04|S|50.000000|455.100000||
B|NVYY|20260416|12:37:04|S|1.000000|14.500000||
B|PL|20260416|12:37:04|S|280.000000|37.740000||
B|AMD|20260416|12:37:05|S|100.000000|276.360000||
B|AMD|20260416|12:37:05|S|154.000000|276.330000||
B|CUK|20260416|12:37:05|S|200.000000|27.528900||
B|ENVB|20260416|12:37:05|S|220.000000|2.555000||
B|INTC|20260416|12:37:05|S|100.000000|67.850000||
B|IONZ|20260416|12:37:05|S|10.000000|7.389500||
B|META|20260416|12:37:05|S|7.000000|675.030000||
B|NKE|20260416|12:37:05|S|1.000000|46.295000||
B|NLY|20260416|12:37:05|S|25.000000|22.385000||
B|CPOP|20260416|12:37:06|S|100.000000|0.384800||
B|GE|20260416|12:37:06|S|49.000000|303.690000||
B|META|20260416|12:37:06|S|2.000000|675.070000||
B|PBM|20260416|12:37:06|S|200.000000|8.430000||
B|PBM|20260416|12:37:06|S|200.000000|8.480000||
B|ZS|20260416|12:37:06|S|40.000000|135.421400||
B|AGQ|20260416|12:37:07|S|15.000000|128.910000||
B|DELL|20260416|12:37:07|S|4.000000|190.540000||
B|INTC|20260416|12:37:07|S|190.000000|67.890000||
B|PBM|20260416|12:37:07|S|200.000000|8.430000||
B|SOUN|20260416|12:37:07|S|25.000000|7.955000||
B|IONZ|20260416|12:37:08|S|10.000000|7.370000||
B|IONZ|20260416|12:37:08|S|10.000000|7.379900||
B|MRVL|20260416|12:37:08|S|10.000000|133.970000||
B|MSFT|20260416|12:37:08|S|20.000000|418.728400||
B|NU|20260416|12:37:08|S|6.000000|15.425000||
B|ONDS|20260416|12:37:08|S|100.000000|9.935000||
B|AAME|20260416|12:37:09|S|1.000000|2.520000||
B|ACMR|20260416|12:37:09|S|900.000000|47.340000||
B|COIN|20260416|12:37:09|S|20.000000|196.955000||
B|INTC|20260416|12:37:09|S|100.000000|67.880000||
B|NTES|20260416|12:37:09|S|60.000000|118.615000||
B|ONDS|20260416|12:37:09|S|100.000000|9.932500||
B|XLU|20260416|12:37:09|S|3.000000|46.017400||
B|BRK/B|20260416|12:37:10|S|20.000000|472.740000||
B|RGTI|20260416|12:37:10|S|220.000000|19.535000||
B|WIX|20260416|12:37:10|S|100.000000|68.725000||
B|AMD|20260416|12:37:11|S|454.000000|276.230000||
B|GT|20260416|12:37:11|S|15.000000|6.660000||
B|NKE|20260416|12:37:11|S|1.000000|46.285000||
B|SNAP|20260416|12:37:11|S|20.000000|6.010000||
B|Z|20260416|12:37:11|S|12.000000|44.189800||
B|AMD|20260416|12:37:12|S|100.000000|276.272500||
B|ASTI|20260416|12:37:12|S|100.000000|6.180000||
B|CMND|20260416|12:37:12|S|200.000000|0.739900||
B|IONZ|20260416|12:37:12|S|10.000000|7.369200||
B|META|20260416|12:37:12|S|9.000000|675.090000||
B|MSFT|20260416|12:37:12|S|56.000000|418.770000||
B|MSFT|20260416|12:37:12|S|100.000000|418.760000||
B|UVIX|20260416|12:37:12|S|200.000000|5.929300||
B|ALAB|20260416|12:37:13|S|10.000000|165.430000||
B|ATAI|20260416|12:37:13|S|20.000000|4.279300||
B|CCO|20260416|12:37:13|S|10.000000|2.390000||
B|IONQ|20260416|12:37:13|S|100.000000|44.260000||
B|IVDA|20260416|12:37:13|S|444.000000|0.322000||
B|KZIA|20260416|12:37:13|S|100.000000|10.690000||
B|MSFT|20260416|12:37:13|S|2.000000|418.777900||
B|MSFT|20260416|12:37:13|S|4.000000|418.790000||
B|MSFT|20260416|12:37:13|S|200.000000|418.780000||
B|PBR|20260416|12:37:13|S|18.000000|21.375000||
B|RKLB|20260416|12:37:13|S|1.000000|79.940000||
B|DOW|20260416|12:37:14|S|200.000000|39.305000||
B|EIS|20260416|12:37:14|S|7.000000|126.340000||
B|IONQ|20260416|12:37:14|S|100.000000|44.265000||
B|MSFT|20260416|12:37:14|S|80.000000|418.780000||
B|MSFT|20260416|12:37:14|S|176.000000|418.778200||
B|ONDS|20260416|12:37:14|S|1000.000000|9.937500||
B|TEM|20260416|12:37:14|S|5.000000|54.690000||
B|TSLA|20260416|12:37:14|S|40.000000|388.120000||
B|OPEN|20260416|12:37:15|S|100.000000|5.190000||
B|TSLA|20260416|12:37:15|S|0.166600|388.100000||
B|TSLA|20260416|12:37:15|S|4.000000|388.135000||
B|INTC|20260416|12:37:16|S|199.000000|67.890000||
B|IONZ|20260416|12:37:16|S|10.000000|7.369300||
B|SOXS|20260416|12:37:16|S|8.000000|20.495000||
B|SPXS|20260416|12:37:16|S|100.000000|32.245000||
B|TSLA|20260416|12:37:16|S|260.000000|388.130000||
B|ONDS|20260416|12:37:17|S|100.000000|9.932500||
B|ONDS|20260416|12:37:17|S|497.000000|9.935000||
B|PL|20260416|12:37:17|S|29.000000|37.765000||
B|TSLA|20260416|12:37:17|S|25.000000|388.250000||
B|INTC|20260416|12:37:18|S|8.000000|67.905000||
B|IONQ|20260416|12:37:18|S|90.000000|44.290000||
B|QUBT|20260416|12:37:18|S|1103.000000|9.370000||
B|SITM|20260416|12:37:18|S|1.000000|463.540000||
B|AGAE|20260416|12:37:19|S|100.000000|0.515900||
B|AVGO|20260416|12:37:19|S|10.000000|397.025000||
B|CGNX|20260416|12:37:19|S|1.000000|54.810000||
B|ET|20260416|12:37:19|S|100.000000|18.790000||
B|GE|20260416|12:37:19|S|30.000000|303.630000||
B|IBM|20260416|12:37:19|S|3.000000|250.565000||
B|INTC|20260416|12:37:19|S|200.000000|67.900000||
B|MSFT|20260416|12:37:19|S|40.000000|418.810000||
B|MSFT|20260416|12:37:19|S|350.000000|418.802000||
B|ORCL|20260416|12:37:19|S|10.000000|177.520000||
B|ASTS|20260416|12:37:20|S|40.000000|88.120000||
B|INTC|20260416|12:37:20|S|80.000000|67.900000||
B|IONZ|20260416|12:37:20|S|10.000000|7.349700||
B|MSTR|20260416|12:37:20|S|80.000000|144.215000||
B|SNDK|20260416|12:37:20|S|1.000000|898.641000||
B|SOXL|20260416|12:37:20|S|50.000000|87.700000||
B|AAOI|20260416|12:37:21|S|3.000000|146.180000||
B|INTC|20260416|12:37:21|S|100.000000|67.879100||
B|NVTS|20260416|12:37:21|S|200.000000|11.329300||
B|RGTI|20260416|12:37:21|S|800.000000|19.565000||
B|RKLB|20260416|12:37:21|S|50.000000|80.020000||
B|SQQQ|20260416|12:37:21|S|50.000000|58.605000||
B|TSLA|20260416|12:37:21|S|5.000000|388.380000||
B|AMD|20260416|12:37:22|S|1.000000|276.361500||
B|LPX|20260416|12:37:22|S|20.000000|72.860000||
B|LUNR|20260416|12:37:22|S|300.000000|24.945000||
B|MSFU|20260416|12:37:22|S|100.000000|29.230000||
B|OKLO|20260416|12:37:22|S|5.000000|63.980000||
B|PLTR|20260416|12:37:22|S|391.000000|142.480000||
B|ASND|20260416|12:37:23|S|6.000000|242.011000||
B|GOOGL|20260416|12:37:23|S|1.000000|337.670000||
B|RKLB|20260416|12:37:23|S|205.000000|80.020000||
B|TQQQ|20260416|12:37:23|S|66.000000|56.455000||
B|TSLA|20260416|12:37:23|S|40.000000|388.350000||
B|TSLA|20260416|12:37:23|S|48.000000|388.350000||
B|CCJ|20260416|12:37:24|S|72.000000|119.900000||
B|INTC|20260416|12:37:24|S|226.000000|67.875000||
B|IONZ|20260416|12:37:24|S|10.000000|7.349900||
B|TSLA|20260416|12:37:24|S|10.000000|388.370800||
B|TSLA|20260416|12:37:24|S|25.000000|388.350000||
B|TSLA|20260416|12:37:24|S|40.000000|388.340000||
B|XLK|20260416|12:37:24|S|40.000000|151.529300||
B|Z|20260416|12:37:24|S|6.000000|44.189200||
B|Z|20260416|12:37:24|S|17.000000|44.189200||
B|ZS|20260416|12:37:24|S|40.000000|135.385000||
B|IONQ|20260416|12:37:25|S|990.000000|44.320000||
B|MVLL|20260416|12:37:25|S|400.000000|46.410000||
B|MVLL|20260416|12:37:25|S|400.000000|46.410000||
B|ONDS|20260416|12:37:25|S|100.000000|9.932500||
B|TAL|20260416|12:37:25|S|600.000000|12.565000||
B|TQQQ|20260416|12:37:25|S|52.000000|56.455000||
B|CLOZ|20260416|12:37:26|S|709.000000|25.835000||
B|CLOZ|20260416|12:37:26|S|791.000000|25.835000||
B|ENPH|20260416|12:37:26|S|2.000000|31.700000||
B|OKLO|20260416|12:37:26|S|266.000000|64.050000||
B|UBER|20260416|12:37:26|S|2.000000|77.230000||
B|AMD|20260416|12:37:27|S|5.000000|276.407000||
B|ASPI|20260416|12:37:27|S|200.000000|5.180000||
B|AVAV|20260416|12:37:27|S|41.000000|202.180000||
B|IONZ|20260416|12:37:27|S|10.000000|7.319700||
B|MSFT|20260416|12:37:27|S|1.000000|418.925000||
B|MSFT|20260416|12:37:27|S|3.000000|418.925000||
B|NVDA|20260416|12:37:27|S|1.000000|198.255000||
B|QQQ|20260416|12:37:27|S|25.000000|640.459100||
B|RGTI|20260416|12:37:27|S|3.000000|19.575000||
B|SNDK|20260416|12:37:27|S|10.000000|899.341000||
B|TSLA|20260416|12:37:27|S|66.000000|388.420000||
B|AMD|20260416|12:37:28|S|50.000000|276.520000||
B|HOOD|20260416|12:37:28|S|3.000000|86.420000||
B|MPT|20260416|12:37:28|S|55.000000|5.070000||
B|SNDU|20260416|12:37:28|S|100.000000|42.360000||
B|TSLA|20260416|12:37:28|S|100.000000|388.490000||
B|VOO|20260416|12:37:28|S|1200.000000|644.815000||
B|AAPL|20260416|12:37:29|S|751.000000|264.020000||
B|AMD|20260416|12:37:29|S|205.000000|276.510000||
B|APP|20260416|12:37:29|S|10.000000|472.380000||
B|DXR|20260416|12:37:29|S|100.000000|9.730000||
B|PLTR|20260416|12:37:29|S|5.000000|142.535000||
B|RMSG|20260416|12:37:29|S|1000.000000|2.420000||
B|UVV|20260416|12:37:29|S|100.000000|51.635000||
B|AMD|20260416|12:37:30|S|29.000000|276.430000||
B|HIMS|20260416|12:37:30|S|250.000000|26.280700||
B|HIMS|20260416|12:37:30|S|500.000000|26.285000||
B|HUT|20260416|12:37:30|S|50.000000|69.310000||
B|PLTR|20260416|12:37:30|S|24.000000|142.520000||
B|PLTR|20260416|12:37:30|S|50.000000|142.520000||
B|SATS|20260416|12:37:30|S|1.000000|130.040000||
B|IONZ|20260416|12:37:31|S|10.000000|7.319200||
B|MSFT|20260416|12:37:31|S|52.000000|419.060000||
B|PBM|20260416|12:37:31|S|3.000000|8.850000||
B|PBM|20260416|12:37:31|S|500.000000|8.850000||
B|SQQQ|20260416|12:37:31|S|30.000000|58.595000||
B|URTY|20260416|12:37:31|S|300.000000|65.480000||
B|DE|20260416|12:37:32|S|4.000000|580.720000||
B|RMSG|20260416|12:37:32|S|100.000000|2.430000||
B|XOM|20260416|12:37:32|S|100.000000|152.290000||
B|AMD|20260416|12:37:33|S|35.000000|276.438600||
B|ASTX|20260416|12:37:33|S|100.000000|39.700000||
B|CAG|20260416|12:37:33|S|250.000000|14.589500||
B|MU|20260416|12:37:33|S|85.000000|455.620000||
B|QBTS|20260416|12:37:33|S|50.000000|22.035000||
B|TMC|20260416|12:37:33|S|10.000000|5.195000||
B|AMD|20260416|12:37:34|S|50.000000|276.440000||
B|AMZN|20260416|12:37:34|S|15.000000|248.485000||
B|GGB|20260416|12:37:34|S|1900.000000|4.299900||
B|INFQ|20260416|12:37:34|S|50.000000|14.670000||
B|INTC|20260416|12:37:34|S|50.000000|67.929300||
B|NFLX|20260416|12:37:34|S|76.000000|108.135000||
B|SE|20260416|12:37:34|S|4.000000|91.120000||
B|TQQQ|20260416|12:37:34|S|39.000000|56.465000||
B|TSLA|20260416|12:37:34|S|9.000000|388.460000||
B|Z|20260416|12:37:34|S|100.000000|44.090000||
B|IONZ|20260416|12:37:35|S|10.000000|7.319500||
B|NEXT|20260416|12:37:35|S|700.000000|7.325000||
B|PBM|20260416|12:37:35|S|250.000000|8.560000||
B|SOFI|20260416|12:37:35|S|5.000000|19.125000||
B|SRAD|20260416|12:37:35|S|17.000000|17.497900||
B|LUNR|20260416|12:37:36|S|100.000000|24.980000||
B|RKLB|20260416|12:37:36|S|13.000000|80.070000||
B|NUTX|20260416|12:37:37|S|100.000000|107.359000||
B|OKLO|20260416|12:37:37|S|50.000000|64.226800||
B|TEAM|20260416|12:37:37|S|59.000000|69.470000||
B|TSLA|20260416|12:37:37|S|4.000000|388.370000||
B|UAMY|20260416|12:37:37|S|100.000000|10.565000||
B|AIQ|20260416|12:37:38|S|3.000000|53.455000||
B|AMD|20260416|12:37:38|S|5.000000|276.498500||
B|ENVB|20260416|12:37:38|S|454.000000|2.485000||
B|HIMS|20260416|12:37:38|S|300.000000|26.355000||
B|MU|20260416|12:37:38|S|100.000000|455.725000||
B|NVTS|20260416|12:37:38|S|1400.000000|11.380000||
B|OKLO|20260416|12:37:38|S|234.000000|64.200000||
B|OPEN|20260416|12:37:38|S|100.000000|5.210000||
B|OPEN|20260416|12:37:38|S|2000.000000|5.209300||
B|RZLV|20260416|12:37:38|S|25.000000|2.720000||
B|SFM|20260416|12:37:38|S|100.000000|73.390000||
B|TSLA|20260416|12:37:38|S|32.000000|388.345000||
B|ASTX|20260416|12:37:39|S|200.000000|39.706800||
B|CRWV|20260416|12:37:39|S|200.000000|117.240000||
B|GRAB|20260416|12:37:39|S|20.000000|4.050000||
B|INTC|20260416|12:37:39|S|250.000000|67.925100||
B|IONZ|20260416|12:37:39|S|10.000000|7.309700||
B|MOD|20260416|12:37:39|S|25.000000|233.880000||
B|QQQ|20260416|12:37:39|S|100.000000|640.478800||
B|ABT|20260416|12:37:40|S|1.000000|95.440000||
B|APGE|20260416|12:37:40|S|27.000000|89.690000||
B|CRWV|20260416|12:37:40|S|200.000000|117.210000||
B|CRWV|20260416|12:37:40|S|234.000000|117.270000||
B|GE|20260416|12:37:40|S|6.000000|303.400000||
B|IONQ|20260416|12:37:40|S|3.000000|44.390000||
B|IONZ|20260416|12:37:40|S|20.000000|7.319900||
B|META|20260416|12:37:40|S|9.000000|675.165000||
B|QQQ|20260416|12:37:40|S|125.000000|640.465000||
B|SOUN|20260416|12:37:40|S|23.000000|7.955000||
B|ADSK|20260416|12:37:41|S|2.000000|242.733300||
B|CCJ|20260416|12:37:41|S|134.000000|119.926000||
B|CCJ|20260416|12:37:41|S|200.000000|119.925000||
B|HIMS|20260416|12:37:41|S|5.000000|26.365000||
B|MU|20260416|12:37:41|S|2.000000|455.725000||
B|SCHG|20260416|12:37:41|S|60.000000|32.149700||
B|RKLX|20260416|12:37:42|S|2.000000|38.838300||
B|SNDK|20260416|12:37:42|S|200.000000|899.060000||
B|USAS|20260416|12:37:42|S|20.000000|6.485000||
B|AMD|20260416|12:37:43|S|50.000000|276.520000||
B|AMDD|20260416|12:37:43|S|100.000000|6.530000||
B|CVNA|20260416|12:37:43|S|30.000000|361.380000||
B|MU|20260416|12:37:43|S|20.000000|455.780000||
B|MU|20260416|12:37:43|S|134.000000|455.850000||
B|OKLO|20260416|12:37:43|S|100.000000|64.270000||
B|PGP|20260416|12:37:43|S|40.000000|9.070000||
B|SVIX|20260416|12:37:43|S|200.000000|18.495000||
B|AMD|20260416|12:37:44|S|126.000000|276.520000||
B|AMD|20260416|12:37:44|S|240.000000|276.500000||
B|AVB|20260416|12:37:44|S|2.000000|170.520000||
B|SUPV|20260416|12:37:44|S|72.000000|9.900000||
B|XLU|20260416|12:37:44|S|10.000000|46.030000||
B|ZS|20260416|12:37:44|S|26.000000|135.485000||
B|CVNA|20260416|12:37:45|S|100.000000|361.380000||
B|CVNA|20260416|12:37:45|S|131.000000|361.380000||
B|ENPH|20260416|12:37:45|S|100.000000|31.685000||
B|GRAB|20260416|12:37:45|S|25.000000|4.050000||
B|IONQ|20260416|12:37:45|S|100.000000|44.410000||
B|IONZ|20260416|12:37:45|S|10.000000|7.309700||
B|QBTS|20260416|12:37:45|S|200.000000|22.035000||
B|QQQ|20260416|12:37:45|S|10.000000|640.434800||
B|AEVA|20260416|12:37:46|S|20.000000|14.725000||
B|FIG|20260416|12:37:46|S|10.000000|19.977200||
B|FLY|20260416|12:37:46|S|100.000000|42.330000||
B|OKLO|20260416|12:37:46|S|4.000000|64.300000||
B|PEP|20260416|12:37:46|S|90.000000|158.890000||
B|PLTR|20260416|12:37:46|S|50.000000|142.520000||
B|TSLA|20260416|12:37:46|S|4.000000|388.360000||
B|CAR|20260416|12:37:47|S|2.000000|411.350000||
B|LBRDA|20260416|12:37:47|S|12.000000|53.580000||
B|TSLA|20260416|12:37:47|S|10.000000|388.360000||
B|DGNX|20260416|12:37:48|S|400.000000|0.552100||
B|GE|20260416|12:37:48|S|60.000000|303.362400||
B|GE|20260416|12:37:48|S|102.000000|303.360000||
B|INTC|20260416|12:37:48|S|100.000000|67.935000||
B|INTC|20260416|12:37:48|S|890.000000|67.940000||
B|MSFT|20260416|12:37:48|S|10.000000|419.140000||
B|OLPX|20260416|12:37:48|S|20.000000|2.030000||
B|PL|20260416|12:37:48|S|400.000000|37.840000||
B|QQQ|20260416|12:37:48|S|200.000000|640.420000||
B|SCHD|20260416|12:37:48|S|12.000000|30.815000||
B|VLY|20260416|12:37:48|S|300.000000|13.110700||
B|Z|20260416|12:37:48|S|12.000000|44.187400||
B|COHR|20260416|12:37:49|S|5.000000|317.470000||
B|DAL|20260416|12:37:49|S|260.000000|70.390000||
B|DAL|20260416|12:37:49|S|300.000000|70.380000||
B|IONQ|20260416|12:37:49|S|190.000000|44.370000||
B|IONZ|20260416|12:37:49|S|20.000000|7.319800||
B|NKE|20260416|12:37:49|S|20.000000|46.259300||
B|PLTD|20260416|12:37:49|S|99.000000|7.626900||
B|RWM|20260416|12:37:49|S|1634.000000|14.970000||
B|TSLA|20260416|12:37:49|S|37.000000|388.158300||
B|ALGS|20260416|12:37:50|S|100.000000|8.010000||
B|CVX|20260416|12:37:50|S|2.000000|187.965000||
B|IONQ|20260416|12:37:50|S|130.000000|44.360000||
B|LAC|20260416|12:37:50|S|300.000000|4.705000||
B|MRVL|20260416|12:37:50|S|44.000000|133.920000||
B|MU|20260416|12:37:50|S|8.000000|455.770000||
B|NCLH|20260416|12:37:50|S|25.000000|20.267900||
B|NVTS|20260416|12:37:50|S|200.000000|11.355000||
B|PLTR|20260416|12:37:50|S|100.000000|142.458600||
B|RGTI|20260416|12:37:50|S|50.000000|19.539300||
B|SNDK|20260416|12:37:50|S|10.000000|898.980000||
B|TSMX|20260416|12:37:50|S|6.000000|65.245000||
B|XNDU|20260416|12:37:50|S|50.000000|36.670000||
B|AMD|20260416|12:37:51|S|40.000000|276.440000||
B|MSFT|20260416|12:37:51|S|140.000000|419.100000||
B|NVDA|20260416|12:37:51|S|200.000000|198.190000||
B|PLTR|20260416|12:37:51|S|10.000000|142.445000||
B|SOXX|20260416|12:37:51|S|1.000000|404.780000||
B|SOXX|20260416|12:37:51|S|5.000000|404.760000||
B|AAL|20260416|12:37:52|S|1.000000|12.260000||
B|ALOY|20260416|12:37:52|S|50.000000|11.890000||
B|CAPR|20260416|12:37:52|S|80.000000|34.390000||
B|CAPR|20260416|12:37:52|S|100.000000|34.345000||
B|SPY|20260416|12:37:52|S|40.000000|701.281200||
B|IONZ|20260416|12:37:53|S|20.000000|7.319900||
B|IRDM|20260416|12:37:53|S|297.000000|41.330000||
B|LCID|20260416|12:37:53|S|560.000000|7.635000||
B|MUU|20260416|12:37:53|S|20.000000|213.500000||
B|NIC|20260416|12:37:53|S|5.000000|155.270000||
B|ORCL|20260416|12:37:53|S|75.000000|177.305000||
B|PBM|20260416|12:37:53|S|100.000000|8.220000||
B|PL|20260416|12:37:53|S|100.000000|37.830000||
B|PL|20260416|12:37:53|S|100.000000|37.830000||
B|SPY|20260416|12:37:53|S|160.000000|701.280000||
B|BBD|20260416|12:37:54|S|236.000000|4.145000||
B|BBD|20260416|12:37:54|S|246.000000|4.145000||
B|CRWV|20260416|12:37:54|S|15.000000|117.170000||
B|CVNA|20260416|12:37:54|S|5.000000|361.225000||
B|PRE|20260416|12:37:54|S|16.000000|17.990000||
B|SNDK|20260416|12:37:54|S|23.000000|899.081000||
B|TSLA|20260416|12:37:54|S|98.000000|388.310000||
B|BTU|20260416|12:37:55|S|200.000000|27.730000||
B|BTU|20260416|12:37:55|S|240.000000|27.707500||
B|CSCO|20260416|12:37:55|S|5.000000|83.505000||
B|HIMS|20260416|12:37:55|S|100.000000|26.450000||
B|HIMS|20260416|12:37:55|S|1800.000000|26.450000||
B|NFLX|20260416|12:37:55|S|1.000000|108.135000||
B|NFLX|20260416|12:37:55|S|1.000000|108.140000||
B|ONON|20260416|12:37:55|S|4.000000|36.068300||
B|RDDT|20260416|12:37:55|S|8.000000|160.275000||
B|RKLB|20260416|12:37:55|S|208.000000|80.010000||
B|RKLB|20260416|12:37:55|S|792.000000|80.000000||
B|VALE|20260416|12:37:55|S|1.000000|17.400000||
B|MU|20260416|12:37:56|S|10.000000|455.855000||
B|SPY|20260416|12:37:56|S|100.000000|701.287300||
B|USO|20260416|12:37:56|S|37.000000|126.899100||
B|ZTS|20260416|12:37:56|S|100.000000|120.330000||
B|ASTS|20260416|12:37:57|S|35.000000|88.140000||
B|REGN|20260416|12:37:57|S|60.000000|749.380000||
B|SCM|20260416|12:37:57|S|100.000000|9.870000||
B|ZM|20260416|12:37:57|S|100.000000|87.950000||
B|BLIN|20260416|12:37:58|S|4.000000|0.850000||
B|FANG|20260416|12:37:58|S|40.000000|187.300000||
B|GDXJ|20260416|12:37:58|S|3.000000|129.730000||
B|HOOD|20260416|12:37:58|S|200.000000|86.400000||
B|INTC|20260416|12:37:58|S|300.000000|67.890000||
B|IONZ|20260416|12:37:58|S|20.000000|7.319900||
B|IRDM|20260416|12:37:58|S|98.000000|41.340000||
B|AMD|20260416|12:37:59|S|50.000000|276.420000||
B|FLOC|20260416|12:37:59|S|25.000000|23.080000||
B|GLW|20260416|12:37:59|S|81.000000|161.450000||
B|LLY|20260416|12:37:59|S|41.000000|903.300000||
B|MRVL|20260416|12:38:00|S|10.000000|133.950000||
B|RIVN|20260416|12:38:00|S|100.000000|16.965000||
B|XNDU|20260416|12:38:00|S|4.000000|36.770000||
B|AXTI|20260416|12:38:01|S|800.000000|75.650000||
B|CRWV|20260416|12:38:01|S|8.000000|117.136100||
B|METC|20260416|12:38:01|S|20.000000|13.950000||
B|NVDA|20260416|12:38:01|S|227.000000|198.215000||
B|TSM|20260416|12:38:01|S|56.000000|363.333200||
B|AMD|20260416|12:38:02|S|5.000000|276.258000||
B|AMD|20260416|12:38:02|S|100.000000|276.230000||
B|CENX|20260416|12:38:02|S|300.000000|65.480000||
B|HOOD|20260416|12:38:02|S|22.000000|86.340000||
B|NVDA|20260416|12:38:02|S|1.000000|198.190000||
B|PL|20260416|12:38:02|S|100.000000|37.790000||
B|PL|20260416|12:38:02|S|390.000000|37.760000||
B|QQQ|20260416|12:38:02|S|2.000000|640.277800||
B|RL|20260416|12:38:02|S|1.000000|369.630000||
B|IONZ|20260416|12:38:03|S|20.000000|7.329800||
B|META|20260416|12:38:03|S|1.000000|674.915000||
B|NVDA|20260416|12:38:03|S|60.000000|198.200000||
B|NVDA|20260416|12:38:03|S|100.000000|198.191000||
B|NVDL|20260416|12:38:03|S|100.000000|93.065000||
B|PBM|20260416|12:38:03|S|200.000000|8.330000||
B|PLTR|20260416|12:38:03|S|4.000000|142.445000||
B|RKLB|20260416|12:38:03|S|50.000000|79.968300||
B|UAL|20260416|12:38:03|S|17.000000|95.140000||
B|AVGO|20260416|12:38:04|S|100.000000|397.030000||
B|CRWV|20260416|12:38:04|S|100.000000|117.015000||
B|QQQ|20260416|12:38:04|S|2.000000|640.287800||
B|TSLA|20260416|12:38:04|S|3.000000|388.180000||
B|VXUS|20260416|12:38:04|S|3.000000|82.595000||
B|WLTH|20260416|12:38:04|S|10.000000|10.950000||
B|ANET|20260416|12:38:05|S|25.000000|158.605000||
B|BATL|20260416|12:38:05|S|2500.000000|3.590000||
B|ECL|20260416|12:38:05|S|9.000000|269.295000||
B|MOS|20260416|12:38:05|S|200.000000|24.145000||
B|MRVL|20260416|12:38:05|S|6.000000|133.998300||
B|RGTI|20260416|12:38:05|S|200.000000|19.550000||
B|TQQQ|20260416|12:38:05|S|900.000000|56.432000||
B|VIPS|20260416|12:38:05|S|100.000000|15.540000||
B|ZS|20260416|12:38:05|S|4.000000|135.412200||
B|ZS|20260416|12:38:05|S|40.000000|135.412200||
B|ABT|20260416|12:38:06|S|201.000000|95.340000||
B|CCL|20260416|12:38:06|S|300.000000|27.540000||
B|HDV|20260416|12:38:06|S|5.000000|133.750000||
B|NVDA|20260416|12:38:06|S|100.000000|198.237300||
B|RMSG|20260416|12:38:06|E|300.000000|2.370000||
B|BOXX|20260416|12:38:07|S|41.000000|116.357600||
B|IONZ|20260416|12:38:07|S|20.000000|7.329700||
B|AXTI|20260416|12:38:08|S|100.000000|75.710000||
B|AXTI|20260416|12:38:08|S|101.000000|75.760000||
B|FIG|20260416|12:38:08|S|390.000000|20.020000||
B|SOUN|20260416|12:38:08|S|132.000000|7.955000||
B|VYMI|20260416|12:38:08|S|1.000000|99.045000||
B|INTC|20260416|12:38:09|S|300.000000|67.910000||
B|IONQ|20260416|12:38:09|S|100.000000|44.380000||
B|SNDK|20260416|12:38:09|S|2.000000|899.351000||
B|SNDK|20260416|12:38:09|S|3.000000|899.360000||
B|SOXL|20260416|12:38:09|S|321.000000|87.679200||
B|TBIL|20260416|12:38:09|S|17.000000|49.930000||
B|AMD|20260416|12:38:10|S|306.000000|276.320000||
B|CAG|20260416|12:38:10|S|50.000000|14.595000||
B|INTC|20260416|12:38:10|S|900.000000|67.909100||
B|IONZ|20260416|12:38:10|S|20.000000|7.329800||
B|MRVL|20260416|12:38:10|S|6.000000|133.970000||
B|TEAM|20260416|12:38:10|S|1.000000|69.480000||
B|ZS|20260416|12:38:10|S|26.000000|135.465000||
B|GOLD|20260416|12:38:11|S|90.000000|47.130000||
B|GOLD|20260416|12:38:11|S|110.000000|47.134500||
B|MRVL|20260416|12:38:11|S|10.000000|133.970000||
B|ONDS|20260416|12:38:11|S|1000.000000|9.957500||
B|QBTS|20260416|12:38:11|S|12.000000|22.035000||
B|SOUN|20260416|12:38:11|S|252.000000|7.955000||
B|TSLA|20260416|12:38:11|S|2.000000|388.260000||
B|ANET|20260416|12:38:12|S|6.000000|158.685300||
B|HIMS|20260416|12:38:12|S|300.000000|26.430700||
B|V|20260416|12:38:12|S|3.000000|316.105000||
B|ASTS|20260416|12:38:13|S|50.000000|88.055000||
B|TSLL|20260416|12:38:13|S|4.000000|13.025000||
B|ASTS|20260416|12:38:14|S|100.000000|88.060000||
B|ASTS|20260416|12:38:14|S|600.000000|88.020000||
B|ASTS|20260416|12:38:14|S|1500.000000|88.020000||
B|IBIT|20260416|12:38:14|S|1.000000|42.185000||
B|IONZ|20260416|12:38:14|S|20.000000|7.319800||
B|MU|20260416|12:38:14|S|50.000000|455.850000||
B|OLPX|20260416|12:38:14|S|20.000000|2.030000||
B|SOUN|20260416|12:38:14|S|252.000000|7.955000||
B|TSM|20260416|12:38:14|S|20.000000|363.467300||
B|AMD|20260416|12:38:15|S|100.000000|276.550000||
B|AMD|20260416|12:38:15|S|400.000000|276.551600||
B|RGTI|20260416|12:38:15|S|300.000000|19.589300||
B|TQQQ|20260416|12:38:15|S|147.000000|56.445000||
B|ASMB|20260416|12:38:16|S|30.000000|29.710000||
B|FTAI|20260416|12:38:16|S|5.000000|260.840000||
B|OKLO|20260416|12:38:16|S|40.000000|64.210000||
B|SOUN|20260416|12:38:16|S|252.000000|7.955000||
B|AVGO|20260416|12:38:17|S|65.000000|397.075000||
B|BLIN|20260416|12:38:17|S|4.000000|0.850000||
B|LUNR|20260416|12:38:17|S|420.000000|25.005000||
B|HIMS|20260416|12:38:18|S|700.000000|26.440000||
B|HIMS|20260416|12:38:18|S|1200.000000|26.440000||
B|IONZ|20260416|12:38:18|S|20.000000|7.309900||
B|KEQU|20260416|12:38:18|S|100.000000|35.080000||
B|KEQU|20260416|12:38:18|S|100.000000|35.110000||
B|AMD|20260416|12:38:19|S|100.000000|276.550000||
B|CLS|20260416|12:38:19|S|100.000000|379.680000||
B|CRSP|20260416|12:38:19|S|100.000000|55.460000||
B|MYSE|20260416|12:38:19|S|6.000000|3.175000||
B|HOOD|20260416|12:38:20|S|100.000000|86.440000||
B|PCEF|20260416|12:38:20|S|10.000000|19.840000||
B|AMD|20260416|12:38:21|S|30.000000|276.640000||
B|AMD|20260416|12:38:21|S|300.000000|276.596800||
B|AMKR|20260416|12:38:21|S|100.000000|62.960000||
B|AMKR|20260416|12:38:21|S|200.000000|62.980000||
B|ATAI|20260416|12:38:21|S|80.000000|4.275000||
B|FANG|20260416|12:38:21|S|100.000000|187.280000||
B|SHY|20260416|12:38:21|S|112.000000|82.495000||
B|SOFI|20260416|12:38:21|S|100.000000|19.120000||
B|TSLA|20260416|12:38:21|S|63.000000|388.240000||
B|VEU|20260416|12:38:21|S|426.000000|80.499200||
B|ACWI|20260416|12:38:22|S|1.000000|148.939300||
B|CRWV|20260416|12:38:22|S|162.000000|117.190000||
B|IONZ|20260416|12:38:22|S|4.000000|7.300000||
B|IONZ|20260416|12:38:22|S|10.000000|7.290000||
B|IONZ|20260416|12:38:22|S|10.000000|7.300000||
B|PEP|20260416|12:38:22|S|38.000000|159.020000||
B|PL|20260416|12:38:22|S|10.000000|37.855000||
B|TEAM|20260416|12:38:22|S|370.000000|69.550000||
B|TSLA|20260416|12:38:22|S|17.000000|388.310000||
B|TSM|20260416|12:38:22|S|100.000000|363.550000||
B|ACWI|20260416|12:38:23|S|2.000000|148.939300||
B|IONZ|20260416|12:38:23|S|20.000000|7.289700||
B|IWM|20260416|12:38:23|S|100.000000|269.350000||
B|PLTR|20260416|12:38:23|S|14.000000|142.620000||
B|RIOT|20260416|12:38:23|S|300.000000|16.235000||
B|SQQQ|20260416|12:38:23|S|34.000000|58.575000||
B|URTH|20260416|12:38:23|S|25.000000|193.350000||
B|MAMO|20260416|12:38:24|S|524.000000|1.289700||
B|MSFT|20260416|12:38:24|S|57.000000|419.221700||
B|RKT|20260416|12:38:24|S|10.000000|15.627400||
B|ABT|20260416|12:38:25|S|2.000000|95.270000||
B|CRESY|20260416|12:38:25|S|2.000000|11.538800||
B|EXTR|20260416|12:38:25|S|100.000000|17.410000||
B|EXTR|20260416|12:38:25|S|100.000000|17.440000||
B|EXTR|20260416|12:38:25|S|100.000000|17.445000||
B|EXTR|20260416|12:38:25|S|1760.000000|17.440000||
B|IWM|20260416|12:38:25|S|100.000000|269.370000||
B|NVDA|20260416|12:38:25|S|50.000000|198.370000||
B|RKLB|20260416|12:38:25|S|100.000000|80.160000||
B|SANG|20260416|12:38:25|S|1.000000|4.040000||
B|VRSK|20260416|12:38:25|S|40.000000|180.330000||
B|LASR|20260416|12:38:26|S|5.000000|67.020000||
B|RGTI|20260416|12:38:26|S|100.000000|19.620000||
B|SNDK|20260416|12:38:26|S|188.000000|900.470000||
B|SNDK|20260416|12:38:26|S|200.000000|900.480000||
B|TSLA|20260416|12:38:26|S|100.000000|388.380000||
B|AMD|20260416|12:38:27|S|100.000000|276.650000||
B|AMD|20260416|12:38:27|S|100.000000|276.658700||
B|CAG|20260416|12:38:27|S|100.000000|14.598000||
B|CMND|20260416|12:38:27|S|200.000000|0.836400||
B|CMND|20260416|12:38:27|S|200.000000|0.836400||
B|EWZ|20260416|12:38:27|S|48.000000|41.420000||
B|HOOD|20260416|12:38:27|S|200.000000|86.510000||
B|IONZ|20260416|12:38:27|S|3.000000|7.280000||
B|PLTR|20260416|12:38:27|S|25.000000|142.615000||
B|RKLX|20260416|12:38:27|S|200.000000|38.960000||
B|SNDK|20260416|12:38:27|S|6.000000|900.790000||
B|SOXX|20260416|12:38:27|S|2.000000|405.138000||
B|SOXX|20260416|12:38:27|S|2.000000|405.140000||
B|SPY|20260416|12:38:27|S|1.000000|701.527800||
B|TQQQ|20260416|12:38:27|S|700.000000|56.500000||
B|TQQQ|20260416|12:38:27|S|1100.000000|56.499400||
B|USO|20260416|12:38:27|S|10.000000|126.817800||
B|PLTR|20260416|12:38:28|S|200.000000|142.615000||
B|SGOV|20260416|12:38:28|S|28.000000|100.539500||
B|HIMS|20260416|12:38:29|S|175.000000|26.489000||
B|IEMG|20260416|12:38:29|S|1.000000|76.697400||
B|KWEB|20260416|12:38:29|S|20.000000|30.270000||
B|MU|20260416|12:38:29|S|100.000000|456.080000||
B|MU|20260416|12:38:29|S|100.000000|456.183800||
B|GRAB|20260416|12:38:30|S|20.000000|4.050000||
B|LASE|20260416|12:38:30|S|270.000000|1.210000||
B|LITE|20260416|12:38:30|S|3.000000|871.220000||
B|OWL|20260416|12:38:30|S|11.000000|9.855000||
B|ALMU|20260416|12:38:31|S|6.000000|15.770000||
B|MSFT|20260416|12:38:31|S|50.000000|419.200000||
B|AMD|20260416|12:38:32|S|70.000000|276.850000||
B|ASBP|20260416|12:38:32|S|500.000000|0.435900||
B|CRDO|20260416|12:38:32|S|0.681100|158.110000||
B|DDOG|20260416|12:38:32|S|10.000000|126.210000||
B|NEXT|20260416|12:38:32|S|10.000000|7.340000||
B|ONDS|20260416|12:38:32|S|400.000000|9.989300||
B|PL|20260416|12:38:32|S|110.000000|37.920000||
B|RKLB|20260416|12:38:32|S|100.000000|80.300000||
B|RKLB|20260416|12:38:32|S|500.000000|80.320000||
B|SOXL|20260416|12:38:32|S|30.000000|87.965000||
B|TSLA|20260416|12:38:32|S|40.000000|388.630000||
B|TSLA|20260416|12:38:32|S|560.000000|388.610000||
B|WDC|20260416|12:38:32|S|100.000000|354.800000||
B|YANG|20260416|12:38:32|S|100.000000|25.910000||
B|AMD|20260416|12:38:33|S|600.000000|276.847500||
B|AVGO|20260416|12:38:33|S|2.000000|397.311500||
B|ENPH|20260416|12:38:33|S|20.000000|31.750000||
B|ENPH|20260416|12:38:33|S|80.000000|31.750000||
B|OKLO|20260416|12:38:33|S|80.000000|64.370000||
B|PM|20260416|12:38:33|S|6.000000|155.878300||
B|SCHB|20260416|12:38:33|S|2.000000|27.079900||
B|SNDU|20260416|12:38:33|S|540.000000|42.450000||
B|CRWV|20260416|12:38:34|S|200.000000|117.380000||
B|CRWV|20260416|12:38:34|S|600.000000|117.380000||
B|ENPH|20260416|12:38:34|S|15.000000|31.750000||
B|SOXL|20260416|12:38:34|S|400.000000|87.930000||
B|TSLA|20260416|12:38:34|S|4.000000|388.510000||
B|IREN|20260416|12:38:35|S|130.000000|46.530000||
B|MOBX|20260416|12:38:35|S|900.000000|2.790000||
B|OLPX|20260416|12:38:35|S|15.000000|2.030000||
B|PL|20260416|12:38:35|S|30.000000|37.890000||
B|RGTI|20260416|12:38:35|S|750.000000|19.635000||
B|SOXL|20260416|12:38:35|S|200.000000|87.922200||
B|SOXL|20260416|12:38:35|S|400.000000|87.939300||
B|SQQQ|20260416|12:38:35|S|3.000000|58.547400||
B|TE|20260416|12:38:35|S|600.000000|5.099300||
B|ABAT|20260416|12:38:36|S|153.000000|3.210000||
B|COIN|20260416|12:38:36|S|46.000000|197.445000||
B|INTC|20260416|12:38:36|S|100.000000|68.040000||
B|MRVL|20260416|12:38:36|S|5.000000|134.167900||
B|MRVL|20260416|12:38:36|S|195.000000|134.170000||
B|IONQ|20260416|12:38:37|S|8.000000|44.540000||
B|QBTS|20260416|12:38:37|S|5.000000|22.095000||
B|RKLB|20260416|12:38:37|S|5.000000|80.271200||
B|APH|20260416|12:38:38|S|100.000000|147.698000||
B|BP|20260416|12:38:38|S|100.000000|47.479300||
B|EXK|20260416|12:38:38|S|1000.000000|9.809300||
B|EXPE|20260416|12:38:38|S|64.000000|256.000000||
B|LITE|20260416|12:38:38|S|10.000000|872.340000||
B|NKE|20260416|12:38:38|S|15.000000|46.285000||
B|RKLB|20260416|12:38:38|S|3.000000|80.285000||
B|Z|20260416|12:38:38|S|100.000000|44.053300||
B|AVGO|20260416|12:38:39|S|40.000000|397.380000||
B|CSQ|20260416|12:38:39|S|100.000000|19.015000||
B|ENVB|20260416|12:38:39|S|100.000000|2.660000||
B|MSFT|20260416|12:38:39|S|3.000000|419.238500||
B|MU|20260416|12:38:39|S|24.000000|456.270000||
B|RKLB|20260416|12:38:39|S|97.000000|80.300000||
B|RKLB|20260416|12:38:39|S|380.000000|80.295000||
B|TSLA|20260416|12:38:39|S|3.000000|388.670000||
B|TSLA|20260416|12:38:39|S|50.000000|388.660000||
B|ZS|20260416|12:38:39|S|4.000000|135.368400||
B|MU|20260416|12:38:40|S|100.000000|456.220000||
B|OFRM|20260416|12:38:40|S|500.000000|15.785000||
B|SOXS|20260416|12:38:40|S|3.000000|20.429900||
B|TSLA|20260416|12:38:40|S|77.000000|388.690000||
B|TSLA|20260416|12:38:40|S|101.000000|388.660000||
B|ARXS|20260416|12:38:41|S|100.000000|35.320000||
B|ASTS|20260416|12:38:41|S|200.000000|88.300000||
B|ASTS|20260416|12:38:41|S|200.000000|88.300000||
B|IONQ|20260416|12:38:41|S|1200.000000|44.525000||
B|ON|20260416|12:38:41|S|100.000000|78.950000||
B|QBTS|20260416|12:38:41|S|1.000000|22.095000||
B|SOFI|20260416|12:38:41|S|100.000000|19.150000||
B|TSLA|20260416|12:38:41|S|1.000000|388.670000||
B|TSM|20260416|12:38:41|S|5.000000|363.830000||
B|AAPL|20260416|12:38:42|S|100.000000|264.015000||
B|CAG|20260416|12:38:42|S|1.000000|14.610000||
B|KSCP|20260416|12:38:42|S|40.000000|3.540000||
B|SMR|20260416|12:38:42|S|10.000000|11.530000||
B|YSS|20260416|12:38:42|S|50.000000|36.760000||
B|AMZN|20260416|12:38:43|S|1.000000|248.440000||
B|CAG|20260416|12:38:43|S|100.000000|14.609500||
B|CAG|20260416|12:38:43|S|100.000000|14.610000||
B|FNGD|20260416|12:38:43|S|25.000000|47.534900||
B|GLW|20260416|12:38:43|S|7.000000|161.857500||
B|GOOGL|20260416|12:38:43|S|10.000000|337.710000||
B|IGV|20260416|12:38:43|S|100.000000|84.435000||
B|NVTS|20260416|12:38:43|S|200.000000|11.430000||
B|NVTS|20260416|12:38:43|S|3833.000000|11.450000||
B|AVGO|20260416|12:38:44|S|10.000000|397.360000||
B|AVGO|20260416|12:38:44|S|40.000000|397.360000||
B|IONZ|20260416|12:38:44|S|30.000000|7.279900||
B|SATS|20260416|12:38:44|S|108.000000|130.130000||
B|DXYZ|20260416|12:38:45|S|300.000000|29.277600||
B|GME|20260416|12:38:45|S|100.000000|25.265000||
B|RENT|20260416|12:38:45|S|1.000000|5.290000||
B|SPY|20260416|12:38:45|S|10.000000|701.535200||
B|ZS|20260416|12:38:45|S|2.000000|135.490000||
B|AMD|20260416|12:38:46|S|10.000000|276.760000||
B|AMD|20260416|12:38:46|S|50.000000|276.740000||
B|GTM|20260416|12:38:46|S|20.000000|6.180000||
B|SGOV|20260416|12:38:46|S|150.000000|100.535000||
B|SMR|20260416|12:38:46|S|20.000000|11.520000||
B|TSLA|20260416|12:38:46|S|99.000000|388.680000||
B|CRWG|20260416|12:38:47|S|149.000000|5.269300||
B|IONQ|20260416|12:38:47|S|20.000000|44.460700||
B|IONZ|20260416|12:38:47|S|30.000000|7.290000||
B|RDDT|20260416|12:38:47|S|300.000000|160.405000||
B|TROX|20260416|12:38:47|S|200.000000|9.545000||
B|WMT|20260416|12:38:47|S|1.000000|125.040000||
B|CONL|20260416|12:38:48|S|400.000000|8.810000||
B|CRDO|20260416|12:38:48|S|1.000000|157.930000||
B|EXK|20260416|12:38:48|S|20.000000|9.809300||
B|FANG|20260416|12:38:48|S|34.000000|187.300000||
B|ONDS|20260416|12:38:48|S|1500.000000|9.995000||
B|RKLB|20260416|12:38:48|S|193.000000|80.250000||
B|TSLL|20260416|12:38:48|S|1.000000|13.055000||
B|AMD|20260416|12:38:49|S|388.000000|276.790000||
B|META|20260416|12:38:49|S|25.000000|675.240000||
B|SWKS|20260416|12:38:49|S|2.000000|58.730000||
B|TSEM|20260416|12:38:49|S|5.000000|211.880000||
B|AKO/B|20260416|12:38:50|S|100.000000|30.340000||
B|CNXC|20260416|12:38:50|S|20.000000|29.235000||
B|INTC|20260416|12:38:50|S|50.000000|67.985000||
B|TSM|20260416|12:38:50|S|5.000000|363.760000||
B|XAR|20260416|12:38:50|S|3.000000|271.760000||
B|ARWR|20260416|12:38:51|S|35.000000|67.716800||
B|COHR|20260416|12:38:51|S|6.000000|318.480000||
B|GLW|20260416|12:38:51|S|2.000000|161.790000||
B|IONQ|20260416|12:38:51|S|46.000000|44.480000||
B|IONZ|20260416|12:38:51|S|30.000000|7.289200||
B|SQQQ|20260416|12:38:51|S|263.000000|58.555000||
B|TSLA|20260416|12:38:51|S|112.000000|388.595000||
B|TSM|20260416|12:38:51|S|14.000000|363.760000||
B|AMD|20260416|12:38:52|S|25.000000|276.888600||
B|GLW|20260416|12:38:52|S|20.000000|161.790000||
B|MSFT|20260416|12:38:52|S|8.000000|419.144400||
B|NVDA|20260416|12:38:52|S|650.000000|198.435000||
B|FLUT|20260416|12:38:53|S|50.000000|107.570000||
B|HIMS|20260416|12:38:53|S|500.000000|26.499100||
B|NFLX|20260416|12:38:53|S|400.000000|108.185000||
B|OKLO|20260416|12:38:53|S|236.000000|64.320000||
B|OKLO|20260416|12:38:53|S|1244.000000|64.350000||
B|RDW|20260416|12:38:53|S|20.000000|10.465000||
B|TSM|20260416|12:38:53|S|100.000000|363.738500||
B|BNO|20260416|12:38:54|S|100.000000|49.475000||
B|KGC|20260416|12:38:54|S|100.000000|33.549300||
B|NVDA|20260416|12:38:54|S|100.000000|198.530000||
B|PLTR|20260416|12:38:54|S|100.000000|142.645000||
B|SNXX|20260416|12:38:54|S|190.000000|70.250000||
B|SNXX|20260416|12:38:54|S|300.000000|70.270000||
B|AMD|20260416|12:38:55|S|35.000000|276.930000||
B|AMD|20260416|12:38:55|S|365.000000|276.950000||
B|ASX|20260416|12:38:55|S|400.000000|27.479800||
B|JNJ|20260416|12:38:55|S|5.000000|234.177300||
B|MSTR|20260416|12:38:55|S|235.000000|144.540000||
B|MU|20260416|12:38:55|S|50.000000|456.160000||
B|PAAS|20260416|12:38:55|S|33.000000|57.250000||
B|QQQ|20260416|12:38:55|S|7.000000|640.670000||
B|SMH|20260416|12:38:55|S|6.000000|454.400000||
B|SOFI|20260416|12:38:55|S|600.000000|19.145000||
B|VGK|20260416|12:38:55|S|200.000000|87.662700||
B|VRT|20260416|12:38:55|S|23.000000|296.950000||
B|AMD|20260416|12:38:56|S|5.000000|276.978000||
B|AMD|20260416|12:38:56|S|100.000000|276.950000||
B|ARQQ|20260416|12:38:56|S|10.000000|16.407600||
B|IEMG|20260416|12:38:56|S|1.000000|76.697400||
B|QBTS|20260416|12:38:56|S|20.000000|22.091400||
B|SHC|20260416|12:38:56|S|100.000000|15.835000||
B|TEM|20260416|12:38:56|S|100.000000|54.840000||
B|IONZ|20260416|12:38:57|S|30.000000|7.279700||
B|SOFI|20260416|12:38:57|S|400.000000|19.145000||
B|AMD|20260416|12:38:58|S|20.000000|276.980000||
B|UHS|20260416|12:38:58|S|6.000000|180.940000||
B|VIAV|20260416|12:38:58|S|25.000000|40.435000||
B|ABT|20260416|12:38:59|S|10.000000|95.300000||
B|RMSG|20260416|12:38:59|S|4.000000|2.400000||
B|SGOV|20260416|12:38:59|S|15.000000|100.539500||
B|SNOW|20260416|12:38:59|S|1.000000|145.210000||
B|AMD|20260416|12:39:00|S|100.000000|276.960000||
B|ANET|20260416|12:39:00|S|50.000000|158.765000||
B|MSFT|20260416|12:39:00|S|100.000000|419.118500||
B|TSLA|20260416|12:39:00|S|8.000000|388.448300||
B|FIX|20260416|12:39:01|S|14.000000|1591.260000||
B|IONZ|20260416|12:39:01|S|30.000000|7.279700||
B|IRDM|20260416|12:39:01|S|20.000000|41.349700||
B|MARA|20260416|12:39:01|S|2.000000|10.730000||
B|MSFT|20260416|12:39:01|S|14.000000|419.105000||
B|SHC|20260416|12:39:01|S|100.000000|15.835000||
B|SMR|20260416|12:39:01|S|5.000000|11.520000||
B|TSLA|20260416|12:39:01|S|40.000000|388.490000||
B|ASTS|20260416|12:39:02|S|10.000000|88.290000||
B|ASTS|20260416|12:39:02|S|30.000000|88.290000||
B|CRWV|20260416|12:39:02|S|237.000000|117.250000||
B|HURA|20260416|12:39:02|S|526.000000|3.110000||
B|MSFT|20260416|12:39:02|S|800.000000|419.130000||
B|NAVN|20260416|12:39:02|S|100.000000|14.535000||
B|NVDA|20260416|12:39:02|S|30.000000|198.586900||
B|QQQ|20260416|12:39:02|S|40.000000|640.655000||
B|RVMD|20260416|12:39:02|S|100.000000|150.050000||
B|SMMT|20260416|12:39:02|S|80.000000|24.099100||
B|AMD|20260416|12:39:03|S|13.000000|276.900000||
B|INTC|20260416|12:39:03|S|300.000000|68.049400||
B|MRK|20260416|12:39:03|S|100.000000|115.860000||
B|MSFT|20260416|12:39:03|S|40.000000|419.130000||
B|MSFT|20260416|12:39:03|S|100.000000|419.120000||
B|ONDS|20260416|12:39:03|S|1000.000000|9.992500||
B|SMR|20260416|12:39:03|S|206.000000|11.515000||
B|SNAP|20260416|12:39:03|S|100.000000|6.005000||
B|TSLA|20260416|12:39:03|S|20.000000|388.480000||
B|BBDC|20260416|12:39:04|S|100.000000|8.795000||
B|COIN|20260416|12:39:04|S|40.000000|197.270000||
B|GE|20260416|12:39:04|S|16.000000|303.305000||
B|MU|20260416|12:39:04|S|100.000000|456.060000||
B|NVDA|20260416|12:39:04|S|100.000000|198.585000||
B|SSK|20260416|12:39:04|S|100.000000|11.817500||
B|AMD|20260416|12:39:05|S|100.000000|276.835000||
B|AMDL|20260416|12:39:05|S|100.000000|22.285000||
B|CRCG|20260416|12:39:05|S|1.000000|3.180000||
B|INFQ|20260416|12:39:05|S|290.000000|14.750000||
B|INFQ|20260416|12:39:05|S|500.000000|14.720000||
B|IONZ|20260416|12:39:05|S|10.000000|7.279900||
B|LEGN|20260416|12:39:05|S|20.000000|21.210000||
B|PLTR|20260416|12:39:05|S|2.000000|142.625000||
B|SHLS|20260416|12:39:05|S|100.000000|7.005000||
B|YINN|20260416|12:39:05|S|10.000000|36.638700||
B|AMD|20260416|12:39:06|S|166.000000|276.890000||
B|CHWY|20260416|12:39:06|S|15.000000|27.389300||
B|CMND|20260416|12:39:06|S|200.000000|0.811300||
B|MUU|20260416|12:39:06|S|24.000000|213.791000||
B|NFLX|20260416|12:39:06|S|100.000000|108.180000||
B|TSLA|20260416|12:39:06|S|100.000000|388.460000||
B|AMD|20260416|12:39:07|S|50.000000|276.910000||
B|BE|20260416|12:39:07|S|100.000000|209.170000||
B|FLNC|20260416|12:39:07|S|100.000000|15.089100||
B|IRDM|20260416|12:39:07|S|100.000000|41.340000||
B|MU|20260416|12:39:07|S|200.000000|455.980000||
B|MU|20260416|12:39:07|S|200.000000|456.000000||
B|NXGL|20260416|12:39:07|S|4200.000000|0.644000||
B|TSLA|20260416|12:39:07|S|54.000000|388.420000||
B|ASTS|20260416|12:39:08|S|50.000000|88.250000||
B|ASTS|20260416|12:39:08|S|200.000000|88.290000||
B|FANG|20260416|12:39:08|S|100.000000|187.290000||
B|IONQ|20260416|12:39:08|S|336.000000|44.510000||
B|IONZ|20260416|12:39:08|S|30.000000|7.279700||
B|NVDA|20260416|12:39:08|S|8.000000|198.540000||
B|SNXX|20260416|12:39:08|S|100.000000|70.240000||
B|SNXX|20260416|12:39:08|S|200.000000|70.240000||
B|TSLA|20260416|12:39:08|S|71.000000|388.460000||
B|TSLA|20260416|12:39:08|S|200.000000|388.468700||
B|UVIX|20260416|12:39:08|S|25.000000|5.920000||
B|AMD|20260416|12:39:09|S|18.000000|276.965000||
B|ASTS|20260416|12:39:09|S|161.000000|88.320000||
B|DOCN|20260416|12:39:09|S|20.000000|86.420000||
B|UUUU|20260416|12:39:09|S|200.000000|21.020000||
B|AMD|20260416|12:39:10|S|234.000000|276.940000||
B|BTI|20260416|12:39:10|S|20.000000|56.137600||
B|CMND|20260416|12:39:10|E|100.000000|0.822500||
B|GOOGL|20260416|12:39:10|S|5.000000|337.755000||
B|JBLU|20260416|12:39:10|S|26.000000|5.620000||
B|MU|20260416|12:39:10|S|1.000000|456.070000||
B|NVDA|20260416|12:39:10|S|100.000000|198.550000||
B|NVDA|20260416|12:39:10|S|212.000000|198.543000||
B|ONDS|20260416|12:39:10|S|1000.000000|9.982500||
B|CAAP|20260416|12:39:11|S|48.000000|26.300000||
B|CLSK|20260416|12:39:11|S|1.000000|11.170000||
B|META|20260416|12:39:11|S|3.000000|675.310000||
B|SNXX|20260416|12:39:11|S|70.000000|70.190000||
B|VSH|20260416|12:39:11|S|10.000000|25.225000||
B|AMDL|20260416|12:39:12|S|500.000000|22.297600||
B|PMNT|20260416|12:39:12|S|100.000000|0.362500||
B|SOUN|20260416|12:39:12|S|15.000000|7.955000||
B|SPOT|20260416|12:39:12|S|1.000000|531.450000||
B|VIXY|20260416|12:39:12|S|100.000000|28.675000||
B|VIXY|20260416|12:39:12|S|400.000000|28.675000||
B|VMET|20260416|12:39:12|S|73.000000|11.190000||
B|GE|20260416|12:39:13|S|1.000000|303.300000||
B|JBHT|20260416|12:39:13|S|1.000000|243.490000||
B|ORCL|20260416|12:39:13|S|50.000000|177.450000||
B|SNAP|20260416|12:39:13|S|1.000000|6.010000||
B|ALB|20260416|12:39:14|S|12.000000|203.680000||
B|HOOD|20260416|12:39:14|S|270.000000|86.500000||
B|ABT|20260416|12:39:15|S|1.000000|95.165000||
B|AOSL|20260416|12:39:15|S|136.000000|31.470000||
B|AOSL|20260416|12:39:15|S|850.000000|31.480000||
B|INFQ|20260416|12:39:15|S|700.000000|14.740000||
B|NVDA|20260416|12:39:15|S|111.000000|198.634800||
B|PDBC|20260416|12:39:15|S|20.000000|17.425000||
B|SOXS|20260416|12:39:15|S|150.000000|20.415000||
B|SPY|20260416|12:39:15|S|5.000000|701.520700||
B|TCOM|20260416|12:39:15|S|100.000000|54.765000||
B|BULL|20260416|12:39:16|S|900.000000|6.445000||
B|LEU|20260416|12:39:16|S|2.000000|202.281000||
B|PINS|20260416|12:39:16|S|10.000000|20.225000||
B|TSLA|20260416|12:39:16|S|100.000000|388.510000||
B|WOLF|20260416|12:39:16|S|100.000000|26.120000||
B|ZS|20260416|12:39:16|S|4.000000|135.399900||
B|ZS|20260416|12:39:16|S|4.000000|135.399900||
B|AMD|20260416|12:39:17|S|30.000000|276.978000||
B|AOSL|20260416|12:39:17|S|100.000000|31.580000||
B|AVUV|20260416|12:39:17|S|1.000000|115.720000||
B|SNDU|20260416|12:39:17|S|1.000000|42.390000||
B|SQQQ|20260416|12:39:17|S|48.000000|58.539300||
B|STRK|20260416|12:39:17|S|1.000000|74.350000||
B|BE|20260416|12:39:18|S|15.000000|209.240000||
B|HPF|20260416|12:39:18|S|100.000000|15.800000||
B|MSFT|20260416|12:39:18|S|6.000000|419.170000||
B|NVDA|20260416|12:39:18|S|200.000000|198.630000||
B|OKLL|20260416|12:39:18|S|50.000000|9.670000||
B|PSIX|20260416|12:39:18|S|6.000000|84.890000||
B|SNAP|20260416|12:39:18|S|100.000000|6.005000||
B|AMD|20260416|12:39:19|S|100.000000|276.960000||
B|ARXS|20260416|12:39:19|S|300.000000|35.710000||
B|ECCC|20260416|12:39:19|S|1.000000|24.230000||
B|IONZ|20260416|12:39:19|S|10.000000|7.270000||
B|MSTR|20260416|12:39:19|S|27.000000|144.500000||
B|NBIS|20260416|12:39:19|S|20.000000|162.470000||
B|ONDS|20260416|12:39:19|S|1000.000000|9.992500||
B|PLTR|20260416|12:39:19|S|270.000000|142.710000||
B|TSLA|20260416|12:39:19|S|10.000000|388.530000||
B|BULL|20260416|12:39:20|S|20.000000|6.445000||
B|BW|20260416|12:39:20|S|100.000000|18.085000||
B|VICR|20260416|12:39:20|S|3.000000|195.740000||
B|YINN|20260416|12:39:20|S|10.000000|36.630000||
B|ZTS|20260416|12:39:20|S|5.000000|120.340700||
B|SOXL|20260416|12:39:21|S|700.000000|87.989000||
B|ABT|20260416|12:39:22|S|1.000000|95.125000||
B|NEBX|20260416|12:39:22|S|25.000000|76.450000||
B|NOW|20260416|12:39:22|S|13.000000|96.538600||
B|PLTR|20260416|12:39:22|S|800.000000|142.700000||
B|RGTI|20260416|12:39:22|S|17.000000|19.590000||
B|SQQQ|20260416|12:39:22|S|2.000000|58.535000||
B|XOM|20260416|12:39:22|S|50.000000|152.310900||
B|ZS|20260416|12:39:22|S|40.000000|135.510000||
B|AMD|20260416|12:39:23|S|300.000000|276.987900||
B|COUR|20260416|12:39:23|S|1667.000000|6.350000||
B|COUR|20260416|12:39:23|S|6000.000000|6.350000||
B|INTC|20260416|12:39:23|S|100.000000|68.109100||
B|IONQ|20260416|12:39:23|S|110.000000|44.580000||
B|IONZ|20260416|12:39:23|S|10.000000|7.260000||
B|LITX|20260416|12:39:23|S|100.000000|43.460000||
B|TER|20260416|12:39:23|S|100.000000|362.230000||
B|AMD|20260416|12:39:24|S|14.000000|277.142200||
B|DELL|20260416|12:39:24|S|36.000000|191.070000||
B|MU|20260416|12:39:24|S|100.000000|456.140000||
B|MU|20260416|12:39:24|S|100.000000|456.190000||
B|OLPX|20260416|12:39:24|S|20.000000|2.030000||
B|PBM|20260416|12:39:24|S|50.000000|7.600000||
B|PEP|20260416|12:39:24|S|1.000000|158.880000||
B|TSLA|20260416|12:39:24|S|30.000000|388.495000||
B|AMD|20260416|12:39:25|S|14.000000|277.130000||
B|ASTS|20260416|12:39:25|S|200.000000|88.310000||
B|INTC|20260416|12:39:25|S|500.000000|68.090000||
B|IONZ|20260416|12:39:25|S|10.000000|7.250000||
B|QQQ|20260416|12:39:25|S|600.000000|640.730000||
B|EOSE|20260416|12:39:26|S|500.000000|7.215000||
B|EOSE|20260416|12:39:26|S|500.000000|7.219300||
B|LITE|20260416|12:39:26|S|1.000000|872.600000||
B|MRVL|20260416|12:39:26|S|10.000000|134.261500||
B|NVDA|20260416|12:39:26|S|300.000000|198.700000||
B|SMCI|20260416|12:39:26|S|4.000000|28.059900||
B|AVGO|20260416|12:39:27|S|40.000000|397.520000||
B|IONZ|20260416|12:39:27|S|10.000000|7.240000||
B|NVDA|20260416|12:39:27|S|700.000000|198.705000||
B|PLTR|20260416|12:39:27|S|1.000000|142.750000||
B|BLK|20260416|12:39:28|S|1.000000|1016.860000||
B|EL|20260416|12:39:28|S|195.000000|74.810000||
B|MA|20260416|12:39:28|S|40.000000|519.830000||
B|PBM|20260416|12:39:28|S|200.000000|7.650000||
B|PLTR|20260416|12:39:28|S|40.000000|142.730000||
B|TSLA|20260416|12:39:28|S|100.000000|388.550000||
B|ANET|20260416|12:39:29|S|25.000000|158.714700||
B|AR|20260416|12:39:29|S|420.000000|37.180000||
B|COUR|20260416|12:39:29|S|500.000000|6.370000||
B|HYMB|20260416|12:39:29|S|398.000000|25.109800||
B|MUU|20260416|12:39:29|E|20.000000|213.785000||
B|SGOV|20260416|12:39:29|S|240.000000|100.537400||
B|TSLA|20260416|12:39:29|S|12.000000|388.560000||
B|XLI|20260416|12:39:29|S|100.000000|170.560000||
B|BABA|20260416|12:39:30|S|149.000000|139.580000||
B|IAU|20260416|12:39:30|S|3.000000|90.215000||
B|JKHY|20260416|12:39:30|S|100.000000|155.300000||
B|AMD|20260416|12:39:31|S|366.000000|277.180000||
B|CMND|20260416|12:39:31|S|200.000000|0.849900||
B|NVDA|20260416|12:39:31|S|35.000000|198.675000||
B|NVDA|20260416|12:39:31|S|1000.000000|198.675000||
B|RBLX|20260416|12:39:31|S|100.000000|60.900000||
B|SPY|20260416|12:39:31|S|10.000000|701.575000||
B|USO|20260416|12:39:31|S|50.000000|126.801000||
B|WLTH|20260416|12:39:31|S|300.000000|10.960000||
B|HOOD|20260416|12:39:32|S|200.000000|86.610000||
B|INTC|20260416|12:39:32|S|75.000000|68.079100||
B|PLTR|20260416|12:39:32|S|100.000000|142.715000||
B|MSFT|20260416|12:39:33|S|20.000000|419.278500||
B|OLPX|20260416|12:39:33|S|20.000000|2.030000||
B|ONDS|20260416|12:39:33|S|100.000000|10.002500||
B|SRLN|20260416|12:39:33|S|17.000000|40.370000||
B|VGLT|20260416|12:39:33|S|83.000000|55.275000||
B|AGNC|20260416|12:39:34|S|20.000000|10.620000||
B|BAC|20260416|12:39:34|S|1.000000|53.785000||
B|COUR|20260416|12:39:34|S|1900.000000|6.370000||
B|COUR|20260416|12:39:34|S|2800.000000|6.360000||
B|MSFT|20260416|12:39:34|S|50.000000|419.298800||
B|PAXS|20260416|12:39:34|S|100.000000|14.640000||
B|ENVB|20260416|12:39:35|S|400.000000|2.860000||
B|GFI|20260416|12:39:35|S|9.000000|47.340300||
B|RKLB|20260416|12:39:35|S|5.000000|80.365000||
B|AMC|20260416|12:39:36|S|20.000000|1.580000||
B|FDX|20260416|12:39:36|S|50.000000|378.670000||
B|WOLF|20260416|12:39:36|S|100.000000|26.110000||
B|ASML|20260416|12:39:37|S|1.000000|1422.390000||
B|PFE|20260416|12:39:37|S|268.000000|27.325000||
B|PFE|20260416|12:39:37|S|2032.000000|27.330000||
B|QQQ|20260416|12:39:37|S|100.000000|640.775000||
B|QQQ|20260416|12:39:37|S|400.000000|640.775000||
B|SOUN|20260416|12:39:37|S|120.000000|7.967500||
B|SQQQ|20260416|12:39:37|S|730.000000|58.505000||
B|AVGO|20260416|12:39:38|S|1.000000|397.510000||
B|SMMT|20260416|12:39:38|S|200.000000|24.150000||
B|CIG|20260416|12:39:39|S|1500.000000|2.655000||
B|DELL|20260416|12:39:39|S|100.000000|191.140000||
B|MU|20260416|12:39:39|S|9.000000|456.435000||
B|AMD|20260416|12:39:40|S|54.000000|277.190000||
B|ASTS|20260416|12:39:40|S|17.000000|88.321900||
B|BETA|20260416|12:39:40|S|100.000000|17.510000||
B|BETA|20260416|12:39:40|S|101.000000|17.530000||
B|CAR|20260416|12:39:40|S|10.000000|413.120000||
B|DELL|20260416|12:39:40|S|100.000000|191.050000||
B|MU|20260416|12:39:40|S|9.000000|456.490000||
B|SMR|20260416|12:39:40|S|200.000000|11.525000||
B|INTC|20260416|12:39:41|S|280.000000|68.110000||
B|LITE|20260416|12:39:41|S|10.000000|872.710000||
B|PBM|20260416|12:39:41|S|30.000000|7.500000||
B|PLTR|20260416|12:39:41|S|300.000000|142.690000||
B|SMCI|20260416|12:39:41|S|100.000000|28.065000||
B|AMD|20260416|12:39:42|S|50.000000|277.280000||
B|AMD|20260416|12:39:42|S|100.000000|277.260000||
B|ON|20260416|12:39:42|S|320.000000|78.973700||
B|QQQ|20260416|12:39:42|S|100.000000|640.785000||
B|SNDK|20260416|12:39:42|S|1.000000|901.730000||
B|SPY|20260416|12:39:42|S|460.000000|701.600500||
B|SQQQ|20260416|12:39:42|S|500.000000|58.509900||
B|T|20260416|12:39:42|S|20.000000|26.319300||
B|ABT|20260416|12:39:43|S|100.000000|95.050000||
B|AMD|20260416|12:39:43|S|100.000000|277.260000||
B|ARXS|20260416|12:39:43|S|100.000000|35.620000||
B|DNUT|20260416|12:39:43|S|20.000000|3.540000||
B|LITE|20260416|12:39:43|S|1.000000|872.710000||
B|OKTA|20260416|12:39:43|S|10.000000|71.935000||
B|ORCL|20260416|12:39:43|S|8.000000|177.540000||
B|PLTR|20260416|12:39:43|S|15.000000|142.710000||
B|PLTR|20260416|12:39:43|S|200.000000|142.720000||
B|TSM|20260416|12:39:43|S|100.000000|364.020000||
B|MU|20260416|12:39:44|S|10.000000|456.605000||
B|PLTR|20260416|12:39:44|S|100.000000|142.740000||
B|SNDK|20260416|12:39:44|S|7.000000|902.181000||
B|Z|20260416|12:39:44|S|12.000000|44.132200||
B|ZS|20260416|12:39:44|S|40.000000|135.515000||
B|AXTI|20260416|12:39:45|S|100.000000|75.970000||
B|HIMZ|20260416|12:39:45|S|100.000000|35.650000||
B|HIMZ|20260416|12:39:45|S|200.000000|35.610000||
B|ONDS|20260416|12:39:45|S|100.000000|10.012500||
B|PBM|20260416|12:39:45|S|100.000000|7.490000||
B|QQQ|20260416|12:39:45|S|25.000000|640.810000||
B|TSLL|20260416|12:39:45|S|5645.000000|13.060000||
B|BABA|20260416|12:39:46|S|50.000000|139.610000||
B|ETHA|20260416|12:39:46|S|1600.000000|17.570000||
B|LUNR|20260416|12:39:46|S|3.000000|25.120000||
B|RGTI|20260416|12:39:46|S|40.000000|19.605000||
B|RKLB|20260416|12:39:46|S|20.000000|80.360000||
B|SOXL|20260416|12:39:46|S|20.000000|88.099000||
B|SPXU|20260416|12:39:46|S|40.000000|45.139300||
B|AMD|20260416|12:39:47|S|100.000000|277.208100||
B|ASML|20260416|12:39:47|S|2.000000|1422.420000||
B|INTC|20260416|12:39:47|S|300.000000|68.105000||
B|LITE|20260416|12:39:47|S|17.000000|872.950000||
B|LITE|20260416|12:39:47|S|28.000000|872.720000||
B|LOW|20260416|12:39:47|S|30.000000|243.630000||
B|NVDA|20260416|12:39:47|S|405.000000|198.655000||
B|AAL|20260416|12:39:48|S|100.000000|12.260700||
B|CGC|20260416|12:39:48|S|10000.000000|1.150000||
B|INTC|20260416|12:39:48|S|10.000000|68.099900||
B|NVDA|20260416|12:39:48|S|1.000000|198.657500||
B|SNDK|20260416|12:39:48|S|1.000000|902.491000||
B|TMF|20260416|12:39:48|S|50.000000|36.006300||
B|AMD|20260416|12:39:49|S|10.000000|277.100000||
B|CAG|20260416|12:39:49|S|120.000000|14.605000||
B|ENVB|20260416|12:39:49|S|100.000000|2.930000||
B|GMED|20260416|12:39:49|S|12.000000|94.010000||
B|ZM|20260416|12:39:49|S|7.000000|87.975000||
B|FANG|20260416|12:39:50|S|100.000000|187.165000||
B|FUFU|20260416|12:39:50|S|300.000000|2.410000||
B|GLDM|20260416|12:39:50|S|200.000000|94.887400||
B|LYB|20260416|12:39:50|S|643.000000|74.690000||
B|PLTR|20260416|12:39:50|S|400.000000|142.725000||
B|ULTY|20260416|12:39:50|S|100.000000|31.610000||
B|AAOI|20260416|12:39:51|S|3.000000|147.180000||
B|CMND|20260416|12:39:51|E|1000.000000|0.753400||
B|LITE|20260416|12:39:51|S|26.000000|872.991000||
B|LMND|20260416|12:39:51|S|60.000000|67.905000||
B|NVDA|20260416|12:39:51|S|200.000000|198.630100||
B|NXDR|20260416|12:39:51|S|18.000000|1.530000||
B|ORCL|20260416|12:39:51|S|50.000000|177.620000||
B|PLTR|20260416|12:39:51|S|380.000000|142.725000||
B|TEAM|20260416|12:39:51|S|10.000000|69.690000||
B|BNZI|20260416|12:39:52|S|1700.000000|0.659300||
B|ULTY|20260416|12:39:52|S|200.000000|31.610000||
B|ULTY|20260416|12:39:52|S|300.000000|31.605000||
B|XOM|20260416|12:39:52|S|30.000000|152.250000||
B|AQN|20260416|12:39:53|S|1.000000|6.375000||
B|EOSE|20260416|12:39:53|S|8.000000|7.217500||
B|IONQ|20260416|12:39:53|S|400.000000|44.595000||
B|MU|20260416|12:39:53|S|400.000000|456.480000||
B|ORCL|20260416|12:39:53|S|1.000000|177.620000||
B|ZM|20260416|12:39:53|S|2.000000|87.975000||
B|ARM|20260416|12:39:54|S|50.000000|163.930000||
B|SCHD|20260416|12:39:54|S|265.000000|30.805000||
B|AMC|20260416|12:39:55|S|20.000000|1.580000||
B|QQQ|20260416|12:39:55|S|60.000000|640.790000||
B|QQQ|20260416|12:39:55|S|63.000000|640.810000||
B|SGOV|20260416|12:39:55|S|605.000000|100.538500||
B|BABA|20260416|12:39:56|S|2.000000|139.650000||
B|LAES|20260416|12:39:56|S|100.000000|2.715000||
B|TSLA|20260416|12:39:56|S|8.000000|388.730000||
B|UAMY|20260416|12:39:56|S|20.000000|10.607500||
B|ASTS|20260416|12:39:57|S|2.000000|88.500000||
B|GE|20260416|12:39:57|S|72.000000|303.395000||
B|OKLO|20260416|12:39:57|S|234.000000|64.120000||
B|SNDK|20260416|12:39:57|S|100.000000|902.530000||
B|SQM|20260416|12:39:57|S|20.000000|92.710000||
B|SQQQ|20260416|12:39:57|S|12.000000|58.495000||
B|TSLA|20260416|12:39:57|S|3.000000|388.690000||
B|AMD|20260416|12:39:58|S|4.000000|277.160000||
B|COHR|20260416|12:39:58|S|1.000000|318.860000||
B|COHR|20260416|12:39:58|S|10.000000|318.860000||
B|COLD|20260416|12:39:58|S|10.000000|12.195000||
B|NKE|20260416|12:39:58|S|25.000000|46.275000||
B|PL|20260416|12:39:58|S|100.000000|38.040000||
B|PLTR|20260416|12:39:58|S|34.000000|142.670000||
B|QCOM|20260416|12:39:58|S|1.000000|134.950000||
B|QCOM|20260416|12:39:58|S|1.000000|134.950000||
B|TSM|20260416|12:39:58|S|1.000000|364.117300||
B|ZSPC|20260416|12:39:58|S|758.000000|0.089900||
B|ZSPC|20260416|12:39:58|S|1000.000000|0.089800||
B|ACN|20260416|12:39:59|S|1.000000|193.927300||
B|INTC|20260416|12:39:59|S|30.000000|68.105000||
B|NVDA|20260416|12:39:59|S|50.000000|198.645000||
B|OKLO|20260416|12:39:59|S|100.000000|64.140000||
B|ONON|20260416|12:39:59|S|12.000000|36.077000||
B|QYLD|20260416|12:39:59|S|10.000000|17.645000||
B|AAPL|20260416|12:40:00|S|3.000000|264.060000||
B|AAPL|20260416|12:40:00|S|300.000000|264.070000||
B|CMND|20260416|12:40:00|S|100.000000|0.759900||
B|MSTR|20260416|12:40:00|S|27.000000|144.542200||
B|SOXX|20260416|12:40:00|S|4.000000|405.500000||
B|VSAT|20260416|12:40:00|S|100.000000|60.190000||
B|APP|20260416|12:40:01|S|2.000000|472.330000||
B|AMD|20260416|12:40:02|S|400.000000|277.150000||
B|BILI|20260416|12:40:02|S|20.000000|25.455000||
B|SNDK|20260416|12:40:02|S|20.000000|902.790000||
B|NVO|20260416|12:40:03|S|50.000000|40.829300||
B|PBM|20260416|12:40:03|S|200.000000|7.220000||
B|RIG|20260416|12:40:03|S|26.000000|6.300000||
B|TSLA|20260416|12:40:03|S|1.000000|388.600000||
B|AMD|20260416|12:40:04|S|15.000000|277.175000||
B|PBM|20260416|12:40:04|S|29.000000|7.260000||
B|PBM|20260416|12:40:04|S|200.000000|7.260000||
B|QQQ|20260416|12:40:04|S|2.000000|640.782500||
B|TSLA|20260416|12:40:04|S|40.000000|388.555000||
B|TSLL|20260416|12:40:04|S|100.000000|13.055000||
B|APP|20260416|12:40:05|S|4.000000|472.187500||
B|CRWV|20260416|12:40:05|S|3.000000|116.990000||
B|INTC|20260416|12:40:05|S|100.000000|68.100700||
B|IWM|20260416|12:40:05|S|100.000000|269.430000||
B|OKLO|20260416|12:40:05|S|21.000000|64.090000||
B|RKLB|20260416|12:40:05|S|100.000000|80.355000||
B|TSM|20260416|12:40:05|S|93.000000|364.070000||
B|URA|20260416|12:40:05|S|1.000000|55.221000||
B|AMD|20260416|12:40:06|S|15.000000|277.210000||
B|MSFT|20260416|12:40:06|S|40.000000|419.440000||
B|NVDA|20260416|12:40:06|S|286.000000|198.600000||
B|ORCL|20260416|12:40:06|S|47.000000|177.550000||
B|CRWV|20260416|12:40:07|S|50.000000|117.060000||
B|EXK|20260416|12:40:07|S|13.000000|9.819300||
B|SNDK|20260416|12:40:07|S|25.000000|902.850000||
B|SNDK|20260416|12:40:07|S|100.000000|902.635000||
B|TSLA|20260416|12:40:07|S|1.000000|388.640000||
B|WFC|20260416|12:40:07|S|100.000000|81.565000||
B|ABVX|20260416|12:40:08|S|100.000000|120.730000||
B|AMD|20260416|12:40:08|S|4.000000|277.201200||
B|AVGO|20260416|12:40:08|S|20.000000|397.540000||
B|IWV|20260416|12:40:08|S|5.000000|399.330000||
B|FANG|20260416|12:40:09|S|140.000000|187.150000||
B|OKLL|20260416|12:40:09|S|300.000000|9.659300||
B|ONDS|20260416|12:40:09|S|600.000000|10.015000||
B|ONDS|20260416|12:40:09|S|1000.000000|10.012500||
B|PBM|20260416|12:40:09|S|25.000000|7.460000||
B|PBM|20260416|12:40:09|S|135.000000|7.470000||
B|WFC|20260416|12:40:09|S|50.000000|81.580000||
B|ADM|20260416|12:40:10|S|60.000000|67.450000||
B|AMD|20260416|12:40:10|S|234.000000|277.190000||
B|AMD|20260416|12:40:10|S|766.000000|277.180000||
B|MSFT|20260416|12:40:10|S|7.000000|419.430000||
B|XLY|20260416|12:40:10|S|100.000000|117.795000||
B|XLY|20260416|12:40:10|S|400.000000|117.795000||
B|XLY|20260416|12:40:10|S|600.000000|117.795000||
B|ENVB|20260416|12:40:11|S|100.000000|2.755000||
B|MKC|20260416|12:40:11|S|20.000000|52.950000||
B|RKLB|20260416|12:40:11|S|3.000000|80.390000||
B|RQI|20260416|12:40:11|S|100.000000|13.040000||
B|CXAI|20260416|12:40:12|S|200.000000|0.178200||
B|IONQ|20260416|12:40:12|S|3.000000|44.556800||
B|ORCL|20260416|12:40:12|S|91.000000|177.580000||
B|ORCL|20260416|12:40:12|S|109.000000|177.580000||
B|UPS|20260416|12:40:12|S|17.000000|105.320000||
B|ZS|20260416|12:40:12|S|76.000000|135.560000||
B|AMD|20260416|12:40:13|S|34.000000|277.130000||
B|AMD|20260416|12:40:13|S|432.000000|277.110000||
B|CMCSA|20260416|12:40:13|S|100.000000|29.010000||
B|LUNR|20260416|12:40:13|S|200.000000|25.128800||
B|ONFO|20260416|12:40:13|S|20.000000|1.520000||
B|SMR|20260416|12:40:13|S|100.000000|11.520700||
B|TSLA|20260416|12:40:13|S|100.000000|388.535000||
B|ZS|20260416|12:40:13|S|4.000000|135.398200||
B|ZS|20260416|12:40:13|S|4.000000|135.398200||
B|ZS|20260416|12:40:13|S|5.000000|135.398200||
B|CRWD|20260416|12:40:14|S|80.000000|419.120000||
B|IEMG|20260416|12:40:14|S|4.000000|76.697400||
B|MSFT|20260416|12:40:14|S|41.000000|419.460000||
B|RNXT|20260416|12:40:14|S|200.000000|0.999300||
B|ZSPC|20260416|12:40:14|S|1000.000000|0.092000||
B|AAL|20260416|12:40:15|S|15.000000|12.259900||
B|DASH|20260416|12:40:15|S|60.000000|180.530000||
B|ENVB|20260416|12:40:15|S|18.000000|2.810000||
B|ENVB|20260416|12:40:15|S|56.000000|2.810000||
B|ENVB|20260416|12:40:15|S|56.000000|2.810000||
B|ENVB|20260416|12:40:15|S|56.000000|2.810000||
B|MU|20260416|12:40:15|S|90.000000|456.530000||
B|SNDK|20260416|12:40:15|S|2.000000|902.601000||
B|SNDK|20260416|12:40:15|S|3.000000|902.610000||
B|SPMO|20260416|12:40:15|S|20.000000|126.485000||
B|USAR|20260416|12:40:15|S|150.000000|18.330000||
B|BLK|20260416|12:40:16|S|11.000000|1017.200000||
B|BLK|20260416|12:40:16|S|100.000000|1017.155000||
B|BLK|20260416|12:40:16|S|200.000000|1017.330000||
B|GAB|20260416|12:40:16|S|100.000000|5.785000||
B|IREN|20260416|12:40:16|S|459.000000|46.487300||
B|IREN|20260416|12:40:16|S|3061.000000|46.500000||
B|MU|20260416|12:40:16|S|70.000000|456.480000||
B|AMD|20260416|12:40:17|S|235.000000|277.130000||
B|AMD|20260416|12:40:17|S|432.000000|277.120000||
B|CRWD|20260416|12:40:17|S|10.000000|419.220000||
B|NVDA|20260416|12:40:17|S|100.000000|198.619300||
B|RDW|20260416|12:40:17|S|18.000000|10.445000||
B|TQQQ|20260416|12:40:17|S|12.000000|56.567900||
B|TSLA|20260416|12:40:17|S|33.000000|388.555000||
B|ABT|20260416|12:40:18|S|50.000000|95.070000||
B|AUR|20260416|12:40:18|S|1.000000|5.335000||
B|CMG|20260416|12:40:18|S|4.000000|35.225000||
B|MOD|20260416|12:40:18|S|80.000000|234.170000||
B|QQQ|20260416|12:40:18|S|40.000000|640.850900||
B|QQQ|20260416|12:40:18|S|60.000000|640.845000||
B|SCHW|20260416|12:40:18|S|64.000000|94.805000||
B|ABT|20260416|12:40:19|S|100.000000|95.050000||
B|NKE|20260416|12:40:19|S|1.000000|46.265000||
B|QQQ|20260416|12:40:19|S|40.000000|640.880000||
B|SNDK|20260416|12:40:19|S|3.000000|902.660000||
B|TBIL|20260416|12:40:19|S|22.000000|49.930000||
B|TSLA|20260416|12:40:19|S|100.000000|388.570000||
B|VRSK|20260416|12:40:19|S|40.000000|180.260000||
B|XLU|20260416|12:40:19|S|500.000000|45.989300||
B|FOUR|20260416|12:40:20|S|20.000000|48.600000||
B|HPE|20260416|12:40:20|S|76.000000|25.545000||
B|MSFT|20260416|12:40:20|S|15.000000|419.509100||
B|AMD|20260416|12:40:21|S|30.000000|277.111700||
B|AMD|20260416|12:40:21|S|235.000000|277.150000||
B|MSFT|20260416|12:40:21|S|2.000000|419.542600||
B|PL|20260416|12:40:21|S|290.000000|38.100000||
B|QQQ|20260416|12:40:21|S|40.000000|640.925000||
B|RDW|20260416|12:40:21|S|100.000000|10.455000||
B|Z|20260416|12:40:21|S|100.000000|44.124200||
B|HIMS|20260416|12:40:22|S|100.000000|26.470000||
B|NVO|20260416|12:40:22|S|6.000000|40.815000||
B|QQQ|20260416|12:40:22|S|40.000000|640.935000||
B|XYZ|20260416|12:40:22|S|3.000000|68.640000||
B|ENVB|20260416|12:40:23|S|300.000000|2.850000||
B|LUMN|20260416|12:40:23|S|3200.000000|8.615000||
B|MKC|20260416|12:40:23|S|40.000000|52.950000||
B|PLTR|20260416|12:40:23|S|10.000000|142.765000||
B|QQQ|20260416|12:40:23|S|40.000000|640.985000||
B|SNDK|20260416|12:40:23|S|1.000000|903.480000||
B|TNA|20260416|12:40:23|S|200.000000|56.279900||
B|UVIX|20260416|12:40:23|S|480.000000|5.910000||
B|UVIX|20260416|12:40:23|S|520.000000|5.905000||
B|WTI|20260416|12:40:23|S|30.000000|3.025000||
B|ZS|20260416|12:40:23|S|7.000000|135.396200||
B|AMD|20260416|12:40:24|S|3.000000|277.188800||
B|GEV|20260416|12:40:24|S|40.000000|972.530000||
B|LITE|20260416|12:40:24|S|1.000000|873.580000||
B|MSFT|20260416|12:40:24|S|50.000000|419.578600||
B|OKLO|20260416|12:40:24|S|40.000000|64.220000||
B|ABT|20260416|12:40:25|S|48.000000|95.065000||
B|CRWV|20260416|12:40:25|S|1300.000000|116.850000||
B|LITE|20260416|12:40:25|S|15.000000|874.720000||
B|NFLX|20260416|12:40:25|S|10.000000|108.205000||
B|RH|20260416|12:40:25|S|11.000000|130.530000||
B|RKLB|20260416|12:40:25|S|10.000000|80.559600||
B|AAOI|20260416|12:40:26|S|100.000000|147.720000||
B|AAPL|20260416|12:40:26|S|100.000000|264.130000||
B|CRWV|20260416|12:40:26|S|162.000000|116.870000||
B|MSFT|20260416|12:40:26|S|50.000000|419.578800||
B|RDW|20260416|12:40:26|S|900.000000|10.465000||
B|BGI|20260416|12:40:27|S|10.000000|0.800000||
B|COIN|20260416|12:40:27|S|8.000000|197.460000||
B|MSFT|20260416|12:40:27|S|10.000000|419.578300||
B|NFLX|20260416|12:40:27|S|10.000000|108.215000||
B|SEI|20260416|12:40:27|S|10.000000|66.700000||
B|SOXS|20260416|12:40:27|S|100.000000|20.365000||
B|SPY|20260416|12:40:27|S|50.000000|701.735000||
B|TSLA|20260416|12:40:27|S|100.000000|388.655000||
B|APA|20260416|12:40:28|S|100.000000|37.425000||
B|CVX|20260416|12:40:28|S|1.000000|187.780000||
B|PLTR|20260416|12:40:28|S|100.000000|142.780000||
B|SPY|20260416|12:40:28|S|100.000000|701.795100||
B|ALB|20260416|12:40:29|S|50.000000|203.480000||
B|ASTS|20260416|12:40:29|S|50.000000|88.610000||
B|GOOGL|20260416|12:40:29|S|1.000000|337.880000||
B|IONZ|20260416|12:40:29|S|10.000000|7.230000||
B|NVDA|20260416|12:40:29|S|5.000000|198.739300||
B|PBM|20260416|12:40:29|S|2000.000000|7.970000||
B|TSLA|20260416|12:40:29|S|2.000000|388.710000||
B|TSLA|20260416|12:40:29|S|134.000000|388.680000||
B|TSLA|20260416|12:40:29|S|146.000000|388.680000||
B|BB|20260416|12:40:30|S|200.000000|4.465000||
B|INTC|20260416|12:40:30|S|569.000000|68.130000||
B|IONQ|20260416|12:40:30|S|100.000000|44.625000||
B|IONZ|20260416|12:40:30|S|30.000000|7.230100||
B|MU|20260416|12:40:30|S|72.000000|457.040000||
B|NVDA|20260416|12:40:30|S|300.000000|198.740000||
B|SNDK|20260416|12:40:30|S|6.000000|903.410000||
B|STX|20260416|12:40:30|S|9.000000|514.060000||
B|ASTS|20260416|12:40:31|S|11.000000|88.640000||
B|ASTS|20260416|12:40:31|S|111.000000|88.650000||
B|ASTS|20260416|12:40:31|S|789.000000|88.640000||
B|COHR|20260416|12:40:31|S|80.000000|319.410000||
B|MDA|20260416|12:40:31|S|20.000000|35.570000||
B|NVDA|20260416|12:40:31|S|700.000000|198.715000||
B|NVDA|20260416|12:40:31|S|800.000000|198.715000||
B|XNDU|20260416|12:40:31|S|100.000000|36.220000||
B|ZSPC|20260416|12:40:31|E|10000.000000|0.092700||
B|CAR|20260416|12:40:32|S|100.000000|413.999600||
B|HOOD|20260416|12:40:32|S|32.000000|86.690000||
B|MSFT|20260416|12:40:32|S|64.000000|419.570000||
B|MU|20260416|12:40:32|S|10.000000|457.020000||
B|TSLA|20260416|12:40:32|S|100.000000|388.690000||
B|GOOGL|20260416|12:40:33|S|22.000000|337.879700||
B|IONQ|20260416|12:40:33|S|5.000000|44.639000||
B|MU|20260416|12:40:33|S|15.000000|457.030000||
B|TSLA|20260416|12:40:33|S|100.000000|388.682200||
B|F|20260416|12:40:34|S|17.000000|12.530000||
B|IONZ|20260416|12:40:34|S|50.000000|7.229900||
B|SOXL|20260416|12:40:34|S|400.000000|88.205000||
B|NVDA|20260416|12:40:35|S|400.000000|198.710000||
B|SUPX|20260416|12:40:35|S|1.000000|8.110000||
B|AXTI|20260416|12:40:36|S|10.000000|76.084400||
B|BIL|20260416|12:40:36|S|5.000000|91.525000||
B|EMBJ|20260416|12:40:36|S|44.000000|65.700000||
B|MSFT|20260416|12:40:36|S|30.000000|419.507600||
B|PLTR|20260416|12:40:36|S|100.000000|142.800000||
B|PLTR|20260416|12:40:36|S|200.000000|142.800000||
B|QBTS|20260416|12:40:36|S|8.000000|22.107200||
B|RKLB|20260416|12:40:36|S|220.000000|80.600000||
B|ABT|20260416|12:40:37|S|12.000000|95.110000||
B|APP|20260416|12:40:37|S|30.000000|472.730000||
B|AMD|20260416|12:40:38|S|100.000000|277.220000||
B|COIN|20260416|12:40:38|S|40.000000|197.635000||
B|INTC|20260416|12:40:38|S|30.000000|68.110700||
B|LNG|20260416|12:40:38|S|100.000000|261.690000||
B|MSFT|20260416|12:40:38|S|120.000000|419.520000||
B|MSTZ|20260416|12:40:38|S|300.000000|8.980000||
B|NG|20260416|12:40:38|S|170.000000|10.080000||
B|SMPL|20260416|12:40:38|S|100.000000|11.630000||
B|TSLA|20260416|12:40:38|S|200.000000|388.825000||
B|TSLT|20260416|12:40:38|S|100.000000|18.290000||
B|ZSPC|20260416|12:40:38|S|5384.000000|0.092200||
B|ALAB|20260416|12:40:39|S|100.000000|166.470000||
B|GIS|20260416|12:40:39|S|60.000000|35.215000||
B|MUU|20260416|12:40:39|S|30.000000|214.710000||
B|PAAS|20260416|12:40:39|S|300.000000|57.240000||
B|QQQ|20260416|12:40:39|S|40.000000|640.981200||
B|SMH|20260416|12:40:39|S|3.000000|454.750000||
B|TSLA|20260416|12:40:39|S|300.000000|388.825000||
B|UUU|20260416|12:40:39|S|1.000000|5.710000||
B|ZIM|20260416|12:40:39|S|100.000000|26.870000||
B|AXTI|20260416|12:40:40|S|20.000000|76.050000||
B|BB|20260416|12:40:40|S|2.000000|4.470000||
B|CRCL|20260416|12:40:40|S|40.000000|105.495000||
B|QQQ|20260416|12:40:40|S|40.000000|640.975000||
B|QQQ|20260416|12:40:40|S|40.000000|640.991200||
B|SOXL|20260416|12:40:40|S|100.000000|88.195000||
B|SPXU|20260416|12:40:40|S|60.000000|45.119300||
B|Z|20260416|12:40:40|S|100.000000|44.123700||
B|CLAR|20260416|12:40:41|S|1000.000000|2.715000||
B|INFQ/WS|20260416|12:40:41|S|679.000000|7.475000||
B|LUNR|20260416|12:40:41|S|999.000000|25.280000||
B|QQQ|20260416|12:40:41|S|40.000000|640.940900||
B|WOLF|20260416|12:40:41|S|70.000000|26.200000||
B|ZS|20260416|12:40:41|S|40.000000|135.402200||
B|AMD|20260416|12:40:42|S|3.000000|277.202300||
B|AMD|20260416|12:40:42|S|12.000000|277.180000||
B|PL|20260416|12:40:42|S|50.000000|38.170000||
B|PL|20260416|12:40:42|S|100.000000|38.170000||
B|PL|20260416|12:40:42|S|390.000000|38.200000||
B|SPY|20260416|12:40:42|S|40.000000|701.680900||
B|TSM|20260416|12:40:42|S|1.000000|363.848300||
B|TSM|20260416|12:40:42|S|15.000000|363.830000||
B|AVGO|20260416|12:40:43|S|7.000000|397.505000||
B|CDE|20260416|12:40:43|S|27.000000|19.505000||
B|AXTI|20260416|12:40:44|S|5.000000|76.020000||
B|BB|20260416|12:40:44|S|80.000000|4.470000||
B|QQQ|20260416|12:40:44|S|40.000000|640.891200||
B|RXRX|20260416|12:40:44|S|10.000000|3.739300||
B|ZTS|20260416|12:40:44|S|100.000000|120.348600||
B|BBWI|20260416|12:40:45|S|10.000000|17.845000||
B|FANG|20260416|12:40:45|S|40.000000|187.100000||
B|PLTR|20260416|12:40:45|S|100.000000|142.808600||
B|QQQ|20260416|12:40:45|S|40.000000|640.901200||
B|SAIA|20260416|12:40:45|S|1.000000|422.215000||
B|TSLA|20260416|12:40:45|S|32.000000|388.680000||
B|MU|20260416|12:40:46|S|7.000000|456.895000||
B|NVDA|20260416|12:40:46|S|50.000000|198.675000||
B|BMY|20260416|12:40:47|S|100.000000|58.420000||
B|NVDA|20260416|12:40:47|S|3.000000|198.679300||
B|QQQ|20260416|12:40:47|S|40.000000|640.880900||
B|QQQ|20260416|12:40:47|S|40.000000|640.900000||
B|AAOX|20260416|12:40:48|S|20.000000|50.740000||
B|ARM|20260416|12:40:48|S|140.000000|163.860000||
B|KBA|20260416|12:40:48|S|10.000000|32.630000||
B|MU|20260416|12:40:48|S|7.000000|456.895000||
B|MUU|20260416|12:40:48|S|10.000000|214.395000||
B|NVDA|20260416|12:40:48|S|50.000000|198.680000||
B|QBTS|20260416|12:40:48|S|14.000000|22.065000||
B|QQQ|20260416|12:40:48|S|40.000000|640.891200||
B|VCLT|20260416|12:40:48|S|2123.000000|75.339900||
B|VYM|20260416|12:40:48|S|1.000000|153.678800||
B|ASTS|20260416|12:40:49|S|200.000000|88.670000||
B|HMC|20260416|12:40:49|S|5.000000|24.345000||
B|INDV|20260416|12:40:49|S|150.000000|31.500000||
B|KRC|20260416|12:40:49|S|837.000000|30.450000||
B|LUNR|20260416|12:40:49|S|100.000000|25.290000||
B|ADBE|20260416|12:40:50|S|5.000000|248.075000||
B|PBM|20260416|12:40:50|S|200.000000|7.970000||
B|QQQ|20260416|12:40:50|S|40.000000|640.870700||
B|SCM|20260416|12:40:50|S|69.000000|9.890000||
B|SPY|20260416|12:40:50|S|191.000000|701.640000||
B|VT|20260416|12:40:50|S|6.000000|148.829300||
B|AMD|20260416|12:40:51|S|40.000000|277.258000||
B|EMD|20260416|12:40:51|S|100.000000|10.760000||
B|KWEB|20260416|12:40:51|S|100.000000|30.280000||
B|PLTR|20260416|12:40:51|S|200.000000|142.780000||
B|RXRX|20260416|12:40:51|S|990.000000|3.739300||
B|TSLA|20260416|12:40:51|S|200.000000|388.620000||
B|MSFT|20260416|12:40:52|S|2.000000|419.438600||
B|QQQ|20260416|12:40:52|S|40.000000|640.891200||
B|SGOV|20260416|12:40:52|S|4.000000|100.539300||
B|UBER|20260416|12:40:52|S|5.000000|77.220000||
B|VIK|20260416|12:40:52|S|20.000000|80.290000||
B|BBAI|20260416|12:40:53|S|100.000000|3.790000||
B|BBAI|20260416|12:40:53|S|1300.000000|3.785000||
B|IONQ|20260416|12:40:53|S|400.000000|44.570000||
B|NBIS|20260416|12:40:53|S|100.000000|161.975700||
B|PBM|20260416|12:40:53|S|30.000000|8.130000||
B|SNXX|20260416|12:40:53|S|100.000000|70.470000||
B|VGUS|20260416|12:40:53|S|20.000000|75.570000||
B|CIFR|20260416|12:40:54|S|30.000000|17.245000||
B|INTC|20260416|12:40:54|S|100.000000|68.100000||
B|INTC|20260416|12:40:54|S|500.000000|68.105000||
B|INTC|20260416|12:40:54|S|540.000000|68.120000||
B|INTC|20260416|12:40:54|S|800.000000|68.120000||
B|INTC|20260416|12:40:54|S|3704.000000|68.100000||
B|MU|20260416|12:40:54|S|50.000000|456.840000||
B|QQQ|20260416|12:40:54|S|40.000000|640.930900||
B|NEXA|20260416|12:40:55|S|5.000000|15.015000||
B|QQQ|20260416|12:40:55|S|40.000000|640.901200||
B|QQQ|20260416|12:40:55|S|40.000000|640.911200||
B|SWMR|20260416|12:40:55|S|2.000000|41.060000||
B|AMD|20260416|12:40:56|S|14.000000|277.340000||
B|AXTI|20260416|12:40:56|S|11.000000|76.160000||
B|COUR|20260416|12:40:56|S|600.000000|6.390000||
B|FANG|20260416|12:40:56|S|100.000000|187.080000||
B|IBIT|20260416|12:40:56|S|3.000000|42.200000||
B|QQQ|20260416|12:40:56|S|40.000000|640.911200||
B|VBIX|20260416|12:40:56|S|100.000000|2.190000||
B|AMD|20260416|12:40:57|S|88.000000|277.370000||
B|CMND|20260416|12:40:57|S|500.000000|0.717900||
B|EMB|20260416|12:40:57|S|35.000000|95.955000||
B|INTC|20260416|12:40:57|S|500.000000|68.105000||
B|RHI|20260416|12:40:57|S|20.000000|26.520000||
B|SNAP|20260416|12:40:57|S|46.000000|6.030000||
B|TSLA|20260416|12:40:57|S|600.000000|388.570000||
B|VBIX|20260416|12:40:57|S|100.000000|2.230000||
B|FLNC|20260416|12:40:58|S|350.000000|15.085000||
B|QQQ|20260416|12:40:58|S|40.000000|640.911000||
B|IONQ|20260416|12:40:59|S|20.000000|44.540000||
B|IONQ|20260416|12:40:59|S|20.000000|44.540000||
B|IONQ|20260416|12:40:59|S|20.000000|44.540000||
B|NEXM|20260416|12:40:59|S|200.000000|2.450000||
B|QQQ|20260416|12:40:59|S|40.000000|640.940900||
B|VTEB|20260416|12:40:59|S|2.000000|50.300000||
B|XLE|20260416|12:40:59|S|3.000000|56.675000||
B|AMD|20260416|12:41:00|S|34.000000|277.275000||
B|COUR|20260416|12:41:00|S|6000.000000|6.430000||
B|HOOD|20260416|12:41:00|S|400.000000|86.700000||
B|INTC|20260416|12:41:00|S|18.000000|68.120000||
B|INTC|20260416|12:41:00|S|3280.000000|68.110000||
B|MNTS|20260416|12:41:00|E|50.000000|5.980000||
B|MSTR|20260416|12:41:00|S|27.000000|144.470000||
B|QQQ|20260416|12:41:00|S|40.000000|640.911200||
B|COHR|20260416|12:41:01|S|1.000000|319.180000||
B|ORCL|20260416|12:41:01|S|100.000000|177.701200||
B|TSLA|20260416|12:41:01|S|10.000000|388.484400||
B|ZS|20260416|12:41:01|S|40.000000|135.403800||
B|AMD|20260416|12:41:02|S|100.000000|277.270000||
B|IVDA|20260416|12:41:02|S|25.000000|0.324800||
B|PBM|20260416|12:41:02|S|4.000000|7.810000||
B|PEP|20260416|12:41:02|S|2.000000|158.800000||
B|RKLB|20260416|12:41:02|S|100.000000|80.640000||
B|TQQQ|20260416|12:41:02|S|196.000000|56.567400||
B|APD|20260416|12:41:03|S|41.000000|297.190000||
B|GOLD|20260416|12:41:03|S|54.000000|47.185000||
B|PBM|20260416|12:41:03|S|135.000000|7.850000||
B|AMD|20260416|12:41:04|S|5.000000|277.300000||
B|LPX|20260416|12:41:04|S|20.000000|72.910000||
B|LUNR|20260416|12:41:04|S|100.000000|25.320000||
B|MSFT|20260416|12:41:04|S|100.000000|419.508300||
B|NVDA|20260416|12:41:04|S|100.000000|198.669300||
B|ZTO|20260416|12:41:04|S|13.000000|25.510000||
B|DNTH|20260416|12:41:05|S|50.000000|92.190000||
B|NVTS|20260416|12:41:05|S|1763.000000|11.470000||
B|UMC|20260416|12:41:05|S|100.000000|10.645000||
B|AAOI|20260416|12:41:06|S|100.000000|147.410000||
B|AAOI|20260416|12:41:06|S|100.000000|147.410000||
B|CELH|20260416|12:41:06|S|162.000000|35.070000||
B|EMHC|20260416|12:41:06|S|127.000000|25.330000||
B|SPY|20260416|12:41:06|S|40.000000|701.685000||
B|MRVL|20260416|12:41:07|S|20.000000|134.322000||
B|MSFT|20260416|12:41:07|S|10.000000|419.525000||
B|ORCL|20260416|12:41:07|S|60.000000|177.740000||
B|PBM|20260416|12:41:07|S|40.000000|7.680000||
B|TEM|20260416|12:41:07|S|270.000000|54.890000||
B|WDC|20260416|12:41:07|S|30.000000|355.280000||
B|DDOG|20260416|12:41:08|S|50.000000|126.170000||
B|MU|20260416|12:41:08|S|1.000000|456.490000||
B|TMC|20260416|12:41:08|S|1400.000000|5.205000||
B|XPEV|20260416|12:41:08|S|100.000000|18.225000||
B|CAR|20260416|12:41:09|S|100.000000|416.760000||
B|CAR|20260416|12:41:09|S|120.000000|416.850000||
B|CAR|20260416|12:41:09|S|300.000000|416.570000||
B|CRWV|20260416|12:41:09|S|66.000000|117.140000||
B|HIMS|20260416|12:41:09|S|600.000000|26.372700||
B|NFLX|20260416|12:41:09|S|10.000000|108.185000||
B|TVTX|20260416|12:41:09|S|3.000000|39.458500||
B|BRK/B|20260416|12:41:10|S|7.000000|472.490000||
B|ING|20260416|12:41:10|S|125.000000|29.265000||
B|MARA|20260416|12:41:10|S|10.000000|10.760000||
B|QQQ|20260416|12:41:10|S|2.000000|640.854900||
B|RVMD|20260416|12:41:10|S|50.000000|150.340000||
B|TBBB|20260416|12:41:10|S|100.000000|36.950000||
B|TSLA|20260416|12:41:10|S|99.000000|388.210000||
B|CAR|20260416|12:41:11|S|100.000000|416.610000||
B|KVUE|20260416|12:41:11|S|16.000000|17.500000||
B|PLTR|20260416|12:41:11|S|300.000000|142.800000||
B|AMD|20260416|12:41:12|S|50.000000|277.380000||
B|APLD|20260416|12:41:12|S|40.000000|29.740000||
B|BLOK|20260416|12:41:12|S|100.000000|58.290000||
B|INTC|20260416|12:41:12|S|940.000000|68.170000||
B|PBM|20260416|12:41:12|S|5.000000|7.710000||
B|QQQ|20260416|12:41:12|S|40.000000|640.885000||
B|XOM|20260416|12:41:12|S|20.000000|152.270000||
B|CRWV|20260416|12:41:13|S|1.000000|117.141900||
B|HYG|20260416|12:41:13|S|8.000000|80.359500||
B|MU|20260416|12:41:13|S|38.000000|456.590000||
B|MU|20260416|12:41:13|S|91.000000|456.600000||
B|SLDP|20260416|12:41:13|S|400.000000|3.315000||
B|SLV|20260416|12:41:13|S|151.000000|71.155000||
B|SNOW|20260416|12:41:13|S|7.000000|145.420000||
B|SOFI|20260416|12:41:13|S|130.000000|19.195000||
B|TSLA|20260416|12:41:13|S|34.000000|388.270000||
B|ACRV|20260416|12:41:14|S|4005.000000|1.675000||
B|HIMS|20260416|12:41:14|S|105.000000|26.365000||
B|INTC|20260416|12:41:14|S|75.000000|68.155000||
B|LUNR|20260416|12:41:14|S|13.000000|25.330000||
B|MSLE|20260416|12:41:14|S|80.000000|8.410000||
B|QQQ|20260416|12:41:14|S|4.000000|640.909100||
B|RKLB|20260416|12:41:14|S|10.000000|80.670000||
B|SPXS|20260416|12:41:14|S|112.000000|32.189300||
B|TQQQ|20260416|12:41:14|S|15.000000|56.575000||
B|TSLA|20260416|12:41:14|S|29.000000|388.240000||
B|TSLA|20260416|12:41:14|S|50.000000|388.240000||
B|ACN|20260416|12:41:15|S|7.000000|193.957400||
B|CRWD|20260416|12:41:15|S|80.000000|419.620000||
B|MSFT|20260416|12:41:15|S|100.000000|419.628600||
B|TSLA|20260416|12:41:15|S|46.000000|388.300000||
B|TSLA|20260416|12:41:15|S|80.000000|388.300000||
B|ZTO|20260416|12:41:15|S|13.000000|25.510000||
B|CAVA|20260416|12:41:16|S|50.000000|91.336800||
B|CEPU|20260416|12:41:16|S|150.000000|15.528300||
B|MSI|20260416|12:41:16|S|2.000000|441.230000||
B|NASA|20260416|12:41:16|S|50.000000|30.610000||
B|TSLA|20260416|12:41:16|S|98.000000|388.260000||
B|TSLA|20260416|12:41:16|S|100.000000|388.250000||
B|COHR|20260416|12:41:17|S|5.000000|319.095000||
B|ENVB|20260416|12:41:17|S|500.000000|2.719900||
B|MU|20260416|12:41:17|S|5.000000|456.590000||
B|NKE|20260416|12:41:17|S|1.000000|46.265000||
B|RKLB|20260416|12:41:17|S|40.000000|80.630000||
B|SOFI|20260416|12:41:17|S|16.000000|19.205000||
B|AMC|20260416|12:41:18|S|15.000000|1.580000||
B|CCO|20260416|12:41:18|S|20.000000|2.400000||
B|SATS|20260416|12:41:18|S|18.000000|130.380000||
B|SATS|20260416|12:41:18|S|141.000000|130.330000||
B|SPOT|20260416|12:41:18|S|1.000000|532.200000||
B|TSLA|20260416|12:41:18|S|20.000000|388.265000||
B|CXAI|20260416|12:41:19|S|100.000000|0.179900||
B|NIO|20260416|12:41:19|S|700.000000|6.690700||
B|QQQ|20260416|12:41:19|S|200.000000|640.849100||
B|RDW|20260416|12:41:19|S|190.000000|10.485000||
B|AOSL|20260416|12:41:20|S|50.000000|31.560000||
B|GOOGL|20260416|12:41:20|S|23.000000|337.828800||
B|INTC|20260416|12:41:20|S|14.000000|68.115000||
B|PPTA|20260416|12:41:20|S|20.000000|31.630000||
B|PPTA|20260416|12:41:20|S|20.000000|31.650000||
B|IONQ|20260416|12:41:21|S|176.000000|44.400000||
B|IONQ|20260416|12:41:21|S|246.000000|44.390000||
B|NVO|20260416|12:41:21|S|4.000000|40.805000||
B|SNOW|20260416|12:41:21|S|3.000000|145.460000||
B|SOFI|20260416|12:41:21|S|5.000000|19.195000||
B|WDC|20260416|12:41:21|S|70.000000|355.190000||
B|AIM|20260416|12:41:22|E|1.000000|0.591300||
B|GRPN|20260416|12:41:22|S|489.000000|13.870000||
B|INTC|20260416|12:41:22|S|35.000000|68.085000||
B|LNG|20260416|12:41:22|S|10.000000|261.610000||
B|NKE|20260416|12:41:22|S|1.000000|46.267500||
B|TSLA|20260416|12:41:22|S|20.000000|388.270000||
B|VIST|20260416|12:41:22|S|142.000000|66.420000||
B|AKBA|20260416|12:41:23|S|300.000000|1.385000||
B|IONZ|20260416|12:41:23|S|442.000000|7.310000||
B|NVDA|20260416|12:41:23|S|50.000000|198.645000||
B|SNDK|20260416|12:41:23|S|24.000000|902.380000||
B|SPY|20260416|12:41:23|S|5.000000|701.580000||
B|TSM|20260416|12:41:23|S|20.000000|363.758600||
B|CRDO|20260416|12:41:24|S|12.000000|158.530000||
B|INTC|20260416|12:41:24|S|62.000000|68.080000||
B|INTC|20260416|12:41:24|S|228.000000|68.080700||
B|NVDA|20260416|12:41:24|S|100.000000|198.630000||
B|RDW|20260416|12:41:24|S|200.000000|10.479500||
B|SES|20260416|12:41:24|S|100.000000|1.160000||
B|SPY|20260416|12:41:24|S|20.000000|701.575000||
B|NEXA|20260416|12:41:25|S|91.000000|14.985000||
B|PII|20260416|12:41:25|S|200.000000|56.110000||
B|SOXL|20260416|12:41:25|S|60.000000|88.060900||
B|BMY|20260416|12:41:26|S|200.000000|58.405000||
B|PLTR|20260416|12:41:26|S|1.000000|142.780000||
B|SOXL|20260416|12:41:26|S|50.000000|88.052700||
B|VONV|20260416|12:41:26|S|165.000000|98.575000||
B|BA|20260416|12:41:27|S|1.000000|218.030000||
B|BTG|20260416|12:41:27|S|300.000000|4.965000||
B|GRAB|20260416|12:41:27|S|25.000000|4.060000||
B|LUNR|20260416|12:41:27|S|100.000000|25.260000||
B|RGTI|20260416|12:41:27|S|50.000000|19.562600||
B|RGTI|20260416|12:41:27|S|50.000000|19.562600||
B|AMD|20260416|12:41:28|S|34.000000|277.170000||
B|CAR|20260416|12:41:28|S|1.000000|415.150000||
B|EMBJ|20260416|12:41:28|S|28.000000|65.600000||
B|EMBJ|20260416|12:41:28|S|46.000000|65.600000||
B|NFLX|20260416|12:41:28|S|20.000000|108.105000||
B|PFE|20260416|12:41:28|S|7.000000|27.305000||
B|QQQ|20260416|12:41:28|S|120.000000|640.675000||
B|AMD|20260416|12:41:29|S|70.000000|277.100000||
B|ASTS|20260416|12:41:29|S|25.000000|88.453300||
B|CAR|20260416|12:41:29|S|18.000000|415.150000||
B|INTC|20260416|12:41:29|S|100.000000|68.072500||
B|MSTR|20260416|12:41:29|S|27.000000|144.375000||
B|PPA|20260416|12:41:29|S|11.000000|174.410000||
B|QBTS|20260416|12:41:29|S|50.000000|21.995000||
B|QQQ|20260416|12:41:29|S|347.000000|640.636900||
B|VSA|20260416|12:41:29|S|100.000000|0.840100||
B|WDC|20260416|12:41:29|S|2.000000|355.180000||
B|MSTX|20260416|12:41:30|S|100.000000|25.450000||
B|NFLX|20260416|12:41:30|S|80.000000|108.105000||
B|NVDA|20260416|12:41:30|S|40.000000|198.590000||
B|RKLB|20260416|12:41:30|S|50.000000|80.580000||
B|SBET|20260416|12:41:30|S|100.000000|7.685000||
B|SHYG|20260416|12:41:30|S|6.000000|42.565000||
B|AMD|20260416|12:41:31|S|372.000000|277.120000||
B|AMD|20260416|12:41:31|S|1500.000000|277.130000||
B|CRWG|20260416|12:41:31|S|100.000000|5.240000||
B|IONQ|20260416|12:41:31|S|400.000000|44.380000||
B|JPST|20260416|12:41:31|S|30.000000|50.520000||
B|PBM|20260416|12:41:31|S|100.000000|7.050000||
B|SHNY|20260416|12:41:31|S|1.000000|14.675000||
B|LAC|20260416|12:41:32|S|100.000000|4.715000||
B|MU|20260416|12:41:32|S|10.000000|456.410000||
B|NVDA|20260416|12:41:32|S|35.000000|198.610900||
B|REMX|20260416|12:41:32|S|16.000000|101.725000||
B|TQQQ|20260416|12:41:32|S|100.000000|56.535000||
B|DELL|20260416|12:41:33|S|20.000000|191.510000||
B|NVDA|20260416|12:41:33|S|330.000000|198.595000||
B|RGTI|20260416|12:41:33|S|800.000000|19.585000||
B|VZ|20260416|12:41:33|S|16.000000|46.380000||
B|QCOM|20260416|12:41:34|S|102.000000|135.000000||
B|SQQQ|20260416|12:41:34|S|1000.000000|58.525000||
B|Z|20260416|12:41:34|S|12.000000|44.106800||
B|AMD|20260416|12:41:35|S|300.000000|277.111600||
B|FSLR|20260416|12:41:35|S|5.000000|191.720000||
B|MRVL|20260416|12:41:35|S|20.000000|134.290000||
B|MSFT|20260416|12:41:35|S|5.000000|419.558300||
B|QDEL|20260416|12:41:35|S|20.000000|12.110000||
B|SLV|20260416|12:41:35|S|230.000000|71.089900||
B|ALMU|20260416|12:41:36|S|34.000000|15.860000||
B|EL|20260416|12:41:36|S|200.000000|74.960000||
B|NBIS|20260416|12:41:36|S|100.000000|161.960000||
B|NBIS|20260416|12:41:36|S|200.000000|162.010000||
B|ONDS|20260416|12:41:36|S|1000.000000|10.012500||
B|PBM|20260416|12:41:36|S|144.000000|7.009900||
B|QDEL|20260416|12:41:36|S|20.000000|12.130000||
B|WSHP|20260416|12:41:36|S|100.000000|15.750000||
B|ALMU|20260416|12:41:37|S|1.000000|15.876800||
B|GME/WS|20260416|12:41:37|S|1.000000|3.725000||
B|INTC|20260416|12:41:37|S|50.000000|68.075000||
B|LEU|20260416|12:41:37|S|10.000000|202.661000||
B|NDAQ|20260416|12:41:37|S|100.000000|88.480000||
B|ON|20260416|12:41:37|S|800.000000|78.926500||
B|ACWI|20260416|12:41:38|S|6.000000|148.915000||
B|MRVL|20260416|12:41:38|S|350.000000|134.298000||
B|TSM|20260416|12:41:38|S|10.000000|363.560000||
B|AMD|20260416|12:41:39|S|50.000000|277.110000||
B|BIL|20260416|12:41:39|S|59.000000|91.525000||
B|INTC|20260416|12:41:39|S|12.000000|68.055000||
B|MU|20260416|12:41:39|S|10.000000|456.540000||
B|AMC|20260416|12:41:40|S|20.000000|1.580000||
B|DOCN|20260416|12:41:40|S|20.000000|86.590000||
B|INFQ|20260416|12:41:40|S|200.000000|14.760000||
B|NVDA|20260416|12:41:40|S|700.000000|198.610000||
B|RIVN|20260416|12:41:40|S|264.000000|16.985000||
B|APP|20260416|12:41:41|S|5.000000|472.620000||
B|LZ|20260416|12:41:41|S|30.000000|6.365000||
B|SQNS|20260416|12:41:41|S|12.000000|2.560000||
B|TQQQ|20260416|12:41:41|S|84.000000|56.509300||
B|ZTS|20260416|12:41:41|S|100.000000|120.366900||
B|BNAI|20260416|12:41:42|E|5.000000|39.325000||
B|BULL|20260416|12:41:42|S|75.000000|6.455000||
B|CMG|20260416|12:41:42|S|2.000000|35.197700||
B|INTC|20260416|12:41:42|S|5.000000|68.055000||
B|PBF|20260416|12:41:42|S|100.000000|42.130000||
B|TSM|20260416|12:41:42|S|28.000000|363.450000||
B|EQIX|20260416|12:41:43|S|3.000000|1061.660000||
B|INTC|20260416|12:41:43|S|25.000000|68.050700||
B|MSAI|20260416|12:41:43|S|15.000000|6.100000||
B|BITO|20260416|12:41:44|S|1.000000|10.210000||
B|CMG|20260416|12:41:44|S|2.000000|35.197600||
B|IAG|20260416|12:41:44|S|22.000000|19.147500||
B|IAG|20260416|12:41:44|S|23.000000|19.148300||
B|LASR|20260416|12:41:44|S|80.000000|67.050000||
B|MSFT|20260416|12:41:44|S|11.000000|419.429100||
B|OKLO|20260416|12:41:44|S|100.000000|64.239500||
B|SNDK|20260416|12:41:44|S|150.000000|901.530000||
B|SOUN|20260416|12:41:44|S|50.000000|7.965000||
B|SPTL|20260416|12:41:44|S|3.000000|26.245000||
B|TNA|20260416|12:41:44|S|200.000000|56.160000||
B|FLY|20260416|12:41:45|S|100.000000|42.540000||
B|MSFT|20260416|12:41:45|S|1.000000|419.408800||
B|QQQ|20260416|12:41:45|S|40.000000|640.510000||
B|TBBB|20260416|12:41:45|S|100.000000|36.980000||
B|TSLA|20260416|12:41:45|S|119.000000|388.160000||
B|ARM|20260416|12:41:46|S|30.000000|163.660000||
B|CMG|20260416|12:41:46|S|2.000000|35.197700||
B|DRAM|20260416|12:41:46|S|700.000000|35.045000||
B|MU|20260416|12:41:46|S|4.000000|456.530000||
B|ORCL|20260416|12:41:46|S|20.000000|177.658800||
B|QQQ|20260416|12:41:46|S|40.000000|640.528800||
B|RTX|20260416|12:41:46|S|25.000000|194.790000||
B|SMR|20260416|12:41:46|S|1.000000|11.535000||
B|TTWO|20260416|12:41:46|S|30.000000|215.200000||
B|TTWO|20260416|12:41:46|S|30.000000|215.230000||
B|UUUU|20260416|12:41:46|S|100.000000|21.045000||
B|UVIX|20260416|12:41:46|S|100.000000|5.929300||
B|NVDA|20260416|12:41:47|S|30.000000|198.519900||
B|RH|20260416|12:41:47|S|11.000000|130.660000||
B|SE|20260416|12:41:47|S|1.000000|91.150000||
B|SOUN|20260416|12:41:47|S|50.000000|7.965000||
B|GOOGL|20260416|12:41:48|S|100.000000|337.665000||
B|NVDA|20260416|12:41:48|S|2.000000|198.525000||
B|PLTR|20260416|12:41:48|S|16.000000|142.680000||
B|ZS|20260416|12:41:48|S|80.000000|135.532800||
B|MSFT|20260416|12:41:49|S|10.000000|419.478000||
B|QQQ|20260416|12:41:49|S|40.000000|640.538800||
B|QQQ|20260416|12:41:49|S|50.000000|640.540000||
B|TQQQ|20260416|12:41:49|S|1.000000|56.489300||
B|TSLA|20260416|12:41:49|S|10.000000|388.140000||
B|AMC|20260416|12:41:50|S|15.000000|1.580000||
B|GE|20260416|12:41:50|S|10.000000|302.630000||
B|IREN|20260416|12:41:50|S|1.000000|46.470000||
B|MSTR|20260416|12:41:50|S|80.000000|144.180000||
B|RGEN|20260416|12:41:50|S|300.000000|128.040000||
B|SOUN|20260416|12:41:50|S|100.000000|7.965000||
B|ZS|20260416|12:41:50|S|40.000000|135.392100||
B|AMZN|20260416|12:41:51|S|20.000000|248.360000||
B|BB|20260416|12:41:51|S|4.000000|4.465000||
B|BEX|20260416|12:41:51|S|14.000000|37.250000||
B|LC|20260416|12:41:51|S|100.000000|16.637400||
B|NVDA|20260416|12:41:51|S|200.000000|198.520000||
B|PANW|20260416|12:41:51|S|2.000000|167.746800||
B|SNXX|20260416|12:41:51|S|100.000000|70.290000||
B|SOXL|20260416|12:41:51|S|197.000000|87.910000||
B|URTH|20260416|12:41:51|S|10.000000|193.295000||
B|MARA|20260416|12:41:52|S|390.000000|10.745000||
B|MSFT|20260416|12:41:52|S|1.000000|419.399300||
B|ORCL|20260416|12:41:52|S|200.000000|177.620000||
B|ORCL|20260416|12:41:52|S|200.000000|177.620000||
B|QQQ|20260416|12:41:52|S|100.000000|640.520000||
B|QQQ|20260416|12:41:52|S|100.000000|640.520000||
B|SMR|20260416|12:41:52|S|1.000000|11.530000||
B|UVXY|20260416|12:41:52|S|1.000000|39.640000||
B|CMND|20260416|12:41:53|S|300.000000|0.749400||
B|PFE|20260416|12:41:53|S|10.000000|27.305000||
B|QNCX|20260416|12:41:53|S|30.000000|1.330000||
B|QQQ|20260416|12:41:53|S|40.000000|640.495000||
B|QQQ|20260416|12:41:53|S|160.000000|640.510000||
B|QQQ|20260416|12:41:53|S|186.000000|640.506600||
B|TSLA|20260416|12:41:53|S|119.000000|388.145000||
B|TSM|20260416|12:41:53|S|20.000000|363.430000||
B|GLW|20260416|12:41:54|S|5.000000|161.726600||
B|QQQ|20260416|12:41:54|S|4.000000|640.495300||
B|RDDT|20260416|12:41:54|S|60.000000|160.800000||
B|SOUN|20260416|12:41:55|S|10.000000|7.965000||
B|XELB|20260416|12:41:55|E|4.000000|1.840000||
B|XOM|20260416|12:41:55|S|10.000000|152.380000||
B|Z|20260416|12:41:55|S|12.000000|44.106600||
B|HROW|20260416|12:41:56|S|1.000000|40.500000||
B|INTC|20260416|12:41:56|S|100.000000|68.005000||
B|ORCL|20260416|12:41:56|S|4.000000|177.550000||
B|QQQ|20260416|12:41:56|S|35.000000|640.500000||
B|TSLA|20260416|12:41:56|S|10.000000|388.145000||
B|ARGT|20260416|12:41:57|S|10.000000|94.065000||
B|IONQ|20260416|12:41:57|S|200.000000|44.420000||
B|IONQ|20260416|12:41:57|S|1000.000000|44.410000||
B|NKE|20260416|12:41:57|S|13.000000|46.217500||
B|QQQ|20260416|12:41:57|S|15.000000|640.552800||
B|QQQ|20260416|12:41:57|S|100.000000|640.540000||
B|SQQQ|20260416|12:41:57|S|100.000000|58.575000||
B|UMC|20260416|12:41:57|S|100.000000|10.630000||
B|BBAI|20260416|12:41:58|S|100.000000|3.790000||
B|CAT|20260416|12:41:58|S|6.000000|764.960000||
B|PLTZ|20260416|12:41:58|S|10.000000|29.415000||
B|QQQ|20260416|12:41:58|S|7.000000|640.535000||
B|WULF|20260416|12:41:58|S|100.000000|19.115000||
B|EEM|20260416|12:41:59|S|14.000000|62.490000||
B|RH|20260416|12:41:59|S|8.000000|130.730000||
B|SQQQ|20260416|12:41:59|S|600.000000|58.580000||
B|SQQQ|20260416|12:41:59|S|11900.000000|58.580000||
B|LAES|20260416|12:42:00|S|757.000000|2.710000||
B|MSTZ|20260416|12:42:00|S|1600.000000|9.030000||
B|MSTZ|20260416|12:42:00|S|1686.000000|9.025000||
B|TSLA|20260416|12:42:00|S|20.000000|388.240000||
B|WDC|20260416|12:42:01|S|100.000000|355.080000||
B|WDC|20260416|12:42:01|S|1000.000000|355.210000||
B|AMD|20260416|12:42:02|S|61.000000|276.950000||
B|AXTI|20260416|12:42:02|S|101.000000|75.930000||
B|ETHA|20260416|12:42:02|S|68.000000|17.545000||
B|HIMS|20260416|12:42:02|S|658.000000|26.359900||
B|QS|20260416|12:42:02|S|100.000000|6.970000||
B|TSLA|20260416|12:42:02|S|1.000000|388.215000||
B|ARM|20260416|12:42:03|S|1.000000|163.670000||
B|IONL|20260416|12:42:03|S|6.000000|23.780000||
B|MSFT|20260416|12:42:04|S|2.000000|419.388300||
B|MSFT|20260416|12:42:04|S|4.000000|419.378600||
B|NOK|20260416|12:42:04|S|30.000000|10.165000||
B|PBM|20260416|12:42:04|S|1400.000000|6.670000||
B|QNCX|20260416|12:42:04|S|5.000000|1.335000||
B|SMR|20260416|12:42:04|S|1.000000|11.520000||
B|SMR|20260416|12:42:04|S|18.000000|11.520000||
B|SNDK|20260416|12:42:04|S|58.000000|901.350000||
B|GOLD|20260416|12:42:05|S|1.000000|47.140000||
B|IONQ|20260416|12:42:05|S|28.000000|44.400000||
B|JNJ|20260416|12:42:05|S|48.000000|234.128300||
B|MPC|20260416|12:42:05|S|20.000000|229.190000||
B|PBM|20260416|12:42:05|S|200.000000|6.670000||
B|SHC|20260416|12:42:05|S|100.000000|15.835000||
B|SPY|20260416|12:42:05|S|20.000000|701.310900||
B|TEAM|20260416|12:42:05|S|80.000000|69.770000||
B|TSLL|20260416|12:42:05|S|880.000000|13.020000||
B|Z|20260416|12:42:05|S|100.000000|44.099900||
B|MSFT|20260416|12:42:06|S|2.000000|419.378600||
B|ORCL|20260416|12:42:06|S|200.000000|177.480000||
B|SCHW|20260416|12:42:06|S|100.000000|94.940000||
B|TQQQ|20260416|12:42:06|S|600.000000|56.471800||
B|ONFO|20260416|12:42:07|S|100.000000|1.410000||
B|AMD|20260416|12:42:08|S|20.000000|276.870000||
B|APLD|20260416|12:42:08|S|100.000000|29.664900||
B|CRWD|20260416|12:42:08|S|1.000000|419.020000||
B|IWM|20260416|12:42:08|S|600.000000|269.267000||
B|OLPX|20260416|12:42:08|S|20.000000|2.030000||
B|Z|20260416|12:42:08|S|100.000000|44.098200||
B|BMNU|20260416|12:42:09|S|1000.000000|2.130000||
B|BMNU|20260416|12:42:09|S|7600.000000|2.125000||
B|QID|20260416|12:42:09|S|150.000000|18.389300||
B|AMD|20260416|12:42:10|S|50.000000|276.905000||
B|ANET|20260416|12:42:10|S|3.000000|158.690000||
B|EDU|20260416|12:42:10|S|10.000000|58.177800||
B|MSFT|20260416|12:42:10|S|42.000000|419.345000||
B|TSM|20260416|12:42:10|S|72.000000|363.210000||
B|HPQ|20260416|12:42:11|S|25.000000|19.785000||
B|OKLO|20260416|12:42:11|S|100.000000|64.090000||
B|OKLO|20260416|12:42:11|S|189.000000|64.127800||
B|ONDS|20260416|12:42:11|S|100.000000|10.010000||
B|ORCL|20260416|12:42:11|S|200.000000|177.490000||
B|ORCL|20260416|12:42:11|S|360.000000|177.510000||
B|PBM|20260416|12:42:11|S|100.000000|6.760000||
B|RH|20260416|12:42:11|S|11.000000|130.640000||
B|ACET|20260416|12:42:12|S|500.000000|8.035000||
B|ACET|20260416|12:42:12|S|800.000000|8.070000||
B|IONZ|20260416|12:42:12|S|3046.000000|7.315000||
B|WGRX|20260416|12:42:12|S|2000.000000|0.148800||
B|EOSE|20260416|12:42:13|S|1400.000000|7.205000||
B|GPRK|20260416|12:42:13|S|160.000000|9.289500||
B|OXY|20260416|12:42:13|S|100.000000|56.889100||
B|SOUN|20260416|12:42:13|S|50.000000|7.955000||
B|SOUN|20260416|12:42:13|S|50.000000|7.955000||
B|ZTS|20260416|12:42:13|S|100.000000|120.369200||
B|CRWV|20260416|12:42:14|S|100.000000|116.750000||
B|ENVB|20260416|12:42:14|S|400.000000|2.860000||
B|IONZ|20260416|12:42:14|S|100.000000|7.350000||
B|IONZ|20260416|12:42:14|S|170.000000|7.340000||
B|MCD|20260416|12:42:14|S|5.000000|307.370000||
B|SAP|20260416|12:42:14|S|30.000000|177.920000||
B|SQQQ|20260416|12:42:14|S|300.000000|58.615000||
B|AMD|20260416|12:42:15|S|50.000000|276.900000||
B|DDOG|20260416|12:42:15|S|2.000000|126.110000||
B|MRVL|20260416|12:42:15|S|20.000000|134.150000||
B|MU|20260416|12:42:15|S|10.000000|456.370000||
B|NVDA|20260416|12:42:15|S|200.000000|198.390000||
B|NVDA|20260416|12:42:15|S|202.000000|198.390000||
B|SMR|20260416|12:42:15|S|1.000000|11.500000||
B|SNDK|20260416|12:42:15|S|14.000000|900.770000||
B|IONQ|20260416|12:42:16|S|104.000000|44.323500||
B|MDLN|20260416|12:42:16|S|17.000000|47.530000||
B|MU|20260416|12:42:16|S|4.000000|456.370000||
B|MU|20260416|12:42:16|S|16.000000|456.370000||
B|SMCI|20260416|12:42:16|S|100.000000|28.019100||
B|SNDK|20260416|12:42:16|S|10.000000|900.770000||
B|TEAM|20260416|12:42:16|S|17.000000|69.730000||
B|TEAM|20260416|12:42:16|S|64.000000|69.730000||
B|TEAM|20260416|12:42:16|S|64.000000|69.740000||
B|WSHP|20260416|12:42:16|S|150.000000|15.720000||
B|ABT|20260416|12:42:17|S|10.000000|95.068500||
B|ABT|20260416|12:42:17|S|30.000000|95.068500||
B|AIFF|20260416|12:42:17|S|120.000000|1.590000||
B|AIR|20260416|12:42:17|S|70.000000|118.070000||
B|AMBQ|20260416|12:42:17|S|13.000000|31.400000||
B|AMD|20260416|12:42:17|S|100.000000|276.890000||
B|INTC|20260416|12:42:17|S|900.000000|67.975000||
B|OKLO|20260416|12:42:17|S|10.000000|64.010000||
B|TCOM|20260416|12:42:17|S|100.000000|54.795000||
B|USO|20260416|12:42:17|S|90.000000|127.070000||
B|ANNA|20260416|12:42:18|S|100.000000|4.050000||
B|CYTK|20260416|12:42:18|S|6.000000|64.440000||
B|SCHG|20260416|12:42:18|S|478.000000|32.140000||
B|TEAM|20260416|12:42:18|S|16.000000|69.757300||
B|VIG|20260416|12:42:18|S|5.000000|224.719100||
B|EWY|20260416|12:42:19|S|100.000000|147.430000||
B|QBTS|20260416|12:42:19|S|300.000000|21.945000||
B|SNDK|20260416|12:42:19|S|5.000000|901.031000||
B|ASML|20260416|12:42:20|S|2.000000|1421.270000||
B|INTC|20260416|12:42:20|S|75.000000|67.975000||
B|MSFT|20260416|12:42:20|S|50.000000|419.385000||
B|QBTS|20260416|12:42:20|S|50.000000|21.915000||
B|XLE|20260416|12:42:20|S|200.000000|56.695000||
B|AEHR|20260416|12:42:21|S|50.000000|81.810000||
B|EIKN|20260416|12:42:21|S|15.000000|11.410000||
B|TSLA|20260416|12:42:21|S|56.000000|388.350000||
B|VG|20260416|12:42:21|S|60.000000|12.579300||
B|DGZ|20260416|12:42:22|S|1.000000|4.610000||
B|NVDA|20260416|12:42:22|S|2.000000|198.425000||
B|QQQ|20260416|12:42:22|S|10.000000|640.482300||
B|SMUP|20260416|12:42:22|S|2.000000|11.205000||
B|SOUN|20260416|12:42:22|S|100.000000|7.945000||
B|IONZ|20260416|12:42:23|S|50.000000|7.350000||
B|POET|20260416|12:42:23|S|9.000000|7.165000||
B|QCOM|20260416|12:42:23|S|5.000000|134.900000||
B|LCID|20260416|12:42:24|S|20.000000|7.635000||
B|NVDA|20260416|12:42:24|S|40.000000|198.400000||
B|NOWL|20260416|12:42:25|S|930.000000|4.915000||
B|SOUN|20260416|12:42:25|S|100.000000|7.945000||
B|COIN|20260416|12:42:26|S|40.000000|196.960000||
B|MU|20260416|12:42:26|S|13.000000|456.100000||
B|NVDA|20260416|12:42:26|S|600.000000|198.409900||
B|HUT|20260416|12:42:27|S|15.000000|69.513000||
B|IESC|20260416|12:42:27|S|24.000000|499.470000||
B|IONZ|20260416|12:42:27|S|605.000000|7.339800||
B|MSTZ|20260416|12:42:27|S|401.000000|9.045000||
B|SPOT|20260416|12:42:27|S|1.000000|532.349000||
B|TSLA|20260416|12:42:27|S|60.000000|388.530000||
B|TZA|20260416|12:42:27|S|20.000000|5.460000||
B|Z|20260416|12:42:27|S|7.000000|44.109100||
B|Z|20260416|12:42:27|S|13.000000|44.109100||
B|AMD|20260416|12:42:28|S|2.000000|276.800000||
B|DELL|20260416|12:42:28|S|50.000000|191.430000||
B|LABU|20260416|12:42:28|S|12.000000|195.680000||
B|UTG|20260416|12:42:28|S|100.000000|41.900000||
B|XNDU|20260416|12:42:28|S|100.000000|36.540000||
B|AMD|20260416|12:42:29|S|50.000000|276.791700||
B|CTRA|20260416|12:42:29|S|11.000000|32.165000||
B|INTC|20260416|12:42:29|S|110.000000|67.955000||
B|META|20260416|12:42:29|S|1.000000|675.210000||
B|MU|20260416|12:42:29|S|7.000000|456.000000||
B|OLB|20260416|12:42:29|S|50.000000|0.450800||
B|OPK|20260416|12:42:29|S|1500.000000|1.200000||
B|SQQQ|20260416|12:42:29|S|800.000000|58.595000||
B|CALX|20260416|12:42:30|S|50.000000|49.330000||
B|PINS|20260416|12:42:30|S|6.000000|20.217400||
B|QQQ|20260416|12:42:30|S|176.000000|640.529100||
B|QQQ|20260416|12:42:30|S|200.000000|640.510000||
B|QQQ|20260416|12:42:30|S|800.000000|640.520000||
B|RKLB|20260416|12:42:30|S|20.000000|80.420000||
B|RKLB|20260416|12:42:30|S|68.000000|80.410000||
B|TBN|20260416|12:42:30|S|11.000000|38.270000||
B|ALK|20260416|12:42:31|S|9.000000|41.560000||
B|ASTI|20260416|12:42:31|S|200.000000|6.120000||
B|DUK|20260416|12:42:31|S|2.000000|127.350000||
B|MU|20260416|12:42:31|S|10.000000|456.190000||
B|OKLO|20260416|12:42:31|S|14.000000|64.045000||
B|VST|20260416|12:42:31|S|16.000000|164.170000||
B|AMD|20260416|12:42:32|S|16.000000|276.791800||
B|AMD|20260416|12:42:32|S|34.000000|276.800000||
B|ASTS|20260416|12:42:32|S|1.000000|88.362500||
B|GS|20260416|12:42:32|S|4.000000|904.040000||
B|LMND|20260416|12:42:32|S|20.000000|67.930000||
B|ONFO|20260416|12:42:32|S|2400.000000|1.400000||
B|QBTS|20260416|12:42:32|S|1600.000000|21.945000||
B|SQQQ|20260416|12:42:32|S|1.000000|58.590000||
B|TSLA|20260416|12:42:32|S|2.000000|388.520000||
B|UBER|20260416|12:42:32|S|4.000000|77.129100||
B|INTC|20260416|12:42:33|S|50.000000|67.955000||
B|LGIH|20260416|12:42:33|S|100.000000|39.245000||
B|KWEB|20260416|12:42:34|S|300.000000|30.250000||
B|LYFT|20260416|12:42:34|S|50.000000|14.855000||
B|QBTS|20260416|12:42:34|S|3200.000000|21.935000||
B|RKLB|20260416|12:42:34|S|100.000000|80.410000||
B|SKYQ|20260416|12:42:34|S|10.000000|9.910000||
B|AAPL|20260416|12:42:35|S|5.000000|263.900000||
B|AMC|20260416|12:42:35|S|25.000000|1.580000||
B|CONI|20260416|12:42:35|S|44.000000|46.710000||
B|CRWV|20260416|12:42:35|S|220.000000|116.760000||
B|IAU|20260416|12:42:35|S|2.000000|90.107500||
B|AAPL|20260416|12:42:36|S|70.000000|263.900000||
B|AU|20260416|12:42:36|S|20.000000|104.720000||
B|TQQQ|20260416|12:42:36|S|24.000000|56.465000||
B|TSLQ|20260416|12:42:36|S|566.000000|21.775000||
B|GLW|20260416|12:42:37|S|20.000000|161.595300||
B|NVDA|20260416|12:42:37|S|10.000000|198.415000||
B|SEM|20260416|12:42:37|S|19.000000|16.380000||
B|UVXY|20260416|12:42:37|S|100.000000|39.700000||
B|ACNT|20260416|12:42:38|S|100.000000|13.980000||
B|CE|20260416|12:42:38|S|100.000000|67.400000||
B|NEBX|20260416|12:42:38|S|108.000000|75.820000||
B|TSM|20260416|12:42:38|S|10.000000|363.410000||
B|CIFR|20260416|12:42:39|S|4949.000000|17.210000||
B|CRWV|20260416|12:42:39|S|41.000000|116.760000||
B|LPTH|20260416|12:42:39|S|100.000000|13.700000||
B|MRVL|20260416|12:42:39|S|10.000000|134.102200||
B|ENVB|20260416|12:42:40|S|100.000000|2.960000||
B|INTC|20260416|12:42:40|S|100.000000|67.975000||
B|INTC|20260416|12:42:40|S|500.000000|67.955000||
B|PLUG|20260416|12:42:40|S|300.000000|2.795000||
B|ALAB|20260416|12:42:41|S|100.000000|166.100000||
B|AMD|20260416|12:42:41|S|193.000000|276.789600||
B|COHR|20260416|12:42:41|S|3.000000|318.880000||
B|CRM|20260416|12:42:41|S|1.000000|180.650000||
B|MVLL|20260416|12:42:41|S|200.000000|46.490000||
B|PLTR|20260416|12:42:41|S|60.000000|142.738800||
B|RGTI|20260416|12:42:41|S|190.000000|19.537200||
B|SOFI|20260416|12:42:41|S|60.000000|19.145000||
B|MSAI|20260416|12:42:42|S|100.000000|6.140000||
B|IONZ|20260416|12:42:43|S|300.000000|7.325000||
B|SOXS|20260416|12:42:43|S|300.000000|20.465000||
B|AGAE|20260416|12:42:44|S|500.000000|0.522200||
B|OLPX|20260416|12:42:44|S|15.000000|2.030000||
B|SPY|20260416|12:42:44|S|1.000000|701.257700||
B|UFO|20260416|12:42:44|S|20.000000|53.740000||
B|XLY|20260416|12:42:44|S|200.000000|117.720000||
B|ZS|20260416|12:42:44|S|40.000000|135.368200||
B|AXTI|20260416|12:42:45|S|100.000000|76.279300||
B|BA|20260416|12:42:45|S|50.000000|218.019000||
B|PLTR|20260416|12:42:45|S|38.000000|142.740000||
B|TSLA|20260416|12:42:45|S|16.000000|388.570000||
B|TSLA|20260416|12:42:45|S|50.000000|388.550000||
B|AAOI|20260416|12:42:47|S|80.000000|147.279000||
B|ETOR|20260416|12:42:47|S|102.000000|37.260000||
B|INTC|20260416|12:42:47|S|50.000000|67.970000||
B|QQQ|20260416|12:42:47|S|25.000000|640.520000||
B|SHOP|20260416|12:42:47|S|195.000000|128.345000||
B|PLTR|20260416|12:42:48|S|4.000000|142.768800||
B|QQQ|20260416|12:42:48|S|102.000000|640.529300||
B|SMCI|20260416|12:42:48|S|40.000000|28.049100||
B|SPY|20260416|12:42:48|S|107.000000|701.325000||
B|COIN|20260416|12:42:49|S|62.000000|197.570000||
B|GFS|20260416|12:42:49|S|200.000000|50.210000||
B|LLY|20260416|12:42:49|S|1.000000|902.650000||
B|LUMN|20260416|12:42:49|S|5.000000|8.615000||
B|QQQ|20260416|12:42:49|S|5.000000|640.600000||
B|TSM|20260416|12:42:50|S|2.000000|363.466200||
B|TSM|20260416|12:42:50|S|120.000000|363.470000||
B|UTG|20260416|12:42:50|S|100.000000|41.900000||
B|AMD|20260416|12:42:51|S|4.000000|276.887900||
B|AMD|20260416|12:42:51|S|100.000000|276.860000||
B|AMD|20260416|12:42:51|S|162.000000|276.890000||
B|AMD|20260416|12:42:51|S|226.000000|276.880000||
B|AMD|20260416|12:42:51|S|400.000000|276.930000||
B|CRWV|20260416|12:42:51|S|200.000000|116.940000||
B|CRWV|20260416|12:42:51|S|734.000000|116.920000||
B|CRWV|20260416|12:42:51|S|2532.000000|116.940000||
B|QQQ|20260416|12:42:51|S|5.000000|640.575000||
B|QQQ|20260416|12:42:51|S|40.000000|640.585000||
B|ADP|20260416|12:42:52|S|10.000000|201.020000||
B|FCX|20260416|12:42:52|S|33.000000|68.030000||
B|GPRO|20260416|12:42:52|S|982.000000|1.155000||
B|JPM|20260416|12:42:52|S|5.000000|308.405000||
B|META|20260416|12:42:52|S|1.000000|675.280000||
B|MSFT|20260416|12:42:52|S|229.000000|419.530000||
B|SNDK|20260416|12:42:52|S|5.000000|902.669000||
B|SOXS|20260416|12:42:52|S|100.000000|20.450000||
B|SOXS|20260416|12:42:52|S|100.000000|20.450000||
B|SPIR|20260416|12:42:52|S|20.000000|21.045000||
B|EDU|20260416|12:42:53|S|10.000000|58.120000||
B|GEV|20260416|12:42:53|S|4.000000|970.000000||
B|NOMD|20260416|12:42:53|S|1.000000|9.568000||
B|TQQQ|20260416|12:42:53|S|4.000000|56.505000||
B|WULF|20260416|12:42:53|S|100.000000|19.125000||
B|FCEL|20260416|12:42:54|S|50.000000|7.240000||
B|MARA|20260416|12:42:54|S|248.000000|10.745000||
B|NU|20260416|12:42:54|S|24.000000|15.430000||
B|ORCL|20260416|12:42:54|S|199.000000|177.620000||
B|TSLA|20260416|12:42:54|S|78.000000|388.575000||
B|AXTI|20260416|12:42:55|S|100.000000|76.320000||
B|CDE|20260416|12:42:55|S|20.000000|19.505000||
B|MA|20260416|12:42:55|S|17.000000|520.554700||
B|QRHC|20260416|12:42:55|S|528.000000|1.115000||
B|RIVN|20260416|12:42:55|S|4.000000|16.987200||
B|SMR|20260416|12:42:56|S|11.000000|11.539900||
B|TSLA|20260416|12:42:56|S|20.000000|388.580000||
B|Z|20260416|12:42:56|S|100.000000|44.140000||
B|BA|20260416|12:42:57|S|3.000000|217.970000||
B|COIN|20260416|12:42:57|S|40.000000|197.565000||
B|MSFT|20260416|12:42:57|S|2.000000|419.490000||
B|TSLL|20260416|12:42:57|S|100.000000|13.055000||
B|BP|20260416|12:42:58|S|100.000000|47.525000||
B|LAES|20260416|12:42:58|S|1000.000000|2.705000||
B|NBIS|20260416|12:42:58|S|19.000000|161.780000||
B|RKLB|20260416|12:42:58|S|4.000000|80.490000||
B|EVTL|20260416|12:42:59|S|3100.000000|3.300000||
B|LGN|20260416|12:42:59|S|20.000000|66.870000||
B|MSFT|20260416|12:42:59|S|7.000000|419.490000||
B|QCOM|20260416|12:42:59|S|1.000000|134.920000||
B|TQQQ|20260416|12:42:59|S|224.000000|56.495000||
B|VRT|20260416|12:42:59|S|100.000000|295.760000||
B|WYFI|20260416|12:42:59|S|96.000000|15.515000||
B|AKAM|20260416|12:43:00|S|7.000000|97.070000||
B|AMD|20260416|12:43:00|S|21.000000|276.830000||
B|AMD|20260416|12:43:00|S|29.000000|276.827800||
B|COHR|20260416|12:43:00|S|2.000000|319.060000||
B|ISRG|20260416|12:43:00|S|1.000000|458.290000||
B|PDD|20260416|12:43:00|S|2.000000|105.460000||
B|ANET|20260416|12:43:01|S|7.000000|158.904300||
B|KFRC|20260416|12:43:01|S|200.000000|30.810000||
B|UNP|20260416|12:43:01|S|100.000000|249.740000||
B|AMD|20260416|12:43:02|S|50.000000|276.820000||
B|INTC|20260416|12:43:02|S|11.000000|67.985000||
B|MU|20260416|12:43:02|S|10.000000|456.290000||
B|SOXS|20260416|12:43:02|S|397.000000|20.455000||
B|VALE|20260416|12:43:02|S|4.000000|17.405000||
B|AMD|20260416|12:43:03|S|100.000000|276.790000||
B|FLY|20260416|12:43:03|S|10.000000|42.490000||
B|IREN|20260416|12:43:03|S|1.000000|46.480000||
B|PBR|20260416|12:43:03|S|20.000000|21.385000||
B|GE|20260416|12:43:04|S|40.000000|302.250000||
B|HOOD|20260416|12:43:04|S|2.000000|86.680000||
B|IREN|20260416|12:43:04|S|100.000000|46.460200||
B|MRVL|20260416|12:43:04|S|10.000000|134.051700||
B|PI|20260416|12:43:04|S|1.000000|112.520000||
B|RKLB|20260416|12:43:04|S|4.000000|80.500000||
B|VEA|20260416|12:43:04|S|3.000000|68.585000||
B|EOG|20260416|12:43:05|S|100.000000|134.380000||
B|GME|20260416|12:43:05|S|100.000000|25.265000||
B|RMSG|20260416|12:43:05|S|40.000000|2.440000||
B|FCX|20260416|12:43:06|S|182.000000|68.030000||
B|GE|20260416|12:43:06|S|6.000000|302.245000||
B|GPRO|20260416|12:43:06|S|4.000000|1.155000||
B|PBM|20260416|12:43:06|S|100.000000|6.420000||
B|PENN|20260416|12:43:06|S|48.000000|16.245000||
B|PENN|20260416|12:43:06|S|173.000000|16.250000||
B|AMD|20260416|12:43:07|S|17.000000|276.837900||
B|AMD|20260416|12:43:07|S|58.000000|276.840000||
B|RGTI|20260416|12:43:07|S|8.000000|19.535000||
B|Z|20260416|12:43:07|S|20.000000|44.140000||
B|CNXC|20260416|12:43:08|S|20.000000|29.300000||
B|KWEB|20260416|12:43:08|S|100.000000|30.255000||
B|RGLD|20260416|12:43:08|S|1.000000|264.720000||
B|SE|20260416|12:43:08|S|13.000000|91.120000||
B|SRAD|20260416|12:43:08|S|7.000000|17.687100||
B|AIO|20260416|12:43:09|S|100.000000|23.880000||
B|OKLO|20260416|12:43:09|S|190.000000|64.150000||
B|OKLO|20260416|12:43:09|S|201.000000|64.140000||
B|OKLO|20260416|12:43:09|S|234.000000|64.160000||
B|PBM|20260416|12:43:09|S|169.000000|6.130000||
B|RKLB|20260416|12:43:09|S|200.000000|80.400000||
B|AXTI|20260416|12:43:10|S|3.000000|76.300000||
B|COCH|20260416|12:43:10|S|143.000000|0.694900||
B|INTC|20260416|12:43:10|S|220.000000|67.965000||
B|LAES|20260416|12:43:10|S|1.000000|2.709800||
B|META|20260416|12:43:10|S|1.000000|675.170000||
B|SOUN|20260416|12:43:11|S|1.000000|7.955000||
B|ZS|20260416|12:43:11|S|1.000000|135.530000||
B|CRWV|20260416|12:43:12|S|100.000000|116.890000||
B|MKC|20260416|12:43:12|S|20.000000|52.890000||
B|NKE|20260416|12:43:12|S|7.000000|46.245000||
B|QQQM|20260416|12:43:12|S|6.000000|263.715000||
B|RMD|20260416|12:43:12|S|1.000000|227.380000||
B|TSLA|20260416|12:43:12|S|40.000000|388.555000||
B|USO|20260416|12:43:12|S|100.000000|127.191200||
B|AMD|20260416|12:43:13|S|2.000000|276.858300||
B|COIN|20260416|12:43:13|S|100.000000|197.480000||
B|CRCL|20260416|12:43:13|S|4.000000|105.330000||
B|ENVB|20260416|12:43:13|S|100.000000|2.925000||
B|VIK|20260416|12:43:13|S|20.000000|80.190000||
B|VT|20260416|12:43:13|S|5.000000|148.745000||
B|AMC|20260416|12:43:14|S|20.000000|1.580000||
B|BABA|20260416|12:43:14|S|5.000000|139.450000||
B|GOOGL|20260416|12:43:14|S|30.000000|337.678500||
B|ZTS|20260416|12:43:14|S|100.000000|120.368200||
B|SOXL|20260416|12:43:15|S|304.000000|87.800000||
B|TLT|20260416|12:43:15|S|10.000000|86.435000||
B|VIK|20260416|12:43:15|S|20.000000|80.070000||
B|VOO|20260416|12:43:15|S|120.000000|644.770000||
B|AMD|20260416|12:43:16|S|32.000000|277.010000||
B|CMND|20260416|12:43:16|E|1000.000000|0.660700||
B|ORCL|20260416|12:43:16|S|10.000000|177.518500||
B|SPY|20260416|12:43:16|S|2.000000|701.360000||
B|CAR|20260416|12:43:17|S|100.000000|416.300000||
B|SCO|20260416|12:43:17|S|500.000000|7.590000||
B|SPHQ|20260416|12:43:17|S|15.000000|79.205000||
B|TSLL|20260416|12:43:17|S|400.000000|13.060000||
B|GPRK|20260416|12:43:18|S|20.000000|9.289300||
B|ORCL|20260416|12:43:18|S|3.000000|177.518500||
B|NVDA|20260416|12:43:19|S|100.000000|198.435000||
B|ZDGE|20260416|12:43:19|S|100.000000|3.070000||
B|CRM|20260416|12:43:20|S|1.000000|180.725600||
B|MRVL|20260416|12:43:20|S|10.000000|134.030000||
B|NSC|20260416|12:43:20|S|11.000000|300.530000||
B|SKYT|20260416|12:43:20|S|60.000000|32.530000||
B|SOXS|20260416|12:43:20|S|323.000000|20.457200||
B|ZTS|20260416|12:43:20|S|100.000000|120.368200||
B|BIDU|20260416|12:43:21|S|50.000000|125.720000||
B|KWEB|20260416|12:43:21|S|36.000000|30.255000||
B|MRK|20260416|12:43:21|S|50.000000|115.615000||
B|ONDS|20260416|12:43:21|S|100.000000|10.012500||
B|PANW|20260416|12:43:21|S|33.000000|167.640000||
B|RDW|20260416|12:43:21|S|100.000000|10.485000||
B|AMD|20260416|12:43:22|S|100.000000|276.990000||
B|AMD|20260416|12:43:22|S|100.000000|276.990000||
B|AMD|20260416|12:43:22|S|135.000000|276.970000||
B|COIN|20260416|12:43:22|S|1.000000|197.504800||
B|IVZ|20260416|12:43:22|S|4.000000|23.797400||
B|NVDA|20260416|12:43:22|S|200.000000|198.425000||
B|RCL|20260416|12:43:22|S|40.000000|272.410000||
B|CING|20260416|12:43:23|S|1.000000|5.140000||
B|IEX|20260416|12:43:23|S|5.000000|201.660000||
B|NVDA|20260416|12:43:23|S|1.000000|198.409100||
B|NVDA|20260416|12:43:23|S|3.000000|198.415000||
B|NVDA|20260416|12:43:23|S|100.000000|198.390000||
B|VXUS|20260416|12:43:23|S|2.000000|82.595000||
B|AMD|20260416|12:43:24|S|38.000000|276.910000||
B|INTC|20260416|12:43:24|S|1.000000|67.925000||
B|IONQ|20260416|12:43:24|S|100.000000|44.265000||
B|KR|20260416|12:43:24|S|60.000000|67.340000||
B|DOCU|20260416|12:43:26|S|11.000000|46.720000||
B|JBHT|20260416|12:43:26|S|50.000000|243.100000||
B|TQQQ|20260416|12:43:26|S|194.000000|56.480700||
B|ABT|20260416|12:43:27|S|50.000000|94.960900||
B|HOOD|20260416|12:43:27|S|300.000000|86.674800||
B|MRVL|20260416|12:43:27|S|100.000000|133.950000||
B|MRVL|20260416|12:43:27|S|119.000000|133.975000||
B|SE|20260416|12:43:27|S|15.000000|91.100000||
B|IQ|20260416|12:43:28|S|1000.000000|1.400000||
B|MRVL|20260416|12:43:28|S|100.000000|133.950000||
B|ETHU|20260416|12:43:29|S|36.000000|27.170000||
B|MSFT|20260416|12:43:29|S|2.000000|419.520000||
B|NVDA|20260416|12:43:29|S|9.000000|198.405000||
B|ORCL|20260416|12:43:29|S|100.000000|177.530000||
B|PVL|20260416|12:43:29|S|600.000000|1.870000||
B|CGC|20260416|12:43:30|S|1.000000|1.160000||
B|IONQ|20260416|12:43:30|S|900.000000|44.250000||
B|LAR|20260416|12:43:30|S|20.000000|8.865000||
B|ORCL|20260416|12:43:30|S|5.000000|177.525000||
B|SPHB|20260416|12:43:30|S|4.000000|129.229900||
B|ABT|20260416|12:43:31|S|28.000000|94.965000||
B|HIMS|20260416|12:43:31|S|10.000000|26.390000||
B|WSHP|20260416|12:43:31|S|100.000000|15.695000||
B|QQQM|20260416|12:43:32|S|15.000000|263.720000||
B|Z|20260416|12:43:32|S|100.000000|44.079000||
B|GOOGL|20260416|12:43:33|S|1.000000|337.600000||
B|GRAB|20260416|12:43:33|S|20.000000|4.060000||
B|IQST|20260416|12:43:33|S|500.000000|1.660000||
B|LUNR|20260416|12:43:33|S|20.000000|25.250000||
B|RGTI|20260416|12:43:33|S|220.000000|19.485000||
B|SOXS|20260416|12:43:33|S|351.000000|20.459300||
B|SPIR|20260416|12:43:33|S|20.000000|20.950000||
B|TSLA|20260416|12:43:33|S|4.000000|388.600000||
B|ACHR|20260416|12:43:34|S|100.000000|6.120000||
B|BMI|20260416|12:43:34|S|6.000000|153.650000||
B|MSTR|20260416|12:43:34|S|40.000000|144.079300||
B|NVDA|20260416|12:43:34|S|200.000000|198.425000||
B|NVDA|20260416|12:43:34|S|400.000000|198.425000||
B|AMD|20260416|12:43:35|S|10.000000|276.940000||
B|OKLO|20260416|12:43:35|S|5.000000|64.150000||
B|AMC|20260416|12:43:36|S|25.000000|1.580000||
B|COIN|20260416|12:43:36|S|1.000000|197.500000||
B|INTC|20260416|12:43:36|S|100.000000|67.925000||
B|MDLZ|20260416|12:43:36|S|830.000000|56.852500||
B|MVLL|20260416|12:43:36|S|1.000000|46.385300||
B|NVT|20260416|12:43:36|S|22.000000|129.615000||
B|OXY|20260416|12:43:36|S|100.000000|56.895000||
B|STX|20260416|12:43:36|S|100.000000|512.490000||
B|ECCC|20260416|12:43:37|S|1.000000|24.230000||
B|MLM|20260416|12:43:37|S|40.000000|615.510000||
B|MLM|20260416|12:43:37|S|59.000000|616.230000||
B|BRK/B|20260416|12:43:38|S|20.000000|472.445000||
B|ZTS|20260416|12:43:38|S|9.000000|120.369200||
B|GLDI|20260416|12:43:39|S|11.000000|171.800000||
B|META|20260416|12:43:39|S|15.000000|675.120000||
B|USAR|20260416|12:43:39|S|816.000000|18.270000||
B|CRWG|20260416|12:43:40|S|100.000000|5.230000||
B|IWM|20260416|12:43:40|S|100.000000|269.300000||
B|MTNB|20260416|12:43:40|S|5.000000|0.490900||
B|NOK|20260416|12:43:40|S|300.000000|10.165000||
B|XOM|20260416|12:43:40|S|2.000000|152.350000||
B|AMD|20260416|12:43:41|S|100.000000|276.898500||
B|INTC|20260416|12:43:41|S|100.000000|67.910000||
B|JMIA|20260416|12:43:41|S|33.000000|7.909300||
B|MS|20260416|12:43:41|S|200.000000|188.078100||
B|TSLL|20260416|12:43:41|S|2200.000000|13.050000||
B|ABT|20260416|12:43:42|S|10.000000|94.978800||
B|IAU|20260416|12:43:42|S|5.000000|90.099300||
B|INTC|20260416|12:43:42|S|200.000000|67.900900||
B|MDLZ|20260416|12:43:42|S|5.000000|56.857500||
B|MSOS|20260416|12:43:42|S|100.000000|4.020000||
B|ZNTL|20260416|12:43:42|S|200.000000|5.110000||
B|ZNTL|20260416|12:43:42|S|800.000000|5.110000||
B|ZS|20260416|12:43:42|S|40.000000|135.540000||
B|ZTS|20260416|12:43:42|S|18.000000|120.369200||
B|BTQ|20260416|12:43:43|S|1300.000000|3.545000||
B|BTQ|20260416|12:43:43|S|2000.000000|3.550000||
B|INTC|20260416|12:43:43|S|2.000000|67.895000||
B|LAC|20260416|12:43:43|S|200.000000|4.715000||
B|NKE|20260416|12:43:43|S|100.000000|46.210000||
B|NKE|20260416|12:43:43|S|400.000000|46.210000||
B|QBTS|20260416|12:43:43|S|76.000000|21.835000||
B|QBTS|20260416|12:43:43|S|150.000000|21.830700||
B|QBTS|20260416|12:43:43|S|1600.000000|21.835000||
B|RTX|20260416|12:43:43|S|3.000000|194.890000||
B|SOXL|20260416|12:43:43|S|498.000000|87.700000||
B|SRAD|20260416|12:43:43|S|29.000000|17.740000||
B|VOR|20260416|12:43:43|S|10.000000|14.930000||
B|WGRX|20260416|12:43:43|S|4000.000000|0.148900||
B|ARE|20260416|12:43:44|S|24.000000|48.110000||
B|ENVB|20260416|12:43:44|S|12.000000|3.000000||
B|NVT|20260416|12:43:44|S|22.000000|129.550000||
B|RIVN|20260416|12:43:44|S|100.000000|16.965000||
B|TSLA|20260416|12:43:44|S|50.000000|388.410000||
B|CEG|20260416|12:43:45|S|55.000000|300.530000||
B|MSTY|20260416|12:43:45|S|8.000000|22.820000||
B|ONFO|20260416|12:43:45|S|1200.000000|1.410000||
B|OPEN|20260416|12:43:45|S|2000.000000|5.195000||
B|TSLA|20260416|12:43:45|S|20.000000|388.390000||
B|VT|20260416|12:43:45|S|18.000000|148.709300||
B|AMD|20260416|12:43:46|S|233.000000|276.790000||
B|CRCL|20260416|12:43:46|S|9.000000|105.215000||
B|LLY|20260416|12:43:46|S|1.000000|902.360000||
B|NEOV|20260416|12:43:46|S|400.000000|3.110000||
B|NOC|20260416|12:43:46|S|7.000000|672.230000||
B|OPEN|20260416|12:43:46|S|7200.000000|5.192700||
B|AMD|20260416|12:43:47|S|100.000000|276.781400||
B|B|20260416|12:43:47|S|2.000000|42.605000||
B|FANG|20260416|12:43:47|S|200.000000|187.105000||
B|INTC|20260416|12:43:47|S|200.000000|67.875000||
B|RGTI|20260416|12:43:47|S|173.000000|19.455000||
B|RIOT|20260416|12:43:47|S|5.000000|16.255000||
B|SFM|20260416|12:43:47|S|100.000000|73.240000||
B|VNOM|20260416|12:43:47|S|50.000000|47.280000||
B|VST|20260416|12:43:47|S|15.000000|164.105000||
B|XNDU|20260416|12:43:47|S|100.000000|36.580000||
B|AHRT|20260416|12:43:48|S|100.000000|5.985000||
B|BIZD|20260416|12:43:48|S|100.000000|13.055000||
B|MYSE|20260416|12:43:48|S|1067.000000|3.280000||
B|TSLA|20260416|12:43:48|S|110.000000|388.380000||
B|GMED|20260416|12:43:49|S|14.000000|93.505000||
B|RGTI|20260416|12:43:49|S|20.000000|19.455000||
B|RGTI|20260416|12:43:49|S|80.000000|19.450000||
B|RGTI|20260416|12:43:49|S|140.000000|19.455000||
B|RGTI|20260416|12:43:49|S|189.000000|19.455000||
B|RGTI|20260416|12:43:49|S|220.000000|19.455000||
B|RGTI|20260416|12:43:49|S|251.000000|19.455000||
B|RGTI|20260416|12:43:49|S|253.000000|19.455000||
B|RGTI|20260416|12:43:49|S|300.000000|19.455000||
B|TSLA|20260416|12:43:49|S|20.000000|388.420000||
B|USO|20260416|12:43:49|S|8.000000|127.310700||
B|FIGR|20260416|12:43:50|S|374.000000|36.090000||
B|GPRO|20260416|12:43:50|S|3845.000000|1.159700||
B|MELI|20260416|12:43:50|S|1.000000|1846.040000||
B|RBA|20260416|12:43:50|S|1116.000000|104.745000||
B|TMDX|20260416|12:43:50|S|4.000000|110.922800||
B|AMDD|20260416|12:43:51|S|100.000000|6.520000||
B|CSCO|20260416|12:43:51|S|12.000000|83.465000||
B|NVDA|20260416|12:43:51|S|392.000000|198.365000||
B|USOI|20260416|12:43:51|S|1.000000|59.190000||
B|BRO|20260416|12:43:52|S|20.000000|68.810000||
B|ENVB|20260416|12:43:52|S|100.000000|2.990000||
B|HROW|20260416|12:43:52|S|5.000000|40.561800||
B|LMT|20260416|12:43:52|S|1.000000|603.540000||
B|OPEN|20260416|12:43:52|S|4.000000|5.190500||
B|HYMC|20260416|12:43:53|S|6.000000|40.140000||
B|JNJ|20260416|12:43:53|S|100.000000|234.190000||
B|MSTR|20260416|12:43:53|S|20.000000|143.918500||
B|QQQ|20260416|12:43:53|S|1.000000|640.380000||
B|SOXS|20260416|12:43:53|S|144.000000|20.489300||
B|LCID|20260416|12:43:54|S|139.000000|7.635000||
B|MUU|20260416|12:43:54|S|5.000000|213.470000||
B|ORCL|20260416|12:43:54|S|40.000000|177.430000||
B|ULBI|20260416|12:43:54|S|400.000000|7.330000||
B|AMD|20260416|12:43:55|S|180.000000|276.717900||
B|AWK|20260416|12:43:55|S|1641.000000|129.520000||
B|IBRX|20260416|12:43:55|S|1300.000000|7.305000||
B|NKE|20260416|12:43:55|S|2.000000|46.190000||
B|NVDA|20260416|12:43:55|S|50.000000|198.337600||
B|SOXL|20260416|12:43:55|S|100.000000|87.650000||
B|ETH|20260416|12:43:56|S|800.000000|22.050000||
B|LPX|20260416|12:43:56|S|2.000000|72.910000||
B|AMD|20260416|12:43:57|S|300.000000|276.770000||
B|RGLD|20260416|12:43:57|S|5.000000|264.960000||
B|RIG|20260416|12:43:57|S|18.000000|6.310000||
B|SHV|20260416|12:43:57|S|43.000000|110.240000||
B|WSHP|20260416|12:43:57|S|100.000000|15.920000||
B|XOM|20260416|12:43:57|S|2.000000|152.280000||
B|ELDN|20260416|12:43:58|S|4360.000000|3.375000||
B|NVDA|20260416|12:43:58|S|3.000000|198.369300||
B|CPRT|20260416|12:43:59|S|200.000000|33.460000||
B|TSM|20260416|12:43:59|S|1.000000|363.267600||
B|VOO|20260416|12:43:59|S|200.000000|644.588700||
B|EXOD|20260416|12:44:00|S|1.000000|7.260000||
B|INTC|20260416|12:44:00|S|100.000000|67.865000||
B|NVDA|20260416|12:44:00|S|10.000000|198.399300||
B|PRU|20260416|12:44:00|S|1.000000|99.760000||
B|USO|20260416|12:44:00|S|3.000000|127.310900||
B|ZS|20260416|12:44:00|S|1.000000|135.502100||
B|NVDA|20260416|12:44:01|S|10.000000|198.405000||
B|ALGN|20260416|12:44:02|S|22.000000|186.150000||
B|BA|20260416|12:44:02|S|3.000000|217.795800||
B|BRK/B|20260416|12:44:02|S|20.000000|472.380000||
B|FANG|20260416|12:44:02|S|100.000000|187.130000||
B|MRK|20260416|12:44:02|S|200.000000|115.530000||
B|SHOP|20260416|12:44:02|S|6.000000|128.370000||
B|SPXS|20260416|12:44:02|S|133.000000|32.259400||
B|ASM|20260416|12:44:03|S|50.000000|7.109300||
B|CRWV|20260416|12:44:03|S|200.000000|116.980000||
B|IONZ|20260416|12:44:03|S|12.000000|7.379200||
B|RCL|20260416|12:44:03|S|40.000000|272.310000||
B|SPMO|20260416|12:44:03|S|70.000000|126.369300||
B|USO|20260416|12:44:03|S|50.000000|127.221000||
B|VG|20260416|12:44:03|S|20.000000|12.599300||
B|CRDO|20260416|12:44:04|S|6.000000|158.160000||
B|ENVB|20260416|12:44:04|S|420.000000|2.980000||
B|PLUG|20260416|12:44:04|S|30.000000|2.795000||
B|AEHR|20260416|12:44:05|S|6.000000|81.740000||
B|CAR|20260416|12:44:05|S|50.000000|417.300000||
B|DNN|20260416|12:44:05|S|1100.000000|3.945000||
B|MOS|20260416|12:44:05|S|30.000000|24.195000||
B|SGOV|20260416|12:44:05|S|216.000000|100.535000||
B|SOFI|20260416|12:44:05|S|5.000000|19.140000||
B|KGC|20260416|12:44:06|S|100.000000|33.530000||
B|MU|20260416|12:44:06|S|6.000000|455.810000||
B|PBR|20260416|12:44:06|S|40.000000|21.385000||
B|ZM|20260416|12:44:06|S|100.000000|88.045000||
B|BITX|20260416|12:44:07|S|100.000000|17.595000||
B|BP|20260416|12:44:07|S|300.000000|47.520700||
B|LITE|20260416|12:44:07|S|30.000000|872.060000||
B|SCO|20260416|12:44:07|S|30.000000|7.595000||
B|SPHR|20260416|12:44:07|S|6.000000|131.170000||
B|ARCB|20260416|12:44:08|S|1.000000|113.720000||
B|NSC|20260416|12:44:08|S|80.000000|300.530000||
B|ORCL|20260416|12:44:08|S|1.000000|177.440000||
B|RGTI|20260416|12:44:08|S|49.000000|19.540000||
B|XRX|20260416|12:44:08|S|64.000000|1.575000||
B|CAR|20260416|12:44:09|S|53.000000|418.340000||
B|KEY|20260416|12:44:09|S|73.000000|21.850000||
B|MYSE|20260416|12:44:09|S|200.000000|3.260000||
B|NFLX|20260416|12:44:09|S|192.000000|108.175000||
B|NVDA|20260416|12:44:09|S|125.000000|198.460000||
B|NVDA|20260416|12:44:09|S|1600.000000|198.460000||
B|SNOW|20260416|12:44:09|S|100.000000|145.310000||
B|SOXL|20260416|12:44:09|S|50.000000|87.805000||
B|ENVB|20260416|12:44:10|S|150.000000|3.040000||
B|NBIS|20260416|12:44:10|S|1.000000|161.920000||
B|RKLB|20260416|12:44:10|S|100.000000|80.490000||
B|RKLB|20260416|12:44:10|S|400.000000|80.485000||
B|RQI|20260416|12:44:10|S|100.000000|13.040000||
B|BNAI|20260416|12:44:11|S|40.000000|39.180100||
B|SOXS|20260416|12:44:11|S|100.000000|20.459300||
B|TSLA|20260416|12:44:11|S|21.000000|388.580000||
B|USO|20260416|12:44:11|S|10.000000|127.130900||
B|DOW|20260416|12:44:12|S|1.000000|39.435000||
B|NVDA|20260416|12:44:12|S|295.000000|198.470000||
B|OKLO|20260416|12:44:12|S|5.000000|64.180000||
B|Z|20260416|12:44:12|S|12.000000|44.105000||
B|ARKK|20260416|12:44:13|S|200.000000|77.180000||
B|ASTX|20260416|12:44:13|S|40.000000|40.040000||
B|ASTX|20260416|12:44:13|S|103.000000|40.035800||
B|AVGO|20260416|12:44:13|S|20.000000|397.230000||
B|GE|20260416|12:44:13|S|10.000000|301.620000||
B|SSG|20260416|12:44:13|S|300.000000|20.610000||
B|DUOL|20260416|12:44:14|S|5.000000|103.240000||
B|GMED|20260416|12:44:14|S|14.000000|93.590000||
B|MU|20260416|12:44:15|S|50.000000|456.030000||
B|PLTR|20260416|12:44:15|S|6.000000|142.610000||
B|VXUS|20260416|12:44:15|S|121.000000|82.595000||
B|XLE|20260416|12:44:15|S|100.000000|56.680000||
B|GDXY|20260416|12:44:16|S|92.000000|14.340000||
B|IOT|20260416|12:44:16|S|48.000000|29.940000||
B|SQQQ|20260416|12:44:16|S|11.000000|58.575000||
B|AAOI|20260416|12:44:17|S|100.000000|147.010000||
B|BLTE|20260416|12:44:17|S|10.000000|162.070000||
B|BNDX|20260416|12:44:17|S|43.000000|48.099300||
B|FSLR|20260416|12:44:17|S|3.000000|191.880000||
B|MSFT|20260416|12:44:17|S|5.000000|419.490900||
B|PPTA|20260416|12:44:17|S|20.000000|31.640000||
B|SHY|20260416|12:44:17|S|25.000000|82.495000||
B|SPY|20260416|12:44:17|S|63.000000|701.295000||
B|ZTS|20260416|12:44:17|S|12.000000|120.381400||
B|MU|20260416|12:44:18|S|59.000000|456.120000||
B|SNDK|20260416|12:44:18|S|1.000000|901.984700||
B|SNDK|20260416|12:44:18|S|13.000000|901.990000||
B|SOXS|20260416|12:44:18|S|200.000000|20.459300||
B|TSM|20260416|12:44:18|S|10.000000|363.320000||
B|AAOI|20260416|12:44:19|S|100.000000|146.930000||
B|CG|20260416|12:44:19|S|1.000000|51.595000||
B|META|20260416|12:44:20|S|1.000000|675.100000||
B|CAR|20260416|12:44:21|S|150.000000|419.740000||
B|IWM|20260416|12:44:21|S|4.000000|269.410000||
B|LULU|20260416|12:44:21|S|10.000000|163.800000||
B|TSLA|20260416|12:44:21|S|1658.000000|388.605000||
B|AMD|20260416|12:44:22|S|2.000000|276.880000||
B|MSFT|20260416|12:44:22|S|8.000000|419.520000||
B|ORCL|20260416|12:44:22|S|2.000000|177.438600||
B|SOXL|20260416|12:44:22|S|100.000000|87.839100||
B|TSLA|20260416|12:44:22|S|10.000000|388.610000||
B|ARCB|20260416|12:44:23|S|1.000000|113.740000||
B|BX|20260416|12:44:23|S|100.000000|129.130000||
B|INTC|20260416|12:44:23|S|110.000000|67.910000||
B|META|20260416|12:44:23|S|5.000000|675.095000||
B|NUE|20260416|12:44:23|S|3.000000|191.590000||
B|QBTS|20260416|12:44:23|S|30.000000|21.905000||
B|CNXC|20260416|12:44:24|S|4.000000|29.300000||
B|SMID|20260416|12:44:24|S|100.000000|32.380000||
B|ZM|20260416|12:44:24|S|4.000000|88.050000||
B|ZM|20260416|12:44:25|S|66.000000|88.060000||
B|NFLX|20260416|12:44:26|S|6.000000|108.165000||
B|PLTR|20260416|12:44:26|S|16.000000|142.640000||
B|PLTR|20260416|12:44:26|S|75.000000|142.640000||
B|UBER|20260416|12:44:26|S|300.000000|77.150000||
B|BNDX|20260416|12:44:27|S|6.000000|48.095000||
B|GMED|20260416|12:44:27|S|14.000000|93.610000||
B|QQQ|20260416|12:44:27|S|15.000000|640.590000||
B|TSLA|20260416|12:44:27|S|10.000000|388.590000||
B|Z|20260416|12:44:27|S|2.000000|44.131100||
B|Z|20260416|12:44:27|S|12.000000|44.131100||
B|AAOI|20260416|12:44:28|S|2.000000|146.935000||
B|MTNB|20260416|12:44:28|S|5.000000|0.490900||
B|TSLA|20260416|12:44:28|S|600.000000|388.560000||
B|TSM|20260416|12:44:28|S|5.000000|363.406800||
B|VOO|20260416|12:44:28|S|4.000000|644.750000||
B|VOT|20260416|12:44:28|S|58.000000|278.595000||
B|ASTS|20260416|12:44:29|S|98.000000|88.610000||
B|DOCN|20260416|12:44:29|S|150.000000|86.820000||
B|SNDK|20260416|12:44:29|S|8.000000|901.705000||
B|USO|20260416|12:44:29|S|10.000000|127.250700||
B|BMNR|20260416|12:44:30|S|100.000000|21.955000||
B|GPUS|20260416|12:44:30|S|51200.000000|0.149900||
B|HOOD|20260416|12:44:30|S|5.000000|86.710000||
B|JEPQ|20260416|12:44:30|S|223.000000|58.467300||
B|TSLA|20260416|12:44:30|S|100.000000|388.565000||
B|BABA|20260416|12:44:31|S|7.000000|139.430000||
B|HOOD|20260416|12:44:31|S|200.000000|86.710000||
B|HOOD|20260416|12:44:31|S|391.000000|86.710000||
B|NBIS|20260416|12:44:31|S|100.000000|162.030000||
B|RELX|20260416|12:44:31|S|300.000000|36.550000||
B|RIVN|20260416|12:44:31|S|40.000000|16.970000||
B|RKLB|20260416|12:44:31|S|50.000000|80.480000||
B|WSHP|20260416|12:44:31|S|100.000000|15.850000||
B|BNDX|20260416|12:44:32|S|11.000000|48.100000||
B|BP|20260416|12:44:32|S|100.000000|47.539300||
B|IONZ|20260416|12:44:32|S|95.000000|7.395000||
B|RDDT|20260416|12:44:32|S|47.000000|160.900000||
B|WSHP|20260416|12:44:32|S|11.000000|15.850000||
B|ZSPC|20260416|12:44:32|S|700.000000|0.090800||
B|ASTS|20260416|12:44:33|S|23.000000|88.605000||
B|COIN|20260416|12:44:33|S|50.000000|197.530000||
B|IRDM|20260416|12:44:33|S|50.000000|41.388300||
B|MUB|20260416|12:44:33|S|233.000000|107.005000||
B|RKLX|20260416|12:44:33|S|186.000000|39.200000||
B|NXE|20260416|12:44:34|S|1.000000|12.589300||
B|RELX|20260416|12:44:34|S|300.000000|36.550000||
B|SQQQ|20260416|12:44:34|S|100.000000|58.570000||
B|NTES|20260416|12:44:35|S|1.000000|118.530000||
B|VXUS|20260416|12:44:35|S|4.000000|82.590000||
B|WFC|20260416|12:44:35|S|924.000000|81.537600||
B|QQQ|20260416|12:44:36|S|39.000000|640.620000||
B|CAR|20260416|12:44:37|S|10.000000|417.990000||
B|GRAB|20260416|12:44:37|S|23.000000|4.060000||
B|VG|20260416|12:44:37|S|100.000000|12.620000||
B|PL|20260416|12:44:38|S|125.000000|38.115000||
B|SOXL|20260416|12:44:38|S|300.000000|87.844800||
B|F|20260416|12:44:39|S|2.000000|12.505000||
B|SAP|20260416|12:44:39|S|200.000000|177.980000||
B|TNK|20260416|12:44:39|S|100.000000|75.300000||
B|NVDA|20260416|12:44:40|S|100.000000|198.500000||
B|TSLA|20260416|12:44:40|S|10.000000|388.530000||
B|ABT|20260416|12:44:41|S|1.000000|95.047100||
B|BTG|20260416|12:44:41|S|600.000000|4.960000||
B|BTG|20260416|12:44:41|S|1000.000000|4.960000||
B|BTG|20260416|12:44:41|S|4000.000000|4.960000||
B|BTG|20260416|12:44:41|S|6049.000000|4.955000||
B|F|20260416|12:44:41|S|100.000000|12.505000||
B|HMY|20260416|12:44:41|S|1.000000|17.655000||
B|QQQ|20260416|12:44:41|S|5.000000|640.569100||
B|MSTR|20260416|12:44:42|S|15.000000|143.929200||
B|ORCL|20260416|12:44:42|S|9.000000|177.428300||
B|ENVB|20260416|12:44:43|S|100.000000|2.960000||
B|NKE|20260416|12:44:43|S|3.000000|46.195000||
B|RELX|20260416|12:44:43|S|880.000000|36.550000||
B|MU|20260416|12:44:44|S|9.000000|456.160000||
B|PAGS|20260416|12:44:44|S|16.000000|11.515000||
B|TLT|20260416|12:44:44|S|1.000000|86.425000||
B|MTNB|20260416|12:44:45|S|5.000000|0.490900||
B|NVDA|20260416|12:44:45|S|200.000000|198.505000||
B|PL|20260416|12:44:45|S|5.000000|38.115000||
B|SIDU|20260416|12:44:45|S|800.000000|5.305000||
B|AMD|20260416|12:44:46|S|138.000000|276.910000||
B|BNAI|20260416|12:44:46|E|20.000000|39.070000||
B|CAR|20260416|12:44:46|S|4.000000|418.820000||
B|MRK|20260416|12:44:46|S|70.000000|115.610000||
B|NVO|20260416|12:44:46|S|40.000000|40.759300||
B|ONFO|20260416|12:44:46|S|200.000000|1.420000||
B|AMKR|20260416|12:44:47|S|10.000000|62.897400||
B|AMKR|20260416|12:44:47|S|10.000000|62.900000||
B|GLOB|20260416|12:44:47|S|1.000000|49.640000||
B|GLOB|20260416|12:44:47|S|1.000000|49.640000||
B|IONQ|20260416|12:44:47|S|5.000000|44.235000||
B|LAES|20260416|12:44:47|S|30.000000|2.709800||
B|MSTZ|20260416|12:44:47|S|868.000000|9.060000||
B|GLOB|20260416|12:44:48|S|1.000000|49.640000||
B|O|20260416|12:44:48|S|1.000000|64.217600||
B|PPTA|20260416|12:44:48|S|15.000000|31.660000||
B|RIOT|20260416|12:44:48|S|50.000000|16.275000||
B|AMD|20260416|12:44:49|S|89.000000|276.970000||
B|EAT|20260416|12:44:49|S|1.000000|153.760000||
B|IBM|20260416|12:44:49|S|2.000000|250.628000||
B|NVDA|20260416|12:44:49|S|400.000000|198.520000||
B|NVDA|20260416|12:44:49|S|500.000000|198.520000||
B|ONFO|20260416|12:44:49|S|2974.000000|1.425000||
B|PBR|20260416|12:44:49|S|800.000000|21.392600||
B|PKG|20260416|12:44:49|S|3.000000|207.660000||
B|RECT|20260416|12:44:49|S|1.000000|1.770100||
B|XYZ|20260416|12:44:49|S|220.000000|68.680000||
B|AVGO|20260416|12:44:50|S|40.000000|397.305000||
B|CLIP|20260416|12:44:50|S|100.000000|100.215000||
B|GLOB|20260416|12:44:50|S|1.000000|49.640000||
B|GLW|20260416|12:44:50|S|100.000000|161.860000||
B|GMED|20260416|12:44:50|S|14.000000|93.610000||
B|HIMS|20260416|12:44:50|S|200.000000|26.375000||
B|HIMS|20260416|12:44:50|S|200.000000|26.380000||
B|MCD|20260416|12:44:50|S|10.000000|307.380000||
B|QDEL|20260416|12:44:50|S|20.000000|12.025000||
B|RIOT|20260416|12:44:50|S|3.000000|16.275000||
B|USO|20260416|12:44:50|S|50.000000|127.240700||
B|AMD|20260416|12:44:51|S|5.000000|276.976700||
B|F|20260416|12:44:51|S|9.000000|12.505000||
B|GLOB|20260416|12:44:51|S|1.000000|49.640000||
B|ORCL|20260416|12:44:51|S|110.000000|177.425000||
B|AMD|20260416|12:44:52|S|9.000000|277.040000||
B|AMD|20260416|12:44:52|S|224.000000|277.020000||
B|GLOB|20260416|12:44:52|S|1.000000|49.640000||
B|LUNR|20260416|12:44:52|S|194.000000|25.180000||
B|RECT|20260416|12:44:52|S|3020.000000|1.779700||
B|TSLL|20260416|12:44:52|S|176.000000|13.055000||
B|ECCC|20260416|12:44:53|S|1.000000|24.240000||
B|MELI|20260416|12:44:53|S|1.000000|1846.080000||
B|MS|20260416|12:44:53|S|18.000000|188.108800||
B|PEP|20260416|12:44:53|S|6.000000|158.735000||
B|TGS|20260416|12:44:53|S|181.000000|31.440000||
B|TXN|20260416|12:44:53|S|3.000000|222.740000||
B|NVDA|20260416|12:44:54|S|497.000000|198.540000||
B|PG|20260416|12:44:54|S|1.000000|143.040000||
B|RZLV|20260416|12:44:54|S|20.000000|2.720000||
B|BTTC|20260416|12:44:55|S|7.000000|1.530000||
B|GRPN|20260416|12:44:55|S|100.000000|14.070000||
B|GRPN|20260416|12:44:55|S|200.000000|14.070000||
B|NVDA|20260416|12:44:55|S|1300.000000|198.545000||
B|AMD|20260416|12:44:56|S|228.000000|277.010000||
B|SOXL|20260416|12:44:56|S|23.000000|87.898800||
B|EDAP|20260416|12:44:57|S|100.000000|3.670000||
B|MSFT|20260416|12:44:57|S|9.000000|419.584000||
B|RVMD|20260416|12:44:57|S|2.000000|150.490000||
B|SGOV|20260416|12:44:57|S|25.000000|100.536500||
B|ABT|20260416|12:44:58|S|5.000000|95.018800||
B|MSFT|20260416|12:44:58|S|1.000000|419.570000||
B|SMR|20260416|12:44:58|S|15.000000|11.550000||
B|AMD|20260416|12:44:59|S|4.000000|276.961200||
B|LITE|20260416|12:44:59|S|100.000000|874.830000||
B|OKLO|20260416|12:44:59|S|29.000000|64.200000||
B|GLW|20260416|12:45:00|S|60.000000|161.787100||
B|HOOD|20260416|12:45:00|S|50.000000|86.725000||
B|IVV|20260416|12:45:00|S|5.000000|704.610000||
B|KARO|20260416|12:45:00|S|35.000000|50.960000||
B|QQQ|20260416|12:45:00|S|5.000000|640.605000||
B|VTI|20260416|12:45:00|S|4.000000|345.940000||
B|ASTS|20260416|12:45:01|S|300.000000|88.450000||
B|COCO|20260416|12:45:01|S|16.000000|49.020000||
B|GLOB|20260416|12:45:01|S|1.000000|49.640000||
B|GOOGL|20260416|12:45:01|S|100.000000|337.521500||
B|NVDA|20260416|12:45:01|S|10.000000|198.545000||
B|QBTZ|20260416|12:45:01|S|51.000000|15.240000||
B|RTX|20260416|12:45:01|S|16.000000|194.925000||
B|RWM|20260416|12:45:01|S|390.000000|14.955000||
B|AMD|20260416|12:45:02|S|40.000000|276.850000||
B|AMD|20260416|12:45:02|S|134.000000|276.830000||
B|GLOB|20260416|12:45:02|S|1.000000|49.640000||
B|MDLZ|20260416|12:45:02|S|2.000000|56.855000||
B|ZM|20260416|12:45:02|S|1.000000|88.110000||
B|BTBT|20260416|12:45:03|S|33.000000|1.515000||
B|INTC|20260416|12:45:03|S|36.000000|67.925000||
B|IVE|20260416|12:45:03|S|6.000000|218.610000||
B|ARKK|20260416|12:45:04|S|200.000000|77.190000||
B|ARKK|20260416|12:45:04|S|200.000000|77.195000||
B|ISRG|20260416|12:45:04|S|1.000000|458.120000||
B|PLTR|20260416|12:45:04|S|193.000000|142.809300||
B|QQQ|20260416|12:45:04|S|100.000000|640.690000||
B|TSLA|20260416|12:45:04|S|40.000000|388.720000||
B|BBAR|20260416|12:45:05|S|103.000000|16.220000||
B|CLX|20260416|12:45:05|S|100.000000|102.290000||
B|DELL|20260416|12:45:05|S|30.000000|191.450000||
B|GLOB|20260416|12:45:05|S|1.000000|49.640000||
B|SOXL|20260416|12:45:05|S|1.000000|87.910000||
B|SQQQ|20260416|12:45:05|S|200.000000|58.535000||
B|AMD|20260416|12:45:06|S|100.000000|277.080000||
B|AMD|20260416|12:45:06|S|1301.000000|277.080000||
B|CAR|20260416|12:45:06|S|1.000000|418.770000||
B|ENVB|20260416|12:45:06|S|425.000000|2.950000||
B|NRP|20260416|12:45:06|S|100.000000|115.950000||
B|PRAX|20260416|12:45:06|S|13.000000|318.890000||
B|AMD|20260416|12:45:07|S|100.000000|277.080000||
B|B|20260416|12:45:07|S|3.000000|42.605000||
B|FAST|20260416|12:45:07|S|19.000000|45.105000||
B|MSFT|20260416|12:45:07|S|10.000000|419.620000||
B|AZN|20260416|12:45:08|S|25.000000|200.490000||
B|NBIS|20260416|12:45:08|S|15.000000|161.990000||
B|SNDK|20260416|12:45:08|S|49.000000|902.480000||
B|USO|20260416|12:45:08|S|50.000000|127.261200||
B|BROS|20260416|12:45:09|S|12.000000|51.030000||
B|USFR|20260416|12:45:09|S|19.000000|50.410000||
B|VT|20260416|12:45:09|S|2.000000|148.769500||
B|VT|20260416|12:45:09|S|35.000000|148.770000||
B|MSFT|20260416|12:45:10|S|55.000000|419.646500||
B|MSFT|20260416|12:45:10|S|110.000000|419.642500||
B|QS|20260416|12:45:10|S|197.000000|6.975000||
B|SNDK|20260416|12:45:10|S|1.000000|902.491000||
B|SOXL|20260416|12:45:10|S|47.000000|87.905000||
B|TSM|20260416|12:45:10|S|59.000000|363.410000||
B|EMBJ|20260416|12:45:11|S|1.000000|65.585000||
B|MRVL|20260416|12:45:11|S|100.000000|133.990000||
B|RCAT|20260416|12:45:11|S|20.000000|13.200000||
B|RGTI|20260416|12:45:11|S|50.000000|19.487200||
B|RGTI|20260416|12:45:11|S|500.000000|19.495000||
B|TSLA|20260416|12:45:11|S|17.000000|388.780000||
B|CAR|20260416|12:45:12|S|5.000000|418.215000||
B|SGLY|20260416|12:45:12|S|300.000000|0.434100||
B|SOXL|20260416|12:45:12|S|426.000000|87.869200||
B|VST|20260416|12:45:12|S|4.000000|164.360000||
B|ARKF|20260416|12:45:13|S|100.000000|42.610000||
B|AXTI|20260416|12:45:13|S|17.000000|76.215000||
B|DAR|20260416|12:45:13|S|70.000000|59.830000||
B|FWRD|20260416|12:45:13|S|100.000000|20.570000||
B|FWRD|20260416|12:45:13|S|200.000000|20.490000||
B|FWRD|20260416|12:45:13|S|200.000000|20.510000||
B|FWRD|20260416|12:45:13|S|300.000000|20.570000||
B|FWRD|20260416|12:45:13|S|800.000000|20.560000||
B|RKLB|20260416|12:45:13|S|1.000000|80.360000||
B|SOAR|20260416|12:45:13|S|300.000000|0.241300||
B|STRL|20260416|12:45:13|S|1.000000|443.140000||
B|USFR|20260416|12:45:13|S|23.000000|50.410000||
B|CCO|20260416|12:45:14|S|20.000000|2.400000||
B|OKLO|20260416|12:45:14|S|33.000000|64.200000||
B|OKLO|20260416|12:45:14|S|570.000000|64.210000||
B|ORCL|20260416|12:45:14|S|46.000000|177.475000||
B|SOXS|20260416|12:45:14|S|100.000000|20.439300||
B|BTQ|20260416|12:45:15|S|2000.000000|3.540000||
B|FSLR|20260416|12:45:15|S|8.000000|191.850000||
B|IONQ|20260416|12:45:15|S|1.000000|44.220000||
B|MLI|20260416|12:45:15|S|100.000000|119.680000||
B|APD|20260416|12:45:16|S|19.000000|297.090000||
B|DINO|20260416|12:45:16|S|100.000000|60.005000||
B|MU|20260416|12:45:16|S|128.000000|456.360000||
B|NOK|20260416|12:45:16|S|312.000000|10.167500||
B|ZS|20260416|12:45:16|S|6.000000|135.497500||
B|CYTK|20260416|12:45:17|S|3.000000|64.410000||
B|NVDA|20260416|12:45:17|S|300.000000|198.585000||
B|QBTS|20260416|12:45:17|S|52.000000|21.855000||
B|SNDK|20260416|12:45:17|S|6.000000|902.250000||
B|CAR|20260416|12:45:18|S|50.000000|418.210000||
B|SWK|20260416|12:45:18|S|131.000000|68.160000||
B|BIL|20260416|12:45:19|S|200.000000|91.525000||
B|CRWV|20260416|12:45:19|S|200.000000|117.040000||
B|FSLR|20260416|12:45:19|S|8.000000|191.860000||
B|GRAB|20260416|12:45:19|S|25.000000|4.060000||
B|TSLA|20260416|12:45:19|S|80.000000|388.930000||
B|ZS|20260416|12:45:19|S|40.000000|135.497700||
B|FUFU|20260416|12:45:20|S|100.000000|2.400000||
B|META|20260416|12:45:20|S|16.000000|675.110000||
B|SOJD|20260416|12:45:20|S|300.000000|20.380000||
B|SOXL|20260416|12:45:20|S|100.000000|87.950000||
B|SOXL|20260416|12:45:20|S|100.000000|87.980000||
B|SOXL|20260416|12:45:20|S|200.000000|87.950000||
B|AMD|20260416|12:45:21|S|20.000000|277.080000||
B|SNDK|20260416|12:45:21|S|66.000000|903.240000||
B|LAES|20260416|12:45:22|S|483.000000|2.709800||
B|QQQ|20260416|12:45:22|S|10.000000|640.707700||
B|TALK|20260416|12:45:22|S|25.000000|5.160000||
B|ZS|20260416|12:45:22|S|3.000000|135.494100||
B|INTC|20260416|12:45:23|S|100.000000|67.955000||
B|MDT|20260416|12:45:23|S|20.000000|86.525000||
B|NMG|20260416|12:45:23|S|1.000000|2.030000||
B|SQQQ|20260416|12:45:23|S|48.000000|58.529300||
B|BEEM|20260416|12:45:24|S|500.000000|1.490000||
B|MSFT|20260416|12:45:24|S|1.000000|419.675000||
B|QBTS|20260416|12:45:24|S|25.000000|21.855000||
B|FLYT|20260416|12:45:25|S|30.000000|32.380000||
B|IONQ|20260416|12:45:25|S|171.000000|44.215000||
B|MSFT|20260416|12:45:25|S|25.000000|419.644400||
B|CYTK|20260416|12:45:26|S|33.000000|64.390000||
B|QBTS|20260416|12:45:26|S|52.000000|21.855000||
B|QBTS|20260416|12:45:26|S|52.000000|21.855000||
B|TSLA|20260416|12:45:26|S|200.000000|388.908200||
B|XOM|20260416|12:45:26|S|200.000000|152.231000||
B|AMKR|20260416|12:45:27|S|20.000000|62.945000||
B|BB|20260416|12:45:27|S|14.000000|4.475000||
B|CAT|20260416|12:45:27|S|1.000000|764.500000||
B|DOCN|20260416|12:45:27|S|100.000000|87.040000||
B|FBIN|20260416|12:45:27|S|60.000000|38.755000||
B|GME|20260416|12:45:27|S|60.000000|25.285000||
B|IBIT|20260416|12:45:27|S|100.000000|42.155000||
B|PLTR|20260416|12:45:27|S|689.000000|142.765000||
B|RCL|20260416|12:45:27|S|75.000000|271.410000||
B|TSLA|20260416|12:45:27|S|700.000000|389.020000||
B|TSLL|20260416|12:45:27|S|200.000000|13.085000||
B|AKBA|20260416|12:45:28|S|100.000000|1.385000||
B|CCO|20260416|12:45:28|S|20.000000|2.400000||
B|DOCN|20260416|12:45:28|S|60.000000|87.060000||
B|GFI|20260416|12:45:28|S|20.000000|47.270000||
B|GXO|20260416|12:45:28|S|40.000000|57.600000||
B|INTC|20260416|12:45:28|S|500.000000|67.980000||
B|XHLF|20260416|12:45:28|S|200.000000|50.265000||
B|Z|20260416|12:45:28|S|12.000000|44.118000||
B|COHR|20260416|12:45:29|S|72.000000|319.960000||
B|GRAB|20260416|12:45:29|S|9000.000000|4.070000||
B|NUAI|20260416|12:45:29|S|100.000000|4.655000||
B|WSHP|20260416|12:45:29|S|42.000000|16.390000||
B|EWZ|20260416|12:45:30|S|25.000000|41.375000||
B|IQLT|20260416|12:45:30|S|10.000000|48.985000||
B|MAZE|20260416|12:45:30|S|39.000000|27.100000||
B|MOS|20260416|12:45:30|S|15.000000|24.215000||
B|MYSE|20260416|12:45:30|S|417.000000|3.316500||
B|NVDA|20260416|12:45:30|S|1.000000|198.575000||
B|POET|20260416|12:45:30|S|100.000000|7.165000||
B|QBTS|20260416|12:45:30|S|52.000000|21.835000||
B|SNDK|20260416|12:45:30|S|10.000000|903.011000||
B|TQQQ|20260416|12:45:30|S|131.000000|56.539300||
B|TSLA|20260416|12:45:30|S|29.000000|389.000000||
B|WDAY|20260416|12:45:30|S|20.000000|126.085000||
B|Z|20260416|12:45:30|S|12.000000|44.118000||
B|CYTK|20260416|12:45:31|S|32.000000|64.390000||
B|EMD|20260416|12:45:31|S|200.000000|10.760700||
B|LITE|20260416|12:45:31|S|100.000000|876.780000||
B|LITE|20260416|12:45:31|S|400.000000|876.990000||
B|PL|20260416|12:45:31|S|70.000000|38.135000||
B|RKLB|20260416|12:45:31|S|3.000000|80.360000||
B|TE|20260416|12:45:31|S|100.000000|5.125000||
B|WSHP|20260416|12:45:31|S|94.000000|16.380000||
B|CRWV|20260416|12:45:32|S|60.000000|117.010000||
B|NBIS|20260416|12:45:32|S|13.000000|161.930000||
B|SOXL|20260416|12:45:32|S|25.000000|87.935000||
B|TSLA|20260416|12:45:32|S|207.000000|388.900000||
B|LUNR|20260416|12:45:33|S|100.000000|25.199100||
B|PWR|20260416|12:45:33|S|1.000000|582.725000||
B|ZM|20260416|12:45:33|S|21.000000|88.200000||
B|CMCSA|20260416|12:45:34|S|100.000000|29.035000||
B|ONDL|20260416|12:45:34|S|200.000000|17.960000||
B|RKLB|20260416|12:45:34|S|2.000000|80.275000||
B|RKLB|20260416|12:45:34|S|100.000000|80.288800||
B|SGML|20260416|12:45:34|S|150.000000|20.589100||
B|SNDK|20260416|12:45:34|S|90.000000|902.770000||
B|ZS|20260416|12:45:34|S|3.000000|135.499200||
B|LEN|20260416|12:45:35|S|150.000000|89.527800||
B|ZM|20260416|12:45:35|S|61.000000|88.240000||
B|FSLR|20260416|12:45:36|S|10.000000|191.870000||
B|GE|20260416|12:45:36|S|20.000000|301.825000||
B|LUNR|20260416|12:45:36|S|2.000000|25.209100||
B|PFE|20260416|12:45:36|S|1.000000|27.285000||
B|TSLA|20260416|12:45:36|S|20.000000|388.900000||
B|APLD|20260416|12:45:37|S|500.000000|29.728800||
B|CNXC|20260416|12:45:37|S|20.000000|29.380000||
B|CRWV|20260416|12:45:37|S|50.000000|117.080000||
B|FSLR|20260416|12:45:37|S|9.000000|191.920000||
B|GE|20260416|12:45:37|S|2.000000|301.830000||
B|GE|20260416|12:45:37|S|78.000000|301.830000||
B|IBM|20260416|12:45:37|S|5.000000|250.768000||
B|IEP|20260416|12:45:37|S|100.000000|7.845000||
B|INFQ|20260416|12:45:37|S|100.000000|14.790000||
B|OKLO|20260416|12:45:37|S|520.000000|64.150000||
B|VAVX|20260416|12:45:37|S|5.000000|19.700000||
B|ZTS|20260416|12:45:37|S|100.000000|120.386400||
B|IGV|20260416|12:45:38|S|13.000000|84.517500||
B|NEM|20260416|12:45:38|S|150.000000|113.568500||
B|TSLA|20260416|12:45:38|S|100.000000|388.950000||
B|CMND|20260416|12:45:39|S|10.000000|0.669900||
B|SOXL|20260416|12:45:39|S|100.000000|88.009300||
B|SQQQ|20260416|12:45:39|S|5.000000|58.497500||
B|USAR|20260416|12:45:39|S|400.000000|18.295000||
B|ABT|20260416|12:45:40|S|2.000000|94.980000||
B|CMCSA|20260416|12:45:40|S|100.000000|29.035000||
B|AVGO|20260416|12:45:41|S|2.000000|397.305000||
B|INTC|20260416|12:45:41|S|80.000000|67.960000||
B|INTC|20260416|12:45:41|S|197.000000|67.960000||
B|MELI|20260416|12:45:41|S|1.000000|1846.400000||
B|NOW|20260416|12:45:41|S|19.000000|96.645000||
B|GDXD|20260416|12:45:42|S|200.000000|32.660000||
B|TQQQ|20260416|12:45:42|S|300.000000|56.532500||
B|AMD|20260416|12:45:43|S|20.000000|277.051200||
B|CRWV|20260416|12:45:43|S|100.000000|117.140000||
B|CRWV|20260416|12:45:43|S|200.000000|117.100000||
B|FANG|20260416|12:45:43|S|100.000000|186.910000||
B|INTC|20260416|12:45:43|S|300.000000|67.955000||
B|HD|20260416|12:45:44|S|1.000000|338.095000||
B|HUBC|20260416|12:45:44|S|200.000000|0.179100||
B|LAES|20260416|12:45:44|S|100.000000|2.705000||
B|LASR|20260416|12:45:44|S|51.000000|67.270000||
B|LUNR|20260416|12:45:44|S|300.000000|25.200000||
B|MGA|20260416|12:45:44|S|20.000000|56.520000||
B|SNXX|20260416|12:45:44|S|50.000000|70.475000||
B|TJX|20260416|12:45:44|S|71.000000|156.850000||
B|AMC|20260416|12:45:45|S|3300.000000|1.580000||
B|COHR|20260416|12:45:45|S|6.000000|320.090000||
B|GILD|20260416|12:45:45|S|82.000000|138.680000||
B|SYK|20260416|12:45:45|S|265.000000|339.125000||
B|TREX|20260416|12:45:45|S|50.000000|41.250000||
B|ZM|20260416|12:45:45|S|5.000000|88.238600||
B|EXK|20260416|12:45:46|S|116.000000|9.795000||
B|LIF|20260416|12:45:46|S|11.000000|45.543700||
B|SBUX|20260416|12:45:46|S|1.000000|98.238800||
B|SMR|20260416|12:45:46|S|1.000000|11.530000||
B|XPEV|20260416|12:45:46|S|100.000000|18.235000||
B|NET|20260416|12:45:47|S|6.000000|199.230000||
B|NVTS|20260416|12:45:47|S|300.000000|11.647500||
B|Z|20260416|12:45:47|S|40.000000|44.175000||
B|ZM|20260416|12:45:47|S|60.000000|88.210000||
B|BABA|20260416|12:45:48|S|10.000000|139.370000||
B|GLXY|20260416|12:45:48|S|5.000000|24.020000||
B|MSFT|20260416|12:45:48|S|40.000000|419.588500||
B|TSLA|20260416|12:45:48|S|9.000000|388.850000||
B|TU|20260416|12:45:48|S|40.000000|12.375000||
B|URTH|20260416|12:45:48|S|21.000000|193.300000||
B|WDAY|20260416|12:45:48|S|20.000000|126.080000||
B|WOLF|20260416|12:45:48|S|200.000000|26.240000||
B|WOLF|20260416|12:45:48|S|200.000000|26.270000||
B|APP|20260416|12:45:49|S|50.000000|472.770000||
B|CRWD|20260416|12:45:49|S|200.000000|420.210000||
B|LYFT|20260416|12:45:49|S|20.000000|14.855000||
B|TSLA|20260416|12:45:50|S|7.000000|388.980000||
B|TSM|20260416|12:45:50|S|30.000000|363.587500||
B|URA|20260416|12:45:50|S|20.000000|55.229300||
B|ZTS|20260416|12:45:50|S|5.000000|120.325000||
B|F|20260416|12:45:51|S|17.000000|12.510000||
B|INFQ|20260416|12:45:51|S|100.000000|14.795000||
B|RKLB|20260416|12:45:51|S|61.000000|80.290000||
B|COHR|20260416|12:45:52|S|73.000000|320.140000||
B|COHR|20260416|12:45:52|S|100.000000|319.960000||
B|NVDA|20260416|12:45:52|S|300.000000|198.585000||
B|SOXS|20260416|12:45:52|S|1666.000000|20.415000||
B|SPY|20260416|12:45:52|S|146.000000|701.370000||
B|YUM|20260416|12:45:52|S|20.000000|159.930000||
B|AMC|20260416|12:45:53|S|3000.000000|1.580000||
B|ETN|20260416|12:45:54|S|8.000000|393.580000||
B|INTC|20260416|12:45:54|S|1000.000000|67.955000||
B|INTU|20260416|12:45:54|S|78.000000|389.630000||
B|ORCL|20260416|12:45:54|S|12.000000|177.535000||
B|CCO|20260416|12:45:55|S|20.000000|2.390000||
B|GRAB|20260416|12:45:55|S|20.000000|4.070000||
B|QBTS|20260416|12:45:55|S|100.000000|21.839300||
B|ZS|20260416|12:45:55|S|8.000000|135.575000||
B|CRWD|20260416|12:45:56|S|60.000000|420.840000||
B|CRWD|20260416|12:45:56|S|100.000000|420.831000||
B|CRWD|20260416|12:45:56|S|100.000000|420.940000||
B|DOCS|20260416|12:45:56|S|400.000000|24.349100||
B|PL|20260416|12:45:56|S|7.000000|38.154800||
B|TSLA|20260416|12:45:56|S|200.000000|389.130000||
B|BAC|20260416|12:45:57|S|1.000000|53.765000||
B|CE|20260416|12:45:57|S|55.000000|67.580000||
B|ENPH|20260416|12:45:57|S|84.000000|31.750000||
B|FANG|20260416|12:45:57|S|100.000000|186.930000||
B|INTC|20260416|12:45:57|S|30.000000|67.945000||
B|USFR|20260416|12:45:57|S|22.000000|50.410000||
B|ENVB|20260416|12:45:58|S|100.000000|2.910000||
B|QQQ|20260416|12:45:58|S|30.000000|640.760700||
B|TSLA|20260416|12:45:58|S|20.000000|389.120000||
B|BBAI|20260416|12:45:59|S|5.000000|3.785000||
B|CTNT|20260416|12:45:59|S|300.000000|0.169800||
B|FWONA|20260416|12:45:59|S|40.000000|81.840000||
B|NNE|20260416|12:45:59|S|100.000000|23.926300||
B|NVO|20260416|12:45:59|S|100.000000|40.779300||
B|SQQQ|20260416|12:45:59|S|39.000000|58.517500||
B|AMD|20260416|12:46:00|S|90.000000|277.218600||
B|BABA|20260416|12:46:00|S|100.000000|139.365000||
B|BABA|20260416|12:46:00|S|400.000000|139.365000||
B|PLTR|20260416|12:46:00|S|6.000000|142.881000||
B|SMR|20260416|12:46:00|S|16.000000|11.520000||
B|TSLA|20260416|12:46:00|S|50.000000|388.950000||
B|VRT|20260416|12:46:00|S|2.000000|296.070000||
B|KSCP|20260416|12:46:01|S|100.000000|3.540000||
B|MLTX|20260416|12:46:01|S|2.000000|17.700000||
B|ICLN|20260416|12:46:02|S|20.000000|19.329300||
B|IEP|20260416|12:46:02|S|23.000000|7.845000||
B|RIOT|20260416|12:46:02|S|50.000000|16.269300||
B|SPY|20260416|12:46:02|S|10.000000|701.310000||
B|VGK|20260416|12:46:02|S|200.000000|87.630000||
B|ASML|20260416|12:46:03|S|5.000000|1422.600000||
B|SSO|20260416|12:46:03|S|150.000000|60.145000||
B|USAU|20260416|12:46:03|S|2.000000|16.870000||
B|XNDU|20260416|12:46:03|S|1.000000|36.100000||
B|MAZE|20260416|12:46:04|S|1.000000|27.190000||
B|Z|20260416|12:46:04|S|12.000000|44.124800||
B|ZSPC|20260416|12:46:04|E|400.000000|0.092300||
B|PLTR|20260416|12:46:05|S|75.000000|142.910000||
B|T|20260416|12:46:05|S|20.000000|26.295000||
B|TSLL|20260416|12:46:05|S|18.000000|13.075000||
B|VIG|20260416|12:46:05|S|3.000000|224.709000||
B|ZTS|20260416|12:46:05|S|29.000000|120.393400||
B|BITO|20260416|12:46:06|S|1.000000|10.200000||
B|PAY|20260416|12:46:06|S|100.000000|27.940000||
B|SITM|20260416|12:46:06|S|2.000000|465.920000||
B|ADP|20260416|12:46:07|S|169.000000|201.250000||
B|ETHA|20260416|12:46:07|S|32.000000|17.525000||
B|MSFT|20260416|12:46:07|S|1.000000|419.650000||
B|MSFT|20260416|12:46:07|S|1.000000|419.650000||
B|MU|20260416|12:46:07|S|2.000000|456.115000||
B|RKLB|20260416|12:46:07|S|120.000000|80.257200||
B|SOXL|20260416|12:46:07|S|1.000000|87.944900||
B|CAT|20260416|12:46:08|S|25.000000|764.310000||
B|INFQ|20260416|12:46:08|S|1.000000|14.825000||
B|NKE|20260416|12:46:08|S|17.000000|46.139300||
B|NVDA|20260416|12:46:08|S|300.000000|198.565000||
B|PL|20260416|12:46:08|S|400.000000|38.115000||
B|ERAS|20260416|12:46:09|S|80.000000|18.240000||
B|GPRO|20260416|12:46:09|S|270.000000|1.155000||
B|GPRO|20260416|12:46:09|S|4630.000000|1.160000||
B|ZTS|20260416|12:46:09|S|100.000000|120.382800||
B|CCL|20260416|12:46:10|S|5.000000|27.465000||
B|HOOD|20260416|12:46:10|S|30.000000|86.679000||
B|KHC|20260416|12:46:10|S|97.000000|22.479300||
B|RPV|20260416|12:46:10|S|100.000000|108.815000||
B|UNP|20260416|12:46:10|S|1.000000|249.660000||
B|VCLT|20260416|12:46:10|S|1.000000|75.315000||
B|AMD|20260416|12:46:11|S|100.000000|277.260000||
B|COHR|20260416|12:46:11|S|5.000000|319.840000||
B|MICC|20260416|12:46:11|S|400.000000|14.200000||
B|SMCI|20260416|12:46:11|S|170.000000|28.055000||
B|TSM|20260416|12:46:11|S|1.000000|363.815300||
B|YSS|20260416|12:46:11|S|200.000000|36.750000||
B|YSS|20260416|12:46:11|S|300.000000|36.770000||
B|ARM|20260416|12:46:12|S|18.000000|163.615100||
B|HOOD|20260416|12:46:12|S|25.000000|86.680000||
B|SHOP|20260416|12:46:12|S|200.000000|128.480000||
B|TMF|20260416|12:46:12|S|15.000000|35.965000||
B|ZM|20260416|12:46:12|S|172.000000|88.230000||
B|BOXX|20260416|12:46:13|S|43.000000|116.359300||
B|CMP|20260416|12:46:13|S|142.000000|26.060000||
B|LIF|20260416|12:46:13|S|600.000000|45.655000||
B|MSFT|20260416|12:46:13|S|2.000000|419.660000||
B|MSTR|20260416|12:46:13|S|3.000000|143.851900||
B|APP|20260416|12:46:14|S|10.000000|472.990000||
B|HYG|20260416|12:46:14|S|15.000000|80.349300||
B|AMD|20260416|12:46:15|S|2.000000|277.310000||
B|SOXS|20260416|12:46:15|S|8.000000|20.415000||
B|AMC|20260416|12:46:16|S|4.000000|1.585000||
B|LCID|20260416|12:46:16|S|200.000000|7.665000||
B|SPXL|20260416|12:46:16|S|103.000000|230.430000||
B|AAPL|20260416|12:46:17|S|4.000000|264.000000||
B|IONQ|20260416|12:46:17|S|100.000000|44.140000||
B|MSTZ|20260416|12:46:17|S|1000.000000|9.070000||
B|PLTR|20260416|12:46:17|S|100.000000|142.890000||
B|HIMX|20260416|12:46:18|S|100.000000|11.189300||
B|NBIS|20260416|12:46:18|S|170.000000|161.650000||
B|RTX|20260416|12:46:18|S|5.000000|194.680000||
B|FMC|20260416|12:46:19|S|6.000000|17.420000||
B|GDXD|20260416|12:46:19|S|58.000000|32.710000||
B|UCO|20260416|12:46:19|S|100.000000|42.320000||
B|ABT|20260416|12:46:20|S|100.000000|94.930000||
B|BB|20260416|12:46:20|S|60.000000|4.475000||
B|LITE|20260416|12:46:20|S|37.000000|874.290000||
B|AMD|20260416|12:46:21|S|50.000000|277.430000||
B|ASML|20260416|12:46:21|S|10.000000|1422.430000||
B|BTBT|20260416|12:46:21|S|10.000000|1.510000||
B|OPEN|20260416|12:46:21|S|1500.000000|5.215000||
B|QCOM|20260416|12:46:21|S|6.000000|135.060000||
B|BMNR|20260416|12:46:22|S|1.000000|21.985000||
B|DOCU|20260416|12:46:22|S|20.000000|46.775000||
B|DXJ|20260416|12:46:22|S|1.000000|165.770000||
B|GDXD|20260416|12:46:22|S|16.000000|32.720000||
B|LLY|20260416|12:46:22|S|2.000000|903.180000||
B|NVTS|20260416|12:46:22|S|6.000000|11.675000||
B|SO|20260416|12:46:22|S|200.000000|94.060000||
B|AMD|20260416|12:46:23|S|410.000000|277.399000||
B|COHR|20260416|12:46:23|S|10.000000|319.850000||
B|ELAN|20260416|12:46:23|S|21.000000|23.110000||
B|ORCL|20260416|12:46:23|S|7.000000|177.481400||
B|SIDU|20260416|12:46:23|S|3000.000000|5.305000||
B|Z|20260416|12:46:23|S|200.000000|44.141700||
B|AMD|20260416|12:46:24|S|34.000000|277.438600||
B|NGNE|20260416|12:46:24|S|100.000000|24.107500||
B|SM|20260416|12:46:24|S|175.000000|27.960000||
B|SM|20260416|12:46:24|S|300.000000|27.955000||
B|DAL|20260416|12:46:25|S|100.000000|70.080000||
B|MU|20260416|12:46:25|S|8.000000|456.280000||
B|NEM|20260416|12:46:25|S|1.000000|113.518100||
B|PLTR|20260416|12:46:25|S|2.000000|142.885000||
B|TSLA|20260416|12:46:25|S|1.000000|388.980000||
B|UCO|20260416|12:46:25|S|100.000000|42.310000||
B|AMD|20260416|12:46:26|S|19.000000|277.490000||
B|BIZD|20260416|12:46:26|S|100.000000|13.065000||
B|BTC|20260416|12:46:26|S|100.000000|32.905000||
B|GDXU|20260416|12:46:26|S|2.000000|241.390000||
B|GRAB|20260416|12:46:26|S|500.000000|4.075000||
B|ZM|20260416|12:46:26|S|100.000000|88.190000||
B|AMD|20260416|12:46:27|S|400.000000|277.515000||
B|QCOM|20260416|12:46:27|S|150.000000|135.058600||
B|Z|20260416|12:46:27|S|300.000000|44.142600||
B|AMD|20260416|12:46:28|S|66.000000|277.550000||
B|AVGO|20260416|12:46:28|S|1.000000|397.460000||
B|QQQ|20260416|12:46:28|S|3.000000|640.849100||
B|TEAM|20260416|12:46:28|S|33.000000|69.767800||
B|TEAM|20260416|12:46:28|S|100.000000|69.770000||
B|TMF|20260416|12:46:28|S|100.000000|35.965000||
B|AIRO|20260416|12:46:29|S|10.000000|8.400000||
B|AMD|20260416|12:46:29|S|25.000000|277.580000||
B|APP|20260416|12:46:29|S|100.000000|473.610000||
B|MSFT|20260416|12:46:29|S|2.000000|419.750000||
B|AMD|20260416|12:46:30|S|100.000000|277.630000||
B|ENVB|20260416|12:46:30|S|68.000000|2.880000||
B|MRVL|20260416|12:46:30|S|10.000000|134.171400||
B|SLV|20260416|12:46:30|S|4.000000|71.079300||
B|SOFI|20260416|12:46:30|S|100.000000|19.155000||
B|TSM|20260416|12:46:30|S|18.000000|363.910000||
B|WSHP|20260416|12:46:30|S|300.000000|16.340000||
B|BEZ|20260416|12:46:31|S|300.000000|5.660000||
B|LCID|20260416|12:46:31|S|25.000000|7.667500||
B|QQQ|20260416|12:46:31|S|5.000000|640.919100||
B|SOXL|20260416|12:46:31|S|400.000000|88.050000||
B|WSHP|20260416|12:46:31|S|100.000000|16.360000||
B|APA|20260416|12:46:32|S|60.000000|37.520000||
B|CRDO|20260416|12:46:32|S|101.000000|158.700000||
B|IRDM|20260416|12:46:32|S|297.000000|41.460000||
B|TSLA|20260416|12:46:32|S|50.000000|389.240000||
B|VIK|20260416|12:46:32|S|20.000000|80.080000||
B|AAPL|20260416|12:46:33|S|5.000000|264.065000||
B|AMD|20260416|12:46:33|S|76.000000|277.680000||
B|LI|20260416|12:46:33|S|20.000000|18.515000||
B|LINC|20260416|12:46:33|S|100.000000|41.240000||
B|OTF|20260416|12:46:33|S|100.000000|12.220000||
B|PEP|20260416|12:46:33|S|1.000000|158.575000||
B|AMD|20260416|12:46:34|S|234.000000|277.650000||
B|BRK/B|20260416|12:46:34|S|1.000000|472.425000||
B|GXO|20260416|12:46:34|S|60.000000|57.570000||
B|HIMX|20260416|12:46:34|S|100.000000|11.189100||
B|IONZ|20260416|12:46:34|S|200.000000|7.399800||
B|MU|20260416|12:46:34|S|5.000000|456.490000||
B|NBIS|20260416|12:46:34|S|200.000000|161.770000||
B|PSKY|20260416|12:46:34|S|20.000000|11.745000||
B|TSLA|20260416|12:46:34|S|50.000000|389.270000||
B|TSLA|20260416|12:46:34|S|50.000000|389.270000||
B|XLP|20260416|12:46:34|S|6040.000000|81.255000||
B|AMD|20260416|12:46:35|S|30.000000|277.671900||
B|CNET|20260416|12:46:35|S|190.000000|0.710000||
B|JNJ|20260416|12:46:35|S|1.000000|233.642000||
B|SNDK|20260416|12:46:35|S|5.000000|902.820000||
B|STM|20260416|12:46:35|S|20.000000|41.220000||
B|TSLA|20260416|12:46:35|S|100.000000|389.315000||
B|BA|20260416|12:46:36|S|20.000000|217.880000||
B|GLD|20260416|12:46:36|S|100.000000|439.720000||
B|HOOD|20260416|12:46:36|S|10.000000|86.715000||
B|PFE|20260416|12:46:36|S|237.000000|27.275000||
B|Z|20260416|12:46:36|S|100.000000|44.143100||
B|AMD|20260416|12:46:37|S|179.000000|277.690000||
B|DWSN|20260416|12:46:37|S|200.000000|2.830000||
B|FCEL|20260416|12:46:37|S|1044.000000|7.237500||
B|PLTR|20260416|12:46:37|S|1.000000|142.900000||
B|TRI|20260416|12:46:37|S|300.000000|95.230000||
B|TSLA|20260416|12:46:37|S|26.000000|389.290000||
B|CMND|20260416|12:46:38|E|500.000000|0.660700||
B|OKLO|20260416|12:46:38|S|15.000000|64.070000||
B|ORCL|20260416|12:46:38|S|5.000000|177.640000||
B|AMD|20260416|12:46:39|S|10.000000|277.708300||
B|APP|20260416|12:46:39|S|3.000000|474.000000||
B|MPLX|20260416|12:46:39|S|77.000000|54.800000||
B|PYLD|20260416|12:46:39|S|40.000000|26.540000||
B|TSLA|20260416|12:46:39|S|56.000000|389.370000||
B|TSM|20260416|12:46:39|S|400.000000|363.988600||
B|CVX|20260416|12:46:40|S|2.000000|187.878600||
B|SNDK|20260416|12:46:40|S|5.000000|903.660000||
B|TSLA|20260416|12:46:40|S|880.000000|389.430000||
B|AVGO|20260416|12:46:41|S|156.000000|397.630000||
B|EWY|20260416|12:46:41|S|3.000000|147.650000||
B|HOG|20260416|12:46:41|S|4.000000|22.800000||
B|INTC|20260416|12:46:41|S|2.000000|67.960000||
B|LCID|20260416|12:46:41|S|50.000000|7.669300||
B|NVDA|20260416|12:46:41|S|100.000000|198.715000||
B|OKLO|20260416|12:46:41|S|25.000000|64.070000||
B|ONFO|20260416|12:46:41|S|64.000000|1.438300||
B|SCO|20260416|12:46:41|S|5.000000|7.605000||
B|SPY|20260416|12:46:41|S|50.000000|701.585000||
B|ZTS|20260416|12:46:41|S|100.000000|120.376900||
B|AMD|20260416|12:46:42|S|92.000000|277.740000||
B|ENVB|20260416|12:46:42|S|200.000000|2.845000||
B|SMMT|20260416|12:46:42|S|25.000000|24.090000||
B|TEM|20260416|12:46:42|S|566.000000|54.780000||
B|AMD|20260416|12:46:43|S|26.000000|277.790000||
B|BB|20260416|12:46:43|S|30.000000|4.480700||
B|MICC|20260416|12:46:43|S|100.000000|14.210000||
B|NLY|20260416|12:46:43|S|300.000000|22.390000||
B|NLY|20260416|12:46:43|S|700.000000|22.389400||
B|RGTI|20260416|12:46:43|S|90.000000|19.475000||
B|SCHD|20260416|12:46:43|S|250.000000|30.795000||
B|ZS|20260416|12:46:43|S|120.000000|135.780000||
B|ARM|20260416|12:46:44|S|123.000000|163.560000||
B|ENVB|20260416|12:46:44|S|100.000000|2.835000||
B|OKLO|20260416|12:46:44|S|3.000000|64.070000||
B|OKLO|20260416|12:46:44|S|50.000000|64.070000||
B|AAPL|20260416|12:46:45|S|99.000000|264.077800||
B|CRWD|20260416|12:46:45|S|60.000000|421.181000||
B|MU|20260416|12:46:45|S|15.000000|456.930000||
B|RDVY|20260416|12:46:45|S|99.000000|73.305000||
B|TSLA|20260416|12:46:45|S|2.000000|389.490000||
B|AVGO|20260416|12:46:46|S|40.000000|397.670000||
B|CCL|20260416|12:46:46|S|20.000000|27.490000||
B|SCHD|20260416|12:46:46|S|2.000000|30.795000||
B|TSLA|20260416|12:46:46|S|80.000000|389.480000||
B|AMD|20260416|12:46:47|S|500.000000|277.707800||
B|CDE|20260416|12:46:47|S|120.000000|19.525000||
B|CRWD|20260416|12:46:47|S|15.000000|420.885000||
B|CTRA|20260416|12:46:47|S|11.000000|32.185000||
B|TSLA|20260416|12:46:47|S|80.000000|389.470000||
B|TSLA|20260416|12:46:47|S|80.000000|389.485000||
B|TSLA|20260416|12:46:47|S|80.000000|389.485000||
B|GPRO|20260416|12:46:48|S|1.000000|1.159700||
B|QQQ|20260416|12:46:48|S|100.000000|641.090900||
B|QQQ|20260416|12:46:48|S|100.000000|641.100000||
B|ZTS|20260416|12:46:48|S|8.000000|120.384400||
B|IONQ|20260416|12:46:49|S|110.000000|44.240000||
B|MDU|20260416|12:46:49|S|21.000000|21.725000||
B|MSFT|20260416|12:46:49|S|20.000000|419.880000||
B|SFM|20260416|12:46:49|S|100.000000|72.920000||
B|SOXL|20260416|12:46:49|S|200.000000|88.160000||
B|SOXL|20260416|12:46:49|S|400.000000|88.165000||
B|SQQQ|20260416|12:46:49|S|35.000000|58.415000||
B|ORCL|20260416|12:46:50|S|100.000000|177.730000||
B|PLUG|20260416|12:46:50|S|407.000000|2.790000||
B|QQQ|20260416|12:46:50|S|3.000000|641.040400||
B|SPMC|20260416|12:46:50|S|1.000000|9.890000||
B|AMD|20260416|12:46:51|S|40.000000|277.598300||
B|LITE|20260416|12:46:51|S|3.000000|875.150000||
B|ORCL|20260416|12:46:51|S|40.000000|177.720000||
B|PLTR|20260416|12:46:51|S|2.000000|142.928800||
B|QS|20260416|12:46:51|S|1000.000000|6.970000||
B|SUPV|20260416|12:46:51|S|100.000000|9.830000||
B|SUPV|20260416|12:46:51|S|200.000000|9.830000||
B|TBIL|20260416|12:46:51|S|20.000000|49.930000||
B|TSM|20260416|12:46:51|S|1.000000|363.840000||
B|ZS|20260416|12:46:51|S|80.000000|135.543900||
B|SOXL|20260416|12:46:52|S|400.000000|88.120000||
B|TSM|20260416|12:46:52|S|80.000000|363.840000||
B|URA|20260416|12:46:52|S|2.000000|55.259100||
B|AMZN|20260416|12:46:53|S|10.000000|248.570000||
B|COGT|20260416|12:46:53|S|160.000000|35.930000||
B|BMNR|20260416|12:46:54|S|590.000000|22.020000||
B|BSX|20260416|12:46:54|S|942.000000|64.050000||
B|MRVL|20260416|12:46:54|S|400.000000|134.120000||
B|NVDA|20260416|12:46:54|S|100.000000|198.710000||
B|SHV|20260416|12:46:54|S|50.000000|110.240000||
B|ASX|20260416|12:46:55|S|100.000000|27.485000||
B|AVAV|20260416|12:46:55|S|20.000000|202.270000||
B|JNJ|20260416|12:46:55|S|100.000000|233.760000||
B|MT|20260416|12:46:55|S|100.000000|59.915000||
B|QQQ|20260416|12:46:55|S|20.000000|640.935000||
B|SLV|20260416|12:46:55|S|40.000000|71.099300||
B|SNXX|20260416|12:46:55|S|100.000000|70.550000||
B|SNXX|20260416|12:46:55|S|400.000000|70.520000||
B|BEEP|20260416|12:46:56|S|1.000000|2.050000||
B|LAES|20260416|12:46:56|S|1.000000|2.700000||
B|LAES|20260416|12:46:56|S|21.000000|2.700000||
B|LAES|20260416|12:46:56|S|26.000000|2.700000||
B|QQQ|20260416|12:46:56|S|200.000000|640.944300||
B|SMR|20260416|12:46:56|S|1.000000|11.510000||
B|SOFI|20260416|12:46:56|S|1.000000|19.155000||
B|TQQQ|20260416|12:46:56|S|106.000000|56.595000||
B|TSLA|20260416|12:46:56|S|20.000000|389.390000||
B|USO|20260416|12:46:56|S|100.000000|127.220700||
B|CIFR|20260416|12:46:57|S|100.000000|17.230000||
B|CLX|20260416|12:46:57|S|100.000000|102.208000||
B|QQQ|20260416|12:46:57|S|300.000000|640.970000||
B|QQQ|20260416|12:46:57|S|300.000000|640.970000||
B|SMR|20260416|12:46:57|S|5.000000|11.515000||
B|QQQ|20260416|12:46:58|S|300.000000|640.980000||
B|AMC|20260416|12:46:59|S|74.000000|1.590000||
B|GRAB|20260416|12:46:59|S|100.000000|4.075000||
B|TSLA|20260416|12:46:59|S|146.000000|389.560000||
B|CLS|20260416|12:47:00|S|2.000000|380.580000||
B|TSLA|20260416|12:47:00|S|230.000000|389.550000||
B|IRDM|20260416|12:47:01|S|40.000000|41.440000||
B|COIN|20260416|12:47:02|S|40.000000|197.520000||
B|ENVB|20260416|12:47:02|S|100.000000|2.880000||
B|HIMS|20260416|12:47:02|S|30.000000|26.280000||
B|VNM|20260416|12:47:02|S|54.000000|18.725000||
B|XLP|20260416|12:47:02|S|21.000000|81.255000||
B|GRAB|20260416|12:47:03|S|25.000000|4.070000||
B|OKLO|20260416|12:47:03|S|2.000000|63.780000||
B|QQQ|20260416|12:47:03|S|100.000000|640.930000||
B|ORCL|20260416|12:47:04|S|5.000000|177.580000||
B|QQQ|20260416|12:47:04|S|160.000000|640.930000||
B|IONQ|20260416|12:47:05|S|100.000000|44.115000||
B|IRDM|20260416|12:47:05|S|50.000000|41.450000||
B|JNJ|20260416|12:47:05|S|100.000000|233.755000||
B|MDT|20260416|12:47:05|S|200.000000|86.500000||
B|OKLO|20260416|12:47:05|S|100.000000|63.780000||
B|AMD|20260416|12:47:06|S|200.000000|277.512500||
B|AMD|20260416|12:47:06|S|400.000000|277.510000||
B|AVGO|20260416|12:47:06|S|1.000000|397.430000||
B|AVGO|20260416|12:47:06|S|1.000000|397.470000||
B|HPE|20260416|12:47:06|S|250.000000|25.545000||
B|LITE|20260416|12:47:06|S|100.000000|875.900000||
B|TSLA|20260416|12:47:06|S|129.000000|389.370000||
B|VGT|20260416|12:47:06|S|8.000000|790.720000||
B|AMD|20260416|12:47:07|S|22.000000|277.550000||
B|AXTI|20260416|12:47:07|S|100.000000|76.310000||
B|CF|20260416|12:47:07|S|20.000000|122.390000||
B|CRM|20260416|12:47:07|S|234.000000|180.810000||
B|FBIN|20260416|12:47:07|S|20.000000|38.770000||
B|NVO|20260416|12:47:07|S|1.000000|40.799300||
B|ORCL|20260416|12:47:07|S|1.000000|177.591400||
B|TSLA|20260416|12:47:07|S|11.000000|389.410000||
B|VALE|20260416|12:47:07|S|1.000000|17.380700||
B|AMZN|20260416|12:47:08|S|20.000000|248.580000||
B|HPE|20260416|12:47:08|S|25.000000|25.545000||
B|RKLB|20260416|12:47:08|S|100.000000|80.140000||
B|SOXL|20260416|12:47:08|S|200.000000|88.110000||
B|USFR|20260416|12:47:08|S|6.000000|50.410000||
B|CMND|20260416|12:47:09|S|800.000000|0.678000||
B|DOCN|20260416|12:47:09|S|20.000000|86.630000||
B|GOOGL|20260416|12:47:09|S|4.000000|337.868500||
B|MSFT|20260416|12:47:09|S|5.000000|419.750000||
B|MSFT|20260416|12:47:09|S|6.000000|419.750000||
B|SMR|20260416|12:47:09|S|20.000000|11.505000||
B|SQQQ|20260416|12:47:09|S|53.000000|58.459300||
B|AMD|20260416|12:47:10|S|40.000000|277.530000||
B|MSFT|20260416|12:47:10|S|10.000000|419.750000||
B|MSTR|20260416|12:47:10|S|1.000000|143.927500||
B|CIFR|20260416|12:47:11|S|117.000000|17.225000||
B|CRWV|20260416|12:47:11|S|100.000000|117.120000||
B|CRWV|20260416|12:47:11|S|234.000000|117.090000||
B|CRWV|20260416|12:47:11|S|300.000000|117.060000||
B|ETHA|20260416|12:47:11|S|900.000000|17.557400||
B|RIG|20260416|12:47:11|S|50.000000|6.325000||
B|MU|20260416|12:47:12|S|7.000000|456.840000||
B|NVTS|20260416|12:47:12|S|3369.000000|11.640000||
B|TSLA|20260416|12:47:12|S|50.000000|389.401200||
B|TSM|20260416|12:47:12|S|40.000000|363.681200||
B|BCAB|20260416|12:47:13|S|2.000000|4.470000||
B|FNUC|20260416|12:47:13|S|400.000000|2.720000||
B|NVDA|20260416|12:47:13|S|380.000000|198.725000||
B|PL|20260416|12:47:13|S|20.000000|38.025000||
B|RDW|20260416|12:47:13|S|800.000000|10.470000||
B|REED|20260416|12:47:13|S|1.000000|4.030000||
B|Z|20260416|12:47:13|S|100.000000|44.129200||
B|ZS|20260416|12:47:13|S|40.000000|135.544800||
B|AMD|20260416|12:47:14|S|94.000000|277.870000||
B|JBHT|20260416|12:47:14|S|1.000000|243.550000||
B|MSFT|20260416|12:47:14|S|99.000000|419.750000||
B|NFLX|20260416|12:47:14|S|100.000000|108.219300||
B|QUBT|20260416|12:47:14|S|40.000000|9.342500||
B|TSM|20260416|12:47:14|S|2.000000|363.715000||
B|AMD|20260416|12:47:15|S|100.000000|277.868500||
B|ATAI|20260416|12:47:15|S|197.000000|4.280000||
B|CRWV|20260416|12:47:15|S|14.000000|117.080000||
B|LLY|20260416|12:47:15|S|1.000000|903.160000||
B|WEAT|20260416|12:47:15|S|10.000000|22.840000||
B|AJG|20260416|12:47:16|S|1.000000|224.770000||
B|EOG|20260416|12:47:16|S|100.000000|134.430000||
B|METCB|20260416|12:47:16|S|200.000000|10.930000||
B|MSTR|20260416|12:47:16|S|2.000000|143.905000||
B|MU|20260416|12:47:16|S|121.000000|456.850000||
B|VLO|20260416|12:47:16|S|100.000000|241.480000||
B|CAR|20260416|12:47:17|S|77.000000|418.720000||
B|MLPX|20260416|12:47:17|S|100.000000|70.840000||
B|AAOI|20260416|12:47:18|S|22.000000|147.341000||
B|AMD|20260416|12:47:18|S|104.000000|277.970000||
B|IWM|20260416|12:47:18|S|100.000000|269.480700||
B|MSOS|20260416|12:47:18|S|400.000000|4.019300||
B|TSM|20260416|12:47:18|S|40.000000|363.731900||
B|BA|20260416|12:47:19|S|20.000000|217.690000||
B|INTC|20260416|12:47:19|S|35.000000|67.965000||
B|META|20260416|12:47:19|S|500.000000|675.465000||
B|BIRD|20260416|12:47:20|S|82.000000|12.080000||
B|BMNU|20260416|12:47:20|S|75.000000|2.130000||
B|INTC|20260416|12:47:20|S|50.000000|67.960000||
B|MGN|20260416|12:47:20|E|92.000000|0.216300||
B|RGTI|20260416|12:47:20|S|5.000000|19.450000||
B|TWLO|20260416|12:47:20|S|46.000000|137.505000||
B|NVDA|20260416|12:47:21|S|200.000000|198.715000||
B|QQQ|20260416|12:47:21|S|50.000000|640.905000||
B|T|20260416|12:47:21|S|20.000000|26.295000||
B|INTC|20260416|12:47:22|S|10.000000|67.955000||
B|JPM|20260416|12:47:23|S|10.000000|308.400000||
B|MDCX|20260416|12:47:23|S|100.000000|0.303400||
B|OKLO|20260416|12:47:23|S|1.000000|63.690000||
B|SMR|20260416|12:47:23|S|1.000000|11.490000||
B|VEA|20260416|12:47:23|S|100.000000|68.605000||
B|APP|20260416|12:47:24|S|278.000000|473.815000||
B|LITE|20260416|12:47:24|S|100.000000|875.485000||
B|NTES|20260416|12:47:24|S|1.000000|118.550000||
B|PWR|20260416|12:47:24|S|10.000000|582.470000||
B|SOUN|20260416|12:47:24|S|200.000000|7.965000||
B|FBIN|20260416|12:47:25|S|20.000000|38.790000||
B|IONQ|20260416|12:47:25|S|10.000000|44.080000||
B|MOS|20260416|12:47:25|S|50.000000|24.275000||
B|RONB|20260416|12:47:25|S|45.000000|23.880000||
B|SMR|20260416|12:47:25|S|10.000000|11.479700||
B|TSLA|20260416|12:47:25|S|400.000000|389.510000||
B|CRWV|20260416|12:47:26|S|84.000000|117.080000||
B|RDW|20260416|12:47:26|S|30.000000|10.465000||
B|SHEL|20260416|12:47:26|S|30.000000|91.420000||
B|TSLA|20260416|12:47:26|S|5.000000|389.510000||
B|COIN|20260416|12:47:27|S|40.000000|197.395000||
B|IONZ|20260416|12:47:27|S|595.000000|7.429700||
B|KN|20260416|12:47:27|S|30.000000|28.860000||
B|ONDS|20260416|12:47:27|S|100.000000|10.020000||
B|MODD|20260416|12:47:28|S|1.000000|4.650000||
B|QSI|20260416|12:47:28|S|200.000000|1.045000||
B|BKR|20260416|12:47:29|S|90.000000|60.829300||
B|DNN|20260416|12:47:29|S|3.000000|3.955000||
B|ETHA|20260416|12:47:29|S|50.000000|17.545000||
B|NVDA|20260416|12:47:29|S|400.000000|198.745000||
B|Z|20260416|12:47:29|S|22.000000|44.129500||
B|MOS|20260416|12:47:30|S|60.000000|24.275000||
B|VWO|20260416|12:47:30|S|14.000000|58.265000||
B|CRM|20260416|12:47:31|S|5.000000|180.750000||
B|GRAB|20260416|12:47:31|S|25.000000|4.070000||
B|URA|20260416|12:47:31|S|12.000000|55.220000||
B|USFR|20260416|12:47:31|S|25.000000|50.410000||
B|F|20260416|12:47:32|S|20.000000|12.500000||
B|ORCL|20260416|12:47:32|S|50.000000|177.745000||
B|VYM|20260416|12:47:32|S|11.000000|153.609000||
B|HOOD|20260416|12:47:33|S|520.000000|86.690000||
B|TSM|20260416|12:47:33|S|30.000000|363.760000||
B|BIL|20260416|12:47:35|S|25.000000|91.525000||
B|CRM|20260416|12:47:35|S|1.000000|180.700000||
B|MU|20260416|12:47:35|S|200.000000|457.130000||
B|MU|20260416|12:47:35|S|600.000000|457.070000||
B|AMD|20260416|12:47:36|S|16.000000|278.120000||
B|CRWV|20260416|12:47:36|S|175.000000|117.050000||
B|MU|20260416|12:47:36|S|1453.000000|457.230000||
B|AMD|20260416|12:47:37|S|40.000000|278.145000||
B|BBWI|20260416|12:47:37|S|160.000000|17.815000||
B|BBWI|20260416|12:47:37|S|500.000000|17.815000||
B|CVX|20260416|12:47:37|S|4.000000|187.880000||
B|FLUT|20260416|12:47:37|S|58.000000|107.120000||
B|MSFT|20260416|12:47:37|S|56.000000|419.860000||
B|ONDS|20260416|12:47:37|S|100.000000|10.020000||
B|VTIP|20260416|12:47:37|S|1.000000|50.145000||
B|UBER|20260416|12:47:38|S|200.000000|77.075000||
B|COHR|20260416|12:47:39|S|10.000000|319.890000||
B|NEM|20260416|12:47:39|S|50.000000|113.538500||
B|RIOT|20260416|12:47:39|S|1.000000|16.245000||
B|CORN|20260416|12:47:40|S|700.000000|18.055000||
B|DOCU|20260416|12:47:40|S|20.000000|46.755000||
B|ETHD|20260416|12:47:40|S|24.000000|50.207300||
B|MLCI|20260416|12:47:40|S|2.000000|4.200000||
B|VOO|20260416|12:47:40|S|3.000000|644.958800||
B|INTC|20260416|12:47:41|S|220.000000|67.975000||
B|INTC|20260416|12:47:41|S|2000.000000|67.975000||
B|MU|20260416|12:47:41|S|20.000000|457.075000||
B|SOXS|20260416|12:47:41|S|100.000000|20.375000||
B|CAR|20260416|12:47:42|S|10.000000|418.750000||
B|COP|20260416|12:47:42|S|50.000000|121.670000||
B|XNDU|20260416|12:47:42|S|50.000000|36.995000||
B|FLIN|20260416|12:47:43|S|12.000000|35.645000||
B|ARXS|20260416|12:47:44|S|1.000000|35.800000||
B|BRK/B|20260416|12:47:44|S|46.000000|472.450000||
B|HOOD|20260416|12:47:44|S|3.000000|86.690000||
B|TSLA|20260416|12:47:44|S|12.000000|389.620000||
B|TSLL|20260416|12:47:44|S|200.000000|13.125000||
B|DFEV|20260416|12:47:45|S|8.000000|38.830000||
B|LITE|20260416|12:47:45|S|140.000000|875.100000||
B|MU|20260416|12:47:45|S|100.000000|457.165000||
B|MU|20260416|12:47:45|S|295.000000|457.165000||
B|RSI|20260416|12:47:45|S|4.000000|22.569100||
B|LLY|20260416|12:47:46|S|80.000000|903.175000||
B|NVDA|20260416|12:47:46|S|100.000000|198.790000||
B|SNOW|20260416|12:47:46|S|50.000000|145.550000||
B|HPQ|20260416|12:47:47|S|1.000000|19.715000||
B|NIO|20260416|12:47:47|S|800.000000|6.709300||
B|PLTR|20260416|12:47:47|S|100.000000|142.940000||
B|ABT|20260416|12:47:48|S|32.000000|94.960000||
B|ABT|20260416|12:47:48|S|63.000000|94.960000||
B|IEP|20260416|12:47:48|S|100.000000|7.845000||
B|NKE|20260416|12:47:48|S|7.000000|46.099300||
B|ORCL|20260416|12:47:48|S|10.000000|177.780000||
B|OWL|20260416|12:47:48|S|96.000000|9.879900||
B|WM|20260416|12:47:48|S|2.000000|225.935000||
B|AMD|20260416|12:47:49|S|102.000000|278.060000||
B|AMD|20260416|12:47:49|S|194.000000|278.062000||
B|BB|20260416|12:47:49|S|500.000000|4.475000||
B|NKE|20260416|12:47:49|S|20.000000|46.099300||
B|ORCL|20260416|12:47:49|S|100.000000|177.780000||
B|SNXX|20260416|12:47:49|S|16.000000|70.600000||
B|SQQQ|20260416|12:47:49|S|13.000000|58.455000||
B|TSEM|20260416|12:47:49|S|1.000000|211.830000||
B|TSLA|20260416|12:47:49|S|50.000000|389.550000||
B|ALOY|20260416|12:47:50|S|40.000000|11.920000||
B|ARXS|20260416|12:47:50|S|78.000000|35.840000||
B|ARXS|20260416|12:47:50|S|300.000000|35.830000||
B|BLK|20260416|12:47:50|S|5.000000|1016.505000||
B|SPIR|20260416|12:47:50|S|20.000000|20.760000||
B|SPXU|20260416|12:47:50|S|70.000000|45.159300||
B|ARXS|20260416|12:47:51|S|39.000000|35.840000||
B|GRAB|20260416|12:47:51|S|18.000000|4.070000||
B|GRAB|20260416|12:47:51|S|1300.000000|4.075000||
B|MU|20260416|12:47:51|S|49.000000|457.230000||
B|NVDA|20260416|12:47:51|S|200.000000|198.780000||
B|VCIG|20260416|12:47:51|S|25.000000|1.125000||
B|CCL|20260416|12:47:52|S|1.000000|27.445000||
B|EOG|20260416|12:47:52|S|100.000000|134.460000||
B|NBIS|20260416|12:47:52|S|5.000000|161.990000||
B|TEAM|20260416|12:47:52|S|100.000000|69.727300||
B|VOO|20260416|12:47:52|S|50.000000|644.938500||
B|ZS|20260416|12:47:52|S|4.000000|135.552700||
B|BITX|20260416|12:47:53|S|5.000000|17.580000||
B|IONQ|20260416|12:47:53|S|150.000000|44.030000||
B|RGTI|20260416|12:47:53|S|25.000000|19.405000||
B|UGL|20260416|12:47:53|S|13.000000|63.850000||
B|NVDA|20260416|12:47:54|S|24.000000|198.780000||
B|ORCL|20260416|12:47:54|S|1.000000|177.730000||
B|BA|20260416|12:47:55|S|6.000000|217.510000||
B|MSTR|20260416|12:47:55|S|10.000000|143.730000||
B|MU|20260416|12:47:55|S|1.000000|457.240000||
B|NFLX|20260416|12:47:55|S|500.000000|108.267200||
B|NXG|20260416|12:47:55|S|10.000000|53.350000||
B|OKLO|20260416|12:47:55|S|20.000000|63.590000||
B|SCCO|20260416|12:47:55|S|18.000000|187.009000||
B|SNDK|20260416|12:47:55|S|3.000000|903.650000||
B|TSLA|20260416|12:47:55|S|100.000000|389.630000||
B|VBIL|20260416|12:47:55|S|50.000000|75.560000||
B|MU|20260416|12:47:56|S|20.000000|457.370000||
B|NIO|20260416|12:47:56|S|1820.000000|6.715000||
B|RKLB|20260416|12:47:56|S|100.000000|80.020000||
B|AEIS|20260416|12:47:57|S|20.000000|367.380000||
B|CSGP|20260416|12:47:57|S|10.000000|40.150000||
B|GRAB|20260416|12:47:57|S|24.000000|4.070000||
B|MU|20260416|12:47:57|S|2.000000|457.330000||
B|MU|20260416|12:47:57|S|25.000000|457.330000||
B|LITE|20260416|12:47:58|S|46.000000|877.850000||
B|SOXS|20260416|12:47:58|S|100.000000|20.367400||
B|VOO|20260416|12:47:58|S|1.000000|644.939000||
B|AEMD|20260416|12:47:59|S|3.000000|2.260000||
B|MP|20260416|12:47:59|S|500.000000|61.700000||
B|SNDK|20260416|12:47:59|S|5.000000|903.840000||
B|SNDK|20260416|12:47:59|S|20.000000|903.750000||
B|VIAV|20260416|12:47:59|S|100.000000|40.530000||
B|ENVB|20260416|12:48:00|S|266.000000|2.360000||
B|IEP|20260416|12:48:00|S|100.000000|7.845000||
B|MTZ|20260416|12:48:00|S|3.000000|358.770000||
B|RGTI|20260416|12:48:00|S|220.000000|19.405000||
B|SNDK|20260416|12:48:00|S|5.000000|903.840000||
B|TSLA|20260416|12:48:00|S|6.000000|389.681500||
B|ZS|20260416|12:48:00|S|40.000000|135.552700||
B|BE|20260416|12:48:01|S|89.000000|209.680000||
B|CAR|20260416|12:48:01|S|30.000000|421.670000||
B|HOOD|20260416|12:48:01|S|34.000000|86.640000||
B|MSFT|20260416|12:48:01|S|49.000000|419.740900||
B|MU|20260416|12:48:01|S|50.000000|457.515000||
B|AAOI|20260416|12:48:02|S|600.000000|147.870000||
B|BBWI|20260416|12:48:02|S|30.000000|17.809300||
B|CAR|20260416|12:48:02|S|2.000000|420.680000||
B|CAR|20260416|12:48:02|S|7.000000|420.160000||
B|CAR|20260416|12:48:02|S|27.000000|420.220000||
B|LITE|20260416|12:48:02|S|8.000000|877.580000||
B|META|20260416|12:48:02|S|5.000000|675.670000||
B|RKLX|20260416|12:48:02|S|100.000000|38.880000||
B|XNDU|20260416|12:48:02|S|50.000000|37.030000||
B|BA|20260416|12:48:03|S|3.000000|217.570000||
B|PL|20260416|12:48:03|S|50.000000|38.035000||
B|ZROZ|20260416|12:48:03|S|100.000000|62.980000||
B|CSTM|20260416|12:48:04|S|30.000000|29.875000||
B|MSFU|20260416|12:48:04|S|20.000000|29.345000||
B|MSTR|20260416|12:48:04|S|30.000000|143.825000||
B|NE|20260416|12:48:04|S|126.000000|48.268300||
B|NVDA|20260416|12:48:04|S|200.000000|198.835000||
B|SQQQ|20260416|12:48:04|S|500.000000|58.439900||
B|AMD|20260416|12:48:05|S|366.000000|278.160000||
B|DXCM|20260416|12:48:05|S|100.000000|61.848600||
B|MU|20260416|12:48:05|S|100.000000|457.570000||
B|SMH|20260416|12:48:05|S|78.000000|454.880000||
B|TEAM|20260416|12:48:05|S|85.000000|69.720000||
B|IRDM|20260416|12:48:06|S|11.000000|41.460000||
B|KEY|20260416|12:48:06|S|100.000000|21.880000||
B|MU|20260416|12:48:06|S|100.000000|457.570000||
B|MU|20260416|12:48:06|S|200.000000|457.570000||
B|TSM|20260416|12:48:06|S|1.000000|363.947600||
B|NKE|20260416|12:48:07|S|100.000000|46.105000||
B|PLAB|20260416|12:48:07|S|60.000000|45.880000||
B|TEAM|20260416|12:48:07|S|5.000000|69.727800||
B|ZS|20260416|12:48:07|S|40.000000|135.552800||
B|EQT|20260416|12:48:08|S|1.000000|58.025000||
B|GCT|20260416|12:48:08|S|100.000000|47.360000||
B|TSLA|20260416|12:48:08|S|300.000000|389.640000||
B|TTD|20260416|12:48:08|S|3.000000|22.975000||
B|WDC|20260416|12:48:08|S|20.000000|356.870000||
B|BTBT|20260416|12:48:09|S|100.000000|1.510000||
B|EVGO|20260416|12:48:09|S|10.000000|2.100000||
B|INTC|20260416|12:48:09|S|300.000000|67.985000||
B|KEY|20260416|12:48:09|S|100.000000|21.880000||
B|LAR|20260416|12:48:09|S|90.000000|8.890500||
B|MU|20260416|12:48:09|S|27.000000|457.465000||
B|TSLA|20260416|12:48:09|S|9.000000|389.645000||
B|TSM|20260416|12:48:09|S|20.000000|363.900000||
B|AMD|20260416|12:48:10|S|25.000000|278.130000||
B|AMD|20260416|12:48:10|S|130.000000|278.140000||
B|ENVB|20260416|12:48:10|S|100.000000|2.480000||
B|ENVB|20260416|12:48:10|S|100.000000|2.490000||
B|HD|20260416|12:48:10|S|1.000000|337.930000||
B|NVDA|20260416|12:48:10|S|100.000000|198.790000||
B|QQQ|20260416|12:48:10|S|1.000000|641.000000||
B|ZS|20260416|12:48:10|S|4.000000|135.552700||
B|CRWV|20260416|12:48:11|S|100.000000|117.070000||
B|GRAB|20260416|12:48:11|S|300.000000|4.075000||
B|TSLA|20260416|12:48:11|S|50.000000|389.640000||
B|TSLA|20260416|12:48:11|S|100.000000|389.610000||
B|TSM|20260416|12:48:11|S|8.000000|363.890000||
B|INFQ|20260416|12:48:12|S|100.000000|14.740000||
B|LITE|20260416|12:48:12|S|10.000000|878.220000||
B|BAC|20260416|12:48:13|S|300.000000|53.797300||
B|BBAI|20260416|12:48:13|S|100.000000|3.780000||
B|IONQ|20260416|12:48:13|S|300.000000|44.145000||
B|RNP|20260416|12:48:13|S|100.000000|20.760000||
B|TSLA|20260416|12:48:13|S|23.000000|389.670000||
B|CAR|20260416|12:48:14|S|100.000000|420.350000||
B|INTC|20260416|12:48:14|S|100.000000|67.985000||
B|PFE|20260416|12:48:14|S|1.000000|27.279300||
B|QBTS|20260416|12:48:14|S|195.000000|21.869900||
B|RXRX|20260416|12:48:14|S|19.000000|3.729800||
B|TSHA|20260416|12:48:14|S|700.000000|5.820000||
B|TSLA|20260416|12:48:14|S|36.000000|389.625000||
B|TSLA|20260416|12:48:14|S|100.000000|389.660000||
B|TSLA|20260416|12:48:14|S|100.000000|389.660000||
B|CCO|20260416|12:48:15|S|20.000000|2.390000||
B|LITE|20260416|12:48:15|S|100.000000|878.010000||
B|NOK|20260416|12:48:15|S|400.000000|10.190000||
B|TIGO|20260416|12:48:15|S|5.000000|80.145800||
B|TSLA|20260416|12:48:15|S|22.000000|389.630000||
B|TSLA|20260416|12:48:15|S|300.000000|389.625000||
B|NVDA|20260416|12:48:16|S|75.000000|198.785000||
B|NVTS|20260416|12:48:16|S|1066.000000|11.715000||
B|ORCL|20260416|12:48:16|S|5.000000|177.795000||
B|ZS|20260416|12:48:16|S|40.000000|135.480000||
B|ZS|20260416|12:48:16|S|160.000000|135.480000||
B|ACGL|20260416|12:48:17|S|6.000000|97.000000||
B|TSLA|20260416|12:48:18|S|31.000000|389.630000||
B|USO|20260416|12:48:18|S|400.000000|127.270000||
B|AAPL|20260416|12:48:19|S|70.000000|263.930000||
B|AAPL|20260416|12:48:19|S|200.000000|263.930000||
B|AG|20260416|12:48:19|S|50.000000|21.105000||
B|ARE|20260416|12:48:19|S|1.000000|48.260000||
B|ARQT|20260416|12:48:19|S|13.000000|24.230000||
B|MSFT|20260416|12:48:19|S|135.000000|419.850000||
B|ZROZ|20260416|12:48:19|S|100.000000|62.970000||
B|AMD|20260416|12:48:20|S|100.000000|278.180000||
B|AXTA|20260416|12:48:20|S|6.000000|28.809300||
B|BBY|20260416|12:48:20|S|2.000000|65.030000||
B|BIO|20260416|12:48:20|S|3.000000|293.740000||
B|FSLY|20260416|12:48:20|S|93.000000|25.070000||
B|IWM|20260416|12:48:20|S|100.000000|269.520000||
B|IWM|20260416|12:48:20|S|200.000000|269.525000||
B|MU|20260416|12:48:20|S|100.000000|457.345000||
B|XOM|20260416|12:48:20|S|40.000000|152.230000||
B|IWM|20260416|12:48:21|S|900.000000|269.520000||
B|KYTX|20260416|12:48:21|S|1000.000000|9.500000||
B|KYTX|20260416|12:48:21|S|1931.000000|9.500000||
B|LITE|20260416|12:48:21|S|10.000000|878.010000||
B|TSM|20260416|12:48:21|S|1.000000|363.997800||
B|CDE|20260416|12:48:22|S|1.000000|19.495000||
B|CDNS|20260416|12:48:22|S|1.000000|306.960000||
B|CHRW|20260416|12:48:22|S|2.000000|182.330000||
B|MU|20260416|12:48:22|S|10.000000|457.294400||
B|CNP|20260416|12:48:23|S|2.000000|42.589300||
B|CPB|20260416|12:48:23|S|18.000000|20.930000||
B|MU|20260416|12:48:23|S|15.000000|457.370000||
B|CSCO|20260416|12:48:24|S|3.000000|83.550000||
B|CSGP|20260416|12:48:24|S|2.000000|40.140000||
B|IBM|20260416|12:48:24|S|2.000000|250.700000||
B|USO|20260416|12:48:24|S|25.000000|127.260000||
B|DDOG|20260416|12:48:25|S|3.000000|125.880000||
B|HIVE|20260416|12:48:25|S|100.000000|2.110000||
B|PCG|20260416|12:48:25|S|20.000000|17.255000||
B|AAOI|20260416|12:48:26|S|567.000000|147.650000||
B|DUOL|20260416|12:48:26|S|40.000000|103.190000||
B|ETR|20260416|12:48:26|S|1.000000|114.780000||
B|FCFS|20260416|12:48:26|S|1.000000|205.320000||
B|VB|20260416|12:48:26|S|10.000000|279.410000||
B|AAOI|20260416|12:48:27|S|100.000000|147.580000||
B|GIS|20260416|12:48:27|S|50.000000|35.199200||
B|MSCI|20260416|12:48:27|S|1.000000|566.170000||
B|NFLX|20260416|12:48:27|S|100.000000|108.315000||
B|TSLA|20260416|12:48:27|S|6.000000|389.440000||
B|AMC|20260416|12:48:28|S|20.000000|1.580000||
B|CCO|20260416|12:48:28|S|44.000000|2.390000||
B|E|20260416|12:48:28|S|84.000000|55.300000||
B|LCID|20260416|12:48:28|S|50.000000|7.669300||
B|WULF|20260416|12:48:28|S|80.000000|19.175000||
B|CAT|20260416|12:48:29|S|4.000000|764.730000||
B|GIS|20260416|12:48:29|S|3.000000|35.197200||
B|MSCI|20260416|12:48:29|S|1.000000|566.160000||
B|IDA|20260416|12:48:30|S|1.000000|147.240000||
B|SNXX|20260416|12:48:30|E|100.000000|70.670000||
B|SOJD|20260416|12:48:30|S|200.000000|20.380000||
B|META|20260416|12:48:31|S|3.000000|675.630000||
B|PBM|20260416|12:48:31|S|122.000000|5.730000||
B|QUBT|20260416|12:48:31|S|20.000000|9.375000||
B|TSLA|20260416|12:48:31|S|1.000000|389.390000||
B|TSLA|20260416|12:48:31|S|100.000000|389.411400||
B|YSS|20260416|12:48:31|S|100.000000|36.690000||
B|CAR|20260416|12:48:32|S|1.000000|421.020000||
B|DRAM|20260416|12:48:32|S|400.000000|35.080000||
B|LXP|20260416|12:48:32|S|1.000000|50.110000||
B|TSLA|20260416|12:48:32|S|9.000000|389.390000||
B|BTDR|20260416|12:48:33|S|6.000000|12.195000||
B|CPRT|20260416|12:48:33|S|20.000000|33.495000||
B|CRWV|20260416|12:48:33|S|100.000000|117.090000||
B|GIS|20260416|12:48:33|S|50.000000|35.197700||
B|MHK|20260416|12:48:33|S|3.000000|102.190000||
B|MLYS|20260416|12:48:33|S|2.000000|30.380000||
B|MSFT|20260416|12:48:33|S|100.000000|419.855000||
B|SCHQ|20260416|12:48:33|S|14.000000|31.365000||
B|ZS|20260416|12:48:33|S|4.000000|135.569100||
B|ZS|20260416|12:48:33|S|4.000000|135.569100||
B|AAPL|20260416|12:48:34|S|25.000000|263.870000||
B|AMD|20260416|12:48:34|S|2.000000|277.998300||
B|ENPH|20260416|12:48:34|S|50.000000|31.747700||
B|ISPC|20260416|12:48:34|S|200.000000|0.111100||
B|LITE|20260416|12:48:34|S|2.000000|878.230000||
B|LITE|20260416|12:48:34|S|48.000000|878.211000||
B|QCML|20260416|12:48:34|S|100.000000|12.760000||
B|SOAR|20260416|12:48:34|S|2000.000000|0.256000||
B|SOAR|20260416|12:48:34|S|23000.000000|0.256000||
B|TSM|20260416|12:48:34|S|3.000000|363.978300||
B|WMT|20260416|12:48:34|S|20.000000|124.729100||
B|DLR|20260416|12:48:35|S|200.000000|197.360000||
B|DLR|20260416|12:48:35|S|200.000000|197.380000||
B|DLR|20260416|12:48:35|S|348.000000|197.373700||
B|DLR|20260416|12:48:35|S|365.000000|197.340000||
B|INTC|20260416|12:48:35|S|100.000000|67.965000||
B|O|20260416|12:48:35|S|1.000000|64.160700||
B|OMC|20260416|12:48:35|S|2.000000|79.150000||
B|ONDS|20260416|12:48:35|S|1.000000|10.040000||
B|SOAR|20260416|12:48:35|S|2000.000000|0.256100||
B|TSLA|20260416|12:48:35|S|14.000000|389.265000||
B|CRWD|20260416|12:48:36|S|100.000000|420.180000||
B|FOXY|20260416|12:48:36|S|300.000000|29.290000||
B|PBF|20260416|12:48:36|S|14.000000|42.140000||
B|PBM|20260416|12:48:36|S|100.000000|5.850000||
B|RGTI|20260416|12:48:36|S|200.000000|19.485000||
B|TSLA|20260416|12:48:36|S|40.000000|389.300000||
B|BCS|20260416|12:48:37|S|46.000000|23.615000||
B|CRWV|20260416|12:48:37|S|41.000000|117.190000||
B|IBDR|20260416|12:48:37|S|25.000000|24.200000||
B|MSTR|20260416|12:48:37|S|20.000000|143.940000||
B|PPL|20260416|12:48:37|S|4.000000|38.865000||
B|RCL|20260416|12:48:37|S|1.000000|271.140000||
B|TYG|20260416|12:48:37|S|10.000000|47.810000||
B|VRT|20260416|12:48:37|S|10.000000|296.440000||
B|ZS|20260416|12:48:37|S|40.000000|135.550800||
B|IONQ|20260416|12:48:38|S|100.000000|44.230000||
B|LEU|20260416|12:48:38|S|4.000000|202.461000||
B|RGTI|20260416|12:48:38|S|20.000000|19.495000||
B|RKLB|20260416|12:48:38|S|299.000000|80.000000||
B|SHOP|20260416|12:48:38|S|3.000000|128.560000||
B|SOAR|20260416|12:48:38|E|100.000000|0.255000||
B|SOXL|20260416|12:48:38|S|10.000000|88.209000||
B|CRDO|20260416|12:48:39|S|50.000000|158.630000||
B|GLW|20260416|12:48:39|S|66.000000|161.997600||
B|IONQ|20260416|12:48:39|S|100.000000|44.230000||
B|IWM|20260416|12:48:39|S|200.000000|269.510000||
B|RPM|20260416|12:48:39|S|1.000000|105.845000||
B|AMC|20260416|12:48:40|S|30.000000|1.580000||
B|ROP|20260416|12:48:40|S|20.000000|364.620000||
B|SNDK|20260416|12:48:40|S|41.000000|904.180000||
B|TBBK|20260416|12:48:40|S|6.000000|60.280000||
B|LAES|20260416|12:48:41|S|1.000000|2.699900||
B|MSFT|20260416|12:48:41|S|20.000000|419.970000||
B|MSFT|20260416|12:48:41|S|29.000000|420.020000||
B|PNFP|20260416|12:48:41|S|1.000000|93.340000||
B|RMSG|20260416|12:48:41|S|50.000000|2.480000||
B|ADBE|20260416|12:48:42|S|20.000000|248.100000||
B|ALV|20260416|12:48:42|S|7.000000|110.665000||
B|ECAT|20260416|12:48:42|S|100.000000|14.505000||
B|EQT|20260416|12:48:42|S|9.000000|58.025000||
B|ZS|20260416|12:48:42|S|6.000000|135.550600||
B|BRZE|20260416|12:48:43|S|7.000000|23.195000||
B|PPTA|20260416|12:48:43|S|20.000000|31.670000||
B|SQQQ|20260416|12:48:43|S|200.000000|58.435000||
B|SQQQ|20260416|12:48:43|S|200.000000|58.435000||
B|VRSK|20260416|12:48:43|S|2.000000|180.560000||
B|WSHP|20260416|12:48:43|S|1.000000|16.060000||
B|QID|20260416|12:48:44|S|40.000000|18.359300||
B|RIG|20260416|12:48:44|S|200.000000|6.335000||
B|RKLB|20260416|12:48:44|S|100.000000|80.000000||
B|SQQQ|20260416|12:48:44|S|50.000000|58.450000||
B|TBPH|20260416|12:48:44|S|100.000000|16.470000||
B|UPST|20260416|12:48:44|S|30.000000|33.680000||
B|XNDU|20260416|12:48:44|S|100.000000|37.110000||
B|YUM|20260416|12:48:44|S|11.000000|159.930000||
B|ADBE|20260416|12:48:45|S|1.000000|248.025000||
B|IWM|20260416|12:48:45|S|3000.000000|269.522600||
B|MSFT|20260416|12:48:45|S|40.000000|419.860000||
B|VRSN|20260416|12:48:45|S|2.000000|276.760000||
B|ABCB|20260416|12:48:46|S|8.000000|82.470000||
B|AXTI|20260416|12:48:46|S|100.000000|77.430000||
B|BMNR|20260416|12:48:46|S|782.000000|22.005000||
B|DRAM|20260416|12:48:46|S|200.000000|35.090000||
B|JNJ|20260416|12:48:46|S|100.000000|233.778000||
B|MSFT|20260416|12:48:46|S|40.000000|419.930000||
B|MSFT|20260416|12:48:46|S|400.000000|419.930000||
B|MU|20260416|12:48:46|S|100.000000|457.780000||
B|PBM|20260416|12:48:46|S|1.000000|6.050000||
B|RMSG|20260416|12:48:46|S|50.000000|2.480000||
B|TSLA|20260416|12:48:46|S|100.000000|389.300000||
B|PBM|20260416|12:48:47|S|200.000000|6.140000||
B|BBAI|20260416|12:48:48|S|2000.000000|3.785000||
B|CRCL|20260416|12:48:48|S|500.000000|104.940000||
B|CVNA|20260416|12:48:48|S|10.000000|361.080000||
B|HIMS|20260416|12:48:48|S|1.000000|26.279900||
B|MSOS|20260416|12:48:48|S|100.000000|4.020000||
B|PBM|20260416|12:48:48|S|10.000000|6.090000||
B|TSLA|20260416|12:48:48|S|50.000000|389.300000||
B|TSLA|20260416|12:48:48|S|50.000000|389.340000||
B|BBAI|20260416|12:48:49|S|1.000000|3.780000||
B|LEU|20260416|12:48:49|S|40.000000|202.461000||
B|SNDK|20260416|12:48:49|S|3.000000|904.570000||
B|GE|20260416|12:48:50|S|1.000000|301.860000||
B|MYSE|20260416|12:48:50|S|300.000000|3.350000||
B|BITO|20260416|12:48:51|S|22.000000|10.200000||
B|BIZD|20260416|12:48:51|S|100.000000|13.055000||
B|EWZ|20260416|12:48:51|S|17.000000|41.365000||
B|GE|20260416|12:48:51|S|8.000000|301.390000||
B|PLTR|20260416|12:48:51|S|261.000000|142.900000||
B|F|20260416|12:48:52|S|20.000000|12.500000||
B|MSFT|20260416|12:48:52|S|30.000000|419.840000||
B|NVTS|20260416|12:48:52|S|122.000000|11.830000||
B|NDLS|20260416|12:48:53|S|300.000000|8.530000||
B|NFLX|20260416|12:48:53|S|30.000000|108.325000||
B|PWR|20260416|12:48:53|S|15.000000|582.310000||
B|SAH|20260416|12:48:53|S|60.000000|67.360000||
B|SMR|20260416|12:48:53|S|5.000000|11.480000||
B|SQQQ|20260416|12:48:53|S|100.000000|58.455000||
B|TSM|20260416|12:48:53|S|80.000000|364.040000||
B|TSM|20260416|12:48:53|S|110.000000|364.045000||
B|GV|20260416|12:48:54|S|100.000000|0.228700||
B|IONQ|20260416|12:48:54|S|5.000000|44.130000||
B|PSIX|20260416|12:48:54|S|100.000000|85.250000||
B|SNDK|20260416|12:48:54|S|10.000000|904.570000||
B|TSLA|20260416|12:48:54|S|170.000000|389.275000||
B|TSLA|20260416|12:48:55|S|100.000000|389.270000||
B|DRI|20260416|12:48:56|S|2.000000|196.970000||
B|M|20260416|12:48:56|S|100.000000|19.080000||
B|M|20260416|12:48:56|S|800.000000|19.079100||
B|DIS|20260416|12:48:57|S|10.000000|103.840000||
B|NDLS|20260416|12:48:57|S|20.000000|8.540000||
B|POET|20260416|12:48:57|S|100.000000|7.170000||
B|SBIT|20260416|12:48:57|S|69.000000|46.820000||
B|SOXL|20260416|12:48:57|S|100.000000|88.220900||
B|STX|20260416|12:48:57|S|2.000000|514.000000||
B|ZS|20260416|12:48:57|S|4.000000|135.564900||
B|AXTI|20260416|12:48:58|S|200.000000|77.180000||
B|FIX|20260416|12:48:58|S|30.000000|1592.490000||
B|MU|20260416|12:48:58|S|10.000000|457.760000||
B|NVTS|20260416|12:48:58|S|480.000000|11.820000||
B|AMD|20260416|12:48:59|S|5.000000|277.942000||
B|SBIT|20260416|12:48:59|S|26.000000|46.805000||
B|ZS|20260416|12:48:59|S|40.000000|135.550300||
B|EWZ|20260416|12:49:00|S|12.000000|41.365000||
B|NVDA|20260416|12:49:00|S|191.000000|198.725000||
B|SHOP|20260416|12:49:00|S|91.000000|128.560000||
B|SHOP|20260416|12:49:00|S|1476.000000|128.580000||
B|TSM|20260416|12:49:00|S|20.000000|364.070000||
B|VICR|20260416|12:49:00|S|100.000000|196.820000||
B|BBAI|20260416|12:49:01|S|10.000000|3.780000||
B|MSTR|20260416|12:49:01|S|27.000000|143.960000||
B|SQQQ|20260416|12:49:01|S|155.000000|58.445000||
B|TOPW|20260416|12:49:01|S|7.000000|37.910000||
B|TSLA|20260416|12:49:01|S|10.000000|389.208500||
B|DUG|20260416|12:49:02|S|76.000000|19.500000||
B|MSFT|20260416|12:49:02|S|2.000000|419.880000||
B|SNDK|20260416|12:49:02|S|1.000000|904.700000||
B|VGK|20260416|12:49:02|S|500.000000|87.625000||
B|BMNR|20260416|12:49:03|S|100.000000|22.000000||
B|CF|20260416|12:49:03|S|20.000000|122.385000||
B|GE|20260416|12:49:03|S|80.000000|301.320000||
B|PLAB|20260416|12:49:03|S|19.000000|45.980000||
B|QQQ|20260416|12:49:03|S|33.000000|640.985000||
B|TSLA|20260416|12:49:03|S|100.000000|389.195000||
B|XNDU|20260416|12:49:03|S|190.000000|37.005000||
B|MRVL|20260416|12:49:04|S|100.000000|134.170000||
B|NICM|20260416|12:49:04|S|7.000000|6.420000||
B|SMMT|20260416|12:49:04|S|20.000000|24.165000||
B|TSLA|20260416|12:49:05|S|84.000000|389.290000||
B|AAPL|20260416|12:49:06|S|0.003700|263.990000||
B|NU|20260416|12:49:06|S|75.000000|15.430000||
B|ORCL|20260416|12:49:06|S|48.000000|177.905000||
B|PBM|20260416|12:49:06|S|100.000000|5.570000||
B|RJF|20260416|12:49:06|S|2.000000|152.980000||
B|SPOT|20260416|12:49:06|S|1.000000|533.280000||
B|AAPL|20260416|12:49:07|S|50.000000|263.970000||
B|AMD|20260416|12:49:07|S|50.000000|277.810000||
B|DOCU|20260416|12:49:07|S|20.000000|46.760000||
B|LAC|20260416|12:49:07|S|316.000000|4.717500||
B|TU|20260416|12:49:07|S|20.000000|12.365000||
B|ZTS|20260416|12:49:07|S|5.000000|120.368700||
B|ABT|20260416|12:49:08|S|15.000000|94.935000||
B|EWZ|20260416|12:49:08|S|50.000000|41.355000||
B|AGRO|20260416|12:49:09|S|5.000000|13.205000||
B|NKE|20260416|12:49:09|S|1.000000|46.069300||
B|VICR|20260416|12:49:09|S|200.000000|196.980000||
B|CAR|20260416|12:49:10|S|100.000000|422.530000||
B|CAR|20260416|12:49:10|S|200.000000|422.450000||
B|INTC|20260416|12:49:10|S|600.000000|67.945000||
B|NKE|20260416|12:49:10|S|31.000000|46.069300||
B|NVTS|20260416|12:49:10|S|150.000000|11.880000||
B|XELB|20260416|12:49:10|E|4.000000|1.850000||
B|AMD|20260416|12:49:11|S|400.000000|277.841400||
B|AMKR|20260416|12:49:11|S|25.000000|62.890000||
B|FSLY|20260416|12:49:11|S|100.000000|25.090000||
B|FUFU|20260416|12:49:11|S|292.000000|2.405000||
B|QQQ|20260416|12:49:11|S|310.000000|640.930000||
B|SMH|20260416|12:49:11|S|90.000000|454.865000||
B|TSLL|20260416|12:49:11|S|1.000000|13.105000||
B|XNDU|20260416|12:49:11|S|97.000000|37.025000||
B|AMD|20260416|12:49:12|S|35.000000|277.845000||
B|AMD|20260416|12:49:12|S|200.000000|277.845000||
B|FSLY|20260416|12:49:12|S|5.000000|25.100000||
B|SOXS|20260416|12:49:12|S|20.000000|20.349900||
B|SPUS|20260416|12:49:12|S|4.000000|52.429300||
B|HYG|20260416|12:49:13|S|1.000000|80.349300||
B|RKLB|20260416|12:49:13|S|81.000000|79.940000||
B|BOXX|20260416|12:49:14|S|30.000000|116.359300||
B|DBA|20260416|12:49:14|S|10.000000|27.195000||
B|GLW|20260416|12:49:14|S|39.000000|162.258100||
B|NBIS|20260416|12:49:15|S|50.000000|162.030000||
B|ON|20260416|12:49:15|S|100.000000|78.925000||
B|PEP|20260416|12:49:15|S|7.000000|158.380000||
B|AMD|20260416|12:49:16|S|126.000000|277.870000||
B|CAR|20260416|12:49:16|S|50.000000|422.420000||
B|IWM|20260416|12:49:16|S|100.000000|269.280000||
B|SOUN|20260416|12:49:17|S|50.000000|7.955000||
B|STX|20260416|12:49:17|S|5.000000|513.720000||
B|VMET|20260416|12:49:17|S|73.000000|11.190000||
B|VTI|20260416|12:49:17|S|2.000000|345.950000||
B|AMD|20260416|12:49:18|S|29.000000|277.750000||
B|ANET|20260416|12:49:18|S|15.000000|159.320000||
B|ASML|20260416|12:49:18|S|4.000000|1424.130000||
B|HD|20260416|12:49:18|S|8.000000|337.660000||
B|MEOH|20260416|12:49:18|S|200.000000|57.820000||
B|NVTS|20260416|12:49:18|S|200.000000|11.885000||
B|IMUX|20260416|12:49:19|S|100.000000|1.035000||
B|INTC|20260416|12:49:19|S|100.000000|67.885000||
B|INTC|20260416|12:49:19|S|500.000000|67.890000||
B|IONQ|20260416|12:49:19|S|1.000000|44.120000||
B|NU|20260416|12:49:19|S|75.000000|15.425000||
B|PBR|20260416|12:49:19|S|160.000000|21.390000||
B|BA|20260416|12:49:20|S|20.000000|217.475000||
B|ORCL|20260416|12:49:20|S|100.000000|177.925000||
B|SCHG|20260416|12:49:20|S|100.000000|32.165000||
B|ASTS|20260416|12:49:21|S|20.000000|88.140000||
B|ENVB|20260416|12:49:21|S|2.000000|2.300000||
B|JMIA|20260416|12:49:21|S|4.000000|7.919300||
B|NU|20260416|12:49:21|S|64.000000|15.425000||
B|USFR|20260416|12:49:21|S|22.000000|50.410000||
B|XPEV|20260416|12:49:21|S|100.000000|18.255000||
B|ENVB|20260416|12:49:22|S|200.000000|2.340000||
B|INTC|20260416|12:49:22|S|100.000000|67.870700||
B|ZS|20260416|12:49:22|S|40.000000|135.568800||
B|AMD|20260416|12:49:23|S|300.000000|277.785000||
B|ASTS|20260416|12:49:23|S|50.000000|88.140000||
B|SCLX|20260416|12:49:23|S|2.000000|6.540000||
B|ACMR|20260416|12:49:24|S|129.000000|47.590000||
B|IREN|20260416|12:49:24|S|49.000000|46.365000||
B|LITE|20260416|12:49:24|S|3.000000|878.100000||
B|LRCX|20260416|12:49:24|S|1.000000|261.780000||
B|NVDA|20260416|12:49:24|S|20.000000|198.695000||
B|JBLU|20260416|12:49:25|S|26.000000|5.590000||
B|MRVL|20260416|12:49:25|S|10.000000|134.181400||
B|RKT|20260416|12:49:25|S|35.000000|15.670000||
B|SQQQ|20260416|12:49:25|S|25.000000|58.488800||
B|VST|20260416|12:49:25|S|8.000000|164.353800||
B|NVDA|20260416|12:49:26|S|4.000000|198.695000||
B|NVDA|20260416|12:49:26|S|10.000000|198.695000||
B|PBM|20260416|12:49:26|S|75.000000|6.180000||
B|ASTS|20260416|12:49:27|S|50.000000|88.140000||
B|CDNL|20260416|12:49:27|S|22.000000|50.470000||
B|HIMS|20260416|12:49:27|S|300.000000|26.240900||
B|LITE|20260416|12:49:27|S|38.000000|878.930000||
B|SPYD|20260416|12:49:27|S|3.000000|45.975000||
B|TSLA|20260416|12:49:27|S|30.000000|389.310000||
B|WMB|20260416|12:49:27|S|30.000000|70.469300||
B|AMD|20260416|12:49:28|S|50.000000|277.832200||
B|CAR|20260416|12:49:28|S|19.000000|422.600000||
B|TSM|20260416|12:49:28|S|100.000000|363.920000||
B|AVGO|20260416|12:49:29|S|10.000000|397.460000||
B|ENVB|20260416|12:49:29|S|100.000000|2.310000||
B|HOOD|20260416|12:49:29|S|50.000000|86.565000||
B|PLTR|20260416|12:49:29|S|3.000000|142.850000||
B|SCHD|20260416|12:49:29|S|16.000000|30.770000||
B|SLGL|20260416|12:49:29|S|10.000000|76.310000||
B|TSLA|20260416|12:49:29|S|2.000000|389.305000||
B|DDOG|20260416|12:49:30|S|2.000000|125.870000||
B|EOSE|20260416|12:49:30|S|2100.000000|7.185000||
B|INTC|20260416|12:49:30|S|300.000000|67.852600||
B|IONZ|20260416|12:49:30|S|100.000000|7.399700||
B|MSFT|20260416|12:49:30|S|48.000000|419.965000||
B|ORCL|20260416|12:49:30|S|100.000000|177.940000||
B|PBM|20260416|12:49:30|S|702.000000|6.313400||
B|SQQQ|20260416|12:49:30|S|127.000000|58.479300||
B|AAOI|20260416|12:49:31|S|20.000000|148.285000||
B|PFL|20260416|12:49:31|S|100.000000|7.995000||
B|RCL|20260416|12:49:31|S|80.000000|271.275000||
B|RCL|20260416|12:49:31|S|100.000000|271.275000||
B|XLI|20260416|12:49:31|S|93.000000|170.300000||
B|LITE|20260416|12:49:32|S|10.000000|879.770000||
B|ELF|20260416|12:49:33|S|10.000000|69.667100||
B|PG|20260416|12:49:33|S|35.000000|142.829000||
B|SPY|20260416|12:49:33|S|10.000000|701.360000||
B|DNP|20260416|12:49:34|S|4.000000|10.475000||
B|FRMI|20260416|12:49:34|S|4600.000000|6.290000||
B|LITE|20260416|12:49:34|S|7.000000|879.200000||
B|MSOS|20260416|12:49:34|S|100.000000|4.010000||
B|PBM|20260416|12:49:34|S|40.000000|6.250000||
B|BRK/B|20260416|12:49:35|S|2.000000|472.290000||
B|FRMI|20260416|12:49:35|S|1100.000000|6.305000||
B|FRMI|20260416|12:49:35|S|1700.000000|6.310000||
B|FRMI|20260416|12:49:35|S|7984.000000|6.310000||
B|TSLA|20260416|12:49:35|S|20.000000|389.320000||
B|Z|20260416|12:49:35|S|12.000000|44.137600||
B|F|20260416|12:49:36|S|750.000000|12.485000||
B|FRMI|20260416|12:49:36|S|4200.000000|6.320000||
B|LPCN|20260416|12:49:36|S|5.000000|2.420000||
B|QQQ|20260416|12:49:36|S|300.000000|640.841300||
B|RGTI|20260416|12:49:36|S|213.000000|19.515000||
B|VGK|20260416|12:49:36|S|500.000000|87.605000||
B|ABT|20260416|12:49:37|S|400.000000|94.853000||
B|FRMI|20260416|12:49:37|S|2700.000000|6.325000||
B|KVUE|20260416|12:49:37|S|20.000000|17.440000||
B|AN|20260416|12:49:38|S|10.000000|198.820000||
B|BAP|20260416|12:49:38|S|1.000000|333.280000||
B|CHTR|20260416|12:49:38|S|41.000000|230.650000||
B|CHTR|20260416|12:49:38|S|108.000000|230.710000||
B|FRMI|20260416|12:49:38|S|16.000000|6.330000||
B|FRMI|20260416|12:49:38|S|2384.000000|6.330000||
B|RGTI|20260416|12:49:38|S|204.000000|19.535000||
B|TLN|20260416|12:49:38|S|10.000000|355.675000||
B|XOM|20260416|12:49:38|S|38.000000|152.180000||
B|XOM|20260416|12:49:38|S|200.000000|152.180000||
B|ABT|20260416|12:49:39|S|2.000000|94.870000||
B|AMC|20260416|12:49:39|S|20.000000|1.570000||
B|FRMI|20260416|12:49:39|S|1100.000000|6.335000||
B|HQ|20260416|12:49:39|S|1.000000|12.490000||
B|MICC|20260416|12:49:39|S|100.000000|14.210000||
B|SNXX|20260416|12:49:39|S|100.000000|71.070000||
B|AMD|20260416|12:49:40|S|51.000000|277.860000||
B|GLD|20260416|12:49:40|S|40.000000|439.640000||
B|IONQ|20260416|12:49:40|S|20.000000|44.220000||
B|RKLB|20260416|12:49:40|S|24.000000|80.050000||
B|RZLV|20260416|12:49:40|S|50.000000|2.725000||
B|SMCI|20260416|12:49:40|S|1.000000|28.090000||
B|IAU|20260416|12:49:41|S|1.000000|90.065000||
B|LMND|20260416|12:49:41|S|28.000000|68.315300||
B|RKLB|20260416|12:49:41|S|200.000000|80.020000||
B|SOXS|20260416|12:49:41|S|1.000000|20.349300||
B|MU|20260416|12:49:42|S|8.000000|458.290000||
B|AGI|20260416|12:49:43|S|3.000000|48.005000||
B|TSM|20260416|12:49:43|S|3.000000|363.890000||
B|VGSH|20260416|12:49:43|S|1410.000000|58.475000||
B|VOO|20260416|12:49:43|S|100.000000|644.825000||
B|ADUR|20260416|12:49:44|S|5.000000|11.615300||
B|MU|20260416|12:49:44|S|10.000000|458.275000||
B|NKE|20260416|12:49:44|S|22.000000|46.069300||
B|TXN|20260416|12:49:44|S|50.000000|222.826500||
B|AWI|20260416|12:49:45|S|15.000000|176.020000||
B|COIN|20260416|12:49:45|S|20.000000|197.060000||
B|HLI|20260416|12:49:45|S|35.000000|159.350000||
B|IONQ|20260416|12:49:45|S|290.000000|44.230000||
B|MSFT|20260416|12:49:45|S|100.000000|419.910000||
B|SPHB|20260416|12:49:45|S|6.000000|129.289800||
B|WSO|20260416|12:49:45|S|9.000000|423.390000||
B|ING|20260416|12:49:46|S|526.000000|29.249800||
B|META|20260416|12:49:46|S|1.000000|675.540000||
B|SGOV|20260416|12:49:46|S|582.000000|100.535000||
B|MAIR|20260416|12:49:47|S|3.000000|31.289900||
B|NVTS|20260416|12:49:47|S|300.000000|11.780000||
B|PBM|20260416|12:49:47|S|70.000000|6.480000||
B|UL|20260416|12:49:47|S|1.000000|57.240000||
B|XNDU|20260416|12:49:47|S|100.000000|37.110000||
B|AMCI|20260416|12:49:48|S|1.000000|6.590000||
B|CRDO|20260416|12:49:48|S|25.000000|158.880000||
B|ESS|20260416|12:49:48|S|29.000000|249.290000||
B|NEOV|20260416|12:49:48|S|300.000000|3.125000||
B|ORCL|20260416|12:49:48|S|80.000000|177.905000||
B|VXX|20260416|12:49:48|S|100.000000|29.785000||
B|WSHP|20260416|12:49:48|S|1.000000|16.000000||
B|CAR|20260416|12:49:49|S|5.000000|422.400000||
B|EXK|20260416|12:49:49|S|24.000000|9.795000||
B|MU|20260416|12:49:49|S|100.000000|458.180000||
B|MU|20260416|12:49:49|S|400.000000|458.205000||
B|Q|20260416|12:49:49|S|40.000000|130.020000||
B|DOCS|20260416|12:49:50|S|25.000000|24.380000||
B|GLW|20260416|12:49:50|S|171.000000|162.320000||
B|HOOD|20260416|12:49:50|S|25.000000|86.597000||
B|VIK|20260416|12:49:50|S|20.000000|80.100000||
B|HOOD|20260416|12:49:51|S|100.000000|86.585200||
B|LITE|20260416|12:49:51|S|1.000000|879.790000||
B|MT|20260416|12:49:51|S|40.000000|59.880000||
B|QQQ|20260416|12:49:51|S|100.000000|640.835000||
B|GRAB|20260416|12:49:52|S|30.000000|4.070000||
B|MARA|20260416|12:49:52|S|20.000000|10.765000||
B|UGRO|20260416|12:49:52|S|10.000000|11.930000||
B|ASND|20260416|12:49:53|S|1.000000|242.210000||
B|AXTI|20260416|12:49:53|S|500.000000|76.930000||
B|OKLL|20260416|12:49:53|S|52.000000|9.540000||
B|SOFI|20260416|12:49:53|S|2.000000|19.155000||
B|IBM|20260416|12:49:54|S|50.000000|250.760000||
B|PFE|20260416|12:49:54|S|1.000000|27.270700||
B|SNA|20260416|12:49:54|S|1.000000|367.270000||
B|SOXL|20260416|12:49:54|S|50.000000|88.170900||
B|USO|20260416|12:49:54|S|8.000000|127.340900||
B|CRUS|20260416|12:49:55|S|4.000000|161.870000||
B|NVTX|20260416|12:49:55|S|200.000000|36.450000||
B|SCO|20260416|12:49:55|S|150.000000|7.590000||
B|SNDK|20260416|12:49:55|S|1.000000|906.541000||
B|AAOI|20260416|12:49:56|S|10.000000|148.300000||
B|AFRM|20260416|12:49:56|S|100.000000|60.070000||
B|AMD|20260416|12:49:56|S|20.000000|277.780000||
B|AVGO|20260416|12:49:56|S|1.000000|397.390000||
B|JEPI|20260416|12:49:56|S|10.000000|57.560000||
B|PLTR|20260416|12:49:56|S|5.000000|142.838900||
B|XOM|20260416|12:49:56|S|1.000000|152.210000||
B|AAOI|20260416|12:49:57|S|100.000000|148.300000||
B|ASBP|20260416|12:49:57|S|200.000000|0.434900||
B|ORCL|20260416|12:49:57|S|35.000000|177.940000||
B|NU|20260416|12:49:58|S|555.000000|15.425000||
B|IONQ|20260416|12:49:59|S|150.000000|44.150000||
B|SB|20260416|12:49:59|S|100.000000|6.595000||
B|SB|20260416|12:49:59|S|343.000000|6.600000||
B|BABA|20260416|12:50:00|S|10.000000|139.530000||
B|LCTD|20260416|12:50:00|S|9.000000|58.680000||
B|MRVL|20260416|12:50:00|S|16.000000|134.200000||
B|MSFT|20260416|12:50:00|S|3.000000|419.880000||
B|SNDK|20260416|12:50:00|S|10.000000|906.425000||
B|TME|20260416|12:50:00|S|290.000000|10.127500||
B|AXTI|20260416|12:50:01|S|60.000000|76.940000||
B|BIDU|20260416|12:50:01|S|1.000000|125.550000||
B|EAT|20260416|12:50:01|S|2.000000|154.000000||
B|YETH|20260416|12:50:01|S|10.000000|12.070000||
B|AAOI|20260416|12:50:02|S|9.000000|148.140000||
B|BBAR|20260416|12:50:02|S|168.000000|16.180000||
B|CRML|20260416|12:50:02|S|50.000000|8.989300||
B|NVDA|20260416|12:50:02|S|200.000000|198.675000||
B|SFM|20260416|12:50:02|S|3.000000|73.240000||
B|ALB|20260416|12:50:03|S|2.000000|204.600000||
B|AMD|20260416|12:50:03|S|29.000000|278.028300||
B|EOG|20260416|12:50:03|S|100.000000|134.350000||
B|GLW|20260416|12:50:03|S|100.000000|162.240000||
B|INTC|20260416|12:50:03|S|0.798800|67.840000||
B|KLAR|20260416|12:50:03|S|20.000000|14.505000||
B|LITE|20260416|12:50:03|S|5.000000|879.290000||
B|MCD|20260416|12:50:03|S|10.000000|306.730000||
B|MDT|20260416|12:50:03|S|31.000000|86.425000||
B|MSFT|20260416|12:50:03|S|20.000000|419.780000||
B|MU|20260416|12:50:03|S|70.000000|458.254800||
B|TSLA|20260416|12:50:03|S|1.000000|389.400000||
B|AAPL|20260416|12:50:04|S|200.000000|263.940000||
B|BA|20260416|12:50:04|S|3.000000|217.720000||
B|LLY|20260416|12:50:04|S|2.000000|902.580000||
B|MAGS|20260416|12:50:04|S|15.000000|65.349300||
B|PL|20260416|12:50:05|S|16.000000|38.110000||
B|SQQQ|20260416|12:50:05|S|10.000000|58.479300||
B|TMO|20260416|12:50:05|S|2.000000|520.710000||
B|EOG|20260416|12:50:06|S|100.000000|134.335000||
B|HOOD|20260416|12:50:06|S|100.000000|86.560000||
B|KYTX|20260416|12:50:06|S|10.000000|9.500000||
B|NVDA|20260416|12:50:06|S|200.000000|198.690000||
B|NVDA|20260416|12:50:06|S|300.000000|198.685000||
B|PAYX|20260416|12:50:06|S|21.000000|92.530000||
B|SQQQ|20260416|12:50:06|S|300.000000|58.475000||
B|F|20260416|12:50:07|S|20.000000|12.480000||
B|AMD|20260416|12:50:08|S|23.000000|278.180000||
B|AMD|20260416|12:50:08|S|60.000000|278.200000||
B|AMD|20260416|12:50:08|S|300.000000|278.215000||
B|BLLN|20260416|12:50:08|S|7.000000|80.200000||
B|ENVB|20260416|12:50:08|S|198.000000|2.360000||
B|NVDA|20260416|12:50:08|S|200.000000|198.680000||
B|OKTA|20260416|12:50:08|S|6.000000|71.820000||
B|ALAB|20260416|12:50:09|S|2.000000|167.030000||
B|CIEN|20260416|12:50:09|S|4.000000|486.560000||
B|SOXL|20260416|12:50:09|S|100.000000|88.310000||
B|TCOM|20260416|12:50:09|S|200.000000|54.730000||
B|TSLA|20260416|12:50:09|S|50.000000|389.410000||
B|HYG|20260416|12:50:10|S|4.000000|80.345000||
B|NFXL|20260416|12:50:10|S|154.000000|37.949200||
B|SOXL|20260416|12:50:10|S|50.000000|88.301200||
B|SPTE|20260416|12:50:10|S|26.000000|39.290000||
B|ATAI|20260416|12:50:11|S|240.000000|4.269300||
B|CAH|20260416|12:50:11|S|2.000000|212.625000||
B|NU|20260416|12:50:11|S|16.000000|15.425000||
B|PLTR|20260416|12:50:11|S|200.000000|142.935000||
B|QQQ|20260416|12:50:11|S|80.000000|640.940000||
B|TSLA|20260416|12:50:11|S|4.000000|389.340000||
B|TSLA|20260416|12:50:11|S|160.000000|389.340000||
B|AXTI|20260416|12:50:12|S|50.000000|76.960000||
B|FANG|20260416|12:50:12|S|100.000000|186.700000||
B|NVO|20260416|12:50:12|S|25.000000|40.897500||
B|ZTS|20260416|12:50:12|S|19.000000|120.364600||
B|MHK|20260416|12:50:13|S|100.000000|102.120000||
B|MU|20260416|12:50:13|S|18.000000|458.455000||
B|NCLH|20260416|12:50:13|S|100.000000|20.325000||
B|SCHW|20260416|12:50:13|S|4.000000|95.030000||
B|SEMY|20260416|12:50:13|S|70.000000|17.020000||
B|SEMY|20260416|12:50:13|S|400.000000|17.020000||
B|SPXL|20260416|12:50:13|S|1.000000|230.498000||
B|TSLA|20260416|12:50:13|S|2.000000|389.430000||
B|UP|20260416|12:50:13|S|200.000000|0.399800||
B|CLIP|20260416|12:50:14|S|100.000000|100.215000||
B|XPO|20260416|12:50:14|S|2.000000|221.100000||
B|AVGO|20260416|12:50:15|S|80.000000|397.650000||
B|INTC|20260416|12:50:15|S|3.000000|67.920000||
B|JPM|20260416|12:50:15|S|46.000000|308.202500||
B|LLY|20260416|12:50:15|S|24.000000|902.170000||
B|LLY|20260416|12:50:15|S|41.000000|902.410000||
B|NFLX|20260416|12:50:15|S|200.000000|108.329300||
B|NFLX|20260416|12:50:15|S|663.000000|108.330000||
B|PLTR|20260416|12:50:15|S|5.000000|142.978800||
B|TSM|20260416|12:50:15|S|70.000000|364.030000||
B|TSM|20260416|12:50:15|S|100.000000|364.026200||
B|BRK/B|20260416|12:50:16|S|18.000000|472.261700||
B|BRK/B|20260416|12:50:16|S|23.000000|472.260000||
B|HD|20260416|12:50:16|S|44.000000|337.700000||
B|KO|20260416|12:50:16|S|173.000000|74.960700||
B|LAES|20260416|12:50:16|S|50.000000|2.700000||
B|MA|20260416|12:50:16|S|20.000000|520.742500||
B|META|20260416|12:50:16|S|25.000000|675.740000||
B|NVDA|20260416|12:50:16|S|292.000000|198.725000||
B|V|20260416|12:50:16|S|47.000000|316.260000||
B|WMT|20260416|12:50:16|S|171.000000|124.650700||
B|XOM|20260416|12:50:16|S|83.000000|152.190000||
B|AMD|20260416|12:50:17|S|234.000000|278.290000||
B|ENPH|20260416|12:50:17|S|22.000000|31.665000||
B|OKLO|20260416|12:50:17|S|20.000000|63.750000||
B|XP|20260416|12:50:17|S|200.000000|21.045000||
B|ARX|20260416|12:50:18|S|20.000000|13.660000||
B|OKTA|20260416|12:50:18|S|6.000000|71.820000||
B|Z|20260416|12:50:18|S|10.000000|44.181600||
B|Z|20260416|12:50:18|S|12.000000|44.144000||
B|AMD|20260416|12:50:19|S|100.000000|278.207700||
B|MKC|20260416|12:50:19|S|40.000000|52.800000||
B|MSTR|20260416|12:50:19|S|20.000000|143.750000||
B|NFLX|20260416|12:50:19|S|19.000000|108.325000||
B|NVTS|20260416|12:50:19|S|765.000000|11.797500||
B|TSLA|20260416|12:50:19|S|60.000000|389.428300||
B|TSLA|20260416|12:50:19|S|100.000000|389.450000||
B|ZS|20260416|12:50:19|S|6.000000|135.571600||
B|AMZN|20260416|12:50:20|S|80.000000|248.585000||
B|GRAB|20260416|12:50:20|S|20.000000|4.070000||
B|JKS|20260416|12:50:20|S|20.000000|21.020000||
B|JNJ|20260416|12:50:20|S|2.000000|233.488000||
B|MU|20260416|12:50:20|S|40.000000|458.340000||
B|MU|20260416|12:50:20|S|84.000000|458.470000||
B|MU|20260416|12:50:20|S|100.000000|458.270000||
B|MU|20260416|12:50:20|S|100.000000|458.280000||
B|QBTS|20260416|12:50:20|S|30.000000|21.925000||
B|AVGO|20260416|12:50:21|S|192.000000|397.680000||
B|INTC|20260416|12:50:21|S|2.000000|67.945000||
B|ISRG|20260416|12:50:21|S|20.000000|457.620000||
B|LIMN|20260416|12:50:21|S|1000.000000|0.224300||
B|AMD|20260416|12:50:22|S|4.000000|278.220000||
B|GPRK|20260416|12:50:22|S|20.000000|9.289000||
B|IONQ|20260416|12:50:22|S|2300.000000|44.200000||
B|MARA|20260416|12:50:22|S|2800.000000|10.785000||
B|MSOS|20260416|12:50:22|S|100.000000|4.010000||
B|SIDU|20260416|12:50:22|S|25.000000|5.305000||
B|ALAB|20260416|12:50:23|S|1.000000|167.225000||
B|ENPH|20260416|12:50:23|S|22.000000|31.670000||
B|SH|20260416|12:50:23|S|1005.000000|35.215000||
B|AMD|20260416|12:50:24|S|100.000000|278.230000||
B|APLD|20260416|12:50:24|S|500.000000|29.859900||
B|LVS|20260416|12:50:24|S|1.000000|56.758600||
B|NKE|20260416|12:50:24|S|4.000000|46.069300||
B|NVDL|20260416|12:50:24|S|48.000000|93.588800||
B|ORCL|20260416|12:50:24|S|300.000000|177.943000||
B|PGR|20260416|12:50:24|S|1.000000|202.950000||
B|AMDD|20260416|12:50:25|S|100.000000|6.480000||
B|LOGI|20260416|12:50:25|S|5.000000|99.470000||
B|SNOW|20260416|12:50:25|S|5.000000|145.645000||
B|ENVB|20260416|12:50:26|S|300.000000|2.390000||
B|QQQM|20260416|12:50:26|S|36.000000|263.900000||
B|URA|20260416|12:50:26|S|5.000000|55.244900||
B|ENPH|20260416|12:50:27|S|22.000000|31.670000||
B|RKLB|20260416|12:50:27|S|2066.000000|80.350000||
B|ZTS|20260416|12:50:27|S|5.000000|120.363100||
B|JPM|20260416|12:50:28|S|100.000000|308.175000||
B|TSM|20260416|12:50:28|S|5.000000|363.925000||
B|ZM|20260416|12:50:28|S|1.000000|88.070000||
B|EGY|20260416|12:50:29|S|520.000000|5.569300||
B|GLW|20260416|12:50:29|S|400.000000|162.476300||
B|Z|20260416|12:50:29|S|12.000000|44.168200||
B|AXTI|20260416|12:50:30|S|300.000000|77.020000||
B|F|20260416|12:50:30|S|15.000000|12.490000||
B|FANG|20260416|12:50:30|S|200.000000|186.680000||
B|MU|20260416|12:50:30|S|17.000000|458.760000||
B|NOK|20260416|12:50:30|S|500.000000|10.189300||
B|TEAM|20260416|12:50:30|S|200.000000|69.710000||
B|NVDA|20260416|12:50:31|S|200.000000|198.750000||
B|OLPX|20260416|12:50:31|S|10.000000|2.030000||
B|SPY|20260416|12:50:31|S|80.000000|701.500000||
B|SPY|20260416|12:50:31|S|800.000000|701.500000||
B|APP|20260416|12:50:32|S|25.000000|474.470000||
B|HNST|20260416|12:50:32|S|4.000000|3.369300||
B|LPX|20260416|12:50:32|S|3.000000|72.780000||
B|NU|20260416|12:50:32|S|66.000000|15.425000||
B|URA|20260416|12:50:32|S|36.000000|55.249300||
B|ADSK|20260416|12:50:33|S|2.000000|242.904600||
B|EWW|20260416|12:50:33|S|100.000000|78.659100||
B|NU|20260416|12:50:33|S|66.000000|15.430000||
B|NU|20260416|12:50:33|S|84.000000|15.425000||
B|NU|20260416|12:50:33|S|120.000000|15.425000||
B|RIG|20260416|12:50:33|S|18.000000|6.340000||
B|WYNN|20260416|12:50:33|S|20.000000|107.445000||
B|GE|20260416|12:50:34|S|10.000000|301.740000||
B|MU|20260416|12:50:34|S|1.000000|458.940000||
B|MYSE|20260416|12:50:34|S|10.000000|3.270000||
B|NVO|20260416|12:50:34|S|100.000000|40.907400||
B|JCI|20260416|12:50:35|S|1.000000|137.240000||
B|MU|20260416|12:50:35|S|20.000000|458.998300||
B|ORCL|20260416|12:50:35|S|100.000000|177.900000||
B|RWL|20260416|12:50:35|S|81.000000|120.399100||
B|USO|20260416|12:50:35|S|74.000000|127.205000||
B|GCT|20260416|12:50:36|S|786.000000|47.467300||
B|SNXX|20260416|12:50:36|S|4.000000|71.260000||
B|XP|20260416|12:50:36|S|206.000000|21.055000||
B|BBVA|20260416|12:50:37|S|11.000000|22.940000||
B|CAR|20260416|12:50:37|S|1.000000|424.760000||
B|OKTA|20260416|12:50:37|S|3.000000|71.840000||
B|PLTR|20260416|12:50:37|S|100.000000|142.960000||
B|SVXY|20260416|12:50:37|S|100.000000|49.770000||
B|SVXY|20260416|12:50:37|S|400.000000|49.765000||
B|TNA|20260416|12:50:37|S|29.000000|56.224800||
B|XLV|20260416|12:50:37|S|1.000000|146.585000||
B|CRWV|20260416|12:50:38|S|34.000000|117.250000||
B|CRWV|20260416|12:50:38|S|100.000000|117.290000||
B|CRWV|20260416|12:50:38|S|1500.000000|117.220000||
B|MSTU|20260416|12:50:38|S|25.000000|5.489300||
B|RKLB|20260416|12:50:38|S|80.000000|80.400000||
B|SQQQ|20260416|12:50:38|S|408.000000|58.435000||
B|ERIC|20260416|12:50:39|S|140.000000|11.935000||
B|HTZ|20260416|12:50:39|S|10.000000|6.857500||
B|INTC|20260416|12:50:39|S|44.000000|67.930000||
B|QQQ|20260416|12:50:39|S|1.000000|641.055000||
B|AVGO|20260416|12:50:40|S|10.000000|397.760000||
B|COLD|20260416|12:50:40|S|5.000000|12.190000||
B|MRVL|20260416|12:50:40|S|100.000000|134.321700||
B|TSLA|20260416|12:50:40|S|13.000000|389.505000||
B|AGG|20260416|12:50:41|S|26.000000|99.495000||
B|LITE|20260416|12:50:41|S|1.000000|880.270000||
B|PR|20260416|12:50:41|S|1.000000|20.365000||
B|CAR|20260416|12:50:42|S|3.000000|425.920000||
B|CAR|20260416|12:50:42|S|25.000000|425.920000||
B|ENVB|20260416|12:50:42|S|400.000000|2.330000||
B|LITE|20260416|12:50:42|S|20.000000|880.021000||
B|MSFT|20260416|12:50:42|S|10.000000|419.630000||
B|MU|20260416|12:50:42|S|25.000000|458.850000||
B|PG|20260416|12:50:42|S|1.000000|142.800000||
B|HPQ|20260416|12:50:43|S|10.000000|19.715000||
B|IEMG|20260416|12:50:43|S|53.000000|76.665000||
B|LITE|20260416|12:50:43|S|15.000000|880.280000||
B|MU|20260416|12:50:43|S|100.000000|458.850000||
B|MU|20260416|12:50:43|S|100.000000|458.980000||
B|ERY|20260416|12:50:44|S|400.000000|11.935000||
B|FANG|20260416|12:50:44|S|100.000000|186.760000||
B|FTLF|20260416|12:50:44|S|5.000000|9.600000||
B|IONQ|20260416|12:50:44|S|50.000000|44.285000||
B|COWZ|20260416|12:50:45|S|9.000000|62.775000||
B|MU|20260416|12:50:45|S|9.000000|458.995000||
B|RCL|20260416|12:50:45|S|2.000000|271.200000||
B|AXTI|20260416|12:50:46|S|100.000000|77.050000||
B|SOXL|20260416|12:50:46|S|400.000000|88.430000||
B|AMD|20260416|12:50:47|S|31.000000|278.400000||
B|JMIA|20260416|12:50:47|S|1.000000|7.929300||
B|SPDW|20260416|12:50:47|S|65.000000|48.815000||
B|HTZ|20260416|12:50:48|S|10.000000|6.857500||
B|COHR|20260416|12:50:49|S|2.000000|320.788900||
B|SGOV|20260416|12:50:49|S|86.000000|100.539500||
B|ZTO|20260416|12:50:49|S|86.000000|25.460000||
B|CDE|20260416|12:50:50|S|100.000000|19.515000||
B|ONDS|20260416|12:50:50|S|80.000000|10.070000||
B|RKLB|20260416|12:50:50|S|50.000000|80.376600||
B|SOXL|20260416|12:50:50|S|49.000000|88.419300||
B|WDC|20260416|12:50:50|S|6.000000|357.170000||
B|ABT|20260416|12:50:51|S|1.000000|94.930000||
B|ARM|20260416|12:50:51|S|11.000000|163.550000||
B|COHR|20260416|12:50:51|S|25.000000|320.970000||
B|CRDO|20260416|12:50:51|S|1.000000|159.310000||
B|AMD|20260416|12:50:52|S|100.000000|278.400000||
B|ARM|20260416|12:50:52|S|97.000000|163.548100||
B|F|20260416|12:50:52|S|35.000000|12.489300||
B|OLPX|20260416|12:50:52|S|20.000000|2.030000||
B|PL|20260416|12:50:52|S|100.000000|38.290000||
B|ARM|20260416|12:50:53|S|35.000000|163.547800||
B|AXTI|20260416|12:50:53|S|100.000000|77.000000||
B|IONQ|20260416|12:50:53|S|100.000000|44.310000||
B|PLTR|20260416|12:50:53|S|5.000000|143.005000||
B|ZS|20260416|12:50:53|S|4.000000|135.563200||
B|AVGO|20260416|12:50:54|S|40.000000|397.730000||
B|HIMS|20260416|12:50:54|S|100.000000|26.270000||
B|TSLA|20260416|12:50:54|S|24.000000|389.570000||
B|UP|20260416|12:50:54|S|100.000000|0.399700||
B|AMD|20260416|12:50:55|S|100.000000|278.480000||
B|AMD|20260416|12:50:55|S|210.000000|278.480000||
B|ERIC|20260416|12:50:55|S|140.000000|11.935000||
B|PLTR|20260416|12:50:55|S|20.000000|142.945000||
B|TSLA|20260416|12:50:55|S|40.000000|389.540000||
B|UNG|20260416|12:50:55|S|28.000000|10.690000||
B|ADT|20260416|12:50:56|S|22.000000|7.100000||
B|AMD|20260416|12:50:56|S|100.000000|278.470000||
B|CAR|20260416|12:50:56|S|50.000000|425.460000||
B|FLUT|20260416|12:50:56|S|2.000000|107.530000||
B|GE|20260416|12:50:56|S|200.000000|301.070000||
B|MU|20260416|12:50:56|S|4.000000|458.785300||
B|SOXS|20260416|12:50:56|S|37.000000|20.305000||
B|TSLA|20260416|12:50:56|S|168.000000|389.540000||
B|XLK|20260416|12:50:56|S|40.000000|151.889300||
B|BMNR|20260416|12:50:57|S|220.000000|22.065000||
B|INFQ|20260416|12:50:57|S|1.000000|14.850000||
B|IONQ|20260416|12:50:57|S|17.000000|44.295000||
B|NU|20260416|12:50:57|S|120.000000|15.425000||
B|USO|20260416|12:50:57|S|10.000000|127.221000||
B|ZTS|20260416|12:50:57|S|5.000000|120.354400||
B|ASTS|20260416|12:50:58|S|30.000000|88.430000||
B|CRM|20260416|12:50:58|S|6.000000|180.910000||
B|SIDU|20260416|12:50:58|S|893.000000|5.379200||
B|TSLA|20260416|12:50:58|S|200.000000|389.490000||
B|TSLA|20260416|12:50:58|S|279.000000|389.480000||
B|Z|20260416|12:50:58|S|100.000000|44.146400||
B|BIL|20260416|12:50:59|S|200.000000|91.525000||
B|META|20260416|12:50:59|S|80.000000|675.840000||
B|RKLX|20260416|12:50:59|S|200.000000|39.140000||
B|SIDU|20260416|12:50:59|S|400.000000|5.379300||
B|UVXY|20260416|12:50:59|S|1700.000000|39.700000||
B|AMAT|20260416|12:51:00|S|16.000000|390.160000||
B|CVX|20260416|12:51:00|S|1.000000|187.790000||
B|PXS|20260416|12:51:00|S|20.000000|4.390000||
B|RKLB|20260416|12:51:00|S|100.000000|80.420000||
B|SOXL|20260416|12:51:00|S|200.000000|88.419100||
B|ALAB|20260416|12:51:01|S|1.000000|167.730000||
B|ISSC|20260416|12:51:01|S|62.000000|21.450000||
B|LLY|20260416|12:51:01|S|50.000000|902.315000||
B|OKTA|20260416|12:51:02|S|5.000000|71.872300||
B|SMH|20260416|12:51:02|S|98.000000|454.895000||
B|VECO|20260416|12:51:02|S|62.000000|42.920000||
B|AMD|20260416|12:51:03|S|40.000000|278.310000||
B|ANET|20260416|12:51:03|S|100.000000|159.475000||
B|AOSL|20260416|12:51:03|S|1.000000|31.470000||
B|ATOS|20260416|12:51:03|S|6.000000|5.750000||
B|ENVB|20260416|12:51:03|S|200.000000|2.360000||
B|EXC|20260416|12:51:03|S|1.000000|46.965000||
B|MCFT|20260416|12:51:03|S|2.000000|22.370000||
B|TYGO|20260416|12:51:03|S|4.000000|4.020000||
B|IAUM|20260416|12:51:04|S|20.000000|47.735000||
B|IREN|20260416|12:51:04|S|190.000000|46.620000||
B|MU|20260416|12:51:04|S|5.000000|458.590000||
B|APH|20260416|12:51:05|S|1.000000|147.683400||
B|IWMI|20260416|12:51:05|S|20.000000|50.545000||
B|OKLO|20260416|12:51:05|S|30.000000|63.795000||
B|ONDS|20260416|12:51:05|S|5.000000|10.065000||
B|SOUN|20260416|12:51:05|S|25.000000|7.965000||
B|HIVE|20260416|12:51:06|S|100.000000|2.110000||
B|PBM|20260416|12:51:06|S|500.000000|6.360000||
B|SHC|20260416|12:51:06|S|100.000000|15.825000||
B|TSLA|20260416|12:51:06|S|70.000000|389.405000||
B|TSM|20260416|12:51:06|S|5.000000|363.860000||
B|APP|20260416|12:51:07|S|5.000000|474.750000||
B|ATAI|20260416|12:51:07|S|100.000000|4.269300||
B|SIDU|20260416|12:51:07|S|503.000000|5.399300||
B|VONV|20260416|12:51:07|S|21.000000|98.535000||
B|JKS|20260416|12:51:08|S|100.000000|21.020000||
B|PL|20260416|12:51:08|S|30.000000|38.265000||
B|UDR|20260416|12:51:08|S|100.000000|34.550000||
B|CCO|20260416|12:51:09|S|20.000000|2.390000||
B|CRDO|20260416|12:51:09|S|25.000000|159.360000||
B|FDX|20260416|12:51:09|S|40.000000|378.240000||
B|MEOH|20260416|12:51:09|S|500.000000|57.870000||
B|MSFT|20260416|12:51:09|S|100.000000|419.778500||
B|NVTS|20260416|12:51:09|S|20.000000|11.850000||
B|SGOV|20260416|12:51:09|S|100.000000|100.535000||
B|VUG|20260416|12:51:09|S|200.000000|487.070000||
B|YPF|20260416|12:51:09|S|15.000000|41.748600||
B|CRWG|20260416|12:51:10|S|1000.000000|5.260000||
B|LITE|20260416|12:51:10|S|8.000000|880.670000||
B|NVDA|20260416|12:51:10|S|70.000000|198.710000||
B|PII|20260416|12:51:10|S|20.000000|56.120000||
B|QQQ|20260416|12:51:10|S|10.000000|641.074900||
B|RIOT|20260416|12:51:10|S|1.000000|16.287500||
B|AMD|20260416|12:51:11|S|20.000000|278.320000||
B|AMPX|20260416|12:51:11|S|100.000000|18.530000||
B|CRWG|20260416|12:51:11|S|100.000000|5.260000||
B|INTC|20260416|12:51:11|S|50.000000|67.910000||
B|INTC|20260416|12:51:11|S|300.000000|67.905000||
B|LIF|20260416|12:51:11|S|11.000000|45.594700||
B|MSFT|20260416|12:51:11|S|86.000000|419.820000||
B|MSFT|20260416|12:51:11|S|149.000000|419.820000||
B|ALAB|20260416|12:51:12|S|100.000000|167.810000||
B|ALAB|20260416|12:51:12|S|250.000000|167.810000||
B|ALAB|20260416|12:51:12|S|408.000000|167.810000||
B|HBAN|20260416|12:51:12|S|99.000000|16.675000||
B|MU|20260416|12:51:12|S|32.000000|458.620000||
B|ON|20260416|12:51:12|S|100.000000|79.015000||
B|ARXS|20260416|12:51:13|S|10.000000|36.200000||
B|GSBC|20260416|12:51:13|S|105.000000|68.370000||
B|BRK/B|20260416|12:51:14|S|5.000000|472.240000||
B|CLX|20260416|12:51:14|S|50.000000|102.070000||
B|ONDS|20260416|12:51:14|S|1000.000000|10.062500||
B|SBET|20260416|12:51:14|S|200.000000|7.695000||
B|ADBE|20260416|12:51:15|S|6.000000|248.340000||
B|VENU|20260416|12:51:15|S|755.000000|4.150000||
B|KPDD|20260416|12:51:16|S|100.000000|9.320000||
B|UP|20260416|12:51:16|S|96.000000|0.399700||
B|ECPG|20260416|12:51:17|S|4.000000|77.970000||
B|EWY|20260416|12:51:17|S|1.000000|147.700000||
B|JEPQ|20260416|12:51:17|S|1.000000|58.485000||
B|QUBT|20260416|12:51:17|S|500.000000|9.425000||
B|SMR|20260416|12:51:17|S|50.000000|11.530000||
B|SNOW|20260416|12:51:17|S|25.000000|145.760000||
B|BKLN|20260416|12:51:18|S|20.000000|20.560000||
B|IBKR|20260416|12:51:18|S|32.000000|79.129100||
B|RBLX|20260416|12:51:18|S|10.000000|60.400000||
B|SPSC|20260416|12:51:18|S|1.000000|56.260000||
B|VIK|20260416|12:51:18|S|20.000000|80.095000||
B|INTC|20260416|12:51:19|S|200.000000|67.965000||
B|TQQQ|20260416|12:51:19|S|25.000000|56.635000||
B|TSLA|20260416|12:51:19|S|1.000000|389.550000||
B|UUUU|20260416|12:51:19|S|400.000000|21.110000||
B|VALE|20260416|12:51:19|S|1.000000|17.410000||
B|VALE|20260416|12:51:19|S|4.000000|17.415000||
B|CRCL|20260416|12:51:20|S|20.000000|104.910000||
B|DAL|20260416|12:51:20|S|50.000000|70.090000||
B|IONQ|20260416|12:51:20|S|1200.000000|44.280000||
B|LITE|20260416|12:51:20|S|25.000000|880.165000||
B|OIH|20260416|12:51:20|S|50.000000|409.490000||
B|ASTS|20260416|12:51:21|S|2.000000|88.230000||
B|BB|20260416|12:51:21|S|53.000000|4.455000||
B|TSLA|20260416|12:51:21|S|40.000000|389.570000||
B|TSLA|20260416|12:51:21|S|100.000000|389.590000||
B|TSLA|20260416|12:51:21|S|240.000000|389.570000||
B|CLX|20260416|12:51:22|S|50.000000|102.070000||
B|OKLL|20260416|12:51:22|S|20.000000|9.550000||
B|SOXL|20260416|12:51:22|S|200.000000|88.490000||
B|ORCL|20260416|12:51:23|S|1.000000|177.965000||
B|RCAT|20260416|12:51:24|S|23.000000|13.300000||
B|ASTS|20260416|12:51:25|S|84.000000|88.310000||
B|LABX|20260416|12:51:25|S|100.000000|33.690000||
B|LABX|20260416|12:51:25|S|200.000000|33.620000||
B|ORCL|20260416|12:51:25|S|8.000000|177.950000||
B|PRIM|20260416|12:51:25|S|1.000000|157.280000||
B|BGI|20260416|12:51:26|S|10.000000|0.800000||
B|CAR|20260416|12:51:26|S|8.000000|427.130000||
B|CRWG|20260416|12:51:26|S|100.000000|5.250000||
B|MU|20260416|12:51:26|S|39.000000|458.890000||
B|MU|20260416|12:51:26|S|48.000000|458.890000||
B|STXS|20260416|12:51:26|S|100.000000|1.955000||
B|AMD|20260416|12:51:27|S|4.000000|278.390000||
B|ORCL|20260416|12:51:27|S|1.000000|177.925000||
B|OXY|20260416|12:51:27|S|40.000000|56.850000||
B|PI|20260416|12:51:27|S|100.000000|112.520000||
B|PLTR|20260416|12:51:27|S|200.000000|143.078800||
B|PLTR|20260416|12:51:27|S|366.000000|143.070000||
B|ZM|20260416|12:51:27|S|2.000000|88.060000||
B|ANET|20260416|12:51:28|S|50.000000|159.530000||
B|PLTR|20260416|12:51:28|S|34.000000|143.070000||
B|TSLA|20260416|12:51:28|S|100.000000|389.530000||
B|AI|20260416|12:51:29|S|98.000000|9.285000||
B|AMD|20260416|12:51:29|S|10.000000|278.375000||
B|ATAT|20260416|12:51:29|S|60.000000|38.625000||
B|HODU|20260416|12:51:29|S|200.000000|10.760000||
B|ZM|20260416|12:51:29|S|13.000000|88.030000||
B|ZM|20260416|12:51:29|S|13.000000|88.030000||
B|QQQ|20260416|12:51:30|S|15.000000|641.095000||
B|SQQQ|20260416|12:51:30|S|13.000000|58.415000||
B|TDY|20260416|12:51:30|S|1.000000|626.610000||
B|TMC|20260416|12:51:30|S|10.000000|5.195000||
B|BBD|20260416|12:51:31|S|26.000000|4.140000||
B|DIS|20260416|12:51:31|S|3.000000|103.790000||
B|MCD|20260416|12:51:31|S|10.000000|307.010000||
B|TSLA|20260416|12:51:31|S|100.000000|389.548500||
B|MRVL|20260416|12:51:32|S|10.000000|134.291500||
B|AAL|20260416|12:51:33|S|50.000000|12.240000||
B|GLND|20260416|12:51:33|S|1.000000|6.170000||
B|XOM|20260416|12:51:33|S|38.000000|152.130000||
B|CIFR|20260416|12:51:34|S|50.000000|17.295000||
B|INTC|20260416|12:51:34|S|20.000000|67.960700||
B|NOC|20260416|12:51:34|S|5.000000|671.370000||
B|PLTR|20260416|12:51:34|S|49.000000|143.040000||
B|QQQ|20260416|12:51:34|S|5.000000|641.099100||
B|USO|20260416|12:51:34|S|200.000000|127.180900||
B|XOM|20260416|12:51:34|S|100.000000|152.130000||
B|ZS|20260416|12:51:34|S|10.000000|135.590300||
B|AMD|20260416|12:51:35|S|2.000000|278.370000||
B|LITE|20260416|12:51:35|S|7.000000|880.991000||
B|NU|20260416|12:51:35|S|477.000000|15.425000||
B|USO|20260416|12:51:35|S|9.000000|127.161200||
B|ARXS|20260416|12:51:36|S|200.000000|36.060000||
B|CAR|20260416|12:51:36|S|50.000000|426.040000||
B|HOOD|20260416|12:51:36|S|100.000000|86.770000||
B|CMPX|20260416|12:51:37|S|20.000000|6.680000||
B|GOOGL|20260416|12:51:37|S|30.000000|337.895000||
B|IONQ|20260416|12:51:37|S|100.000000|44.300000||
B|RDW|20260416|12:51:37|S|1807.000000|10.535000||
B|SIDU|20260416|12:51:37|S|2000.000000|5.449300||
B|GT|20260416|12:51:38|S|22.000000|6.630000||
B|ONDS|20260416|12:51:38|S|100.000000|10.062500||
B|VRSK|20260416|12:51:38|S|40.000000|180.570000||
B|NOK|20260416|12:51:39|S|500.000000|10.199300||
B|SOXL|20260416|12:51:39|S|20.000000|88.469100||
B|XOM|20260416|12:51:39|S|80.000000|152.125000||
B|Z|20260416|12:51:39|S|100.000000|44.140000||
B|CCO|20260416|12:51:40|S|20.000000|2.400000||
B|QQQ|20260416|12:51:40|S|160.000000|641.060000||
B|VOO|20260416|12:51:40|S|16.000000|644.949100||
B|MDCX|20260416|12:51:41|S|100.000000|0.303600||
B|SLV|20260416|12:51:41|S|100.000000|71.200000||
B|HOOD|20260416|12:51:42|S|1.000000|86.779100||
B|NTRA|20260416|12:51:42|S|100.000000|199.079000||
B|PBR|20260416|12:51:42|S|148.000000|21.390700||
B|AMC|20260416|12:51:43|S|20.000000|1.565000||
B|BE|20260416|12:51:43|S|1.000000|209.540000||
B|CAR|20260416|12:51:43|S|20.000000|426.090000||
B|SE|20260416|12:51:43|S|50.000000|91.220000||
B|UAMY|20260416|12:51:43|S|500.000000|10.619300||
B|AVGO|20260416|12:51:44|S|40.000000|397.765000||
B|FLY|20260416|12:51:44|S|128.000000|42.770000||
B|SE|20260416|12:51:44|S|100.000000|91.220000||
B|SNDK|20260416|12:51:44|S|100.000000|906.790000||
B|Z|20260416|12:51:44|S|100.000000|44.154500||
B|Z|20260416|12:51:44|S|100.000000|44.154500||
B|Z|20260416|12:51:44|S|100.000000|44.154500||
B|IONQ|20260416|12:51:45|S|100.000000|44.350000||
B|JKHY|20260416|12:51:45|S|2.000000|155.355000||
B|NKE|20260416|12:51:45|S|2.000000|46.065000||
B|ABT|20260416|12:51:46|S|288.000000|94.860000||
B|LIMN|20260416|12:51:46|S|4000.000000|0.221700||
B|SNDK|20260416|12:51:46|S|48.000000|906.971000||
B|WDC|20260416|12:51:46|S|7.000000|357.610000||
B|SIDU|20260416|12:51:47|S|845.000000|5.469300||
B|SOXX|20260416|12:51:47|S|15.000000|406.045000||
B|AGNC|20260416|12:51:48|S|19.000000|10.625000||
B|AMC|20260416|12:51:48|S|20.000000|1.560000||
B|DOX|20260416|12:51:48|S|10.000000|66.560000||
B|AAPL|20260416|12:51:49|S|70.000000|263.975000||
B|COIN|20260416|12:51:49|S|40.000000|197.055000||
B|GERN|20260416|12:51:49|S|27.000000|1.670000||
B|IAG|20260416|12:51:49|S|10.000000|19.209200||
B|STX|20260416|12:51:49|S|91.000000|515.660000||
B|TSM|20260416|12:51:49|S|100.000000|364.235800||
B|ASML|20260416|12:51:50|S|80.000000|1426.280000||
B|DKNG|20260416|12:51:50|S|1.000000|23.645000||
B|IBM|20260416|12:51:50|S|1.000000|250.707100||
B|IONQ|20260416|12:51:50|S|130.000000|44.370000||
B|POET|20260416|12:51:50|S|100.000000|7.175000||
B|SMMT|20260416|12:51:50|S|100.000000|24.240000||
B|AMD|20260416|12:51:51|S|37.000000|278.590000||
B|BRK/B|20260416|12:51:51|S|89.000000|472.250000||
B|INTC|20260416|12:51:51|S|100.000000|67.895000||
B|AMD|20260416|12:51:52|S|30.000000|278.540000||
B|AMD|20260416|12:51:52|S|100.000000|278.554400||
B|KWEB|20260416|12:51:52|S|200.000000|30.275000||
B|TSLA|20260416|12:51:52|S|100.000000|389.628800||
B|WDC|20260416|12:51:52|S|100.000000|357.843300||
B|BLK|20260416|12:51:53|S|2.000000|1014.470000||
B|COTY|20260416|12:51:53|S|419.000000|2.290000||
B|LITE|20260416|12:51:53|S|5.000000|882.040000||
B|MU|20260416|12:51:53|S|15.000000|459.070000||
B|MU|20260416|12:51:53|S|50.000000|459.070000||
B|FISV|20260416|12:51:54|S|100.000000|62.720000||
B|MU|20260416|12:51:54|S|50.000000|459.104300||
B|ALB|20260416|12:51:55|S|1.000000|204.890000||
B|CRGY|20260416|12:51:55|S|34.000000|12.455000||
B|PI|20260416|12:51:55|S|188.000000|112.602500||
B|PI|20260416|12:51:55|S|200.000000|112.670000||
B|TSLA|20260416|12:51:55|S|40.000000|389.630000||
B|UBER|20260416|12:51:55|S|30.000000|77.060000||
B|RBLX|20260416|12:51:56|S|4.000000|60.460000||
B|TSLA|20260416|12:51:56|S|300.000000|389.620000||
B|TSM|20260416|12:51:56|S|80.000000|364.230000||
B|COHR|20260416|12:51:57|S|34.000000|321.842800||
B|LITE|20260416|12:51:57|S|15.000000|882.141000||
B|MARA|20260416|12:51:57|S|200.000000|10.835000||
B|PRN|20260416|12:51:57|S|2.000000|216.145000||
B|TSLA|20260416|12:51:57|S|40.000000|389.620000||
B|AMD|20260416|12:51:58|S|30.000000|278.431900||
B|AXTI|20260416|12:51:58|S|100.000000|77.230000||
B|BAC|20260416|12:51:58|S|500.000000|53.725000||
B|DUK|20260416|12:51:58|S|400.000000|127.170000||
B|COIN|20260416|12:51:59|S|10.000000|197.000000||
B|NEEpW|20260416|12:51:59|S|350.000000|24.995000||
B|STX|20260416|12:51:59|S|10.000000|515.590000||
B|VVOS|20260416|12:51:59|E|400.000000|1.135000||
B|OKLO|20260416|12:52:00|S|10.000000|63.749500||
B|PAYP|20260416|12:52:00|S|5.000000|21.080000||
B|SOUN|20260416|12:52:00|S|200.000000|7.965000||
B|SOXL|20260416|12:52:00|S|100.000000|88.480000||
B|SOXL|20260416|12:52:00|S|100.000000|88.490000||
B|BITX|20260416|12:52:01|S|100.000000|17.595000||
B|HIVE|20260416|12:52:01|S|26.000000|2.105000||
B|IONQ|20260416|12:52:01|S|100.000000|44.360000||
B|CELH|20260416|12:52:02|S|64.000000|35.060000||
B|CELH|20260416|12:52:02|S|136.000000|35.080000||
B|JAZZ|20260416|12:52:02|S|30.000000|198.310000||
B|SE|20260416|12:52:02|S|50.000000|91.185000||
B|SIDU|20260416|12:52:02|S|6.000000|5.455000||
B|VG|20260416|12:52:02|S|100.000000|12.640000||
B|BBAR|20260416|12:52:03|S|13.000000|16.170000||
B|BBAR|20260416|12:52:03|S|200.000000|16.150000||
B|BITU|20260416|12:52:03|S|10.000000|13.855000||
B|ENVB|20260416|12:52:03|S|1000.000000|2.310000||
B|NEXT|20260416|12:52:03|S|10.000000|7.350000||
B|NU|20260416|12:52:03|S|48.000000|15.425000||
B|TARS|20260416|12:52:03|S|1.000000|68.060000||
B|TSLA|20260416|12:52:03|S|50.000000|389.465000||
B|AAOI|20260416|12:52:04|S|3.000000|148.610000||
B|BBAR|20260416|12:52:04|S|200.000000|16.178100||
B|BRK/B|20260416|12:52:04|S|3.000000|472.185000||
B|MU|20260416|12:52:04|S|17.000000|459.245300||
B|MU|20260416|12:52:04|S|20.000000|459.260000||
B|SOUN|20260416|12:52:04|S|150.000000|7.960000||
B|TSLA|20260416|12:52:04|S|180.000000|389.448300||
B|ZS|20260416|12:52:04|S|36.000000|135.445000||
B|AMD|20260416|12:52:05|S|20.000000|278.238500||
B|BBAR|20260416|12:52:05|S|200.000000|16.170000||
B|BBAR|20260416|12:52:05|S|300.000000|16.178100||
B|HIVE|20260416|12:52:05|S|100.000000|2.110000||
B|AAOI|20260416|12:52:06|S|200.000000|148.710000||
B|CRDO|20260416|12:52:06|S|79.000000|159.340000||
B|ORCL|20260416|12:52:06|S|50.000000|178.080000||
B|QID|20260416|12:52:06|S|60.000000|18.359300||
B|QQQ|20260416|12:52:06|S|40.000000|640.914900||
B|TSLR|20260416|12:52:06|S|50.000000|22.329300||
B|AMD|20260416|12:52:07|S|70.000000|278.190000||
B|ARTY|20260416|12:52:07|S|5.000000|57.569100||
B|FN|20260416|12:52:07|S|1.000000|665.000000||
B|INTC|20260416|12:52:07|S|24.000000|67.855000||
B|MSFU|20260416|12:52:07|S|38.000000|29.345000||
B|PBM|20260416|12:52:07|S|56.000000|6.230000||
B|SMHX|20260416|12:52:07|S|25.000000|45.220000||
B|VXX|20260416|12:52:07|S|100.000000|29.785000||
B|WDC|20260416|12:52:07|S|2.000000|357.770000||
B|COHR|20260416|12:52:08|S|100.000000|321.790000||
B|HIMX|20260416|12:52:08|S|1.000000|11.200700||
B|MU|20260416|12:52:08|S|400.000000|459.190000||
B|AVAV|20260416|12:52:09|S|10.000000|201.990000||
B|CIEN|20260416|12:52:09|S|33.000000|488.330000||
B|IVV|20260416|12:52:09|S|9.000000|704.605000||
B|LPX|20260416|12:52:09|S|20.000000|72.990000||
B|CRWV|20260416|12:52:10|S|400.000000|117.130000||
B|CVNA|20260416|12:52:10|S|154.000000|359.990000||
B|DIV|20260416|12:52:10|S|156.000000|19.150000||
B|EBAY|20260416|12:52:10|S|20.000000|102.760000||
B|QQQ|20260416|12:52:10|S|23.000000|640.915000||
B|AAOI|20260416|12:52:11|S|10.000000|148.670000||
B|CRWD|20260416|12:52:11|S|1.000000|420.180000||
B|DHR|20260416|12:52:11|S|33.000000|193.960000||
B|MDT|20260416|12:52:11|S|75.000000|86.435000||
B|MU|20260416|12:52:11|S|4.000000|459.280000||
B|QQQ|20260416|12:52:11|S|40.000000|640.914900||
B|XNDU|20260416|12:52:11|S|100.000000|37.600000||
B|AMD|20260416|12:52:12|S|36.000000|278.220000||
B|AMD|20260416|12:52:12|S|310.000000|278.220000||
B|AMD|20260416|12:52:12|S|700.000000|278.205000||
B|DE|20260416|12:52:12|S|1.000000|579.765000||
B|QBTS|20260416|12:52:12|S|50.000000|22.045000||
B|QUBT|20260416|12:52:12|S|1100.000000|9.430000||
B|SQQQ|20260416|12:52:12|S|684.000000|58.475000||
B|ABT|20260416|12:52:13|S|60.000000|94.888600||
B|HTZ|20260416|12:52:13|S|1.000000|6.857500||
B|IAU|20260416|12:52:13|S|1.000000|90.160000||
B|IONQ|20260416|12:52:13|S|100.000000|44.360000||
B|IONQ|20260416|12:52:13|S|945.000000|44.360000||
B|ACHV|20260416|12:52:14|S|1171.000000|4.900000||
B|DRAM|20260416|12:52:14|S|400.000000|35.150000||
B|FLUT|20260416|12:52:14|S|10.000000|107.390000||
B|IONQ|20260416|12:52:14|S|125.000000|44.370000||
B|ONFO|20260416|12:52:14|S|200.000000|1.425000||
B|QQQ|20260416|12:52:14|S|100.000000|640.880000||
B|AMAT|20260416|12:52:15|S|15.000000|390.460000||
B|CAR|20260416|12:52:15|S|85.000000|424.340000||
B|CAR|20260416|12:52:15|S|100.000000|424.800000||
B|IONQ|20260416|12:52:15|S|100.000000|44.390000||
B|PPIH|20260416|12:52:15|S|3.000000|33.110000||
B|QBTS|20260416|12:52:15|S|170.000000|22.060000||
B|SVRE|20260416|12:52:15|S|100.000000|4.030000||
B|ZS|20260416|12:52:15|S|40.000000|135.544300||
B|AXTI|20260416|12:52:16|S|200.000000|77.010000||
B|IEF|20260416|12:52:16|S|35.000000|95.449300||
B|MSFT|20260416|12:52:16|S|1.000000|419.710000||
B|MSFT|20260416|12:52:16|S|1.000000|419.710000||
B|MU|20260416|12:52:16|S|10.000000|458.805000||
B|SOJD|20260416|12:52:16|S|100.000000|20.380000||
B|VB|20260416|12:52:16|S|1.000000|279.370000||
B|VEEV|20260416|12:52:16|S|10.000000|168.710000||
B|AMD|20260416|12:52:17|S|90.000000|278.210000||
B|CRWV|20260416|12:52:17|S|2100.000000|117.200000||
B|IONQ|20260416|12:52:17|S|1600.000000|44.390000||
B|SOXL|20260416|12:52:17|S|200.000000|88.410000||
B|HTZ|20260416|12:52:18|S|2.000000|6.857500||
B|IBM|20260416|12:52:18|S|1.000000|250.577500||
B|ING|20260416|12:52:18|S|179.000000|29.279700||
B|QQQM|20260416|12:52:18|S|15.000000|263.869300||
B|TER|20260416|12:52:18|S|44.000000|362.980000||
B|UMC|20260416|12:52:18|S|65.000000|10.635000||
B|VOO|20260416|12:52:18|S|10.000000|644.800000||
B|AMD|20260416|12:52:19|S|230.000000|278.230000||
B|F|20260416|12:52:19|S|20.000000|12.480000||
B|GT|20260416|12:52:19|S|22.000000|6.630000||
B|MRVL|20260416|12:52:19|S|50.000000|134.148000||
B|QCOM|20260416|12:52:19|S|14.000000|134.919600||
B|ZROZ|20260416|12:52:19|S|100.000000|62.970000||
B|AAOI|20260416|12:52:20|S|35.000000|148.720000||
B|DRAM|20260416|12:52:20|S|400.000000|35.150000||
B|PLTR|20260416|12:52:20|S|200.000000|142.889000||
B|VT|20260416|12:52:20|S|2.000000|148.769300||
B|SNDK|20260416|12:52:21|S|114.000000|906.759000||
B|WDC|20260416|12:52:21|S|56.000000|357.640000||
B|YPF|20260416|12:52:21|S|173.000000|41.708000||
B|ASTX|20260416|12:52:22|S|4.000000|39.620000||
B|BB|20260416|12:52:22|S|30.000000|4.455000||
B|CDNA|20260416|12:52:22|S|20.000000|21.760000||
B|CRWV|20260416|12:52:22|S|32.000000|117.185000||
B|META|20260416|12:52:22|S|1.000000|675.640000||
B|SATS|20260416|12:52:22|S|29.000000|130.130000||
B|AMD|20260416|12:52:23|S|50.000000|278.145000||
B|CAR|20260416|12:52:23|S|20.000000|425.250000||
B|GLW|20260416|12:52:23|S|25.000000|162.660000||
B|WCC|20260416|12:52:23|S|32.000000|306.840000||
B|WULF|20260416|12:52:23|S|10.000000|19.195000||
B|YPF|20260416|12:52:23|S|200.000000|41.708000||
B|ZTS|20260416|12:52:23|S|100.000000|120.306700||
B|C|20260416|12:52:24|S|1.000000|129.660000||
B|FLY|20260416|12:52:24|S|100.000000|42.756000||
B|HTZ|20260416|12:52:24|S|2.000000|6.857500||
B|MNST|20260416|12:52:24|S|18.000000|75.549300||
B|MU|20260416|12:52:24|S|10.000000|458.690000||
B|PPTA|20260416|12:52:24|S|100.000000|31.760000||
B|SOXL|20260416|12:52:24|S|1.000000|88.344800||
B|UVXY|20260416|12:52:24|S|100.000000|39.730000||
B|ACHV|20260416|12:52:25|E|50.000000|4.919900||
B|ALAB|20260416|12:52:25|S|2.000000|167.980000||
B|XPEV|20260416|12:52:25|S|20.000000|18.255000||
B|AOSL|20260416|12:52:26|S|100.000000|31.470000||
B|KR|20260416|12:52:26|S|15.000000|67.200000||
B|XLI|20260416|12:52:26|S|600.000000|170.325000||
B|INTC|20260416|12:52:27|S|300.000000|67.845000||
B|DG|20260416|12:52:28|S|400.000000|123.840000||
B|NVDA|20260416|12:52:28|S|400.000000|198.645000||
B|SMCX|20260416|12:52:28|S|10.000000|12.639100||
B|TE|20260416|12:52:28|S|100.000000|5.145000||
B|APP|20260416|12:52:29|S|10.000000|474.370000||
B|QQQ|20260416|12:52:29|S|10.000000|640.805100||
B|VRT|20260416|12:52:29|S|50.000000|296.470000||
B|DRAM|20260416|12:52:30|S|300.000000|35.150000||
B|DUSB|20260416|12:52:30|S|20.000000|50.800000||
B|EBAY|20260416|12:52:31|S|10.000000|102.810000||
B|INTC|20260416|12:52:31|S|9.000000|67.845000||
B|MU|20260416|12:52:31|S|18.000000|458.820000||
B|SOXL|20260416|12:52:31|S|1.000000|88.359100||
B|KLAC|20260416|12:52:32|S|3.000000|1722.700000||
B|ONDS|20260416|12:52:32|S|100.000000|10.062500||
B|RGTI|20260416|12:52:32|S|71.000000|19.560000||
B|SNDK|20260416|12:52:32|S|100.000000|906.605000||
B|ABR|20260416|12:52:33|S|100.000000|7.900700||
B|AEM|20260416|12:52:33|S|5.000000|214.270000||
B|AMD|20260416|12:52:33|S|18.000000|278.005000||
B|MU|20260416|12:52:33|S|1.000000|458.860000||
B|SATS|20260416|12:52:33|S|66.000000|130.230000||
B|SATS|20260416|12:52:33|S|449.000000|130.230000||
B|SOFX|20260416|12:52:33|S|74.000000|13.360000||
B|MRVL|20260416|12:52:34|S|10.000000|134.071700||
B|MSTR|20260416|12:52:34|S|2.000000|143.750000||
B|SATL|20260416|12:52:34|S|748.000000|7.240000||
B|SMR|20260416|12:52:34|S|1.000000|11.540000||
B|TSLA|20260416|12:52:34|S|25.000000|389.420000||
B|CPER|20260416|12:52:35|S|5.000000|37.155000||
B|GAB|20260416|12:52:35|S|550.000000|5.765000||
B|GLW|20260416|12:52:35|S|17.000000|162.655900||
B|GLW|20260416|12:52:35|S|35.000000|162.660000||
B|Z|20260416|12:52:35|S|12.000000|44.153100||
B|ABUS|20260416|12:52:36|S|8.000000|4.585000||
B|AMD|20260416|12:52:36|S|50.000000|277.945000||
B|BOIL|20260416|12:52:36|S|50.000000|13.240700||
B|MSFT|20260416|12:52:36|S|400.000000|419.680000||
B|MU|20260416|12:52:36|S|1.000000|458.750000||
B|ORCL|20260416|12:52:36|S|100.000000|178.095000||
B|PINS|20260416|12:52:36|S|10.000000|20.187200||
B|V|20260416|12:52:36|S|1.000000|316.205000||
B|WAY|20260416|12:52:36|S|500.000000|25.660000||
B|ARM|20260416|12:52:37|S|20.000000|163.220000||
B|CAR|20260416|12:52:37|S|27.000000|423.320000||
B|CAR|20260416|12:52:37|S|50.000000|423.500000||
B|HLI|20260416|12:52:37|S|8.000000|159.215000||
B|MSFU|20260416|12:52:37|S|20.000000|29.335000||
B|QQQ|20260416|12:52:37|S|90.000000|640.719100||
B|ASTS|20260416|12:52:38|S|150.000000|88.180000||
B|KWEB|20260416|12:52:38|S|20.000000|30.265000||
B|MU|20260416|12:52:38|S|100.000000|458.750000||
B|SQQQ|20260416|12:52:38|S|100.000000|58.529300||
B|VGSH|20260416|12:52:38|S|10.000000|58.479300||
B|GOLD|20260416|12:52:39|S|76.000000|47.020000||
B|GOLD|20260416|12:52:39|S|169.000000|47.010000||
B|HTZ|20260416|12:52:39|S|2.000000|6.847400||
B|KTOS|20260416|12:52:39|S|20.000000|73.650000||
B|KWEB|20260416|12:52:39|S|20.000000|30.265000||
B|TH|20260416|12:52:39|S|300.000000|14.800000||
B|TQQQ|20260416|12:52:39|S|10.000000|56.520000||
B|TQQQ|20260416|12:52:39|S|10.000000|56.525000||
B|WOLF|20260416|12:52:39|S|100.000000|26.355000||
B|WOLF|20260416|12:52:39|S|900.000000|26.355000||
B|AAME|20260416|12:52:40|S|1.000000|2.520000||
B|MELI|20260416|12:52:40|S|1.000000|1845.730000||
B|PM|20260416|12:52:40|S|5.000000|155.538300||
B|BITO|20260416|12:52:41|S|1.000000|10.190000||
B|COIN|20260416|12:52:41|S|3.000000|196.830000||
B|CPB|20260416|12:52:41|S|200.000000|20.895000||
B|MU|20260416|12:52:41|S|92.000000|458.790000||
B|STLD|20260416|12:52:41|S|5.000000|196.260100||
B|ZTS|20260416|12:52:41|S|1.000000|120.274400||
B|AGIX|20260416|12:52:42|S|200.000000|37.720000||
B|DRAM|20260416|12:52:42|S|100.000000|35.145000||
B|QQQ|20260416|12:52:42|S|200.000000|640.630000||
B|TQQQ|20260416|12:52:42|S|1.000000|56.515000||
B|BABA|20260416|12:52:43|S|100.000000|139.640000||
B|BITX|20260416|12:52:43|S|200.000000|17.530000||
B|BRK/B|20260416|12:52:43|S|2.000000|472.220000||
B|IBIT|20260416|12:52:43|S|100.000000|42.050000||
B|IBIT|20260416|12:52:43|S|2200.000000|42.060000||
B|IBIT|20260416|12:52:43|S|2600.000000|42.050000||
B|TX|20260416|12:52:43|S|1.000000|41.840000||
B|META|20260416|12:52:44|S|11.000000|675.225000||
B|NVDA|20260416|12:52:44|S|200.000000|198.605000||
B|PBM|20260416|12:52:44|S|10.000000|5.960000||
B|AAPL|20260416|12:52:45|S|3.000000|263.675000||
B|IBIT|20260416|12:52:45|S|600.000000|42.050000||
B|IBIT|20260416|12:52:45|S|700.000000|42.050000||
B|QQQ|20260416|12:52:45|S|300.000000|640.590000||
B|TSLA|20260416|12:52:45|S|200.000000|389.173000||
B|V|20260416|12:52:45|S|4.000000|316.185000||
B|ASML|20260416|12:52:46|S|1.000000|1425.270000||
B|GOSS|20260416|12:52:46|S|100.000000|0.431800||
B|IBIT|20260416|12:52:46|S|100.000000|42.050000||
B|IBIT|20260416|12:52:46|S|200.000000|42.055000||
B|MELI|20260416|12:52:46|S|1.000000|1845.310000||
B|VALE|20260416|12:52:46|S|2.000000|17.400000||
B|GOSS|20260416|12:52:47|S|100.000000|0.431800||
B|IGV|20260416|12:52:47|S|50.000000|84.450700||
B|MSTY|20260416|12:52:47|S|5.000000|22.750000||
B|MU|20260416|12:52:47|S|10.000000|458.630000||
B|OKLO|20260416|12:52:47|S|234.000000|63.630000||
B|QQQ|20260416|12:52:47|S|200.000000|640.535000||
B|QQQ|20260416|12:52:47|S|200.000000|640.543000||
B|SCO|20260416|12:52:47|S|800.000000|7.600000||
B|TSLA|20260416|12:52:47|S|40.000000|389.140000||
B|TSLA|20260416|12:52:47|S|160.000000|389.150000||
B|BITX|20260416|12:52:48|S|100.000000|17.505000||
B|CAT|20260416|12:52:48|S|1.000000|763.890000||
B|FITE|20260416|12:52:48|S|2.000000|93.500000||
B|GAB|20260416|12:52:48|S|400.000000|5.765000||
B|IBIT|20260416|12:52:48|S|100.000000|42.030000||
B|MELI|20260416|12:52:48|S|1.000000|1845.301000||
B|QQQ|20260416|12:52:48|S|300.000000|640.557000||
B|TSLA|20260416|12:52:48|S|14.000000|389.150000||
B|XPEV|20260416|12:52:48|S|100.000000|18.245000||
B|COHR|20260416|12:52:49|S|10.000000|320.859000||
B|MELI|20260416|12:52:49|S|1.000000|1845.310000||
B|NEXA|20260416|12:52:49|S|153.000000|14.805000||
B|PBM|20260416|12:52:49|S|200.000000|5.920000||
B|QQQ|20260416|12:52:49|S|200.000000|640.575000||
B|QQQ|20260416|12:52:49|S|240.000000|640.559300||
B|TLT|20260416|12:52:49|S|1.000000|86.385000||
B|JKHY|20260416|12:52:50|S|2.000000|155.390000||
B|QQQ|20260416|12:52:50|S|20.000000|640.575000||
B|QQQ|20260416|12:52:50|S|100.000000|640.599100||
B|BMNR|20260416|12:52:51|S|220.000000|21.965000||
B|BMNR|20260416|12:52:51|S|400.000000|21.962500||
B|F|20260416|12:52:51|S|100.000000|12.480000||
B|GOSS|20260416|12:52:51|S|2000.000000|0.431800||
B|NTAP|20260416|12:52:51|S|100.000000|103.830000||
B|QQQ|20260416|12:52:51|S|300.000000|640.575000||
B|SGOV|20260416|12:52:51|S|25.000000|100.530000||
B|AVGO|20260416|12:52:52|S|0.390500|397.280000||
B|AVGO|20260416|12:52:52|S|57.000000|397.300000||
B|AVGO|20260416|12:52:52|S|234.000000|397.300000||
B|EOG|20260416|12:52:52|S|100.000000|134.315000||
B|TSLA|20260416|12:52:52|S|100.000000|389.160000||
B|HSY|20260416|12:52:53|S|0.026100|191.230000||
B|HTZ|20260416|12:52:53|S|1.000000|6.847400||
B|MIST|20260416|12:52:53|S|100.000000|2.095000||
B|MU|20260416|12:52:53|S|20.000000|458.530000||
B|SPYD|20260416|12:52:53|S|58.000000|45.969300||
B|SQQQ|20260416|12:52:53|S|100.000000|58.559300||
B|ZS|20260416|12:52:53|S|40.000000|135.505000||
B|ZTS|20260416|12:52:53|S|100.000000|120.200000||
B|ZTS|20260416|12:52:53|S|100.000000|120.210000||
B|ABT|20260416|12:52:54|S|1.000000|94.780000||
B|ABT|20260416|12:52:54|S|6.000000|94.788800||
B|AXP|20260416|12:52:54|S|310.000000|326.920000||
B|CGON|20260416|12:52:54|S|190.000000|65.300000||
B|CME|20260416|12:52:54|S|2.000000|296.830000||
B|IBIT|20260416|12:52:54|S|6810.000000|42.030000||
B|ABT|20260416|12:52:55|S|100.000000|94.770000||
B|ABT|20260416|12:52:55|S|1300.000000|94.765000||
B|BF/A|20260416|12:52:55|S|49.000000|29.900000||
B|BMNU|20260416|12:52:55|S|1.000000|2.120000||
B|BTCI|20260416|12:52:55|S|5.000000|35.449900||
B|EQPT|20260416|12:52:55|S|50.000000|19.875000||
B|PBM|20260416|12:52:55|S|400.000000|5.960000||
B|SOXL|20260416|12:52:55|S|100.000000|88.200900||
B|XLU|20260416|12:52:55|S|100.000000|45.905000||
B|BYND|20260416|12:52:56|S|1.000000|0.789800||
B|DUOL|20260416|12:52:56|S|5.000000|103.200000||
B|GOSS|20260416|12:52:56|S|2000.000000|0.431800||
B|PBM|20260416|12:52:56|S|223.000000|6.000000||
B|PCN|20260416|12:52:56|S|400.000000|12.035000||
B|SMR|20260416|12:52:56|S|1.000000|11.515000||
B|AUR|20260416|12:52:57|S|10.000000|5.325000||
B|BULL|20260416|12:52:57|S|500.000000|6.450700||
B|ON|20260416|12:52:57|S|20.000000|78.988300||
B|ON|20260416|12:52:57|S|58.000000|78.990000||
B|PBM|20260416|12:52:57|S|100.000000|6.040000||
B|SNAP|20260416|12:52:57|S|107.000000|6.060000||
B|SNAP|20260416|12:52:57|S|473.000000|6.060000||
B|TSLA|20260416|12:52:57|S|25.000000|389.055000||
B|ZIM|20260416|12:52:57|S|180.000000|26.855000||
B|CCO|20260416|12:52:58|S|20.000000|2.390000||
B|LASR|20260416|12:52:58|S|16.000000|67.400000||
B|MRVL|20260416|12:52:58|S|10.000000|134.050000||
B|MU|20260416|12:52:58|S|2.000000|458.400000||
B|PBM|20260416|12:52:58|S|100.000000|6.040000||
B|PII|20260416|12:52:58|S|50.000000|56.180000||
B|SHOP|20260416|12:52:58|S|666.000000|128.380000||
B|TQQQ|20260416|12:52:58|S|1.000000|56.489300||
B|VT|20260416|12:52:58|S|3.000000|148.717500||
B|WDC|20260416|12:52:58|S|3.000000|357.340000||
B|ABT|20260416|12:52:59|S|9.000000|94.760000||
B|ABT|20260416|12:52:59|S|200.000000|94.761900||
B|ABT|20260416|12:52:59|S|700.000000|94.760000||
B|DNP|20260416|12:52:59|S|25.000000|10.470000||
B|INTC|20260416|12:52:59|S|100.000000|67.759300||
B|MU|20260416|12:52:59|S|10.000000|458.310000||
B|MU|20260416|12:52:59|S|10.000000|458.360000||
B|NVDA|20260416|12:52:59|S|30.000000|198.555000||
B|ORCL|20260416|12:52:59|S|110.000000|177.925000||
B|SNXX|20260416|12:52:59|S|100.000000|70.880000||
B|SQQQ|20260416|12:52:59|S|15.000000|58.569300||
B|STRC|20260416|12:52:59|S|10.000000|99.209300||
B|TSLA|20260416|12:52:59|S|6.000000|389.088500||
B|FSLY|20260416|12:53:00|S|500.000000|24.850000||
B|ARKK|20260416|12:53:01|S|200.000000|77.090000||
B|ARKK|20260416|12:53:01|S|200.000000|77.095000||
B|ARKK|20260416|12:53:01|S|200.000000|77.105000||
B|FNGU|20260416|12:53:01|S|32.000000|23.725000||
B|META|20260416|12:53:01|S|1.000000|675.290000||
B|PPTA|20260416|12:53:01|S|20.000000|31.695000||
B|SOXL|20260416|12:53:01|S|100.000000|88.280900||
B|SOXL|20260416|12:53:01|S|400.000000|88.256700||
B|ZS|20260416|12:53:01|S|4.000000|135.505400||
B|ALG|20260416|12:53:02|S|100.000000|168.890000||
B|ASTI|20260416|12:53:02|S|481.000000|6.055000||
B|CRWG|20260416|12:53:02|S|100.000000|5.250000||
B|DY|20260416|12:53:02|S|7.000000|398.830000||
B|IONZ|20260416|12:53:02|S|1.000000|7.320000||
B|QQQ|20260416|12:53:02|S|100.000000|640.720900||
B|ABT|20260416|12:53:03|S|1.000000|94.798000||
B|ABT|20260416|12:53:03|S|1.000000|94.800000||
B|HOOD|20260416|12:53:03|S|20.000000|86.710000||
B|MU|20260416|12:53:03|S|20.000000|458.655000||
B|PEP|20260416|12:53:03|S|3.000000|158.330000||
B|SIDU|20260416|12:53:03|S|11.000000|5.435000||
B|TSLA|20260416|12:53:03|S|25.000000|389.320000||
B|WVE|20260416|12:53:03|S|20.000000|7.265000||
B|AMD|20260416|12:53:04|S|4.000000|277.970000||
B|ARKK|20260416|12:53:04|S|100.000000|77.105000||
B|ARKK|20260416|12:53:04|S|200.000000|77.105000||
B|MU|20260416|12:53:04|S|85.000000|458.660000||
B|SNDK|20260416|12:53:04|S|5.000000|905.655000||
B|SNDK|20260416|12:53:04|S|46.000000|905.930000||
B|ZM|20260416|12:53:04|S|98.000000|87.840000||
B|NVDA|20260416|12:53:05|S|300.000000|198.625000||
B|NVDA|20260416|12:53:05|S|500.000000|198.625000||
B|F|20260416|12:53:06|S|20.000000|12.470000||
B|FWRD|20260416|12:53:06|S|100.000000|20.670000||
B|IONQ|20260416|12:53:06|S|520.000000|44.420000||
B|LRCX|20260416|12:53:06|S|50.000000|261.890000||
B|MSFT|20260416|12:53:06|S|1.000000|419.755000||
B|SOXL|20260416|12:53:06|S|600.000000|88.289300||
B|SOXS|20260416|12:53:06|S|100.000000|20.345000||
B|TSLA|20260416|12:53:06|S|120.000000|389.300000||
B|MRK|20260416|12:53:07|S|3.000000|115.435000||
B|GE|20260416|12:53:08|S|56.000000|301.324400||
B|GRAB|20260416|12:53:08|S|20.000000|4.070000||
B|IIIN|20260416|12:53:08|S|20.000000|29.670000||
B|LITE|20260416|12:53:08|S|1.000000|880.690000||
B|RDDT|20260416|12:53:08|S|10.000000|160.900000||
B|FUBO|20260416|12:53:09|S|40.000000|12.578800||
B|GRCE|20260416|12:53:09|S|20.000000|4.450000||
B|INTC|20260416|12:53:10|S|110.000000|67.780000||
B|INTC|20260416|12:53:10|S|470.000000|67.770900||
B|JNJ|20260416|12:53:10|S|150.000000|233.070000||
B|NOVT|20260416|12:53:10|S|1.000000|124.750000||
B|PLTR|20260416|12:53:10|S|100.000000|142.810000||
B|RIOT|20260416|12:53:10|S|40.000000|16.255000||
B|UEC|20260416|12:53:10|S|300.000000|15.079300||
B|EBAY|20260416|12:53:11|S|40.000000|102.580000||
B|NVDA|20260416|12:53:11|S|30.000000|198.580000||
B|TME|20260416|12:53:11|S|96.000000|10.129300||
B|XLU|20260416|12:53:11|S|300.000000|45.900000||
B|ZS|20260416|12:53:11|S|40.000000|135.529100||
B|CC|20260416|12:53:12|S|87.000000|23.759100||
B|RH|20260416|12:53:12|S|11.000000|130.009000||
B|GPRK|20260416|12:53:13|S|20.000000|9.289000||
B|OLPX|20260416|12:53:13|S|20.000000|2.030000||
B|SOXL|20260416|12:53:13|S|1.000000|88.259000||
B|XNDU|20260416|12:53:13|S|100.000000|37.170000||
B|DELL|20260416|12:53:14|S|303.000000|191.460000||
B|GLDM|20260416|12:53:14|S|3.000000|94.805000||
B|GXAI|20260416|12:53:14|S|300.000000|1.250000||
B|MRVL|20260416|12:53:14|S|10.000000|134.001700||
B|AMD|20260416|12:53:15|S|15.000000|277.820000||
B|KLAR|20260416|12:53:15|S|2.000000|14.495000||
B|SNOW|20260416|12:53:15|S|10.000000|145.580000||
B|SOUN|20260416|12:53:15|S|100.000000|7.945000||
B|ZTS|20260416|12:53:15|S|100.000000|120.292200||
B|AMZN|20260416|12:53:16|S|1.000000|248.385000||
B|ATAI|20260416|12:53:16|S|100.000000|4.259300||
B|GAB|20260416|12:53:16|S|100.000000|5.765000||
B|ORCL|20260416|12:53:16|S|1.000000|178.015000||
B|SQQQ|20260416|12:53:16|S|7.000000|58.547400||
B|AKAM|20260416|12:53:17|S|60.000000|96.500000||
B|AMD|20260416|12:53:17|S|1.000000|277.780000||
B|ORCL|20260416|12:53:17|S|30.000000|178.015000||
B|QQQ|20260416|12:53:17|S|400.000000|640.640000||
B|SNAP|20260416|12:53:17|S|1500.000000|6.080000||
B|SNAP|20260416|12:53:17|S|3700.000000|6.080000||
B|SNAP|20260416|12:53:17|S|15000.000000|6.080000||
B|APH|20260416|12:53:18|S|25.000000|147.684400||
B|ASTS|20260416|12:53:18|S|22.000000|88.310000||
B|MU|20260416|12:53:18|S|10.000000|458.615000||
B|BBAR|20260416|12:53:19|S|200.000000|16.145000||
B|ECL|20260416|12:53:19|S|20.000000|269.360000||
B|FIG|20260416|12:53:19|S|50.000000|20.017000||
B|INTC|20260416|12:53:19|S|100.000000|67.765000||
B|MRVL|20260416|12:53:20|S|100.000000|133.980000||
B|VITL|20260416|12:53:20|S|2.000000|12.552300||
B|AVGO|20260416|12:53:21|S|81.000000|397.330000||
B|BBAR|20260416|12:53:21|S|200.000000|16.145000||
B|META|20260416|12:53:21|S|1.000000|675.340000||
B|MGK|20260416|12:53:21|S|5.000000|410.155000||
B|MSFT|20260416|12:53:21|S|100.000000|419.705000||
B|PDI|20260416|12:53:21|S|250.000000|17.309300||
B|RKLB|20260416|12:53:21|S|165.000000|80.510000||
B|TQQQ|20260416|12:53:21|S|100.000000|56.515000||
B|AMD|20260416|12:53:22|S|39.000000|277.800000||
B|AMD|20260416|12:53:22|S|100.000000|277.725000||
B|SYM|20260416|12:53:22|S|50.000000|59.420000||
B|TRON|20260416|12:53:22|S|87.000000|2.440000||
B|AXP|20260416|12:53:23|S|15.000000|326.874200||
B|GOOGL|20260416|12:53:23|S|30.000000|337.571500||
B|ORCL|20260416|12:53:23|S|5.000000|177.940000||
B|PINS|20260416|12:53:23|S|8.000000|20.185000||
B|PWR|20260416|12:53:23|S|86.000000|582.890000||
B|SOXL|20260416|12:53:23|S|1.000000|88.169100||
B|AGIX|20260416|12:53:24|S|10.000000|37.710000||
B|KHC|20260416|12:53:24|S|5.000000|22.435000||
B|MU|20260416|12:53:24|S|10.000000|458.380000||
B|NKE|20260416|12:53:24|S|100.000000|46.025000||
B|NVTS|20260416|12:53:24|S|400.000000|11.780000||
B|PL|20260416|12:53:24|S|50.000000|38.165000||
B|QQQ|20260416|12:53:25|S|6.000000|640.569100||
B|SOXL|20260416|12:53:25|S|200.000000|88.161000||
B|CRWV|20260416|12:53:26|S|20.000000|116.990000||
B|RDDT|20260416|12:53:26|S|10.000000|160.820000||
B|TSLQ|20260416|12:53:26|E|50.000000|21.710000||
B|TSM|20260416|12:53:26|S|44.000000|363.800000||
B|UVXY|20260416|12:53:26|S|100.000000|39.860000||
B|UVXY|20260416|12:53:26|S|246.000000|39.859400||
B|AMD|20260416|12:53:27|S|30.000000|277.780000||
B|AMD|20260416|12:53:27|S|30.000000|277.790000||
B|FLY|20260416|12:53:27|S|100.000000|42.605000||
B|RKLB|20260416|12:53:27|S|12.000000|80.538000||
B|UAL|20260416|12:53:27|S|7.000000|94.657600||
B|ABT|20260416|12:53:28|S|2.000000|94.695000||
B|IONQ|20260416|12:53:28|S|400.000000|44.350000||
B|IONQ|20260416|12:53:28|S|1500.000000|44.350000||
B|CAR|20260416|12:53:29|S|10.000000|424.910000||
B|CPRT|20260416|12:53:29|S|300.000000|33.499300||
B|SOXL|20260416|12:53:29|S|100.000000|88.195000||
B|UMC|20260416|12:53:29|S|100.000000|10.625000||
B|HLIO|20260416|12:53:30|S|100.000000|67.196800||
B|IAG|20260416|12:53:30|S|10.000000|19.155000||
B|PLTR|20260416|12:53:30|S|100.000000|142.710000||
B|AMD|20260416|12:53:31|S|100.000000|277.770000||
B|AMD|20260416|12:53:31|S|142.000000|277.780000||
B|CRWD|20260416|12:53:31|S|3.000000|419.570000||
B|IONQ|20260416|12:53:31|S|300.000000|44.350000||
B|NICM|20260416|12:53:31|S|8.000000|6.420000||
B|QQQ|20260416|12:53:31|S|18.000000|640.578800||
B|WOLF|20260416|12:53:31|S|100.000000|26.310000||
B|ABT|20260416|12:53:32|S|8.000000|94.688300||
B|CAR|20260416|12:53:32|S|100.000000|424.395000||
B|LIF|20260416|12:53:32|S|11.000000|45.456200||
B|MRNA|20260416|12:53:32|S|2.000000|53.640000||
B|NTRA|20260416|12:53:32|S|10.000000|199.930000||
B|QQQ|20260416|12:53:32|S|14.000000|640.560000||
B|QQQ|20260416|12:53:32|S|800.000000|640.490000||
B|SOXL|20260416|12:53:32|S|1.000000|88.179000||
B|TSLA|20260416|12:53:32|S|81.000000|389.080000||
B|BABA|20260416|12:53:33|S|5.000000|139.570000||
B|DOCN|20260416|12:53:33|S|40.000000|86.722000||
B|NOW|20260416|12:53:33|S|44.000000|96.420000||
B|NVDA|20260416|12:53:33|S|5.000000|198.545000||
B|PBM|20260416|12:53:33|S|200.000000|6.000000||
B|SNXX|20260416|12:53:33|S|100.000000|70.870000||
B|SQM|20260416|12:53:33|S|200.000000|93.100000||
B|TSLA|20260416|12:53:33|S|100.000000|389.055000||
B|TSLA|20260416|12:53:33|S|100.000000|389.060000||
B|VRT|20260416|12:53:33|S|2.000000|296.090000||
B|GXO|20260416|12:53:34|S|9.000000|57.542700||
B|INFQ|20260416|12:53:34|S|100.000000|14.860000||
B|JNJ|20260416|12:53:34|S|1.000000|233.100000||
B|SOXL|20260416|12:53:34|S|50.000000|88.121200||
B|TQQQ|20260416|12:53:34|S|100.000000|56.470700||
B|MU|20260416|12:53:35|S|1.000000|458.365000||
B|SBET|20260416|12:53:35|S|1602.000000|7.650600||
B|WMT|20260416|12:53:35|S|2.000000|124.654900||
B|XNDU|20260416|12:53:35|S|100.000000|37.420000||
B|XNDU|20260416|12:53:35|S|100.000000|37.510000||
B|AMD|20260416|12:53:36|S|56.000000|277.700000||
B|AMD|20260416|12:53:36|S|200.000000|277.691500||
B|NVDA|20260416|12:53:36|S|1.000000|198.545000||
B|RKLB|20260416|12:53:36|S|50.000000|80.505000||
B|SE|20260416|12:53:36|S|1.000000|91.138800||
B|SNPS|20260416|12:53:36|S|22.000000|442.300000||
B|AMD|20260416|12:53:37|S|100.000000|277.710000||
B|PLTR|20260416|12:53:37|S|3.000000|142.665000||
B|RBLX|20260416|12:53:37|S|100.000000|60.360000||
B|SPSC|20260416|12:53:37|S|10.000000|56.240000||
B|TLT|20260416|12:53:37|S|1.000000|86.385000||
B|TQQQ|20260416|12:53:37|S|1.000000|56.469300||
B|TQQQ|20260416|12:53:37|S|200.000000|56.469300||
B|CAR|20260416|12:53:38|S|100.000000|424.565000||
B|SQQQ|20260416|12:53:38|S|7.000000|58.597500||
B|AMD|20260416|12:53:39|S|20.000000|277.651900||
B|FLTR|20260416|12:53:39|S|194.000000|25.440000||
B|EBAY|20260416|12:53:40|S|100.000000|102.577600||
B|IWB|20260416|12:53:40|S|5.000000|383.969900||
B|LBRT|20260416|12:53:40|S|29.000000|28.019100||
B|LITE|20260416|12:53:40|S|5.000000|879.120000||
B|MU|20260416|12:53:40|S|50.000000|458.290000||
B|AMD|20260416|12:53:41|S|234.000000|277.700000||
B|CRWV|20260416|12:53:41|S|20.000000|116.960000||
B|INTC|20260416|12:53:41|S|40.000000|67.730000||
B|CAR|20260416|12:53:42|S|30.000000|424.565000||
B|PDI|20260416|12:53:42|S|600.000000|17.305000||
B|SOXL|20260416|12:53:42|S|199.000000|88.131000||
B|SPY|20260416|12:53:42|S|5.000000|701.045000||
B|MCD|20260416|12:53:43|S|7.000000|306.955300||
B|MU|20260416|12:53:43|S|100.000000|458.300000||
B|PINS|20260416|12:53:43|S|20.000000|20.185000||
B|SQQQ|20260416|12:53:43|S|400.000000|58.605000||
B|UVXY|20260416|12:53:43|S|100.000000|39.850000||
B|WES|20260416|12:53:43|S|1.000000|40.720000||
B|MT|20260416|12:53:44|S|5.000000|59.874900||
B|PBR|20260416|12:53:44|S|303.000000|21.425000||
B|QQQ|20260416|12:53:44|S|1.000000|640.430000||
B|RTX|20260416|12:53:44|S|100.000000|194.350000||
B|TQQQ|20260416|12:53:44|S|1.000000|56.459300||
B|TSLA|20260416|12:53:44|S|80.000000|388.930000||
B|NOW|20260416|12:53:45|S|3.000000|96.395000||
B|ZTS|20260416|12:53:45|S|13.000000|120.279700||
B|DELL|20260416|12:53:46|S|1.000000|191.240000||
B|SOXL|20260416|12:53:46|S|1.000000|88.149300||
B|YSS|20260416|12:53:46|S|40.000000|36.660000||
B|ASTS|20260416|12:53:47|S|21.000000|88.170000||
B|TSLA|20260416|12:53:47|S|1.000000|388.945000||
B|APP|20260416|12:53:48|S|11.000000|473.840000||
B|BNRG|20260416|12:53:48|S|50.000000|3.280000||
B|CRWV|20260416|12:53:48|S|115.000000|116.930000||
B|PLTR|20260416|12:53:48|S|151.000000|142.663000||
B|GGAL|20260416|12:53:49|S|100.000000|48.680000||
B|MSFT|20260416|12:53:49|S|148.000000|419.420000||
B|TSLA|20260416|12:53:49|S|60.000000|388.920300||
B|BITO|20260416|12:53:50|S|1.000000|10.170000||
B|CAR|20260416|12:53:50|S|10.000000|424.545000||
B|CRCL|20260416|12:53:50|S|5.000000|104.500000||
B|MU|20260416|12:53:50|S|100.000000|458.370000||
B|NVDA|20260416|12:53:50|S|10.000000|198.570000||
B|ORCL|20260416|12:53:50|S|1.000000|177.815000||
B|PCG|20260416|12:53:50|S|20.000000|17.235000||
B|SHV|20260416|12:53:50|S|34.000000|110.240000||
B|GGAL|20260416|12:53:51|S|50.000000|48.655000||
B|HIMX|20260416|12:53:51|S|95.000000|11.070000||
B|HIMX|20260416|12:53:51|S|225.000000|11.070000||
B|VIK|20260416|12:53:51|S|20.000000|80.090000||
B|AMZN|20260416|12:53:52|S|100.000000|248.285000||
B|MU|20260416|12:53:52|S|80.000000|458.335000||
B|QCOM|20260416|12:53:52|S|45.000000|134.840000||
B|QCOM|20260416|12:53:52|S|800.000000|134.838400||
B|TJX|20260416|12:53:52|S|100.000000|156.750000||
B|VRSK|20260416|12:53:52|S|80.000000|180.420000||
B|ORCL|20260416|12:53:53|S|1.000000|177.800000||
B|QCOM|20260416|12:53:53|S|13.000000|134.848300||
B|RYAAY|20260416|12:53:53|S|800.000000|58.200000||
B|TSLA|20260416|12:53:53|S|50.000000|388.730000||
B|EWY|20260416|12:53:54|S|101.000000|147.530000||
B|GGAL|20260416|12:53:54|S|5.000000|48.650000||
B|HIMX|20260416|12:53:54|S|90.000000|11.080000||
B|INTC|20260416|12:53:54|S|300.000000|67.735000||
B|QCOM|20260416|12:53:54|S|4.000000|134.828800||
B|QCOM|20260416|12:53:54|S|5.000000|134.828500||
B|TSLA|20260416|12:53:54|S|6.000000|388.740000||
B|GGAL|20260416|12:53:55|S|5.000000|48.645000||
B|OWL|20260416|12:53:55|S|10.000000|9.845000||
B|QQQ|20260416|12:53:55|S|3.000000|640.310000||
B|RIOT|20260416|12:53:55|S|203.000000|16.245000||
B|TSLA|20260416|12:53:55|S|5.000000|388.750000||
B|TSLA|20260416|12:53:55|S|52.000000|388.740000||
B|TSLA|20260416|12:53:55|S|100.000000|388.740000||
B|NRXS|20260416|12:53:56|S|38.000000|7.030000||
B|PLTR|20260416|12:53:56|S|100.000000|142.628800||
B|QCOM|20260416|12:53:56|S|8.000000|134.828800||
B|SOXL|20260416|12:53:56|S|400.000000|88.130000||
B|TSLA|20260416|12:53:56|S|94.000000|388.740000||
B|WDC|20260416|12:53:56|S|23.000000|357.190000||
B|HIMX|20260416|12:53:57|S|280.000000|11.080000||
B|INTC|20260416|12:53:57|S|100.000000|67.739300||
B|QCOM|20260416|12:53:57|S|37.000000|134.828800||
B|QQQ|20260416|12:53:57|S|10.000000|640.324900||
B|SMCI|20260416|12:53:57|S|100.000000|28.130000||
B|VST|20260416|12:53:57|S|3.000000|164.314300||
B|XLK|20260416|12:53:57|S|7.000000|151.699300||
B|BRK/B|20260416|12:53:58|S|15.000000|472.200000||
B|JKS|20260416|12:53:58|S|20.000000|20.910000||
B|QCOM|20260416|12:53:58|S|1.000000|134.828800||
B|SLP|20260416|12:53:58|S|100.000000|14.750000||
B|TER|20260416|12:53:58|S|5.000000|362.290000||
B|TWST|20260416|12:53:58|S|45.000000|55.935800||
B|CHR|20260416|12:53:59|S|100.000000|1.610000||
B|GSAT|20260416|12:53:59|S|4.000000|79.765000||
B|HIMX|20260416|12:54:00|S|10.000000|11.070000||
B|HIMX|20260416|12:54:00|S|100.000000|11.070000||
B|HIMX|20260416|12:54:00|S|380.000000|11.070000||
B|MYSE|20260416|12:54:00|S|100.000000|3.265000||
B|NIO|20260416|12:54:00|S|370.000000|6.700000||
B|NIO|20260416|12:54:00|S|700.000000|6.705000||
B|NVDA|20260416|12:54:00|S|5.000000|198.595000||
B|TSM|20260416|12:54:00|S|1.000000|364.040000||
B|TSM|20260416|12:54:00|S|55.000000|363.920000||
B|TSM|20260416|12:54:00|S|80.000000|363.990000||
B|USOI|20260416|12:54:00|S|1.000000|59.410000||
B|ABT|20260416|12:54:01|S|1.000000|94.725000||
B|CAR|20260416|12:54:01|S|100.000000|423.750000||
B|ENPH|20260416|12:54:01|S|236.000000|31.630000||
B|ENPH|20260416|12:54:01|S|431.000000|31.637100||
B|IOT|20260416|12:54:01|S|19.000000|29.990000||
B|ORCL|20260416|12:54:01|S|80.000000|177.890000||
B|JKS|20260416|12:54:02|S|20.000000|21.020000||
B|JNJ|20260416|12:54:02|S|10.000000|233.105000||
B|KHC|20260416|12:54:02|S|50.000000|22.438200||
B|LND|20260416|12:54:02|S|1.000000|4.100000||
B|FLY|20260416|12:54:03|S|2.000000|42.730000||
B|MSFU|20260416|12:54:03|S|1.000000|29.305000||
B|NOW|20260416|12:54:03|S|30.000000|96.370000||
B|TARS|20260416|12:54:03|S|1.000000|67.970000||
B|INTC|20260416|12:54:04|S|220.000000|67.735000||
B|NET|20260416|12:54:04|S|19.000000|198.660000||
B|QQQ|20260416|12:54:04|S|880.000000|640.445000||
B|QQQ|20260416|12:54:04|S|1993.000000|640.445000||
B|AOSL|20260416|12:54:05|S|100.000000|31.410000||
B|AVGO|20260416|12:54:05|S|1.000000|397.295000||
B|BAC|20260416|12:54:05|S|45.000000|53.707300||
B|NBIS|20260416|12:54:05|S|80.000000|161.915000||
B|PBM|20260416|12:54:05|S|76.000000|7.035000||
B|SQQQ|20260416|12:54:05|S|200.000000|58.605000||
B|UTG|20260416|12:54:05|S|100.000000|41.870000||
B|CCEP|20260416|12:54:06|S|2.000000|96.760000||
B|IONQ|20260416|12:54:06|S|17.000000|44.370000||
B|NVDA|20260416|12:54:06|S|112.000000|198.580000||
B|AXTI|20260416|12:54:07|S|20.000000|76.910000||
B|AXTI|20260416|12:54:07|S|100.000000|76.870000||
B|BRK/B|20260416|12:54:07|S|12.000000|472.192400||
B|EOSE|20260416|12:54:07|S|750.000000|7.155000||
B|FNGD|20260416|12:54:07|S|100.000000|47.500000||
B|SNXX|20260416|12:54:07|S|40.000000|70.860000||
B|ENVB|20260416|12:54:08|S|1.000000|2.210000||
B|INTC|20260416|12:54:08|S|2492.000000|67.730000||
B|TSM|20260416|12:54:08|S|8.000000|364.080000||
B|HIMX|20260416|12:54:09|S|480.000000|11.080000||
B|ISSC|20260416|12:54:09|S|20.000000|21.470000||
B|MSN|20260416|12:54:09|S|10.000000|0.420200||
B|MU|20260416|12:54:09|S|134.000000|458.360000||
B|NVO|20260416|12:54:09|S|10.000000|40.875000||
B|Z|20260416|12:54:09|S|100.000000|44.080000||
B|PLTR|20260416|12:54:10|S|5.000000|142.669300||
B|TSM|20260416|12:54:10|S|80.000000|364.050000||
B|TSM|20260416|12:54:10|S|225.000000|364.100000||
B|TSM|20260416|12:54:10|S|276.000000|364.060000||
B|CAR|20260416|12:54:11|S|2.000000|424.370000||
B|DGNX|20260416|12:54:11|S|100.000000|0.558700||
B|ZS|20260416|12:54:11|S|4.000000|135.482600||
B|IONQ|20260416|12:54:12|S|130.000000|44.365000||
B|RIOT|20260416|12:54:12|S|10.000000|16.257500||
B|Z|20260416|12:54:12|S|12.000000|44.156900||
B|APP|20260416|12:54:13|S|9.000000|473.740000||
B|EBAY|20260416|12:54:13|S|25.000000|102.585000||
B|MNDY|20260416|12:54:13|S|70.000000|65.325000||
B|PBR|20260416|12:54:13|S|167.000000|21.420700||
B|BA|20260416|12:54:14|S|5.000000|217.190000||
B|CIEN|20260416|12:54:14|S|10.000000|486.770000||
B|RDDT|20260416|12:54:14|S|100.000000|160.820000||
B|AMD|20260416|12:54:15|S|40.000000|277.780000||
B|CCO|20260416|12:54:15|S|20.000000|2.390000||
B|JPM|20260416|12:54:15|S|20.000000|307.990000||
B|ASML|20260416|12:54:16|S|20.000000|1425.750000||
B|FIG|20260416|12:54:16|S|2.000000|20.010000||
B|FIG|20260416|12:54:16|S|3.000000|20.010000||
B|PSNL|20260416|12:54:16|S|98.000000|6.675000||
B|XLK|20260416|12:54:16|S|180.000000|151.700000||
B|ASTS|20260416|12:54:17|S|100.000000|88.150000||
B|ASTS|20260416|12:54:17|S|232.000000|88.160000||
B|RGTI|20260416|12:54:17|S|51.000000|19.545000||
B|STRC|20260416|12:54:17|S|63.000000|99.209300||
B|INTC|20260416|12:54:18|S|200.000000|67.665000||
B|KD|20260416|12:54:18|S|12.000000|13.930000||
B|METC|20260416|12:54:18|S|400.000000|13.972900||
B|MU|20260416|12:54:18|S|82.000000|458.100000||
B|SNDK|20260416|12:54:18|S|10.000000|904.350000||
B|TSLL|20260416|12:54:18|S|200.000000|13.070000||
B|WDC|20260416|12:54:18|S|15.000000|357.090000||
B|AMD|20260416|12:54:19|S|50.000000|277.800000||
B|AMD|20260416|12:54:19|S|319.000000|277.780000||
B|DINO|20260416|12:54:19|S|35.000000|60.180000||
B|EBAY|20260416|12:54:19|S|15.000000|102.585000||
B|TSM|20260416|12:54:19|S|2.000000|364.007100||
B|PEP|20260416|12:54:20|S|8.000000|158.330000||
B|SMMT|20260416|12:54:20|S|20.000000|24.160000||
B|ALM|20260416|12:54:21|S|100.000000|22.550000||
B|AMD|20260416|12:54:21|S|154.000000|277.765000||
B|DELL|20260416|12:54:21|S|100.000000|191.380000||
B|IBKR|20260416|12:54:21|S|10.000000|79.069000||
B|INTC|20260416|12:54:21|S|110.000000|67.655000||
B|LITE|20260416|12:54:21|S|32.000000|881.000000||
B|MGA|20260416|12:54:21|S|20.000000|56.430000||
B|TPOR|20260416|12:54:21|S|100.000000|35.280000||
B|Z|20260416|12:54:21|S|100.000000|44.080000||
B|ATAT|20260416|12:54:22|S|100.000000|38.700000||
B|ATAT|20260416|12:54:22|S|700.000000|38.695000||
B|CCO|20260416|12:54:22|S|25.000000|2.390000||
B|HIMX|20260416|12:54:22|S|7.000000|11.100000||
B|KD|20260416|12:54:22|S|11.000000|13.930000||
B|MP|20260416|12:54:22|S|2.000000|61.947800||
B|MP|20260416|12:54:22|S|94.000000|61.950000||
B|SNDK|20260416|12:54:22|S|25.000000|904.290000||
B|ADBE|20260416|12:54:23|S|20.000000|248.107800||
B|NATR|20260416|12:54:24|S|4.000000|26.160000||
B|NFLX|20260416|12:54:24|S|6.000000|108.185000||
B|QQQ|20260416|12:54:24|S|25.000000|640.200000||
B|ROLR|20260416|12:54:24|S|300.000000|6.910000||
B|ZM|20260416|12:54:24|S|20.000000|87.738100||
B|BE|20260416|12:54:25|S|2.000000|208.895400||
B|CAR|20260416|12:54:26|S|100.000000|424.290000||
B|NVDA|20260416|12:54:26|S|50.000000|198.515000||
B|UVIX|20260416|12:54:26|S|94.000000|5.989300||
B|SQQQ|20260416|12:54:27|S|169.000000|58.645000||
B|TGEN|20260416|12:54:27|S|5.000000|3.838800||
B|BE|20260416|12:54:28|S|10.000000|209.015500||
B|INFQ|20260416|12:54:28|S|700.000000|14.830000||
B|INTC|20260416|12:54:28|S|50.000000|67.685000||
B|CDE|20260416|12:54:29|S|3.000000|19.455000||
B|IONQ|20260416|12:54:29|S|110.000000|44.320000||
B|KWEB|20260416|12:54:29|S|25.000000|30.250000||
B|ORCL|20260416|12:54:29|S|40.000000|177.830000||
B|OTF|20260416|12:54:29|S|21.000000|12.230000||
B|CRWV|20260416|12:54:30|S|50.000000|116.940000||
B|NBIS|20260416|12:54:30|S|1.000000|161.800000||
B|NVDA|20260416|12:54:30|S|50.000000|198.480000||
B|NVDA|20260416|12:54:30|S|200.000000|198.480000||
B|BB|20260416|12:54:31|S|1.000000|4.430000||
B|EBAY|20260416|12:54:31|S|10.000000|102.520000||
B|FWONA|20260416|12:54:31|S|20.000000|81.940000||
B|NVTS|20260416|12:54:31|S|100.000000|11.735000||
B|USAR|20260416|12:54:31|S|50.000000|18.295000||
B|Z|20260416|12:54:32|S|3.000000|44.154500||
B|Z|20260416|12:54:32|S|14.000000|44.154500||
B|Z|20260416|12:54:32|S|51.000000|44.154500||
B|GLW|20260416|12:54:33|S|5.000000|162.467000||
B|INTC|20260416|12:54:33|S|2.000000|67.675000||
B|SFM|20260416|12:54:33|S|100.000000|73.320000||
B|TSLA|20260416|12:54:33|S|200.000000|388.675000||
B|NKE|20260416|12:54:34|S|5.000000|46.025000||
B|NVDL|20260416|12:54:34|S|200.000000|93.365400||
B|RDW|20260416|12:54:34|S|25.000000|10.450000||
B|SMMT|20260416|12:54:34|S|3.000000|24.130000||
B|SOXL|20260416|12:54:34|S|200.000000|88.074900||
B|CDE|20260416|12:54:35|S|16.000000|19.455000||
B|ORCL|20260416|12:54:35|S|170.000000|177.820000||
B|ORCL|20260416|12:54:35|S|280.000000|177.810000||
B|MSFT|20260416|12:54:36|S|100.000000|419.280000||
B|PBM|20260416|12:54:36|S|20.000000|6.880000||
B|BAC|20260416|12:54:37|S|200.000000|53.715000||
B|RKLB|20260416|12:54:37|S|76.000000|80.350900||
B|SQQQ|20260416|12:54:37|S|600.000000|58.650000||
B|TSM|20260416|12:54:37|S|5.000000|364.037000||
B|ZS|20260416|12:54:37|S|40.000000|135.476200||
B|MKC|20260416|12:54:38|S|15.000000|52.730000||
B|MSFT|20260416|12:54:38|S|1.000000|419.300000||
B|PBM|20260416|12:54:38|S|200.000000|6.860000||
B|PL|20260416|12:54:38|S|200.000000|37.991300||
B|RDW|20260416|12:54:38|S|109.000000|10.440000||
B|RDW|20260416|12:54:38|S|520.000000|10.440000||
B|RKLB|20260416|12:54:38|S|25.000000|80.360000||
B|INTC|20260416|12:54:39|S|900.000000|67.670000||
B|NFLX|20260416|12:54:39|S|200.000000|108.160000||
B|CAR|20260416|12:54:40|S|1.000000|424.870000||
B|DUOL|20260416|12:54:40|S|2.000000|103.100000||
B|MRVL|20260416|12:54:40|S|100.000000|134.005000||
B|MSFT|20260416|12:54:40|S|7.000000|419.315000||
B|MT|20260416|12:54:40|S|20.000000|59.849000||
B|RKLB|20260416|12:54:40|S|80.000000|80.369100||
B|TSLA|20260416|12:54:40|S|100.000000|388.720000||
B|OTF|20260416|12:54:41|S|200.000000|12.230000||
B|QQQ|20260416|12:54:41|S|14.000000|640.210000||
B|SGVT|20260416|12:54:41|S|10.000000|100.620000||
B|SNDK|20260416|12:54:41|S|50.000000|902.780000||
B|Z|20260416|12:54:41|S|100.000000|44.080000||
B|AFRM|20260416|12:54:42|S|1.000000|60.020000||
B|AFRM|20260416|12:54:42|S|100.000000|60.000000||
B|META|20260416|12:54:42|S|2.000000|674.670000||
B|UNG|20260416|12:54:42|S|777.000000|10.690000||
B|ASTS|20260416|12:54:43|S|351.000000|88.184400||
B|DOC|20260416|12:54:43|S|140.000000|17.215000||
B|INTC|20260416|12:54:43|S|1.000000|67.675000||
B|NIO|20260416|12:54:43|S|2.000000|6.709300||
B|ARM|20260416|12:54:44|S|8.000000|163.210000||
B|COUR|20260416|12:54:44|S|5200.000000|6.420000||
B|DDOG|20260416|12:54:44|S|22.000000|125.762800||
B|INTC|20260416|12:54:44|S|600.000000|67.675000||
B|NVDL|20260416|12:54:44|S|100.000000|93.355000||
B|ONFO|20260416|12:54:44|S|100.000000|1.475000||
B|TSLA|20260416|12:54:44|S|50.000000|388.630000||
B|CRWD|20260416|12:54:45|S|4.000000|418.960000||
B|EGO|20260416|12:54:45|S|20.000000|33.969000||
B|GFI|20260416|12:54:45|S|100.000000|47.240000||
B|TSLA|20260416|12:54:45|S|100.000000|388.625000||
B|DAL|20260416|12:54:46|S|22.000000|70.000000||
B|INTU|20260416|12:54:46|S|146.000000|388.770000||
B|RTX|20260416|12:54:47|S|30.000000|194.292500||
B|SLRC|20260416|12:54:47|S|100.000000|16.070000||
B|TSLA|20260416|12:54:47|S|100.000000|388.610000||
B|UP|20260416|12:54:47|S|400.000000|0.399700||
B|ATRO|20260416|12:54:48|S|201.000000|74.280000||
B|CRDU|20260416|12:54:48|S|4.000000|40.520000||
B|INTC|20260416|12:54:48|S|25.000000|67.679300||
B|IONQ|20260416|12:54:48|S|100.000000|44.270000||
B|MU|20260416|12:54:48|S|100.000000|457.820900||
B|NKE|20260416|12:54:48|S|3.000000|46.015000||
B|NVDA|20260416|12:54:48|S|5.000000|198.455000||
B|ZTS|20260416|12:54:48|S|100.000000|120.263600||
B|ETON|20260416|12:54:49|S|31.000000|25.010000||
B|KOS|20260416|12:54:49|S|20.000000|2.650000||
B|MSFT|20260416|12:54:49|S|100.000000|419.240000||
B|PBM|20260416|12:54:49|S|146.000000|6.830000||
B|VOO|20260416|12:54:49|S|5.000000|644.310000||
B|COUR|20260416|12:54:50|S|600.000000|6.460000||
B|COUR|20260416|12:54:50|S|1900.000000|6.460000||
B|OLPX|20260416|12:54:50|S|20.000000|2.030000||
B|ON|20260416|12:54:50|S|16.000000|78.950000||
B|ON|20260416|12:54:50|S|66.000000|78.950000||
B|SCO|20260416|12:54:50|S|800.000000|7.590000||
B|XLP|20260416|12:54:50|S|1.000000|81.175000||
B|MU|20260416|12:54:51|S|20.000000|457.990000||
B|MU|20260416|12:54:51|S|47.000000|457.920000||
B|MYE|20260416|12:54:51|S|1.000000|21.240000||
B|TWST|20260416|12:54:52|S|50.000000|56.010000||
B|AMD|20260416|12:54:53|S|1.000000|277.458100||
B|AMZN|20260416|12:54:53|S|2.000000|248.205000||
B|PAGS|20260416|12:54:54|S|18.000000|11.495000||
B|PFE|20260416|12:54:54|S|20.000000|27.240700||
B|POOL|20260416|12:54:54|S|1.000000|228.400000||
B|QQQ|20260416|12:54:54|S|3.000000|640.140000||
B|GRAB|20260416|12:54:55|S|100.000000|4.075000||
B|NKE|20260416|12:54:55|S|150.000000|46.019300||
B|BMA|20260416|12:54:56|S|9.000000|80.970000||
B|GOOGL|20260416|12:54:56|S|100.000000|337.410000||
B|SNOW|20260416|12:54:56|S|100.000000|145.320000||
B|BOXX|20260416|12:54:58|S|31.000000|116.355000||
B|SPY|20260416|12:54:58|S|40.000000|700.919100||
B|FIX|20260416|12:54:59|S|7.000000|1592.510000||
B|NKE|20260416|12:54:59|S|15.000000|46.015000||
B|OKLO|20260416|12:54:59|S|9.000000|63.620000||
B|PHYS|20260416|12:54:59|S|12.000000|36.299300||
B|ATAI|20260416|12:55:00|S|100.000000|4.239900||
B|DINO|20260416|12:55:00|S|35.000000|60.220000||
B|SAN|20260416|12:55:00|S|28.000000|12.285000||
B|SPY|20260416|12:55:00|S|40.000000|700.928800||
B|MSFT|20260416|12:55:01|S|1.000000|419.440000||
B|PAAS|20260416|12:55:01|S|300.000000|57.075000||
B|SPY|20260416|12:55:01|S|0.141100|700.970000||
B|UP|20260416|12:55:01|S|100.000000|0.399700||
B|AAOI|20260416|12:55:02|S|1.000000|148.530000||
B|MAMO|20260416|12:55:02|S|50.000000|1.280000||
B|MSFT|20260416|12:55:02|S|40.000000|419.440000||
B|MU|20260416|12:55:02|S|40.000000|458.090000||
B|PBM|20260416|12:55:02|S|500.000000|6.800000||
B|QCOM|20260416|12:55:02|S|2.000000|134.850000||
B|V|20260416|12:55:02|S|1.000000|316.200000||
B|VGSH|20260416|12:55:02|S|250.000000|58.479300||
B|AMC|20260416|12:55:03|S|10.000000|1.560000||
B|AMD|20260416|12:55:03|S|100.000000|277.498000||
B|NU|20260416|12:55:03|S|220.000000|15.395000||
B|TNXP|20260416|12:55:03|S|100.000000|13.900000||
B|CCO|20260416|12:55:04|S|20.000000|2.390000||
B|EC|20260416|12:55:04|S|400.000000|13.370000||
B|META|20260416|12:55:04|S|0.034200|674.790000||
B|META|20260416|12:55:04|S|1.000000|674.830000||
B|AMD|20260416|12:55:05|S|7.000000|277.498800||
B|FLUT|20260416|12:55:05|S|7.000000|107.360000||
B|QQQ|20260416|12:55:05|S|1.000000|640.290000||
B|QQQ|20260416|12:55:05|S|200.000000|640.280000||
B|RBLX|20260416|12:55:06|S|1.000000|60.390000||
B|SPYU|20260416|12:55:06|S|0.100000|27.640000||
B|XLK|20260416|12:55:06|S|39.000000|151.685000||
B|NKTR|20260416|12:55:07|S|8.000000|82.510000||
B|NVDA|20260416|12:55:07|S|100.000000|198.480000||
B|TQQQ|20260416|12:55:07|S|17.000000|56.410000||
B|TSLA|20260416|12:55:07|S|1.000000|388.618000||
B|AMD|20260416|12:55:08|S|9.000000|277.497000||
B|BK|20260416|12:55:08|S|1.000000|134.280000||
B|CAR|20260416|12:55:08|S|2.000000|424.435000||
B|GT|20260416|12:55:08|S|21.000000|6.620000||
B|INTC|20260416|12:55:08|S|500.000000|67.652500||
B|MWA|20260416|12:55:08|S|15.000000|28.660000||
B|NSC|20260416|12:55:08|S|80.000000|300.440000||
B|SPY|20260416|12:55:08|S|1.000000|700.999100||
B|CRCL|20260416|12:55:09|S|2.000000|104.600000||
B|JFR|20260416|12:55:09|S|200.000000|7.520000||
B|NFLX|20260416|12:55:09|S|60.000000|108.210000||
B|PPTA|20260416|12:55:09|S|8.000000|31.650000||
B|HPQ|20260416|12:55:10|S|10.000000|19.725000||
B|OPEN|20260416|12:55:10|S|38.000000|5.225000||
B|STXS|20260416|12:55:10|S|700.000000|1.970000||
B|FUFU|20260416|12:55:11|S|100.000000|2.385000||
B|IONZ|20260416|12:55:11|S|3055.000000|7.359300||
B|LUNR|20260416|12:55:11|S|206.000000|25.310000||
B|META|20260416|12:55:11|S|4.000000|674.850000||
B|SCHF|20260416|12:55:11|S|1900.000000|26.450000||
B|CRWV|20260416|12:55:12|S|18.000000|117.195000||
B|GOF|20260416|12:55:12|S|200.000000|11.265000||
B|INTW|20260416|12:55:12|S|20.000000|117.831600||
B|LAC|20260416|12:55:12|S|6.000000|4.725000||
B|LAC|20260416|12:55:12|S|187.000000|4.730000||
B|PBM|20260416|12:55:12|S|100.000000|6.870000||
B|AMD|20260416|12:55:13|S|4.000000|277.490000||
B|CIEN|20260416|12:55:13|S|1.000000|485.960000||
B|EEM|20260416|12:55:13|S|60.000000|62.465000||
B|INTC|20260416|12:55:13|S|50.000000|67.669100||
B|STXS|20260416|12:55:13|S|100.000000|1.965000||
B|UMMA|20260416|12:55:13|S|20.000000|33.530000||
B|ARES|20260416|12:55:14|S|5.000000|118.120000||
B|EMD|20260416|12:55:14|S|300.000000|10.740700||
B|NU|20260416|12:55:14|S|220.000000|15.395000||
B|NVDA|20260416|12:55:14|S|100.000000|198.442600||
B|RIVN|20260416|12:55:14|S|100.000000|16.975000||
B|TEM|20260416|12:55:14|S|100.000000|54.700000||
B|VICR|20260416|12:55:14|S|152.000000|197.150000||
B|VICR|20260416|12:55:14|S|200.000000|197.150000||
B|XEL|20260416|12:55:14|S|6.000000|80.380000||
B|ARXS|20260416|12:55:15|S|100.000000|36.210000||
B|SMCI|20260416|12:55:15|S|4200.000000|28.180000||
B|CLSK|20260416|12:55:16|S|50.000000|11.179300||
B|ORCL|20260416|12:55:16|S|100.000000|177.840000||
B|ORCL|20260416|12:55:16|S|110.000000|177.838700||
B|SMR|20260416|12:55:16|S|5.000000|11.575000||
B|STXS|20260416|12:55:16|S|1300.000000|1.970000||
B|AMD|20260416|12:55:17|S|9.000000|277.469800||
B|GE|20260416|12:55:17|S|100.000000|301.155000||
B|QBTX|20260416|12:55:17|S|5.000000|17.120000||
B|TSLA|20260416|12:55:17|S|40.000000|388.360000||
B|ABT|20260416|12:55:18|S|50.000000|94.820000||
B|BE|20260416|12:55:18|S|400.000000|209.140000||
B|CL|20260416|12:55:18|S|1.000000|83.510000||
B|JPM|20260416|12:55:19|S|100.000000|308.080000||
B|TSLA|20260416|12:55:19|S|10.000000|388.317100||
B|ABT|20260416|12:55:20|S|100.000000|94.870000||
B|MSFT|20260416|12:55:20|S|1.000000|419.420000||
B|XLE|20260416|12:55:20|S|123.000000|56.645000||
B|AI|20260416|12:55:21|S|402.000000|9.265000||
B|EWT|20260416|12:55:21|S|20.000000|81.335000||
B|MSFT|20260416|12:55:21|S|200.000000|419.400000||
B|AG|20260416|12:55:22|S|100.000000|21.075000||
B|AMD|20260416|12:55:22|S|100.000000|277.450000||
B|ONDS|20260416|12:55:22|S|100.000000|10.052500||
B|PLTR|20260416|12:55:22|S|50.000000|142.665000||
B|DINO|20260416|12:55:23|S|4.000000|60.240000||
B|EEM|20260416|12:55:23|S|26.000000|62.465000||
B|SPSB|20260416|12:55:23|S|274.000000|30.070000||
B|TSM|20260416|12:55:23|S|10.000000|363.781400||
B|CRCL|20260416|12:55:24|S|93.000000|104.620000||
B|ZS|20260416|12:55:24|S|10.000000|135.460700||
B|META|20260416|12:55:25|S|1.000000|674.900000||
B|PXS|20260416|12:55:25|S|40.000000|4.345000||
B|T|20260416|12:55:25|S|8.000000|26.285000||
B|TSM|20260416|12:55:25|S|100.000000|363.781400||
B|BIL|20260416|12:55:26|S|91.000000|91.525000||
B|TSLA|20260416|12:55:26|S|46.000000|388.270000||
B|VICR|20260416|12:55:26|S|149.000000|197.020000||
B|BCIC|20260416|12:55:27|S|100.000000|7.980000||
B|EWW|20260416|12:55:27|S|20.000000|78.690000||
B|LITE|20260416|12:55:27|S|50.000000|880.430000||
B|STRC|20260416|12:55:27|S|5.000000|99.209300||
B|TCPC|20260416|12:55:27|S|100.000000|4.355000||
B|AMD|20260416|12:55:28|S|6.000000|277.535000||
B|NVDA|20260416|12:55:28|S|500.000000|198.415000||
B|TSLA|20260416|12:55:28|S|100.000000|388.270000||
B|CCO|20260416|12:55:29|S|25.000000|2.390000||
B|SLV|20260416|12:55:29|S|36.000000|71.089300||
B|AMC|20260416|12:55:30|S|20.000000|1.560000||
B|COHR|20260416|12:55:30|S|0.500000|319.930000||
B|CRWV|20260416|12:55:30|S|100.000000|117.110000||
B|SOXL|20260416|12:55:30|S|200.000000|88.079300||
B|BROS|20260416|12:55:31|S|100.000000|50.830000||
B|BROS|20260416|12:55:31|S|100.000000|50.845000||
B|EOG|20260416|12:55:31|S|200.000000|134.280000||
B|SQQQ|20260416|12:55:31|S|100.000000|58.659300||
B|CHWY|20260416|12:55:33|S|5.000000|27.379300||
B|GE|20260416|12:55:33|S|40.000000|301.125000||
B|MOO|20260416|12:55:33|S|10.000000|83.530000||
B|SPY|20260416|12:55:33|S|1.000000|700.940000||
B|EWT|20260416|12:55:34|S|20.000000|81.335000||
B|GOOGL|20260416|12:55:34|S|1.000000|337.409000||
B|MSFT|20260416|12:55:34|S|10.000000|419.350000||
B|MU|20260416|12:55:34|S|100.000000|458.180000||
B|SNDK|20260416|12:55:34|S|25.000000|903.405000||
B|TVTX|20260416|12:55:34|S|125.000000|39.400000||
B|BA|20260416|12:55:35|S|50.000000|217.210000||
B|GOOGL|20260416|12:55:35|S|3.000000|337.389100||
B|GOOGL|20260416|12:55:35|S|4.000000|337.398800||
B|IGV|20260416|12:55:35|S|60.000000|84.385000||
B|TQQQ|20260416|12:55:35|S|500.000000|56.429300||
B|AMD|20260416|12:55:36|S|400.000000|277.645000||
B|GE|20260416|12:55:36|S|40.000000|301.130000||
B|GOOGL|20260416|12:55:36|S|1.000000|337.389100||
B|MU|20260416|12:55:36|S|1.000000|458.135000||
B|SNDK|20260416|12:55:36|S|30.000000|903.365000||
B|ACN|20260416|12:55:37|S|14.000000|194.135500||
B|GRAB|20260416|12:55:37|S|100.000000|4.075000||
B|RBLX|20260416|12:55:37|S|1200.000000|60.396100||
B|TQQQ|20260416|12:55:37|S|50.000000|56.419300||
B|UVIX|20260416|12:55:37|S|800.000000|5.975000||
B|AAL|20260416|12:55:38|S|20.000000|12.230000||
B|ECL|20260416|12:55:38|S|11.000000|269.440000||
B|HRL|20260416|12:55:38|S|10.000000|20.947300||
B|MA|20260416|12:55:38|S|1.000000|520.570000||
B|MSFT|20260416|12:55:38|S|1.000000|419.360000||
B|OPEN|20260416|12:55:38|S|25.000000|5.229900||
B|RXRX|20260416|12:55:38|S|10.000000|3.719900||
B|TSLA|20260416|12:55:38|S|10.000000|388.431900||
B|CRM|20260416|12:55:39|S|3.000000|180.410000||
B|MGA|20260416|12:55:39|S|20.000000|56.470000||
B|NSA|20260416|12:55:39|S|11.000000|42.219900||
B|NVDA|20260416|12:55:39|S|1100.000000|198.445200||
B|ARXS|20260416|12:55:40|S|200.000000|36.210000||
B|INTC|20260416|12:55:40|S|5.000000|67.705000||
B|LIMN|20260416|12:55:40|S|4000.000000|0.229900||
B|MZTI|20260416|12:55:40|S|3.000000|137.230000||
B|TSLA|20260416|12:55:40|S|181.000000|388.550000||
B|SCO|20260416|12:55:41|S|1100.000000|7.595000||
B|WDC|20260416|12:55:41|S|100.000000|357.611800||
B|CRCL|20260416|12:55:42|S|50.000000|104.550000||
B|HIVE|20260416|12:55:42|S|264.000000|2.105000||
B|MU|20260416|12:55:42|S|100.000000|458.160000||
B|QQQ|20260416|12:55:42|S|100.000000|640.275000||
B|SQQQ|20260416|12:55:42|S|900.000000|58.645000||
B|BIZD|20260416|12:55:43|S|100.000000|13.055000||
B|EVTL|20260416|12:55:43|S|35.000000|3.265000||
B|IBIT|20260416|12:55:43|S|150.000000|42.045000||
B|IRS/WS|20260416|12:55:43|S|2.000000|1.720000||
B|ONFO|20260416|12:55:43|S|300.000000|1.530000||
B|RKLB|20260416|12:55:43|S|5.000000|80.470000||
B|TSLA|20260416|12:55:43|S|100.000000|388.515000||
B|GRAG|20260416|12:55:44|S|100.000000|8.460000||
B|MU|20260416|12:55:44|S|1.000000|458.160000||
B|U|20260416|12:55:44|S|3.000000|25.899300||
B|ZS|20260416|12:55:44|S|4.000000|135.450900||
B|OKLO|20260416|12:55:45|S|20.000000|63.540000||
B|PL|20260416|12:55:45|S|14.000000|38.035000||
B|AMD|20260416|12:55:46|S|100.000000|277.610000||
B|AMD|20260416|12:55:46|S|100.000000|277.620000||
B|INTC|20260416|12:55:46|S|10.000000|67.699300||
B|OKLO|20260416|12:55:46|S|25.000000|63.490000||
B|OKLO|20260416|12:55:46|S|134.000000|63.470000||
B|OLPX|20260416|12:55:46|S|20.000000|2.030000||
B|RGTI|20260416|12:55:46|S|28.000000|19.495000||
B|SMR|20260416|12:55:46|S|10.000000|11.570000||
B|MSFT|20260416|12:55:47|S|32.000000|419.270000||
B|NBIS|20260416|12:55:47|S|10.000000|161.930000||
B|WSHP|20260416|12:55:47|S|50.000000|16.090000||
B|EEM|20260416|12:55:48|S|27.000000|62.465000||
B|ENVB|20260416|12:55:48|S|900.000000|2.250000||
B|ESE|20260416|12:55:48|S|200.000000|299.010000||
B|MU|20260416|12:55:48|S|50.000000|458.140000||
B|BTBT|20260416|12:55:49|S|20.000000|1.510000||
B|OKLO|20260416|12:55:49|S|100.000000|63.440000||
B|SMR|20260416|12:55:49|S|6.000000|11.540000||
B|SMR|20260416|12:55:49|S|6.000000|11.550000||
B|SMR|20260416|12:55:49|S|8.000000|11.550000||
B|SMR|20260416|12:55:49|S|13.000000|11.550000||
B|CAR|20260416|12:55:50|S|3.000000|423.990000||
B|EWY|20260416|12:55:50|S|11.000000|147.565000||
B|LITE|20260416|12:55:50|S|18.000000|881.501000||
B|MU|20260416|12:55:50|S|4.000000|458.190000||
B|NOW|20260416|12:55:50|S|120.000000|96.200000||
B|LSCC|20260416|12:55:51|S|200.000000|110.660000||
B|PROP|20260416|12:55:51|S|25.000000|1.300000||
B|TQQQ|20260416|12:55:51|S|50.000000|56.405000||
B|TQQQ|20260416|12:55:51|S|300.000000|56.405000||
B|YSS|20260416|12:55:51|S|500.000000|36.670000||
B|AGNC|20260416|12:55:52|S|18.000000|10.610000||
B|FSLR|20260416|12:55:52|S|5.000000|191.290000||
B|JNJ|20260416|12:55:52|S|1.000000|233.070000||
B|NFLX|20260416|12:55:52|S|30.000000|108.135000||
B|XOM|20260416|12:55:52|S|14.000000|152.230000||
B|CRESY|20260416|12:55:53|S|85.000000|11.499100||
B|SMH|20260416|12:55:53|S|91.000000|454.510000||
B|SPY|20260416|12:55:53|S|40.000000|700.969100||
B|ZS|20260416|12:55:53|S|40.000000|135.110000||
B|DOW|20260416|12:55:54|S|400.000000|39.435000||
B|EMN|20260416|12:55:54|S|1.000000|72.420000||
B|JOBY|20260416|12:55:54|S|300.000000|9.265000||
B|PBM|20260416|12:55:54|S|50.000000|6.680000||
B|AAPL|20260416|12:55:55|S|50.000000|263.510000||
B|AMC|20260416|12:55:55|S|20.000000|1.560000||
B|KTOS|20260416|12:55:55|S|10.000000|73.590000||
B|SHV|20260416|12:55:55|S|60.000000|110.240000||
B|UDOW|20260416|12:55:55|S|10.000000|57.189300||
B|XLK|20260416|12:55:55|S|11.000000|151.695000||
B|AMD|20260416|12:55:56|S|50.000000|277.661700||
B|TMDX|20260416|12:55:56|S|1.000000|110.240000||
B|TSLA|20260416|12:55:56|S|40.000000|388.620000||
B|MRVL|20260416|12:55:57|S|20.000000|134.040000||
B|SPXU|20260416|12:55:57|S|43.000000|45.259300||
B|UROY|20260416|12:55:57|S|12000.000000|3.775000||
B|XLP|20260416|12:55:57|S|20.000000|81.195000||
B|APLD|20260416|12:55:58|S|1.000000|29.850000||
B|AXTA|20260416|12:55:58|S|150.000000|28.757500||
B|GRAB|20260416|12:55:58|S|125.000000|4.075000||
B|SOFI|20260416|12:55:58|S|100.000000|19.145000||
B|SOFI|20260416|12:55:58|S|100.000000|19.145000||
B|SOFI|20260416|12:55:58|S|2400.000000|19.145000||
B|ASTS|20260416|12:55:59|S|114.000000|88.305600||
B|COHR|20260416|12:55:59|S|1.000000|320.700000||
B|FPS|20260416|12:55:59|S|20.000000|32.540000||
B|PL|20260416|12:55:59|S|108.000000|38.048600||
B|RKLB|20260416|12:55:59|S|64.000000|80.450000||
B|ABT|20260416|12:56:00|S|50.000000|94.868300||
B|DAL|20260416|12:56:00|S|80.000000|70.020000||
B|ENPH|20260416|12:56:00|S|393.000000|31.550000||
B|MSFT|20260416|12:56:00|S|40.000000|419.240000||
B|SPIR|20260416|12:56:00|S|20.000000|20.680000||
B|VG|20260416|12:56:00|S|20.000000|12.645000||
B|CIFR|20260416|12:56:01|S|20.000000|17.300000||
B|EMB|20260416|12:56:01|S|6.000000|95.890000||
B|EWT|20260416|12:56:01|S|13.000000|81.335000||
B|MU|20260416|12:56:01|S|87.000000|458.120000||
B|NU|20260416|12:56:01|S|3.000000|15.395000||
B|ASTS|20260416|12:56:03|S|3.000000|88.310000||
B|GOOGL|20260416|12:56:03|S|1.000000|337.375000||
B|SGOV|20260416|12:56:03|S|2737.000000|100.530000||
B|TSLA|20260416|12:56:03|S|210.000000|388.490000||
B|XLF|20260416|12:56:03|S|50.000000|52.065000||
B|AAPL|20260416|12:56:04|S|600.000000|263.455000||
B|AMD|20260416|12:56:04|S|100.000000|277.608300||
B|TQQQ|20260416|12:56:04|S|200.000000|56.399300||
B|ZTS|20260416|12:56:04|S|100.000000|120.252000||
B|AAPL|20260416|12:56:05|S|200.000000|263.465000||
B|CAR|20260416|12:56:05|S|20.000000|425.155000||
B|CVNA|20260416|12:56:05|S|5.000000|359.750000||
B|ABT|20260416|12:56:06|S|100.000000|94.845000||
B|AMD|20260416|12:56:06|S|1.000000|277.622400||
B|SOFI|20260416|12:56:06|S|7.000000|19.139300||
B|Z|20260416|12:56:06|S|15.000000|44.139100||
B|JMIA|20260416|12:56:07|S|2.000000|7.897500||
B|META|20260416|12:56:07|S|6.000000|674.340000||
B|MRVL|20260416|12:56:07|S|8.000000|134.000000||
B|MU|20260416|12:56:07|S|70.000000|458.140000||
B|TSLA|20260416|12:56:07|S|2.000000|388.502200||
B|ENPH|20260416|12:56:08|S|10.000000|31.550000||
B|PBM|20260416|12:56:08|S|100.000000|6.680000||
B|TSLA|20260416|12:56:10|S|40.000000|388.545000||
B|TSLA|20260416|12:56:10|S|300.000000|388.610000||
B|UROY|20260416|12:56:10|S|1200.000000|3.790000||
B|F|20260416|12:56:11|S|5.000000|12.499300||
B|GDXW|20260416|12:56:11|S|1.000000|56.370000||
B|XRPT|20260416|12:56:11|S|200.000000|44.650000||
B|XRPT|20260416|12:56:11|S|200.000000|44.700000||
B|ASTS|20260416|12:56:12|S|200.000000|88.240000||
B|BRK/B|20260416|12:56:12|S|1.000000|472.220000||
B|COIN|20260416|12:56:12|S|100.000000|197.116300||
B|UPSX|20260416|12:56:12|S|2.000000|23.485000||
B|USO|20260416|12:56:12|S|100.000000|127.430000||
B|UVIX|20260416|12:56:12|S|25.000000|5.960000||
B|EBAY|20260416|12:56:13|S|50.000000|102.490000||
B|PL|20260416|12:56:13|S|50.000000|38.030000||
B|RKLB|20260416|12:56:13|S|9.000000|80.390000||
B|SEDG|20260416|12:56:13|S|100.000000|38.288800||
B|CAR|20260416|12:56:14|S|100.000000|425.470000||
B|IONQ|20260416|12:56:14|S|100.000000|44.285000||
B|MELI|20260416|12:56:14|S|1.000000|1844.300000||
B|PL|20260416|12:56:14|S|101.000000|38.010000||
B|ZM|20260416|12:56:14|S|38.000000|87.710000||
B|AVAV|20260416|12:56:15|S|40.000000|201.980000||
B|INTC|20260416|12:56:15|S|483.000000|67.735000||
B|SPY|20260416|12:56:15|S|4.000000|700.975000||
B|EBAY|20260416|12:56:16|S|3.000000|102.505000||
B|EQNR|20260416|12:56:16|S|200.000000|38.245000||
B|GEV|20260416|12:56:16|S|5.000000|972.970000||
B|UVIX|20260416|12:56:16|S|520.000000|5.965000||
B|XMVM|20260416|12:56:16|S|61.000000|67.540000||
B|ZM|20260416|12:56:16|S|51.000000|87.740000||
B|NVDA|20260416|12:56:17|S|200.000000|198.455000||
B|OPEN|20260416|12:56:17|S|110.000000|5.225000||
B|SGRP|20260416|12:56:17|S|3.000000|0.568400||
B|AXTI|20260416|12:56:18|S|100.000000|76.950000||
B|BTG|20260416|12:56:18|S|1000.000000|4.970000||
B|BTG|20260416|12:56:18|S|10600.000000|4.965000||
B|PBM|20260416|12:56:18|S|200.000000|6.700000||
B|SQQQ|20260416|12:56:18|S|1179.000000|58.649100||
B|CTNT|20260416|12:56:19|E|1.000000|0.167000||
B|META|20260416|12:56:19|S|1.000000|674.460000||
B|PBM|20260416|12:56:19|S|100.000000|6.730000||
B|PBM|20260416|12:56:19|S|100.000000|6.730000||
B|SPY|20260416|12:56:19|S|400.000000|700.980000||
B|TMDX|20260416|12:56:19|S|34.000000|110.280000||
B|TSM|20260416|12:56:19|S|100.000000|363.990000||
B|VT|20260416|12:56:20|S|3.000000|148.669300||
B|ZTS|20260416|12:56:20|S|5.000000|120.251200||
B|GLW|20260416|12:56:21|S|10.000000|162.620000||
B|LVHI|20260416|12:56:21|S|35.000000|40.760000||
B|QQQ|20260416|12:56:22|S|4.000000|640.299500||
B|QQQ|20260416|12:56:22|S|86.000000|640.300000||
B|RNXT|20260416|12:56:22|S|200.000000|0.989900||
B|SOUN|20260416|12:56:22|S|100.000000|7.925000||
B|MT|20260416|12:56:23|S|20.000000|59.888600||
B|RCAT|20260416|12:56:23|S|40.000000|13.265000||
B|AMD|20260416|12:56:24|S|86.000000|277.760000||
B|AMD|20260416|12:56:24|S|400.000000|277.730000||
B|BITX|20260416|12:56:24|S|100.000000|17.520000||
B|SCHO|20260416|12:56:24|S|20.000000|24.250000||
B|XNDU|20260416|12:56:24|S|100.000000|38.320000||
B|GLD|20260416|12:56:25|S|180.000000|440.070000||
B|QQQ|20260416|12:56:25|S|200.000000|640.360000||
B|SOUN|20260416|12:56:25|S|100.000000|7.925000||
B|TSLA|20260416|12:56:25|S|1.000000|388.670000||
B|AMD|20260416|12:56:26|S|3.000000|277.820000||
B|PSIL|20260416|12:56:26|S|2.000000|18.380000||
B|SARK|20260416|12:56:26|S|400.000000|28.895000||
B|SPY|20260416|12:56:26|S|3.000000|701.075000||
B|FIGS|20260416|12:56:27|S|24.000000|15.787500||
B|TSLA|20260416|12:56:27|S|100.000000|388.690000||
B|XRPT|20260416|12:56:27|S|200.000000|44.680000||
B|ABT|20260416|12:56:28|S|9.000000|94.810000||
B|DGRO|20260416|12:56:28|S|1.000000|72.395000||
B|GRAB|20260416|12:56:28|S|10.000000|4.070000||
B|PLTR|20260416|12:56:28|S|80.000000|142.630000||
B|RIOT|20260416|12:56:28|S|50.000000|16.285000||
B|SCYX|20260416|12:56:28|S|75.000000|1.050000||
B|SOUN|20260416|12:56:28|S|3698.000000|7.930000||
B|TSLA|20260416|12:56:28|S|4.000000|388.680000||
B|TSLA|20260416|12:56:28|S|36.000000|388.680000||
B|TSLA|20260416|12:56:28|S|50.000000|388.660000||
B|TSLZ|20260416|12:56:28|S|500.000000|14.040000||
B|AMD|20260416|12:56:29|S|20.000000|277.710000||
B|CRCL|20260416|12:56:30|S|20.000000|104.565000||
B|CRWD|20260416|12:56:30|S|1.000000|420.100000||
B|HUBC|20260416|12:56:30|S|200.000000|0.176900||
B|IONQ|20260416|12:56:30|S|50.000000|44.290000||
B|PRN|20260416|12:56:30|S|4.000000|216.120000||
B|TSM|20260416|12:56:30|S|1.000000|363.930000||
B|XLK|20260416|12:56:30|S|40.000000|151.705000||
B|AMC|20260416|12:56:31|S|20.000000|1.550000||
B|SOXL|20260416|12:56:31|S|284.000000|88.185000||
B|TSM|20260416|12:56:31|S|20.000000|363.950000||
B|IBIT|20260416|12:56:32|S|24.000000|42.065000||
B|SOUN|20260416|12:56:32|S|50.000000|7.909500||
B|UROY|20260416|12:56:32|S|1000.000000|3.800000||
B|Z|20260416|12:56:32|S|100.000000|44.030000||
B|FNDX|20260416|12:56:33|S|25.000000|29.140000||
B|MRSH|20260416|12:56:33|S|20.000000|183.050000||
B|OKLO|20260416|12:56:33|S|100.000000|63.440000||
B|OKLO|20260416|12:56:33|S|466.000000|63.480000||
B|QQQ|20260416|12:56:33|S|2.000000|640.320000||
B|Z|20260416|12:56:33|S|100.000000|44.135900||
B|CRCL|20260416|12:56:34|S|5.000000|104.520000||
B|GEV|20260416|12:56:34|S|1.000000|973.040000||
B|GRAB|20260416|12:56:34|S|100.000000|4.075000||
B|NVDL|20260416|12:56:34|S|200.000000|93.355000||
B|YINN|20260416|12:56:34|S|10.000000|36.579300||
B|ZS|20260416|12:56:34|S|6.000000|135.412300||
B|ZTS|20260416|12:56:34|S|100.000000|120.250800||
B|DELL|20260416|12:56:35|S|30.000000|191.550000||
B|IBIT|20260416|12:56:35|S|25.000000|42.065000||
B|MSFT|20260416|12:56:35|S|5.000000|419.225000||
B|MU|20260416|12:56:35|S|36.000000|458.770000||
B|LUNR|20260416|12:56:36|S|50.000000|25.260000||
B|SNDK|20260416|12:56:36|S|16.000000|904.020000||
B|USFR|20260416|12:56:36|S|23.000000|50.410000||
B|HIMS|20260416|12:56:37|S|100.000000|26.155000||
B|QQQ|20260416|12:56:37|S|2.000000|640.315000||
B|RYAAY|20260416|12:56:37|S|100.000000|58.220000||
B|SOUN|20260416|12:56:37|S|50.000000|7.909500||
B|TSLA|20260416|12:56:37|S|25.000000|388.685000||
B|ZROZ|20260416|12:56:37|S|100.000000|62.950000||
B|FLY|20260416|12:56:38|S|193.000000|42.355000||
B|O|20260416|12:56:39|S|10.000000|64.185000||
B|TSLA|20260416|12:56:39|S|100.000000|388.720000||
B|MODD|20260416|12:56:40|S|1.000000|4.650000||
B|MRLN|20260416|12:56:41|S|100.000000|15.730000||
B|TSM|20260416|12:56:41|S|10.000000|364.020000||
B|EVTL|20260416|12:56:42|S|100.000000|3.319300||
B|GE|20260416|12:56:42|S|100.000000|301.310000||
B|JD|20260416|12:56:42|S|4.000000|31.735000||
B|NU|20260416|12:56:43|S|37.000000|15.395000||
B|MODD|20260416|12:56:44|S|1.000000|4.650000||
B|MRVL|20260416|12:56:44|S|10.000000|134.081400||
B|MU|20260416|12:56:45|S|100.000000|458.775000||
B|USO|20260416|12:56:45|S|50.000000|127.457800||
B|ONDS|20260416|12:56:46|S|5.000000|10.060000||
B|PCG|20260416|12:56:46|S|666.000000|17.265000||
B|RIO|20260416|12:56:46|S|1.000000|99.530000||
B|SOXL|20260416|12:56:46|S|96.000000|88.237800||
B|APP|20260416|12:56:47|S|2.000000|472.490000||
B|MVST|20260416|12:56:47|S|3382.000000|1.860000||
B|TMC|20260416|12:56:47|S|20.000000|5.200700||
B|NU|20260416|12:56:48|S|62.000000|15.395000||
B|PLTR|20260416|12:56:48|S|3.000000|142.610000||
B|SPHD|20260416|12:56:48|S|6.000000|49.605000||
B|CAR|20260416|12:56:49|S|9.000000|427.020000||
B|CAT|20260416|12:56:49|S|3.000000|764.655000||
B|QQQ|20260416|12:56:49|S|700.000000|640.490000||
B|SOXL|20260416|12:56:49|S|400.000000|88.290000||
B|TQQQ|20260416|12:56:49|S|150.000000|56.475000||
B|ZS|20260416|12:56:49|S|40.000000|135.389200||
B|BIRD|20260416|12:56:50|E|1517.000000|11.845000||
B|META|20260416|12:56:50|S|1.000000|674.705300||
B|SCHG|20260416|12:56:50|S|4.000000|32.140000||
B|SUPV|20260416|12:56:50|S|147.000000|9.790000||
B|SUPV|20260416|12:56:50|S|170.000000|9.790000||
B|SUPV|20260416|12:56:50|S|170.000000|9.810000||
B|SUPV|20260416|12:56:50|S|186.000000|9.810000||
B|SUPV|20260416|12:56:50|S|200.000000|9.790000||
B|SUPV|20260416|12:56:50|S|201.000000|9.810000||
B|SUPV|20260416|12:56:50|S|300.000000|9.805000||
B|TBIL|20260416|12:56:50|S|100.000000|49.935000||
B|DRH|20260416|12:56:51|S|26.000000|10.250000||
B|LABU|20260416|12:56:51|S|5.000000|195.510000||
B|SUPV|20260416|12:56:51|S|300.000000|9.805000||
B|VWO|20260416|12:56:51|S|25.000000|58.245000||
B|ZS|20260416|12:56:51|S|40.000000|135.388500||
B|ZTS|20260416|12:56:51|S|7.000000|120.249800||
B|PBR|20260416|12:56:52|S|5.000000|21.415000||
B|AMC|20260416|12:56:53|S|10.000000|1.550000||
B|INTC|20260416|12:56:53|S|68.000000|67.745000||
B|NU|20260416|12:56:53|S|100.000000|15.395000||
B|TSLA|20260416|12:56:53|S|75.000000|388.780000||
B|BTQ|20260416|12:56:54|S|200.000000|3.570000||
B|BTQ|20260416|12:56:54|S|1400.000000|3.580000||
B|CMPX|20260416|12:56:54|S|20.000000|6.635000||
B|PRE|20260416|12:56:54|S|30.000000|17.870000||
B|QQQ|20260416|12:56:54|S|5.000000|640.385000||
B|SLV|20260416|12:56:54|S|300.000000|71.142600||
B|TQQQ|20260416|12:56:54|S|84.000000|56.449200||
B|INTC|20260416|12:56:55|S|60.000000|67.735000||
B|TSLA|20260416|12:56:55|S|100.000000|388.765000||
B|JNJ|20260416|12:56:56|S|346.000000|232.910000||
B|TSLA|20260416|12:56:56|S|1.000000|388.740000||
B|TSLA|20260416|12:56:56|S|74.000000|388.800000||
B|ZTS|20260416|12:56:56|S|5.000000|120.249700||
B|ABT|20260416|12:56:57|S|50.000000|94.865000||
B|NFLX|20260416|12:56:57|S|20.000000|108.145000||
B|ORCL|20260416|12:56:57|S|4.000000|178.090000||
B|SQQQ|20260416|12:56:57|S|100.000000|58.597500||
B|TMDX|20260416|12:56:57|S|40.000000|110.300000||
B|TSLA|20260416|12:56:57|S|14.000000|388.828500||
B|TSLA|20260416|12:56:57|S|26.000000|388.810000||
B|FNUC|20260416|12:56:58|S|600.000000|2.770000||
B|MODD|20260416|12:56:58|S|1.000000|4.650000||
B|PED|20260416|12:56:58|S|100.000000|15.970000||
B|PFE|20260416|12:56:58|S|100.000000|27.255000||
B|SEMY|20260416|12:56:58|S|300.000000|17.010000||
B|AMD|20260416|12:56:59|S|50.000000|277.788000||
B|AYI|20260416|12:56:59|S|20.000000|283.551000||
B|MRNA|20260416|12:56:59|S|4.000000|53.550000||
B|NLY|20260416|12:56:59|S|2.000000|22.375000||
B|RIOT|20260416|12:56:59|S|20.000000|16.295000||
B|RMSG|20260416|12:56:59|S|16.000000|2.455000||
B|SDOW|20260416|12:56:59|S|37.000000|30.639200||
B|SEMY|20260416|12:56:59|S|200.000000|17.030000||
B|SEMY|20260416|12:56:59|S|300.000000|17.020000||
B|AMD|20260416|12:57:00|S|4.000000|277.780000||
B|ASBP|20260416|12:57:00|S|700.000000|0.412000||
B|BBW|20260416|12:57:00|S|34.000000|37.805000||
B|TSLA|20260416|12:57:00|S|1.000000|388.780000||
B|VIK|20260416|12:57:00|S|20.000000|80.055000||
B|APLX|20260416|12:57:01|S|2.000000|16.500000||
B|ASTS|20260416|12:57:01|S|50.000000|88.290000||
B|PATH|20260416|12:57:02|S|5.000000|10.800000||
B|QS|20260416|12:57:02|S|4.000000|6.985000||
B|MSFT|20260416|12:57:03|S|5.000000|419.310000||
B|PBM|20260416|12:57:03|S|100.000000|6.690000||
B|TME|20260416|12:57:03|S|700.000000|10.127500||
B|NKE|20260416|12:57:04|S|7.000000|46.005000||
B|XBIL|20260416|12:57:05|S|30.000000|50.110000||
B|NU|20260416|12:57:06|S|150.000000|15.395000||
B|AMC|20260416|12:57:07|S|100.000000|1.555000||
B|AMC|20260416|12:57:07|S|998.000000|1.550000||
B|DOO|20260416|12:57:07|S|200.000000|55.010000||
B|DOW|20260416|12:57:07|S|300.000000|39.475000||
B|DOW|20260416|12:57:07|S|1016.000000|39.475000||
B|MRVL|20260416|12:57:07|S|200.000000|134.145000||
B|CBRE|20260416|12:57:09|S|1.000000|148.440000||
B|IBIT|20260416|12:57:09|S|1.000000|42.085000||
B|QQQM|20260416|12:57:09|S|5.000000|263.689000||
B|ULTA|20260416|12:57:09|S|20.000000|541.630000||
B|VICR|20260416|12:57:09|S|50.000000|197.910000||
B|AMD|20260416|12:57:10|S|100.000000|277.710000||
B|BBAI|20260416|12:57:10|S|100.000000|3.770000||
B|CVX|20260416|12:57:10|S|50.000000|187.835000||
B|GE|20260416|12:57:10|S|1.000000|301.500000||
B|USAR|20260416|12:57:10|S|200.000000|18.320000||
B|AMC|20260416|12:57:11|S|25.000000|1.550000||
B|CRWD|20260416|12:57:11|S|2.000000|419.830000||
B|GEV|20260416|12:57:11|S|74.000000|973.040000||
B|HTZ|20260416|12:57:11|S|20.000000|6.865000||
B|MYGN|20260416|12:57:11|S|100.000000|5.135000||
B|ORCL|20260416|12:57:11|S|20.000000|178.020000||
B|ABNB|20260416|12:57:12|S|30.000000|137.810000||
B|META|20260416|12:57:12|S|2.000000|674.700000||
B|PAGP|20260416|12:57:12|S|100.000000|23.285000||
B|RDW|20260416|12:57:12|S|800.000000|10.475000||
B|TSM|20260416|12:57:12|S|6.000000|363.990000||
B|ASBP|20260416|12:57:13|S|400.000000|0.407900||
B|EBAY|20260416|12:57:13|S|12.000000|102.500000||
B|HIMZ|20260416|12:57:13|S|3.000000|34.800000||
B|IONQ|20260416|12:57:13|S|100.000000|44.295000||
B|ALMU|20260416|12:57:14|S|100.000000|15.790000||
B|IBKR|20260416|12:57:14|S|100.000000|79.125500||
B|NFLX|20260416|12:57:14|S|1.000000|108.145000||
B|SMR|20260416|12:57:14|S|15.000000|11.519900||
B|SOFI|20260416|12:57:14|S|77.000000|19.149300||
B|EWZ|20260416|12:57:15|S|200.000000|41.365000||
B|MU|20260416|12:57:15|S|7.000000|458.650000||
B|QQQ|20260416|12:57:15|S|4.000000|640.415000||
B|RCL|20260416|12:57:15|S|54.000000|270.605000||
B|ZTO|20260416|12:57:15|S|4.000000|25.470000||
B|MSFT|20260416|12:57:16|S|7.000000|419.295000||
B|TLT|20260416|12:57:16|S|1.000000|86.405000||
B|EBAY|20260416|12:57:17|S|13.000000|102.485000||
B|BBAI|20260416|12:57:18|S|30.000000|3.770000||
B|BIL|20260416|12:57:18|S|16.000000|91.525000||
B|BOXX|20260416|12:57:18|S|20.000000|116.350000||
B|CE|20260416|12:57:18|S|112.000000|67.700000||
B|CE|20260416|12:57:18|S|200.000000|67.700000||
B|OKLO|20260416|12:57:18|S|100.000000|63.270000||
B|TSLA|20260416|12:57:18|S|92.000000|388.670000||
B|NU|20260416|12:57:19|S|100.000000|15.400000||
B|NU|20260416|12:57:19|S|1300.000000|15.395000||
B|PFL|20260416|12:57:19|S|100.000000|8.005000||
B|TSLA|20260416|12:57:19|S|6.000000|388.710000||
B|AMC|20260416|12:57:20|S|25.000000|1.550000||
B|OKTA|20260416|12:57:20|S|30.000000|71.700000||
B|FSLR|20260416|12:57:21|S|12.000000|191.270000||
B|INTC|20260416|12:57:21|S|200.000000|67.705000||
B|GPRO|20260416|12:57:22|S|100.000000|1.165000||
B|ZTS|20260416|12:57:22|S|5.000000|120.213600||
B|MAIR|20260416|12:57:23|S|20.000000|31.259900||
B|QQQ|20260416|12:57:23|S|5.000000|640.470000||
B|SPLV|20260416|12:57:23|S|4.000000|74.015000||
B|ASBP|20260416|12:57:24|S|100.000000|0.407900||
B|VBIL|20260416|12:57:24|S|550.000000|75.560000||
B|AUR|20260416|12:57:25|S|500.000000|5.325000||
B|VOO|20260416|12:57:25|S|10.000000|644.570000||
B|ALB|20260416|12:57:26|S|53.000000|206.490000||
B|BIRD|20260416|12:57:26|S|200.000000|11.870000||
B|FLY|20260416|12:57:26|S|100.000000|42.376300||
B|FLY|20260416|12:57:26|S|200.000000|42.350000||
B|GERN|20260416|12:57:26|S|20.000000|1.670000||
B|GRAB|20260416|12:57:26|S|100.000000|4.075000||
B|INR|20260416|12:57:26|S|100.000000|15.920000||
B|CLOX|20260416|12:57:27|S|12.000000|25.520000||
B|SOAR|20260416|12:57:27|S|1.000000|0.244200||
B|SOUN|20260416|12:57:27|S|11800.000000|7.925000||
B|CONL|20260416|12:57:28|S|1.000000|8.780000||
B|EXK|20260416|12:57:28|S|10.000000|9.807300||
B|MRVL|20260416|12:57:28|S|100.000000|134.200000||
B|MRVL|20260416|12:57:28|S|200.000000|134.208100||
B|USFR|20260416|12:57:28|S|23.000000|50.410000||
B|ZS|20260416|12:57:28|S|40.000000|135.352100||
B|BITO|20260416|12:57:29|S|1800.000000|10.190000||
B|CPB|20260416|12:57:29|S|13.000000|20.885000||
B|MRVL|20260416|12:57:29|S|100.000000|134.200000||
B|MRVL|20260416|12:57:29|S|200.000000|134.208100||
B|ORCL|20260416|12:57:29|S|10.000000|177.915000||
B|AMD|20260416|12:57:30|S|9.000000|277.998000||
B|ORCL|20260416|12:57:30|S|40.000000|177.910000||
B|SCO|20260416|12:57:30|S|10.000000|7.595000||
B|SQQQ|20260416|12:57:30|S|29.000000|58.607300||
B|AMD|20260416|12:57:31|S|100.000000|277.970000||
B|ASBP|20260416|12:57:31|S|2000.000000|0.407900||
B|ASTI|20260416|12:57:31|S|100.000000|6.025000||
B|MARA|20260416|12:57:31|S|100.000000|10.890000||
B|MRVL|20260416|12:57:31|S|10.000000|134.170000||
B|NIO|20260416|12:57:31|S|1.000000|6.709300||
B|AAL|20260416|12:57:32|S|15.000000|12.240000||
B|META|20260416|12:57:32|S|1.000000|674.670000||
B|NOW|20260416|12:57:32|S|10.000000|96.260000||
B|Z|20260416|12:57:32|S|17.000000|44.133000||
B|FBIN|20260416|12:57:33|S|16.000000|38.710000||
B|GLW|20260416|12:57:33|S|60.000000|162.630000||
B|INTC|20260416|12:57:33|S|300.000000|67.725000||
B|OKLL|20260416|12:57:33|S|220.000000|9.430000||
B|BBWI|20260416|12:57:34|S|3.000000|17.797600||
B|CAR|20260416|12:57:34|S|20.000000|427.160000||
B|PANW|20260416|12:57:34|S|1.000000|166.980000||
B|REMX|20260416|12:57:34|S|25.000000|101.980000||
B|SHOP|20260416|12:57:35|S|10.000000|128.420000||
B|AGAE|20260416|12:57:36|S|2000.000000|0.511700||
B|FIVE|20260416|12:57:36|S|22.000000|223.090000||
B|HMY|20260416|12:57:36|S|100.000000|17.665000||
B|NFLX|20260416|12:57:37|S|80.000000|108.155000||
B|TQQQ|20260416|12:57:37|S|25.000000|56.449300||
B|INTC|20260416|12:57:38|S|600.000000|67.728000||
B|NVDA|20260416|12:57:38|S|100.000000|198.560000||
B|QCOM|20260416|12:57:38|S|6.000000|134.890000||
B|QQQ|20260416|12:57:39|S|1.000000|640.380000||
B|UAMY|20260416|12:57:39|S|500.000000|10.605000||
B|SEDG|20260416|12:57:40|S|40.000000|38.265000||
B|XNDU|20260416|12:57:40|S|40.000000|38.150000||
B|COHR|20260416|12:57:41|S|50.000000|321.080000||
B|IREN|20260416|12:57:41|S|4.000000|46.569300||
B|RKLB|20260416|12:57:41|S|60.000000|80.340000||
B|SOXL|20260416|12:57:41|S|200.000000|88.260000||
B|ABT|20260416|12:57:42|S|5.000000|94.840000||
B|CRWV|20260416|12:57:42|S|100.000000|117.560000||
B|CRWV|20260416|12:57:42|S|100.000000|117.560000||
B|CRWV|20260416|12:57:42|S|234.000000|117.570000||
B|IYZ|20260416|12:57:42|S|200.000000|42.195000||
B|IYZ|20260416|12:57:42|S|400.000000|42.195000||
B|NVDA|20260416|12:57:42|S|200.000000|198.555000||
B|HTZ|20260416|12:57:43|S|6.000000|6.839300||
B|JAAA|20260416|12:57:43|S|15.000000|50.580000||
B|QQQM|20260416|12:57:43|S|400.000000|263.655000||
B|RGTI|20260416|12:57:43|S|100.000000|19.440000||
B|RGTI|20260416|12:57:43|S|800.000000|19.442800||
B|SMCY|20260416|12:57:43|S|5.000000|6.025000||
B|TSM|20260416|12:57:43|S|5.000000|363.900000||
B|ZSPC|20260416|12:57:43|S|8000.000000|0.093800||
B|CAR|20260416|12:57:44|S|5.000000|426.790000||
B|PL|20260416|12:57:44|S|20.000000|38.051700||
B|RGTI|20260416|12:57:45|S|500.000000|19.442500||
B|STRC|20260416|12:57:45|S|200.000000|99.207400||
B|ASTX|20260416|12:57:46|S|3.000000|39.680000||
B|DGRO|20260416|12:57:46|S|30.000000|72.395000||
B|SGOV|20260416|12:57:46|S|11.000000|100.530000||
B|TSLA|20260416|12:57:46|S|20.000000|388.730000||
B|TSM|20260416|12:57:46|S|5.000000|363.910000||
B|ABBV|20260416|12:57:47|S|100.000000|208.800000||
B|BRK/B|20260416|12:57:47|S|5.000000|472.265000||
B|FIGR|20260416|12:57:47|S|200.000000|36.385000||
B|FIX|20260416|12:57:48|S|1.000000|1591.640000||
B|AMD|20260416|12:57:49|S|10.000000|277.900000||
B|APLD|20260416|12:57:49|S|80.000000|29.940000||
B|DJT|20260416|12:57:49|S|13.000000|9.850000||
B|HIMZ|20260416|12:57:49|S|10.000000|34.660000||
B|LAZ|20260416|12:57:49|S|20.000000|48.115000||
B|MARA|20260416|12:57:49|S|100.000000|10.880000||
B|TLT|20260416|12:57:49|S|4.000000|86.415000||
B|ZTS|20260416|12:57:49|S|8.000000|120.221200||
B|SMR|20260416|12:57:50|S|1.000000|11.515000||
B|VICI|20260416|12:57:50|S|70.000000|28.345000||
B|Z|20260416|12:57:50|S|12.000000|44.131600||
B|FANG|20260416|12:57:51|S|100.000000|186.360000||
B|MU|20260416|12:57:51|S|100.000000|458.780000||
B|O|20260416|12:57:51|S|1.000000|64.165000||
B|PPTA|20260416|12:57:51|S|20.000000|31.655000||
B|ANET|20260416|12:57:52|S|2.000000|159.086200||
B|PBM|20260416|12:57:52|S|50.000000|6.630000||
B|PBM|20260416|12:57:52|S|200.000000|6.570000||
B|SBIT|20260416|12:57:52|S|100.000000|46.935000||
B|BIRD|20260416|12:57:53|S|200.000000|11.860000||
B|AWK|20260416|12:57:54|S|10.000000|129.500000||
B|SNOW|20260416|12:57:54|S|40.000000|145.173700||
B|AMD|20260416|12:57:55|S|50.000000|277.900000||
B|FAST|20260416|12:57:55|S|233.000000|45.117500||
B|IONQ|20260416|12:57:55|S|290.000000|44.250000||
B|CCO|20260416|12:57:56|S|25.000000|2.400000||
B|SCHD|20260416|12:57:56|S|2.000000|30.775000||
B|WSHP|20260416|12:57:56|S|100.000000|16.270000||
B|BAC|20260416|12:57:57|S|130.000000|53.749300||
B|FBND|20260416|12:57:57|S|22.000000|45.875000||
B|WDC|20260416|12:57:58|S|1.000000|357.690000||
B|ZTO|20260416|12:57:58|S|1.000000|25.470000||
B|COIN|20260416|12:57:59|S|40.000000|197.130000||
B|NVTS|20260416|12:57:59|S|220.000000|11.690000||
B|NVTS|20260416|12:57:59|S|1869.000000|11.690000||
B|AMD|20260416|12:58:00|S|37.000000|277.710000||
B|CCJ|20260416|12:58:00|S|400.000000|120.416500||
B|NVDA|20260416|12:58:00|S|100.000000|198.535000||
B|ORCL|20260416|12:58:00|S|5.000000|177.910000||
B|BMNR|20260416|12:58:01|S|200.000000|21.955000||
B|CAR|20260416|12:58:01|S|50.000000|428.460000||
B|EFX|20260416|12:58:01|S|21.000000|191.240000||
B|PBM|20260416|12:58:01|S|200.000000|6.870000||
B|QUBT|20260416|12:58:01|S|500.000000|9.390000||
B|STX|20260416|12:58:01|S|97.000000|515.630000||
B|ZS|20260416|12:58:01|S|40.000000|135.318700||
B|INTC|20260416|12:58:02|S|300.000000|67.719300||
B|NVDA|20260416|12:58:02|S|2.000000|198.535000||
B|TSM|20260416|12:58:02|S|8.000000|363.860000||
B|VICR|20260416|12:58:02|S|146.000000|199.140000||
B|VICR|20260416|12:58:02|S|204.000000|199.170000||
B|COHR|20260416|12:58:03|S|6.000000|320.791000||
B|FANG|20260416|12:58:03|S|100.000000|186.360000||
B|MU|20260416|12:58:03|S|12.000000|458.615000||
B|NVDA|20260416|12:58:03|S|200.000000|198.535000||
B|OKLO|20260416|12:58:03|S|100.000000|63.315000||
B|WKEY|20260416|12:58:03|S|100.000000|7.750000||
B|CNR|20260416|12:58:04|S|4.000000|90.560000||
B|HIMZ|20260416|12:58:04|S|10.000000|34.550000||
B|IBM|20260416|12:58:04|S|1.000000|250.458600||
B|AYI|20260416|12:58:05|S|20.000000|283.571000||
B|AYI|20260416|12:58:05|S|20.000000|283.670000||
B|CF|20260416|12:58:05|S|20.000000|122.530000||
B|EBAY|20260416|12:58:05|S|200.000000|102.440000||
B|NVO|20260416|12:58:05|S|50.000000|40.845000||
B|AMD|20260416|12:58:06|S|100.000000|277.670000||
B|NU|20260416|12:58:06|S|10.000000|15.395000||
B|QQQ|20260416|12:58:06|S|400.000000|640.260000||
B|RXO|20260416|12:58:06|S|100.000000|17.890000||
B|TSLA|20260416|12:58:07|S|90.000000|388.680000||
B|TSLA|20260416|12:58:07|S|100.000000|388.681700||
B|MELI|20260416|12:58:08|S|1.000000|1844.330000||
B|MU|20260416|12:58:08|S|10.000000|458.620000||
B|LAES|20260416|12:58:09|S|1.000000|2.709700||
B|MSFT|20260416|12:58:09|S|8.000000|419.030000||
B|QBTS|20260416|12:58:09|S|400.000000|22.015000||
B|RBLX|20260416|12:58:09|S|1.000000|60.375000||
B|SQQQ|20260416|12:58:09|S|99.000000|58.647900||
B|CAR|20260416|12:58:10|S|168.000000|428.730000||
B|INTC|20260416|12:58:10|S|300.000000|67.695000||
B|SMR|20260416|12:58:10|S|2.000000|11.510000||
B|TDG|20260416|12:58:10|S|2.000000|1227.670000||
B|TSLA|20260416|12:58:10|S|2.000000|388.680000||
B|ASTS|20260416|12:58:11|S|45.000000|88.280000||
B|HIVE|20260416|12:58:11|S|100.000000|2.110000||
B|SBUX|20260416|12:58:11|S|2.000000|97.890000||
B|SLDP|20260416|12:58:12|S|50.000000|3.305000||
B|SPXL|20260416|12:58:12|S|5.000000|230.010000||
B|UP|20260416|12:58:12|S|400.000000|0.399700||
B|ZTO|20260416|12:58:12|S|1.000000|25.460000||
B|AVGO|20260416|12:58:13|S|4.000000|397.920000||
B|MP|20260416|12:58:13|S|40.000000|61.980000||
B|NBIS|20260416|12:58:13|S|70.000000|161.920000||
B|RF|20260416|12:58:13|S|78.000000|27.860000||
B|TQQQ|20260416|12:58:13|S|15.000000|56.445000||
B|EXK|20260416|12:58:14|S|20.000000|9.809300||
B|GT|20260416|12:58:14|S|20.000000|6.620000||
B|JNJ|20260416|12:58:14|S|0.100000|232.700000||
B|RZLV|20260416|12:58:14|S|100.000000|2.715000||
B|TSLA|20260416|12:58:14|S|1.000000|388.818600||
B|DNA|20260416|12:58:15|S|10.000000|8.098600||
B|LUNL|20260416|12:58:15|S|52.000000|20.530000||
B|ABT|20260416|12:58:16|S|100.000000|94.640000||
B|AEHR|20260416|12:58:16|S|10.000000|82.370000||
B|APP|20260416|12:58:16|S|9.000000|472.115000||
B|HIMS|20260416|12:58:16|S|49.000000|26.080000||
B|ORCL|20260416|12:58:16|S|100.000000|177.957100||
B|TSLL|20260416|12:58:16|S|30.000000|13.065000||
B|CLS|20260416|12:58:17|S|15.000000|380.210000||
B|FANG|20260416|12:58:17|S|100.000000|186.320000||
B|FLY|20260416|12:58:17|S|100.000000|42.540000||
B|FLY|20260416|12:58:17|S|200.000000|42.490000||
B|OPEN|20260416|12:58:17|S|22.000000|5.225000||
B|UNH|20260416|12:58:17|S|2.000000|315.330000||
B|CRWD|20260416|12:58:18|S|50.000000|419.320000||
B|ABT|20260416|12:58:19|S|1.000000|94.590000||
B|BMNR|20260416|12:58:19|S|1030.000000|21.965000||
B|CAR|20260416|12:58:19|S|50.000000|427.900000||
B|GERN|20260416|12:58:19|S|30.000000|1.670000||
B|LOW|20260416|12:58:19|S|4.000000|243.060000||
B|NVDA|20260416|12:58:19|S|88.000000|198.535000||
B|XHLF|20260416|12:58:19|S|80.000000|50.265000||
B|CIEN|20260416|12:58:20|S|15.000000|485.540000||
B|MOH|20260416|12:58:20|S|2.000000|148.552600||
B|MOH|20260416|12:58:20|S|4.000000|148.560000||
B|NEOV|20260416|12:58:20|S|100.000000|3.120000||
B|BHP|20260416|12:58:21|S|50.000000|79.280000||
B|CAR|20260416|12:58:21|S|9.000000|427.290000||
B|CF|20260416|12:58:21|S|174.000000|122.690000||
B|MGRE|20260416|12:58:21|S|500.000000|24.030000||
B|OKLO|20260416|12:58:21|S|100.000000|63.270000||
B|PLD|20260416|12:58:21|S|9.000000|143.130000||
B|AMD|20260416|12:58:22|S|20.000000|277.840000||
B|EVTL|20260416|12:58:22|S|300.000000|3.329300||
B|GOOGL|20260416|12:58:22|S|1.000000|337.478800||
B|IREN|20260416|12:58:22|S|70.000000|46.567500||
B|TSLA|20260416|12:58:22|S|56.000000|388.820000||
B|UNG|20260416|12:58:22|S|100.000000|10.689300||
B|AAL|20260416|12:58:23|S|20.000000|12.240000||
B|ARM|20260416|12:58:23|S|1.000000|163.446300||
B|PBR|20260416|12:58:23|S|7.000000|21.410700||
B|TPH|20260416|12:58:23|S|10.000000|46.795000||
B|ZTS|20260416|12:58:23|S|5.000000|120.221600||
B|FLY|20260416|12:58:24|S|26.000000|42.517300||
B|VMAR|20260416|12:58:24|S|400.000000|1.440000||
B|AYI|20260416|12:58:25|S|10.000000|283.831000||
B|F|20260416|12:58:25|S|100.000000|12.485000||
B|ANNA|20260416|12:58:26|S|300.000000|4.180000||
B|SOXL|20260416|12:58:26|S|40.000000|88.154900||
B|VXUS|20260416|12:58:26|S|25.000000|82.555000||
B|XMVM|20260416|12:58:26|S|24.000000|67.540000||
B|BULL|20260416|12:58:27|S|1.000000|6.440000||
B|LRHC|20260416|12:58:27|S|100.000000|0.283700||
B|OKLO|20260416|12:58:27|S|9.000000|63.185000||
B|QQQ|20260416|12:58:27|S|10.000000|640.254900||
B|CROX|20260416|12:58:28|S|56.000000|103.355000||
B|VOO|20260416|12:58:28|S|5.000000|644.430000||
B|HOOD|20260416|12:58:29|S|60.000000|86.425000||
B|NKE|20260416|12:58:29|S|10.000000|45.967500||
B|QS|20260416|12:58:29|S|50.000000|6.987200||
B|SOXL|20260416|12:58:29|S|1.000000|88.157500||
B|AAL|20260416|12:58:30|S|2.000000|12.247500||
B|BETA|20260416|12:58:30|S|69.000000|17.350000||
B|INTC|20260416|12:58:30|S|110.000000|67.685000||
B|MU|20260416|12:58:30|S|200.000000|458.440000||
B|QQQ|20260416|12:58:30|S|100.000000|640.280000||
B|RGTI|20260416|12:58:30|S|167.000000|19.440000||
B|RGTI|20260416|12:58:30|S|200.000000|19.445000||
B|BWXT|20260416|12:58:31|S|100.000000|231.920000||
B|FR|20260416|12:58:31|S|36.000000|62.130000||
B|GFI|20260416|12:58:31|S|20.000000|47.329100||
B|ZM|20260416|12:58:31|S|5.000000|87.510000||
B|ZM|20260416|12:58:31|S|61.000000|87.510000||
B|ZM|20260416|12:58:31|S|100.000000|87.510000||
B|NIO|20260416|12:58:32|S|4.000000|6.700700||
B|BABA|20260416|12:58:33|S|10.000000|139.430000||
B|TQQQ|20260416|12:58:33|S|11.000000|56.415000||
B|FJET|20260416|12:58:34|S|160.000000|6.350000||
B|HOOD|20260416|12:58:34|S|100.000000|86.430000||
B|MPC|20260416|12:58:34|S|18.000000|229.020000||
B|ORCL|20260416|12:58:34|S|10.000000|177.895000||
B|WVE|20260416|12:58:34|S|20.000000|7.275000||
B|ASML|20260416|12:58:35|S|80.000000|1426.220000||
B|GPRK|20260416|12:58:35|S|20.000000|9.289000||
B|PINS|20260416|12:58:35|S|20.000000|20.185000||
B|PLTR|20260416|12:58:35|S|10.000000|142.578800||
B|QCOM|20260416|12:58:35|S|5.000000|134.797800||
B|RKT|20260416|12:58:35|S|10.000000|15.639400||
B|RKT|20260416|12:58:35|S|10.000000|15.640000||
B|APP|20260416|12:58:36|S|60.000000|471.790000||
B|CONL|20260416|12:58:36|S|100.000000|8.760000||
B|CONL|20260416|12:58:36|S|400.000000|8.755000||
B|MSFT|20260416|12:58:36|S|8.000000|418.890000||
B|CRWV|20260416|12:58:37|S|200.000000|117.500000||
B|ACHR|20260416|12:58:38|S|250.000000|6.100700||
B|AGAE|20260416|12:58:38|S|1500.000000|0.519300||
B|PBM|20260416|12:58:38|S|35.000000|6.510000||
B|TSM|20260416|12:58:38|S|5.000000|363.795000||
B|TSM|20260416|12:58:38|S|20.000000|363.810000||
B|NKE|20260416|12:58:39|S|5.000000|45.965000||
B|RIV|20260416|12:58:39|S|100.000000|11.510000||
B|SCHD|20260416|12:58:39|S|1.000000|30.765000||
B|BE|20260416|12:58:40|S|10.000000|209.079000||
B|ONDS|20260416|12:58:40|S|100.000000|10.055000||
B|PI|20260416|12:58:40|S|50.000000|112.550000||
B|QQQ|20260416|12:58:40|S|2.000000|640.275000||
B|WSHP|20260416|12:58:40|S|91.000000|16.610000||
B|ZS|20260416|12:58:40|S|4.000000|135.127600||
B|LULU|20260416|12:58:41|S|50.000000|163.040000||
B|RDW|20260416|12:58:42|S|330.000000|10.485000||
B|TSLL|20260416|12:58:42|S|2.000000|13.065000||
B|F|20260416|12:58:43|S|22.000000|12.480000||
B|HCC|20260416|12:58:43|S|1.000000|87.975000||
B|OKLO|20260416|12:58:43|S|250.000000|63.090000||
B|SGML|20260416|12:58:43|S|5.000000|20.562200||
B|TSLA|20260416|12:58:43|S|5.000000|388.725000||
B|VRT|20260416|12:58:43|S|114.000000|296.300000||
B|VRT|20260416|12:58:43|S|201.000000|296.270000||
B|VRT|20260416|12:58:43|S|325.000000|296.210000||
B|CRWD|20260416|12:58:44|S|13.000000|419.320000||
B|MU|20260416|12:58:44|S|2.000000|458.470000||
B|QQQ|20260416|12:58:45|S|2.000000|640.195000||
B|TSLA|20260416|12:58:45|S|2.000000|388.680000||
B|USAR|20260416|12:58:45|S|20.000000|18.305000||
B|CRCL|20260416|12:58:46|S|15.000000|104.450000||
B|HIMZ|20260416|12:58:46|S|10.000000|34.400000||
B|KWEB|20260416|12:58:46|S|1.000000|30.240000||
B|BRHY|20260416|12:58:47|S|1.000000|50.990000||
B|BW|20260416|12:58:47|S|40.000000|18.021200||
B|SMR|20260416|12:58:47|S|1.000000|11.500000||
B|SMR|20260416|12:58:47|S|2.000000|11.500000||
B|SMR|20260416|12:58:47|S|10.000000|11.500000||
B|SMR|20260416|12:58:47|S|50.000000|11.505000||
B|AZO|20260416|12:58:48|S|1.000000|3491.315000||
B|SIDU|20260416|12:58:48|S|100.000000|5.365000||
B|XLE|20260416|12:58:48|S|1.000000|56.655000||
B|XLF|20260416|12:58:48|S|4.000000|52.075000||
B|AMZN|20260416|12:58:49|S|6.000000|248.251200||
B|EUFN|20260416|12:58:49|S|7.000000|38.032700||
B|FISV|20260416|12:58:49|S|10.000000|62.640000||
B|MU|20260416|12:58:49|S|100.000000|458.450000||
B|NVDA|20260416|12:58:49|S|67.000000|198.505000||
B|BIZD|20260416|12:58:50|S|100.000000|13.065000||
B|CAR|20260416|12:58:50|S|33.000000|427.990000||
B|FTNT|20260416|12:58:50|S|152.000000|82.150000||
B|LUNR|20260416|12:58:50|S|35.000000|25.329100||
B|SNDK|20260416|12:58:50|S|100.000000|902.760000||
B|SNDK|20260416|12:58:50|S|130.000000|902.990000||
B|USO|20260416|12:58:50|S|50.000000|127.450000||
B|XLB|20260416|12:58:50|S|1.000000|51.675000||
B|ZIM|20260416|12:58:50|S|100.000000|26.845000||
B|ZIM|20260416|12:58:50|S|100.000000|26.845000||
B|AZO|20260416|12:58:51|S|1.000000|3491.315000||
B|BA|20260416|12:58:51|S|17.000000|217.240900||
B|BRK/B|20260416|12:58:51|S|8.000000|472.248100||
B|CRDO|20260416|12:58:51|S|6.000000|158.910000||
B|DGII|20260416|12:58:52|S|30.000000|51.710000||
B|MSFT|20260416|12:58:52|S|1.000000|418.880000||
B|SMMT|20260416|12:58:52|S|10.000000|24.130000||
B|UPWK|20260416|12:58:52|S|346.000000|11.165000||
B|OKLO|20260416|12:58:53|S|1.000000|63.000000||
B|SMR|20260416|12:58:53|S|50.000000|11.499700||
B|ABT|20260416|12:58:54|S|9.000000|94.540000||
B|TQQQ|20260416|12:58:54|S|7.000000|56.409300||
B|AGL|20260416|12:58:55|S|20.000000|28.250000||
B|BIL|20260416|12:58:55|S|50.000000|91.525000||
B|CAR|20260416|12:58:55|S|50.000000|425.310000||
B|NBIS|20260416|12:58:55|S|50.000000|161.910000||
B|SOXL|20260416|12:58:55|S|200.000000|88.115000||
B|STAA|20260416|12:58:55|S|20.000000|25.000000||
B|ADT|20260416|12:58:56|S|22.000000|7.090000||
B|FLY|20260416|12:58:56|S|141.000000|42.600000||
B|FLY|20260416|12:58:56|S|147.000000|42.640000||
B|GAME|20260416|12:58:56|S|2000.000000|0.392900||
B|LIMN|20260416|12:58:56|S|100.000000|0.219900||
B|OPEN|20260416|12:58:56|S|13.000000|5.210000||
B|OPEN|20260416|12:58:56|S|87.000000|5.215000||
B|OPEN|20260416|12:58:56|S|1600.000000|5.215000||
B|QCOM|20260416|12:58:56|S|1.000000|134.828500||
B|SAP|20260416|12:58:56|S|8.000000|177.520000||
B|ZS|20260416|12:58:56|S|1.000000|134.930000||
B|QQQM|20260416|12:58:57|S|100.000000|263.600000||
B|TSLA|20260416|12:58:57|S|9.000000|388.745000||
B|ZS|20260416|12:58:58|S|5.000000|134.930000||
B|FANG|20260416|12:58:59|S|100.000000|186.380000||
B|MARA|20260416|12:58:59|S|500.000000|10.855000||
B|NKE|20260416|12:58:59|S|100.000000|45.967500||
B|AMC|20260416|12:59:00|S|25.000000|1.550000||
B|CIEN|20260416|12:59:00|S|100.000000|485.780000||
B|INTC|20260416|12:59:00|S|100.000000|67.695000||
B|JNJ|20260416|12:59:00|S|1.000000|232.745000||
B|TSLA|20260416|12:59:00|S|3.000000|388.705000||
B|TSLA|20260416|12:59:00|S|36.000000|388.680000||
B|UMC|20260416|12:59:01|S|100.000000|10.625000||
B|TSLA|20260416|12:59:02|S|8.000000|388.680000||
B|PBM|20260416|12:59:03|S|200.000000|6.530000||
B|COIN|20260416|12:59:04|S|51.000000|196.970000||
B|SYNX|20260416|12:59:04|S|100.000000|1.155000||
B|TBT|20260416|12:59:04|S|63.000000|35.147500||
B|AMC|20260416|12:59:05|S|3566.000000|1.555000||
B|BTG|20260416|12:59:05|S|3600.000000|4.970000||
B|INTC|20260416|12:59:05|S|100.000000|67.685000||
B|SUPX|20260416|12:59:05|S|100.000000|8.190000||
B|INTC|20260416|12:59:06|S|134.000000|67.685000||
B|SGOV|20260416|12:59:06|S|391.000000|100.539100||
B|BW|20260416|12:59:07|S|100.000000|18.030000||
B|OKLO|20260416|12:59:07|S|100.000000|62.980000||
B|SQQQ|20260416|12:59:07|S|200.000000|58.675000||
B|MSFT|20260416|12:59:08|S|265.000000|418.990000||
B|ORCL|20260416|12:59:08|S|120.000000|177.880000||
B|QQQ|20260416|12:59:08|S|2.000000|640.175000||
B|AMD|20260416|12:59:09|S|11.000000|277.580000||
B|BAC|20260416|12:59:09|S|4.000000|53.735000||
B|LITE|20260416|12:59:09|S|5.000000|879.010000||
B|ORCL|20260416|12:59:10|S|5.000000|177.860000||
B|AXTI|20260416|12:59:11|S|20.000000|76.740000||
B|MRVL|20260416|12:59:11|S|10.000000|133.932000||
B|MSFT|20260416|12:59:11|S|120.000000|418.950000||
B|MU|20260416|12:59:12|S|35.000000|458.035200||
B|NVDG|20260416|12:59:12|S|1.000000|17.800000||
B|OKLO|20260416|12:59:12|S|100.000000|63.040000||
B|SNDK|20260416|12:59:12|S|25.000000|902.791000||
B|GGLL|20260416|12:59:13|S|100.000000|106.650000||
B|INTC|20260416|12:59:13|S|110.000000|67.665000||
B|IXC|20260416|12:59:13|S|9.000000|54.360000||
B|LUNR|20260416|12:59:13|S|35.000000|25.315200||
B|MPC|20260416|12:59:13|S|29.000000|229.040000||
B|SPYD|20260416|12:59:13|S|10.000000|45.985000||
B|CDNS|20260416|12:59:14|S|10.000000|306.260000||
B|PPTA|20260416|12:59:14|S|20.000000|31.680000||
B|SCHG|20260416|12:59:14|S|20.000000|32.130000||
B|ZTS|20260416|12:59:14|S|10.000000|120.247000||
B|CRWD|20260416|12:59:16|S|6.000000|419.840000||
B|INTC|20260416|12:59:16|S|1200.000000|67.645000||
B|NBIS|20260416|12:59:16|S|34.000000|161.850000||
B|CCJ|20260416|12:59:17|S|4.000000|120.400000||
B|COHR|20260416|12:59:17|S|4.000000|320.980000||
B|IESC|20260416|12:59:17|S|1.000000|491.440000||
B|PBM|20260416|12:59:17|S|100.000000|6.490000||
B|CLSK|20260416|12:59:18|S|48.000000|11.190000||
B|IMMX|20260416|12:59:18|S|11.000000|9.810000||
B|POET|20260416|12:59:18|S|50.000000|7.145000||
B|QQQ|20260416|12:59:18|S|160.000000|640.110000||
B|TSLL|20260416|12:59:18|S|10.000000|13.055000||
B|AMD|20260416|12:59:19|S|21.000000|277.562200||
B|AMD|20260416|12:59:19|S|69.000000|277.560000||
B|INTC|20260416|12:59:19|S|50.000000|67.620700||
B|SMR|20260416|12:59:19|S|3.000000|11.490000||
B|SMR|20260416|12:59:19|S|10.000000|11.490000||
B|META|20260416|12:59:20|S|1.000000|674.430000||
B|NKE|20260416|12:59:20|S|150.000000|45.965000||
B|PBM|20260416|12:59:20|S|30.000000|6.400000||
B|WSHP|20260416|12:59:20|S|1.000000|16.425000||
B|AMD|20260416|12:59:21|S|100.000000|277.510000||
B|FANG|20260416|12:59:21|S|100.000000|186.440000||
B|CAR|20260416|12:59:22|S|18.000000|424.240000||
B|INTC|20260416|12:59:22|S|33.000000|67.627900||
B|IONQ|20260416|12:59:22|S|130.000000|44.165000||
B|RKT|20260416|12:59:22|S|20.000000|15.630000||
B|TSLA|20260416|12:59:22|S|3.000000|388.480000||
B|AMD|20260416|12:59:23|S|5.000000|277.510000||
B|JNJ|20260416|12:59:23|S|247.000000|232.820000||
B|JNJ|20260416|12:59:23|S|1552.000000|232.840000||
B|LEU|20260416|12:59:23|S|8.000000|201.402200||
B|LYFT|20260416|12:59:23|S|5.000000|14.855000||
B|TQQQ|20260416|12:59:23|S|996.000000|56.365000||
B|AAPL|20260416|12:59:24|S|5.000000|263.345000||
B|KD|20260416|12:59:24|S|1071.000000|13.909400||
B|KD|20260416|12:59:24|S|1200.000000|13.910000||
B|OKLO|20260416|12:59:24|S|100.000000|63.120000||
B|REED|20260416|12:59:24|S|1.000000|4.010000||
B|LULU|20260416|12:59:25|S|189.000000|162.810000||
B|LULU|20260416|12:59:25|S|201.000000|162.830000||
B|IBIT|20260416|12:59:26|S|2.000000|42.065000||
B|JETS|20260416|12:59:26|S|100.000000|26.735000||
B|JETS|20260416|12:59:26|S|400.000000|26.735000||
B|MU|20260416|12:59:26|S|30.000000|458.175000||
B|PEGA|20260416|12:59:26|S|11.000000|43.390000||
B|RBRK|20260416|12:59:26|S|13.000000|52.490000||
B|SNDK|20260416|12:59:26|S|100.000000|902.500000||
B|TQQQ|20260416|12:59:26|S|1.000000|56.355000||
B|AMD|20260416|12:59:27|S|100.000000|277.500000||
B|JBHT|20260416|12:59:27|S|23.000000|244.225000||
B|SNDK|20260416|12:59:27|S|5.000000|902.460000||
B|SNDK|20260416|12:59:27|S|25.000000|902.469000||
B|SRAD|20260416|12:59:27|S|654.000000|17.650000||
B|DOCN|20260416|12:59:28|S|30.000000|86.795800||
B|DOCN|20260416|12:59:28|S|30.000000|86.800000||
B|GFI|20260416|12:59:28|S|16.000000|47.330000||
B|ZM|20260416|12:59:28|S|40.000000|87.380000||
B|AMD|20260416|12:59:29|S|300.000000|277.450000||
B|CCJ|20260416|12:59:29|S|13.000000|120.400000||
B|GLD|20260416|12:59:29|S|107.000000|440.124400||
B|INTC|20260416|12:59:29|S|100.000000|67.660700||
B|KHC|20260416|12:59:29|S|10.000000|22.417600||
B|QQQ|20260416|12:59:29|S|2.000000|640.050000||
B|ACHR|20260416|12:59:30|S|140.000000|6.105000||
B|BX|20260416|12:59:30|S|4.000000|128.968500||
B|CAR|20260416|12:59:30|S|50.000000|424.075000||
B|MSFT|20260416|12:59:30|S|13.000000|418.835000||
B|SOXS|20260416|12:59:30|S|36.000000|20.415000||
B|USO|20260416|12:59:30|S|131.000000|127.410700||
B|DRS|20260416|12:59:31|S|206.000000|44.310000||
B|IVR|20260416|12:59:31|S|90.000000|8.245000||
B|NXXT|20260416|12:59:31|S|280.000000|0.408100||
B|CRWV|20260416|12:59:32|S|50.000000|117.540000||
B|MOS|20260416|12:59:32|S|5.000000|24.279300||
B|NKE|20260416|12:59:32|S|1.000000|45.965000||
B|ONDS|20260416|12:59:33|S|6.000000|10.060000||
B|ONDS|20260416|12:59:33|S|100.000000|10.052500||
B|SQQQ|20260416|12:59:33|S|100.000000|58.705000||
B|ATAI|20260416|12:59:34|S|39.000000|4.275000||
B|MSFT|20260416|12:59:34|S|1.000000|418.855000||
B|MU|20260416|12:59:34|S|0.975600|458.050000||
B|POWL|20260416|12:59:34|S|51.000000|225.840000||
B|TSLL|20260416|12:59:34|S|20.000000|13.045000||
B|DOCN|20260416|12:59:35|S|20.000000|86.840000||
B|GILT|20260416|12:59:35|S|406.000000|18.480000||
B|RIOT|20260416|12:59:35|S|10.000000|16.299300||
B|BMNR|20260416|12:59:36|S|100.000000|21.949300||
B|LEU|20260416|12:59:36|S|30.000000|201.524700||
B|LEU|20260416|12:59:36|S|98.000000|201.530000||
B|OKLO|20260416|12:59:36|S|51.000000|63.160000||
B|BTBT|20260416|12:59:37|S|100.000000|1.515000||
B|AVGO|20260416|12:59:38|S|10.000000|397.700000||
B|CCD|20260416|12:59:38|S|100.000000|23.500000||
B|HIMX|20260416|12:59:38|S|500.000000|11.140000||
B|PPTA|20260416|12:59:38|S|10.000000|31.680000||
B|GRAB|20260416|12:59:39|S|700.000000|4.075000||
B|SEDG|20260416|12:59:39|S|100.000000|38.145000||
B|TSM|20260416|12:59:39|S|100.000000|363.523000||
B|F|20260416|12:59:40|S|20.000000|12.480000||
B|SE|20260416|12:59:40|S|100.000000|90.980000||
B|TSLA|20260416|12:59:40|S|100.000000|388.345000||
B|ZM|20260416|12:59:40|S|19.000000|87.300000||
B|AMZN|20260416|12:59:41|S|5.000000|248.329300||
B|HIMX|20260416|12:59:41|S|400.000000|11.140000||
B|NVTS|20260416|12:59:41|S|2089.000000|11.680000||
B|PPLT|20260416|12:59:41|S|6.000000|190.780000||
B|VXX|20260416|12:59:41|S|500.000000|29.750700||
B|ASM|20260416|12:59:42|S|300.000000|7.159300||
B|RDCM|20260416|12:59:42|S|10.000000|12.845000||
B|CRWV|20260416|12:59:43|S|776.000000|117.570000||
B|INFQ|20260416|12:59:43|S|10.000000|14.860000||
B|ZTS|20260416|12:59:43|S|5.000000|120.248200||
B|HIMX|20260416|12:59:44|S|100.000000|11.139300||
B|QQQ|20260416|12:59:44|S|200.000000|640.010000||
B|SOXX|20260416|12:59:44|S|85.000000|405.323400||
B|ABBV|20260416|12:59:45|S|2.000000|208.790000||
B|NKE|20260416|12:59:45|S|5.000000|45.955000||
B|DELL|20260416|12:59:46|S|10.000000|191.230000||
B|INTC|20260416|12:59:46|S|70.000000|67.669300||
B|TEM|20260416|12:59:46|S|100.000000|54.650000||
B|TMC|20260416|12:59:46|S|10.000000|5.205000||
B|TMDX|20260416|12:59:46|S|20.000000|110.040000||
B|TRT|20260416|12:59:46|S|1.000000|6.950000||
B|HIMX|20260416|12:59:47|S|175.000000|11.130000||
B|HIMX|20260416|12:59:47|S|175.000000|11.130000||
B|SOXL|20260416|12:59:47|S|132.000000|87.990000||
B|AMZY|20260416|12:59:48|S|11.000000|12.280000||
B|NU|20260416|12:59:48|S|157.000000|15.390000||
B|NVDA|20260416|12:59:48|S|100.000000|198.385000||
B|OKLO|20260416|12:59:48|S|100.000000|63.090000||
B|SMR|20260416|12:59:48|S|1.000000|11.490000||
B|SMR|20260416|12:59:48|S|5.000000|11.490000||
B|TSLA|20260416|12:59:48|S|2.000000|388.370000||
B|SHV|20260416|12:59:49|S|50.000000|110.240000||
B|ACHR|20260416|12:59:50|S|120.000000|6.105000||
B|AYI|20260416|12:59:50|S|9.000000|283.811000||
B|CAR|20260416|12:59:50|S|1.000000|424.860000||
B|VICR|20260416|12:59:50|S|100.000000|198.870000||
B|VICR|20260416|12:59:50|S|200.000000|198.600000||
B|MRVL|20260416|12:59:51|S|16.000000|133.900000||
B|TSLA|20260416|12:59:51|S|25.000000|388.300000||
B|KOS|20260416|12:59:52|S|1250.000000|2.655000||
B|TLT|20260416|12:59:52|S|40.000000|86.405000||
B|TSM|20260416|12:59:52|S|2.000000|363.418500||
B|ASTI|20260416|12:59:53|S|100.000000|6.030000||
B|HIMX|20260416|12:59:53|S|100.000000|11.130000||
B|OHI|20260416|12:59:53|S|100.000000|46.330000||
B|TQQQ|20260416|12:59:53|S|30.000000|56.345000||
B|UGL|20260416|12:59:53|S|2.000000|64.005000||
B|JXN|20260416|12:59:54|S|1.000000|106.060000||
B|FANG|20260416|12:59:55|S|100.000000|186.360000||
B|GRPN|20260416|12:59:55|S|31.000000|14.120000||
B|GRPN|20260416|12:59:55|S|69.000000|14.121600||
B|RGTI|20260416|12:59:55|S|1.000000|19.390000||
B|UAL|20260416|12:59:55|S|100.000000|94.720000||
B|VFS|20260416|12:59:55|S|4.000000|4.285000||
B|TSLA|20260416|12:59:56|S|40.000000|388.410000||
B|TSLA|20260416|12:59:56|S|227.000000|388.370000||
B|UAL|20260416|12:59:56|S|1162.000000|94.727900||
B|AMD|20260416|12:59:57|S|100.000000|277.455000||
B|TGT|20260416|12:59:57|S|20.000000|123.060000||
B|TSLA|20260416|12:59:57|S|40.000000|388.460000||
B|TSLA|20260416|12:59:57|S|120.000000|388.460000||
B|TSLA|20260416|12:59:57|S|120.000000|388.470000||
B|INTC|20260416|12:59:58|S|3.000000|67.675000||
B|NKE|20260416|12:59:58|S|20.000000|45.955000||
B|NVDA|20260416|12:59:58|S|10.000000|198.340000||
B|OKLO|20260416|12:59:58|S|10.000000|63.080000||
B|PNC|20260416|12:59:58|S|6.000000|220.820000||
B|ASTS|20260416|12:59:59|S|8.000000|88.120000||
B|ASML|20260416|13:00:00|S|1.000000|1425.120000||
B|MU|20260416|13:00:00|S|4.000000|458.160000||
B|QDEL|20260416|13:00:00|S|771.000000|12.000000||
B|TSLA|20260416|13:00:00|S|70.000000|388.518600||
B|SCHD|20260416|13:00:01|S|65.000000|30.765000||
B|SGOV|20260416|13:00:01|S|200.000000|100.539500||
B|ZM|20260416|13:00:01|S|10.000000|87.410000||
B|ZM|20260416|13:00:01|S|28.000000|87.420000||
B|APP|20260416|13:00:02|S|12.000000|471.845000||
B|LEU|20260416|13:00:02|S|42.000000|201.370000||
B|META|20260416|13:00:02|S|7.000000|674.435000||
B|AMD|20260416|13:00:03|S|140.000000|277.560000||
B|HIMX|20260416|13:00:03|S|400.000000|11.130000||
B|META|20260416|13:00:03|S|1.000000|674.390000||
B|TSLA|20260416|13:00:03|S|173.000000|388.520000||
B|TTMI|20260416|13:00:03|S|7.000000|115.276000||
B|Z|20260416|13:00:03|S|100.000000|44.011500||
B|BITO|20260416|13:00:04|S|5.000000|10.180000||
B|BITO|20260416|13:00:04|S|5.000000|10.180000||
B|HOUR|20260416|13:00:04|S|100.000000|2.240000||
B|LIF|20260416|13:00:04|S|3.000000|45.440000||
B|LUNR|20260416|13:00:04|S|50.000000|25.365000||
B|XNDU|20260416|13:00:04|S|100.000000|39.390000||
B|MYSE|20260416|13:00:05|S|450.000000|3.370000||
B|OKLO|20260416|13:00:05|S|9.000000|63.095000||
B|CAR|20260416|13:00:06|S|193.000000|425.550000||
B|CHWY|20260416|13:00:06|S|80.000000|27.359300||
B|NVDA|20260416|13:00:06|S|100.000000|198.325000||
B|TQQQ|20260416|13:00:06|S|100.000000|56.335000||
B|UP|20260416|13:00:06|S|100.000000|0.399700||
B|PGR|20260416|13:00:07|S|37.000000|202.530000||
B|EEM|20260416|13:00:08|S|427.000000|62.430000||
B|TQQQ|20260416|13:00:08|S|100.000000|56.335000||
B|EWY|20260416|13:00:09|S|3.000000|147.470000||
B|OKLO|20260416|13:00:09|S|100.000000|63.050000||
B|SMR|20260416|13:00:09|S|10.000000|11.490000||
B|IEP|20260416|13:00:10|S|200.000000|7.855000||
B|NVTS|20260416|13:00:10|S|20.000000|11.675000||
B|ONDS|20260416|13:00:10|S|0.994030|10.060000||
B|RKLB|20260416|13:00:10|S|50.000000|80.305000||
B|TSLA|20260416|13:00:10|S|40.000000|388.415000||
B|ASTS|20260416|13:00:11|S|4.000000|88.000000||
B|CCO|20260416|13:00:11|S|20.000000|2.400000||
B|DHR|20260416|13:00:11|S|10.000000|193.710000||
B|INTC|20260416|13:00:11|S|272.000000|67.595000||
B|QDEL|20260416|13:00:11|S|100.000000|11.995000||
B|TQQQ|20260416|13:00:11|S|100.000000|56.330000||
B|AMD|20260416|13:00:12|S|3.000000|277.410000||
B|HWM|20260416|13:00:12|S|40.000000|247.870000||
B|INTC|20260416|13:00:12|S|112.000000|67.595000||
B|LITE|20260416|13:00:12|S|4.000000|880.890000||
B|PTY|20260416|13:00:12|S|500.000000|12.115000||
B|SMR|20260416|13:00:12|S|1.000000|11.489800||
B|TSM|20260416|13:00:12|S|2.000000|363.140000||
B|VOOG|20260416|13:00:12|S|50.000000|455.920000||
B|MRLN|20260416|13:00:13|S|90.000000|15.770000||
B|RDDT|20260416|13:00:13|S|34.000000|160.585000||
B|SQQQ|20260416|13:00:13|S|100.000000|58.730000||
B|UHS|20260416|13:00:13|S|1.000000|180.270000||
B|DGNX|20260416|13:00:14|E|1134.000000|0.560000||
B|INTC|20260416|13:00:14|S|50.000000|67.605000||
B|ZROZ|20260416|13:00:14|S|100.000000|62.980000||
B|HIMS|20260416|13:00:15|S|14.000000|25.935000||
B|QSI|20260416|13:00:15|S|100.000000|1.040000||
B|BIZD|20260416|13:00:16|S|100.000000|13.060000||
B|EMD|20260416|13:00:16|S|100.000000|10.740000||
B|SOXS|20260416|13:00:16|S|200.000000|20.425000||
B|ADP|20260416|13:00:17|S|3.000000|200.800000||
B|CI|20260416|13:00:17|S|1.000000|273.160000||
B|NFLX|20260416|13:00:17|S|200.000000|108.160000||
B|TECL|20260416|13:00:17|S|100.000000|126.830000||
B|TECL|20260416|13:00:17|S|200.000000|126.860000||
B|TECL|20260416|13:00:17|S|1000.000000|126.850000||
B|FNGU|20260416|13:00:18|S|2000.000000|23.650000||
B|EVTL|20260416|13:00:19|S|100.000000|3.345000||
B|FNGU|20260416|13:00:19|S|2100.000000|23.655000||
B|FNGU|20260416|13:00:19|S|2600.000000|23.655000||
B|PHG|20260416|13:00:19|S|20.000000|28.935000||
B|TEM|20260416|13:00:19|S|66.000000|54.700000||
B|EEFT|20260416|13:00:20|S|50.000000|74.135000||
B|NKE|20260416|13:00:20|S|400.000000|45.939500||
B|SHOP|20260416|13:00:20|S|10.000000|128.290000||
B|STRC|20260416|13:00:20|S|10.000000|99.209300||
B|AVGO|20260416|13:00:21|S|20.000000|397.675000||
B|JD|20260416|13:00:21|S|481.000000|31.685000||
B|VZ|20260416|13:00:21|S|50.000000|46.375000||
B|INTC|20260416|13:00:22|S|500.000000|67.605000||
B|MRVL|20260416|13:00:22|S|10.000000|133.912500||
B|OHI|20260416|13:00:22|S|200.000000|46.310000||
B|SOFI|20260416|13:00:22|S|10.000000|19.125000||
B|ARM|20260416|13:00:23|S|50.000000|163.180000||
B|EDU|20260416|13:00:23|S|20.000000|58.270000||
B|MARA|20260416|13:00:23|S|100.000000|10.840000||
B|PBM|20260416|13:00:23|S|1.000000|6.270000||
B|SOFI|20260416|13:00:23|S|8300.000000|19.117400||
B|TLRY|20260416|13:00:23|S|100.000000|6.835000||
B|ERO|20260416|13:00:24|S|73.000000|29.500000||
B|KALV|20260416|13:00:24|S|100.000000|19.850000||
B|LAES|20260416|13:00:24|S|1.000000|2.700000||
B|MU|20260416|13:00:24|S|43.000000|457.770000||
B|ZS|20260416|13:00:24|S|4.000000|135.162500||
B|RMSG|20260416|13:00:25|S|200.000000|2.470000||
B|WDAY|20260416|13:00:25|S|1.000000|125.660000||
B|AMD|20260416|13:00:26|S|66.000000|277.580000||
B|ANNA|20260416|13:00:26|S|100.000000|4.300000||
B|CAR|20260416|13:00:26|S|2.000000|428.950000||
B|CAR|20260416|13:00:26|S|12.000000|428.941000||
B|CRWD|20260416|13:00:26|S|32.000000|419.670000||
B|DNUT|20260416|13:00:26|S|10.000000|3.520000||
B|EDU|20260416|13:00:26|S|75.000000|58.190000||
B|EDU|20260416|13:00:26|S|100.000000|58.200000||
B|EDU|20260416|13:00:26|S|900.000000|58.194700||
B|FLUT|20260416|13:00:26|S|20.000000|107.510000||
B|MSTX|20260416|13:00:26|S|100.000000|25.130000||
B|MSTX|20260416|13:00:26|S|100.000000|25.130000||
B|QBTS|20260416|13:00:26|S|25.000000|22.005000||
B|TSLA|20260416|13:00:26|S|1.000000|388.388300||
B|CDNS|20260416|13:00:27|S|7.000000|306.170000||
B|ETHA|20260416|13:00:27|S|34.000000|17.495000||
B|GDS|20260416|13:00:27|S|1300.000000|43.380000||
B|INTC|20260416|13:00:27|S|0.584100|67.620000||
B|PDI|20260416|13:00:27|S|400.000000|17.305000||
B|RCAT|20260416|13:00:27|S|37.000000|13.249300||
B|ZTS|20260416|13:00:27|S|6.000000|120.247600||
B|CAR|20260416|13:00:28|S|100.000000|426.680000||
B|CION|20260416|13:00:28|S|100.000000|7.615000||
B|DVLT|20260416|13:00:28|S|1200.000000|0.782100||
B|INTC|20260416|13:00:28|S|10.000000|67.635000||
B|MU|20260416|13:00:28|S|3.000000|457.940000||
B|PINS|20260416|13:00:28|S|80.000000|20.165000||
B|CRDO|20260416|13:00:29|S|184.000000|158.560000||
B|DPZ|20260416|13:00:29|S|5.000000|368.660000||
B|LMND|20260416|13:00:29|S|30.000000|68.120000||
B|MAGS|20260416|13:00:29|S|100.000000|65.240000||
B|MSTX|20260416|13:00:29|S|700.000000|25.160000||
B|QLD|20260416|13:00:29|S|40.000000|74.749100||
B|QQQ|20260416|13:00:29|S|200.000000|640.100000||
B|QQQ|20260416|13:00:29|S|200.000000|640.120000||
B|TIPT|20260416|13:00:29|S|200.000000|17.155000||
B|TSLA|20260416|13:00:29|S|40.000000|388.470000||
B|WULF|20260416|13:00:29|S|100.000000|19.262500||
B|CAR|20260416|13:00:30|S|30.000000|427.620000||
B|F|20260416|13:00:30|S|5.000000|12.480000||
B|GBIL|20260416|13:00:30|S|45.000000|100.045000||
B|IMVT|20260416|13:00:30|S|300.000000|27.408100||
B|PLTR|20260416|13:00:30|S|19.000000|142.570000||
B|PSKY|20260416|13:00:30|S|60.000000|11.755000||
B|SYRE|20260416|13:00:30|S|30.000000|68.820000||
B|UP|20260416|13:00:30|S|300.000000|0.399700||
B|WDAY|20260416|13:00:30|S|40.000000|125.660000||
B|AMD|20260416|13:00:31|S|60.000000|277.720000||
B|CAR|20260416|13:00:31|S|5.000000|426.680000||
B|MAMO|20260416|13:00:31|S|100.000000|1.305000||
B|PL|20260416|13:00:31|S|100.000000|38.215000||
B|RF|20260416|13:00:31|S|20.000000|27.825000||
B|TIGR|20260416|13:00:31|S|1824.000000|7.115000||
B|CDNA|20260416|13:00:32|S|1.000000|21.740000||
B|CTSH|20260416|13:00:32|S|40.000000|60.875000||
B|MSFT|20260416|13:00:32|S|100.000000|418.922500||
B|OKLO|20260416|13:00:32|S|100.000000|63.145000||
B|OKLO|20260416|13:00:32|S|400.000000|63.130000||
B|PBM|20260416|13:00:32|S|30.000000|6.530000||
B|TSLA|20260416|13:00:32|S|500.000000|388.530000||
B|ATAT|20260416|13:00:33|S|50.000000|38.617200||
B|BIL|20260416|13:00:33|S|10.000000|91.525000||
B|CAR|20260416|13:00:33|S|5.000000|426.200000||
B|HIMS|20260416|13:00:33|S|520.000000|25.960000||
B|MSFT|20260416|13:00:33|S|200.000000|418.922700||
B|NWL|20260416|13:00:33|S|100.000000|4.245000||
B|ODFL|20260416|13:00:33|S|25.000000|216.175000||
B|PBM|20260416|13:00:33|S|500.000000|6.520000||
B|AMD|20260416|13:00:34|S|34.000000|277.670000||
B|AMD|20260416|13:00:34|S|100.000000|277.690000||
B|AMD|20260416|13:00:34|S|174.000000|277.690000||
B|AMD|20260416|13:00:34|S|266.000000|277.697500||
B|AMD|20260416|13:00:34|S|286.000000|277.700000||
B|PCG|20260416|13:00:34|S|60.000000|17.250000||
B|RYAAY|20260416|13:00:34|S|20.000000|58.185000||
B|UA|20260416|13:00:34|S|40.000000|6.095000||
B|Z|20260416|13:00:34|S|12.000000|44.060200||
B|Z|20260416|13:00:34|S|13.000000|44.060200||
B|Z|20260416|13:00:34|S|29.000000|44.060200||
B|AMD|20260416|13:00:35|S|178.000000|277.710000||
B|AMKR|20260416|13:00:35|S|20.000000|62.920000||
B|GLW|20260416|13:00:35|S|2.000000|162.780000||
B|META|20260416|13:00:35|S|1.000000|674.570000||
B|F|20260416|13:00:36|S|5000.000000|12.479900||
B|GLD|20260416|13:00:36|S|100.000000|440.249500||
B|ISSC|20260416|13:00:36|S|20.000000|21.250000||
B|LAZ|20260416|13:00:36|S|80.000000|48.080000||
B|NOW|20260416|13:00:36|S|1.000000|96.080000||
B|PAGS|20260416|13:00:36|S|42.000000|11.495000||
B|BIZD|20260416|13:00:37|S|100.000000|13.035000||
B|CAR|20260416|13:00:37|S|15.000000|427.620000||
B|MAMO|20260416|13:00:37|S|100.000000|1.305000||
B|ZTS|20260416|13:00:37|S|31.000000|120.252400||
B|NN|20260416|13:00:38|S|100.000000|20.600000||
B|PI|20260416|13:00:38|S|30.000000|112.541000||
B|TSLA|20260416|13:00:38|S|80.000000|388.599800||
B|COIN|20260416|13:00:39|S|40.000000|197.045000||
B|IONQ|20260416|13:00:39|S|0.559200|44.260000||
B|IONQ|20260416|13:00:39|S|400.000000|44.270000||
B|OHI|20260416|13:00:39|S|100.000000|46.310000||
B|MA|20260416|13:00:40|S|2.000000|520.280000||
B|MOD|20260416|13:00:40|S|2.000000|234.970000||
B|ONDS|20260416|13:00:40|S|100.000000|10.072500||
B|PEGA|20260416|13:00:40|S|11.000000|43.360000||
B|TSLA|20260416|13:00:40|S|55.000000|388.580000||
B|TSM|20260416|13:00:40|S|12.000000|363.298800||
B|XNDU|20260416|13:00:40|S|100.000000|38.970000||
B|RIOT|20260416|13:00:41|S|1.000000|16.305000||
B|RPM|20260416|13:00:41|S|4.000000|105.710000||
B|SOXL|20260416|13:00:41|S|169.000000|88.120000||
B|CEG|20260416|13:00:42|S|13.000000|298.160000||
B|INTC|20260416|13:00:42|S|70.000000|67.670000||
B|MSFT|20260416|13:00:42|S|7.000000|419.020000||
B|NFLX|20260416|13:00:42|S|10.000000|108.150000||
B|ORCL|20260416|13:00:42|S|40.000000|177.830000||
B|OWL|20260416|13:00:42|S|20.000000|9.845000||
B|TSLA|20260416|13:00:42|S|29.000000|388.645000||
B|BE|20260416|13:00:43|S|50.000000|209.130000||
B|KOF|20260416|13:00:43|S|4.000000|101.990000||
B|RCUS|20260416|13:00:43|S|19.000000|23.190000||
B|RGTI|20260416|13:00:43|S|605.000000|19.477400||
B|RH|20260416|13:00:43|S|11.000000|130.320000||
B|SMU|20260416|13:00:43|S|70.000000|14.760000||
B|DIOD|20260416|13:00:44|S|26.000000|92.198900||
B|MAMO|20260416|13:00:44|S|100.000000|1.305000||
B|SUPV|20260416|13:00:44|S|1.000000|9.830000||
B|TSLA|20260416|13:00:44|S|20.000000|388.620000||
B|PLTR|20260416|13:00:45|S|25.000000|142.645000||
B|RKLB|20260416|13:00:45|S|1.000000|80.420000||
B|TSLA|20260416|13:00:45|S|40.000000|388.650000||
B|TSLA|20260416|13:00:45|S|125.000000|388.648500||
B|USFR|20260416|13:00:45|S|1.000000|50.415000||
B|TSM|20260416|13:00:46|S|4.000000|363.338300||
B|URA|20260416|13:00:46|S|9.000000|55.239000||
B|BULL|20260416|13:00:47|S|20.000000|6.445000||
B|IMVT|20260416|13:00:47|S|100.000000|27.430000||
B|MOS|20260416|13:00:47|S|300.000000|24.300000||
B|AMC|20260416|13:00:48|S|14.000000|1.559900||
B|DUOL|20260416|13:00:48|S|2.000000|102.887300||
B|TSLA|20260416|13:00:48|S|161.000000|388.670000||
B|UBER|20260416|13:00:48|S|100.000000|76.980000||
B|MARA|20260416|13:00:49|S|50.000000|10.865000||
B|MRLN|20260416|13:00:49|S|100.000000|15.760000||
B|RKLB|20260416|13:00:49|S|50.000000|80.410000||
B|SDOW|20260416|13:00:49|S|10.000000|30.687400||
B|AMD|20260416|13:00:50|S|72.000000|277.640000||
B|MAMO|20260416|13:00:50|S|100.000000|1.305000||
B|MRSH|20260416|13:00:50|S|20.000000|182.900000||
B|SMR|20260416|13:00:50|S|200.000000|11.519700||
B|TBN|20260416|13:00:50|S|24.000000|38.020000||
B|TSLA|20260416|13:00:50|S|1.000000|388.650000||
B|ASTI|20260416|13:00:51|S|80.000000|6.030000||
B|MRLN|20260416|13:00:51|S|100.000000|15.860000||
B|MRLN|20260416|13:00:51|S|500.000000|15.860000||
B|TQQQ|20260416|13:00:51|S|100.000000|56.405000||
B|DHR|20260416|13:00:52|S|86.000000|193.640000||
B|INTC|20260416|13:00:52|S|150.000000|67.685000||
B|NWL|20260416|13:00:52|S|100.000000|4.245000||
B|PBM|20260416|13:00:52|S|1.000000|6.340000||
B|ASTS|20260416|13:00:53|S|284.000000|88.200000||
B|FANG|20260416|13:00:53|S|100.000000|186.370000||
B|MSFT|20260416|13:00:53|S|2.000000|419.000900||
B|REXR|20260416|13:00:53|S|100.000000|35.760000||
B|REXR|20260416|13:00:53|S|100.000000|35.760000||
B|SOXL|20260416|13:00:53|S|87.000000|88.129200||
B|TQQQ|20260416|13:00:53|S|27.000000|56.405000||
B|UUUU|20260416|13:00:53|S|100.000000|21.110000||
B|AXTI|20260416|13:00:54|S|100.000000|77.000000||
B|CLSK|20260416|13:00:54|S|100.000000|11.215000||
B|META|20260416|13:00:54|S|12.000000|674.400000||
B|ARM|20260416|13:00:55|S|20.000000|163.250000||
B|AXTI|20260416|13:00:55|S|100.000000|76.940000||
B|PBM|20260416|13:00:55|S|100.000000|6.360000||
B|RYAAY|20260416|13:00:55|S|40.000000|58.185000||
B|SKIL|20260416|13:00:55|S|20.000000|6.270000||
B|NIO|20260416|13:00:56|S|26.000000|6.700000||
B|NVTS|20260416|13:00:56|S|200.000000|11.700000||
B|NVTS|20260416|13:00:56|S|200.000000|11.705000||
B|QBTS|20260416|13:00:56|S|300.000000|22.015000||
B|TSLA|20260416|13:00:56|S|30.000000|388.520000||
B|USFR|20260416|13:00:56|S|19.000000|50.410000||
B|ZS|20260416|13:00:56|S|80.000000|135.080000||
B|ETOR|20260416|13:00:57|S|100.000000|37.370000||
B|PL|20260416|13:00:57|S|29.000000|38.235000||
B|REXR|20260416|13:00:57|S|100.000000|35.760000||
B|RIOT|20260416|13:00:57|S|40.000000|16.295000||
B|SLV|20260416|13:00:57|S|1.000000|71.239300||
B|AMD|20260416|13:00:58|S|27.000000|277.545000||
B|NVDA|20260416|13:00:58|S|1.000000|198.390000||
B|SOUN|20260416|13:00:58|S|50.000000|7.915000||
B|TQQQ|20260416|13:00:58|S|180.000000|56.375000||
B|PBR|20260416|13:00:59|S|1.000000|21.395000||
B|PL|20260416|13:00:59|S|22.000000|38.260000||
B|PL|20260416|13:00:59|S|61.000000|38.240000||
B|XNDU|20260416|13:00:59|S|250.000000|39.050000||
B|XNDU|20260416|13:00:59|S|500.000000|39.050000||
B|APLD|20260416|13:01:00|S|300.000000|29.920000||
B|APLD|20260416|13:01:00|S|3600.000000|29.920000||
B|EMLC|20260416|13:01:00|S|10.000000|25.915000||
B|MU|20260416|13:01:00|S|26.000000|458.065000||
B|RGTI|20260416|13:01:00|S|12.000000|19.465000||
B|XPEV|20260416|13:01:00|S|20.000000|18.195000||
B|BCI|20260416|13:01:01|S|20.000000|24.165000||
B|BLIN|20260416|13:01:01|S|6.000000|0.850000||
B|JAAA|20260416|13:01:01|S|15.000000|50.580000||
B|OKLO|20260416|13:01:01|S|67.000000|63.045000||
B|STRL|20260416|13:01:01|S|1.000000|442.100000||
B|STRS|20260416|13:01:01|S|7.000000|30.095000||
B|BULL|20260416|13:01:02|S|20.000000|6.450000||
B|FUBO|20260416|13:01:02|S|10.000000|12.539300||
B|KTOS|20260416|13:01:02|S|4.000000|73.420000||
B|STRC|20260416|13:01:02|S|1.000000|99.209300||
B|TSLA|20260416|13:01:02|S|100.000000|388.430000||
B|JNJ|20260416|13:01:03|S|300.000000|232.530000||
B|MCHI|20260416|13:01:03|S|120.000000|58.765000||
B|UBER|20260416|13:01:03|S|100.000000|76.990000||
B|UBER|20260416|13:01:03|S|200.000000|76.990000||
B|WWD|20260416|13:01:03|S|7.000000|374.710000||
B|FEZ|20260416|13:01:04|S|49.000000|66.205000||
B|SQQQ|20260416|13:01:04|S|589.000000|58.680000||
B|STRL|20260416|13:01:04|S|2.000000|442.100000||
B|WWD|20260416|13:01:04|S|7.000000|374.710000||
B|AUGO|20260416|13:01:05|S|100.000000|106.410000||
B|CELH|20260416|13:01:05|S|3.000000|34.975000||
B|IBIT|20260416|13:01:05|S|10.000000|42.045000||
B|PSEC|20260416|13:01:06|S|2000.000000|2.820000||
B|SOXL|20260416|13:01:06|S|200.000000|88.095000||
B|CRM|20260416|13:01:07|S|1.000000|180.180000||
B|MKC|20260416|13:01:07|S|2.000000|52.660000||
B|SNDK|20260416|13:01:07|S|50.000000|904.840000||
B|Z|20260416|13:01:07|S|40.000000|43.930000||
B|AXON|20260416|13:01:08|S|50.000000|404.690000||
B|EWZ|20260416|13:01:08|S|4.000000|41.352700||
B|FRMI|20260416|13:01:08|S|1100.000000|6.305000||
B|JNJ|20260416|13:01:08|S|10.000000|232.470000||
B|JNJ|20260416|13:01:08|S|95.000000|232.471200||
B|KVUE|20260416|13:01:08|S|20.000000|17.430000||
B|MSFT|20260416|13:01:08|S|1.000000|419.130000||
B|PBM|20260416|13:01:08|S|400.000000|6.480000||
B|PH|20260416|13:01:08|S|1.000000|955.650000||
B|SPXS|20260416|13:01:08|S|100.000000|32.315000||
B|CRWV|20260416|13:01:09|S|40.000000|117.600000||
B|HUT|20260416|13:01:09|S|11.000000|69.510000||
B|SGOV|20260416|13:01:09|S|6.000000|100.539500||
B|SOFI|20260416|13:01:09|S|3.000000|19.095000||
B|SPXU|20260416|13:01:09|S|10.000000|45.307500||
B|UP|20260416|13:01:09|S|100.000000|0.399700||
B|AAME|20260416|13:01:10|S|1.000000|2.530000||
B|APTV|20260416|13:01:10|S|1.000000|57.030000||
B|INTC|20260416|13:01:10|S|50.000000|67.705000||
B|QTUM|20260416|13:01:10|S|2.000000|124.900000||
B|TSM|20260416|13:01:10|S|90.000000|363.287300||
B|UVIX|20260416|13:01:10|S|20.000000|5.945000||
B|VRT|20260416|13:01:10|S|2.000000|296.200000||
B|ZM|20260416|13:01:10|S|1.000000|87.280000||
B|ZM|20260416|13:01:10|S|3.000000|87.280000||
B|GE|20260416|13:01:11|S|1.000000|301.265000||
B|SGOV|20260416|13:01:11|S|3.000000|100.537400||
B|TDG|20260416|13:01:11|S|1.000000|1225.815000||
B|ATI|20260416|13:01:12|S|1.000000|155.560000||
B|ENVB|20260416|13:01:12|S|200.000000|2.080000||
B|GE|20260416|13:01:12|S|1.000000|301.265000||
B|HIMS|20260416|13:01:12|S|82.000000|25.995000||
B|TQQQ|20260416|13:01:12|S|200.000000|56.395000||
B|AMC|20260416|13:01:13|S|10.000000|1.550000||
B|AMD|20260416|13:01:13|S|50.000000|277.270000||
B|CAR|20260416|13:01:13|S|11.000000|427.430000||
B|CMBT|20260416|13:01:13|S|191.000000|13.029300||
B|GLBE|20260416|13:01:13|S|4.000000|33.558300||
B|MARA|20260416|13:01:13|S|119.000000|10.895000||
B|MDY|20260416|13:01:13|S|1.000000|652.320000||
B|RKLB|20260416|13:01:13|S|500.000000|80.410000||
B|IBRX|20260416|13:01:14|S|100.000000|7.285000||
B|JNJ|20260416|13:01:14|S|16.000000|232.400000||
B|STRS|20260416|13:01:14|S|20.000000|30.180000||
B|TBN|20260416|13:01:14|S|103.000000|37.970000||
B|TSM|20260416|13:01:14|S|30.000000|363.288000||
B|DAL|20260416|13:01:15|S|2.000000|70.110000||
B|PPTA|20260416|13:01:15|S|100.000000|31.735000||
B|XLP|20260416|13:01:15|S|8.000000|81.155000||
B|EXK|20260416|13:01:16|S|20.000000|9.825000||
B|VGT|20260416|13:01:16|S|1.000000|790.063500||
B|AMD|20260416|13:01:17|S|100.000000|277.380000||
B|CRWD|20260416|13:01:17|S|15.000000|419.981000||
B|MDLZ|20260416|13:01:17|S|1.000000|56.775000||
B|NFLX|20260416|13:01:17|S|10.000000|108.135000||
B|NKE|20260416|13:01:17|S|25.000000|45.935000||
B|PLTR|20260416|13:01:17|S|100.000000|142.660000||
B|PLTR|20260416|13:01:17|S|400.000000|142.660000||
B|SMCI|20260416|13:01:17|S|1.000000|28.109300||
B|VRT|20260416|13:01:17|S|2.000000|296.145000||
B|ABT|20260416|13:01:18|S|27.000000|94.440000||
B|AVGO|20260416|13:01:18|S|2.000000|397.990000||
B|CVNA|20260416|13:01:18|S|80.000000|359.990000||
B|INTC|20260416|13:01:18|S|100.000000|67.729300||
B|KVUE|20260416|13:01:18|S|1.000000|17.435000||
B|LSCC|20260416|13:01:18|S|100.000000|110.660000||
B|NOK|20260416|13:01:18|S|267.000000|10.180000||
B|NU|20260416|13:01:18|S|2000.000000|15.390000||
B|SOFI|20260416|13:01:18|S|20.000000|19.095000||
B|OKLO|20260416|13:01:19|S|40.000000|63.045000||
B|VGSH|20260416|13:01:19|S|1.000000|58.485000||
B|F|20260416|13:01:20|S|26.000000|12.460000||
B|RMSG|20260416|13:01:20|S|100.000000|2.515000||
B|SBIT|20260416|13:01:20|S|88.000000|47.020000||
B|TSLA|20260416|13:01:20|S|20.000000|388.250000||
B|TSLA|20260416|13:01:20|S|100.000000|388.250000||
B|ABNB|20260416|13:01:21|S|137.000000|137.710000||
B|CDNA|20260416|13:01:21|S|20.000000|21.715000||
B|FLY|20260416|13:01:21|S|2.000000|42.565000||
B|UPST|20260416|13:01:21|S|1.000000|33.570000||
B|CHTR|20260416|13:01:22|S|17.000000|231.440000||
B|PBM|20260416|13:01:22|S|40.000000|6.630000||
B|VYM|20260416|13:01:22|S|3.000000|153.455000||
B|SDOT|20260416|13:01:23|S|1.000000|1.510000||
B|TSLA|20260416|13:01:23|S|1.000000|388.220000||
B|ARMG|20260416|13:01:24|S|120.000000|11.160000||
B|QQQ|20260416|13:01:24|S|200.000000|640.210000||
B|TSLA|20260416|13:01:24|S|100.000000|388.235000||
B|DUOL|20260416|13:01:25|S|2.000000|102.990000||
B|ETHA|20260416|13:01:25|S|45.000000|17.495000||
B|IBRX|20260416|13:01:25|S|10.000000|7.280000||
B|VBIL|20260416|13:01:25|S|400.000000|75.560000||
B|AMD|20260416|13:01:26|S|30.000000|277.460000||
B|AUR|20260416|13:01:26|S|18.000000|5.309600||
B|Q|20260416|13:01:26|S|80.000000|130.050000||
B|SGOV|20260416|13:01:26|S|6.000000|100.539500||
B|FANG|20260416|13:01:27|S|100.000000|186.330000||
B|IGV|20260416|13:01:27|S|2.000000|84.325000||
B|ZM|20260416|13:01:27|S|34.000000|87.440000||
B|CEPU|20260416|13:01:28|S|100.000000|15.420000||
B|COWZ|20260416|13:01:28|S|31.000000|62.725000||
B|NOW|20260416|13:01:28|S|2.000000|96.060000||
B|PLUG|20260416|13:01:28|S|1980.000000|2.805000||
B|GM|20260416|13:01:29|S|2.000000|77.450000||
B|PBM|20260416|13:01:29|S|100.000000|6.700000||
B|AMC|20260416|13:01:30|S|30.000000|1.550000||
B|HPQ|20260416|13:01:30|S|60.000000|19.705000||
B|PDI|20260416|13:01:30|S|500.000000|17.305000||
B|SHAK|20260416|13:01:30|S|26.000000|98.955000||
B|AMD|20260416|13:01:31|S|5.000000|277.500000||
B|BBIO|20260416|13:01:31|S|25.000000|77.150000||
B|CEPU|20260416|13:01:31|S|21.000000|15.438600||
B|CPB|20260416|13:01:31|S|16.000000|20.895000||
B|IMMX|20260416|13:01:31|S|12.000000|9.850000||
B|AMD|20260416|13:01:32|S|70.000000|277.500000||
B|INTC|20260416|13:01:32|S|300.000000|67.675000||
B|LCID|20260416|13:01:32|S|130.000000|7.585000||
B|TSMX|20260416|13:01:32|S|28.000000|65.168500||
B|XLV|20260416|13:01:32|S|10.000000|146.390700||
B|ZTS|20260416|13:01:32|S|100.000000|120.237200||
B|CCO|20260416|13:01:33|S|20.000000|2.400000||
B|NVO|20260416|13:01:33|S|10.000000|40.809300||
B|TRVI|20260416|13:01:33|S|100.000000|14.490000||
B|MELI|20260416|13:01:34|S|5.000000|1841.720000||
B|META|20260416|13:01:34|S|1.000000|674.390000||
B|PLTR|20260416|13:01:34|S|200.000000|142.614300||
B|BE|20260416|13:01:35|S|100.000000|209.210000||
B|ORCL|20260416|13:01:35|S|14.000000|177.790000||
B|SH|20260416|13:01:35|S|100.000000|35.249300||
B|IBG|20260416|13:01:36|S|200.000000|1.230000||
B|RKLB|20260416|13:01:36|S|25.000000|80.440000||
B|F|20260416|13:01:37|S|15.000000|12.460000||
B|JPM|20260416|13:01:37|S|100.000000|307.900000||
B|NXXT|20260416|13:01:38|S|100.000000|0.408100||
B|OHI|20260416|13:01:38|S|100.000000|46.380000||
B|ALAB|20260416|13:01:39|S|17.000000|167.800000||
B|GE|20260416|13:01:39|S|5.000000|301.220000||
B|NKE|20260416|13:01:39|S|150.000000|45.935000||
B|TSLA|20260416|13:01:39|S|6.000000|388.065000||
B|CRESY|20260416|13:01:40|S|21.000000|11.521000||
B|DFCF|20260416|13:01:40|S|20.000000|42.545000||
B|GNRC|20260416|13:01:40|S|4.000000|207.160000||
B|HIMS|20260416|13:01:40|S|10.000000|25.935000||
B|SHC|20260416|13:01:40|S|300.000000|15.805000||
B|TETH|20260416|13:01:40|S|100.000000|11.560000||
B|AGNC|20260416|13:01:41|S|16.000000|10.605000||
B|AIRO|20260416|13:01:41|S|49.000000|8.370000||
B|AMD|20260416|13:01:41|S|1.000000|277.545000||
B|AMZN|20260416|13:01:41|S|10.000000|248.402200||
B|SOXL|20260416|13:01:41|S|50.000000|88.052400||
B|VNOpM|20260416|13:01:41|S|100.000000|17.740000||
B|VNOpM|20260416|13:01:41|S|100.000000|17.740000||
B|ERAS|20260416|13:01:42|S|80.000000|18.140000||
B|GENI|20260416|13:01:42|S|700.000000|4.695000||
B|NKE|20260416|13:01:42|S|11.000000|45.939100||
B|TSLA|20260416|13:01:42|S|70.000000|388.025000||
B|HIMS|20260416|13:01:43|S|10.000000|25.935000||
B|PLTR|20260416|13:01:43|S|1.000000|142.570000||
B|RGTI|20260416|13:01:43|S|2600.000000|19.490000||
B|SIDU|20260416|13:01:43|S|200.000000|5.425000||
B|ANET|20260416|13:01:44|S|50.000000|158.860000||
B|COIN|20260416|13:01:44|S|1.000000|196.830000||
B|CRDO|20260416|13:01:44|S|50.000000|158.487400||
B|XLF|20260416|13:01:44|S|100.000000|52.030700||
B|DOCN|20260416|13:01:45|S|20.000000|87.412400||
B|PBR|20260416|13:01:45|S|95.000000|21.400700||
B|GOOGL|20260416|13:01:46|S|25.000000|337.340000||
B|PBR|20260416|13:01:46|S|225.000000|21.400700||
B|QQQ|20260416|13:01:46|S|100.000000|640.080900||
B|ZS|20260416|13:01:46|S|2.000000|135.024100||
B|AMC|20260416|13:01:47|S|133.000000|1.560000||
B|FJET|20260416|13:01:47|S|91.000000|6.350000||
B|FJET|20260416|13:01:47|S|509.000000|6.380000||
B|TSLA|20260416|13:01:47|S|114.000000|388.020000||
B|TSLA|20260416|13:01:47|S|780.000000|388.040000||
B|LCID|20260416|13:01:48|S|170.000000|7.585000||
B|MSFT|20260416|13:01:48|S|4.000000|419.128600||
B|SGOV|20260416|13:01:48|S|7.000000|100.535000||
B|SOFI|20260416|13:01:48|S|5.000000|19.065000||
B|AMZZ|20260416|13:01:49|S|100.000000|34.660000||
B|AMZZ|20260416|13:01:49|S|200.000000|34.640000||
B|ERIC|20260416|13:01:49|S|1245.000000|12.055000||
B|MSFT|20260416|13:01:49|S|35.000000|419.108900||
B|MSFT|20260416|13:01:49|S|35.000000|419.110000||
B|PDI|20260416|13:01:49|S|21.000000|17.305000||
B|PLTR|20260416|13:01:49|S|50.000000|142.590000||
B|SNFCA|20260416|13:01:49|S|20.000000|9.540000||
B|SPGI|20260416|13:01:49|S|100.000000|437.065700||
B|UPST|20260416|13:01:49|S|800.000000|33.500000||
B|EOG|20260416|13:01:50|S|100.000000|134.220000||
B|IONQ|20260416|13:01:50|S|40.000000|44.270000||
B|MSFT|20260416|13:01:50|S|20.000000|419.120000||
B|AMC|20260416|13:01:51|S|25.000000|1.550000||
B|DAIC|20260416|13:01:51|S|500.000000|0.244000||
B|SGOV|20260416|13:01:51|S|28.000000|100.535000||
B|WOLF|20260416|13:01:51|S|10.000000|26.433300||
B|AMD|20260416|13:01:52|S|3.000000|277.612200||
B|TE|20260416|13:01:52|S|100.000000|5.125000||
B|NEOV|20260416|13:01:53|S|400.000000|3.120000||
B|SNDK|20260416|13:01:53|S|20.000000|905.720000||
B|TSM|20260416|13:01:53|S|50.000000|363.208100||
B|CARY|20260416|13:01:54|S|10.000000|20.880000||
B|CDE|20260416|13:01:54|S|20.000000|19.475000||
B|CRCL|20260416|13:01:54|S|100.000000|104.720000||
B|SOXL|20260416|13:01:54|S|25.000000|88.089300||
B|BRKU|20260416|13:01:55|S|60.000000|21.065000||
B|TECL|20260416|13:01:55|S|200.000000|127.007600||
B|UUUU|20260416|13:01:55|S|16.000000|21.100000||
B|IWN|20260416|13:01:56|S|16.000000|201.805000||
B|SOXS|20260416|13:01:56|S|50.000000|20.385000||
B|AMD|20260416|13:01:57|S|50.000000|277.630000||
B|CRDO|20260416|13:01:57|S|50.000000|158.460000||
B|LCID|20260416|13:01:57|S|7.000000|7.577500||
B|TSLA|20260416|13:01:57|S|5.000000|388.010000||
B|GRAB|20260416|13:01:58|S|800.000000|4.065000||
B|SMR|20260416|13:01:58|S|3.000000|11.480000||
B|SNOW|20260416|13:01:58|S|1.000000|145.060000||
B|STNG|20260416|13:01:58|S|33.000000|75.020000||
B|WSHP|20260416|13:01:58|S|200.000000|15.840000||
B|GRAB|20260416|13:01:59|S|20.000000|4.060000||
B|JKS|20260416|13:02:00|S|20.000000|21.160000||
B|JMIA|20260416|13:02:00|S|53.000000|7.855000||
B|OWL|20260416|13:02:00|S|20.000000|9.825000||
B|XNDU|20260416|13:02:00|S|1.000000|38.910000||
B|Z|20260416|13:02:00|S|20.000000|43.910000||
B|ABT|20260416|13:02:01|S|10.000000|94.429000||
B|CRWV|20260416|13:02:01|S|87.000000|117.450000||
B|HOOD|20260416|13:02:01|S|20.000000|86.390000||
B|ORCL|20260416|13:02:01|S|20.000000|177.745000||
B|QCOM|20260416|13:02:01|S|18.000000|134.785000||
B|SPHB|20260416|13:02:01|S|2.000000|129.120000||
B|TSLA|20260416|13:02:01|S|57.000000|388.010000||
B|USFR|20260416|13:02:01|S|50.000000|50.415000||
B|ALB|20260416|13:02:02|S|3.000000|206.620000||
B|AMD|20260416|13:02:02|S|300.000000|277.570000||
B|HIMS|20260416|13:02:02|S|250.000000|25.945000||
B|SPXU|20260416|13:02:02|S|573.000000|45.329200||
B|AMD|20260416|13:02:03|S|30.000000|277.530000||
B|AMD|20260416|13:02:03|S|134.000000|277.510000||
B|INTC|20260416|13:02:03|S|40.000000|67.645000||
B|PLTR|20260416|13:02:03|S|5.000000|142.550000||
B|CIEN|20260416|13:02:04|S|22.000000|486.520000||
B|DOCU|20260416|13:02:04|S|2.000000|46.570000||
B|NIO|20260416|13:02:04|S|83.000000|6.690700||
B|SMH|20260416|13:02:04|S|26.000000|454.339500||
B|UBER|20260416|13:02:04|S|77.000000|76.930000||
B|AMD|20260416|13:02:05|S|100.000000|277.620000||
B|AMZN|20260416|13:02:05|S|3.000000|248.420000||
B|CHTR|20260416|13:02:05|S|25.000000|231.340000||
B|MYSE|20260416|13:02:05|S|1000.000000|3.396500||
B|NOW|20260416|13:02:05|S|20.000000|96.060000||
B|SMR|20260416|13:02:05|S|3.000000|11.470000||
B|SNDK|20260416|13:02:05|S|100.000000|905.330000||
B|V|20260416|13:02:05|S|2.000000|316.010000||
B|SH|20260416|13:02:06|S|191.000000|35.249500||
B|CRWV|20260416|13:02:07|S|40.000000|117.470000||
B|DELL|20260416|13:02:08|S|6.000000|191.280000||
B|IBIT|20260416|13:02:08|S|142.000000|42.015000||
B|TSLA|20260416|13:02:09|S|10.000000|388.065000||
B|TSLA|20260416|13:02:09|S|100.000000|388.065000||
B|TSLA|20260416|13:02:10|S|6.000000|388.080000||
B|V|20260416|13:02:10|S|4.000000|316.060000||
B|GPRO|20260416|13:02:11|S|1400.000000|1.170000||
B|INTC|20260416|13:02:11|S|28.000000|67.650000||
B|MARA|20260416|13:02:11|S|10.000000|10.865000||
B|SGOV|20260416|13:02:11|S|1.000000|100.535000||
B|SMR|20260416|13:02:11|S|1.000000|11.460000||
B|SMR|20260416|13:02:11|S|2.000000|11.460000||
B|SMR|20260416|13:02:11|S|2.000000|11.460000||
B|AMZN|20260416|13:02:12|S|2.000000|248.434900||
B|CGIC|20260416|13:02:12|S|14.000000|35.000000||
B|SNAP|20260416|13:02:12|S|25.000000|6.055000||
B|TSEM|20260416|13:02:12|S|50.000000|213.020000||
B|TQQQ|20260416|13:02:13|S|15.000000|56.335000||
B|FCEL|20260416|13:02:14|S|200.000000|7.180000||
B|HMY|20260416|13:02:14|S|100.000000|17.670700||
B|NVDA|20260416|13:02:14|S|7.000000|198.350700||
B|QBTS|20260416|13:02:14|S|43.000000|22.015000||
B|AMD|20260416|13:02:15|S|32.000000|277.757300||
B|KLAR|20260416|13:02:15|S|20.000000|14.515000||
B|QQQ|20260416|13:02:15|S|100.000000|639.999300||
B|VICR|20260416|13:02:15|S|200.000000|199.580000||
B|AMD|20260416|13:02:16|S|100.000000|277.750000||
B|NOK|20260416|13:02:16|S|4.000000|10.190000||
B|QQQM|20260416|13:02:16|S|8.000000|263.510000||
B|SWMR|20260416|13:02:16|S|80.000000|40.990000||
B|LSCC|20260416|13:02:17|S|100.000000|110.690000||
B|TMC|20260416|13:02:17|S|20.000000|5.205000||
B|SOFI|20260416|13:02:18|S|20.000000|19.059300||
B|SOXL|20260416|13:02:18|S|100.000000|88.020000||
B|ZS|20260416|13:02:18|S|40.000000|135.105300||
B|GOOGL|20260416|13:02:19|S|175.000000|337.287000||
B|IWM|20260416|13:02:19|S|100.000000|269.170000||
B|LWLG|20260416|13:02:19|S|5.000000|11.950100||
B|SMR|20260416|13:02:19|S|1.000000|11.450000||
B|SMR|20260416|13:02:19|S|5.000000|11.450000||
B|SMR|20260416|13:02:19|S|10.000000|11.450000||
B|SMR|20260416|13:02:19|S|10.000000|11.450000||
B|LIF|20260416|13:02:20|S|9.000000|45.272700||
B|QQQ|20260416|13:02:20|S|50.000000|639.933100||
B|QQQ|20260416|13:02:20|S|100.000000|639.930900||
B|RIOT|20260416|13:02:20|S|20.000000|16.265000||
B|SPYM|20260416|13:02:20|S|1.000000|82.459300||
B|TSM|20260416|13:02:20|S|27.000000|363.010000||
B|ERIC|20260416|13:02:21|S|2600.000000|12.045000||
B|OLPX|20260416|13:02:21|S|25.000000|2.030000||
B|SWMR|20260416|13:02:21|S|100.000000|40.970000||
B|TSEM|20260416|13:02:21|S|100.000000|212.820000||
B|TSLA|20260416|13:02:21|S|70.000000|387.880000||
B|VALE|20260416|13:02:21|S|50.000000|17.395000||
B|TSLA|20260416|13:02:22|S|300.000000|387.870000||
B|ASTS|20260416|13:02:23|S|2.000000|87.800000||
B|ASTS|20260416|13:02:23|S|50.000000|87.800000||
B|BRK/B|20260416|13:02:23|S|2.000000|471.960000||
B|CRDO|20260416|13:02:23|S|23.000000|158.310000||
B|RXRX|20260416|13:02:23|S|1.000000|3.710000||
B|RXRX|20260416|13:02:23|S|1.000000|3.710000||
B|RXRX|20260416|13:02:23|S|1.000000|3.710000||
B|RXRX|20260416|13:02:23|S|10.000000|3.710000||
B|SMR|20260416|13:02:23|S|3.000000|11.440000||
B|VICR|20260416|13:02:23|S|200.000000|200.260000||
B|AMC|20260416|13:02:24|S|25.000000|1.550000||
B|BBIO|20260416|13:02:24|S|63.000000|77.060500||
B|BMNU|20260416|13:02:24|S|1.000000|2.110000||
B|SOUN|20260416|13:02:24|S|1000.000000|7.875000||
B|TSM|20260416|13:02:24|S|1.000000|362.948300||
B|ABT|20260416|13:02:25|S|100.000000|94.380000||
B|COIN|20260416|13:02:25|S|5.000000|196.503700||
B|IBIT|20260416|13:02:25|S|340.000000|42.005000||
B|ORCL|20260416|13:02:25|S|14.000000|177.780000||
B|QBTS|20260416|13:02:25|S|50.000000|22.009300||
B|SMCI|20260416|13:02:25|S|105.000000|28.049300||
B|TSLA|20260416|13:02:25|S|10.000000|387.918500||
B|AMD|20260416|13:02:26|S|1.000000|277.535000||
B|ASTS|20260416|13:02:26|S|50.000000|87.830000||
B|INTC|20260416|13:02:26|S|100.000000|67.605000||
B|MSTR|20260416|13:02:26|S|30.000000|143.220000||
B|VGUS|20260416|13:02:26|S|20.000000|75.560000||
B|BKLN|20260416|13:02:27|S|20.000000|20.570000||
B|DAL|20260416|13:02:27|S|1.000000|70.100000||
B|OKLO|20260416|13:02:27|S|50.000000|62.730000||
B|PEP|20260416|13:02:27|S|2.000000|158.290000||
B|AFRM|20260416|13:02:28|S|45.000000|59.730000||
B|GRAB|20260416|13:02:28|S|100.000000|4.055000||
B|INTC|20260416|13:02:28|S|10.000000|67.605000||
B|MRVL|20260416|13:02:28|S|10.000000|133.755000||
B|SGOV|20260416|13:02:28|S|6.000000|100.535000||
B|IBIT|20260416|13:02:29|S|100.000000|42.000000||
B|IBIT|20260416|13:02:29|S|200.000000|42.005000||
B|CTVA|20260416|13:02:30|S|25.000000|80.640000||
B|HMY|20260416|13:02:30|S|24.000000|17.665000||
B|MU|20260416|13:02:30|S|2.000000|458.020000||
B|RKLB|20260416|13:02:30|S|400.000000|80.160000||
B|TALK|20260416|13:02:30|S|25.000000|5.160000||
B|AWK|20260416|13:02:31|S|1.000000|129.520000||
B|FJET|20260416|13:02:31|S|100.000000|6.350000||
B|INTU|20260416|13:02:31|S|10.000000|388.140000||
B|PEP|20260416|13:02:31|S|9.000000|158.290000||
B|RKLB|20260416|13:02:31|S|10.000000|80.190000||
B|BIV|20260416|13:02:32|S|6.000000|77.335000||
B|CEG|20260416|13:02:32|S|1.000000|296.770000||
B|DFNS|20260416|13:02:32|S|2000.000000|0.570900||
B|VIK|20260416|13:02:32|S|80.000000|79.810000||
B|DFNS|20260416|13:02:33|S|100.000000|0.579300||
B|IONQ|20260416|13:02:33|S|330.000000|44.190000||
B|SOUN|20260416|13:02:33|S|600.000000|7.875000||
B|BBY|20260416|13:02:34|S|300.000000|64.885000||
B|CRS|20260416|13:02:34|S|20.000000|417.300000||
B|DFNS|20260416|13:02:34|S|2258.000000|0.585000||
B|NIO|20260416|13:02:34|S|44.000000|6.695000||
B|RKLB|20260416|13:02:34|S|10.000000|80.220000||
B|ABT|20260416|13:02:35|S|3.000000|94.305000||
B|ECL|20260416|13:02:35|S|10.000000|269.320000||
B|JNJ|20260416|13:02:35|S|50.000000|232.420000||
B|BABA|20260416|13:02:36|S|60.000000|138.990000||
B|BABA|20260416|13:02:36|S|100.000000|138.970000||
B|BABA|20260416|13:02:36|S|400.000000|138.960000||
B|CI|20260416|13:02:36|S|1.000000|273.120000||
B|GPRO|20260416|13:02:36|S|100.000000|1.165000||
B|MA|20260416|13:02:36|S|4.000000|520.065000||
B|MSTR|20260416|13:02:36|S|80.000000|143.190000||
B|ORCL|20260416|13:02:36|S|48.000000|177.800000||
B|Z|20260416|13:02:36|S|21.000000|43.953800||
B|JPM|20260416|13:02:37|S|1.000000|307.910000||
B|SMR|20260416|13:02:37|S|1000.000000|11.449900||
B|SPY|20260416|13:02:37|S|120.000000|700.600000||
B|CORT|20260416|13:02:38|S|10.000000|43.740000||
B|LRN|20260416|13:02:38|S|12.000000|97.110000||
B|SOXL|20260416|13:02:38|E|185.000000|87.841700||
B|AMD|20260416|13:02:39|S|35.000000|277.400000||
B|ANET|20260416|13:02:39|S|66.000000|158.630000||
B|SGOV|20260416|13:02:39|S|15.000000|100.535000||
B|TSM|20260416|13:02:39|S|25.000000|362.801200||
B|TSM|20260416|13:02:39|S|50.000000|362.849000||
B|UTG|20260416|13:02:39|S|100.000000|41.850000||
B|VOYG|20260416|13:02:39|S|100.000000|30.790000||
B|CEPU|20260416|13:02:40|S|2.000000|15.369500||
B|HPI|20260416|13:02:40|S|100.000000|15.930000||
B|IMVT|20260416|13:02:40|S|200.000000|27.375000||
B|NIO|20260416|13:02:40|S|1000.000000|6.695000||
B|TBIL|20260416|13:02:40|S|25.000000|49.930000||
B|VICR|20260416|13:02:40|S|142.000000|200.980000||
B|VICR|20260416|13:02:40|S|200.000000|200.950000||
B|ANET|20260416|13:02:41|S|50.000000|158.690000||
B|IWM|20260416|13:02:41|S|100.000000|269.085000||
B|SBUX|20260416|13:02:41|S|100.000000|97.860000||
B|CENX|20260416|13:02:42|S|164.000000|65.675000||
B|DNN|20260416|13:02:42|S|1000.000000|3.950100||
B|XAIR|20260416|13:02:42|S|1596.000000|0.477000||
B|IWM|20260416|13:02:43|S|3000.000000|269.080000||
B|SYM|20260416|13:02:43|S|100.000000|59.150000||
B|ZTS|20260416|13:02:43|S|100.000000|120.232300||
B|AMC|20260416|13:02:44|S|10.000000|1.550000||
B|ANNA|20260416|13:02:44|S|300.000000|4.380000||
B|TQQQ|20260416|13:02:44|S|100.000000|56.290700||
B|BABA|20260416|13:02:45|S|10.000000|138.960000||
B|BIL|20260416|13:02:45|S|1.000000|91.525000||
B|INTC|20260416|13:02:45|S|20.000000|67.575000||
B|IWM|20260416|13:02:45|S|100.000000|269.079100||
B|META|20260416|13:02:45|S|1.000000|673.890000||
B|XPEV|20260416|13:02:45|S|20.000000|18.175000||
B|BIL|20260416|13:02:46|S|19.000000|91.525000||
B|MSFT|20260416|13:02:46|S|40.000000|418.910000||
B|MU|20260416|13:02:46|S|41.000000|457.770000||
B|OKLO|20260416|13:02:46|S|201.000000|62.640000||
B|SLV|20260416|13:02:46|S|20.000000|71.185000||
B|SOUN|20260416|13:02:46|S|500.000000|7.865000||
B|BBAI|20260416|13:02:47|S|20.000000|3.760000||
B|BIL|20260416|13:02:47|S|20.000000|91.525000||
B|CRSP|20260416|13:02:47|S|30.000000|55.310000||
B|SLV|20260416|13:02:47|S|300.000000|71.185000||
B|Z|20260416|13:02:47|S|100.000000|43.996100||
B|BIL|20260416|13:02:48|S|20.000000|91.525000||
B|QTUM|20260416|13:02:48|S|100.000000|124.780000||
B|TSM|20260416|13:02:48|S|15.000000|362.817800||
B|BIL|20260416|13:02:49|S|14.000000|91.525000||
B|KWEB|20260416|13:02:49|S|25.000000|30.175000||
B|MCD|20260416|13:02:49|S|10.000000|306.890000||
B|MU|20260416|13:02:49|S|11.000000|457.680000||
B|SES|20260416|13:02:49|S|100.000000|1.150000||
B|BMNG|20260416|13:02:50|S|18.000000|1.460000||
B|BULL|20260416|13:02:50|S|20.000000|6.425000||
B|CAR|20260416|13:02:50|S|30.000000|427.425000||
B|LITX|20260416|13:02:50|S|300.000000|44.240000||
B|SMR|20260416|13:02:50|S|2.000000|11.420000||
B|SMR|20260416|13:02:50|S|5.000000|11.420000||
B|BIRD|20260416|13:02:51|E|5.000000|11.825000||
B|GRAB|20260416|13:02:51|S|24.000000|4.050000||
B|GTM|20260416|13:02:51|S|20.000000|6.155000||
B|TQQQ|20260416|13:02:51|S|100.000000|56.295000||
B|BIL|20260416|13:02:52|S|6.000000|91.525000||
B|SGOV|20260416|13:02:52|S|6.000000|100.535000||
B|TSLA|20260416|13:02:52|S|8.000000|387.825000||
B|TSLA|20260416|13:02:52|S|15.000000|387.790000||
B|BKR|20260416|13:02:53|S|30.000000|60.679300||
B|GT|20260416|13:02:53|S|47.000000|6.595000||
B|NVDA|20260416|13:02:53|S|100.000000|198.280000||
B|ORBS|20260416|13:02:53|S|38.000000|1.150000||
B|RKLB|20260416|13:02:53|S|100.000000|80.160000||
B|ASTS|20260416|13:02:54|S|20.000000|87.800000||
B|CCL|20260416|13:02:54|S|5.000000|27.435000||
B|IBM|20260416|13:02:54|S|3.000000|250.497300||
B|MYSE|20260416|13:02:54|S|75.000000|3.385000||
B|ONDS|20260416|13:02:54|S|10.000000|10.040000||
B|PBM|20260416|13:02:54|S|9.000000|6.770000||
B|PBM|20260416|13:02:54|S|100.000000|6.770000||
B|DOCN|20260416|13:02:55|S|20.000000|87.350000||
B|FANG|20260416|13:02:55|S|100.000000|186.280000||
B|SMCI|20260416|13:02:55|S|150.000000|28.035000||
B|T|20260416|13:02:55|S|17.000000|26.290000||
B|TSM|20260416|13:02:55|S|10.000000|362.866800||
B|AMD|20260416|13:02:56|S|50.000000|277.470000||
B|AVEM|20260416|13:02:56|S|9.000000|88.010000||
B|GCT|20260416|13:02:56|S|26.000000|47.570000||
B|INKT|20260416|13:02:56|S|200.000000|13.300000||
B|INKT|20260416|13:02:56|S|300.000000|13.320000||
B|QQQM|20260416|13:02:56|S|2.000000|263.449100||
B|SRAD|20260416|13:02:56|S|262.000000|17.938000||
B|EWY|20260416|13:02:57|S|100.000000|147.370000||
B|FSLY|20260416|13:02:57|S|100.000000|24.635300||
B|PLTR|20260416|13:02:57|S|2.000000|142.445000||
B|TRVI|20260416|13:02:57|S|400.000000|14.440000||
B|ALOY|20260416|13:02:58|S|20.000000|11.850000||
B|DTST|20260416|13:02:58|S|3.000000|3.995000||
B|KKR|20260416|13:02:58|S|0.319600|102.500000||
B|ZTS|20260416|13:02:58|S|5.000000|120.232900||
B|ONFO|20260416|13:02:59|S|800.000000|1.550000||
B|QLYS|20260416|13:02:59|S|2.000000|83.680000||
B|CLGN|20260416|13:03:00|S|4.000000|0.380000||
B|JKS|20260416|13:03:00|S|1.000000|21.098500||
B|LGIH|20260416|13:03:00|S|100.000000|39.380000||
B|MSTR|20260416|13:03:00|S|14.000000|143.130000||
B|MU|20260416|13:03:00|S|10.000000|458.000000||
B|PGR|20260416|13:03:00|S|6.000000|202.390000||
B|TSM|20260416|13:03:00|S|12.000000|362.938300||
B|ASPI|20260416|13:03:01|S|200.000000|5.165000||
B|CAR|20260416|13:03:01|S|101.000000|427.640000||
B|HPQ|20260416|13:03:01|S|20.000000|19.695000||
B|TRVI|20260416|13:03:01|S|500.000000|14.500000||
B|APP|20260416|13:03:02|S|64.000000|471.280000||
B|ARM|20260416|13:03:02|S|50.000000|162.805000||
B|GLOB|20260416|13:03:02|S|1.000000|49.620000||
B|GLOB|20260416|13:03:02|S|1.000000|49.620000||
B|SGOV|20260416|13:03:02|S|28.000000|100.535000||
B|CEGX|20260416|13:03:03|S|300.000000|17.800000||
B|DIVO|20260416|13:03:03|S|1.000000|45.755000||
B|UP|20260416|13:03:03|S|100.000000|0.397500||
B|USO|20260416|13:03:03|S|50.000000|127.280000||
B|CELH|20260416|13:03:04|S|1.000000|34.830000||
B|CRCG|20260416|13:03:04|S|15.000000|3.132600||
B|MYSE|20260416|13:03:04|S|200.000000|3.410000||
B|OKLO|20260416|13:03:04|S|100.000000|62.700000||
B|TQQQ|20260416|13:03:04|S|100.000000|56.300000||
B|TQQQ|20260416|13:03:04|S|300.000000|56.305000||
B|LMT|20260416|13:03:05|S|43.000000|602.570000||
B|ONFO|20260416|13:03:05|S|400.000000|1.550000||
B|TSLA|20260416|13:03:05|S|31.000000|387.820000||
B|TSLA|20260416|13:03:05|S|400.000000|387.830000||
B|MAIN|20260416|13:03:06|S|101.000000|54.410000||
B|MAIN|20260416|13:03:06|S|200.000000|54.385000||
B|MAIN|20260416|13:03:06|S|798.000000|54.420000||
B|MSFT|20260416|13:03:06|S|8.000000|418.900000||
B|RH|20260416|13:03:06|S|6.000000|129.450000||
B|TSLA|20260416|13:03:06|S|100.000000|387.790000||
B|TSLA|20260416|13:03:06|S|234.000000|387.830000||
B|TSM|20260416|13:03:06|S|80.000000|362.870000||
B|ZS|20260416|13:03:06|S|4.000000|135.055900||
B|AMD|20260416|13:03:07|S|120.000000|277.400000||
B|BAC|20260416|13:03:07|S|346.000000|53.680000||
B|BFLY|20260416|13:03:07|S|10.000000|5.417500||
B|INN|20260416|13:03:07|S|100.000000|4.735000||
B|MU|20260416|13:03:07|S|25.000000|457.660000||
B|MU|20260416|13:03:07|S|25.000000|457.667200||
B|PLTR|20260416|13:03:07|S|34.000000|142.460000||
B|STRC|20260416|13:03:07|S|50.000000|99.199300||
B|AMD|20260416|13:03:08|S|100.000000|277.390000||
B|EVLV|20260416|13:03:08|S|64.000000|6.415000||
B|GCT|20260416|13:03:08|S|26.000000|47.570000||
B|ARM|20260416|13:03:09|S|100.000000|162.805000||
B|HDV|20260416|13:03:09|S|5.000000|133.438800||
B|OKLO|20260416|13:03:09|S|100.000000|62.730000||
B|SGOV|20260416|13:03:09|S|5.000000|100.535000||
B|SOFI|20260416|13:03:09|S|50.000000|19.065000||
B|VLO|20260416|13:03:09|S|100.000000|241.510000||
B|ZTS|20260416|13:03:09|S|5.000000|120.230300||
B|CEPU|20260416|13:03:10|S|10.000000|15.357800||
B|HUBC|20260416|13:03:10|S|30.000000|0.176400||
B|SCO|20260416|13:03:10|S|300.000000|7.615000||
B|ZS|20260416|13:03:10|S|2.000000|134.764400||
B|BIIB|20260416|13:03:11|S|5.000000|176.170000||
B|OKLO|20260416|13:03:11|S|100.000000|62.710000||
B|OKLO|20260416|13:03:11|S|100.000000|62.740000||
B|OKLO|20260416|13:03:11|S|956.000000|62.690000||
B|RKLB|20260416|13:03:11|S|300.000000|80.235000||
B|TSLA|20260416|13:03:11|S|29.000000|387.949700||
B|AAOI|20260416|13:03:12|S|15.000000|148.370000||
B|AUR|20260416|13:03:12|S|500.000000|5.317600||
B|DYN|20260416|13:03:12|S|100.000000|19.900000||
B|OEFA|20260416|13:03:12|S|1.000000|33.250000||
B|POET|20260416|13:03:12|S|20.000000|7.115000||
B|RDDT|20260416|13:03:12|S|46.000000|160.480000||
B|UNF|20260416|13:03:12|S|40.000000|262.480000||
B|AVGO|20260416|13:03:13|S|81.000000|397.985000||
B|PBM|20260416|13:03:13|S|100.000000|6.930000||
B|PBM|20260416|13:03:13|S|200.000000|6.930000||
B|TSLA|20260416|13:03:13|S|200.000000|387.952200||
B|AAOI|20260416|13:03:14|S|100.000000|148.330000||
B|ASPI|20260416|13:03:14|S|1000.000000|5.169400||
B|SDOW|20260416|13:03:14|S|1000.000000|30.689300||
B|SQQQ|20260416|13:03:14|S|100.000000|58.755000||
B|XLE|20260416|13:03:14|S|7.000000|56.620100||
B|BST|20260416|13:03:15|S|1.000000|40.915000||
B|CEPU|20260416|13:03:15|S|11.000000|15.367800||
B|TSM|20260416|13:03:15|S|5.000000|363.015800||
B|ABVX|20260416|13:03:16|S|201.000000|121.460000||
B|BBAR|20260416|13:03:16|S|100.000000|16.100000||
B|BBAR|20260416|13:03:16|S|200.000000|16.100000||
B|CVX|20260416|13:03:16|S|100.000000|187.828800||
B|LITE|20260416|13:03:16|S|2.000000|882.210000||
B|PLTR|20260416|13:03:16|S|200.000000|142.475000||
B|SGOV|20260416|13:03:16|S|6.000000|100.535000||
B|ASTS|20260416|13:03:17|S|100.000000|87.750000||
B|IRDM|20260416|13:03:17|S|25.000000|41.480000||
B|PBM|20260416|13:03:17|S|100.000000|6.990000||
B|CAR|20260416|13:03:18|S|1.000000|427.300000||
B|OKLO|20260416|13:03:18|S|100.000000|62.780000||
B|PBM|20260416|13:03:18|S|100.000000|6.940000||
B|USO|20260416|13:03:18|S|500.000000|127.280900||
B|VFS|20260416|13:03:18|S|4.000000|4.270000||
B|GOOG|20260416|13:03:19|S|3.000000|334.520000||
B|MARA|20260416|13:03:19|S|100.000000|10.865000||
B|TMC|20260416|13:03:19|S|20.000000|5.205000||
B|HIMS|20260416|13:03:20|S|10.000000|25.965000||
B|TSM|20260416|13:03:20|S|50.000000|362.908800||
B|PBM|20260416|13:03:21|S|400.000000|6.970000||
B|RGR|20260416|13:03:21|S|1.000000|41.910000||
B|TSLA|20260416|13:03:21|S|300.000000|387.990000||
B|TE|20260416|13:03:22|S|100.000000|5.105000||
B|ALAB|20260416|13:03:23|S|100.000000|167.680000||
B|BETR|20260416|13:03:23|S|20.000000|38.330000||
B|BZAI|20260416|13:03:23|S|20.000000|1.730000||
B|EVTL|20260416|13:03:23|S|400.000000|3.369300||
B|SMH|20260416|13:03:23|S|161.000000|454.190000||
B|SGOV|20260416|13:03:24|S|28.000000|100.535000||
B|UP|20260416|13:03:24|S|200.000000|0.397000||
B|AMD|20260416|13:03:25|S|34.000000|277.470000||
B|AMD|20260416|13:03:25|S|100.000000|277.490000||
B|AMD|20260416|13:03:25|S|1200.000000|277.490000||
B|COHR|20260416|13:03:25|S|100.000000|320.700000||
B|DELL|20260416|13:03:25|S|10.000000|191.123700||
B|SCHD|20260416|13:03:25|S|9.000000|30.765000||
B|MARA|20260416|13:03:26|S|2.000000|10.870000||
B|PBM|20260416|13:03:26|S|5.000000|7.160000||
B|QQQ|20260416|13:03:26|S|80.000000|639.840000||
B|PL|20260416|13:03:27|S|3.000000|38.205000||
B|QURE|20260416|13:03:27|S|100.000000|16.535000||
B|XAIR|20260416|13:03:27|S|2121.000000|0.477000||
B|BIRD|20260416|13:03:28|S|30.000000|11.930000||
B|OKLO|20260416|13:03:28|S|50.000000|62.868000||
B|VGLT|20260416|13:03:28|S|78.000000|55.235000||
B|ZONE|20260416|13:03:28|S|1.000000|0.322700||
B|ASTS|20260416|13:03:29|S|10.000000|87.750000||
B|BTBT|20260416|13:03:29|S|15.000000|1.510000||
B|RGR|20260416|13:03:29|S|1.000000|41.910000||
B|XOP|20260416|13:03:29|S|5.000000|167.390000||
B|CAMT|20260416|13:03:30|S|12.000000|181.520000||
B|CAR|20260416|13:03:30|S|50.000000|429.310000||
B|DOCN|20260416|13:03:30|S|147.000000|87.560000||
B|DOCN|20260416|13:03:30|S|201.000000|87.540000||
B|LITE|20260416|13:03:30|S|13.000000|882.450000||
B|RDW|20260416|13:03:30|S|300.000000|10.480000||
B|TSLA|20260416|13:03:30|S|40.000000|388.105000||
B|TSLA|20260416|13:03:30|S|100.000000|388.110000||
B|CAR|20260416|13:03:31|S|5.000000|428.420000||
B|PBM|20260416|13:03:31|S|53.000000|7.370000||
B|PLTR|20260416|13:03:31|S|200.000000|142.448800||
B|Z|20260416|13:03:32|S|12.000000|43.918200||
B|AMD|20260416|13:03:33|S|200.000000|277.570000||
B|APA|20260416|13:03:33|S|50.000000|37.617500||
B|TSM|20260416|13:03:33|S|40.000000|362.855000||
B|ABVX|20260416|13:03:34|S|200.000000|121.740000||
B|FSLY|20260416|13:03:34|S|5.000000|24.680000||
B|FSLY|20260416|13:03:34|S|2000.000000|24.680000||
B|JNJ|20260416|13:03:34|S|1.000000|232.490000||
B|SFM|20260416|13:03:34|S|100.000000|73.120000||
B|ABVX|20260416|13:03:35|S|100.000000|121.730000||
B|FSLY|20260416|13:03:35|S|2000.000000|24.680000||
B|PBM|20260416|13:03:35|S|10.000000|7.230000||
B|PBM|20260416|13:03:35|S|100.000000|7.180000||
B|TQQQ|20260416|13:03:35|S|100.000000|56.345000||
B|TQQQ|20260416|13:03:35|S|300.000000|56.345000||
B|TQQQ|20260416|13:03:35|S|600.000000|56.345000||
B|FSLY|20260416|13:03:36|S|2000.000000|24.680000||
B|PBM|20260416|13:03:36|S|200.000000|7.210000||
B|RXT|20260416|13:03:36|S|400.000000|1.240000||
B|SCO|20260416|13:03:36|S|100.000000|7.615000||
B|TQQQ|20260416|13:03:36|S|3.000000|56.345000||
B|AGQ|20260416|13:03:37|S|2.000000|129.245000||
B|CVE|20260416|13:03:37|S|116.000000|25.885000||
B|MSFT|20260416|13:03:37|S|13.000000|419.010000||
B|PBM|20260416|13:03:37|S|9.000000|7.170000||
B|USO|20260416|13:03:37|S|20.000000|127.270700||
B|APA|20260416|13:03:38|S|47.000000|37.619300||
B|AVGO|20260416|13:03:38|S|1.000000|397.880000||
B|CRWV|20260416|13:03:38|S|166.000000|117.380000||
B|GLDM|20260416|13:03:38|S|100.000000|94.820000||
B|GLDM|20260416|13:03:38|S|100.000000|94.820000||
B|OPEN|20260416|13:03:38|S|25.000000|5.198900||
B|VEA|20260416|13:03:38|S|600.000000|68.525000||
B|VEA|20260416|13:03:38|S|981.000000|68.517400||
B|VEA|20260416|13:03:38|S|2600.000000|68.525000||
B|VTI|20260416|13:03:38|S|347.000000|345.575000||
B|VWO|20260416|13:03:38|S|775.000000|58.179200||
B|AMD|20260416|13:03:39|S|35.000000|277.640000||
B|BIRD|20260416|13:03:39|E|100.000000|11.910000||
B|FSLY|20260416|13:03:39|S|2000.000000|24.700000||
B|GLDM|20260416|13:03:39|S|900.000000|94.820000||
B|GLDM|20260416|13:03:39|S|1000.000000|94.820000||
B|GLDM|20260416|13:03:39|S|1000.000000|94.820000||
B|PLTR|20260416|13:03:39|S|50.000000|142.420000||
B|PLTR|20260416|13:03:39|S|50.000000|142.420000||
B|SGOV|20260416|13:03:39|S|13.000000|100.535000||
B|VTI|20260416|13:03:39|S|40.000000|345.600000||
B|FSLY|20260416|13:03:40|S|100.000000|24.700000||
B|ORCL|20260416|13:03:40|S|50.000000|177.878600||
B|PBM|20260416|13:03:40|S|400.000000|7.410000||
B|SPXL|20260416|13:03:40|S|1.000000|229.760000||
B|TQQQ|20260416|13:03:40|S|500.000000|56.359300||
B|LITE|20260416|13:03:41|S|48.000000|882.850000||
B|NVDA|20260416|13:03:41|S|700.000000|198.375000||
B|UBER|20260416|13:03:41|S|20.000000|76.925000||
B|ABT|20260416|13:03:42|S|100.000000|94.250000||
B|EXOD|20260416|13:03:42|S|1.000000|7.320000||
B|RH|20260416|13:03:42|S|6.000000|129.540000||
B|TSLA|20260416|13:03:42|S|80.000000|388.345000||
B|ATMU|20260416|13:03:43|S|15.000000|61.110000||
B|BTBT|20260416|13:03:43|S|15.000000|1.510000||
B|FSLY|20260416|13:03:43|S|100.000000|24.720000||
B|FSLY|20260416|13:03:43|S|3585.000000|24.720000||
B|Q|20260416|13:03:43|S|13.000000|129.830000||
B|SGOV|20260416|13:03:43|S|100.000000|100.535000||
B|SNDK|20260416|13:03:43|S|2.000000|904.150000||
B|Z|20260416|13:03:43|S|13.000000|43.982800||
B|DDOG|20260416|13:03:44|S|40.000000|125.270000||
B|F|20260416|13:03:44|S|100.000000|12.469300||
B|ZTO|20260416|13:03:44|S|72.000000|25.470000||
B|ASML|20260416|13:03:45|S|2.000000|1425.800000||
B|EBAY|20260416|13:03:45|S|29.000000|102.450000||
B|ISRG|20260416|13:03:45|S|10.000000|456.035000||
B|NFGC|20260416|13:03:45|S|300.000000|2.100000||
B|QQQ|20260416|13:03:45|S|186.000000|640.089100||
B|TSLA|20260416|13:03:45|S|100.000000|388.360000||
B|TSM|20260416|13:03:45|S|14.000000|362.987800||
B|COIN|20260416|13:03:46|S|40.000000|196.590000||
B|GCT|20260416|13:03:47|S|3.000000|47.560000||
B|ON|20260416|13:03:47|S|20.000000|78.975000||
B|PBM|20260416|13:03:47|S|132.000000|7.330000||
B|SNAP|20260416|13:03:47|S|4803.000000|6.055000||
B|TSM|20260416|13:03:47|S|1.000000|362.980000||
B|ADBE|20260416|13:03:48|S|1.000000|248.150000||
B|IAU|20260416|13:03:48|S|92.000000|90.165000||
B|MELI|20260416|13:03:48|S|1.000000|1841.840000||
B|NKE|20260416|13:03:48|S|4.000000|45.945000||
B|TSLL|20260416|13:03:48|S|200.000000|13.045000||
B|ASTI|20260416|13:03:49|S|500.000000|6.070000||
B|FLY|20260416|13:03:49|S|30.000000|42.495000||
B|GRML|20260416|13:03:49|S|60.000000|0.415000||
B|MU|20260416|13:03:49|S|3.000000|458.030000||
B|TSLA|20260416|13:03:49|S|10.000000|388.460000||
B|ADP|20260416|13:03:50|S|1.000000|200.848000||
B|ADP|20260416|13:03:50|S|2.000000|200.848000||
B|MSFT|20260416|13:03:50|S|21.000000|419.060000||
B|ODFL|20260416|13:03:50|S|1.000000|216.241000||
B|TSLA|20260416|13:03:50|S|20.000000|388.427800||
B|TSLA|20260416|13:03:50|S|80.000000|388.370000||
B|TSLA|20260416|13:03:50|S|800.000000|388.395000||
B|YPF|20260416|13:03:50|S|80.000000|41.696300||
B|CAT|20260416|13:03:51|S|20.000000|764.150000||
B|EVTL|20260416|13:03:51|S|1000.000000|3.389300||
B|LITE|20260416|13:03:51|S|40.000000|882.450000||
B|TSLA|20260416|13:03:51|S|199.000000|388.410000||
B|USO|20260416|13:03:51|S|5.000000|127.260000||
B|XYLD|20260416|13:03:51|S|20.000000|39.975000||
B|META|20260416|13:03:52|S|10.000000|674.360000||
B|OKLO|20260416|13:03:52|S|32.000000|62.970000||
B|ZS|20260416|13:03:52|S|12.000000|134.903800||
B|CNXC|20260416|13:03:53|S|40.000000|29.175000||
B|ORCL|20260416|13:03:53|S|1.000000|177.910000||
B|CZR|20260416|13:03:54|S|11.000000|27.570000||
B|LUNR|20260416|13:03:54|S|15.000000|25.450000||
B|NFLX|20260416|13:03:54|S|10.000000|108.187500||
B|COIN|20260416|13:03:55|S|80.000000|196.590000||
B|ENLV|20260416|13:03:55|S|10.000000|0.844900||
B|PG|20260416|13:03:55|S|2.000000|142.790000||
B|RKLB|20260416|13:03:55|S|50.000000|80.270000||
B|PBM|20260416|13:03:56|S|1000.000000|7.260000||
B|SNDK|20260416|13:03:56|S|20.000000|903.360000||
B|UBER|20260416|13:03:56|S|19.000000|76.955000||
B|TSM|20260416|13:03:57|S|4.000000|362.955000||
B|CLS|20260416|13:03:58|S|5.000000|380.150000||
B|MRVL|20260416|13:03:58|S|200.000000|133.951500||
B|MRVL|20260416|13:03:58|S|234.000000|133.957300||
B|OKLO|20260416|13:03:58|S|666.000000|62.900000||
B|SGOV|20260416|13:03:58|S|25.000000|100.530000||
B|JNJ|20260416|13:03:59|S|100.000000|232.375000||
B|PBM|20260416|13:03:59|S|200.000000|7.250000||
B|SGOV|20260416|13:03:59|S|6.000000|100.535000||
B|ABEV|20260416|13:04:00|S|495.000000|3.050700||
B|FANG|20260416|13:04:00|S|100.000000|186.350000||
B|GPRK|20260416|13:04:00|S|199.000000|9.190700||
B|RGR|20260416|13:04:00|S|1.000000|41.910000||
B|SNXX|20260416|13:04:00|S|5.000000|70.590000||
B|TSLA|20260416|13:04:00|S|100.000000|388.318600||
B|DNN|20260416|13:04:01|S|200.000000|3.950000||
B|MSTR|20260416|13:04:01|S|27.000000|143.455000||
B|NVDL|20260416|13:04:01|S|9.000000|93.240000||
B|PLTR|20260416|13:04:01|S|30.000000|142.511200||
B|SHOP|20260416|13:04:01|S|20.000000|128.300000||
B|ASTI|20260416|13:04:02|S|1100.000000|6.050000||
B|FFBC|20260416|13:04:02|S|20.000000|28.955000||
B|MOS|20260416|13:04:02|S|1.000000|24.300000||
B|MSFT|20260416|13:04:02|S|7.000000|419.060000||
B|PARR|20260416|13:04:02|S|2.000000|64.525000||
B|UUU|20260416|13:04:02|S|40.000000|5.810000||
B|MICC|20260416|13:04:03|S|100.000000|14.200000||
B|MSFT|20260416|13:04:03|S|2.000000|419.060000||
B|PBM|20260416|13:04:03|S|200.000000|7.440000||
B|HIVE|20260416|13:04:04|S|117.000000|2.125000||
B|IONQ|20260416|13:04:04|S|50.000000|44.210000||
B|MRVL|20260416|13:04:04|S|10.000000|133.960000||
B|RGR|20260416|13:04:04|S|1.000000|41.910000||
B|BIL|20260416|13:04:05|S|1400.000000|91.525000||
B|TSM|20260416|13:04:05|S|5.000000|362.902400||
B|AAPL|20260416|13:04:06|S|190.000000|263.290000||
B|COIN|20260416|13:04:06|S|5.000000|196.500000||
B|GE|20260416|13:04:06|S|2.000000|301.405000||
B|ORCL|20260416|13:04:06|S|80.000000|177.940000||
B|PBM|20260416|13:04:06|S|200.000000|7.490000||
B|SOXL|20260416|13:04:06|S|100.000000|87.980000||
B|VTI|20260416|13:04:06|S|8.000000|345.630000||
B|ASTX|20260416|13:04:07|S|60.000000|39.338400||
B|SPY|20260416|13:04:07|S|100.000000|700.730000||
B|TIGO|20260416|13:04:07|S|15.000000|80.650000||
B|TSLA|20260416|13:04:07|S|94.000000|388.250000||
B|TSLA|20260416|13:04:07|S|200.000000|388.242100||
B|IREN|20260416|13:04:08|S|2.000000|46.415000||
B|MSFT|20260416|13:04:08|S|20.000000|419.019100||
B|SOFI|20260416|13:04:08|S|7.000000|19.065000||
B|Z|20260416|13:04:08|S|1.000000|43.943200||
B|ASTX|20260416|13:04:09|S|6.000000|39.290000||
B|TQQQ|20260416|13:04:09|S|100.000000|56.350700||
B|ARBK|20260416|13:04:10|S|10.000000|2.940000||
B|CRWV|20260416|13:04:10|S|45.000000|117.285000||
B|IR|20260416|13:04:10|S|40.000000|83.921200||
B|MYSE|20260416|13:04:10|S|10.000000|3.425000||
B|FUFU|20260416|13:04:11|S|100.000000|2.385000||
B|GPRK|20260416|13:04:11|S|3.000000|9.190000||
B|MSFT|20260416|13:04:11|S|10.000000|418.984900||
B|TSLA|20260416|13:04:11|S|100.000000|388.270000||
B|USO|20260416|13:04:11|S|100.000000|127.245100||
B|IONQ|20260416|13:04:12|S|110.000000|44.205000||
B|BCIC|20260416|13:04:13|S|100.000000|7.985000||
B|MUB|20260416|13:04:13|S|187.000000|107.008000||
B|TPC|20260416|13:04:13|S|201.000000|84.730000||
B|WPM|20260416|13:04:13|S|3.000000|145.775000||
B|ZS|20260416|13:04:13|S|120.000000|134.820000||
B|ABT|20260416|13:04:14|S|100.000000|94.111200||
B|ONFO|20260416|13:04:14|S|2939.000000|1.500000||
B|PBM|20260416|13:04:14|S|300.000000|7.720000||
B|TSM|20260416|13:04:14|S|8.000000|362.977600||
B|OWL|20260416|13:04:15|S|100.000000|9.835000||
B|TLTW|20260416|13:04:15|S|63.000000|22.455000||
B|TQQQ|20260416|13:04:15|S|84.000000|56.355000||
B|TQQQ|20260416|13:04:15|S|100.000000|56.355000||
B|TSM|20260416|13:04:15|S|1.000000|362.977600||
B|ADBE|20260416|13:04:16|S|10.000000|248.167400||
B|ADBE|20260416|13:04:16|S|39.000000|248.140000||
B|AVGO|20260416|13:04:16|S|231.000000|397.790000||
B|COHR|20260416|13:04:16|S|3.000000|321.280000||
B|SOFI|20260416|13:04:16|S|5.000000|19.069300||
B|XNDU|20260416|13:04:16|S|25.000000|38.680000||
B|ANET|20260416|13:04:17|S|66.000000|158.906100||
B|OKLL|20260416|13:04:17|S|50.000000|9.289300||
B|OWL|20260416|13:04:17|S|20.000000|9.835000||
B|PBM|20260416|13:04:17|S|10.000000|7.590000||
B|QDEL|20260416|13:04:17|E|500.000000|11.890000||
B|TQQQ|20260416|13:04:17|S|2.000000|56.345000||
B|APTV|20260416|13:04:18|S|10.000000|56.930000||
B|BE|20260416|13:04:18|S|5.000000|208.698200||
B|BMY|20260416|13:04:19|S|10.000000|58.315000||
B|INTC|20260416|13:04:19|S|200.000000|67.659300||
B|MP|20260416|13:04:19|S|100.000000|61.790000||
B|OKLO|20260416|13:04:19|S|40.000000|62.850000||
B|PPTA|20260416|13:04:19|S|20.000000|31.590000||
B|AAL|20260416|13:04:20|S|2.000000|12.235000||
B|AYI|20260416|13:04:20|S|20.000000|283.425000||
B|GIS|20260416|13:04:20|S|500.000000|35.165000||
B|GIS|20260416|13:04:20|S|500.000000|35.165000||
B|APA|20260416|13:04:21|S|100.000000|37.604900||
B|APP|20260416|13:04:21|S|100.000000|471.500000||
B|GECC|20260416|13:04:21|S|2.000000|5.300000||
B|MSFT|20260416|13:04:21|S|30.000000|419.012100||
B|MU|20260416|13:04:21|S|70.000000|457.985000||
B|TATT|20260416|13:04:21|S|50.000000|41.280000||
B|XOM|20260416|13:04:21|S|99.000000|152.265000||
B|AISP|20260416|13:04:22|S|20.000000|2.465000||
B|CELC|20260416|13:04:22|S|3.000000|125.160000||
B|CELC|20260416|13:04:22|S|80.000000|125.094500||
B|PLTR|20260416|13:04:22|S|5.000000|142.539300||
B|RIG|20260416|13:04:22|S|18.000000|6.310000||
B|WIX|20260416|13:04:22|S|10.000000|67.860000||
B|NOW|20260416|13:04:23|S|3.000000|96.020000||
B|PBM|20260416|13:04:25|S|3.000000|7.710000||
B|RDW|20260416|13:04:25|S|100.000000|10.469300||
B|SGOV|20260416|13:04:25|S|7.000000|100.535000||
B|ZS|20260416|13:04:26|S|6.000000|134.802100||
B|BE|20260416|13:04:27|S|50.000000|209.050000||
B|JBLU|20260416|13:04:27|S|37.000000|5.600000||
B|SMR|20260416|13:04:27|S|203.000000|11.479700||
B|SNAP|20260416|13:04:27|S|100.000000|6.055000||
B|ASTI|20260416|13:04:28|S|100.000000|6.090000||
B|ASTI|20260416|13:04:28|S|100.000000|6.090000||
B|BOXX|20260416|13:04:28|S|25.000000|116.350000||
B|CAR|20260416|13:04:28|S|100.000000|429.830000||
B|CAR|20260416|13:04:28|S|100.000000|429.890000||
B|CAR|20260416|13:04:28|S|300.000000|429.890000||
B|TSLA|20260416|13:04:28|S|28.000000|388.390000||
B|TSLA|20260416|13:04:28|S|54.000000|388.380000||
B|NEXA|20260416|13:04:29|S|17.000000|14.805000||
B|NFLX|20260416|13:04:29|S|9.000000|108.229300||
B|SNDK|20260416|13:04:29|S|34.000000|903.030000||
B|ONDS|20260416|13:04:30|S|100.000000|10.050000||
B|ADMA|20260416|13:04:31|S|20.000000|10.575000||
B|ASTS|20260416|13:04:31|S|56.000000|87.790000||
B|CRWD|20260416|13:04:31|S|80.000000|419.240000||
B|GIS|20260416|13:04:31|S|100.000000|35.170000||
B|RKLB|20260416|13:04:31|S|18.000000|80.220000||
B|TSLA|20260416|13:04:31|S|70.000000|388.180000||
B|EVTL|20260416|13:04:32|S|1000.000000|3.389300||
B|CRM|20260416|13:04:33|S|13.000000|180.230000||
B|NVTS|20260416|13:04:33|S|500.000000|11.675000||
B|ARKK|20260416|13:04:34|S|5.000000|76.979300||
B|AMD|20260416|13:04:35|S|34.000000|277.330000||
B|COIN|20260416|13:04:35|S|40.000000|196.510000||
B|TBIL|20260416|13:04:35|S|16.000000|49.930000||
B|TQQQ|20260416|13:04:35|S|100.000000|56.335000||
B|TSLA|20260416|13:04:35|S|24.000000|388.120000||
B|ZTS|20260416|13:04:35|S|100.000000|120.219900||
B|AMD|20260416|13:04:36|S|17.000000|277.330000||
B|CIEN|20260416|13:04:36|S|2.000000|485.360000||
B|KOD|20260416|13:04:36|S|30.000000|40.690000||
B|MS|20260416|13:04:36|S|200.000000|188.282300||
B|ORCL|20260416|13:04:36|S|5.000000|177.880000||
B|NVDA|20260416|13:04:37|S|200.000000|198.335000||
B|PBM|20260416|13:04:37|S|300.000000|7.770000||
B|SOFI|20260416|13:04:37|S|60.000000|19.065000||
B|VRAX|20260416|13:04:37|S|2000.000000|0.154400||
B|KO|20260416|13:04:38|S|200.000000|74.965000||
B|KO|20260416|13:04:38|S|201.000000|74.965000||
B|LITE|20260416|13:04:38|S|1.000000|882.650000||
B|GRAB|20260416|13:04:39|S|20.000000|4.040000||
B|JPM|20260416|13:04:39|S|100.000000|307.970000||
B|KOS|20260416|13:04:39|S|20.000000|2.640000||
B|SCHD|20260416|13:04:39|S|100.000000|30.765000||
B|TSMX|20260416|13:04:39|S|23.000000|65.098100||
B|BBAI|20260416|13:04:40|S|30.000000|3.767500||
B|LITE|20260416|13:04:40|S|3.000000|881.900000||
B|SOJD|20260416|13:04:40|S|200.000000|20.380000||
B|SOXL|20260416|13:04:40|S|1.000000|87.914900||
B|TSLA|20260416|13:04:40|S|20.000000|388.090000||
B|BTBT|20260416|13:04:41|S|20.000000|1.510000||
B|IONQ|20260416|13:04:41|S|15.000000|44.140000||
B|KO|20260416|13:04:41|S|53.000000|74.970700||
B|KO|20260416|13:04:41|S|163.000000|74.970700||
B|LGN|20260416|13:04:41|S|1.000000|66.795000||
B|PBM|20260416|13:04:41|S|200.000000|7.700000||
B|ALB|20260416|13:04:42|S|20.000000|205.970000||
B|AMD|20260416|13:04:42|S|50.000000|277.250000||
B|BMA|20260416|13:04:42|S|58.000000|80.900000||
B|DELL|20260416|13:04:42|S|2.000000|191.400000||
B|HIMS|20260416|13:04:42|S|100.000000|25.915000||
B|KO|20260416|13:04:42|S|161.000000|74.970700||
B|MSFT|20260416|13:04:42|S|40.000000|418.780000||
B|ORCL|20260416|13:04:42|S|90.000000|177.790000||
B|PBM|20260416|13:04:42|S|476.000000|7.750000||
B|TSLA|20260416|13:04:42|S|3.000000|388.060000||
B|TSM|20260416|13:04:42|S|20.000000|362.867800||
B|UAMY|20260416|13:04:42|S|190.000000|10.492600||
B|GRAB|20260416|13:04:43|S|18.000000|4.040000||
B|KO|20260416|13:04:43|S|3.000000|74.970700||
B|KO|20260416|13:04:43|S|18.000000|74.970700||
B|KO|20260416|13:04:43|S|21.000000|74.970700||
B|RGR|20260416|13:04:43|S|46.000000|41.910000||
B|SGOV|20260416|13:04:43|S|7.000000|100.535000||
B|MARA|20260416|13:04:44|S|2.000000|10.910000||
B|MU|20260416|13:04:44|S|5.000000|457.670000||
B|NEXT|20260416|13:04:44|S|20.000000|7.340000||
B|NFE|20260416|13:04:44|S|600.000000|0.697800||
B|OXY|20260416|13:04:44|S|42.000000|56.855000||
B|PBR|20260416|13:04:44|S|270.000000|21.400700||
B|RGR|20260416|13:04:44|S|46.000000|41.910000||
B|STM|20260416|13:04:44|S|20.000000|41.165000||
B|ASTS|20260416|13:04:45|S|50.000000|87.640000||
B|BKNG|20260416|13:04:45|S|34.000000|185.935000||
B|DOCU|20260416|13:04:45|S|20.000000|46.520000||
B|KO|20260416|13:04:45|S|16.000000|74.970700||
B|TME|20260416|13:04:45|S|20.000000|10.125000||
B|ASTS|20260416|13:04:46|S|20.000000|87.640000||
B|FLY|20260416|13:04:46|S|10.000000|42.225000||
B|GENI|20260416|13:04:46|S|100.000000|4.695000||
B|OWL|20260416|13:04:46|S|20.000000|9.825000||
B|TSLA|20260416|13:04:46|S|50.000000|387.945000||
B|UPS|20260416|13:04:46|S|11.000000|105.430000||
B|CI|20260416|13:04:47|S|30.000000|273.110000||
B|ECAT|20260416|13:04:47|S|100.000000|14.500000||
B|HL|20260416|13:04:47|S|439.000000|19.097400||
B|OKLO|20260416|13:04:47|S|5.000000|62.770000||
B|SOXL|20260416|13:04:47|S|25.000000|87.840000||
B|MARA|20260416|13:04:48|S|10.000000|10.905000||
B|PLTR|20260416|13:04:48|S|1.000000|142.505000||
B|TSM|20260416|13:04:48|S|2.000000|362.838000||
B|YPF|20260416|13:04:48|S|400.000000|41.657800||
B|ABBV|20260416|13:04:49|S|2.000000|208.700000||
B|AMD|20260416|13:04:49|S|100.000000|277.230000||
B|AMD|20260416|13:04:49|S|466.000000|277.220000||
B|FLY|20260416|13:04:49|S|97.000000|42.190000||
B|SLV|20260416|13:04:49|S|500.000000|71.165000||
B|SCO|20260416|13:04:50|S|100.000000|7.620000||
B|UDOW|20260416|13:04:50|S|25.000000|57.087200||
B|MSFT|20260416|13:04:51|S|8.000000|418.808300||
B|ORCL|20260416|13:04:51|S|3.000000|177.735000||
B|SQQQ|20260416|13:04:51|S|30.000000|58.750000||
B|XPEV|20260416|13:04:51|S|100.000000|18.205000||
B|ABT|20260416|13:04:52|S|100.000000|94.210000||
B|BHM|20260416|13:04:52|S|1.000000|11.140000||
B|CAIE|20260416|13:04:52|S|100.000000|26.560000||
B|KO|20260416|13:04:52|S|3.000000|74.960700||
B|GLW|20260416|13:04:53|S|29.000000|162.766500||
B|KO|20260416|13:04:53|S|1.000000|74.960700||
B|IRDM|20260416|13:04:54|S|290.000000|41.500000||
B|PKG|20260416|13:04:54|S|50.000000|207.180000||
B|RDW|20260416|13:04:54|S|100.000000|10.455000||
B|SQQQ|20260416|13:04:54|S|90.000000|58.755000||
B|TSLA|20260416|13:04:54|S|100.000000|387.960000||
B|NAK|20260416|13:04:55|S|240.000000|1.955000||
B|NKE|20260416|13:04:55|S|1.000000|45.895000||
B|TSLA|20260416|13:04:55|S|1.000000|387.940000||
B|CRL|20260416|13:04:56|S|200.000000|180.790000||
B|GSG|20260416|13:04:56|S|20.000000|31.700700||
B|NOW|20260416|13:04:56|S|3.000000|95.930000||
B|PBM|20260416|13:04:57|S|10.000000|7.520000||
B|COHR|20260416|13:04:58|S|2.000000|321.120000||
B|CAT|20260416|13:04:59|S|10.000000|764.190000||
B|GRAB|20260416|13:04:59|S|20.000000|4.040000||
B|GSG|20260416|13:04:59|S|20.000000|31.700700||
B|RKLB|20260416|13:04:59|S|1.000000|80.220000||
B|BKR|20260416|13:05:00|S|41.000000|60.719300||
B|BTBT|20260416|13:05:00|S|15.000000|1.510000||
B|CEG|20260416|13:05:00|S|4.000000|297.990000||
B|CNQ|20260416|13:05:00|S|800.000000|46.277300||
B|FDM|20260416|13:05:00|S|23.000000|86.715000||
B|QQQ|20260416|13:05:00|S|80.000000|639.920000||
B|TQQQ|20260416|13:05:00|S|100.000000|56.315000||
B|ZTS|20260416|13:05:00|S|200.000000|120.220200||
B|ENVB|20260416|13:05:01|S|100.000000|2.210000||
B|GLW|20260416|13:05:01|S|15.000000|162.865800||
B|NKE|20260416|13:05:01|S|1.000000|45.889000||
B|QQQ|20260416|13:05:01|S|200.000000|639.940000||
B|SILC|20260416|13:05:01|S|89.000000|24.590000||
B|SKYQ|20260416|13:05:01|S|50.000000|10.135000||
B|SOFI|20260416|13:05:01|S|147.000000|19.055000||
B|SOXS|20260416|13:05:01|S|600.000000|20.435000||
B|TSLA|20260416|13:05:01|S|2.000000|388.050000||
B|MYSE|20260416|13:05:02|S|116.000000|3.375000||
B|NFLX|20260416|13:05:02|S|25.000000|108.199200||
B|AAOI|20260416|13:05:03|S|2.000000|148.470000||
B|AKBA|20260416|13:05:03|E|750.000000|1.385000||
B|MSFT|20260416|13:05:03|S|13.000000|418.864400||
B|MSFT|20260416|13:05:03|S|100.000000|418.867800||
B|QQQ|20260416|13:05:03|S|5.000000|639.915000||
B|DOCU|20260416|13:05:04|S|200.000000|46.450000||
B|DOCU|20260416|13:05:04|S|300.000000|46.470000||
B|MU|20260416|13:05:04|S|25.000000|457.760000||
B|FANG|20260416|13:05:05|S|100.000000|186.290000||
B|TQQQ|20260416|13:05:05|S|89.000000|56.339300||
B|TSM|20260416|13:05:05|S|50.000000|362.908500||
B|BEX|20260416|13:05:06|S|100.000000|37.510000||
B|BEX|20260416|13:05:06|S|200.000000|37.440000||
B|VG|20260416|13:05:06|S|19.000000|12.675000||
B|AMD|20260416|13:05:07|S|1.000000|277.260000||
B|BRK/B|20260416|13:05:07|S|20.000000|472.020000||
B|CVX|20260416|13:05:07|S|5.000000|187.820000||
B|SCHD|20260416|13:05:07|S|10.000000|30.760000||
B|SHYG|20260416|13:05:07|S|179.000000|42.545000||
B|TSLA|20260416|13:05:07|S|100.000000|388.145000||
B|AMD|20260416|13:05:08|S|25.000000|277.233400||
B|CRL|20260416|13:05:08|S|162.000000|181.170000||
B|ONFO|20260416|13:05:08|S|100.000000|1.520000||
B|ONFO|20260416|13:05:08|S|800.000000|1.520000||
B|PBM|20260416|13:05:08|S|100.000000|7.400000||
B|CRWV|20260416|13:05:09|S|100.000000|117.230000||
B|DJT|20260416|13:05:09|S|2.000000|9.830000||
B|IONQ|20260416|13:05:09|S|100.000000|44.225000||
B|CAR|20260416|13:05:10|S|50.000000|428.540000||
B|NLY|20260416|13:05:10|S|2700.000000|22.345000||
B|PEGA|20260416|13:05:10|S|11.000000|43.300000||
B|XNDU|20260416|13:05:10|S|1.000000|39.330000||
B|CRWD|20260416|13:05:11|S|50.000000|418.700000||
B|CRWD|20260416|13:05:11|S|50.000000|418.820000||
B|OKLO|20260416|13:05:11|S|100.000000|62.850000||
B|OKLO|20260416|13:05:11|S|101.000000|62.820000||
B|RANI|20260416|13:05:11|S|500.000000|0.886900||
B|TXG|20260416|13:05:11|S|56.000000|25.050000||
B|AXTI|20260416|13:05:12|S|100.000000|77.100000||
B|BRK/B|20260416|13:05:12|S|1.000000|472.025000||
B|ANET|20260416|13:05:13|S|5.000000|158.880000||
B|DGNX|20260416|13:05:14|S|300.000000|0.555900||
B|IONZ|20260416|13:05:14|S|10.000000|7.379800||
B|SOXS|20260416|13:05:14|S|200.000000|20.435000||
B|TQQQ|20260416|13:05:14|S|100.000000|56.339300||
B|BIZD|20260416|13:05:15|S|200.000000|13.035000||
B|CF|20260416|13:05:15|S|40.000000|122.573200||
B|GOOGL|20260416|13:05:15|S|200.000000|336.989100||
B|QCOM|20260416|13:05:15|S|70.000000|134.821500||
B|RFIX|20260416|13:05:15|S|20.000000|37.830000||
B|CDE|20260416|13:05:16|S|69.000000|19.450000||
B|KRMN|20260416|13:05:16|S|16.000000|88.050000||
B|ECH|20260416|13:05:17|S|67.000000|44.280000||
B|LPX|20260416|13:05:17|S|20.000000|72.790000||
B|USO|20260416|13:05:17|S|50.000000|127.380900||
B|VIST|20260416|13:05:18|S|20.000000|66.460000||
B|GOOGL|20260416|13:05:19|S|1.000000|336.999100||
B|HIMX|20260416|13:05:19|S|20.000000|11.118800||
B|LUNR|20260416|13:05:19|S|30.000000|25.409100||
B|MAIN|20260416|13:05:19|S|1.000000|54.435000||
B|YSS|20260416|13:05:19|S|15.000000|36.450000||
B|RKLB|20260416|13:05:20|S|1.000000|80.228800||
B|BABA|20260416|13:05:21|S|120.000000|139.115000||
B|CRS|20260416|13:05:21|S|12.000000|417.870000||
B|IONZ|20260416|13:05:21|S|10.000000|7.389800||
B|TSLA|20260416|13:05:21|S|31.000000|388.135000||
B|AMD|20260416|13:05:22|S|234.000000|277.270000||
B|BIZD|20260416|13:05:22|S|400.000000|13.035000||
B|FJET|20260416|13:05:22|S|2.000000|6.320000||
B|PBM|20260416|13:05:22|S|200.000000|7.480000||
B|RKLB|20260416|13:05:22|S|388.000000|80.220000||
B|SGOV|20260416|13:05:22|S|7.000000|100.535000||
B|TSLA|20260416|13:05:22|S|3.000000|388.135000||
B|AGQ|20260416|13:05:23|S|5.000000|129.100000||
B|AMZN|20260416|13:05:23|S|40.000000|248.500000||
B|FANG|20260416|13:05:24|S|100.000000|186.310000||
B|TSM|20260416|13:05:24|S|1.000000|362.808500||
B|ROOT|20260416|13:05:25|S|15.000000|51.220000||
B|BRK/B|20260416|13:05:26|S|2.000000|472.030000||
B|HOTH|20260416|13:05:26|S|100.000000|0.738300||
B|JMIA|20260416|13:05:26|S|58.000000|7.859000||
B|SNDK|20260416|13:05:26|S|20.000000|902.520000||
B|IREG|20260416|13:05:27|S|100.000000|17.150000||
B|NFLX|20260416|13:05:27|S|1.000000|108.300700||
B|SRAD|20260416|13:05:27|S|50.000000|18.025000||
B|FTAI|20260416|13:05:28|S|25.000000|260.020000||
B|GLW|20260416|13:05:28|S|3.000000|162.966100||
B|OLPX|20260416|13:05:28|S|20.000000|2.030000||
B|ORCL|20260416|13:05:28|S|40.000000|177.625000||
B|QQQ|20260416|13:05:28|S|2.000000|639.865000||
B|AVGO|20260416|13:05:29|S|8.000000|397.540000||
B|CRWD|20260416|13:05:29|S|8.000000|418.870000||
B|NEM|20260416|13:05:29|S|100.000000|113.310000||
B|IONZ|20260416|13:05:30|S|10.000000|7.379900||
B|NASA|20260416|13:05:30|S|15.000000|30.545000||
B|PBM|20260416|13:05:30|S|92.000000|7.490000||
B|TQQQ|20260416|13:05:30|S|59.000000|56.280000||
B|PBM|20260416|13:05:31|S|30.000000|7.500000||
B|XNDU|20260416|13:05:31|S|100.000000|38.860000||
B|XNDU|20260416|13:05:31|S|100.000000|38.875000||
B|NKE|20260416|13:05:32|S|1.000000|45.879300||
B|NKE|20260416|13:05:32|S|10.000000|45.879300||
B|VICR|20260416|13:05:32|S|200.000000|202.470000||
B|ARM|20260416|13:05:33|S|2.000000|163.065000||
B|EEIQ|20260416|13:05:33|S|16.000000|4.110000||
B|PDD|20260416|13:05:33|S|91.000000|104.870000||
B|SPY|20260416|13:05:33|S|92.000000|700.489100||
B|TSM|20260416|13:05:33|S|20.000000|362.752700||
B|SPY|20260416|13:05:34|S|7.000000|700.519100||
B|XLU|20260416|13:05:34|S|100.000000|45.955000||
B|MRVL|20260416|13:05:35|S|10.000000|133.832000||
B|SPY|20260416|13:05:35|S|5.000000|700.518800||
B|LGIH|20260416|13:05:36|S|60.000000|39.360000||
B|ONFO|20260416|13:05:36|S|200.000000|1.510000||
B|QQQ|20260416|13:05:36|S|10.000000|639.760000||
B|SCHX|20260416|13:05:36|S|4.000000|27.605000||
B|SSO|20260416|13:05:36|S|200.000000|59.999300||
B|CRWV|20260416|13:05:37|S|2.000000|117.310000||
B|CRWV|20260416|13:05:37|S|100.000000|117.270000||
B|EMBJ|20260416|13:05:37|S|25.000000|65.375000||
B|XPEV|20260416|13:05:37|S|4448.000000|18.205000||
B|AMD|20260416|13:05:38|S|40.000000|277.000000||
B|INTC|20260416|13:05:38|S|200.000000|67.629300||
B|ORCL|20260416|13:05:38|S|20.000000|177.520000||
B|SPY|20260416|13:05:38|S|1.000000|700.412200||
B|SPY|20260416|13:05:38|S|100.000000|700.399300||
B|TQQQ|20260416|13:05:38|S|2532.000000|56.265000||
B|XNDU|20260416|13:05:38|S|100.000000|38.920000||
B|AMD|20260416|13:05:39|S|40.000000|276.950000||
B|AVGO|20260416|13:05:39|S|80.000000|397.305000||
B|ENVB|20260416|13:05:39|S|100.000000|2.190000||
B|TSLA|20260416|13:05:39|S|322.000000|388.120000||
B|TSLA|20260416|13:05:39|S|600.000000|388.130000||
B|TSLA|20260416|13:05:39|S|1600.000000|388.130000||
B|XNDU|20260416|13:05:39|S|20.000000|38.980000||
B|BMNR|20260416|13:05:40|S|200.000000|21.935000||
B|SGOV|20260416|13:05:40|S|6.000000|100.535000||
B|VT|20260416|13:05:40|S|1.000000|148.565000||
B|ZROZ|20260416|13:05:41|S|200.000000|62.915000||
B|NVDA|20260416|13:05:42|S|244.000000|198.080000||
B|NVO|20260416|13:05:42|S|15.000000|40.775000||
B|TSLA|20260416|13:05:42|S|3.000000|387.930000||
B|UUUU|20260416|13:05:42|S|230.000000|20.945000||
B|VIAV|20260416|13:05:42|S|500.000000|40.595000||
B|VIST|20260416|13:05:42|S|20.000000|66.275500||
B|CRDO|20260416|13:05:43|S|35.000000|158.116000||
B|NFLX|20260416|13:05:43|S|100.000000|108.235000||
B|BROS|20260416|13:05:44|S|300.000000|50.750000||
B|COLO|20260416|13:05:44|S|72.000000|41.250000||
B|FANG|20260416|13:05:44|S|100.000000|186.270000||
B|LAW|20260416|13:05:44|S|121.000000|4.210000||
B|NVDA|20260416|13:05:44|S|25.000000|198.115000||
B|NVDA|20260416|13:05:44|S|400.000000|198.108900||
B|VRSK|20260416|13:05:44|S|40.000000|180.505000||
B|NIO|20260416|13:05:45|S|117.000000|6.690700||
B|WBD|20260416|13:05:46|S|20.000000|27.335000||
B|CSQ|20260416|13:05:47|S|100.000000|18.980000||
B|INTC|20260416|13:05:47|S|500.000000|67.625000||
B|RMSG|20260416|13:05:47|S|6.000000|2.425000||
B|SQQQ|20260416|13:05:47|S|85.000000|58.845000||
B|ABT|20260416|13:05:48|S|1.000000|94.103000||
B|ASTS|20260416|13:05:48|S|6.000000|87.570000||
B|CRWD|20260416|13:05:48|S|50.000000|418.508400||
B|NKE|20260416|13:05:48|S|1.000000|45.859100||
B|SOXS|20260416|13:05:48|S|100.000000|20.485000||
B|SPY|20260416|13:05:48|S|1.000000|700.344900||
B|TSLA|20260416|13:05:48|S|100.000000|387.950000||
B|EWT|20260416|13:05:49|S|11.000000|81.185000||
B|PLUG|20260416|13:05:49|S|14.000000|2.800000||
B|QYLD|20260416|13:05:49|S|20.000000|17.645000||
B|SPY|20260416|13:05:49|S|1.000000|700.362300||
B|XP|20260416|13:05:49|S|4.000000|21.009300||
B|BLK|20260416|13:05:50|S|60.000000|1016.420000||
B|BULL|20260416|13:05:50|S|25.000000|6.400000||
B|FSLY|20260416|13:05:50|S|70.000000|24.706500||
B|TSLA|20260416|13:05:50|S|300.000000|387.960000||
B|CLX|20260416|13:05:51|S|100.000000|102.010000||
B|LAC|20260416|13:05:51|S|200.000000|4.720000||
B|NLYpI|20260416|13:05:51|S|500.000000|25.440000||
B|AAPL|20260416|13:05:52|S|100.000000|263.210000||
B|AMC|20260416|13:05:52|S|33.000000|1.555000||
B|EPSN|20260416|13:05:52|S|20.000000|6.030000||
B|PLTR|20260416|13:05:52|S|11.000000|142.365000||
B|AAOI|20260416|13:05:53|S|200.000000|148.520000||
B|AMD|20260416|13:05:53|S|15.000000|276.890000||
B|CCL|20260416|13:05:53|S|17.000000|27.385000||
B|ENVB|20260416|13:05:53|S|80.000000|2.210000||
B|PBM|20260416|13:05:53|S|10.000000|7.560000||
B|SNDK|20260416|13:05:53|S|2.000000|902.360000||
B|AMD|20260416|13:05:54|S|6.000000|276.850000||
B|AMD|20260416|13:05:54|S|724.000000|276.860000||
B|CLOV|20260416|13:05:54|S|25.000000|2.150000||
B|LUNR|20260416|13:05:54|S|3.000000|25.390000||
B|NVDA|20260416|13:05:54|S|300.000000|198.055000||
B|SQQQ|20260416|13:05:54|S|20.000000|58.835000||
B|AAL|20260416|13:05:55|S|22.000000|12.210700||
B|TQQQ|20260416|13:05:55|S|3600.000000|56.238500||
B|VECO|20260416|13:05:55|S|30.000000|42.890000||
B|MSFT|20260416|13:05:56|S|40.000000|418.658000||
B|MU|20260416|13:05:56|S|200.000000|457.224200||
B|TMDX|20260416|13:05:56|S|7.000000|109.200000||
B|AYI|20260416|13:05:57|S|20.000000|283.130000||
B|PAAS|20260416|13:05:57|S|1.000000|57.029300||
B|PL|20260416|13:05:57|S|300.000000|38.175000||
B|TSEM|20260416|13:05:57|S|7.000000|212.570000||
B|DNN|20260416|13:05:58|S|3856.000000|3.940100||
B|SGOV|20260416|13:05:58|S|6.000000|100.535000||
B|BITX|20260416|13:05:59|S|45.000000|17.500000||
B|EWT|20260416|13:05:59|S|100.000000|81.190000||
B|MSFT|20260416|13:05:59|S|6.000000|418.648800||
B|PBM|20260416|13:05:59|S|200.000000|7.610000||
B|PBM|20260416|13:05:59|S|200.000000|7.620000||
B|TNA|20260416|13:05:59|S|30.000000|55.889300||
B|TQQQ|20260416|13:05:59|S|400.000000|56.222600||
B|TSLA|20260416|13:05:59|S|200.000000|387.970000||
B|APLD|20260416|13:06:00|S|12.000000|29.880000||
B|ORCL|20260416|13:06:00|S|50.000000|177.490000||
B|ENPH|20260416|13:06:01|S|200.000000|31.420000||
B|F|20260416|13:06:01|S|15.000000|12.459300||
B|GOSS|20260416|13:06:01|S|16039.000000|0.431100||
B|JMSB|20260416|13:06:01|S|3.000000|20.720000||
B|MSFT|20260416|13:06:01|S|2.000000|418.688800||
B|PWR|20260416|13:06:01|S|50.000000|582.230000||
B|QBTS|20260416|13:06:01|S|302.000000|21.995000||
B|QCOM|20260416|13:06:01|S|1.000000|134.720000||
B|QCOM|20260416|13:06:01|S|2.000000|134.720000||
B|QCOM|20260416|13:06:01|S|3.000000|134.720000||
B|TSM|20260416|13:06:01|S|5.000000|362.520000||
B|UVIX|20260416|13:06:01|S|640.000000|5.965000||
B|INOD|20260416|13:06:02|S|10.000000|43.735000||
B|KRE|20260416|13:06:02|S|400.000000|68.765000||
B|SNDK|20260416|13:06:02|S|24.000000|902.300000||
B|XAIR|20260416|13:06:02|S|56.000000|0.477000||
B|NVDA|20260416|13:06:03|S|300.000000|198.045000||
B|TE|20260416|13:06:03|S|60.000000|5.130000||
B|TPVG|20260416|13:06:03|S|100.000000|5.425000||
B|TQQQ|20260416|13:06:03|S|40.000000|56.225000||
B|VICR|20260416|13:06:03|S|200.000000|202.230000||
B|VICR|20260416|13:06:03|S|552.000000|202.620000||
B|AEG|20260416|13:06:04|S|2722.000000|8.009900||
B|BBAI|20260416|13:06:04|S|10.000000|3.765000||
B|BBAI|20260416|13:06:04|S|100.000000|3.765000||
B|LITE|20260416|13:06:04|S|1.000000|880.910000||
B|SSRM|20260416|13:06:04|S|1500.000000|31.175000||
B|BIZD|20260416|13:06:05|S|100.000000|13.025000||
B|PEGA|20260416|13:06:05|S|11.000000|43.260000||
B|PMAX|20260416|13:06:05|E|1.000000|0.209200||
B|SOXL|20260416|13:06:05|S|295.000000|87.610000||
B|TQQQ|20260416|13:06:05|S|1.000000|56.229300||
B|TQQQ|20260416|13:06:05|S|100.000000|56.229300||
B|AAOI|20260416|13:06:06|S|100.000000|148.780000||
B|ABEV|20260416|13:06:06|S|58.000000|3.055000||
B|ARXS|20260416|13:06:06|S|100.000000|36.710000||
B|HPQ|20260416|13:06:06|S|1.000000|19.705000||
B|LIF|20260416|13:06:06|S|9.000000|45.270000||
B|MSFT|20260416|13:06:06|S|40.000000|418.670000||
B|QBTS|20260416|13:06:06|S|20.000000|21.995000||
B|QCOM|20260416|13:06:06|S|5.000000|134.730000||
B|VIK|20260416|13:06:06|S|20.000000|79.760000||
B|BMNR|20260416|13:06:07|S|13.000000|21.925000||
B|NKE|20260416|13:06:07|S|50.000000|45.869300||
B|SATS|20260416|13:06:07|S|100.000000|130.355000||
B|SATS|20260416|13:06:07|S|100.000000|130.355000||
B|SMR|20260416|13:06:07|S|81.000000|11.460000||
B|SNDK|20260416|13:06:07|S|1.000000|901.440000||
B|TSLA|20260416|13:06:07|S|1.000000|387.735000||
B|TSLA|20260416|13:06:07|S|50.000000|387.780000||
B|TSM|20260416|13:06:07|S|50.000000|362.382300||
B|ABEV|20260416|13:06:08|S|58.000000|3.055000||
B|AMD|20260416|13:06:08|S|366.000000|276.590000||
B|AMD|20260416|13:06:08|S|534.000000|276.590000||
B|IEI|20260416|13:06:08|S|10.000000|118.585000||
B|IYE|20260416|13:06:08|S|50.000000|60.048000||
B|SOXL|20260416|13:06:08|S|100.000000|87.560000||
B|TQQQ|20260416|13:06:08|S|1.000000|56.209300||
B|TSLA|20260416|13:06:08|S|100.000000|387.730000||
B|ZBIO|20260416|13:06:08|S|100.000000|20.980000||
B|BIDU|20260416|13:06:09|S|50.000000|125.430000||
B|OKLO|20260416|13:06:09|S|5.000000|62.660000||
B|AMD|20260416|13:06:10|S|50.000000|276.620000||
B|ASTS|20260416|13:06:10|S|100.000000|87.390000||
B|INTC|20260416|13:06:10|S|100.000000|67.585000||
B|TSLA|20260416|13:06:10|S|100.000000|387.738500||
B|PLTR|20260416|13:06:11|S|50.000000|142.310200||
B|QQQM|20260416|13:06:11|S|50.000000|263.309100||
B|STRK|20260416|13:06:11|S|2.000000|74.580000||
B|USO|20260416|13:06:11|S|50.000000|127.463700||
B|NVDA|20260416|13:06:12|S|200.000000|198.030000||
B|NVO|20260416|13:06:12|S|5.000000|40.779300||
B|SOXS|20260416|13:06:12|S|90.000000|20.505000||
B|SSO|20260416|13:06:12|S|300.000000|59.965000||
B|AMZN|20260416|13:06:13|S|2.000000|248.410000||
B|BMA|20260416|13:06:13|S|10.000000|80.440000||
B|CELH|20260416|13:06:13|S|200.000000|34.830000||
B|CF|20260416|13:06:13|S|40.000000|122.798100||
B|JEPI|20260416|13:06:13|S|50.000000|57.545000||
B|RGR|20260416|13:06:13|S|46.000000|41.850000||
B|TSLA|20260416|13:06:13|S|3.000000|387.795000||
B|ABT|20260416|13:06:14|S|5.000000|94.080000||
B|F|20260416|13:06:14|S|20.000000|12.450000||
B|NFLX|20260416|13:06:14|S|12.000000|108.185000||
B|STRC|20260416|13:06:14|S|5.000000|99.189300||
B|TQQQ|20260416|13:06:14|S|200.000000|56.215000||
B|VIST|20260416|13:06:14|S|10.000000|66.260000||
B|MRVL|20260416|13:06:15|S|10.000000|133.772000||
B|MSFT|20260416|13:06:15|S|100.000000|418.663400||
B|MYSE|20260416|13:06:15|S|600.000000|3.390000||
B|PG|20260416|13:06:15|S|3.000000|142.860000||
B|RGR|20260416|13:06:15|S|22.000000|41.855000||
B|SPY|20260416|13:06:15|S|1.000000|700.264900||
B|ETHU|20260416|13:06:16|S|100.000000|26.980000||
B|ETHU|20260416|13:06:16|S|408.000000|26.980000||
B|MU|20260416|13:06:16|S|23.000000|457.075000||
B|SNDK|20260416|13:06:16|S|10.000000|901.230000||
B|FANG|20260416|13:06:17|S|100.000000|186.590000||
B|JNJ|20260416|13:06:17|S|5.000000|232.260000||
B|NVDA|20260416|13:06:17|S|50.000000|197.995000||
B|VOO|20260416|13:06:17|S|100.000000|643.745000||
B|ZTS|20260416|13:06:17|S|100.000000|120.208600||
B|BBAR|20260416|13:06:18|S|200.000000|16.055000||
B|TEM|20260416|13:06:18|S|70.000000|54.700000||
B|VOO|20260416|13:06:18|S|1.000000|643.760000||
B|AMD|20260416|13:06:19|S|50.000000|276.710000||
B|BBAR|20260416|13:06:19|S|200.000000|16.055000||
B|HOOD|20260416|13:06:19|S|50.000000|86.130000||
B|TSLA|20260416|13:06:19|S|100.000000|387.755000||
B|TSM|20260416|13:06:19|S|100.000000|362.418300||
B|UVXY|20260416|13:06:19|S|396.000000|39.729400||
B|EPU|20260416|13:06:20|S|35.000000|84.010000||
B|FLUT|20260416|13:06:20|S|1.000000|107.560000||
B|KLAR|20260416|13:06:20|S|14.000000|14.465000||
B|SOXL|20260416|13:06:20|S|1.000000|87.609300||
B|TQQQ|20260416|13:06:20|S|400.000000|56.212500||
B|BTBT|20260416|13:06:21|S|70.000000|1.520000||
B|COHR|20260416|13:06:21|S|50.000000|320.580000||
B|KDP|20260416|13:06:21|S|1.000000|26.055000||
B|NKE|20260416|13:06:21|S|1.000000|45.879300||
B|TMF|20260416|13:06:21|S|146.000000|35.875000||
B|TSLA|20260416|13:06:21|S|34.000000|387.750000||
B|TSM|20260416|13:06:21|S|10.000000|362.397000||
B|EVTL|20260416|13:06:22|S|100.000000|3.360700||
B|SOXL|20260416|13:06:22|S|200.000000|87.569300||
B|TEM|20260416|13:06:22|S|50.000000|54.700000||
B|TSM|20260416|13:06:22|S|5.000000|362.375000||
B|ANNA|20260416|13:06:23|S|99.000000|4.475000||
B|ASTX|20260416|13:06:23|S|55.000000|38.940000||
B|ASTX|20260416|13:06:23|S|100.000000|38.900000||
B|ASTX|20260416|13:06:23|S|145.000000|38.950000||
B|ASTX|20260416|13:06:23|S|198.000000|38.940000||
B|CAR|20260416|13:06:23|S|3.000000|427.400000||
B|DARE|20260416|13:06:23|S|200.000000|2.160000||
B|PCG|20260416|13:06:23|S|280.000000|17.270000||
B|RKLB|20260416|13:06:23|S|10.000000|80.130000||
B|SCHW|20260416|13:06:23|S|375.000000|94.759000||
B|SOXL|20260416|13:06:23|S|1.000000|87.579100||
B|SOXL|20260416|13:06:23|S|50.000000|87.589100||
B|XOM|20260416|13:06:23|S|1.000000|152.320000||
B|YMAX|20260416|13:06:23|S|14.000000|8.310400||
B|YMAX|20260416|13:06:23|S|2768.000000|8.320900||
B|ABEV|20260416|13:06:24|S|58.000000|3.055000||
B|AMD|20260416|13:06:24|S|25.000000|276.720000||
B|ANNA|20260416|13:06:24|S|300.000000|4.475000||
B|MSFT|20260416|13:06:24|S|4.000000|418.575000||
B|QQQ|20260416|13:06:24|S|40.000000|639.430000||
B|RGR|20260416|13:06:24|S|22.000000|41.860000||
B|SPY|20260416|13:06:24|S|1.000000|700.204900||
B|TSM|20260416|13:06:24|S|60.000000|362.350000||
B|HIMS|20260416|13:06:25|S|10.000000|26.022700||
B|NVDL|20260416|13:06:25|S|200.000000|92.908300||
B|QXO|20260416|13:06:25|S|63.000000|24.059200||
B|RH|20260416|13:06:25|S|11.000000|129.220000||
B|SPY|20260416|13:06:25|S|0.951200|700.200000||
B|CEG|20260416|13:06:26|S|80.000000|297.610000||
B|GDRX|20260416|13:06:26|S|20.000000|2.370000||
B|MSFT|20260416|13:06:26|S|10.000000|418.638000||
B|MSFT|20260416|13:06:26|S|92.000000|418.610000||
B|MSTR|20260416|13:06:26|S|81.000000|143.220000||
B|NVDL|20260416|13:06:26|S|100.000000|92.900000||
B|TQQQ|20260416|13:06:26|S|20.000000|56.199300||
B|INTC|20260416|13:06:27|S|100.000000|67.600000||
B|MSFT|20260416|13:06:27|S|40.000000|418.610000||
B|RKLB|20260416|13:06:27|S|100.000000|80.070000||
B|RKLB|20260416|13:06:27|S|900.000000|80.070000||
B|SQQQ|20260416|13:06:27|S|100.000000|58.875000||
B|TQQQ|20260416|13:06:27|S|200.000000|56.200700||
B|DELL|20260416|13:06:28|S|8.000000|191.290000||
B|QQQM|20260416|13:06:28|S|5.000000|263.289500||
B|QTOP|20260416|13:06:28|S|893.000000|33.600000||
B|TSLA|20260416|13:06:28|S|21.000000|387.730000||
B|TSLA|20260416|13:06:28|S|27.000000|387.730000||
B|ARXS|20260416|13:06:29|S|11.000000|36.860000||
B|HD|20260416|13:06:29|S|9.000000|337.777300||
B|JNJ|20260416|13:06:29|S|100.000000|232.320000||
B|PG|20260416|13:06:29|S|1.000000|142.830000||
B|FANG|20260416|13:06:30|S|100.000000|186.490000||
B|LITE|20260416|13:06:30|S|70.000000|880.210000||
B|LITE|20260416|13:06:30|S|100.000000|880.200000||
B|PLAB|20260416|13:06:30|S|50.000000|45.855000||
B|FAS|20260416|13:06:31|S|100.000000|137.412000||
B|DHR|20260416|13:06:32|S|55.000000|193.780000||
B|MRVL|20260416|13:06:32|S|200.000000|133.848300||
B|SLS|20260416|13:06:32|S|1.000000|4.935000||
B|SQQQ|20260416|13:06:32|S|64.000000|58.865000||
B|IRDM|20260416|13:06:33|S|600.000000|41.260300||
B|TMF|20260416|13:06:33|S|14.000000|35.875000||
B|AVGO|20260416|13:06:34|S|6.000000|397.200000||
B|AVGO|20260416|13:06:34|S|227.000000|397.200000||
B|PL|20260416|13:06:34|S|50.000000|38.190000||
B|SGOV|20260416|13:06:34|S|7.000000|100.535000||
B|SLB|20260416|13:06:34|S|100.000000|52.225000||
B|ARKK|20260416|13:06:35|S|30.000000|76.899300||
B|TSLA|20260416|13:06:35|S|1.000000|387.600000||
B|ASPI|20260416|13:06:36|S|700.000000|5.160000||
B|STRL|20260416|13:06:36|S|1.000000|441.275000||
B|TMF|20260416|13:06:36|S|200.000000|35.875000||
B|NVDA|20260416|13:06:37|S|700.000000|197.985000||
B|SQQQ|20260416|13:06:37|S|80.000000|58.885000||
B|TNA|20260416|13:06:37|S|30.000000|55.885000||
B|ASTX|20260416|13:06:38|S|50.000000|38.945800||
B|BBAI|20260416|13:06:38|S|25.000000|3.760000||
B|OHI|20260416|13:06:38|S|100.000000|46.395000||
B|RKLX|20260416|13:06:38|S|400.000000|38.883300||
B|SOXL|20260416|13:06:38|S|200.000000|87.574900||
B|CCL|20260416|13:06:39|S|100.000000|27.375000||
B|IGV|20260416|13:06:39|S|200.000000|84.195000||
B|TSM|20260416|13:06:39|S|100.000000|362.308500||
B|QQQ|20260416|13:06:40|S|30.000000|639.410000||
B|TSLA|20260416|13:06:40|S|115.000000|387.620000||
B|UBER|20260416|13:06:40|S|76.000000|76.835000||
B|QQQ|20260416|13:06:41|S|3.000000|639.390000||
B|RKT|20260416|13:06:41|S|10.000000|15.590000||
B|SOFI|20260416|13:06:41|S|2.000000|19.025000||
B|SPY|20260416|13:06:41|S|100.000000|700.169300||
B|W|20260416|13:06:41|S|80.000000|78.130000||
B|Z|20260416|13:06:41|S|18.000000|43.888700||
B|ABEV|20260416|13:06:42|S|58.000000|3.055000||
B|AXTI|20260416|13:06:42|S|30.000000|77.010000||
B|BBAR|20260416|13:06:42|S|100.000000|16.068600||
B|BBAR|20260416|13:06:42|S|190.000000|16.068600||
B|BBAR|20260416|13:06:42|S|200.000000|16.068600||
B|GRAB|20260416|13:06:42|S|20.000000|4.040000||
B|KORU|20260416|13:06:42|S|60.000000|467.165000||
B|PLTR|20260416|13:06:42|S|200.000000|142.265000||
B|SGOV|20260416|13:06:42|S|15.000000|100.535000||
B|SPY|20260416|13:06:43|S|1.000000|700.139100||
B|TPET|20260416|13:06:43|S|8.000000|0.509900||
B|SLB|20260416|13:06:44|S|700.000000|52.205000||
B|SPY|20260416|13:06:44|S|100.000000|700.137900||
B|PBM|20260416|13:06:45|S|200.000000|7.610000||
B|SMX|20260416|13:06:45|S|2.000000|5.210000||
B|SOXL|20260416|13:06:46|S|1.000000|87.579100||
B|NVDA|20260416|13:06:47|S|10.000000|197.965000||
B|QQQ|20260416|13:06:47|S|5.000000|639.414900||
B|STXS|20260416|13:06:47|S|400.000000|1.970000||
B|ABT|20260416|13:06:48|S|100.000000|94.010000||
B|COHR|20260416|13:06:48|S|100.000000|320.550000||
B|KRMN|20260416|13:06:48|S|11.000000|87.908900||
B|LUNR|20260416|13:06:48|S|59.000000|25.339100||
B|AAOX|20260416|13:06:49|S|104.000000|51.490000||
B|TSLA|20260416|13:06:49|S|159.000000|387.695000||
B|ZROZ|20260416|13:06:49|S|100.000000|62.890000||
B|SQQQ|20260416|13:06:50|S|50.000000|58.885000||
B|TSLA|20260416|13:06:50|S|38.000000|387.718400||
B|TSLZ|20260416|13:06:50|S|509.000000|14.100000||
B|UBER|20260416|13:06:50|S|200.000000|76.830700||
B|FLY|20260416|13:06:51|S|50.000000|42.410000||
B|JEPQ|20260416|13:06:52|S|1.000000|58.445000||
B|JNJ|20260416|13:06:52|S|100.000000|232.460000||
B|PTON|20260416|13:06:52|S|100.000000|5.075000||
B|STRC|20260416|13:06:52|S|26.000000|99.187400||
B|AMD|20260416|13:06:53|S|10.000000|276.430000||
B|AMZN|20260416|13:06:53|S|20.000000|248.350000||
B|ASPI|20260416|13:06:53|S|1951.000000|5.160000||
B|BP|20260416|13:06:53|S|100.000000|47.569300||
B|NVDA|20260416|13:06:53|S|21.000000|197.925000||
B|NVDA|20260416|13:06:53|S|100.000000|197.925000||
B|SLV|20260416|13:06:53|S|100.000000|71.129300||
B|SPMD|20260416|13:06:53|S|117.000000|62.575000||
B|MNST|20260416|13:06:54|S|1.000000|75.490000||
B|TNA|20260416|13:06:54|S|30.000000|55.849300||
B|TSM|20260416|13:06:54|S|65.000000|362.060000||
B|TSM|20260416|13:06:54|S|400.000000|362.060000||
B|RCL|20260416|13:06:55|S|4.000000|269.720000||
B|TSM|20260416|13:06:55|S|1.000000|362.139600||
B|FNGD|20260416|13:06:56|S|50.000000|47.710000||
B|NB|20260416|13:06:56|S|30.000000|5.768200||
B|PTIR|20260416|13:06:56|S|88.000000|15.220000||
B|PTIR|20260416|13:06:56|S|100.000000|15.220000||
B|SPY|20260416|13:06:56|S|40.000000|700.240000||
B|CCO|20260416|13:06:57|S|25.000000|2.400000||
B|HIVE|20260416|13:06:57|S|200.000000|2.140000||
B|SNDK|20260416|13:06:57|S|10.000000|902.055000||
B|XOM|20260416|13:06:57|S|1.000000|152.367600||
B|AVGO|20260416|13:06:58|S|3.000000|396.990000||
B|GRAB|20260416|13:06:58|S|20.000000|4.050000||
B|FLS|20260416|13:06:59|S|4.000000|77.670000||
B|QBTS|20260416|13:06:59|S|600.000000|21.995000||
B|TEAM|20260416|13:06:59|S|1.000000|68.775000||
B|TSLA|20260416|13:06:59|S|30.000000|387.780000||
B|V|20260416|13:06:59|S|10.000000|316.040000||
B|AMD|20260416|13:07:00|S|200.000000|276.610000||
B|CAR|20260416|13:07:00|S|10.000000|428.355000||
B|LITE|20260416|13:07:00|S|4.000000|880.350000||
B|MAIN|20260416|13:07:00|S|300.000000|54.400000||
B|MAIN|20260416|13:07:00|S|312.000000|54.400000||
B|NKE|20260416|13:07:00|S|100.000000|45.889300||
B|TMF|20260416|13:07:00|S|2.000000|35.875000||
B|SCHX|20260416|13:07:01|S|1.000000|27.600000||
B|SGOV|20260416|13:07:01|S|7.000000|100.535000||
B|TQQQ|20260416|13:07:01|S|500.000000|56.242500||
B|ASML|20260416|13:07:02|S|4.000000|1424.001000||
B|IGV|20260416|13:07:02|S|700.000000|84.245000||
B|MU|20260416|13:07:02|S|10.000000|457.460000||
B|ONON|20260416|13:07:02|S|617.000000|35.790000||
B|ONON|20260416|13:07:02|S|4183.000000|35.780000||
B|PSLV|20260416|13:07:02|S|28.000000|25.555000||
B|SID|20260416|13:07:02|S|3092.000000|1.350000||
B|VBK|20260416|13:07:02|S|1.000000|328.430000||
B|CHGG|20260416|13:07:03|S|100.000000|1.165000||
B|FLYX|20260416|13:07:03|S|70.000000|2.840000||
B|META|20260416|13:07:03|S|100.000000|674.220000||
B|NVDA|20260416|13:07:03|S|500.000000|198.075000||
B|QQQ|20260416|13:07:03|S|400.000000|639.690000||
B|SOXL|20260416|13:07:03|S|600.000000|87.709000||
B|TSM|20260416|13:07:03|S|30.000000|362.290000||
B|LAES|20260416|13:07:04|S|1.000000|2.690000||
B|LAES|20260416|13:07:04|S|18.000000|2.690000||
B|LAES|20260416|13:07:04|S|23.000000|2.690000||
B|LAES|20260416|13:07:04|S|50.000000|2.690000||
B|SPY|20260416|13:07:04|S|337.000000|700.374900||
B|TQQQ|20260416|13:07:04|S|14.000000|56.255000||
B|TSLA|20260416|13:07:04|S|40.000000|387.980000||
B|TSLA|20260416|13:07:04|S|100.000000|387.950000||
B|XNDU|20260416|13:07:04|S|8.000000|39.470000||
B|XNDU|20260416|13:07:04|S|100.000000|39.460000||
B|MORN|20260416|13:07:05|S|50.000000|181.000000||
B|ORCL|20260416|13:07:05|S|100.000000|177.915000||
B|TSLA|20260416|13:07:05|S|40.000000|387.970000||
B|XBI|20260416|13:07:05|S|100.000000|135.170000||
B|XNDU|20260416|13:07:05|S|20.000000|39.500000||
B|IONZ|20260416|13:07:06|S|50.000000|7.390000||
B|PLTR|20260416|13:07:06|S|2.000000|142.415000||
B|RQI|20260416|13:07:06|S|100.000000|13.040000||
B|SGOV|20260416|13:07:06|S|100.000000|100.535000||
B|XNDU|20260416|13:07:06|S|100.000000|39.580000||
B|XNDU|20260416|13:07:06|S|100.000000|39.600000||
B|ZTS|20260416|13:07:06|S|100.000000|120.085000||
B|EQT|20260416|13:07:07|S|12.000000|57.937400||
B|SOXL|20260416|13:07:07|S|205.000000|87.740000||
B|TSLA|20260416|13:07:07|S|200.000000|388.050000||
B|EOG|20260416|13:07:08|S|200.000000|134.260000||
B|IONQ|20260416|13:07:08|S|674.000000|44.190000||
B|KWEB|20260416|13:07:08|S|100.000000|30.185000||
B|TSLA|20260416|13:07:08|S|34.000000|388.040000||
B|TSLA|20260416|13:07:08|S|53.000000|388.048500||
B|AAOI|20260416|13:07:09|S|100.000000|149.280000||
B|META|20260416|13:07:09|S|100.000000|674.145000||
B|RICK|20260416|13:07:09|S|10.000000|24.680000||
B|SHC|20260416|13:07:09|S|100.000000|15.805000||
B|BP|20260416|13:07:10|S|100.000000|47.570700||
B|TSM|20260416|13:07:10|S|87.000000|362.390000||
B|AMD|20260416|13:07:11|S|50.000000|276.830000||
B|BIL|20260416|13:07:11|S|12.000000|91.525000||
B|ERIC|20260416|13:07:11|S|42.000000|11.979300||
B|USO|20260416|13:07:11|S|30.000000|127.450000||
B|ABT|20260416|13:07:12|S|100.000000|94.260000||
B|AMD|20260416|13:07:12|S|191.000000|276.860000||
B|AMD|20260416|13:07:12|S|294.000000|276.858100||
B|BATL|20260416|13:07:12|S|2000.000000|3.620000||
B|CNS|20260416|13:07:12|S|1.000000|64.970000||
B|COIN|20260416|13:07:13|S|1.000000|196.250000||
B|STX|20260416|13:07:13|S|3.000000|516.260000||
B|IEMG|20260416|13:07:14|S|11.000000|76.509300||
B|SCM|20260416|13:07:14|S|100.000000|9.890000||
B|USO|20260416|13:07:14|S|100.000000|127.510000||
B|AMD|20260416|13:07:15|S|200.000000|276.755000||
B|GSG|20260416|13:07:15|S|20.000000|31.710700||
B|GSG|20260416|13:07:15|S|20.000000|31.710700||
B|MU|20260416|13:07:15|S|5.000000|457.820000||
B|NVO|20260416|13:07:15|S|100.000000|40.775000||
B|NVO|20260416|13:07:15|S|133.000000|40.775000||
B|ORCL|20260416|13:07:15|S|80.000000|177.960000||
B|HLT|20260416|13:07:16|S|50.000000|329.770000||
B|PSWD|20260416|13:07:16|S|100.000000|31.440000||
B|TQQQ|20260416|13:07:16|S|300.000000|56.259300||
B|COHR|20260416|13:07:17|S|50.000000|321.160000||
B|HIMS|20260416|13:07:17|S|80.000000|26.015000||
B|JAAA|20260416|13:07:17|S|15.000000|50.580000||
B|MU|20260416|13:07:17|S|36.000000|457.815000||
B|SGOV|20260416|13:07:17|S|7.000000|100.535000||
B|SHC|20260416|13:07:17|S|100.000000|15.805000||
B|UNH|20260416|13:07:17|S|20.000000|315.581700||
B|ARXS|20260416|13:07:18|S|50.000000|36.650000||
B|INDB|20260416|13:07:18|S|1.000000|78.380000||
B|NOW|20260416|13:07:18|S|50.000000|95.960000||
B|OKLO|20260416|13:07:18|S|15.000000|62.758300||
B|USO|20260416|13:07:18|S|100.000000|127.480900||
B|BYRN|20260416|13:07:19|S|77.000000|6.480000||
B|NBIS|20260416|13:07:19|S|18.000000|162.070000||
B|ORCL|20260416|13:07:19|S|100.000000|177.965000||
B|TECH|20260416|13:07:19|S|100.000000|57.705000||
B|TSM|20260416|13:07:19|S|30.000000|362.348000||
B|ZS|20260416|13:07:19|S|40.000000|134.847600||
B|HOOD|20260416|13:07:20|S|50.000000|86.245000||
B|PANW|20260416|13:07:20|S|2.000000|166.980000||
B|RIG|20260416|13:07:20|S|25.000000|6.310000||
B|MU|20260416|13:07:21|S|10.000000|458.180000||
B|O|20260416|13:07:21|S|2.000000|64.155000||
B|PBM|20260416|13:07:21|S|2.000000|7.700000||
B|PBM|20260416|13:07:21|S|50.000000|7.700000||
B|RDW|20260416|13:07:21|S|300.000000|10.495000||
B|SOXS|20260416|13:07:21|S|338.000000|20.455000||
B|AMC|20260416|13:07:22|S|25.000000|1.540000||
B|WDC|20260416|13:07:22|S|1.000000|357.410000||
B|MSFD|20260416|13:07:23|S|1300.000000|13.015000||
B|MSFD|20260416|13:07:23|S|7300.000000|13.015000||
B|MSFT|20260416|13:07:23|S|10.000000|418.859100||
B|TQQQ|20260416|13:07:23|S|800.000000|56.295000||
B|TSLA|20260416|13:07:23|S|25.000000|388.260000||
B|GRPN|20260416|13:07:24|S|4.000000|14.089100||
B|IOT|20260416|13:07:24|S|70.000000|29.939100||
B|NVDA|20260416|13:07:24|S|100.000000|198.180000||
B|OKLO|20260416|13:07:24|S|266.000000|62.790000||
B|QDEL|20260416|13:07:24|S|5.000000|11.940000||
B|SOXL|20260416|13:07:24|S|200.000000|87.855000||
B|TSLA|20260416|13:07:24|S|4.000000|388.260000||
B|ORCL|20260416|13:07:25|S|9.000000|178.030000||
B|ASTS|20260416|13:07:26|S|100.000000|87.580000||
B|JD|20260416|13:07:26|S|300.000000|31.645000||
B|MU|20260416|13:07:26|S|40.000000|458.170000||
B|GUTS|20260416|13:07:27|S|200.000000|0.496900||
B|MSFT|20260416|13:07:27|S|46.000000|418.830000||
B|TQQQ|20260416|13:07:27|S|45.000000|56.280000||
B|TSLA|20260416|13:07:27|S|79.000000|388.190000||
B|TSLA|20260416|13:07:27|S|100.000000|388.140000||
B|TSLA|20260416|13:07:27|S|120.000000|388.140000||
B|TSLA|20260416|13:07:27|S|120.000000|388.205000||
B|TSM|20260416|13:07:27|S|3.000000|362.377800||
B|NOW|20260416|13:07:28|S|349.000000|95.965000||
B|SPXS|20260416|13:07:28|S|5.000000|32.359300||
B|TSLA|20260416|13:07:28|S|80.000000|388.120000||
B|TSLA|20260416|13:07:28|S|80.000000|388.130000||
B|BLBD|20260416|13:07:29|S|50.000000|59.828300||
B|IONQ|20260416|13:07:29|S|2.000000|44.175000||
B|IP|20260416|13:07:29|S|1.000000|36.605000||
B|TECL|20260416|13:07:29|S|1.000000|126.735900||
B|PBR|20260416|13:07:30|S|18.000000|21.385000||
B|SOXL|20260416|13:07:30|S|3.000000|87.850000||
B|WLAC|20260416|13:07:30|S|100.000000|13.970000||
B|AFRM|20260416|13:07:31|S|29.000000|59.730000||
B|FIX|20260416|13:07:31|S|1.000000|1593.800000||
B|MSDD|20260416|13:07:31|S|306.000000|49.850000||
B|MU|20260416|13:07:31|S|2.000000|458.150000||
B|SAP|20260416|13:07:31|S|100.000000|177.430000||
B|TQQQ|20260416|13:07:31|S|100.000000|56.285000||
B|TSM|20260416|13:07:31|S|48.000000|362.540000||
B|ZS|20260416|13:07:31|S|40.000000|134.820000||
B|AAPL|20260416|13:07:32|S|18.000000|263.250000||
B|ARXS|20260416|13:07:32|S|300.000000|36.650000||
B|SOXL|20260416|13:07:32|S|75.000000|87.890000||
B|XLB|20260416|13:07:32|S|1.000000|51.610000||
B|CRM|20260416|13:07:33|S|8.000000|180.050000||
B|PBM|20260416|13:07:33|S|2.000000|8.160000||
B|TSLA|20260416|13:07:33|S|100.000000|388.200000||
B|ABT|20260416|13:07:34|S|7.000000|94.390000||
B|EOSE|20260416|13:07:34|S|100.000000|7.105000||
B|LITE|20260416|13:07:34|S|12.000000|881.570000||
B|MSTU|20260416|13:07:34|S|300.000000|5.445000||
B|MU|20260416|13:07:34|S|80.000000|458.400000||
B|SPYD|20260416|13:07:35|S|8.000000|45.957300||
B|TSM|20260416|13:07:35|S|5.000000|362.512200||
B|AMD|20260416|13:07:36|S|16.000000|276.800000||
B|CAN|20260416|13:07:36|S|500.000000|0.529600||
B|IVV|20260416|13:07:36|S|1.000000|703.710000||
B|ORCL|20260416|13:07:36|S|100.000000|178.075000||
B|POET|20260416|13:07:36|S|3.000000|7.115000||
B|ZROZ|20260416|13:07:36|S|200.000000|62.875000||
B|ALB|20260416|13:07:37|S|3.000000|206.981800||
B|VICR|20260416|13:07:37|S|66.000000|202.010000||
B|VT|20260416|13:07:37|S|2.000000|148.565000||
B|HD|20260416|13:07:38|S|2.000000|337.820000||
B|ORCL|20260416|13:07:38|S|100.000000|178.040000||
B|SPY|20260416|13:07:38|S|20.000000|700.459100||
B|META|20260416|13:07:39|S|1.000000|674.190000||
B|SNDK|20260416|13:07:39|S|1.000000|903.230000||
B|WSHP|20260416|13:07:39|S|800.000000|16.430000||
B|ABEV|20260416|13:07:40|S|58.000000|3.055000||
B|AEVA|20260416|13:07:40|S|300.000000|14.720000||
B|AVGO|20260416|13:07:40|S|2.000000|397.290000||
B|BLBD|20260416|13:07:40|S|5.000000|59.820000||
B|CHWY|20260416|13:07:40|S|20.000000|27.319300||
B|MSFT|20260416|13:07:40|S|2.000000|418.830000||
B|Z|20260416|13:07:40|S|15.000000|43.935200||
B|CAR|20260416|13:07:41|S|5.000000|427.900000||
B|TQQQ|20260416|13:07:41|S|50.000000|56.277800||
B|USFD|20260416|13:07:41|S|25.000000|89.180000||
B|LAES|20260416|13:07:42|S|5.000000|2.680000||
B|LAES|20260416|13:07:42|S|50.000000|2.680000||
B|TMDX|20260416|13:07:42|S|100.000000|109.500000||
B|TQQQ|20260416|13:07:42|S|1.000000|56.280000||
B|IUSB|20260416|13:07:43|S|311.000000|46.340000||
B|LEU|20260416|13:07:43|S|119.000000|200.150000||
B|MTSI|20260416|13:07:43|S|90.000000|259.780000||
B|MYSE|20260416|13:07:43|S|100.000000|3.430000||
B|CTNT|20260416|13:07:44|E|1300.000000|0.173000||
B|INTC|20260416|13:07:44|S|10.000000|67.720000||
B|NOK|20260416|13:07:44|S|120.000000|10.180000||
B|PAGS|20260416|13:07:45|S|7.000000|11.455000||
B|SCHD|20260416|13:07:45|S|16.000000|30.765000||
B|SCHX|20260416|13:07:45|S|2.000000|27.610000||
B|AMD|20260416|13:07:46|S|92.000000|276.660000||
B|AMD|20260416|13:07:46|S|221.000000|276.660000||
B|META|20260416|13:07:46|S|93.000000|674.190000||
B|NVDA|20260416|13:07:46|S|400.000000|198.150000||
B|VZ|20260416|13:07:46|S|5.000000|46.425000||
B|PTEN|20260416|13:07:47|S|5.000000|10.245000||
B|META|20260416|13:07:48|S|1.000000|674.220000||
B|MSFT|20260416|13:07:48|S|1.000000|418.798800||
B|MSFT|20260416|13:07:48|S|27.000000|418.790000||
B|ONFO|20260416|13:07:48|S|100.000000|1.500000||
B|IONQ|20260416|13:07:49|S|800.000000|44.065000||
B|PAM|20260416|13:07:49|S|60.000000|82.500000||
B|PSIX|20260416|13:07:49|S|100.000000|85.170000||
B|SOUN|20260416|13:07:49|S|3.000000|7.880000||
B|ANNA|20260416|13:07:50|S|500.000000|4.470000||
B|ASST|20260416|13:07:50|S|5.000000|13.530000||
B|ISRG|20260416|13:07:50|S|1.000000|456.250000||
B|ISRG|20260416|13:07:50|S|120.000000|456.275000||
B|PBM|20260416|13:07:50|S|100.000000|8.390000||
B|SBIT|20260416|13:07:50|S|50.000000|47.220000||
B|SOC|20260416|13:07:50|S|100.000000|13.800000||
B|ABVX|20260416|13:07:51|S|100.000000|121.840000||
B|CPB|20260416|13:07:51|S|1000.000000|20.855000||
B|MSTZ|20260416|13:07:51|S|300.000000|9.165000||
B|NFLX|20260416|13:07:51|S|1.000000|108.197400||
B|XPEV|20260416|13:07:51|S|20.000000|18.205000||
B|PBM|20260416|13:07:52|S|100.000000|8.400000||
B|TSLA|20260416|13:07:52|S|200.000000|388.327000||
B|BDJ|20260416|13:07:53|S|200.000000|9.125000||
B|TSLA|20260416|13:07:53|S|1.000000|388.355000||
B|ORCL|20260416|13:07:54|S|8.000000|178.010000||
B|SHC|20260416|13:07:54|S|100.000000|15.795000||
B|AGH|20260416|13:07:55|S|641.000000|3.290000||
B|FLY|20260416|13:07:55|S|15.000000|42.460000||
B|INTC|20260416|13:07:55|S|212.000000|67.705000||
B|QBTX|20260416|13:07:55|S|300.000000|16.940000||
B|RXRX|20260416|13:07:55|S|1.000000|3.709700||
B|AMZN|20260416|13:07:56|S|1.000000|248.470000||
B|ASBP|20260416|13:07:56|E|17.000000|0.410400||
B|CIEN|20260416|13:07:56|S|10.000000|486.140000||
B|MSFT|20260416|13:07:56|S|10.000000|418.650000||
B|UVIX|20260416|13:07:56|S|100.000000|5.955000||
B|VOYG|20260416|13:07:56|S|100.000000|30.640000||
B|SLV|20260416|13:07:57|S|2.000000|71.169300||
B|SOXX|20260416|13:07:57|S|1.000000|405.040000||
B|HIMS|20260416|13:07:58|S|10.000000|26.010000||
B|HLI|20260416|13:07:58|S|10.000000|159.215000||
B|ORCL|20260416|13:07:58|S|10.000000|178.000000||
B|SPY|20260416|13:07:58|S|105.000000|700.445000||
B|TYL|20260416|13:07:58|S|3.000000|344.310000||
B|MSFT|20260416|13:07:59|S|5.000000|418.660000||
B|RXT|20260416|13:07:59|S|30.000000|1.230000||
B|SGML|20260416|13:07:59|S|180.000000|20.549400||
B|MSTR|20260416|13:08:00|S|27.000000|143.021400||
B|TSLA|20260416|13:08:00|S|2.000000|388.310000||
B|TSLA|20260416|13:08:00|S|63.000000|388.310000||
B|XPEV|20260416|13:08:00|S|11.000000|18.195000||
B|BMNR|20260416|13:08:01|S|80.000000|21.890000||
B|BMNR|20260416|13:08:01|S|680.000000|21.895000||
B|GNW|20260416|13:08:01|S|1.000000|8.570000||
B|RSP|20260416|13:08:01|S|4.000000|200.330000||
B|BTG|20260416|13:08:02|S|300.000000|4.965000||
B|CAR|20260416|13:08:02|S|100.000000|427.430000||
B|CRDO|20260416|13:08:02|S|100.000000|158.270000||
B|GCT|20260416|13:08:02|S|53.000000|47.580000||
B|NVDA|20260416|13:08:02|S|100.000000|198.120000||
B|PLTR|20260416|13:08:02|S|2.000000|142.397100||
B|BITO|20260416|13:08:03|S|1.000000|10.155000||
B|RXRX|20260416|13:08:03|S|1.000000|3.709900||
B|TSM|20260416|13:08:03|S|1.000000|362.720000||
B|VT|20260416|13:08:03|S|100.000000|148.545000||
B|ABT|20260416|13:08:04|S|10.000000|94.380000||
B|APA|20260416|13:08:04|S|30.000000|37.620000||
B|OKLO|20260416|13:08:04|S|50.000000|62.730000||
B|SGOV|20260416|13:08:04|S|122.000000|100.535000||
B|BCAX|20260416|13:08:05|S|60.000000|23.445000||
B|PBM|20260416|13:08:05|S|59.000000|8.360000||
B|TECH|20260416|13:08:05|S|20.000000|57.635000||
B|ANET|20260416|13:08:06|S|100.000000|159.150000||
B|ASTS|20260416|13:08:06|S|4.000000|87.540000||
B|INTC|20260416|13:08:06|S|20.000000|67.680000||
B|IONQ|20260416|13:08:06|S|900.000000|44.090000||
B|AMKR|20260416|13:08:07|S|39.000000|62.690000||
B|TDOC|20260416|13:08:07|S|500.000000|5.745000||
B|VALE|20260416|13:08:07|S|28.000000|17.375000||
B|VICR|20260416|13:08:07|S|200.000000|202.660000||
B|MSFT|20260416|13:08:08|S|135.000000|418.558400||
B|ORCL|20260416|13:08:08|S|20.000000|178.001000||
B|VEA|20260416|13:08:08|S|7.000000|68.495000||
B|MEDP|20260416|13:08:09|S|20.000000|526.590000||
B|PBM|20260416|13:08:09|S|110.000000|8.780000||
B|AMD|20260416|13:08:10|S|100.000000|276.570000||
B|BRK/B|20260416|13:08:10|S|1.000000|472.010000||
B|OKLO|20260416|13:08:10|S|100.000000|62.725000||
B|OLPX|20260416|13:08:10|S|15.000000|2.030000||
B|PLTM|20260416|13:08:10|S|9.000000|20.190000||
B|VST|20260416|13:08:10|S|3.000000|163.323800||
B|ABT|20260416|13:08:11|S|100.000000|94.210000||
B|INCY|20260416|13:08:11|S|13.000000|94.900000||
B|PBM|20260416|13:08:11|S|50.000000|8.710000||
B|XLRE|20260416|13:08:11|S|12.000000|43.639300||
B|BIZD|20260416|13:08:12|S|100.000000|13.015000||
B|MSFT|20260416|13:08:13|S|1.000000|418.569100||
B|RKLB|20260416|13:08:13|S|1.000000|80.140000||
B|ALB|20260416|13:08:14|S|61.000000|207.160000||
B|ASAN|20260416|13:08:14|S|21.000000|5.835000||
B|GFI|20260416|13:08:14|S|105.000000|47.240700||
B|VGUS|20260416|13:08:14|S|20.000000|75.570000||
B|VRTX|20260416|13:08:14|S|6.000000|439.050000||
B|CRCD|20260416|13:08:15|S|86.000000|5.090000||
B|JMIA|20260416|13:08:15|S|1.000000|7.859300||
B|RCAT|20260416|13:08:15|S|100.000000|13.230700||
B|SILJ|20260416|13:08:15|S|10.000000|31.849300||
B|AMD|20260416|13:08:16|S|46.000000|276.588000||
B|FRMI|20260416|13:08:16|S|300.000000|6.315000||
B|OKLO|20260416|13:08:16|S|209.000000|62.730000||
B|OKLO|20260416|13:08:16|S|300.000000|62.740000||
B|PBM|20260416|13:08:16|S|200.000000|8.550000||
B|PBM|20260416|13:08:16|S|200.000000|8.550000||
B|SGOV|20260416|13:08:16|S|40.000000|100.537400||
B|SNDK|20260416|13:08:16|S|79.000000|902.940000||
B|ZS|20260416|13:08:16|S|4.000000|134.817400||
B|ALB|20260416|13:08:17|S|10.000000|207.160000||
B|MELI|20260416|13:08:17|S|1.000000|1841.840000||
B|MSTR|20260416|13:08:17|S|80.000000|143.070000||
B|ALB|20260416|13:08:18|S|30.000000|207.160000||
B|ALB|20260416|13:08:18|S|100.000000|207.250000||
B|ALB|20260416|13:08:18|S|201.000000|207.200000||
B|ANET|20260416|13:08:18|S|12.000000|159.166000||
B|KOLD|20260416|13:08:18|S|9.000000|26.000000||
B|META|20260416|13:08:18|S|3.000000|674.320000||
B|QBTS|20260416|13:08:18|S|300.000000|22.025000||
B|RKLB|20260416|13:08:18|S|70.000000|80.170000||
B|CIEN|20260416|13:08:19|S|3.000000|486.320000||
B|AMD|20260416|13:08:20|S|5.000000|276.648000||
B|BRK/B|20260416|13:08:20|S|2.000000|472.035000||
B|BTM|20260416|13:08:20|S|10.000000|4.870000||
B|KOS|20260416|13:08:20|S|4500.000000|2.650000||
B|JKS|20260416|13:08:21|S|25.000000|21.160000||
B|XNDU|20260416|13:08:22|S|100.000000|39.485000||
B|AMD|20260416|13:08:23|S|200.000000|276.730000||
B|HIMS|20260416|13:08:23|S|50.000000|26.015000||
B|ISRG|20260416|13:08:23|S|33.000000|455.920000||
B|PL|20260416|13:08:23|S|10.000000|38.180000||
B|ASPI|20260416|13:08:24|S|831.000000|5.170000||
B|CRWD|20260416|13:08:24|S|50.000000|419.100000||
B|PLTR|20260416|13:08:24|S|42.000000|142.525000||
B|SCHO|20260416|13:08:24|S|24.000000|24.250000||
B|XPEV|20260416|13:08:24|S|20.000000|18.205000||
B|AMD|20260416|13:08:25|S|10.000000|276.708100||
B|DELL|20260416|13:08:25|S|10.000000|191.360000||
B|PBM|20260416|13:08:25|S|75.000000|8.470000||
B|COCO|20260416|13:08:26|S|79.000000|48.760000||
B|META|20260416|13:08:26|S|3.000000|674.440000||
B|NBIS|20260416|13:08:26|S|540.000000|162.200000||
B|ORCL|20260416|13:08:26|S|3.000000|178.032200||
B|RCL|20260416|13:08:26|S|13.000000|269.995000||
B|ZTS|20260416|13:08:26|S|11.000000|120.186400||
B|CEG|20260416|13:08:27|S|25.000000|296.200000||
B|MSFT|20260416|13:08:27|S|20.000000|418.560000||
B|AVGO|20260416|13:08:28|S|40.000000|397.340000||
B|META|20260416|13:08:28|S|15.000000|674.320000||
B|SMH|20260416|13:08:28|S|1.000000|453.950000||
B|AA|20260416|13:08:29|S|148.000000|71.170000||
B|AGNC|20260416|13:08:29|S|18.000000|10.590000||
B|ALB|20260416|13:08:29|S|100.000000|207.000000||
B|JNJ|20260416|13:08:29|S|5.000000|232.580000||
B|PBM|20260416|13:08:29|S|200.000000|8.390000||
B|PLTR|20260416|13:08:29|S|110.000000|142.450000||
B|MSFU|20260416|13:08:30|S|100.000000|29.165000||
B|BTG|20260416|13:08:31|S|1000.000000|4.965000||
B|BTG|20260416|13:08:31|S|1500.000000|4.970000||
B|BTG|20260416|13:08:31|S|1500.000000|4.970000||
B|BTG|20260416|13:08:31|S|1550.000000|4.965000||
B|META|20260416|13:08:31|S|1.000000|674.320000||
B|ALMU|20260416|13:08:32|S|300.000000|15.758100||
B|META|20260416|13:08:32|S|3.000000|674.320000||
B|BE|20260416|13:08:33|S|3.000000|209.420000||
B|META|20260416|13:08:33|S|2.000000|674.320000||
B|MSFT|20260416|13:08:33|S|10.000000|418.500000||
B|OKLO|20260416|13:08:33|S|100.000000|62.815000||
B|ORCL|20260416|13:08:33|S|40.000000|177.987000||
B|SPY|20260416|13:08:33|S|1.000000|700.382300||
B|KRE|20260416|13:08:34|S|200.000000|68.745000||
B|META|20260416|13:08:34|S|14.000000|674.320000||
B|NFLX|20260416|13:08:34|S|100.000000|108.185000||
B|OKLO|20260416|13:08:34|S|164.000000|62.792000||
B|RIG|20260416|13:08:34|S|18.000000|6.310000||
B|ASTX|20260416|13:08:35|S|70.000000|39.226300||
B|CCO|20260416|13:08:35|S|12.000000|2.390000||
B|FICO|20260416|13:08:35|S|1.000000|1072.210000||
B|MRVL|20260416|13:08:35|S|36.000000|134.045000||
B|STWD|20260416|13:08:35|S|400.000000|18.010000||
B|NTLA|20260416|13:08:36|S|35.000000|14.060000||
B|META|20260416|13:08:37|S|1.000000|674.320000||
B|MSTZ|20260416|13:08:37|S|109.000000|9.170000||
B|TQQQ|20260416|13:08:37|S|500.000000|56.255000||
B|XYZ|20260416|13:08:37|S|100.000000|68.485000||
B|AMC|20260416|13:08:38|S|25.000000|1.550000||
B|HIMS|20260416|13:08:38|S|35.000000|26.010000||
B|OKLO|20260416|13:08:38|S|400.000000|62.840000||
B|ORCL|20260416|13:08:38|S|32.000000|177.840000||
B|BE|20260416|13:08:39|S|16.000000|209.300000||
B|SOUN|20260416|13:08:39|S|100.000000|7.875000||
B|LITE|20260416|13:08:40|S|2.000000|881.590000||
B|NOW|20260416|13:08:40|S|500.000000|95.945000||
B|TMF|20260416|13:08:40|S|7.000000|35.855000||
B|XLU|20260416|13:08:40|S|100.000000|45.945000||
B|XOM|20260416|13:08:40|S|1.000000|152.387600||
B|ORCL|20260416|13:08:41|S|16.000000|177.840000||
B|PLTR|20260416|13:08:41|S|50.000000|142.450000||
B|SPXS|20260416|13:08:41|S|93.000000|32.368500||
B|AVGO|20260416|13:08:42|S|5.000000|397.250000||
B|GAB|20260416|13:08:42|S|100.000000|5.765000||
B|MDLZ|20260416|13:08:42|S|3.000000|56.789300||
B|META|20260416|13:08:42|S|20.000000|674.210000||
B|META|20260416|13:08:42|S|300.000000|674.220000||
B|MSFT|20260416|13:08:42|S|40.000000|418.410000||
B|MSFT|20260416|13:08:42|S|80.000000|418.430000||
B|OKLL|20260416|13:08:42|S|2000.000000|9.280000||
B|SPY|20260416|13:08:42|S|13.000000|700.340000||
B|UAMY|20260416|13:08:42|S|26.000000|10.527500||
B|ENTX|20260416|13:08:43|S|155.000000|1.145000||
B|ENTX|20260416|13:08:43|S|156.000000|1.145000||
B|TSLA|20260416|13:08:43|S|120.000000|387.965000||
B|ZETA|20260416|13:08:43|S|100.000000|17.479200||
B|BBD|20260416|13:08:44|S|337.000000|4.140000||
B|CTAS|20260416|13:08:44|S|1.000000|177.945000||
B|OKLO|20260416|13:08:44|S|38.000000|62.810000||
B|SE|20260416|13:08:44|S|100.000000|90.780000||
B|ENTX|20260416|13:08:45|S|152.000000|1.145000||
B|SOXS|20260416|13:08:45|S|100.000000|20.485000||
B|TMF|20260416|13:08:45|S|4.000000|35.855000||
B|ALB|20260416|13:08:46|S|300.000000|207.240000||
B|ARX|20260416|13:08:46|S|14.000000|13.610000||
B|BRK/B|20260416|13:08:46|S|5.000000|471.960000||
B|GPRK|20260416|13:08:46|S|1100.000000|9.225000||
B|NVDA|20260416|13:08:46|S|5.000000|198.105000||
B|SNDK|20260416|13:08:46|S|25.000000|902.575000||
B|TSLA|20260416|13:08:46|S|1.000000|387.990000||
B|TSLA|20260416|13:08:46|S|13.000000|387.990000||
B|DOCN|20260416|13:08:47|S|15.000000|87.202700||
B|DOCN|20260416|13:08:47|S|20.000000|87.232000||
B|PLTR|20260416|13:08:47|S|1.000000|142.460000||
B|OKLL|20260416|13:08:48|S|200.000000|9.269300||
B|RCMT|20260416|13:08:48|S|100.000000|29.940000||
B|TSLA|20260416|13:08:48|S|50.000000|387.975000||
B|ALMU|20260416|13:08:49|S|50.000000|15.758100||
B|COHR|20260416|13:08:49|S|15.000000|321.360000||
B|GLDM|20260416|13:08:49|S|100.000000|94.850000||
B|AMD|20260416|13:08:50|S|1.000000|276.285000||
B|BNRG|20260416|13:08:50|S|50.000000|3.280000||
B|CLX|20260416|13:08:50|S|3.000000|101.830000||
B|IBTJ|20260416|13:08:50|S|50.000000|21.825000||
B|M|20260416|13:08:50|S|22.000000|19.005000||
B|MSFD|20260416|13:08:50|S|1300.000000|13.025000||
B|TSLA|20260416|13:08:50|S|100.000000|387.915000||
B|DELL|20260416|13:08:51|S|6.000000|191.180000||
B|DRI|20260416|13:08:51|S|1.000000|195.860000||
B|META|20260416|13:08:51|S|11.000000|674.190000||
B|TIGR|20260416|13:08:51|S|2200.000000|7.095000||
B|V|20260416|13:08:51|S|1.000000|315.930000||
B|XNDU|20260416|13:08:51|S|200.000000|39.490000||
B|XNDU|20260416|13:08:51|S|400.000000|39.580000||
B|AMD|20260416|13:08:52|S|1.000000|276.250000||
B|CLF|20260416|13:08:52|S|1.000000|9.715000||
B|GT|20260416|13:08:52|S|100.000000|6.590000||
B|MSTZ|20260416|13:08:52|S|86.000000|9.160000||
B|SHC|20260416|13:08:52|S|200.000000|15.825000||
B|SOXL|20260416|13:08:52|S|1.000000|87.679000||
B|ANNA|20260416|13:08:53|S|100.000000|4.545000||
B|NVDA|20260416|13:08:53|S|100.000000|198.095000||
B|RMNI|20260416|13:08:53|S|1.000000|3.625000||
B|BTBT|20260416|13:08:54|S|20.000000|1.510000||
B|DOCN|20260416|13:08:54|S|20.000000|87.220000||
B|INFQ|20260416|13:08:54|S|500.000000|14.795000||
B|QBTX|20260416|13:08:54|S|100.000000|16.920000||
B|QBTX|20260416|13:08:54|S|400.000000|16.920000||
B|QBTX|20260416|13:08:54|S|400.000000|16.920000||
B|QBTX|20260416|13:08:54|S|500.000000|16.920000||
B|VHT|20260416|13:08:54|S|166.000000|273.915000||
B|AMC|20260416|13:08:55|S|20.000000|1.540000||
B|EGO|20260416|13:08:55|S|20.000000|33.920000||
B|SHC|20260416|13:08:55|S|100.000000|15.825000||
B|SIDU|20260416|13:08:55|S|43.000000|5.355000||
B|PLTR|20260416|13:08:56|S|100.000000|142.450000||
B|SPYU|20260416|13:08:56|S|0.200000|27.540000||
B|COHR|20260416|13:08:57|S|18.000000|321.260000||
B|GPRK|20260416|13:08:57|S|300.000000|9.225000||
B|MOS|20260416|13:08:57|S|100.000000|24.325000||
B|PBM|20260416|13:08:57|S|5.000000|8.550000||
B|PBM|20260416|13:08:57|S|100.000000|8.490000||
B|VOOG|20260416|13:08:57|S|50.000000|455.545000||
B|ZS|20260416|13:08:57|S|40.000000|134.630000||
B|AMD|20260416|13:08:58|S|100.000000|276.150000||
B|CROX|20260416|13:08:58|S|20.000000|103.210000||
B|QBTS|20260416|13:08:58|S|1.000000|21.975000||
B|SBC|20260416|13:08:58|S|100.000000|4.430000||
B|TSLA|20260416|13:08:58|S|17.000000|387.890000||
B|CGDV|20260416|13:08:59|S|23.000000|45.309900||
B|SCHW|20260416|13:08:59|S|100.000000|94.610000||
B|SCHW|20260416|13:08:59|S|382.000000|94.615800||
B|SOXL|20260416|13:09:00|S|100.000000|87.630000||
B|SOXL|20260416|13:09:00|S|100.000000|87.635000||
B|SYK|20260416|13:09:00|S|1.000000|337.260000||
B|MVLL|20260416|13:09:01|S|700.000000|46.430000||
B|MVLL|20260416|13:09:01|S|1000.000000|46.430000||
B|ORCL|20260416|13:09:01|S|16.000000|177.870000||
B|QBTS|20260416|13:09:01|S|10.000000|21.985000||
B|QUCY|20260416|13:09:01|S|100.000000|0.540000||
B|STRC|20260416|13:09:01|S|29.000000|99.207100||
B|AGL|20260416|13:09:02|S|11.000000|27.980000||
B|CAR|20260416|13:09:02|S|25.000000|427.630000||
B|MSTR|20260416|13:09:02|S|27.000000|143.110000||
B|MYSE|20260416|13:09:02|S|1100.000000|3.370000||
B|REKR|20260416|13:09:02|S|19489.000000|0.922100||
B|RBLX|20260416|13:09:03|S|10.000000|60.320000||
B|TFLO|20260416|13:09:03|S|23.000000|50.550000||
B|VSAT|20260416|13:09:03|S|1.000000|60.229500||
B|AMD|20260416|13:09:04|S|3.000000|276.228000||
B|BBY|20260416|13:09:04|S|5.000000|64.490000||
B|CLH|20260416|13:09:04|S|1.000000|298.310000||
B|PBM|20260416|13:09:04|S|50.000000|8.490000||
B|SOXL|20260416|13:09:04|S|1.000000|87.697400||
B|UP|20260416|13:09:04|S|100.000000|0.396100||
B|HIVE|20260416|13:09:05|S|2600.000000|2.150000||
B|ORCL|20260416|13:09:05|S|15.000000|177.855000||
B|VST|20260416|13:09:05|S|5.000000|163.503600||
B|XLE|20260416|13:09:05|S|5.000000|56.665000||
B|AMD|20260416|13:09:06|S|12.000000|276.260000||
B|SHC|20260416|13:09:06|S|200.000000|15.825000||
B|TUR|20260416|13:09:06|S|591.000000|42.195000||
B|VST|20260416|13:09:06|S|1.000000|163.490000||
B|CRWV|20260416|13:09:07|S|100.000000|117.260000||
B|LITE|20260416|13:09:07|S|51.000000|881.140000||
B|QQQ|20260416|13:09:07|S|10.000000|639.610200||
B|TSLA|20260416|13:09:07|S|20.000000|388.020000||
B|AMD|20260416|13:09:08|S|100.000000|276.270000||
B|MDCX|20260416|13:09:08|S|1000.000000|0.304800||
B|NVO|20260416|13:09:08|S|5.000000|40.765000||
B|RUN|20260416|13:09:08|S|100.000000|11.820000||
B|TSLA|20260416|13:09:08|S|96.000000|388.030000||
B|Z|20260416|13:09:08|S|100.000000|43.830000||
B|ZTS|20260416|13:09:08|S|100.000000|119.970000||
B|SGOV|20260416|13:09:09|S|43.000000|100.535000||
B|AAOI|20260416|13:09:10|S|100.000000|149.350000||
B|FUFU|20260416|13:09:10|S|100.000000|2.385000||
B|MSFT|20260416|13:09:10|S|50.000000|418.540000||
B|MYSE|20260416|13:09:10|S|100.000000|3.370000||
B|RIOT|20260416|13:09:10|S|56.000000|16.277800||
B|AMD|20260416|13:09:11|S|100.000000|276.388300||
B|POET|20260416|13:09:11|S|16.000000|7.115000||
B|SMH|20260416|13:09:11|S|5.000000|453.920000||
B|TQQQ|20260416|13:09:11|S|422.000000|56.269300||
B|CXDO|20260416|13:09:12|S|7.000000|6.450000||
B|GRAB|20260416|13:09:12|S|20.000000|4.040000||
B|HOOD|20260416|13:09:12|S|7.000000|86.185000||
B|INTC|20260416|13:09:12|S|100.000000|67.685000||
B|SPYU|20260416|13:09:12|S|162.000000|27.577800||
B|DUOL|20260416|13:09:14|S|70.000000|102.680000||
B|JFR|20260416|13:09:14|S|60.000000|7.520000||
B|NVDA|20260416|13:09:14|S|480.000000|198.195000||
B|HUBC|20260416|13:09:15|S|200.000000|0.178700||
B|AMD|20260416|13:09:16|S|10.000000|276.360000||
B|BITX|20260416|13:09:16|S|28.000000|17.450000||
B|TSLA|20260416|13:09:16|S|200.000000|388.200000||
B|LYFT|20260416|13:09:17|S|100.000000|14.779700||
B|MU|20260416|13:09:18|S|7.000000|458.060000||
B|UVIX|20260416|13:09:19|S|140.000000|5.955000||
B|VOO|20260416|13:09:19|S|5.000000|644.005000||
B|MRNA|20260416|13:09:20|S|150.000000|53.516000||
B|NOW|20260416|13:09:20|S|40.000000|95.975000||
B|SBIT|20260416|13:09:20|S|26.000000|47.160000||
B|SFM|20260416|13:09:20|S|100.000000|73.180000||
B|SOXL|20260416|13:09:20|S|200.000000|87.842400||
B|SPYD|20260416|13:09:20|S|10.000000|45.965000||
B|ARXS|20260416|13:09:21|S|100.000000|36.490000||
B|AVY|20260416|13:09:21|S|100.000000|167.780000||
B|CRWV|20260416|13:09:21|S|200.000000|117.310000||
B|CTSH|20260416|13:09:21|S|20.000000|60.850000||
B|NBIS|20260416|13:09:21|S|50.000000|162.260000||
B|GD|20260416|13:09:22|S|9.000000|333.260000||
B|LPX|20260416|13:09:22|S|20.000000|72.690000||
B|BNAI|20260416|13:09:23|S|201.000000|38.570000||
B|SCHW|20260416|13:09:23|S|375.000000|94.519100||
B|NVDA|20260416|13:09:24|S|100.000000|198.230000||
B|PBM|20260416|13:09:24|S|10.000000|8.490000||
B|SPY|20260416|13:09:24|S|100.000000|700.596600||
B|STT|20260416|13:09:24|S|300.000000|142.150000||
B|TQQQ|20260416|13:09:24|S|140.000000|56.325000||
B|TSLL|20260416|13:09:24|S|3.000000|13.035000||
B|LCID|20260416|13:09:25|E|20.000000|7.575000||
B|MSFT|20260416|13:09:25|S|10.000000|418.608800||
B|PONY|20260416|13:09:25|S|100.000000|10.955000||
B|UL|20260416|13:09:25|S|2.000000|57.215000||
B|AMZN|20260416|13:09:26|S|20.000000|248.620000||
B|NVDA|20260416|13:09:26|S|300.000000|198.235000||
B|PBM|20260416|13:09:26|S|300.000000|8.390000||
B|QDEL|20260416|13:09:26|S|489.000000|11.930000||
B|QQQ|20260416|13:09:26|S|10.000000|639.968600||
B|QS|20260416|13:09:26|S|100.000000|6.970000||
B|RKLB|20260416|13:09:26|S|1603.000000|80.400000||
B|STX|20260416|13:09:26|S|11.000000|517.060000||
B|TSLA|20260416|13:09:26|S|100.000000|388.309700||
B|DAL|20260416|13:09:28|S|200.000000|70.010900||
B|TQQQ|20260416|13:09:28|S|500.000000|56.345000||
B|ALM|20260416|13:09:29|S|600.000000|22.680000||
B|ORCL|20260416|13:09:29|S|6.000000|178.015000||
B|PLTR|20260416|13:09:29|S|200.000000|142.565000||
B|SOFI|20260416|13:09:29|S|200.000000|19.045000||
B|AGNC|20260416|13:09:30|S|18.000000|10.590000||
B|META|20260416|13:09:30|S|170.000000|674.450000||
B|NVDA|20260416|13:09:30|S|50.000000|198.260000||
B|SMX|20260416|13:09:30|S|100.000000|5.190000||
B|SMX|20260416|13:09:30|S|500.000000|5.170000||
B|TSM|20260416|13:09:30|S|25.000000|363.100000||
B|ARKK|20260416|13:09:31|S|100.000000|77.010000||
B|ARKK|20260416|13:09:31|S|2000.000000|77.010000||
B|ARKK|20260416|13:09:31|S|2000.000000|77.010000||
B|AMD|20260416|13:09:32|S|196.000000|276.490000||
B|AXTI|20260416|13:09:32|S|85.000000|77.110000||
B|BLK|20260416|13:09:32|S|20.000000|1016.220000||
B|LQD|20260416|13:09:32|S|45.000000|109.475000||
B|NVDA|20260416|13:09:32|S|20.000000|198.275000||
B|NVDA|20260416|13:09:32|S|400.000000|198.265000||
B|QQQ|20260416|13:09:32|S|3.000000|639.979000||
B|BABA|20260416|13:09:33|S|14.000000|139.190000||
B|LITE|20260416|13:09:33|S|40.000000|883.260000||
B|NVDA|20260416|13:09:33|S|330.000000|198.265000||
B|SCHW|20260416|13:09:33|S|375.000000|94.499100||
B|SGOV|20260416|13:09:33|S|2.000000|100.537400||
B|TSLA|20260416|13:09:33|S|100.000000|388.340000||
B|ARM|20260416|13:09:34|S|27.000000|163.060000||
B|HIMS|20260416|13:09:34|S|100.000000|26.030000||
B|IRDM|20260416|13:09:34|S|452.000000|41.420000||
B|MO|20260416|13:09:34|S|1.000000|64.570000||
B|NVDA|20260416|13:09:34|S|20.000000|198.255000||
B|OKLO|20260416|13:09:34|S|100.000000|62.885000||
B|ORCL|20260416|13:09:34|S|1.000000|177.980000||
B|PPTA|20260416|13:09:34|S|20.000000|31.610000||
B|VIA|20260416|13:09:35|S|100.000000|17.880000||
B|VST|20260416|13:09:35|S|2.000000|163.600000||
B|XLP|20260416|13:09:35|S|34.000000|81.205000||
B|SMMT|20260416|13:09:36|S|1.000000|24.235000||
B|Z|20260416|13:09:36|S|12.000000|43.896300||
B|FLY|20260416|13:09:37|S|4.000000|42.610000||
B|LPX|20260416|13:09:37|S|20.000000|72.720000||
B|PLTR|20260416|13:09:37|S|200.000000|142.585000||
B|SNDK|20260416|13:09:37|S|10.000000|904.569000||
B|AAOI|20260416|13:09:38|S|1.000000|150.180000||
B|HDV|20260416|13:09:38|S|5.000000|133.490000||
B|HNST|20260416|13:09:38|S|100.000000|3.379300||
B|JKS|20260416|13:09:38|S|20.000000|21.120000||
B|SOXL|20260416|13:09:38|S|50.000000|87.890000||
B|SOXL|20260416|13:09:38|S|200.000000|87.900000||
B|TSLA|20260416|13:09:38|S|25.000000|388.350000||
B|GS|20260416|13:09:39|S|10.000000|903.565000||
B|TSLA|20260416|13:09:39|S|10.000000|388.370000||
B|TSLA|20260416|13:09:39|S|30.000000|388.350000||
B|XOM|20260416|13:09:39|S|9.000000|152.460700||
B|FLUT|20260416|13:09:40|S|20.000000|107.795000||
B|GLW|20260416|13:09:40|S|22.000000|163.150000||
B|BITO|20260416|13:09:41|S|22.000000|10.160000||
B|HIVE|20260416|13:09:41|S|300.000000|2.145000||
B|MELI|20260416|13:09:41|S|3.000000|1840.850000||
B|RGTI|20260416|13:09:41|S|100.000000|19.480000||
B|CAR|20260416|13:09:42|S|100.000000|428.970000||
B|NVDA|20260416|13:09:42|S|500.000000|198.215000||
B|RDW|20260416|13:09:42|S|1000.000000|10.540000||
B|RDW|20260416|13:09:42|S|1500.000000|10.535000||
B|AMD|20260416|13:09:43|S|144.000000|276.400000||
B|EL|20260416|13:09:43|S|20.000000|74.870000||
B|GLW|20260416|13:09:43|S|59.000000|163.085000||
B|ABEV|20260416|13:09:44|S|25.000000|3.050000||
B|MSCI|20260416|13:09:44|S|5.000000|565.090000||
B|SPXS|20260416|13:09:44|S|100.000000|32.345000||
B|AAOI|20260416|13:09:45|S|7.000000|150.160000||
B|DIS|20260416|13:09:45|S|1.000000|103.560000||
B|ORCL|20260416|13:09:45|S|100.000000|177.990000||
B|FANG|20260416|13:09:47|S|100.000000|186.640000||
B|MUSA|20260416|13:09:47|S|10.000000|519.210000||
B|NVDA|20260416|13:09:47|S|3.000000|198.175000||
B|DUOL|20260416|13:09:48|S|16.000000|102.765400||
B|Z|20260416|13:09:48|S|1.000000|43.878300||
B|EDC|20260416|13:09:49|S|7.000000|73.310000||
B|FIVE|20260416|13:09:49|S|43.000000|222.650000||
B|MSFD|20260416|13:09:49|S|2700.000000|13.025000||
B|CSHI|20260416|13:09:50|S|20.000000|49.730000||
B|FRMI|20260416|13:09:50|S|1.000000|6.310000||
B|Z|20260416|13:09:50|S|37.000000|43.855000||
B|DELL|20260416|13:09:51|S|35.000000|191.580000||
B|NVO|20260416|13:09:51|S|35.000000|40.779300||
B|RZLV|20260416|13:09:51|S|100.000000|2.715000||
B|AMC|20260416|13:09:52|S|10.000000|1.540000||
B|INTC|20260416|13:09:52|S|50.000000|67.695000||
B|IRDM|20260416|13:09:52|S|24.000000|41.410000||
B|VXX|20260416|13:09:52|S|100.000000|29.745000||
B|BLK|20260416|13:09:53|S|5.000000|1014.920000||
B|SOXS|20260416|13:09:53|S|250.000000|20.439300||
B|NBIS|20260416|13:09:54|S|50.000000|162.430000||
B|T|20260416|13:09:54|S|18.000000|26.310000||
B|Z|20260416|13:09:54|S|100.000000|43.892900||
B|GLD|20260416|13:09:55|S|125.000000|440.298300||
B|VALE|20260416|13:09:55|S|8.000000|17.395000||
B|HOG|20260416|13:09:56|S|10.000000|22.680000||
B|INFQ|20260416|13:09:56|S|300.000000|14.840000||
B|MCD|20260416|13:09:56|S|8.000000|306.850000||
B|SMTC|20260416|13:09:56|S|20.000000|99.400000||
B|ZM|20260416|13:09:56|S|3.000000|87.030000||
B|ZM|20260416|13:09:56|S|7.000000|87.030000||
B|AMD|20260416|13:09:57|S|5.000000|276.485000||
B|GLD|20260416|13:09:57|S|85.000000|440.300000||
B|OKLO|20260416|13:09:57|S|100.000000|62.960000||
B|PL|20260416|13:09:57|S|100.000000|38.240000||
B|CMCSA|20260416|13:09:58|S|120.000000|29.045000||
B|LLY|20260416|13:09:58|S|1.000000|902.860000||
B|PBM|20260416|13:09:58|S|100.000000|8.430000||
B|RKLB|20260416|13:09:58|S|227.000000|80.520000||
B|AAPL|20260416|13:09:59|S|15.000000|263.415000||
B|MAS|20260416|13:09:59|S|40.000000|64.029900||
B|SCHW|20260416|13:09:59|S|200.000000|94.488900||
B|SCHZ|20260416|13:09:59|S|975.000000|23.265000||
B|TSLA|20260416|13:09:59|S|100.000000|388.370000||
B|ASTS|20260416|13:10:00|S|200.000000|87.870000||
B|ASTS|20260416|13:10:00|S|364.000000|87.876800||
B|BA|20260416|13:10:00|S|434.000000|217.390000||
B|NTHI|20260416|13:10:00|S|100.000000|5.010000||
B|SQQQ|20260416|13:10:00|S|300.000000|58.740000||
B|TSLA|20260416|13:10:00|S|30.000000|388.380000||
B|META|20260416|13:10:01|S|6.000000|674.610000||
B|QQQ|20260416|13:10:01|S|3.000000|640.040000||
B|RF|20260416|13:10:01|S|20.000000|27.820000||
B|GLD|20260416|13:10:02|S|1.000000|440.320000||
B|GRPN|20260416|13:10:02|S|100.000000|14.180000||
B|GRPN|20260416|13:10:02|S|100.000000|14.180000||
B|GRPN|20260416|13:10:02|S|101.000000|14.170000||
B|TSLA|20260416|13:10:02|S|5.000000|388.490000||
B|TSLA|20260416|13:10:02|S|5.000000|388.495500||
B|TSLA|20260416|13:10:02|S|100.000000|388.480000||
B|UVXY|20260416|13:10:02|S|10.000000|39.560000||
B|UVXY|20260416|13:10:02|S|200.000000|39.560000||
B|AMD|20260416|13:10:03|S|5.000000|276.640000||
B|AMD|20260416|13:10:03|S|234.000000|276.630000||
B|GLD|20260416|13:10:03|S|5.000000|440.320000||
B|NBIS|20260416|13:10:03|S|1.000000|162.420000||
B|OKLO|20260416|13:10:03|S|5.000000|63.000000||
B|PLTR|20260416|13:10:03|S|600.000000|142.620000||
B|PLTR|20260416|13:10:03|S|600.000000|142.640000||
B|PLTR|20260416|13:10:03|S|800.000000|142.630000||
B|PLTR|20260416|13:10:03|S|1700.000000|142.640000||
B|GE|20260416|13:10:04|S|36.000000|301.630000||
B|LQD|20260416|13:10:04|S|20.000000|109.485000||
B|AMD|20260416|13:10:05|S|1.000000|276.550000||
B|CTAS|20260416|13:10:05|S|4.000000|177.900000||
B|IWM|20260416|13:10:05|S|100.000000|269.100000||
B|MARA|20260416|13:10:05|S|35.000000|10.950000||
B|PBM|20260416|13:10:05|S|120.000000|8.270000||
B|CTNT|20260416|13:10:06|S|700.000000|0.174700||
B|INTC|20260416|13:10:06|S|30.000000|67.715000||
B|LITX|20260416|13:10:06|S|90.000000|44.620000||
B|TSLA|20260416|13:10:06|S|6.000000|388.420000||
B|AMD|20260416|13:10:07|S|140.000000|276.530000||
B|AMD|20260416|13:10:07|S|260.000000|276.530000||
B|IONQ|20260416|13:10:07|S|100.000000|44.160000||
B|MARA|20260416|13:10:07|S|390.000000|10.945000||
B|MP|20260416|13:10:07|S|298.000000|61.950000||
B|MT|20260416|13:10:07|S|20.000000|59.788800||
B|AMC|20260416|13:10:08|S|50.000000|1.550000||
B|CF|20260416|13:10:08|S|2.000000|123.193800||
B|GE|20260416|13:10:08|S|50.000000|301.656800||
B|INSW|20260416|13:10:08|S|6.000000|75.640000||
B|MRLN|20260416|13:10:08|S|500.000000|15.990000||
B|ALM|20260416|13:10:09|S|1500.000000|22.710000||
B|MRLN|20260416|13:10:09|S|100.000000|16.070000||
B|MRLN|20260416|13:10:09|S|500.000000|16.070000||
B|OKLO|20260416|13:10:09|S|100.000000|63.030000||
B|AMD|20260416|13:10:10|S|5.000000|276.545000||
B|MRLN|20260416|13:10:10|S|200.000000|16.150000||
B|TE|20260416|13:10:10|S|100.000000|5.145000||
B|TSLA|20260416|13:10:10|S|100.000000|388.470000||
B|U|20260416|13:10:10|S|521.000000|25.905000||
B|V|20260416|13:10:10|S|3.000000|316.030000||
B|ZS|20260416|13:10:10|S|3.000000|134.730300||
B|DASH|20260416|13:10:11|S|40.000000|180.470000||
B|ORCL|20260416|13:10:11|S|72.000000|178.050000||
B|QQQ|20260416|13:10:11|S|2.000000|640.020000||
B|SMR|20260416|13:10:11|S|3.000000|11.510000||
B|TSLA|20260416|13:10:11|S|50.000000|388.420000||
B|ASTS|20260416|13:10:12|S|40.000000|87.850000||
B|CLOV|20260416|13:10:12|S|25.000000|2.150000||
B|INTC|20260416|13:10:12|S|12.000000|67.705000||
B|MSFT|20260416|13:10:12|S|63.000000|418.727100||
B|ORCL|20260416|13:10:12|S|1.000000|178.060000||
B|QBTS|20260416|13:10:12|S|1600.000000|22.025000||
B|SOUN|20260416|13:10:12|S|2600.000000|7.885000||
B|VT|20260416|13:10:12|S|2.000000|148.615000||
B|GS|20260416|13:10:13|S|1.000000|904.051000||
B|IDVO|20260416|13:10:13|S|247.000000|42.545000||
B|INTC|20260416|13:10:13|S|360.000000|67.705000||
B|MA|20260416|13:10:13|S|1.000000|520.040000||
B|MOG/A|20260416|13:10:13|S|3.000000|305.860000||
B|MOG/A|20260416|13:10:13|S|201.000000|305.840000||
B|AMD|20260416|13:10:14|S|50.000000|276.500000||
B|BABA|20260416|13:10:14|S|26.000000|139.280000||
B|COIN|20260416|13:10:14|S|20.000000|195.550000||
B|FIX|20260416|13:10:14|S|3.000000|1596.150000||
B|LITE|20260416|13:10:14|S|1.000000|884.880000||
B|MSFT|20260416|13:10:14|S|2.000000|418.758300||
B|BMNR|20260416|13:10:15|S|100.000000|21.920000||
B|EOG|20260416|13:10:15|S|100.000000|134.290000||
B|MSFT|20260416|13:10:15|S|32.000000|418.750600||
B|OKLL|20260416|13:10:15|S|7.000000|9.310000||
B|PINS|20260416|13:10:15|S|17.000000|20.105000||
B|RDW|20260416|13:10:15|S|830.000000|10.555000||
B|ZM|20260416|13:10:15|S|100.000000|87.160000||
B|ZM|20260416|13:10:15|S|100.000000|87.160000||
B|MOD|20260416|13:10:16|S|80.000000|234.370000||
B|NVDA|20260416|13:10:16|S|10.000000|198.255000||
B|UNG|20260416|13:10:16|S|156.000000|10.680000||
B|AMD|20260416|13:10:17|S|10.000000|276.600000||
B|CLSK|20260416|13:10:17|S|20.000000|11.180000||
B|QBTS|20260416|13:10:17|S|7.000000|22.005000||
B|IVV|20260416|13:10:18|S|40.000000|703.865000||
B|LAES|20260416|13:10:18|S|1.000000|2.680000||
B|LITE|20260416|13:10:18|S|0.500000|884.000000||
B|SOXS|20260416|13:10:18|S|88.000000|20.439300||
B|SPY|20260416|13:10:18|S|5.000000|700.659300||
B|ZTS|20260416|13:10:18|S|5.000000|120.080600||
B|ZTS|20260416|13:10:18|S|6.000000|120.080600||
B|ABT|20260416|13:10:19|S|9.000000|94.470000||
B|MU|20260416|13:10:19|S|82.000000|458.250000||
B|Z|20260416|13:10:19|S|12.000000|43.860900||
B|AXON|20260416|13:10:20|S|7.000000|403.340000||
B|BNAI|20260416|13:10:20|S|100.000000|38.570000||
B|CAN|20260416|13:10:20|S|40.000000|0.529600||
B|GLW|20260416|13:10:20|S|1.000000|163.200000||
B|JNJ|20260416|13:10:20|S|100.000000|232.800000||
B|JNJ|20260416|13:10:20|S|100.000000|232.800000||
B|LUNR|20260416|13:10:20|S|18.000000|25.440000||
B|LUNR|20260416|13:10:20|S|800.000000|25.440000||
B|MELI|20260416|13:10:20|S|1.000000|1840.990000||
B|MSFT|20260416|13:10:20|S|20.000000|418.790000||
B|MSFT|20260416|13:10:20|S|180.000000|418.790000||
B|RDW|20260416|13:10:20|S|6.000000|10.545000||
B|SNDK|20260416|13:10:20|S|10.000000|905.000000||
B|LEU|20260416|13:10:21|S|10.000000|200.080000||
B|PII|20260416|13:10:21|S|2.000000|56.110000||
B|RXT|20260416|13:10:21|S|1200.000000|1.235000||
B|ASTS|20260416|13:10:22|S|5.000000|87.890000||
B|EXPE|20260416|13:10:22|S|38.000000|254.850000||
B|MARA|20260416|13:10:22|S|4.000000|10.945000||
B|OKLO|20260416|13:10:22|S|30.000000|62.900000||
B|RQI|20260416|13:10:22|S|100.000000|13.040000||
B|SPXS|20260416|13:10:22|S|2.000000|32.329500||
B|ASBP|20260416|13:10:23|S|2000.000000|0.404200||
B|TSM|20260416|13:10:24|S|10.000000|362.798300||
B|AMD|20260416|13:10:25|S|50.000000|276.660000||
B|FTSM|20260416|13:10:25|S|30.000000|59.890000||
B|NFLX|20260416|13:10:25|S|4.000000|108.195000||
B|ZS|20260416|13:10:25|S|4.000000|134.771100||
B|AI|20260416|13:10:26|S|40.000000|9.220700||
B|AMD|20260416|13:10:26|S|8.000000|276.690000||
B|INTC|20260416|13:10:26|S|180.000000|67.705000||
B|ORCL|20260416|13:10:26|S|1.000000|178.090000||
B|TSLA|20260416|13:10:27|S|50.000000|388.370000||
B|UFO|20260416|13:10:28|S|600.000000|53.770000||
B|AAOI|20260416|13:10:29|S|12.000000|150.280000||
B|AXON|20260416|13:10:29|S|10.000000|403.720000||
B|CAR|20260416|13:10:29|S|5.000000|426.525000||
B|F|20260416|13:10:29|S|20.000000|12.470000||
B|LITX|20260416|13:10:29|S|100.000000|44.570000||
B|TGS|20260416|13:10:29|S|206.000000|31.180000||
B|ZTS|20260416|13:10:29|S|100.000000|120.080100||
B|AMD|20260416|13:10:30|S|346.000000|276.610000||
B|AXTI|20260416|13:10:30|S|5.000000|77.436600||
B|AXTI|20260416|13:10:30|S|20.000000|77.450000||
B|BMNR|20260416|13:10:30|S|200.000000|21.925000||
B|CLSK|20260416|13:10:30|S|13.000000|11.180000||
B|COHR|20260416|13:10:30|S|92.000000|321.660000||
B|ERIC|20260416|13:10:30|S|1000.000000|12.050000||
B|ZTS|20260416|13:10:30|S|600.000000|120.070000||
B|AMD|20260416|13:10:31|S|100.000000|276.610000||
B|NUCL|20260416|13:10:31|S|100.000000|11.765000||
B|AAPL|20260416|13:10:32|S|1.000000|263.525000||
B|KSS|20260416|13:10:32|S|100.000000|14.145000||
B|PRCT|20260416|13:10:32|S|30.000000|24.820000||
B|SOXX|20260416|13:10:32|S|11.000000|405.098300||
B|VICR|20260416|13:10:32|S|88.000000|203.510000||
B|XNDU|20260416|13:10:32|S|100.000000|40.320000||
B|TQQQ|20260416|13:10:33|S|1300.000000|56.325000||
B|WSHP|20260416|13:10:33|S|200.000000|16.490000||
B|ALM|20260416|13:10:34|S|400.000000|22.700000||
B|AMD|20260416|13:10:34|S|1.000000|276.550000||
B|NIO|20260416|13:10:34|S|26.000000|6.700000||
B|RCUS|20260416|13:10:34|S|20.000000|23.115000||
B|TMV|20260416|13:10:34|S|100.000000|37.565000||
B|TSLA|20260416|13:10:34|S|40.000000|388.250000||
B|Z|20260416|13:10:34|S|12.000000|43.886500||
B|Z|20260416|13:10:34|S|63.000000|43.886500||
B|COIN|20260416|13:10:35|S|40.000000|195.670000||
B|PBF|20260416|13:10:35|S|10.000000|42.399600||
B|TLT|20260416|13:10:35|S|200.000000|86.335000||
B|CRWV|20260416|13:10:36|S|30.000000|117.260000||
B|IONQ|20260416|13:10:36|S|3.000000|44.080000||
B|MAMO|20260416|13:10:36|S|200.000000|1.315000||
B|NUCL|20260416|13:10:36|S|60.000000|11.780000||
B|ZTS|20260416|13:10:36|S|100.000000|120.073200||
B|AMD|20260416|13:10:37|S|3.000000|276.540000||
B|ARTL|20260416|13:10:37|S|3.000000|4.590000||
B|ORCL|20260416|13:10:37|S|10.000000|178.058800||
B|SMTC|20260416|13:10:37|S|20.000000|99.170000||
B|TQQQ|20260416|13:10:37|S|90.000000|56.319300||
B|ZTS|20260416|13:10:37|S|6.000000|120.072700||
B|WOLF|20260416|13:10:38|S|4.000000|26.570000||
B|AEXA|20260416|13:10:39|S|500.000000|11.185000||
B|IDEV|20260416|13:10:39|S|12.000000|88.610000||
B|LMT|20260416|13:10:39|S|10.000000|603.260000||
B|TER|20260416|13:10:39|S|3.000000|361.610000||
B|GPUS|20260416|13:10:40|S|6287.000000|0.150100||
B|CAR|20260416|13:10:41|S|10.000000|426.800000||
B|INTC|20260416|13:10:41|S|600.000000|67.699300||
B|MAMO|20260416|13:10:41|S|100.000000|1.315000||
B|RKLB|20260416|13:10:41|S|76.000000|80.590000||
B|RKLB|20260416|13:10:41|S|100.000000|80.550000||
B|RKLB|20260416|13:10:41|S|900.000000|80.560000||
B|ZM|20260416|13:10:41|S|100.000000|87.100000||
B|BABA|20260416|13:10:42|S|100.000000|139.290000||
B|EQT|20260416|13:10:42|S|1.000000|58.017500||
B|MOG/A|20260416|13:10:42|S|100.000000|309.500000||
B|MOG/A|20260416|13:10:42|S|100.000000|309.760000||
B|MOG/A|20260416|13:10:42|S|101.000000|309.500000||
B|MOG/A|20260416|13:10:42|S|600.000000|309.850000||
B|TSM|20260416|13:10:42|S|9.000000|362.997300||
B|AMD|20260416|13:10:43|S|4.000000|276.725000||
B|AMD|20260416|13:10:43|S|100.000000|276.738300||
B|ELTX|20260416|13:10:43|S|200.000000|12.450000||
B|MARA|20260416|13:10:43|S|30.000000|10.965000||
B|DELL|20260416|13:10:44|S|100.000000|191.590000||
B|DNN|20260416|13:10:44|S|100.000000|3.950000||
B|GGB|20260416|13:10:44|S|1600.000000|4.285000||
B|HOOD|20260416|13:10:44|S|300.000000|86.029900||
B|PBR|20260416|13:10:44|S|21.000000|21.405000||
B|PLTR|20260416|13:10:44|S|10.000000|142.729100||
B|SOUN|20260416|13:10:44|S|50.000000|7.885000||
B|TSM|20260416|13:10:44|S|5.000000|363.008600||
B|AMD|20260416|13:10:45|S|191.000000|276.720000||
B|DEO|20260416|13:10:45|S|2.000000|80.030000||
B|RKLB|20260416|13:10:45|S|68.000000|80.595000||
B|DASH|20260416|13:10:46|S|20.000000|180.500000||
B|MAS|20260416|13:10:46|S|14.000000|63.990000||
B|TSM|20260416|13:10:46|S|2.000000|363.090000||
B|CGEN|20260416|13:10:47|S|100.000000|2.845000||
B|NFLX|20260416|13:10:47|S|101.000000|108.209600||
B|Z|20260416|13:10:47|S|27.000000|43.884300||
B|FSLY|20260416|13:10:48|S|271.000000|24.860000||
B|TSLA|20260416|13:10:48|S|4.000000|388.580000||
B|CAR|20260416|13:10:49|S|1.000000|427.220000||
B|DASH|20260416|13:10:49|S|20.000000|180.520000||
B|IONQ|20260416|13:10:49|S|100.000000|44.155000||
B|MSFT|20260416|13:10:49|S|2.000000|418.838800||
B|PPTA|20260416|13:10:49|S|20.000000|31.570000||
B|AMC|20260416|13:10:50|S|20.000000|1.550000||
B|EOG|20260416|13:10:50|S|100.000000|134.320000||
B|MU|20260416|13:10:50|S|18.000000|458.040000||
B|MU|20260416|13:10:50|S|100.000000|457.948300||
B|NUCL|20260416|13:10:50|S|500.000000|11.785000||
B|SNDK|20260416|13:10:50|S|2.000000|905.788500||
B|AMC|20260416|13:10:51|S|57.000000|1.550000||
B|CCJ|20260416|13:10:51|S|2.000000|119.990000||
B|MOG/A|20260416|13:10:51|S|50.000000|309.820000||
B|TSLA|20260416|13:10:51|S|164.000000|388.560000||
B|VYM|20260416|13:10:51|S|50.000000|153.460000||
B|IBM|20260416|13:10:52|S|1.000000|250.757000||
B|NEOV|20260416|13:10:52|S|300.000000|3.110000||
B|CHPY|20260416|13:10:53|S|2.000000|62.850000||
B|COIN|20260416|13:10:53|S|40.000000|195.965000||
B|DLO|20260416|13:10:53|S|50.000000|13.607500||
B|HIMS|20260416|13:10:53|S|100.000000|26.045000||
B|NVDA|20260416|13:10:53|S|12.000000|198.345000||
B|ORCL|20260416|13:10:53|S|15.000000|178.143500||
B|ORCL|20260416|13:10:53|S|85.000000|178.144600||
B|RIOX|20260416|13:10:53|S|1.000000|24.980000||
B|RKLB|20260416|13:10:53|S|50.000000|80.620000||
B|SPY|20260416|13:10:53|S|93.000000|700.736900||
B|TTD|20260416|13:10:53|S|333.000000|22.809100||
B|AAOI|20260416|13:10:54|S|42.000000|150.213000||
B|MU|20260416|13:10:54|S|2.000000|457.970000||
B|NKE|20260416|13:10:54|S|5.000000|45.859300||
B|NUGT|20260416|13:10:54|S|1.000000|212.510000||
B|PBM|20260416|13:10:54|S|1.000000|8.420000||
B|PBM|20260416|13:10:54|S|50.000000|8.420000||
B|DBA|20260416|13:10:55|S|50.000000|27.175000||
B|LITE|20260416|13:10:55|S|1.000000|884.403800||
B|NEOV|20260416|13:10:55|S|400.000000|3.110000||
B|AMD|20260416|13:10:56|S|40.000000|276.860000||
B|AXTI|20260416|13:10:56|S|10.000000|77.580000||
B|Z|20260416|13:10:56|S|19.000000|43.870400||
B|IMVT|20260416|13:10:57|S|78.000000|27.420000||
B|LCID|20260416|13:10:57|S|20.000000|7.585000||
B|OPEN|20260416|13:10:57|S|7.000000|5.200000||
B|PM|20260416|13:10:57|S|9.000000|155.370000||
B|RKLB|20260416|13:10:57|S|50.000000|80.610000||
B|AAOI|20260416|13:10:58|S|5.000000|150.135000||
B|HIMS|20260416|13:10:58|S|500.000000|26.060000||
B|MU|20260416|13:10:58|S|12.000000|458.090000||
B|AAME|20260416|13:10:59|S|1.000000|2.520000||
B|DLO|20260416|13:10:59|S|50.000000|13.607500||
B|GAB|20260416|13:10:59|S|100.000000|5.765000||
B|INTC|20260416|13:10:59|S|100.000000|67.745000||
B|PBM|20260416|13:10:59|S|5.000000|8.440000||
B|SGOV|20260416|13:10:59|S|65.000000|100.535000||
B|TMDX|20260416|13:10:59|S|2.000000|109.530000||
B|ZTS|20260416|13:10:59|S|1.000000|119.980000||
B|CPRT|20260416|13:11:00|S|5.000000|33.475000||
B|IONQ|20260416|13:11:00|S|110.000000|44.155000||
B|IONQ|20260416|13:11:00|S|400.000000|44.160000||
B|KDK|20260416|13:11:00|S|200.000000|9.885000||
B|RGTI|20260416|13:11:00|S|263.000000|19.480000||
B|RKLB|20260416|13:11:00|S|100.000000|80.600000||
B|MOS|20260416|13:11:01|S|1.000000|24.305000||
B|MSTR|20260416|13:11:01|S|10.000000|143.570000||
B|PAYX|20260416|13:11:01|S|64.000000|92.430000||
B|PBR|20260416|13:11:01|S|800.000000|21.405000||
B|VICR|20260416|13:11:01|S|200.000000|203.280000||
B|VICR|20260416|13:11:01|S|1153.000000|203.470000||
B|AAOX|20260416|13:11:02|S|100.000000|52.560000||
B|FIX|20260416|13:11:02|S|2.000000|1595.710000||
B|NFG|20260416|13:11:02|S|8.000000|89.440000||
B|RKLB|20260416|13:11:02|S|100.000000|80.600700||
B|XLI|20260416|13:11:02|S|13.000000|170.225000||
B|AMD|20260416|13:11:03|S|100.000000|276.848200||
B|AMD|20260416|13:11:03|S|205.000000|276.850000||
B|BNAI|20260416|13:11:03|S|200.000000|38.540000||
B|IREN|20260416|13:11:03|S|64.000000|46.610000||
B|NXPI|20260416|13:11:03|S|10.000000|213.815300||
B|OKLO|20260416|13:11:03|S|732.000000|63.000000||
B|QBTX|20260416|13:11:03|S|3.000000|17.000000||
B|QCOM|20260416|13:11:03|S|3.000000|134.868600||
B|SPUS|20260416|13:11:03|S|3.000000|52.359300||
B|XLU|20260416|13:11:03|S|100.000000|45.929300||
B|ABT|20260416|13:11:04|S|2.000000|94.270000||
B|ADT|20260416|13:11:04|S|22.000000|7.070000||
B|ASTS|20260416|13:11:04|S|1.000000|87.940000||
B|ASTS|20260416|13:11:04|S|25.000000|87.940000||
B|AXTI|20260416|13:11:04|S|10.000000|77.620000||
B|CIEN|20260416|13:11:04|S|0.200000|486.650000||
B|PSIX|20260416|13:11:04|S|11.000000|85.000000||
B|DLO|20260416|13:11:05|S|50.000000|13.607500||
B|INTC|20260416|13:11:05|S|20.000000|67.730000||
B|NET|20260416|13:11:05|S|100.000000|199.040000||
B|RIVN|20260416|13:11:05|S|100.000000|16.965000||
B|SQQQ|20260416|13:11:05|S|35.000000|58.710000||
B|BTCI|20260416|13:11:06|S|3.000000|35.440000||
B|CNR|20260416|13:11:06|S|15.000000|90.780000||
B|RKT|20260416|13:11:06|S|1448.000000|15.629500||
B|USAR|20260416|13:11:06|S|16.000000|18.345000||
B|ZS|20260416|13:11:06|S|40.000000|134.850000||
B|AMD|20260416|13:11:07|S|300.000000|276.940000||
B|PLUG|20260416|13:11:07|S|14.000000|2.800000||
B|STX|20260416|13:11:07|S|75.000000|517.710000||
B|XLK|20260416|13:11:07|S|1.000000|151.670000||
B|CAR|20260416|13:11:08|S|150.000000|425.930000||
B|NVDA|20260416|13:11:08|S|365.000000|198.300000||
B|TSLL|20260416|13:11:08|S|100.000000|13.055000||
B|WSHP|20260416|13:11:08|S|100.000000|17.000000||
B|BIRD|20260416|13:11:09|E|10.000000|11.999600||
B|LVWR|20260416|13:11:09|S|300.000000|1.825000||
B|PEP|20260416|13:11:09|S|24.000000|158.310000||
B|QBTS|20260416|13:11:09|S|25.000000|22.015000||
B|AVGO|20260416|13:11:10|S|237.000000|397.465000||
B|COHR|20260416|13:11:10|S|3.000000|321.516300||
B|IGV|20260416|13:11:10|S|204.000000|84.330000||
B|PLTR|20260416|13:11:10|S|3.000000|142.790000||
B|ZS|20260416|13:11:10|S|9.000000|134.716800||
B|BNAI|20260416|13:11:11|S|201.000000|38.700000||
B|CELH|20260416|13:11:11|S|8.000000|34.940000||
B|EVTL|20260416|13:11:11|S|500.000000|3.409300||
B|OWL|20260416|13:11:11|S|20.000000|9.815000||
B|PNW|20260416|13:11:11|S|11.000000|103.210000||
B|DLO|20260416|13:11:12|S|50.000000|13.607500||
B|IONQ|20260416|13:11:12|S|150.000000|44.121000||
B|ABT|20260416|13:11:13|S|1.000000|94.310000||
B|BITX|20260416|13:11:14|S|100.000000|17.465000||
B|BITX|20260416|13:11:14|S|400.000000|17.470000||
B|SAN|20260416|13:11:14|S|180.000000|12.270700||
B|VTI|20260416|13:11:14|S|4.000000|345.598800||
B|AAPL|20260416|13:11:15|S|300.000000|263.590000||
B|DLO|20260416|13:11:15|S|50.000000|13.607500||
B|MSFT|20260416|13:11:15|S|11.000000|418.710900||
B|NNE|20260416|13:11:15|S|50.000000|23.805000||
B|RGTI|20260416|13:11:15|S|77.000000|19.445000||
B|RMD|20260416|13:11:15|S|14.000000|226.955000||
B|TSLA|20260416|13:11:15|S|63.000000|388.630000||
B|PLTR|20260416|13:11:16|S|40.000000|142.765000||
B|SNDK|20260416|13:11:16|S|1.000000|905.631000||
B|SPY|20260416|13:11:16|S|49.000000|700.740000||
B|SQQQ|20260416|13:11:16|S|20.000000|58.695000||
B|WSHP|20260416|13:11:16|S|32.000000|16.960000||
B|ENVB|20260416|13:11:17|S|300.000000|2.180000||
B|IEP|20260416|13:11:17|S|400.000000|7.860000||
B|MSTR|20260416|13:11:17|S|100.000000|143.540000||
B|NKE|20260416|13:11:17|S|23.000000|45.875000||
B|ABT|20260416|13:11:18|S|50.000000|94.400000||
B|EXE|20260416|13:11:18|S|20.000000|97.605000||
B|WSHP|20260416|13:11:18|S|4.000000|16.910000||
B|WSHP|20260416|13:11:18|S|100.000000|16.840000||
B|ABEV|20260416|13:11:19|S|15.000000|3.055000||
B|BRK/B|20260416|13:11:19|S|15.000000|472.110000||
B|EOG|20260416|13:11:19|S|100.000000|134.320000||
B|IEP|20260416|13:11:19|S|200.000000|7.860000||
B|JKS|20260416|13:11:19|S|100.000000|21.140000||
B|JKS|20260416|13:11:19|S|150.000000|21.130000||
B|AAOI|20260416|13:11:20|S|60.000000|150.180000||
B|ARKK|20260416|13:11:20|S|1000.000000|76.979300||
B|BITX|20260416|13:11:20|S|200.000000|17.460000||
B|BITX|20260416|13:11:20|S|400.000000|17.465000||
B|DLO|20260416|13:11:20|S|50.000000|13.607500||
B|VZ|20260416|13:11:20|S|20.000000|46.459300||
B|WTFC|20260416|13:11:20|S|75.000000|145.648100||
B|AAOI|20260416|13:11:21|S|50.000000|150.180000||
B|ASX|20260416|13:11:21|S|10.000000|27.525000||
B|HIVE|20260416|13:11:21|S|100.000000|2.150000||
B|IGV|20260416|13:11:21|S|368.000000|84.309400||
B|PBM|20260416|13:11:21|S|1.000000|8.290000||
B|PBM|20260416|13:11:21|S|504.000000|8.290000||
B|RCL|20260416|13:11:21|S|2.000000|270.430000||
B|RH|20260416|13:11:21|S|11.000000|129.440000||
B|SLV|20260416|13:11:21|S|100.000000|71.179300||
B|ALB|20260416|13:11:22|S|10.000000|207.500000||
B|MDLZ|20260416|13:11:22|S|4.000000|56.749300||
B|ORCL|20260416|13:11:22|S|640.000000|178.045000||
B|KWEB|20260416|13:11:23|S|1000.000000|30.190000||
B|QBTS|20260416|13:11:23|S|50.000000|22.005000||
B|SOXL|20260416|13:11:23|S|1.000000|87.984900||
B|AAPL|20260416|13:11:24|S|100.000000|263.590000||
B|AMD|20260416|13:11:24|S|97.000000|277.030000||
B|DLO|20260416|13:11:24|S|50.000000|13.607500||
B|MARA|20260416|13:11:24|S|20.000000|10.975000||
B|VWO|20260416|13:11:24|S|89.000000|58.185000||
B|MU|20260416|13:11:25|S|4.000000|457.760000||
B|MU|20260416|13:11:25|S|12.000000|457.790000||
B|CAR|20260416|13:11:26|S|99.000000|425.930000||
B|ETN|20260416|13:11:26|S|2.000000|392.470000||
B|RKLB|20260416|13:11:26|S|200.000000|80.480000||
B|ZS|20260416|13:11:26|S|40.000000|134.736900||
B|DLO|20260416|13:11:27|S|50.000000|13.607500||
B|ETHT|20260416|13:11:27|S|233.000000|18.080000||
B|NVDA|20260416|13:11:27|S|200.000000|198.255000||
B|ANET|20260416|13:11:28|S|2.000000|159.180000||
B|STRC|20260416|13:11:28|S|100.000000|99.199300||
B|AMD|20260416|13:11:29|S|39.000000|276.970000||
B|BTBT|20260416|13:11:29|S|15.000000|1.510000||
B|GE|20260416|13:11:29|S|20.000000|301.550000||
B|GLW|20260416|13:11:29|S|100.000000|163.146800||
B|HSY|20260416|13:11:29|S|2.000000|191.055000||
B|RDW|20260416|13:11:29|S|100.000000|10.545000||
B|ULTA|20260416|13:11:29|S|3.000000|540.530000||
B|AWK|20260416|13:11:30|S|9.000000|129.390000||
B|DLO|20260416|13:11:30|S|50.000000|13.607500||
B|EWA|20260416|13:11:30|S|10.000000|29.855000||
B|JXN|20260416|13:11:30|S|20.000000|105.750000||
B|TSM|20260416|13:11:30|S|20.000000|363.280000||
B|TSM|20260416|13:11:30|S|25.000000|363.277400||
B|TSM|20260416|13:11:30|S|100.000000|363.267200||
B|IEP|20260416|13:11:31|S|200.000000|7.870000||
B|QBTX|20260416|13:11:31|S|2.000000|16.945000||
B|RDW|20260416|13:11:31|S|2600.000000|10.545000||
B|EL|20260416|13:11:32|S|1.000000|74.722400||
B|TSLA|20260416|13:11:32|S|200.000000|388.479400||
B|VIA|20260416|13:11:32|S|200.000000|17.850000||
B|AVGO|20260416|13:11:33|S|40.000000|397.435000||
B|ONDS|20260416|13:11:33|S|100.000000|10.075000||
B|CAR|20260416|13:11:34|S|4.000000|425.930000||
B|GRAB|20260416|13:11:35|S|25.000000|4.050000||
B|AVGO|20260416|13:11:36|S|4.000000|397.435000||
B|MSTR|20260416|13:11:37|S|21.000000|143.600000||
B|AMD|20260416|13:11:38|S|184.000000|277.000000||
B|MU|20260416|13:11:38|S|23.000000|457.790000||
B|RUN|20260416|13:11:38|S|200.000000|11.845000||
B|SNDK|20260416|13:11:38|S|7.000000|905.301000||
B|INTC|20260416|13:11:39|S|500.000000|67.685000||
B|LAES|20260416|13:11:39|S|1.000000|2.670000||
B|LAES|20260416|13:11:39|S|10.000000|2.670000||
B|LAES|20260416|13:11:39|S|15.000000|2.670000||
B|LAES|20260416|13:11:39|S|15.000000|2.670000||
B|MSFT|20260416|13:11:39|S|24.000000|418.655000||
B|SNDK|20260416|13:11:39|S|8.000000|905.020000||
B|KLAR|20260416|13:11:40|S|10.000000|14.485000||
B|NVDA|20260416|13:11:40|S|1.000000|198.215000||
B|PBM|20260416|13:11:40|S|200.000000|8.470000||
B|PLUG|20260416|13:11:40|S|14.000000|2.800000||
B|PPIH|20260416|13:11:40|S|15.000000|32.820000||
B|SPYM|20260416|13:11:40|S|10.000000|82.459300||
B|ALB|20260416|13:11:41|S|2.000000|207.422600||
B|APP|20260416|13:11:41|S|100.000000|472.230000||
B|AMD|20260416|13:11:42|S|30.000000|276.980000||
B|CAR|20260416|13:11:42|S|99.000000|425.580000||
B|TOST|20260416|13:11:42|S|42.000000|28.597400||
B|CHDN|20260416|13:11:43|S|2.000000|92.930000||
B|JNJ|20260416|13:11:43|S|100.000000|232.800000||
B|MDT|20260416|13:11:43|S|200.000000|86.180000||
B|RIOT|20260416|13:11:43|S|20.000000|16.329300||
B|ARCC|20260416|13:11:44|S|16.000000|18.889300||
B|BABX|20260416|13:11:44|S|662.000000|30.130000||
B|CARS|20260416|13:11:44|S|100.000000|10.315000||
B|EOSE|20260416|13:11:44|S|600.000000|7.165000||
B|VHUB|20260416|13:11:44|S|100.000000|0.705700||
B|AMD|20260416|13:11:45|S|14.000000|277.065000||
B|AMZN|20260416|13:11:45|S|10.000000|248.764800||
B|PLTR|20260416|13:11:45|S|100.000000|142.739900||
B|SNDK|20260416|13:11:45|S|4.000000|905.420000||
B|CCO|20260416|13:11:46|S|20.000000|2.390000||
B|IONQ|20260416|13:11:46|S|40.000000|44.125000||
B|IONQ|20260416|13:11:46|S|1600.000000|44.120000||
B|UAL|20260416|13:11:46|S|50.000000|94.740000||
B|ZS|20260416|13:11:46|S|40.000000|134.760000||
B|AMD|20260416|13:11:47|S|10.000000|277.087800||
B|ONDS|20260416|13:11:47|S|100.000000|10.070000||
B|PONY|20260416|13:11:47|S|10.000000|10.949300||
B|POWL|20260416|13:11:47|S|44.000000|226.210000||
B|SMR|20260416|13:11:47|S|5.000000|11.499900||
B|TEO|20260416|13:11:47|S|2.000000|11.665000||
B|TMF|20260416|13:11:47|S|55.000000|35.815000||
B|USO|20260416|13:11:48|S|50.000000|127.500700||
B|AMD|20260416|13:11:49|S|2.000000|277.110000||
B|GOOGL|20260416|13:11:49|S|2.000000|336.870000||
B|EU|20260416|13:11:50|S|1000.000000|2.115000||
B|GRAB|20260416|13:11:50|S|20.000000|4.050000||
B|HIMS|20260416|13:11:50|S|300.000000|26.045000||
B|OLPX|20260416|13:11:50|S|15.000000|2.030000||
B|ZM|20260416|13:11:50|S|3.000000|87.090000||
B|ZM|20260416|13:11:50|S|23.000000|87.090000||
B|PAXS|20260416|13:11:51|S|100.000000|14.610000||
B|TQQQ|20260416|13:11:51|S|10.000000|56.370000||
B|AMD|20260416|13:11:52|S|20.000000|277.115000||
B|BITO|20260416|13:11:52|S|35.000000|10.167100||
B|EWU|20260416|13:11:52|S|9.000000|47.725000||
B|NET|20260416|13:11:52|S|2.000000|199.100000||
B|SCHD|20260416|13:11:52|S|100.000000|30.775000||
B|CNQ|20260416|13:11:53|S|100.000000|46.330000||
B|DELL|20260416|13:11:53|S|50.000000|191.520000||
B|GENI|20260416|13:11:53|S|94.000000|4.720000||
B|HOOD|20260416|13:11:53|S|100.000000|86.050000||
B|SOXL|20260416|13:11:53|S|500.000000|87.979100||
B|UP|20260416|13:11:53|S|200.000000|0.396200||
B|VRT|20260416|13:11:53|S|60.000000|295.850000||
B|AMD|20260416|13:11:54|S|666.000000|277.140000||
B|COIN|20260416|13:11:54|S|50.000000|195.915000||
B|HPQ|20260416|13:11:54|S|2.000000|19.735000||
B|RKLB|20260416|13:11:54|S|100.000000|80.580000||
B|AMD|20260416|13:11:55|S|10.000000|277.100000||
B|DLO|20260416|13:11:55|S|50.000000|13.607500||
B|TSM|20260416|13:11:55|S|10.000000|363.180000||
B|DDOG|20260416|13:11:56|S|5.000000|125.220000||
B|AMD|20260416|13:11:57|S|8.000000|277.110000||
B|JNJ|20260416|13:11:57|S|100.000000|232.790000||
B|PL|20260416|13:11:57|S|7.000000|38.275000||
B|SLV|20260416|13:11:57|S|300.000000|71.165000||
B|ASST|20260416|13:11:58|S|100.000000|13.545000||
B|EXPE|20260416|13:11:58|S|1.000000|254.850000||
B|SHYG|20260416|13:11:58|S|629.000000|42.545000||
B|SOXS|20260416|13:11:58|S|40.000000|20.400000||
B|BABA|20260416|13:11:59|S|2.000000|139.300000||
B|META|20260416|13:11:59|S|5.000000|674.700000||
B|ZS|20260416|13:11:59|S|6.000000|134.731800||
B|BBAI|20260416|13:12:00|S|15.000000|3.770000||
B|EVTL|20260416|13:12:01|S|690.000000|3.410000||
B|EVTL|20260416|13:12:01|S|10726.000000|3.405000||
B|HCI|20260416|13:12:01|S|5.000000|153.700000||
B|OBE|20260416|13:12:01|S|10.000000|9.975000||
B|ODFL|20260416|13:12:01|S|5.000000|215.450000||
B|TSLA|20260416|13:12:01|S|10.000000|388.728800||
B|W|20260416|13:12:01|S|200.000000|78.190000||
B|PLTR|20260416|13:12:02|S|100.000000|142.755000||
B|PLTR|20260416|13:12:02|S|400.000000|142.765000||
B|SKE|20260416|13:12:02|S|4.000000|32.577800||
B|UMAC|20260416|13:12:02|S|100.000000|15.880000||
B|META|20260416|13:12:03|S|1.000000|674.690000||
B|PLTR|20260416|13:12:03|S|14.000000|142.768800||
B|PLTR|20260416|13:12:03|S|110.000000|142.760000||
B|PLTR|20260416|13:12:03|S|140.000000|142.768800||
B|VRSN|20260416|13:12:03|S|100.000000|276.410000||
B|IT|20260416|13:12:04|S|20.000000|156.365000||
B|MSFT|20260416|13:12:04|S|27.000000|418.618000||
B|NET|20260416|13:12:04|S|2.000000|199.090000||
B|NVDA|20260416|13:12:04|S|90.000000|198.250000||
B|OKLO|20260416|13:12:04|S|2.000000|63.350000||
B|PBM|20260416|13:12:04|S|40.000000|8.430000||
B|BMI|20260416|13:12:05|S|1.000000|153.320000||
B|CIEN|20260416|13:12:05|S|47.000000|486.860000||
B|NVDA|20260416|13:12:05|S|100.000000|198.255000||
B|PBM|20260416|13:12:05|S|8.000000|8.350000||
B|SOXL|20260416|13:12:05|S|100.000000|88.019100||
B|VTI|20260416|13:12:05|S|1.000000|345.570000||
B|AAPL|20260416|13:12:06|S|3.000000|263.580000||
B|PII|20260416|13:12:06|S|2.000000|56.230000||
B|QDTE|20260416|13:12:06|S|100.000000|29.230000||
B|ZSPC|20260416|13:12:06|E|1000.000000|0.093500||
B|CVS|20260416|13:12:07|S|20.000000|75.479300||
B|MU|20260416|13:12:07|S|25.000000|458.280000||
B|PBM|20260416|13:12:07|S|50.000000|8.370000||
B|SMH|20260416|13:12:07|S|100.000000|454.270000||
B|HSAI|20260416|13:12:08|S|100.000000|23.960000||
B|PBM|20260416|13:12:08|S|50.000000|8.310000||
B|PBM|20260416|13:12:08|S|100.000000|8.250000||
B|QQQ|20260416|13:12:08|S|153.000000|640.055300||
B|ALB|20260416|13:12:09|S|100.000000|207.370000||
B|ALB|20260416|13:12:09|S|101.000000|207.340000||
B|INTC|20260416|13:12:09|S|100.000000|67.735000||
B|PFXF|20260416|13:12:09|S|1094.000000|18.335000||
B|PPTA|20260416|13:12:09|S|20.000000|31.513200||
B|TQQQ|20260416|13:12:09|S|200.000000|56.359300||
B|LUNR|20260416|13:12:10|S|100.000000|25.470700||
B|VHUB|20260416|13:12:10|S|100.000000|0.709000||
B|ARRY|20260416|13:12:11|S|100.000000|7.665000||
B|EOSE|20260416|13:12:11|S|44.000000|7.165000||
B|ANNA|20260416|13:12:12|S|1.000000|4.445000||
B|ZTS|20260416|13:12:12|S|100.000000|120.029700||
B|ANRO|20260416|13:12:13|S|99.000000|25.760000||
B|ANRO|20260416|13:12:13|S|151.000000|25.760000||
B|LULU|20260416|13:12:13|S|75.000000|162.790000||
B|LULU|20260416|13:12:13|S|125.000000|162.790000||
B|LULU|20260416|13:12:13|S|1460.000000|162.780000||
B|MU|20260416|13:12:13|S|12.000000|458.130000||
B|ON|20260416|13:12:13|S|100.000000|78.950000||
B|UP|20260416|13:12:13|S|200.000000|0.396200||
B|GLW|20260416|13:12:14|S|1.000000|163.200000||
B|MARA|20260416|13:12:14|S|10.000000|10.975000||
B|FSLY|20260416|13:12:15|S|100.000000|24.765000||
B|MSTR|20260416|13:12:15|S|27.000000|143.590000||
B|OKLO|20260416|13:12:15|S|151.000000|63.400000||
B|SPHR|20260416|13:12:15|S|76.000000|130.860000||
B|TQQQ|20260416|13:12:15|S|1.000000|56.345000||
B|ALAB|20260416|13:12:16|S|13.000000|167.790000||
B|PLTR|20260416|13:12:16|S|4.000000|142.709300||
B|ABT|20260416|13:12:17|S|1.000000|94.465000||
B|EOSE|20260416|13:12:17|S|15.000000|7.165000||
B|KOLD|20260416|13:12:17|S|9.000000|26.020000||
B|MU|20260416|13:12:17|S|14.000000|458.010000||
B|IEP|20260416|13:12:18|S|100.000000|7.860000||
B|NVDA|20260416|13:12:18|S|2.000000|198.240000||
B|PLTR|20260416|13:12:18|S|10.000000|142.622200||
B|PLTR|20260416|13:12:18|S|200.000000|142.630000||
B|RIOT|20260416|13:12:18|S|50.000000|16.337500||
B|RIOT|20260416|13:12:19|S|100.000000|16.335000||
B|TSLA|20260416|13:12:19|S|1.000000|388.665000||
B|INTC|20260416|13:12:20|S|14.000000|67.730000||
B|MU|20260416|13:12:20|S|10.000000|458.010000||
B|ONFO|20260416|13:12:20|S|200.000000|1.435000||
B|PAYP|20260416|13:12:20|S|100.000000|20.830000||
B|ARXS|20260416|13:12:22|S|300.000000|37.130000||
B|GRAB|20260416|13:12:22|S|20.000000|4.050000||
B|NKE|20260416|13:12:22|S|4.000000|45.869300||
B|AMC|20260416|13:12:23|S|20.000000|1.550000||
B|BB|20260416|13:12:23|S|117.000000|4.450700||
B|TSM|20260416|13:12:23|S|200.000000|363.300000||
B|UBER|20260416|13:12:23|S|3.000000|76.870000||
B|ABT|20260416|13:12:24|S|5.000000|94.480000||
B|MYSE|20260416|13:12:24|S|20.000000|3.450000||
B|NVTX|20260416|13:12:24|S|114.000000|36.190000||
B|SNDK|20260416|13:12:24|S|25.000000|905.771000||
B|TSLA|20260416|13:12:24|S|30.000000|388.630000||
B|TSM|20260416|13:12:24|S|200.000000|363.330000||
B|TSM|20260416|13:12:24|S|244.000000|363.350000||
B|VICR|20260416|13:12:24|S|188.000000|203.890000||
B|XLRE|20260416|13:12:24|S|1.000000|43.635000||
B|CRWD|20260416|13:12:25|S|100.000000|418.235400||
B|MSFT|20260416|13:12:25|S|1.000000|418.510000||
B|TSM|20260416|13:12:25|S|60.000000|363.360000||
B|TSM|20260416|13:12:25|S|100.000000|363.360000||
B|TSM|20260416|13:12:25|S|200.000000|363.350000||
B|AAOX|20260416|13:12:26|S|105.000000|52.550000||
B|ADMA|20260416|13:12:26|S|8.000000|10.545000||
B|JOBY|20260416|13:12:26|S|100.000000|9.260000||
B|OKLL|20260416|13:12:26|S|97.000000|9.445000||
B|OKLO|20260416|13:12:26|S|14.000000|63.368100||
B|OKLO|20260416|13:12:26|S|200.000000|63.400000||
B|CAR|20260416|13:12:27|S|1.000000|425.590000||
B|VIAV|20260416|13:12:27|S|200.000000|40.680000||
B|BA|20260416|13:12:28|S|46.000000|217.253100||
B|BA|20260416|13:12:28|S|100.000000|217.250000||
B|GILD|20260416|13:12:28|S|20.000000|138.520000||
B|NFLX|20260416|13:12:28|S|10.000000|108.185000||
B|SNDK|20260416|13:12:28|S|8.000000|905.701000||
B|AAOI|20260416|13:12:29|S|65.000000|150.289100||
B|DOCU|20260416|13:12:29|S|20.000000|46.540000||
B|FCT|20260416|13:12:29|S|63.000000|9.740000||
B|JAZZ|20260416|13:12:29|S|1.000000|198.770000||
B|AMD|20260416|13:12:30|S|70.000000|277.150000||
B|BE|20260416|13:12:30|S|100.000000|209.830000||
B|CLS|20260416|13:12:30|S|8.000000|380.460000||
B|INTC|20260416|13:12:30|S|98.000000|67.715000||
B|MOG/A|20260416|13:12:30|S|2.000000|308.800000||
B|AMD|20260416|13:12:31|S|50.000000|277.208600||
B|AMD|20260416|13:12:31|S|166.000000|277.220000||
B|CONL|20260416|13:12:31|S|100.000000|8.665000||
B|TSM|20260416|13:12:31|S|50.000000|363.347300||
B|AMD|20260416|13:12:32|S|100.000000|277.181500||
B|AMD|20260416|13:12:32|S|134.000000|277.180000||
B|AMD|20260416|13:12:32|S|166.000000|277.200000||
B|EBAY|20260416|13:12:32|S|2.000000|102.619100||
B|INFQ|20260416|13:12:32|S|100.000000|14.880000||
B|OCUL|20260416|13:12:32|S|54.000000|8.725000||
B|XNDU|20260416|13:12:32|S|25.000000|41.665000||
B|XNDU|20260416|13:12:33|S|4.000000|41.630000||
B|XNDU|20260416|13:12:33|S|9.000000|41.630000||
B|XNDU|20260416|13:12:33|S|30.000000|41.630000||
B|CCL|20260416|13:12:34|S|400.000000|27.390000||
B|DFTX|20260416|13:12:34|S|5.000000|22.375000||
B|GE|20260416|13:12:34|S|50.000000|301.657300||
B|GSG|20260416|13:12:34|S|100.000000|31.709900||
B|JD|20260416|13:12:34|S|2.000000|31.655000||
B|PL|20260416|13:12:34|S|15.000000|38.248600||
B|USO|20260416|13:12:34|S|9.000000|127.471200||
B|AMD|20260416|13:12:35|S|25.000000|277.170000||
B|BRK/B|20260416|13:12:35|S|2.000000|472.200000||
B|VBIL|20260416|13:12:35|S|24.000000|75.550000||
B|APLD|20260416|13:12:36|S|1.000000|29.869300||
B|CMPS|20260416|13:12:36|S|100.000000|6.305000||
B|DAVE|20260416|13:12:36|S|3.000000|229.880000||
B|YINN|20260416|13:12:36|S|200.000000|36.455000||
B|Z|20260416|13:12:36|S|21.000000|43.909200||
B|GRAB|20260416|13:12:37|S|20.000000|4.050000||
B|QBTS|20260416|13:12:37|S|25.000000|21.985000||
B|SOUN|20260416|13:12:37|S|50.000000|7.880000||
B|VEA|20260416|13:12:37|S|2.000000|68.519300||
B|AMD|20260416|13:12:38|S|501.000000|277.150000||
B|AMD|20260416|13:12:38|S|525.000000|277.160000||
B|AMD|20260416|13:12:38|S|600.000000|277.138600||
B|AMZN|20260416|13:12:38|S|2.000000|248.765000||
B|JPM|20260416|13:12:38|S|2.000000|307.615000||
B|NVDA|20260416|13:12:38|S|100.000000|198.225000||
B|PANW|20260416|13:12:38|S|70.000000|166.970000||
B|BIRD|20260416|13:12:39|S|200.000000|12.039700||
B|SOXL|20260416|13:12:39|S|80.000000|87.985000||
B|SOXL|20260416|13:12:39|S|200.000000|87.980000||
B|RKLB|20260416|13:12:40|S|2.000000|80.495000||
B|ZM|20260416|13:12:40|S|2.000000|87.070000||
B|AXP|20260416|13:12:41|S|12.000000|326.325000||
B|BRK/B|20260416|13:12:41|S|1.000000|472.250000||
B|COIN|20260416|13:12:41|S|40.000000|195.900000||
B|LRCX|20260416|13:12:41|S|3.000000|261.800000||
B|ORCL|20260416|13:12:41|S|100.000000|177.960000||
B|DUOL|20260416|13:12:42|S|100.000000|102.847000||
B|NKE|20260416|13:12:42|S|100.000000|45.879300||
B|TSLA|20260416|13:12:42|S|10.000000|388.680000||
B|SPY|20260416|13:12:43|S|76.000000|700.729100||
B|MARA|20260416|13:12:44|S|15.000000|10.955000||
B|OKLL|20260416|13:12:44|S|200.000000|9.440000||
B|SMR|20260416|13:12:44|S|1.000000|11.509700||
B|TSLA|20260416|13:12:44|S|40.000000|388.690000||
B|TSLA|20260416|13:12:44|S|50.000000|388.710000||
B|XNDU|20260416|13:12:44|S|2.000000|41.340000||
B|ZTS|20260416|13:12:44|S|100.000000|120.030000||
B|ZTS|20260416|13:12:44|S|400.000000|120.040000||
B|ZTS|20260416|13:12:44|S|600.000000|120.090000||
B|IEP|20260416|13:12:45|S|100.000000|7.860000||
B|TQQQ|20260416|13:12:45|S|100.000000|56.360000||
B|CNS|20260416|13:12:46|S|1.000000|64.960000||
B|COIN|20260416|13:12:46|S|100.000000|195.910000||
B|EGHT|20260416|13:12:46|S|10.000000|1.910000||
B|ISTR|20260416|13:12:46|S|1.000000|28.310000||
B|SPY|20260416|13:12:46|S|302.000000|700.720000||
B|KWEB|20260416|13:12:47|S|50.000000|30.185000||
B|OWL|20260416|13:12:47|S|1000.000000|9.815000||
B|WEN|20260416|13:12:47|S|1.000000|6.870000||
B|ZS|20260416|13:12:47|S|40.000000|134.770000||
B|AMC|20260416|13:12:49|S|20.000000|1.550000||
B|COIN|20260416|13:12:49|S|40.000000|195.905000||
B|JKS|20260416|13:12:49|S|20.000000|21.030000||
B|STX|20260416|13:12:49|S|1.000000|517.050000||
B|XNDU|20260416|13:12:49|S|300.000000|41.285000||
B|NXGL|20260416|13:12:50|S|400.000000|0.643900||
B|QFIN|20260416|13:12:50|S|100.000000|14.218800||
B|SPY|20260416|13:12:50|S|1.000000|700.719100||
B|VLUE|20260416|13:12:50|S|100.000000|155.820000||
B|AMD|20260416|13:12:51|S|66.000000|277.010000||
B|LLY|20260416|13:12:51|S|1.000000|902.390000||
B|MRVL|20260416|13:12:51|S|1.000000|134.135000||
B|TSLA|20260416|13:12:51|S|100.000000|388.740000||
B|AMAT|20260416|13:12:52|S|8.000000|389.730000||
B|CRWV|20260416|13:12:53|S|10.000000|117.300000||
B|NRXS|20260416|13:12:53|S|201.000000|7.040000||
B|TSLA|20260416|13:12:53|S|50.000000|388.730000||
B|ENVB|20260416|13:12:54|S|200.000000|2.330000||
B|KOID|20260416|13:12:54|S|10.000000|35.025000||
B|SNDK|20260416|13:12:54|S|100.000000|905.835000||
B|TSLZ|20260416|13:12:54|S|150.000000|14.030000||
B|EOG|20260416|13:12:55|S|100.000000|134.360000||
B|RGTI|20260416|13:12:55|S|2000.000000|19.402500||
B|GE|20260416|13:12:56|S|10.000000|301.590000||
B|NKE|20260416|13:12:56|S|3.000000|45.867500||
B|CMPX|20260416|13:12:57|S|20.000000|6.625000||
B|MPT|20260416|13:12:57|S|300.000000|5.090000||
B|IONQ|20260416|13:12:58|S|110.000000|44.030000||
B|IRDM|20260416|13:12:58|S|1.000000|41.420000||
B|MELI|20260416|13:12:58|S|1.000000|1841.370000||
B|TSLA|20260416|13:12:58|S|100.000000|388.778300||
B|ABT|20260416|13:12:59|S|652.000000|94.619700||
B|AAOI|20260416|13:13:00|S|50.000000|150.210000||
B|DXYZ|20260416|13:13:00|S|100.000000|29.030000||
B|MSTR|20260416|13:13:00|S|14.000000|143.645000||
B|QQQ|20260416|13:13:00|S|6.000000|640.109100||
B|SPUS|20260416|13:13:01|S|100.000000|52.355000||
B|TLT|20260416|13:13:01|S|100.000000|86.300000||
B|Z|20260416|13:13:01|S|100.000000|43.880600||
B|SLDP|20260416|13:13:02|S|240.000000|3.285000||
B|SPY|20260416|13:13:02|S|1.000000|700.739100||
B|T|20260416|13:13:02|S|1.000000|26.315000||
B|AMD|20260416|13:13:03|S|20.000000|276.970000||
B|AMZN|20260416|13:13:03|S|30.000000|248.779100||
B|CLSK|20260416|13:13:03|S|100.000000|11.189300||
B|MOD|20260416|13:13:03|S|5.000000|233.920000||
B|IONZ|20260416|13:13:04|S|95.000000|7.459600||
B|PFL|20260416|13:13:04|S|100.000000|8.015000||
B|PLUG|20260416|13:13:04|S|200.000000|2.800000||
B|SQQQ|20260416|13:13:04|S|2.000000|58.710000||
B|VXUS|20260416|13:13:04|S|2.000000|82.505000||
B|DELL|20260416|13:13:05|S|6.000000|191.420000||
B|FANG|20260416|13:13:05|S|100.000000|187.070000||
B|XNDU|20260416|13:13:05|S|50.000000|40.810000||
B|BOXX|20260416|13:13:06|S|50.000000|116.359600||
B|GDX|20260416|13:13:06|S|100.000000|97.750000||
B|IONQ|20260416|13:13:06|S|50.000000|43.975000||
B|MSFT|20260416|13:13:06|S|5.000000|418.655000||
B|PD|20260416|13:13:06|S|500.000000|6.375000||
B|ULH|20260416|13:13:06|S|3.000000|22.790000||
B|AMD|20260416|13:13:07|S|7.000000|276.961900||
B|SNDK|20260416|13:13:07|S|99.000000|905.510000||
B|TFLO|20260416|13:13:07|S|24.000000|50.550000||
B|VEA|20260416|13:13:07|S|42.000000|68.515000||
B|NKE|20260416|13:13:08|S|80.000000|45.869300||
B|RACE|20260416|13:13:08|S|20.000000|356.270000||
B|SNXX|20260416|13:13:08|S|24.000000|70.900000||
B|TSLA|20260416|13:13:08|S|100.000000|388.728500||
B|V|20260416|13:13:08|S|1.000000|316.010000||
B|ZG|20260416|13:13:08|S|34.000000|43.880000||
B|PRE|20260416|13:13:09|S|17.000000|17.876300||
B|ROLR|20260416|13:13:09|S|150.000000|6.970000||
B|VRSK|20260416|13:13:10|S|40.000000|180.530000||
B|WS|20260416|13:13:10|S|100.000000|32.650000||
B|WS|20260416|13:13:10|S|200.000000|32.660000||
B|AMD|20260416|13:13:11|S|34.000000|276.970000||
B|AMD|20260416|13:13:11|S|66.000000|276.968000||
B|NNE|20260416|13:13:11|S|20.000000|23.817800||
B|EMXC|20260416|13:13:12|S|33.000000|87.770000||
B|GRAB|20260416|13:13:12|S|20.000000|4.050000||
B|AAL|20260416|13:13:13|S|25.000000|12.210000||
B|GRPN|20260416|13:13:13|S|100.000000|14.220000||
B|GRPN|20260416|13:13:13|S|800.000000|14.210000||
B|MRLN|20260416|13:13:13|S|1.000000|16.120000||
B|NVDA|20260416|13:13:13|S|50.000000|198.095000||
B|CAG|20260416|13:13:14|S|5.000000|14.585000||
B|GBTC|20260416|13:13:14|S|0.500000|57.680000||
B|VICR|20260416|13:13:14|S|100.000000|203.980000||
B|FCFS|20260416|13:13:15|S|14.000000|204.510000||
B|IONQ|20260416|13:13:15|S|100.000000|43.930000||
B|MELI|20260416|13:13:15|S|2.000000|1841.221000||
B|PBM|20260416|13:13:15|S|200.000000|7.420000||
B|PL|20260416|13:13:15|S|60.000000|38.209300||
B|ARXS|20260416|13:13:16|S|300.000000|37.100000||
B|IREN|20260416|13:13:16|S|315.000000|46.510000||
B|PBM|20260416|13:13:16|S|80.000000|7.310000||
B|PBM|20260416|13:13:16|S|222.000000|7.350000||
B|TQQQ|20260416|13:13:16|S|25.000000|56.327500||
B|USO|20260416|13:13:16|S|50.000000|127.530700||
B|PBM|20260416|13:13:17|S|100.000000|7.280000||
B|PBM|20260416|13:13:17|S|337.000000|7.390000||
B|VWO|20260416|13:13:17|S|4.000000|58.179300||
B|AAOI|20260416|13:13:18|S|100.000000|150.010000||
B|AAOX|20260416|13:13:18|S|75.000000|52.460000||
B|IGV|20260416|13:13:18|S|100.000000|84.255000||
B|IONZ|20260416|13:13:18|S|100.000000|7.490000||
B|LAES|20260416|13:13:18|S|1000.000000|2.675000||
B|PBM|20260416|13:13:18|S|20.000000|7.200000||
B|XLE|20260416|13:13:18|S|261.000000|56.715000||
B|ATAT|20260416|13:13:19|S|100.000000|38.555000||
B|NVDA|20260416|13:13:19|S|2.000000|198.105000||
B|PBM|20260416|13:13:19|S|500.000000|7.220000||
B|SRAD|20260416|13:13:19|S|1.000000|18.306600||
B|TFLO|20260416|13:13:19|S|24.000000|50.550000||
B|GH|20260416|13:13:20|S|20.000000|84.750000||
B|IONQ|20260416|13:13:20|S|50.000000|43.980000||
B|LGIH|20260416|13:13:20|S|100.000000|39.230000||
B|PBM|20260416|13:13:20|S|200.000000|7.160000||
B|AIOT|20260416|13:13:21|S|200.000000|3.305000||
B|IONQ|20260416|13:13:21|S|60.000000|43.970000||
B|IONQ|20260416|13:13:21|S|202.000000|43.980000||
B|IONQ|20260416|13:13:21|S|1198.000000|43.980000||
B|IONQ|20260416|13:13:21|S|1300.000000|43.980000||
B|MU|20260416|13:13:21|S|20.000000|457.720000||
B|ROIV|20260416|13:13:21|S|300.000000|29.095000||
B|SMH|20260416|13:13:21|S|7.000000|454.080000||
B|AMD|20260416|13:13:22|S|100.000000|276.850000||
B|CRWV|20260416|13:13:22|S|200.000000|117.180000||
B|IEF|20260416|13:13:22|S|10.000000|95.420000||
B|LITE|20260416|13:13:22|S|100.000000|883.130000||
B|NVDA|20260416|13:13:22|S|200.000000|198.105000||
B|AMD|20260416|13:13:23|S|25.000000|276.840000||
B|TMDX|20260416|13:13:23|S|18.000000|109.530000||
B|AMD|20260416|13:13:24|S|50.000000|276.840000||
B|AMD|20260416|13:13:24|S|50.000000|276.840000||
B|AMD|20260416|13:13:24|S|112.000000|276.840000||
B|STM|20260416|13:13:25|S|20.000000|41.165000||
B|HOOD|20260416|13:13:26|S|2.000000|86.061200||
B|IONZ|20260416|13:13:26|S|100.000000|7.450000||
B|XLF|20260416|13:13:27|S|1.000000|52.015000||
B|CPRX|20260416|13:13:28|S|5.000000|25.624900||
B|NFLX|20260416|13:13:28|S|10.000000|108.160700||
B|OKLO|20260416|13:13:28|S|95.000000|63.270000||
B|QCOM|20260416|13:13:28|S|192.000000|134.808800||
B|ABT|20260416|13:13:29|S|110.000000|94.660000||
B|ARXS|20260416|13:13:29|S|300.000000|37.100000||
B|IRWD|20260416|13:13:29|S|245.000000|4.295000||
B|NVDA|20260416|13:13:29|S|75.000000|198.060800||
B|USO|20260416|13:13:29|S|2.000000|127.562900||
B|WFRD|20260416|13:13:29|S|18.000000|100.426000||
B|TSLA|20260416|13:13:30|S|5.000000|388.410000||
B|XPEV|20260416|13:13:30|S|100.000000|18.205000||
B|HIMS|20260416|13:13:31|S|300.000000|26.040000||
B|HIMS|20260416|13:13:31|S|1746.000000|26.039500||
B|META|20260416|13:13:31|S|12.000000|674.610000||
B|TLT|20260416|13:13:31|S|100.000000|86.295000||
B|TSLA|20260416|13:13:31|S|7.000000|388.430000||
B|GLWG|20260416|13:13:32|S|30.000000|22.490000||
B|HRTX|20260416|13:13:32|S|199.000000|0.937700||
B|IONQ|20260416|13:13:32|S|100.000000|43.990000||
B|SOFI|20260416|13:13:32|S|15.000000|19.055000||
B|ADM|20260416|13:13:33|S|7.000000|67.700000||
B|GRAB|20260416|13:13:33|S|20.000000|4.050000||
B|LITE|20260416|13:13:33|S|31.000000|883.230000||
B|QXO|20260416|13:13:33|S|161.000000|24.099000||
B|AMD|20260416|13:13:34|S|10.000000|276.755000||
B|PPTA|20260416|13:13:34|S|100.000000|31.565000||
B|SOXS|20260416|13:13:34|S|42.000000|20.447300||
B|Z|20260416|13:13:34|S|16.000000|43.879600||
B|ARKQ|20260416|13:13:35|S|2.000000|127.270000||
B|PL|20260416|13:13:35|S|100.000000|38.250000||
B|PBM|20260416|13:13:36|S|100.000000|6.660000||
B|BABA|20260416|13:13:37|S|2.000000|139.250000||
B|IONZ|20260416|13:13:37|S|10.000000|7.469700||
B|MSFT|20260416|13:13:37|S|10.000000|418.520000||
B|BTBT|20260416|13:13:38|S|20.000000|1.510000||
B|KMB|20260416|13:13:38|S|1.000000|97.500000||
B|META|20260416|13:13:38|S|1.000000|674.645000||
B|SOFI|20260416|13:13:38|S|1600.000000|19.055000||
B|TSLA|20260416|13:13:38|S|1.000000|388.465000||
B|MS|20260416|13:13:39|S|5.000000|188.180000||
B|ORCL|20260416|13:13:39|S|2.000000|177.930000||
B|SLV|20260416|13:13:39|S|12.000000|71.169300||
B|BITX|20260416|13:13:40|S|50.000000|17.490000||
B|T|20260416|13:13:40|S|18.000000|26.325000||
B|TLT|20260416|13:13:40|S|100.000000|86.285000||
B|XLE|20260416|13:13:40|S|100.000000|56.705000||
B|AMD|20260416|13:13:41|S|100.000000|276.680000||
B|LUNR|20260416|13:13:41|S|6.000000|25.450000||
B|TSLA|20260416|13:13:41|S|2.000000|388.310000||
B|EOG|20260416|13:13:42|S|100.000000|134.380000||
B|GRPN|20260416|13:13:42|S|100.000000|14.205000||
B|MESO|20260416|13:13:42|S|110.000000|16.030000||
B|ORC|20260416|13:13:42|S|500.000000|6.875000||
B|STX|20260416|13:13:42|S|0.900000|516.610000||
B|AAOI|20260416|13:13:43|S|100.000000|150.120000||
B|CLSK|20260416|13:13:43|S|20.000000|11.170000||
B|MRVL|20260416|13:13:43|S|10.000000|134.040000||
B|NVDL|20260416|13:13:43|S|100.000000|92.935000||
B|USO|20260416|13:13:43|S|50.000000|127.600700||
B|AMD|20260416|13:13:44|S|100.000000|276.650000||
B|INTC|20260416|13:13:44|S|90.000000|67.660000||
B|INTC|20260416|13:13:44|S|100.000000|67.655000||
B|MSTU|20260416|13:13:44|S|4000.000000|5.465000||
B|NVDL|20260416|13:13:44|S|70.000000|92.935000||
B|RKLB|20260416|13:13:44|S|20.000000|80.330000||
B|ALB|20260416|13:13:45|S|200.000000|208.140000||
B|MSFT|20260416|13:13:45|S|20.000000|418.410000||
B|MU|20260416|13:13:45|S|20.000000|457.500000||
B|XPEV|20260416|13:13:45|S|600.000000|18.215000||
B|OKLL|20260416|13:13:46|S|200.000000|9.408800||
B|ONDS|20260416|13:13:46|S|100.000000|10.050000||
B|OXY|20260416|13:13:46|S|1.000000|56.889300||
B|AMD|20260416|13:13:47|S|100.000000|276.700000||
B|ASTS|20260416|13:13:47|S|50.000000|87.856000||
B|CWH|20260416|13:13:47|S|1232.000000|7.325000||
B|JAN|20260416|13:13:47|S|1.000000|25.810000||
B|ALB|20260416|13:13:48|S|100.000000|208.260000||
B|TSLA|20260416|13:13:48|S|200.000000|388.302300||
B|VCIT|20260416|13:13:48|S|100.000000|83.130000||
B|AMD|20260416|13:13:49|S|82.000000|276.720000||
B|EQNR|20260416|13:13:49|S|800.000000|38.355000||
B|IGV|20260416|13:13:49|S|700.000000|84.225000||
B|NUCL|20260416|13:13:49|S|24.000000|11.720000||
B|RKLB|20260416|13:13:49|S|200.000000|80.340000||
B|SPIR|20260416|13:13:49|S|1400.000000|20.870000||
B|UTG|20260416|13:13:49|S|25.000000|41.960000||
B|VRSK|20260416|13:13:49|S|40.000000|180.475000||
B|AMZN|20260416|13:13:50|S|50.000000|248.615000||
B|CRESY|20260416|13:13:50|S|2.000000|11.565000||
B|CRESY|20260416|13:13:50|S|12.000000|11.565000||
B|CRESY|20260416|13:13:50|S|100.000000|11.548900||
B|JNJ|20260416|13:13:50|S|32.000000|232.966900||
B|LRHC|20260416|13:13:50|S|988.000000|0.283200||
B|FANG|20260416|13:13:51|S|100.000000|186.810000||
B|ONDS|20260416|13:13:51|S|100.000000|10.052500||
B|OXY|20260416|13:13:51|S|100.000000|56.889300||
B|TSLA|20260416|13:13:51|S|50.000000|388.420000||
B|VTI|20260416|13:13:51|S|5.000000|345.479300||
B|SQQQ|20260416|13:13:52|S|30.000000|58.775000||
B|FXI|20260416|13:13:53|S|4.000000|37.259300||
B|NVDA|20260416|13:13:53|S|200.000000|198.085000||
B|AAL|20260416|13:13:54|S|3.000000|12.210000||
B|IONQ|20260416|13:13:54|S|100.000000|43.935000||
B|Z|20260416|13:13:54|S|12.000000|43.878400||
B|NKE|20260416|13:13:55|S|2.000000|45.869300||
B|NVDA|20260416|13:13:55|S|300.000000|198.075000||
B|LCID|20260416|13:13:56|S|20.000000|7.589300||
B|SHY|20260416|13:13:56|S|70.000000|82.495000||
B|TSM|20260416|13:13:56|S|200.000000|363.570000||
B|MSFT|20260416|13:13:57|S|74.000000|418.445000||
B|STM|20260416|13:13:57|S|9.000000|41.159300||
B|TSM|20260416|13:13:57|S|1.000000|363.520000||
B|ACIC|20260416|13:13:58|S|100.000000|11.790000||
B|AMD|20260416|13:13:58|S|30.000000|276.760000||
B|LCID|20260416|13:13:58|S|124.000000|7.585000||
B|GM|20260416|13:13:59|S|25.000000|77.520000||
B|CRDO|20260416|13:14:00|S|73.000000|158.320000||
B|LCID|20260416|13:14:00|S|300.000000|7.589300||
B|MSTR|20260416|13:14:00|S|27.000000|143.460000||
B|MYSE|20260416|13:14:00|S|24.000000|3.540000||
B|QBTS|20260416|13:14:00|S|200.000000|21.920700||
B|RF|20260416|13:14:00|S|20.000000|27.810700||
B|Z|20260416|13:14:00|S|7.000000|43.865000||
B|AMC|20260416|13:14:01|S|17.000000|1.550000||
B|GOLD|20260416|13:14:01|S|31.000000|46.820000||
B|ARXS|20260416|13:14:02|S|103.000000|37.280000||
B|ENVB|20260416|13:14:02|S|300.000000|2.390000||
B|KLAR|20260416|13:14:02|S|6.000000|14.475000||
B|MSFT|20260416|13:14:02|S|2.000000|418.355000||
B|TSEM|20260416|13:14:02|S|20.000000|212.550000||
B|AMC|20260416|13:14:03|S|20.000000|1.550000||
B|HOOD|20260416|13:14:03|S|2.000000|86.015000||
B|HOOD|20260416|13:14:03|S|386.000000|86.015000||
B|GLW|20260416|13:14:04|S|975.000000|163.410000||
B|AMC|20260416|13:14:05|S|23.000000|1.560000||
B|GRAB|20260416|13:14:05|S|20.000000|4.050000||
B|NVO|20260416|13:14:05|S|2.000000|40.765000||
B|TSLA|20260416|13:14:05|S|10.000000|388.340400||
B|AMZN|20260416|13:14:06|S|3.000000|248.619000||
B|GIS|20260416|13:14:06|S|6.000000|35.167200||
B|LAES|20260416|13:14:06|S|10.000000|2.675000||
B|NVDA|20260416|13:14:06|S|100.000000|198.055000||
B|TM|20260416|13:14:06|S|1.000000|212.200000||
B|TSMX|20260416|13:14:06|S|142.000000|65.288100||
B|TSMX|20260416|13:14:06|S|514.000000|65.290000||
B|VCX|20260416|13:14:06|E|2.000000|83.250000||
B|WMT|20260416|13:14:06|S|22.000000|124.850000||
B|BKLN|20260416|13:14:07|S|45.000000|20.575000||
B|MU|20260416|13:14:07|S|99.000000|457.390000||
B|PLTR|20260416|13:14:07|S|1.000000|142.489000||
B|CAR|20260416|13:14:08|S|8.000000|425.310000||
B|KREF|20260416|13:14:08|S|100.000000|6.645000||
B|MSFT|20260416|13:14:08|S|75.000000|418.305000||
B|QBTX|20260416|13:14:08|S|100.000000|16.840000||
B|GLW|20260416|13:14:09|S|10.000000|163.358000||
B|MSFT|20260416|13:14:09|S|100.000000|418.320000||
B|PMAX|20260416|13:14:09|S|600.000000|0.207500||
B|SNDK|20260416|13:14:09|S|25.000000|905.420000||
B|NVDA|20260416|13:14:10|S|100.000000|198.035000||
B|NVS|20260416|13:14:10|S|16.000000|149.480000||
B|ODFL|20260416|13:14:10|S|15.000000|215.760000||
B|OWL|20260416|13:14:10|S|20.000000|9.805000||
B|SPXU|20260416|13:14:10|S|50.000000|45.375000||
B|LAES|20260416|13:14:11|S|30.000000|2.670000||
B|LGND|20260416|13:14:11|S|500.000000|222.830000||
B|ALB|20260416|13:14:12|S|2.000000|208.003200||
B|NOW|20260416|13:14:12|S|50.000000|95.895000||
B|QUBT|20260416|13:14:12|S|300.000000|9.345000||
B|QUBT|20260416|13:14:12|S|1500.000000|9.345000||
B|USFR|20260416|13:14:13|S|1000.000000|50.415000||
B|ABT|20260416|13:14:14|S|1.000000|94.610000||
B|BULL|20260416|13:14:14|S|20.000000|6.400000||
B|GDRX|20260416|13:14:14|S|20.000000|2.360000||
B|HIVE|20260416|13:14:14|S|90.000000|2.155000||
B|HON|20260416|13:14:14|S|2.000000|230.320000||
B|HRL|20260416|13:14:14|S|4.000000|20.985000||
B|IONQ|20260416|13:14:14|S|100.000000|43.853100||
B|SWKS|20260416|13:14:14|S|170.000000|58.590000||
B|ABT|20260416|13:14:15|S|11.000000|94.620000||
B|CE|20260416|13:14:15|S|16.000000|67.830000||
B|MSFT|20260416|13:14:15|S|10.000000|418.300000||
B|NVDA|20260416|13:14:15|S|100.000000|197.955000||
B|OTTR|20260416|13:14:15|S|200.000000|86.650000||
B|MOG/A|20260416|13:14:16|S|1.000000|309.870000||
B|NVDA|20260416|13:14:16|S|1.000000|197.940000||
B|NVDA|20260416|13:14:16|S|4.000000|197.945000||
B|PRAX|20260416|13:14:16|S|2.000000|318.371000||
B|SPXS|20260416|13:14:16|S|100.000000|32.375000||
B|ZTS|20260416|13:14:16|S|100.000000|120.020900||
B|FIGS|20260416|13:14:17|S|500.000000|15.755000||
B|GILD|20260416|13:14:17|S|10.000000|138.498900||
B|GILD|20260416|13:14:17|S|10.000000|138.500000||
B|IWM|20260416|13:14:17|S|400.000000|268.760000||
B|MSFT|20260416|13:14:17|S|20.000000|418.141000||
B|NVDA|20260416|13:14:17|S|123.000000|197.900000||
B|AA|20260416|13:14:18|S|13.000000|71.148500||
B|GE|20260416|13:14:18|S|1.000000|301.420000||
B|HOOD|20260416|13:14:18|S|100.000000|85.910000||
B|IBM|20260416|13:14:18|S|1.000000|250.648600||
B|NBIS|20260416|13:14:18|S|30.000000|162.130000||
B|AMD|20260416|13:14:19|S|50.000000|276.200000||
B|APPS|20260416|13:14:19|S|8.000000|3.707500||
B|BA|20260416|13:14:19|S|18.000000|217.130000||
B|FIG|20260416|13:14:19|S|10.000000|19.990700||
B|NVDA|20260416|13:14:19|S|40.000000|197.850700||
B|NVT|20260416|13:14:19|S|27.000000|129.815300||
B|RKLB|20260416|13:14:19|S|50.000000|80.215000||
B|SOXL|20260416|13:14:19|S|69.000000|87.618000||
B|NVDA|20260416|13:14:20|S|10.000000|197.859900||
B|ORCL|20260416|13:14:20|S|1.000000|177.670000||
B|RXRX|20260416|13:14:20|S|5.000000|3.700000||
B|RXRX|20260416|13:14:20|S|10.000000|3.700000||
B|RXRX|20260416|13:14:20|S|10.000000|3.700000||
B|RXRX|20260416|13:14:20|S|19.000000|3.700000||
B|SPXL|20260416|13:14:20|S|100.000000|229.130000||
B|SPXL|20260416|13:14:20|S|500.000000|229.132400||
B|SPY|20260416|13:14:20|S|20.000000|700.099300||
B|ZTS|20260416|13:14:20|S|100.000000|119.840000||
B|ZTS|20260416|13:14:20|S|200.000000|119.840000||
B|CRWV|20260416|13:14:21|S|103.000000|117.190000||
B|CRWV|20260416|13:14:21|S|469.000000|117.200000||
B|CRWV|20260416|13:14:21|S|700.000000|117.110000||
B|CRWV|20260416|13:14:21|S|800.000000|117.190000||
B|HIMS|20260416|13:14:21|S|20.000000|26.005000||
B|ING|20260416|13:14:21|S|3.000000|29.165000||
B|JMIA|20260416|13:14:21|S|9.000000|7.789300||
B|LAES|20260416|13:14:21|S|20.000000|2.670000||
B|MELI|20260416|13:14:21|S|1.000000|1839.460000||
B|NKE|20260416|13:14:21|S|1.000000|45.829300||
B|NKE|20260416|13:14:21|S|10.000000|45.829300||
B|NU|20260416|13:14:21|S|451.000000|15.350000||
B|NVDA|20260416|13:14:21|S|300.000000|197.852500||
B|RIOT|20260416|13:14:21|S|70.000000|16.305000||
B|SOXL|20260416|13:14:21|S|400.000000|87.605000||
B|AMD|20260416|13:14:22|S|50.000000|276.130000||
B|NU|20260416|13:14:22|S|308.000000|15.350000||
B|OKLO|20260416|13:14:22|S|12.000000|63.020000||
B|SOXL|20260416|13:14:22|S|1.000000|87.619100||
B|SOXL|20260416|13:14:22|S|25.000000|87.615000||
B|COST|20260416|13:14:23|S|1.000000|986.176900||
B|IWM|20260416|13:14:23|S|400.000000|268.670000||
B|STXS|20260416|13:14:23|S|42.000000|1.965000||
B|TEM|20260416|13:14:23|S|1.000000|54.480000||
B|TSM|20260416|13:14:23|S|2.000000|363.215500||
B|AGL|20260416|13:14:24|S|300.000000|28.140000||
B|AVGO|20260416|13:14:24|S|0.898800|396.660000||
B|AVGO|20260416|13:14:24|S|20.000000|396.735000||
B|INTC|20260416|13:14:24|S|200.000000|67.605000||
B|TSM|20260416|13:14:24|S|10.000000|363.215500||
B|VEA|20260416|13:14:24|S|2.000000|68.455000||
B|BITU|20260416|13:14:25|S|8.000000|13.725000||
B|ISRG|20260416|13:14:25|S|2.000000|454.255000||
B|SQQQ|20260416|13:14:25|S|100.000000|58.885000||
B|OKLO|20260416|13:14:26|S|1.000000|62.980000||
B|OKLO|20260416|13:14:26|S|100.000000|62.970000||
B|OKLO|20260416|13:14:26|S|201.000000|62.970000||
B|OKLO|20260416|13:14:26|S|1000.000000|62.970000||
B|AAL|20260416|13:14:27|S|15.000000|12.200000||
B|AMD|20260416|13:14:27|S|25.000000|276.266000||
B|BBDO|20260416|13:14:27|S|5.000000|3.680000||
B|PPTA|20260416|13:14:27|S|20.000000|31.520000||
B|UP|20260416|13:14:27|S|86.000000|0.395700||
B|AMD|20260416|13:14:28|S|41.000000|276.290000||
B|CRWV|20260416|13:14:28|S|100.000000|117.070000||
B|INTC|20260416|13:14:28|S|10.000000|67.605000||
B|STWD|20260416|13:14:28|S|43.000000|17.995000||
B|ZS|20260416|13:14:28|S|40.000000|134.704300||
B|BTBT|20260416|13:14:29|S|300.000000|1.515000||
B|SANA|20260416|13:14:29|S|800.000000|3.420000||
B|SUSA|20260416|13:14:29|S|27.000000|141.545000||
B|GDXD|20260416|13:14:30|S|2.000000|32.885000||
B|ORCL|20260416|13:14:30|S|1.000000|177.790000||
B|RMSG|20260416|13:14:30|S|40.000000|2.530000||
B|SPMD|20260416|13:14:30|S|26.000000|62.545000||
B|CIFR|20260416|13:14:31|S|1000.000000|17.245000||
B|CRWV|20260416|13:14:31|S|100.000000|117.170000||
B|CRWV|20260416|13:14:31|S|200.000000|117.200000||
B|CRWV|20260416|13:14:31|S|1500.000000|117.210000||
B|DNUT|20260416|13:14:31|S|10.000000|3.520000||
B|GLW|20260416|13:14:31|S|168.000000|163.270000||
B|GLW|20260416|13:14:31|S|600.000000|163.267200||
B|LEN/B|20260416|13:14:31|S|14.000000|87.405000||
B|MSTR|20260416|13:14:31|S|16.000000|143.290000||
B|MU|20260416|13:14:31|S|6.000000|457.200000||
B|ORC|20260416|13:14:31|E|1200.000000|6.865000||
B|ORCL|20260416|13:14:31|S|80.000000|177.785000||
B|RSP|20260416|13:14:31|S|2.000000|200.245000||
B|SNOW|20260416|13:14:31|S|100.000000|144.740000||
B|SNOW|20260416|13:14:31|S|200.000000|144.720000||
B|SNOW|20260416|13:14:31|S|200.000000|144.740000||
B|VIA|20260416|13:14:31|S|100.000000|17.780000||
B|IONQ|20260416|13:14:32|S|100.000000|43.795000||
B|JNJ|20260416|13:14:32|S|2.000000|232.930000||
B|MARA|20260416|13:14:32|S|100.000000|10.910000||
B|PLTR|20260416|13:14:32|S|100.000000|142.390000||
B|ETHD|20260416|13:14:33|S|53.000000|50.535000||
B|IONQ|20260416|13:14:33|S|100.000000|43.810000||
B|NBIS|20260416|13:14:33|S|50.000000|162.100000||
B|OMAB|20260416|13:14:33|S|1.000000|113.890000||
B|RGTI|20260416|13:14:33|S|5.000000|19.350000||
B|RGTI|20260416|13:14:34|S|103.000000|19.335000||
B|TLT|20260416|13:14:34|S|500.000000|86.255000||
B|DRD|20260416|13:14:35|S|1.000000|30.970000||
B|FBTC|20260416|13:14:35|S|100.000000|64.455000||
B|MSFT|20260416|13:14:35|S|1.000000|418.155000||
B|TBIL|20260416|13:14:35|S|29.000000|49.930000||
B|ZS|20260416|13:14:35|S|12.000000|134.703300||
B|DVLT|20260416|13:14:36|S|2000.000000|0.789300||
B|TSLL|20260416|13:14:36|S|200.000000|13.005000||
B|GE|20260416|13:14:37|S|1.000000|300.934800||
B|IBRX|20260416|13:14:37|S|2500.000000|7.265000||
B|RMSG|20260416|13:14:37|S|10.000000|2.540000||
B|RMSG|20260416|13:14:37|S|10.000000|2.540000||
B|RZLV|20260416|13:14:37|S|100.000000|2.709700||
B|SNOW|20260416|13:14:37|S|7.000000|144.720000||
B|TMF|20260416|13:14:37|S|5.000000|35.765000||
B|CAR|20260416|13:14:38|S|2.000000|425.680000||
B|FAST|20260416|13:14:38|S|7.000000|45.030000||
B|W|20260416|13:14:38|S|110.000000|78.020000||
B|W|20260416|13:14:38|S|500.000000|78.030000||
B|ZTS|20260416|13:14:38|S|400.000000|119.820000||
B|AMPY|20260416|13:14:39|S|12.000000|5.495000||
B|BBAI|20260416|13:14:39|S|10.000000|3.755000||
B|COHR|20260416|13:14:39|S|5.000000|320.410000||
B|HIMZ|20260416|13:14:39|S|10.000000|34.300000||
B|PG|20260416|13:14:39|S|2.000000|142.720000||
B|SQQQ|20260416|13:14:39|S|100.000000|58.905000||
B|SQQQ|20260416|13:14:39|S|750.000000|58.900000||
B|XLF|20260416|13:14:39|S|2.000000|51.955000||
B|FTAI|20260416|13:14:40|S|2.000000|259.120000||
B|SOXL|20260416|13:14:40|S|1.000000|87.639300||
B|T|20260416|13:14:40|S|4.000000|26.335000||
B|CRM|20260416|13:14:41|S|81.000000|179.950000||
B|PLNT|20260416|13:14:41|S|16.000000|71.610000||
B|REKR|20260416|13:14:41|S|5000.000000|0.916500||
B|TYL|20260416|13:14:41|S|3.000000|343.925000||
B|JMIA|20260416|13:14:42|S|3.000000|7.779300||
B|SQQQ|20260416|13:14:42|S|300.000000|58.877400||
B|AMD|20260416|13:14:43|S|20.000000|276.210000||
B|AMD|20260416|13:14:43|S|52.000000|276.240000||
B|AMD|20260416|13:14:43|S|74.000000|276.210000||
B|AMD|20260416|13:14:43|S|140.000000|276.240000||
B|ARM|20260416|13:14:43|S|6.000000|162.870000||
B|CPOP|20260416|13:14:43|S|10.000000|0.365200||
B|CVKD|20260416|13:14:43|S|100.000000|4.820000||
B|ENPH|20260416|13:14:43|S|500.000000|31.430000||
B|GPRK|20260416|13:14:43|S|400.000000|9.219100||
B|OXY|20260416|13:14:43|S|15.000000|56.935000||
B|QBTS|20260416|13:14:43|S|330.000000|21.835000||
B|RGTI|20260416|13:14:43|S|220.000000|19.325000||
B|TLTW|20260416|13:14:43|S|1.000000|22.420000||
B|TQQQ|20260416|13:14:43|S|1.000000|56.209300||
B|TSLA|20260416|13:14:43|S|90.000000|387.870000||
B|BTBT|20260416|13:14:44|S|15.000000|1.510000||
B|IONZ|20260416|13:14:44|S|4272.000000|7.549700||
B|PG|20260416|13:14:44|S|20.000000|142.730000||
B|QQQ|20260416|13:14:44|S|1.000000|639.455000||
B|SOXS|20260416|13:14:44|S|500.000000|20.505000||
B|TSLA|20260416|13:14:44|S|100.000000|387.782200||
B|BWXT|20260416|13:14:45|S|5.000000|231.340000||
B|HIVE|20260416|13:14:45|S|10.000000|2.155000||
B|HIVE|20260416|13:14:45|S|100.000000|2.155000||
B|HIVE|20260416|13:14:45|S|2170.000000|2.160000||
B|MYSE|20260416|13:14:45|S|100.000000|3.490000||
B|IONQ|20260416|13:14:46|S|680.000000|43.745000||
B|QBTS|20260416|13:14:46|S|50.000000|21.815000||
B|QQQM|20260416|13:14:47|S|2.000000|263.250000||
B|RERE|20260416|13:14:47|S|18.000000|4.967500||
B|RMSG|20260416|13:14:47|S|100.000000|2.580000||
B|SMH|20260416|13:14:47|S|100.000000|453.546700||
B|VRT|20260416|13:14:47|S|1.000000|295.530000||
B|ZM|20260416|13:14:47|S|1.000000|86.970000||
B|ZROZ|20260416|13:14:47|S|100.000000|62.770000||
B|BA|20260416|13:14:48|S|1.000000|217.160000||
B|QQQ|20260416|13:14:48|S|6.000000|639.365000||
B|QQQ|20260416|13:14:48|S|100.000000|639.385000||
B|SCHD|20260416|13:14:48|S|10.000000|30.760000||
B|SMH|20260416|13:14:48|S|0.293400|453.500000||
B|AMD|20260416|13:14:49|S|8.000000|276.010000||
B|AMD|20260416|13:14:49|S|234.000000|276.020000||
B|ENPH|20260416|13:14:49|S|50.000000|31.430000||
B|LEG|20260416|13:14:49|S|269.000000|11.415000||
B|PPTA|20260416|13:14:49|S|7.000000|31.470000||
B|SIDU|20260416|13:14:49|S|1.000000|5.365000||
B|SQQQ|20260416|13:14:49|S|150.000000|58.895000||
B|TQQQ|20260416|13:14:49|S|10.000000|56.185000||
B|INTC|20260416|13:14:50|S|10.000000|67.579300||
B|LLY|20260416|13:14:50|S|1.000000|901.010000||
B|LNG|20260416|13:14:50|S|100.000000|263.230000||
B|RKT|20260416|13:14:50|S|6.000000|15.600000||
B|SCHX|20260416|13:14:50|S|200.000000|27.590000||
B|SMR|20260416|13:14:50|S|1.000000|11.470000||
B|ASTS|20260416|13:14:51|S|5.000000|87.550000||
B|ASTS|20260416|13:14:51|S|10.000000|87.550000||
B|JNJ|20260416|13:14:51|S|10.000000|232.930000||
B|LCID|20260416|13:14:51|S|86.000000|7.575000||
B|BRK/B|20260416|13:14:52|S|45.000000|472.170000||
B|EWT|20260416|13:14:52|S|5.000000|81.160000||
B|INTC|20260416|13:14:52|S|100.000000|67.579300||
B|TSLA|20260416|13:14:52|S|12.000000|387.855000||
B|ORCL|20260416|13:14:53|S|53.000000|177.869200||
B|SOXL|20260416|13:14:53|S|1.000000|87.509000||
B|STRC|20260416|13:14:53|S|26.000000|99.189300||
B|TSLA|20260416|13:14:53|S|9.000000|387.825000||
B|AI|20260416|13:14:54|S|17.000000|9.209300||
B|AMKR|20260416|13:14:54|S|3.000000|62.707900||
B|BITO|20260416|13:14:54|S|1.000000|10.150000||
B|BITO|20260416|13:14:54|S|1.000000|10.150000||
B|BITO|20260416|13:14:54|S|1.000000|10.150000||
B|BITO|20260416|13:14:54|S|2.000000|10.150000||
B|BITO|20260416|13:14:54|S|20.000000|10.150000||
B|EVGO|20260416|13:14:54|S|10.000000|2.100000||
B|LPX|20260416|13:14:54|S|18.000000|72.620000||
B|NKE|20260416|13:14:54|S|126.000000|45.827500||
B|OKLO|20260416|13:14:54|S|100.000000|62.870000||
B|SE|20260416|13:14:54|S|1.000000|90.670000||
B|SE|20260416|13:14:54|S|100.000000|90.670000||
B|SPY|20260416|13:14:54|S|1.000000|700.069100||
B|USO|20260416|13:14:54|S|10.000000|127.810900||
B|HIVE|20260416|13:14:55|S|600.000000|2.155000||
B|OLPX|20260416|13:14:55|S|18.000000|2.030000||
B|RKLB|20260416|13:14:55|S|2.000000|80.087000||
B|SQQQ|20260416|13:14:55|S|250.000000|58.909300||
B|SU|20260416|13:14:55|S|200.000000|63.619000||
B|F|20260416|13:14:56|S|20.000000|12.450000||
B|KBE|20260416|13:14:56|S|100.000000|63.010000||
B|NB|20260416|13:14:56|S|250.000000|5.805000||
B|RKLB|20260416|13:14:56|S|5.000000|80.080000||
B|UMC|20260416|13:14:56|S|100.000000|10.605000||
B|WDC|20260416|13:14:56|S|91.000000|357.170000||
B|YINN|20260416|13:14:56|S|5.000000|36.350000||
B|ZSL|20260416|13:14:56|S|200.000000|20.340000||
B|BIL|20260416|13:14:57|S|3.000000|91.525000||
B|CF|20260416|13:14:57|S|10.000000|123.263600||
B|SPY|20260416|13:14:57|S|200.000000|700.070000||
B|BMNR|20260416|13:14:58|S|100.000000|21.860000||
B|IMMP|20260416|13:14:58|S|100.000000|0.585400||
B|KOS|20260416|13:14:58|S|1200.000000|2.655000||
B|NBIS|20260416|13:14:58|S|12.000000|161.950000||
B|NFLX|20260416|13:14:58|S|14.000000|108.060000||
B|NFLX|20260416|13:14:58|S|100.000000|108.055000||
B|SGOV|20260416|13:14:58|S|227.000000|100.535000||
B|SOXS|20260416|13:14:58|S|800.000000|20.539500||
B|BMNR|20260416|13:14:59|S|800.000000|21.860000||
B|BMNR|20260416|13:14:59|S|2600.000000|21.840000||
B|BMNR|20260416|13:14:59|S|2600.000000|21.850000||
B|BMNU|20260416|13:14:59|S|1.000000|2.100000||
B|BMNU|20260416|13:14:59|S|10.000000|2.100000||
B|BMNU|20260416|13:14:59|S|14.000000|2.100000||
B|DELL|20260416|13:14:59|S|15.000000|191.200000||
B|ILMN|20260416|13:14:59|S|18.000000|131.230000||
B|PGR|20260416|13:14:59|S|23.000000|201.715000||
B|CAR|20260416|13:15:00|S|5.000000|424.565000||
B|CCO|20260416|13:15:00|S|20.000000|2.390000||
B|DGNX|20260416|13:15:00|S|100.000000|0.558900||
B|FCX|20260416|13:15:00|S|1.000000|67.955000||
B|TSLA|20260416|13:15:00|S|25.000000|387.810000||
B|ZTS|20260416|13:15:00|S|100.000000|120.004400||
B|ARM|20260416|13:15:01|S|9.000000|162.590000||
B|BMNU|20260416|13:15:01|S|14580.000000|2.100000||
B|IBIT|20260416|13:15:01|S|100.000000|41.910000||
B|IBIT|20260416|13:15:01|S|2700.000000|41.915000||
B|INTC|20260416|13:15:01|S|100.000000|67.545000||
B|MU|20260416|13:15:01|S|23.000000|456.750000||
B|ORCL|20260416|13:15:02|S|2.000000|177.870000||
B|QQQ|20260416|13:15:02|S|2.000000|639.292200||
B|TMV|20260416|13:15:02|S|18.000000|37.699300||
B|CRM|20260416|13:15:03|S|166.000000|179.970000||
B|CRM|20260416|13:15:03|S|1400.000000|179.980000||
B|DUOL|20260416|13:15:03|S|40.000000|102.601900||
B|RGTI|20260416|13:15:03|S|43.000000|19.325000||
B|SQQQ|20260416|13:15:03|S|5.000000|58.919300||
B|USO|20260416|13:15:03|S|16.000000|127.855000||
B|AMD|20260416|13:15:04|S|50.000000|276.070000||
B|ASTS|20260416|13:15:04|S|19.000000|87.520000||
B|KTOS|20260416|13:15:04|S|5.000000|73.210000||
B|DLTR|20260416|13:15:05|S|19.000000|100.300000||
B|IONQ|20260416|13:15:05|S|100.000000|43.750000||
B|IONZ|20260416|13:15:05|S|2.000000|7.559700||
B|RFIX|20260416|13:15:05|S|20.000000|37.610000||
B|RNA|20260416|13:15:05|S|1.000000|13.930000||
B|SOXL|20260416|13:15:05|S|100.000000|87.460900||
B|USAR|20260416|13:15:05|S|50.000000|18.229300||
B|AMD|20260416|13:15:06|S|22.000000|276.160000||
B|AMD|20260416|13:15:06|S|344.000000|276.150000||
B|IONQ|20260416|13:15:06|S|100.000000|43.780000||
B|NVDA|20260416|13:15:06|S|6.000000|197.930000||
B|NVO|20260416|13:15:06|S|1.000000|40.739300||
B|SOXL|20260416|13:15:06|S|100.000000|87.491000||
B|UNH|20260416|13:15:06|S|4.000000|315.950000||
B|ZS|20260416|13:15:06|S|120.000000|134.550000||
B|GRAB|20260416|13:15:07|S|300.000000|4.055000||
B|V|20260416|13:15:07|S|1.000000|315.900000||
B|ZM|20260416|13:15:07|S|20.000000|86.918300||
B|AMDD|20260416|13:15:08|S|5.000000|6.540000||
B|CHRW|20260416|13:15:08|S|14.000000|181.130000||
B|PII|20260416|13:15:08|S|518.000000|55.730000||
B|CRDO|20260416|13:15:09|S|10.000000|157.260000||
B|CRM|20260416|13:15:09|S|3.000000|179.820000||
B|CRM|20260416|13:15:09|S|6.000000|179.820000||
B|GE|20260416|13:15:09|S|100.000000|300.925000||
B|IEF|20260416|13:15:09|S|20.000000|95.395000||
B|KTOS|20260416|13:15:09|S|5.000000|73.200000||
B|MYSE|20260416|13:15:09|S|10.000000|3.545000||
B|OKLL|20260416|13:15:09|S|101.000000|9.290000||
B|SNOW|20260416|13:15:09|S|48.000000|144.660000||
B|UBER|20260416|13:15:09|S|3.000000|76.758800||
B|ADP|20260416|13:15:10|S|1.000000|200.610000||
B|APP|20260416|13:15:10|S|23.000000|469.750000||
B|EOG|20260416|13:15:10|S|100.000000|134.460000||
B|TMF|20260416|13:15:10|S|205.000000|35.725000||
B|ORCL|20260416|13:15:11|S|10.000000|177.790000||
B|ROST|20260416|13:15:11|S|10.000000|221.240000||
B|TPC|20260416|13:15:11|S|11.000000|84.740000||
B|TSLA|20260416|13:15:11|S|300.000000|387.775000||
B|ZSL|20260416|13:15:11|S|300.000000|20.330000||
B|CAR|20260416|13:15:12|S|20.000000|424.890000||
B|CAR|20260416|13:15:12|S|46.000000|425.615000||
B|JMIA|20260416|13:15:12|S|1.000000|7.779300||
B|MELI|20260416|13:15:12|S|1.000000|1838.380000||
B|MELI|20260416|13:15:12|S|1.000000|1838.981000||
B|NVDA|20260416|13:15:12|S|40.000000|197.850000||
B|POOL|20260416|13:15:12|S|20.000000|228.295000||
B|QCOM|20260416|13:15:12|S|5.000000|134.575000||
B|QQQX|20260416|13:15:12|S|11.000000|29.375000||
B|USAR|20260416|13:15:12|S|300.000000|18.209300||
B|ZTS|20260416|13:15:12|S|100.000000|120.002600||
B|CRWV|20260416|13:15:13|S|114.000000|117.110000||
B|EGHT|20260416|13:15:13|S|800.000000|1.895000||
B|NVDL|20260416|13:15:13|S|50.000000|92.765000||
B|QQQM|20260416|13:15:13|S|9.000000|263.185000||
B|ABT|20260416|13:15:14|S|15.000000|94.530000||
B|GE|20260416|13:15:14|S|170.000000|300.810000||
B|GRAB|20260416|13:15:14|S|25.000000|4.055000||
B|JPM|20260416|13:15:15|S|33.000000|307.380000||
B|MELI|20260416|13:15:15|S|2.000000|1838.981000||
B|SLV|20260416|13:15:15|S|3.000000|71.089300||
B|SQQQ|20260416|13:15:15|S|200.000000|58.959300||
B|TSMX|20260416|13:15:15|S|171.000000|65.190000||
B|TSMX|20260416|13:15:15|S|529.000000|65.190000||
B|VOO|20260416|13:15:15|S|120.000000|643.495000||
B|AMD|20260416|13:15:16|S|460.000000|275.980000||
B|CAR|20260416|13:15:16|S|54.000000|425.380000||
B|NB|20260416|13:15:16|S|8.000000|5.795000||
B|NVDA|20260416|13:15:16|S|10.000000|197.841900||
B|NVDA|20260416|13:15:16|S|500.000000|197.830500||
B|SPXS|20260416|13:15:16|S|200.000000|32.430000||
B|TSLA|20260416|13:15:16|S|100.000000|387.740000||
B|XP|20260416|13:15:16|S|81.000000|20.919300||
B|BE|20260416|13:15:17|S|34.000000|208.630000||
B|DVY|20260416|13:15:17|S|45.000000|152.270000||
B|PL|20260416|13:15:17|S|60.000000|38.101700||
B|VCR|20260416|13:15:17|S|12.000000|388.750000||
B|AVGO|20260416|13:15:18|S|5.000000|396.610000||
B|CRESY|20260416|13:15:18|S|100.000000|11.540000||
B|CRESY|20260416|13:15:18|S|120.000000|11.538900||
B|CRESY|20260416|13:15:18|S|128.000000|11.540000||
B|FNLC|20260416|13:15:18|S|20.000000|28.470000||
B|META|20260416|13:15:18|S|3.000000|673.865000||
B|MU|20260416|13:15:18|S|24.000000|456.440000||
B|NVDA|20260416|13:15:18|S|49.000000|197.835000||
B|NVDA|20260416|13:15:18|S|50.000000|197.855000||
B|SOXL|20260416|13:15:18|S|100.000000|87.350000||
B|TNA|20260416|13:15:18|S|25.000000|55.660000||
B|MSFT|20260416|13:15:19|S|1.000000|417.860000||
B|RNP|20260416|13:15:19|S|100.000000|20.720000||
B|TMF|20260416|13:15:19|S|23.000000|35.719300||
B|TSLL|20260416|13:15:19|S|500.000000|13.005000||
B|TSLL|20260416|13:15:19|S|7535.000000|13.010000||
B|EVTL|20260416|13:15:20|S|25.000000|3.439200||
B|HOOD|20260416|13:15:20|S|1.000000|85.670000||
B|RGTI|20260416|13:15:20|S|100.000000|19.350000||
B|AUR|20260416|13:15:21|S|4000.000000|5.295000||
B|JNJ|20260416|13:15:21|S|100.000000|232.870000||
B|NVDA|20260416|13:15:21|S|300.000000|197.905000||
B|EGO|20260416|13:15:22|S|1.000000|33.830000||
B|FNLC|20260416|13:15:22|S|20.000000|28.470000||
B|META|20260416|13:15:22|S|7.000000|673.820000||
B|SAN|20260416|13:15:22|S|65.000000|12.245000||
B|SPY|20260416|13:15:22|S|1.000000|699.919100||
B|SUNS|20260416|13:15:22|S|3.000000|7.760000||
B|UVXY|20260416|13:15:22|S|188.000000|39.728800||
B|LITX|20260416|13:15:23|S|563.000000|44.330000||
B|TMUS|20260416|13:15:23|S|4.000000|196.280000||
B|ABNB|20260416|13:15:24|S|2.000000|137.110000||
B|HPQ|20260416|13:15:24|S|40.000000|19.725000||
B|SUNS|20260416|13:15:24|S|3.000000|7.790000||
B|TMUS|20260416|13:15:24|S|4.000000|196.280000||
B|JNJ|20260416|13:15:25|S|40.000000|232.890000||
B|ORCL|20260416|13:15:25|S|104.000000|177.783600||
B|QCOM|20260416|13:15:25|S|6.000000|134.568300||
B|SOXL|20260416|13:15:25|S|1.000000|87.379300||
B|TSLA|20260416|13:15:25|S|40.000000|387.680000||
B|AWAY|20260416|13:15:26|S|5.000000|17.810000||
B|INTC|20260416|13:15:26|S|20.000000|67.520000||
B|ONFO|20260416|13:15:26|S|900.000000|1.420000||
B|PBR|20260416|13:15:26|S|40.000000|21.405000||
B|SOUN|20260416|13:15:26|S|1000.000000|7.839300||
B|SQQQ|20260416|13:15:26|S|18.000000|58.967500||
B|TSLA|20260416|13:15:26|S|50.000000|387.700000||
B|TTAN|20260416|13:15:26|S|20.000000|62.710000||
B|CF|20260416|13:15:27|S|80.000000|123.180000||
B|EOG|20260416|13:15:27|S|100.000000|134.480000||
B|GILT|20260416|13:15:27|S|100.000000|18.425000||
B|MSTR|20260416|13:15:27|S|11.000000|142.920000||
B|SQQQ|20260416|13:15:27|S|65.000000|58.969300||
B|MRVL|20260416|13:15:28|S|5.000000|133.920000||
B|PGY|20260416|13:15:28|S|176.000000|14.545000||
B|CAT|20260416|13:15:29|S|1.000000|763.770000||
B|LLY|20260416|13:15:29|S|50.000000|900.550000||
B|NKE|20260416|13:15:29|S|10.000000|45.819300||
B|SIDU|20260416|13:15:29|S|2000.000000|5.370000||
B|SOXL|20260416|13:15:29|S|100.000000|87.410000||
B|SOXS|20260416|13:15:29|S|13.000000|20.559300||
B|SCHC|20260416|13:15:30|S|149.000000|50.020000||
B|SMMT|20260416|13:15:30|S|20.000000|23.975000||
B|YANG|20260416|13:15:30|S|100.000000|26.139300||
B|ASTX|20260416|13:15:31|S|2.000000|39.174800||
B|ASTX|20260416|13:15:31|S|12.000000|39.160000||
B|AVGO|20260416|13:15:31|S|342.000000|396.710000||
B|AVGO|20260416|13:15:31|S|361.000000|396.690000||
B|EUM|20260416|13:15:31|S|28.000000|17.470000||
B|TMC|20260416|13:15:31|S|40.000000|5.185000||
B|DRD|20260416|13:15:32|S|4.000000|30.950000||
B|MOG/A|20260416|13:15:32|S|3.000000|309.790000||
B|RIG|20260416|13:15:32|S|100.000000|6.315000||
B|XLK|20260416|13:15:32|S|2.000000|151.399700||
B|FORM|20260416|13:15:33|S|100.000000|126.860000||
B|FORM|20260416|13:15:33|S|100.000000|126.860000||
B|NVDA|20260416|13:15:33|S|500.000000|197.905000||
B|SGOV|20260416|13:15:33|S|12.000000|100.539500||
B|COIN|20260416|13:15:34|S|40.000000|195.050000||
B|HUT|20260416|13:15:34|S|25.000000|69.550000||
B|NVDA|20260416|13:15:34|S|5.000000|197.910000||
B|PLTR|20260416|13:15:34|S|1.000000|142.330000||
B|SFM|20260416|13:15:34|S|100.000000|73.130000||
B|SPTL|20260416|13:15:34|S|179.000000|26.190000||
B|DRD|20260416|13:15:35|S|4.000000|30.950000||
B|HMC|20260416|13:15:35|S|1.000000|24.285000||
B|IONQ|20260416|13:15:35|S|11.000000|43.757800||
B|ORCL|20260416|13:15:35|S|2.000000|177.710000||
B|TEAM|20260416|13:15:35|S|100.000000|68.730000||
B|TSM|20260416|13:15:35|S|200.000000|363.348800||
B|VTI|20260416|13:15:35|S|5.000000|345.230000||
B|ARKK|20260416|13:15:36|S|100.000000|76.765000||
B|ARKK|20260416|13:15:36|S|800.000000|76.760000||
B|QQQM|20260416|13:15:36|S|3.000000|263.195000||
B|SCHW|20260416|13:15:36|S|50.000000|94.390000||
B|SCHW|20260416|13:15:36|S|50.000000|94.390000||
B|AFRM|20260416|13:15:37|S|50.000000|59.635000||
B|FANG|20260416|13:15:37|S|100.000000|187.000000||
B|FLY|20260416|13:15:37|S|30.000000|42.485000||
B|SQQQ|20260416|13:15:37|S|100.000000|58.945000||
B|TSLA|20260416|13:15:37|S|100.000000|387.775000||
B|ARXS|20260416|13:15:38|S|50.000000|37.000000||
B|MYSE|20260416|13:15:38|S|170.000000|3.550000||
B|NRDY|20260416|13:15:39|S|1000.000000|0.954700||
B|SOXL|20260416|13:15:39|S|40.000000|87.405000||
B|BOXX|20260416|13:15:40|S|25.000000|116.350000||
B|DXCM|20260416|13:15:40|S|95.000000|61.471000||
B|GM|20260416|13:15:40|S|20.000000|77.420000||
B|OKLO|20260416|13:15:40|S|20.000000|63.100000||
B|TQQQ|20260416|13:15:40|S|10.000000|56.135000||
B|EPD|20260416|13:15:41|S|162.000000|37.249700||
B|INTC|20260416|13:15:41|S|40.000000|67.520000||
B|MSCI|20260416|13:15:41|S|2.000000|564.245000||
B|MSFT|20260416|13:15:41|S|1.000000|417.938600||
B|VIK|20260416|13:15:41|S|40.000000|79.615000||
B|BABA|20260416|13:15:42|S|40.000000|139.060000||
B|AMAT|20260416|13:15:43|S|1.000000|388.980000||
B|QQQ|20260416|13:15:43|S|880.000000|639.175000||
B|ZTS|20260416|13:15:43|S|8.000000|119.979400||
B|AMC|20260416|13:15:44|S|20.000000|1.570000||
B|BTBT|20260416|13:15:44|S|20.000000|1.500000||
B|CAR|20260416|13:15:44|S|100.000000|424.260000||
B|EVTL|20260416|13:15:44|S|100.000000|3.420000||
B|GLD|20260416|13:15:44|S|125.000000|439.800000||
B|INTC|20260416|13:15:44|S|100.000000|67.519300||
B|QQQI|20260416|13:15:44|S|4.000000|53.427500||
B|TSLA|20260416|13:15:44|S|50.000000|387.685000||
B|ANNA|20260416|13:15:45|S|300.000000|4.430000||
B|CNXC|20260416|13:15:45|S|54.000000|29.130000||
B|FBIN|20260416|13:15:45|S|20.000000|38.540000||
B|FICO|20260416|13:15:45|S|20.000000|1070.450000||
B|GLD|20260416|13:15:45|S|5.000000|439.790000||
B|GLD|20260416|13:15:45|S|80.000000|439.810000||
B|SQQQ|20260416|13:15:45|S|20.000000|58.958200||
B|AXTI|20260416|13:15:46|S|9.000000|76.970000||
B|BMNR|20260416|13:15:46|S|55.000000|21.855000||
B|SLV|20260416|13:15:46|S|64.000000|71.069300||
B|MU|20260416|13:15:47|S|100.000000|456.880000||
B|SOXL|20260416|13:15:47|S|1.000000|87.399000||
B|AMD|20260416|13:15:48|S|234.000000|275.890000||
B|AMD|20260416|13:15:48|S|540.000000|275.880000||
B|CVX|20260416|13:15:48|S|50.000000|188.100000||
B|SNAP|20260416|13:15:48|S|6.000000|6.025000||
B|TQQQ|20260416|13:15:48|S|400.000000|56.125000||
B|XEL|20260416|13:15:48|S|20.000000|80.475000||
B|EWY|20260416|13:15:49|S|100.000000|146.962400||
B|SNXX|20260416|13:15:49|S|50.000000|70.650000||
B|SOXL|20260416|13:15:49|S|200.000000|87.381900||
B|TQQQ|20260416|13:15:49|S|50.000000|56.125000||
B|ACIC|20260416|13:15:50|S|100.000000|11.790000||
B|IGV|20260416|13:15:50|S|400.000000|84.135000||
B|OKLO|20260416|13:15:50|S|97.000000|62.930000||
B|TMF|20260416|13:15:50|S|5.000000|35.725000||
B|Z|20260416|13:15:50|S|100.000000|43.790000||
B|GERN|20260416|13:15:51|S|25.000000|1.680000||
B|PM|20260416|13:15:51|S|20.000000|155.460000||
B|VOO|20260416|13:15:51|S|40.000000|643.480000||
B|Z|20260416|13:15:51|S|5.000000|43.825000||
B|AVGO|20260416|13:15:52|S|2.000000|396.550000||
B|BIZD|20260416|13:15:52|S|100.000000|13.005000||
B|CAT|20260416|13:15:52|S|11.000000|763.875000||
B|KLAR|20260416|13:15:52|S|20.000000|14.440000||
B|MAIN|20260416|13:15:52|S|1.000000|54.330000||
B|BHK|20260416|13:15:53|S|200.000000|9.260000||
B|FIS|20260416|13:15:53|S|20.000000|48.680000||
B|PK|20260416|13:15:53|S|1.000000|11.135000||
B|BBAI|20260416|13:15:54|S|20.000000|3.750000||
B|CMCSA|20260416|13:15:54|S|12.000000|29.080000||
B|MLPX|20260416|13:15:54|S|300.000000|70.920000||
B|TQQQ|20260416|13:15:54|S|50.000000|56.107500||
B|TSLA|20260416|13:15:54|S|80.000000|387.590000||
B|TSLA|20260416|13:15:54|S|120.000000|387.591800||
B|AMD|20260416|13:15:55|S|1.000000|275.895000||
B|GIS|20260416|13:15:55|S|20.000000|35.155000||
B|TQQQ|20260416|13:15:55|S|100.000000|56.105000||
B|TQQQ|20260416|13:15:55|S|500.000000|56.109300||
B|VT|20260416|13:15:55|S|47.000000|148.445000||
B|ALB|20260416|13:15:56|S|5.000000|208.190000||
B|AMD|20260416|13:15:56|S|100.000000|275.870000||
B|BMNR|20260416|13:15:56|S|344.000000|21.845000||
B|LLY|20260416|13:15:56|S|55.000000|901.340000||
B|TBN|20260416|13:15:56|S|80.000000|37.990000||
B|AMD|20260416|13:15:57|S|3.000000|275.900000||
B|BATL|20260416|13:15:57|S|400.000000|3.645000||
B|HOOD|20260416|13:15:57|S|100.000000|85.810000||
B|PLTR|20260416|13:15:57|S|2.000000|142.289100||
B|BA|20260416|13:15:58|S|401.000000|217.150000||
B|INTC|20260416|13:15:58|S|110.000000|67.545000||
B|SES|20260416|13:15:58|S|100.000000|1.150000||
B|SPY|20260416|13:15:58|S|100.000000|699.950000||
B|TTD|20260416|13:15:58|S|50.000000|22.759400||
B|Z|20260416|13:15:58|S|12.000000|43.846800||
B|ZROZ|20260416|13:15:58|S|100.000000|62.730000||
B|ZS|20260416|13:15:58|S|4.000000|134.657900||
B|ZS|20260416|13:15:58|S|7.000000|134.657900||
B|ZS|20260416|13:15:58|S|7.000000|134.657900||
B|AMC|20260416|13:15:59|S|20.000000|1.570000||
B|DDL|20260416|13:15:59|S|400.000000|2.675000||
B|DDL|20260416|13:15:59|S|895.000000|2.680000||
B|ENVX|20260416|13:15:59|S|100.000000|6.335000||
B|GPOR|20260416|13:15:59|S|20.000000|193.790000||
B|NICE|20260416|13:15:59|S|10.000000|103.870000||
B|TQQQ|20260416|13:15:59|S|100.000000|56.135000||
B|DLO|20260416|13:16:00|S|200.000000|13.567500||
B|HNRG|20260416|13:16:00|S|15.000000|16.030000||
B|HNRG|20260416|13:16:00|S|85.000000|16.010000||
B|HNRG|20260416|13:16:00|S|200.000000|16.020000||
B|MSTR|20260416|13:16:00|S|27.000000|143.150000||
B|SNOW|20260416|13:16:00|S|10.000000|144.600000||
B|TSLA|20260416|13:16:00|S|16.000000|387.850000||
B|CRCL|20260416|13:16:01|S|1.000000|104.030000||
B|JNJ|20260416|13:16:01|S|40.000000|232.860000||
B|PLTR|20260416|13:16:01|S|30.000000|142.300000||
B|XLU|20260416|13:16:01|S|6.000000|45.919300||
B|FTNT|20260416|13:16:02|S|7.000000|82.030000||
B|HIMS|20260416|13:16:02|S|1.000000|25.969900||
B|META|20260416|13:16:02|S|0.034300|673.850000||
B|TX|20260416|13:16:02|S|13.000000|41.700000||
B|AMD|20260416|13:16:03|S|60.000000|276.040000||
B|AMD|20260416|13:16:03|S|100.000000|276.040000||
B|AMD|20260416|13:16:03|S|398.000000|276.030000||
B|COST|20260416|13:16:03|S|3.000000|986.020000||
B|CRWV|20260416|13:16:03|S|100.000000|117.070000||
B|CSIQ|20260416|13:16:03|S|1.000000|12.935000||
B|GERN|20260416|13:16:03|S|25.000000|1.680000||
B|LAES|20260416|13:16:03|S|2.000000|2.660000||
B|LAES|20260416|13:16:03|S|3.000000|2.660000||
B|LAES|20260416|13:16:03|S|16.000000|2.660000||
B|LAES|20260416|13:16:03|S|20.000000|2.660000||
B|SPY|20260416|13:16:03|S|1.000000|700.028800||
B|TSLA|20260416|13:16:03|S|38.000000|387.960000||
B|UVXY|20260416|13:16:03|S|30.000000|39.640000||
B|ABT|20260416|13:16:04|S|2.000000|94.517100||
B|AMD|20260416|13:16:04|S|100.000000|276.068000||
B|F|20260416|13:16:04|S|3.000000|12.450000||
B|OKLO|20260416|13:16:04|S|100.000000|62.745000||
B|SMR|20260416|13:16:04|S|1.000000|11.450000||
B|SMR|20260416|13:16:04|S|10.000000|11.450000||
B|TMF|20260416|13:16:04|S|300.000000|35.735000||
B|AVGO|20260416|13:16:05|S|100.000000|396.630000||
B|NVDA|20260416|13:16:05|S|50.000000|197.880000||
B|NVDA|20260416|13:16:05|S|100.000000|197.895000||
B|PEP|20260416|13:16:05|S|1.000000|158.365000||
B|RGTI|20260416|13:16:05|S|2.000000|19.295000||
B|SPY|20260416|13:16:05|S|4.000000|699.947500||
B|ZTS|20260416|13:16:05|S|5.000000|119.992900||
B|CRDU|20260416|13:16:06|S|200.000000|39.820000||
B|PLTR|20260416|13:16:06|S|25.000000|142.235000||
B|PLTR|20260416|13:16:06|S|200.000000|142.235900||
B|QQQ|20260416|13:16:06|S|12.000000|639.129300||
B|QQQ|20260416|13:16:06|S|63.000000|639.130000||
B|RGA|20260416|13:16:06|S|1.000000|207.650000||
B|SNOW|20260416|13:16:06|S|10.000000|144.600000||
B|XLU|20260416|13:16:06|S|100.000000|45.909300||
B|ABT|20260416|13:16:07|S|10.000000|94.420000||
B|AMC|20260416|13:16:07|S|25.000000|1.570000||
B|BIRD|20260416|13:16:07|S|100.000000|12.020000||
B|DFGP|20260416|13:16:07|S|8.000000|54.399700||
B|HL|20260416|13:16:08|S|110.000000|19.045000||
B|PLTR|20260416|13:16:08|S|12.000000|142.240000||
B|SMR|20260416|13:16:08|S|5.000000|11.455000||
B|DOCU|20260416|13:16:09|S|40.000000|46.465000||
B|FLY|20260416|13:16:09|S|20.000000|42.197500||
B|KRMN|20260416|13:16:09|S|5.000000|87.485000||
B|ONDS|20260416|13:16:09|S|100.000000|9.995000||
B|ASTS|20260416|13:16:10|S|13.000000|87.600000||
B|CRML|20260416|13:16:10|S|200.000000|8.909300||
B|DLO|20260416|13:16:10|S|200.000000|13.567500||
B|MELI|20260416|13:16:10|S|10.000000|1837.900000||
B|SOXL|20260416|13:16:10|S|100.000000|87.420000||
B|ZS|20260416|13:16:10|S|6.000000|134.590300||
B|GWH|20260416|13:16:11|S|1100.000000|1.145000||
B|LAES|20260416|13:16:11|S|1.000000|2.650000||
B|LAES|20260416|13:16:11|S|1.000000|2.650000||
B|LAES|20260416|13:16:11|S|2.000000|2.650000||
B|LCID|20260416|13:16:11|S|57.000000|7.575000||
B|MOG/A|20260416|13:16:11|S|50.000000|309.430000||
B|SH|20260416|13:16:11|S|50.000000|35.295000||
B|COIN|20260416|13:16:12|S|40.000000|194.680000||
B|BROS|20260416|13:16:13|S|200.000000|50.705000||
B|GOOG|20260416|13:16:13|S|236.000000|333.610000||
B|HL|20260416|13:16:13|S|20.000000|19.045000||
B|MELI|20260416|13:16:13|S|1.000000|1837.895000||
B|REKR|20260416|13:16:13|S|1000.000000|0.920500||
B|TQQQ|20260416|13:16:13|S|70.000000|56.109300||
B|VNQ|20260416|13:16:13|S|1.000000|94.720000||
B|ZS|20260416|13:16:13|S|11.000000|134.340000||
B|TNA|20260416|13:16:14|S|25.000000|55.650000||
B|ABT|20260416|13:16:15|S|50.000000|94.510000||
B|LITE|20260416|13:16:15|S|26.000000|882.070000||
B|F|20260416|13:16:16|S|16.000000|12.450000||
B|FGI|20260416|13:16:16|S|1.000000|4.880000||
B|MYSE|20260416|13:16:16|S|2487.000000|3.629000||
B|QQQ|20260416|13:16:16|S|2.000000|639.114000||
B|SE|20260416|13:16:16|S|100.000000|90.465000||
B|SNOW|20260416|13:16:16|S|10.000000|144.600000||
B|SUPX|20260416|13:16:17|S|100.000000|8.220000||
B|NEOV|20260416|13:16:18|S|400.000000|3.100000||
B|OLPX|20260416|13:16:18|S|20.000000|2.030000||
B|SQQQ|20260416|13:16:18|S|3000.000000|58.955000||
B|ZTS|20260416|13:16:18|S|200.000000|119.880000||
B|ZTS|20260416|13:16:18|S|300.000000|119.890000||
B|CNR|20260416|13:16:19|S|50.000000|90.950000||
B|CNR|20260416|13:16:19|S|172.000000|90.970000||
B|FANG|20260416|13:16:19|S|100.000000|187.130000||
B|IBM|20260416|13:16:19|S|55.000000|250.436100||
B|IONQ|20260416|13:16:19|S|100.000000|43.755000||
B|ORCL|20260416|13:16:19|S|1.000000|177.635000||
B|REKR|20260416|13:16:19|S|200.000000|0.920500||
B|REKR|20260416|13:16:19|S|1000.000000|0.920500||
B|WSHP|20260416|13:16:19|S|70.000000|16.720000||
B|ORCL|20260416|13:16:20|S|1.000000|177.610000||
B|PDI|20260416|13:16:20|S|700.000000|17.305000||
B|TTMI|20260416|13:16:20|S|5.000000|115.290000||
B|XTIA|20260416|13:16:20|S|400.000000|2.370000||
B|GRMN|20260416|13:16:21|S|29.000000|264.885000||
B|NEOV|20260416|13:16:21|S|200.000000|3.100000||
B|QXO|20260416|13:16:21|S|2.000000|24.015000||
B|VICR|20260416|13:16:21|S|200.000000|204.540000||
B|MOG/A|20260416|13:16:22|S|1.000000|309.590000||
B|NVDA|20260416|13:16:22|S|500.000000|197.945000||
B|PHK|20260416|13:16:22|S|400.000000|4.685000||
B|RGTI|20260416|13:16:22|S|220.000000|19.315000||
B|SMR|20260416|13:16:22|S|1.000000|11.459900||
B|SQQQ|20260416|13:16:22|S|2.000000|58.945000||
B|IEV|20260416|13:16:23|S|5.000000|71.920000||
B|IONQ|20260416|13:16:23|S|229.000000|43.740000||
B|PLTR|20260416|13:16:23|S|100.000000|142.289300||
B|TNA|20260416|13:16:23|S|25.000000|55.699300||
B|BABA|20260416|13:16:24|S|1.000000|139.020000||
B|NEOV|20260416|13:16:24|S|300.000000|3.100000||
B|RAIN|20260416|13:16:24|S|1.000000|2.330000||
B|SPY|20260416|13:16:24|S|15.000000|700.039100||
B|TMF|20260416|13:16:24|S|100.000000|35.745000||
B|TMF|20260416|13:16:24|S|200.000000|35.745000||
B|XPEV|20260416|13:16:24|S|40.000000|18.185000||
B|ALBT|20260416|13:16:25|S|100.000000|0.391700||
B|NVDA|20260416|13:16:25|S|2700.000000|198.010000||
B|RYAAY|20260416|13:16:25|S|20.000000|58.020000||
B|SQQQ|20260416|13:16:25|S|3000.000000|58.915000||
B|CAR|20260416|13:16:26|S|20.000000|426.150000||
B|CRWD|20260416|13:16:26|S|200.000000|417.620000||
B|DSGX|20260416|13:16:26|S|5.000000|76.340000||
B|NVDA|20260416|13:16:26|S|300.000000|198.020000||
B|NVDA|20260416|13:16:26|S|1300.000000|198.020000||
B|CAPS|20260416|13:16:27|S|9.000000|0.609300||
B|QUBT|20260416|13:16:27|S|20.000000|9.315000||
B|STXS|20260416|13:16:27|S|54.000000|1.970000||
B|TSM|20260416|13:16:27|S|10.000000|363.437800||
B|AMC|20260416|13:16:28|S|20.000000|1.580000||
B|AMD|20260416|13:16:28|S|25.000000|276.167400||
B|NVDA|20260416|13:16:28|S|100.000000|198.050000||
B|NVDA|20260416|13:16:28|S|700.000000|198.035000||
B|QBTZ|20260416|13:16:28|S|25.000000|15.320000||
B|QBTZ|20260416|13:16:28|S|200.000000|15.330000||
B|SPY|20260416|13:16:28|S|4.000000|700.114900||
B|TSLA|20260416|13:16:28|S|100.000000|387.980000||
B|DVLT|20260416|13:16:29|S|1000.000000|0.779600||
B|GSG|20260416|13:16:29|S|20.000000|31.720700||
B|IEI|20260416|13:16:29|S|11.000000|118.560700||
B|SOUN|20260416|13:16:29|S|20.000000|7.850000||
B|ADBE|20260416|13:16:30|S|2.000000|247.770000||
B|FLY|20260416|13:16:30|S|90.000000|42.340000||
B|IWM|20260416|13:16:30|S|10.000000|268.659000||
B|MU|20260416|13:16:30|S|99.000000|457.050000||
B|ORCL|20260416|13:16:30|S|20.000000|177.735000||
B|OTF|20260416|13:16:30|S|200.000000|12.160000||
B|VWO|20260416|13:16:30|S|100.000000|58.149300||
B|ANET|20260416|13:16:31|S|2.000000|159.030000||
B|GOOGL|20260416|13:16:31|S|179.000000|336.205000||
B|TMF|20260416|13:16:31|S|300.000000|35.725000||
B|CDT|20260416|13:16:32|S|12.000000|3.980000||
B|EOG|20260416|13:16:32|S|100.000000|134.530000||
B|IONQ|20260416|13:16:32|S|90.000000|43.750000||
B|IVV|20260416|13:16:32|S|2.000000|703.365000||
B|LAZ|20260416|13:16:32|S|20.000000|47.820000||
B|WSHP|20260416|13:16:32|S|28.000000|17.040000||
B|CLSK|20260416|13:16:33|S|20.000000|11.175000||
B|NTR|20260416|13:16:33|S|6.000000|74.140000||
B|ABT|20260416|13:16:34|S|6.000000|94.390000||
B|MU|20260416|13:16:34|S|40.000000|456.990000||
B|RCUS|20260416|13:16:34|S|781.000000|23.130000||
B|SLP|20260416|13:16:34|S|100.000000|14.670000||
B|AMZN|20260416|13:16:35|S|200.000000|248.695000||
B|BTAL|20260416|13:16:35|S|20.000000|12.845000||
B|MARA|20260416|13:16:35|S|20.000000|10.885000||
B|ONFO|20260416|13:16:35|S|1200.000000|1.410000||
B|TSMX|20260416|13:16:36|S|200.000000|65.300000||
B|ABBV|20260416|13:16:37|S|30.000000|208.405000||
B|CVNA|20260416|13:16:37|S|3.000000|359.680000||
B|OKLL|20260416|13:16:37|S|100.000000|9.269100||
B|COIN|20260416|13:16:38|S|40.000000|194.910000||
B|HOOD|20260416|13:16:38|S|80.000000|85.810000||
B|INTC|20260416|13:16:38|S|300.000000|67.585000||
B|NVDL|20260416|13:16:38|S|100.000000|92.950000||
B|NVDL|20260416|13:16:38|S|262.000000|92.925000||
B|ONFO|20260416|13:16:38|S|800.000000|1.410000||
B|ANET|20260416|13:16:39|S|24.000000|159.025500||
B|ARM|20260416|13:16:39|S|41.000000|162.610000||
B|DLO|20260416|13:16:39|S|200.000000|13.577500||
B|DOCN|20260416|13:16:39|S|100.000000|87.320000||
B|DSGX|20260416|13:16:39|S|87.000000|76.330000||
B|HIMS|20260416|13:16:39|S|100.000000|26.020000||
B|HIMS|20260416|13:16:39|S|2000.000000|26.015000||
B|TSM|20260416|13:16:39|S|1.000000|363.402700||
B|CVNA|20260416|13:16:40|S|50.000000|359.750000||
B|SMMT|20260416|13:16:40|S|20.000000|23.995000||
B|SPY|20260416|13:16:40|S|47.000000|700.089300||
B|FLCA|20260416|13:16:41|S|10.000000|51.830000||
B|MCD|20260416|13:16:41|S|2.000000|306.940000||
B|MLI|20260416|13:16:41|S|100.000000|119.290000||
B|ONFO|20260416|13:16:41|S|400.000000|1.419800||
B|ABT|20260416|13:16:42|S|5.000000|94.400000||
B|ESTC|20260416|13:16:42|S|3.000000|47.630000||
B|HOOD|20260416|13:16:42|S|50.000000|85.850000||
B|XOM|20260416|13:16:42|S|10.000000|152.754500||
B|DLO|20260416|13:16:43|S|200.000000|13.577500||
B|FLY|20260416|13:16:43|S|62.000000|42.245100||
B|EEM|20260416|13:16:44|S|2.000000|62.370000||
B|KSS|20260416|13:16:44|S|1.000000|14.130000||
B|TLT|20260416|13:16:44|S|100.000000|86.225000||
B|AMD|20260416|13:16:45|S|60.000000|276.085000||
B|ORCL|20260416|13:16:45|S|1.000000|177.710000||
B|PI|20260416|13:16:45|S|5.000000|110.669000||
B|ABT|20260416|13:16:46|S|50.000000|94.380000||
B|BITO|20260416|13:16:46|S|4000.000000|10.159900||
B|BZAI|20260416|13:16:46|S|10.000000|1.720000||
B|EWS|20260416|13:16:46|S|5.000000|29.119300||
B|MSFT|20260416|13:16:46|S|10.000000|417.890000||
B|MU|20260416|13:16:46|S|38.000000|457.110000||
B|NFLX|20260416|13:16:46|S|10.000000|107.977400||
B|RGTI|20260416|13:16:46|S|450.000000|19.335000||
B|WSHP|20260416|13:16:46|S|100.000000|17.150000||
B|ALB|20260416|13:16:47|S|200.000000|208.790000||
B|FLY|20260416|13:16:47|S|162.000000|42.315000||
B|OKLO|20260416|13:16:47|S|6.000000|62.700000||
B|SOFI|20260416|13:16:47|S|100.000000|19.015000||
B|MAA|20260416|13:16:48|S|2.000000|122.840000||
B|NVDA|20260416|13:16:48|S|74.000000|198.030000||
B|PAHC|20260416|13:16:48|S|100.000000|53.910000||
B|PAHC|20260416|13:16:48|S|100.000000|53.970000||
B|SPY|20260416|13:16:48|S|1.000000|700.139100||
B|CAR|20260416|13:16:49|S|3.000000|425.120000||
B|CVX|20260416|13:16:49|S|50.000000|188.150000||
B|DDOG|20260416|13:16:49|S|20.000000|124.790000||
B|MSFT|20260416|13:16:49|S|110.000000|417.910000||
B|QBTS|20260416|13:16:49|S|200.000000|21.790000||
B|QBTS|20260416|13:16:49|S|4800.000000|21.780000||
B|APP|20260416|13:16:50|S|17.000000|470.070000||
B|EVTL|20260416|13:16:50|S|100.000000|3.420700||
B|PINS|20260416|13:16:50|S|20.000000|20.055000||
B|CCO|20260416|13:16:51|S|20.000000|2.400000||
B|FANG|20260416|13:16:51|S|100.000000|187.080000||
B|ONFO|20260416|13:16:51|S|100.000000|1.445000||
B|PAYX|20260416|13:16:51|S|100.000000|92.310000||
B|EQT|20260416|13:16:52|S|25.000000|58.045000||
B|ORCL|20260416|13:16:52|S|88.000000|177.710000||
B|SRXH|20260416|13:16:52|E|1000.000000|0.122600||
B|HPE|20260416|13:16:53|S|150.000000|25.515000||
B|WDC|20260416|13:16:53|S|55.000000|357.280000||
B|XNDU|20260416|13:16:53|S|30.000000|39.160000||
B|NVDQ|20260416|13:16:54|S|3000.000000|13.499900||
B|AMD|20260416|13:16:55|S|214.000000|276.020000||
B|AMD|20260416|13:16:55|S|746.000000|276.010000||
B|AXON|20260416|13:16:55|S|1.000000|401.370000||
B|CONL|20260416|13:16:55|S|10.000000|8.610000||
B|EWY|20260416|13:16:55|S|3.000000|147.080000||
B|HOOY|20260416|13:16:55|S|1.000000|32.010000||
B|SPY|20260416|13:16:55|S|200.000000|700.100000||
B|AMD|20260416|13:16:56|S|72.000000|275.954300||
B|AVAV|20260416|13:16:56|S|8.000000|201.150000||
B|CNXC|20260416|13:16:56|S|10.000000|29.130000||
B|KYIV|20260416|13:16:56|S|10.000000|11.840000||
B|MU|20260416|13:16:56|S|100.000000|457.000000||
B|MU|20260416|13:16:56|S|100.000000|457.050000||
B|ORCL|20260416|13:16:56|S|50.000000|177.660000||
B|PM|20260416|13:16:56|S|3.000000|155.578000||
B|AGNC|20260416|13:16:57|S|1891.000000|10.580000||
B|AMC|20260416|13:16:58|S|10.000000|1.560000||
B|CDNA|20260416|13:16:58|S|163.000000|21.920000||
B|IAU|20260416|13:16:58|S|100.000000|90.129300||
B|OKLO|20260416|13:16:58|S|200.000000|62.770000||
B|TMC|20260416|13:16:58|S|1.000000|5.189300||
B|TSM|20260416|13:16:58|S|3.000000|363.417000||
B|YPF|20260416|13:16:58|S|35.000000|41.578100||
B|FNB|20260416|13:16:59|S|1.000000|17.810000||
B|GE|20260416|13:16:59|S|62.000000|301.100000||
B|HGV|20260416|13:16:59|S|100.000000|46.220000||
B|INTC|20260416|13:16:59|S|1.000000|67.605000||
B|LAC|20260416|13:16:59|S|100.000000|4.720000||
B|MA|20260416|13:16:59|S|2.000000|519.610000||
B|SCHF|20260416|13:16:59|S|10.000000|26.425000||
B|SQQQ|20260416|13:16:59|S|100.000000|58.900700||
B|CCJ|20260416|13:17:00|S|50.000000|119.830000||
B|GE|20260416|13:17:00|S|110.000000|301.110000||
B|MSFT|20260416|13:17:00|S|37.000000|418.020000||
B|PLTR|20260416|13:17:00|S|10.000000|142.389000||
B|REKR|20260416|13:17:00|S|200.000000|0.919900||
B|SMH|20260416|13:17:00|S|40.000000|453.610000||
B|AMD|20260416|13:17:01|S|48.000000|275.990000||
B|CPB|20260416|13:17:01|S|40.000000|20.835000||
B|MPT|20260416|13:17:01|S|55.000000|5.080000||
B|RIOT|20260416|13:17:01|S|4.000000|16.305000||
B|TQQQ|20260416|13:17:01|S|170.000000|56.199300||
B|TSLA|20260416|13:17:01|S|11.000000|388.150000||
B|UMAC|20260416|13:17:01|S|17.000000|15.730000||
B|ROP|20260416|13:17:02|S|2.000000|364.800000||
B|AMD|20260416|13:17:03|S|20.000000|276.050000||
B|NVDA|20260416|13:17:03|S|2.000000|198.105000||
B|RGTI|20260416|13:17:03|S|200.000000|19.335000||
B|ADBE|20260416|13:17:04|S|20.000000|247.860000||
B|GLW|20260416|13:17:04|S|131.000000|163.475700||
B|GLW|20260416|13:17:04|S|197.000000|163.460000||
B|LUMN|20260416|13:17:04|S|184.000000|8.645000||
B|SGML|20260416|13:17:04|S|200.000000|20.580000||
B|IXJ|20260416|13:17:05|S|13.000000|94.100000||
B|LAZ|20260416|13:17:05|S|20.000000|47.820000||
B|MTZ|20260416|13:17:05|S|8.000000|358.970000||
B|FNKO|20260416|13:17:07|S|100.000000|4.205000||
B|MT|20260416|13:17:07|S|50.000000|59.710000||
B|TROW|20260416|13:17:07|S|80.000000|95.385000||
B|WSHP|20260416|13:17:07|S|100.000000|17.290000||
B|AMD|20260416|13:17:08|S|2.000000|275.970000||
B|CAR|20260416|13:17:08|S|5.000000|425.420000||
B|CAR|20260416|13:17:08|S|20.000000|425.120000||
B|EQNR|20260416|13:17:08|S|400.000000|38.420000||
B|MU|20260416|13:17:08|S|10.000000|457.080000||
B|NLY|20260416|13:17:08|S|15.000000|22.305000||
B|QQQ|20260416|13:17:08|S|46.000000|639.410000||
B|ABT|20260416|13:17:09|S|100.000000|94.390000||
B|ABT|20260416|13:17:09|S|345.000000|94.400000||
B|NKE|20260416|13:17:09|S|30.000000|45.815000||
B|Z|20260416|13:17:09|S|38.000000|43.837900||
B|COIN|20260416|13:17:10|S|40.000000|195.220000||
B|IONQ|20260416|13:17:10|S|1424.000000|43.820000||
B|LITE|20260416|13:17:10|S|8.000000|883.420000||
B|RGTI|20260416|13:17:10|S|200.000000|19.335000||
B|RGTI|20260416|13:17:10|S|248.000000|19.340000||
B|RIOT|20260416|13:17:10|S|20.000000|16.305000||
B|SSO|20260416|13:17:10|S|100.000000|59.955000||
B|SSO|20260416|13:17:10|S|100.000000|59.955000||
B|WSHP|20260416|13:17:10|S|25.000000|17.280000||
B|IRDM|20260416|13:17:11|S|28.000000|41.300000||
B|META|20260416|13:17:11|S|100.000000|673.950000||
B|NKE|20260416|13:17:11|S|84.000000|45.815000||
B|ZM|20260416|13:17:11|S|3.000000|86.680000||
B|BE|20260416|13:17:12|S|200.000000|208.720000||
B|IONQ|20260416|13:17:12|S|100.000000|43.820000||
B|QQQ|20260416|13:17:12|S|3.000000|639.398600||
B|AMCI|20260416|13:17:13|S|15.000000|6.690000||
B|DFAE|20260416|13:17:13|S|10.000000|37.080000||
B|ORCL|20260416|13:17:13|S|1.000000|177.710000||
B|PSKY|20260416|13:17:13|S|20.000000|11.725000||
B|DELL|20260416|13:17:14|S|22.000000|191.030000||
B|GOLD|20260416|13:17:14|S|28.000000|46.869100||
B|IRDM|20260416|13:17:14|S|6.000000|41.323200||
B|MSFU|20260416|13:17:14|S|4.000000|29.105000||
B|ONFO|20260416|13:17:14|S|100.000000|1.430000||
B|BNKK|20260416|13:17:15|S|140.000000|2.610000||
B|ING|20260416|13:17:15|S|15.000000|29.165000||
B|MOG/A|20260416|13:17:15|S|1.000000|310.310000||
B|NVDA|20260416|13:17:15|S|125.000000|198.092500||
B|SHPH|20260416|13:17:15|S|3637.000000|0.990000||
B|HOOD|20260416|13:17:16|S|285.000000|85.780000||
B|MSFT|20260416|13:17:16|S|100.000000|417.950000||
B|MU|20260416|13:17:16|S|25.000000|457.040000||
B|TSLA|20260416|13:17:16|S|12.000000|388.005000||
B|HASI|20260416|13:17:17|S|100.000000|39.865000||
B|SOXL|20260416|13:17:17|S|50.000000|87.550000||
B|SOXL|20260416|13:17:17|S|50.000000|87.560000||
B|ARCC|20260416|13:17:18|S|200.000000|18.875000||
B|ELV|20260416|13:17:18|S|2.000000|312.325000||
B|CRWV|20260416|13:17:19|S|480.000000|117.040000||
B|QBTS|20260416|13:17:19|S|150.000000|21.815000||
B|WSHP|20260416|13:17:19|S|200.000000|17.440000||
B|AMC|20260416|13:17:20|S|10.000000|1.560000||
B|PLTR|20260416|13:17:20|S|100.000000|142.362200||
B|RKLB|20260416|13:17:20|S|148.000000|80.128400||
B|RKLB|20260416|13:17:20|S|468.000000|80.130000||
B|WDC|20260416|13:17:20|S|15.000000|357.320000||
B|ZS|20260416|13:17:20|S|4.000000|134.626400||
B|ABT|20260416|13:17:21|S|6.000000|94.390000||
B|PG|20260416|13:17:21|S|50.000000|142.725000||
B|SMH|20260416|13:17:21|S|10.000000|453.672000||
B|BTBT|20260416|13:17:22|S|20.000000|1.519900||
B|IBM|20260416|13:17:22|S|27.000000|250.570000||
B|SLV|20260416|13:17:22|S|71.000000|71.099300||
B|SQQQ|20260416|13:17:22|S|100.000000|58.895000||
B|ZTS|20260416|13:17:22|S|100.000000|119.970000||
B|CIEN|20260416|13:17:23|S|3.000000|486.030000||
B|MDT|20260416|13:17:23|S|3.000000|86.183300||
B|SMCI|20260416|13:17:23|S|20.000000|27.955000||
B|NKE|20260416|13:17:24|S|50.000000|45.799300||
B|NVDL|20260416|13:17:24|S|50.000000|92.990000||
B|OKLO|20260416|13:17:24|S|3.000000|62.905000||
B|RKLB|20260416|13:17:24|S|900.000000|80.140000||
B|NRG|20260416|13:17:25|S|1.000000|166.775000||
B|RGTI|20260416|13:17:25|S|200.000000|19.355000||
B|ZTS|20260416|13:17:25|S|300.000000|119.895000||
B|NOK|20260416|13:17:26|S|5.000000|10.185000||
B|NVDA|20260416|13:17:26|S|100.000000|198.100000||
B|NVDA|20260416|13:17:26|S|400.000000|198.095000||
B|BZAI|20260416|13:17:27|S|20.000000|1.720000||
B|MRVL|20260416|13:17:27|S|10.000000|133.932000||
B|DELL|20260416|13:17:28|S|100.000000|191.060000||
B|INTC|20260416|13:17:28|S|10.000000|67.600000||
B|AEHR|20260416|13:17:29|S|100.000000|81.700000||
B|CHI|20260416|13:17:29|S|100.000000|11.695000||
B|MSFT|20260416|13:17:29|S|100.000000|418.000000||
B|QQQ|20260416|13:17:29|S|600.000000|639.305000||
B|AMD|20260416|13:17:30|S|30.000000|275.930000||
B|FBTC|20260416|13:17:30|S|25.000000|64.475000||
B|QCOM|20260416|13:17:31|S|10.000000|134.650000||
B|SYM|20260416|13:17:31|S|200.000000|58.810000||
B|ADBE|20260416|13:17:32|S|12.000000|247.790000||
B|ADBE|20260416|13:17:32|S|28.000000|247.790000||
B|CF|20260416|13:17:32|S|287.000000|123.480000||
B|QBTS|20260416|13:17:32|S|35.000000|21.805000||
B|SA|20260416|13:17:32|S|100.000000|31.380000||
B|STAA|20260416|13:17:32|S|80.000000|24.845000||
B|TLT|20260416|13:17:32|S|500.000000|86.215000||
B|UMAC|20260416|13:17:32|S|17.000000|15.760000||
B|VOO|20260416|13:17:32|S|7.000000|643.600000||
B|CIEN|20260416|13:17:33|S|10.000000|485.890000||
B|EOG|20260416|13:17:33|S|100.000000|134.505000||
B|LNG|20260416|13:17:33|S|10.000000|263.376000||
B|NKE|20260416|13:17:33|S|2.000000|45.795000||
B|SCHO|20260416|13:17:33|S|1225.000000|24.255000||
B|ZTS|20260416|13:17:33|S|600.000000|119.895000||
B|TSLA|20260416|13:17:34|S|27.000000|387.945000||
B|CPB|20260416|13:17:35|S|20.000000|20.845000||
B|EIS|20260416|13:17:35|S|1.000000|126.190000||
B|SOXL|20260416|13:17:36|S|288.000000|87.500000||
B|AMD|20260416|13:17:38|S|35.000000|275.892100||
B|KLAR|20260416|13:17:38|S|20.000000|14.425000||
B|MRNA|20260416|13:17:39|S|9.000000|53.300000||
B|SCO|20260416|13:17:39|S|103.000000|7.610000||
B|CRML|20260416|13:17:40|S|100.000000|8.940000||
B|CRML|20260416|13:17:40|S|5600.000000|8.940000||
B|FJET|20260416|13:17:40|S|300.000000|6.280000||
B|JNJ|20260416|13:17:40|S|5.000000|232.880000||
B|NVDA|20260416|13:17:40|S|50.000000|198.080000||
B|ORCL|20260416|13:17:40|S|10.000000|177.515000||
B|RKLB|20260416|13:17:40|S|100.000000|80.060000||
B|ALB|20260416|13:17:41|S|50.000000|208.790000||
B|CIEN|20260416|13:17:41|S|5.000000|485.890000||
B|DYNF|20260416|13:17:41|S|91.000000|62.840000||
B|TSLA|20260416|13:17:41|S|75.000000|387.890000||
B|ZROZ|20260416|13:17:41|S|200.000000|62.730000||
B|AMC|20260416|13:17:42|S|10.000000|1.560000||
B|BMNZ|20260416|13:17:42|S|300.000000|15.690000||
B|EGO|20260416|13:17:42|S|20.000000|33.800000||
B|PAAS|20260416|13:17:42|S|117.000000|56.980000||
B|PLTR|20260416|13:17:42|S|49.000000|142.200000||
B|SOUN|20260416|13:17:42|S|20.000000|7.845000||
B|FANG|20260416|13:17:43|S|100.000000|187.100000||
B|SOC|20260416|13:17:43|S|100.000000|13.788800||
B|SOC|20260416|13:17:43|S|100.000000|13.790000||
B|TBIL|20260416|13:17:43|S|180.000000|49.935000||
B|AMD|20260416|13:17:44|S|19.000000|275.881900||
B|AMD|20260416|13:17:44|S|100.000000|275.890000||
B|AMD|20260416|13:17:44|S|397.000000|275.880000||
B|BIRD|20260416|13:17:44|S|10.000000|11.950000||
B|CRM|20260416|13:17:44|S|100.000000|179.750000||
B|MRVL|20260416|13:17:44|S|5.000000|133.870000||
B|TSLA|20260416|13:17:44|S|25.000000|387.840000||
B|AMC|20260416|13:17:45|S|1.000000|1.560000||
B|BMNR|20260416|13:17:45|S|100.000000|21.845000||
B|IONQ|20260416|13:17:45|S|150.000000|43.755000||
B|PLTR|20260416|13:17:45|S|14.000000|142.200000||
B|AMD|20260416|13:17:46|S|100.000000|275.905000||
B|ASTS|20260416|13:17:46|S|104.000000|87.432000||
B|CPRT|20260416|13:17:46|S|70.000000|33.425000||
B|EOG|20260416|13:17:46|S|100.000000|134.570000||
B|GLD|20260416|13:17:46|S|100.000000|439.820000||
B|QQQ|20260416|13:17:46|S|20.000000|639.229500||
B|SFM|20260416|13:17:46|S|100.000000|73.180000||
B|TSLA|20260416|13:17:46|S|100.000000|387.742200||
B|ZS|20260416|13:17:46|S|40.000000|134.607100||
B|DARE|20260416|13:17:47|S|300.000000|2.220000||
B|VRDN|20260416|13:17:48|S|100.000000|14.730000||
B|ETHA|20260416|13:17:49|S|3200.000000|17.490400||
B|LEGN|20260416|13:17:49|S|21.000000|21.040000||
B|SQQQ|20260416|13:17:49|S|39.000000|58.929200||
B|SQQQ|20260416|13:17:49|S|210.000000|58.930000||
B|TSLA|20260416|13:17:49|S|40.000000|387.800000||
B|AMD|20260416|13:17:50|S|50.000000|275.882200||
B|SPMO|20260416|13:17:50|S|25.000000|126.290700||
B|SQQQ|20260416|13:17:50|S|100.000000|58.925000||
B|LNC|20260416|13:17:51|S|100.000000|35.915000||
B|NKE|20260416|13:17:51|S|7.000000|45.789300||
B|QBTS|20260416|13:17:51|S|100.000000|21.760000||
B|QBTS|20260416|13:17:51|S|300.000000|21.760000||
B|TSLA|20260416|13:17:51|S|30.000000|387.845000||
B|CONL|20260416|13:17:52|S|200.000000|8.584500||
B|GRAB|20260416|13:17:52|S|20.000000|4.050000||
B|NIO|20260416|13:17:52|S|7.000000|6.685000||
B|AAPD|20260416|13:17:53|S|560.000000|13.460000||
B|FSLR|20260416|13:17:54|S|4.000000|190.070000||
B|NXT|20260416|13:17:54|S|40.000000|106.360000||
B|CONY|20260416|13:17:55|S|100.000000|27.819800||
B|HOOD|20260416|13:17:55|S|2.000000|85.760000||
B|IONQ|20260416|13:17:55|S|3.000000|43.740000||
B|LUNR|20260416|13:17:55|S|100.000000|25.445000||
B|OPEN|20260416|13:17:55|S|200.000000|5.175000||
B|PANW|20260416|13:17:55|S|100.000000|166.455000||
B|SNDK|20260416|13:17:55|S|100.000000|903.180000||
B|TSM|20260416|13:17:55|S|30.000000|363.331700||
B|MOS|20260416|13:17:56|S|400.000000|24.325000||
B|SNCY|20260416|13:17:56|S|25.000000|17.330000||
B|SOXL|20260416|13:17:56|S|200.000000|87.555000||
B|AVGO|20260416|13:17:57|S|40.000000|396.905000||
B|SHOP|20260416|13:17:57|S|20.000000|127.770000||
B|TQQQ|20260416|13:17:57|S|125.000000|56.165000||
B|STAA|20260416|13:17:58|S|20.000000|24.840000||
B|TNA|20260416|13:17:58|S|464.000000|55.680000||
B|WULF|20260416|13:17:58|S|1000.000000|19.150000||
B|Z|20260416|13:17:58|S|100.000000|43.841300||
B|AMD|20260416|13:17:59|S|15.000000|276.000000||
B|BLK|20260416|13:17:59|S|5.000000|1014.790000||
B|CNX|20260416|13:17:59|S|22.000000|40.030000||
B|INTC|20260416|13:17:59|S|100.000000|67.595000||
B|INTC|20260416|13:17:59|S|300.000000|67.595000||
B|SBUX|20260416|13:17:59|S|74.000000|97.890000||
B|TSM|20260416|13:17:59|S|5.000000|363.348300||
B|TTAN|20260416|13:17:59|S|20.000000|62.670000||
B|XLK|20260416|13:17:59|S|40.000000|151.419300||
B|ABT|20260416|13:18:00|S|99.000000|94.420000||
B|ABT|20260416|13:18:00|S|201.000000|94.400000||
B|AMDD|20260416|13:18:00|S|100.000000|6.540000||
B|DUOL|20260416|13:18:00|S|40.000000|102.590000||
B|LEU|20260416|13:18:00|S|58.000000|199.069000||
B|ORCL|20260416|13:18:00|S|44.000000|177.570000||
B|ORCL|20260416|13:18:00|S|200.000000|177.570000||
B|UMAC|20260416|13:18:00|S|17.000000|15.715000||
B|IONQ|20260416|13:18:01|S|100.000000|43.665000||
B|SPOT|20260416|13:18:01|S|1.000000|531.670000||
B|TSM|20260416|13:18:02|S|95.000000|363.248100||
B|AMD|20260416|13:18:03|S|20.000000|275.980000||
B|IONQ|20260416|13:18:03|S|232.000000|43.655000||
B|IONQ|20260416|13:18:03|S|1236.000000|43.650000||
B|MSCI|20260416|13:18:03|S|1.000000|564.480000||
B|PLTR|20260416|13:18:03|S|110.000000|142.250000||
B|ZTS|20260416|13:18:03|S|100.000000|119.966300||
B|ARKK|20260416|13:18:04|S|5.000000|76.769300||
B|CGC|20260416|13:18:04|S|20.000000|1.150000||
B|CVKD|20260416|13:18:04|S|200.000000|4.820000||
B|EOG|20260416|13:18:04|S|100.000000|134.550000||
B|EXPE|20260416|13:18:04|S|20.000000|254.510000||
B|IONQ|20260416|13:18:04|S|2000.000000|43.670000||
B|SRPT|20260416|13:18:04|S|4.000000|21.090000||
B|XNDU|20260416|13:18:04|S|222.000000|39.395000||
B|INTC|20260416|13:18:05|S|300.000000|67.570700||
B|JKS|20260416|13:18:05|S|20.000000|20.860000||
B|QQQ|20260416|13:18:05|S|40.000000|639.345000||
B|CNR|20260416|13:18:06|S|20.000000|90.970000||
B|LAZ|20260416|13:18:06|S|20.000000|47.900000||
B|LNG|20260416|13:18:06|S|4.000000|263.290000||
B|TSM|20260416|13:18:06|S|1.000000|363.310000||
B|ARXS|20260416|13:18:07|S|30.000000|36.740000||
B|OKLO|20260416|13:18:08|S|80.000000|62.810000||
B|ORCL|20260416|13:18:08|S|200.000000|177.600000||
B|TSM|20260416|13:18:08|S|20.000000|363.260000||
B|LLY|20260416|13:18:09|S|29.000000|901.150000||
B|LLY|20260416|13:18:09|S|91.000000|901.021000||
B|NVDA|20260416|13:18:09|S|100.000000|198.090000||
B|OKLO|20260416|13:18:09|S|1.000000|62.785000||
B|ORCL|20260416|13:18:09|S|40.000000|177.580000||
B|TQQQ|20260416|13:18:09|S|50.000000|56.165000||
B|SEDG|20260416|13:18:10|S|100.000000|37.975000||
B|TQQQ|20260416|13:18:10|S|2.000000|56.159100||
B|ETHA|20260416|13:18:11|S|194.000000|17.490000||
B|OKLO|20260416|13:18:11|S|5.000000|62.710000||
B|OKLO|20260416|13:18:11|S|100.000000|62.715000||
B|AVGO|20260416|13:18:12|S|3.000000|396.880000||
B|RGTI|20260416|13:18:12|S|33.000000|19.265000||
B|SNAP|20260416|13:18:12|S|20.000000|6.020000||
B|BDX|20260416|13:18:13|S|1.000000|154.880000||
B|GEVO|20260416|13:18:13|E|1.000000|1.725000||
B|RZLV|20260416|13:18:13|S|10.000000|2.700000||
B|RZLV|20260416|13:18:13|S|20.000000|2.700000||
B|SCO|20260416|13:18:13|S|100.000000|7.605000||
B|TSLA|20260416|13:18:13|S|50.000000|387.690000||
B|URA|20260416|13:18:13|S|1.000000|54.890000||
B|ABSI|20260416|13:18:14|S|300.000000|3.255000||
B|HPQ|20260416|13:18:14|S|200.000000|19.735000||
B|ACNT|20260416|13:18:15|S|100.000000|13.985000||
B|CAR|20260416|13:18:15|S|10.000000|425.110000||
B|LUMN|20260416|13:18:15|S|91.000000|8.648200||
B|PINS|20260416|13:18:15|S|20.000000|20.040000||
B|BAC|20260416|13:18:16|S|13.000000|53.590000||
B|JAAA|20260416|13:18:16|S|20.000000|50.590000||
B|ONFO|20260416|13:18:16|S|800.000000|1.440000||
B|TSLA|20260416|13:18:16|S|15.000000|387.738100||
B|XLU|20260416|13:18:16|S|100.000000|45.900000||
B|BB|20260416|13:18:17|S|4.000000|4.440000||
B|MSOS|20260416|13:18:17|S|600.000000|3.999300||
B|ZM|20260416|13:18:17|S|3.000000|86.640000||
B|ZM|20260416|13:18:17|S|34.000000|86.640000||
B|INTC|20260416|13:18:18|S|900.000000|67.545000||
B|ORCL|20260416|13:18:18|S|80.000000|177.620000||
B|AMD|20260416|13:18:19|S|91.000000|275.884500||
B|SOUN|20260416|13:18:19|S|20.000000|7.849900||
B|TNA|20260416|13:18:19|S|25.000000|55.699000||
B|WOLF|20260416|13:18:19|S|14.000000|26.580000||
B|WRBY|20260416|13:18:19|S|20.000000|23.270000||
B|BRK/B|20260416|13:18:20|S|40.000000|472.000000||
B|JEPI|20260416|13:18:20|S|10.000000|57.530000||
B|MSFT|20260416|13:18:20|S|20.000000|418.089000||
B|MA|20260416|13:18:21|S|13.000000|519.780000||
B|CRWD|20260416|13:18:22|S|2.000000|417.200000||
B|GRAB|20260416|13:18:22|S|20.000000|4.049900||
B|INTC|20260416|13:18:22|S|110.000000|67.565000||
B|IONQ|20260416|13:18:22|S|1628.000000|43.690000||
B|OKTA|20260416|13:18:22|S|100.000000|71.580000||
B|OKTA|20260416|13:18:22|S|100.000000|71.590000||
B|OKTA|20260416|13:18:22|S|200.000000|71.590000||
B|PRE|20260416|13:18:23|S|100.000000|17.775000||
B|TSM|20260416|13:18:23|S|6.000000|363.220000||
B|VZ|20260416|13:18:23|S|10.000000|46.485000||
B|AMD|20260416|13:18:24|S|48.000000|275.950000||
B|AXTI|20260416|13:18:24|S|531.000000|76.910000||
B|AXTI|20260416|13:18:24|S|1500.000000|76.880000||
B|UBER|20260416|13:18:24|S|5.000000|76.770000||
B|TZA|20260416|13:18:25|S|1280.000000|5.505000||
B|AAPU|20260416|13:18:26|S|200.000000|30.045000||
B|BRK/B|20260416|13:18:26|S|50.000000|471.995000||
B|BZFD|20260416|13:18:27|S|42.000000|0.714600||
B|LAES|20260416|13:18:27|S|2000.000000|2.659800||
B|WIX|20260416|13:18:28|S|172.000000|67.150000||
B|ZS|20260416|13:18:28|S|240.000000|134.370000||
B|BB|20260416|13:18:29|S|50.000000|4.430100||
B|IVW|20260416|13:18:29|S|1.000000|126.279300||
B|SOXS|20260416|13:18:29|S|389.000000|20.529300||
B|ZM|20260416|13:18:29|S|20.000000|86.660000||
B|AG|20260416|13:18:30|S|84.000000|21.000900||
B|AXTI|20260416|13:18:30|S|50.000000|76.950000||
B|OKLO|20260416|13:18:30|S|100.000000|62.740000||
B|ONFO|20260416|13:18:30|S|100.000000|1.440000||
B|WSHP|20260416|13:18:30|S|63.000000|17.500000||
B|MCD|20260416|13:18:31|S|10.000000|306.980000||
B|ORCL|20260416|13:18:31|S|1.000000|177.710000||
B|BTG|20260416|13:18:32|S|1000.000000|4.970000||
B|SE|20260416|13:18:32|S|30.000000|90.500000||
B|AMD|20260416|13:18:33|S|9.000000|275.907000||
B|BABA|20260416|13:18:33|S|16.000000|139.090000||
B|CMPX|20260416|13:18:33|S|20.000000|6.585000||
B|IONQ|20260416|13:18:33|S|50.000000|43.719000||
B|PLTR|20260416|13:18:33|S|20.000000|142.379800||
B|BB|20260416|13:18:34|S|42.000000|4.435000||
B|LITE|20260416|13:18:34|S|50.000000|884.110000||
B|MSFT|20260416|13:18:34|S|122.000000|418.170000||
B|NVDA|20260416|13:18:34|S|71.000000|198.095000||
B|RQI|20260416|13:18:34|S|100.000000|13.030000||
B|RSPU|20260416|13:18:34|S|48.000000|81.438800||
B|AMC|20260416|13:18:35|S|25.000000|1.570000||
B|DELL|20260416|13:18:35|S|11.000000|190.940000||
B|IONX|20260416|13:18:35|S|100.000000|44.190000||
B|GFI|20260416|13:18:36|S|20.000000|47.190000||
B|NKE|20260416|13:18:36|S|8.000000|45.787700||
B|XNDU|20260416|13:18:36|S|600.000000|39.130000||
B|YUM|20260416|13:18:36|S|60.000000|159.970000||
B|ADBE|20260416|13:18:37|S|5.000000|247.860000||
B|TQQQ|20260416|13:18:37|S|100.000000|56.175000||
B|VRAX|20260416|13:18:37|S|200.000000|0.154200||
B|ARGT|20260416|13:18:38|S|1.000000|93.640000||
B|CLIR|20260416|13:18:38|S|100.000000|5.490000||
B|INVZ|20260416|13:18:38|S|300.000000|0.697800||
B|INVZ|20260416|13:18:38|S|1700.000000|0.697800||
B|JNJ|20260416|13:18:38|S|129.000000|232.910000||
B|ONDS|20260416|13:18:38|S|100.000000|10.010000||
B|RYN|20260416|13:18:38|S|20.000000|20.910000||
B|SLV|20260416|13:18:38|S|30.000000|71.069300||
B|BULL|20260416|13:18:39|S|20.000000|6.365000||
B|DXYZ|20260416|13:18:39|S|100.000000|28.990000||
B|LUV|20260416|13:18:39|S|50.000000|40.740900||
B|SCO|20260416|13:18:39|S|100.000000|7.610000||
B|TSM|20260416|13:18:39|S|15.000000|363.210000||
B|VCX|20260416|13:18:39|S|40.000000|83.990000||
B|RTX|20260416|13:18:40|S|50.000000|194.560000||
B|AMZN|20260416|13:18:41|S|60.000000|248.895000||
B|COIN|20260416|13:18:41|S|25.000000|195.160000||
B|IONQ|20260416|13:18:41|S|300.000000|43.749100||
B|VICR|20260416|13:18:41|S|20.000000|205.280000||
B|ZTS|20260416|13:18:41|S|300.000000|119.950000||
B|SOXS|20260416|13:18:42|S|100.000000|20.535000||
B|SPY|20260416|13:18:42|S|50.000000|700.170000||
B|ZIM|20260416|13:18:42|S|200.000000|26.830000||
B|NXPI|20260416|13:18:43|S|11.000000|213.250000||
B|WSHP|20260416|13:18:43|S|116.000000|17.100000||
B|BOXX|20260416|13:18:44|S|24.000000|116.350000||
B|FTAI|20260416|13:18:44|S|11.000000|259.090000||
B|NKE|20260416|13:18:44|S|17.000000|45.789300||
B|MU|20260416|13:18:45|S|5.000000|457.170000||
B|NXPI|20260416|13:18:45|S|11.000000|213.270000||
B|RKLB|20260416|13:18:45|S|25.000000|80.220000||
B|CTSH|20260416|13:18:46|S|20.000000|60.790000||
B|IONQ|20260416|13:18:46|S|110.000000|43.770000||
B|MRVL|20260416|13:18:46|S|10.000000|133.900000||
B|RGTZ|20260416|13:18:46|S|100.000000|12.230000||
B|APP|20260416|13:18:47|S|18.000000|470.165000||
B|EME|20260416|13:18:47|S|2.000000|792.360000||
B|IONQ|20260416|13:18:47|S|200.000000|43.760700||
B|QLD|20260416|13:18:47|S|211.000000|74.589100||
B|RXRX|20260416|13:18:47|S|288.000000|3.699300||
B|SCHO|20260416|13:18:47|S|23.000000|24.250000||
B|SOXL|20260416|13:18:47|S|60.000000|87.530000||
B|ZTS|20260416|13:18:47|S|100.000000|119.905000||
B|ZTS|20260416|13:18:47|S|400.000000|119.920000||
B|NVDA|20260416|13:18:48|S|159.000000|198.140000||
B|SCO|20260416|13:18:48|S|100.000000|7.610000||
B|LRN|20260416|13:18:50|S|1.000000|96.490000||
B|QVCGA|20260416|13:18:51|S|2000.000000|0.819900||
B|TDG|20260416|13:18:51|S|10.000000|1220.340000||
B|TDG|20260416|13:18:51|S|20.000000|1220.380000||
B|UP|20260416|13:18:51|S|200.000000|0.400400||
B|CCL|20260416|13:18:52|S|50.000000|27.295000||
B|MET|20260416|13:18:52|S|175.000000|76.965000||
B|VIST|20260416|13:18:52|S|11.000000|66.430000||
B|XLI|20260416|13:18:52|S|50.000000|170.125000||
B|MAIN|20260416|13:18:53|S|1.000000|54.220000||
B|RGTI|20260416|13:18:53|S|200.000000|19.320000||
B|UBER|20260416|13:18:53|S|1.000000|76.799100||
B|MKL|20260416|13:18:54|S|10.000000|1959.560000||
B|PGY|20260416|13:18:54|S|100.000000|14.539000||
B|QQQ|20260416|13:18:54|S|35.000000|639.335000||
B|T|20260416|13:18:55|S|18.000000|26.330000||
B|LPX|20260416|13:18:56|S|20.000000|72.550000||
B|MSFT|20260416|13:18:56|S|4.000000|418.275000||
B|NVDA|20260416|13:18:56|S|80.000000|198.060000||
B|QVCGA|20260416|13:18:56|S|2000.000000|0.826400||
B|BIZD|20260416|13:18:57|S|100.000000|12.995000||
B|RYAAY|20260416|13:18:57|S|20.000000|58.050000||
B|SHOP|20260416|13:18:57|S|100.000000|127.890000||
B|SHOP|20260416|13:18:57|S|300.000000|127.905000||
B|GLD|20260416|13:18:58|S|5.000000|439.750000||
B|MOH|20260416|13:18:58|S|100.000000|148.090000||
B|PEP|20260416|13:18:58|S|8.000000|158.410000||
B|QVCGA|20260416|13:18:58|S|800.000000|0.828000||
B|QVCGA|20260416|13:18:58|S|2000.000000|0.828000||
B|PL|20260416|13:18:59|S|8.000000|38.100000||
B|SOXL|20260416|13:18:59|S|1.000000|87.429000||
B|TLT|20260416|13:18:59|S|500.000000|86.205000||
B|DDOG|20260416|13:19:00|S|9.000000|124.620000||
B|INTC|20260416|13:19:00|S|12.000000|67.510000||
B|SCO|20260416|13:19:00|S|100.000000|7.605000||
B|COIN|20260416|13:19:01|S|40.000000|195.120000||
B|HOOD|20260416|13:19:01|S|100.000000|85.760000||
B|NWL|20260416|13:19:01|S|50.000000|4.239900||
B|MOG/A|20260416|13:19:02|S|5.000000|311.020000||
B|ORCL|20260416|13:19:02|S|2.000000|177.840000||
B|WBD|20260416|13:19:02|S|100.000000|27.360000||
B|WBD|20260416|13:19:02|S|600.000000|27.360000||
B|DXYZ|20260416|13:19:03|S|200.000000|28.970000||
B|ALB|20260416|13:19:04|S|3.000000|208.746500||
B|BITB|20260416|13:19:04|S|100.000000|40.255000||
B|CAR|20260416|13:19:04|S|10.000000|425.535000||
B|ING|20260416|13:19:04|S|430.000000|29.155000||
B|CUK|20260416|13:19:05|S|367.000000|27.255000||
B|XNDU|20260416|13:19:05|S|35.000000|39.255000||
B|AAL|20260416|13:19:06|S|100.000000|12.175000||
B|APH|20260416|13:19:06|S|119.000000|147.430000||
B|CIFR|20260416|13:19:06|S|1300.000000|17.160000||
B|ETHU|20260416|13:19:06|S|45.000000|27.020000||
B|TQQQ|20260416|13:19:06|S|12.000000|56.195000||
B|VICR|20260416|13:19:06|S|20.000000|205.240000||
B|VOO|20260416|13:19:06|S|6.000000|643.690000||
B|AMD|20260416|13:19:07|S|100.000000|275.920000||
B|MU|20260416|13:19:07|S|24.000000|457.140000||
B|STE|20260416|13:19:07|S|1.000000|218.625000||
B|SOXS|20260416|13:19:08|S|3.000000|20.539900||
B|XNDU|20260416|13:19:08|S|40.000000|39.265000||
B|ARTV|20260416|13:19:09|S|300.000000|10.400000||
B|ARTV|20260416|13:19:09|S|336.000000|10.403700||
B|NVDA|20260416|13:19:09|S|100.000000|198.115000||
B|PINS|20260416|13:19:09|S|20.000000|20.065000||
B|USO|20260416|13:19:09|S|100.000000|127.845000||
B|NFLX|20260416|13:19:10|S|2.000000|107.955000||
B|SNDK|20260416|13:19:10|S|20.000000|903.755000||
B|UP|20260416|13:19:10|S|200.000000|0.399700||
B|XLP|20260416|13:19:10|S|38.000000|81.175000||
B|BRK/B|20260416|13:19:11|S|20.000000|471.965000||
B|MYSE|20260416|13:19:11|S|100.000000|3.590000||
B|PBR|20260416|13:19:12|S|30.000000|21.430000||
B|ETR|20260416|13:19:13|S|17.000000|114.680000||
B|MET|20260416|13:19:13|S|108.000000|76.950000||
B|SNA|20260416|13:19:13|S|3.000000|366.660000||
B|UUUU|20260416|13:19:13|S|100.000000|20.895000||
B|BABA|20260416|13:19:14|S|8.000000|139.050000||
B|CVX|20260416|13:19:14|S|80.000000|188.188200||
B|EVR|20260416|13:19:14|S|3.000000|355.120000||
B|OWL|20260416|13:19:14|S|76.000000|9.789900||
B|RGA|20260416|13:19:14|S|10.000000|207.650000||
B|RIOT|20260416|13:19:14|S|20.000000|16.275000||
B|SE|20260416|13:19:14|S|13.000000|90.528000||
B|SWX|20260416|13:19:14|S|1.000000|91.150000||
B|HIMS|20260416|13:19:15|S|1.000000|26.010100||
B|HIMX|20260416|13:19:15|S|23.000000|11.065000||
B|META|20260416|13:19:15|S|2.000000|673.920000||
B|VEA|20260416|13:19:15|S|4.000000|68.455000||
B|CRUS|20260416|13:19:16|S|8.000000|161.680000||
B|EDU|20260416|13:19:16|S|20.000000|58.195000||
B|HLI|20260416|13:19:16|S|10.000000|158.715000||
B|SHLS|20260416|13:19:16|S|100.000000|6.835000||
B|ALB|20260416|13:19:17|S|1.000000|208.874800||
B|LITE|20260416|13:19:17|S|35.000000|884.310000||
B|RXRX|20260416|13:19:17|S|1.000000|3.699800||
B|SIDU|20260416|13:19:17|S|1500.000000|5.295000||
B|IONQ|20260416|13:19:18|S|150.000000|43.690000||
B|META|20260416|13:19:18|S|3.000000|673.850000||
B|ABT|20260416|13:19:19|S|2.000000|94.578600||
B|CCO|20260416|13:19:19|S|20.000000|2.400000||
B|NFLX|20260416|13:19:19|S|25.000000|107.949300||
B|PBF|20260416|13:19:19|S|231.000000|42.630000||
B|RDW|20260416|13:19:19|S|435.000000|10.440000||
B|TYL|20260416|13:19:19|S|8.000000|343.940000||
B|GFS|20260416|13:19:20|S|130.000000|49.905000||
B|MSFT|20260416|13:19:20|S|100.000000|418.328000||
B|SLGN|20260416|13:19:20|S|4.000000|40.720000||
B|SNDK|20260416|13:19:20|S|29.000000|904.601000||
B|TQQQ|20260416|13:19:20|S|250.000000|56.179300||
B|VRTX|20260416|13:19:20|S|1.000000|437.590000||
B|XLE|20260416|13:19:20|S|14.000000|56.750700||
B|AMD|20260416|13:19:21|S|30.000000|275.950000||
B|COIN|20260416|13:19:21|S|80.000000|195.080000||
B|PLTR|20260416|13:19:21|S|200.000000|142.374100||
B|XNDU|20260416|13:19:21|S|30.000000|39.260000||
B|ARCC|20260416|13:19:22|S|265.000000|18.869300||
B|INTC|20260416|13:19:22|S|110.000000|67.525000||
B|LAES|20260416|13:19:22|S|100.000000|2.655000||
B|PNR|20260416|13:19:22|S|40.000000|88.620000||
B|QBTZ|20260416|13:19:22|S|32.000000|15.425000||
B|QBTZ|20260416|13:19:22|S|100.000000|15.425000||
B|XLF|20260416|13:19:22|S|100.000000|51.965000||
B|ZS|20260416|13:19:22|S|40.000000|134.560800||
B|MU|20260416|13:19:23|S|63.000000|457.210000||
B|RKLB|20260416|13:19:23|S|2.000000|80.135000||
B|SOXL|20260416|13:19:23|S|1000.000000|87.485000||
B|ESS|20260416|13:19:24|S|1.000000|248.565000||
B|HD|20260416|13:19:24|S|1.000000|337.710000||
B|MSFT|20260416|13:19:24|S|5.000000|418.340000||
B|NKE|20260416|13:19:24|S|100.000000|45.799300||
B|PBR|20260416|13:19:24|S|17.000000|21.435000||
B|PODD|20260416|13:19:24|S|2.000000|202.020000||
B|XNDU|20260416|13:19:24|S|30.000000|39.265000||
B|ARXS|20260416|13:19:25|S|100.000000|36.530000||
B|GOOG|20260416|13:19:25|S|100.000000|333.609100||
B|MRVL|20260416|13:19:25|S|10.000000|133.890000||
B|QQQ|20260416|13:19:25|S|10.000000|639.385000||
B|UMC|20260416|13:19:25|S|250.000000|10.605000||
B|CEG|20260416|13:19:26|S|10.000000|296.515000||
B|OKLO|20260416|13:19:26|S|45.000000|62.950000||
B|OKLO|20260416|13:19:26|S|221.000000|62.970000||
B|PPTA|20260416|13:19:26|S|40.000000|31.520000||
B|RKLB|20260416|13:19:26|S|25.000000|80.135000||
B|CAR|20260416|13:19:27|S|1.000000|424.200000||
B|PAGS|20260416|13:19:27|S|3.000000|11.455000||
B|COCH|20260416|13:19:28|S|142.000000|0.699800||
B|CRWV|20260416|13:19:28|S|200.000000|116.790000||
B|SLV|20260416|13:19:28|S|149.000000|71.075000||
B|SPGI|20260416|13:19:28|S|1.000000|435.980000||
B|USO|20260416|13:19:28|S|100.000000|127.870900||
B|CCO|20260416|13:19:29|S|20.000000|2.390000||
B|HOOD|20260416|13:19:29|S|200.000000|85.790000||
B|JAAA|20260416|13:19:29|S|15.000000|50.580000||
B|ZENA|20260416|13:19:29|S|15.000000|2.095000||
B|CRWD|20260416|13:19:30|S|100.000000|417.885000||
B|MOG/A|20260416|13:19:30|S|8.000000|310.950000||
B|AMD|20260416|13:19:31|S|200.000000|275.928100||
B|BIL|20260416|13:19:31|S|6.000000|91.525000||
B|ORCL|20260416|13:19:31|S|100.000000|177.885000||
B|SOXL|20260416|13:19:31|S|143.000000|87.499100||
B|TMF|20260416|13:19:31|S|100.000000|35.705000||
B|AMD|20260416|13:19:32|S|10.000000|275.901900||
B|INTC|20260416|13:19:32|S|7.000000|67.519300||
B|RBLX|20260416|13:19:32|S|10.000000|59.930000||
B|SOXL|20260416|13:19:32|S|220.000000|87.507400||
B|AMD|20260416|13:19:33|S|25.000000|275.950000||
B|BYND|20260416|13:19:33|S|1000.000000|0.784800||
B|SOFI|20260416|13:19:34|S|600.000000|19.015000||
B|TQQQ|20260416|13:19:34|S|100.000000|56.185000||
B|IREN|20260416|13:19:35|S|50.000000|46.310900||
B|KWEB|20260416|13:19:35|S|10.000000|30.155000||
B|ABT|20260416|13:19:36|S|50.000000|94.555000||
B|AMD|20260416|13:19:36|S|25.000000|275.941900||
B|CRWV|20260416|13:19:36|S|14.000000|116.850000||
B|XNDU|20260416|13:19:36|S|10.000000|39.235000||
B|AMD|20260416|13:19:37|S|100.000000|276.000000||
B|SOXL|20260416|13:19:37|S|1.000000|87.514900||
B|TQQQ|20260416|13:19:37|S|5.000000|56.195000||
B|AVGO|20260416|13:19:38|S|1.000000|397.080000||
B|IONQ|20260416|13:19:38|S|110.000000|43.810000||
B|NKE|20260416|13:19:38|S|100.000000|45.809300||
B|OKLO|20260416|13:19:38|S|12.000000|62.960000||
B|QSI|20260416|13:19:38|S|1.000000|1.030000||
B|STRC|20260416|13:19:38|S|100.000000|99.189300||
B|XNDU|20260416|13:19:38|S|10.000000|39.235000||
B|AMZN|20260416|13:19:39|S|11.000000|248.829300||
B|IONQ|20260416|13:19:39|S|473.000000|43.790000||
B|IONQ|20260416|13:19:39|S|513.000000|43.785000||
B|LNC|20260416|13:19:39|S|500.000000|35.880000||
B|QBTS|20260416|13:19:39|S|65.000000|21.765000||
B|AAPL|20260416|13:19:40|S|5.000000|263.390000||
B|KWEB|20260416|13:19:40|S|7.000000|30.155000||
B|NVDA|20260416|13:19:40|S|100.000000|198.105000||
B|RECT|20260416|13:19:40|S|100.000000|1.740100||
B|VRAX|20260416|13:19:40|S|200.000000|0.154100||
B|MSFU|20260416|13:19:41|S|40.000000|29.145000||
B|SQQQ|20260416|13:19:41|S|15.000000|58.890000||
B|TBIL|20260416|13:19:41|S|18.000000|49.930000||
B|TSLA|20260416|13:19:41|S|30.000000|387.880000||
B|PAAS|20260416|13:19:42|S|7.000000|57.010000||
B|Z|20260416|13:19:42|S|12.000000|43.836400||
B|CRWV|20260416|13:19:43|S|200.000000|116.850000||
B|NVDA|20260416|13:19:43|S|4.000000|198.115000||
B|PAAS|20260416|13:19:43|S|341.000000|57.010000||
B|QQQ|20260416|13:19:43|S|10.000000|639.405000||
B|TE|20260416|13:19:43|S|4.000000|5.125000||
B|COIN|20260416|13:19:44|S|40.000000|195.100000||
B|VRSK|20260416|13:19:44|S|80.000000|179.880000||
B|IONQ|20260416|13:19:45|S|150.000000|43.818800||
B|IT|20260416|13:19:45|S|100.000000|155.800000||
B|MOS|20260416|13:19:45|S|100.000000|24.345000||
B|MRVL|20260416|13:19:45|S|10.000000|133.902000||
B|CDNA|20260416|13:19:46|S|1572.000000|21.920000||
B|DOW|20260416|13:19:46|S|20.000000|39.535000||
B|FANG|20260416|13:19:46|S|100.000000|187.070000||
B|OKTA|20260416|13:19:46|S|100.000000|71.570000||
B|GRAB|20260416|13:19:47|S|25.000000|4.059900||
B|IT|20260416|13:19:47|S|20.000000|155.780000||
B|XLP|20260416|13:19:47|S|500.000000|81.175000||
B|CTGO|20260416|13:19:48|S|3.000000|24.130000||
B|CWEB|20260416|13:19:48|S|100.000000|29.845000||
B|CWEB|20260416|13:19:48|S|400.000000|29.845000||
B|INTC|20260416|13:19:48|S|50.000000|67.525000||
B|SPOT|20260416|13:19:48|S|3.000000|531.770000||
B|WSHP|20260416|13:19:48|S|2.000000|16.990000||
B|AMD|20260416|13:19:49|S|25.000000|275.920000||
B|BP|20260416|13:19:49|S|300.000000|47.660700||
B|IONQ|20260416|13:19:49|S|50.000000|43.810000||
B|IONQ|20260416|13:19:49|S|60.000000|43.810000||
B|SOUN|20260416|13:19:49|S|11.000000|7.857500||
B|UA|20260416|13:19:49|S|20.000000|6.035000||
B|MOG/A|20260416|13:19:50|S|100.000000|311.330000||
B|MU|20260416|13:19:50|S|1.000000|457.065000||
B|NFLX|20260416|13:19:50|S|80.000000|107.985000||
B|TMDX|20260416|13:19:50|S|40.000000|109.440000||
B|BEKE|20260416|13:19:51|S|304.000000|16.325000||
B|DXCM|20260416|13:19:51|S|80.000000|61.381200||
B|GRAB|20260416|13:19:51|S|100.000000|4.055000||
B|NVTS|20260416|13:19:51|S|100.000000|11.585000||
B|TLT|20260416|13:19:51|S|5.000000|86.215000||
B|AMD|20260416|13:19:52|S|126.000000|275.940000||
B|ENPH|20260416|13:19:52|S|100.000000|31.345000||
B|GRAB|20260416|13:19:52|S|20.000000|4.050000||
B|LAES|20260416|13:19:52|S|50.000000|2.665000||
B|OKTA|20260416|13:19:52|S|150.000000|71.585000||
B|CG|20260416|13:19:53|S|9.000000|51.370000||
B|FISV|20260416|13:19:53|S|100.000000|62.465000||
B|MERC|20260416|13:19:53|S|100.000000|1.045000||
B|SLV|20260416|13:19:53|S|176.000000|71.060500||
B|SOXL|20260416|13:19:53|S|283.000000|87.469100||
B|TMF|20260416|13:19:53|S|16.000000|35.715000||
B|IIM|20260416|13:19:54|S|20.000000|12.415000||
B|NFLX|20260416|13:19:54|S|10.000000|107.980000||
B|INTC|20260416|13:19:56|S|110.000000|67.505000||
B|OMC|20260416|13:19:56|S|100.000000|78.875000||
B|SQQQ|20260416|13:19:57|S|769.000000|58.895000||
B|TE|20260416|13:19:57|S|100.000000|5.125000||
B|XNDU|20260416|13:19:57|S|210.000000|39.345000||
B|CSL|20260416|13:19:58|S|100.000000|350.610000||
B|MGM|20260416|13:19:58|S|9.000000|38.390000||
B|ZETA|20260416|13:19:58|S|100.000000|17.435000||
B|ZTS|20260416|13:19:58|S|100.000000|119.950000||
B|TZA|20260416|13:19:59|S|800.000000|5.505000||
B|Z|20260416|13:19:59|S|100.000000|43.836000||
B|ALB|20260416|13:20:00|S|300.000000|208.870000||
B|FENY|20260416|13:20:00|S|125.000000|31.705000||
B|INTT|20260416|13:20:00|S|400.000000|16.540000||
B|KRMN|20260416|13:20:00|S|30.000000|87.850000||
B|MSTR|20260416|13:20:00|S|13.000000|143.270000||
B|NVDA|20260416|13:20:00|S|700.000000|198.180000||
B|OKLO|20260416|13:20:00|S|60.000000|63.030000||
B|PLTR|20260416|13:20:00|S|10.000000|142.489000||
B|QQQ|20260416|13:20:00|S|775.000000|639.470000||
B|SPY|20260416|13:20:00|S|10.000000|700.222300||
B|SQQQ|20260416|13:20:00|S|1.000000|58.859300||
B|SQQQ|20260416|13:20:00|S|11939.000000|58.890000||
B|ZS|20260416|13:20:00|S|40.000000|134.420000||
B|CCO|20260416|13:20:01|S|20.000000|2.400000||
B|FN|20260416|13:20:01|S|3.000000|662.220000||
B|NVDA|20260416|13:20:01|S|20.000000|198.170700||
B|TEM|20260416|13:20:01|S|7.000000|54.520000||
B|TOVX|20260416|13:20:01|S|1901.000000|0.262800||
B|TSMX|20260416|13:20:01|S|1.000000|65.340000||
B|ALB|20260416|13:20:02|S|1.000000|208.903600||
B|EXPE|20260416|13:20:02|S|16.000000|254.510000||
B|GLW|20260416|13:20:02|S|25.000000|163.640000||
B|IONQ|20260416|13:20:02|S|400.000000|43.905200||
B|MSFT|20260416|13:20:02|S|12.000000|418.438300||
B|QUBT|20260416|13:20:02|S|39.000000|9.335000||
B|TQQQ|20260416|13:20:02|S|100.000000|56.229300||
B|XLK|20260416|13:20:02|S|20.000000|151.500700||
B|AMD|20260416|13:20:03|S|100.000000|275.990000||
B|ASTS|20260416|13:20:03|S|50.000000|87.540000||
B|RKLB|20260416|13:20:03|S|73.000000|80.370000||
B|SOXS|20260416|13:20:03|S|80.000000|20.509300||
B|AMD|20260416|13:20:04|S|50.000000|276.017800||
B|FNDF|20260416|13:20:04|S|100.000000|51.460000||
B|SPY|20260416|13:20:04|S|3.000000|700.249100||
B|TQQQ|20260416|13:20:04|S|47.000000|56.219300||
B|TQQQ|20260416|13:20:04|S|100.000000|56.209300||
B|AMD|20260416|13:20:05|S|40.000000|275.980000||
B|ORCL|20260416|13:20:05|S|100.000000|177.980000||
B|PEP|20260416|13:20:05|S|12.000000|158.350000||
B|ARKQ|20260416|13:20:06|S|4.000000|127.090000||
B|PBR|20260416|13:20:06|S|110.000000|21.450600||
B|PBR|20260416|13:20:06|S|110.000000|21.450600||
B|PBR|20260416|13:20:06|S|123.000000|21.445000||
B|PBR|20260416|13:20:06|S|700.000000|21.450600||
B|PBR|20260416|13:20:06|S|834.000000|21.450000||
B|PBR|20260416|13:20:06|S|1325.000000|21.450000||
B|TQQQ|20260416|13:20:06|S|102.000000|56.205000||
B|NVDA|20260416|13:20:07|S|20.000000|198.190000||
B|ZM|20260416|13:20:07|S|9.000000|86.655000||
B|CRWV|20260416|13:20:08|S|10.000000|116.800000||
B|CTGO|20260416|13:20:08|S|60.000000|24.190000||
B|FFAI|20260416|13:20:08|S|300.000000|0.319900||
B|ECAT|20260416|13:20:09|S|100.000000|14.475000||
B|SQQQ|20260416|13:20:09|S|100.000000|58.865000||
B|SRAD|20260416|13:20:09|S|2.000000|17.980000||
B|ASTS|20260416|13:20:10|S|86.000000|87.565000||
B|FUFU|20260416|13:20:10|S|247.000000|2.390000||
B|IONQ|20260416|13:20:10|S|60.000000|43.929300||
B|QQQ|20260416|13:20:10|S|666.000000|639.490000||
B|RGTI|20260416|13:20:10|S|200.000000|19.385000||
B|AKAM|20260416|13:20:11|S|50.000000|96.255000||
B|AMPX|20260416|13:20:11|S|100.000000|18.404900||
B|RGTI|20260416|13:20:11|S|43.000000|19.385000||
B|SMH|20260416|13:20:11|S|34.000000|453.665000||
B|AEHR|20260416|13:20:12|S|60.000000|81.920000||
B|AEHR|20260416|13:20:12|S|200.000000|81.930000||
B|BITO|20260416|13:20:12|S|31.000000|10.167100||
B|NFLX|20260416|13:20:12|S|3.000000|107.975000||
B|SPXC|20260416|13:20:12|S|23.000000|216.200000||
B|TSM|20260416|13:20:12|S|80.000000|363.560000||
B|UBER|20260416|13:20:12|S|30.000000|76.780000||
B|ZTS|20260416|13:20:12|S|5.000000|119.953600||
B|FICO|20260416|13:20:13|S|20.000000|1069.600000||
B|INTT|20260416|13:20:13|S|100.000000|16.530000||
B|INTT|20260416|13:20:13|S|100.000000|16.530000||
B|PBR|20260416|13:20:13|S|100.000000|21.450000||
B|PBR|20260416|13:20:13|S|100.000000|21.450000||
B|XNDU|20260416|13:20:13|S|50.000000|39.265000||
B|ADBE|20260416|13:20:14|S|50.000000|247.970000||
B|MCD|20260416|13:20:14|S|3.000000|306.930000||
B|UMC|20260416|13:20:14|S|100.000000|10.595000||
B|VRAX|20260416|13:20:14|S|200.000000|0.154100||
B|GXO|20260416|13:20:15|S|10.000000|57.160000||
B|IONQ|20260416|13:20:15|S|50.000000|43.930000||
B|UNF|20260416|13:20:15|S|3.000000|262.160000||
B|VIK|20260416|13:20:15|S|40.000000|79.590000||
B|ORKA|20260416|13:20:16|S|50.000000|67.340000||
B|PBR|20260416|13:20:16|S|23.000000|21.455000||
B|PBR|20260416|13:20:16|S|27.000000|21.455000||
B|PBR|20260416|13:20:16|S|87.000000|21.450000||
B|SOXL|20260416|13:20:16|S|600.000000|87.559100||
B|TRVI|20260416|13:20:16|S|100.000000|14.540000||
B|TRVI|20260416|13:20:16|S|100.000000|14.540000||
B|TSLA|20260416|13:20:16|S|100.000000|388.005000||
B|CVX|20260416|13:20:17|S|62.000000|188.190000||
B|LLY|20260416|13:20:17|S|12.000000|901.029000||
B|NBIS|20260416|13:20:17|S|65.000000|161.730000||
B|ORCL|20260416|13:20:17|S|34.000000|177.970000||
B|TRVI|20260416|13:20:17|S|83.000000|14.610000||
B|TRVI|20260416|13:20:17|S|300.000000|14.610000||
B|TRVI|20260416|13:20:17|S|2200.000000|14.610000||
B|TSLA|20260416|13:20:17|S|6.000000|388.000000||
B|V|20260416|13:20:17|S|37.000000|315.700000||
B|Z|20260416|13:20:17|S|10.000000|43.819500||
B|ABBV|20260416|13:20:18|S|48.000000|208.422200||
B|ABBV|20260416|13:20:18|S|51.000000|208.430000||
B|ALBG|20260416|13:20:18|S|30.000000|19.890000||
B|AMD|20260416|13:20:18|S|25.000000|275.920000||
B|BF/B|20260416|13:20:18|S|200.000000|29.490000||
B|CTNT|20260416|13:20:18|S|8308.000000|0.184000||
B|CVX|20260416|13:20:18|S|55.000000|188.191000||
B|DELL|20260416|13:20:18|S|5.000000|191.113000||
B|GOOGL|20260416|13:20:18|S|2.000000|336.140000||
B|INTC|20260416|13:20:18|S|500.000000|67.535000||
B|LLY|20260416|13:20:18|S|16.000000|901.080000||
B|OKLL|20260416|13:20:18|S|42.000000|9.370000||
B|SMCI|20260416|13:20:18|S|100.000000|27.925000||
B|WMT|20260416|13:20:18|S|137.000000|124.895000||
B|LAZ|20260416|13:20:19|S|20.000000|47.870000||
B|RGTI|20260416|13:20:19|S|50.000000|19.395000||
B|USO|20260416|13:20:19|S|40.000000|127.790900||
B|MDT|20260416|13:20:20|S|42.000000|86.215000||
B|NFLX|20260416|13:20:20|S|80.000000|107.990000||
B|SMR|20260416|13:20:20|S|100.000000|11.539700||
B|ZS|20260416|13:20:20|S|40.000000|134.534300||
B|AMC|20260416|13:20:21|S|23.000000|1.560000||
B|JNJ|20260416|13:20:21|S|2.000000|233.180000||
B|MSFT|20260416|13:20:21|S|80.000000|418.480000||
B|PLTR|20260416|13:20:21|S|25.000000|142.561200||
B|QBTS|20260416|13:20:21|S|200.000000|21.819300||
B|ZTS|20260416|13:20:21|S|100.000000|119.953400||
B|AEHR|20260416|13:20:22|S|60.000000|82.270000||
B|ARXS|20260416|13:20:22|S|27.000000|36.629300||
B|PAYP|20260416|13:20:22|S|96.000000|20.695000||
B|PODD|20260416|13:20:22|S|3.000000|201.925000||
B|Z|20260416|13:20:22|S|12.000000|43.835100||
B|AVGO|20260416|13:20:23|S|2.000000|397.160000||
B|INTT|20260416|13:20:23|S|100.000000|16.520000||
B|INTT|20260416|13:20:23|S|300.000000|16.520000||
B|SPGI|20260416|13:20:23|S|10.000000|435.820000||
B|SPGI|20260416|13:20:23|S|10.000000|435.823100||
B|TSLA|20260416|13:20:23|S|25.000000|388.000000||
B|DIS|20260416|13:20:24|S|50.000000|103.575000||
B|ECAT|20260416|13:20:24|S|100.000000|14.475000||
B|EWZ|20260416|13:20:24|S|100.000000|41.305000||
B|ORCL|20260416|13:20:24|S|1.000000|177.879300||
B|AAOI|20260416|13:20:25|S|30.000000|150.200000||
B|DDOG|20260416|13:20:25|S|25.000000|124.750000||
B|PLTR|20260416|13:20:25|S|1.000000|142.540000||
B|SPYD|20260416|13:20:25|S|1.000000|45.939300||
B|GRAB|20260416|13:20:26|S|100.000000|4.055000||
B|HPQ|20260416|13:20:26|S|1.000000|19.735000||
B|MYSE|20260416|13:20:26|S|100.000000|3.700000||
B|RKLX|20260416|13:20:26|S|245.000000|39.110000||
B|SGI|20260416|13:20:26|S|7.000000|80.690000||
B|SOFI|20260416|13:20:26|S|500.000000|19.005000||
B|ZS|20260416|13:20:26|S|4.000000|134.531300||
B|GRAB|20260416|13:20:27|S|20.000000|4.050000||
B|GT|20260416|13:20:27|S|300.000000|6.575000||
B|ING|20260416|13:20:27|S|10.000000|29.149800||
B|IONQ|20260416|13:20:27|S|200.000000|43.894900||
B|ORCL|20260416|13:20:27|S|100.000000|177.855000||
B|TEM|20260416|13:20:27|S|100.000000|54.450000||
B|HIMZ|20260416|13:20:28|S|65.000000|34.690000||
B|JEPQ|20260416|13:20:28|S|68.000000|58.465000||
B|MSFT|20260416|13:20:28|S|4.000000|418.449300||
B|NAT|20260416|13:20:28|S|75.000000|5.900000||
B|RBLX|20260416|13:20:28|S|100.000000|59.845000||
B|VOXR|20260416|13:20:28|S|11.000000|5.580000||
B|BOXX|20260416|13:20:29|S|22.000000|116.350000||
B|IONQ|20260416|13:20:29|S|50.000000|43.889300||
B|MSFT|20260416|13:20:29|S|3.000000|418.449300||
B|INTT|20260416|13:20:30|S|300.000000|16.520000||
B|TSM|20260416|13:20:30|S|80.000000|363.620000||
B|ASTS|20260416|13:20:31|S|100.000000|87.550000||
B|FOUR|20260416|13:20:31|S|150.000000|48.490000||
B|HIMS|20260416|13:20:31|S|100.000000|26.075000||
B|INTC|20260416|13:20:31|S|140.000000|67.529300||
B|NVDA|20260416|13:20:31|S|5.000000|198.120000||
B|PDBC|20260416|13:20:31|S|100.000000|17.425000||
B|VOO|20260416|13:20:31|S|10.000000|643.650000||
B|OBDC|20260416|13:20:32|S|60.000000|11.637200||
B|PDBC|20260416|13:20:32|S|100.000000|17.425000||
B|PDBC|20260416|13:20:32|S|100.000000|17.425000||
B|PDBC|20260416|13:20:32|S|100.000000|17.425000||
B|CRML|20260416|13:20:33|S|548.000000|9.019300||
B|MU|20260416|13:20:33|S|100.000000|457.340000||
B|ORCL|20260416|13:20:33|S|15.000000|177.839300||
B|PDBC|20260416|13:20:33|S|23.000000|17.425000||
B|PDBC|20260416|13:20:33|S|100.000000|17.425000||
B|PMT|20260416|13:20:33|S|9.000000|11.849300||
B|VICR|20260416|13:20:33|S|100.000000|205.240000||
B|CRML|20260416|13:20:34|S|100.000000|9.050000||
B|CRML|20260416|13:20:34|S|250.000000|9.058700||
B|FCN|20260416|13:20:34|S|3.000000|180.590000||
B|KRMN|20260416|13:20:34|S|1.000000|87.970000||
B|LCID|20260416|13:20:34|S|2.000000|7.575000||
B|MCD|20260416|13:20:34|S|3.000000|306.980000||
B|STNE|20260416|13:20:34|S|2200.000000|14.935000||
B|WDC|20260416|13:20:34|S|15.000000|357.559000||
B|ASTS|20260416|13:20:35|S|10.000000|87.580000||
B|IGV|20260416|13:20:35|S|200.000000|84.155000||
B|MYSE|20260416|13:20:35|S|5.000000|3.685000||
B|OXY|20260416|13:20:35|S|9.000000|57.049300||
B|ROBN|20260416|13:20:35|S|100.000000|25.540000||
B|INTC|20260416|13:20:36|S|200.000000|67.535000||
B|INTC|20260416|13:20:36|S|280.000000|67.540000||
B|Z|20260416|13:20:36|S|12.000000|43.832700||
B|HIMS|20260416|13:20:37|S|40.000000|26.079300||
B|META|20260416|13:20:37|S|5.000000|673.499700||
B|AMSC|20260416|13:20:38|S|162.000000|38.365600||
B|DASH|20260416|13:20:38|S|1.000000|180.535000||
B|HIMS|20260416|13:20:38|S|2400.000000|26.075000||
B|ZTS|20260416|13:20:38|S|10.000000|119.946300||
B|HYMC|20260416|13:20:39|S|19.000000|40.210000||
B|INDA|20260416|13:20:39|S|20.000000|49.925000||
B|MYSE|20260416|13:20:39|S|1.000000|3.690000||
B|QQQM|20260416|13:20:39|S|2.000000|263.248800||
B|SOXL|20260416|13:20:39|S|200.000000|87.509300||
B|SQQQ|20260416|13:20:39|S|1.000000|58.899300||
B|BMNR|20260416|13:20:40|S|500.000000|21.835000||
B|BMNR|20260416|13:20:40|S|1100.000000|21.835000||
B|BMNR|20260416|13:20:40|S|1300.000000|21.835000||
B|BMNR|20260416|13:20:40|S|1300.000000|21.835000||
B|GRAB|20260416|13:20:40|S|20.000000|4.050000||
B|INTT|20260416|13:20:40|S|300.000000|16.520000||
B|LECO|20260416|13:20:40|S|2.000000|254.360000||
B|OKLO|20260416|13:20:40|S|9.000000|63.070000||
B|OKLO|20260416|13:20:40|S|91.000000|63.060000||
B|SLGN|20260416|13:20:40|S|4.000000|40.690000||
B|FN|20260416|13:20:41|S|1.000000|660.840000||
B|ONFO|20260416|13:20:41|S|400.000000|1.460000||
B|AOSL|20260416|13:20:42|S|50.000000|31.140000||
B|BMNR|20260416|13:20:42|S|45.000000|21.840000||
B|META|20260416|13:20:42|S|370.000000|673.610000||
B|REAL|20260416|13:20:42|S|18.000000|11.240000||
B|SNDK|20260416|13:20:42|S|10.000000|905.450000||
B|TSLA|20260416|13:20:42|S|50.000000|387.845000||
B|WSHP|20260416|13:20:42|S|2.000000|16.970000||
B|CLS|20260416|13:20:44|S|1.000000|379.490000||
B|DIOD|20260416|13:20:44|S|3.000000|91.265000||
B|PAGS|20260416|13:20:44|S|100.000000|11.460000||
B|PBR|20260416|13:20:44|S|76.000000|21.450000||
B|SOC|20260416|13:20:44|S|100.000000|13.729100||
B|SOC|20260416|13:20:44|S|100.000000|13.729100||
B|VLO|20260416|13:20:44|S|4.000000|242.400000||
B|Z|20260416|13:20:44|S|154.000000|43.809200||
B|ARBE|20260416|13:20:45|S|50.000000|0.803800||
B|NYT|20260416|13:20:45|S|1.000000|77.620000||
B|PBR|20260416|13:20:45|S|110.000000|21.452600||
B|Z|20260416|13:20:45|S|100.000000|43.809200||
B|ANET|20260416|13:20:46|S|1.000000|158.875300||
B|BNAI|20260416|13:20:46|S|51.000000|38.240000||
B|JEM|20260416|13:20:46|E|1.000000|1.555000||
B|SNOW|20260416|13:20:47|S|20.000000|144.750000||
B|Z|20260416|13:20:47|S|33.000000|43.830600||
B|ALBG|20260416|13:20:48|S|30.000000|19.820000||
B|APP|20260416|13:20:48|S|1.000000|469.620000||
B|CCO|20260416|13:20:48|S|20.000000|2.390000||
B|MRVL|20260416|13:20:48|S|154.000000|133.950000||
B|PBR|20260416|13:20:48|S|27.000000|21.445000||
B|VYMI|20260416|13:20:48|S|87.000000|98.870000||
B|AMD|20260416|13:20:49|S|100.000000|275.820000||
B|AMD|20260416|13:20:49|S|500.000000|275.850000||
B|ASTS|20260416|13:20:49|S|50.000000|87.586500||
B|CCJ|20260416|13:20:49|S|70.000000|119.880000||
B|USO|20260416|13:20:49|S|10.000000|127.740700||
B|Z|20260416|13:20:49|S|100.000000|43.809400||
B|MOG/A|20260416|13:20:50|S|200.000000|312.400000||
B|TQQQ|20260416|13:20:50|S|1.000000|56.175000||
B|TSM|20260416|13:20:50|S|15.000000|363.606800||
B|VIAV|20260416|13:20:50|S|20.000000|40.940000||
B|ASTI|20260416|13:20:51|S|100.000000|6.140000||
B|KO|20260416|13:20:51|S|200.000000|74.980700||
B|MU|20260416|13:20:51|S|5.000000|457.095000||
B|XPEL|20260416|13:20:51|S|1.000000|47.190000||
B|AEHR|20260416|13:20:52|S|100.000000|82.420000||
B|PWR|20260416|13:20:52|S|4.000000|582.560000||
B|CIFR|20260416|13:20:53|S|780.000000|17.170000||
B|FANG|20260416|13:20:53|S|100.000000|186.980000||
B|VXUS|20260416|13:20:53|S|103.000000|82.438000||
B|MSFT|20260416|13:20:54|S|50.000000|418.610000||
B|SAIA|20260416|13:20:54|S|20.000000|422.537000||
B|USAR|20260416|13:20:54|S|30.000000|18.240000||
B|Z|20260416|13:20:54|S|15.000000|43.810000||
B|DRSK|20260416|13:20:55|S|411.000000|28.500000||
B|RTX|20260416|13:20:55|S|6.000000|194.360000||
B|TQQQ|20260416|13:20:55|S|12.000000|56.210700||
B|TSLA|20260416|13:20:55|S|2.000000|388.070000||
B|TSLA|20260416|13:20:55|S|6.000000|388.100000||
B|CAR|20260416|13:20:56|S|6.000000|423.470000||
B|MAT|20260416|13:20:56|S|11.000000|15.005000||
B|SLV|20260416|13:20:56|S|5.000000|71.125000||
B|Z|20260416|13:20:56|S|25.000000|43.828500||
B|Z|20260416|13:20:56|S|100.000000|43.828500||
B|BE|20260416|13:20:57|S|1.000000|209.290000||
B|EOG|20260416|13:20:57|S|100.000000|134.440000||
B|ERIC|20260416|13:20:57|S|20.000000|12.065000||
B|GNRC|20260416|13:20:57|S|4.000000|206.150000||
B|IAG|20260416|13:20:57|S|50.000000|19.109300||
B|INTT|20260416|13:20:57|S|300.000000|16.520000||
B|SYPR|20260416|13:20:57|S|18.000000|3.510000||
B|ALB|20260416|13:20:58|S|4.000000|208.550000||
B|MGRX|20260416|13:20:58|S|200.000000|0.448500||
B|UNF|20260416|13:20:58|S|23.000000|262.230000||
B|XNDU|20260416|13:20:58|S|100.000000|39.490000||
B|AGRO|20260416|13:20:59|S|100.000000|13.225000||
B|HIMS|20260416|13:20:59|S|50.000000|26.195000||
B|MAIR|20260416|13:20:59|S|92.000000|31.549900||
B|UVXY|20260416|13:20:59|S|200.000000|39.590000||
B|ARRY|20260416|13:21:00|S|100.000000|7.635000||
B|SNOW|20260416|13:21:00|S|200.000000|144.790000||
B|RKLB|20260416|13:21:01|S|40.000000|80.490000||
B|RKLB|20260416|13:21:01|S|165.000000|80.500000||
B|RKLB|20260416|13:21:01|S|200.000000|80.481300||
B|SOFI|20260416|13:21:01|S|20.000000|19.005000||
B|SOUN|20260416|13:21:01|S|100.000000|7.857500||
B|AMD|20260416|13:21:02|S|60.000000|275.836600||
B|CWEB|20260416|13:21:02|S|100.000000|29.840000||
B|VIK|20260416|13:21:02|S|20.000000|79.500000||
B|CAR|20260416|13:21:03|S|1.000000|424.060000||
B|VOO|20260416|13:21:03|S|2.000000|643.660000||
B|ZTS|20260416|13:21:03|S|100.000000|119.949300||
B|CAR|20260416|13:21:04|S|10.000000|423.440000||
B|CAR|20260416|13:21:04|S|20.000000|424.230000||
B|ZS|20260416|13:21:04|S|80.000000|134.520000||
B|ZS|20260416|13:21:04|S|80.000000|134.530000||
B|CAR|20260416|13:21:05|S|21.000000|424.130000||
B|FLY|20260416|13:21:05|S|286.000000|42.490000||
B|AHMA|20260416|13:21:06|S|1.000000|1.290000||
B|CHAI|20260416|13:21:06|S|1.000000|1.065000||
B|COSM|20260416|13:21:06|S|900.000000|0.354400||
B|VTI|20260416|13:21:06|S|1.000000|345.319100||
B|XNDU|20260416|13:21:06|S|20.000000|39.390000||
B|JNJ|20260416|13:21:07|S|500.000000|233.360000||
B|JPM|20260416|13:21:07|S|30.000000|307.360000||
B|CAR|20260416|13:21:08|S|20.000000|423.375000||
B|ENPH|20260416|13:21:08|S|5.000000|31.430000||
B|EW|20260416|13:21:08|S|13.000000|77.790000||
B|GSG|20260416|13:21:08|S|20.000000|31.700700||
B|SSSS|20260416|13:21:08|S|4.000000|12.950000||
B|TRT|20260416|13:21:08|S|1.000000|6.900000||
B|VIST|20260416|13:21:08|S|12.000000|66.527200||
B|VIST|20260416|13:21:08|S|93.000000|66.527200||
B|ZS|20260416|13:21:08|S|80.000000|134.530000||
B|IONQ|20260416|13:21:09|S|414.000000|43.940000||
B|TENX|20260416|13:21:09|S|45.000000|13.380000||
B|MCD|20260416|13:21:10|S|5.000000|307.010000||
B|NVDA|20260416|13:21:10|S|100.000000|198.190000||
B|ORCL|20260416|13:21:10|S|2.000000|178.040000||
B|TNA|20260416|13:21:10|S|162.000000|55.729300||
B|ANF|20260416|13:21:11|S|130.000000|93.495000||
B|ATRO|20260416|13:21:11|S|1.000000|73.880000||
B|ORCL|20260416|13:21:11|S|26.000000|178.008600||
B|QQQ|20260416|13:21:12|S|3.000000|639.457100||
B|QQQI|20260416|13:21:12|S|3.000000|53.435000||
B|RH|20260416|13:21:12|S|11.000000|129.205000||
B|RHP|20260416|13:21:12|S|60.000000|100.860000||
B|USAR|20260416|13:21:12|S|271.000000|18.260000||
B|ARXS|20260416|13:21:13|S|100.000000|36.980000||
B|BMNR|20260416|13:21:13|S|220.000000|21.865000||
B|COIN|20260416|13:21:13|S|40.000000|195.015000||
B|SPXL|20260416|13:21:13|S|128.000000|229.160000||
B|ZBRA|20260416|13:21:13|S|1.000000|232.550000||
B|ZS|20260416|13:21:13|S|9.000000|134.406100||
B|BDJ|20260416|13:21:14|S|200.000000|9.120000||
B|MDB|20260416|13:21:14|S|3.000000|248.820000||
B|SLV|20260416|13:21:14|S|200.000000|71.105000||
B|SOFI|20260416|13:21:14|S|6.000000|19.005000||
B|SOXL|20260416|13:21:14|S|57.000000|87.536800||
B|KO|20260416|13:21:15|S|12.000000|74.982300||
B|KO|20260416|13:21:15|S|14.000000|74.980700||
B|KO|20260416|13:21:16|S|133.000000|74.980700||
B|MOG/A|20260416|13:21:16|S|1.000000|312.650000||
B|NU|20260416|13:21:16|S|700.000000|15.355000||
B|AMC|20260416|13:21:17|S|100.000000|1.565000||
B|HIMZ|20260416|13:21:17|S|60.000000|34.760000||
B|KVYO|20260416|13:21:17|S|249.000000|18.490000||
B|LITE|20260416|13:21:17|S|31.000000|884.760000||
B|SLV|20260416|13:21:17|S|727.000000|71.089600||
B|VIAV|20260416|13:21:18|S|38.000000|40.940000||
B|IONQ|20260416|13:21:19|S|200.000000|43.910900||
B|O|20260416|13:21:19|S|1.000000|64.089300||
B|SJM|20260416|13:21:19|S|10.000000|93.870000||
B|VZ|20260416|13:21:19|S|17.000000|46.495000||
B|AMD|20260416|13:21:20|S|59.000000|275.570000||
B|APP|20260416|13:21:20|S|100.000000|469.835000||
B|META|20260416|13:21:20|S|100.000000|673.330000||
B|RKLB|20260416|13:21:20|S|100.000000|80.390000||
B|SOFI|20260416|13:21:20|S|200.000000|18.995000||
B|TSM|20260416|13:21:20|S|2.000000|363.470000||
B|ABTC|20260416|13:21:21|S|406.000000|1.100000||
B|IGV|20260416|13:21:21|S|59.000000|84.165000||
B|IONQ|20260416|13:21:21|S|100.000000|43.899100||
B|SQM|20260416|13:21:21|S|100.000000|93.580000||
B|TEAM|20260416|13:21:21|S|85.000000|68.770000||
B|FLY|20260416|13:21:22|S|100.000000|42.400000||
B|IONQ|20260416|13:21:22|S|100.000000|43.885100||
B|ONDS|20260416|13:21:22|S|100.000000|9.990000||
B|ONDS|20260416|13:21:22|S|100.000000|9.990000||
B|ONDS|20260416|13:21:22|S|400.000000|9.985000||
B|ORKA|20260416|13:21:22|S|93.000000|67.350000||
B|BETA|20260416|13:21:23|S|100.000000|17.270000||
B|CM|20260416|13:21:23|S|1.000000|107.224800||
B|HIMS|20260416|13:21:23|S|100.000000|26.139100||
B|LCID|20260416|13:21:23|S|1300.000000|7.575000||
B|MRVL|20260416|13:21:23|S|5.000000|134.048500||
B|RBLX|20260416|13:21:23|S|5.000000|59.800000||
B|RKLB|20260416|13:21:23|S|21.000000|80.380000||
B|VOO|20260416|13:21:23|S|40.000000|643.615000||
B|AMZN|20260416|13:21:24|S|50.000000|248.839000||
B|GRAB|20260416|13:21:24|S|100.000000|4.055000||
B|ASTS|20260416|13:21:25|S|200.000000|87.470000||
B|ASTS|20260416|13:21:25|S|500.000000|87.466100||
B|DELL|20260416|13:21:25|S|100.000000|191.000000||
B|SMR|20260416|13:21:25|S|3.000000|11.500000||
B|ARES|20260416|13:21:26|S|83.000000|117.490000||
B|ASTX|20260416|13:21:26|S|23.000000|39.020000||
B|CAR|20260416|13:21:26|S|21.000000|423.570000||
B|CULP|20260416|13:21:26|S|300.000000|2.980000||
B|AMD|20260416|13:21:27|S|10.000000|275.640000||
B|CRWV|20260416|13:21:27|S|78.000000|116.740000||
B|AMZN|20260416|13:21:28|S|17.000000|248.830000||
B|CRCL|20260416|13:21:28|S|100.000000|104.150000||
B|FSLR|20260416|13:21:28|S|7.000000|189.340000||
B|HIMZ|20260416|13:21:28|S|50.000000|34.800000||
B|ORCL|20260416|13:21:28|S|1.000000|177.908800||
B|QQQ|20260416|13:21:28|S|100.000000|639.325000||
B|QQQ|20260416|13:21:28|S|300.000000|639.325000||
B|CAR|20260416|13:21:29|S|21.000000|420.920000||
B|COIN|20260416|13:21:29|S|29.000000|194.960000||
B|NVO|20260416|13:21:29|S|160.000000|40.775000||
B|TELA|20260416|13:21:29|S|4.000000|0.660000||
B|ZSPC|20260416|13:21:29|S|591.000000|0.093300||
B|DPZ|20260416|13:21:30|S|40.000000|368.060000||
B|GNK|20260416|13:21:30|S|100.000000|23.760000||
B|QBTS|20260416|13:21:30|S|250.000000|21.765000||
B|CARG|20260416|13:21:31|S|300.000000|35.915000||
B|AMD|20260416|13:21:32|S|7.000000|275.655000||
B|PMAX|20260416|13:21:32|S|800.000000|0.209300||
B|VXX|20260416|13:21:32|S|100.000000|29.715000||
B|CLSK|20260416|13:21:33|S|10.000000|11.160000||
B|CMPX|20260416|13:21:33|S|60.000000|6.505000||
B|AMD|20260416|13:21:34|S|98.000000|275.650000||
B|SMR|20260416|13:21:34|S|50.000000|11.505000||
B|TMDX|20260416|13:21:34|S|10.000000|109.450000||
B|GOOGL|20260416|13:21:35|S|2.000000|335.852200||
B|IAG|20260416|13:21:35|S|4.000000|19.109300||
B|QQQ|20260416|13:21:35|S|100.000000|639.297800||
B|RLYB|20260416|13:21:35|S|75.000000|8.140000||
B|VT|20260416|13:21:35|S|76.000000|148.460000||
B|IONQ|20260416|13:21:36|S|490.000000|43.950000||
B|MYSE|20260416|13:21:36|S|800.000000|3.710000||
B|OLPX|20260416|13:21:36|S|10.000000|2.030000||
B|PFE|20260416|13:21:36|S|24.000000|27.275000||
B|REGN|20260416|13:21:36|S|80.000000|748.630000||
B|AJG|20260416|13:21:37|S|1.000000|224.540000||
B|JBLU|20260416|13:21:37|S|25.000000|5.530000||
B|MCD|20260416|13:21:37|S|5.000000|307.045800||
B|MRVL|20260416|13:21:37|S|10.000000|134.051400||
B|AAPL|20260416|13:21:38|S|45.000000|263.225000||
B|AXTI|20260416|13:21:38|S|10.000000|76.775000||
B|IONZ|20260416|13:21:38|S|94.000000|7.469800||
B|OHI|20260416|13:21:38|S|100.000000|46.295000||
B|STM|20260416|13:21:38|S|20.000000|41.169300||
B|ZTS|20260416|13:21:38|S|7.000000|119.950000||
B|TSLA|20260416|13:21:39|S|3.000000|387.855000||
B|TV|20260416|13:21:39|S|1.000000|3.110000||
B|GIS|20260416|13:21:40|S|10.000000|35.175000||
B|META|20260416|13:21:40|S|270.000000|673.310000||
B|NFLX|20260416|13:21:41|S|15.000000|107.929300||
B|OVID|20260416|13:21:41|S|18.000000|2.780000||
B|SPGI|20260416|13:21:41|S|30.000000|435.655000||
B|RCL|20260416|13:21:43|S|2.000000|269.280000||
B|SPYM|20260416|13:21:43|S|1.000000|82.399300||
B|BLDR|20260416|13:21:44|S|100.000000|84.125000||
B|CRWV|20260416|13:21:44|S|78.000000|116.880000||
B|IONQ|20260416|13:21:44|S|95.000000|44.060000||
B|JNJ|20260416|13:21:44|S|2.000000|233.320000||
B|WCC|20260416|13:21:44|S|17.000000|305.320000||
B|AMD|20260416|13:21:45|S|80.000000|275.585000||
B|VZ|20260416|13:21:45|S|60.000000|46.495000||
B|AEHR|20260416|13:21:46|S|100.000000|82.440000||
B|ON|20260416|13:21:46|S|100.000000|78.410000||
B|QBTS|20260416|13:21:46|S|49.000000|21.848900||
B|WDC|20260416|13:21:46|S|100.000000|357.960000||
B|Z|20260416|13:21:46|S|19.000000|43.803500||
B|AMD|20260416|13:21:47|S|100.000000|275.720000||
B|ANNA|20260416|13:21:47|S|100.000000|4.410000||
B|ARCT|20260416|13:21:48|S|400.000000|8.700000||
B|KRMN|20260416|13:21:48|S|5.000000|87.975000||
B|MSTR|20260416|13:21:48|S|80.000000|143.260000||
B|MSTR|20260416|13:21:48|S|80.000000|143.280000||
B|MSTR|20260416|13:21:48|S|800.000000|143.252100||
B|MSTR|20260416|13:21:48|S|1287.000000|143.250000||
B|Z|20260416|13:21:48|S|13.000000|43.825700||
B|GOOG|20260416|13:21:49|S|38.000000|333.270000||
B|NXGL|20260416|13:21:49|S|700.000000|0.643800||
B|CRWV|20260416|13:21:50|S|100.000000|116.870000||
B|ONDS|20260416|13:21:50|S|492.000000|10.009500||
B|INFQ|20260416|13:21:51|S|8.000000|14.790000||
B|IONQ|20260416|13:21:51|S|100.000000|44.030700||
B|META|20260416|13:21:51|S|1.000000|673.460000||
B|RKLB|20260416|13:21:51|S|5.000000|80.510000||
B|CL|20260416|13:21:52|S|2.000000|83.440000||
B|MIST|20260416|13:21:52|S|100.000000|2.085000||
B|OKLL|20260416|13:21:52|S|589.000000|9.415000||
B|ON|20260416|13:21:52|S|100.000000|78.405000||
B|QBTS|20260416|13:21:52|S|2.000000|21.825000||
B|TSM|20260416|13:21:52|S|30.000000|363.560000||
B|ZTS|20260416|13:21:52|S|9.000000|119.949800||
B|AMD|20260416|13:21:53|S|10.000000|275.640000||
B|IBIT|20260416|13:21:53|S|120.000000|42.005000||
B|SQQQ|20260416|13:21:53|S|100.000000|58.865000||
B|GDX|20260416|13:21:54|S|50.000000|97.765000||
B|IONQ|20260416|13:21:54|S|200.000000|44.069100||
B|IWM|20260416|13:21:54|S|100.000000|268.759100||
B|JNJ|20260416|13:21:54|S|1.000000|233.330000||
B|OKLO|20260416|13:21:55|S|31.000000|63.260000||
B|USFR|20260416|13:21:55|S|55.000000|50.410000||
B|CCL|20260416|13:21:56|S|300.000000|27.325000||
B|COIN|20260416|13:21:56|S|40.000000|195.180000||
B|GOOG|20260416|13:21:56|S|200.000000|333.318500||
B|Z|20260416|13:21:56|S|100.000000|43.805000||
B|CRDO|20260416|13:21:57|S|45.000000|157.565000||
B|FWDI|20260416|13:21:57|S|900.000000|4.589300||
B|LITE|20260416|13:21:57|S|10.000000|884.770000||
B|OKLO|20260416|13:21:57|S|5.000000|63.280000||
B|CSGP|20260416|13:21:58|S|20.000000|39.720000||
B|MU|20260416|13:21:58|S|100.000000|457.580000||
B|MU|20260416|13:21:58|S|290.000000|457.680000||
B|QBTS|20260416|13:21:58|S|288.000000|21.835000||
B|VWO|20260416|13:21:58|S|3.000000|58.155000||
B|IONQ|20260416|13:21:59|S|100.000000|44.020000||
B|MCK|20260416|13:21:59|S|10.000000|868.600000||
B|MOG/A|20260416|13:21:59|S|3.000000|312.340000||
B|PEP|20260416|13:22:00|S|20.000000|158.480000||
B|LRHC|20260416|13:22:01|S|100.000000|0.279900||
B|NOK|20260416|13:22:01|S|300.000000|10.199300||
B|NOW|20260416|13:22:01|S|18.000000|95.800000||
B|ECAT|20260416|13:22:02|S|100.000000|14.470000||
B|LAC|20260416|13:22:02|S|200.000000|4.745000||
B|SMR|20260416|13:22:02|S|490.000000|11.525000||
B|IONQ|20260416|13:22:04|S|200.000000|43.989000||
B|RIOT|20260416|13:22:04|S|500.000000|16.285000||
B|ZM|20260416|13:22:04|S|100.000000|86.810000||
B|AAL|20260416|13:22:05|S|20.000000|12.170000||
B|HIPS|20260416|13:22:05|S|2.000000|11.890000||
B|MCD|20260416|13:22:05|S|3.000000|306.920000||
B|MU|20260416|13:22:05|S|50.000000|457.398200||
B|RKLB|20260416|13:22:05|S|234.000000|80.560000||
B|SQQQ|20260416|13:22:05|S|6.000000|58.887500||
B|NOW|20260416|13:22:06|S|25.000000|95.812000||
B|PPTA|20260416|13:22:06|S|52.000000|31.680000||
B|SOXL|20260416|13:22:06|S|100.000000|87.559300||
B|AMD|20260416|13:22:07|S|6.000000|275.630000||
B|HPE|20260416|13:22:07|S|30.000000|25.525000||
B|LAES|20260416|13:22:07|S|20.000000|2.660000||
B|RKLB|20260416|13:22:07|S|100.000000|80.550000||
B|AMD|20260416|13:22:08|S|3.000000|275.602200||
B|USAR|20260416|13:22:08|S|268.000000|18.420000||
B|AB|20260416|13:22:09|S|1.000000|38.400000||
B|KO|20260416|13:22:09|S|1.000000|74.985000||
B|QQQ|20260416|13:22:09|S|60.000000|639.355000||
B|AMD|20260416|13:22:10|S|100.000000|275.628600||
B|NBIS|20260416|13:22:10|S|60.000000|161.800000||
B|BMNR|20260416|13:22:11|S|3612.000000|21.890000||
B|CRWV|20260416|13:22:11|S|7.000000|116.910000||
B|EOSE|20260416|13:22:11|S|40.000000|7.125000||
B|ONDS|20260416|13:22:11|S|400.000000|10.005000||
B|VIK|20260416|13:22:12|S|2.000000|79.490000||
B|TSM|20260416|13:22:13|S|48.000000|363.530000||
B|VXX|20260416|13:22:13|S|15.000000|29.685000||
B|VXX|20260416|13:22:13|S|100.000000|29.685000||
B|BIRD|20260416|13:22:14|S|200.000000|12.020000||
B|UNF|20260416|13:22:14|S|101.000000|262.220000||
B|USAR|20260416|13:22:14|S|200.000000|18.419100||
B|ZTS|20260416|13:22:14|S|100.000000|119.944400||
B|SHOP|20260416|13:22:15|S|10.000000|128.220000||
B|SNOW|20260416|13:22:15|S|4.000000|144.810000||
B|LRHC|20260416|13:22:16|S|100.000000|0.279900||
B|PAYP|20260416|13:22:16|S|1.000000|20.705000||
B|WDC|20260416|13:22:16|S|1.000000|357.790000||
B|CAR|20260416|13:22:17|S|10.000000|420.720000||
B|ORC|20260416|13:22:17|S|33.000000|6.865000||
B|QVCGA|20260416|13:22:17|E|460.000000|0.818900||
B|MU|20260416|13:22:18|S|25.000000|457.550000||
B|NKE|20260416|13:22:18|S|1.000000|45.859300||
B|INTC|20260416|13:22:19|S|4.000000|67.559300||
B|MP|20260416|13:22:19|S|317.000000|62.510000||
B|NKE|20260416|13:22:19|S|400.000000|45.865000||
B|PPIH|20260416|13:22:19|S|2.000000|32.630000||
B|COIN|20260416|13:22:20|S|50.000000|195.104400||
B|TSLA|20260416|13:22:20|S|80.000000|388.050000||
B|HIMS|20260416|13:22:21|S|100.000000|26.155000||
B|TSLA|20260416|13:22:21|S|80.000000|388.040000||
B|TSLA|20260416|13:22:21|S|100.000000|388.050000||
B|ABT|20260416|13:22:22|S|4.000000|94.600000||
B|IMAX|20260416|13:22:22|S|100.000000|36.540000||
B|IMAX|20260416|13:22:22|S|100.000000|36.560000||
B|NBIS|20260416|13:22:22|S|47.000000|161.825000||
B|NVDA|20260416|13:22:22|S|100.000000|198.120000||
B|AMC|20260416|13:22:23|S|164.000000|1.565000||
B|AMC|20260416|13:22:23|S|8400.000000|1.570000||
B|AMD|20260416|13:22:23|S|100.000000|275.730000||
B|ATCH|20260416|13:22:23|S|1.000000|0.242600||
B|IEMG|20260416|13:22:23|S|389.000000|76.465000||
B|INTC|20260416|13:22:23|S|0.076900|67.540000||
B|ORCL|20260416|13:22:23|S|1.000000|178.035000||
B|REXC|20260416|13:22:23|S|100.000000|21.280000||
B|MP|20260416|13:22:24|S|96.000000|62.570000||
B|SLV|20260416|13:22:24|S|1.000000|71.149300||
B|SMH|20260416|13:22:24|S|5.000000|453.640000||
B|CAR|20260416|13:22:25|S|10.000000|423.490000||
B|HIMS|20260416|13:22:25|S|100.000000|26.160000||
B|XLF|20260416|13:22:25|S|3.000000|51.945000||
B|SOXX|20260416|13:22:26|S|40.000000|404.540000||
B|SOXX|20260416|13:22:26|S|400.000000|404.515000||
B|USAR|20260416|13:22:26|S|190.000000|18.480000||
B|AMD|20260416|13:22:27|S|2.000000|275.661700||
B|RKLB|20260416|13:22:27|S|421.000000|80.570000||
B|ADSK|20260416|13:22:28|S|50.000000|242.410000||
B|SDOW|20260416|13:22:28|S|5.000000|30.717500||
B|KORU|20260416|13:22:29|S|2.000000|466.850000||
B|PM|20260416|13:22:29|S|16.000000|155.660000||
B|PSX|20260416|13:22:29|S|200.000000|163.900000||
B|RKLX|20260416|13:22:29|S|43.000000|39.297800||
B|TGS|20260416|13:22:29|S|329.000000|31.180000||
B|TSLA|20260416|13:22:29|S|100.000000|387.935000||
B|VICI|20260416|13:22:29|S|240.000000|28.295000||
B|APLD|20260416|13:22:31|S|700.000000|29.765000||
B|CRML|20260416|13:22:31|S|100.000000|9.150000||
B|ORCL|20260416|13:22:31|S|10.000000|177.950000||
B|RKLB|20260416|13:22:31|S|1.000000|80.598000||
B|SUPV|20260416|13:22:31|S|100.000000|9.735000||
B|SUPV|20260416|13:22:31|S|200.000000|9.720000||
B|NASA|20260416|13:22:32|S|100.000000|30.540000||
B|DELL|20260416|13:22:33|S|45.000000|190.840000||
B|GLD|20260416|13:22:33|S|12.000000|439.991500||
B|IEP|20260416|13:22:33|S|200.000000|7.855000||
B|IJH|20260416|13:22:33|S|9.000000|71.305000||
B|QBTS|20260416|13:22:33|S|100.000000|21.840000||
B|TLRY|20260416|13:22:33|S|100.000000|6.805000||
B|CRM|20260416|13:22:34|S|6.000000|180.010000||
B|EMBJ|20260416|13:22:34|S|30.000000|65.038800||
B|INTC|20260416|13:22:34|S|300.000000|67.495000||
B|SFM|20260416|13:22:34|S|100.000000|72.930000||
B|LITE|20260416|13:22:35|S|1.000000|884.220000||
B|MSGS|20260416|13:22:35|S|33.000000|327.840000||
B|BTAL|20260416|13:22:36|S|300.000000|12.845000||
B|GOOG|20260416|13:22:36|S|2.000000|333.224300||
B|GOOGL|20260416|13:22:36|S|5.000000|335.778800||
B|CRML|20260416|13:22:37|S|400.000000|9.150000||
B|INTC|20260416|13:22:37|S|100.000000|67.455000||
B|MAMO|20260416|13:22:37|S|100.000000|1.319900||
B|USAR|20260416|13:22:37|S|44.000000|18.490000||
B|ZJYL|20260416|13:22:37|S|4.000000|2.000000||
B|CCO|20260416|13:22:38|S|20.000000|2.390000||
B|VOOG|20260416|13:22:38|S|12.000000|455.360000||
B|IONZ|20260416|13:22:39|S|10.000000|7.400000||
B|LLY|20260416|13:22:39|S|5.000000|901.460000||
B|ORCL|20260416|13:22:39|S|100.000000|177.921600||
B|SPY|20260416|13:22:39|S|100.000000|700.045000||
B|USAR|20260416|13:22:39|S|353.000000|18.600000||
B|GRCE|20260416|13:22:40|S|90.000000|4.480000||
B|IONZ|20260416|13:22:40|S|10.000000|7.390000||
B|WSHP|20260416|13:22:40|S|143.000000|17.240000||
B|BBAI|20260416|13:22:41|S|280.000000|3.759300||
B|D|20260416|13:22:42|S|30.000000|61.710000||
B|EXK|20260416|13:22:42|S|20.000000|9.805000||
B|STM|20260416|13:22:42|S|20.000000|41.139300||
B|AAOI|20260416|13:22:43|S|5.000000|150.400000||
B|AG|20260416|13:22:43|S|200.000000|21.109300||
B|AMD|20260416|13:22:43|S|34.000000|275.635000||
B|BP|20260416|13:22:43|S|200.000000|47.675000||
B|ENPH|20260416|13:22:43|S|2.000000|31.430000||
B|NVDL|20260416|13:22:43|S|5.000000|92.990000||
B|IONQ|20260416|13:22:44|S|400.000000|44.207400||
B|MP|20260416|13:22:44|S|82.000000|62.640000||
B|MP|20260416|13:22:44|S|600.000000|62.650000||
B|CAR|20260416|13:22:45|S|5.000000|422.675000||
B|MP|20260416|13:22:45|S|1281.000000|62.740000||
B|AMD|20260416|13:22:46|S|100.000000|275.560000||
B|HOOD|20260416|13:22:46|S|174.000000|85.790000||
B|LAC|20260416|13:22:46|S|5.000000|4.750000||
B|LAC|20260416|13:22:46|S|100.000000|4.750700||
B|PCT|20260416|13:22:46|S|6.000000|6.620000||
B|BABA|20260416|13:22:47|S|100.000000|139.050000||
B|BMNR|20260416|13:22:47|S|1300.000000|21.885000||
B|AMD|20260416|13:22:48|S|197.000000|275.420000||
B|AMD|20260416|13:22:48|S|218.000000|275.430000||
B|AAOI|20260416|13:22:49|S|1.000000|150.300000||
B|AMD|20260416|13:22:49|S|50.000000|275.412200||
B|CLF|20260416|13:22:49|S|10.000000|9.725000||
B|DUSB|20260416|13:22:49|S|25.000000|50.800000||
B|UMC|20260416|13:22:49|S|9.000000|10.605000||
B|CAR|20260416|13:22:50|S|100.000000|423.630000||
B|INTC|20260416|13:22:50|S|2400.000000|67.385000||
B|AMC|20260416|13:22:51|S|801.000000|1.570000||
B|MOG/A|20260416|13:22:51|S|1.000000|312.990000||
B|MP|20260416|13:22:51|S|395.000000|62.665000||
B|NVDA|20260416|13:22:51|S|200.000000|198.025000||
B|AAL|20260416|13:22:52|S|15.000000|12.180000||
B|ABT|20260416|13:22:52|S|10.000000|94.588500||
B|KWEB|20260416|13:22:52|S|15.000000|30.150000||
B|OKLL|20260416|13:22:52|S|600.000000|9.390000||
B|OXY|20260416|13:22:52|S|10.000000|57.019300||
B|QBTS|20260416|13:22:52|S|34.000000|21.850000||
B|QBTS|20260416|13:22:52|S|1600.000000|21.845000||
B|RGTI|20260416|13:22:52|S|100.000000|19.450000||
B|SOUN|20260416|13:22:52|S|100.000000|7.859300||
B|ABT|20260416|13:22:53|S|10.000000|94.540000||
B|CNVS|20260416|13:22:53|S|100.000000|2.350000||
B|USAR|20260416|13:22:53|S|1235.000000|18.520000||
B|INTC|20260416|13:22:54|S|90.000000|67.390000||
B|LITX|20260416|13:22:54|S|387.000000|44.490000||
B|NKE|20260416|13:22:54|S|30.000000|45.875000||
B|USAR|20260416|13:22:54|S|10.000000|18.530000||
B|CAR|20260416|13:22:55|S|10.000000|422.850000||
B|F|20260416|13:22:55|S|20.000000|12.450000||
B|OHI|20260416|13:22:55|S|100.000000|46.295000||
B|OKLO|20260416|13:22:55|S|166.000000|63.220000||
B|OKLO|20260416|13:22:55|S|234.000000|63.210000||
B|SOXL|20260416|13:22:55|S|100.000000|87.405000||
B|SQQQ|20260416|13:22:55|S|100.000000|58.919300||
B|UBER|20260416|13:22:55|S|70.000000|76.799100||
B|CCL|20260416|13:22:56|S|300.000000|27.310000||
B|CVNX|20260416|13:22:56|S|56.000000|15.960000||
B|USO|20260416|13:22:56|S|974.000000|127.710000||
B|Z|20260416|13:22:56|S|34.000000|43.810500||
B|CONL|20260416|13:22:57|S|100.000000|8.600000||
B|DHT|20260416|13:22:57|S|300.000000|17.840000||
B|DHT|20260416|13:22:57|S|900.000000|17.820000||
B|IONQ|20260416|13:22:57|S|195.000000|44.070000||
B|NVDA|20260416|13:22:57|S|100.000000|198.040000||
B|NVDA|20260416|13:22:57|S|2000.000000|198.050000||
B|NVDA|20260416|13:22:57|S|2000.000000|198.060000||
B|XPEV|20260416|13:22:58|S|1088.000000|18.185000||
B|ARKK|20260416|13:22:59|S|200.000000|76.785000||
B|EMBJ|20260416|13:22:59|S|5.000000|65.000000||
B|SQQQ|20260416|13:22:59|S|90.000000|58.909200||
B|BBD|20260416|13:23:00|S|3000.000000|4.130000||
B|SPUS|20260416|13:23:01|S|8.000000|52.305000||
B|CVX|20260416|13:23:02|S|1.000000|188.148800||
B|OKLO|20260416|13:23:02|S|1132.000000|63.220000||
B|BBAI|20260416|13:23:03|S|900.000000|3.755000||
B|MSFT|20260416|13:23:03|S|181.000000|418.770000||
B|FIGR|20260416|13:23:04|S|10.000000|36.420000||
B|FLNC|20260416|13:23:04|S|100.000000|14.999100||
B|ORCL|20260416|13:23:04|S|25.000000|177.890000||
B|ORCL|20260416|13:23:04|S|28.000000|177.870000||
B|QYLD|20260416|13:23:04|S|100.000000|17.645000||
B|QYLD|20260416|13:23:04|S|100.000000|17.645000||
B|RKLB|20260416|13:23:04|S|100.000000|80.585000||
B|RXRX|20260416|13:23:04|S|19.000000|3.699300||
B|ZM|20260416|13:23:04|S|20.000000|86.917600||
B|MRVL|20260416|13:23:05|S|10.000000|133.972200||
B|VOYG|20260416|13:23:05|S|128.000000|31.280000||
B|LAES|20260416|13:23:06|S|5.000000|2.675000||
B|QLYS|20260416|13:23:06|S|2.000000|83.503800||
B|ASTS|20260416|13:23:07|S|100.000000|87.720000||
B|IQV|20260416|13:23:07|S|60.000000|177.500000||
B|MOG/A|20260416|13:23:07|S|1.000000|313.140000||
B|SO|20260416|13:23:07|S|1.000000|94.175000||
B|SOUN|20260416|13:23:07|S|43.000000|7.859300||
B|BABA|20260416|13:23:08|S|50.000000|139.010000||
B|CRWV|20260416|13:23:08|S|12.000000|116.850000||
B|ZTS|20260416|13:23:08|S|100.000000|119.720000||
B|GIS|20260416|13:23:09|S|10.000000|35.205000||
B|MRVL|20260416|13:23:09|S|10.000000|134.020000||
B|UMC|20260416|13:23:09|S|100.000000|10.605000||
B|CRCL|20260416|13:23:10|S|60.000000|104.240000||
B|TSLA|20260416|13:23:10|S|111.000000|388.060000||
B|COHR|20260416|13:23:11|S|19.000000|321.881000||
B|IONQ|20260416|13:23:11|S|40.000000|44.099000||
B|MAA|20260416|13:23:11|S|1.000000|122.620000||
B|BHP|20260416|13:23:12|S|20.000000|79.229100||
B|IONQ|20260416|13:23:12|S|1600.000000|44.090000||
B|NVDA|20260416|13:23:12|S|10.000000|198.065000||
B|RCAT|20260416|13:23:12|S|192.000000|13.285400||
B|VWO|20260416|13:23:12|S|2.000000|58.159300||
B|HIMS|20260416|13:23:13|S|20.000000|26.200700||
B|MOG/A|20260416|13:23:13|S|3.000000|313.140000||
B|PODD|20260416|13:23:14|S|10.000000|202.160000||
B|ZS|20260416|13:23:14|S|40.000000|134.468800||
B|AHMA|20260416|13:23:15|S|1.000000|1.290000||
B|MOG/A|20260416|13:23:15|S|100.000000|313.020000||
B|ONDS|20260416|13:23:15|S|100.000000|10.010000||
B|TNA|20260416|13:23:15|S|500.000000|55.794800||
B|AMDL|20260416|13:23:16|S|2.000000|22.080000||
B|BTM|20260416|13:23:16|S|200.000000|5.030000||
B|TSLA|20260416|13:23:16|S|310.000000|388.188800||
B|AMC|20260416|13:23:17|S|875.000000|1.570000||
B|BTM|20260416|13:23:17|S|100.000000|5.020000||
B|NVDA|20260416|13:23:17|S|100.000000|198.105000||
B|NVDA|20260416|13:23:17|S|400.000000|198.105000||
B|ORCL|20260416|13:23:17|S|50.000000|178.000000||
B|PAM|20260416|13:23:17|S|12.000000|82.810000||
B|PL|20260416|13:23:17|S|100.000000|38.300000||
B|RTX|20260416|13:23:17|S|1.000000|194.320000||
B|ASTI|20260416|13:23:18|S|100.000000|6.190000||
B|ASTI|20260416|13:23:18|S|2000.000000|6.200000||
B|MUU|20260416|13:23:18|S|73.000000|215.070000||
B|PL|20260416|13:23:18|S|90.000000|38.399000||
B|PL|20260416|13:23:18|S|100.000000|38.350000||
B|SOXL|20260416|13:23:18|S|200.000000|87.530000||
B|SOXL|20260416|13:23:18|S|400.000000|87.521000||
B|TSLA|20260416|13:23:18|S|4.000000|388.290000||
B|TSLA|20260416|13:23:18|S|180.000000|388.300000||
B|VALE|20260416|13:23:18|S|15.000000|17.415000||
B|HOOD|20260416|13:23:19|S|7.000000|85.850000||
B|SPY|20260416|13:23:19|S|48.000000|700.146800||
B|USAR|20260416|13:23:19|S|900.000000|18.550000||
B|ASTI|20260416|13:23:20|S|100.000000|6.220000||
B|RH|20260416|13:23:20|S|6.000000|129.230000||
B|TSLA|20260416|13:23:20|S|120.000000|388.300000||
B|IGV|20260416|13:23:21|S|200.000000|84.205000||
B|IWM|20260416|13:23:21|S|145.000000|268.780000||
B|MP|20260416|13:23:22|S|50.000000|62.630000||
B|AMD|20260416|13:23:23|S|63.000000|275.890000||
B|AMD|20260416|13:23:23|S|66.000000|275.890000||
B|AMD|20260416|13:23:23|S|100.000000|275.885000||
B|APA|20260416|13:23:23|S|1102.000000|37.725500||
B|APH|20260416|13:23:23|S|2.000000|147.468100||
B|FTNT|20260416|13:23:23|S|5.000000|82.080000||
B|HIMS|20260416|13:23:23|S|100.000000|26.279300||
B|MSFT|20260416|13:23:23|S|41.000000|418.895000||
B|MSFT|20260416|13:23:23|S|43.000000|418.895000||
B|NVDA|20260416|13:23:23|S|5.000000|198.160000||
B|PLTR|20260416|13:23:23|S|36.000000|142.720000||
B|PLTR|20260416|13:23:23|S|60.000000|142.710000||
B|PLTR|20260416|13:23:23|S|200.000000|142.699300||
B|SCHD|20260416|13:23:23|S|101.000000|30.765000||
B|TQQQ|20260416|13:23:23|S|1.000000|56.245000||
B|TSLA|20260416|13:23:23|S|10.000000|388.420000||
B|TYL|20260416|13:23:23|S|2.000000|343.720000||
B|CAR|20260416|13:23:24|S|11.000000|426.741000||
B|CIBR|20260416|13:23:24|S|100.000000|65.740000||
B|CNXC|20260416|13:23:24|S|20.000000|29.140000||
B|LYFT|20260416|13:23:24|S|20.000000|14.790000||
B|ORCL|20260416|13:23:24|S|50.000000|178.090000||
B|RKLB|20260416|13:23:24|S|4.000000|80.665000||
B|SPY|20260416|13:23:24|S|50.000000|700.240000||
B|SQQQ|20260416|13:23:24|S|59.000000|58.835000||
B|NVDA|20260416|13:23:25|S|1.000000|198.110000||
B|SOUN|20260416|13:23:25|S|7.000000|7.880000||
B|CULP|20260416|13:23:26|S|100.000000|2.980000||
B|GERN|20260416|13:23:26|S|20.000000|1.670000||
B|MP|20260416|13:23:26|S|100.000000|62.700000||
B|MP|20260416|13:23:26|S|161.000000|62.700000||
B|MKC|20260416|13:23:27|S|3.000000|52.690000||
B|MP|20260416|13:23:27|S|107.000000|62.706300||
B|MP|20260416|13:23:27|S|194.000000|62.710000||
B|TSLA|20260416|13:23:27|S|22.000000|388.555000||
B|LUNR|20260416|13:23:28|S|100.000000|25.710000||
B|RGTI|20260416|13:23:28|S|61.000000|19.465000||
B|URA|20260416|13:23:28|S|10.000000|55.150000||
B|XLK|20260416|13:23:28|S|40.000000|151.550000||
B|BOIL|20260416|13:23:29|S|200.000000|13.195000||
B|IONQ|20260416|13:23:29|S|2.000000|44.120000||
B|PLTR|20260416|13:23:29|S|200.000000|142.691200||
B|RKLB|20260416|13:23:29|S|200.000000|80.760000||
B|LITE|20260416|13:23:30|S|20.000000|885.790000||
B|MP|20260416|13:23:30|S|100.000000|62.660000||
B|MSFT|20260416|13:23:30|S|7.000000|418.980000||
B|ORCL|20260416|13:23:30|S|200.000000|178.082300||
B|AMD|20260416|13:23:31|S|25.000000|275.700000||
B|ARM|20260416|13:23:31|S|30.000000|162.445000||
B|BMNR|20260416|13:23:31|S|390.000000|21.895000||
B|MP|20260416|13:23:31|S|295.000000|62.670000||
B|ZTS|20260416|13:23:31|S|200.000000|119.887400||
B|ALB|20260416|13:23:32|S|100.000000|208.300000||
B|COIN|20260416|13:23:32|S|80.000000|195.340000||
B|INTC|20260416|13:23:32|S|30.000000|67.515000||
B|NIO|20260416|13:23:32|S|110.000000|6.695000||
B|NVDA|20260416|13:23:32|S|1.000000|198.110000||
B|USAR|20260416|13:23:32|S|500.000000|18.520000||
B|HIMS|20260416|13:23:33|S|20.000000|26.200700||
B|MSTR|20260416|13:23:33|S|25.000000|143.410000||
B|SQQQ|20260416|13:23:33|S|60.000000|58.847500||
B|CWST|20260416|13:23:34|S|6.000000|82.820000||
B|INTC|20260416|13:23:34|S|200.000000|67.515000||
B|SOXL|20260416|13:23:34|S|63.000000|87.590000||
B|XLRE|20260416|13:23:34|S|1.000000|43.595000||
B|BBAI|20260416|13:23:35|S|20.000000|3.755000||
B|TYD|20260416|13:23:35|S|300.000000|24.660000||
B|Z|20260416|13:23:35|S|30.000000|43.801900||
B|BABA|20260416|13:23:36|S|1.000000|138.990000||
B|PLTR|20260416|13:23:36|S|16.000000|142.720000||
B|RKLB|20260416|13:23:36|S|100.000000|80.770000||
B|SMCI|20260416|13:23:36|S|100.000000|27.985000||
B|SOXS|20260416|13:23:36|S|6.000000|20.507400||
B|CSTM|20260416|13:23:37|S|52.000000|29.815000||
B|LYFT|20260416|13:23:37|S|10.000000|14.787500||
B|PL|20260416|13:23:37|S|50.000000|38.465000||
B|PLTR|20260416|13:23:37|S|94.000000|142.730000||
B|CNR|20260416|13:23:38|S|100.000000|91.310000||
B|ECC|20260416|13:23:38|S|50.000000|3.965000||
B|INTC|20260416|13:23:38|S|100.000000|67.535000||
B|IONQ|20260416|13:23:38|S|100.000000|44.095000||
B|MSFT|20260416|13:23:38|S|80.000000|419.010000||
B|MSFT|20260416|13:23:38|S|264.000000|419.038100||
B|CTMX|20260416|13:23:39|S|1000.000000|4.985000||
B|CWEN|20260416|13:23:39|S|1008.000000|39.680000||
B|PLTR|20260416|13:23:39|S|35.000000|142.730000||
B|SGOV|20260416|13:23:39|S|1.000000|100.535000||
B|SMH|20260416|13:23:39|S|20.000000|453.820000||
B|STX|20260416|13:23:39|S|100.000000|519.655000||
B|MU|20260416|13:23:40|S|1.000000|457.730000||
B|RKLB|20260416|13:23:40|S|76.000000|80.810000||
B|USA|20260416|13:23:40|S|200.000000|5.755000||
B|AMD|20260416|13:23:41|S|2.000000|275.852000||
B|USAR|20260416|13:23:41|S|400.000000|18.540000||
B|QBTS|20260416|13:23:42|S|70.000000|21.917300||
B|MMLP|20260416|13:23:43|S|2.000000|2.840000||
B|MOS|20260416|13:23:43|S|265.000000|24.317600||
B|MSFT|20260416|13:23:43|S|47.000000|418.960000||
B|OKLO|20260416|13:23:43|S|5.000000|63.381800||
B|TSM|20260416|13:23:43|S|1.000000|363.570000||
B|IIPR|20260416|13:23:44|S|2.000000|51.500000||
B|AEIS|20260416|13:23:45|S|3.000000|368.880000||
B|EGO|20260416|13:23:46|S|10.000000|33.845000||
B|MP|20260416|13:23:46|S|100.000000|62.690000||
B|MP|20260416|13:23:46|S|266.000000|62.725000||
B|RIOT|20260416|13:23:46|S|200.000000|16.309300||
B|TSLA|20260416|13:23:46|S|287.000000|388.435000||
B|MP|20260416|13:23:47|S|95.000000|62.760000||
B|MP|20260416|13:23:47|S|100.000000|62.756400||
B|MP|20260416|13:23:47|S|244.000000|62.750000||
B|SPY|20260416|13:23:47|S|13.000000|700.270000||
B|IBIT|20260416|13:23:48|S|100.000000|42.015000||
B|MP|20260416|13:23:48|S|100.000000|62.705000||
B|ONDS|20260416|13:23:48|S|25.000000|10.030000||
B|RRX|20260416|13:23:48|S|50.000000|195.150000||
B|RWX|20260416|13:23:48|S|90.000000|28.580000||
B|ZM|20260416|13:23:48|S|40.000000|86.880000||
B|ZM|20260416|13:23:48|S|60.000000|86.880000||
B|LUNR|20260416|13:23:49|S|100.000000|25.738800||
B|MP|20260416|13:23:49|S|100.000000|62.720000||
B|PBM|20260416|13:23:49|S|100.000000|6.710000||
B|PM|20260416|13:23:49|S|10.000000|155.585000||
B|WSHP|20260416|13:23:49|S|17.000000|17.440000||
B|CRDO|20260416|13:23:50|S|7.000000|157.450000||
B|HOOD|20260416|13:23:50|S|10.000000|85.910000||
B|IONQ|20260416|13:23:50|S|15.000000|44.125000||
B|BBAR|20260416|13:23:51|S|600.000000|15.985000||
B|LUNR|20260416|13:23:51|S|408.000000|25.740000||
B|SBUX|20260416|13:23:51|S|48.000000|97.910000||
B|TSLA|20260416|13:23:51|S|100.000000|388.500000||
B|USAR|20260416|13:23:51|S|100.000000|18.590000||
B|ICLN|20260416|13:23:52|S|80.000000|19.279300||
B|AEHR|20260416|13:23:53|S|20.000000|82.880000||
B|AMC|20260416|13:23:53|S|10.000000|1.560000||
B|AMD|20260416|13:23:53|S|4.000000|276.011500||
B|AMD|20260416|13:23:53|S|100.000000|276.030000||
B|SPY|20260416|13:23:53|S|21.000000|700.279300||
B|GE|20260416|13:23:54|S|80.000000|300.950000||
B|SDOT|20260416|13:23:54|S|1.000000|1.470000||
B|TE|20260416|13:23:54|S|100.000000|5.145000||
B|TSLA|20260416|13:23:54|S|33.000000|388.550000||
B|TSLA|20260416|13:23:54|S|127.000000|388.540000||
B|AVGO|20260416|13:23:55|S|40.000000|397.265000||
B|PBM|20260416|13:23:55|S|100.000000|6.560000||
B|ABT|20260416|13:23:56|S|36.000000|94.610000||
B|CRWV|20260416|13:23:56|S|34.000000|117.080000||
B|DUSB|20260416|13:23:56|S|25.000000|50.800000||
B|MRVL|20260416|13:23:56|S|2.000000|134.140000||
B|NVDA|20260416|13:23:56|S|207.000000|198.185000||
B|SPY|20260416|13:23:56|S|5.000000|700.258800||
B|AMD|20260416|13:23:57|S|10.000000|276.020000||
B|BOXX|20260416|13:23:57|S|50.000000|116.350000||
B|GAB|20260416|13:23:57|S|140.000000|5.750000||
B|GLDM|20260416|13:23:57|S|2.000000|94.800000||
B|MYSE|20260416|13:23:57|S|200.000000|3.728200||
B|PBM|20260416|13:23:57|S|200.000000|6.590000||
B|AMD|20260416|13:23:58|S|5.000000|275.990000||
B|BNRG|20260416|13:23:58|S|50.000000|3.180000||
B|CAR|20260416|13:23:58|S|12.000000|426.271700||
B|NNN|20260416|13:23:58|S|153.000000|44.360000||
B|WULF|20260416|13:23:58|S|173.000000|19.066900||
B|CVX|20260416|13:23:59|S|100.000000|188.150000||
B|INTC|20260416|13:23:59|S|60.000000|67.565000||
B|MU|20260416|13:23:59|S|20.000000|457.890000||
B|RDDT|20260416|13:23:59|S|7.000000|160.765000||
B|ACHV|20260416|13:24:00|S|2000.000000|4.630100||
B|AMC|20260416|13:24:00|S|20.000000|1.560000||
B|AMD|20260416|13:24:00|S|95.000000|275.990000||
B|ARM|20260416|13:24:00|S|27.000000|162.490000||
B|MSFT|20260416|13:24:00|S|1.000000|419.040000||
B|PBM|20260416|13:24:00|S|100.000000|6.600000||
B|Z|20260416|13:24:00|S|18.000000|43.822100||
B|CAR|20260416|13:24:02|S|1.000000|428.050000||
B|INTC|20260416|13:24:02|S|200.000000|67.565000||
B|IZM|20260416|13:24:02|S|275.000000|0.397800||
B|MSTX|20260416|13:24:02|S|5.000000|25.210000||
B|MU|20260416|13:24:02|S|10.000000|457.980000||
B|SQQQ|20260416|13:24:02|S|110.000000|58.787500||
B|XPEV|20260416|13:24:02|S|500.000000|18.195000||
B|FLY|20260416|13:24:03|S|1.000000|42.520000||
B|GGAL|20260416|13:24:03|S|90.000000|48.330600||
B|INTC|20260416|13:24:03|S|50.000000|67.560000||
B|MO|20260416|13:24:03|S|300.000000|64.615000||
B|PDYN|20260416|13:24:03|S|200.000000|6.420000||
B|TEAM|20260416|13:24:03|S|147.000000|68.905000||
B|ZM|20260416|13:24:03|S|100.000000|86.860000||
B|AMC|20260416|13:24:04|S|20.000000|1.560000||
B|AMZN|20260416|13:24:04|S|48.000000|248.920000||
B|AMZN|20260416|13:24:04|S|100.000000|248.900000||
B|CAR|20260416|13:24:04|S|1.000000|428.050000||
B|CAR|20260416|13:24:04|S|1.000000|428.150000||
B|DRUG|20260416|13:24:04|S|1.000000|87.230000||
B|GGAL|20260416|13:24:04|S|50.000000|48.349300||
B|GGAL|20260416|13:24:04|S|80.000000|48.349400||
B|SQM|20260416|13:24:04|S|400.000000|93.920000||
B|AMD|20260416|13:24:05|S|20.000000|276.120000||
B|AMD|20260416|13:24:05|S|100.000000|276.150900||
B|COIN|20260416|13:24:05|S|1.000000|195.515000||
B|LAC|20260416|13:24:05|S|1.000000|4.765000||
B|MAR|20260416|13:24:05|S|80.000000|362.682400||
B|TSM|20260416|13:24:05|S|20.000000|363.890000||
B|AMD|20260416|13:24:06|S|20.000000|276.190000||
B|INTC|20260416|13:24:06|S|100.000000|67.590000||
B|IWM|20260416|13:24:06|S|44.000000|268.999200||
B|NOG|20260416|13:24:06|S|581.000000|25.830000||
B|RCL|20260416|13:24:06|S|60.000000|269.360000||
B|SNDK|20260416|13:24:06|S|2.000000|907.200000||
B|SPY|20260416|13:24:06|S|122.000000|700.497100||
B|TMC|20260416|13:24:06|S|20.000000|5.230700||
B|AMD|20260416|13:24:07|S|12.000000|276.171500||
B|AMD|20260416|13:24:07|S|59.000000|276.190000||
B|AMD|20260416|13:24:07|S|238.000000|276.170000||
B|CRWV|20260416|13:24:07|S|800.000000|117.230000||
B|CSIQ|20260416|13:24:07|S|112.000000|12.958800||
B|TSLA|20260416|13:24:07|S|8.000000|388.850000||
B|TSLA|20260416|13:24:07|S|50.000000|388.850000||
B|XLK|20260416|13:24:07|S|2.000000|151.630700||
B|CCO|20260416|13:24:08|S|20.000000|2.390000||
B|GLW|20260416|13:24:08|S|7.000000|163.756800||
B|INTC|20260416|13:24:08|S|110.000000|67.600000||
B|NVAX|20260416|13:24:08|S|100.000000|8.569300||
B|PBM|20260416|13:24:08|S|16.000000|6.720000||
B|PBM|20260416|13:24:08|S|200.000000|6.720000||
B|PFL|20260416|13:24:08|S|100.000000|8.015000||
B|RKLB|20260416|13:24:08|S|100.000000|80.975000||
B|TSLA|20260416|13:24:08|S|79.000000|388.850000||
B|USAR|20260416|13:24:08|S|50.000000|18.560000||
B|Z|20260416|13:24:08|S|31.000000|43.837200||
B|AAPL|20260416|13:24:09|S|249.000000|263.585000||
B|CRML|20260416|13:24:09|S|6.000000|9.157400||
B|PLUG|20260416|13:24:09|S|25.000000|2.820000||
B|SCO|20260416|13:24:09|S|200.000000|7.630000||
B|AAOI|20260416|13:24:10|S|8.000000|151.290000||
B|CTNT|20260416|13:24:10|S|100.000000|0.179300||
B|GAB|20260416|13:24:10|S|400.000000|5.755000||
B|OKLS|20260416|13:24:10|S|57.000000|34.980000||
B|TSLA|20260416|13:24:10|S|24.000000|388.910000||
B|Z|20260416|13:24:10|S|100.000000|43.860000||
B|BMNR|20260416|13:24:11|S|280.000000|21.950000||
B|BMNR|20260416|13:24:11|S|300.000000|21.945000||
B|JOBY|20260416|13:24:11|S|1.000000|9.259300||
B|LUNR|20260416|13:24:11|S|50.000000|25.787200||
B|ONB|20260416|13:24:11|S|100.000000|23.250000||
B|SPY|20260416|13:24:11|S|80.000000|700.490000||
B|TSLA|20260416|13:24:11|S|100.000000|388.875000||
B|ZTS|20260416|13:24:11|S|200.000000|119.790000||
B|AAOI|20260416|13:24:12|S|100.000000|151.290000||
B|AMD|20260416|13:24:12|S|13.000000|276.195000||
B|AMD|20260416|13:24:12|S|25.000000|276.195000||
B|BBAR|20260416|13:24:12|S|256.000000|15.910000||
B|CRCG|20260416|13:24:12|S|1800.000000|3.140000||
B|INTC|20260416|13:24:12|S|190.000000|67.620000||
B|INTC|20260416|13:24:12|S|400.000000|67.615000||
B|NXT|20260416|13:24:12|S|20.000000|106.590000||
B|SOXL|20260416|13:24:12|S|100.000000|87.790000||
B|SPY|20260416|13:24:12|S|1.000000|700.467700||
B|BIZD|20260416|13:24:13|S|100.000000|13.025000||
B|NEXT|20260416|13:24:13|S|774.000000|7.360700||
B|TIC|20260416|13:24:13|S|480.000000|7.770000||
B|URTY|20260416|13:24:13|S|77.000000|65.248200||
B|URTY|20260416|13:24:13|S|100.000000|65.245000||
B|ZTS|20260416|13:24:13|S|100.000000|119.770000||
B|EGO|20260416|13:24:14|S|4.000000|33.835000||
B|IAU|20260416|13:24:14|S|55.000000|90.155000||
B|NKE|20260416|13:24:14|S|5.000000|45.885000||
B|RUN|20260416|13:24:14|S|100.000000|11.845000||
B|SCHD|20260416|13:24:14|S|20.000000|30.775000||
B|TSLA|20260416|13:24:14|S|90.000000|388.810000||
B|GOOGL|20260416|13:24:15|S|100.000000|336.110000||
B|GOOGL|20260416|13:24:15|S|1200.000000|336.100000||
B|GOOGL|20260416|13:24:15|S|2000.000000|336.100000||
B|NFLX|20260416|13:24:15|S|74.000000|107.990000||
B|USO|20260416|13:24:15|S|312.000000|127.571100||
B|COIN|20260416|13:24:16|S|40.000000|195.620000||
B|PLTR|20260416|13:24:16|S|27.000000|142.795800||
B|PSQ|20260416|13:24:16|S|50.000000|29.065000||
B|QYLD|20260416|13:24:16|S|1.000000|17.645000||
B|WDC|20260416|13:24:16|S|45.000000|358.480000||
B|HOOD|20260416|13:24:17|S|1.000000|85.920000||
B|INTC|20260416|13:24:17|S|500.000000|67.605000||
B|SNDK|20260416|13:24:17|S|1.000000|907.370000||
B|ZS|20260416|13:24:17|S|4.000000|134.564200||
B|INTC|20260416|13:24:18|S|500.000000|67.605000||
B|SPY|20260416|13:24:18|S|1.000000|700.535200||
B|AMD|20260416|13:24:19|S|54.000000|276.287400||
B|EH|20260416|13:24:19|S|10.000000|11.650000||
B|KNX|20260416|13:24:19|S|5.000000|65.150000||
B|MU|20260416|13:24:19|S|100.000000|458.230000||
B|SOUN|20260416|13:24:19|S|6.000000|7.885000||
B|SPY|20260416|13:24:19|S|200.000000|700.520000||
B|VT|20260416|13:24:19|S|34.000000|148.569300||
B|AMD|20260416|13:24:20|S|1.000000|276.300000||
B|COUR|20260416|13:24:20|S|599.000000|6.390000||
B|INTC|20260416|13:24:20|S|70.000000|67.610000||
B|MU|20260416|13:24:20|S|109.000000|458.300000||
B|NBIS|20260416|13:24:20|S|300.000000|162.440000||
B|TSLA|20260416|13:24:20|S|600.000000|388.930000||
B|YANG|20260416|13:24:20|S|38.000000|26.065000||
B|BBAI|20260416|13:24:21|S|20.000000|3.770000||
B|BBAI|20260416|13:24:21|S|1280.000000|3.765000||
B|LMFA|20260416|13:24:21|S|50.000000|0.297800||
B|MU|20260416|13:24:21|S|6.000000|458.475800||
B|MU|20260416|13:24:21|S|34.000000|458.480000||
B|QBTS|20260416|13:24:21|S|278.000000|21.945000||
B|UAMY|20260416|13:24:21|S|28.000000|10.645000||
B|CHTR|20260416|13:24:22|S|23.000000|232.304400||
B|CHTR|20260416|13:24:22|S|60.000000|232.310000||
B|GME|20260416|13:24:22|S|10.000000|25.175000||
B|NVTS|20260416|13:24:22|S|6.000000|11.785000||
B|ORCL|20260416|13:24:22|S|34.000000|178.370000||
B|ORCL|20260416|13:24:22|S|134.000000|178.380000||
B|STX|20260416|13:24:22|S|10.000000|521.190000||
B|TSM|20260416|13:24:22|S|72.000000|363.970000||
B|BBAI|20260416|13:24:23|S|60.000000|3.770000||
B|CAR|20260416|13:24:23|S|37.000000|428.180000||
B|GE|20260416|13:24:23|S|47.000000|300.970000||
B|LITX|20260416|13:24:23|S|100.000000|44.790000||
B|SPY|20260416|13:24:23|S|1.000000|700.595100||
B|GENI|20260416|13:24:24|S|100.000000|4.685000||
B|KRE|20260416|13:24:24|S|5.000000|68.725000||
B|MSFT|20260416|13:24:24|S|8.000000|419.290000||
B|NOW|20260416|13:24:24|S|2.000000|95.920000||
B|RDW|20260416|13:24:24|S|800.000000|10.575000||
B|TLTW|20260416|13:24:24|S|537.000000|22.419200||
B|VOO|20260416|13:24:24|S|40.000000|644.080000||
B|AMD|20260416|13:24:25|S|100.000000|276.580000||
B|BE|20260416|13:24:25|S|32.000000|210.180000||
B|CRWV|20260416|13:24:25|S|742.000000|117.240000||
B|CVX|20260416|13:24:25|S|5.000000|188.142200||
B|HTZ|20260416|13:24:25|S|200.000000|6.895000||
B|KLAR|20260416|13:24:25|S|4.000000|14.465000||
B|MSFT|20260416|13:24:26|S|97.000000|419.320000||
B|QCOM|20260416|13:24:26|S|1.000000|134.640000||
B|RDDT|20260416|13:24:26|S|1.000000|160.960000||
B|TQQQ|20260416|13:24:26|S|1500.000000|56.360000||
B|COIN|20260416|13:24:27|S|80.000000|195.980000||
B|BIRD|20260416|13:24:28|S|100.000000|12.180000||
B|BIRD|20260416|13:24:28|S|500.000000|12.180000||
B|COIN|20260416|13:24:28|S|100.000000|196.020000||
B|GUSH|20260416|13:24:28|S|150.000000|37.299400||
B|HPQ|20260416|13:24:28|S|10.000000|19.749100||
B|SHC|20260416|13:24:28|S|100.000000|15.795000||
B|SOXX|20260416|13:24:28|S|50.000000|405.190000||
B|AMD|20260416|13:24:29|S|74.000000|276.538200||
B|AMD|20260416|13:24:29|S|234.000000|276.530000||
B|BABA|20260416|13:24:29|S|200.000000|139.150000||
B|CCL|20260416|13:24:29|S|100.000000|27.335000||
B|COIN|20260416|13:24:29|S|40.000000|195.990000||
B|EGO|20260416|13:24:29|S|5.000000|33.875000||
B|MU|20260416|13:24:29|S|100.000000|458.590000||
B|NKE|20260416|13:24:29|S|20.000000|45.885000||
B|NVDA|20260416|13:24:29|S|21.000000|198.365000||
B|SOXL|20260416|13:24:29|S|25.000000|87.909900||
B|TSLA|20260416|13:24:30|S|2.000000|389.080000||
B|AFL|20260416|13:24:31|S|8.000000|112.670000||
B|AMD|20260416|13:24:31|S|2.000000|276.750000||
B|CEG|20260416|13:24:31|S|4.000000|297.360000||
B|CRAI|20260416|13:24:31|S|50.000000|159.920000||
B|RIOT|20260416|13:24:31|S|100.000000|16.349300||
B|RKLB|20260416|13:24:31|S|160.000000|81.076800||
B|AGBK|20260416|13:24:32|S|200.000000|7.710000||
B|F|20260416|13:24:32|S|1.000000|12.467500||
B|FSLR|20260416|13:24:32|S|100.000000|190.130000||
B|IGV|20260416|13:24:32|S|28.000000|84.327600||
B|LLY|20260416|13:24:32|S|2.000000|902.720000||
B|POET|20260416|13:24:32|S|13.000000|7.135000||
B|SNDK|20260416|13:24:32|S|100.000000|907.970000||
B|AMC|20260416|13:24:33|S|20.000000|1.570000||
B|LAC|20260416|13:24:33|S|634.000000|4.775000||
B|NVDA|20260416|13:24:33|S|100.000000|198.400700||
B|PLTR|20260416|13:24:33|S|42.000000|142.886100||
B|SCHG|20260416|13:24:33|S|20.000000|32.120000||
B|SMH|20260416|13:24:33|S|80.000000|454.390000||
B|AMD|20260416|13:24:34|S|100.000000|276.690000||
B|INTC|20260416|13:24:34|S|35.000000|67.645000||
B|SCO|20260416|13:24:34|S|500.000000|7.635000||
B|ZTS|20260416|13:24:34|S|100.000000|119.875200||
B|CRWV|20260416|13:24:35|S|105.000000|117.290000||
B|IGV|20260416|13:24:35|S|100.000000|84.350000||
B|LUNR|20260416|13:24:35|S|2.000000|25.808800||
B|OKLO|20260416|13:24:35|S|39.000000|63.550000||
B|SPY|20260416|13:24:35|S|1.000000|700.675200||
B|TEAM|20260416|13:24:35|S|13.000000|69.160000||
B|TEAM|20260416|13:24:35|S|20.000000|69.131200||
B|BITX|20260416|13:24:36|S|217.000000|17.539100||
B|CAR|20260416|13:24:36|S|16.000000|428.890000||
B|COIN|20260416|13:24:36|S|40.000000|196.090000||
B|EWZ|20260416|13:24:36|S|824.000000|41.330000||
B|SOXL|20260416|13:24:36|S|200.000000|87.975000||
B|TSLA|20260416|13:24:36|S|1.000000|389.168500||
B|TSLA|20260416|13:24:36|S|18.000000|389.168500||
B|ZS|20260416|13:24:36|S|12.000000|134.450600||
B|BE|20260416|13:24:37|S|100.000000|210.252600||
B|BE|20260416|13:24:37|S|142.000000|210.240000||
B|CAR|20260416|13:24:37|S|1.000000|428.060000||
B|QSI|20260416|13:24:37|S|100.000000|1.040000||
B|ASML|20260416|13:24:38|S|2.000000|1426.180000||
B|HIVE|20260416|13:24:38|S|100.000000|2.190000||
B|JOBY|20260416|13:24:38|S|10.000000|9.270000||
B|ONDS|20260416|13:24:38|S|100.000000|10.052500||
B|PLTR|20260416|13:24:38|S|100.000000|142.880100||
B|QUBT|20260416|13:24:38|S|20.000000|9.369300||
B|ZS|20260416|13:24:38|S|160.000000|134.690000||
B|NWL|20260416|13:24:39|S|200.000000|4.235000||
B|ORCL|20260416|13:24:39|S|100.000000|178.490000||
B|PATH|20260416|13:24:39|S|100.000000|10.765000||
B|SOXL|20260416|13:24:39|S|800.000000|87.977400||
B|SPYI|20260416|13:24:39|S|20.000000|52.135000||
B|TSLA|20260416|13:24:39|S|1.000000|389.110000||
B|COIN|20260416|13:24:40|S|14.000000|195.980000||
B|HIMS|20260416|13:24:40|S|9.000000|26.317300||
B|PLTR|20260416|13:24:40|S|99.000000|142.850000||
B|PLTR|20260416|13:24:40|S|100.000000|142.850900||
B|SMR|20260416|13:24:40|S|500.000000|11.655000||
B|SNDK|20260416|13:24:40|S|10.000000|908.020000||
B|ULTA|20260416|13:24:40|S|2.000000|539.570000||
B|USAR|20260416|13:24:40|S|100.000000|18.615000||
B|CRML|20260416|13:24:41|S|2000.000000|9.180000||
B|RKLB|20260416|13:24:41|S|46.000000|81.090000||
B|Z|20260416|13:24:41|S|100.000000|43.802300||
B|AAOI|20260416|13:24:42|S|11.000000|151.430000||
B|INTC|20260416|13:24:42|S|100.000000|67.640000||
B|OKLO|20260416|13:24:42|S|100.000000|63.530000||
B|OKLO|20260416|13:24:42|S|195.000000|63.550000||
B|UTHR|20260416|13:24:42|S|7.000000|577.365900||
B|AAOI|20260416|13:24:43|S|100.000000|151.340000||
B|APP|20260416|13:24:43|S|23.000000|470.590000||
B|CIEN|20260416|13:24:43|S|3.000000|487.410000||
B|GRAB|20260416|13:24:43|S|1000.000000|4.065000||
B|MP|20260416|13:24:43|S|5.000000|62.605000||
B|ORCL|20260416|13:24:43|S|78.000000|178.422500||
B|RH|20260416|13:24:43|S|11.000000|129.310000||
B|SOXL|20260416|13:24:43|S|100.000000|87.925000||
B|DFLI|20260416|13:24:44|S|300.000000|2.035000||
B|GXO|20260416|13:24:44|S|10.000000|57.240000||
B|HOOD|20260416|13:24:44|S|80.000000|86.040000||
B|INTC|20260416|13:24:44|S|50.000000|67.635000||
B|IONQ|20260416|13:24:44|S|80.000000|44.175000||
B|MGV|20260416|13:24:44|S|7.000000|149.175000||
B|MOG/A|20260416|13:24:44|S|3.000000|314.140000||
B|ABT|20260416|13:24:45|S|1.000000|94.830000||
B|AMD|20260416|13:24:45|S|60.000000|276.670000||
B|AMD|20260416|13:24:45|S|60.000000|276.688500||
B|AMD|20260416|13:24:45|S|100.000000|276.641500||
B|AMD|20260416|13:24:45|S|234.000000|276.680000||
B|OKLO|20260416|13:24:45|S|220.000000|63.525000||
B|ONDS|20260416|13:24:45|S|100.000000|10.050000||
B|RKLB|20260416|13:24:45|S|40.000000|81.120000||
B|TSLA|20260416|13:24:45|S|2.000000|389.000000||
B|AAOI|20260416|13:24:46|S|8.000000|151.315000||
B|SNDK|20260416|13:24:46|S|25.000000|907.980000||
B|SPOT|20260416|13:24:46|S|10.000000|532.770000||
B|XLE|20260416|13:24:46|S|100.000000|56.725000||
B|BEP|20260416|13:24:47|S|600.000000|34.500000||
B|CRML|20260416|13:24:47|S|700.000000|9.175000||
B|CRML|20260416|13:24:47|S|2000.000000|9.180000||
B|GRAB|20260416|13:24:47|S|20.000000|4.060000||
B|NVDA|20260416|13:24:47|S|700.000000|198.375000||
B|SNDK|20260416|13:24:47|S|160.000000|907.980000||
B|TTD|20260416|13:24:47|S|200.000000|22.785000||
B|MSFT|20260416|13:24:48|S|50.000000|419.230000||
B|RKLB|20260416|13:24:48|S|7.000000|81.130000||
B|SNDK|20260416|13:24:48|S|2.000000|907.951000||
B|Z|20260416|13:24:48|S|14.000000|43.827500||
B|MARA|20260416|13:24:49|S|20.000000|10.990000||
B|SOUN|20260416|13:24:49|S|100.000000|7.905000||
B|TZA|20260416|13:24:49|S|4378.000000|5.479900||
B|BTI|20260416|13:24:50|S|32.000000|56.129300||
B|BHP|20260416|13:24:51|S|20.000000|79.309300||
B|IONQ|20260416|13:24:51|S|25.000000|44.190000||
B|IREN|20260416|13:24:51|S|300.000000|46.610000||
B|PBM|20260416|13:24:51|S|195.000000|6.660000||
B|BATL|20260416|13:24:52|S|300.000000|3.665000||
B|BE|20260416|13:24:52|S|192.000000|210.250000||
B|CRWV|20260416|13:24:52|S|9.000000|117.340000||
B|HMY|20260416|13:24:52|S|1.000000|17.675000||
B|INTC|20260416|13:24:52|S|100.000000|67.685000||
B|INTC|20260416|13:24:52|S|400.000000|67.685000||
B|LUNR|20260416|13:24:52|S|100.000000|25.820000||
B|MSTR|20260416|13:24:52|S|1.000000|144.040000||
B|PLTR|20260416|13:24:52|S|64.000000|142.890000||
B|SYF|20260416|13:24:52|S|20.000000|75.250000||
B|TKO|20260416|13:24:52|S|7.000000|182.140000||
B|KVUE|20260416|13:24:53|S|20.000000|17.430000||
B|NBIS|20260416|13:24:53|S|20.000000|162.800000||
B|TLT|20260416|13:24:53|S|4.000000|86.265000||
B|BIL|20260416|13:24:54|S|200.000000|91.525000||
B|PL|20260416|13:24:54|S|3.000000|38.500000||
B|ABT|20260416|13:24:55|S|2.000000|94.745000||
B|AMRC|20260416|13:24:55|S|1.000000|25.110000||
B|CRWV|20260416|13:24:55|S|20.000000|117.340000||
B|DAL|20260416|13:24:55|S|100.000000|70.010000||
B|ERIC|20260416|13:24:55|S|15.000000|12.079300||
B|HOOD|20260416|13:24:55|S|37.000000|86.070000||
B|LYFT|20260416|13:24:55|S|8.000000|14.775000||
B|PLTR|20260416|13:24:55|S|322.000000|142.924100||
B|SLV|20260416|13:24:55|S|300.000000|71.135000||
B|AXTI|20260416|13:24:56|S|200.000000|76.640000||
B|IBKR|20260416|13:24:56|S|100.000000|78.880000||
B|MAGS|20260416|13:24:56|S|665.000000|65.255000||
B|XPEV|20260416|13:24:56|S|3.000000|18.229200||
B|AAOI|20260416|13:24:57|S|5.000000|151.351000||
B|AAOI|20260416|13:24:57|S|88.000000|151.360000||
B|BHP|20260416|13:24:57|S|40.000000|79.330000||
B|CAR|20260416|13:24:57|S|10.000000|428.050000||
B|EOSE|20260416|13:24:57|S|5.000000|7.197500||
B|PLTR|20260416|13:24:57|S|11.000000|142.919800||
B|CRML|20260416|13:24:58|S|9.000000|9.235000||
B|HOOD|20260416|13:24:58|S|200.000000|86.075000||
B|IBTG|20260416|13:24:58|S|30.000000|22.870000||
B|IONL|20260416|13:24:58|S|200.000000|23.530000||
B|NNE|20260416|13:24:58|S|200.000000|23.995000||
B|QBTS|20260416|13:24:58|S|12.000000|21.965000||
B|QQQ|20260416|13:24:58|S|18.000000|640.180000||
B|W|20260416|13:24:58|S|2.000000|78.269600||
B|W|20260416|13:24:58|S|100.000000|78.280000||
B|W|20260416|13:24:58|S|200.000000|78.270000||
B|AMD|20260416|13:24:59|S|4.000000|276.855000||
B|AMD|20260416|13:24:59|S|25.000000|276.840000||
B|AMZU|20260416|13:24:59|S|50.000000|37.965000||
B|CRCL|20260416|13:24:59|S|300.000000|104.670000||
B|IWM|20260416|13:24:59|S|410.000000|269.138200||
B|NEM|20260416|13:24:59|S|25.000000|113.730000||
B|SPCE|20260416|13:24:59|S|100.000000|2.875000||
B|CI|20260416|13:25:00|S|3.000000|272.615000||
B|MSTR|20260416|13:25:00|S|27.000000|143.960000||
B|SMCI|20260416|13:25:00|S|40.000000|28.095000||
B|SPXS|20260416|13:25:00|S|2.000000|32.310000||
B|AMD|20260416|13:25:01|S|3.000000|276.830000||
B|FANG|20260416|13:25:01|S|100.000000|186.910000||
B|SLV|20260416|13:25:01|S|250.000000|71.155000||
B|TSLA|20260416|13:25:01|S|1.000000|389.020000||
B|TSLA|20260416|13:25:01|S|50.000000|389.030000||
B|ZTS|20260416|13:25:01|S|14.000000|119.876000||
B|FANG|20260416|13:25:02|S|100.000000|186.950000||
B|HIMS|20260416|13:25:02|S|100.000000|26.350000||
B|HIMS|20260416|13:25:02|S|150.000000|26.347300||
B|INTC|20260416|13:25:02|S|3.000000|67.705000||
B|RUN|20260416|13:25:02|S|10.000000|11.868300||
B|SNDK|20260416|13:25:02|S|2.000000|908.420000||
B|ZS|20260416|13:25:02|S|11.000000|134.516000||
B|EIKN|20260416|13:25:03|S|2.000000|11.540000||
B|FLY|20260416|13:25:03|S|1.000000|42.850000||
B|GLW|20260416|13:25:03|S|1.000000|163.987500||
B|IBTG|20260416|13:25:03|S|30.000000|22.870000||
B|KHC|20260416|13:25:03|S|25.000000|22.455000||
B|KRMN|20260416|13:25:03|S|10.000000|89.000000||
B|SOXL|20260416|13:25:03|S|400.000000|88.067200||
B|TWLO|20260416|13:25:03|S|100.000000|136.645000||
B|Z|20260416|13:25:03|S|12.000000|43.805600||
B|AXTI|20260416|13:25:04|S|1.000000|76.730000||
B|IONZ|20260416|13:25:04|S|235.000000|7.359900||
B|MLCI|20260416|13:25:04|S|2.000000|4.200000||
B|ON|20260416|13:25:04|S|100.000000|78.515000||
B|RDW|20260416|13:25:04|S|300.000000|10.595000||
B|TEM|20260416|13:25:04|S|66.000000|54.650000||
B|Z|20260416|13:25:04|S|13.000000|43.862600||
B|AVGO|20260416|13:25:05|S|80.000000|397.910000||
B|GLD|20260416|13:25:05|S|10.000000|440.180000||
B|MSFT|20260416|13:25:05|S|2.000000|419.200000||
B|MU|20260416|13:25:05|S|100.000000|458.710000||
B|NVDA|20260416|13:25:05|S|125.000000|198.502500||
B|PLTR|20260416|13:25:05|S|6.000000|142.948800||
B|SOFI|20260416|13:25:05|S|5.000000|19.075000||
B|TQQQ|20260416|13:25:05|S|100.000000|56.409300||
B|TSLA|20260416|13:25:05|S|30.000000|389.020000||
B|AAPL|20260416|13:25:06|S|400.000000|263.625000||
B|APP|20260416|13:25:06|S|8.000000|470.780000||
B|BE|20260416|13:25:06|S|37.000000|210.313600||
B|BE|20260416|13:25:06|S|75.000000|210.350000||
B|BE|20260416|13:25:06|S|234.000000|210.310000||
B|FIVN|20260416|13:25:06|S|5.000000|15.680000||
B|MP|20260416|13:25:06|S|100.000000|62.635000||
B|MP|20260416|13:25:06|S|394.000000|62.660000||
B|SNPS|20260416|13:25:06|S|1.000000|441.990000||
B|SNPS|20260416|13:25:06|S|17.000000|442.073200||
B|SPY|20260416|13:25:06|S|10.000000|700.747300||
B|VOO|20260416|13:25:06|S|1.000000|644.210000||
B|AAOI|20260416|13:25:07|S|200.000000|151.360000||
B|AAOI|20260416|13:25:07|S|300.000000|151.351300||
B|AMD|20260416|13:25:07|S|5.000000|276.850000||
B|AMD|20260416|13:25:07|S|50.000000|276.860000||
B|DDL|20260416|13:25:07|S|2600.000000|2.680000||
B|MP|20260416|13:25:07|S|62.000000|62.660000||
B|MP|20260416|13:25:07|S|238.000000|62.670000||
B|MSFT|20260416|13:25:07|S|10.000000|419.149000||
B|NFLX|20260416|13:25:07|S|2.000000|108.000700||
B|ARCO|20260416|13:25:08|S|20.000000|8.625000||
B|HIVE|20260416|13:25:08|S|100.000000|2.195000||
B|PLTR|20260416|13:25:08|S|20.000000|142.879100||
B|TS|20260416|13:25:08|S|5.000000|58.735000||
B|AG|20260416|13:25:09|S|90.000000|21.177100||
B|MU|20260416|13:25:09|S|10.000000|458.720000||
B|ORCL|20260416|13:25:09|S|100.000000|178.345000||
B|ZS|20260416|13:25:09|S|4.000000|134.444900||
B|BE|20260416|13:25:10|S|100.000000|210.330000||
B|CRCL|20260416|13:25:10|S|360.000000|104.655000||
B|JOBY|20260416|13:25:10|S|1.000000|9.275000||
B|MSFT|20260416|13:25:10|S|10.000000|419.120000||
B|ONDS|20260416|13:25:10|S|100.000000|10.052500||
B|CCO|20260416|13:25:11|S|20.000000|2.390000||
B|CPRT|20260416|13:25:11|S|50.000000|33.425000||
B|SGML|20260416|13:25:11|S|50.000000|21.090000||
B|CAR|20260416|13:25:12|S|50.000000|429.970000||
B|MU|20260416|13:25:12|S|4.000000|458.720000||
B|AAOI|20260416|13:25:13|S|80.000000|151.360000||
B|BCIC|20260416|13:25:13|S|100.000000|7.975000||
B|FMS|20260416|13:25:13|S|25.000000|22.875000||
B|LITE|20260416|13:25:13|S|1.000000|886.450000||
B|MYSE|20260416|13:25:13|S|300.000000|3.640000||
B|SYM|20260416|13:25:13|S|10.000000|59.100000||
B|TSLA|20260416|13:25:13|S|80.000000|388.950000||
B|TSLA|20260416|13:25:13|S|100.000000|388.920000||
B|TSLA|20260416|13:25:13|S|226.000000|388.950000||
B|ATKR|20260416|13:25:14|S|100.000000|66.920000||
B|SMCX|20260416|13:25:14|S|170.000000|12.580000||
B|TSLA|20260416|13:25:14|S|100.000000|388.902300||
B|WOLF|20260416|13:25:14|S|100.000000|26.720000||
B|WOLF|20260416|13:25:14|S|400.000000|26.685000||
B|ZTS|20260416|13:25:14|S|100.000000|119.875900||
B|BMNR|20260416|13:25:15|S|200.000000|21.975000||
B|TE|20260416|13:25:15|S|100.000000|5.175000||
B|CLS|20260416|13:25:16|S|5.000000|380.700000||
B|HIMS|20260416|13:25:16|S|30.000000|26.350000||
B|HIMS|20260416|13:25:16|S|100.000000|26.345000||
B|NVDL|20260416|13:25:16|S|70.000000|93.320000||
B|SPXL|20260416|13:25:16|S|1.000000|229.811700||
B|UMC|20260416|13:25:16|S|42.000000|10.625000||
B|ZM|20260416|13:25:16|S|20.000000|86.925000||
B|NVDU|20260416|13:25:17|S|100.000000|124.270000||
B|NVDU|20260416|13:25:17|S|100.000000|124.270000||
B|PLTR|20260416|13:25:17|S|2.000000|142.865000||
B|QQQ|20260416|13:25:17|S|104.000000|640.290000||
B|STAA|20260416|13:25:17|S|1.000000|24.770000||
B|BIZD|20260416|13:25:18|S|200.000000|13.035000||
B|INTC|20260416|13:25:18|S|200.000000|67.692600||
B|SATL|20260416|13:25:18|S|20.000000|7.260000||
B|SPY|20260416|13:25:18|S|16.000000|700.846800||
B|UVIX|20260416|13:25:18|S|300.000000|5.880000||
B|UVIX|20260416|13:25:18|S|500.000000|5.875000||
B|MU|20260416|13:25:19|S|50.000000|458.685000||
B|OTF|20260416|13:25:19|S|100.000000|12.165000||
B|AMD|20260416|13:25:20|S|100.000000|276.869900||
B|IONZ|20260416|13:25:20|S|1.000000|7.360000||
B|TQQQ|20260416|13:25:20|S|11.000000|56.407200||
B|VRTX|20260416|13:25:20|S|4.000000|438.310000||
B|CRDO|20260416|13:25:21|S|125.000000|157.810000||
B|EQT|20260416|13:25:21|S|7.000000|57.945000||
B|INTC|20260416|13:25:21|S|400.000000|67.700000||
B|AAOI|20260416|13:25:22|S|20.000000|151.360000||
B|MU|20260416|13:25:22|S|100.000000|458.660000||
B|SHLS|20260416|13:25:22|S|100.000000|6.865000||
B|SOUN|20260416|13:25:22|S|50.000000|7.909300||
B|AMD|20260416|13:25:23|S|100.000000|276.870000||
B|AMD|20260416|13:25:23|S|100.000000|276.890000||
B|QBTS|20260416|13:25:23|S|66.000000|21.995000||
B|SUPX|20260416|13:25:23|S|100.000000|8.370000||
B|USAR|20260416|13:25:23|S|400.000000|18.670000||
B|COCH|20260416|13:25:24|S|142.000000|0.697700||
B|GRAB|20260416|13:25:24|S|1000.000000|4.065000||
B|HSAI|20260416|13:25:24|S|16.000000|23.950000||
B|SPXS|20260416|13:25:24|S|100.000000|32.305000||
B|QCOM|20260416|13:25:25|S|20.000000|134.740000||
B|QQQ|20260416|13:25:25|S|82.000000|640.290000||
B|RGTI|20260416|13:25:25|S|50.000000|19.525000||
B|TTRX|20260416|13:25:25|S|14.000000|3.430000||
B|CAR|20260416|13:25:26|S|12.000000|429.485000||
B|ESS|20260416|13:25:26|S|2.000000|248.350000||
B|MU|20260416|13:25:26|S|100.000000|458.810000||
B|NFLX|20260416|13:25:26|S|20.000000|108.000700||
B|TQQQ|20260416|13:25:26|S|300.000000|56.409300||
B|USFR|20260416|13:25:26|S|55.000000|50.410000||
B|AXTI|20260416|13:25:27|S|50.000000|76.490000||
B|JEPI|20260416|13:25:27|S|2.000000|57.545000||
B|LAR|20260416|13:25:27|S|20.000000|8.935000||
B|MU|20260416|13:25:27|S|100.000000|458.840000||
B|MU|20260416|13:25:27|S|279.000000|458.890000||
B|OKLO|20260416|13:25:27|S|100.000000|63.560000||
B|RKLB|20260416|13:25:27|S|20.000000|81.199100||
B|CRCL|20260416|13:25:28|S|100.000000|104.650000||
B|OKLL|20260416|13:25:28|S|100.000000|9.510000||
B|PBM|20260416|13:25:28|S|50.000000|6.840000||
B|FANG|20260416|13:25:29|S|200.000000|186.930000||
B|FLY|20260416|13:25:29|S|100.000000|42.860000||
B|MSTR|20260416|13:25:29|S|50.000000|144.050000||
B|MU|20260416|13:25:29|S|20.000000|458.825000||
B|NVT|20260416|13:25:29|S|98.000000|129.990000||
B|NVT|20260416|13:25:29|S|100.000000|129.990000||
B|NVT|20260416|13:25:29|S|100.000000|129.990000||
B|NVT|20260416|13:25:29|S|101.000000|129.940000||
B|RKLB|20260416|13:25:29|S|100.000000|81.210000||
B|TECL|20260416|13:25:29|S|1.000000|127.298300||
B|AAOX|20260416|13:25:30|S|100.000000|53.170000||
B|AVGO|20260416|13:25:30|S|6.000000|397.820000||
B|CRML|20260416|13:25:30|S|200.000000|9.215000||
B|CRML|20260416|13:25:30|S|400.000000|9.215000||
B|IONQ|20260416|13:25:30|S|88.000000|44.315000||
B|JEPI|20260416|13:25:30|S|3.000000|57.545000||
B|AMD|20260416|13:25:31|S|200.000000|276.820000||
B|CRCL|20260416|13:25:31|S|692.000000|104.700000||
B|HIMS|20260416|13:25:31|S|40.000000|26.335000||
B|PBM|20260416|13:25:31|S|33.000000|6.880000||
B|QUBT|20260416|13:25:31|S|20.000000|9.389300||
B|AMZN|20260416|13:25:32|S|56.000000|249.048800||
B|LEU|20260416|13:25:33|S|1.000000|201.615000||
B|NVDA|20260416|13:25:33|S|100.000000|198.442600||
B|ADBE|20260416|13:25:34|S|3.000000|248.070000||
B|DUOL|20260416|13:25:34|S|200.000000|102.960000||
B|DUOL|20260416|13:25:34|S|200.000000|102.970000||
B|IBTG|20260416|13:25:34|S|23.000000|22.870000||
B|XSD|20260416|13:25:34|S|80.000000|401.200000||
B|CAR|20260416|13:25:35|S|1.000000|430.750000||
B|IRDM|20260416|13:25:35|S|4.000000|41.550000||
B|NKE|20260416|13:25:35|S|20.000000|45.885000||
B|PBM|20260416|13:25:35|S|100.000000|6.990000||
B|PBM|20260416|13:25:35|S|500.000000|7.050000||
B|RKLB|20260416|13:25:35|S|7.000000|81.280000||
B|RKLB|20260416|13:25:35|S|20.000000|81.280000||
B|SGOL|20260416|13:25:35|S|81.000000|45.635000||
B|CAR|20260416|13:25:36|S|11.000000|430.560000||
B|PBM|20260416|13:25:36|S|1.000000|7.020000||
B|AAOI|20260416|13:25:37|S|10.000000|151.300000||
B|DHR|20260416|13:25:37|S|100.000000|194.120000||
B|NVDA|20260416|13:25:38|S|100.000000|198.480000||
B|AMD|20260416|13:25:39|S|21.000000|276.920000||
B|AMD|20260416|13:25:39|S|25.000000|276.911500||
B|ARXS|20260416|13:25:39|S|200.000000|37.370000||
B|HOOD|20260416|13:25:39|S|20.000000|86.085000||
B|IRDM|20260416|13:25:39|S|36.000000|41.610000||
B|IREN|20260416|13:25:39|S|125.000000|46.657400||
B|MRVL|20260416|13:25:39|S|280.000000|134.485000||
B|CAR|20260416|13:25:40|S|5.000000|431.711000||
B|CAR|20260416|13:25:40|S|10.000000|431.720000||
B|CRDO|20260416|13:25:40|S|20.000000|157.905000||
B|EOG|20260416|13:25:40|S|100.000000|134.325000||
B|MIND|20260416|13:25:40|S|100.000000|6.360000||
B|NFLX|20260416|13:25:40|S|10.000000|108.000000||
B|AMD|20260416|13:25:41|S|50.000000|277.000000||
B|AMD|20260416|13:25:41|S|50.000000|277.020000||
B|RGTI|20260416|13:25:41|S|70.000000|19.540000||
B|SLI|20260416|13:25:41|S|100.000000|3.795000||
B|TQQQ|20260416|13:25:41|S|50.000000|56.435000||
B|CAR|20260416|13:25:42|S|50.000000|431.730000||
B|FLUT|20260416|13:25:42|S|20.000000|108.055000||
B|GOOGL|20260416|13:25:42|S|25.000000|336.258600||
B|HOOD|20260416|13:25:42|S|50.000000|86.135000||
B|ISRG|20260416|13:25:42|S|6.000000|454.914100||
B|MAGS|20260416|13:25:42|S|36.000000|65.277400||
B|TPH|20260416|13:25:42|S|10.000000|46.795000||
B|GOOGL|20260416|13:25:43|S|25.000000|336.268600||
B|ORCL|20260416|13:25:43|S|50.000000|178.430000||
B|SGOV|20260416|13:25:43|S|74.000000|100.539500||
B|SOXL|20260416|13:25:43|S|800.000000|88.140000||
B|SQQQ|20260416|13:25:43|S|150.000000|58.615000||
B|AEHR|20260416|13:25:44|S|14.000000|83.340000||
B|CLSK|20260416|13:25:44|S|20.000000|11.265000||
B|LPX|20260416|13:25:44|S|10.000000|72.410000||
B|OKLO|20260416|13:25:44|S|5.000000|63.638000||
B|TSLA|20260416|13:25:44|S|5.000000|389.140000||
B|COIN|20260416|13:25:45|S|80.000000|196.520000||
B|KMX|20260416|13:25:45|S|100.000000|40.120000||
B|OXY|20260416|13:25:45|S|4.000000|56.979300||
B|TQQQ|20260416|13:25:45|S|150.000000|56.445000||
B|VRSK|20260416|13:25:45|S|80.000000|180.305000||
B|CRML|20260416|13:25:46|S|60.000000|9.250000||
B|JNJ|20260416|13:25:46|S|30.000000|233.535000||
B|MARA|20260416|13:25:46|S|100.000000|11.020000||
B|QDEL|20260416|13:25:46|S|10.000000|11.930000||
B|TE|20260416|13:25:46|S|50.000000|5.179300||
B|VRTL|20260416|13:25:46|S|10.000000|139.710000||
B|WULF|20260416|13:25:46|S|1.000000|19.182600||
B|ZTS|20260416|13:25:46|S|6.000000|119.878300||
B|ZTS|20260416|13:25:46|S|400.000000|119.900000||
B|ZTS|20260416|13:25:46|S|600.000000|119.900000||
B|MYSE|20260416|13:25:47|S|3800.000000|3.625000||
B|NVDA|20260416|13:25:47|S|75.000000|198.512600||
B|UPRO|20260416|13:25:47|S|1.000000|120.600000||
B|AMKR|20260416|13:25:48|S|20.000000|62.867500||
B|IOT|20260416|13:25:48|S|2.000000|30.169300||
B|NTES|20260416|13:25:48|S|3.000000|118.470000||
B|PLTR|20260416|13:25:48|S|7.000000|142.929000||
B|MDT|20260416|13:25:49|S|23.000000|86.260000||
B|SEDG|20260416|13:25:49|S|100.000000|38.230000||
B|AAOI|20260416|13:25:50|S|10.000000|151.400000||
B|ARCC|20260416|13:25:50|S|100.000000|18.889300||
B|CAR|20260416|13:25:50|S|21.000000|431.170000||
B|CRWV|20260416|13:25:50|S|9.000000|117.430000||
B|GRAB|20260416|13:25:50|S|5.000000|4.065000||
B|QQQ|20260416|13:25:50|S|30.000000|640.411000||
B|SPOT|20260416|13:25:50|S|1.000000|533.230000||
B|Z|20260416|13:25:50|S|12.000000|43.831400||
B|GRAB|20260416|13:25:51|S|300.000000|4.065000||
B|LITE|20260416|13:25:51|S|20.000000|886.991000||
B|TSLA|20260416|13:25:51|S|30.000000|389.140000||
B|PBM|20260416|13:25:52|S|30.000000|7.150000||
B|U|20260416|13:25:52|S|100.000000|25.955000||
B|UAMY|20260416|13:25:52|S|400.000000|10.670000||
B|UAMY|20260416|13:25:52|S|1200.000000|10.670000||
B|AAOI|20260416|13:25:53|S|102.000000|151.440000||
B|AMC|20260416|13:25:53|S|25.000000|1.570000||
B|NUAI|20260416|13:25:53|S|280.000000|4.715000||
B|NVDA|20260416|13:25:53|S|100.000000|198.515000||
B|NVDA|20260416|13:25:53|S|100.000000|198.515000||
B|NVDA|20260416|13:25:53|S|200.000000|198.515000||
B|PEP|20260416|13:25:53|S|3.000000|158.680000||
B|RNP|20260416|13:25:53|S|100.000000|20.740000||
B|CAR|20260416|13:25:54|S|100.000000|430.870000||
B|DNP|20260416|13:25:54|S|100.000000|10.485000||
B|IONQ|20260416|13:25:54|S|100.000000|44.321000||
B|OKLO|20260416|13:25:54|S|100.000000|63.605000||
B|PII|20260416|13:25:54|S|20.000000|55.730000||
B|RDW|20260416|13:25:54|S|100.000000|10.590000||
B|RKLX|20260416|13:25:54|S|87.000000|39.910000||
B|RKLX|20260416|13:25:54|S|100.000000|39.930000||
B|RKLX|20260416|13:25:54|S|200.000000|39.910000||
B|SNDK|20260416|13:25:54|S|1.000000|908.580000||
B|TSLA|20260416|13:25:54|S|50.000000|389.140000||
B|AMAT|20260416|13:25:55|S|2.000000|390.100000||
B|HIMS|20260416|13:25:55|S|25.000000|26.347300||
B|QQQ|20260416|13:25:55|S|30.000000|640.395000||
B|AVDV|20260416|13:25:56|S|2.000000|106.450000||
B|NKE|20260416|13:25:56|S|10.000000|45.889300||
B|NVTS|20260416|13:25:56|S|19.000000|11.839400||
B|RIOT|20260416|13:25:56|S|20.000000|16.379300||
B|BRK/B|20260416|13:25:57|S|10.000000|471.915000||
B|CAR|20260416|13:25:57|S|1.000000|430.475000||
B|MASI|20260416|13:25:57|S|136.000000|178.310000||
B|NET|20260416|13:25:57|S|1.000000|198.630000||
B|TSLA|20260416|13:25:57|S|16.000000|389.135000||
B|TSLA|20260416|13:25:57|S|20.000000|389.150000||
B|TSLA|20260416|13:25:57|S|417.000000|389.150000||
B|TZA|20260416|13:25:57|S|100.000000|5.470000||
B|BRK/B|20260416|13:25:58|S|6.000000|471.905000||
B|ECCC|20260416|13:25:58|S|1.000000|24.190000||
B|GE|20260416|13:25:58|S|25.000000|301.366300||
B|JFR|20260416|13:25:58|S|100.000000|7.510000||
B|VOO|20260416|13:25:58|S|1.000000|644.340000||
B|IOVA|20260416|13:25:59|S|900.000000|3.760000||
B|XLI|20260416|13:25:59|S|20.000000|170.275000||
B|MSTR|20260416|13:26:00|S|27.000000|144.090000||
B|SOUN|20260416|13:26:00|S|100.000000|7.915000||
B|SPY|20260416|13:26:00|S|200.000000|700.840000||
B|VYMI|20260416|13:26:00|S|20.000000|98.970000||
B|CONL|20260416|13:26:01|S|100.000000|8.720000||
B|IBIT|20260416|13:26:01|S|200.000000|42.095000||
B|IONQ|20260416|13:26:01|S|50.000000|44.330000||
B|SOFI|20260416|13:26:01|S|200.000000|19.095000||
B|ZS|20260416|13:26:01|S|4.000000|134.462600||
B|ZS|20260416|13:26:01|S|4.000000|134.462600||
B|BRK/B|20260416|13:26:02|S|1.000000|471.941700||
B|BRK/B|20260416|13:26:02|S|2.000000|471.941700||
B|CDT|20260416|13:26:02|S|3.000000|3.725000||
B|METC|20260416|13:26:02|S|7.000000|14.260000||
B|ORCL|20260416|13:26:02|S|100.000000|178.430000||
B|SOXL|20260416|13:26:02|S|30.000000|88.105000||
B|SPY|20260416|13:26:02|S|436.000000|700.839100||
B|TSLA|20260416|13:26:02|S|7.000000|389.090000||
B|BRK/B|20260416|13:26:03|S|1.000000|471.941700||
B|BRK/B|20260416|13:26:03|S|2.000000|471.941700||
B|IREN|20260416|13:26:03|S|3094.000000|46.700000||
B|MSTX|20260416|13:26:03|S|100.000000|25.360000||
B|ADP|20260416|13:26:04|S|2.000000|200.730000||
B|BB|20260416|13:26:04|S|2.000000|4.455000||
B|BRK/B|20260416|13:26:04|S|1.000000|471.941700||
B|BRK/B|20260416|13:26:04|S|1.000000|471.941700||
B|BRK/B|20260416|13:26:04|S|1.000000|471.941700||
B|DOCN|20260416|13:26:04|S|3.000000|87.226600||
B|HOOD|20260416|13:26:04|S|10.000000|86.115000||
B|SPY|20260416|13:26:04|S|880.000000|700.795000||
B|AMZN|20260416|13:26:05|S|100.000000|248.979000||
B|BRK/B|20260416|13:26:05|S|1.000000|471.941700||
B|BX|20260416|13:26:05|S|100.000000|128.660000||
B|OWL|20260416|13:26:05|S|98.000000|9.805000||
B|PBM|20260416|13:26:05|S|1.000000|7.040000||
B|AMD|20260416|13:26:06|S|137.000000|276.840000||
B|BEPC|20260416|13:26:06|S|680.000000|43.510000||
B|BRK/B|20260416|13:26:06|S|1.000000|471.941700||
B|CRWV|20260416|13:26:06|S|2.000000|117.450000||
B|INTC|20260416|13:26:06|S|100.000000|67.690000||
B|MAIR|20260416|13:26:06|S|60.000000|31.549700||
B|OXY|20260416|13:26:06|S|100.000000|56.949300||
B|SCHW|20260416|13:26:06|S|10.000000|94.470000||
B|AGNC|20260416|13:26:07|S|600.000000|10.595000||
B|AMD|20260416|13:26:07|S|140.000000|276.785000||
B|BRAI|20260416|13:26:07|S|16.000000|21.490000||
B|BRK/B|20260416|13:26:07|S|1.000000|471.941700||
B|FTNT|20260416|13:26:07|S|25.000000|82.120000||
B|NWL|20260416|13:26:07|S|11.000000|4.235000||
B|NWL|20260416|13:26:07|S|11.000000|4.235000||
B|Z|20260416|13:26:07|S|12.000000|43.844800||
B|BRK/B|20260416|13:26:08|S|1.000000|471.941700||
B|BRK/B|20260416|13:26:08|S|1.000000|471.941700||
B|ETHE|20260416|13:26:08|S|50.000000|18.885000||
B|LRN|20260416|13:26:08|S|25.000000|96.517300||
B|TOST|20260416|13:26:08|S|10.000000|28.599300||
B|UAA|20260416|13:26:08|S|225.000000|6.220000||
B|AMD|20260416|13:26:09|S|100.000000|276.780000||
B|BETA|20260416|13:26:09|S|36.000000|17.360000||
B|BTG|20260416|13:26:09|S|30.000000|5.000000||
B|NET|20260416|13:26:09|S|5.000000|198.560000||
B|SMR|20260416|13:26:09|S|3.000000|11.660000||
B|SOXL|20260416|13:26:09|S|400.000000|88.010000||
B|VT|20260416|13:26:09|S|6.000000|148.629300||
B|XNDU|20260416|13:26:09|S|50.000000|40.495000||
B|AAOI|20260416|13:26:10|S|50.000000|151.730000||
B|APLD|20260416|13:26:10|S|194.000000|29.960000||
B|KMX|20260416|13:26:10|S|20.000000|40.170000||
B|OLPX|20260416|13:26:10|S|20.000000|2.030000||
B|PINS|20260416|13:26:10|S|3.000000|20.110000||
B|SOXL|20260416|13:26:10|S|1.000000|88.007400||
B|VTI|20260416|13:26:10|S|100.000000|345.609100||
B|ZTS|20260416|13:26:10|S|200.000000|119.870000||
B|AMZN|20260416|13:26:11|S|20.000000|248.959300||
B|ASTS|20260416|13:26:11|S|100.000000|88.350000||
B|NVDA|20260416|13:26:11|S|700.000000|198.435000||
B|NVDU|20260416|13:26:11|S|100.000000|124.230000||
B|NVDU|20260416|13:26:11|S|500.000000|124.230000||
B|TSLA|20260416|13:26:11|S|100.000000|388.950000||
B|TSM|20260416|13:26:11|S|27.000000|363.770000||
B|CCL|20260416|13:26:13|S|800.000000|27.330100||
B|GRAB|20260416|13:26:13|S|900.000000|4.065000||
B|NVDA|20260416|13:26:13|S|25.000000|198.475000||
B|SKYQ|20260416|13:26:13|S|19.000000|10.080000||
B|AXTI|20260416|13:26:14|S|100.000000|76.330000||
B|BULL|20260416|13:26:14|S|33.000000|6.410000||
B|BULL|20260416|13:26:14|S|105.000000|6.415000||
B|IWM|20260416|13:26:14|S|67.000000|269.165000||
B|WSHP|20260416|13:26:14|S|9.000000|17.320000||
B|Z|20260416|13:26:14|S|12.000000|43.848700||
B|AAOI|20260416|13:26:15|S|30.000000|151.760000||
B|IONX|20260416|13:26:15|S|100.000000|45.580000||
B|KVUE|20260416|13:26:15|S|100.000000|17.425000||
B|MOG/A|20260416|13:26:15|S|8.000000|314.110000||
B|SLV|20260416|13:26:15|S|308.000000|71.150000||
B|SOXS|20260416|13:26:15|S|130.000000|20.398200||
B|Z|20260416|13:26:15|S|4.000000|43.853000||
B|Z|20260416|13:26:15|S|14.000000|43.853000||
B|AAOX|20260416|13:26:16|S|100.000000|53.470000||
B|GERN|20260416|13:26:16|S|20.000000|1.670000||
B|KORU|20260416|13:26:16|S|10.000000|469.570000||
B|PAXS|20260416|13:26:16|S|100.000000|14.605000||
B|RCAT|20260416|13:26:16|S|200.000000|13.365200||
B|AAOI|20260416|13:26:17|S|100.000000|151.760000||
B|AMC|20260416|13:26:17|S|20.000000|1.570000||
B|FLUT|20260416|13:26:17|S|20.000000|107.910000||
B|KBA|20260416|13:26:17|S|300.000000|32.570000||
B|QBTS|20260416|13:26:17|S|140.000000|21.995000||
B|SLV|20260416|13:26:17|S|800.000000|71.150000||
B|DELL|20260416|13:26:18|S|50.000000|191.075000||
B|GRAB|20260416|13:26:18|S|100.000000|4.065000||
B|AAOI|20260416|13:26:19|S|40.000000|151.760000||
B|AAPL|20260416|13:26:19|S|3.000000|263.668800||
B|AMD|20260416|13:26:19|S|3.000000|276.765000||
B|ENPH|20260416|13:26:19|S|150.000000|31.550000||
B|SMR|20260416|13:26:19|S|10.000000|11.670000||
B|TSLA|20260416|13:26:19|S|50.000000|389.010000||
B|BABA|20260416|13:26:20|S|600.000000|139.210000||
B|CLSK|20260416|13:26:20|S|60.000000|11.250000||
B|HD|20260416|13:26:20|S|100.000000|337.720000||
B|XNDU|20260416|13:26:20|S|200.000000|40.440000||
B|AMD|20260416|13:26:21|S|1.000000|276.848500||
B|FXF|20260416|13:26:21|S|10.000000|112.570000||
B|GIS|20260416|13:26:21|S|10.000000|35.205000||
B|GRAB|20260416|13:26:21|S|400.000000|4.065000||
B|MP|20260416|13:26:21|S|200.000000|62.745000||
B|NOK|20260416|13:26:21|S|10.000000|10.220000||
B|ORCL|20260416|13:26:21|S|50.000000|178.380000||
B|SMR|20260416|13:26:21|S|8.000000|11.669800||
B|SNDK|20260416|13:26:21|S|40.000000|908.215000||
B|SPY|20260416|13:26:21|S|30.000000|700.799000||
B|TKO|20260416|13:26:21|S|2.000000|182.720000||
B|UVXY|20260416|13:26:21|S|8.000000|39.320000||
B|ZS|20260416|13:26:21|S|10.000000|134.553000||
B|AMD|20260416|13:26:22|S|3.000000|276.960000||
B|F|20260416|13:26:22|S|26.000000|12.475000||
B|MSFT|20260416|13:26:22|S|55.000000|419.220000||
B|MSTR|20260416|13:26:22|S|17.000000|144.035000||
B|QBTS|20260416|13:26:22|S|100.000000|21.990000||
B|FXF|20260416|13:26:23|S|4.000000|112.570000||
B|GFI|20260416|13:26:23|S|20.000000|47.349000||
B|MSFT|20260416|13:26:23|S|23.000000|419.220000||
B|MSFT|20260416|13:26:23|S|85.000000|419.220000||
B|MSFT|20260416|13:26:23|S|100.000000|419.220000||
B|MSFT|20260416|13:26:23|S|100.000000|419.248000||
B|MSTR|20260416|13:26:23|S|17.000000|144.035000||
B|MSTR|20260416|13:26:23|S|17.000000|144.035000||
B|PLTR|20260416|13:26:23|S|199.000000|142.865000||
B|SQM|20260416|13:26:23|S|4.000000|94.080000||
B|ABT|20260416|13:26:24|S|1.000000|94.810000||
B|INTC|20260416|13:26:24|S|1.000000|67.722600||
B|MSFT|20260416|13:26:24|S|100.000000|419.238300||
B|SQQQ|20260416|13:26:24|S|485.000000|58.628100||
B|SUPV|20260416|13:26:24|S|194.000000|9.650000||
B|NVTS|20260416|13:26:25|S|683.000000|11.829300||
B|CRM|20260416|13:26:26|S|5.000000|180.320000||
B|DHR|20260416|13:26:26|S|100.000000|194.000000||
B|BTBT|20260416|13:26:27|S|20.000000|1.510000||
B|SQQQ|20260416|13:26:27|S|500.000000|58.635000||
B|UUUU|20260416|13:26:27|S|300.000000|21.295100||
B|BMNR|20260416|13:26:28|S|5.000000|21.970700||
B|JD|20260416|13:26:28|S|3.000000|31.642700||
B|LASR|20260416|13:26:28|S|100.000000|67.550000||
B|LASR|20260416|13:26:28|S|200.000000|67.540000||
B|WULF|20260416|13:26:28|S|50.000000|19.199300||
B|DRI|20260416|13:26:29|S|100.000000|196.980000||
B|GOOGL|20260416|13:26:29|S|20.000000|336.218500||
B|RKLB|20260416|13:26:29|S|100.000000|81.288500||
B|INTC|20260416|13:26:30|S|92.000000|67.700000||
B|RF|20260416|13:26:30|S|20.000000|27.840700||
B|KRMN|20260416|13:26:31|S|6.000000|89.092800||
B|OKLO|20260416|13:26:31|S|3.000000|63.648100||
B|SOUN|20260416|13:26:31|S|20.000000|7.909300||
B|TRVI|20260416|13:26:31|S|300.000000|14.550000||
B|AMD|20260416|13:26:32|S|2.000000|276.931700||
B|IREN|20260416|13:26:32|S|100.000000|46.689300||
B|MU|20260416|13:26:32|S|11.000000|458.950000||
B|ONDS|20260416|13:26:32|S|100.000000|10.072500||
B|GRAB|20260416|13:26:33|S|305.000000|4.065000||
B|NKE|20260416|13:26:33|S|10.000000|45.869300||
B|SOFI|20260416|13:26:33|S|30.000000|19.090000||
B|HUBS|20260416|13:26:34|S|5.000000|223.855000||
B|IRDM|20260416|13:26:34|S|100.000000|41.698600||
B|MCD|20260416|13:26:34|S|35.000000|307.010000||
B|MU|20260416|13:26:34|S|100.000000|459.000000||
B|ON|20260416|13:26:34|S|100.000000|78.545000||
B|ORCL|20260416|13:26:34|S|20.000000|178.470000||
B|SNXX|20260416|13:26:34|S|80.000000|71.440000||
B|AMD|20260416|13:26:35|S|8.000000|276.950000||
B|INTC|20260416|13:26:35|S|4.000000|67.719300||
B|MOG/A|20260416|13:26:35|S|8.000000|314.160000||
B|NVDA|20260416|13:26:35|S|100.000000|198.495000||
B|RKLB|20260416|13:26:35|S|4.000000|81.295600||
B|AMD|20260416|13:26:36|S|100.000000|277.000000||
B|MU|20260416|13:26:36|S|8.000000|459.020000||
B|AMD|20260416|13:26:37|S|80.000000|277.010000||
B|TQQQ|20260416|13:26:37|S|100.000000|56.439300||
B|TSM|20260416|13:26:37|S|3.000000|363.930000||
B|EVTL|20260416|13:26:38|S|100.000000|3.439300||
B|HIMS|20260416|13:26:38|S|50.000000|26.355000||
B|MP|20260416|13:26:38|S|56.000000|62.930000||
B|TSLA|20260416|13:26:38|S|80.000000|389.150000||
B|CWH|20260416|13:26:39|S|6.000000|7.259300||
B|HIMS|20260416|13:26:39|S|100.000000|26.360000||
B|OWL|20260416|13:26:39|S|20.000000|9.805000||
B|SCHO|20260416|13:26:39|S|23.000000|24.250000||
B|TSLA|20260416|13:26:39|S|75.000000|389.170000||
B|COIN|20260416|13:26:40|S|144.000000|196.490000||
B|IONQ|20260416|13:26:40|S|100.000000|44.390000||
B|MO|20260416|13:26:40|S|14.000000|64.605000||
B|TLT|20260416|13:26:40|S|80.000000|86.265000||
B|TRVI|20260416|13:26:40|S|400.000000|14.630000||
B|SOXL|20260416|13:26:41|S|100.000000|88.130000||
B|TSM|20260416|13:26:41|S|162.000000|363.930000||
B|CIFR|20260416|13:26:42|S|672.000000|17.265000||
B|ETHU|20260416|13:26:42|S|9.000000|27.185000||
B|LITE|20260416|13:26:42|S|30.000000|889.041000||
B|LUNR|20260416|13:26:42|S|265.000000|25.890000||
B|URA|20260416|13:26:42|S|1.000000|55.370900||
B|HIMS|20260416|13:26:43|S|200.000000|26.365000||
B|QQQ|20260416|13:26:43|S|10.000000|640.378800||
B|TMDX|20260416|13:26:43|S|4.000000|109.500000||
B|TSLA|20260416|13:26:43|S|200.000000|389.140000||
B|AMD|20260416|13:26:44|S|200.000000|276.975000||
B|PM|20260416|13:26:44|S|1.000000|155.530000||
B|CRWV|20260416|13:26:45|S|200.000000|117.390000||
B|CRWV|20260416|13:26:45|S|293.000000|117.405000||
B|NVDA|20260416|13:26:45|S|100.000000|198.510700||
B|SPUS|20260416|13:26:45|S|15.000000|52.389300||
B|HSY|20260416|13:26:46|S|200.000000|191.000000||
B|IBIT|20260416|13:26:46|S|3728.000000|42.087300||
B|QQQ|20260416|13:26:46|S|5.000000|640.375000||
B|ZS|20260416|13:26:46|S|120.000000|134.580000||
B|ARXS|20260416|13:26:47|S|100.000000|37.370000||
B|CGCP|20260416|13:26:47|S|108.000000|22.505000||
B|CNQ|20260416|13:26:47|S|4.000000|46.367500||
B|CURE|20260416|13:26:47|S|30.000000|90.866000||
B|GRAB|20260416|13:26:47|S|2500.000000|4.065000||
B|TQQQ|20260416|13:26:47|S|100.000000|56.425000||
B|TTAN|20260416|13:26:47|S|20.000000|63.040000||
B|ZS|20260416|13:26:47|S|40.000000|134.550000||
B|CCO|20260416|13:26:48|S|20.000000|2.400000||
B|CELH|20260416|13:26:48|S|310.000000|34.865000||
B|STRL|20260416|13:26:48|S|15.000000|445.421000||
B|AMD|20260416|13:26:49|S|100.000000|276.910000||
B|PBF|20260416|13:26:49|S|100.000000|42.700000||
B|QLD|20260416|13:26:49|S|100.000000|74.779300||
B|VIST|20260416|13:26:49|S|100.000000|66.650000||
B|FIGS|20260416|13:26:50|S|100.000000|15.784800||
B|AMKR|20260416|13:26:51|S|100.000000|62.950000||
B|AMKR|20260416|13:26:51|S|100.000000|62.957300||
B|AVGO|20260416|13:26:51|S|40.000000|397.880000||
B|BTOG|20260416|13:26:51|E|52.000000|2.560000||
B|IT|20260416|13:26:51|S|80.000000|156.270000||
B|MOG/A|20260416|13:26:51|S|1.000000|313.730000||
B|SNXX|20260416|13:26:51|S|80.000000|71.440000||
B|SSO|20260416|13:26:51|S|3.000000|60.050000||
B|COUR|20260416|13:26:52|S|100.000000|6.399300||
B|HPE|20260416|13:26:53|S|200.000000|25.585000||
B|ZS|20260416|13:26:53|S|5.000000|134.490400||
B|COHR|20260416|13:26:54|S|10.000000|323.150000||
B|IT|20260416|13:26:54|S|100.000000|156.230000||
B|SNDK|20260416|13:26:54|S|10.000000|908.940000||
B|APPN|20260416|13:26:55|S|10.000000|21.110000||
B|ONDS|20260416|13:26:55|S|100.000000|10.080000||
B|QDEL|20260416|13:26:55|S|98.000000|11.910000||
B|RKLB|20260416|13:26:55|S|200.000000|81.438800||
B|RKLB|20260416|13:26:55|S|234.000000|81.430000||
B|BE|20260416|13:26:56|S|20.000000|210.390000||
B|CLF|20260416|13:26:56|S|33.000000|9.755000||
B|TNA|20260416|13:26:56|S|50.000000|56.010700||
B|TSM|20260416|13:26:56|S|12.000000|363.880000||
B|AMZN|20260416|13:26:57|S|1.000000|249.012200||
B|FLY|20260416|13:26:57|S|10.000000|42.984400||
B|NIO|20260416|13:26:57|S|2300.000000|6.715000||
B|TBIL|20260416|13:26:57|S|25.000000|49.930000||
B|ZS|20260416|13:26:57|S|40.000000|134.491200||
B|EOG|20260416|13:26:58|S|100.000000|134.325000||
B|INTC|20260416|13:26:58|S|4.000000|67.725000||
B|IOT|20260416|13:26:58|S|9.000000|30.200000||
B|TSM|20260416|13:26:58|S|5.000000|363.850000||
B|ZM|20260416|13:26:58|S|5.000000|86.910000||
B|IREN|20260416|13:26:59|S|200.000000|46.670000||
B|MO|20260416|13:26:59|S|10.000000|64.605000||
B|ORCL|20260416|13:26:59|S|2.000000|178.450000||
B|RKLX|20260416|13:26:59|S|15.000000|40.000000||
B|WULF|20260416|13:26:59|S|75.000000|19.185000||
B|PLTR|20260416|13:27:00|S|1.000000|142.859300||
B|SOXL|20260416|13:27:00|S|50.000000|88.046900||
B|ULS|20260416|13:27:00|S|5.000000|88.560000||
B|UPST|20260416|13:27:00|S|31.000000|33.569000||
B|Z|20260416|13:27:00|S|15.000000|43.980000||
B|ABBV|20260416|13:27:01|S|2.000000|208.640000||
B|ALGS|20260416|13:27:01|S|50.000000|8.120000||
B|HMY|20260416|13:27:01|S|79.000000|17.675000||
B|MSFT|20260416|13:27:01|S|200.000000|419.150000||
B|NVTS|20260416|13:27:01|S|520.000000|11.830000||
B|OPEN|20260416|13:27:01|S|15.000000|5.210000||
B|TMF|20260416|13:27:01|S|500.000000|35.775000||
B|TQQQ|20260416|13:27:01|S|400.000000|56.370000||
B|XNDU|20260416|13:27:01|S|70.000000|40.990000||
B|XNDU|20260416|13:27:01|S|100.000000|40.980000||
B|AMD|20260416|13:27:02|S|12.000000|276.770000||
B|CRDO|20260416|13:27:02|S|25.000000|157.755000||
B|CRWV|20260416|13:27:02|S|11.000000|117.200000||
B|FLY|20260416|13:27:02|S|2.000000|42.940000||
B|IONQ|20260416|13:27:02|S|100.000000|44.280000||
B|LUNR|20260416|13:27:02|S|20.000000|25.868800||
B|DELL|20260416|13:27:03|S|70.000000|191.075000||
B|DUOL|20260416|13:27:03|S|400.000000|102.980000||
B|LOW|20260416|13:27:03|S|9.000000|242.580000||
B|QQQI|20260416|13:27:03|S|230.000000|53.469300||
B|SUI|20260416|13:27:03|S|8.000000|127.690000||
B|AMC|20260416|13:27:04|S|10.000000|1.570000||
B|ANVS|20260416|13:27:04|S|20.000000|1.770000||
B|BEP|20260416|13:27:04|S|100.000000|34.480000||
B|IBIT|20260416|13:27:04|S|200.000000|42.065000||
B|AMAT|20260416|13:27:05|S|1.000000|389.870000||
B|UAMY|20260416|13:27:05|S|245.000000|10.735000||
B|VOD|20260416|13:27:05|S|37.000000|15.665000||
B|AMD|20260416|13:27:06|S|40.000000|276.800000||
B|GRAB|20260416|13:27:06|S|600.000000|4.065000||
B|NFLX|20260416|13:27:06|S|10.000000|108.040700||
B|SLDP|20260416|13:27:07|S|30.000000|3.299300||
B|OLPX|20260416|13:27:08|S|20.000000|2.030000||
B|RKLB|20260416|13:27:08|S|1.000000|81.420000||
B|USAR|20260416|13:27:08|S|20.000000|18.745000||
B|AMD|20260416|13:27:10|S|300.000000|276.785000||
B|BIRD|20260416|13:27:10|S|1.000000|12.190000||
B|PLUG|20260416|13:27:10|S|270.000000|2.835000||
B|CIBR|20260416|13:27:11|S|200.000000|65.800000||
B|CRDO|20260416|13:27:11|S|5.000000|157.820000||
B|SPXU|20260416|13:27:11|S|20.000000|45.319300||
B|GLDM|20260416|13:27:12|S|185.000000|94.817300||
B|HOOD|20260416|13:27:12|S|7.000000|86.110000||
B|ISRG|20260416|13:27:12|S|100.000000|454.755000||
B|ISRG|20260416|13:27:12|S|100.000000|454.760000||
B|LINT|20260416|13:27:12|S|100.000000|74.440000||
B|RKLB|20260416|13:27:12|S|150.000000|81.430000||
B|SAP|20260416|13:27:12|S|5.000000|177.260000||
B|SQQQ|20260416|13:27:12|S|300.000000|58.679300||
B|AMD|20260416|13:27:13|S|1.000000|276.770000||
B|NVDA|20260416|13:27:13|S|500.000000|198.495000||
B|SBIO|20260416|13:27:13|S|6.000000|56.100000||
B|AWK|20260416|13:27:14|S|20.000000|129.540000||
B|FTAI|20260416|13:27:14|S|1.000000|259.670000||
B|HIMS|20260416|13:27:14|S|300.000000|26.280900||
B|IVE|20260416|13:27:14|S|212.000000|218.360000||
B|RH|20260416|13:27:14|S|11.000000|129.316500||
B|Z|20260416|13:27:14|S|100.000000|43.950000||
B|AMD|20260416|13:27:15|S|100.000000|276.670000||
B|CLOV|20260416|13:27:15|S|25.000000|2.150000||
B|COIN|20260416|13:27:15|S|1.000000|196.305000||
B|CRML|20260416|13:27:15|S|983.000000|9.269300||
B|EWJ|20260416|13:27:15|S|200.000000|89.325000||
B|SOFI|20260416|13:27:15|S|20.000000|19.085000||
B|XNDU|20260416|13:27:15|S|20.000000|41.190000||
B|ACWI|20260416|13:27:16|S|1.000000|148.759300||
B|Z|20260416|13:27:17|S|20.000000|43.960000||
B|AMC|20260416|13:27:18|S|10.000000|1.570000||
B|BIRD|20260416|13:27:18|S|2.000000|12.200000||
B|ELDN|20260416|13:27:18|S|1200.000000|3.389700||
B|GOOGL|20260416|13:27:18|S|2.000000|336.108800||
B|GRAB|20260416|13:27:18|S|300.000000|4.065000||
B|ON|20260416|13:27:18|S|20.000000|78.549100||
B|LMND|20260416|13:27:19|S|19.000000|67.750000||
B|VZLA|20260416|13:27:19|S|4.000000|3.429300||
B|ABT|20260416|13:27:20|S|100.000000|94.580000||
B|ALB|20260416|13:27:20|S|2.000000|209.193300||
B|AMD|20260416|13:27:20|S|100.000000|276.660000||
B|BABA|20260416|13:27:20|S|7.000000|139.160000||
B|CCL|20260416|13:27:20|S|32.000000|27.345000||
B|CVNA|20260416|13:27:20|S|120.000000|361.020000||
B|LITE|20260416|13:27:20|S|1.000000|887.910000||
B|BND|20260416|13:27:21|S|6.000000|73.745000||
B|EWZ|20260416|13:27:21|S|100.000000|41.325000||
B|RF|20260416|13:27:21|S|20.000000|27.830700||
B|FLY|20260416|13:27:22|S|168.000000|42.960000||
B|PL|20260416|13:27:22|S|100.000000|38.565000||
B|SNDR|20260416|13:27:22|S|20.000000|28.660000||
B|AMD|20260416|13:27:23|S|23.000000|276.570000||
B|SPY|20260416|13:27:23|S|100.000000|700.712800||
B|UPST|20260416|13:27:23|S|100.000000|33.560000||
B|CSIQ|20260416|13:27:24|S|1.000000|13.025000||
B|FLY|20260416|13:27:25|S|73.000000|42.915000||
B|FLY|20260416|13:27:25|S|100.000000|42.960000||
B|NVDA|20260416|13:27:25|S|100.000000|198.545000||
B|ZTS|20260416|13:27:25|S|100.000000|119.875900||
B|F|20260416|13:27:26|S|20.000000|12.470000||
B|FANG|20260416|13:27:26|S|100.000000|186.860000||
B|AMD|20260416|13:27:27|S|50.000000|276.500000||
B|CRCL|20260416|13:27:27|S|200.000000|104.630000||
B|IRDM|20260416|13:27:27|S|64.000000|41.700000||
B|IRDM|20260416|13:27:27|S|100.000000|41.727800||
B|NEXM|20260416|13:27:27|S|200.000000|2.450000||
B|OKLO|20260416|13:27:27|S|1.000000|63.440000||
B|PL|20260416|13:27:27|S|250.000000|38.580000||
B|SPY|20260416|13:27:27|S|100.000000|700.649100||
B|ZM|20260416|13:27:27|S|6.000000|86.918300||
B|AMZN|20260416|13:27:28|S|30.000000|248.975000||
B|BBWI|20260416|13:27:28|S|50.000000|17.657500||
B|OLPX|20260416|13:27:28|S|20.000000|2.030000||
B|BSX|20260416|13:27:29|S|1.000000|63.754900||
B|QBTS|20260416|13:27:29|S|11.000000|21.995000||
B|TSLL|20260416|13:27:29|S|200.000000|13.075000||
B|AMD|20260416|13:27:30|S|25.000000|276.455000||
B|XPEV|20260416|13:27:30|S|200.000000|18.219300||
B|LITE|20260416|13:27:31|S|7.000000|887.490000||
B|NIO|20260416|13:27:31|S|50.000000|6.720000||
B|VXUS|20260416|13:27:31|S|188.000000|82.525000||
B|AAL|20260416|13:27:32|S|500.000000|12.195000||
B|JPIE|20260416|13:27:32|S|50.000000|46.170000||
B|PBM|20260416|13:27:32|S|10.000000|7.070000||
B|RGTI|20260416|13:27:32|S|500.000000|19.539300||
B|STX|20260416|13:27:32|S|10.000000|521.760000||
B|AMC|20260416|13:27:33|S|25.000000|1.570000||
B|BENF|20260416|13:27:33|S|1.000000|3.260000||
B|SMR|20260416|13:27:33|S|10.000000|11.649800||
B|TMC|20260416|13:27:33|S|5.000000|5.275000||
B|TU|20260416|13:27:33|S|14.000000|12.395000||
B|LAES|20260416|13:27:34|S|6.000000|2.695000||
B|PL|20260416|13:27:34|S|18.000000|38.560000||
B|UNB|20260416|13:27:34|S|20.000000|24.280000||
B|GRAB|20260416|13:27:35|S|200.000000|4.065000||
B|SIMO|20260416|13:27:35|S|100.000000|134.940000||
B|SIMO|20260416|13:27:35|S|200.000000|134.910000||
B|VIK|20260416|13:27:35|S|20.000000|79.585000||
B|VST|20260416|13:27:35|S|20.000000|163.130300||
B|DRAM|20260416|13:27:36|S|100.000000|35.055000||
B|DVN|20260416|13:27:36|S|400.000000|45.885000||
B|EOG|20260416|13:27:36|S|82.000000|134.260000||
B|SOXS|20260416|13:27:36|S|138.000000|20.415000||
B|FLUT|20260416|13:27:37|S|20.000000|107.975000||
B|JBLU|20260416|13:27:37|S|40.000000|5.550000||
B|LITE|20260416|13:27:37|S|3.000000|887.450000||
B|ONFO|20260416|13:27:37|S|22.000000|1.485000||
B|ORCL|20260416|13:27:37|S|20.000000|178.320000||
B|PFE|20260416|13:27:37|S|63.000000|27.255000||
B|PLTR|20260416|13:27:37|S|5.000000|142.760000||
B|STM|20260416|13:27:37|S|20.000000|41.259300||
B|ZS|20260416|13:27:37|S|40.000000|134.497200||
B|CNI|20260416|13:27:38|S|10.000000|109.180000||
B|ZS|20260416|13:27:38|S|40.000000|134.497200||
B|ALB|20260416|13:27:39|S|100.000000|209.261600||
B|INTC|20260416|13:27:39|S|35.000000|67.679300||
B|WIX|20260416|13:27:39|S|100.000000|67.880000||
B|AMC|20260416|13:27:40|S|10.000000|1.570000||
B|HQ|20260416|13:27:40|S|100.000000|13.390000||
B|MOS|20260416|13:27:40|S|2.000000|24.355000||
B|ONFO|20260416|13:27:40|S|1860.000000|1.510000||
B|AMD|20260416|13:27:41|S|5.000000|276.370900||
B|BYND|20260416|13:27:41|S|1000.000000|0.789900||
B|CMG|20260416|13:27:41|S|25.000000|35.125000||
B|SLV|20260416|13:27:41|S|16.000000|71.090700||
B|VOO|20260416|13:27:41|S|49.000000|644.090000||
B|MSFT|20260416|13:27:42|S|8.000000|419.028300||
B|MU|20260416|13:27:42|S|1.000000|458.540000||
B|NVDA|20260416|13:27:43|S|50.000000|198.475200||
B|SPIR|20260416|13:27:43|S|15.000000|20.950000||
B|BTG|20260416|13:27:44|S|5200.000000|5.000000||
B|GOOG|20260416|13:27:44|S|100.000000|333.364500||
B|NOK|20260416|13:27:44|S|500.000000|10.220000||
B|PLTR|20260416|13:27:44|S|5.000000|142.789000||
B|SOUN|20260416|13:27:44|S|20.000000|7.899300||
B|ANGI|20260416|13:27:45|S|1.000000|7.305000||
B|COIN|20260416|13:27:45|S|100.000000|196.220000||
B|FANG|20260416|13:27:45|S|40.000000|186.890000||
B|AAOI|20260416|13:27:46|S|5.000000|151.720000||
B|LAC|20260416|13:27:46|S|100.000000|4.785000||
B|AAPL|20260416|13:27:47|S|2.000000|263.488800||
B|AMD|20260416|13:27:47|S|234.000000|276.560000||
B|CRCL|20260416|13:27:47|S|60.000000|104.630000||
B|GOOG|20260416|13:27:47|S|4.000000|333.358500||
B|SPOT|20260416|13:27:47|S|3.000000|533.220000||
B|BTM|20260416|13:27:48|S|200.000000|5.085000||
B|MSTR|20260416|13:27:48|S|6.000000|143.830000||
B|AEHR|20260416|13:27:49|S|50.000000|83.640000||
B|CRM|20260416|13:27:49|S|3.000000|180.242200||
B|AAOI|20260416|13:27:50|S|4.000000|151.700000||
B|AAOI|20260416|13:27:50|S|99.000000|151.610000||
B|BITU|20260416|13:27:50|S|200.000000|13.790000||
B|GLW|20260416|13:27:50|S|3.000000|164.005600||
B|GOOG|20260416|13:27:50|S|68.000000|333.318600||
B|GSK|20260416|13:27:50|S|1.000000|57.295000||
B|IONZ|20260416|13:27:50|S|15.000000|7.350100||
B|V|20260416|13:27:50|S|1.000000|315.715000||
B|ORCL|20260416|13:27:51|S|20.000000|178.370000||
B|TSLA|20260416|13:27:51|S|32.000000|388.800000||
B|ZM|20260416|13:27:51|S|25.000000|86.850000||
B|ASTS|20260416|13:27:52|S|50.000000|88.530000||
B|EOSU|20260416|13:27:52|S|9.000000|44.320000||
B|GLD|20260416|13:27:52|S|10.000000|440.120000||
B|OKLO|20260416|13:27:52|S|200.000000|63.370000||
B|WDC|20260416|13:27:52|S|200.000000|359.640000||
B|BITU|20260416|13:27:53|S|100.000000|13.790000||
B|TSLA|20260416|13:27:53|S|10.000000|388.800000||
B|BABA|20260416|13:27:54|S|30.000000|139.140000||
B|DUK|20260416|13:27:54|S|25.000000|127.420000||
B|GRAB|20260416|13:27:54|S|100.000000|4.065000||
B|LITE|20260416|13:27:54|S|1.000000|887.450000||
B|MU|20260416|13:27:54|S|80.000000|458.500000||
B|ASTS|20260416|13:27:55|S|1.000000|88.530000||
B|HIMS|20260416|13:27:55|S|15.000000|26.255000||
B|RNP|20260416|13:27:55|S|100.000000|20.760000||
B|TSLA|20260416|13:27:55|S|5.000000|388.800000||
B|AGG|20260416|13:27:56|S|400.000000|99.435000||
B|BITU|20260416|13:27:56|S|35.000000|13.790000||
B|EOG|20260416|13:27:56|S|100.000000|134.190000||
B|GDXD|20260416|13:27:56|S|6.000000|32.620000||
B|ACHR|20260416|13:27:57|S|100.000000|6.115000||
B|IONQ|20260416|13:27:57|S|100.000000|44.300000||
B|QQQ|20260416|13:27:57|S|100.000000|640.055000||
B|QQQ|20260416|13:27:57|S|100.000000|640.055000||
B|APTV|20260416|13:27:58|S|100.000000|56.850000||
B|EXK|20260416|13:27:58|S|120.000000|9.837300||
B|FLNC|20260416|13:27:59|S|50.000000|15.079100||
B|GRAB|20260416|13:27:59|S|400.000000|4.065000||
B|TMV|20260416|13:27:59|S|230.000000|37.650000||
B|TMV|20260416|13:27:59|S|532.000000|37.647900||
B|WOLF|20260416|13:27:59|S|100.000000|26.750000||
B|CAT|20260416|13:28:00|S|3.000000|765.420000||
B|FLY|20260416|13:28:00|S|7.000000|42.960000||
B|GRAB|20260416|13:28:01|S|20.000000|4.060000||
B|HPQ|20260416|13:28:01|S|30.000000|19.755000||
B|LQDA|20260416|13:28:01|S|20.000000|41.390000||
B|TMV|20260416|13:28:01|S|100.000000|37.645000||
B|TMV|20260416|13:28:01|S|100.000000|37.650000||
B|WEAT|20260416|13:28:01|S|100.000000|22.779300||
B|FLY|20260416|13:28:02|S|2.000000|42.951100||
B|LCII|20260416|13:28:02|S|118.000000|121.880000||
B|LUMN|20260416|13:28:02|S|100.000000|8.610000||
B|AAOI|20260416|13:28:03|S|1.000000|151.550000||
B|GOOGL|20260416|13:28:03|S|1.000000|335.908300||
B|JKS|20260416|13:28:03|S|20.000000|21.040000||
B|RKLB|20260416|13:28:03|S|50.000000|81.331700||
B|VSH|20260416|13:28:03|S|200.000000|25.360000||
B|BND|20260416|13:28:04|S|24.000000|73.745000||
B|JNJ|20260416|13:28:04|S|100.000000|233.530000||
B|PLUG|20260416|13:28:04|S|1000.000000|2.835000||
B|NVDA|20260416|13:28:05|S|200.000000|198.452800||
B|PLTR|20260416|13:28:05|S|35.000000|142.661000||
B|VIST|20260416|13:28:05|S|100.000000|66.720000||
B|PFL|20260416|13:28:06|S|1.000000|8.015000||
B|CSCO|20260416|13:28:07|S|15.000000|83.749300||
B|PHYS|20260416|13:28:07|S|2.000000|36.310000||
B|VT|20260416|13:28:07|S|20.000000|148.605000||
B|ACHR|20260416|13:28:08|S|100.000000|6.110000||
B|QUBT|20260416|13:28:08|S|500.000000|9.395000||
B|SIDU|20260416|13:28:08|S|100.000000|5.445000||
B|ZM|20260416|13:28:08|S|3.000000|86.850000||
B|AMD|20260416|13:28:09|S|42.000000|276.498200||
B|BA|20260416|13:28:09|S|1.000000|217.620000||
B|GRAB|20260416|13:28:09|S|100.000000|4.065000||
B|ABT|20260416|13:28:10|S|20.000000|94.485000||
B|CAR|20260416|13:28:10|S|3.000000|429.480000||
B|SQQQ|20260416|13:28:10|S|75.000000|58.715000||
B|UBER|20260416|13:28:10|S|20.000000|76.878800||
B|AMC|20260416|13:28:11|S|17.000000|1.570000||
B|PLTR|20260416|13:28:11|S|8.000000|142.710000||
B|SRAD|20260416|13:28:11|S|50.000000|18.108600||
B|BIZD|20260416|13:28:12|S|100.000000|13.035000||
B|COR|20260416|13:28:12|S|300.000000|321.592500||
B|DHR|20260416|13:28:12|S|100.000000|194.030000||
B|IONQ|20260416|13:28:12|S|100.000000|44.260000||
B|SIDU|20260416|13:28:12|S|800.000000|5.445000||
B|VXX|20260416|13:28:12|S|424.000000|29.588100||
B|INTC|20260416|13:28:13|S|25.000000|67.685000||
B|T|20260416|13:28:13|S|18.000000|26.310000||
B|TSLA|20260416|13:28:13|S|1.000000|388.620000||
B|TSLA|20260416|13:28:13|S|100.000000|388.620000||
B|AMD|20260416|13:28:14|S|52.000000|276.480000||
B|AMD|20260416|13:28:14|S|100.000000|276.461500||
B|KKR|20260416|13:28:14|S|229.000000|102.220000||
B|SNDK|20260416|13:28:14|S|40.000000|907.200000||
B|AMC|20260416|13:28:15|S|20.000000|1.570000||
B|CAR|20260416|13:28:15|S|36.000000|430.390000||
B|CAR|20260416|13:28:15|S|200.000000|429.910000||
B|RKLB|20260416|13:28:15|S|3.000000|81.400000||
B|AMZN|20260416|13:28:16|S|20.000000|248.975000||
B|EDIT|20260416|13:28:16|S|50.000000|3.357600||
B|LUMN|20260416|13:28:16|S|100.000000|8.610000||
B|LUNR|20260416|13:28:16|S|55.000000|25.920000||
B|TSLA|20260416|13:28:16|S|13.000000|388.580000||
B|AAL|20260416|13:28:17|S|20.000000|12.190000||
B|AXTI|20260416|13:28:17|S|4.000000|76.500000||
B|CAR|20260416|13:28:17|S|5.000000|429.520000||
B|NOW|20260416|13:28:17|S|52.000000|95.960000||
B|QQQ|20260416|13:28:17|S|100.000000|640.039100||
B|BWXT|20260416|13:28:18|S|15.000000|232.315000||
B|EOG|20260416|13:28:18|S|100.000000|134.140000||
B|ESPR|20260416|13:28:18|S|1500.000000|2.080000||
B|LEN|20260416|13:28:18|S|2.000000|89.310000||
B|MU|20260416|13:28:18|S|55.000000|458.610000||
B|ON|20260416|13:28:18|S|600.000000|78.500000||
B|PFN|20260416|13:28:18|S|1.000000|7.065000||
B|NVTS|20260416|13:28:19|S|450.000000|11.825000||
B|PL|20260416|13:28:19|S|90.000000|38.610000||
B|SOXL|20260416|13:28:19|S|125.000000|87.950000||
B|TEAM|20260416|13:28:19|S|146.000000|69.120000||
B|TSM|20260416|13:28:19|S|55.000000|364.000000||
B|XSW|20260416|13:28:19|S|59.000000|151.319900||
B|AMC|20260416|13:28:20|S|10.000000|1.570000||
B|LEN|20260416|13:28:20|S|2.000000|89.310000||
B|OKLO|20260416|13:28:21|S|34.000000|63.370000||
B|OKLO|20260416|13:28:21|S|537.000000|63.380000||
B|ORCL|20260416|13:28:21|S|100.000000|178.460000||
B|CRWD|20260416|13:28:22|S|8.000000|418.320000||
B|LAES|20260416|13:28:22|S|288.000000|2.699900||
B|MOS|20260416|13:28:22|S|5.000000|24.355000||
B|ORCL|20260416|13:28:22|S|200.000000|178.510000||
B|RIOT|20260416|13:28:22|S|1.000000|16.365000||
B|NKE|20260416|13:28:23|S|80.000000|45.869300||
B|TSLA|20260416|13:28:23|S|200.000000|388.575000||
B|VTI|20260416|13:28:23|S|2.000000|345.599100||
B|BB|20260416|13:28:24|S|10.000000|4.465000||
B|KLXE|20260416|13:28:24|S|100.000000|2.340000||
B|PGR|20260416|13:28:24|S|45.000000|202.150000||
B|CIFR|20260416|13:28:25|S|50.000000|17.195000||
B|IGV|20260416|13:28:25|S|600.000000|84.345000||
B|LCID|20260416|13:28:25|E|20.000000|7.595000||
B|ORCL|20260416|13:28:25|S|40.000000|178.500000||
B|SNDK|20260416|13:28:25|S|17.000000|907.470000||
B|ORCL|20260416|13:28:26|S|50.000000|178.462900||
B|SOXX|20260416|13:28:26|S|50.000000|405.230000||
B|BABA|20260416|13:28:27|S|1.000000|139.120000||
B|CRWV|20260416|13:28:27|S|15.000000|117.140000||
B|DOCN|20260416|13:28:27|S|29.000000|86.970000||
B|IONZ|20260416|13:28:27|S|400.000000|7.370000||
B|ACN|20260416|13:28:28|S|1.000000|194.300000||
B|LAZ|20260416|13:28:28|S|20.000000|47.820000||
B|CLSK|20260416|13:28:29|S|7.000000|11.285000||
B|CLSK|20260416|13:28:29|S|20.000000|11.265000||
B|NFLX|20260416|13:28:29|S|10.000000|108.095000||
B|NKE|20260416|13:28:29|S|148.000000|45.869300||
B|RBRK|20260416|13:28:29|S|100.000000|52.400000||
B|SPY|20260416|13:28:29|S|40.000000|700.700000||
B|Z|20260416|13:28:29|S|12.000000|43.886800||
B|COIN|20260416|13:28:30|S|5.000000|196.380000||
B|NOW|20260416|13:28:30|S|1.000000|95.999100||
B|PLTR|20260416|13:28:30|S|100.000000|142.808800||
B|WDC|20260416|13:28:30|S|18.000000|359.735000||
B|BBWI|20260416|13:28:31|S|27.000000|17.658300||
B|RKLB|20260416|13:28:31|S|30.000000|81.420000||
B|MP|20260416|13:28:32|S|50.000000|62.870000||
B|ORCL|20260416|13:28:32|S|50.000000|178.520000||
B|UUUU|20260416|13:28:32|S|100.000000|21.280000||
B|AMZU|20260416|13:28:33|S|25.000000|38.000000||
B|DHR|20260416|13:28:33|S|200.000000|194.130000||
B|PLTR|20260416|13:28:33|S|59.000000|142.809000||
B|STM|20260416|13:28:33|S|10.000000|41.240000||
B|GE|20260416|13:28:34|S|50.000000|301.295000||
B|NOK|20260416|13:28:34|S|500.000000|10.220000||
B|POOL|20260416|13:28:34|S|1.000000|228.020000||
B|BTBT|20260416|13:28:35|S|20.000000|1.510000||
B|GE|20260416|13:28:35|S|50.000000|301.250000||
B|NVO|20260416|13:28:35|S|100.000000|40.835000||
B|PANW|20260416|13:28:35|S|50.000000|166.668300||
B|QBTS|20260416|13:28:35|S|70.000000|21.985000||
B|BYRN|20260416|13:28:36|S|45.000000|6.520000||
B|PGY|20260416|13:28:36|S|100.000000|14.730000||
B|SRAD|20260416|13:28:36|S|12.000000|18.090000||
B|AMAT|20260416|13:28:37|S|100.000000|390.010000||
B|AMAT|20260416|13:28:37|S|100.000000|390.010000||
B|INCY|20260416|13:28:37|S|36.000000|94.680000||
B|MFSI|20260416|13:28:37|S|39.000000|31.420000||
B|PLTR|20260416|13:28:37|S|50.000000|142.784900||
B|RGTI|20260416|13:28:37|S|3600.000000|19.542600||
B|AAPL|20260416|13:28:38|S|100.000000|263.496200||
B|FIX|20260416|13:28:38|S|3.000000|1597.890000||
B|IONQ|20260416|13:28:38|S|3.000000|44.260000||
B|ORCL|20260416|13:28:38|S|40.000000|178.470000||
B|SGVT|20260416|13:28:38|S|10.000000|100.620000||
B|STM|20260416|13:28:38|S|9.000000|41.207300||
B|STM|20260416|13:28:38|S|10.000000|41.228800||
B|STM|20260416|13:28:38|S|20.000000|41.219300||
B|TTAN|20260416|13:28:38|S|20.000000|63.080000||
B|FANG|20260416|13:28:39|S|100.000000|186.910000||
B|MARA|20260416|13:28:39|S|100.000000|11.010000||
B|RGR|20260416|13:28:39|S|25.000000|41.780000||
B|RIG|20260416|13:28:39|S|100.000000|6.315000||
B|RIG|20260416|13:28:39|S|720.000000|6.315000||
B|TSLA|20260416|13:28:39|S|100.000000|388.465000||
B|ALB|20260416|13:28:40|S|6.000000|209.200000||
B|EOG|20260416|13:28:40|S|100.000000|134.120000||
B|SOXL|20260416|13:28:40|S|40.000000|87.910000||
B|ZS|20260416|13:28:40|S|5.000000|134.542100||
B|NVO|20260416|13:28:41|S|1.000000|40.835000||
B|FLY|20260416|13:28:42|S|20.000000|42.950000||
B|CEG|20260416|13:28:43|S|1.000000|296.220000||
B|ORCL|20260416|13:28:43|S|40.000000|178.485000||
B|AMD|20260416|13:28:44|S|100.000000|276.270000||
B|BRT|20260416|13:28:44|S|20.000000|14.310000||
B|DNP|20260416|13:28:44|S|100.000000|10.485000||
B|ORCL|20260416|13:28:44|S|50.000000|178.470000||
B|AXTI|20260416|13:28:45|S|50.000000|76.505800||
B|SGML|20260416|13:28:45|S|60.000000|21.140000||
B|SPRC|20260416|13:28:45|S|100.000000|4.130000||
B|XNDU|20260416|13:28:45|S|100.000000|40.780000||
B|XNDU|20260416|13:28:45|S|207.000000|40.690000||
B|XNDU|20260416|13:28:45|S|500.000000|40.690000||
B|CRWV|20260416|13:28:46|S|56.000000|117.177100||
B|KRYS|20260416|13:28:46|S|50.000000|263.390000||
B|LCID|20260416|13:28:46|S|700.000000|7.595000||
B|NVO|20260416|13:28:46|S|100.000000|40.835000||
B|TSMX|20260416|13:28:46|S|2.000000|65.450000||
B|AAPL|20260416|13:28:47|S|100.000000|263.505000||
B|IWM|20260416|13:28:47|S|500.000000|269.080700||
B|ACHR|20260416|13:28:48|S|25.000000|6.110000||
B|FIGS|20260416|13:28:48|S|300.000000|15.789000||
B|MSFT|20260416|13:28:48|S|20.000000|419.090000||
B|MSFT|20260416|13:28:48|S|600.000000|419.091800||
B|PBR|20260416|13:28:48|S|13.000000|21.415000||
B|GLD|20260416|13:28:50|S|120.000000|439.750000||
B|TSLA|20260416|13:28:50|S|100.000000|388.550000||
B|NEGG|20260416|13:28:51|S|50.000000|42.080000||
B|VRT|20260416|13:28:51|S|10.000000|296.180000||
B|WDC|20260416|13:28:51|S|40.000000|359.645000||
B|APTV|20260416|13:28:52|S|1.000000|56.830000||
B|GLD|20260416|13:28:52|S|1.000000|439.775000||
B|SNDK|20260416|13:28:52|S|1.000000|907.220000||
B|TSLA|20260416|13:28:53|S|50.000000|388.580000||
B|F|20260416|13:28:54|S|20.000000|12.470000||
B|ORCL|20260416|13:28:54|S|5.000000|178.448100||
B|ORCL|20260416|13:28:54|S|5.000000|178.450000||
B|TXN|20260416|13:28:55|S|400.000000|222.660000||
B|TXN|20260416|13:28:55|S|500.000000|222.630000||
B|TSLA|20260416|13:28:56|S|25.000000|388.590000||
B|COIN|20260416|13:28:57|S|61.000000|196.440000||
B|COIN|20260416|13:28:57|S|100.000000|196.420000||
B|GRAB|20260416|13:28:57|S|100.000000|4.065000||
B|CLX|20260416|13:28:58|S|20.000000|101.600000||
B|LAC|20260416|13:28:58|S|34.000000|4.775000||
B|NEE|20260416|13:28:58|S|10.000000|90.645000||
B|OKLO|20260416|13:28:58|S|40.000000|63.390000||
B|TSM|20260416|13:28:58|S|3.000000|363.790000||
B|NIO|20260416|13:28:59|S|194.000000|6.715000||
B|OKLO|20260416|13:28:59|S|140.000000|63.420000||
B|SLDP|20260416|13:28:59|S|40.000000|3.300000||
B|TSM|20260416|13:28:59|S|1.000000|363.780000||
B|ALB|20260416|13:29:00|S|300.000000|208.798300||
B|ALB|20260416|13:29:00|S|500.000000|208.820000||
B|PBR|20260416|13:29:00|S|400.000000|21.415000||
B|WIX|20260416|13:29:00|S|1.000000|67.870000||
B|ZETA|20260416|13:29:00|S|7.000000|17.539300||
B|AMD|20260416|13:29:01|S|20.000000|276.330000||
B|AMD|20260416|13:29:01|S|99.000000|276.240000||
B|GE|20260416|13:29:01|S|1.000000|301.230000||
B|GOOG|20260416|13:29:01|S|5.000000|333.368500||
B|IONQ|20260416|13:29:01|S|59.000000|44.240000||
B|SGML|20260416|13:29:01|S|100.000000|21.120000||
B|SGOV|20260416|13:29:01|S|1.000000|100.539300||
B|UPST|20260416|13:29:01|S|1.000000|33.610700||
B|MU|20260416|13:29:02|S|1.000000|458.540000||
B|LMT|20260416|13:29:03|S|9.000000|604.260000||
B|DHR|20260416|13:29:04|S|100.000000|194.130000||
B|IEF|20260416|13:29:04|S|165.000000|95.405000||
B|MP|20260416|13:29:04|S|10.000000|62.820000||
B|NVDA|20260416|13:29:04|S|200.000000|198.385000||
B|RKLX|20260416|13:29:04|S|100.000000|39.881900||
B|Z|20260416|13:29:04|S|66.000000|43.932800||
B|AAPL|20260416|13:29:05|S|25.000000|263.499100||
B|AMD|20260416|13:29:05|S|98.000000|276.518300||
B|IT|20260416|13:29:05|S|500.000000|156.330000||
B|NFLX|20260416|13:29:05|S|10.000000|108.085000||
B|WVVIP|20260416|13:29:05|S|1.000000|2.810000||
B|AMD|20260416|13:29:06|S|18.000000|276.560000||
B|LITE|20260416|13:29:06|S|33.000000|885.520000||
B|NGEN|20260416|13:29:06|S|1.000000|4.150000||
B|OKLL|20260416|13:29:06|S|582.000000|9.440000||
B|PBM|20260416|13:29:06|S|1200.000000|7.110000||
B|QBTS|20260416|13:29:06|S|50.000000|21.985000||
B|QBTS|20260416|13:29:06|S|271.000000|21.985000||
B|AAL|20260416|13:29:07|S|10.000000|12.200000||
B|IONQ|20260416|13:29:07|S|100.000000|44.260000||
B|PBM|20260416|13:29:07|S|100.000000|7.030000||
B|UVV|20260416|13:29:07|S|100.000000|51.650000||
B|LI|20260416|13:29:08|S|20.000000|18.505000||
B|PFE|20260416|13:29:08|S|24.000000|27.260700||
B|TSLA|20260416|13:29:08|S|100.000000|388.645000||
B|INTC|20260416|13:29:09|S|100.000000|67.665000||
B|NOK|20260416|13:29:09|S|1500.000000|10.215000||
B|QQQ|20260416|13:29:09|S|10.000000|640.138800||
B|TSLA|20260416|13:29:09|S|200.000000|388.630000||
B|ZIM|20260416|13:29:09|S|100.000000|26.895000||
B|BE|20260416|13:29:10|S|5.000000|209.920000||
B|LITE|20260416|13:29:10|S|100.000000|884.890000||
B|ONFO|20260416|13:29:10|S|162.000000|1.480000||
B|NVTS|20260416|13:29:11|S|60.000000|11.815000||
B|QBTS|20260416|13:29:11|S|100.000000|21.985000||
B|RF|20260416|13:29:11|S|20.000000|27.830700||
B|CCO|20260416|13:29:12|S|20.000000|2.390000||
B|OGN|20260416|13:29:12|S|20.000000|9.299300||
B|OLPX|20260416|13:29:12|S|20.000000|2.030000||
B|CRDO|20260416|13:29:13|S|5.000000|157.591000||
B|LMND|20260416|13:29:13|S|50.000000|67.830000||
B|LWLG|20260416|13:29:13|S|105.000000|12.160000||
B|QBTS|20260416|13:29:13|S|464.000000|22.010000||
B|RKLB|20260416|13:29:13|S|100.000000|81.280000||
B|MET|20260416|13:29:14|S|600.000000|77.055000||
B|Z|20260416|13:29:14|S|12.000000|43.933900||
B|HIMS|20260416|13:29:15|S|5.000000|26.265000||
B|PL|20260416|13:29:15|S|2.000000|38.579700||
B|QSI|20260416|13:29:15|S|700.000000|1.045000||
B|QUBT|20260416|13:29:15|S|216.000000|9.409300||
B|RIO|20260416|13:29:15|S|250.000000|99.620000||
B|FLY|20260416|13:29:16|S|7.000000|42.925000||
B|AMZN|20260416|13:29:17|S|100.000000|249.200000||
B|BMNU|20260416|13:29:17|S|1000.000000|2.119900||
B|FRHC|20260416|13:29:17|S|50.000000|161.300000||
B|HELP|20260416|13:29:17|S|72.000000|5.495000||
B|MU|20260416|13:29:17|S|75.000000|458.610000||
B|RKLB|20260416|13:29:17|S|100.000000|81.290000||
B|RKLB|20260416|13:29:17|S|250.000000|81.305000||
B|SMMT|20260416|13:29:17|S|20.000000|23.990000||
B|ZIM|20260416|13:29:17|S|250.000000|26.895000||
B|AMZN|20260416|13:29:18|S|10.000000|249.228800||
B|BRK/B|20260416|13:29:18|S|10.000000|472.110000||
B|HYG|20260416|13:29:18|S|41.000000|80.319700||
B|MDT|20260416|13:29:18|S|200.000000|86.215000||
B|TSLA|20260416|13:29:18|S|100.000000|388.560000||
B|MU|20260416|13:29:19|S|100.000000|458.600000||
B|SANM|20260416|13:29:19|S|10.000000|166.700000||
B|SOUN|20260416|13:29:19|S|20.000000|7.899300||
B|MU|20260416|13:29:20|S|1.000000|458.690000||
B|MU|20260416|13:29:20|S|31.000000|458.720000||
B|MU|20260416|13:29:20|S|69.000000|458.720000||
B|OKLO|20260416|13:29:20|S|100.000000|63.350000||
B|PANW|20260416|13:29:20|S|11.000000|166.749300||
B|TSLA|20260416|13:29:20|S|20.000000|388.540000||
B|VZ|20260416|13:29:20|S|30.000000|46.509300||
B|ADBE|20260416|13:29:21|S|100.000000|248.240000||
B|LEE|20260416|13:29:21|S|1.000000|8.230000||
B|ZTS|20260416|13:29:21|S|100.000000|119.857700||
B|IBIT|20260416|13:29:22|S|1.000000|42.075000||
B|VXX|20260416|13:29:22|S|100.000000|29.589300||
B|Z|20260416|13:29:22|S|100.000000|43.889900||
B|BB|20260416|13:29:23|S|63.000000|4.455000||
B|GRID|20260416|13:29:23|S|19.000000|179.420000||
B|XNDU|20260416|13:29:23|S|20.000000|40.745000||
B|XNDU|20260416|13:29:23|S|100.000000|40.780000||
B|CELH|20260416|13:29:24|S|10.000000|34.848600||
B|ASTS|20260416|13:29:25|S|200.000000|88.390000||
B|ASTS|20260416|13:29:25|S|400.000000|88.390000||
B|LAC|20260416|13:29:25|S|100.000000|4.780000||
B|ZSPC|20260416|13:29:25|S|100.000000|0.092900||
B|MET|20260416|13:29:26|S|100.000000|77.060000||
B|NIO|20260416|13:29:26|S|65.000000|6.710700||
B|OPEN|20260416|13:29:26|S|1410.000000|5.210000||
B|ORCX|20260416|13:29:26|S|7.000000|38.569100||
B|PL|20260416|13:29:26|S|15.000000|38.608800||
B|TSLR|20260416|13:29:26|S|100.000000|22.229300||
B|F|20260416|13:29:27|S|20.000000|12.470000||
B|IONZ|20260416|13:29:27|S|280.000000|7.349600||
B|ZM|20260416|13:29:27|S|18.000000|86.880000||
B|SIDU|20260416|13:29:28|S|1300.000000|5.465000||
B|AMZN|20260416|13:29:29|S|100.000000|249.175000||
B|CIFR|20260416|13:29:29|S|1.000000|17.205000||
B|GILD|20260416|13:29:29|S|15.000000|138.581400||
B|SLV|20260416|13:29:29|S|100.000000|70.980000||
B|VIAV|20260416|13:29:29|S|125.000000|41.060000||
B|MOG/A|20260416|13:29:30|S|7.000000|313.195000||
B|NVO|20260416|13:29:30|S|10.000000|40.845000||
B|RELX|20260416|13:29:30|S|100.000000|36.395000||
B|ADBE|20260416|13:29:31|S|1.000000|248.210000||
B|GLDM|20260416|13:29:31|S|1.000000|94.700000||
B|GLDM|20260416|13:29:31|S|68.000000|94.699300||
B|PL|20260416|13:29:31|S|40.000000|38.608600||
B|AMBP|20260416|13:29:32|S|10.000000|4.110000||
B|CRCA|20260416|13:29:32|S|100.000000|47.705000||
B|EOG|20260416|13:29:32|S|100.000000|134.145000||
B|F|20260416|13:29:32|S|5.000000|12.477500||
B|ANET|20260416|13:29:34|S|1.000000|158.900000||
B|FLY|20260416|13:29:34|S|100.000000|42.947300||
B|JBSS|20260416|13:29:35|S|40.000000|80.630000||
B|RBLX|20260416|13:29:35|S|100.000000|60.230000||
B|ABT|20260416|13:29:36|S|0.201100|94.590000||
B|BWMX|20260416|13:29:36|S|100.000000|18.410000||
B|CELH|20260416|13:29:36|S|212.000000|34.830000||
B|ORCL|20260416|13:29:36|S|400.000000|178.555000||
B|SNDK|20260416|13:29:36|S|6.000000|906.960000||
B|GERN|20260416|13:29:37|S|20.000000|1.680000||
B|LWLG|20260416|13:29:37|S|100.000000|12.085000||
B|LWLG|20260416|13:29:37|S|200.000000|12.100000||
B|ORCL|20260416|13:29:37|S|100.000000|178.550000||
B|PBM|20260416|13:29:37|S|5.000000|7.470000||
B|GRAB|20260416|13:29:38|S|100.000000|4.065000||
B|LITE|20260416|13:29:38|S|45.000000|885.940000||
B|AMD|20260416|13:29:39|S|5.000000|276.447100||
B|MAMO|20260416|13:29:39|S|579.000000|1.339700||
B|ACCS|20260416|13:29:40|S|5.000000|8.220000||
B|LWLG|20260416|13:29:40|S|100.000000|12.110000||
B|PM|20260416|13:29:40|S|7.000000|155.520000||
B|REMX|20260416|13:29:40|S|1.000000|102.660000||
B|NVDA|20260416|13:29:41|S|400.000000|198.390000||
B|MSFT|20260416|13:29:42|S|200.000000|419.209400||
B|PPTA|20260416|13:29:42|S|20.000000|31.640000||
B|ACHR|20260416|13:29:43|S|1.000000|6.115000||
B|RH|20260416|13:29:43|S|11.000000|129.380000||
B|SQQQ|20260416|13:29:43|S|5.000000|58.685000||
B|IONQ|20260416|13:29:44|S|25.000000|44.310900||
B|ORCL|20260416|13:29:44|S|39.000000|178.520000||
B|RGTI|20260416|13:29:44|S|1.000000|19.570000||
B|RGTI|20260416|13:29:44|S|10.000000|19.565000||
B|SOUN|20260416|13:29:44|S|20.000000|7.899300||
B|BND|20260416|13:29:45|S|372.000000|73.745000||
B|FLUT|20260416|13:29:45|S|20.000000|107.995000||
B|OCG|20260416|13:29:45|S|400.000000|0.791000||
B|BABA|20260416|13:29:46|S|35.000000|139.070000||
B|CRWV|20260416|13:29:46|S|40.000000|117.290000||
B|CVX|20260416|13:29:46|S|3.000000|188.101000||
B|INTC|20260416|13:29:46|S|500.000000|67.735000||
B|LI|20260416|13:29:46|S|20.000000|18.505000||
B|MDLZ|20260416|13:29:46|S|1.000000|56.799300||
B|MU|20260416|13:29:46|S|5.000000|458.960000||
B|QUBT|20260416|13:29:46|S|500.000000|9.409300||
B|SIDU|20260416|13:29:46|S|100.000000|5.475000||
B|SOXS|20260416|13:29:46|S|20.000000|20.415000||
B|TSLA|20260416|13:29:46|S|14.000000|388.660000||
B|AI|20260416|13:29:47|S|46.000000|9.259300||
B|BABA|20260416|13:29:47|S|5.000000|139.070000||
B|BABA|20260416|13:29:47|S|35.000000|139.070000||
B|ORCL|20260416|13:29:48|S|40.000000|178.485000||
B|SNOW|20260416|13:29:48|S|100.000000|145.020000||
B|WIX|20260416|13:29:48|S|20.000000|67.830000||
B|AAOI|20260416|13:29:49|S|100.000000|151.520000||
B|AAOI|20260416|13:29:49|S|254.000000|151.540000||
B|CF|20260416|13:29:49|S|6.000000|123.195000||
B|TSM|20260416|13:29:49|S|10.000000|363.930000||
B|TSM|20260416|13:29:49|S|25.000000|363.930000||
B|IBKR|20260416|13:29:50|S|25.000000|78.880000||
B|NFLX|20260416|13:29:50|S|2.000000|108.060700||
B|SPDW|20260416|13:29:50|S|100.000000|48.775000||
B|OGN|20260416|13:29:51|S|100.000000|9.287400||
B|CLMT|20260416|13:29:52|S|300.000000|32.335000||
B|OBE|20260416|13:29:52|S|100.000000|10.045000||
B|OKLO|20260416|13:29:52|S|43.000000|63.310000||
B|OKLO|20260416|13:29:52|S|141.000000|63.330000||
B|VXX|20260416|13:29:52|S|100.000000|29.599300||
B|GBTC|20260416|13:29:53|S|35.000000|57.745000||
B|IONQ|20260416|13:29:53|S|56.000000|44.308900||
B|IONQ|20260416|13:29:53|S|100.000000|44.310000||
B|CAVA|20260416|13:29:54|S|80.000000|91.080000||
B|GRCE|20260416|13:29:54|S|100.000000|4.445000||
B|LWLG|20260416|13:29:54|S|100.000000|11.990000||
B|MSFT|20260416|13:29:54|S|10.000000|419.160000||
B|MT|20260416|13:29:54|S|50.000000|59.798800||
B|VXUS|20260416|13:29:54|S|1.000000|82.520000||
B|LWLG|20260416|13:29:55|S|100.000000|11.980000||
B|ALB|20260416|13:29:56|S|174.000000|208.904700||
B|RKLB|20260416|13:29:56|S|50.000000|81.350000||
B|YSS|20260416|13:29:56|S|25.000000|36.490000||
B|AMD|20260416|13:29:57|S|50.000000|276.346500||
B|LULU|20260416|13:29:57|S|1.000000|163.020000||
B|NOW|20260416|13:29:57|S|40.000000|95.965000||
B|TXG|20260416|13:29:57|S|34.000000|25.085000||
B|BABA|20260416|13:29:58|S|10.000000|139.060000||
B|CRCL|20260416|13:29:58|S|100.000000|104.635000||
B|HIMZ|20260416|13:29:58|S|600.000000|35.010000||
B|NIO|20260416|13:29:58|S|93.000000|6.710700||
B|SNDK|20260416|13:29:58|S|32.000000|907.200000||
B|UUUU|20260416|13:29:58|S|100.000000|21.265000||
B|ACPpA|20260416|13:29:59|S|1.000000|20.000000||
B|COIN|20260416|13:29:59|S|90.000000|196.385000||
B|MPC|20260416|13:29:59|S|30.000000|228.980000||
B|MPC|20260416|13:29:59|S|100.000000|228.990000||
B|NAIL|20260416|13:29:59|S|100.000000|41.658000||
B|GLD|20260416|13:30:00|S|125.000000|439.390000||
B|IAUM|20260416|13:30:00|S|100.000000|47.675000||
B|INTU|20260416|13:30:00|S|6.000000|388.375000||
B|JKS|20260416|13:30:00|S|12.000000|21.080000||
B|LUNR|20260416|13:30:00|S|42.000000|25.889100||
B|BIDU|20260416|13:30:01|S|5.000000|125.341800||
B|COHR|20260416|13:30:01|S|10.000000|322.530000||
B|GOOGL|20260416|13:30:01|S|6.000000|336.000000||
B|ICHR|20260416|13:30:01|S|100.000000|64.580000||
B|ICHR|20260416|13:30:01|S|200.000000|64.620000||
B|MU|20260416|13:30:01|S|87.000000|459.190000||
B|TSLA|20260416|13:30:01|S|200.000000|388.400000||
B|CMTL|20260416|13:30:02|S|40.000000|3.845000||
B|EVTL|20260416|13:30:02|S|19.000000|3.425000||
B|FLY|20260416|13:30:02|S|2.000000|42.905000||
B|LWLG|20260416|13:30:02|S|100.000000|11.990000||
B|MAMO|20260416|13:30:02|S|97.000000|1.335000||
B|MU|20260416|13:30:02|S|100.000000|459.430000||
B|AIS|20260416|13:30:03|S|300.000000|51.690000||
B|CCO|20260416|13:30:03|S|20.000000|2.400000||
B|DHR|20260416|13:30:03|S|200.000000|194.270000||
B|PL|20260416|13:30:03|S|66.000000|38.570000||
B|QQQM|20260416|13:30:03|S|12.000000|263.560000||
B|TSM|20260416|13:30:03|S|5.000000|363.890000||
B|INTC|20260416|13:30:04|S|200.000000|67.715000||
B|KRE|20260416|13:30:04|S|400.000000|68.735000||
B|LUNR|20260416|13:30:04|S|19.000000|25.880000||
B|LWLG|20260416|13:30:04|S|100.000000|11.920000||
B|LWLG|20260416|13:30:04|S|200.000000|11.980000||
B|LWLG|20260416|13:30:04|S|300.000000|11.940000||
B|LWLG|20260416|13:30:04|S|600.000000|11.980000||
B|NOW|20260416|13:30:04|S|100.000000|95.970000||
B|NVO|20260416|13:30:04|S|2384.000000|40.830000||
B|SQM|20260416|13:30:04|S|10.000000|93.950000||
B|AMD|20260416|13:30:05|S|100.000000|276.420000||
B|FAST|20260416|13:30:05|S|44.000000|45.009300||
B|PAYP|20260416|13:30:05|S|1.000000|20.755000||
B|VRT|20260416|13:30:05|S|3.000000|295.910000||
B|AMD|20260416|13:30:06|S|7.000000|276.458100||
B|CLOU|20260416|13:30:06|S|100.000000|19.545000||
B|EFOI|20260416|13:30:06|S|2.000000|1.960000||
B|GDX|20260416|13:30:07|S|1.000000|97.800000||
B|MU|20260416|13:30:07|S|100.000000|459.530000||
B|AMD|20260416|13:30:08|S|10.000000|276.420300||
B|GLW|20260416|13:30:08|S|20.000000|163.976800||
B|QQQ|20260416|13:30:08|S|50.000000|640.175000||
B|ARRY|20260416|13:30:09|S|100.000000|7.665000||
B|LAES|20260416|13:30:09|S|500.000000|2.685000||
B|MLCI|20260416|13:30:09|S|2.000000|4.210000||
B|RXRX|20260416|13:30:09|S|10.000000|3.709300||
B|ZTO|20260416|13:30:09|S|100.000000|25.410000||
B|IBIT|20260416|13:30:10|S|100.000000|42.085000||
B|LWLG|20260416|13:30:10|S|100.000000|11.940000||
B|LWLG|20260416|13:30:10|S|100.000000|11.950000||
B|PBM|20260416|13:30:10|S|50.000000|7.750000||
B|DUOL|20260416|13:30:11|S|2.000000|103.030000||
B|GRCE|20260416|13:30:11|S|100.000000|4.445000||
B|SKM|20260416|13:30:11|S|600.000000|37.440000||
B|SPXS|20260416|13:30:11|S|30.000000|32.319300||
B|BIZD|20260416|13:30:12|S|100.000000|13.035000||
B|GARY|20260416|13:30:12|S|38.000000|23.100000||
B|SGOV|20260416|13:30:12|S|237.000000|100.535000||
B|UP|20260416|13:30:12|S|100.000000|0.399500||
B|RKLB|20260416|13:30:13|S|15.000000|81.551000||
B|SUPV|20260416|13:30:13|S|106.000000|9.690000||
B|PLTR|20260416|13:30:14|S|167.000000|142.839300||
B|ABEV|20260416|13:30:15|S|20.000000|3.060000||
B|AMD|20260416|13:30:15|S|50.000000|276.550000||
B|AMD|20260416|13:30:15|S|50.000000|276.555000||
B|FMX|20260416|13:30:15|S|10.000000|116.530000||
B|NKE|20260416|13:30:15|S|1.000000|45.879300||
B|NKE|20260416|13:30:15|S|24.000000|45.879300||
B|NVDA|20260416|13:30:15|S|30.000000|198.485000||
B|RKLB|20260416|13:30:15|S|100.000000|81.550000||
B|TSLA|20260416|13:30:15|S|1.000000|388.570000||
B|TSLA|20260416|13:30:15|S|100.000000|388.540000||
B|DVLT|20260416|13:30:16|S|200.000000|0.798200||
B|OPEN|20260416|13:30:16|S|25.000000|5.219900||
B|ORC|20260416|13:30:16|S|500.000000|6.865000||
B|ORCL|20260416|13:30:16|S|10.000000|178.550000||
B|PBM|20260416|13:30:16|S|100.000000|7.770000||
B|RNG|20260416|13:30:16|S|100.000000|39.790000||
B|AAPL|20260416|13:30:17|S|13.000000|263.619100||
B|AMD|20260416|13:30:17|S|20.000000|276.512000||
B|AVGO|20260416|13:30:17|S|40.000000|397.340000||
B|IRDM|20260416|13:30:17|S|1.000000|41.730000||
B|NFLX|20260416|13:30:17|S|236.000000|108.060000||
B|OKLL|20260416|13:30:17|S|350.000000|9.425000||
B|SMR|20260416|13:30:17|S|2.000000|11.649900||
B|USFR|20260416|13:30:17|S|19.000000|50.410000||
B|CDNA|20260416|13:30:18|S|50.000000|22.330000||
B|CTSH|20260416|13:30:18|S|100.000000|60.822500||
B|EME|20260416|13:30:18|S|15.000000|793.160000||
B|LUNR|20260416|13:30:18|S|270.000000|25.910000||
B|ABT|20260416|13:30:19|S|100.000000|94.580000||
B|AMD|20260416|13:30:19|S|100.000000|276.550000||
B|CCJ|20260416|13:30:19|S|120.000000|120.537000||
B|LWLG|20260416|13:30:19|S|200.000000|12.030000||
B|PGY|20260416|13:30:19|S|100.000000|14.749300||
B|SOFI|20260416|13:30:19|S|100.000000|19.085000||
B|DHR|20260416|13:30:20|S|4.000000|194.270000||
B|MAMO|20260416|13:30:20|S|100.000000|1.339900||
B|MYSE|20260416|13:30:20|S|15.000000|3.590000||
B|RKLB|20260416|13:30:20|S|37.000000|81.550000||
B|TSLA|20260416|13:30:20|S|6.000000|388.549600||
B|CVNA|20260416|13:30:21|S|40.000000|360.910000||
B|QQQ|20260416|13:30:21|S|76.000000|640.290000||
B|SRE|20260416|13:30:21|S|30.000000|94.950000||
B|VOO|20260416|13:30:21|S|0.007760|644.280000||
B|DE|20260416|13:30:22|S|2.000000|578.850000||
B|DELL|20260416|13:30:22|S|70.000000|191.380000||
B|MARA|20260416|13:30:22|S|100.000000|11.015000||
B|RKLB|20260416|13:30:22|S|200.000000|81.560000||
B|RR|20260416|13:30:22|S|25.000000|2.420000||
B|TSM|20260416|13:30:22|S|30.000000|363.850000||
B|VST|20260416|13:30:22|S|40.000000|163.250000||
B|AAPL|20260416|13:30:23|S|100.000000|263.600000||
B|ATHR|20260416|13:30:23|S|1.000000|3.020000||
B|ILF|20260416|13:30:23|S|333.000000|37.765000||
B|LWLG|20260416|13:30:23|S|8.000000|12.038500||
B|QBTS|20260416|13:30:23|S|310.000000|22.020000||
B|ABR|20260416|13:30:24|S|100.000000|7.900700||
B|FCG|20260416|13:30:24|S|1.000000|29.475000||
B|INFQ|20260416|13:30:24|S|200.000000|14.885000||
B|MU|20260416|13:30:24|S|1.000000|459.551600||
B|RKLB|20260416|13:30:24|S|96.000000|81.539000||
B|AVGO|20260416|13:30:25|S|6.000000|397.410000||
B|DVLT|20260416|13:30:25|S|200.000000|0.798000||
B|NEXT|20260416|13:30:25|S|200.000000|7.375000||
B|PBM|20260416|13:30:25|S|300.000000|7.520000||
B|CTSH|20260416|13:30:26|S|40.000000|60.835000||
B|SBCF|20260416|13:30:26|S|100.000000|32.160000||
B|SCHG|20260416|13:30:26|S|100.000000|32.120000||
B|AMZN|20260416|13:30:27|S|6.000000|249.179300||
B|MUU|20260416|13:30:27|S|15.000000|216.890000||
B|MYSE|20260416|13:30:27|S|100.000000|3.590000||
B|PL|20260416|13:30:27|S|70.000000|38.660000||
B|QUBT|20260416|13:30:27|S|200.000000|9.409300||
B|SKM|20260416|13:30:27|S|200.000000|37.440000||
B|SMCI|20260416|13:30:27|S|80.000000|28.139300||
B|SOXL|20260416|13:30:27|S|1000.000000|88.065000||
B|AAPL|20260416|13:30:28|S|0.037930|263.600000||
B|T|20260416|13:30:28|S|80.000000|26.325000||
B|VRSK|20260416|13:30:28|S|40.000000|180.000000||
B|ZS|20260416|13:30:28|S|4.000000|134.542800||
B|BTBT|20260416|13:30:29|S|15.000000|1.510000||
B|FLY|20260416|13:30:29|S|20.000000|42.910000||
B|LAES|20260416|13:30:29|S|500.000000|2.685000||
B|LWLG|20260416|13:30:29|S|118.000000|11.989300||
B|BNAI|20260416|13:30:30|S|201.000000|38.350000||
B|MRVL|20260416|13:30:30|S|60.000000|134.341700||
B|ALOY|20260416|13:30:31|S|40.000000|11.900000||
B|MRLN|20260416|13:30:31|S|20.000000|16.115000||
B|OKLL|20260416|13:30:31|S|300.000000|9.415000||
B|VBIL|20260416|13:30:31|S|20.000000|75.550000||
B|CNXC|20260416|13:30:32|S|40.000000|29.235000||
B|HOOD|20260416|13:30:32|S|100.000000|86.170000||
B|HOOD|20260416|13:30:32|S|100.000000|86.175000||
B|MNTS|20260416|13:30:32|S|67.000000|6.000000||
B|PINS|20260416|13:30:32|S|40.000000|20.135000||
B|SMMT|20260416|13:30:32|S|20.000000|23.910000||
B|CLX|20260416|13:30:33|S|20.000000|101.670000||
B|COIN|20260416|13:30:33|S|40.000000|196.410000||
B|ING|20260416|13:30:33|S|8.000000|29.195000||
B|MU|20260416|13:30:33|S|100.000000|459.560000||
B|PTF|20260416|13:30:33|S|28.000000|103.845000||
B|RH|20260416|13:30:33|S|11.000000|129.370000||
B|SMR|20260416|13:30:33|S|20.000000|11.639800||
B|CAR|20260416|13:30:34|E|23.000000|432.500000||
B|CTSH|20260416|13:30:34|S|20.000000|60.825000||
B|CVS|20260416|13:30:34|S|121.000000|75.620000||
B|CVS|20260416|13:30:34|S|200.000000|75.620000||
B|PLTR|20260416|13:30:34|S|5.000000|142.825000||
B|CAR|20260416|13:30:35|S|1.000000|431.200000||
B|INTC|20260416|13:30:35|S|200.000000|67.719300||
B|JMIA|20260416|13:30:35|S|400.000000|7.809300||
B|PBM|20260416|13:30:35|S|200.000000|7.510000||
B|SQQQ|20260416|13:30:36|S|1.000000|58.669300||
B|TTAN|20260416|13:30:36|S|40.000000|63.120000||
B|ZTS|20260416|13:30:36|S|100.000000|119.840200||
B|CRWV|20260416|13:30:37|S|10.000000|117.110000||
B|LWLG|20260416|13:30:37|S|100.000000|11.930000||
B|LWLG|20260416|13:30:37|S|100.000000|11.950000||
B|MGK|20260416|13:30:37|S|4.000000|409.730000||
B|NVOX|20260416|13:30:37|S|100.000000|12.400000||
B|XPEV|20260416|13:30:37|S|2.000000|18.220000||
B|ARM|20260416|13:30:38|S|50.000000|162.730000||
B|GEVO|20260416|13:30:38|S|2800.000000|1.735000||
B|IHS|20260416|13:30:38|S|30.000000|8.260000||
B|OKLO|20260416|13:30:38|S|100.000000|63.270000||
B|GOOG|20260416|13:30:39|S|59.000000|333.518800||
B|NOW|20260416|13:30:39|S|10.000000|95.998800||
B|PBM|20260416|13:30:39|S|100.000000|7.670000||
B|QQQ|20260416|13:30:39|S|3.000000|640.205000||
B|AMD|20260416|13:30:40|S|22.000000|276.520000||
B|INTC|20260416|13:30:40|S|50.000000|67.720000||
B|ZS|20260416|13:30:40|S|40.000000|134.544100||
B|CVS|20260416|13:30:41|S|74.000000|75.620000||
B|HIVE|20260416|13:30:41|S|230.000000|2.190000||
B|PBF|20260416|13:30:41|S|1500.000000|42.590000||
B|BTBT|20260416|13:30:42|S|15.000000|1.510000||
B|CF|20260416|13:30:42|S|20.000000|123.310000||
B|GRAB|20260416|13:30:42|S|100.000000|4.065000||
B|PANW|20260416|13:30:42|S|25.000000|166.730000||
B|ABT|20260416|13:30:43|S|4.000000|94.590000||
B|AMD|20260416|13:30:43|S|20.000000|276.460000||
B|AMD|20260416|13:30:43|S|75.000000|276.472200||
B|AMD|20260416|13:30:43|S|100.000000|276.462200||
B|IVV|20260416|13:30:43|S|40.000000|703.958300||
B|NVDL|20260416|13:30:43|S|100.000000|93.190000||
B|PBM|20260416|13:30:43|S|21.000000|7.670000||
B|SMR|20260416|13:30:43|S|2.000000|11.635000||
B|ZM|20260416|13:30:43|S|60.000000|86.860000||
B|BRO|20260416|13:30:44|S|60.000000|68.830000||
B|CAR|20260416|13:30:44|S|25.000000|432.000000||
B|MT|20260416|13:30:44|S|80.000000|59.805000||
B|BHE|20260416|13:30:45|S|10.000000|62.360000||
B|PBM|20260416|13:30:45|S|10.000000|7.680000||
B|PG|20260416|13:30:45|S|4.000000|142.750000||
B|AAPL|20260416|13:30:46|S|4.000000|263.545000||
B|CELH|20260416|13:30:46|S|2.000000|34.825000||
B|CRS|20260416|13:30:46|S|50.000000|421.280000||
B|LEE|20260416|13:30:46|S|1.000000|8.230000||
B|LWLG|20260416|13:30:46|S|100.000000|11.960000||
B|LWLG|20260416|13:30:46|S|100.000000|11.975000||
B|NVTS|20260416|13:30:46|S|520.000000|11.860000||
B|NVTS|20260416|13:30:46|S|1300.000000|11.859600||
B|VB|20260416|13:30:46|S|7.000000|278.870000||
B|ARXS|20260416|13:30:47|S|4.000000|37.860000||
B|NFLX|20260416|13:30:47|S|15.000000|108.030700||
B|PDD|20260416|13:30:47|S|80.000000|104.780000||
B|SQQQ|20260416|13:30:47|S|200.000000|58.689300||
B|GTLS|20260416|13:30:48|S|18.000000|207.695000||
B|ICSH|20260416|13:30:48|S|51.000000|50.560000||
B|TTAN|20260416|13:30:48|S|40.000000|63.120000||
B|ZM|20260416|13:30:48|S|1.000000|86.850000||
B|ON|20260416|13:30:49|S|100.000000|78.490000||
B|PLTR|20260416|13:30:49|S|100.000000|142.770000||
B|MGRX|20260416|13:30:50|S|800.000000|0.458000||
B|MU|20260416|13:30:50|S|20.000000|459.510000||
B|PBM|20260416|13:30:50|S|100.000000|7.640000||
B|SVXY|20260416|13:30:50|S|100.000000|49.919300||
B|AAPL|20260416|13:30:51|S|100.000000|263.515000||
B|F|20260416|13:30:51|S|20.000000|12.470000||
B|ORCL|20260416|13:30:51|S|100.000000|178.420000||
B|TWST|20260416|13:30:51|S|100.000000|56.000000||
B|TWST|20260416|13:30:51|S|100.000000|56.110000||
B|TWST|20260416|13:30:51|S|200.000000|56.130000||
B|TWST|20260416|13:30:51|S|201.000000|56.140000||
B|NIO|20260416|13:30:52|S|200.000000|6.715000||
B|GAB|20260416|13:30:53|S|500.000000|5.755000||
B|IR|20260416|13:30:54|S|40.000000|83.960000||
B|AAPU|20260416|13:30:55|S|497.000000|30.076900||
B|LLY|20260416|13:30:55|S|4.000000|904.370000||
B|PAAA|20260416|13:30:55|S|35.000000|51.330000||
B|PBM|20260416|13:30:55|S|500.000000|7.490000||
B|ORCL|20260416|13:30:56|S|6.000000|178.430000||
B|ORCL|20260416|13:30:56|S|100.000000|178.430000||
B|PBM|20260416|13:30:56|S|474.000000|7.490000||
B|CDE|20260416|13:30:57|S|20.000000|19.435000||
B|EL|20260416|13:30:57|S|13.000000|74.740000||
B|CRDO|20260416|13:30:58|S|10.000000|157.500000||
B|FCX|20260416|13:30:58|S|2.000000|68.089100||
B|GENI|20260416|13:30:58|S|200.000000|4.710000||
B|JNJ|20260416|13:30:58|S|1.000000|233.385000||
B|LXU|20260416|13:30:58|S|20.000000|14.805000||
B|TVTX|20260416|13:30:58|S|20.000000|39.140000||
B|JOUT|20260416|13:30:59|S|2.000000|50.230000||
B|MYSE|20260416|13:30:59|S|300.000000|3.618900||
B|CAR|20260416|13:31:00|S|15.000000|431.615000||
B|LITE|20260416|13:31:00|S|4.000000|885.200000||
B|SGML|20260416|13:31:00|S|100.000000|21.037700||
B|VMAR|20260416|13:31:00|S|54.000000|1.425000||
B|BA|20260416|13:31:01|S|20.000000|217.640000||
B|INTC|20260416|13:31:01|S|2.000000|67.687400||
B|NUTX|20260416|13:31:02|S|1.000000|106.230000||
B|PBM|20260416|13:31:02|S|50.000000|7.550000||
B|XNDU|20260416|13:31:02|S|3.000000|40.680000||
B|DELL|20260416|13:31:03|S|100.000000|191.090000||
B|EIKN|20260416|13:31:03|S|2.000000|11.540000||
B|HIMS|20260416|13:31:03|S|80.000000|26.275000||
B|MYSE|20260416|13:31:03|S|100.000000|3.595000||
B|SNX|20260416|13:31:03|S|2.000000|207.320000||
B|AMD|20260416|13:31:04|S|100.000000|276.422000||
B|GH|20260416|13:31:04|S|20.000000|85.050000||
B|MRLN|20260416|13:31:04|S|31.000000|16.110000||
B|QBTS|20260416|13:31:04|S|4800.000000|22.100000||
B|RIOT|20260416|13:31:04|S|200.000000|16.475000||
B|WOLF|20260416|13:31:04|S|800.000000|26.790000||
B|FIGR|20260416|13:31:05|S|100.000000|36.505000||
B|FIGR|20260416|13:31:05|S|200.000000|36.505000||
B|NVDA|20260416|13:31:05|S|100.000000|198.330000||
B|STAA|20260416|13:31:05|S|100.000000|24.820000||
B|AMD|20260416|13:31:06|S|20.000000|276.470000||
B|BMNG|20260416|13:31:06|S|6500.000000|1.470000||
B|Z|20260416|13:31:06|S|14.000000|43.948400||
B|ZTS|20260416|13:31:06|S|100.000000|119.836200||
B|BE|20260416|13:31:07|S|5.000000|209.952600||
B|GOOGL|20260416|13:31:07|S|10.000000|336.038800||
B|TSM|20260416|13:31:07|S|26.000000|363.707000||
B|SQQQ|20260416|13:31:08|S|47.000000|58.679300||
B|TEM|20260416|13:31:08|S|10.000000|54.580000||
B|NVTS|20260416|13:31:09|S|1100.000000|11.890000||
B|PLTR|20260416|13:31:09|S|174.000000|142.889000||
B|V|20260416|13:31:09|S|5.000000|315.895000||
B|AAPL|20260416|13:31:10|S|6.000000|263.530000||
B|CAR|20260416|13:31:10|S|50.000000|430.770000||
B|LWLG|20260416|13:31:10|S|50.000000|11.620000||
B|MU|20260416|13:31:10|S|1.000000|459.280000||
B|PBM|20260416|13:31:10|S|100.000000|7.480000||
B|RANI|20260416|13:31:10|S|200.000000|0.883500||
B|ALB|20260416|13:31:11|S|1400.000000|209.480000||
B|CIEN|20260416|13:31:11|S|5.000000|487.160000||
B|EVTL|20260416|13:31:11|S|100.000000|3.442600||
B|LWLG|20260416|13:31:11|S|200.000000|11.620000||
B|TSM|20260416|13:31:11|S|10.000000|363.737300||
B|BITI|20260416|13:31:12|S|80.000000|23.775000||
B|RKLB|20260416|13:31:12|S|200.000000|81.630000||
B|GRAB|20260416|13:31:13|S|20.000000|4.060000||
B|SQQQ|20260416|13:31:13|S|127.000000|58.669300||
B|ASPI|20260416|13:31:14|S|164.000000|5.130000||
B|GLD|20260416|13:31:14|S|0.034110|439.730000||
B|ZS|20260416|13:31:14|S|40.000000|134.554000||
B|M|20260416|13:31:15|S|14.000000|19.045000||
B|ITRG|20260416|13:31:16|S|1700.000000|3.080000||
B|PBM|20260416|13:31:16|S|200.000000|7.450000||
B|GAME|20260416|13:31:17|S|183.000000|0.399100||
B|MLI|20260416|13:31:17|S|100.000000|118.950000||
B|MLPX|20260416|13:31:18|S|4.000000|70.860000||
B|DAL|20260416|13:31:19|S|100.000000|69.920000||
B|JMIA|20260416|13:31:19|S|200.000000|7.815000||
B|MU|20260416|13:31:19|S|40.000000|459.710000||
B|AMZN|20260416|13:31:20|S|100.000000|249.115500||
B|CPB|20260416|13:31:20|S|40.000000|20.905000||
B|LDI|20260416|13:31:20|S|200.000000|1.660000||
B|PLTR|20260416|13:31:20|S|100.000000|142.926100||
B|AMRC|20260416|13:31:21|S|75.000000|25.140000||
B|BTBT|20260416|13:31:21|S|20000.000000|1.520000||
B|IONQ|20260416|13:31:21|S|15.000000|44.395000||
B|ZETA|20260416|13:31:21|S|100.000000|17.547200||
B|ZS|20260416|13:31:21|S|30.000000|134.563000||
B|AMD|20260416|13:31:22|S|100.000000|276.451500||
B|AVGO|20260416|13:31:22|S|40.000000|398.030000||
B|BIDU|20260416|13:31:22|S|5.000000|125.390000||
B|COGT|20260416|13:31:22|S|59.000000|35.870000||
B|PBM|20260416|13:31:22|S|185.000000|7.280000||
B|TQQQ|20260416|13:31:22|S|1.000000|56.420700||
B|DSL|20260416|13:31:23|S|100.000000|11.000000||
B|INTC|20260416|13:31:23|S|300.000000|67.719400||
B|PPA|20260416|13:31:23|S|1.000000|174.310000||
B|FIGR|20260416|13:31:24|S|100.000000|36.500000||
B|IONQ|20260416|13:31:24|S|35.000000|44.330000||
B|MSFT|20260416|13:31:24|S|11.000000|419.250000||
B|RDW|20260416|13:31:24|S|100.000000|10.659300||
B|SNFCA|20260416|13:31:24|S|20.000000|9.550000||
B|TSM|20260416|13:31:25|S|10.000000|363.770000||
B|APP|20260416|13:31:26|S|20.000000|472.250000||
B|FIGR|20260416|13:31:26|S|100.000000|36.500000||
B|SNFCA|20260416|13:31:26|S|10.000000|9.550000||
B|TSLA|20260416|13:31:26|S|200.000000|388.527700||
B|AXP|20260416|13:31:27|S|40.000000|326.200000||
B|PBM|20260416|13:31:27|S|240.000000|7.370000||
B|RKLB|20260416|13:31:27|S|200.000000|81.685000||
B|HPE|20260416|13:31:28|S|500.000000|25.595000||
B|ZS|20260416|13:31:28|S|4.000000|134.603800||
B|BBOT|20260416|13:31:29|S|400.000000|9.130000||
B|LCID|20260416|13:31:29|E|2.000000|7.590000||
B|LWLG|20260416|13:31:29|S|100.000000|11.805000||
B|LWLG|20260416|13:31:29|S|1226.000000|11.837600||
B|OKLO|20260416|13:31:29|S|687.000000|63.280000||
B|ACTG|20260416|13:31:30|S|38.000000|4.970000||
B|APPF|20260416|13:31:30|S|10.000000|155.520000||
B|ASTS|20260416|13:31:30|S|26.000000|88.735000||
B|GNK|20260416|13:31:30|S|100.000000|23.750000||
B|ICLN|20260416|13:31:30|S|6.000000|19.299300||
B|WOLF|20260416|13:31:30|S|300.000000|26.920000||
B|WOLF|20260416|13:31:30|S|520.000000|26.915300||
B|GRAB|20260416|13:31:31|S|100.000000|4.065000||
B|MELI|20260416|13:31:31|S|1.000000|1840.991000||
B|RDW|20260416|13:31:31|S|50.000000|10.639600||
B|RDW|20260416|13:31:31|S|150.000000|10.640000||
B|SNOW|20260416|13:31:31|S|1.000000|144.980000||
B|UPST|20260416|13:31:31|S|300.000000|33.678600||
B|AXTI|20260416|13:31:32|S|50.000000|76.970000||
B|COIN|20260416|13:31:32|S|40.000000|196.677500||
B|ACPpA|20260416|13:31:33|S|1.000000|20.000000||
B|CF|20260416|13:31:33|S|0.012000|123.230000||
B|CF|20260416|13:31:33|S|18.000000|123.305000||
B|COIN|20260416|13:31:33|S|100.000000|196.670000||
B|TSLA|20260416|13:31:33|S|74.000000|388.538300||
B|TSLA|20260416|13:31:33|S|100.000000|388.505000||
B|VIAV|20260416|13:31:33|S|20.000000|41.100000||
B|LITE|20260416|13:31:34|S|4.000000|886.170000||
B|HIMX|20260416|13:31:35|S|120.000000|11.124800||
B|GEV|20260416|13:31:36|S|8.000000|975.991000||
B|ORCL|20260416|13:31:36|S|50.000000|178.500000||
B|ACHR|20260416|13:31:37|S|800.000000|6.115000||
B|GOOGL|20260416|13:31:37|S|10.000000|336.178500||
B|GOOGL|20260416|13:31:37|S|10.000000|336.178500||
B|LWLG|20260416|13:31:37|S|100.000000|11.795000||
B|V|20260416|13:31:37|S|15.000000|315.940000||
B|COIN|20260416|13:31:38|S|49.000000|196.660000||
B|INTC|20260416|13:31:38|S|25.000000|67.735000||
B|JCI|20260416|13:31:38|S|2.000000|136.910000||
B|NVDS|20260416|13:31:38|S|10.000000|24.330000||
B|PI|20260416|13:31:38|S|40.000000|111.090000||
B|SQQQ|20260416|13:31:38|S|20.000000|58.619300||
B|TSMU|20260416|13:31:38|S|20.000000|57.670000||
B|POET|20260416|13:31:39|S|20.000000|7.155000||
B|SBUX|20260416|13:31:39|S|2.000000|97.961200||
B|TLRY|20260416|13:31:39|S|100.000000|6.845000||
B|UUUU|20260416|13:31:39|S|100.000000|21.262500||
B|ZS|20260416|13:31:39|S|5.000000|134.640000||
B|LUNR|20260416|13:31:40|S|100.000000|25.900000||
B|PLTR|20260416|13:31:40|S|50.000000|142.910000||
B|SOFI|20260416|13:31:40|S|639.000000|19.105000||
B|CONL|20260416|13:31:41|S|100.000000|8.740000||
B|CONL|20260416|13:31:41|S|246.000000|8.735000||
B|MU|20260416|13:31:41|S|25.000000|459.710000||
B|SPY|20260416|13:31:41|S|8.000000|700.925200||
B|TLT|20260416|13:31:41|S|200.000000|86.275000||
B|TPH|20260416|13:31:41|S|20.000000|46.795000||
B|DOW|20260416|13:31:42|S|20.000000|39.605000||
B|JPM|20260416|13:31:42|S|403.000000|307.870000||
B|JPM|20260416|13:31:42|S|800.000000|307.830000||
B|MYSE|20260416|13:31:42|S|100.000000|3.600000||
B|DARE|20260416|13:31:43|S|300.000000|2.220000||
B|DOW|20260416|13:31:43|S|20.000000|39.615000||
B|NUCL|20260416|13:31:43|S|300.000000|11.680000||
B|PBM|20260416|13:31:43|S|30.000000|7.420000||
B|APEI|20260416|13:31:44|S|28.000000|59.004200||
B|ASTX|20260416|13:31:44|S|30.000000|40.070000||
B|BRO|20260416|13:31:44|S|20.000000|68.855000||
B|RKLB|20260416|13:31:44|S|30.000000|81.550000||
B|FN|20260416|13:31:45|S|3.000000|664.485000||
B|RKLB|20260416|13:31:45|S|10.000000|81.570000||
B|RKLB|20260416|13:31:45|S|25.000000|81.550000||
B|NKE|20260416|13:31:46|S|200.000000|45.879300||
B|TECL|20260416|13:31:46|S|9.000000|127.262400||
B|TFC|20260416|13:31:46|S|328.000000|49.355000||
B|TSLA|20260416|13:31:46|S|2.000000|388.515000||
B|NKE|20260416|13:31:47|S|1.000000|45.879300||
B|PBM|20260416|13:31:47|S|200.000000|7.380000||
B|TLT|20260416|13:31:47|S|0.115880|86.290000||
B|Z|20260416|13:31:47|S|41.000000|43.915000||
B|LWLG|20260416|13:31:48|S|65.000000|11.785000||
B|SNOW|20260416|13:31:48|S|20.000000|145.000000||
B|PBM|20260416|13:31:49|S|25.000000|7.380000||
B|PLTR|20260416|13:31:49|S|50.000000|142.870000||
B|CAT|20260416|13:31:50|S|1.000000|765.260000||
B|FUFU|20260416|13:31:50|S|200.000000|2.410000||
B|SMH|20260416|13:31:50|S|100.000000|454.600000||
B|SMH|20260416|13:31:50|S|400.000000|454.590000||
B|ALB|20260416|13:31:51|S|10.000000|210.182500||
B|QQQM|20260416|13:31:51|S|0.018960|263.660000||
B|AXTI|20260416|13:31:52|S|10.000000|76.960000||
B|MSFT|20260416|13:31:52|S|1.000000|419.250000||
B|NKE|20260416|13:31:52|S|2.000000|45.879300||
B|DUOL|20260416|13:31:53|S|1.000000|103.060000||
B|GOOGL|20260416|13:31:53|S|50.000000|336.199100||
B|NU|20260416|13:31:53|S|1.000000|15.385000||
B|AVGO|20260416|13:31:54|S|7.000000|397.890000||
B|CRS|20260416|13:31:54|S|50.000000|422.310000||
B|MRVL|20260416|13:31:54|S|100.000000|134.460000||
B|ORCL|20260416|13:31:54|S|90.000000|178.520000||
B|ABBV|20260416|13:31:55|S|20.000000|208.648600||
B|XOM|20260416|13:31:55|S|20.000000|152.660000||
B|ABT|20260416|13:31:56|S|64.000000|94.678300||
B|MGTX|20260416|13:31:56|S|100.000000|9.135000||
B|UBER|20260416|13:31:56|S|200.000000|76.907200||
B|RKLB|20260416|13:31:57|S|1.000000|81.560000||
B|LWLG|20260416|13:31:58|S|300.000000|11.827500||
B|TJX|20260416|13:31:58|S|79.000000|157.135000||
B|TNYA|20260416|13:31:58|S|15.000000|0.746100||
B|APTV|20260416|13:31:59|S|20.000000|56.870000||
B|IONQ|20260416|13:31:59|S|150.000000|44.419000||
B|MU|20260416|13:31:59|S|20.000000|459.610000||
B|PBM|20260416|13:31:59|S|84.000000|7.490000||
B|TSLA|20260416|13:31:59|S|100.000000|388.580000||
B|CNR|20260416|13:32:00|S|20.000000|91.290000||
B|FIGS|20260416|13:32:00|S|80.000000|15.819100||
B|LAES|20260416|13:32:00|S|650.000000|2.689700||
B|ORCL|20260416|13:32:00|S|75.000000|178.621200||
B|BCS|20260416|13:32:01|S|10.000000|23.570700||
B|MARA|20260416|13:32:01|S|20.000000|11.070000||
B|MARA|20260416|13:32:01|S|50.000000|11.070000||
B|TDOC|20260416|13:32:01|S|25.000000|5.765000||
B|UROY|20260416|13:32:01|S|60.000000|3.855000||
B|VTI|20260416|13:32:01|S|4.000000|345.759100||
B|EIKN|20260416|13:32:02|S|1.000000|11.540000||
B|FLY|20260416|13:32:02|S|1.000000|42.890000||
B|FLYX|20260416|13:32:02|S|2000.000000|2.810000||
B|INTC|20260416|13:32:02|S|110.000000|67.755000||
B|IVV|20260416|13:32:02|S|5.000000|704.328500||
B|NVDA|20260416|13:32:02|S|100.000000|198.490000||
B|TSMU|20260416|13:32:02|S|6.000000|57.740000||
B|QQQ|20260416|13:32:03|S|5.000000|640.490000||
B|TSLA|20260416|13:32:03|S|100.000000|388.710000||
B|WSHP|20260416|13:32:03|S|15.000000|16.496600||
B|IEF|20260416|13:32:04|S|65.000000|95.410000||
B|IONZ|20260416|13:32:04|S|10.000000|7.300000||
B|SPY|20260416|13:32:04|S|80.000000|701.090000||
B|BK|20260416|13:32:05|S|111.000000|135.500000||
B|FIGR|20260416|13:32:05|S|100.000000|36.590000||
B|SOXL|20260416|13:32:05|S|50.000000|88.218800||
B|NVDA|20260416|13:32:06|S|500.000000|198.515000||
B|SOFI|20260416|13:32:06|S|50.000000|19.125000||
B|SYM|20260416|13:32:06|S|20.000000|59.180000||
B|ALAB|20260416|13:32:07|S|20.000000|168.350000||
B|CORZ|20260416|13:32:07|S|340.000000|19.160000||
B|GLW|20260416|13:32:07|S|159.000000|164.150000||
B|GLW|20260416|13:32:07|S|182.000000|164.080000||
B|GLW|20260416|13:32:07|S|200.000000|164.090000||
B|INTC|20260416|13:32:07|S|200.000000|67.785000||
B|QQQ|20260416|13:32:08|S|0.046830|640.540000||
B|TEO|20260416|13:32:08|S|47.000000|11.710000||
B|TSLA|20260416|13:32:08|S|100.000000|388.800000||
B|ZTS|20260416|13:32:08|S|100.000000|119.823100||
B|MS|20260416|13:32:09|S|51.000000|188.342200||
B|NKE|20260416|13:32:09|S|100.000000|45.889300||
B|PDD|20260416|13:32:09|S|40.000000|104.820000||
B|SE|20260416|13:32:09|S|100.000000|91.080000||
B|SNOW|20260416|13:32:09|S|19.000000|145.120000||
B|TEAM|20260416|13:32:09|S|100.000000|69.240000||
B|TEAM|20260416|13:32:09|S|600.000000|69.257100||
B|AAPL|20260416|13:32:10|S|100.000000|263.588700||
B|AAPL|20260416|13:32:10|S|100.000000|263.590000||
B|FLY|20260416|13:32:10|S|6.000000|43.047500||
B|GRAB|20260416|13:32:10|S|600.000000|4.065000||
B|RKLB|20260416|13:32:10|S|80.000000|81.740000||
B|UVIX|20260416|13:32:10|S|500.000000|5.855000||
B|BAC|20260416|13:32:11|S|20.000000|53.565000||
B|FUFU|20260416|13:32:11|S|285.000000|2.410000||
B|PBM|20260416|13:32:11|S|50.000000|7.500000||
B|PIPR|20260416|13:32:11|S|9.000000|88.870000||
B|IONQ|20260416|13:32:12|S|100.000000|44.489300||
B|LWLG|20260416|13:32:12|S|100.000000|11.775000||
B|XNDU|20260416|13:32:12|S|30.000000|39.360000||
B|IONQ|20260416|13:32:13|S|200.000000|44.486800||
B|IONZ|20260416|13:32:13|S|10.000000|7.279900||
B|MU|20260416|13:32:13|S|66.000000|460.230000||
B|PLTR|20260416|13:32:13|S|35.000000|142.948800||
B|XNDU|20260416|13:32:13|S|70.000000|39.355000||
B|SOXL|20260416|13:32:14|S|100.000000|88.220000||
B|TSM|20260416|13:32:14|S|8.000000|364.040000||
B|LWLG|20260416|13:32:15|S|100.000000|11.780000||
B|MNST|20260416|13:32:15|S|20.000000|75.430000||
B|OKLO|20260416|13:32:15|S|100.000000|63.470000||
B|PBM|20260416|13:32:15|S|2.000000|7.480000||
B|XNDU|20260416|13:32:15|S|100.000000|39.460000||
B|XNDU|20260416|13:32:15|S|100.000000|39.550000||
B|FIGR|20260416|13:32:16|S|500.000000|36.580000||
B|LAZ|20260416|13:32:16|S|20.000000|47.715000||
B|QBTS|20260416|13:32:16|S|100.000000|22.115000||
B|STT|20260416|13:32:16|S|1.000000|142.360000||
B|AMC|20260416|13:32:17|S|1760.000000|1.590000||
B|BABA|20260416|13:32:17|S|100.000000|139.280000||
B|IONZ|20260416|13:32:17|S|1.000000|7.279700||
B|IONZ|20260416|13:32:17|S|10.000000|7.279700||
B|MSFT|20260416|13:32:17|S|2.000000|419.310000||
B|APP|20260416|13:32:18|S|18.000000|472.820000||
B|HIMX|20260416|13:32:18|S|5.000000|11.139300||
B|LCID|20260416|13:32:18|S|200.000000|7.587500||
B|NVDA|20260416|13:32:18|S|84.000000|198.505000||
B|SPY|20260416|13:32:18|S|880.000000|701.100000||
B|XLK|20260416|13:32:18|S|10.000000|151.830000||
B|CDT|20260416|13:32:19|S|100.000000|3.580000||
B|PPTA|20260416|13:32:19|S|20.000000|31.655000||
B|QBTS|20260416|13:32:19|S|100.000000|22.110000||
B|QQQ|20260416|13:32:19|S|120.000000|640.530000||
B|SWMR|20260416|13:32:19|S|30.000000|41.220000||
B|MSFT|20260416|13:32:20|S|4.000000|419.330000||
B|NUCL|20260416|13:32:20|S|53.000000|11.680000||
B|OCG|20260416|13:32:20|S|126.000000|0.838000||
B|RIVN|20260416|13:32:20|S|100.000000|16.895000||
B|AGAE|20260416|13:32:21|S|2000.000000|0.509500||
B|AVGO|20260416|13:32:21|S|1.000000|397.830000||
B|COIN|20260416|13:32:21|S|100.000000|196.860000||
B|ZM|20260416|13:32:21|S|100.000000|86.890000||
B|ARKK|20260416|13:32:22|S|300.000000|77.097100||
B|ASX|20260416|13:32:22|S|21.000000|27.555000||
B|ASX|20260416|13:32:22|S|100.000000|27.550000||
B|BMNG|20260416|13:32:22|S|10.000000|1.479700||
B|FSLR|20260416|13:32:22|S|3.000000|190.110000||
B|HOOD|20260416|13:32:22|S|7.000000|86.441000||
B|IONZ|20260416|13:32:22|S|10.000000|7.285000||
B|LUNR|20260416|13:32:22|S|280.000000|25.970000||
B|SMR|20260416|13:32:22|S|50.000000|11.647600||
B|SQQQ|20260416|13:32:22|S|100.000000|58.577500||
B|CHRD|20260416|13:32:23|S|38.000000|133.290000||
B|HOOD|20260416|13:32:23|S|10.000000|86.441000||
B|AMAT|20260416|13:32:24|S|5.000000|390.440000||
B|ARKK|20260416|13:32:24|S|100.000000|77.115000||
B|IBIT|20260416|13:32:24|S|400.000000|42.115000||
B|RIVN|20260416|13:32:24|S|100.000000|16.909300||
B|SCHJ|20260416|13:32:24|S|20.000000|24.755000||
B|SIDU|20260416|13:32:24|S|500.000000|5.515000||
B|ARKK|20260416|13:32:25|S|200.000000|77.120000||
B|ARKK|20260416|13:32:25|S|400.000000|77.115000||
B|DE|20260416|13:32:25|S|2.000000|578.750000||
B|JEPI|20260416|13:32:25|S|10.000000|57.550000||
B|MU|20260416|13:32:25|S|22.000000|460.170000||
B|MU|20260416|13:32:25|S|50.000000|460.204800||
B|MU|20260416|13:32:25|S|50.000000|460.210000||
B|MU|20260416|13:32:25|S|100.000000|460.100000||
B|ZTS|20260416|13:32:25|S|5.000000|119.815600||
B|AXTI|20260416|13:32:26|S|50.000000|76.910000||
B|CMI|20260416|13:32:26|S|4.000000|599.970000||
B|IAU|20260416|13:32:26|S|6.000000|90.079300||
B|TSLA|20260416|13:32:26|S|4.000000|388.960000||
B|VHT|20260416|13:32:26|S|2.000000|274.120000||
B|AMC|20260416|13:32:27|S|1000.000000|1.595000||
B|ARKK|20260416|13:32:27|S|200.000000|77.120000||
B|HIVE|20260416|13:32:27|S|100.000000|2.195000||
B|HIVE|20260416|13:32:27|S|700.000000|2.195000||
B|RGTI|20260416|13:32:27|S|50.000000|19.652500||
B|TSLA|20260416|13:32:27|S|168.000000|388.980000||
B|MP|20260416|13:32:28|S|150.000000|62.955000||
B|MU|20260416|13:32:28|S|50.000000|460.190000||
B|SIDU|20260416|13:32:28|S|50.000000|5.525000||
B|LITE|20260416|13:32:29|S|40.000000|886.720000||
B|OKLO|20260416|13:32:29|S|100.000000|63.500000||
B|QBTS|20260416|13:32:29|S|50.000000|22.109300||
B|TLT|20260416|13:32:29|S|20.000000|86.285000||
B|ASTS|20260416|13:32:30|S|100.000000|88.910000||
B|BGI|20260416|13:32:30|S|10.000000|0.800000||
B|FIGR|20260416|13:32:30|S|100.000000|36.600000||
B|HOOD|20260416|13:32:30|S|100.000000|86.470000||
B|IRDM|20260416|13:32:30|S|60.000000|41.750000||
B|KWEB|20260416|13:32:30|S|1000.000000|30.200000||
B|MSFT|20260416|13:32:30|S|1.000000|419.370000||
B|SDIV|20260416|13:32:30|S|1.000000|25.995000||
B|TSM|20260416|13:32:30|S|132.000000|363.990000||
B|CAVA|20260416|13:32:31|S|18.000000|91.218300||
B|FIGR|20260416|13:32:31|S|100.000000|36.590000||
B|MU|20260416|13:32:31|S|50.000000|460.240000||
B|PVLA|20260416|13:32:31|S|20.000000|123.070000||
B|FUTU|20260416|13:32:32|S|100.000000|164.550000||
B|GRAB|20260416|13:32:32|S|100.000000|4.055000||
B|AVGO|20260416|13:32:33|S|30.000000|398.110000||
B|AVGO|20260416|13:32:33|S|320.000000|398.130000||
B|CCL|20260416|13:32:33|S|5.000000|27.369300||
B|MSTR|20260416|13:32:33|S|80.000000|144.250000||
B|PSKY|20260416|13:32:33|S|20.000000|11.715000||
B|AMC|20260416|13:32:34|S|110.000000|1.600000||
B|AMD|20260416|13:32:34|S|25.000000|276.528300||
B|AMD|20260416|13:32:34|S|25.000000|276.530000||
B|AVGO|20260416|13:32:34|S|40.000000|398.010000||
B|FIGS|20260416|13:32:34|S|65.000000|15.819100||
B|FOR|20260416|13:32:34|S|1.000000|25.960000||
B|IEP|20260416|13:32:34|S|38.000000|7.859300||
B|RKLB|20260416|13:32:34|S|2.000000|81.720000||
B|SE|20260416|13:32:34|S|200.000000|91.055000||
B|EOG|20260416|13:32:35|S|388.000000|134.195000||
B|NBIS|20260416|13:32:35|S|4.000000|162.670000||
B|PBM|20260416|13:32:35|S|100.000000|7.370000||
B|TSLA|20260416|13:32:35|S|40.000000|388.998800||
B|VICR|20260416|13:32:35|S|100.000000|206.810000||
B|AMD|20260416|13:32:36|S|84.000000|276.640000||
B|MSTR|20260416|13:32:36|S|104.000000|144.271400||
B|SNOW|20260416|13:32:36|S|100.000000|145.280000||
B|XNDU|20260416|13:32:36|S|19.000000|39.340000||
B|EDC|20260416|13:32:37|S|14.000000|73.400000||
B|FORM|20260416|13:32:37|S|10.000000|127.770000||
B|LUNR|20260416|13:32:37|S|300.000000|26.015000||
B|MP|20260416|13:32:37|S|20.000000|62.930000||
B|MSTR|20260416|13:32:37|S|35.000000|144.271400||
B|YINN|20260416|13:32:37|S|220.000000|36.485000||
B|ALAB|20260416|13:32:38|S|20.000000|168.345000||
B|MU|20260416|13:32:38|S|1.000000|460.250000||
B|SMCI|20260416|13:32:38|S|8.000000|28.152500||
B|HUMA|20260416|13:32:39|S|10.000000|0.684200||
B|MU|20260416|13:32:39|S|99.000000|460.115400||
B|ODFL|20260416|13:32:39|S|20.000000|214.930000||
B|PLTR|20260416|13:32:39|S|3.000000|143.000000||
B|QBTS|20260416|13:32:39|S|100.000000|22.085000||
B|VYMI|20260416|13:32:39|S|13.000000|99.005000||
B|Z|20260416|13:32:39|S|12.000000|43.919000||
B|CGNX|20260416|13:32:40|S|99.000000|54.840000||
B|EVTL|20260416|13:32:40|S|250.000000|3.447200||
B|IONZ|20260416|13:32:40|S|20.000000|7.299800||
B|TSM|20260416|13:32:40|S|1.000000|364.000000||
B|WBD|20260416|13:32:40|S|20.000000|27.390000||
B|AAOI|20260416|13:32:41|S|200.000000|151.730000||
B|INTC|20260416|13:32:41|S|50.000000|67.865000||
B|LAES|20260416|13:32:41|S|1000.000000|2.689800||
B|LITE|20260416|13:32:41|S|2.000000|886.510000||
B|MPWR|20260416|13:32:41|S|1.000000|1396.690000||
B|SE|20260416|13:32:41|S|50.000000|90.955000||
B|SSO|20260416|13:32:41|S|100.000000|60.105000||
B|CURI|20260416|13:32:42|S|50.000000|3.415000||
B|VXX|20260416|13:32:42|S|100.000000|29.499300||
B|ISRG|20260416|13:32:43|S|2.000000|455.210000||
B|MELI|20260416|13:32:43|S|1.000000|1838.470000||
B|TVTX|20260416|13:32:43|S|200.000000|39.180000||
B|ABEV|20260416|13:32:44|S|100.000000|3.055000||
B|ASTS|20260416|13:32:44|S|3.000000|88.900000||
B|SPY|20260416|13:32:44|S|240.000000|700.960000||
B|TSLA|20260416|13:32:44|S|20.000000|388.750000||
B|TSLA|20260416|13:32:44|S|65.000000|388.780000||
B|YANG|20260416|13:32:44|S|200.000000|26.060700||
B|AMD|20260416|13:32:45|S|100.000000|276.550000||
B|BLK|20260416|13:32:45|S|7.000000|1011.730000||
B|IRS/WS|20260416|13:32:45|S|1.000000|1.720000||
B|MGRX|20260416|13:32:45|S|500.000000|0.458000||
B|MP|20260416|13:32:45|S|23.000000|62.850000||
B|MU|20260416|13:32:45|S|3.000000|459.820000||
B|MU|20260416|13:32:45|S|25.000000|459.864200||
B|SMCI|20260416|13:32:45|S|100.000000|28.140000||
B|SMCI|20260416|13:32:45|S|300.000000|28.135000||
B|CCL|20260416|13:32:46|S|200.000000|27.385000||
B|ON|20260416|13:32:46|S|200.000000|78.589600||
B|SMR|20260416|13:32:46|S|10.000000|11.645000||
B|INTC|20260416|13:32:47|S|100.000000|67.855000||
B|LUNR|20260416|13:32:47|S|72.000000|25.970000||
B|SOUN|20260416|13:32:47|S|40.000000|7.915000||
B|SSO|20260416|13:32:47|S|100.000000|60.078800||
B|TALK|20260416|13:32:47|S|35.000000|5.160000||
B|WLDN|20260416|13:32:47|S|4.000000|79.630000||
B|CL|20260416|13:32:48|S|400.000000|83.460000||
B|GOLD|20260416|13:32:48|S|28.000000|47.060000||
B|NFLX|20260416|13:32:48|S|5.000000|108.080700||
B|SEDG|20260416|13:32:48|S|100.000000|38.180000||
B|TSLA|20260416|13:32:48|S|100.000000|388.745000||
B|VOO|20260416|13:32:48|S|0.054310|644.390000||
B|COIN|20260416|13:32:49|S|15.000000|196.890000||
B|COIN|20260416|13:32:49|S|40.000000|197.000000||
B|COIN|20260416|13:32:49|S|80.000000|196.930000||
B|COIN|20260416|13:32:49|S|81.000000|196.880000||
B|COIN|20260416|13:32:49|S|100.000000|196.940000||
B|COIN|20260416|13:32:49|S|120.000000|196.890000||
B|CRCL|20260416|13:32:49|S|40.000000|104.870000||
B|GS|20260416|13:32:49|S|3.000000|904.770000||
B|INTC|20260416|13:32:49|S|50.000000|67.900000||
B|IONZ|20260416|13:32:49|S|10.000000|7.310000||
B|ORCX|20260416|13:32:49|S|200.000000|38.619100||
B|SATS|20260416|13:32:49|S|10.000000|130.520000||
B|SOUN|20260416|13:32:49|S|253.000000|7.915000||
B|TTD|20260416|13:32:49|S|8.000000|22.839300||
B|WOLF|20260416|13:32:49|S|2.000000|26.879200||
B|BABA|20260416|13:32:50|S|6.000000|139.250000||
B|BABA|20260416|13:32:50|S|70.000000|139.240000||
B|GDRX|20260416|13:32:50|S|20.000000|2.370000||
B|KMB|20260416|13:32:50|S|3.000000|97.458800||
B|NUE|20260416|13:32:50|S|50.000000|191.245000||
B|SOUN|20260416|13:32:50|S|243.000000|7.920000||
B|SOUN|20260416|13:32:50|S|750.000000|7.915000||
B|SPY|20260416|13:32:50|S|1.000000|700.934800||
B|TSLA|20260416|13:32:50|S|100.000000|388.760000||
B|CL|20260416|13:32:51|S|120.000000|83.460000||
B|GRAB|20260416|13:32:51|S|100.000000|4.055000||
B|GUSH|20260416|13:32:51|S|120.000000|37.270900||
B|HOOD|20260416|13:32:51|S|1.000000|86.321200||
B|HOOD|20260416|13:32:51|S|1.000000|86.331000||
B|MLTX|20260416|13:32:51|S|10.000000|17.630000||
B|POWL|20260416|13:32:51|S|41.000000|227.270000||
B|SONY|20260416|13:32:51|S|150.000000|21.375000||
B|APG|20260416|13:32:52|S|122.000000|44.510000||
B|GOOGL|20260416|13:32:52|S|15.000000|336.040000||
B|NKE|20260416|13:32:52|S|20.000000|45.919300||
B|QUBT|20260416|13:32:52|S|140.000000|9.409300||
B|SOFI|20260416|13:32:52|S|500.000000|19.119300||
B|WTW|20260416|13:32:52|S|16.000000|297.240000||
B|ABT|20260416|13:32:53|S|5.000000|94.670000||
B|ASTS|20260416|13:32:53|S|100.000000|88.880000||
B|ASTS|20260416|13:32:53|S|100.000000|88.890000||
B|CAR|20260416|13:32:53|S|1.000000|431.740000||
B|IYZ|20260416|13:32:53|S|200.000000|42.350000||
B|KWEB|20260416|13:32:53|S|100.000000|30.200000||
B|POWL|20260416|13:32:53|S|80.000000|228.010000||
B|MSFT|20260416|13:32:54|S|100.000000|419.240000||
B|MSFT|20260416|13:32:54|S|200.000000|419.240000||
B|MSFT|20260416|13:32:54|S|279.000000|419.230000||
B|NVDA|20260416|13:32:54|S|1.000000|198.440000||
B|ON|20260416|13:32:54|S|10.000000|78.570000||
B|SPY|20260416|13:32:54|S|100.000000|700.950000||
B|BMNG|20260416|13:32:55|S|10.000000|1.479900||
B|BOLD|20260416|13:32:55|S|300.000000|1.600000||
B|DFEN|20260416|13:32:55|S|100.000000|71.500000||
B|DFEN|20260416|13:32:55|S|300.000000|71.510000||
B|F|20260416|13:32:55|S|10.000000|12.475000||
B|INTC|20260416|13:32:55|S|370.000000|67.880000||
B|INTC|20260416|13:32:55|S|430.000000|67.880000||
B|ORCL|20260416|13:32:55|S|20.000000|178.615000||
B|ALNY|20260416|13:32:56|S|8.000000|326.240000||
B|IWM|20260416|13:32:56|S|100.000000|269.245000||
B|TELA|20260416|13:32:56|S|4.000000|0.654300||
B|GEV|20260416|13:32:57|S|10.000000|976.160000||
B|MARA|20260416|13:32:57|S|40.000000|11.105000||
B|NKE|20260416|13:32:57|S|20.000000|45.919300||
B|VSCO|20260416|13:32:57|S|24.000000|50.898100||
B|VZ|20260416|13:32:57|S|400.000000|46.535000||
B|COIN|20260416|13:32:58|S|20.000000|196.980000||
B|FLY|20260416|13:32:58|S|10.000000|43.170000||
B|IONZ|20260416|13:32:58|S|20.000000|7.285000||
B|DVLT|20260416|13:32:59|S|1000.000000|0.799300||
B|GLD|20260416|13:32:59|S|1.000000|439.675000||
B|MU|20260416|13:32:59|S|100.000000|460.154000||
B|WSHP|20260416|13:32:59|S|785.000000|16.580000||
B|AMKR|20260416|13:33:00|S|40.000000|62.950000||
B|COIN|20260416|13:33:00|S|40.000000|196.980000||
B|HIVE|20260416|13:33:00|S|100.000000|2.200000||
B|HIVE|20260416|13:33:00|S|200.000000|2.195000||
B|JETS|20260416|13:33:00|S|4294.000000|26.659500||
B|LUMN|20260416|13:33:00|S|500.000000|8.627500||
B|MU|20260416|13:33:00|S|50.000000|460.125000||
B|MU|20260416|13:33:00|S|50.000000|460.130000||
B|RDW|20260416|13:33:00|S|500.000000|10.695000||
B|WSHP|20260416|13:33:00|S|4.000000|16.580000||
B|FLY|20260416|13:33:01|S|29.000000|43.170000||
B|MU|20260416|13:33:01|S|5.000000|460.024000||
B|TSM|20260416|13:33:01|S|5.000000|364.000000||
B|ZGN|20260416|13:33:01|S|419.000000|11.505000||
B|BKLN|20260416|13:33:02|S|60.000000|20.560000||
B|EOSE|20260416|13:33:02|S|1000.000000|7.179300||
B|SPYM|20260416|13:33:02|S|12.000000|82.510000||
B|UVXY|20260416|13:33:02|S|2.000000|39.169200||
B|VOO|20260416|13:33:02|S|8.000000|644.430000||
B|CDNL|20260416|13:33:03|S|2.000000|49.510000||
B|IONZ|20260416|13:33:03|S|20.000000|7.300000||
B|LWLG|20260416|13:33:03|S|3.000000|11.580000||
B|ALMU|20260416|13:33:04|S|5.000000|16.080000||
B|AVGO|20260416|13:33:04|S|40.000000|397.950000||
B|CAR|20260416|13:33:04|S|30.000000|432.190000||
B|FAZ|20260416|13:33:04|S|100.000000|43.231200||
B|LUMN|20260416|13:33:04|S|400.000000|8.625000||
B|LUMN|20260416|13:33:04|S|500.000000|8.625000||
B|LWLG|20260416|13:33:04|E|685.000000|11.500000||
B|GS|20260416|13:33:05|S|41.000000|905.160000||
B|ACN|20260416|13:33:06|S|8.000000|194.106800||
B|RKLB|20260416|13:33:06|S|100.000000|81.740000||
B|SMU|20260416|13:33:06|S|50.000000|15.100000||
B|SOXL|20260416|13:33:06|S|98.000000|88.210000||
B|STOK|20260416|13:33:06|S|100.000000|34.990000||
B|STOK|20260416|13:33:06|S|178.000000|35.000000||
B|STOK|20260416|13:33:06|S|200.000000|34.990000||
B|STOK|20260416|13:33:06|S|221.000000|34.980000||
B|TSM|20260416|13:33:06|S|20.000000|363.975000||
B|VTI|20260416|13:33:06|S|0.043380|345.720000||
B|CRCL|20260416|13:33:07|S|300.000000|104.935000||
B|HEI|20260416|13:33:07|S|15.000000|285.341800||
B|HUBS|20260416|13:33:07|S|17.000000|224.170000||
B|IGV|20260416|13:33:07|S|9.000000|84.399300||
B|KDP|20260416|13:33:07|S|10.000000|26.065000||
B|FNGU|20260416|13:33:08|S|8.000000|23.705000||
B|GTLS|20260416|13:33:08|S|20.000000|207.675000||
B|PBM|20260416|13:33:08|S|140.000000|7.530000||
B|TVTX|20260416|13:33:08|S|20.000000|39.160000||
B|Z|20260416|13:33:08|S|27.000000|43.984500||
B|ARM|20260416|13:33:09|S|37.000000|162.890000||
B|FIGR|20260416|13:33:09|S|100.000000|36.610000||
B|NET|20260416|13:33:09|S|40.000000|198.340000||
B|NKE|20260416|13:33:09|S|20.000000|45.915000||
B|STX|20260416|13:33:09|S|1.000000|522.740000||
B|ZS|20260416|13:33:09|S|14.000000|134.583500||
B|CIG|20260416|13:33:10|S|1112.000000|2.665000||
B|MDT|20260416|13:33:10|S|449.000000|86.250000||
B|ALM|20260416|13:33:11|S|143.000000|22.830000||
B|GLW|20260416|13:33:11|S|30.000000|163.978000||
B|PBM|20260416|13:33:11|S|200.000000|7.590000||
B|SMR|20260416|13:33:11|S|5.000000|11.649800||
B|STAA|20260416|13:33:11|S|1.000000|24.810000||
B|GLD|20260416|13:33:12|S|1.000000|439.750000||
B|IREG|20260416|13:33:12|S|116.000000|17.305000||
B|LMND|20260416|13:33:12|S|73.000000|68.020000||
B|META|20260416|13:33:12|S|30.000000|674.850000||
B|OKTA|20260416|13:33:12|S|120.000000|71.990000||
B|VICR|20260416|13:33:12|S|50.000000|207.040000||
B|BE|20260416|13:33:13|S|200.000000|210.340000||
B|EWZ|20260416|13:33:13|S|75.000000|41.345000||
B|AMD|20260416|13:33:14|S|100.000000|276.511200||
B|CERT|20260416|13:33:14|S|642.000000|6.305000||
B|FIGR|20260416|13:33:14|S|100.000000|36.610000||
B|NVO|20260416|13:33:14|S|1.000000|40.877400||
B|RKLB|20260416|13:33:14|S|200.000000|81.754400||
B|XTN|20260416|13:33:14|S|100.000000|109.160000||
B|IONQ|20260416|13:33:15|S|4.000000|44.459100||
B|IONQ|20260416|13:33:15|S|400.000000|44.460000||
B|IREN|20260416|13:33:15|S|0.214270|46.670000||
B|RH|20260416|13:33:15|S|11.000000|129.360000||
B|RIOT|20260416|13:33:15|S|28.000000|16.495000||
B|AMZN|20260416|13:33:16|S|10.000000|249.070000||
B|EWZ|20260416|13:33:16|S|204.000000|41.345000||
B|EWZ|20260416|13:33:16|S|244.000000|41.345000||
B|BITU|20260416|13:33:17|S|10.000000|13.830000||
B|BRK/B|20260416|13:33:17|S|1.000000|472.520000||
B|EWZ|20260416|13:33:17|S|178.000000|41.345000||
B|ONDS|20260416|13:33:17|S|100.000000|10.082500||
B|QBTS|20260416|13:33:18|S|50.000000|22.079600||
B|SMR|20260416|13:33:18|S|34.000000|11.630000||
B|SYM|20260416|13:33:18|S|100.000000|59.200000||
B|VIAV|20260416|13:33:18|S|270.000000|41.100000||
B|CL|20260416|13:33:19|S|200.000000|83.470000||
B|EWZ|20260416|13:33:19|S|260.000000|41.345000||
B|SATS|20260416|13:33:19|S|11.000000|130.560000||
B|SCO|20260416|13:33:19|S|200.000000|7.620000||
B|VIAV|20260416|13:33:19|S|4.000000|41.100000||
B|AAPL|20260416|13:33:20|S|37.000000|263.595000||
B|EWZ|20260416|13:33:20|S|212.000000|41.345000||
B|IIPRpA|20260416|13:33:20|S|100.000000|21.100000||
B|XRTX|20260416|13:33:20|S|100.000000|2.430000||
B|META|20260416|13:33:21|S|30.000000|674.840000||
B|ON|20260416|13:33:21|S|100.000000|78.545000||
B|SPY|20260416|13:33:21|S|0.007130|700.950000||
B|Z|20260416|13:33:21|S|100.000000|43.970000||
B|AAPL|20260416|13:33:22|S|300.000000|263.605000||
B|IBKR|20260416|13:33:22|S|60.000000|79.049100||
B|IONQ|20260416|13:33:22|S|50.000000|44.410000||
B|KMB|20260416|13:33:22|S|20.000000|97.485000||
B|KREF|20260416|13:33:22|S|100.000000|6.665000||
B|RVMD|20260416|13:33:22|S|17.000000|149.840000||
B|CONL|20260416|13:33:23|S|400.000000|8.770000||
B|PLTR|20260416|13:33:23|S|70.000000|142.930000||
B|SOUN|20260416|13:33:23|S|253.000000|7.915000||
B|XNDU|20260416|13:33:23|S|8.000000|39.320000||
B|ABLD|20260416|13:33:24|S|26.000000|32.130000||
B|AMD|20260416|13:33:24|S|50.000000|276.481700||
B|CVX|20260416|13:33:24|S|150.000000|188.085000||
B|JOBY|20260416|13:33:24|S|50.000000|9.285000||
B|MU|20260416|13:33:24|S|19.000000|459.820000||
B|ORCL|20260416|13:33:24|S|100.000000|178.770000||
B|OXY|20260416|13:33:24|S|1.000000|56.935000||
B|ZTS|20260416|13:33:24|S|11.000000|119.824000||
B|AXTI|20260416|13:33:25|S|20.000000|77.057100||
B|GRML|20260416|13:33:25|S|100.000000|0.420800||
B|GRML|20260416|13:33:25|S|2000.000000|0.420800||
B|INTC|20260416|13:33:25|S|500.000000|67.910000||
B|LCID|20260416|13:33:25|S|74.000000|7.585000||
B|POET|20260416|13:33:25|S|120.000000|7.167700||
B|SQQQ|20260416|13:33:25|S|126.000000|58.605000||
B|ASML|20260416|13:33:26|S|1.000000|1426.920000||
B|CRWV|20260416|13:33:27|S|50.000000|117.210000||
B|IBRX|20260416|13:33:27|S|1400.000000|7.240000||
B|MS|20260416|13:33:27|S|150.000000|188.471800||
B|RIVN|20260416|13:33:27|S|100.000000|16.905000||
B|SHC|20260416|13:33:27|S|100.000000|15.795000||
B|CDNA|20260416|13:33:28|S|2.000000|22.390000||
B|RBLX|20260416|13:33:28|S|100.000000|60.220000||
B|VTRS|20260416|13:33:28|S|75.000000|13.800000||
B|FIGR|20260416|13:33:29|S|100.000000|36.610000||
B|LAZ|20260416|13:33:29|S|20.000000|47.735000||
B|MSFT|20260416|13:33:29|S|1.000000|419.150000||
B|RKLB|20260416|13:33:29|S|100.000000|81.660000||
B|VIK|20260416|13:33:29|S|20.000000|79.640000||
B|VRT|20260416|13:33:29|S|1.000000|295.805000||
B|ZM|20260416|13:33:29|S|100.000000|86.895000||
B|AGNC|20260416|13:33:30|S|10.000000|10.580000||
B|ECAT|20260416|13:33:30|S|100.000000|14.490000||
B|FIGR|20260416|13:33:30|S|100.000000|36.610000||
B|NET|20260416|13:33:30|S|40.000000|198.350000||
B|PDI|20260416|13:33:30|S|700.000000|17.319300||
B|SEDG|20260416|13:33:30|S|100.000000|38.210000||
B|BRK/B|20260416|13:33:31|S|40.000000|472.600000||
B|CL|20260416|13:33:31|S|100.000000|83.490000||
B|HYDB|20260416|13:33:31|S|53.000000|46.965000||
B|NVTS|20260416|13:33:31|S|6400.000000|11.940000||
B|POET|20260416|13:33:31|S|600.000000|7.169300||
B|PPG|20260416|13:33:31|S|50.000000|112.760000||
B|SNAP|20260416|13:33:31|S|100.000000|6.035000||
B|TNA|20260416|13:33:32|S|50.000000|56.070700||
B|FANG|20260416|13:33:33|S|100.000000|186.780000||
B|MELI|20260416|13:33:33|S|1.000000|1838.440000||
B|QFIN|20260416|13:33:33|S|100.000000|14.110000||
B|SPUS|20260416|13:33:33|S|6.000000|52.377500||
B|NRG|20260416|13:33:34|S|1.000000|167.510000||
B|TSM|20260416|13:33:34|S|1.000000|363.950000||
B|TSLA|20260416|13:33:35|S|7.000000|388.445000||
B|TSLA|20260416|13:33:35|S|50.000000|388.445000||
B|CSX|20260416|13:33:36|S|20.000000|42.815000||
B|AMC|20260416|13:33:37|S|10.000000|1.580000||
B|DDL|20260416|13:33:38|S|100.000000|2.675000||
B|GOOGL|20260416|13:33:38|S|5.000000|335.938800||
B|REMX|20260416|13:33:38|S|100.000000|102.770000||
B|ZSPC|20260416|13:33:38|S|100.000000|0.091600||
B|CRCL|20260416|13:33:39|S|100.000000|104.930000||
B|MP|20260416|13:33:39|S|5.000000|62.875000||
B|TQQQ|20260416|13:33:39|S|2.000000|56.450000||
B|ZS|20260416|13:33:39|S|40.000000|134.760000||
B|CPT|20260416|13:33:40|S|20.000000|100.060000||
B|FLY|20260416|13:33:40|S|20.000000|43.080000||
B|IOT|20260416|13:33:40|S|100.000000|30.200000||
B|LWLG|20260416|13:33:40|S|100.000000|11.450000||
B|ORCX|20260416|13:33:40|S|100.000000|38.699000||
B|ABUS|20260416|13:33:41|S|100.000000|4.675000||
B|HOOD|20260416|13:33:41|S|50.000000|86.460000||
B|POWL|20260416|13:33:41|S|50.000000|229.020000||
B|SYNX|20260416|13:33:41|S|125.000000|1.135000||
B|TSLA|20260416|13:33:41|S|12.000000|388.440000||
B|HNST|20260416|13:33:42|S|300.000000|3.375000||
B|OWL|20260416|13:33:42|S|40.000000|9.805000||
B|V|20260416|13:33:42|S|1.000000|315.950000||
B|AMKR|20260416|13:33:43|S|150.000000|62.990000||
B|PLTR|20260416|13:33:43|S|3.000000|142.970000||
B|ABUS|20260416|13:33:44|S|500.000000|4.675000||
B|CIEN|20260416|13:33:44|S|5.000000|487.095000||
B|FLY|20260416|13:33:44|S|1.000000|43.050000||
B|FLY|20260416|13:33:44|S|144.000000|43.040000||
B|PDI|20260416|13:33:44|S|10.000000|17.315000||
B|RIOT|20260416|13:33:44|S|100.000000|16.515000||
B|UPWK|20260416|13:33:44|S|5.000000|11.177500||
B|ZTS|20260416|13:33:44|S|100.000000|119.823400||
B|AMKR|20260416|13:33:45|S|20.000000|62.970000||
B|AVGO|20260416|13:33:45|S|25.000000|398.070000||
B|BITU|20260416|13:33:45|S|250.000000|13.837500||
B|GOOG|20260416|13:33:45|S|5.000000|333.340000||
B|RLAY|20260416|13:33:45|S|100.000000|16.120000||
B|SAP|20260416|13:33:45|S|789.000000|177.280000||
B|SOXL|20260416|13:33:45|S|200.000000|88.180000||
B|ARXS|20260416|13:33:46|S|300.000000|38.170000||
B|STZ|20260416|13:33:46|S|100.000000|163.385000||
B|STZ|20260416|13:33:46|S|200.000000|163.410000||
B|STZ|20260416|13:33:46|S|200.000000|163.460000||
B|ARBE|20260416|13:33:47|S|200.000000|0.811000||
B|IONZ|20260416|13:33:47|S|30.000000|7.295000||
B|VEEV|20260416|13:33:47|S|1.000000|167.985000||
B|ZM|20260416|13:33:47|S|6.000000|86.900000||
B|ETH|20260416|13:33:48|S|100.000000|22.065000||
B|HIMS|20260416|13:33:48|S|5.000000|26.325000||
B|SOFI|20260416|13:33:48|S|15.000000|19.129300||
B|EPAM|20260416|13:33:49|S|5.000000|127.455000||
B|NVO|20260416|13:33:49|S|50.000000|40.869300||
B|WDAY|20260416|13:33:49|S|20.000000|125.520000||
B|ABUS|20260416|13:33:50|S|500.000000|4.675000||
B|ABUS|20260416|13:33:50|S|2000.000000|4.680000||
B|LWLG|20260416|13:33:50|S|100.000000|11.370000||
B|AMD|20260416|13:33:51|S|2.000000|276.495000||
B|NET|20260416|13:33:51|S|20.000000|198.350000||
B|GEN|20260416|13:33:52|S|20.000000|19.695000||
B|OCG|20260416|13:33:52|S|1000.000000|0.844900||
B|USAS|20260416|13:33:52|S|765.000000|6.530000||
B|ABUS|20260416|13:33:53|S|400.000000|4.675000||
B|TSLA|20260416|13:33:53|S|1.000000|388.550000||
B|ZSPC|20260416|13:33:53|S|800.000000|0.091600||
B|LAC|20260416|13:33:54|S|100.000000|4.785000||
B|CELH|20260416|13:33:55|S|6.000000|34.810000||
B|DKNG|20260416|13:33:55|S|10.000000|23.700000||
B|F|20260416|13:33:55|S|20.000000|12.470000||
B|IONZ|20260416|13:33:55|S|30.000000|7.295000||
B|LCID|20260416|13:33:55|S|30.000000|7.585000||
B|LEGN|20260416|13:33:55|S|400.000000|21.075000||
B|PPTA|20260416|13:33:55|S|20.000000|31.715000||
B|SMH|20260416|13:33:55|S|9.000000|454.960000||
B|TYL|20260416|13:33:55|S|15.000000|343.720000||
B|Z|20260416|13:33:55|S|100.000000|43.931700||
B|ING|20260416|13:33:56|S|361.000000|29.219900||
B|MU|20260416|13:33:56|S|14.000000|459.940000||
B|NVT|20260416|13:33:56|S|2.000000|129.530000||
B|UNH|20260416|13:33:56|S|4.000000|316.440000||
B|IBM|20260416|13:33:57|S|45.000000|250.926300||
B|NOK|20260416|13:33:57|S|200.000000|10.240000||
B|ON|20260416|13:33:57|S|400.000000|78.590000||
B|PBM|20260416|13:33:57|S|300.000000|7.440000||
B|CL|20260416|13:33:58|S|100.000000|83.485000||
B|MU|20260416|13:33:58|S|11.000000|459.950000||
B|UMC|20260416|13:33:58|S|100.000000|10.635000||
B|ABUS|20260416|13:33:59|S|400.000000|4.675000||
B|ABUS|20260416|13:33:59|S|1200.000000|4.680000||
B|F|20260416|13:33:59|S|20.000000|12.470000||
B|GDX|20260416|13:33:59|S|14.000000|97.869300||
B|IBRX|20260416|13:33:59|S|800.000000|7.239300||
B|NFLX|20260416|13:33:59|S|50.000000|108.047500||
B|TQQQ|20260416|13:33:59|S|100.000000|56.470100||
B|ZM|20260416|13:33:59|S|9.000000|86.900000||
B|AMPX|20260416|13:34:00|S|35.000000|18.517600||
B|BAND|20260416|13:34:00|S|100.000000|19.935000||
B|OKLO|20260416|13:34:00|S|36.000000|63.350000||
B|TSLA|20260416|13:34:00|S|40.000000|388.610000||
B|ZTS|20260416|13:34:00|S|11.000000|119.814900||
B|BAND|20260416|13:34:01|S|100.000000|19.960000||
B|BAND|20260416|13:34:01|S|200.000000|19.970000||
B|BBAI|20260416|13:34:01|S|20.000000|3.780000||
B|CRWV|20260416|13:34:01|S|100.000000|117.320000||
B|EOG|20260416|13:34:01|S|100.000000|134.140000||
B|LITE|20260416|13:34:01|S|30.000000|885.630000||
B|ONFO|20260416|13:34:01|S|144.000000|1.480000||
B|TRX|20260416|13:34:01|S|25.000000|1.400000||
B|ABUS|20260416|13:34:02|S|400.000000|4.680000||
B|ABUS|20260416|13:34:02|S|500.000000|4.680000||
B|BAND|20260416|13:34:02|S|100.000000|19.960000||
B|CAR|20260416|13:34:02|S|1.000000|433.360000||
B|IONZ|20260416|13:34:02|S|30.000000|7.309800||
B|RTX|20260416|13:34:02|S|20.000000|194.865000||
B|SYM|20260416|13:34:02|S|5.000000|59.280000||
B|CDT|20260416|13:34:03|S|110.000000|3.415000||
B|HQ|20260416|13:34:03|S|8.000000|12.805000||
B|INTT|20260416|13:34:03|S|800.000000|16.470000||
B|MAS|20260416|13:34:03|S|7.000000|63.909900||
B|PLTR|20260416|13:34:03|S|50.000000|142.910000||
B|RGA|20260416|13:34:03|S|28.000000|207.870000||
B|RGTI|20260416|13:34:03|S|100.000000|19.670000||
B|UMC|20260416|13:34:03|S|100.000000|10.645000||
B|ABEV|20260416|13:34:04|S|20.000000|3.055000||
B|AMC|20260416|13:34:04|S|20.000000|1.580000||
B|ASTX|20260416|13:34:04|S|12.000000|40.220000||
B|BABA|20260416|13:34:04|S|40.000000|139.260000||
B|CRWV|20260416|13:34:04|S|2.000000|117.292200||
B|GTLS|20260416|13:34:04|S|18.000000|207.705000||
B|MU|20260416|13:34:04|S|20.000000|459.855000||
B|ORCL|20260416|13:34:04|S|15.000000|178.660000||
B|SNA|20260416|13:34:04|S|13.000000|366.630000||
B|SNDK|20260416|13:34:04|S|13.000000|907.351000||
B|VRT|20260416|13:34:04|S|1.000000|295.790000||
B|ABUS|20260416|13:34:05|S|1400.000000|4.685000||
B|ABUS|20260416|13:34:05|S|2000.000000|4.690000||
B|BEEP|20260416|13:34:05|S|40.000000|2.100000||
B|FLY|20260416|13:34:05|S|50.000000|43.037900||
B|INTC|20260416|13:34:05|S|300.000000|67.909400||
B|MSFT|20260416|13:34:05|S|20.000000|419.080000||
B|PBM|20260416|13:34:05|S|100.000000|7.370000||
B|SMR|20260416|13:34:05|S|500.000000|11.625000||
B|IBRX|20260416|13:34:06|S|70.000000|7.237200||
B|BMNG|20260416|13:34:07|S|10.000000|1.479800||
B|IWM|20260416|13:34:07|S|422.000000|269.210900||
B|CRUS|20260416|13:34:08|S|32.000000|162.080000||
B|IONZ|20260416|13:34:08|S|30.000000|7.310000||
B|SQM|20260416|13:34:08|S|2.000000|94.523800||
B|TSM|20260416|13:34:08|S|200.000000|364.200000||
B|VIPS|20260416|13:34:08|S|100.000000|15.470000||
B|Z|20260416|13:34:08|S|4.000000|43.940300||
B|Z|20260416|13:34:08|S|16.000000|43.940300||
B|Z|20260416|13:34:08|S|19.000000|43.940300||
B|Z|20260416|13:34:08|S|100.000000|43.940300||
B|AVGO|20260416|13:34:09|S|0.020090|398.170000||
B|GIS|20260416|13:34:09|S|20.000000|35.225000||
B|MOS|20260416|13:34:09|S|3.000000|24.395000||
B|RVMD|20260416|13:34:09|S|100.000000|149.730000||
B|SOXX|20260416|13:34:09|S|40.000000|405.760000||
B|T|20260416|13:34:09|S|18.000000|26.340000||
B|APLD|20260416|13:34:10|S|30.000000|29.965000||
B|NET|20260416|13:34:10|S|20.000000|198.345000||
B|NVDA|20260416|13:34:10|S|1.000000|198.435000||
B|ABUS|20260416|13:34:11|S|600.000000|4.670000||
B|BRO|20260416|13:34:11|S|20.000000|68.810000||
B|MSFT|20260416|13:34:11|S|20.000000|419.080000||
B|QCOM|20260416|13:34:11|S|2.000000|134.720000||
B|SOXL|20260416|13:34:11|S|100.000000|88.275000||
B|MARA|20260416|13:34:12|S|10.000000|11.085000||
B|Z|20260416|13:34:12|S|4.000000|43.988700||
B|CPRT|20260416|13:34:13|S|2.000000|33.447400||
B|DVLT|20260416|13:34:13|S|200.000000|0.798600||
B|UMC|20260416|13:34:13|S|700.000000|10.625000||
B|ABUS|20260416|13:34:14|S|1200.000000|4.680000||
B|CHTR|20260416|13:34:14|S|80.000000|233.600000||
B|LAES|20260416|13:34:14|S|100.000000|2.690000||
B|MSFT|20260416|13:34:14|S|120.000000|419.065000||
B|NOW|20260416|13:34:14|S|13.000000|96.079100||
B|ONFO|20260416|13:34:14|S|100.000000|1.505000||
B|PBR|20260416|13:34:14|S|138.000000|21.430000||
B|SHOP|20260416|13:34:14|S|20.000000|128.660000||
B|WDC|20260416|13:34:14|S|100.000000|359.980000||
B|WDC|20260416|13:34:14|S|162.000000|360.030000||
B|AGI|20260416|13:34:15|S|1.000000|48.190000||
B|CRML|20260416|13:34:15|S|990.000000|9.279300||
B|DE|20260416|13:34:15|S|1.000000|579.010000||
B|ECL|20260416|13:34:16|S|9.000000|269.508800||
B|GLD|20260416|13:34:16|S|35.000000|439.620000||
B|PBM|20260416|13:34:16|S|100.000000|7.540000||
B|RGTI|20260416|13:34:16|S|51.000000|19.675000||
B|XNDU|20260416|13:34:16|S|100.000000|39.480000||
B|ABUS|20260416|13:34:17|S|1200.000000|4.680000||
B|AMD|20260416|13:34:17|S|48.000000|276.460000||
B|DNLI|20260416|13:34:17|S|6.000000|20.930000||
B|VOO|20260416|13:34:17|S|10.000000|644.450000||
B|BRK/B|20260416|13:34:18|S|12.000000|472.470000||
B|IVV|20260416|13:34:18|S|40.000000|704.245000||
B|ZS|20260416|13:34:18|S|2.000000|134.603300||
B|ZS|20260416|13:34:18|S|4.000000|134.603300||
B|ZS|20260416|13:34:18|S|8.000000|134.603300||
B|AMD|20260416|13:34:19|S|100.000000|276.480000||
B|APTV|20260416|13:34:19|S|40.000000|56.945000||
B|DELL|20260416|13:34:19|S|5.000000|191.073000||
B|IREN|20260416|13:34:19|S|90.000000|46.780000||
B|ABEV|20260416|13:34:20|S|20.000000|3.055000||
B|BBAI|20260416|13:34:20|S|35.000000|3.780000||
B|PICS|20260416|13:34:20|S|200.000000|13.850000||
B|RH|20260416|13:34:20|S|11.000000|129.209000||
B|XEL|20260416|13:34:20|S|20.000000|80.460000||
B|IONQ|20260416|13:34:21|S|200.000000|44.419000||
B|TSLA|20260416|13:34:21|S|100.000000|388.700000||
B|ALOY|20260416|13:34:22|S|20.000000|11.870000||
B|CRK|20260416|13:34:22|S|300.000000|16.940000||
B|PALL|20260416|13:34:22|S|11.000000|142.320000||
B|ZTS|20260416|13:34:22|S|100.000000|119.817300||
B|GS|20260416|13:34:23|S|10.000000|905.190000||
B|INTT|20260416|13:34:24|S|100.000000|16.610000||
B|LYFT|20260416|13:34:24|S|100.000000|14.745000||
B|RDW|20260416|13:34:24|S|10.000000|10.649300||
B|FSLY|20260416|13:34:25|S|148.000000|24.937400||
B|NTGR|20260416|13:34:25|S|3.000000|25.130000||
B|ALB|20260416|13:34:26|S|84.000000|210.681600||
B|DOW|20260416|13:34:26|S|60.000000|39.650700||
B|MRLN|20260416|13:34:26|S|20.000000|16.220000||
B|NOW|20260416|13:34:26|S|100.000000|96.065000||
B|ON|20260416|13:34:26|S|25.000000|78.600000||
B|TSM|20260416|13:34:26|S|0.027460|364.110000||
B|FIGS|20260416|13:34:27|S|100.000000|15.952200||
B|GLNG|20260416|13:34:27|S|1.000000|52.942200||
B|IBIT|20260416|13:34:27|S|0.118730|42.110000||
B|RCL|20260416|13:34:27|S|20.000000|269.480000||
B|SSD|20260416|13:34:27|S|8.000000|171.230000||
B|WIT|20260416|13:34:27|S|117.000000|2.135000||
B|QBTS|20260416|13:34:28|S|50.000000|22.060000||
B|URA|20260416|13:34:28|S|119.000000|55.289100||
B|CCO|20260416|13:34:29|S|20.000000|2.390000||
B|CRWV|20260416|13:34:29|S|1400.000000|117.380000||
B|TSLA|20260416|13:34:29|S|2.000000|388.710000||
B|AVES|20260416|13:34:30|S|464.000000|64.579900||
B|IONZ|20260416|13:34:30|S|400.000000|7.340000||
B|LAES|20260416|13:34:30|S|30.000000|2.689800||
B|NBIS|20260416|13:34:30|S|61.000000|162.700000||
B|NVO|20260416|13:34:30|S|100.000000|40.865000||
B|SIDU|20260416|13:34:30|S|1400.000000|5.510000||
B|SPCE|20260416|13:34:30|S|210.000000|2.900000||
B|TSLA|20260416|13:34:30|S|123.000000|388.700000||
B|XNDU|20260416|13:34:31|S|100.000000|39.810000||
B|AMZN|20260416|13:34:32|S|500.000000|249.229800||
B|SPY|20260416|13:34:32|S|0.021390|701.020000||
B|WRBY|20260416|13:34:32|S|100.000000|23.390000||
B|VST|20260416|13:34:33|S|10.000000|163.350000||
B|CNK|20260416|13:34:34|S|300.000000|29.788300||
B|QCOM|20260416|13:34:34|S|100.000000|134.700000||
B|RGTI|20260416|13:34:35|S|50.000000|19.630000||
B|TSLA|20260416|13:34:35|S|3.000000|388.670000||
B|ZM|20260416|13:34:35|S|33.000000|86.900000||
B|ZM|20260416|13:34:35|S|67.000000|86.900000||
B|AAPL|20260416|13:34:36|S|100.000000|263.650000||
B|ALB|20260416|13:34:36|S|100.000000|210.683100||
B|EMBJ|20260416|13:34:36|S|326.000000|64.990000||
B|VCYT|20260416|13:34:36|S|25.000000|33.050000||
B|VGSH|20260416|13:34:36|S|300.000000|58.485000||
B|YMAX|20260416|13:34:36|S|210.000000|8.335000||
B|GLW|20260416|13:34:37|S|1500.000000|163.980000||
B|LAES|20260416|13:34:37|S|650.000000|2.689700||
B|NVT|20260416|13:34:37|S|1.000000|129.560000||
B|CAR|20260416|13:34:38|S|5.000000|434.360000||
B|CAR|20260416|13:34:38|S|10.000000|435.760000||
B|CRDO|20260416|13:34:38|S|1.000000|157.420000||
B|SCHF|20260416|13:34:38|S|30.000000|26.465000||
B|XEL|20260416|13:34:38|S|40.000000|80.480000||
B|ABEV|20260416|13:34:39|S|2.000000|3.055000||
B|FANG|20260416|13:34:39|S|100.000000|186.770000||
B|TSM|20260416|13:34:39|S|88.000000|364.060000||
B|UPST|20260416|13:34:39|S|50.000000|33.650000||
B|ZSPC|20260416|13:34:39|S|100.000000|0.089700||
B|ESLT|20260416|13:34:40|S|40.000000|868.990000||
B|LRN|20260416|13:34:40|S|1.000000|96.430000||
B|QQQ|20260416|13:34:40|S|50.000000|640.370000||
B|RMBS|20260416|13:34:40|S|40.000000|119.810000||
B|TSLA|20260416|13:34:40|S|100.000000|388.675000||
B|VRT|20260416|13:34:40|S|1.000000|295.820000||
B|BETA|20260416|13:34:41|S|100.000000|17.435000||
B|CAR|20260416|13:34:41|S|10.000000|435.560000||
B|CRWV|20260416|13:34:41|S|100.000000|117.297500||
B|DIS|20260416|13:34:41|S|100.000000|103.755000||
B|TQQQ|20260416|13:34:41|S|100.000000|56.445000||
B|YSS|20260416|13:34:41|S|118.000000|36.630000||
B|YSS|20260416|13:34:41|S|200.000000|36.590000||
B|BITU|20260416|13:34:43|S|10.000000|13.820000||
B|CAR|20260416|13:34:43|S|1.000000|436.000000||
B|FISV|20260416|13:34:43|S|180.000000|62.690000||
B|LGOV|20260416|13:34:43|S|62.000000|21.685000||
B|MSTR|20260416|13:34:43|S|25.000000|144.220000||
B|SCHB|20260416|13:34:43|S|8.000000|27.070000||
B|ASTS|20260416|13:34:44|S|222.000000|89.090000||
B|CDNA|20260416|13:34:44|S|20.000000|22.420000||
B|CEG|20260416|13:34:44|S|8.000000|295.840000||
B|EVGO|20260416|13:34:44|S|10.000000|2.120000||
B|WULF|20260416|13:34:44|S|500.000000|19.302500||
B|ENPH|20260416|13:34:45|S|5.000000|31.525000||
B|IBIT|20260416|13:34:45|S|8.000000|42.095000||
B|SHOP|20260416|13:34:45|S|6.000000|128.580000||
B|AMC|20260416|13:34:46|S|25.000000|1.580000||
B|BMNG|20260416|13:34:46|S|10.000000|1.479700||
B|BMNU|20260416|13:34:46|S|350.000000|2.125000||
B|BTBT|20260416|13:34:46|S|70.000000|1.530000||
B|CAR|20260416|13:34:46|S|15.000000|435.780000||
B|CNC|20260416|13:34:46|S|20.000000|38.660000||
B|NKE|20260416|13:34:46|S|3.000000|45.925000||
B|RIOX|20260416|13:34:46|S|10.000000|25.560000||
B|SPY|20260416|13:34:46|S|1.000000|700.874900||
B|ULCC|20260416|13:34:46|S|637.000000|4.207500||
B|CCJ|20260416|13:34:47|S|4.000000|120.390000||
B|CUE|20260416|13:34:47|E|100.000000|0.555700||
B|LAES|20260416|13:34:47|S|200.000000|2.690000||
B|YUMC|20260416|13:34:47|S|20.000000|48.685000||
B|ABT|20260416|13:34:48|S|200.000000|94.660000||
B|AEHR|20260416|13:34:48|S|20.000000|83.229000||
B|SNDK|20260416|13:34:48|S|22.000000|906.099000||
B|Z|20260416|13:34:48|S|100.000000|43.970000||
B|GRAB|20260416|13:34:49|S|100.000000|4.045000||
B|ORCL|20260416|13:34:49|S|2.000000|178.439100||
B|RKLB|20260416|13:34:49|S|50.000000|81.779500||
B|RKLB|20260416|13:34:49|S|200.000000|81.780000||
B|TGT|20260416|13:34:49|S|100.000000|123.160000||
B|VUG|20260416|13:34:49|S|9.000000|486.278000||
B|CL|20260416|13:34:50|S|200.000000|83.485000||
B|ORCL|20260416|13:34:50|S|2.000000|178.430000||
B|QQQ|20260416|13:34:50|S|25.000000|640.270700||
B|TCOM|20260416|13:34:50|S|100.000000|54.755000||
B|TSLA|20260416|13:34:50|S|100.000000|388.515000||
B|CAR|20260416|13:34:51|S|3.000000|435.790000||
B|CWEB|20260416|13:34:51|S|100.000000|29.910000||
B|INTC|20260416|13:34:51|S|50.000000|67.810000||
B|IONZ|20260416|13:34:51|S|153.000000|7.330000||
B|IONZ|20260416|13:34:51|S|200.000000|7.330000||
B|OKLL|20260416|13:34:51|S|2000.000000|9.439300||
B|ARXS|20260416|13:34:52|S|100.000000|38.300000||
B|GLD|20260416|13:34:52|S|120.000000|439.370000||
B|SPY|20260416|13:34:52|S|213.000000|700.898800||
B|VTI|20260416|13:34:52|S|1.000000|345.688800||
B|ZTS|20260416|13:34:52|S|100.000000|119.815200||
B|CONL|20260416|13:34:53|S|500.000000|8.765000||
B|SLV|20260416|13:34:53|S|100.000000|70.830000||
B|BIRD|20260416|13:34:54|S|2.000000|12.240000||
B|MRLN|20260416|13:34:54|S|20.000000|16.240000||
B|QVCGA|20260416|13:34:54|S|150.000000|0.863900||
B|BA|20260416|13:34:55|S|20.000000|217.860000||
B|GOOGL|20260416|13:34:55|S|2.000000|335.840000||
B|IIPRpA|20260416|13:34:55|S|1.000000|20.950000||
B|IR|20260416|13:34:55|S|20.000000|83.980000||
B|RKLX|20260416|13:34:55|S|35.000000|40.350000||
B|GOOGL|20260416|13:34:56|S|1.000000|335.829100||
B|MSFU|20260416|13:34:56|S|111.000000|29.235000||
B|CRCA|20260416|13:34:57|S|20.000000|47.660000||
B|FLY|20260416|13:34:57|S|200.000000|43.140000||
B|GDX|20260416|13:34:57|S|34.000000|97.725000||
B|ORCL|20260416|13:34:57|S|80.000000|178.370000||
B|SYM|20260416|13:34:57|S|28.000000|59.300000||
B|TQQQ|20260416|13:34:57|S|5.000000|56.380000||
B|IONQ|20260416|13:34:58|S|300.000000|44.360000||
B|PFE|20260416|13:34:58|S|17.000000|27.235000||
B|SCHW|20260416|13:34:58|S|25.000000|94.398500||
B|CVX|20260416|13:34:59|S|1.000000|188.020000||
B|SIRI|20260416|13:34:59|S|407.000000|24.555000||
B|FLY|20260416|13:35:00|S|544.000000|43.200000||
B|GOOG|20260416|13:35:00|S|100.000000|333.201200||
B|LUNR|20260416|13:35:00|S|19.000000|25.940000||
B|NVDA|20260416|13:35:00|S|50.000000|198.292400||
B|VOO|20260416|13:35:00|S|5.000000|644.210000||
B|VTI|20260416|13:35:00|S|4.000000|345.620700||
B|WBD|20260416|13:35:00|S|20.000000|27.385000||
B|GFI|20260416|13:35:01|S|64.000000|47.209000||
B|LAES|20260416|13:35:01|S|10.000000|2.689900||
B|QBTS|20260416|13:35:01|S|50.000000|22.055000||
B|RKLX|20260416|13:35:01|S|149.000000|40.320000||
B|BNO|20260416|13:35:02|S|206.000000|49.825000||
B|DUOL|20260416|13:35:02|S|10.000000|103.200000||
B|FANG|20260416|13:35:02|S|100.000000|186.790000||
B|BLK|20260416|13:35:03|S|10.000000|1014.440000||
B|LITE|20260416|13:35:03|S|6.000000|885.280000||
B|PBM|20260416|13:35:03|S|200.000000|7.230000||
B|SFM|20260416|13:35:03|S|100.000000|73.340000||
B|TMF|20260416|13:35:03|S|100.000000|35.759300||
B|ANF|20260416|13:35:04|S|4.000000|93.675000||
B|ESLT|20260416|13:35:04|S|5.000000|866.290000||
B|FIGR|20260416|13:35:04|S|100.000000|36.600000||
B|HROW|20260416|13:35:04|S|1.000000|40.580000||
B|KOPN|20260416|13:35:04|S|50.000000|2.945000||
B|MSFT|20260416|13:35:04|S|70.000000|418.900000||
B|RIET|20260416|13:35:04|S|10.000000|9.510000||
B|SMH|20260416|13:35:04|S|25.000000|454.518100||
B|USO|20260416|13:35:04|S|50.000000|128.032500||
B|CAR|20260416|13:35:05|S|2.000000|434.870000||
B|CDT|20260416|13:35:05|S|50.000000|3.405000||
B|MU|20260416|13:35:05|S|35.000000|458.900000||
B|ORCL|20260416|13:35:05|S|30.000000|178.360000||
B|QBTS|20260416|13:35:05|S|20.000000|22.055000||
B|CHTR|20260416|13:35:06|S|4.000000|233.700000||
B|LRCX|20260416|13:35:06|S|2.000000|261.910000||
B|PBR|20260416|13:35:06|S|65.000000|21.445000||
B|TGT|20260416|13:35:06|S|36.000000|123.150000||
B|PBR|20260416|13:35:07|S|102.000000|21.445000||
B|PLTR|20260416|13:35:07|S|34.000000|142.750000||
B|QQQ|20260416|13:35:07|S|3.000000|640.010000||
B|Z|20260416|13:35:07|S|100.000000|43.971100||
B|BITO|20260416|13:35:08|S|2.000000|10.180000||
B|SLVP|20260416|13:35:08|S|0.051880|38.550000||
B|SOFI|20260416|13:35:08|S|50.000000|19.110000||
B|SOXL|20260416|13:35:08|S|200.000000|88.000000||
B|AMD|20260416|13:35:09|S|300.000000|276.101500||
B|ARKK|20260416|13:35:09|S|200.000000|76.990000||
B|NVDU|20260416|13:35:09|S|100.000000|123.960000||
B|NVDU|20260416|13:35:09|S|200.000000|123.950000||
B|SMCI|20260416|13:35:09|S|350.000000|28.095000||
B|UAL|20260416|13:35:09|S|20.000000|94.550000||
B|CHY|20260416|13:35:10|S|100.000000|12.000000||
B|MSFT|20260416|13:35:10|S|115.000000|418.940000||
B|MU|20260416|13:35:10|S|50.000000|458.940000||
B|SOLS|20260416|13:35:10|S|200.000000|78.280000||
B|SOLS|20260416|13:35:10|S|201.000000|78.330000||
B|SPY|20260416|13:35:10|S|6.000000|700.652300||
B|AMC|20260416|13:35:11|S|20.000000|1.580000||
B|CRCL|20260416|13:35:11|S|5.000000|104.600000||
B|USO|20260416|13:35:11|S|10.000000|128.010700||
B|RR|20260416|13:35:12|S|1000.000000|2.425000||
B|UGL|20260416|13:35:12|S|172.000000|63.760000||
B|ZS|20260416|13:35:12|S|40.000000|134.605800||
B|CRCL|20260416|13:35:13|S|19.000000|104.570000||
B|GOOGL|20260416|13:35:13|S|2.000000|335.728300||
B|GRAB|20260416|13:35:13|S|20.000000|4.040000||
B|NVDA|20260416|13:35:13|S|100.000000|198.225000||
B|PAYP|20260416|13:35:13|S|10.000000|20.715000||
B|PBM|20260416|13:35:13|S|200.000000|7.260000||
B|RKLB|20260416|13:35:13|S|50.000000|81.685000||
B|RKLB|20260416|13:35:13|S|200.000000|81.685000||
B|SPXU|20260416|13:35:13|S|5.000000|45.329300||
B|ZS|20260416|13:35:13|S|4.000000|134.605800||
B|TCOM|20260416|13:35:14|S|100.000000|54.755000||
B|XNDU|20260416|13:35:14|S|100.000000|40.055000||
B|AMD|20260416|13:35:15|S|84.000000|276.140000||
B|CLOV|20260416|13:35:15|S|25.000000|2.150000||
B|PBR|20260416|13:35:15|S|22.000000|21.445000||
B|ZS|20260416|13:35:15|S|4.000000|134.641700||
B|BITO|20260416|13:35:16|S|3000.000000|10.179900||
B|GSAT|20260416|13:35:16|S|14.000000|79.860000||
B|NVDA|20260416|13:35:16|S|100.000000|198.230900||
B|SNOW|20260416|13:35:16|S|20.000000|145.200000||
B|ZS|20260416|13:35:16|S|40.000000|134.605700||
B|ZTS|20260416|13:35:16|S|1.000000|119.812800||
B|ABT|20260416|13:35:17|S|3.000000|94.674400||
B|SHC|20260416|13:35:17|S|100.000000|15.785000||
B|TBPH|20260416|13:35:17|S|282.000000|16.450000||
B|AVGO|20260416|13:35:18|S|8.000000|397.660000||
B|EFOI|20260416|13:35:18|S|2.000000|1.960000||
B|CCO|20260416|13:35:19|S|12.000000|2.390000||
B|CSQ|20260416|13:35:19|S|100.000000|18.995000||
B|GCT|20260416|13:35:19|S|3.000000|47.600000||
B|PLTR|20260416|13:35:19|S|100.000000|142.740000||
B|SOXL|20260416|13:35:19|S|1.000000|88.049100||
B|SPTE|20260416|13:35:19|S|1.000000|39.350000||
B|T|20260416|13:35:19|S|17.000000|26.369300||
B|FTNT|20260416|13:35:20|S|200.000000|82.000000||
B|SYM|20260416|13:35:20|S|20.000000|59.210000||
B|VT|20260416|13:35:20|S|8.000000|148.605000||
B|ZSL|20260416|13:35:20|S|114.000000|20.470000||
B|AMD|20260416|13:35:21|S|20.000000|276.131700||
B|FLY|20260416|13:35:22|S|20.000000|43.140000||
B|GRAB|20260416|13:35:22|S|200.000000|4.045000||
B|IBIT|20260416|13:35:22|S|175.000000|42.045000||
B|SCHW|20260416|13:35:22|S|40.000000|94.350000||
B|BOXX|20260416|13:35:23|S|22.000000|116.350000||
B|CAR|20260416|13:35:23|S|20.000000|435.040000||
B|FIGR|20260416|13:35:23|S|70.000000|36.580000||
B|MARA|20260416|13:35:23|S|4000.000000|11.049900||
B|VTRS|20260416|13:35:23|S|166.000000|13.795000||
B|VXUS|20260416|13:35:23|S|1.000000|82.515000||
B|CHWY|20260416|13:35:24|S|50.000000|27.229300||
B|SMR|20260416|13:35:24|S|1.000000|11.600000||
B|SMR|20260416|13:35:24|S|6.000000|11.600000||
B|ZIM|20260416|13:35:24|S|27.000000|26.850000||
B|MU|20260416|13:35:25|S|45.000000|458.885000||
B|RMSG|20260416|13:35:25|S|100.000000|2.675000||
B|ALOY|20260416|13:35:26|S|20.000000|11.870000||
B|AVGO|20260416|13:35:26|S|163.000000|397.580000||
B|AVGO|20260416|13:35:26|S|622.000000|397.570000||
B|FINV|20260416|13:35:26|S|104.000000|4.765000||
B|QQQ|20260416|13:35:26|S|100.000000|639.939300||
B|AVGO|20260416|13:35:27|S|3.000000|397.630000||
B|MCD|20260416|13:35:27|S|1.000000|307.330000||
B|RKLB|20260416|13:35:27|S|10.000000|81.665000||
B|RKLB|20260416|13:35:28|S|25.000000|81.650000||
B|RKLB|20260416|13:35:28|S|75.000000|81.665000||
B|MRNA|20260416|13:35:29|S|40.000000|53.528000||
B|SNPS|20260416|13:35:29|S|40.000000|441.971000||
B|CNX|20260416|13:35:30|S|13.000000|39.910000||
B|ONFO|20260416|13:35:30|S|100.000000|1.530000||
B|SOXL|20260416|13:35:30|S|1.000000|88.049300||
B|XLP|20260416|13:35:30|S|20.000000|81.225000||
B|XPEV|20260416|13:35:30|S|600.000000|18.219300||
B|INTC|20260416|13:35:31|S|11.000000|67.829100||
B|LODE|20260416|13:35:31|S|100.000000|3.025000||
B|LWLG|20260416|13:35:31|S|20.000000|11.380000||
B|QQQ|20260416|13:35:31|S|2.000000|639.982300||
B|ZS|20260416|13:35:31|S|40.000000|134.605500||
B|MSFT|20260416|13:35:33|S|1.000000|418.950000||
B|STX|20260416|13:35:33|S|1.000000|522.880000||
B|AXSM|20260416|13:35:34|S|40.000000|182.940000||
B|MYSE|20260416|13:35:34|S|1.000000|3.630000||
B|TQQQ|20260416|13:35:34|S|100.000000|56.335000||
B|USO|20260416|13:35:34|S|200.000000|128.000000||
B|AMD|20260416|13:35:35|S|100.000000|275.930000||
B|MYSE|20260416|13:35:35|S|443.000000|3.640000||
B|ON|20260416|13:35:35|S|100.000000|78.650000||
B|PBM|20260416|13:35:35|S|45.000000|7.220000||
B|PBM|20260416|13:35:35|S|45.000000|7.220000||
B|PLTR|20260416|13:35:35|S|2.000000|142.680000||
B|VZ|20260416|13:35:35|S|25.000000|46.590000||
B|DOCN|20260416|13:35:36|S|9.000000|86.625000||
B|FLY|20260416|13:35:36|S|50.000000|43.100000||
B|HOOD|20260416|13:35:36|S|100.000000|86.345000||
B|TQQQ|20260416|13:35:36|S|100.000000|56.335000||
B|IQ|20260416|13:35:37|S|100.000000|1.405000||
B|WULF|20260416|13:35:37|S|5000.000000|19.275000||
B|IONQ|20260416|13:35:38|S|290.000000|44.300000||
B|TSLA|20260416|13:35:38|S|40.000000|387.965000||
B|ORCL|20260416|13:35:39|S|49.000000|178.190000||
B|AAOI|20260416|13:35:40|S|38.000000|151.520000||
B|BOXX|20260416|13:35:40|S|724.000000|116.359300||
B|BOXX|20260416|13:35:40|S|1300.000000|116.360000||
B|CAR|20260416|13:35:40|S|5.000000|435.920000||
B|MSTY|20260416|13:35:40|S|25.000000|22.827400||
B|MU|20260416|13:35:40|S|5.000000|458.674000||
B|NOW|20260416|13:35:40|S|15.000000|95.965000||
B|SCHD|20260416|13:35:40|S|15.000000|30.775000||
B|TSLA|20260416|13:35:41|S|50.000000|387.880000||
B|CNS|20260416|13:35:42|S|1.000000|64.970000||
B|TSLY|20260416|13:35:42|S|2.000000|29.989000||
B|SNN|20260416|13:35:43|S|25.000000|33.815000||
B|AMD|20260416|13:35:44|S|100.000000|276.010000||
B|FIGR|20260416|13:35:44|S|100.000000|36.580000||
B|NXDR|20260416|13:35:44|S|18.000000|1.530000||
B|FIGR|20260416|13:35:45|S|100.000000|36.570000||
B|GE|20260416|13:35:45|S|83.000000|300.800000||
B|JKS|20260416|13:35:45|S|20.000000|21.010000||
B|NIO|20260416|13:35:45|S|900.000000|6.719300||
B|TSLA|20260416|13:35:45|S|77.000000|387.925000||
B|NVDA|20260416|13:35:46|S|25.000000|198.165000||
B|XPEV|20260416|13:35:46|S|3.000000|18.215000||
B|LAC|20260416|13:35:47|S|200.000000|4.780000||
B|LAZ|20260416|13:35:47|S|20.000000|47.690000||
B|TSLL|20260416|13:35:47|S|200.000000|13.015000||
B|AMZN|20260416|13:35:48|S|100.000000|249.040000||
B|FIGR|20260416|13:35:48|S|100.000000|36.570000||
B|GOOG|20260416|13:35:48|S|2.000000|332.995000||
B|ORCL|20260416|13:35:48|S|99.000000|178.150000||
B|DAL|20260416|13:35:49|S|8.000000|70.070000||
B|KMB|20260416|13:35:49|S|1.000000|97.500000||
B|AAOI|20260416|13:35:50|S|56.000000|151.570000||
B|GPRK|20260416|13:35:50|S|11.000000|9.240700||
B|KORU|20260416|13:35:50|S|1.000000|467.550000||
B|ANF|20260416|13:35:51|S|23.000000|93.735900||
B|ANF|20260416|13:35:51|S|77.000000|93.740000||
B|ASML|20260416|13:35:51|S|10.000000|1425.320000||
B|NVDA|20260416|13:35:51|S|50.000000|198.155000||
B|RDW|20260416|13:35:51|S|100.000000|10.645000||
B|TSLA|20260416|13:35:51|S|40.000000|387.940000||
B|TSLA|20260416|13:35:51|S|91.000000|387.950000||
B|MU|20260416|13:35:52|S|30.000000|458.690000||
B|POWL|20260416|13:35:52|S|30.000000|229.260000||
B|POWL|20260416|13:35:52|S|59.000000|229.320000||
B|VICR|20260416|13:35:52|S|70.000000|206.980000||
B|AMAT|20260416|13:35:53|S|0.025630|390.150000||
B|AMD|20260416|13:35:53|S|50.000000|276.020000||
B|BOTZ|20260416|13:35:53|S|17.000000|36.655000||
B|PANW|20260416|13:35:53|S|87.000000|166.628000||
B|TSLA|20260416|13:35:53|S|104.000000|387.980000||
B|TSLL|20260416|13:35:53|S|80.000000|13.015000||
B|ALLO|20260416|13:35:54|S|2000.000000|2.325000||
B|DAL|20260416|13:35:54|S|11.000000|70.060000||
B|TSLA|20260416|13:35:54|S|5.000000|387.978100||
B|TSLA|20260416|13:35:54|S|234.000000|387.950000||
B|NVDA|20260416|13:35:55|S|90.000000|198.195000||
B|SQQQ|20260416|13:35:55|S|1.000000|58.749300||
B|TSM|20260416|13:35:55|S|2.000000|363.830000||
B|DIS|20260416|13:35:56|S|100.000000|103.760000||
B|IRDM|20260416|13:35:56|S|299.000000|41.910000||
B|WDC|20260416|13:35:56|S|14.000000|359.520000||
B|ZTS|20260416|13:35:56|S|5.000000|119.795000||
B|CAR|20260416|13:35:57|S|5.000000|436.910000||
B|CNQ|20260416|13:35:57|S|100.000000|46.355000||
B|MU|20260416|13:35:57|S|72.000000|458.740000||
B|CAR|20260416|13:35:58|S|50.000000|436.900000||
B|IONQ|20260416|13:35:58|S|100.000000|44.330000||
B|IONQ|20260416|13:35:58|S|232.000000|44.320000||
B|SE|20260416|13:35:58|S|100.000000|90.860000||
B|NFLX|20260416|13:35:59|S|60.000000|107.989300||
B|NKE|20260416|13:35:59|S|330.000000|45.949300||
B|AXSM|20260416|13:36:00|S|20.000000|182.790000||
B|AXSM|20260416|13:36:00|S|20.000000|182.820000||
B|CIBR|20260416|13:36:00|S|1.000000|65.770000||
B|IRDM|20260416|13:36:00|S|71.000000|41.900000||
B|PBM|20260416|13:36:00|S|100.000000|7.200000||
B|SPY|20260416|13:36:00|S|10.000000|700.662300||
B|SPY|20260416|13:36:00|S|235.000000|700.660000||
B|BUR|20260416|13:36:01|S|2.000000|4.709300||
B|FIGR|20260416|13:36:01|S|100.000000|36.570000||
B|KWEB|20260416|13:36:01|S|400.000000|30.170000||
B|ZS|20260416|13:36:01|S|40.000000|134.460000||
B|CDT|20260416|13:36:02|S|274.000000|3.300000||
B|CMTL|20260416|13:36:02|S|77.000000|3.849300||
B|WB|20260416|13:36:02|S|10.000000|9.255000||
B|WFC|20260416|13:36:02|S|700.000000|81.465000||
B|XOM|20260416|13:36:02|S|70.000000|152.480000||
B|ABT|20260416|13:36:03|S|100.000000|94.798300||
B|ASTS|20260416|13:36:03|S|8.000000|88.855000||
B|FTNT|20260416|13:36:03|S|1.000000|82.000000||
B|TSM|20260416|13:36:03|S|20.000000|363.771700||
B|GRAB|20260416|13:36:04|S|25.000000|4.040000||
B|SES|20260416|13:36:04|S|20.000000|1.150000||
B|ZS|20260416|13:36:04|S|7.000000|134.599900||
B|AMD|20260416|13:36:05|S|50.000000|275.910000||
B|BKLN|20260416|13:36:05|S|30.000000|20.570000||
B|DELL|20260416|13:36:05|S|100.000000|191.280000||
B|NOW|20260416|13:36:05|S|40.000000|95.965000||
B|PBM|20260416|13:36:06|S|200.000000|7.330000||
B|CAR|20260416|13:36:07|S|100.000000|436.990000||
B|COIN|20260416|13:36:07|S|40.000000|196.840000||
B|NVDA|20260416|13:36:07|S|100.000000|198.220000||
B|PCN|20260416|13:36:07|S|17.000000|12.020000||
B|SOXL|20260416|13:36:07|S|1.000000|87.989300||
B|AMD|20260416|13:36:08|S|100.000000|275.910000||
B|BAC|20260416|13:36:08|S|2.000000|53.595000||
B|PLTR|20260416|13:36:08|S|3.000000|142.689100||
B|SMR|20260416|13:36:08|S|6.000000|11.580000||
B|SYM|20260416|13:36:08|S|200.000000|59.170000||
B|PHK|20260416|13:36:09|S|300.000000|4.685000||
B|RUN|20260416|13:36:09|S|100.000000|11.878900||
B|AZO|20260416|13:36:10|S|31.000000|3504.190000||
B|EVTL|20260416|13:36:10|S|3.000000|3.439300||
B|IHT|20260416|13:36:10|S|7.000000|1.200000||
B|PMNT|20260416|13:36:10|S|80.000000|0.388700||
B|TSLA|20260416|13:36:10|S|13.000000|387.830000||
B|TSLL|20260416|13:36:10|S|8.000000|13.005000||
B|BBBY|20260416|13:36:11|S|869.000000|5.217500||
B|ON|20260416|13:36:11|S|1.000000|78.601500||
B|UBER|20260416|13:36:11|S|100.000000|76.658800||
B|AMC|20260416|13:36:12|S|20.000000|1.580000||
B|BP|20260416|13:36:12|S|200.000000|47.715000||
B|MU|20260416|13:36:12|S|10.000000|458.650000||
B|PAAS|20260416|13:36:12|S|87.000000|57.059300||
B|ASTS|20260416|13:36:13|S|150.000000|88.780000||
B|AMD|20260416|13:36:14|S|100.000000|275.880000||
B|AMD|20260416|13:36:14|S|143.000000|275.910000||
B|BITO|20260416|13:36:15|S|1.000000|10.170000||
B|SOXL|20260416|13:36:15|S|25.000000|87.969900||
B|TSLA|20260416|13:36:15|S|5.000000|387.880000||
B|HLT|20260416|13:36:16|S|2.000000|329.635000||
B|SOXL|20260416|13:36:16|S|1.000000|87.979100||
B|CDE|20260416|13:36:17|S|800.000000|19.395000||
B|GLW|20260416|13:36:17|S|100.000000|163.819100||
B|RDW|20260416|13:36:17|S|60.000000|10.635000||
B|SHC|20260416|13:36:17|S|100.000000|15.775000||
B|AMD|20260416|13:36:18|S|50.000000|275.875000||
B|BK|20260416|13:36:18|S|4.000000|135.380000||
B|CAR|20260416|13:36:18|S|100.000000|436.540000||
B|WLTH|20260416|13:36:18|S|200.000000|10.860000||
B|Z|20260416|13:36:18|S|12.000000|43.944600||
B|GDX|20260416|13:36:19|S|26.000000|97.660000||
B|IMNM|20260416|13:36:19|S|400.000000|23.250000||
B|TSLA|20260416|13:36:19|S|3.000000|388.020000||
B|IMNM|20260416|13:36:20|S|134.000000|23.290000||
B|IMNM|20260416|13:36:20|S|800.000000|23.280000||
B|QBTS|20260416|13:36:20|S|100.000000|21.995000||
B|AEP|20260416|13:36:21|S|7.000000|133.490000||
B|CAR|20260416|13:36:21|S|100.000000|437.060000||
B|SQQQ|20260416|13:36:21|S|80.000000|58.735000||
B|WLTH|20260416|13:36:21|S|400.000000|10.860000||
B|ZS|20260416|13:36:21|S|40.000000|134.636400||
B|AMC|20260416|13:36:22|S|20.000000|1.580000||
B|AMSC|20260416|13:36:22|S|200.000000|38.270000||
B|AMSC|20260416|13:36:22|S|900.000000|38.270000||
B|AMSC|20260416|13:36:22|S|1398.000000|38.280000||
B|CAR|20260416|13:36:22|S|2.000000|437.980000||
B|MARA|20260416|13:36:22|S|5867.000000|11.035000||
B|ASTS|20260416|13:36:23|S|30.000000|88.836000||
B|BHP|20260416|13:36:23|S|20.000000|79.109100||
B|DYNF|20260416|13:36:23|S|92.000000|62.900000||
B|EGO|20260416|13:36:23|S|20.000000|33.709000||
B|PBR/A|20260416|13:36:23|S|300.000000|19.379300||
B|ANET|20260416|13:36:24|S|1.000000|159.187300||
B|QBTS|20260416|13:36:24|S|70.000000|22.015000||
B|SOFI|20260416|13:36:24|S|36.000000|19.109300||
B|WLTH|20260416|13:36:24|S|300.000000|10.860000||
B|Z|20260416|13:36:24|S|12.000000|43.944600||
B|ABT|20260416|13:36:25|S|2.000000|94.813800||
B|GE|20260416|13:36:25|S|18.000000|300.817000||
B|GE|20260416|13:36:25|S|62.000000|300.820000||
B|BIL|20260416|13:36:26|S|2.000000|91.520000||
B|KORU|20260416|13:36:26|S|100.000000|467.320000||
B|MIND|20260416|13:36:26|S|100.000000|6.360000||
B|RTX|20260416|13:36:26|S|13.000000|194.820000||
B|CAR|20260416|13:36:27|S|100.000000|437.830000||
B|POET|20260416|13:36:27|S|20.000000|7.145000||
B|XPEV|20260416|13:36:27|S|48.000000|18.219100||
B|XPEV|20260416|13:36:27|S|200.000000|18.220000||
B|AAPL|20260416|13:36:28|S|100.000000|263.390000||
B|ING|20260416|13:36:28|S|160.000000|29.215000||
B|CAR|20260416|13:36:29|S|50.000000|437.940000||
B|PBM|20260416|13:36:29|S|100.000000|7.490000||
B|IONQ|20260416|13:36:30|S|150.000000|44.330000||
B|LWLG|20260416|13:36:30|S|100.000000|11.410000||
B|META|20260416|13:36:30|S|2.000000|674.110000||
B|NVDL|20260416|13:36:30|S|70.000000|93.085000||
B|REMX|20260416|13:36:30|S|100.000000|102.640000||
B|BMNR|20260416|13:36:31|S|750.000000|21.930000||
B|CAR|20260416|13:36:31|S|20.000000|437.060000||
B|KEEL|20260416|13:36:31|S|100.000000|2.760000||
B|OLPX|20260416|13:36:31|S|20.000000|2.030000||
B|THC|20260416|13:36:31|S|10.000000|194.620000||
B|CDNA|20260416|13:36:33|S|20.000000|22.440000||
B|DDOG|20260416|13:36:33|S|20.000000|124.790000||
B|WEX|20260416|13:36:33|S|28.000000|173.050000||
B|CAR|20260416|13:36:34|S|2.000000|437.060000||
B|NEPH|20260416|13:36:34|S|23.000000|2.975000||
B|WLTH|20260416|13:36:34|S|200.000000|10.860000||
B|CRWV|20260416|13:36:35|S|100.000000|117.240000||
B|CRWV|20260416|13:36:35|S|200.000000|117.330000||
B|CRWV|20260416|13:36:35|S|900.000000|117.220000||
B|CRWV|20260416|13:36:35|S|1300.000000|117.220000||
B|LYB|20260416|13:36:35|S|200.000000|75.095000||
B|AXSM|20260416|13:36:36|S|20.000000|182.920000||
B|BOXX|20260416|13:36:36|S|22.000000|116.350000||
B|NTAP|20260416|13:36:36|S|58.000000|103.770000||
B|USFR|20260416|13:36:36|S|23.000000|50.410000||
B|PBM|20260416|13:36:37|S|500.000000|7.410000||
B|QQQ|20260416|13:36:37|S|21.000000|639.905000||
B|ECAT|20260416|13:36:38|S|100.000000|14.490000||
B|HOOD|20260416|13:36:38|S|98.000000|86.300000||
B|HOOD|20260416|13:36:38|S|198.000000|86.290000||
B|NVTS|20260416|13:36:38|S|29.000000|11.889400||
B|CVX|20260416|13:36:39|S|100.000000|188.000000||
B|MSTR|20260416|13:36:39|S|5.000000|143.887700||
B|TEAM|20260416|13:36:39|S|100.000000|69.160000||
B|CONY|20260416|13:36:40|S|50.000000|28.020000||
B|CRDO|20260416|13:36:40|S|2.000000|157.540000||
B|SYK|20260416|13:36:40|S|15.000000|337.785000||
B|JBLU|20260416|13:36:41|S|800.000000|5.530100||
B|PHK|20260416|13:36:41|S|100.000000|4.685000||
B|ARXS|20260416|13:36:42|S|6.000000|37.930000||
B|AXSM|20260416|13:36:42|S|20.000000|182.920000||
B|AMD|20260416|13:36:43|S|100.000000|275.905000||
B|CRMT|20260416|13:36:43|S|10.000000|11.860000||
B|GRAB|20260416|13:36:43|S|100.000000|4.035000||
B|ZTS|20260416|13:36:43|S|100.000000|119.789700||
B|EGO|20260416|13:36:44|S|20.000000|33.728300||
B|FIGR|20260416|13:36:44|S|101.000000|36.580000||
B|GLW|20260416|13:36:44|S|10.000000|163.947800||
B|MARA|20260416|13:36:44|S|8.000000|11.042500||
B|AMZN|20260416|13:36:45|S|1750.000000|249.180000||
B|DELL|20260416|13:36:45|S|5.000000|191.320000||
B|RBLX|20260416|13:36:45|S|3.000000|60.265000||
B|Z|20260416|13:36:45|S|100.000000|43.965600||
B|AMD|20260416|13:36:46|S|100.000000|275.945000||
B|AMZN|20260416|13:36:46|S|200.000000|249.130000||
B|LLY|20260416|13:36:46|S|25.000000|902.490000||
B|QQQ|20260416|13:36:46|S|120.000000|639.950000||
B|RBLX|20260416|13:36:47|S|200.000000|60.265000||
B|TSLA|20260416|13:36:47|S|2.000000|387.998800||
B|AMD|20260416|13:36:48|S|100.000000|275.910000||
B|GIS|20260416|13:36:48|S|20.000000|35.219300||
B|META|20260416|13:36:48|S|40.000000|674.160000||
B|PAGP|20260416|13:36:48|S|100.000000|23.285000||
B|AAOI|20260416|13:36:50|S|125.000000|151.890000||
B|ALB|20260416|13:36:50|S|40.000000|209.815000||
B|NOVT|20260416|13:36:50|S|3.000000|124.740000||
B|NVDA|20260416|13:36:50|S|100.000000|198.175000||
B|PANW|20260416|13:36:50|S|20.000000|166.698000||
B|PRAX|20260416|13:36:50|S|2.000000|318.221000||
B|SCHO|20260416|13:36:50|S|20.000000|24.260000||
B|XNDU|20260416|13:36:50|S|8.000000|39.470000||
B|AMC|20260416|13:36:51|S|1.000000|1.575000||
B|BWXT|20260416|13:36:51|S|5.000000|232.190000||
B|QQQM|20260416|13:36:51|S|2.000000|263.495000||
B|VXUS|20260416|13:36:51|S|1.000000|82.520000||
B|FLY|20260416|13:36:52|S|5.000000|43.240000||
B|ARXS|20260416|13:36:53|S|100.000000|37.940000||
B|CRM|20260416|13:36:53|S|12.000000|180.232000||
B|FLY|20260416|13:36:53|S|60.000000|43.250000||
B|GRAB|20260416|13:36:53|S|20.000000|4.030000||
B|LUNR|20260416|13:36:53|S|9.000000|25.970000||
B|NET|20260416|13:36:53|S|15.000000|198.070000||
B|AMD|20260416|13:36:54|S|100.000000|275.960000||
B|BLMN|20260416|13:36:54|S|73.000000|6.520000||
B|MU|20260416|13:36:55|S|8.000000|459.070000||
B|SUPV|20260416|13:36:55|S|254.000000|9.721400||
B|TSLA|20260416|13:36:55|S|200.000000|388.025000||
B|ZS|20260416|13:36:55|S|4.000000|134.446300||
B|GOOGL|20260416|13:36:56|S|5.000000|335.740000||
B|XOM|20260416|13:36:56|S|1.000000|152.490000||
B|FCX|20260416|13:36:57|S|20.000000|67.970000||
B|IRS/WS|20260416|13:36:57|S|1.000000|1.720000||
B|NVTS|20260416|13:36:57|S|250.000000|11.917600||
B|XLF|20260416|13:36:57|S|3.000000|52.035000||
B|FLY|20260416|13:36:58|S|70.000000|43.316800||
B|NFLX|20260416|13:36:58|S|2.000000|108.035000||
B|RBLX|20260416|13:36:58|S|100.000000|60.270000||
B|AVGO|20260416|13:37:00|S|100.000000|397.870000||
B|BEKE|20260416|13:37:00|S|123.000000|16.345000||
B|MDA|20260416|13:37:00|S|100.000000|35.710000||
B|GOOGL|20260416|13:37:01|S|10.000000|335.748500||
B|MGY|20260416|13:37:01|S|13.000000|28.349000||
B|AMD|20260416|13:37:02|S|73.000000|276.050000||
B|AMZN|20260416|13:37:02|S|2.000000|249.151200||
B|BRK/B|20260416|13:37:02|S|160.000000|472.550000||
B|VT|20260416|13:37:02|S|66.000000|148.629300||
B|Z|20260416|13:37:02|S|13.000000|43.931700||
B|BRK/B|20260416|13:37:03|S|3.000000|472.500000||
B|CAR|20260416|13:37:03|S|50.000000|437.980000||
B|FANG|20260416|13:37:03|S|100.000000|186.750000||
B|IONL|20260416|13:37:03|S|2.000000|23.690000||
B|IONX|20260416|13:37:03|S|1.000000|45.430000||
B|IONX|20260416|13:37:03|S|1.000000|45.430000||
B|KVUE|20260416|13:37:03|S|20.000000|17.430000||
B|MRSH|20260416|13:37:03|S|20.000000|182.930000||
B|NVDA|20260416|13:37:03|S|100.000000|198.215000||
B|QLD|20260416|13:37:03|S|20.000000|74.729300||
B|SQQQ|20260416|13:37:03|S|1.000000|58.717500||
B|F|20260416|13:37:04|S|26.000000|12.470000||
B|MTD|20260416|13:37:04|S|3.000000|1293.720000||
B|ANNA|20260416|13:37:05|S|200.000000|4.440000||
B|FHI|20260416|13:37:05|S|4.000000|56.310000||
B|NVDA|20260416|13:37:05|S|1.000000|198.205000||
B|ACN|20260416|13:37:06|S|1.000000|194.385800||
B|AAOI|20260416|13:37:07|S|10.000000|151.790000||
B|ABT|20260416|13:37:07|S|12.000000|94.800000||
B|SDS|20260416|13:37:07|S|14.000000|64.877000||
B|AAOI|20260416|13:37:08|S|100.000000|151.870000||
B|FLY|20260416|13:37:08|S|200.000000|43.310000||
B|AMC|20260416|13:37:09|S|20.000000|1.570000||
B|CSCO|20260416|13:37:09|S|11.000000|83.809300||
B|XLK|20260416|13:37:09|S|8.000000|151.679300||
B|ZS|20260416|13:37:09|S|8.000000|134.592400||
B|CAR|20260416|13:37:10|S|90.000000|439.430000||
B|GDXD|20260416|13:37:10|S|100.000000|32.900000||
B|INTC|20260416|13:37:10|S|500.000000|67.825000||
B|LITE|20260416|13:37:10|S|97.000000|885.990000||
B|RKLB|20260416|13:37:10|S|2.000000|81.695000||
B|CAR|20260416|13:37:11|S|100.000000|438.465000||
B|CSX|20260416|13:37:11|S|20.000000|42.830000||
B|NLR|20260416|13:37:11|S|10.000000|145.480000||
B|QUBT|20260416|13:37:11|S|2.000000|9.375000||
B|VONV|20260416|13:37:11|S|203.000000|98.475000||
B|CAR|20260416|13:37:12|S|4.000000|439.180000||
B|ONFO|20260416|13:37:12|S|100.000000|1.530000||
B|ONFO|20260416|13:37:12|S|100.000000|1.530000||
B|ORCL|20260416|13:37:12|S|1.000000|178.234800||
B|WDC|20260416|13:37:12|S|100.000000|359.562800||
B|BE|20260416|13:37:13|S|12.000000|209.860000||
B|GEN|20260416|13:37:13|S|20.000000|19.679300||
B|SPXU|20260416|13:37:13|S|10.000000|45.319900||
B|CAR|20260416|13:37:14|S|8.000000|439.180000||
B|FLY|20260416|13:37:14|S|200.000000|43.310000||
B|MARA|20260416|13:37:14|S|10.000000|11.060000||
B|ORCL|20260416|13:37:14|S|100.000000|178.250000||
B|SIDU|20260416|13:37:16|S|1000.000000|5.505000||
B|SIDU|20260416|13:37:16|S|5900.000000|5.510000||
B|ZS|20260416|13:37:16|S|40.000000|134.520000||
B|MU|20260416|13:37:17|S|1.000000|459.360000||
B|MU|20260416|13:37:17|S|47.000000|459.360000||
B|RH|20260416|13:37:17|S|11.000000|129.430000||
B|MDA|20260416|13:37:18|S|100.000000|35.710000||
B|RGTI|20260416|13:37:18|S|100.000000|19.600000||
B|TSLA|20260416|13:37:18|S|149.000000|388.060000||
B|AVGO|20260416|13:37:19|S|40.000000|397.910000||
B|MELI|20260416|13:37:19|S|1.000000|1835.691000||
B|MU|20260416|13:37:19|S|90.000000|459.370000||
B|NU|20260416|13:37:19|S|243.000000|15.370000||
B|TQQQ|20260416|13:37:19|S|15.000000|56.355000||
B|TSLA|20260416|13:37:19|S|3.000000|387.965000||
B|AAPL|20260416|13:37:20|S|200.000000|263.327800||
B|AMD|20260416|13:37:20|S|100.000000|275.985000||
B|NFXL|20260416|13:37:20|S|133.000000|37.765000||
B|RGTI|20260416|13:37:20|S|70.000000|19.590000||
B|SPSC|20260416|13:37:20|S|8.000000|56.390000||
B|ABUS|20260416|13:37:21|S|500.000000|4.695000||
B|DELL|20260416|13:37:21|S|5.000000|191.330000||
B|GIS|20260416|13:37:21|S|46.000000|35.209300||
B|HL|20260416|13:37:21|S|6.000000|19.095000||
B|NU|20260416|13:37:21|S|200.000000|15.375000||
B|SQQQ|20260416|13:37:21|S|40.000000|58.719300||
B|DAVE|20260416|13:37:22|S|5.000000|231.000000||
B|NU|20260416|13:37:23|S|199.000000|15.370000||
B|NU|20260416|13:37:23|S|234.000000|15.370000||
B|FIG|20260416|13:37:24|S|163.000000|20.105000||
B|NU|20260416|13:37:24|S|53.000000|15.370000||
B|NVDA|20260416|13:37:24|S|200.000000|198.210000||
B|XP|20260416|13:37:24|S|425.000000|20.977500||
B|CAR|20260416|13:37:25|S|20.000000|439.090000||
B|HLT|20260416|13:37:25|S|3.000000|329.730000||
B|VOO|20260416|13:37:25|S|0.031040|644.190000||
B|STNE|20260416|13:37:26|S|5.000000|14.957400||
B|TEM|20260416|13:37:26|S|20.000000|54.585000||
B|ARXS|20260416|13:37:27|S|100.000000|37.850000||
B|MUU|20260416|13:37:27|S|100.000000|216.760000||
B|MU|20260416|13:37:28|S|51.000000|459.320000||
B|NNE|20260416|13:37:28|S|8.000000|24.020000||
B|NU|20260416|13:37:28|S|206.000000|15.370000||
B|XNDU|20260416|13:37:28|S|100.000000|39.270000||
B|XNDU|20260416|13:37:28|S|100.000000|39.280000||
B|ARWR|20260416|13:37:29|S|10.000000|67.560000||
B|MARA|20260416|13:37:29|S|40.000000|11.055000||
B|MKC|20260416|13:37:29|S|9.000000|52.700000||
B|PL|20260416|13:37:29|S|72.000000|38.750000||
B|AAOI|20260416|13:37:30|S|197.000000|151.860000||
B|VICI|20260416|13:37:30|S|100.000000|28.310000||
B|AAOI|20260416|13:37:31|S|16.000000|151.850000||
B|ASTS|20260416|13:37:31|S|80.000000|88.870000||
B|BTMWW|20260416|13:37:31|E|7000.000000|0.029900||
B|RKLB|20260416|13:37:31|S|30.000000|81.590000||
B|WDC|20260416|13:37:31|S|33.000000|359.495000||
B|ATNM|20260416|13:37:32|S|99.000000|1.245000||
B|AVGO|20260416|13:37:32|S|4.000000|397.935000||
B|CAR|20260416|13:37:32|S|1.000000|439.090000||
B|IONQ|20260416|13:37:32|S|10.000000|44.220000||
B|NU|20260416|13:37:32|S|55.000000|15.370000||
B|XLI|20260416|13:37:33|S|19.000000|170.235000||
B|Z|20260416|13:37:33|S|22.000000|43.963400||
B|FISV|20260416|13:37:34|S|9.000000|62.645700||
B|FISV|20260416|13:37:34|S|10.000000|62.646500||
B|TME|20260416|13:37:34|S|100.000000|10.107500||
B|MRVL|20260416|13:37:35|S|100.000000|134.470000||
B|SLV|20260416|13:37:35|S|10.000000|70.855000||
B|ASTS|20260416|13:37:36|S|50.000000|88.842200||
B|ATNM|20260416|13:37:36|S|100.000000|1.245000||
B|BKSY|20260416|13:37:36|S|100.000000|37.080000||
B|USFR|20260416|13:37:36|S|23.000000|50.410000||
B|Z|20260416|13:37:36|S|12.000000|43.942500||
B|BCC|20260416|13:37:37|S|1.000000|79.020000||
B|INTC|20260416|13:37:37|S|265.000000|67.825000||
B|CRWV|20260416|13:37:38|S|17.000000|117.370000||
B|ATNM|20260416|13:37:39|S|100.000000|1.245000||
B|IONQ|20260416|13:37:39|S|843.000000|44.270000||
B|MAMO|20260416|13:37:39|S|340.000000|1.339800||
B|QQQM|20260416|13:37:39|S|50.000000|263.510000||
B|LLY|20260416|13:37:40|S|1.000000|901.945000||
B|SCHO|20260416|13:37:40|S|20.000000|24.250000||
B|BIZD|20260416|13:37:41|S|100.000000|13.015000||
B|PRAX|20260416|13:37:41|S|2.000000|317.260000||
B|QS|20260416|13:37:41|S|9.000000|6.980000||
B|DES|20260416|13:37:42|S|28.000000|37.615000||
B|AGG|20260416|13:37:43|S|200.000000|99.435000||
B|FLY|20260416|13:37:43|S|1.000000|43.197100||
B|QBTX|20260416|13:37:43|S|100.000000|16.940000||
B|QBTX|20260416|13:37:43|S|200.000000|16.930000||
B|QBTX|20260416|13:37:43|S|200.000000|16.940000||
B|QBTX|20260416|13:37:43|S|236.000000|16.940000||
B|RMSG|20260416|13:37:43|S|630.000000|2.630000||
B|UUUU|20260416|13:37:43|S|100.000000|21.175000||
B|UUUU|20260416|13:37:43|S|186.000000|21.170400||
B|ASTI|20260416|13:37:44|S|100.000000|6.290000||
B|IONQ|20260416|13:37:45|S|200.000000|44.251000||
B|SOXL|20260416|13:37:45|S|50.000000|88.089300||
B|AMD|20260416|13:37:46|S|26.000000|275.770000||
B|AMD|20260416|13:37:46|S|28.000000|275.772100||
B|ILMN|20260416|13:37:46|S|34.000000|131.030000||
B|TSLA|20260416|13:37:46|S|45.000000|387.818000||
B|DGRO|20260416|13:37:47|S|72.000000|72.395000||
B|AMD|20260416|13:37:48|S|59.000000|275.750000||
B|FCX|20260416|13:37:48|S|2.000000|67.949300||
B|IONQ|20260416|13:37:48|S|200.000000|44.221000||
B|IREN|20260416|13:37:48|S|798.000000|46.670000||
B|AMZN|20260416|13:37:49|S|13.000000|249.211000||
B|BBAI|20260416|13:37:49|S|4000.000000|3.779100||
B|BBAI|20260416|13:37:49|S|15500.000000|3.780000||
B|TEM|20260416|13:37:49|S|3.000000|54.510000||
B|DBA|20260416|13:37:50|S|100.000000|27.145000||
B|PL|20260416|13:37:50|S|5.000000|38.730000||
B|TLT|20260416|13:37:50|S|25.000000|86.265000||
B|EWY|20260416|13:37:51|S|10.000000|147.180000||
B|HY|20260416|13:37:51|S|11.000000|36.260000||
B|NFLX|20260416|13:37:51|S|100.000000|108.010000||
B|PG|20260416|13:37:51|S|1.000000|142.759100||
B|Z|20260416|13:37:51|S|100.000000|43.910000||
B|AMD|20260416|13:37:52|S|57.000000|275.691500||
B|BKLN|20260416|13:37:52|S|40.000000|20.560000||
B|GRAB|20260416|13:37:52|S|1.000000|4.035000||
B|RIG|20260416|13:37:52|S|1.000000|6.310000||
B|CSIQ|20260416|13:37:53|S|100.000000|12.980000||
B|GOOGL|20260416|13:37:53|S|2.000000|335.675000||
B|IONQ|20260416|13:37:53|S|200.000000|44.230900||
B|STNE|20260416|13:37:53|S|500.000000|14.980000||
B|ARRY|20260416|13:37:54|S|100.000000|7.655000||
B|KHC|20260416|13:37:54|S|10.000000|22.465000||
B|SGOV|20260416|13:37:54|S|749.000000|100.535000||
B|TSLA|20260416|13:37:54|S|300.000000|387.470000||
B|ARXS|20260416|13:37:55|S|3.000000|37.870000||
B|MAA|20260416|13:37:55|S|1.000000|122.150000||
B|SNAP|20260416|13:37:55|S|20.000000|6.020000||
B|SNOW|20260416|13:37:55|S|1.000000|144.920000||
B|TSLA|20260416|13:37:55|S|4.000000|387.470000||
B|ABUS|20260416|13:37:56|S|500.000000|4.730000||
B|ABUS|20260416|13:37:56|S|1000.000000|4.730000||
B|INTC|20260416|13:37:56|S|70.000000|67.780000||
B|XNDU|20260416|13:37:56|S|1200.000000|39.230000||
B|BBWI|20260416|13:37:57|S|7.000000|17.659300||
B|BBWI|20260416|13:37:57|S|20.000000|17.659300||
B|WIT|20260416|13:37:57|S|2.000000|2.135000||
B|ORCL|20260416|13:37:58|S|74.000000|178.060000||
B|PL|20260416|13:37:58|S|69.000000|38.713100||
B|SONO|20260416|13:37:58|S|100.000000|14.135000||
B|WMT|20260416|13:37:58|S|50.000000|125.089100||
B|ABUS|20260416|13:37:59|S|400.000000|4.740000||
B|ABUS|20260416|13:37:59|S|2000.000000|4.740000||
B|FRMI|20260416|13:37:59|S|100.000000|6.300000||
B|TTD|20260416|13:37:59|S|10.000000|22.795000||
B|NEBX|20260416|13:38:00|S|122.000000|76.700000||
B|NEBX|20260416|13:38:00|S|200.000000|76.600000||
B|RGTI|20260416|13:38:00|S|149.000000|19.595000||
B|TSLA|20260416|13:38:00|S|15.000000|387.570000||
B|ROKU|20260416|13:38:01|S|1.000000|111.290000||
B|SOXS|20260416|13:38:01|S|30.000000|20.405000||
B|ABUS|20260416|13:38:02|S|500.000000|4.740000||
B|BMNR|20260416|13:38:02|S|3.000000|21.895000||
B|IONX|20260416|13:38:02|S|1.000000|45.115000||
B|MRLN|20260416|13:38:02|S|20.000000|16.155000||
B|MU|20260416|13:38:02|S|90.000000|458.855000||
B|MU|20260416|13:38:02|S|200.000000|458.850000||
B|TE|20260416|13:38:02|S|100.000000|5.140700||
B|ZM|20260416|13:38:02|S|8.000000|86.870000||
B|ZSPC|20260416|13:38:02|S|100.000000|0.089400||
B|ARCC|20260416|13:38:03|S|2.000000|18.867100||
B|LWLG|20260416|13:38:03|S|100.000000|11.220000||
B|MU|20260416|13:38:03|S|122.000000|458.780000||
B|POET|20260416|13:38:03|S|350.000000|7.135000||
B|HLNE|20260416|13:38:04|S|1.000000|105.210000||
B|LUNR|20260416|13:38:04|S|200.000000|25.900000||
B|OKLO|20260416|13:38:04|S|1.000000|63.170000||
B|TSLA|20260416|13:38:04|S|25.000000|387.320000||
B|BA|20260416|13:38:05|S|10.000000|217.570000||
B|QBTS|20260416|13:38:05|S|10.000000|21.945000||
B|ZM|20260416|13:38:05|S|1.000000|86.870000||
B|AZO|20260416|13:38:06|S|18.000000|3500.010000||
B|CAR|20260416|13:38:06|S|100.000000|438.775000||
B|FANG|20260416|13:38:06|S|100.000000|186.890000||
B|SMR|20260416|13:38:06|S|7.000000|11.550000||
B|UPRO|20260416|13:38:07|S|1381.000000|120.451100||
B|BDX|20260416|13:38:08|S|16.000000|154.900000||
B|CRWV|20260416|13:38:08|S|78.000000|117.410000||
B|EQX|20260416|13:38:08|S|2.000000|15.205000||
B|GTLS|20260416|13:38:08|S|20.000000|207.700000||
B|PL|20260416|13:38:08|S|2.000000|38.650000||
B|RXST|20260416|13:38:08|S|5.000000|7.420000||
B|TEM|20260416|13:38:08|S|50.000000|54.500000||
B|TEM|20260416|13:38:08|S|742.000000|54.500000||
B|TEM|20260416|13:38:08|S|1000.000000|54.490000||
B|ARXS|20260416|13:38:09|S|72.000000|37.800000||
B|NASA|20260416|13:38:09|S|100.000000|30.740000||
B|BIZD|20260416|13:38:11|S|100.000000|13.015000||
B|IRDM|20260416|13:38:11|S|21.000000|42.120000||
B|SLB|20260416|13:38:11|S|20.000000|51.975000||
B|GT|20260416|13:38:12|S|300.000000|6.590000||
B|GT|20260416|13:38:12|S|1100.000000|6.585000||
B|GT|20260416|13:38:12|S|1100.000000|6.590000||
B|GT|20260416|13:38:12|S|3600.000000|6.580000||
B|RCUS|20260416|13:38:12|S|20.000000|23.185000||
B|CRDO|20260416|13:38:13|S|4.000000|157.961000||
B|LCID|20260416|13:38:13|S|10.000000|7.587500||
B|SHC|20260416|13:38:13|S|100.000000|15.805000||
B|DAWN|20260416|13:38:14|S|14.000000|21.460000||
B|MAIN|20260416|13:38:14|S|50.000000|54.300000||
B|NFLX|20260416|13:38:14|S|2.000000|108.005000||
B|PLTR|20260416|13:38:14|S|10.000000|142.667400||
B|CRWV|20260416|13:38:15|S|12.000000|117.580000||
B|HOOD|20260416|13:38:15|S|3.000000|86.390000||
B|OWL|20260416|13:38:15|S|10.000000|9.795000||
B|SPY|20260416|13:38:15|S|800.000000|700.710000||
B|LUNR|20260416|13:38:16|S|50.000000|25.915000||
B|AAL|20260416|13:38:17|S|25.000000|12.180000||
B|GME|20260416|13:38:17|S|50.000000|25.225000||
B|IR|20260416|13:38:17|S|20.000000|83.940000||
B|TSLA|20260416|13:38:17|S|80.000000|387.500000||
B|TSLA|20260416|13:38:17|S|880.000000|387.495000||
B|UBER|20260416|13:38:17|S|6.000000|76.580000||
B|AMD|20260416|13:38:18|S|2.000000|275.560000||
B|AMD|20260416|13:38:18|S|29.000000|275.560000||
B|UBER|20260416|13:38:18|S|100.000000|76.580000||
B|ALIT|20260416|13:38:19|S|1.000000|0.647100||
B|AVGO|20260416|13:38:19|S|40.000000|397.910000||
B|GENI|20260416|13:38:19|S|1000.000000|4.695000||
B|META|20260416|13:38:19|S|2.000000|674.280000||
B|PBM|20260416|13:38:19|S|200.000000|7.360000||
B|SQQQ|20260416|13:38:19|S|300.000000|58.725000||
B|UBER|20260416|13:38:19|S|80.000000|76.577800||
B|AMD|20260416|13:38:20|S|1.000000|275.600000||
B|WAY|20260416|13:38:20|S|100.000000|25.930000||
B|ZS|20260416|13:38:20|S|40.000000|134.575700||
B|CAR|20260416|13:38:21|S|33.000000|441.390000||
B|MOD|20260416|13:38:21|S|2.000000|233.235000||
B|ZM|20260416|13:38:21|S|50.000000|86.870000||
B|IAG|20260416|13:38:22|S|10.000000|19.098200||
B|NET|20260416|13:38:22|S|10.000000|197.818400||
B|JEPI|20260416|13:38:23|S|2.000000|57.555000||
B|PL|20260416|13:38:23|S|100.000000|38.690000||
B|SHY|20260416|13:38:23|S|100.000000|82.495000||
B|AMD|20260416|13:38:24|S|50.000000|275.690000||
B|QQQ|20260416|13:38:24|S|10.000000|640.042200||
B|ASTS|20260416|13:38:25|S|1400.000000|88.750000||
B|GAB|20260416|13:38:25|S|100.000000|5.765000||
B|GE|20260416|13:38:25|S|80.000000|300.800000||
B|PLUG|20260416|13:38:25|S|100.000000|2.820000||
B|TBRG|20260416|13:38:25|S|43.000000|22.650000||
B|TLH|20260416|13:38:25|S|8.000000|100.485000||
B|AAPL|20260416|13:38:26|S|1.000000|263.400000||
B|TCPC|20260416|13:38:26|S|100.000000|4.325000||
B|Z|20260416|13:38:26|S|12.000000|43.951600||
B|Z|20260416|13:38:26|S|100.000000|43.951600||
B|ARR|20260416|13:38:27|S|10.000000|17.220000||
B|FLUT|20260416|13:38:27|S|20.000000|108.470000||
B|SXC|20260416|13:38:27|S|100.000000|6.265000||
B|AAOI|20260416|13:38:28|S|50.000000|151.760000||
B|ASPI|20260416|13:38:28|S|1000.000000|5.109100||
B|DAL|20260416|13:38:28|S|50.000000|69.940000||
B|EQIX|20260416|13:38:28|S|10.000000|1064.112000||
B|NBIS|20260416|13:38:28|S|26.000000|162.600000||
B|QQQM|20260416|13:38:28|S|15.000000|263.505000||
B|TSLA|20260416|13:38:28|S|100.000000|387.610000||
B|VT|20260416|13:38:28|S|3.000000|148.615000||
B|ACMR|20260416|13:38:29|S|33.000000|46.980000||
B|NOW|20260416|13:38:29|S|20.000000|95.900000||
B|AMD|20260416|13:38:30|S|14.000000|275.698000||
B|ONFO|20260416|13:38:30|S|200.000000|1.570000||
B|STRC|20260416|13:38:30|S|134.000000|99.195000||
B|VZ|20260416|13:38:30|S|1.000000|46.579300||
B|AVGO|20260416|13:38:31|S|17.000000|397.880000||
B|IYW|20260416|13:38:31|S|7.000000|206.300000||
B|PATH|20260416|13:38:31|S|52.000000|10.757400||
B|AMRZ|20260416|13:38:32|S|400.000000|57.215000||
B|NLY|20260416|13:38:32|S|150.000000|22.299900||
B|PL|20260416|13:38:32|S|100.000000|38.685200||
B|VZ|20260416|13:38:32|S|30.000000|46.580000||
B|BRO|20260416|13:38:33|S|40.000000|68.920000||
B|QQQ|20260416|13:38:33|S|1.000000|640.020000||
B|AMD|20260416|13:38:34|S|3.000000|275.738300||
B|CMSD|20260416|13:38:34|S|300.000000|23.010000||
B|DHR|20260416|13:38:34|S|100.000000|194.340000||
B|QQQ|20260416|13:38:34|S|1.000000|640.020000||
B|SOUN|20260416|13:38:34|S|631.000000|7.899300||
B|T|20260416|13:38:34|S|20.000000|26.369300||
B|BIL|20260416|13:38:35|S|100.000000|91.525000||
B|LCID|20260416|13:38:35|S|6.000000|7.585000||
B|LOT|20260416|13:38:35|S|100.000000|1.375000||
B|MU|20260416|13:38:35|S|1.000000|458.450000||
B|TSLA|20260416|13:38:35|S|455.000000|387.705000||
B|AMD|20260416|13:38:36|S|1.000000|275.740000||
B|OTF|20260416|13:38:36|S|300.000000|12.145000||
B|TSLA|20260416|13:38:36|S|160.000000|387.680000||
B|ACMR|20260416|13:38:37|S|33.000000|46.985000||
B|ORC|20260416|13:38:37|E|49.000000|6.860000||
B|RKLB|20260416|13:38:37|S|31.000000|81.645000||
B|TEAM|20260416|13:38:37|S|50.000000|69.270000||
B|ENVX|20260416|13:38:38|S|10.000000|6.372500||
B|MU|20260416|13:38:38|S|10.000000|458.400000||
B|NU|20260416|13:38:38|S|44.000000|15.370000||
B|PBM|20260416|13:38:38|S|100.000000|7.500000||
B|TE|20260416|13:38:38|S|100.000000|5.135000||
B|TSLA|20260416|13:38:38|S|9.000000|387.710000||
B|TSLA|20260416|13:38:38|S|40.000000|387.720000||
B|ABT|20260416|13:38:39|S|5.000000|94.860000||
B|AMZN|20260416|13:38:39|S|63.000000|249.175000||
B|TSM|20260416|13:38:39|S|1.000000|363.700000||
B|EWG|20260416|13:38:40|S|2.000000|42.267500||
B|MU|20260416|13:38:40|S|1.000000|458.460000||
B|TSLA|20260416|13:38:40|S|100.000000|387.760000||
B|ZTS|20260416|13:38:40|S|100.000000|119.760000||
B|BE|20260416|13:38:41|S|5.000000|209.800000||
B|AAOI|20260416|13:38:42|S|197.000000|151.820000||
B|GOOG|20260416|13:38:42|S|10.000000|333.189100||
B|PBM|20260416|13:38:42|S|1100.000000|7.580000||
B|VUSB|20260416|13:38:42|S|100.000000|49.755000||
B|ABEV|20260416|13:38:43|S|500.000000|3.050000||
B|ALB|20260416|13:38:43|S|184.000000|210.155000||
B|BIZD|20260416|13:38:43|S|400.000000|13.010000||
B|QQQ|20260416|13:38:43|S|1.000000|640.035000||
B|SOXL|20260416|13:38:43|S|400.000000|88.017400||
B|TE|20260416|13:38:43|S|19.000000|5.139300||
B|COIN|20260416|13:38:44|S|40.000000|196.760000||
B|UNH|20260416|13:38:44|S|2.000000|316.640000||
B|AMD|20260416|13:38:45|S|70.000000|275.770000||
B|CEG|20260416|13:38:45|S|40.000000|294.570000||
B|NVDA|20260416|13:38:45|S|40.000000|198.240700||
B|QQQ|20260416|13:38:45|S|100.000000|640.010000||
B|VRSK|20260416|13:38:45|S|80.000000|179.920000||
B|CAR|20260416|13:38:46|S|25.000000|441.300000||
B|PLD|20260416|13:38:46|S|7.000000|142.540000||
B|VEA|20260416|13:38:46|S|152.000000|68.529300||
B|CAR|20260416|13:38:47|S|5.000000|442.000000||
B|GLD|20260416|13:38:47|S|1.000000|439.170000||
B|T|20260416|13:38:47|S|18.000000|26.360000||
B|XPEV|20260416|13:38:47|S|200.000000|18.185000||
B|CEG|20260416|13:38:48|S|80.000000|294.570000||
B|SCHW|20260416|13:38:48|S|5.000000|94.260700||
B|ZS|20260416|13:38:48|S|4.000000|134.572100||
B|ZS|20260416|13:38:48|S|5.000000|134.572100||
B|AMD|20260416|13:38:49|S|84.000000|275.760000||
B|XOM|20260416|13:38:49|S|10.000000|152.545000||
B|IONQ|20260416|13:38:50|S|100.000000|44.255000||
B|APPS|20260416|13:38:51|S|100.000000|3.809300||
B|BAX|20260416|13:38:51|S|100.000000|17.840000||
B|CEG|20260416|13:38:51|S|80.000000|294.340000||
B|KPDD|20260416|13:38:51|S|43.000000|9.200000||
B|PBM|20260416|13:38:51|E|94.000000|7.053600||
B|PBM|20260416|13:38:51|S|140.000000|7.085000||
B|TQQQ|20260416|13:38:51|S|55.000000|56.365000||
B|ZM|20260416|13:38:51|S|16.000000|86.888600||
B|AMD|20260416|13:38:52|S|1.000000|275.718000||
B|AMD|20260416|13:38:52|S|1.000000|275.720000||
B|AMD|20260416|13:38:52|S|4.000000|275.720000||
B|ATHR|20260416|13:38:52|S|1.000000|3.070000||
B|MSTR|20260416|13:38:52|S|50.000000|144.120000||
B|BRK/B|20260416|13:38:53|S|2.000000|472.450000||
B|CONL|20260416|13:38:53|S|4.000000|8.735000||
B|CRDO|20260416|13:38:53|S|1.000000|157.640000||
B|IONQ|20260416|13:38:53|S|100.000000|44.235000||
B|Q|20260416|13:38:53|S|60.000000|130.510000||
B|TSLA|20260416|13:38:53|S|586.000000|387.770000||
B|UVXY|20260416|13:38:53|S|100.000000|39.157400||
B|INTC|20260416|13:38:54|S|2.000000|67.765000||
B|TSLA|20260416|13:38:54|S|29.000000|387.790000||
B|TSLA|20260416|13:38:54|S|577.000000|387.790000||
B|BETA|20260416|13:38:55|S|100.000000|17.480000||
B|LULU|20260416|13:38:55|S|100.000000|163.155000||
B|NVDA|20260416|13:38:55|S|3.000000|198.240700||
B|TSLA|20260416|13:38:55|S|100.000000|387.850000||
B|CRDO|20260416|13:38:56|S|10.000000|157.715000||
B|DOCN|20260416|13:38:56|S|6.000000|85.920000||
B|GOOGL|20260416|13:38:56|S|99.000000|335.795000||
B|TSLA|20260416|13:38:56|S|80.000000|387.870000||
B|TSLA|20260416|13:38:56|S|100.000000|387.860000||
B|TSLA|20260416|13:38:56|S|234.000000|387.850000||
B|TSLA|20260416|13:38:56|S|566.000000|387.860000||
B|CRBN|20260416|13:38:57|S|14.000000|240.365000||
B|KMB|20260416|13:38:57|S|10.000000|97.540000||
B|NWSA|20260416|13:38:57|S|200.000000|25.720000||
B|RKLB|20260416|13:38:57|S|40.000000|81.685000||
B|SNDK|20260416|13:38:57|S|5.000000|904.513600||
B|SOFI|20260416|13:38:57|S|2.000000|19.110000||
B|WT|20260416|13:38:57|S|10.000000|16.485000||
B|ECL|20260416|13:38:58|S|40.000000|269.310000||
B|PBM|20260416|13:38:58|S|100.000000|7.060000||
B|ALH|20260416|13:38:59|S|100.000000|24.710000||
B|CAR|20260416|13:38:59|S|10.000000|442.285000||
B|EWJ|20260416|13:38:59|S|20.000000|89.285000||
B|META|20260416|13:38:59|S|5.000000|674.615000||
B|META|20260416|13:38:59|S|27.000000|674.615000||
B|CAPS|20260416|13:39:00|S|61.000000|0.613900||
B|UMC|20260416|13:39:00|S|100.000000|10.615000||
B|ZROZ|20260416|13:39:00|S|100.000000|62.780000||
B|BTU|20260416|13:39:01|S|500.000000|27.950000||
B|LAR|20260416|13:39:01|S|30.000000|8.942600||
B|PBM|20260416|13:39:01|S|600.000000|6.690000||
B|BIL|20260416|13:39:02|S|52.000000|91.525000||
B|CAR|20260416|13:39:02|S|100.000000|441.625000||
B|INTC|20260416|13:39:02|S|4.000000|67.775000||
B|LITE|20260416|13:39:02|S|20.000000|887.090000||
B|NOV|20260416|13:39:02|S|93.000000|19.089300||
B|SWMR|20260416|13:39:02|S|3.000000|41.390000||
B|SWMR|20260416|13:39:02|S|3.000000|41.390000||
B|AAL|20260416|13:39:03|S|2.000000|12.195000||
B|ACNT|20260416|13:39:03|S|100.000000|14.020000||
B|MSFT|20260416|13:39:03|S|0.023850|419.210000||
B|SCO|20260416|13:39:03|S|50.000000|7.600000||
B|ALB|20260416|13:39:04|S|100.000000|210.220000||
B|KREF|20260416|13:39:04|S|100.000000|6.645000||
B|LITE|20260416|13:39:04|S|10.000000|887.130000||
B|PBM|20260416|13:39:04|S|1.000000|6.660000||
B|QQQ|20260416|13:39:05|S|100.000000|640.130000||
B|QYLD|20260416|13:39:05|S|78.000000|17.645000||
B|TTAN|20260416|13:39:05|S|20.000000|63.142000||
B|TZA|20260416|13:39:05|S|960.000000|5.485000||
B|ERIC|20260416|13:39:06|S|20.000000|12.069300||
B|SOXL|20260416|13:39:06|S|200.000000|88.087800||
B|SPXU|20260416|13:39:06|S|5.000000|45.275000||
B|AAPL|20260416|13:39:07|S|100.000000|263.438800||
B|GOOGL|20260416|13:39:07|S|7.000000|335.920000||
B|NVDA|20260416|13:39:07|S|100.000000|198.325000||
B|QQQ|20260416|13:39:07|S|25.000000|640.239100||
B|TSLA|20260416|13:39:07|S|20.000000|388.030000||
B|EGO|20260416|13:39:08|S|20.000000|33.698800||
B|MELI|20260416|13:39:08|S|1.000000|1835.661000||
B|NCI|20260416|13:39:08|S|1.000000|0.725000||
B|NVDA|20260416|13:39:08|S|5.000000|198.322600||
B|ORCL|20260416|13:39:08|S|200.000000|177.970000||
B|AMD|20260416|13:39:09|S|89.000000|275.910000||
B|DINO|20260416|13:39:09|S|200.000000|60.240000||
B|RGTI|20260416|13:39:09|S|230.000000|19.635000||
B|TSLA|20260416|13:39:09|S|74.000000|388.000000||
B|DIA|20260416|13:39:11|S|1.000000|485.220000||
B|MSFT|20260416|13:39:11|S|5.000000|419.280000||
B|NVO|20260416|13:39:11|S|11.000000|40.847500||
B|QID|20260416|13:39:11|S|25.000000|18.405000||
B|RKLB|20260416|13:39:11|S|25.000000|81.740000||
B|VOO|20260416|13:39:11|S|232.000000|644.395000||
B|BIL|20260416|13:39:12|S|42.000000|91.525000||
B|NVDA|20260416|13:39:12|S|100.000000|198.330000||
B|CHRW|20260416|13:39:13|S|100.000000|181.800000||
B|PG|20260416|13:39:13|S|1.000000|142.798800||
B|CAR|20260416|13:39:14|S|2.000000|441.500000||
B|CYCU|20260416|13:39:14|S|13.000000|1.135000||
B|NVDA|20260416|13:39:14|S|40.000000|198.325000||
B|PBM|20260416|13:39:14|S|119.000000|6.880000||
B|QQQ|20260416|13:39:14|S|100.000000|640.249100||
B|SCHD|20260416|13:39:14|S|0.487170|30.790000||
B|Z|20260416|13:39:14|S|29.000000|43.945300||
B|ORCL|20260416|13:39:15|S|2.000000|177.978300||
B|PBM|20260416|13:39:15|S|20.000000|6.850000||
B|PBM|20260416|13:39:15|S|1000.000000|6.860000||
B|QQQ|20260416|13:39:15|S|200.000000|640.220000||
B|ZM|20260416|13:39:15|S|9.000000|86.870000||
B|BIZD|20260416|13:39:16|S|100.000000|13.015000||
B|SPXU|20260416|13:39:16|S|50.000000|45.275000||
B|CPB|20260416|13:39:17|S|10.000000|20.918200||
B|CRWV|20260416|13:39:17|S|34.000000|117.660000||
B|CRWV|20260416|13:39:17|S|1500.000000|117.680000||
B|LITE|20260416|13:39:17|S|3.000000|887.850000||
B|LWLG|20260416|13:39:17|S|200.000000|11.150000||
B|RDW|20260416|13:39:17|S|300.000000|10.685000||
B|RDW|20260416|13:39:17|S|2000.000000|10.685000||
B|TQQQ|20260416|13:39:17|S|100.000000|56.405000||
B|ZM|20260416|13:39:17|S|1.000000|86.870000||
B|ZM|20260416|13:39:17|S|20.000000|86.798800||
B|ZM|20260416|13:39:18|S|10.000000|86.798800||
B|AMD|20260416|13:39:19|S|100.000000|275.900000||
B|EOG|20260416|13:39:19|S|100.000000|134.040000||
B|PBM|20260416|13:39:19|S|1.000000|7.090000||
B|PG|20260416|13:39:19|S|1.000000|142.779300||
B|SQQQ|20260416|13:39:19|S|68.000000|58.657400||
B|STX|20260416|13:39:19|S|5.000000|523.310000||
B|CAR|20260416|13:39:20|S|1.000000|440.790000||
B|FUFU|20260416|13:39:20|S|300.000000|2.410000||
B|PL|20260416|13:39:20|S|5.000000|38.730000||
B|AAPL|20260416|13:39:21|S|20.000000|263.439900||
B|DAL|20260416|13:39:21|S|50.000000|70.030000||
B|HURA|20260416|13:39:21|S|100.000000|3.070000||
B|ISRG|20260416|13:39:21|S|1.000000|454.840000||
B|LWLG|20260416|13:39:21|S|100.000000|11.130000||
B|NKE|20260416|13:39:21|S|300.000000|45.955000||
B|IONZ|20260416|13:39:22|S|10.000000|7.330000||
B|IONZ|20260416|13:39:22|S|10.000000|7.340000||
B|LWLG|20260416|13:39:22|S|400.000000|11.158800||
B|TFX|20260416|13:39:22|S|100.000000|125.810000||
B|TFX|20260416|13:39:22|S|200.000000|125.790000||
B|TFX|20260416|13:39:22|S|300.000000|125.820000||
B|HIVE|20260416|13:39:23|S|4800.000000|2.195000||
B|IONQ|20260416|13:39:23|S|50.000000|44.330000||
B|PL|20260416|13:39:23|S|15.000000|38.725000||
B|PL|20260416|13:39:23|S|100.000000|38.725000||
B|PTIR|20260416|13:39:23|S|25.000000|15.299300||
B|SOXL|20260416|13:39:23|S|112.000000|88.167500||
B|STOK|20260416|13:39:23|S|100.000000|35.000000||
B|STOK|20260416|13:39:23|S|101.000000|34.980000||
B|STOK|20260416|13:39:23|S|300.000000|35.020000||
B|GE|20260416|13:39:24|S|10.000000|300.840000||
B|CCO|20260416|13:39:25|S|20.000000|2.390000||
B|DVY|20260416|13:39:25|S|148.000000|152.415000||
B|T|20260416|13:39:25|S|30.000000|26.369300||
B|TTAN|20260416|13:39:25|S|20.000000|63.143400||
B|AAOI|20260416|13:39:26|S|21.000000|151.875000||
B|LAC|20260416|13:39:26|S|10.000000|4.780000||
B|ORCL|20260416|13:39:26|S|50.000000|177.960000||
B|RGTI|20260416|13:39:26|S|400.000000|19.630700||
B|SGOV|20260416|13:39:26|S|17.000000|100.539500||
B|AMD|20260416|13:39:27|S|47.000000|276.000900||
B|LAC|20260416|13:39:27|S|10.000000|4.780000||
B|WULF|20260416|13:39:27|S|100.000000|19.275000||
B|RGTI|20260416|13:39:28|S|63.000000|19.640000||
B|RIG|20260416|13:39:28|S|500.000000|6.300000||
B|RTX|20260416|13:39:28|S|10.000000|195.020000||
B|TMF|20260416|13:39:28|S|40.000000|35.760700||
B|LAC|20260416|13:39:29|S|10.000000|4.780000||
B|COIN|20260416|13:39:30|S|64.000000|196.890000||
B|ING|20260416|13:39:30|S|43.000000|29.215000||
B|TQQQ|20260416|13:39:30|S|200.000000|56.425000||
B|UPS|20260416|13:39:30|S|10.000000|105.528800||
B|XELB|20260416|13:39:30|E|4.000000|1.850000||
B|AMZN|20260416|13:39:31|S|0.002900|249.250000||
B|GAB|20260416|13:39:31|S|200.000000|5.765000||
B|RKLB|20260416|13:39:31|S|46.000000|81.755000||
B|MSTR|20260416|13:39:32|S|7.000000|144.255000||
B|RTX|20260416|13:39:32|S|10.000000|195.040000||
B|BCS|20260416|13:39:33|S|400.000000|23.570000||
B|BIDU|20260416|13:39:33|S|10.000000|125.640000||
B|LMND|20260416|13:39:33|S|40.000000|68.010000||
B|PBM|20260416|13:39:33|S|100.000000|6.920000||
B|QBTS|20260416|13:39:33|S|1700.000000|22.045000||
B|SLDP|20260416|13:39:33|S|100.000000|3.299300||
B|TQQQ|20260416|13:39:33|S|500.000000|56.425000||
B|VST|20260416|13:39:33|S|100.000000|163.210000||
B|AAPL|20260416|13:39:34|S|100.000000|263.429300||
B|EGO|20260416|13:39:34|S|20.000000|33.738800||
B|NVDA|20260416|13:39:34|S|100.000000|198.362400||
B|LAC|20260416|13:39:35|S|200.000000|4.780000||
B|TMDX|20260416|13:39:35|S|15.000000|109.080000||
B|GLD|20260416|13:39:36|S|3.000000|439.240000||
B|TQQQ|20260416|13:39:36|S|500.000000|56.405000||
B|URI|20260416|13:39:37|S|2.000000|779.840000||
B|GCT|20260416|13:39:38|S|30.000000|47.620000||
B|LWLG|20260416|13:39:38|S|200.000000|11.040000||
B|TSLA|20260416|13:39:38|S|10.000000|387.928500||
B|AAOX|20260416|13:39:39|S|2.000000|53.530000||
B|BBAI|20260416|13:39:39|S|80.000000|3.780000||
B|MU|20260416|13:39:39|S|1.000000|458.995000||
B|RYAAY|20260416|13:39:39|S|20.000000|57.980000||
B|SMR|20260416|13:39:39|S|50.000000|11.579900||
B|SOFI|20260416|13:39:39|S|70.000000|19.115000||
B|ZM|20260416|13:39:39|S|8.000000|86.770000||
B|ANET|20260416|13:39:40|S|100.000000|159.205000||
B|COIN|20260416|13:39:40|S|6.000000|196.830000||
B|HOOD|20260416|13:39:40|S|50.000000|86.440000||
B|IONQ|20260416|13:39:40|S|100.000000|44.330000||
B|MAMO|20260416|13:39:40|S|441.000000|1.349900||
B|QQQ|20260416|13:39:40|S|25.000000|640.229300||
B|AMZN|20260416|13:39:41|S|109.000000|249.215000||
B|ORCL|20260416|13:39:41|S|2.000000|177.891400||
B|STX|20260416|13:39:41|S|7.000000|524.320000||
B|TTAN|20260416|13:39:41|S|20.000000|63.150000||
B|LITE|20260416|13:39:42|S|50.000000|887.710000||
B|NKE|20260416|13:39:42|S|1.000000|45.959300||
B|SLV|20260416|13:39:42|S|992.000000|70.815000||
B|VIV|20260416|13:39:42|S|1300.000000|16.360000||
B|COIN|20260416|13:39:43|S|3.000000|196.880000||
B|GOOGL|20260416|13:39:43|S|1.000000|335.885000||
B|IONZ|20260416|13:39:43|S|20.000000|7.330000||
B|SHY|20260416|13:39:43|S|1.000000|82.495000||
B|PMNT|20260416|13:39:44|S|300.000000|0.397100||
B|AAPL|20260416|13:39:45|S|1.000000|263.395000||
B|FIG|20260416|13:39:45|S|20.000000|20.120700||
B|INTU|20260416|13:39:45|S|40.000000|388.595000||
B|OKLL|20260416|13:39:45|S|400.000000|9.430000||
B|UDOW|20260416|13:39:45|S|7.000000|57.285000||
B|GLW|20260416|13:39:46|S|1.000000|164.060000||
B|IONZ|20260416|13:39:46|S|10.000000|7.320000||
B|PLUG|20260416|13:39:46|S|14.000000|2.830000||
B|ZS|20260416|13:39:46|S|40.000000|134.330000||
B|MC|20260416|13:39:47|S|10.000000|66.420000||
B|RCL|20260416|13:39:47|S|40.000000|269.400000||
B|SHOP|20260416|13:39:47|S|20.000000|128.345000||
B|TSLA|20260416|13:39:47|S|3.000000|387.840000||
B|ABT|20260416|13:39:48|S|1.000000|94.828800||
B|AG|20260416|13:39:48|S|100.000000|21.029300||
B|BITX|20260416|13:39:48|S|100.000000|17.510000||
B|CCO|20260416|13:39:48|S|20.000000|2.400000||
B|QBTX|20260416|13:39:48|S|300.000000|17.060000||
B|TERN|20260416|13:39:48|S|20.000000|52.710000||
B|VIAV|20260416|13:39:48|S|20.000000|41.040000||
B|WIX|20260416|13:39:48|S|200.000000|67.580000||
B|NBIG|20260416|13:39:49|S|2.000000|17.390000||
B|TSLA|20260416|13:39:49|S|14.000000|387.805000||
B|TSLA|20260416|13:39:49|S|97.000000|387.780000||
B|TSLA|20260416|13:39:49|S|234.000000|387.790000||
B|TSLA|20260416|13:39:49|S|880.000000|387.805000||
B|AMD|20260416|13:39:50|S|49.000000|275.850000||
B|CMCSA|20260416|13:39:50|S|100.000000|29.165000||
B|FUFU|20260416|13:39:50|S|300.000000|2.415000||
B|FWONA|20260416|13:39:50|S|6.000000|81.960000||
B|KWEB|20260416|13:39:50|S|20.000000|30.180000||
B|UAMY|20260416|13:39:50|S|52.000000|10.667600||
B|INTC|20260416|13:39:51|S|50.000000|67.660000||
B|SLV|20260416|13:39:51|S|42.000000|70.805000||
B|WIX|20260416|13:39:51|S|100.000000|67.650000||
B|AMD|20260416|13:39:52|S|34.000000|275.760000||
B|BMNR|20260416|13:39:52|S|68.000000|21.938300||
B|CAR|20260416|13:39:52|S|7.000000|440.090000||
B|INFQ|20260416|13:39:52|S|25.000000|14.790000||
B|TRI|20260416|13:39:52|S|23.000000|94.540000||
B|AMD|20260416|13:39:53|S|10.000000|275.785000||
B|HPQ|20260416|13:39:53|S|18.000000|19.745000||
B|ABEV|20260416|13:39:54|S|20.000000|3.050000||
B|CAR|20260416|13:39:54|S|300.000000|440.580000||
B|GDX|20260416|13:39:54|S|1.000000|97.590000||
B|QURE|20260416|13:39:54|S|100.000000|16.480000||
B|ADI|20260416|13:39:55|S|3.000000|353.820000||
B|BA|20260416|13:39:55|S|20.000000|217.741200||
B|OKLO|20260416|13:39:55|S|42.000000|63.290000||
B|OKLO|20260416|13:39:55|S|133.000000|63.320000||
B|SNDK|20260416|13:39:55|S|25.000000|905.440000||
B|ZM|20260416|13:39:55|S|1.000000|86.665000||
B|ZM|20260416|13:39:55|S|15.000000|86.665000||
B|MCD|20260416|13:39:56|S|2.000000|307.380000||
B|NFLX|20260416|13:39:56|S|1.000000|108.102500||
B|OCG|20260416|13:39:56|S|113.000000|0.809000||
B|RKLB|20260416|13:39:56|S|26.000000|81.720000||
B|TEM|20260416|13:39:56|S|150.000000|54.620000||
B|AMD|20260416|13:39:57|S|1.000000|275.810000||
B|AMD|20260416|13:39:57|S|63.000000|275.813500||
B|AMD|20260416|13:39:57|S|100.000000|275.810000||
B|APH|20260416|13:39:57|S|3.000000|147.667800||
B|CLX|20260416|13:39:57|S|7.000000|101.790000||
B|LWLG|20260416|13:39:57|S|900.000000|11.100000||
B|PN|20260416|13:39:57|S|100.000000|2.730000||
B|ZM|20260416|13:39:57|S|9.000000|86.645000||
B|ZM|20260416|13:39:57|S|100.000000|86.620000||
B|BMR|20260416|13:39:58|S|0.009800|1.770000||
B|QID|20260416|13:39:58|S|10.000000|18.405000||
B|AVEM|20260416|13:39:59|S|26.000000|88.020000||
B|UMC|20260416|13:39:59|S|100.000000|10.605000||
B|DVN|20260416|13:40:00|S|27.000000|45.827500||
B|GOOG|20260416|13:40:00|S|41.000000|333.275000||
B|NIO|20260416|13:40:00|S|1101.000000|6.705000||
B|UP|20260416|13:40:00|S|100.000000|0.401300||
B|VTI|20260416|13:40:00|S|4.000000|345.715000||
B|ZM|20260416|13:40:00|S|3.000000|86.645000||
B|MAS|20260416|13:40:01|S|74.000000|63.940000||
B|SLV|20260416|13:40:02|S|25.000000|70.789300||
B|APTV|20260416|13:40:03|S|1.000000|56.960000||
B|ARXS|20260416|13:40:03|S|100.000000|37.810000||
B|COIN|20260416|13:40:03|S|25.000000|196.890000||
B|GRCE|20260416|13:40:03|S|18.000000|4.450000||
B|LAC|20260416|13:40:03|S|56.000000|4.785000||
B|NVDA|20260416|13:40:03|S|175.000000|198.365000||
B|SPY|20260416|13:40:03|S|7.000000|701.030000||
B|Z|20260416|13:40:03|S|12.000000|43.956400||
B|AMD|20260416|13:40:04|S|266.000000|275.830000||
B|FLY|20260416|13:40:04|S|10.000000|43.156800||
B|HBAN|20260416|13:40:04|S|365.000000|16.675000||
B|MA|20260416|13:40:04|S|1.000000|520.842300||
B|PEN|20260416|13:40:04|S|42.000000|331.930000||
B|C|20260416|13:40:05|S|281.000000|129.818600||
B|KWEB|20260416|13:40:05|S|20.000000|30.180000||
B|NVDA|20260416|13:40:05|S|400.000000|198.375000||
B|PINS|20260416|13:40:05|S|7.000000|20.135000||
B|CRESY|20260416|13:40:06|S|1.000000|11.540000||
B|GREE|20260416|13:40:06|S|200.000000|1.200000||
B|IRDM|20260416|13:40:06|S|10.000000|42.150000||
B|OKLO|20260416|13:40:06|S|20.000000|63.360000||
B|RRC|20260416|13:40:06|S|100.000000|42.240000||
B|TSLA|20260416|13:40:06|S|100.000000|387.990000||
B|C|20260416|13:40:07|S|466.000000|129.808800||
B|LWLG|20260416|13:40:07|S|192.000000|11.130000||
B|PDI|20260416|13:40:07|S|77.000000|17.315000||
B|PINS|20260416|13:40:07|S|20.000000|20.135000||
B|SNAP|20260416|13:40:07|S|100.000000|6.025000||
B|C|20260416|13:40:08|S|371.000000|129.850000||
B|C|20260416|13:40:08|S|414.000000|129.847900||
B|CRWV|20260416|13:40:08|S|132.000000|117.740000||
B|KRYS|20260416|13:40:08|S|1.000000|263.250000||
B|POOL|20260416|13:40:08|S|3.000000|227.850000||
B|C|20260416|13:40:09|S|100.000000|129.830000||
B|LYFT|20260416|13:40:09|S|20.000000|14.755000||
B|SLV|20260416|13:40:09|S|27.000000|70.805000||
B|TSLA|20260416|13:40:09|S|94.000000|388.035000||
B|VXUS|20260416|13:40:09|S|3.000000|82.535000||
B|ZS|20260416|13:40:09|S|40.000000|134.547200||
B|EMB|20260416|13:40:10|S|20.000000|95.865000||
B|IEP|20260416|13:40:10|S|100.000000|7.865000||
B|XLV|20260416|13:40:10|S|100.000000|146.535000||
B|ZM|20260416|13:40:10|S|1.000000|86.645000||
B|C|20260416|13:40:11|S|200.000000|129.830000||
B|DLO|20260416|13:40:11|S|500.000000|13.584900||
B|GLD|20260416|13:40:11|S|5.000000|439.210000||
B|ORCL|20260416|13:40:11|S|40.000000|177.800000||
B|ORCL|20260416|13:40:11|S|53.000000|177.808000||
B|SDVY|20260416|13:40:11|S|200.000000|41.285000||
B|ZM|20260416|13:40:11|S|100.000000|86.650000||
B|LWLG|20260416|13:40:12|S|100.000000|11.145000||
B|WST|20260416|13:40:12|S|3.000000|268.780000||
B|BRK/B|20260416|13:40:13|S|10.000000|472.750000||
B|KORU|20260416|13:40:13|S|1.000000|468.160000||
B|LWLG|20260416|13:40:13|S|1000.000000|11.158800||
B|USFR|20260416|13:40:13|S|25.000000|50.410000||
B|AAME|20260416|13:40:14|S|2.000000|2.520000||
B|IRM|20260416|13:40:14|S|100.000000|116.205000||
B|MSFU|20260416|13:40:14|S|200.000000|29.287200||
B|DD|20260416|13:40:15|S|2.000000|46.375000||
B|KWR|20260416|13:40:15|S|100.000000|130.380000||
B|LWLG|20260416|13:40:15|S|100.000000|11.145000||
B|MS|20260416|13:40:15|S|200.000000|188.462300||
B|NVDA|20260416|13:40:15|S|328.000000|198.425000||
B|PRTA|20260416|13:40:15|S|41.000000|10.470000||
B|RKLB|20260416|13:40:15|S|230.000000|81.805000||
B|TQQQ|20260416|13:40:15|S|2.000000|56.430700||
B|ZM|20260416|13:40:15|S|4.000000|86.655000||
B|CRWV|20260416|13:40:16|S|10.000000|117.700000||
B|IONQ|20260416|13:40:16|S|40.000000|44.435000||
B|RKLB|20260416|13:40:16|S|30.000000|81.791200||
B|ZM|20260416|13:40:16|S|4.000000|86.655000||
B|ZM|20260416|13:40:16|S|96.000000|86.655000||
B|MU|20260416|13:40:17|S|296.000000|459.195000||
B|ORCL|20260416|13:40:17|S|110.000000|177.820000||
B|ABBV|20260416|13:40:18|S|2.000000|208.760000||
B|EOG|20260416|13:40:18|S|100.000000|134.045000||
B|INTC|20260416|13:40:18|S|200.000000|67.699300||
B|MSTZ|20260416|13:40:18|S|100.000000|9.000000||
B|QBTS|20260416|13:40:18|S|112.000000|22.095000||
B|HIMS|20260416|13:40:19|S|5.000000|26.249300||
B|QBTX|20260416|13:40:19|S|500.000000|17.098500||
B|ZM|20260416|13:40:19|S|50.000000|86.655000||
B|ZM|20260416|13:40:19|S|50.000000|86.655000||
B|NVTS|20260416|13:40:20|S|1000.000000|11.975000||
B|PBM|20260416|13:40:20|S|24.000000|6.920000||
B|PG|20260416|13:40:20|S|7.000000|142.785000||
B|SLB|20260416|13:40:20|S|10.000000|52.005000||
B|ALB|20260416|13:40:21|S|30.000000|210.750000||
B|ASTS|20260416|13:40:21|S|200.000000|88.890000||
B|CP|20260416|13:40:21|S|13.000000|80.230000||
B|IONQ|20260416|13:40:21|S|500.000000|44.415000||
B|IVV|20260416|13:40:21|S|5.000000|704.325000||
B|ZS|20260416|13:40:21|S|57.000000|134.370000||
B|CHTR|20260416|13:40:22|S|5.000000|232.550000||
B|DKS|20260416|13:40:22|S|1.000000|220.501700||
B|HOOD|20260416|13:40:22|S|100.000000|86.465100||
B|MSFU|20260416|13:40:22|S|600.000000|29.287200||
B|RDW|20260416|13:40:22|S|340.000000|10.690000||
B|SCHD|20260416|13:40:22|S|20.000000|30.785000||
B|AAPL|20260416|13:40:23|S|1.000000|263.539300||
B|CMCT|20260416|13:40:23|S|700.000000|0.671400||
B|OKLO|20260416|13:40:23|S|100.000000|63.340000||
B|PG|20260416|13:40:23|S|3.000000|142.785000||
B|TMF|20260416|13:40:23|S|16.000000|35.749300||
B|CCL|20260416|13:40:24|S|100.000000|27.309300||
B|CEG|20260416|13:40:24|S|50.000000|295.300000||
B|CORZ|20260416|13:40:24|S|36.000000|19.120000||
B|CORZ|20260416|13:40:24|S|844.000000|19.120000||
B|IRDM|20260416|13:40:24|S|23.000000|42.180000||
B|MS|20260416|13:40:24|S|200.000000|188.461800||
B|QBTS|20260416|13:40:24|S|70.000000|22.095000||
B|QBTS|20260416|13:40:24|S|95.000000|22.095000||
B|MOS|20260416|13:40:25|S|10.000000|24.405000||
B|PGY|20260416|13:40:25|S|100.000000|14.739300||
B|TSLA|20260416|13:40:25|S|12.000000|388.170000||
B|BXSL|20260416|13:40:26|S|100.000000|24.545000||
B|CSIQ|20260416|13:40:26|S|100.000000|13.028800||
B|PG|20260416|13:40:26|S|1.000000|142.779000||
B|SHC|20260416|13:40:26|S|100.000000|15.805000||
B|TSLA|20260416|13:40:26|S|4.000000|388.185000||
B|AMD|20260416|13:40:27|S|60.000000|276.100000||
B|AMD|20260416|13:40:27|S|100.000000|276.095000||
B|ASTS|20260416|13:40:27|S|73.000000|88.969100||
B|IONQ|20260416|13:40:27|S|100.000000|44.425000||
B|ACPpA|20260416|13:40:28|S|1.000000|20.000000||
B|LGND|20260416|13:40:28|S|1.000000|222.430000||
B|PSQ|20260416|13:40:28|S|5.000000|29.045000||
B|CF|20260416|13:40:29|S|200.000000|123.410000||
B|NVDA|20260416|13:40:29|S|1.000000|198.440000||
B|PSQ|20260416|13:40:29|S|7.000000|29.045000||
B|TSM|20260416|13:40:29|S|88.000000|363.880000||
B|BIL|20260416|13:40:30|S|15.000000|91.525000||
B|DGX|20260416|13:40:30|S|1.000000|193.170000||
B|IONQ|20260416|13:40:30|S|80.000000|44.469100||
B|IONZ|20260416|13:40:30|S|20.000000|7.290000||
B|LGND|20260416|13:40:30|S|1.000000|222.500000||
B|ORCL|20260416|13:40:30|S|104.000000|177.915000||
B|EBAY|20260416|13:40:31|S|50.000000|102.709700||
B|SNDK|20260416|13:40:31|S|261.000000|906.440000||
B|AG|20260416|13:40:32|S|100.000000|21.025000||
B|APP|20260416|13:40:32|S|219.000000|471.095000||
B|BTAL|20260416|13:40:32|S|20.000000|12.825000||
B|KOD|20260416|13:40:32|S|42.000000|40.587900||
B|KOD|20260416|13:40:32|S|185.000000|40.590000||
B|LWLG|20260416|13:40:33|S|180.000000|11.175000||
B|PAAS|20260416|13:40:33|S|2.000000|56.999300||
B|SNDK|20260416|13:40:33|S|6.000000|906.390000||
B|TSLA|20260416|13:40:33|S|100.000000|388.290000||
B|ABT|20260416|13:40:34|S|4.000000|94.860000||
B|JTEK|20260416|13:40:34|S|1000.000000|90.390000||
B|PBM|20260416|13:40:34|S|7.000000|6.990000||
B|RGTI|20260416|13:40:34|S|100.000000|19.665000||
B|SOXS|20260416|13:40:34|S|100.000000|20.355000||
B|AMD|20260416|13:40:35|S|50.000000|276.060000||
B|CUE|20260416|13:40:35|S|11700.000000|0.557400||
B|RGTI|20260416|13:40:35|S|238.000000|19.675000||
B|TSLA|20260416|13:40:35|S|100.000000|388.311500||
B|TSLA|20260416|13:40:35|S|199.000000|388.320000||
B|AMD|20260416|13:40:36|S|50.000000|276.060000||
B|CAR|20260416|13:40:36|S|1.000000|440.250000||
B|CCO|20260416|13:40:36|S|20.000000|2.390000||
B|COIN|20260416|13:40:36|S|19.000000|197.120000||
B|IONQ|20260416|13:40:36|S|15.000000|44.495000||
B|MU|20260416|13:40:36|S|15.000000|459.335000||
B|NKE|20260416|13:40:36|S|8.000000|45.985000||
B|PLTR|20260416|13:40:36|S|100.000000|142.694800||
B|NVDA|20260416|13:40:37|S|4.000000|198.475000||
B|NVTS|20260416|13:40:37|S|2000.000000|11.980000||
B|ORCL|20260416|13:40:37|S|40.000000|177.980000||
B|PBM|20260416|13:40:37|S|50.000000|7.000000||
B|RDW|20260416|13:40:37|S|100.000000|10.715000||
B|IESC|20260416|13:40:38|S|25.000000|488.960000||
B|SPY|20260416|13:40:38|S|1.000000|701.202500||
B|AMZN|20260416|13:40:39|S|100.000000|249.410000||
B|MSFT|20260416|13:40:39|S|80.000000|419.470000||
B|MSFT|20260416|13:40:39|S|480.000000|419.470000||
B|PBM|20260416|13:40:39|S|500.000000|7.000000||
B|PCG|20260416|13:40:39|S|20.000000|17.325000||
B|AMD|20260416|13:40:40|S|100.000000|276.110000||
B|CRWV|20260416|13:40:40|S|100.000000|117.730000||
B|MTZ|20260416|13:40:40|S|153.000000|359.590000||
B|PL|20260416|13:40:40|S|10.000000|38.805000||
B|BTI|20260416|13:40:41|S|5.000000|56.149300||
B|HKD|20260416|13:40:41|S|200.000000|1.880000||
B|INTC|20260416|13:40:41|S|200.000000|67.740000||
B|NVDA|20260416|13:40:41|S|175.000000|198.455000||
B|SOLS|20260416|13:40:41|S|200.000000|78.510000||
B|ZS|20260416|13:40:41|S|40.000000|134.537200||
B|GOOG|20260416|13:40:42|S|100.000000|333.400000||
B|KVHI|20260416|13:40:42|S|20.000000|9.705000||
B|LEGN|20260416|13:40:42|S|74.000000|21.050000||
B|RKLB|20260416|13:40:42|S|12.000000|81.863500||
B|BMNG|20260416|13:40:43|S|7.000000|1.479900||
B|ORCL|20260416|13:40:43|S|1.000000|177.935000||
B|RKT|20260416|13:40:43|S|49.000000|15.569300||
B|SOLS|20260416|13:40:43|S|16.000000|78.590000||
B|NVDA|20260416|13:40:44|S|200.000000|198.450000||
B|SOBR|20260416|13:40:44|S|140.000000|0.764900||
B|T|20260416|13:40:44|S|20.000000|26.369300||
B|ZLAB|20260416|13:40:44|S|500.000000|23.420000||
B|ASPI|20260416|13:40:45|S|50.000000|5.120000||
B|BKNG|20260416|13:40:45|S|23.000000|186.270000||
B|CMMB|20260416|13:40:45|S|100.000000|1.650000||
B|MAIR|20260416|13:40:45|S|1.000000|31.809900||
B|RDW|20260416|13:40:45|S|50.000000|10.715000||
B|RDW|20260416|13:40:45|S|200.000000|10.715000||
B|SDOT|20260416|13:40:45|S|2.000000|1.510000||
B|BRK/B|20260416|13:40:46|S|2.000000|472.640000||
B|CSQ|20260416|13:40:46|S|100.000000|19.050000||
B|LWLG|20260416|13:40:46|S|100.000000|11.180000||
B|ORCL|20260416|13:40:46|S|49.000000|177.850000||
B|BMNR|20260416|13:40:47|S|48.000000|21.999300||
B|BNTX|20260416|13:40:47|S|20.000000|101.510000||
B|RKLB|20260416|13:40:47|S|50.000000|81.860000||
B|WM|20260416|13:40:47|S|1.000000|225.410000||
B|WSHP|20260416|13:40:47|S|1.000000|16.620000||
B|AMD|20260416|13:40:49|S|34.000000|276.150000||
B|ORCL|20260416|13:40:49|S|100.000000|177.860000||
B|AXTI|20260416|13:40:50|S|12.000000|77.160000||
B|OCG|20260416|13:40:50|S|200.000000|0.821300||
B|SCHD|20260416|13:40:50|S|20.000000|30.789300||
B|SES|20260416|13:40:50|S|100.000000|1.155000||
B|ZTS|20260416|13:40:50|S|100.000000|119.778600||
B|AAOI|20260416|13:40:51|S|20.000000|152.330000||
B|MS|20260416|13:40:51|S|100.000000|188.461600||
B|MWH|20260416|13:40:52|S|114.000000|33.790000||
B|NKE|20260416|13:40:52|S|3.000000|45.979300||
B|RDW|20260416|13:40:52|S|660.000000|10.720000||
B|STX|20260416|13:40:52|S|24.000000|526.420000||
B|ZS|20260416|13:40:52|S|40.000000|134.536400||
B|AMRC|20260416|13:40:53|S|5.000000|25.000000||
B|LIMN|20260416|13:40:53|S|4000.000000|0.223900||
B|NET|20260416|13:40:53|S|1.000000|198.130000||
B|TSLA|20260416|13:40:53|S|100.000000|388.220000||
B|Z|20260416|13:40:53|S|100.000000|43.941900||
B|DLO|20260416|13:40:54|S|500.000000|13.595000||
B|SLP|20260416|13:40:54|S|43.000000|14.730000||
B|SLP|20260416|13:40:54|S|100.000000|14.730000||
B|LLY|20260416|13:40:55|S|2.000000|903.280000||
B|ORCL|20260416|13:40:55|S|80.000000|177.870000||
B|TQQQ|20260416|13:40:55|S|20.000000|56.485000||
B|VIAV|20260416|13:40:55|S|20.000000|41.050000||
B|FIGR|20260416|13:40:56|S|40.000000|36.690000||
B|FSLR|20260416|13:40:56|S|52.000000|189.510000||
B|IONQ|20260416|13:40:56|S|100.000000|44.535000||
B|SPY|20260416|13:40:56|S|10.000000|701.230000||
B|SPY|20260416|13:40:56|S|100.000000|701.223700||
B|AU|20260416|13:40:57|S|96.000000|104.555300||
B|KTOS|20260416|13:40:57|S|50.000000|73.920000||
B|SGOV|20260416|13:40:57|S|14.000000|100.535000||
B|ABEV|20260416|13:40:58|S|700.000000|3.055000||
B|INAB|20260416|13:40:58|S|8.000000|1.400000||
B|INTC|20260416|13:40:58|S|100.000000|67.745000||
B|LWLG|20260416|13:40:58|S|200.000000|11.268300||
B|NVTS|20260416|13:40:58|S|928.000000|12.000000||
B|ORCL|20260416|13:40:58|S|10.000000|177.855000||
B|T|20260416|13:40:58|S|20.000000|26.369300||
B|ASTS|20260416|13:40:59|S|50.000000|89.146800||
B|ASTS|20260416|13:40:59|S|200.000000|89.150000||
B|AU|20260416|13:40:59|S|96.000000|104.555300||
B|FIG|20260416|13:40:59|S|250.000000|20.160000||
B|QSI|20260416|13:40:59|S|100.000000|1.045000||
B|RKLB|20260416|13:40:59|S|130.000000|81.905000||
B|VIK|20260416|13:40:59|S|5.000000|79.650000||
B|ZTS|20260416|13:40:59|S|5.000000|119.778600||
B|ALB|20260416|13:41:00|S|20.000000|211.020000||
B|BOXX|20260416|13:41:00|S|22.000000|116.350000||
B|HPQ|20260416|13:41:00|S|10.000000|19.755000||
B|LAES|20260416|13:41:00|S|1.000000|2.689900||
B|MSTR|20260416|13:41:00|S|27.000000|144.541700||
B|NU|20260416|13:41:00|S|61.000000|15.380000||
B|BKNG|20260416|13:41:01|S|0.826400|186.290000||
B|META|20260416|13:41:01|S|1.000000|675.905000||
B|META|20260416|13:41:01|S|1.000000|675.930000||
B|TSLA|20260416|13:41:01|S|14.000000|388.040000||
B|WRLD|20260416|13:41:01|S|35.000000|128.090000||
B|FLY|20260416|13:41:02|S|100.000000|43.166600||
B|FWONK|20260416|13:41:02|S|160.000000|89.365100||
B|IONX|20260416|13:41:02|S|1.000000|45.790000||
B|SMCI|20260416|13:41:02|S|100.000000|28.175000||
B|AAOI|20260416|13:41:03|S|200.000000|151.940000||
B|QQQ|20260416|13:41:03|S|100.000000|640.470000||
B|RKLB|20260416|13:41:03|S|100.000000|81.920000||
B|RVLV|20260416|13:41:03|S|50.000000|26.188000||
B|CAR|20260416|13:41:04|S|100.000000|441.900000||
B|CSIQ|20260416|13:41:04|S|150.000000|13.028800||
B|MSFT|20260416|13:41:04|S|40.000000|419.450000||
B|VG|20260416|13:41:04|S|20.000000|12.705000||
B|CAR|20260416|13:41:05|S|5.000000|440.365000||
B|EEM|20260416|13:41:05|S|2.000000|62.420000||
B|NVTS|20260416|13:41:05|S|100.000000|12.000000||
B|VZ|20260416|13:41:05|S|4.000000|46.590000||
B|CVX|20260416|13:41:06|S|2.000000|187.888500||
B|RKLB|20260416|13:41:06|S|500.000000|81.885000||
B|TSLA|20260416|13:41:06|S|100.000000|388.015000||
B|TTD|20260416|13:41:06|S|50.000000|22.789300||
B|ASTS|20260416|13:41:07|S|41.000000|89.140000||
B|CRCG|20260416|13:41:07|S|4059.000000|3.170000||
B|MARA|20260416|13:41:07|S|210.000000|11.095000||
B|MARA|20260416|13:41:07|S|300.000000|11.095000||
B|SPY|20260416|13:41:07|S|1.000000|701.139700||
B|FN|20260416|13:41:08|S|4.000000|666.410000||
B|MSTR|20260416|13:41:08|S|80.000000|144.540000||
B|TPH|20260416|13:41:08|S|10.000000|46.795000||
B|USO|20260416|13:41:09|S|50.000000|127.930000||
B|DHR|20260416|13:41:10|S|100.000000|194.340000||
B|IR|20260416|13:41:10|S|20.000000|83.960000||
B|STX|20260416|13:41:10|S|10.000000|525.960000||
B|ALAB|20260416|13:41:11|S|11.000000|168.300000||
B|BRK/B|20260416|13:41:11|S|4.000000|472.700000||
B|EOSE|20260416|13:41:11|S|400.000000|7.185000||
B|KHC|20260416|13:41:11|S|20.000000|22.479300||
B|MARA|20260416|13:41:11|S|600.000000|11.090000||
B|ARXS|20260416|13:41:12|S|300.000000|37.960000||
B|CAR|20260416|13:41:12|S|1.000000|441.440000||
B|GOOGL|20260416|13:41:12|S|200.000000|336.300000||
B|AMKR|20260416|13:41:13|S|100.000000|62.870000||
B|AMKR|20260416|13:41:13|S|200.000000|62.880000||
B|CLF|20260416|13:41:13|S|5.000000|9.770000||
B|CRDO|20260416|13:41:13|S|10.000000|157.647300||
B|CRESY|20260416|13:41:13|S|46.000000|11.539000||
B|DELL|20260416|13:41:13|S|10.000000|191.420000||
B|EMBJ|20260416|13:41:13|S|4.000000|64.958800||
B|CRESY|20260416|13:41:14|S|9.000000|11.539000||
B|RIOT|20260416|13:41:14|S|100.000000|16.575000||
B|RIOT|20260416|13:41:14|S|300.000000|16.575000||
B|ELSE|20260416|13:41:15|S|1.000000|4.360000||
B|FANG|20260416|13:41:15|S|100.000000|186.820000||
B|MNTS|20260416|13:41:15|S|1500.000000|6.040000||
B|PBM|20260416|13:41:15|S|1.000000|7.080000||
B|Z|20260416|13:41:15|S|27.000000|43.976500||
B|ACHC|20260416|13:41:16|S|100.000000|26.760000||
B|CAR|20260416|13:41:16|S|100.000000|442.240000||
B|NU|20260416|13:41:16|S|36.000000|15.380000||
B|IONQ|20260416|13:41:17|S|400.000000|44.569100||
B|IONZ|20260416|13:41:17|S|1.000000|7.260000||
B|NFLX|20260416|13:41:17|S|5.000000|108.195000||
B|ZM|20260416|13:41:17|S|3.000000|86.610000||
B|ZM|20260416|13:41:17|S|9.000000|86.610000||
B|APP|20260416|13:41:18|S|100.000000|471.180000||
B|IBIT|20260416|13:41:18|S|50.000000|42.105000||
B|MU|20260416|13:41:18|S|1.000000|459.200000||
B|NVDA|20260416|13:41:18|S|24.000000|198.455000||
B|ETHA|20260416|13:41:19|S|110.000000|17.565000||
B|MAMO|20260416|13:41:19|S|100.000000|1.359800||
B|QBTS|20260416|13:41:19|S|50.000000|22.165000||
B|RKLB|20260416|13:41:19|S|30.000000|81.840000||
B|TQQQ|20260416|13:41:19|S|304.000000|56.465000||
B|AI|20260416|13:41:20|S|50.000000|9.259300||
B|BBY|20260416|13:41:20|S|4.000000|64.635000||
B|MARA|20260416|13:41:20|S|390.000000|11.085000||
B|MARA|20260416|13:41:20|S|390.000000|11.085000||
B|NVDA|20260416|13:41:20|S|300.000000|198.455000||
B|RKLB|20260416|13:41:20|S|20.000000|81.848800||
B|GFS|20260416|13:41:21|S|100.000000|49.980000||
B|LAES|20260416|13:41:21|S|1300.000000|2.689700||
B|NKE|20260416|13:41:21|S|1.000000|45.965000||
B|PEP|20260416|13:41:21|S|1.000000|159.070000||
B|SB|20260416|13:41:21|S|100.000000|6.565000||
B|ZM|20260416|13:41:21|S|8.000000|86.600000||
B|ZM|20260416|13:41:21|S|20.000000|86.588000||
B|ZM|20260416|13:41:21|S|20.000000|86.600000||
B|CAR|20260416|13:41:22|S|100.000000|442.340000||
B|RKLB|20260416|13:41:22|S|45.000000|81.851200||
B|RKLB|20260416|13:41:22|S|55.000000|81.850000||
B|CAR|20260416|13:41:23|S|100.000000|442.505000||
B|EOSE|20260416|13:41:23|S|250.000000|7.185000||
B|LMND|20260416|13:41:23|S|20.000000|68.080000||
B|MARA|20260416|13:41:23|S|100.000000|11.090000||
B|MYSE|20260416|13:41:23|S|160.000000|3.849900||
B|BAC|20260416|13:41:24|S|3.000000|53.685000||
B|INTC|20260416|13:41:24|S|30.000000|67.730000||
B|NFLX|20260416|13:41:24|S|20.000000|108.185000||
B|TSLL|20260416|13:41:24|S|200.000000|13.025000||
B|ZTS|20260416|13:41:24|S|100.000000|119.778800||
B|KMB|20260416|13:41:25|S|12.000000|97.615000||
B|LCID|20260416|13:41:25|S|67.000000|7.585000||
B|SCM|20260416|13:41:25|S|20.000000|9.860000||
B|AXTI|20260416|13:41:26|S|140.000000|77.030000||
B|GOOGL|20260416|13:41:26|S|3.000000|336.282200||
B|VZ|20260416|13:41:26|S|1.000000|46.585000||
B|ELSE|20260416|13:41:27|S|1.000000|4.360000||
B|LUCD|20260416|13:41:27|S|500.000000|1.310000||
B|CRWV|20260416|13:41:28|S|248.000000|117.795000||
B|MAMO|20260416|13:41:28|S|100.000000|1.359700||
B|SPCE|20260416|13:41:28|S|70.000000|2.905000||
B|AMKR|20260416|13:41:29|S|20.000000|62.878000||
B|CRWV|20260416|13:41:29|S|324.000000|117.790000||
B|PATH|20260416|13:41:29|S|300.000000|10.769300||
B|WDC|20260416|13:41:29|S|3.000000|360.221000||
B|WRLD|20260416|13:41:29|S|50.000000|127.840000||
B|FSLY|20260416|13:41:30|S|3.000000|24.869100||
B|OWL|20260416|13:41:30|S|100.000000|9.805000||
B|PLTR|20260416|13:41:30|S|4.000000|142.668800||
B|QS|20260416|13:41:30|S|1.000000|6.990000||
B|AVGO|20260416|13:41:31|S|10.000000|398.380000||
B|BRK/B|20260416|13:41:31|S|1.000000|472.590000||
B|KREF|20260416|13:41:31|S|100.000000|6.645000||
B|SB|20260416|13:41:31|S|100.000000|6.565000||
B|AQMS|20260416|13:41:32|S|100.000000|4.330000||
B|DGNX|20260416|13:41:32|S|100.000000|0.561300||
B|PAACW|20260416|13:41:32|S|1.000000|0.300000||
B|SMCI|20260416|13:41:32|S|100.000000|28.170000||
B|SMCI|20260416|13:41:32|S|700.000000|28.165000||
B|TSLA|20260416|13:41:32|S|50.000000|388.120000||
B|DELL|20260416|13:41:33|S|20.000000|191.380000||
B|MSTR|20260416|13:41:33|S|8.000000|144.460000||
B|TSLA|20260416|13:41:33|S|3.000000|388.070000||
B|AVGO|20260416|13:41:34|S|10.000000|398.375000||
B|GOOG|20260416|13:41:34|S|11.000000|333.512600||
B|LUNR|20260416|13:41:34|S|19.000000|26.050000||
B|MARA|20260416|13:41:34|S|1300.000000|11.087600||
B|PG|20260416|13:41:34|S|10.000000|142.829000||
B|SMCI|20260416|13:41:34|S|100.000000|28.180000||
B|SMCI|20260416|13:41:34|S|100.000000|28.180000||
B|LUNR|20260416|13:41:35|S|91.000000|26.050000||
B|VRT|20260416|13:41:35|S|101.000000|295.690000||
B|VRT|20260416|13:41:35|S|199.000000|295.710000||
B|ARGT|20260416|13:41:36|S|4.000000|93.560000||
B|HOOD|20260416|13:41:36|S|50.000000|86.489900||
B|RKLB|20260416|13:41:36|S|200.000000|81.910000||
B|RKLB|20260416|13:41:36|S|200.000000|81.910000||
B|SLV|20260416|13:41:36|S|0.500000|70.810000||
B|SLV|20260416|13:41:36|S|200.000000|70.825000||
B|UBER|20260416|13:41:36|S|200.000000|76.607100||
B|CSQ|20260416|13:41:37|S|200.000000|19.030000||
B|INTC|20260416|13:41:37|S|100.000000|67.725000||
B|KEY|20260416|13:41:37|S|20.000000|21.805000||
B|SMCI|20260416|13:41:37|S|200.000000|28.180000||
B|STIM|20260416|13:41:37|S|8.000000|1.375000||
B|AIRE|20260416|13:41:39|S|800.000000|0.274300||
B|AQMS|20260416|13:41:39|S|19.000000|4.420000||
B|BK|20260416|13:41:39|S|10.000000|135.530000||
B|GH|20260416|13:41:39|S|20.000000|85.194200||
B|RKLB|20260416|13:41:39|S|20.000000|81.895000||
B|MSFT|20260416|13:41:40|S|53.000000|419.455000||
B|RDW|20260416|13:41:40|S|50.000000|10.715000||
B|WIX|20260416|13:41:40|S|14.000000|67.650000||
B|ZTS|20260416|13:41:40|S|8.000000|119.778800||
B|AIRE|20260416|13:41:41|S|2000.000000|0.277300||
B|RKLB|20260416|13:41:41|S|10.000000|81.880000||
B|UCON|20260416|13:41:41|S|3.000000|24.995000||
B|ZSPC|20260416|13:41:41|S|100.000000|0.089100||
B|FRMI|20260416|13:41:42|S|100.000000|6.325000||
B|LAC|20260416|13:41:42|S|50.000000|4.785000||
B|VOYG|20260416|13:41:42|S|100.000000|31.790000||
B|GE|20260416|13:41:43|S|3.000000|300.540000||
B|QBTS|20260416|13:41:43|S|61.000000|22.160000||
B|CEG|20260416|13:41:44|S|80.000000|294.950000||
B|CEPU|20260416|13:41:44|S|6.000000|15.338300||
B|ZM|20260416|13:41:44|S|1.000000|86.530000||
B|XOM|20260416|13:41:45|S|1.000000|152.440000||
B|IREN|20260416|13:41:46|S|490.000000|46.870000||
B|AAPL|20260416|13:41:47|S|100.000000|263.629100||
B|AMD|20260416|13:41:47|S|60.000000|275.962000||
B|CEG|20260416|13:41:47|S|80.000000|294.950000||
B|DUOL|20260416|13:41:47|S|10.000000|103.430000||
B|IONZ|20260416|13:41:47|S|20.000000|7.250100||
B|MOS|20260416|13:41:47|S|300.000000|24.395000||
B|MSTR|20260416|13:41:47|S|1.000000|144.420000||
B|MU|20260416|13:41:47|S|1.000000|459.030000||
B|XOM|20260416|13:41:47|S|3.000000|152.440000||
B|BA|20260416|13:41:48|S|20.000000|217.741200||
B|MRVL|20260416|13:41:48|S|50.000000|134.530000||
B|PLUG|20260416|13:41:48|S|14.000000|2.820000||
B|QBTS|20260416|13:41:48|S|182.000000|22.155000||
B|SQM|20260416|13:41:48|S|21.000000|94.660000||
B|SOFI|20260416|13:41:49|S|3200.000000|19.145000||
B|SPY|20260416|13:41:49|S|10.000000|701.185000||
B|VZ|20260416|13:41:49|S|25.000000|46.592500||
B|CEG|20260416|13:41:50|S|80.000000|294.950000||
B|IONZ|20260416|13:41:50|S|10.000000|7.250000||
B|IONZ|20260416|13:41:50|S|10.000000|7.250000||
B|IONZ|20260416|13:41:50|S|50.000000|7.250000||
B|QQQ|20260416|13:41:50|S|10.000000|640.492300||
B|PGY|20260416|13:41:51|S|100.000000|14.729100||
B|SUPV|20260416|13:41:51|S|300.000000|9.620000||
B|MSFT|20260416|13:41:52|S|2.000000|419.471200||
B|XNDU|20260416|13:41:52|S|100.000000|39.220000||
B|IONQ|20260416|13:41:53|S|25.000000|44.590000||
B|IONZ|20260416|13:41:53|S|20.000000|7.245000||
B|HOV|20260416|13:41:54|S|40.000000|106.010000||
B|HOV|20260416|13:41:54|S|60.000000|106.012800||
B|RKLB|20260416|13:41:54|S|100.000000|81.938600||
B|ZS|20260416|13:41:54|S|1.000000|134.404800||
B|ALV|20260416|13:41:55|S|1.000000|110.960000||
B|HOOD|20260416|13:41:55|S|100.000000|86.505000||
B|IONQ|20260416|13:41:55|S|800.000000|44.590000||
B|SHEL|20260416|13:41:56|S|2.000000|91.585000||
B|FCEL|20260416|13:41:57|S|500.000000|7.199300||
B|JMIA|20260416|13:41:57|S|14.000000|7.795000||
B|RGTI|20260416|13:41:57|S|25.000000|19.670700||
B|RYAM|20260416|13:41:57|S|100.000000|9.865000||
B|NBIS|20260416|13:41:58|S|5.000000|163.050000||
B|SLDP|20260416|13:41:58|S|400.000000|3.300000||
B|DAWN|20260416|13:41:59|S|14.000000|21.460000||
B|GFI|20260416|13:41:59|S|10.000000|47.139000||
B|SQM|20260416|13:41:59|S|22.000000|94.535000||
B|SQM|20260416|13:41:59|S|60.000000|94.585000||
B|SQM|20260416|13:41:59|S|65.000000|94.570000||
B|BRK/B|20260416|13:42:00|S|1.000000|472.670000||
B|FLYT|20260416|13:42:00|S|14.000000|33.230000||
B|SGLY|20260416|13:42:00|S|2.000000|0.460700||
B|SOXS|20260416|13:42:00|S|24.000000|20.365000||
B|ZTS|20260416|13:42:00|S|100.000000|119.780000||
B|AP|20260416|13:42:01|S|48.000000|8.990000||
B|PMT|20260416|13:42:01|S|100.000000|11.859300||
B|SPY|20260416|13:42:01|S|1.000000|701.229300||
B|TTAN|20260416|13:42:01|S|14.000000|63.041700||
B|VIST|20260416|13:42:01|S|8.000000|66.642700||
B|AAOI|20260416|13:42:02|S|7.000000|152.240000||
B|CDT|20260416|13:42:02|S|6.000000|3.080000||
B|ENVB|20260416|13:42:02|S|20.000000|2.320000||
B|ENVB|20260416|13:42:02|S|250.000000|2.270000||
B|SMR|20260416|13:42:02|S|1000.000000|11.605000||
B|SATS|20260416|13:42:03|S|100.000000|130.765000||
B|SM|20260416|13:42:03|S|100.000000|27.980000||
B|VBIL|20260416|13:42:03|S|16.000000|75.560000||
B|CAR|20260416|13:42:04|S|50.000000|441.495000||
B|LITE|20260416|13:42:04|S|1.000000|887.360000||
B|RGTI|20260416|13:42:04|S|183.000000|19.710000||
B|RGTI|20260416|13:42:04|S|213.000000|19.705000||
B|USO|20260416|13:42:04|S|100.000000|127.885000||
B|ASML|20260416|13:42:05|S|1.000000|1424.651000||
B|TMC|20260416|13:42:05|S|50.000000|5.230700||
B|TSLA|20260416|13:42:05|S|33.000000|388.210000||
B|QQQ|20260416|13:42:06|S|100.000000|640.530000||
B|TSLA|20260416|13:42:06|S|100.000000|388.180000||
B|NVO|20260416|13:42:07|S|2.000000|40.859300||
B|BA|20260416|13:42:08|S|20.000000|217.741200||
B|CIFR|20260416|13:42:08|S|300.000000|17.330000||
B|CLOV|20260416|13:42:08|S|25.000000|2.160000||
B|FUBO|20260416|13:42:08|S|80.000000|12.399100||
B|RKLB|20260416|13:42:08|S|16.000000|81.830000||
B|SGOV|20260416|13:42:08|S|50.000000|100.535000||
B|TSLA|20260416|13:42:08|S|120.000000|388.145000||
B|CAR|20260416|13:42:09|S|3.000000|441.720000||
B|CAR|20260416|13:42:09|S|5.000000|441.720000||
B|IONQ|20260416|13:42:09|S|100.000000|44.540000||
B|IONZ|20260416|13:42:09|S|20.000000|7.265000||
B|MU|20260416|13:42:09|S|5.000000|458.930000||
B|PCAPW|20260416|13:42:09|S|10.000000|0.265000||
B|STX|20260416|13:42:09|S|10.000000|526.715000||
B|LCID|20260416|13:42:10|S|25.000000|7.585000||
B|PDD|20260416|13:42:10|S|20.000000|104.750000||
B|SM|20260416|13:42:10|S|300.000000|27.980000||
B|TAOX|20260416|13:42:10|S|500.000000|4.485000||
B|IONQ|20260416|13:42:11|S|3.000000|44.548800||
B|STKE|20260416|13:42:11|S|100.000000|1.150000||
B|AP|20260416|13:42:12|S|23.000000|8.990000||
B|BBD|20260416|13:42:12|S|300.000000|4.140000||
B|COIN|20260416|13:42:12|S|2.000000|196.875000||
B|CTRA|20260416|13:42:12|S|10.000000|32.065000||
B|CPB|20260416|13:42:13|S|4.000000|20.925000||
B|HYG|20260416|13:42:13|S|100.000000|80.310000||
B|RMSG|20260416|13:42:13|S|100.000000|2.690000||
B|IRM|20260416|13:42:14|S|20.000000|116.305000||
B|MNST|20260416|13:42:14|S|4.000000|75.392500||
B|NIO|20260416|13:42:14|S|17.000000|6.712500||
B|PL|20260416|13:42:14|S|100.000000|38.745000||
B|AAOI|20260416|13:42:15|S|6.000000|152.240000||
B|DDOG|20260416|13:42:15|S|1.000000|124.875000||
B|INTC|20260416|13:42:15|S|14.000000|67.695000||
B|AAOI|20260416|13:42:16|S|20.000000|152.270000||
B|AAPL|20260416|13:42:16|S|6.000000|263.578800||
B|CRWV|20260416|13:42:16|S|150.000000|117.790000||
B|JEPI|20260416|13:42:16|S|10.000000|57.570000||
B|VGLT|20260416|13:42:16|S|3.000000|55.155000||
B|PBM|20260416|13:42:17|S|25.000000|6.830000||
B|SEDG|20260416|13:42:17|S|100.000000|38.170000||
B|SGOV|20260416|13:42:18|S|5.000000|100.539500||
B|AAOI|20260416|13:42:19|S|100.000000|152.230000||
B|CAR|20260416|13:42:19|S|92.000000|441.590000||
B|MSFT|20260416|13:42:19|S|35.000000|419.650000||
B|SOFI|20260416|13:42:19|S|1.000000|19.149300||
B|XNDU|20260416|13:42:19|S|100.000000|39.070000||
B|ETH|20260416|13:42:20|S|1.000000|22.055000||
B|GEN|20260416|13:42:20|S|20.000000|19.669300||
B|IONQ|20260416|13:42:20|S|120.000000|44.495000||
B|JKS|20260416|13:42:20|S|20.000000|21.020000||
B|PBM|20260416|13:42:20|S|1000.000000|6.840000||
B|SNAP|20260416|13:42:20|S|2800.000000|6.045000||
B|BWXT|20260416|13:42:21|S|20.000000|232.260000||
B|DFAI|20260416|13:42:21|S|200.000000|41.195000||
B|XPO|20260416|13:42:21|S|10.000000|221.220000||
B|BB|20260416|13:42:22|S|2.000000|4.460000||
B|GRML|20260416|13:42:22|S|20.000000|0.421400||
B|ORCL|20260416|13:42:22|S|100.000000|177.761200||
B|SOUN|20260416|13:42:22|S|10.000000|7.920000||
B|UI|20260416|13:42:22|S|12.000000|1032.680000||
B|USO|20260416|13:42:22|S|50.000000|127.955100||
B|BRK/B|20260416|13:42:24|S|1.000000|472.676700||
B|NVTS|20260416|13:42:25|S|500.000000|12.010000||
B|ONTO|20260416|13:42:25|S|100.000000|269.980000||
B|QUBT|20260416|13:42:25|S|40.000000|9.399300||
B|RDW|20260416|13:42:25|S|50.000000|10.710000||
B|UPRO|20260416|13:42:25|S|200.000000|120.760900||
B|HIMS|20260416|13:42:26|S|1000.000000|26.300000||
B|MSTR|20260416|13:42:26|S|100.000000|144.377000||
B|PBM|20260416|13:42:26|S|200.000000|6.810000||
B|QQQ|20260416|13:42:26|S|300.000000|640.572800||
B|SKT|20260416|13:42:26|S|11.000000|36.290000||
B|TSM|20260416|13:42:26|S|1.000000|363.830000||
B|AMZN|20260416|13:42:28|S|400.000000|249.524800||
B|RDDT|20260416|13:42:28|S|414.000000|161.420000||
B|RDDT|20260416|13:42:28|S|1500.000000|161.500000||
B|NVDA|20260416|13:42:29|S|25.000000|198.565000||
B|NVDA|20260416|13:42:29|S|495.000000|198.565000||
B|UWM|20260416|13:42:29|S|82.000000|54.820000||
B|BRK/B|20260416|13:42:30|S|1.000000|472.590000||
B|MAIR|20260416|13:42:30|S|300.000000|31.929700||
B|PBM|20260416|13:42:30|S|10.000000|6.970000||
B|ORCL|20260416|13:42:31|S|1.000000|177.790000||
B|ABT|20260416|13:42:32|S|70.000000|94.780000||
B|GBTG|20260416|13:42:32|S|83.000000|5.775000||
B|HPE|20260416|13:42:32|S|100.000000|25.545000||
B|OKLO|20260416|13:42:32|S|426.000000|63.570000||
B|SNAP|20260416|13:42:32|S|39.000000|6.055000||
B|AMD|20260416|13:42:33|S|100.000000|276.080000||
B|CAT|20260416|13:42:33|S|16.000000|765.570000||
B|CAT|20260416|13:42:33|S|21.000000|765.575000||
B|DHR|20260416|13:42:33|S|200.000000|194.305000||
B|IBIT|20260416|13:42:33|S|120.000000|42.145000||
B|TRT|20260416|13:42:33|S|16.000000|7.040000||
B|CRESY|20260416|13:42:34|S|3.000000|11.538900||
B|CVS|20260416|13:42:34|S|20.000000|75.720000||
B|IAG|20260416|13:42:34|S|17.000000|19.099300||
B|SOFI|20260416|13:42:34|S|15.000000|19.145000||
B|HL|20260416|13:42:35|S|42.000000|19.090000||
B|MS|20260416|13:42:35|S|100.000000|188.469700||
B|RGTI|20260416|13:42:35|S|150.000000|19.689200||
B|TSLA|20260416|13:42:35|S|9.000000|388.180000||
B|TSLA|20260416|13:42:35|S|50.000000|388.230000||
B|AEHR|20260416|13:42:36|S|100.000000|83.590000||
B|XLY|20260416|13:42:36|S|695.000000|117.749200||
B|HOOD|20260416|13:42:37|S|50.000000|86.550000||
B|LMND|20260416|13:42:37|S|12.000000|68.080000||
B|BIL|20260416|13:42:38|S|24.000000|91.520000||
B|NKE|20260416|13:42:38|S|35.000000|45.989300||
B|CHRW|20260416|13:42:39|S|14.000000|182.410000||
B|FUFU|20260416|13:42:39|S|200.000000|2.410000||
B|ABT|20260416|13:42:40|S|12.000000|94.808800||
B|AMZN|20260416|13:42:40|S|50.000000|249.559000||
B|RKLB|20260416|13:42:40|S|46.000000|82.073600||
B|RKLB|20260416|13:42:40|S|137.000000|82.070000||
B|SMMT|20260416|13:42:40|S|200.000000|23.945000||
B|SNAP|20260416|13:42:40|S|200.000000|6.055000||
B|SNAP|20260416|13:42:40|S|500.000000|6.050000||
B|AAPL|20260416|13:42:41|S|50.000000|263.643200||
B|MS|20260416|13:42:41|S|200.000000|188.471800||
B|SM|20260416|13:42:41|S|300.000000|27.980000||
B|CCO|20260416|13:42:42|S|25.000000|2.390000||
B|EGO|20260416|13:42:42|S|20.000000|33.759100||
B|IGV|20260416|13:42:42|S|400.000000|84.335000||
B|NKE|20260416|13:42:42|S|253.000000|46.069300||
B|NVDA|20260416|13:42:42|S|500.000000|198.565000||
B|TPH|20260416|13:42:42|S|10.000000|46.795000||
B|ZM|20260416|13:42:42|S|2.000000|86.470000||
B|ZM|20260416|13:42:42|S|17.000000|86.470000||
B|DHR|20260416|13:42:43|S|100.000000|194.310000||
B|IGSB|20260416|13:42:43|S|239.000000|52.610000||
B|INTC|20260416|13:42:43|S|100.000000|67.735000||
B|NVDA|20260416|13:42:43|S|300.000000|198.570000||
B|QQQ|20260416|13:42:43|S|50.000000|640.715000||
B|CAR|20260416|13:42:44|S|10.000000|442.020000||
B|LNG|20260416|13:42:44|S|2.000000|262.150000||
B|TSMZ|20260416|13:42:44|S|20.000000|9.715000||
B|VIK|20260416|13:42:44|S|15.000000|79.650000||
B|CEG|20260416|13:42:45|S|40.000000|295.080000||
B|LMND|20260416|13:42:45|S|15.000000|68.244400||
B|MAS|20260416|13:42:45|S|50.000000|63.870000||
B|SNDK|20260416|13:42:45|S|100.000000|905.450000||
B|DFEV|20260416|13:42:46|S|73.000000|38.775000||
B|PGY|20260416|13:42:46|S|250.000000|14.749300||
B|RKLB|20260416|13:42:46|S|200.000000|82.070000||
B|INTC|20260416|13:42:47|S|230.000000|67.725000||
B|KHC|20260416|13:42:47|S|100.000000|22.499300||
B|NVO|20260416|13:42:47|S|1000.000000|40.877400||
B|CEG|20260416|13:42:48|S|40.000000|295.080000||
B|IBIT|20260416|13:42:48|S|800.000000|42.170000||
B|MRLN|20260416|13:42:48|S|20.000000|16.090000||
B|AMZU|20260416|13:42:49|S|200.000000|38.135000||
B|EWH|20260416|13:42:49|S|9.000000|23.335000||
B|IONZ|20260416|13:42:49|S|30.000000|7.259800||
B|NEBX|20260416|13:42:49|S|5.000000|77.190000||
B|PLTR|20260416|13:42:50|S|10.000000|142.767400||
B|RKLB|20260416|13:42:50|S|20.000000|82.040000||
B|TALK|20260416|13:42:50|S|35.000000|5.160000||
B|CRDO|20260416|13:42:51|S|5.000000|158.132800||
B|NVDA|20260416|13:42:51|S|40.000000|198.580000||
B|SHEN|20260416|13:42:51|S|1100.000000|15.780000||
B|STM|20260416|13:42:51|S|20.000000|41.258200||
B|MSTR|20260416|13:42:52|S|40.000000|144.740000||
B|OLPX|20260416|13:42:52|S|20.000000|2.030000||
B|SOFI|20260416|13:42:52|S|10.000000|19.155000||
B|SYM|20260416|13:42:52|S|20.000000|59.240000||
B|TSLA|20260416|13:42:52|S|50.000000|388.319300||
B|ASTX|20260416|13:42:53|S|112.000000|40.590000||
B|ASTX|20260416|13:42:53|S|189.000000|40.600000||
B|COKE|20260416|13:42:53|S|10.000000|188.390000||
B|GPOR|20260416|13:42:53|S|20.000000|192.900000||
B|TTD|20260416|13:42:53|S|200.000000|22.875000||
B|USAR|20260416|13:42:53|S|12.000000|18.569300||
B|VIPS|20260416|13:42:53|S|1000.000000|15.469300||
B|IONZ|20260416|13:42:54|S|30.000000|7.250100||
B|OKLO|20260416|13:42:54|S|10.000000|63.570000||
B|MARA|20260416|13:42:55|S|100.000000|11.100000||
B|RKLB|20260416|13:42:55|S|50.000000|82.031700||
B|SM|20260416|13:42:55|S|100.000000|27.990000||
B|CRWV|20260416|13:42:56|S|200.000000|117.865000||
B|LMND|20260416|13:42:56|S|73.000000|68.258000||
B|META|20260416|13:42:56|S|1.000000|676.470000||
B|NVDA|20260416|13:42:56|S|201.000000|198.595000||
B|NVDA|20260416|13:42:56|S|234.000000|198.585000||
B|PLTR|20260416|13:42:56|S|100.000000|142.809000||
B|SYM|20260416|13:42:56|S|7.000000|59.210000||
B|AMZN|20260416|13:42:57|S|0.005800|249.480000||
B|MSFT|20260416|13:42:57|S|52.000000|419.845000||
B|SOXL|20260416|13:42:57|S|600.000000|88.185200||
B|ZM|20260416|13:42:57|S|3.000000|86.590000||
B|AAOX|20260416|13:42:58|S|100.000000|53.710000||
B|FLY|20260416|13:42:58|S|114.000000|43.350000||
B|IONZ|20260416|13:42:58|S|30.000000|7.259900||
B|SM|20260416|13:42:58|S|100.000000|27.990000||
B|ZTS|20260416|13:42:58|S|7.000000|119.777600||
B|ARKK|20260416|13:42:59|S|160.000000|77.130000||
B|JNJ|20260416|13:42:59|S|10.000000|233.490000||
B|MIR|20260416|13:42:59|S|32.000000|19.270000||
B|NIVF|20260416|13:42:59|S|100.000000|2.490000||
B|RXRX|20260416|13:43:00|S|600.000000|3.720000||
B|SQM|20260416|13:43:00|S|25.000000|94.476200||
B|CAR|20260416|13:43:01|S|5.000000|441.870000||
B|EGO|20260416|13:43:01|S|20.000000|33.760000||
B|IREX|20260416|13:43:01|S|220.000000|31.655000||
B|CCO|20260416|13:43:02|S|20.000000|2.390000||
B|IR|20260416|13:43:02|S|19.000000|83.910000||
B|MSGM|20260416|13:43:02|S|100.000000|4.140000||
B|RGLD|20260416|13:43:02|S|5.000000|263.520000||
B|AMD|20260416|13:43:03|S|10.000000|276.010000||
B|CNXC|20260416|13:43:03|S|13.000000|29.310000||
B|FIGR|20260416|13:43:03|S|42.000000|36.805000||
B|GENI|20260416|13:43:03|S|100.000000|4.690000||
B|IONZ|20260416|13:43:03|S|30.000000|7.265000||
B|AAOI|20260416|13:43:04|S|90.000000|151.920000||
B|SGML|20260416|13:43:04|S|10.000000|20.930000||
B|CDNA|20260416|13:43:05|S|19.000000|22.570000||
B|OKTA|20260416|13:43:05|S|100.000000|71.890000||
B|OKTA|20260416|13:43:05|S|111.000000|71.870000||
B|QQQ|20260416|13:43:05|S|100.000000|640.710700||
B|SGOV|20260416|13:43:05|S|30.000000|100.535000||
B|SNOW|20260416|13:43:05|S|2.000000|144.770000||
B|AAOI|20260416|13:43:06|S|30.000000|151.920000||
B|AMZN|20260416|13:43:06|S|3.000000|249.461000||
B|CAR|20260416|13:43:06|S|200.000000|441.870000||
B|NOV|20260416|13:43:06|S|314.000000|19.129300||
B|OKTA|20260416|13:43:06|S|100.000000|71.900000||
B|OKTA|20260416|13:43:06|S|188.000000|71.900000||
B|OKTA|20260416|13:43:06|S|300.000000|71.865000||
B|ZSPC|20260416|13:43:06|S|5000.000000|0.089200||
B|ZTS|20260416|13:43:06|S|100.000000|119.777700||
B|IONZ|20260416|13:43:07|S|30.000000|7.250100||
B|MSFT|20260416|13:43:07|S|1.000000|419.875000||
B|ONDS|20260416|13:43:07|S|1000.000000|10.080100||
B|QQQ|20260416|13:43:07|S|5.000000|640.725000||
B|RKLB|20260416|13:43:07|S|53.000000|81.990000||
B|RKLB|20260416|13:43:07|S|200.000000|82.000000||
B|QQQ|20260416|13:43:08|S|5.000000|640.710000||
B|BE|20260416|13:43:09|S|70.000000|210.225000||
B|CAR|20260416|13:43:09|S|100.000000|441.870000||
B|CCO|20260416|13:43:09|S|20.000000|2.390000||
B|KMB|20260416|13:43:09|S|7.000000|97.623600||
B|QQQ|20260416|13:43:09|S|40.000000|640.695000||
B|AMD|20260416|13:43:10|S|1.000000|276.000000||
B|SGLY|20260416|13:43:10|S|2.000000|0.459600||
B|ZS|20260416|13:43:10|S|4.000000|134.492500||
B|AMD|20260416|13:43:11|S|100.000000|275.941500||
B|FUFU|20260416|13:43:11|S|200.000000|2.420000||
B|IONZ|20260416|13:43:11|S|30.000000|7.250100||
B|MITK|20260416|13:43:11|S|2.000000|14.280000||
B|VRT|20260416|13:43:11|S|1.000000|294.910000||
B|AKBA|20260416|13:43:12|S|1360.000000|1.385000||
B|AMPX|20260416|13:43:12|S|100.000000|18.520000||
B|CAR|20260416|13:43:12|S|200.000000|442.115000||
B|MSTR|20260416|13:43:12|S|80.000000|144.800000||
B|TCOM|20260416|13:43:12|S|100.000000|54.700000||
B|ARXS|20260416|13:43:13|S|100.000000|38.380000||
B|QQQM|20260416|13:43:13|S|25.000000|263.800000||
B|SOXX|20260416|13:43:13|S|40.000000|405.535000||
B|CAR|20260416|13:43:14|S|100.000000|441.240000||
B|HLT|20260416|13:43:14|S|3.000000|329.865000||
B|MSFT|20260416|13:43:14|S|1.000000|419.880000||
B|MTRN|20260416|13:43:14|S|100.000000|167.390000||
B|NVDA|20260416|13:43:14|S|400.000000|198.595000||
B|PLTR|20260416|13:43:14|S|7.000000|142.780000||
B|TIGO|20260416|13:43:14|S|34.000000|80.330000||
B|BITI|20260416|13:43:15|S|35.000000|23.725000||
B|DASH|20260416|13:43:15|S|7.000000|181.070000||
B|META|20260416|13:43:15|S|40.000000|676.360000||
B|OWL|20260416|13:43:15|S|100.000000|9.805000||
B|RKLB|20260416|13:43:15|S|190.000000|81.985000||
B|SNDK|20260416|13:43:15|S|13.000000|904.061000||
B|RH|20260416|13:43:16|S|11.000000|129.715000||
B|SOXS|20260416|13:43:16|S|500.000000|20.375000||
B|SRXH|20260416|13:43:16|E|1.000000|0.123600||
B|Z|20260416|13:43:16|S|27.000000|43.992300||
B|HURA|20260416|13:43:17|S|800.000000|3.065000||
B|SNOW|20260416|13:43:17|S|35.000000|144.750000||
B|RXRX|20260416|13:43:18|S|1000.000000|3.719300||
B|TSLA|20260416|13:43:18|S|11.000000|388.380000||
B|AAPL|20260416|13:43:19|S|40.000000|263.639100||
B|MEDP|20260416|13:43:19|S|2.000000|526.090000||
B|STM|20260416|13:43:19|S|10.000000|41.277600||
B|USAR|20260416|13:43:19|S|2.000000|18.560000||
B|XNDU|20260416|13:43:19|S|10.000000|39.240000||
B|XOM|20260416|13:43:19|S|0.500000|152.450000||
B|AMD|20260416|13:43:20|S|100.000000|276.051200||
B|CRCG|20260416|13:43:20|S|2.000000|3.190000||
B|GPOR|20260416|13:43:20|S|20.000000|192.810000||
B|LCID|20260416|13:43:20|S|264.000000|7.589300||
B|MSTR|20260416|13:43:20|S|10.000000|144.830000||
B|MSTR|20260416|13:43:20|S|50.000000|144.830000||
B|NUE|20260416|13:43:20|S|12.000000|191.145000||
B|USO|20260416|13:43:20|S|1.000000|127.855100||
B|ATXG|20260416|13:43:21|S|200.000000|5.960000||
B|BITX|20260416|13:43:21|S|200.000000|17.615000||
B|FIGR|20260416|13:43:21|S|201.000000|35.580000||
B|HIMS|20260416|13:43:21|S|300.000000|26.335000||
B|LUNR|20260416|13:43:21|S|200.000000|26.025000||
B|MSFT|20260416|13:43:21|S|5.000000|419.925000||
B|MSFT|20260416|13:43:21|S|12.000000|419.936600||
B|PANW|20260416|13:43:21|S|1.000000|166.617800||
B|SURG|20260416|13:43:21|S|3.000000|0.711400||
B|TSLA|20260416|13:43:21|S|100.000000|388.315000||
B|VHT|20260416|13:43:21|S|4.000000|273.980000||
B|CRDO|20260416|13:43:22|S|10.000000|158.045300||
B|CRDO|20260416|13:43:22|S|20.000000|158.045300||
B|CTSH|20260416|13:43:22|S|2.000000|60.880000||
B|GOOGL|20260416|13:43:22|S|2000.000000|336.320000||
B|PBM|20260416|13:43:22|S|100.000000|6.780000||
B|AI|20260416|13:43:23|S|2.000000|9.265000||
B|HURA|20260416|13:43:23|S|700.000000|3.065000||
B|OWL|20260416|13:43:23|S|10.000000|9.805000||
B|QQQ|20260416|13:43:23|S|1.000000|640.685000||
B|USO|20260416|13:43:23|S|11.000000|127.870000||
B|CCO|20260416|13:43:24|S|20.000000|2.390000||
B|CDNA|20260416|13:43:24|S|20.000000|22.530000||
B|NRIX|20260416|13:43:24|S|5.000000|16.660000||
B|SM|20260416|13:43:24|S|125.000000|27.990000||
B|ALAB|20260416|13:43:25|S|51.000000|168.370000||
B|AXTI|20260416|13:43:25|S|100.000000|76.820000||
B|NVDA|20260416|13:43:25|S|100.000000|198.595000||
B|FUBO|20260416|13:43:26|S|100.000000|12.450000||
B|IONZ|20260416|13:43:26|S|30.000000|7.260000||
B|SNOW|20260416|13:43:26|S|2.000000|144.660000||
B|SQQQ|20260416|13:43:26|S|100.000000|58.527500||
B|ALOY|20260416|13:43:27|S|800.000000|11.930000||
B|RGTI|20260416|13:43:27|S|50.000000|19.715000||
B|SM|20260416|13:43:27|S|100.000000|27.980000||
B|STM|20260416|13:43:27|S|6.000000|41.280000||
B|TSLA|20260416|13:43:27|S|195.000000|388.325000||
B|DMAC|20260416|13:43:28|S|200.000000|6.510000||
B|GLD|20260416|13:43:29|S|3.000000|439.408500||
B|HURA|20260416|13:43:29|S|100.000000|3.065000||
B|HURA|20260416|13:43:29|S|600.000000|3.070000||
B|RKLZ|20260416|13:43:29|S|1.000000|13.540000||
B|SHYG|20260416|13:43:29|S|9.000000|42.565000||
B|VCIT|20260416|13:43:29|S|6.000000|83.145000||
B|VNQ|20260416|13:43:29|S|1.000000|94.905000||
B|VTI|20260416|13:43:29|S|2.000000|345.858800||
B|EXK|20260416|13:43:30|S|2.000000|9.785000||
B|MU|20260416|13:43:30|S|10.000000|458.290000||
B|RKLB|20260416|13:43:30|S|100.000000|81.990000||
B|SGOV|20260416|13:43:30|S|50.000000|100.539500||
B|MU|20260416|13:43:31|S|12.000000|458.380000||
B|ONDS|20260416|13:43:31|S|100.000000|10.072500||
B|AMC|20260416|13:43:32|S|18.000000|1.570000||
B|GILT|20260416|13:43:32|S|500.000000|18.585000||
B|AMD|20260416|13:43:33|S|50.000000|276.150000||
B|AMD|20260416|13:43:33|S|50.000000|276.150000||
B|EOSE|20260416|13:43:33|S|70.000000|7.175000||
B|IONZ|20260416|13:43:34|S|30.000000|7.250000||
B|NVDA|20260416|13:43:34|S|100.000000|198.620000||
B|NVDA|20260416|13:43:34|S|500.000000|198.615000||
B|HURA|20260416|13:43:35|S|1000.000000|3.065000||
B|ONFO|20260416|13:43:35|S|400.000000|1.670000||
B|TSLA|20260416|13:43:36|S|100.000000|388.430000||
B|YANG|20260416|13:43:36|S|100.000000|26.089300||
B|AMD|20260416|13:43:37|S|8.000000|276.150000||
B|HOOD|20260416|13:43:37|S|20.000000|86.619100||
B|INTC|20260416|13:43:37|S|10.000000|67.685000||
B|EGO|20260416|13:43:38|S|20.000000|33.778800||
B|NRXS|20260416|13:43:38|S|173.000000|7.110000||
B|PCG|20260416|13:43:38|S|40.000000|17.335000||
B|TEAM|20260416|13:43:38|S|100.000000|69.250000||
B|ACAD|20260416|13:43:39|S|145.000000|21.240000||
B|BMR|20260416|13:43:39|S|0.019600|1.770000||
B|CLOV|20260416|13:43:39|S|46.000000|2.165000||
B|RKLB|20260416|13:43:39|S|10.000000|82.150000||
B|RKLB|20260416|13:43:39|S|34.000000|82.130000||
B|RKLB|20260416|13:43:39|S|85.000000|82.105000||
B|RKLB|20260416|13:43:39|S|100.000000|82.130000||
B|RKLB|20260416|13:43:39|S|175.000000|82.130000||
B|TSM|20260416|13:43:39|S|1.000000|363.710000||
B|NVDA|20260416|13:43:40|S|1.000000|198.615000||
B|STM|20260416|13:43:40|S|10.000000|41.275000||
B|ADBE|20260416|13:43:41|S|20.000000|248.060000||
B|HURA|20260416|13:43:41|S|600.000000|3.065000||
B|HUT|20260416|13:43:41|S|50.000000|70.360000||
B|IONQ|20260416|13:43:41|S|100.000000|44.620000||
B|MSFT|20260416|13:43:41|S|5.000000|419.897100||
B|RKLB|20260416|13:43:41|S|6.000000|82.170000||
B|CRM|20260416|13:43:42|S|12.000000|180.125000||
B|VIAV|20260416|13:43:42|S|20.000000|41.035000||
B|WBD|20260416|13:43:42|S|20.000000|27.385000||
B|CAR|20260416|13:43:43|S|2.000000|440.490000||
B|CAR|20260416|13:43:43|S|14.000000|440.490000||
B|CYAB|20260416|13:43:43|S|200.000000|1.480000||
B|FLY|20260416|13:43:43|S|1.000000|43.320000||
B|MELI|20260416|13:43:43|S|1.000000|1838.480000||
B|MSFT|20260416|13:43:43|S|5.000000|419.897100||
B|NVGS|20260416|13:43:43|S|200.000000|20.190000||
B|ARKK|20260416|13:43:44|S|1820.000000|77.160000||
B|HIMS|20260416|13:43:44|S|300.000000|26.390700||
B|HSY|20260416|13:43:44|S|103.000000|191.170000||
B|HSY|20260416|13:43:44|S|196.000000|191.160000||
B|HYG|20260416|13:43:44|S|100.000000|80.310000||
B|IONQ|20260416|13:43:44|S|100.000000|44.635000||
B|MSTR|20260416|13:43:44|S|8.000000|144.880000||
B|MSTR|20260416|13:43:44|S|9.000000|144.872200||
B|MSTR|20260416|13:43:44|S|60.000000|144.880000||
B|SNDK|20260416|13:43:44|S|1.000000|903.520000||
B|SPY|20260416|13:43:44|S|10.000000|701.399300||
B|TSLA|20260416|13:43:44|S|50.000000|388.420000||
B|HOOD|20260416|13:43:45|S|50.000000|86.659900||
B|PANW|20260416|13:43:45|S|60.000000|166.660000||
B|PANW|20260416|13:43:45|S|100.000000|166.658100||
B|PLTR|20260416|13:43:45|S|99.000000|142.780000||
B|QQQ|20260416|13:43:45|S|250.000000|640.815000||
B|SNDK|20260416|13:43:45|S|100.000000|903.300000||
B|SPY|20260416|13:43:45|S|10.000000|701.399300||
B|AGQ|20260416|13:43:46|S|10.000000|128.060000||
B|NFLU|20260416|13:43:46|S|100.000000|40.540000||
B|RKLB|20260416|13:43:46|S|34.000000|82.160000||
B|RKLB|20260416|13:43:46|S|66.000000|82.160000||
B|SNDK|20260416|13:43:46|S|66.000000|903.560000||
B|XLP|20260416|13:43:46|S|390.000000|81.325000||
B|EMD|20260416|13:43:47|S|200.000000|10.750700||
B|FLO|20260416|13:43:47|S|100.000000|8.619300||
B|HHH|20260416|13:43:47|S|100.000000|64.480000||
B|HHH|20260416|13:43:47|S|200.000000|64.480000||
B|NOW|20260416|13:43:47|S|105.000000|95.850000||
B|RKLX|20260416|13:43:47|S|163.000000|40.710000||
B|WPC|20260416|13:43:47|S|6.000000|72.330000||
B|HOOD|20260416|13:43:48|S|10.000000|86.669100||
B|IONZ|20260416|13:43:48|S|30.000000|7.230000||
B|TM|20260416|13:43:48|S|1.000000|212.345000||
B|MARA|20260416|13:43:49|S|35.000000|11.125000||
B|SCHW|20260416|13:43:49|S|25.000000|94.055000||
B|ALGM|20260416|13:43:50|S|300.000000|37.710000||
B|CSIQ|20260416|13:43:50|S|150.000000|13.000000||
B|FTSM|20260416|13:43:50|S|25.000000|59.890000||
B|ORCL|20260416|13:43:50|S|2.000000|177.860000||
B|RDDT|20260416|13:43:50|S|12.000000|162.305000||
B|TQQQ|20260416|13:43:50|S|100.000000|56.545000||
B|AVGO|20260416|13:43:51|S|40.000000|398.620000||
B|ICE|20260416|13:43:51|S|200.000000|163.750000||
B|IONZ|20260416|13:43:51|S|30.000000|7.240100||
B|TSLA|20260416|13:43:51|S|10.000000|388.330000||
B|ZM|20260416|13:43:51|S|1.000000|86.620000||
B|BSOL|20260416|13:43:52|S|150.000000|11.625000||
B|COIN|20260416|13:43:52|S|1.000000|197.340000||
B|ENPH|20260416|13:43:52|S|5.000000|31.415000||
B|MU|20260416|13:43:52|S|9.000000|458.555000||
B|SCHD|20260416|13:43:52|S|12.000000|30.785000||
B|T|20260416|13:43:52|S|200.000000|26.377500||
B|UPST|20260416|13:43:52|S|15.000000|33.685000||
B|BULL|20260416|13:43:53|S|20.000000|6.480000||
B|QBTS|20260416|13:43:53|S|12.000000|22.175000||
B|REG|20260416|13:43:53|S|81.000000|79.440000||
B|TEAM|20260416|13:43:53|S|100.000000|69.300000||
B|TLT|20260416|13:43:53|S|0.630000|86.260000||
B|TSLA|20260416|13:43:53|S|10.000000|388.338800||
B|CLS|20260416|13:43:54|S|10.000000|381.380000||
B|MU|20260416|13:43:54|S|20.000000|458.510000||
B|OKLO|20260416|13:43:54|S|50.000000|63.690000||
B|SGML|20260416|13:43:54|S|35.000000|20.968800||
B|FNCL|20260416|13:43:55|S|6.000000|74.260000||
B|GRAB|20260416|13:43:55|S|100.000000|4.035000||
B|IONZ|20260416|13:43:55|S|30.000000|7.260000||
B|UCTT|20260416|13:43:55|S|1.000000|76.315000||
B|VIK|20260416|13:43:55|S|20.000000|79.650000||
B|XYLD|20260416|13:43:55|S|2.000000|39.965000||
B|ARXS|20260416|13:43:56|S|300.000000|38.480000||
B|LOW|20260416|13:43:56|S|4.000000|242.575000||
B|RKLB|20260416|13:43:56|S|15.000000|82.165000||
B|RKLB|20260416|13:43:56|S|25.000000|82.185000||
B|SMH|20260416|13:43:56|S|100.000000|454.690000||
B|TROX|20260416|13:43:56|S|3.000000|9.605000||
B|CTNT|20260416|13:43:57|E|25.000000|0.172700||
B|LYB|20260416|13:43:57|S|2.000000|75.148800||
B|MOS|20260416|13:43:57|S|100.000000|24.415000||
B|NVDA|20260416|13:43:57|S|100.000000|198.645000||
B|AMD|20260416|13:43:58|S|350.000000|276.190000||
B|AMKR|20260416|13:43:58|S|20.000000|62.798000||
B|BB|20260416|13:43:58|S|13.000000|4.455000||
B|HIVE|20260416|13:43:58|S|100.000000|2.190000||
B|HIVE|20260416|13:43:58|S|100.000000|2.190000||
B|HIVE|20260416|13:43:58|S|100.000000|2.190000||
B|NVDA|20260416|13:43:58|S|1.000000|198.650000||
B|UNH|20260416|13:43:58|S|1.000000|317.060000||
B|BBAI|20260416|13:43:59|S|90.000000|3.790000||
B|CVI|20260416|13:43:59|S|200.000000|33.155000||
B|QQQM|20260416|13:43:59|S|308.000000|263.820000||
B|QQQM|20260416|13:43:59|S|1000.000000|263.820000||
B|RKLB|20260416|13:43:59|S|19.000000|82.180000||
B|SOFI|20260416|13:43:59|S|600.000000|19.160000||
B|SATS|20260416|13:44:00|S|6.000000|130.680000||
B|APLX|20260416|13:44:01|S|88.000000|16.600000||
B|APP|20260416|13:44:01|S|5.000000|471.410000||
B|VHT|20260416|13:44:01|S|18.000000|274.035000||
B|MSFT|20260416|13:44:02|S|5.000000|419.865000||
B|RKLZ|20260416|13:44:02|S|1.000000|13.410000||
B|FRT|20260416|13:44:03|S|100.000000|109.360000||
B|ONDS|20260416|13:44:03|S|100.000000|10.082500||
B|POET|20260416|13:44:03|S|10.000000|7.155000||
B|SOXS|20260416|13:44:03|S|150.000000|20.357500||
B|BLK|20260416|13:44:04|S|1.000000|1014.760000||
B|NFLX|20260416|13:44:04|S|12.000000|108.310700||
B|UEC|20260416|13:44:04|S|50.000000|15.095000||
B|NVDA|20260416|13:44:05|S|81.000000|198.675000||
B|MSFU|20260416|13:44:06|S|300.000000|29.359300||
B|NVDA|20260416|13:44:06|S|500.000000|198.669900||
B|REG|20260416|13:44:06|S|140.000000|79.440000||
B|TSLA|20260416|13:44:06|S|7.000000|388.415000||
B|CAR|20260416|13:44:07|S|100.000000|440.870000||
B|COIN|20260416|13:44:07|S|18.000000|197.310000||
B|ISRG|20260416|13:44:07|S|2.000000|454.965300||
B|LWLG|20260416|13:44:07|S|500.000000|11.148800||
B|RF|20260416|13:44:07|S|200.000000|27.915000||
B|RYN|20260416|13:44:07|S|500.000000|20.910000||
B|ONDS|20260416|13:44:08|S|250.000000|10.085000||
B|SPIR|20260416|13:44:08|S|20.000000|21.200000||
B|AMZN|20260416|13:44:09|S|5.000000|249.550000||
B|ZTS|20260416|13:44:09|S|20.000000|119.780000||
B|IMVT|20260416|13:44:10|S|100.000000|27.150000||
B|IMVT|20260416|13:44:10|S|100.000000|27.296800||
B|RGTI|20260416|13:44:10|S|210.000000|19.680700||
B|Z|20260416|13:44:10|S|39.000000|43.965800||
B|Z|20260416|13:44:10|S|100.000000|43.965800||
B|NIO|20260416|13:44:11|S|104.000000|6.715000||
B|URI|20260416|13:44:11|S|1.000000|779.720000||
B|RKLB|20260416|13:44:12|S|100.000000|82.170000||
B|SYM|20260416|13:44:12|S|25.000000|59.360000||
B|AVGO|20260416|13:44:13|S|40.000000|398.740000||
B|CCO|20260416|13:44:13|S|25.000000|2.390000||
B|CHTR|20260416|13:44:13|S|10.000000|232.604500||
B|CHTR|20260416|13:44:13|S|80.000000|232.590000||
B|FISV|20260416|13:44:13|S|100.000000|62.699000||
B|WSHP|20260416|13:44:13|S|269.000000|16.070000||
B|XPEV|20260416|13:44:13|S|20.000000|18.189300||
B|ABEV|20260416|13:44:14|S|18.000000|3.055000||
B|MYSE|20260416|13:44:14|S|100.000000|3.840000||
B|RKLB|20260416|13:44:14|S|200.000000|82.170000||
B|IONQ|20260416|13:44:15|S|400.000000|44.515200||
B|MYSE|20260416|13:44:15|S|100.000000|3.850000||
B|NKE|20260416|13:44:16|S|43.000000|46.095000||
B|NTLA|20260416|13:44:16|S|116.000000|14.095000||
B|TSLA|20260416|13:44:16|S|1.000000|388.488800||
B|TSM|20260416|13:44:16|S|2.000000|363.660000||
B|VT|20260416|13:44:16|S|100.000000|148.725000||
B|BMR|20260416|13:44:17|S|0.039200|1.770000||
B|RH|20260416|13:44:17|S|7.000000|129.800000||
B|VOO|20260416|13:44:17|S|2.000000|644.830000||
B|OKLO|20260416|13:44:18|S|1.000000|63.640000||
B|OKLO|20260416|13:44:18|S|1.000000|63.640000||
B|HOOD|20260416|13:44:19|S|100.000000|86.545000||
B|QQQM|20260416|13:44:19|S|200.000000|263.850000||
B|SPY|20260416|13:44:19|S|100.000000|701.429000||
B|TSLA|20260416|13:44:19|S|175.000000|388.550000||
B|UBER|20260416|13:44:19|S|9.000000|76.600000||
B|GH|20260416|13:44:20|S|20.000000|85.220000||
B|MU|20260416|13:44:20|S|50.000000|458.450000||
B|ZTS|20260416|13:44:20|S|5.000000|119.779800||
B|MU|20260416|13:44:21|S|10.000000|458.440000||
B|SHC|20260416|13:44:21|S|100.000000|15.815000||
B|T|20260416|13:44:21|S|20.000000|26.379300||
B|NTLA|20260416|13:44:22|S|700.000000|14.095000||
B|TSM|20260416|13:44:22|S|18.000000|363.650000||
B|IBIT|20260416|13:44:23|S|54.000000|42.190000||
B|PPTA|20260416|13:44:23|S|3.000000|31.680000||
B|UBER|20260416|13:44:23|S|32.000000|76.590000||
B|V|20260416|13:44:23|S|1.000000|316.170000||
B|ASTX|20260416|13:44:24|S|187.000000|40.510000||
B|ATAI|20260416|13:44:24|S|1.000000|4.035000||
B|MLTX|20260416|13:44:24|S|79.000000|17.600000||
B|ORCL|20260416|13:44:24|S|40.000000|177.920000||
B|PDD|20260416|13:44:24|S|100.000000|104.760000||
B|PDD|20260416|13:44:24|S|100.000000|104.769100||
B|UBER|20260416|13:44:24|S|26.000000|76.590000||
B|DDL|20260416|13:44:25|S|200.000000|2.680000||
B|NKE|20260416|13:44:25|S|9.000000|46.099300||
B|VT|20260416|13:44:25|S|17.000000|148.718500||
B|BE|20260416|13:44:26|S|2.000000|210.350000||
B|BRK/B|20260416|13:44:26|S|2.000000|472.675000||
B|ZTS|20260416|13:44:26|S|100.000000|119.779800||
B|CAR|20260416|13:44:27|S|1.000000|440.825000||
B|FANG|20260416|13:44:27|S|100.000000|186.820000||
B|ONFO|20260416|13:44:27|S|84.000000|1.660000||
B|SLV|20260416|13:44:27|S|100.000000|70.905000||
B|COHR|20260416|13:44:28|S|97.000000|323.300000||
B|HOOD|20260416|13:44:28|S|23.000000|86.539300||
B|FIGR|20260416|13:44:29|S|100.000000|35.900000||
B|IBIT|20260416|13:44:29|S|2.000000|42.190000||
B|INTC|20260416|13:44:29|S|10.000000|67.720000||
B|IRDM|20260416|13:44:29|S|20.000000|42.270000||
B|OPEN|20260416|13:44:29|S|100.000000|5.210000||
B|PANW|20260416|13:44:29|S|66.000000|166.670000||
B|WBD|20260416|13:44:29|S|1.000000|27.385000||
B|BMNR|20260416|13:44:30|S|1.000000|22.025000||
B|SPY|20260416|13:44:30|S|100.000000|701.389300||
B|TCOM|20260416|13:44:30|S|100.000000|54.695000||
B|GRAB|20260416|13:44:31|S|18.000000|4.030000||
B|NVDA|20260416|13:44:31|S|5.000000|198.665000||
B|PBM|20260416|13:44:31|S|67.000000|6.890000||
B|RKLB|20260416|13:44:31|S|100.000000|82.180000||
B|SRXH|20260416|13:44:32|E|100.000000|0.123700||
B|CYAB|20260416|13:44:33|S|500.000000|1.500000||
B|CYAB|20260416|13:44:33|S|1100.000000|1.500000||
B|CYAB|20260416|13:44:33|S|1500.000000|1.500000||
B|GRNJ|20260416|13:44:33|S|106.000000|28.170000||
B|MCD|20260416|13:44:33|S|1.000000|307.420000||
B|ORCL|20260416|13:44:33|S|44.000000|177.925000||
B|APGE|20260416|13:44:34|S|40.000000|89.880000||
B|CYAB|20260416|13:44:34|S|300.000000|1.500000||
B|OXY|20260416|13:44:34|S|32.000000|56.945000||
B|OXY|20260416|13:44:34|S|34.000000|56.945000||
B|QBTS|20260416|13:44:34|S|50.000000|22.175000||
B|TSLA|20260416|13:44:34|S|8.000000|388.400000||
B|ZTS|20260416|13:44:34|S|2.000000|119.705000||
B|HIMZ|20260416|13:44:35|S|200.000000|35.150000||
B|HIMZ|20260416|13:44:35|S|500.000000|35.150000||
B|META|20260416|13:44:35|S|5.000000|676.396300||
B|SMR|20260416|13:44:35|S|100.000000|11.615000||
B|SOFI|20260416|13:44:35|S|100.000000|19.159700||
B|SOUN|20260416|13:44:35|S|500.000000|7.925000||
B|YCBD|20260416|13:44:35|S|1100.000000|0.739400||
B|PBM|20260416|13:44:36|S|200.000000|6.840000||
B|IBM|20260416|13:44:37|S|1.000000|250.868300||
B|IVR|20260416|13:44:37|S|119.000000|8.235000||
B|CYAB|20260416|13:44:38|S|234.000000|1.510000||
B|NFLX|20260416|13:44:38|S|1.000000|108.345000||
B|PHYS|20260416|13:44:38|S|80.000000|36.295000||
B|ASML|20260416|13:44:39|S|10.000000|1424.470000||
B|CLMT|20260416|13:44:39|S|100.000000|32.470000||
B|LAC|20260416|13:44:39|S|177.000000|4.785000||
B|MSD|20260416|13:44:39|S|384.000000|7.430000||
B|SPWH|20260416|13:44:39|S|350.000000|1.545000||
B|TME|20260416|13:44:39|S|1000.000000|10.129300||
B|PLTR|20260416|13:44:40|S|3.000000|142.839000||
B|SCHD|20260416|13:44:40|S|20.000000|30.785000||
B|WKSP|20260416|13:44:40|S|80.000000|0.999800||
B|F|20260416|13:44:41|S|17.000000|12.470000||
B|MUU|20260416|13:44:41|S|100.000000|216.070000||
B|JKS|20260416|13:44:42|S|200.000000|21.025000||
B|LAES|20260416|13:44:42|S|2.000000|2.699700||
B|RKLB|20260416|13:44:42|S|30.000000|82.131700||
B|SLV|20260416|13:44:42|S|355.000000|70.900000||
B|HIMZ|20260416|13:44:43|S|100.000000|35.120000||
B|HIMZ|20260416|13:44:43|S|388.000000|35.185000||
B|MYSE|20260416|13:44:43|S|115.000000|3.879900||
B|RMSG|20260416|13:44:43|E|318.000000|2.640000||
B|SCHD|20260416|13:44:43|S|100.000000|30.785000||
B|AMD|20260416|13:44:44|S|100.000000|276.060000||
B|CYAB|20260416|13:44:44|S|200.000000|1.520000||
B|PG|20260416|13:44:44|S|100.000000|142.840000||
B|PLTR|20260416|13:44:44|S|100.000000|142.835000||
B|TALO|20260416|13:44:44|S|100.000000|14.570000||
B|TALO|20260416|13:44:44|S|500.000000|14.560000||
B|BTI|20260416|13:44:45|S|100.000000|56.145000||
B|HUN|20260416|13:44:45|S|3.000000|13.637500||
B|WIX|20260416|13:44:45|S|44.000000|67.720000||
B|VCIT|20260416|13:44:46|S|30.000000|83.135000||
B|RKLB|20260416|13:44:47|S|25.000000|82.200000||
B|TM|20260416|13:44:47|S|1.000000|212.395400||
B|UEC|20260416|13:44:47|S|250.000000|15.155000||
B|ZS|20260416|13:44:47|S|10.000000|134.520000||
B|ASPI|20260416|13:44:48|S|50.000000|5.115000||
B|LIMN|20260416|13:44:48|S|4000.000000|0.223400||
B|SNXX|20260416|13:44:48|S|88.000000|70.390000||
B|T|20260416|13:44:48|S|15.000000|26.379300||
B|VSAT|20260416|13:44:48|S|100.000000|60.600000||
B|VSAT|20260416|13:44:48|S|200.000000|60.600000||
B|AAPL|20260416|13:44:49|S|100.000000|263.640000||
B|GIS|20260416|13:44:49|S|100.000000|35.245000||
B|NVO|20260416|13:44:49|S|10.000000|40.855000||
B|SHLS|20260416|13:44:49|S|2.000000|6.780000||
B|VIV|20260416|13:44:49|S|100.000000|16.370000||
B|BDX|20260416|13:44:50|S|8.000000|154.860000||
B|BULL|20260416|13:44:50|S|2.000000|6.480000||
B|F|20260416|13:44:50|S|15.000000|12.470000||
B|JMIA|20260416|13:44:50|S|100.000000|7.795000||
B|VRSK|20260416|13:44:50|S|40.000000|180.130000||
B|AAPL|20260416|13:44:51|S|100.000000|263.629100||
B|AMZN|20260416|13:44:51|S|4.000000|249.565000||
B|BA|20260416|13:44:51|S|10.000000|217.861400||
B|MELI|20260416|13:44:52|S|1.000000|1839.030000||
B|NVDA|20260416|13:44:52|S|50.000000|198.681000||
B|INDA|20260416|13:44:53|S|4.000000|49.980700||
B|SOXS|20260416|13:44:53|S|30.000000|20.365000||
B|USO|20260416|13:44:53|S|3.000000|127.840000||
B|VIXY|20260416|13:44:53|S|100.000000|28.415000||
B|AMKR|20260416|13:44:54|S|5.000000|62.778600||
B|JAAA|20260416|13:44:54|S|15.000000|50.580000||
B|LPX|20260416|13:44:54|S|20.000000|72.320000||
B|ONDS|20260416|13:44:54|S|100.000000|10.082500||
B|SNDK|20260416|13:44:54|S|22.000000|902.281000||
B|SNXX|20260416|13:44:54|S|10.000000|70.420000||
B|TLT|20260416|13:44:54|S|10.000000|86.275000||
B|UNP|20260416|13:44:54|S|4.000000|250.010000||
B|WDC|20260416|13:44:54|S|10.000000|359.820000||
B|CYAB|20260416|13:44:55|S|100.000000|1.520000||
B|PATH|20260416|13:44:55|S|100.000000|10.759300||
B|WDC|20260416|13:44:55|S|19.000000|359.860000||
B|AAL|20260416|13:44:56|S|20.000000|12.210000||
B|GOOGL|20260416|13:44:56|S|5.000000|336.320000||
B|NKE|20260416|13:44:56|S|60.000000|46.125000||
B|VT|20260416|13:44:56|S|20.000000|148.710000||
B|ZTS|20260416|13:44:56|S|100.000000|119.771900||
B|FIGR|20260416|13:44:57|S|25.000000|35.830000||
B|FIGR|20260416|13:44:57|S|100.000000|35.880000||
B|LQD|20260416|13:44:57|S|6.000000|109.495000||
B|PSLV|20260416|13:44:57|S|62.000000|25.470000||
B|BIIB|20260416|13:44:58|S|79.000000|176.010000||
B|IWM|20260416|13:44:58|S|12.000000|269.205000||
B|PANW|20260416|13:44:58|S|100.000000|166.670000||
B|RBLX|20260416|13:44:58|S|100.000000|60.280000||
B|NVDA|20260416|13:44:59|S|100.000000|198.695000||
B|RDW|20260416|13:44:59|S|37.000000|10.750000||
B|SHC|20260416|13:44:59|S|100.000000|15.805000||
B|UUUU|20260416|13:44:59|S|2.000000|21.249300||
B|IVV|20260416|13:45:00|S|5.000000|704.609100||
B|IWM|20260416|13:45:00|S|9.000000|269.180000||
B|JD|20260416|13:45:00|S|25.000000|31.575000||
B|QQQ|20260416|13:45:00|S|5.000000|640.760900||
B|RKLB|20260416|13:45:00|S|150.000000|82.260000||
B|VOO|20260416|13:45:00|S|5.000000|644.775000||
B|CAR|20260416|13:45:01|S|20.000000|443.091000||
B|GOOG|20260416|13:45:01|S|40.000000|333.650000||
B|SVIX|20260416|13:45:01|S|100.000000|18.670700||
B|BB|20260416|13:45:02|S|2.000000|4.455000||
B|ETH|20260416|13:45:02|S|2.000000|22.095000||
B|GOOGL|20260416|13:45:02|S|3.000000|336.290000||
B|NIO|20260416|13:45:02|S|6.000000|6.715000||
B|NVDA|20260416|13:45:02|S|1.000000|198.695000||
B|SGOV|20260416|13:45:02|S|90.000000|100.539500||
B|CIFR|20260416|13:45:03|S|25.000000|17.355000||
B|MLTX|20260416|13:45:03|S|149.000000|17.610000||
B|NBIS|20260416|13:45:03|S|50.000000|163.510000||
B|NVDA|20260416|13:45:03|S|100.000000|198.690000||
B|SNDK|20260416|13:45:03|S|12.000000|901.589000||
B|VNQ|20260416|13:45:03|S|1.000000|94.925000||
B|CAR|20260416|13:45:04|S|300.000000|442.030000||
B|COIN|20260416|13:45:04|S|50.000000|197.220000||
B|NVDA|20260416|13:45:04|S|100.000000|198.680700||
B|OKLO|20260416|13:45:04|S|5.000000|63.690000||
B|PAAS|20260416|13:45:04|S|10.000000|57.079100||
B|SQQQ|20260416|13:45:04|S|1279.000000|58.509500||
B|IONQ|20260416|13:45:05|S|50.000000|44.620000||
B|T|20260416|13:45:05|S|100.000000|26.379300||
B|BABA|20260416|13:45:06|S|159.000000|139.110000||
B|BE|20260416|13:45:06|S|100.000000|210.220000||
B|CAR|20260416|13:45:06|S|1.000000|441.980000||
B|IIPR|20260416|13:45:06|S|1.000000|51.680000||
B|PDD|20260416|13:45:06|S|200.000000|104.778800||
B|PMAX|20260416|13:45:06|E|1.000000|0.208000||
B|QBTS|20260416|13:45:07|S|50.000000|22.195000||
B|BRK/B|20260416|13:45:08|S|55.000000|472.595000||
B|GIS|20260416|13:45:09|S|1.000000|35.249300||
B|SATS|20260416|13:45:09|S|30.000000|130.470000||
B|STAG|20260416|13:45:09|S|3.000000|38.680000||
B|ASTS|20260416|13:45:10|S|5.000000|89.305000||
B|DXYZ|20260416|13:45:10|S|20.000000|28.910000||
B|IRE|20260416|13:45:10|S|88.000000|23.665000||
B|NFLX|20260416|13:45:10|S|75.000000|108.320000||
B|VXX|20260416|13:45:10|S|115.000000|29.410700||
B|ZTS|20260416|13:45:10|S|4.000000|119.769100||
B|F|20260416|13:45:11|S|5.000000|12.479300||
B|LWLG|20260416|13:45:11|S|40.000000|11.110000||
B|CONL|20260416|13:45:12|S|58.000000|8.780000||
B|ORCL|20260416|13:45:12|S|60.000000|177.905000||
B|BNAI|20260416|13:45:13|S|20.000000|38.240000||
B|FLY|20260416|13:45:13|S|34.000000|43.297700||
B|GAB|20260416|13:45:13|S|100.000000|5.775000||
B|IONQ|20260416|13:45:13|S|10.000000|44.576900||
B|IONQ|20260416|13:45:13|S|80.000000|44.575900||
B|IVV|20260416|13:45:13|S|66.000000|704.610000||
B|RKLB|20260416|13:45:13|S|10.000000|82.215000||
B|VOYG|20260416|13:45:13|S|200.000000|31.850000||
B|WKSP|20260416|13:45:13|S|1.000000|0.999800||
B|ZS|20260416|13:45:13|S|40.000000|134.454900||
B|ARM|20260416|13:45:14|S|50.000000|163.310000||
B|KDP|20260416|13:45:14|S|1.000000|26.165000||
B|VIK|20260416|13:45:14|S|25.000000|79.720000||
B|ZTS|20260416|13:45:14|S|6.000000|119.718700||
B|AMD|20260416|13:45:15|S|1.000000|275.910000||
B|AMD|20260416|13:45:15|S|100.000000|275.890000||
B|CLSK|20260416|13:45:15|S|1000.000000|11.365000||
B|FIGR|20260416|13:45:15|S|100.000000|36.180000||
B|MRVL|20260416|13:45:15|S|200.000000|134.455000||
B|NVDA|20260416|13:45:15|S|10.000000|198.645000||
B|NVDA|20260416|13:45:15|S|27.000000|198.645000||
B|TCOM|20260416|13:45:15|S|100.000000|54.685000||
B|VOYG|20260416|13:45:15|S|100.000000|31.850000||
B|ZS|20260416|13:45:15|S|40.000000|134.459400||
B|BATL|20260416|13:45:16|S|300.000000|3.595000||
B|AMD|20260416|13:45:17|S|67.000000|275.900000||
B|MLTX|20260416|13:45:17|S|80.000000|17.600000||
B|SPY|20260416|13:45:17|S|20.000000|701.329300||
B|VOO|20260416|13:45:17|S|1.000000|644.740000||
B|ACHR|20260416|13:45:18|S|120.000000|6.125000||
B|CRWV|20260416|13:45:18|S|100.000000|117.805000||
B|GLW|20260416|13:45:18|S|5.000000|164.398600||
B|NIO|20260416|13:45:18|S|1216.000000|6.715000||
B|CAR|20260416|13:45:19|S|2.000000|439.755000||
B|DJT|20260416|13:45:19|S|90.000000|9.910700||
B|SOFI|20260416|13:45:19|S|500.000000|19.155000||
B|HUMN|20260416|13:45:20|S|2.000000|32.180000||
B|AAOI|20260416|13:45:21|S|100.000000|152.350000||
B|KRMN|20260416|13:45:21|S|100.000000|89.390000||
B|HTZ|20260416|13:45:22|S|100.000000|7.000000||
B|NKE|20260416|13:45:22|S|100.000000|46.115000||
B|SMCI|20260416|13:45:22|S|100.000000|28.155000||
B|SNDK|20260416|13:45:22|S|14.000000|900.550000||
B|XLP|20260416|13:45:22|S|0.450000|81.320000||
B|ZS|20260416|13:45:22|S|4.000000|134.459100||
B|ENTG|20260416|13:45:23|S|50.000000|136.510000||
B|FLY|20260416|13:45:23|S|200.000000|43.300000||
B|ABT|20260416|13:45:24|S|12.000000|94.979100||
B|PG|20260416|13:45:24|S|5.000000|142.859000||
B|TCAF|20260416|13:45:24|S|300.000000|38.615000||
B|TSLA|20260416|13:45:24|S|20.000000|388.355000||
B|U|20260416|13:45:24|S|300.000000|25.965000||
B|AMD|20260416|13:45:25|S|100.000000|275.930000||
B|NVDA|20260416|13:45:25|S|5.000000|198.670000||
B|SQQQ|20260416|13:45:25|S|100.000000|58.525000||
B|TQQQ|20260416|13:45:25|S|70.000000|56.532200||
B|SPY|20260416|13:45:26|S|25.000000|701.324900||
B|STNE|20260416|13:45:26|S|2.000000|15.015000||
B|ASTS|20260416|13:45:27|S|17.000000|89.356300||
B|RKLB|20260416|13:45:27|S|200.000000|82.238500||
B|SVIX|20260416|13:45:27|S|100.000000|18.670000||
B|TQQQ|20260416|13:45:27|S|30.000000|56.530000||
B|TSLA|20260416|13:45:27|S|100.000000|388.355000||
B|XEL|20260416|13:45:27|S|20.000000|80.520000||
B|AAPL|20260416|13:45:28|S|1.000000|263.650000||
B|ARM|20260416|13:45:28|S|10.000000|163.305000||
B|BNAI|20260416|13:45:28|S|10.000000|38.430000||
B|CAR|20260416|13:45:28|S|8.000000|441.060000||
B|IONZ|20260416|13:45:28|S|200.000000|7.270000||
B|IONZ|20260416|13:45:28|S|400.000000|7.280000||
B|IONZ|20260416|13:45:28|S|6800.000000|7.280000||
B|PAGS|20260416|13:45:28|S|30.000000|11.462800||
B|TWLO|20260416|13:45:28|S|80.000000|136.770000||
B|JPXN|20260416|13:45:29|S|2.000000|96.115000||
B|LAZ|20260416|13:45:29|S|100.000000|47.715000||
B|OMC|20260416|13:45:29|S|40.000000|78.765000||
B|TFX|20260416|13:45:29|S|100.000000|125.990000||
B|TFX|20260416|13:45:29|S|100.000000|126.090000||
B|TFX|20260416|13:45:29|S|101.000000|125.920000||
B|TMC|20260416|13:45:29|S|50.000000|5.215000||
B|WBD|20260416|13:45:29|S|20.000000|27.385000||
B|ETN|20260416|13:45:30|S|6.000000|392.200000||
B|SILO|20260416|13:45:30|S|100.000000|0.466300||
B|SNDK|20260416|13:45:30|S|12.000000|901.040000||
B|SNDK|20260416|13:45:30|S|18.000000|901.031000||
B|UEC|20260416|13:45:30|S|320.000000|15.150000||
B|MSFU|20260416|13:45:31|S|400.000000|29.355000||
B|SCO|20260416|13:45:31|S|500.000000|7.610000||
B|ABT|20260416|13:45:32|S|25.000000|94.979100||
B|SMCI|20260416|13:45:32|S|600.000000|28.155000||
B|STX|20260416|13:45:32|S|31.000000|526.010000||
B|ULTA|20260416|13:45:32|S|5.000000|539.972400||
B|VIGI|20260416|13:45:32|S|1.000000|92.530000||
B|AMZN|20260416|13:45:33|S|86.000000|249.385000||
B|IONQ|20260416|13:45:33|S|200.000000|44.525000||
B|IONX|20260416|13:45:33|E|109.000000|45.675700||
B|XPEV|20260416|13:45:33|S|10.000000|18.185000||
B|ZM|20260416|13:45:33|S|5.000000|86.610000||
B|CSQ|20260416|13:45:34|S|100.000000|19.030000||
B|MOG/A|20260416|13:45:34|S|7.000000|313.120000||
B|AMD|20260416|13:45:35|S|100.000000|275.805000||
B|AMD|20260416|13:45:35|S|100.000000|275.805000||
B|IESC|20260416|13:45:35|S|1.000000|483.569000||
B|INVH|20260416|13:45:35|S|0.763510|26.370000||
B|RGTI|20260416|13:45:35|S|50.000000|19.652500||
B|TE|20260416|13:45:35|S|200.000000|5.120000||
B|BTG|20260416|13:45:36|S|1000.000000|4.980000||
B|PBM|20260416|13:45:36|S|500.000000|6.800000||
B|SNDK|20260416|13:45:36|S|20.000000|900.504900||
B|UA|20260416|13:45:36|S|20.000000|6.035000||
B|FLY|20260416|13:45:37|S|10.000000|43.232200||
B|LUNR|20260416|13:45:37|S|100.000000|25.950000||
B|NVDA|20260416|13:45:37|S|20.000000|198.595000||
B|ASTS|20260416|13:45:38|S|5.000000|89.297000||
B|ASTS|20260416|13:45:38|S|5.000000|89.300000||
B|IMPP|20260416|13:45:38|S|20.000000|4.380000||
B|JEF|20260416|13:45:38|S|100.000000|46.170000||
B|SOFI|20260416|13:45:38|S|50.000000|19.155000||
B|CGDV|20260416|13:45:39|S|2211.000000|45.375000||
B|FIGR|20260416|13:45:39|S|100.000000|36.010000||
B|GOOGL|20260416|13:45:39|S|100.000000|336.178300||
B|IESC|20260416|13:45:39|S|1.000000|484.865000||
B|LULU|20260416|13:45:39|S|201.000000|163.350000||
B|TSLA|20260416|13:45:39|S|40.000000|388.180000||
B|UEC|20260416|13:45:39|S|100.000000|15.170000||
B|SOFI|20260416|13:45:40|S|25.000000|19.159900||
B|CIEN|20260416|13:45:41|S|83.000000|487.070000||
B|FLY|20260416|13:45:41|S|10.000000|43.232200||
B|QQQM|20260416|13:45:41|S|1.000000|263.730000||
B|VIAV|20260416|13:45:41|S|20.000000|41.055000||
B|LOW|20260416|13:45:42|S|10.000000|242.541900||
B|NFLX|20260416|13:45:42|S|50.000000|108.265000||
B|SMR|20260416|13:45:42|S|60.000000|11.599800||
B|SMTK|20260416|13:45:42|S|10.000000|0.324900||
B|UVIX|20260416|13:45:42|S|829.000000|5.818200||
B|NET|20260416|13:45:43|S|20.000000|197.640000||
B|ECAT|20260416|13:45:44|S|100.000000|14.500000||
B|TSLA|20260416|13:45:44|S|228.000000|388.170000||
B|ASML|20260416|13:45:45|S|20.000000|1423.440000||
B|FLY|20260416|13:45:45|S|10.000000|43.232200||
B|JNJ|20260416|13:45:45|S|10.000000|233.520000||
B|LPX|20260416|13:45:45|S|20.000000|72.280000||
B|TPH|20260416|13:45:45|S|100.000000|46.795000||
B|BA|20260416|13:45:46|S|20.000000|217.810000||
B|FDX|20260416|13:45:46|S|7.000000|379.110000||
B|HPQ|20260416|13:45:46|S|20.000000|19.755000||
B|MYSE|20260416|13:45:46|S|100.000000|3.910000||
B|VIK|20260416|13:45:46|S|40.000000|79.680000||
B|VIST|20260416|13:45:46|S|100.000000|66.720000||
B|ZS|20260416|13:45:46|S|4.000000|134.455400||
B|OPEN|20260416|13:45:47|S|500.000000|5.205000||
B|QQQI|20260416|13:45:47|S|400.000000|53.497500||
B|VALE|20260416|13:45:47|S|100.000000|17.410000||
B|AMZN|20260416|13:45:48|S|20.000000|249.420000||
B|LAES|20260416|13:45:48|S|321.000000|2.695000||
B|UBER|20260416|13:45:48|S|1.000000|76.635800||
B|XLU|20260416|13:45:48|S|1.000000|45.990000||
B|EWT|20260416|13:45:49|S|10.000000|81.240700||
B|SOXL|20260416|13:45:49|S|3.000000|88.040000||
B|TSLA|20260416|13:45:49|S|1.000000|388.255000||
B|AMD|20260416|13:45:50|S|96.000000|275.700000||
B|MU|20260416|13:45:50|S|1.000000|457.280000||
B|NVO|20260416|13:45:50|S|250.000000|40.845000||
B|PBM|20260416|13:45:51|S|100.000000|6.750000||
B|QCOM|20260416|13:45:51|S|9.000000|134.650000||
B|TTAN|20260416|13:45:51|S|20.000000|63.020000||
B|GIS|20260416|13:45:52|S|2.000000|35.257400||
B|IAU|20260416|13:45:52|S|4.000000|90.018000||
B|MCK|20260416|13:45:52|S|11.000000|870.080000||
B|QCOM|20260416|13:45:52|S|19.000000|134.650000||
B|VRT|20260416|13:45:52|S|23.000000|294.720000||
B|ZTS|20260416|13:45:52|S|100.000000|119.765800||
B|DXYZ|20260416|13:45:53|S|20.000000|28.910000||
B|FWRD|20260416|13:45:53|S|3.000000|20.530000||
B|MSFT|20260416|13:45:53|S|17.000000|419.940000||
B|RMSG|20260416|13:45:53|S|50.000000|2.610000||
B|PNR|20260416|13:45:54|S|3.000000|88.525000||
B|URA|20260416|13:45:54|S|200.000000|55.290000||
B|ZTS|20260416|13:45:54|S|11.000000|119.785000||
B|ZTS|20260416|13:45:54|S|23.000000|119.775000||
B|BBAR|20260416|13:45:55|S|10.000000|15.950000||
B|BBAR|20260416|13:45:55|S|25.000000|15.940000||
B|BBAR|20260416|13:45:55|S|75.000000|15.950000||
B|BBAR|20260416|13:45:55|S|84.000000|15.950000||
B|BBAR|20260416|13:45:55|S|100.000000|15.950000||
B|BBAR|20260416|13:45:55|S|200.000000|15.920000||
B|BBAR|20260416|13:45:55|S|200.000000|15.950000||
B|BBAR|20260416|13:45:55|S|290.000000|15.948000||
B|NVDA|20260416|13:45:55|S|400.000000|198.615000||
B|RGTI|20260416|13:45:55|S|1.000000|19.635000||
B|SYM|20260416|13:45:55|S|100.000000|59.300000||
B|ZTS|20260416|13:45:55|S|1.000000|119.790000||
B|AAOI|20260416|13:45:56|S|50.000000|152.220000||
B|AMC|20260416|13:45:56|S|25.000000|1.580000||
B|BBAR|20260416|13:45:56|S|3.000000|15.956000||
B|BBAR|20260416|13:45:56|S|125.000000|15.960000||
B|BBAR|20260416|13:45:56|S|300.000000|15.930000||
B|DOCN|20260416|13:45:56|S|150.000000|85.110000||
B|OMC|20260416|13:45:56|S|20.000000|78.715000||
B|VNQI|20260416|13:45:56|S|10.000000|47.500000||
B|ANGI|20260416|13:45:57|S|100.000000|7.290000||
B|FSLR|20260416|13:45:57|S|2.000000|188.990000||
B|PAYX|20260416|13:45:57|S|20.000000|92.630000||
B|PBM|20260416|13:45:58|S|100.000000|6.850000||
B|FIGR|20260416|13:45:59|S|100.000000|36.280000||
B|PINS|20260416|13:45:59|S|20.000000|20.165000||
B|UVIX|20260416|13:45:59|S|500.000000|5.815000||
B|BBAR|20260416|13:46:00|S|100.000000|15.970000||
B|BBAR|20260416|13:46:00|S|100.000000|15.970000||
B|BBAR|20260416|13:46:00|S|100.000000|15.970000||
B|BMA|20260416|13:46:00|S|172.000000|80.610000||
B|TTMI|20260416|13:46:00|S|5.000000|115.690000||
B|AMD|20260416|13:46:01|S|10.000000|275.680000||
B|ARMG|20260416|13:46:01|S|20.000000|11.175000||
B|GRAB|20260416|13:46:01|S|25.000000|4.040000||
B|TSM|20260416|13:46:01|S|1.000000|363.530000||
B|HIMS|20260416|13:46:02|S|200.000000|26.190000||
B|INTC|20260416|13:46:02|S|50.000000|67.645000||
B|PHK|20260416|13:46:02|S|100.000000|4.685000||
B|TSLA|20260416|13:46:02|S|38.000000|388.030000||
B|VXX|20260416|13:46:02|S|16.000000|29.418100||
B|VXX|20260416|13:46:02|S|100.000000|29.420000||
B|CRWV|20260416|13:46:03|S|12.000000|117.730000||
B|GIS|20260416|13:46:03|S|20.000000|35.255000||
B|MU|20260416|13:46:03|S|79.000000|457.030000||
B|OSK|20260416|13:46:03|S|20.000000|142.960000||
B|SQQQ|20260416|13:46:03|S|71.000000|58.580000||
B|ELVN|20260416|13:46:04|S|1.000000|44.440000||
B|ORCL|20260416|13:46:04|S|39.000000|177.950000||
B|RKLB|20260416|13:46:04|S|83.000000|82.180000||
B|TSLA|20260416|13:46:04|S|40.000000|388.040000||
B|AMZN|20260416|13:46:05|S|20.000000|249.460000||
B|LITX|20260416|13:46:05|S|1.000000|44.670000||
B|NFXL|20260416|13:46:05|S|8.000000|37.940000||
B|NOW|20260416|13:46:05|S|120.000000|95.830000||
B|RKLB|20260416|13:46:05|S|1.000000|82.180000||
B|ORCL|20260416|13:46:06|S|39.000000|177.940000||
B|SNDK|20260416|13:46:06|S|30.000000|900.570000||
B|SNDK|20260416|13:46:06|S|38.000000|900.570000||
B|SOXL|20260416|13:46:06|S|1.000000|87.999300||
B|AMD|20260416|13:46:07|S|200.000000|275.675000||
B|BMA|20260416|13:46:07|S|114.000000|80.690000||
B|COLL|20260416|13:46:07|S|2.000000|32.820000||
B|GERN|20260416|13:46:07|S|20.000000|1.670000||
B|PANW|20260416|13:46:07|S|57.000000|166.710000||
B|TALO|20260416|13:46:07|S|275.000000|14.580000||
B|TALO|20260416|13:46:07|S|500.000000|14.570000||
B|TBIL|20260416|13:46:07|S|24.000000|49.930000||
B|HIMS|20260416|13:46:08|S|10.000000|26.149900||
B|KNX|20260416|13:46:08|S|120.000000|65.100000||
B|LWLG|20260416|13:46:08|S|1000.000000|11.148800||
B|SPY|20260416|13:46:08|S|10.000000|701.205000||
B|VT|20260416|13:46:08|S|1.000000|148.675000||
B|AMD|20260416|13:46:09|S|1.000000|275.630000||
B|CRDO|20260416|13:46:09|S|20.000000|158.534600||
B|IBM|20260416|13:46:09|S|1.000000|250.888300||
B|MORN|20260416|13:46:09|S|30.000000|181.720000||
B|RKLB|20260416|13:46:10|S|33.000000|82.100000||
B|VST|20260416|13:46:10|S|2.000000|163.276800||
B|ZTS|20260416|13:46:10|S|9.000000|119.775700||
B|TSLA|20260416|13:46:11|S|34.000000|388.130000||
B|ZTS|20260416|13:46:11|S|100.000000|119.768400||
B|AAOI|20260416|13:46:12|S|60.000000|152.040000||
B|GEN|20260416|13:46:12|S|20.000000|19.675000||
B|GRAB|20260416|13:46:12|S|100.000000|4.035000||
B|HPQ|20260416|13:46:12|S|20.000000|19.755000||
B|LWLG|20260416|13:46:12|S|100.000000|11.278800||
B|META|20260416|13:46:12|S|20.000000|676.390000||
B|MSFT|20260416|13:46:12|S|10.000000|419.860000||
B|NTR|20260416|13:46:12|S|100.000000|74.330000||
B|OPEN|20260416|13:46:12|S|25.000000|5.210000||
B|VSH|20260416|13:46:12|S|20.000000|25.445000||
B|AXON|20260416|13:46:13|S|1.000000|403.890000||
B|CRDO|20260416|13:46:13|S|100.000000|158.534600||
B|IWM|20260416|13:46:13|S|331.000000|269.114900||
B|QUBT|20260416|13:46:13|S|40.000000|9.409300||
B|UPWK|20260416|13:46:13|S|200.000000|11.179300||
B|CIEN|20260416|13:46:14|S|10.000000|487.070000||
B|HOOD|20260416|13:46:14|S|50.000000|86.554900||
B|SOXL|20260416|13:46:14|S|200.000000|88.001400||
B|BMNR|20260416|13:46:15|S|103.000000|22.009300||
B|ORKA|20260416|13:46:15|S|62.000000|67.040000||
B|RKLB|20260416|13:46:15|S|4.000000|82.070000||
B|AXON|20260416|13:46:16|S|5.000000|403.890000||
B|KO|20260416|13:46:16|S|20.000000|75.025000||
B|RGTI|20260416|13:46:16|S|370.000000|19.620000||
B|RGTI|20260416|13:46:16|S|520.000000|19.620000||
B|ALB|20260416|13:46:18|S|100.000000|209.940000||
B|ALB|20260416|13:46:18|S|276.000000|209.933600||
B|ATOM|20260416|13:46:18|S|1200.000000|5.310000||
B|META|20260416|13:46:18|S|15.000000|676.380000||
B|BETA|20260416|13:46:19|S|100.000000|17.490000||
B|NFLX|20260416|13:46:19|S|79.000000|108.295000||
B|NVDA|20260416|13:46:19|S|400.000000|198.590000||
B|OKLO|20260416|13:46:19|S|11.000000|63.740000||
B|HIVE|20260416|13:46:20|S|1.000000|2.195000||
B|ORCL|20260416|13:46:20|S|61.000000|177.975000||
B|PLTU|20260416|13:46:20|S|10.000000|41.510000||
B|UNP|20260416|13:46:20|S|5.000000|249.930000||
B|NLY|20260416|13:46:21|S|800.000000|22.310000||
B|RF|20260416|13:46:21|S|20.000000|27.895000||
B|FIGR|20260416|13:46:22|S|100.000000|36.120000||
B|INTC|20260416|13:46:22|S|300.000000|67.642600||
B|KOD|20260416|13:46:22|S|97.000000|40.944300||
B|MARA|20260416|13:46:22|S|1.000000|11.135000||
B|ADM|20260416|13:46:23|S|24.000000|67.740000||
B|ARWR|20260416|13:46:23|S|40.000000|67.535000||
B|IONQ|20260416|13:46:23|S|50.000000|44.595000||
B|LWLG|20260416|13:46:23|S|200.000000|11.388500||
B|NIO|20260416|13:46:23|S|300.000000|6.709300||
B|PCVX|20260416|13:46:23|S|100.000000|62.350000||
B|RKLB|20260416|13:46:23|S|175.000000|81.960000||
B|AAPL|20260416|13:46:24|S|2.000000|263.665000||
B|GLW|20260416|13:46:24|S|100.000000|164.316600||
B|ONFO|20260416|13:46:24|S|400.000000|1.590000||
B|RDVY|20260416|13:46:24|S|50.000000|73.240000||
B|RIOT|20260416|13:46:24|S|100.000000|16.615000||
B|Z|20260416|13:46:24|S|100.000000|43.973900||
B|ZS|20260416|13:46:24|S|4.000000|134.453700||
B|BG|20260416|13:46:25|S|20.000000|121.110000||
B|HOOY|20260416|13:46:25|S|1.000000|32.280000||
B|SQQQ|20260416|13:46:25|S|40.000000|58.567500||
B|UAL|20260416|13:46:25|S|50.000000|94.790000||
B|MSFU|20260416|13:46:26|S|4.000000|29.359300||
B|SBUX|20260416|13:46:26|S|114.000000|98.025000||
B|SNOW|20260416|13:46:26|S|19.000000|144.700000||
B|MYSE|20260416|13:46:27|S|100.000000|3.970000||
B|ORCL|20260416|13:46:27|S|100.000000|177.990000||
B|RKLB|20260416|13:46:27|S|125.000000|81.990000||
B|SNDK|20260416|13:46:27|S|2.000000|901.801000||
B|SNDK|20260416|13:46:27|S|3.000000|901.810000||
B|UMC|20260416|13:46:27|S|100.000000|10.615000||
B|INOD|20260416|13:46:28|S|200.000000|44.090000||
B|TSLA|20260416|13:46:28|S|200.000000|388.220000||
B|UEC|20260416|13:46:28|S|1900.000000|15.210000||
B|VOO|20260416|13:46:28|S|10.000000|644.640000||
B|BDRX|20260416|13:46:29|S|1.000000|3.450000||
B|HURA|20260416|13:46:29|S|400.000000|3.035000||
B|MYSE|20260416|13:46:29|S|10.000000|3.975000||
B|PBM|20260416|13:46:29|S|27.000000|6.920000||
B|STAA|20260416|13:46:29|S|2.000000|24.820000||
B|ATOM|20260416|13:46:30|S|1200.000000|5.300000||
B|BBAR|20260416|13:46:30|S|41.000000|15.955000||
B|CTNT|20260416|13:46:30|S|463.000000|0.172800||
B|SBUX|20260416|13:46:30|S|15.000000|98.030000||
B|SBUX|20260416|13:46:30|S|86.000000|98.020000||
B|STRK|20260416|13:46:30|S|1.000000|74.780000||
B|TSLA|20260416|13:46:30|S|300.000000|388.210000||
B|GPOR|20260416|13:46:31|S|100.000000|192.910000||
B|INTC|20260416|13:46:31|S|100.000000|67.665000||
B|SMR|20260416|13:46:31|S|10.000000|11.609900||
B|MU|20260416|13:46:32|S|100.000000|457.560000||
B|SQQQ|20260416|13:46:32|S|2.000000|58.559300||
B|USO|20260416|13:46:33|S|50.000000|128.020700||
B|AMD|20260416|13:46:34|S|200.000000|275.850000||
B|EMBJ|20260416|13:46:34|S|5.000000|64.870000||
B|MSFT|20260416|13:46:34|S|4.000000|419.908300||
B|TU|20260416|13:46:34|S|20.000000|12.405000||
B|AMD|20260416|13:46:35|S|60.000000|275.830000||
B|AMD|20260416|13:46:35|S|60.000000|275.830000||
B|AMD|20260416|13:46:35|S|200.000000|275.850000||
B|HAS|20260416|13:46:35|S|17.000000|93.785000||
B|HURA|20260416|13:46:35|S|400.000000|3.035000||
B|HUT|20260416|13:46:35|S|54.000000|70.220000||
B|MELI|20260416|13:46:35|S|1.000000|1838.720000||
B|MU|20260416|13:46:35|S|2.000000|457.550000||
B|NVGS|20260416|13:46:35|S|100.000000|20.200000||
B|TPH|20260416|13:46:35|S|20.000000|46.795000||
B|VTEB|20260416|13:46:35|S|1.000000|50.300000||
B|BW|20260416|13:46:36|S|5.000000|18.080000||
B|MREO|20260416|13:46:36|S|300.000000|0.319900||
B|UA|20260416|13:46:36|S|20.000000|6.035000||
B|ARXS|20260416|13:46:37|S|300.000000|38.320000||
B|LWLG|20260416|13:46:37|S|100.000000|11.365000||
B|MU|20260416|13:46:37|S|10.000000|457.490000||
B|MU|20260416|13:46:37|S|100.000000|457.550000||
B|BRK/B|20260416|13:46:38|S|1.000000|472.420000||
B|GRAB|20260416|13:46:38|S|25.000000|4.030000||
B|HURA|20260416|13:46:38|S|600.000000|3.040000||
B|ORCL|20260416|13:46:38|S|20.000000|177.980000||
B|ACMR|20260416|13:46:39|S|150.000000|47.070000||
B|ARM|20260416|13:46:39|S|20.000000|163.175000||
B|BE|20260416|13:46:39|S|2.000000|210.010000||
B|QBTX|20260416|13:46:39|S|80.000000|17.280000||
B|SFM|20260416|13:46:39|S|100.000000|73.590000||
B|SLB|20260416|13:46:39|S|20.000000|52.045000||
B|TSLA|20260416|13:46:39|S|40.000000|388.420000||
B|TSLA|20260416|13:46:39|S|100.000000|388.380000||
B|AAPL|20260416|13:46:40|S|1.000000|263.665000||
B|RGTI|20260416|13:46:40|S|1400.000000|19.640000||
B|FIGR|20260416|13:46:41|S|100.000000|35.980000||
B|HURA|20260416|13:46:41|S|800.000000|3.040000||
B|PSIX|20260416|13:46:41|S|5.000000|85.270000||
B|FANG|20260416|13:46:42|S|100.000000|186.860000||
B|MARA|20260416|13:46:42|S|10.000000|11.145000||
B|MSTR|20260416|13:46:42|S|60.000000|144.820000||
B|NLY|20260416|13:46:42|S|2500.000000|22.320000||
B|QQQ|20260416|13:46:42|S|50.000000|640.680000||
B|OWL|20260416|13:46:43|S|20.000000|9.785000||
B|TSM|20260416|13:46:44|S|4.000000|363.650000||
B|ANET|20260416|13:46:45|S|25.000000|159.067400||
B|GRAB|20260416|13:46:45|S|25.000000|4.030000||
B|HON|20260416|13:46:45|S|4.000000|230.120000||
B|MARS|20260416|13:46:45|S|50.000000|32.400000||
B|AAOI|20260416|13:46:46|S|309.000000|151.930000||
B|FIGR|20260416|13:46:46|S|500.000000|36.035000||
B|IGV|20260416|13:46:46|S|10.000000|84.340000||
B|MYSE|20260416|13:46:46|S|100.000000|3.950000||
B|SPGI|20260416|13:46:46|S|2.000000|436.500000||
B|AMGN|20260416|13:46:47|S|1.000000|347.500000||
B|HURA|20260416|13:46:47|S|700.000000|3.035000||
B|IVV|20260416|13:46:47|S|40.000000|704.515000||
B|XLF|20260416|13:46:47|S|50.000000|52.065000||
B|CAR|20260416|13:46:48|S|1.000000|439.140000||
B|CAR|20260416|13:46:48|S|2.000000|439.140000||
B|HOOD|20260416|13:46:48|S|23.000000|86.589100||
B|BIRD|20260416|13:46:49|S|100.000000|12.270000||
B|CRDO|20260416|13:46:49|S|100.000000|158.810000||
B|ENVX|20260416|13:46:49|S|10.000000|6.395000||
B|OKLO|20260416|13:46:49|S|31.000000|63.820000||
B|CIBR|20260416|13:46:50|S|10.000000|65.810000||
B|IPWR|20260416|13:46:50|S|100.000000|3.240000||
B|MARA|20260416|13:46:50|S|50.000000|11.160000||
B|SOLS|20260416|13:46:50|S|6.000000|78.410000||
B|AAL|20260416|13:46:51|S|100.000000|12.209300||
B|CGNX|20260416|13:46:51|S|10.000000|54.630000||
B|NFLX|20260416|13:46:51|S|10.000000|108.315000||
B|CRDO|20260416|13:46:52|S|87.000000|158.800000||
B|FIGR|20260416|13:46:52|S|25.000000|36.040000||
B|SNPS|20260416|13:46:52|S|2.000000|442.190000||
B|SPXU|20260416|13:46:52|S|5.000000|45.209300||
B|AVGO|20260416|13:46:53|S|28.000000|398.490000||
B|CVI|20260416|13:46:53|S|18.000000|33.160000||
B|CWAN|20260416|13:46:53|S|8.000000|24.080000||
B|MOS|20260416|13:46:53|S|20.000000|24.385000||
B|NET|20260416|13:46:53|S|8.000000|197.745000||
B|ORCL|20260416|13:46:53|S|50.000000|177.965000||
B|QQQI|20260416|13:46:53|S|3.000000|53.507500||
B|DORM|20260416|13:46:54|S|6.000000|105.890000||
B|DUOL|20260416|13:46:54|S|7.000000|103.520000||
B|MARA|20260416|13:46:54|S|100.000000|11.180000||
B|MARA|20260416|13:46:54|S|1047.000000|11.175000||
B|QQQ|20260416|13:46:54|S|198.000000|640.688600||
B|TSMX|20260416|13:46:54|S|2.000000|65.380000||
B|EPRT|20260416|13:46:55|S|2.000000|32.780000||
B|GLW|20260416|13:46:55|S|300.000000|164.368100||
B|MYSE|20260416|13:46:55|S|100.000000|3.960000||
B|RGTI|20260416|13:46:55|S|100.000000|19.660000||
B|ZM|20260416|13:46:55|S|100.000000|86.760000||
B|FIZZ|20260416|13:46:56|S|21.000000|33.980000||
B|FND|20260416|13:46:56|S|1.000000|52.490000||
B|GBTG|20260416|13:46:56|S|51.000000|5.790000||
B|GEN|20260416|13:46:56|S|10.000000|19.669300||
B|MU|20260416|13:46:56|S|5.000000|457.620000||
B|SNDR|20260416|13:46:56|S|100.000000|28.700000||
B|UNH|20260416|13:46:56|S|3.000000|316.980000||
B|GIS|20260416|13:46:57|S|11.000000|35.250700||
B|GLXY|20260416|13:46:57|S|3.000000|24.170000||
B|HAS|20260416|13:46:57|S|14.000000|93.805000||
B|IWF|20260416|13:46:57|S|2.000000|469.600000||
B|TSLA|20260416|13:46:57|S|29.000000|388.460000||
B|COIN|20260416|13:46:58|S|40.000000|197.020000||
B|HPE|20260416|13:46:58|S|18.000000|25.491900||
B|INTC|20260416|13:46:58|S|445.000000|67.720000||
B|MP|20260416|13:46:58|S|3.000000|62.490000||
B|NVO|20260416|13:46:58|S|50.000000|40.855000||
B|CNX|20260416|13:46:59|S|19.000000|39.840000||
B|IRT|20260416|13:46:59|S|3.000000|15.627200||
B|ISRG|20260416|13:46:59|S|1.000000|455.100000||
B|ISRG|20260416|13:46:59|S|5.000000|455.100000||
B|ALB|20260416|13:47:00|S|3.000000|210.100000||
B|BTE|20260416|13:47:00|S|500.000000|4.345000||
B|LEU|20260416|13:47:00|S|1.000000|201.300000||
B|QQQ|20260416|13:47:00|S|15.000000|640.699100||
B|URNM|20260416|13:47:00|S|200.000000|69.610000||
B|VGSH|20260416|13:47:00|S|86.000000|58.485000||
B|ZIM|20260416|13:47:00|S|1.000000|26.850000||
B|ZIM|20260416|13:47:00|S|99.000000|26.850000||
B|ALB|20260416|13:47:01|S|11.000000|210.100000||
B|AXTI|20260416|13:47:01|S|70.000000|77.240000||
B|INTC|20260416|13:47:01|S|3.000000|67.715000||
B|LYB|20260416|13:47:01|S|8.000000|75.200000||
B|MCHP|20260416|13:47:01|S|7.000000|76.540000||
B|NOK|20260416|13:47:01|S|500.000000|10.240000||
B|OARK|20260416|13:47:01|S|100.000000|33.020000||
B|TEAM|20260416|13:47:01|S|600.000000|69.170000||
B|BND|20260416|13:47:02|S|10.000000|73.750000||
B|CGC|20260416|13:47:02|S|500.000000|1.155000||
B|MELI|20260416|13:47:02|S|1.000000|1839.030000||
B|MIR|20260416|13:47:02|S|17.000000|19.255000||
B|SQQQ|20260416|13:47:02|S|80.000000|58.527500||
B|TEAM|20260416|13:47:02|S|100.000000|69.220000||
B|TEAM|20260416|13:47:02|S|100.000000|69.230000||
B|TEAM|20260416|13:47:02|S|800.000000|69.230000||
B|WOLF|20260416|13:47:02|S|20.000000|26.590000||
B|ELF|20260416|13:47:03|S|7.000000|69.520000||
B|KSS|20260416|13:47:03|S|51.000000|14.165000||
B|MELI|20260416|13:47:03|S|13.000000|1839.071000||
B|NTNX|20260416|13:47:03|S|10.000000|39.410000||
B|TEAM|20260416|13:47:03|S|100.000000|69.230000||
B|TEAM|20260416|13:47:03|S|100.000000|69.240000||
B|TEAM|20260416|13:47:03|S|200.000000|69.230000||
B|VTI|20260416|13:47:03|S|1.000000|345.880000||
B|ALM|20260416|13:47:04|S|1.000000|22.880000||
B|HD|20260416|13:47:04|S|8.000000|337.520000||
B|NU|20260416|13:47:04|S|23.000000|15.390000||
B|APP|20260416|13:47:05|S|18.000000|471.610000||
B|TEAM|20260416|13:47:05|S|100.000000|69.210000||
B|TEAM|20260416|13:47:05|S|400.000000|69.210000||
B|TEAM|20260416|13:47:05|S|1500.000000|69.240000||
B|TSLA|20260416|13:47:05|S|1.000000|388.449300||
B|XLV|20260416|13:47:05|S|1.000000|146.460000||
B|BRK/B|20260416|13:47:06|S|40.000000|472.380000||
B|REZI|20260416|13:47:06|S|5.000000|39.110000||
B|SPMD|20260416|13:47:06|S|2.000000|62.600000||
B|TSLA|20260416|13:47:06|S|30.000000|388.449300||
B|VIST|20260416|13:47:06|S|8.000000|66.710000||
B|XLRE|20260416|13:47:06|S|1.000000|43.720000||
B|CAR|20260416|13:47:07|S|33.000000|439.140000||
B|CAR|20260416|13:47:07|S|500.000000|439.140000||
B|LBRT|20260416|13:47:07|S|14.000000|27.840000||
B|OKLO|20260416|13:47:07|S|100.000000|63.840000||
B|RPRX|20260416|13:47:07|S|2.000000|48.240700||
B|SBCF|20260416|13:47:07|S|3.000000|32.170000||
B|TECL|20260416|13:47:07|S|1.000000|127.340000||
B|VZ|20260416|13:47:07|S|20.000000|46.560000||
B|ALB|20260416|13:47:08|S|50.000000|210.140000||
B|CCL|20260416|13:47:08|S|33.000000|27.265000||
B|GPOR|20260416|13:47:08|S|20.000000|192.540000||
B|OKLO|20260416|13:47:08|S|100.000000|63.870000||
B|TSDD|20260416|13:47:08|S|100.000000|9.250000||
B|CAR|20260416|13:47:09|S|3.000000|439.140000||
B|FUFU|20260416|13:47:09|S|100.000000|2.420000||
B|OKLO|20260416|13:47:09|S|100.000000|63.880000||
B|SHOP|20260416|13:47:09|S|1.000000|128.465000||
B|INTC|20260416|13:47:10|S|10.000000|67.740000||
B|SNOW|20260416|13:47:10|S|5.000000|144.700000||
B|TTD|20260416|13:47:10|S|8.000000|22.899300||
B|UTG|20260416|13:47:10|S|100.000000|42.005000||
B|ZS|20260416|13:47:10|S|15.000000|134.454500||
B|TSM|20260416|13:47:11|S|3.000000|363.580000||
B|GLNG|20260416|13:47:12|S|12.000000|53.050000||
B|VRT|20260416|13:47:12|S|1.000000|294.230000||
B|WBD|20260416|13:47:12|S|5.000000|27.370000||
B|WELL|20260416|13:47:12|S|1.000000|213.130000||
B|ZM|20260416|13:47:12|S|50.000000|86.760000||
B|GLW|20260416|13:47:13|S|5.000000|164.370000||
B|UEC|20260416|13:47:13|S|100.000000|15.225000||
B|XOM|20260416|13:47:13|S|3.000000|152.460000||
B|DHR|20260416|13:47:14|S|154.000000|194.240000||
B|HP|20260416|13:47:14|S|19.000000|35.120000||
B|IONZ|20260416|13:47:14|S|140.000000|7.250100||
B|CRSP|20260416|13:47:15|S|8.000000|55.330000||
B|DX|20260416|13:47:15|S|4664.000000|13.229500||
B|GGAL|20260416|13:47:15|S|100.000000|48.385600||
B|MSFT|20260416|13:47:15|S|39.000000|419.815000||
B|OKLO|20260416|13:47:15|S|200.000000|63.880000||
B|PAYX|20260416|13:47:15|S|20.000000|92.600000||
B|UEC|20260416|13:47:15|S|100.000000|15.235000||
B|UEC|20260416|13:47:15|S|900.000000|15.240000||
B|UVXY|20260416|13:47:15|S|400.000000|38.991700||
B|XEL|20260416|13:47:15|S|20.000000|80.520000||
B|ALAB|20260416|13:47:16|S|1.000000|168.520000||
B|ARM|20260416|13:47:16|S|10.000000|163.300000||
B|ING|20260416|13:47:16|S|36.000000|29.219900||
B|NFLX|20260416|13:47:16|S|10.000000|108.300000||
B|SGOV|20260416|13:47:16|S|19.000000|100.535000||
B|WFC|20260416|13:47:16|S|10.000000|81.529100||
B|AEHR|20260416|13:47:17|S|80.000000|83.260000||
B|GFI|20260416|13:47:17|S|20.000000|47.230000||
B|OCGN|20260416|13:47:17|S|25.000000|1.900000||
B|FIGR|20260416|13:47:18|S|520.000000|35.740000||
B|VTV|20260416|13:47:18|S|1.000000|202.325000||
B|AEO|20260416|13:47:19|S|40.000000|19.580000||
B|MSFT|20260416|13:47:20|S|2.000000|419.835000||
B|NLY|20260416|13:47:20|S|300.000000|22.327500||
B|NVDA|20260416|13:47:21|S|375.000000|198.640000||
B|ALV|20260416|13:47:22|S|1.000000|110.715000||
B|APLD|20260416|13:47:22|S|20.000000|29.939100||
B|ARXS|20260416|13:47:22|S|100.000000|38.710000||
B|CLSK|20260416|13:47:22|S|20.000000|11.375000||
B|META|20260416|13:47:22|S|1.000000|676.960000||
B|PINS|20260416|13:47:22|S|20.000000|20.165000||
B|PTON|20260416|13:47:22|S|50.000000|5.070000||
B|TYL|20260416|13:47:22|S|1.000000|343.880000||
B|ABT|20260416|13:47:23|S|20.000000|95.040000||
B|GERN|20260416|13:47:23|S|25.000000|1.670000||
B|GLW|20260416|13:47:23|S|2.000000|164.370000||
B|LITE|20260416|13:47:23|S|20.000000|887.500000||
B|ON|20260416|13:47:23|S|300.000000|78.980000||
B|RGTI|20260416|13:47:23|S|70.000000|19.670000||
B|AMZN|20260416|13:47:24|S|7.000000|249.545000||
B|AMZN|20260416|13:47:24|S|10.000000|249.545000||
B|CRUS|20260416|13:47:24|S|3.000000|161.730000||
B|BWFG|20260416|13:47:25|S|1.000000|51.270000||
B|GRAL|20260416|13:47:25|S|5.000000|49.290000||
B|MSTX|20260416|13:47:25|S|4.000000|25.620000||
B|MYSE|20260416|13:47:25|S|100.000000|3.845000||
B|RGA|20260416|13:47:25|S|1.000000|207.960000||
B|ABT|20260416|13:47:26|S|1.000000|95.049100||
B|AMD|20260416|13:47:26|S|50.000000|275.835000||
B|ETOR|20260416|13:47:26|S|7.000000|37.228500||
B|FLY|20260416|13:47:26|S|39.000000|43.267700||
B|HROW|20260416|13:47:26|S|55.000000|40.970000||
B|META|20260416|13:47:26|S|1.000000|676.770000||
B|MU|20260416|13:47:26|S|7.000000|457.445000||
B|PRVA|20260416|13:47:26|S|19.000000|23.520000||
B|MGTX|20260416|13:47:27|S|91.000000|9.210000||
B|MRVL|20260416|13:47:27|S|43.000000|134.480000||
B|VIST|20260416|13:47:27|S|9.000000|66.740000||
B|VIST|20260416|13:47:27|S|60.000000|66.741700||
B|CDE|20260416|13:47:28|S|20.000000|19.405000||
B|VICR|20260416|13:47:28|S|5.000000|205.040000||
B|VIST|20260416|13:47:28|S|65.000000|66.740000||
B|AMD|20260416|13:47:29|S|3.000000|275.830000||
B|ARXS|20260416|13:47:29|S|100.000000|38.710000||
B|ASX|20260416|13:47:29|S|7.000000|27.515000||
B|CRSP|20260416|13:47:29|S|100.000000|55.330000||
B|IDMO|20260416|13:47:29|S|1.000000|59.225000||
B|MELI|20260416|13:47:29|S|5.000000|1838.851000||
B|MYRG|20260416|13:47:29|S|33.000000|314.830000||
B|JKHY|20260416|13:47:30|S|1.000000|154.770000||
B|COIN|20260416|13:47:31|S|20.000000|196.945000||
B|MU|20260416|13:47:31|S|7.000000|457.370000||
B|ONDS|20260416|13:47:31|S|100.000000|10.092500||
B|TSM|20260416|13:47:31|S|2.000000|363.557000||
B|MELI|20260416|13:47:32|S|1.000000|1838.860000||
B|WPC|20260416|13:47:32|S|13.000000|72.295000||
B|FIGR|20260416|13:47:33|S|2.000000|35.170000||
B|HOOD|20260416|13:47:33|S|200.000000|86.629100||
B|QQQ|20260416|13:47:33|S|880.000000|640.750000||
B|UNG|20260416|13:47:33|S|2571.000000|10.670000||
B|ONFO|20260416|13:47:34|S|151.000000|1.605000||
B|SWMR|20260416|13:47:34|S|100.000000|41.830000||
B|AMD|20260416|13:47:35|S|100.000000|275.890000||
B|IONQ|20260416|13:47:35|S|100.000000|44.610000||
B|IONZ|20260416|13:47:35|S|25.000000|7.230000||
B|NBIS|20260416|13:47:35|S|100.000000|163.540000||
B|ARXS|20260416|13:47:36|S|100.000000|38.710000||
B|PLTR|20260416|13:47:36|S|400.000000|142.870000||
B|PNFP|20260416|13:47:36|S|10.000000|93.100000||
B|AMD|20260416|13:47:37|S|26.000000|275.928900||
B|AMD|20260416|13:47:37|S|76.000000|275.930000||
B|NBIS|20260416|13:47:37|S|100.000000|163.540000||
B|BRK/B|20260416|13:47:38|S|40.000000|472.460000||
B|JETS|20260416|13:47:38|S|100.000000|26.665000||
B|NVDA|20260416|13:47:38|S|200.000000|198.645000||
B|SXI|20260416|13:47:38|S|1.000000|268.380000||
B|ANAB|20260416|13:47:39|S|6.000000|67.460000||
B|FJET|20260416|13:47:39|S|800.000000|6.480000||
B|PDD|20260416|13:47:39|S|200.000000|104.737400||
B|RTX|20260416|13:47:39|S|1.000000|195.200000||
B|WEN|20260416|13:47:39|S|2.000000|6.895000||
B|ABT|20260416|13:47:40|S|1.000000|95.018800||
B|CEGX|20260416|13:47:40|S|1.000000|17.695000||
B|CLF|20260416|13:47:40|S|250.000000|9.767100||
B|FJET|20260416|13:47:40|S|1200.000000|6.490000||
B|GOOGL|20260416|13:47:40|S|5.000000|336.475000||
B|GOOGL|20260416|13:47:40|S|5.000000|336.475000||
B|ZM|20260416|13:47:40|S|100.000000|86.790000||
B|ASTS|20260416|13:47:41|S|27.000000|89.460000||
B|NVDA|20260416|13:47:41|S|100.000000|198.665000||
B|OGS|20260416|13:47:41|S|2.000000|88.800000||
B|SQQQ|20260416|13:47:41|S|200.000000|58.509300||
B|DX|20260416|13:47:42|S|1200.000000|13.237200||
B|IBUY|20260416|13:47:42|S|3.000000|69.000000||
B|MSFT|20260416|13:47:42|S|30.000000|419.890000||
B|RFIX|20260416|13:47:42|S|20.000000|37.640000||
B|SNDK|20260416|13:47:42|S|2.000000|901.650000||
B|WTW|20260416|13:47:42|S|1.000000|297.870000||
B|ORCL|20260416|13:47:43|S|120.000000|177.900000||
B|SOLS|20260416|13:47:43|S|29.000000|78.540000||
B|SPUU|20260416|13:47:43|S|2.000000|191.750000||
B|TBBB|20260416|13:47:43|S|14.000000|37.010000||
B|BBAI|20260416|13:47:44|S|45.000000|3.790000||
B|BFLY|20260416|13:47:44|S|5600.000000|5.469400||
B|CAR|20260416|13:47:44|S|1.000000|438.850000||
B|HIMS|20260416|13:47:44|S|60.000000|26.390000||
B|HIMS|20260416|13:47:44|S|300.000000|26.385000||
B|MAGS|20260416|13:47:44|S|500.000000|65.349300||
B|NVII|20260416|13:47:44|S|14.000000|26.440000||
B|RAMP|20260416|13:47:44|S|15.000000|28.150000||
B|RCS|20260416|13:47:44|S|100.000000|5.395000||
B|VONV|20260416|13:47:44|S|5.000000|98.535000||
B|AMZN|20260416|13:47:45|S|7.000000|249.520000||
B|BRK/B|20260416|13:47:45|S|0.067700|472.460000||
B|HIMS|20260416|13:47:45|S|50.000000|26.385000||
B|IONQ|20260416|13:47:46|S|49.000000|44.600000||
B|SMH|20260416|13:47:46|S|6.000000|454.550000||
B|EOSE|20260416|13:47:47|S|80.000000|7.175000||
B|AI|20260416|13:47:48|S|10.000000|9.275000||
B|IONZ|20260416|13:47:48|S|30.000000|7.235000||
B|META|20260416|13:47:48|S|2.000000|676.710000||
B|ZTS|20260416|13:47:48|S|5.000000|119.764700||
B|HIMS|20260416|13:47:49|S|50.000000|26.385000||
B|IHT|20260416|13:47:49|S|7.000000|1.200000||
B|MSFT|20260416|13:47:49|S|20.000000|419.920000||
B|CONL|20260416|13:47:50|S|98.000000|8.755000||
B|LLY|20260416|13:47:50|S|2.000000|903.200000||
B|LUNR|20260416|13:47:50|S|1.000000|25.950000||
B|MNDY|20260416|13:47:50|S|5.000000|65.200000||
B|TEAM|20260416|13:47:50|S|16.000000|69.277500||
B|TEAM|20260416|13:47:50|S|84.000000|69.280000||
B|TSLA|20260416|13:47:50|S|20.000000|388.539100||
B|ABR|20260416|13:47:51|S|50.000000|7.900000||
B|BSCQ|20260416|13:47:51|S|23.000000|19.560000||
B|CANE|20260416|13:47:52|S|1200.000000|9.270000||
B|IONZ|20260416|13:47:52|S|30.000000|7.240000||
B|NVDA|20260416|13:47:52|S|100.000000|198.675000||
B|BW|20260416|13:47:53|S|300.000000|18.130000||
B|ECL|20260416|13:47:53|S|1.000000|269.335000||
B|MSFT|20260416|13:47:53|S|1.000000|419.930000||
B|XBIO|20260416|13:47:53|S|18.000000|3.589000||
B|LAR|20260416|13:47:54|S|20.000000|8.955000||
B|SIDU|20260416|13:47:54|S|271.000000|5.739400||
B|TALO|20260416|13:47:54|S|726.000000|14.605000||
B|TSLA|20260416|13:47:54|S|5.000000|388.490000||
B|INTC|20260416|13:47:55|S|1.000000|67.735000||
B|IONZ|20260416|13:47:55|S|30.000000|7.240000||
B|MGRX|20260416|13:47:55|S|676.000000|0.458500||
B|UBER|20260416|13:47:55|S|1.000000|76.795800||
B|BRK/B|20260416|13:47:56|S|100.000000|472.435000||
B|LCID|20260416|13:47:56|S|100.000000|7.599300||
B|STNE|20260416|13:47:56|S|330.000000|14.999200||
B|ZS|20260416|13:47:56|S|40.000000|134.490000||
B|SIDU|20260416|13:47:57|S|500.000000|5.735000||
B|SPY|20260416|13:47:57|S|49.000000|701.460000||
B|BBAI|20260416|13:47:58|S|50.000000|3.790000||
B|IONZ|20260416|13:47:58|S|40.000000|7.240000||
B|SPY|20260416|13:47:58|S|500.000000|701.460000||
B|BNAI|20260416|13:47:59|S|2.000000|38.660000||
B|SIDU|20260416|13:47:59|S|100.000000|5.730000||
B|COP|20260416|13:48:00|S|3.000000|121.290000||
B|ETHE|20260416|13:48:00|S|4.000000|18.907500||
B|ETHE|20260416|13:48:00|S|496.000000|18.910000||
B|HSY|20260416|13:48:00|S|1.000000|191.090000||
B|NBIS|20260416|13:48:00|S|17.000000|163.550000||
B|RCL|20260416|13:48:00|S|25.000000|269.820000||
B|TSLL|20260416|13:48:00|S|1592.000000|13.060000||
B|XNDU|20260416|13:48:00|S|25.000000|38.430000||
B|AMD|20260416|13:48:01|S|200.000000|275.950000||
B|IONZ|20260416|13:48:01|S|40.000000|7.240000||
B|MGRX|20260416|13:48:01|S|1500.000000|0.458500||
B|MOG/A|20260416|13:48:01|S|1.000000|313.150000||
B|RKLB|20260416|13:48:01|S|50.000000|82.180000||
B|IONZ|20260416|13:48:02|S|31.000000|7.240000||
B|MARA|20260416|13:48:02|S|1.000000|11.160000||
B|OKLL|20260416|13:48:02|S|1.000000|9.595000||
B|SIDU|20260416|13:48:02|S|3.000000|5.727900||
B|SIDU|20260416|13:48:02|S|28.000000|5.728300||
B|VUG|20260416|13:48:02|S|1.000000|486.775000||
B|NFLX|20260416|13:48:03|S|40.000000|108.325000||
B|COPX|20260416|13:48:04|S|5.000000|86.099000||
B|SIDU|20260416|13:48:04|S|761.000000|5.725000||
B|FN|20260416|13:48:05|S|3.000000|665.110000||
B|SIDU|20260416|13:48:05|S|391.000000|5.729600||
B|AXP|20260416|13:48:06|S|4.000000|326.570000||
B|HVT|20260416|13:48:06|S|18.000000|22.580000||
B|IONZ|20260416|13:48:06|S|30.000000|7.250000||
B|UAA|20260416|13:48:06|S|500.000000|6.210500||
B|SOFI|20260416|13:48:07|S|2.000000|19.165000||
B|USHY|20260416|13:48:07|S|95.000000|37.175000||
B|BE|20260416|13:48:08|S|11.000000|209.960000||
B|COIN|20260416|13:48:08|S|30.000000|196.935000||
B|EWT|20260416|13:48:08|S|2.000000|81.270000||
B|QBTS|20260416|13:48:08|S|100.000000|22.155000||
B|SNDK|20260416|13:48:08|S|12.000000|901.609000||
B|SOFI|20260416|13:48:08|S|1.000000|19.165000||
B|ADEA|20260416|13:48:09|S|100.000000|27.540000||
B|CRWV|20260416|13:48:09|S|30.000000|117.830000||
B|MU|20260416|13:48:09|S|10.000000|457.690000||
B|NVDA|20260416|13:48:09|S|50.000000|198.715000||
B|AMD|20260416|13:48:10|S|27.000000|276.228200||
B|AMD|20260416|13:48:10|S|60.000000|276.205000||
B|CDE|20260416|13:48:10|S|600.000000|19.405000||
B|CDE|20260416|13:48:10|S|1400.000000|19.405000||
B|FUFU|20260416|13:48:10|S|100.000000|2.425000||
B|SIDU|20260416|13:48:10|S|500.000000|5.725000||
B|BHP|20260416|13:48:11|S|100.000000|79.145000||
B|OKLO|20260416|13:48:11|S|30.000000|63.880000||
B|PNC|20260416|13:48:11|S|100.000000|220.950000||
B|RKLB|20260416|13:48:11|S|40.000000|82.175000||
B|Z|20260416|13:48:11|S|57.000000|43.989700||
B|AMD|20260416|13:48:12|S|100.000000|276.160000||
B|WBS|20260416|13:48:12|S|4.000000|72.155000||
B|WPM|20260416|13:48:12|S|6.000000|145.150000||
B|CAR|20260416|13:48:13|S|5.000000|437.190000||
B|TSM|20260416|13:48:13|S|100.000000|363.685000||
B|VIXY|20260416|13:48:13|S|100.000000|28.370000||
B|PBM|20260416|13:48:14|S|50.000000|6.820000||
B|UP|20260416|13:48:14|S|500.000000|0.405000||
B|CAR|20260416|13:48:15|S|10.000000|438.121000||
B|TEAM|20260416|13:48:15|S|100.000000|69.360000||
B|DGNX|20260416|13:48:16|S|1.000000|0.547600||
B|DGNX|20260416|13:48:16|S|1.000000|0.549600||
B|MU|20260416|13:48:16|S|4.000000|457.650000||
B|CAR|20260416|13:48:17|S|100.000000|437.190000||
B|DAL|20260416|13:48:18|S|120.000000|70.025000||
B|AMZN|20260416|13:48:19|S|1.000000|249.515000||
B|MCRB|20260416|13:48:19|S|45.000000|8.820000||
B|NVDA|20260416|13:48:19|S|60.000000|198.695000||
B|TSLA|20260416|13:48:19|S|195.000000|388.550000||
B|ASTX|20260416|13:48:20|S|150.000000|40.790000||
B|NU|20260416|13:48:20|S|7.000000|15.395000||
B|SGOV|20260416|13:48:20|S|2.000000|100.537400||
B|CAR|20260416|13:48:21|S|10.000000|438.071000||
B|SATS|20260416|13:48:21|S|20.000000|130.735000||
B|UBER|20260416|13:48:21|S|5.000000|76.740000||
B|VRT|20260416|13:48:21|S|101.000000|294.180000||
B|WSHP|20260416|13:48:21|S|50.000000|16.260000||
B|CAR|20260416|13:48:22|S|1.000000|437.165000||
B|MQ|20260416|13:48:22|S|9300.000000|4.180000||
B|SIDU|20260416|13:48:22|S|500.000000|5.725000||
B|GRAB|20260416|13:48:23|S|25.000000|4.030000||
B|DVLT|20260416|13:48:24|S|120.000000|0.802400||
B|IREN|20260416|13:48:24|S|32.000000|46.895000||
B|METCB|20260416|13:48:24|S|66.000000|10.930000||
B|TEM|20260416|13:48:24|S|50.000000|54.700000||
B|SGOV|20260416|13:48:25|S|25.000000|100.530000||
B|CAR|20260416|13:48:26|S|1.000000|437.165000||
B|GILD|20260416|13:48:26|S|1.000000|138.400000||
B|T|20260416|13:48:26|S|100.000000|26.409300||
B|IEMG|20260416|13:48:27|S|1.000000|76.545000||
B|NVDA|20260416|13:48:27|S|63.000000|198.665000||
B|ORCL|20260416|13:48:27|S|80.000000|178.045000||
B|PBM|20260416|13:48:27|S|700.000000|6.320000||
B|AMZN|20260416|13:48:28|S|20.000000|249.485000||
B|VITL|20260416|13:48:28|S|10.000000|12.575000||
B|AMD|20260416|13:48:29|S|100.000000|275.970000||
B|APP|20260416|13:48:29|S|2.000000|471.580000||
B|BAC|20260416|13:48:29|S|19.000000|53.725000||
B|CRBG|20260416|13:48:29|S|15.000000|26.760000||
B|MGK|20260416|13:48:29|S|5.000000|410.130000||
B|NKE|20260416|13:48:29|S|1.000000|46.005000||
B|RGTI|20260416|13:48:29|S|200.000000|19.660700||
B|TLT|20260416|13:48:29|S|200.000000|86.275000||
B|ARW|20260416|13:48:30|S|2.000000|170.945000||
B|UL|20260416|13:48:30|S|1.000000|57.260000||
B|BIZD|20260416|13:48:31|S|100.000000|13.025000||
B|PBM|20260416|13:48:31|S|100.000000|6.520000||
B|CAR|20260416|13:48:32|S|10.000000|437.920000||
B|CSCO|20260416|13:48:32|S|2.000000|83.845000||
B|HYMC|20260416|13:48:32|S|91.000000|40.550000||
B|MSFT|20260416|13:48:32|S|10.000000|419.920000||
B|TNC|20260416|13:48:32|S|5.000000|78.090000||
B|BHP|20260416|13:48:33|S|80.000000|79.145000||
B|BUCK|20260416|13:48:33|S|4.000000|23.585000||
B|FSLR|20260416|13:48:34|S|12.000000|188.950000||
B|QS|20260416|13:48:34|S|222.000000|7.000000||
B|SLB|20260416|13:48:34|S|20.000000|52.015000||
B|BNAI|20260416|13:48:35|S|56.000000|38.660000||
B|DOC|20260416|13:48:35|S|20.000000|17.185000||
B|ORCL|20260416|13:48:35|S|20.000000|178.080000||
B|FR|20260416|13:48:36|S|8.000000|62.120000||
B|IONZ|20260416|13:48:36|S|1.000000|7.235000||
B|GXC|20260416|13:48:37|S|122.000000|97.030000||
B|HACK|20260416|13:48:37|S|40.000000|77.610000||
B|TEAM|20260416|13:48:37|S|200.000000|69.370000||
B|Z|20260416|13:48:37|S|12.000000|43.981300||
B|PBM|20260416|13:48:38|S|100.000000|6.490000||
B|SLV|20260416|13:48:38|S|369.000000|70.875000||
B|MRVL|20260416|13:48:39|S|33.000000|134.510000||
B|RKLX|20260416|13:48:39|S|500.000000|40.745000||
B|UP|20260416|13:48:39|S|100.000000|0.405000||
B|AUR|20260416|13:48:40|S|18.000000|5.295000||
B|IONQ|20260416|13:48:40|S|33.000000|44.629300||
B|TSLA|20260416|13:48:40|S|316.000000|388.630000||
B|EFV|20260416|13:48:41|S|1.000000|77.915000||
B|HIMS|20260416|13:48:41|S|100.000000|26.379100||
B|LUNR|20260416|13:48:41|S|100.000000|25.955000||
B|MARA|20260416|13:48:41|S|100.000000|11.175000||
B|OBE|20260416|13:48:41|S|100.000000|9.995000||
B|ARCB|20260416|13:48:42|S|1.000000|113.370000||
B|DFNS|20260416|13:48:42|S|2000.000000|0.604900||
B|QQQ|20260416|13:48:42|S|10.000000|640.850000||
B|SGHC|20260416|13:48:42|S|38.000000|11.035000||
B|TSLA|20260416|13:48:42|S|4.000000|388.690000||
B|CRWV|20260416|13:48:43|S|15.000000|117.888100||
B|CRWV|20260416|13:48:43|S|38.000000|117.890000||
B|LB|20260416|13:48:43|S|1.000000|68.940000||
B|ZTS|20260416|13:48:43|S|5.000000|119.769300||
B|IONQ|20260416|13:48:44|S|12.000000|44.630000||
B|KVHI|20260416|13:48:44|S|300.000000|9.680000||
B|KVHI|20260416|13:48:44|S|500.000000|9.690000||
B|NU|20260416|13:48:44|S|3.000000|15.395000||
B|TSLA|20260416|13:48:44|S|100.000000|388.690000||
B|CRWV|20260416|13:48:45|S|100.000000|117.890000||
B|CRWV|20260416|13:48:45|S|1462.000000|117.890000||
B|TSLA|20260416|13:48:45|S|100.000000|388.700000||
B|ARM|20260416|13:48:46|S|10.000000|163.170000||
B|ORC|20260416|13:48:46|S|226.000000|6.855000||
B|PBM|20260416|13:48:46|S|500.000000|6.550000||
B|S|20260416|13:48:46|S|2.000000|13.820000||
B|SLXN|20260416|13:48:46|S|5.000000|1.055000||
B|VRT|20260416|13:48:46|S|34.000000|294.280000||
B|BRK/B|20260416|13:48:47|S|4.000000|472.550000||
B|FIGR|20260416|13:48:47|S|110.000000|35.720000||
B|FIGR|20260416|13:48:47|S|140.000000|35.720000||
B|HIMS|20260416|13:48:47|S|5.000000|26.369300||
B|PLTR|20260416|13:48:47|S|20.000000|142.875000||
B|CCO|20260416|13:48:48|S|20.000000|2.400000||
B|GDX|20260416|13:48:48|S|3.000000|97.790000||
B|IBIT|20260416|13:48:48|S|100.000000|42.180000||
B|RKLB|20260416|13:48:48|S|17.000000|82.205000||
B|VOO|20260416|13:48:48|S|16.000000|644.860000||
B|Z|20260416|13:48:48|S|12.000000|43.985300||
B|AMC|20260416|13:48:49|S|25.000000|1.580000||
B|QQQ|20260416|13:48:49|S|50.000000|640.840000||
B|TSM|20260416|13:48:49|S|1.000000|363.765000||
B|EFOI|20260416|13:48:50|S|1.000000|1.960000||
B|MPT|20260416|13:48:50|S|400.000000|5.120000||
B|MUU|20260416|13:48:50|S|88.000000|215.170000||
B|NVDA|20260416|13:48:50|S|1.000000|198.675000||
B|SPY|20260416|13:48:50|S|40.000000|701.370000||
B|KO|20260416|13:48:51|S|20.000000|75.045000||
B|NVDA|20260416|13:48:51|S|100.000000|198.672500||
B|NVEC|20260416|13:48:52|S|2.000000|79.440000||
B|JEPI|20260416|13:48:53|S|1.000000|57.575000||
B|NBIS|20260416|13:48:53|S|6.000000|163.550000||
B|SHC|20260416|13:48:53|S|100.000000|15.815000||
B|SIXJ|20260416|13:48:53|S|2.000000|35.120000||
B|VST|20260416|13:48:53|S|200.000000|163.350000||
B|LUNR|20260416|13:48:54|S|50.000000|25.980000||
B|OKLO|20260416|13:48:54|S|100.000000|63.970000||
B|UP|20260416|13:48:54|S|100.000000|0.405000||
B|AAPL|20260416|13:48:55|S|100.000000|263.708000||
B|MAMO|20260416|13:48:55|S|10.000000|1.405000||
B|NVDA|20260416|13:48:55|S|400.000000|198.670700||
B|VPU|20260416|13:48:55|S|1.000000|199.210000||
B|ADBE|20260416|13:48:56|S|2.000000|248.060000||
B|JEF|20260416|13:48:56|S|20.000000|46.195000||
B|AMN|20260416|13:48:57|S|20.000000|20.120000||
B|LCTX|20260416|13:48:57|S|10.000000|1.620000||
B|TSLA|20260416|13:48:57|S|67.000000|388.539600||
B|ASPI|20260416|13:48:58|S|25.000000|5.130000||
B|BNAI|20260416|13:48:58|S|88.000000|38.650000||
B|DDOG|20260416|13:48:58|S|20.000000|124.670000||
B|TSM|20260416|13:48:58|S|6.000000|363.730000||
B|ANGX|20260416|13:48:59|S|900.000000|2.440000||
B|GOOGL|20260416|13:48:59|S|100.000000|336.365000||
B|GRAB|20260416|13:48:59|S|100.000000|4.035000||
B|RKLB|20260416|13:48:59|S|3.000000|82.198700||
B|TU|20260416|13:48:59|S|20.000000|12.385000||
B|DTCR|20260416|13:49:00|S|1.000000|27.400000||
B|ORCL|20260416|13:49:00|S|200.000000|178.000000||
B|BABA|20260416|13:49:01|S|1.000000|138.970000||
B|BABA|20260416|13:49:01|S|4.000000|138.970000||
B|VIST|20260416|13:49:01|S|100.000000|66.830000||
B|CIFR|20260416|13:49:02|S|230.000000|17.365000||
B|GEN|20260416|13:49:02|S|20.000000|19.675000||
B|LMND|20260416|13:49:02|S|10.000000|68.327300||
B|LWLG|20260416|13:49:02|S|300.000000|11.490000||
B|ORCL|20260416|13:49:02|S|10.000000|178.019300||
B|PBM|20260416|13:49:02|S|100.000000|6.460000||
B|TLT|20260416|13:49:02|S|700.000000|86.275000||
B|AMZN|20260416|13:49:03|S|17.000000|249.360000||
B|ARXS|20260416|13:49:03|S|100.000000|38.170000||
B|GIS|20260416|13:49:03|S|22.000000|35.275000||
B|AVGO|20260416|13:49:04|S|80.000000|398.535000||
B|BNZI|20260416|13:49:04|S|200.000000|0.619800||
B|DOCU|20260416|13:49:04|S|40.000000|46.470000||
B|FIGR|20260416|13:49:04|S|100.000000|35.640000||
B|INTW|20260416|13:49:04|S|10.000000|118.010000||
B|Z|20260416|13:49:04|S|100.000000|43.985600||
B|HIMS|20260416|13:49:05|S|29.000000|26.390000||
B|IONZ|20260416|13:49:05|S|10.000000|7.220000||
B|IONZ|20260416|13:49:05|S|25.000000|7.220000||
B|NET|20260416|13:49:05|S|20.000000|197.490000||
B|SOFI|20260416|13:49:05|S|1.000000|19.155000||
B|AMPX|20260416|13:49:06|S|238.000000|18.585000||
B|IONQ|20260416|13:49:06|S|25.000000|44.675000||
B|OLPX|20260416|13:49:07|S|15.000000|2.030000||
B|CAR|20260416|13:49:08|S|1.000000|437.260000||
B|LUNL|20260416|13:49:08|S|20.000000|21.500000||
B|NEXA|20260416|13:49:08|S|100.000000|14.830000||
B|SOXL|20260416|13:49:08|S|25.000000|88.150000||
B|COIN|20260416|13:49:09|S|40.000000|196.985000||
B|LCID|20260416|13:49:09|S|500.000000|7.595000||
B|NVDA|20260416|13:49:09|S|1.000000|198.625000||
B|SHC|20260416|13:49:09|S|100.000000|15.805000||
B|AMZN|20260416|13:49:10|S|90.000000|249.320000||
B|JKHY|20260416|13:49:10|S|15.000000|154.795000||
B|ZS|20260416|13:49:10|S|3.000000|134.447600||
B|NVDA|20260416|13:49:11|S|1.000000|198.610000||
B|NVDA|20260416|13:49:11|S|1.000000|198.615000||
B|RDDT|20260416|13:49:11|S|1.000000|161.985000||
B|APO|20260416|13:49:12|S|41.000000|121.885000||
B|AXTI|20260416|13:49:12|S|201.000000|77.170000||
B|SNDK|20260416|13:49:12|S|58.000000|901.370000||
B|ARXS|20260416|13:49:13|S|100.000000|38.210000||
B|IONZ|20260416|13:49:13|S|10.000000|7.210000||
B|IONZ|20260416|13:49:13|S|50.000000|7.210000||
B|SLAI|20260416|13:49:13|S|6.000000|0.822000||
B|NOK|20260416|13:49:14|S|500.000000|10.280000||
B|RNP|20260416|13:49:14|S|100.000000|20.800000||
B|SE|20260416|13:49:14|S|40.000000|91.050000||
B|BWXT|20260416|13:49:15|S|201.000000|232.710000||
B|BWXT|20260416|13:49:15|S|578.000000|232.740000||
B|AMDL|20260416|13:49:16|S|25.000000|22.165000||
B|AMZN|20260416|13:49:16|S|100.000000|249.325000||
B|ARXS|20260416|13:49:16|S|100.000000|38.170000||
B|CAR|20260416|13:49:16|S|70.000000|437.210000||
B|IONZ|20260416|13:49:16|S|20.000000|7.200000||
B|IONZ|20260416|13:49:16|S|40.000000|7.200000||
B|FIGR|20260416|13:49:17|S|100.000000|35.600000||
B|JEF|20260416|13:49:17|S|2.000000|46.200000||
B|SGOV|20260416|13:49:17|S|2.000000|100.535000||
B|JAVA|20260416|13:49:18|S|777.000000|74.715000||
B|RGTI|20260416|13:49:18|S|1.000000|19.745000||
B|OKLO|20260416|13:49:20|S|100.000000|64.000000||
B|OKLO|20260416|13:49:20|S|327.000000|64.040000||
B|TSLA|20260416|13:49:20|S|280.000000|388.460000||
B|MYSE|20260416|13:49:21|S|100.000000|3.950000||
B|TSM|20260416|13:49:21|S|1.000000|363.550000||
B|FOUR|20260416|13:49:22|S|40.000000|48.460000||
B|TSM|20260416|13:49:22|S|2.000000|363.550000||
B|CAR|20260416|13:49:23|S|10.000000|437.040000||
B|ONDS|20260416|13:49:23|S|100.000000|10.092500||
B|RIOT|20260416|13:49:23|S|30.000000|16.659300||
B|SMR|20260416|13:49:23|S|10.000000|11.645000||
B|IAU|20260416|13:49:24|S|20.000000|90.069300||
B|UEC|20260416|13:49:24|S|1.000000|15.235000||
B|GERN|20260416|13:49:25|S|20.000000|1.680000||
B|IBM|20260416|13:49:25|S|1.000000|250.727500||
B|RCAT|20260416|13:49:25|S|100.000000|13.415000||
B|RGTI|20260416|13:49:25|S|1.000000|19.750000||
B|ZTS|20260416|13:49:25|S|400.000000|119.840000||
B|HNRG|20260416|13:49:26|S|157.000000|16.090000||
B|HNRG|20260416|13:49:26|S|174.000000|16.090000||
B|PBM|20260416|13:49:26|S|100.000000|6.420000||
B|CMMB|20260416|13:49:27|S|100.000000|1.680000||
B|DELL|20260416|13:49:27|S|81.000000|191.470000||
B|IONQ|20260416|13:49:27|S|4.000000|44.730000||
B|PBM|20260416|13:49:27|S|10.000000|6.420000||
B|BE|20260416|13:49:28|S|12.000000|209.880000||
B|LITE|20260416|13:49:28|S|8.000000|886.320000||
B|SOLV|20260416|13:49:28|S|13.000000|69.340000||
B|GRAB|20260416|13:49:29|S|25.000000|4.030000||
B|IONZ|20260416|13:49:29|S|25.000000|7.180000||
B|IONZ|20260416|13:49:29|S|40.000000|7.180000||
B|PDD|20260416|13:49:29|S|50.000000|104.682200||
B|MASI|20260416|13:49:30|S|120.000000|178.290000||
B|MU|20260416|13:49:30|S|121.000000|457.940000||
B|VIA|20260416|13:49:30|S|100.000000|17.830000||
B|CAR|20260416|13:49:31|S|10.000000|437.040000||
B|NVDA|20260416|13:49:31|S|201.000000|198.660200||
B|PLTR|20260416|13:49:31|S|1.000000|142.870000||
B|TSM|20260416|13:49:31|S|54.000000|363.540000||
B|AUR|20260416|13:49:32|S|332.000000|5.297500||
B|CRVS|20260416|13:49:32|S|15.000000|14.960000||
B|TWN|20260416|13:49:32|S|3.000000|79.380000||
B|VOO|20260416|13:49:32|S|1.000000|644.835000||
B|ZTS|20260416|13:49:32|S|100.000000|119.915000||
B|AMN|20260416|13:49:33|S|60.000000|20.120000||
B|FDL|20260416|13:49:33|S|65.000000|49.725000||
B|IONQ|20260416|13:49:33|S|34.000000|44.770000||
B|MP|20260416|13:49:33|S|50.000000|62.385000||
B|SLAI|20260416|13:49:33|S|6.000000|0.822000||
B|HPI|20260416|13:49:35|S|100.000000|15.895000||
B|PBM|20260416|13:49:35|S|500.000000|6.310000||
B|PDD|20260416|13:49:35|S|3.000000|104.680000||
B|PFE|20260416|13:49:35|S|7.000000|27.190000||
B|PWR|20260416|13:49:35|S|30.000000|585.600000||
B|SCHB|20260416|13:49:35|S|1.000000|27.072600||
B|ZROZ|20260416|13:49:35|S|26.000000|62.799300||
B|NLR|20260416|13:49:36|S|5.000000|145.655000||
B|OKLO|20260416|13:49:36|S|50.000000|64.010000||
B|RGTI|20260416|13:49:36|S|100.000000|19.775000||
B|RGTI|20260416|13:49:36|S|520.000000|19.780000||
B|TSCO|20260416|13:49:36|S|190.000000|44.715000||
B|GPRO|20260416|13:49:37|S|200.000000|1.235000||
B|IPGP|20260416|13:49:37|S|17.000000|118.250000||
B|AAL|20260416|13:49:38|S|20.000000|12.200000||
B|GOOGL|20260416|13:49:38|S|3.000000|336.390000||
B|HIMS|20260416|13:49:38|S|15.000000|26.439300||
B|MRVL|20260416|13:49:38|S|20.000000|134.490000||
B|MSTR|20260416|13:49:38|S|80.000000|144.930000||
B|TQQQ|20260416|13:49:38|S|100.000000|56.557500||
B|VNQ|20260416|13:49:38|S|56.000000|94.935000||
B|AAPL|20260416|13:49:39|S|3.000000|263.689300||
B|RMSG|20260416|13:49:39|S|99.000000|2.690000||
B|MRSH|20260416|13:49:40|S|20.000000|182.660000||
B|NAVN|20260416|13:49:40|S|100.000000|14.500000||
B|OKLO|20260416|13:49:40|S|100.000000|63.985000||
B|PLTR|20260416|13:49:40|S|5.000000|142.910000||
B|TWLO|20260416|13:49:40|S|60.000000|136.885000||
B|CMG|20260416|13:49:41|S|70.000000|35.127300||
B|CRDO|20260416|13:49:41|S|30.000000|158.980000||
B|PLTR|20260416|13:49:41|S|300.000000|142.905000||
B|SCCO|20260416|13:49:41|S|2.000000|187.673100||
B|ARGX|20260416|13:49:42|S|10.000000|828.220000||
B|INTC|20260416|13:49:42|S|44.000000|67.765000||
B|LITE|20260416|13:49:42|S|20.000000|885.390000||
B|SLV|20260416|13:49:42|S|78.000000|70.900000||
B|AMZN|20260416|13:49:44|S|100.000000|249.380000||
B|AXTI|20260416|13:49:44|S|20.000000|77.247600||
B|LABD|20260416|13:49:44|S|10.000000|13.680000||
B|MYSE|20260416|13:49:44|S|10.000000|3.920000||
B|SOFI|20260416|13:49:44|S|25.000000|19.155000||
B|VTEB|20260416|13:49:44|S|50.000000|50.295000||
B|VUG|20260416|13:49:44|S|519.000000|486.779900||
B|AMD|20260416|13:49:45|S|540.000000|276.260000||
B|CRCL|20260416|13:49:45|S|5.000000|105.420000||
B|LUNR|20260416|13:49:45|S|118.000000|26.010000||
B|CRSP|20260416|13:49:46|S|50.000000|55.290000||
B|EWZ|20260416|13:49:46|S|100.000000|41.355000||
B|HRL|20260416|13:49:46|S|32.000000|21.009300||
B|VCSH|20260416|13:49:46|S|15.000000|79.350000||
B|CAR|20260416|13:49:48|S|8.000000|436.160000||
B|KBWB|20260416|13:49:48|S|20.000000|85.955000||
B|NYT|20260416|13:49:48|S|10.000000|77.750000||
B|QDEL|20260416|13:49:48|S|40.000000|12.050000||
B|RIG|20260416|13:49:48|S|25.000000|6.300000||
B|AXTI|20260416|13:49:49|S|50.000000|77.420000||
B|HACK|20260416|13:49:49|S|60.000000|77.610000||
B|PPG|20260416|13:49:49|S|24.000000|112.580000||
B|MYSE|20260416|13:49:50|S|800.000000|3.970000||
B|ORA|20260416|13:49:50|S|1.000000|111.240000||
B|ULCC|20260416|13:49:50|S|1700.000000|4.227400||
B|AAPL|20260416|13:49:51|S|50.000000|263.720000||
B|PNR|20260416|13:49:51|S|90.000000|88.520000||
B|SCHD|20260416|13:49:51|S|1.000000|30.785000||
B|CAR|20260416|13:49:52|S|2.000000|435.370000||
B|AMPX|20260416|13:49:53|S|92.000000|18.650000||
B|INTC|20260416|13:49:53|S|300.000000|67.785000||
B|META|20260416|13:49:53|S|1.000000|676.960000||
B|QUBT|20260416|13:49:53|S|10.000000|9.459300||
B|TSLA|20260416|13:49:53|S|5.000000|388.760000||
B|BSX|20260416|13:49:54|S|1.000000|63.840000||
B|AMN|20260416|13:49:55|S|20.000000|20.130000||
B|BMNR|20260416|13:49:55|S|4.000000|22.055000||
B|BYND|20260416|13:49:55|S|200.000000|0.798400||
B|IONQ|20260416|13:49:55|S|400.000000|44.770700||
B|RF|20260416|13:49:55|S|20.000000|27.910000||
B|SIDU|20260416|13:49:55|S|19.000000|5.739300||
B|WWD|20260416|13:49:55|S|5.000000|374.346500||
B|BMNR|20260416|13:49:56|S|750.000000|22.060000||
B|MAMO|20260416|13:49:56|S|61.000000|1.409900||
B|MPWR|20260416|13:49:56|S|10.000000|1399.229000||
B|RKLB|20260416|13:49:56|S|10.000000|82.200000||
B|SPY|20260416|13:49:56|S|1.000000|701.489300||
B|ZS|20260416|13:49:56|S|40.000000|134.449700||
B|TMUS|20260416|13:49:57|S|10.000000|196.490000||
B|TSLA|20260416|13:49:57|S|25.000000|388.760000||
B|AXTI|20260416|13:49:58|S|20.000000|77.666900||
B|GRAB|20260416|13:49:58|S|20.000000|4.030000||
B|LAC|20260416|13:49:58|S|100.000000|4.780000||
B|META|20260416|13:49:58|S|16.000000|676.960000||
B|PPTA|20260416|13:49:58|S|20.000000|31.735000||
B|MSOS|20260416|13:49:59|S|1500.000000|4.009300||
B|ZS|20260416|13:49:59|S|40.000000|134.449900||
B|CCL|20260416|13:50:00|S|50.000000|27.255000||
B|CWVX|20260416|13:50:00|S|5.000000|43.190000||
B|GE|20260416|13:50:00|S|60.000000|300.950000||
B|MASI|20260416|13:50:00|S|20.000000|178.290000||
B|QQQ|20260416|13:50:00|S|5.000000|640.839100||
B|QQQ|20260416|13:50:00|S|5.000000|640.840000||
B|ZS|20260416|13:50:00|S|5.000000|134.450000||
B|CRM|20260416|13:50:01|S|7.000000|180.411200||
B|TYL|20260416|13:50:01|S|1.000000|344.080000||
B|WULF|20260416|13:50:01|S|1300.000000|19.385000||
B|AMD|20260416|13:50:02|S|100.000000|276.200000||
B|IONZ|20260416|13:50:02|S|40.000000|7.170000||
B|IONZ|20260416|13:50:02|S|50.000000|7.170000||
B|QDEL|20260416|13:50:02|S|20.000000|12.050000||
B|SLB|20260416|13:50:02|S|20.000000|52.045000||
B|SPRO|20260416|13:50:02|S|1100.000000|2.650000||
B|AXTI|20260416|13:50:03|S|10.000000|77.700000||
B|HOOD|20260416|13:50:03|S|1.000000|86.669100||
B|ONDS|20260416|13:50:03|S|500.000000|10.110000||
B|QCOM|20260416|13:50:04|S|3.000000|134.660000||
B|SCHW|20260416|13:50:04|S|100.000000|94.320000||
B|CCJ|20260416|13:50:05|S|50.000000|120.660000||
B|IEX|20260416|13:50:05|S|100.000000|201.080000||
B|IONQ|20260416|13:50:05|S|30.000000|44.859300||
B|IONQ|20260416|13:50:05|S|800.000000|44.855000||
B|IONZ|20260416|13:50:05|S|50.000000|7.160000||
B|QBTS|20260416|13:50:05|S|3.000000|22.267300||
B|AAOI|20260416|13:50:06|S|42.000000|151.080000||
B|SCHD|20260416|13:50:06|S|1.000000|30.785000||
B|ARM|20260416|13:50:07|S|100.000000|163.240000||
B|HOOD|20260416|13:50:07|S|1.000000|86.610000||
B|HOOD|20260416|13:50:07|S|15.000000|86.625000||
B|KHC|20260416|13:50:07|S|1.000000|22.517900||
B|LWLG|20260416|13:50:07|S|100.000000|11.490000||
B|LWLG|20260416|13:50:07|S|300.000000|11.508600||
B|TSM|20260416|13:50:07|S|9.000000|363.580000||
B|TZA|20260416|13:50:07|S|1040.000000|5.475000||
B|VOO|20260416|13:50:07|S|1.000000|644.820000||
B|MARA|20260416|13:50:08|S|900.000000|11.255000||
B|AOSL|20260416|13:50:09|S|2.000000|31.130000||
B|ARWR|20260416|13:50:09|S|300.000000|67.646500||
B|COIN|20260416|13:50:09|S|40.000000|197.305000||
B|IONS|20260416|13:50:09|S|150.000000|74.590000||
B|IONZ|20260416|13:50:09|S|50.000000|7.150100||
B|TBRG|20260416|13:50:09|S|5.000000|22.620000||
B|RKLB|20260416|13:50:10|S|300.000000|82.115000||
B|ABAT|20260416|13:50:11|S|25.000000|3.200000||
B|ENPH|20260416|13:50:11|S|15.000000|31.460000||
B|SNPS|20260416|13:50:11|S|90.000000|442.470000||
B|SOXL|20260416|13:50:11|S|50.000000|88.127500||
B|XLK|20260416|13:50:11|S|100.000000|151.795000||
B|RKLB|20260416|13:50:12|S|108.000000|82.141700||
B|ZTS|20260416|13:50:12|S|100.000000|119.792400||
B|ABT|20260416|13:50:13|S|55.000000|94.880000||
B|DUOL|20260416|13:50:13|S|3.000000|103.650000||
B|MTB|20260416|13:50:13|S|2.000000|217.350000||
B|OKLO|20260416|13:50:13|S|150.000000|64.020000||
B|UP|20260416|13:50:13|S|400.000000|0.405000||
B|AMZN|20260416|13:50:14|S|20.000000|249.320000||
B|MELI|20260416|13:50:14|S|1.000000|1837.400000||
B|MELI|20260416|13:50:14|S|2.000000|1837.400000||
B|TLIH|20260416|13:50:14|S|498.000000|0.254400||
B|VST|20260416|13:50:14|S|26.000000|163.425000||
B|HOOD|20260416|13:50:15|S|40.000000|86.590000||
B|KOF|20260416|13:50:15|S|8.000000|101.687100||
B|PSEC|20260416|13:50:15|S|35.000000|2.820000||
B|QQQ|20260416|13:50:15|S|30.000000|640.735000||
B|XLK|20260416|13:50:15|S|1.000000|151.795000||
B|CVNA|20260416|13:50:16|S|11.000000|363.770000||
B|IONZ|20260416|13:50:16|S|40.000000|7.160100||
B|ONDS|20260416|13:50:16|S|400.000000|10.120000||
B|SCHD|20260416|13:50:16|S|1.000000|30.785000||
B|ITRI|20260416|13:50:17|S|50.000000|96.800000||
B|OLPX|20260416|13:50:17|S|10.000000|2.030000||
B|TSLA|20260416|13:50:17|S|10.000000|388.480000||
B|VIK|20260416|13:50:17|S|20.000000|79.740000||
B|CRWV|20260416|13:50:18|S|100.000000|118.040000||
B|CRWV|20260416|13:50:18|S|100.000000|118.050000||
B|MOD|20260416|13:50:18|S|1.000000|232.509000||
B|TAN|20260416|13:50:18|S|92.000000|53.928300||
B|VIG|20260416|13:50:19|S|33.000000|224.790000||
B|XPEV|20260416|13:50:19|S|300.000000|18.175000||
B|XPEV|20260416|13:50:19|S|600.000000|18.175000||
B|BAC|20260416|13:50:20|S|50.000000|53.745000||
B|CRCL|20260416|13:50:20|S|5.000000|105.425000||
B|HIMS|20260416|13:50:20|S|75.000000|26.417400||
B|MYSE|20260416|13:50:20|S|977.000000|3.987800||
B|TSLA|20260416|13:50:20|S|20.000000|388.390000||
B|XPEV|20260416|13:50:20|S|100.000000|18.180000||
B|XPEV|20260416|13:50:20|S|600.000000|18.175000||
B|XPEV|20260416|13:50:20|S|800.000000|18.175000||
B|BRK/B|20260416|13:50:21|S|5.000000|472.610000||
B|MELI|20260416|13:50:21|S|1.000000|1836.810000||
B|ORCL|20260416|13:50:21|S|19.000000|178.150000||
B|SCHO|20260416|13:50:21|S|20.000000|24.260000||
B|XPEV|20260416|13:50:21|S|300.000000|18.175000||
B|COTY|20260416|13:50:22|S|356.000000|2.280000||
B|IONQ|20260416|13:50:22|S|100.000000|44.850700||
B|LUNR|20260416|13:50:22|S|10.000000|25.959100||
B|MSTU|20260416|13:50:22|S|178.000000|5.585000||
B|ORCL|20260416|13:50:22|S|14.000000|178.140000||
B|SOLS|20260416|13:50:22|S|30.000000|78.497900||
B|TSLA|20260416|13:50:22|S|230.000000|388.405000||
B|UBER|20260416|13:50:22|S|50.000000|76.770000||
B|USAS|20260416|13:50:22|S|500.000000|6.505000||
B|XPEV|20260416|13:50:22|S|300.000000|18.175000||
B|AMZN|20260416|13:50:23|S|12.000000|249.320000||
B|AXTI|20260416|13:50:23|S|50.000000|77.570000||
B|EWZ|20260416|13:50:23|S|2.000000|41.355000||
B|EWZ|20260416|13:50:23|S|70.000000|41.355000||
B|LPX|20260416|13:50:23|S|20.000000|72.310000||
B|TSLA|20260416|13:50:23|S|24.000000|388.410000||
B|XPEV|20260416|13:50:23|S|600.000000|18.179300||
B|HUBB|20260416|13:50:24|S|3.000000|520.600000||
B|OKLO|20260416|13:50:24|S|100.000000|64.110000||
B|SPY|20260416|13:50:24|S|100.000000|701.349100||
B|HIMS|20260416|13:50:25|S|100.000000|26.410000||
B|ORCL|20260416|13:50:25|S|60.000000|178.175000||
B|SMR|20260416|13:50:25|S|116.000000|11.679700||
B|SPYM|20260416|13:50:25|S|1.000000|82.545000||
B|CAR|20260416|13:50:26|S|20.000000|435.050000||
B|GBDC|20260416|13:50:26|S|18.000000|13.285000||
B|RKLB|20260416|13:50:26|S|1.000000|82.120000||
B|SOC|20260416|13:50:26|S|500.000000|13.818300||
B|BITO|20260416|13:50:27|S|22.000000|10.210000||
B|FTGC|20260416|13:50:27|S|85.000000|28.855000||
B|MSTR|20260416|13:50:27|S|10.000000|145.058000||
B|QQQ|20260416|13:50:27|S|37.000000|640.630000||
B|USO|20260416|13:50:27|S|50.000000|127.925100||
B|Z|20260416|13:50:27|S|12.000000|44.009700||
B|ZTS|20260416|13:50:27|S|100.000000|119.890000||
B|CAR|20260416|13:50:28|S|75.000000|435.050000||
B|HSY|20260416|13:50:28|S|1.000000|191.060000||
B|IONZ|20260416|13:50:28|S|1.000000|7.150100||
B|ZM|20260416|13:50:28|S|3.000000|86.790000||
B|ZM|20260416|13:50:28|S|11.000000|86.790000||
B|DOW|20260416|13:50:29|S|6.000000|39.749100||
B|ORCL|20260416|13:50:29|S|60.000000|178.195000||
B|IBM|20260416|13:50:30|S|4.000000|250.829000||
B|MSTR|20260416|13:50:30|S|1.000000|145.050000||
B|TQQQ|20260416|13:50:30|S|24.000000|56.505000||
B|YELP|20260416|13:50:30|S|1.000000|27.520000||
B|AMC|20260416|13:50:31|S|10.000000|1.580000||
B|IONZ|20260416|13:50:31|S|141.000000|7.150100||
B|AN|20260416|13:50:32|S|2.000000|198.230000||
B|ADEA|20260416|13:50:33|S|99.000000|27.595000||
B|CAR|20260416|13:50:33|S|97.000000|434.740000||
B|GOOGL|20260416|13:50:33|S|2.000000|336.300000||
B|KHC|20260416|13:50:33|S|100.000000|22.529300||
B|TSLL|20260416|13:50:33|S|200.000000|13.045000||
B|CAR|20260416|13:50:34|S|20.000000|434.740000||
B|PBM|20260416|13:50:34|S|200.000000|6.500000||
B|ZS|20260416|13:50:34|S|4.000000|134.449300||
B|ZTS|20260416|13:50:34|S|100.000000|119.870000||
B|F|20260416|13:50:35|S|5.000000|12.465000||
B|MSTR|20260416|13:50:35|S|10.000000|145.094400||
B|FBTC|20260416|13:50:36|S|3.000000|64.815000||
B|PFFV|20260416|13:50:36|S|4.000000|22.280000||
B|UVXY|20260416|13:50:36|S|200.000000|38.980000||
B|UVXY|20260416|13:50:36|S|200.000000|38.980000||
B|AEHR|20260416|13:50:37|S|1.000000|83.220000||
B|ARM|20260416|13:50:37|S|19.000000|163.200000||
B|BE|20260416|13:50:37|S|33.000000|209.670000||
B|GOOG|20260416|13:50:37|S|30.000000|333.658300||
B|QYLD|20260416|13:50:37|S|10.000000|17.645000||
B|ZTS|20260416|13:50:37|S|100.000000|119.870000||
B|ZTS|20260416|13:50:37|S|200.000000|119.870000||
B|ZTS|20260416|13:50:37|S|300.000000|119.870000||
B|CRWV|20260416|13:50:38|S|100.000000|118.130000||
B|CRWV|20260416|13:50:38|S|234.000000|118.120000||
B|CRWV|20260416|13:50:38|S|1400.000000|118.100000||
B|DELL|20260416|13:50:38|S|8.000000|191.492300||
B|FRMI|20260416|13:50:38|S|100.000000|6.355000||
B|GD|20260416|13:50:38|S|30.000000|333.170000||
B|LUNR|20260416|13:50:38|S|25.000000|25.970000||
B|PL|20260416|13:50:38|S|14.000000|38.770000||
B|ZSPC|20260416|13:50:38|S|100.000000|0.088700||
B|ANET|20260416|13:50:39|S|10.000000|159.030000||
B|UP|20260416|13:50:39|S|100.000000|0.405000||
B|AMD|20260416|13:50:40|S|5.000000|276.080000||
B|DAL|20260416|13:50:40|S|22.000000|69.960000||
B|FBTC|20260416|13:50:40|S|1.000000|64.805000||
B|NET|20260416|13:50:40|S|25.000000|197.640000||
B|ORCL|20260416|13:50:40|S|100.000000|178.200000||
B|POWL|20260416|13:50:40|S|3.000000|230.100000||
B|QQQ|20260416|13:50:40|S|160.000000|640.610000||
B|REMX|20260416|13:50:40|S|20.000000|102.555000||
B|CSCO|20260416|13:50:41|S|25.000000|83.825000||
B|RGTI|20260416|13:50:41|S|230.000000|19.805000||
B|SQQQ|20260416|13:50:41|S|260.000000|58.545000||
B|TSLA|20260416|13:50:41|S|25.000000|388.395000||
B|KBR|20260416|13:50:42|S|5.000000|36.860000||
B|MAMO|20260416|13:50:42|S|49.000000|1.400000||
B|MSOS|20260416|13:50:42|S|1500.000000|4.009300||
B|PGY|20260416|13:50:42|S|100.000000|14.839300||
B|VLY|20260416|13:50:42|S|20.000000|13.060000||
B|WEBL|20260416|13:50:42|S|636.000000|23.160000||
B|YSS|20260416|13:50:42|S|100.000000|37.150000||
B|ZTS|20260416|13:50:42|S|600.000000|119.870000||
B|ARGX|20260416|13:50:43|S|10.000000|828.290000||
B|NVDA|20260416|13:50:43|S|200.000000|198.600700||
B|IONQ|20260416|13:50:44|S|50.000000|44.819300||
B|MELI|20260416|13:50:44|S|1.000000|1834.080000||
B|BABA|20260416|13:50:45|S|1.000000|138.860000||
B|IONQ|20260416|13:50:45|S|100.000000|44.819300||
B|MYSE|20260416|13:50:45|S|100.000000|4.000000||
B|NIO|20260416|13:50:45|S|40.000000|6.709300||
B|RMSG|20260416|13:50:45|S|100.000000|2.730000||
B|ZS|20260416|13:50:45|S|13.000000|134.454800||
B|AMD|20260416|13:50:46|S|50.000000|276.070000||
B|CRWV|20260416|13:50:46|S|682.000000|118.130000||
B|CRWV|20260416|13:50:46|S|1300.000000|118.130000||
B|DQ|20260416|13:50:46|S|84.000000|21.140000||
B|HUT|20260416|13:50:46|S|6.000000|70.350000||
B|LAES|20260416|13:50:46|S|212.000000|2.719900||
B|ZS|20260416|13:50:46|S|4.000000|134.454800||
B|CAR|20260416|13:50:47|S|18.000000|434.920000||
B|DELL|20260416|13:50:47|S|197.000000|191.658800||
B|IONQ|20260416|13:50:47|S|800.000000|44.847500||
B|PBM|20260416|13:50:47|S|60.000000|6.530000||
B|SNDK|20260416|13:50:47|S|24.000000|899.729000||
B|ZTS|20260416|13:50:47|S|100.000000|119.870000||
B|ZTS|20260416|13:50:47|S|600.000000|119.870000||
B|POET|20260416|13:50:48|S|300.000000|7.145000||
B|AAOI|20260416|13:50:49|S|14.000000|151.200000||
B|BITO|20260416|13:50:49|S|3.000000|10.215000||
B|CRWV|20260416|13:50:49|S|100.000000|118.220000||
B|INTC|20260416|13:50:49|S|41.000000|67.755000||
B|ANET|20260416|13:50:50|S|31.000000|159.006700||
B|SQQQ|20260416|13:50:50|S|160.000000|58.555000||
B|UUUU|20260416|13:50:50|S|20.000000|21.279300||
B|WEN|20260416|13:50:50|S|1.000000|6.900000||
B|AGNC|20260416|13:50:51|S|1.000000|10.595000||
B|CDE|20260416|13:50:51|S|10.000000|19.395000||
B|FLY|20260416|13:50:51|S|10.000000|43.567100||
B|LPX|20260416|13:50:51|S|20.000000|72.310000||
B|MAMO|20260416|13:50:51|S|100.000000|1.395000||
B|OXY|20260416|13:50:51|S|2.000000|56.979300||
B|PAM|20260416|13:50:51|S|19.000000|82.650000||
B|RGTI|20260416|13:50:51|S|100.000000|19.805000||
B|CMCSA|20260416|13:50:52|S|100.000000|29.165000||
B|NVTS|20260416|13:50:52|S|96.000000|11.987500||
B|OPEN|20260416|13:50:52|S|20.000000|5.230000||
B|PL|20260416|13:50:52|S|400.000000|38.820000||
B|PL|20260416|13:50:52|S|400.000000|38.820000||
B|XLU|20260416|13:50:52|S|50.000000|46.019300||
B|AXTI|20260416|13:50:53|S|100.000000|77.760000||
B|IONQ|20260416|13:50:53|S|50.000000|44.839300||
B|MELI|20260416|13:50:54|S|1.000000|1834.220000||
B|MSFT|20260416|13:50:54|S|20.000000|419.750000||
B|HTZ|20260416|13:50:55|S|10.000000|6.927500||
B|MSTR|20260416|13:50:56|S|6.000000|145.032200||
B|CMPX|20260416|13:50:57|S|1.000000|6.515000||
B|Z|20260416|13:50:57|S|12.000000|44.031800||
B|CCO|20260416|13:50:58|S|20.000000|2.390000||
B|GOOGL|20260416|13:50:58|S|1.000000|336.360000||
B|META|20260416|13:50:58|S|1.000000|676.730000||
B|SPY|20260416|13:50:58|S|200.000000|701.320000||
B|TSLA|20260416|13:50:58|S|10.000000|388.508600||
B|INTC|20260416|13:50:59|S|1.000000|67.775000||
B|RKLB|20260416|13:50:59|S|500.000000|82.300000||
B|MU|20260416|13:51:00|S|100.000000|457.130000||
B|MU|20260416|13:51:00|S|109.000000|457.220000||
B|SYNA|20260416|13:51:00|S|100.000000|78.180000||
B|AMPX|20260416|13:51:01|S|50.000000|18.679300||
B|ON|20260416|13:51:01|S|100.000000|78.710000||
B|RIOT|20260416|13:51:01|S|10.000000|16.689300||
B|AXTI|20260416|13:51:02|S|100.000000|77.850000||
B|EWZ|20260416|13:51:02|S|335.000000|41.350000||
B|IONZ|20260416|13:51:02|S|40.000000|7.150000||
B|IONZ|20260416|13:51:02|S|40.000000|7.150000||
B|PN|20260416|13:51:02|S|200.000000|2.850000||
B|UEC|20260416|13:51:02|S|30.000000|15.225000||
B|ARKF|20260416|13:51:03|S|200.000000|42.580000||
B|BOTZ|20260416|13:51:03|S|1.000000|36.675000||
B|RKLB|20260416|13:51:03|S|18.000000|82.290000||
B|RKLB|20260416|13:51:03|S|40.000000|82.290000||
B|XNDU|20260416|13:51:03|S|10.000000|38.500000||
B|AXTI|20260416|13:51:04|S|120.000000|77.846300||
B|BTM|20260416|13:51:04|S|100.000000|4.901700||
B|MU|20260416|13:51:04|S|2.000000|457.130000||
B|XNDU|20260416|13:51:04|S|18.000000|38.485000||
B|COPX|20260416|13:51:05|S|3.000000|86.059300||
B|COIN|20260416|13:51:06|S|18.000000|197.330000||
B|MELI|20260416|13:51:06|S|1.000000|1834.120000||
B|ORCL|20260416|13:51:06|S|40.000000|178.120000||
B|ORCL|20260416|13:51:06|S|200.000000|178.105000||
B|RGTI|20260416|13:51:06|S|2.000000|19.840000||
B|TQQQ|20260416|13:51:06|S|200.000000|56.529300||
B|GOOG|20260416|13:51:07|S|5.000000|333.625000||
B|IONQ|20260416|13:51:07|S|70.000000|44.910000||
B|IONQ|20260416|13:51:07|S|400.000000|44.919200||
B|NVDA|20260416|13:51:07|S|100.000000|198.640700||
B|RKLB|20260416|13:51:07|S|50.000000|82.293600||
B|SPY|20260416|13:51:07|S|80.000000|701.359100||
B|TQQQ|20260416|13:51:07|S|500.000000|56.527500||
B|CL|20260416|13:51:08|S|35.000000|83.560000||
B|VOO|20260416|13:51:08|S|15.000000|644.780000||
B|CRM|20260416|13:51:09|S|100.000000|180.430000||
B|CRM|20260416|13:51:09|S|100.000000|180.430000||
B|CAR|20260416|13:51:10|S|20.000000|434.300000||
B|JD|20260416|13:51:10|S|95.000000|31.520000||
B|SHC|20260416|13:51:10|S|100.000000|15.815000||
B|SNDK|20260416|13:51:10|S|8.000000|900.130000||
B|ARGX|20260416|13:51:11|S|8.000000|828.460000||
B|LUNR|20260416|13:51:11|S|100.000000|26.060000||
B|NVDA|20260416|13:51:11|S|100.000000|198.625000||
B|EGO|20260416|13:51:12|S|20.000000|33.729000||
B|LUNR|20260416|13:51:12|S|76.000000|26.080000||
B|MARA|20260416|13:51:12|S|100.000000|11.245000||
B|ONFO|20260416|13:51:12|S|676.000000|1.625000||
B|DNP|20260416|13:51:13|S|25.000000|10.500000||
B|LMND|20260416|13:51:14|S|1.000000|68.440000||
B|PBM|20260416|13:51:14|S|50.000000|6.430000||
B|ZTS|20260416|13:51:14|S|100.000000|119.807000||
B|GXO|20260416|13:51:15|S|20.000000|57.141000||
B|HOOD|20260416|13:51:15|S|8.000000|86.589100||
B|QDEL|20260416|13:51:15|S|10.000000|12.040000||
B|SATL|20260416|13:51:15|S|4100.000000|7.390000||
B|CDE|20260416|13:51:16|S|9.000000|19.395000||
B|DOCN|20260416|13:51:16|S|62.000000|85.340000||
B|MYSE|20260416|13:51:16|S|380.000000|3.990000||
B|ONDS|20260416|13:51:16|S|100.000000|10.130000||
B|TLN|20260416|13:51:16|S|40.000000|358.860000||
B|TME|20260416|13:51:16|S|49.000000|10.125000||
B|ZS|20260416|13:51:16|S|5.000000|134.454100||
B|AMC|20260416|13:51:17|S|15.000000|1.580000||
B|BKSY|20260416|13:51:18|S|600.000000|37.450000||
B|QQQM|20260416|13:51:18|S|1.000000|263.790000||
B|RGTI|20260416|13:51:18|S|200.000000|19.835000||
B|RGTI|20260416|13:51:18|S|770.000000|19.840000||
B|ZM|20260416|13:51:19|S|100.000000|86.770000||
B|APH|20260416|13:51:20|S|10.000000|147.607300||
B|MSTU|20260416|13:51:20|S|100.000000|5.585000||
B|NPB|20260416|13:51:20|S|5.000000|18.570000||
B|TLN|20260416|13:51:20|S|30.000000|358.860000||
B|DIS|20260416|13:51:21|S|647.000000|103.735000||
B|OLP|20260416|13:51:21|S|17.000000|22.860000||
B|UUUU|20260416|13:51:21|S|100.000000|21.282500||
B|EGO|20260416|13:51:22|S|1.000000|33.729000||
B|HOOD|20260416|13:51:22|S|3.000000|86.570000||
B|TQQQ|20260416|13:51:22|S|100.000000|56.512600||
B|Z|20260416|13:51:22|S|100.000000|44.012000||
B|GEMI|20260416|13:51:23|S|400.000000|4.875000||
B|IRDM|20260416|13:51:23|S|86.000000|42.380000||
B|INTC|20260416|13:51:24|S|10.000000|67.785000||
B|OKLO|20260416|13:51:24|S|10.000000|64.000000||
B|PL|20260416|13:51:24|S|50.000000|38.890000||
B|SIDU|20260416|13:51:24|S|500.000000|5.709300||
B|UUUU|20260416|13:51:24|S|920.000000|21.289300||
B|APP|20260416|13:51:25|S|100.000000|471.105000||
B|NOK|20260416|13:51:25|S|1400.000000|10.275000||
B|QQQM|20260416|13:51:25|S|1.000000|263.770000||
B|SLV|20260416|13:51:25|S|180.000000|70.915000||
B|BABA|20260416|13:51:26|S|1.000000|138.925000||
B|BMNR|20260416|13:51:26|S|700.000000|22.012700||
B|CAR|20260416|13:51:26|S|34.000000|433.645000||
B|DASH|20260416|13:51:26|S|100.000000|181.417700||
B|META|20260416|13:51:26|S|23.000000|676.583600||
B|NOW|20260416|13:51:26|S|6.000000|95.860000||
B|NVDA|20260416|13:51:26|S|310.000000|198.615000||
B|TSLA|20260416|13:51:26|S|1.000000|388.485000||
B|JPST|20260416|13:51:27|S|40.000000|50.527500||
B|LAC|20260416|13:51:27|S|100.000000|4.780000||
B|OKLO|20260416|13:51:28|S|15.000000|64.030000||
B|CHRW|20260416|13:51:29|S|40.000000|182.770000||
B|NBIS|20260416|13:51:29|S|100.000000|163.730000||
B|PEP|20260416|13:51:29|S|1.000000|159.095000||
B|QQQM|20260416|13:51:29|S|1.000000|263.765000||
B|SB|20260416|13:51:29|S|100.000000|6.565000||
B|TSM|20260416|13:51:30|S|2.000000|363.330000||
B|UAMY|20260416|13:51:30|S|10.000000|10.687400||
B|IONZ|20260416|13:51:31|S|100.000000|7.130000||
B|QQQM|20260416|13:51:31|S|1.000000|263.755000||
B|WKEY|20260416|13:51:31|S|100.000000|7.700000||
B|ZS|20260416|13:51:31|S|40.000000|134.456900||
B|C|20260416|13:51:32|S|3.000000|129.665000||
B|CYAB|20260416|13:51:32|S|100.000000|1.590000||
B|CYAB|20260416|13:51:33|S|300.000000|1.600000||
B|FRMI|20260416|13:51:33|S|6.000000|6.350000||
B|HIMS|20260416|13:51:33|S|439.000000|26.435000||
B|HOOD|20260416|13:51:33|S|50.000000|86.540000||
B|IEP|20260416|13:51:33|S|500.000000|7.865000||
B|SMR|20260416|13:51:33|S|4.000000|11.670000||
B|TLT|20260416|13:51:33|S|100.000000|86.265000||
B|USAR|20260416|13:51:33|S|300.000000|18.549300||
B|NCLH|20260416|13:51:35|S|50.000000|20.265000||
B|HIMS|20260416|13:51:36|S|100.000000|26.440000||
B|ONDS|20260416|13:51:36|S|100.000000|10.122500||
B|SPYM|20260416|13:51:36|S|8.000000|82.549300||
B|UVV|20260416|13:51:36|S|100.000000|51.640000||
B|AAPL|20260416|13:51:37|S|5.000000|263.690000||
B|OPEN|20260416|13:51:37|S|25.000000|5.230100||
B|SOXL|20260416|13:51:37|S|1.000000|88.019300||
B|FRMI|20260416|13:51:38|S|4.000000|6.350000||
B|PLTR|20260416|13:51:38|S|8.000000|142.775000||
B|ZTS|20260416|13:51:38|S|100.000000|119.875000||
B|CYAB|20260416|13:51:39|S|300.000000|1.620000||
B|QQQ|20260416|13:51:39|S|63.000000|640.570000||
B|QQQ|20260416|13:51:39|S|83.000000|640.570000||
B|LLY|20260416|13:51:40|S|5.000000|903.220000||
B|ARQQ|20260416|13:51:41|S|20.000000|16.210000||
B|DNN|20260416|13:51:41|S|250.000000|3.989200||
B|JCI|20260416|13:51:42|S|100.000000|136.625000||
B|JCI|20260416|13:51:42|S|200.000000|136.600000||
B|RKLB|20260416|13:51:42|S|50.000000|82.380000||
B|LCID|20260416|13:51:43|S|100.000000|7.595000||
B|ABEV|20260416|13:51:44|S|40.000000|3.055000||
B|ARES|20260416|13:51:44|S|22.000000|117.560000||
B|CSAN|20260416|13:51:44|S|2000.000000|4.300000||
B|GAB|20260416|13:51:44|S|376.000000|5.770400||
B|SMH|20260416|13:51:44|S|100.000000|454.485000||
B|UUUU|20260416|13:51:44|S|100.000000|21.302500||
B|UVIX|20260416|13:51:44|S|349.000000|5.815000||
B|VUG|20260416|13:51:44|S|22.000000|486.627000||
B|VUG|20260416|13:51:44|S|78.000000|486.630000||
B|ZTS|20260416|13:51:44|S|7.000000|119.809300||
B|HCA|20260416|13:51:45|S|25.000000|485.140000||
B|HOOD|20260416|13:51:45|S|2.000000|86.539000||
B|HTZ|20260416|13:51:45|S|10.000000|6.927500||
B|IONQ|20260416|13:51:45|S|20.000000|44.949300||
B|IONQ|20260416|13:51:45|S|100.000000|44.969300||
B|IONQ|20260416|13:51:45|S|200.000000|44.969300||
B|RGTI|20260416|13:51:45|S|150.000000|19.845000||
B|SQQQ|20260416|13:51:45|S|135.000000|58.559900||
B|IBM|20260416|13:51:46|S|2.000000|250.860000||
B|JHG|20260416|13:51:46|S|20.000000|51.560000||
B|MSTR|20260416|13:51:46|S|24.000000|144.895000||
B|MSTR|20260416|13:51:46|S|40.000000|144.905000||
B|MSTR|20260416|13:51:47|S|7.000000|144.895000||
B|AVGO|20260416|13:51:48|S|20.000000|398.420000||
B|EQT|20260416|13:51:48|S|50.000000|58.029000||
B|OPEN|20260416|13:51:48|S|6000.000000|5.230000||
B|HOOD|20260416|13:51:49|S|100.000000|86.539000||
B|INTC|20260416|13:51:49|S|10.000000|67.785000||
B|LMND|20260416|13:51:49|S|1.000000|68.411500||
B|TSLA|20260416|13:51:49|S|10.000000|388.450000||
B|AXTI|20260416|13:51:50|S|201.000000|77.760000||
B|CCJ|20260416|13:51:50|S|12.000000|120.740000||
B|LAC|20260416|13:51:50|S|300.000000|4.780000||
B|CAR|20260416|13:51:51|S|5.000000|433.610000||
B|JEF|20260416|13:51:51|S|100.000000|46.190000||
B|LLY|20260416|13:51:51|S|2.000000|903.250000||
B|LUNR|20260416|13:51:51|S|600.000000|26.075000||
B|NOW|20260416|13:51:51|S|92.000000|95.900000||
B|PLUG|20260416|13:51:51|S|25.000000|2.820000||
B|ZS|20260416|13:51:51|S|40.000000|134.459500||
B|F|20260416|13:51:52|S|25.000000|12.470000||
B|FIG|20260416|13:51:52|S|20.000000|20.240900||
B|RKLB|20260416|13:51:52|S|26.000000|82.400000||
B|GXO|20260416|13:51:53|S|20.000000|57.173000||
B|PBR|20260416|13:51:53|S|1200.000000|21.505000||
B|RGTI|20260416|13:51:53|S|4.000000|19.805000||
B|SRAD|20260416|13:51:53|S|100.000000|18.150000||
B|CAR|20260416|13:51:54|S|10.000000|433.970000||
B|HIMS|20260416|13:51:54|S|300.000000|26.425000||
B|RKLB|20260416|13:51:54|S|74.000000|82.420000||
B|AMD|20260416|13:51:55|S|10.000000|276.055000||
B|LPX|20260416|13:51:55|S|20.000000|72.475000||
B|NFLX|20260416|13:51:55|S|239.000000|108.155000||
B|PINS|20260416|13:51:55|S|20.000000|20.185000||
B|RKLB|20260416|13:51:55|S|55.000000|82.438700||
B|RKLB|20260416|13:51:55|S|100.000000|82.430000||
B|SOXL|20260416|13:51:55|S|1.000000|87.999300||
B|MU|20260416|13:51:56|S|4.000000|457.000000||
B|PL|20260416|13:51:56|S|9.000000|38.895000||
B|AMD|20260416|13:51:57|S|2.000000|276.040000||
B|AMD|20260416|13:51:57|S|100.000000|276.055000||
B|BRK/B|20260416|13:51:57|S|1.000000|472.660000||
B|PBR|20260416|13:51:57|S|206.000000|21.505000||
B|PL|20260416|13:51:57|S|25.000000|38.895000||
B|QBTS|20260416|13:51:57|S|40.000000|22.245000||
B|VOO|20260416|13:51:57|S|1.000000|644.705000||
B|GRAB|20260416|13:51:58|S|100.000000|4.035000||
B|RBLX|20260416|13:51:58|S|100.000000|60.350000||
B|IONQ|20260416|13:51:59|S|100.000000|44.900000||
B|IONQ|20260416|13:51:59|S|100.000000|44.900000||
B|IONQ|20260416|13:51:59|S|400.000000|44.900000||
B|IONQ|20260416|13:51:59|S|1500.000000|44.900000||
B|MU|20260416|13:51:59|S|13.000000|457.000000||
B|UI|20260416|13:51:59|S|0.500000|1026.160000||
B|Z|20260416|13:51:59|S|12.000000|44.012400||
B|MSTZ|20260416|13:52:00|S|800.000000|8.950000||
B|AAOX|20260416|13:52:01|S|200.000000|52.850000||
B|CIEN|20260416|13:52:01|S|22.000000|486.480000||
B|DHR|20260416|13:52:02|S|100.000000|194.340000||
B|FCEL|20260416|13:52:02|S|50.000000|7.229300||
B|MAMO|20260416|13:52:02|S|134.000000|1.399900||
B|MSN|20260416|13:52:02|S|10.000000|0.420200||
B|QBTS|20260416|13:52:02|S|140.000000|22.250000||
B|RMBI|20260416|13:52:02|S|300.000000|14.100000||
B|SQQQ|20260416|13:52:02|S|130.000000|58.570000||
B|BAP|20260416|13:52:03|S|20.000000|332.940000||
B|BDSX|20260416|13:52:03|S|2.000000|13.330000||
B|GLD|20260416|13:52:03|S|5.000000|439.570000||
B|GRAB|20260416|13:52:03|S|2000.000000|4.035000||
B|PAYX|20260416|13:52:03|S|20.000000|92.590000||
B|SLS|20260416|13:52:03|S|2000.000000|5.035000||
B|AAPL|20260416|13:52:04|S|13.000000|263.660000||
B|NFLX|20260416|13:52:04|S|2.000000|108.165000||
B|PBM|20260416|13:52:04|S|3.000000|6.510000||
B|PL|20260416|13:52:04|S|100.000000|38.890000||
B|VIK|20260416|13:52:04|S|20.000000|79.690000||
B|NFLX|20260416|13:52:05|S|9.000000|108.165000||
B|RF|20260416|13:52:05|S|20.000000|27.905000||
B|SMR|20260416|13:52:05|S|6.000000|11.660000||
B|SNDK|20260416|13:52:05|S|30.000000|899.535000||
B|MDY|20260416|13:52:06|S|1.000000|651.665000||
B|QBTS|20260416|13:52:06|S|200.000000|22.235000||
B|QDEL|20260416|13:52:06|S|20.000000|12.230000||
B|RKLB|20260416|13:52:06|S|30.000000|82.458300||
B|HIMS|20260416|13:52:07|S|10.000000|26.415000||
B|SPY|20260416|13:52:07|S|198.000000|701.215000||
B|CMPX|20260416|13:52:08|S|20.000000|6.515000||
B|HYMC|20260416|13:52:08|S|1.000000|40.495000||
B|RDW|20260416|13:52:08|S|698.000000|10.795000||
B|USO|20260416|13:52:08|S|100.000000|128.050700||
B|BABA|20260416|13:52:09|S|3.000000|138.790000||
B|CHY|20260416|13:52:09|S|200.000000|12.000000||
B|META|20260416|13:52:09|S|10.000000|676.400000||
B|NVDA|20260416|13:52:09|S|2.000000|198.525000||
B|PPTA|20260416|13:52:09|S|20.000000|31.691400||
B|SCHD|20260416|13:52:09|S|1.000000|30.795000||
B|AVGO|20260416|13:52:10|S|3.000000|398.220000||
B|IONQ|20260416|13:52:10|S|159.000000|44.869300||
B|LITE|20260416|13:52:10|S|200.000000|883.410000||
B|ORCL|20260416|13:52:10|S|96.000000|178.000000||
B|PL|20260416|13:52:10|S|100.000000|38.910000||
B|PL|20260416|13:52:10|S|100.000000|38.950000||
B|SPY|20260416|13:52:10|S|3.000000|701.199800||
B|TQQQ|20260416|13:52:10|S|1.000000|56.460000||
B|TQQQ|20260416|13:52:10|S|14.000000|56.455000||
B|WSHP|20260416|13:52:10|S|2.000000|16.310000||
B|INTC|20260416|13:52:11|S|100.000000|67.715000||
B|SNDK|20260416|13:52:11|S|44.000000|899.190000||
B|CLSK|20260416|13:52:12|S|30.000000|11.385000||
B|MSFT|20260416|13:52:12|S|400.000000|419.560000||
B|RGTI|20260416|13:52:12|S|800.000000|19.772100||
B|XELB|20260416|13:52:12|E|4.000000|1.850000||
B|AVGO|20260416|13:52:13|S|12.000000|398.192000||
B|BABA|20260416|13:52:13|E|100.000000|138.820000||
B|ENS|20260416|13:52:13|S|7.000000|191.330000||
B|EPD|20260416|13:52:13|S|24.000000|37.270000||
B|SLV|20260416|13:52:13|S|1.000000|70.850000||
B|LWLG|20260416|13:52:14|S|154.000000|11.560000||
B|AKAM|20260416|13:52:15|S|50.000000|96.212000||
B|LWLG|20260416|13:52:15|S|700.000000|11.570000||
B|OKLO|20260416|13:52:15|S|200.000000|63.810000||
B|SQQQ|20260416|13:52:15|S|10.000000|58.615000||
B|BWAY|20260416|13:52:16|S|16.000000|15.390000||
B|NOW|20260416|13:52:16|S|6.000000|95.937500||
B|QQQ|20260416|13:52:16|S|14.000000|640.385000||
B|ABEV|20260416|13:52:17|S|20.000000|3.055000||
B|ON|20260416|13:52:17|S|100.000000|78.730000||
B|SOXL|20260416|13:52:17|S|161.000000|87.880000||
B|BABA|20260416|13:52:18|S|102.000000|138.840000||
B|BITO|20260416|13:52:18|S|9500.000000|10.200100||
B|SOFI|20260416|13:52:18|S|1505.000000|19.135000||
B|TSLG|20260416|13:52:18|S|240.000000|6.425000||
B|XLK|20260416|13:52:18|S|1.000000|151.695000||
B|AMD|20260416|13:52:19|S|177.000000|275.910000||
B|CAR|20260416|13:52:19|S|5.000000|434.620000||
B|ERIC|20260416|13:52:19|S|40.000000|12.079300||
B|FFAI|20260416|13:52:19|S|200.000000|0.317200||
B|FFAI|20260416|13:52:19|S|200.000000|0.318200||
B|FFAI|20260416|13:52:19|S|2000.000000|0.318500||
B|FFAI|20260416|13:52:19|S|2000.000000|0.318600||
B|FFAI|20260416|13:52:19|S|2000.000000|0.318900||
B|MELI|20260416|13:52:20|S|3.000000|1833.270000||
B|MU|20260416|13:52:20|S|100.000000|456.310000||
B|QBTS|20260416|13:52:20|S|121.000000|22.220000||
B|GRAB|20260416|13:52:21|S|700.000000|4.035000||
B|HOOD|20260416|13:52:21|S|5.000000|86.459300||
B|RGTI|20260416|13:52:21|S|800.000000|19.780800||
B|RXRX|20260416|13:52:21|S|30.000000|3.720000||
B|GRAB|20260416|13:52:22|S|300.000000|4.035000||
B|LAC|20260416|13:52:22|S|193.000000|4.780000||
B|NNBR|20260416|13:52:22|S|2000.000000|2.005000||
B|LGND|20260416|13:52:23|S|3.000000|222.540000||
B|LWLG|20260416|13:52:23|S|50.000000|11.520000||
B|SOXL|20260416|13:52:23|S|1.000000|87.925000||
B|ASTS|20260416|13:52:24|S|40.000000|89.870000||
B|IONZ|20260416|13:52:24|S|50.000000|7.130000||
B|LAC|20260416|13:52:25|S|2.000000|4.780000||
B|LAC|20260416|13:52:25|S|100.000000|4.780000||
B|PRTS|20260416|13:52:25|S|1204.000000|0.838700||
B|HQ|20260416|13:52:26|S|100.000000|12.970000||
B|NVDA|20260416|13:52:26|S|31.000000|198.565000||
B|NVDA|20260416|13:52:26|S|300.000000|198.565000||
B|ONDS|20260416|13:52:26|S|100.000000|10.110000||
B|RGTI|20260416|13:52:26|S|50.000000|19.790000||
B|Z|20260416|13:52:26|S|12.000000|43.971600||
B|ZTS|20260416|13:52:27|S|300.000000|119.850000||
B|BITX|20260416|13:52:28|S|56.000000|17.595000||
B|COIN|20260416|13:52:28|S|2.000000|197.060000||
B|LRN|20260416|13:52:28|S|17.000000|96.520000||
B|SPY|20260416|13:52:28|S|10.000000|701.274900||
B|TME|20260416|13:52:28|S|50.000000|10.125000||
B|WSHP|20260416|13:52:28|S|15.000000|16.590000||
B|ZS|20260416|13:52:28|S|40.000000|134.462500||
B|HEI|20260416|13:52:29|S|15.000000|286.351000||
B|IPW|20260416|13:52:29|S|25.000000|1.100000||
B|MSOS|20260416|13:52:29|S|1000.000000|4.070000||
B|LUNR|20260416|13:52:30|S|290.000000|26.102600||
B|Z|20260416|13:52:30|S|12.000000|44.013900||
B|AMP|20260416|13:52:31|S|0.002160|462.290000||
B|BTG|20260416|13:52:31|S|400.000000|4.980000||
B|BTG|20260416|13:52:31|S|11800.000000|4.975000||
B|GOOGL|20260416|13:52:31|S|10.000000|336.150000||
B|NNE|20260416|13:52:31|S|61.000000|24.178300||
B|ZTO|20260416|13:52:31|S|200.000000|25.390000||
B|JOBY|20260416|13:52:32|S|1.000000|9.285000||
B|OPEN|20260416|13:52:32|S|1700.000000|5.225000||
B|OPEN|20260416|13:52:32|S|6000.000000|5.220000||
B|OPEN|20260416|13:52:32|S|6200.000000|5.225000||
B|OPEN|20260416|13:52:32|S|6426.000000|5.220500||
B|BLLN|20260416|13:52:33|S|50.000000|80.500000||
B|QBTS|20260416|13:52:33|S|50.000000|22.240000||
B|RKLB|20260416|13:52:33|S|30.000000|82.455000||
B|CVS|20260416|13:52:34|S|4.000000|75.840000||
B|CVS|20260416|13:52:34|S|16.000000|75.840000||
B|IBIT|20260416|13:52:34|S|167.000000|42.165000||
B|MU|20260416|13:52:34|S|46.000000|456.656500||
B|SNDK|20260416|13:52:34|S|10.000000|899.560000||
B|VONV|20260416|13:52:34|S|9.000000|98.525000||
B|AAOI|20260416|13:52:35|S|25.000000|150.690000||
B|AMAT|20260416|13:52:35|S|1.000000|389.706300||
B|CVNA|20260416|13:52:35|S|29.000000|363.320000||
B|DHC|20260416|13:52:35|S|7.000000|7.279000||
B|QQQ|20260416|13:52:35|S|30.000000|640.502300||
B|DHR|20260416|13:52:36|S|100.000000|194.390000||
B|AMD|20260416|13:52:37|S|100.000000|276.040000||
B|ASTS|20260416|13:52:37|S|100.000000|89.929500||
B|MP|20260416|13:52:37|S|60.000000|62.310000||
B|ORCL|20260416|13:52:37|S|40.000000|178.065000||
B|COIN|20260416|13:52:38|S|40.000000|197.110000||
B|GOOGL|20260416|13:52:38|S|1.000000|336.165000||
B|MU|20260416|13:52:38|S|100.000000|456.620000||
B|UNH|20260416|13:52:38|S|5.000000|317.490000||
B|ANNA|20260416|13:52:39|S|10.000000|4.420000||
B|MU|20260416|13:52:39|S|78.000000|456.650000||
B|PDD|20260416|13:52:39|S|20.000000|104.555000||
B|RGTI|20260416|13:52:39|S|100.000000|19.830000||
B|TLRY|20260416|13:52:39|S|100.000000|6.855000||
B|TXT|20260416|13:52:39|S|3.000000|90.110000||
B|CRWV|20260416|13:52:40|S|167.000000|117.990000||
B|CRWV|20260416|13:52:40|S|201.000000|118.000000||
B|ERIC|20260416|13:52:40|S|40.000000|12.075000||
B|ETHA|20260416|13:52:40|S|50.000000|17.569300||
B|ON|20260416|13:52:40|S|9.000000|78.710000||
B|RGTI|20260416|13:52:41|S|300.000000|19.840000||
B|SOXS|20260416|13:52:41|S|104.000000|20.425000||
B|LUNR|20260416|13:52:42|S|1977.000000|26.130000||
B|MGRX|20260416|13:52:42|S|100.000000|0.469700||
B|UWMC|20260416|13:52:42|S|1500.000000|3.740000||
B|CINF|20260416|13:52:43|S|61.000000|162.040000||
B|IONQ|20260416|13:52:43|S|150.000000|44.989300||
B|AU|20260416|13:52:44|S|9.000000|104.600000||
B|CYAB|20260416|13:52:44|S|200.000000|1.590000||
B|IONQ|20260416|13:52:44|S|1200.000000|45.017200||
B|LAC|20260416|13:52:44|S|200.000000|4.780000||
B|PL|20260416|13:52:44|S|5.000000|39.040000||
B|AVAV|20260416|13:52:45|S|8.000000|202.830000||
B|CRWG|20260416|13:52:45|S|1996.000000|5.325000||
B|IONQ|20260416|13:52:45|S|300.000000|44.995000||
B|PBM|20260416|13:52:45|S|100.000000|6.370000||
B|TSLA|20260416|13:52:45|S|3.000000|388.368500||
B|MAMO|20260416|13:52:46|S|17.000000|1.390000||
B|SCO|20260416|13:52:46|S|100.000000|7.595000||
B|SOC|20260416|13:52:46|S|100.000000|13.765000||
B|SOC|20260416|13:52:46|S|100.000000|13.765000||
B|FLY|20260416|13:52:47|S|100.000000|43.530000||
B|IONZ|20260416|13:52:47|S|4.000000|7.100000||
B|IONZ|20260416|13:52:47|S|25.000000|7.090100||
B|IONZ|20260416|13:52:47|S|50.000000|7.100000||
B|VZ|20260416|13:52:47|S|475.000000|46.679300||
B|HIVE|20260416|13:52:48|S|100.000000|2.210000||
B|MARA|20260416|13:52:48|S|300.000000|11.225000||
B|INTC|20260416|13:52:49|S|30.000000|67.750700||
B|SLI|20260416|13:52:49|S|100.000000|3.745000||
B|AVGO|20260416|13:52:50|S|40.000000|398.370000||
B|BW|20260416|13:52:51|S|100.000000|18.140000||
B|LRN|20260416|13:52:51|S|100.000000|96.570000||
B|MO|20260416|13:52:51|S|775.000000|64.675000||
B|RIG|20260416|13:52:51|S|72.000000|6.315000||
B|WNW|20260416|13:52:51|S|25.000000|4.760000||
B|AAOI|20260416|13:52:52|S|800.000000|151.170000||
B|CUK|20260416|13:52:52|S|20.000000|27.220700||
B|FLY|20260416|13:52:52|S|15.000000|43.546300||
B|MRVL|20260416|13:52:52|S|20.000000|134.291200||
B|PL|20260416|13:52:52|S|1.000000|39.020000||
B|DHR|20260416|13:52:53|S|100.000000|194.380000||
B|ERIE|20260416|13:52:53|S|5.000000|242.520000||
B|IONZ|20260416|13:52:53|S|2.000000|7.090000||
B|MKC|20260416|13:52:53|S|10.000000|52.790000||
B|PDEX|20260416|13:52:53|S|4.000000|52.685000||
B|RF|20260416|13:52:53|S|20.000000|27.910700||
B|TSLA|20260416|13:52:53|S|100.000000|388.305000||
B|SEDG|20260416|13:52:54|S|50.000000|38.250000||
B|USFR|20260416|13:52:54|S|22.000000|50.410000||
B|IONQ|20260416|13:52:55|S|236.000000|45.030000||
B|SOXL|20260416|13:52:55|S|100.000000|87.960000||
B|UA|20260416|13:52:55|S|20.000000|6.025000||
B|AMD|20260416|13:52:56|S|100.000000|275.880000||
B|AZI|20260416|13:52:56|S|197.000000|1.630000||
B|QQQM|20260416|13:52:56|S|50.000000|263.725000||
B|SMR|20260416|13:52:56|S|1.000000|11.689800||
B|QGEN|20260416|13:52:57|S|1562.000000|40.940000||
B|RKLB|20260416|13:52:57|S|5.000000|82.530000||
B|SOUN|20260416|13:52:57|S|599.000000|7.935000||
B|VRT|20260416|13:52:57|S|3.000000|293.870000||
B|ZS|20260416|13:52:57|S|40.000000|134.457500||
B|GRAB|20260416|13:52:58|S|20.000000|4.030000||
B|LUNR|20260416|13:52:58|S|185.000000|26.140000||
B|PRE|20260416|13:52:58|S|100.000000|17.770000||
B|SOFI|20260416|13:52:58|S|1.000000|19.149300||
B|TLRY|20260416|13:52:58|S|100.000000|6.845000||
B|URA|20260416|13:52:58|S|200.000000|55.399100||
B|VALE|20260416|13:52:58|S|3.000000|17.415000||
B|BABA|20260416|13:52:59|S|123.000000|138.880000||
B|CRWV|20260416|13:52:59|S|100.000000|118.090000||
B|EOSE|20260416|13:52:59|S|11.000000|7.205000||
B|ICLN|20260416|13:52:59|S|4.000000|19.269300||
B|QVCGA|20260416|13:52:59|E|170.000000|0.848900||
B|VALE|20260416|13:52:59|S|1.000000|17.415000||
B|ZS|20260416|13:52:59|S|2.000000|134.454400||
B|DMAC|20260416|13:53:00|S|100.000000|6.520000||
B|UNH|20260416|13:53:00|S|15.000000|317.635000||
B|XPEV|20260416|13:53:00|S|100.000000|18.185000||
B|AMD|20260416|13:53:01|S|100.000000|275.805000||
B|SE|20260416|13:53:01|S|88.000000|90.998000||
B|WSHP|20260416|13:53:01|S|1.000000|16.680000||
B|IVV|20260416|13:53:02|S|1.000000|704.509800||
B|QUBT|20260416|13:53:02|S|430.000000|9.470000||
B|RYAN|20260416|13:53:02|S|76.000000|37.580000||
B|SHOP|20260416|13:53:02|S|10.000000|128.245000||
B|BMNR|20260416|13:53:03|S|700.000000|22.002500||
B|ONDS|20260416|13:53:03|S|10.000000|10.130000||
B|RDW|20260416|13:53:03|S|240.000000|10.805000||
B|TSM|20260416|13:53:03|S|4.000000|363.190000||
B|EQT|20260416|13:53:04|S|60.000000|58.027200||
B|QQQI|20260416|13:53:04|S|1.000000|53.495000||
B|TSMU|20260416|13:53:05|S|50.000000|57.450000||
B|WULF|20260416|13:53:05|S|500.000000|19.380000||
B|ZS|20260416|13:53:05|S|2.000000|134.435000||
B|BIRD|20260416|13:53:06|S|3.000000|12.300000||
B|DDOG|20260416|13:53:06|S|10.000000|124.635300||
B|SNDK|20260416|13:53:06|S|7.000000|898.830000||
B|AMD|20260416|13:53:07|S|50.000000|275.890000||
B|KDP|20260416|13:53:07|S|60.000000|26.190000||
B|RKLB|20260416|13:53:07|S|50.000000|82.575000||
B|ABAT|20260416|13:53:08|S|472.000000|3.210000||
B|HTZ|20260416|13:53:08|S|200.000000|6.917500||
B|MU|20260416|13:53:08|S|29.000000|456.720000||
B|ONFO|20260416|13:53:08|S|1000.000000|1.689900||
B|PANW|20260416|13:53:08|S|6.000000|166.715000||
B|SNOW|20260416|13:53:08|S|30.000000|144.725000||
B|SNOW|20260416|13:53:08|S|30.000000|144.750000||
B|XLK|20260416|13:53:08|S|1.000000|151.735000||
B|MCD|20260416|13:53:09|S|1.000000|307.270000||
B|MPWR|20260416|13:53:09|S|2.000000|1399.090000||
B|SPUS|20260416|13:53:09|S|28.000000|52.385000||
B|CVI|20260416|13:53:10|S|100.000000|33.150000||
B|NOK|20260416|13:53:10|S|90.000000|10.275000||
B|RDW|20260416|13:53:10|S|100.000000|10.809300||
B|AMZN|20260416|13:53:11|S|4.000000|249.235000||
B|BTAL|20260416|13:53:11|S|20.000000|12.835000||
B|NRP|20260416|13:53:11|S|100.000000|115.950000||
B|SNDK|20260416|13:53:11|S|59.000000|899.395000||
B|IONQ|20260416|13:53:12|S|25.000000|45.050700||
B|NNE|20260416|13:53:12|S|30.000000|24.230000||
B|APP|20260416|13:53:13|S|5.000000|470.000000||
B|MELI|20260416|13:53:13|S|5.000000|1833.401000||
B|AXP|20260416|13:53:14|S|138.000000|326.730000||
B|DOCN|20260416|13:53:14|S|100.000000|84.850000||
B|ONFO|20260416|13:53:14|S|1300.000000|1.670000||
B|TTAN|20260416|13:53:14|S|20.000000|62.890000||
B|APP|20260416|13:53:15|S|10.000000|470.000000||
B|CDNA|20260416|13:53:15|S|7.000000|22.500000||
B|LBRT|20260416|13:53:15|S|9.000000|27.810000||
B|MSTU|20260416|13:53:15|S|2400.000000|5.575000||
B|SOFI|20260416|13:53:15|S|10.000000|19.140000||
B|TLT|20260416|13:53:15|S|2.000000|86.265000||
B|INFQ|20260416|13:53:16|S|500.000000|14.885000||
B|PI|20260416|13:53:17|S|10.000000|110.810000||
B|Z|20260416|13:53:17|S|133.000000|44.009900||
B|HIMS|20260416|13:53:18|S|20.000000|26.515000||
B|IONZ|20260416|13:53:18|S|50.000000|7.080100||
B|MCHI|20260416|13:53:19|S|1.000000|58.670000||
B|TSM|20260416|13:53:19|S|0.132150|363.210000||
B|GEN|20260416|13:53:20|S|20.000000|19.659300||
B|HD|20260416|13:53:20|S|3.000000|337.500000||
B|AMD|20260416|13:53:21|S|2.000000|275.890000||
B|DELL|20260416|13:53:21|S|6.000000|191.423400||
B|RKLB|20260416|13:53:21|S|10.000000|82.590000||
B|SOFI|20260416|13:53:21|S|12.000000|19.139300||
B|ABEV|20260416|13:53:22|S|20.000000|3.055000||
B|POET|20260416|13:53:22|S|20.000000|7.155000||
B|AMD|20260416|13:53:23|S|10.000000|275.822000||
B|BA|20260416|13:53:23|S|11.000000|217.930000||
B|FDVV|20260416|13:53:23|S|1.000000|58.325000||
B|IONZ|20260416|13:53:23|S|50.000000|7.080100||
B|ONDS|20260416|13:53:23|S|299.000000|10.125000||
B|TSLL|20260416|13:53:23|S|100.000000|13.045000||
B|NBIS|20260416|13:53:24|S|73.000000|163.780000||
B|RKLB|20260416|13:53:24|S|21.000000|82.610000||
B|ZTS|20260416|13:53:24|S|100.000000|119.817800||
B|MU|20260416|13:53:25|S|200.000000|456.705000||
B|QQQM|20260416|13:53:25|S|1.000000|263.739100||
B|SGOV|20260416|13:53:25|S|400.000000|100.535000||
B|AMD|20260416|13:53:26|S|15.000000|275.840000||
B|CRWV|20260416|13:53:26|S|50.000000|118.070000||
B|HUMA|20260416|13:53:26|S|100.000000|0.688000||
B|MU|20260416|13:53:26|S|18.000000|456.740000||
B|NCLH|20260416|13:53:26|S|1.000000|20.245000||
B|ONFO|20260416|13:53:26|S|1.000000|1.685000||
B|SPY|20260416|13:53:26|S|10.000000|701.289300||
B|UUUU|20260416|13:53:26|S|100.000000|21.289300||
B|MSTR|20260416|13:53:27|S|42.000000|144.912300||
B|MSTR|20260416|13:53:27|S|43.000000|144.910000||
B|NVA|20260416|13:53:27|S|200.000000|6.450000||
B|TSM|20260416|13:53:27|S|40.000000|363.175000||
B|VGAS|20260416|13:53:27|S|2.000000|1.860000||
B|CE|20260416|13:53:28|S|30.000000|67.900000||
B|COIN|20260416|13:53:28|S|100.000000|197.140700||
B|LPX|20260416|13:53:28|S|20.000000|72.420000||
B|SPY|20260416|13:53:28|S|40.000000|701.320000||
B|METC|20260416|13:53:29|S|30.000000|14.150000||
B|MSFT|20260416|13:53:29|S|20.000000|419.577000||
B|BALT|20260416|13:53:30|S|1.000000|33.845000||
B|DHR|20260416|13:53:30|S|8.000000|194.470000||
B|NVDA|20260416|13:53:30|S|200.000000|198.635000||
B|AVGO|20260416|13:53:31|S|2.000000|398.320000||
B|JNJ|20260416|13:53:31|S|1.000000|233.570000||
B|SYK|20260416|13:53:31|S|2.000000|337.300000||
B|VIK|20260416|13:53:31|S|20.000000|79.720000||
B|VXX|20260416|13:53:31|S|5.000000|29.380700||
B|MANE|20260416|13:53:32|S|6.000000|73.820000||
B|TECS|20260416|13:53:32|S|300.000000|13.755000||
B|BNAI|20260416|13:53:33|S|10.000000|38.660000||
B|IONQ|20260416|13:53:33|S|100.000000|45.100000||
B|IONQ|20260416|13:53:33|S|100.000000|45.110000||
B|IONQ|20260416|13:53:33|S|100.000000|45.140000||
B|IONQ|20260416|13:53:33|S|300.000000|45.140000||
B|IONQ|20260416|13:53:33|S|1000.000000|45.105000||
B|IONZ|20260416|13:53:33|S|25.000000|7.080000||
B|ORCL|20260416|13:53:33|S|50.000000|178.080000||
B|VIST|20260416|13:53:33|S|25.000000|66.800000||
B|VIST|20260416|13:53:33|S|25.000000|66.830000||
B|VIST|20260416|13:53:33|S|100.000000|66.840000||
B|GRAB|20260416|13:53:34|S|90.000000|4.035000||
B|ONFO|20260416|13:53:34|S|400.000000|1.670000||
B|USFR|20260416|13:53:34|S|24.000000|50.410000||
B|VGI|20260416|13:53:34|S|1.000000|7.590000||
B|BLK|20260416|13:53:35|S|4.000000|1014.850000||
B|F|20260416|13:53:35|S|20.000000|12.460000||
B|MYSE|20260416|13:53:35|S|26.000000|3.830000||
B|NVDA|20260416|13:53:35|S|12.000000|198.625000||
B|ORCL|20260416|13:53:35|S|80.000000|178.095000||
B|PN|20260416|13:53:35|S|57.000000|3.200000||
B|RKLB|20260416|13:53:35|S|150.000000|82.655000||
B|SNXX|20260416|13:53:35|E|1.000000|70.000000||
B|AFL|20260416|13:53:36|S|88.000000|113.220000||
B|ASTS|20260416|13:53:36|S|1.000000|90.085000||
B|BTI|20260416|13:53:36|S|50.000000|56.215000||
B|GT|20260416|13:53:36|S|10.000000|6.585000||
B|QBTS|20260416|13:53:36|S|3043.000000|22.290000||
B|RVTY|20260416|13:53:36|S|1.000000|90.840000||
B|AMPX|20260416|13:53:37|S|129.000000|18.685000||
B|RGTI|20260416|13:53:37|S|10.000000|19.860000||
B|XLP|20260416|13:53:38|S|2.000000|81.369300||
B|ZTS|20260416|13:53:38|S|18.000000|119.851700||
B|ABEV|20260416|13:53:39|S|30.000000|3.060000||
B|AMC|20260416|13:53:39|S|25.000000|1.580000||
B|IONZ|20260416|13:53:39|S|1.000000|7.059700||
B|RGTI|20260416|13:53:39|S|100.000000|19.870000||
B|RIOT|20260416|13:53:39|S|1.000000|16.679300||
B|CRML|20260416|13:53:40|S|10.000000|9.229300||
B|HTZ|20260416|13:53:40|S|10.000000|6.927500||
B|ON|20260416|13:53:40|S|50.000000|78.690000||
B|ONFO|20260416|13:53:40|S|1000.000000|1.670000||
B|BITX|20260416|13:53:41|S|10.000000|17.600000||
B|IAU|20260416|13:53:41|S|5.000000|90.069300||
B|IREN|20260416|13:53:41|S|25.000000|46.984800||
B|SNDK|20260416|13:53:41|S|12.000000|899.851000||
B|SNDK|20260416|13:53:41|S|13.000000|899.860000||
B|VCX|20260416|13:53:41|S|13.000000|80.910000||
B|Z|20260416|13:53:41|S|30.000000|44.012300||
B|IONQ|20260416|13:53:42|S|100.000000|45.180000||
B|IONQ|20260416|13:53:42|S|100.000000|45.180000||
B|IONZ|20260416|13:53:42|S|4.000000|7.050000||
B|XPEV|20260416|13:53:42|S|50.000000|18.185000||
B|ARXS|20260416|13:53:43|S|131.000000|37.950000||
B|RF|20260416|13:53:43|S|20.000000|27.895000||
B|IONZ|20260416|13:53:44|S|1000.000000|7.030000||
B|SPYI|20260416|13:53:44|S|24.000000|52.165000||
B|TSM|20260416|13:53:44|S|5.000000|363.070000||
B|BRK/B|20260416|13:53:45|S|1.000000|472.750000||
B|CHWY|20260416|13:53:45|S|2.000000|27.199300||
B|ED|20260416|13:53:45|S|2.000000|109.860000||
B|IRDM|20260416|13:53:45|S|10.000000|42.530000||
B|SOXS|20260416|13:53:45|S|100.000000|20.427500||
B|CRML|20260416|13:53:46|S|250.000000|9.229300||
B|GPCR|20260416|13:53:46|S|60.000000|53.330000||
B|HOOD|20260416|13:53:46|S|15.000000|86.530000||
B|MAMO|20260416|13:53:46|S|4000.000000|1.385000||
B|ADBE|20260416|13:53:47|S|2.000000|247.933700||
B|DGNX|20260416|13:53:47|S|1.000000|0.540000||
B|IONQ|20260416|13:53:47|S|100.000000|45.220000||
B|IONQ|20260416|13:53:47|S|100.000000|45.220000||
B|QBTS|20260416|13:53:47|S|100.000000|22.299300||
B|RGTI|20260416|13:53:47|S|100.000000|19.875000||
B|RIOT|20260416|13:53:47|S|600.000000|16.689300||
B|AMC|20260416|13:53:48|S|10.000000|1.580000||
B|AMD|20260416|13:53:48|S|100.000000|275.780000||
B|EC|20260416|13:53:48|S|1.000000|13.529300||
B|OKLO|20260416|13:53:48|S|100.000000|64.060000||
B|ASTX|20260416|13:53:49|S|300.000000|41.300000||
B|CSIQ|20260416|13:53:49|S|100.000000|12.998800||
B|FDCF|20260416|13:53:49|S|1.000000|47.655000||
B|IVV|20260416|13:53:49|S|40.000000|704.545000||
B|SAIA|20260416|13:53:49|S|25.000000|420.100000||
B|ABEV|20260416|13:53:50|S|20.000000|3.055000||
B|FUFU|20260416|13:53:50|S|300.000000|2.425000||
B|SNDK|20260416|13:53:50|S|100.000000|899.870000||
B|SPXC|20260416|13:53:50|S|2.000000|216.130000||
B|TSM|20260416|13:53:50|S|120.000000|363.130000||
B|AMD|20260416|13:53:51|S|100.000000|275.815000||
B|BRK/B|20260416|13:53:51|S|1.000000|472.750000||
B|MU|20260416|13:53:51|S|100.000000|456.690000||
B|SOXS|20260416|13:53:51|S|30.000000|20.415000||
B|GE|20260416|13:53:52|S|10.000000|300.800000||
B|PAM|20260416|13:53:52|S|100.000000|82.701000||
B|PN|20260416|13:53:52|S|150.000000|3.220000||
B|PDD|20260416|13:53:53|S|200.000000|104.581200||
B|PLUG|20260416|13:53:53|S|500.000000|2.825000||
B|BRTX|20260416|13:53:54|S|40.000000|0.250000||
B|DFAE|20260416|13:53:54|S|2.000000|37.105000||
B|HIMS|20260416|13:53:54|S|600.000000|26.527400||
B|IONQ|20260416|13:53:54|S|25.000000|45.236800||
B|QBTS|20260416|13:53:54|S|150.000000|22.310000||
B|AXON|20260416|13:53:55|S|1.000000|404.185000||
B|EQT|20260416|13:53:55|S|5.000000|58.027500||
B|VB|20260416|13:53:55|S|1.000000|279.055000||
B|ANGX|20260416|13:53:56|S|1700.000000|2.450000||
B|MSOS|20260416|13:53:56|S|1900.000000|4.029300||
B|ONDS|20260416|13:53:56|S|100.000000|10.132500||
B|QBTS|20260416|13:53:56|S|100.000000|22.325000||
B|QBTS|20260416|13:53:56|S|1700.000000|22.325000||
B|QBTS|20260416|13:53:56|S|1800.000000|22.350000||
B|ZSPC|20260416|13:53:56|S|100.000000|0.089500||
B|AMD|20260416|13:53:57|S|4.000000|275.825000||
B|SMR|20260416|13:53:57|S|284.000000|11.699800||
B|LAC|20260416|13:53:58|S|400.000000|4.780000||
B|QQQ|20260416|13:53:58|S|10.000000|640.554800||
B|SCHD|20260416|13:53:58|S|1.000000|30.795000||
B|UP|20260416|13:53:58|S|100.000000|0.406800||
B|AVGO|20260416|13:53:59|S|3.000000|398.370000||
B|RUN|20260416|13:53:59|S|4.000000|11.885000||
B|AAPL|20260416|13:54:00|S|5.000000|263.669000||
B|CLSK|20260416|13:54:00|S|113.000000|11.405000||
B|FANG|20260416|13:54:00|S|100.000000|186.910000||
B|QBTS|20260416|13:54:01|S|200.000000|22.355000||
B|RKLB|20260416|13:54:01|S|35.000000|82.700000||
B|STM|20260416|13:54:01|S|20.000000|41.229300||
B|WSHP|20260416|13:54:02|S|10.000000|16.880000||
B|IONS|20260416|13:54:03|S|1.000000|74.550000||
B|QUBT|20260416|13:54:03|S|10.000000|9.495000||
B|ATO|20260416|13:54:04|S|53.000000|186.930000||
B|CAR|20260416|13:54:04|S|1.000000|433.600000||
B|IONZ|20260416|13:54:04|S|600.000000|7.005000||
B|NB|20260416|13:54:04|S|50.000000|5.847400||
B|ON|20260416|13:54:04|S|5.000000|78.710000||
B|PPTA|20260416|13:54:04|S|838.000000|31.790000||
B|PPTA|20260416|13:54:04|S|1200.000000|31.780000||
B|QBTX|20260416|13:54:04|S|204.000000|17.486100||
B|QBTX|20260416|13:54:04|S|300.000000|17.480000||
B|RMSG|20260416|13:54:04|E|300.000000|2.765600||
B|BOXX|20260416|13:54:06|S|46.000000|116.359300||
B|CHWY|20260416|13:54:06|S|600.000000|27.175000||
B|GEV|20260416|13:54:06|S|11.000000|974.920000||
B|GOOGL|20260416|13:54:06|S|2.000000|336.020000||
B|ONDS|20260416|13:54:06|S|800.000000|10.135000||
B|PATH|20260416|13:54:06|S|200.000000|10.759300||
B|QBTS|20260416|13:54:06|S|100.000000|22.345000||
B|RGTI|20260416|13:54:06|S|200.000000|19.905000||
B|RKLB|20260416|13:54:06|S|30.000000|82.690000||
B|RKLB|20260416|13:54:06|S|70.000000|82.690000||
B|TSM|20260416|13:54:06|S|3.000000|362.990000||
B|PBM|20260416|13:54:08|S|100.000000|6.150000||
B|QBTS|20260416|13:54:08|S|100.000000|22.350000||
B|RKLB|20260416|13:54:08|S|40.000000|82.685000||
B|VST|20260416|13:54:08|S|99.000000|163.320000||
B|VST|20260416|13:54:08|S|100.000000|163.310000||
B|VST|20260416|13:54:08|S|100.000000|163.320000||
B|AMRC|20260416|13:54:09|S|100.000000|24.970000||
B|AMRC|20260416|13:54:09|S|100.000000|24.990000||
B|FIG|20260416|13:54:09|S|18.000000|20.203000||
B|MARA|20260416|13:54:09|S|180.000000|11.235000||
B|PDD|20260416|13:54:09|S|200.000000|104.588500||
B|QBTS|20260416|13:54:09|S|50.000000|22.355000||
B|TSLA|20260416|13:54:09|S|148.000000|388.710000||
B|VST|20260416|13:54:09|S|100.000000|163.400000||
B|VST|20260416|13:54:09|S|100.000000|163.400000||
B|VST|20260416|13:54:09|S|600.000000|163.390000||
B|GLQ|20260416|13:54:10|S|100.000000|8.070000||
B|GOOG|20260416|13:54:10|S|1.000000|333.310000||
B|IONQ|20260416|13:54:10|S|1490.000000|45.240000||
B|HTZ|20260416|13:54:11|S|1.000000|6.927500||
B|SIDU|20260416|13:54:11|S|79.000000|5.725000||
B|DVN|20260416|13:54:12|S|9.000000|45.819300||
B|IONQ|20260416|13:54:12|S|880.000000|45.230000||
B|IONQ|20260416|13:54:12|S|2000.000000|45.250000||
B|LAES|20260416|13:54:12|S|340.000000|2.719700||
B|MYSE|20260416|13:54:12|S|30.000000|3.810000||
B|PBR|20260416|13:54:12|S|123.000000|21.500000||
B|PBR|20260416|13:54:12|S|300.000000|21.495000||
B|PBR|20260416|13:54:12|S|1833.000000|21.500000||
B|PHG|20260416|13:54:12|S|76.000000|28.905000||
B|SMR|20260416|13:54:12|S|200.000000|11.695000||
B|SOXL|20260416|13:54:12|S|650.000000|87.880000||
B|STNE|20260416|13:54:12|S|3.000000|14.957500||
B|ETN|20260416|13:54:13|S|25.000000|392.382100||
B|JOBY|20260416|13:54:13|S|336.000000|9.295000||
B|NOW|20260416|13:54:13|S|3.000000|95.980000||
B|ONFO|20260416|13:54:13|S|4.000000|1.645000||
B|OPEN|20260416|13:54:13|S|20.000000|5.205000||
B|PBM|20260416|13:54:13|S|100.000000|6.190000||
B|SYM|20260416|13:54:13|S|40.000000|59.381400||
B|VEA|20260416|13:54:13|S|14.000000|68.555000||
B|INTC|20260416|13:54:14|S|50.000000|67.755000||
B|LUNR|20260416|13:54:14|S|25.000000|26.190000||
B|PBR|20260416|13:54:14|S|300.000000|21.495000||
B|QBTS|20260416|13:54:14|S|50.000000|22.315000||
B|AMZN|20260416|13:54:15|S|40.000000|249.230000||
B|BMNR|20260416|13:54:15|S|200.000000|22.005000||
B|JAAA|20260416|13:54:15|S|200.000000|50.590000||
B|MSFT|20260416|13:54:15|S|3.000000|419.520000||
B|RDW|20260416|13:54:15|S|1.000000|10.805000||
B|TCOM|20260416|13:54:15|S|124.000000|54.655000||
B|BITO|20260416|13:54:16|S|1.000000|10.200000||
B|FUBO|20260416|13:54:16|S|6.000000|12.530000||
B|IONX|20260416|13:54:16|S|30.000000|47.080000||
B|IRDM|20260416|13:54:16|S|100.000000|42.490300||
B|NBIS|20260416|13:54:16|S|60.000000|163.370000||
B|TLN|20260416|13:54:16|S|29.000000|359.530000||
B|UROY|20260416|13:54:16|S|50.000000|3.855000||
B|AMZN|20260416|13:54:17|S|19.000000|249.230000||
B|AMZN|20260416|13:54:17|S|45.000000|249.230000||
B|LGIH|20260416|13:54:17|S|3.000000|39.080000||
B|OKLO|20260416|13:54:17|S|100.000000|64.070000||
B|OKLO|20260416|13:54:17|S|100.000000|64.070000||
B|OKLO|20260416|13:54:17|S|500.000000|64.060000||
B|OKLO|20260416|13:54:17|S|520.000000|64.080000||
B|PLTR|20260416|13:54:17|S|1.000000|142.585000||
B|SMCI|20260416|13:54:17|S|100.000000|28.235000||
B|AMD|20260416|13:54:18|S|100.000000|275.420000||
B|CRML|20260416|13:54:18|S|10.000000|9.215000||
B|FWONK|20260416|13:54:18|S|200.000000|89.900000||
B|SIDU|20260416|13:54:18|S|26.000000|5.745000||
B|VOYG|20260416|13:54:18|S|47.000000|31.850000||
B|VOYG|20260416|13:54:18|S|200.000000|31.840000||
B|LWLG|20260416|13:54:19|S|100.000000|11.490000||
B|NFLX|20260416|13:54:19|S|100.000000|108.185000||
B|RXRX|20260416|13:54:19|S|25.000000|3.720000||
B|SMCI|20260416|13:54:19|S|100.000000|28.235000||
B|STX|20260416|13:54:20|S|1.000000|524.350000||
B|CAR|20260416|13:54:21|S|10.000000|433.830000||
B|O|20260416|13:54:21|S|2.000000|64.145000||
B|MRLN|20260416|13:54:22|S|1.000000|16.240000||
B|MU|20260416|13:54:22|S|50.000000|456.210000||
B|ORCX|20260416|13:54:22|S|1.000000|38.450000||
B|AMD|20260416|13:54:23|S|30.000000|275.485000||
B|ARCO|20260416|13:54:23|S|2.000000|8.645000||
B|INTC|20260416|13:54:23|S|2.000000|67.755000||
B|IONQ|20260416|13:54:23|S|100.000000|45.160000||
B|IONQ|20260416|13:54:23|S|200.000000|45.175000||
B|SIDU|20260416|13:54:23|S|260.000000|5.745000||
B|SPYI|20260416|13:54:23|S|90.000000|52.165000||
B|AAPL|20260416|13:54:24|S|100.000000|263.680000||
B|BAC|20260416|13:54:24|S|50.000000|53.695000||
B|INDO|20260416|13:54:24|S|25.000000|3.380000||
B|NIO|20260416|13:54:24|S|3.000000|6.710700||
B|QCOM|20260416|13:54:24|S|151.000000|134.570000||
B|ZS|20260416|13:54:24|S|40.000000|134.448300||
B|DAWN|20260416|13:54:25|S|14.000000|21.460000||
B|NOK|20260416|13:54:25|S|300.000000|10.280000||
B|NU|20260416|13:54:25|S|40.000000|15.385000||
B|PBM|20260416|13:54:25|S|35.000000|6.300000||
B|AMD|20260416|13:54:26|S|100.000000|275.305000||
B|BABA|20260416|13:54:26|S|1.000000|138.860000||
B|NCLH|20260416|13:54:26|S|7.000000|20.257600||
B|SCCO|20260416|13:54:26|S|10.000000|187.520000||
B|SNDK|20260416|13:54:26|S|100.000000|898.660000||
B|SNPS|20260416|13:54:26|S|81.000000|442.350000||
B|AAOI|20260416|13:54:27|S|10.000000|150.650000||
B|AMD|20260416|13:54:27|S|40.000000|275.280000||
B|JOBY|20260416|13:54:27|S|50.000000|9.295000||
B|PATH|20260416|13:54:27|S|100.000000|10.750000||
B|SPY|20260416|13:54:27|S|1.000000|701.139300||
B|ZTS|20260416|13:54:27|S|100.000000|119.815900||
B|AXTI|20260416|13:54:28|S|80.000000|77.475000||
B|FBCG|20260416|13:54:28|S|176.000000|56.740000||
B|OXY|20260416|13:54:28|S|100.000000|56.960000||
B|OXY|20260416|13:54:28|S|1551.000000|56.959400||
B|PLTR|20260416|13:54:28|S|40.000000|142.590000||
B|OKLO|20260416|13:54:29|S|75.000000|64.070000||
B|PPTA|20260416|13:54:29|S|20.000000|31.720000||
B|QUBT|20260416|13:54:29|S|200.000000|9.485000||
B|ABT|20260416|13:54:30|S|10.000000|95.220000||
B|LTBR|20260416|13:54:30|S|100.000000|12.008800||
B|QDEL|20260416|13:54:30|S|20.000000|12.220000||
B|RGTI|20260416|13:54:30|S|250.000000|19.880000||
B|TSM|20260416|13:54:30|S|4.000000|362.680000||
B|NVDA|20260416|13:54:31|S|90.000000|198.465000||
B|RKT|20260416|13:54:31|S|29.000000|15.580000||
B|CRSP|20260416|13:54:32|S|60.000000|55.370000||
B|IONQ|20260416|13:54:32|S|50.000000|45.195000||
B|IONQ|20260416|13:54:32|S|150.000000|45.200000||
B|LUNR|20260416|13:54:32|S|44.000000|26.189500||
B|ORCL|20260416|13:54:32|S|40.000000|178.210000||
B|DGRO|20260416|13:54:33|S|120.000000|72.435000||
B|QDEL|20260416|13:54:33|S|300.000000|12.220000||
B|RH|20260416|13:54:33|S|11.000000|129.870000||
B|SOXS|20260416|13:54:33|S|150.000000|20.467500||
B|ASTS|20260416|13:54:34|S|60.000000|90.130000||
B|MU|20260416|13:54:34|S|44.000000|455.990000||
B|OKLO|20260416|13:54:34|S|100.000000|64.120000||
B|OKLO|20260416|13:54:34|S|100.000000|64.130000||
B|OKLO|20260416|13:54:34|S|788.000000|64.130000||
B|PL|20260416|13:54:34|S|800.000000|39.060900||
B|SEDG|20260416|13:54:34|S|5.000000|38.287800||
B|PLTR|20260416|13:54:35|S|50.000000|142.575000||
B|RGTI|20260416|13:54:35|S|70.000000|19.890000||
B|RGTI|20260416|13:54:35|S|87.000000|19.889600||
B|SMR|20260416|13:54:35|S|50.000000|11.687300||
B|XOM|20260416|13:54:35|S|760.000000|152.510000||
B|AMD|20260416|13:54:36|S|113.000000|275.435000||
B|IWM|20260416|13:54:36|S|5.000000|269.220100||
B|OKLO|20260416|13:54:36|S|100.000000|64.120000||
B|OKLO|20260416|13:54:36|S|200.000000|64.110000||
B|SMR|20260416|13:54:36|S|1000.000000|11.681100||
B|SNDK|20260416|13:54:36|S|100.000000|899.060000||
B|SNDK|20260416|13:54:36|S|100.000000|899.210000||
B|TSLA|20260416|13:54:36|S|2.000000|388.550000||
B|VXX|20260416|13:54:36|S|30.000000|29.400700||
B|OKLO|20260416|13:54:37|S|34.000000|64.130000||
B|OKLO|20260416|13:54:37|S|100.000000|64.140000||
B|QUBT|20260416|13:54:37|S|35.000000|9.489300||
B|SNDK|20260416|13:54:37|S|137.000000|899.130000||
B|AVGO|20260416|13:54:38|S|40.000000|398.165000||
B|CRPT|20260416|13:54:38|S|1.000000|13.740000||
B|SNDK|20260416|13:54:38|S|1.000000|899.690000||
B|SRCE|20260416|13:54:38|S|90.000000|72.760000||
B|AMC|20260416|13:54:39|S|25.000000|1.580000||
B|TSLA|20260416|13:54:39|S|100.000000|388.575000||
B|GRNJ|20260416|13:54:40|S|100.000000|28.170000||
B|SATS|20260416|13:54:40|S|70.000000|130.952800||
B|CSX|20260416|13:54:41|S|9.000000|42.845000||
B|PSLV|20260416|13:54:41|S|100.000000|25.440700||
B|QQQ|20260416|13:54:41|S|100.000000|640.335000||
B|RKLB|20260416|13:54:41|S|50.000000|82.560000||
B|UVIX|20260416|13:54:41|S|310.000000|5.815000||
B|CUE|20260416|13:54:42|S|100.000000|0.564700||
B|CYAB|20260416|13:54:42|S|100.000000|1.640000||
B|IONQ|20260416|13:54:42|S|100.000000|45.249300||
B|OLPX|20260416|13:54:42|S|20.000000|2.030000||
B|POET|20260416|13:54:42|S|80.000000|7.145000||
B|QBTS|20260416|13:54:42|S|25.000000|22.305000||
B|RYN|20260416|13:54:42|S|600.000000|20.905000||
B|SNDK|20260416|13:54:42|S|100.000000|899.090000||
B|BIRD|20260416|13:54:43|S|200.000000|12.310000||
B|BIRD|20260416|13:54:43|S|200.000000|12.310000||
B|EMN|20260416|13:54:43|S|50.000000|72.230000||
B|SOXS|20260416|13:54:43|S|5.000000|20.455000||
B|WDC|20260416|13:54:44|S|60.000000|358.490000||
B|ARES|20260416|13:54:45|S|20.000000|117.290000||
B|UNHG|20260416|13:54:45|S|145.000000|13.837500||
B|IONQ|20260416|13:54:46|S|10.000000|45.207500||
B|LUNR|20260416|13:54:46|S|6.000000|26.155000||
B|RQI|20260416|13:54:46|S|100.000000|13.065000||
B|AKTS|20260416|13:54:47|S|100.000000|18.010000||
B|INTC|20260416|13:54:47|S|1.000000|67.769300||
B|LAES|20260416|13:54:47|S|10.000000|2.710000||
B|PINS|20260416|13:54:47|S|20.000000|20.175000||
B|QQQ|20260416|13:54:47|S|213.000000|640.305000||
B|QQQ|20260416|13:54:47|S|487.000000|640.305000||
B|RDDT|20260416|13:54:47|S|1.000000|161.945000||
B|BIL|20260416|13:54:48|S|13.000000|91.525000||
B|GRAB|20260416|13:54:48|S|1000.000000|4.035000||
B|IONQ|20260416|13:54:48|S|15.000000|45.150000||
B|NNE|20260416|13:54:48|S|300.000000|24.230000||
B|SOFI|20260416|13:54:48|S|78.000000|19.125000||
B|ABT|20260416|13:54:49|S|48.000000|95.187800||
B|GLD|20260416|13:54:49|S|35.000000|439.538300||
B|GLD|20260416|13:54:49|S|65.000000|439.540000||
B|PDBC|20260416|13:54:49|S|74.000000|17.425000||
B|PM|20260416|13:54:49|S|3.000000|156.150000||
B|RGTI|20260416|13:54:49|S|236.000000|19.865000||
B|ZTS|20260416|13:54:49|S|11.000000|119.820800||
B|PBM|20260416|13:54:50|S|2.000000|6.210000||
B|QBTS|20260416|13:54:50|S|380.000000|22.270000||
B|TEM|20260416|13:54:50|S|60.000000|54.940000||
B|BITX|20260416|13:54:51|S|200.000000|17.580000||
B|LUNR|20260416|13:54:51|S|1.000000|26.149300||
B|SES|20260416|13:54:51|S|25.000000|1.150000||
B|SIDU|20260416|13:54:51|S|520.000000|5.755000||
B|SOFI|20260416|13:54:51|S|50.000000|19.125000||
B|MU|20260416|13:54:52|S|10.000000|455.910000||
B|ORCX|20260416|13:54:52|S|62.000000|38.430000||
B|QUBT|20260416|13:54:52|S|10.000000|9.485000||
B|REMX|20260416|13:54:52|S|50.000000|102.545000||
B|PLTR|20260416|13:54:53|S|100.000000|142.565000||
B|T|20260416|13:54:53|S|5.000000|26.415000||
B|IONZ|20260416|13:54:54|S|142.000000|7.039800||
B|SQQQ|20260416|13:54:54|S|100.000000|58.628200||
B|TSLA|20260416|13:54:54|S|107.000000|388.410000||
B|MSFT|20260416|13:54:55|S|9.000000|419.620000||
B|MU|20260416|13:54:55|S|10.000000|456.000000||
B|OPEN|20260416|13:54:55|S|6.000000|5.205000||
B|SNOW|20260416|13:54:55|S|2.000000|144.670000||
B|ASML|20260416|13:54:56|S|5.000000|1421.400000||
B|GLXY|20260416|13:54:56|S|496.000000|24.159100||
B|SPUS|20260416|13:54:56|S|1.000000|52.379300||
B|UWMC|20260416|13:54:56|S|49.000000|3.740000||
B|CRVS|20260416|13:54:57|S|26.000000|14.960000||
B|FIGR|20260416|13:54:57|S|419.000000|35.140000||
B|FTEC|20260416|13:54:57|S|2.000000|235.690000||
B|RGTI|20260416|13:54:57|S|257.000000|19.880000||
B|ZTS|20260416|13:54:57|S|100.000000|119.820400||
B|ALOY|20260416|13:54:58|S|20.000000|11.915000||
B|ECL|20260416|13:54:58|S|40.000000|268.960000||
B|PL|20260416|13:54:58|S|30.000000|39.050000||
B|FUBO|20260416|13:54:59|S|100.000000|12.510000||
B|RGTI|20260416|13:54:59|S|52.000000|19.855000||
B|RMSG|20260416|13:54:59|S|200.000000|2.820000||
B|SFM|20260416|13:54:59|S|100.000000|73.700000||
B|AAPL|20260416|13:55:00|S|100.000000|263.632200||
B|AAPL|20260416|13:55:00|S|200.000000|263.633700||
B|COIN|20260416|13:55:00|S|80.000000|196.630000||
B|QQQ|20260416|13:55:00|S|8.000000|640.327500||
B|DELL|20260416|13:55:01|S|6.000000|191.587100||
B|GOOGL|20260416|13:55:01|S|50.000000|335.990000||
B|PG|20260416|13:55:01|S|10.000000|142.899000||
B|SMH|20260416|13:55:01|S|69.000000|454.095000||
B|BND|20260416|13:55:02|S|4.000000|73.760000||
B|CTGO|20260416|13:55:02|S|12.000000|24.250000||
B|INTU|20260416|13:55:02|S|1.000000|388.720000||
B|MYGN|20260416|13:55:02|S|100.000000|5.165000||
B|SLAI|20260416|13:55:02|S|6.000000|0.822000||
B|SLB|20260416|13:55:02|S|40.000000|52.030000||
B|TSM|20260416|13:55:02|S|10.000000|362.860000||
B|ZM|20260416|13:55:02|S|32.000000|86.630000||
B|ACLX|20260416|13:55:03|S|76.000000|115.025000||
B|MIST|20260416|13:55:03|S|12.000000|2.090000||
B|MSFT|20260416|13:55:03|S|5.000000|419.520000||
B|OKLO|20260416|13:55:03|S|100.000000|64.070000||
B|CCO|20260416|13:55:04|S|20.000000|2.390000||
B|NVDA|20260416|13:55:04|S|100.000000|198.450000||
B|ORCL|20260416|13:55:04|S|57.000000|178.130000||
B|PLTR|20260416|13:55:04|S|22.000000|142.180000||
B|PLTR|20260416|13:55:04|S|210.000000|142.140000||
B|SPY|20260416|13:55:04|S|1.000000|701.034900||
B|FANG|20260416|13:55:05|S|160.000000|186.940000||
B|PL|20260416|13:55:05|S|100.000000|39.030000||
B|PLTR|20260416|13:55:05|S|14.000000|142.170000||
B|PRME|20260416|13:55:05|S|200.000000|3.695000||
B|LUNR|20260416|13:55:06|S|100.000000|26.155000||
B|NVDA|20260416|13:55:06|S|1.000000|198.435000||
B|PBM|20260416|13:55:06|S|300.000000|6.110000||
B|PLTR|20260416|13:55:06|S|120.000000|142.220000||
B|TQQQ|20260416|13:55:06|S|1.000000|56.385000||
B|ACAD|20260416|13:55:07|S|5.000000|21.230000||
B|AVGO|20260416|13:55:07|S|1.000000|398.060000||
B|NEM|20260416|13:55:07|S|193.000000|113.385900||
B|VXUS|20260416|13:55:07|S|1.000000|82.515000||
B|AMC|20260416|13:55:08|S|13.000000|1.580000||
B|ENPH|20260416|13:55:08|S|15.000000|31.455000||
B|GAB|20260416|13:55:08|S|200.000000|5.785000||
B|IGD|20260416|13:55:08|S|22.000000|5.925000||
B|KODK|20260416|13:55:08|S|125.000000|12.697400||
B|TSLA|20260416|13:55:08|S|4.000000|388.160000||
B|UVIX|20260416|13:55:08|S|50.000000|5.818300||
B|INTC|20260416|13:55:09|S|20.000000|67.755000||
B|QQQ|20260416|13:55:09|S|15.000000|640.110000||
B|RGTI|20260416|13:55:09|S|51.000000|19.849300||
B|TLT|20260416|13:55:09|S|870.000000|86.275000||
B|CRWV|20260416|13:55:10|S|100.000000|117.910000||
B|OKLO|20260416|13:55:10|S|46.000000|64.045000||
B|SOUN|20260416|13:55:10|S|400.000000|7.929300||
B|META|20260416|13:55:11|S|1.000000|675.910000||
B|SCHG|20260416|13:55:11|S|20.000000|32.120000||
B|VXUS|20260416|13:55:11|S|1.000000|82.515000||
B|ASTS|20260416|13:55:12|S|6.000000|90.115000||
B|CAR|20260416|13:55:12|S|201.000000|432.150000||
B|DAL|20260416|13:55:12|S|100.000000|69.870000||
B|MSCI|20260416|13:55:12|S|10.000000|565.880000||
B|MYSE|20260416|13:55:12|S|34.000000|3.750000||
B|PHK|20260416|13:55:12|S|100.000000|4.685000||
B|PLTR|20260416|13:55:12|S|100.000000|142.025000||
B|ZTS|20260416|13:55:12|S|6.000000|119.822400||
B|AMD|20260416|13:55:13|S|36.000000|275.170000||
B|AMD|20260416|13:55:13|S|64.000000|275.170000||
B|CRWV|20260416|13:55:13|S|86.000000|117.860000||
B|META|20260416|13:55:13|S|14.000000|675.654100||
B|MKSI|20260416|13:55:13|S|5.000000|268.740000||
B|PBM|20260416|13:55:13|S|100.000000|6.110000||
B|SMMT|20260416|13:55:13|S|20.000000|23.900000||
B|STM|20260416|13:55:13|S|3.000000|41.189300||
B|TQQQ|20260416|13:55:13|S|1.000000|56.355000||
B|UMC|20260416|13:55:13|S|100.000000|10.615000||
B|ZSPC|20260416|13:55:13|S|100.000000|0.089400||
B|ALM|20260416|13:55:14|S|46.000000|22.780000||
B|AMD|20260416|13:55:14|S|22.000000|275.190000||
B|ETOR|20260416|13:55:14|S|51.000000|37.191700||
B|SPY|20260416|13:55:14|S|1.000000|700.914900||
B|ZS|20260416|13:55:14|S|80.000000|134.360000||
B|ABEV|20260416|13:55:15|S|41.000000|3.055000||
B|LASR|20260416|13:55:15|S|1.000000|67.470000||
B|RH|20260416|13:55:15|S|11.000000|129.710000||
B|RKLB|20260416|13:55:15|S|20.000000|82.400000||
B|RKLB|20260416|13:55:15|S|380.000000|82.400000||
B|BX|20260416|13:55:16|S|600.000000|128.330000||
B|OLPX|20260416|13:55:16|S|20.000000|2.030000||
B|AMDL|20260416|13:55:17|S|200.000000|21.995000||
B|ENVB|20260416|13:55:17|S|68.000000|2.350000||
B|FITB|20260416|13:55:17|S|52.000000|49.715000||
B|JD|20260416|13:55:17|S|75.000000|31.519900||
B|TSLA|20260416|13:55:17|S|20.000000|388.010000||
B|AAPL|20260416|13:55:18|S|202.000000|263.543800||
B|ABSI|20260416|13:55:18|S|2400.000000|3.265000||
B|COHR|20260416|13:55:18|S|5.000000|320.560000||
B|CVX|20260416|13:55:18|S|59.000000|187.979100||
B|FUBO|20260416|13:55:18|S|17.000000|12.510000||
B|IONQ|20260416|13:55:18|S|187.000000|45.065000||
B|ISRG|20260416|13:55:18|S|2.000000|454.830000||
B|PSQ|20260416|13:55:18|S|121.000000|29.060000||
B|SQQQ|20260416|13:55:18|S|150.000000|58.725000||
B|AXTI|20260416|13:55:19|S|1.000000|77.460000||
B|PL|20260416|13:55:19|S|100.000000|39.011200||
B|TMO|20260416|13:55:19|S|17.000000|520.080000||
B|HLT|20260416|13:55:20|S|40.000000|329.951200||
B|OKLO|20260416|13:55:20|S|3.000000|64.020000||
B|RKLB|20260416|13:55:20|S|19.000000|82.358900||
B|RKLB|20260416|13:55:20|S|45.000000|82.360000||
B|Z|20260416|13:55:20|S|25.000000|43.947200||
B|AG|20260416|13:55:21|S|6.000000|21.015000||
B|CMPX|20260416|13:55:21|S|20.000000|6.495000||
B|OKLO|20260416|13:55:21|S|100.000000|64.019100||
B|PL|20260416|13:55:21|S|100.000000|39.025000||
B|ZS|20260416|13:55:21|S|2.000000|134.395900||
B|AMD|20260416|13:55:22|S|1.000000|275.050000||
B|AMD|20260416|13:55:22|S|50.000000|275.050000||
B|BLK|20260416|13:55:22|S|38.000000|1014.680000||
B|DJT|20260416|13:55:22|S|8.000000|9.905000||
B|ERIE|20260416|13:55:22|S|41.000000|242.460000||
B|NFLX|20260416|13:55:22|S|117.000000|108.095000||
B|PLTR|20260416|13:55:22|S|32.000000|141.780000||
B|SNDK|20260416|13:55:22|S|26.000000|898.600000||
B|CAR|20260416|13:55:23|S|100.000000|432.090000||
B|CCO|20260416|13:55:23|S|20.000000|2.390000||
B|IONQ|20260416|13:55:23|S|100.000000|44.960000||
B|NRXS|20260416|13:55:23|S|100.000000|7.170000||
B|NU|20260416|13:55:23|S|40.000000|15.370000||
B|NUAI|20260416|13:55:23|S|20.000000|4.720000||
B|NVDA|20260416|13:55:23|S|17.000000|198.335000||
B|SANG|20260416|13:55:23|S|1.000000|4.070000||
B|SPY|20260416|13:55:23|S|1.000000|700.862300||
B|ZS|20260416|13:55:23|S|4.000000|134.435900||
B|BIL|20260416|13:55:24|S|125.000000|91.525000||
B|GPRO|20260416|13:55:24|S|50.000000|1.245000||
B|NU|20260416|13:55:24|S|207.000000|15.370000||
B|ZTS|20260416|13:55:24|S|100.000000|119.823000||
B|INTC|20260416|13:55:25|S|600.000000|67.712600||
B|ITT|20260416|13:55:25|S|2.000000|212.550000||
B|LECO|20260416|13:55:25|S|100.000000|253.570000||
B|OKLO|20260416|13:55:25|S|16.000000|63.970000||
B|SQQQ|20260416|13:55:25|S|600.000000|58.740000||
B|XLE|20260416|13:55:25|S|50.000000|56.655000||
B|ANET|20260416|13:55:26|S|100.000000|158.960000||
B|CAR|20260416|13:55:26|S|30.000000|431.820000||
B|IONQ|20260416|13:55:26|S|300.000000|44.960000||
B|MYSE|20260416|13:55:26|S|22.000000|3.795000||
B|AMD|20260416|13:55:27|S|10.000000|274.822700||
B|EOSE|20260416|13:55:27|S|2.000000|7.165000||
B|IONQ|20260416|13:55:27|S|500.000000|44.934900||
B|MSFT|20260416|13:55:27|S|5.000000|419.345000||
B|MSTX|20260416|13:55:27|S|10.000000|25.520000||
B|NVDA|20260416|13:55:27|S|18.000000|198.300000||
B|NVDA|20260416|13:55:27|S|1700.000000|198.300000||
B|SMR|20260416|13:55:27|S|2.000000|11.670000||
B|SPY|20260416|13:55:27|S|1.000000|700.869300||
B|TQQQ|20260416|13:55:27|S|100.000000|56.305000||
B|AMD|20260416|13:55:28|S|50.000000|274.840000||
B|AMD|20260416|13:55:28|S|100.000000|274.830000||
B|BHP|20260416|13:55:28|S|100.000000|79.075000||
B|IONQ|20260416|13:55:28|S|50.000000|44.969100||
B|NVDA|20260416|13:55:28|S|200.000000|198.310900||
B|PLTR|20260416|13:55:28|S|100.000000|142.090000||
B|DAVE|20260416|13:55:29|S|100.000000|231.400000||
B|PL|20260416|13:55:29|S|100.000000|39.015000||
B|SPYG|20260416|13:55:29|S|1.000000|109.405000||
B|VSAT|20260416|13:55:29|S|14.000000|60.680000||
B|XPEV|20260416|13:55:29|S|100.000000|18.165000||
B|AMD|20260416|13:55:30|S|275.000000|274.880000||
B|TQQQ|20260416|13:55:30|S|1.000000|56.325000||
B|VOO|20260416|13:55:30|S|1.000000|644.280000||
B|AMD|20260416|13:55:31|S|50.000000|274.890000||
B|CAR|20260416|13:55:31|S|1.000000|430.280000||
B|CYAB|20260416|13:55:31|S|300.000000|1.620000||
B|PAYX|20260416|13:55:31|S|20.000000|92.490000||
B|TSLG|20260416|13:55:31|S|10.000000|6.415000||
B|XLK|20260416|13:55:31|S|800.000000|151.565000||
B|ABBV|20260416|13:55:32|S|10.000000|208.585000||
B|IONQ|20260416|13:55:32|S|1100.000000|44.977800||
B|MAIN|20260416|13:55:32|S|13.000000|54.380000||
B|QUBT|20260416|13:55:32|S|2000.000000|9.460000||
B|RKLB|20260416|13:55:32|S|5.000000|82.379100||
B|SQQQ|20260416|13:55:32|S|50.000000|58.739300||
B|TSLA|20260416|13:55:32|S|1.000000|387.920000||
B|CE|20260416|13:55:33|S|25.000000|67.760000||
B|HOOD|20260416|13:55:33|S|500.000000|86.400400||
B|AHRT|20260416|13:55:34|S|100.000000|5.985000||
B|JEPI|20260416|13:55:34|S|10.000000|57.570000||
B|LCID|20260416|13:55:34|S|50.000000|7.595000||
B|LYB|20260416|13:55:34|S|100.000000|75.040000||
B|NOW|20260416|13:55:34|S|3.000000|95.990000||
B|NVDA|20260416|13:55:34|S|240.000000|198.345000||
B|RKLB|20260416|13:55:34|S|100.000000|82.370000||
B|RMSG|20260416|13:55:35|S|100.000000|2.820000||
B|SOXL|20260416|13:55:35|S|100.000000|87.635000||
B|FIX|20260416|13:55:36|S|6.000000|1599.980000||
B|IONZ|20260416|13:55:36|S|400.000000|7.140000||
B|LEU|20260416|13:55:36|S|15.000000|201.530000||
B|METCB|20260416|13:55:36|S|2.000000|10.920000||
B|SEDG|20260416|13:55:36|S|78.000000|38.180000||
B|TQQQ|20260416|13:55:36|S|1.000000|56.335000||
B|TSLA|20260416|13:55:36|S|150.000000|387.900000||
B|IONZ|20260416|13:55:37|S|100.000000|7.135000||
B|IONZ|20260416|13:55:37|S|577.000000|7.140000||
B|META|20260416|13:55:37|S|10.000000|675.550000||
B|RKLB|20260416|13:55:37|S|300.000000|82.350000||
B|GLW|20260416|13:55:38|S|50.000000|163.830000||
B|GLW|20260416|13:55:38|S|56.000000|163.780000||
B|GOOG|20260416|13:55:38|S|3.000000|333.020000||
B|SMR|20260416|13:55:38|S|58.000000|11.675000||
B|AEHR|20260416|13:55:39|S|3.000000|83.050000||
B|PPTA|20260416|13:55:39|S|100.000000|31.715000||
B|VBIL|20260416|13:55:39|S|20.000000|75.550000||
B|AMD|20260416|13:55:40|S|10.000000|274.890000||
B|BX|20260416|13:55:40|S|100.000000|128.280000||
B|BX|20260416|13:55:40|S|600.000000|128.285000||
B|CHRW|20260416|13:55:40|S|40.000000|182.330000||
B|OWL|20260416|13:55:40|S|100.000000|9.745000||
B|PN|20260416|13:55:40|S|100.000000|3.024200||
B|SPY|20260416|13:55:40|S|1.000000|700.822300||
B|MELI|20260416|13:55:41|S|1.000000|1831.840000||
B|MPT|20260416|13:55:41|S|5.000000|5.129300||
B|SCHW|20260416|13:55:41|S|2.000000|94.160000||
B|SQQQ|20260416|13:55:41|S|600.000000|58.745000||
B|XLU|20260416|13:55:41|S|40.000000|46.005000||
B|YSS|20260416|13:55:41|S|127.000000|37.300000||
B|AGAE|20260416|13:55:42|S|10.000000|0.514100||
B|AMZN|20260416|13:55:42|S|4.000000|249.100800||
B|ARXS|20260416|13:55:42|S|200.000000|37.880000||
B|DFSV|20260416|13:55:42|S|1.000000|36.385000||
B|MELI|20260416|13:55:42|S|7.000000|1831.840000||
B|NVDA|20260416|13:55:42|S|1.000000|198.335000||
B|OPEN|20260416|13:55:42|S|20.000000|5.190000||
B|UI|20260416|13:55:42|S|1.000000|1031.370000||
B|AMZN|20260416|13:55:43|S|11.000000|249.101200||
B|AMZN|20260416|13:55:43|S|20.000000|249.101200||
B|AMD|20260416|13:55:44|S|75.000000|274.950000||
B|TSLA|20260416|13:55:44|S|60.000000|387.874500||
B|TE|20260416|13:55:45|S|100.000000|5.125000||
B|ULH|20260416|13:55:45|S|100.000000|22.550000||
B|PAVE|20260416|13:55:46|S|1.000000|53.765000||
B|UI|20260416|13:55:46|S|9.000000|1031.391000||
B|ZS|20260416|13:55:46|S|40.000000|134.429800||
B|AMD|20260416|13:55:47|S|50.000000|274.900000||
B|GE|20260416|13:55:47|S|3.000000|300.430000||
B|MSTR|20260416|13:55:47|S|17.000000|144.525000||
B|NIO|20260416|13:55:47|S|500.000000|6.705000||
B|GRAB|20260416|13:55:48|S|25.000000|4.030000||
B|IONQ|20260416|13:55:48|S|100.000000|44.875000||
B|IONQ|20260416|13:55:48|S|200.000000|44.900000||
B|ONDS|20260416|13:55:48|S|100.000000|10.082500||
B|QQQ|20260416|13:55:48|S|6.000000|639.895000||
B|RKLB|20260416|13:55:48|S|20.000000|82.305000||
B|SNDK|20260416|13:55:48|S|100.000000|898.505000||
B|CNXC|20260416|13:55:49|S|20.000000|29.240000||
B|JOBY|20260416|13:55:49|S|49.000000|9.275000||
B|PH|20260416|13:55:49|S|260.000000|953.560000||
B|AMZN|20260416|13:55:50|S|52.000000|249.075000||
B|AMZN|20260416|13:55:50|S|60.000000|249.060000||
B|IVW|20260416|13:55:50|S|67.000000|126.365000||
B|MSTR|20260416|13:55:50|S|80.000000|144.510000||
B|ON|20260416|13:55:50|S|77.000000|78.560000||
B|RDW|20260416|13:55:50|S|700.000000|10.757500||
B|RGTI|20260416|13:55:50|S|100.000000|19.795000||
B|SON|20260416|13:55:50|S|3.000000|55.010000||
B|AVGO|20260416|13:55:51|S|81.000000|397.580000||
B|BMNU|20260416|13:55:51|S|10.000000|2.110000||
B|DIA|20260416|13:55:51|S|25.000000|485.021000||
B|IBM|20260416|13:55:51|S|9.000000|250.698500||
B|SOXL|20260416|13:55:51|S|100.000000|87.560000||
B|AAPL|20260416|13:55:52|S|20.000000|263.475000||
B|AMLX|20260416|13:55:52|S|100.000000|17.550000||
B|ON|20260416|13:55:52|S|100.000000|78.520000||
B|PAYP|20260416|13:55:52|S|15.000000|20.860000||
B|USAR|20260416|13:55:52|S|100.000000|18.485000||
B|XYLD|20260416|13:55:52|S|20.000000|39.965000||
B|ANET|20260416|13:55:53|S|3.000000|158.960000||
B|REMX|20260416|13:55:53|S|70.000000|102.380000||
B|AVGO|20260416|13:55:54|S|50.000000|397.570000||
B|QBTS|20260416|13:55:54|S|87.000000|22.203700||
B|QBTZ|20260416|13:55:54|S|110.000000|14.690000||
B|SNDK|20260416|13:55:54|S|25.000000|897.540000||
B|ASML|20260416|13:55:55|S|3.000000|1420.245000||
B|AXTI|20260416|13:55:55|S|200.000000|77.000000||
B|DOW|20260416|13:55:55|S|20.000000|39.565000||
B|JKHY|20260416|13:55:55|S|64.000000|154.765000||
B|META|20260416|13:55:55|S|1.000000|675.220000||
B|SOXL|20260416|13:55:55|S|4.000000|87.518900||
B|TSLA|20260416|13:55:55|S|84.000000|387.830000||
B|AMD|20260416|13:55:56|S|75.000000|274.700000||
B|DUOL|20260416|13:55:56|S|61.000000|103.550000||
B|GERN|20260416|13:55:56|S|20.000000|1.670000||
B|CDT|20260416|13:55:57|S|33.000000|2.680000||
B|IONQ|20260416|13:55:57|S|476.000000|44.890000||
B|IONZ|20260416|13:55:57|S|182.000000|7.149700||
B|IWM|20260416|13:55:57|S|500.000000|268.970000||
B|KREF|20260416|13:55:57|S|100.000000|6.645000||
B|TQQQ|20260416|13:55:57|S|1.000000|56.275000||
B|VOO|20260416|13:55:57|S|1.000000|644.140000||
B|EOSE|20260416|13:55:58|S|997.000000|7.145000||
B|MSFT|20260416|13:55:58|S|1.000000|419.315000||
B|RBLX|20260416|13:55:58|S|100.000000|60.250000||
B|VIST|20260416|13:55:58|S|200.000000|66.800000||
B|VOO|20260416|13:55:58|S|1.000000|644.110000||
B|BX|20260416|13:55:59|S|100.000000|128.200000||
B|DVLT|20260416|13:55:59|S|70.000000|0.815400||
B|GENI|20260416|13:55:59|S|200.000000|4.685000||
B|MU|20260416|13:55:59|S|11.000000|455.380000||
B|SOXS|20260416|13:55:59|S|100.000000|20.529300||
B|VIST|20260416|13:55:59|S|125.000000|66.825000||
B|BMNR|20260416|13:56:00|S|52.000000|21.890700||
B|DELL|20260416|13:56:00|S|10.000000|191.292000||
B|IONZ|20260416|13:56:00|S|50.000000|7.149900||
B|TMC|20260416|13:56:00|S|50.000000|5.205000||
B|ADBE|20260416|13:56:01|S|10.000000|247.950000||
B|GRPN|20260416|13:56:01|S|100.000000|14.000000||
B|GRPN|20260416|13:56:01|S|500.000000|14.000000||
B|HBT|20260416|13:56:01|S|67.000000|28.120000||
B|LUXE|20260416|13:56:01|S|4.000000|8.700000||
B|META|20260416|13:56:01|S|50.000000|675.210000||
B|NVDA|20260416|13:56:01|S|25.000000|198.270000||
B|OKLL|20260416|13:56:01|S|200.000000|9.590000||
B|ONDS|20260416|13:56:01|S|100.000000|10.080000||
B|SQQQ|20260416|13:56:01|S|2.000000|58.787400||
B|APP|20260416|13:56:02|S|65.000000|468.430000||
B|NU|20260416|13:56:02|S|5.000000|15.365000||
B|VIG|20260416|13:56:02|S|3.000000|224.685000||
B|CLNN|20260416|13:56:03|S|200.000000|6.400000||
B|CRCL|20260416|13:56:03|S|8.000000|104.940000||
B|TQQQ|20260416|13:56:03|S|1.000000|56.275000||
B|TTD|20260416|13:56:03|S|111.000000|22.885000||
B|WGMI|20260416|13:56:03|S|200.000000|46.140000||
B|BITO|20260416|13:56:04|S|2.000000|10.190000||
B|BRK/B|20260416|13:56:04|S|5.000000|472.426100||
B|CME|20260416|13:56:04|S|1.000000|297.425000||
B|NIO|20260416|13:56:04|S|3.000000|6.705000||
B|NU|20260416|13:56:04|S|10.000000|15.365000||
B|PSKY|20260416|13:56:04|S|20.000000|11.715000||
B|RITM|20260416|13:56:04|S|100.000000|9.985000||
B|UMC|20260416|13:56:04|S|100.000000|10.605000||
B|AGI|20260416|13:56:05|S|18.000000|48.120000||
B|BYND|20260416|13:56:05|S|200.000000|0.794800||
B|INFQ|20260416|13:56:05|S|110.000000|14.900000||
B|MAIN|20260416|13:56:05|S|10.000000|54.350000||
B|ONDS|20260416|13:56:05|S|100.000000|10.080000||
B|SMR|20260416|13:56:05|S|2830.000000|11.650000||
B|CCL|20260416|13:56:06|S|20.000000|27.200000||
B|OPEN|20260416|13:56:06|S|1.000000|5.200000||
B|SOXL|20260416|13:56:06|S|1.000000|87.519100||
B|YSS|20260416|13:56:06|S|50.000000|37.380000||
B|YSS|20260416|13:56:06|S|200.000000|37.330000||
B|ARM|20260416|13:56:07|S|201.000000|162.690000||
B|CLNN|20260416|13:56:07|S|8.000000|6.377600||
B|CLNN|20260416|13:56:07|S|71.000000|6.380000||
B|NVDA|20260416|13:56:07|S|30.000000|198.250000||
B|NVDA|20260416|13:56:07|S|100.000000|198.260000||
B|NVDA|20260416|13:56:07|S|100.000000|198.270000||
B|PLTR|20260416|13:56:07|S|1.000000|142.040000||
B|SOXL|20260416|13:56:07|S|175.000000|87.500000||
B|GME|20260416|13:56:08|S|100.000000|25.325000||
B|LITE|20260416|13:56:08|S|82.000000|881.309000||
B|PLTR|20260416|13:56:08|S|27.000000|142.020000||
B|NB|20260416|13:56:09|S|141.000000|5.837500||
B|NU|20260416|13:56:09|S|1.000000|15.365000||
B|WSHP|20260416|13:56:09|S|285.000000|17.490000||
B|CRWV|20260416|13:56:10|S|52.000000|117.570000||
B|CRWV|20260416|13:56:10|S|100.000000|117.570000||
B|DAL|20260416|13:56:10|S|100.000000|69.760000||
B|IBRX|20260416|13:56:10|S|150.000000|7.250000||
B|LITE|20260416|13:56:10|S|40.000000|881.860000||
B|QQQ|20260416|13:56:10|S|40.000000|639.610000||
B|RZLV|20260416|13:56:10|S|20.000000|2.720000||
B|VOO|20260416|13:56:10|S|3.000000|644.060000||
B|XOM|20260416|13:56:11|S|1.000000|152.485000||
B|CLSK|20260416|13:56:12|S|55.000000|11.345000||
B|GOOG|20260416|13:56:12|S|100.000000|332.988800||
B|NUE|20260416|13:56:12|S|1.000000|191.650000||
B|RKLB|20260416|13:56:12|S|100.000000|82.240000||
B|SMCI|20260416|13:56:12|S|100.000000|28.120000||
B|GRBK|20260416|13:56:13|S|6.000000|65.680000||
B|OLOX|20260416|13:56:13|S|6.000000|0.646800||
B|XPEV|20260416|13:56:13|S|678.000000|18.147100||
B|AMD|20260416|13:56:14|S|124.000000|274.440000||
B|BLK|20260416|13:56:14|S|3.000000|1013.949000||
B|CRWV|20260416|13:56:14|S|10.000000|117.590000||
B|LMND|20260416|13:56:14|S|6.000000|68.260000||
B|AMKR|20260416|13:56:15|S|11.000000|62.437300||
B|LLY|20260416|13:56:15|S|1.000000|901.730000||
B|MERC|20260416|13:56:15|S|2600.000000|1.035000||
B|RKLB|20260416|13:56:15|S|150.000000|82.250000||
B|BRK/B|20260416|13:56:16|S|1.000000|472.390000||
B|CRWV|20260416|13:56:16|S|34.000000|117.640000||
B|SLS|20260416|13:56:16|S|200.000000|5.010000||
B|TTAN|20260416|13:56:16|S|20.000000|62.820000||
B|ADBE|20260416|13:56:17|S|2.000000|247.955000||
B|BA|20260416|13:56:17|S|100.000000|217.680000||
B|GOOG|20260416|13:56:17|S|4.000000|332.988300||
B|MU|20260416|13:56:17|S|100.000000|455.290000||
B|RKLB|20260416|13:56:17|S|100.000000|82.210000||
B|RKLB|20260416|13:56:17|S|691.000000|82.230000||
B|ALAB|20260416|13:56:18|S|20.000000|167.935000||
B|AMD|20260416|13:56:18|S|42.000000|274.450000||
B|BA|20260416|13:56:18|S|200.000000|217.680000||
B|CGC|20260416|13:56:18|S|100.000000|1.155000||
B|UUUU|20260416|13:56:18|S|400.000000|21.209100||
B|VXUS|20260416|13:56:18|S|2.000000|82.485000||
B|APP|20260416|13:56:19|S|2.000000|468.360000||
B|BA|20260416|13:56:19|S|100.000000|217.570000||
B|COIN|20260416|13:56:19|S|40.000000|196.190000||
B|NBIS|20260416|13:56:19|S|100.000000|162.690000||
B|QQQM|20260416|13:56:19|S|10.000000|263.378800||
B|ISRG|20260416|13:56:20|S|1.000000|454.585000||
B|TQQQ|20260416|13:56:20|S|1.000000|56.265000||
B|BLK|20260416|13:56:21|S|2.000000|1013.990000||
B|DVLT|20260416|13:56:21|S|2000.000000|0.814900||
B|GE|20260416|13:56:21|S|5.000000|300.290000||
B|IONQ|20260416|13:56:21|S|30.000000|44.820000||
B|JKS|20260416|13:56:21|S|20.000000|21.020000||
B|SCHD|20260416|13:56:21|S|32.000000|30.785000||
B|SWMR|20260416|13:56:21|S|3.000000|42.000000||
B|CMPX|20260416|13:56:22|S|20.000000|6.485000||
B|NVDA|20260416|13:56:22|S|2100.000000|198.230000||
B|SNDK|20260416|13:56:22|S|100.000000|897.370000||
B|TSM|20260416|13:56:22|S|25.000000|362.510000||
B|LITE|20260416|13:56:23|S|200.000000|882.010000||
B|MDA|20260416|13:56:23|S|100.000000|35.520000||
B|RKLB|20260416|13:56:23|S|100.000000|82.270000||
B|RKLB|20260416|13:56:23|S|181.000000|82.279000||
B|SNDK|20260416|13:56:23|S|210.000000|897.890000||
B|TR|20260416|13:56:23|S|10.000000|41.920000||
B|AMC|20260416|13:56:24|S|20.000000|1.590000||
B|CAR|20260416|13:56:24|S|75.000000|427.060000||
B|QQQ|20260416|13:56:24|S|95.000000|639.728800||
B|CCL|20260416|13:56:25|S|76.000000|27.199300||
B|CRWV|20260416|13:56:25|S|1.000000|117.720000||
B|GE|20260416|13:56:25|S|1.000000|300.242000||
B|HL|20260416|13:56:25|S|20.000000|19.055000||
B|IONX|20260416|13:56:25|S|18.000000|46.390000||
B|IONX|20260416|13:56:25|S|582.000000|46.387400||
B|IONZ|20260416|13:56:25|S|594.000000|7.159700||
B|NOW|20260416|13:56:25|S|107.000000|95.895000||
B|ONTO|20260416|13:56:25|S|17.000000|268.690000||
B|RGTI|20260416|13:56:25|S|50.000000|19.785000||
B|RKLB|20260416|13:56:25|S|100.000000|82.270000||
B|IONZ|20260416|13:56:26|S|43.000000|7.159800||
B|RF|20260416|13:56:26|S|20.000000|27.880700||
B|ENVB|20260416|13:56:27|S|100.000000|2.360000||
B|IONZ|20260416|13:56:27|S|50.000000|7.150000||
B|MSTR|20260416|13:56:27|S|16.000000|144.420000||
B|ONDS|20260416|13:56:27|S|46.000000|10.090000||
B|PCG|20260416|13:56:27|S|20.000000|17.335000||
B|SPIR|20260416|13:56:27|S|20.000000|21.065000||
B|SSO|20260416|13:56:27|S|30.000000|60.035000||
B|TXN|20260416|13:56:27|S|27.000000|222.926800||
B|USHY|20260416|13:56:27|S|191.000000|37.170000||
B|WSHP|20260416|13:56:27|S|1.000000|17.255000||
B|CELH|20260416|13:56:28|S|2.000000|35.000000||
B|GRAB|20260416|13:56:28|S|20.000000|4.020000||
B|MOH|20260416|13:56:28|S|131.000000|148.790000||
B|SCHY|20260416|13:56:28|S|1.000000|32.635000||
B|CLX|20260416|13:56:29|S|10.000000|101.940000||
B|INTC|20260416|13:56:29|S|42.000000|67.687400||
B|MU|20260416|13:56:29|S|250.000000|455.450000||
B|NVDA|20260416|13:56:29|S|150.000000|198.310000||
B|TMC|20260416|13:56:29|S|50.000000|5.210000||
B|ADSK|20260416|13:56:30|S|44.000000|242.524300||
B|GPOR|20260416|13:56:30|S|40.000000|192.070000||
B|HBAN|20260416|13:56:30|S|10.000000|16.649200||
B|META|20260416|13:56:30|S|100.000000|675.345000||
B|META|20260416|13:56:30|S|200.000000|675.390000||
B|NVDA|20260416|13:56:30|S|400.000000|198.290000||
B|OKLO|20260416|13:56:30|S|1.000000|63.960000||
B|T|20260416|13:56:30|S|2.000000|26.407500||
B|XNDU|20260416|13:56:30|S|100.000000|37.180000||
B|IAC|20260416|13:56:31|S|4.000000|43.650000||
B|QBTS|20260416|13:56:31|S|4.000000|22.205000||
B|RKLB|20260416|13:56:31|S|100.000000|82.378600||
B|SOXL|20260416|13:56:31|S|580.000000|87.555000||
B|TSLA|20260416|13:56:31|S|7.000000|387.995000||
B|ZTS|20260416|13:56:31|S|100.000000|119.819700||
B|IBIT|20260416|13:56:32|S|100.000000|42.085000||
B|IONX|20260416|13:56:32|S|300.000000|46.480000||
B|RGTI|20260416|13:56:32|S|170.000000|19.805000||
B|RGTI|20260416|13:56:32|S|270.000000|19.810000||
B|AIN|20260416|13:56:33|S|7.000000|55.470000||
B|MYSE|20260416|13:56:33|S|5.000000|3.810000||
B|SIDU|20260416|13:56:33|S|200.000000|5.725000||
B|TSLA|20260416|13:56:33|S|250.000000|388.019800||
B|AMD|20260416|13:56:34|S|10.000000|274.540000||
B|AMD|20260416|13:56:34|S|10.000000|274.542200||
B|AVGO|20260416|13:56:34|S|40.000000|397.545000||
B|MRLN|20260416|13:56:34|S|20.000000|16.195000||
B|PLTR|20260416|13:56:34|S|100.000000|141.815000||
B|SRAD|20260416|13:56:34|S|100.000000|18.040000||
B|AMD|20260416|13:56:35|S|20.000000|274.450000||
B|BE|20260416|13:56:35|S|12.000000|208.510000||
B|CAR|20260416|13:56:35|S|25.000000|427.400000||
B|LCID|20260416|13:56:35|S|300.000000|7.599300||
B|SOXL|20260416|13:56:35|S|1.000000|87.550000||
B|SQQQ|20260416|13:56:35|S|6.000000|58.785000||
B|IONQ|20260416|13:56:36|S|100.000000|44.905000||
B|MCD|20260416|13:56:36|S|15.000000|307.310000||
B|PRME|20260416|13:56:36|S|50.000000|3.695000||
B|AMD|20260416|13:56:37|S|13.000000|274.402200||
B|AMD|20260416|13:56:37|S|30.000000|274.415000||
B|AMD|20260416|13:56:37|S|187.000000|274.390000||
B|CAR|20260416|13:56:37|S|12.000000|426.640000||
B|KMB|20260416|13:56:37|S|2.000000|97.600000||
B|METCB|20260416|13:56:37|S|2.000000|10.910000||
B|NFLX|20260416|13:56:37|S|200.000000|108.065000||
B|NFLX|20260416|13:56:37|S|500.000000|108.065000||
B|NVDA|20260416|13:56:37|S|50.000000|198.290000||
B|QBTS|20260416|13:56:37|S|1700.000000|22.195000||
B|QBTS|20260416|13:56:37|S|4780.000000|22.190000||
B|SLP|20260416|13:56:37|S|181.000000|14.660000||
B|AAPL|20260416|13:56:38|S|1.000000|263.475000||
B|AMD|20260416|13:56:38|S|100.000000|274.380000||
B|AMD|20260416|13:56:39|S|40.000000|274.390000||
B|CAI|20260416|13:56:39|S|369.000000|20.459900||
B|LCID|20260416|13:56:39|S|50.000000|7.597400||
B|LEGN|20260416|13:56:39|S|100.000000|21.150000||
B|PBM|20260416|13:56:39|S|19.000000|5.755000||
B|ZSL|20260416|13:56:39|S|13.000000|20.500000||
B|ABT|20260416|13:56:40|S|2.000000|95.100000||
B|ONDS|20260416|13:56:40|S|100.000000|10.100000||
B|QUBT|20260416|13:56:40|S|100.000000|9.460000||
B|SNDK|20260416|13:56:40|S|11.000000|898.270000||
B|ZM|20260416|13:56:40|S|1.000000|86.630000||
B|IRDM|20260416|13:56:41|S|400.000000|42.298200||
B|IRTC|20260416|13:56:41|S|1.000000|120.640000||
B|SOXL|20260416|13:56:41|S|1.000000|87.540000||
B|USFR|20260416|13:56:41|S|30.000000|50.410000||
B|CAR|20260416|13:56:42|S|100.000000|426.150000||
B|INTC|20260416|13:56:42|S|200.000000|67.720000||
B|MTD|20260416|13:56:42|S|1.000000|1288.775000||
B|SOXL|20260416|13:56:42|S|260.000000|87.555000||
B|TTAN|20260416|13:56:42|S|20.000000|62.802700||
B|CAR|20260416|13:56:43|S|25.000000|426.586900||
B|GTLS|20260416|13:56:43|S|7.000000|207.655000||
B|TSLA|20260416|13:56:43|S|100.000000|388.010000||
B|DELL|20260416|13:56:44|S|12.000000|191.390000||
B|JPM|20260416|13:56:44|S|2.000000|308.030000||
B|RDDT|20260416|13:56:44|S|6.000000|161.545000||
B|V|20260416|13:56:44|S|1.000000|316.030000||
B|ZS|20260416|13:56:44|S|4.000000|134.389400||
B|ZTS|20260416|13:56:44|S|200.000000|119.445000||
B|ZTS|20260416|13:56:44|S|200.000000|119.510000||
B|ZTS|20260416|13:56:44|S|400.000000|119.445000||
B|BKSY|20260416|13:56:45|S|250.000000|37.447000||
B|CCL|20260416|13:56:45|S|20.000000|27.205000||
B|SPY|20260416|13:56:45|S|10.000000|700.642300||
B|ZTS|20260416|13:56:45|S|100.000000|119.375000||
B|ZTS|20260416|13:56:45|S|100.000000|119.380000||
B|ZTS|20260416|13:56:45|S|100.000000|119.390000||
B|INTC|20260416|13:56:46|S|300.000000|67.720000||
B|META|20260416|13:56:46|S|8.000000|675.300000||
B|AAOI|20260416|13:56:47|S|25.000000|150.330000||
B|NBIS|20260416|13:56:47|S|100.000000|162.710000||
B|NBIS|20260416|13:56:47|S|100.000000|162.710000||
B|SNDK|20260416|13:56:47|S|100.000000|898.330000||
B|BA|20260416|13:56:48|S|10.000000|217.570000||
B|LYFT|20260416|13:56:48|S|470.000000|14.760000||
B|VRTX|20260416|13:56:48|S|97.000000|436.980900||
B|AMD|20260416|13:56:50|S|100.000000|274.640000||
B|F|20260416|13:56:50|S|15.000000|12.450000||
B|META|20260416|13:56:50|S|7.000000|675.300000||
B|MU|20260416|13:56:50|S|65.000000|455.470000||
B|INTC|20260416|13:56:51|S|6.000000|67.730000||
B|BNAI|20260416|13:56:52|S|10.000000|38.860000||
B|SQQQ|20260416|13:56:52|S|13.000000|58.795000||
B|ZTS|20260416|13:56:52|S|400.000000|119.200000||
B|CAR|20260416|13:56:53|S|100.000000|426.100000||
B|INTC|20260416|13:56:53|S|10.000000|67.720100||
B|IONQ|20260416|13:56:53|S|10.000000|44.915000||
B|NFLX|20260416|13:56:53|S|10.000000|108.005000||
B|RF|20260416|13:56:53|S|20.000000|27.870700||
B|SPOT|20260416|13:56:53|S|64.000000|535.650000||
B|SPOT|20260416|13:56:53|S|309.000000|535.670000||
B|TSLA|20260416|13:56:53|S|80.000000|387.990000||
B|BX|20260416|13:56:54|S|140.000000|128.101700||
B|BX|20260416|13:56:54|S|200.000000|128.100000||
B|SPY|20260416|13:56:54|S|1.000000|700.649100||
B|CRESY|20260416|13:56:55|S|4.000000|11.579100||
B|DFLI|20260416|13:56:55|S|100.000000|2.030000||
B|GOOGL|20260416|13:56:55|S|6.000000|335.591700||
B|KNX|20260416|13:56:55|S|73.000000|64.810000||
B|MDT|20260416|13:56:55|S|50.000000|86.250000||
B|PLUG|20260416|13:56:55|S|14.000000|2.820000||
B|STM|20260416|13:56:55|S|6.000000|41.180000||
B|MU|20260416|13:56:56|S|400.000000|455.680000||
B|NVDA|20260416|13:56:56|S|30.000000|198.275000||
B|ONDS|20260416|13:56:56|S|100.000000|10.100000||
B|PBM|20260416|13:56:56|S|300.000000|5.760000||
B|AMD|20260416|13:56:57|S|50.000000|274.620000||
B|FSS|20260416|13:56:57|S|2.000000|110.830000||
B|OKE|20260416|13:56:57|S|2.000000|85.080000||
B|SOXL|20260416|13:56:57|S|101.000000|87.580000||
B|AMD|20260416|13:56:58|S|2.000000|274.670000||
B|CCO|20260416|13:56:58|S|20.000000|2.390000||
B|NTAP|20260416|13:56:58|S|200.000000|103.440000||
B|QQQ|20260416|13:56:58|S|100.000000|639.705000||
B|TQQQ|20260416|13:56:58|S|140.000000|56.275000||
B|EDSA|20260416|13:56:59|S|400.000000|5.120000||
B|EFC|20260416|13:56:59|S|100.000000|12.685000||
B|TLT|20260416|13:56:59|S|100.000000|86.275000||
B|ZS|20260416|13:56:59|S|40.000000|134.375800||
B|CRWV|20260416|13:57:00|S|80.000000|117.730000||
B|INTC|20260416|13:57:00|S|100.000000|67.730000||
B|PATK|20260416|13:57:00|S|50.000000|101.830000||
B|URNM|20260416|13:57:00|S|10.000000|69.560000||
B|AMD|20260416|13:57:01|S|50.000000|274.707800||
B|CTSH|20260416|13:57:01|S|2.000000|60.830000||
B|GRMN|20260416|13:57:01|S|38.000000|264.440000||
B|PPG|20260416|13:57:01|S|1.000000|112.450000||
B|Z|20260416|13:57:01|S|100.000000|43.931100||
B|EQX|20260416|13:57:02|S|1.000000|15.215000||
B|MYSE|20260416|13:57:02|S|400.000000|3.829900||
B|SOXL|20260416|13:57:02|S|2.000000|87.590000||
B|TQQQ|20260416|13:57:02|S|147.000000|56.275000||
B|WATT|20260416|13:57:02|S|32.000000|22.520000||
B|Z|20260416|13:57:02|S|100.000000|43.991200||
B|BABA|20260416|13:57:03|S|100.000000|138.660000||
B|QQQ|20260416|13:57:03|S|160.000000|639.735000||
B|T|20260416|13:57:03|S|10.000000|26.409900||
B|DUOL|20260416|13:57:04|S|20.000000|103.540000||
B|INTC|20260416|13:57:04|S|112.000000|67.745000||
B|SOXL|20260416|13:57:04|S|1000.000000|87.600000||
B|TSLA|20260416|13:57:04|S|63.000000|388.080000||
B|TSLA|20260416|13:57:04|S|143.000000|388.078500||
B|CRWV|20260416|13:57:05|S|214.000000|117.680000||
B|CRWV|20260416|13:57:05|S|1500.000000|117.660000||
B|DBA|20260416|13:57:05|S|100.000000|27.125000||
B|IVV|20260416|13:57:05|S|77.000000|703.845000||
B|SPY|20260416|13:57:05|S|11.000000|700.610000||
B|AMD|20260416|13:57:06|S|89.000000|274.770000||
B|PINS|20260416|13:57:06|S|15.000000|20.135000||
B|RC|20260416|13:57:06|S|1136.000000|1.725000||
B|LMND|20260416|13:57:07|S|7.000000|68.290000||
B|NVDA|20260416|13:57:07|S|25.000000|198.290000||
B|SU|20260416|13:57:07|S|200.000000|63.721000||
B|BMNU|20260416|13:57:08|S|1400.000000|2.105000||
B|CRWV|20260416|13:57:08|S|47.000000|117.520000||
B|FPE|20260416|13:57:08|S|649.000000|18.085000||
B|ETHA|20260416|13:57:09|S|4.000000|17.545000||
B|IBM|20260416|13:57:09|S|1.000000|250.488800||
B|MP|20260416|13:57:09|S|100.000000|62.240000||
B|QQQ|20260416|13:57:09|S|25.000000|639.660000||
B|VST|20260416|13:57:09|S|8.000000|163.080000||
B|VST|20260416|13:57:09|S|200.000000|162.960000||
B|AMD|20260416|13:57:10|S|100.000000|274.710000||
B|CCO|20260416|13:57:10|S|1.000000|2.395000||
B|ETHA|20260416|13:57:10|S|1500.000000|17.540000||
B|CF|20260416|13:57:11|S|20.000000|123.451700||
B|GEN|20260416|13:57:12|S|2.000000|19.648900||
B|GOOGL|20260416|13:57:12|S|2.000000|335.470000||
B|KLAR|20260416|13:57:12|S|12.000000|14.460000||
B|MRLN|20260416|13:57:12|S|20.000000|16.110000||
B|SNDK|20260416|13:57:12|S|3.000000|898.381000||
B|XPEV|20260416|13:57:12|S|50.000000|18.147100||
B|GTLS|20260416|13:57:13|S|20.000000|207.665000||
B|NVDA|20260416|13:57:13|S|52.000000|198.270000||
B|RF|20260416|13:57:13|S|20.000000|27.865000||
B|XPEV|20260416|13:57:13|S|50.000000|18.145000||
B|XPEV|20260416|13:57:13|S|100.000000|18.150000||
B|CUK|20260416|13:57:14|S|10.000000|27.175000||
B|MSFT|20260416|13:57:14|S|4.000000|419.485000||
B|PBR|20260416|13:57:14|S|18.000000|21.505000||
B|SQQQ|20260416|13:57:15|S|100.000000|58.789900||
B|TSM|20260416|13:57:15|S|1.000000|362.520000||
B|TSM|20260416|13:57:15|S|9.000000|362.520000||
B|WIX|20260416|13:57:15|S|40.000000|67.560000||
B|ADP|20260416|13:57:16|S|14.000000|200.908300||
B|ORCL|20260416|13:57:16|S|71.000000|177.980000||
B|QQQ|20260416|13:57:16|S|100.000000|639.755000||
B|QQQ|20260416|13:57:16|S|200.000000|639.720000||
B|QQQ|20260416|13:57:16|S|200.000000|639.730000||
B|QQQ|20260416|13:57:16|S|200.000000|639.740000||
B|QQQ|20260416|13:57:16|S|200.000000|639.740000||
B|QQQ|20260416|13:57:16|S|240.000000|639.730000||
B|QQQ|20260416|13:57:16|S|480.000000|639.750000||
B|SCHW|20260416|13:57:16|S|100.000000|94.105000||
B|AMC|20260416|13:57:17|S|4500.000000|1.580000||
B|BE|20260416|13:57:17|S|50.000000|208.416900||
B|GE|20260416|13:57:17|S|10.000000|300.273000||
B|NVDA|20260416|13:57:17|S|25.000000|198.260000||
B|OPEN|20260416|13:57:17|S|25.000000|5.180000||
B|SPY|20260416|13:57:17|S|1.000000|700.680000||
B|SPY|20260416|13:57:17|S|160.000000|700.670000||
B|SQQQ|20260416|13:57:17|S|127.000000|58.799300||
B|CCJ|20260416|13:57:18|S|9.000000|120.436600||
B|NVDA|20260416|13:57:18|S|1.000000|198.260000||
B|CRML|20260416|13:57:19|S|3.000000|9.190000||
B|SHV|20260416|13:57:19|S|2.000000|110.237400||
B|AMD|20260416|13:57:20|S|10.000000|274.648000||
B|DELL|20260416|13:57:20|S|25.000000|191.460000||
B|NVDL|20260416|13:57:20|S|7.000000|93.115000||
B|TROX|20260416|13:57:20|S|100.000000|9.545000||
B|KMX|20260416|13:57:21|S|20.000000|40.421400||
B|LAC|20260416|13:57:21|S|55.000000|4.765000||
B|RKLB|20260416|13:57:21|S|40.000000|82.170000||
B|SOXL|20260416|13:57:21|S|1.000000|87.544900||
B|META|20260416|13:57:22|S|24.000000|675.140000||
B|VOO|20260416|13:57:22|S|2.000000|644.090000||
B|VST|20260416|13:57:22|S|100.000000|162.870000||
B|VST|20260416|13:57:22|S|133.000000|162.950000||
B|AMD|20260416|13:57:23|S|100.000000|274.600000||
B|HPQ|20260416|13:57:23|S|12.000000|19.747300||
B|SPY|20260416|13:57:23|S|4.000000|700.558800||
B|CIFR|20260416|13:57:24|S|55.000000|17.280000||
B|COSM|20260416|13:57:24|S|2000.000000|0.355300||
B|NBIS|20260416|13:57:24|S|100.000000|162.440000||
B|SPY|20260416|13:57:24|S|40.000000|700.560000||
B|TSLA|20260416|13:57:24|S|5.000000|387.740000||
B|APP|20260416|13:57:25|S|10.000000|467.920000||
B|CB|20260416|13:57:25|S|19.000000|327.190000||
B|GOOGL|20260416|13:57:25|S|103.000000|335.459000||
B|GRAB|20260416|13:57:25|S|100.000000|4.015000||
B|OKLO|20260416|13:57:25|S|45.000000|63.920000||
B|OKLO|20260416|13:57:25|S|118.000000|63.900000||
B|SOXL|20260416|13:57:25|S|1000.000000|87.500000||
B|ALAB|20260416|13:57:26|S|30.000000|167.930000||
B|ARQQ|20260416|13:57:26|S|80.000000|16.197600||
B|MSTX|20260416|13:57:26|S|21.000000|25.430000||
B|MSTX|20260416|13:57:26|S|100.000000|25.440000||
B|SLB|20260416|13:57:26|S|14.000000|52.015000||
B|SOXL|20260416|13:57:26|S|1.000000|87.469100||
B|SQQQ|20260416|13:57:26|S|15.000000|58.869500||
B|EQX|20260416|13:57:27|S|1.000000|15.205000||
B|GDX|20260416|13:57:27|S|34.000000|97.590000||
B|LAR|20260416|13:57:27|S|1.000000|8.899300||
B|CTRA|20260416|13:57:28|S|20.000000|32.075000||
B|ETHA|20260416|13:57:28|S|854.000000|17.535000||
B|GRAB|20260416|13:57:28|S|20.000000|4.010000||
B|RMSG|20260416|13:57:28|E|210.000000|2.840000||
B|VT|20260416|13:57:28|S|7.000000|148.505000||
B|BABA|20260416|13:57:29|S|36.000000|138.690000||
B|CAR|20260416|13:57:29|S|6.000000|427.090000||
B|DJT|20260416|13:57:29|S|10.000000|9.895000||
B|JPM|20260416|13:57:29|S|2.000000|307.975000||
B|MARPS|20260416|13:57:29|S|1.000000|4.890000||
B|MOS|20260416|13:57:29|S|10.000000|24.365000||
B|NEXA|20260416|13:57:29|S|34.000000|14.938100||
B|RBLX|20260416|13:57:29|S|17.000000|60.210000||
B|SANM|20260416|13:57:29|S|13.000000|166.341000||
B|CRWV|20260416|13:57:30|S|200.000000|117.435000||
B|NVDA|20260416|13:57:30|S|13.000000|198.170000||
B|TSM|20260416|13:57:30|S|10.000000|362.400000||
B|AMZN|20260416|13:57:31|S|20.000000|249.090000||
B|CAR|20260416|13:57:31|S|15.000000|427.590000||
B|FCEL|20260416|13:57:31|S|1600.000000|7.199000||
B|IONQ|20260416|13:57:31|S|10.000000|44.801900||
B|RGTI|20260416|13:57:31|S|230.000000|19.765000||
B|RKLB|20260416|13:57:31|S|4.000000|82.070000||
B|RKLB|20260416|13:57:31|S|134.000000|82.061400||
B|VOO|20260416|13:57:31|S|2.000000|643.995000||
B|ADEA|20260416|13:57:32|S|300.000000|27.585000||
B|AMZN|20260416|13:57:32|S|1.000000|249.075000||
B|FDX|20260416|13:57:32|S|7.000000|379.190000||
B|NLR|20260416|13:57:32|S|10.000000|145.535000||
B|TSLA|20260416|13:57:32|S|100.000000|387.680000||
B|UMC|20260416|13:57:32|S|100.000000|10.605000||
B|VTI|20260416|13:57:32|S|1.000000|345.439100||
B|ABAT|20260416|13:57:33|S|205.000000|3.200000||
B|FLY|20260416|13:57:33|S|100.000000|43.180000||
B|SQQQ|20260416|13:57:33|S|26.000000|58.869300||
B|TQQQ|20260416|13:57:33|S|191.000000|56.210000||
B|CVNA|20260416|13:57:34|S|10.000000|364.310000||
B|MOG/A|20260416|13:57:34|S|50.000000|313.180000||
B|ORCL|20260416|13:57:34|S|40.000000|177.780000||
B|SPY|20260416|13:57:34|S|7.000000|700.484900||
B|Z|20260416|13:57:34|S|100.000000|43.830000||
B|AMC|20260416|13:57:35|S|300.000000|1.585000||
B|AMD|20260416|13:57:35|S|30.000000|274.600000||
B|BCE|20260416|13:57:35|S|4.000000|24.169300||
B|BMNR|20260416|13:57:35|S|70.000000|21.840000||
B|BMNR|20260416|13:57:35|S|1300.000000|21.845000||
B|BOX|20260416|13:57:35|S|100.000000|23.879300||
B|LRCX|20260416|13:57:35|S|15.000000|260.835000||
B|SPY|20260416|13:57:35|S|1.000000|700.484900||
B|VTI|20260416|13:57:35|S|1.000000|345.458800||
B|ZTS|20260416|13:57:35|S|1.000000|119.387200||
B|CELH|20260416|13:57:36|S|10.000000|34.990000||
B|LUNR|20260416|13:57:36|S|2000.000000|25.970000||
B|SOUN|20260416|13:57:36|S|1.000000|7.895000||
B|TSM|20260416|13:57:36|S|2.000000|362.400000||
B|WDC|20260416|13:57:36|S|1.000000|357.516100||
B|GROZ|20260416|13:57:37|S|20.000000|30.190000||
B|VT|20260416|13:57:37|S|8.000000|148.519300||
B|ARCB|20260416|13:57:38|S|1.000000|113.490000||
B|FN|20260416|13:57:38|S|6.000000|662.905000||
B|MOG/A|20260416|13:57:38|S|1.000000|313.180000||
B|PBM|20260416|13:57:38|S|10.000000|5.770000||
B|PLTR|20260416|13:57:38|S|100.000000|141.710000||
B|TSLA|20260416|13:57:38|S|40.000000|387.735000||
B|ASML|20260416|13:57:39|S|2.000000|1420.250000||
B|SNDK|20260416|13:57:39|S|12.000000|897.315000||
B|VTI|20260416|13:57:39|S|2.000000|345.500000||
B|XLF|20260416|13:57:39|S|3.000000|52.045000||
B|ADBE|20260416|13:57:40|S|13.000000|247.935000||
B|BK|20260416|13:57:40|S|10.000000|135.280000||
B|C|20260416|13:57:40|S|9.000000|129.325000||
B|DPRO|20260416|13:57:40|S|170.000000|6.278800||
B|FSLY|20260416|13:57:40|S|310.000000|24.570000||
B|HIMS|20260416|13:57:40|S|10.000000|26.315000||
B|UAL|20260416|13:57:40|S|1.000000|94.410000||
B|BND|20260416|13:57:41|S|50.000000|73.765000||
B|DOCS|20260416|13:57:41|S|400.000000|24.355000||
B|FN|20260416|13:57:41|S|8.000000|662.660000||
B|NVDA|20260416|13:57:41|S|1.000000|198.195000||
B|PLTR|20260416|13:57:41|S|12.000000|141.735000||
B|ABT|20260416|13:57:42|S|1.000000|94.980000||
B|BABA|20260416|13:57:42|S|1.000000|138.735000||
B|CSQ|20260416|13:57:42|S|400.000000|19.025000||
B|GRNY|20260416|13:57:42|S|40.000000|25.805000||
B|QBTS|20260416|13:57:42|S|400.000000|22.195000||
B|URA|20260416|13:57:42|S|10.000000|55.240900||
B|KO|20260416|13:57:43|S|158.000000|75.050700||
B|MDT|20260416|13:57:43|S|1.000000|86.190000||
B|META|20260416|13:57:43|S|1.000000|675.090000||
B|PULS|20260416|13:57:43|S|25.000000|49.630000||
B|CRWD|20260416|13:57:44|S|21.000000|416.515000||
B|TSLA|20260416|13:57:44|S|65.000000|387.785600||
B|VIAV|20260416|13:57:44|S|20.000000|40.955000||
B|ZSPC|20260416|13:57:44|S|100.000000|0.089401||
B|BRK/B|20260416|13:57:45|S|5.000000|472.566800||
B|IRDM|20260416|13:57:45|S|60.000000|42.270000||
B|NVDA|20260416|13:57:45|S|2.000000|198.195000||
B|NOK|20260416|13:57:46|S|144.000000|10.255000||
B|SQQQ|20260416|13:57:46|S|384.000000|58.825000||
B|EOG|20260416|13:57:47|S|5.000000|133.955000||
B|LUNR|20260416|13:57:47|S|200.000000|25.980000||
B|URA|20260416|13:57:47|S|250.000000|55.259100||
B|EXK|20260416|13:57:48|S|20.000000|9.749300||
B|FLY|20260416|13:57:48|S|160.000000|43.227800||
B|ZTS|20260416|13:57:48|S|7.000000|119.531600||
B|BTDR|20260416|13:57:49|S|70.000000|12.240000||
B|EWZ|20260416|13:57:49|S|16.000000|41.295000||
B|FELV|20260416|13:57:49|S|4.000000|36.659400||
B|ONFO|20260416|13:57:49|S|500.000000|1.470000||
B|OWL|20260416|13:57:49|S|100.000000|9.745000||
B|SOLS|20260416|13:57:49|S|200.000000|78.410000||
B|WIX|20260416|13:57:49|S|3.000000|67.520000||
B|ZTS|20260416|13:57:49|S|4.000000|119.527800||
B|ZTS|20260416|13:57:49|S|5.000000|119.527800||
B|CRWV|20260416|13:57:50|S|40.000000|117.450000||
B|GRAB|20260416|13:57:50|S|100.000000|4.015000||
B|IONQ|20260416|13:57:50|S|100.000000|44.770000||
B|ON|20260416|13:57:50|S|300.000000|78.725000||
B|PBM|20260416|13:57:50|S|197.000000|5.850000||
B|RGTI|20260416|13:57:50|S|100.000000|19.760000||
B|TSM|20260416|13:57:50|S|20.000000|362.451200||
B|TTAN|20260416|13:57:50|S|6.000000|62.763000||
B|IONQ|20260416|13:57:51|S|656.000000|44.750000||
B|OWL|20260416|13:57:51|S|20.000000|9.745000||
B|TERN|20260416|13:57:51|S|20.000000|52.710000||
B|CHTR|20260416|13:57:52|S|120.000000|232.130000||
B|CHTR|20260416|13:57:52|S|180.000000|232.170000||
B|DELL|20260416|13:57:52|S|10.000000|191.382500||
B|INDA|20260416|13:57:52|S|1.000000|49.935000||
B|INTC|20260416|13:57:52|S|1.000000|67.725000||
B|OBE|20260416|13:57:52|S|100.000000|9.985000||
B|MELI|20260416|13:57:53|S|1.000000|1830.760000||
B|BITU|20260416|13:57:54|S|300.000000|13.825000||
B|RCAT|20260416|13:57:54|S|2.000000|13.410000||
B|UVIX|20260416|13:57:54|S|1.000000|5.825000||
B|CLOV|20260416|13:57:55|S|25.000000|2.170000||
B|KODK|20260416|13:57:56|S|423.000000|12.700000||
B|KODK|20260416|13:57:56|S|900.000000|12.700000||
B|CCJ|20260416|13:57:57|S|2.000000|120.350000||
B|FRMI|20260416|13:57:57|S|2.000000|6.330000||
B|LRCX|20260416|13:57:57|S|10.000000|260.910000||
B|NOK|20260416|13:57:57|S|15.000000|10.255000||
B|LWLG|20260416|13:57:58|S|50.000000|11.330000||
B|META|20260416|13:57:58|S|100.000000|675.240000||
B|RF|20260416|13:57:58|S|20.000000|27.865000||
B|T|20260416|13:57:59|S|8.000000|26.417400||
B|ONDS|20260416|13:58:00|S|100.000000|10.090000||
B|SQQQ|20260416|13:58:00|S|144.000000|58.807500||
B|GOOGL|20260416|13:58:01|S|50.000000|335.430000||
B|RCL|20260416|13:58:01|S|20.000000|268.415000||
B|SOXL|20260416|13:58:01|S|100.000000|87.529100||
B|AMD|20260416|13:58:02|S|3.000000|274.710000||
B|LCID|20260416|13:58:02|S|50.000000|7.595000||
B|PBM|20260416|13:58:02|S|21.000000|5.860000||
B|USA|20260416|13:58:02|S|10.000000|5.750000||
B|ASTS|20260416|13:58:03|S|21.000000|89.475000||
B|GRAB|20260416|13:58:03|S|20.000000|4.010000||
B|MUU|20260416|13:58:03|S|16.000000|213.080000||
B|PAYX|20260416|13:58:03|S|20.000000|92.480000||
B|QDEL|20260416|13:58:03|S|20.000000|12.040000||
B|ADEA|20260416|13:58:04|S|5.000000|27.590000||
B|AMAT|20260416|13:58:04|S|5.000000|389.263800||
B|AMD|20260416|13:58:04|S|50.000000|274.685000||
B|DGNX|20260416|13:58:04|S|300.000000|0.523200||
B|EBAY|20260416|13:58:04|S|9.000000|102.598300||
B|USAR|20260416|13:58:04|S|100.000000|18.500000||
B|TSLA|20260416|13:58:05|S|40.000000|387.905000||
B|ZM|20260416|13:58:05|S|4.000000|86.620000||
B|DFLI|20260416|13:58:06|S|100.000000|2.030000||
B|AMD|20260416|13:58:07|S|30.000000|274.670000||
B|ORCL|20260416|13:58:07|S|20.000000|177.950000||
B|TSLA|20260416|13:58:07|S|40.000000|387.940000||
B|ACIC|20260416|13:58:08|S|680.000000|11.810000||
B|CIEN|20260416|13:58:08|S|31.000000|483.919000||
B|SMR|20260416|13:58:08|S|50.000000|11.649300||
B|SVRN|20260416|13:58:08|S|94.000000|10.335000||
B|GOOG|20260416|13:58:09|S|150.000000|332.710000||
B|AMD|20260416|13:58:10|S|17.000000|274.620000||
B|MARA|20260416|13:58:10|S|600.000000|11.135000||
B|RCL|20260416|13:58:10|S|1.000000|268.330000||
B|TSLA|20260416|13:58:10|S|113.000000|387.870000||
B|VZ|20260416|13:58:10|S|54.000000|46.655000||
B|WBD|20260416|13:58:10|S|20.000000|27.370000||
B|CF|20260416|13:58:11|S|18.000000|123.530000||
B|HIMS|20260416|13:58:11|S|195.000000|26.280700||
B|TSLA|20260416|13:58:11|S|234.000000|387.830000||
B|TSMX|20260416|13:58:11|S|3.000000|64.918500||
B|AMD|20260416|13:58:12|S|100.000000|274.590000||
B|GLW|20260416|13:58:12|S|1.000000|163.520000||
B|NGS|20260416|13:58:12|S|10.000000|38.450000||
B|NVDA|20260416|13:58:12|S|300.000000|198.185000||
B|RCAT|20260416|13:58:12|S|400.000000|13.410000||
B|LBRT|20260416|13:58:13|S|35.000000|27.740000||
B|NVDA|20260416|13:58:13|S|100.000000|198.190000||
B|SNDK|20260416|13:58:13|S|10.000000|897.240000||
B|CIEN|20260416|13:58:14|S|40.000000|484.000000||
B|EQX|20260416|13:58:14|S|1.000000|15.205000||
B|NU|20260416|13:58:14|S|100.000000|15.355000||
B|QBTS|20260416|13:58:14|S|350.000000|22.185000||
B|SVRN|20260416|13:58:14|S|100.000000|10.390000||
B|AAPL|20260416|13:58:15|S|100.000000|263.560000||
B|CAR|20260416|13:58:15|S|10.000000|429.981000||
B|INTC|20260416|13:58:15|S|6.000000|67.727400||
B|ORCL|20260416|13:58:15|S|32.000000|177.950000||
B|ORCL|20260416|13:58:15|S|180.000000|177.920000||
B|ORCL|20260416|13:58:15|S|800.000000|177.930000||
B|PLTR|20260416|13:58:15|S|18.000000|141.871400||
B|AMD|20260416|13:58:16|S|100.000000|274.670000||
B|ORCL|20260416|13:58:16|S|460.000000|177.920000||
B|SNDK|20260416|13:58:16|S|20.000000|896.910000||
B|SUPX|20260416|13:58:16|S|200.000000|8.200000||
B|TBRG|20260416|13:58:16|S|100.000000|22.550000||
B|CAR|20260416|13:58:17|S|1.000000|429.981000||
B|IREN|20260416|13:58:17|S|2002.000000|46.540000||
B|TSM|20260416|13:58:17|S|4.000000|362.333200||
B|ZTS|20260416|13:58:17|S|5.000000|119.522600||
B|GDX|20260416|13:58:18|S|1.000000|97.560000||
B|LAES|20260416|13:58:18|S|10.000000|2.705000||
B|MU|20260416|13:58:18|S|47.000000|455.240000||
B|UWM|20260416|13:58:18|S|74.000000|54.710000||
B|AMD|20260416|13:58:19|S|80.000000|274.830000||
B|IONZ|20260416|13:58:19|S|59.000000|7.170000||
B|NFLX|20260416|13:58:19|S|10.000000|107.925000||
B|NU|20260416|13:58:19|S|70.000000|15.345000||
B|QBTZ|20260416|13:58:19|S|100.000000|14.710000||
B|QBTZ|20260416|13:58:19|S|3000.000000|14.710000||
B|VZ|20260416|13:58:19|S|2.000000|46.655000||
B|AMD|20260416|13:58:20|S|278.000000|274.720000||
B|NU|20260416|13:58:20|S|140.000000|15.345000||
B|QQQ|20260416|13:58:20|S|25.000000|639.440900||
B|CCL|20260416|13:58:21|S|25.000000|27.185000||
B|DOCS|20260416|13:58:21|S|100.000000|24.360000||
B|TERN|20260416|13:58:21|S|20.000000|52.705000||
B|ZTS|20260416|13:58:21|S|6.000000|119.390900||
B|AI|20260416|13:58:22|S|3.000000|9.279300||
B|GFI|20260416|13:58:22|S|20.000000|47.079100||
B|HPQ|20260416|13:58:22|S|800.000000|19.739300||
B|NET|20260416|13:58:22|S|5.000000|197.060000||
B|NKE|20260416|13:58:22|S|25.000000|45.975000||
B|NVDA|20260416|13:58:22|S|100.000000|198.125000||
B|ON|20260416|13:58:22|S|1.000000|78.740000||
B|WLTH|20260416|13:58:22|S|300.000000|10.840000||
B|CCO|20260416|13:58:23|S|20.000000|2.390000||
B|CRWV|20260416|13:58:23|S|150.000000|117.170000||
B|CRWV|20260416|13:58:23|S|200.000000|117.240000||
B|LAZ|20260416|13:58:23|S|9.000000|47.600000||
B|MU|20260416|13:58:23|S|7.000000|455.153300||
B|MU|20260416|13:58:23|S|8.000000|455.150000||
B|MU|20260416|13:58:23|S|47.000000|455.200000||
B|NBIS|20260416|13:58:23|S|38.000000|162.410000||
B|NBIS|20260416|13:58:23|S|200.000000|162.430000||
B|TSLA|20260416|13:58:23|S|50.000000|387.730000||
B|BIZD|20260416|13:58:24|S|200.000000|13.005000||
B|MRNA|20260416|13:58:24|S|50.000000|53.400000||
B|NICE|20260416|13:58:24|S|24.000000|104.120000||
B|AVGV|20260416|13:58:25|S|8.000000|81.410000||
B|TSLA|20260416|13:58:25|S|50.000000|387.695000||
B|WLTH|20260416|13:58:25|S|200.000000|10.840000||
B|IONQ|20260416|13:58:27|S|64.000000|44.790000||
B|METCB|20260416|13:58:27|S|2.000000|10.920000||
B|ORCL|20260416|13:58:27|S|40.000000|177.800000||
B|SPY|20260416|13:58:27|S|1.000000|700.367500||
B|DAVA|20260416|13:58:28|S|21.000000|4.680000||
B|ECCC|20260416|13:58:28|S|1.000000|24.240000||
B|IEMG|20260416|13:58:28|S|100.000000|76.425000||
B|LOT|20260416|13:58:28|S|100.000000|1.380000||
B|SOXL|20260416|13:58:28|S|100.000000|87.430900||
B|SOXL|20260416|13:58:28|S|150.000000|87.450000||
B|ADT|20260416|13:58:29|S|20.000000|7.070000||
B|LITE|20260416|13:58:29|S|9.000000|881.640000||
B|MELI|20260416|13:58:29|S|2.000000|1828.830000||
B|RDW|20260416|13:58:29|S|40.000000|10.715000||
B|SLV|20260416|13:58:29|S|50.000000|70.775000||
B|SQQQ|20260416|13:58:29|S|32.000000|58.879500||
B|T|20260416|13:58:29|S|1111.000000|26.405000||
B|WLTH|20260416|13:58:29|S|200.000000|10.840000||
B|ASTS|20260416|13:58:30|S|13.000000|89.440000||
B|EQX|20260416|13:58:30|S|1.000000|15.210000||
B|IREN|20260416|13:58:30|S|100.000000|46.475000||
B|MELI|20260416|13:58:30|S|1.000000|1828.950000||
B|RGTI|20260416|13:58:30|S|2.000000|19.790000||
B|SMCI|20260416|13:58:30|S|4.000000|28.125000||
B|XBI|20260416|13:58:30|S|10.000000|134.949300||
B|IONQ|20260416|13:58:31|S|30.000000|44.789100||
B|SPY|20260416|13:58:31|S|1.000000|700.304800||
B|XME|20260416|13:58:31|S|63.000000|116.328600||
B|ALB|20260416|13:58:32|S|100.000000|208.850000||
B|ALB|20260416|13:58:32|S|400.000000|208.840000||
B|CAR|20260416|13:58:32|S|14.000000|430.060000||
B|REMX|20260416|13:58:32|S|100.000000|102.290000||
B|REMX|20260416|13:58:32|S|200.000000|102.350000||
B|TQQQ|20260416|13:58:32|S|611.000000|56.175000||
B|B|20260416|13:58:33|S|1.000000|42.555000||
B|BGI|20260416|13:58:33|S|10.000000|0.800200||
B|FSM|20260416|13:58:33|S|173.000000|10.480000||
B|MSFT|20260416|13:58:33|S|3.000000|419.328600||
B|ORCL|20260416|13:58:33|S|40.000000|177.820000||
B|AMD|20260416|13:58:34|S|200.000000|274.540000||
B|EOSE|20260416|13:58:34|S|1000.000000|7.125000||
B|GH|20260416|13:58:34|S|20.000000|85.210000||
B|QQQ|20260416|13:58:34|S|195.000000|639.360000||
B|RCL|20260416|13:58:34|S|19.000000|268.250000||
B|TSM|20260416|13:58:34|S|1.000000|362.295000||
B|MU|20260416|13:58:35|S|22.000000|455.010000||
B|TSM|20260416|13:58:35|S|1.000000|362.280000||
B|USO|20260416|13:58:35|S|50.000000|127.860300||
B|WLTH|20260416|13:58:35|S|300.000000|10.835000||
B|ANET|20260416|13:58:36|S|7.000000|158.590000||
B|BE|20260416|13:58:36|S|6.000000|208.070000||
B|RKLB|20260416|13:58:36|S|100.000000|82.010000||
B|RKLB|20260416|13:58:36|S|200.000000|82.004400||
B|SOXL|20260416|13:58:36|S|100.000000|87.320700||
B|TSLA|20260416|13:58:36|S|280.000000|387.545000||
B|TSM|20260416|13:58:36|S|1.000000|362.280000||
B|GRAB|20260416|13:58:37|S|200.000000|4.005000||
B|MAN|20260416|13:58:37|S|200.000000|30.190000||
B|MAN|20260416|13:58:37|S|400.000000|30.205000||
B|TQQQ|20260416|13:58:37|S|100.000000|56.155000||
B|BAC|20260416|13:58:38|S|8.000000|53.675000||
B|DAL|20260416|13:58:39|S|20.000000|69.700000||
B|SLB|20260416|13:58:39|S|12.000000|52.005000||
B|TFLO|20260416|13:58:39|S|22.000000|50.550000||
B|AMD|20260416|13:58:40|S|72.000000|274.370000||
B|SOUN|20260416|13:58:40|S|100.000000|7.895000||
B|AMD|20260416|13:58:41|S|74.000000|274.450000||
B|GD|20260416|13:58:41|S|8.000000|333.880000||
B|HOOD|20260416|13:58:41|S|100.000000|86.120000||
B|QQQ|20260416|13:58:41|S|3.000000|639.340000||
B|AMD|20260416|13:58:42|S|15.000000|274.450000||
B|AMD|20260416|13:58:42|S|36.000000|274.450000||
B|MU|20260416|13:58:42|S|1.000000|454.990000||
B|PBR|20260416|13:58:42|S|58.000000|21.485000||
B|AMD|20260416|13:58:43|S|10.000000|274.450000||
B|GPRK|20260416|13:58:43|S|100.000000|9.330000||
B|BRK/B|20260416|13:58:44|S|20.000000|472.545000||
B|CAR|20260416|13:58:44|S|30.000000|430.280000||
B|CEG|20260416|13:58:44|S|20.000000|295.780000||
B|DGNX|20260416|13:58:44|S|200.000000|0.519900||
B|EWJV|20260416|13:58:44|S|4.000000|44.090000||
B|MELI|20260416|13:58:44|S|1.000000|1829.140000||
B|OLPX|20260416|13:58:44|S|20.000000|2.030000||
B|RYAAY|20260416|13:58:44|S|20.000000|57.880000||
B|SOXS|20260416|13:58:44|S|500.000000|20.565000||
B|ZTS|20260416|13:58:44|S|1.000000|119.306000||
B|AG|20260416|13:58:45|S|100.000000|20.960700||
B|ALGN|20260416|13:58:45|S|22.000000|185.680000||
B|ASTI|20260416|13:58:45|S|25.000000|6.310000||
B|AXTI|20260416|13:58:45|S|31.000000|77.280000||
B|MELI|20260416|13:58:45|S|1.000000|1829.140000||
B|QQQ|20260416|13:58:45|S|100.000000|639.315000||
B|TSM|20260416|13:58:45|S|7.000000|362.290000||
B|AMD|20260416|13:58:46|S|20.000000|274.360000||
B|AMD|20260416|13:58:46|S|100.000000|274.330000||
B|CIIT|20260416|13:58:46|S|10.000000|1.580000||
B|HOOD|20260416|13:58:46|S|5.000000|86.060000||
B|HPQ|20260416|13:58:46|S|160.000000|19.725000||
B|MELI|20260416|13:58:46|S|1.000000|1829.140000||
B|NVDA|20260416|13:58:46|S|43.000000|197.960000||
B|NVDA|20260416|13:58:46|S|100.000000|197.930000||
B|TSM|20260416|13:58:46|S|2.000000|362.140000||
B|AMD|20260416|13:58:47|S|10.000000|274.270000||
B|GNK|20260416|13:58:47|S|100.000000|23.800000||
B|NVDA|20260416|13:58:47|S|9.000000|197.940000||
B|AMD|20260416|13:58:48|S|100.000000|274.290000||
B|CRWV|20260416|13:58:48|S|100.000000|116.950000||
B|CRWV|20260416|13:58:48|S|100.000000|116.990000||
B|CRWV|20260416|13:58:48|S|203.000000|117.045000||
B|CRWV|20260416|13:58:48|S|1497.000000|116.960000||
B|EHGO|20260416|13:58:48|S|6.000000|0.176200||
B|PAYX|20260416|13:58:48|S|8.000000|92.460000||
B|QQQM|20260416|13:58:48|S|1600.000000|263.180000||
B|AIQ|20260416|13:58:49|S|15.000000|53.305000||
B|KMX|20260416|13:58:49|S|9.000000|40.475000||
B|MELI|20260416|13:58:49|S|2.000000|1829.100000||
B|TSLA|20260416|13:58:49|S|1.000000|387.480000||
B|ALB|20260416|13:58:50|S|651.000000|208.940000||
B|ALB|20260416|13:58:50|S|799.000000|208.940000||
B|GDDY|20260416|13:58:50|S|1.000000|84.250000||
B|INTC|20260416|13:58:50|S|100.000000|67.660000||
B|IREZ|20260416|13:58:50|S|150.000000|14.989800||
B|LITE|20260416|13:58:50|S|150.000000|879.750000||
B|VT|20260416|13:58:50|S|42.000000|148.475000||
B|ZS|20260416|13:58:50|S|4.000000|134.261500||
B|BULL|20260416|13:58:51|S|700.000000|6.460000||
B|EEM|20260416|13:58:51|S|1.000000|62.305000||
B|MSTR|20260416|13:58:51|S|17.000000|144.150000||
B|PBM|20260416|13:58:51|S|1.000000|5.780000||
B|QBTS|20260416|13:58:51|S|20.000000|22.165000||
B|SNDK|20260416|13:58:51|S|4.000000|895.190000||
B|ALLW|20260416|13:58:52|S|59.000000|29.705000||
B|AMD|20260416|13:58:52|S|50.000000|274.430000||
B|CRWV|20260416|13:58:52|S|200.000000|116.910000||
B|CRWV|20260416|13:58:52|S|200.000000|116.990000||
B|CRWV|20260416|13:58:52|S|2100.000000|116.940000||
B|GOOGL|20260416|13:58:52|S|100.000000|334.860000||
B|INTC|20260416|13:58:52|S|25.000000|67.665000||
B|ORCL|20260416|13:58:52|S|520.000000|177.830000||
B|REMX|20260416|13:58:52|S|10.000000|102.280000||
B|SCHR|20260416|13:58:52|S|171.000000|24.905000||
B|AMD|20260416|13:58:53|S|80.000000|274.480000||
B|TSLA|20260416|13:58:53|S|1.000000|387.605000||
B|USFR|20260416|13:58:53|S|20.000000|50.410000||
B|SNDK|20260416|13:58:54|S|12.000000|895.640000||
B|SNDK|20260416|13:58:54|S|29.000000|895.710000||
B|AAOI|20260416|13:58:55|S|100.000000|149.860000||
B|CCO|20260416|13:58:55|S|20.000000|2.390000||
B|IONQ|20260416|13:58:55|S|120.000000|44.820000||
B|IONZ|20260416|13:58:55|S|3166.000000|7.169500||
B|DELL|20260416|13:58:56|S|10.000000|191.270000||
B|SPIR|20260416|13:58:56|S|20.000000|21.030000||
B|DGNX|20260416|13:58:57|S|200.000000|0.523100||
B|SOXL|20260416|13:58:57|S|200.000000|87.325000||
B|XME|20260416|13:58:57|S|800.000000|116.330000||
B|Z|20260416|13:58:57|S|12.000000|43.858200||
B|ZS|20260416|13:58:57|S|2.000000|134.040000||
B|AVGE|20260416|13:58:58|S|4.000000|93.540000||
B|WIX|20260416|13:58:58|S|40.000000|67.440000||
B|CRWV|20260416|13:58:59|S|200.000000|116.980000||
B|MSCI|20260416|13:58:59|S|1.000000|565.900000||
B|PLTR|20260416|13:58:59|S|45.000000|141.930000||
B|SNDK|20260416|13:58:59|S|10.000000|895.660000||
B|SQQQ|20260416|13:58:59|S|700.000000|58.880000||
B|TQQQ|20260416|13:58:59|S|25.000000|56.185000||
B|XME|20260416|13:58:59|S|100.000000|116.320000||
B|CRWV|20260416|13:59:00|S|2.000000|116.990000||
B|FDX|20260416|13:59:00|S|1.000000|379.220000||
B|IONZ|20260416|13:59:00|S|839.000000|7.149900||
B|QFIN|20260416|13:59:00|S|100.000000|14.120000||
B|QUBT|20260416|13:59:00|S|200.000000|9.435000||
B|WIX|20260416|13:59:00|S|38.000000|67.430000||
B|WIX|20260416|13:59:00|S|40.000000|67.430000||
B|IEF|20260416|13:59:01|S|270.000000|95.425000||
B|MCD|20260416|13:59:01|S|1.000000|307.470000||
B|QBTS|20260416|13:59:01|S|145.000000|22.227200||
B|RGTI|20260416|13:59:01|S|100.000000|19.795000||
B|SRV|20260416|13:59:01|S|100.000000|44.460000||
B|ZTS|20260416|13:59:01|S|6.000000|119.316700||
B|GRAB|20260416|13:59:02|S|100.000000|4.005000||
B|HOOD|20260416|13:59:02|S|31.000000|86.250000||
B|NU|20260416|13:59:02|S|2.000000|15.365000||
B|NVDA|20260416|13:59:02|S|173.000000|198.115000||
B|SDOT|20260416|13:59:02|S|1.000000|1.480000||
B|VIK|20260416|13:59:02|S|18.000000|79.570000||
B|Z|20260416|13:59:02|S|100.000000|43.935600||
B|NU|20260416|13:59:03|S|3.000000|15.365000||
B|PFO|20260416|13:59:03|S|856.000000|9.330000||
B|RKLB|20260416|13:59:03|S|100.000000|82.150000||
B|SOXL|20260416|13:59:03|S|400.000000|87.470000||
B|TSLA|20260416|13:59:03|S|40.000000|387.870000||
B|TSLA|20260416|13:59:03|S|60.000000|387.870000||
B|AGQ|20260416|13:59:04|S|186.000000|127.760000||
B|IONZ|20260416|13:59:04|S|1.000000|7.139700||
B|ON|20260416|13:59:04|S|7.000000|78.810000||
B|ONDS|20260416|13:59:04|S|100.000000|10.120000||
B|PMN|20260416|13:59:04|S|3.000000|11.990000||
B|VXX|20260416|13:59:04|S|35.000000|29.417500||
B|BIRD|20260416|13:59:05|E|2200.000000|12.339500||
B|UVIX|20260416|13:59:05|S|500.000000|5.825000||
B|ZM|20260416|13:59:05|S|17.000000|86.590000||
B|CRWV|20260416|13:59:06|S|166.000000|117.100000||
B|GRAB|20260416|13:59:06|S|25.000000|4.000000||
B|IONQ|20260416|13:59:06|S|120.000000|44.880000||
B|MNTS|20260416|13:59:06|S|100.000000|6.210000||
B|MU|20260416|13:59:06|S|14.000000|455.180000||
B|NVDA|20260416|13:59:06|S|100.000000|198.135000||
B|NVDA|20260416|13:59:06|S|100.000000|198.135000||
B|QQQ|20260416|13:59:06|S|20.000000|639.630900||
B|SOXL|20260416|13:59:06|S|1800.000000|87.475000||
B|WDC|20260416|13:59:06|S|30.000000|357.540000||
B|MELI|20260416|13:59:07|S|1.000000|1830.320000||
B|MELI|20260416|13:59:07|S|1.000000|1830.370000||
B|NVDA|20260416|13:59:07|S|50.000000|198.125000||
B|NVDA|20260416|13:59:07|S|100.000000|198.120000||
B|XNDU|20260416|13:59:07|S|100.000000|37.515000||
B|BMNR|20260416|13:59:08|S|927.000000|21.845000||
B|GLD|20260416|13:59:08|S|5.000000|439.430000||
B|INTC|20260416|13:59:08|S|10.000000|67.719300||
B|SMCI|20260416|13:59:08|S|100.000000|28.135000||
B|SQQQ|20260416|13:59:08|S|900.000000|58.825000||
B|ESTC|20260416|13:59:09|S|5.000000|47.710000||
B|HROW|20260416|13:59:09|S|5.000000|40.840000||
B|PCAPW|20260416|13:59:09|S|10.000000|0.265000||
B|RKLB|20260416|13:59:09|S|196.000000|82.150000||
B|BMI|20260416|13:59:10|S|5.000000|153.030000||
B|BMI|20260416|13:59:10|S|100.000000|153.070000||
B|CRDO|20260416|13:59:10|S|23.000000|157.680000||
B|PLTR|20260416|13:59:10|S|50.000000|142.070000||
B|AMD|20260416|13:59:11|S|115.000000|274.710000||
B|IEF|20260416|13:59:11|S|88.000000|95.435000||
B|QFIN|20260416|13:59:11|S|24.000000|14.128500||
B|SMR|20260416|13:59:11|S|700.000000|11.679800||
B|AAPL|20260416|13:59:12|S|100.000000|263.690000||
B|SMR|20260416|13:59:12|S|30.000000|11.679800||
B|TQQQ|20260416|13:59:12|S|400.000000|56.265000||
B|AMD|20260416|13:59:13|S|50.000000|274.715000||
B|ASGI|20260416|13:59:13|S|200.000000|24.100000||
B|CAR|20260416|13:59:13|S|2.000000|431.101000||
B|CF|20260416|13:59:13|S|200.000000|123.540000||
B|INTC|20260416|13:59:13|S|100.000000|67.719300||
B|SNDK|20260416|13:59:13|S|14.000000|896.451000||
B|SNDK|20260416|13:59:13|S|20.000000|896.460000||
B|SOFI|20260416|13:59:13|S|50.000000|19.085000||
B|TSEM|20260416|13:59:14|S|34.000000|211.880000||
B|BLOX|20260416|13:59:15|S|200.000000|15.470000||
B|HIMS|20260416|13:59:15|S|20.000000|26.415000||
B|ON|20260416|13:59:15|S|60.000000|78.800000||
B|SNDK|20260416|13:59:15|S|5.000000|896.451000||
B|SNDK|20260416|13:59:15|S|20.000000|896.460000||
B|UMC|20260416|13:59:15|S|100.000000|10.605000||
B|ORCL|20260416|13:59:16|S|10.000000|177.960000||
B|ARRY|20260416|13:59:17|S|100.000000|7.585000||
B|GOOG|20260416|13:59:17|S|100.000000|332.530000||
B|LEU|20260416|13:59:17|S|4.000000|201.411000||
B|MOS|20260416|13:59:18|S|10.000000|24.355000||
B|PSLV|20260416|13:59:18|S|293.000000|25.439300||
B|TBIL|20260416|13:59:18|S|20.000000|49.930000||
B|GNK|20260416|13:59:19|S|100.000000|23.810000||
B|ISRG|20260416|13:59:19|S|2.000000|454.400000||
B|LOT|20260416|13:59:19|S|100.000000|1.380000||
B|MS|20260416|13:59:19|S|187.000000|188.563000||
B|NVDA|20260416|13:59:19|S|94.000000|198.172000||
B|SOXL|20260416|13:59:19|S|85.000000|87.457100||
B|TQQQ|20260416|13:59:19|S|100.000000|56.259300||
B|TSLA|20260416|13:59:19|S|310.000000|387.899800||
B|URA|20260416|13:59:19|S|80.000000|55.275000||
B|WLTH|20260416|13:59:19|S|400.000000|10.840000||
B|PLTR|20260416|13:59:20|S|10.000000|142.090000||
B|VT|20260416|13:59:20|S|3.000000|148.559300||
B|Z|20260416|13:59:20|S|49.000000|43.853000||
B|CAR|20260416|13:59:21|S|100.000000|431.100000||
B|GNK|20260416|13:59:21|S|1.000000|23.810000||
B|WBD|20260416|13:59:21|S|20.000000|27.370000||
B|CRM|20260416|13:59:22|S|5.000000|180.440000||
B|IONQ|20260416|13:59:22|S|120.000000|44.900000||
B|NVDA|20260416|13:59:22|S|48.000000|198.190000||
B|WLTH|20260416|13:59:22|S|400.000000|10.840000||
B|AMD|20260416|13:59:23|S|100.000000|274.730000||
B|CAR|20260416|13:59:23|S|20.000000|431.101000||
B|RF|20260416|13:59:23|S|20.000000|27.870700||
B|COIN|20260416|13:59:24|S|40.000000|196.170000||
B|SOXL|20260416|13:59:24|S|1.000000|87.474900||
B|ASTI|20260416|13:59:25|S|100.000000|6.310000||
B|IONQ|20260416|13:59:25|S|70.000000|44.915000||
B|MBOT|20260416|13:59:25|S|15.000000|2.360000||
B|TMO|20260416|13:59:25|S|1.000000|519.630000||
B|ADBE|20260416|13:59:26|S|4.000000|248.070000||
B|ARXS|20260416|13:59:26|S|300.000000|38.080000||
B|MU|20260416|13:59:26|S|1.000000|455.170000||
B|ORCL|20260416|13:59:26|S|39.000000|178.009300||
B|PRSO|20260416|13:59:27|S|50.000000|0.972600||
B|TSLA|20260416|13:59:27|S|124.000000|388.040000||
B|TSLA|20260416|13:59:27|S|240.000000|388.040000||
B|LUV|20260416|13:59:28|S|1078.000000|40.659100||
B|PL|20260416|13:59:28|S|7.000000|38.930000||
B|TQQQ|20260416|13:59:28|S|55.000000|56.265000||
B|BMNR|20260416|13:59:29|S|100.000000|21.869300||
B|CAR|20260416|13:59:29|S|20.000000|429.760000||
B|OKLO|20260416|13:59:29|S|1.000000|63.889500||
B|FANG|20260416|13:59:30|S|100.000000|186.790000||
B|WDC|20260416|13:59:30|S|8.000000|357.450000||
B|PDD|20260416|13:59:31|S|100.000000|104.535000||
B|SOXL|20260416|13:59:31|S|44.000000|87.495000||
B|WLTH|20260416|13:59:31|S|350.000000|10.835000||
B|INFQ|20260416|13:59:32|S|120.000000|14.890000||
B|STM|20260416|13:59:32|S|20.000000|41.169300||
B|CIEN|20260416|13:59:33|S|24.000000|483.560000||
B|CIEN|20260416|13:59:33|S|411.000000|483.530000||
B|MU|20260416|13:59:33|S|22.000000|455.160000||
B|NUTX|20260416|13:59:33|S|77.000000|102.960000||
B|USDU|20260416|13:59:33|S|100.000000|25.895000||
B|ASTI|20260416|13:59:34|S|100.000000|6.320000||
B|GNK|20260416|13:59:34|S|100.000000|23.810000||
B|ORCL|20260416|13:59:34|S|40.000000|177.955000||
B|PDD|20260416|13:59:34|S|30.000000|104.515000||
B|IONQ|20260416|13:59:35|S|52.000000|44.920000||
B|RGTI|20260416|13:59:35|S|210.000000|19.805000||
B|TFX|20260416|13:59:35|S|100.000000|125.510000||
B|TFX|20260416|13:59:35|S|1127.000000|125.600000||
B|AMD|20260416|13:59:36|S|100.000000|274.742400||
B|CAR|20260416|13:59:36|S|21.000000|429.741000||
B|CAR|20260416|13:59:36|S|29.000000|429.750000||
B|SCHD|20260416|13:59:36|S|7.000000|30.785000||
B|SOXL|20260416|13:59:36|S|200.000000|87.470000||
B|TSLA|20260416|13:59:36|S|100.000000|387.880000||
B|TSLA|20260416|13:59:36|S|400.000000|387.880000||
B|MOD|20260416|13:59:37|S|3.000000|232.420000||
B|SH|20260416|13:59:37|S|39.000000|35.260000||
B|FN|20260416|13:59:38|S|1.000000|664.250000||
B|OKLO|20260416|13:59:38|S|416.000000|63.950000||
B|SCHW|20260416|13:59:38|S|164.000000|94.038800||
B|TZA|20260416|13:59:38|S|1013.000000|5.489600||
B|XLK|20260416|13:59:38|S|49.000000|151.475000||
B|BULZ|20260416|13:59:40|S|300.000000|29.240000||
B|OKLO|20260416|13:59:40|S|234.000000|63.940000||
B|QBTS|20260416|13:59:40|S|15.000000|22.215000||
B|AMZN|20260416|13:59:41|S|30.000000|249.155000||
B|GOOG|20260416|13:59:41|S|10.000000|332.500000||
B|NVDX|20260416|13:59:41|S|1002.000000|17.830000||
B|RGTI|20260416|13:59:41|S|200.000000|19.815000||
B|RGTI|20260416|13:59:41|S|548.000000|19.810800||
B|SNAL|20260416|13:59:41|S|1.000000|0.773200||
B|PL|20260416|13:59:42|S|100.000000|38.930000||
B|SOXS|20260416|13:59:42|S|11.000000|20.525000||
B|VGT|20260416|13:59:42|S|3.000000|789.280000||
B|ZTS|20260416|13:59:42|S|100.000000|119.480900||
B|BULZ|20260416|13:59:43|S|300.000000|29.245000||
B|CAR|20260416|13:59:43|S|74.000000|429.065000||
B|QQQ|20260416|13:59:43|S|8.000000|639.705000||
B|YSS|20260416|13:59:43|S|10.000000|37.360000||
B|TBIL|20260416|13:59:44|S|11.000000|49.930000||
B|FGBI|20260416|13:59:45|S|1.000000|9.400000||
B|NBIS|20260416|13:59:45|S|68.000000|162.460000||
B|NU|20260416|13:59:45|S|6.000000|15.365000||
B|RGTI|20260416|13:59:45|S|30.000000|19.812800||
B|GOOG|20260416|13:59:46|S|30.000000|332.480000||
B|NU|20260416|13:59:46|S|25.000000|15.365000||
B|ASTS|20260416|13:59:47|S|150.000000|89.650000||
B|GNRC|20260416|13:59:48|S|5.000000|206.260000||
B|GOOGL|20260416|13:59:48|S|38.000000|335.057300||
B|WBD|20260416|13:59:48|S|3.000000|27.370000||
B|MU|20260416|13:59:49|S|45.000000|455.330000||
B|QQQ|20260416|13:59:49|S|7.000000|639.815000||
B|MARA|20260416|13:59:50|S|18.000000|11.135000||
B|MKC|20260416|13:59:50|S|2.000000|52.760000||
B|OKLO|20260416|13:59:50|S|78.000000|63.940000||
B|ASTS|20260416|13:59:51|S|100.000000|89.630000||
B|BAND|20260416|13:59:51|S|100.000000|19.860000||
B|MU|20260416|13:59:51|S|15.000000|455.380000||
B|PL|20260416|13:59:51|S|31.000000|38.938700||
B|PL|20260416|13:59:51|S|100.000000|38.930000||
B|TRUG|20260416|13:59:51|S|56.000000|2.710000||
B|ZS|20260416|13:59:51|S|40.000000|134.247000||
B|CAR|20260416|13:59:52|S|10.000000|428.890000||
B|INTC|20260416|13:59:52|S|20.000000|67.737100||
B|MSCI|20260416|13:59:52|S|1.000000|565.870000||
B|MSCI|20260416|13:59:52|S|40.000000|565.870000||
B|MU|20260416|13:59:52|S|20.000000|455.380000||
B|CSCO|20260416|13:59:53|S|20.000000|83.779300||
B|RKLX|20260416|13:59:53|S|65.000000|40.820000||
B|SIDU|20260416|13:59:53|S|25.000000|5.715000||
B|WSHP|20260416|13:59:53|S|1.000000|16.760000||
B|BIZD|20260416|13:59:54|S|200.000000|13.005000||
B|FRST|20260416|13:59:54|S|20.000000|13.920000||
B|SNDK|20260416|13:59:54|S|5.000000|896.870000||
B|STM|20260416|13:59:54|S|27.000000|41.179300||
B|TWLO|20260416|13:59:54|S|100.000000|136.130000||
B|WBD|20260416|13:59:54|S|8.000000|27.370000||
B|ZS|20260416|13:59:54|S|40.000000|134.164700||
B|META|20260416|13:59:55|S|3.000000|674.790000||
B|PN|20260416|13:59:55|S|100.000000|2.960000||
B|CF|20260416|13:59:56|S|0.012900|122.920000||
B|CF|20260416|13:59:56|S|3.000000|123.050000||
B|CF|20260416|13:59:56|S|103.000000|122.940000||
B|DARE|20260416|13:59:56|S|200.000000|2.320000||
B|SNAP|20260416|13:59:56|S|20.000000|6.050000||
B|SOXS|20260416|13:59:56|S|4.000000|20.529300||
B|WFC|20260416|13:59:56|S|100.000000|81.379300||
B|LAC|20260416|13:59:57|S|100.000000|4.770000||
B|MAIA|20260416|13:59:57|S|300.000000|1.345000||
B|ORCL|20260416|13:59:57|S|10.000000|177.880000||
B|QBTS|20260416|13:59:57|S|250.000000|22.175000||
B|TQQQ|20260416|13:59:57|S|400.000000|56.277500||
B|LAES|20260416|13:59:58|S|2.000000|2.709700||
B|MU|20260416|13:59:58|S|192.000000|455.276300||
B|NOW|20260416|13:59:58|S|23.000000|95.865000||
B|SMR|20260416|13:59:58|S|100.000000|11.685000||
B|CRWV|20260416|13:59:59|S|76.000000|117.198300||
B|IBKR|20260416|13:59:59|S|61.000000|78.845400||
B|SRAD|20260416|13:59:59|S|100.000000|18.010000||
B|WSHP|20260416|13:59:59|S|1.000000|16.740000||
B|BULL|20260416|14:00:00|S|1.000000|6.470000||
B|IONQ|20260416|14:00:00|S|100.000000|44.920000||
B|IWM|20260416|14:00:00|S|200.000000|269.010000||
B|NAK|20260416|14:00:00|S|2000.000000|1.970000||
B|NAK|20260416|14:00:00|S|17500.000000|1.970000||
B|PL|20260416|14:00:00|S|100.000000|38.930000||
B|SOXL|20260416|14:00:00|S|2000.000000|87.520000||
B|TQQQ|20260416|14:00:00|S|3.000000|56.275000||
B|ABBV|20260416|14:00:01|S|60.000000|208.577200||
B|ABBV|20260416|14:00:01|S|66.000000|208.550000||
B|LITE|20260416|14:00:01|S|1.000000|881.240000||
B|NFLX|20260416|14:00:01|S|313.000000|108.097100||
B|ONDS|20260416|14:00:01|S|100.000000|10.130000||
B|IONX|20260416|14:00:02|S|1.000000|46.635000||
B|RKLX|20260416|14:00:02|S|1.000000|40.820000||
B|RKLX|20260416|14:00:02|S|1.000000|40.820000||
B|TQQQ|20260416|14:00:02|S|12.000000|56.267400||
B|ZS|20260416|14:00:02|S|6.000000|134.240100||
B|CRWV|20260416|14:00:03|S|18.000000|117.250000||
B|IJH|20260416|14:00:03|S|166.000000|71.330000||
B|NU|20260416|14:00:03|S|11.000000|15.369300||
B|PBM|20260416|14:00:03|S|100.000000|5.970000||
B|SOXL|20260416|14:00:03|S|33.000000|87.549100||
B|TSLA|20260416|14:00:03|S|100.000000|388.040000||
B|AAOI|20260416|14:00:04|S|1.000000|150.100000||
B|AXTI|20260416|14:00:04|S|38.000000|77.260000||
B|NU|20260416|14:00:04|S|20.000000|15.369300||
B|AVGO|20260416|14:00:05|S|10.000000|397.380000||
B|CIEN|20260416|14:00:05|S|41.000000|483.790000||
B|GOOGL|20260416|14:00:05|S|4.000000|335.130000||
B|SNDK|20260416|14:00:05|S|100.000000|897.110000||
B|TSLA|20260416|14:00:05|S|21.000000|388.010000||
B|AMD|20260416|14:00:06|S|23.000000|274.805000||
B|APLD|20260416|14:00:06|S|314.000000|29.830000||
B|AVGO|20260416|14:00:06|S|100.000000|397.380000||
B|DDOG|20260416|14:00:06|S|5.000000|124.480000||
B|SNDK|20260416|14:00:06|S|100.000000|897.090000||
B|SNDK|20260416|14:00:06|S|100.000000|897.180000||
B|TSLA|20260416|14:00:06|S|3.000000|388.040000||
B|ZS|20260416|14:00:06|S|80.000000|134.160000||
B|AEHR|20260416|14:00:07|S|20.000000|83.000000||
B|CRWV|20260416|14:00:07|S|82.000000|117.290000||
B|EBAY|20260416|14:00:07|S|19.000000|102.537800||
B|KO|20260416|14:00:07|S|1.000000|75.055000||
B|SOXL|20260416|14:00:07|S|22.000000|87.570000||
B|GOOGL|20260416|14:00:09|S|10.000000|335.198800||
B|GOOGL|20260416|14:00:09|S|50.000000|335.190000||
B|LWLG|20260416|14:00:09|S|345.000000|11.418800||
B|OKLO|20260416|14:00:09|S|5.000000|63.990000||
B|PBM|20260416|14:00:09|S|500.000000|6.100000||
B|RKLB|20260416|14:00:09|S|31.000000|82.360000||
B|T|20260416|14:00:09|S|20.000000|26.400000||
B|TSLA|20260416|14:00:09|S|50.000000|388.070000||
B|IONQ|20260416|14:00:10|S|100.000000|44.950000||
B|PLTR|20260416|14:00:10|S|1.000000|142.270000||
B|QUBT|20260416|14:00:10|S|10.000000|9.449300||
B|SNDK|20260416|14:00:10|S|2.000000|898.470000||
B|SNDK|20260416|14:00:10|S|12.000000|897.940000||
B|TSLA|20260416|14:00:10|S|20.000000|388.070000||
B|VCX|20260416|14:00:10|S|5.000000|81.740000||
B|VT|20260416|14:00:10|S|40.000000|148.589000||
B|LUNR|20260416|14:00:11|S|300.000000|26.080000||
B|PL|20260416|14:00:11|S|291.000000|38.960000||
B|QCOM|20260416|14:00:11|S|80.000000|134.495000||
B|SOXL|20260416|14:00:11|S|10.000000|87.580000||
B|TSLA|20260416|14:00:11|S|154.000000|388.080000||
B|MU|20260416|14:00:13|S|4.000000|455.250000||
B|RKLB|20260416|14:00:13|S|29.000000|82.348700||
B|RKLB|20260416|14:00:13|S|100.000000|82.350000||
B|BBAI|20260416|14:00:14|S|35.000000|3.780000||
B|TSM|20260416|14:00:14|S|100.000000|362.470000||
B|CONL|20260416|14:00:15|S|200.000000|8.705000||
B|IEMG|20260416|14:00:15|S|5.000000|76.489300||
B|OKLO|20260416|14:00:15|S|10.000000|64.018600||
B|ONDS|20260416|14:00:15|S|100.000000|10.130000||
B|QBTS|20260416|14:00:15|S|200.000000|22.265000||
B|QQQ|20260416|14:00:15|S|100.000000|639.835000||
B|SNDK|20260416|14:00:15|S|9.000000|897.735000||
B|SNDK|20260416|14:00:15|S|25.000000|898.160000||
B|ADSK|20260416|14:00:16|S|1.000000|242.375000||
B|MOD|20260416|14:00:16|S|5.000000|232.790000||
B|NVDA|20260416|14:00:16|S|500.000000|198.210000||
B|OKLO|20260416|14:00:16|S|51.000000|63.980000||
B|VMAR|20260416|14:00:16|E|15.000000|1.445000||
B|AVGO|20260416|14:00:17|S|27.000000|397.370000||
B|CORN|20260416|14:00:17|S|110.000000|17.975000||
B|NVDA|20260416|14:00:17|S|602.000000|198.205000||
B|ORCL|20260416|14:00:17|S|40.000000|177.920000||
B|CAR|20260416|14:00:18|S|5.000000|429.481000||
B|DAL|20260416|14:00:18|S|10.000000|69.769100||
B|PL|20260416|14:00:18|S|143.000000|38.998600||
B|SNXX|20260416|14:00:18|S|52.000000|69.830000||
B|V|20260416|14:00:18|S|3.000000|316.190000||
B|APP|20260416|14:00:19|S|10.000000|468.460000||
B|IONQ|20260416|14:00:19|S|100.000000|44.940000||
B|QBTS|20260416|14:00:19|S|300.000000|22.265000||
B|SNDK|20260416|14:00:19|S|5.000000|898.231000||
B|TQQQ|20260416|14:00:19|S|170.000000|56.297300||
B|VONV|20260416|14:00:19|S|103.000000|98.459800||
B|CRWV|20260416|14:00:20|S|44.000000|117.160000||
B|MU|20260416|14:00:20|S|60.000000|455.320000||
B|ORCL|20260416|14:00:20|S|1.000000|177.910000||
B|GT|20260416|14:00:21|S|2000.000000|6.575000||
B|MNST|20260416|14:00:21|S|5.000000|75.423600||
B|MNST|20260416|14:00:21|S|100.000000|75.420000||
B|SOXX|20260416|14:00:21|S|12.000000|404.645800||
B|ADBE|20260416|14:00:22|S|100.000000|248.245000||
B|INTC|20260416|14:00:22|S|195.000000|67.740000||
B|LRCX|20260416|14:00:22|S|4.000000|260.920000||
B|WIX|20260416|14:00:22|S|10.000000|67.610000||
B|ETH|20260416|14:00:23|S|100.000000|22.080000||
B|PL|20260416|14:00:24|S|100.000000|38.980000||
B|QQQ|20260416|14:00:24|S|70.000000|639.805000||
B|TSLA|20260416|14:00:24|S|100.000000|388.180000||
B|ZS|20260416|14:00:24|S|2.000000|134.140200||
B|AMKR|20260416|14:00:25|S|20.000000|62.525000||
B|CRWD|20260416|14:00:25|S|7.000000|416.340000||
B|PL|20260416|14:00:25|S|100.000000|38.980000||
B|DPST|20260416|14:00:26|S|2.000000|112.960000||
B|FLY|20260416|14:00:26|S|44.000000|43.370000||
B|PINS|20260416|14:00:26|S|40.000000|20.155000||
B|SOUN|20260416|14:00:26|S|6.000000|7.905000||
B|CNXC|20260416|14:00:27|S|40.000000|29.200000||
B|LAR|20260416|14:00:27|S|20.000000|8.935000||
B|XPEV|20260416|14:00:27|S|100.000000|18.165000||
B|ANET|20260416|14:00:28|S|50.000000|158.750000||
B|BAC|20260416|14:00:28|S|3.000000|53.685000||
B|EGO|20260416|14:00:28|S|20.000000|33.750000||
B|FUFU|20260416|14:00:28|S|323.000000|2.430000||
B|PLTR|20260416|14:00:28|S|20.000000|142.090000||
B|TSLA|20260416|14:00:28|S|66.000000|387.960000||
B|VG|20260416|14:00:28|S|120.000000|12.745000||
B|AMZN|20260416|14:00:29|S|20.000000|249.155000||
B|AVGO|20260416|14:00:29|S|5.000000|397.345000||
B|MUU|20260416|14:00:29|S|1.000000|212.780000||
B|PAGP|20260416|14:00:29|S|400.000000|23.275000||
B|PLTR|20260416|14:00:29|S|105.000000|142.085000||
B|RKLB|20260416|14:00:29|S|297.000000|82.358800||
B|SOXL|20260416|14:00:29|S|8.000000|87.489100||
B|TER|20260416|14:00:29|S|70.000000|362.001000||
B|TU|20260416|14:00:29|S|40.000000|12.385000||
B|BIZD|20260416|14:00:30|S|100.000000|13.005000||
B|ZS|20260416|14:00:30|S|40.000000|134.228300||
B|ABT|20260416|14:00:31|S|2.000000|95.160000||
B|CCJ|20260416|14:00:31|S|8.000000|120.080000||
B|GRAB|20260416|14:00:31|S|25.000000|4.000000||
B|JOBY|20260416|14:00:31|S|95.000000|9.275000||
B|KMX|20260416|14:00:31|S|20.000000|40.360000||
B|MT|20260416|14:00:31|S|80.000000|59.750000||
B|QUBT|20260416|14:00:31|S|20.000000|9.445000||
B|REMX|20260416|14:00:31|S|200.000000|102.360000||
B|SMR|20260416|14:00:31|S|3.000000|11.690000||
B|AGQ|20260416|14:00:33|S|10.000000|127.890000||
B|BTCI|20260416|14:00:33|S|7.000000|35.505000||
B|HIMX|20260416|14:00:33|S|100.000000|11.110000||
B|HIMX|20260416|14:00:33|S|500.000000|11.100000||
B|INTC|20260416|14:00:33|S|200.000000|67.699300||
B|QID|20260416|14:00:33|S|100.000000|18.449900||
B|MAN|20260416|14:00:34|S|200.000000|30.330000||
B|MAN|20260416|14:00:34|S|1200.000000|30.350000||
B|MU|20260416|14:00:34|S|58.000000|454.760000||
B|NU|20260416|14:00:34|S|50.000000|15.365000||
B|SNDU|20260416|14:00:34|S|100.000000|42.130000||
B|SNDU|20260416|14:00:34|S|100.000000|42.160000||
B|AEHR|20260416|14:00:35|S|1000.000000|82.990000||
B|ALAB|20260416|14:00:35|S|2.000000|168.085000||
B|CIEN|20260416|14:00:35|S|13.000000|483.770000||
B|DOC|20260416|14:00:35|S|40.000000|17.165000||
B|SE|20260416|14:00:35|S|200.000000|90.765000||
B|SNDK|20260416|14:00:35|S|5.000000|897.350000||
B|SOXL|20260416|14:00:35|S|114.000000|87.430000||
B|CF|20260416|14:00:36|S|60.000000|123.010000||
B|CIEN|20260416|14:00:36|S|17.000000|484.080000||
B|HSY|20260416|14:00:36|S|2.000000|191.040000||
B|JBHT|20260416|14:00:36|S|20.000000|241.160000||
B|SLG|20260416|14:00:36|S|100.000000|41.100000||
B|ZS|20260416|14:00:36|S|80.000000|134.120000||
B|NBIS|20260416|14:00:37|S|166.000000|162.430000||
B|SQQQ|20260416|14:00:37|S|60.000000|58.845000||
B|ZS|20260416|14:00:37|S|3.000000|134.205000||
B|AGQ|20260416|14:00:38|S|51.000000|127.845000||
B|DRAM|20260416|14:00:38|S|50.000000|34.935000||
B|Z|20260416|14:00:38|S|12.000000|43.880900||
B|BIRD|20260416|14:00:39|S|39.000000|12.380000||
B|GIS|20260416|14:00:39|S|20.000000|35.265000||
B|NBIS|20260416|14:00:39|S|134.000000|162.340000||
B|TMC|20260416|14:00:39|S|300.000000|5.220000||
B|TQQQ|20260416|14:00:39|S|4.000000|56.230700||
B|ORCL|20260416|14:00:40|S|230.000000|177.720000||
B|PL|20260416|14:00:40|S|14.000000|38.890000||
B|UA|20260416|14:00:40|S|40.000000|6.015000||
B|GRID|20260416|14:00:41|S|3.000000|179.250000||
B|IONQ|20260416|14:00:41|S|20.000000|44.890000||
B|ORCL|20260416|14:00:41|S|120.000000|177.730000||
B|ORCL|20260416|14:00:41|S|166.000000|177.760000||
B|QQQ|20260416|14:00:41|S|70.000000|639.645000||
B|ZTS|20260416|14:00:41|S|4.000000|119.330400||
B|FIG|20260416|14:00:42|S|20.000000|20.195000||
B|QDEL|20260416|14:00:42|S|1.000000|12.050000||
B|MARA|20260416|14:00:43|S|449.000000|11.115000||
B|OKLO|20260416|14:00:43|S|272.000000|63.980000||
B|PL|20260416|14:00:43|S|100.000000|38.890000||
B|ZTS|20260416|14:00:43|S|100.000000|119.455000||
B|FIG|20260416|14:00:44|S|1.000000|20.210000||
B|ORCL|20260416|14:00:44|S|10.000000|177.725000||
B|SRLN|20260416|14:00:45|S|300.000000|40.355000||
B|WPM|20260416|14:00:45|S|100.000000|145.070000||
B|AMD|20260416|14:00:46|S|3.000000|274.875000||
B|BHP|20260416|14:00:46|S|20.000000|79.140000||
B|IRDM|20260416|14:00:46|S|192.000000|42.190000||
B|LGIH|20260416|14:00:46|S|100.000000|39.080000||
B|MU|20260416|14:00:46|S|100.000000|455.030000||
B|RKLB|20260416|14:00:46|S|7.000000|82.370000||
B|TEM|20260416|14:00:46|S|200.000000|54.970000||
B|TEM|20260416|14:00:46|S|1346.000000|55.000000||
B|TSLA|20260416|14:00:46|S|3.000000|388.330000||
B|VOYG|20260416|14:00:46|S|8.000000|31.630000||
B|AXTI|20260416|14:00:47|S|20.000000|77.350000||
B|CCL|20260416|14:00:47|S|76.000000|27.225000||
B|CRWV|20260416|14:00:47|S|800.000000|117.230000||
B|META|20260416|14:00:47|S|13.000000|674.710000||
B|TEM|20260416|14:00:47|S|80.000000|54.990000||
B|TQQQ|20260416|14:00:47|S|1.000000|56.280700||
B|TSLA|20260416|14:00:47|S|38.000000|388.110000||
B|ZSPC|20260416|14:00:47|S|100.000000|0.089400||
B|JNJ|20260416|14:00:48|S|2.000000|233.620000||
B|RDW|20260416|14:00:48|S|25.000000|10.725000||
B|VXX|20260416|14:00:48|S|3.000000|29.410700||
B|ALM|20260416|14:00:49|S|110.000000|22.885000||
B|BCE|20260416|14:00:49|S|40.000000|24.145000||
B|ORCL|20260416|14:00:49|S|46.000000|177.710000||
B|ORCL|20260416|14:00:49|S|54.000000|177.700000||
B|ZS|20260416|14:00:49|S|4.000000|134.218900||
B|ZS|20260416|14:00:49|S|5.000000|134.218900||
B|CAR|20260416|14:00:50|S|61.000000|431.445000||
B|NBIS|20260416|14:00:50|S|65.000000|162.505000||
B|PL|20260416|14:00:50|S|100.000000|38.920000||
B|PL|20260416|14:00:50|S|100.000000|38.920000||
B|RKLB|20260416|14:00:50|S|11.000000|82.370000||
B|ZSPC|20260416|14:00:50|S|100.000000|0.089400||
B|AHR|20260416|14:00:51|S|100.000000|50.120000||
B|ASTS|20260416|14:00:51|S|111.000000|89.746500||
B|LAZ|20260416|14:00:51|S|60.000000|47.675000||
B|RKLB|20260416|14:00:51|S|21.000000|82.390000||
B|TQQQ|20260416|14:00:51|S|27.000000|56.275000||
B|USO|20260416|14:00:51|S|10.000000|127.630000||
B|CIFR|20260416|14:00:52|S|230.000000|17.245000||
B|CRWV|20260416|14:00:52|S|9.000000|117.150000||
B|IREN|20260416|14:00:52|S|15.000000|46.630900||
B|NBIS|20260416|14:00:52|S|62.000000|162.420000||
B|AMD|20260416|14:00:53|S|10.000000|274.650000||
B|BIL|20260416|14:00:53|S|280.000000|91.525000||
B|BWA|20260416|14:00:53|S|40.000000|52.775000||
B|IDXX|20260416|14:00:53|S|1.000000|572.970000||
B|NVDA|20260416|14:00:53|S|300.000000|198.255000||
B|SPY|20260416|14:00:53|S|1.000000|700.649300||
B|USO|20260416|14:00:53|S|10.000000|127.611200||
B|GS|20260416|14:00:54|S|2.000000|903.120000||
B|MAZE|20260416|14:00:54|S|20.000000|26.800000||
B|NVDA|20260416|14:00:54|S|200.000000|198.255000||
B|RGTI|20260416|14:00:54|S|26.000000|19.780000||
B|RGTI|20260416|14:00:54|S|250.000000|19.780800||
B|SMR|20260416|14:00:54|S|100.000000|11.695000||
B|NBIS|20260416|14:00:55|S|100.000000|162.520000||
B|SOXL|20260416|14:00:55|S|152.000000|87.604900||
B|TSLR|20260416|14:00:55|S|69.000000|22.189300||
B|CRWV|20260416|14:00:56|S|10.000000|117.230000||
B|DELL|20260416|14:00:56|S|100.000000|191.310000||
B|IONQ|20260416|14:00:56|S|20.000000|44.895000||
B|MSFT|20260416|14:00:56|S|1.000000|419.575000||
B|PAAS|20260416|14:00:56|S|600.000000|57.055000||
B|RIVN|20260416|14:00:57|S|2.000000|16.849300||
B|SOXL|20260416|14:00:57|S|100.000000|87.619100||
B|SPY|20260416|14:00:57|S|1.000000|700.800000||
B|SPY|20260416|14:00:57|S|6.000000|700.809300||
B|SQQQ|20260416|14:00:57|S|1200.000000|58.750000||
B|Z|20260416|14:00:57|S|200.000000|43.851000||
B|BABA|20260416|14:00:58|S|36.000000|138.880000||
B|BE|20260416|14:00:58|S|128.000000|208.920000||
B|IBND|20260416|14:00:58|S|3.000000|31.920000||
B|INTC|20260416|14:00:58|S|200.000000|67.750000||
B|JEF|20260416|14:00:58|S|40.000000|46.150000||
B|MA|20260416|14:00:58|S|1.000000|521.244300||
B|ORCL|20260416|14:00:58|S|100.000000|177.830000||
B|SOXL|20260416|14:00:58|S|25.000000|87.639100||
B|SQQQ|20260416|14:00:58|S|1109.000000|58.749500||
B|VLO|20260416|14:00:58|S|50.000000|241.444800||
B|Z|20260416|14:00:58|S|103.000000|43.851000||
B|CRWV|20260416|14:00:59|S|40.000000|117.260000||
B|OWL|20260416|14:00:59|S|100.000000|9.745000||
B|PL|20260416|14:00:59|S|58.000000|38.940000||
B|RH|20260416|14:00:59|S|11.000000|129.620000||
B|Z|20260416|14:00:59|S|101.000000|43.851000||
B|AMD|20260416|14:01:00|S|12.000000|274.795000||
B|QCOM|20260416|14:01:00|S|100.000000|134.505000||
B|CRWV|20260416|14:01:01|S|277.000000|117.260000||
B|FSLR|20260416|14:01:01|S|2.000000|190.020000||
B|SPXS|20260416|14:01:01|S|1.000000|32.297500||
B|SPY|20260416|14:01:01|S|1.000000|700.828800||
B|ZTS|20260416|14:01:01|S|6.000000|119.362100||
B|ALNY|20260416|14:01:02|S|1.000000|325.740000||
B|AMD|20260416|14:01:02|S|432.000000|274.920000||
B|CCO|20260416|14:01:02|S|20.000000|2.390000||
B|FSLR|20260416|14:01:02|S|11.000000|190.020000||
B|MELI|20260416|14:01:02|S|8.000000|1831.880000||
B|RKLB|20260416|14:01:02|S|100.000000|82.455000||
B|SH|20260416|14:01:02|S|100.000000|35.250000||
B|SOXL|20260416|14:01:02|S|21.000000|87.700000||
B|TSLA|20260416|14:01:02|S|76.000000|388.300000||
B|TSM|20260416|14:01:02|S|88.000000|362.510000||
B|TTMI|20260416|14:01:02|S|80.000000|115.460000||
B|ALTS|20260416|14:01:03|S|500.000000|0.982900||
B|ALTS|20260416|14:01:03|S|700.000000|0.982900||
B|CAR|20260416|14:01:03|S|8.000000|430.660000||
B|DOX|20260416|14:01:03|S|10.000000|66.520000||
B|FANG|20260416|14:01:03|S|100.000000|186.595000||
B|FLNC|20260416|14:01:03|S|3.000000|14.900000||
B|GOOG|20260416|14:01:03|S|200.000000|332.810000||
B|IFS|20260416|14:01:03|S|100.000000|48.080000||
B|NET|20260416|14:01:03|S|55.000000|197.620000||
B|RCAT|20260416|14:01:03|S|100.000000|13.510000||
B|RCAT|20260416|14:01:03|S|113.000000|13.510000||
B|SMR|20260416|14:01:03|S|100.000000|11.727500||
B|TSLA|20260416|14:01:03|S|25.000000|388.550000||
B|TSLA|20260416|14:01:03|S|66.000000|388.510000||
B|AMD|20260416|14:01:04|S|13.000000|275.060000||
B|AMD|20260416|14:01:04|S|23.000000|274.985000||
B|GOOGL|20260416|14:01:04|S|21.000000|335.450000||
B|LAR|20260416|14:01:04|S|23.000000|8.995000||
B|LRCX|20260416|14:01:04|S|15.000000|261.340000||
B|MOH|20260416|14:01:04|S|200.000000|148.960000||
B|SVRN|20260416|14:01:04|S|20.000000|10.730000||
B|ASML|20260416|14:01:05|S|4.000000|1422.311000||
B|COHR|20260416|14:01:05|S|235.000000|319.810000||
B|CRWV|20260416|14:01:05|S|50.000000|117.380000||
B|FSLR|20260416|14:01:05|S|6.000000|190.130000||
B|META|20260416|14:01:05|S|80.000000|675.115000||
B|NVDA|20260416|14:01:05|S|100.000000|198.340000||
B|USO|20260416|14:01:05|S|400.000000|127.350900||
B|WM|20260416|14:01:05|S|300.000000|225.130000||
B|CF|20260416|14:01:06|S|20.000000|123.005000||
B|GOOGL|20260416|14:01:06|S|16.000000|335.410000||
B|MSFT|20260416|14:01:06|S|10.000000|419.530000||
B|NFLX|20260416|14:01:06|S|500.000000|108.105000||
B|PM|20260416|14:01:06|S|20.000000|156.070000||
B|QQQM|20260416|14:01:06|S|0.569230|263.510000||
B|RCL|20260416|14:01:06|S|1.000000|268.230000||
B|RIVN|20260416|14:01:06|S|2.000000|16.860000||
B|STRL|20260416|14:01:06|S|1.000000|442.280000||
B|TSLA|20260416|14:01:06|S|50.000000|388.480000||
B|ASTS|20260416|14:01:07|S|100.000000|90.050000||
B|ASTS|20260416|14:01:07|S|200.000000|90.045000||
B|ASTS|20260416|14:01:07|S|200.000000|90.090000||
B|ASTS|20260416|14:01:07|S|213.000000|90.087100||
B|ASTS|20260416|14:01:07|S|557.000000|90.045000||
B|BETA|20260416|14:01:07|S|100.000000|17.325000||
B|CCO|20260416|14:01:07|S|25.000000|2.390000||
B|MU|20260416|14:01:07|S|10.000000|455.220000||
B|PLTR|20260416|14:01:07|S|20.000000|142.285000||
B|PLTR|20260416|14:01:07|S|50.000000|142.260000||
B|SPY|20260416|14:01:07|S|4.000000|700.918800||
B|TER|20260416|14:01:07|S|1.000000|362.650000||
B|TQQQ|20260416|14:01:07|S|100.000000|56.339300||
B|TSM|20260416|14:01:07|S|14.000000|362.670000||
B|COIN|20260416|14:01:08|S|40.000000|196.750000||
B|LITE|20260416|14:01:08|S|2.000000|884.870000||
B|ORCL|20260416|14:01:08|S|3.000000|177.910000||
B|TSMX|20260416|14:01:08|S|2.000000|65.020000||
B|UGL|20260416|14:01:08|S|250.000000|64.030000||
B|AMPX|20260416|14:01:09|S|50.000000|18.660000||
B|GNK|20260416|14:01:09|S|100.000000|23.820000||
B|RCL|20260416|14:01:09|S|3.000000|268.250000||
B|SCHW|20260416|14:01:09|S|2.000000|94.240000||
B|APTV|20260416|14:01:10|S|1.000000|57.035000||
B|DASH|20260416|14:01:10|S|53.000000|181.350000||
B|SCHD|20260416|14:01:10|S|2.000000|30.789300||
B|VRT|20260416|14:01:10|S|3.000000|294.110000||
B|AMD|20260416|14:01:11|S|100.000000|274.980000||
B|ASTS|20260416|14:01:11|S|50.000000|90.060000||
B|Z|20260416|14:01:11|S|100.000000|43.935000||
B|DGNX|20260416|14:01:12|S|300.000000|0.523100||
B|ELVN|20260416|14:01:12|S|10.000000|45.000000||
B|GNK|20260416|14:01:12|S|100.000000|23.830000||
B|IWMI|20260416|14:01:12|S|196.000000|50.525000||
B|JEF|20260416|14:01:12|S|100.000000|46.170000||
B|MELI|20260416|14:01:12|S|5.000000|1833.220000||
B|PBM|20260416|14:01:12|S|181.000000|6.050000||
B|RKLB|20260416|14:01:12|S|80.000000|82.545000||
B|SNDK|20260416|14:01:12|S|2.000000|899.341000||
B|TQQQ|20260416|14:01:12|S|600.000000|56.339500||
B|TQQQ|20260416|14:01:12|S|700.000000|56.335000||
B|ASTS|20260416|14:01:13|S|101.000000|90.060000||
B|PSApP|20260416|14:01:13|S|2.000000|15.945000||
B|MSFT|20260416|14:01:14|S|5.000000|419.460000||
B|RCL|20260416|14:01:14|S|2.000000|268.350000||
B|TSLA|20260416|14:01:14|S|42.000000|388.450000||
B|VIS|20260416|14:01:14|S|20.000000|331.000000||
B|WMS|20260416|14:01:14|S|2.000000|145.180000||
B|AAOI|20260416|14:01:15|S|100.000000|150.620000||
B|ALLO|20260416|14:01:15|E|6.000000|2.345000||
B|GLD|20260416|14:01:15|S|20.000000|440.020000||
B|ONDS|20260416|14:01:15|S|100.000000|10.160000||
B|TEM|20260416|14:01:15|S|100.000000|54.990000||
B|TEM|20260416|14:01:15|S|154.000000|55.020000||
B|TEM|20260416|14:01:15|S|519.000000|55.037500||
B|TEM|20260416|14:01:15|S|1096.000000|55.040000||
B|URI|20260416|14:01:15|S|5.000000|779.915000||
B|GLW|20260416|14:01:16|S|1.000000|163.736500||
B|NVDA|20260416|14:01:16|S|40.000000|198.240000||
B|OKLL|20260416|14:01:16|S|200.000000|9.680000||
B|PLTR|20260416|14:01:16|S|22.000000|142.300000||
B|PLTR|20260416|14:01:16|S|28.000000|142.310000||
B|SPUS|20260416|14:01:16|S|3.000000|52.349300||
B|USO|20260416|14:01:16|S|700.000000|127.410000||
B|F|20260416|14:01:17|S|1.000000|12.460700||
B|LOBO|20260416|14:01:17|S|366.000000|0.568900||
B|NKE|20260416|14:01:17|S|20.000000|45.975000||
B|SMCI|20260416|14:01:17|S|1.000000|28.215000||
B|UNIT|20260416|14:01:17|S|40.000000|11.075000||
B|BIRD|20260416|14:01:18|S|100.000000|12.360000||
B|BIRD|20260416|14:01:18|S|200.000000|12.380000||
B|CRWV|20260416|14:01:18|S|100.000000|117.420000||
B|NBIS|20260416|14:01:18|S|125.000000|162.730000||
B|TSLA|20260416|14:01:18|S|26.000000|388.490000||
B|AAOI|20260416|14:01:19|S|70.000000|150.510000||
B|COIN|20260416|14:01:19|S|13.000000|196.620000||
B|EVGO|20260416|14:01:19|S|10.000000|2.110000||
B|MSFT|20260416|14:01:19|S|4.000000|419.420000||
B|ADSK|20260416|14:01:20|S|91.000000|242.610000||
B|AZO|20260416|14:01:20|S|1.000000|3506.280000||
B|DARE|20260416|14:01:20|S|110.000000|2.270000||
B|Z|20260416|14:01:20|S|25.000000|43.883400||
B|RKLB|20260416|14:01:21|S|31.000000|82.640000||
B|STX|20260416|14:01:21|S|3.000000|523.650000||
B|UI|20260416|14:01:22|S|43.000000|1031.390000||
B|VIXY|20260416|14:01:22|S|10.000000|28.340000||
B|VNO|20260416|14:01:22|S|20.000000|28.225000||
B|CAR|20260416|14:01:23|S|20.000000|430.940000||
B|COHR|20260416|14:01:23|S|3.000000|319.660000||
B|LLY|20260416|14:01:23|S|2.000000|903.700000||
B|RCAT|20260416|14:01:23|S|260.000000|13.560000||
B|SQQQ|20260416|14:01:23|S|101.000000|58.707500||
B|CAR|20260416|14:01:24|S|200.000000|430.940000||
B|CRWD|20260416|14:01:24|S|2.000000|416.310000||
B|NBIS|20260416|14:01:24|S|62.000000|162.780000||
B|MU|20260416|14:01:25|S|290.000000|455.280000||
B|NU|20260416|14:01:25|S|160.000000|15.385000||
B|SQQQ|20260416|14:01:25|S|323.000000|58.720000||
B|TSLA|20260416|14:01:25|S|68.000000|388.690000||
B|AMD|20260416|14:01:26|S|18.000000|275.080000||
B|PLTR|20260416|14:01:26|S|200.000000|142.510000||
B|RGTI|20260416|14:01:26|S|100.000000|19.870000||
B|SPMD|20260416|14:01:26|S|82.000000|62.585000||
B|TBIL|20260416|14:01:26|S|25.000000|49.930000||
B|TSLA|20260416|14:01:26|S|9.000000|388.765000||
B|TSLA|20260416|14:01:26|S|172.000000|388.840000||
B|BITX|20260416|14:01:27|S|80.000000|17.650000||
B|BIZD|20260416|14:01:27|S|200.000000|13.015000||
B|GM|20260416|14:01:27|S|1.000000|77.490000||
B|ONDS|20260416|14:01:27|S|2.000000|10.169900||
B|RGTI|20260416|14:01:27|S|53.000000|19.880000||
B|TSLA|20260416|14:01:27|S|94.000000|388.830000||
B|CRWV|20260416|14:01:28|S|100.000000|117.440000||
B|CRWV|20260416|14:01:28|S|100.000000|117.460000||
B|CRWV|20260416|14:01:28|S|629.000000|117.430000||
B|CRWV|20260416|14:01:28|S|1500.000000|117.460000||
B|CRWV|20260416|14:01:28|S|2571.000000|117.470000||
B|EXK|20260416|14:01:28|S|60.000000|9.785000||
B|INTC|20260416|14:01:28|S|100.000000|67.780000||
B|INTC|20260416|14:01:28|S|427.000000|67.790000||
B|INTC|20260416|14:01:28|S|2000.000000|67.780000||
B|EOSE|20260416|14:01:29|S|600.000000|7.165000||
B|TSLA|20260416|14:01:29|S|20.000000|388.845000||
B|GRAB|20260416|14:01:30|S|200.000000|4.015000||
B|ON|20260416|14:01:30|S|10.000000|78.960000||
B|SMR|20260416|14:01:30|S|6.000000|11.700000||
B|VCX|20260416|14:01:30|S|5.000000|81.500000||
B|WNW|20260416|14:01:30|S|100.000000|4.700000||
B|PN|20260416|14:01:31|S|100.000000|2.630000||
B|AAL|20260416|14:01:32|S|15.000000|12.230000||
B|AG|20260416|14:01:32|S|50.000000|21.075000||
B|CBOE|20260416|14:01:32|S|32.000000|308.490000||
B|ENPH|20260416|14:01:32|S|20.000000|31.490000||
B|JPIE|20260416|14:01:32|S|657.000000|46.168000||
B|OKLO|20260416|14:01:32|S|100.000000|64.160000||
B|RH|20260416|14:01:32|S|11.000000|129.750000||
B|TSLA|20260416|14:01:32|S|70.000000|388.770000||
B|DAL|20260416|14:01:33|S|403.000000|69.820000||
B|DAL|20260416|14:01:33|S|1400.000000|69.820000||
B|JEF|20260416|14:01:33|S|20.000000|46.170000||
B|ETH|20260416|14:01:34|S|6.000000|22.117300||
B|RCAT|20260416|14:01:34|S|2000.000000|13.540000||
B|RCAT|20260416|14:01:34|S|3880.000000|13.540000||
B|AXTI|20260416|14:01:35|S|180.000000|77.730000||
B|CRWV|20260416|14:01:35|S|100.000000|117.480000||
B|MSTR|20260416|14:01:35|S|100.000000|144.860000||
B|PLTR|20260416|14:01:35|S|20.000000|142.460000||
B|VWO|20260416|14:01:35|S|30.000000|58.175000||
B|AMC|20260416|14:01:36|S|13.000000|1.590000||
B|AMD|20260416|14:01:36|S|100.000000|274.940000||
B|MRK|20260416|14:01:36|S|20.000000|115.400000||
B|NVDA|20260416|14:01:36|S|1.000000|198.265000||
B|NVDA|20260416|14:01:36|S|100.000000|198.265000||
B|SCHY|20260416|14:01:36|S|77.000000|32.675000||
B|ARDX|20260416|14:01:37|S|432.000000|6.205000||
B|DUOL|20260416|14:01:38|S|9.000000|103.890000||
B|MSFT|20260416|14:01:38|S|83.000000|419.350000||
B|ON|20260416|14:01:38|S|11.000000|78.910000||
B|ONDS|20260416|14:01:38|S|2350.000000|10.157500||
B|PLTR|20260416|14:01:38|S|1.000000|142.440000||
B|PLTR|20260416|14:01:38|S|50.000000|142.421300||
B|SPY|20260416|14:01:38|S|28.000000|700.885800||
B|CEG|20260416|14:01:39|S|10.000000|296.370000||
B|SNDK|20260416|14:01:39|S|988.000000|899.580000||
B|TSLA|20260416|14:01:39|S|72.000000|388.450000||
B|FIG|20260416|14:01:40|S|300.000000|20.195000||
B|FLY|20260416|14:01:40|S|60.000000|43.380000||
B|RKLB|20260416|14:01:40|S|60.000000|82.630000||
B|AEHR|20260416|14:01:41|S|60.000000|83.360000||
B|CLSK|20260416|14:01:41|S|20.000000|11.375000||
B|ONDS|20260416|14:01:41|S|30.000000|10.160000||
B|QQQ|20260416|14:01:41|S|37.000000|639.935000||
B|SMR|20260416|14:01:41|S|200.000000|11.699900||
B|UNH|20260416|14:01:41|S|23.000000|317.890000||
B|ASTS|20260416|14:01:42|S|100.000000|90.020000||
B|ASTS|20260416|14:01:42|S|100.000000|90.020000||
B|ASTS|20260416|14:01:42|S|116.000000|90.010000||
B|MSTR|20260416|14:01:42|S|453.000000|144.850000||
B|MVIS|20260416|14:01:42|S|400.000000|0.651500||
B|PLTR|20260416|14:01:42|S|50.000000|142.480000||
B|TSLL|20260416|14:01:42|S|360.000000|13.045000||
B|XELB|20260416|14:01:42|E|4.000000|1.850000||
B|AAOI|20260416|14:01:43|S|301.000000|150.830000||
B|IBM|20260416|14:01:43|S|20.000000|250.707800||
B|SNAP|20260416|14:01:43|S|25.000000|6.050000||
B|SYNA|20260416|14:01:43|S|1.000000|78.880000||
B|ZTS|20260416|14:01:43|S|100.000000|119.436000||
B|AMD|20260416|14:01:44|S|100.000000|275.100000||
B|CRWV|20260416|14:01:44|S|200.000000|117.660000||
B|MSTY|20260416|14:01:44|S|3.000000|22.920000||
B|NVDA|20260416|14:01:44|S|1.000000|198.300700||
B|OKLO|20260416|14:01:44|S|163.000000|64.135000||
B|SIDU|20260416|14:01:44|S|200.000000|5.695000||
B|AMZN|20260416|14:01:45|S|20.000000|249.265000||
B|SMR|20260416|14:01:45|S|1.000000|11.690000||
B|TNA|20260416|14:01:45|S|100.000000|56.065000||
B|CAR|20260416|14:01:46|S|13.000000|430.210000||
B|FLNC|20260416|14:01:46|S|350.000000|14.890000||
B|GE|20260416|14:01:46|S|11.000000|300.450000||
B|MSFT|20260416|14:01:46|S|80.000000|419.320000||
B|TLT|20260416|14:01:46|S|1.000000|86.305000||
B|YSS|20260416|14:01:46|S|101.000000|37.540000||
B|YSS|20260416|14:01:46|S|600.000000|37.525000||
B|GRAB|20260416|14:01:47|S|20.000000|4.010000||
B|EOSE|20260416|14:01:48|S|600.000000|7.155000||
B|ETH|20260416|14:01:48|S|400.000000|22.109300||
B|NVDA|20260416|14:01:48|S|1.000000|198.260700||
B|RCL|20260416|14:01:48|S|32.000000|268.250000||
B|RH|20260416|14:01:49|S|11.000000|129.710000||
B|ORCX|20260416|14:01:50|S|300.000000|38.270000||
B|WIX|20260416|14:01:50|S|13.000000|67.700000||
B|XNDU|20260416|14:01:50|S|1.000000|38.140000||
B|CCO|20260416|14:01:51|S|20.000000|2.390000||
B|GSAT|20260416|14:01:53|S|1.000000|79.948300||
B|IRDM|20260416|14:01:53|S|60.000000|42.291700||
B|SMR|20260416|14:01:53|S|32.000000|11.699700||
B|TSLA|20260416|14:01:53|S|100.000000|388.390000||
B|CARR|20260416|14:01:54|S|40.000000|59.690000||
B|FANG|20260416|14:01:54|S|100.000000|186.740000||
B|ONDS|20260416|14:01:54|S|100.000000|10.162500||
B|VALE|20260416|14:01:54|S|1.000000|17.432900||
B|Z|20260416|14:01:54|S|12.000000|43.880200||
B|AAPL|20260416|14:01:55|S|1364.000000|263.990000||
B|BAC|20260416|14:01:55|S|36.000000|53.707500||
B|GERN|20260416|14:01:55|S|25.000000|1.670000||
B|RCL|20260416|14:01:55|S|40.000000|268.270000||
B|T|20260416|14:01:55|S|5.000000|26.387400||
B|ELVN|20260416|14:01:56|S|160.000000|45.100000||
B|ELVN|20260416|14:01:56|S|200.000000|45.070000||
B|IDMO|20260416|14:01:56|S|4.000000|59.275000||
B|PINS|20260416|14:01:56|S|20.000000|20.145000||
B|REMX|20260416|14:01:56|S|100.000000|102.520000||
B|UMC|20260416|14:01:56|S|100.000000|10.625000||
B|TSLA|20260416|14:01:57|S|3.000000|388.378600||
B|TSLA|20260416|14:01:57|S|7.000000|388.360000||
B|BRK/B|20260416|14:01:58|S|2.000000|472.960000||
B|BRK/B|20260416|14:01:59|S|2.000000|472.960000||
B|BRK/B|20260416|14:01:59|S|6.000000|472.960000||
B|SGOV|20260416|14:01:59|S|4.000000|100.537400||
B|AMD|20260416|14:02:00|S|42.000000|275.080000||
B|DECK|20260416|14:02:00|S|154.000000|109.075000||
B|HMY|20260416|14:02:00|S|60.000000|17.645000||
B|IRDM|20260416|14:02:00|S|4.000000|42.245000||
B|TRAW|20260416|14:02:01|S|300.000000|1.200000||
B|ALB|20260416|14:02:02|S|3.000000|208.950000||
B|CLSK|20260416|14:02:02|S|20.000000|11.385000||
B|SLB|20260416|14:02:02|S|1.000000|52.015000||
B|V|20260416|14:02:02|S|100.000000|316.440000||
B|ALOY|20260416|14:02:03|S|20.000000|11.910000||
B|VALE|20260416|14:02:03|S|24.000000|17.435000||
B|BMNR|20260416|14:02:04|S|17.000000|21.969300||
B|MU|20260416|14:02:04|S|200.000000|455.060000||
B|TTAN|20260416|14:02:04|S|20.000000|62.820000||
B|UNIT|20260416|14:02:04|S|60.000000|11.075000||
B|USO|20260416|14:02:04|S|82.000000|127.351200||
B|BKNG|20260416|14:02:05|S|8.000000|186.350000||
B|BX|20260416|14:02:05|S|100.000000|128.370000||
B|SPXS|20260416|14:02:05|S|164.000000|32.295000||
B|MU|20260416|14:02:06|S|50.000000|455.060000||
B|OWL|20260416|14:02:06|S|100.000000|9.745000||
B|PL|20260416|14:02:06|S|200.000000|38.911400||
B|RKLX|20260416|14:02:06|S|215.000000|41.120000||
B|SNDK|20260416|14:02:06|S|43.000000|898.669000||
B|SNDK|20260416|14:02:06|S|57.000000|898.660000||
B|UVIX|20260416|14:02:06|S|1000.000000|5.799300||
B|CIEN|20260416|14:02:07|S|2.000000|484.670000||
B|CRML|20260416|14:02:07|S|50.000000|9.225000||
B|HDSN|20260416|14:02:07|S|150.000000|6.180000||
B|LITE|20260416|14:02:07|S|41.000000|884.500000||
B|LWLG|20260416|14:02:07|S|55.000000|11.550000||
B|ONDS|20260416|14:02:07|S|40.000000|10.170000||
B|SOXL|20260416|14:02:07|S|361.000000|87.670000||
B|ABT|20260416|14:02:08|S|20.000000|95.230000||
B|GLW|20260416|14:02:08|S|60.000000|163.650000||
B|KHC|20260416|14:02:08|S|5.000000|22.527900||
B|SKIL|20260416|14:02:08|S|100.000000|6.240000||
B|TRAW|20260416|14:02:08|S|300.000000|1.230000||
B|TSLA|20260416|14:02:08|S|2.000000|388.290000||
B|IONQ|20260416|14:02:09|S|30.000000|45.019000||
B|AOS|20260416|14:02:10|S|58.000000|63.390000||
B|IONQ|20260416|14:02:10|S|100.000000|45.019000||
B|NVDA|20260416|14:02:10|S|1.000000|198.210700||
B|OKLO|20260416|14:02:10|S|31.000000|64.130000||
B|UMC|20260416|14:02:10|S|100.000000|10.615000||
B|C|20260416|14:02:11|S|2483.000000|129.510000||
B|RCL|20260416|14:02:11|S|24.000000|268.470000||
B|Z|20260416|14:02:12|S|12.000000|43.880000||
B|CING|20260416|14:02:13|S|18.000000|5.180000||
B|RYAAY|20260416|14:02:13|S|1.000000|57.960000||
B|SQQQ|20260416|14:02:13|S|1.000000|58.770000||
B|ARE|20260416|14:02:14|S|50.000000|48.140000||
B|HMY|20260416|14:02:14|S|1.000000|17.655000||
B|SOXL|20260416|14:02:14|S|400.000000|87.640000||
B|TSLA|20260416|14:02:14|S|100.000000|388.498800||
B|NU|20260416|14:02:15|S|300.000000|15.379900||
B|VOYG|20260416|14:02:15|S|4.000000|31.645000||
B|BSV|20260416|14:02:16|S|7.000000|78.385000||
B|GME|20260416|14:02:16|S|100.000000|25.315000||
B|IJH|20260416|14:02:16|S|88.000000|71.365000||
B|SPHQ|20260416|14:02:16|S|15.000000|79.115000||
B|STAA|20260416|14:02:16|S|1.000000|24.790000||
B|NVDA|20260416|14:02:17|S|1.000000|198.230000||
B|CRWV|20260416|14:02:18|S|38.000000|117.640000||
B|CRWV|20260416|14:02:18|S|200.000000|117.620000||
B|NVO|20260416|14:02:18|S|25.000000|40.889300||
B|QSR|20260416|14:02:18|S|102.000000|77.590000||
B|QSR|20260416|14:02:18|S|298.000000|77.600000||
B|CHTR|20260416|14:02:19|S|10.000000|232.890000||
B|CRM|20260416|14:02:19|S|2.000000|180.537600||
B|CRM|20260416|14:02:19|S|2.000000|180.540000||
B|PGY|20260416|14:02:19|S|50.000000|14.819300||
B|QVCGP|20260416|14:02:19|S|100.000000|3.380000||
B|SLV|20260416|14:02:19|S|720.000000|71.025000||
B|META|20260416|14:02:20|S|52.000000|674.800000||
B|MU|20260416|14:02:20|S|100.000000|455.340000||
B|RLTY|20260416|14:02:20|S|200.000000|15.420000||
B|SLV|20260416|14:02:20|S|100.000000|71.020000||
B|SLV|20260416|14:02:20|S|200.000000|71.030000||
B|UNH|20260416|14:02:20|S|25.000000|318.150000||
B|MU|20260416|14:02:21|S|10.000000|455.340000||
B|NFLX|20260416|14:02:21|S|300.000000|108.195000||
B|NTGR|20260416|14:02:21|S|16.000000|25.730000||
B|TSLA|20260416|14:02:21|S|10.000000|388.430000||
B|VGSH|20260416|14:02:21|S|13.000000|58.490000||
B|WSHP|20260416|14:02:21|S|50.000000|16.660000||
B|NVDA|20260416|14:02:22|S|1.000000|198.230700||
B|PL|20260416|14:02:22|S|100.000000|38.950000||
B|QDEL|20260416|14:02:22|S|20.000000|12.135000||
B|YSS|20260416|14:02:22|S|600.000000|37.545000||
B|AG|20260416|14:02:23|S|200.000000|21.075000||
B|LAZ|20260416|14:02:23|S|20.000000|47.760000||
B|Z|20260416|14:02:23|S|12.000000|43.879900||
B|AMD|20260416|14:02:24|S|112.000000|274.980000||
B|BNS|20260416|14:02:24|S|20.000000|74.845000||
B|CDNS|20260416|14:02:24|S|8.000000|305.730000||
B|NNE|20260416|14:02:24|S|100.000000|24.270000||
B|SCHW|20260416|14:02:24|S|100.000000|94.260000||
B|BAH|20260416|14:02:25|S|7.000000|82.950000||
B|NVDA|20260416|14:02:25|S|1.000000|198.220700||
B|ONDS|20260416|14:02:25|S|20.000000|10.190000||
B|RGTI|20260416|14:02:25|S|6.000000|19.900000||
B|AVGO|20260416|14:02:26|S|162.000000|397.640000||
B|AXON|20260416|14:02:26|S|1.000000|403.500000||
B|BAP|20260416|14:02:26|S|39.000000|333.040000||
B|ECAT|20260416|14:02:26|S|100.000000|14.495000||
B|IONQ|20260416|14:02:26|S|498.000000|45.077500||
B|UUUU|20260416|14:02:26|S|150.000000|21.278800||
B|VRTX|20260416|14:02:26|S|4.000000|434.770000||
B|NFE|20260416|14:02:27|S|50.000000|0.695700||
B|RCAT|20260416|14:02:27|S|1200.000000|13.590000||
B|ZS|20260416|14:02:27|S|40.000000|134.203100||
B|RTX|20260416|14:02:28|S|50.000000|195.300000||
B|USO|20260416|14:02:28|S|100.000000|127.300000||
B|KORU|20260416|14:02:29|S|100.000000|469.600000||
B|PBM|20260416|14:02:29|S|76.000000|6.160000||
B|LBRT|20260416|14:02:30|S|10.000000|27.740000||
B|PL|20260416|14:02:30|S|20.000000|38.945000||
B|RKLX|20260416|14:02:30|S|2.000000|41.210000||
B|XPO|20260416|14:02:30|S|20.000000|220.660000||
B|ZTS|20260416|14:02:30|S|17.000000|119.365000||
B|CRDO|20260416|14:02:31|S|7.000000|157.430000||
B|QQQ|20260416|14:02:31|S|100.000000|639.906600||
B|SMR|20260416|14:02:31|S|25.000000|11.715000||
B|WSHP|20260416|14:02:31|S|100.000000|16.620000||
B|Z|20260416|14:02:31|S|12.000000|43.879800||
B|PLTR|20260416|14:02:32|S|100.000000|142.410000||
B|TSLA|20260416|14:02:32|S|60.000000|388.690000||
B|TSLA|20260416|14:02:32|S|180.000000|388.670000||
B|BE|20260416|14:02:33|S|200.000000|209.590000||
B|CRWV|20260416|14:02:33|S|200.000000|117.720000||
B|HOOD|20260416|14:02:33|S|22.000000|86.445000||
B|JEF|20260416|14:02:33|S|1.000000|46.180000||
B|OWL|20260416|14:02:33|S|20.000000|9.745000||
B|TTE|20260416|14:02:33|S|6.000000|90.910000||
B|UNH|20260416|14:02:33|S|1.000000|318.210000||
B|BHP|20260416|14:02:34|S|20.000000|79.230000||
B|KMX|20260416|14:02:34|S|20.000000|40.380000||
B|PBM|20260416|14:02:34|S|30.000000|6.170000||
B|SOXL|20260416|14:02:34|S|300.000000|87.687500||
B|TSLA|20260416|14:02:34|S|81.000000|388.610000||
B|HWM|20260416|14:02:35|S|50.000000|248.035000||
B|MARA|20260416|14:02:35|S|70.000000|11.185000||
B|NFLX|20260416|14:02:35|S|200.000000|108.165000||
B|XME|20260416|14:02:35|S|800.000000|116.668900||
B|XNDU|20260416|14:02:35|S|100.000000|37.980000||
B|AVDV|20260416|14:02:36|S|15.000000|106.475000||
B|QBTS|20260416|14:02:36|S|250.000000|22.280000||
B|ZS|20260416|14:02:36|S|20.000000|134.150000||
B|GLBE|20260416|14:02:37|S|1.000000|33.320000||
B|GLD|20260416|14:02:37|S|120.000000|439.870000||
B|HPP|20260416|14:02:37|S|1.000000|6.980000||
B|SRLN|20260416|14:02:37|S|300.000000|40.359300||
B|TSLA|20260416|14:02:37|S|50.000000|388.680000||
B|CRWV|20260416|14:02:38|S|50.000000|117.857600||
B|DEM|20260416|14:02:38|S|2.000000|51.890000||
B|PAYX|20260416|14:02:38|S|20.000000|92.520000||
B|PLTR|20260416|14:02:38|S|20.000000|142.370000||
B|USO|20260416|14:02:38|S|100.000000|127.240000||
B|USO|20260416|14:02:38|S|300.000000|127.230000||
B|SMCX|20260416|14:02:39|S|1900.000000|12.729100||
B|SOXL|20260416|14:02:39|S|80.000000|87.707500||
B|TSLA|20260416|14:02:39|S|100.000000|388.655000||
B|CHWY|20260416|14:02:40|S|600.000000|27.110000||
B|EBF|20260416|14:02:40|S|100.000000|21.340000||
B|PLTR|20260416|14:02:40|S|20.000000|142.325000||
B|SOXS|20260416|14:02:40|S|1.000000|20.485000||
B|DHR|20260416|14:02:41|S|100.000000|194.240000||
B|PLTR|20260416|14:02:41|S|22.000000|142.340000||
B|SPXS|20260416|14:02:41|S|1.000000|32.277500||
B|SPY|20260416|14:02:41|S|28.000000|701.026700||
B|TPH|20260416|14:02:41|S|109.000000|46.800000||
B|CSQ|20260416|14:02:42|S|100.000000|19.030000||
B|FISV|20260416|14:02:43|S|300.000000|62.635000||
B|ONDS|20260416|14:02:43|S|1500.000000|10.185000||
B|CLSK|20260416|14:02:44|S|60.000000|11.415000||
B|MARA|20260416|14:02:44|S|100.000000|11.205000||
B|RCAT|20260416|14:02:44|S|200.000000|13.610000||
B|SYM|20260416|14:02:44|S|20.000000|59.285000||
B|XNDU|20260416|14:02:44|S|1.000000|37.975000||
B|IBIT|20260416|14:02:45|S|240.000000|42.255000||
B|IBIT|20260416|14:02:45|S|1900.000000|42.255000||
B|MSTR|20260416|14:02:45|S|10.000000|145.090000||
B|SH|20260416|14:02:45|S|150.000000|35.230000||
B|SNDK|20260416|14:02:45|S|39.000000|899.401000||
B|SNDK|20260416|14:02:45|S|51.000000|899.410000||
B|AAOI|20260416|14:02:46|S|20.000000|151.050000||
B|BKNG|20260416|14:02:46|S|25.000000|186.445000||
B|CIEN|20260416|14:02:46|S|10.000000|485.210000||
B|COCO|20260416|14:02:46|S|100.000000|48.470000||
B|IONQ|20260416|14:02:46|S|20.000000|45.070000||
B|RGTX|20260416|14:02:46|S|100.000000|28.060000||
B|ASML|20260416|14:02:47|S|5.000000|1421.153400||
B|ONDS|20260416|14:02:47|S|80.000000|10.195000||
B|RBRK|20260416|14:02:47|S|1.000000|52.320000||
B|RGTX|20260416|14:02:47|S|200.000000|28.060000||
B|TSLA|20260416|14:02:47|S|100.000000|388.620000||
B|UVXY|20260416|14:02:47|S|48.000000|38.791000||
B|VIK|20260416|14:02:47|S|20.000000|79.750000||
B|AVGO|20260416|14:02:48|S|40.000000|397.675000||
B|META|20260416|14:02:48|S|1.000000|674.830000||
B|RKLB|20260416|14:02:48|S|400.000000|82.581300||
B|COCO|20260416|14:02:49|S|200.000000|48.470000||
B|IMVT|20260416|14:02:49|S|50.000000|27.848600||
B|IMVT|20260416|14:02:49|S|100.000000|27.850000||
B|PHYS|20260416|14:02:49|S|4.000000|36.305000||
B|QBTS|20260416|14:02:49|S|300.000000|22.235000||
B|STRK|20260416|14:02:49|S|1.000000|74.801800||
B|Z|20260416|14:02:49|S|100.000000|43.881200||
B|ATOS|20260416|14:02:50|S|50.000000|5.730000||
B|FJET|20260416|14:02:50|S|1.000000|6.685000||
B|HOOD|20260416|14:02:50|S|7.000000|86.501200||
B|JBLU|20260416|14:02:50|S|8000.000000|5.509900||
B|XME|20260416|14:02:50|S|560.000000|116.728400||
B|XME|20260416|14:02:50|S|1000.000000|116.730000||
B|GNK|20260416|14:02:51|S|100.000000|23.830000||
B|OKLL|20260416|14:02:51|S|300.000000|9.670000||
B|OLPX|20260416|14:02:51|S|15.000000|2.030000||
B|ONDS|20260416|14:02:52|S|50.000000|10.202500||
B|ZSL|20260416|14:02:52|S|100.000000|20.370000||
B|ZSPC|20260416|14:02:52|E|1950.000000|0.090600||
B|ASML|20260416|14:02:53|S|15.000000|1421.381000||
B|AMWL|20260416|14:02:54|S|1.000000|6.040000||
B|INFQ|20260416|14:02:54|S|500.000000|14.950000||
B|MYSE|20260416|14:02:55|S|100.000000|3.850000||
B|PFE|20260416|14:02:55|S|100.000000|27.215000||
B|RDW|20260416|14:02:55|S|200.000000|10.710000||
B|SMR|20260416|14:02:55|S|1.000000|11.690000||
B|Z|20260416|14:02:55|S|100.000000|43.881300||
B|CRESY|20260416|14:02:56|S|2.000000|11.550000||
B|HOOD|20260416|14:02:56|S|23.000000|86.490000||
B|INTC|20260416|14:02:56|S|225.000000|67.669300||
B|LAES|20260416|14:02:56|S|1.000000|2.700000||
B|LAES|20260416|14:02:56|S|30.000000|2.700000||
B|MSFD|20260416|14:02:56|S|400.000000|13.000000||
B|MSFD|20260416|14:02:56|S|400.000000|13.000000||
B|SMR|20260416|14:02:56|S|1.000000|11.680000||
B|SMR|20260416|14:02:56|S|28.000000|11.690000||
B|TSLA|20260416|14:02:56|S|5.000000|388.395000||
B|ZM|20260416|14:02:56|S|100.000000|86.660000||
B|AMD|20260416|14:02:57|S|40.000000|274.900000||
B|ASTS|20260416|14:02:57|S|1.000000|90.009400||
B|LSCC|20260416|14:02:57|S|150.000000|111.280000||
B|QQQM|20260416|14:02:57|S|12.000000|263.440000||
B|SMR|20260416|14:02:57|S|2.000000|11.670000||
B|VT|20260416|14:02:57|S|85.000000|148.669300||
B|NEM|20260416|14:02:58|S|3.000000|113.548800||
B|ZS|20260416|14:02:58|S|40.000000|134.203000||
B|AXTI|20260416|14:02:59|S|100.000000|77.930000||
B|EOSE|20260416|14:02:59|S|500.000000|7.165000||
B|INFQ|20260416|14:02:59|S|100.000000|14.965000||
B|MSTR|20260416|14:02:59|S|91.000000|144.997700||
B|MU|20260416|14:02:59|S|38.000000|455.360000||
B|SCHW|20260416|14:02:59|S|140.000000|94.290000||
B|SCHW|20260416|14:02:59|S|470.000000|94.300000||
B|WK|20260416|14:02:59|S|40.000000|56.830000||
B|WK|20260416|14:02:59|S|189.000000|56.860000||
B|XEL|20260416|14:02:59|S|20.000000|80.650000||
B|AMC|20260416|14:03:00|S|13.000000|1.590000||
B|CF|20260416|14:03:00|S|20.000000|123.075000||
B|NU|20260416|14:03:00|S|32.000000|15.385000||
B|RCAT|20260416|14:03:00|S|100.000000|13.600000||
B|GVA|20260416|14:03:01|S|3.000000|124.490000||
B|ZTS|20260416|14:03:01|S|1.000000|119.365000||
B|GOOG|20260416|14:03:02|S|30.000000|332.630400||
B|GRAB|20260416|14:03:02|S|15.000000|4.010000||
B|RSP|20260416|14:03:02|S|24.000000|200.485000||
B|SLV|20260416|14:03:02|S|8.000000|71.019300||
B|SPXS|20260416|14:03:02|S|1.000000|32.277500||
B|ZS|20260416|14:03:02|S|40.000000|134.210000||
B|AVGO|20260416|14:03:03|S|20.000000|397.615000||
B|CRWV|20260416|14:03:03|S|124.000000|117.800000||
B|CRWV|20260416|14:03:03|S|200.000000|117.835000||
B|RDW|20260416|14:03:03|S|300.000000|10.705000||
B|TEAM|20260416|14:03:03|S|20.000000|69.140000||
B|TSLA|20260416|14:03:03|S|108.000000|388.440000||
B|ASTI|20260416|14:03:04|S|200.000000|6.365000||
B|MT|20260416|14:03:04|S|80.000000|59.925000||
B|QQQI|20260416|14:03:04|S|20.000000|53.465000||
B|WDC|20260416|14:03:04|S|1.000000|357.630000||
B|F|20260416|14:03:05|S|100.000000|12.470000||
B|NU|20260416|14:03:05|S|6.000000|15.385000||
B|DKNG|20260416|14:03:06|S|20.000000|23.610000||
B|ULTA|20260416|14:03:06|S|1.000000|539.771000||
B|BMNR|20260416|14:03:08|S|69.000000|21.965000||
B|DLPN|20260416|14:03:08|S|7.000000|1.490000||
B|DJT|20260416|14:03:09|S|90.000000|9.905000||
B|MU|20260416|14:03:09|S|8.000000|455.330000||
B|ZSL|20260416|14:03:09|S|200.000000|20.370000||
B|AXTI|20260416|14:03:10|S|7.000000|78.076300||
B|EXPE|20260416|14:03:10|S|20.000000|253.930000||
B|NU|20260416|14:03:10|S|4.000000|15.385000||
B|TEM|20260416|14:03:10|S|300.000000|54.961600||
B|IONQ|20260416|14:03:11|S|10.000000|45.020000||
B|SMR|20260416|14:03:11|S|5.000000|11.660000||
B|KRE|20260416|14:03:12|S|5.000000|68.830700||
B|LITE|20260416|14:03:12|S|1.000000|885.110000||
B|RKLB|20260416|14:03:12|S|38.000000|82.470000||
B|SMR|20260416|14:03:12|S|20.000000|11.665000||
B|TCOM|20260416|14:03:12|S|92.000000|54.680000||
B|BWXT|20260416|14:03:13|S|1.000000|232.840000||
B|COTY|20260416|14:03:13|S|25.000000|2.270000||
B|GOOG|20260416|14:03:13|S|30.000000|332.580000||
B|QUBT|20260416|14:03:13|S|20.000000|9.430000||
B|SPY|20260416|14:03:13|S|1.000000|700.867500||
B|AMD|20260416|14:03:14|S|100.000000|274.890000||
B|AMD|20260416|14:03:14|S|400.000000|274.890000||
B|NFLX|20260416|14:03:14|S|100.000000|108.170000||
B|NVDA|20260416|14:03:14|S|100.000000|198.215000||
B|PN|20260416|14:03:14|S|100.000000|2.450000||
B|SOXL|20260416|14:03:14|S|1.000000|87.589300||
B|WDC|20260416|14:03:14|S|8.000000|357.440000||
B|INTC|20260416|14:03:15|S|8.000000|67.659300||
B|ONFO|20260416|14:03:15|S|108.000000|1.460000||
B|OSK|20260416|14:03:15|S|9.000000|143.140000||
B|TGEN|20260416|14:03:15|S|1000.000000|3.838800||
B|USO|20260416|14:03:15|S|100.000000|127.500900||
B|IONQ|20260416|14:03:16|S|200.000000|45.011000||
B|MU|20260416|14:03:16|S|5.000000|454.970000||
B|PL|20260416|14:03:16|S|1.000000|38.895000||
B|PLTR|20260416|14:03:16|S|600.000000|142.285000||
B|RDW|20260416|14:03:16|S|1000.000000|10.689300||
B|TSLA|20260416|14:03:16|S|49.000000|388.230000||
B|EXK|20260416|14:03:17|S|14.000000|9.789300||
B|OKLO|20260416|14:03:17|S|9.000000|63.980000||
B|SPY|20260416|14:03:17|S|506.000000|700.875000||
B|T|20260416|14:03:17|S|20.000000|26.375000||
B|BBAR|20260416|14:03:18|S|2.000000|16.057100||
B|BBAR|20260416|14:03:18|S|200.000000|16.050000||
B|BBAR|20260416|14:03:18|S|296.000000|16.060000||
B|INTC|20260416|14:03:18|S|5.000000|67.655000||
B|NU|20260416|14:03:18|S|10.000000|15.385000||
B|NU|20260416|14:03:18|S|36.000000|15.385000||
B|PN|20260416|14:03:18|S|100.000000|2.450000||
B|ZS|20260416|14:03:18|S|40.000000|134.199900||
B|BRK/B|20260416|14:03:19|S|1.000000|472.920000||
B|DGNX|20260416|14:03:19|S|100.000000|0.521800||
B|GEVO|20260416|14:03:19|S|400.000000|1.735000||
B|GRID|20260416|14:03:19|S|7.000000|179.370000||
B|SMCI|20260416|14:03:19|S|20.000000|28.260000||
B|BA|20260416|14:03:20|S|27.000000|217.760000||
B|RBCAA|20260416|14:03:20|S|128.000000|73.270000||
B|SMR|20260416|14:03:20|S|100.000000|11.669300||
B|VCTR|20260416|14:03:20|S|100.000000|71.140000||
B|CRUS|20260416|14:03:21|S|115.000000|161.950000||
B|CRUS|20260416|14:03:21|S|200.000000|161.930000||
B|CRUS|20260416|14:03:21|S|300.000000|161.950000||
B|EOSE|20260416|14:03:21|S|300.000000|7.145000||
B|IONQ|20260416|14:03:21|S|100.000000|45.005000||
B|ONDS|20260416|14:03:21|S|900.000000|10.167500||
B|QQQ|20260416|14:03:21|S|62.000000|639.655000||
B|SMH|20260416|14:03:21|S|10.000000|453.490000||
B|SOXL|20260416|14:03:21|S|1.000000|87.559300||
B|AAPL|20260416|14:03:22|S|70.000000|264.070000||
B|OWL|20260416|14:03:22|S|20.000000|9.745000||
B|TSLA|20260416|14:03:22|S|1.000000|388.215000||
B|ASML|20260416|14:03:23|S|8.000000|1420.150000||
B|BTBT|20260416|14:03:23|S|25.000000|1.520000||
B|HOOD|20260416|14:03:23|S|5.000000|86.320000||
B|PATH|20260416|14:03:23|S|10.000000|10.730000||
B|SOXL|20260416|14:03:23|S|400.000000|87.529300||
B|SQQQ|20260416|14:03:23|S|83.000000|58.835000||
B|Z|20260416|14:03:23|S|26.000000|43.904900||
B|AAPL|20260416|14:03:24|S|10.000000|264.055000||
B|AMD|20260416|14:03:24|S|100.000000|274.785000||
B|GLOB|20260416|14:03:24|S|3.000000|49.475000||
B|SOXL|20260416|14:03:24|S|1.000000|87.559100||
B|TSLA|20260416|14:03:24|S|100.000000|388.185000||
B|XYZ|20260416|14:03:24|S|25.000000|68.610000||
B|BF/B|20260416|14:03:25|S|100.000000|29.430000||
B|BF/B|20260416|14:03:25|S|100.000000|29.430000||
B|QBTX|20260416|14:03:25|S|69.000000|17.220000||
B|VOO|20260416|14:03:25|S|20.000000|644.280000||
B|WBS|20260416|14:03:25|S|260.000000|72.145000||
B|IEI|20260416|14:03:26|S|384.000000|118.595000||
B|NU|20260416|14:03:26|S|8.000000|15.385000||
B|RBLX|20260416|14:03:26|S|100.000000|60.285000||
B|RCL|20260416|14:03:26|S|10.000000|268.240000||
B|TSLA|20260416|14:03:26|S|14.000000|388.100000||
B|TSLA|20260416|14:03:26|S|64.000000|388.100000||
B|NFLX|20260416|14:03:27|S|20.000000|108.150700||
B|QBTS|20260416|14:03:27|S|200.000000|22.152400||
B|RKLB|20260416|14:03:27|S|100.000000|82.340000||
B|VRT|20260416|14:03:27|S|5.000000|293.830000||
B|AMD|20260416|14:03:28|S|100.000000|274.770000||
B|IONQ|20260416|14:03:28|S|24.000000|44.970000||
B|TSLA|20260416|14:03:28|S|150.000000|388.110000||
B|AMD|20260416|14:03:29|S|185.000000|274.710000||
B|BAC|20260416|14:03:29|S|100.000000|53.725000||
B|AAPL|20260416|14:03:30|S|200.000000|264.000000||
B|ARCC|20260416|14:03:30|S|1.000000|18.875000||
B|DT|20260416|14:03:30|S|20.000000|35.475000||
B|META|20260416|14:03:30|S|14.000000|674.525000||
B|QQQ|20260416|14:03:30|S|25.000000|639.531000||
B|SMR|20260416|14:03:30|S|90.000000|11.665000||
B|NU|20260416|14:03:31|S|160.000000|15.375000||
B|SYPR|20260416|14:03:31|S|100.000000|3.690000||
B|AMD|20260416|14:03:32|S|500.000000|274.745000||
B|BRK/B|20260416|14:03:32|S|2.000000|472.808000||
B|IGV|20260416|14:03:32|S|14.000000|84.195000||
B|TNA|20260416|14:03:32|S|50.000000|56.025000||
B|ASTS|20260416|14:03:33|S|4.000000|89.725000||
B|RKLB|20260416|14:03:33|S|28.000000|82.350000||
B|TNXP|20260416|14:03:33|S|50.000000|14.010000||
B|IONQ|20260416|14:03:34|S|700.000000|44.960000||
B|NU|20260416|14:03:34|S|23.000000|15.377300||
B|NU|20260416|14:03:34|S|31.000000|15.377300||
B|SOXL|20260416|14:03:34|S|400.000000|87.471000||
B|IONQ|20260416|14:03:35|S|100.000000|44.950000||
B|LSCC|20260416|14:03:35|S|1.000000|111.480000||
B|MT|20260416|14:03:35|S|40.000000|59.870000||
B|VGLT|20260416|14:03:35|S|81.000000|55.179300||
B|AXTI|20260416|14:03:36|S|100.000000|78.070000||
B|BAC|20260416|14:03:36|S|50.000000|53.725000||
B|HOUR|20260416|14:03:37|S|2.000000|2.240000||
B|KO|20260416|14:03:37|S|44.000000|75.040700||
B|ONDS|20260416|14:03:37|S|300.000000|10.155000||
B|RIVN|20260416|14:03:37|S|1.000000|16.840000||
B|RKLX|20260416|14:03:37|S|10.000000|40.820000||
B|SRAD|20260416|14:03:37|S|23.000000|18.055000||
B|ETHU|20260416|14:03:38|S|36.000000|27.300000||
B|INTC|20260416|14:03:38|S|100.000000|67.629300||
B|PL|20260416|14:03:38|S|100.000000|38.890000||
B|BIL|20260416|14:03:39|S|2000.000000|91.520000||
B|ON|20260416|14:03:39|S|100.000000|78.870000||
B|RCAT|20260416|14:03:39|S|150.000000|13.589300||
B|TTE|20260416|14:03:39|S|2.000000|90.900000||
B|ZSPC|20260416|14:03:39|S|100.000000|0.090500||
B|CRWV|20260416|14:03:40|S|100.000000|117.630000||
B|FLY|20260416|14:03:40|S|400.000000|43.315000||
B|TSLA|20260416|14:03:40|S|20.000000|387.930000||
B|HGV|20260416|14:03:41|S|8.000000|46.170000||
B|DRIP|20260416|14:03:42|S|800.000000|4.825000||
B|FTCS|20260416|14:03:42|S|1440.000000|94.088000||
B|QUBT|20260416|14:03:42|S|7.000000|9.425000||
B|SLV|20260416|14:03:42|S|40.000000|70.965000||
B|SOXL|20260416|14:03:42|S|200.000000|87.499100||
B|ASTS|20260416|14:03:43|S|39.000000|89.654200||
B|MU|20260416|14:03:43|S|15.000000|454.700000||
B|KO|20260416|14:03:44|S|66.000000|75.040700||
B|MSTZ|20260416|14:03:44|S|500.000000|8.950000||
B|NASA|20260416|14:03:44|S|4.000000|30.825000||
B|SOXS|20260416|14:03:44|S|341.000000|20.539300||
B|BETA|20260416|14:03:45|S|10.000000|17.300000||
B|BND|20260416|14:03:45|S|1.000000|73.765000||
B|AAPL|20260416|14:03:46|S|200.000000|263.990000||
B|AMD|20260416|14:03:46|S|38.000000|274.720000||
B|FIX|20260416|14:03:46|S|1.000000|1601.020000||
B|GE|20260416|14:03:46|S|10.000000|300.460000||
B|SNDK|20260416|14:03:46|S|59.000000|896.950000||
B|SOXL|20260416|14:03:46|S|1.000000|87.485000||
B|NVDA|20260416|14:03:47|S|1700.000000|198.155000||
B|OKLL|20260416|14:03:47|S|400.000000|9.625000||
B|OPEN|20260416|14:03:47|S|8.000000|5.195000||
B|LCID|20260416|14:03:48|S|7.000000|7.595000||
B|AVGO|20260416|14:03:49|S|40.000000|397.450000||
B|MOG/A|20260416|14:03:49|S|1.000000|313.050000||
B|SOXL|20260416|14:03:49|S|1.000000|87.504800||
B|TSLA|20260416|14:03:49|S|64.000000|387.940000||
B|CRDO|20260416|14:03:50|S|100.000000|157.455000||
B|CSCO|20260416|14:03:51|S|600.000000|83.835000||
B|ROLR|20260416|14:03:51|S|3.000000|7.050000||
B|STAA|20260416|14:03:52|S|1.000000|24.790000||
B|WDC|20260416|14:03:52|S|3.000000|357.310000||
B|COIN|20260416|14:03:53|S|5.000000|196.740000||
B|CRDO|20260416|14:03:55|S|99.000000|157.590000||
B|GENI|20260416|14:03:56|S|100.000000|4.685000||
B|JNJ|20260416|14:03:56|S|1.000000|233.790000||
B|LSCC|20260416|14:03:56|S|15.000000|111.470000||
B|PL|20260416|14:03:56|S|120.000000|38.930000||
B|SOXL|20260416|14:03:56|S|40.000000|87.589100||
B|ZTS|20260416|14:03:56|S|100.000000|119.389500||
B|ASST|20260416|14:03:57|S|4.000000|13.510000||
B|GOOG|20260416|14:03:57|S|2.000000|332.760000||
B|LAES|20260416|14:03:57|S|3.000000|2.709800||
B|SPXS|20260416|14:03:57|S|2.000000|32.297500||
B|V|20260416|14:03:57|S|1.000000|316.375000||
B|FIGR|20260416|14:03:58|S|100.000000|36.355000||
B|FLNC|20260416|14:03:58|S|100.000000|14.850000||
B|HAIN|20260416|14:03:58|S|100.000000|0.844200||
B|MAIA|20260416|14:03:58|S|900.000000|1.350000||
B|MSFT|20260416|14:03:58|S|100.000000|419.125000||
B|NFLX|20260416|14:03:58|S|520.000000|108.170000||
B|OWL|20260416|14:03:58|S|50.000000|9.745000||
B|SMR|20260416|14:03:58|S|25.000000|11.675000||
B|VRTL|20260416|14:03:58|S|4.000000|137.000000||
B|IBIT|20260416|14:03:59|S|70.000000|42.167500||
B|PLTR|20260416|14:03:59|S|20.000000|142.350000||
B|TEM|20260416|14:03:59|S|25.000000|54.930000||
B|INTC|20260416|14:04:00|S|100.000000|67.699300||
B|LUNR|20260416|14:04:00|S|60.000000|26.000000||
B|NREF|20260416|14:04:00|S|28.000000|13.980000||
B|RDW|20260416|14:04:00|S|56.000000|10.680000||
B|CONY|20260416|14:04:01|S|18.000000|28.020000||
B|FLNC|20260416|14:04:01|S|2.000000|14.860000||
B|LCID|20260416|14:04:01|S|65.000000|7.595000||
B|Z|20260416|14:04:01|S|15.000000|43.908900||
B|BLBD|20260416|14:04:02|S|4.000000|59.510000||
B|JBLU|20260416|14:04:02|S|63.000000|5.499900||
B|MSFT|20260416|14:04:02|S|11.000000|419.150000||
B|MT|20260416|14:04:02|S|20.000000|59.875000||
B|ALTS|20260416|14:04:04|S|100.000000|0.984200||
B|MELI|20260416|14:04:04|S|1.000000|1830.340000||
B|MUU|20260416|14:04:04|S|50.000000|212.720000||
B|PWR|20260416|14:04:04|S|2.000000|585.005000||
B|USO|20260416|14:04:04|S|150.000000|127.551000||
B|WATT|20260416|14:04:04|S|50.000000|22.550000||
B|DELL|20260416|14:04:05|S|60.000000|191.210000||
B|DELL|20260416|14:04:05|S|79.000000|191.190000||
B|DELL|20260416|14:04:05|S|143.000000|191.210000||
B|IONQ|20260416|14:04:05|S|300.000000|44.999300||
B|MYSE|20260416|14:04:05|S|300.000000|3.815000||
B|NVDA|20260416|14:04:05|S|100.000000|198.215000||
B|JNJ|20260416|14:04:06|S|11.000000|233.795000||
B|UBER|20260416|14:04:06|S|475.000000|76.649200||
B|AMD|20260416|14:04:07|S|67.000000|274.780000||
B|NOW|20260416|14:04:07|S|10.000000|95.969100||
B|PSA|20260416|14:04:07|S|1.000000|302.970000||
B|LUNR|20260416|14:04:08|S|10.000000|26.000000||
B|MARA|20260416|14:04:08|S|5.000000|11.165000||
B|XOM|20260416|14:04:09|S|0.032800|152.350000||
B|BMNR|20260416|14:04:11|S|10.000000|21.905000||
B|TQQQ|20260416|14:04:11|S|5.000000|56.220000||
B|VEA|20260416|14:04:11|S|1.000000|68.595000||
B|ACHC|20260416|14:04:12|S|1000.000000|26.775000||
B|MU|20260416|14:04:12|S|1.000000|454.900000||
B|UPBD|20260416|14:04:12|S|500.000000|18.830000||
B|ACIW|20260416|14:04:13|S|26.000000|42.710000||
B|ARQQ|20260416|14:04:13|S|223.000000|16.215000||
B|SOXL|20260416|14:04:13|S|1.000000|87.509300||
B|ING|20260416|14:04:14|S|217.000000|29.259800||
B|MU|20260416|14:04:14|S|123.000000|454.900000||
B|TRI|20260416|14:04:14|S|10.000000|94.510000||
B|TVTX|20260416|14:04:14|S|20.000000|38.655000||
B|AMD|20260416|14:04:15|S|50.000000|274.605000||
B|BCS|20260416|14:04:15|S|20.000000|23.595000||
B|MU|20260416|14:04:15|S|23.000000|454.910000||
B|GH|20260416|14:04:16|S|20.000000|85.445000||
B|MSTR|20260416|14:04:16|S|100.000000|144.768300||
B|AIZ|20260416|14:04:17|S|44.000000|223.860000||
B|AMD|20260416|14:04:17|S|13.000000|274.610000||
B|MSTR|20260416|14:04:17|S|100.000000|144.768300||
B|QFIN|20260416|14:04:17|S|1.000000|14.128800||
B|ROBO|20260416|14:04:17|S|200.000000|76.840000||
B|TYL|20260416|14:04:17|S|7.000000|343.345000||
B|VRT|20260416|14:04:17|S|45.000000|294.005000||
B|XOM|20260416|14:04:17|S|15.000000|152.390000||
B|GOLD|20260416|14:04:18|S|5.000000|46.790000||
B|HIMS|20260416|14:04:18|S|100.000000|26.465000||
B|INTF|20260416|14:04:18|S|795.000000|41.279800||
B|SPY|20260416|14:04:18|S|800.000000|700.870000||
B|INTC|20260416|14:04:19|S|50.000000|67.680000||
B|POOL|20260416|14:04:19|S|7.000000|228.060000||
B|PBR|20260416|14:04:20|S|49.000000|21.492600||
B|RDW|20260416|14:04:20|S|13.000000|10.695000||
B|VT|20260416|14:04:20|S|4.000000|148.649300||
B|FIS|20260416|14:04:21|S|11.000000|48.775000||
B|INTC|20260416|14:04:21|S|100.000000|67.675000||
B|PAGS|20260416|14:04:21|S|139.000000|11.465000||
B|DAL|20260416|14:04:22|S|9.000000|69.850000||
B|DAL|20260416|14:04:22|S|50.000000|69.840000||
B|HELO|20260416|14:04:22|S|1075.000000|66.750000||
B|MSFT|20260416|14:04:22|S|10.000000|419.050000||
B|SMR|20260416|14:04:22|S|3.000000|11.689700||
B|VRP|20260416|14:04:22|S|25.000000|24.330000||
B|DVLT|20260416|14:04:23|S|600.000000|0.824800||
B|OKLO|20260416|14:04:23|S|10.000000|64.080000||
B|OLPX|20260416|14:04:23|S|20.000000|2.030000||
B|RDW|20260416|14:04:23|S|325.000000|10.695000||
B|SU|20260416|14:04:23|S|2.000000|63.739000||
B|CRWD|20260416|14:04:24|S|50.000000|415.680000||
B|CRWV|20260416|14:04:24|S|1.000000|117.690000||
B|RVMD|20260416|14:04:24|S|82.000000|149.225000||
B|SPCE|20260416|14:04:24|S|146.000000|2.935000||
B|DPZ|20260416|14:04:25|S|2.000000|367.380000||
B|RKLB|20260416|14:04:25|S|40.000000|82.310000||
B|LAC|20260416|14:04:26|S|400.000000|4.775000||
B|TSLL|20260416|14:04:26|S|100.000000|13.010000||
B|CRDO|20260416|14:04:27|S|46.000000|157.645000||
B|MAN|20260416|14:04:27|S|172.000000|30.500000||
B|MAN|20260416|14:04:27|S|200.000000|30.430000||
B|MAN|20260416|14:04:27|S|1000.000000|30.490000||
B|ONDS|20260416|14:04:27|S|100.000000|10.165000||
B|TLT|20260416|14:04:27|S|20.000000|86.305000||
B|AVGO|20260416|14:04:28|S|10.000000|397.550000||
B|BIOX|20260416|14:04:28|S|11.000000|0.617100||
B|JBLU|20260416|14:04:28|S|20.000000|5.480000||
B|SPY|20260416|14:04:28|S|36.000000|700.845000||
B|BIOX|20260416|14:04:29|S|13.000000|0.617100||
B|GRAB|20260416|14:04:29|S|400.000000|4.015000||
B|OXY|20260416|14:04:29|S|11.000000|56.805000||
B|SLDB|20260416|14:04:29|S|3.000000|8.370000||
B|STLA|20260416|14:04:29|S|2.000000|8.140000||
B|UMDD|20260416|14:04:29|S|100.000000|30.750000||
B|IONQ|20260416|14:04:30|S|15.000000|45.030000||
B|TSLA|20260416|14:04:30|S|30.000000|387.690000||
B|AEHR|20260416|14:04:31|S|20.000000|83.800000||
B|BOXX|20260416|14:04:31|S|188.000000|116.359200||
B|CDE|20260416|14:04:31|S|20.000000|19.415000||
B|HIMS|20260416|14:04:31|S|1000.000000|26.475000||
B|INTC|20260416|14:04:31|S|230.000000|67.655000||
B|USO|20260416|14:04:31|S|100.000000|127.617800||
B|NVDA|20260416|14:04:32|S|300.000000|198.130500||
B|OKLO|20260416|14:04:32|S|100.000000|64.070000||
B|SOFX|20260416|14:04:32|S|14.000000|13.230000||
B|DUOL|20260416|14:04:33|S|4.000000|103.650000||
B|JNK|20260416|14:04:33|S|2.000000|96.737700||
B|MSFT|20260416|14:04:33|S|5.000000|418.900000||
B|MU|20260416|14:04:33|S|5.000000|454.865000||
B|ZTS|20260416|14:04:33|S|100.000000|119.385800||
B|GRAB|20260416|14:04:34|S|20.000000|4.010000||
B|IONQ|20260416|14:04:34|S|1200.000000|45.047400||
B|UBER|20260416|14:04:34|S|400.000000|76.647400||
B|VBR|20260416|14:04:34|S|10.000000|227.855000||
B|WVE|20260416|14:04:34|S|7.000000|7.305000||
B|ZS|20260416|14:04:34|S|40.000000|134.176400||
B|AMD|20260416|14:04:36|S|100.000000|274.475000||
B|OLPX|20260416|14:04:36|S|20.000000|2.030000||
B|RCAT|20260416|14:04:36|S|40.000000|13.639300||
B|CAPS|20260416|14:04:37|S|500.000000|0.615900||
B|DOCU|20260416|14:04:37|S|4.000000|46.345000||
B|TSLA|20260416|14:04:37|S|100.000000|387.830000||
B|VXX|20260416|14:04:37|S|250.000000|29.340700||
B|DOCU|20260416|14:04:38|S|40.000000|46.345000||
B|LMND|20260416|14:04:38|S|7.000000|68.420000||
B|PN|20260416|14:04:38|S|300.000000|2.560000||
B|SOXS|20260416|14:04:38|S|10.000000|20.529300||
B|MSFT|20260416|14:04:39|S|3.000000|418.900000||
B|ONDS|20260416|14:04:39|S|100.000000|10.165000||
B|ONDS|20260416|14:04:39|S|100.000000|10.170000||
B|IEP|20260416|14:04:40|S|70.000000|7.859300||
B|MDB|20260416|14:04:40|S|12.000000|248.990000||
B|BITX|20260416|14:04:41|S|40.000000|17.605000||
B|FSLR|20260416|14:04:41|S|7.000000|189.720000||
B|NBIS|20260416|14:04:41|S|100.000000|162.810000||
B|STRC|20260416|14:04:41|S|600.000000|99.155000||
B|BKNG|20260416|14:04:42|S|757.000000|186.349900||
B|CPB|20260416|14:04:42|S|200.000000|20.925000||
B|OWL|20260416|14:04:42|S|20.000000|9.745000||
B|OWL|20260416|14:04:42|S|100.000000|9.745000||
B|SMR|20260416|14:04:42|S|1.000000|11.675000||
B|XME|20260416|14:04:42|S|600.000000|116.605000||
B|MNDY|20260416|14:04:43|S|10.000000|65.170000||
B|QBTS|20260416|14:04:43|S|20.000000|22.205000||
B|AMC|20260416|14:04:44|S|24.000000|1.600000||
B|DUOL|20260416|14:04:44|S|15.000000|103.650000||
B|SRAD|20260416|14:04:44|S|100.000000|18.035000||
B|ACN|20260416|14:04:45|S|51.000000|194.256600||
B|META|20260416|14:04:45|S|80.000000|674.250000||
B|CPT|20260416|14:04:46|S|60.000000|100.040000||
B|GRAB|20260416|14:04:46|S|100.000000|4.015000||
B|AU|20260416|14:04:47|S|100.000000|104.690000||
B|TKO|20260416|14:04:47|S|10.000000|183.360000||
B|ALAB|20260416|14:04:48|S|100.000000|167.980000||
B|F|20260416|14:04:48|S|17.000000|12.460000||
B|SANM|20260416|14:04:48|S|11.000000|167.360000||
B|PLTR|20260416|14:04:49|S|40.000000|142.410000||
B|PN|20260416|14:04:49|S|100.000000|2.530000||
B|PN|20260416|14:04:49|S|100.000000|2.550000||
B|TSLA|20260416|14:04:49|S|200.000000|387.910000||
B|USO|20260416|14:04:49|S|200.000000|127.645100||
B|HUT|20260416|14:04:50|S|100.000000|70.110000||
B|HUT|20260416|14:04:50|S|600.000000|70.195000||
B|ALAB|20260416|14:04:51|S|100.000000|168.005000||
B|AMD|20260416|14:04:51|S|4.000000|274.310000||
B|AMD|20260416|14:04:51|S|16.000000|274.310000||
B|AMD|20260416|14:04:51|S|334.000000|274.320000||
B|IVDA|20260416|14:04:51|S|457.000000|0.313000||
B|PCSA|20260416|14:04:51|S|20.000000|3.050000||
B|V|20260416|14:04:51|S|20.000000|316.340000||
B|AMD|20260416|14:04:52|S|8.000000|274.337300||
B|AMD|20260416|14:04:52|S|20.000000|274.337300||
B|SOUN|20260416|14:04:52|S|18.000000|7.897500||
B|AMD|20260416|14:04:53|S|9.000000|274.338000||
B|DOC|20260416|14:04:53|S|20.000000|17.175000||
B|KO|20260416|14:04:53|S|7.000000|75.005000||
B|PG|20260416|14:04:53|S|200.000000|142.965000||
B|IRDM|20260416|14:04:54|S|10.000000|42.180000||
B|SCHD|20260416|14:04:54|S|10.000000|30.785000||
B|SPCE|20260416|14:04:54|S|300.000000|2.935000||
B|ZTS|20260416|14:04:54|S|5.000000|119.425000||
B|BRK/B|20260416|14:04:55|S|6.000000|472.815000||
B|AMD|20260416|14:04:56|S|16.000000|274.200000||
B|AMD|20260416|14:04:56|S|16.000000|274.200000||
B|MU|20260416|14:04:56|S|8.000000|454.620000||
B|PAYX|20260416|14:04:56|S|5.000000|92.448800||
B|SOXL|20260416|14:04:56|S|1.000000|87.395000||
B|VRT|20260416|14:04:56|S|10.000000|294.170000||
B|ARM|20260416|14:04:57|S|20.000000|162.645000||
B|MU|20260416|14:04:57|S|10.000000|454.620000||
B|SGOV|20260416|14:04:57|S|256.000000|100.535000||
B|AMD|20260416|14:04:59|S|76.000000|274.210000||
B|BBAI|20260416|14:04:59|S|100.000000|3.785000||
B|CGIC|20260416|14:04:59|S|20.000000|35.030000||
B|OKLO|20260416|14:04:59|S|100.000000|64.070000||
B|SOXL|20260416|14:04:59|S|400.000000|87.377300||
B|TSLA|20260416|14:04:59|S|34.000000|387.990000||
B|INFQ|20260416|14:05:00|S|5.000000|14.910000||
B|QQQ|20260416|14:05:00|S|5.000000|639.400000||
B|SOXL|20260416|14:05:00|S|1.000000|87.410000||
B|TMF|20260416|14:05:00|S|15.000000|35.825000||
B|TMF|20260416|14:05:01|S|15.000000|35.825000||
B|TMF|20260416|14:05:01|S|15.000000|35.825000||
B|ZS|20260416|14:05:01|S|3.000000|134.010000||
B|AVGO|20260416|14:05:02|S|42.000000|397.352900||
B|MU|20260416|14:05:02|S|90.000000|454.610000||
B|SILC|20260416|14:05:02|S|200.000000|25.420000||
B|XTL|20260416|14:05:02|S|50.000000|215.990000||
B|AMC|20260416|14:05:03|S|20.000000|1.590000||
B|AMD|20260416|14:05:03|S|200.000000|274.254100||
B|FIGR|20260416|14:05:03|S|95.000000|36.430000||
B|NFLX|20260416|14:05:03|S|1.000000|108.149300||
B|ONDS|20260416|14:05:03|S|10.000000|10.160000||
B|PLTR|20260416|14:05:03|S|298.000000|142.540000||
B|TMF|20260416|14:05:03|S|15.000000|35.825000||
B|TSLA|20260416|14:05:03|S|200.000000|388.005000||
B|TSM|20260416|14:05:03|S|114.000000|362.190000||
B|AMD|20260416|14:05:04|S|50.000000|274.230000||
B|LQDA|20260416|14:05:04|S|20.000000|41.390000||
B|NVDA|20260416|14:05:04|S|1.000000|198.110000||
B|ORCL|20260416|14:05:04|S|80.000000|178.110000||
B|MSTR|20260416|14:05:05|S|12.000000|144.700000||
B|VRT|20260416|14:05:05|S|51.000000|294.260000||
B|VRT|20260416|14:05:05|S|337.000000|294.170000||
B|AMPX|20260416|14:05:06|S|15.000000|18.590000||
B|BKNG|20260416|14:05:06|S|10.000000|186.241200||
B|HIMS|20260416|14:05:06|S|500.000000|26.475000||
B|INTC|20260416|14:05:06|S|20.000000|67.605000||
B|OKTA|20260416|14:05:06|S|500.000000|71.395000||
B|RHP|20260416|14:05:06|S|60.000000|100.990000||
B|RKLB|20260416|14:05:06|S|3.000000|82.115000||
B|CNO|20260416|14:05:07|S|2.000000|42.815000||
B|CRWV|20260416|14:05:07|S|200.000000|117.635000||
B|KIM|20260416|14:05:07|S|100.000000|23.585000||
B|MAIN|20260416|14:05:07|S|40.000000|54.320000||
B|ORCL|20260416|14:05:07|S|100.000000|178.080000||
B|SOFI|20260416|14:05:07|S|5.000000|19.065000||
B|XME|20260416|14:05:07|S|200.000000|116.580000||
B|ZTS|20260416|14:05:07|S|100.000000|119.381300||
B|MSFT|20260416|14:05:08|S|1.000000|418.910000||
B|QLYS|20260416|14:05:08|S|3.000000|83.425000||
B|ONDS|20260416|14:05:09|S|700.000000|10.155000||
B|ORR|20260416|14:05:09|S|1.000000|36.470000||
B|UONE|20260416|14:05:09|S|1.000000|6.160000||
B|LII|20260416|14:05:10|S|4.000000|481.800000||
B|Z|20260416|14:05:10|S|12.000000|43.897800||
B|ZTS|20260416|14:05:10|S|3.000000|119.440000||
B|ARX|20260416|14:05:11|S|60.000000|13.640000||
B|JBLU|20260416|14:05:11|S|50.000000|5.485000||
B|KLAR|20260416|14:05:11|S|1.000000|14.475000||
B|SOXL|20260416|14:05:11|S|1.000000|87.405000||
B|BKR|20260416|14:05:12|S|3.000000|60.355000||
B|COST|20260416|14:05:12|S|2.000000|986.080000||
B|CPT|20260416|14:05:12|S|100.000000|99.990000||
B|IONQ|20260416|14:05:12|S|120.000000|45.025000||
B|T|20260416|14:05:12|S|1.000000|26.379300||
B|UP|20260416|14:05:12|S|100.000000|0.406800||
B|UVIX|20260416|14:05:13|S|100.000000|5.805000||
B|ALB|20260416|14:05:14|S|5.000000|208.850000||
B|CDNA|20260416|14:05:14|S|20.000000|22.430000||
B|MARA|20260416|14:05:14|S|360.000000|11.175000||
B|SN|20260416|14:05:14|S|3.000000|115.160000||
B|IBM|20260416|14:05:15|S|50.000000|250.748000||
B|RIG|20260416|14:05:15|S|25.000000|6.290000||
B|AMD|20260416|14:05:16|S|500.000000|274.400000||
B|CLS|20260416|14:05:16|S|10.000000|379.411000||
B|GEN|20260416|14:05:16|S|20.000000|19.655000||
B|TSLA|20260416|14:05:16|S|100.000000|388.060000||
B|V|20260416|14:05:16|S|20.000000|316.340000||
B|MOO|20260416|14:05:17|S|69.000000|83.530000||
B|PALL|20260416|14:05:17|S|29.000000|142.244800||
B|SMH|20260416|14:05:17|S|8.000000|453.289500||
B|UUP|20260416|14:05:17|S|352.000000|27.365000||
B|AAME|20260416|14:05:18|S|1.000000|2.520000||
B|AMC|20260416|14:05:18|S|100.000000|1.605000||
B|AMC|20260416|14:05:18|S|100.000000|1.605000||
B|AMD|20260416|14:05:18|S|75.000000|274.600000||
B|APTV|20260416|14:05:18|S|18.000000|57.110000||
B|DDL|20260416|14:05:18|S|2100.000000|2.680000||
B|SYM|20260416|14:05:18|S|20.000000|59.174000||
B|TECL|20260416|14:05:18|S|2.000000|126.676300||
B|AMD|20260416|14:05:19|S|100.000000|274.620000||
B|AMD|20260416|14:05:19|S|300.000000|274.620000||
B|DELL|20260416|14:05:19|S|10.000000|191.410000||
B|MU|20260416|14:05:19|S|100.000000|454.550000||
B|RZLV|20260416|14:05:19|S|20.000000|2.710000||
B|INTC|20260416|14:05:20|S|100.000000|67.639300||
B|QBTX|20260416|14:05:20|S|100.000000|17.260000||
B|QBTX|20260416|14:05:20|S|2000.000000|17.262000||
B|TSLA|20260416|14:05:20|S|400.000000|388.235000||
B|AMC|20260416|14:05:21|S|10.000000|1.600000||
B|GERN|20260416|14:05:21|S|20.000000|1.670000||
B|RGTI|20260416|14:05:21|S|9.000000|19.880000||
B|TMF|20260416|14:05:21|S|10.000000|35.815000||
B|BBAI|20260416|14:05:22|S|100.000000|3.785000||
B|BE|20260416|14:05:23|S|10.000000|208.960000||
B|BKLN|20260416|14:05:23|S|20.000000|20.550000||
B|META|20260416|14:05:23|S|100.000000|674.480000||
B|BE|20260416|14:05:24|S|20.000000|208.960000||
B|MSFT|20260416|14:05:24|S|11.000000|418.965000||
B|PNR|20260416|14:05:24|S|20.000000|88.650000||
B|TSLA|20260416|14:05:24|S|550.000000|388.100000||
B|SNAP|20260416|14:05:25|S|25.000000|6.049900||
B|SQQQ|20260416|14:05:25|S|173.000000|58.848100||
B|TSLA|20260416|14:05:25|S|100.000000|388.110000||
B|DRUG|20260416|14:05:26|S|50.000000|87.230000||
B|SGOL|20260416|14:05:26|S|91.000000|45.620000||
B|IONQ|20260416|14:05:27|S|400.000000|45.120000||
B|CRWV|20260416|14:05:28|S|282.000000|117.620000||
B|NKE|20260416|14:05:28|S|21.000000|45.955000||
B|NU|20260416|14:05:29|S|71.000000|15.380000||
B|PLTR|20260416|14:05:29|S|10.000000|142.510000||
B|TSLA|20260416|14:05:29|S|50.000000|388.085000||
B|CLS|20260416|14:05:30|S|1.000000|379.310000||
B|NVDA|20260416|14:05:30|S|25.000000|198.180000||
B|AVGO|20260416|14:05:31|S|40.000000|397.550000||
B|DHC|20260416|14:05:31|S|54.000000|7.279300||
B|PL|20260416|14:05:31|S|300.000000|38.965000||
B|PLTR|20260416|14:05:31|S|50.000000|142.470000||
B|UP|20260416|14:05:31|S|100.000000|0.406800||
B|AEHR|20260416|14:05:32|S|7.000000|83.460000||
B|BRK/B|20260416|14:05:32|S|1.000000|472.770000||
B|GRCE|20260416|14:05:32|S|200.000000|4.460000||
B|LUNR|20260416|14:05:32|S|2.000000|25.970000||
B|ORCL|20260416|14:05:33|S|90.000000|178.030000||
B|TSLA|20260416|14:05:33|S|35.000000|387.930000||
B|TSLA|20260416|14:05:33|S|140.000000|387.910000||
B|TSMX|20260416|14:05:33|S|5.000000|64.740000||
B|VG|20260416|14:05:33|S|1709.000000|12.740000||
B|COIN|20260416|14:05:34|S|50.000000|196.820000||
B|IONQ|20260416|14:05:34|S|50.000000|45.060000||
B|MU|20260416|14:05:34|S|50.000000|454.160000||
B|SMH|20260416|14:05:34|S|40.000000|453.140000||
B|SQQQ|20260416|14:05:34|S|140.000000|58.885000||
B|Z|20260416|14:05:34|S|14.000000|43.893800||
B|ISRG|20260416|14:05:35|S|10.000000|455.484900||
B|NBIS|20260416|14:05:35|S|25.000000|162.600000||
B|PLNT|20260416|14:05:36|S|2.000000|71.510000||
B|TSLA|20260416|14:05:36|S|20.000000|387.960000||
B|ATXG|20260416|14:05:37|S|20.000000|6.090000||
B|DPRO|20260416|14:05:37|S|25.000000|6.280000||
B|KO|20260416|14:05:37|S|2.000000|75.025000||
B|LITE|20260416|14:05:37|S|6.000000|885.800000||
B|LITE|20260416|14:05:37|S|200.000000|884.090000||
B|SMR|20260416|14:05:37|S|3.000000|11.669700||
B|STLA|20260416|14:05:37|S|1.000000|8.145000||
B|TSM|20260416|14:05:37|S|40.000000|361.885000||
B|TSM|20260416|14:05:37|S|93.000000|361.885000||
B|APLD|20260416|14:05:38|S|100.000000|29.868800||
B|BBAI|20260416|14:05:38|S|100.000000|3.790000||
B|BBAI|20260416|14:05:38|S|1200.000000|3.785000||
B|IONQ|20260416|14:05:38|S|2.000000|45.070000||
B|OKLO|20260416|14:05:38|S|31.000000|64.090000||
B|PN|20260416|14:05:38|S|50.000000|2.660000||
B|CIFR|20260416|14:05:39|S|45.000000|17.295000||
B|NVDA|20260416|14:05:39|S|100.000000|198.085000||
B|PCAPW|20260416|14:05:39|S|10.000000|0.265000||
B|ICHR|20260416|14:05:40|S|20.000000|64.250000||
B|NET|20260416|14:05:40|S|5.000000|196.695000||
B|NTR|20260416|14:05:40|S|1.000000|74.295000||
B|NVDA|20260416|14:05:40|S|500.000000|198.085000||
B|NOW|20260416|14:05:41|S|40.000000|95.915000||
B|OKLO|20260416|14:05:41|S|60.000000|64.070000||
B|RKLB|20260416|14:05:41|S|100.000000|82.160000||
B|ZTS|20260416|14:05:41|S|2.000000|119.520000||
B|ZTS|20260416|14:05:41|S|100.000000|119.520000||
B|HNST|20260416|14:05:42|S|10.000000|3.379300||
B|PLTR|20260416|14:05:42|S|50.000000|142.361200||
B|PLTR|20260416|14:05:42|S|50.000000|142.361200||
B|DVLT|20260416|14:05:43|S|15.000000|0.821800||
B|KO|20260416|14:05:43|S|100.000000|75.025000||
B|SMR|20260416|14:05:43|S|3.000000|11.660000||
B|SOXL|20260416|14:05:43|S|1.000000|87.299300||
B|TSLA|20260416|14:05:43|S|100.000000|387.850000||
B|INVX|20260416|14:05:44|S|77.000000|26.170000||
B|ZIM|20260416|14:05:44|S|100.000000|26.855000||
B|IREN|20260416|14:05:45|S|100.000000|46.660000||
B|NEXT|20260416|14:05:45|S|50.000000|7.425000||
B|RKLB|20260416|14:05:45|S|20.000000|82.110000||
B|ADBE|20260416|14:05:46|S|20.000000|247.790000||
B|CRWV|20260416|14:05:46|S|2.000000|117.432700||
B|FIG|20260416|14:05:46|S|1.000000|20.330000||
B|RIVN|20260416|14:05:46|S|2.000000|16.840000||
B|SATS|20260416|14:05:46|S|95.000000|130.740000||
B|AMD|20260416|14:05:47|S|50.000000|274.101700||
B|AMD|20260416|14:05:47|S|100.000000|274.102000||
B|QQQI|20260416|14:05:47|S|10.000000|53.439300||
B|RMBS|20260416|14:05:47|S|100.000000|119.070000||
B|SNDK|20260416|14:05:47|S|59.000000|896.760000||
B|BK|20260416|14:05:48|S|7.000000|135.110000||
B|CRDO|20260416|14:05:48|S|3.000000|157.360000||
B|TQQQ|20260416|14:05:48|S|66.000000|56.155000||
B|TQQQ|20260416|14:05:48|S|100.000000|56.155000||
B|AMD|20260416|14:05:49|S|50.000000|274.130000||
B|IONQ|20260416|14:05:49|S|40.000000|45.050000||
B|IONQ|20260416|14:05:49|S|400.000000|45.059200||
B|PI|20260416|14:05:49|S|20.000000|110.330000||
B|PLTR|20260416|14:05:49|S|34.000000|142.370000||
B|PYPL|20260416|14:05:49|S|6.000000|49.660000||
B|SMR|20260416|14:05:49|S|25.000000|11.655000||
B|SNDK|20260416|14:05:49|S|59.000000|896.780000||
B|TUR|20260416|14:05:49|S|100.000000|42.245000||
B|WMT|20260416|14:05:49|S|2.000000|125.080000||
B|BTAL|20260416|14:05:50|S|300.000000|12.850000||
B|CAR|20260416|14:05:50|S|30.000000|431.500000||
B|GAB|20260416|14:05:50|S|100.000000|5.775000||
B|MARA|20260416|14:05:50|S|300.000000|11.165000||
B|SMH|20260416|14:05:50|S|3.000000|453.021900||
B|AGQ|20260416|14:05:51|S|99.000000|128.470000||
B|AGQ|20260416|14:05:51|S|114.000000|128.430000||
B|CRWV|20260416|14:05:51|S|82.000000|117.410000||
B|CSTM|20260416|14:05:51|S|1.000000|29.760000||
B|GOOG|20260416|14:05:51|S|20.000000|332.698600||
B|GOOGL|20260416|14:05:51|S|300.000000|335.390000||
B|SSRM|20260416|14:05:51|S|80.000000|31.335000||
B|ENGN|20260416|14:05:52|S|200.000000|7.850000||
B|GOOG|20260416|14:05:52|S|20.000000|332.698300||
B|GOOG|20260416|14:05:52|S|200.000000|332.688800||
B|MSFT|20260416|14:05:52|S|100.000000|418.850000||
B|NFLX|20260416|14:05:52|S|0.020000|108.160000||
B|SOXS|20260416|14:05:52|S|48.000000|20.575000||
B|IONQ|20260416|14:05:53|S|350.000000|45.050000||
B|IONQ|20260416|14:05:53|S|1300.000000|45.055000||
B|SNDK|20260416|14:05:53|S|10.000000|897.560000||
B|SOXL|20260416|14:05:53|S|100.000000|87.370900||
B|SOXS|20260416|14:05:53|S|300.000000|20.565000||
B|ZS|20260416|14:05:53|S|4.000000|134.005500||
B|DVLT|20260416|14:05:54|S|1.000000|0.821800||
B|NVDA|20260416|14:05:54|S|7.000000|198.055000||
B|BB|20260416|14:05:55|S|200.000000|4.465000||
B|GOOG|20260416|14:05:55|S|100.000000|332.683500||
B|UNH|20260416|14:05:55|S|400.000000|318.425000||
B|NUTX|20260416|14:05:56|S|100.000000|102.490000||
B|TSLA|20260416|14:05:57|S|20.000000|387.940000||
B|WEN|20260416|14:05:57|S|250.000000|6.907200||
B|MSFT|20260416|14:05:58|S|25.000000|418.925000||
B|CMPX|20260416|14:05:59|S|20.000000|6.505000||
B|SPOT|20260416|14:05:59|S|2.000000|535.015000||
B|JEPQ|20260416|14:06:00|S|23.000000|58.475000||
B|JEPQ|20260416|14:06:00|S|500.000000|58.475000||
B|MSFU|20260416|14:06:00|S|25.000000|29.237400||
B|TQQQ|20260416|14:06:00|S|100.000000|56.200100||
B|BITO|20260416|14:06:01|S|4.000000|10.209900||
B|CAR|20260416|14:06:02|S|34.000000|430.870000||
B|DELL|20260416|14:06:02|S|23.000000|191.390000||
B|MSTR|20260416|14:06:02|S|11.000000|144.760000||
B|PBM|20260416|14:06:02|S|19.000000|6.080000||
B|SOXL|20260416|14:06:02|S|600.000000|87.399000||
B|AMD|20260416|14:06:03|S|10.000000|274.320000||
B|NCT|20260416|14:06:03|S|100.000000|1.710000||
B|RKLB|20260416|14:06:03|S|2.000000|82.180000||
B|TLN|20260416|14:06:03|S|3.000000|360.190000||
B|CRWV|20260416|14:06:04|S|200.000000|117.530000||
B|NEXT|20260416|14:06:04|S|1000.000000|7.445000||
B|NFLX|20260416|14:06:04|S|20.000000|108.215000||
B|OWL|20260416|14:06:04|S|100.000000|9.755000||
B|COIN|20260416|14:06:05|S|25.000000|196.905000||
B|DUOL|20260416|14:06:05|S|40.000000|103.750000||
B|VNET|20260416|14:06:05|S|800.000000|9.260000||
B|CONL|20260416|14:06:06|S|100.000000|8.760000||
B|VLY|20260416|14:06:06|S|50.000000|13.070000||
B|CHRW|20260416|14:06:07|S|43.000000|182.510000||
B|SOXS|20260416|14:06:07|S|940.000000|20.565000||
B|AMC|20260416|14:06:08|S|25.000000|1.600000||
B|BIOX|20260416|14:06:08|S|1.000000|0.618800||
B|PG|20260416|14:06:08|S|200.000000|142.995000||
B|ZIM|20260416|14:06:08|S|14.000000|26.850000||
B|CAG|20260416|14:06:09|S|600.000000|14.629300||
B|IBKR|20260416|14:06:09|S|100.000000|78.990000||
B|IREN|20260416|14:06:09|S|23.000000|46.710000||
B|IREN|20260416|14:06:09|S|177.000000|46.710000||
B|FUFU|20260416|14:06:10|S|200.000000|2.425000||
B|Z|20260416|14:06:10|S|100.000000|43.873300||
B|IONQ|20260416|14:06:11|S|400.000000|45.130000||
B|PG|20260416|14:06:11|S|100.000000|143.000000||
B|PN|20260416|14:06:11|S|300.000000|2.670000||
B|AMD|20260416|14:06:12|S|76.000000|274.420000||
B|AMD|20260416|14:06:12|S|100.000000|274.410000||
B|BMNU|20260416|14:06:12|S|533.000000|2.109800||
B|CRWV|20260416|14:06:12|S|75.000000|117.527300||
B|MU|20260416|14:06:12|S|46.000000|454.830000||
B|NVDA|20260416|14:06:12|S|500.000000|198.100000||
B|PL|20260416|14:06:12|S|3.000000|38.960000||
B|AMD|20260416|14:06:13|S|50.000000|274.420000||
B|MOG/A|20260416|14:06:13|S|8.000000|313.210000||
B|YSS|20260416|14:06:13|S|200.000000|37.480000||
B|AXTI|20260416|14:06:14|S|100.000000|78.420000||
B|BIDU|20260416|14:06:14|S|100.000000|125.526800||
B|BTAL|20260416|14:06:14|S|20.000000|12.845000||
B|SLV|20260416|14:06:14|S|1.000000|71.045000||
B|AIQ|20260416|14:06:15|S|350.000000|53.365000||
B|IBIT|20260416|14:06:16|S|4.000000|42.195000||
B|NLY|20260416|14:06:16|S|15.000000|22.345000||
B|SLV|20260416|14:06:16|S|1.000000|71.039300||
B|UNH|20260416|14:06:16|S|1.000000|318.598500||
B|UNHG|20260416|14:06:16|S|500.000000|13.935000||
B|INTC|20260416|14:06:17|S|1.000000|67.577500||
B|RCAT|20260416|14:06:17|S|100.000000|13.605000||
B|SOXL|20260416|14:06:17|S|100.000000|87.450000||
B|SOXL|20260416|14:06:17|S|200.000000|87.450000||
B|ARES|20260416|14:06:18|S|100.000000|116.900000||
B|META|20260416|14:06:18|S|80.000000|674.630000||
B|NXST|20260416|14:06:18|S|6.000000|194.880000||
B|ONDS|20260416|14:06:18|S|10.000000|10.170000||
B|EWZ|20260416|14:06:19|S|300.000000|41.405000||
B|GGT|20260416|14:06:19|S|100.000000|4.095000||
B|LAES|20260416|14:06:19|S|2.000000|2.705000||
B|ORCL|20260416|14:06:19|S|40.000000|178.050000||
B|WDC|20260416|14:06:19|S|1.000000|356.775000||
B|MRNA|20260416|14:06:20|S|100.000000|53.400000||
B|RKLB|20260416|14:06:20|S|4.000000|82.230000||
B|VLY|20260416|14:06:20|S|50.000000|13.067300||
B|ONDS|20260416|14:06:21|S|1654.000000|10.165000||
B|TSM|20260416|14:06:21|S|8.000000|361.850000||
B|URA|20260416|14:06:21|S|16.000000|55.350700||
B|CRWV|20260416|14:06:22|S|6.000000|117.520000||
B|SMR|20260416|14:06:22|S|25.000000|11.665000||
B|IAGG|20260416|14:06:23|S|4.000000|49.945000||
B|TSM|20260416|14:06:23|S|1.000000|361.840000||
B|XLE|20260416|14:06:23|S|100.000000|56.555000||
B|ZTO|20260416|14:06:23|S|45.000000|25.375000||
B|ECAT|20260416|14:06:24|S|300.000000|14.500000||
B|ECAT|20260416|14:06:24|S|700.000000|14.500000||
B|JD|20260416|14:06:24|S|800.000000|31.535000||
B|KRMN|20260416|14:06:24|S|50.000000|89.235000||
B|MU|20260416|14:06:24|S|2.000000|454.830000||
B|PL|20260416|14:06:24|S|4.000000|38.970000||
B|STLA|20260416|14:06:24|S|20.000000|8.145000||
B|ASML|20260416|14:06:25|S|16.000000|1419.381000||
B|QQQ|20260416|14:06:25|S|0.020000|639.510000||
B|SCHD|20260416|14:06:25|S|2.000000|30.785000||
B|SNOW|20260416|14:06:25|S|106.000000|144.730000||
B|ABT|20260416|14:06:26|S|50.000000|95.258800||
B|CAG|20260416|14:06:26|S|300.000000|14.629300||
B|BLK|20260416|14:06:27|S|15.000000|1017.690000||
B|COIN|20260416|14:06:27|S|1.000000|196.873500||
B|EGO|20260416|14:06:27|S|20.000000|33.920000||
B|SOC|20260416|14:06:27|S|100.000000|13.855000||
B|AMD|20260416|14:06:28|S|100.000000|274.512200||
B|BNC|20260416|14:06:28|S|1.000000|2.650000||
B|CRCG|20260416|14:06:28|S|2000.000000|3.200000||
B|MSFT|20260416|14:06:28|S|51.000000|418.951000||
B|TSM|20260416|14:06:28|S|50.000000|361.840000||
B|XNDU|20260416|14:06:29|S|50.000000|37.540000||
B|AXTI|20260416|14:06:30|S|10.000000|78.380000||
B|CCO|20260416|14:06:30|S|20.000000|2.400000||
B|IBM|20260416|14:06:30|S|40.000000|250.998300||
B|IONZ|20260416|14:06:30|S|2.000000|7.050000||
B|LUNR|20260416|14:06:30|S|100.000000|26.040000||
B|TSM|20260416|14:06:30|S|250.000000|361.840000||
B|AMD|20260416|14:06:31|S|20.000000|274.520000||
B|PANW|20260416|14:06:31|S|1.000000|166.385000||
B|CRIS|20260416|14:06:32|S|200.000000|0.683300||
B|HUT|20260416|14:06:32|S|100.000000|70.130000||
B|HUT|20260416|14:06:32|S|287.000000|70.190000||
B|HUT|20260416|14:06:32|S|800.000000|70.180000||
B|MSTR|20260416|14:06:32|S|5.000000|144.800000||
B|NKE|20260416|14:06:32|S|3.000000|45.975000||
B|PLTZ|20260416|14:06:32|S|51.000000|29.550000||
B|POWI|20260416|14:06:32|S|1.000000|56.260000||
B|SCM|20260416|14:06:32|S|100.000000|9.875000||
B|SPHB|20260416|14:06:32|S|167.000000|129.015000||
B|VGT|20260416|14:06:32|S|6.000000|789.464800||
B|L|20260416|14:06:33|S|10.000000|109.540000||
B|CVE|20260416|14:06:34|S|200.000000|25.875000||
B|PANW|20260416|14:06:34|S|10.000000|166.360000||
B|TSM|20260416|14:06:34|S|40.000000|361.850000||
B|VRT|20260416|14:06:34|S|20.000000|294.510000||
B|MYSE|20260416|14:06:35|S|60.000000|3.840000||
B|RVYL|20260416|14:06:35|S|100.000000|6.220000||
B|SCHG|20260416|14:06:35|S|20.000000|32.100000||
B|TSM|20260416|14:06:35|S|4.000000|361.790000||
B|CONL|20260416|14:06:36|S|800.000000|8.757500||
B|HIMS|20260416|14:06:36|S|99.000000|26.540000||
B|HIMS|20260416|14:06:37|S|48.000000|26.537600||
B|PAGS|20260416|14:06:37|S|6.000000|11.455000||
B|ARM|20260416|14:06:38|S|6.000000|162.585000||
B|BIRD|20260416|14:06:38|S|6.000000|12.330000||
B|DBB|20260416|14:06:38|S|20.000000|25.115000||
B|DELL|20260416|14:06:38|S|10.000000|191.390000||
B|NFLX|20260416|14:06:38|S|0.554400|108.210000||
B|ZTS|20260416|14:06:38|S|13.000000|119.470000||
B|IONZ|20260416|14:06:39|S|1.000000|7.040000||
B|LAZ|20260416|14:06:39|S|20.000000|47.840000||
B|LIT|20260416|14:06:39|S|1.000000|82.010000||
B|META|20260416|14:06:39|S|3.000000|674.735000||
B|NXE|20260416|14:06:39|S|500.000000|12.719300||
B|ZTS|20260416|14:06:39|S|54.000000|119.470000||
B|DELL|20260416|14:06:41|S|116.000000|191.390000||
B|ETR|20260416|14:06:41|S|17.000000|115.150000||
B|NVDA|20260416|14:06:41|S|12.000000|198.090000||
B|RVYL|20260416|14:06:41|S|100.000000|6.220000||
B|ALAB|20260416|14:06:42|S|100.000000|167.910000||
B|TSLA|20260416|14:06:42|S|1.000000|388.165000||
B|HOOD|20260416|14:06:43|S|1.000000|86.320000||
B|MOD|20260416|14:06:43|S|1.000000|233.400000||
B|TLT|20260416|14:06:43|S|120.000000|86.305000||
B|IAU|20260416|14:06:44|S|15.000000|90.179300||
B|NFLX|20260416|14:06:44|S|10.000000|108.189300||
B|NVTS|20260416|14:06:44|S|800.000000|11.949300||
B|ONDS|20260416|14:06:44|S|100.000000|10.190000||
B|SCHD|20260416|14:06:44|S|320.000000|30.785000||
B|TNA|20260416|14:06:44|S|300.000000|56.149500||
B|GRAB|20260416|14:06:45|S|20.000000|4.010000||
B|NVDA|20260416|14:06:45|S|25.000000|198.115000||
B|KORU|20260416|14:06:46|S|3.000000|470.630000||
B|RCAT|20260416|14:06:46|S|500.000000|13.629300||
B|W|20260416|14:06:46|S|1.000000|77.850000||
B|XME|20260416|14:06:46|S|200.000000|116.710000||
B|DELL|20260416|14:06:47|S|200.000000|191.390000||
B|SOUN|20260416|14:06:47|S|400.000000|7.905000||
B|BBD|20260416|14:06:48|S|3597.000000|4.140000||
B|FMX|20260416|14:06:48|S|25.000000|115.788800||
B|INTC|20260416|14:06:48|S|222.000000|67.579300||
B|IONQ|20260416|14:06:48|S|400.000000|45.170000||
B|OKLO|20260416|14:06:48|S|125.000000|64.140000||
B|EML|20260416|14:06:49|S|1.000000|21.755000||
B|OKLO|20260416|14:06:49|S|100.000000|64.160000||
B|ZS|20260416|14:06:49|S|4.000000|134.128900||
B|MCHP|20260416|14:06:50|S|3.000000|76.700000||
B|RGTI|20260416|14:06:50|S|100.000000|19.935000||
B|BBY|20260416|14:06:51|S|16.000000|64.610000||
B|BRK/B|20260416|14:06:51|S|3.000000|472.950000||
B|CNM|20260416|14:06:51|S|4.000000|52.240000||
B|RPD|20260416|14:06:51|S|151.000000|5.670000||
B|RPD|20260416|14:06:51|S|1100.000000|5.670000||
B|RPD|20260416|14:06:51|S|2000.000000|5.670000||
B|AAPL|20260416|14:06:52|S|94.000000|264.065000||
B|AUGO|20260416|14:06:52|S|5.000000|106.310000||
B|BABA|20260416|14:06:52|S|119.000000|138.960000||
B|CRCL|20260416|14:06:52|S|50.000000|105.490000||
B|LMT|20260416|14:06:52|S|5.000000|606.120000||
B|NVDA|20260416|14:06:52|S|25.000000|198.115000||
B|TQQQ|20260416|14:06:52|S|600.000000|56.220000||
B|TQQQ|20260416|14:06:52|S|2000.000000|56.220400||
B|BK|20260416|14:06:53|S|1.000000|135.060000||
B|DOW|20260416|14:06:53|S|1500.000000|39.432700||
B|STX|20260416|14:06:53|S|1.000000|522.185000||
B|SYPR|20260416|14:06:53|S|100.000000|3.770000||
B|Z|20260416|14:06:53|S|12.000000|43.874000||
B|CAR|20260416|14:06:54|S|15.000000|432.130000||
B|RGTI|20260416|14:06:54|S|150.000000|19.935000||
B|RIVN|20260416|14:06:54|S|2.000000|16.860000||
B|SMR|20260416|14:06:54|S|3.000000|11.685000||
B|SNDK|20260416|14:06:54|S|5.000000|896.570000||
B|UBER|20260416|14:06:54|S|1.000000|76.609300||
B|AAPL|20260416|14:06:55|S|15.000000|264.045000||
B|QQQ|20260416|14:06:55|S|70.000000|639.361200||
B|SPY|20260416|14:06:55|S|21.000000|700.689000||
B|VGSH|20260416|14:06:55|S|300.000000|58.490000||
B|VXUS|20260416|14:06:55|S|60.000000|82.590000||
B|MYSE|20260416|14:06:57|S|150.000000|3.908000||
B|EXPD|20260416|14:06:58|S|39.000000|146.465200||
B|LLY|20260416|14:06:58|S|1.000000|902.450000||
B|MCHI|20260416|14:06:58|S|20.000000|58.675000||
B|SPY|20260416|14:06:58|S|1.000000|700.692200||
B|SRXH|20260416|14:06:58|E|80.000000|0.124400||
B|AAL|20260416|14:06:59|S|15.000000|12.190000||
B|AXTI|20260416|14:06:59|S|4.000000|78.280000||
B|FANG|20260416|14:06:59|S|100.000000|186.660000||
B|IONZ|20260416|14:06:59|S|200.000000|7.035000||
B|IONZ|20260416|14:06:59|S|400.000000|7.035000||
B|MSTR|20260416|14:06:59|S|70.000000|144.600000||
B|RNP|20260416|14:06:59|S|200.000000|20.815000||
B|U|20260416|14:06:59|S|40.000000|25.800000||
B|ANET|20260416|14:07:00|S|15.000000|158.710000||
B|MAS|20260416|14:07:00|S|10.000000|63.920000||
B|OKE|20260416|14:07:00|S|9.000000|85.039800||
B|QQQ|20260416|14:07:00|S|463.000000|639.300000||
B|APA|20260416|14:07:01|S|10.000000|37.527500||
B|BETA|20260416|14:07:01|S|61.000000|17.350000||
B|ESS|20260416|14:07:01|S|2.000000|248.395000||
B|NTNX|20260416|14:07:01|S|8.000000|39.380000||
B|OVID|20260416|14:07:01|S|18.000000|2.750000||
B|PEP|20260416|14:07:01|S|20.000000|157.880000||
B|AMD|20260416|14:07:02|S|100.000000|274.280000||
B|AMD|20260416|14:07:02|S|200.000000|274.272300||
B|QUBT|20260416|14:07:02|S|20.000000|9.495000||
B|RKLB|20260416|14:07:02|S|24.000000|82.210000||
B|ASML|20260416|14:07:03|S|10.000000|1418.560000||
B|GAB|20260416|14:07:03|S|100.000000|5.775000||
B|LION|20260416|14:07:03|S|100.000000|11.035000||
B|CLOV|20260416|14:07:04|S|20.000000|2.180000||
B|FISV|20260416|14:07:04|S|12.000000|62.590000||
B|ORCL|20260416|14:07:04|S|6.000000|177.910000||
B|SRLN|20260416|14:07:04|S|38.000000|40.360000||
B|SRXH|20260416|14:07:04|E|10000.000000|0.124400||
B|KOS|20260416|14:07:05|S|1904.000000|2.655000||
B|NBIS|20260416|14:07:05|S|15.000000|162.290000||
B|RCL|20260416|14:07:05|S|19.000000|267.780000||
B|VOO|20260416|14:07:05|S|2.000000|644.105000||
B|ZS|20260416|14:07:06|S|40.000000|134.108500||
B|HIMS|20260416|14:07:07|S|400.000000|26.479300||
B|NFLX|20260416|14:07:07|S|1.000000|108.160700||
B|NFLX|20260416|14:07:07|S|1.000000|108.160700||
B|SOXL|20260416|14:07:07|S|500.000000|87.305000||
B|SOXS|20260416|14:07:07|S|2262.000000|20.577200||
B|AMD|20260416|14:07:08|S|39.000000|274.180000||
B|ASX|20260416|14:07:08|S|100.000000|27.485000||
B|GOOGL|20260416|14:07:08|S|500.000000|335.335000||
B|HOG|20260416|14:07:08|S|10.000000|22.545000||
B|TSLA|20260416|14:07:08|S|10.000000|388.025000||
B|VYM|20260416|14:07:08|S|95.000000|153.590000||
B|FLEX|20260416|14:07:09|S|100.000000|78.590000||
B|QQQ|20260416|14:07:09|S|25.000000|639.230000||
B|FITB|20260416|14:07:11|S|100.000000|49.735000||
B|FITB|20260416|14:07:11|S|200.000000|49.730000||
B|MTCH|20260416|14:07:11|S|100.000000|34.615000||
B|BF/B|20260416|14:07:12|S|100.000000|29.280000||
B|HBAN|20260416|14:07:13|S|400.000000|16.665000||
B|MET|20260416|14:07:13|S|200.000000|77.170000||
B|MU|20260416|14:07:13|S|70.000000|454.100000||
B|ORCL|20260416|14:07:13|S|60.000000|177.920000||
B|TBT|20260416|14:07:13|S|200.000000|35.245000||
B|ACN|20260416|14:07:14|S|100.000000|194.150000||
B|F|20260416|14:07:14|S|20.000000|12.470000||
B|NEE|20260416|14:07:14|S|17.000000|91.040000||
B|NN|20260416|14:07:14|S|50.000000|20.730000||
B|SOFI|20260416|14:07:14|S|900.000000|19.115000||
B|SOXX|20260416|14:07:14|S|4.000000|404.329600||
B|TGT|20260416|14:07:14|S|100.000000|123.325000||
B|BRK/B|20260416|14:07:15|S|10.000000|473.058400||
B|BRK/B|20260416|14:07:15|S|10.000000|473.060000||
B|EEM|20260416|14:07:15|S|1.000000|62.410000||
B|HG|20260416|14:07:15|S|16.000000|31.135000||
B|IONZ|20260416|14:07:15|S|2.000000|7.020000||
B|LLY|20260416|14:07:15|S|1.000000|902.675000||
B|NCLH|20260416|14:07:15|S|100.000000|20.245000||
B|QVCGP|20260416|14:07:15|S|100.000000|3.380000||
B|TFC|20260416|14:07:15|S|100.000000|49.475000||
B|Z|20260416|14:07:15|S|11.000000|43.877800||
B|Z|20260416|14:07:15|S|15.000000|43.877800||
B|Z|20260416|14:07:15|S|16.000000|43.877800||
B|AMD|20260416|14:07:16|S|56.000000|274.140000||
B|BMNR|20260416|14:07:16|S|700.000000|21.892500||
B|DOO|20260416|14:07:16|S|20.000000|54.100000||
B|IONQ|20260416|14:07:16|S|120.000000|45.220000||
B|JNJ|20260416|14:07:16|S|15.000000|233.710000||
B|LEU|20260416|14:07:16|S|40.000000|201.890000||
B|LKQ|20260416|14:07:16|S|100.000000|30.515000||
B|MC|20260416|14:07:16|S|100.000000|66.660000||
B|STX|20260416|14:07:16|S|1.000000|522.420000||
B|TEM|20260416|14:07:16|S|99.000000|54.958100||
B|BK|20260416|14:07:17|S|100.000000|135.025000||
B|BOKF|20260416|14:07:17|S|20.000000|135.350000||
B|OZK|20260416|14:07:17|S|100.000000|47.855000||
B|PALL|20260416|14:07:17|S|6.000000|142.293300||
B|PLTR|20260416|14:07:17|S|5.000000|142.250000||
B|RYAAY|20260416|14:07:17|S|20.000000|57.860000||
B|VEA|20260416|14:07:17|S|259.000000|68.605000||
B|WBS|20260416|14:07:17|S|200.000000|72.165000||
B|APLS|20260416|14:07:18|S|188.000000|40.865000||
B|BRK/B|20260416|14:07:18|S|6.000000|473.110000||
B|GLD|20260416|14:07:18|S|1.000000|440.085000||
B|HON|20260416|14:07:18|S|100.000000|229.990000||
B|LRCX|20260416|14:07:18|S|36.000000|260.600000||
B|ROCK|20260416|14:07:18|S|20.000000|38.290000||
B|TAC|20260416|14:07:18|S|100.000000|13.445000||
B|TSLA|20260416|14:07:18|S|40.000000|388.245000||
B|BRK/B|20260416|14:07:19|S|25.000000|473.120000||
B|MRK|20260416|14:07:19|S|100.000000|115.340000||
B|PL|20260416|14:07:19|S|100.000000|39.045000||
B|CSX|20260416|14:07:20|S|600.000000|42.765000||
B|DVLT|20260416|14:07:20|S|1000.000000|0.829200||
B|INTC|20260416|14:07:20|S|100.000000|67.605000||
B|INTC|20260416|14:07:20|S|500.000000|67.605000||
B|NBIS|20260416|14:07:20|S|100.000000|162.330000||
B|QQQ|20260416|14:07:20|S|40.000000|639.305000||
B|SFM|20260416|14:07:20|S|100.000000|73.410000||
B|WTFC|20260416|14:07:20|S|20.000000|146.100000||
B|BAX|20260416|14:07:21|S|100.000000|17.945000||
B|DAWN|20260416|14:07:21|S|13.000000|21.460000||
B|RPM|20260416|14:07:21|S|20.000000|105.545000||
B|SNDK|20260416|14:07:21|S|100.000000|896.530000||
B|SNDK|20260416|14:07:21|S|100.000000|896.640000||
B|VZ|20260416|14:07:21|S|2.000000|46.610700||
B|WDAY|20260416|14:07:21|S|200.000000|125.220000||
B|BRK/B|20260416|14:07:22|S|2.000000|473.100000||
B|CSQ|20260416|14:07:22|S|100.000000|19.015000||
B|IONZ|20260416|14:07:22|S|100.000000|7.040000||
B|BBD|20260416|14:07:23|S|348.000000|4.140000||
B|FNB|20260416|14:07:23|S|200.000000|17.845000||
B|MSTR|20260416|14:07:23|S|10.000000|144.777800||
B|NEE|20260416|14:07:23|S|80.000000|91.050000||
B|BF/B|20260416|14:07:24|S|100.000000|29.280000||
B|BMNR|20260416|14:07:24|S|100.000000|21.895000||
B|INVH|20260416|14:07:24|S|100.000000|26.355000||
B|MFC|20260416|14:07:24|S|43.000000|38.685000||
B|QQQ|20260416|14:07:24|S|150.000000|639.267700||
B|VALE|20260416|14:07:24|S|5.000000|17.445000||
B|PLTR|20260416|14:07:25|S|60.000000|142.148800||
B|TRVI|20260416|14:07:25|S|300.000000|14.660000||
B|AMD|20260416|14:07:26|S|500.000000|273.845000||
B|QQQM|20260416|14:07:26|S|44.000000|263.190000||
B|RKLB|20260416|14:07:26|S|31.000000|82.010000||
B|SHC|20260416|14:07:26|S|100.000000|15.845000||
B|CHTR|20260416|14:07:27|S|20.000000|231.705000||
B|HIVE|20260416|14:07:27|S|10.000000|2.195000||
B|HURA|20260416|14:07:27|S|600.000000|3.030000||
B|INTC|20260416|14:07:27|S|100.000000|67.575000||
B|OC|20260416|14:07:27|S|1.000000|117.900000||
B|QUBT|20260416|14:07:27|S|200.000000|9.485000||
B|RIG|20260416|14:07:27|S|26.000000|6.290000||
B|SOXL|20260416|14:07:27|S|1.000000|87.279300||
B|ARM|20260416|14:07:28|S|25.000000|162.650400||
B|BMNR|20260416|14:07:28|S|300.000000|21.895000||
B|BX|20260416|14:07:28|S|100.000000|128.390000||
B|SPY|20260416|14:07:28|S|400.000000|700.650000||
B|AAPL|20260416|14:07:29|S|2.000000|264.035000||
B|BBD|20260416|14:07:29|S|191.000000|4.140000||
B|RIVN|20260416|14:07:29|S|2.000000|16.840000||
B|MU|20260416|14:07:30|S|50.000000|453.540000||
B|NVDA|20260416|14:07:30|S|2.000000|198.029000||
B|BAC|20260416|14:07:31|S|1.000000|53.715000||
B|KO|20260416|14:07:31|S|400.000000|75.005000||
B|NEM|20260416|14:07:31|S|200.000000|113.620000||
B|NEXT|20260416|14:07:31|S|47.000000|7.469300||
B|CAR|20260416|14:07:32|S|100.000000|432.520000||
B|SOFI|20260416|14:07:32|S|20.000000|19.105000||
B|UUUU|20260416|14:07:32|S|130.000000|21.235000||
B|XNDU|20260416|14:07:32|S|30.000000|36.195000||
B|DHI|20260416|14:07:33|S|27.000000|144.330000||
B|EQH|20260416|14:07:33|S|100.000000|41.880000||
B|AXTI|20260416|14:07:34|S|100.000000|78.440000||
B|FLY|20260416|14:07:34|S|81.000000|43.075000||
B|QQQ|20260416|14:07:34|S|512.000000|638.951300||
B|SMR|20260416|14:07:34|S|5.000000|11.650000||
B|SOLV|20260416|14:07:34|S|50.000000|69.370000||
B|TEX|20260416|14:07:34|S|50.000000|58.370000||
B|TRVI|20260416|14:07:34|S|100.000000|14.690000||
B|VCX|20260416|14:07:34|E|17.000000|80.505000||
B|BWA|20260416|14:07:35|S|20.000000|52.888600||
B|CVNA|20260416|14:07:35|S|80.000000|363.170000||
B|IONQ|20260416|14:07:35|S|700.000000|45.121000||
B|MFC|20260416|14:07:35|S|14.000000|38.685000||
B|NEWP|20260416|14:07:35|S|99.000000|5.325000||
B|QQQ|20260416|14:07:35|S|100.000000|638.992500||
B|RGTI|20260416|14:07:35|S|50.000000|19.907200||
B|TQQQ|20260416|14:07:35|S|100.000000|56.085000||
B|UEC|20260416|14:07:35|S|100.000000|15.215000||
B|UMAC|20260416|14:07:35|S|80.000000|15.920000||
B|AMD|20260416|14:07:36|S|7.000000|273.770000||
B|BCS|20260416|14:07:36|S|17.000000|23.590000||
B|MU|20260416|14:07:36|S|20.000000|453.260000||
B|PLTR|20260416|14:07:36|S|396.000000|142.090000||
B|SPYD|20260416|14:07:36|S|100.000000|46.009300||
B|TMF|20260416|14:07:36|S|2.000000|35.835000||
B|CL|20260416|14:07:37|S|100.000000|83.470000||
B|CRS|20260416|14:07:37|S|50.000000|424.230000||
B|IESC|20260416|14:07:37|S|54.000000|486.540000||
B|IONQ|20260416|14:07:37|S|10.000000|45.146900||
B|NCLH|20260416|14:07:37|S|400.000000|20.245000||
B|USO|20260416|14:07:37|S|3.000000|127.505000||
B|WTTR|20260416|14:07:37|S|50.000000|15.425000||
B|EIG|20260416|14:07:38|S|2.000000|41.640000||
B|MFC|20260416|14:07:38|S|12.000000|38.695000||
B|CPB|20260416|14:07:39|S|100.000000|20.905000||
B|ORCL|20260416|14:07:39|S|40.000000|177.780000||
B|PBM|20260416|14:07:39|S|96.000000|6.010000||
B|RF|20260416|14:07:39|S|100.000000|27.885000||
B|STRC|20260416|14:07:39|S|50.000000|99.155000||
B|BLK|20260416|14:07:40|S|79.000000|1018.190000||
B|GILT|20260416|14:07:40|S|3.000000|18.550000||
B|HOOD|20260416|14:07:40|S|71.000000|86.250000||
B|NIO|20260416|14:07:40|S|800.000000|6.715000||
B|NVTS|20260416|14:07:40|S|100.000000|11.945000||
B|SCHW|20260416|14:07:40|S|200.000000|94.108800||
B|SOXS|20260416|14:07:40|S|126.000000|20.605000||
B|TROW|20260416|14:07:40|S|10.000000|95.625000||
B|GOOG|20260416|14:07:41|S|69.000000|332.608300||
B|GOOG|20260416|14:07:41|S|100.000000|332.600000||
B|OKLO|20260416|14:07:41|S|10.000000|63.830000||
B|BTG|20260416|14:07:42|S|100.000000|4.990000||
B|BTG|20260416|14:07:42|S|1000.000000|4.990000||
B|LW|20260416|14:07:42|S|100.000000|43.415000||
B|PNW|20260416|14:07:42|S|90.000000|103.530000||
B|RKLB|20260416|14:07:42|S|14.000000|81.990000||
B|BKNG|20260416|14:07:43|S|20.000000|186.140000||
B|BMNR|20260416|14:07:43|S|200.000000|21.885000||
B|ONFO|20260416|14:07:43|S|40.000000|1.495000||
B|SOXL|20260416|14:07:43|S|1.000000|87.189000||
B|ABT|20260416|14:07:44|S|100.000000|95.340000||
B|AMD|20260416|14:07:44|S|10.000000|273.810000||
B|IONQ|20260416|14:07:44|S|276.000000|45.170900||
B|SOXS|20260416|14:07:44|S|43.000000|20.610700||
B|SQQQ|20260416|14:07:44|S|238.000000|58.995000||
B|VGT|20260416|14:07:44|S|2.000000|788.983300||
B|BAC|20260416|14:07:45|S|1.000000|53.715000||
B|MELI|20260416|14:07:45|S|1.000000|1824.765000||
B|MELI|20260416|14:07:45|S|2.000000|1824.765000||
B|SNDK|20260416|14:07:45|S|34.000000|895.489000||
B|AMD|20260416|14:07:46|S|5.000000|273.790000||
B|HYMC|20260416|14:07:46|S|20.000000|40.990000||
B|XOM|20260416|14:07:46|S|1.000000|152.350000||
B|ZTS|20260416|14:07:46|S|300.000000|119.400400||
B|EVGO|20260416|14:07:47|S|10.000000|2.110000||
B|PDD|20260416|14:07:47|S|30.000000|104.309300||
B|PL|20260416|14:07:47|S|21.000000|38.980000||
B|RDDT|20260416|14:07:47|S|50.000000|161.605000||
B|VEA|20260416|14:07:47|S|1.000000|68.595000||
B|COIN|20260416|14:07:48|S|10.000000|196.910000||
B|MAS|20260416|14:07:48|S|40.000000|63.915000||
B|PLTR|20260416|14:07:48|S|50.000000|142.085000||
B|QQQ|20260416|14:07:48|S|25.000000|638.970900||
B|SUNB|20260416|14:07:48|S|100.000000|67.705000||
B|CAR|20260416|14:07:49|S|20.000000|432.490000||
B|CRM|20260416|14:07:49|S|55.000000|180.437000||
B|IONQ|20260416|14:07:49|S|50.000000|45.095000||
B|IONZ|20260416|14:07:49|S|100.000000|7.070000||
B|MSFT|20260416|14:07:49|S|4.000000|418.565000||
B|ONFO|20260416|14:07:49|S|60.000000|1.495000||
B|RCL|20260416|14:07:49|S|2.000000|267.950000||
B|SMR|20260416|14:07:49|S|8.000000|11.650000||
B|SMR|20260416|14:07:49|S|10.000000|11.650000||
B|TBPH|20260416|14:07:49|S|296.000000|16.520000||
B|TBT|20260416|14:07:49|S|500.000000|35.239300||
B|TQQQ|20260416|14:07:49|S|1.000000|56.075000||
B|CMCSA|20260416|14:07:50|S|500.000000|29.115000||
B|IONZ|20260416|14:07:50|S|100.000000|7.070000||
B|ISRG|20260416|14:07:50|S|1.000000|456.440000||
B|AMD|20260416|14:07:51|S|100.000000|273.600000||
B|C|20260416|14:07:51|S|200.000000|129.555000||
B|JKS|20260416|14:07:51|S|20.000000|21.120000||
B|MSTR|20260416|14:07:51|S|13.000000|144.595000||
B|NVDA|20260416|14:07:51|S|241.000000|197.935000||
B|NVTX|20260416|14:07:51|S|100.000000|37.550000||
B|RKLB|20260416|14:07:51|S|50.000000|81.945000||
B|JEPI|20260416|14:07:52|S|9.000000|57.575000||
B|NVDA|20260416|14:07:52|S|2.000000|197.915000||
B|SNDK|20260416|14:07:52|S|100.000000|895.540000||
B|SPY|20260416|14:07:52|S|50.000000|700.409100||
B|TQQQ|20260416|14:07:52|S|1.000000|56.055000||
B|UTSL|20260416|14:07:52|S|130.000000|49.289900||
B|XPO|20260416|14:07:52|S|5.000000|220.700000||
B|ZTS|20260416|14:07:52|S|13.000000|119.470000||
B|AMRC|20260416|14:07:53|S|100.000000|24.826000||
B|BLBD|20260416|14:07:53|S|29.000000|59.540000||
B|HOOD|20260416|14:07:53|S|1.000000|86.170000||
B|HOOD|20260416|14:07:53|S|100.000000|86.155000||
B|LRCX|20260416|14:07:53|S|7.000000|260.360000||
B|NOK|20260416|14:07:53|S|1155.000000|10.255000||
B|NU|20260416|14:07:53|S|50.000000|15.375000||
B|NU|20260416|14:07:53|S|260.000000|15.375000||
B|NVDL|20260416|14:07:53|S|76.000000|92.800000||
B|QQQI|20260416|14:07:53|S|200.000000|53.417500||
B|RKLB|20260416|14:07:53|S|30.000000|81.890000||
B|ARKK|20260416|14:07:54|S|200.000000|76.975000||
B|BAC|20260416|14:07:54|S|94.000000|53.715000||
B|NBIS|20260416|14:07:54|S|12.000000|162.245000||
B|PVH|20260416|14:07:54|S|4.000000|90.140000||
B|RKLB|20260416|14:07:54|S|100.000000|81.900000||
B|TSLA|20260416|14:07:54|S|38.000000|387.780000||
B|TSLA|20260416|14:07:54|S|62.000000|387.780000||
B|APO|20260416|14:07:55|S|200.000000|121.591500||
B|BIOX|20260416|14:07:55|S|1.000000|0.620100||
B|IAU|20260416|14:07:55|S|26.000000|90.125000||
B|NVDA|20260416|14:07:55|S|47.000000|197.885000||
B|PVH|20260416|14:07:55|S|3.000000|90.140000||
B|TSLA|20260416|14:07:55|S|10.000000|387.755000||
B|ARKK|20260416|14:07:56|S|100.000000|76.955000||
B|ARKK|20260416|14:07:56|S|100.000000|76.965000||
B|ARKK|20260416|14:07:56|S|200.000000|76.965000||
B|ARKK|20260416|14:07:56|S|200.000000|76.970000||
B|CEG|20260416|14:07:56|S|3.000000|297.455000||
B|EFG|20260416|14:07:56|S|20.000000|119.930000||
B|MP|20260416|14:07:56|S|50.000000|61.930000||
B|PVH|20260416|14:07:56|S|8.000000|90.090000||
B|PVH|20260416|14:07:56|S|12.000000|90.140000||
B|SHLS|20260416|14:07:56|S|100.000000|6.775000||
B|ZROZ|20260416|14:07:56|S|85.000000|62.858800||
B|BIL|20260416|14:07:57|S|20.000000|91.520000||
B|GEVO|20260416|14:07:57|S|20.000000|1.735000||
B|NVDA|20260416|14:07:57|S|246.000000|197.885000||
B|BKNG|20260416|14:07:58|S|10.000000|186.060000||
B|NVDA|20260416|14:07:58|S|100.000000|197.887400||
B|ORCL|20260416|14:07:58|S|40.000000|177.640000||
B|RKLB|20260416|14:07:58|S|100.000000|81.900000||
B|ARKK|20260416|14:07:59|S|100.000000|76.940000||
B|ARKK|20260416|14:07:59|S|200.000000|76.950000||
B|BX|20260416|14:07:59|S|100.000000|128.245000||
B|INTC|20260416|14:07:59|S|100.000000|67.485000||
B|MU|20260416|14:07:59|S|100.000000|453.050000||
B|MU|20260416|14:07:59|S|100.000000|453.060000||
B|META|20260416|14:08:00|S|50.000000|673.947800||
B|SOXL|20260416|14:08:00|S|28.000000|86.990000||
B|SOXL|20260416|14:08:00|S|100.000000|87.020000||
B|SOXL|20260416|14:08:00|S|200.000000|87.015000||
B|TSLA|20260416|14:08:00|S|50.000000|387.660000||
B|AAPL|20260416|14:08:01|S|1.000000|263.915000||
B|RGTI|20260416|14:08:01|S|800.000000|19.889200||
B|TQQQ|20260416|14:08:01|S|400.000000|56.005000||
B|BE|20260416|14:08:02|S|72.000000|209.270000||
B|BMNR|20260416|14:08:02|S|172.000000|21.835000||
B|CRWV|20260416|14:08:02|S|105.000000|117.270000||
B|CRWV|20260416|14:08:02|S|195.000000|117.240000||
B|GPGI|20260416|14:08:02|S|100.000000|16.190000||
B|HOOD|20260416|14:08:02|S|200.000000|86.130000||
B|IWM|20260416|14:08:02|S|200.000000|269.205000||
B|IWM|20260416|14:08:02|S|458.000000|269.190000||
B|IWM|20260416|14:08:02|S|2000.000000|269.200000||
B|SNDK|20260416|14:08:02|S|50.000000|894.820000||
B|TSLA|20260416|14:08:02|S|50.000000|387.570000||
B|ARX|20260416|14:08:03|S|1.000000|13.630000||
B|ELVN|20260416|14:08:03|S|2.000000|45.460000||
B|IONQ|20260416|14:08:03|S|20.000000|45.060000||
B|NVDA|20260416|14:08:03|S|1.000000|197.835000||
B|QQQI|20260416|14:08:03|S|100.000000|53.409300||
B|SOXL|20260416|14:08:03|S|1.000000|87.000000||
B|TSLA|20260416|14:08:03|S|82.000000|387.690000||
B|AVDV|20260416|14:08:04|S|4.000000|106.450000||
B|NFLX|20260416|14:08:04|S|10.000000|108.090700||
B|TSLA|20260416|14:08:04|S|300.000000|387.680000||
B|CAR|20260416|14:08:05|S|40.000000|435.100000||
B|CAR|20260416|14:08:05|S|297.000000|434.560000||
B|DELL|20260416|14:08:05|S|20.000000|191.070000||
B|RXRX|20260416|14:08:05|S|1.000000|3.729700||
B|SOXL|20260416|14:08:05|S|48.000000|87.011000||
B|TSLA|20260416|14:08:05|S|40.000000|387.670000||
B|TSLA|20260416|14:08:05|S|420.000000|387.651800||
B|WDC|20260416|14:08:05|S|17.000000|356.330000||
B|ABT|20260416|14:08:06|S|1.000000|95.333400||
B|BSVO|20260416|14:08:06|S|20.000000|26.625000||
B|CHAI|20260416|14:08:06|S|100.000000|1.060000||
B|NVDA|20260416|14:08:06|S|100.000000|197.845000||
B|OKTA|20260416|14:08:06|S|1200.000000|71.455000||
B|UUUU|20260416|14:08:06|S|20.000000|21.200000||
B|CAR|20260416|14:08:07|S|34.000000|434.690000||
B|FIGR|20260416|14:08:07|S|244.000000|36.590000||
B|GE|20260416|14:08:07|S|10.000000|300.935000||
B|GENI|20260416|14:08:07|S|100.000000|4.675000||
B|QID|20260416|14:08:07|S|1500.000000|18.490000||
B|SPY|20260416|14:08:07|S|400.000000|700.306700||
B|TERN|20260416|14:08:07|S|15.000000|52.705000||
B|BMNR|20260416|14:08:08|S|700.000000|21.825000||
B|MPC|20260416|14:08:08|S|2.000000|227.710000||
B|UMC|20260416|14:08:08|S|100.000000|10.595000||
B|CCL|20260416|14:08:09|S|500.000000|27.209300||
B|NFLX|20260416|14:08:09|S|18.000000|108.050700||
B|ORI|20260416|14:08:09|S|100.000000|41.205000||
B|SMR|20260416|14:08:09|S|25.000000|11.630000||
B|TQQQ|20260416|14:08:09|S|1.000000|55.985000||
B|CAAP|20260416|14:08:10|S|59.000000|26.030000||
B|IONQ|20260416|14:08:10|S|350.000000|45.011000||
B|NIO|20260416|14:08:10|S|200.000000|6.709300||
B|NU|20260416|14:08:10|S|2.000000|15.367300||
B|RIVN|20260416|14:08:10|S|5.000000|16.820000||
B|PBR|20260416|14:08:11|S|11.000000|21.485000||
B|SMTC|20260416|14:08:11|S|8.000000|99.720000||
B|SQQQ|20260416|14:08:11|S|1.000000|59.102500||
B|TQQQ|20260416|14:08:11|S|100.000000|55.995000||
B|BMNR|20260416|14:08:12|S|1200.000000|21.815000||
B|DAVE|20260416|14:08:12|S|5.000000|232.010000||
B|IWM|20260416|14:08:12|S|100.000000|269.120000||
B|NU|20260416|14:08:12|S|1.000000|15.365000||
B|QBTS|20260416|14:08:12|S|74.000000|22.165000||
B|TQQQ|20260416|14:08:12|S|1.000000|55.975000||
B|TSLA|20260416|14:08:12|S|70.000000|387.345000||
B|TSLA|20260416|14:08:12|S|100.000000|387.345000||
B|CCL|20260416|14:08:13|S|250.000000|27.199200||
B|IWM|20260416|14:08:13|S|100.000000|269.120000||
B|IWM|20260416|14:08:13|S|200.000000|269.120000||
B|NVTS|20260416|14:08:13|S|243.000000|11.940000||
B|ORCL|20260416|14:08:13|S|20.000000|177.595000||
B|RGTI|20260416|14:08:13|S|38.000000|19.845000||
B|SPY|20260416|14:08:13|S|25.000000|700.235000||
B|FRSH|20260416|14:08:14|S|700.000000|8.375000||
B|OPRA|20260416|14:08:14|S|5.000000|16.950000||
B|SNAP|20260416|14:08:14|S|20.000000|6.025000||
B|TMO|20260416|14:08:14|S|12.000000|519.400000||
B|TSLA|20260416|14:08:14|S|78.000000|387.350000||
B|GOOGL|20260416|14:08:15|S|84.000000|335.220000||
B|SLB|20260416|14:08:15|S|100.000000|51.845000||
B|SOXL|20260416|14:08:15|S|0.160900|86.820000||
B|TQQQ|20260416|14:08:15|S|100.000000|55.975000||
B|TSLA|20260416|14:08:15|S|100.000000|387.330000||
B|AUR|20260416|14:08:16|S|100.000000|5.265000||
B|BP|20260416|14:08:16|S|100.000000|47.729300||
B|SOXL|20260416|14:08:16|S|200.000000|86.805000||
B|VT|20260416|14:08:16|S|74.000000|148.537500||
B|AMAT|20260416|14:08:17|S|20.000000|387.135000||
B|CCL|20260416|14:08:17|S|250.000000|27.197200||
B|TSM|20260416|14:08:17|S|95.000000|360.870000||
B|WDC|20260416|14:08:17|S|14.000000|355.850000||
B|ZTS|20260416|14:08:17|S|62.000000|119.470000||
B|AXTI|20260416|14:08:18|S|300.000000|78.210000||
B|BAX|20260416|14:08:18|S|100.000000|17.935000||
B|BIL|20260416|14:08:18|S|4.000000|91.530000||
B|NASA|20260416|14:08:18|S|1.000000|30.820000||
B|NVDA|20260416|14:08:18|S|25.000000|197.745000||
B|PSKY|20260416|14:08:18|S|100.000000|11.695000||
B|SNEX|20260416|14:08:18|S|1.000000|104.121000||
B|CAR|20260416|14:08:19|S|100.000000|434.460000||
B|CRWV|20260416|14:08:19|S|182.000000|117.155000||
B|ETHA|20260416|14:08:19|S|83.000000|17.550000||
B|ETHA|20260416|14:08:19|S|1098.000000|17.550000||
B|FOXA|20260416|14:08:19|S|200.000000|64.240000||
B|NVDL|20260416|14:08:19|S|100.000000|92.668800||
B|VTI|20260416|14:08:19|S|4.000000|345.349000||
B|AMD|20260416|14:08:20|S|40.000000|273.280000||
B|AMD|20260416|14:08:20|S|50.000000|273.310000||
B|GRCE|20260416|14:08:20|S|100.000000|4.460000||
B|NVDA|20260416|14:08:20|S|100.000000|197.725000||
B|ORCL|20260416|14:08:20|S|120.000000|177.460000||
B|SMR|20260416|14:08:20|S|1.000000|11.620000||
B|SMR|20260416|14:08:20|S|2.000000|11.620000||
B|SMR|20260416|14:08:20|S|3.000000|11.620000||
B|SNDK|20260416|14:08:20|S|100.000000|893.690000||
B|SOXL|20260416|14:08:20|S|200.000000|86.801000||
B|GH|20260416|14:08:21|S|20.000000|85.440000||
B|NVDA|20260416|14:08:21|S|70.000000|197.750000||
B|PSTV|20260416|14:08:21|S|5.000000|5.820000||
B|QBTZ|20260416|14:08:21|S|67.000000|14.750000||
B|SOXS|20260416|14:08:21|S|100.000000|20.697500||
B|FTV|20260416|14:08:22|S|100.000000|59.755000||
B|INO|20260416|14:08:22|S|200.000000|1.155000||
B|LAES|20260416|14:08:22|S|10.000000|2.699800||
B|NVDA|20260416|14:08:22|S|14.000000|197.757500||
B|SOXS|20260416|14:08:22|S|100.000000|20.699300||
B|SQQQ|20260416|14:08:22|S|200.000000|59.125000||
B|TSM|20260416|14:08:22|S|4.000000|360.910000||
B|UVIX|20260416|14:08:22|S|93.000000|5.795000||
B|INTC|20260416|14:08:23|S|100.000000|67.475000||
B|NVDA|20260416|14:08:23|S|300.000000|197.777400||
B|OXY|20260416|14:08:23|S|200.000000|56.740900||
B|ROLR|20260416|14:08:23|S|100.000000|7.290000||
B|SHOP|20260416|14:08:23|S|40.000000|127.465000||
B|AUR|20260416|14:08:24|S|500.000000|5.265000||
B|CMCSA|20260416|14:08:24|S|100.000000|29.105000||
B|CRDO|20260416|14:08:24|S|100.000000|157.030000||
B|LCID|20260416|14:08:24|E|650.000000|7.585000||
B|RGTI|20260416|14:08:24|S|325.000000|19.855000||
B|SOXS|20260416|14:08:24|S|300.000000|20.689300||
B|ZS|20260416|14:08:24|S|7.000000|133.942400||
B|ETHE|20260416|14:08:25|S|20.000000|18.875000||
B|SOXS|20260416|14:08:25|S|818.000000|20.679200||
B|TSLA|20260416|14:08:25|S|48.000000|387.510000||
B|TSM|20260416|14:08:25|S|3.000000|360.900000||
B|INTC|20260416|14:08:26|S|100.000000|67.450000||
B|KOD|20260416|14:08:26|S|30.000000|41.095800||
B|NVDA|20260416|14:08:26|S|100.000000|197.795000||
B|NXXT|20260416|14:08:26|S|1000.000000|0.404800||
B|SRFM|20260416|14:08:26|S|100.000000|1.285000||
B|CCL|20260416|14:08:28|S|500.000000|27.205000||
B|MU|20260416|14:08:28|S|100.000000|452.620000||
B|RKLB|20260416|14:08:28|S|5.000000|81.830000||
B|SQQQ|20260416|14:08:28|S|200.000000|59.095000||
B|TSM|20260416|14:08:28|S|3.000000|360.710000||
B|CCO|20260416|14:08:29|S|20.000000|2.400000||
B|HIMS|20260416|14:08:29|S|40.000000|26.479300||
B|IONS|20260416|14:08:29|S|5.000000|74.330000||
B|LNG|20260416|14:08:29|S|5.000000|262.160000||
B|M|20260416|14:08:29|S|200.000000|19.015000||
B|TQQQ|20260416|14:08:29|S|100.000000|55.995000||
B|TSLA|20260416|14:08:29|S|80.000000|387.470000||
B|TSLA|20260416|14:08:29|S|100.000000|387.500000||
B|ZS|20260416|14:08:29|S|40.000000|134.070300||
B|BX|20260416|14:08:30|S|100.000000|128.235000||
B|IVV|20260416|14:08:30|S|4.000000|703.550000||
B|QBTS|20260416|14:08:30|S|1700.000000|22.195000||
B|QQQ|20260416|14:08:30|S|30.000000|638.719900||
B|CROX|20260416|14:08:31|S|20.000000|102.640000||
B|MRLN|20260416|14:08:31|S|20.000000|16.210000||
B|PBR|20260416|14:08:31|S|200.000000|21.465000||
B|TSLA|20260416|14:08:31|S|3.000000|387.510000||
B|UVIX|20260416|14:08:31|S|2.000000|5.795000||
B|VGSH|20260416|14:08:31|S|20.000000|58.489300||
B|WSHP|20260416|14:08:31|S|2.000000|16.345000||
B|AMD|20260416|14:08:32|S|60.000000|273.490000||
B|ARQQ|20260416|14:08:32|S|100.000000|16.220000||
B|NVDA|20260416|14:08:32|S|100.000000|197.810000||
B|NVDA|20260416|14:08:32|S|600.000000|197.805000||
B|POET|20260416|14:08:32|S|10.000000|7.125000||
B|DE|20260416|14:08:33|S|34.000000|578.255000||
B|GII|20260416|14:08:33|S|200.000000|76.355000||
B|RGTI|20260416|14:08:33|S|100.000000|19.832500||
B|VOO|20260416|14:08:33|S|2.000000|643.830000||
B|BAC|20260416|14:08:34|S|1100.000000|53.695000||
B|C|20260416|14:08:34|S|100.000000|129.515000||
B|KMPR|20260416|14:08:34|S|50.000000|32.765000||
B|RGTI|20260416|14:08:34|S|100.000000|19.832500||
B|ZS|20260416|14:08:34|S|7.000000|134.071400||
B|COTY|20260416|14:08:35|S|25.000000|2.270000||
B|AMD|20260416|14:08:36|S|100.000000|273.570000||
B|AMD|20260416|14:08:36|S|100.000000|273.570000||
B|AMD|20260416|14:08:36|S|100.000000|273.580000||
B|BRK/B|20260416|14:08:36|S|20.000000|473.310000||
B|CCL|20260416|14:08:36|S|136.000000|27.210000||
B|CCL|20260416|14:08:36|S|250.000000|27.205000||
B|IONZ|20260416|14:08:36|S|546.000000|7.099900||
B|RGTI|20260416|14:08:36|S|100.000000|19.832500||
B|ALB|20260416|14:08:37|S|24.000000|209.560000||
B|AMD|20260416|14:08:37|S|18.000000|273.540000||
B|AMD|20260416|14:08:37|S|100.000000|273.570000||
B|BSCQ|20260416|14:08:37|S|25.000000|19.560000||
B|NVDA|20260416|14:08:37|S|700.000000|197.805000||
B|OXY|20260416|14:08:37|S|100.000000|56.739300||
B|PLTR|20260416|14:08:37|S|100.000000|141.990000||
B|RGTI|20260416|14:08:37|S|100.000000|19.832500||
B|RGTI|20260416|14:08:37|S|100.000000|19.842600||
B|AMD|20260416|14:08:38|S|6.000000|273.568000||
B|SOXS|20260416|14:08:38|S|287.000000|20.667400||
B|SOXS|20260416|14:08:38|S|400.000000|20.669300||
B|LAR|20260416|14:08:39|S|2700.000000|9.015000||
B|TSLA|20260416|14:08:39|S|10.000000|387.535000||
B|CCL|20260416|14:08:40|S|100.000000|27.205000||
B|TBIL|20260416|14:08:40|S|6.000000|49.937500||
B|NVDA|20260416|14:08:41|S|1.000000|197.820000||
B|TQQQ|20260416|14:08:41|S|1.000000|56.025000||
B|BHP|20260416|14:08:42|S|6.000000|79.339100||
B|C|20260416|14:08:42|S|100.000000|129.520000||
B|MU|20260416|14:08:42|S|20.000000|452.960000||
B|NBIZ|20260416|14:08:42|S|100.000000|3.910000||
B|NBIZ|20260416|14:08:42|S|1700.000000|3.910000||
B|ONDS|20260416|14:08:42|S|100.000000|10.170000||
B|PLUG|20260416|14:08:42|S|25.000000|2.855000||
B|QQQ|20260416|14:08:42|S|40.000000|638.730000||
B|FIS|20260416|14:08:43|S|100.000000|48.760000||
B|RZLV|20260416|14:08:43|S|20.000000|2.700000||
B|AAL|20260416|14:08:44|S|1.000000|12.189300||
B|BMNU|20260416|14:08:44|S|30.000000|2.100000||
B|BYND|20260416|14:08:44|S|200.000000|0.798700||
B|NVDA|20260416|14:08:44|S|100.000000|197.825000||
B|SOXL|20260416|14:08:44|S|200.000000|87.000000||
B|STRC|20260416|14:08:44|S|2.000000|99.159300||
B|ZTS|20260416|14:08:44|S|100.000000|119.414900||
B|HIMS|20260416|14:08:45|S|100.000000|26.479300||
B|IONQ|20260416|14:08:45|S|300.000000|44.970000||
B|NVDA|20260416|14:08:45|S|10.000000|197.825000||
B|ORCL|20260416|14:08:45|S|10.000000|177.420000||
B|KLAC|20260416|14:08:46|S|1.000000|1719.220000||
B|VLY|20260416|14:08:46|S|50.000000|13.068300||
B|AMD|20260416|14:08:47|S|40.000000|273.650000||
B|ARQQ|20260416|14:08:47|S|50.000000|16.160000||
B|CALM|20260416|14:08:47|S|20.000000|76.200000||
B|INTC|20260416|14:08:47|S|663.000000|67.475000||
B|SOXS|20260416|14:08:47|S|2.000000|20.655000||
B|NU|20260416|14:08:48|S|1.000000|15.375000||
B|NU|20260416|14:08:48|S|15.000000|15.375000||
B|ORCL|20260416|14:08:48|S|5.000000|177.445000||
B|CIEN|20260416|14:08:49|S|10.000000|484.120000||
B|DIS|20260416|14:08:49|S|5.000000|103.889700||
B|GOOG|20260416|14:08:49|S|10.000000|332.590000||
B|IONQ|20260416|14:08:49|S|60.000000|44.961900||
B|MP|20260416|14:08:49|S|50.000000|61.920000||
B|SOXL|20260416|14:08:49|S|71.000000|86.990000||
B|SOXL|20260416|14:08:49|S|200.000000|86.990400||
B|FTNT|20260416|14:08:50|S|29.000000|81.899000||
B|INTC|20260416|14:08:50|S|300.000000|67.461600||
B|MSFT|20260416|14:08:50|S|1.000000|418.390000||
B|QQQ|20260416|14:08:50|S|40.000000|638.795000||
B|RKLX|20260416|14:08:50|S|100.000000|40.460000||
B|WMT|20260416|14:08:50|S|416.000000|124.937800||
B|EIG|20260416|14:08:51|S|50.000000|41.635000||
B|ARMK|20260416|14:08:52|S|200.000000|43.990000||
B|ASTX|20260416|14:08:52|S|100.000000|40.830000||
B|CCO|20260416|14:08:52|S|20.000000|2.400000||
B|OXY|20260416|14:08:52|S|100.000000|56.729300||
B|SNAP|20260416|14:08:52|S|20.000000|6.035000||
B|UNH|20260416|14:08:52|S|25.000000|318.060000||
B|CRWV|20260416|14:08:53|S|300.000000|117.410000||
B|ING|20260416|14:08:53|S|11.000000|29.259900||
B|WPC|20260416|14:08:53|S|3.000000|72.410000||
B|ABT|20260416|14:08:54|S|50.000000|95.205000||
B|NU|20260416|14:08:54|S|6.000000|15.375000||
B|RKLB|20260416|14:08:54|S|134.000000|81.898500||
B|SOFI|20260416|14:08:54|S|100.000000|19.070700||
B|SOXL|20260416|14:08:54|S|50.000000|86.987500||
B|KHC|20260416|14:08:55|S|100.000000|22.545000||
B|LITE|20260416|14:08:55|S|10.000000|880.430000||
B|NKE|20260416|14:08:55|S|100.000000|45.945000||
B|RKLB|20260416|14:08:55|S|100.000000|81.910000||
B|SYF|20260416|14:08:55|S|100.000000|75.465000||
B|TSLA|20260416|14:08:55|S|37.000000|387.670000||
B|RH|20260416|14:08:56|S|11.000000|129.700000||
B|TSM|20260416|14:08:57|S|5.000000|361.125000||
B|AXON|20260416|14:08:58|S|20.000000|402.470000||
B|CRWV|20260416|14:08:58|S|100.000000|117.375000||
B|GT|20260416|14:08:58|S|20.000000|6.580000||
B|QQQ|20260416|14:08:58|S|100.000000|638.767900||
B|TQQQ|20260416|14:08:58|S|20.000000|56.025000||
B|OWL|20260416|14:08:59|S|10.000000|9.735000||
B|VLY|20260416|14:08:59|S|50.000000|13.067300||
B|AMD|20260416|14:09:00|S|100.000000|273.615000||
B|NVDA|20260416|14:09:00|S|100.000000|197.800000||
B|HIMS|20260416|14:09:01|S|225.000000|26.459300||
B|PBM|20260416|14:09:01|S|500.000000|5.780000||
B|SPY|20260416|14:09:01|S|0.141000|700.390000||
B|SPY|20260416|14:09:01|S|1.000000|700.395000||
B|WFC|20260416|14:09:01|S|100.000000|81.345000||
B|AUR|20260416|14:09:02|S|100.000000|5.265000||
B|BWXT|20260416|14:09:02|S|1.000000|232.450000||
B|JEPQ|20260416|14:09:02|S|34.000000|58.465000||
B|LUNR|20260416|14:09:02|S|1.000000|25.920000||
B|NET|20260416|14:09:02|S|100.000000|196.420000||
B|TSMX|20260416|14:09:02|S|1.000000|64.390000||
B|VEA|20260416|14:09:02|S|1.000000|68.579300||
B|ZS|20260416|14:09:02|S|40.000000|134.065800||
B|AMD|20260416|14:09:03|S|100.000000|273.625000||
B|BLTE|20260416|14:09:03|S|5.000000|160.000000||
B|GEVO|20260416|14:09:03|S|400.000000|1.735000||
B|LUNR|20260416|14:09:03|S|1.000000|25.920000||
B|NVDL|20260416|14:09:03|S|50.000000|92.670000||
B|PG|20260416|14:09:03|S|86.000000|143.050000||
B|SBET|20260416|14:09:03|S|11.000000|7.565000||
B|TSM|20260416|14:09:03|S|10.000000|361.030000||
B|AMD|20260416|14:09:04|S|20.000000|273.655000||
B|ARWR|20260416|14:09:04|S|1.000000|67.680000||
B|ARWR|20260416|14:09:04|S|1.000000|67.680000||
B|BA|20260416|14:09:04|S|20.000000|217.730000||
B|CIEN|20260416|14:09:04|S|1.000000|483.810000||
B|LAR|20260416|14:09:04|S|110.000000|9.015000||
B|OXY|20260416|14:09:04|S|17.000000|56.715000||
B|RDW|20260416|14:09:04|S|335.000000|10.670000||
B|CAKE|20260416|14:09:05|S|13.000000|59.810000||
B|LCID|20260416|14:09:05|S|1.000000|7.577500||
B|NVDA|20260416|14:09:05|S|95.000000|197.770000||
B|OWL|20260416|14:09:05|S|100.000000|9.735000||
B|INTC|20260416|14:09:06|S|200.000000|67.465000||
B|NU|20260416|14:09:06|S|134.000000|15.375000||
B|RIOT|20260416|14:09:06|S|100.000000|16.555000||
B|ABT|20260416|14:09:07|S|10.000000|95.217100||
B|FLY|20260416|14:09:07|S|100.000000|43.000000||
B|MSTR|20260416|14:09:07|S|10.000000|144.320000||
B|GEV|20260416|14:09:08|S|2.000000|973.950000||
B|INTC|20260416|14:09:08|S|50.000000|67.475000||
B|DNN|20260416|14:09:09|S|30.000000|3.979300||
B|EMB|20260416|14:09:09|S|531.000000|95.895000||
B|IONZ|20260416|14:09:09|S|100.000000|7.130000||
B|LCID|20260416|14:09:09|S|1.000000|7.567500||
B|SOFI|20260416|14:09:09|S|7.000000|19.065000||
B|AMD|20260416|14:09:10|S|18.000000|273.680000||
B|AMD|20260416|14:09:10|S|26.000000|273.688300||
B|AMD|20260416|14:09:10|S|36.000000|273.688300||
B|AMD|20260416|14:09:10|S|52.000000|273.688300||
B|DARE|20260416|14:09:10|S|60.000000|2.280000||
B|KTOS|20260416|14:09:10|S|69.000000|73.750000||
B|KTOS|20260416|14:09:10|S|150.000000|73.770000||
B|KTOS|20260416|14:09:10|S|200.000000|73.760000||
B|SPY|20260416|14:09:10|S|100.000000|700.359300||
B|ZS|20260416|14:09:10|S|40.000000|134.064800||
B|SKIL|20260416|14:09:11|S|100.000000|6.250000||
B|AMD|20260416|14:09:12|S|100.000000|273.670000||
B|FRMI|20260416|14:09:12|S|57.000000|6.350000||
B|MSFT|20260416|14:09:12|S|19.000000|418.335000||
B|CSX|20260416|14:09:13|S|300.000000|42.765000||
B|HL|20260416|14:09:13|S|100.000000|19.145000||
B|KTOS|20260416|14:09:13|S|10.000000|73.690000||
B|HYG|20260416|14:09:14|S|10.000000|80.330000||
B|IBM|20260416|14:09:14|S|3.000000|250.745000||
B|LAZ|20260416|14:09:14|S|20.000000|47.870000||
B|NFLX|20260416|14:09:14|S|1.000000|108.120000||
B|QUBT|20260416|14:09:14|S|500.000000|9.460000||
B|ALAB|20260416|14:09:15|S|50.000000|167.610000||
B|AVGO|20260416|14:09:15|S|40.000000|396.755000||
B|NVDA|20260416|14:09:15|S|1.000000|197.685000||
B|SPY|20260416|14:09:15|S|1.000000|700.249100||
B|TSM|20260416|14:09:15|S|5.000000|360.900000||
B|TXN|20260416|14:09:15|S|100.000000|222.400000||
B|TXN|20260416|14:09:15|S|200.000000|222.400000||
B|VOO|20260416|14:09:15|S|1.000000|643.765000||
B|AEHR|20260416|14:09:16|S|100.000000|83.740000||
B|FE|20260416|14:09:16|S|8.000000|50.275000||
B|FLY|20260416|14:09:16|S|83.000000|43.000000||
B|VCX|20260416|14:09:16|S|1.000000|80.020000||
B|BITO|20260416|14:09:17|S|2400.000000|10.199900||
B|GFI|20260416|14:09:17|S|100.000000|47.290000||
B|NVDA|20260416|14:09:17|S|23.000000|197.675000||
B|MSFT|20260416|14:09:18|S|49.000000|418.350000||
B|NVDA|20260416|14:09:18|S|1.000000|197.665000||
B|OKLO|20260416|14:09:18|S|49.000000|63.740000||
B|RIVN|20260416|14:09:18|S|1.000000|16.805000||
B|ZS|20260416|14:09:18|S|40.000000|134.062600||
B|BIDU|20260416|14:09:19|S|30.000000|125.356000||
B|CAR|20260416|14:09:19|S|4.000000|434.460000||
B|CHI|20260416|14:09:19|S|100.000000|11.710000||
B|RKLB|20260416|14:09:19|S|2.000000|81.790000||
B|BRK/B|20260416|14:09:20|S|1.000000|473.267100||
B|SHOP|20260416|14:09:20|S|200.000000|127.212200||
B|CCEF|20260416|14:09:21|S|200.000000|29.230000||
B|SLB|20260416|14:09:21|S|6.000000|51.850000||
B|SMR|20260416|14:09:21|S|30.000000|11.610000||
B|AMC|20260416|14:09:22|S|13.000000|1.570000||
B|AMD|20260416|14:09:22|S|12.000000|273.530000||
B|AMD|20260416|14:09:22|S|50.000000|273.530000||
B|BA|20260416|14:09:22|S|20.000000|217.730000||
B|CRWV|20260416|14:09:22|S|200.000000|117.245000||
B|IBIT|20260416|14:09:22|S|5.000000|42.127400||
B|TSLA|20260416|14:09:22|S|80.000000|387.330000||
B|NVDA|20260416|14:09:23|S|25.000000|197.645000||
B|VLY|20260416|14:09:23|S|50.000000|13.070000||
B|META|20260416|14:09:24|S|33.000000|673.790000||
B|NVDA|20260416|14:09:24|S|100.000000|197.645000||
B|RKLB|20260416|14:09:24|S|100.000000|81.805000||
B|RKLZ|20260416|14:09:24|S|150.000000|13.610000||
B|ZTS|20260416|14:09:24|S|13.000000|119.460000||
B|AGNC|20260416|14:09:25|S|25.000000|10.600000||
B|NU|20260416|14:09:25|S|17.000000|15.369300||
B|POWL|20260416|14:09:25|S|41.000000|230.380000||
B|IONZ|20260416|14:09:26|S|3112.000000|7.139800||
B|ORCL|20260416|14:09:26|S|80.000000|177.150000||
B|QQQ|20260416|14:09:26|S|22.000000|638.455000||
B|QQQ|20260416|14:09:26|S|78.000000|638.455000||
B|RGTI|20260416|14:09:26|S|100.000000|19.802500||
B|RGTI|20260416|14:09:26|S|100.000000|19.802500||
B|TSMX|20260416|14:09:26|S|22.000000|64.307600||
B|XLU|20260416|14:09:26|S|124.000000|46.115000||
B|ADSK|20260416|14:09:27|S|1.000000|242.000000||
B|QVCGA|20260416|14:09:27|E|2.000000|0.857500||
B|AG|20260416|14:09:28|S|100.000000|21.075000||
B|AMD|20260416|14:09:28|S|50.000000|273.500000||
B|FUBO|20260416|14:09:28|S|50.000000|12.440000||
B|SLV|20260416|14:09:28|S|93.000000|71.000700||
B|SOXS|20260416|14:09:28|S|313.000000|20.697400||
B|AMD|20260416|14:09:29|S|200.000000|273.495000||
B|AMD|20260416|14:09:29|S|400.000000|273.495000||
B|IGV|20260416|14:09:29|S|10.000000|84.000000||
B|PBR/A|20260416|14:09:29|S|800.000000|19.377400||
B|SOFI|20260416|14:09:29|S|200.000000|19.045000||
B|AMD|20260416|14:09:30|S|50.000000|273.480000||
B|DOCN|20260416|14:09:30|S|5.000000|84.880000||
B|MFC|20260416|14:09:30|S|13.000000|38.680000||
B|RKLB|20260416|14:09:30|S|27.000000|81.740000||
B|SOFI|20260416|14:09:30|S|11.000000|19.045000||
B|SPY|20260416|14:09:30|S|1.000000|700.152300||
B|SPY|20260416|14:09:30|S|50.000000|700.169100||
B|XOM|20260416|14:09:30|S|84.000000|152.260000||
B|AGQ|20260416|14:09:31|S|99.000000|128.430000||
B|AGQ|20260416|14:09:31|S|301.000000|128.390000||
B|AMD|20260416|14:09:31|S|184.000000|273.460000||
B|AMWL|20260416|14:09:31|S|1.000000|6.040000||
B|ARTY|20260416|14:09:31|S|2.000000|57.310000||
B|FISV|20260416|14:09:31|S|100.000000|62.545000||
B|INTC|20260416|14:09:31|S|100.000000|67.385000||
B|VALE|20260416|14:09:31|S|16.000000|17.430000||
B|G|20260416|14:09:32|S|3.000000|36.670000||
B|MARA|20260416|14:09:32|S|29.000000|11.115000||
B|PNW|20260416|14:09:32|S|10.000000|103.565000||
B|VLY|20260416|14:09:32|S|50.000000|13.070000||
B|MSFT|20260416|14:09:33|S|4.000000|418.135000||
B|SHOP|20260416|14:09:33|S|16.000000|127.170000||
B|SOXS|20260416|14:09:33|S|100.000000|20.705000||
B|TSLA|20260416|14:09:33|S|103.000000|387.150000||
B|AXTI|20260416|14:09:34|S|1.000000|78.265000||
B|MAIN|20260416|14:09:34|S|25.000000|54.180000||
B|MMED|20260416|14:09:34|S|10.000000|14.180000||
B|SMR|20260416|14:09:34|S|2.000000|11.600000||
B|SMR|20260416|14:09:34|S|10.000000|11.600000||
B|SMR|20260416|14:09:34|S|10.000000|11.600000||
B|SMR|20260416|14:09:34|S|20.000000|11.600000||
B|SMR|20260416|14:09:34|S|30.000000|11.600000||
B|SMR|20260416|14:09:34|S|600.000000|11.590700||
B|TLT|20260416|14:09:34|S|1000.000000|86.315000||
B|TSLA|20260416|14:09:34|S|20.000000|387.095000||
B|TSLA|20260416|14:09:34|S|25.000000|387.070000||
B|VT|20260416|14:09:34|S|1.000000|148.525000||
B|FRMI|20260416|14:09:35|S|10.000000|6.340000||
B|MU|20260416|14:09:35|S|10.000000|452.630000||
B|NVDL|20260416|14:09:35|S|10.000000|92.510000||
B|RIVN|20260416|14:09:35|S|2.000000|16.800000||
B|TSLA|20260416|14:09:35|S|6.000000|387.115000||
B|TSM|20260416|14:09:35|S|25.000000|360.700000||
B|INTC|20260416|14:09:36|S|147.000000|67.379300||
B|SMH|20260416|14:09:36|S|50.000000|452.080000||
B|SPY|20260416|14:09:36|S|14.000000|700.148800||
B|SQQQ|20260416|14:09:36|S|101.000000|59.172500||
B|AAOI|20260416|14:09:37|S|2.000000|150.375000||
B|AI|20260416|14:09:37|S|7.000000|9.269300||
B|BBAI|20260416|14:09:37|S|1000.000000|3.775000||
B|CTNT|20260416|14:09:37|E|5.000000|0.170600||
B|EC|20260416|14:09:37|S|1000.000000|13.609300||
B|HRL|20260416|14:09:37|S|2.000000|20.955000||
B|NOK|20260416|14:09:37|S|15.000000|10.235000||
B|SMR|20260416|14:09:37|S|1.000000|11.590000||
B|SMR|20260416|14:09:37|S|20.000000|11.590000||
B|SMR|20260416|14:09:37|S|20.000000|11.590000||
B|SMR|20260416|14:09:37|S|24.000000|11.590000||
B|VOO|20260416|14:09:37|S|3.000000|643.640000||
B|CAR|20260416|14:09:38|S|5.000000|434.381000||
B|LUNR|20260416|14:09:38|S|10.000000|25.852800||
B|ORCL|20260416|14:09:38|S|8.000000|177.125000||
B|PACB|20260416|14:09:38|S|20.000000|1.590000||
B|QCOM|20260416|14:09:38|S|3.000000|134.265000||
B|AXTI|20260416|14:09:39|S|100.000000|78.190000||
B|BE|20260416|14:09:39|S|70.000000|208.650000||
B|NVDA|20260416|14:09:39|S|100.000000|197.555000||
B|SHC|20260416|14:09:39|S|100.000000|15.835000||
B|SPY|20260416|14:09:39|S|1.000000|700.094900||
B|ABT|20260416|14:09:40|S|1.000000|95.188300||
B|BAC|20260416|14:09:40|S|100.000000|53.685000||
B|BMNU|20260416|14:09:40|S|1.000000|2.090000||
B|BMNU|20260416|14:09:40|S|5.000000|2.090000||
B|BMNU|20260416|14:09:40|S|10.000000|2.090000||
B|INTC|20260416|14:09:40|S|75.000000|67.355000||
B|JNJ|20260416|14:09:40|S|2.000000|233.895000||
B|MA|20260416|14:09:40|S|1.000000|521.380000||
B|MAGS|20260416|14:09:40|S|49.000000|65.099300||
B|NVDA|20260416|14:09:40|S|25.000000|197.515000||
B|RKLB|20260416|14:09:40|S|157.000000|81.650000||
B|RKLB|20260416|14:09:40|S|200.000000|81.660000||
B|RKLB|20260416|14:09:40|S|651.000000|81.660000||
B|SMR|20260416|14:09:40|S|7.000000|11.580000||
B|SMR|20260416|14:09:40|S|10.000000|11.580000||
B|TQQQ|20260416|14:09:40|S|200.000000|55.875000||
B|VIST|20260416|14:09:40|S|32.000000|66.780000||
B|WLTH|20260416|14:09:40|S|200.000000|10.865000||
B|AAL|20260416|14:09:41|S|1.000000|12.169300||
B|AXTI|20260416|14:09:41|S|500.000000|78.150000||
B|GOOGL|20260416|14:09:41|S|5.000000|335.075000||
B|OKLO|20260416|14:09:41|S|201.000000|63.520000||
B|POWL|20260416|14:09:41|S|4.000000|230.170000||
B|QBTS|20260416|14:09:41|S|100.000000|22.060000||
B|QBTS|20260416|14:09:41|S|100.000000|22.080000||
B|QBTS|20260416|14:09:41|S|4400.000000|22.070000||
B|TSLA|20260416|14:09:41|S|6.000000|386.830000||
B|ACIC|20260416|14:09:42|S|200.000000|11.790000||
B|ETHA|20260416|14:09:42|S|24.000000|17.529300||
B|MBB|20260416|14:09:42|S|11.000000|95.205000||
B|NVDA|20260416|14:09:42|S|30.000000|197.490000||
B|NVDA|20260416|14:09:42|S|40.000000|197.500000||
B|NVDA|20260416|14:09:42|S|76.000000|197.495000||
B|PPTA|20260416|14:09:42|S|20.000000|31.741900||
B|QBTS|20260416|14:09:42|S|100.000000|22.060000||
B|QQQ|20260416|14:09:42|S|100.000000|638.145000||
B|TSM|20260416|14:09:42|S|88.000000|360.670000||
B|UTG|20260416|14:09:42|S|200.000000|42.080000||
B|EWZ|20260416|14:09:43|S|69.000000|41.345000||
B|NVDA|20260416|14:09:43|S|70.000000|197.490000||
B|NVO|20260416|14:09:43|S|2.000000|40.865000||
B|QBTS|20260416|14:09:43|S|65.000000|22.040000||
B|QBTS|20260416|14:09:43|S|2700.000000|22.050000||
B|QQQ|20260416|14:09:43|S|272.000000|638.195000||
B|BNRG|20260416|14:09:44|S|50.000000|3.280000||
B|BX|20260416|14:09:44|S|100.000000|128.115000||
B|E|20260416|14:09:44|S|50.000000|55.370000||
B|LLY|20260416|14:09:44|S|1.000000|903.045000||
B|SMR|20260416|14:09:44|S|1.000000|11.589900||
B|AGG|20260416|14:09:45|S|6.000000|99.465000||
B|HWM|20260416|14:09:45|S|2.000000|247.625000||
B|LUMN|20260416|14:09:45|S|1.000000|8.595000||
B|MSCI|20260416|14:09:45|S|1.000000|565.690000||
B|OKLO|20260416|14:09:45|S|46.000000|63.550000||
B|AXTI|20260416|14:09:46|S|500.000000|78.070000||
B|ECAT|20260416|14:09:46|S|100.000000|14.480000||
B|ZIM|20260416|14:09:46|S|100.000000|26.865000||
B|AG|20260416|14:09:47|S|100.000000|21.055000||
B|QQQ|20260416|14:09:47|S|25.000000|638.240000||
B|SQQQ|20260416|14:09:47|S|82.000000|59.215000||
B|TRT|20260416|14:09:47|S|1.000000|6.950000||
B|TSLA|20260416|14:09:47|S|25.000000|386.890000||
B|ZSPC|20260416|14:09:47|S|100.000000|0.089400||
B|IONZ|20260416|14:09:48|S|100.000000|7.170000||
B|NXPI|20260416|14:09:48|S|3.000000|213.210000||
B|ZTS|20260416|14:09:49|S|100.000000|119.424100||
B|BE|20260416|14:09:50|S|0.100000|208.610000||
B|CYAB|20260416|14:09:50|S|300.000000|1.400000||
B|SCI|20260416|14:09:50|S|1.000000|82.645000||
B|ZM|20260416|14:09:50|S|1.000000|86.430000||
B|IIIN|20260416|14:09:51|S|20.000000|29.660000||
B|NVDA|20260416|14:09:51|S|67.000000|197.560000||
B|PGEN|20260416|14:09:51|S|15.000000|3.840000||
B|PLTR|20260416|14:09:51|S|103.000000|141.740000||
B|QQQ|20260416|14:09:51|S|10.000000|638.320000||
B|TFC|20260416|14:09:51|S|100.000000|49.435000||
B|ZM|20260416|14:09:51|S|5.000000|86.400000||
B|ZM|20260416|14:09:51|S|100.000000|86.400000||
B|ZM|20260416|14:09:51|S|100.000000|86.405000||
B|ZM|20260416|14:09:51|S|100.000000|86.430000||
B|KHC|20260416|14:09:52|S|50.000000|22.548100||
B|MU|20260416|14:09:52|S|50.000000|452.630000||
B|NVDA|20260416|14:09:52|S|7.000000|197.585000||
B|PLTR|20260416|14:09:52|S|69.000000|141.780000||
B|SBET|20260416|14:09:52|S|84.000000|7.550000||
B|SQQQ|20260416|14:09:52|S|1.000000|59.182500||
B|AMD|20260416|14:09:53|S|25.000000|273.350000||
B|ASML|20260416|14:09:53|S|1.000000|1416.470000||
B|BAC|20260416|14:09:53|S|100.000000|53.695000||
B|PANW|20260416|14:09:53|S|21.000000|166.110000||
B|SPHB|20260416|14:09:53|S|700.000000|128.825000||
B|VFC|20260416|14:09:53|S|100.000000|20.015000||
B|NVDA|20260416|14:09:54|S|40.000000|197.580000||
B|ONDS|20260416|14:09:54|S|100.000000|10.132500||
B|ORCL|20260416|14:09:54|S|54.000000|177.091300||
B|SHOO|20260416|14:09:54|S|20.000000|38.420000||
B|CDE|20260416|14:09:55|S|20.000000|19.405000||
B|MET|20260416|14:09:55|S|1.000000|77.160000||
B|MG|20260416|14:09:55|S|838.000000|17.230000||
B|NVDA|20260416|14:09:55|S|100.000000|197.580000||
B|SNDK|20260416|14:09:55|S|15.000000|893.130000||
B|BKSY|20260416|14:09:56|S|96.000000|37.405000||
B|NVDA|20260416|14:09:56|S|200.000000|197.573800||
B|NVTS|20260416|14:09:56|S|3.000000|11.935000||
B|QQQ|20260416|14:09:56|S|7.000000|638.407500||
B|QQQ|20260416|14:09:56|S|50.000000|638.389100||
B|RKLB|20260416|14:09:56|S|38.000000|81.685000||
B|TSLA|20260416|14:09:56|S|133.000000|386.900000||
B|AMD|20260416|14:09:57|S|100.000000|273.448300||
B|CRS|20260416|14:09:57|S|1.000000|423.660000||
B|GRAB|20260416|14:09:57|S|18.000000|4.010000||
B|LWLG|20260416|14:09:57|S|50.000000|11.605000||
B|PLNT|20260416|14:09:57|S|100.000000|71.480000||
B|ASML|20260416|14:09:58|S|10.000000|1416.910000||
B|BLK|20260416|14:09:58|S|2.000000|1018.320000||
B|NVTS|20260416|14:09:58|S|50.000000|11.935000||
B|SO|20260416|14:09:58|S|31.000000|94.720000||
B|VLO|20260416|14:09:58|S|15.000000|240.905000||
B|AAPL|20260416|14:09:59|S|100.000000|263.930000||
B|CSX|20260416|14:09:59|S|100.000000|42.765000||
B|INTC|20260416|14:09:59|S|300.000000|67.392200||
B|TSLA|20260416|14:09:59|S|6.000000|387.020000||
B|XPEV|20260416|14:09:59|S|100.000000|18.175000||
B|ARBE|20260416|14:10:00|S|200.000000|0.809600||
B|AXTI|20260416|14:10:00|S|10.000000|78.020000||
B|IONQ|20260416|14:10:00|S|20.000000|44.895000||
B|IWF|20260416|14:10:00|S|5.000000|468.540000||
B|UMC|20260416|14:10:00|S|100.000000|10.585000||
B|AMD|20260416|14:10:01|S|100.000000|273.535000||
B|HTZ|20260416|14:10:01|S|10.000000|6.907500||
B|ON|20260416|14:10:01|S|7.000000|78.780000||
B|OPEN|20260416|14:10:01|S|3000.000000|5.175000||
B|SOXL|20260416|14:10:01|S|18.000000|86.846600||
B|TSLA|20260416|14:10:01|S|25.000000|387.160000||
B|SNDK|20260416|14:10:02|S|400.000000|893.800000||
B|SUNB|20260416|14:10:02|S|100.000000|67.525000||
B|TSLA|20260416|14:10:02|S|78.000000|387.090000||
B|VLY|20260416|14:10:02|S|100.000000|13.069300||
B|ETHD|20260416|14:10:03|S|185.000000|50.220000||
B|KEYS|20260416|14:10:03|S|29.000000|327.185000||
B|NVDA|20260416|14:10:03|S|1.000000|197.675000||
B|NVDA|20260416|14:10:03|S|8.000000|197.670000||
B|SOFI|20260416|14:10:03|S|100.000000|19.045000||
B|ACN|20260416|14:10:04|S|100.000000|194.240000||
B|AMAT|20260416|14:10:04|S|20.000000|387.492500||
B|MELI|20260416|14:10:04|S|2.000000|1823.700000||
B|RGTX|20260416|14:10:04|S|100.000000|27.898800||
B|SKYT|20260416|14:10:04|S|262.000000|32.378300||
B|SOXL|20260416|14:10:04|S|100.000000|86.899100||
B|VMAR|20260416|14:10:04|S|500.000000|1.435000||
B|AMD|20260416|14:10:05|S|37.000000|273.660000||
B|AMD|20260416|14:10:05|S|100.000000|273.700000||
B|AMD|20260416|14:10:05|S|163.000000|273.680000||
B|MSFT|20260416|14:10:05|S|120.000000|418.260000||
B|RKLB|20260416|14:10:05|S|20.000000|81.860000||
B|RKLB|20260416|14:10:05|S|60.000000|81.850000||
B|CDE|20260416|14:10:06|S|16.000000|19.410000||
B|DLTR|20260416|14:10:06|S|19.000000|100.262000||
B|INTC|20260416|14:10:06|S|150.000000|67.415000||
B|INTC|20260416|14:10:06|S|520.000000|67.420000||
B|LRCX|20260416|14:10:06|S|7.000000|260.220000||
B|PLTR|20260416|14:10:06|S|1.000000|141.870000||
B|TSLA|20260416|14:10:06|S|296.000000|387.050000||
B|CRWV|20260416|14:10:07|S|60.000000|117.370000||
B|ALB|20260416|14:10:08|S|1.000000|209.650000||
B|IONQ|20260416|14:10:08|S|1800.000000|44.910000||
B|MRNA|20260416|14:10:08|S|100.000000|53.290000||
B|NOW|20260416|14:10:08|S|40.000000|95.880000||
B|NVDA|20260416|14:10:08|S|100.000000|197.775000||
B|NVTS|20260416|14:10:08|S|7.000000|11.945000||
B|ORCL|20260416|14:10:08|S|14.000000|177.209000||
B|QQQ|20260416|14:10:08|S|40.000000|638.638800||
B|SJM|20260416|14:10:08|S|16.000000|94.040000||
B|VEA|20260416|14:10:08|S|219.000000|68.555000||
B|ZTS|20260416|14:10:08|S|2001.000000|119.355000||
B|ASTS|20260416|14:10:09|S|100.000000|89.560000||
B|MSTR|20260416|14:10:09|S|40.000000|144.215000||
B|NVDA|20260416|14:10:09|S|35.000000|197.787300||
B|PLTR|20260416|14:10:09|S|8.000000|141.880000||
B|SQQQ|20260416|14:10:09|S|150.000000|59.105000||
B|TSLA|20260416|14:10:09|S|22.000000|387.130000||
B|VIST|20260416|14:10:09|S|10.000000|66.770000||
B|XOM|20260416|14:10:09|S|100.000000|152.260000||
B|ZTS|20260416|14:10:09|S|7.000000|119.408900||
B|HD|20260416|14:10:10|S|1.000000|337.805000||
B|HTZ|20260416|14:10:10|S|5.000000|6.907500||
B|IONQ|20260416|14:10:10|S|5.000000|44.920000||
B|LUNR|20260416|14:10:10|S|20.000000|25.840000||
B|MANE|20260416|14:10:10|S|101.000000|74.620000||
B|MU|20260416|14:10:10|S|25.000000|452.870000||
B|SOXL|20260416|14:10:10|S|1.000000|86.949100||
B|SPY|20260416|14:10:10|S|17.000000|700.384900||
B|ASML|20260416|14:10:11|S|40.000000|1417.310000||
B|GEN|20260416|14:10:11|S|20.000000|19.659300||
B|HWM|20260416|14:10:11|S|100.000000|247.675000||
B|PATH|20260416|14:10:11|S|5.000000|10.705000||
B|SOXL|20260416|14:10:11|S|400.000000|86.975000||
B|W|20260416|14:10:11|S|100.000000|77.670000||
B|W|20260416|14:10:11|S|100.000000|77.680000||
B|SOXS|20260416|14:10:12|S|1.000000|20.659300||
B|TEX|20260416|14:10:12|S|50.000000|58.350000||
B|INTC|20260416|14:10:13|S|120.000000|67.425000||
B|MSFT|20260416|14:10:13|S|50.000000|418.305000||
B|MSOS|20260416|14:10:13|S|16.000000|4.009400||
B|NVDA|20260416|14:10:13|S|84.000000|197.790000||
B|OKLO|20260416|14:10:13|S|100.000000|63.610000||
B|OKLO|20260416|14:10:13|S|100.000000|63.640000||
B|SOXS|20260416|14:10:13|S|196.000000|20.665000||
B|TQQQ|20260416|14:10:13|S|200.000000|55.985000||
B|AXTI|20260416|14:10:14|S|100.000000|78.110000||
B|CMPX|20260416|14:10:14|S|180.000000|6.470000||
B|INTC|20260416|14:10:14|S|156.000000|67.410000||
B|ORCL|20260416|14:10:14|S|60.000000|177.260000||
B|WLTH|20260416|14:10:14|S|200.000000|10.865000||
B|SOXL|20260416|14:10:15|S|50.000000|86.885000||
B|TMF|20260416|14:10:15|S|2.000000|35.845000||
B|CCO|20260416|14:10:16|S|20.000000|2.400000||
B|HIMS|20260416|14:10:16|S|512.000000|26.540000||
B|MANE|20260416|14:10:16|S|100.000000|74.610000||
B|RIVN|20260416|14:10:16|S|2.000000|16.800000||
B|SMR|20260416|14:10:16|S|1.000000|11.590000||
B|Z|20260416|14:10:16|S|12.000000|43.893300||
B|AMC|20260416|14:10:17|S|4800.000000|1.580000||
B|NU|20260416|14:10:17|S|13.000000|15.365000||
B|ORCL|20260416|14:10:17|S|26.000000|177.175000||
B|TSPY|20260416|14:10:17|S|1.000000|24.615000||
B|BRK/B|20260416|14:10:18|S|5.000000|473.200000||
B|JCI|20260416|14:10:18|S|100.000000|136.990000||
B|JCI|20260416|14:10:18|S|100.000000|137.030000||
B|JCI|20260416|14:10:18|S|200.000000|137.050000||
B|KMB|20260416|14:10:18|S|100.000000|97.660000||
B|RKLB|20260416|14:10:18|S|10.000000|81.741200||
B|COIN|20260416|14:10:19|S|40.000000|196.455000||
B|IONQ|20260416|14:10:19|S|100.000000|44.878800||
B|MSFT|20260416|14:10:19|S|20.000000|418.255000||
B|MU|20260416|14:10:19|S|43.000000|452.290000||
B|RIVN|20260416|14:10:19|S|2.000000|16.789300||
B|AMD|20260416|14:10:20|S|100.000000|273.410000||
B|CAR|20260416|14:10:20|S|20.000000|434.011000||
B|OKLO|20260416|14:10:20|S|201.000000|63.480000||
B|SOXS|20260416|14:10:20|S|300.000000|20.735000||
B|ZTS|20260416|14:10:20|S|23.000000|119.355000||
B|INTC|20260416|14:10:21|S|6.000000|67.355000||
B|LLY|20260416|14:10:21|S|5.000000|903.070000||
B|NUGT|20260416|14:10:21|S|1.000000|212.350000||
B|RKLB|20260416|14:10:21|S|14.000000|81.740000||
B|TEM|20260416|14:10:21|S|7.000000|54.730000||
B|ADBE|20260416|14:10:22|S|1.000000|247.600000||
B|AVGO|20260416|14:10:22|S|40.000000|396.430000||
B|CP|20260416|14:10:22|S|1.000000|80.280000||
B|NKE|20260416|14:10:22|S|1.000000|45.935000||
B|NVDA|20260416|14:10:22|S|70.000000|197.550000||
B|WTTR|20260416|14:10:22|S|300.000000|15.385000||
B|META|20260416|14:10:23|S|1.000000|673.750000||
B|ORCL|20260416|14:10:23|S|5.000000|177.150000||
B|UNH|20260416|14:10:23|S|40.000000|317.961800||
B|SOXS|20260416|14:10:24|S|481.000000|20.727400||
B|TSLA|20260416|14:10:24|S|7.000000|387.015000||
B|XLU|20260416|14:10:24|S|6.000000|46.105000||
B|INTC|20260416|14:10:25|S|1.000000|67.335000||
B|INTC|20260416|14:10:25|S|12.000000|67.345000||
B|SNAP|20260416|14:10:25|S|20.000000|6.030000||
B|TSM|20260416|14:10:25|S|17.000000|360.778300||
B|ZM|20260416|14:10:25|S|13.000000|86.250000||
B|ZM|20260416|14:10:25|S|13.000000|86.250000||
B|ZM|20260416|14:10:25|S|13.000000|86.250000||
B|ZM|20260416|14:10:25|S|13.000000|86.250000||
B|ZM|20260416|14:10:25|S|13.000000|86.250000||
B|MU|20260416|14:10:26|S|20.000000|452.275000||
B|PLTR|20260416|14:10:26|S|100.000000|141.730300||
B|RIOT|20260416|14:10:26|S|23.000000|16.519300||
B|SPY|20260416|14:10:26|S|1.000000|700.044800||
B|TSM|20260416|14:10:26|S|5.000000|360.765000||
B|UAL|20260416|14:10:26|S|93.000000|94.180000||
B|VLY|20260416|14:10:26|S|50.000000|13.067300||
B|ZS|20260416|14:10:26|S|40.000000|133.806100||
B|EWW|20260416|14:10:27|S|100.000000|78.530000||
B|ORCL|20260416|14:10:27|S|200.000000|177.053000||
B|SPY|20260416|14:10:27|S|1.000000|700.024900||
B|AVGO|20260416|14:10:28|S|100.000000|396.400000||
B|BMNG|20260416|14:10:28|S|4.000000|1.445000||
B|PDBC|20260416|14:10:28|S|18.000000|17.400000||
B|TQQQ|20260416|14:10:28|S|10.000000|55.875000||
B|AMC|20260416|14:10:29|S|25.000000|1.580000||
B|BRK/B|20260416|14:10:29|S|41.000000|473.000000||
B|MPC|20260416|14:10:29|S|140.000000|227.460000||
B|NVTS|20260416|14:10:29|S|740.000000|11.925000||
B|QQQ|20260416|14:10:29|S|500.000000|638.180000||
B|SE|20260416|14:10:29|S|100.000000|90.630000||
B|SOFI|20260416|14:10:29|S|1.000000|19.030000||
B|ZTS|20260416|14:10:29|S|200.000000|119.310000||
B|F|20260416|14:10:30|S|2.000000|12.465000||
B|ORCL|20260416|14:10:30|S|60.000000|177.070000||
B|ORCL|20260416|14:10:30|S|80.000000|177.070000||
B|PDD|20260416|14:10:30|S|1.000000|104.100000||
B|PHK|20260416|14:10:30|S|200.000000|4.685000||
B|SPCE|20260416|14:10:30|S|152.000000|2.915000||
B|TSM|20260416|14:10:30|S|10.000000|360.732900||
B|ZS|20260416|14:10:30|S|8.000000|133.961800||
B|AMD|20260416|14:10:31|S|9.000000|273.480000||
B|AVGO|20260416|14:10:31|S|11.000000|396.405000||
B|IONQ|20260416|14:10:31|S|50.000000|44.810000||
B|NFLX|20260416|14:10:31|S|20.000000|108.140000||
B|PEP|20260416|14:10:31|S|39.000000|157.440000||
B|BLV|20260416|14:10:32|S|1.000000|68.900000||
B|GRAB|20260416|14:10:32|S|20.000000|4.010000||
B|KTOS|20260416|14:10:32|S|30.000000|73.770000||
B|QQQ|20260416|14:10:32|S|47.000000|638.145000||
B|SMTC|20260416|14:10:32|S|10.000000|99.630000||
B|GOOGL|20260416|14:10:33|S|447.000000|335.140000||
B|TSLA|20260416|14:10:33|S|286.000000|386.970000||
B|ZTS|20260416|14:10:33|S|11.000000|119.290000||
B|ALAB|20260416|14:10:34|S|9.000000|167.460000||
B|AXP|20260416|14:10:34|S|20.000000|326.960000||
B|META|20260416|14:10:34|S|6.000000|673.510000||
B|NU|20260416|14:10:34|S|64.000000|15.365000||
B|NXPI|20260416|14:10:34|S|12.000000|213.205000||
B|NFLX|20260416|14:10:35|S|5.000000|108.135000||
B|SNDK|20260416|14:10:35|S|279.000000|893.800000||
B|SPY|20260416|14:10:35|S|5.000000|699.990000||
B|BMNU|20260416|14:10:36|S|5.000000|2.085000||
B|QQQ|20260416|14:10:36|S|25.000000|638.135000||
B|RKLB|20260416|14:10:36|S|117.000000|81.701700||
B|AG|20260416|14:10:37|S|7.000000|21.055000||
B|HOOD|20260416|14:10:37|S|1.000000|85.870000||
B|MSFT|20260416|14:10:37|S|211.000000|418.090000||
B|PM|20260416|14:10:37|S|200.000000|156.255000||
B|SOXS|20260416|14:10:37|S|199.000000|20.739300||
B|IONQ|20260416|14:10:38|S|100.000000|44.790000||
B|ZS|20260416|14:10:38|S|40.000000|133.947200||
B|MNDO|20260416|14:10:39|S|1.000000|1.090000||
B|VTI|20260416|14:10:39|S|20.000000|345.239100||
B|CDE|20260416|14:10:40|S|100.000000|19.405000||
B|HNST|20260416|14:10:40|S|20.000000|3.369300||
B|IBM|20260416|14:10:40|S|10.000000|250.547500||
B|IONZ|20260416|14:10:40|S|146.000000|7.169300||
B|RGTI|20260416|14:10:40|S|2.000000|19.805000||
B|MSTR|20260416|14:10:41|S|10.000000|144.100000||
B|VIK|20260416|14:10:41|S|20.000000|79.845000||
B|Z|20260416|14:10:41|S|17.000000|43.896600||
B|AMZN|20260416|14:10:42|S|8.000000|248.855000||
B|MKC|20260416|14:10:42|S|24.000000|52.770000||
B|PB|20260416|14:10:42|S|50.000000|69.145000||
B|RGTI|20260416|14:10:42|S|100.000000|19.805000||
B|VIAV|20260416|14:10:42|S|15.000000|41.090000||
B|GLD|20260416|14:10:43|S|5.000000|439.651900||
B|PBM|20260416|14:10:43|S|100.000000|5.890000||
B|PBM|20260416|14:10:43|S|200.000000|5.850000||
B|SNDK|20260416|14:10:43|S|10.000000|894.220000||
B|UPST|20260416|14:10:43|S|3.000000|33.560000||
B|TSLA|20260416|14:10:44|S|100.000000|386.870300||
B|NEE|20260416|14:10:45|S|100.000000|91.000000||
B|PINS|20260416|14:10:45|S|20.000000|20.085000||
B|BRK/B|20260416|14:10:46|S|1.000000|473.070000||
B|COTY|20260416|14:10:46|S|25.000000|2.270000||
B|MSFT|20260416|14:10:46|S|300.000000|418.160000||
B|NVDA|20260416|14:10:46|S|3.000000|197.615000||
B|VLY|20260416|14:10:46|S|50.000000|13.068300||
B|VZ|20260416|14:10:46|S|200.000000|46.605000||
B|NVDA|20260416|14:10:47|S|6.000000|197.625000||
B|QBTZ|20260416|14:10:47|S|100.000000|14.890000||
B|RKLB|20260416|14:10:47|S|400.000000|81.730000||
B|TQQQ|20260416|14:10:47|S|50.000000|55.885000||
B|TSLA|20260416|14:10:47|S|126.000000|386.875000||
B|BHF|20260416|14:10:48|S|100.000000|62.250000||
B|BMNR|20260416|14:10:48|S|978.000000|21.755000||
B|COGT|20260416|14:10:48|S|200.000000|35.770000||
B|NVDA|20260416|14:10:48|S|200.000000|197.615000||
B|PAB|20260416|14:10:48|S|150.000000|42.538900||
B|SPY|20260416|14:10:48|S|87.000000|700.029300||
B|URA|20260416|14:10:48|S|50.000000|55.209300||
B|AMD|20260416|14:10:49|S|4.000000|273.460000||
B|ARXS|20260416|14:10:49|S|300.000000|38.610000||
B|NVDA|20260416|14:10:49|S|125.000000|197.600000||
B|SOXS|20260416|14:10:49|S|82.000000|20.730000||
B|HTZ|20260416|14:10:50|S|1.000000|6.897500||
B|TEM|20260416|14:10:50|S|1.000000|54.730000||
B|TSLA|20260416|14:10:50|S|10.000000|386.875000||
B|VUSB|20260416|14:10:50|S|15.000000|49.755000||
B|INTC|20260416|14:10:51|S|100.000000|67.315000||
B|LABU|20260416|14:10:51|S|3.000000|193.820000||
B|HBAN|20260416|14:10:52|S|100.000000|16.665000||
B|LAES|20260416|14:10:52|S|3.000000|2.689700||
B|PSLV|20260416|14:10:52|S|10.000000|25.460000||
B|PSTV|20260416|14:10:52|S|5.000000|5.820000||
B|BOXX|20260416|14:10:53|S|20.000000|116.350000||
B|INTC|20260416|14:10:53|S|300.000000|67.305000||
B|LITE|20260416|14:10:53|S|27.000000|881.070000||
B|LITE|20260416|14:10:53|S|33.000000|881.080000||
B|SMCI|20260416|14:10:53|S|70.000000|28.220000||
B|XOM|20260416|14:10:53|S|197.000000|152.295000||
B|IEZ|20260416|14:10:54|S|476.000000|29.020000||
B|ORCL|20260416|14:10:54|S|50.000000|176.965000||
B|ZM|20260416|14:10:54|S|19.000000|86.430000||
B|BKNG|20260416|14:10:55|S|14.000000|186.120000||
B|CAR|20260416|14:10:55|S|11.000000|434.361000||
B|EWY|20260416|14:10:55|S|14.000000|147.245000||
B|INTC|20260416|14:10:56|S|100.000000|67.300000||
B|IONZ|20260416|14:10:56|S|65.000000|7.169700||
B|INTC|20260416|14:10:57|S|100.000000|67.295000||
B|KO|20260416|14:10:57|S|74.000000|75.000000||
B|KO|20260416|14:10:57|S|100.000000|75.005000||
B|TSLA|20260416|14:10:57|S|74.000000|386.815000||
B|BMNU|20260416|14:10:58|S|5.000000|2.090000||
B|DE|20260416|14:10:58|S|8.000000|578.710000||
B|HIMS|20260416|14:10:58|S|41.000000|26.595000||
B|MSFT|20260416|14:10:59|S|4.000000|418.084000||
B|NVDA|20260416|14:10:59|S|19.000000|197.600000||
B|AMD|20260416|14:11:00|S|49.000000|273.370000||
B|HTZ|20260416|14:11:00|S|1.000000|6.897500||
B|MS|20260416|14:11:00|S|10.000000|188.670000||
B|NU|20260416|14:11:00|S|26.000000|15.350000||
B|NU|20260416|14:11:00|S|220.000000|15.355000||
B|SPXS|20260416|14:11:00|S|44.000000|32.405000||
B|TARS|20260416|14:11:00|S|75.000000|67.480000||
B|TSLA|20260416|14:11:00|S|42.000000|386.980000||
B|VIPS|20260416|14:11:00|S|1.000000|15.419100||
B|IYR|20260416|14:11:01|S|3.000000|101.265000||
B|CHA|20260416|14:11:02|S|1000.000000|10.300000||
B|ISSC|20260416|14:11:02|S|100.000000|21.690000||
B|MELI|20260416|14:11:02|S|2.000000|1821.611000||
B|NVDA|20260416|14:11:02|S|2.000000|197.640000||
B|NVDA|20260416|14:11:02|S|200.000000|197.620000||
B|SOXL|20260416|14:11:02|S|50.000000|86.730000||
B|SOXL|20260416|14:11:02|S|200.000000|86.730000||
B|SQQQ|20260416|14:11:02|S|10.000000|59.217500||
B|TSLA|20260416|14:11:02|S|32.000000|386.950000||
B|UAL|20260416|14:11:02|S|30.000000|94.206800||
B|BMNR|20260416|14:11:03|S|230.000000|21.765000||
B|GV|20260416|14:11:03|S|500.000000|0.224800||
B|IONZ|20260416|14:11:03|S|1429.000000|7.169300||
B|OXY|20260416|14:11:03|S|200.000000|56.760000||
B|PBM|20260416|14:11:03|S|87.000000|5.840000||
B|SCHW|20260416|14:11:03|S|110.000000|94.008800||
B|YSS|20260416|14:11:03|S|50.000000|37.490000||
B|ZM|20260416|14:11:03|S|90.000000|86.450000||
B|MU|20260416|14:11:04|S|2.000000|452.390000||
B|ORCL|20260416|14:11:04|S|20.000000|177.020000||
B|TAP|20260416|14:11:04|S|100.000000|44.325000||
B|CAR|20260416|14:11:05|S|100.000000|434.120000||
B|CELH|20260416|14:11:05|S|70.000000|34.949600||
B|CSIQ|20260416|14:11:05|S|50.000000|13.015000||
B|NFLX|20260416|14:11:05|S|10.000000|108.125000||
B|RMSG|20260416|14:11:05|S|50.000000|2.540000||
B|SOXL|20260416|14:11:05|S|100.000000|86.770000||
B|ACIC|20260416|14:11:06|S|300.000000|11.790000||
B|ETHA|20260416|14:11:06|S|1543.000000|17.540600||
B|VT|20260416|14:11:06|S|2.000000|148.485000||
B|AMD|20260416|14:11:07|S|100.000000|273.425000||
B|FIG|20260416|14:11:07|S|20.000000|20.215000||
B|KHC|20260416|14:11:07|S|9.000000|22.547600||
B|PG|20260416|14:11:07|S|100.000000|143.020000||
B|TMC|20260416|14:11:07|S|10.000000|5.185000||
B|AMAT|20260416|14:11:08|S|5.000000|387.290000||
B|BMNG|20260416|14:11:08|S|1600.000000|1.450000||
B|DOC|20260416|14:11:08|S|20.000000|17.185000||
B|FISV|20260416|14:11:08|S|100.000000|62.470000||
B|GRAB|20260416|14:11:08|S|15.000000|4.020000||
B|OKLO|20260416|14:11:08|S|300.000000|63.617000||
B|GV|20260416|14:11:09|S|500.000000|0.224800||
B|IONQ|20260416|14:11:09|S|100.000000|44.825000||
B|MPC|20260416|14:11:09|S|100.000000|227.590000||
B|ORKA|20260416|14:11:09|S|1.000000|67.370000||
B|QQQ|20260416|14:11:09|S|880.000000|638.290000||
B|TSLA|20260416|14:11:09|S|3.000000|387.080000||
B|BLK|20260416|14:11:10|S|1.000000|1018.590000||
B|BMNR|20260416|14:11:10|S|100.000000|21.775000||
B|BTT|20260416|14:11:10|S|200.000000|23.040000||
B|IONQ|20260416|14:11:10|S|100.000000|44.830000||
B|NVDA|20260416|14:11:10|S|100.000000|197.750000||
B|SOXL|20260416|14:11:10|S|5.000000|86.800000||
B|TQQQ|20260416|14:11:10|S|100.000000|55.895000||
B|INTC|20260416|14:11:11|S|400.000000|67.335000||
B|MU|20260416|14:11:11|S|50.000000|452.450000||
B|NVDA|20260416|14:11:11|S|100.000000|197.755000||
B|VCX|20260416|14:11:11|S|3.000000|79.660000||
B|VLY|20260416|14:11:11|S|50.000000|13.068300||
B|CRWV|20260416|14:11:12|S|14.000000|117.437800||
B|CRWV|20260416|14:11:12|S|436.000000|117.440000||
B|INTC|20260416|14:11:12|S|10.000000|67.329900||
B|INTC|20260416|14:11:12|S|88.000000|67.320000||
B|SOXL|20260416|14:11:12|S|100.000000|86.770000||
B|GGB|20260416|14:11:13|S|144.000000|4.280000||
B|ADBE|20260416|14:11:14|S|1.000000|247.520000||
B|QQQ|20260416|14:11:14|S|100.000000|638.155000||
B|BABA|20260416|14:11:15|S|100.000000|138.770000||
B|INTC|20260416|14:11:15|S|30.000000|67.320000||
B|MSFL|20260416|14:11:15|S|500.000000|19.265000||
B|PLTR|20260416|14:11:15|S|29.000000|141.710000||
B|RBLX|20260416|14:11:15|S|49.000000|60.230000||
B|WSO|20260416|14:11:15|S|4.000000|423.970000||
B|AXTI|20260416|14:11:16|S|22.000000|78.100000||
B|LITE|20260416|14:11:16|S|118.000000|881.140000||
B|ZTS|20260416|14:11:16|S|100.000000|119.402300||
B|BMNU|20260416|14:11:17|S|65.000000|2.090000||
B|MSOS|20260416|14:11:17|S|100.000000|4.000000||
B|SNDK|20260416|14:11:17|S|14.000000|894.290000||
B|TER|20260416|14:11:17|S|5.000000|361.850000||
B|TSLA|20260416|14:11:17|S|34.000000|387.000000||
B|TSLA|20260416|14:11:17|S|120.000000|387.010000||
B|MSTR|20260416|14:11:18|S|100.000000|144.235000||
B|SNDK|20260416|14:11:18|S|1.000000|894.600000||
B|ALAB|20260416|14:11:19|S|25.000000|167.530000||
B|EQIX|20260416|14:11:19|S|3.000000|1066.545000||
B|HOOD|20260416|14:11:19|S|100.000000|85.910000||
B|MU|20260416|14:11:19|S|40.000000|452.290000||
B|NOW|20260416|14:11:19|S|9.000000|95.859300||
B|BMNR|20260416|14:11:20|S|1300.000000|21.755000||
B|EOSE|20260416|14:11:20|S|430.000000|7.125000||
B|GOOG|20260416|14:11:20|S|76.000000|332.480000||
B|GV|20260416|14:11:20|S|500.000000|0.224800||
B|HOG|20260416|14:11:20|S|50.000000|22.560000||
B|CRESY|20260416|14:11:21|S|8.000000|11.540000||
B|GOOG|20260416|14:11:21|S|39.000000|332.495000||
B|PSQ|20260416|14:11:21|S|100.000000|29.145000||
B|TSLA|20260416|14:11:21|S|500.000000|387.115000||
B|PANW|20260416|14:11:22|S|5.000000|165.850000||
B|SIDU|20260416|14:11:22|S|2000.000000|5.625000||
B|BABA|20260416|14:11:23|S|70.000000|138.800000||
B|BABA|20260416|14:11:23|S|430.000000|138.765000||
B|IIIN|20260416|14:11:23|S|44.000000|29.710000||
B|PBM|20260416|14:11:23|S|300.000000|5.990000||
B|FISV|20260416|14:11:24|S|100.000000|62.490000||
B|MET|20260416|14:11:24|S|100.000000|77.195000||
B|SNDK|20260416|14:11:24|S|106.000000|894.300000||
B|SQQQ|20260416|14:11:24|S|300.000000|59.220000||
B|SQQQ|20260416|14:11:24|S|300.000000|59.225000||
B|TSLA|20260416|14:11:24|S|5.000000|387.052400||
B|WK|20260416|14:11:24|S|74.000000|56.780000||
B|BF/B|20260416|14:11:25|S|100.000000|29.290000||
B|CRESY|20260416|14:11:25|S|1.000000|11.530000||
B|TSLA|20260416|14:11:25|S|250.000000|387.070000||
B|TSM|20260416|14:11:25|S|20.000000|360.840000||
B|BMNU|20260416|14:11:26|S|10.000000|2.085000||
B|HLI|20260416|14:11:26|S|1.000000|159.190000||
B|KEYS|20260416|14:11:26|S|40.000000|326.360000||
B|NVDA|20260416|14:11:26|S|4.000000|197.755000||
B|TMF|20260416|14:11:26|S|2.000000|35.815000||
B|ASND|20260416|14:11:27|S|2.000000|240.930000||
B|BMNR|20260416|14:11:27|S|100.000000|21.755000||
B|RXRX|20260416|14:11:27|S|20.000000|3.720000||
B|VXX|20260416|14:11:27|S|125.000000|29.359300||
B|BMNR|20260416|14:11:28|S|55.000000|21.755000||
B|CAR|20260416|14:11:28|S|8.000000|433.300000||
B|ING|20260416|14:11:28|S|19.000000|29.245000||
B|INTC|20260416|14:11:28|S|5.000000|67.309300||
B|PBM|20260416|14:11:28|S|400.000000|6.030000||
B|RIVN|20260416|14:11:28|S|100.000000|16.771100||
B|SOFI|20260416|14:11:28|S|84.000000|19.039300||
B|TSM|20260416|14:11:28|S|3.000000|360.808800||
B|FMX|20260416|14:11:29|S|1.000000|115.589800||
B|GIS|20260416|14:11:30|S|12.000000|35.235000||
B|ANET|20260416|14:11:31|S|30.000000|158.525000||
B|NDAQ|20260416|14:11:31|S|15.000000|88.640000||
B|ROLR|20260416|14:11:31|S|100.000000|7.330000||
B|SOXS|20260416|14:11:31|S|200.000000|20.735000||
B|TSLA|20260416|14:11:31|S|40.000000|386.980000||
B|RGTZ|20260416|14:11:32|S|100.000000|11.580000||
B|AVGO|20260416|14:11:33|S|85.000000|396.560000||
B|RZLV|20260416|14:11:33|S|10.000000|2.700000||
B|SCHD|20260416|14:11:33|S|100.000000|30.765000||
B|ZS|20260416|14:11:33|S|40.000000|133.905700||
B|AMD|20260416|14:11:34|S|100.000000|273.202200||
B|IONZ|20260416|14:11:34|S|2.000000|7.179900||
B|IREN|20260416|14:11:34|S|150.000000|46.550000||
B|SLS|20260416|14:11:34|S|100.000000|4.975000||
B|ALB|20260416|14:11:35|S|10.000000|208.870000||
B|ORCL|20260416|14:11:35|S|40.000000|176.920000||
B|TSLA|20260416|14:11:35|S|8.000000|387.050000||
B|BSBR|20260416|14:11:36|S|24.000000|6.285000||
B|FIS|20260416|14:11:36|S|100.000000|48.725000||
B|NCLH|20260416|14:11:36|S|100.000000|20.245000||
B|EWZ|20260416|14:11:37|S|26.000000|41.345000||
B|MSOS|20260416|14:11:37|S|400.000000|3.995000||
B|SNXX|20260416|14:11:37|S|1.000000|69.170000||
B|TSLA|20260416|14:11:37|S|2.000000|387.090000||
B|CFG|20260416|14:11:38|S|100.000000|64.470000||
B|LAES|20260416|14:11:38|S|6.000000|2.689700||
B|MU|20260416|14:11:38|S|50.000000|452.360000||
B|SCHW|20260416|14:11:38|S|75.000000|93.959000||
B|WDC|20260416|14:11:38|S|21.000000|355.961000||
B|ZM|20260416|14:11:38|S|200.000000|86.377600||
B|SNDK|20260416|14:11:39|S|2.000000|893.980000||
B|UVIX|20260416|14:11:39|S|1.000000|5.790000||
B|AMPX|20260416|14:11:40|S|5000.000000|18.610000||
B|CVX|20260416|14:11:40|S|1.000000|187.780000||
B|IBM|20260416|14:11:40|S|1.000000|250.507000||
B|LAC|20260416|14:11:40|S|46.000000|4.765000||
B|WING|20260416|14:11:40|S|100.000000|185.280000||
B|INTC|20260416|14:11:41|S|300.000000|67.332600||
B|LW|20260416|14:11:41|S|100.000000|43.360000||
B|NEE|20260416|14:11:41|S|100.000000|91.035000||
B|NVDA|20260416|14:11:41|S|10.000000|197.790000||
B|ALLE|20260416|14:11:42|S|1.000000|142.800000||
B|FOXA|20260416|14:11:42|S|70.000000|64.265000||
B|MU|20260416|14:11:42|S|5.000000|452.370000||
B|TSLA|20260416|14:11:42|S|10.000000|387.135000||
B|EQT|20260416|14:11:43|S|40.000000|57.890000||
B|TSM|20260416|14:11:43|S|30.000000|360.838500||
B|QQQ|20260416|14:11:44|S|40.000000|638.310000||
B|RKLB|20260416|14:11:44|S|200.000000|81.875700||
B|BB|20260416|14:11:45|S|5.000000|4.480500||
B|BB|20260416|14:11:45|S|64.000000|4.483500||
B|BIRD|20260416|14:11:45|E|10.000000|12.420000||
B|MSFT|20260416|14:11:45|S|88.000000|418.120000||
B|OKLO|20260416|14:11:45|S|5.000000|63.580000||
B|QQQ|20260416|14:11:45|S|9.000000|638.315000||
B|QQQ|20260416|14:11:45|S|73.000000|638.295000||
B|QQQ|20260416|14:11:45|S|141.000000|638.315000||
B|QQQ|20260416|14:11:45|S|177.000000|638.295000||
B|SBUX|20260416|14:11:45|S|38.000000|97.970000||
B|T|20260416|14:11:45|S|24.000000|26.375000||
B|ABNB|20260416|14:11:46|S|200.000000|137.331500||
B|AMZN|20260416|14:11:46|S|8.000000|248.795000||
B|IGV|20260416|14:11:46|S|100.000000|83.995000||
B|MSN|20260416|14:11:46|S|10.000000|0.420200||
B|NBIS|20260416|14:11:46|S|359.000000|162.450000||
B|SOXL|20260416|14:11:46|S|175.000000|86.740000||
B|ASTX|20260416|14:11:47|S|66.000000|40.670000||
B|BAC|20260416|14:11:47|S|100.000000|53.705000||
B|MUU|20260416|14:11:47|S|1.000000|210.265000||
B|NVDA|20260416|14:11:47|S|96.000000|197.795000||
B|AMKR|20260416|14:11:48|S|20.000000|62.530000||
B|D|20260416|14:11:48|S|3.000000|62.210000||
B|INTC|20260416|14:11:48|S|70.000000|67.340000||
B|RVYL|20260416|14:11:48|S|100.000000|6.230000||
B|SNA|20260416|14:11:48|S|1.000000|366.215000||
B|CRUS|20260416|14:11:49|S|1.000000|161.960000||
B|GATX|20260416|14:11:49|S|1.000000|196.760000||
B|GME|20260416|14:11:49|S|200.000000|25.235000||
B|HLI|20260416|14:11:49|S|1.000000|159.250000||
B|NOK|20260416|14:11:49|S|167.000000|10.235000||
B|OXLCL|20260416|14:11:49|S|1.000000|23.790000||
B|RGA|20260416|14:11:49|S|1.000000|208.040000||
B|SOXL|20260416|14:11:49|S|540.000000|86.789200||
B|AMD|20260416|14:11:50|S|4.000000|273.438600||
B|CBRE|20260416|14:11:50|S|100.000000|148.230000||
B|FIGS|20260416|14:11:50|S|200.000000|15.950000||
B|TSMX|20260416|14:11:50|S|83.000000|64.338000||
B|AOA|20260416|14:11:51|S|21.000000|93.330000||
B|ARXS|20260416|14:11:51|S|100.000000|38.440000||
B|DELL|20260416|14:11:51|S|100.000000|190.980000||
B|NVDA|20260416|14:11:51|S|100.000000|197.815000||
B|TSM|20260416|14:11:51|S|10.000000|360.868800||
B|ING|20260416|14:11:52|S|9.000000|29.245000||
B|LWLG|20260416|14:11:52|S|19.000000|11.668600||
B|OBDC|20260416|14:11:52|S|100.000000|11.635000||
B|TSLA|20260416|14:11:52|S|40.000000|387.235000||
B|LAC|20260416|14:11:53|S|18.000000|4.765000||
B|LLY|20260416|14:11:53|S|81.000000|902.860000||
B|SCHW|20260416|14:11:53|S|125.000000|93.909100||
B|TSLA|20260416|14:11:53|S|100.000000|387.235000||
B|MU|20260416|14:11:54|S|45.000000|452.630000||
B|XNDU|20260416|14:11:54|S|1.000000|36.600000||
B|YSS|20260416|14:11:54|S|20.000000|37.500000||
B|MAIR|20260416|14:11:55|S|47.000000|31.849800||
B|SMH|20260416|14:11:55|S|3.000000|452.090000||
B|SOXL|20260416|14:11:55|S|19.000000|86.840000||
B|ZS|20260416|14:11:55|S|40.000000|133.886000||
B|ZTS|20260416|14:11:55|S|7.000000|119.396400||
B|AMDD|20260416|14:11:56|S|100.000000|6.609900||
B|AXTI|20260416|14:11:56|S|178.000000|78.140000||
B|NFLX|20260416|14:11:56|S|40.000000|108.080000||
B|VSTM|20260416|14:11:56|S|25.000000|6.250000||
B|HON|20260416|14:11:57|S|100.000000|229.830000||
B|ORCL|20260416|14:11:57|S|40.000000|177.030000||
B|RDDT|20260416|14:11:57|S|1.000000|161.705000||
B|RVYL|20260416|14:11:57|S|100.000000|6.230000||
B|INTC|20260416|14:11:58|S|200.000000|67.375000||
B|PLTR|20260416|14:11:58|S|131.000000|141.900000||
B|SOXS|20260416|14:11:58|S|1819.000000|20.685000||
B|VCX|20260416|14:11:58|S|1.000000|80.360000||
B|APLD|20260416|14:11:59|S|336.000000|29.819100||
B|IXC|20260416|14:11:59|S|250.000000|54.355000||
B|NBIS|20260416|14:11:59|S|3.000000|162.450000||
B|NFLX|20260416|14:11:59|S|150.000000|108.089300||
B|QBTS|20260416|14:11:59|S|46.000000|22.095000||
B|RDW|20260416|14:11:59|S|460.000000|10.677600||
B|RGTI|20260416|14:11:59|S|70.000000|19.840000||
B|RKLB|20260416|14:11:59|S|60.000000|81.925000||
B|TBBB|20260416|14:11:59|S|200.000000|37.060000||
B|UVIX|20260416|14:11:59|S|161.000000|5.790000||
B|C|20260416|14:12:00|S|20.000000|129.650000||
B|ROCK|20260416|14:12:00|S|20.000000|38.320000||
B|SLI|20260416|14:12:00|S|100.000000|3.735000||
B|SOXS|20260416|14:12:00|S|61.000000|20.685000||
B|CAT|20260416|14:12:01|S|3.000000|766.730000||
B|EQT|20260416|14:12:01|S|86.000000|57.899100||
B|AMZN|20260416|14:12:02|S|40.000000|248.785000||
B|BMA|20260416|14:12:02|S|1.000000|80.690000||
B|EMN|20260416|14:12:02|S|8.000000|72.520000||
B|FER|20260416|14:12:02|S|1.000000|69.990000||
B|IONZ|20260416|14:12:02|S|500.000000|7.159800||
B|NOW|20260416|14:12:02|S|40.000000|95.920000||
B|ROST|20260416|14:12:02|S|10.000000|220.670000||
B|AEHR|20260416|14:12:03|S|200.000000|83.950000||
B|CRBG|20260416|14:12:03|S|100.000000|26.805000||
B|CVNA|20260416|14:12:03|S|40.000000|362.730000||
B|GPRO|20260416|14:12:03|S|100.000000|1.195000||
B|M|20260416|14:12:03|S|100.000000|19.025000||
B|MDLN|20260416|14:12:03|S|2.000000|46.400000||
B|PLTR|20260416|14:12:03|S|34.000000|141.930000||
B|VFC|20260416|14:12:03|S|100.000000|20.045000||
B|AIO|20260416|14:12:04|S|100.000000|23.820000||
B|F|20260416|14:12:04|S|1500.000000|12.467500||
B|MSTR|20260416|14:12:04|S|20.000000|144.430000||
B|PL|20260416|14:12:04|S|400.000000|38.941200||
B|QBTS|20260416|14:12:04|S|260.000000|22.100000||
B|QBTS|20260416|14:12:04|S|1694.000000|22.095000||
B|SNDK|20260416|14:12:04|S|409.000000|895.310000||
B|TSLA|20260416|14:12:04|S|100.000000|387.290000||
B|ACGL|20260416|14:12:05|S|100.000000|96.965000||
B|ARMK|20260416|14:12:05|S|100.000000|43.920000||
B|GEV|20260416|14:12:05|S|7.000000|975.030000||
B|MU|20260416|14:12:05|S|45.000000|452.620000||
B|PI|20260416|14:12:05|S|20.000000|110.290000||
B|SOXL|20260416|14:12:05|S|300.000000|86.920000||
B|AMZN|20260416|14:12:06|S|2.000000|248.790000||
B|IBRX|20260416|14:12:06|S|19.000000|7.220000||
B|MU|20260416|14:12:06|S|45.000000|452.715000||
B|QCOM|20260416|14:12:06|S|60.000000|134.200000||
B|QQQ|20260416|14:12:06|S|100.000000|638.489300||
B|SOUN|20260416|14:12:06|S|680.000000|7.865000||
B|TMC|20260416|14:12:06|S|10.000000|5.185000||
B|AMD|20260416|14:12:07|S|2.000000|273.620000||
B|F|20260416|14:12:07|S|100.000000|12.470000||
B|NVDA|20260416|14:12:07|S|27.000000|197.855000||
B|SQQQ|20260416|14:12:07|S|1400.000000|59.145000||
B|HIMS|20260416|14:12:08|S|50.000000|26.605000||
B|QQQ|20260416|14:12:08|S|40.000000|638.515000||
B|IEI|20260416|14:12:09|S|10.000000|118.595000||
B|JNJ|20260416|14:12:09|S|100.000000|233.850000||
B|RMD|20260416|14:12:09|S|0.024800|226.140000||
B|SPG|20260416|14:12:09|S|4.000000|201.690000||
B|AVDV|20260416|14:12:10|S|2.000000|106.410000||
B|CAR|20260416|14:12:10|S|50.000000|433.120000||
B|MU|20260416|14:12:10|S|5.000000|452.790000||
B|NVDA|20260416|14:12:10|S|40.000000|197.895000||
B|NVDA|20260416|14:12:10|S|100.000000|197.875000||
B|ORCL|20260416|14:12:10|S|40.000000|177.120000||
B|ORCL|20260416|14:12:10|S|74.000000|177.130000||
B|ZROZ|20260416|14:12:10|S|100.000000|62.850000||
B|COIN|20260416|14:12:11|S|10.000000|196.615000||
B|GOOG|20260416|14:12:11|S|100.000000|332.670000||
B|INTU|20260416|14:12:11|S|10.000000|387.260000||
B|LITE|20260416|14:12:11|S|2.000000|881.410000||
B|MU|20260416|14:12:11|S|5.000000|452.770000||
B|PRU|20260416|14:12:11|S|41.000000|99.780000||
B|RCL|20260416|14:12:11|S|20.000000|267.930000||
B|RDW|20260416|14:12:11|S|13.000000|10.675000||
B|TSLA|20260416|14:12:11|S|5.000000|387.280000||
B|ZIM|20260416|14:12:11|S|100.000000|26.885000||
B|CSX|20260416|14:12:12|S|100.000000|42.765000||
B|IONL|20260416|14:12:12|S|218.000000|24.200000||
B|QQQ|20260416|14:12:12|S|2.000000|638.557500||
B|RKLX|20260416|14:12:12|S|149.000000|40.500000||
B|TSM|20260416|14:12:12|S|200.000000|361.075000||
B|HPQ|20260416|14:12:13|S|20.000000|19.715000||
B|NVDA|20260416|14:12:13|S|33.000000|197.915000||
B|OWL|20260416|14:12:13|S|100.000000|9.745000||
B|Z|20260416|14:12:13|S|12.000000|43.895700||
B|ABT|20260416|14:12:14|S|45.000000|95.308300||
B|AMD|20260416|14:12:14|S|79.000000|273.758600||
B|NFLX|20260416|14:12:14|S|100.000000|108.115000||
B|WSHP|20260416|14:12:14|S|55.000000|16.480000||
B|ALAB|20260416|14:12:15|S|100.000000|167.780000||
B|ROCK|20260416|14:12:15|S|20.000000|38.310000||
B|CBZ|20260416|14:12:16|S|100.000000|30.540000||
B|MSFT|20260416|14:12:16|S|1.000000|418.195000||
B|UPST|20260416|14:12:16|S|100.000000|33.540000||
B|QQQ|20260416|14:12:17|S|40.000000|638.630000||
B|TSLA|20260416|14:12:17|S|79.000000|387.450000||
B|ZIM|20260416|14:12:17|S|100.000000|26.885000||
B|IONQ|20260416|14:12:18|S|0.557300|44.800000||
B|MU|20260416|14:12:18|S|91.000000|453.170000||
B|QS|20260416|14:12:18|S|100.000000|7.020000||
B|SOXL|20260416|14:12:18|S|300.000000|87.060000||
B|SQQQ|20260416|14:12:18|S|45.000000|59.119900||
B|TSM|20260416|14:12:18|S|100.000000|361.145000||
B|HOOD|20260416|14:12:19|S|91.000000|86.110000||
B|LW|20260416|14:12:19|S|100.000000|43.325000||
B|MU|20260416|14:12:19|S|55.000000|453.170000||
B|SLGN|20260416|14:12:19|S|3.000000|40.645000||
B|ELF|20260416|14:12:20|S|1.000000|69.350000||
B|EQIX|20260416|14:12:20|S|1.000000|1067.020000||
B|FCN|20260416|14:12:20|S|1.000000|180.975000||
B|IIIN|20260416|14:12:20|S|20.000000|29.780000||
B|INN|20260416|14:12:20|S|100.000000|4.735000||
B|NBIS|20260416|14:12:20|S|50.000000|162.690000||
B|SBAC|20260416|14:12:20|S|10.000000|220.694100||
B|TQQQ|20260416|14:12:20|S|298.000000|55.965000||
B|ASML|20260416|14:12:21|S|5.000000|1416.830000||
B|BNO|20260416|14:12:21|S|100.000000|49.590000||
B|EXK|20260416|14:12:21|S|20.000000|9.779300||
B|HL|20260416|14:12:21|S|10.000000|19.115000||
B|INTC|20260416|14:12:21|S|50.000000|67.405000||
B|MU|20260416|14:12:21|S|55.000000|453.130000||
B|SNDK|20260416|14:12:21|S|10.000000|895.891000||
B|DVN|20260416|14:12:22|S|100.000000|45.775000||
B|OWL|20260416|14:12:22|S|10.000000|9.745000||
B|PCM|20260416|14:12:22|S|250.000000|5.760000||
B|PPTA|20260416|14:12:22|S|20.000000|31.720000||
B|TNA|20260416|14:12:22|S|200.000000|56.095000||
B|TSM|20260416|14:12:22|S|30.000000|361.138300||
B|USO|20260416|14:12:22|S|100.000000|127.300000||
B|ASML|20260416|14:12:23|S|16.000000|1416.901000||
B|PBM|20260416|14:12:23|S|50.000000|6.320000||
B|SNDK|20260416|14:12:23|S|25.000000|895.890000||
B|TUR|20260416|14:12:23|S|374.000000|42.195000||
B|UGP|20260416|14:12:23|S|142.000000|6.040000||
B|INTC|20260416|14:12:24|S|100.000000|67.405000||
B|MYE|20260416|14:12:24|S|10.000000|21.070000||
B|CNQ|20260416|14:12:25|S|200.000000|46.320000||
B|MU|20260416|14:12:25|S|375.000000|453.210000||
B|OKLO|20260416|14:12:25|S|500.000000|63.600000||
B|QQQ|20260416|14:12:25|S|40.000000|638.555000||
B|AMD|20260416|14:12:26|S|63.000000|273.800000||
B|TMDX|20260416|14:12:26|S|5.000000|108.870000||
B|MNZL|20260416|14:12:27|S|75.000000|53.700000||
B|MSCI|20260416|14:12:27|S|1.000000|566.160000||
B|QBTS|20260416|14:12:27|S|50.000000|22.100000||
B|QBTS|20260416|14:12:27|S|200.000000|22.095000||
B|SNDK|20260416|14:12:27|S|1.000000|896.281000||
B|SOXL|20260416|14:12:27|S|100.000000|87.029100||
B|SOXL|20260416|14:12:27|S|600.000000|87.010000||
B|TSM|20260416|14:12:27|S|5.000000|361.148300||
B|Z|20260416|14:12:27|S|14.000000|43.884000||
B|ASTS|20260416|14:12:28|S|6.000000|89.580000||
B|ORCL|20260416|14:12:28|S|40.000000|177.135000||
B|TSLA|20260416|14:12:28|S|100.000000|387.430000||
B|AMD|20260416|14:12:29|S|20.000000|273.750000||
B|INTC|20260416|14:12:29|S|100.000000|67.400700||
B|INTC|20260416|14:12:29|S|100.000000|67.405000||
B|INVH|20260416|14:12:29|S|100.000000|26.345000||
B|CAR|20260416|14:12:30|S|60.000000|431.450000||
B|CMC|20260416|14:12:30|S|1.000000|64.380000||
B|CWEB|20260416|14:12:30|S|100.000000|29.790000||
B|TSLA|20260416|14:12:30|S|100.000000|387.415000||
B|INTU|20260416|14:12:31|S|1.000000|387.265000||
B|KO|20260416|14:12:31|S|100.000000|74.995000||
B|MRLN|20260416|14:12:31|S|400.000000|16.240000||
B|RXRX|20260416|14:12:31|S|14.000000|3.729300||
B|TSLA|20260416|14:12:31|S|4.000000|387.395000||
B|ASML|20260416|14:12:32|S|1.000000|1417.161000||
B|ASTS|20260416|14:12:32|S|3.000000|89.650000||
B|CRWV|20260416|14:12:32|S|50.000000|117.465000||
B|HOOD|20260416|14:12:32|S|200.000000|86.020000||
B|QBTS|20260416|14:12:32|S|200.000000|22.095000||
B|TQQQ|20260416|14:12:32|S|500.000000|55.965000||
B|ADBE|20260416|14:12:33|S|4.000000|247.620000||
B|CAR|20260416|14:12:33|S|100.000000|431.850000||
B|GEN|20260416|14:12:33|S|20.000000|19.665000||
B|PAGS|20260416|14:12:33|S|25.000000|11.465000||
B|AVGO|20260416|14:12:34|S|40.000000|396.950000||
B|BWXT|20260416|14:12:34|S|1.000000|232.420000||
B|COHR|20260416|14:12:34|S|20.000000|319.110000||
B|GOOGL|20260416|14:12:34|S|20.000000|335.479000||
B|PAGS|20260416|14:12:34|S|58.000000|11.465000||
B|RGTI|20260416|14:12:34|S|256.000000|19.850000||
B|ELVN|20260416|14:12:35|S|200.000000|45.400000||
B|WRB|20260416|14:12:35|S|100.000000|66.010000||
B|ZM|20260416|14:12:35|S|100.000000|86.440000||
B|MU|20260416|14:12:36|S|25.000000|453.150000||
B|MU|20260416|14:12:36|S|223.000000|453.200000||
B|QQQ|20260416|14:12:36|S|40.000000|638.580000||
B|QQQ|20260416|14:12:36|S|50.000000|638.580000||
B|SCHW|20260416|14:12:36|S|151.000000|93.958800||
B|STLA|20260416|14:12:36|S|237.000000|8.140700||
B|KHC|20260416|14:12:37|S|100.000000|22.535000||
B|PBM|20260416|14:12:37|S|100.000000|6.180000||
B|RF|20260416|14:12:37|S|100.000000|27.915000||
B|SMCI|20260416|14:12:37|S|60.000000|28.289300||
B|SMCI|20260416|14:12:37|S|140.000000|28.290000||
B|SNDK|20260416|14:12:37|S|2.000000|896.491000||
B|TQQQ|20260416|14:12:38|S|3.000000|55.965000||
B|VRSK|20260416|14:12:38|S|40.000000|179.400000||
B|MSFT|20260416|14:12:39|S|16.000000|418.100000||
B|VFC|20260416|14:12:39|S|100.000000|20.045000||
B|BIRD|20260416|14:12:40|E|100.000000|12.390000||
B|MU|20260416|14:12:40|S|41.000000|453.080000||
B|WDC|20260416|14:12:40|S|56.000000|356.710000||
B|WFC|20260416|14:12:40|S|50.000000|81.407400||
B|ZTS|20260416|14:12:40|S|15.000000|119.347700||
B|APLS|20260416|14:12:41|S|100.000000|40.865000||
B|INTC|20260416|14:12:41|S|100.000000|67.435000||
B|INTC|20260416|14:12:41|S|118.000000|67.435000||
B|SYM|20260416|14:12:41|S|20.000000|59.082200||
B|TSLA|20260416|14:12:41|S|4.000000|387.390000||
B|ZS|20260416|14:12:41|S|40.000000|133.869900||
B|SMR|20260416|14:12:42|S|20.000000|11.575000||
B|TSLA|20260416|14:12:42|S|26.000000|387.360000||
B|TSLA|20260416|14:12:42|S|100.000000|387.370000||
B|USAR|20260416|14:12:42|S|2.000000|18.330000||
B|JEPI|20260416|14:12:43|S|200.000000|57.585000||
B|KVUE|20260416|14:12:43|S|100.000000|17.450000||
B|ORCL|20260416|14:12:43|S|253.000000|177.250000||
B|PBM|20260416|14:12:43|S|10.000000|6.290000||
B|SNDK|20260416|14:12:43|S|100.000000|897.140000||
B|SOXL|20260416|14:12:43|S|620.000000|87.040000||
B|TECH|20260416|14:12:43|S|40.000000|57.655000||
B|ZION|20260416|14:12:43|S|100.000000|61.750000||
B|AMZN|20260416|14:12:44|S|100.000000|248.870000||
B|PRSU|20260416|14:12:44|S|75.000000|41.040000||
B|SNDK|20260416|14:12:44|S|22.000000|897.500000||
B|SNDK|20260416|14:12:44|S|100.000000|897.550000||
B|CRWV|20260416|14:12:45|S|70.000000|117.530000||
B|DHR|20260416|14:12:45|S|100.000000|194.265000||
B|OKLO|20260416|14:12:45|S|100.000000|63.580000||
B|SNDK|20260416|14:12:45|S|10.000000|897.820000||
B|SNDK|20260416|14:12:45|S|100.000000|897.710000||
B|SNDK|20260416|14:12:45|S|1090.000000|897.980000||
B|SOXL|20260416|14:12:45|S|400.000000|87.069800||
B|ORCL|20260416|14:12:46|S|200.000000|177.320000||
B|RCAT|20260416|14:12:46|S|20.000000|13.575000||
B|TSM|20260416|14:12:46|S|100.000000|361.327300||
B|BB|20260416|14:12:47|S|500.000000|4.505000||
B|CRDO|20260416|14:12:47|S|10.000000|157.602800||
B|INTC|20260416|14:12:47|S|80.000000|67.419300||
B|AMD|20260416|14:12:48|S|200.000000|273.970000||
B|BK|20260416|14:12:48|S|100.000000|134.860000||
B|CAVA|20260416|14:12:48|S|5.000000|91.080000||
B|LABD|20260416|14:12:48|S|5.000000|13.710000||
B|LWLG|20260416|14:12:48|S|50.000000|11.671900||
B|DAL|20260416|14:12:49|S|5.000000|69.840000||
B|INTC|20260416|14:12:49|S|200.000000|67.419300||
B|NVDA|20260416|14:12:49|S|500.000000|197.875000||
B|RKLB|20260416|14:12:49|S|200.000000|82.100000||
B|SBUX|20260416|14:12:49|S|122.000000|98.065000||
B|WDC|20260416|14:12:49|S|14.000000|356.590000||
B|ZM|20260416|14:12:49|S|7.000000|86.480000||
B|ASML|20260416|14:12:50|S|2.000000|1417.190000||
B|ONFO|20260416|14:12:51|S|11.000000|1.440000||
B|CRBP|20260416|14:12:52|S|100.000000|10.240000||
B|FNF|20260416|14:12:52|S|100.000000|47.925000||
B|GOOG|20260416|14:12:52|S|17.000000|332.748700||
B|IWM|20260416|14:12:52|S|100.000000|269.315000||
B|MU|20260416|14:12:52|S|5.000000|453.000000||
B|PNC|20260416|14:12:52|S|100.000000|220.985000||
B|XLK|20260416|14:12:52|S|3.000000|151.300000||
B|AAOI|20260416|14:12:53|S|50.000000|150.990000||
B|BMNR|20260416|14:12:53|S|230.000000|21.775000||
B|FDS|20260416|14:12:53|S|9.000000|232.050000||
B|MU|20260416|14:12:53|S|68.000000|453.115000||
B|PHM|20260416|14:12:53|S|3.000000|121.400000||
B|WLTH|20260416|14:12:53|S|300.000000|10.875000||
B|ZS|20260416|14:12:53|S|6.000000|133.618200||
B|COHR|20260416|14:12:54|S|2.000000|319.430000||
B|RYAAY|20260416|14:12:54|S|20.000000|57.870000||
B|DAR|20260416|14:12:55|S|100.000000|60.070000||
B|TQQQ|20260416|14:12:55|S|100.000000|55.985000||
B|BAC|20260416|14:12:56|S|16.000000|53.727200||
B|CBC|20260416|14:12:56|S|20.000000|25.160000||
B|MET|20260416|14:12:56|S|100.000000|77.245000||
B|NRT|20260416|14:12:56|S|1.000000|8.670000||
B|RMAX|20260416|14:12:56|S|200.000000|6.025000||
B|RXRX|20260416|14:12:56|S|199.000000|3.729800||
B|ASML|20260416|14:12:57|S|16.000000|1417.240000||
B|COIN|20260416|14:12:57|S|70.000000|196.780000||
B|GM|20260416|14:12:57|S|100.000000|77.500000||
B|OHI|20260416|14:12:57|S|100.000000|46.525000||
B|TSMX|20260416|14:12:57|S|44.000000|64.547800||
B|TSMX|20260416|14:12:57|S|56.000000|64.550000||
B|TSMX|20260416|14:12:57|S|100.000000|64.550000||
B|ARCC|20260416|14:12:58|S|25.000000|18.867400||
B|CRM|20260416|14:12:58|S|49.000000|180.440000||
B|BCAT|20260416|14:12:59|S|200.000000|14.585000||
B|CRDO|20260416|14:12:59|S|5.000000|157.570000||
B|LITE|20260416|14:12:59|S|82.000000|883.260000||
B|LITE|20260416|14:12:59|S|100.000000|883.080000||
B|STRC|20260416|14:12:59|S|35.000000|99.177400||
B|TSM|20260416|14:12:59|S|3.000000|361.450000||
B|Z|20260416|14:12:59|S|12.000000|43.895300||
B|AXTI|20260416|14:13:00|S|100.000000|78.251500||
B|VRSK|20260416|14:13:00|S|40.000000|179.270000||
B|ZS|20260416|14:13:00|S|40.000000|133.856100||
B|IONQ|20260416|14:13:01|S|200.000000|44.740000||
B|IREN|20260416|14:13:01|S|10.000000|46.720000||
B|NOW|20260416|14:13:01|S|33.000000|95.900000||
B|Z|20260416|14:13:01|S|100.000000|43.895300||
B|ZTS|20260416|14:13:01|S|8.000000|119.393600||
B|ASX|20260416|14:13:02|S|100.000000|27.515000||
B|AUR|20260416|14:13:02|S|100.000000|5.255000||
B|AUR|20260416|14:13:02|S|800.000000|5.260000||
B|RDW|20260416|14:13:02|S|365.000000|10.689300||
B|SIDU|20260416|14:13:02|S|65.000000|5.655000||
B|VIA|20260416|14:13:02|S|100.000000|17.815000||
B|INTC|20260416|14:13:03|S|100.000000|67.479300||
B|MDLN|20260416|14:13:03|S|2.000000|46.670000||
B|NVTS|20260416|14:13:03|S|100.000000|11.979300||
B|PL|20260416|14:13:03|S|180.000000|39.020000||
B|SNPS|20260416|14:13:03|S|2.000000|438.965000||
B|ARXS|20260416|14:13:04|S|300.000000|38.680000||
B|CMCSA|20260416|14:13:04|S|100.000000|29.115000||
B|FCX|20260416|14:13:04|S|1.000000|68.160000||
B|INTC|20260416|14:13:04|S|200.000000|67.455000||
B|LAZ|20260416|14:13:04|S|18.000000|47.910000||
B|MRNA|20260416|14:13:04|S|94.000000|53.360000||
B|RH|20260416|14:13:04|S|11.000000|129.740000||
B|SLV|20260416|14:13:04|S|300.000000|70.915000||
B|Z|20260416|14:13:04|S|6.000000|43.895300||
B|AMD|20260416|14:13:05|S|1.000000|274.050000||
B|AVGO|20260416|14:13:05|S|13.000000|396.950000||
B|INTC|20260416|14:13:05|S|300.000000|67.459300||
B|IREN|20260416|14:13:05|S|100.000000|46.725000||
B|AVGO|20260416|14:13:06|S|12.000000|396.985000||
B|COCH|20260416|14:13:06|S|142.000000|0.699000||
B|GIS|20260416|14:13:06|S|30.000000|35.215000||
B|IONQ|20260416|14:13:06|S|11.000000|44.730000||
B|SOFI|20260416|14:13:06|S|100.000000|19.065000||
B|BKSY|20260416|14:13:07|S|30.000000|37.795000||
B|RKLB|20260416|14:13:07|S|400.000000|82.019300||
B|SMH|20260416|14:13:07|S|48.000000|452.487900||
B|SMR|20260416|14:13:07|S|45.000000|11.575000||
B|AMD|20260416|14:13:08|S|100.000000|274.050000||
B|AMD|20260416|14:13:08|S|737.000000|274.070000||
B|BITO|20260416|14:13:08|S|2000.000000|10.210100||
B|META|20260416|14:13:08|S|1.000000|673.890000||
B|MTCH|20260416|14:13:08|S|100.000000|34.655000||
B|PBM|20260416|14:13:08|S|200.000000|6.330000||
B|SMR|20260416|14:13:08|S|1.000000|11.570000||
B|SMR|20260416|14:13:08|S|2.000000|11.570000||
B|SMR|20260416|14:13:08|S|3.000000|11.570000||
B|SMR|20260416|14:13:08|S|3.000000|11.570000||
B|SMR|20260416|14:13:08|S|30.000000|11.570000||
B|SMR|20260416|14:13:08|S|50.000000|11.570000||
B|TSM|20260416|14:13:08|S|8.000000|361.390000||
B|GIL|20260416|14:13:09|S|1.000000|57.065000||
B|TSLA|20260416|14:13:10|S|10.000000|387.155000||
B|TSM|20260416|14:13:10|S|1.000000|361.397800||
B|ZTS|20260416|14:13:10|S|100.000000|119.393700||
B|CORN|20260416|14:13:11|S|50.000000|17.975000||
B|IRDM|20260416|14:13:11|S|39.000000|42.300000||
B|LUNR|20260416|14:13:11|S|2.000000|25.995000||
B|TQQQ|20260416|14:13:11|S|100.000000|55.965000||
B|CLOV|20260416|14:13:12|S|25.000000|2.180000||
B|RGTI|20260416|14:13:12|S|50.000000|19.815000||
B|RGTI|20260416|14:13:12|S|580.000000|19.815000||
B|TSLA|20260416|14:13:12|S|66.000000|387.100000||
B|MET|20260416|14:13:13|S|100.000000|77.275000||
B|MU|20260416|14:13:13|S|35.000000|452.900000||
B|RMAX|20260416|14:13:13|S|1100.000000|6.020000||
B|ARXS|20260416|14:13:14|S|100.000000|38.530000||
B|HOOD|20260416|14:13:14|S|93.000000|86.015000||
B|MOH|20260416|14:13:14|S|67.000000|149.070000||
B|SLF|20260416|14:13:14|S|36.000000|68.650000||
B|INTC|20260416|14:13:15|S|408.000000|67.445000||
B|QBTS|20260416|14:13:15|S|594.000000|22.070000||
B|RCAT|20260416|14:13:15|S|344.000000|13.563200||
B|SOFI|20260416|14:13:15|S|100.000000|19.065000||
B|SOXL|20260416|14:13:15|S|50.000000|87.060000||
B|AAOI|20260416|14:13:16|S|5.000000|150.940000||
B|BA|20260416|14:13:16|S|4.000000|217.830000||
B|BKNG|20260416|14:13:16|S|20.000000|186.140000||
B|MU|20260416|14:13:16|S|8.000000|452.930000||
B|ORCL|20260416|14:13:16|S|100.000000|177.275000||
B|BBWI|20260416|14:13:17|S|100.000000|17.765000||
B|OWL|20260416|14:13:17|S|10.000000|9.745000||
B|TSM|20260416|14:13:17|S|10.000000|361.411200||
B|IBM|20260416|14:13:18|S|2.000000|250.558000||
B|PL|20260416|14:13:18|S|28.000000|39.010000||
B|TSLA|20260416|14:13:18|S|15.000000|387.240000||
B|AOSL|20260416|14:13:19|S|100.000000|31.260000||
B|INTC|20260416|14:13:19|S|1.000000|67.474900||
B|SWMR|20260416|14:13:19|S|8.000000|42.590000||
B|TSM|20260416|14:13:19|S|100.000000|361.380000||
B|AMD|20260416|14:13:20|S|48.000000|273.865000||
B|AMD|20260416|14:13:20|S|162.000000|273.880000||
B|AMD|20260416|14:13:21|S|20.000000|273.865000||
B|AMD|20260416|14:13:21|S|21.000000|273.880900||
B|AMD|20260416|14:13:22|S|65.000000|273.940000||
B|HMY|20260416|14:13:22|S|10.000000|17.645000||
B|IRDM|20260416|14:13:22|S|100.000000|42.310000||
B|NVDA|20260416|14:13:22|S|69.000000|197.900000||
B|ACHR|20260416|14:13:23|S|22.000000|6.110000||
B|AVGO|20260416|14:13:23|S|20.000000|396.955000||
B|BMNR|20260416|14:13:23|S|150.000000|21.765000||
B|MUU|20260416|14:13:23|S|5.000000|210.940000||
B|SMR|20260416|14:13:23|S|1.000000|11.540000||
B|SMR|20260416|14:13:23|S|1.000000|11.540000||
B|SMR|20260416|14:13:23|S|6.000000|11.540000||
B|CAR|20260416|14:13:24|S|3.000000|430.460000||
B|FE|20260416|14:13:24|S|3.000000|50.275000||
B|JKS|20260416|14:13:24|S|6.000000|21.160000||
B|VRSK|20260416|14:13:24|S|40.000000|179.310000||
B|BB|20260416|14:13:25|S|421.000000|4.515000||
B|MSFT|20260416|14:13:25|S|2.000000|417.995000||
B|ROCK|20260416|14:13:25|S|20.000000|38.350000||
B|ZS|20260416|14:13:25|S|5.000000|133.801200||
B|AMD|20260416|14:13:26|S|31.000000|273.880000||
B|AMD|20260416|14:13:26|S|35.000000|273.870000||
B|DIV|20260416|14:13:26|S|1000.000000|19.165000||
B|KBWB|20260416|14:13:26|S|61.000000|85.970000||
B|PEY|20260416|14:13:26|S|800.000000|21.819800||
B|SMR|20260416|14:13:26|S|7.000000|11.539700||
B|SWMR|20260416|14:13:26|S|500.000000|42.740000||
B|TMC|20260416|14:13:26|S|10.000000|5.185000||
B|TSLA|20260416|14:13:26|S|100.000000|387.150000||
B|TSM|20260416|14:13:26|S|3.000000|361.318300||
B|QQQ|20260416|14:13:27|S|71.000000|638.475000||
B|AMD|20260416|14:13:28|S|10.000000|273.870000||
B|AMKR|20260416|14:13:28|S|4.000000|62.600000||
B|BP|20260416|14:13:28|S|1.000000|47.715000||
B|GRAB|20260416|14:13:28|S|20.000000|4.010000||
B|PL|20260416|14:13:28|S|100.000000|39.035000||
B|SQQQ|20260416|14:13:28|S|100.000000|59.145000||
B|VG|20260416|14:13:28|S|1.000000|12.725000||
B|BAC|20260416|14:13:29|S|100.000000|53.735000||
B|IYRI|20260416|14:13:29|S|49.000000|49.630000||
B|TSM|20260416|14:13:29|S|60.000000|361.370000||
B|IRDM|20260416|14:13:30|S|5.000000|42.330000||
B|KO|20260416|14:13:30|S|100.000000|74.995000||
B|SQQQ|20260416|14:13:30|S|200.000000|59.145000||
B|SWMR|20260416|14:13:30|S|100.000000|42.690000||
B|WHR|20260416|14:13:30|S|33.000000|57.080000||
B|OPRA|20260416|14:13:31|S|100.000000|17.010000||
B|TFLO|20260416|14:13:31|S|20.000000|50.550000||
B|BAC|20260416|14:13:32|S|1.000000|53.737500||
B|PLTR|20260416|14:13:32|S|24.000000|141.870000||
B|DDL|20260416|14:13:33|S|100.000000|2.675000||
B|MAIN|20260416|14:13:33|S|35.000000|54.135000||
B|NU|20260416|14:13:33|S|169.000000|15.365000||
B|NVDA|20260416|14:13:33|S|19.000000|197.845000||
B|RZLV|20260416|14:13:33|S|1.000000|2.700000||
B|ZS|20260416|14:13:33|S|80.000000|133.680000||
B|ASST|20260416|14:13:34|S|20.000000|13.565000||
B|GMED|20260416|14:13:34|S|14.000000|92.720000||
B|XLU|20260416|14:13:34|S|100.000000|46.105000||
B|FIG|20260416|14:13:35|S|20.000000|20.230000||
B|GRMN|20260416|14:13:35|S|2.000000|264.330000||
B|LWLG|20260416|14:13:35|S|100.000000|11.660000||
B|SSRM|20260416|14:13:35|S|6.000000|31.379300||
B|ZSPC|20260416|14:13:35|S|100.000000|0.089800||
B|AMD|20260416|14:13:36|S|97.000000|273.960000||
B|BKSY|20260416|14:13:36|S|159.000000|37.870000||
B|FXI|20260416|14:13:36|S|14.000000|37.225000||
B|MU|20260416|14:13:36|S|10.000000|453.490000||
B|MU|20260416|14:13:36|S|33.000000|453.505000||
B|OLPX|20260416|14:13:36|S|20.000000|2.030000||
B|SPXS|20260416|14:13:36|S|54.000000|32.369500||
B|AMD|20260416|14:13:37|S|31.000000|274.010000||
B|BRK/B|20260416|14:13:37|S|14.000000|473.149700||
B|DUK|20260416|14:13:37|S|8.000000|128.189200||
B|LKQ|20260416|14:13:37|S|23.000000|30.540000||
B|ONDS|20260416|14:13:37|S|100.000000|10.130000||
B|PPTA|20260416|14:13:37|S|20.000000|31.730000||
B|UVXY|20260416|14:13:37|S|164.000000|38.839600||
B|NOW|20260416|14:13:38|S|100.000000|95.819000||
B|NVDA|20260416|14:13:38|S|142.000000|197.850000||
B|ORCL|20260416|14:13:38|S|240.000000|177.155000||
B|RLAY|20260416|14:13:38|S|400.000000|16.238800||
B|BB|20260416|14:13:39|S|2000.000000|4.519900||
B|BKR|20260416|14:13:39|S|4.000000|60.305000||
B|KO|20260416|14:13:39|S|2.000000|75.005000||
B|ORCL|20260416|14:13:39|S|60.000000|177.165000||
B|Z|20260416|14:13:39|S|200.000000|43.890400||
B|BBAR|20260416|14:13:40|S|293.000000|16.045000||
B|IONQ|20260416|14:13:40|S|23.000000|44.700000||
B|IONQ|20260416|14:13:40|S|200.000000|44.700000||
B|MSFT|20260416|14:13:40|S|40.000000|417.885000||
B|PVLA|20260416|14:13:40|S|2.000000|122.100000||
B|UP|20260416|14:13:40|S|100.000000|0.400800||
B|MU|20260416|14:13:41|S|20.000000|453.325000||
B|NVDA|20260416|14:13:41|S|270.000000|197.830000||
B|SUPV|20260416|14:13:41|S|30.000000|9.735000||
B|TSMX|20260416|14:13:41|S|225.000000|64.520000||
B|NVDA|20260416|14:13:42|S|700.000000|197.830000||
B|ZTS|20260416|14:13:42|S|1.000000|119.389800||
B|ZTS|20260416|14:13:42|S|5.000000|119.389800||
B|ZTS|20260416|14:13:42|S|15.000000|119.389800||
B|LLY|20260416|14:13:43|S|260.000000|903.335000||
B|MU|20260416|14:13:43|S|8.000000|453.290000||
B|LRCX|20260416|14:13:44|S|20.000000|260.160000||
B|NOW|20260416|14:13:44|S|40.000000|95.805000||
B|SNDK|20260416|14:13:44|S|3.000000|897.420000||
B|IEUR|20260416|14:13:45|S|133.000000|74.705000||
B|NFLX|20260416|14:13:45|S|10.000000|108.085000||
B|NVDA|20260416|14:13:45|S|3.000000|197.825000||
B|AMD|20260416|14:13:46|S|1.000000|273.742000||
B|BAH|20260416|14:13:46|S|50.000000|82.830000||
B|MKC|20260416|14:13:46|S|2.000000|52.775000||
B|NUAI|20260416|14:13:46|S|5.000000|4.750000||
B|SMR|20260416|14:13:46|S|3.000000|11.520000||
B|SMR|20260416|14:13:46|S|6.000000|11.520000||
B|UUUU|20260416|14:13:46|S|120.000000|21.119300||
B|BB|20260416|14:13:47|S|100.000000|4.530000||
B|BYND|20260416|14:13:47|S|900.000000|0.799700||
B|MU|20260416|14:13:47|S|20.000000|453.230000||
B|RLTY|20260416|14:13:47|S|200.000000|15.420000||
B|AXTI|20260416|14:13:48|S|3.000000|78.067600||
B|IAG|20260416|14:13:48|S|20.000000|19.125000||
B|INTU|20260416|14:13:48|S|40.000000|387.180000||
B|INTU|20260416|14:13:48|S|59.000000|387.040000||
B|TSMX|20260416|14:13:48|S|200.000000|64.515000||
B|INTC|20260416|14:13:49|S|300.000000|67.480000||
B|IONZ|20260416|14:13:49|S|85.000000|7.209800||
B|XLP|20260416|14:13:49|S|25.000000|81.235000||
B|GAB|20260416|14:13:50|S|100.000000|5.775000||
B|IONQ|20260416|14:13:50|S|18.000000|44.669100||
B|SE|20260416|14:13:50|S|3.000000|90.640000||
B|TSM|20260416|14:13:50|S|1.000000|361.320000||
B|DFNS|20260416|14:13:51|E|256.000000|0.588200||
B|GEN|20260416|14:13:51|S|4.000000|19.658700||
B|MU|20260416|14:13:52|S|214.000000|453.200000||
B|MU|20260416|14:13:52|S|640.000000|453.220000||
B|FLY|20260416|14:13:53|S|100.000000|43.190000||
B|PDI|20260416|14:13:53|S|22.000000|17.305000||
B|ASTS|20260416|14:13:54|S|1.000000|89.660000||
B|FSLR|20260416|14:13:54|S|2.000000|189.520000||
B|QBTS|20260416|14:13:54|S|300.000000|22.020000||
B|DOCN|20260416|14:13:55|S|100.000000|85.250000||
B|HPE|20260416|14:13:55|S|100.000000|25.440000||
B|LITE|20260416|14:13:55|S|5.000000|882.900000||
B|VG|20260416|14:13:55|S|20.000000|12.727300||
B|AMD|20260416|14:13:56|S|18.000000|273.868500||
B|DUOL|20260416|14:13:56|S|16.000000|103.200000||
B|GPUS|20260416|14:13:56|S|400.000000|0.148800||
B|LYFT|20260416|14:13:56|S|11.000000|14.759300||
B|PLG|20260416|14:13:56|S|110.000000|1.865000||
B|RIOT|20260416|14:13:56|S|20.000000|16.549300||
B|SCHG|20260416|14:13:56|S|2.000000|32.075000||
B|TTD|20260416|14:13:56|S|1400.000000|22.885000||
B|BKNG|20260416|14:13:57|S|50.000000|186.045000||
B|DE|20260416|14:13:57|S|2.000000|578.991000||
B|GE|20260416|14:13:57|S|3.000000|301.170000||
B|NVDA|20260416|14:13:57|S|60.000000|197.895000||
B|NVDA|20260416|14:13:57|S|240.000000|197.905000||
B|QQQ|20260416|14:13:57|S|40.000000|638.555000||
B|RNG|20260416|14:13:57|S|1.000000|39.850000||
B|SMMT|20260416|14:13:57|S|20.000000|23.730000||
B|TSLA|20260416|14:13:57|S|88.000000|387.290000||
B|TSM|20260416|14:13:57|S|9.000000|361.365000||
B|TTAN|20260416|14:13:57|S|20.000000|62.753200||
B|MU|20260416|14:13:58|S|100.000000|453.260000||
B|ORCL|20260416|14:13:58|S|234.000000|177.360000||
B|TIGR|20260416|14:13:58|S|2.000000|7.105000||
B|INTC|20260416|14:13:59|S|70.000000|67.460000||
B|OKLO|20260416|14:13:59|S|55.000000|63.340000||
B|QQQ|20260416|14:13:59|S|2.000000|638.518800||
B|SOUN|20260416|14:13:59|S|2.000000|7.855000||
B|INTC|20260416|14:14:00|S|600.000000|67.465000||
B|MRLN|20260416|14:14:00|S|10.000000|16.300000||
B|ONDS|20260416|14:14:00|S|500.000000|10.117400||
B|ACMR|20260416|14:14:01|S|20.000000|46.965000||
B|EFV|20260416|14:14:01|S|2.000000|77.935000||
B|LSCC|20260416|14:14:01|S|200.000000|111.320000||
B|PL|20260416|14:14:01|S|22.000000|38.994900||
B|SPY|20260416|14:14:01|S|1.000000|700.399300||
B|ARCO|20260416|14:14:02|S|6.000000|8.660700||
B|BOKF|20260416|14:14:02|S|20.000000|135.550000||
B|CRWV|20260416|14:14:02|S|2.000000|117.587100||
B|CRWV|20260416|14:14:02|S|834.000000|117.590000||
B|CTA|20260416|14:14:02|S|20.000000|29.770000||
B|IDXX|20260416|14:14:02|S|40.000000|572.150000||
B|IONQ|20260416|14:14:02|S|34.000000|44.763500||
B|ORCL|20260416|14:14:02|S|80.000000|177.340000||
B|SPY|20260416|14:14:02|S|3.000000|700.410000||
B|TSMX|20260416|14:14:02|S|100.000000|64.530000||
B|B|20260416|14:14:03|S|100.000000|42.645000||
B|MDLN|20260416|14:14:03|S|2.000000|46.540000||
B|NVTS|20260416|14:14:03|S|19.000000|11.989300||
B|PAGS|20260416|14:14:03|S|4.000000|11.465000||
B|SOFI|20260416|14:14:03|S|400.000000|19.075000||
B|SOXS|20260416|14:14:03|S|179.000000|20.639400||
B|STRC|20260416|14:14:03|S|5.000000|99.180000||
B|TSLA|20260416|14:14:03|S|0.133300|387.210000||
B|UEC|20260416|14:14:03|S|200.000000|15.165000||
B|YSS|20260416|14:14:03|S|200.000000|37.580000||
B|YSS|20260416|14:14:03|S|200.000000|37.590000||
B|DAL|20260416|14:14:04|S|99.000000|69.860000||
B|EEM|20260416|14:14:04|S|20.000000|62.355000||
B|PDI|20260416|14:14:04|S|4.000000|17.305000||
B|SMCI|20260416|14:14:04|S|100.000000|28.305000||
B|Z|20260416|14:14:04|S|17.000000|43.903600||
B|ASTS|20260416|14:14:05|S|500.000000|89.790000||
B|BRO|20260416|14:14:05|S|100.000000|68.735000||
B|BYND|20260416|14:14:05|S|200.000000|0.799700||
B|PL|20260416|14:14:05|S|104.000000|39.015000||
B|WAVE|20260416|14:14:05|S|20.000000|6.890000||
B|AMD|20260416|14:14:07|S|66.000000|273.860000||
B|AMD|20260416|14:14:07|S|100.000000|273.869000||
B|OKLO|20260416|14:14:07|S|100.000000|63.330000||
B|PLTR|20260416|14:14:07|S|100.000000|142.078800||
B|RGTI|20260416|14:14:07|S|1873.000000|19.827400||
B|WDC|20260416|14:14:07|S|100.000000|356.883100||
B|IONQ|20260416|14:14:08|S|100.000000|44.800000||
B|ORCL|20260416|14:14:08|S|18.000000|177.370000||
B|SCHD|20260416|14:14:08|S|14.000000|30.775000||
B|SOFI|20260416|14:14:08|S|10.000000|19.069300||
B|ALAB|20260416|14:14:09|S|1.000000|168.110000||
B|CRWD|20260416|14:14:09|S|4.000000|414.300000||
B|CSCO|20260416|14:14:09|S|484.000000|83.817400||
B|MSTR|20260416|14:14:09|S|10.000000|144.425000||
B|ONFO|20260416|14:14:09|S|10.000000|1.425000||
B|TSMX|20260416|14:14:09|S|41.000000|64.538100||
B|TSMX|20260416|14:14:09|S|100.000000|64.540000||
B|TSMX|20260416|14:14:09|S|100.000000|64.540000||
B|CCL|20260416|14:14:10|S|5.000000|27.199300||
B|INO|20260416|14:14:10|S|100.000000|1.155000||
B|IONQ|20260416|14:14:10|S|50.000000|44.799300||
B|RKLB|20260416|14:14:10|S|13.000000|82.000000||
B|SMR|20260416|14:14:10|S|430.000000|11.525000||
B|B|20260416|14:14:11|S|100.000000|42.645000||
B|BYND|20260416|14:14:11|S|100.000000|0.799700||
B|IONQ|20260416|14:14:11|S|800.000000|44.795000||
B|ORCL|20260416|14:14:11|S|20.000000|177.368100||
B|SDOW|20260416|14:14:11|S|120.000000|30.545000||
B|SYM|20260416|14:14:11|S|20.000000|59.060000||
B|TARS|20260416|14:14:11|S|75.000000|67.240000||
B|ZSPC|20260416|14:14:11|S|100.000000|0.089700||
B|BAH|20260416|14:14:12|S|50.000000|82.830000||
B|E|20260416|14:14:12|S|1.000000|55.350000||
B|MU|20260416|14:14:12|S|100.000000|453.500000||
B|VRT|20260416|14:14:12|S|2.000000|294.806800||
B|CMCSA|20260416|14:14:13|S|100.000000|29.105000||
B|IRDM|20260416|14:14:13|S|5.000000|42.280000||
B|ZM|20260416|14:14:13|S|100.000000|86.460000||
B|BOXL|20260416|14:14:14|S|139.000000|1.200000||
B|HIMS|20260416|14:14:14|S|150.000000|26.710900||
B|KTOS|20260416|14:14:14|S|8.000000|74.030000||
B|PSEC|20260416|14:14:14|S|20.000000|2.820000||
B|SQQQ|20260416|14:14:14|S|100.000000|59.070000||
B|GIS|20260416|14:14:15|S|100.000000|35.225000||
B|GPUS|20260416|14:14:15|S|200.000000|0.148600||
B|MU|20260416|14:14:15|S|279.000000|453.710000||
B|SCHW|20260416|14:14:15|S|115.000000|94.069000||
B|Z|20260416|14:14:15|S|12.000000|43.894200||
B|HIMS|20260416|14:14:16|S|10.000000|26.715000||
B|NVDA|20260416|14:14:16|S|200.000000|198.005000||
B|GOOGL|20260416|14:14:17|S|62.000000|335.420000||
B|ORCL|20260416|14:14:17|S|10.000000|177.363300||
B|VICR|20260416|14:14:17|S|50.000000|203.770000||
B|GOOGL|20260416|14:14:18|S|100.000000|335.425000||
B|VALE|20260416|14:14:18|S|1.000000|17.455000||
B|VALE|20260416|14:14:18|S|100.000000|17.455000||
B|CDRE|20260416|14:14:19|S|12.000000|31.210000||
B|MYSE|20260416|14:14:19|S|10.000000|3.685000||
B|NVDA|20260416|14:14:19|S|50.000000|198.015000||
B|NVDA|20260416|14:14:19|S|151.000000|198.015000||
B|TSMX|20260416|14:14:19|S|100.000000|64.610000||
B|USB|20260416|14:14:19|S|100.000000|55.830000||
B|MO|20260416|14:14:20|S|100.000000|64.790000||
B|MU|20260416|14:14:20|S|15.000000|453.435000||
B|CHTR|20260416|14:14:21|S|20.000000|231.220000||
B|CVS|20260416|14:14:21|S|2.000000|75.955000||
B|IONQ|20260416|14:14:21|S|100.000000|44.800000||
B|RPD|20260416|14:14:21|S|100.000000|5.645000||
B|SOXS|20260416|14:14:21|S|50.000000|20.615000||
B|CTSH|20260416|14:14:22|S|19.000000|60.809300||
B|KGS|20260416|14:14:22|S|10.000000|61.680000||
B|LUNR|20260416|14:14:22|S|38.000000|26.010000||
B|WLTH|20260416|14:14:22|S|200.000000|10.890000||
B|MYSE|20260416|14:14:23|S|28.000000|3.705000||
B|TQQQ|20260416|14:14:23|S|100.000000|56.025000||
B|FTV|20260416|14:14:24|S|100.000000|59.835000||
B|GAB|20260416|14:14:24|S|100.000000|5.775000||
B|MELI|20260416|14:14:24|S|1.000000|1823.920000||
B|SCHD|20260416|14:14:24|S|10.000000|30.779300||
B|INTC|20260416|14:14:25|S|200.000000|67.560000||
B|TQQQ|20260416|14:14:25|S|100.000000|56.029800||
B|WWR|20260416|14:14:25|S|100.000000|0.669700||
B|ABT|20260416|14:14:26|S|10.000000|95.213000||
B|LITE|20260416|14:14:26|S|5.000000|884.940000||
B|MSFT|20260416|14:14:26|S|5.000000|418.109800||
B|MSFT|20260416|14:14:26|S|36.000000|418.095000||
B|MU|20260416|14:14:26|S|2.000000|453.625000||
B|AVGO|20260416|14:14:27|S|40.000000|397.100000||
B|PRU|20260416|14:14:27|S|100.000000|99.875000||
B|RKLB|20260416|14:14:27|S|82.000000|81.950000||
B|SMR|20260416|14:14:27|S|11.000000|11.520000||
B|ZS|20260416|14:14:27|S|40.000000|133.725000||
B|IVV|20260416|14:14:28|S|1160.000000|703.820000||
B|SNOW|20260416|14:14:28|S|3.000000|144.470000||
B|UP|20260416|14:14:28|S|100.000000|0.400600||
B|BB|20260416|14:14:29|S|600.000000|4.535000||
B|BRK/B|20260416|14:14:29|S|5.000000|473.235000||
B|SMUP|20260416|14:14:29|S|20.000000|11.235000||
B|SUPV|20260416|14:14:29|S|300.000000|9.740000||
B|AMD|20260416|14:14:30|S|10.000000|273.990300||
B|DLPN|20260416|14:14:31|S|9.000000|1.490000||
B|OKLO|20260416|14:14:31|S|10.000000|63.260000||
B|OKLO|20260416|14:14:31|S|20.000000|63.238000||
B|VWAV|20260416|14:14:31|S|50.000000|7.829200||
B|ABR|20260416|14:14:32|S|50.000000|7.900700||
B|AGRO|20260416|14:14:32|S|22.000000|13.350000||
B|APLS|20260416|14:14:32|S|100.000000|40.865000||
B|CG|20260416|14:14:32|S|80.000000|51.160000||
B|INTC|20260416|14:14:32|S|260.000000|67.547900||
B|SUPV|20260416|14:14:32|S|300.000000|9.730900||
B|SUPV|20260416|14:14:32|S|300.000000|9.730900||
B|FISV|20260416|14:14:33|S|300.000000|62.465000||
B|HOOD|20260416|14:14:33|S|1.000000|86.075000||
B|IREN|20260416|14:14:33|S|200.000000|46.790000||
B|KSCP|20260416|14:14:33|S|100.000000|3.585000||
B|PANW|20260416|14:14:33|S|10.000000|165.971500||
B|QQQ|20260416|14:14:33|S|3.000000|638.760000||
B|SUPV|20260416|14:14:33|S|268.000000|9.730900||
B|KHC|20260416|14:14:34|S|50.000000|22.545000||
B|NVDA|20260416|14:14:34|S|300.000000|198.005000||
B|ORCL|20260416|14:14:34|S|10.000000|177.301400||
B|ORCL|20260416|14:14:34|S|40.000000|177.305000||
B|SATS|20260416|14:14:34|S|100.000000|130.478000||
B|SLV|20260416|14:14:34|S|1.000000|70.939300||
B|ALV|20260416|14:14:35|S|20.000000|110.835000||
B|AMD|20260416|14:14:35|S|26.000000|273.970000||
B|ARXS|20260416|14:14:35|S|100.000000|38.230000||
B|CIEN|20260416|14:14:35|S|294.000000|485.700000||
B|ICLR|20260416|14:14:36|S|69.000000|118.060000||
B|PBM|20260416|14:14:36|S|200.000000|6.200000||
B|QUBT|20260416|14:14:36|S|10.000000|9.435000||
B|SONY|20260416|14:14:36|S|89.000000|21.370000||
B|TSLA|20260416|14:14:36|S|40.000000|387.260000||
B|TSMX|20260416|14:14:36|S|200.000000|64.587100||
B|AAME|20260416|14:14:37|S|1.000000|2.520000||
B|KO|20260416|14:14:37|S|15.000000|75.015000||
B|QTUM|20260416|14:14:37|S|600.000000|124.815000||
B|SWMR|20260416|14:14:37|S|100.000000|42.760000||
B|VEA|20260416|14:14:37|S|95.000000|68.570000||
B|AIG|20260416|14:14:38|S|100.000000|77.270000||
B|AMD|20260416|14:14:38|S|80.000000|273.970000||
B|EGO|20260416|14:14:38|S|20.000000|33.875000||
B|SMR|20260416|14:14:38|S|3.000000|11.510000||
B|GH|20260416|14:14:39|S|12.000000|85.296200||
B|LITE|20260416|14:14:39|S|10.000000|885.110000||
B|MU|20260416|14:14:39|S|37.000000|453.530000||
B|ONDS|20260416|14:14:39|S|300.000000|10.107500||
B|TQQQ|20260416|14:14:39|S|120.000000|55.995000||
B|ESTC|20260416|14:14:40|S|100.000000|47.640000||
B|GOOGL|20260416|14:14:40|S|5.000000|335.349000||
B|QQQ|20260416|14:14:40|S|30.000000|638.670000||
B|USO|20260416|14:14:40|S|600.000000|127.291100||
B|OXY|20260416|14:14:41|S|1200.000000|56.767600||
B|TSLA|20260416|14:14:41|S|100.000000|387.230000||
B|AMD|20260416|14:14:42|S|100.000000|273.958200||
B|AMD|20260416|14:14:42|S|100.000000|273.960000||
B|AXTI|20260416|14:14:42|S|19.000000|77.790000||
B|BTBT|20260416|14:14:42|S|25.000000|1.520000||
B|GS|20260416|14:14:42|S|50.000000|905.630000||
B|PBM|20260416|14:14:42|S|75.000000|6.300000||
B|VOYG|20260416|14:14:42|S|200.000000|31.510000||
B|VOYG|20260416|14:14:42|S|1000.000000|31.500000||
B|XLK|20260416|14:14:42|S|4.000000|151.315000||
B|IGLD|20260416|14:14:43|S|1.000000|25.610000||
B|SOXS|20260416|14:14:43|S|100.000000|20.619300||
B|ZTS|20260416|14:14:43|S|5.000000|119.385400||
B|ZTS|20260416|14:14:43|S|9.000000|119.385400||
B|CRM|20260416|14:14:44|S|12.000000|180.542800||
B|SMR|20260416|14:14:44|S|1.000000|11.500000||
B|SMR|20260416|14:14:44|S|1.000000|11.500000||
B|SMR|20260416|14:14:44|S|5.000000|11.500000||
B|SMR|20260416|14:14:44|S|6.000000|11.500000||
B|SMR|20260416|14:14:44|S|10.000000|11.500000||
B|AMD|20260416|14:14:45|S|3.000000|273.931700||
B|BKYI|20260416|14:14:45|S|100.000000|0.659900||
B|BKYI|20260416|14:14:45|S|700.000000|0.659900||
B|CMCSA|20260416|14:14:45|S|100.000000|29.125000||
B|CVNA|20260416|14:14:45|S|1.000000|362.745000||
B|PANW|20260416|14:14:45|S|3.000000|165.950000||
B|AMD|20260416|14:14:46|S|10.000000|273.931500||
B|NBIS|20260416|14:14:46|S|77.000000|162.930000||
B|PRDO|20260416|14:14:46|S|30.000000|35.560000||
B|ZM|20260416|14:14:46|S|5.000000|86.470000||
B|AMKR|20260416|14:14:47|S|20.000000|62.635000||
B|BABA|20260416|14:14:47|S|41.000000|138.790000||
B|SBUX|20260416|14:14:47|S|110.000000|98.075000||
B|QCOM|20260416|14:14:48|S|10.000000|134.160000||
B|SNDK|20260416|14:14:48|S|20.000000|898.630000||
B|TSMU|20260416|14:14:48|S|53.000000|56.880000||
B|VT|20260416|14:14:48|S|3.000000|148.599100||
B|HIMS|20260416|14:14:49|S|40.000000|26.679300||
B|KMX|20260416|14:14:49|S|4.000000|40.420000||
B|ORCL|20260416|14:14:49|S|100.000000|177.398900||
B|QQQ|20260416|14:14:49|S|18.000000|638.727500||
B|TALK|20260416|14:14:49|S|35.000000|5.160000||
B|AFL|20260416|14:14:50|S|200.000000|113.320000||
B|USO|20260416|14:14:50|S|100.000000|127.200000||
B|VOO|20260416|14:14:50|S|8.000000|644.050000||
B|VT|20260416|14:14:50|S|1.000000|148.595000||
B|VT|20260416|14:14:50|S|1.000000|148.595000||
B|CIEN|20260416|14:14:51|S|46.000000|485.900000||
B|AAPL|20260416|14:14:52|S|100.000000|263.860000||
B|CF|20260416|14:14:52|S|200.000000|123.240000||
B|PBM|20260416|14:14:52|S|100.000000|6.410000||
B|PBM|20260416|14:14:52|S|100.000000|6.410000||
B|TTD|20260416|14:14:52|S|100.000000|22.919300||
B|Z|20260416|14:14:52|S|100.000000|43.935000||
B|TQQQ|20260416|14:14:53|S|300.000000|56.009200||
B|AAOI|20260416|14:14:54|S|5.000000|151.200000||
B|BYND|20260416|14:14:54|S|400.000000|0.799800||
B|CMPX|20260416|14:14:54|S|34.000000|6.475000||
B|LUNR|20260416|14:14:54|S|25.000000|26.030000||
B|MT|20260416|14:14:54|S|20.000000|59.920000||
B|NUAI|20260416|14:14:54|S|4.000000|4.750000||
B|PCAPW|20260416|14:14:54|S|10.000000|0.265000||
B|SOXL|20260416|14:14:54|S|38.000000|87.187100||
B|SOXL|20260416|14:14:54|S|400.000000|87.190000||
B|TSLL|20260416|14:14:54|S|20.000000|12.965000||
B|VT|20260416|14:14:54|S|66.000000|148.585000||
B|AMD|20260416|14:14:55|S|100.000000|273.931200||
B|BKSY|20260416|14:14:55|S|42.000000|38.026600||
B|GOOG|20260416|14:14:55|S|1.000000|332.535000||
B|TFC|20260416|14:14:55|S|100.000000|49.520000||
B|GOOGL|20260416|14:14:56|S|5.000000|335.358800||
B|KO|20260416|14:14:57|S|1.000000|75.015000||
B|PBM|20260416|14:14:57|S|200.000000|6.430000||
B|SOXS|20260416|14:14:57|S|2.000000|20.610000||
B|ZS|20260416|14:14:57|S|6.000000|133.727500||
B|MYSE|20260416|14:14:58|S|100.000000|3.705000||
B|PG|20260416|14:14:58|S|100.000000|143.050000||
B|ZS|20260416|14:14:58|S|1.000000|133.855000||
B|ZS|20260416|14:14:58|S|1.000000|133.855000||
B|AMD|20260416|14:14:59|S|1.000000|273.940000||
B|CSX|20260416|14:14:59|S|200.000000|42.795000||
B|NVDA|20260416|14:14:59|S|200.000000|197.945000||
B|TSLA|20260416|14:14:59|S|22.000000|387.310000||
B|ONDS|20260416|14:15:00|S|300.000000|10.117400||
B|SOXL|20260416|14:15:00|S|400.000000|87.199400||
B|SOXX|20260416|14:15:00|S|4.000000|404.040000||
B|ASML|20260416|14:15:01|S|8.000000|1417.881000||
B|BE|20260416|14:15:01|S|110.000000|208.600000||
B|BMNR|20260416|14:15:01|S|100.000000|21.815000||
B|ITT|20260416|14:15:01|S|1.000000|213.650000||
B|MYSE|20260416|14:15:01|S|300.000000|3.695000||
B|ONDS|20260416|14:15:01|S|65.000000|10.120000||
B|B|20260416|14:15:02|S|100.000000|42.635000||
B|BAC|20260416|14:15:02|S|100.000000|53.745000||
B|EAT|20260416|14:15:02|S|5.000000|151.710000||
B|IONL|20260416|14:15:02|S|1.000000|24.150000||
B|IONX|20260416|14:15:02|S|1.000000|46.240000||
B|NEM|20260416|14:15:02|S|1.000000|113.630000||
B|PANW|20260416|14:15:02|S|100.000000|166.077100||
B|SLB|20260416|14:15:02|S|40.000000|51.860000||
B|TSM|20260416|14:15:02|S|80.000000|361.440000||
B|ZS|20260416|14:15:02|S|8.000000|133.769300||
B|MDLN|20260416|14:15:03|S|1.000000|46.720000||
B|NVO|20260416|14:15:03|S|250.000000|40.899300||
B|SIDU|20260416|14:15:03|S|5.000000|5.675000||
B|CIBR|20260416|14:15:04|S|1.000000|65.610000||
B|FWONK|20260416|14:15:04|S|5.000000|89.860000||
B|GOOGL|20260416|14:15:04|S|2.000000|335.368500||
B|XRPT|20260416|14:15:04|S|11.000000|45.520000||
B|AGIG|20260416|14:15:05|S|112.000000|1.085000||
B|AMD|20260416|14:15:05|S|45.000000|273.970000||
B|BMNR|20260416|14:15:05|S|100.000000|21.815000||
B|SMCI|20260416|14:15:05|S|100.000000|28.329300||
B|TSM|20260416|14:15:05|S|10.000000|361.450000||
B|TSM|20260416|14:15:05|S|20.000000|361.460000||
B|MU|20260416|14:15:06|S|2.000000|453.660000||
B|RKLB|20260416|14:15:06|S|10.000000|82.229100||
B|RKLB|20260416|14:15:06|S|2100.000000|82.220000||
B|AISP|20260416|14:15:07|S|2.000000|2.500000||
B|RKLB|20260416|14:15:07|S|100.000000|82.240000||
B|RKLB|20260416|14:15:07|S|1400.000000|82.235000||
B|MYSE|20260416|14:15:08|S|1983.000000|3.690000||
B|NWL|20260416|14:15:08|S|11.000000|4.235000||
B|ZTS|20260416|14:15:08|S|100.000000|119.393400||
B|DAL|20260416|14:15:09|S|100.000000|69.930000||
B|ORCL|20260416|14:15:09|S|61.000000|177.498600||
B|PBM|20260416|14:15:09|S|5.000000|6.360000||
B|WBS|20260416|14:15:09|S|100.000000|72.175000||
B|AEHR|20260416|14:15:10|S|100.000000|83.930000||
B|AEHR|20260416|14:15:10|S|100.000000|83.965000||
B|GRAB|20260416|14:15:10|S|18.000000|4.010000||
B|META|20260416|14:15:10|S|10.000000|674.100000||
B|MYSE|20260416|14:15:10|S|100.000000|3.688300||
B|SOXL|20260416|14:15:10|S|400.000000|87.159300||
B|SYK|20260416|14:15:10|S|12.000000|337.250000||
B|TSLA|20260416|14:15:10|S|38.000000|387.285000||
B|AMD|20260416|14:15:11|S|10.000000|273.942000||
B|FIX|20260416|14:15:11|S|2.000000|1605.860000||
B|HIMS|20260416|14:15:11|S|100.000000|26.700000||
B|MAMO|20260416|14:15:11|S|1000.000000|1.339800||
B|TSM|20260416|14:15:11|S|2.000000|361.380000||
B|USB|20260416|14:15:11|S|100.000000|55.845000||
B|APP|20260416|14:15:12|S|23.000000|467.480000||
B|EMD|20260416|14:15:12|S|200.000000|10.740000||
B|IWM|20260416|14:15:12|S|100.000000|269.365000||
B|IWM|20260416|14:15:12|S|100.000000|269.369300||
B|LUNR|20260416|14:15:12|S|35.000000|26.060000||
B|LUNR|20260416|14:15:12|S|100.000000|26.060000||
B|LUNR|20260416|14:15:12|S|1600.000000|26.060000||
B|OKE|20260416|14:15:12|S|100.000000|85.130000||
B|PLTR|20260416|14:15:12|S|50.000000|142.238600||
B|TSLA|20260416|14:15:12|S|275.000000|387.318100||
B|VRSK|20260416|14:15:12|S|40.000000|179.220000||
B|ABR|20260416|14:15:13|S|6.000000|7.907500||
B|AXTI|20260416|14:15:13|S|8.000000|77.996500||
B|DVN|20260416|14:15:13|S|100.000000|45.755000||
B|PATH|20260416|14:15:13|S|33.000000|10.705000||
B|FNF|20260416|14:15:14|S|100.000000|47.940000||
B|HWM|20260416|14:15:14|S|1.000000|247.700000||
B|PONY|20260416|14:15:14|S|93.000000|10.920000||
B|SLV|20260416|14:15:14|S|11.000000|70.965000||
B|ZM|20260416|14:15:14|S|2.000000|86.500000||
B|EBAY|20260416|14:15:15|S|15.000000|102.635000||
B|IBN|20260416|14:15:15|S|100.000000|28.425000||
B|OWL|20260416|14:15:15|S|100.000000|9.745000||
B|SLV|20260416|14:15:15|S|11.000000|70.965000||
B|IBM|20260416|14:15:16|S|1.000000|250.660000||
B|INTC|20260416|14:15:16|S|1.000000|67.597500||
B|SIL|20260416|14:15:16|S|5.000000|97.560000||
B|BABA|20260416|14:15:17|S|113.000000|138.820000||
B|COIN|20260416|14:15:17|S|15.000000|197.080000||
B|INTC|20260416|14:15:17|S|398.000000|67.585000||
B|NVDA|20260416|14:15:17|S|11.000000|197.960000||
B|NVDA|20260416|14:15:17|S|800.000000|197.965000||
B|SUB|20260416|14:15:17|S|18.000000|106.635000||
B|BSX|20260416|14:15:18|S|5.000000|63.945000||
B|FAST|20260416|14:15:18|S|100.000000|45.140000||
B|TSM|20260416|14:15:18|S|1.000000|361.427200||
B|TSM|20260416|14:15:18|S|2.000000|361.430000||
B|AMD|20260416|14:15:19|S|100.000000|273.980000||
B|BF/B|20260416|14:15:19|S|30.000000|29.420000||
B|CDE|20260416|14:15:19|S|100.000000|19.455000||
B|BABA|20260416|14:15:20|S|87.000000|138.850000||
B|FLY|20260416|14:15:20|S|11.000000|43.390000||
B|NBIS|20260416|14:15:20|S|3.000000|163.030000||
B|NBIS|20260416|14:15:20|S|183.000000|163.030000||
B|NBIS|20260416|14:15:20|S|200.000000|163.030000||
B|PRU|20260416|14:15:20|S|100.000000|99.870000||
B|RH|20260416|14:15:20|S|11.000000|129.810000||
B|INFQ|20260416|14:15:21|S|216.000000|14.980000||
B|RGTI|20260416|14:15:21|S|70.000000|19.830000||
B|TXRH|20260416|14:15:21|S|40.000000|160.123200||
B|GME|20260416|14:15:22|S|1.000000|25.235000||
B|MO|20260416|14:15:22|S|100.000000|64.795000||
B|REMX|20260416|14:15:22|S|61.000000|102.570000||
B|RKLB|20260416|14:15:22|S|1.000000|82.240000||
B|RKLB|20260416|14:15:22|S|60.000000|82.230000||
B|TSM|20260416|14:15:22|S|3.000000|361.450000||
B|XNDU|20260416|14:15:22|S|100.000000|37.015000||
B|AAL|20260416|14:15:23|S|1.000000|12.215000||
B|ORCL|20260416|14:15:23|S|60.000000|177.471200||
B|URA|20260416|14:15:23|S|3.000000|55.291000||
B|VT|20260416|14:15:23|S|1.000000|148.629300||
B|HL|20260416|14:15:24|S|40.000000|19.145000||
B|PL|20260416|14:15:24|S|80.000000|39.145000||
B|CMCSA|20260416|14:15:25|S|100.000000|29.125000||
B|FLY|20260416|14:15:25|S|250.000000|43.400000||
B|TSLA|20260416|14:15:25|S|29.000000|387.370000||
B|PBM|20260416|14:15:26|S|314.000000|6.920000||
B|RLI|20260416|14:15:26|S|100.000000|58.675000||
B|VIK|20260416|14:15:26|S|40.000000|80.010000||
B|ZS|20260416|14:15:26|S|40.000000|133.760100||
B|GEV|20260416|14:15:27|S|0.300000|975.530000||
B|IAG|20260416|14:15:27|S|100.000000|19.145000||
B|KO|20260416|14:15:27|S|60.000000|75.015000||
B|PLTR|20260416|14:15:27|S|3.000000|142.380000||
B|SPY|20260416|14:15:27|S|254.000000|700.677000||
B|TQQQ|20260416|14:15:27|S|1.000000|56.040700||
B|TQQQ|20260416|14:15:27|S|100.000000|56.035000||
B|TQQQ|20260416|14:15:27|S|100.000000|56.045000||
B|VEA|20260416|14:15:27|S|153.000000|68.595000||
B|ZM|20260416|14:15:27|S|203.000000|86.510000||
B|DBRG|20260416|14:15:28|S|6.000000|15.555000||
B|INTC|20260416|14:15:28|S|180.000000|67.595000||
B|NKE|20260416|14:15:28|S|100.000000|45.930000||
B|RJF|20260416|14:15:28|S|100.000000|152.520000||
B|SOFI|20260416|14:15:28|S|100.000000|19.085000||
B|DXCM|20260416|14:15:29|S|300.000000|61.285000||
B|MU|20260416|14:15:29|S|30.000000|453.545000||
B|NVDA|20260416|14:15:29|S|125.000000|198.012600||
B|SPYD|20260416|14:15:29|S|40.000000|46.045000||
B|APO|20260416|14:15:30|S|20.000000|121.730000||
B|IONQ|20260416|14:15:30|S|104.000000|44.845000||
B|IONQ|20260416|14:15:30|S|200.000000|44.829100||
B|IONQ|20260416|14:15:30|S|300.000000|44.845000||
B|NVTS|20260416|14:15:30|S|34.000000|11.999300||
B|SMH|20260416|14:15:30|S|33.000000|452.868000||
B|INTC|20260416|14:15:31|S|11.000000|67.610900||
B|LLY|20260416|14:15:31|S|1.000000|903.600000||
B|LLY|20260416|14:15:31|S|12.000000|903.450000||
B|PL|20260416|14:15:31|S|100.000000|39.160000||
B|VRT|20260416|14:15:31|S|5.000000|295.173500||
B|VV|20260416|14:15:31|S|1.000000|322.165000||
B|HIMS|20260416|14:15:32|S|100.000000|26.665000||
B|INTC|20260416|14:15:32|S|80.000000|67.615000||
B|INTC|20260416|14:15:32|S|1020.000000|67.615000||
B|MAZE|20260416|14:15:32|S|101.000000|26.780000||
B|OKTA|20260416|14:15:32|S|3.000000|71.350000||
B|TE|20260416|14:15:32|S|50.000000|5.140000||
B|TSLA|20260416|14:15:32|S|40.000000|387.445000||
B|Z|20260416|14:15:32|S|26.000000|43.898500||
B|CIFR|20260416|14:15:33|S|70.000000|17.340000||
B|CPB|20260416|14:15:33|S|100.000000|20.895000||
B|CSX|20260416|14:15:33|S|200.000000|42.805000||
B|FBIN|20260416|14:15:33|S|40.000000|38.620000||
B|IBM|20260416|14:15:33|S|3.000000|250.691500||
B|OKLO|20260416|14:15:33|S|100.000000|63.505000||
B|SNDK|20260416|14:15:33|S|10.000000|898.561000||
B|NEM|20260416|14:15:34|S|76.000000|113.630000||
B|NVDA|20260416|14:15:34|S|100.000000|197.965000||
B|OKLO|20260416|14:15:34|S|100.000000|63.470000||
B|SMR|20260416|14:15:34|S|1.000000|11.550000||
B|SMR|20260416|14:15:34|S|10.000000|11.550000||
B|STM|20260416|14:15:34|S|20.000000|41.205000||
B|OXY|20260416|14:15:35|S|100.000000|56.750700||
B|RYAAY|20260416|14:15:35|S|40.000000|57.920000||
B|DAL|20260416|14:15:36|S|25.000000|69.960000||
B|OWL|20260416|14:15:36|S|60.000000|9.745000||
B|RITM|20260416|14:15:36|S|25.000000|10.005000||
B|SYPR|20260416|14:15:36|S|17.000000|3.760000||
B|YSS|20260416|14:15:36|S|348.000000|37.780000||
B|ZTS|20260416|14:15:36|S|6.000000|119.393600||
B|FSLY|20260416|14:15:37|S|100.000000|24.609100||
B|GXO|20260416|14:15:37|S|20.000000|57.380000||
B|BTG|20260416|14:15:38|S|42.000000|4.979400||
B|BTG|20260416|14:15:38|S|12800.000000|4.975000||
B|CAR|20260416|14:15:38|S|103.000000|432.370000||
B|CAT|20260416|14:15:38|S|200.000000|767.395000||
B|FLEX|20260416|14:15:38|S|8.000000|78.950000||
B|GAB|20260416|14:15:38|S|100.000000|5.785000||
B|TTAN|20260416|14:15:38|S|40.000000|62.790000||
B|IGV|20260416|14:15:39|S|400.000000|84.099300||
B|JPM|20260416|14:15:39|S|2.000000|308.950000||
B|WHR|20260416|14:15:39|S|2.000000|57.160000||
B|EOSE|20260416|14:15:40|S|200.000000|7.155000||
B|NIO|20260416|14:15:40|S|132.000000|6.710700||
B|NVDA|20260416|14:15:40|S|200.000000|197.921000||
B|QBTS|20260416|14:15:40|S|16.000000|22.065000||
B|SNDK|20260416|14:15:40|S|102.000000|897.960000||
B|VIAV|20260416|14:15:40|S|100.000000|41.255000||
B|BYND|20260416|14:15:41|S|200.000000|0.799300||
B|ILMN|20260416|14:15:41|S|2.000000|131.810000||
B|RF|20260416|14:15:41|S|100.000000|27.930000||
B|ARWR|20260416|14:15:42|S|18.000000|67.570000||
B|CELH|20260416|14:15:42|S|5.000000|34.830000||
B|FLEX|20260416|14:15:42|S|100.000000|78.940000||
B|PN|20260416|14:15:42|S|100.000000|2.840000||
B|TDY|20260416|14:15:43|S|1.000000|628.210000||
B|SYM|20260416|14:15:44|S|20.000000|59.180000||
B|FDX|20260416|14:15:45|S|1.000000|379.950000||
B|MOS|20260416|14:15:45|S|1.000000|24.405000||
B|NEM|20260416|14:15:45|S|100.000000|113.628800||
B|NU|20260416|14:15:45|S|63.000000|15.375000||
B|RCL|20260416|14:15:45|S|2.000000|268.395000||
B|SPY|20260416|14:15:45|S|40.000000|700.560000||
B|LAZ|20260416|14:15:46|S|80.000000|47.970000||
B|PNFP|20260416|14:15:46|S|50.000000|93.180000||
B|RTX|20260416|14:15:46|S|1.000000|195.650000||
B|TSM|20260416|14:15:46|S|2.000000|361.250000||
B|TSM|20260416|14:15:46|S|5.000000|361.257400||
B|VIK|20260416|14:15:46|S|20.000000|80.070000||
B|BXSL|20260416|14:15:47|S|100.000000|24.565100||
B|CSX|20260416|14:15:47|S|100.000000|42.795000||
B|NEM|20260416|14:15:47|S|100.000000|113.658600||
B|OKLO|20260416|14:15:47|S|20.000000|63.458600||
B|SOUN|20260416|14:15:47|S|1.000000|7.865000||
B|SPIR|20260416|14:15:47|S|20.000000|21.270000||
B|STX|20260416|14:15:47|S|18.000000|521.330000||
B|USO|20260416|14:15:47|S|23.000000|127.121500||
B|JMTG|20260416|14:15:48|S|25.000000|51.065000||
B|MU|20260416|14:15:48|S|3.000000|453.310000||
B|MU|20260416|14:15:48|S|50.000000|453.260000||
B|NVTS|20260416|14:15:48|S|400.000000|11.989300||
B|SILO|20260416|14:15:48|S|2000.000000|0.470400||
B|UPRO|20260416|14:15:48|S|10.000000|120.440000||
B|ZTS|20260416|14:15:48|S|5.000000|119.445200||
B|ZTS|20260416|14:15:48|S|7.000000|119.445200||
B|ZTS|20260416|14:15:48|S|9.000000|119.445200||
B|RH|20260416|14:15:49|S|11.000000|129.695500||
B|ZTS|20260416|14:15:49|S|100.000000|119.540000||
B|BTI|20260416|14:15:50|S|1.000000|56.269300||
B|MSAI|20260416|14:15:50|S|100.000000|6.100000||
B|NFXL|20260416|14:15:50|S|100.000000|37.820000||
B|RTX|20260416|14:15:50|S|5.000000|195.660000||
B|EQX|20260416|14:15:51|S|100.000000|15.235000||
B|FIGS|20260416|14:15:51|S|85.000000|16.059100||
B|IGV|20260416|14:15:51|S|5.000000|84.109300||
B|INVZ|20260416|14:15:51|S|20.000000|0.697400||
B|NEM|20260416|14:15:51|S|100.000000|113.655000||
B|BMNU|20260416|14:15:52|S|800.000000|2.100000||
B|SLV|20260416|14:15:52|S|25.000000|70.949300||
B|SLV|20260416|14:15:52|S|100.000000|70.947400||
B|TCOM|20260416|14:15:53|S|73.000000|54.595000||
B|TOYO|20260416|14:15:53|S|25.000000|11.930000||
B|VIST|20260416|14:15:54|S|100.000000|66.930000||
B|ZS|20260416|14:15:54|S|40.000000|133.950000||
B|TQQQ|20260416|14:15:55|S|900.000000|56.002100||
B|USB|20260416|14:15:55|S|100.000000|55.845000||
B|CUE|20260416|14:15:56|S|100.000000|0.598200||
B|RIOT|20260416|14:15:56|S|100.000000|16.575000||
B|FIX|20260416|14:15:57|S|1.000000|1607.190000||
B|MU|20260416|14:15:57|S|38.000000|452.984700||
B|MU|20260416|14:15:57|S|185.000000|452.970000||
B|MU|20260416|14:15:57|S|597.000000|452.990000||
B|NEM|20260416|14:15:57|S|100.000000|113.650000||
B|FIX|20260416|14:15:58|S|2.000000|1607.190000||
B|HOOD|20260416|14:15:58|S|20.000000|86.150000||
B|PLTR|20260416|14:15:58|S|17.000000|142.185000||
B|QBTS|20260416|14:15:58|S|3539.000000|22.110000||
B|AMTM|20260416|14:15:59|S|49.000000|27.370000||
B|PBM|20260416|14:15:59|S|200.000000|6.850000||
B|FIGS|20260416|14:16:00|S|5.000000|16.088800||
B|LAZ|20260416|14:16:00|S|20.000000|47.970000||
B|FAST|20260416|14:16:01|S|100.000000|45.160000||
B|LWLG|20260416|14:16:01|S|100.000000|11.760000||
B|RMCO|20260416|14:16:01|S|2.000000|2.710000||
B|AXTI|20260416|14:16:02|S|10.000000|77.841100||
B|CPHI|20260416|14:16:02|S|7.000000|0.644000||
B|DOO|20260416|14:16:02|S|20.000000|53.880000||
B|OKLO|20260416|14:16:02|S|66.000000|63.420000||
B|OKLO|20260416|14:16:02|S|100.000000|63.385000||
B|OKLO|20260416|14:16:02|S|234.000000|63.410000||
B|VT|20260416|14:16:02|S|1.000000|148.599300||
B|AMC|20260416|14:16:03|S|20.000000|1.570000||
B|AMC|20260416|14:16:03|S|25.000000|1.570000||
B|SOFI|20260416|14:16:03|S|100.000000|19.085000||
B|SOXL|20260416|14:16:03|S|200.000000|87.030000||
B|SRRK|20260416|14:16:03|S|1.000000|49.560000||
B|HNST|20260416|14:16:04|S|10.000000|3.369300||
B|ORCL|20260416|14:16:04|S|40.000000|177.495000||
B|TSM|20260416|14:16:04|S|1.000000|361.258000||
B|NEM|20260416|14:16:05|S|100.000000|113.650000||
B|TSAT|20260416|14:16:05|S|20.000000|51.410000||
B|AAPL|20260416|14:16:06|S|100.000000|263.915000||
B|CMND|20260416|14:16:06|S|1000.000000|0.730400||
B|META|20260416|14:16:06|S|1.000000|674.055200||
B|SOFI|20260416|14:16:06|S|300.000000|19.079300||
B|TKO|20260416|14:16:06|S|1.000000|182.425000||
B|CIEN|20260416|14:16:07|S|100.000000|486.590000||
B|GRAB|20260416|14:16:07|S|20.000000|4.010000||
B|PINS|20260416|14:16:07|S|20.000000|20.105000||
B|SNDU|20260416|14:16:07|S|2.000000|42.090000||
B|MRNY|20260416|14:16:08|S|25.000000|18.385000||
B|VALE|20260416|14:16:08|S|25.000000|17.445000||
B|APLS|20260416|14:16:09|S|100.000000|40.875000||
B|VZLA|20260416|14:16:09|S|36.000000|3.425000||
B|NEM|20260416|14:16:10|S|100.000000|113.640000||
B|VV|20260416|14:16:10|S|19.000000|322.070000||
B|BRSP|20260416|14:16:11|S|67.000000|5.915000||
B|GLD|20260416|14:16:11|S|25.000000|439.787000||
B|PBM|20260416|14:16:11|S|200.000000|6.940000||
B|VTI|20260416|14:16:11|S|10.000000|345.510000||
B|XLU|20260416|14:16:11|S|1.000000|46.085000||
B|SYM|20260416|14:16:12|S|3.000000|59.240000||
B|ZS|20260416|14:16:12|S|12.000000|133.994400||
B|ZS|20260416|14:16:12|S|40.000000|133.798900||
B|CRDO|20260416|14:16:13|S|20.000000|157.270000||
B|EOG|20260416|14:16:13|S|100.000000|133.860000||
B|GRAB|20260416|14:16:13|S|26.000000|4.010000||
B|ZS|20260416|14:16:13|S|40.000000|133.950000||
B|ECAT|20260416|14:16:14|S|400.000000|14.475000||
B|GUSH|20260416|14:16:14|S|50.000000|37.110000||
B|IONQ|20260416|14:16:14|S|100.000000|44.760700||
B|JEPI|20260416|14:16:14|S|1.000000|57.589600||
B|ZS|20260416|14:16:14|S|4.000000|133.799100||
B|CAR|20260416|14:16:15|S|9.000000|432.500000||
B|SOUN|20260416|14:16:15|S|785.000000|7.865000||
B|USAR|20260416|14:16:15|S|100.000000|18.355000||
B|DFDV|20260416|14:16:16|S|1.000000|4.575000||
B|LIF|20260416|14:16:16|S|9.000000|46.110000||
B|PBM|20260416|14:16:16|S|100.000000|6.680000||
B|TSLA|20260416|14:16:16|S|100.000000|387.260000||
B|MSTU|20260416|14:16:17|S|180.000000|5.549300||
B|POET|20260416|14:16:17|S|11.000000|7.145000||
B|TSLA|20260416|14:16:17|S|250.000000|387.340000||
B|FAST|20260416|14:16:18|S|100.000000|45.145000||
B|MU|20260416|14:16:18|S|125.000000|452.840000||
B|NVDA|20260416|14:16:18|S|100.000000|197.925000||
B|QQQ|20260416|14:16:18|S|40.000000|638.630000||
B|TDOC|20260416|14:16:18|S|25.000000|5.750000||
B|ACMR|20260416|14:16:19|S|20.000000|46.940000||
B|DNN|20260416|14:16:19|S|100.000000|3.975000||
B|MU|20260416|14:16:19|S|25.000000|452.870000||
B|QQQ|20260416|14:16:19|S|75.000000|638.580000||
B|ARXS|20260416|14:16:20|S|81.000000|38.350000||
B|BKSY|20260416|14:16:20|S|800.000000|38.220000||
B|NUCL|20260416|14:16:20|S|100.000000|11.320000||
B|ONDS|20260416|14:16:20|S|100.000000|10.107500||
B|TSLA|20260416|14:16:20|S|40.000000|387.280000||
B|VSH|20260416|14:16:20|S|300.000000|25.580000||
B|BMNR|20260416|14:16:21|S|100.000000|21.825000||
B|KHC|20260416|14:16:21|S|100.000000|22.545000||
B|MARA|20260416|14:16:21|S|30.000000|11.145000||
B|TSLA|20260416|14:16:21|S|20.000000|387.220000||
B|USO|20260416|14:16:21|S|100.000000|127.210000||
B|USO|20260416|14:16:21|S|400.000000|127.215000||
B|FIG|20260416|14:16:22|S|10.000000|20.200000||
B|INTW|20260416|14:16:22|S|100.000000|117.195000||
B|ORKA|20260416|14:16:22|S|26.000000|67.700000||
B|PLTR|20260416|14:16:22|S|200.000000|142.158800||
B|FLNC|20260416|14:16:23|S|100.000000|14.890000||
B|INTC|20260416|14:16:23|S|80.000000|67.495000||
B|TSLA|20260416|14:16:23|S|42.000000|387.245000||
B|CWT|20260416|14:16:24|S|3.000000|44.870000||
B|AAME|20260416|14:16:25|S|1.000000|2.520000||
B|DUSB|20260416|14:16:25|S|25.000000|50.800000||
B|SYF|20260416|14:16:25|S|100.000000|75.570000||
B|TER|20260416|14:16:25|S|1.000000|362.620000||
B|ACHR|20260416|14:16:26|S|1300.000000|6.115000||
B|ECAT|20260416|14:16:26|S|500.000000|14.475000||
B|MAMO|20260416|14:16:26|S|2000.000000|1.335000||
B|RKLB|20260416|14:16:26|S|100.000000|82.055000||
B|WSHP|20260416|14:16:26|S|2.000000|16.250000||
B|AMD|20260416|14:16:27|S|100.000000|273.795000||
B|BMNR|20260416|14:16:28|S|100.000000|21.825000||
B|BYND|20260416|14:16:28|S|100.000000|0.799600||
B|TSLA|20260416|14:16:28|S|9.000000|387.180000||
B|TSLA|20260416|14:16:28|S|100.000000|387.240000||
B|VTI|20260416|14:16:28|S|3.000000|345.485000||
B|MP|20260416|14:16:29|S|15.000000|61.980000||
B|MSCI|20260416|14:16:29|S|15.000000|566.220000||
B|NVDA|20260416|14:16:30|S|50.000000|197.845000||
B|NVDA|20260416|14:16:30|S|700.000000|197.845000||
B|POWL|20260416|14:16:30|S|14.000000|230.780000||
B|T|20260416|14:16:30|S|60.000000|26.385000||
B|GT|20260416|14:16:31|S|15.000000|6.580000||
B|MSFT|20260416|14:16:31|S|44.000000|418.045000||
B|MSFT|20260416|14:16:31|S|76.000000|418.060600||
B|MSFT|20260416|14:16:31|S|80.000000|418.035000||
B|MSM|20260416|14:16:31|S|4.000000|94.500000||
B|QVCGP|20260416|14:16:31|S|100.000000|3.370000||
B|SOXS|20260416|14:16:31|S|100.000000|20.665000||
B|RDDT|20260416|14:16:32|S|20.000000|161.760000||
B|TELA|20260416|14:16:32|S|4.000000|0.660200||
B|GOOGL|20260416|14:16:33|S|62.000000|335.290000||
B|NU|20260416|14:16:33|S|40.000000|15.369300||
B|OXY|20260416|14:16:33|S|94.000000|56.805000||
B|OXY|20260416|14:16:33|S|106.000000|56.805000||
B|PLTR|20260416|14:16:33|S|1.000000|142.020000||
B|SDOW|20260416|14:16:33|S|10.000000|30.547400||
B|TQQQ|20260416|14:16:33|S|129.000000|55.935000||
B|CGCV|20260416|14:16:34|S|10376.000000|30.990000||
B|CMCSA|20260416|14:16:34|S|100.000000|29.135000||
B|MU|20260416|14:16:34|S|10.000000|452.750000||
B|MU|20260416|14:16:34|S|20.000000|452.750000||
B|ORCL|20260416|14:16:34|S|40.000000|177.420000||
B|PG|20260416|14:16:34|S|200.000000|143.045000||
B|USAR|20260416|14:16:34|S|335.000000|18.367200||
B|ORI|20260416|14:16:35|S|100.000000|41.190000||
B|TSLA|20260416|14:16:35|S|90.000000|387.205000||
B|NTAP|20260416|14:16:36|S|58.000000|103.180000||
B|SOXL|20260416|14:16:36|S|60.000000|86.960600||
B|PEP|20260416|14:16:37|S|13.000000|157.470000||
B|AMD|20260416|14:16:38|S|300.000000|273.610000||
B|BBAI|20260416|14:16:39|S|500.000000|3.775000||
B|DAL|20260416|14:16:40|S|40.000000|69.970000||
B|MET|20260416|14:16:40|S|200.000000|77.310000||
B|MSTY|20260416|14:16:40|S|100.000000|22.885000||
B|RCL|20260416|14:16:40|S|40.000000|268.330000||
B|STE|20260416|14:16:40|S|1.000000|219.260000||
B|VG|20260416|14:16:40|S|20.000000|12.745000||
B|XNDU|20260416|14:16:40|S|18.000000|37.320000||
B|DAWN|20260416|14:16:41|S|13.000000|21.460000||
B|SOFI|20260416|14:16:41|S|16.000000|19.085000||
B|TMF|20260416|14:16:41|S|140.000000|35.825000||
B|IVR|20260416|14:16:42|S|12.000000|8.235000||
B|WSHP|20260416|14:16:42|S|60.000000|16.250000||
B|AAOI|20260416|14:16:43|S|5.000000|150.395000||
B|BOXX|20260416|14:16:43|S|73.000000|116.359300||
B|PLTR|20260416|14:16:43|S|3.000000|142.079700||
B|WGO|20260416|14:16:43|S|20.000000|32.490000||
B|DASH|20260416|14:16:44|S|40.000000|180.650000||
B|LWLG|20260416|14:16:44|S|20.000000|11.708500||
B|TSM|20260416|14:16:44|S|1.000000|361.286300||
B|BAC|20260416|14:16:45|S|6.000000|53.750700||
B|BKSY|20260416|14:16:45|S|100.000000|38.295000||
B|NCPL|20260416|14:16:45|S|281.000000|0.425700||
B|SNOW|20260416|14:16:45|S|14.000000|144.710000||
B|EQH|20260416|14:16:46|S|100.000000|42.035000||
B|INTC|20260416|14:16:46|S|30.000000|67.495000||
B|RKLB|20260416|14:16:46|S|1646.000000|82.190000||
B|TSM|20260416|14:16:46|S|1.000000|361.315600||
B|DBRG|20260416|14:16:47|S|30.000000|15.550000||
B|LUNR|20260416|14:16:47|S|20.000000|26.095000||
B|AMC|20260416|14:16:48|S|1400.000000|1.580000||
B|AMD|20260416|14:16:48|S|81.000000|273.680000||
B|MSFT|20260416|14:16:48|S|2.000000|417.996200||
B|RGTI|20260416|14:16:48|S|209.000000|19.845000||
B|TREX|20260416|14:16:48|S|10.000000|41.210000||
B|WIX|20260416|14:16:48|S|100.000000|67.460000||
B|ZS|20260416|14:16:48|S|160.000000|134.010000||
B|BYND|20260416|14:16:49|S|100.000000|0.799600||
B|C|20260416|14:16:49|S|10.000000|129.731000||
B|JNJ|20260416|14:16:49|S|20.000000|233.765000||
B|MSFT|20260416|14:16:49|S|6.000000|418.008800||
B|TPH|20260416|14:16:49|S|20.000000|46.795000||
B|Z|20260416|14:16:49|S|12.000000|43.899400||
B|MSFT|20260416|14:16:50|S|200.000000|417.990000||
B|MSFT|20260416|14:16:50|S|280.000000|417.980000||
B|BBAI|20260416|14:16:51|S|66.000000|3.775000||
B|NVDA|20260416|14:16:51|S|17.000000|197.861900||
B|AMZN|20260416|14:16:52|S|5.000000|248.830700||
B|IRDM|20260416|14:16:52|S|94.000000|42.378300||
B|LUNL|20260416|14:16:52|S|241.000000|21.690000||
B|NEM|20260416|14:16:52|S|100.000000|113.670000||
B|AAOI|20260416|14:16:53|S|14.000000|151.260000||
B|BP|20260416|14:16:53|S|60.000000|47.739300||
B|CF|20260416|14:16:53|S|80.000000|123.230000||
B|SNOW|20260416|14:16:53|S|200.000000|144.680000||
B|SNOW|20260416|14:16:53|S|200.000000|144.730000||
B|TSLA|20260416|14:16:53|S|25.000000|387.329900||
B|VRT|20260416|14:16:53|S|10.000000|294.860000||
B|YMAX|20260416|14:16:53|S|20.000000|8.355000||
B|FHN|20260416|14:16:54|S|100.000000|24.095000||
B|INVH|20260416|14:16:54|S|100.000000|26.325000||
B|MU|20260416|14:16:54|S|209.000000|453.180000||
B|CEG|20260416|14:16:55|S|4.000000|297.410000||
B|UAL|20260416|14:16:55|S|100.000000|94.530000||
B|VIST|20260416|14:16:55|S|11.000000|66.930000||
B|FIGS|20260416|14:16:56|S|70.000000|16.100000||
B|REMX|20260416|14:16:56|S|10.000000|102.560000||
B|SUPV|20260416|14:16:56|S|300.000000|9.740000||
B|QQQ|20260416|14:16:57|S|12.000000|638.589100||
B|LLY|20260416|14:16:58|S|3.000000|903.070000||
B|SUPV|20260416|14:16:58|S|120.000000|9.730900||
B|ABT|20260416|14:16:59|S|1.000000|95.270000||
B|ASTS|20260416|14:16:59|S|100.000000|89.959000||
B|MU|20260416|14:16:59|S|1.000000|453.260000||
B|SOFI|20260416|14:16:59|S|500.000000|19.095000||
B|SOXS|20260416|14:16:59|S|100.000000|20.640000||
B|SUPV|20260416|14:16:59|S|80.000000|9.730900||
B|SUPV|20260416|14:16:59|S|85.000000|9.730000||
B|ZS|20260416|14:16:59|S|6.000000|133.991900||
B|AG|20260416|14:17:00|S|100.000000|21.095000||
B|EOG|20260416|14:17:00|S|100.000000|133.910000||
B|LYV|20260416|14:17:00|S|100.000000|160.610000||
B|MBAI|20260416|14:17:00|S|200.000000|1.860000||
B|NVOX|20260416|14:17:00|S|30.000000|12.440000||
B|ADTN|20260416|14:17:01|S|50.000000|16.330000||
B|ASTS|20260416|14:17:01|S|10.000000|89.941500||
B|CNXC|20260416|14:17:01|S|60.000000|29.280000||
B|F|20260416|14:17:01|S|3.000000|12.479300||
B|NVDA|20260416|14:17:01|S|100.000000|197.845000||
B|QTUM|20260416|14:17:01|S|1.000000|124.830000||
B|USFR|20260416|14:17:01|S|23.000000|50.410000||
B|VTI|20260416|14:17:01|S|1.000000|345.509100||
B|GLW|20260416|14:17:02|S|26.000000|164.005000||
B|IWM|20260416|14:17:02|S|100.000000|269.385000||
B|QQQ|20260416|14:17:02|S|15.000000|638.542200||
B|QVCGP|20260416|14:17:02|S|100.000000|3.370000||
B|RZLV|20260416|14:17:02|S|1.000000|2.715000||
B|APP|20260416|14:17:03|S|1.000000|467.480000||
B|DAVE|20260416|14:17:03|S|1.000000|232.600000||
B|IONX|20260416|14:17:03|S|1.000000|46.380000||
B|IONX|20260416|14:17:03|S|1.000000|46.380000||
B|M|20260416|14:17:04|S|100.000000|19.035000||
B|PL|20260416|14:17:04|S|100.000000|39.170000||
B|PL|20260416|14:17:04|S|100.000000|39.195000||
B|SOXL|20260416|14:17:04|S|2000.000000|87.110000||
B|SPY|20260416|14:17:04|S|47.000000|700.470000||
B|DASH|20260416|14:17:05|S|2.000000|180.547500||
B|DASH|20260416|14:17:05|S|40.000000|180.480000||
B|RKLB|20260416|14:17:05|S|10.000000|82.200000||
B|AMC|20260416|14:17:06|S|13.000000|1.570000||
B|LITE|20260416|14:17:06|S|61.000000|885.410000||
B|MSFT|20260416|14:17:06|S|100.000000|417.881500||
B|NU|20260416|14:17:06|S|142.000000|15.369300||
B|ORCL|20260416|14:17:06|S|216.000000|177.420000||
B|SCHD|20260416|14:17:06|S|20.000000|30.785000||
B|SOXL|20260416|14:17:06|S|400.000000|87.097300||
B|TCOM|20260416|14:17:06|S|18.000000|54.600000||
B|VIRT|20260416|14:17:06|S|100.000000|50.160000||
B|PBM|20260416|14:17:07|S|600.000000|6.890000||
B|RIG|20260416|14:17:07|S|25.000000|6.290000||
B|RIOT|20260416|14:17:07|S|39.000000|16.619300||
B|ASTS|20260416|14:17:08|S|10.000000|89.941500||
B|ASTX|20260416|14:17:08|S|147.000000|41.210000||
B|L|20260416|14:17:08|S|4.000000|109.590000||
B|BKSY|20260416|14:17:09|S|70.000000|38.360000||
B|CAR|20260416|14:17:09|S|10.000000|432.755000||
B|IAUM|20260416|14:17:09|S|17.000000|47.720000||
B|LUNR|20260416|14:17:09|S|73.000000|26.150000||
B|LCID|20260416|14:17:10|S|3.000000|7.595000||
B|MARA|20260416|14:17:10|S|100.000000|11.155000||
B|PG|20260416|14:17:10|S|200.000000|143.050000||
B|MAGS|20260416|14:17:11|S|180.000000|65.139300||
B|PL|20260416|14:17:11|S|800.000000|39.195000||
B|RKLB|20260416|14:17:11|S|200.000000|82.260000||
B|VIST|20260416|14:17:11|S|7.000000|66.910000||
B|ZTS|20260416|14:17:11|S|100.000000|119.398800||
B|ACGL|20260416|14:17:12|S|100.000000|96.990000||
B|ALAB|20260416|14:17:12|S|10.000000|168.340000||
B|PLTR|20260416|14:17:12|S|20.000000|142.198500||
B|RIOT|20260416|14:17:12|S|100.000000|16.625000||
B|Z|20260416|14:17:12|S|100.000000|43.914500||
B|NEM|20260416|14:17:13|S|100.000000|113.688600||
B|SCHW|20260416|14:17:13|S|200.000000|94.128900||
B|TSM|20260416|14:17:13|S|10.000000|361.350000||
B|AMD|20260416|14:17:14|S|100.000000|273.829700||
B|ISRG|20260416|14:17:14|S|5.000000|456.200000||
B|TPL|20260416|14:17:14|S|40.000000|424.190000||
B|TPL|20260416|14:17:14|S|50.000000|424.100500||
B|TPL|20260416|14:17:14|S|80.000000|424.180000||
B|TPL|20260416|14:17:14|S|120.000000|424.230000||
B|Z|20260416|14:17:15|S|7.000000|43.910500||
B|ZS|20260416|14:17:15|S|8.000000|133.781400||
B|ASTS|20260416|14:17:17|S|10.000000|89.942000||
B|ELVN|20260416|14:17:17|S|80.000000|45.570000||
B|LITE|20260416|14:17:17|S|50.000000|886.350000||
B|DRS|20260416|14:17:18|S|20.000000|44.520000||
B|KRE|20260416|14:17:18|S|100.000000|68.925000||
B|NVDA|20260416|14:17:18|S|25.000000|197.860700||
B|OWL|20260416|14:17:18|S|80.000000|9.745000||
B|NVDA|20260416|14:17:19|S|100.000000|197.865000||
B|PBM|20260416|14:17:19|S|2.000000|6.870000||
B|RGTX|20260416|14:17:19|S|300.000000|27.930000||
B|TSM|20260416|14:17:19|S|10.000000|361.350000||
B|CAR|20260416|14:17:20|S|30.000000|432.755000||
B|HWM|20260416|14:17:20|S|5.000000|247.670000||
B|MEME|20260416|14:17:20|S|100.000000|8.770000||
B|PLUG|20260416|14:17:20|S|6000.000000|2.845000||
B|POWL|20260416|14:17:20|S|30.000000|230.780000||
B|POWL|20260416|14:17:20|S|39.000000|230.790000||
B|SOFI|20260416|14:17:20|S|100.000000|19.080000||
B|ARMK|20260416|14:17:21|S|400.000000|43.930000||
B|TSLA|20260416|14:17:21|S|40.000000|387.325000||
B|Z|20260416|14:17:21|S|12.000000|43.899400||
B|AMD|20260416|14:17:22|S|390.000000|273.769900||
B|EOG|20260416|14:17:22|S|99.000000|134.010000||
B|EOG|20260416|14:17:22|S|100.000000|133.990000||
B|META|20260416|14:17:22|S|3.000000|674.060000||
B|BX|20260416|14:17:23|S|39.000000|128.325000||
B|IREX|20260416|14:17:23|S|104.000000|31.720000||
B|VFC|20260416|14:17:23|S|100.000000|20.045000||
B|LAES|20260416|14:17:24|S|6.000000|2.709900||
B|AAL|20260416|14:17:25|S|3.000000|12.230000||
B|ASTS|20260416|14:17:25|S|10.000000|89.942000||
B|AVGO|20260416|14:17:25|S|40.000000|397.110000||
B|BAC|20260416|14:17:25|S|100.000000|53.765000||
B|IRDM|20260416|14:17:25|S|50.000000|42.368600||
B|RDW|20260416|14:17:25|S|3.000000|10.750000||
B|SQQQ|20260416|14:17:25|S|300.000000|59.135000||
B|AAL|20260416|14:17:26|S|100.000000|12.235000||
B|NEM|20260416|14:17:26|S|100.000000|113.750000||
B|OWL|20260416|14:17:26|S|100.000000|9.745000||
B|SOFX|20260416|14:17:26|S|150.000000|13.250000||
B|SPXL|20260416|14:17:26|S|71.000000|229.517700||
B|FCX|20260416|14:17:27|S|30.000000|68.195000||
B|GS|20260416|14:17:27|S|7.000000|906.374800||
B|NVDA|20260416|14:17:27|S|5.000000|197.895000||
B|IREZ|20260416|14:17:28|S|75.000000|14.670000||
B|MU|20260416|14:17:28|S|20.000000|453.600000||
B|SIDU|20260416|14:17:28|S|100.000000|5.765000||
B|SMR|20260416|14:17:28|S|20.000000|11.559800||
B|Z|20260416|14:17:28|S|100.000000|43.915200||
B|BBWI|20260416|14:17:29|S|15.000000|17.778300||
B|F|20260416|14:17:29|S|5.000000|12.479300||
B|MRLN|20260416|14:17:29|S|100.000000|16.410000||
B|RKLB|20260416|14:17:29|S|1200.000000|82.250000||
B|GDX|20260416|14:17:30|S|240.000000|97.955100||
B|TRFM|20260416|14:17:30|S|152.000000|52.674000||
B|VOO|20260416|14:17:30|S|1.000000|643.920000||
B|SMCI|20260416|14:17:31|S|150.000000|28.335000||
B|T|20260416|14:17:31|S|189.000000|26.369300||
B|XEL|20260416|14:17:31|S|100.000000|80.660000||
B|AEO|20260416|14:17:32|S|800.000000|19.287500||
B|GEVO|20260416|14:17:32|S|1000.000000|1.735000||
B|IBM|20260416|14:17:32|S|5.000000|250.467100||
B|LNG|20260416|14:17:32|S|60.000000|262.580000||
B|QQQ|20260416|14:17:32|S|1.000000|638.500000||
B|CTVA|20260416|14:17:33|S|42.000000|80.995000||
B|DAL|20260416|14:17:33|S|30.000000|70.045000||
B|HIMS|20260416|14:17:33|S|56.000000|26.585000||
B|SOLT|20260416|14:17:33|S|200.000000|50.070000||
B|AMD|20260416|14:17:34|S|50.000000|273.818000||
B|AMD|20260416|14:17:34|S|50.000000|273.827900||
B|HON|20260416|14:17:34|S|100.000000|230.035000||
B|MARA|20260416|14:17:34|S|9.000000|11.155000||
B|PBM|20260416|14:17:34|S|80.000000|6.970000||
B|ASTS|20260416|14:17:35|S|33.000000|89.920000||
B|CRWV|20260416|14:17:35|S|100.000000|117.670000||
B|DLO|20260416|14:17:36|S|1.000000|13.514900||
B|AAPL|20260416|14:17:37|S|252.000000|263.700000||
B|LUNR|20260416|14:17:37|S|20.000000|26.120000||
B|BAC|20260416|14:17:38|S|100.000000|53.765000||
B|IONZ|20260416|14:17:38|S|500.000000|7.179800||
B|VOO|20260416|14:17:38|S|1.000000|643.890000||
B|CL|20260416|14:17:39|S|100.000000|83.530000||
B|INTC|20260416|14:17:39|S|134.000000|67.550000||
B|LAES|20260416|14:17:39|S|100.000000|2.705000||
B|ARM|20260416|14:17:40|S|100.000000|162.145000||
B|COP|20260416|14:17:40|S|100.000000|121.200000||
B|RIOT|20260416|14:17:40|S|1.000000|16.625000||
B|FIGS|20260416|14:17:41|S|100.000000|16.084900||
B|GEVO|20260416|14:17:41|S|1000.000000|1.735000||
B|IBM|20260416|14:17:41|S|2.000000|250.467100||
B|PBM|20260416|14:17:41|S|15.000000|7.190000||
B|PBM|20260416|14:17:41|S|30.000000|7.190000||
B|QBTS|20260416|14:17:41|S|2.000000|22.107200||
B|SQQQ|20260416|14:17:41|S|70.000000|59.155000||
B|TSM|20260416|14:17:41|S|3.000000|361.200000||
B|TSM|20260416|14:17:41|S|183.000000|361.200000||
B|INFQ|20260416|14:17:43|S|200.000000|15.075000||
B|MAMO|20260416|14:17:43|E|100.000000|1.340000||
B|TE|20260416|14:17:43|S|50.000000|5.165000||
B|AMZN|20260416|14:17:44|S|20.000000|248.795000||
B|IGV|20260416|14:17:44|S|480.000000|84.080900||
B|MSTR|20260416|14:17:44|S|20.000000|144.585000||
B|NVDA|20260416|14:17:44|S|1.000000|197.855000||
B|SMR|20260416|14:17:44|S|20.000000|11.549700||
B|SOUN|20260416|14:17:44|S|1400.000000|7.865000||
B|ZM|20260416|14:17:44|S|2.000000|86.530000||
B|CVS|20260416|14:17:45|S|77.000000|75.945000||
B|JNJ|20260416|14:17:45|S|20.000000|233.730000||
B|PEP|20260416|14:17:45|S|1.000000|157.670000||
B|TSM|20260416|14:17:45|S|1.000000|361.205000||
B|CHD|20260416|14:17:46|S|44.000000|94.275000||
B|GE|20260416|14:17:46|S|40.000000|300.960000||
B|GIS|20260416|14:17:46|S|100.000000|35.235000||
B|INTC|20260416|14:17:46|S|100.000000|67.545000||
B|TEM|20260416|14:17:46|S|21.000000|54.490000||
B|TEM|20260416|14:17:46|S|320.000000|54.480000||
B|TU|20260416|14:17:46|S|20.000000|12.405000||
B|ACN|20260416|14:17:47|S|15.000000|194.285000||
B|AMC|20260416|14:17:47|S|25.000000|1.570000||
B|CRWV|20260416|14:17:47|S|100.000000|117.660000||
B|XOP|20260416|14:17:47|S|100.000000|167.400000||
B|BRO|20260416|14:17:48|S|100.000000|68.770000||
B|JNJ|20260416|14:17:48|S|100.000000|233.725000||
B|VT|20260416|14:17:48|S|7.000000|148.599100||
B|ZTS|20260416|14:17:48|S|200.000000|119.402000||
B|ABT|20260416|14:17:49|S|180.000000|95.238800||
B|ASTS|20260416|14:17:49|S|50.000000|89.947600||
B|BRK/B|20260416|14:17:49|S|10.000000|473.078600||
B|EGO|20260416|14:17:49|S|20.000000|33.895000||
B|ISCB|20260416|14:17:49|S|442.000000|69.305000||
B|MU|20260416|14:17:49|S|20.000000|453.430000||
B|NEXA|20260416|14:17:49|S|68.000000|14.859600||
B|TSM|20260416|14:17:49|S|2.000000|361.227600||
B|BBAI|20260416|14:17:50|S|20.000000|3.775000||
B|LQDA|20260416|14:17:50|S|34.000000|41.620000||
B|MSFT|20260416|14:17:50|S|20.000000|417.720000||
B|ORCL|20260416|14:17:50|S|161.000000|177.475700||
B|PPIH|20260416|14:17:50|S|1.000000|33.064800||
B|CMCSA|20260416|14:17:51|S|100.000000|29.125000||
B|COST|20260416|14:17:51|S|10.000000|982.300000||
B|HOOD|20260416|14:17:51|S|100.000000|85.970000||
B|LCID|20260416|14:17:51|S|700.000000|7.595000||
B|SOLS|20260416|14:17:51|S|25.000000|78.590000||
B|CELH|20260416|14:17:52|S|150.000000|34.740000||
B|OKLO|20260416|14:17:52|S|30.000000|63.460000||
B|PSLV|20260416|14:17:53|S|1.000000|25.479300||
B|SMH|20260416|14:17:53|S|1.000000|452.538300||
B|PBM|20260416|14:17:54|S|100.000000|7.400000||
B|PBM|20260416|14:17:54|S|1400.000000|7.370000||
B|ACN|20260416|14:17:55|S|2.000000|194.180000||
B|CTSH|20260416|14:17:56|S|20.000000|60.845000||
B|OKLO|20260416|14:17:56|S|8.000000|63.430000||
B|RH|20260416|14:17:56|S|11.000000|129.635700||
B|ORCL|20260416|14:17:57|S|10.000000|177.515000||
B|AMD|20260416|14:17:58|S|47.000000|273.540000||
B|CCO|20260416|14:17:58|S|20.000000|2.390000||
B|GRAB|20260416|14:17:58|S|20.000000|4.010000||
B|MSTR|20260416|14:17:58|S|2.000000|144.550000||
B|NVDA|20260416|14:17:58|S|200.000000|197.825000||
B|SATS|20260416|14:17:58|S|20.000000|130.847200||
B|SATS|20260416|14:17:58|S|20.000000|130.850000||
B|TQQQ|20260416|14:17:58|S|200.000000|55.915000||
B|ARMK|20260416|14:17:59|S|100.000000|43.940000||
B|CEG|20260416|14:17:59|S|80.000000|297.600000||
B|HNST|20260416|14:17:59|S|100.000000|3.369300||
B|BEN|20260416|14:18:00|S|15.000000|26.465000||
B|CMTG|20260416|14:18:00|S|400.000000|2.560000||
B|ONDS|20260416|14:18:00|S|20.000000|10.120000||
B|SMR|20260416|14:18:00|S|65.000000|11.540000||
B|AMLX|20260416|14:18:01|S|10.000000|17.800000||
B|MS|20260416|14:18:01|S|100.000000|188.825000||
B|MU|20260416|14:18:01|S|118.000000|453.160000||
B|PBM|20260416|14:18:01|S|8.000000|7.450000||
B|TSLA|20260416|14:18:01|S|5.000000|386.995000||
B|MSTY|20260416|14:18:02|S|10.000000|22.870000||
B|NKE|20260416|14:18:02|S|1170.000000|45.885000||
B|OWL|20260416|14:18:02|S|100.000000|9.745000||
B|PL|20260416|14:18:02|S|100.000000|39.165000||
B|IONQ|20260416|14:18:03|S|350.000000|44.745000||
B|CAVA|20260416|14:18:04|S|88.000000|90.850000||
B|RDW|20260416|14:18:04|S|15.000000|10.735000||
B|STTK|20260416|14:18:04|S|100.000000|7.279000||
B|ADSK|20260416|14:18:05|S|11.000000|242.090000||
B|VT|20260416|14:18:05|S|1.000000|148.579500||
B|C|20260416|14:18:06|S|100.000000|129.740000||
B|TSLA|20260416|14:18:06|S|12.000000|386.920000||
B|TSLA|20260416|14:18:06|S|40.000000|386.920000||
B|BYND|20260416|14:18:07|S|100.000000|0.794400||
B|NVTS|20260416|14:18:07|S|9.000000|12.055000||
B|PBM|20260416|14:18:07|S|2.000000|7.390000||
B|GFI|20260416|14:18:08|S|100.000000|47.320000||
B|KWEB|20260416|14:18:08|S|198.000000|30.110000||
B|TQQQ|20260416|14:18:08|S|100.000000|55.945000||
B|VZ|20260416|14:18:08|S|7.000000|46.630700||
B|FISV|20260416|14:18:09|S|100.000000|62.515000||
B|MSFT|20260416|14:18:09|S|10.000000|417.800000||
B|NVDA|20260416|14:18:09|S|200.000000|197.875000||
B|SEI|20260416|14:18:09|S|165.000000|66.200000||
B|SEI|20260416|14:18:09|S|200.000000|66.190000||
B|AMPX|20260416|14:18:10|S|500.000000|18.730000||
B|MSFT|20260416|14:18:10|S|480.000000|417.800000||
B|Q|20260416|14:18:10|S|100.000000|130.240000||
B|RZLV|20260416|14:18:10|S|25.000000|2.710000||
B|SEDG|20260416|14:18:10|S|30.000000|38.460000||
B|SQQQ|20260416|14:18:10|S|200.000000|59.155000||
B|ZS|20260416|14:18:10|S|4.000000|134.130000||
B|PBR|20260416|14:18:11|S|1.000000|21.495000||
B|FLNC|20260416|14:18:12|S|100.000000|14.900000||
B|PBM|20260416|14:18:12|S|50.000000|7.290000||
B|APA|20260416|14:18:13|S|29.000000|37.650000||
B|TMF|20260416|14:18:13|S|162.000000|35.825000||
B|WTFC|20260416|14:18:13|S|20.000000|146.300000||
B|ALAB|20260416|14:18:14|S|100.000000|168.480000||
B|DDOG|20260416|14:18:14|S|0.758800|123.620000||
B|GRAB|20260416|14:18:14|S|25.000000|4.010000||
B|QQQ|20260416|14:18:14|S|30.000000|638.459100||
B|ARM|20260416|14:18:15|S|10.000000|162.180000||
B|SPY|20260416|14:18:15|S|59.000000|700.430000||
B|ZS|20260416|14:18:15|S|40.000000|133.964200||
B|CAR|20260416|14:18:16|S|2.000000|434.940000||
B|OKLO|20260416|14:18:16|S|12.000000|63.480000||
B|RDW|20260416|14:18:16|S|264.000000|10.749500||
B|SOXS|20260416|14:18:16|S|100.000000|20.625000||
B|ARMK|20260416|14:18:17|S|300.000000|43.940000||
B|AXTI|20260416|14:18:17|S|20.000000|78.380000||
B|DFAC|20260416|14:18:17|S|142.000000|41.480000||
B|CGEN|20260416|14:18:18|S|2300.000000|2.860000||
B|CIBR|20260416|14:18:18|S|223.000000|65.619900||
B|NKE|20260416|14:18:18|S|100.000000|45.905000||
B|NVDA|20260416|14:18:18|S|100.000000|197.910000||
B|OBDC|20260416|14:18:18|S|41.000000|11.645000||
B|SLV|20260416|14:18:18|S|50.000000|70.929300||
B|BKNG|20260416|14:18:19|S|40.000000|186.090000||
B|BYND|20260416|14:18:19|S|100.000000|0.793900||
B|AXTI|20260416|14:18:20|S|200.000000|78.450000||
B|MYSE|20260416|14:18:20|S|10.000000|3.605000||
B|SNXX|20260416|14:18:20|S|5.000000|69.750000||
B|INTC|20260416|14:18:21|S|300.000000|67.510000||
B|MARA|20260416|14:18:21|S|100.000000|11.165000||
B|PDBC|20260416|14:18:21|S|3.000000|17.385000||
B|TROW|20260416|14:18:21|S|56.000000|95.725000||
B|ABT|20260416|14:18:22|S|3.000000|95.250000||
B|AMD|20260416|14:18:22|S|38.000000|273.835000||
B|MSTZ|20260416|14:18:22|S|323.000000|8.960000||
B|PLTR|20260416|14:18:22|S|100.000000|142.158800||
B|SATS|20260416|14:18:22|S|21.000000|131.110000||
B|WLTH|20260416|14:18:22|S|300.000000|10.900000||
B|NVDA|20260416|14:18:23|S|10.000000|197.895000||
B|NVDA|20260416|14:18:23|S|300.000000|197.895000||
B|GT|20260416|14:18:24|S|92.000000|6.587400||
B|RCL|20260416|14:18:24|S|80.000000|268.440000||
B|KVUE|20260416|14:18:25|S|16.000000|17.470000||
B|OKLO|20260416|14:18:25|S|1.000000|63.475000||
B|OKLO|20260416|14:18:26|S|100.000000|63.470000||
B|AVGO|20260416|14:18:27|S|40.000000|397.185000||
B|SLV|20260416|14:18:27|S|20.000000|70.939300||
B|SUPV|20260416|14:18:27|S|123.000000|9.730000||
B|VIST|20260416|14:18:27|S|21.000000|66.970000||
B|ZS|20260416|14:18:27|S|40.000000|134.150000||
B|BAC|20260416|14:18:28|S|100.000000|53.765000||
B|MSFT|20260416|14:18:28|S|1.000000|417.710000||
B|NVTS|20260416|14:18:28|S|10.000000|12.077200||
B|TSLA|20260416|14:18:28|S|5.000000|386.725000||
B|MAGS|20260416|14:18:29|S|30.000000|65.105000||
B|MSFT|20260416|14:18:29|S|10.000000|417.670000||
B|QQQ|20260416|14:18:29|S|100.000000|638.365000||
B|SEDG|20260416|14:18:29|S|1.000000|38.450000||
B|SOC|20260416|14:18:29|S|28.000000|13.810000||
B|XYLD|20260416|14:18:29|S|40.000000|39.970000||
B|HPQ|20260416|14:18:30|S|20.000000|19.735000||
B|MDLZ|20260416|14:18:30|S|100.000000|56.795000||
B|OKLO|20260416|14:18:30|S|5.000000|63.450000||
B|PL|20260416|14:18:30|S|78.000000|39.280000||
B|ZS|20260416|14:18:30|S|5.000000|134.096700||
B|CAR|20260416|14:18:31|S|71.000000|435.630000||
B|OSK|20260416|14:18:31|S|100.000000|143.545000||
B|SHC|20260416|14:18:31|S|100.000000|15.845000||
B|Z|20260416|14:18:31|S|200.000000|43.930000||
B|BKSY|20260416|14:18:32|S|485.000000|38.470000||
B|DIS|20260416|14:18:32|S|227.000000|103.940000||
B|META|20260416|14:18:32|S|5.000000|673.564800||
B|Z|20260416|14:18:32|S|100.000000|43.917500||
B|ACAD|20260416|14:18:33|S|100.000000|21.265000||
B|ONFO|20260416|14:18:33|S|25.000000|1.425000||
B|PL|20260416|14:18:33|S|120.000000|39.280000||
B|PL|20260416|14:18:33|S|154.000000|39.270800||
B|RCL|20260416|14:18:33|S|2.000000|268.230000||
B|SYM|20260416|14:18:33|S|100.000000|59.560000||
B|CAR|20260416|14:18:34|S|1.000000|437.300000||
B|CAR|20260416|14:18:34|S|3.000000|437.580000||
B|CAR|20260416|14:18:34|S|20.000000|437.300000||
B|CAR|20260416|14:18:34|S|60.000000|437.340000||
B|CSX|20260416|14:18:34|S|100.000000|42.785000||
B|LAC|20260416|14:18:34|S|1100.000000|4.797500||
B|ASTI|20260416|14:18:35|S|61.000000|6.480000||
B|ASTS|20260416|14:18:35|S|100.000000|90.077600||
B|IP|20260416|14:18:36|S|200.000000|36.650000||
B|SPY|20260416|14:18:36|S|16.000000|700.429300||
B|USAR|20260416|14:18:36|S|300.000000|18.439300||
B|AM|20260416|14:18:37|S|1.000000|21.129300||
B|CRWG|20260416|14:18:37|S|92.000000|5.310000||
B|ONB|20260416|14:18:37|S|100.000000|23.345000||
B|AMD|20260416|14:18:38|S|43.000000|273.519400||
B|ASX|20260416|14:18:38|S|100.000000|27.525000||
B|GCT|20260416|14:18:38|S|10.000000|47.560000||
B|ALLE|20260416|14:18:39|S|60.000000|142.440000||
B|CAR|20260416|14:18:39|S|24.000000|437.840000||
B|RIOT|20260416|14:18:39|S|23.000000|16.635000||
B|XP|20260416|14:18:39|S|4.000000|21.025000||
B|ZS|20260416|14:18:39|S|40.000000|133.876100||
B|C|20260416|14:18:41|S|100.000000|129.630000||
B|CAR|20260416|14:18:41|S|100.000000|437.840000||
B|KRE|20260416|14:18:41|S|100.000000|68.935000||
B|RKLB|20260416|14:18:41|S|10.000000|82.332200||
B|SDOG|20260416|14:18:41|S|100.000000|65.769100||
B|ABT|20260416|14:18:42|S|3.000000|95.310000||
B|NVMI|20260416|14:18:42|S|42.000000|512.020000||
B|NVMI|20260416|14:18:42|S|118.000000|512.710000||
B|ORCL|20260416|14:18:42|S|78.000000|177.626600||
B|UNH|20260416|14:18:42|S|41.000000|317.360000||
B|BYND|20260416|14:18:43|S|100.000000|0.792900||
B|DUOL|20260416|14:18:43|S|50.000000|103.340000||
B|EQH|20260416|14:18:43|S|100.000000|42.010000||
B|LABU|20260416|14:18:43|S|10.000000|194.260000||
B|TSLA|20260416|14:18:43|S|40.000000|386.640000||
B|AMD|20260416|14:18:44|S|300.000000|273.436900||
B|CRWV|20260416|14:18:44|S|50.000000|117.912600||
B|IAG|20260416|14:18:44|S|100.000000|19.165000||
B|JNJ|20260416|14:18:44|S|2.000000|233.790000||
B|ONDS|20260416|14:18:44|S|216.000000|10.125000||
B|PL|20260416|14:18:44|S|20.000000|39.269000||
B|PL|20260416|14:18:44|S|100.000000|39.270000||
B|SOC|20260416|14:18:44|S|80.000000|13.835000||
B|SOC|20260416|14:18:44|S|100.000000|13.830000||
B|SOFI|20260416|14:18:44|S|100.000000|19.085000||
B|AER|20260416|14:18:45|S|10.000000|143.880000||
B|ALM|20260416|14:18:45|S|100.000000|23.040000||
B|MSTR|20260416|14:18:45|S|48.000000|144.765000||
B|MSTR|20260416|14:18:45|S|80.000000|144.765000||
B|RKLB|20260416|14:18:45|S|100.000000|82.330000||
B|TSLA|20260416|14:18:45|S|16.000000|386.760000||
B|FE|20260416|14:18:46|S|100.000000|50.305000||
B|BAC|20260416|14:18:47|S|300.000000|53.745000||
B|GXO|20260416|14:18:47|S|20.000000|57.345000||
B|KKR|20260416|14:18:47|S|18.000000|102.590000||
B|OLPX|20260416|14:18:47|S|20.000000|2.040000||
B|RCAT|20260416|14:18:47|S|120.000000|13.645000||
B|SPY|20260416|14:18:47|S|47.000000|700.469100||
B|NTRA|20260416|14:18:48|S|10.000000|197.030000||
B|USO|20260416|14:18:48|S|90.000000|127.100000||
B|ARM|20260416|14:18:49|S|10.000000|162.180000||
B|FISV|20260416|14:18:49|S|100.000000|62.530000||
B|IBIT|20260416|14:18:49|S|400.000000|42.205000||
B|NOW|20260416|14:18:49|S|40.000000|95.975000||
B|VICR|20260416|14:18:49|S|57.000000|204.980000||
B|INTC|20260416|14:18:50|S|3.000000|67.485000||
B|LMND|20260416|14:18:50|S|1.000000|68.397300||
B|ALAB|20260416|14:18:51|S|100.000000|168.515000||
B|FSLY|20260416|14:18:51|S|95.000000|24.714900||
B|IAG|20260416|14:18:51|S|17.000000|19.165000||
B|IRDM|20260416|14:18:51|S|100.000000|42.400000||
B|MET|20260416|14:18:51|S|37.000000|77.270000||
B|MET|20260416|14:18:51|S|108.000000|77.275000||
B|MU|20260416|14:18:51|S|25.000000|453.215000||
B|SHLS|20260416|14:18:51|S|100.000000|6.825000||
B|TSLA|20260416|14:18:51|S|24.000000|386.500000||
B|ZS|20260416|14:18:51|S|40.000000|133.900000||
B|CAR|20260416|14:18:52|S|59.000000|437.690000||
B|HBAN|20260416|14:18:52|S|800.000000|16.685000||
B|NKE|20260416|14:18:52|S|30.000000|45.910000||
B|NKE|20260416|14:18:52|S|286.000000|45.905000||
B|RKLB|20260416|14:18:52|S|100.000000|82.268100||
B|IBKR|20260416|14:18:53|S|115.000000|78.937500||
B|OKLO|20260416|14:18:53|S|229.000000|63.370000||
B|QQQ|20260416|14:18:53|S|11.000000|638.408000||
B|TSLA|20260416|14:18:53|S|24.000000|386.490000||
B|TSLA|20260416|14:18:53|S|57.000000|386.500000||
B|CAR|20260416|14:18:54|S|20.000000|437.850000||
B|EVMN|20260416|14:18:54|S|100.000000|26.660000||
B|BMNR|20260416|14:18:55|S|100.000000|21.835000||
B|ORCL|20260416|14:18:55|S|30.000000|177.620000||
B|SHC|20260416|14:18:55|S|100.000000|15.845000||
B|DOCN|20260416|14:18:56|S|50.000000|85.480000||
B|KKR|20260416|14:18:56|S|18.000000|102.590000||
B|OXY|20260416|14:18:56|S|14.000000|56.810000||
B|SONY|20260416|14:18:56|S|2.000000|21.365000||
B|TSLA|20260416|14:18:56|S|60.000000|386.490000||
B|BRO|20260416|14:18:57|S|100.000000|68.795000||
B|SOXX|20260416|14:18:57|S|50.000000|403.990000||
B|ACI|20260416|14:18:58|S|100.000000|16.525000||
B|BABA|20260416|14:18:58|S|120.000000|138.820000||
B|MDLN|20260416|14:18:58|S|300.000000|46.560000||
B|ORCL|20260416|14:18:58|S|40.000000|177.630000||
B|QBTS|20260416|14:18:58|S|150.000000|22.125000||
B|Z|20260416|14:18:58|S|100.000000|43.920700||
B|FAST|20260416|14:18:59|S|93.000000|45.180000||
B|INTC|20260416|14:18:59|S|40.000000|67.475000||
B|NBIS|20260416|14:18:59|S|5.000000|163.240000||
B|NVDA|20260416|14:18:59|S|100.000000|197.935000||
B|RGTI|20260416|14:18:59|S|4.000000|19.845000||
B|AMD|20260416|14:19:00|S|25.000000|273.462000||
B|CBZ|20260416|14:19:00|S|100.000000|30.620000||
B|DECK|20260416|14:19:00|S|3.000000|109.225000||
B|GCT|20260416|14:19:00|S|5.000000|47.570000||
B|GMED|20260416|14:19:00|S|14.000000|92.720000||
B|NCLH|20260416|14:19:00|S|100.000000|20.315000||
B|PINS|20260416|14:19:00|S|20.000000|20.045000||
B|PLTR|20260416|14:19:00|S|1.000000|142.000000||
B|SHEL|20260416|14:19:01|S|1.000000|91.675000||
B|TEAM|20260416|14:19:01|S|40.000000|69.008000||
B|AMPX|20260416|14:19:02|S|20.000000|18.760000||
B|SAN|20260416|14:19:02|S|40.000000|12.310700||
B|TSLA|20260416|14:19:02|S|60.000000|386.555000||
B|MAIN|20260416|14:19:03|S|1.000000|54.050000||
B|QDEL|20260416|14:19:03|S|1.000000|12.030000||
B|TSLA|20260416|14:19:03|S|50.000000|386.540000||
B|CCJ|20260416|14:19:04|S|219.000000|120.450000||
B|HPE|20260416|14:19:04|S|27.000000|25.485000||
B|NU|20260416|14:19:04|S|128.000000|15.375000||
B|NVDA|20260416|14:19:04|S|700.000000|197.975000||
B|OPEN|20260416|14:19:05|S|20.000000|5.190000||
B|PFG|20260416|14:19:05|S|100.000000|94.050000||
B|TNA|20260416|14:19:05|S|1200.000000|56.207200||
B|VIST|20260416|14:19:05|S|14.000000|66.970000||
B|PRU|20260416|14:19:06|S|100.000000|99.880000||
B|ASTS|20260416|14:19:07|S|30.000000|89.920000||
B|BITO|20260416|14:19:07|S|24100.000000|10.220000||
B|FHN|20260416|14:19:07|S|100.000000|24.095000||
B|USAR|20260416|14:19:07|S|100.000000|18.415000||
B|ASTS|20260416|14:19:08|S|10.000000|89.945000||
B|GILD|20260416|14:19:08|S|6.000000|138.110000||
B|PL|20260416|14:19:08|S|100.000000|39.290000||
B|RKLB|20260416|14:19:08|S|25.000000|82.271500||
B|TTAN|20260416|14:19:09|S|20.000000|62.780000||
B|ZTS|20260416|14:19:09|S|100.000000|119.405100||
B|EWZ|20260416|14:19:10|S|100.000000|41.395000||
B|FRPT|20260416|14:19:10|S|10.000000|66.830000||
B|IWM|20260416|14:19:10|S|20.000000|269.459100||
B|VS|20260416|14:19:10|S|100.000000|1.050000||
B|AMD|20260416|14:19:11|S|10.000000|273.575000||
B|DIS|20260416|14:19:11|S|100.000000|103.920000||
B|IONS|20260416|14:19:11|E|1.000000|74.320000||
B|JOBY|20260416|14:19:11|S|1400.000000|9.285000||
B|JOBY|20260416|14:19:11|S|2130.000000|9.290000||
B|LAC|20260416|14:19:11|S|50.000000|4.799300||
B|M|20260416|14:19:11|S|100.000000|19.025000||
B|OKLO|20260416|14:19:11|S|100.000000|63.470000||
B|QBTS|20260416|14:19:11|S|5.000000|22.135000||
B|RKLB|20260416|14:19:11|S|96.000000|82.276700||
B|XEL|20260416|14:19:11|S|20.000000|80.765000||
B|AXTI|20260416|14:19:12|S|700.000000|78.590000||
B|BMNR|20260416|14:19:12|S|100.000000|21.835000||
B|FDX|20260416|14:19:12|S|1.000000|380.060000||
B|RMSG|20260416|14:19:12|S|1.000000|2.570000||
B|SWMR|20260416|14:19:12|S|100.000000|43.940000||
B|VT|20260416|14:19:12|S|182.000000|148.615000||
B|FE|20260416|14:19:13|S|100.000000|50.305000||
B|HUBC|20260416|14:19:13|S|200.000000|0.185200||
B|TSLA|20260416|14:19:13|S|38.000000|386.575000||
B|CAR|20260416|14:19:14|S|13.000000|439.090000||
B|COST|20260416|14:19:14|S|20.000000|982.685500||
B|EOG|20260416|14:19:14|S|100.000000|133.940000||
B|KORU|20260416|14:19:14|S|50.000000|467.230000||
B|ASTS|20260416|14:19:15|S|10.000000|89.942000||
B|CSQ|20260416|14:19:15|S|200.000000|19.010000||
B|ON|20260416|14:19:15|S|50.000000|79.330000||
B|PLTR|20260416|14:19:15|S|43.000000|141.958400||
B|SHC|20260416|14:19:15|S|100.000000|15.845000||
B|TSLA|20260416|14:19:15|S|100.000000|386.580000||
B|CAR|20260416|14:19:16|S|20.000000|438.960000||
B|DOCN|20260416|14:19:16|S|120.000000|85.496800||
B|LITE|20260416|14:19:16|S|5.000000|886.300000||
B|ASTS|20260416|14:19:17|S|7.000000|89.980000||
B|CAR|20260416|14:19:17|S|10.000000|438.430000||
B|CBC|20260416|14:19:17|S|20.000000|25.150000||
B|LAC|20260416|14:19:17|S|1200.000000|4.795000||
B|ROKU|20260416|14:19:17|S|13.000000|111.278800||
B|BX|20260416|14:19:19|S|100.000000|128.340000||
B|SOXL|20260416|14:19:19|S|50.000000|87.237600||
B|ASTS|20260416|14:19:20|S|3.000000|89.990000||
B|JNJ|20260416|14:19:20|S|100.000000|233.905000||
B|VGUS|20260416|14:19:20|S|20.000000|75.560000||
B|XYZ|20260416|14:19:20|S|100.000000|68.650000||
B|AMD|20260416|14:19:21|S|80.000000|273.520000||
B|NUVL|20260416|14:19:21|S|4.000000|102.820000||
B|SOXS|20260416|14:19:21|S|124.000000|20.597100||
B|TSM|20260416|14:19:21|S|29.000000|361.157700||
B|HUT|20260416|14:19:22|S|114.000000|70.480000||
B|LABD|20260416|14:19:22|S|35.000000|13.720000||
B|ASTS|20260416|14:19:23|S|10.000000|89.980000||
B|QYLD|20260416|14:19:23|S|12.000000|17.630000||
B|AA|20260416|14:19:24|S|20.000000|71.680000||
B|AMPX|20260416|14:19:24|S|300.000000|18.770000||
B|DELL|20260416|14:19:24|S|1.000000|191.570000||
B|FIG|20260416|14:19:24|S|10.000000|20.200000||
B|T|20260416|14:19:24|S|40.000000|26.385000||
B|TQQQ|20260416|14:19:24|S|389.000000|55.965000||
B|PLTR|20260416|14:19:25|S|100.000000|142.010000||
B|ADBE|20260416|14:19:26|S|5.000000|247.250000||
B|GXO|20260416|14:19:26|S|20.000000|57.350000||
B|TALK|20260416|14:19:26|S|35.000000|5.160000||
B|XLV|20260416|14:19:26|S|113.000000|146.575000||
B|HUT|20260416|14:19:27|S|5.000000|70.470000||
B|MCO|20260416|14:19:27|S|18.000000|449.740000||
B|NVTS|20260416|14:19:27|S|25.000000|12.067200||
B|QSR|20260416|14:19:27|S|89.000000|77.760000||
B|SNDK|20260416|14:19:27|S|232.000000|898.200000||
B|AAPL|20260416|14:19:28|S|100.000000|263.780000||
B|NET|20260416|14:19:28|S|100.000000|196.790000||
B|SPY|20260416|14:19:28|S|33.000000|700.535000||
B|ABT|20260416|14:19:29|S|9.000000|95.290000||
B|IBIT|20260416|14:19:29|S|9.000000|42.229300||
B|LUNR|20260416|14:19:29|S|18.000000|26.200000||
B|TERN|20260416|14:19:29|S|20.000000|52.700000||
B|AMD|20260416|14:19:30|S|1.000000|273.571200||
B|DXCM|20260416|14:19:30|S|100.000000|61.255000||
B|HUT|20260416|14:19:30|S|30.000000|70.470000||
B|LLY|20260416|14:19:30|S|5.000000|903.170000||
B|TQQQ|20260416|14:19:30|S|100.000000|55.969300||
B|TSLA|20260416|14:19:30|S|40.000000|386.720000||
B|BMNU|20260416|14:19:31|S|900.000000|2.099900||
B|FLEX|20260416|14:19:31|S|100.000000|79.050000||
B|MS|20260416|14:19:31|S|100.000000|188.863400||
B|NVDA|20260416|14:19:31|S|3.000000|197.995000||
B|PBM|20260416|14:19:31|S|100.000000|7.090000||
B|VALE|20260416|14:19:31|S|66.000000|17.460000||
B|Z|20260416|14:19:31|S|12.000000|43.922000||
B|AAPL|20260416|14:19:32|S|100.000000|263.780000||
B|CRDO|20260416|14:19:32|S|229.000000|158.080000||
B|PNR|20260416|14:19:32|S|20.000000|88.820000||
B|SOXL|20260416|14:19:33|S|1.000000|87.294900||
B|CAR|20260416|14:19:34|E|2.000000|438.840000||
B|DPRO|20260416|14:19:34|S|10.000000|6.290000||
B|NKE|20260416|14:19:34|S|130.000000|45.850000||
B|NKE|20260416|14:19:34|S|200.000000|45.845000||
B|RGTI|20260416|14:19:34|S|2.000000|19.865000||
B|VANI|20260416|14:19:34|S|30.000000|1.285000||
B|XLK|20260416|14:19:34|S|40.000000|151.339300||
B|ZS|20260416|14:19:34|S|2.000000|133.745800||
B|AMD|20260416|14:19:35|S|40.000000|273.620000||
B|BSX|20260416|14:19:35|S|10.000000|63.949300||
B|PBM|20260416|14:19:35|S|289.000000|7.139800||
B|YSS|20260416|14:19:35|S|440.000000|37.975000||
B|ASTS|20260416|14:19:36|S|10.000000|89.970000||
B|CECO|20260416|14:19:36|S|20.000000|63.550000||
B|MARA|20260416|14:19:36|S|780.000000|11.165000||
B|NKE|20260416|14:19:36|S|54.000000|45.845000||
B|MET|20260416|14:19:37|S|100.000000|77.260000||
B|NVDA|20260416|14:19:37|S|100.000000|197.990700||
B|BRK/B|20260416|14:19:38|S|7.000000|473.220000||
B|MWH|20260416|14:19:38|S|100.000000|33.980000||
B|SOJD|20260416|14:19:38|S|3.000000|20.350000||
B|CRWD|20260416|14:19:39|S|1.000000|414.580000||
B|IONQ|20260416|14:19:39|S|230.000000|44.770000||
B|IONQ|20260416|14:19:39|S|300.000000|44.765000||
B|NET|20260416|14:19:39|S|42.000000|196.780000||
B|OXY|20260416|14:19:39|S|100.000000|56.787500||
B|ZTS|20260416|14:19:39|S|100.000000|119.415100||
B|IONQ|20260416|14:19:40|S|104.000000|44.765000||
B|MSFT|20260416|14:19:40|S|1.000000|417.655000||
B|NIO|20260416|14:19:40|S|800.000000|6.709300||
B|BKNG|20260416|14:19:42|S|10.000000|186.065000||
B|CAR|20260416|14:19:42|S|8.000000|437.730000||
B|SMCI|20260416|14:19:42|S|520.000000|28.400000||
B|SPY|20260416|14:19:42|S|1.000000|700.414900||
B|TSLA|20260416|14:19:42|S|10.000000|386.480000||
B|FNB|20260416|14:19:43|S|100.000000|17.865000||
B|GNK|20260416|14:19:43|S|100.000000|23.815000||
B|HCA|20260416|14:19:43|S|10.000000|485.405000||
B|HOOD|20260416|14:19:43|S|10.000000|86.065000||
B|IBIT|20260416|14:19:43|S|2000.000000|42.220000||
B|MMYT|20260416|14:19:43|S|192.000000|47.742100||
B|NKE|20260416|14:19:43|S|100.000000|45.825000||
B|SOXL|20260416|14:19:43|S|100.000000|87.180000||
B|SOXL|20260416|14:19:43|S|700.000000|87.180000||
B|LULU|20260416|14:19:44|S|8.000000|162.610000||
B|ORCL|20260416|14:19:44|S|80.000000|177.500000||
B|PL|20260416|14:19:44|S|10.000000|39.290000||
B|CMCSA|20260416|14:19:45|S|100.000000|29.125000||
B|NVTS|20260416|14:19:45|S|54.000000|12.070000||
B|PBM|20260416|14:19:45|S|200.000000|7.170000||
B|VTI|20260416|14:19:45|S|60.000000|345.470000||
B|BITX|20260416|14:19:46|S|81.000000|17.647500||
B|MC|20260416|14:19:46|S|100.000000|66.825000||
B|MULL|20260416|14:19:46|S|1.000000|186.120000||
B|CVX|20260416|14:19:47|S|1.000000|187.928800||
B|FRMI|20260416|14:19:47|S|3.000000|6.359700||
B|HL|20260416|14:19:47|S|20.000000|19.165000||
B|NTES|20260416|14:19:47|S|40.000000|118.200000||
B|AMD|20260416|14:19:48|S|25.000000|273.542000||
B|MARA|20260416|14:19:48|S|44.000000|11.155000||
B|SNTG|20260416|14:19:48|S|100.000000|2.060000||
B|TSLA|20260416|14:19:48|S|39.000000|386.455000||
B|ALLY|20260416|14:19:49|S|88.000000|42.170000||
B|MAZE|20260416|14:19:49|S|20.000000|26.745000||
B|ORI|20260416|14:19:49|S|100.000000|41.225000||
B|PAAS|20260416|14:19:49|S|1.000000|57.179300||
B|PSLV|20260416|14:19:49|S|25.000000|25.485000||
B|EOG|20260416|14:19:50|S|100.000000|133.890000||
B|SOFI|20260416|14:19:50|S|1.000000|19.089300||
B|BYRN|20260416|14:19:51|S|20.000000|6.520000||
B|GRDN|20260416|14:19:51|S|14.000000|36.590000||
B|LWLG|20260416|14:19:51|S|100.000000|11.860000||
B|MARA|20260416|14:19:51|S|25.000000|11.150000||
B|MOS|20260416|14:19:51|S|13.000000|24.449300||
B|PBR|20260416|14:19:51|S|10.000000|21.502600||
B|TSLA|20260416|14:19:51|S|25.000000|386.410000||
B|TSLA|20260416|14:19:51|S|91.000000|386.410000||
B|VRT|20260416|14:19:51|S|41.000000|295.225000||
B|KMB|20260416|14:19:52|S|100.000000|97.735000||
B|MS|20260416|14:19:52|S|100.000000|188.760000||
B|ORCL|20260416|14:19:52|S|18.000000|177.555000||
B|SMCI|20260416|14:19:52|S|100.000000|28.405000||
B|SMCI|20260416|14:19:52|S|100.000000|28.405000||
B|SPIR|20260416|14:19:52|S|5.000000|21.470000||
B|FLNC|20260416|14:19:53|S|20.000000|14.900000||
B|FNB|20260416|14:19:53|S|100.000000|17.865000||
B|META|20260416|14:19:53|S|3.000000|673.586300||
B|GRAB|20260416|14:19:54|S|20.000000|4.010000||
B|MU|20260416|14:19:54|S|100.000000|453.410000||
B|MU|20260416|14:19:54|S|200.000000|453.360000||
B|PLTR|20260416|14:19:54|S|151.000000|141.881000||
B|SNDK|20260416|14:19:54|S|2.000000|898.070000||
B|ETON|20260416|14:19:55|S|10.000000|24.470000||
B|SWMR|20260416|14:19:55|S|200.000000|44.090000||
B|TSM|20260416|14:19:55|S|1.000000|361.290000||
B|ZS|20260416|14:19:55|S|4.000000|133.886200||
B|ALK|20260416|14:19:56|S|400.000000|41.180000||
B|ASTS|20260416|14:19:56|S|3.000000|89.960000||
B|ASTS|20260416|14:19:56|S|8.000000|89.952000||
B|CAR|20260416|14:19:56|S|10.000000|437.700000||
B|IBIT|20260416|14:19:56|S|15.000000|42.215000||
B|LCID|20260416|14:19:56|S|100.000000|7.595000||
B|PLTR|20260416|14:19:57|S|90.000000|141.880000||
B|ALB|20260416|14:19:58|S|40.000000|210.130000||
B|BITO|20260416|14:19:58|S|20.000000|10.220000||
B|RGTI|20260416|14:19:58|S|2.000000|19.845000||
B|SWMR|20260416|14:19:58|S|20.000000|44.090000||
B|MSTR|20260416|14:19:59|S|35.000000|144.555500||
B|MSTR|20260416|14:19:59|S|54.000000|144.552200||
B|SMCI|20260416|14:19:59|S|9.000000|28.405000||
B|STRC|20260416|14:20:00|S|1.000000|99.180000||
B|GCOW|20260416|14:20:01|S|63.000000|46.209800||
B|MSFT|20260416|14:20:01|S|30.000000|417.520000||
B|OKLO|20260416|14:20:01|S|70.000000|63.489500||
B|RZLV|20260416|14:20:01|S|10.000000|2.715000||
B|SATS|20260416|14:20:01|S|27.000000|130.980000||
B|TSCO|20260416|14:20:01|S|20.000000|44.785000||
B|APH|20260416|14:20:02|S|271.000000|147.820000||
B|AVGO|20260416|14:20:02|S|30.000000|397.160000||
B|EMD|20260416|14:20:02|S|200.000000|10.740000||
B|LNC|20260416|14:20:02|S|85.000000|35.850000||
B|MSTR|20260416|14:20:02|S|80.000000|144.520000||
B|ORI|20260416|14:20:02|S|100.000000|41.230000||
B|SOXL|20260416|14:20:02|S|100.000000|87.140000||
B|TSLA|20260416|14:20:02|S|5.000000|386.195000||
B|TSLA|20260416|14:20:02|S|5.000000|386.210000||
B|TSLA|20260416|14:20:02|S|100.000000|386.205000||
B|CAR|20260416|14:20:03|S|100.000000|439.230000||
B|NET|20260416|14:20:03|S|48.000000|196.650000||
B|NUAI|20260416|14:20:03|S|80.000000|4.740000||
B|QDEL|20260416|14:20:03|S|1.000000|12.030000||
B|SHC|20260416|14:20:03|S|300.000000|15.830000||
B|SOXL|20260416|14:20:03|S|3.000000|87.140700||
B|BKNG|20260416|14:20:04|S|20.000000|186.070000||
B|MSTR|20260416|14:20:04|S|23.000000|144.500000||
B|SUNB|20260416|14:20:04|S|100.000000|67.660000||
B|TEX|20260416|14:20:04|S|50.000000|58.410000||
B|YOU|20260416|14:20:04|S|100.000000|52.440000||
B|ARCC|20260416|14:20:05|S|1.000000|18.875000||
B|ARMK|20260416|14:20:05|S|100.000000|43.995000||
B|PLTR|20260416|14:20:05|S|98.000000|141.890000||
B|TQQQ|20260416|14:20:05|S|500.000000|55.915000||
B|TSM|20260416|14:20:05|S|10.000000|361.130000||
B|BITX|20260416|14:20:06|S|1000.000000|17.650000||
B|CSX|20260416|14:20:06|S|2.000000|42.785000||
B|JBHT|20260416|14:20:06|S|3.000000|240.680000||
B|PDI|20260416|14:20:06|S|400.000000|17.305000||
B|TSM|20260416|14:20:06|S|10.000000|361.130000||
B|BETA|20260416|14:20:07|S|100.000000|17.240000||
B|HAL|20260416|14:20:07|S|100.000000|37.955000||
B|RF|20260416|14:20:07|S|100.000000|27.915000||
B|SWMR|20260416|14:20:07|S|500.000000|44.100000||
B|GNK|20260416|14:20:08|S|100.000000|23.815000||
B|PM|20260416|14:20:08|S|9.000000|156.540000||
B|SWMR|20260416|14:20:08|S|10.000000|44.100000||
B|EC|20260416|14:20:09|S|10.000000|13.679300||
B|LAC|20260416|14:20:09|S|41.000000|4.795000||
B|TSLS|20260416|14:20:09|S|9.000000|57.539100||
B|AMD|20260416|14:20:10|S|18.000000|273.430000||
B|BBAI|20260416|14:20:10|S|5.000000|3.780000||
B|MU|20260416|14:20:10|S|65.000000|453.204700||
B|MU|20260416|14:20:10|S|800.000000|453.210000||
B|NVDA|20260416|14:20:10|S|228.000000|197.942500||
B|TQQQ|20260416|14:20:10|S|400.000000|55.902600||
B|AMD|20260416|14:20:11|S|18.000000|273.430000||
B|CAR|20260416|14:20:11|E|500.000000|439.145000||
B|FAF|20260416|14:20:11|S|20.000000|63.430000||
B|GOOGL|20260416|14:20:11|S|5.000000|335.088800||
B|IWM|20260416|14:20:11|S|100.000000|269.250000||
B|IWM|20260416|14:20:11|S|100.000000|269.260000||
B|IWM|20260416|14:20:11|S|500.000000|269.250000||
B|MSTR|20260416|14:20:11|S|53.000000|144.535000||
B|MU|20260416|14:20:11|S|694.000000|453.070000||
B|NVTS|20260416|14:20:11|S|100.000000|12.080000||
B|SCHO|20260416|14:20:11|S|20.000000|24.250000||
B|SMCI|20260416|14:20:11|S|189.000000|28.419300||
B|DXYZ|20260416|14:20:12|S|100.000000|29.100000||
B|DXYZ|20260416|14:20:12|S|200.000000|29.040000||
B|META|20260416|14:20:12|S|3.000000|673.450000||
B|TSLA|20260416|14:20:12|S|80.000000|386.235000||
B|AMD|20260416|14:20:13|S|25.000000|273.461700||
B|PM|20260416|14:20:13|S|2.000000|156.540000||
B|PN|20260416|14:20:13|S|50.000000|2.740000||
B|VOO|20260416|14:20:13|S|1.000000|643.840000||
B|DELL|20260416|14:20:14|S|50.000000|191.446300||
B|LITE|20260416|14:20:14|S|1.000000|885.700000||
B|LUNR|20260416|14:20:14|S|10.000000|26.111200||
B|PM|20260416|14:20:14|S|2.000000|156.540000||
B|PM|20260416|14:20:14|S|2.000000|156.540000||
B|TCOM|20260416|14:20:14|S|54.000000|54.595000||
B|BABA|20260416|14:20:15|S|100.000000|138.800000||
B|CF|20260416|14:20:15|S|100.000000|123.410000||
B|PLTR|20260416|14:20:15|S|100.000000|141.829000||
B|F|20260416|14:20:16|S|160.000000|12.479300||
B|UP|20260416|14:20:16|S|100.000000|0.400400||
B|MOG/A|20260416|14:20:17|S|9.000000|312.460000||
B|NU|20260416|14:20:17|S|15.000000|15.359300||
B|PLTR|20260416|14:20:17|S|220.000000|141.825000||
B|TELA|20260416|14:20:17|S|3.000000|0.660200||
B|ZS|20260416|14:20:17|S|40.000000|133.885700||
B|COIN|20260416|14:20:18|S|50.000000|196.935000||
B|NVDA|20260416|14:20:18|S|200.000000|197.945000||
B|PBM|20260416|14:20:18|S|200.000000|7.040000||
B|RMBS|20260416|14:20:18|S|10.000000|119.350000||
B|ARX|20260416|14:20:19|S|20.000000|13.630000||
B|UBER|20260416|14:20:19|S|2.000000|76.545000||
B|BTI|20260416|14:20:20|S|600.000000|56.285000||
B|ETHU|20260416|14:20:20|S|100.000000|27.280000||
B|NVDA|20260416|14:20:20|S|39.000000|197.955000||
B|NVDA|20260416|14:20:20|S|161.000000|197.955000||
B|SMCI|20260416|14:20:20|S|60.000000|28.429300||
B|TDOC|20260416|14:20:20|S|99.000000|5.755000||
B|ZS|20260416|14:20:20|S|40.000000|133.700000||
B|BK|20260416|14:20:21|S|100.000000|135.035000||
B|INTC|20260416|14:20:21|S|13.000000|67.475000||
B|NVDA|20260416|14:20:21|S|5.000000|197.965000||
B|RYAAY|20260416|14:20:21|S|20.000000|57.900000||
B|SNAL|20260416|14:20:21|S|80.000000|0.769900||
B|XLU|20260416|14:20:21|S|55.000000|46.095000||
B|HIMS|20260416|14:20:22|S|300.000000|26.620000||
B|LRCX|20260416|14:20:22|S|30.000000|260.370000||
B|NVDA|20260416|14:20:22|S|20.000000|197.970700||
B|PEP|20260416|14:20:22|S|20.000000|157.600000||
B|ZS|20260416|14:20:22|S|10.000000|133.740000||
B|AJG|20260416|14:20:23|S|33.000000|225.140000||
B|FE|20260416|14:20:23|S|100.000000|50.275000||
B|GE|20260416|14:20:23|S|100.000000|300.892000||
B|XLI|20260416|14:20:23|S|100.000000|170.530700||
B|TSM|20260416|14:20:24|S|10.000000|361.236800||
B|OC|20260416|14:20:25|S|20.000000|118.110000||
B|PL|20260416|14:20:25|S|100.000000|39.290000||
B|PL|20260416|14:20:25|S|100.000000|39.290000||
B|QQQ|20260416|14:20:25|S|2.000000|638.449300||
B|TSLA|20260416|14:20:25|S|5.000000|386.350000||
B|BA|20260416|14:20:26|S|36.000000|218.319100||
B|NVDA|20260416|14:20:26|S|300.000000|198.015000||
B|SYM|20260416|14:20:26|S|38.000000|59.477100||
B|SYM|20260416|14:20:26|S|122.000000|59.480000||
B|UVIX|20260416|14:20:26|S|132.000000|5.795000||
B|ZTS|20260416|14:20:26|S|100.000000|119.432700||
B|QSR|20260416|14:20:27|S|100.000000|77.725000||
B|TSLA|20260416|14:20:27|S|100.000000|386.370000||
B|AMC|20260416|14:20:28|S|25.000000|1.580000||
B|FLY|20260416|14:20:28|S|100.000000|43.780000||
B|ORCL|20260416|14:20:28|S|80.000000|177.630000||
B|SMCI|20260416|14:20:28|S|109.000000|28.435000||
B|CC|20260416|14:20:29|S|10.000000|23.840000||
B|CSX|20260416|14:20:29|S|100.000000|42.785000||
B|DUOL|20260416|14:20:29|S|200.000000|103.360000||
B|DUOL|20260416|14:20:29|S|200.000000|103.370000||
B|XOM|20260416|14:20:29|S|69.000000|152.445000||
B|COP|20260416|14:20:30|S|100.000000|121.250000||
B|ORCL|20260416|14:20:30|S|40.000000|177.640000||
B|CRM|20260416|14:20:32|S|2.000000|180.500000||
B|HIMS|20260416|14:20:32|S|400.000000|26.645000||
B|HIMS|20260416|14:20:32|S|569.000000|26.650000||
B|HIMS|20260416|14:20:32|S|700.000000|26.645000||
B|PI|20260416|14:20:32|S|10.000000|110.550000||
B|TALK|20260416|14:20:32|S|35.000000|5.170000||
B|PSEC|20260416|14:20:33|S|20.000000|2.820000||
B|TSLA|20260416|14:20:33|S|80.000000|386.330000||
B|ACHR|20260416|14:20:34|S|100.000000|6.120000||
B|ALK|20260416|14:20:34|S|100.000000|41.220000||
B|ALK|20260416|14:20:34|S|150.000000|41.230000||
B|IVV|20260416|14:20:34|S|8.000000|703.720000||
B|SLV|20260416|14:20:34|S|3.000000|70.985000||
B|SPY|20260416|14:20:34|S|20.000000|700.480000||
B|BA|20260416|14:20:35|S|40.000000|218.430000||
B|MU|20260416|14:20:35|S|5.000000|453.420000||
B|ORCL|20260416|14:20:35|S|0.046000|177.660000||
B|YSS|20260416|14:20:35|S|100.000000|37.960000||
B|AMD|20260416|14:20:36|S|25.000000|273.600000||
B|PL|20260416|14:20:36|S|100.000000|39.315000||
B|SPY|20260416|14:20:36|S|2.000000|700.488800||
B|AMX|20260416|14:20:37|S|100.000000|26.120000||
B|OKLO|20260416|14:20:37|S|234.000000|63.510000||
B|OKLO|20260416|14:20:37|S|897.000000|63.520000||
B|SNDK|20260416|14:20:37|S|5.000000|899.761000||
B|CAG|20260416|14:20:38|S|100.000000|14.625000||
B|CAR|20260416|14:20:38|S|22.000000|439.741000||
B|KO|20260416|14:20:38|S|100.000000|75.045000||
B|TSLA|20260416|14:20:38|S|1.000000|386.365000||
B|TSLA|20260416|14:20:38|S|25.000000|386.365000||
B|IWM|20260416|14:20:39|S|500.000000|269.360000||
B|RDDT|20260416|14:20:39|S|1.000000|161.620000||
B|SPY|20260416|14:20:39|S|1.000000|700.480000||
B|AMD|20260416|14:20:40|S|100.000000|273.597900||
B|ETHA|20260416|14:20:40|S|200.000000|17.595000||
B|PFE|20260416|14:20:40|S|16.000000|27.210000||
B|QQQ|20260416|14:20:40|S|62.000000|638.499100||
B|SQQQ|20260416|14:20:40|S|10.000000|59.145000||
B|XBIL|20260416|14:20:40|S|25.000000|50.110000||
B|HIMS|20260416|14:20:41|S|300.000000|26.655000||
B|PLTR|20260416|14:20:41|S|2.000000|141.970000||
B|SUPV|20260416|14:20:41|S|105.000000|9.735000||
B|Z|20260416|14:20:41|S|14.000000|43.928000||
B|AXTI|20260416|14:20:42|S|24.000000|78.649300||
B|RMSG|20260416|14:20:42|S|100.000000|2.570000||
B|SCCO|20260416|14:20:42|S|3.000000|188.342300||
B|SCHW|20260416|14:20:42|S|339.000000|93.858600||
B|TSLA|20260416|14:20:42|S|109.000000|386.420000||
B|VIK|20260416|14:20:42|S|4.000000|79.990000||
B|VIK|20260416|14:20:42|S|20.000000|79.990500||
B|VIK|20260416|14:20:42|S|20.000000|79.990500||
B|VIK|20260416|14:20:42|S|20.000000|80.010500||
B|JNJ|20260416|14:20:43|S|50.000000|233.918300||
B|WBD|20260416|14:20:43|S|15.000000|27.295000||
B|Z|20260416|14:20:43|S|14.000000|43.929300||
B|MAIN|20260416|14:20:44|S|4.000000|54.090000||
B|PAYX|20260416|14:20:44|S|92.000000|92.190000||
B|PXS|20260416|14:20:44|S|2.000000|4.420000||
B|TQQQ|20260416|14:20:44|S|156.000000|55.959300||
B|UVXY|20260416|14:20:44|S|20.000000|38.870000||
B|VIK|20260416|14:20:44|S|30.000000|79.995000||
B|AMD|20260416|14:20:45|S|30.000000|273.610000||
B|NDAQ|20260416|14:20:45|S|12.000000|88.660000||
B|OKLL|20260416|14:20:45|S|100.000000|9.490000||
B|FANG|20260416|14:20:46|S|200.000000|186.700000||
B|GLW|20260416|14:20:46|S|93.000000|164.465000||
B|NU|20260416|14:20:46|S|57.000000|15.365000||
B|PL|20260416|14:20:46|S|100.000000|39.345000||
B|QUBT|20260416|14:20:46|S|20.000000|9.445000||
B|RCAT|20260416|14:20:46|S|100.000000|13.657500||
B|TRI|20260416|14:20:46|S|15.000000|93.920000||
B|TSLA|20260416|14:20:46|S|5.000000|386.370000||
B|MU|20260416|14:20:47|S|782.000000|453.430000||
B|VALE|20260416|14:20:47|S|50.000000|17.460000||
B|VWAV|20260416|14:20:47|S|500.000000|7.870000||
B|BNC|20260416|14:20:48|S|100.000000|2.665000||
B|ICLR|20260416|14:20:48|S|3.000000|118.140000||
B|MT|20260416|14:20:48|S|59.000000|59.940000||
B|PL|20260416|14:20:48|S|100.000000|39.360000||
B|CII|20260416|14:20:49|S|200.000000|23.270000||
B|AMD|20260416|14:20:50|S|20.000000|273.640000||
B|CAR|20260416|14:20:50|S|20.000000|438.530000||
B|GDX|20260416|14:20:50|S|34.000000|98.020000||
B|SOUN|20260416|14:20:50|S|7000.000000|7.859900||
B|AXTI|20260416|14:20:51|S|100.000000|78.750000||
B|HIMS|20260416|14:20:51|S|32.000000|26.769300||
B|HIMS|20260416|14:20:51|S|43.000000|26.768100||
B|HIMS|20260416|14:20:51|S|300.000000|26.765000||
B|SNDK|20260416|14:20:51|S|200.000000|900.440000||
B|AMD|20260416|14:20:52|S|22.000000|273.640000||
B|CELH|20260416|14:20:52|S|93.000000|34.735000||
B|IONQ|20260416|14:20:52|S|52.000000|44.850000||
B|NWL|20260416|14:20:52|S|55.000000|4.230000||
B|SIDU|20260416|14:20:52|S|100.000000|5.805000||
B|TSLA|20260416|14:20:52|S|243.000000|386.290000||
B|AMD|20260416|14:20:53|S|15.000000|273.660000||
B|HL|20260416|14:20:53|S|800.000000|19.185000||
B|MSFT|20260416|14:20:53|S|40.000000|417.620000||
B|NDAQ|20260416|14:20:53|S|8.000000|88.660000||
B|ONON|20260416|14:20:53|S|3.000000|35.802900||
B|AMD|20260416|14:20:54|S|9.000000|273.680000||
B|CSIQ|20260416|14:20:54|S|116.000000|13.109100||
B|HOG|20260416|14:20:54|S|54.000000|22.480700||
B|JPM|20260416|14:20:54|S|16.000000|308.940000||
B|SMCI|20260416|14:20:54|S|15.000000|28.500000||
B|SNEX|20260416|14:20:54|S|1.000000|104.370000||
B|CCO|20260416|14:20:55|S|20.000000|2.390000||
B|DELL|20260416|14:20:55|S|50.000000|191.680000||
B|MU|20260416|14:20:55|S|90.000000|453.680000||
B|NAK|20260416|14:20:55|S|20.000000|1.980000||
B|SNDK|20260416|14:20:55|S|10.000000|900.680000||
B|VIXY|20260416|14:20:55|S|100.000000|28.330000||
B|EQNR|20260416|14:20:56|S|100.000000|38.365000||
B|HUT|20260416|14:20:56|S|10.000000|70.410000||
B|NVDA|20260416|14:20:56|S|125.000000|198.032500||
B|TSLA|20260416|14:20:56|S|40.000000|386.370000||
B|CL|20260416|14:20:57|S|6.000000|83.530000||
B|NVDA|20260416|14:20:57|S|100.000000|198.030400||
B|NVDA|20260416|14:20:57|S|100.000000|198.035000||
B|NVDA|20260416|14:20:57|S|100.000000|198.035000||
B|RUM|20260416|14:20:58|S|26.000000|6.220100||
B|ZS|20260416|14:20:58|S|5.000000|133.913000||
B|ZTS|20260416|14:20:58|S|33.000000|119.543500||
B|KWEB|20260416|14:20:59|S|12.000000|30.130000||
B|SOFI|20260416|14:20:59|S|100.000000|19.115000||
B|IAG|20260416|14:21:00|S|100.000000|19.145000||
B|RKLB|20260416|14:21:00|S|80.000000|82.470000||
B|RXRX|20260416|14:21:00|S|20.000000|3.730000||
B|GRAB|20260416|14:21:01|S|100.000000|4.015000||
B|PATH|20260416|14:21:01|S|100.000000|10.689300||
B|TE|20260416|14:21:01|S|100.000000|5.125000||
B|UAL|20260416|14:21:01|S|13.000000|94.720000||
B|UAL|20260416|14:21:01|S|48.000000|94.717600||
B|URTY|20260416|14:21:01|S|100.000000|65.580000||
B|ASST|20260416|14:21:02|S|217.000000|13.618500||
B|GOOG|20260416|14:21:02|S|3.000000|332.390000||
B|RCAT|20260416|14:21:02|S|100.000000|13.660000||
B|ZS|20260416|14:21:02|S|12.000000|133.988900||
B|AMD|20260416|14:21:03|S|100.000000|273.640000||
B|CELH|20260416|14:21:03|S|1.000000|34.735000||
B|GEV|20260416|14:21:03|S|1.000000|976.940000||
B|NNE|20260416|14:21:03|S|11.000000|24.190000||
B|SMCI|20260416|14:21:03|S|23.000000|28.480000||
B|TSLA|20260416|14:21:03|S|1.000000|386.450000||
B|INTC|20260416|14:21:04|S|130.000000|67.540000||
B|LEU|20260416|14:21:04|S|2.000000|202.470000||
B|ORCL|20260416|14:21:04|S|200.000000|177.630000||
B|TQQQ|20260416|14:21:04|S|337.000000|55.977400||
B|CNH|20260416|14:21:05|S|100.000000|10.485000||
B|DPRO|20260416|14:21:05|S|10.000000|6.289100||
B|OKLO|20260416|14:21:05|S|100.000000|63.630000||
B|SMR|20260416|14:21:05|S|37.000000|11.585000||
B|CMCSA|20260416|14:21:06|S|100.000000|29.125000||
B|PPLT|20260416|14:21:06|S|16.000000|191.064400||
B|PPLT|20260416|14:21:06|S|25.000000|191.070000||
B|TSLA|20260416|14:21:06|S|10.000000|386.510000||
B|COHR|20260416|14:21:07|S|10.000000|321.640000||
B|TSM|20260416|14:21:07|S|10.000000|361.400000||
B|ANET|20260416|14:21:08|S|1.000000|158.890000||
B|MO|20260416|14:21:08|S|100.000000|64.825000||
B|PALL|20260416|14:21:08|S|125.000000|142.333300||
B|PHYS|20260416|14:21:08|S|4.000000|36.298400||
B|SLVO|20260416|14:21:08|S|6.000000|92.340000||
B|SPIR|20260416|14:21:08|S|20.000000|21.510000||
B|AXON|20260416|14:21:09|S|1.000000|402.650000||
B|GOOG|20260416|14:21:09|S|16.000000|332.388600||
B|MRVL|20260416|14:21:09|S|40.000000|133.820000||
B|PL|20260416|14:21:09|S|40.000000|39.349000||
B|RGTI|20260416|14:21:09|S|200.000000|19.885000||
B|SCHW|20260416|14:21:09|S|222.000000|93.838600||
B|GLD|20260416|14:21:10|S|34.000000|440.081000||
B|KEYS|20260416|14:21:10|S|7.000000|330.295000||
B|PHYS|20260416|14:21:10|S|200.000000|36.297300||
B|RGTI|20260416|14:21:10|S|5.000000|19.885000||
B|TQQQ|20260416|14:21:10|S|6.000000|55.975000||
B|AMPX|20260416|14:21:11|S|25.000000|18.890000||
B|ASTS|20260416|14:21:11|S|14.000000|90.065000||
B|BETA|20260416|14:21:11|S|100.000000|17.260000||
B|DELL|20260416|14:21:11|S|2.000000|191.733200||
B|NVDA|20260416|14:21:11|S|5.000000|198.010000||
B|RXRX|20260416|14:21:11|S|2.000000|3.735000||
B|TER|20260416|14:21:11|S|10.000000|363.281000||
B|FNUC|20260416|14:21:12|S|200.000000|2.770000||
B|LWLG|20260416|14:21:12|S|50.000000|11.895000||
B|NFLX|20260416|14:21:12|S|315.000000|108.030000||
B|SYK|20260416|14:21:12|S|100.000000|337.070000||
B|TSLA|20260416|14:21:12|S|10.000000|386.505000||
B|TSLA|20260416|14:21:12|S|20.000000|386.500000||
B|EQH|20260416|14:21:13|S|100.000000|41.985000||
B|ORCL|20260416|14:21:13|S|40.000000|177.570000||
B|TSM|20260416|14:21:13|S|3.000000|361.400000||
B|TSM|20260416|14:21:13|S|5.000000|361.400000||
B|VRTX|20260416|14:21:13|S|20.000000|433.290000||
B|VRTX|20260416|14:21:13|S|50.000000|433.311500||
B|LUNR|20260416|14:21:14|S|380.000000|26.205000||
B|PAYX|20260416|14:21:14|S|20.000000|92.190000||
B|SSRM|20260416|14:21:14|S|40.000000|31.390000||
B|CYCU|20260416|14:21:15|E|817.000000|1.125000||
B|SNDK|20260416|14:21:15|S|100.000000|900.650000||
B|HIMS|20260416|14:21:16|S|600.000000|26.777400||
B|NKE|20260416|14:21:16|S|466.000000|45.855000||
B|BAC|20260416|14:21:17|S|200.000000|53.755000||
B|GLW|20260416|14:21:17|S|8.000000|164.430000||
B|IDMO|20260416|14:21:17|S|2.000000|59.315000||
B|INGM|20260416|14:21:17|S|7.000000|28.960000||
B|QBTX|20260416|14:21:17|S|200.000000|17.190000||
B|RKLB|20260416|14:21:17|S|200.000000|82.331000||
B|SMR|20260416|14:21:17|S|41.000000|11.570000||
B|KMB|20260416|14:21:18|S|100.000000|97.760000||
B|ONON|20260416|14:21:18|S|25.000000|35.810000||
B|TQQQ|20260416|14:21:18|S|100.000000|55.955000||
B|AVGO|20260416|14:21:19|S|4.000000|397.330000||
B|PPTA|20260416|14:21:19|S|100.000000|31.830000||
B|USB|20260416|14:21:19|S|100.000000|55.900000||
B|APPX|20260416|14:21:20|S|200.000000|36.895000||
B|GLW|20260416|14:21:20|S|100.000000|164.455000||
B|MA|20260416|14:21:20|S|1.000000|521.160000||
B|OKLO|20260416|14:21:20|S|100.000000|63.600000||
B|PFL|20260416|14:21:20|S|100.000000|8.015000||
B|PMAX|20260416|14:21:20|E|1.000000|0.209400||
B|TMDX|20260416|14:21:20|S|94.000000|109.200000||
B|AAL|20260416|14:21:21|S|10.000000|12.250000||
B|AMKR|20260416|14:21:22|S|80.000000|62.640000||
B|ASTS|20260416|14:21:22|S|62.000000|89.997300||
B|BMNR|20260416|14:21:22|S|93.000000|21.815000||
B|CPT|20260416|14:21:22|S|10.000000|100.140000||
B|NASA|20260416|14:21:22|S|5.000000|30.970000||
B|PAAS|20260416|14:21:22|S|44.000000|57.195000||
B|XNDU|20260416|14:21:22|S|150.000000|35.320000||
B|FNF|20260416|14:21:23|S|100.000000|47.945000||
B|HPQ|20260416|14:21:23|S|10.000000|19.740000||
B|IBIT|20260416|14:21:23|S|1.000000|42.225000||
B|XLU|20260416|14:21:23|S|500.000000|46.100000||
B|ZTS|20260416|14:21:23|S|100.000000|119.449100||
B|ADBE|20260416|14:21:24|S|6.000000|247.280000||
B|AGL|20260416|14:21:24|S|10.000000|29.580000||
B|ALK|20260416|14:21:24|S|50.000000|41.178800||
B|HCWB|20260416|14:21:24|S|930.000000|0.399000||
B|HPE|20260416|14:21:24|S|100.000000|25.470000||
B|HPE|20260416|14:21:24|S|600.000000|25.475000||
B|HPE|20260416|14:21:24|S|2800.000000|25.465000||
B|HPE|20260416|14:21:24|S|4700.000000|25.470000||
B|SLV|20260416|14:21:24|S|140.000000|71.009300||
B|ZTS|20260416|14:21:24|S|5.000000|119.449100||
B|CSX|20260416|14:21:25|S|100.000000|42.805000||
B|FANG|20260416|14:21:25|S|200.000000|186.840000||
B|IONQ|20260416|14:21:25|S|2.000000|44.755000||
B|OLPX|20260416|14:21:25|S|15.000000|2.030000||
B|PBM|20260416|14:21:25|S|100.000000|7.180000||
B|ASTS|20260416|14:21:26|S|10.000000|89.996000||
B|LITE|20260416|14:21:26|S|20.000000|887.210000||
B|EWY|20260416|14:21:27|S|200.000000|147.200000||
B|FLY|20260416|14:21:27|S|50.000000|43.826600||
B|GEV|20260416|14:21:27|S|10.000000|976.540000||
B|AAOI|20260416|14:21:28|S|3.000000|151.860000||
B|BN|20260416|14:21:28|S|98.000000|46.149700||
B|CMPX|20260416|14:21:28|S|20.000000|6.495000||
B|MSFU|20260416|14:21:28|S|200.000000|29.045000||
B|SOXL|20260416|14:21:28|S|200.000000|87.225000||
B|SOXL|20260416|14:21:28|S|600.000000|87.227500||
B|CIBR|20260416|14:21:29|S|100.000000|65.570000||
B|INTC|20260416|14:21:29|S|200.000000|67.465000||
B|ORLA|20260416|14:21:29|S|100.000000|15.970000||
B|OXLCL|20260416|14:21:29|S|1.000000|23.790000||
B|TSM|20260416|14:21:29|S|40.000000|361.268100||
B|DOCS|20260416|14:21:30|S|100.000000|24.298800||
B|RKLB|20260416|14:21:30|S|50.000000|82.370000||
B|VUG|20260416|14:21:30|S|3.000000|485.398900||
B|ZTS|20260416|14:21:30|S|100.000000|119.449300||
B|CNQ|20260416|14:21:31|S|108.000000|46.365000||
B|INTC|20260416|14:21:32|S|230.000000|67.470000||
B|LEVI|20260416|14:21:32|S|10.000000|22.285000||
B|NU|20260416|14:21:32|S|2.000000|15.369300||
B|RGTI|20260416|14:21:32|S|81.000000|19.855000||
B|SNOW|20260416|14:21:32|S|49.000000|144.610000||
B|TCOM|20260416|14:21:32|S|100.000000|54.640000||
B|XNDU|20260416|14:21:32|S|60.000000|35.100000||
B|CCJ|20260416|14:21:33|S|15.000000|120.500000||
B|INFQ|20260416|14:21:33|S|20.000000|15.080000||
B|FANG|20260416|14:21:34|S|100.000000|186.800000||
B|NEM|20260416|14:21:34|S|200.000000|113.691000||
B|SMCI|20260416|14:21:34|S|200.000000|28.449300||
B|ASTS|20260416|14:21:35|S|10.000000|89.966800||
B|HON|20260416|14:21:35|S|100.000000|229.990000||
B|JNJ|20260416|14:21:36|S|100.000000|234.005000||
B|LITE|20260416|14:21:36|S|10.000000|887.600000||
B|NU|20260416|14:21:36|S|18.000000|15.369300||
B|CNO|20260416|14:21:37|S|20.000000|42.850000||
B|CRWV|20260416|14:21:37|S|190.000000|118.070000||
B|EQIX|20260416|14:21:37|S|1.000000|1067.529000||
B|INTC|20260416|14:21:37|S|2000.000000|67.470000||
B|ORCL|20260416|14:21:37|S|7.000000|177.495000||
B|VOO|20260416|14:21:37|S|1.000000|643.920000||
B|INTC|20260416|14:21:38|S|100.000000|67.465000||
B|NWAX|20260416|14:21:38|S|200.000000|10.040000||
B|AMZN|20260416|14:21:39|S|5.000000|248.819100||
B|ASTS|20260416|14:21:39|S|11.000000|89.966800||
B|HIMS|20260416|14:21:39|S|420.000000|26.770000||
B|LCID|20260416|14:21:39|S|150.000000|7.589300||
B|MELI|20260416|14:21:39|S|4.000000|1820.491000||
B|MTN|20260416|14:21:39|S|1.000000|129.270000||
B|AXTI|20260416|14:21:40|S|201.000000|79.080000||
B|TSLA|20260416|14:21:40|S|50.000000|386.155000||
B|WSHP|20260416|14:21:40|S|100.000000|15.960000||
B|ZM|20260416|14:21:40|S|9.000000|86.320000||
B|ZM|20260416|14:21:40|S|13.000000|86.320000||
B|ZM|20260416|14:21:40|S|13.000000|86.320000||
B|ZM|20260416|14:21:40|S|13.000000|86.320000||
B|ZM|20260416|14:21:40|S|13.000000|86.320000||
B|ZM|20260416|14:21:40|S|13.000000|86.320000||
B|ZM|20260416|14:21:40|S|13.000000|86.320000||
B|ZM|20260416|14:21:40|S|13.000000|86.320000||
B|ASML|20260416|14:21:41|S|8.000000|1417.960000||
B|GOOG|20260416|14:21:41|S|17.000000|332.300000||
B|KO|20260416|14:21:41|S|100.000000|75.045000||
B|NEM|20260416|14:21:41|S|100.000000|113.688300||
B|ONDS|20260416|14:21:41|S|27.000000|10.095000||
B|TCOM|20260416|14:21:41|S|100.000000|54.640000||
B|TSLA|20260416|14:21:41|S|10.000000|386.065000||
B|BMNR|20260416|14:21:42|S|230.000000|21.805000||
B|HIMS|20260416|14:21:42|S|50.000000|26.760000||
B|NVDA|20260416|14:21:42|S|3.000000|197.925000||
B|TSLA|20260416|14:21:42|S|49.000000|386.055000||
B|TSMX|20260416|14:21:42|S|6.000000|64.477300||
B|AMPX|20260416|14:21:43|S|100.000000|18.879100||
B|HRZN|20260416|14:21:43|S|3.000000|4.445000||
B|IEP|20260416|14:21:43|S|100.000000|7.869300||
B|NKE|20260416|14:21:43|S|100.000000|45.835000||
B|SMXT|20260416|14:21:43|S|4800.000000|0.569800||
B|TSLA|20260416|14:21:43|S|880.000000|386.030000||
B|TSM|20260416|14:21:43|S|2.000000|361.300000||
B|CPNG|20260416|14:21:44|S|85.000000|21.365000||
B|ORCL|20260416|14:21:44|S|2.000000|177.440000||
B|RIVN|20260416|14:21:44|S|2.000000|16.750000||
B|SMR|20260416|14:21:44|S|4.000000|11.545000||
B|TSLA|20260416|14:21:44|S|100.000000|386.045000||
B|TSLA|20260416|14:21:45|S|14.000000|386.031400||
B|TSLL|20260416|14:21:45|S|1.000000|12.885000||
B|VECO|20260416|14:21:45|S|40.000000|43.015000||
B|BABA|20260416|14:21:46|S|100.000000|138.875000||
B|RCL|20260416|14:21:46|S|300.000000|268.740000||
B|SPYM|20260416|14:21:46|S|1.000000|82.439300||
B|SQQQ|20260416|14:21:47|S|500.000000|59.185000||
B|TSLA|20260416|14:21:47|S|100.000000|386.020000||
B|Z|20260416|14:21:47|S|100.000000|43.932700||
B|GRAB|20260416|14:21:49|S|18.000000|4.010000||
B|HIMS|20260416|14:21:49|S|1800.000000|26.747300||
B|STSS|20260416|14:21:49|S|1100.000000|1.880000||
B|YSS|20260416|14:21:49|S|75.000000|37.940000||
B|ARRY|20260416|14:21:50|S|100.000000|7.605000||
B|AXTI|20260416|14:21:50|S|10.000000|79.020000||
B|NEE|20260416|14:21:50|S|100.000000|91.025000||
B|TSLA|20260416|14:21:50|S|100.000000|386.075000||
B|TSLA|20260416|14:21:50|S|124.000000|386.100000||
B|ABT|20260416|14:21:51|S|5.000000|95.348800||
B|MSFT|20260416|14:21:51|S|10.000000|417.470000||
B|VSTM|20260416|14:21:51|S|100.000000|6.240000||
B|XLK|20260416|14:21:51|S|40.000000|151.299300||
B|AMZN|20260416|14:21:52|S|1.000000|248.809000||
B|CAT|20260416|14:21:52|S|6.000000|768.300000||
B|DYLG|20260416|14:21:52|S|17.000000|26.340000||
B|PBM|20260416|14:21:52|S|100.000000|7.100000||
B|TSLA|20260416|14:21:52|S|44.000000|386.075000||
B|DELL|20260416|14:21:53|S|15.000000|191.660000||
B|IYJ|20260416|14:21:53|S|59.000000|156.195000||
B|MSOS|20260416|14:21:53|S|1500.000000|3.999300||
B|NLR|20260416|14:21:53|S|42.000000|145.860000||
B|PBM|20260416|14:21:53|S|8.000000|7.100000||
B|RGTI|20260416|14:21:53|S|5.000000|19.855000||
B|SNDK|20260416|14:21:53|S|2.000000|899.380000||
B|TSLQ|20260416|14:21:53|S|500.000000|22.039300||
B|GOOGL|20260416|14:21:54|S|42.000000|335.150000||
B|PAR|20260416|14:21:54|S|200.000000|13.460000||
B|RIG|20260416|14:21:54|S|25.000000|6.300000||
B|SILO|20260416|14:21:54|S|324.000000|0.469900||
B|IBKR|20260416|14:21:55|S|100.000000|78.965000||
B|SUPV|20260416|14:21:55|S|99.000000|9.741200||
B|UI|20260416|14:21:55|S|40.000000|1037.100000||
B|CRM|20260416|14:21:56|S|6.000000|180.420000||
B|GRAB|20260416|14:21:56|S|25.000000|4.019900||
B|KEX|20260416|14:21:56|S|8.000000|143.440000||
B|OKLO|20260416|14:21:56|S|100.000000|63.500000||
B|SOXL|20260416|14:21:56|S|43.000000|87.200000||
B|MSTU|20260416|14:21:57|S|400.000000|5.545000||
B|RJF|20260416|14:21:57|S|100.000000|152.510000||
B|ZTS|20260416|14:21:57|S|7.000000|119.459900||
B|AIG|20260416|14:21:58|S|46.000000|77.290000||
B|BATL|20260416|14:21:58|S|500.000000|3.565000||
B|CRML|20260416|14:21:58|S|300.000000|9.135000||
B|RCAT|20260416|14:21:58|S|100.000000|13.625000||
B|RF|20260416|14:21:58|S|100.000000|27.925000||
B|SNDK|20260416|14:21:58|S|2.000000|899.800000||
B|STX|20260416|14:21:58|S|20.000000|521.000000||
B|ALB|20260416|14:21:59|S|40.000000|209.530000||
B|HIMS|20260416|14:21:59|S|2.000000|26.749100||
B|LWLG|20260416|14:21:59|S|3900.000000|11.883800||
B|SGOV|20260416|14:22:00|S|200.000000|100.539500||
B|TSLA|20260416|14:22:00|S|3.000000|386.130000||
B|STRL|20260416|14:22:01|S|1.000000|442.155000||
B|LYG|20260416|14:22:02|S|100.000000|5.595000||
B|META|20260416|14:22:02|S|20.000000|673.355600||
B|META|20260416|14:22:02|S|80.000000|673.320000||
B|TQQQ|20260416|14:22:02|S|100.000000|55.907400||
B|IWM|20260416|14:22:03|S|460.000000|269.292700||
B|PL|20260416|14:22:03|S|10.000000|39.305000||
B|TSLA|20260416|14:22:03|S|10.000000|386.135000||
B|ALK|20260416|14:22:04|S|1.000000|41.170000||
B|ALV|20260416|14:22:04|S|20.000000|110.560000||
B|AMD|20260416|14:22:04|S|1.000000|273.560000||
B|CPB|20260416|14:22:04|S|96.000000|20.880000||
B|LW|20260416|14:22:04|S|100.000000|43.400000||
B|TSM|20260416|14:22:04|S|50.000000|361.276900||
B|VTR|20260416|14:22:04|S|50.000000|85.100000||
B|HIMS|20260416|14:22:05|S|400.000000|26.789100||
B|HIMZ|20260416|14:22:05|S|20.000000|36.360000||
B|NEM|20260416|14:22:05|S|100.000000|113.575000||
B|PBM|20260416|14:22:05|S|2.000000|7.110000||
B|SLV|20260416|14:22:05|S|5.000000|70.995000||
B|HIMS|20260416|14:22:06|S|600.000000|26.789400||
B|INTC|20260416|14:22:06|S|20.000000|67.475000||
B|NU|20260416|14:22:06|S|67.000000|15.355000||
B|SPIR|20260416|14:22:06|S|5.000000|21.665000||
B|TSLA|20260416|14:22:06|S|14.000000|386.270000||
B|WSHP|20260416|14:22:06|S|2.000000|15.900000||
B|AAPL|20260416|14:22:08|S|10.000000|263.620000||
B|AVGO|20260416|14:22:08|S|3.000000|397.020000||
B|MDLZ|20260416|14:22:08|S|100.000000|56.815000||
B|SPYD|20260416|14:22:08|S|800.000000|46.055000||
B|ALMU|20260416|14:22:09|S|100.000000|16.405500||
B|MU|20260416|14:22:10|S|19.000000|453.420000||
B|RYN|20260416|14:22:10|S|400.000000|20.910000||
B|SLB|20260416|14:22:10|S|100.000000|51.865000||
B|TSLA|20260416|14:22:10|S|166.000000|386.360000||
B|CLS|20260416|14:22:11|S|66.000000|382.370000||
B|EQNR|20260416|14:22:11|S|500.000000|38.370000||
B|NOW|20260416|14:22:11|S|40.000000|95.825000||
B|AMRN|20260416|14:22:12|S|200.000000|14.880000||
B|AMRN|20260416|14:22:12|S|200.000000|14.890000||
B|AMRN|20260416|14:22:12|S|200.000000|15.020000||
B|ARX|20260416|14:22:12|S|20.000000|13.630000||
B|QQQ|20260416|14:22:12|S|200.000000|638.365000||
B|CASY|20260416|14:22:13|S|1.000000|732.320000||
B|HIMS|20260416|14:22:13|S|50.000000|26.825000||
B|MSTZ|20260416|14:22:13|S|100.000000|8.968200||
B|TQQQ|20260416|14:22:14|S|2400.000000|55.917600||
B|WBD|20260416|14:22:14|S|2500.000000|27.290100||
B|AAPL|20260416|14:22:15|S|100.000000|263.670000||
B|DIS|20260416|14:22:15|S|100.000000|103.925000||
B|HIMS|20260416|14:22:15|S|600.000000|26.915000||
B|MSFT|20260416|14:22:15|S|13.000000|417.430000||
B|MUU|20260416|14:22:16|S|42.000000|211.155000||
B|VT|20260416|14:22:16|S|1.000000|148.595000||
B|Z|20260416|14:22:16|S|13.000000|43.933900||
B|GOOGL|20260416|14:22:18|S|1.000000|335.050000||
B|HIMS|20260416|14:22:18|S|50.000000|26.985000||
B|HIMS|20260416|14:22:18|S|127.000000|26.987800||
B|MU|20260416|14:22:18|S|8.000000|453.330000||
B|CR|20260416|14:22:19|S|5.000000|186.090000||
B|IYRI|20260416|14:22:19|S|4.000000|49.630000||
B|RKLX|20260416|14:22:19|S|2.000000|40.940000||
B|MU|20260416|14:22:20|S|100.000000|453.340000||
B|TSM|20260416|14:22:20|S|1.000000|361.520000||
B|AFL|20260416|14:22:21|S|100.000000|113.330000||
B|AIG|20260416|14:22:21|S|100.000000|77.300000||
B|HIMS|20260416|14:22:21|S|10.000000|26.989000||
B|INVE|20260416|14:22:21|S|50.000000|3.720000||
B|RKLB|20260416|14:22:21|S|1563.000000|82.500000||
B|BBWI|20260416|14:22:22|S|100.000000|17.760700||
B|INTC|20260416|14:22:22|S|100.000000|67.445000||
B|INVE|20260416|14:22:22|S|40.000000|3.720000||
B|MSFT|20260416|14:22:22|S|20.000000|417.370000||
B|MDA|20260416|14:22:23|S|200.000000|35.410000||
B|MDA|20260416|14:22:23|S|500.000000|35.480000||
B|RLI|20260416|14:22:23|S|100.000000|58.630000||
B|TEX|20260416|14:22:23|S|50.000000|58.340000||
B|ANF|20260416|14:22:24|S|25.000000|93.167700||
B|GOOGL|20260416|14:22:24|S|100.000000|335.020000||
B|KD|20260416|14:22:24|S|180.000000|13.875000||
B|QQQ|20260416|14:22:24|S|100.000000|638.205000||
B|RKLB|20260416|14:22:24|S|100.000000|82.520000||
B|SOXL|20260416|14:22:24|S|1.000000|87.159100||
B|HIMS|20260416|14:22:25|S|175.000000|27.000000||
B|HIMS|20260416|14:22:25|S|225.000000|27.000000||
B|HIMS|20260416|14:22:25|S|300.000000|27.000000||
B|HIMS|20260416|14:22:25|S|300.000000|27.010000||
B|AMD|20260416|14:22:26|S|100.000000|273.440000||
B|HIMS|20260416|14:22:26|S|300.000000|26.995000||
B|MSTR|20260416|14:22:26|S|40.000000|144.520000||
B|TQQQ|20260416|14:22:26|S|100.000000|55.870000||
B|CMTL|20260416|14:22:27|S|944.000000|3.859300||
B|TQQQ|20260416|14:22:27|S|100.000000|55.865000||
B|IBIT|20260416|14:22:28|S|2.000000|42.215000||
B|META|20260416|14:22:28|S|40.000000|673.225000||
B|SCHW|20260416|14:22:28|S|16.000000|93.780000||
B|ASML|20260416|14:22:29|S|1.000000|1417.230000||
B|BRO|20260416|14:22:29|S|100.000000|68.740000||
B|IONQ|20260416|14:22:29|S|100.000000|44.685000||
B|PLTR|20260416|14:22:29|S|100.000000|141.899000||
B|SNDK|20260416|14:22:29|S|100.000000|899.920000||
B|CCL|20260416|14:22:30|S|50.000000|27.225000||
B|CRWD|20260416|14:22:30|S|50.000000|413.720000||
B|CRWD|20260416|14:22:30|S|50.000000|413.723700||
B|FIS|20260416|14:22:30|S|100.000000|48.710000||
B|GSG|20260416|14:22:30|S|80.000000|31.640000||
B|SNDK|20260416|14:22:30|S|6.000000|899.920000||
B|BK|20260416|14:22:31|S|100.000000|134.890000||
B|RGTI|20260416|14:22:31|S|100.000000|19.855000||
B|SPY|20260416|14:22:31|S|4.000000|700.249100||
B|TSLA|20260416|14:22:31|S|40.000000|386.195000||
B|TSLA|20260416|14:22:31|S|520.000000|386.162300||
B|WSHP|20260416|14:22:31|S|100.000000|16.080000||
B|ZS|20260416|14:22:31|S|40.000000|133.902900||
B|AMD|20260416|14:22:32|S|1.000000|273.381700||
B|GSG|20260416|14:22:32|S|20.000000|31.640700||
B|KHC|20260416|14:22:32|S|100.000000|22.535000||
B|NU|20260416|14:22:32|S|50.000000|15.355000||
B|NVDA|20260416|14:22:32|S|8.000000|197.850700||
B|XPEV|20260416|14:22:32|S|138.000000|18.175000||
B|MU|20260416|14:22:33|S|100.000000|453.160000||
B|AAPL|20260416|14:22:34|S|100.000000|263.575000||
B|JJSF|20260416|14:22:34|S|11.000000|79.410000||
B|MELI|20260416|14:22:34|S|1.000000|1817.640000||
B|NVO|20260416|14:22:34|S|37.000000|40.865000||
B|SOXL|20260416|14:22:34|S|1.000000|87.120000||
B|UBER|20260416|14:22:34|S|10.000000|76.539000||
B|GOOGL|20260416|14:22:35|S|200.000000|335.010000||
B|HNST|20260416|14:22:35|S|4456.000000|3.347300||
B|TSLT|20260416|14:22:35|S|300.000000|18.035000||
B|AMC|20260416|14:22:36|S|10.000000|1.570000||
B|IBM|20260416|14:22:36|S|6.000000|250.468300||
B|IBM|20260416|14:22:36|S|7.000000|250.468300||
B|YSS|20260416|14:22:36|S|60.000000|37.905000||
B|ZTS|20260416|14:22:36|S|5.000000|119.473200||
B|ASTS|20260416|14:22:37|S|10.000000|89.938000||
B|HIMS|20260416|14:22:37|S|100.000000|27.045000||
B|MO|20260416|14:22:37|S|100.000000|64.835000||
B|NCLH|20260416|14:22:37|S|100.000000|20.295000||
B|OWL|20260416|14:22:37|S|20.000000|9.725000||
B|IONZ|20260416|14:22:38|S|3078.000000|7.199900||
B|MNTN|20260416|14:22:38|S|100.000000|9.790000||
B|NUE|20260416|14:22:38|S|100.000000|192.100000||
B|SGML|20260416|14:22:38|S|250.000000|20.710000||
B|SQQQ|20260416|14:22:38|S|1692.000000|59.235000||
B|AMD|20260416|14:22:39|S|25.000000|273.425000||
B|IBM|20260416|14:22:39|S|1.000000|250.468300||
B|SOXS|20260416|14:22:39|S|100.000000|20.625000||
B|UBER|20260416|14:22:39|S|100.000000|76.535000||
B|VFC|20260416|14:22:39|S|100.000000|20.025000||
B|SPY|20260416|14:22:40|S|20.000000|700.248800||
B|Z|20260416|14:22:40|S|12.000000|43.934900||
B|EOG|20260416|14:22:41|S|100.000000|133.930000||
B|IMMP|20260416|14:22:41|S|500.000000|0.588600||
B|NU|20260416|14:22:41|S|36.000000|15.355000||
B|TMF|20260416|14:22:41|S|500.000000|35.825000||
B|TQQQ|20260416|14:22:41|S|10.000000|55.870000||
B|ZTS|20260416|14:22:41|S|100.000000|119.473200||
B|ASTS|20260416|14:22:42|S|50.000000|89.880000||
B|EQH|20260416|14:22:42|S|100.000000|41.980000||
B|GE|20260416|14:22:42|S|44.000000|300.917800||
B|META|20260416|14:22:42|S|40.000000|673.125000||
B|MSTZ|20260416|14:22:42|S|200.000000|9.000000||
B|PL|20260416|14:22:42|S|200.000000|39.321000||
B|DIS|20260416|14:22:43|S|100.000000|103.895000||
B|GOOG|20260416|14:22:43|S|1.000000|332.085000||
B|INN|20260416|14:22:43|S|100.000000|4.725000||
B|JOBY|20260416|14:22:43|S|1.000000|9.285000||
B|LAES|20260416|14:22:43|S|14.000000|2.715000||
B|MDA|20260416|14:22:43|S|100.000000|35.410000||
B|MDA|20260416|14:22:43|S|359.000000|35.410000||
B|NU|20260416|14:22:43|S|45.000000|15.355000||
B|ZTS|20260416|14:22:43|S|5.000000|119.473200||
B|AAOI|20260416|14:22:44|S|50.000000|151.930000||
B|CRCL|20260416|14:22:44|S|100.000000|105.060000||
B|IBRX|20260416|14:22:44|S|10.000000|7.200000||
B|INVE|20260416|14:22:44|S|4.000000|3.740000||
B|PCN|20260416|14:22:44|S|700.000000|12.025000||
B|QQQ|20260416|14:22:44|S|40.000000|638.070000||
B|TSM|20260416|14:22:44|S|10.000000|361.450000||
B|XPEV|20260416|14:22:44|S|3.000000|18.165000||
B|AMD|20260416|14:22:45|S|16.000000|273.340000||
B|AMD|20260416|14:22:45|S|33.000000|273.380000||
B|AMD|20260416|14:22:45|S|110.000000|273.370000||
B|CAT|20260416|14:22:45|S|20.000000|768.510000||
B|CCO|20260416|14:22:45|S|20.000000|2.390000||
B|TZA|20260416|14:22:45|S|100.000000|5.470000||
B|AI|20260416|14:22:46|S|500.000000|9.289300||
B|CHD|20260416|14:22:46|S|100.000000|94.260000||
B|IRDM|20260416|14:22:46|S|10.000000|42.446700||
B|SYM|20260416|14:22:46|S|20.000000|59.404900||
B|FISV|20260416|14:22:47|S|200.000000|62.530000||
B|NOW|20260416|14:22:47|S|10.000000|95.855000||
B|SMH|20260416|14:22:47|S|30.000000|452.510000||
B|VIST|20260416|14:22:47|S|17.000000|67.020000||
B|DELL|20260416|14:22:48|S|3.000000|191.645800||
B|IRS/WS|20260416|14:22:48|S|1.000000|1.730000||
B|TQQQ|20260416|14:22:48|S|300.000000|55.852500||
B|TSLA|20260416|14:22:48|S|300.000000|386.165000||
B|TTMI|20260416|14:22:48|S|100.000000|115.840000||
B|CAR|20260416|14:22:49|S|20.000000|432.370000||
B|SE|20260416|14:22:49|S|6.000000|90.360000||
B|VBIL|20260416|14:22:49|S|15.000000|75.550000||
B|KMB|20260416|14:22:50|S|100.000000|97.790000||
B|RZLV|20260416|14:22:50|S|1.000000|2.715000||
B|TSLL|20260416|14:22:50|S|14.000000|12.882900||
B|AMD|20260416|14:22:51|S|100.000000|273.270000||
B|BCHP|20260416|14:22:51|S|240.000000|36.875000||
B|MSFT|20260416|14:22:51|S|7.000000|417.480000||
B|OKLO|20260416|14:22:51|S|61.000000|63.477600||
B|RIOT|20260416|14:22:51|S|1.000000|16.600700||
B|SOXL|20260416|14:22:51|S|1.000000|87.029300||
B|SOXL|20260416|14:22:51|S|380.000000|87.020800||
B|XNDU|20260416|14:22:51|S|8.000000|36.120000||
B|C|20260416|14:22:52|S|100.000000|129.580000||
B|CNR|20260416|14:22:52|S|4.000000|90.600000||
B|CNR|20260416|14:22:52|S|22.000000|90.595800||
B|CNR|20260416|14:22:52|S|25.000000|90.520000||
B|CNR|20260416|14:22:52|S|28.000000|90.530000||
B|CNR|20260416|14:22:52|S|37.000000|90.590000||
B|CNR|20260416|14:22:52|S|54.000000|90.600000||
B|CNR|20260416|14:22:52|S|100.000000|90.530000||
B|CNR|20260416|14:22:52|S|100.000000|90.590000||
B|MRNA|20260416|14:22:52|S|25.000000|53.489700||
B|BBAI|20260416|14:22:53|S|35.000000|3.760000||
B|BIIB|20260416|14:22:53|S|50.000000|176.020000||
B|BN|20260416|14:22:53|S|100.000000|46.155000||
B|LITE|20260416|14:22:53|S|6.000000|887.000000||
B|NKE|20260416|14:22:53|S|13.000000|45.839000||
B|SMH|20260416|14:22:53|S|50.000000|452.380000||
B|TGT|20260416|14:22:53|S|100.000000|123.430000||
B|APP|20260416|14:22:54|S|2.000000|467.070000||
B|EIG|20260416|14:22:54|S|50.000000|41.595000||
B|KBWB|20260416|14:22:54|S|2.000000|85.999700||
B|CAR|20260416|14:22:55|S|49.000000|433.620000||
B|CAR|20260416|14:22:55|S|49.000000|433.660000||
B|CAR|20260416|14:22:55|S|100.000000|433.600000||
B|CAR|20260416|14:22:55|S|204.000000|433.660000||
B|PULS|20260416|14:22:55|S|155.000000|49.635000||
B|SE|20260416|14:22:55|S|100.000000|90.360000||
B|TSLA|20260416|14:22:55|S|26.000000|386.050000||
B|BAC|20260416|14:22:56|S|300.000000|53.755000||
B|NVDA|20260416|14:22:56|S|100.000000|197.805000||
B|TER|20260416|14:22:56|S|3.000000|362.800000||
B|TQQQ|20260416|14:22:56|S|30.000000|55.839300||
B|WULF|20260416|14:22:56|S|128.000000|19.235000||
B|MYSE|20260416|14:22:57|S|190.000000|3.620000||
B|SMCI|20260416|14:22:57|S|100.000000|28.475000||
B|ARKK|20260416|14:22:58|S|100.000000|76.860000||
B|ARKK|20260416|14:22:58|S|100.000000|76.865000||
B|CRWV|20260416|14:22:58|S|300.000000|117.915000||
B|ONDS|20260416|14:22:58|S|1000.000000|10.082500||
B|ABT|20260416|14:22:59|S|8.000000|95.343400||
B|AMC|20260416|14:22:59|S|25.000000|1.570000||
B|AMZN|20260416|14:22:59|S|1.000000|248.685000||
B|ARKK|20260416|14:22:59|S|200.000000|76.850000||
B|SPY|20260416|14:22:59|S|33.000000|700.187200||
B|AMD|20260416|14:23:01|S|82.000000|273.170000||
B|SQQQ|20260416|14:23:01|S|100.000000|59.255000||
B|UI|20260416|14:23:01|S|15.000000|1037.500000||
B|CHEF|20260416|14:23:02|S|2.000000|61.240000||
B|INTC|20260416|14:23:02|S|27.000000|67.480000||
B|MET|20260416|14:23:02|S|300.000000|77.190000||
B|ROST|20260416|14:23:02|S|23.000000|220.735000||
B|SOXL|20260416|14:23:02|S|1.000000|87.009300||
B|TMC|20260416|14:23:02|S|20.000000|5.165000||
B|ZSPC|20260416|14:23:02|E|1950.000000|0.090100||
B|CSCO|20260416|14:23:03|S|65.000000|83.772600||
B|ISRG|20260416|14:23:03|S|1.000000|455.890000||
B|LAR|20260416|14:23:03|S|10.000000|9.035000||
B|PGY|20260416|14:23:03|S|100.000000|14.829300||
B|SLV|20260416|14:23:03|S|50.000000|70.950000||
B|AAPL|20260416|14:23:04|S|100.000000|263.480000||
B|BABA|20260416|14:23:04|S|100.000000|138.810000||
B|CRM|20260416|14:23:04|S|14.000000|180.405000||
B|NOW|20260416|14:23:04|S|40.000000|95.870000||
B|PLTR|20260416|14:23:04|S|50.000000|141.825000||
B|WNW|20260416|14:23:04|S|200.000000|4.760000||
B|ASML|20260416|14:23:05|S|1.000000|1416.820000||
B|HIMS|20260416|14:23:05|S|100.000000|27.005000||
B|NOK|20260416|14:23:05|S|55.000000|10.255000||
B|PINS|20260416|14:23:05|S|20.000000|20.055000||
B|SNAP|20260416|14:23:05|S|20.000000|6.050000||
B|ZTS|20260416|14:23:05|S|5.000000|119.474900||
B|AAPL|20260416|14:23:06|S|50.000000|263.490000||
B|CSHR|20260416|14:23:06|S|153.000000|5.630000||
B|EOG|20260416|14:23:06|S|100.000000|133.985000||
B|NKE|20260416|14:23:06|S|3.000000|45.835000||
B|PBR/A|20260416|14:23:06|S|390.000000|19.427500||
B|BBAI|20260416|14:23:07|S|10.000000|3.765000||
B|IWM|20260416|14:23:07|S|351.000000|269.193600||
B|CCJ|20260416|14:23:08|S|8.000000|120.310000||
B|IBM|20260416|14:23:08|S|1.000000|250.460000||
B|QYLD|20260416|14:23:08|S|100.000000|17.640000||
B|GLD|20260416|14:23:09|S|1.000000|439.940000||
B|MIAX|20260416|14:23:09|S|78.000000|44.460000||
B|TM|20260416|14:23:09|S|1.000000|212.300000||
B|SGOV|20260416|14:23:10|S|68.000000|100.539500||
B|SPYM|20260416|14:23:10|S|10.000000|82.409300||
B|T|20260416|14:23:10|S|20.000000|26.375000||
B|ACHR|20260416|14:23:11|S|6.000000|6.115000||
B|JNJ|20260416|14:23:11|S|15.000000|234.327300||
B|SOXL|20260416|14:23:11|S|1.000000|87.025000||
B|AMZN|20260416|14:23:12|S|4.000000|248.690000||
B|ASST|20260416|14:23:12|S|2.000000|13.600000||
B|ASTS|20260416|14:23:12|S|40.000000|89.890000||
B|SPOT|20260416|14:23:12|S|3.000000|531.940000||
B|CAR|20260416|14:23:13|S|19.000000|431.060000||
B|CRWV|20260416|14:23:13|S|300.000000|117.860000||
B|FOXA|20260416|14:23:13|S|100.000000|64.265000||
B|HAL|20260416|14:23:13|S|100.000000|37.930000||
B|HIMS|20260416|14:23:14|S|100.000000|27.015000||
B|HIMS|20260416|14:23:14|S|200.000000|27.015000||
B|IONQ|20260416|14:23:14|S|80.000000|44.680000||
B|LEU|20260416|14:23:14|S|40.000000|201.960000||
B|NFLX|20260416|14:23:14|S|6.000000|108.045000||
B|SATS|20260416|14:23:14|S|139.000000|130.990000||
B|SATS|20260416|14:23:14|S|215.000000|130.930000||
B|XNDU|20260416|14:23:14|S|10.000000|36.060000||
B|APP|20260416|14:23:15|S|4.000000|467.220000||
B|MRLN|20260416|14:23:15|S|10.000000|16.500000||
B|PLTR|20260416|14:23:15|S|191.000000|141.830000||
B|TCOM|20260416|14:23:15|S|41.000000|54.630000||
B|TQQQ|20260416|14:23:15|S|1141.000000|55.805000||
B|APA|20260416|14:23:16|S|250.000000|37.634800||
B|CIBR|20260416|14:23:16|S|1.000000|65.520000||
B|SOXL|20260416|14:23:16|S|299.000000|86.925100||
B|SPY|20260416|14:23:16|S|20.000000|700.120000||
B|TSLA|20260416|14:23:16|S|718.000000|386.140000||
B|XOM|20260416|14:23:16|S|200.000000|152.470000||
B|BIL|20260416|14:23:17|S|2.000000|91.525000||
B|IONQ|20260416|14:23:17|S|10.000000|44.595000||
B|KRMN|20260416|14:23:17|S|18.000000|90.120000||
B|MET|20260416|14:23:17|S|100.000000|77.210000||
B|AMD|20260416|14:23:18|S|14.000000|272.970000||
B|CPHI|20260416|14:23:18|S|7.000000|0.644000||
B|DVLT|20260416|14:23:18|S|100.000000|0.809200||
B|LINE|20260416|14:23:18|S|1.000000|36.080000||
B|NXXT|20260416|14:23:18|S|2000.000000|0.408600||
B|PLTR|20260416|14:23:18|S|18.000000|141.810000||
B|PLTR|20260416|14:23:18|S|31.000000|141.800000||
B|SQQQ|20260416|14:23:18|S|130.000000|59.289400||
B|XLK|20260416|14:23:18|S|32.000000|151.169300||
B|ARM|20260416|14:23:19|S|50.000000|161.820000||
B|META|20260416|14:23:19|S|44.000000|672.910000||
B|SOXL|20260416|14:23:19|S|284.000000|86.889100||
B|VEEV|20260416|14:23:19|S|14.000000|167.850000||
B|MSFT|20260416|14:23:20|S|1.000000|417.340000||
B|MSFT|20260416|14:23:20|S|28.000000|417.340000||
B|PONY|20260416|14:23:20|S|246.000000|10.905000||
B|BMNU|20260416|14:23:21|S|52.000000|2.099900||
B|FDX|20260416|14:23:21|S|100.000000|380.100000||
B|HIMS|20260416|14:23:21|S|10.000000|26.970000||
B|INTC|20260416|14:23:21|S|80.000000|67.365000||
B|JPST|20260416|14:23:21|S|22.000000|50.525000||
B|RDTL|20260416|14:23:21|S|2.000000|20.935000||
B|ALB|20260416|14:23:22|S|20.000000|209.680000||
B|SPYM|20260416|14:23:22|S|1.000000|82.409300||
B|TSLA|20260416|14:23:22|S|150.000000|386.070000||
B|AU|20260416|14:23:23|S|100.000000|104.785000||
B|INTC|20260416|14:23:23|S|268.000000|67.369300||
B|MSFT|20260416|14:23:23|S|22.000000|417.360000||
B|PATH|20260416|14:23:23|S|100.000000|10.680000||
B|PBM|20260416|14:23:23|S|10.000000|6.900000||
B|SBET|20260416|14:23:23|S|500.000000|7.560000||
B|GPRK|20260416|14:23:24|S|20.000000|9.389100||
B|MAIN|20260416|14:23:24|S|100.000000|54.260000||
B|MSTZ|20260416|14:23:24|S|1.000000|9.019900||
B|SMR|20260416|14:23:24|S|5.000000|11.540000||
B|XOM|20260416|14:23:24|S|100.000000|152.450000||
B|ADSK|20260416|14:23:25|S|11.000000|241.880000||
B|CHY|20260416|14:23:25|S|100.000000|11.990000||
B|EBAY|20260416|14:23:25|S|100.000000|102.360000||
B|IONQ|20260416|14:23:25|S|400.000000|44.580000||
B|NOW|20260416|14:23:25|S|40.000000|95.845000||
B|RIVN|20260416|14:23:25|S|2.000000|16.720000||
B|SMH|20260416|14:23:25|S|89.000000|452.150000||
B|ADSK|20260416|14:23:26|S|11.000000|241.910000||
B|COIN|20260416|14:23:26|S|50.000000|196.485000||
B|GT|20260416|14:23:26|S|15.000000|6.570000||
B|SPY|20260416|14:23:26|S|10.000000|700.097300||
B|GE|20260416|14:23:27|S|15.000000|300.917800||
B|NOK|20260416|14:23:27|S|100.000000|10.255000||
B|ZS|20260416|14:23:27|S|7.000000|133.598500||
B|AAL|20260416|14:23:28|S|25.000000|12.250000||
B|AMD|20260416|14:23:28|S|69.000000|272.730000||
B|ARXS|20260416|14:23:28|S|100.000000|38.530000||
B|INTC|20260416|14:23:28|S|100.000000|67.365000||
B|META|20260416|14:23:28|S|4.000000|672.930000||
B|QQQ|20260416|14:23:28|S|72.000000|637.950000||
B|QQQ|20260416|14:23:28|S|428.000000|637.950000||
B|TSM|20260416|14:23:28|S|4.000000|361.386300||
B|IMMP|20260416|14:23:29|S|500.000000|0.589500||
B|MSFT|20260416|14:23:29|S|234.000000|417.390000||
B|NU|20260416|14:23:29|S|70.000000|15.355000||
B|PTIR|20260416|14:23:29|S|200.000000|15.095000||
B|RKLB|20260416|14:23:29|S|200.000000|82.560000||
B|HTHT|20260416|14:23:30|S|100.000000|54.730000||
B|SOXS|20260416|14:23:30|S|300.000000|20.677500||
B|ARXS|20260416|14:23:31|S|100.000000|38.530000||
B|BABA|20260416|14:23:32|S|10.000000|138.790000||
B|BKSY|20260416|14:23:32|S|98.000000|38.714100||
B|BKSY|20260416|14:23:32|S|100.000000|38.770000||
B|DVLT|20260416|14:23:32|S|100.000000|0.809000||
B|FSLY|20260416|14:23:32|S|250.000000|24.655000||
B|GDDY|20260416|14:23:32|S|5.000000|84.120000||
B|NFLX|20260416|14:23:32|S|37.000000|108.059300||
B|QQQ|20260416|14:23:32|S|25.000000|637.940000||
B|QSI|20260416|14:23:33|S|100.000000|1.030000||
B|ZS|20260416|14:23:33|S|7.000000|133.436100||
B|NU|20260416|14:23:34|S|112.000000|15.355000||
B|NUCL|20260416|14:23:34|S|1.000000|11.920000||
B|AAOI|20260416|14:23:35|S|7.000000|152.000000||
B|METCB|20260416|14:23:35|S|2.000000|10.930000||
B|MU|20260416|14:23:35|S|80.000000|452.710000||
B|NVTS|20260416|14:23:35|S|15.000000|12.050000||
B|PL|20260416|14:23:35|S|16.000000|39.261200||
B|TQQQ|20260416|14:23:35|S|500.000000|55.800000||
B|RSP|20260416|14:23:36|S|0.758900|200.420000||
B|RSP|20260416|14:23:36|S|646.000000|200.425000||
B|NKE|20260416|14:23:38|S|250.000000|45.829300||
B|ORCL|20260416|14:23:38|S|1.000000|177.230000||
B|AVY|20260416|14:23:39|S|50.000000|166.080000||
B|CRWD|20260416|14:23:39|S|20.000000|413.670000||
B|ZSPC|20260416|14:23:39|S|1.000000|0.089400||
B|OKLO|20260416|14:23:40|S|38.000000|63.425000||
B|TNGX|20260416|14:23:40|S|100.000000|25.380000||
B|ASML|20260416|14:23:41|S|70.000000|1416.001000||
B|INTC|20260416|14:23:41|S|560.000000|67.355000||
B|GOOGL|20260416|14:23:43|S|2.000000|334.938600||
B|HIMS|20260416|14:23:43|S|58.000000|26.975000||
B|QQQM|20260416|14:23:43|S|5.000000|262.645000||
B|SAP|20260416|14:23:43|S|40.000000|177.000000||
B|SAP|20260416|14:23:43|S|375.000000|176.980000||
B|AAPL|20260416|14:23:44|S|100.000000|263.410000||
B|AMD|20260416|14:23:44|S|1.000000|272.568300||
B|FUBO|20260416|14:23:44|S|20.000000|12.440000||
B|LAR|20260416|14:23:44|S|148.000000|9.050700||
B|MSTZ|20260416|14:23:44|S|19.000000|9.030000||
B|NCLH|20260416|14:23:44|S|5.000000|20.307600||
B|OPEN|20260416|14:23:44|S|100.000000|5.180000||
B|FANG|20260416|14:23:45|S|100.000000|186.690000||
B|AMD|20260416|14:23:46|S|100.000000|272.520000||
B|FOX|20260416|14:23:46|S|100.000000|57.725000||
B|MRK|20260416|14:23:46|S|100.000000|115.730900||
B|TSLA|20260416|14:23:46|S|80.000000|385.970000||
B|PBM|20260416|14:23:47|S|1000.000000|7.030000||
B|QBTS|20260416|14:23:47|S|100.000000|22.105000||
B|TE|20260416|14:23:47|S|18.000000|5.100700||
B|TSLA|20260416|14:23:47|S|20.000000|385.945000||
B|TSLA|20260416|14:23:47|S|20.000000|385.960000||
B|USMV|20260416|14:23:47|S|3.000000|94.215000||
B|HIMS|20260416|14:23:48|S|200.000000|26.990000||
B|IMUX|20260416|14:23:48|S|100.000000|1.025000||
B|TSLA|20260416|14:23:48|S|4.000000|385.960000||
B|UI|20260416|14:23:48|S|32.000000|1037.060000||
B|CCJ|20260416|14:23:49|S|18.000000|120.290000||
B|JBLU|20260416|14:23:49|S|18.000000|5.505000||
B|LAZ|20260416|14:23:49|S|20.000000|47.970000||
B|MU|20260416|14:23:49|S|54.000000|452.726300||
B|NCLH|20260416|14:23:49|S|100.000000|20.305000||
B|SGOV|20260416|14:23:49|S|5.000000|100.535000||
B|VIST|20260416|14:23:49|S|29.000000|67.020000||
B|VIST|20260416|14:23:49|S|64.000000|67.020000||
B|VIST|20260416|14:23:49|S|170.000000|66.970000||
B|WFC|20260416|14:23:49|S|100.000000|81.350000||
B|GRAB|20260416|14:23:50|S|25.000000|4.010000||
B|BRK/B|20260416|14:23:51|S|15.000000|473.360000||
B|COIN|20260416|14:23:51|S|20.000000|196.470000||
B|HIMS|20260416|14:23:51|S|100.000000|26.975000||
B|NKE|20260416|14:23:51|S|5.000000|45.827500||
B|AMD|20260416|14:23:52|S|23.000000|272.445000||
B|CDE|20260416|14:23:52|S|150.000000|19.435000||
B|SCHW|20260416|14:23:52|S|126.000000|93.808800||
B|TSLL|20260416|14:23:52|S|66.000000|12.875000||
B|XNDU|20260416|14:23:52|S|100.000000|36.002000||
B|DELL|20260416|14:23:53|S|100.000000|191.525000||
B|FLS|20260416|14:23:53|S|100.000000|77.290000||
B|GDX|20260416|14:23:53|S|34.000000|97.810000||
B|SEDG|20260416|14:23:53|S|1.000000|38.365000||
B|TSLA|20260416|14:23:53|S|50.000000|385.860000||
B|DAL|20260416|14:23:54|S|52.000000|70.100000||
B|MDA|20260416|14:23:54|S|100.000000|35.730000||
B|PSEC|20260416|14:23:54|S|20.000000|2.820000||
B|ASPN|20260416|14:23:55|S|100.000000|3.395000||
B|EOSE|20260416|14:23:55|S|600.000000|7.145000||
B|NFLX|20260416|14:23:55|S|5.000000|108.020000||
B|RCAT|20260416|14:23:55|S|131.000000|13.639500||
B|RCAT|20260416|14:23:55|S|616.000000|13.640000||
B|SLB|20260416|14:23:55|S|20.000000|51.840700||
B|SOXL|20260416|14:23:55|S|1.000000|86.810000||
B|CVS|20260416|14:23:56|S|100.000000|75.990000||
B|TSLA|20260416|14:23:56|S|14.000000|385.800000||
B|TSLA|20260416|14:23:56|S|80.000000|385.815000||
B|INTC|20260416|14:23:57|S|4.000000|67.305000||
B|TQQQ|20260416|14:23:57|S|200.000000|55.765000||
B|AMD|20260416|14:23:58|S|5.000000|272.328600||
B|MRLN|20260416|14:23:58|S|10.000000|16.500000||
B|QYLD|20260416|14:23:58|S|12.000000|17.630000||
B|LRHC|20260416|14:23:59|S|1000.000000|0.294800||
B|NUCL|20260416|14:23:59|S|100.000000|11.940000||
B|NYT|20260416|14:23:59|S|900.000000|77.290000||
B|SMH|20260416|14:23:59|S|1.000000|452.004500||
B|Z|20260416|14:23:59|S|100.000000|43.942200||
B|CLSK|20260416|14:24:00|S|79.000000|11.305000||
B|FITB|20260416|14:24:00|S|100.000000|49.735000||
B|FpC|20260416|14:24:00|S|20.000000|20.240000||
B|NKE|20260416|14:24:00|S|96.000000|45.809300||
B|SON|20260416|14:24:00|S|2.000000|55.055000||
B|TFC|20260416|14:24:00|S|400.000000|49.515000||
B|Z|20260416|14:24:00|S|100.000000|43.930000||
B|AMPX|20260416|14:24:01|S|50.000000|18.850000||
B|EQX|20260416|14:24:01|S|100.000000|15.235000||
B|HLIO|20260416|14:24:01|S|1.000000|66.980000||
B|INDI|20260416|14:24:01|S|100.000000|3.225000||
B|NFLX|20260416|14:24:01|S|20.000000|108.015000||
B|ORCL|20260416|14:24:01|S|1.000000|177.130000||
B|TQQQ|20260416|14:24:01|S|33.000000|55.745000||
B|ANRO|20260416|14:24:02|S|5.000000|25.720000||
B|CRWV|20260416|14:24:02|S|250.000000|117.805000||
B|META|20260416|14:24:02|S|1.000000|672.915000||
B|SOXL|20260416|14:24:02|S|1.000000|86.754800||
B|XLK|20260416|14:24:02|S|40.000000|151.109300||
B|BRK/B|20260416|14:24:03|S|3.000000|473.360000||
B|CG|20260416|14:24:03|S|100.000000|51.130000||
B|OPEN|20260416|14:24:03|S|266.000000|5.175000||
B|SCHO|20260416|14:24:03|S|20.000000|24.250000||
B|SWMR|20260416|14:24:03|S|2.000000|43.480000||
B|CRM|20260416|14:24:04|S|1.000000|180.287800||
B|SQQQ|20260416|14:24:04|S|167.000000|59.360000||
B|TSLA|20260416|14:24:04|S|12.000000|385.780000||
B|CRM|20260416|14:24:05|S|1.000000|180.287800||
B|HIMS|20260416|14:24:05|S|100.000000|26.970000||
B|KEY|20260416|14:24:05|S|32.000000|21.805000||
B|SOXL|20260416|14:24:05|S|1.000000|86.759000||
B|SPY|20260416|14:24:05|S|25.000000|699.989100||
B|AMD|20260416|14:24:06|S|100.000000|272.230000||
B|HIMS|20260416|14:24:06|S|100.000000|26.960700||
B|NET|20260416|14:24:06|S|20.000000|196.107700||
B|NXDR|20260416|14:24:06|S|18.000000|1.530000||
B|SNDK|20260416|14:24:06|S|15.000000|898.940000||
B|SNDK|20260416|14:24:06|S|20.000000|898.910000||
B|XOM|20260416|14:24:06|S|95.000000|152.420000||
B|AMD|20260416|14:24:07|S|43.000000|272.250000||
B|BKD|20260416|14:24:07|S|31.000000|14.089200||
B|CIEN|20260416|14:24:07|S|5.000000|486.930000||
B|CMCSA|20260416|14:24:07|S|100.000000|29.115000||
B|PLTR|20260416|14:24:07|S|300.000000|141.645000||
B|SIDU|20260416|14:24:07|S|15.000000|5.695000||
B|SQQQ|20260416|14:24:07|S|21.000000|59.355000||
B|HIMS|20260416|14:24:08|S|10.000000|26.965000||
B|ORCL|20260416|14:24:08|S|85.000000|177.110000||
B|SNAP|20260416|14:24:08|S|100.000000|6.050000||
B|SQQQ|20260416|14:24:08|S|79.000000|59.355000||
B|NVTS|20260416|14:24:09|S|100.000000|12.040000||
B|WB|20260416|14:24:09|S|40.000000|9.267500||
B|HIMS|20260416|14:24:10|S|70.000000|26.987300||
B|SMR|20260416|14:24:10|S|2.000000|11.530000||
B|UPXI|20260416|14:24:10|S|1100.000000|1.275000||
B|JACK|20260416|14:24:11|S|50.000000|12.315000||
B|MP|20260416|14:24:11|S|81.000000|61.750000||
B|MSFT|20260416|14:24:11|S|11.000000|417.185000||
B|PPTA|20260416|14:24:11|S|20.000000|31.692200||
B|SOXL|20260416|14:24:11|S|300.000000|86.714900||
B|SPY|20260416|14:24:11|S|1.000000|699.867500||
B|TSLA|20260416|14:24:11|S|25.000000|385.660000||
B|TSLL|20260416|14:24:11|S|3600.000000|12.855000||
B|CSQ|20260416|14:24:12|S|100.000000|18.980000||
B|INTC|20260416|14:24:12|S|80.000000|67.310000||
B|SIMO|20260416|14:24:12|S|1.000000|134.881000||
B|SYF|20260416|14:24:12|S|100.000000|75.530000||
B|BX|20260416|14:24:13|S|100.000000|128.330000||
B|CMPR|20260416|14:24:13|S|11.000000|79.130000||
B|SNDK|20260416|14:24:13|S|5.000000|898.319000||
B|SPY|20260416|14:24:13|S|10.000000|699.864900||
B|VTMX|20260416|14:24:13|S|1.000000|36.110000||
B|CSCO|20260416|14:24:14|S|100.000000|83.735100||
B|GMED|20260416|14:24:14|S|14.000000|92.650000||
B|IBIT|20260416|14:24:14|S|1900.000000|42.120000||
B|SCO|20260416|14:24:14|S|200.000000|7.620000||
B|SLV|20260416|14:24:14|S|2.000000|70.899300||
B|SLV|20260416|14:24:14|S|10.000000|70.897400||
B|SQQQ|20260416|14:24:14|S|61.000000|59.396500||
B|UVXY|20260416|14:24:14|S|50.000000|39.019000||
B|IBIT|20260416|14:24:15|S|2200.000000|42.110000||
B|OWL|20260416|14:24:15|S|100.000000|9.715000||
B|PLTR|20260416|14:24:15|S|3.000000|141.540000||
B|TSLA|20260416|14:24:15|S|30.000000|385.640000||
B|TSLA|20260416|14:24:15|S|75.000000|385.635000||
B|GEV|20260416|14:24:16|S|1.000000|975.870000||
B|GMED|20260416|14:24:16|S|14.000000|92.650000||
B|PM|20260416|14:24:16|S|2.000000|156.760000||
B|PM|20260416|14:24:16|S|2.000000|156.770000||
B|RH|20260416|14:24:16|S|11.000000|129.426200||
B|SQQQ|20260416|14:24:16|S|100.000000|59.395000||
B|SRAD|20260416|14:24:16|S|200.000000|17.960700||
B|BMNR|20260416|14:24:17|S|100.000000|21.750000||
B|BMNR|20260416|14:24:17|S|717.000000|21.750800||
B|BSCQ|20260416|14:24:17|S|24.000000|19.560000||
B|CELH|20260416|14:24:17|S|100.000000|34.660000||
B|HIMS|20260416|14:24:17|S|100.000000|26.965000||
B|IBEX|20260416|14:24:17|S|7.000000|29.100000||
B|PBM|20260416|14:24:17|S|200.000000|7.000000||
B|PM|20260416|14:24:17|S|2.000000|156.770000||
B|PM|20260416|14:24:17|S|2.000000|156.770000||
B|SPY|20260416|14:24:17|S|1.000000|699.834900||
B|PBR|20260416|14:24:18|S|400.000000|21.500000||
B|RKLB|20260416|14:24:18|S|1100.000000|82.470000||
B|SOXL|20260416|14:24:18|S|330.000000|86.691000||
B|SOXS|20260416|14:24:18|S|500.000000|20.729300||
B|TSLA|20260416|14:24:18|S|100.000000|385.670000||
B|VIST|20260416|14:24:18|S|105.000000|66.770000||
B|WDC|20260416|14:24:18|S|17.000000|357.540000||
B|ETHU|20260416|14:24:19|S|278.000000|27.160000||
B|ETHU|20260416|14:24:19|S|900.000000|27.160000||
B|ETHU|20260416|14:24:19|S|2000.000000|27.160000||
B|GLDM|20260416|14:24:19|S|5.000000|94.769300||
B|LWLG|20260416|14:24:19|S|5.000000|11.825000||
B|ALGT|20260416|14:24:20|S|100.000000|85.330000||
B|ALGT|20260416|14:24:20|S|100.000000|85.330000||
B|AMD|20260416|14:24:20|S|100.000000|272.355000||
B|AMD|20260416|14:24:20|S|160.000000|272.190000||
B|HNRG|20260416|14:24:20|S|156.000000|16.200000||
B|MSTR|20260416|14:24:20|S|10.000000|143.970000||
B|SMR|20260416|14:24:20|S|4.000000|11.520000||
B|UPST|20260416|14:24:20|S|100.000000|33.470000||
B|ZS|20260416|14:24:20|S|40.000000|133.889100||
B|CION|20260416|14:24:21|S|100.000000|7.605000||
B|CSX|20260416|14:24:21|S|100.000000|42.785000||
B|DASH|20260416|14:24:21|S|40.000000|179.750000||
B|GOOGL|20260416|14:24:21|S|5.000000|334.710000||
B|GOOGL|20260416|14:24:21|S|95.000000|334.710000||
B|GPRK|20260416|14:24:21|S|308.000000|9.370000||
B|HIMS|20260416|14:24:21|S|40.000000|26.970000||
B|HIMS|20260416|14:24:21|S|460.000000|26.980000||
B|PB|20260416|14:24:21|S|50.000000|69.215000||
B|RIVN|20260416|14:24:21|S|2.000000|16.710000||
B|WDC|20260416|14:24:21|S|83.000000|357.540000||
B|ZBRA|20260416|14:24:21|S|3.000000|231.470000||
B|PODD|20260416|14:24:22|S|0.207500|200.890000||
B|TX|20260416|14:24:22|S|1.000000|41.705000||
B|AMD|20260416|14:24:23|S|3.000000|272.520000||
B|AMD|20260416|14:24:23|S|94.000000|272.520000||
B|AMD|20260416|14:24:23|S|217.000000|272.517700||
B|AMD|20260416|14:24:23|S|294.000000|272.530000||
B|COIN|20260416|14:24:23|S|10.000000|196.330000||
B|MA|20260416|14:24:23|S|2.000000|521.068000||
B|TKO|20260416|14:24:23|S|1.000000|181.330000||
B|GOOGL|20260416|14:24:24|S|23.000000|334.715000||
B|GRAB|20260416|14:24:24|S|25.000000|4.010000||
B|MCD|20260416|14:24:24|S|5.000000|307.549800||
B|NSIT|20260416|14:24:24|S|110.000000|76.630000||
B|ONDS|20260416|14:24:24|S|200.000000|10.055000||
B|WM|20260416|14:24:24|S|1.000000|224.755000||
B|BAC|20260416|14:24:25|S|100.000000|53.755000||
B|PEP|20260416|14:24:25|S|10.000000|157.450000||
B|PSQ|20260416|14:24:25|S|100.000000|29.165000||
B|SOXL|20260416|14:24:25|S|100.000000|86.801000||
B|AXTI|20260416|14:24:26|S|18.000000|79.330000||
B|COF|20260416|14:24:26|S|15.000000|202.079200||
B|HIMS|20260416|14:24:26|S|50.000000|26.975000||
B|SOXS|20260416|14:24:26|S|200.000000|20.705000||
B|TZA|20260416|14:24:26|S|2000.000000|5.479300||
B|BKKT|20260416|14:24:27|S|15.000000|9.248600||
B|FISV|20260416|14:24:27|S|100.000000|62.520000||
B|HIMS|20260416|14:24:27|S|5.000000|26.985000||
B|INTC|20260416|14:24:27|S|30.000000|67.317400||
B|INTC|20260416|14:24:27|S|115.000000|67.315000||
B|LRHC|20260416|14:24:27|S|100.000000|0.295100||
B|SQQQ|20260416|14:24:27|S|20.000000|59.359300||
B|DFDV|20260416|14:24:28|S|900.000000|4.570000||
B|IONQ|20260416|14:24:28|S|100.000000|44.571000||
B|NVDA|20260416|14:24:28|S|300.000000|197.705000||
B|TSLA|20260416|14:24:28|S|40.000000|385.830000||
B|UBER|20260416|14:24:28|S|100.000000|76.510000||
B|BB|20260416|14:24:29|S|7.000000|4.540000||
B|INTC|20260416|14:24:29|S|5.000000|67.315000||
B|NCDL|20260416|14:24:29|S|1.000000|14.260000||
B|TSLA|20260416|14:24:29|S|1.000000|385.820000||
B|CIEN|20260416|14:24:30|S|77.000000|487.590000||
B|TSLA|20260416|14:24:30|S|60.000000|385.830000||
B|TSLA|20260416|14:24:30|S|80.000000|385.840000||
B|GLD|20260416|14:24:31|S|568.000000|439.885000||
B|QQQ|20260416|14:24:31|S|5.000000|637.745000||
B|SOXL|20260416|14:24:31|S|269.000000|86.790000||
B|SQQQ|20260416|14:24:31|S|881.000000|59.355000||
B|VFC|20260416|14:24:31|S|100.000000|20.015000||
B|DIS|20260416|14:24:32|S|100.000000|103.815000||
B|LCID|20260416|14:24:32|S|100.000000|7.569300||
B|SMH|20260416|14:24:32|S|100.000000|452.025000||
B|UNG|20260416|14:24:32|S|200.000000|10.720000||
B|LAR|20260416|14:24:33|S|2.000000|9.049500||
B|MAIN|20260416|14:24:33|S|20.000000|54.070000||
B|NOW|20260416|14:24:33|S|40.000000|95.829100||
B|TSLA|20260416|14:24:33|S|10.000000|385.740000||
B|RIG|20260416|14:24:34|S|25.000000|6.280000||
B|RQI|20260416|14:24:34|S|300.000000|13.060000||
B|SIMO|20260416|14:24:34|S|1.000000|134.485300||
B|TSM|20260416|14:24:34|S|5.000000|361.265000||
B|COST|20260416|14:24:35|S|1.000000|983.240000||
B|WVE|20260416|14:24:35|S|100.000000|7.285000||
B|DVN|20260416|14:24:36|S|100.000000|45.825000||
B|BBY|20260416|14:24:37|S|2.000000|64.540000||
B|NKE|20260416|14:24:37|S|1.000000|45.789300||
B|QBTS|20260416|14:24:37|S|420.000000|22.045000||
B|RKLB|20260416|14:24:37|S|97.000000|82.470000||
B|VZ|20260416|14:24:37|S|1.000000|46.635000||
B|HIMS|20260416|14:24:38|S|24.000000|26.935000||
B|HOOD|20260416|14:24:38|S|77.000000|85.870000||
B|JETS|20260416|14:24:38|S|10.000000|26.635000||
B|UBER|20260416|14:24:38|S|20.000000|76.515800||
B|FIS|20260416|14:24:39|S|100.000000|48.705000||
B|WMT|20260416|14:24:39|S|100.000000|124.675000||
B|AMD|20260416|14:24:40|S|21.000000|272.468100||
B|AMD|20260416|14:24:40|S|140.000000|272.470000||
B|BF/B|20260416|14:24:40|S|100.000000|29.430000||
B|ORCL|20260416|14:24:40|S|40.000000|177.170000||
B|BRID|20260416|14:24:41|S|1.000000|7.320000||
B|MDLZ|20260416|14:24:41|S|46.000000|56.795000||
B|MOH|20260416|14:24:41|S|29.000000|149.000000||
B|T|20260416|14:24:41|S|20.000000|26.385000||
B|ALLE|20260416|14:24:42|S|20.000000|142.320000||
B|EQNR|20260416|14:24:42|S|50.000000|38.385000||
B|LESL|20260416|14:24:42|S|200.000000|1.760000||
B|TZA|20260416|14:24:42|S|5.000000|5.478300||
B|AMD|20260416|14:24:43|S|100.000000|272.440000||
B|SPTM|20260416|14:24:43|S|25.000000|85.010000||
B|BMNR|20260416|14:24:44|S|5800.000000|21.750000||
B|INTC|20260416|14:24:44|S|46.000000|67.290000||
B|NVDA|20260416|14:24:44|S|100.000000|197.660000||
B|E|20260416|14:24:45|S|1.000000|55.270000||
B|TSLA|20260416|14:24:46|S|2.000000|385.395000||
B|ABT|20260416|14:24:47|S|2.000000|95.288800||
B|AMD|20260416|14:24:47|S|10.000000|272.308000||
B|OSK|20260416|14:24:47|S|20.000000|143.110000||
B|AMPX|20260416|14:24:48|S|100.000000|18.840000||
B|ASML|20260416|14:24:48|S|8.000000|1415.381000||
B|IWP|20260416|14:24:48|S|1.000000|135.080000||
B|TSLA|20260416|14:24:48|S|65.000000|385.325000||
B|WFC|20260416|14:24:48|S|100.000000|81.340000||
B|FCX|20260416|14:24:49|S|29.000000|68.135000||
B|INTC|20260416|14:24:49|S|100.000000|67.269300||
B|SOXL|20260416|14:24:49|S|100.000000|86.720900||
B|VRTX|20260416|14:24:49|S|1.000000|433.540000||
B|NU|20260416|14:24:50|S|79.000000|15.369300||
B|PLTR|20260416|14:24:50|S|3.000000|141.620000||
B|PLTR|20260416|14:24:50|S|236.000000|141.620000||
B|QTUM|20260416|14:24:50|S|3.000000|124.650000||
B|VSH|20260416|14:24:50|S|3.000000|25.805000||
B|SGOV|20260416|14:24:51|S|130.000000|100.535000||
B|SPY|20260416|14:24:51|S|1.000000|699.847500||
B|SPY|20260416|14:24:51|S|2.000000|699.849300||
B|TSLA|20260416|14:24:51|S|10.000000|385.280000||
B|DHR|20260416|14:24:52|S|100.000000|194.220000||
B|GOOGL|20260416|14:24:52|S|5.000000|334.650000||
B|IBRX|20260416|14:24:52|S|25.000000|7.205000||
B|QQQ|20260416|14:24:52|S|280.000000|637.595000||
B|NKE|20260416|14:24:53|S|15.000000|45.799300||
B|NVAX|20260416|14:24:53|S|2.000000|8.605000||
B|EOG|20260416|14:24:54|S|100.000000|133.850000||
B|EOG|20260416|14:24:54|S|100.000000|133.860000||
B|HOOD|20260416|14:24:54|S|100.000000|85.805000||
B|LMND|20260416|14:24:54|S|5.000000|68.380000||
B|TSLA|20260416|14:24:54|S|8.000000|385.230000||
B|ZS|20260416|14:24:54|S|40.000000|133.320000||
B|ZS|20260416|14:24:54|S|40.000000|133.325000||
B|GM|20260416|14:24:55|S|100.000000|77.460000||
B|PAYX|20260416|14:24:55|S|20.000000|92.150000||
B|SOXL|20260416|14:24:55|S|50.000000|86.735000||
B|ARKK|20260416|14:24:56|S|200.000000|76.765000||
B|FLO|20260416|14:24:56|S|3400.000000|8.605000||
B|NVDA|20260416|14:24:56|S|31.000000|197.655000||
B|SGI|20260416|14:24:56|S|20.000000|80.410000||
B|SOXL|20260416|14:24:56|S|114.000000|86.757400||
B|AMD|20260416|14:24:57|S|100.000000|272.440000||
B|PDD|20260416|14:24:57|S|2.000000|104.138800||
B|ACGL|20260416|14:24:58|S|100.000000|97.000000||
B|AIQ|20260416|14:24:58|S|45.000000|53.215000||
B|UBER|20260416|14:24:58|S|100.000000|76.495000||
B|AMD|20260416|14:24:59|S|80.000000|272.540000||
B|HTGC|20260416|14:24:59|S|97.000000|15.635000||
B|BRK/B|20260416|14:25:00|S|1.000000|473.340000||
B|NKE|20260416|14:25:00|S|100.000000|45.799300||
B|NVDA|20260416|14:25:00|S|280.000000|197.705000||
B|SOFI|20260416|14:25:00|S|100.000000|19.045000||
B|VOO|20260416|14:25:00|S|5.000000|643.480000||
B|WSHP|20260416|14:25:00|S|5.000000|15.940000||
B|GOOGL|20260416|14:25:01|S|50.000000|334.730000||
B|IBKR|20260416|14:25:01|S|100.000000|78.880000||
B|IONQ|20260416|14:25:01|S|102.000000|44.528200||
B|NVDA|20260416|14:25:01|S|250.000000|197.780000||
B|TSLA|20260416|14:25:01|S|10.000000|385.495000||
B|TSLA|20260416|14:25:01|S|100.000000|385.510000||
B|LOVE|20260416|14:25:02|S|53.000000|16.888800||
B|MSTR|20260416|14:25:02|S|1.000000|144.036600||
B|SIDU|20260416|14:25:02|S|887.000000|5.685000||
B|TCOM|20260416|14:25:02|S|100.000000|54.615000||
B|TQQQ|20260416|14:25:02|S|50.000000|55.775000||
B|XLV|20260416|14:25:02|S|21.000000|146.615000||
B|AMD|20260416|14:25:03|S|100.000000|272.608000||
B|CSX|20260416|14:25:03|S|600.000000|42.775000||
B|EUFN|20260416|14:25:03|S|50.000000|38.075000||
B|MNST|20260416|14:25:03|S|40.000000|75.029000||
B|NVDA|20260416|14:25:03|S|25.000000|197.740700||
B|SOXL|20260416|14:25:03|S|1.000000|86.880000||
B|SOXQ|20260416|14:25:03|S|10.000000|72.960000||
B|SQQQ|20260416|14:25:03|S|200.000000|59.335000||
B|TSLA|20260416|14:25:03|S|3.000000|385.345000||
B|TZA|20260416|14:25:03|S|500.000000|5.480000||
B|TZA|20260416|14:25:03|S|600.000000|5.480000||
B|TZA|20260416|14:25:03|S|2574.000000|5.477600||
B|VRSN|20260416|14:25:03|S|4.000000|276.510000||
B|Z|20260416|14:25:03|S|100.000000|43.939800||
B|AXTI|20260416|14:25:04|S|8.000000|79.580000||
B|OTF|20260416|14:25:04|S|500.000000|12.090000||
B|TSLA|20260416|14:25:04|S|2.000000|385.320000||
B|ZTS|20260416|14:25:04|S|100.000000|119.492800||
B|AMD|20260416|14:25:05|S|100.000000|272.590000||
B|ITRN|20260416|14:25:05|S|100.000000|55.020000||
B|MELI|20260416|14:25:05|S|1.000000|1814.835000||
B|SLB|20260416|14:25:05|S|100.000000|51.805000||
B|TEAM|20260416|14:25:05|S|2.000000|68.755000||
B|TSLA|20260416|14:25:05|S|5.000000|385.330000||
B|TSLA|20260416|14:25:05|S|5.000000|385.330000||
B|AMZN|20260416|14:25:06|S|126.000000|248.450000||
B|GOOGL|20260416|14:25:06|S|10.000000|334.730000||
B|GPRO|20260416|14:25:06|S|23.000000|1.210000||
B|IONZ|20260416|14:25:06|S|42.000000|7.259200||
B|META|20260416|14:25:06|S|10.000000|672.780000||
B|SLV|20260416|14:25:06|S|4.000000|70.969300||
B|TSLA|20260416|14:25:06|S|78.000000|385.310000||
B|UVXY|20260416|14:25:06|S|47.000000|38.961000||
B|AAPL|20260416|14:25:07|S|200.000000|263.420000||
B|SBAC|20260416|14:25:07|S|22.000000|221.210000||
B|TSLA|20260416|14:25:07|S|51.000000|385.335000||
B|UVXY|20260416|14:25:07|S|148.000000|38.961000||
B|ZSPC|20260416|14:25:07|S|100.000000|0.089100||
B|ZTS|20260416|14:25:07|S|100.000000|119.355000||
B|CAR|20260416|14:25:08|S|100.000000|430.750000||
B|BX|20260416|14:25:09|S|100.000000|128.365000||
B|CRCL|20260416|14:25:09|S|8.000000|104.860000||
B|MS|20260416|14:25:09|S|100.000000|188.745000||
B|RPD|20260416|14:25:09|S|100.000000|5.655000||
B|RZLV|20260416|14:25:09|S|100.000000|2.705000||
B|TQQQ|20260416|14:25:09|S|1.000000|55.745000||
B|ASX|20260416|14:25:10|S|100.000000|27.485000||
B|AXTI|20260416|14:25:10|S|35.000000|79.510000||
B|DDL|20260416|14:25:10|S|100.000000|2.680000||
B|DDL|20260416|14:25:10|S|200.000000|2.680000||
B|FITB|20260416|14:25:10|S|93.000000|49.745000||
B|GNK|20260416|14:25:10|S|63.000000|23.790000||
B|HL|20260416|14:25:10|S|100.000000|19.135000||
B|PLTR|20260416|14:25:10|S|20.000000|141.711200||
B|ASTX|20260416|14:25:11|S|24.000000|40.930000||
B|LAES|20260416|14:25:11|S|400.000000|2.715000||
B|SHLS|20260416|14:25:11|S|100.000000|6.805000||
B|TTMI|20260416|14:25:11|S|698.000000|115.890000||
B|VIST|20260416|14:25:11|S|3.000000|66.860000||
B|Z|20260416|14:25:11|S|11.000000|43.939100||
B|Z|20260416|14:25:11|S|34.000000|43.939100||
B|Z|20260416|14:25:11|S|100.000000|43.939100||
B|AQN|20260416|14:25:12|S|300.000000|6.405000||
B|EEM|20260416|14:25:12|S|1.000000|62.335000||
B|GENI|20260416|14:25:12|S|100.000000|4.685000||
B|MELI|20260416|14:25:12|S|1.000000|1815.270000||
B|MET|20260416|14:25:12|S|200.000000|77.135000||
B|MU|20260416|14:25:12|S|100.000000|452.650000||
B|MU|20260416|14:25:12|S|119.000000|452.500000||
B|MU|20260416|14:25:12|S|206.000000|452.495000||
B|OKLO|20260416|14:25:12|S|100.000000|63.280000||
B|POET|20260416|14:25:12|S|20.000000|7.140700||
B|UBER|20260416|14:25:12|S|68.000000|76.500000||
B|VIST|20260416|14:25:12|S|1.000000|66.860000||
B|AMD|20260416|14:25:13|S|30.000000|272.500000||
B|BE|20260416|14:25:13|S|224.000000|208.880000||
B|BE|20260416|14:25:13|S|401.000000|208.910000||
B|LWLG|20260416|14:25:13|S|219.000000|11.877800||
B|META|20260416|14:25:13|S|10.000000|672.775000||
B|NVDA|20260416|14:25:13|S|13.000000|197.700000||
B|NVDA|20260416|14:25:13|S|200.000000|197.720000||
B|NVDA|20260416|14:25:13|S|270.000000|197.710000||
B|SQQQ|20260416|14:25:13|S|10.000000|59.345000||
B|HIMS|20260416|14:25:14|S|499.000000|26.950700||
B|IHI|20260416|14:25:14|S|20.000000|53.105000||
B|KHC|20260416|14:25:14|S|200.000000|22.525000||
B|TSLY|20260416|14:25:14|S|50.000000|29.804800||
B|TTMI|20260416|14:25:14|S|25.000000|115.902500||
B|VTWG|20260416|14:25:14|S|30.000000|253.910000||
B|COHR|20260416|14:25:15|S|16.000000|320.690000||
B|KMPR|20260416|14:25:15|S|50.000000|32.765000||
B|NOW|20260416|14:25:15|S|80.000000|95.905000||
B|SIF|20260416|14:25:15|S|100.000000|14.920000||
B|SPY|20260416|14:25:15|S|1.000000|699.999300||
B|CAR|20260416|14:25:16|S|2.000000|429.750000||
B|CRESY|20260416|14:25:16|S|1.000000|11.570000||
B|IONQ|20260416|14:25:16|S|194.000000|44.532500||
B|PBM|20260416|14:25:16|S|100.000000|6.670000||
B|SMR|20260416|14:25:16|S|1.000000|11.490000||
B|SMR|20260416|14:25:16|S|2.000000|11.490000||
B|SMR|20260416|14:25:16|S|3.000000|11.490000||
B|PL|20260416|14:25:17|S|326.000000|39.285000||
B|TYL|20260416|14:25:17|S|2.000000|342.080000||
B|VIST|20260416|14:25:17|S|96.000000|66.860000||
B|VT|20260416|14:25:17|S|100.000000|148.525000||
B|WSHP|20260416|14:25:17|S|100.000000|16.110000||
B|FLN|20260416|14:25:18|S|10.000000|27.780000||
B|HYMC|20260416|14:25:18|S|200.000000|40.990000||
B|M|20260416|14:25:18|S|200.000000|19.025000||
B|RZLV|20260416|14:25:18|S|1000.000000|2.705000||
B|ASTS|20260416|14:25:19|S|2.000000|89.670000||
B|AVGO|20260416|14:25:19|S|3.000000|396.640000||
B|BETA|20260416|14:25:19|S|100.000000|17.110000||
B|KYIV|20260416|14:25:19|S|500.000000|11.920000||
B|MSFT|20260416|14:25:19|S|111.000000|417.375000||
B|NVDA|20260416|14:25:19|S|100.000000|197.705000||
B|QQQ|20260416|14:25:19|S|40.000000|637.790000||
B|APLD|20260416|14:25:20|S|25.000000|29.760000||
B|LRHC|20260416|14:25:20|S|1000.000000|0.297300||
B|NVDA|20260416|14:25:20|S|40.000000|197.675000||
B|OPEN|20260416|14:25:20|S|20.000000|5.169900||
B|PBM|20260416|14:25:20|S|100.000000|6.760000||
B|QQQ|20260416|14:25:20|S|10.000000|637.789300||
B|SMR|20260416|14:25:20|S|5.000000|11.490000||
B|SMR|20260416|14:25:20|S|20.000000|11.490000||
B|SPDN|20260416|14:25:20|S|200.000000|9.255000||
B|TSLA|20260416|14:25:20|S|29.000000|385.360000||
B|WFC|20260416|14:25:20|S|100.000000|81.370000||
B|AMZN|20260416|14:25:21|S|1.000000|248.470000||
B|SNA|20260416|14:25:21|S|4.000000|365.670000||
B|VICI|20260416|14:25:21|S|100.000000|28.410000||
B|VICI|20260416|14:25:21|S|420.000000|28.409400||
B|PDX|20260416|14:25:22|S|100.000000|20.855000||
B|PDX|20260416|14:25:22|S|100.000000|20.855000||
B|RGA|20260416|14:25:22|S|8.000000|208.225000||
B|AMD|20260416|14:25:23|S|133.000000|272.470000||
B|AMD|20260416|14:25:23|S|167.000000|272.480000||
B|CRUS|20260416|14:25:23|S|10.000000|161.810000||
B|HLI|20260416|14:25:23|S|8.000000|159.450000||
B|NVDA|20260416|14:25:23|S|95.000000|197.685000||
B|RH|20260416|14:25:23|S|11.000000|129.470000||
B|TSLA|20260416|14:25:23|S|10.000000|385.375000||
B|TSLA|20260416|14:25:23|S|100.000000|385.375000||
B|ALV|20260416|14:25:24|S|20.000000|110.545000||
B|CLOV|20260416|14:25:24|S|20.000000|2.170000||
B|EOG|20260416|14:25:24|S|100.000000|133.800000||
B|INTC|20260416|14:25:24|S|1.000000|67.287400||
B|PGX|20260416|14:25:24|S|200.000000|11.215000||
B|PL|20260416|14:25:24|S|3.000000|39.298800||
B|RTX|20260416|14:25:24|S|10.000000|195.880000||
B|SPY|20260416|14:25:24|S|40.000000|699.938800||
B|SPY|20260416|14:25:24|S|40.000000|699.949300||
B|AAPL|20260416|14:25:25|S|50.000000|263.390000||
B|BYND|20260416|14:25:25|S|100.000000|0.796500||
B|INTC|20260416|14:25:25|S|10.000000|67.270000||
B|INTC|20260416|14:25:25|S|10.000000|67.275000||
B|INTC|20260416|14:25:25|S|100.000000|67.275000||
B|INTC|20260416|14:25:25|S|1390.000000|67.275000||
B|PL|20260416|14:25:25|S|100.000000|39.300000||
B|SOUN|20260416|14:25:25|S|689.000000|7.825000||
B|VTI|20260416|14:25:25|S|2.000000|345.245000||
B|BIL|20260416|14:25:26|S|5.000000|91.525000||
B|SOXS|20260416|14:25:26|S|20.000000|20.705000||
B|TSM|20260416|14:25:26|S|6.000000|361.317100||
B|VIAV|20260416|14:25:26|S|20.000000|41.390000||
B|ICLN|20260416|14:25:27|S|131.000000|19.285000||
B|INTC|20260416|14:25:27|S|150.000000|67.295000||
B|MET|20260416|14:25:27|S|100.000000|77.155000||
B|ORCL|20260416|14:25:27|S|80.000000|177.060000||
B|SPY|20260416|14:25:27|S|40.000000|699.939300||
B|SPY|20260416|14:25:27|S|60.000000|699.949300||
B|EBAY|20260416|14:25:28|S|100.000000|102.330000||
B|ING|20260416|14:25:28|S|77.000000|29.265000||
B|MU|20260416|14:25:28|S|10.000000|452.280000||
B|AUR|20260416|14:25:29|S|1000.000000|5.245000||
B|NFLX|20260416|14:25:29|S|100.000000|107.930000||
B|NVDA|20260416|14:25:29|S|100.000000|197.685000||
B|ABT|20260416|14:25:30|S|100.000000|95.310000||
B|AMD|20260416|14:25:30|S|1.000000|272.500000||
B|GOOGL|20260416|14:25:30|S|1.000000|334.780000||
B|PFE|20260416|14:25:30|S|720.000000|27.239700||
B|SMCI|20260416|14:25:30|S|98.000000|28.429300||
B|TIP|20260416|14:25:30|S|22.000000|111.210000||
B|TSLA|20260416|14:25:30|S|40.000000|385.630000||
B|AAPL|20260416|14:25:31|S|20.000000|263.405000||
B|DFTX|20260416|14:25:31|S|35.000000|22.220000||
B|DFTX|20260416|14:25:31|S|100.000000|22.210000||
B|DFTX|20260416|14:25:31|S|117.000000|22.215000||
B|DFTX|20260416|14:25:31|S|138.000000|22.215000||
B|DFTX|20260416|14:25:31|S|200.000000|22.230000||
B|HIMS|20260416|14:25:31|S|50.000000|26.970000||
B|ICLN|20260416|14:25:31|S|50.000000|19.289300||
B|NFLX|20260416|14:25:31|S|300.000000|107.940000||
B|SLB|20260416|14:25:31|S|200.000000|51.785000||
B|SOXS|20260416|14:25:31|S|482.000000|20.697500||
B|TSLA|20260416|14:25:31|S|30.000000|385.625000||
B|TSLA|20260416|14:25:31|S|163.000000|385.640000||
B|BAH|20260416|14:25:32|S|50.000000|82.800000||
B|NVDA|20260416|14:25:32|S|100.000000|197.715000||
B|BIZD|20260416|14:25:33|S|100.000000|12.985000||
B|BRK/B|20260416|14:25:33|S|4.000000|473.322000||
B|CAG|20260416|14:25:33|S|100.000000|14.615000||
B|CRESY|20260416|14:25:33|S|1.000000|11.569100||
B|HIMZ|20260416|14:25:33|S|182.000000|36.700000||
B|HIMZ|20260416|14:25:33|S|518.000000|36.755400||
B|MU|20260416|14:25:33|S|100.000000|452.360000||
B|TCOM|20260416|14:25:33|S|52.000000|54.615000||
B|TSLA|20260416|14:25:33|S|100.000000|385.610000||
B|BKNG|20260416|14:25:34|S|157.000000|185.970000||
B|PBM|20260416|14:25:34|S|100.000000|6.740000||
B|RCAT|20260416|14:25:34|S|442.000000|13.600000||
B|SPXU|20260416|14:25:34|S|25.000000|45.455000||
B|TSLA|20260416|14:25:34|S|70.000000|385.720000||
B|CYCU|20260416|14:25:35|S|500.000000|1.135000||
B|POET|20260416|14:25:35|S|100.000000|7.145000||
B|CRWV|20260416|14:25:36|S|3.000000|117.830000||
B|EBAY|20260416|14:25:36|S|97.000000|102.080000||
B|EBAY|20260416|14:25:36|S|103.000000|102.036200||
B|EBAY|20260416|14:25:36|S|103.000000|102.081700||
B|EONR|20260416|14:25:36|S|100.000000|0.690000||
B|EONR|20260416|14:25:36|S|100.000000|0.694900||
B|EONR|20260416|14:25:36|S|2000.000000|0.692800||
B|EONR|20260416|14:25:36|S|2000.000000|0.698000||
B|ONDS|20260416|14:25:36|S|100.000000|10.047500||
B|RH|20260416|14:25:36|S|6.000000|129.450000||
B|SIDU|20260416|14:25:36|S|200.000000|5.690000||
B|SIDU|20260416|14:25:36|S|1100.000000|5.685000||
B|TEM|20260416|14:25:36|S|90.000000|54.505000||
B|XPEV|20260416|14:25:36|S|1.000000|18.165000||
B|EBAY|20260416|14:25:37|S|46.000000|102.090000||
B|EBAY|20260416|14:25:37|S|50.000000|102.095000||
B|EBAY|20260416|14:25:37|S|246.000000|102.070000||
B|EBAY|20260416|14:25:37|S|337.000000|102.060000||
B|NOW|20260416|14:25:37|S|10.000000|95.925000||
B|NVDA|20260416|14:25:37|S|2.000000|197.690000||
B|Z|20260416|14:25:37|S|11.000000|43.938100||
B|Z|20260416|14:25:37|S|15.000000|43.938100||
B|IBM|20260416|14:25:38|S|2.000000|250.360000||
B|TMC|20260416|14:25:38|S|20.000000|5.155000||
B|ZTS|20260416|14:25:38|S|6.000000|119.489100||
B|INVH|20260416|14:25:39|S|100.000000|26.285000||
B|OLPX|20260416|14:25:39|S|20.000000|2.030000||
B|PBM|20260416|14:25:39|S|539.000000|6.760000||
B|VISN|20260416|14:25:39|S|100.000000|18.925000||
B|BABA|20260416|14:25:40|S|1.000000|138.755000||
B|BYND|20260416|14:25:40|S|100.000000|0.796500||
B|TSLA|20260416|14:25:40|S|100.000000|385.604500||
B|UP|20260416|14:25:40|S|200.000000|0.400400||
B|CELH|20260416|14:25:41|S|4.000000|34.660000||
B|MA|20260416|14:25:41|S|1.000000|521.200000||
B|NVDA|20260416|14:25:41|S|5.000000|197.680000||
B|SIMO|20260416|14:25:41|S|1.000000|134.610000||
B|PFFD|20260416|14:25:42|S|300.000000|18.935000||
B|SOXL|20260416|14:25:42|S|651.000000|86.727800||
B|SPY|20260416|14:25:42|S|1.000000|699.949300||
B|CMI|20260416|14:25:43|S|4.000000|600.450000||
B|LRHC|20260416|14:25:43|S|2000.000000|0.297000||
B|SHC|20260416|14:25:43|S|100.000000|15.845000||
B|TQQQ|20260416|14:25:43|S|20.000000|55.750000||
B|CRESY|20260416|14:25:44|S|1.000000|11.569100||
B|IBM|20260416|14:25:44|S|3.000000|250.277600||
B|RH|20260416|14:25:44|S|25.000000|129.433600||
B|TSLA|20260416|14:25:44|S|16.000000|385.630000||
B|TSLA|20260416|14:25:44|S|80.000000|385.640000||
B|BRK/B|20260416|14:25:45|S|30.000000|473.368300||
B|FHN|20260416|14:25:45|S|100.000000|24.065000||
B|MOG/A|20260416|14:25:45|S|1.000000|312.450000||
B|PPTA|20260416|14:25:45|S|20.000000|31.662000||
B|RXRX|20260416|14:25:45|S|20.000000|3.730000||
B|SMR|20260416|14:25:45|S|5.000000|11.480000||
B|SMR|20260416|14:25:45|S|30.000000|11.480000||
B|UNG|20260416|14:25:45|S|388.000000|10.710000||
B|COIN|20260416|14:25:46|S|40.000000|196.260000||
B|HIMS|20260416|14:25:46|S|600.000000|26.980000||
B|INTC|20260416|14:25:46|S|3.000000|67.219300||
B|OKE|20260416|14:25:46|S|100.000000|85.280000||
B|PANW|20260416|14:25:46|S|100.000000|165.600000||
B|QUBT|20260416|14:25:46|S|10.000000|9.395000||
B|HIMS|20260416|14:25:47|S|100.000000|26.989000||
B|OLPX|20260416|14:25:47|S|15.000000|2.030000||
B|XLV|20260416|14:25:47|S|20.000000|146.605000||
B|BETA|20260416|14:25:48|S|100.000000|17.120000||
B|JCI|20260416|14:25:48|S|2.000000|137.120000||
B|TSLA|20260416|14:25:48|S|7.000000|385.600000||
B|ZTS|20260416|14:25:48|S|5.000000|119.488600||
B|ZTS|20260416|14:25:48|S|8.000000|119.488600||
B|ZTS|20260416|14:25:48|S|12.000000|119.488600||
B|ZTS|20260416|14:25:48|S|12.000000|119.488600||
B|ZTS|20260416|14:25:48|S|23.000000|119.488600||
B|ZTS|20260416|14:25:48|S|40.000000|119.488600||
B|CAT|20260416|14:25:49|S|10.000000|767.345000||
B|FRMI|20260416|14:25:49|S|100.000000|6.325000||
B|IONQ|20260416|14:25:49|S|500.000000|44.584800||
B|INTC|20260416|14:25:50|S|40.000000|67.239300||
B|SOXX|20260416|14:25:50|S|4.000000|403.360000||
B|AAL|20260416|14:25:51|S|605.000000|12.227400||
B|APD|20260416|14:25:51|S|20.000000|297.360000||
B|CNA|20260416|14:25:51|S|50.000000|47.575000||
B|IWY|20260416|14:25:51|S|4.000000|273.565000||
B|MRVL|20260416|14:25:51|S|137.000000|133.430000||
B|MRVL|20260416|14:25:51|S|363.000000|133.430000||
B|NOW|20260416|14:25:51|S|100.000000|95.910000||
B|BMNR|20260416|14:25:52|S|29.000000|21.750000||
B|ZTS|20260416|14:25:52|S|9.000000|119.484800||
B|ZTS|20260416|14:25:52|S|10.000000|119.484800||
B|BE|20260416|14:25:53|S|20.000000|208.895000||
B|CPZ|20260416|14:25:53|S|100.000000|13.975000||
B|XLU|20260416|14:25:53|S|100.000000|46.075000||
B|RHI|20260416|14:25:54|S|200.000000|26.440000||
B|SVIX|20260416|14:25:54|S|7.000000|18.690000||
B|TMF|20260416|14:25:54|S|100.000000|35.825000||
B|BABA|20260416|14:25:55|S|7.000000|138.690000||
B|HIMS|20260416|14:25:55|S|50.000000|26.985000||
B|RKLB|20260416|14:25:55|S|34.000000|82.240000||
B|SOXL|20260416|14:25:55|S|47.000000|86.710000||
B|SOXL|20260416|14:25:55|S|253.000000|86.709600||
B|VSEC|20260416|14:25:55|S|200.000000|219.730000||
B|ZSPC|20260416|14:25:55|S|600.000000|0.088800||
B|ACMR|20260416|14:25:56|S|20.000000|47.025000||
B|OKTA|20260416|14:25:56|S|27.000000|71.280000||
B|TBT|20260416|14:25:56|S|3.000000|35.239500||
B|XLP|20260416|14:25:56|S|3.000000|81.250700||
B|ABT|20260416|14:25:57|S|1.000000|95.230000||
B|HOOG|20260416|14:25:57|S|100.000000|25.490000||
B|MDLZ|20260416|14:25:57|S|100.000000|56.805000||
B|ONDS|20260416|14:25:57|S|100.000000|10.030000||
B|SQQQ|20260416|14:25:57|S|344.000000|59.350000||
B|SQQQ|20260416|14:25:57|S|664.000000|59.347900||
B|VALE|20260416|14:25:57|S|3.000000|17.440000||
B|CCJ|20260416|14:25:58|S|49.000000|120.040000||
B|IONQ|20260416|14:25:58|S|164.000000|44.600000||
B|RKLB|20260416|14:25:58|S|4.000000|82.230000||
B|RVI|20260416|14:25:58|S|100.000000|25.205000||
B|SMH|20260416|14:25:58|S|5.000000|451.872000||
B|ZM|20260416|14:25:58|S|100.000000|86.360000||
B|ZM|20260416|14:25:58|S|100.000000|86.370000||
B|ZM|20260416|14:25:58|S|100.000000|86.370000||
B|ECAT|20260416|14:25:59|S|100.000000|14.475000||
B|SOXL|20260416|14:25:59|S|200.000000|86.655000||
B|SOXL|20260416|14:25:59|S|733.000000|86.659100||
B|BUR|20260416|14:26:00|S|28.000000|4.695000||
B|SPPP|20260416|14:26:00|S|10.000000|16.575000||
B|T|20260416|14:26:00|S|382.000000|26.375000||
B|V|20260416|14:26:00|S|5.000000|316.340000||
B|GEV|20260416|14:26:01|S|10.000000|974.850000||
B|XLP|20260416|14:26:01|S|50.000000|81.255000||
B|XLP|20260416|14:26:01|S|185.000000|81.255000||
B|XPEV|20260416|14:26:01|S|199.000000|18.145000||
B|ZS|20260416|14:26:01|S|4.000000|133.825300||
B|BITU|20260416|14:26:02|S|100.000000|13.845000||
B|CRDO|20260416|14:26:02|S|100.000000|157.140000||
B|CRESY|20260416|14:26:02|S|14.000000|11.569000||
B|MMED|20260416|14:26:02|S|8.000000|14.140000||
B|SOFI|20260416|14:26:02|S|420.000000|19.035000||
B|TSLA|20260416|14:26:02|S|100.000000|385.620000||
B|IBTJ|20260416|14:26:03|S|50.000000|21.825000||
B|INTC|20260416|14:26:03|S|35.000000|67.199200||
B|KLAR|20260416|14:26:03|S|91.000000|14.415000||
B|TSLA|20260416|14:26:03|S|200.000000|385.620000||
B|ZS|20260416|14:26:03|S|6.000000|133.361300||
B|AMLX|20260416|14:26:04|S|100.000000|17.675000||
B|AI|20260416|14:26:05|S|3.000000|9.269300||
B|FNF|20260416|14:26:05|S|100.000000|47.940000||
B|INTC|20260416|14:26:05|S|100.000000|67.185000||
B|SOXL|20260416|14:26:05|S|100.000000|86.718800||
B|AI|20260416|14:26:06|S|55.000000|9.269300||
B|META|20260416|14:26:06|S|1.000000|672.710000||
B|MSFT|20260416|14:26:06|S|10.000000|417.321000||
B|ORCL|20260416|14:26:06|S|2.000000|177.040000||
B|PLTR|20260416|14:26:06|S|200.000000|141.699000||
B|SCHG|20260416|14:26:06|S|57.000000|32.035000||
B|MDT|20260416|14:26:07|S|1.000000|85.930000||
B|PWR|20260416|14:26:07|S|9.000000|584.990000||
B|KHC|20260416|14:26:08|S|100.000000|22.535000||
B|PRAX|20260416|14:26:08|S|10.000000|315.980000||
B|CPB|20260416|14:26:09|S|32.000000|20.855000||
B|TSLA|20260416|14:26:09|S|89.000000|385.745000||
B|AMD|20260416|14:26:10|S|3.000000|272.380000||
B|AMD|20260416|14:26:10|S|1623.000000|272.390000||
B|ANGX|20260416|14:26:10|S|400.000000|2.455000||
B|LODE|20260416|14:26:10|S|100.000000|3.065000||
B|MDT|20260416|14:26:10|S|30.000000|85.930000||
B|NU|20260416|14:26:10|S|8.000000|15.369300||
B|NVDA|20260416|14:26:10|S|100.000000|197.695000||
B|SNDK|20260416|14:26:10|S|5.000000|898.500000||
B|SNOW|20260416|14:26:10|S|5.000000|144.300000||
B|SQQQ|20260416|14:26:10|S|600.000000|59.369400||
B|EBAY|20260416|14:26:11|S|100.000000|101.990000||
B|EMD|20260416|14:26:11|S|300.000000|10.740000||
B|GRAB|20260416|14:26:11|S|100.000000|4.015000||
B|PPTA|20260416|14:26:11|S|20.000000|31.635000||
B|TSM|20260416|14:26:11|S|3.000000|361.180000||
B|BMNU|20260416|14:26:12|S|1.000000|2.080000||
B|DVN|20260416|14:26:12|S|13.000000|45.829300||
B|TLRY|20260416|14:26:12|S|53.000000|6.805000||
B|ABT|20260416|14:26:13|S|3.000000|95.178800||
B|DASH|20260416|14:26:13|S|40.000000|179.590000||
B|CCO|20260416|14:26:14|S|20.000000|2.390000||
B|HQ|20260416|14:26:14|S|2.000000|13.020000||
B|INTC|20260416|14:26:14|S|120.000000|67.135000||
B|MSN|20260416|14:26:14|S|10.000000|0.420200||
B|PLTR|20260416|14:26:14|S|100.000000|141.704800||
B|SOXL|20260416|14:26:14|S|114.000000|86.654900||
B|ZS|20260416|14:26:14|S|12.000000|133.821500||
B|HIMS|20260416|14:26:15|S|50.000000|26.985000||
B|HOOD|20260416|14:26:15|S|100.000000|85.735000||
B|JFR|20260416|14:26:15|S|400.000000|7.515000||
B|LVS|20260416|14:26:15|S|80.000000|56.600700||
B|META|20260416|14:26:15|S|30.000000|672.595000||
B|OKLO|20260416|14:26:15|S|18.000000|63.210000||
B|TSLA|20260416|14:26:15|S|100.000000|385.720000||
B|ZS|20260416|14:26:15|S|40.000000|133.821500||
B|BEP|20260416|14:26:16|S|100.000000|34.660000||
B|MDA|20260416|14:26:16|S|96.000000|35.600000||
B|NOW|20260416|14:26:16|S|40.000000|95.870000||
B|RCUS|20260416|14:26:16|S|20.000000|23.190000||
B|TMF|20260416|14:26:16|S|76.000000|35.815000||
B|TSLA|20260416|14:26:16|S|180.000000|385.740000||
B|TSSI|20260416|14:26:16|S|200.000000|14.530000||
B|ASML|20260416|14:26:17|S|2.000000|1415.110000||
B|BHP|20260416|14:26:17|S|20.000000|79.349000||
B|BTZ|20260416|14:26:17|S|200.000000|10.385000||
B|DGNX|20260416|14:26:17|S|1000.000000|0.542700||
B|SMCI|20260416|14:26:17|S|30.000000|28.345000||
B|BBAR|20260416|14:26:18|S|80.000000|16.118600||
B|CONI|20260416|14:26:18|S|1.000000|47.220000||
B|MRLN|20260416|14:26:18|S|2.000000|16.290000||
B|SPUS|20260416|14:26:18|S|20.000000|52.245000||
B|TSLA|20260416|14:26:18|S|1.000000|385.690000||
B|AVGO|20260416|14:26:19|S|2.000000|396.390000||
B|FFBC|20260416|14:26:19|S|20.000000|28.965000||
B|PBM|20260416|14:26:19|S|1.000000|7.040000||
B|GILD|20260416|14:26:20|S|3.000000|138.080000||
B|NVDA|20260416|14:26:20|S|800.000000|197.612200||
B|ONFO|20260416|14:26:20|S|640.000000|1.480000||
B|UPRO|20260416|14:26:20|S|231.000000|120.040000||
B|AMBA|20260416|14:26:21|S|13.000000|57.200000||
B|PLTR|20260416|14:26:21|S|2.000000|141.650000||
B|ARXS|20260416|14:26:22|S|100.000000|38.550000||
B|AXTI|20260416|14:26:22|S|201.000000|79.470000||
B|BG|20260416|14:26:22|S|15.000000|121.990000||
B|BITO|20260416|14:26:22|S|7721.000000|10.197400||
B|NVDA|20260416|14:26:22|S|320.000000|197.600800||
B|OZK|20260416|14:26:22|S|100.000000|47.870000||
B|QYLD|20260416|14:26:22|S|30.000000|17.630000||
B|UP|20260416|14:26:22|S|100.000000|0.400300||
B|BAX|20260416|14:26:23|S|100.000000|17.905000||
B|DIS|20260416|14:26:23|S|100.000000|103.790000||
B|TSLS|20260416|14:26:23|S|1.000000|57.609300||
B|ARXS|20260416|14:26:24|S|100.000000|38.500000||
B|CSCO|20260416|14:26:24|S|0.298800|83.740000||
B|TSLA|20260416|14:26:24|S|116.000000|385.730000||
B|USB|20260416|14:26:24|S|100.000000|55.845000||
B|CMG|20260416|14:26:25|S|515.000000|35.065000||
B|RMSG|20260416|14:26:25|S|5.000000|2.620000||
B|SMR|20260416|14:26:25|S|3.000000|11.470000||
B|UVIX|20260416|14:26:25|S|1900.000000|5.820000||
B|HIMS|20260416|14:26:26|S|200.000000|26.959300||
B|NVDA|20260416|14:26:26|S|40.000000|197.580000||
B|RZLV|20260416|14:26:26|S|20.000000|2.700000||
B|VEEV|20260416|14:26:26|S|10.000000|167.270000||
B|ARM|20260416|14:26:27|S|100.000000|161.770000||
B|ARM|20260416|14:26:27|S|227.000000|161.670000||
B|ARM|20260416|14:26:27|S|234.000000|161.690000||
B|ARM|20260416|14:26:27|S|1439.000000|161.710000||
B|BYND|20260416|14:26:27|S|100.000000|0.795400||
B|INTC|20260416|14:26:27|S|67.000000|67.077500||
B|MSFT|20260416|14:26:27|S|1.000000|417.260000||
B|PPTA|20260416|14:26:27|S|20.000000|31.611500||
B|WULF|20260416|14:26:27|S|3300.000000|19.150000||
B|ARXS|20260416|14:26:28|S|100.000000|38.500000||
B|ETHD|20260416|14:26:28|S|130.000000|50.136900||
B|FDX|20260416|14:26:28|S|5.000000|379.720000||
B|GXO|20260416|14:26:28|S|13.000000|57.230000||
B|OKLO|20260416|14:26:28|S|1.000000|63.120000||
B|PBM|20260416|14:26:28|S|100.000000|6.960000||
B|RIVN|20260416|14:26:28|S|2.000000|16.685000||
B|SMR|20260416|14:26:28|S|1.000000|11.460000||
B|SMR|20260416|14:26:28|S|30.000000|11.460000||
B|SYF|20260416|14:26:28|S|2.000000|75.495000||
B|XME|20260416|14:26:28|S|3.000000|116.298800||
B|CBRE|20260416|14:26:29|S|100.000000|147.690000||
B|COIN|20260416|14:26:29|S|1.000000|195.940000||
B|CRESY|20260416|14:26:29|S|10.000000|11.569100||
B|DFNS|20260416|14:26:29|S|1000.000000|0.619800||
B|FISV|20260416|14:26:29|S|200.000000|62.510000||
B|GDXJ|20260416|14:26:29|S|100.000000|129.476000||
B|INTC|20260416|14:26:29|S|101.000000|67.085000||
B|ONDS|20260416|14:26:29|S|400.000000|10.027500||
B|SOXL|20260416|14:26:29|S|100.000000|86.529100||
B|SOXL|20260416|14:26:29|S|200.000000|86.510900||
B|ARXS|20260416|14:26:30|S|100.000000|38.500000||
B|PEP|20260416|14:26:30|S|20.000000|157.620000||
B|POET|20260416|14:26:30|S|20.000000|7.130700||
B|ATI|20260416|14:26:31|S|3.000000|155.560000||
B|CLF|20260416|14:26:31|S|2.000000|9.735000||
B|FBIN|20260416|14:26:31|S|20.000000|38.570000||
B|INTC|20260416|14:26:31|S|200.000000|67.099300||
B|LRHC|20260416|14:26:31|S|2000.000000|0.297700||
B|META|20260416|14:26:31|S|40.000000|672.665000||
B|NVDA|20260416|14:26:31|S|95.000000|197.555000||
B|NVDA|20260416|14:26:31|S|100.000000|197.550000||
B|NVDA|20260416|14:26:31|S|100.000000|197.555000||
B|SNAP|20260416|14:26:31|S|50.000000|6.060000||
B|SOXL|20260416|14:26:31|S|100.000000|86.550000||
B|VIAV|20260416|14:26:31|S|100.000000|41.340000||
B|HOOD|20260416|14:26:32|S|150.000000|85.661200||
B|QQQ|20260416|14:26:32|S|144.000000|637.606900||
B|ROK|20260416|14:26:32|S|40.000000|400.050000||
B|TSLA|20260416|14:26:32|S|10.000000|385.730000||
B|VALE|20260416|14:26:32|S|175.000000|17.435000||
B|VXX|20260416|14:26:32|S|28.000000|29.399500||
B|AMD|20260416|14:26:33|S|100.000000|272.340000||
B|MCK|20260416|14:26:33|S|40.000000|868.370000||
B|MYSE|20260416|14:26:33|S|10.000000|3.498900||
B|SOXS|20260416|14:26:33|S|1552.000000|20.760000||
B|EONR|20260416|14:26:34|S|100.000000|0.695800||
B|EONR|20260416|14:26:34|S|100.000000|0.699900||
B|HIMS|20260416|14:26:34|S|50.000000|26.935000||
B|HIMS|20260416|14:26:34|S|100.000000|26.940000||
B|IBM|20260416|14:26:34|S|2.000000|250.158000||
B|INFY|20260416|14:26:34|S|30.000000|14.345000||
B|MITK|20260416|14:26:34|S|100.000000|14.080000||
B|SMR|20260416|14:26:34|S|2.000000|11.450000||
B|SMR|20260416|14:26:34|S|4.000000|11.450000||
B|SMR|20260416|14:26:34|S|10.000000|11.450000||
B|SMR|20260416|14:26:34|S|50.000000|11.450000||
B|VOO|20260416|14:26:34|S|30.000000|643.340000||
B|XSD|20260416|14:26:34|S|50.000000|400.160000||
B|GLD|20260416|14:26:35|S|11.000000|439.750000||
B|KBWP|20260416|14:26:35|S|1264.000000|122.840000||
B|SMR|20260416|14:26:35|S|1.000000|11.449700||
B|SOXX|20260416|14:26:35|S|100.000000|403.120000||
B|SPY|20260416|14:26:35|S|268.000000|699.830000||
B|TSLA|20260416|14:26:35|S|1.000000|385.730000||
B|TSLA|20260416|14:26:35|S|80.000000|385.760000||
B|BEPC|20260416|14:26:36|S|100.000000|43.600000||
B|AFL|20260416|14:26:37|S|100.000000|113.330000||
B|BIIB|20260416|14:26:37|S|72.000000|176.105000||
B|SNAP|20260416|14:26:37|S|37.000000|6.060000||
B|STM|20260416|14:26:37|S|20.000000|41.139300||
B|UNG|20260416|14:26:37|S|100.000000|10.720000||
B|BB|20260416|14:26:38|S|100.000000|4.550000||
B|CBZ|20260416|14:26:38|S|100.000000|30.630000||
B|HOOD|20260416|14:26:38|S|100.000000|85.695000||
B|GLD|20260416|14:26:39|S|4.000000|439.769100||
B|BRO|20260416|14:26:40|S|84.000000|68.730000||
B|CPB|20260416|14:26:40|S|100.000000|20.855000||
B|EOG|20260416|14:26:40|S|200.000000|133.820000||
B|HOOG|20260416|14:26:40|S|100.000000|25.480000||
B|KKR|20260416|14:26:40|S|100.000000|102.410000||
B|INTC|20260416|14:26:41|S|100.000000|67.127500||
B|BKSY|20260416|14:26:42|S|100.000000|38.710000||
B|MOBX|20260416|14:26:42|S|119.000000|2.815000||
B|PEP|20260416|14:26:42|S|2.000000|157.500000||
B|QQQ|20260416|14:26:43|S|24.000000|637.660700||
B|TM|20260416|14:26:43|S|4.000000|212.245000||
B|CBRE|20260416|14:26:44|S|100.000000|147.690000||
B|MELI|20260416|14:26:44|S|2.000000|1813.190000||
B|SAP|20260416|14:26:45|S|1.000000|176.850000||
B|SOXL|20260416|14:26:45|S|2.000000|86.620000||
B|SOXL|20260416|14:26:45|S|171.000000|86.625000||
B|SPXU|20260416|14:26:45|S|30.000000|45.485000||
B|ZS|20260416|14:26:45|S|4.000000|133.345000||
B|COIN|20260416|14:26:46|S|40.000000|196.060000||
B|IYE|20260416|14:26:46|S|200.000000|60.015000||
B|LABU|20260416|14:26:46|S|100.000000|193.560000||
B|LABU|20260416|14:26:46|S|100.000000|193.590000||
B|LUNR|20260416|14:26:46|S|25.000000|26.145000||
B|NTLA|20260416|14:26:46|S|200.000000|13.999300||
B|UP|20260416|14:26:46|S|100.000000|0.399700||
B|ASTX|20260416|14:26:47|S|10.000000|40.640000||
B|ASTX|20260416|14:26:47|S|62.000000|40.670000||
B|AGG|20260416|14:26:48|S|43.000000|99.465000||
B|NU|20260416|14:26:48|S|3.000000|15.369300||
B|SPTM|20260416|14:26:48|S|11.000000|85.000000||
B|TSLZ|20260416|14:26:48|S|10.000000|14.240000||
B|TU|20260416|14:26:48|S|20.000000|12.385000||
B|UBER|20260416|14:26:48|S|1.000000|76.430000||
B|COHR|20260416|14:26:49|S|122.000000|320.140000||
B|COHR|20260416|14:26:49|S|201.000000|320.180000||
B|EGO|20260416|14:26:49|S|100.000000|33.745000||
B|ORCL|20260416|14:26:49|S|300.000000|176.995000||
B|RIG|20260416|14:26:49|S|25.000000|6.270000||
B|CAR|20260416|14:26:50|S|200.000000|427.830000||
B|EEIQ|20260416|14:26:50|S|200.000000|4.290000||
B|MU|20260416|14:26:50|S|100.000000|451.960000||
B|NI|20260416|14:26:50|S|100.000000|47.395000||
B|SMH|20260416|14:26:50|S|58.000000|451.798300||
B|ADBE|20260416|14:26:51|S|20.000000|247.280000||
B|GENI|20260416|14:26:51|S|100.000000|4.685000||
B|MTH|20260416|14:26:51|S|14.000000|64.900000||
B|SQQQ|20260416|14:26:51|S|100.000000|59.395000||
B|ARMK|20260416|14:26:52|S|100.000000|43.985000||
B|SOXS|20260416|14:26:52|S|20.000000|20.749300||
B|CGUS|20260416|14:26:53|S|25.000000|41.555000||
B|UMC|20260416|14:26:53|S|100.000000|10.585000||
B|APLD|20260416|14:26:54|S|50.000000|29.679300||
B|GME|20260416|14:26:54|S|200.000000|25.115000||
B|HIMS|20260416|14:26:54|S|50.000000|26.925000||
B|JOBY|20260416|14:26:55|S|1.000000|9.245000||
B|HIMS|20260416|14:26:56|S|50.000000|26.915000||
B|DIS|20260416|14:26:57|S|100.000000|103.770000||
B|LRHC|20260416|14:26:57|S|1000.000000|0.298000||
B|NU|20260416|14:26:57|S|89.000000|15.369300||
B|NIE|20260416|14:26:58|S|20.000000|25.110000||
B|SOUN|20260416|14:26:58|S|200.000000|7.815000||
B|VXX|20260416|14:26:58|S|400.000000|29.405000||
B|INTC|20260416|14:26:59|S|40.000000|67.099300||
B|MRVL|20260416|14:26:59|S|6.000000|133.365000||
B|PLTR|20260416|14:26:59|S|200.000000|141.679900||
B|RJF|20260416|14:26:59|S|100.000000|152.520000||
B|SMH|20260416|14:27:00|S|100.000000|451.720000||
B|TFC|20260416|14:27:00|S|100.000000|49.495000||
B|TSLA|20260416|14:27:00|S|1.000000|385.790000||
B|HIMS|20260416|14:27:01|S|10.000000|26.939300||
B|XLK|20260416|14:27:01|S|40.000000|151.069300||
B|COLB|20260416|14:27:02|S|2.000000|28.965000||
B|FLY|20260416|14:27:02|S|14.000000|43.730000||
B|MRLN|20260416|14:27:02|S|13.000000|16.205000||
B|NTNX|20260416|14:27:02|S|10.000000|39.370000||
B|KHC|20260416|14:27:03|S|100.000000|22.535000||
B|LYFT|20260416|14:27:03|S|5.000000|14.797500||
B|NFLX|20260416|14:27:03|S|8.000000|107.845000||
B|TEVA|20260416|14:27:03|S|4.000000|31.287500||
B|UBER|20260416|14:27:03|S|1.000000|76.424800||
B|UP|20260416|14:27:03|S|36.000000|0.400400||
B|AQN|20260416|14:27:04|S|54.000000|6.410000||
B|INTC|20260416|14:27:04|S|500.000000|67.097500||
B|PINS|20260416|14:27:04|S|20.000000|20.035000||
B|RSP|20260416|14:27:04|S|0.918800|200.310000||
B|RSP|20260416|14:27:04|S|24.000000|200.315000||
B|TSLA|20260416|14:27:04|S|25.000000|385.840000||
B|CCD|20260416|14:27:05|S|100.000000|23.505000||
B|HOOD|20260416|14:27:05|S|100.000000|85.720000||
B|JPC|20260416|14:27:05|S|400.000000|7.905000||
B|XLB|20260416|14:27:05|S|100.000000|51.660000||
B|HL|20260416|14:27:06|S|20.000000|19.110700||
B|VSTM|20260416|14:27:06|S|1200.000000|6.230000||
B|BBD|20260416|14:27:07|S|11.000000|4.140000||
B|BBD|20260416|14:27:07|S|890.000000|4.140000||
B|NVTS|20260416|14:27:07|S|89.000000|12.029300||
B|TSLA|20260416|14:27:07|S|100.000000|385.900000||
B|ADBE|20260416|14:27:08|S|50.000000|247.250000||
B|AXTI|20260416|14:27:08|S|5.000000|79.110000||
B|HPQ|20260416|14:27:08|S|9.000000|19.719100||
B|INTC|20260416|14:27:08|S|22.000000|67.105000||
B|SPY|20260416|14:27:08|S|500.000000|699.795000||
B|LCID|20260416|14:27:09|S|15.000000|7.565000||
B|TSLA|20260416|14:27:09|S|7.000000|385.870000||
B|VOYG|20260416|14:27:09|S|2.000000|31.820000||
B|VT|20260416|14:27:09|S|200.000000|148.480000||
B|BNAI|20260416|14:27:10|S|77.000000|39.150000||
B|CRWV|20260416|14:27:10|S|200.000000|117.530000||
B|CRWV|20260416|14:27:10|S|800.000000|117.540000||
B|LUNR|20260416|14:27:10|S|10.000000|26.082800||
B|NET|20260416|14:27:10|S|20.000000|196.025200||
B|NOW|20260416|14:27:10|S|40.000000|95.840000||
B|NRP|20260416|14:27:10|S|100.000000|116.250000||
B|PL|20260416|14:27:10|S|6.000000|39.160000||
B|XELB|20260416|14:27:10|S|100.000000|1.950000||
B|AAP|20260416|14:27:11|S|40.000000|56.541200||
B|NOW|20260416|14:27:11|S|11.000000|95.840000||
B|NFLX|20260416|14:27:12|S|470.000000|107.840000||
B|PL|20260416|14:27:12|S|50.000000|39.140000||
B|SLB|20260416|14:27:12|S|7.000000|51.760700||
B|NIE|20260416|14:27:13|S|100.000000|25.110000||
B|BABA|20260416|14:27:14|S|100.000000|138.600000||
B|CARR|20260416|14:27:14|S|200.000000|59.910000||
B|NEXT|20260416|14:27:14|S|183.000000|7.435000||
B|OKLO|20260416|14:27:14|S|3.000000|63.160000||
B|SDS|20260416|14:27:14|S|105.000000|65.070000||
B|SNOW|20260416|14:27:14|S|1.000000|144.026300||
B|SOAR|20260416|14:27:14|S|100.000000|0.239100||
B|ANNA|20260416|14:27:15|S|300.000000|4.295000||
B|ANNA|20260416|14:27:15|S|470.000000|4.295000||
B|DIS|20260416|14:27:15|S|200.000000|103.740000||
B|ECAT|20260416|14:27:15|S|200.000000|14.470000||
B|QBTS|20260416|14:27:15|S|158.000000|22.061900||
B|TQQQ|20260416|14:27:15|S|269.000000|55.678900||
B|TSLA|20260416|14:27:15|S|30.000000|385.740000||
B|AMD|20260416|14:27:16|S|100.000000|272.292000||
B|EBAY|20260416|14:27:16|S|100.000000|101.990000||
B|EOG|20260416|14:27:16|S|99.000000|133.930000||
B|EOG|20260416|14:27:16|S|300.000000|133.900000||
B|HIMS|20260416|14:27:16|S|1409.000000|26.885000||
B|QQQI|20260416|14:27:16|S|700.000000|53.352500||
B|VSAT|20260416|14:27:16|S|14.000000|60.700000||
B|AVGO|20260416|14:27:17|S|1.000000|396.447600||
B|DIV|20260416|14:27:17|S|12.000000|19.169800||
B|GOOG|20260416|14:27:17|S|40.000000|331.880000||
B|LUNR|20260416|14:27:17|S|100.000000|26.070000||
B|LUNR|20260416|14:27:17|S|104.000000|26.063800||
B|MSFT|20260416|14:27:17|S|9.000000|417.270000||
B|VUG|20260416|14:27:17|S|1.000000|484.764000||
B|AMD|20260416|14:27:18|S|13.000000|272.200000||
B|AMD|20260416|14:27:18|S|50.000000|272.200000||
B|CRDO|20260416|14:27:18|S|3.000000|157.080000||
B|DXYZ|20260416|14:27:18|S|4.000000|29.040000||
B|MELI|20260416|14:27:18|S|1.000000|1812.180000||
B|NU|20260416|14:27:18|S|1.000000|15.369300||
B|ORCL|20260416|14:27:18|S|40.000000|176.970000||
B|RDW|20260416|14:27:19|S|69.000000|10.765000||
B|LRHC|20260416|14:27:20|S|1000.000000|0.298900||
B|RCMT|20260416|14:27:20|S|100.000000|29.930000||
B|RJF|20260416|14:27:20|S|100.000000|152.520000||
B|WEAT|20260416|14:27:20|S|100.000000|22.830000||
B|WULF|20260416|14:27:20|S|2900.000000|19.135000||
B|ALG|20260416|14:27:21|S|2.000000|167.720000||
B|DOO|20260416|14:27:21|S|20.000000|53.680000||
B|INTC|20260416|14:27:21|S|100.000000|67.107400||
B|PBM|20260416|14:27:21|S|500.000000|6.950000||
B|AMD|20260416|14:27:22|S|13.000000|272.180000||
B|ASML|20260416|14:27:23|S|3.000000|1415.100000||
B|GERN|20260416|14:27:23|S|27.000000|1.670000||
B|GOOGL|20260416|14:27:23|S|50.000000|334.720000||
B|TZA|20260416|14:27:23|S|3.000000|5.489300||
B|BMNR|20260416|14:27:24|S|100.000000|21.745000||
B|IONQ|20260416|14:27:24|S|341.000000|44.447400||
B|SH|20260416|14:27:24|S|100.000000|35.305000||
B|SOXL|20260416|14:27:24|S|100.000000|86.455000||
B|CLPT|20260416|14:27:25|S|124.000000|10.558800||
B|CPER|20260416|14:27:25|S|1.000000|37.137500||
B|ETHA|20260416|14:27:25|S|17.000000|17.555000||
B|GILT|20260416|14:27:25|S|100.000000|18.575000||
B|IAUM|20260416|14:27:25|S|5.000000|47.700000||
B|IONQ|20260416|14:27:25|S|300.000000|44.435200||
B|OPEN|20260416|14:27:25|S|20.000000|5.160000||
B|SGRP|20260416|14:27:25|S|800.000000|0.609000||
B|TSLA|20260416|14:27:25|S|3.000000|385.630000||
B|ZS|20260416|14:27:25|S|4.000000|133.255400||
B|ZS|20260416|14:27:26|S|5.000000|133.238700||
B|AMD|20260416|14:27:27|S|50.000000|272.060000||
B|BBWI|20260416|14:27:27|S|20.000000|17.749300||
B|MSTX|20260416|14:27:27|S|54.000000|25.230000||
B|NU|20260416|14:27:27|S|33.000000|15.359300||
B|NVDA|20260416|14:27:27|S|100.000000|197.420000||
B|OXY|20260416|14:27:27|S|45.000000|56.805000||
B|RKLB|20260416|14:27:27|S|25.000000|81.850000||
B|SNDK|20260416|14:27:27|S|25.000000|896.747600||
B|AMD|20260416|14:27:28|S|66.000000|272.040000||
B|ARCC|20260416|14:27:28|S|146.000000|18.855000||
B|GERN|20260416|14:27:28|S|20.000000|1.670000||
B|TQQQ|20260416|14:27:28|S|1.000000|55.635000||
B|CPHI|20260416|14:27:29|S|7.000000|0.644000||
B|CRWV|20260416|14:27:29|S|200.000000|117.455000||
B|FXF|20260416|14:27:29|S|6.000000|112.565000||
B|GEV|20260416|14:27:29|S|100.000000|973.930000||
B|GEV|20260416|14:27:29|S|140.000000|974.410000||
B|INTC|20260416|14:27:29|S|100.000000|67.070000||
B|SMR|20260416|14:27:29|S|5.000000|11.459700||
B|LRHC|20260416|14:27:30|S|900.000000|0.298900||
B|MYSE|20260416|14:27:30|S|100.000000|3.580000||
B|NVDA|20260416|14:27:30|S|68.000000|197.405000||
B|ONDS|20260416|14:27:30|S|1000.000000|9.987500||
B|SNDK|20260416|14:27:30|S|10.000000|896.690000||
B|SPY|20260416|14:27:30|S|4.000000|699.589100||
B|SQQQ|20260416|14:27:30|S|288.000000|59.475000||
B|BMNR|20260416|14:27:31|S|240.000000|21.735000||
B|DHC|20260416|14:27:31|S|20.000000|7.295000||
B|NEM|20260416|14:27:31|S|100.000000|113.430000||
B|ONDS|20260416|14:27:31|S|1000.000000|9.990000||
B|RDW|20260416|14:27:31|S|200.000000|10.769300||
B|SCHD|20260416|14:27:31|S|1.000000|30.777400||
B|IONQ|20260416|14:27:32|S|20.000000|44.450000||
B|LRHC|20260416|14:27:33|S|1000.000000|0.298800||
B|MU|20260416|14:27:33|S|18.000000|451.645000||
B|NU|20260416|14:27:33|S|19.000000|15.355000||
B|PRU|20260416|14:27:33|S|100.000000|99.750000||
B|QQQ|20260416|14:27:33|S|10.000000|637.289900||
B|WMB|20260416|14:27:33|S|86.000000|70.689300||
B|CRWG|20260416|14:27:34|S|300.000000|5.270000||
B|FITB|20260416|14:27:34|S|100.000000|49.695000||
B|TSM|20260416|14:27:34|S|20.000000|360.990000||
B|AMD|20260416|14:27:35|S|10.000000|272.050000||
B|ASTS|20260416|14:27:35|S|1000.000000|89.110000||
B|ONB|20260416|14:27:35|S|100.000000|23.325000||
B|SPY|20260416|14:27:35|S|1.000000|699.654900||
B|SQQQ|20260416|14:27:35|S|50.000000|59.460000||
B|VFC|20260416|14:27:35|S|100.000000|19.995000||
B|XOM|20260416|14:27:35|S|3.000000|152.450000||
B|HROW|20260416|14:27:36|S|200.000000|40.710000||
B|LRHC|20260416|14:27:36|S|1000.000000|0.298900||
B|NVDA|20260416|14:27:36|S|20.000000|197.445000||
B|SOXL|20260416|14:27:36|S|8.000000|86.480000||
B|ECAT|20260416|14:27:37|S|100.000000|14.480000||
B|FISV|20260416|14:27:37|S|100.000000|62.480000||
B|SOFI|20260416|14:27:37|S|100.000000|19.005000||
B|UBER|20260416|14:27:37|S|12.000000|76.438800||
B|B|20260416|14:27:38|S|8500.000000|42.570000||
B|TSLA|20260416|14:27:38|S|121.000000|385.540000||
B|TSLA|20260416|14:27:38|S|666.000000|385.550000||
B|AMC|20260416|14:27:39|S|10.000000|1.570000||
B|AMD|20260416|14:27:39|S|70.000000|272.075000||
B|CAPS|20260416|14:27:39|S|100.000000|0.625400||
B|INTC|20260416|14:27:39|S|200.000000|67.109300||
B|LRHC|20260416|14:27:39|S|1000.000000|0.298800||
B|MDLZ|20260416|14:27:39|S|100.000000|56.805000||
B|OPTT|20260416|14:27:39|S|200.000000|0.378800||
B|RCMT|20260416|14:27:39|S|100.000000|30.025000||
B|ZTS|20260416|14:27:39|S|100.000000|119.448800||
B|AAPL|20260416|14:27:40|S|20.000000|263.535000||
B|AMD|20260416|14:27:40|S|30.000000|272.080000||
B|CRWV|20260416|14:27:40|S|212.000000|117.490000||
B|EWC|20260416|14:27:40|S|150.000000|57.945000||
B|VTEB|20260416|14:27:40|S|234.000000|50.300000||
B|WPM|20260416|14:27:40|S|1.000000|145.270000||
B|GTEC|20260416|14:27:41|S|200.000000|0.685500||
B|IONX|20260416|14:27:41|S|34.000000|45.710000||
B|SNDK|20260416|14:27:41|S|1.000000|897.730000||
B|TSLA|20260416|14:27:41|S|11.000000|385.471700||
B|INTC|20260416|14:27:42|S|900.000000|67.120000||
B|M|20260416|14:27:42|S|100.000000|19.015000||
B|NOK|20260416|14:27:42|S|50.000000|10.225000||
B|RCL|20260416|14:27:42|S|40.000000|267.490000||
B|SOXL|20260416|14:27:42|S|292.000000|86.466700||
B|UP|20260416|14:27:42|S|100.000000|0.398600||
B|ADTN|20260416|14:27:43|S|50.000000|16.345000||
B|APP|20260416|14:27:43|S|15.000000|466.040000||
B|NVDA|20260416|14:27:43|S|1.000000|197.429900||
B|CGC|20260416|14:27:44|S|500.000000|1.150100||
B|FLNC|20260416|14:27:44|S|500.000000|14.805000||
B|RUN|20260416|14:27:44|S|1046.000000|11.939300||
B|SQNS|20260416|14:27:44|S|10.000000|2.560000||
B|BRK/B|20260416|14:27:45|S|5.000000|473.630000||
B|GOOGL|20260416|14:27:45|S|7.000000|334.680000||
B|RDW|20260416|14:27:45|S|300.000000|10.775000||
B|TSLA|20260416|14:27:45|S|480.000000|385.480000||
B|CLF|20260416|14:27:46|S|60.000000|9.745000||
B|LAC|20260416|14:27:46|S|5.000000|4.750000||
B|LAC|20260416|14:27:46|S|5.000000|4.750000||
B|NICM|20260416|14:27:46|S|9.000000|6.390000||
B|RKLX|20260416|14:27:46|S|21.000000|40.490000||
B|RKLZ|20260416|14:27:46|S|50.000000|13.560000||
B|AMD|20260416|14:27:47|S|430.000000|272.110000||
B|MU|20260416|14:27:47|S|70.000000|452.275000||
B|SNAP|20260416|14:27:47|S|20.000000|6.050000||
B|MSFT|20260416|14:27:48|S|20.000000|417.155000||
B|MSFT|20260416|14:27:48|S|46.000000|417.155000||
B|NU|20260416|14:27:48|S|91.000000|15.359300||
B|RGTI|20260416|14:27:48|S|17.000000|19.710000||
B|SOXS|20260416|14:27:48|S|6.000000|20.767300||
B|TSLA|20260416|14:27:48|S|3.000000|385.430000||
B|AMD|20260416|14:27:49|S|16.000000|272.110000||
B|ARMK|20260416|14:27:49|S|100.000000|44.025000||
B|IQST|20260416|14:27:49|S|300.000000|1.650000||
B|MU|20260416|14:27:49|S|200.000000|452.275000||
B|SHLD|20260416|14:27:49|S|6.000000|73.660000||
B|SOXL|20260416|14:27:49|S|1.000000|86.525000||
B|STM|20260416|14:27:49|S|20.000000|41.129300||
B|AMD|20260416|14:27:50|S|31.000000|272.110000||
B|OKLO|20260416|14:27:50|S|15.000000|63.120000||
B|TDG|20260416|14:27:50|S|5.000000|1236.920000||
B|CANF|20260416|14:27:51|S|93.000000|3.130000||
B|SLB|20260416|14:27:51|S|8.000000|51.790000||
B|AMD|20260416|14:27:52|S|50.000000|272.120000||
B|BB|20260416|14:27:52|S|7.000000|4.540000||
B|MSTR|20260416|14:27:52|S|20.000000|143.817300||
B|ZS|20260416|14:27:52|S|4.000000|133.245000||
B|AMC|20260416|14:27:53|S|25.000000|1.570000||
B|FE|20260416|14:27:53|S|100.000000|50.275000||
B|RGLD|20260416|14:27:53|S|1.000000|262.870000||
B|RUN|20260416|14:27:53|S|254.000000|11.945000||
B|SNDK|20260416|14:27:53|S|100.000000|897.810000||
B|SOAR|20260416|14:27:53|S|100.000000|0.239100||
B|SOUN|20260416|14:27:53|S|149.000000|7.805000||
B|SPY|20260416|14:27:53|S|1.000000|699.649300||
B|AGQ|20260416|14:27:54|S|4.000000|128.300000||
B|NIO|20260416|14:27:54|S|500.000000|6.695000||
B|SCHG|20260416|14:27:54|S|100.000000|32.020000||
B|STX|20260416|14:27:54|S|67.000000|522.050000||
B|TERN|20260416|14:27:54|S|20.000000|52.700000||
B|BKNG|20260416|14:27:55|S|10.000000|185.840000||
B|CBSH|20260416|14:27:55|S|100.000000|50.490000||
B|DRAM|20260416|14:27:55|S|40.000000|34.780000||
B|INTC|20260416|14:27:55|S|100.000000|67.159300||
B|RGTI|20260416|14:27:55|S|150.000000|19.705000||
B|SOFI|20260416|14:27:55|S|100.000000|19.000000||
B|TSLA|20260416|14:27:55|S|16.000000|385.440000||
B|TSLA|20260416|14:27:55|S|219.000000|385.440000||
B|ASTX|20260416|14:27:56|E|25.000000|40.580000||
B|IONQ|20260416|14:27:56|S|400.000000|44.445000||
B|PDX|20260416|14:27:56|S|100.000000|20.880000||
B|RKT|20260416|14:27:56|S|2961.000000|15.550000||
B|SPY|20260416|14:27:56|S|4.000000|699.670000||
B|UBER|20260416|14:27:56|S|200.000000|76.425000||
B|CRWV|20260416|14:27:57|S|300.000000|117.500000||
B|META|20260416|14:27:57|S|6.000000|672.260000||
B|MSFT|20260416|14:27:57|S|40.000000|417.180000||
B|SQQQ|20260416|14:27:57|S|1200.000000|59.445000||
B|BB|20260416|14:27:58|S|2.000000|4.545000||
B|JPST|20260416|14:27:58|S|273.000000|50.525000||
B|KMX|20260416|14:27:58|S|20.000000|40.375000||
B|PL|20260416|14:27:58|S|10.000000|39.151200||
B|TPH|20260416|14:27:58|S|1.000000|46.795000||
B|CHD|20260416|14:27:59|S|4.000000|94.310000||
B|FNB|20260416|14:27:59|S|100.000000|17.845000||
B|GE|20260416|14:27:59|S|3.000000|300.470000||
B|NFLX|20260416|14:27:59|S|27.000000|107.835000||
B|OKLL|20260416|14:27:59|S|20.000000|9.365000||
B|CVS|20260416|14:28:00|S|100.000000|75.920000||
B|QQQ|20260416|14:28:00|S|300.000000|637.355000||
B|RUN|20260416|14:28:00|S|200.000000|11.945000||
B|TSLA|20260416|14:28:00|S|80.000000|385.455000||
B|TWM|20260416|14:28:00|S|200.000000|26.329300||
B|BOKF|20260416|14:28:01|S|20.000000|135.550000||
B|CDE|20260416|14:28:01|S|18.000000|19.405000||
B|CMPX|20260416|14:28:01|S|20.000000|6.575000||
B|HOOD|20260416|14:28:01|S|3.000000|85.725000||
B|LUNR|20260416|14:28:01|S|186.000000|26.072700||
B|PANW|20260416|14:28:01|S|13.000000|165.405000||
B|RUN|20260416|14:28:01|S|999.000000|11.945000||
B|SNDK|20260416|14:28:01|S|26.000000|897.540000||
B|XLK|20260416|14:28:01|S|100.000000|150.988300||
B|ALAB|20260416|14:28:02|S|100.000000|167.670000||
B|INTC|20260416|14:28:02|S|25.000000|67.175000||
B|RIOT|20260416|14:28:02|S|75.000000|16.519300||
B|QQQ|20260416|14:28:03|S|5.000000|637.320000||
B|SOXL|20260416|14:28:03|S|33.000000|86.535000||
B|SOXX|20260416|14:28:03|S|100.000000|403.050000||
B|SOXL|20260416|14:28:04|S|2.000000|86.520000||
B|SPY|20260416|14:28:04|S|14.000000|699.590000||
B|IWM|20260416|14:28:05|S|900.000000|268.960000||
B|QCOM|20260416|14:28:05|S|5.000000|133.830000||
B|AES|20260416|14:28:06|S|200.000000|14.480000||
B|AMD|20260416|14:28:06|S|128.000000|272.105000||
B|HOOD|20260416|14:28:06|S|58.000000|85.705000||
B|POET|20260416|14:28:06|S|20.000000|7.135000||
B|BKSY|20260416|14:28:07|S|100.000000|38.412700||
B|DASH|20260416|14:28:07|S|40.000000|179.220000||
B|FOX|20260416|14:28:07|S|100.000000|57.705000||
B|SOFI|20260416|14:28:08|S|30.000000|19.005000||
B|SOFI|20260416|14:28:08|S|100.000000|19.005000||
B|AFL|20260416|14:28:09|S|200.000000|113.340000||
B|TEM|20260416|14:28:09|S|15.000000|54.375000||
B|ABEV|20260416|14:28:10|S|25.000000|3.060000||
B|LAC|20260416|14:28:10|S|3300.000000|4.745000||
B|NTES|20260416|14:28:10|S|20.000000|118.170000||
B|TQQQ|20260416|14:28:10|S|312.000000|55.625000||
B|VRSK|20260416|14:28:10|S|40.000000|178.985000||
B|AMD|20260416|14:28:11|S|38.000000|272.090000||
B|PRME|20260416|14:28:11|S|316.000000|3.665000||
B|RCL|20260416|14:28:11|S|10.000000|267.450000||
B|TTAN|20260416|14:28:11|S|20.000000|62.602200||
B|ZS|20260416|14:28:11|S|40.000000|133.160000||
B|CLSK|20260416|14:28:12|S|10.000000|11.280000||
B|INTC|20260416|14:28:12|S|100.000000|67.167400||
B|NVDA|20260416|14:28:12|S|515.000000|197.335000||
B|BMNR|20260416|14:28:13|S|300.000000|21.729300||
B|INGM|20260416|14:28:13|S|24.000000|28.920000||
B|ONDS|20260416|14:28:13|S|50.000000|10.000000||
B|PFE|20260416|14:28:13|S|14.000000|27.245000||
B|RUN|20260416|14:28:13|S|947.000000|11.929300||
B|TQQQ|20260416|14:28:13|S|50.000000|55.615000||
B|ASRV|20260416|14:28:14|S|6.000000|3.876000||
B|AVGO|20260416|14:28:14|S|22.000000|396.180000||
B|C|20260416|14:28:14|S|100.000000|129.495000||
B|IVLU|20260416|14:28:14|S|18.000000|41.685000||
B|NVDA|20260416|14:28:14|S|538.000000|197.335000||
B|PFE|20260416|14:28:14|S|5.000000|27.245000||
B|PLTR|20260416|14:28:14|S|50.000000|141.541000||
B|QQQI|20260416|14:28:14|S|1.000000|53.337400||
B|VISN|20260416|14:28:14|S|84.000000|18.920000||
B|ASML|20260416|14:28:15|S|1.000000|1413.770000||
B|GRAB|20260416|14:28:15|S|25.000000|4.010000||
B|INTC|20260416|14:28:15|S|80.000000|67.159300||
B|NDAQ|20260416|14:28:15|S|85.000000|88.490000||
B|NET|20260416|14:28:15|S|11.000000|196.005700||
B|RUN|20260416|14:28:15|S|13.000000|11.929200||
B|RUN|20260416|14:28:15|S|134.000000|11.930000||
B|TQQQ|20260416|14:28:15|S|20.000000|55.625000||
B|TSLA|20260416|14:28:15|S|100.000000|385.320000||
B|RUN|20260416|14:28:16|S|133.000000|11.939200||
B|SHY|20260416|14:28:16|S|1.000000|82.495000||
B|XBI|20260416|14:28:16|S|100.000000|134.710000||
B|XBI|20260416|14:28:16|S|300.000000|134.710000||
B|CALM|20260416|14:28:17|S|20.000000|76.150000||
B|CHWY|20260416|14:28:17|S|20.000000|26.950000||
B|AMD|20260416|14:28:18|S|51.000000|272.168900||
B|APLD|20260416|14:28:18|S|50.000000|29.649300||
B|FCX|20260416|14:28:18|S|1.000000|68.129300||
B|MBOT|20260416|14:28:18|S|25.000000|2.350000||
B|ORCL|20260416|14:28:18|S|16.000000|176.987800||
B|PLTR|20260416|14:28:18|S|50.000000|141.561100||
B|PM|20260416|14:28:18|S|2.000000|156.830000||
B|QBTS|20260416|14:28:18|S|25.000000|22.005000||
B|SOFI|20260416|14:28:18|S|100.000000|19.005000||
B|DRUG|20260416|14:28:19|S|50.000000|86.990000||
B|INTC|20260416|14:28:19|S|100.000000|67.135000||
B|IYM|20260416|14:28:19|S|76.000000|183.470000||
B|SPY|20260416|14:28:19|S|3.000000|699.535000||
B|BIDU|20260416|14:28:20|S|50.000000|125.010000||
B|CHD|20260416|14:28:20|S|100.000000|94.290000||
B|MU|20260416|14:28:20|S|60.000000|451.905000||
B|NVTS|20260416|14:28:20|S|200.000000|11.965000||
B|VG|20260416|14:28:20|S|25.000000|12.765000||
B|IBM|20260416|14:28:21|S|100.000000|249.740000||
B|XLF|20260416|14:28:21|S|20.000000|52.085000||
B|TXRH|20260416|14:28:22|S|1.000000|159.930000||
B|VISN|20260416|14:28:22|S|100.000000|18.925000||
B|LSCC|20260416|14:28:23|S|45.000000|110.590000||
B|VISN|20260416|14:28:23|S|100.000000|18.940000||
B|QQQ|20260416|14:28:24|S|3.000000|637.240000||
B|QQQ|20260416|14:28:24|S|12.000000|637.240000||
B|SOWG|20260416|14:28:24|S|500.000000|0.272100||
B|VISN|20260416|14:28:24|S|100.000000|18.945000||
B|GIS|20260416|14:28:25|S|300.000000|35.225000||
B|EOSE|20260416|14:28:26|S|20.000000|7.085000||
B|QDEL|20260416|14:28:27|S|20.000000|12.028300||
B|TSLA|20260416|14:28:27|S|800.000000|385.415000||
B|VT|20260416|14:28:27|S|1.000000|148.419000||
B|ALIT|20260416|14:28:28|S|100.000000|0.637700||
B|KHC|20260416|14:28:28|S|100.000000|22.535000||
B|TMDX|20260416|14:28:28|S|6.000000|108.501000||
B|CRDO|20260416|14:28:29|S|50.000000|157.100000||
B|NET|20260416|14:28:29|S|25.000000|196.110000||
B|OPEN|20260416|14:28:29|S|59.000000|5.170000||
B|PLTR|20260416|14:28:29|S|300.000000|141.580100||
B|TXRH|20260416|14:28:29|S|1.000000|159.930000||
B|CAR|20260416|14:28:30|S|15.000000|431.480000||
B|CSX|20260416|14:28:30|S|100.000000|42.775000||
B|GRAB|20260416|14:28:30|S|25.000000|4.000000||
B|STM|20260416|14:28:30|S|20.000000|41.119300||
B|UP|20260416|14:28:30|S|200.000000|0.398600||
B|VEA|20260416|14:28:30|S|100.000000|68.515000||
B|QQQ|20260416|14:28:31|S|1000.000000|637.265000||
B|ZTS|20260416|14:28:31|S|100.000000|119.230000||
B|CAR|20260416|14:28:32|S|5.000000|431.510000||
B|COTY|20260416|14:28:32|S|25.000000|2.270000||
B|NEBX|20260416|14:28:32|S|28.000000|76.590000||
B|QQQ|20260416|14:28:32|S|11.000000|637.280000||
B|DARE|20260416|14:28:33|S|100.000000|2.310000||
B|FLY|20260416|14:28:33|S|78.000000|43.440000||
B|HSY|20260416|14:28:33|S|20.000000|191.100000||
B|VLGEA|20260416|14:28:33|S|1.000000|41.115000||
B|VVV|20260416|14:28:33|S|17.000000|33.040000||
B|GRAB|20260416|14:28:34|S|20.000000|4.000000||
B|MT|20260416|14:28:34|S|18.000000|59.855000||
B|NDAQ|20260416|14:28:34|S|100.000000|88.480000||
B|TROW|20260416|14:28:34|S|100.000000|95.730000||
B|VHT|20260416|14:28:35|S|5.000000|274.100000||
B|BJRI|20260416|14:28:36|S|7.000000|36.810000||
B|FSLY|20260416|14:28:36|S|600.000000|24.690000||
B|GLD|20260416|14:28:36|S|3.000000|439.639100||
B|HOOD|20260416|14:28:36|S|100.000000|85.655000||
B|KHC|20260416|14:28:36|S|5.000000|22.538900||
B|SPY|20260416|14:28:36|S|4.000000|699.568800||
B|UPST|20260416|14:28:36|S|10.000000|33.448800||
B|WGO|20260416|14:28:36|S|20.000000|32.380000||
B|BOXX|20260416|14:28:37|S|5.000000|116.359300||
B|DE|20260416|14:28:37|S|9.000000|579.230000||
B|SOFI|20260416|14:28:37|S|100.000000|19.000000||
B|SYM|20260416|14:28:37|S|8.000000|59.248300||
B|ZS|20260416|14:28:37|S|200.000000|133.197300||
B|AMD|20260416|14:28:38|S|63.000000|272.250000||
B|AMD|20260416|14:28:38|S|100.000000|272.220000||
B|LAC|20260416|14:28:38|S|1995.000000|4.740000||
B|ASHR|20260416|14:28:39|S|210.000000|34.480000||
B|DIS|20260416|14:28:39|S|100.000000|103.775000||
B|HIMS|20260416|14:28:39|S|200.000000|26.945000||
B|SOXL|20260416|14:28:39|S|100.000000|86.439100||
B|CGCB|20260416|14:28:40|S|173.000000|26.405000||
B|HIMS|20260416|14:28:40|S|42.000000|26.970000||
B|NUCL|20260416|14:28:40|S|24.000000|12.410000||
B|NVDA|20260416|14:28:40|S|240.000000|197.385000||
B|ONDS|20260416|14:28:40|S|50.000000|10.000000||
B|OTF|20260416|14:28:40|S|70.000000|12.085000||
B|SLB|20260416|14:28:40|S|64.000000|51.780000||
B|CGMS|20260416|14:28:41|S|166.000000|27.605000||
B|M|20260416|14:28:41|S|100.000000|19.025000||
B|QQQ|20260416|14:28:41|S|58.000000|637.310000||
B|ZS|20260416|14:28:41|S|40.000000|133.456800||
B|BAC|20260416|14:28:42|S|100.000000|53.715000||
B|LCID|20260416|14:28:42|S|50.000000|7.557400||
B|MBB|20260416|14:28:42|S|2.000000|95.225000||
B|SLV|20260416|14:28:42|S|9.000000|71.009800||
B|SOXL|20260416|14:28:42|S|100.000000|86.459000||
B|XELB|20260416|14:28:42|E|4.000000|1.890000||
B|CAR|20260416|14:28:43|S|172.000000|430.850000||
B|CUE|20260416|14:28:43|S|100.000000|0.591800||
B|FITB|20260416|14:28:43|S|100.000000|49.685000||
B|SPY|20260416|14:28:43|S|100.000000|699.632500||
B|SYM|20260416|14:28:43|S|19.000000|59.260000||
B|VSTM|20260416|14:28:43|S|400.000000|6.235000||
B|CSHI|20260416|14:28:44|S|20.000000|49.730000||
B|HIMS|20260416|14:28:44|S|300.000000|27.015000||
B|IAUX|20260416|14:28:44|S|2000.000000|1.615000||
B|IAUX|20260416|14:28:44|S|5000.000000|1.620000||
B|RBLX|20260416|14:28:44|S|16.000000|60.140000||
B|TSLA|20260416|14:28:44|S|80.000000|385.600000||
B|TTMI|20260416|14:28:44|S|6.000000|115.487000||
B|BRNS|20260416|14:28:45|S|8.000000|0.609900||
B|CSX|20260416|14:28:45|S|100.000000|42.775000||
B|IGC|20260416|14:28:45|S|63.000000|0.319000||
B|MDLZ|20260416|14:28:45|S|11.000000|56.795000||
B|NDAQ|20260416|14:28:46|S|100.000000|88.515000||
B|OKLL|20260416|14:28:46|S|20.000000|9.390000||
B|ABT|20260416|14:28:47|S|4.000000|95.218800||
B|CYTK|20260416|14:28:47|S|8.000000|64.220000||
B|FWRD|20260416|14:28:47|S|5.000000|20.290000||
B|AMZN|20260416|14:28:48|S|224.000000|248.435000||
B|NVDA|20260416|14:28:48|S|5.000000|197.445000||
B|AVGO|20260416|14:28:49|S|75.000000|396.341400||
B|BULL|20260416|14:28:49|S|100.000000|6.430000||
B|OTF|20260416|14:28:49|S|30.000000|12.085000||
B|EOSE|20260416|14:28:50|S|1000.000000|7.085000||
B|NFLX|20260416|14:28:50|S|600.000000|107.920500||
B|NOW|20260416|14:28:50|S|4.000000|95.800000||
B|PPTA|20260416|14:28:50|S|100.000000|31.645000||
B|RDY|20260416|14:28:50|S|45.000000|13.095000||
B|VSTM|20260416|14:28:50|S|470.000000|6.240000||
B|CAR|20260416|14:28:51|S|29.000000|430.880000||
B|PBM|20260416|14:28:51|S|100.000000|6.930000||
B|SMCL|20260416|14:28:51|S|500.000000|2.560000||
B|SQQQ|20260416|14:28:51|S|100.000000|59.455000||
B|UBER|20260416|14:28:51|S|1.000000|76.484900||
B|AAL|20260416|14:28:52|S|1020.000000|12.207400||
B|GLW|20260416|14:28:52|S|1.000000|163.765000||
B|HL|20260416|14:28:52|S|20.000000|19.090000||
B|INTC|20260416|14:28:52|S|240.000000|67.130000||
B|LPTH|20260416|14:28:52|S|225.000000|14.155000||
B|NFLX|20260416|14:28:52|S|400.000000|107.915000||
B|QQQ|20260416|14:28:52|S|80.000000|637.375000||
B|ZTS|20260416|14:28:52|S|2.000000|119.412500||
B|BCC|20260416|14:28:53|S|12.000000|79.020000||
B|BNAI|20260416|14:28:53|S|4.000000|39.330000||
B|INTC|20260416|14:28:53|S|250.000000|67.125000||
B|NLR|20260416|14:28:53|S|27.000000|145.360000||
B|VSTM|20260416|14:28:53|S|400.000000|6.240000||
B|GLDM|20260416|14:28:54|S|5.000000|94.730000||
B|HOOD|20260416|14:28:54|S|100.000000|85.730000||
B|MAIN|20260416|14:28:54|S|100.000000|53.990000||
B|MET|20260416|14:28:54|S|149.000000|77.090000||
B|SLB|20260416|14:28:54|S|12.000000|51.770000||
B|MSFT|20260416|14:28:55|S|6.000000|417.188800||
B|SPY|20260416|14:28:55|S|920.000000|699.630000||
B|SQM|20260416|14:28:55|S|3.000000|94.470000||
B|LUNR|20260416|14:28:56|S|9.000000|26.070000||
B|PBM|20260416|14:28:56|S|41.000000|7.050000||
B|BABA|20260416|14:28:57|S|1.000000|138.600000||
B|BMNR|20260416|14:28:57|S|100.000000|21.755000||
B|CENN|20260416|14:28:57|S|100.000000|3.830000||
B|RQI|20260416|14:28:57|S|200.000000|13.055000||
B|SOFI|20260416|14:28:57|S|100.000000|19.015000||
B|DHR|20260416|14:28:58|S|22.000000|194.060000||
B|RELX|20260416|14:28:58|S|100.000000|36.345000||
B|IONQ|20260416|14:28:59|S|3.000000|44.540000||
B|META|20260416|14:28:59|S|6.000000|672.330000||
B|SLB|20260416|14:28:59|S|400.000000|51.775000||
B|ACU|20260416|14:29:00|S|1.000000|44.350000||
B|AI|20260416|14:29:00|S|14.000000|9.279300||
B|LAC|20260416|14:29:01|S|600.000000|4.750000||
B|LMND|20260416|14:29:01|S|6.000000|68.400000||
B|NVDA|20260416|14:29:01|S|1.000000|197.435000||
B|NVO|20260416|14:29:01|S|50.000000|40.805000||
B|SGOL|20260416|14:29:01|S|87.000000|45.590000||
B|SOAR|20260416|14:29:01|S|100.000000|0.238800||
B|ALBT|20260416|14:29:02|S|100.000000|0.396400||
B|AMD|20260416|14:29:02|S|0.011500|272.230000||
B|KORU|20260416|14:29:02|S|1.000000|463.480000||
B|LGCB|20260416|14:29:02|S|11.000000|1.330000||
B|ORCL|20260416|14:29:02|S|7.000000|176.990000||
B|RKLB|20260416|14:29:02|S|4.000000|81.930500||
B|RKLB|20260416|14:29:02|S|100.000000|81.930000||
B|HIMS|20260416|14:29:03|S|330.000000|26.985000||
B|MSFT|20260416|14:29:03|S|50.000000|417.190000||
B|TFC|20260416|14:29:03|S|100.000000|49.475000||
B|C|20260416|14:29:04|S|93.000000|129.560000||
B|IAG|20260416|14:29:04|S|20.000000|19.055000||
B|PLTY|20260416|14:29:04|S|54.000000|36.145000||
B|RKLB|20260416|14:29:04|S|1.000000|81.940000||
B|WSHP|20260416|14:29:04|S|100.000000|15.640000||
B|ABNB|20260416|14:29:05|S|7.000000|136.912200||
B|NBIS|20260416|14:29:05|S|10.000000|162.960000||
B|PM|20260416|14:29:05|S|11.000000|156.740000||
B|NGNE|20260416|14:29:07|S|100.000000|25.610000||
B|AMD|20260416|14:29:08|S|22.000000|272.321400||
B|AMD|20260416|14:29:08|S|234.000000|272.330000||
B|NERV|20260416|14:29:08|S|50.000000|6.370000||
B|ONON|20260416|14:29:08|S|1800.000000|35.720000||
B|ONON|20260416|14:29:08|S|4200.000000|35.720000||
B|SPYD|20260416|14:29:08|S|1.000000|46.025000||
B|AA|20260416|14:29:09|S|300.000000|71.460000||
B|IBM|20260416|14:29:09|S|5.000000|249.830000||
B|SLV|20260416|14:29:09|S|2.000000|70.979500||
B|Z|20260416|14:29:09|S|12.000000|43.899100||
B|AMD|20260416|14:29:10|S|31.000000|272.185000||
B|EFAV|20260416|14:29:10|S|2.000000|92.915000||
B|LAC|20260416|14:29:10|S|14.000000|4.745000||
B|MS|20260416|14:29:10|S|100.000000|188.460000||
B|PL|20260416|14:29:11|S|400.000000|39.124900||
B|SHC|20260416|14:29:11|S|100.000000|15.825000||
B|SMH|20260416|14:29:11|S|12.000000|451.330000||
B|ZTS|20260416|14:29:11|S|100.000000|119.401700||
B|PAYX|20260416|14:29:12|S|2.000000|92.080000||
B|PRU|20260416|14:29:12|S|100.000000|99.720000||
B|ADEA|20260416|14:29:13|S|53.000000|27.720000||
B|INTC|20260416|14:29:13|S|1.000000|67.099100||
B|MU|20260416|14:29:13|S|84.000000|451.650000||
B|RUN|20260416|14:29:13|S|340.000000|11.935000||
B|UP|20260416|14:29:13|S|2300.000000|0.398700||
B|BABA|20260416|14:29:14|S|100.000000|138.600000||
B|BTOG|20260416|14:29:14|S|150.000000|2.429000||
B|COKE|20260416|14:29:14|S|49.000000|186.530000||
B|EXK|20260416|14:29:14|S|10.000000|9.775000||
B|NVDA|20260416|14:29:14|S|200.000000|197.415000||
B|SOFI|20260416|14:29:14|S|200.000000|19.015000||
B|VIST|20260416|14:29:14|S|19.000000|66.990000||
B|INTC|20260416|14:29:15|S|300.000000|67.105000||
B|MSFT|20260416|14:29:15|S|35.000000|417.220000||
B|QQQ|20260416|14:29:15|S|9.000000|637.355000||
B|CCL|20260416|14:29:16|S|600.000000|27.207500||
B|DRS|20260416|14:29:16|S|10.000000|44.555000||
B|TQQQ|20260416|14:29:16|S|285.000000|55.655000||
B|UBER|20260416|14:29:16|S|100.000000|76.470000||
B|HOOD|20260416|14:29:17|S|100.000000|85.720000||
B|MGA|20260416|14:29:17|S|100.000000|56.399900||
B|RKLX|20260416|14:29:17|S|17.000000|40.550000||
B|TSLA|20260416|14:29:17|S|100.000000|385.490000||
B|CONL|20260416|14:29:18|S|85.000000|8.655000||
B|NVDA|20260416|14:29:18|S|1.000000|197.470000||
B|NVDA|20260416|14:29:18|S|3.000000|197.445000||
B|QQQ|20260416|14:29:18|S|40.000000|637.529300||
B|ZTS|20260416|14:29:18|S|100.000000|119.250000||
B|CRESY|20260416|14:29:19|S|1.000000|11.569100||
B|MSFT|20260416|14:29:19|S|3.000000|417.318300||
B|NVDA|20260416|14:29:19|S|3.000000|197.480000||
B|OXY|20260416|14:29:19|S|90.000000|56.790000||
B|AMZN|20260416|14:29:20|S|100.000000|248.505000||
B|IONQ|20260416|14:29:20|S|20.000000|44.568800||
B|MU|20260416|14:29:20|S|76.000000|451.837900||
B|MU|20260416|14:29:20|S|100.000000|451.850000||
B|NVDA|20260416|14:29:20|S|1300.000000|197.460000||
B|SOXS|20260416|14:29:20|S|51.000000|20.780000||
B|AAOI|20260416|14:29:21|S|100.000000|151.100000||
B|CRWV|20260416|14:29:21|S|174.000000|117.500000||
B|GOOG|20260416|14:29:21|S|3.000000|332.070000||
B|RKLB|20260416|14:29:21|S|100.000000|82.010000||
B|SOXL|20260416|14:29:21|S|63.000000|86.490000||
B|TROW|20260416|14:29:21|S|100.000000|95.700000||
B|GDXW|20260416|14:29:22|S|1.000000|56.400000||
B|META|20260416|14:29:22|S|20.000000|672.590000||
B|SCHG|20260416|14:29:22|S|7.000000|32.030000||
B|SQQQ|20260416|14:29:22|S|14.000000|59.429500||
B|ZSPC|20260416|14:29:22|S|14173.000000|0.087900||
B|ZTS|20260416|14:29:22|S|7.000000|119.375800||
B|SGML|20260416|14:29:23|S|100.000000|20.460000||
B|SGML|20260416|14:29:23|S|225.000000|20.480000||
B|SGML|20260416|14:29:23|S|275.000000|20.480000||
B|SGML|20260416|14:29:23|S|300.000000|20.450000||
B|ZS|20260416|14:29:23|S|40.000000|133.190000||
B|BKSY|20260416|14:29:24|S|100.000000|38.390000||
B|CVX|20260416|14:29:24|S|4.000000|187.830000||
B|EQX|20260416|14:29:24|S|100.000000|15.205000||
B|PBM|20260416|14:29:24|S|1400.000000|6.900000||
B|SPSM|20260416|14:29:24|S|134.000000|51.465000||
B|ZS|20260416|14:29:24|S|40.000000|133.398800||
B|AAPL|20260416|14:29:25|S|100.000000|263.610000||
B|NOW|20260416|14:29:25|S|55.000000|95.784800||
B|PL|20260416|14:29:25|S|180.000000|39.160000||
B|RKLB|20260416|14:29:25|S|200.000000|82.030000||
B|RUN|20260416|14:29:25|S|500.000000|11.935000||
B|WULF|20260416|14:29:25|S|2500.000000|19.170000||
B|HIMS|20260416|14:29:26|S|640.000000|27.005000||
B|MSFT|20260416|14:29:26|S|100.000000|417.330000||
B|MU|20260416|14:29:26|S|40.000000|452.030000||
B|OC|20260416|14:29:26|S|20.000000|118.265000||
B|PPC|20260416|14:29:26|S|100.000000|33.180000||
B|RUN|20260416|14:29:26|S|992.000000|11.935000||
B|SOXL|20260416|14:29:26|S|200.000000|86.455000||
B|UBER|20260416|14:29:26|S|1000.000000|76.490000||
B|VRDN|20260416|14:29:26|S|100.000000|14.770000||
B|AMD|20260416|14:29:27|S|143.000000|272.248800||
B|CAR|20260416|14:29:27|S|3.000000|430.660000||
B|KWEB|20260416|14:29:27|S|30.000000|30.100000||
B|SPY|20260416|14:29:27|S|16.000000|699.709300||
B|TG|20260416|14:29:27|S|2.000000|8.685000||
B|VTEB|20260416|14:29:28|S|100.000000|50.300000||
B|VTEB|20260416|14:29:28|S|100.000000|50.300000||
B|GIS|20260416|14:29:29|S|500.000000|35.225000||
B|QURE|20260416|14:29:29|S|43.000000|16.430000||
B|SOXL|20260416|14:29:29|S|114.000000|86.494900||
B|LAC|20260416|14:29:30|S|1000.000000|4.760000||
B|BAC|20260416|14:29:31|S|100.000000|53.725000||
B|QQQ|20260416|14:29:31|S|101.000000|637.460000||
B|SCHW|20260416|14:29:31|S|120.000000|93.581000||
B|AXTI|20260416|14:29:32|S|50.000000|78.880000||
B|PBM|20260416|14:29:32|S|100.000000|7.010000||
B|RKLB|20260416|14:29:32|S|100.000000|81.960000||
B|TQQQ|20260416|14:29:32|S|7.000000|55.678000||
B|TSLA|20260416|14:29:32|S|40.000000|385.635000||
B|UP|20260416|14:29:32|S|100.000000|0.400300||
B|XPO|20260416|14:29:32|S|100.000000|220.810000||
B|SCHW|20260416|14:29:33|S|178.000000|93.590000||
B|TSLA|20260416|14:29:33|S|1.000000|385.770000||
B|AMD|20260416|14:29:34|S|100.000000|272.551200||
B|COOK|20260416|14:29:34|S|20.000000|42.855000||
B|IAG|20260416|14:29:34|S|3.000000|19.057200||
B|MRNA|20260416|14:29:34|S|9.000000|53.310000||
B|NVDA|20260416|14:29:34|S|21.000000|197.435000||
B|QQQ|20260416|14:29:34|S|42.000000|637.539100||
B|TSLT|20260416|14:29:34|S|1.000000|17.997600||
B|SILO|20260416|14:29:35|S|1500.000000|0.472900||
B|BTC|20260416|14:29:36|S|95.000000|32.940000||
B|FISV|20260416|14:29:36|S|100.000000|62.470000||
B|SQQQ|20260416|14:29:36|S|150.000000|59.415000||
B|ETHU|20260416|14:29:37|S|1779.000000|27.209900||
B|LWLG|20260416|14:29:37|S|3.000000|11.810000||
B|META|20260416|14:29:37|S|10.000000|672.630000||
B|SOUN|20260416|14:29:37|S|200.000000|7.819900||
B|TSLA|20260416|14:29:37|S|80.000000|385.845000||
B|DUOL|20260416|14:29:38|S|30.000000|103.600000||
B|HIW|20260416|14:29:38|S|36.000000|23.090000||
B|IONQ|20260416|14:29:38|S|625.000000|44.585000||
B|MU|20260416|14:29:38|S|100.000000|452.430000||
B|SURG|20260416|14:29:38|S|700.000000|0.700100||
B|XLB|20260416|14:29:38|S|6.000000|51.630000||
B|XLK|20260416|14:29:38|S|80.000000|151.070000||
B|Z|20260416|14:29:38|S|100.000000|43.895000||
B|ABNB|20260416|14:29:39|S|2.000000|137.000000||
B|CAR|20260416|14:29:39|S|14.000000|431.810000||
B|MOO|20260416|14:29:39|S|4.000000|83.570000||
B|PLTR|20260416|14:29:39|S|28.000000|141.649300||
B|REM|20260416|14:29:39|S|100.000000|22.505000||
B|SPMO|20260416|14:29:39|S|4.000000|126.169100||
B|GAB|20260416|14:29:40|S|1300.000000|5.770700||
B|BTG|20260416|14:29:41|S|49.000000|4.965000||
B|CAR|20260416|14:29:41|S|10.000000|431.810000||
B|CONL|20260416|14:29:41|S|50.000000|8.660000||
B|ORCL|20260416|14:29:41|S|49.000000|177.080000||
B|TKO|20260416|14:29:41|S|200.000000|182.100000||
B|TSLA|20260416|14:29:41|S|5.000000|385.805000||
B|TSLA|20260416|14:29:41|S|8.000000|385.805000||
B|TSLA|20260416|14:29:41|S|22.000000|385.820000||
B|TSLA|20260416|14:29:41|S|80.000000|385.820000||
B|TSLA|20260416|14:29:41|S|400.000000|385.820000||
B|UBER|20260416|14:29:41|S|2.000000|76.490000||
B|AMD|20260416|14:29:42|S|3.000000|272.598600||
B|IONQ|20260416|14:29:42|S|30.000000|44.570000||
B|RIVN|20260416|14:29:42|S|239.000000|16.695000||
B|ADP|20260416|14:29:43|S|5.000000|200.497300||
B|AMD|20260416|14:29:43|S|25.000000|272.597000||
B|ORCL|20260416|14:29:43|S|140.000000|177.080000||
B|SNDK|20260416|14:29:43|S|5.000000|898.290000||
B|UBER|20260416|14:29:43|S|100.000000|76.480000||
B|VGUS|20260416|14:29:43|S|20.000000|75.570000||
B|AMD|20260416|14:29:44|S|100.000000|272.608300||
B|ARXS|20260416|14:29:44|S|300.000000|38.110000||
B|ETHE|20260416|14:29:44|S|50.000000|18.890000||
B|FRMI|20260416|14:29:44|S|100.000000|6.335000||
B|MOG/A|20260416|14:29:44|S|4.000000|312.095000||
B|RIOT|20260416|14:29:44|S|100.000000|16.549300||
B|TSM|20260416|14:29:44|S|5.000000|361.080000||
B|AG|20260416|14:29:45|S|100.000000|21.035000||
B|AMD|20260416|14:29:45|S|7.000000|272.632300||
B|IREN|20260416|14:29:45|S|100.000000|46.855000||
B|NVDA|20260416|14:29:45|S|25.000000|197.495000||
B|PM|20260416|14:29:45|S|100.000000|156.720000||
B|PPTA|20260416|14:29:45|S|4.000000|31.621900||
B|TSLA|20260416|14:29:45|S|80.000000|385.765000||
B|MSFT|20260416|14:29:46|S|300.000000|417.415000||
B|NLR|20260416|14:29:46|S|2.000000|145.375000||
B|PLTR|20260416|14:29:46|S|20.000000|141.639000||
B|TQQQ|20260416|14:29:46|S|70.000000|55.698000||
B|AMC|20260416|14:29:47|S|10.000000|1.570000||
B|AMCR|20260416|14:29:47|S|35.000000|40.050000||
B|AVGO|20260416|14:29:47|S|40.000000|396.470000||
B|CVS|20260416|14:29:47|S|7.000000|75.875000||
B|FSLY|20260416|14:29:47|S|126.000000|24.700000||
B|HIMS|20260416|14:29:47|S|425.000000|27.037500||
B|SH|20260416|14:29:47|S|50.000000|35.300000||
B|ZS|20260416|14:29:47|S|40.000000|133.255000||
B|COOK|20260416|14:29:48|S|20.000000|42.855000||
B|DGNX|20260416|14:29:48|S|155.000000|0.547000||
B|GIS|20260416|14:29:48|S|100.000000|35.225000||
B|AMD|20260416|14:29:49|S|10.000000|272.628800||
B|AMD|20260416|14:29:49|S|10.000000|272.628800||
B|MSFT|20260416|14:29:49|S|10.000000|417.439700||
B|MSFU|20260416|14:29:49|S|138.000000|29.025000||
B|V|20260416|14:29:49|S|2.000000|316.180000||
B|AMD|20260416|14:29:50|S|12.000000|272.615000||
B|AXTI|20260416|14:29:50|S|6.000000|78.870000||
B|IHDG|20260416|14:29:50|S|627.000000|50.610000||
B|MNR|20260416|14:29:50|S|200.000000|12.700000||
B|NVDA|20260416|14:29:50|S|400.000000|197.485000||
B|XELB|20260416|14:29:50|E|4.000000|1.890000||
B|AMD|20260416|14:29:51|S|25.000000|272.625000||
B|AMD|20260416|14:29:51|S|50.000000|272.638800||
B|FANG|20260416|14:29:51|S|100.000000|186.710000||
B|IONQ|20260416|14:29:51|S|1000.000000|44.580000||
B|NKE|20260416|14:29:51|S|12.000000|45.770000||
B|PBM|20260416|14:29:51|S|90.000000|7.110000||
B|QQQ|20260416|14:29:51|S|50.000000|637.595000||
B|UVIX|20260416|14:29:51|S|520.000000|5.805000||
B|ABT|20260416|14:29:52|S|21.000000|95.200000||
B|HIMS|20260416|14:29:52|S|100.000000|27.020000||
B|MSFT|20260416|14:29:52|S|20.000000|417.478300||
B|MU|20260416|14:29:52|S|40.000000|452.420000||
B|UBER|20260416|14:29:52|S|132.000000|76.492200||
B|BNZI|20260416|14:29:53|S|200.000000|0.609800||
B|FLNC|20260416|14:29:53|S|75.000000|14.835000||
B|OC|20260416|14:29:53|S|20.000000|118.260000||
B|SCHD|20260416|14:29:53|S|17.000000|30.769300||
B|Z|20260416|14:29:54|S|12.000000|43.894400||
B|AJUL|20260416|14:29:55|S|10.000000|29.640000||
B|AXTI|20260416|14:29:55|S|101.000000|78.970000||
B|MSFT|20260416|14:29:55|S|90.000000|417.485000||
B|TQQQ|20260416|14:29:55|S|50.000000|55.702500||
B|MSFT|20260416|14:29:56|S|28.000000|417.485000||
B|QQQ|20260416|14:29:56|S|14.000000|637.570000||
B|SQQQ|20260416|14:29:56|S|82.000000|59.405000||
B|TQQQ|20260416|14:29:56|S|200.000000|55.705000||
B|AMD|20260416|14:29:57|S|100.000000|272.680000||
B|DIS|20260416|14:29:57|S|100.000000|103.780000||
B|MO|20260416|14:29:57|S|100.000000|64.885000||
B|SLV|20260416|14:29:57|S|9.000000|70.939900||
B|TSLA|20260416|14:29:57|S|234.000000|385.810000||
B|TSM|20260416|14:29:57|S|8.000000|361.101400||
B|CMCSA|20260416|14:29:58|S|100.000000|29.105000||
B|EVI|20260416|14:29:58|S|1.000000|21.010000||
B|SMCY|20260416|14:29:58|S|154.000000|6.050000||
B|SPY|20260416|14:29:58|S|4.000000|699.792200||
B|WSHP|20260416|14:29:58|S|100.000000|15.055000||
B|AMD|20260416|14:29:59|S|50.000000|272.698600||
B|AMD|20260416|14:29:59|S|192.000000|272.661500||
B|ING|20260416|14:29:59|S|7.000000|29.255000||
B|MNR|20260416|14:29:59|S|100.000000|12.900000||
B|MU|20260416|14:29:59|S|9.000000|452.450000||
B|AXTI|20260416|14:30:00|S|4.000000|78.855000||
B|HIMS|20260416|14:30:00|S|140.000000|27.060000||
B|MNR|20260416|14:30:00|S|100.000000|12.900000||
B|OC|20260416|14:30:00|S|20.000000|118.260000||
B|RGTI|20260416|14:30:00|S|925.000000|19.787500||
B|SOUN|20260416|14:30:00|S|363.000000|7.825000||
B|SOXL|20260416|14:30:00|S|5.000000|86.590000||
B|SPY|20260416|14:30:00|S|10.000000|699.777500||
B|VTI|20260416|14:30:00|S|4.000000|345.130000||
B|AMD|20260416|14:30:01|S|6.000000|272.698000||
B|COOK|20260416|14:30:01|S|20.000000|42.855000||
B|EDC|20260416|14:30:01|S|4.000000|72.990000||
B|MMYT|20260416|14:30:01|S|100.000000|47.750000||
B|MU|20260416|14:30:01|S|1.000000|452.530000||
B|UPS|20260416|14:30:01|S|100.000000|105.150000||
B|AMD|20260416|14:30:02|S|34.000000|272.675600||
B|ARBE|20260416|14:30:02|S|383.000000|0.807800||
B|HAS|20260416|14:30:02|S|68.000000|93.690000||
B|NVDA|20260416|14:30:02|S|15.000000|197.575000||
B|NVDA|20260416|14:30:02|S|20.000000|197.595000||
B|NVDA|20260416|14:30:02|S|200.000000|197.595000||
B|Z|20260416|14:30:02|S|12.000000|43.894300||
B|Z|20260416|14:30:02|S|100.000000|43.894300||
B|ALSN|20260416|14:30:03|S|2.000000|125.575000||
B|ASTS|20260416|14:30:03|S|1.000000|89.510000||
B|LWLG|20260416|14:30:03|S|6.000000|11.780000||
B|NVDA|20260416|14:30:03|S|50.000000|197.590000||
B|PSTG|20260416|14:30:03|S|300.000000|66.560000||
B|SOXL|20260416|14:30:03|S|188.000000|86.650000||
B|INTC|20260416|14:30:04|S|400.000000|67.265000||
B|NRG|20260416|14:30:04|S|8.000000|167.730000||
B|QQQ|20260416|14:30:04|S|200.000000|637.640000||
B|TSLA|20260416|14:30:04|S|80.000000|385.915000||
B|UP|20260416|14:30:04|S|300.000000|0.398000||
B|AAL|20260416|14:30:05|S|25.000000|12.200000||
B|HIMS|20260416|14:30:05|S|2.000000|27.079300||
B|IONQ|20260416|14:30:05|S|305.000000|44.585000||
B|MU|20260416|14:30:05|S|335.000000|452.670000||
B|PBM|20260416|14:30:05|S|200.000000|7.210000||
B|TSLA|20260416|14:30:05|S|25.000000|385.991500||
B|TSLA|20260416|14:30:05|S|70.000000|386.070000||
B|TSLA|20260416|14:30:05|S|200.000000|386.070000||
B|USGG|20260416|14:30:05|S|100.000000|11.200000||
B|USGG|20260416|14:30:05|S|200.000000|11.200000||
B|ASX|20260416|14:30:06|S|100.000000|27.465000||
B|DELL|20260416|14:30:06|S|100.000000|191.287900||
B|MSFT|20260416|14:30:06|S|50.000000|417.480000||
B|PBM|20260416|14:30:06|S|41.000000|7.240000||
B|PBM|20260416|14:30:06|S|200.000000|7.230000||
B|TSLA|20260416|14:30:06|S|41.000000|386.005000||
B|GLD|20260416|14:30:07|S|75.000000|439.698000||
B|NFLX|20260416|14:30:07|S|56.000000|107.989200||
B|PBR|20260416|14:30:07|S|300.000000|21.505000||
B|PRG|20260416|14:30:07|S|13.000000|30.130000||
B|SOXL|20260416|14:30:07|S|200.000000|86.684900||
B|ZS|20260416|14:30:07|S|40.000000|133.363100||
B|INTC|20260416|14:30:08|S|27.000000|67.325000||
B|PL|20260416|14:30:08|S|2.000000|39.179100||
B|AAL|20260416|14:30:09|S|20.000000|12.200000||
B|INTC|20260416|14:30:09|S|100.000000|67.690000||
B|NVDA|20260416|14:30:09|S|70.000000|197.635000||
B|PI|20260416|14:30:09|S|20.000000|110.020000||
B|POET|20260416|14:30:09|S|270.000000|7.169300||
B|TQQQ|20260416|14:30:09|S|43.000000|55.765000||
B|TQQQ|20260416|14:30:09|S|307.000000|55.765000||
B|ZM|20260416|14:30:09|S|10.000000|86.160000||
B|AFL|20260416|14:30:10|S|100.000000|113.340000||
B|BAM|20260416|14:30:10|S|100.000000|48.460000||
B|BE|20260416|14:30:10|S|1.000000|209.390000||
B|CEPU|20260416|14:30:10|S|6.000000|15.438300||
B|GUT|20260416|14:30:10|S|100.000000|6.070000||
B|INTC|20260416|14:30:10|S|20.000000|67.585000||
B|IONQ|20260416|14:30:10|S|104.000000|44.590000||
B|IONQ|20260416|14:30:10|S|180.000000|44.600000||
B|OXY|20260416|14:30:10|S|2.000000|56.785000||
B|QQQ|20260416|14:30:10|S|26.000000|637.777300||
B|TSLA|20260416|14:30:10|S|1.000000|386.100000||
B|TSLA|20260416|14:30:10|S|60.000000|386.115000||
B|APP|20260416|14:30:11|S|23.000000|466.880000||
B|BEN|20260416|14:30:11|S|100.000000|26.390000||
B|BNAI|20260416|14:30:11|S|10.000000|39.300000||
B|MU|20260416|14:30:11|S|25.000000|452.920000||
B|MU|20260416|14:30:11|S|75.000000|452.920000||
B|NU|20260416|14:30:11|S|3.000000|15.355000||
B|PBR|20260416|14:30:11|S|500.000000|21.495000||
B|SLV|20260416|14:30:11|S|13.000000|71.028300||
B|TSLA|20260416|14:30:11|S|384.000000|386.100000||
B|TSM|20260416|14:30:11|S|5.000000|361.210000||
B|TZA|20260416|14:30:11|S|100.000000|5.480000||
B|MO|20260416|14:30:12|S|200.000000|64.880000||
B|ZS|20260416|14:30:12|S|4.000000|133.340000||
B|AMD|20260416|14:30:13|S|59.000000|272.730000||
B|DOW|20260416|14:30:13|S|15.000000|39.525000||
B|FOXA|20260416|14:30:13|S|100.000000|64.230000||
B|IJH|20260416|14:30:13|S|66.000000|71.355000||
B|MFC|20260416|14:30:13|S|300.000000|38.715000||
B|MKC|20260416|14:30:13|S|100.000000|52.755000||
B|XLRE|20260416|14:30:13|S|109.000000|43.750000||
B|ADEA|20260416|14:30:14|S|100.000000|27.750000||
B|AMZN|20260416|14:30:14|S|58.000000|248.680000||
B|BAC|20260416|14:30:14|S|300.000000|53.735000||
B|CRDO|20260416|14:30:14|S|247.000000|157.460000||
B|CVNA|20260416|14:30:14|S|40.000000|362.290000||
B|MDLZ|20260416|14:30:14|S|100.000000|56.795000||
B|SQQQ|20260416|14:30:14|S|100.000000|59.350000||
B|SQQQ|20260416|14:30:14|S|100.000000|59.350000||
B|WDC|20260416|14:30:14|S|100.000000|358.040000||
B|ASTS|20260416|14:30:15|S|1.000000|89.500000||
B|ASTS|20260416|14:30:15|S|72.000000|89.514900||
B|HIMS|20260416|14:30:15|S|300.000000|27.110000||
B|ONDS|20260416|14:30:15|S|891.000000|10.029400||
B|ORCL|20260416|14:30:15|S|40.000000|177.220000||
B|BRO|20260416|14:30:16|S|120.000000|68.745000||
B|INTC|20260416|14:30:16|S|122.000000|67.690000||
B|NTRS|20260416|14:30:16|S|20.000000|157.020000||
B|OKLO|20260416|14:30:16|S|111.000000|63.338000||
B|TSLA|20260416|14:30:16|S|200.000000|386.180000||
B|ARKK|20260416|14:30:17|S|2000.000000|76.810000||
B|CHI|20260416|14:30:17|S|100.000000|11.710000||
B|GRAB|20260416|14:30:18|S|20.000000|4.010100||
B|HIMS|20260416|14:30:18|S|371.000000|27.129300||
B|PLTR|20260416|14:30:18|S|39.000000|141.740000||
B|TSM|20260416|14:30:18|S|91.000000|361.030000||
B|URA|20260416|14:30:18|S|100.000000|55.101000||
B|AAPL|20260416|14:30:19|S|100.000000|263.575000||
B|INTC|20260416|14:30:19|S|100.000000|67.790900||
B|PBM|20260416|14:30:19|S|200.000000|7.400000||
B|SQQQ|20260416|14:30:19|S|1.000000|59.340000||
B|ALV|20260416|14:30:20|S|20.000000|110.310000||
B|EOSE|20260416|14:30:20|S|5714.000000|7.130000||
B|WSHP|20260416|14:30:20|S|100.000000|15.140000||
B|BIRK|20260416|14:30:21|S|8.000000|37.365000||
B|BNTX|20260416|14:30:21|S|80.000000|101.520000||
B|CRBG|20260416|14:30:21|S|100.000000|26.795000||
B|EMR|20260416|14:30:21|S|1.000000|139.805000||
B|INTC|20260416|14:30:21|S|100.000000|67.734900||
B|MSFT|20260416|14:30:21|S|2.000000|417.630000||
B|RGTI|20260416|14:30:21|S|2.000000|19.810700||
B|RKLB|20260416|14:30:21|S|38.000000|82.120000||
B|RKLB|20260416|14:30:21|S|200.000000|82.118200||
B|SOXL|20260416|14:30:21|S|200.000000|86.839100||
B|TSLA|20260416|14:30:21|S|1.000000|386.240000||
B|TSLA|20260416|14:30:21|S|1.000000|386.255000||
B|TSLA|20260416|14:30:21|S|20.000000|386.260000||
B|TSLA|20260416|14:30:21|S|39.000000|386.260000||
B|VIST|20260416|14:30:21|S|1.000000|67.110000||
B|VIST|20260416|14:30:21|S|36.000000|67.110000||
B|AVGO|20260416|14:30:22|S|3.000000|396.560000||
B|COST|20260416|14:30:22|S|32.000000|982.530000||
B|HAL|20260416|14:30:22|S|100.000000|37.905000||
B|HIMS|20260416|14:30:22|S|70.000000|27.105000||
B|INTC|20260416|14:30:22|S|7.000000|67.730000||
B|INTC|20260416|14:30:22|S|50.000000|67.770000||
B|MU|20260416|14:30:22|S|16.000000|452.825000||
B|MU|20260416|14:30:22|S|17.000000|452.740000||
B|MU|20260416|14:30:22|S|30.000000|452.820000||
B|PLTR|20260416|14:30:22|S|2.000000|141.800000||
B|SQQQ|20260416|14:30:22|S|1.000000|59.330000||
B|TEL|20260416|14:30:22|S|4.000000|235.710000||
B|TQQQ|20260416|14:30:22|S|26.000000|55.760700||
B|VRT|20260416|14:30:22|S|69.000000|293.830000||
B|VRT|20260416|14:30:22|S|100.000000|293.750000||
B|BNTX|20260416|14:30:23|S|20.000000|101.580000||
B|MU|20260416|14:30:23|S|5.000000|452.750000||
B|MU|20260416|14:30:23|S|9.000000|452.740000||
B|MU|20260416|14:30:23|S|85.000000|452.830000||
B|OKE|20260416|14:30:23|S|100.000000|85.150000||
B|SIDU|20260416|14:30:23|S|1000.000000|5.745000||
B|SUI|20260416|14:30:23|S|55.000000|127.720000||
B|DHR|20260416|14:30:24|S|100.000000|194.160000||
B|EVTL|20260416|14:30:24|S|100.000000|3.255000||
B|KDP|20260416|14:30:24|S|20.000000|26.105000||
B|PLTR|20260416|14:30:24|S|100.000000|141.760000||
B|RKLB|20260416|14:30:24|S|500.000000|82.115000||
B|TQQQ|20260416|14:30:24|S|300.000000|55.775000||
B|ABT|20260416|14:30:25|S|50.000000|95.248600||
B|BRK/B|20260416|14:30:25|S|20.000000|473.620000||
B|BULL|20260416|14:30:25|S|15.000000|6.420000||
B|CIFR|20260416|14:30:25|S|300.000000|17.165000||
B|INN|20260416|14:30:25|S|100.000000|4.725000||
B|INTC|20260416|14:30:25|S|100.000000|67.715000||
B|KHC|20260416|14:30:25|S|100.000000|22.535000||
B|LUNR|20260416|14:30:25|S|108.000000|26.175000||
B|NFLX|20260416|14:30:25|S|152.000000|108.015000||
B|NVDA|20260416|14:30:25|S|30.000000|197.625000||
B|PDD|20260416|14:30:25|S|100.000000|104.239300||
B|RKLB|20260416|14:30:25|S|64.000000|82.090000||
B|RKLB|20260416|14:30:25|S|100.000000|82.100000||
B|SPXX|20260416|14:30:25|S|100.000000|17.260000||
B|VRT|20260416|14:30:25|S|78.000000|293.850000||
B|VRT|20260416|14:30:25|S|100.000000|293.730000||
B|ZS|20260416|14:30:25|S|6.000000|133.336500||
B|ZS|20260416|14:30:25|S|11.000000|133.292700||
B|ZTS|20260416|14:30:25|S|38.000000|119.260600||
B|BCE|20260416|14:30:26|S|40.000000|24.175000||
B|CRWV|20260416|14:30:26|S|100.000000|117.570000||
B|DELL|20260416|14:30:26|S|149.000000|191.320000||
B|ETHU|20260416|14:30:26|S|100.000000|27.202200||
B|MSFT|20260416|14:30:26|S|20.000000|417.638600||
B|SOXL|20260416|14:30:26|S|70.000000|86.800000||
B|SOXX|20260416|14:30:26|S|3.000000|403.405000||
B|TU|20260416|14:30:26|S|60.000000|12.385000||
B|XLV|20260416|14:30:26|S|100.000000|146.625000||
B|ASML|20260416|14:30:27|S|1.000000|1415.090000||
B|DGNX|20260416|14:30:27|S|1000.000000|0.547350||
B|FITB|20260416|14:30:27|S|100.000000|49.685000||
B|NOW|20260416|14:30:27|S|20.000000|95.900000||
B|ONFO|20260416|14:30:27|S|3000.000000|1.518900||
B|PBM|20260416|14:30:27|S|50.000000|7.390000||
B|RDW|20260416|14:30:27|S|1400.000000|10.825000||
B|TSLA|20260416|14:30:27|S|6.000000|386.150000||
B|V|20260416|14:30:27|S|40.000000|316.150000||
B|WU|20260416|14:30:27|S|37.000000|9.309800||
B|JBHT|20260416|14:30:28|S|200.000000|239.800000||
B|MU|20260416|14:30:28|S|12.000000|452.880000||
B|NVDA|20260416|14:30:28|S|350.000000|197.687800||
B|ONDS|20260416|14:30:28|S|1000.000000|10.042500||
B|RGTI|20260416|14:30:28|S|79.000000|19.829600||
B|RGTI|20260416|14:30:28|S|470.000000|19.825000||
B|SPIR|20260416|14:30:28|S|1.000000|21.520000||
B|SPY|20260416|14:30:28|S|100.000000|699.975000||
B|TSLA|20260416|14:30:28|S|8.000000|386.240000||
B|VEEV|20260416|14:30:28|S|119.000000|167.455000||
B|VG|20260416|14:30:28|S|100.000000|12.785000||
B|VIST|20260416|14:30:28|S|1.000000|67.170000||
B|Z|20260416|14:30:28|S|100.000000|43.890000||
B|NUCL|20260416|14:30:29|S|17.000000|12.390000||
B|RVTY|20260416|14:30:29|S|20.000000|90.940000||
B|SNDK|20260416|14:30:29|S|10.000000|899.490000||
B|TGT|20260416|14:30:29|S|174.000000|123.210000||
B|TIP|20260416|14:30:29|S|60.000000|111.210000||
B|AMAT|20260416|14:30:30|S|30.000000|387.320000||
B|AMD|20260416|14:30:30|S|234.000000|272.850000||
B|ARKK|20260416|14:30:30|S|200.000000|76.860000||
B|MU|20260416|14:30:30|S|87.000000|453.210000||
B|MU|20260416|14:30:30|S|100.000000|453.120000||
B|NVDA|20260416|14:30:30|S|100.000000|197.685000||
B|UP|20260416|14:30:30|S|200.000000|0.398000||
B|BJ|20260416|14:30:31|S|3.000000|91.695000||
B|MANE|20260416|14:30:31|S|6.000000|73.160000||
B|MSTR|20260416|14:30:31|S|5.000000|144.050000||
B|MSTR|20260416|14:30:31|S|60.000000|144.052600||
B|NIO|20260416|14:30:31|S|1500.000000|6.719300||
B|ONFO|20260416|14:30:31|S|83.000000|1.515000||
B|OWL|20260416|14:30:31|S|50.000000|9.715000||
B|QQQ|20260416|14:30:31|S|100.000000|637.870700||
B|SIDU|20260416|14:30:31|S|100.000000|5.745000||
B|SIDU|20260416|14:30:31|S|300.000000|5.750000||
B|TSLA|20260416|14:30:31|S|9.000000|386.200000||
B|ACLX|20260416|14:30:32|S|50.000000|115.020000||
B|AFRM|20260416|14:30:32|S|100.000000|59.620000||
B|AMPX|20260416|14:30:32|S|10.000000|18.959100||
B|AMPX|20260416|14:30:32|S|100.000000|18.970000||
B|AMPX|20260416|14:30:32|S|3300.000000|18.940000||
B|HPQ|20260416|14:30:32|S|20.000000|19.705000||
B|IVZ|20260416|14:30:32|S|51.000000|23.670700||
B|MU|20260416|14:30:32|S|202.000000|453.090000||
B|MU|20260416|14:30:32|S|548.000000|453.100000||
B|NUCL|20260416|14:30:32|S|2.000000|12.380000||
B|NVDA|20260416|14:30:32|S|125.000000|197.682500||
B|PLTR|20260416|14:30:32|S|50.000000|141.782600||
B|RGTI|20260416|14:30:32|S|249.000000|19.840000||
B|TQQQ|20260416|14:30:32|S|125.000000|55.800000||
B|CSX|20260416|14:30:33|S|100.000000|42.785000||
B|DIS|20260416|14:30:33|S|100.000000|103.780000||
B|KBR|20260416|14:30:33|S|100.000000|36.725000||
B|MS|20260416|14:30:33|S|100.000000|188.425000||
B|ONDS|20260416|14:30:33|S|1500.000000|10.047200||
B|S|20260416|14:30:33|S|20.000000|13.715000||
B|TERN|20260416|14:30:33|S|40.000000|52.700000||
B|ABT|20260416|14:30:34|S|100.000000|95.229100||
B|BRK/B|20260416|14:30:34|S|13.000000|473.628600||
B|DASH|20260416|14:30:34|S|40.000000|179.465000||
B|GERN|20260416|14:30:34|S|25.000000|1.670000||
B|NEM|20260416|14:30:34|S|100.000000|113.300000||
B|NVDA|20260416|14:30:34|S|400.000000|197.685000||
B|PBM|20260416|14:30:34|S|100.000000|7.460000||
B|TSLL|20260416|14:30:34|S|30.000000|12.899900||
B|WRB|20260416|14:30:34|S|60.000000|66.005000||
B|EGO|20260416|14:30:35|S|20.000000|33.745000||
B|INTC|20260416|14:30:35|S|200.000000|67.830000||
B|LYFT|20260416|14:30:35|S|20.000000|14.835000||
B|ORKA|20260416|14:30:35|S|30.000000|67.510000||
B|PBM|20260416|14:30:35|S|57.000000|7.580000||
B|RIOT|20260416|14:30:35|S|100.000000|16.575000||
B|USAR|20260416|14:30:35|S|100.000000|18.430000||
B|ASTS|20260416|14:30:36|S|100.000000|89.617000||
B|ONDS|20260416|14:30:36|S|100.000000|10.050000||
B|SOXL|20260416|14:30:36|S|58.000000|86.859300||
B|TSLA|20260416|14:30:36|S|3.000000|386.240000||
B|WM|20260416|14:30:36|S|2.000000|224.550000||
B|AMDL|20260416|14:30:37|S|230.000000|21.665000||
B|MU|20260416|14:30:37|S|80.000000|453.150000||
B|ONFO|20260416|14:30:37|S|200.000000|1.515000||
B|ERII|20260416|14:30:38|S|100.000000|10.435000||
B|RGTI|20260416|14:30:38|S|1.000000|19.840000||
B|TLT|20260416|14:30:38|S|450.000000|86.305000||
B|UUUU|20260416|14:30:38|S|1542.000000|21.035000||
B|CNP|20260416|14:30:39|S|20.000000|42.785000||
B|DAWN|20260416|14:30:39|S|16.000000|21.460000||
B|HIMS|20260416|14:30:39|S|200.000000|27.159300||
B|MSTU|20260416|14:30:39|S|10000.000000|5.515000||
B|QQQ|20260416|14:30:39|S|20.000000|637.889100||
B|SOXL|20260416|14:30:39|S|400.000000|86.899400||
B|EIG|20260416|14:30:40|S|100.000000|41.570000||
B|OKLO|20260416|14:30:40|S|1.000000|63.470000||
B|SOXL|20260416|14:30:40|S|700.000000|86.890000||
B|BAC|20260416|14:30:41|S|100.000000|53.725000||
B|RCAT|20260416|14:30:41|S|100.000000|13.655000||
B|RCAT|20260416|14:30:41|S|100.000000|13.655000||
B|TEM|20260416|14:30:41|S|800.000000|54.580000||
B|IONQ|20260416|14:30:42|S|100.000000|44.760000||
B|MSFT|20260416|14:30:42|S|20.000000|417.705000||
B|Z|20260416|14:30:42|S|15.000000|43.883600||
B|AMD|20260416|14:30:43|S|20.000000|272.860000||
B|MU|20260416|14:30:43|S|194.000000|453.300000||
B|PBM|20260416|14:30:43|S|250.000000|7.930000||
B|PLTR|20260416|14:30:43|S|74.000000|141.832800||
B|RF|20260416|14:30:43|S|100.000000|27.905000||
B|TLT|20260416|14:30:43|S|40.000000|86.305000||
B|AMC|20260416|14:30:44|S|24.000000|1.570000||
B|AVEM|20260416|14:30:44|S|29.000000|87.935000||
B|BAX|20260416|14:30:44|S|100.000000|17.900000||
B|CSQ|20260416|14:30:44|S|100.000000|19.020000||
B|MSI|20260416|14:30:44|S|1.000000|442.195000||
B|T|20260416|14:30:44|S|150.000000|26.355000||
B|GPGI|20260416|14:30:45|S|100.000000|16.205000||
B|HUMA|20260416|14:30:45|S|1023.000000|0.683400||
B|INTC|20260416|14:30:45|S|520.000000|67.800000||
B|IONQ|20260416|14:30:45|S|25.000000|44.755000||
B|LOPE|20260416|14:30:45|S|20.000000|172.090000||
B|NVDA|20260416|14:30:45|S|1.000000|197.675000||
B|ONCO|20260416|14:30:45|S|200.000000|0.719900||
B|SOXL|20260416|14:30:45|S|1400.000000|86.878000||
B|AMZN|20260416|14:30:46|S|12.000000|248.660000||
B|ARM|20260416|14:30:46|S|1.000000|161.480000||
B|BP|20260416|14:30:46|S|5.000000|47.749300||
B|INTC|20260416|14:30:46|S|100.000000|67.775000||
B|WPM|20260416|14:30:46|S|2.000000|145.300000||
B|CNA|20260416|14:30:47|S|50.000000|47.560000||
B|GPN|20260416|14:30:47|S|100.000000|70.700000||
B|INTC|20260416|14:30:47|S|100.000000|67.750000||
B|MU|20260416|14:30:47|S|100.000000|453.220000||
B|MU|20260416|14:30:47|S|100.000000|453.290000||
B|MU|20260416|14:30:47|S|180.000000|453.294400||
B|NU|20260416|14:30:47|S|225.000000|15.375000||
B|ONCO|20260416|14:30:47|S|200.000000|0.728600||
B|TSLA|20260416|14:30:47|S|100.000000|386.360000||
B|TSLA|20260416|14:30:47|S|140.000000|386.360000||
B|TSLA|20260416|14:30:47|S|880.000000|386.345000||
B|V|20260416|14:30:47|S|120.000000|316.150000||
B|ABR|20260416|14:30:48|S|60.000000|7.895000||
B|AMPX|20260416|14:30:48|S|800.000000|18.989100||
B|INTC|20260416|14:30:48|S|100.000000|67.765000||
B|LPTH|20260416|14:30:48|S|106.000000|14.360000||
B|MU|20260416|14:30:48|S|20.000000|453.300000||
B|QYLD|20260416|14:30:48|S|50.000000|17.640000||
B|TQQQ|20260416|14:30:48|S|25.000000|55.790000||
B|VG|20260416|14:30:48|S|20.000000|12.785000||
B|CCO|20260416|14:30:49|S|20.000000|2.400000||
B|IONQ|20260416|14:30:49|S|20.000000|44.770000||
B|IONQ|20260416|14:30:49|S|50.000000|44.778600||
B|MNR|20260416|14:30:49|S|200.000000|12.870000||
B|PNNT|20260416|14:30:49|S|100.000000|4.615000||
B|QLD|20260416|14:30:49|S|300.000000|74.229300||
B|RDDT|20260416|14:30:49|S|30.000000|161.445000||
B|ARBE|20260416|14:30:50|S|483.000000|0.807800||
B|ARBE|20260416|14:30:50|S|1117.000000|0.807800||
B|BBAR|20260416|14:30:50|S|124.000000|16.170000||
B|FUFU|20260416|14:30:50|S|31.000000|2.415000||
B|HIMS|20260416|14:30:50|S|100.000000|27.165000||
B|HIMS|20260416|14:30:50|S|400.000000|27.169300||
B|SMCI|20260416|14:30:50|S|100.000000|28.375000||
B|TQQQ|20260416|14:30:50|S|100.000000|55.795000||
B|AMD|20260416|14:30:51|S|109.000000|272.890000||
B|MSTU|20260416|14:30:51|S|1000.000000|5.519300||
B|SPY|20260416|14:30:51|S|100.000000|700.034900||
B|SUPV|20260416|14:30:51|S|99.000000|9.810000||
B|TLT|20260416|14:30:51|S|90.000000|86.305000||
B|TLT|20260416|14:30:51|S|810.000000|86.305000||
B|TQQQ|20260416|14:30:51|S|14.000000|55.795000||
B|TSLA|20260416|14:30:51|S|80.000000|386.415000||
B|VOO|20260416|14:30:51|S|5.000000|643.540000||
B|XEL|20260416|14:30:51|S|60.000000|80.675000||
B|ASTS|20260416|14:30:52|S|200.000000|89.626800||
B|CTVA|20260416|14:30:52|S|100.000000|80.970000||
B|EL|20260416|14:30:52|S|1.000000|75.090000||
B|HIMS|20260416|14:30:52|S|50.000000|27.180000||
B|PBM|20260416|14:30:52|S|1.000000|7.750000||
B|WSHP|20260416|14:30:52|S|150.000000|15.150000||
B|ZS|20260416|14:30:52|S|40.000000|133.420000||
B|ZS|20260416|14:30:52|S|40.000000|133.440000||
B|BMNR|20260416|14:30:53|S|100.000000|21.815000||
B|NKE|20260416|14:30:53|S|200.000000|45.805000||
B|ONDS|20260416|14:30:53|S|100.000000|10.060000||
B|ACN|20260416|14:30:54|S|20.000000|193.897500||
B|AMD|20260416|14:30:54|S|100.000000|272.960000||
B|CMCSA|20260416|14:30:54|S|100.000000|29.105000||
B|EWZ|20260416|14:30:54|S|100.000000|41.415000||
B|NVDA|20260416|14:30:54|S|125.000000|197.722600||
B|SLV|20260416|14:30:54|S|4.000000|71.015000||
B|SOFI|20260416|14:30:54|S|100.000000|19.035000||
B|TEM|20260416|14:30:54|S|100.000000|54.560000||
B|DOC|20260416|14:30:55|S|20.000000|17.175000||
B|INFQ|20260416|14:30:55|S|20.000000|15.055000||
B|XLF|20260416|14:30:55|S|1.000000|52.100000||
B|DRAM|20260416|14:30:56|S|5.000000|34.810000||
B|GPRO|20260416|14:30:56|S|100.000000|1.215000||
B|MSTR|20260416|14:30:56|S|80.000000|144.115000||
B|MU|20260416|14:30:56|S|100.000000|453.080000||
B|NVDA|20260416|14:30:56|S|50.000000|197.700000||
B|PLTR|20260416|14:30:56|S|200.000000|141.840000||
B|TSLA|20260416|14:30:56|S|162.000000|386.400000||
B|BAC|20260416|14:30:57|S|200.000000|53.735000||
B|GAB|20260416|14:30:57|S|500.000000|5.775000||
B|PN|20260416|14:30:57|S|300.000000|2.825000||
B|RGTI|20260416|14:30:57|S|100.000000|19.865000||
B|VYMI|20260416|14:30:57|S|200.000000|99.015000||
B|ETHE|20260416|14:30:58|S|100.000000|18.895000||
B|INFQ|20260416|14:30:58|S|20.000000|15.055000||
B|NVDA|20260416|14:30:58|S|13.000000|197.690000||
B|SOXL|20260416|14:30:58|S|25.000000|86.796900||
B|DRAM|20260416|14:30:59|S|15.000000|34.800000||
B|PBM|20260416|14:30:59|S|200.000000|7.850000||
B|V|20260416|14:30:59|S|1.000000|316.250000||
B|Z|20260416|14:30:59|S|100.000000|43.884600||
B|BC|20260416|14:31:00|S|10.000000|78.115000||
B|BCE|20260416|14:31:00|S|20.000000|24.175000||
B|MSFY|20260416|14:31:00|S|3.000000|19.045000||
B|RGTI|20260416|14:31:00|S|54.000000|19.879300||
B|RGTI|20260416|14:31:00|S|250.000000|19.875000||
B|INFQ|20260416|14:31:01|S|20.000000|15.055000||
B|VOO|20260416|14:31:01|S|1.000000|643.440000||
B|AMZN|20260416|14:31:02|S|100.000000|248.554800||
B|HIMZ|20260416|14:31:02|S|100.000000|37.490000||
B|BRO|20260416|14:31:03|S|5.000000|68.745000||
B|HOOD|20260416|14:31:03|S|100.000000|85.860000||
B|IAU|20260416|14:31:03|S|1.000000|90.055000||
B|SWMR|20260416|14:31:03|S|3.000000|43.000000||
B|TLT|20260416|14:31:03|S|100.000000|86.295000||
B|BB|20260416|14:31:04|S|108.000000|4.547500||
B|FLNC|20260416|14:31:04|S|100.000000|14.865000||
B|IREN|20260416|14:31:04|S|3100.000000|46.950000||
B|LITE|20260416|14:31:04|S|57.000000|887.410000||
B|MNPR|20260416|14:31:04|S|3.000000|57.710000||
B|MT|20260416|14:31:04|S|20.000000|59.875000||
B|NFLX|20260416|14:31:04|S|10.000000|107.995000||
B|ORCL|20260416|14:31:04|S|40.000000|177.190000||
B|PNNT|20260416|14:31:04|S|100.000000|4.605000||
B|HIMS|20260416|14:31:05|S|10.000000|27.229300||
B|INTC|20260416|14:31:05|S|100.000000|67.770700||
B|INTC|20260416|14:31:05|S|1393.000000|67.725000||
B|PBM|20260416|14:31:05|S|100.000000|7.820000||
B|QQQ|20260416|14:31:05|S|100.000000|637.760000||
B|SQQQ|20260416|14:31:05|S|1.000000|59.350000||
B|VFC|20260416|14:31:05|S|100.000000|19.995000||
B|ZTS|20260416|14:31:05|S|15.000000|119.241800||
B|ZTS|20260416|14:31:05|S|100.000000|119.241800||
B|AMPX|20260416|14:31:07|S|69.000000|19.120000||
B|CRWD|20260416|14:31:07|S|3.000000|413.320000||
B|INTC|20260416|14:31:07|S|100.000000|67.830700||
B|TSM|20260416|14:31:07|S|20.000000|361.080000||
B|CAR|20260416|14:31:08|S|30.000000|433.470000||
B|CRUS|20260416|14:31:08|S|27.000000|162.000000||
B|GLD|20260416|14:31:08|S|6.000000|439.578800||
B|MSFT|20260416|14:31:08|S|1.000000|417.509100||
B|MSFT|20260416|14:31:08|S|2.000000|417.509100||
B|ORI|20260416|14:31:08|S|100.000000|41.245000||
B|RDW|20260416|14:31:08|S|58.000000|10.845000||
B|TSLL|20260416|14:31:08|S|1000.000000|12.899300||
B|AUR|20260416|14:31:09|S|4.000000|5.229600||
B|HLI|20260416|14:31:09|S|21.000000|159.375000||
B|MSFT|20260416|14:31:09|S|20.000000|417.579600||
B|SNDK|20260416|14:31:09|S|2.000000|899.330000||
B|SOXL|20260416|14:31:09|S|100.000000|86.828800||
B|ZTS|20260416|14:31:09|S|4.000000|119.367800||
B|OGN|20260416|14:31:10|S|100.000000|9.485000||
B|INTC|20260416|14:31:11|S|1.000000|67.905000||
B|RCAT|20260416|14:31:11|S|2.000000|13.697400||
B|SGOV|20260416|14:31:11|S|3.000000|100.530000||
B|SPXS|20260416|14:31:11|S|100.000000|32.425000||
B|WSHP|20260416|14:31:11|S|50.000000|15.180000||
B|GD|20260416|14:31:12|S|1.000000|334.230000||
B|RDDT|20260416|14:31:12|S|10.000000|161.470000||
B|UPLD|20260416|14:31:12|S|150.000000|0.648400||
B|BCRX|20260416|14:31:13|S|300.000000|9.485000||
B|BCRX|20260416|14:31:13|S|1200.000000|9.490000||
B|BTZ|20260416|14:31:13|S|200.000000|10.385000||
B|EBAY|20260416|14:31:13|S|100.000000|102.140000||
B|INTC|20260416|14:31:13|S|50.000000|67.930000||
B|JBLU|20260416|14:31:13|S|1.000000|5.485000||
B|XPEV|20260416|14:31:13|S|600.000000|18.185000||
B|INTC|20260416|14:31:14|S|100.000000|67.910700||
B|IQV|20260416|14:31:14|S|1.000000|177.135000||
B|PBM|20260416|14:31:14|S|70.000000|7.800000||
B|POST|20260416|14:31:14|S|20.000000|99.280000||
B|RDW|20260416|14:31:14|S|600.000000|10.859300||
B|RVTY|20260416|14:31:14|S|20.000000|90.920000||
B|TSLA|20260416|14:31:14|S|15.000000|386.610000||
B|ZTS|20260416|14:31:14|S|1.000000|119.267400||
B|AMC|20260416|14:31:15|S|25.000000|1.570000||
B|AMD|20260416|14:31:15|S|27.000000|273.090000||
B|RMD|20260416|14:31:15|S|1.000000|224.860000||
B|SNDK|20260416|14:31:15|S|34.000000|899.730000||
B|TSLA|20260416|14:31:15|S|50.000000|386.635000||
B|VG|20260416|14:31:15|S|20.000000|12.805000||
B|LEVI|20260416|14:31:16|S|56.000000|22.285000||
B|PANW|20260416|14:31:16|S|48.000000|165.500000||
B|STAA|20260416|14:31:16|S|8.000000|24.765000||
B|UNM|20260416|14:31:16|S|60.000000|78.730000||
B|CNO|20260416|14:31:17|S|20.000000|42.850000||
B|INTC|20260416|14:31:17|S|100.000000|67.905000||
B|IWF|20260416|14:31:17|S|5.000000|468.310000||
B|PBM|20260416|14:31:17|S|100.000000|7.770000||
B|TSLL|20260416|14:31:17|S|200.000000|12.929300||
B|BMNG|20260416|14:31:18|S|1159.000000|1.450000||
B|FBIN|20260416|14:31:18|S|40.000000|38.560000||
B|INTC|20260416|14:31:18|S|100.000000|67.885000||
B|LKQ|20260416|14:31:18|S|100.000000|30.480000||
B|MU|20260416|14:31:18|S|55.000000|453.480000||
B|MU|20260416|14:31:18|S|100.000000|453.410000||
B|NVDA|20260416|14:31:18|S|140.000000|197.785000||
B|TER|20260416|14:31:18|S|15.000000|362.461000||
B|TSLA|20260416|14:31:18|S|6.000000|386.775000||
B|CENX|20260416|14:31:19|S|200.000000|65.640000||
B|DELL|20260416|14:31:19|S|200.000000|191.440000||
B|HCA|20260416|14:31:19|S|207.000000|483.810000||
B|HL|20260416|14:31:19|S|100.000000|19.110000||
B|KWEB|20260416|14:31:19|S|20.000000|30.120000||
B|NET|20260416|14:31:19|S|12.000000|196.376600||
B|TSLA|20260416|14:31:19|S|35.000000|386.760000||
B|URA|20260416|14:31:19|S|107.000000|55.211200||
B|DKS|20260416|14:31:20|S|20.000000|220.220000||
B|JKS|20260416|14:31:20|S|50.000000|21.150000||
B|RCMT|20260416|14:31:20|S|4.000000|29.990000||
B|SBUX|20260416|14:31:20|S|143.000000|98.068600||
B|SBUX|20260416|14:31:20|S|212.000000|98.070000||
B|SPY|20260416|14:31:20|S|96.000000|700.176700||
B|TSLA|20260416|14:31:20|S|100.000000|386.735000||
B|MPT|20260416|14:31:21|S|900.000000|5.135000||
B|MRNA|20260416|14:31:21|S|6.000000|53.430000||
B|MU|20260416|14:31:21|S|100.000000|453.545000||
B|BKSY|20260416|14:31:22|S|50.000000|38.540000||
B|CPT|20260416|14:31:22|S|100.000000|100.150000||
B|GOOS|20260416|14:31:22|S|25.000000|11.499300||
B|JPM|20260416|14:31:22|S|1.000000|309.050000||
B|KEX|20260416|14:31:22|S|20.000000|143.390000||
B|TSLA|20260416|14:31:22|S|40.000000|386.750000||
B|AMD|20260416|14:31:23|S|100.000000|273.130000||
B|AMN|20260416|14:31:23|S|20.000000|20.110000||
B|BRO|20260416|14:31:23|S|15.000000|68.780000||
B|PLTR|20260416|14:31:23|S|50.000000|141.970000||
B|PLTR|20260416|14:31:23|S|100.000000|141.955000||
B|TQQQ|20260416|14:31:23|S|1400.000000|55.835000||
B|TSLA|20260416|14:31:23|S|25.000000|386.760000||
B|USO|20260416|14:31:23|S|307.000000|127.570000||
B|ZS|20260416|14:31:23|S|4.000000|133.322600||
B|APLS|20260416|14:31:24|S|100.000000|40.885000||
B|CONL|20260416|14:31:24|S|100.000000|8.710000||
B|PBM|20260416|14:31:24|S|600.000000|7.890000||
B|QQQ|20260416|14:31:24|S|40.000000|638.120000||
B|QQQM|20260416|14:31:24|S|75.000000|262.720900||
B|ZM|20260416|14:31:24|S|3.000000|86.250000||
B|ZM|20260416|14:31:24|S|20.000000|86.260000||
B|CAT|20260416|14:31:25|S|10.000000|767.270000||
B|CVX|20260416|14:31:25|S|20.000000|187.910000||
B|GLW|20260416|14:31:25|S|135.000000|163.980000||
B|MET|20260416|14:31:25|S|7.000000|77.160000||
B|PBM|20260416|14:31:25|S|70.000000|7.890000||
B|BMNU|20260416|14:31:26|S|100.000000|2.100000||
B|CDE|20260416|14:31:26|S|100.000000|19.410000||
B|GOOGL|20260416|14:31:26|S|100.000000|335.165000||
B|PLTR|20260416|14:31:26|S|20.000000|142.055000||
B|UP|20260416|14:31:26|S|500.000000|0.398000||
B|ZTS|20260416|14:31:26|S|2.000000|119.359000||
B|ZTS|20260416|14:31:26|S|8.000000|119.359000||
B|BMNR|20260416|14:31:27|S|100.000000|21.835000||
B|JBLU|20260416|14:31:27|S|1500.000000|5.485000||
B|TSLA|20260416|14:31:27|S|35.000000|386.870000||
B|ZS|20260416|14:31:27|S|20.000000|133.570000||
B|AMD|20260416|14:31:28|S|59.000000|273.330000||
B|ARKK|20260416|14:31:28|S|200.000000|76.930000||
B|AVGO|20260416|14:31:28|S|100.000000|396.832200||
B|BAC|20260416|14:31:28|S|100.000000|53.765000||
B|CNP|20260416|14:31:28|S|20.000000|42.775000||
B|ETH|20260416|14:31:28|S|50.000000|22.085000||
B|HIMS|20260416|14:31:28|S|60.000000|27.279300||
B|MDLZ|20260416|14:31:28|S|100.000000|56.775000||
B|ORCL|20260416|14:31:28|S|120.000000|177.430000||
B|SPY|20260416|14:31:28|S|440.000000|700.260000||
B|AMD|20260416|14:31:29|S|100.000000|273.320000||
B|MSFT|20260416|14:31:29|S|30.000000|417.880000||
B|SQQQ|20260416|14:31:29|S|0.798750|59.230000||
B|BKYI|20260416|14:31:30|S|200.000000|0.659900||
B|LRCX|20260416|14:31:30|S|4.000000|259.450000||
B|TSLL|20260416|14:31:30|S|800.000000|12.935000||
B|VIPS|20260416|14:31:30|S|100.000000|15.440000||
B|AMD|20260416|14:31:31|S|30.000000|273.320000||
B|CAR|20260416|14:31:31|S|5.000000|433.280000||
B|EGO|20260416|14:31:31|S|100.000000|33.750000||
B|HIMS|20260416|14:31:31|S|200.000000|27.289300||
B|TSLA|20260416|14:31:31|S|144.000000|386.880000||
B|TVTX|20260416|14:31:31|S|40.000000|38.595000||
B|USAR|20260416|14:31:31|S|493.000000|18.469300||
B|AVGO|20260416|14:31:32|S|40.000000|396.900000||
B|HIMS|20260416|14:31:32|S|50.000000|27.289300||
B|IBIT|20260416|14:31:32|S|1200.000000|42.195000||
B|MSTR|20260416|14:31:32|S|10.000000|144.357000||
B|QQQ|20260416|14:31:32|S|100.000000|638.185000||
B|SYM|20260416|14:31:32|S|42.000000|59.640000||
B|ULH|20260416|14:31:32|S|10.000000|22.860000||
B|ASND|20260416|14:31:33|S|1.000000|241.175000||
B|INTC|20260416|14:31:33|S|169.000000|67.872600||
B|NGNE|20260416|14:31:33|S|100.000000|25.420000||
B|NGNE|20260416|14:31:33|S|211.000000|25.680000||
B|NOC|20260416|14:31:33|S|10.000000|674.490000||
B|SNDK|20260416|14:31:33|S|16.000000|900.140000||
B|ZS|20260416|14:31:33|S|40.000000|133.325600||
B|AMD|20260416|14:31:34|S|100.000000|273.261700||
B|CRWV|20260416|14:31:34|S|100.000000|117.780000||
B|FANG|20260416|14:31:34|S|50.000000|186.890000||
B|HIMS|20260416|14:31:34|S|11.000000|27.287300||
B|MU|20260416|14:31:34|S|25.000000|453.585000||
B|UPS|20260416|14:31:34|S|100.000000|105.085000||
B|CRDU|20260416|14:31:35|S|6.000000|39.860000||
B|CRM|20260416|14:31:35|S|10.000000|180.600000||
B|INTC|20260416|14:31:35|S|300.000000|67.860000||
B|META|20260416|14:31:35|S|5.000000|673.196400||
B|SPY|20260416|14:31:35|S|1.000000|700.227700||
B|SPY|20260416|14:31:35|S|8.000000|700.232300||
B|STXS|20260416|14:31:35|S|100.000000|1.965000||
B|ARKK|20260416|14:31:36|S|200.000000|76.940000||
B|MSTR|20260416|14:31:36|S|1.000000|144.375000||
B|NYT|20260416|14:31:36|S|10.000000|77.190000||
B|RGTI|20260416|14:31:36|S|25.000000|19.925000||
B|ARKK|20260416|14:31:37|S|100.000000|76.945000||
B|INTC|20260416|14:31:37|S|61.000000|67.889400||
B|INTC|20260416|14:31:37|S|560.000000|67.890000||
B|PANW|20260416|14:31:37|S|10.000000|165.650000||
B|SPY|20260416|14:31:37|S|40.000000|700.240000||
B|AXTI|20260416|14:31:38|S|20.000000|78.930000||
B|DKS|20260416|14:31:38|S|20.000000|220.220000||
B|LLY|20260416|14:31:38|S|2.000000|903.880000||
B|MET|20260416|14:31:38|S|100.000000|77.160000||
B|SOXL|20260416|14:31:38|S|200.000000|87.060700||
B|SPY|20260416|14:31:38|S|20.000000|700.260900||
B|STXS|20260416|14:31:38|S|100.000000|1.965000||
B|CRUS|20260416|14:31:39|S|60.000000|162.010000||
B|PLTR|20260416|14:31:39|S|11.000000|142.090000||
B|TSLA|20260416|14:31:39|S|50.000000|386.940000||
B|UPST|20260416|14:31:39|S|5.000000|33.600000||
B|AMD|20260416|14:31:40|S|3.000000|273.430000||
B|DKS|20260416|14:31:40|S|20.000000|220.220000||
B|VG|20260416|14:31:40|S|20.000000|12.790000||
B|CL|20260416|14:31:41|S|1.000000|83.490000||
B|EWY|20260416|14:31:41|S|22.000000|147.070000||
B|HAL|20260416|14:31:41|S|100.000000|37.895000||
B|AMPX|20260416|14:31:42|S|100.000000|19.230000||
B|HIMS|20260416|14:31:42|S|100.000000|27.325000||
B|JCI|20260416|14:31:43|S|50.000000|137.180000||
B|META|20260416|14:31:43|S|5.000000|673.360000||
B|MSFT|20260416|14:31:43|S|39.000000|417.920000||
B|CME|20260416|14:31:44|S|40.000000|297.990000||
B|EOSE|20260416|14:31:44|S|20.000000|7.170000||
B|IGV|20260416|14:31:44|S|151.000000|84.025000||
B|INTC|20260416|14:31:44|S|200.000000|67.899300||
B|NVDA|20260416|14:31:44|S|40.000000|197.840000||
B|SMR|20260416|14:31:44|S|154.000000|11.585000||
B|SPY|20260416|14:31:44|S|28.000000|700.240000||
B|TRV|20260416|14:31:44|S|10.000000|297.855000||
B|AMD|20260416|14:31:45|S|228.000000|273.338100||
B|AMD|20260416|14:31:45|S|746.000000|273.340000||
B|CCL|20260416|14:31:45|S|50.000000|27.240000||
B|CRML|20260416|14:31:45|S|2000.000000|9.170000||
B|CRML|20260416|14:31:45|S|3500.000000|9.165000||
B|QQQ|20260416|14:31:45|S|100.000000|638.215000||
B|SOXL|20260416|14:31:45|S|100.000000|86.940000||
B|XPEV|20260416|14:31:45|S|233.000000|18.225000||
B|AMAT|20260416|14:31:46|S|10.000000|387.450000||
B|FLNC|20260416|14:31:46|S|50.000000|14.885000||
B|INFQ|20260416|14:31:47|S|120.000000|15.080000||
B|MSTX|20260416|14:31:47|S|100.000000|25.460000||
B|NVDA|20260416|14:31:47|S|25.000000|197.800700||
B|NVDA|20260416|14:31:47|S|125.000000|197.802500||
B|AMD|20260416|14:31:48|S|100.000000|273.276600||
B|APLD|20260416|14:31:48|S|50.000000|29.830900||
B|HOOD|20260416|14:31:48|S|2.000000|85.985000||
B|SQQQ|20260416|14:31:48|S|100.000000|59.205000||
B|USO|20260416|14:31:48|S|100.000000|127.530900||
B|ZTS|20260416|14:31:48|S|10.000000|119.356700||
B|GNK|20260416|14:31:49|S|100.000000|23.790000||
B|ONDS|20260416|14:31:49|S|200.000000|10.099300||
B|QQQ|20260416|14:31:49|S|254.000000|638.260000||
B|SMR|20260416|14:31:49|S|480.000000|11.585000||
B|FUFU|20260416|14:31:50|S|376.000000|2.410000||
B|HIMZ|20260416|14:31:50|S|354.000000|37.735000||
B|ONDS|20260416|14:31:50|S|20.000000|10.100000||
B|SPY|20260416|14:31:50|S|39.000000|700.240000||
B|CRWV|20260416|14:31:51|S|234.000000|117.880000||
B|CRWV|20260416|14:31:51|S|1500.000000|117.870000||
B|HIMS|20260416|14:31:51|S|100.000000|27.345000||
B|HIMS|20260416|14:31:51|S|220.000000|27.345000||
B|MULL|20260416|14:31:51|S|2.000000|186.160000||
B|RDW|20260416|14:31:51|S|1900.000000|10.885000||
B|SHYG|20260416|14:31:51|S|48.000000|42.565000||
B|AA|20260416|14:31:52|S|6.000000|71.520000||
B|SMCI|20260416|14:31:52|S|290.000000|28.395000||
B|SMCI|20260416|14:31:52|S|300.000000|28.400000||
B|SMR|20260416|14:31:52|S|25.000000|11.585000||
B|CTRA|20260416|14:31:53|S|20.000000|32.085000||
B|DELL|20260416|14:31:53|S|34.000000|191.490000||
B|DOW|20260416|14:31:53|S|185.000000|39.565000||
B|MO|20260416|14:31:53|S|100.000000|64.865000||
B|MU|20260416|14:31:53|S|14.000000|453.480000||
B|SMCI|20260416|14:31:53|S|300.000000|28.395000||
B|UUUU|20260416|14:31:53|S|30.000000|21.045000||
B|HIMS|20260416|14:31:54|S|76.000000|27.350000||
B|HIMS|20260416|14:31:54|S|324.000000|27.350000||
B|IIIN|20260416|14:31:54|S|20.000000|29.420000||
B|LESL|20260416|14:31:54|S|590.000000|1.830000||
B|SMCI|20260416|14:31:54|S|100.000000|28.405000||
B|ABBV|20260416|14:31:55|S|18.000000|208.840000||
B|CBZ|20260416|14:31:55|S|100.000000|30.615000||
B|INTC|20260416|14:31:55|S|222.000000|67.879300||
B|IWMY|20260416|14:31:55|S|15.000000|19.155000||
B|SOFI|20260416|14:31:55|S|4.000000|19.055000||
B|BABA|20260416|14:31:56|S|100.000000|138.785000||
B|BKYI|20260416|14:31:56|S|200.000000|0.669500||
B|BKYI|20260416|14:31:56|S|4300.000000|0.669000||
B|GFI|20260416|14:31:56|S|20.000000|47.219300||
B|HIMS|20260416|14:31:56|S|554.000000|27.340000||
B|QDEL|20260416|14:31:56|S|1.000000|12.060000||
B|RKLX|20260416|14:31:56|S|131.000000|40.850000||
B|PLTR|20260416|14:31:57|S|10.000000|142.075000||
B|RIVN|20260416|14:31:57|S|2.000000|16.760000||
B|MRVL|20260416|14:31:58|S|533.000000|133.618000||
B|MT|20260416|14:31:58|S|20.000000|59.900000||
B|RCAT|20260416|14:31:58|S|200.000000|13.735000||
B|CBRE|20260416|14:31:59|S|100.000000|147.715000||
B|ETHA|20260416|14:31:59|S|1385.000000|17.559300||
B|ETHA|20260416|14:31:59|S|2800.000000|17.560000||
B|RKLB|20260416|14:31:59|S|100.000000|82.370000||
B|SNA|20260416|14:31:59|S|5.000000|365.965000||
B|TSLA|20260416|14:31:59|S|7.000000|386.870000||
B|TU|20260416|14:31:59|S|40.000000|12.375000||
B|ZTS|20260416|14:31:59|S|8.000000|119.356100||
B|BEN|20260416|14:32:00|S|100.000000|26.405000||
B|FANG|20260416|14:32:00|S|100.000000|186.840000||
B|GLD|20260416|14:32:00|S|20.000000|439.625000||
B|VXX|20260416|14:32:00|S|20.000000|29.305000||
B|ACN|20260416|14:32:01|S|1.000000|194.097300||
B|AFRM|20260416|14:32:01|S|300.000000|59.680000||
B|AMDL|20260416|14:32:01|S|150.000000|21.715000||
B|CBRE|20260416|14:32:01|S|40.000000|147.680000||
B|IONQ|20260416|14:32:01|S|2.000000|44.865000||
B|MU|20260416|14:32:01|S|3.000000|453.482700||
B|PBM|20260416|14:32:01|S|1.000000|7.830000||
B|PBM|20260416|14:32:01|S|200.000000|7.820000||
B|V|20260416|14:32:01|S|40.000000|316.160000||
B|AEHR|20260416|14:32:02|S|100.000000|82.930000||
B|AME|20260416|14:32:02|S|2.000000|230.250000||
B|CSIQ|20260416|14:32:02|S|5.000000|13.020000||
B|JOBY|20260416|14:32:02|S|1691.000000|9.270100||
B|LAES|20260416|14:32:02|S|7.000000|2.729700||
B|RKLB|20260416|14:32:02|S|51.000000|82.351800||
B|RKLB|20260416|14:32:02|S|100.000000|82.360000||
B|SHAK|20260416|14:32:02|S|20.000000|99.240000||
B|SOXL|20260416|14:32:02|S|200.000000|86.900000||
B|TSLA|20260416|14:32:02|S|20.000000|386.840000||
B|BTQ|20260416|14:32:03|S|100.000000|3.665000||
B|MU|20260416|14:32:03|S|100.000000|453.380000||
B|RSP|20260416|14:32:03|S|15.000000|200.345000||
B|SM|20260416|14:32:03|S|300.000000|27.945000||
B|SOLS|20260416|14:32:03|S|2.000000|78.565000||
B|SOLS|20260416|14:32:03|S|29.000000|78.565000||
B|SOUN|20260416|14:32:03|S|50.000000|7.865000||
B|TSLA|20260416|14:32:03|S|44.000000|386.802100||
B|TSLA|20260416|14:32:03|S|100.000000|386.830000||
B|XOM|20260416|14:32:03|S|200.000000|152.330000||
B|ETHD|20260416|14:32:04|S|200.000000|50.030000||
B|ETHD|20260416|14:32:04|S|400.000000|50.010000||
B|LPTH|20260416|14:32:04|S|100.000000|14.280000||
B|MOD|20260416|14:32:04|S|25.000000|233.690000||
B|SAFX|20260416|14:32:04|S|50.000000|0.410100||
B|TSLA|20260416|14:32:04|S|20.000000|386.850000||
B|ABBV|20260416|14:32:05|S|24.000000|208.770000||
B|CAI|20260416|14:32:05|S|100.000000|20.470000||
B|IONQ|20260416|14:32:05|S|15.000000|44.870000||
B|TQQQ|20260416|14:32:05|S|100.000000|55.875000||
B|CRWV|20260416|14:32:06|S|50.000000|117.860000||
B|IONQ|20260416|14:32:06|S|500.000000|44.865200||
B|IWM|20260416|14:32:06|S|500.000000|269.280000||
B|NOW|20260416|14:32:06|S|80.000000|96.100000||
B|NVDA|20260416|14:32:06|S|400.000000|197.780000||
B|TSLA|20260416|14:32:06|S|14.000000|386.861700||
B|TSLA|20260416|14:32:06|S|47.000000|386.900000||
B|VOYG|20260416|14:32:06|S|35.000000|31.987100||
B|VOYG|20260416|14:32:06|S|152.000000|31.990000||
B|AMC|20260416|14:32:07|S|10.000000|1.570000||
B|CMCSA|20260416|14:32:07|S|100.000000|29.100000||
B|QQQ|20260416|14:32:07|S|40.000000|638.345000||
B|TSLA|20260416|14:32:07|S|40.000000|386.930000||
B|CMCT|20260416|14:32:08|S|100.000000|0.613500||
B|CRWD|20260416|14:32:08|S|37.000000|414.350000||
B|INTC|20260416|14:32:08|S|80.000000|67.815000||
B|INTC|20260416|14:32:08|S|100.000000|67.820000||
B|IWM|20260416|14:32:08|S|2000.000000|269.310000||
B|LUNR|20260416|14:32:08|S|100.000000|26.155000||
B|LWLG|20260416|14:32:08|S|200.000000|11.870000||
B|MU|20260416|14:32:08|S|75.000000|453.470000||
B|ZTS|20260416|14:32:08|S|100.000000|119.353600||
B|MC|20260416|14:32:09|S|100.000000|66.815000||
B|TRV|20260416|14:32:09|S|1.000000|297.920000||
B|TSLA|20260416|14:32:09|S|15.000000|386.940000||
B|INTC|20260416|14:32:10|S|10.000000|67.815000||
B|NOW|20260416|14:32:10|S|2.000000|96.100000||
B|ONEW|20260416|14:32:10|S|20.000000|9.765000||
B|SPY|20260416|14:32:10|S|1.000000|700.305100||
B|VIAV|20260416|14:32:10|S|20.000000|41.400000||
B|AMZN|20260416|14:32:11|S|4.000000|248.810000||
B|DINO|20260416|14:32:11|S|9.000000|60.190000||
B|DINO|20260416|14:32:11|S|31.000000|60.180000||
B|IONQ|20260416|14:32:11|S|200.000000|44.860000||
B|LAC|20260416|14:32:11|S|300.000000|4.780000||
B|MSFT|20260416|14:32:11|S|10.000000|418.160000||
B|BLNE|20260416|14:32:12|S|600.000000|2.325000||
B|INTC|20260416|14:32:12|S|837.000000|67.760000||
B|MSFT|20260416|14:32:12|S|100.000000|418.130000||
B|NFLX|20260416|14:32:12|S|102.000000|108.135000||
B|AMPX|20260416|14:32:13|S|100.000000|19.210000||
B|BW|20260416|14:32:13|S|20.000000|18.400000||
B|BX|20260416|14:32:13|S|100.000000|128.345000||
B|COIN|20260416|14:32:13|S|5.000000|196.360000||
B|FNB|20260416|14:32:13|S|100.000000|17.845000||
B|HIMS|20260416|14:32:13|S|43.000000|27.340000||
B|HIMS|20260416|14:32:13|S|600.000000|27.337400||
B|MSFT|20260416|14:32:13|S|25.000000|418.115000||
B|VO|20260416|14:32:13|S|40.000000|302.366000||
B|CAR|20260416|14:32:14|S|11.000000|434.395000||
B|DINO|20260416|14:32:14|S|31.000000|60.175000||
B|DOCU|20260416|14:32:14|S|100.000000|46.380000||
B|DVY|20260416|14:32:14|S|25.000000|152.559300||
B|IIPR|20260416|14:32:14|S|2.000000|51.630000||
B|INTC|20260416|14:32:14|S|100.000000|67.715000||
B|SPXS|20260416|14:32:14|S|200.000000|32.389300||
B|TSLL|20260416|14:32:14|S|40.000000|12.945000||
B|VXX|20260416|14:32:14|S|20.000000|29.299300||
B|AAL|20260416|14:32:15|S|15.000000|12.210000||
B|HIMS|20260416|14:32:15|S|500.000000|27.355000||
B|PLTR|20260416|14:32:15|S|20.000000|142.140000||
B|RH|20260416|14:32:15|S|11.000000|129.740000||
B|SE|20260416|14:32:15|S|100.000000|90.520000||
B|KWEB|20260416|14:32:16|S|100.000000|30.120000||
B|LYFT|20260416|14:32:16|S|100.000000|14.845000||
B|NBIS|20260416|14:32:16|S|250.000000|163.945000||
B|NGNE|20260416|14:32:16|S|100.000000|25.720000||
B|BETA|20260416|14:32:17|S|100.000000|17.285000||
B|DOW|20260416|14:32:17|S|50.000000|39.535000||
B|EGO|20260416|14:32:17|S|20.000000|33.740000||
B|INTC|20260416|14:32:17|S|5.000000|67.715000||
B|MU|20260416|14:32:17|S|50.000000|453.430000||
B|Z|20260416|14:32:17|S|12.000000|43.892500||
B|AMD|20260416|14:32:18|S|100.000000|273.131000||
B|DINO|20260416|14:32:18|S|48.000000|60.198300||
B|NUAI|20260416|14:32:18|S|5000.000000|4.830000||
B|PWR|20260416|14:32:18|S|24.000000|585.560000||
B|SHC|20260416|14:32:18|S|100.000000|15.835000||
B|UAL|20260416|14:32:18|S|1000.000000|94.370000||
B|UAL|20260416|14:32:18|S|1500.000000|94.370000||
B|HIMX|20260416|14:32:19|S|5.000000|11.119000||
B|NICM|20260416|14:32:19|S|8.000000|6.390000||
B|OWL|20260416|14:32:19|S|20.000000|9.725000||
B|SPY|20260416|14:32:19|S|560.000000|700.270000||
B|YUMC|20260416|14:32:19|S|20.000000|48.560000||
B|BOBS|20260416|14:32:20|S|200.000000|12.260000||
B|GIS|20260416|14:32:20|S|20.000000|35.215000||
B|HIMS|20260416|14:32:20|S|30.000000|27.350000||
B|INTC|20260416|14:32:20|S|600.000000|67.702600||
B|MU|20260416|14:32:20|S|11.000000|453.520000||
B|PVH|20260416|14:32:20|S|100.000000|89.652200||
B|NVDA|20260416|14:32:21|S|100.000000|197.750000||
B|OC|20260416|14:32:21|S|40.000000|118.370000||
B|SMMT|20260416|14:32:21|S|20.000000|23.655000||
B|SNXX|20260416|14:32:21|S|30.000000|69.950000||
B|SOXL|20260416|14:32:21|S|60.000000|86.945000||
B|TELA|20260416|14:32:21|S|1.000000|0.660400||
B|ZM|20260416|14:32:21|S|7.000000|86.325000||
B|ZTS|20260416|14:32:21|S|5.000000|119.345600||
B|ZTS|20260416|14:32:21|S|200.000000|119.310000||
B|CIEN|20260416|14:32:22|S|20.000000|487.990000||
B|LAC|20260416|14:32:22|S|100.000000|4.775000||
B|OWL|20260416|14:32:22|S|100.000000|9.725000||
B|SPY|20260416|14:32:22|S|240.000000|700.280000||
B|BK|20260416|14:32:23|S|100.000000|135.335000||
B|ENLT|20260416|14:32:23|S|100.000000|79.790000||
B|FpC|20260416|14:32:23|S|100.000000|20.240000||
B|BIDU|20260416|14:32:24|S|10.000000|125.250000||
B|IREN|20260416|14:32:24|S|100.000000|47.090000||
B|SPXU|20260416|14:32:24|S|100.000000|45.405000||
B|CGGE|20260416|14:32:25|S|232.000000|32.705000||
B|LUNR|20260416|14:32:25|S|200.000000|26.170700||
B|MWH|20260416|14:32:25|S|35.000000|33.920000||
B|NFLX|20260416|14:32:25|S|300.000000|108.137300||
B|NOK|20260416|14:32:25|S|1.000000|10.225000||
B|NVDA|20260416|14:32:25|S|1800.000000|197.785000||
B|ZS|20260416|14:32:25|S|20.000000|133.605000||
B|ZS|20260416|14:32:25|S|20.000000|133.605000||
B|ACGL|20260416|14:32:26|S|100.000000|97.035000||
B|AXTI|20260416|14:32:26|S|9.000000|78.940000||
B|META|20260416|14:32:26|S|5.000000|673.650000||
B|OKE|20260416|14:32:26|S|100.000000|85.180000||
B|PLX|20260416|14:32:26|S|1000.000000|2.295000||
B|TSLA|20260416|14:32:26|S|40.000000|387.060000||
B|APP|20260416|14:32:27|S|6.000000|467.670000||
B|DXCM|20260416|14:32:27|S|100.000000|61.020000||
B|TSM|20260416|14:32:27|S|50.000000|361.210000||
B|ABNB|20260416|14:32:28|S|100.000000|137.130000||
B|VIK|20260416|14:32:28|S|50.000000|79.750000||
B|MU|20260416|14:32:29|S|18.000000|453.680000||
B|SNPS|20260416|14:32:29|S|4.000000|439.990000||
B|SPY|20260416|14:32:29|S|1.000000|700.319100||
B|BCTX|20260416|14:32:30|S|99.000000|4.370000||
B|HIMS|20260416|14:32:30|S|50.000000|27.375000||
B|KMB|20260416|14:32:30|S|20.000000|97.830000||
B|RKLB|20260416|14:32:30|S|81.000000|82.400000||
B|RKLB|20260416|14:32:30|S|142.000000|82.398200||
B|TKO|20260416|14:32:30|S|3.000000|182.240000||
B|TKO|20260416|14:32:30|S|3.000000|182.249000||
B|TSLA|20260416|14:32:30|S|10.000000|387.050000||
B|BTQ|20260416|14:32:31|S|3.000000|3.659900||
B|CAG|20260416|14:32:31|S|100.000000|14.610000||
B|OKLO|20260416|14:32:31|S|100.000000|63.640000||
B|TSLA|20260416|14:32:31|S|50.000000|387.070000||
B|NKE|20260416|14:32:32|S|100.000000|45.825000||
B|PLTR|20260416|14:32:32|S|50.000000|142.185000||
B|FORM|20260416|14:32:33|S|20.000000|126.900000||
B|JNJ|20260416|14:32:33|S|100.000000|234.400000||
B|ONDS|20260416|14:32:33|S|100.000000|10.090000||
B|TSLA|20260416|14:32:33|S|100.000000|387.170000||
B|AFL|20260416|14:32:34|S|100.000000|113.360000||
B|CVX|20260416|14:32:34|S|20.000000|187.865000||
B|DIS|20260416|14:32:34|S|200.000000|103.810000||
B|EOSE|20260416|14:32:34|S|70.000000|7.175000||
B|ONDS|20260416|14:32:34|S|100.000000|10.090000||
B|PYPL|20260416|14:32:34|S|3.000000|49.630700||
B|SPY|20260416|14:32:34|S|240.000000|700.320000||
B|LVS|20260416|14:32:35|S|25.000000|56.555000||
B|MU|20260416|14:32:36|S|100.000000|453.595000||
B|RGTI|20260416|14:32:36|S|10.000000|19.945000||
B|TSLA|20260416|14:32:36|S|40.000000|387.215000||
B|TSLA|20260416|14:32:36|S|100.000000|387.230000||
B|CAPS|20260416|14:32:37|S|100.000000|0.646600||
B|DIS|20260416|14:32:37|S|39.000000|103.820000||
B|JMIA|20260416|14:32:37|S|10.000000|7.719300||
B|PBM|20260416|14:32:37|S|200.000000|7.720000||
B|SPY|20260416|14:32:37|S|80.000000|700.330000||
B|ZTS|20260416|14:32:37|S|10.000000|119.320100||
B|BCE|20260416|14:32:38|S|20.000000|24.175000||
B|BYND|20260416|14:32:38|S|100.000000|0.798900||
B|IP|20260416|14:32:38|S|41.000000|36.590000||
B|MU|20260416|14:32:38|S|50.000000|453.644500||
B|QQQ|20260416|14:32:38|S|10.000000|638.385000||
B|RSP|20260416|14:32:38|S|0.516000|200.370000||
B|TE|20260416|14:32:38|S|100.000000|5.135000||
B|TLN|20260416|14:32:38|S|2.000000|361.090000||
B|UAL|20260416|14:32:38|S|758.000000|94.340000||
B|UAL|20260416|14:32:38|S|900.000000|94.340000||
B|APLD|20260416|14:32:39|S|24.000000|29.865000||
B|EEFT|20260416|14:32:39|S|80.000000|74.270000||
B|HIMS|20260416|14:32:39|S|400.000000|27.375000||
B|HIMS|20260416|14:32:39|S|500.000000|27.377500||
B|KO|20260416|14:32:39|S|1.000000|75.045000||
B|SE|20260416|14:32:39|S|100.000000|90.610000||
B|TSLA|20260416|14:32:39|S|25.000000|387.185000||
B|TSLL|20260416|14:32:39|S|200.000000|12.965000||
B|AMD|20260416|14:32:40|S|177.000000|273.255900||
B|FISV|20260416|14:32:40|S|100.000000|62.460000||
B|SPY|20260416|14:32:40|S|1.000000|700.369300||
B|SPY|20260416|14:32:40|S|400.000000|700.365000||
B|TSM|20260416|14:32:40|S|93.000000|361.410000||
B|UP|20260416|14:32:40|S|100.000000|0.398000||
B|IONQ|20260416|14:32:41|S|100.000000|44.890000||
B|JNJ|20260416|14:32:41|S|100.000000|234.380000||
B|MS|20260416|14:32:41|S|100.000000|188.691900||
B|SPY|20260416|14:32:41|S|50.000000|700.365000||
B|MU|20260416|14:32:42|S|56.000000|453.640000||
B|QBTS|20260416|14:32:42|S|1480.000000|22.225000||
B|QQQM|20260416|14:32:42|S|75.000000|262.825000||
B|RCAT|20260416|14:32:43|S|100.000000|13.725000||
B|RGTI|20260416|14:32:43|S|60.000000|19.945000||
B|SPY|20260416|14:32:43|S|240.000000|700.320000||
B|BHP|20260416|14:32:44|S|20.000000|79.400000||
B|ENPH|20260416|14:32:44|S|60.000000|31.550000||
B|PBM|20260416|14:32:44|S|300.000000|7.660000||
B|SGML|20260416|14:32:44|S|100.000000|20.665000||
B|TQQQ|20260416|14:32:44|S|50.000000|55.905000||
B|TSLA|20260416|14:32:44|S|80.000000|387.000000||
B|ZS|20260416|14:32:44|S|10.000000|133.590000||
B|ZTS|20260416|14:32:44|S|13.000000|119.319900||
B|AVGO|20260416|14:32:45|S|40.000000|396.750000||
B|MULL|20260416|14:32:45|S|10.000000|186.110000||
B|NVDA|20260416|14:32:45|S|337.000000|197.840000||
B|BE|20260416|14:32:46|S|100.000000|209.530000||
B|MSFU|20260416|14:32:46|S|112.000000|29.115000||
B|NET|20260416|14:32:46|S|10.000000|197.020000||
B|NVDA|20260416|14:32:46|S|300.000000|197.832500||
B|PBM|20260416|14:32:46|S|100.000000|7.500000||
B|PL|20260416|14:32:46|S|40.000000|39.388600||
B|RGTI|20260416|14:32:46|S|470.000000|19.945000||
B|WM|20260416|14:32:46|S|1.000000|224.480000||
B|FITB|20260416|14:32:47|S|100.000000|49.695000||
B|KO|20260416|14:32:47|S|74.000000|75.040000||
B|KO|20260416|14:32:47|S|100.000000|75.045000||
B|QQQ|20260416|14:32:47|S|50.000000|638.355000||
B|SCHO|20260416|14:32:47|S|50.000000|24.255000||
B|TTD|20260416|14:32:47|S|50.000000|22.885000||
B|ARM|20260416|14:32:48|S|60.000000|161.740000||
B|CDNL|20260416|14:32:48|S|29.000000|50.150000||
B|CPT|20260416|14:32:48|S|20.000000|100.220000||
B|CRML|20260416|14:32:49|S|1017.000000|9.175000||
B|MU|20260416|14:32:49|S|37.000000|453.430000||
B|ZTS|20260416|14:32:49|S|5.000000|119.319800||
B|ARKK|20260416|14:32:50|S|200.000000|76.960000||
B|BE|20260416|14:32:50|S|80.000000|209.530000||
B|DIS|20260416|14:32:50|S|100.000000|103.810000||
B|VIRT|20260416|14:32:50|S|100.000000|50.235000||
B|AAL|20260416|14:32:51|S|100.000000|12.225000||
B|RBLX|20260416|14:32:51|S|100.000000|60.300000||
B|LWLG|20260416|14:32:52|S|4.000000|11.885000||
B|NIO|20260416|14:32:52|S|219.000000|6.720700||
B|RIG|20260416|14:32:52|S|26.000000|6.290000||
B|RKLB|20260416|14:32:53|S|1.000000|82.380000||
B|ALK|20260416|14:32:54|S|7.000000|40.965000||
B|GFF|20260416|14:32:54|S|3.000000|83.420000||
B|RGTI|20260416|14:32:54|S|200.000000|19.945000||
B|RGTI|20260416|14:32:54|S|530.000000|19.950000||
B|ADSK|20260416|14:32:55|S|9.000000|242.040000||
B|OLPX|20260416|14:32:55|S|20.000000|2.030000||
B|SPY|20260416|14:32:55|S|480.000000|700.340000||
B|WIX|20260416|14:32:55|S|10.000000|67.630000||
B|BRK/B|20260416|14:32:56|S|4.000000|473.688800||
B|INTC|20260416|14:32:56|S|80.000000|67.730000||
B|SOXS|20260416|14:32:56|S|100.000000|20.655000||
B|GLDM|20260416|14:32:57|S|2.000000|94.769300||
B|HIMS|20260416|14:32:57|S|6.000000|27.339100||
B|MMYT|20260416|14:32:57|S|25.000000|47.790000||
B|NVDA|20260416|14:32:57|S|300.000000|197.810000||
B|NVDA|20260416|14:32:57|S|848.000000|197.810000||
B|ORCL|20260416|14:32:57|S|10.000000|177.510000||
B|TRGP|20260416|14:32:57|S|70.000000|238.850000||
B|PG|20260416|14:32:58|S|20.000000|143.030000||
B|QCOM|20260416|14:32:58|S|15.000000|134.060000||
B|SPY|20260416|14:32:58|S|358.000000|700.330000||
B|SUPV|20260416|14:32:58|S|110.000000|9.835000||
B|TEM|20260416|14:32:58|S|100.000000|54.540000||
B|UMC|20260416|14:32:58|S|100.000000|10.595000||
B|VIST|20260416|14:32:58|S|16.000000|67.140000||
B|XLE|20260416|14:32:58|S|7.000000|56.590700||
B|AA|20260416|14:32:59|S|15.000000|71.600000||
B|CONL|20260416|14:32:59|S|400.000000|8.710000||
B|GRID|20260416|14:32:59|S|7.000000|179.570000||
B|KDP|20260416|14:32:59|S|20.000000|26.115000||
B|LUNR|20260416|14:32:59|S|400.000000|26.145000||
B|QSR|20260416|14:32:59|S|100.000000|77.735000||
B|SOXL|20260416|14:32:59|S|90.000000|87.010000||
B|DNP|20260416|14:33:00|S|25.000000|10.500000||
B|DOC|20260416|14:33:00|S|20.000000|17.195000||
B|HON|20260416|14:33:00|S|25.000000|229.875000||
B|SLV|20260416|14:33:00|S|190.000000|71.028300||
B|VSEE|20260416|14:33:00|S|1000.000000|0.243000||
B|COHU|20260416|14:33:01|S|20.000000|38.790000||
B|MS|20260416|14:33:01|S|10.000000|188.672300||
B|OXSQ|20260416|14:33:01|S|100.000000|1.880000||
B|OXSQ|20260416|14:33:01|S|100.000000|1.880000||
B|META|20260416|14:33:02|S|1.000000|673.740000||
B|OKLL|20260416|14:33:02|S|2.000000|9.535000||
B|SPY|20260416|14:33:02|S|580.000000|700.355000||
B|GLD|20260416|14:33:03|S|1.000000|439.820000||
B|PBM|20260416|14:33:04|S|20.000000|7.620000||
B|PBM|20260416|14:33:04|S|100.000000|7.660000||
B|VEA|20260416|14:33:04|S|30.000000|68.572500||
B|HAL|20260416|14:33:05|S|100.000000|37.915000||
B|NFLU|20260416|14:33:05|S|5.000000|39.950000||
B|ONB|20260416|14:33:05|S|100.000000|23.325000||
B|PBM|20260416|14:33:05|S|200.000000|7.590000||
B|BYND|20260416|14:33:06|S|100.000000|0.798800||
B|IONQ|20260416|14:33:06|S|100.000000|44.850000||
B|TQQQ|20260416|14:33:06|S|104.000000|55.920700||
B|CNXC|20260416|14:33:07|S|16.000000|29.200000||
B|FANG|20260416|14:33:07|S|100.000000|186.910000||
B|MP|20260416|14:33:07|S|250.000000|61.730000||
B|NVDA|20260416|14:33:07|S|100.000000|197.790000||
B|NVO|20260416|14:33:07|S|9.000000|40.835000||
B|SOUN|20260416|14:33:07|S|787.000000|7.870000||
B|TEM|20260416|14:33:07|S|40.000000|54.510000||
B|AMPX|20260416|14:33:08|S|100.000000|19.170000||
B|AXTI|20260416|14:33:08|S|1.000000|79.020000||
B|LAC|20260416|14:33:08|S|100.000000|4.780000||
B|META|20260416|14:33:08|S|7.000000|673.730000||
B|QLD|20260416|14:33:08|S|7.000000|74.345000||
B|Z|20260416|14:33:08|S|100.000000|43.903700||
B|BOKF|20260416|14:33:09|S|20.000000|135.630000||
B|MELI|20260416|14:33:09|S|5.000000|1812.310000||
B|MU|20260416|14:33:09|S|2.000000|453.390000||
B|QLD|20260416|14:33:09|S|38.000000|74.350000||
B|TQQQ|20260416|14:33:09|S|48.000000|55.915000||
B|TQQQ|20260416|14:33:09|S|64.000000|55.925000||
B|MSTR|20260416|14:33:10|S|80.000000|144.575000||
B|QLD|20260416|14:33:10|S|50.000000|74.350000||
B|TQQQ|20260416|14:33:10|S|201.000000|55.910000||
B|VTI|20260416|14:33:10|S|1.000000|345.425000||
B|AES|20260416|14:33:11|S|1100.000000|14.485000||
B|BLSH|20260416|14:33:11|S|8.000000|40.190000||
B|KHC|20260416|14:33:11|S|139.000000|22.525000||
B|SCHW|20260416|14:33:11|S|3.000000|93.490000||
B|TSLA|20260416|14:33:11|S|2.000000|386.780000||
B|TSM|20260416|14:33:11|S|2.000000|361.485000||
B|APTV|20260416|14:33:12|S|20.000000|56.990000||
B|ASX|20260416|14:33:12|S|100.000000|27.485000||
B|MNTS|20260416|14:33:12|S|100.000000|6.480000||
B|SCHW|20260416|14:33:12|S|18.000000|93.500000||
B|AMD|20260416|14:33:13|S|278.000000|272.925000||
B|EOSE|20260416|14:33:13|S|600.000000|7.175000||
B|INFQ|20260416|14:33:13|S|10.000000|15.085000||
B|SOXL|20260416|14:33:13|S|230.000000|86.926900||
B|TGT|20260416|14:33:13|S|100.000000|123.195000||
B|AMD|20260416|14:33:14|S|100.000000|272.945000||
B|BE|20260416|14:33:14|S|36.000000|209.460000||
B|ONDS|20260416|14:33:14|S|100.000000|10.082500||
B|PDX|20260416|14:33:14|S|100.000000|20.880000||
B|UBER|20260416|14:33:14|S|70.000000|76.668800||
B|GEV|20260416|14:33:15|S|3.000000|975.230000||
B|IONQ|20260416|14:33:15|S|25.000000|44.850000||
B|IONQ|20260416|14:33:15|S|25.000000|44.850000||
B|RDW|20260416|14:33:15|S|150.000000|10.885000||
B|SMCI|20260416|14:33:15|S|54.000000|28.407300||
B|TSLA|20260416|14:33:15|S|10.000000|386.670000||
B|ACLX|20260416|14:33:16|S|23.000000|115.015000||
B|SPUS|20260416|14:33:16|S|6.000000|52.279300||
B|TSLA|20260416|14:33:16|S|20.000000|386.735000||
B|ADI|20260416|14:33:17|S|3.000000|352.324400||
B|HROW|20260416|14:33:17|S|201.000000|40.970000||
B|TQQQ|20260416|14:33:17|S|66.000000|55.905000||
B|TSLA|20260416|14:33:17|S|52.000000|386.721500||
B|CAR|20260416|14:33:18|S|68.000000|434.930000||
B|HIMS|20260416|14:33:18|S|11.000000|27.325000||
B|OPEN|20260416|14:33:18|S|25.000000|5.180000||
B|PB|20260416|14:33:18|S|50.000000|69.175000||
B|SPY|20260416|14:33:18|S|360.000000|700.280000||
B|TSM|20260416|14:33:18|S|10.000000|361.230000||
B|NNE|20260416|14:33:19|S|1.000000|24.190000||
B|SCHD|20260416|14:33:19|S|201.000000|30.780000||
B|TLT|20260416|14:33:19|S|100.000000|86.305000||
B|AMAT|20260416|14:33:20|S|10.000000|387.570000||
B|EIX|20260416|14:33:20|S|20.000000|71.355000||
B|MAIR|20260416|14:33:20|S|3.000000|32.279900||
B|RF|20260416|14:33:20|S|100.000000|27.910000||
B|SGOV|20260416|14:33:20|S|3.000000|100.539500||
B|SMR|20260416|14:33:20|S|26.000000|11.550000||
B|TSLA|20260416|14:33:20|S|50.000000|386.795000||
B|MU|20260416|14:33:21|S|10.000000|452.880000||
B|PBM|20260416|14:33:21|S|200.000000|7.480000||
B|TYGO|20260416|14:33:21|S|100.000000|4.010000||
B|LEU|20260416|14:33:22|S|100.000000|202.620000||
B|KYTX|20260416|14:33:23|S|5.000000|9.460000||
B|ONDS|20260416|14:33:23|S|93.000000|10.090000||
B|PHG|20260416|14:33:23|S|60.000000|28.805000||
B|SLV|20260416|14:33:23|S|36.000000|71.025000||
B|SPY|20260416|14:33:23|S|25.000000|700.325000||
B|BX|20260416|14:33:24|S|100.000000|128.340000||
B|CAPR|20260416|14:33:24|S|2.000000|34.270000||
B|MSFT|20260416|14:33:24|S|4.000000|418.168900||
B|OPEN|20260416|14:33:24|S|1000.000000|5.185000||
B|PATH|20260416|14:33:24|S|600.000000|10.705000||
B|AMD|20260416|14:33:25|S|10.000000|273.110000||
B|CNH|20260416|14:33:25|S|163.000000|10.480000||
B|MSFT|20260416|14:33:25|S|8.000000|418.190000||
B|OBE|20260416|14:33:25|S|200.000000|10.010000||
B|OBE|20260416|14:33:25|S|400.000000|10.005000||
B|TSLL|20260416|14:33:25|S|981.000000|12.940000||
B|AVGO|20260416|14:33:26|S|5.000000|396.720000||
B|HIMS|20260416|14:33:26|S|100.000000|27.349300||
B|LITE|20260416|14:33:26|S|30.000000|888.019000||
B|AMZN|20260416|14:33:27|S|100.000000|248.930000||
B|B|20260416|14:33:27|S|100.000000|42.585000||
B|MU|20260416|14:33:27|S|10.000000|453.121000||
B|SPY|20260416|14:33:27|S|440.000000|700.330000||
B|V|20260416|14:33:27|S|40.000000|316.060000||
B|CCJ|20260416|14:33:28|S|80.000000|120.290000||
B|MS|20260416|14:33:28|S|35.000000|188.602500||
B|SIDU|20260416|14:33:28|S|500.000000|5.815000||
B|USO|20260416|14:33:29|S|50.000000|127.390000||
B|CVX|20260416|14:33:30|S|20.000000|187.860000||
B|TSM|20260416|14:33:30|S|79.000000|361.420000||
B|AMZN|20260416|14:33:31|S|42.000000|248.940000||
B|FE|20260416|14:33:31|S|100.000000|50.255000||
B|HIMS|20260416|14:33:31|S|13.000000|27.345000||
B|RCAT|20260416|14:33:31|S|556.000000|13.695000||
B|RKLB|20260416|14:33:31|S|100.000000|82.390000||
B|SIMO|20260416|14:33:31|S|1.000000|134.730000||
B|VG|20260416|14:33:31|S|20.000000|12.795000||
B|QBTS|20260416|14:33:32|S|710.000000|22.225000||
B|TSM|20260416|14:33:32|S|5.000000|361.420000||
B|ZSPC|20260416|14:33:32|S|3142.000000|0.088201||
B|CEG|20260416|14:33:33|S|1.000000|297.760000||
B|KHC|20260416|14:33:33|S|40.000000|22.535000||
B|NOK|20260416|14:33:34|S|500.000000|10.222500||
B|QQQ|20260416|14:33:34|S|6.000000|638.450700||
B|HIMS|20260416|14:33:35|S|100.000000|27.340000||
B|LCID|20260416|14:33:35|S|47.000000|7.595000||
B|LITE|20260416|14:33:35|S|29.000000|888.710000||
B|SGOV|20260416|14:33:35|S|200.000000|100.539500||
B|BKNG|20260416|14:33:36|S|50.000000|185.980000||
B|CCO|20260416|14:33:36|S|20.000000|2.390000||
B|FISV|20260416|14:33:36|S|100.000000|62.435000||
B|SGOV|20260416|14:33:36|S|80.000000|100.535000||
B|SNDU|20260416|14:33:36|S|30.000000|42.210000||
B|VST|20260416|14:33:36|S|1.000000|163.820000||
B|LITE|20260416|14:33:37|S|1.000000|888.950000||
B|SPY|20260416|14:33:37|S|3.000000|700.369100||
B|CMCSA|20260416|14:33:38|S|100.000000|29.115000||
B|ETHA|20260416|14:33:38|S|692.000000|17.577300||
B|GT|20260416|14:33:38|S|15.000000|6.560000||
B|MNDY|20260416|14:33:38|S|33.000000|65.240000||
B|NET|20260416|14:33:38|S|10.000000|197.080000||
B|SHOP|20260416|14:33:38|S|1.000000|127.330000||
B|TSLA|20260416|14:33:38|S|50.000000|386.960000||
B|VYMI|20260416|14:33:38|S|1.000000|99.050000||
B|LAZ|20260416|14:33:39|S|20.000000|48.220000||
B|NFLX|20260416|14:33:39|S|1.000000|108.205000||
B|NFLX|20260416|14:33:39|S|2.000000|108.205000||
B|AMD|20260416|14:33:40|S|0.828700|273.240000||
B|AMD|20260416|14:33:40|S|51.000000|273.265000||
B|BIL|20260416|14:33:40|S|15.000000|91.520000||
B|IBKR|20260416|14:33:40|S|100.000000|78.840000||
B|MLI|20260416|14:33:40|S|100.000000|119.600000||
B|PAYX|20260416|14:33:40|S|20.000000|92.220000||
B|RGTI|20260416|14:33:41|S|40.000000|19.955000||
B|RGTI|20260416|14:33:41|S|60.000000|19.960000||
B|RSP|20260416|14:33:41|S|0.401100|200.400000||
B|TLT|20260416|14:33:41|S|100.000000|86.305000||
B|TSLA|20260416|14:33:41|S|200.000000|387.015000||
B|TWIN|20260416|14:33:41|S|10.000000|16.845000||
B|ELFY|20260416|14:33:42|S|10.000000|41.920000||
B|EQH|20260416|14:33:42|S|100.000000|42.005000||
B|TSLA|20260416|14:33:42|S|40.000000|387.040000||
B|ACMR|20260416|14:33:43|S|20.000000|47.070000||
B|RMSG|20260416|14:33:43|S|100.000000|2.670000||
B|TMO|20260416|14:33:43|S|3.000000|519.500000||
B|VHT|20260416|14:33:43|S|44.000000|274.255000||
B|IWF|20260416|14:33:44|S|5.000000|468.600000||
B|ONFO|20260416|14:33:44|S|365.000000|1.570000||
B|KHC|20260416|14:33:45|S|100.000000|22.530000||
B|OWL|20260416|14:33:45|S|20.000000|9.715000||
B|SPY|20260416|14:33:45|S|25.000000|700.409100||
B|SPY|20260416|14:33:45|S|44.000000|700.390000||
B|TQQQ|20260416|14:33:45|S|200.000000|55.955000||
B|ZTS|20260416|14:33:45|S|10.000000|119.300900||
B|CCO|20260416|14:33:46|S|10.000000|2.390000||
B|RKLB|20260416|14:33:46|S|78.000000|82.428400||
B|TSLA|20260416|14:33:46|S|100.000000|387.065000||
B|TEM|20260416|14:33:47|S|20.000000|54.620000||
B|MO|20260416|14:33:48|S|100.000000|64.875000||
B|PBM|20260416|14:33:48|S|200.000000|7.460000||
B|PL|20260416|14:33:48|S|44.000000|39.380000||
B|RRC|20260416|14:33:48|S|30.000000|42.200000||
B|AMD|20260416|14:33:49|S|50.000000|273.210000||
B|BRK/B|20260416|14:33:49|S|16.000000|473.612000||
B|BRK/B|20260416|14:33:49|S|40.000000|473.630000||
B|INFQ|20260416|14:33:49|S|2000.000000|15.160000||
B|ZTS|20260416|14:33:49|S|5.000000|119.299700||
B|NVGS|20260416|14:33:51|S|200.000000|20.190000||
B|TQQQ|20260416|14:33:51|S|100.000000|55.955000||
B|USO|20260416|14:33:51|S|40.000000|127.380700||
B|ASTX|20260416|14:33:52|S|15.000000|41.110000||
B|DDOG|20260416|14:33:52|S|10.000000|123.885000||
B|GLD|20260416|14:33:52|S|100.000000|439.750000||
B|KO|20260416|14:33:52|S|20.000000|75.045000||
B|SPY|20260416|14:33:52|S|12.000000|700.417300||
B|TSLA|20260416|14:33:52|S|40.000000|387.080000||
B|BRK/B|20260416|14:33:53|S|41.000000|473.636600||
B|BRK/B|20260416|14:33:53|S|45.000000|473.650000||
B|PLTR|20260416|14:33:53|S|23.000000|142.235000||
B|SPIR|20260416|14:33:53|S|20.000000|21.530000||
B|DASH|20260416|14:33:54|S|11.000000|179.950000||
B|NVDA|20260416|14:33:54|S|1.000000|197.835000||
B|ORCL|20260416|14:33:54|S|111.000000|177.689400||
B|TSLA|20260416|14:33:54|S|4.000000|387.070000||
B|BIDU|20260416|14:33:55|S|14.000000|125.240000||
B|HIMS|20260416|14:33:55|S|186.000000|27.409300||
B|INTC|20260416|14:33:55|S|1100.000000|67.800000||
B|IONQ|20260416|14:33:55|S|60.000000|44.960000||
B|NVDA|20260416|14:33:55|S|800.000000|197.835000||
B|SCHX|20260416|14:33:55|S|8.000000|27.610000||
B|TSLA|20260416|14:33:55|S|391.000000|387.070000||
B|FHN|20260416|14:33:56|S|100.000000|24.065000||
B|GPN|20260416|14:33:56|S|100.000000|70.880000||
B|INTC|20260416|14:33:56|S|788.000000|67.810000||
B|MS|20260416|14:33:56|S|100.000000|188.660000||
B|SNAP|20260416|14:33:56|S|18.000000|6.090000||
B|USO|20260416|14:33:56|S|200.000000|127.370000||
B|AMD|20260416|14:33:57|S|4.000000|273.302200||
B|BRK/B|20260416|14:33:57|S|1.000000|473.573400||
B|BRK/B|20260416|14:33:57|S|1.000000|473.580000||
B|GERN|20260416|14:33:57|S|25.000000|1.670000||
B|TSLA|20260416|14:33:57|S|20.000000|387.070000||
B|AMD|20260416|14:33:58|S|9.000000|273.301500||
B|APGE|20260416|14:33:58|S|67.000000|89.870000||
B|APGE|20260416|14:33:58|S|201.000000|89.880000||
B|ORCL|20260416|14:33:58|S|80.000000|177.690000||
B|SHLS|20260416|14:33:58|S|100.000000|6.805000||
B|SOC|20260416|14:33:58|S|500.000000|13.998300||
B|V|20260416|14:33:58|S|40.000000|316.070000||
B|CG|20260416|14:33:59|S|100.000000|51.175000||
B|NWS|20260416|14:33:59|S|87.000000|29.605000||
B|ORCL|20260416|14:33:59|S|100.000000|177.650000||
B|PALL|20260416|14:33:59|S|40.000000|141.871500||
B|PEP|20260416|14:33:59|S|20.000000|157.610000||
B|MULL|20260416|14:34:00|S|1.000000|185.870000||
B|MSFT|20260416|14:34:01|S|56.000000|418.600000||
B|PBM|20260416|14:34:01|S|200.000000|7.540000||
B|PN|20260416|14:34:01|S|10.000000|2.910000||
B|SPY|20260416|14:34:01|S|240.000000|700.460000||
B|MSTR|20260416|14:34:02|S|2.000000|144.670000||
B|ONFO|20260416|14:34:02|S|600.000000|1.570000||
B|PBM|20260416|14:34:02|S|139.000000|7.530000||
B|ZS|20260416|14:34:02|S|160.000000|133.620000||
B|MYSE|20260416|14:34:03|S|52.000000|3.468200||
B|ORCL|20260416|14:34:03|S|18.000000|177.680000||
B|RDW|20260416|14:34:03|S|1000.000000|10.885000||
B|UNG|20260416|14:34:03|S|500.000000|10.729300||
B|CRDO|20260416|14:34:04|S|20.000000|157.915000||
B|FISV|20260416|14:34:04|S|100.000000|62.455000||
B|INTC|20260416|14:34:04|S|20.000000|67.799300||
B|IONQ|20260416|14:34:04|S|250.000000|44.955000||
B|OWL|20260416|14:34:04|S|100.000000|9.715000||
B|RDW|20260416|14:34:04|S|350.000000|10.885000||
B|SOXL|20260416|14:34:04|S|100.000000|87.100000||
B|SPY|20260416|14:34:04|S|440.000000|700.450000||
B|TSLA|20260416|14:34:04|S|26.000000|387.030000||
B|TSM|20260416|14:34:04|S|5.000000|361.490000||
B|ADI|20260416|14:34:05|S|2.000000|352.435000||
B|BRK/B|20260416|14:34:05|S|5.000000|473.656800||
B|DSGR|20260416|14:34:05|S|179.000000|26.920000||
B|DSGR|20260416|14:34:05|S|898.000000|26.920000||
B|RDW|20260416|14:34:05|S|300.000000|10.885000||
B|TSLA|20260416|14:34:05|S|100.000000|387.025000||
B|AG|20260416|14:34:06|S|100.000000|21.045000||
B|HOOD|20260416|14:34:06|S|25.000000|86.055000||
B|JEPQ|20260416|14:34:06|S|1.000000|58.485000||
B|RGTI|20260416|14:34:06|S|40.000000|19.965000||
B|BE|20260416|14:34:07|S|10.000000|209.690000||
B|ETR|20260416|14:34:07|S|100.000000|115.070000||
B|INTC|20260416|14:34:07|S|20.000000|67.769100||
B|RCL|20260416|14:34:07|S|20.000000|267.680000||
B|RGTI|20260416|14:34:07|S|100.000000|19.970000||
B|RGTI|20260416|14:34:07|S|150.000000|19.965000||
B|SGLY|20260416|14:34:07|S|400.000000|0.459800||
B|TGS|20260416|14:34:07|S|100.000000|31.450000||
B|TQQQ|20260416|14:34:07|S|700.000000|55.977400||
B|ANET|20260416|14:34:08|S|6.000000|159.100000||
B|AVGO|20260416|14:34:08|S|8.000000|397.200000||
B|META|20260416|14:34:08|S|1.000000|674.245600||
B|PSKY|20260416|14:34:08|S|100.000000|11.665000||
B|AMD|20260416|14:34:09|S|8.000000|273.290000||
B|BMNR|20260416|14:34:09|S|100.000000|21.845000||
B|CME|20260416|14:34:09|S|10.000000|297.925000||
B|CQQQ|20260416|14:34:09|S|36.000000|49.465000||
B|FNB|20260416|14:34:09|S|50.000000|17.860000||
B|NEM|20260416|14:34:09|S|100.000000|113.330000||
B|PLTR|20260416|14:34:09|S|50.000000|142.230000||
B|ALB|20260416|14:34:10|S|2.000000|209.620000||
B|CLS|20260416|14:34:10|S|3.000000|383.980000||
B|GLW|20260416|14:34:10|S|300.000000|164.046300||
B|GOOGL|20260416|14:34:10|S|20.000000|335.598800||
B|GRAB|20260416|14:34:10|S|20.000000|4.010000||
B|META|20260416|14:34:10|S|10.000000|674.294500||
B|MS|20260416|14:34:10|S|100.000000|188.675000||
B|ORCL|20260416|14:34:10|S|30.000000|177.750000||
B|TGS|20260416|14:34:10|S|100.000000|31.450000||
B|AEHR|20260416|14:34:11|S|200.000000|82.844800||
B|ARKB|20260416|14:34:11|S|100.000000|24.695000||
B|VRSK|20260416|14:34:11|S|40.000000|179.050000||
B|ALAB|20260416|14:34:12|S|25.000000|168.150000||
B|C|20260416|14:34:12|S|20.000000|129.725000||
B|GLD|20260416|14:34:12|S|20.000000|439.740000||
B|GLD|20260416|14:34:12|S|40.000000|439.740000||
B|LUNR|20260416|14:34:12|S|75.000000|26.100000||
B|LUNR|20260416|14:34:12|S|620.000000|26.100000||
B|PLTR|20260416|14:34:12|S|10.000000|142.200000||
B|SNA|20260416|14:34:12|S|199.000000|365.960000||
B|INTC|20260416|14:34:13|S|279.000000|67.769300||
B|LWLG|20260416|14:34:13|S|7.000000|11.898500||
B|PANW|20260416|14:34:13|S|7.000000|165.938000||
B|PBM|20260416|14:34:13|S|235.000000|7.610000||
B|RGTI|20260416|14:34:13|S|60.000000|19.960000||
B|ALB|20260416|14:34:14|S|25.000000|209.780000||
B|BMNU|20260416|14:34:14|S|500.000000|2.100000||
B|IONQ|20260416|14:34:14|S|159.000000|44.950000||
B|IONQ|20260416|14:34:14|S|1400.000000|44.950000||
B|SKIL|20260416|14:34:14|S|100.000000|6.220000||
B|TSLA|20260416|14:34:14|S|4.000000|387.070000||
B|FICO|20260416|14:34:15|S|1.000000|1066.710000||
B|MSFT|20260416|14:34:15|S|48.000000|418.690000||
B|RGTI|20260416|14:34:15|S|86.000000|19.955000||
B|WIX|20260416|14:34:16|S|100.000000|67.635000||
B|BAX|20260416|14:34:17|S|100.000000|17.935000||
B|QQQ|20260416|14:34:17|S|880.000000|638.725000||
B|AMD|20260416|14:34:18|S|152.000000|273.320000||
B|CTVA|20260416|14:34:18|S|7.000000|81.000000||
B|TPH|20260416|14:34:18|S|20.000000|46.795000||
B|TSLY|20260416|14:34:18|S|56.000000|29.930000||
B|VFC|20260416|14:34:18|S|100.000000|20.015000||
B|AMC|20260416|14:34:19|S|24.000000|1.580000||
B|INFQ|20260416|14:34:19|S|70.000000|15.170000||
B|IONZ|20260416|14:34:19|S|2.000000|7.100000||
B|ORCL|20260416|14:34:19|S|20.000000|177.725000||
B|PBM|20260416|14:34:19|S|1.000000|7.590000||
B|QQQ|20260416|14:34:19|S|40.000000|638.745000||
B|Z|20260416|14:34:19|S|100.000000|43.893800||
B|BP|20260416|14:34:20|S|20.000000|47.765000||
B|LITE|20260416|14:34:20|S|1.000000|888.920000||
B|ONDS|20260416|14:34:20|S|3.000000|10.120000||
B|ASX|20260416|14:34:21|S|100.000000|27.515000||
B|CNXC|20260416|14:34:21|S|20.000000|29.320000||
B|GPRO|20260416|14:34:21|S|100.000000|1.225000||
B|TBIL|20260416|14:34:21|S|30.000000|49.930000||
B|TSLA|20260416|14:34:21|S|2.000000|387.015000||
B|BIL|20260416|14:34:22|S|46.000000|91.525000||
B|INFQ|20260416|14:34:22|S|600.000000|15.170000||
B|LUNR|20260416|14:34:22|S|40.000000|26.100000||
B|ORCL|20260416|14:34:22|S|20.000000|177.690000||
B|Z|20260416|14:34:22|S|100.000000|43.937900||
B|HIMS|20260416|14:34:23|S|100.000000|27.445000||
B|MU|20260416|14:34:23|S|50.000000|453.342800||
B|PCAR|20260416|14:34:23|S|1.000000|124.700000||
B|SPY|20260416|14:34:23|S|327.000000|700.550000||
B|VXX|20260416|14:34:23|S|232.000000|29.250700||
B|BBY|20260416|14:34:24|S|100.000000|64.520000||
B|BETA|20260416|14:34:24|S|100.000000|17.210000||
B|IONQ|20260416|14:34:24|S|300.000000|44.975000||
B|KKR|20260416|14:34:24|S|100.000000|102.550000||
B|MSFT|20260416|14:34:24|S|1.000000|418.750000||
B|ORCL|20260416|14:34:24|S|40.000000|177.700000||
B|SMTC|20260416|14:34:24|S|200.000000|100.020000||
B|TGS|20260416|14:34:24|S|99.000000|31.470000||
B|ABT|20260416|14:34:25|S|100.000000|95.530000||
B|EVTL|20260416|14:34:25|S|1510.000000|3.202800||
B|NET|20260416|14:34:25|S|20.000000|197.080000||
B|NVDA|20260416|14:34:25|S|54.000000|197.865000||
B|SOXL|20260416|14:34:25|S|57.000000|87.105000||
B|AAPL|20260416|14:34:26|S|100.000000|263.855000||
B|GOOG|20260416|14:34:26|S|50.000000|332.710000||
B|GOP|20260416|14:34:26|S|1.000000|40.400000||
B|NUCL|20260416|14:34:26|S|81.000000|12.050000||
B|RPD|20260416|14:34:26|S|635.000000|5.670000||
B|TSLA|20260416|14:34:26|S|80.000000|386.930000||
B|C|20260416|14:34:27|S|1.000000|129.730000||
B|HIMS|20260416|14:34:27|S|50.000000|27.405000||
B|MRLN|20260416|14:34:27|S|60.000000|16.370000||
B|PG|20260416|14:34:27|S|1.000000|143.025000||
B|QBTS|20260416|14:34:27|S|100.000000|22.220000||
B|WRB|20260416|14:34:27|S|100.000000|66.020000||
B|CROX|20260416|14:34:28|S|20.000000|102.315000||
B|IONQ|20260416|14:34:28|S|120.000000|44.975000||
B|MARA|20260416|14:34:28|S|50.000000|11.100700||
B|PHG|20260416|14:34:28|S|20.000000|28.805000||
B|NVDA|20260416|14:34:29|S|20.000000|197.850000||
B|SKIL|20260416|14:34:29|S|100.000000|6.220000||
B|STZ|20260416|14:34:29|S|10.000000|163.510000||
B|TAN|20260416|14:34:29|S|193.000000|54.030000||
B|TQQQ|20260416|14:34:29|S|100.000000|55.975000||
B|TQQQ|20260416|14:34:29|S|900.000000|55.970800||
B|TSLA|20260416|14:34:29|S|181.000000|386.876600||
B|FISV|20260416|14:34:30|S|100.000000|62.485000||
B|GOOGL|20260416|14:34:30|S|1.000000|335.440000||
B|INFQ|20260416|14:34:30|S|20.000000|15.170000||
B|MU|20260416|14:34:30|S|2.000000|453.145000||
B|NOW|20260416|14:34:30|S|5.000000|96.177600||
B|QQQ|20260416|14:34:30|S|117.000000|638.605000||
B|FpC|20260416|14:34:31|S|1000.000000|20.200000||
B|NFXL|20260416|14:34:31|S|110.000000|37.910000||
B|NVDA|20260416|14:34:31|S|100.000000|197.855000||
B|SGOV|20260416|14:34:31|S|20.000000|100.540000||
B|UVIX|20260416|14:34:31|S|1337.000000|5.758200||
B|AMD|20260416|14:34:32|S|10.000000|273.260000||
B|IBIT|20260416|14:34:32|S|70.000000|42.220000||
B|IBIT|20260416|14:34:32|S|2000.000000|42.220000||
B|INFQ|20260416|14:34:32|S|80.000000|15.170000||
B|LENZ|20260416|14:34:32|S|90.000000|9.775000||
B|OOMA|20260416|14:34:32|S|20.000000|14.910000||
B|RGTI|20260416|14:34:32|S|1860.000000|19.960000||
B|TSLA|20260416|14:34:32|S|4.000000|386.870000||
B|GLD|20260416|14:34:33|S|80.000000|439.720000||
B|GLD|20260416|14:34:33|S|120.000000|439.720000||
B|HRL|20260416|14:34:33|S|1.000000|20.909300||
B|RXRX|20260416|14:34:33|S|10.000000|3.745000||
B|VXUS|20260416|14:34:33|S|57.000000|82.555000||
B|GLD|20260416|14:34:34|S|120.000000|439.710000||
B|MPWR|20260416|14:34:34|S|4.000000|1397.250000||
B|ONDS|20260416|14:34:34|S|100.000000|10.112600||
B|PLTR|20260416|14:34:34|S|99.000000|142.150000||
B|SLB|20260416|14:34:34|S|9.000000|51.830000||
B|KHC|20260416|14:34:35|S|100.000000|22.525000||
B|NVDA|20260416|14:34:35|S|100.000000|197.845000||
B|BETA|20260416|14:34:36|S|100.000000|17.190000||
B|BMNR|20260416|14:34:36|S|300.000000|21.850000||
B|BMNR|20260416|14:34:36|S|2100.000000|21.850000||
B|COP|20260416|14:34:36|S|100.000000|121.290000||
B|IBKR|20260416|14:34:36|S|100.000000|78.890000||
B|IHI|20260416|14:34:36|S|20.000000|53.135000||
B|ONFO|20260416|14:34:36|S|2000.000000|1.560000||
B|SLV|20260416|14:34:36|S|280.000000|71.019300||
B|SOXL|20260416|14:34:36|S|400.000000|87.060000||
B|WNW|20260416|14:34:36|S|500.000000|5.420000||
B|BB|20260416|14:34:37|S|100.000000|4.560000||
B|BB|20260416|14:34:37|S|8295.000000|4.559500||
B|BB|20260416|14:34:37|S|10065.000000|4.555000||
B|BCI|20260416|14:34:37|S|20.000000|24.145000||
B|BMNR|20260416|14:34:37|S|2800.000000|21.860000||
B|IONQ|20260416|14:34:37|S|6.000000|44.988800||
B|KMB|20260416|14:34:37|S|100.000000|97.860000||
B|NBIS|20260416|14:34:37|S|18.000000|163.990000||
B|RGTI|20260416|14:34:37|S|200.000000|19.959300||
B|AAPL|20260416|14:34:38|S|100.000000|263.865000||
B|C|20260416|14:34:38|S|5.000000|129.705000||
B|HAP|20260416|14:34:38|S|29.000000|73.040000||
B|MSFT|20260416|14:34:38|S|10.000000|418.565000||
B|NUAI|20260416|14:34:38|S|100.000000|4.845000||
B|NVDA|20260416|14:34:38|S|80.000000|197.825000||
B|U|20260416|14:34:38|S|5.000000|25.755000||
B|AFL|20260416|14:34:39|S|100.000000|113.370000||
B|AMPX|20260416|14:34:39|S|142.000000|19.245000||
B|BIL|20260416|14:34:39|S|20.000000|91.520000||
B|FAST|20260416|14:34:39|S|100.000000|45.105000||
B|MSTR|20260416|14:34:40|S|10.000000|144.665000||
B|QQQ|20260416|14:34:40|S|40.000000|638.545000||
B|USFR|20260416|14:34:40|S|25.000000|50.410000||
B|VTI|20260416|14:34:40|S|15.000000|345.490000||
B|IAUX|20260416|14:34:41|S|5000.000000|1.620000||
B|IBIT|20260416|14:34:41|S|18.000000|42.210000||
B|IGV|20260416|14:34:41|S|500.000000|84.115000||
B|KHC|20260416|14:34:41|S|10.000000|22.529300||
B|KO|20260416|14:34:41|S|100.000000|75.045000||
B|QQQ|20260416|14:34:41|S|40.000000|638.535000||
B|TFC|20260416|14:34:41|S|100.000000|49.475000||
B|ED|20260416|14:34:42|S|20.000000|110.050000||
B|ORCL|20260416|14:34:42|S|40.000000|177.570000||
B|VSAT|20260416|14:34:42|S|16.000000|60.870000||
B|AMPX|20260416|14:34:43|S|37.000000|19.245000||
B|HIMS|20260416|14:34:43|S|15.000000|27.465000||
B|HIMS|20260416|14:34:43|S|16.000000|27.477800||
B|HIMS|20260416|14:34:43|S|20.000000|27.469300||
B|BRK/B|20260416|14:34:44|S|2.000000|473.680000||
B|MO|20260416|14:34:44|S|100.000000|64.875000||
B|BFH|20260416|14:34:45|S|20.000000|84.210000||
B|EIX|20260416|14:34:45|S|20.000000|71.360000||
B|NBIS|20260416|14:34:45|S|28.000000|164.060000||
B|PBM|20260416|14:34:45|S|200.000000|7.560000||
B|CRCL|20260416|14:34:46|S|20.000000|104.870000||
B|HIMS|20260416|14:34:46|S|924.000000|27.495000||
B|NEE|20260416|14:34:46|S|20.000000|90.925000||
B|QQQ|20260416|14:34:46|S|30.000000|638.531300||
B|TSLA|20260416|14:34:46|S|220.000000|386.840000||
B|GLW|20260416|14:34:47|S|3.000000|164.028300||
B|MRVL|20260416|14:34:47|S|100.000000|133.625000||
B|MRVL|20260416|14:34:47|S|300.000000|133.601500||
B|PSMT|20260416|14:34:47|S|20.000000|154.710000||
B|UNH|20260416|14:34:47|S|18.000000|317.455000||
B|ZSPC|20260416|14:34:47|S|100.000000|0.088100||
B|TSLA|20260416|14:34:48|S|2.000000|386.800000||
B|UCAR|20260416|14:34:48|S|200.000000|1.255000||
B|VZ|20260416|14:34:48|S|11.000000|46.619300||
B|ASTS|20260416|14:34:49|S|100.000000|89.917200||
B|ERIC|20260416|14:34:49|S|310.000000|12.069300||
B|GILT|20260416|14:34:49|S|210.000000|18.615000||
B|HIMS|20260416|14:34:49|S|210.000000|27.485000||
B|LITE|20260416|14:34:49|S|100.000000|888.880000||
B|NBIS|20260416|14:34:49|S|20.000000|163.950000||
B|NBIS|20260416|14:34:49|S|200.000000|164.010000||
B|OBE|20260416|14:34:49|S|200.000000|10.005000||
B|OPTX|20260416|14:34:49|S|25.000000|10.560000||
B|SMR|20260416|14:34:49|S|4.000000|11.585000||
B|VIST|20260416|14:34:49|S|34.000000|67.200000||
B|WDC|20260416|14:34:49|S|59.000000|357.730000||
B|TSLA|20260416|14:34:50|S|20.000000|386.820000||
B|VG|20260416|14:34:50|S|20.000000|12.805000||
B|VT|20260416|14:34:50|S|20.000000|148.595000||
B|AMD|20260416|14:34:51|S|1000.000000|272.989900||
B|CCO|20260416|14:34:51|S|15.000000|2.400000||
B|FSLR|20260416|14:34:51|S|100.000000|190.430000||
B|UCAR|20260416|14:34:51|S|200.000000|1.255000||
B|ABR|20260416|14:34:52|S|20.000000|7.905000||
B|MYSE|20260416|14:34:52|S|100.000000|3.460000||
B|PEP|20260416|14:34:52|S|2.000000|157.560000||
B|SNA|20260416|14:34:52|S|2.000000|365.965000||
B|CAR|20260416|14:34:53|S|6.000000|433.980000||
B|CVX|20260416|14:34:53|S|10.000000|187.870000||
B|EME|20260416|14:34:53|S|1.000000|793.120000||
B|HLI|20260416|14:34:53|S|6.000000|159.470000||
B|LWLG|20260416|14:34:53|S|20.000000|11.890000||
B|NESR|20260416|14:34:53|S|45.000000|23.412200||
B|RGA|20260416|14:34:53|S|4.000000|208.200000||
B|RHI|20260416|14:34:53|S|20.000000|26.570000||
B|CRDO|20260416|14:34:54|S|20.000000|157.885000||
B|HD|20260416|14:34:54|S|3.000000|337.515000||
B|INTC|20260416|14:34:54|S|187.000000|67.795000||
B|IONQ|20260416|14:34:54|S|7.000000|44.958600||
B|QQQ|20260416|14:34:54|S|21.000000|638.585000||
B|QQQ|20260416|14:34:54|S|40.000000|638.580000||
B|Z|20260416|14:34:54|S|8.000000|43.916900||
B|GLD|20260416|14:34:55|S|40.000000|439.719100||
B|GLD|20260416|14:34:55|S|120.000000|439.717500||
B|SIDU|20260416|14:34:55|S|1000.000000|5.815000||
B|SIDU|20260416|14:34:55|S|1300.000000|5.820000||
B|TSLA|20260416|14:34:55|S|100.000000|386.960000||
B|CMCSA|20260416|14:34:56|S|100.000000|29.120000||
B|HIMS|20260416|14:34:56|S|100.000000|27.497800||
B|HIMS|20260416|14:34:56|S|1800.000000|27.515000||
B|IONQ|20260416|14:34:56|S|9.000000|44.950000||
B|LWLG|20260416|14:34:56|S|20.000000|11.890000||
B|MU|20260416|14:34:56|S|5.000000|453.100000||
B|USPH|20260416|14:34:56|S|78.000000|77.250000||
B|UVXY|20260416|14:34:56|S|10.000000|38.690000||
B|EOSE|20260416|14:34:57|S|1800.000000|7.185000||
B|GLD|20260416|14:34:57|S|40.000000|439.700000||
B|IONQ|20260416|14:34:57|S|250.000000|44.969100||
B|NEXT|20260416|14:34:57|S|8.000000|7.445000||
B|ORCL|20260416|14:34:57|S|283.000000|177.610000||
B|TVTX|20260416|14:34:57|S|20.000000|38.490000||
B|ZS|20260416|14:34:57|S|4.000000|133.645000||
B|HIMS|20260416|14:34:58|S|100.000000|27.515000||
B|HIMS|20260416|14:34:58|S|1800.000000|27.510000||
B|IPAR|20260416|14:34:58|S|2.000000|93.940000||
B|NVDA|20260416|14:34:58|S|50.000000|197.805000||
B|AMPX|20260416|14:34:59|S|100.000000|19.240000||
B|CNO|20260416|14:34:59|S|40.000000|42.855000||
B|MSFT|20260416|14:34:59|S|1.000000|418.580000||
B|QQQ|20260416|14:34:59|S|73.000000|638.582800||
B|TSLL|20260416|14:34:59|S|14.000000|12.945000||
B|GLD|20260416|14:35:00|S|40.000000|439.700000||
B|SOXX|20260416|14:35:00|S|3.000000|403.835000||
B|VTI|20260416|14:35:00|S|4.000000|345.500700||
B|WMG|20260416|14:35:00|S|100.000000|29.490000||
B|XNDU|20260416|14:35:00|S|229.000000|34.800000||
B|ADBE|20260416|14:35:01|S|120.000000|247.800000||
B|LIF|20260416|14:35:01|S|10.000000|46.245700||
B|NASA|20260416|14:35:01|S|6.000000|30.940000||
B|ADVB|20260416|14:35:02|S|2.000000|5.010000||
B|ALAB|20260416|14:35:02|S|90.000000|168.097600||
B|ARXS|20260416|14:35:02|S|100.000000|38.620000||
B|ECVT|20260416|14:35:02|S|20.000000|14.255000||
B|IONQ|20260416|14:35:02|S|15.000000|44.969100||
B|LWLG|20260416|14:35:02|S|20.000000|11.890000||
B|NVDA|20260416|14:35:02|S|300.000000|197.810000||
B|SIDU|20260416|14:35:02|S|5.000000|5.815000||
B|ADVB|20260416|14:35:03|S|2.000000|5.010000||
B|EGO|20260416|14:35:03|S|3.000000|33.699000||
B|LUNR|20260416|14:35:03|S|600.000000|26.113200||
B|OBE|20260416|14:35:03|S|200.000000|10.005000||
B|TQQQ|20260416|14:35:03|S|1.000000|55.965000||
B|UCAR|20260416|14:35:03|S|200.000000|1.255000||
B|LWLG|20260416|14:35:04|S|20.000000|11.890000||
B|OXY|20260416|14:35:04|S|2.000000|56.785000||
B|PBR|20260416|14:35:04|S|1.000000|21.525000||
B|SMCI|20260416|14:35:04|S|10.000000|28.455000||
B|TE|20260416|14:35:04|S|100.000000|5.125000||
B|VXX|20260416|14:35:04|S|700.000000|29.255000||
B|AMD|20260416|14:35:05|S|100.000000|273.050000||
B|KHC|20260416|14:35:05|S|100.000000|22.525000||
B|KMB|20260416|14:35:05|S|20.000000|97.875000||
B|MAIN|20260416|14:35:05|S|1200.000000|54.070000||
B|NKE|20260416|14:35:05|S|200.000000|45.815000||
B|TGS|20260416|14:35:05|S|100.000000|31.490000||
B|TSLA|20260416|14:35:05|S|1.000000|386.940000||
B|UVIX|20260416|14:35:05|S|24.000000|5.759500||
B|DASH|20260416|14:35:06|S|11.000000|179.980000||
B|GOOGL|20260416|14:35:06|S|5.000000|335.450000||
B|INTC|20260416|14:35:06|S|70.000000|67.800700||
B|IREN|20260416|14:35:06|S|180.000000|47.130000||
B|PBM|20260416|14:35:06|S|200.000000|7.680000||
B|RTO|20260416|14:35:06|S|20.000000|33.750000||
B|SQQQ|20260416|14:35:06|S|100.000000|59.109300||
B|TSLA|20260416|14:35:06|S|12.000000|386.950000||
B|TSLA|20260416|14:35:06|S|100.000000|386.960000||
B|ED|20260416|14:35:07|S|20.000000|110.045000||
B|FIX|20260416|14:35:07|S|1.000000|1604.830000||
B|INTC|20260416|14:35:07|S|20.000000|67.790000||
B|LUNR|20260416|14:35:07|S|50.000000|26.130000||
B|HOG|20260416|14:35:08|S|6.000000|22.455000||
B|LWLG|20260416|14:35:08|S|20.000000|11.890000||
B|NVDA|20260416|14:35:08|S|800.000000|197.835000||
B|ZTS|20260416|14:35:08|S|9.000000|119.310600||
B|ZTS|20260416|14:35:08|S|15.000000|119.310600||
B|CHRW|20260416|14:35:09|S|15.000000|181.980000||
B|IP|20260416|14:35:09|S|100.000000|36.620000||
B|RKLB|20260416|14:35:09|S|25.000000|82.505000||
B|VOYG|20260416|14:35:09|S|372.000000|31.970000||
B|ZS|20260416|14:35:09|S|5.000000|133.640000||
B|BE|20260416|14:35:10|S|15.000000|209.720000||
B|PBM|20260416|14:35:10|S|63.000000|7.700000||
B|PBM|20260416|14:35:10|S|288.000000|7.700000||
B|QQQ|20260416|14:35:10|S|40.000000|638.540000||
B|SCHW|20260416|14:35:10|S|200.000000|93.448900||
B|TECL|20260416|14:35:10|S|82.000000|126.250000||
B|BX|20260416|14:35:11|S|100.000000|128.235000||
B|OLLI|20260416|14:35:11|S|0.650000|94.660000||
B|RKLB|20260416|14:35:11|S|1.000000|82.520000||
B|USB|20260416|14:35:11|S|100.000000|55.775000||
B|Z|20260416|14:35:11|S|10.000000|43.899500||
B|Z|20260416|14:35:11|S|25.000000|43.899500||
B|Z|20260416|14:35:11|S|100.000000|43.899500||
B|AMAT|20260416|14:35:12|S|5.000000|387.920000||
B|QBTS|20260416|14:35:12|S|90.000000|22.235000||
B|TGS|20260416|14:35:12|S|8.000000|31.460000||
B|TSAT|20260416|14:35:12|S|12.000000|51.020000||
B|UCAR|20260416|14:35:12|S|200.000000|1.255000||
B|APLD|20260416|14:35:13|S|34.000000|29.859700||
B|CNP|20260416|14:35:13|S|20.000000|42.785000||
B|ICHR|20260416|14:35:13|S|5.000000|63.960000||
B|SBSI|20260416|14:35:13|S|20.000000|32.480000||
B|CAR|20260416|14:35:14|S|55.000000|436.740000||
B|ENPH|20260416|14:35:14|S|4.000000|31.610000||
B|GOOGL|20260416|14:35:14|S|5.000000|335.439700||
B|KMX|20260416|14:35:14|S|20.000000|40.380000||
B|NKE|20260416|14:35:14|S|5.000000|45.815000||
B|RKLB|20260416|14:35:14|S|1283.000000|82.500000||
B|TSLA|20260416|14:35:14|S|50.000000|386.830000||
B|HOOD|20260416|14:35:15|S|80.000000|85.995000||
B|QQQ|20260416|14:35:15|S|39.000000|638.550000||
B|RCAT|20260416|14:35:15|S|100.000000|13.770000||
B|NVDA|20260416|14:35:16|S|100.000000|197.875000||
B|NET|20260416|14:35:17|S|8.000000|197.160000||
B|PANW|20260416|14:35:17|S|5.000000|165.870000||
B|USO|20260416|14:35:17|S|200.000000|127.160000||
B|VRT|20260416|14:35:17|S|20.000000|294.000000||
B|ZTS|20260416|14:35:17|S|2.000000|119.347800||
B|ARKK|20260416|14:35:18|S|100.000000|76.945000||
B|FLNC|20260416|14:35:18|S|9.000000|14.890000||
B|GPN|20260416|14:35:18|S|100.000000|70.760000||
B|HON|20260416|14:35:18|S|100.000000|229.770000||
B|PTON|20260416|14:35:18|S|50.000000|5.060000||
B|QBTS|20260416|14:35:18|S|140.000000|22.245000||
B|ABT|20260416|14:35:19|S|100.000000|95.590000||
B|ARX|20260416|14:35:19|S|40.000000|13.640000||
B|LAR|20260416|14:35:19|S|20.000000|9.059300||
B|MARA|20260416|14:35:19|S|100.000000|11.110000||
B|MARA|20260416|14:35:19|S|200.000000|11.105000||
B|NBIS|20260416|14:35:19|S|434.000000|164.180000||
B|TTAN|20260416|14:35:19|S|20.000000|62.782700||
B|AMZN|20260416|14:35:20|S|15.000000|248.920000||
B|BE|20260416|14:35:20|S|3.000000|209.477700||
B|SLB|20260416|14:35:20|S|300.000000|51.825000||
B|SYM|20260416|14:35:20|S|20.000000|59.592200||
B|VOO|20260416|14:35:20|S|19.000000|643.950000||
B|YUM|20260416|14:35:20|S|50.000000|159.740000||
B|PCEF|20260416|14:35:21|S|10.000000|19.840000||
B|CIEN|20260416|14:35:22|S|10.000000|488.370000||
B|MT|20260416|14:35:22|S|20.000000|59.940000||
B|NRP|20260416|14:35:22|S|100.000000|117.750000||
B|NRP|20260416|14:35:22|S|100.000000|117.800000||
B|PSKY|20260416|14:35:23|S|50.000000|11.695000||
B|SOFI|20260416|14:35:23|S|35.000000|19.055000||
B|TSLA|20260416|14:35:23|S|80.000000|386.780000||
B|V|20260416|14:35:23|S|40.000000|315.910000||
B|BLK|20260416|14:35:24|S|6.000000|1019.000000||
B|C|20260416|14:35:24|S|6.000000|129.675800||
B|CSX|20260416|14:35:24|S|100.000000|42.765000||
B|IONZ|20260416|14:35:24|S|10.000000|7.090100||
B|ASML|20260416|14:35:25|S|3.000000|1416.560000||
B|FIG|20260416|14:35:25|S|73.000000|20.330000||
B|ORCL|20260416|14:35:25|S|5.000000|177.520000||
B|VRT|20260416|14:35:25|S|10.000000|293.870000||
B|ZTS|20260416|14:35:25|S|5.000000|119.286700||
B|AVGO|20260416|14:35:26|S|40.000000|397.040000||
B|MSFT|20260416|14:35:26|S|10.000000|418.590000||
B|TSM|20260416|14:35:26|S|2.000000|361.736800||
B|EGO|20260416|14:35:27|S|100.000000|33.699000||
B|MARA|20260416|14:35:27|S|13.000000|11.105000||
B|NEE|20260416|14:35:27|S|100.000000|90.880000||
B|PL|20260416|14:35:27|S|100.000000|39.425000||
B|ZS|20260416|14:35:27|S|80.000000|133.610000||
B|AMD|20260416|14:35:28|S|100.000000|272.910000||
B|BABA|20260416|14:35:28|S|100.000000|138.820000||
B|BP|20260416|14:35:28|S|20.000000|47.775000||
B|VFC|20260416|14:35:28|S|100.000000|20.015000||
B|BMNR|20260416|14:35:29|S|100.000000|21.845000||
B|GE|20260416|14:35:29|S|1.000000|300.158300||
B|IONZ|20260416|14:35:29|S|10.000000|7.090100||
B|MPT|20260416|14:35:29|S|55.000000|5.130000||
B|MS|20260416|14:35:29|S|100.000000|188.590000||
B|TSLA|20260416|14:35:29|S|180.000000|386.730000||
B|AMD|20260416|14:35:30|S|30.000000|272.960000||
B|AMD|20260416|14:35:30|S|236.000000|272.970000||
B|IUSB|20260416|14:35:30|S|37.000000|46.345000||
B|TFC|20260416|14:35:30|S|100.000000|49.465000||
B|VG|20260416|14:35:30|S|281.000000|12.815000||
B|RQI|20260416|14:35:31|S|100.000000|13.070000||
B|SPY|20260416|14:35:31|S|400.000000|700.415000||
B|V|20260416|14:35:31|S|12.000000|315.940000||
B|AMZN|20260416|14:35:32|S|13.000000|248.890000||
B|RH|20260416|14:35:32|S|11.000000|129.850000||
B|TSM|20260416|14:35:32|S|10.000000|361.770000||
B|YUM|20260416|14:35:32|S|10.000000|159.745000||
B|IONZ|20260416|14:35:33|S|10.000000|7.085000||
B|VICR|20260416|14:35:33|S|100.000000|204.730000||
B|AMD|20260416|14:35:34|S|20.000000|272.980000||
B|BRO|20260416|14:35:34|S|100.000000|68.815000||
B|IONZ|20260416|14:35:34|S|2.000000|7.080000||
B|RGTI|20260416|14:35:34|S|1.000000|19.990700||
B|RGTI|20260416|14:35:34|S|20.000000|19.995000||
B|VTI|20260416|14:35:34|S|21.000000|345.475000||
B|BP|20260416|14:35:35|S|57.000000|47.779300||
B|CNP|20260416|14:35:35|S|5.000000|42.790000||
B|GRAB|20260416|14:35:35|S|30.000000|4.000000||
B|MET|20260416|14:35:35|S|100.000000|77.190000||
B|MEXX|20260416|14:35:36|S|149.000000|32.940000||
B|SGOV|20260416|14:35:36|S|200.000000|100.540000||
B|ARM|20260416|14:35:37|S|1.000000|161.660000||
B|PANW|20260416|14:35:37|S|3.000000|165.830000||
B|SMH|20260416|14:35:37|S|40.000000|452.610000||
B|SOLS|20260416|14:35:37|S|40.000000|78.670000||
B|SPY|20260416|14:35:37|S|360.000000|700.465000||
B|TMF|20260416|14:35:37|S|150.000000|35.825000||
B|ZS|20260416|14:35:37|S|40.000000|133.630000||
B|IONZ|20260416|14:35:38|S|10.000000|7.060100||
B|AAOX|20260416|14:35:39|S|500.000000|53.780000||
B|BTSG|20260416|14:35:39|S|75.000000|46.100000||
B|BTSG|20260416|14:35:39|S|125.000000|46.100000||
B|BTSG|20260416|14:35:39|S|900.000000|46.100000||
B|CFG|20260416|14:35:39|S|100.000000|64.570000||
B|MSTR|20260416|14:35:39|S|72.000000|144.565000||
B|NU|20260416|14:35:39|S|67.000000|15.385000||
B|ORCL|20260416|14:35:39|S|100.000000|177.635000||
B|AI|20260416|14:35:40|S|50.000000|9.339300||
B|INTC|20260416|14:35:40|S|100.000000|67.850700||
B|IONQ|20260416|14:35:40|S|400.000000|45.075000||
B|MOG/A|20260416|14:35:40|S|3.000000|312.940000||
B|OPEN|20260416|14:35:40|S|73.000000|5.180000||
B|SOXL|20260416|14:35:40|S|5.000000|87.075000||
B|Z|20260416|14:35:40|S|1.000000|43.907000||
B|Z|20260416|14:35:40|S|26.000000|43.907000||
B|GE|20260416|14:35:41|S|16.000000|300.000000||
B|HIMS|20260416|14:35:41|S|10.000000|27.515000||
B|MYSE|20260416|14:35:41|S|190.000000|3.490000||
B|IONZ|20260416|14:35:42|S|10.000000|7.065000||
B|MELI|20260416|14:35:42|S|1.000000|1812.685000||
B|USLM|20260416|14:35:42|S|82.000000|132.280000||
B|FISV|20260416|14:35:43|S|100.000000|62.400000||
B|IONQ|20260416|14:35:43|S|150.000000|45.085000||
B|NVDA|20260416|14:35:43|S|100.000000|197.920000||
B|PFE|20260416|14:35:43|S|100.000000|27.245000||
B|INTC|20260416|14:35:44|S|460.000000|67.830000||
B|MARA|20260416|14:35:44|S|32.000000|11.105000||
B|SPCE|20260416|14:35:44|S|184.000000|2.935000||
B|TSM|20260416|14:35:44|S|7.000000|361.580000||
B|TSM|20260416|14:35:44|S|150.000000|361.580000||
B|U|20260416|14:35:44|S|100.000000|25.770000||
B|ARRY|20260416|14:35:45|S|5.000000|7.579900||
B|ASTS|20260416|14:35:45|S|27.000000|89.878000||
B|BRK/B|20260416|14:35:45|S|20.000000|473.518800||
B|DELL|20260416|14:35:45|S|2.000000|191.570000||
B|GEV|20260416|14:35:45|S|5.000000|975.260000||
B|NLY|20260416|14:35:45|S|16.000000|22.315000||
B|SPY|20260416|14:35:45|S|100.000000|700.400000||
B|BBD|20260416|14:35:46|S|14.000000|4.140000||
B|FDX|20260416|14:35:46|S|2.000000|379.040000||
B|IONZ|20260416|14:35:46|S|20.000000|7.060100||
B|TQQQ|20260416|14:35:46|S|4.000000|55.975000||
B|GRAB|20260416|14:35:47|S|25.000000|4.000000||
B|IBKR|20260416|14:35:47|S|15.000000|78.879300||
B|LEU|20260416|14:35:47|S|20.000000|202.950000||
B|PG|20260416|14:35:47|S|1.000000|142.980000||
B|TFLO|20260416|14:35:47|S|20.000000|50.550000||
B|NVDA|20260416|14:35:49|S|125.000000|197.922500||
B|SPUS|20260416|14:35:49|S|10.000000|52.297200||
B|ZTS|20260416|14:35:49|S|4.000000|119.285200||
B|ZTS|20260416|14:35:49|S|32.000000|119.285200||
B|ZTS|20260416|14:35:49|S|100.000000|119.285200||
B|INTC|20260416|14:35:50|S|10.000000|67.865000||
B|QBTS|20260416|14:35:50|S|40.000000|22.255000||
B|SMU|20260416|14:35:50|S|200.000000|14.900000||
B|NET|20260416|14:35:51|S|100.000000|197.280000||
B|NU|20260416|14:35:51|S|352.000000|15.385000||
B|OKLO|20260416|14:35:51|S|50.000000|63.790000||
B|TQQQ|20260416|14:35:51|S|30.000000|55.970700||
B|BLTE|20260416|14:35:52|S|5.000000|161.080000||
B|HBAN|20260416|14:35:52|S|100.000000|16.650000||
B|MU|20260416|14:35:52|S|49.000000|453.260000||
B|SOFI|20260416|14:35:52|S|1.000000|19.055000||
B|TSLA|20260416|14:35:52|S|10.000000|386.985000||
B|CRM|20260416|14:35:53|S|800.000000|180.590000||
B|FISV|20260416|14:35:53|S|200.000000|62.415000||
B|KO|20260416|14:35:53|S|100.000000|75.035000||
B|TRV|20260416|14:35:53|S|10.000000|297.250000||
B|TSLA|20260416|14:35:53|S|5.000000|386.870000||
B|ZTS|20260416|14:35:53|S|11.000000|119.316600||
B|NBIS|20260416|14:35:54|S|116.000000|164.220000||
B|NBIS|20260416|14:35:54|S|234.000000|164.250000||
B|NBIS|20260416|14:35:54|S|430.000000|164.280000||
B|QQQ|20260416|14:35:54|S|40.000000|638.500700||
B|EDC|20260416|14:35:55|S|200.000000|73.130000||
B|NBIS|20260416|14:35:55|S|90.000000|164.320000||
B|NBIS|20260416|14:35:55|S|100.000000|164.300000||
B|NBIS|20260416|14:35:55|S|234.000000|164.280000||
B|NBIS|20260416|14:35:55|S|1500.000000|164.300000||
B|SOC|20260416|14:35:55|S|100.000000|14.100000||
B|SOC|20260416|14:35:55|S|170.000000|14.080000||
B|LNT|20260416|14:35:56|S|50.000000|72.385000||
B|MSFT|20260416|14:35:56|S|49.000000|418.570000||
B|NVGS|20260416|14:35:56|S|200.000000|20.190000||
B|RYAAY|20260416|14:35:56|S|10.000000|57.820000||
B|AEHR|20260416|14:35:57|S|400.000000|82.760000||
B|AIG|20260416|14:35:57|S|100.000000|77.360000||
B|CB|20260416|14:35:57|S|40.000000|327.214200||
B|ARRY|20260416|14:35:58|S|100.000000|7.575000||
B|JNJ|20260416|14:35:58|S|11.000000|234.390000||
B|NU|20260416|14:35:58|S|26.000000|15.385000||
B|RBLX|20260416|14:35:58|S|500.000000|60.300000||
B|DIS|20260416|14:35:59|S|5.000000|103.865000||
B|QQQ|20260416|14:35:59|S|160.000000|638.610700||
B|RGTI|20260416|14:35:59|S|100.000000|20.000000||
B|WEAT|20260416|14:35:59|S|43.000000|22.840000||
B|BOBS|20260416|14:36:00|S|100.000000|12.225000||
B|CCJ|20260416|14:36:00|S|25.000000|120.337800||
B|HIMS|20260416|14:36:00|S|3.000000|27.549300||
B|HIMS|20260416|14:36:00|S|185.000000|27.539300||
B|HIMS|20260416|14:36:00|S|450.000000|27.549300||
B|LION|20260416|14:36:00|S|100.000000|11.115000||
B|TSLA|20260416|14:36:00|S|1.000000|386.960000||
B|VT|20260416|14:36:00|S|8.000000|148.599300||
B|HIMS|20260416|14:36:01|S|40.000000|27.569100||
B|HIMS|20260416|14:36:01|S|100.000000|27.565000||
B|HIMS|20260416|14:36:01|S|100.000000|27.569300||
B|HIMS|20260416|14:36:01|S|100.000000|27.569300||
B|RCAT|20260416|14:36:01|S|100.000000|13.779300||
B|CVX|20260416|14:36:02|S|10.000000|187.850000||
B|FANG|20260416|14:36:02|S|60.000000|187.000000||
B|INTU|20260416|14:36:02|S|200.000000|388.230000||
B|IONQ|20260416|14:36:02|S|133.000000|45.108800||
B|NRP|20260416|14:36:02|S|100.000000|117.750000||
B|FTV|20260416|14:36:03|S|100.000000|59.795000||
B|ZTS|20260416|14:36:03|S|5.000000|119.285000||
B|FLR|20260416|14:36:04|S|100.000000|48.020000||
B|QBTS|20260416|14:36:04|S|9.000000|22.275000||
B|SYM|20260416|14:36:04|S|20.000000|59.570000||
B|F|20260416|14:36:05|S|235.000000|12.455000||
B|HIMS|20260416|14:36:05|S|21.000000|27.629100||
B|HIMS|20260416|14:36:05|S|69.000000|27.619300||
B|MNTS|20260416|14:36:05|S|92.000000|6.510000||
B|QQQ|20260416|14:36:05|S|100.000000|638.555000||
B|SPY|20260416|14:36:05|S|4.000000|700.365000||
B|ZTS|20260416|14:36:05|S|2.000000|119.310400||
B|AAL|20260416|14:36:06|S|1000.000000|12.215000||
B|BTCO|20260416|14:36:06|S|5.000000|74.160000||
B|CCLD|20260416|14:36:06|S|100.000000|3.045000||
B|GE|20260416|14:36:06|S|50.000000|299.948200||
B|GE|20260416|14:36:06|S|50.000000|299.950000||
B|ORCL|20260416|14:36:06|S|50.000000|177.510000||
B|ARXS|20260416|14:36:07|S|100.000000|38.530000||
B|PNW|20260416|14:36:07|S|19.000000|103.480000||
B|SLV|20260416|14:36:07|S|200.000000|71.015000||
B|MSFT|20260416|14:36:08|S|68.000000|418.650000||
B|NDAQ|20260416|14:36:08|S|100.000000|88.640000||
B|AMD|20260416|14:36:09|S|100.000000|272.800000||
B|JNJ|20260416|14:36:09|S|12.000000|234.382700||
B|QBTS|20260416|14:36:09|S|19.000000|22.277600||
B|CAR|20260416|14:36:10|S|5.000000|433.150000||
B|CRCL|20260416|14:36:10|S|200.000000|105.030000||
B|CRWV|20260416|14:36:10|S|2300.000000|117.810000||
B|FUFU|20260416|14:36:10|S|369.000000|2.420000||
B|JNJ|20260416|14:36:10|S|4.000000|234.382500||
B|NWN|20260416|14:36:10|S|30.000000|54.230000||
B|SCHW|20260416|14:36:10|S|100.000000|93.350700||
B|FE|20260416|14:36:11|S|11.000000|50.265000||
B|GOOGL|20260416|14:36:11|S|100.000000|335.458800||
B|HIMS|20260416|14:36:11|S|592.000000|27.600000||
B|ONDS|20260416|14:36:11|S|100.000000|10.140000||
B|SPY|20260416|14:36:11|S|60.000000|700.478800||
B|AMD|20260416|14:36:12|S|229.000000|272.947600||
B|CRWV|20260416|14:36:12|S|100.000000|117.930000||
B|USAR|20260416|14:36:12|S|200.000000|18.520000||
B|CRWV|20260416|14:36:13|S|34.000000|117.920000||
B|CRWV|20260416|14:36:13|S|1500.000000|117.930000||
B|LUNR|20260416|14:36:13|S|114.000000|26.120000||
B|MO|20260416|14:36:13|S|100.000000|64.845000||
B|NVDA|20260416|14:36:13|S|500.000000|197.975000||
B|PBM|20260416|14:36:13|S|500.000000|7.260000||
B|MC|20260416|14:36:14|S|100.000000|66.930000||
B|MYSE|20260416|14:36:14|S|533.000000|3.500000||
B|OKLO|20260416|14:36:14|S|166.000000|63.850000||
B|OKLO|20260416|14:36:14|S|234.000000|63.850000||
B|ORCL|20260416|14:36:14|S|50.000000|177.520000||
B|HIMS|20260416|14:36:15|S|100.000000|27.609300||
B|PBM|20260416|14:36:15|S|300.000000|7.260000||
B|ARXS|20260416|14:36:16|S|100.000000|38.560000||
B|BAH|20260416|14:36:16|S|50.000000|82.860000||
B|MSTX|20260416|14:36:16|S|100.000000|25.580000||
B|TPET|20260416|14:36:16|S|1200.000000|0.509400||
B|TSLA|20260416|14:36:16|S|14.000000|387.000000||
B|BAC|20260416|14:36:17|S|200.000000|53.745000||
B|COP|20260416|14:36:17|S|100.000000|121.300000||
B|CORN|20260416|14:36:17|S|55.000000|17.995000||
B|IONQ|20260416|14:36:17|S|190.000000|45.100000||
B|SLV|20260416|14:36:17|S|70.000000|71.039800||
B|SMH|20260416|14:36:17|S|6.000000|452.550000||
B|BALL|20260416|14:36:18|S|6.000000|63.120000||
B|MSTR|20260416|14:36:18|S|190.000000|144.757800||
B|PLTR|20260416|14:36:18|S|39.000000|142.188900||
B|PLTR|20260416|14:36:18|S|100.000000|142.180000||
B|BB|20260416|14:36:19|S|800.000000|4.555000||
B|COPX|20260416|14:36:19|S|20.000000|86.219100||
B|NLR|20260416|14:36:19|S|2.000000|145.750000||
B|OLPX|20260416|14:36:19|S|10.000000|2.030000||
B|SLV|20260416|14:36:19|S|5.000000|71.035000||
B|SPY|20260416|14:36:19|S|10.000000|700.500000||
B|ZS|20260416|14:36:19|S|5.000000|133.471900||
B|GRAB|20260416|14:36:20|S|25.000000|4.000000||
B|SMCI|20260416|14:36:20|S|1100.000000|28.445000||
B|SOXX|20260416|14:36:20|S|54.000000|403.890000||
B|TSLA|20260416|14:36:20|S|40.000000|387.005000||
B|UTHR|20260416|14:36:20|S|4.000000|574.961800||
B|CL|20260416|14:36:21|S|100.000000|83.530000||
B|SMCI|20260416|14:36:21|S|500.000000|28.450000||
B|SOUN|20260416|14:36:21|S|10.000000|7.895000||
B|AMZN|20260416|14:36:22|S|90.000000|248.950000||
B|AMZN|20260416|14:36:22|S|125.000000|248.946200||
B|ARXS|20260416|14:36:22|S|100.000000|38.560000||
B|MU|20260416|14:36:22|S|8.000000|453.587300||
B|HIMS|20260416|14:36:23|S|200.000000|27.619300||
B|RSP|20260416|14:36:23|S|0.351600|200.420000||
B|RSP|20260416|14:36:23|S|619.000000|200.425000||
B|SOXL|20260416|14:36:23|S|100.000000|87.090000||
B|AMC|20260416|14:36:24|S|13.000000|1.580000||
B|AMD|20260416|14:36:24|S|21.000000|272.900000||
B|AMD|20260416|14:36:24|S|66.000000|272.900000||
B|MSFT|20260416|14:36:24|S|1.000000|418.720000||
B|AMPX|20260416|14:36:25|S|100.000000|19.115000||
B|HIMS|20260416|14:36:25|S|100.000000|27.629300||
B|NVDA|20260416|14:36:25|S|100.000000|197.915000||
B|RCAT|20260416|14:36:25|S|300.000000|13.769300||
B|SCO|20260416|14:36:25|S|800.000000|7.635000||
B|TLT|20260416|14:36:25|S|100.000000|86.305000||
B|BNTX|20260416|14:36:26|S|1.000000|101.500000||
B|GME|20260416|14:36:26|S|206.000000|25.045000||
B|ORI|20260416|14:36:26|S|100.000000|41.225000||
B|PBM|20260416|14:36:26|S|100.000000|7.110000||
B|PBM|20260416|14:36:26|S|200.000000|7.090000||
B|RDDT|20260416|14:36:26|S|10.000000|161.810000||
B|SMH|20260416|14:36:26|S|1.000000|452.560000||
B|GLND|20260416|14:36:27|S|65.000000|7.140000||
B|HIMS|20260416|14:36:27|S|100.000000|27.599300||
B|MSFT|20260416|14:36:27|S|100.000000|418.720000||
B|NVDA|20260416|14:36:27|S|300.000000|197.915000||
B|RPD|20260416|14:36:27|S|2000.000000|5.670000||
B|CDNA|20260416|14:36:28|S|1.000000|22.610000||
B|QBTX|20260416|14:36:28|S|90.000000|17.340000||
B|SEDG|20260416|14:36:28|S|50.000000|38.470000||
B|ZS|20260416|14:36:28|S|5.000000|133.473400||
B|AAPL|20260416|14:36:29|S|45.000000|263.955000||
B|AAPL|20260416|14:36:29|S|200.000000|263.955000||
B|PBM|20260416|14:36:29|S|200.000000|7.120000||
B|SCHW|20260416|14:36:29|S|5.000000|93.378700||
B|SCO|20260416|14:36:29|S|200.000000|7.635000||
B|SNAP|20260416|14:36:29|S|20.000000|6.100000||
B|ZTS|20260416|14:36:29|S|34.000000|119.310200||
B|BHP|20260416|14:36:30|S|20.000000|79.450000||
B|INTC|20260416|14:36:30|S|100.000000|67.815000||
B|MU|20260416|14:36:30|S|115.000000|453.683800||
B|NVTS|20260416|14:36:30|S|28.000000|12.149200||
B|OXY|20260416|14:36:30|S|10.000000|56.799300||
B|SPY|20260416|14:36:30|S|560.000000|700.510000||
B|TSLA|20260416|14:36:30|S|100.000000|387.105000||
B|ASTS|20260416|14:36:31|S|50.000000|89.896500||
B|CNR|20260416|14:36:31|S|8.000000|90.280000||
B|HIMS|20260416|14:36:31|S|600.000000|27.625000||
B|LAZ|20260416|14:36:31|S|6.000000|48.360000||
B|QQQ|20260416|14:36:31|S|40.000000|638.735000||
B|SNDK|20260416|14:36:31|S|100.000000|899.000000||
B|ZTS|20260416|14:36:31|S|1.000000|119.330000||
B|AMD|20260416|14:36:32|S|4.000000|272.930000||
B|AMD|20260416|14:36:32|S|5.000000|272.928500||
B|MSFT|20260416|14:36:32|S|98.000000|418.860000||
B|QQQ|20260416|14:36:32|S|6.000000|638.735000||
B|DELL|20260416|14:36:33|S|1.000000|191.452200||
B|LCID|20260416|14:36:33|S|170.000000|7.585000||
B|MSFT|20260416|14:36:33|S|1.000000|418.880000||
B|IDR|20260416|14:36:34|S|2.000000|39.776100||
B|TSLA|20260416|14:36:34|S|40.000000|387.080000||
B|HIMS|20260416|14:36:35|S|20.000000|27.629300||
B|MGTX|20260416|14:36:35|S|100.000000|9.510000||
B|MU|20260416|14:36:35|S|10.000000|453.660000||
B|NET|20260416|14:36:35|S|50.000000|197.300000||
B|NU|20260416|14:36:35|S|31.000000|15.385000||
B|PMNT|20260416|14:36:35|S|58.000000|0.425600||
B|MU|20260416|14:36:36|S|230.000000|453.655000||
B|QQQ|20260416|14:36:36|S|140.000000|638.740000||
B|CAR|20260416|14:36:37|S|33.000000|434.400000||
B|IONQ|20260416|14:36:37|S|30.000000|45.078800||
B|ORCL|20260416|14:36:37|S|100.000000|177.590000||
B|ABT|20260416|14:36:38|S|18.000000|95.548800||
B|CAG|20260416|14:36:38|S|100.000000|14.615000||
B|FBIN|20260416|14:36:38|S|20.000000|38.600000||
B|INTC|20260416|14:36:38|S|130.000000|67.799300||
B|AMC|20260416|14:36:39|S|20.000000|1.580000||
B|MU|20260416|14:36:39|S|20.000000|453.580000||
B|SMH|20260416|14:36:39|S|100.000000|452.600000||
B|CAR|20260416|14:36:40|S|2.000000|434.400000||
B|CMCSA|20260416|14:36:40|S|100.000000|29.125000||
B|QCOM|20260416|14:36:40|S|5.000000|134.125000||
B|MET|20260416|14:36:41|S|100.000000|77.200000||
B|MS|20260416|14:36:41|S|100.000000|188.540000||
B|AAOI|20260416|14:36:42|S|50.000000|152.220000||
B|ABT|20260416|14:36:42|S|10.000000|95.548800||
B|KO|20260416|14:36:42|S|5.000000|75.045000||
B|Z|20260416|14:36:42|S|100.000000|43.909500||
B|BBAI|20260416|14:36:43|S|500.000000|3.775000||
B|DHC|20260416|14:36:43|S|20.000000|7.295000||
B|LUNR|20260416|14:36:43|S|100.000000|26.175000||
B|PMNT|20260416|14:36:43|S|2.000000|0.425300||
B|TSLA|20260416|14:36:43|S|20.000000|387.120000||
B|AMZN|20260416|14:36:44|S|10.000000|248.955000||
B|CSX|20260416|14:36:45|S|100.000000|42.755000||
B|INTC|20260416|14:36:45|S|100.000000|67.815000||
B|OKLO|20260416|14:36:45|S|214.000000|63.820000||
B|OKLO|20260416|14:36:45|S|300.000000|63.830000||
B|ZS|20260416|14:36:45|S|10.000000|133.610000||
B|ALV|20260416|14:36:46|S|20.000000|110.440000||
B|APP|20260416|14:36:46|S|41.000000|468.540000||
B|CDNA|20260416|14:36:46|S|10.000000|22.620000||
B|LITE|20260416|14:36:46|S|2.000000|888.991000||
B|LRHC|20260416|14:36:46|S|2000.000000|0.298800||
B|NUAI|20260416|14:36:46|S|100.000000|4.925000||
B|TQQQ|20260416|14:36:46|S|1500.000000|56.015000||
B|BMNR|20260416|14:36:47|S|60.000000|21.855000||
B|COIN|20260416|14:36:47|S|40.000000|196.950000||
B|GOOGL|20260416|14:36:47|S|12.000000|335.504900||
B|INFQ|20260416|14:36:47|S|20.000000|15.270000||
B|NBIG|20260416|14:36:47|S|300.000000|17.790000||
B|OKLO|20260416|14:36:47|S|100.000000|63.840000||
B|OKLO|20260416|14:36:47|S|300.000000|63.840000||
B|GIS|20260416|14:36:48|S|100.000000|35.225000||
B|HIMS|20260416|14:36:48|S|261.000000|27.680000||
B|IONZ|20260416|14:36:48|S|2.000000|7.050000||
B|T|20260416|14:36:48|S|10.000000|26.335000||
B|TQQQ|20260416|14:36:48|S|38.000000|56.015000||
B|ATHR|20260416|14:36:49|S|1.000000|3.000000||
B|AVGO|20260416|14:36:49|S|40.000000|397.220000||
B|ETN|20260416|14:36:49|S|1.000000|392.715000||
B|HIMS|20260416|14:36:49|S|10.000000|27.675000||
B|LUNR|20260416|14:36:49|S|80.000000|26.210000||
B|RGTI|20260416|14:36:49|S|60.000000|20.030000||
B|INFQ|20260416|14:36:50|S|20.000000|15.270000||
B|NKE|20260416|14:36:50|S|50.000000|45.855000||
B|SPY|20260416|14:36:50|S|400.000000|700.515000||
B|TSLA|20260416|14:36:50|S|230.000000|387.180000||
B|ZS|20260416|14:36:50|S|40.000000|133.610000||
B|ZS|20260416|14:36:50|S|40.000000|133.660000||
B|SOXL|20260416|14:36:51|S|2.000000|87.117400||
B|HIMS|20260416|14:36:52|S|23.000000|27.675000||
B|NOW|20260416|14:36:52|S|40.000000|96.255000||
B|SNPS|20260416|14:36:52|S|8.000000|440.230000||
B|TLX|20260416|14:36:52|S|100.000000|10.765000||
B|TSLA|20260416|14:36:52|S|400.000000|387.165000||
B|CRDO|20260416|14:36:53|S|2.000000|157.550000||
B|GPZ|20260416|14:36:53|S|200.000000|23.665000||
B|MA|20260416|14:36:53|S|1.000000|520.760000||
B|NUAI|20260416|14:36:53|S|100.000000|4.905000||
B|TLT|20260416|14:36:53|S|10.000000|86.300000||
B|CGNX|20260416|14:36:54|S|215.000000|54.659500||
B|RSP|20260416|14:36:54|S|8.000000|200.405000||
B|FITB|20260416|14:36:55|S|100.000000|49.675000||
B|GIS|20260416|14:36:55|S|20.000000|35.229300||
B|IONQ|20260416|14:36:55|S|400.000000|45.111000||
B|MU|20260416|14:36:55|S|20.000000|453.470000||
B|LITE|20260416|14:36:56|S|28.000000|888.920000||
B|QQQ|20260416|14:36:56|S|75.000000|638.665000||
B|SHOO|20260416|14:36:56|S|20.000000|38.330000||
B|HIMS|20260416|14:36:57|S|400.000000|27.695000||
B|LWLG|20260416|14:36:57|S|13.000000|11.828600||
B|NBIS|20260416|14:36:57|S|6.000000|164.690000||
B|NBIS|20260416|14:36:57|S|50.000000|164.690000||
B|SQQQ|20260416|14:36:57|S|100.000000|59.075000||
B|TEM|20260416|14:36:57|S|134.000000|54.690000||
B|BX|20260416|14:36:58|S|100.000000|128.190000||
B|CMCSA|20260416|14:36:58|S|100.000000|29.125000||
B|FANG|20260416|14:36:58|S|500.000000|186.910000||
B|HIMS|20260416|14:36:58|S|50.000000|27.719300||
B|HIMS|20260416|14:36:58|S|85.000000|27.729300||
B|RKLB|20260416|14:36:58|S|234.000000|82.580000||
B|ZS|20260416|14:36:58|S|40.000000|133.610000||
B|HIMS|20260416|14:36:59|S|3500.000000|27.725000||
B|MASI|20260416|14:36:59|S|10.000000|178.297100||
B|NEXA|20260416|14:36:59|S|30.000000|14.788800||
B|NFLX|20260416|14:36:59|S|100.000000|108.249300||
B|PBM|20260416|14:36:59|S|404.000000|7.080000||
B|GIS|20260416|14:37:00|S|100.000000|35.225000||
B|ICHR|20260416|14:37:00|S|68.000000|63.790000||
B|INVH|20260416|14:37:00|S|100.000000|26.355000||
B|QBTS|20260416|14:37:00|S|150.000000|22.275000||
B|TSLA|20260416|14:37:00|S|6.000000|387.170000||
B|TOVX|20260416|14:37:01|S|10.000000|0.264400||
B|WIX|20260416|14:37:01|S|5.000000|67.760000||
B|CWEB|20260416|14:37:02|S|20.000000|29.839100||
B|MARA|20260416|14:37:02|S|2000.000000|11.120000||
B|MARA|20260416|14:37:02|S|8000.000000|11.115000||
B|MNDY|20260416|14:37:02|S|50.000000|65.350000||
B|TEM|20260416|14:37:02|S|25.000000|54.707800||
B|VMBS|20260416|14:37:02|S|20.000000|47.095000||
B|CMCT|20260416|14:37:03|S|60.000000|0.609900||
B|NVDA|20260416|14:37:03|S|92.000000|197.965000||
B|OSS|20260416|14:37:03|S|1.000000|9.760000||
B|QBTS|20260416|14:37:03|S|20.000000|22.275000||
B|SHC|20260416|14:37:03|S|100.000000|15.845000||
B|TSLA|20260416|14:37:03|S|5.000000|387.155000||
B|BMNR|20260416|14:37:04|S|94.000000|21.865000||
B|IONZ|20260416|14:37:04|S|107.000000|7.049400||
B|RGTI|20260416|14:37:04|S|240.000000|20.025000||
B|COIN|20260416|14:37:05|S|29.000000|196.947300||
B|IONQ|20260416|14:37:05|S|50.000000|45.150000||
B|QID|20260416|14:37:05|S|50.000000|18.495000||
B|RYAAY|20260416|14:37:05|S|20.000000|57.750000||
B|TEM|20260416|14:37:05|S|120.000000|54.680000||
B|IBIT|20260416|14:37:06|S|1300.000000|42.235000||
B|IBIT|20260416|14:37:06|S|1900.000000|42.235000||
B|LLY|20260416|14:37:06|S|4.000000|903.475000||
B|NVDA|20260416|14:37:06|S|300.000000|197.982500||
B|PPA|20260416|14:37:06|S|9.000000|174.660000||
B|TSLA|20260416|14:37:06|S|12.000000|387.220000||
B|ECAT|20260416|14:37:07|S|300.000000|14.490000||
B|IONZ|20260416|14:37:07|S|20.000000|7.040100||
B|TSLA|20260416|14:37:07|S|50.000000|387.250000||
B|ZS|20260416|14:37:07|S|5.000000|133.639900||
B|CCO|20260416|14:37:08|S|20.000000|2.390000||
B|GOOGL|20260416|14:37:08|S|100.000000|335.500900||
B|IBKR|20260416|14:37:08|S|90.000000|78.895000||
B|PBM|20260416|14:37:08|S|800.000000|7.155000||
B|VEEV|20260416|14:37:08|S|1.000000|167.430000||
B|AMZN|20260416|14:37:09|S|10.000000|249.048600||
B|NTRS|20260416|14:37:09|S|20.000000|157.170000||
B|TQQQ|20260416|14:37:09|S|100.000000|56.035000||
B|ZS|20260416|14:37:09|S|1.000000|133.655000||
B|ADBE|20260416|14:37:10|S|1.000000|247.940000||
B|IONZ|20260416|14:37:10|S|20.000000|7.039700||
B|MSFT|20260416|14:37:10|S|1.000000|419.110000||
B|TSLA|20260416|14:37:10|S|100.000000|387.375000||
B|TSLA|20260416|14:37:10|S|100.000000|387.390000||
B|EGO|20260416|14:37:11|S|20.000000|33.738800||
B|SNDK|20260416|14:37:11|S|9.000000|899.620000||
B|TSLA|20260416|14:37:11|S|600.000000|387.370000||
B|VFC|20260416|14:37:11|S|100.000000|20.035000||
B|SQQQ|20260416|14:37:12|S|40.000000|59.049300||
B|AXTI|20260416|14:37:13|S|20.000000|78.620000||
B|INTC|20260416|14:37:13|S|500.000000|67.839300||
B|IONZ|20260416|14:37:14|S|30.000000|7.030100||
B|LCID|20260416|14:37:14|S|180.000000|7.590000||
B|QQQ|20260416|14:37:14|S|100.000000|638.835000||
B|DUOL|20260416|14:37:15|S|4.000000|104.160000||
B|JOBY|20260416|14:37:15|S|240.000000|9.285000||
B|NKE|20260416|14:37:15|S|100.000000|45.865000||
B|ARKK|20260416|14:37:17|S|100.000000|77.030000||
B|CRWV|20260416|14:37:17|S|1500.000000|117.990000||
B|IONZ|20260416|14:37:17|S|30.000000|7.035000||
B|LITE|20260416|14:37:17|S|10.000000|890.340000||
B|NVDA|20260416|14:37:17|S|350.000000|198.029900||
B|RKLB|20260416|14:37:17|S|281.000000|82.530000||
B|SLV|20260416|14:37:17|S|29.000000|71.056500||
B|SNDK|20260416|14:37:17|S|19.000000|899.651000||
B|ARKK|20260416|14:37:18|S|200.000000|77.030000||
B|CRWV|20260416|14:37:18|S|1500.000000|117.990000||
B|SMR|20260416|14:37:18|S|200.000000|11.575000||
B|SMR|20260416|14:37:18|S|800.000000|11.575000||
B|TSLA|20260416|14:37:18|S|18.000000|387.420000||
B|TSLA|20260416|14:37:18|S|480.000000|387.420000||
B|TSLA|20260416|14:37:18|S|600.000000|387.410000||
B|COHR|20260416|14:37:19|S|20.000000|321.630000||
B|CPB|20260416|14:37:19|S|100.000000|20.905000||
B|IONZ|20260416|14:37:19|S|2.000000|7.020000||
B|ZS|20260416|14:37:19|S|40.000000|133.710000||
B|DUOL|20260416|14:37:20|S|10.000000|104.180000||
B|FAD|20260416|14:37:20|S|91.000000|172.430000||
B|IONQ|20260416|14:37:20|S|50.000000|45.200000||
B|IONZ|20260416|14:37:20|S|30.000000|7.020100||
B|CRWV|20260416|14:37:21|S|200.000000|118.010000||
B|HIMS|20260416|14:37:21|S|200.000000|27.732700||
B|JNJ|20260416|14:37:21|S|3.000000|234.300000||
B|NOW|20260416|14:37:21|S|80.000000|96.260000||
B|RKLB|20260416|14:37:21|S|100.000000|82.560000||
B|TLN|20260416|14:37:21|S|2.000000|361.670000||
B|TSLA|20260416|14:37:21|S|100.000000|387.445000||
B|BABA|20260416|14:37:22|S|100.000000|138.930000||
B|CRWV|20260416|14:37:22|S|200.000000|118.020000||
B|CRWV|20260416|14:37:22|S|200.000000|118.020000||
B|META|20260416|14:37:22|S|10.000000|674.270000||
B|OXSQ|20260416|14:37:22|S|100.000000|1.880000||
B|SMH|20260416|14:37:22|S|80.000000|452.730000||
B|TSLA|20260416|14:37:22|S|64.000000|387.410000||
B|AAPL|20260416|14:37:23|S|100.000000|263.920000||
B|BTG|20260416|14:37:23|S|1000.000000|4.970000||
B|CRWV|20260416|14:37:23|S|200.000000|117.990000||
B|CRWV|20260416|14:37:23|S|400.000000|118.000000||
B|HIMZ|20260416|14:37:23|S|338.000000|38.750000||
B|MARA|20260416|14:37:23|S|20.000000|11.145000||
B|MO|20260416|14:37:23|S|300.000000|64.835000||
B|MRK|20260416|14:37:23|S|3.000000|115.640000||
B|NVDA|20260416|14:37:23|S|100.000000|198.020000||
B|PLPC|20260416|14:37:23|S|10.000000|295.790000||
B|SGOV|20260416|14:37:23|S|5.000000|100.535000||
B|SHC|20260416|14:37:23|S|200.000000|15.845000||
B|CIK|20260416|14:37:24|S|25.000000|2.580000||
B|COIN|20260416|14:37:24|S|40.000000|196.960000||
B|IONZ|20260416|14:37:24|S|30.000000|7.025000||
B|NOW|20260416|14:37:24|S|50.000000|96.260000||
B|PLTR|20260416|14:37:24|S|100.000000|142.190000||
B|RGTI|20260416|14:37:24|S|240.000000|20.025000||
B|SCHW|20260416|14:37:24|S|50.000000|93.320000||
B|TW|20260416|14:37:24|S|12.000000|121.947600||
B|USO|20260416|14:37:24|S|300.000000|127.160000||
B|WSHP|20260416|14:37:24|S|2.000000|15.210000||
B|CDE|20260416|14:37:25|S|62.000000|19.430000||
B|CORZ|20260416|14:37:25|S|20.000000|19.170700||
B|IGV|20260416|14:37:25|S|100.000000|84.165000||
B|LAZ|20260416|14:37:25|S|20.000000|48.340000||
B|MYSE|20260416|14:37:25|S|600.000000|3.580000||
B|RKLB|20260416|14:37:25|S|45.000000|82.540000||
B|SLV|20260416|14:37:25|S|300.000000|71.055000||
B|SLV|20260416|14:37:25|S|500.000000|71.055000||
B|SOXL|20260416|14:37:25|S|1.000000|87.164900||
B|AVGG|20260416|14:37:26|S|600.000000|32.990000||
B|ARM|20260416|14:37:27|S|71.000000|161.670000||
B|HOOD|20260416|14:37:27|S|5.000000|86.140000||
B|TSLA|20260416|14:37:27|S|120.000000|387.395000||
B|AMC|20260416|14:37:28|S|13.000000|1.580000||
B|EQX|20260416|14:37:28|S|100.000000|15.215000||
B|IBKR|20260416|14:37:28|S|2.000000|78.889100||
B|IONZ|20260416|14:37:28|S|30.000000|7.039500||
B|ZS|20260416|14:37:28|S|4.000000|133.504900||
B|BULL|20260416|14:37:29|S|19.000000|6.430000||
B|GIS|20260416|14:37:29|S|20.000000|35.249300||
B|NVDA|20260416|14:37:29|S|484.000000|198.000000||
B|NVTS|20260416|14:37:29|S|200.000000|12.190000||
B|ORCL|20260416|14:37:29|S|4.000000|177.630000||
B|LITE|20260416|14:37:30|S|10.000000|890.240000||
B|NFLX|20260416|14:37:30|S|26.000000|108.237500||
B|ZS|20260416|14:37:30|S|40.000000|133.720000||
B|ZSPC|20260416|14:37:30|E|1.000000|0.088200||
B|ZTS|20260416|14:37:30|S|11.000000|119.306600||
B|MNR|20260416|14:37:31|S|150.000000|12.995000||
B|SMH|20260416|14:37:31|S|2.000000|452.680000||
B|IONZ|20260416|14:37:32|S|30.000000|7.035000||
B|BCRX|20260416|14:37:33|S|300.000000|9.509300||
B|NIXX|20260416|14:37:33|E|1.000000|0.672900||
B|SARO|20260416|14:37:33|S|20.000000|26.039300||
B|ZS|20260416|14:37:33|S|40.000000|133.685000||
B|ASM|20260416|14:37:34|S|100.000000|7.179300||
B|PLTR|20260416|14:37:34|S|300.000000|142.135000||
B|FLEX|20260416|14:37:36|S|100.000000|79.140000||
B|GLOB|20260416|14:37:36|S|19.000000|49.290000||
B|IEP|20260416|14:37:36|S|300.000000|7.875000||
B|IONQ|20260416|14:37:36|S|100.000000|45.230000||
B|IONQ|20260416|14:37:36|S|500.000000|45.210000||
B|IONQ|20260416|14:37:36|S|2000.000000|45.240000||
B|IONZ|20260416|14:37:36|S|30.000000|7.029700||
B|MU|20260416|14:37:36|S|2.000000|453.530000||
B|ORI|20260416|14:37:36|S|95.000000|41.225000||
B|CAR|20260416|14:37:37|S|1.000000|434.775000||
B|IEP|20260416|14:37:37|S|100.000000|7.875000||
B|M|20260416|14:37:37|S|100.000000|19.115000||
B|SYM|20260416|14:37:37|S|6.000000|59.500000||
B|ASTS|20260416|14:37:38|S|55.000000|89.930000||
B|MSFT|20260416|14:37:38|S|2.000000|419.128300||
B|NOK|20260416|14:37:38|S|100.000000|10.245000||
B|ZS|20260416|14:37:38|S|40.000000|133.509600||
B|AAPL|20260416|14:37:39|S|40.000000|263.920000||
B|ASML|20260416|14:37:39|S|10.000000|1416.290000||
B|GIS|20260416|14:37:39|S|100.000000|35.245000||
B|JNJ|20260416|14:37:39|S|100.000000|234.300000||
B|PRU|20260416|14:37:39|S|100.000000|99.840000||
B|SLV|20260416|14:37:39|S|500.000000|71.065000||
B|HOOD|20260416|14:37:40|S|100.000000|86.150000||
B|SATS|20260416|14:37:40|S|8.000000|131.170000||
B|MSTR|20260416|14:37:41|S|7.000000|144.787600||
B|NOW|20260416|14:37:41|S|3.000000|96.255000||
B|TSLA|20260416|14:37:41|S|100.000000|387.480000||
B|AAL|20260416|14:37:42|S|100.000000|12.225000||
B|CAR|20260416|14:37:42|E|10.000000|435.980000||
B|IONZ|20260416|14:37:42|S|30.000000|7.019900||
B|QBTS|20260416|14:37:42|S|893.000000|22.305000||
B|QBTS|20260416|14:37:42|S|1300.000000|22.270000||
B|QBTS|20260416|14:37:42|S|2000.000000|22.290000||
B|QBTS|20260416|14:37:42|S|2000.000000|22.300000||
B|QBTS|20260416|14:37:42|S|4800.000000|22.270000||
B|RKLB|20260416|14:37:42|S|50.000000|82.568300||
B|RTX|20260416|14:37:42|S|10.000000|195.745000||
B|TSLA|20260416|14:37:42|S|130.000000|387.475000||
B|ALB|20260416|14:37:43|S|3.000000|209.300000||
B|BMNR|20260416|14:37:43|S|20.000000|21.875000||
B|META|20260416|14:37:43|S|2.000000|674.226800||
B|NVO|20260416|14:37:43|S|1.000000|40.865000||
B|ORCL|20260416|14:37:43|S|50.000000|177.655000||
B|SHC|20260416|14:37:43|S|100.000000|15.835000||
B|COGT|20260416|14:37:44|S|120.000000|35.915000||
B|WMT|20260416|14:37:44|S|80.000000|124.475000||
B|FRMI|20260416|14:37:45|S|100.000000|6.355000||
B|HOOD|20260416|14:37:45|S|125.000000|86.170900||
B|QQQ|20260416|14:37:45|S|10.000000|638.800700||
B|QQQ|20260416|14:37:45|S|55.000000|638.825000||
B|RGTI|20260416|14:37:45|S|50.000000|20.045000||
B|SHC|20260416|14:37:45|S|400.000000|15.835000||
B|ZS|20260416|14:37:45|S|1.000000|133.755000||
B|BMNR|20260416|14:37:46|S|100.000000|21.885000||
B|FISV|20260416|14:37:46|S|100.000000|62.475000||
B|IONQ|20260416|14:37:46|S|120.000000|45.240000||
B|TERN|20260416|14:37:46|S|20.000000|52.695000||
B|FANG|20260416|14:37:47|S|200.000000|186.930000||
B|NCLH|20260416|14:37:47|S|50.000000|20.280000||
B|OKLO|20260416|14:37:47|S|100.000000|63.930000||
B|OKLO|20260416|14:37:47|S|800.000000|63.940000||
B|OKLO|20260416|14:37:47|S|2798.000000|63.950000||
B|CTNT|20260416|14:37:48|S|2000.000000|0.162100||
B|MSTX|20260416|14:37:48|S|100.000000|25.590000||
B|SPY|20260416|14:37:48|S|31.000000|700.590000||
B|DFTX|20260416|14:37:49|S|840.000000|22.300000||
B|HIMS|20260416|14:37:49|S|45.000000|27.785000||
B|PBM|20260416|14:37:49|S|55.000000|7.170000||
B|ZTS|20260416|14:37:49|S|1.000000|119.309100||
B|FITB|20260416|14:37:50|S|100.000000|49.685000||
B|PBM|20260416|14:37:50|S|56.000000|7.190000||
B|PL|20260416|14:37:50|S|25.000000|39.470000||
B|ZTS|20260416|14:37:50|S|400.000000|119.280000||
B|CAR|20260416|14:37:51|S|4.000000|434.710000||
B|IONQ|20260416|14:37:51|S|100.000000|45.240000||
B|AAOI|20260416|14:37:52|S|22.000000|152.462500||
B|BBGI|20260416|14:37:52|S|80.000000|14.070000||
B|GOOGL|20260416|14:37:52|S|210.000000|335.440700||
B|MYSE|20260416|14:37:52|S|961.000000|3.617800||
B|NVDA|20260416|14:37:52|S|40.000000|198.000000||
B|PRCT|20260416|14:37:52|S|32.000000|24.575000||
B|SATS|20260416|14:37:52|S|50.000000|131.180000||
B|ZTS|20260416|14:37:52|S|32.000000|119.285100||
B|BBAI|20260416|14:37:53|S|265.000000|3.775000||
B|MSFU|20260416|14:37:53|S|345.000000|29.265000||
B|MYSE|20260416|14:37:53|S|1.000000|3.615000||
B|PBM|20260416|14:37:53|S|200.000000|7.160000||
B|REMX|20260416|14:37:53|S|55.000000|102.510000||
B|HON|20260416|14:37:54|S|11.000000|229.560000||
B|IEP|20260416|14:37:54|S|300.000000|7.875000||
B|MSFT|20260416|14:37:54|S|40.000000|419.230000||
B|SCCO|20260416|14:37:54|S|10.000000|188.090000||
B|MSFT|20260416|14:37:55|S|2.000000|419.230000||
B|OWL|20260416|14:37:55|S|200.000000|9.725000||
B|EQNR|20260416|14:37:56|S|250.000000|38.355000||
B|HIMS|20260416|14:37:56|S|300.000000|27.745000||
B|HOOD|20260416|14:37:56|S|30.000000|86.180000||
B|MARA|20260416|14:37:56|S|150.000000|11.125000||
B|PG|20260416|14:37:56|S|7.000000|142.950000||
B|QBTS|20260416|14:37:56|S|80.000000|22.255000||
B|CPT|20260416|14:37:57|S|20.000000|100.100000||
B|HOOD|20260416|14:37:57|S|50.000000|86.185000||
B|AMD|20260416|14:37:58|S|100.000000|273.240000||
B|INTC|20260416|14:37:58|S|100.000000|67.799300||
B|MELI|20260416|14:37:58|S|6.000000|1813.220000||
B|SPY|20260416|14:37:58|S|100.000000|700.510000||
B|ZTS|20260416|14:37:58|S|100.000000|119.300100||
B|ESE|20260416|14:37:59|S|100.000000|302.240000||
B|IBTI|20260416|14:37:59|S|400.000000|22.260000||
B|NCLH|20260416|14:37:59|S|100.000000|20.265000||
B|QQQ|20260416|14:37:59|S|40.000000|638.790000||
B|QQQ|20260416|14:37:59|S|40.000000|638.790000||
B|MO|20260416|14:38:00|S|100.000000|64.840000||
B|MP|20260416|14:38:00|S|2.000000|62.028000||
B|SRXH|20260416|14:38:00|E|500.000000|0.126500||
B|TEM|20260416|14:38:00|S|50.000000|54.650000||
B|BBVA|20260416|14:38:01|S|20.000000|22.995000||
B|MSFU|20260416|14:38:01|S|200.000000|29.269300||
B|RDW|20260416|14:38:01|S|2460.000000|10.940000||
B|RDW|20260416|14:38:01|S|2840.000000|10.940000||
B|ADMA|20260416|14:38:02|S|1.000000|10.640000||
B|BA|20260416|14:38:02|S|1.000000|218.050000||
B|BBAR|20260416|14:38:02|S|150.000000|16.298300||
B|FLY|20260416|14:38:02|S|100.000000|43.650000||
B|FLY|20260416|14:38:02|S|195.000000|43.677600||
B|RDW|20260416|14:38:02|S|360.000000|10.945000||
B|JHMM|20260416|14:38:03|S|20.000000|70.680000||
B|KMB|20260416|14:38:03|S|100.000000|97.805000||
B|O|20260416|14:38:03|S|3.000000|64.195000||
B|PG|20260416|14:38:03|S|1.000000|142.950000||
B|QQQ|20260416|14:38:03|S|10.000000|638.795000||
B|UVIX|20260416|14:38:03|S|1844.000000|5.749500||
B|ZS|20260416|14:38:03|S|2.000000|133.750000||
B|AXP|20260416|14:38:04|S|1.000000|327.590000||
B|BBGI|20260416|14:38:04|S|40.000000|14.120000||
B|LUNR|20260416|14:38:04|S|8.000000|26.240000||
B|SBSI|20260416|14:38:04|S|20.000000|32.510000||
B|SGLY|20260416|14:38:04|S|2000.000000|0.459900||
B|ZTS|20260416|14:38:04|S|1.000000|119.248000||
B|IONQ|20260416|14:38:05|S|20.000000|45.140000||
B|Z|20260416|14:38:05|S|15.000000|44.053600||
B|APP|20260416|14:38:06|S|7.000000|468.940000||
B|GE|20260416|14:38:06|S|4.000000|300.120000||
B|QBTX|20260416|14:38:06|S|131.000000|17.340000||
B|QBTX|20260416|14:38:06|S|169.000000|17.350000||
B|CMCSA|20260416|14:38:07|S|20.000000|29.125000||
B|AAOI|20260416|14:38:08|S|100.000000|152.543800||
B|DOO|20260416|14:38:08|S|20.000000|53.660000||
B|NET|20260416|14:38:08|S|13.000000|197.242900||
B|NVDA|20260416|14:38:08|S|1012.000000|197.970000||
B|XOM|20260416|14:38:08|S|10.000000|152.329300||
B|MARA|20260416|14:38:09|S|20.000000|11.125000||
B|CAI|20260416|14:38:10|S|20.000000|20.490000||
B|EGO|20260416|14:38:10|S|8.000000|33.738900||
B|FICO|20260416|14:38:10|S|2.000000|1067.760000||
B|VIST|20260416|14:38:10|S|25.000000|67.120000||
B|AOA|20260416|14:38:11|S|74.000000|93.410000||
B|ASML|20260416|14:38:11|S|2.000000|1416.221000||
B|NEE|20260416|14:38:11|S|3.000000|90.845000||
B|SMCI|20260416|14:38:11|S|54.000000|28.470000||
B|SQQQ|20260416|14:38:11|S|5.000000|59.055000||
B|MSTR|20260416|14:38:12|S|40.000000|144.725000||
B|REAL|20260416|14:38:12|S|20.000000|11.319300||
B|CSCO|20260416|14:38:13|S|14.000000|83.815000||
B|HIMS|20260416|14:38:13|S|100.000000|27.680000||
B|KHC|20260416|14:38:13|S|100.000000|22.545000||
B|ORCL|20260416|14:38:13|S|1.000000|177.720000||
B|NBIS|20260416|14:38:14|S|50.000000|164.850000||
B|TSLQ|20260416|14:38:14|S|100.000000|21.899300||
B|HIMS|20260416|14:38:15|S|50.000000|27.669100||
B|QQQ|20260416|14:38:15|S|40.000000|638.825000||
B|APLD|20260416|14:38:16|S|25.000000|29.910000||
B|AZO|20260416|14:38:16|S|6.000000|3485.489000||
B|AZO|20260416|14:38:16|S|14.000000|3485.480000||
B|BCE|20260416|14:38:16|S|20.000000|24.169300||
B|UPB|20260416|14:38:16|S|20.000000|9.980000||
B|CAR|20260416|14:38:17|S|100.000000|435.580000||
B|HIMS|20260416|14:38:17|S|37.000000|27.659300||
B|MET|20260416|14:38:17|S|100.000000|77.220000||
B|EXK|20260416|14:38:18|S|10.000000|9.795000||
B|AGIO|20260416|14:38:19|S|10.000000|34.860000||
B|BITX|20260416|14:38:19|S|1.000000|17.657500||
B|HIMS|20260416|14:38:19|S|40.000000|27.659300||
B|INTC|20260416|14:38:19|S|300.000000|67.775000||
B|TSLL|20260416|14:38:19|S|500.000000|12.977500||
B|ASML|20260416|14:38:20|S|1.000000|1416.171000||
B|MYSE|20260416|14:38:20|S|1.000000|3.630000||
B|TSLA|20260416|14:38:20|S|120.000000|387.370000||
B|Z|20260416|14:38:20|S|14.000000|43.943500||
B|NFLX|20260416|14:38:21|S|200.000000|108.277300||
B|OPEN|20260416|14:38:21|S|400.000000|5.185000||
B|RKLB|20260416|14:38:21|S|2.000000|82.530000||
B|SOFI|20260416|14:38:21|S|600.000000|19.075000||
B|CLX|20260416|14:38:22|S|250.000000|102.315000||
B|OHI|20260416|14:38:22|S|100.000000|46.540000||
B|OWL|20260416|14:38:22|S|100.000000|9.725000||
B|TBPH|20260416|14:38:22|S|100.000000|16.550000||
B|AAOI|20260416|14:38:23|S|1000.000000|152.335000||
B|RGTI|20260416|14:38:23|S|300.000000|19.997500||
B|SOXL|20260416|14:38:23|S|200.000000|87.100000||
B|SOXL|20260416|14:38:23|S|400.000000|87.100000||
B|APPS|20260416|14:38:24|S|25.000000|3.839300||
B|HIMS|20260416|14:38:24|S|53.000000|27.635000||
B|COWZ|20260416|14:38:25|S|5.000000|62.690000||
B|PLTR|20260416|14:38:25|S|1.000000|142.170000||
B|CVS|20260416|14:38:26|S|20.000000|75.949100||
B|MOG/A|20260416|14:38:26|S|10.000000|312.940000||
B|PSLV|20260416|14:38:26|S|150.000000|25.539300||
B|RGTI|20260416|14:38:26|S|10.000000|19.997500||
B|TSLA|20260416|14:38:26|S|100.000000|387.340000||
B|ZM|20260416|14:38:26|S|50.000000|86.205000||
B|ACN|20260416|14:38:27|S|41.000000|194.457400||
B|ALOY|20260416|14:38:27|S|100.000000|12.080000||
B|BAM|20260416|14:38:27|S|85.000000|48.520000||
B|CATX|20260416|14:38:27|S|50.000000|4.205000||
B|COHR|20260416|14:38:27|S|10.000000|319.680000||
B|EBAY|20260416|14:38:27|S|30.000000|102.210000||
B|GPRK|20260416|14:38:27|S|11.000000|9.379300||
B|HUM|20260416|14:38:27|S|1.000000|200.360000||
B|QBTS|20260416|14:38:27|S|420.000000|22.235000||
B|ASML|20260416|14:38:28|S|2.000000|1416.130000||
B|IBTI|20260416|14:38:28|S|100.000000|22.260000||
B|IUS|20260416|14:38:28|S|6.000000|61.050000||
B|VXUS|20260416|14:38:28|S|1.000000|82.575000||
B|ACMR|20260416|14:38:29|S|20.000000|46.975000||
B|MU|20260416|14:38:29|S|1.000000|453.215000||
B|PBF|20260416|14:38:29|S|100.000000|42.450000||
B|QQQI|20260416|14:38:29|S|700.000000|53.417500||
B|RVMD|20260416|14:38:29|S|24.000000|147.993200||
B|TECL|20260416|14:38:29|S|62.000000|126.400000||
B|TSLA|20260416|14:38:29|S|54.000000|387.241500||
B|CRWG|20260416|14:38:30|S|100.000000|5.340000||
B|GERN|20260416|14:38:30|S|25.000000|1.670000||
B|KHC|20260416|14:38:30|S|19.000000|22.547600||
B|RGTI|20260416|14:38:30|S|125.000000|19.995000||
B|RKLB|20260416|14:38:30|S|64.000000|82.510000||
B|TLT|20260416|14:38:31|S|20.000000|86.305000||
B|VWO|20260416|14:38:31|S|4.000000|58.199300||
B|LLY|20260416|14:38:32|S|10.000000|902.860000||
B|LYFT|20260416|14:38:32|S|12.000000|14.865000||
B|AMT|20260416|14:38:33|S|10.000000|177.665000||
B|AXTI|20260416|14:38:33|S|20.000000|78.680000||
B|FNB|20260416|14:38:33|S|100.000000|17.855000||
B|NIO|20260416|14:38:33|S|1558.000000|6.730000||
B|NIO|20260416|14:38:33|S|2000.000000|6.750000||
B|NIO|20260416|14:38:33|S|3300.000000|6.740000||
B|RH|20260416|14:38:33|S|11.000000|129.720000||
B|ASBP|20260416|14:38:34|E|100.000000|0.423000||
B|CF|20260416|14:38:34|S|29.000000|123.535100||
B|DGNX|20260416|14:38:34|S|571.000000|0.544500||
B|INTC|20260416|14:38:34|S|70.000000|67.785000||
B|SIDU|20260416|14:38:34|S|10.000000|5.825000||
B|TCOM|20260416|14:38:34|S|48.000000|54.735000||
B|MSFT|20260416|14:38:35|S|3.000000|419.200000||
B|NVDA|20260416|14:38:35|S|5.000000|197.945000||
B|QQQ|20260416|14:38:35|S|5.000000|638.750700||
B|TSLA|20260416|14:38:35|S|3.000000|387.270000||
B|RBLX|20260416|14:38:36|S|40.000000|60.500000||
B|RGTI|20260416|14:38:36|S|500.000000|19.992500||
B|TNA|20260416|14:38:36|S|200.000000|56.100700||
B|ZTS|20260416|14:38:36|S|5.000000|119.270000||
B|CFG|20260416|14:38:37|S|100.000000|64.530000||
B|LAES|20260416|14:38:37|S|100.000000|2.745000||
B|MRK|20260416|14:38:37|S|1.000000|115.560000||
B|TAN|20260416|14:38:37|S|1.000000|54.020000||
B|SMCI|20260416|14:38:38|S|3.000000|28.450000||
B|UP|20260416|14:38:38|S|200.000000|0.398000||
B|SGOV|20260416|14:38:39|S|49.000000|100.539500||
B|SQQQ|20260416|14:38:39|S|106.000000|59.075000||
B|EOG|20260416|14:38:41|S|100.000000|133.890000||
B|TSLA|20260416|14:38:41|S|100.000000|387.250000||
B|TSLA|20260416|14:38:41|S|141.000000|387.241400||
B|ASTS|20260416|14:38:42|S|5.000000|89.870000||
B|COST|20260416|14:38:42|S|5.000000|982.650000||
B|JBLU|20260416|14:38:42|S|1.000000|5.450000||
B|KEX|20260416|14:38:42|S|20.000000|143.330000||
B|AVGO|20260416|14:38:43|S|2.000000|397.230000||
B|REM|20260416|14:38:43|S|20.000000|22.525000||
B|Z|20260416|14:38:43|S|13.000000|44.009300||
B|ECAT|20260416|14:38:44|S|150.000000|14.500000||
B|HIMS|20260416|14:38:44|S|400.000000|27.655000||
B|MARA|20260416|14:38:44|S|20.000000|11.115000||
B|AAPL|20260416|14:38:45|S|100.000000|263.950000||
B|BABA|20260416|14:38:45|S|100.000000|138.930000||
B|ETR|20260416|14:38:45|S|100.000000|115.050000||
B|HIMS|20260416|14:38:45|S|5.000000|27.655000||
B|RFIL|20260416|14:38:45|S|201.000000|13.930000||
B|ROLR|20260416|14:38:45|E|1000.000000|7.290000||
B|SOFI|20260416|14:38:45|S|100.000000|19.065000||
B|SQQQ|20260416|14:38:45|S|32.000000|59.065000||
B|ARKG|20260416|14:38:46|S|20.000000|29.945000||
B|SNA|20260416|14:38:46|S|6.000000|365.800000||
B|SOLZ|20260416|14:38:46|S|70.000000|8.870000||
B|ZS|20260416|14:38:46|S|40.000000|133.690000||
B|CELC|20260416|14:38:47|S|18.000000|125.250000||
B|LLY|20260416|14:38:47|S|1.000000|902.940000||
B|RDW|20260416|14:38:47|S|45.000000|10.919600||
B|BK|20260416|14:38:48|S|100.000000|135.120000||
B|ROLR|20260416|14:38:48|S|20.000000|7.260000||
B|WSHP|20260416|14:38:48|S|41.000000|15.395000||
B|CAG|20260416|14:38:49|S|100.000000|14.625000||
B|NOW|20260416|14:38:49|S|20.000000|96.220700||
B|QID|20260416|14:38:49|S|457.000000|18.485000||
B|SFM|20260416|14:38:49|S|100.000000|73.200000||
B|SYF|20260416|14:38:49|S|100.000000|75.510000||
B|FICO|20260416|14:38:50|S|10.000000|1067.939000||
B|GRAB|20260416|14:38:50|S|25.000000|4.010000||
B|NVDA|20260416|14:38:50|S|200.000000|198.005000||
B|UBER|20260416|14:38:50|S|100.000000|76.820000||
B|OHI|20260416|14:38:51|S|20.000000|46.540000||
B|OLPX|20260416|14:38:51|S|10.000000|2.030000||
B|UNCY|20260416|14:38:51|S|1.000000|6.900000||
B|IRDM|20260416|14:38:52|S|10.000000|42.405000||
B|NVTS|20260416|14:38:52|S|500.000000|12.185000||
B|HYMC|20260416|14:38:53|S|3.000000|40.890000||
B|MU|20260416|14:38:53|S|4.000000|453.500000||
B|SEDG|20260416|14:38:53|S|25.000000|38.470000||
B|AEHR|20260416|14:38:54|S|60.000000|82.530000||
B|INTC|20260416|14:38:54|S|200.000000|67.849300||
B|ONCO|20260416|14:38:54|S|400.000000|0.759800||
B|SOXL|20260416|14:38:54|S|60.000000|87.240000||
B|TSLA|20260416|14:38:54|S|40.000000|387.330000||
B|CCO|20260416|14:38:55|S|20.000000|2.390000||
B|ZTS|20260416|14:38:55|S|12.000000|119.287100||
B|ZTS|20260416|14:38:55|S|16.000000|119.262200||
B|NVDA|20260416|14:38:56|S|100.000000|198.030000||
B|SOUN|20260416|14:38:56|S|783.000000|7.899900||
B|ERIC|20260416|14:38:57|S|12.000000|12.095000||
B|FGNX|20260416|14:38:57|S|2.000000|6.130000||
B|MSFT|20260416|14:38:57|S|2.000000|419.198000||
B|NVDA|20260416|14:38:57|S|200.000000|198.030000||
B|ROLR|20260416|14:38:57|S|50.000000|7.280000||
B|SPY|20260416|14:38:57|S|40.000000|700.580000||
B|TQQQ|20260416|14:38:57|S|8.000000|56.035000||
B|TSLA|20260416|14:38:57|S|40.000000|387.305000||
B|PG|20260416|14:38:58|S|4.000000|142.940000||
B|AMD|20260416|14:38:59|S|100.000000|272.978300||
B|ASTS|20260416|14:38:59|S|55.000000|89.960000||
B|IONQ|20260416|14:38:59|S|80.000000|45.210000||
B|OKLO|20260416|14:38:59|S|11.000000|63.850000||
B|SCHD|20260416|14:38:59|S|85.000000|30.770000||
B|AAOI|20260416|14:39:00|S|50.000000|152.450000||
B|NVDA|20260416|14:39:00|S|5.000000|198.040000||
B|SLV|20260416|14:39:00|S|1200.000000|71.059500||
B|TE|20260416|14:39:00|S|100.000000|5.105000||
B|VOO|20260416|14:39:00|S|1.000000|644.070000||
B|AMD|20260416|14:39:01|S|100.000000|272.980900||
B|AMPX|20260416|14:39:01|S|100.000000|19.230000||
B|BITO|20260416|14:39:01|S|5.000000|10.229700||
B|GPUS|20260416|14:39:01|S|10.000000|0.149500||
B|LAR|20260416|14:39:01|S|47.000000|9.055000||
B|LEVI|20260416|14:39:01|S|100.000000|22.305000||
B|PBM|20260416|14:39:01|S|35.000000|7.380000||
B|RWAY|20260416|14:39:01|S|100.000000|6.755000||
B|SGOV|20260416|14:39:01|S|162.000000|100.535000||
B|URA|20260416|14:39:01|S|6.000000|55.310900||
B|VGIT|20260416|14:39:01|S|176.000000|59.525000||
B|AMD|20260416|14:39:02|S|84.000000|272.980000||
B|BTOG|20260416|14:39:02|E|100.000000|2.490000||
B|BTOG|20260416|14:39:02|E|100.000000|2.490000||
B|HOOD|20260416|14:39:02|S|50.000000|86.240000||
B|HYG|20260416|14:39:02|S|20.000000|80.340000||
B|NVDA|20260416|14:39:02|S|3.000000|198.040000||
B|PBR|20260416|14:39:02|S|287.000000|21.525000||
B|SOLZ|20260416|14:39:02|S|2158.000000|8.867000||
B|MSFT|20260416|14:39:03|S|161.000000|419.130000||
B|VLY|20260416|14:39:03|S|50.000000|13.070000||
B|ZTS|20260416|14:39:03|S|1.000000|119.298800||
B|ALMU|20260416|14:39:04|S|20.000000|16.730000||
B|AMD|20260416|14:39:04|S|100.000000|272.960000||
B|AMD|20260416|14:39:04|S|500.000000|272.961800||
B|OKLO|20260416|14:39:04|S|100.000000|63.880000||
B|POET|20260416|14:39:04|S|20.000000|7.245000||
B|SNOW|20260416|14:39:04|S|3.000000|144.587100||
B|COIN|20260416|14:39:05|S|100.000000|197.120000||
B|JEPQ|20260416|14:39:05|S|8.000000|58.475000||
B|CCO|20260416|14:39:06|S|20.000000|2.390000||
B|L|20260416|14:39:06|S|20.000000|109.510000||
B|LRCX|20260416|14:39:06|S|7.000000|260.480000||
B|T|20260416|14:39:06|S|50.000000|26.329300||
B|UP|20260416|14:39:06|S|200.000000|0.401900||
B|JBHT|20260416|14:39:07|S|7.000000|240.640000||
B|SPY|20260416|14:39:07|S|20.000000|700.599300||
B|WBD|20260416|14:39:07|S|20.000000|27.270000||
B|NVDA|20260416|14:39:08|S|100.000000|198.105000||
B|SES|20260416|14:39:08|S|25.000000|1.160000||
B|TQQQ|20260416|14:39:08|S|100.000000|56.055000||
B|TQQQ|20260416|14:39:08|S|600.000000|56.059400||
B|QDEL|20260416|14:39:09|S|400.000000|12.120000||
B|SOFI|20260416|14:39:09|S|100.000000|19.075000||
B|STRC|20260416|14:39:09|S|312.000000|99.137000||
B|ATHR|20260416|14:39:10|S|1.000000|3.000000||
B|CHI|20260416|14:39:10|S|100.000000|11.730000||
B|FUFU|20260416|14:39:10|S|357.000000|2.420000||
B|INTC|20260416|14:39:10|S|120.000000|67.915000||
B|KKR|20260416|14:39:10|S|100.000000|102.530000||
B|PG|20260416|14:39:10|S|13.000000|142.899000||
B|ZTS|20260416|14:39:10|S|100.000000|119.310000||
B|AMD|20260416|14:39:11|S|100.000000|273.100000||
B|IONZ|20260416|14:39:11|S|1.000000|7.010000||
B|IONZ|20260416|14:39:11|S|25.000000|7.010000||
B|KHC|20260416|14:39:11|S|100.000000|22.545000||
B|PBM|20260416|14:39:11|S|200.000000|7.370000||
B|WBS|20260416|14:39:11|S|100.000000|72.175000||
B|ADBE|20260416|14:39:12|S|5.000000|248.020000||
B|AFRM|20260416|14:39:12|S|100.000000|59.865000||
B|NVDA|20260416|14:39:12|S|1000.000000|198.145000||
B|NVDA|20260416|14:39:12|S|1000.000000|198.150000||
B|QQQ|20260416|14:39:12|S|100.000000|638.980700||
B|SOXL|20260416|14:39:12|S|50.000000|87.395000||
B|SOXL|20260416|14:39:12|S|100.000000|87.405000||
B|ZTS|20260416|14:39:12|S|600.000000|119.291800||
B|ACTG|20260416|14:39:13|S|20.000000|4.965000||
B|LAC|20260416|14:39:13|S|1308.000000|4.805000||
B|PBM|20260416|14:39:13|S|200.000000|7.330000||
B|QQQ|20260416|14:39:13|S|200.000000|639.025000||
B|ZTS|20260416|14:39:13|S|5.000000|119.281100||
B|SMR|20260416|14:39:14|S|4.000000|11.610000||
B|SOXL|20260416|14:39:14|S|200.000000|87.385000||
B|AZO|20260416|14:39:15|S|10.000000|3482.000000||
B|DUOL|20260416|14:39:15|S|140.000000|103.900000||
B|OZK|20260416|14:39:15|S|100.000000|47.910000||
B|PL|20260416|14:39:15|S|20.000000|39.438800||
B|CSWC|20260416|14:39:16|S|1000.000000|23.830000||
B|RHI|20260416|14:39:16|S|100.000000|26.650000||
B|RHI|20260416|14:39:16|S|300.000000|26.640000||
B|IONZ|20260416|14:39:17|S|30.000000|7.019800||
B|KWEB|20260416|14:39:17|S|350.000000|30.150000||
B|LUNR|20260416|14:39:17|S|35.000000|26.245000||
B|MARA|20260416|14:39:17|S|20.000000|11.120700||
B|QVCGA|20260416|14:39:17|S|351.000000|0.824400||
B|CRDO|20260416|14:39:18|S|201.000000|158.320000||
B|CRWV|20260416|14:39:18|S|200.000000|118.160000||
B|ELVN|20260416|14:39:18|S|200.000000|45.390000||
B|EWZ|20260416|14:39:18|S|30.000000|41.420000||
B|EWZ|20260416|14:39:18|S|63.000000|41.420000||
B|FpC|20260416|14:39:18|S|300.000000|20.230000||
B|O|20260416|14:39:18|S|10.000000|64.187600||
B|QBTS|20260416|14:39:18|S|114.000000|22.300000||
B|ZTS|20260416|14:39:18|S|100.000000|119.340000||
B|EXPE|20260416|14:39:19|S|20.000000|254.490000||
B|PBM|20260416|14:39:19|S|8.000000|7.360000||
B|RSP|20260416|14:39:19|S|0.435700|200.400000||
B|RSP|20260416|14:39:19|S|100.000000|200.410000||
B|SPY|20260416|14:39:19|S|277.000000|700.649400||
B|CDNA|20260416|14:39:20|S|5.000000|22.670000||
B|MU|20260416|14:39:20|S|30.000000|453.710000||
B|HOOD|20260416|14:39:21|S|50.000000|86.160000||
B|LAC|20260416|14:39:21|S|139.000000|4.825000||
B|PVH|20260416|14:39:21|S|200.000000|89.825000||
B|DHR|20260416|14:39:22|S|100.000000|194.410000||
B|LAC|20260416|14:39:22|S|83.000000|4.820700||
B|ORCL|20260416|14:39:22|S|10.000000|177.610000||
B|VBIL|20260416|14:39:22|S|584.000000|75.560000||
B|AGX|20260416|14:39:23|S|2.000000|606.400000||
B|EWZ|20260416|14:39:23|S|137.000000|41.415000||
B|IONQ|20260416|14:39:23|S|27.000000|45.233100||
B|IONZ|20260416|14:39:23|S|30.000000|7.010000||
B|NVDA|20260416|14:39:23|S|160.000000|198.100000||
B|NVDL|20260416|14:39:23|S|50.000000|92.965200||
B|OPEN|20260416|14:39:23|S|67.000000|5.200000||
B|SGOV|20260416|14:39:23|S|16.000000|100.535000||
B|TSM|20260416|14:39:23|S|1.000000|362.060000||
B|UAN|20260416|14:39:23|S|70.000000|126.930000||
B|EWZ|20260416|14:39:24|S|100.000000|41.420000||
B|ONDS|20260416|14:39:24|S|100.000000|10.140000||
B|VWOB|20260416|14:39:24|S|26.000000|66.995000||
B|F|20260416|14:39:25|S|1.000000|12.455000||
B|HIMS|20260416|14:39:25|S|100.000000|27.605000||
B|HIMS|20260416|14:39:25|S|1200.000000|27.610000||
B|HOOD|20260416|14:39:25|S|100.000000|86.170000||
B|LAZ|20260416|14:39:25|S|20.000000|48.360000||
B|SHOP|20260416|14:39:25|S|100.000000|127.470000||
B|Z|20260416|14:39:25|S|100.000000|43.975100||
B|Z|20260416|14:39:25|S|100.000000|43.975100||
B|ZM|20260416|14:39:25|S|36.000000|86.180000||
B|ZM|20260416|14:39:25|S|251.000000|86.155000||
B|AMC|20260416|14:39:26|S|90.000000|1.585000||
B|INTC|20260416|14:39:26|S|100.000000|67.897400||
B|ANET|20260416|14:39:27|S|2.000000|159.140000||
B|DASH|20260416|14:39:27|S|40.000000|180.500000||
B|GAP|20260416|14:39:28|S|100.000000|26.005000||
B|MCO|20260416|14:39:28|S|1.000000|449.830000||
B|UP|20260416|14:39:28|S|200.000000|0.401900||
B|ALMU|20260416|14:39:29|S|45.000000|16.744900||
B|ALMU|20260416|14:39:29|S|271.000000|16.750000||
B|ARKK|20260416|14:39:29|S|2000.000000|77.090000||
B|GTLB|20260416|14:39:29|S|300.000000|21.865000||
B|LWLG|20260416|14:39:29|S|50.000000|11.862800||
B|RGTI|20260416|14:39:29|S|1.000000|20.055000||
B|RGTI|20260416|14:39:29|S|25.000000|20.045000||
B|WSHP|20260416|14:39:29|S|1.000000|15.300000||
B|BHP|20260416|14:39:30|S|20.000000|79.455000||
B|ROLR|20260416|14:39:30|S|400.000000|7.340000||
B|XLC|20260416|14:39:30|S|100.000000|118.515000||
B|XLC|20260416|14:39:30|S|130.000000|118.515000||
B|XLC|20260416|14:39:30|S|161.000000|118.515000||
B|CTSH|20260416|14:39:31|S|20.000000|60.659300||
B|INFQ|20260416|14:39:31|S|300.000000|15.230000||
B|NVDA|20260416|14:39:31|S|10.000000|198.132600||
B|ARTV|20260416|14:39:32|S|4.000000|10.746500||
B|ARTV|20260416|14:39:32|S|96.000000|10.750000||
B|MHK|20260416|14:39:32|S|1.000000|102.060000||
B|TQQQ|20260416|14:39:32|S|4.000000|56.105000||
B|UAN|20260416|14:39:32|S|40.000000|126.930000||
B|ABVX|20260416|14:39:33|S|50.000000|122.330000||
B|MU|20260416|14:39:33|S|13.000000|453.790000||
B|QYLD|20260416|14:39:33|S|2.000000|17.645000||
B|RGTI|20260416|14:39:33|S|6.000000|20.055000||
B|SPY|20260416|14:39:33|S|480.000000|700.720000||
B|TQQQ|20260416|14:39:33|S|5.000000|56.105000||
B|TQQQ|20260416|14:39:33|S|8.000000|56.109900||
B|NU|20260416|14:39:34|S|63.000000|15.375000||
B|ORCL|20260416|14:39:34|S|100.000000|177.700000||
B|TSM|20260416|14:39:34|S|50.000000|362.130000||
B|CIEN|20260416|14:39:35|S|7.000000|489.380000||
B|QCOM|20260416|14:39:35|S|30.000000|134.220000||
B|YUMC|20260416|14:39:35|S|20.000000|48.565000||
B|AAOI|20260416|14:39:36|S|40.000000|152.405000||
B|GMTL|20260416|14:39:36|S|20.000000|18.010000||
B|IONQ|20260416|14:39:36|S|250.000000|45.325000||
B|NU|20260416|14:39:36|S|61.000000|15.375000||
B|RDW|20260416|14:39:36|S|100.000000|10.950700||
B|IONZ|20260416|14:39:37|S|5.000000|6.990000||
B|IONZ|20260416|14:39:37|S|5.000000|7.000000||
B|IONZ|20260416|14:39:37|S|7.000000|6.990000||
B|IONZ|20260416|14:39:37|S|10.000000|7.000000||
B|IONZ|20260416|14:39:37|S|10.000000|7.000000||
B|IONZ|20260416|14:39:37|S|25.000000|6.990000||
B|IONZ|20260416|14:39:37|S|25.000000|7.000000||
B|IONZ|20260416|14:39:37|S|25.000000|7.000000||
B|IONZ|20260416|14:39:37|S|30.000000|7.000000||
B|MRSH|20260416|14:39:37|S|4.000000|183.170000||
B|QQQ|20260416|14:39:37|S|10.000000|639.090700||
B|CRMG|20260416|14:39:38|S|2.000000|5.870000||
B|IONQ|20260416|14:39:38|S|1500.000000|45.340000||
B|MDLZ|20260416|14:39:38|S|100.000000|56.825000||
B|SQQQ|20260416|14:39:38|S|704.000000|58.967400||
B|AAL|20260416|14:39:39|S|35.000000|12.220000||
B|BE|20260416|14:39:39|S|20.000000|210.060000||
B|GMTL|20260416|14:39:39|S|20.000000|18.010000||
B|HRL|20260416|14:39:39|S|100.000000|20.909300||
B|INFQ|20260416|14:39:39|S|100.000000|15.230000||
B|INFQ|20260416|14:39:39|S|100.000000|15.230000||
B|INFQ|20260416|14:39:39|S|100.000000|15.230000||
B|LUNR|20260416|14:39:39|S|150.000000|26.310000||
B|NVDA|20260416|14:39:39|S|1.000000|198.195000||
B|RKLB|20260416|14:39:39|S|50.000000|82.670000||
B|TSLA|20260416|14:39:39|S|76.000000|387.630000||
B|CNTA|20260416|14:39:40|S|20.000000|39.539300||
B|CPB|20260416|14:39:40|S|100.000000|20.945000||
B|NVDA|20260416|14:39:40|S|35.000000|198.205000||
B|PBR|20260416|14:39:40|S|400.000000|21.520100||
B|SOXL|20260416|14:39:40|S|222.000000|87.465000||
B|ALMU|20260416|14:39:41|S|11.000000|16.780000||
B|ALMU|20260416|14:39:41|S|889.000000|16.790000||
B|AVGO|20260416|14:39:41|S|200.000000|397.630000||
B|BITO|20260416|14:39:41|S|400.000000|10.230000||
B|NFLX|20260416|14:39:41|S|10.000000|108.295000||
B|ORCL|20260416|14:39:41|S|4.000000|177.790000||
B|PLTR|20260416|14:39:41|S|30.000000|142.370000||
B|RKLB|20260416|14:39:41|S|98.000000|82.680000||
B|SARO|20260416|14:39:41|S|3.000000|26.038300||
B|FHN|20260416|14:39:42|S|100.000000|24.065000||
B|HIMS|20260416|14:39:42|S|2669.000000|27.595000||
B|IONQ|20260416|14:39:42|S|400.000000|45.350000||
B|AAPL|20260416|14:39:43|S|200.000000|264.080000||
B|ALMU|20260416|14:39:43|S|900.000000|16.870000||
B|ORCL|20260416|14:39:43|S|9.000000|177.800000||
B|SOXL|20260416|14:39:43|S|200.000000|87.435000||
B|TSM|20260416|14:39:43|S|4.000000|362.140000||
B|ALMU|20260416|14:39:44|S|900.000000|16.890000||
B|BEPC|20260416|14:39:44|S|12.000000|43.730000||
B|CRESY|20260416|14:39:44|S|29.000000|11.629000||
B|ES|20260416|14:39:44|S|20.000000|68.705000||
B|GILD|20260416|14:39:44|S|5.000000|138.180000||
B|PANW|20260416|14:39:44|S|6.000000|166.055000||
B|PLTR|20260416|14:39:44|S|5.000000|142.350000||
B|RJF|20260416|14:39:44|S|7.000000|152.510000||
B|TRV|20260416|14:39:44|S|4.000000|297.070000||
B|TSM|20260416|14:39:44|S|36.000000|362.140000||
B|USFD|20260416|14:39:44|S|10.000000|88.990000||
B|ZS|20260416|14:39:44|S|1.000000|133.760000||
B|ALMU|20260416|14:39:45|S|100.000000|16.950000||
B|ALMU|20260416|14:39:45|S|900.000000|16.900000||
B|IONZ|20260416|14:39:45|S|30.000000|6.985000||
B|MSFT|20260416|14:39:45|S|1.000000|419.385000||
B|MU|20260416|14:39:45|S|15.000000|453.800000||
B|RDDT|20260416|14:39:45|S|27.000000|162.290000||
B|SCO|20260416|14:39:45|S|1000.000000|7.650000||
B|AAPL|20260416|14:39:46|S|50.000000|264.065000||
B|AAPL|20260416|14:39:46|S|200.000000|264.065000||
B|CNP|20260416|14:39:46|S|20.000000|42.789300||
B|FITB|20260416|14:39:46|S|100.000000|49.685000||
B|IONZ|20260416|14:39:46|S|5.000000|6.980000||
B|LUNR|20260416|14:39:46|S|50.000000|26.300000||
B|MTC|20260416|14:39:46|S|100.000000|6.200000||
B|OKLL|20260416|14:39:46|S|100.000000|9.650000||
B|OKLL|20260416|14:39:46|S|100.000000|9.660000||
B|OKLL|20260416|14:39:46|S|700.000000|9.640000||
B|OKLL|20260416|14:39:46|S|1900.000000|9.650000||
B|OKLL|20260416|14:39:46|S|2000.000000|9.650000||
B|RCAT|20260416|14:39:46|S|120.000000|13.820000||
B|RGTI|20260416|14:39:46|S|10.000000|20.067400||
B|VRTS|20260416|14:39:46|S|95.000000|140.900000||
B|ANNA|20260416|14:39:47|S|200.000000|4.270000||
B|CNTA|20260416|14:39:47|S|20.000000|39.539300||
B|COHU|20260416|14:39:47|S|20.000000|38.820000||
B|DPZ|20260416|14:39:47|S|40.000000|367.215000||
B|IBIT|20260416|14:39:47|S|1300.000000|42.260000||
B|LUNR|20260416|14:39:47|S|49.000000|26.300000||
B|PBM|20260416|14:39:47|S|1.000000|7.150000||
B|TSLA|20260416|14:39:47|S|100.000000|387.541400||
B|AGI|20260416|14:39:48|S|100.000000|48.225000||
B|DVLT|20260416|14:39:48|S|2000.000000|0.829800||
B|IONZ|20260416|14:39:48|S|30.000000|6.985000||
B|ITUB|20260416|14:39:48|S|129.000000|9.355000||
B|NOW|20260416|14:39:48|S|40.000000|96.360000||
B|QBTS|20260416|14:39:48|S|300.000000|22.355000||
B|QBTS|20260416|14:39:48|S|2677.000000|22.360000||
B|SCHD|20260416|14:39:48|S|100.000000|30.785000||
B|TSLA|20260416|14:39:48|S|100.000000|387.541400||
B|AXTI|20260416|14:39:49|S|15.000000|78.840000||
B|META|20260416|14:39:49|S|6.000000|674.540000||
B|NVDA|20260416|14:39:49|S|300.000000|198.112500||
B|SOXL|20260416|14:39:49|S|200.000000|87.349000||
B|BW|20260416|14:39:50|S|10.000000|18.393400||
B|HIMS|20260416|14:39:50|S|14.000000|27.575000||
B|ORCL|20260416|14:39:50|S|10.000000|177.730000||
B|ORCL|20260416|14:39:50|S|50.000000|177.731200||
B|VCR|20260416|14:39:50|S|60.000000|388.835000||
B|VISN|20260416|14:39:50|S|100.000000|18.995000||
B|AAOI|20260416|14:39:51|S|20.000000|152.250000||
B|ASX|20260416|14:39:51|S|100.000000|27.525000||
B|DVY|20260416|14:39:51|S|124.000000|152.575000||
B|IBIT|20260416|14:39:51|S|200.000000|42.255000||
B|IBIT|20260416|14:39:51|S|2000.000000|42.260000||
B|INTC|20260416|14:39:51|S|70.000000|67.915000||
B|SOXL|20260416|14:39:51|S|3.000000|87.316800||
B|VXX|20260416|14:39:51|S|10.000000|29.205000||
B|FLYX|20260416|14:39:52|E|200.000000|2.810000||
B|IONZ|20260416|14:39:52|S|30.000000|6.995000||
B|NVDA|20260416|14:39:52|S|1.000000|198.065000||
B|QQQ|20260416|14:39:52|S|74.000000|638.905000||
B|REX|20260416|14:39:52|S|20.000000|43.440000||
B|AVGO|20260416|14:39:53|S|5.000000|397.410000||
B|FLEX|20260416|14:39:53|S|80.000000|79.210000||
B|NFLX|20260416|14:39:53|S|50.000000|108.295000||
B|ONDS|20260416|14:39:53|S|100.000000|10.180000||
B|SNAP|20260416|14:39:53|S|20.000000|6.125000||
B|UP|20260416|14:39:53|S|200.000000|0.401200||
B|ALMU|20260416|14:39:54|S|900.000000|16.890000||
B|BMNR|20260416|14:39:54|S|240.000000|21.885000||
B|BMNR|20260416|14:39:54|S|1154.000000|21.910000||
B|BMNR|20260416|14:39:54|S|1400.000000|21.885000||
B|IBIT|20260416|14:39:54|S|237.000000|42.255000||
B|INFQ|20260416|14:39:54|S|1400.000000|15.240000||
B|RBLX|20260416|14:39:54|S|380.000000|60.550000||
B|RBLX|20260416|14:39:54|S|800.000000|60.550000||
B|GERN|20260416|14:39:55|S|25.000000|1.670000||
B|GH|20260416|14:39:55|S|20.000000|85.144200||
B|INFQ|20260416|14:39:55|S|500.000000|15.260000||
B|KHC|20260416|14:39:55|S|20.000000|22.547400||
B|SMMT|20260416|14:39:55|S|20.000000|23.650000||
B|TSLA|20260416|14:39:55|S|60.000000|387.420000||
B|ALMU|20260416|14:39:56|S|100.000000|16.940000||
B|DIS|20260416|14:39:56|S|100.000000|103.815000||
B|IONZ|20260416|14:39:56|S|30.000000|6.995000||
B|MUU|20260416|14:39:56|S|2.000000|211.180000||
B|TMC|20260416|14:39:56|S|10.000000|5.202700||
B|ALMU|20260416|14:39:57|S|100.000000|16.970000||
B|CMCSA|20260416|14:39:57|S|20.000000|29.135000||
B|MU|20260416|14:39:57|S|9.000000|453.330000||
B|ORCL|20260416|14:39:57|S|100.000000|177.710000||
B|OWL|20260416|14:39:57|S|100.000000|9.725000||
B|QQQ|20260416|14:39:57|S|50.000000|638.900700||
B|BMNU|20260416|14:39:58|S|1000.000000|2.109800||
B|CDT|20260416|14:39:58|S|200.000000|3.080000||
B|FFLC|20260416|14:39:58|S|100.000000|55.660000||
B|XPO|20260416|14:39:58|S|40.000000|221.280000||
B|ADI|20260416|14:39:59|S|3.000000|352.690000||
B|HBAN|20260416|14:39:59|S|100.000000|16.670000||
B|ALMU|20260416|14:40:00|S|100.000000|16.980000||
B|IONZ|20260416|14:40:00|S|30.000000|6.995000||
B|IVV|20260416|14:40:00|S|5.000000|703.895000||
B|KO|20260416|14:40:00|S|100.000000|75.015000||
B|QQQ|20260416|14:40:00|S|5.000000|638.950000||
B|SOXX|20260416|14:40:00|S|4.000000|404.230000||
B|TQQQ|20260416|14:40:00|S|600.000000|56.069400||
B|XOM|20260416|14:40:00|S|15.000000|152.345000||
B|DOX|20260416|14:40:01|S|10.000000|66.500000||
B|HIMS|20260416|14:40:01|S|100.000000|27.510000||
B|HIMS|20260416|14:40:01|S|600.000000|27.505000||
B|IONQ|20260416|14:40:01|S|300.000000|45.291200||
B|SPY|20260416|14:40:01|S|18.000000|700.640000||
B|VXX|20260416|14:40:01|S|200.000000|29.200700||
B|ALMU|20260416|14:40:02|S|100.000000|17.000000||
B|ALMU|20260416|14:40:02|S|100.000000|17.000000||
B|CCL|20260416|14:40:02|S|20.000000|27.260000||
B|CRESY|20260416|14:40:02|S|4.000000|11.610000||
B|ONDS|20260416|14:40:02|S|100.000000|10.172500||
B|AAOI|20260416|14:40:03|S|1.000000|152.310000||
B|AAP|20260416|14:40:03|S|20.000000|56.492000||
B|ALMU|20260416|14:40:03|S|900.000000|16.980000||
B|BKNG|20260416|14:40:03|S|170.000000|186.215000||
B|LUNR|20260416|14:40:03|S|20.000000|26.327200||
B|NVDA|20260416|14:40:03|S|50.000000|198.120000||
B|QBTS|20260416|14:40:03|S|130.000000|22.365000||
B|TSLA|20260416|14:40:03|S|85.000000|387.610000||
B|UNP|20260416|14:40:03|S|1.000000|249.960000||
B|ALAB|20260416|14:40:04|S|100.000000|168.360000||
B|CEG|20260416|14:40:04|S|28.000000|298.190000||
B|CEG|20260416|14:40:04|S|73.000000|298.290000||
B|SAP|20260416|14:40:04|S|80.000000|177.330000||
B|EHC|20260416|14:40:05|S|20.000000|105.670000||
B|IONZ|20260416|14:40:05|S|30.000000|6.985000||
B|MU|20260416|14:40:05|S|277.000000|453.410000||
B|NIO|20260416|14:40:05|S|25.000000|6.750000||
B|NIO|20260416|14:40:05|S|2840.000000|6.745000||
B|ORC|20260416|14:40:05|S|700.000000|6.820000||
B|ORC|20260416|14:40:05|S|2500.000000|6.815000||
B|PNFP|20260416|14:40:05|S|50.000000|93.090000||
B|ADBE|20260416|14:40:06|S|8.000000|248.030000||
B|ALMU|20260416|14:40:06|S|900.000000|17.080000||
B|MU|20260416|14:40:06|S|5.000000|453.413800||
B|NBIS|20260416|14:40:06|S|37.000000|164.840000||
B|PG|20260416|14:40:06|S|5.000000|142.879100||
B|SOXL|20260416|14:40:06|S|36.000000|87.330000||
B|T|20260416|14:40:06|S|2.000000|26.325000||
B|VALE|20260416|14:40:06|S|446.000000|17.450700||
B|VKTX|20260416|14:40:06|S|50.000000|35.440000||
B|AMAT|20260416|14:40:07|S|10.000000|387.720000||
B|TSLA|20260416|14:40:07|S|40.000000|387.635000||
B|TSLA|20260416|14:40:07|S|60.000000|387.611700||
B|TSLA|20260416|14:40:07|S|76.000000|387.640000||
B|USO|20260416|14:40:07|S|100.000000|127.051000||
B|BRO|20260416|14:40:08|S|100.000000|68.805000||
B|INFQ|20260416|14:40:08|S|20.000000|15.270000||
B|JCI|20260416|14:40:08|S|2.000000|137.130000||
B|NVDA|20260416|14:40:08|S|55.000000|198.135000||
B|DPZ|20260416|14:40:09|S|65.000000|367.070000||
B|INTC|20260416|14:40:09|S|500.000000|67.905000||
B|IONZ|20260416|14:40:09|S|30.000000|6.995000||
B|QQQ|20260416|14:40:09|S|100.000000|639.030000||
B|TQQQ|20260416|14:40:09|S|50.000000|56.087200||
B|FHN|20260416|14:40:10|S|100.000000|24.060000||
B|HIMS|20260416|14:40:10|S|200.000000|27.465000||
B|RGTI|20260416|14:40:10|S|25.000000|20.035000||
B|ATAI|20260416|14:40:11|S|20.000000|4.110000||
B|FUFU|20260416|14:40:11|S|281.000000|2.420000||
B|EFA|20260416|14:40:12|S|600.000000|102.930700||
B|IONQ|20260416|14:40:12|S|25.000000|45.298800||
B|IONQ|20260416|14:40:12|S|25.000000|45.300000||
B|KHC|20260416|14:40:12|S|100.000000|22.545000||
B|MSTX|20260416|14:40:12|S|100.000000|25.620000||
B|RBLX|20260416|14:40:12|S|24.000000|60.530000||
B|TE|20260416|14:40:12|S|100.000000|5.105000||
B|AMZN|20260416|14:40:13|S|92.000000|249.180000||
B|EOG|20260416|14:40:13|S|100.000000|133.920000||
B|LITE|20260416|14:40:13|S|1.000000|889.940000||
B|LITE|20260416|14:40:13|S|60.000000|889.929000||
B|RGTI|20260416|14:40:13|S|200.000000|20.035000||
B|T|20260416|14:40:13|S|50.000000|26.325000||
B|AAPL|20260416|14:40:14|S|100.000000|264.110000||
B|ASTS|20260416|14:40:14|S|10.000000|89.990000||
B|BABA|20260416|14:40:14|S|10.000000|138.970000||
B|COIN|20260416|14:40:14|S|44.000000|197.070000||
B|IONZ|20260416|14:40:14|S|30.000000|6.989900||
B|ITUB|20260416|14:40:14|S|2978.000000|9.350000||
B|CAR|20260416|14:40:15|S|30.000000|436.650000||
B|GE|20260416|14:40:15|S|4.000000|299.930000||
B|IDYA|20260416|14:40:15|S|40.000000|32.470000||
B|Z|20260416|14:40:15|S|1.000000|44.028800||
B|INTC|20260416|14:40:16|S|200.000000|67.895000||
B|QBTS|20260416|14:40:16|S|100.000000|22.360000||
B|QBTS|20260416|14:40:16|S|300.000000|22.365000||
B|QBTS|20260416|14:40:16|S|2040.000000|22.360000||
B|AMZN|20260416|14:40:17|S|30.000000|249.169000||
B|CRBG|20260416|14:40:17|S|100.000000|26.865000||
B|LITE|20260416|14:40:17|S|41.000000|890.020000||
B|NFLX|20260416|14:40:17|S|10.000000|108.270700||
B|ORC|20260416|14:40:17|S|300.000000|6.815000||
B|ASTS|20260416|14:40:18|S|10.000000|89.951200||
B|ASTX|20260416|14:40:18|S|100.000000|41.160000||
B|TSLA|20260416|14:40:18|S|40.000000|387.530000||
B|TSM|20260416|14:40:18|S|5.000000|362.020000||
B|AMD|20260416|14:40:19|S|250.000000|272.950000||
B|AMN|20260416|14:40:19|S|20.000000|20.200000||
B|AMN|20260416|14:40:19|S|500.000000|20.160000||
B|AMPX|20260416|14:40:19|S|13.000000|19.240000||
B|AVAV|20260416|14:40:19|S|30.000000|203.270000||
B|CTSH|20260416|14:40:19|S|20.000000|60.659300||
B|EOSE|20260416|14:40:19|S|230.000000|7.195000||
B|INOD|20260416|14:40:19|S|100.000000|44.210000||
B|LEU|20260416|14:40:19|S|10.000000|203.185000||
B|SPYI|20260416|14:40:19|S|100.000000|52.145000||
B|ASAN|20260416|14:40:20|S|1200.000000|5.875000||
B|ASTS|20260416|14:40:20|S|10.000000|89.961900||
B|C|20260416|14:40:20|S|10.000000|129.639800||
B|DRI|20260416|14:40:20|S|3.000000|197.050000||
B|HIMS|20260416|14:40:20|S|10.000000|27.459300||
B|IDYA|20260416|14:40:20|S|60.000000|32.470000||
B|SCHG|20260416|14:40:20|S|427.000000|32.100000||
B|AMD|20260416|14:40:21|S|84.000000|273.050000||
B|IONZ|20260416|14:40:21|S|30.000000|6.989700||
B|ANET|20260416|14:40:22|S|10.000000|159.210000||
B|INTC|20260416|14:40:22|S|400.000000|67.895000||
B|NIO|20260416|14:40:22|S|1700.000000|6.745000||
B|NVDA|20260416|14:40:22|S|100.000000|198.115000||
B|NVDA|20260416|14:40:22|S|200.000000|198.112500||
B|SMR|20260416|14:40:22|S|10.000000|11.600000||
B|ASTS|20260416|14:40:23|S|10.000000|89.961900||
B|BTQ|20260416|14:40:23|S|283.000000|3.695000||
B|IAU|20260416|14:40:24|S|6.000000|90.100000||
B|INTC|20260416|14:40:24|S|50.000000|67.889300||
B|IONQ|20260416|14:40:24|S|124.000000|45.295000||
B|NFLX|20260416|14:40:24|S|10.000000|108.200700||
B|OKTA|20260416|14:40:24|S|2.000000|71.450000||
B|ROLR|20260416|14:40:24|S|100.000000|7.350000||
B|USAR|20260416|14:40:24|S|500.000000|18.615000||
B|Z|20260416|14:40:24|S|22.000000|43.985500||
B|ZTS|20260416|14:40:24|S|29.000000|119.286700||
B|BITO|20260416|14:40:25|S|4.000000|10.235000||
B|IVLU|20260416|14:40:25|S|100.000000|41.725000||
B|NIO|20260416|14:40:25|S|100.000000|6.745000||
B|SNDK|20260416|14:40:25|S|1.000000|895.880000||
B|ZS|20260416|14:40:25|S|15.000000|133.655300||
B|HTZ|20260416|14:40:26|S|150.000000|6.929300||
B|INTC|20260416|14:40:26|S|200.000000|67.895000||
B|IONQ|20260416|14:40:26|S|10.000000|45.295000||
B|XEL|20260416|14:40:26|S|20.000000|80.565000||
B|DAL|20260416|14:40:27|S|100.000000|69.870000||
B|INTC|20260416|14:40:27|S|300.000000|67.895000||
B|KELYA|20260416|14:40:27|S|7.000000|9.215000||
B|MSFT|20260416|14:40:27|S|1.000000|419.380000||
B|PLTR|20260416|14:40:28|S|200.000000|142.290000||
B|BULL|20260416|14:40:29|S|15.000000|6.380000||
B|CCL|20260416|14:40:29|S|50.000000|27.287200||
B|HUT|20260416|14:40:29|S|40.000000|70.210000||
B|IONZ|20260416|14:40:29|S|671.000000|6.995000||
B|SWMR|20260416|14:40:29|S|391.000000|42.870000||
B|Z|20260416|14:40:29|S|13.000000|44.029200||
B|HIMS|20260416|14:40:30|S|25.000000|27.449100||
B|LITX|20260416|14:40:30|S|33.000000|45.130000||
B|PANW|20260416|14:40:30|S|10.000000|166.020000||
B|TSLA|20260416|14:40:30|S|10.000000|387.755000||
B|ZTS|20260416|14:40:30|S|32.000000|119.296700||
B|ALNY|20260416|14:40:31|S|1.000000|323.590000||
B|AZO|20260416|14:40:31|S|10.000000|3481.030000||
B|CPT|20260416|14:40:31|S|19.000000|100.180000||
B|VIST|20260416|14:40:31|S|1.000000|67.010000||
B|FANG|20260416|14:40:32|S|100.000000|186.940000||
B|NOW|20260416|14:40:32|S|31.000000|96.329300||
B|ACMR|20260416|14:40:33|S|20.000000|47.140000||
B|CC|20260416|14:40:33|S|700.000000|23.765000||
B|INTC|20260416|14:40:33|S|1500.000000|67.902500||
B|MRK|20260416|14:40:33|S|1.000000|115.575000||
B|PDBC|20260416|14:40:33|S|20.000000|17.395000||
B|IONQ|20260416|14:40:34|S|50.000000|45.295000||
B|PHYS|20260416|14:40:34|S|480.000000|36.275000||
B|PHYS|20260416|14:40:34|S|2401.000000|36.279600||
B|UUUU|20260416|14:40:34|S|50.000000|21.185000||
B|UUUU|20260416|14:40:34|S|50.000000|21.185000||
B|WIT|20260416|14:40:34|S|494.000000|2.135000||
B|EFA|20260416|14:40:35|S|420.000000|102.925000||
B|FIX|20260416|14:40:35|S|2.000000|1602.850000||
B|HUT|20260416|14:40:35|S|20.000000|70.200000||
B|LUNR|20260416|14:40:35|S|10.000000|26.319300||
B|PLTR|20260416|14:40:35|S|90.000000|142.305000||
B|RGTI|20260416|14:40:35|S|1.000000|20.010700||
B|ZM|20260416|14:40:35|S|8.000000|86.253100||
B|KR|20260416|14:40:36|S|100.000000|67.435000||
B|KR|20260416|14:40:36|S|200.000000|67.435000||
B|NVDA|20260416|14:40:36|S|100.000000|198.140000||
B|SCHD|20260416|14:40:36|S|6.000000|30.785000||
B|TSLA|20260416|14:40:36|S|80.000000|387.830000||
B|EDD|20260416|14:40:37|S|100.000000|5.670000||
B|TSLA|20260416|14:40:37|S|60.000000|387.830000||
B|USFR|20260416|14:40:37|S|55.000000|50.410000||
B|AAPL|20260416|14:40:38|S|100.000000|264.105000||
B|AVGO|20260416|14:40:38|S|100.000000|397.667800||
B|IONZ|20260416|14:40:38|S|30.000000|6.980000||
B|NLY|20260416|14:40:38|S|900.000000|22.325000||
B|ZS|20260416|14:40:38|S|40.000000|133.780800||
B|ERAS|20260416|14:40:39|S|100.000000|17.980000||
B|IONQ|20260416|14:40:39|S|100.000000|45.370000||
B|IONQ|20260416|14:40:39|S|150.000000|45.380000||
B|ORCL|20260416|14:40:39|S|50.000000|177.840000||
B|ORCL|20260416|14:40:39|S|50.000000|177.840000||
B|AVUV|20260416|14:40:40|S|201.000000|115.390000||
B|CIEN|20260416|14:40:40|S|5.000000|489.880000||
B|ERAS|20260416|14:40:40|S|100.000000|18.060000||
B|ERAS|20260416|14:40:40|S|2000.000000|18.050000||
B|HUT|20260416|14:40:40|S|40.000000|70.200000||
B|PG|20260416|14:40:40|S|5.000000|142.900000||
B|SOC|20260416|14:40:40|S|50.000000|14.055000||
B|GIS|20260416|14:40:41|S|20.000000|35.269300||
B|MU|20260416|14:40:41|S|4.000000|453.685000||
B|RKLB|20260416|14:40:41|S|92.000000|82.595000||
B|SPY|20260416|14:40:41|S|1.000000|700.735000||
B|TSLA|20260416|14:40:41|S|40.000000|387.810000||
B|TSLA|20260416|14:40:41|S|480.000000|387.810000||
B|TSLA|20260416|14:40:41|S|600.000000|387.800000||
B|AIS|20260416|14:40:42|S|200.000000|51.610000||
B|ETSY|20260416|14:40:42|S|100.000000|60.180000||
B|SPY|20260416|14:40:42|S|100.000000|700.729300||
B|ZTS|20260416|14:40:42|S|5.000000|119.285400||
B|ZTS|20260416|14:40:42|S|6.000000|119.285400||
B|ZTS|20260416|14:40:42|S|8.000000|119.285400||
B|ADBE|20260416|14:40:43|S|80.000000|248.160000||
B|AMD|20260416|14:40:43|S|436.000000|273.060000||
B|GAB|20260416|14:40:43|S|500.000000|5.770700||
B|LCDL|20260416|14:40:43|S|50.000000|1.385000||
B|PANW|20260416|14:40:43|S|6.000000|166.015000||
B|PBM|20260416|14:40:43|S|153.000000|7.140000||
B|QBTS|20260416|14:40:43|S|31.000000|22.415000||
B|QBTS|20260416|14:40:43|S|50.000000|22.415000||
B|TNA|20260416|14:40:43|S|100.000000|56.175000||
B|TSLA|20260416|14:40:43|S|40.000000|387.830000||
B|TSLA|20260416|14:40:43|S|480.000000|387.830000||
B|UTF|20260416|14:40:43|S|33.000000|26.455000||
B|APP|20260416|14:40:44|S|100.000000|469.115000||
B|MDLZ|20260416|14:40:44|S|100.000000|56.835000||
B|META|20260416|14:40:44|S|1.000000|674.550000||
B|NVDA|20260416|14:40:44|S|1.000000|198.160000||
B|SOXS|20260416|14:40:44|S|100.000000|20.565000||
B|GLD|20260416|14:40:45|S|51.000000|439.880000||
B|LAZ|20260416|14:40:45|S|20.000000|48.350000||
B|NIE|20260416|14:40:45|S|50.000000|25.120000||
B|Z|20260416|14:40:45|S|9.000000|43.996300||
B|Z|20260416|14:40:45|S|19.000000|43.996300||
B|NVDA|20260416|14:40:46|S|197.000000|198.180000||
B|ORCL|20260416|14:40:46|S|50.000000|177.830000||
B|BNTX|20260416|14:40:47|S|20.000000|101.600000||
B|ABBV|20260416|14:40:48|S|30.000000|208.600000||
B|APLD|20260416|14:40:48|S|43.000000|29.894100||
B|BP|20260416|14:40:48|S|100.000000|47.789300||
B|BTU|20260416|14:40:48|S|4.000000|27.831200||
B|CAG|20260416|14:40:48|S|100.000000|14.625000||
B|ESTC|20260416|14:40:48|S|15.000000|47.583500||
B|MMYT|20260416|14:40:48|S|100.000000|47.635000||
B|SMH|20260416|14:40:48|S|40.000000|453.190000||
B|VGSH|20260416|14:40:48|S|320.000000|58.490000||
B|LEU|20260416|14:40:49|S|60.000000|203.029000||
B|SPY|20260416|14:40:49|S|50.000000|700.760000||
B|ZTS|20260416|14:40:49|S|5.000000|119.297300||
B|IREN|20260416|14:40:50|S|27.000000|47.080000||
B|IREN|20260416|14:40:50|S|42.000000|47.080000||
B|NU|20260416|14:40:50|S|5.000000|15.395000||
B|QBTS|20260416|14:40:50|S|140.000000|22.390000||
B|QBTS|20260416|14:40:50|S|342.000000|22.395000||
B|QQQ|20260416|14:40:50|S|40.000000|639.115000||
B|ASTX|20260416|14:40:51|S|20.000000|41.070000||
B|META|20260416|14:40:51|S|25.000000|674.578800||
B|MKC|20260416|14:40:51|S|100.000000|52.770000||
B|POET|20260416|14:40:51|S|10.000000|7.265000||
B|TFLO|20260416|14:40:51|S|22.000000|50.550000||
B|TSLA|20260416|14:40:51|S|60.000000|387.850000||
B|TSLA|20260416|14:40:51|S|126.000000|387.840000||
B|BLK|20260416|14:40:52|S|26.000000|1019.240000||
B|CRWV|20260416|14:40:52|S|155.000000|118.105000||
B|DINO|20260416|14:40:52|S|200.000000|60.230000||
B|BE|20260416|14:40:53|S|5.000000|210.079400||
B|DELL|20260416|14:40:53|S|100.000000|191.838100||
B|DELL|20260416|14:40:53|S|100.000000|191.840000||
B|HUT|20260416|14:40:53|S|40.000000|70.220000||
B|QBTS|20260416|14:40:53|S|100.000000|22.420000||
B|QBTS|20260416|14:40:53|S|800.000000|22.410000||
B|TRX|20260416|14:40:53|S|100.000000|1.410000||
B|ZM|20260416|14:40:53|S|800.000000|86.245000||
B|ZS|20260416|14:40:53|S|40.000000|133.720000||
B|HIMS|20260416|14:40:54|S|50.000000|27.384900||
B|HIMS|20260416|14:40:54|S|300.000000|27.380000||
B|KODK|20260416|14:40:54|S|125.000000|12.892300||
B|MT|20260416|14:40:54|S|10.000000|60.000000||
B|MT|20260416|14:40:54|S|10.000000|60.008600||
B|MT|20260416|14:40:54|S|10.000000|60.018100||
B|ORI|20260416|14:40:54|S|100.000000|41.200000||
B|VT|20260416|14:40:54|S|4.000000|148.665000||
B|SNAP|20260416|14:40:55|S|18.000000|6.130000||
B|SSRM|20260416|14:40:55|S|100.000000|31.315000||
B|VZ|20260416|14:40:55|S|20.000000|46.599300||
B|AVGO|20260416|14:40:56|S|19.000000|397.770000||
B|BAX|20260416|14:40:56|S|189.000000|17.995000||
B|SLV|20260416|14:40:56|S|800.000000|71.100000||
B|SOXL|20260416|14:40:56|S|800.000000|87.406400||
B|TSLA|20260416|14:40:56|S|2.000000|387.860000||
B|XNDU|20260416|14:40:56|S|100.000000|35.340000||
B|C|20260416|14:40:57|S|20.000000|129.810000||
B|INFQ|20260416|14:40:57|S|10.000000|15.250000||
B|MSTR|20260416|14:40:57|S|80.000000|144.890000||
B|TSLL|20260416|14:40:57|S|220.000000|13.005000||
B|XOM|20260416|14:40:57|S|100.000000|152.360000||
B|ACOG|20260416|14:40:58|S|100.000000|6.790000||
B|AMD|20260416|14:40:58|S|2.000000|273.031700||
B|BOKF|20260416|14:40:58|S|20.000000|135.620000||
B|GEN|20260416|14:40:58|S|20.000000|19.709300||
B|GERN|20260416|14:40:58|S|20.000000|1.680000||
B|GOVZ|20260416|14:40:58|S|800.000000|9.065000||
B|MOS|20260416|14:40:58|S|100.000000|24.519300||
B|OKLL|20260416|14:40:58|S|100.000000|9.660000||
B|OKLL|20260416|14:40:58|S|2000.000000|9.660000||
B|OLPX|20260416|14:40:58|S|12.000000|2.030000||
B|SMCI|20260416|14:40:58|S|80.000000|28.515000||
B|TSLA|20260416|14:40:58|S|100.000000|387.870000||
B|OKLL|20260416|14:40:59|S|100.000000|9.660000||
B|OKLL|20260416|14:40:59|S|100.000000|9.660000||
B|OKLL|20260416|14:40:59|S|500.000000|9.650000||
B|QBTS|20260416|14:40:59|S|400.000000|22.425000||
B|WIX|20260416|14:40:59|S|273.000000|67.720000||
B|DIA|20260416|14:41:00|S|15.000000|485.515000||
B|META|20260416|14:41:00|S|30.000000|674.564800||
B|SIMO|20260416|14:41:00|S|10.000000|134.650000||
B|SNDK|20260416|14:41:00|S|3.000000|895.629000||
B|TSLA|20260416|14:41:00|S|40.000000|387.945000||
B|TSLA|20260416|14:41:00|S|200.000000|387.945000||
B|WFC|20260416|14:41:00|S|100.000000|81.455000||
B|LITE|20260416|14:41:01|S|59.000000|890.311000||
B|ONDS|20260416|14:41:01|S|100.000000|10.162500||
B|QBTS|20260416|14:41:01|S|30.000000|22.425000||
B|QBTS|20260416|14:41:01|S|100.000000|22.420000||
B|ZS|20260416|14:41:01|S|40.000000|133.668900||
B|BNAI|20260416|14:41:02|S|5.000000|39.610000||
B|ENVB|20260416|14:41:02|S|4.000000|2.430000||
B|HIMZ|20260416|14:41:02|S|1.000000|37.790000||
B|SMR|20260416|14:41:02|S|10.000000|11.570000||
B|TNA|20260416|14:41:02|S|200.000000|56.160700||
B|TQQQ|20260416|14:41:02|S|1.000000|56.099300||
B|TSLL|20260416|14:41:02|S|100.000000|13.019300||
B|UUUU|20260416|14:41:02|S|500.000000|21.182600||
B|C|20260416|14:41:03|S|69.000000|129.775000||
B|GEV|20260416|14:41:03|S|0.001020|974.950000||
B|GSBC|20260416|14:41:03|S|1.000000|67.630000||
B|INTC|20260416|14:41:03|S|27.000000|67.905000||
B|QBTS|20260416|14:41:03|S|50.000000|22.427300||
B|SYM|20260416|14:41:03|S|14.000000|59.450000||
B|TEM|20260416|14:41:03|S|20.000000|54.671400||
B|TSLA|20260416|14:41:03|S|120.000000|388.090000||
B|CRWD|20260416|14:41:04|S|50.000000|414.873900||
B|KHC|20260416|14:41:04|S|300.000000|22.545000||
B|MKC|20260416|14:41:04|S|4.000000|52.779000||
B|VIST|20260416|14:41:04|S|5.000000|67.020000||
B|IONQ|20260416|14:41:06|S|16.000000|45.389000||
B|MRK|20260416|14:41:07|S|100.000000|115.565000||
B|ZS|20260416|14:41:07|S|5.000000|133.671400||
B|ZTS|20260416|14:41:07|S|8.000000|119.290300||
B|ZTS|20260416|14:41:07|S|18.000000|119.290300||
B|CAR|20260416|14:41:08|S|8.000000|438.791000||
B|CCO|20260416|14:41:08|S|15.000000|2.400000||
B|KMB|20260416|14:41:08|S|4.000000|97.805000||
B|MAS|20260416|14:41:08|S|117.000000|63.909100||
B|PLTR|20260416|14:41:08|S|50.000000|142.275000||
B|QBTS|20260416|14:41:08|S|10.000000|22.425000||
B|TELA|20260416|14:41:08|S|2.000000|0.660400||
B|COHR|20260416|14:41:09|S|5.000000|320.330000||
B|HBAN|20260416|14:41:09|S|61.000000|16.665000||
B|TSLA|20260416|14:41:09|S|10.000000|388.150000||
B|UBER|20260416|14:41:09|S|10.000000|76.909300||
B|WSHP|20260416|14:41:09|S|33.000000|15.560000||
B|CAR|20260416|14:41:10|S|100.000000|439.678100||
B|NVDA|20260416|14:41:10|S|603.000000|198.125000||
B|RIOT|20260416|14:41:10|S|100.000000|16.475000||
B|RVMD|20260416|14:41:10|S|186.000000|148.490000||
B|TEM|20260416|14:41:10|S|20.000000|54.671400||
B|ACET|20260416|14:41:11|S|400.000000|7.940000||
B|COIN|20260416|14:41:11|S|9.000000|197.140000||
B|COIN|20260416|14:41:11|S|11.000000|197.120000||
B|RITM|20260416|14:41:11|S|908.000000|10.010000||
B|RITM|20260416|14:41:11|S|1000.000000|10.005000||
B|BRK/B|20260416|14:41:12|S|10.000000|473.488800||
B|MRLN|20260416|14:41:12|S|100.000000|16.480000||
B|RZLV|20260416|14:41:12|S|100.000000|2.720000||
B|TSLA|20260416|14:41:12|S|80.000000|388.135000||
B|TSLA|20260416|14:41:12|S|82.000000|388.150000||
B|ABT|20260416|14:41:13|S|2.000000|95.558500||
B|HIMS|20260416|14:41:13|S|5.000000|27.369100||
B|SOFI|20260416|14:41:13|S|290.000000|19.065000||
B|VEA|20260416|14:41:13|S|1.000000|68.609300||
B|ZTS|20260416|14:41:13|S|10.000000|119.297900||
B|ACGL|20260416|14:41:14|S|100.000000|96.975000||
B|CRDO|20260416|14:41:14|S|10.000000|158.400000||
B|PMTS|20260416|14:41:14|S|100.000000|17.550000||
B|ZTS|20260416|14:41:14|S|31.000000|119.289700||
B|HIMS|20260416|14:41:15|S|100.000000|27.355000||
B|NVDA|20260416|14:41:15|S|12.000000|198.130000||
B|NVDA|20260416|14:41:15|S|188.000000|198.130500||
B|PMTS|20260416|14:41:15|S|100.000000|17.640000||
B|YUMC|20260416|14:41:15|S|20.000000|48.545000||
B|AMD|20260416|14:41:16|S|180.000000|273.010000||
B|BAC|20260416|14:41:16|S|200.000000|53.740000||
B|GE|20260416|14:41:16|S|10.000000|300.050000||
B|HTHT|20260416|14:41:16|S|100.000000|54.700000||
B|HUT|20260416|14:41:16|S|2.000000|70.203200||
B|MITTpC|20260416|14:41:16|S|100.000000|25.210000||
B|MU|20260416|14:41:16|S|79.000000|453.840000||
B|NBIS|20260416|14:41:16|S|222.000000|164.830000||
B|RPD|20260416|14:41:16|S|600.000000|5.680000||
B|RPD|20260416|14:41:16|S|1500.000000|5.670000||
B|STWD|20260416|14:41:16|S|40.000000|18.030000||
B|STWD|20260416|14:41:16|S|160.000000|18.025000||
B|NBIS|20260416|14:41:17|S|183.000000|164.930000||
B|RGTI|20260416|14:41:17|S|377.000000|20.050700||
B|SGOV|20260416|14:41:17|S|30.000000|100.539300||
B|SGOV|20260416|14:41:17|S|45.000000|100.535000||
B|SKLZ|20260416|14:41:17|S|26.000000|3.810000||
B|AMD|20260416|14:41:18|S|100.000000|273.032000||
B|BITO|20260416|14:41:18|S|4.000000|10.235000||
B|MU|20260416|14:41:18|S|10.000000|453.903700||
B|SNDK|20260416|14:41:18|S|39.000000|896.680000||
B|TSLA|20260416|14:41:18|S|5.000000|388.040000||
B|PL|20260416|14:41:19|S|100.000000|39.485000||
B|XRPT|20260416|14:41:19|S|20.000000|45.980000||
B|CAR|20260416|14:41:20|S|7.000000|439.360000||
B|HIMS|20260416|14:41:20|S|100.000000|27.375000||
B|NOW|20260416|14:41:20|S|4.000000|96.329300||
B|ROK|20260416|14:41:20|S|1.000000|400.290000||
B|BA|20260416|14:41:21|S|15.000000|217.890000||
B|BTDR|20260416|14:41:21|S|300.000000|12.145000||
B|GLD|20260416|14:41:21|S|5.000000|439.910000||
B|MU|20260416|14:41:21|S|200.000000|453.790000||
B|CSCO|20260416|14:41:22|S|15.000000|83.849300||
B|EOG|20260416|14:41:22|S|100.000000|133.820000||
B|FNB|20260416|14:41:22|S|100.000000|17.850000||
B|MSFT|20260416|14:41:22|S|1.000000|419.420000||
B|TER|20260416|14:41:22|S|33.000000|363.315000||
B|WFC|20260416|14:41:22|S|100.000000|81.455000||
B|AVDV|20260416|14:41:23|S|6.000000|106.440000||
B|FRMI|20260416|14:41:23|S|50.000000|6.410000||
B|HIMS|20260416|14:41:23|S|300.000000|27.365000||
B|MOS|20260416|14:41:23|S|6.000000|24.559300||
B|OPEN|20260416|14:41:23|S|24.000000|5.190000||
B|OPEN|20260416|14:41:23|S|6200.000000|5.195000||
B|RITM|20260416|14:41:23|S|2406.000000|10.005000||
B|VEA|20260416|14:41:23|S|19.000000|68.605000||
B|XLB|20260416|14:41:23|S|1.000000|51.660000||
B|AVGO|20260416|14:41:24|S|3.000000|397.760000||
B|QBTS|20260416|14:41:24|S|700.000000|22.435000||
B|WSHP|20260416|14:41:24|S|50.000000|15.556000||
B|AMD|20260416|14:41:25|S|100.000000|273.140000||
B|DARE|20260416|14:41:25|S|1000.000000|2.325000||
B|GV|20260416|14:41:25|S|500.000000|0.227800||
B|HRL|20260416|14:41:25|S|1.000000|20.909300||
B|RDW|20260416|14:41:25|S|250.000000|10.939500||
B|TSLL|20260416|14:41:25|S|300.000000|13.019300||
B|ZS|20260416|14:41:25|S|4.000000|133.765000||
B|HIMS|20260416|14:41:26|S|100.000000|27.359300||
B|KO|20260416|14:41:26|S|5.000000|75.015000||
B|VCIT|20260416|14:41:26|S|2.000000|83.145000||
B|AMDL|20260416|14:41:27|S|12.000000|21.725000||
B|BB|20260416|14:41:27|S|67.000000|4.560000||
B|BX|20260416|14:41:27|S|100.000000|128.310000||
B|EMB|20260416|14:41:27|S|1.000000|95.905000||
B|INTC|20260416|14:41:27|S|100.000000|67.905000||
B|IONQ|20260416|14:41:27|S|6.000000|45.405000||
B|KO|20260416|14:41:27|S|3.000000|75.015000||
B|ORR|20260416|14:41:27|S|100.000000|36.480000||
B|QQQ|20260416|14:41:27|S|77.000000|639.085000||
B|AMD|20260416|14:41:28|S|15.000000|273.210000||
B|CCO|20260416|14:41:28|S|20.000000|2.390000||
B|FANG|20260416|14:41:28|S|100.000000|186.910000||
B|OPEN|20260416|14:41:28|S|6200.000000|5.195000||
B|SNDR|20260416|14:41:28|S|20.000000|28.590000||
B|SQQQ|20260416|14:41:28|S|700.000000|58.975000||
B|SQQQ|20260416|14:41:28|S|740.000000|58.975000||
B|SQQQ|20260416|14:41:28|S|11900.000000|58.975000||
B|IONQ|20260416|14:41:29|S|10.000000|45.399100||
B|PBM|20260416|14:41:29|S|100.000000|7.210000||
B|UGI|20260416|14:41:29|S|1060.000000|37.175000||
B|BK|20260416|14:41:30|S|100.000000|135.090000||
B|LAC|20260416|14:41:30|S|60.000000|4.840000||
B|MNDY|20260416|14:41:30|S|50.000000|65.435000||
B|SCHD|20260416|14:41:30|S|6.000000|30.789300||
B|VEON|20260416|14:41:30|S|10.000000|54.800000||
B|INTC|20260416|14:41:31|S|12.000000|67.935000||
B|WMS|20260416|14:41:31|S|20.000000|144.560000||
B|EQH|20260416|14:41:32|S|100.000000|42.030000||
B|GV|20260416|14:41:32|S|500.000000|0.227800||
B|NVDA|20260416|14:41:32|S|200.000000|198.180000||
B|INTU|20260416|14:41:33|S|2.000000|388.590000||
B|MAIN|20260416|14:41:33|S|5.000000|54.055900||
B|NEE|20260416|14:41:33|S|100.000000|90.800000||
B|PLUG|20260416|14:41:33|S|100.000000|2.855000||
B|QBTS|20260416|14:41:33|S|30.000000|22.435000||
B|QBTS|20260416|14:41:33|S|330.000000|22.435000||
B|QBTS|20260416|14:41:33|S|360.000000|22.470000||
B|QBTS|20260416|14:41:33|S|700.000000|22.460000||
B|QSR|20260416|14:41:33|S|100.000000|77.640000||
B|ZTS|20260416|14:41:33|S|18.000000|119.274400||
B|ANET|20260416|14:41:34|S|4.000000|159.127300||
B|BTDR|20260416|14:41:34|S|300.000000|12.145000||
B|EARN|20260416|14:41:34|S|20.000000|4.710000||
B|ETN|20260416|14:41:34|S|52.000000|392.470000||
B|IP|20260416|14:41:34|S|100.000000|36.645000||
B|LAC|20260416|14:41:34|S|2200.000000|4.850000||
B|RMBS|20260416|14:41:34|S|20.000000|119.430000||
B|VICI|20260416|14:41:34|S|15.000000|28.360000||
B|USO|20260416|14:41:35|S|100.000000|127.100000||
B|FWRD|20260416|14:41:36|S|100.000000|20.310000||
B|DVN|20260416|14:41:37|S|20.000000|45.815000||
B|MU|20260416|14:41:37|S|5.000000|453.840000||
B|CNO|20260416|14:41:38|S|60.000000|42.840000||
B|GEVO|20260416|14:41:38|S|2800.000000|1.735000||
B|HIMS|20260416|14:41:38|S|150.000000|27.405000||
B|MVST|20260416|14:41:38|S|300.000000|1.865000||
B|PAGS|20260416|14:41:38|S|2.000000|11.525000||
B|PEP|20260416|14:41:38|S|50.000000|157.250000||
B|SPY|20260416|14:41:38|S|400.000000|700.805000||
B|VZ|20260416|14:41:38|S|20.000000|46.609300||
B|FXF|20260416|14:41:39|S|23.000000|112.625000||
B|IONX|20260416|14:41:39|S|100.000000|47.510000||
B|QQQ|20260416|14:41:39|S|447.000000|639.155000||
B|SPY|20260416|14:41:39|S|25.000000|700.805000||
B|YSS|20260416|14:41:39|S|200.000000|37.520000||
B|YSS|20260416|14:41:39|S|200.000000|37.550000||
B|Z|20260416|14:41:39|S|12.000000|44.015200||
B|AMZN|20260416|14:41:40|S|10.000000|249.337200||
B|CRWV|20260416|14:41:40|S|81.000000|118.120000||
B|CTSH|20260416|14:41:40|S|20.000000|60.665000||
B|FANG|20260416|14:41:40|S|100.000000|186.910000||
B|IEF|20260416|14:41:40|S|100.000000|95.425000||
B|LMBS|20260416|14:41:40|S|991.000000|50.085000||
B|QBTS|20260416|14:41:40|S|300.000000|22.430000||
B|RDW|20260416|14:41:40|S|137.000000|10.925000||
B|RITM|20260416|14:41:40|S|100.000000|10.010000||
B|ROL|20260416|14:41:40|S|2.000000|54.440000||
B|VFC|20260416|14:41:40|S|100.000000|20.010000||
B|AMD|20260416|14:41:41|S|25.000000|273.280000||
B|DELL|20260416|14:41:41|S|234.000000|191.840000||
B|EC|20260416|14:41:41|S|10.000000|13.709300||
B|IONQ|20260416|14:41:41|S|50.000000|45.376800||
B|KHC|20260416|14:41:41|S|100.000000|22.545000||
B|PL|20260416|14:41:41|S|100.000000|39.455000||
B|PL|20260416|14:41:41|S|128.000000|39.470000||
B|STT|20260416|14:41:41|S|100.000000|142.505000||
B|VSH|20260416|14:41:41|S|14.000000|25.870000||
B|CNP|20260416|14:41:42|S|10.000000|42.785000||
B|ELTX|20260416|14:41:42|S|16.000000|12.765000||
B|META|20260416|14:41:42|S|560.000000|674.680000||
B|ORCL|20260416|14:41:42|S|69.000000|177.910000||
B|PDD|20260416|14:41:42|S|75.000000|104.299100||
B|PWB|20260416|14:41:42|S|79.000000|141.489800||
B|RKLX|20260416|14:41:42|S|3.000000|41.050000||
B|META|20260416|14:41:43|S|44.000000|674.720000||
B|RCAT|20260416|14:41:43|S|70.000000|13.800000||
B|VSH|20260416|14:41:43|S|900.000000|25.890000||
B|WBD|20260416|14:41:43|S|20.000000|27.255000||
B|YINN|20260416|14:41:43|S|31.000000|36.389800||
B|BRK/B|20260416|14:41:44|S|19.000000|473.538800||
B|CPHI|20260416|14:41:44|S|8.000000|0.644000||
B|META|20260416|14:41:44|S|200.000000|674.720000||
B|SPY|20260416|14:41:44|S|25.000000|700.854900||
B|GERN|20260416|14:41:45|S|25.000000|1.670000||
B|META|20260416|14:41:45|S|40.000000|674.750000||
B|META|20260416|14:41:45|S|320.000000|674.740000||
B|MRK|20260416|14:41:45|S|100.000000|115.470000||
B|NRIX|20260416|14:41:45|S|6.000000|16.610000||
B|QBTS|20260416|14:41:45|S|2.000000|22.420000||
B|CATX|20260416|14:41:46|S|50.000000|4.215000||
B|HIMS|20260416|14:41:46|S|50.000000|27.415000||
B|INVH|20260416|14:41:46|S|100.000000|26.310000||
B|META|20260416|14:41:46|S|560.000000|674.760000||
B|SMR|20260416|14:41:46|S|97.000000|11.577500||
B|META|20260416|14:41:47|S|3.000000|674.797300||
B|QBTX|20260416|14:41:47|S|35.000000|17.610000||
B|SMCI|20260416|14:41:47|S|500.000000|28.510000||
B|ZTS|20260416|14:41:47|S|1.000000|119.273700||
B|AMD|20260416|14:41:48|S|100.000000|273.290000||
B|OPEN|20260416|14:41:48|S|62.000000|5.185000||
B|SPHB|20260416|14:41:48|S|87.000000|129.130000||
B|TSM|20260416|14:41:48|S|8.000000|362.360000||
B|ADBE|20260416|14:41:49|S|4.000000|248.070000||
B|CAR|20260416|14:41:49|S|7.000000|439.380000||
B|HIMS|20260416|14:41:49|S|100.000000|27.410000||
B|HIMS|20260416|14:41:49|S|219.000000|27.405000||
B|VIST|20260416|14:41:49|S|37.000000|67.020000||
B|GLD|20260416|14:41:50|S|1.000000|439.850000||
B|SMH|20260416|14:41:50|S|40.000000|453.230000||
B|SMR|20260416|14:41:50|S|10.000000|11.560000||
B|SOXL|20260416|14:41:50|S|200.000000|87.440000||
B|XNDU|20260416|14:41:50|S|24.000000|35.550000||
B|AMD|20260416|14:41:51|S|33.000000|273.405000||
B|CRCL|20260416|14:41:51|S|100.000000|105.465000||
B|CRCL|20260416|14:41:51|S|360.000000|105.465000||
B|HIMS|20260416|14:41:51|S|600.000000|27.395000||
B|KMB|20260416|14:41:51|S|1.000000|97.828300||
B|RDW|20260416|14:41:51|S|100.000000|10.910000||
B|SCHD|20260416|14:41:51|S|4.000000|30.787500||
B|TSLL|20260416|14:41:51|S|88.000000|13.019300||
B|AMZN|20260416|14:41:52|S|3.000000|249.355000||
B|BX|20260416|14:41:52|S|52.000000|128.340000||
B|HIMS|20260416|14:41:52|S|15.000000|27.395000||
B|NOW|20260416|14:41:52|S|2.000000|96.337400||
B|QQQ|20260416|14:41:52|S|5.000000|639.210700||
B|SPXL|20260416|14:41:52|S|1.000000|229.855000||
B|BAX|20260416|14:41:53|S|20.000000|17.990000||
B|C|20260416|14:41:53|S|6.000000|129.770000||
B|COIN|20260416|14:41:53|S|6.000000|197.150000||
B|KDP|20260416|14:41:53|S|5.000000|26.120000||
B|TQQQ|20260416|14:41:53|S|100.000000|56.135000||
B|BX|20260416|14:41:54|S|100.000000|128.310000||
B|GRCE|20260416|14:41:54|S|100.000000|4.435000||
B|SOXL|20260416|14:41:54|S|100.000000|87.505000||
B|SPY|20260416|14:41:54|S|2.000000|700.849300||
B|MSFT|20260416|14:41:55|S|88.000000|419.545000||
B|RKLB|20260416|14:41:55|S|90.000000|82.500000||
B|RKLB|20260416|14:41:55|S|110.000000|82.510000||
B|SNAL|20260416|14:41:55|S|100.000000|0.777600||
B|BRK/B|20260416|14:41:56|S|27.000000|473.525000||
B|HIMS|20260416|14:41:56|S|2.000000|27.397400||
B|LEU|20260416|14:41:56|S|100.000000|203.050000||
B|PTIR|20260416|14:41:56|S|585.000000|15.195000||
B|ZS|20260416|14:41:56|S|4.000000|133.682600||
B|HIMS|20260416|14:41:57|S|100.000000|27.395000||
B|HIMS|20260416|14:41:57|S|225.000000|27.400000||
B|HIMS|20260416|14:41:57|S|700.000000|27.395000||
B|NBIS|20260416|14:41:57|S|10.000000|165.010000||
B|NBIS|20260416|14:41:57|S|200.000000|164.970000||
B|NVDA|20260416|14:41:57|S|100.000000|198.215000||
B|AMD|20260416|14:41:58|S|21.000000|273.390000||
B|AMZN|20260416|14:41:58|S|100.000000|249.375000||
B|PSTG|20260416|14:41:58|S|1.000000|66.770000||
B|SLB|20260416|14:41:58|S|100.000000|51.865000||
B|EQT|20260416|14:41:59|S|15.000000|58.037400||
B|MARA|20260416|14:41:59|S|20.000000|11.130000||
B|AMD|20260416|14:42:00|S|5.000000|273.380000||
B|INTC|20260416|14:42:00|S|28.000000|67.910000||
B|MUU|20260416|14:42:00|S|100.000000|211.455000||
B|QS|20260416|14:42:00|S|520.000000|7.070000||
B|QS|20260416|14:42:00|S|2020.000000|7.065000||
B|TSLA|20260416|14:42:00|S|40.000000|388.075000||
B|MU|20260416|14:42:01|S|28.000000|453.765000||
B|NBIS|20260416|14:42:01|S|230.000000|165.030000||
B|NGS|20260416|14:42:01|S|20.000000|38.510000||
B|SPY|20260416|14:42:01|S|114.000000|700.898300||
B|TCOM|20260416|14:42:01|S|100.000000|54.755000||
B|VOYG|20260416|14:42:01|S|10.000000|32.120000||
B|ZTS|20260416|14:42:01|S|7.000000|119.285500||
B|OKLL|20260416|14:42:02|S|1.000000|9.630000||
B|PAYX|20260416|14:42:02|S|20.000000|92.270000||
B|SCHW|20260416|14:42:02|S|16.000000|93.290000||
B|BXP|20260416|14:42:03|S|40.000000|56.115000||
B|CVNA|20260416|14:42:03|S|13.000000|363.510000||
B|KWEB|20260416|14:42:03|S|400.000000|30.160000||
B|NVDA|20260416|14:42:03|S|100.000000|198.225000||
B|ONDS|20260416|14:42:03|S|454.000000|10.170000||
B|SPHR|20260416|14:42:03|S|14.000000|131.450000||
B|TSLA|20260416|14:42:03|S|30.000000|388.080000||
B|IDYA|20260416|14:42:04|S|20.000000|32.495000||
B|IRDM|20260416|14:42:04|S|175.000000|42.560000||
B|LEU|20260416|14:42:04|S|30.000000|203.230000||
B|MU|20260416|14:42:04|S|100.000000|453.850000||
B|NU|20260416|14:42:04|S|134.000000|15.395000||
B|PNR|20260416|14:42:04|S|20.000000|88.705000||
B|RIOT|20260416|14:42:04|S|100.000000|16.515000||
B|UAL|20260416|14:42:04|S|28.000000|94.400000||
B|UAL|20260416|14:42:04|S|32.000000|94.397800||
B|AMDL|20260416|14:42:05|S|100.000000|21.745000||
B|CELC|20260416|14:42:05|S|3.000000|125.821600||
B|CELC|20260416|14:42:05|S|8.000000|125.830000||
B|ENPH|20260416|14:42:05|S|100.000000|31.660000||
B|JACK|20260416|14:42:05|S|50.000000|12.275000||
B|SMR|20260416|14:42:05|S|1.000000|11.550000||
B|SMR|20260416|14:42:05|S|25.000000|11.550000||
B|TSM|20260416|14:42:05|S|74.000000|362.480000||
B|AMD|20260416|14:42:06|S|16.000000|273.345000||
B|FISV|20260416|14:42:06|S|5.000000|62.575000||
B|PSLV|20260416|14:42:06|S|6.000000|25.575000||
B|TSLL|20260416|14:42:06|S|443.000000|13.015000||
B|MCO|20260416|14:42:07|S|20.000000|449.630000||
B|MNTS|20260416|14:42:07|S|50.000000|6.630000||
B|PL|20260416|14:42:07|S|400.000000|39.375000||
B|WULF|20260416|14:42:07|S|100.000000|19.202600||
B|AMD|20260416|14:42:08|S|20.000000|273.480000||
B|AMD|20260416|14:42:08|S|21.000000|273.480000||
B|AMD|20260416|14:42:08|S|100.000000|273.461500||
B|BKLN|20260416|14:42:08|S|25.000000|20.550000||
B|IONQ|20260416|14:42:08|S|647.000000|45.270000||
B|LITE|20260416|14:42:09|S|2.000000|889.450000||
B|ON|20260416|14:42:09|S|100.000000|79.205000||
B|ONFO|20260416|14:42:09|S|700.000000|1.525000||
B|PL|20260416|14:42:09|S|40.000000|39.375000||
B|QQQ|20260416|14:42:09|S|55.000000|639.190000||
B|SGML|20260416|14:42:09|S|1.000000|20.720000||
B|SOFI|20260416|14:42:09|S|10.000000|19.075000||
B|Z|20260416|14:42:09|S|12.000000|44.019700||
B|CRBG|20260416|14:42:10|S|100.000000|26.835000||
B|CRCL|20260416|14:42:10|S|20.000000|105.570000||
B|FUFU|20260416|14:42:10|S|315.000000|2.425000||
B|AAOI|20260416|14:42:11|S|100.000000|152.690000||
B|BRK/B|20260416|14:42:11|S|30.000000|473.528800||
B|SCO|20260416|14:42:11|S|400.000000|7.655000||
B|XEL|20260416|14:42:11|S|20.000000|80.565000||
B|EQX|20260416|14:42:12|S|100.000000|15.205000||
B|MAZE|20260416|14:42:12|S|20.000000|26.760000||
B|PWP|20260416|14:42:12|S|20.000000|21.580000||
B|TQQQ|20260416|14:42:12|S|100.000000|56.127200||
B|AIG|20260416|14:42:13|S|100.000000|77.400000||
B|AMD|20260416|14:42:13|S|10.000000|273.340000||
B|SPY|20260416|14:42:13|S|41.000000|700.825000||
B|Z|20260416|14:42:13|S|12.000000|44.019800||
B|FORM|20260416|14:42:14|S|7.000000|127.570000||
B|BALL|20260416|14:42:15|S|100.000000|63.085000||
B|BOKF|20260416|14:42:15|S|20.000000|135.500000||
B|GLND|20260416|14:42:15|S|200.000000|7.160000||
B|GLND|20260416|14:42:15|S|700.000000|7.200000||
B|HWM|20260416|14:42:15|S|2.000000|247.090000||
B|VRT|20260416|14:42:15|S|44.000000|293.970000||
B|ZTS|20260416|14:42:15|S|7.000000|119.226200||
B|ASML|20260416|14:42:16|S|2.000000|1417.270000||
B|COHR|20260416|14:42:16|S|1.000000|320.670000||
B|RIVN|20260416|14:42:16|S|2.000000|16.800000||
B|SNOW|20260416|14:42:16|S|10.000000|144.670000||
B|AGAE|20260416|14:42:17|S|600.000000|0.520000||
B|IYW|20260416|14:42:17|S|100.000000|206.150000||
B|ARWR|20260416|14:42:18|S|11.000000|67.730000||
B|TSM|20260416|14:42:18|S|2.000000|362.437500||
B|TSM|20260416|14:42:18|S|8.000000|362.440000||
B|XOM|20260416|14:42:18|S|8.000000|152.260000||
B|NVDA|20260416|14:42:19|S|10.000000|198.205000||
B|PFE|20260416|14:42:19|S|600.000000|27.225000||
B|TSLA|20260416|14:42:19|S|40.000000|387.970000||
B|KORU|20260416|14:42:20|S|9.000000|468.880000||
B|LX|20260416|14:42:20|S|900.000000|2.379900||
B|SIG|20260416|14:42:20|S|4.000000|91.314300||
B|SOXS|20260416|14:42:20|S|1636.000000|20.539200||
B|SPY|20260416|14:42:20|S|10.000000|700.822500||
B|BAC|20260416|14:42:21|S|100.000000|53.755000||
B|RH|20260416|14:42:21|S|11.000000|129.890000||
B|RKLB|20260416|14:42:21|S|36.000000|82.450000||
B|SLVO|20260416|14:42:21|S|2.000000|92.230000||
B|SWMR|20260416|14:42:21|S|10.000000|42.880000||
B|TEM|20260416|14:42:21|S|20.000000|54.691200||
B|WRB|20260416|14:42:21|S|100.000000|66.000000||
B|ZS|20260416|14:42:21|S|40.000000|133.795000||
B|ARTV|20260416|14:42:22|S|42.000000|10.750000||
B|SOXL|20260416|14:42:22|S|100.000000|87.450000||
B|BEN|20260416|14:42:23|S|100.000000|26.425000||
B|C|20260416|14:42:23|S|100.000000|129.720000||
B|GFS|20260416|14:42:23|S|6.000000|49.820000||
B|TE|20260416|14:42:23|S|1.000000|5.105000||
B|TSLA|20260416|14:42:23|S|100.000000|387.890000||
B|ALLY|20260416|14:42:24|S|38.000000|42.105000||
B|LSTR|20260416|14:42:24|S|27.000000|172.565000||
B|ORCL|20260416|14:42:24|S|0.376800|177.790000||
B|ORCL|20260416|14:42:24|S|8.000000|177.810000||
B|ORCL|20260416|14:42:24|S|80.000000|177.820000||
B|SOXL|20260416|14:42:24|S|30.000000|87.465000||
B|STAA|20260416|14:42:24|S|20.000000|24.789100||
B|VRSK|20260416|14:42:24|S|40.000000|179.220000||
B|WBD|20260416|14:42:24|S|20.000000|27.265000||
B|CELH|20260416|14:42:25|S|4.000000|34.799000||
B|DBD|20260416|14:42:25|S|15.000000|85.660000||
B|FLNG|20260416|14:42:25|S|500.000000|31.113200||
B|FWRD|20260416|14:42:25|S|100.000000|20.350000||
B|QBTS|20260416|14:42:25|S|143.000000|22.335000||
B|VT|20260416|14:42:25|S|5.000000|148.670000||
B|CNP|20260416|14:42:26|S|10.000000|42.785000||
B|FLY|20260416|14:42:26|S|2.000000|43.715000||
B|VMC|20260416|14:42:26|S|1.000000|286.892500||
B|BABA|20260416|14:42:27|S|100.000000|138.990000||
B|GEHC|20260416|14:42:27|S|30.000000|73.150000||
B|HOOD|20260416|14:42:27|S|3.000000|86.070000||
B|PRU|20260416|14:42:27|S|200.000000|99.810000||
B|SCHG|20260416|14:42:27|S|15.000000|32.105000||
B|SGOV|20260416|14:42:27|S|1154.000000|100.539900||
B|WIX|20260416|14:42:27|S|16.000000|67.425000||
B|BMNU|20260416|14:42:28|S|1000.000000|2.119700||
B|HBAN|20260416|14:42:28|S|100.000000|16.665000||
B|NFLX|20260416|14:42:28|S|85.000000|108.185000||
B|NOW|20260416|14:42:28|S|10.000000|96.262300||
B|NUCL|20260416|14:42:28|S|10.000000|12.480000||
B|PRAX|20260416|14:42:28|S|10.000000|316.710000||
B|RKLB|20260416|14:42:28|S|14.000000|82.420000||
B|ACWI|20260416|14:42:29|S|1.000000|148.785000||
B|AEHR|20260416|14:42:29|S|100.000000|82.890000||
B|AEHR|20260416|14:42:29|S|200.000000|82.850000||
B|CSCO|20260416|14:42:29|S|1.000000|83.860700||
B|CELC|20260416|14:42:30|S|18.000000|125.994100||
B|CIEN|20260416|14:42:30|S|4.000000|490.471000||
B|CRBG|20260416|14:42:30|S|100.000000|26.845000||
B|FIG|20260416|14:42:30|S|500.000000|20.475000||
B|KEY|20260416|14:42:30|S|15.000000|21.765000||
B|OKLO|20260416|14:42:30|S|800.000000|64.000000||
B|DASH|20260416|14:42:31|S|40.000000|180.875000||
B|NVDA|20260416|14:42:31|S|200.000000|198.145000||
B|Q|20260416|14:42:31|S|4.000000|130.270000||
B|RJF|20260416|14:42:31|S|100.000000|152.470000||
B|RKLB|20260416|14:42:31|S|50.000000|82.420000||
B|VO|20260416|14:42:31|S|1.000000|302.460000||
B|ZS|20260416|14:42:31|S|40.000000|133.780000||
B|BETA|20260416|14:42:32|S|200.000000|16.995000||
B|HIMS|20260416|14:42:32|S|3.000000|27.395000||
B|NLY|20260416|14:42:32|S|3.000000|22.335000||
B|NVDA|20260416|14:42:32|S|20.000000|198.140000||
B|SLV|20260416|14:42:32|S|500.000000|71.095000||
B|WBD|20260416|14:42:32|S|3.000000|27.269300||
B|SGOV|20260416|14:42:33|S|12.000000|100.539500||
B|V|20260416|14:42:33|S|33.000000|315.820000||
B|V|20260416|14:42:33|S|40.000000|315.800000||
B|AMD|20260416|14:42:34|S|55.000000|273.180000||
B|BRK/B|20260416|14:42:34|S|1.000000|473.565000||
B|IONZ|20260416|14:42:34|S|400.000000|7.020000||
B|QQQ|20260416|14:42:34|S|80.000000|638.990000||
B|TSLA|20260416|14:42:34|S|100.000000|387.690000||
B|ZTS|20260416|14:42:34|S|6.000000|119.239300||
B|ASML|20260416|14:42:35|S|5.000000|1417.120000||
B|KOD|20260416|14:42:35|S|100.000000|40.840000||
B|KOD|20260416|14:42:35|S|100.000000|40.840000||
B|LYB|20260416|14:42:35|S|1400.000000|75.340000||
B|CAR|20260416|14:42:36|S|10.000000|440.580000||
B|IONQ|20260416|14:42:36|S|5.000000|45.221200||
B|JBHT|20260416|14:42:36|S|12.000000|240.575000||
B|KOD|20260416|14:42:36|S|100.000000|40.930000||
B|KOD|20260416|14:42:36|S|100.000000|40.960000||
B|LITE|20260416|14:42:36|S|70.000000|889.690000||
B|QQQ|20260416|14:42:36|S|60.000000|638.980000||
B|QQQ|20260416|14:42:36|S|280.000000|638.975000||
B|SPY|20260416|14:42:36|S|280.000000|700.695000||
B|FLY|20260416|14:42:37|S|100.000000|43.715000||
B|GMED|20260416|14:42:37|S|100.000000|93.000000||
B|ZTS|20260416|14:42:37|S|8.000000|119.270000||
B|IONQ|20260416|14:42:38|S|20.000000|45.237700||
B|NVDA|20260416|14:42:38|S|240.000000|198.125000||
B|ORCL|20260416|14:42:38|S|40.000000|177.780000||
B|BKNG|20260416|14:42:39|S|10.000000|186.250000||
B|HYMC|20260416|14:42:39|S|10.000000|40.875000||
B|INTC|20260416|14:42:39|S|83.000000|67.800000||
B|QQQ|20260416|14:42:39|S|40.000000|638.980000||
B|SPY|20260416|14:42:39|S|1.000000|700.694900||
B|ZS|20260416|14:42:39|S|7.000000|133.760700||
B|MRLN|20260416|14:42:40|S|50.000000|16.540000||
B|MARA|20260416|14:42:41|S|20.000000|11.115000||
B|NNE|20260416|14:42:41|S|2.000000|24.230000||
B|PL|20260416|14:42:41|S|46.000000|39.370000||
B|SMR|20260416|14:42:41|S|600.000000|11.555000||
B|NTES|20260416|14:42:42|S|20.000000|118.380000||
B|SOXS|20260416|14:42:42|S|753.000000|20.560000||
B|SOXS|20260416|14:42:42|S|764.000000|20.555000||
B|BITX|20260416|14:42:43|S|100.000000|17.700000||
B|CLPT|20260416|14:42:43|S|5.000000|10.628300||
B|JBHT|20260416|14:42:43|S|1.000000|240.700000||
B|UVXY|20260416|14:42:43|S|20.000000|38.560000||
B|BALL|20260416|14:42:44|S|6.000000|63.100000||
B|GE|20260416|14:42:44|S|2.000000|300.045000||
B|ZTS|20260416|14:42:44|S|5.000000|119.280700||
B|AMZN|20260416|14:42:45|S|600.000000|249.239700||
B|HIMS|20260416|14:42:45|S|20.000000|27.325000||
B|MNST|20260416|14:42:45|S|20.000000|75.089300||
B|MRVL|20260416|14:42:45|S|10.000000|133.790000||
B|NVDA|20260416|14:42:45|S|6.000000|198.115000||
B|RKLB|20260416|14:42:45|S|13.000000|82.460000||
B|SMCI|20260416|14:42:45|S|90.000000|28.410000||
B|SOFI|20260416|14:42:45|S|100.000000|19.045000||
B|VIK|20260416|14:42:45|S|50.000000|79.765000||
B|TQQQ|20260416|14:42:46|S|116.000000|56.075000||
B|TSM|20260416|14:42:46|S|10.000000|362.406800||
B|DOC|20260416|14:42:47|S|20.000000|17.195000||
B|CRESY|20260416|14:42:48|S|500.000000|11.610000||
B|MDLZ|20260416|14:42:48|S|100.000000|56.835000||
B|BX|20260416|14:42:49|S|200.000000|128.350000||
B|FITB|20260416|14:42:49|S|100.000000|49.685000||
B|HIMS|20260416|14:42:49|S|41.000000|27.365000||
B|ONDS|20260416|14:42:49|S|10.000000|10.150000||
B|ACIC|20260416|14:42:50|S|200.000000|11.810000||
B|CVS|20260416|14:42:50|S|100.000000|76.100000||
B|NVDA|20260416|14:42:50|S|13.000000|198.110000||
B|TQQQ|20260416|14:42:50|S|2.000000|56.080700||
B|TSLA|20260416|14:42:50|S|100.000000|387.729800||
B|XOM|20260416|14:42:50|S|2.000000|152.260000||
B|AMRN|20260416|14:42:51|S|200.000000|14.770000||
B|AMRN|20260416|14:42:51|S|200.000000|14.780000||
B|HIMS|20260416|14:42:51|S|100.000000|27.380000||
B|IREN|20260416|14:42:51|S|7.000000|47.090000||
B|IREN|20260416|14:42:51|S|20.000000|47.099100||
B|PPL|20260416|14:42:51|S|60.000000|39.125000||
B|RF|20260416|14:42:51|S|100.000000|27.945000||
B|SLB|20260416|14:42:51|S|100.000000|51.895000||
B|ASTS|20260416|14:42:52|S|1.000000|89.829600||
B|NVDA|20260416|14:42:52|S|100.000000|198.110000||
B|ASML|20260416|14:42:53|S|6.000000|1417.090000||
B|ASML|20260416|14:42:53|S|14.000000|1416.770000||
B|BOKF|20260416|14:42:53|S|40.000000|135.530000||
B|NEM|20260416|14:42:53|S|100.000000|113.225000||
B|NKE|20260416|14:42:53|S|100.000000|45.835000||
B|PLTR|20260416|14:42:53|S|10.000000|142.070000||
B|SNDK|20260416|14:42:53|S|10.000000|896.443300||
B|TSLA|20260416|14:42:53|S|40.000000|387.720000||
B|HIMS|20260416|14:42:54|S|600.000000|27.329600||
B|NVDA|20260416|14:42:54|S|500.000000|198.085000||
B|TQQQ|20260416|14:42:54|S|200.000000|56.065000||
B|CVS|20260416|14:42:55|S|20.000000|76.119100||
B|MU|20260416|14:42:55|S|200.000000|453.380000||
B|NOW|20260416|14:42:55|S|3.000000|96.220000||
B|NTR|20260416|14:42:55|S|100.000000|74.370000||
B|ORCL|20260416|14:42:55|S|30.000000|177.800000||
B|ORCL|20260416|14:42:55|S|40.000000|177.810000||
B|HOOD|20260416|14:42:56|S|20.000000|86.029100||
B|NFLX|20260416|14:42:56|S|10.000000|108.165000||
B|SOXS|20260416|14:42:56|S|10.000000|20.565000||
B|SPY|20260416|14:42:56|S|20.000000|700.679300||
B|UCO|20260416|14:42:56|S|20.000000|42.090000||
B|AMRN|20260416|14:42:57|S|200.000000|14.780000||
B|JEPI|20260416|14:42:57|S|2.000000|57.577500||
B|LAC|20260416|14:42:57|S|1600.000000|4.840000||
B|PRE|20260416|14:42:57|S|100.000000|17.870000||
B|UEC|20260416|14:42:57|S|60.000000|15.169300||
B|AMRN|20260416|14:42:58|S|1.000000|14.890000||
B|CLS|20260416|14:42:58|S|5.000000|382.690000||
B|PL|20260416|14:42:58|S|50.000000|39.370000||
B|SCHW|20260416|14:42:59|S|25.000000|93.199200||
B|TD|20260416|14:42:59|S|15.000000|104.119100||
B|NVDA|20260416|14:43:00|S|100.000000|198.095000||
B|TSLA|20260416|14:43:00|S|40.000000|387.650000||
B|TSM|20260416|14:43:00|S|80.000000|362.360000||
B|XLE|20260416|14:43:00|S|100.000000|56.575000||
B|FANG|20260416|14:43:01|S|200.000000|186.920000||
B|GPC|20260416|14:43:01|S|51.000000|111.090000||
B|NKE|20260416|14:43:01|S|110.000000|45.845000||
B|PCG|20260416|14:43:01|S|20.000000|17.335000||
B|PPTA|20260416|14:43:01|S|20.000000|31.570000||
B|ALM|20260416|14:43:02|S|1.000000|22.980000||
B|CF|20260416|14:43:02|S|200.000000|123.590000||
B|CF|20260416|14:43:02|S|200.000000|123.600000||
B|CF|20260416|14:43:02|S|300.000000|123.630000||
B|KO|20260416|14:43:03|S|100.000000|75.015000||
B|PAYX|20260416|14:43:03|S|20.000000|92.290000||
B|SLV|20260416|14:43:03|S|250.000000|71.070000||
B|SPY|20260416|14:43:03|S|50.000000|700.655000||
B|VIAV|20260416|14:43:03|S|18.000000|41.550000||
B|ASTS|20260416|14:43:04|S|100.000000|89.750000||
B|ECAT|20260416|14:43:04|S|400.000000|14.500000||
B|MRNA|20260416|14:43:04|S|10.000000|53.330000||
B|RXT|20260416|14:43:04|S|22.000000|1.255000||
B|QYLD|20260416|14:43:05|S|50.000000|17.640000||
B|BLK|20260416|14:43:06|S|1.000000|1018.750000||
B|EQX|20260416|14:43:06|S|100.000000|15.185000||
B|NVDA|20260416|14:43:06|S|65.000000|198.095000||
B|PACB|20260416|14:43:06|S|100.000000|1.600000||
B|PL|20260416|14:43:06|S|50.000000|39.369100||
B|TSYY|20260416|14:43:06|S|300.000000|3.385000||
B|AOSL|20260416|14:43:07|S|201.000000|31.130000||
B|ECL|20260416|14:43:07|S|1.000000|268.020000||
B|RDW|20260416|14:43:07|S|100.000000|10.900000||
B|STNE|20260416|14:43:07|S|141.000000|15.085000||
B|VIA|20260416|14:43:07|S|100.000000|17.630000||
B|DELL|20260416|14:43:08|S|20.000000|191.847800||
B|SNDK|20260416|14:43:08|S|26.000000|896.520000||
B|SOFI|20260416|14:43:08|S|100.000000|19.055000||
B|TCOM|20260416|14:43:08|S|100.000000|54.735000||
B|TSM|20260416|14:43:08|S|60.000000|362.290000||
B|AMD|20260416|14:43:09|S|120.000000|272.960000||
B|AVGO|20260416|14:43:09|S|2.000000|397.690000||
B|C|20260416|14:43:09|S|100.000000|129.680000||
B|ON|20260416|14:43:09|S|20.000000|79.280000||
B|BWXT|20260416|14:43:10|S|8.000000|232.890000||
B|CELC|20260416|14:43:10|S|1.000000|126.080000||
B|NDAQ|20260416|14:43:10|S|2.000000|88.730000||
B|ON|20260416|14:43:10|S|10.000000|79.340000||
B|SOXS|20260416|14:43:10|S|1.000000|20.545000||
B|ON|20260416|14:43:11|S|23.000000|79.340000||
B|SCHW|20260416|14:43:11|S|6.000000|93.168900||
B|UFO|20260416|14:43:12|S|20.000000|54.360000||
B|FAZ|20260416|14:43:13|S|100.000000|43.090000||
B|ZTS|20260416|14:43:13|S|5.000000|119.279100||
B|FINV|20260416|14:43:14|S|50.000000|4.825000||
B|HIMS|20260416|14:43:14|S|8.000000|27.307700||
B|ZTS|20260416|14:43:14|S|7.000000|119.279100||
B|ALM|20260416|14:43:15|S|3.000000|22.980000||
B|AMD|20260416|14:43:15|S|66.000000|272.990000||
B|BX|20260416|14:43:15|S|3.000000|128.283400||
B|CRDO|20260416|14:43:15|S|2.000000|157.950000||
B|NOW|20260416|14:43:15|S|40.000000|96.225000||
B|NXE|20260416|14:43:15|S|600.000000|12.705000||
B|BIDU|20260416|14:43:16|S|3.000000|125.490000||
B|CMCSA|20260416|14:43:16|S|100.000000|29.135000||
B|JEPI|20260416|14:43:16|S|10.000000|57.570000||
B|YORW|20260416|14:43:16|S|50.000000|29.610000||
B|ZTS|20260416|14:43:16|S|200.000000|119.257800||
B|AMDL|20260416|14:43:17|S|700.000000|21.700000||
B|SLM|20260416|14:43:17|S|18.000000|22.010700||
B|TEX|20260416|14:43:17|S|50.000000|58.350000||
B|V|20260416|14:43:17|S|29.000000|315.815000||
B|COTY|20260416|14:43:18|S|200.000000|2.280000||
B|FITB|20260416|14:43:18|S|100.000000|49.665000||
B|SPY|20260416|14:43:18|S|20.000000|700.649300||
B|TSLA|20260416|14:43:18|S|25.000000|387.565000||
B|KYTX|20260416|14:43:19|S|5.000000|9.420000||
B|MU|20260416|14:43:19|S|12.000000|453.570000||
B|STLA|20260416|14:43:19|S|1125.000000|8.145000||
B|BK|20260416|14:43:20|S|100.000000|135.005000||
B|IONZ|20260416|14:43:20|S|281.000000|7.050000||
B|LWLG|20260416|14:43:20|S|35.000000|12.010000||
B|HIMS|20260416|14:43:21|S|36.000000|27.375000||
B|MSFT|20260416|14:43:21|S|1.000000|419.410000||
B|NVDA|20260416|14:43:21|S|200.000000|198.125000||
B|TSMX|20260416|14:43:21|S|3.000000|64.840000||
B|WDC|20260416|14:43:21|S|8.000000|357.540000||
B|SYK|20260416|14:43:22|S|75.000000|337.330000||
B|VOO|20260416|14:43:22|S|2.000000|644.170000||
B|AHRT|20260416|14:43:23|S|100.000000|5.955000||
B|TSM|20260416|14:43:23|S|4.000000|362.350000||
B|FPS|20260416|14:43:24|S|142.000000|32.445000||
B|KHC|20260416|14:43:24|S|100.000000|22.545000||
B|NXDR|20260416|14:43:24|S|20.000000|1.530000||
B|PL|20260416|14:43:24|S|100.000000|39.345000||
B|QQQM|20260416|14:43:24|S|100.000000|263.090000||
B|YPF|20260416|14:43:24|S|2.000000|41.783600||
B|ZM|20260416|14:43:24|S|2.000000|86.205000||
B|T|20260416|14:43:25|S|50.000000|26.329300||
B|COTY|20260416|14:43:26|S|1300.000000|2.280000||
B|GLND|20260416|14:43:26|S|400.000000|7.190000||
B|GLND|20260416|14:43:26|S|500.000000|7.180000||
B|KKR|20260416|14:43:26|S|100.000000|102.530000||
B|PLTR|20260416|14:43:26|S|200.000000|142.034900||
B|CAR|20260416|14:43:27|S|4.000000|439.960000||
B|FISV|20260416|14:43:27|S|100.000000|62.525000||
B|PL|20260416|14:43:27|S|298.000000|39.340000||
B|ZM|20260416|14:43:27|S|1.000000|86.230000||
B|ASX|20260416|14:43:28|S|100.000000|27.535000||
B|IONQ|20260416|14:43:28|S|1200.000000|45.140000||
B|MU|20260416|14:43:28|S|50.000000|453.590000||
B|NVTS|20260416|14:43:28|S|12.000000|12.219200||
B|PDI|20260416|14:43:28|S|900.000000|17.317400||
B|TLT|20260416|14:43:28|S|23.000000|86.325000||
B|ASTS|20260416|14:43:29|S|1.000000|89.770000||
B|CRBG|20260416|14:43:29|S|100.000000|26.835000||
B|GDX|20260416|14:43:29|S|34.000000|97.640700||
B|IJH|20260416|14:43:29|S|34.000000|71.400000||
B|IONZ|20260416|14:43:29|S|668.000000|7.049700||
B|MELI|20260416|14:43:29|S|1.000000|1817.320000||
B|NFLX|20260416|14:43:29|S|20.000000|108.100000||
B|AVGO|20260416|14:43:30|S|7.000000|397.668000||
B|LUMN|20260416|14:43:30|S|368.000000|8.500000||
B|MSTR|20260416|14:43:30|S|8.000000|144.808600||
B|PSNL|20260416|14:43:30|S|500.000000|6.680000||
B|SLV|20260416|14:43:30|S|50.000000|71.075000||
B|SPY|20260416|14:43:30|S|60.000000|700.670000||
B|ZS|20260416|14:43:30|S|1.000000|133.705000||
B|HON|20260416|14:43:31|S|9.000000|229.190000||
B|LXU|20260416|14:43:31|S|11.000000|15.010000||
B|PBM|20260416|14:43:31|S|100.000000|6.890000||
B|SIDU|20260416|14:43:31|S|4300.000000|5.765000||
B|AGG|20260416|14:43:32|S|6.000000|99.469300||
B|IEX|20260416|14:43:32|S|6.000000|200.920000||
B|IONZ|20260416|14:43:32|S|138.000000|7.049700||
B|LXU|20260416|14:43:32|S|11.000000|15.000000||
B|LYFT|20260416|14:43:32|S|3.000000|14.877400||
B|SMCI|20260416|14:43:32|S|32.000000|28.435000||
B|SVIX|20260416|14:43:32|S|100.000000|18.805000||
B|WFCpA|20260416|14:43:32|S|1000.000000|19.125000||
B|ON|20260416|14:43:33|S|8.000000|79.348300||
B|TREX|20260416|14:43:33|S|100.000000|41.225000||
B|WRBY|20260416|14:43:33|S|100.000000|22.965000||
B|ACGL|20260416|14:43:34|S|100.000000|97.020000||
B|AMZN|20260416|14:43:34|S|2.000000|249.238700||
B|FSLR|20260416|14:43:34|S|38.000000|190.420000||
B|MELI|20260416|14:43:34|S|2.000000|1817.320000||
B|TGT|20260416|14:43:34|S|13.000000|123.570900||
B|MTG|20260416|14:43:35|S|100.000000|27.305000||
B|ZTS|20260416|14:43:35|S|9.000000|119.210000||
B|BAC|20260416|14:43:36|S|1.000000|53.760000||
B|IONZ|20260416|14:43:36|S|1.000000|7.059800||
B|ORCL|20260416|14:43:36|S|2.000000|177.890000||
B|SMCL|20260416|14:43:36|S|600.000000|2.600000||
B|AAPL|20260416|14:43:37|S|100.000000|264.075000||
B|GH|20260416|14:43:37|S|10.000000|85.145000||
B|KHC|20260416|14:43:38|S|3.000000|22.557800||
B|LPTH|20260416|14:43:38|S|100.000000|13.990000||
B|MVST|20260416|14:43:38|S|1000.000000|1.860100||
B|NVTS|20260416|14:43:38|S|35.000000|12.215000||
B|QQQ|20260416|14:43:38|S|799.000000|639.016800||
B|SMCI|20260416|14:43:38|S|50.000000|28.440000||
B|TSLA|20260416|14:43:38|S|15.000000|387.630000||
B|AMD|20260416|14:43:39|S|13.000000|273.060000||
B|KO|20260416|14:43:39|S|100.000000|75.025000||
B|PNNT|20260416|14:43:39|S|100.000000|4.605000||
B|RXRX|20260416|14:43:39|S|20.000000|3.730000||
B|TSEM|20260416|14:43:39|S|400.000000|213.930000||
B|CBZ|20260416|14:43:40|S|100.000000|30.625000||
B|TQQQ|20260416|14:43:40|S|184.000000|56.080000||
B|TSLA|20260416|14:43:40|S|50.000000|387.610000||
B|TSLA|20260416|14:43:40|S|100.000000|387.610000||
B|AAPL|20260416|14:43:41|S|5.000000|264.045000||
B|SAP|20260416|14:43:41|S|15.000000|177.200000||
B|AMD|20260416|14:43:42|S|47.000000|272.960000||
B|FOX|20260416|14:43:42|S|100.000000|57.765000||
B|INTC|20260416|14:43:42|S|5.000000|67.825000||
B|PSA|20260416|14:43:42|S|10.000000|302.034400||
B|SNDK|20260416|14:43:42|S|2.000000|896.841000||
B|COST|20260416|14:43:43|S|1.000000|983.490000||
B|MSFT|20260416|14:43:43|S|33.000000|419.279300||
B|NVDA|20260416|14:43:43|S|94.000000|198.135000||
B|CPB|20260416|14:43:44|S|100.000000|20.975000||
B|SPUS|20260416|14:43:44|S|3.000000|52.329300||
B|WPM|20260416|14:43:44|S|20.000000|145.020000||
B|BETA|20260416|14:43:45|S|100.000000|16.850000||
B|CAR|20260416|14:43:45|S|77.000000|440.960000||
B|INFQ|20260416|14:43:45|S|100.000000|15.250000||
B|RGTI|20260416|14:43:45|S|50.000000|19.950700||
B|WATT|20260416|14:43:45|S|2.000000|24.010000||
B|WATT|20260416|14:43:45|S|98.000000|23.360000||
B|WATT|20260416|14:43:45|S|100.000000|23.360000||
B|WATT|20260416|14:43:45|S|201.000000|23.350000||
B|WFC|20260416|14:43:45|S|10.000000|81.487500||
B|INVH|20260416|14:43:46|S|100.000000|26.325000||
B|MU|20260416|14:43:46|S|176.000000|453.732700||
B|MU|20260416|14:43:46|S|205.000000|453.680000||
B|MU|20260416|14:43:46|S|600.000000|453.600000||
B|MU|20260416|14:43:46|S|800.000000|453.710000||
B|NIXX|20260416|14:43:46|S|1261.000000|0.671200||
B|POST|20260416|14:43:46|S|10.000000|99.150000||
B|ZTS|20260416|14:43:46|S|9.000000|119.276700||
B|CG|20260416|14:43:47|S|100.000000|51.155000||
B|HROW|20260416|14:43:47|S|99.000000|40.890000||
B|HROW|20260416|14:43:47|S|100.000000|40.850000||
B|MU|20260416|14:43:47|S|5.000000|453.670000||
B|YANG|20260416|14:43:47|S|1.000000|26.115000||
B|AMD|20260416|14:43:48|S|53.000000|273.030000||
B|NVTS|20260416|14:43:48|S|20.000000|12.220000||
B|CDE|20260416|14:43:49|S|4.000000|19.405000||
B|OKLO|20260416|14:43:49|S|100.000000|63.845000||
B|RKLB|20260416|14:43:49|S|1.000000|82.329100||
B|BAC|20260416|14:43:50|S|100.000000|53.755000||
B|BETA|20260416|14:43:50|S|100.000000|16.830000||
B|ORCL|20260416|14:43:50|S|100.000000|177.930000||
B|ORCL|20260416|14:43:51|S|10.000000|177.930000||
B|PCG|20260416|14:43:51|S|40.000000|17.325000||
B|TSLA|20260416|14:43:51|S|100.000000|387.715000||
B|LWLG|20260416|14:43:52|S|100.000000|12.020000||
B|ROP|20260416|14:43:52|S|98.000000|364.225000||
B|SOFI|20260416|14:43:52|S|100.000000|19.045000||
B|TSLA|20260416|14:43:52|S|100.000000|387.725000||
B|VANI|20260416|14:43:52|S|200.000000|1.280000||
B|VIG|20260416|14:43:52|S|2.000000|224.710000||
B|PAYX|20260416|14:43:53|S|20.000000|92.368800||
B|POWL|20260416|14:43:53|S|22.000000|230.690000||
B|SPY|20260416|14:43:53|S|80.000000|700.690900||
B|MC|20260416|14:43:54|S|100.000000|66.935000||
B|AVGO|20260416|14:43:55|S|3.000000|397.650000||
B|BX|20260416|14:43:55|S|100.000000|128.280000||
B|LITE|20260416|14:43:55|S|10.000000|889.280000||
B|MSFT|20260416|14:43:55|S|1.000000|419.290000||
B|OKLO|20260416|14:43:55|S|130.000000|63.845000||
B|XOM|20260416|14:43:55|S|200.000000|152.248800||
B|CAR|20260416|14:43:56|S|4.000000|440.070000||
B|IBRX|20260416|14:43:56|S|40.000000|7.140000||
B|IBRX|20260416|14:43:56|S|360.000000|7.135000||
B|IMUX|20260416|14:43:56|S|100.000000|1.005000||
B|SNDK|20260416|14:43:56|S|39.000000|896.630000||
B|TSLA|20260416|14:43:56|S|40.000000|387.635000||
B|VZ|20260416|14:43:56|S|19.000000|46.595000||
B|AMSC|20260416|14:43:57|S|400.000000|38.128200||
B|CVX|20260416|14:43:57|S|16.000000|187.745000||
B|EHTH|20260416|14:43:57|S|100.000000|1.715000||
B|IAG|20260416|14:43:57|S|11.000000|19.019300||
B|NASA|20260416|14:43:57|S|100.000000|30.940000||
B|SMCI|20260416|14:43:57|S|38.000000|28.460000||
B|VYMI|20260416|14:43:57|S|5.000000|99.055000||
B|ZS|20260416|14:43:57|S|40.000000|133.720000||
B|AAPL|20260416|14:43:58|S|100.000000|264.060000||
B|AMD|20260416|14:43:58|S|15.000000|273.130000||
B|CEPU|20260416|14:43:58|S|50.000000|15.470000||
B|CEPU|20260416|14:43:58|S|100.000000|15.470000||
B|HIMS|20260416|14:43:58|S|100.000000|27.435000||
B|MU|20260416|14:43:58|S|1.000000|453.880000||
B|SRFM|20260416|14:43:58|S|1.000000|1.295000||
B|CVNA|20260416|14:43:59|S|4.000000|362.660000||
B|FORM|20260416|14:43:59|S|36.000000|127.620000||
B|WFC|20260416|14:43:59|S|100.000000|81.485000||
B|XOM|20260416|14:43:59|S|100.000000|152.195000||
B|HON|20260416|14:44:00|S|100.000000|229.365000||
B|SATS|20260416|14:44:00|S|6.000000|131.080000||
B|TBIL|20260416|14:44:00|S|25.000000|49.930000||
B|CSX|20260416|14:44:01|S|100.000000|42.665000||
B|FNWD|20260416|14:44:01|S|3.000000|35.530000||
B|HPE|20260416|14:44:01|S|400.000000|25.565000||
B|LUNR|20260416|14:44:01|S|18.000000|26.215000||
B|NBIS|20260416|14:44:01|S|1.000000|164.780000||
B|DINO|20260416|14:44:02|S|100.000000|60.170000||
B|GOOG|20260416|14:44:02|S|3.000000|332.450000||
B|SQQQ|20260416|14:44:02|S|65.000000|58.987500||
B|ASPI|20260416|14:44:03|S|200.000000|5.110000||
B|CCO|20260416|14:44:03|S|20.000000|2.390000||
B|GE|20260416|14:44:03|S|1.000000|300.058300||
B|INKT|20260416|14:44:03|S|3.000000|13.990000||
B|OKLL|20260416|14:44:03|S|4.000000|9.580000||
B|PHYS|20260416|14:44:03|S|500.000000|36.269400||
B|CEPU|20260416|14:44:04|S|1.000000|15.488600||
B|PBF|20260416|14:44:04|S|1.000000|42.452200||
B|AUR|20260416|14:44:05|S|100.000000|5.225000||
B|AUR|20260416|14:44:05|S|300.000000|5.230000||
B|HL|20260416|14:44:05|S|20.000000|19.095000||
B|AMD|20260416|14:44:06|S|1.000000|273.170000||
B|AVGO|20260416|14:44:06|S|200.000000|397.750000||
B|BTAI|20260416|14:44:06|S|1600.000000|1.030000||
B|BTCL|20260416|14:44:06|S|136.000000|18.310000||
B|CAR|20260416|14:44:06|S|100.000000|439.930000||
B|NI|20260416|14:44:06|S|100.000000|47.435000||
B|NVDA|20260416|14:44:06|S|500.000000|198.202500||
B|FISV|20260416|14:44:07|S|100.000000|62.535000||
B|UNG|20260416|14:44:07|S|15.000000|10.759300||
B|CGC|20260416|14:44:08|S|11800.000000|1.160000||
B|FOX|20260416|14:44:08|S|100.000000|57.770000||
B|KHC|20260416|14:44:08|S|54.000000|22.550000||
B|KHC|20260416|14:44:08|S|100.000000|22.555000||
B|KMB|20260416|14:44:08|S|100.000000|97.675000||
B|LKQ|20260416|14:44:08|S|100.000000|30.515000||
B|MU|20260416|14:44:08|S|100.000000|454.060000||
B|MYSE|20260416|14:44:08|S|500.000000|3.605000||
B|QQQ|20260416|14:44:08|S|58.000000|639.136800||
B|RGTI|20260416|14:44:08|S|100.000000|19.955000||
B|WATT|20260416|14:44:08|S|1.000000|24.200000||
B|ALMU|20260416|14:44:09|S|20.000000|17.160000||
B|CRH|20260416|14:44:09|S|8.000000|114.320000||
B|LIFE|20260416|14:44:09|S|100.000000|15.390000||
B|V|20260416|14:44:09|S|12.000000|315.820000||
B|MCD|20260416|14:44:10|S|1.000000|307.170000||
B|WMG|20260416|14:44:10|S|100.000000|29.485000||
B|ARKR|20260416|14:44:11|S|100.000000|7.170000||
B|EWT|20260416|14:44:11|S|1.000000|81.265000||
B|LUNR|20260416|14:44:11|S|80.000000|26.240000||
B|NU|20260416|14:44:11|S|88.000000|15.419300||
B|PSKY|20260416|14:44:11|S|10.000000|11.745000||
B|VST|20260416|14:44:11|S|1.000000|163.628800||
B|AMD|20260416|14:44:12|S|86.000000|273.200000||
B|ASTS|20260416|14:44:12|S|100.000000|89.788800||
B|CRCL|20260416|14:44:12|S|200.000000|105.460000||
B|CTSH|20260416|14:44:12|S|13.000000|60.699300||
B|L|20260416|14:44:12|S|20.000000|109.500000||
B|NVDA|20260416|14:44:12|S|100.000000|198.215000||
B|SKLZ|20260416|14:44:12|S|10.000000|3.810000||
B|GERN|20260416|14:44:13|S|25.000000|1.670000||
B|HUMA|20260416|14:44:13|S|25.000000|0.687400||
B|ORCL|20260416|14:44:13|S|40.000000|177.970000||
B|ORCL|20260416|14:44:13|S|78.000000|177.975000||
B|TSLA|20260416|14:44:13|S|40.000000|387.825000||
B|TSLA|20260416|14:44:13|S|50.000000|387.830000||
B|GT|20260416|14:44:14|S|100.000000|6.565000||
B|NVDA|20260416|14:44:14|S|100.000000|198.215000||
B|NWS|20260416|14:44:14|S|100.000000|29.615000||
B|ATLO|20260416|14:44:15|S|20.000000|28.400000||
B|CAR|20260416|14:44:15|S|9.000000|440.160000||
B|CIM|20260416|14:44:15|S|1200.000000|13.495000||
B|ABT|20260416|14:44:16|S|20.000000|95.540000||
B|ABT|20260416|14:44:16|S|28.000000|95.548600||
B|HIMS|20260416|14:44:16|S|100.000000|27.480000||
B|IVV|20260416|14:44:16|S|20.000000|704.020000||
B|LAR|20260416|14:44:16|S|260.000000|9.067500||
B|ORCL|20260416|14:44:16|S|40.000000|177.970000||
B|SSO|20260416|14:44:16|S|2.000000|60.045000||
B|T|20260416|14:44:16|S|50.000000|26.329300||
B|ARKR|20260416|14:44:17|S|100.000000|7.170000||
B|FTAI|20260416|14:44:17|S|1.000000|258.790000||
B|LMND|20260416|14:44:17|S|50.000000|68.620000||
B|BMNG|20260416|14:44:18|S|1.000000|1.469900||
B|MU|20260416|14:44:18|S|13.000000|454.070000||
B|MU|20260416|14:44:18|S|200.000000|454.050000||
B|NVDL|20260416|14:44:18|S|60.000000|93.100000||
B|TSLA|20260416|14:44:18|S|50.000000|387.725000||
B|BETA|20260416|14:44:19|S|100.000000|16.780000||
B|NVDA|20260416|14:44:19|S|25.000000|198.225000||
B|TSLA|20260416|14:44:19|S|20.000000|387.805000||
B|IEP|20260416|14:44:20|S|100.000000|7.875000||
B|PAGS|20260416|14:44:20|S|67.000000|11.555000||
B|SPY|20260416|14:44:20|S|720.000000|700.785000||
B|ARKG|20260416|14:44:21|S|20.000000|29.945000||
B|HOOD|20260416|14:44:21|S|100.000000|86.130000||
B|HOOD|20260416|14:44:21|S|1860.000000|86.127300||
B|NIO|20260416|14:44:21|S|66.000000|6.775000||
B|AAOI|20260416|14:44:22|S|6.000000|152.510000||
B|ARKR|20260416|14:44:22|S|100.000000|7.170000||
B|ON|20260416|14:44:22|S|20.000000|79.430000||
B|BTAI|20260416|14:44:23|S|1100.000000|1.035000||
B|NIO|20260416|14:44:23|S|302.000000|6.775000||
B|PNW|20260416|14:44:23|S|100.000000|103.400000||
B|SPY|20260416|14:44:23|S|20.000000|700.790000||
B|SPY|20260416|14:44:23|S|120.000000|700.785000||
B|CME|20260416|14:44:24|S|40.000000|297.860000||
B|CRWD|20260416|14:44:24|S|50.000000|414.984500||
B|EWZ|20260416|14:44:24|S|498.000000|41.410000||
B|MRSH|20260416|14:44:24|S|100.000000|183.235000||
B|MSTR|20260416|14:44:24|S|20.000000|144.938000||
B|NXT|20260416|14:44:24|S|25.000000|106.615000||
B|SOXL|20260416|14:44:24|S|10.000000|87.550000||
B|SOXL|20260416|14:44:24|S|100.000000|87.570000||
B|CMCSA|20260416|14:44:25|S|100.000000|29.145000||
B|ETR|20260416|14:44:25|S|100.000000|115.045000||
B|FHN|20260416|14:44:25|S|100.000000|24.070000||
B|BE|20260416|14:44:26|S|13.000000|209.920000||
B|BTG|20260416|14:44:26|S|11100.000000|4.965000||
B|JMIA|20260416|14:44:26|S|100.000000|7.669300||
B|META|20260416|14:44:26|S|1.000000|674.458300||
B|SOXL|20260416|14:44:26|S|25.000000|87.549900||
B|BTAI|20260416|14:44:27|S|1100.000000|1.035000||
B|NIE|20260416|14:44:27|S|100.000000|25.120000||
B|SGOV|20260416|14:44:27|S|50.000000|100.535000||
B|WDAY|20260416|14:44:27|S|9.000000|125.180000||
B|HL|20260416|14:44:28|S|7.000000|19.105000||
B|M|20260416|14:44:28|S|100.000000|19.095000||
B|MELI|20260416|14:44:28|S|2.000000|1817.711000||
B|QVCGA|20260416|14:44:28|E|119.000000|0.826100||
B|EOG|20260416|14:44:29|S|100.000000|133.730000||
B|HIMS|20260416|14:44:29|S|50.000000|27.479300||
B|LCID|20260416|14:44:29|S|10.000000|7.595000||
B|TEM|20260416|14:44:29|S|20.000000|54.612000||
B|TSLL|20260416|14:44:29|S|100.000000|13.007500||
B|VEU|20260416|14:44:29|S|5.000000|80.445000||
B|ZS|20260416|14:44:29|S|40.000000|133.708200||
B|ASBP|20260416|14:44:30|E|49.000000|0.401300||
B|FDX|20260416|14:44:30|S|10.000000|378.109000||
B|FICO|20260416|14:44:30|S|1.000000|1068.805000||
B|FICO|20260416|14:44:30|S|1.000000|1068.805000||
B|FICO|20260416|14:44:30|S|20.000000|1068.609000||
B|MSFT|20260416|14:44:30|S|20.000000|419.296600||
B|TSLA|20260416|14:44:30|S|80.000000|387.830000||
B|NBIS|20260416|14:44:31|S|100.000000|164.840000||
B|SYNA|20260416|14:44:31|S|30.000000|78.990000||
B|XNDU|20260416|14:44:31|S|20.000000|34.540000||
B|C|20260416|14:44:32|S|100.000000|129.790000||
B|DHR|20260416|14:44:32|S|100.000000|194.590000||
B|MARA|20260416|14:44:32|S|20.000000|11.135000||
B|TS|20260416|14:44:32|S|42.000000|58.522700||
B|UVXY|20260416|14:44:32|S|10.000000|38.550000||
B|ARRY|20260416|14:44:33|S|100.000000|7.585000||
B|HIMS|20260416|14:44:33|S|80.000000|27.485000||
B|QBTS|20260416|14:44:33|S|50.000000|22.280000||
B|XRPT|20260416|14:44:33|S|200.000000|45.950000||
B|XRPT|20260416|14:44:33|S|800.000000|45.980000||
B|AMD|20260416|14:44:34|S|1.000000|273.085000||
B|HOMB|20260416|14:44:34|S|100.000000|26.760000||
B|PSLV|20260416|14:44:34|S|12.000000|25.590000||
B|TSLA|20260416|14:44:34|S|71.000000|387.730000||
B|ACHR|20260416|14:44:35|S|1000.000000|6.115000||
B|CELC|20260416|14:44:35|S|50.000000|125.965000||
B|KHC|20260416|14:44:35|S|100.000000|22.555000||
B|LUNR|20260416|14:44:35|S|100.000000|26.230000||
B|SGOV|20260416|14:44:35|S|20.000000|100.530000||
B|ALLY|20260416|14:44:36|S|50.000000|42.095000||
B|MSFT|20260416|14:44:36|S|204.000000|419.310000||
B|TSLA|20260416|14:44:36|S|1.000000|387.755000||
B|AMKR|20260416|14:44:37|S|6.000000|62.778700||
B|HIMS|20260416|14:44:37|S|700.000000|27.475000||
B|INFQ|20260416|14:44:37|S|20.000000|15.260000||
B|TQQQ|20260416|14:44:37|S|150.000000|56.105000||
B|AAPL|20260416|14:44:38|S|60.000000|264.060000||
B|ARKR|20260416|14:44:38|S|100.000000|7.170000||
B|DPZ|20260416|14:44:38|S|20.000000|367.336800||
B|DPZ|20260416|14:44:38|S|40.000000|367.340000||
B|NFLX|20260416|14:44:38|S|10.000000|108.039300||
B|SNAP|20260416|14:44:38|S|18.000000|6.130000||
B|SOFI|20260416|14:44:38|S|100.000000|19.055000||
B|TSLA|20260416|14:44:38|S|5.000000|387.800000||
B|ATHR|20260416|14:44:39|S|1.000000|3.000000||
B|DELL|20260416|14:44:39|S|30.000000|192.030000||
B|EEFT|20260416|14:44:39|S|14.000000|74.260000||
B|GRAB|20260416|14:44:39|S|20.000000|4.020000||
B|MRLN|20260416|14:44:39|S|158.000000|16.670000||
B|PPG|20260416|14:44:39|S|6.000000|112.430000||
B|RQI|20260416|14:44:39|S|205.000000|13.055000||
B|RQI|20260416|14:44:39|S|300.000000|13.070000||
B|TXN|20260416|14:44:39|S|2.000000|223.265900||
B|ALMU|20260416|14:44:40|S|100.000000|17.170000||
B|ALMU|20260416|14:44:40|S|100.000000|17.180000||
B|DELL|20260416|14:44:40|S|53.000000|192.060000||
B|ORC|20260416|14:44:40|S|54.000000|6.815000||
B|PN|20260416|14:44:40|S|100.000000|3.020000||
B|CDW|20260416|14:44:41|S|4.000000|133.390000||
B|COIN|20260416|14:44:41|S|37.000000|196.917100||
B|GH|20260416|14:44:41|S|9.000000|85.074300||
B|XOM|20260416|14:44:41|S|200.000000|152.125000||
B|CRM|20260416|14:44:42|S|100.000000|180.785000||
B|JNJ|20260416|14:44:42|S|100.000000|234.235000||
B|BTAI|20260416|14:44:43|S|1500.000000|1.040000||
B|RGTI|20260416|14:44:43|S|21.000000|19.870000||
B|RGTI|20260416|14:44:43|S|70.000000|19.860000||
B|RGTI|20260416|14:44:43|S|116.000000|19.865000||
B|SLV|20260416|14:44:43|S|1.000000|71.115000||
B|AAPL|20260416|14:44:44|S|6.000000|264.075000||
B|ARKR|20260416|14:44:44|S|100.000000|7.170000||
B|BETA|20260416|14:44:44|S|100.000000|16.755000||
B|INTC|20260416|14:44:44|S|100.000000|67.815000||
B|MDT|20260416|14:44:44|S|10.000000|85.849300||
B|NFLX|20260416|14:44:44|S|5.000000|108.029300||
B|RGTI|20260416|14:44:44|S|200.000000|19.865000||
B|SPMO|20260416|14:44:44|S|2.000000|126.317100||
B|GVH|20260416|14:44:45|S|100.000000|2.650000||
B|HIMS|20260416|14:44:45|S|100.000000|27.460000||
B|NIO|20260416|14:44:45|S|3.000000|6.775000||
B|SMMT|20260416|14:44:45|S|8.000000|23.749100||
B|AVGO|20260416|14:44:47|S|2.000000|397.790000||
B|BTAI|20260416|14:44:47|S|100.000000|1.040000||
B|CRWV|20260416|14:44:47|S|1.000000|118.036600||
B|HOOD|20260416|14:44:47|S|100.000000|86.110000||
B|MHH|20260416|14:44:47|S|40.000000|6.680000||
B|QUBT|20260416|14:44:47|S|1.000000|9.450000||
B|WBS|20260416|14:44:47|S|100.000000|72.175000||
B|LITE|20260416|14:44:48|S|100.000000|890.310000||
B|LITE|20260416|14:44:48|S|200.000000|890.340000||
B|PBM|20260416|14:44:48|S|32.000000|6.840000||
B|SMH|20260416|14:44:48|S|50.000000|453.370000||
B|SOXL|20260416|14:44:48|S|100.000000|87.555000||
B|SOXL|20260416|14:44:48|S|100.000000|87.560000||
B|BTCL|20260416|14:44:49|S|82.000000|18.320000||
B|ORCL|20260416|14:44:49|S|10.000000|177.860000||
B|AMD|20260416|14:44:50|S|214.000000|273.100000||
B|TEM|20260416|14:44:50|S|9.000000|54.631400||
B|TLIH|20260416|14:44:50|S|2.000000|0.254400||
B|TSLA|20260416|14:44:50|S|100.000000|387.810000||
B|AMAT|20260416|14:44:51|S|1.000000|388.326600||
B|EQT|20260416|14:44:51|S|150.000000|58.149300||
B|JFR|20260416|14:44:51|S|4000.000000|7.515000||
B|JFR|20260416|14:44:51|S|5050.000000|7.520000||
B|ROLR|20260416|14:44:51|S|50.000000|7.280000||
B|TQQQ|20260416|14:44:51|S|30.000000|56.115000||
B|ASTS|20260416|14:44:52|S|100.000000|89.810000||
B|DHC|20260416|14:44:52|S|106.000000|7.300000||
B|ENVB|20260416|14:44:52|S|200.000000|2.350000||
B|HIMS|20260416|14:44:52|S|3.000000|27.460700||
B|MELI|20260416|14:44:52|S|3.000000|1819.301000||
B|PG|20260416|14:44:52|S|2.000000|142.899000||
B|CCJ|20260416|14:44:53|S|100.000000|120.650000||
B|CCJ|20260416|14:44:53|S|200.000000|120.630000||
B|CCJ|20260416|14:44:53|S|1440.000000|120.660000||
B|F|20260416|14:44:53|S|18.000000|12.470000||
B|FDX|20260416|14:44:53|S|80.000000|378.187400||
B|MIST|20260416|14:44:53|S|100.000000|2.105000||
B|MSFT|20260416|14:44:53|S|3.000000|419.320000||
B|PSKY|20260416|14:44:53|S|100.000000|11.735000||
B|GH|20260416|14:44:54|S|9.000000|85.070000||
B|GIS|20260416|14:44:54|S|100.000000|35.295000||
B|MPWR|20260416|14:44:54|S|1.000000|1400.800000||
B|RRX|20260416|14:44:54|S|1.000000|194.730000||
B|TSLA|20260416|14:44:54|S|40.000000|387.760000||
B|BRK/B|20260416|14:44:55|S|7.000000|473.750000||
B|QQQ|20260416|14:44:55|S|33.000000|639.120700||
B|WATT|20260416|14:44:55|S|400.000000|24.150000||
B|RKLX|20260416|14:44:56|S|150.000000|40.790000||
B|RKLX|20260416|14:44:56|S|150.000000|40.792600||
B|NVDA|20260416|14:44:57|S|100.000000|198.230000||
B|SOXL|20260416|14:44:57|S|67.000000|87.595000||
B|SOXL|20260416|14:44:57|S|67.000000|87.600000||
B|VRTX|20260416|14:44:57|S|1.000000|433.315000||
B|BIRD|20260416|14:44:58|S|100.000000|12.490000||
B|LITE|20260416|14:44:58|S|83.000000|890.590000||
B|LITE|20260416|14:44:58|S|100.000000|890.300000||
B|LITE|20260416|14:44:58|S|133.000000|890.360000||
B|NOW|20260416|14:44:58|S|40.000000|96.360000||
B|AAPL|20260416|14:44:59|S|200.000000|264.065000||
B|DRAM|20260416|14:44:59|S|50.000000|34.815000||
B|KLIC|20260416|14:44:59|S|200.000000|79.440000||
B|AAOI|20260416|14:45:00|S|40.000000|152.425000||
B|HIMS|20260416|14:45:00|S|400.000000|27.480000||
B|HIMS|20260416|14:45:00|S|5000.000000|27.490000||
B|INTC|20260416|14:45:00|S|300.000000|67.815000||
B|MU|20260416|14:45:00|S|3.000000|453.950000||
B|NOK|20260416|14:45:00|S|35.000000|10.265000||
B|ONDS|20260416|14:45:00|S|100.000000|10.130000||
B|SHC|20260416|14:45:00|S|100.000000|15.785000||
B|TXRH|20260416|14:45:00|S|10.000000|160.080000||
B|AVGO|20260416|14:45:01|S|80.000000|397.850000||
B|CVX|20260416|14:45:01|S|4.000000|187.709300||
B|KOD|20260416|14:45:01|S|47.000000|40.910000||
B|KOD|20260416|14:45:01|S|142.000000|40.936400||
B|KTOS|20260416|14:45:01|S|1.000000|74.110000||
B|MELI|20260416|14:45:01|S|1.000000|1819.641000||
B|MSFU|20260416|14:45:01|S|30.000000|29.279300||
B|VT|20260416|14:45:01|S|8.000000|148.669300||
B|AAOX|20260416|14:45:02|E|20.000000|53.860000||
B|CTRA|20260416|14:45:02|S|100.000000|32.035000||
B|FUBO|20260416|14:45:02|S|100.000000|12.580000||
B|NVDA|20260416|14:45:02|S|400.000000|198.235000||
B|TSLA|20260416|14:45:02|S|10.000000|387.740000||
B|TSLA|20260416|14:45:02|S|29.000000|387.740000||
B|BBVA|20260416|14:45:03|S|20.000000|22.995000||
B|BLSH|20260416|14:45:03|S|1100.000000|40.350000||
B|CHDN|20260416|14:45:03|S|2500.000000|92.640000||
B|CRDO|20260416|14:45:03|S|100.000000|158.250000||
B|GRAB|20260416|14:45:03|S|20.000000|4.020000||
B|APH|20260416|14:45:04|S|9.000000|147.780000||
B|FUBO|20260416|14:45:04|S|10.000000|12.588300||
B|O|20260416|14:45:04|S|4.000000|64.225000||
B|SOXL|20260416|14:45:04|S|100.000000|87.595000||
B|ALMU|20260416|14:45:05|S|100.000000|17.200000||
B|CMND|20260416|14:45:05|S|2000.000000|0.752400||
B|HIMS|20260416|14:45:05|S|300.000000|27.480000||
B|MVST|20260416|14:45:05|S|20.000000|1.860000||
B|AMD|20260416|14:45:06|S|1.000000|273.182000||
B|BG|20260416|14:45:06|S|201.000000|122.020000||
B|BG|20260416|14:45:06|S|359.000000|122.010000||
B|BITO|20260416|14:45:06|S|297.000000|10.237100||
B|NN|20260416|14:45:07|S|100.000000|20.978600||
B|SOXL|20260416|14:45:07|S|100.000000|87.600000||
B|SOXL|20260416|14:45:07|S|243.000000|87.600000||
B|AMD|20260416|14:45:08|S|42.000000|273.220000||
B|BIRD|20260416|14:45:08|S|200.000000|12.360000||
B|ISSC|20260416|14:45:08|S|65.000000|21.690000||
B|SPY|20260416|14:45:08|S|0.930000|700.800000||
B|AMD|20260416|14:45:09|S|55.000000|273.201500||
B|FLY|20260416|14:45:09|S|30.000000|43.590000||
B|NVDA|20260416|14:45:09|S|10.000000|198.245000||
B|QQQI|20260416|14:45:09|S|5.000000|53.439300||
B|SMR|20260416|14:45:09|S|8.000000|11.520000||
B|VSH|20260416|14:45:09|S|200.000000|25.980000||
B|BLTE|20260416|14:45:10|S|1.000000|161.180000||
B|LITE|20260416|14:45:10|S|10.000000|890.279000||
B|NN|20260416|14:45:10|S|286.000000|20.978600||
B|ORCL|20260416|14:45:10|S|40.000000|177.990000||
B|PLTR|20260416|14:45:10|S|75.000000|142.170000||
B|PLTR|20260416|14:45:10|S|200.000000|142.170000||
B|RQI|20260416|14:45:10|S|300.000000|13.070000||
B|ZS|20260416|14:45:10|S|10.000000|133.770000||
B|AAPL|20260416|14:45:11|S|100.000000|264.065000||
B|CVS|20260416|14:45:11|S|100.000000|76.250000||
B|KRMN|20260416|14:45:11|S|100.000000|89.584300||
B|RKLB|20260416|14:45:11|S|72.000000|82.340000||
B|SOXL|20260416|14:45:11|S|4.000000|87.600900||
B|SRFM|20260416|14:45:11|S|329.000000|1.295000||
B|VSH|20260416|14:45:11|S|41.000000|25.990000||
B|BETA|20260416|14:45:12|S|163.000000|16.770000||
B|CAR|20260416|14:45:12|S|1.000000|437.080000||
B|CART|20260416|14:45:12|S|100.000000|41.775000||
B|HIMS|20260416|14:45:12|S|10.000000|27.460000||
B|HUT|20260416|14:45:12|S|5.000000|70.160000||
B|TSLA|20260416|14:45:12|S|200.000000|387.775000||
B|AMD|20260416|14:45:13|S|50.000000|273.310000||
B|APD|20260416|14:45:13|S|20.000000|296.980000||
B|FSLY|20260416|14:45:13|S|100.000000|24.890700||
B|MSTR|20260416|14:45:13|S|40.000000|145.075000||
B|NKE|20260416|14:45:13|S|1.000000|45.865000||
B|NKE|20260416|14:45:13|S|2.000000|45.865000||
B|AMD|20260416|14:45:14|S|54.000000|273.301700||
B|AXON|20260416|14:45:14|S|40.000000|403.310000||
B|ESRT|20260416|14:45:14|S|50.000000|5.435000||
B|NKE|20260416|14:45:14|S|1.000000|45.865000||
B|SJM|20260416|14:45:14|S|100.000000|94.070000||
B|TSMX|20260416|14:45:14|S|50.000000|64.970000||
B|FANG|20260416|14:45:15|S|193.000000|186.840000||
B|GRAB|20260416|14:45:15|S|20.000000|4.020000||
B|JNJ|20260416|14:45:15|S|0.213500|234.140000||
B|LCDL|20260416|14:45:15|S|1.000000|1.385000||
B|NFLX|20260416|14:45:15|S|2.000000|107.999300||
B|RGTX|20260416|14:45:15|S|100.000000|27.877100||
B|RRX|20260416|14:45:15|S|1.000000|194.640000||
B|AAL|20260416|14:45:16|S|5.000000|12.220000||
B|CRWV|20260416|14:45:16|S|2200.000000|118.070000||
B|JBLU|20260416|14:45:16|S|1190.000000|5.445000||
B|PDX|20260416|14:45:16|S|100.000000|20.880000||
B|RKLB|20260416|14:45:16|S|33.000000|82.360000||
B|VST|20260416|14:45:16|S|2.000000|163.554800||
B|CSX|20260416|14:45:17|S|100.000000|42.675000||
B|GNK|20260416|14:45:17|S|100.000000|23.780000||
B|MSTR|20260416|14:45:17|S|1.000000|145.130000||
B|NFLX|20260416|14:45:17|S|5.000000|107.999300||
B|PYPL|20260416|14:45:17|S|100.000000|49.668500||
B|QBTS|20260416|14:45:17|S|40.000000|22.215000||
B|RMSG|20260416|14:45:17|S|200.000000|2.600000||
B|SQQQ|20260416|14:45:17|S|1.000000|58.945000||
B|TSLA|20260416|14:45:17|S|100.000000|387.770000||
B|AIG|20260416|14:45:18|S|100.000000|77.405000||
B|MU|20260416|14:45:18|S|5.000000|453.960000||
B|BTBT|20260416|14:45:19|S|20.000000|1.520000||
B|OPEN|20260416|14:45:19|S|100.000000|5.165000||
B|AMD|20260416|14:45:20|S|100.000000|273.350000||
B|AMD|20260416|14:45:20|S|100.000000|273.350000||
B|AMZN|20260416|14:45:20|S|60.000000|249.330700||
B|ARKR|20260416|14:45:20|S|100.000000|7.170000||
B|NOW|20260416|14:45:20|S|80.000000|96.380000||
B|NOW|20260416|14:45:20|S|134.000000|96.340000||
B|NOW|20260416|14:45:20|S|480.000000|96.380000||
B|NOW|20260416|14:45:20|S|800.000000|96.380000||
B|PAGS|20260416|14:45:20|S|8.000000|11.605000||
B|SCCO|20260416|14:45:20|S|1.000000|188.273900||
B|SCCO|20260416|14:45:20|S|1.000000|188.300000||
B|NU|20260416|14:45:21|S|60.000000|15.429300||
B|AMC|20260416|14:45:22|S|25.000000|1.580000||
B|AMZN|20260416|14:45:22|S|60.000000|249.330700||
B|XNDU|20260416|14:45:22|S|10.000000|34.200000||
B|AMZN|20260416|14:45:23|S|60.000000|249.330700||
B|BYFC|20260416|14:45:23|S|1.000000|7.700000||
B|NUCL|20260416|14:45:23|S|400.000000|12.480000||
B|ORCL|20260416|14:45:23|S|100.000000|178.040000||
B|ORCX|20260416|14:45:23|S|300.000000|38.369100||
B|ARCC|20260416|14:45:24|S|200.000000|18.857500||
B|DOO|20260416|14:45:24|S|50.000000|53.970000||
B|HCA|20260416|14:45:24|S|40.000000|482.320000||
B|NFLX|20260416|14:45:24|S|109.000000|107.989300||
B|POET|20260416|14:45:24|S|40.000000|7.285000||
B|PPTA|20260416|14:45:24|S|60.000000|31.665000||
B|VDC|20260416|14:45:24|S|14.000000|223.200000||
B|IAG|20260416|14:45:25|S|60.000000|19.025000||
B|PEP|20260416|14:45:25|S|50.000000|157.310000||
B|PGY|20260416|14:45:26|S|100.000000|14.825000||
B|TSM|20260416|14:45:26|S|20.000000|362.640000||
B|VOYA|20260416|14:45:26|S|100.000000|72.710000||
B|ADBE|20260416|14:45:27|S|0.028200|248.140000||
B|AMDW|20260416|14:45:27|S|100.000000|56.370000||
B|FOXA|20260416|14:45:27|S|9.000000|64.330000||
B|GNK|20260416|14:45:27|S|100.000000|23.780000||
B|TE|20260416|14:45:27|S|5.000000|5.115000||
B|VTIP|20260416|14:45:27|S|3.000000|50.145000||
B|CIEN|20260416|14:45:28|S|45.000000|490.650000||
B|KMB|20260416|14:45:28|S|60.000000|97.810000||
B|PFE|20260416|14:45:28|S|100.000000|27.225000||
B|PINS|20260416|14:45:28|S|20.000000|20.125000||
B|SLB|20260416|14:45:28|S|2.000000|51.855000||
B|SMH|20260416|14:45:28|S|40.000000|453.540000||
B|SOXL|20260416|14:45:28|S|300.000000|87.644800||
B|BYFC|20260416|14:45:29|S|1.000000|7.700000||
B|CMCSA|20260416|14:45:29|S|40.000000|29.145000||
B|SMH|20260416|14:45:29|S|160.000000|453.520000||
B|BKV|20260416|14:45:30|S|20.000000|27.015000||
B|BMNR|20260416|14:45:30|S|40.000000|21.925000||
B|MU|20260416|14:45:30|S|6.000000|454.360000||
B|MU|20260416|14:45:30|S|33.000000|454.295400||
B|CNP|20260416|14:45:31|S|20.000000|42.785000||
B|SMR|20260416|14:45:31|S|3.000000|11.510000||
B|SQQQ|20260416|14:45:31|S|100.000000|58.959300||
B|VT|20260416|14:45:31|S|5.000000|148.669000||
B|BHP|20260416|14:45:32|S|40.000000|79.445000||
B|IONZ|20260416|14:45:32|S|913.000000|7.069800||
B|VOYG|20260416|14:45:32|S|10.000000|32.180000||
B|MSTZ|20260416|14:45:33|S|500.000000|8.909300||
B|MU|20260416|14:45:33|S|40.000000|454.510000||
B|VSH|20260416|14:45:33|S|100.000000|25.980000||
B|VSH|20260416|14:45:33|S|900.000000|25.980000||
B|VTS|20260416|14:45:33|S|50.000000|18.225000||
B|CEG|20260416|14:45:34|S|2.000000|297.466200||
B|CMND|20260416|14:45:34|S|300.000000|0.753500||
B|IONZ|20260416|14:45:34|S|3115.000000|7.069800||
B|MARA|20260416|14:45:34|S|20.000000|11.145000||
B|NVDA|20260416|14:45:34|S|400.000000|198.235000||
B|RMBS|20260416|14:45:34|S|20.000000|119.630000||
B|DIS|20260416|14:45:35|S|96.000000|103.870000||
B|MNR|20260416|14:45:35|S|300.000000|13.010000||
B|CRCL|20260416|14:45:36|S|164.000000|105.550000||
B|CRM|20260416|14:45:36|S|100.000000|180.780000||
B|CRWV|20260416|14:45:36|S|10.000000|118.102200||
B|GE|20260416|14:45:36|S|2.000000|300.004900||
B|PLTR|20260416|14:45:36|S|30.000000|142.060000||
B|BAC|20260416|14:45:37|S|100.000000|53.755000||
B|CRM|20260416|14:45:37|S|165.000000|180.790000||
B|CRM|20260416|14:45:37|S|200.000000|180.805000||
B|OPEN|20260416|14:45:37|S|1000.000000|5.165000||
B|DE|20260416|14:45:38|S|1.000000|579.330000||
B|MSFT|20260416|14:45:38|S|20.000000|419.345000||
B|RDW|20260416|14:45:38|S|50.000000|10.925000||
B|RDWR|20260416|14:45:38|S|1.000000|25.460000||
B|UPB|20260416|14:45:38|S|20.000000|9.990000||
B|FLY|20260416|14:45:39|S|22.000000|43.650000||
B|MAS|20260416|14:45:39|S|15.000000|63.915000||
B|MAS|20260416|14:45:39|S|65.000000|63.915000||
B|NVDA|20260416|14:45:39|S|100.000000|198.270000||
B|OXY|20260416|14:45:39|S|100.000000|56.735000||
B|ALOY|20260416|14:45:40|S|100.000000|12.080000||
B|LITE|20260416|14:45:40|S|20.000000|890.870000||
B|LLYX|20260416|14:45:40|S|100.000000|16.560000||
B|NOW|20260416|14:45:40|S|100.000000|96.369100||
B|NVDA|20260416|14:45:40|S|100.000000|198.265000||
B|NVDA|20260416|14:45:40|S|200.000000|198.260000||
B|SOLZ|20260416|14:45:40|S|17.000000|8.909300||
B|MSTZ|20260416|14:45:41|S|500.000000|8.890000||
B|NNE|20260416|14:45:41|S|50.000000|24.210000||
B|TU|20260416|14:45:41|S|60.000000|12.355000||
B|VST|20260416|14:45:41|S|100.000000|163.470000||
B|Z|20260416|14:45:41|S|5.000000|44.047600||
B|Z|20260416|14:45:41|S|22.000000|44.047600||
B|CROX|20260416|14:45:42|S|20.000000|102.310000||
B|EGP|20260416|14:45:42|S|20.000000|196.200000||
B|SPY|20260416|14:45:42|S|5.000000|700.875000||
B|TQQQ|20260416|14:45:42|S|1.000000|56.150700||
B|TQQQ|20260416|14:45:42|S|100.000000|56.155000||
B|EWZ|20260416|14:45:43|S|120.000000|41.415000||
B|HON|20260416|14:45:43|S|20.000000|229.400000||
B|NOW|20260416|14:45:43|S|80.000000|96.380000||
B|SOXX|20260416|14:45:43|S|40.000000|404.860000||
B|AMD|20260416|14:45:44|S|1.000000|273.461200||
B|AVY|20260416|14:45:44|S|2.000000|166.040000||
B|IBIT|20260416|14:45:44|S|400.000000|42.335000||
B|NOW|20260416|14:45:44|S|5.000000|96.380000||
B|SPY|20260416|14:45:44|S|200.000000|700.867400||
B|COIN|20260416|14:45:45|S|1.000000|197.250000||
B|FGNX|20260416|14:45:45|S|2.000000|6.140000||
B|GFI|20260416|14:45:45|S|100.000000|47.240000||
B|POWL|20260416|14:45:45|S|20.000000|230.525000||
B|CRCG|20260416|14:45:46|S|200.000000|3.209700||
B|INTC|20260416|14:45:46|S|3.000000|67.830900||
B|KO|20260416|14:45:46|S|20.000000|75.045000||
B|NU|20260416|14:45:46|S|46.000000|15.429300||
B|PMAX|20260416|14:45:46|E|1.000000|0.211300||
B|INGM|20260416|14:45:47|S|23.000000|28.900000||
B|INTC|20260416|14:45:47|S|900.000000|67.832500||
B|IR|20260416|14:45:47|S|40.000000|84.150000||
B|NVDA|20260416|14:45:47|S|300.000000|198.330000||
B|SPIR|20260416|14:45:47|S|20.000000|21.465000||
B|STAG|20260416|14:45:47|S|70.000000|38.715000||
B|CPHI|20260416|14:45:48|S|8.000000|0.644000||
B|HIMS|20260416|14:45:48|S|700.000000|27.525000||
B|ITB|20260416|14:45:49|S|20.000000|93.930000||
B|LCID|20260416|14:45:50|S|30.000000|7.595000||
B|LUMN|20260416|14:45:50|S|700.000000|8.515000||
B|ORCL|20260416|14:45:50|S|2.000000|178.090000||
B|VZ|20260416|14:45:50|S|20.000000|46.615000||
B|HIMS|20260416|14:45:51|S|1000.000000|27.520000||
B|MSTR|20260416|14:45:51|S|20.000000|145.232500||
B|NVDA|20260416|14:45:51|S|50.000000|198.305000||
B|PSLV|20260416|14:45:51|S|2400.000000|25.595000||
B|IONQ|20260416|14:45:52|S|30.000000|45.085000||
B|MSTZ|20260416|14:45:52|S|250.000000|8.890000||
B|NVDA|20260416|14:45:52|S|100.000000|198.305000||
B|RIOT|20260416|14:45:52|S|100.000000|16.555000||
B|SOLT|20260416|14:45:52|S|100.000000|51.230000||
B|VRSK|20260416|14:45:52|S|40.000000|179.410000||
B|FSLY|20260416|14:45:53|S|36.000000|24.895000||
B|NVDA|20260416|14:45:53|S|50.000000|198.280000||
B|VIR|20260416|14:45:53|S|100.000000|10.400000||
B|WLAC|20260416|14:45:53|S|44.000000|13.870000||
B|ABT|20260416|14:45:54|S|1.000000|95.570000||
B|HIMS|20260416|14:45:54|S|300.000000|27.530000||
B|IYW|20260416|14:45:54|S|53.000000|206.180000||
B|QQQ|20260416|14:45:54|S|10.000000|639.242500||
B|SGML|20260416|14:45:54|S|50.000000|20.775000||
B|SOC|20260416|14:45:54|S|100.000000|14.090000||
B|TSLA|20260416|14:45:54|S|50.000000|387.770000||
B|AMD|20260416|14:45:55|S|34.000000|273.260000||
B|HIMS|20260416|14:45:55|S|100.000000|27.525000||
B|MSFT|20260416|14:45:55|S|80.000000|419.340000||
B|TSM|20260416|14:45:55|S|3.000000|362.690000||
B|ALL|20260416|14:45:56|S|34.000000|213.760000||
B|GM|20260416|14:45:56|S|100.000000|77.460000||
B|MSTR|20260416|14:45:56|S|41.000000|145.260000||
B|ROLR|20260416|14:45:56|S|100.000000|7.290000||
B|VIR|20260416|14:45:56|S|400.000000|10.400000||
B|WLAC|20260416|14:45:56|S|50.000000|13.880000||
B|CRWG|20260416|14:45:57|S|1365.000000|5.320000||
B|HIMS|20260416|14:45:57|S|300.000000|27.520000||
B|RGTX|20260416|14:45:57|S|100.000000|27.900000||
B|VSH|20260416|14:45:57|S|100.000000|25.990000||
B|EOG|20260416|14:45:58|S|100.000000|133.675000||
B|NVGS|20260416|14:45:58|S|100.000000|20.200000||
B|BBAI|20260416|14:45:59|S|30.000000|3.760000||
B|BKNG|20260416|14:45:59|S|20.000000|186.290000||
B|NVDA|20260416|14:45:59|S|200.000000|198.265000||
B|PSLV|20260416|14:46:00|S|500.000000|25.589300||
B|SOXL|20260416|14:46:00|S|100.000000|87.660000||
B|SOXL|20260416|14:46:00|S|133.000000|87.660000||
B|AAOI|20260416|14:46:01|S|100.000000|152.370000||
B|CVS|20260416|14:46:01|S|100.000000|76.420000||
B|PSLV|20260416|14:46:01|S|500.000000|25.589300||
B|SMTC|20260416|14:46:01|S|200.000000|100.580000||
B|SNDK|20260416|14:46:01|S|1.000000|894.910000||
B|ZECP|20260416|14:46:01|S|6.000000|35.575000||
B|ACCS|20260416|14:46:02|S|1.000000|8.120000||
B|IEP|20260416|14:46:02|S|100.000000|7.875000||
B|LUNR|20260416|14:46:02|S|59.000000|26.275000||
B|META|20260416|14:46:02|S|7.000000|674.660000||
B|PG|20260416|14:46:02|S|50.000000|142.879300||
B|SQQQ|20260416|14:46:02|S|20.000000|58.930700||
B|CRWV|20260416|14:46:03|S|100.000000|118.080000||
B|NFLX|20260416|14:46:03|S|24.000000|107.985000||
B|TPLC|20260416|14:46:03|S|187.000000|48.170000||
B|VIST|20260416|14:46:03|S|25.000000|66.930000||
B|NVDA|20260416|14:46:04|S|200.000000|198.305000||
B|SOUN|20260416|14:46:04|S|38.000000|7.880000||
B|TSLA|20260416|14:46:04|S|13.000000|387.960000||
B|ZTS|20260416|14:46:04|S|9.000000|119.267300||
B|AMD|20260416|14:46:05|S|134.000000|273.380000||
B|CGDV|20260416|14:46:05|S|43.000000|45.355000||
B|F|20260416|14:46:05|S|160.000000|12.479300||
B|HIMS|20260416|14:46:05|S|3.000000|27.550000||
B|PN|20260416|14:46:05|S|100.000000|3.020000||
B|COST|20260416|14:46:06|S|1.000000|983.210000||
B|HIMS|20260416|14:46:06|S|300.000000|27.550000||
B|TSLA|20260416|14:46:06|S|10.000000|387.920000||
B|LUNR|20260416|14:46:07|S|142.000000|26.275000||
B|VERA|20260416|14:46:07|S|25.000000|41.730000||
B|COIN|20260416|14:46:08|S|100.000000|197.317300||
B|GERN|20260416|14:46:08|S|25.000000|1.670000||
B|HIMS|20260416|14:46:08|S|100.000000|27.540000||
B|LITE|20260416|14:46:08|S|15.000000|890.480000||
B|TLT|20260416|14:46:08|S|138.000000|86.345000||
B|TME|20260416|14:46:08|S|100.000000|10.135000||
B|AMPX|20260416|14:46:09|S|100.000000|19.175000||
B|AMPX|20260416|14:46:09|S|200.000000|19.175000||
B|CVX|20260416|14:46:09|S|20.000000|187.670000||
B|NOW|20260416|14:46:09|S|80.000000|96.320000||
B|ORCL|20260416|14:46:09|S|100.000000|177.980000||
B|ORCX|20260416|14:46:09|S|300.000000|38.339000||
B|GRCE|20260416|14:46:10|S|100.000000|4.435000||
B|INTC|20260416|14:46:10|S|100.000000|67.855000||
B|MU|20260416|14:46:10|S|50.000000|454.040000||
B|NIO|20260416|14:46:10|S|1400.000000|6.785000||
B|SLV|20260416|14:46:10|S|500.000000|71.095000||
B|CONL|20260416|14:46:11|S|336.000000|8.790000||
B|CONL|20260416|14:46:11|S|401.000000|8.785000||
B|SPY|20260416|14:46:11|S|440.000000|700.840000||
B|VIRT|20260416|14:46:11|S|100.000000|50.255000||
B|WDFC|20260416|14:46:11|S|1.000000|201.920000||
B|APO|20260416|14:46:12|S|20.000000|122.000000||
B|HIMS|20260416|14:46:12|S|200.000000|27.540000||
B|IONQ|20260416|14:46:12|S|20.000000|45.010000||
B|QBTX|20260416|14:46:12|S|2.000000|17.270000||
B|OWL|20260416|14:46:13|S|80.000000|9.735000||
B|PG|20260416|14:46:13|S|11.000000|142.859300||
B|VIK|20260416|14:46:13|S|20.000000|79.775000||
B|DOW|20260416|14:46:14|S|15.000000|39.620700||
B|NVDA|20260416|14:46:14|S|25.000000|198.295200||
B|SHYG|20260416|14:46:14|S|200.000000|42.575000||
B|SPHD|20260416|14:46:14|S|3.000000|49.665000||
B|WEAT|20260416|14:46:14|S|30.000000|22.834900||
B|ZSPC|20260416|14:46:14|E|3600.000000|0.089400||
B|APO|20260416|14:46:15|S|100.000000|122.028000||
B|BE|20260416|14:46:15|S|20.000000|209.860000||
B|PRE|20260416|14:46:15|S|5.000000|17.875500||
B|WPM|20260416|14:46:15|S|12.000000|145.160000||
B|LITX|20260416|14:46:16|E|100.000000|45.200000||
B|PCQ|20260416|14:46:16|S|300.000000|8.720000||
B|PDD|20260416|14:46:16|S|1.000000|104.309100||
B|SOC|20260416|14:46:16|S|100.000000|14.095000||
B|SOC|20260416|14:46:16|S|190.000000|14.100000||
B|SOC|20260416|14:46:16|S|210.000000|14.095000||
B|SOC|20260416|14:46:16|S|290.000000|14.100000||
B|SOC|20260416|14:46:16|S|290.000000|14.100000||
B|TEAM|20260416|14:46:16|S|1.000000|69.010000||
B|TSM|20260416|14:46:16|S|80.000000|362.820000||
B|AMD|20260416|14:46:17|S|100.000000|273.421700||
B|AMPX|20260416|14:46:17|S|100.000000|19.180000||
B|BXP|20260416|14:46:17|S|20.000000|56.175000||
B|CAR|20260416|14:46:17|S|1.000000|437.420000||
B|OWL|20260416|14:46:17|S|100.000000|9.735000||
B|SOFI|20260416|14:46:17|S|150.000000|19.055000||
B|TYRA|20260416|14:46:17|S|101.000000|35.170000||
B|ALMU|20260416|14:46:18|S|100.000000|17.370000||
B|ALMU|20260416|14:46:18|S|1600.000000|17.361000||
B|AMD|20260416|14:46:18|S|1.000000|273.470000||
B|FIGR|20260416|14:46:18|S|151.000000|35.890000||
B|FIGR|20260416|14:46:18|S|200.000000|35.940000||
B|SMCI|20260416|14:46:18|S|100.000000|28.635000||
B|IONZ|20260416|14:46:19|S|10.000000|7.089900||
B|MET|20260416|14:46:19|S|100.000000|77.200000||
B|ONDS|20260416|14:46:19|S|100.000000|10.140000||
B|SCO|20260416|14:46:19|S|3000.000000|7.645000||
B|BIZD|20260416|14:46:20|S|100.000000|12.975000||
B|CFG|20260416|14:46:20|S|100.000000|64.435000||
B|MU|20260416|14:46:20|S|1.000000|454.110000||
B|RKLB|20260416|14:46:20|S|35.000000|82.458500||
B|CNM|20260416|14:46:21|S|15.000000|52.140000||
B|GRAB|20260416|14:46:21|S|25.000000|4.020000||
B|HQ|20260416|14:46:21|S|20.000000|12.370000||
B|HQ|20260416|14:46:21|S|100.000000|12.370000||
B|SLF|20260416|14:46:21|S|100.000000|68.735000||
B|SOXL|20260416|14:46:21|S|19.000000|87.725000||
B|ALMU|20260416|14:46:22|S|20.000000|17.370000||
B|CMPX|20260416|14:46:23|S|20.000000|6.495000||
B|MCD|20260416|14:46:23|S|4.000000|307.238000||
B|MPT|20260416|14:46:23|S|100.000000|5.160000||
B|QS|20260416|14:46:23|S|50.000000|7.060000||
B|RKLB|20260416|14:46:23|S|100.000000|82.435000||
B|ADBE|20260416|14:46:24|S|25.000000|248.070000||
B|BMI|20260416|14:46:24|S|20.000000|154.350000||
B|EBAY|20260416|14:46:24|S|20.000000|102.240000||
B|ECAT|20260416|14:46:24|S|300.000000|14.500000||
B|SQQQ|20260416|14:46:24|S|100.000000|58.919300||
B|FDX|20260416|14:46:25|S|70.000000|378.622300||
B|PLTR|20260416|14:46:25|S|300.000000|142.105200||
B|SCHO|20260416|14:46:25|S|20.000000|24.250000||
B|NVDA|20260416|14:46:26|S|3.000000|198.325000||
B|QQQ|20260416|14:46:26|S|40.000000|639.290000||
B|SPY|20260416|14:46:26|S|40.000000|700.880000||
B|DRVN|20260416|14:46:27|S|200.000000|12.750000||
B|NG|20260416|14:46:27|S|5.000000|10.115000||
B|NVDA|20260416|14:46:27|S|100.000000|198.320700||
B|BATL|20260416|14:46:28|S|15.000000|3.555000||
B|CIEN|20260416|14:46:28|S|10.000000|490.720000||
B|NBIS|20260416|14:46:28|S|100.000000|164.650000||
B|ZS|20260416|14:46:28|S|5.000000|133.767600||
B|AMD|20260416|14:46:29|S|200.000000|273.570000||
B|CVX|20260416|14:46:29|S|5.000000|187.658600||
B|INTC|20260416|14:46:29|S|400.000000|67.895000||
B|KDP|20260416|14:46:29|S|20.000000|26.135000||
B|MU|20260416|14:46:29|S|2.000000|454.385800||
B|NVDA|20260416|14:46:29|S|40.000000|198.330000||
B|QBTZ|20260416|14:46:29|S|10.000000|14.570000||
B|ROLR|20260416|14:46:29|S|73.000000|7.330000||
B|SOXL|20260416|14:46:29|S|100.000000|87.755000||
B|EWZ|20260416|14:46:30|S|96.000000|41.410000||
B|OKE|20260416|14:46:30|S|100.000000|85.125000||
B|PAVE|20260416|14:46:30|S|50.000000|53.835000||
B|RHI|20260416|14:46:30|S|100.000000|26.560000||
B|SOXL|20260416|14:46:30|S|200.000000|87.755000||
B|CCK|20260416|14:46:31|S|100.000000|104.340000||
B|CRWD|20260416|14:46:31|S|8.000000|415.460000||
B|DSGX|20260416|14:46:31|S|17.000000|76.380000||
B|FIGB|20260416|14:46:31|S|15.000000|43.230000||
B|MU|20260416|14:46:31|S|8.000000|454.315000||
B|OBDC|20260416|14:46:31|S|100.000000|11.635000||
B|SOXL|20260416|14:46:31|S|200.000000|87.765000||
B|COPX|20260416|14:46:32|S|5.000000|86.279300||
B|RES|20260416|14:46:32|S|3.000000|7.097400||
B|WFC|20260416|14:46:32|S|101.000000|81.485000||
B|EWZ|20260416|14:46:33|S|9.000000|41.415000||
B|JAAA|20260416|14:46:33|S|15.000000|50.580000||
B|LAES|20260416|14:46:33|S|1.000000|2.730000||
B|NVDA|20260416|14:46:33|S|2.000000|198.360000||
B|RGTI|20260416|14:46:33|S|700.000000|19.835000||
B|SGOV|20260416|14:46:33|S|50.000000|100.535000||
B|SYF|20260416|14:46:33|S|100.000000|75.485000||
B|YINN|20260416|14:46:34|S|100.000000|36.410000||
B|ZTS|20260416|14:46:34|S|5.000000|119.267800||
B|AAPL|20260416|14:46:35|S|100.000000|264.140000||
B|AMN|20260416|14:46:35|S|37.000000|20.240000||
B|COIN|20260416|14:46:35|S|5.000000|197.350000||
B|COIN|20260416|14:46:35|S|10.000000|197.350000||
B|ASTS|20260416|14:46:36|S|100.000000|89.860000||
B|AVGO|20260416|14:46:36|S|3.000000|398.190000||
B|CPT|20260416|14:46:36|S|40.000000|100.110000||
B|INTC|20260416|14:46:36|S|10.000000|67.898500||
B|LCID|20260416|14:46:36|S|20.000000|7.595000||
B|SPY|20260416|14:46:36|S|40.000000|700.930000||
B|TQQQ|20260416|14:46:36|S|100.000000|56.175000||
B|TSLA|20260416|14:46:36|S|80.000000|387.820000||
B|AFL|20260416|14:46:37|S|100.000000|113.405000||
B|BK|20260416|14:46:37|S|100.000000|134.905000||
B|COF|20260416|14:46:37|S|10.000000|201.950900||
B|NVDA|20260416|14:46:37|S|100.000000|198.365000||
B|NVDA|20260416|14:46:37|S|100.000000|198.365000||
B|OWL|20260416|14:46:37|S|20.000000|9.735000||
B|TSLW|20260416|14:46:37|S|50.000000|24.155000||
B|AMD|20260416|14:46:38|S|40.000000|273.570000||
B|IMSR|20260416|14:46:38|S|400.000000|7.035000||
B|MAIN|20260416|14:46:38|S|30.000000|54.020000||
B|NEM|20260416|14:46:38|S|100.000000|113.220000||
B|NVDA|20260416|14:46:38|S|100.000000|198.375000||
B|TEM|20260416|14:46:38|S|6.000000|54.760000||
B|VTI|20260416|14:46:38|S|1.000000|345.730000||
B|WSHP|20260416|14:46:38|S|2.000000|15.250000||
B|AMD|20260416|14:46:39|S|10.000000|273.570000||
B|CELH|20260416|14:46:39|S|100.000000|34.799000||
B|HD|20260416|14:46:39|S|1.000000|337.290000||
B|QBTZ|20260416|14:46:39|S|900.000000|14.630000||
B|QBTZ|20260416|14:46:39|S|1000.000000|14.650000||
B|QBTZ|20260416|14:46:39|S|3000.000000|14.640000||
B|SPY|20260416|14:46:39|S|40.000000|700.955000||
B|USAR|20260416|14:46:39|S|53.000000|18.535000||
B|CMCSA|20260416|14:46:40|S|100.000000|29.145000||
B|CPB|20260416|14:46:40|S|100.000000|20.985000||
B|CRWV|20260416|14:46:40|S|100.000000|118.130000||
B|MDLZ|20260416|14:46:40|S|50.000000|56.879300||
B|OKLO|20260416|14:46:40|S|100.000000|63.930000||
B|ORCL|20260416|14:46:40|S|8.000000|178.020000||
B|YINN|20260416|14:46:40|S|100.000000|36.415000||
B|YINN|20260416|14:46:40|S|840.000000|36.417300||
B|C|20260416|14:46:41|S|20.000000|129.890000||
B|HIVE|20260416|14:46:41|S|500.000000|2.205000||
B|IR|20260416|14:46:41|S|20.000000|84.070000||
B|OXY|20260416|14:46:41|S|100.000000|56.715000||
B|XLY|20260416|14:46:41|S|20.000000|117.605000||
B|CDW|20260416|14:46:42|S|20.000000|133.310000||
B|OKLL|20260416|14:46:42|S|100.000000|9.630000||
B|OKLL|20260416|14:46:42|S|400.000000|9.630000||
B|OKLL|20260416|14:46:42|S|400.000000|9.630000||
B|CART|20260416|14:46:43|S|100.000000|41.770000||
B|CCL|20260416|14:46:43|S|80.000000|27.285000||
B|JOBY|20260416|14:46:43|S|4.000000|9.260000||
B|OKTA|20260416|14:46:43|S|50.000000|71.530000||
B|OKTA|20260416|14:46:43|S|150.000000|71.550000||
B|SPY|20260416|14:46:43|S|21.000000|700.955000||
B|SPY|20260416|14:46:43|S|21.000000|700.955000||
B|ZS|20260416|14:46:43|S|40.000000|133.980000||
B|CAR|20260416|14:46:44|S|5.000000|437.870000||
B|EQH|20260416|14:46:44|S|100.000000|41.985000||
B|HIMS|20260416|14:46:44|S|1000.000000|27.610000||
B|MSFT|20260416|14:46:44|S|7.000000|419.488500||
B|MSFT|20260416|14:46:44|S|200.000000|419.480000||
B|NU|20260416|14:46:44|S|5.000000|15.429300||
B|SPY|20260416|14:46:44|S|31.000000|700.955000||
B|ZS|20260416|14:46:44|S|40.000000|133.990000||
B|CONL|20260416|14:46:46|S|200.000000|8.800000||
B|CRSP|20260416|14:46:46|S|4.000000|55.490000||
B|KYTX|20260416|14:46:46|S|5.000000|9.410000||
B|CNC|20260416|14:46:47|S|84.000000|38.869300||
B|IMSR|20260416|14:46:47|S|300.000000|7.040000||
B|LEVI|20260416|14:46:47|S|7.000000|22.275000||
B|PAYX|20260416|14:46:47|S|20.000000|92.400000||
B|RGTI|20260416|14:46:47|S|200.000000|19.815000||
B|SOLT|20260416|14:46:47|S|100.000000|51.489900||
B|ZTS|20260416|14:46:47|S|1.000000|119.257000||
B|AMC|20260416|14:46:48|S|15.000000|1.580000||
B|CIEN|20260416|14:46:48|S|30.000000|490.981000||
B|MU|20260416|14:46:48|S|1.000000|454.280000||
B|NOW|20260416|14:46:49|S|40.000000|96.305000||
B|RH|20260416|14:46:49|S|11.000000|129.830000||
B|SARO|20260416|14:46:49|S|60.000000|26.040000||
B|ABNB|20260416|14:46:50|S|40.000000|137.497800||
B|SOXS|20260416|14:46:50|S|3340.000000|20.457100||
B|TSLA|20260416|14:46:50|S|100.000000|387.761000||
B|ASTS|20260416|14:46:51|S|39.000000|89.790000||
B|FIG|20260416|14:46:51|S|20.000000|20.470000||
B|NOK|20260416|14:46:51|S|100.000000|10.265000||
B|BRK/B|20260416|14:46:52|S|10.000000|473.735000||
B|FLY|20260416|14:46:52|S|50.000000|43.745000||
B|NU|20260416|14:46:52|S|3.000000|15.429300||
B|NU|20260416|14:46:52|S|297.000000|15.429300||
B|VIR|20260416|14:46:52|S|175.000000|10.390000||
B|AYI|20260416|14:46:53|S|22.000000|283.140000||
B|NFLX|20260416|14:46:53|S|1.000000|107.955000||
B|FNB|20260416|14:46:54|S|100.000000|17.855000||
B|LNC|20260416|14:46:54|S|100.000000|35.860000||
B|ALAB|20260416|14:46:55|S|54.000000|168.506000||
B|CRWV|20260416|14:46:55|S|1700.000000|118.130000||
B|MU|20260416|14:46:55|S|8.000000|454.364800||
B|RDW|20260416|14:46:55|S|137.000000|10.905000||
B|AAPL|20260416|14:46:56|S|100.000000|264.130000||
B|APLS|20260416|14:46:56|S|100.000000|40.885000||
B|DOO|20260416|14:46:56|S|17.000000|53.930000||
B|HIMS|20260416|14:46:56|S|100.000000|27.625000||
B|IBRX|20260416|14:46:56|S|360.000000|7.165000||
B|MS|20260416|14:46:56|S|100.000000|188.711600||
B|NU|20260416|14:46:57|S|150.000000|15.429300||
B|SSNC|20260416|14:46:57|S|10.000000|71.310000||
B|TER|20260416|14:46:57|S|7.000000|363.682300||
B|VISN|20260416|14:46:57|S|100.000000|19.005000||
B|COIN|20260416|14:46:58|S|80.000000|197.450000||
B|COIN|20260416|14:46:58|S|100.000000|197.456300||
B|IONQ|20260416|14:46:58|S|360.000000|45.040000||
B|SNDK|20260416|14:46:58|S|112.000000|895.390000||
B|SNDK|20260416|14:46:58|S|233.000000|895.310000||
B|AAPL|20260416|14:46:59|S|53.000000|264.130000||
B|AMAT|20260416|14:46:59|S|500.000000|388.940000||
B|AXS|20260416|14:46:59|S|12.000000|99.900000||
B|OLB|20260416|14:46:59|S|10.000000|0.439800||
B|ASTS|20260416|14:47:00|S|50.000000|89.773800||
B|EQNR|20260416|14:47:00|S|100.000000|38.305000||
B|LUNR|20260416|14:47:00|S|100.000000|26.305000||
B|MSTR|20260416|14:47:01|S|2.000000|145.518500||
B|NVDA|20260416|14:47:01|S|100.000000|198.350000||
B|VIR|20260416|14:47:01|S|10.000000|10.390000||
B|TSM|20260416|14:47:02|S|14.000000|362.890000||
B|TSM|20260416|14:47:02|S|110.000000|362.885000||
B|FUBO|20260416|14:47:03|S|4.000000|12.598600||
B|LIT|20260416|14:47:03|S|10.000000|81.960000||
B|MNPR|20260416|14:47:03|S|2.000000|57.760000||
B|QSR|20260416|14:47:03|S|100.000000|77.510000||
B|VTV|20260416|14:47:03|S|1.000000|202.345000||
B|AMD|20260416|14:47:04|S|227.000000|273.610000||
B|BRK/B|20260416|14:47:04|S|35.000000|473.717300||
B|COHU|20260416|14:47:04|S|20.000000|38.940000||
B|MSTR|20260416|14:47:04|S|10.000000|145.615000||
B|MU|20260416|14:47:04|S|200.000000|454.180000||
B|MYSE|20260416|14:47:04|S|97.000000|3.670000||
B|HIMS|20260416|14:47:05|S|500.000000|27.605000||
B|JPM|20260416|14:47:05|S|30.000000|309.110000||
B|NIO|20260416|14:47:05|S|500.000000|6.795000||
B|SOLS|20260416|14:47:05|S|200.000000|78.850000||
B|ACGL|20260416|14:47:06|S|100.000000|97.025000||
B|APP|20260416|14:47:06|S|1.000000|469.000000||
B|BSCQ|20260416|14:47:06|S|10.000000|19.560000||
B|HIMS|20260416|14:47:06|S|200.000000|27.590000||
B|EUFN|20260416|14:47:07|S|50.000000|38.095000||
B|HOOD|20260416|14:47:07|S|25.000000|86.370000||
B|IONQ|20260416|14:47:07|S|70.000000|45.050000||
B|LUNR|20260416|14:47:07|S|50.000000|26.300000||
B|VISN|20260416|14:47:07|S|100.000000|19.005000||
B|ZTS|20260416|14:47:07|S|8.000000|119.267600||
B|CEPU|20260416|14:47:08|S|1.000000|15.488600||
B|PN|20260416|14:47:08|S|100.000000|2.990000||
B|SOUN|20260416|14:47:08|S|1000.000000|7.875000||
B|ZS|20260416|14:47:08|S|40.000000|133.786400||
B|AMC|20260416|14:47:09|S|25.000000|1.580000||
B|CRWG|20260416|14:47:09|S|100.000000|5.350000||
B|FN|20260416|14:47:09|S|100.000000|669.190000||
B|JNJ|20260416|14:47:09|S|6.000000|233.895000||
B|SPY|20260416|14:47:09|S|70.000000|700.990000||
B|XOM|20260416|14:47:09|S|100.000000|151.940000||
B|ALMU|20260416|14:47:10|S|45.000000|17.380000||
B|EGP|20260416|14:47:10|S|20.000000|196.500000||
B|INTC|20260416|14:47:10|S|1200.000000|67.935000||
B|LITE|20260416|14:47:10|S|1.000000|891.140000||
B|HIMS|20260416|14:47:11|S|400.000000|27.590000||
B|KO|20260416|14:47:11|S|23.000000|75.045000||
B|SGOV|20260416|14:47:11|S|423.000000|100.535000||
B|VIAV|20260416|14:47:11|S|20.000000|41.535000||
B|ZM|20260416|14:47:11|S|1.000000|86.320000||
B|BSX|20260416|14:47:12|S|5.000000|63.939300||
B|DASH|20260416|14:47:12|S|40.000000|180.680000||
B|SPDW|20260416|14:47:12|S|114.000000|48.825000||
B|TSM|20260416|14:47:12|S|40.000000|362.950000||
B|GSHD|20260416|14:47:13|S|46.000000|43.390000||
B|NU|20260416|14:47:13|S|2000.000000|15.425000||
B|BMNR|20260416|14:47:14|S|200.000000|22.030000||
B|EQR|20260416|14:47:14|S|20.000000|60.615000||
B|HIMS|20260416|14:47:14|S|5.000000|27.570700||
B|INTC|20260416|14:47:14|S|5.000000|67.935000||
B|NU|20260416|14:47:14|S|333.000000|15.429300||
B|ESLT|20260416|14:47:15|S|5.000000|872.380000||
B|NU|20260416|14:47:15|S|132.000000|15.429300||
B|NUCL|20260416|14:47:15|S|1.000000|12.470000||
B|PHG|20260416|14:47:15|S|40.000000|28.765000||
B|CPT|20260416|14:47:16|S|20.000000|100.200000||
B|AAL|20260416|14:47:17|S|20.000000|12.237500||
B|HIMS|20260416|14:47:17|S|200.000000|27.585000||
B|MSTX|20260416|14:47:17|S|100.000000|25.900000||
B|BLKB|20260416|14:47:18|S|1.000000|38.605000||
B|MPT|20260416|14:47:18|S|100.000000|5.160000||
B|RCAT|20260416|14:47:18|S|100.000000|13.785000||
B|AIG|20260416|14:47:19|S|98.000000|77.430000||
B|ILPT|20260416|14:47:19|S|100.000000|6.250000||
B|IONQ|20260416|14:47:19|S|33.000000|45.065000||
B|IONZ|20260416|14:47:19|S|10.000000|7.059900||
B|PFFD|20260416|14:47:19|S|1.000000|18.925000||
B|SNPS|20260416|14:47:19|S|1.000000|440.760000||
B|SPEM|20260416|14:47:19|S|1.000000|50.495000||
B|TSM|20260416|14:47:19|S|2.000000|363.080000||
B|AVGO|20260416|14:47:20|S|20.000000|398.278000||
B|HIMS|20260416|14:47:20|S|300.000000|27.590000||
B|NIO|20260416|14:47:20|S|500.000000|6.795000||
B|NOW|20260416|14:47:20|S|20.000000|96.290000||
B|AMD|20260416|14:47:21|S|15.000000|273.670000||
B|BNAI|20260416|14:47:22|S|5.000000|40.110000||
B|INTC|20260416|14:47:22|S|100.000000|67.945000||
B|MAIN|20260416|14:47:22|S|30.000000|53.950000||
B|NVDA|20260416|14:47:22|S|25.000000|198.380700||
B|NVDA|20260416|14:47:22|S|300.000000|198.390000||
B|SPY|20260416|14:47:22|S|40.000000|701.015000||
B|AMD|20260416|14:47:24|S|100.000000|273.660000||
B|BETA|20260416|14:47:24|S|100.000000|16.850000||
B|DHR|20260416|14:47:24|S|100.000000|194.660000||
B|NVDA|20260416|14:47:24|S|200.000000|198.365000||
B|TRX|20260416|14:47:24|S|100.000000|1.410000||
B|JPMpJ|20260416|14:47:25|S|100.000000|19.990000||
B|ZS|20260416|14:47:25|S|4.000000|133.792900||
B|BIIB|20260416|14:47:26|S|15.000000|175.820000||
B|HIMS|20260416|14:47:26|S|200.000000|27.590700||
B|MNTS|20260416|14:47:26|S|1400.000000|6.680000||
B|NTRS|20260416|14:47:26|S|20.000000|157.055000||
B|AVGO|20260416|14:47:27|S|1.000000|398.235000||
B|FIG|20260416|14:47:27|S|100.000000|20.480000||
B|FNB|20260416|14:47:27|S|100.000000|17.855000||
B|MSTR|20260416|14:47:27|S|10.000000|145.688600||
B|TSM|20260416|14:47:27|S|10.000000|363.080000||
B|BMNR|20260416|14:47:28|S|200.000000|22.030000||
B|DOCU|20260416|14:47:28|S|15.000000|46.410000||
B|GOLD|20260416|14:47:28|S|30.000000|46.750000||
B|IT|20260416|14:47:28|S|40.000000|156.030000||
B|MSFT|20260416|14:47:28|S|25.000000|419.520000||
B|MU|20260416|14:47:28|S|2.000000|454.370000||
B|QQQ|20260416|14:47:28|S|200.000000|639.435000||
B|CCK|20260416|14:47:29|S|40.000000|104.360000||
B|CCK|20260416|14:47:29|S|160.000000|104.370000||
B|INTC|20260416|14:47:29|S|100.000000|67.925000||
B|JTAI|20260416|14:47:29|S|200.000000|7.390000||
B|SOC|20260416|14:47:29|S|100.000000|14.060000||
B|CEG|20260416|14:47:30|S|20.000000|297.960000||
B|DELL|20260416|14:47:30|S|100.000000|192.063700||
B|IONQ|20260416|14:47:30|S|64.000000|45.060000||
B|IONQ|20260416|14:47:30|S|200.000000|45.060000||
B|SATL|20260416|14:47:30|S|900.000000|7.470000||
B|VTV|20260416|14:47:30|S|4.000000|202.345000||
B|CHTR|20260416|14:47:31|S|1.000000|231.430000||
B|HIMS|20260416|14:47:31|S|1.000000|27.579300||
B|LWLG|20260416|14:47:31|S|1.000000|12.030000||
B|NKE|20260416|14:47:31|S|100.000000|45.835000||
B|COHR|20260416|14:47:32|S|0.312100|320.350000||
B|HQ|20260416|14:47:32|S|250.000000|12.595000||
B|TSM|20260416|14:47:32|S|20.000000|363.040000||
B|AVGO|20260416|14:47:33|S|9.000000|398.190000||
B|DIS|20260416|14:47:33|S|100.000000|103.865000||
B|GOOG|20260416|14:47:33|S|30.000000|332.690000||
B|SLB|20260416|14:47:33|S|200.000000|51.835000||
B|AVGO|20260416|14:47:34|S|14.000000|398.194700||
B|EGP|20260416|14:47:34|S|40.000000|196.550000||
B|NU|20260416|14:47:34|S|66.000000|15.429300||
B|ALAB|20260416|14:47:35|S|35.000000|168.740000||
B|JPMpL|20260416|14:47:35|S|400.000000|19.460000||
B|RDDT|20260416|14:47:35|S|1.000000|162.110000||
B|GRCE|20260416|14:47:36|S|1.000000|4.432800||
B|PLPC|20260416|14:47:36|S|10.000000|296.510000||
B|VELO|20260416|14:47:36|S|100.000000|11.150000||
B|PACB|20260416|14:47:37|S|100.000000|1.610000||
B|RKLB|20260416|14:47:37|S|24.000000|82.515000||
B|UVXY|20260416|14:47:37|S|100.000000|38.540000||
B|SCCO|20260416|14:47:38|S|5.000000|188.350000||
B|AAPL|20260416|14:47:39|S|100.000000|264.205000||
B|BAC|20260416|14:47:39|S|100.000000|53.735000||
B|LASR|20260416|14:47:39|S|120.000000|67.850000||
B|NFLX|20260416|14:47:39|S|1.000000|107.955000||
B|ZS|20260416|14:47:39|S|7.000000|133.829500||
B|LAZ|20260416|14:47:40|S|100.000000|48.500000||
B|MSTU|20260416|14:47:40|S|5259.000000|5.630000||
B|MU|20260416|14:47:40|S|5.000000|454.340000||
B|NU|20260416|14:47:40|S|500.000000|15.429300||
B|NVDA|20260416|14:47:40|S|70.000000|198.365000||
B|QQQ|20260416|14:47:40|S|176.000000|639.400000||
B|ZS|20260416|14:47:40|S|40.000000|133.797400||
B|RCL|20260416|14:47:41|S|4.000000|268.090000||
B|CRWG|20260416|14:47:42|S|100.000000|5.340000||
B|GOAI|20260416|14:47:42|S|1.000000|3.850000||
B|HIMS|20260416|14:47:43|S|100.000000|27.539300||
B|IMSR|20260416|14:47:43|S|600.000000|7.040000||
B|COIN|20260416|14:47:44|S|5.000000|197.561100||
B|HCA|20260416|14:47:44|S|20.000000|482.760000||
B|NBIS|20260416|14:47:44|S|100.000000|164.530000||
B|UNM|20260416|14:47:44|S|100.000000|78.750000||
B|ACN|20260416|14:47:45|S|1.000000|194.390000||
B|AMD|20260416|14:47:45|S|18.000000|273.501700||
B|INTC|20260416|14:47:45|S|9.000000|67.925000||
B|ASTS|20260416|14:47:46|S|1.000000|89.820000||
B|HOOD|20260416|14:47:46|S|2.000000|86.300000||
B|UVXY|20260416|14:47:46|S|100.000000|38.560000||
B|UVXY|20260416|14:47:46|S|244.000000|38.559600||
B|BTBT|20260416|14:47:47|S|20.000000|1.520000||
B|CCJ|20260416|14:47:47|S|10.000000|120.680000||
B|MU|20260416|14:47:47|S|100.000000|454.280000||
B|NVO|20260416|14:47:47|S|20.000000|40.870000||
B|NVO|20260416|14:47:47|S|100.000000|40.865000||
B|SGI|20260416|14:47:47|S|50.000000|80.180000||
B|SLDP|20260416|14:47:47|S|757.000000|3.295000||
B|BABA|20260416|14:47:48|S|100.000000|138.905000||
B|CHKP|20260416|14:47:48|S|100.000000|136.090000||
B|NVDA|20260416|14:47:48|S|200.000000|198.285000||
B|SMBK|20260416|14:47:48|S|1.000000|41.290000||
B|SMBK|20260416|14:47:48|S|1.000000|41.290000||
B|AVGO|20260416|14:47:49|S|5.000000|398.080000||
B|FLEX|20260416|14:47:49|S|100.000000|79.395000||
B|HOOD|20260416|14:47:49|S|100.000000|86.280000||
B|INTC|20260416|14:47:49|S|100.000000|67.915000||
B|OWL|20260416|14:47:49|S|40.000000|9.715000||
B|OWL|20260416|14:47:49|S|200.000000|9.715000||
B|TRX|20260416|14:47:49|S|46.000000|1.415000||
B|XXRP|20260416|14:47:49|S|500.000000|4.399300||
B|ACN|20260416|14:47:50|S|2.000000|194.428000||
B|NFLX|20260416|14:47:50|S|1.000000|107.950000||
B|OLPX|20260416|14:47:50|S|10.000000|2.030000||
B|AMD|20260416|14:47:51|S|25.000000|273.480000||
B|FUSE|20260416|14:47:51|S|100.000000|1.750000||
B|KWEB|20260416|14:47:51|S|480.000000|30.160000||
B|KWEB|20260416|14:47:51|S|500.000000|30.155000||
B|PAYX|20260416|14:47:51|S|20.000000|92.380000||
B|SOC|20260416|14:47:51|S|100.000000|14.040000||
B|TCOM|20260416|14:47:51|S|100.000000|54.715000||
B|TSLA|20260416|14:47:51|S|10.000000|387.765000||
B|TSLA|20260416|14:47:51|S|20.000000|387.770000||
B|AMD|20260416|14:47:52|S|50.000000|273.487800||
B|CAMT|20260416|14:47:52|S|5.000000|180.490000||
B|INFQ|20260416|14:47:52|S|20.000000|15.270000||
B|NICM|20260416|14:47:52|S|9.000000|6.320000||
B|NVDA|20260416|14:47:52|S|100.000000|198.290700||
B|AFRM|20260416|14:47:53|S|100.000000|59.820000||
B|NFLX|20260416|14:47:53|S|20.000000|107.955000||
B|PINS|20260416|14:47:53|S|20.000000|20.115000||
B|QQQ|20260416|14:47:53|S|100.000000|639.260000||
B|GSHD|20260416|14:47:54|S|3.000000|43.390000||
B|UMC|20260416|14:47:54|S|100.000000|10.615000||
B|VIPS|20260416|14:47:54|S|100.000000|15.460000||
B|ZTS|20260416|14:47:54|S|5.000000|119.265500||
B|AFL|20260416|14:47:55|S|100.000000|113.430000||
B|INTF|20260416|14:47:55|S|25.000000|41.245000||
B|MU|20260416|14:47:55|S|200.000000|454.150000||
B|SMBK|20260416|14:47:55|S|6.000000|41.290000||
B|VT|20260416|14:47:55|S|2.000000|148.685000||
B|AAPL|20260416|14:47:56|S|200.000000|264.125000||
B|MSTZ|20260416|14:47:56|S|100.000000|8.840000||
B|ORC|20260416|14:47:56|S|95.000000|6.805000||
B|ROLR|20260416|14:47:56|S|100.000000|7.340000||
B|ANRO|20260416|14:47:57|S|1.000000|25.750000||
B|ARM|20260416|14:47:57|S|14.000000|162.180000||
B|FUBO|20260416|14:47:57|S|10.000000|12.590000||
B|RCL|20260416|14:47:57|S|1.000000|267.995000||
B|SLV|20260416|14:47:57|S|40.000000|71.140000||
B|V|20260416|14:47:57|S|40.000000|315.940000||
B|CCK|20260416|14:47:58|S|100.000000|104.360000||
B|HIVE|20260416|14:47:58|S|1000.000000|2.205000||
B|MU|20260416|14:47:58|S|2.000000|454.260000||
B|ORCL|20260416|14:47:58|S|3.000000|177.785000||
B|GRAB|20260416|14:47:59|S|350.000000|4.025000||
B|PDD|20260416|14:47:59|S|30.000000|104.310000||
B|SMX|20260416|14:47:59|S|101.000000|5.260000||
B|TQQQ|20260416|14:47:59|S|200.000000|56.155000||
B|CALM|20260416|14:48:00|S|18.000000|76.237100||
B|HON|20260416|14:48:01|S|20.000000|229.640000||
B|RYAAY|20260416|14:48:01|S|20.000000|57.720000||
B|SMBK|20260416|14:48:01|S|6.000000|41.290000||
B|ACLX|20260416|14:48:02|S|200.000000|115.005000||
B|CLS|20260416|14:48:02|S|2.000000|382.790000||
B|CRWD|20260416|14:48:02|S|5.000000|415.490000||
B|GRAB|20260416|14:48:02|S|25.000000|4.020000||
B|MSTZ|20260416|14:48:02|S|200.000000|8.840000||
B|AVBP|20260416|14:48:03|S|55.000000|29.416700||
B|CCI|20260416|14:48:03|S|1.000000|86.390000||
B|CDW|20260416|14:48:03|S|20.000000|133.270000||
B|OHI|20260416|14:48:03|S|15.000000|46.558700||
B|ARXS|20260416|14:48:04|S|7.000000|38.230000||
B|INTC|20260416|14:48:04|S|1.000000|67.997400||
B|INTC|20260416|14:48:04|S|5.000000|67.995000||
B|MARA|20260416|14:48:04|S|500.000000|11.175000||
B|MRVL|20260416|14:48:04|S|10.000000|133.950000||
B|WOLF|20260416|14:48:04|S|200.000000|26.210000||
B|MNTS|20260416|14:48:05|S|5.000000|6.685000||
B|NU|20260416|14:48:05|S|2.000000|15.429300||
B|QQQ|20260416|14:48:05|S|100.000000|639.275100||
B|RGTI|20260416|14:48:05|S|240.000000|19.785000||
B|CNX|20260416|14:48:06|S|42.000000|39.824900||
B|INTC|20260416|14:48:06|S|100.000000|67.997400||
B|JBND|20260416|14:48:06|S|4.000000|53.835000||
B|PLTR|20260416|14:48:06|S|70.000000|142.099300||
B|VT|20260416|14:48:06|S|6.000000|148.685000||
B|AGAE|20260416|14:48:07|S|1600.000000|0.520900||
B|MNTS|20260416|14:48:07|S|700.000000|6.685000||
B|MNTS|20260416|14:48:07|S|2000.000000|6.720000||
B|NOW|20260416|14:48:07|S|40.000000|96.340000||
B|ZS|20260416|14:48:07|S|6.000000|133.804000||
B|AMC|20260416|14:48:08|S|20.000000|1.590000||
B|EA|20260416|14:48:08|S|1.000000|203.246600||
B|SGOV|20260416|14:48:08|S|10.000000|100.539200||
B|NEE|20260416|14:48:09|S|20.000000|90.840000||
B|NN|20260416|14:48:09|S|81.000000|20.882200||
B|VOYA|20260416|14:48:09|S|100.000000|72.730000||
B|EA|20260416|14:48:10|S|1.000000|203.246600||
B|MRK|20260416|14:48:10|S|100.000000|115.390000||
B|PNR|20260416|14:48:10|S|20.000000|88.640000||
B|EA|20260416|14:48:11|S|1.000000|203.246600||
B|EA|20260416|14:48:11|S|1.000000|203.246600||
B|HIMZ|20260416|14:48:11|S|27.000000|38.280000||
B|INTC|20260416|14:48:11|S|400.000000|67.965000||
B|MAIN|20260416|14:48:11|S|700.000000|53.960000||
B|ABT|20260416|14:48:12|S|100.000000|95.650000||
B|ACMR|20260416|14:48:12|S|20.000000|47.300000||
B|BX|20260416|14:48:12|S|100.000000|128.350000||
B|CIEN|20260416|14:48:12|S|10.000000|490.099000||
B|EA|20260416|14:48:12|S|1.000000|203.246600||
B|NVDA|20260416|14:48:12|S|100.000000|198.240000||
B|EA|20260416|14:48:13|S|1.000000|203.246600||
B|RDW|20260416|14:48:13|S|250.000000|10.915000||
B|SOFI|20260416|14:48:13|S|100.000000|19.055000||
B|TQQQ|20260416|14:48:13|S|900.000000|56.130700||
B|Z|20260416|14:48:13|S|18.000000|44.052500||
B|BEAM|20260416|14:48:14|S|100.000000|30.160000||
B|CELH|20260416|14:48:14|S|100.000000|34.820000||
B|INTC|20260416|14:48:14|S|900.000000|67.969500||
B|KHC|20260416|14:48:14|S|20.000000|22.565000||
B|STLD|20260416|14:48:14|S|7.000000|196.180200||
B|TSLA|20260416|14:48:14|S|1.000000|387.560000||
B|AAPL|20260416|14:48:15|S|1200.000000|264.110000||
B|AMD|20260416|14:48:15|S|8.000000|273.410000||
B|BMNR|20260416|14:48:15|S|100.000000|22.015000||
B|DAVE|20260416|14:48:15|S|2.000000|232.720000||
B|HBAN|20260416|14:48:15|S|100.000000|16.665000||
B|MSFT|20260416|14:48:15|S|120.000000|419.360000||
B|RH|20260416|14:48:15|S|11.000000|129.730000||
B|DOCU|20260416|14:48:16|S|20.000000|46.415000||
B|EA|20260416|14:48:16|S|1.000000|203.246600||
B|GRNJ|20260416|14:48:16|E|8.000000|28.190000||
B|MU|20260416|14:48:16|S|100.000000|454.053500||
B|NAGE|20260416|14:48:16|S|26.000000|4.715000||
B|NBIS|20260416|14:48:16|S|10.000000|164.520000||
B|SQQQ|20260416|14:48:16|S|100.000000|58.949300||
B|CLSK|20260416|14:48:17|S|15.000000|11.280100||
B|EA|20260416|14:48:17|S|1.000000|203.246600||
B|EA|20260416|14:48:17|S|1.000000|203.246600||
B|HL|20260416|14:48:17|S|100.000000|19.115000||
B|PLTR|20260416|14:48:17|S|2.000000|142.080000||
B|SLNO|20260416|14:48:17|S|200.000000|52.585000||
B|SONY|20260416|14:48:17|S|100.000000|21.375000||
B|EA|20260416|14:48:18|S|1.000000|203.246600||
B|FLYW|20260416|14:48:18|S|200.000000|13.390000||
B|QQQ|20260416|14:48:18|S|6.000000|639.220000||
B|ZM|20260416|14:48:18|S|8.000000|86.415000||
B|GFS|20260416|14:48:19|S|15.000000|49.820000||
B|IHE|20260416|14:48:19|S|15.000000|86.660000||
B|JNJ|20260416|14:48:19|S|20.000000|233.795000||
B|SMPL|20260416|14:48:19|S|100.000000|11.525000||
B|TMF|20260416|14:48:19|S|200.000000|35.865000||
B|AMD|20260416|14:48:20|S|234.000000|273.410000||
B|EA|20260416|14:48:20|S|1.000000|203.246600||
B|OGN|20260416|14:48:20|S|927.000000|9.395000||
B|INTC|20260416|14:48:21|S|200.000000|67.955000||
B|LWLG|20260416|14:48:21|S|50.000000|12.015000||
B|NUAI|20260416|14:48:21|S|50.000000|4.895000||
B|EA|20260416|14:48:22|S|1.000000|203.246600||
B|LWLG|20260416|14:48:22|S|100.000000|12.020000||
B|META|20260416|14:48:22|S|10.000000|674.556800||
B|PB|20260416|14:48:22|S|50.000000|69.135000||
B|SAM|20260416|14:48:22|S|128.000000|243.739200||
B|TSLA|20260416|14:48:22|S|30.000000|387.475000||
B|TSLA|20260416|14:48:22|S|160.000000|387.475000||
B|CSTM|20260416|14:48:23|S|100.000000|29.915000||
B|TSLA|20260416|14:48:23|S|100.000000|387.461700||
B|TSMX|20260416|14:48:23|S|100.000000|65.100000||
B|TSMX|20260416|14:48:23|S|200.000000|65.090000||
B|TSMX|20260416|14:48:23|S|300.000000|65.100000||
B|AMPX|20260416|14:48:24|S|800.000000|19.140000||
B|BRK/B|20260416|14:48:24|S|1.000000|473.748600||
B|DDL|20260416|14:48:24|S|100.000000|2.675000||
B|EA|20260416|14:48:24|S|1.000000|203.246600||
B|MO|20260416|14:48:24|S|100.000000|64.860000||
B|NVDA|20260416|14:48:24|S|20.000000|198.255000||
B|PHG|20260416|14:48:24|S|15.000000|28.765000||
B|VFC|20260416|14:48:24|S|100.000000|20.035000||
B|ADBE|20260416|14:48:25|S|5.000000|248.060000||
B|EQX|20260416|14:48:25|S|100.000000|15.175000||
B|OKLO|20260416|14:48:25|S|50.000000|64.020000||
B|STM|20260416|14:48:25|S|25.000000|41.297500||
B|COIN|20260416|14:48:26|S|60.000000|197.680000||
B|DIS|20260416|14:48:26|S|100.000000|103.835000||
B|SQQQ|20260416|14:48:26|S|500.000000|58.947400||
B|SOXS|20260416|14:48:27|S|384.000000|20.485000||
B|CELH|20260416|14:48:28|S|50.000000|34.835800||
B|FANG|20260416|14:48:28|S|100.000000|186.760000||
B|QBTX|20260416|14:48:28|S|40.000000|17.240000||
B|SOXL|20260416|14:48:28|S|200.000000|87.700000||
B|XEL|20260416|14:48:28|S|20.000000|80.645000||
B|AVGO|20260416|14:48:29|S|1.000000|397.940000||
B|COIN|20260416|14:48:29|S|1.000000|197.670000||
B|TU|20260416|14:48:29|S|20.000000|12.355000||
B|WAB|20260416|14:48:29|S|2.000000|255.800000||
B|CSX|20260416|14:48:30|S|100.000000|42.665000||
B|QQQ|20260416|14:48:30|S|6.000000|639.159300||
B|TMDX|20260416|14:48:30|S|5.000000|108.900000||
B|UVIX|20260416|14:48:30|S|900.000000|5.739300||
B|GEV|20260416|14:48:31|S|4.000000|974.920000||
B|JTAI|20260416|14:48:31|S|100.000000|7.400000||
B|PNFP|20260416|14:48:31|S|50.000000|93.055000||
B|SCO|20260416|14:48:31|S|1000.000000|7.670000||
B|SLB|20260416|14:48:31|S|100.000000|51.835000||
B|SMCI|20260416|14:48:31|S|100.000000|28.605000||
B|ALB|20260416|14:48:32|S|5.000000|209.030000||
B|ARXS|20260416|14:48:32|S|100.000000|38.180000||
B|ASML|20260416|14:48:32|S|30.000000|1417.160000||
B|ASX|20260416|14:48:32|S|100.000000|27.565000||
B|CCO|20260416|14:48:32|S|20.000000|2.390000||
B|CVX|20260416|14:48:32|S|20.000000|187.570000||
B|MDLZ|20260416|14:48:32|S|100.000000|56.875000||
B|MRK|20260416|14:48:32|S|15.000000|115.390000||
B|NWL|20260416|14:48:32|S|100.000000|4.215000||
B|SVXY|20260416|14:48:32|S|100.000000|50.229300||
B|VRT|20260416|14:48:32|S|100.000000|294.082500||
B|AMD|20260416|14:48:33|S|30.000000|273.360000||
B|COHR|20260416|14:48:33|S|1.000000|319.720000||
B|CRCL|20260416|14:48:33|S|40.000000|105.670000||
B|VLY|20260416|14:48:33|S|50.000000|13.070000||
B|AMC|20260416|14:48:34|S|25.000000|1.580000||
B|CTSH|20260416|14:48:34|S|20.000000|60.615000||
B|EA|20260416|14:48:34|S|1.000000|203.249200||
B|EA|20260416|14:48:34|S|1.000000|203.249200||
B|KO|20260416|14:48:34|S|20.000000|75.035000||
B|TRGP|20260416|14:48:34|S|70.000000|238.870000||
B|AHRT|20260416|14:48:35|S|100.000000|5.960000||
B|ETHU|20260416|14:48:35|S|100.000000|27.520000||
B|ETHU|20260416|14:48:35|S|200.000000|27.530000||
B|ETHU|20260416|14:48:35|S|1000.000000|27.520000||
B|SMCI|20260416|14:48:35|S|10.000000|28.605000||
B|TBIL|20260416|14:48:35|S|100.000000|49.937500||
B|ADT|20260416|14:48:36|S|18.000000|7.070000||
B|AMD|20260416|14:48:36|S|100.000000|273.341400||
B|CCAP|20260416|14:48:36|S|100.000000|13.345000||
B|HCA|20260416|14:48:36|S|20.000000|482.785000||
B|MSTU|20260416|14:48:36|S|700.000000|5.625000||
B|RGTI|20260416|14:48:36|S|100.000000|19.745000||
B|ZTS|20260416|14:48:36|S|5.000000|119.265300||
B|ABT|20260416|14:48:37|S|100.000000|95.720000||
B|SQQQ|20260416|14:48:37|S|100.000000|58.969300||
B|TQQQ|20260416|14:48:37|S|50.000000|56.115000||
B|VIK|20260416|14:48:37|S|20.000000|79.765000||
B|CORZ|20260416|14:48:38|S|20.000000|19.155000||
B|KHC|20260416|14:48:38|S|20.000000|22.565000||
B|NMG|20260416|14:48:38|S|1504.000000|2.150000||
B|NU|20260416|14:48:38|S|1.000000|15.425000||
B|ETD|20260416|14:48:39|S|1284.000000|22.240000||
B|MCD|20260416|14:48:39|S|1.000000|307.170000||
B|RGTI|20260416|14:48:39|S|1600.000000|19.739600||
B|TTD|20260416|14:48:39|S|3.000000|22.919300||
B|VYM|20260416|14:48:39|S|3.000000|153.640000||
B|ALLO|20260416|14:48:40|E|1000.000000|2.299900||
B|LAC|20260416|14:48:40|S|450.000000|4.849500||
B|SBET|20260416|14:48:40|S|400.000000|7.595000||
B|TSLA|20260416|14:48:40|S|50.000000|387.300000||
B|AVGO|20260416|14:48:41|S|12.000000|397.879100||
B|BRK/B|20260416|14:48:41|S|2.000000|473.750000||
B|TTD|20260416|14:48:41|S|10.000000|22.915000||
B|PBF|20260416|14:48:42|S|39.000000|42.387100||
B|TSLA|20260416|14:48:42|S|25.000000|387.295000||
B|CTRN|20260416|14:48:43|S|33.000000|49.832600||
B|MSTR|20260416|14:48:43|S|343.000000|145.555000||
B|NU|20260416|14:48:43|S|22.000000|15.429300||
B|PEP|20260416|14:48:43|S|100.000000|157.275000||
B|APA|20260416|14:48:44|S|44.000000|37.564900||
B|BOKF|20260416|14:48:44|S|20.000000|135.470000||
B|INTC|20260416|14:48:44|S|30.000000|67.965000||
B|JEF|20260416|14:48:44|S|20.000000|46.490000||
B|TLX|20260416|14:48:44|S|130.000000|10.765000||
B|CAR|20260416|14:48:45|S|100.000000|439.720000||
B|COIN|20260416|14:48:45|S|48.000000|197.635000||
B|INO|20260416|14:48:45|S|100.000000|1.145000||
B|KWR|20260416|14:48:45|S|44.000000|130.655000||
B|SOXL|20260416|14:48:45|S|1000.000000|87.660100||
B|TSLA|20260416|14:48:45|S|100.000000|387.265000||
B|TSLA|20260416|14:48:45|S|1000.000000|387.240000||
B|VRT|20260416|14:48:45|S|5.000000|294.120000||
B|CMCSA|20260416|14:48:46|S|100.000000|29.145000||
B|NOW|20260416|14:48:46|S|5.000000|96.360000||
B|NVDA|20260416|14:48:46|S|10.000000|198.235000||
B|VLY|20260416|14:48:46|S|50.000000|13.070000||
B|ALMU|20260416|14:48:47|S|20.000000|17.150000||
B|BSX|20260416|14:48:47|S|8.000000|63.929300||
B|CVX|20260416|14:48:47|S|40.000000|187.582200||
B|NU|20260416|14:48:47|S|5.000000|15.429300||
B|ZS|20260416|14:48:47|S|40.000000|133.990000||
B|ZS|20260416|14:48:47|S|40.000000|133.990000||
B|AMC|20260416|14:48:48|S|15.000000|1.580000||
B|EA|20260416|14:48:48|S|1.000000|203.269700||
B|NOW|20260416|14:48:48|S|40.000000|96.355000||
B|QUBT|20260416|14:48:48|S|20.000000|9.395000||
B|FTV|20260416|14:48:49|S|100.000000|59.770000||
B|QID|20260416|14:48:49|S|27.000000|18.470000||
B|SQQQ|20260416|14:48:49|S|100.000000|58.985000||
B|VNOM|20260416|14:48:49|S|29.000000|47.285000||
B|WOLF|20260416|14:48:49|S|80.000000|26.290000||
B|AMD|20260416|14:48:50|S|50.000000|273.330000||
B|AMD|20260416|14:48:50|S|50.000000|273.331700||
B|FIG|20260416|14:48:50|S|20.000000|20.405000||
B|SOXX|20260416|14:48:50|S|0.500000|404.820000||
B|ZONE|20260416|14:48:50|S|100.000000|0.319900||
B|DCOY|20260416|14:48:51|S|1.000000|5.750000||
B|DIS|20260416|14:48:51|S|100.000000|103.835000||
B|DSI|20260416|14:48:52|S|25.000000|131.350000||
B|GIS|20260416|14:48:52|S|20.000000|35.275000||
B|AMD|20260416|14:48:53|S|16.000000|273.350000||
B|AMD|20260416|14:48:53|S|50.000000|273.350000||
B|NU|20260416|14:48:53|S|156.000000|15.429300||
B|RGTI|20260416|14:48:53|S|8.000000|19.735000||
B|SPIB|20260416|14:48:53|S|84.000000|33.620000||
B|EA|20260416|14:48:54|S|1.000000|203.264400||
B|RF|20260416|14:48:54|S|100.000000|27.950000||
B|SOXL|20260416|14:48:54|S|50.000000|87.665000||
B|SOXL|20260416|14:48:54|S|100.000000|87.660000||
B|TSLA|20260416|14:48:54|S|25.000000|387.240000||
B|WTFC|20260416|14:48:54|S|20.000000|146.085000||
B|MAIN|20260416|14:48:55|S|300.000000|53.950000||
B|NU|20260416|14:48:55|S|150.000000|15.429300||
B|NVDA|20260416|14:48:55|S|100.000000|198.205000||
B|ACI|20260416|14:48:56|S|100.000000|16.505000||
B|BND|20260416|14:48:56|S|1.000000|73.765000||
B|PAYC|20260416|14:48:56|S|200.000000|125.850000||
B|ARCC|20260416|14:48:57|S|200.000000|18.830700||
B|NTES|20260416|14:48:57|S|20.000000|118.410000||
B|NBIS|20260416|14:48:58|S|18.000000|164.520000||
B|MU|20260416|14:48:59|S|30.000000|454.225000||
B|PSMT|20260416|14:48:59|S|20.000000|154.720000||
B|QBTS|20260416|14:48:59|S|50.000000|22.149300||
B|QBTS|20260416|14:48:59|S|200.000000|22.149300||
B|RKLB|20260416|14:48:59|S|50.000000|82.330000||
B|SNDK|20260416|14:48:59|S|35.000000|895.200000||
B|VLY|20260416|14:48:59|S|50.000000|13.070000||
B|Z|20260416|14:49:00|S|100.000000|44.052800||
B|BYND|20260416|14:49:01|S|100.000000|0.798600||
B|INTC|20260416|14:49:01|S|10.000000|68.000000||
B|AMZN|20260416|14:49:02|S|20.000000|249.190000||
B|CCL|20260416|14:49:02|S|20.000000|27.287200||
B|CRWV|20260416|14:49:02|S|10.000000|118.118800||
B|GIS|20260416|14:49:02|S|100.000000|35.265000||
B|IONQ|20260416|14:49:02|S|201.000000|45.045000||
B|MNTS|20260416|14:49:02|S|50.000000|6.830000||
B|MNTS|20260416|14:49:02|S|250.000000|6.830000||
B|BRK/B|20260416|14:49:04|S|10.000000|473.754700||
B|CPB|20260416|14:49:04|S|24.000000|20.970000||
B|IP|20260416|14:49:04|S|100.000000|36.630000||
B|OMDA|20260416|14:49:04|S|400.000000|13.295000||
B|TDG|20260416|14:49:04|S|13.000000|1231.190000||
B|TROW|20260416|14:49:04|S|100.000000|95.730000||
B|DD|20260416|14:49:05|S|20.000000|46.400000||
B|LEU|20260416|14:49:05|S|100.000000|202.770000||
B|VYMI|20260416|14:49:05|S|55.000000|99.075000||
B|IMUX|20260416|14:49:06|S|100.000000|1.005000||
B|NESR|20260416|14:49:06|S|100.000000|23.435000||
B|RKLB|20260416|14:49:06|S|100.000000|82.360000||
B|DAWN|20260416|14:49:07|S|11.000000|21.460000||
B|PACB|20260416|14:49:07|S|100.000000|1.610000||
B|SNOW|20260416|14:49:07|S|90.000000|144.502500||
B|TSLA|20260416|14:49:07|S|200.000000|387.250000||
B|KSS|20260416|14:49:08|S|10.000000|14.145000||
B|REPX|20260416|14:49:08|S|1.000000|35.290000||
B|TSM|20260416|14:49:08|S|100.000000|362.930000||
B|INTC|20260416|14:49:09|S|180.000000|68.000000||
B|NBIS|20260416|14:49:09|S|250.000000|164.540000||
B|ZS|20260416|14:49:09|S|18.000000|133.935000||
B|ALAB|20260416|14:49:10|S|80.000000|168.700000||
B|DIS|20260416|14:49:10|S|100.000000|103.820000||
B|GRAB|20260416|14:49:10|S|100.000000|4.025000||
B|NVDA|20260416|14:49:10|S|100.000000|198.215000||
B|QQQ|20260416|14:49:10|S|100.000000|639.130000||
B|SOXS|20260416|14:49:10|S|91.000000|20.495000||
B|VLY|20260416|14:49:10|S|50.000000|13.070000||
B|AMZN|20260416|14:49:11|S|13.000000|249.190000||
B|PLTR|20260416|14:49:11|S|1.000000|141.989000||
B|MU|20260416|14:49:12|S|150.000000|454.040000||
B|NU|20260416|14:49:12|S|92.000000|15.425000||
B|SQQQ|20260416|14:49:12|S|100.000000|58.975000||
B|BKLN|20260416|14:49:13|S|40.000000|20.550000||
B|ETHU|20260416|14:49:13|S|100.000000|27.490000||
B|ETHU|20260416|14:49:13|S|700.000000|27.490000||
B|NVDA|20260416|14:49:13|S|90.000000|198.205000||
B|USFD|20260416|14:49:13|S|4.000000|89.120000||
B|JEPI|20260416|14:49:14|S|10.000000|57.570000||
B|KGC|20260416|14:49:14|S|100.000000|33.750700||
B|PLTR|20260416|14:49:14|S|50.000000|141.985000||
B|RCL|20260416|14:49:14|S|80.000000|268.000000||
B|AMX|20260416|14:49:15|S|100.000000|26.135000||
B|PLTR|20260416|14:49:15|S|50.000000|141.980000||
B|SOFI|20260416|14:49:15|S|100.000000|19.055000||
B|APP|20260416|14:49:16|S|50.000000|468.690000||
B|TEM|20260416|14:49:16|S|50.000000|54.798000||
B|CDE|20260416|14:49:17|S|2.000000|19.395000||
B|RZLV|20260416|14:49:17|S|20.000000|2.710000||
B|SOXS|20260416|14:49:17|S|475.000000|20.499900||
B|V|20260416|14:49:17|S|1.000000|315.890000||
B|MU|20260416|14:49:18|S|30.000000|454.105000||
B|PLTR|20260416|14:49:18|S|300.000000|142.024800||
B|SQQQ|20260416|14:49:18|S|308.000000|58.977400||
B|TMF|20260416|14:49:18|S|100.000000|35.845000||
B|BBY|20260416|14:49:19|S|93.000000|64.460000||
B|NU|20260416|14:49:19|S|88.000000|15.425000||
B|ZTS|20260416|14:49:19|S|16.000000|119.256100||
B|IBM|20260416|14:49:20|S|4.000000|250.380000||
B|WLAC|20260416|14:49:20|S|100.000000|13.870000||
B|MSTR|20260416|14:49:21|S|50.000000|145.410000||
B|PSQ|20260416|14:49:21|S|17.000000|29.105000||
B|VTIP|20260416|14:49:21|S|300.000000|50.145000||
B|MARA|20260416|14:49:22|S|474.000000|11.165000||
B|SHC|20260416|14:49:22|S|100.000000|15.785000||
B|TSM|20260416|14:49:22|S|30.000000|363.020000||
B|AAPL|20260416|14:49:23|S|100.000000|264.130000||
B|GRAB|20260416|14:49:23|S|132.000000|4.020000||
B|IONQ|20260416|14:49:23|S|1200.000000|44.995000||
B|REXR|20260416|14:49:23|S|2.000000|35.860000||
B|RF|20260416|14:49:23|S|100.000000|27.940000||
B|TSLA|20260416|14:49:23|S|110.000000|387.255000||
B|VIST|20260416|14:49:23|S|35.000000|66.960000||
B|EOSE|20260416|14:49:25|S|60.000000|7.135000||
B|META|20260416|14:49:25|S|3.000000|674.265000||
B|NU|20260416|14:49:25|S|44.000000|15.425000||
B|RIVN|20260416|14:49:25|S|2.000000|16.760000||
B|TSLA|20260416|14:49:25|S|100.000000|387.145000||
B|TSSI|20260416|14:49:25|S|1400.000000|14.650000||
B|YSS|20260416|14:49:25|S|600.000000|37.765000||
B|NEM|20260416|14:49:27|S|200.000000|113.200900||
B|SCCO|20260416|14:49:27|S|270.000000|188.260000||
B|BRK/B|20260416|14:49:28|S|1.000000|473.830000||
B|CCO|20260416|14:49:28|S|20.000000|2.390000||
B|FUBO|20260416|14:49:28|S|290.000000|12.585000||
B|LEU|20260416|14:49:28|S|20.000000|202.440000||
B|MNTS|20260416|14:49:28|S|100.000000|6.860000||
B|RICK|20260416|14:49:28|S|16.000000|24.510000||
B|EOSE|20260416|14:49:29|S|574.000000|7.135000||
B|IBM|20260416|14:49:29|S|1.000000|250.398600||
B|INTC|20260416|14:49:29|S|100.000000|67.975000||
B|LITE|20260416|14:49:29|S|6.000000|888.370000||
B|NTES|20260416|14:49:29|S|20.000000|118.410000||
B|QVCGP|20260416|14:49:29|S|100.000000|3.370000||
B|HRL|20260416|14:49:30|S|20.000000|20.905000||
B|IONQ|20260416|14:49:30|S|100.000000|44.970000||
B|MAZE|20260416|14:49:30|S|20.000000|26.760000||
B|RF|20260416|14:49:30|S|100.000000|27.945000||
B|SMR|20260416|14:49:30|S|5.000000|11.530000||
B|TQQQ|20260416|14:49:30|S|100.000000|56.095000||
B|CDE|20260416|14:49:31|S|200.000000|19.385000||
B|SPY|20260416|14:49:31|S|40.000000|700.690000||
B|AMD|20260416|14:49:32|S|40.000000|273.260000||
B|IBM|20260416|14:49:32|S|8.000000|250.398600||
B|MDB|20260416|14:49:32|S|1.000000|249.430000||
B|MS|20260416|14:49:32|S|100.000000|188.510000||
B|OTF|20260416|14:49:32|S|100.000000|12.105000||
B|ZTS|20260416|14:49:32|S|23.000000|119.269500||
B|XMHQ|20260416|14:49:33|S|2.000000|107.090000||
B|AUR|20260416|14:49:35|S|1000.000000|5.215000||
B|BEN|20260416|14:49:35|S|100.000000|26.355000||
B|PBM|20260416|14:49:35|S|44.000000|7.250000||
B|ASTS|20260416|14:49:36|S|100.000000|89.760000||
B|AU|20260416|14:49:36|S|200.000000|104.638000||
B|VT|20260416|14:49:36|S|4.000000|148.659300||
B|WATT|20260416|14:49:36|S|50.000000|23.870000||
B|FISV|20260416|14:49:37|S|100.000000|62.440000||
B|HOOD|20260416|14:49:37|S|16.000000|86.245000||
B|NU|20260416|14:49:37|S|47.000000|15.425000||
B|SMH|20260416|14:49:37|S|4.000000|453.530000||
B|Z|20260416|14:49:37|S|200.000000|44.051600||
B|AMZN|20260416|14:49:38|S|153.000000|249.120000||
B|ARM|20260416|14:49:38|S|13.000000|162.210000||
B|NTES|20260416|14:49:38|S|20.000000|118.400000||
B|SES|20260416|14:49:38|S|20.000000|1.150000||
B|KIDZ|20260416|14:49:39|S|2000.000000|1.750000||
B|KRE|20260416|14:49:39|S|4.000000|68.845000||
B|MRVL|20260416|14:49:39|S|25.000000|133.780000||
B|RGTI|20260416|14:49:39|S|135.000000|19.735000||
B|SPY|20260416|14:49:39|S|2.000000|700.729300||
B|TSLA|20260416|14:49:39|S|80.000000|387.230000||
B|ZTS|20260416|14:49:39|S|5.000000|119.255800||
B|ATKR|20260416|14:49:41|S|200.000000|66.450000||
B|FTHI|20260416|14:49:41|S|20.000000|23.585000||
B|NX|20260416|14:49:41|S|20.000000|19.010000||
B|QCOM|20260416|14:49:41|S|40.000000|134.370000||
B|TSLA|20260416|14:49:41|S|40.000000|387.280000||
B|TSLA|20260416|14:49:41|S|180.000000|387.275000||
B|BABA|20260416|14:49:42|S|100.000000|138.870000||
B|HIMZ|20260416|14:49:42|S|709.000000|38.190000||
B|JDZG|20260416|14:49:42|E|5.000000|1.285000||
B|NU|20260416|14:49:42|S|1000.000000|15.435000||
B|IGV|20260416|14:49:43|S|100.000000|84.205000||
B|IGV|20260416|14:49:43|S|1400.000000|84.205000||
B|RR|20260416|14:49:43|S|1500.000000|2.405000||
B|SEDG|20260416|14:49:43|S|40.000000|38.410000||
B|AAPL|20260416|14:49:44|S|10.000000|264.110000||
B|SQQQ|20260416|14:49:44|S|96.000000|58.985000||
B|UBER|20260416|14:49:44|S|80.000000|76.812600||
B|ZSPC|20260416|14:49:44|E|700.000000|0.090100||
B|CIEN|20260416|14:49:45|S|77.000000|490.230000||
B|MRLN|20260416|14:49:45|S|120.000000|16.570000||
B|ORI|20260416|14:49:45|S|100.000000|41.250000||
B|SEMY|20260416|14:49:45|S|300.000000|16.975000||
B|EOSE|20260416|14:49:46|S|29.000000|7.125000||
B|TSLA|20260416|14:49:46|S|200.000000|387.220000||
B|TXN|20260416|14:49:46|S|50.000000|223.410000||
B|USO|20260416|14:49:46|S|100.000000|126.780000||
B|CGGR|20260416|14:49:47|S|15.000000|44.085000||
B|QQQM|20260416|14:49:47|S|4.000000|263.109100||
B|RCAT|20260416|14:49:47|S|100.000000|13.710000||
B|VLY|20260416|14:49:47|S|50.000000|13.069300||
B|CRDO|20260416|14:49:48|S|12.000000|158.060000||
B|IWM|20260416|14:49:48|S|100.000000|269.350000||
B|LQDA|20260416|14:49:48|S|10.000000|41.608300||
B|SOXS|20260416|14:49:48|S|10.000000|20.505000||
B|BHP|20260416|14:49:49|S|20.000000|79.445000||
B|ORCL|20260416|14:49:49|S|200.000000|177.780000||
B|DG|20260416|14:49:50|S|20.000000|123.820000||
B|TSM|20260416|14:49:50|S|100.000000|363.030000||
B|ALMU|20260416|14:49:51|S|18.000000|17.235600||
B|INTC|20260416|14:49:51|S|120.000000|67.975000||
B|ZTS|20260416|14:49:51|S|5.000000|119.255700||
B|CTRA|20260416|14:49:52|S|100.000000|32.025000||
B|DIS|20260416|14:49:52|S|100.000000|103.840000||
B|LGN|20260416|14:49:52|S|100.000000|67.280000||
B|ORCL|20260416|14:49:52|S|2.000000|177.798800||
B|BBAI|20260416|14:49:53|S|83.000000|3.760000||
B|BITX|20260416|14:49:53|S|300.000000|17.769300||
B|HIMS|20260416|14:49:53|S|10.000000|27.580700||
B|INTC|20260416|14:49:53|S|1.000000|67.970700||
B|POET|20260416|14:49:53|S|20.000000|7.255000||
B|TCOM|20260416|14:49:53|S|23.000000|54.700000||
B|ABT|20260416|14:49:54|S|15.000000|95.670000||
B|INTC|20260416|14:49:54|S|55.000000|67.960700||
B|NU|20260416|14:49:54|S|147.000000|15.435000||
B|ORCL|20260416|14:49:54|S|80.000000|177.780000||
B|SOC|20260416|14:49:54|S|200.000000|14.100000||
B|SPY|20260416|14:49:54|S|11.000000|700.759100||
B|TSLA|20260416|14:49:54|S|40.000000|387.210000||
B|TSLL|20260416|14:49:54|S|200.000000|12.965000||
B|TSLQ|20260416|14:49:54|S|340.000000|21.915000||
B|ITW|20260416|14:49:55|S|12.000000|265.485000||
B|LITE|20260416|14:49:55|S|50.000000|888.520000||
B|SPY|20260416|14:49:55|S|12.000000|700.749300||
B|TSLA|20260416|14:49:55|S|100.000000|387.210000||
B|USFR|20260416|14:49:55|S|55.000000|50.410000||
B|AAOI|20260416|14:49:56|S|100.000000|151.520000||
B|APO|20260416|14:49:56|S|20.000000|121.970000||
B|BRK/B|20260416|14:49:56|S|3.000000|473.870000||
B|CPRI|20260416|14:49:56|S|44.000000|19.780000||
B|LAES|20260416|14:49:56|S|1.000000|2.720000||
B|META|20260416|14:49:56|S|5.000000|674.380000||
B|MSTY|20260416|14:49:57|S|5.000000|23.005000||
B|EOSE|20260416|14:49:58|S|59.000000|7.125000||
B|MRVL|20260416|14:49:58|S|12.000000|133.780000||
B|RCL|20260416|14:49:58|S|25.000000|268.000000||
B|CVX|20260416|14:49:59|S|28.000000|187.585000||
B|DSP|20260416|14:49:59|S|30.000000|12.350000||
B|EWZ|20260416|14:49:59|S|100.000000|41.425000||
B|FAST|20260416|14:49:59|S|2.000000|45.119300||
B|HP|20260416|14:49:59|S|100.000000|35.020000||
B|IMUX|20260416|14:49:59|S|100.000000|1.010000||
B|INTC|20260416|14:49:59|S|100.000000|67.955000||
B|MARA|20260416|14:49:59|S|37.000000|11.165000||
B|GEN|20260416|14:50:00|S|2.000000|19.699300||
B|IDYA|20260416|14:50:00|S|20.000000|32.380000||
B|NEXA|20260416|14:50:00|S|10.000000|14.788700||
B|PANW|20260416|14:50:00|S|10.000000|166.100000||
B|SOLV|20260416|14:50:00|S|50.000000|69.315000||
B|VTI|20260416|14:50:00|S|4.000000|345.635000||
B|ALV|20260416|14:50:01|S|20.000000|110.820000||
B|ASX|20260416|14:50:01|S|100.000000|27.555000||
B|BHF|20260416|14:50:01|S|100.000000|62.300000||
B|CVX|20260416|14:50:01|S|5.000000|187.585000||
B|NU|20260416|14:50:01|S|2.000000|15.435000||
B|TSM|20260416|14:50:01|S|1.000000|362.930000||
B|UGRO|20260416|14:50:01|S|20.000000|11.770000||
B|ADBE|20260416|14:50:02|S|12.000000|248.030000||
B|HPQ|20260416|14:50:02|S|19.000000|19.775000||
B|LWLG|20260416|14:50:02|S|50.000000|11.945000||
B|NU|20260416|14:50:02|S|8.000000|15.435000||
B|AMD|20260416|14:50:03|S|137.000000|273.220000||
B|BB|20260416|14:50:03|S|1.000000|4.610000||
B|KD|20260416|14:50:03|S|5.000000|13.895000||
B|SYY|20260416|14:50:03|S|6.000000|73.620000||
B|TSLA|20260416|14:50:03|S|100.000000|387.290000||
B|ZM|20260416|14:50:03|S|7.000000|86.410000||
B|AIG|20260416|14:50:04|S|100.000000|77.535000||
B|KO|20260416|14:50:04|S|8.000000|75.040700||
B|NVDA|20260416|14:50:04|S|100.000000|198.185000||
B|NVDA|20260416|14:50:04|S|100.000000|198.185000||
B|ORCL|20260416|14:50:04|S|25.000000|177.842200||
B|VLY|20260416|14:50:04|S|50.000000|13.065000||
B|Z|20260416|14:50:04|S|12.000000|44.051800||
B|ASTS|20260416|14:50:05|S|45.000000|89.750000||
B|CDNS|20260416|14:50:05|S|6.000000|304.936500||
B|HST|20260416|14:50:05|S|6.000000|20.605000||
B|IWM|20260416|14:50:05|S|100.000000|269.340000||
B|VOO|20260416|14:50:05|S|1.000000|644.175000||
B|BX|20260416|14:50:06|S|100.000000|128.300000||
B|CDE|20260416|14:50:06|S|100.000000|19.395000||
B|DAL|20260416|14:50:06|S|100.000000|69.810000||
B|EQH|20260416|14:50:06|S|12.000000|41.980000||
B|GTM|20260416|14:50:06|S|1522.000000|6.165000||
B|SGRY|20260416|14:50:06|S|0.530000|13.330000||
B|AUGO|20260416|14:50:07|S|100.000000|106.270000||
B|EQR|20260416|14:50:07|S|20.000000|60.635000||
B|PL|20260416|14:50:07|S|60.000000|39.358300||
B|TSLA|20260416|14:50:07|S|100.000000|387.140000||
B|ZS|20260416|14:50:07|S|40.000000|133.890000||
B|OUT|20260416|14:50:08|S|7.000000|29.150000||
B|PJT|20260416|14:50:08|S|2.000000|161.880000||
B|WTFC|20260416|14:50:08|S|20.000000|145.970000||
B|ALTG|20260416|14:50:09|S|23.000000|6.245000||
B|DINO|20260416|14:50:09|S|100.000000|60.090000||
B|ENVB|20260416|14:50:09|S|10.000000|2.340000||
B|MPC|20260416|14:50:09|S|100.000000|226.830000||
B|SEMY|20260416|14:50:09|S|300.000000|16.980000||
B|XNDU|20260416|14:50:09|S|1.000000|34.720000||
B|AMD|20260416|14:50:10|S|3.000000|273.070000||
B|ONDS|20260416|14:50:10|S|454.000000|10.130000||
B|RITM|20260416|14:50:10|S|2.000000|10.000000||
B|BMNR|20260416|14:50:11|S|100.000000|21.935000||
B|SFNC|20260416|14:50:11|S|36.000000|20.465000||
B|SMTC|20260416|14:50:11|S|1.000000|100.180000||
B|XOM|20260416|14:50:11|S|100.000000|151.950000||
B|XYLD|20260416|14:50:11|S|1.000000|39.965000||
B|IMSR|20260416|14:50:12|S|400.000000|7.040000||
B|NEE|20260416|14:50:12|S|100.000000|90.905000||
B|NWL|20260416|14:50:12|S|100.000000|4.215000||
B|SPY|20260416|14:50:12|S|1.000000|700.607500||
B|STEP|20260416|14:50:12|S|4.000000|53.790000||
B|TBBB|20260416|14:50:12|S|10.000000|37.250000||
B|TLX|20260416|14:50:12|S|100.000000|10.750000||
B|TSLA|20260416|14:50:12|S|50.000000|387.070200||
B|TSLA|20260416|14:50:12|S|100.000000|387.070000||
B|VEEV|20260416|14:50:12|S|200.000000|167.180000||
B|LTBR|20260416|14:50:13|S|200.000000|12.050000||
B|SHC|20260416|14:50:13|S|100.000000|15.785000||
B|SQQQ|20260416|14:50:13|S|50.000000|59.025000||
B|TSLA|20260416|14:50:13|S|14.000000|387.080000||
B|MRLN|20260416|14:50:14|S|60.000000|16.570000||
B|MRVL|20260416|14:50:14|S|20.000000|133.660000||
B|NVDA|20260416|14:50:14|S|19.000000|198.125000||
B|SPY|20260416|14:50:14|S|74.000000|700.629100||
B|UMBF|20260416|14:50:14|S|2.000000|121.000000||
B|VMC|20260416|14:50:14|S|1.000000|286.840000||
B|VSCO|20260416|14:50:14|S|12.000000|50.720000||
B|DJT|20260416|14:50:15|S|3.000000|9.885000||
B|ZS|20260416|14:50:15|S|40.000000|133.839800||
B|AMC|20260416|14:50:16|S|24.000000|1.590000||
B|CFG|20260416|14:50:16|S|100.000000|64.370000||
B|ADBE|20260416|14:50:17|S|14.000000|248.058600||
B|GDXJ|20260416|14:50:17|S|38.000000|129.432600||
B|GDXJ|20260416|14:50:17|S|62.000000|129.430000||
B|WBD|20260416|14:50:17|S|40.000000|27.280000||
B|ASTS|20260416|14:50:18|S|13.000000|89.746800||
B|CIEN|20260416|14:50:18|S|1.000000|489.940000||
B|CNXC|20260416|14:50:18|S|20.000000|29.365000||
B|NOW|20260416|14:50:18|S|1.000000|96.335800||
B|Z|20260416|14:50:18|S|14.000000|44.043600||
B|AFRM|20260416|14:50:19|S|100.000000|59.760000||
B|GRAB|20260416|14:50:19|S|100.000000|4.025000||
B|OHI|20260416|14:50:19|S|20.000000|46.550000||
B|SEMY|20260416|14:50:19|S|4.000000|16.980000||
B|SNDK|20260416|14:50:19|S|100.000000|894.520000||
B|AMDL|20260416|14:50:20|S|8.000000|21.705000||
B|APLS|20260416|14:50:20|S|100.000000|40.885000||
B|CHD|20260416|14:50:20|S|20.000000|94.220000||
B|NVDA|20260416|14:50:20|S|1400.000000|198.130000||
B|QQQ|20260416|14:50:20|S|100.000000|638.945000||
B|TSSI|20260416|14:50:20|S|175.000000|14.710000||
B|UMC|20260416|14:50:20|S|100.000000|10.605000||
B|USO|20260416|14:50:20|S|720.000000|126.690000||
B|HIMS|20260416|14:50:21|S|100.000000|27.559300||
B|MU|20260416|14:50:21|S|10.000000|453.390000||
B|NVGS|20260416|14:50:21|S|75.000000|20.200000||
B|SPY|20260416|14:50:21|S|100.000000|700.635000||
B|TSSI|20260416|14:50:21|S|500.000000|14.710000||
B|TSSI|20260416|14:50:21|S|1700.000000|14.710000||
B|CVS|20260416|14:50:22|S|25.000000|76.445200||
B|MOB|20260416|14:50:22|S|100.000000|5.000000||
B|NDLS|20260416|14:50:22|S|15.000000|8.500000||
B|TTD|20260416|14:50:22|S|8.000000|22.929300||
B|ZSPC|20260416|14:50:22|S|3500.000000|0.090001||
B|AMPX|20260416|14:50:23|S|100.000000|19.130000||
B|FNB|20260416|14:50:23|S|200.000000|17.845000||
B|GNK|20260416|14:50:23|S|100.000000|23.780000||
B|OKTA|20260416|14:50:23|S|100.000000|71.870000||
B|AMZN|20260416|14:50:24|S|1.000000|249.080000||
B|IWM|20260416|14:50:24|S|200.000000|269.325000||
B|RBLX|20260416|14:50:24|S|400.000000|60.520000||
B|AMZN|20260416|14:50:25|S|1.000000|249.085000||
B|AUR|20260416|14:50:25|S|598.000000|5.205000||
B|NU|20260416|14:50:25|S|89.000000|15.435000||
B|MU|20260416|14:50:26|S|10.000000|453.430000||
B|STLA|20260416|14:50:26|S|10.000000|8.145000||
B|Z|20260416|14:50:26|S|31.000000|44.051400||
B|EVR|20260416|14:50:27|S|2.000000|357.790000||
B|MU|20260416|14:50:27|S|2.000000|453.420000||
B|ZS|20260416|14:50:27|S|2.000000|133.844400||
B|ZS|20260416|14:50:27|S|11.000000|133.844400||
B|AMD|20260416|14:50:28|S|25.000000|273.132000||
B|ENPH|20260416|14:50:28|S|200.000000|31.650000||
B|ENPH|20260416|14:50:28|S|800.000000|31.650000||
B|FAST|20260416|14:50:28|S|6.000000|44.905000||
B|IMSR|20260416|14:50:28|S|200.000000|7.040000||
B|LEU|20260416|14:50:28|S|40.000000|202.190000||
B|NKE|20260416|14:50:28|S|100.000000|45.825000||
B|QQQ|20260416|14:50:28|S|100.000000|638.910000||
B|RCAT|20260416|14:50:28|S|100.000000|13.720000||
B|RDW|20260416|14:50:29|S|250.000000|10.905000||
B|DAL|20260416|14:50:30|S|30.000000|69.780000||
B|DAL|20260416|14:50:30|S|59.000000|69.780000||
B|HOOD|20260416|14:50:30|S|92.000000|86.179000||
B|IONZ|20260416|14:50:30|S|67.000000|7.099700||
B|ALV|20260416|14:50:31|S|20.000000|110.805000||
B|DAR|20260416|14:50:31|S|33.000000|60.290000||
B|META|20260416|14:50:31|S|1.000000|674.270000||
B|AMD|20260416|14:50:32|S|25.000000|273.140000||
B|AXTI|20260416|14:50:32|S|100.000000|78.690000||
B|COTY|20260416|14:50:33|S|800.000000|2.285000||
B|DLR|20260416|14:50:33|S|47.000000|198.400000||
B|GPZ|20260416|14:50:33|S|100.000000|23.670000||
B|DNN|20260416|14:50:34|S|312.000000|3.985000||
B|INFQ|20260416|14:50:34|S|20.000000|15.360000||
B|JOBY|20260416|14:50:34|S|70.000000|9.245000||
B|LQDA|20260416|14:50:34|S|200.000000|41.590000||
B|MU|20260416|14:50:34|S|1.000000|453.590000||
B|AMZN|20260416|14:50:35|S|37.000000|249.060000||
B|CRWV|20260416|14:50:35|S|120.000000|118.085000||
B|EWY|20260416|14:50:35|S|100.000000|147.090000||
B|NU|20260416|14:50:35|S|3.000000|15.435000||
B|QCOM|20260416|14:50:35|S|2.000000|134.290000||
B|SOLT|20260416|14:50:35|S|100.000000|51.709200||
B|TSLA|20260416|14:50:35|S|65.000000|387.035000||
B|IWM|20260416|14:50:36|S|100.000000|269.260000||
B|NVDA|20260416|14:50:36|S|66.000000|198.082800||
B|NVDA|20260416|14:50:36|S|100.000000|198.090000||
B|QBTS|20260416|14:50:36|S|20.000000|22.105000||
B|CRWV|20260416|14:50:37|S|100.000000|118.070000||
B|KEX|20260416|14:50:37|S|20.000000|143.280000||
B|PACS|20260416|14:50:37|S|2.000000|34.375000||
B|PL|20260416|14:50:37|S|9.000000|39.282700||
B|SGVT|20260416|14:50:37|S|10.000000|100.620000||
B|AVGO|20260416|14:50:38|S|3.000000|397.710000||
B|MSFT|20260416|14:50:38|S|4.000000|419.479200||
B|SKYT|20260416|14:50:38|S|98.000000|32.220000||
B|TCOM|20260416|14:50:38|S|100.000000|54.755000||
B|ZS|20260416|14:50:38|S|40.000000|133.846700||
B|AAUC|20260416|14:50:39|S|100.000000|31.825000||
B|SHC|20260416|14:50:39|S|200.000000|15.785000||
B|DXYZ|20260416|14:50:40|S|50.000000|29.070000||
B|QQQ|20260416|14:50:40|S|40.000000|638.915000||
B|KKR|20260416|14:50:41|S|100.000000|102.600000||
B|BETA|20260416|14:50:42|S|97.000000|16.860000||
B|GRAB|20260416|14:50:42|S|200.000000|4.025000||
B|MU|20260416|14:50:42|S|9.000000|453.535000||
B|OGN|20260416|14:50:42|S|476.000000|9.385000||
B|JAZZ|20260416|14:50:43|S|200.000000|198.530000||
B|NU|20260416|14:50:43|S|115.000000|15.435000||
B|COTY|20260416|14:50:44|S|100.000000|2.285000||
B|COTY|20260416|14:50:44|S|900.000000|2.290000||
B|DTM|20260416|14:50:44|S|115.000000|130.990000||
B|EOG|20260416|14:50:44|S|100.000000|133.500000||
B|HPQ|20260416|14:50:44|S|181.000000|19.775000||
B|NFLX|20260416|14:50:44|S|134.000000|108.055000||
B|USAS|20260416|14:50:44|S|520.000000|6.505000||
B|ZTS|20260416|14:50:44|S|5.000000|119.258600||
B|ZTS|20260416|14:50:44|S|5.000000|119.258600||
B|ZTS|20260416|14:50:44|S|7.000000|119.258600||
B|PL|20260416|14:50:45|S|100.000000|39.320000||
B|PNW|20260416|14:50:45|S|100.000000|103.560000||
B|RZLV|20260416|14:50:45|S|100.000000|2.715000||
B|ZTS|20260416|14:50:45|S|5.000000|119.258500||
B|CCJ|20260416|14:50:46|S|10.000000|120.630000||
B|COTY|20260416|14:50:46|S|900.000000|2.290000||
B|HIMS|20260416|14:50:46|S|110.000000|27.479300||
B|HOOD|20260416|14:50:46|S|8.000000|86.212200||
B|SLV|20260416|14:50:46|S|125.000000|71.070000||
B|AVGO|20260416|14:50:47|S|40.000000|397.780000||
B|IONQ|20260416|14:50:47|S|702.000000|45.048200||
B|IONZ|20260416|14:50:47|S|30.000000|7.070000||
B|QQQ|20260416|14:50:47|S|2.000000|638.944900||
B|PDI|20260416|14:50:48|S|1000.000000|17.315000||
B|QQQ|20260416|14:50:48|S|2.000000|638.947500||
B|SMMT|20260416|14:50:48|S|100.000000|23.790000||
B|UAL|20260416|14:50:48|S|7.000000|94.400000||
B|WLAC|20260416|14:50:48|S|300.000000|13.870000||
B|INTC|20260416|14:50:49|S|100.000000|67.935000||
B|MDLZ|20260416|14:50:49|S|100.000000|56.885000||
B|QQQ|20260416|14:50:49|S|20.000000|638.940000||
B|AKRE|20260416|14:50:50|S|17.000000|55.590000||
B|NVDL|20260416|14:50:50|S|100.000000|93.020000||
B|NVDL|20260416|14:50:50|S|500.000000|93.015000||
B|RF|20260416|14:50:51|S|100.000000|27.945000||
B|MET|20260416|14:50:52|S|100.000000|77.200000||
B|AIG|20260416|14:50:53|S|100.000000|77.530000||
B|ALAB|20260416|14:50:53|S|100.000000|168.750000||
B|QQQ|20260416|14:50:53|S|40.000000|638.930000||
B|TSLA|20260416|14:50:53|S|8.000000|387.110000||
B|AKR|20260416|14:50:54|S|7.000000|21.220000||
B|HBAN|20260416|14:50:54|S|100.000000|16.645000||
B|ALKS|20260416|14:50:55|S|14.000000|33.590000||
B|BOKF|20260416|14:50:55|S|20.000000|135.370000||
B|FISV|20260416|14:50:55|S|50.000000|62.435500||
B|RKT|20260416|14:50:55|S|15.000000|15.580000||
B|TSLA|20260416|14:50:55|S|50.000000|387.160000||
B|VOO|20260416|14:50:55|S|1.000000|644.050000||
B|VT|20260416|14:50:55|S|20.000000|148.629300||
B|ABNB|20260416|14:50:56|S|200.000000|137.438400||
B|ABT|20260416|14:50:56|S|1.000000|95.818800||
B|BX|20260416|14:50:56|S|100.000000|128.420000||
B|INTC|20260416|14:50:56|S|80.000000|67.930000||
B|RBLX|20260416|14:50:56|S|200.000000|60.580000||
B|RGTI|20260416|14:50:56|S|400.000000|19.720700||
B|TSLL|20260416|14:50:56|S|210.000000|12.959300||
B|AVAV|20260416|14:50:57|S|40.000000|203.100000||
B|QQQ|20260416|14:50:57|S|88.000000|639.045000||
B|TSLA|20260416|14:50:57|S|100.000000|387.315000||
B|TTD|20260416|14:50:57|S|5.000000|22.917600||
B|MRLN|20260416|14:50:58|S|78.000000|16.530000||
B|NVDA|20260416|14:50:58|S|200.000000|198.170000||
B|UBER|20260416|14:50:58|S|5.000000|76.835000||
B|USB|20260416|14:50:58|S|100.000000|55.805000||
B|VLY|20260416|14:50:58|S|2.000000|13.065000||
B|ZTS|20260416|14:50:58|S|100.000000|119.258000||
B|MELI|20260416|14:50:59|S|2.000000|1819.520000||
B|NOK|20260416|14:50:59|S|3.000000|10.265000||
B|NOW|20260416|14:50:59|S|1.000000|96.360000||
B|VLO|20260416|14:50:59|S|96.000000|241.050000||
B|HPE|20260416|14:51:00|S|100.000000|25.575000||
B|IONQ|20260416|14:51:00|S|400.000000|45.060000||
B|PLTR|20260416|14:51:00|S|100.000000|141.901000||
B|SPXS|20260416|14:51:00|S|10.000000|32.335000||
B|TALK|20260416|14:51:00|S|35.000000|5.160000||
B|XLV|20260416|14:51:00|S|13.000000|146.540700||
B|AAPL|20260416|14:51:02|S|10.000000|264.060000||
B|FXI|20260416|14:51:02|S|10.000000|37.255000||
B|NVDA|20260416|14:51:02|S|100.000000|198.155000||
B|TE|20260416|14:51:02|S|50.000000|5.100700||
B|TSLL|20260416|14:51:02|S|220.000000|12.965000||
B|BABA|20260416|14:51:03|S|6.000000|138.920000||
B|GLSI|20260416|14:51:03|S|100.000000|26.780000||
B|IRDM|20260416|14:51:03|S|116.000000|42.250000||
B|SLV|20260416|14:51:03|S|91.000000|71.100000||
B|ZS|20260416|14:51:03|S|40.000000|133.854800||
B|KHC|20260416|14:51:04|S|100.000000|22.565000||
B|NVDA|20260416|14:51:04|S|37.000000|198.170000||
B|O|20260416|14:51:04|S|10.000000|64.269300||
B|QSI|20260416|14:51:04|S|250.000000|1.040000||
B|TSLA|20260416|14:51:04|S|100.000000|387.300000||
B|XLRE|20260416|14:51:04|S|1.000000|43.780000||
B|AAPL|20260416|14:51:05|S|100.000000|264.075000||
B|AGAE|20260416|14:51:05|S|200.000000|0.516800||
B|MARA|20260416|14:51:05|S|600.000000|11.175000||
B|MARA|20260416|14:51:05|S|5000.000000|11.175000||
B|MARA|20260416|14:51:05|S|9400.000000|11.180000||
B|MPC|20260416|14:51:05|S|2.000000|226.865600||
B|RZLV|20260416|14:51:05|S|20.000000|2.710000||
B|BRK/B|20260416|14:51:06|S|1.000000|473.830000||
B|ONDS|20260416|14:51:06|S|5.000000|10.130000||
B|QQQ|20260416|14:51:06|S|40.000000|639.040000||
B|QQQ|20260416|14:51:06|S|40.000000|639.050000||
B|QQQ|20260416|14:51:06|S|200.000000|639.050000||
B|QSR|20260416|14:51:06|S|100.000000|77.510000||
B|ABT|20260416|14:51:07|S|100.000000|95.800000||
B|NVAX|20260416|14:51:07|S|6.000000|8.599300||
B|TSLA|20260416|14:51:07|S|50.000000|387.325000||
B|ASTS|20260416|14:51:08|S|100.000000|89.778000||
B|TSLA|20260416|14:51:08|S|40.000000|387.320000||
B|VLY|20260416|14:51:08|S|50.000000|13.065000||
B|ZS|20260416|14:51:08|S|1.000000|133.855300||
B|ZS|20260416|14:51:08|S|7.000000|133.855300||
B|AXON|20260416|14:51:09|S|5.000000|403.850000||
B|HIMS|20260416|14:51:09|S|100.000000|27.415000||
B|SQQQ|20260416|14:51:09|S|10.000000|58.985000||
B|ZTS|20260416|14:51:09|S|15.000000|119.257800||
B|AMD|20260416|14:51:10|S|50.000000|273.220000||
B|BOLD|20260416|14:51:10|S|1077.000000|1.630000||
B|MCD|20260416|14:51:10|S|5.000000|307.047300||
B|MCD|20260416|14:51:10|S|5.000000|307.050000||
B|XBI|20260416|14:51:10|S|200.000000|134.839000||
B|TQQQ|20260416|14:51:11|S|3.000000|56.090000||
B|TQQQ|20260416|14:51:11|S|200.000000|56.090000||
B|AMZN|20260416|14:51:12|S|1.000000|249.080000||
B|FLY|20260416|14:51:12|S|1600.000000|43.580000||
B|NFLX|20260416|14:51:12|S|20.000000|108.045000||
B|NFLX|20260416|14:51:12|S|30.000000|108.045000||
B|NNE|20260416|14:51:12|S|11.000000|24.150000||
B|QBTS|20260416|14:51:12|S|300.000000|22.135000||
B|CIEN|20260416|14:51:13|S|45.000000|489.760000||
B|EQR|20260416|14:51:13|S|80.000000|60.615000||
B|HEFA|20260416|14:51:13|S|1.000000|44.470000||
B|MRSH|20260416|14:51:13|S|20.000000|183.450000||
B|FLY|20260416|14:51:14|S|1900.000000|43.590000||
B|IREN|20260416|14:51:14|S|50.000000|47.149100||
B|MSFT|20260416|14:51:14|S|5.000000|419.608300||
B|SCO|20260416|14:51:14|S|1200.000000|7.685000||
B|IBM|20260416|14:51:15|S|8.000000|250.477800||
B|SMCI|20260416|14:51:15|S|200.000000|28.669300||
B|XLI|20260416|14:51:15|S|29.000000|170.205000||
B|AVAV|20260416|14:51:16|S|20.000000|203.105600||
B|CLS|20260416|14:51:16|S|20.000000|382.820000||
B|SJNK|20260416|14:51:16|S|1.000000|25.149300||
B|BTG|20260416|14:51:17|S|9783.000000|4.965000||
B|DDOG|20260416|14:51:17|S|100.000000|123.930000||
B|FLY|20260416|14:51:17|S|8.000000|43.520000||
B|INTC|20260416|14:51:17|S|25.000000|67.905000||
B|TSLA|20260416|14:51:17|S|9.000000|387.435000||
B|FLY|20260416|14:51:18|S|1490.000000|43.580000||
B|SES|20260416|14:51:18|S|50.000000|1.155000||
B|SOXS|20260416|14:51:18|S|100.000000|20.530000||
B|XLY|20260416|14:51:18|S|3.000000|117.525000||
B|INTC|20260416|14:51:19|S|15.000000|67.909300||
B|ORCL|20260416|14:51:19|S|30.000000|177.748800||
B|PBM|20260416|14:51:19|S|200.000000|7.090000||
B|SLF|20260416|14:51:19|S|100.000000|68.770000||
B|SOXL|20260416|14:51:19|S|100.000000|87.520000||
B|IONQ|20260416|14:51:20|S|800.000000|45.035000||
B|KO|20260416|14:51:20|S|100.000000|75.035000||
B|ADP|20260416|14:51:21|S|2.000000|200.840000||
B|AMZN|20260416|14:51:21|S|133.000000|249.050000||
B|IBP|20260416|14:51:21|S|50.000000|281.670000||
B|IP|20260416|14:51:21|S|100.000000|36.630000||
B|QBTS|20260416|14:51:21|S|50.000000|22.099300||
B|TSLA|20260416|14:51:21|S|80.000000|387.440000||
B|VYMI|20260416|14:51:21|S|100.000000|99.075000||
B|ALMU|20260416|14:51:22|S|250.000000|17.360000||
B|FLY|20260416|14:51:22|S|300.000000|43.640000||
B|NOW|20260416|14:51:22|S|6.000000|96.279300||
B|NVDA|20260416|14:51:22|S|100.000000|198.155000||
B|ORI|20260416|14:51:22|S|100.000000|41.240000||
B|SGML|20260416|14:51:22|S|100.000000|20.755000||
B|TSLA|20260416|14:51:22|S|1.000000|387.500000||
B|TSLA|20260416|14:51:22|S|40.000000|387.480000||
B|TSLA|20260416|14:51:22|S|40.000000|387.480000||
B|TSLA|20260416|14:51:22|S|120.000000|387.530000||
B|TSLA|20260416|14:51:22|S|1000.000000|387.460000||
B|TSLA|20260416|14:51:22|S|1538.000000|387.490000||
B|BRK/B|20260416|14:51:23|S|1.000000|473.821000||
B|FLY|20260416|14:51:23|S|200.000000|43.640000||
B|FLY|20260416|14:51:23|S|500.000000|43.640000||
B|HOOD|20260416|14:51:23|S|25.000000|86.228800||
B|LWLG|20260416|14:51:23|S|100.000000|11.980000||
B|MSFU|20260416|14:51:23|S|50.000000|29.305000||
B|CIEN|20260416|14:51:24|S|200.000000|489.940000||
B|ENPH|20260416|14:51:24|S|70.000000|31.650000||
B|IART|20260416|14:51:24|S|100.000000|10.875000||
B|TSLA|20260416|14:51:24|S|80.000000|387.540000||
B|VRSK|20260416|14:51:24|S|5.000000|179.310000||
B|CENX|20260416|14:51:25|S|100.000000|66.280000||
B|CENX|20260416|14:51:25|S|200.000000|66.270000||
B|IONQ|20260416|14:51:25|S|80.000000|45.035000||
B|OKLO|20260416|14:51:25|S|200.000000|63.885000||
B|QBTS|20260416|14:51:25|S|50.000000|22.089300||
B|SMX|20260416|14:51:25|S|55.000000|5.260000||
B|VT|20260416|14:51:25|S|30.000000|148.645000||
B|ABEV|20260416|14:51:26|S|20.000000|3.060000||
B|AIYY|20260416|14:51:26|S|100.000000|10.250000||
B|EQH|20260416|14:51:26|S|100.000000|41.975000||
B|FLY|20260416|14:51:26|S|100.000000|43.650000||
B|HIMS|20260416|14:51:26|S|100.000000|27.350000||
B|MKC|20260416|14:51:26|S|100.000000|52.870000||
B|SMCI|20260416|14:51:26|S|30.000000|28.680000||
B|TBT|20260416|14:51:26|S|10.000000|35.199300||
B|TSLA|20260416|14:51:26|S|50.000000|387.470000||
B|BE|20260416|14:51:27|S|431.000000|209.070000||
B|BE|20260416|14:51:27|S|1130.000000|209.150000||
B|CCL|20260416|14:51:27|S|100.000000|27.295000||
B|GOOGL|20260416|14:51:27|S|10.000000|335.410000||
B|UBER|20260416|14:51:27|S|1.000000|76.810000||
B|FLY|20260416|14:51:28|S|200.000000|43.660000||
B|GD|20260416|14:51:28|S|20.000000|333.970000||
B|INTC|20260416|14:51:28|S|100.000000|67.875000||
B|MSFT|20260416|14:51:28|S|20.000000|419.521200||
B|UVIX|20260416|14:51:28|S|100.000000|5.735000||
B|CCJ|20260416|14:51:29|S|1500.000000|120.700000||
B|ECOR|20260416|14:51:29|S|100.000000|6.690000||
B|FLY|20260416|14:51:29|S|100.000000|43.660000||
B|FLY|20260416|14:51:29|S|200.000000|43.660000||
B|FLY|20260416|14:51:29|S|520.000000|43.660000||
B|PL|20260416|14:51:29|S|30.000000|39.215000||
B|COTY|20260416|14:51:30|S|100.000000|2.290000||
B|EWJ|20260416|14:51:30|S|1.000000|89.335000||
B|FLY|20260416|14:51:30|S|200.000000|43.660000||
B|FLY|20260416|14:51:30|S|600.000000|43.670000||
B|MSFT|20260416|14:51:30|S|12.000000|419.540000||
B|SQQQ|20260416|14:51:30|S|249.000000|59.008000||
B|SCHW|20260416|14:51:31|S|50.000000|93.010900||
B|BIZD|20260416|14:51:32|S|100.000000|12.965000||
B|FLY|20260416|14:51:32|S|800.000000|43.660000||
B|FLY|20260416|14:51:32|S|1500.000000|43.650000||
B|IBIT|20260416|14:51:32|S|200.000000|42.385000||
B|INTC|20260416|14:51:32|S|100.000000|67.879300||
B|IREN|20260416|14:51:32|S|250.000000|47.142200||
B|MKL|20260416|14:51:32|S|1.000000|1965.735000||
B|NVDA|20260416|14:51:32|S|3.000000|198.140000||
B|QBTS|20260416|14:51:32|S|202.000000|22.085000||
B|RGTI|20260416|14:51:32|S|5.000000|19.695000||
B|TQQQ|20260416|14:51:32|S|1700.000000|56.065000||
B|WM|20260416|14:51:32|S|5.000000|224.440000||
B|CAR|20260416|14:51:33|S|1.000000|438.900000||
B|COTY|20260416|14:51:33|S|100.000000|2.290000||
B|FLY|20260416|14:51:33|S|800.000000|43.650000||
B|IREN|20260416|14:51:33|S|100.000000|47.149100||
B|LCID|20260416|14:51:33|S|500.000000|7.577500||
B|CNNE|20260416|14:51:34|S|20.000000|12.985000||
B|EWZ|20260416|14:51:34|S|19.000000|41.395000||
B|HYG|20260416|14:51:34|S|200.000000|80.345000||
B|IONQ|20260416|14:51:34|S|400.000000|45.000000||
B|PBR|20260416|14:51:34|S|4.000000|21.475000||
B|BYND|20260416|14:51:35|S|100.000000|0.794900||
B|COP|20260416|14:51:35|S|200.000000|121.080000||
B|FENI|20260416|14:51:35|S|5.000000|39.475000||
B|FLY|20260416|14:51:35|S|200.000000|43.670000||
B|LAC|20260416|14:51:35|S|200.000000|4.849300||
B|RKLB|20260416|14:51:35|S|1.000000|82.190000||
B|DELL|20260416|14:51:36|S|1.000000|192.030000||
B|FLY|20260416|14:51:36|S|20.000000|43.680000||
B|FLY|20260416|14:51:36|S|200.000000|43.670000||
B|HIMS|20260416|14:51:36|S|600.000000|27.380700||
B|SOXL|20260416|14:51:36|S|20.000000|87.470000||
B|FANG|20260416|14:51:37|S|13.000000|186.600000||
B|FLY|20260416|14:51:37|S|1500.000000|43.670000||
B|MMM|20260416|14:51:37|S|1.000000|151.350000||
B|QQQ|20260416|14:51:37|S|20.000000|638.960000||
B|SQM|20260416|14:51:37|S|50.000000|94.520000||
B|USAR|20260416|14:51:37|S|90.000000|18.490000||
B|PROP|20260416|14:51:38|S|25.000000|1.330000||
B|QQQ|20260416|14:51:38|S|100.000000|638.990000||
B|INTC|20260416|14:51:39|S|50.000000|67.875000||
B|AAPL|20260416|14:51:41|S|30.000000|264.060700||
B|ARCC|20260416|14:51:41|S|100.000000|18.825000||
B|IONQ|20260416|14:51:42|S|100.000000|44.995000||
B|SCHW|20260416|14:51:42|S|100.000000|92.930900||
B|SCO|20260416|14:51:42|S|200.000000|7.690000||
B|SMR|20260416|14:51:42|S|10.000000|11.519800||
B|SPXS|20260416|14:51:42|S|20.000000|32.339300||
B|INTC|20260416|14:51:43|S|200.000000|67.875000||
B|INTC|20260416|14:51:43|S|200.000000|67.880000||
B|IONQ|20260416|14:51:43|S|30.000000|44.989000||
B|SCHD|20260416|14:51:43|S|1.000000|30.779300||
B|HIMS|20260416|14:51:44|S|200.000000|27.405000||
B|QCOM|20260416|14:51:44|S|5.000000|134.330000||
B|RCAT|20260416|14:51:44|S|200.000000|13.700900||
B|AAPL|20260416|14:51:45|S|100.000000|264.065000||
B|HAL|20260416|14:51:45|S|100.000000|37.895000||
B|PL|20260416|14:51:45|S|400.000000|39.180000||
B|CVNA|20260416|14:51:46|S|50.000000|361.240000||
B|FTV|20260416|14:51:46|S|100.000000|59.760000||
B|PRU|20260416|14:51:46|S|100.000000|99.660000||
B|ZM|20260416|14:51:46|S|1.000000|86.490000||
B|AAPL|20260416|14:51:47|S|100.000000|264.065000||
B|DNUT|20260416|14:51:48|S|10.000000|3.500000||
B|EMBJ|20260416|14:51:49|S|1.000000|65.661700||
B|EMBJ|20260416|14:51:49|S|10.000000|65.685000||
B|SMTC|20260416|14:51:49|S|200.000000|100.004900||
B|TSLA|20260416|14:51:49|S|1.000000|387.265000||
B|VTRS|20260416|14:51:49|S|30.000000|13.870000||
B|JBL|20260416|14:51:50|S|2.000000|307.830000||
B|RAVE|20260416|14:51:50|S|400.000000|2.375000||
B|YPF|20260416|14:51:50|S|50.000000|41.796800||
B|CCO|20260416|14:51:51|S|20.000000|2.390000||
B|OGN|20260416|14:51:51|S|100.000000|9.385000||
B|PEP|20260416|14:51:51|S|30.000000|157.370000||
B|PL|20260416|14:51:51|S|50.000000|39.180000||
B|RDW|20260416|14:51:51|S|50.000000|10.895000||
B|ZS|20260416|14:51:51|S|40.000000|133.880000||
B|CRBG|20260416|14:51:52|S|100.000000|26.805000||
B|ETHA|20260416|14:51:52|S|70.000000|17.675000||
B|INTC|20260416|14:51:52|S|100.000000|67.859300||
B|SOXS|20260416|14:51:52|S|50.000000|20.545000||
B|SOXS|20260416|14:51:52|S|709.000000|20.545000||
B|LEU|20260416|14:51:53|S|100.000000|202.050000||
B|ZTS|20260416|14:51:53|S|10.000000|119.269900||
B|CCJ|20260416|14:51:54|S|1.000000|120.717300||
B|ERIC|20260416|14:51:54|S|100.000000|12.107400||
B|SURG|20260416|14:51:54|S|297.000000|0.749900||
B|BAC|20260416|14:51:55|S|200.000000|53.715000||
B|BAM|20260416|14:51:55|S|99.000000|48.510000||
B|NVDA|20260416|14:51:55|S|300.000000|198.175000||
B|TQQQ|20260416|14:51:55|S|100.000000|56.065000||
B|AAP|20260416|14:51:56|S|20.000000|56.480000||
B|CAN|20260416|14:51:56|S|800.000000|0.533100||
B|ACN|20260416|14:51:57|S|2.000000|194.348100||
B|ALM|20260416|14:51:57|S|633.000000|23.120000||
B|NBIS|20260416|14:51:57|S|401.000000|164.480000||
B|SAP|20260416|14:51:57|S|2.000000|177.320000||
B|SVIX|20260416|14:51:57|S|100.000000|18.815000||
B|VICR|20260416|14:51:57|S|184.000000|203.630000||
B|AMZN|20260416|14:51:58|S|1000.000000|248.950000||
B|AMZN|20260416|14:51:58|S|1000.000000|248.960000||
B|AMZN|20260416|14:51:58|S|1900.000000|248.960000||
B|JD|20260416|14:51:59|S|4.000000|31.535000||
B|M|20260416|14:51:59|S|200.000000|19.085000||
B|RR|20260416|14:51:59|S|1430.000000|2.405000||
B|SLV|20260416|14:51:59|S|100.000000|71.090000||
B|AMZN|20260416|14:52:00|S|40.000000|248.960000||
B|MS|20260416|14:52:00|S|200.000000|188.420000||
B|SATG|20260416|14:52:00|S|100.000000|20.600000||
B|DVN|20260416|14:52:01|S|1.000000|45.715000||
B|SAN|20260416|14:52:01|S|819.000000|12.300000||
B|APLD|20260416|14:52:02|S|364.000000|29.890000||
B|CARR|20260416|14:52:02|S|100.000000|59.920000||
B|DASH|20260416|14:52:02|S|40.000000|180.520000||
B|MU|20260416|14:52:02|S|25.000000|453.400000||
B|AGQ|20260416|14:52:03|S|100.000000|128.660000||
B|CRSP|20260416|14:52:03|S|10.000000|55.400000||
B|PASG|20260416|14:52:03|S|100.000000|11.740000||
B|CEPU|20260416|14:52:04|S|500.000000|15.508600||
B|IREN|20260416|14:52:04|S|200.000000|47.189100||
B|RJF|20260416|14:52:04|S|100.000000|152.430000||
B|BK|20260416|14:52:05|S|100.000000|134.810000||
B|FE|20260416|14:52:05|S|100.000000|50.285000||
B|INTC|20260416|14:52:05|S|300.000000|67.895000||
B|NVDA|20260416|14:52:05|S|5.000000|198.232500||
B|AMD|20260416|14:52:06|S|10.000000|273.455600||
B|BOOT|20260416|14:52:06|S|100.000000|155.200000||
B|CONL|20260416|14:52:06|S|100.000000|8.820000||
B|META|20260416|14:52:06|S|4.000000|674.270000||
B|TBIL|20260416|14:52:06|S|24.000000|49.930000||
B|VRT|20260416|14:52:06|S|2.000000|294.830000||
B|EWZ|20260416|14:52:07|S|5.000000|41.400000||
B|FHN|20260416|14:52:07|S|100.000000|24.035000||
B|NET|20260416|14:52:07|S|84.000000|197.060000||
B|NVDA|20260416|14:52:07|S|25.000000|198.230700||
B|VLY|20260416|14:52:07|S|50.000000|13.065000||
B|CRWV|20260416|14:52:08|S|31.000000|118.080000||
B|XOM|20260416|14:52:08|S|49.000000|151.945000||
B|PL|20260416|14:52:09|S|8.000000|39.275000||
B|SEDG|20260416|14:52:09|S|72.000000|38.450000||
B|SHC|20260416|14:52:09|S|300.000000|15.795000||
B|SQQQ|20260416|14:52:09|S|101.000000|58.987500||
B|ACWX|20260416|14:52:10|S|47.000000|73.425000||
B|CDE|20260416|14:52:10|S|100.000000|19.390000||
B|HDB|20260416|14:52:10|S|100.000000|26.510000||
B|MELI|20260416|14:52:10|S|2.000000|1819.491000||
B|MSTR|20260416|14:52:10|S|40.000000|145.840000||
B|MSTR|20260416|14:52:10|S|80.000000|145.830000||
B|SOFI|20260416|14:52:10|S|100.000000|19.065000||
B|TQQQ|20260416|14:52:10|S|25.000000|56.095000||
B|TSLA|20260416|14:52:10|S|37.000000|387.171200||
B|XOM|20260416|14:52:10|S|1.000000|151.950000||
B|BMNR|20260416|14:52:11|S|130.000000|22.035000||
B|MELI|20260416|14:52:11|S|2.000000|1819.491000||
B|MELI|20260416|14:52:11|S|2.000000|1819.491000||
B|NEE|20260416|14:52:11|S|10.000000|90.950000||
B|NFLX|20260416|14:52:11|S|100.000000|108.070000||
B|XOM|20260416|14:52:11|S|49.000000|151.945000||
B|ARKB|20260416|14:52:12|S|82.000000|24.830000||
B|ASPI|20260416|14:52:12|S|100.000000|5.135000||
B|HMY|20260416|14:52:12|S|1.000000|17.645000||
B|IONX|20260416|14:52:12|S|338.000000|46.866400||
B|IONX|20260416|14:52:12|S|400.000000|46.870000||
B|MELI|20260416|14:52:12|S|2.000000|1819.491000||
B|NXDR|20260416|14:52:12|S|20.000000|1.540000||
B|RYN|20260416|14:52:12|S|100.000000|20.885000||
B|MSTZ|20260416|14:52:13|S|2.000000|8.820000||
B|TSLA|20260416|14:52:13|S|200.000000|387.300000||
B|URA|20260416|14:52:13|S|1.000000|55.360000||
B|VFC|20260416|14:52:13|S|100.000000|20.055000||
B|COTY|20260416|14:52:14|S|100.000000|2.290000||
B|MSTY|20260416|14:52:14|S|100.000000|23.049300||
B|MU|20260416|14:52:14|S|208.000000|453.700000||
B|RIOT|20260416|14:52:14|S|100.000000|16.545000||
B|AVGO|20260416|14:52:15|S|40.000000|397.910000||
B|PRU|20260416|14:52:15|S|100.000000|99.650000||
B|TSLA|20260416|14:52:15|S|40.000000|387.320000||
B|BRK/B|20260416|14:52:16|S|15.000000|473.750000||
B|SMCX|20260416|14:52:16|S|2000.000000|13.099100||
B|SQQQ|20260416|14:52:16|S|40.000000|58.969300||
B|DELL|20260416|14:52:17|S|25.000000|192.150000||
B|ONDS|20260416|14:52:17|S|100.000000|10.120000||
B|QQQ|20260416|14:52:17|S|10.000000|639.090700||
B|TSLA|20260416|14:52:17|S|116.000000|387.290000||
B|USB|20260416|14:52:17|S|1.000000|55.785000||
B|BE|20260416|14:52:18|S|786.000000|209.340000||
B|CONL|20260416|14:52:18|S|97.000000|8.820000||
B|HOOD|20260416|14:52:18|S|130.000000|86.285000||
B|NFLX|20260416|14:52:18|S|25.000000|108.095000||
B|UMC|20260416|14:52:18|S|197.000000|10.620000||
B|ZS|20260416|14:52:18|S|1.000000|133.909600||
B|ZS|20260416|14:52:18|S|1.000000|133.916600||
B|ZS|20260416|14:52:18|S|160.000000|133.970000||
B|CIFR|20260416|14:52:19|S|700.000000|17.245000||
B|VIK|20260416|14:52:19|S|20.000000|79.831000||
B|CAR|20260416|14:52:20|S|1.000000|439.150000||
B|COHR|20260416|14:52:21|S|8.000000|320.435000||
B|ETOR|20260416|14:52:21|S|100.000000|37.327800||
B|TBIL|20260416|14:52:21|S|500.000000|49.935000||
B|CSX|20260416|14:52:22|S|100.000000|42.625000||
B|IBIT|20260416|14:52:22|S|100.000000|42.430700||
B|MU|20260416|14:52:22|S|100.000000|453.880000||
B|NFLX|20260416|14:52:22|S|40.000000|108.110000||
B|NFLX|20260416|14:52:22|S|200.000000|108.105000||
B|SMCI|20260416|14:52:22|S|200.000000|28.700000||
B|SQQQ|20260416|14:52:22|S|35.000000|58.949300||
B|MSTX|20260416|14:52:23|S|323.000000|25.969800||
B|MU|20260416|14:52:23|S|18.000000|453.940000||
B|MU|20260416|14:52:23|S|48.000000|453.890000||
B|QBTX|20260416|14:52:23|S|100.000000|17.190000||
B|XLE|20260416|14:52:23|S|1.000000|56.485000||
B|KLRS|20260416|14:52:24|S|100.000000|6.440000||
B|PFE|20260416|14:52:24|S|100.000000|27.190000||
B|USO|20260416|14:52:24|S|200.000000|126.449900||
B|VALE|20260416|14:52:24|S|7.000000|17.445000||
B|LCID|20260416|14:52:25|S|7.000000|7.577500||
B|USO|20260416|14:52:25|S|100.000000|126.490000||
B|VLY|20260416|14:52:25|S|100.000000|13.065000||
B|AMD|20260416|14:52:26|S|15.000000|273.490300||
B|CGTX|20260416|14:52:26|S|61.000000|1.107600||
B|CRWD|20260416|14:52:26|S|6.000000|415.640000||
B|EFAA|20260416|14:52:26|S|63.000000|55.040000||
B|EWG|20260416|14:52:26|S|20.000000|42.335000||
B|FANG|20260416|14:52:26|S|100.000000|186.560000||
B|HON|20260416|14:52:26|S|100.000000|229.520000||
B|MP|20260416|14:52:26|S|100.000000|61.875000||
B|TQQQ|20260416|14:52:26|S|200.000000|56.115000||
B|ZM|20260416|14:52:26|S|21.000000|86.480000||
B|BXP|20260416|14:52:27|S|20.000000|56.190000||
B|HL|20260416|14:52:27|S|5.000000|19.105000||
B|LAES|20260416|14:52:27|S|7.000000|2.735000||
B|SMCI|20260416|14:52:27|S|500.000000|28.705000||
B|SMCI|20260416|14:52:27|S|4900.000000|28.710000||
B|SMR|20260416|14:52:27|S|24.000000|11.550000||
B|ARWR|20260416|14:52:28|S|10.000000|67.910000||
B|FRMI|20260416|14:52:28|S|100.000000|6.495000||
B|NVDA|20260416|14:52:28|S|700.000000|198.295000||
B|QQQ|20260416|14:52:28|S|6.000000|639.115000||
B|GIS|20260416|14:52:29|S|20.000000|35.279300||
B|IR|20260416|14:52:29|S|20.000000|84.000000||
B|MU|20260416|14:52:29|S|20.000000|453.810000||
B|VST|20260416|14:52:29|S|30.000000|163.757600||
B|CCL|20260416|14:52:30|S|400.000000|27.305000||
B|KMB|20260416|14:52:30|S|100.000000|97.670000||
B|SRXH|20260416|14:52:30|E|1.000000|0.124100||
B|FLEX|20260416|14:52:31|S|100.000000|79.449700||
B|MAMO|20260416|14:52:31|S|54.000000|1.365000||
B|MU|20260416|14:52:31|S|10.000000|453.820000||
B|ZS|20260416|14:52:31|S|40.000000|133.871000||
B|AAL|20260416|14:52:32|S|20.000000|12.240000||
B|ADBE|20260416|14:52:32|S|41.000000|248.030000||
B|FSLR|20260416|14:52:32|S|23.000000|190.315000||
B|MSFT|20260416|14:52:32|S|3.000000|419.590000||
B|NVO|20260416|14:52:32|S|250.000000|40.850000||
B|OKLO|20260416|14:52:32|S|30.000000|63.960000||
B|TSLA|20260416|14:52:32|S|100.000000|387.250000||
B|BBAI|20260416|14:52:33|S|500.000000|3.765000||
B|CMCSA|20260416|14:52:33|S|100.000000|29.155000||
B|MSTR|20260416|14:52:33|S|60.000000|145.815000||
B|ABR|20260416|14:52:34|S|260.000000|7.905000||
B|AMD|20260416|14:52:34|S|84.000000|273.391000||
B|BB|20260416|14:52:34|S|360.000000|4.615000||
B|SOAR|20260416|14:52:34|S|100.000000|0.239600||
B|DSP|20260416|14:52:35|S|100.000000|12.380000||
B|RGTI|20260416|14:52:35|S|100.000000|19.705000||
B|CAR|20260416|14:52:36|S|8.000000|439.865000||
B|EQH|20260416|14:52:36|S|100.000000|41.995000||
B|GNK|20260416|14:52:36|S|100.000000|23.780000||
B|GOOGL|20260416|14:52:36|S|2.000000|335.405000||
B|NFLX|20260416|14:52:36|S|40.000000|108.060000||
B|COMP|20260416|14:52:37|S|20.000000|7.335000||
B|CRWV|20260416|14:52:37|S|40.000000|117.980000||
B|HAL|20260416|14:52:37|S|100.000000|37.895000||
B|SEDG|20260416|14:52:37|S|50.000000|38.450000||
B|UWMC|20260416|14:52:37|S|55.000000|3.760000||
B|BLK|20260416|14:52:38|S|1.000000|1019.895000||
B|GAB|20260416|14:52:38|S|400.000000|5.770700||
B|MELI|20260416|14:52:38|S|1.000000|1819.251000||
B|MSOS|20260416|14:52:38|S|100.000000|3.980000||
B|PAYX|20260416|14:52:38|S|20.000000|92.320000||
B|SOXL|20260416|14:52:38|S|100.000000|87.530000||
B|SOXL|20260416|14:52:38|S|100.000000|87.540000||
B|TSLL|20260416|14:52:38|S|600.000000|12.970000||
B|TSM|20260416|14:52:38|S|100.000000|362.990000||
B|GCT|20260416|14:52:39|S|397.000000|47.640000||
B|MO|20260416|14:52:39|S|100.000000|64.865000||
B|MSTU|20260416|14:52:39|S|25.000000|5.645000||
B|SATS|20260416|14:52:39|S|100.000000|131.220000||
B|ZS|20260416|14:52:39|S|16.000000|133.923800||
B|KHC|20260416|14:52:40|S|100.000000|22.565000||
B|SNOW|20260416|14:52:40|S|50.000000|144.590000||
B|CRWV|20260416|14:52:41|S|16.000000|117.970000||
B|PLTM|20260416|14:52:41|S|173.000000|20.190000||
B|VNM|20260416|14:52:41|S|600.000000|18.695000||
B|BITU|20260416|14:52:42|S|112.000000|14.055000||
B|LUNR|20260416|14:52:42|S|50.000000|26.080900||
B|ACN|20260416|14:52:43|S|10.000000|194.317600||
B|APTV|20260416|14:52:43|S|7.000000|57.080000||
B|FOXA|20260416|14:52:43|S|100.000000|64.395000||
B|NIO|20260416|14:52:43|S|404.000000|6.805000||
B|SNDK|20260416|14:52:43|S|10.000000|895.010000||
B|BNO|20260416|14:52:44|S|100.000000|49.340000||
B|HEI|20260416|14:52:44|S|200.000000|285.080000||
B|REMX|20260416|14:52:44|S|34.000000|102.598000||
B|TSLA|20260416|14:52:44|S|200.000000|387.300700||
B|VLO|20260416|14:52:44|S|1.000000|240.880000||
B|ARMK|20260416|14:52:45|S|100.000000|43.905000||
B|SPYM|20260416|14:52:45|S|59.000000|82.469900||
B|AGQ|20260416|14:52:46|S|109.000000|128.840000||
B|BYND|20260416|14:52:46|S|100.000000|0.794900||
B|CRCL|20260416|14:52:46|S|77.000000|105.820000||
B|INTC|20260416|14:52:46|S|25.000000|67.875000||
B|V|20260416|14:52:46|S|40.000000|315.890000||
B|MPT|20260416|14:52:47|S|55.000000|5.160000||
B|NVDA|20260416|14:52:47|S|100.000000|198.255000||
B|VEA|20260416|14:52:47|S|4.000000|68.595000||
B|EGO|20260416|14:52:48|S|20.000000|33.838300||
B|IBIT|20260416|14:52:48|S|100.000000|42.460700||
B|AMZN|20260416|14:52:49|S|18.000000|248.970000||
B|GNK|20260416|14:52:49|S|100.000000|23.780000||
B|NVDA|20260416|14:52:49|S|6.000000|198.265000||
B|IEF|20260416|14:52:50|S|2.000000|95.435000||
B|NVDA|20260416|14:52:50|S|100.000000|198.265000||
B|QBTS|20260416|14:52:50|S|2.000000|22.115000||
B|WIX|20260416|14:52:50|S|65.000000|67.905000||
B|ZM|20260416|14:52:50|S|2.000000|86.450000||
B|ASTI|20260416|14:52:51|S|100.000000|6.470000||
B|CAI|20260416|14:52:51|S|10.000000|20.529700||
B|MRSH|20260416|14:52:51|S|60.000000|183.060000||
B|OKLO|20260416|14:52:51|S|42.000000|63.950000||
B|SQQQ|20260416|14:52:51|S|125.000000|58.989300||
B|HELO|20260416|14:52:52|S|22.000000|66.750000||
B|IBM|20260416|14:52:53|S|11.000000|250.238300||
B|MOS|20260416|14:52:53|S|142.000000|24.479300||
B|NVDL|20260416|14:52:53|S|2.000000|93.157300||
B|UEC|20260416|14:52:53|S|2.000000|15.159300||
B|IREN|20260416|14:52:54|S|37.000000|47.265000||
B|JNJ|20260416|14:52:54|S|29.000000|233.767500||
B|KMPR|20260416|14:52:54|S|50.000000|32.740000||
B|QBTS|20260416|14:52:54|S|50.000000|22.155000||
B|VLO|20260416|14:52:54|S|100.000000|240.950000||
B|BTU|20260416|14:52:55|S|55.000000|27.735000||
B|DDOG|20260416|14:52:55|S|65.000000|124.090000||
B|DDOG|20260416|14:52:55|S|100.000000|124.140000||
B|DDOG|20260416|14:52:55|S|100.000000|124.140000||
B|DDOG|20260416|14:52:55|S|125.000000|124.090000||
B|DDOG|20260416|14:52:55|S|184.000000|124.070000||
B|DDOG|20260416|14:52:55|S|200.000000|124.080000||
B|QBTS|20260416|14:52:55|S|25.000000|22.150000||
B|LWLG|20260416|14:52:56|S|7.000000|11.950000||
B|MP|20260416|14:52:56|S|25.000000|61.840000||
B|VLY|20260416|14:52:56|S|50.000000|13.069300||
B|BMNR|20260416|14:52:57|S|1.000000|22.070700||
B|DVN|20260416|14:52:57|S|30.000000|45.699300||
B|IONX|20260416|14:52:57|S|13.000000|46.780000||
B|MSTR|20260416|14:52:57|S|3.000000|145.995900||
B|MSTR|20260416|14:52:57|S|4.000000|145.997000||
B|MSTR|20260416|14:52:57|S|80.000000|146.098600||
B|MSTR|20260416|14:52:57|S|80.000000|146.160000||
B|MSTR|20260416|14:52:57|S|80.000000|146.160000||
B|MSTR|20260416|14:52:57|S|80.000000|146.190000||
B|MSTR|20260416|14:52:57|S|80.000000|146.190000||
B|MSTR|20260416|14:52:57|S|80.000000|146.190000||
B|MSTR|20260416|14:52:57|S|200.000000|146.070000||
B|MSTR|20260416|14:52:57|S|400.000000|146.220000||
B|MSTR|20260416|14:52:57|S|1640.000000|146.140000||
B|MSTR|20260416|14:52:58|S|40.000000|146.177800||
B|MSTR|20260416|14:52:58|S|43.000000|146.171200||
B|MSTR|20260416|14:52:58|S|73.000000|146.177800||
B|MSTR|20260416|14:52:58|S|80.000000|146.190000||
B|MSTR|20260416|14:52:58|S|80.000000|146.190000||
B|MSTR|20260416|14:52:58|S|80.000000|146.210000||
B|MSTR|20260416|14:52:58|S|80.000000|146.210000||
B|ORCL|20260416|14:52:58|S|1.000000|177.840000||
B|VZ|20260416|14:52:58|S|800.000000|46.625000||
B|UBER|20260416|14:52:59|S|100.000000|76.745000||
B|AXON|20260416|14:53:00|S|2.000000|403.900000||
B|GT|20260416|14:53:00|S|25.000000|6.560000||
B|MU|20260416|14:53:00|S|1.000000|453.930000||
B|NSC|20260416|14:53:00|S|20.000000|301.500000||
B|TLT|20260416|14:53:00|S|400.000000|86.368400||
B|ALGN|20260416|14:53:01|S|20.000000|185.680000||
B|APLD|20260416|14:53:01|S|10.000000|29.960000||
B|ARMK|20260416|14:53:01|S|200.000000|43.905000||
B|CRCL|20260416|14:53:01|S|15.000000|105.980000||
B|MARA|20260416|14:53:01|S|200.000000|11.205000||
B|IONQ|20260416|14:53:02|S|200.000000|45.031000||
B|META|20260416|14:53:02|S|44.000000|674.210000||
B|META|20260416|14:53:02|S|80.000000|674.270000||
B|META|20260416|14:53:02|S|80.000000|674.290000||
B|NFLX|20260416|14:53:02|S|2.000000|108.085000||
B|SQQQ|20260416|14:53:02|S|100.000000|58.969300||
B|TSM|20260416|14:53:02|S|1.000000|363.030000||
B|HUT|20260416|14:53:03|S|3.000000|70.340000||
B|LBRX|20260416|14:53:03|S|4.000000|27.840000||
B|NVDA|20260416|14:53:03|S|300.000000|198.300000||
B|TSLA|20260416|14:53:03|S|40.000000|387.590000||
B|TU|20260416|14:53:03|S|20.000000|12.365000||
B|ZS|20260416|14:53:03|S|80.000000|133.920000||
B|CCO|20260416|14:53:04|S|16.000000|2.390000||
B|FANG|20260416|14:53:04|S|100.000000|186.470000||
B|IBIT|20260416|14:53:04|S|1900.000000|42.565000||
B|NVDA|20260416|14:53:04|S|700.000000|198.300000||
B|PL|20260416|14:53:04|S|182.000000|39.221400||
B|RDDT|20260416|14:53:04|S|10.000000|161.585000||
B|TSLA|20260416|14:53:04|S|1.000000|387.580000||
B|Q|20260416|14:53:05|S|100.000000|130.200000||
B|SURG|20260416|14:53:05|S|200.000000|0.733900||
B|TPG|20260416|14:53:05|S|100.000000|43.480000||
B|TSLA|20260416|14:53:05|S|40.000000|387.575000||
B|AMGN|20260416|14:53:06|S|100.000000|347.090000||
B|IBIT|20260416|14:53:06|S|1900.000000|42.580000||
B|MC|20260416|14:53:06|S|100.000000|66.835000||
B|PAGP|20260416|14:53:06|S|100.000000|23.315000||
B|ZM|20260416|14:53:06|S|6.000000|86.460000||
B|GM|20260416|14:53:07|S|100.000000|77.435000||
B|IBRX|20260416|14:53:07|S|8.000000|7.185000||
B|IMSR|20260416|14:53:07|S|100.000000|7.050000||
B|QBTS|20260416|14:53:07|S|40.000000|22.160000||
B|SNDK|20260416|14:53:07|S|600.000000|895.980000||
B|TSLA|20260416|14:53:07|S|100.000000|387.590000||
B|UPS|20260416|14:53:07|S|100.000000|105.000000||
B|WATT|20260416|14:53:07|S|100.000000|24.230000||
B|FOX|20260416|14:53:08|S|100.000000|57.835000||
B|KSCP|20260416|14:53:08|S|100.000000|3.595000||
B|XXRP|20260416|14:53:08|S|250.000000|4.429500||
B|BMNU|20260416|14:53:09|S|4000.000000|2.149900||
B|CMCT|20260416|14:53:09|S|500.000000|0.557000||
B|KDK|20260416|14:53:09|S|99.000000|9.740000||
B|MRLN|20260416|14:53:09|S|8.000000|16.610000||
B|NFLX|20260416|14:53:09|S|10.000000|108.095000||
B|QBTS|20260416|14:53:09|S|15.000000|22.155000||
B|UNG|20260416|14:53:09|S|272.000000|10.750000||
B|ACMR|20260416|14:53:10|S|20.000000|47.295000||
B|IONZ|20260416|14:53:10|S|30.000000|7.080000||
B|AMGN|20260416|14:53:11|S|100.000000|347.120000||
B|IONQ|20260416|14:53:11|S|10.000000|45.040000||
B|BNO|20260416|14:53:12|S|500.000000|49.315000||
B|FLY|20260416|14:53:12|S|157.000000|43.650000||
B|FLY|20260416|14:53:12|S|300.000000|43.637600||
B|META|20260416|14:53:12|S|4.000000|674.355800||
B|NVTS|20260416|14:53:12|S|92.000000|12.177500||
B|VIST|20260416|14:53:12|S|61.000000|66.920000||
B|AXP|20260416|14:53:13|S|16.000000|327.360000||
B|DAR|20260416|14:53:13|S|44.000000|60.240000||
B|AAPL|20260416|14:53:14|S|1172.000000|264.100000||
B|ARMK|20260416|14:53:14|S|100.000000|43.905000||
B|BMNR|20260416|14:53:14|S|240.000000|22.115000||
B|HSY|20260416|14:53:14|S|20.000000|191.255000||
B|NVDA|20260416|14:53:14|S|25.000000|198.320700||
B|ZTS|20260416|14:53:14|S|1.000000|119.227400||
B|ASTS|20260416|14:53:15|S|100.000000|89.870000||
B|ASTS|20260416|14:53:15|S|200.000000|89.866500||
B|AVGO|20260416|14:53:15|S|1.000000|397.950000||
B|ENTG|20260416|14:53:15|S|100.000000|136.140000||
B|HNST|20260416|14:53:15|S|28.000000|3.369300||
B|INVH|20260416|14:53:16|S|100.000000|26.320000||
B|SPXS|20260416|14:53:16|S|52.000000|32.329300||
B|TSLA|20260416|14:53:16|S|40.000000|387.570000||
B|USB|20260416|14:53:16|S|100.000000|55.765000||
B|NIO|20260416|14:53:17|S|325.000000|6.805000||
B|SFM|20260416|14:53:17|S|100.000000|73.200000||
B|SNXX|20260416|14:53:17|S|50.000000|69.380000||
B|AVGO|20260416|14:53:18|S|10.000000|397.930000||
B|AXON|20260416|14:53:18|S|7.000000|403.900000||
B|CRDO|20260416|14:53:18|S|2.000000|158.330000||
B|IBIT|20260416|14:53:18|S|200.000000|42.545000||
B|ACHR|20260416|14:53:19|S|100.000000|6.120000||
B|MAT|20260416|14:53:19|S|100.000000|15.005000||
B|SRAD|20260416|14:53:19|S|20.000000|18.080000||
B|VLY|20260416|14:53:19|S|100.000000|13.065000||
B|AEHR|20260416|14:53:20|S|12.000000|82.650000||
B|AEHR|20260416|14:53:20|S|27.000000|82.504800||
B|NTNX|20260416|14:53:20|S|6.000000|39.510000||
B|VOO|20260416|14:53:20|S|40.000000|644.160000||
B|GERN|20260416|14:53:21|S|20.000000|1.670000||
B|MELI|20260416|14:53:21|S|1.000000|1819.859000||
B|NBIS|20260416|14:53:21|S|100.000000|164.680000||
B|NBIS|20260416|14:53:21|S|100.000000|164.725800||
B|V|20260416|14:53:21|S|30.000000|315.950000||
B|CHD|20260416|14:53:22|S|100.000000|94.185000||
B|CIEN|20260416|14:53:22|S|2.000000|489.760000||
B|FANG|20260416|14:53:22|S|200.000000|186.500000||
B|MELI|20260416|14:53:22|S|6.000000|1819.859000||
B|NFLX|20260416|14:53:22|S|25.000000|108.095000||
B|PEP|20260416|14:53:22|S|80.000000|157.335000||
B|ZTS|20260416|14:53:22|S|400.000000|119.262900||
B|AMKR|20260416|14:53:23|S|300.000000|62.767500||
B|IMSR|20260416|14:53:23|S|500.000000|7.055000||
B|RYAAY|20260416|14:53:23|S|11.000000|57.800000||
B|AXTA|20260416|14:53:24|S|150.000000|28.565000||
B|GLDM|20260416|14:53:25|S|3.000000|94.819300||
B|MSTZ|20260416|14:53:25|S|300.000000|8.750000||
B|PSKY|20260416|14:53:25|S|1.000000|11.735000||
B|SILJ|20260416|14:53:25|S|31.000000|31.900000||
B|SOFI|20260416|14:53:25|S|200.000000|19.095000||
B|ZTS|20260416|14:53:25|S|7.000000|119.262900||
B|INTC|20260416|14:53:26|S|30.000000|67.870000||
B|WMG|20260416|14:53:26|S|100.000000|29.500000||
B|AXGN|20260416|14:53:27|S|200.000000|36.130000||
B|MU|20260416|14:53:27|S|38.000000|453.818000||
B|TFC|20260416|14:53:27|S|100.000000|49.395000||
B|CACI|20260416|14:53:28|S|5.000000|526.935000||
B|CACI|20260416|14:53:28|S|5.000000|526.935000||
B|CVX|20260416|14:53:28|S|100.000000|187.420000||
B|NVDA|20260416|14:53:28|S|5.000000|198.300000||
B|NVDA|20260416|14:53:28|S|5.000000|198.305000||
B|DOCS|20260416|14:53:29|S|50.000000|24.284900||
B|HCA|20260416|14:53:29|S|1.000000|483.180000||
B|MSTZ|20260416|14:53:29|S|300.000000|8.760000||
B|MU|20260416|14:53:29|S|99.000000|453.860000||
B|ORCL|20260416|14:53:29|S|3.000000|177.730000||
B|SCO|20260416|14:53:29|S|910.000000|7.690000||
B|SIF|20260416|14:53:29|S|600.000000|15.405000||
B|UPWK|20260416|14:53:29|S|300.000000|11.125000||
B|Z|20260416|14:53:29|S|13.000000|44.019200||
B|IONQ|20260416|14:53:30|S|10.000000|45.049000||
B|BMNR|20260416|14:53:31|S|240.000000|22.105000||
B|BMNR|20260416|14:53:31|S|5760.000000|22.110000||
B|GNW|20260416|14:53:31|S|31.000000|8.555000||
B|ZIM|20260416|14:53:31|S|100.000000|26.895000||
B|KGC|20260416|14:53:32|S|2.000000|33.705000||
B|TEM|20260416|14:53:32|S|20.000000|54.830000||
B|BBAR|20260416|14:53:33|S|150.000000|16.258000||
B|BBAR|20260416|14:53:33|S|150.000000|16.258500||
B|MS|20260416|14:53:33|S|100.000000|188.530000||
B|MSTR|20260416|14:53:33|S|40.000000|146.318300||
B|NEXA|20260416|14:53:33|S|100.000000|14.780000||
B|NIO|20260416|14:53:33|S|10.000000|6.800000||
B|PLTR|20260416|14:53:33|S|10.000000|142.099100||
B|VLY|20260416|14:53:33|S|50.000000|13.065000||
B|ZTS|20260416|14:53:33|S|26.000000|119.260700||
B|ASTS|20260416|14:53:34|S|400.000000|89.876800||
B|MSFU|20260416|14:53:34|S|50.000000|29.320000||
B|NVDA|20260416|14:53:34|S|100.000000|198.305000||
B|URA|20260416|14:53:34|S|3.000000|55.340000||
B|RYAAY|20260416|14:53:35|S|20.000000|57.800000||
B|AA|20260416|14:53:36|S|4.000000|71.628300||
B|XLC|20260416|14:53:36|S|99.000000|118.545000||
B|XLC|20260416|14:53:36|S|100.000000|118.545000||
B|AMZN|20260416|14:53:37|S|1.000000|248.935000||
B|BMNR|20260416|14:53:37|S|200.000000|22.100000||
B|ETHA|20260416|14:53:37|S|20.000000|17.697600||
B|HOOD|20260416|14:53:37|S|200.000000|86.397200||
B|TSLA|20260416|14:53:37|S|10.000000|387.625000||
B|AMRC|20260416|14:53:38|S|1.000000|24.800000||
B|CCO|20260416|14:53:38|S|20.000000|2.390000||
B|CRCL|20260416|14:53:38|S|3.000000|106.070000||
B|QBTS|20260416|14:53:38|S|300.000000|22.170000||
B|EOG|20260416|14:53:39|S|100.000000|133.430000||
B|O|20260416|14:53:39|S|1.000000|64.287400||
B|BTCI|20260416|14:53:40|S|2.000000|35.740000||
B|CRCL|20260416|14:53:40|S|133.000000|106.070000||
B|NOW|20260416|14:53:40|S|40.000000|96.310000||
B|SOUN|20260416|14:53:40|S|700.000000|7.865000||
B|VNQ|20260416|14:53:40|S|5.000000|95.075000||
B|BX|20260416|14:53:41|S|100.000000|128.390000||
B|ETHA|20260416|14:53:41|S|140.000000|17.695000||
B|GTO|20260416|14:53:41|S|101.000000|47.229800||
B|NVDA|20260416|14:53:41|S|35.000000|198.305000||
B|TSLL|20260416|14:53:41|S|120.000000|12.989300||
B|AMD|20260416|14:53:42|S|100.000000|273.480000||
B|CAVA|20260416|14:53:42|S|6.000000|90.810000||
B|NVDA|20260416|14:53:42|S|300.000000|198.302500||
B|PANW|20260416|14:53:42|S|100.000000|166.150000||
B|PANW|20260416|14:53:42|S|100.000000|166.150000||
B|PANW|20260416|14:53:42|S|100.000000|166.170000||
B|PPTA|20260416|14:53:42|S|20.000000|31.501700||
B|KYMR|20260416|14:53:43|S|100.000000|85.690000||
B|SPIR|20260416|14:53:43|S|20.000000|21.550000||
B|CMCT|20260416|14:53:44|S|30.000000|0.557000||
B|MKC|20260416|14:53:44|S|4.000000|52.830000||
B|NAMM|20260416|14:53:44|S|3.000000|2.065000||
B|SOC|20260416|14:53:44|S|100.000000|14.096100||
B|SOC|20260416|14:53:44|S|200.000000|14.100000||
B|Z|20260416|14:53:44|S|12.000000|44.015200||
B|ACGL|20260416|14:53:45|S|100.000000|97.075000||
B|COIN|20260416|14:53:45|S|40.000000|198.340000||
B|CONL|20260416|14:53:45|S|343.000000|8.880000||
B|MU|20260416|14:53:45|S|233.000000|453.920000||
B|NU|20260416|14:53:45|S|111.000000|15.439300||
B|SOFI|20260416|14:53:45|S|2807.000000|19.110000||
B|ABT|20260416|14:53:46|S|5.000000|95.798800||
B|PLTR|20260416|14:53:46|S|3.000000|142.220000||
B|SOXL|20260416|14:53:46|S|100.000000|87.690000||
B|MSTU|20260416|14:53:47|S|9.000000|5.680000||
B|TCOM|20260416|14:53:47|S|70.000000|54.755000||
B|Z|20260416|14:53:47|S|100.000000|44.038500||
B|PLTR|20260416|14:53:48|S|2.000000|142.220000||
B|PLTR|20260416|14:53:48|S|4.000000|142.220000||
B|RIOT|20260416|14:53:48|S|9.000000|16.525000||
B|VNQI|20260416|14:53:48|S|50.000000|47.550000||
B|ZTS|20260416|14:53:48|S|12.000000|119.263500||
B|HIMS|20260416|14:53:49|S|38.000000|27.505000||
B|MRCY|20260416|14:53:49|S|8.000000|84.645000||
B|OKLO|20260416|14:53:49|S|66.000000|64.040000||
B|VLY|20260416|14:53:49|S|100.000000|13.065000||
B|ALMU|20260416|14:53:50|S|20.000000|17.165000||
B|CCO|20260416|14:53:50|S|20.000000|2.390000||
B|FANG|20260416|14:53:50|S|100.000000|186.590000||
B|MARA|20260416|14:53:50|S|100.000000|11.195000||
B|OKLO|20260416|14:53:50|S|152.000000|64.030000||
B|SOC|20260416|14:53:50|S|25.000000|14.120000||
B|TSM|20260416|14:53:50|S|1.000000|363.320000||
B|FAST|20260416|14:53:51|S|100.000000|44.965000||
B|GT|20260416|14:53:51|S|25.000000|6.560000||
B|INTC|20260416|14:53:51|S|168.000000|67.885000||
B|SPY|20260416|14:53:51|S|28.000000|700.770000||
B|CAR|20260416|14:53:52|S|14.000000|439.850000||
B|MO|20260416|14:53:52|S|100.000000|64.855000||
B|EFA|20260416|14:53:53|S|9.000000|102.955000||
B|PLTR|20260416|14:53:53|S|30.000000|142.269000||
B|RCAT|20260416|14:53:53|S|290.000000|13.755000||
B|AMD|20260416|14:53:54|S|62.000000|273.610000||
B|AMBA|20260416|14:53:55|S|63.000000|57.280000||
B|BK|20260416|14:53:55|S|100.000000|134.700000||
B|NAT|20260416|14:53:55|S|500.000000|5.845000||
B|TSM|20260416|14:53:55|S|80.000000|363.280000||
B|GERN|20260416|14:53:56|S|20.000000|1.680000||
B|GIS|20260416|14:53:56|S|180.000000|35.240000||
B|NBIS|20260416|14:53:56|S|320.000000|164.720000||
B|NFLX|20260416|14:53:56|S|1.000000|108.115000||
B|OKLO|20260416|14:53:56|S|100.000000|63.990000||
B|STM|20260416|14:53:56|S|10.000000|41.347500||
B|AMD|20260416|14:53:57|S|49.000000|273.540000||
B|BX|20260416|14:53:57|S|100.000000|128.420000||
B|ES|20260416|14:53:57|S|150.000000|68.790000||
B|F|20260416|14:53:57|S|50.000000|12.479200||
B|MARA|20260416|14:53:57|S|150.000000|11.185000||
B|META|20260416|14:53:57|S|1.000000|674.296500||
B|PLTR|20260416|14:53:57|S|20.000000|142.225000||
B|BITX|20260416|14:53:58|S|150.000000|17.885000||
B|INFQ|20260416|14:53:58|S|10.000000|15.630000||
B|MSTR|20260416|14:53:58|S|200.000000|146.232500||
B|NOK|20260416|14:53:58|S|1000.000000|10.265000||
B|SMR|20260416|14:53:58|S|28.000000|11.520000||
B|TSM|20260416|14:53:58|S|20.000000|363.300000||
B|AAOI|20260416|14:53:59|S|1.000000|151.672500||
B|MDLZ|20260416|14:53:59|S|100.000000|56.865000||
B|MU|20260416|14:53:59|S|212.000000|454.040000||
B|RANI|20260416|14:53:59|S|500.000000|0.899100||
B|TSLA|20260416|14:53:59|S|8.000000|387.680000||
B|IBM|20260416|14:54:00|S|15.000000|250.297100||
B|JNK|20260416|14:54:00|S|1000.000000|96.730000||
B|PDD|20260416|14:54:00|S|1.000000|104.090000||
B|WSHP|20260416|14:54:00|S|1.000000|15.120000||
B|USHY|20260416|14:54:01|S|191.000000|37.185000||
B|CPB|20260416|14:54:02|S|100.000000|20.965000||
B|NIO|20260416|14:54:02|S|1.000000|6.805000||
B|PVL|20260416|14:54:02|S|900.000000|1.890000||
B|SMH|20260416|14:54:02|S|100.000000|453.670000||
B|STE|20260416|14:54:02|S|20.000000|219.030000||
B|BETA|20260416|14:54:03|S|100.000000|16.875000||
B|IBIT|20260416|14:54:03|S|2.000000|42.505000||
B|IVV|20260416|14:54:03|S|1.000000|704.010000||
B|KOP|20260416|14:54:03|S|0.500000|36.980000||
B|LENZ|20260416|14:54:03|S|59.000000|9.690000||
B|PICS|20260416|14:54:03|S|53.000000|13.440000||
B|TSM|20260416|14:54:03|S|1.000000|363.290000||
B|ARMG|20260416|14:54:04|S|20.000000|11.000000||
B|ESRT|20260416|14:54:04|S|50.000000|5.445000||
B|ETN|20260416|14:54:04|S|20.000000|392.090000||
B|GDX|20260416|14:54:04|S|13.000000|97.610900||
B|MSTR|20260416|14:54:04|S|80.000000|146.295000||
B|RCL|20260416|14:54:04|S|9.000000|267.900000||
B|SGOV|20260416|14:54:04|S|200.000000|100.539300||
B|XBI|20260416|14:54:04|S|300.000000|134.840000||
B|ADBE|20260416|14:54:05|S|4.000000|248.030000||
B|CMND|20260416|14:54:05|S|600.000000|0.765000||
B|FLEX|20260416|14:54:05|S|100.000000|79.540000||
B|OPEN|20260416|14:54:05|S|1000.000000|5.185000||
B|SBET|20260416|14:54:05|S|1200.000000|7.660000||
B|SMR|20260416|14:54:05|S|10.000000|11.510000||
B|SMR|20260416|14:54:05|S|20.000000|11.510000||
B|COIN|20260416|14:54:06|S|25.000000|198.340000||
B|UCTT|20260416|14:54:06|S|15.000000|76.260000||
B|VFC|20260416|14:54:06|S|100.000000|20.045000||
B|AXGN|20260416|14:54:07|S|180.000000|36.430000||
B|AXGN|20260416|14:54:07|S|520.000000|36.430000||
B|AXGN|20260416|14:54:07|S|1200.000000|36.410000||
B|BITX|20260416|14:54:07|S|5.000000|17.890000||
B|CRDO|20260416|14:54:07|S|3.000000|158.310000||
B|DELL|20260416|14:54:07|S|100.000000|192.070000||
B|HSAI|20260416|14:54:07|S|39.000000|24.420000||
B|NFLX|20260416|14:54:07|S|20.000000|108.105000||
B|BKSY|20260416|14:54:08|S|2.000000|38.350000||
B|ESTC|20260416|14:54:08|S|100.000000|47.740000||
B|LITE|20260416|14:54:09|S|2.000000|889.820000||
B|MSTR|20260416|14:54:09|S|21.000000|146.270000||
B|NOW|20260416|14:54:09|S|40.000000|96.319300||
B|XYZ|20260416|14:54:09|S|100.000000|68.700000||
B|FLY|20260416|14:54:10|S|25.000000|43.696900||
B|OKLO|20260416|14:54:10|S|100.000000|63.905000||
B|OWL|20260416|14:54:10|S|100.000000|9.715000||
B|QBTS|20260416|14:54:10|S|600.000000|22.160000||
B|SOXL|20260416|14:54:10|S|200.000000|87.590000||
B|XPEV|20260416|14:54:10|S|200.000000|18.217100||
B|CDE|20260416|14:54:11|S|100.000000|19.365000||
B|MU|20260416|14:54:11|S|2.000000|453.890000||
B|SCHR|20260416|14:54:11|S|50.000000|24.905000||
B|SMCL|20260416|14:54:11|S|100.000000|2.650000||
B|TPST|20260416|14:54:11|S|241.000000|2.370000||
B|AMD|20260416|14:54:12|S|2.000000|273.460000||
B|MRCY|20260416|14:54:12|S|1.000000|84.650000||
B|NEE|20260416|14:54:12|S|100.000000|90.975000||
B|NTRS|20260416|14:54:13|S|20.000000|156.870000||
B|IBIT|20260416|14:54:14|S|100.000000|42.495000||
B|RITM|20260416|14:54:14|S|13.000000|10.005000||
B|URA|20260416|14:54:14|S|41.000000|55.319300||
B|FIDU|20260416|14:54:15|S|42.000000|91.705000||
B|FUTU|20260416|14:54:15|S|20.000000|165.150000||
B|INTC|20260416|14:54:15|S|6.000000|67.835000||
B|ITA|20260416|14:54:15|S|1.000000|229.155000||
B|OKLO|20260416|14:54:15|S|100.000000|63.930000||
B|AFL|20260416|14:54:16|S|100.000000|113.520000||
B|C|20260416|14:54:16|S|100.000000|129.725000||
B|GIS|20260416|14:54:16|S|14.000000|35.269300||
B|KO|20260416|14:54:16|S|9.000000|75.015000||
B|KO|20260416|14:54:16|S|26.000000|75.015000||
B|MSTR|20260416|14:54:16|S|520.000000|146.360000||
B|MSTR|20260416|14:54:16|S|520.000000|146.370000||
B|MSTR|20260416|14:54:16|S|600.000000|146.357600||
B|PANW|20260416|14:54:16|S|40.000000|166.178300||
B|SGML|20260416|14:54:16|S|100.000000|20.830000||
B|FN|20260416|14:54:17|S|10.000000|671.670000||
B|HIMS|20260416|14:54:17|S|600.000000|27.510000||
B|KHC|20260416|14:54:17|S|20.000000|22.559300||
B|MTD|20260416|14:54:17|S|2.000000|1293.110000||
B|OXY|20260416|14:54:17|S|3.000000|56.650000||
B|REM|20260416|14:54:17|S|100.000000|22.495000||
B|RKLB|20260416|14:54:17|S|1.000000|82.265000||
B|TTE|20260416|14:54:17|S|5.000000|90.590000||
B|AMD|20260416|14:54:18|S|192.000000|273.520000||
B|AVDV|20260416|14:54:18|S|15.000000|106.490000||
B|DIS|20260416|14:54:18|S|100.000000|103.875000||
B|MSTZ|20260416|14:54:18|S|200.000000|8.750000||
B|NIO|20260416|14:54:18|S|17200.000000|6.805000||
B|O|20260416|14:54:18|S|20.000000|64.289300||
B|TEM|20260416|14:54:18|S|11.000000|54.845000||
B|AXTI|20260416|14:54:19|S|91.000000|78.950000||
B|IREN|20260416|14:54:20|S|180.000000|47.390000||
B|OPEN|20260416|14:54:20|S|1800.000000|5.185000||
B|SLV|20260416|14:54:20|S|100.000000|71.135000||
B|TNXP|20260416|14:54:20|S|200.000000|14.060000||
B|ELE|20260416|14:54:21|S|100.000000|19.720000||
B|ELE|20260416|14:54:21|S|400.000000|19.800000||
B|GRAB|20260416|14:54:21|S|25.000000|4.010000||
B|IONQ|20260416|14:54:21|S|260.000000|45.090000||
B|GFS|20260416|14:54:22|S|2.000000|49.720000||
B|NPO|20260416|14:54:22|S|50.000000|267.450000||
B|SOXL|20260416|14:54:22|S|199.000000|87.632600||
B|VLY|20260416|14:54:22|S|100.000000|13.065000||
B|RCMT|20260416|14:54:23|S|100.000000|29.995000||
B|FLY|20260416|14:54:24|S|50.000000|43.690000||
B|KALV|20260416|14:54:24|S|1.000000|19.525000||
B|ROAD|20260416|14:54:24|S|18.000000|112.470000||
B|IONQ|20260416|14:54:25|S|400.000000|45.085000||
B|LW|20260416|14:54:25|S|100.000000|43.505000||
B|VZ|20260416|14:54:25|S|20.000000|46.649300||
B|KO|20260416|14:54:26|S|20.000000|75.015000||
B|LITE|20260416|14:54:26|S|1.000000|890.020000||
B|RGTX|20260416|14:54:26|S|20.000000|27.540000||
B|RIOT|20260416|14:54:26|S|50.000000|16.525000||
B|XNDU|20260416|14:54:26|S|10.000000|35.170000||
B|HIMS|20260416|14:54:27|S|400.000000|27.520000||
B|HIMS|20260416|14:54:27|S|600.000000|27.520000||
B|MNDY|20260416|14:54:27|S|2.000000|66.150000||
B|PEP|20260416|14:54:27|S|20.000000|157.180000||
B|QBTS|20260416|14:54:27|S|1000.000000|22.165000||
B|T|20260416|14:54:27|S|100.000000|26.369300||
B|TFPM|20260416|14:54:27|S|100.000000|35.270000||
B|BXP|20260416|14:54:28|S|20.000000|56.180000||
B|DOCS|20260416|14:54:28|S|102.000000|24.259300||
B|INTC|20260416|14:54:28|S|4.000000|67.845000||
B|INTC|20260416|14:54:28|S|196.000000|67.845000||
B|OKLL|20260416|14:54:28|S|300.000000|9.610000||
B|TDOC|20260416|14:54:28|S|600.000000|5.785000||
B|IBIT|20260416|14:54:29|S|100.000000|42.480000||
B|IBIT|20260416|14:54:29|S|162.000000|42.485000||
B|IRDM|20260416|14:54:29|S|30.000000|42.350000||
B|AMZN|20260416|14:54:30|S|200.000000|248.835000||
B|BABA|20260416|14:54:30|S|70.000000|138.830000||
B|RUSHA|20260416|14:54:30|S|14.000000|69.485000||
B|AWI|20260416|14:54:31|S|10.000000|175.080000||
B|CNR|20260416|14:54:31|S|12.000000|90.070000||
B|IONQ|20260416|14:54:31|S|94.000000|45.085000||
B|MFC|20260416|14:54:31|S|63.000000|38.765000||
B|NI|20260416|14:54:31|S|40.000000|47.525000||
B|NVDA|20260416|14:54:31|S|250.000000|198.329900||
B|ORCL|20260416|14:54:31|S|40.000000|177.770000||
B|CCO|20260416|14:54:32|S|20.000000|2.390000||
B|EQNR|20260416|14:54:32|S|99.000000|38.195000||
B|ADBE|20260416|14:54:33|S|24.000000|248.049000||
B|GRAB|20260416|14:54:33|S|25.000000|4.010000||
B|ZM|20260416|14:54:33|S|6.000000|86.485000||
B|FISV|20260416|14:54:34|S|100.000000|62.455000||
B|MU|20260416|14:54:34|S|44.000000|453.920000||
B|MU|20260416|14:54:34|S|281.000000|453.830000||
B|SMPL|20260416|14:54:34|S|100.000000|11.475000||
B|ZTS|20260416|14:54:34|S|6.000000|119.281800||
B|FE|20260416|14:54:35|S|100.000000|50.255000||
B|MELI|20260416|14:54:35|S|25.000000|1820.590000||
B|PANW|20260416|14:54:35|S|2.000000|166.099200||
B|AMD|20260416|14:54:36|S|100.000000|273.630000||
B|D|20260416|14:54:36|S|20.000000|62.150000||
B|GE|20260416|14:54:36|S|1.000000|299.898800||
B|HYG|20260416|14:54:36|S|35.000000|80.349900||
B|AMC|20260416|14:54:37|S|15.000000|1.580000||
B|AXGN|20260416|14:54:37|S|355.000000|36.700000||
B|SYF|20260416|14:54:37|S|100.000000|75.480000||
B|NFLX|20260416|14:54:38|S|1.000000|108.065000||
B|PGR|20260416|14:54:38|S|1.000000|203.056500||
B|SCHD|20260416|14:54:38|S|1.000000|30.779300||
B|SGOV|20260416|14:54:38|S|25.000000|100.539500||
B|AMZN|20260416|14:54:39|S|20.000000|248.820000||
B|PONY|20260416|14:54:39|S|246.000000|10.985000||
B|XLF|20260416|14:54:39|S|1.000000|52.105000||
B|HIMS|20260416|14:54:40|S|600.000000|27.490000||
B|IAG|20260416|14:54:40|S|10.000000|19.009200||
B|NVDA|20260416|14:54:40|S|300.000000|198.325000||
B|RGTI|20260416|14:54:40|S|1.000000|19.715000||
B|TKO|20260416|14:54:40|S|1.000000|183.590000||
B|CRCL|20260416|14:54:41|S|100.000000|106.137300||
B|IONQ|20260416|14:54:41|S|125.000000|45.110000||
B|MO|20260416|14:54:41|S|100.000000|64.865000||
B|TSM|20260416|14:54:41|S|20.000000|363.081200||
B|BMNR|20260416|14:54:42|S|200.000000|22.095000||
B|FLY|20260416|14:54:42|S|1000.000000|43.640800||
B|PPTA|20260416|14:54:42|S|20.000000|31.491200||
B|QBTS|20260416|14:54:42|S|3.000000|22.157300||
B|CRDO|20260416|14:54:43|S|50.000000|158.305000||
B|CRWG|20260416|14:54:43|S|300.000000|5.330000||
B|FNB|20260416|14:54:43|S|100.000000|17.835000||
B|MARA|20260416|14:54:43|S|150.000000|11.175000||
B|NFLX|20260416|14:54:43|S|10.000000|108.050000||
B|TSLA|20260416|14:54:43|S|10.000000|387.550000||
B|VSH|20260416|14:54:43|S|100.000000|26.140000||
B|VVX|20260416|14:54:43|S|19.000000|67.900000||
B|CTSH|20260416|14:54:44|S|20.000000|60.549300||
B|CTSH|20260416|14:54:44|S|20.000000|60.599000||
B|FUFU|20260416|14:54:44|S|200.000000|2.420000||
B|GLXY|20260416|14:54:44|S|100.000000|24.115000||
B|IREN|20260416|14:54:44|S|5.000000|47.345000||
B|ORCL|20260416|14:54:44|S|10.000000|177.810000||
B|SNOW|20260416|14:54:44|S|3.000000|144.570000||
B|TSLA|20260416|14:54:44|S|21.000000|387.536100||
B|BX|20260416|14:54:45|S|100.000000|128.460000||
B|VSH|20260416|14:54:45|S|100.000000|26.160000||
B|ELVN|20260416|14:54:46|S|3.000000|45.430000||
B|META|20260416|14:54:46|S|5.000000|674.000000||
B|RGTI|20260416|14:54:46|S|200.000000|19.710000||
B|SCHD|20260416|14:54:46|S|0.194930|30.780000||
B|VSH|20260416|14:54:46|S|100.000000|26.170000||
B|MRLN|20260416|14:54:47|S|2.000000|16.400000||
B|MRSH|20260416|14:54:47|S|20.000000|183.050000||
B|MYSE|20260416|14:54:47|S|100.000000|3.720000||
B|VLY|20260416|14:54:47|S|100.000000|13.065000||
B|ZS|20260416|14:54:47|S|40.000000|133.900600||
B|AMD|20260416|14:54:48|S|50.000000|273.475000||
B|IBKR|20260416|14:54:48|S|100.000000|78.890000||
B|SNDK|20260416|14:54:48|S|10.000000|895.260000||
B|BBVA|20260416|14:54:49|S|20.000000|22.995000||
B|CSCO|20260416|14:54:49|S|180.000000|83.805000||
B|DAL|20260416|14:54:49|S|100.000000|69.800000||
B|KR|20260416|14:54:49|S|80.000000|67.339100||
B|OC|20260416|14:54:49|S|20.000000|118.825000||
B|SONY|20260416|14:54:49|S|400.000000|21.375000||
B|SONY|20260416|14:54:49|S|900.000000|21.375000||
B|VRT|20260416|14:54:49|S|2.000000|294.650000||
B|VSH|20260416|14:54:49|S|120.000000|26.170000||
B|WHLR|20260416|14:54:49|S|200.000000|0.773000||
B|HYG|20260416|14:54:50|S|3400.000000|80.340400||
B|VSH|20260416|14:54:50|S|900.000000|26.190000||
B|AMD|20260416|14:54:51|S|10.000000|273.451500||
B|ASTS|20260416|14:54:51|S|50.000000|89.870000||
B|CRWV|20260416|14:54:51|S|200.000000|117.935000||
B|GEN|20260416|14:54:51|S|250.000000|19.695000||
B|SNDK|20260416|14:54:51|S|3.000000|895.200000||
B|TMUS|20260416|14:54:51|S|5.000000|196.410000||
B|BMNU|20260416|14:54:52|S|10.000000|2.150000||
B|GERN|20260416|14:54:52|S|20.000000|1.680000||
B|MTCH|20260416|14:54:52|S|100.000000|34.565000||
B|QSR|20260416|14:54:52|S|100.000000|77.535000||
B|SMR|20260416|14:54:52|S|1.000000|11.500000||
B|SMR|20260416|14:54:52|S|5.000000|11.500000||
B|SMR|20260416|14:54:52|S|10.000000|11.500000||
B|SOXS|20260416|14:54:52|S|200.000000|20.520000||
B|USAR|20260416|14:54:52|S|2.000000|18.485000||
B|ZS|20260416|14:54:52|S|40.000000|133.926500||
B|CRWV|20260416|14:54:53|S|100.000000|117.920000||
B|INTC|20260416|14:54:53|S|100.000000|67.845000||
B|AGAE|20260416|14:54:54|S|1000.000000|0.517900||
B|GEV|20260416|14:54:54|S|10.000000|975.840000||
B|TT|20260416|14:54:54|S|20.000000|463.690000||
B|VSH|20260416|14:54:54|S|900.000000|26.210000||
B|AMZN|20260416|14:54:55|S|1.000000|248.760000||
B|NVDA|20260416|14:54:55|S|6.000000|198.245000||
B|VSH|20260416|14:54:55|S|900.000000|26.220000||
B|Z|20260416|14:54:55|S|12.000000|44.034600||
B|ETHA|20260416|14:54:56|S|23.000000|17.680000||
B|PAYC|20260416|14:54:56|S|100.000000|125.975000||
B|RGTI|20260416|14:54:56|S|1.000000|19.705000||
B|SPY|20260416|14:54:56|S|50.000000|700.615000||
B|AIG|20260416|14:54:57|S|100.000000|77.550000||
B|CDE|20260416|14:54:57|S|1400.000000|19.345000||
B|COHR|20260416|14:54:57|S|7.000000|320.800000||
B|CRDO|20260416|14:54:57|S|30.000000|158.160000||
B|OKLO|20260416|14:54:57|S|100.000000|63.890000||
B|VSH|20260416|14:54:57|S|200.000000|26.230000||
B|ASTS|20260416|14:54:58|S|5.000000|89.870000||
B|AMC|20260416|14:54:59|S|15.000000|1.580000||
B|CRCL|20260416|14:54:59|S|20.000000|106.095000||
B|BALL|20260416|14:55:00|S|100.000000|63.160000||
B|ESTC|20260416|14:55:00|S|8.000000|47.700000||
B|ISRG|20260416|14:55:00|S|1.000000|456.723800||
B|NAK|20260416|14:55:00|S|3000.000000|1.985000||
B|NVDA|20260416|14:55:00|S|100.000000|198.255000||
B|AVAV|20260416|14:55:01|S|30.000000|202.896000||
B|OKLO|20260416|14:55:01|S|100.000000|63.880000||
B|RIOT|20260416|14:55:01|S|50.000000|16.510700||
B|TE|20260416|14:55:01|S|50.000000|5.100700||
B|ZS|20260416|14:55:01|S|1.000000|133.875000||
B|IAG|20260416|14:55:02|S|20.000000|18.999300||
B|KEEL|20260416|14:55:02|S|145.000000|2.750000||
B|MSTR|20260416|14:55:02|S|80.000000|146.340000||
B|MU|20260416|14:55:02|S|10.000000|453.705000||
B|AMBA|20260416|14:55:03|S|2.000000|57.150000||
B|AMD|20260416|14:55:03|S|19.000000|273.560000||
B|CCO|20260416|14:55:03|S|20.000000|2.390000||
B|NOW|20260416|14:55:03|S|7.000000|96.188800||
B|NOW|20260416|14:55:03|S|11.000000|96.188800||
B|NOW|20260416|14:55:03|S|40.000000|96.180000||
B|XNDU|20260416|14:55:03|S|141.000000|35.005000||
B|AMBA|20260416|14:55:04|S|1.000000|57.125000||
B|AMBA|20260416|14:55:04|S|1.000000|57.135000||
B|CRCL|20260416|14:55:04|S|100.000000|106.140000||
B|ORCL|20260416|14:55:04|S|4.000000|177.725000||
B|SMX|20260416|14:55:04|S|10.000000|5.360000||
B|STAA|20260416|14:55:04|S|1.000000|24.818100||
B|STAA|20260416|14:55:04|S|20.000000|24.818100||
B|TSLA|20260416|14:55:04|S|10.000000|387.480000||
B|ASBP|20260416|14:55:05|S|1000.000000|0.394900||
B|CNTA|20260416|14:55:05|S|20.000000|39.599000||
B|DOC|20260416|14:55:05|S|17.000000|17.225000||
B|MYSE|20260416|14:55:05|S|1.000000|3.710000||
B|ZTS|20260416|14:55:05|S|200.000000|119.267800||
B|OKLO|20260416|14:55:06|S|100.000000|63.890000||
B|LUNR|20260416|14:55:07|S|1.000000|26.135000||
B|MSTR|20260416|14:55:07|S|3.000000|146.340000||
B|NUAI|20260416|14:55:07|S|100.000000|4.885000||
B|NESR|20260416|14:55:08|S|100.000000|23.390000||
B|ONCO|20260416|14:55:09|S|400.000000|0.739900||
B|SMMT|20260416|14:55:09|S|20.000000|23.849100||
B|TMC|20260416|14:55:09|S|50.000000|5.185000||
B|CCJ|20260416|14:55:10|S|107.000000|120.590000||
B|MDLZ|20260416|14:55:10|S|100.000000|56.865000||
B|SEMY|20260416|14:55:10|S|50.000000|16.995000||
B|SMCI|20260416|14:55:10|S|5.000000|28.675000||
B|WHLR|20260416|14:55:10|S|200.000000|0.773000||
B|CRWD|20260416|14:55:11|S|100.000000|415.340000||
B|CRWV|20260416|14:55:11|S|2.000000|118.210000||
B|SOXS|20260416|14:55:11|S|498.000000|20.505000||
B|UUUU|20260416|14:55:11|S|100.000000|21.099300||
B|COIN|20260416|14:55:12|S|40.000000|198.380000||
B|FITB|20260416|14:55:12|S|100.000000|49.655000||
B|PBM|20260416|14:55:13|S|130.000000|7.160000||
B|XOM|20260416|14:55:13|S|11.000000|151.770000||
B|SNFCA|20260416|14:55:14|S|20.000000|9.560000||
B|TROW|20260416|14:55:14|S|100.000000|95.715000||
B|GCT|20260416|14:55:15|S|100.000000|47.670000||
B|GCT|20260416|14:55:15|S|100.000000|47.700000||
B|CVX|20260416|14:55:16|S|100.000000|187.440000||
B|FRSH|20260416|14:55:16|S|4520.000000|8.430000||
B|INTC|20260416|14:55:16|S|5.000000|67.875000||
B|SNFCA|20260416|14:55:16|S|9.000000|9.560000||
B|SYF|20260416|14:55:16|S|200.000000|75.480000||
B|IREN|20260416|14:55:17|S|100.000000|47.390000||
B|ARMK|20260416|14:55:18|S|100.000000|43.960000||
B|NVDA|20260416|14:55:18|S|100.000000|198.285000||
B|NVDY|20260416|14:55:18|S|5.000000|13.819900||
B|SMX|20260416|14:55:18|S|500.000000|5.390000||
B|MSTR|20260416|14:55:19|S|19.000000|146.375000||
B|ELF|20260416|14:55:20|S|1.000000|69.520000||
B|OWL|20260416|14:55:20|S|100.000000|9.715000||
B|SAIA|20260416|14:55:20|S|10.000000|418.110000||
B|HL|20260416|14:55:21|S|20.000000|19.060000||
B|OBE|20260416|14:55:21|S|100.000000|10.015000||
B|VIK|20260416|14:55:21|S|20.000000|79.820000||
B|COIN|20260416|14:55:22|S|7.000000|198.402000||
B|SEDG|20260416|14:55:22|S|400.000000|38.440000||
B|TEM|20260416|14:55:22|S|20.000000|54.762000||
B|UNM|20260416|14:55:22|S|100.000000|78.770000||
B|ABNB|20260416|14:55:23|S|10.000000|137.340000||
B|CRCL|20260416|14:55:23|S|100.000000|106.280000||
B|CRCL|20260416|14:55:23|S|136.000000|106.278800||
B|HOOD|20260416|14:55:23|S|1.000000|86.365000||
B|INTC|20260416|14:55:23|S|7.000000|67.855000||
B|NIO|20260416|14:55:23|S|101.000000|6.815000||
B|NIO|20260416|14:55:23|S|580.000000|6.815000||
B|XPEV|20260416|14:55:23|S|500.000000|18.285000||
B|AMD|20260416|14:55:24|S|10.000000|273.410000||
B|EEFT|20260416|14:55:24|S|10.000000|74.185000||
B|NET|20260416|14:55:24|S|9.000000|196.735000||
B|COIN|20260416|14:55:25|S|78.000000|198.470000||
B|INTC|20260416|14:55:25|S|10.000000|67.859300||
B|TSLA|20260416|14:55:25|S|0.103100|387.700000||
B|XEL|20260416|14:55:25|S|20.000000|80.720000||
B|AMD|20260416|14:55:26|S|10.000000|273.465000||
B|FHN|20260416|14:55:26|S|100.000000|24.045000||
B|PBM|20260416|14:55:26|S|824.000000|7.180000||
B|PAYX|20260416|14:55:27|S|20.000000|92.320000||
B|BKSY|20260416|14:55:28|S|100.000000|38.380000||
B|BKSY|20260416|14:55:28|S|907.000000|38.410000||
B|CRCL|20260416|14:55:28|S|1.000000|106.260000||
B|GDX|20260416|14:55:28|S|400.000000|97.480700||
B|RKLB|20260416|14:55:28|S|106.000000|82.350000||
B|SMX|20260416|14:55:29|S|500.000000|5.390000||
B|TSLA|20260416|14:55:29|S|100.000000|387.690000||
B|ARX|20260416|14:55:30|S|20.000000|13.630000||
B|BAX|20260416|14:55:30|S|160.000000|18.025000||
B|NVDA|20260416|14:55:30|S|1.000000|198.235000||
B|ORCL|20260416|14:55:30|S|8.000000|177.740000||
B|HL|20260416|14:55:31|S|100.000000|19.055000||
B|NU|20260416|14:55:31|S|8.000000|15.435000||
B|CL|20260416|14:55:32|S|3.000000|83.510900||
B|IE|20260416|14:55:32|S|50.000000|14.535000||
B|CIEN|20260416|14:55:33|S|4.000000|490.219000||
B|FDS|20260416|14:55:33|S|2.000000|231.701500||
B|IBRX|20260416|14:55:33|S|700.000000|7.195000||
B|IBRX|20260416|14:55:33|S|1400.000000|7.195000||
B|NCLH|20260416|14:55:33|S|200.000000|20.265000||
B|SPY|20260416|14:55:33|S|385.000000|700.525000||
B|AA|20260416|14:55:34|S|300.000000|71.570000||
B|ECOR|20260416|14:55:34|S|400.000000|6.700000||
B|SMR|20260416|14:55:34|S|10.000000|11.480000||
B|SOXL|20260416|14:55:34|S|1.000000|87.525000||
B|IREN|20260416|14:55:35|S|100.000000|47.335000||
B|LPX|20260416|14:55:35|S|33.000000|72.880000||
B|VXX|20260416|14:55:35|S|100.000000|29.200000||
B|ZTS|20260416|14:55:35|S|5.000000|119.267900||
B|RCL|20260416|14:55:36|S|5.000000|267.705000||
B|TLRY|20260416|14:55:36|S|36.000000|6.845000||
B|DIS|20260416|14:55:38|S|100.000000|103.840000||
B|EQIX|20260416|14:55:38|S|40.000000|1069.069000||
B|QQQM|20260416|14:55:38|S|3.000000|263.029300||
B|TE|20260416|14:55:38|S|50.000000|5.090000||
B|ZTS|20260416|14:55:38|S|7.000000|119.269100||
B|ZTS|20260416|14:55:38|S|17.000000|119.268000||
B|HAIN|20260416|14:55:39|S|100.000000|0.844300||
B|XOM|20260416|14:55:39|S|230.000000|151.775000||
B|CCO|20260416|14:55:40|S|20.000000|2.390000||
B|LITE|20260416|14:55:40|S|12.000000|890.320000||
B|PLUG|20260416|14:55:40|S|26.000000|2.840000||
B|SEDG|20260416|14:55:40|S|100.000000|38.430000||
B|TREX|20260416|14:55:40|S|100.000000|41.210000||
B|CMCSA|20260416|14:55:41|S|5.000000|29.165000||
B|CRDO|20260416|14:55:41|S|4.000000|158.100000||
B|CRWV|20260416|14:55:41|S|10.000000|118.010000||
B|HIMS|20260416|14:55:41|S|200.000000|27.440700||
B|IREX|20260416|14:55:41|S|200.000000|32.200000||
B|SOXS|20260416|14:55:41|S|48.000000|20.525000||
B|AFRM|20260416|14:55:42|S|100.000000|59.755000||
B|FOXA|20260416|14:55:42|S|200.000000|64.320000||
B|HUBS|20260416|14:55:42|S|3.000000|223.580000||
B|NVDA|20260416|14:55:42|S|200.000000|198.215000||
B|SHV|20260416|14:55:42|S|1372.000000|110.239200||
B|SHV|20260416|14:55:42|S|2000.000000|110.240000||
B|YPF|20260416|14:55:42|S|11.000000|41.763600||
B|AAOI|20260416|14:55:43|S|40.000000|151.900000||
B|CRCL|20260416|14:55:43|S|20.000000|106.160000||
B|CVNA|20260416|14:55:43|S|20.000000|360.835000||
B|KO|20260416|14:55:43|S|20.000000|74.995000||
B|MSTR|20260416|14:55:43|S|40.000000|146.310000||
B|AIG|20260416|14:55:44|S|100.000000|77.550000||
B|BMI|20260416|14:55:44|S|1.000000|154.080000||
B|PFL|20260416|14:55:44|S|60.000000|8.015000||
B|TTE|20260416|14:55:44|S|1.000000|90.540000||
B|BG|20260416|14:55:45|S|100.000000|121.925000||
B|BG|20260416|14:55:45|S|201.000000|121.970000||
B|BTG|20260416|14:55:45|S|94.000000|4.940000||
B|ELE|20260416|14:55:45|S|100.000000|19.800000||
B|ELE|20260416|14:55:45|S|200.000000|19.820000||
B|MRVL|20260416|14:55:45|S|12.000000|133.755700||
B|IZM|20260416|14:55:46|S|15.000000|0.394800||
B|RIG|20260416|14:55:46|S|25.000000|6.260000||
B|SGOV|20260416|14:55:46|S|3.000000|100.539500||
B|BABA|20260416|14:55:47|S|5.000000|138.770000||
B|FSLY|20260416|14:55:47|S|174.000000|24.819100||
B|HNGE|20260416|14:55:47|S|10.000000|42.830000||
B|NFLX|20260416|14:55:47|S|10.000000|108.015000||
B|COTY|20260416|14:55:48|S|400.000000|2.290000||
B|CRCL|20260416|14:55:48|S|7.000000|106.177000||
B|SPY|20260416|14:55:48|S|40.000000|700.480000||
B|UPS|20260416|14:55:48|S|100.000000|105.050000||
B|TE|20260416|14:55:49|S|50.000000|5.080700||
B|TOYO|20260416|14:55:49|S|20.000000|11.980000||
B|ALAB|20260416|14:55:50|S|100.000000|169.000000||
B|SOXL|20260416|14:55:50|S|1.000000|87.475000||
B|F|20260416|14:55:51|S|26.000000|12.480000||
B|SMX|20260416|14:55:51|S|500.000000|5.415000||
B|TQQQ|20260416|14:55:51|S|4.000000|56.035000||
B|ZS|20260416|14:55:51|S|40.000000|133.916100||
B|AXTA|20260416|14:55:52|S|22.000000|28.557400||
B|KNSL|20260416|14:55:52|S|2.000000|358.580000||
B|NVDA|20260416|14:55:52|S|3.000000|198.195000||
B|XOM|20260416|14:55:52|S|100.000000|151.745000||
B|ARES|20260416|14:55:54|S|100.000000|117.045000||
B|MSFT|20260416|14:55:54|S|46.000000|419.345000||
B|DCOY|20260416|14:55:55|S|1.000000|5.750000||
B|NKE|20260416|14:55:55|S|400.000000|45.835000||
B|TFC|20260416|14:55:55|S|100.000000|49.425000||
B|BAC|20260416|14:55:56|S|400.000000|53.735000||
B|BRK/B|20260416|14:55:56|S|1.000000|474.123000||
B|MDT|20260416|14:55:56|S|9.000000|85.835000||
B|OPTT|20260416|14:55:56|S|500.000000|0.378800||
B|QBTS|20260416|14:55:56|S|100.000000|22.060000||
B|QBTS|20260416|14:55:56|S|1800.000000|22.065000||
B|QBTS|20260416|14:55:56|S|2000.000000|22.040000||
B|QBTS|20260416|14:55:56|S|4700.000000|22.060000||
B|RKLB|20260416|14:55:56|S|8.000000|82.250000||
B|SMCI|20260416|14:55:56|S|3.000000|28.649300||
B|SMMT|20260416|14:55:56|S|18.000000|23.770000||
B|ZTS|20260416|14:55:56|S|17.000000|119.265900||
B|AXTI|20260416|14:55:57|S|200.000000|78.560000||
B|EDV|20260416|14:55:57|S|233.000000|64.017500||
B|MPT|20260416|14:55:57|S|5.000000|5.150000||
B|QBTS|20260416|14:55:57|S|5700.000000|22.040000||
B|VRSK|20260416|14:55:57|S|1.000000|179.300000||
B|COHR|20260416|14:55:58|S|1.000000|321.030000||
B|HIMS|20260416|14:55:58|S|80.000000|27.470000||
B|IONQ|20260416|14:55:58|S|100.000000|45.010000||
B|OPEN|20260416|14:55:58|S|100.000000|5.180000||
B|OPEN|20260416|14:55:58|S|400.000000|5.175000||
B|OPEN|20260416|14:55:58|S|1800.000000|5.175000||
B|OPEN|20260416|14:55:58|S|6800.000000|5.175000||
B|RCAT|20260416|14:55:58|S|250.000000|13.725000||
B|DOCU|20260416|14:55:59|S|20.000000|46.340000||
B|EQX|20260416|14:55:59|S|100.000000|15.045000||
B|FWDI|20260416|14:55:59|S|1000.000000|4.710000||
B|PDD|20260416|14:55:59|S|10.000000|103.969100||
B|Z|20260416|14:55:59|S|100.000000|44.027700||
B|ILF|20260416|14:56:00|S|100.000000|37.875000||
B|IONQ|20260416|14:56:00|S|100.000000|44.970000||
B|NU|20260416|14:56:00|S|111.000000|15.425000||
B|IONQ|20260416|14:56:01|S|2590.000000|44.950000||
B|META|20260416|14:56:01|S|1.000000|673.574400||
B|QQQ|20260416|14:56:01|S|3.000000|638.730000||
B|QQQ|20260416|14:56:01|S|80.000000|638.750000||
B|SHC|20260416|14:56:01|S|100.000000|15.785000||
B|VT|20260416|14:56:01|S|4.000000|148.595000||
B|APP|20260416|14:56:02|S|1.000000|468.020000||
B|MSTR|20260416|14:56:02|S|15.000000|146.180000||
B|RF|20260416|14:56:02|S|100.000000|27.945000||
B|VLY|20260416|14:56:02|S|100.000000|13.060000||
B|AMD|20260416|14:56:03|S|10.000000|273.280000||
B|MOD|20260416|14:56:03|S|12.000000|233.249000||
B|NU|20260416|14:56:03|S|5.000000|15.425000||
B|OGN|20260416|14:56:03|S|16.000000|9.375000||
B|OHI|20260416|14:56:03|S|300.000000|46.560000||
B|OWL|20260416|14:56:03|S|100.000000|9.705000||
B|SSRM|20260416|14:56:03|S|455.000000|31.077500||
B|TSLA|20260416|14:56:03|S|5.000000|387.530000||
B|WHLR|20260416|14:56:03|S|200.000000|0.773000||
B|WNW|20260416|14:56:03|S|2.000000|5.465000||
B|SO|20260416|14:56:04|S|1.000000|94.540000||
B|ABNB|20260416|14:56:05|S|100.000000|137.360000||
B|IONQ|20260416|14:56:05|S|200.000000|44.910000||
B|LMND|20260416|14:56:05|S|1000.000000|68.650000||
B|SE|20260416|14:56:05|S|100.000000|90.615000||
B|SILJ|20260416|14:56:05|S|100.000000|31.785000||
B|SMR|20260416|14:56:05|S|2.000000|11.470000||
B|IWM|20260416|14:56:06|S|100.000000|269.125000||
B|NWL|20260416|14:56:06|S|10.000000|4.210000||
B|VRSK|20260416|14:56:06|S|1.000000|179.290000||
B|SQQQ|20260416|14:56:07|S|300.000000|59.070000||
B|CVS|20260416|14:56:08|S|3.000000|76.208800||
B|HIMS|20260416|14:56:08|S|7.000000|27.405000||
B|HIMS|20260416|14:56:08|S|175.000000|27.410000||
B|HIMS|20260416|14:56:08|S|225.000000|27.410000||
B|IONQ|20260416|14:56:08|S|800.000000|44.920000||
B|QQQ|20260416|14:56:08|S|30.000000|638.750000||
B|SOXS|20260416|14:56:08|S|300.000000|20.545000||
B|BABA|20260416|14:56:09|S|100.000000|138.675000||
B|GFS|20260416|14:56:09|S|1.000000|49.660000||
B|HOOD|20260416|14:56:09|S|19.000000|86.295000||
B|JBND|20260416|14:56:09|S|117.000000|53.835000||
B|PURR|20260416|14:56:09|S|313.000000|6.365000||
B|XAR|20260416|14:56:09|S|47.000000|272.210000||
B|IONQ|20260416|14:56:10|S|1400.000000|44.925000||
B|MSFU|20260416|14:56:10|S|5.000000|29.277400||
B|OPEN|20260416|14:56:10|S|1300.000000|5.180000||
B|OPEN|20260416|14:56:10|S|2000.000000|5.180000||
B|RGTI|20260416|14:56:10|S|45.000000|19.660000||
B|SOLS|20260416|14:56:10|S|20.000000|79.000000||
B|TNYA|20260416|14:56:10|S|1000.000000|0.751800||
B|VIK|20260416|14:56:10|S|20.000000|79.825000||
B|XYZ|20260416|14:56:10|S|100.000000|68.645000||
B|CODA|20260416|14:56:11|S|200.000000|13.200000||
B|SEMY|20260416|14:56:11|S|50.000000|16.990000||
B|TSLA|20260416|14:56:11|S|277.000000|387.570000||
B|BTBT|20260416|14:56:12|S|440.000000|1.530000||
B|BTBT|20260416|14:56:12|S|3710.000000|1.525000||
B|CELH|20260416|14:56:12|S|96.000000|34.760000||
B|OBDC|20260416|14:56:12|S|100.000000|11.635000||
B|PSX|20260416|14:56:12|S|2.000000|163.040000||
B|VLY|20260416|14:56:12|S|26.000000|13.060000||
B|Z|20260416|14:56:12|S|15.000000|44.022700||
B|AAPL|20260416|14:56:13|S|10.000000|264.130000||
B|CCO|20260416|14:56:13|S|12.000000|2.390000||
B|NKE|20260416|14:56:13|S|10.000000|45.835000||
B|SOLT|20260416|14:56:14|S|400.000000|52.130000||
B|SOLT|20260416|14:56:14|S|488.000000|52.128900||
B|GRNY|20260416|14:56:15|S|4.000000|25.815000||
B|JNJ|20260416|14:56:15|S|100.000000|233.780000||
B|OLPX|20260416|14:56:15|S|15.000000|2.030000||
B|PBM|20260416|14:56:15|S|100.000000|7.140000||
B|SCLX|20260416|14:56:15|S|2.000000|6.720000||
B|SCO|20260416|14:56:15|S|300.000000|7.685000||
B|AUR|20260416|14:56:16|S|100.000000|5.195000||
B|DELL|20260416|14:56:16|S|144.000000|191.890000||
B|DELL|20260416|14:56:16|S|214.000000|191.900000||
B|OKLO|20260416|14:56:16|S|16.000000|63.770000||
B|VIST|20260416|14:56:16|S|79.000000|66.850000||
B|PFE|20260416|14:56:17|S|100.000000|27.200000||
B|SQQQ|20260416|14:56:17|S|338.000000|59.080000||
B|ACN|20260416|14:56:18|S|1.000000|194.397900||
B|CPT|20260416|14:56:18|S|20.000000|100.110000||
B|CRWD|20260416|14:56:18|S|80.000000|415.310000||
B|HL|20260416|14:56:18|S|20.000000|19.020000||
B|IONQ|20260416|14:56:18|S|100.000000|44.920000||
B|ORCL|20260416|14:56:18|S|40.000000|177.660000||
B|ZS|20260416|14:56:18|S|4.000000|133.902900||
B|APO|20260416|14:56:19|S|1.000000|122.070000||
B|IONZ|20260416|14:56:19|S|3080.000000|7.115000||
B|NOW|20260416|14:56:19|S|40.000000|96.185000||
B|BIDU|20260416|14:56:20|S|50.000000|125.400000||
B|CDE|20260416|14:56:20|S|300.000000|19.295000||
B|PANW|20260416|14:56:20|S|5.000000|165.994300||
B|PBM|20260416|14:56:20|S|126.000000|6.922300||
B|GLW|20260416|14:56:21|S|1.000000|164.230000||
B|SSRM|20260416|14:56:21|S|100.000000|31.075000||
B|VLY|20260416|14:56:21|S|100.000000|13.059300||
B|ARKK|20260416|14:56:22|S|200.000000|77.080000||
B|CART|20260416|14:56:22|S|100.000000|41.640000||
B|QUBT|20260416|14:56:22|S|500.000000|9.405000||
B|ARKK|20260416|14:56:23|S|200.000000|77.070000||
B|D|20260416|14:56:23|S|144.000000|62.125000||
B|ETH|20260416|14:56:23|S|200.000000|22.205000||
B|MNTS|20260416|14:56:23|S|100.000000|7.060000||
B|MNTS|20260416|14:56:23|S|2000.000000|7.060000||
B|AA|20260416|14:56:24|S|60.000000|71.530000||
B|AG|20260416|14:56:24|S|200.000000|20.965000||
B|MNTS|20260416|14:56:24|S|600.000000|7.120000||
B|MNTS|20260416|14:56:24|S|2000.000000|7.100000||
B|PACB|20260416|14:56:24|S|200.000000|1.605000||
B|MNTS|20260416|14:56:25|S|300.000000|7.180000||
B|NVDA|20260416|14:56:25|S|100.000000|198.125000||
B|RF|20260416|14:56:25|S|84.000000|27.945000||
B|COTY|20260416|14:56:26|S|200.000000|2.290000||
B|CRDO|20260416|14:56:27|S|2.000000|157.950000||
B|META|20260416|14:56:27|S|1.000000|673.790000||
B|NU|20260416|14:56:27|S|33.000000|15.429300||
B|TSLL|20260416|14:56:27|S|6.000000|12.989300||
B|YMAX|20260416|14:56:27|S|1000.000000|8.385000||
B|CCJ|20260416|14:56:28|S|10.000000|120.496500||
B|NVDA|20260416|14:56:28|S|25.000000|198.120700||
B|AMC|20260416|14:56:29|S|20.000000|1.580000||
B|AMC|20260416|14:56:29|S|6500.000000|1.580000||
B|INTC|20260416|14:56:29|S|100.000000|67.800000||
B|VIST|20260416|14:56:29|S|3.000000|66.830000||
B|VIST|20260416|14:56:29|S|7.000000|66.830000||
B|CIFR|20260416|14:56:30|S|1.000000|17.260000||
B|KHC|20260416|14:56:30|S|100.000000|22.555000||
B|MSFT|20260416|14:56:30|S|5.000000|419.269400||
B|SOXL|20260416|14:56:30|S|316.000000|87.403500||
B|AMD|20260416|14:56:31|S|100.000000|273.315000||
B|OKLO|20260416|14:56:31|S|100.000000|63.790000||
B|PANW|20260416|14:56:31|S|3.000000|166.030000||
B|PNFP|20260416|14:56:31|S|50.000000|93.005000||
B|APTV|20260416|14:56:32|S|10.000000|57.130000||
B|CDE|20260416|14:56:32|S|50.000000|19.295000||
B|INTC|20260416|14:56:32|S|2100.000000|67.805000||
B|NKE|20260416|14:56:32|S|200.000000|45.835000||
B|BMA|20260416|14:56:33|S|50.000000|81.190000||
B|EQH|20260416|14:56:33|S|100.000000|41.980000||
B|LMT|20260416|14:56:33|S|2.000000|605.610000||
B|ZS|20260416|14:56:33|S|6.000000|133.913900||
B|IONQ|20260416|14:56:34|S|1200.000000|44.965000||
B|MOG/A|20260416|14:56:34|S|4.000000|312.190000||
B|VIST|20260416|14:56:34|S|100.000000|66.840000||
B|VIST|20260416|14:56:35|S|2.000000|66.820000||
B|ARES|20260416|14:56:36|S|610.000000|117.000000||
B|AXTA|20260416|14:56:36|S|2.000000|28.569400||
B|MO|20260416|14:56:36|S|200.000000|64.865000||
B|PBM|20260416|14:56:36|S|3.000000|6.990000||
B|QQQ|20260416|14:56:36|S|3860.000000|638.820000||
B|KO|20260416|14:56:37|S|60.000000|74.995000||
B|TOYO|20260416|14:56:37|S|100.000000|11.980000||
B|CABR|20260416|14:56:38|S|5.000000|1.140000||
B|EXK|20260416|14:56:38|S|100.000000|9.760000||
B|FANG|20260416|14:56:38|S|100.000000|186.560000||
B|QBTS|20260416|14:56:38|S|100.000000|21.990000||
B|AMD|20260416|14:56:39|S|100.000000|273.450000||
B|AXGN|20260416|14:56:39|S|100.000000|36.130000||
B|AXGN|20260416|14:56:39|S|800.000000|36.160000||
B|PLTR|20260416|14:56:39|S|300.000000|141.917400||
B|RKLB|20260416|14:56:39|S|7.000000|82.211200||
B|SMX|20260416|14:56:39|S|2.000000|5.490000||
B|UMC|20260416|14:56:39|S|200.000000|10.620000||
B|AMC|20260416|14:56:40|S|5250.000000|1.590000||
B|AMC|20260416|14:56:40|S|7000.000000|1.585000||
B|CCL|20260416|14:56:40|S|2.000000|27.305000||
B|OKLO|20260416|14:56:40|S|166.000000|63.760000||
B|OKLO|20260416|14:56:40|S|1000.000000|63.770000||
B|BX|20260416|14:56:41|S|200.000000|128.240000||
B|BYND|20260416|14:56:41|S|200.000000|0.794900||
B|FDX|20260416|14:56:41|S|7.000000|377.720000||
B|SGOV|20260416|14:56:41|S|200.000000|100.535000||
B|SLV|20260416|14:56:41|S|30.000000|71.065000||
B|C|20260416|14:56:42|S|100.000000|129.650000||
B|OKLO|20260416|14:56:42|S|100.000000|63.700000||
B|OKLO|20260416|14:56:42|S|100.000000|63.720000||
B|OKLO|20260416|14:56:42|S|1000.000000|63.720000||
B|SH|20260416|14:56:42|S|4.000000|35.265000||
B|MSTR|20260416|14:56:43|S|40.000000|146.121000||
B|OBDC|20260416|14:56:43|S|100.000000|11.625000||
B|OKLO|20260416|14:56:43|S|1000.000000|63.690000||
B|OKLO|20260416|14:56:43|S|1500.000000|63.690000||
B|ZTS|20260416|14:56:43|S|7.000000|119.253600||
B|CGNT|20260416|14:56:44|S|50.000000|9.650000||
B|IVV|20260416|14:56:44|S|1.000000|703.775000||
B|NBIS|20260416|14:56:44|S|110.000000|164.530000||
B|NVDA|20260416|14:56:44|S|200.000000|198.215000||
B|PLUG|20260416|14:56:44|S|10.000000|2.840000||
B|SMCI|20260416|14:56:44|S|12.000000|28.647400||
B|SOXL|20260416|14:56:44|S|100.000000|87.530000||
B|XOM|20260416|14:56:44|S|100.000000|151.765000||
B|BMNR|20260416|14:56:45|S|100.000000|22.085000||
B|MSTU|20260416|14:56:45|S|361.000000|5.669500||
B|MU|20260416|14:56:45|S|15.000000|453.415000||
B|NVDA|20260416|14:56:45|S|100.000000|198.215000||
B|ORCL|20260416|14:56:45|S|2.000000|177.670000||
B|SMR|20260416|14:56:45|S|4.000000|11.460000||
B|SMR|20260416|14:56:45|S|10.000000|11.460000||
B|BE|20260416|14:56:46|S|3.000000|208.290000||
B|IONQ|20260416|14:56:46|S|100.000000|44.930000||
B|NNE|20260416|14:56:46|S|1.000000|24.150000||
B|NNE|20260416|14:56:46|S|217.000000|24.160000||
B|SNDK|20260416|14:56:46|S|10.000000|894.895000||
B|TQQQ|20260416|14:56:46|S|15.000000|56.055000||
B|TQQQ|20260416|14:56:46|S|100.000000|56.055000||
B|Z|20260416|14:56:46|S|42.000000|43.986600||
B|GM|20260416|14:56:47|S|84.000000|77.360000||
B|LITE|20260416|14:56:47|S|3.000000|890.820000||
B|QBTS|20260416|14:56:47|S|60.000000|21.980000||
B|QBTS|20260416|14:56:47|S|2000.000000|21.980000||
B|AMD|20260416|14:56:48|S|100.000000|273.550000||
B|CNTA|20260416|14:56:48|S|20.000000|39.600000||
B|HUT|20260416|14:56:48|S|40.000000|70.400000||
B|PAM|20260416|14:56:48|S|100.000000|82.730000||
B|VT|20260416|14:56:48|S|1.000000|148.615000||
B|Z|20260416|14:56:48|S|1.000000|43.986500||
B|ACHR|20260416|14:56:49|S|800.000000|6.115000||
B|ACHR|20260416|14:56:49|S|5010.000000|6.120000||
B|DGRO|20260416|14:56:49|S|33.000000|72.409900||
B|NXGL|20260416|14:56:49|S|700.000000|0.659800||
B|UVE|20260416|14:56:49|S|3.000000|34.640000||
B|GCT|20260416|14:56:50|S|5.000000|47.690000||
B|GCT|20260416|14:56:50|S|595.000000|47.690000||
B|HPQ|20260416|14:56:50|S|5.000000|19.779300||
B|LAC|20260416|14:56:50|S|1000.000000|4.830000||
B|ZTS|20260416|14:56:50|S|7.000000|119.265500||
B|ABVX|20260416|14:56:51|S|10.000000|122.680000||
B|COIN|20260416|14:56:51|S|40.000000|198.240000||
B|ECC|20260416|14:56:51|S|3700.000000|3.969300||
B|KHC|20260416|14:56:51|S|100.000000|22.565000||
B|LMND|20260416|14:56:51|S|5.000000|68.720000||
B|MSTR|20260416|14:56:51|S|103.000000|146.231000||
B|DLRpL|20260416|14:56:52|S|300.000000|19.990000||
B|MS|20260416|14:56:52|S|100.000000|188.540000||
B|RCL|20260416|14:56:52|S|8.000000|267.680000||
B|ZTO|20260416|14:56:52|S|100.000000|25.350000||
B|TSLL|20260416|14:56:53|S|10.000000|12.995000||
B|VIST|20260416|14:56:53|S|4.000000|66.810000||
B|BCE|20260416|14:56:54|S|20.000000|24.175000||
B|BMNR|20260416|14:56:54|S|240.000000|22.075000||
B|GMTL|20260416|14:56:54|S|20.000000|18.270000||
B|TSLA|20260416|14:56:54|S|200.000000|387.750000||
B|ASX|20260416|14:56:55|S|100.000000|27.565000||
B|CNQ|20260416|14:56:55|S|10.000000|46.299300||
B|GLD|20260416|14:56:55|S|3.000000|439.754500||
B|SMX|20260416|14:56:55|S|14.000000|5.490000||
B|ALB|20260416|14:56:56|S|100.000000|209.420000||
B|TSLA|20260416|14:56:56|S|500.000000|387.755000||
B|VLY|20260416|14:56:56|S|50.000000|13.070000||
B|JPM|20260416|14:56:57|S|4.000000|308.725000||
B|NOW|20260416|14:56:57|S|40.000000|96.220000||
B|TTMI|20260416|14:56:57|S|3.000000|115.474500||
B|BABA|20260416|14:56:58|S|100.000000|138.720000||
B|OXY|20260416|14:56:58|S|100.000000|56.645000||
B|CVS|20260416|14:56:59|S|200.000000|76.247300||
B|EWZ|20260416|14:56:59|S|102.000000|41.405000||
B|GMTL|20260416|14:56:59|S|20.000000|18.270000||
B|LMND|20260416|14:56:59|S|11.000000|68.720000||
B|QBTS|20260416|14:56:59|S|20.000000|22.010000||
B|DAWN|20260416|14:57:00|S|11.000000|21.460000||
B|MU|20260416|14:57:00|S|24.000000|453.699900||
B|VIST|20260416|14:57:00|S|10.000000|66.810000||
B|BBVA|20260416|14:57:01|S|20.000000|22.985000||
B|BE|20260416|14:57:01|S|496.000000|208.580000||
B|PANW|20260416|14:57:01|S|4.000000|166.048500||
B|PMTS|20260416|14:57:01|S|100.000000|17.660000||
B|PMTS|20260416|14:57:01|S|717.000000|17.570000||
B|Z|20260416|14:57:01|S|100.000000|43.989100||
B|IONQ|20260416|14:57:02|S|100.000000|44.935000||
B|MNTS|20260416|14:57:02|S|100.000000|7.685000||
B|QBTS|20260416|14:57:02|S|100.000000|22.020000||
B|BE|20260416|14:57:03|S|53.000000|208.700000||
B|BE|20260416|14:57:03|S|100.000000|208.760000||
B|COIN|20260416|14:57:03|S|30.000000|198.246800||
B|DMRA|20260416|14:57:03|S|2.000000|26.740000||
B|FIG|20260416|14:57:03|S|100.000000|20.515000||
B|INFQ|20260416|14:57:03|S|100.000000|15.520000||
B|QQQ|20260416|14:57:03|S|33.000000|638.925000||
B|SOXL|20260416|14:57:03|S|100.000000|87.525000||
B|ZTS|20260416|14:57:03|S|1.000000|119.269200||
B|AAPL|20260416|14:57:04|S|5.000000|264.175000||
B|MSOS|20260416|14:57:04|S|100.000000|3.980000||
B|TMV|20260416|14:57:04|S|50.000000|37.565000||
B|XPEV|20260416|14:57:04|S|250.000000|18.299100||
B|COPX|20260416|14:57:05|S|10.000000|86.125000||
B|MVLL|20260416|14:57:05|S|1.000000|46.210000||
B|NU|20260416|14:57:05|S|393.000000|15.435000||
B|AI|20260416|14:57:06|S|100.000000|9.365000||
B|CRCL|20260416|14:57:06|S|3.000000|106.145000||
B|DCOY|20260416|14:57:06|S|1.000000|5.750000||
B|RIG|20260416|14:57:06|S|1.000000|6.255000||
B|COHR|20260416|14:57:07|S|100.000000|321.170000||
B|SOFI|20260416|14:57:07|S|100.000000|19.075000||
B|SPY|20260416|14:57:07|S|20.000000|700.590000||
B|WBD|20260416|14:57:08|S|20.000000|27.295000||
B|NU|20260416|14:57:09|S|1000.000000|15.439300||
B|SPY|20260416|14:57:09|S|100.000000|700.595000||
B|DDOG|20260416|14:57:10|S|3.000000|123.890000||
B|GIS|20260416|14:57:10|S|100.000000|35.275000||
B|KMX|20260416|14:57:10|S|400.000000|40.440000||
B|MAR|20260416|14:57:10|S|8.000000|361.820000||
B|NU|20260416|14:57:10|S|36.000000|15.429300||
B|BITO|20260416|14:57:11|S|640.000000|10.289900||
B|CRCG|20260416|14:57:11|S|258.000000|3.240000||
B|GLW|20260416|14:57:11|S|20.000000|164.328800||
B|NTES|20260416|14:57:11|S|14.000000|118.420000||
B|AAME|20260416|14:57:12|S|2.000000|2.520000||
B|GLD|20260416|14:57:12|S|14.000000|439.778300||
B|GRAB|20260416|14:57:12|S|20.000000|4.010000||
B|MSFT|20260416|14:57:12|S|360.000000|419.360000||
B|MSFT|20260416|14:57:12|S|480.000000|419.340000||
B|BTZ|20260416|14:57:14|S|300.000000|10.390000||
B|ZETA|20260416|14:57:14|S|10.000000|17.540000||
B|ZION|20260416|14:57:14|S|100.000000|61.685000||
B|MCO|20260416|14:57:15|S|2.000000|449.690000||
B|MDLZ|20260416|14:57:15|S|100.000000|56.885000||
B|KOLD|20260416|14:57:16|S|208.000000|25.665000||
B|NOK|20260416|14:57:16|S|100.000000|10.255000||
B|AMZN|20260416|14:57:17|S|21.000000|248.673400||
B|AMZN|20260416|14:57:17|S|100.000000|248.675000||
B|CABR|20260416|14:57:17|S|5.000000|1.140000||
B|ETON|20260416|14:57:17|S|10.000000|24.520000||
B|IBM|20260416|14:57:17|S|4.000000|250.380000||
B|NVDL|20260416|14:57:17|S|143.000000|93.095000||
B|OKLO|20260416|14:57:17|S|18.000000|63.750000||
B|UVIX|20260416|14:57:17|S|100.000000|5.735000||
B|XEL|20260416|14:57:17|S|100.000000|80.715000||
B|AMD|20260416|14:57:18|S|8.000000|273.352100||
B|GTX|20260416|14:57:18|S|100.000000|19.125000||
B|INTC|20260416|14:57:18|S|98.000000|67.835000||
B|JFR|20260416|14:57:18|S|100.000000|7.510000||
B|NU|20260416|14:57:18|S|26.000000|15.429300||
B|NU|20260416|14:57:18|S|97.000000|15.425000||
B|SMH|20260416|14:57:18|S|3.000000|453.368500||
B|ZTS|20260416|14:57:18|S|5.000000|119.284100||
B|APLD|20260416|14:57:19|S|21.000000|29.915000||
B|GPRK|20260416|14:57:20|S|100.000000|9.340700||
B|NVTS|20260416|14:57:20|S|800.000000|12.195000||
B|PEP|20260416|14:57:20|S|100.000000|157.005000||
B|RDW|20260416|14:57:20|S|42.000000|10.930000||
B|AAOI|20260416|14:57:21|S|61.000000|152.110000||
B|ACAD|20260416|14:57:21|S|100.000000|21.275000||
B|NVTS|20260416|14:57:21|S|349.000000|12.192400||
B|OPRA|20260416|14:57:21|S|500.000000|16.980000||
B|PEN|20260416|14:57:21|S|20.000000|332.065000||
B|CIFR|20260416|14:57:23|S|210.000000|17.260000||
B|EMBJ|20260416|14:57:23|S|3.000000|65.677900||
B|ZS|20260416|14:57:23|S|1.000000|133.925000||
B|MU|20260416|14:57:24|S|17.000000|453.610000||
B|NIO|20260416|14:57:24|S|1.000000|6.795000||
B|NVTS|20260416|14:57:24|S|3500.000000|12.180000||
B|PDD|20260416|14:57:24|S|3.000000|104.000000||
B|SCHG|20260416|14:57:24|S|50.000000|32.090000||
B|USO|20260416|14:57:24|S|300.000000|126.465000||
B|AYI|20260416|14:57:25|S|20.000000|282.770000||
B|CSX|20260416|14:57:25|S|100.000000|42.645000||
B|IAU|20260416|14:57:25|S|20.000000|90.100000||
B|PMTS|20260416|14:57:25|S|14.000000|17.720000||
B|SMR|20260416|14:57:25|S|1.000000|11.460000||
B|SNDK|20260416|14:57:25|S|6.000000|895.461000||
B|SPXS|20260416|14:57:25|S|1.000000|32.339300||
B|AMD|20260416|14:57:26|S|200.000000|273.390000||
B|ERO|20260416|14:57:26|S|100.000000|29.460000||
B|KWEB|20260416|14:57:26|S|0.900490|30.150000||
B|MSTU|20260416|14:57:26|S|27.000000|5.667500||
B|NVDA|20260416|14:57:26|S|500.000000|198.215000||
B|AG|20260416|14:57:27|S|100.000000|20.965000||
B|COIN|20260416|14:57:27|S|200.000000|198.270000||
B|MNTS|20260416|14:57:27|S|10.000000|7.770000||
B|Z|20260416|14:57:27|S|59.000000|44.011300||
B|SWKS|20260416|14:57:28|S|1.000000|58.500000||
B|BF/B|20260416|14:57:29|S|100.000000|29.410000||
B|SIDU|20260416|14:57:29|S|800.000000|5.725000||
B|SMR|20260416|14:57:29|S|2.000000|11.450000||
B|SMX|20260416|14:57:29|S|18.000000|5.525000||
B|SOXL|20260416|14:57:29|S|60.000000|87.505000||
B|SOXL|20260416|14:57:29|S|100.000000|87.505000||
B|AAPL|20260416|14:57:30|S|100.000000|264.205000||
B|OKLO|20260416|14:57:30|S|2.000000|63.635000||
B|SMR|20260416|14:57:30|S|30.000000|11.450000||
B|SMR|20260416|14:57:30|S|200.000000|11.457500||
B|TBIL|20260416|14:57:30|S|30.000000|49.930000||
B|INTC|20260416|14:57:31|S|100.000000|67.895000||
B|OKLO|20260416|14:57:31|S|3.000000|63.630000||
B|AAPL|20260416|14:57:32|S|100.000000|264.210000||
B|NVDA|20260416|14:57:32|S|300.000000|198.185000||
B|SBUX|20260416|14:57:32|S|10.000000|97.980000||
B|DUSB|20260416|14:57:33|S|100.000000|50.805000||
B|OKLO|20260416|14:57:33|S|14.000000|63.637900||
B|OKLO|20260416|14:57:33|S|70.000000|63.640000||
B|SATS|20260416|14:57:33|S|2.000000|131.340000||
B|SNDK|20260416|14:57:33|S|2.000000|895.571000||
B|UPS|20260416|14:57:33|S|100.000000|105.090000||
B|ABT|20260416|14:57:34|S|5.000000|96.080000||
B|CRDO|20260416|14:57:34|S|10.000000|157.960000||
B|GPRK|20260416|14:57:34|S|80.000000|9.340700||
B|IBM|20260416|14:57:34|S|1.000000|250.337800||
B|QBTS|20260416|14:57:34|S|100.000000|21.870000||
B|RBLX|20260416|14:57:34|S|2.000000|60.510000||
B|TRMD|20260416|14:57:35|S|68.000000|29.795000||
B|JBHT|20260416|14:57:36|S|1.000000|239.440000||
B|MAIN|20260416|14:57:36|S|10.000000|53.990000||
B|OKLO|20260416|14:57:36|S|19.000000|63.658000||
B|RBLX|20260416|14:57:36|S|1.000000|60.510000||
B|KO|20260416|14:57:37|S|20.000000|75.005000||
B|NU|20260416|14:57:37|S|6.000000|15.435000||
B|VLY|20260416|14:57:37|S|50.000000|13.067300||
B|AVY|20260416|14:57:38|S|27.000000|166.300000||
B|BIL|20260416|14:57:38|S|7.000000|91.525000||
B|MELI|20260416|14:57:38|S|1.000000|1819.920000||
B|UBER|20260416|14:57:38|S|18.000000|76.700000||
B|CIEN|20260416|14:57:39|S|20.000000|490.992300||
B|FNF|20260416|14:57:39|S|100.000000|47.940000||
B|ORCL|20260416|14:57:39|S|40.000000|177.630000||
B|PBR|20260416|14:57:39|S|2.000000|21.465000||
B|VXX|20260416|14:57:39|S|201.000000|29.189500||
B|ZS|20260416|14:57:39|S|7.000000|133.902500||
B|ZTS|20260416|14:57:39|S|5.000000|119.270100||
B|ADBE|20260416|14:57:40|S|4.000000|248.165000||
B|NFLX|20260416|14:57:40|S|10.000000|108.045000||
B|TSLA|20260416|14:57:40|S|2.000000|387.675000||
B|ARTV|20260416|14:57:41|S|8.000000|10.920000||
B|RGTI|20260416|14:57:41|S|100.000000|19.555000||
B|WHLR|20260416|14:57:41|S|200.000000|0.773000||
B|ABT|20260416|14:57:42|S|100.000000|96.079600||
B|CRWD|20260416|14:57:42|S|80.000000|415.110000||
B|QBTS|20260416|14:57:42|S|100.000000|21.840000||
B|RIVN|20260416|14:57:42|S|2.000000|16.735000||
B|XLE|20260416|14:57:42|S|2.000000|56.465000||
B|ALAB|20260416|14:57:43|S|1.000000|168.860000||
B|MU|20260416|14:57:43|S|1.000000|453.460000||
B|ORCL|20260416|14:57:43|S|40.000000|177.600000||
B|AON|20260416|14:57:44|S|2.000000|337.170000||
B|IREN|20260416|14:57:45|S|164.000000|47.360000||
B|MU|20260416|14:57:45|S|50.000000|453.410000||
B|MU|20260416|14:57:45|S|50.000000|453.490000||
B|QQQ|20260416|14:57:45|S|40.000000|638.875000||
B|RBLX|20260416|14:57:45|S|15.000000|60.500000||
B|XLRE|20260416|14:57:45|S|2.000000|43.785000||
B|ABSI|20260416|14:57:46|S|30.000000|3.275000||
B|GLOB|20260416|14:57:46|S|63.000000|49.390000||
B|HD|20260416|14:57:46|S|4.000000|337.452000||
B|MSOS|20260416|14:57:46|S|1500.000000|3.969300||
B|SNDK|20260416|14:57:46|S|138.000000|895.970000||
B|INTC|20260416|14:57:47|S|25.000000|67.905000||
B|MO|20260416|14:57:47|S|100.000000|64.855000||
B|NVTS|20260416|14:57:47|S|28.000000|12.185000||
B|TSLA|20260416|14:57:47|S|19.000000|387.530000||
B|BOXX|20260416|14:57:48|S|22.000000|116.350000||
B|BRK/B|20260416|14:57:48|S|20.000000|474.030000||
B|COIN|20260416|14:57:48|S|2.000000|198.230000||
B|HOOD|20260416|14:57:48|S|4.000000|86.389300||
B|LUNR|20260416|14:57:48|S|300.000000|26.075000||
B|MS|20260416|14:57:48|S|100.000000|188.400000||
B|OKLO|20260416|14:57:48|S|200.000000|63.610000||
B|SNDK|20260416|14:57:48|S|25.000000|895.991000||
B|TSLA|20260416|14:57:48|S|1.000000|387.530000||
B|MSTR|20260416|14:57:49|S|49.000000|146.156000||
B|ORCL|20260416|14:57:49|S|1.000000|177.510000||
B|STN|20260416|14:57:49|S|3.000000|89.780000||
B|CTRA|20260416|14:57:50|S|100.000000|31.995000||
B|HOOD|20260416|14:57:50|S|1.000000|86.370000||
B|HOOY|20260416|14:57:50|S|3.000000|32.290000||
B|JBHT|20260416|14:57:50|S|20.000000|239.170000||
B|QQQ|20260416|14:57:50|S|3.000000|638.860000||
B|BTU|20260416|14:57:51|S|9.000000|27.605000||
B|COIN|20260416|14:57:51|S|38.000000|198.240000||
B|ONDS|20260416|14:57:51|S|10.000000|10.100000||
B|PINS|20260416|14:57:51|S|20.000000|20.085000||
B|RIOT|20260416|14:57:52|S|59.000000|16.485000||
B|ZTS|20260416|14:57:52|S|5.000000|119.279300||
B|EBAY|20260416|14:57:53|S|14.000000|101.910000||
B|EBAY|20260416|14:57:53|S|14.000000|101.970000||
B|EBAY|20260416|14:57:53|S|100.000000|101.930000||
B|EBAY|20260416|14:57:53|S|100.000000|102.040000||
B|EBAY|20260416|14:57:53|S|200.000000|101.925000||
B|ORCL|20260416|14:57:53|S|1.000000|177.490000||
B|PANW|20260416|14:57:53|S|30.000000|165.990000||
B|AAPL|20260416|14:57:54|S|100.000000|264.215000||
B|GLW|20260416|14:57:54|S|100.000000|164.405000||
B|POET|20260416|14:57:54|S|10.000000|7.215000||
B|UVE|20260416|14:57:54|S|5.000000|34.660000||
B|CDE|20260416|14:57:55|S|81.000000|19.300000||
B|DX|20260416|14:57:55|S|60.000000|13.235000||
B|MNTS|20260416|14:57:55|S|50.000000|7.785000||
B|NVDA|20260416|14:57:55|S|700.000000|198.125000||
B|PRAX|20260416|14:57:55|S|10.000000|315.400000||
B|BMNR|20260416|14:57:56|S|100.000000|22.055000||
B|RMBS|20260416|14:57:56|S|18.000000|119.500000||
B|SOXS|20260416|14:57:56|S|25.000000|20.535000||
B|U|20260416|14:57:56|S|12.000000|25.829300||
B|CDE|20260416|14:57:57|S|900.000000|19.290000||
B|EVTL|20260416|14:57:57|S|150.000000|3.310000||
B|MNTS|20260416|14:57:57|S|300.000000|7.780000||
B|MU|20260416|14:57:57|S|1.000000|453.495800||
B|NOW|20260416|14:57:57|S|40.000000|96.179300||
B|SCHG|20260416|14:57:57|S|100.000000|32.090000||
B|TSLL|20260416|14:57:57|S|30.000000|12.987500||
B|VOO|20260416|14:57:57|S|1.000000|644.000000||
B|DGNX|20260416|14:57:58|S|11.000000|0.540100||
B|MSFT|20260416|14:57:58|S|300.000000|419.195000||
B|NFLX|20260416|14:57:58|S|10.000000|108.045000||
B|QQQ|20260416|14:57:58|S|5.000000|638.829100||
B|USFR|20260416|14:57:58|S|23.000000|50.410000||
B|ZTS|20260416|14:57:58|S|126.000000|119.270200||
B|ASM|20260416|14:57:59|S|50.000000|7.135000||
B|BIO|20260416|14:57:59|S|1.000000|292.760000||
B|BMNR|20260416|14:57:59|S|200.000000|22.055000||
B|BMNR|20260416|14:57:59|S|200.000000|22.060000||
B|COP|20260416|14:57:59|S|100.000000|121.060000||
B|CWVX|20260416|14:57:59|S|1.000000|43.050000||
B|LAES|20260416|14:57:59|S|50.000000|2.719800||
B|MRK|20260416|14:57:59|S|100.000000|115.210000||
B|TSLA|20260416|14:57:59|S|5.000000|387.525000||
B|HOOD|20260416|14:58:00|S|100.000000|86.335000||
B|NBIS|20260416|14:58:00|S|3.000000|164.370000||
B|RDW|20260416|14:58:00|S|64.000000|10.919300||
B|SPY|20260416|14:58:00|S|1.000000|700.479300||
B|BNO|20260416|14:58:01|S|100.000000|49.275000||
B|CAR|20260416|14:58:01|S|5.000000|439.195000||
B|CIEN|20260416|14:58:01|S|1.000000|490.590000||
B|DXYZ|20260416|14:58:01|S|3.000000|29.080000||
B|GLW|20260416|14:58:02|S|50.000000|164.397800||
B|SLV|20260416|14:58:02|S|5.000000|71.049700||
B|GERN|20260416|14:58:03|S|25.000000|1.680000||
B|LTRN|20260416|14:58:03|S|1.000000|2.560000||
B|NAIL|20260416|14:58:03|S|150.000000|41.637100||
B|RKLB|20260416|14:58:03|S|1.000000|82.270000||
B|FISV|20260416|14:58:04|S|100.000000|62.440000||
B|NVDA|20260416|14:58:04|S|100.000000|198.085000||
B|PDD|20260416|14:58:04|S|38.000000|104.068300||
B|PFG|20260416|14:58:04|S|100.000000|94.000000||
B|CMND|20260416|14:58:05|S|47.000000|0.768500||
B|CMND|20260416|14:58:05|S|255.000000|0.768400||
B|CMND|20260416|14:58:05|S|847.000000|0.768400||
B|CMND|20260416|14:58:05|S|847.000000|0.768400||
B|GDX|20260416|14:58:05|S|200.000000|97.380000||
B|MNTS|20260416|14:58:05|S|100.000000|7.795000||
B|NVDA|20260416|14:58:05|S|11.000000|198.115000||
B|VGK|20260416|14:58:05|S|1.000000|87.665000||
B|BIDU|20260416|14:58:06|S|2.000000|125.427300||
B|BLSH|20260416|14:58:07|S|200.000000|40.470000||
B|BLSH|20260416|14:58:07|S|200.000000|40.490000||
B|BLSH|20260416|14:58:07|S|700.000000|40.480000||
B|MO|20260416|14:58:07|S|100.000000|64.855000||
B|ORCL|20260416|14:58:07|S|4.000000|177.440000||
B|TQQQ|20260416|14:58:07|S|477.000000|56.020000||
B|AZO|20260416|14:58:08|S|31.000000|3487.740000||
B|NIO|20260416|14:58:08|S|8.000000|6.795000||
B|VIK|20260416|14:58:08|S|6.000000|79.870000||
B|VIK|20260416|14:58:08|S|20.000000|79.860900||
B|GME/WS|20260416|14:58:09|S|100.000000|3.615000||
B|ON|20260416|14:58:09|S|100.000000|79.545000||
B|OWL|20260416|14:58:09|S|14.000000|9.705000||
B|SOFX|20260416|14:58:09|S|14.000000|13.205000||
B|UBER|20260416|14:58:09|S|100.000000|76.685000||
B|C|20260416|14:58:10|S|100.000000|129.640000||
B|MRVL|20260416|14:58:10|S|3.000000|133.591700||
B|NVDA|20260416|14:58:10|S|181.000000|198.115000||
B|CRTO|20260416|14:58:11|S|25.000000|19.310000||
B|PBM|20260416|14:58:11|S|72.000000|6.930000||
B|PMTS|20260416|14:58:11|S|14.000000|17.780000||
B|QBTS|20260416|14:58:11|S|200.000000|21.825000||
B|RIO|20260416|14:58:11|S|4.000000|99.829300||
B|TTAN|20260416|14:58:11|S|20.000000|62.911900||
B|FTV|20260416|14:58:12|S|100.000000|59.795000||
B|INTC|20260416|14:58:12|S|88.000000|67.839400||
B|MARA|20260416|14:58:12|S|100.000000|11.165000||
B|TU|20260416|14:58:12|S|20.000000|12.375000||
B|VLY|20260416|14:58:12|S|5.000000|13.069300||
B|GOOG|20260416|14:58:13|S|228.000000|332.174300||
B|MU|20260416|14:58:13|S|10.000000|453.690000||
B|NET|20260416|14:58:13|S|3.000000|196.820000||
B|ORCL|20260416|14:58:13|S|5.000000|177.427800||
B|PANW|20260416|14:58:13|S|1.000000|166.010000||
B|Z|20260416|14:58:13|S|100.000000|44.008300||
B|FBND|20260416|14:58:14|S|3.000000|45.875000||
B|SU|20260416|14:58:14|S|200.000000|63.729000||
B|UBER|20260416|14:58:14|S|23.000000|76.694900||
B|AVGO|20260416|14:58:15|S|40.000000|397.370000||
B|IVLU|20260416|14:58:15|S|10.000000|41.710000||
B|M|20260416|14:58:15|S|100.000000|19.055000||
B|NBIS|20260416|14:58:15|S|50.000000|164.290000||
B|NIO|20260416|14:58:15|S|10.000000|6.795000||
B|PLTR|20260416|14:58:15|S|42.000000|141.939100||
B|SEZL|20260416|14:58:15|S|40.000000|73.210000||
B|ALMU|20260416|14:58:16|S|9.000000|17.147000||
B|AMZN|20260416|14:58:16|S|5.000000|248.680700||
B|BITO|20260416|14:58:16|S|42.000000|10.285000||
B|CRBG|20260416|14:58:16|S|100.000000|26.805000||
B|MTH|20260416|14:58:16|S|10.000000|64.920000||
B|AMD|20260416|14:58:17|S|8.000000|273.302000||
B|RDW|20260416|14:58:17|S|134.000000|10.910000||
B|IREX|20260416|14:58:18|S|100.000000|32.230000||
B|TSLA|20260416|14:58:18|S|497.000000|387.565000||
B|AAPL|20260416|14:58:19|S|100.000000|264.210000||
B|MYSE|20260416|14:58:19|S|1.000000|3.640000||
B|ORCL|20260416|14:58:19|S|80.000000|177.440000||
B|BMNU|20260416|14:58:21|S|233.000000|2.140000||
B|CIG|20260416|14:58:21|S|57.000000|2.665000||
B|COPX|20260416|14:58:21|S|40.000000|86.099000||
B|COF|20260416|14:58:22|S|2.000000|201.860000||
B|RLAY|20260416|14:58:22|S|20.000000|16.299100||
B|AXGN|20260416|14:58:23|S|400.000000|37.065300||
B|AZO|20260416|14:58:23|S|20.000000|3487.745000||
B|MSTZ|20260416|14:58:23|S|500.000000|8.770000||
B|SYF|20260416|14:58:23|S|97.000000|75.440000||
B|VZ|20260416|14:58:23|S|20.000000|46.660000||
B|AMD|20260416|14:58:24|S|159.000000|273.180000||
B|EQH|20260416|14:58:24|S|100.000000|41.975000||
B|KHC|20260416|14:58:24|S|60.000000|22.575000||
B|RIG|20260416|14:58:24|S|20.000000|6.260000||
B|ABT|20260416|14:58:25|S|90.000000|96.110000||
B|CONL|20260416|14:58:25|S|143.000000|8.847300||
B|PL|20260416|14:58:25|S|1.000000|39.190000||
B|MSTR|20260416|14:58:26|S|5.000000|146.220000||
B|NEM|20260416|14:58:26|S|2.000000|112.840000||
B|NVO|20260416|14:58:26|S|58.000000|40.825000||
B|OWL|20260416|14:58:26|S|100.000000|9.705000||
B|SNDK|20260416|14:58:26|S|14.000000|896.331000||
B|SPYD|20260416|14:58:26|S|5.000000|46.059300||
B|Z|20260416|14:58:26|S|12.000000|44.007200||
B|ZS|20260416|14:58:26|S|4.000000|133.912000||
B|ZSL|20260416|14:58:26|S|200.000000|20.370000||
B|AU|20260416|14:58:27|S|53.000000|104.240000||
B|BIO|20260416|14:58:27|S|1.000000|292.700000||
B|CIEN|20260416|14:58:27|S|7.000000|490.320000||
B|DGII|20260416|14:58:27|S|14.000000|52.180000||
B|KMB|20260416|14:58:27|S|20.000000|97.820000||
B|RIG|20260416|14:58:27|S|900.000000|6.270000||
B|ADI|20260416|14:58:28|S|4.000000|353.450000||
B|CMPS|20260416|14:58:28|S|100.000000|6.555000||
B|LUMN|20260416|14:58:28|S|100.000000|8.545000||
B|ZTS|20260416|14:58:28|S|1.000000|119.274900||
B|EA|20260416|14:58:29|S|1.000000|203.224100||
B|ATEN|20260416|14:58:30|S|30.000000|26.445000||
B|CAR|20260416|14:58:30|S|5.000000|439.700000||
B|MNTS|20260416|14:58:30|S|30.000000|7.640000||
B|MU|20260416|14:58:30|S|100.000000|453.440000||
B|IBM|20260416|14:58:31|S|4.000000|250.318800||
B|JNJ|20260416|14:58:31|S|100.000000|233.990000||
B|OKLO|20260416|14:58:31|S|7.000000|63.630000||
B|SCHD|20260416|14:58:31|S|100.000000|30.789300||
B|AAPU|20260416|14:58:32|S|16.000000|30.245000||
B|BE|20260416|14:58:32|S|50.000000|208.470200||
B|DKNG|20260416|14:58:32|S|1200.000000|23.640000||
B|ELVR|20260416|14:58:32|S|30.000000|67.700000||
B|INFQ|20260416|14:58:32|S|20.000000|15.465000||
B|SHOP|20260416|14:58:32|S|10.000000|127.020000||
B|TGT|20260416|14:58:32|S|10.000000|123.550000||
B|WSHP|20260416|14:58:32|S|2.000000|15.060000||
B|ITA|20260416|14:58:33|S|10.000000|229.075000||
B|VHUB|20260416|14:58:33|S|100.000000|0.734900||
B|CRTO|20260416|14:58:34|S|575.000000|19.310000||
B|MSOS|20260416|14:58:34|S|1000.000000|3.969300||
B|UMC|20260416|14:58:34|S|58.000000|10.605000||
B|ARX|20260416|14:58:35|S|20.000000|13.620000||
B|CELH|20260416|14:58:35|S|10.000000|34.744900||
B|MNTS|20260416|14:58:35|S|400.000000|7.659100||
B|MSFT|20260416|14:58:35|S|12.000000|419.045000||
B|AMZN|20260416|14:58:36|S|2.000000|248.650700||
B|AZO|20260416|14:58:36|S|10.000000|3490.170500||
B|DGP|20260416|14:58:36|S|4.000000|191.999000||
B|DGP|20260416|14:58:36|S|96.000000|191.990000||
B|IRDM|20260416|14:58:36|S|300.000000|42.700000||
B|IRDM|20260416|14:58:36|S|400.000000|42.720000||
B|IRDM|20260416|14:58:36|S|800.000000|42.720000||
B|SOFI|20260416|14:58:36|S|100.000000|19.055000||
B|BXSL|20260416|14:58:37|S|190.000000|24.509400||
B|MARA|20260416|14:58:37|S|182.000000|11.159500||
B|SGOV|20260416|14:58:37|S|11.000000|100.530000||
B|UMC|20260416|14:58:37|S|100.000000|10.605000||
B|ZTS|20260416|14:58:37|S|100.000000|119.279100||
B|EFX|20260416|14:58:38|S|3.000000|190.600000||
B|CAR|20260416|14:58:39|S|68.000000|439.330000||
B|DXCM|20260416|14:58:39|S|100.000000|61.435000||
B|HYMC|20260416|14:58:39|S|76.000000|40.560000||
B|SLNO|20260416|14:58:39|S|45.000000|52.570000||
B|VOO|20260416|14:58:39|S|1.000000|644.040000||
B|AAON|20260416|14:58:40|S|30.000000|90.610000||
B|ADBE|20260416|14:58:40|S|10.000000|248.218600||
B|DELL|20260416|14:58:40|S|16.000000|192.140000||
B|OKLO|20260416|14:58:40|S|70.000000|63.620000||
B|VWO|20260416|14:58:40|S|100.000000|58.199300||
B|RGTI|20260416|14:58:41|S|150.000000|19.625000||
B|TSLA|20260416|14:58:41|S|20.000000|387.785000||
B|DOCN|20260416|14:58:42|S|5.000000|85.410000||
B|HCA|20260416|14:58:42|S|9.000000|483.700000||
B|NU|20260416|14:58:42|S|68.000000|15.429300||
B|OMC|20260416|14:58:42|S|20.000000|78.610000||
B|TSLA|20260416|14:58:42|S|50.000000|387.805000||
B|IMUX|20260416|14:58:43|E|2500.000000|0.970000||
B|NVDA|20260416|14:58:43|S|28.000000|198.155000||
B|MRVL|20260416|14:58:44|S|25.000000|133.630000||
B|RKLB|20260416|14:58:44|S|50.000000|82.300000||
B|SILJ|20260416|14:58:44|S|291.000000|31.779300||
B|AAOI|20260416|14:58:45|S|18.000000|151.744700||
B|BP|20260416|14:58:45|S|25.000000|47.635000||
B|CMPX|20260416|14:58:45|S|20.000000|6.455000||
B|ENVB|20260416|14:58:45|S|500.000000|2.350000||
B|OPRA|20260416|14:58:45|S|600.000000|17.030000||
B|ZTS|20260416|14:58:45|S|34.000000|119.370000||
B|AAPL|20260416|14:58:46|S|100.000000|264.250000||
B|BITB|20260416|14:58:46|S|5.000000|40.755000||
B|CVX|20260416|14:58:46|S|100.000000|187.470000||
B|MU|20260416|14:58:46|S|600.000000|453.745000||
B|TSLA|20260416|14:58:46|S|40.000000|387.790000||
B|TSLA|20260416|14:58:46|S|100.000000|387.771500||
B|AMD|20260416|14:58:47|S|2.000000|273.280000||
B|AVGO|20260416|14:58:47|S|40.000000|397.410000||
B|IONQ|20260416|14:58:47|S|100.000000|44.810000||
B|MS|20260416|14:58:47|S|100.000000|188.425000||
B|NOW|20260416|14:58:47|S|40.000000|96.210000||
B|BWXT|20260416|14:58:48|S|1.000000|232.360000||
B|CAR|20260416|14:58:48|S|200.000000|438.870000||
B|MAMA|20260416|14:58:48|S|50.000000|14.820000||
B|MSTR|20260416|14:58:48|S|2.000000|146.335000||
B|TQQQ|20260416|14:58:48|S|600.000000|56.042000||
B|ZS|20260416|14:58:48|S|8.000000|133.911000||
B|EHLD|20260416|14:58:49|S|7.000000|8.340000||
B|GT|20260416|14:58:49|S|15.000000|6.560000||
B|LASR|20260416|14:58:49|S|1.000000|67.940000||
B|PPC|20260416|14:58:49|S|20.000000|33.300000||
B|ZTS|20260416|14:58:49|S|5.000000|119.279800||
B|DELL|20260416|14:58:50|S|100.000000|192.050000||
B|LAR|20260416|14:58:50|S|10.000000|9.045000||
B|CAR|20260416|14:58:51|S|5.000000|438.240000||
B|ORCL|20260416|14:58:51|S|80.000000|177.485000||
B|RGTI|20260416|14:58:51|S|3.000000|19.605000||
B|SEM|20260416|14:58:51|S|1000.000000|16.385000||
B|ZTS|20260416|14:58:51|S|7.000000|119.330300||
B|AAPL|20260416|14:58:52|S|1.000000|264.220000||
B|AEM|20260416|14:58:52|S|1.000000|213.920000||
B|EQX|20260416|14:58:52|S|402.000000|15.009300||
B|MNTS|20260416|14:58:52|S|50.000000|7.790000||
B|MU|20260416|14:58:52|S|97.000000|453.655000||
B|RDW|20260416|14:58:52|S|900.000000|10.915000||
B|IAUX|20260416|14:58:53|S|1000.000000|1.605000||
B|NVDA|20260416|14:58:53|S|280.000000|198.095000||
B|SQQQ|20260416|14:58:53|S|90.000000|59.055000||
B|TSLL|20260416|14:58:53|S|589.000000|13.000000||
B|VRSK|20260416|14:58:53|S|40.000000|179.305000||
B|AMC|20260416|14:58:54|S|25.000000|1.580000||
B|FISV|20260416|14:58:54|S|100.000000|62.425000||
B|INTC|20260416|14:58:54|S|100.000000|67.825000||
B|VFC|20260416|14:58:54|S|100.000000|20.085000||
B|NU|20260416|14:58:55|S|3.000000|15.427300||
B|OLB|20260416|14:58:55|S|50.000000|0.439800||
B|SGOV|20260416|14:58:55|S|11.000000|100.535000||
B|ZTO|20260416|14:58:55|S|3.000000|25.340000||
B|MDLZ|20260416|14:58:56|S|100.000000|56.905000||
B|ROCK|20260416|14:58:56|S|20.000000|38.060000||
B|FNB|20260416|14:58:57|S|100.000000|17.835000||
B|GIS|20260416|14:58:57|S|100.000000|35.285000||
B|MSTR|20260416|14:58:57|S|5.000000|146.314000||
B|NVDA|20260416|14:58:57|S|100.000000|198.095000||
B|RF|20260416|14:58:57|S|100.000000|27.935000||
B|RKLB|20260416|14:58:57|S|15.000000|82.225000||
B|TSLL|20260416|14:58:57|S|800.000000|13.000000||
B|USAR|20260416|14:58:57|S|5.000000|18.399000||
B|AZN|20260416|14:58:58|S|5.000000|200.525000||
B|MUU|20260416|14:58:58|S|20.000000|211.400000||
B|OHI|20260416|14:58:58|S|200.000000|46.650000||
B|AMZN|20260416|14:58:59|S|16.000000|248.690000||
B|CSX|20260416|14:58:59|S|100.000000|42.635000||
B|DUOL|20260416|14:58:59|S|10.000000|103.470000||
B|NN|20260416|14:58:59|S|800.000000|20.780000||
B|SPHQ|20260416|14:58:59|S|3.000000|79.065000||
B|CCJ|20260416|14:59:00|S|1.000000|120.460000||
B|ZS|20260416|14:59:00|S|40.000000|133.940000||
B|IPGP|20260416|14:59:01|S|200.000000|119.180000||
B|MSFT|20260416|14:59:01|S|10.000000|419.030000||
B|OBDC|20260416|14:59:01|S|100.000000|11.625000||
B|VLY|20260416|14:59:01|S|50.000000|13.067300||
B|CRWU|20260416|14:59:02|S|251.000000|9.925000||
B|MRVL|20260416|14:59:02|S|13.000000|133.620000||
B|SGML|20260416|14:59:02|S|100.000000|20.805000||
B|RDW|20260416|14:59:03|S|500.000000|10.909300||
B|SCHD|20260416|14:59:03|S|5.000000|30.789300||
B|TSM|20260416|14:59:03|S|26.000000|362.834400||
B|UGL|20260416|14:59:03|S|20.000000|63.895000||
B|AMZN|20260416|14:59:04|S|34.000000|248.690000||
B|DRMA|20260416|14:59:04|S|553.000000|1.350000||
B|IMNN|20260416|14:59:04|S|2.000000|3.060000||
B|BITO|20260416|14:59:05|S|1897.000000|10.297500||
B|BLSH|20260416|14:59:05|S|101.000000|40.460000||
B|BLSH|20260416|14:59:05|S|300.000000|40.460000||
B|CRDO|20260416|14:59:05|S|100.000000|158.100000||
B|KGC|20260416|14:59:05|S|300.000000|33.605000||
B|NIO|20260416|14:59:05|S|20.000000|6.815000||
B|NVDA|20260416|14:59:05|S|700.000000|198.095000||
B|SPY|20260416|14:59:05|S|4.000000|700.499300||
B|RDDT|20260416|14:59:06|S|30.000000|161.545000||
B|XCEM|20260416|14:59:06|S|39.000000|45.550000||
B|COP|20260416|14:59:07|S|94.000000|121.100000||
B|FNB|20260416|14:59:07|S|100.000000|17.835000||
B|MNTS|20260416|14:59:07|S|25.000000|7.750000||
B|PL|20260416|14:59:07|S|20.000000|39.200900||
B|ARES|20260416|14:59:08|S|95.000000|116.875000||
B|INTC|20260416|14:59:08|S|200.000000|67.817400||
B|ORCL|20260416|14:59:08|S|1.000000|177.509100||
B|SCHW|20260416|14:59:08|S|200.000000|92.849400||
B|TSM|20260416|14:59:08|S|1.000000|362.809300||
B|COIN|20260416|14:59:09|S|40.000000|198.270000||
B|INVH|20260416|14:59:09|S|100.000000|26.345000||
B|PAYX|20260416|14:59:09|S|6.000000|92.339100||
B|SNOW|20260416|14:59:09|S|98.000000|144.450000||
B|ADBE|20260416|14:59:10|S|1.000000|248.267300||
B|BCE|20260416|14:59:10|S|20.000000|24.179300||
B|BITX|20260416|14:59:10|S|200.000000|17.940000||
B|ELF|20260416|14:59:10|S|15.000000|69.460000||
B|RCT|20260416|14:59:10|S|500.000000|0.681500||
B|AXTA|20260416|14:59:11|S|100.000000|28.575000||
B|BABA|20260416|14:59:11|S|100.000000|138.720000||
B|BE|20260416|14:59:11|S|2.000000|208.590000||
B|PFE|20260416|14:59:11|S|100.000000|27.215000||
B|TSM|20260416|14:59:11|S|8.000000|362.738000||
B|ABR|20260416|14:59:12|S|100.000000|7.895000||
B|HOOD|20260416|14:59:12|S|7.000000|86.365000||
B|CTRA|20260416|14:59:13|S|7.000000|32.005000||
B|PAYC|20260416|14:59:13|S|100.000000|126.110000||
B|ZSL|20260416|14:59:13|S|30.000000|20.380000||
B|COIW|20260416|14:59:14|S|400.000000|13.820000||
B|MSTR|20260416|14:59:14|S|50.000000|146.390000||
B|NCLH|20260416|14:59:14|S|100.000000|20.265000||
B|ORCL|20260416|14:59:14|S|6.000000|177.449300||
B|OZK|20260416|14:59:14|S|50.000000|47.830000||
B|PDX|20260416|14:59:14|S|100.000000|20.880000||
B|V|20260416|14:59:14|S|2.000000|315.940000||
B|GOOGL|20260416|14:59:15|S|2.000000|335.090000||
B|MSTR|20260416|14:59:15|S|80.000000|146.510000||
B|OSIS|20260416|14:59:15|S|2.000000|300.480000||
B|PAGS|20260416|14:59:15|S|200.000000|11.595000||
B|VALE|20260416|14:59:15|S|31.000000|17.435000||
B|GE|20260416|14:59:16|S|1.000000|299.790000||
B|NVDA|20260416|14:59:16|S|75.000000|198.080000||
B|VRTX|20260416|14:59:16|S|1.000000|434.158500||
B|AAPL|20260416|14:59:17|S|100.000000|264.230000||
B|CCI|20260416|14:59:17|S|100.000000|86.445000||
B|BMNR|20260416|14:59:18|S|100.000000|22.075000||
B|SDOT|20260416|14:59:18|S|3.000000|1.480000||
B|UPS|20260416|14:59:18|S|9.000000|105.119100||
B|CRESY|20260416|14:59:19|S|4.000000|11.580000||
B|EBAY|20260416|14:59:19|S|100.000000|101.720000||
B|MOG/A|20260416|14:59:19|S|10.000000|312.560000||
B|ORCL|20260416|14:59:19|S|55.000000|177.460000||
B|TVTX|20260416|14:59:19|S|200.000000|38.860000||
B|AEG|20260416|14:59:20|S|3000.000000|8.030000||
B|NFLX|20260416|14:59:20|S|5.000000|108.035000||
B|UI|20260416|14:59:20|S|4.000000|1036.000000||
B|ZS|20260416|14:59:20|S|40.000000|133.900000||
B|CHWY|20260416|14:59:21|S|60.000000|26.990000||
B|RH|20260416|14:59:21|S|11.000000|129.330000||
B|CMND|20260416|14:59:22|S|300.000000|0.769800||
B|JPM|20260416|14:59:22|S|50.000000|308.650000||
B|KAI|20260416|14:59:22|S|5.000000|324.365000||
B|QQQI|20260416|14:59:22|S|5.000000|53.427500||
B|COHR|20260416|14:59:23|S|1.000000|320.920000||
B|ARR|20260416|14:59:24|S|127.000000|17.070000||
B|MSTZ|20260416|14:59:24|S|1918.000000|8.740000||
B|MU|20260416|14:59:24|S|1.000000|453.590000||
B|HOOD|20260416|14:59:25|S|26.000000|86.385000||
B|CRWG|20260416|14:59:26|S|100.000000|5.310000||
B|QBTS|20260416|14:59:26|S|120.000000|21.885000||
B|ONFO|20260416|14:59:27|S|1000.000000|1.548900||
B|AMPX|20260416|14:59:28|S|10.000000|19.099100||
B|DARE|20260416|14:59:28|S|100.000000|2.430000||
B|LNT|20260416|14:59:28|S|7.000000|72.470000||
B|LUMN|20260416|14:59:28|E|1313.000000|8.541700||
B|MMYT|20260416|14:59:28|S|100.000000|47.555000||
B|ZTS|20260416|14:59:28|S|100.000000|119.390000||
B|CCL|20260416|14:59:29|S|2.000000|27.307200||
B|NVDA|20260416|14:59:29|S|54.000000|198.045000||
B|BMNR|20260416|14:59:30|S|1500.000000|22.100000||
B|BMNR|20260416|14:59:30|S|1600.000000|22.100000||
B|CONL|20260416|14:59:30|S|11.000000|8.890000||
B|DELL|20260416|14:59:30|S|8.000000|192.237900||
B|KEY|20260416|14:59:30|S|6.000000|21.740000||
B|USO|20260416|14:59:30|S|100.000000|126.290000||
B|ALAB|20260416|14:59:31|S|50.000000|169.050000||
B|AVTX|20260416|14:59:31|S|30.000000|14.520000||
B|GGB|20260416|14:59:31|S|564.000000|4.245000||
B|PSIX|20260416|14:59:32|S|100.000000|84.230000||
B|ALMU|20260416|14:59:33|S|69.000000|17.200000||
B|ALMU|20260416|14:59:33|S|831.000000|17.210000||
B|ORBS|20260416|14:59:33|S|200.000000|1.165000||
B|OXY|20260416|14:59:33|S|100.000000|56.635000||
B|RGTI|20260416|14:59:33|S|240.000000|19.615000||
B|VOO|20260416|14:59:33|S|3.000000|644.055000||
B|CRWV|20260416|14:59:34|S|200.000000|117.860000||
B|CRWV|20260416|14:59:34|S|1500.000000|117.860000||
B|IREN|20260416|14:59:34|S|11.000000|47.420000||
B|SCHW|20260416|14:59:34|S|100.000000|92.850000||
B|SOFI|20260416|14:59:34|S|100.000000|19.075000||
B|DHI|20260416|14:59:35|S|15.000000|143.805000||
B|INTC|20260416|14:59:35|S|100.000000|67.815000||
B|Z|20260416|14:59:35|S|200.000000|43.988300||
B|ZSPC|20260416|14:59:35|S|100.000000|0.089000||
B|DELL|20260416|14:59:36|S|16.000000|192.250000||
B|MSTZ|20260416|14:59:36|S|30.000000|8.749300||
B|ON|20260416|14:59:36|S|20.000000|79.498800||
B|AAPL|20260416|14:59:37|S|150.000000|264.265000||
B|DELL|20260416|14:59:37|S|29.000000|192.260000||
B|HIMS|20260416|14:59:37|S|64.000000|27.485000||
B|HIVE|20260416|14:59:37|S|1000.000000|2.205000||
B|LITE|20260416|14:59:37|S|129.000000|891.560000||
B|LITE|20260416|14:59:37|S|200.000000|891.400000||
B|LITE|20260416|14:59:37|S|333.000000|891.830000||
B|MARA|20260416|14:59:37|S|1190.000000|11.187600||
B|POET|20260416|14:59:37|S|20.000000|7.215000||
B|PRU|20260416|14:59:37|S|200.000000|99.665000||
B|RKLB|20260416|14:59:37|S|32.000000|82.320000||
B|TSLA|20260416|14:59:37|S|40.000000|387.920000||
B|VT|20260416|14:59:37|S|20.000000|148.610000||
B|BCE|20260416|14:59:38|S|1.000000|24.180000||
B|CNO|20260416|14:59:38|S|20.000000|42.845000||
B|COIN|20260416|14:59:38|S|10.000000|198.498600||
B|SMU|20260416|14:59:38|S|100.000000|14.650000||
B|GPRK|20260416|14:59:39|S|14.000000|9.349300||
B|WBD|20260416|14:59:39|S|13.000000|27.300000||
B|CLSK|20260416|14:59:40|S|88.000000|11.285000||
B|CRBG|20260416|14:59:40|S|200.000000|26.815000||
B|FANG|20260416|14:59:40|S|200.000000|186.680000||
B|FC|20260416|14:59:40|S|172.000000|23.170000||
B|GOOGL|20260416|14:59:40|S|69.000000|335.170000||
B|SRE|20260416|14:59:40|S|3.000000|95.380000||
B|Z|20260416|14:59:40|S|100.000000|44.002200||
B|AFL|20260416|14:59:41|S|200.000000|113.470000||
B|IBM|20260416|14:59:41|S|8.000000|250.388300||
B|JPST|20260416|14:59:41|S|25.000000|50.520000||
B|MNTS|20260416|14:59:41|S|100.000000|7.680000||
B|NTRS|20260416|14:59:41|S|20.000000|156.880000||
B|QDEL|20260416|14:59:41|S|20.000000|12.130000||
B|ZTS|20260416|14:59:41|S|100.000000|119.291300||
B|ZTS|20260416|14:59:41|S|100.000000|119.291300||
B|ASX|20260416|14:59:42|S|100.000000|27.555000||
B|BAC|20260416|14:59:42|S|100.000000|53.715000||
B|POET|20260416|14:59:42|S|2.000000|7.215000||
B|ZTS|20260416|14:59:42|S|7.000000|119.322500||
B|BITO|20260416|14:59:43|S|2500.000000|10.300000||
B|FLY|20260416|14:59:43|S|30.000000|43.530000||
B|NOW|20260416|14:59:43|S|16.000000|96.289300||
B|NU|20260416|14:59:43|S|119.000000|15.425000||
B|SEZL|20260416|14:59:43|S|50.000000|73.500000||
B|SQQQ|20260416|14:59:43|S|37.000000|59.015000||
B|BBAI|20260416|14:59:44|S|3.000000|3.745000||
B|MORT|20260416|14:59:44|S|100.000000|10.355000||
B|SMR|20260416|14:59:44|S|30.000000|11.477500||
B|TSM|20260416|14:59:44|S|14.000000|362.780000||
B|JEPI|20260416|14:59:45|S|5.000000|57.587400||
B|SIDU|20260416|14:59:45|S|800.000000|5.750000||
B|SIDU|20260416|14:59:45|S|1100.000000|5.745000||
B|SPUS|20260416|14:59:45|S|18.000000|52.329300||
B|DRUG|20260416|14:59:46|S|1.000000|87.170000||
B|KO|20260416|14:59:46|S|2.000000|75.005000||
B|MDA|20260416|14:59:46|S|100.000000|35.410000||
B|RGTI|20260416|14:59:46|S|90.000000|19.620000||
B|STRC|20260416|14:59:46|S|66.000000|99.139300||
B|Z|20260416|14:59:46|S|12.000000|44.002200||
B|Z|20260416|14:59:46|S|16.000000|44.002200||
B|Z|20260416|14:59:46|S|19.000000|44.002200||
B|Z|20260416|14:59:46|S|24.000000|44.002200||
B|AMD|20260416|14:59:47|S|131.000000|273.490000||
B|GRAB|20260416|14:59:47|S|20.000000|4.010000||
B|AAPL|20260416|14:59:48|S|100.000000|264.295000||
B|BIL|20260416|14:59:48|S|3813.000000|91.525000||
B|KO|20260416|14:59:48|S|4.000000|74.985000||
B|USO|20260416|14:59:48|S|300.000000|126.300000||
B|WATT|20260416|14:59:48|S|100.000000|24.450000||
B|WATT|20260416|14:59:48|S|201.000000|24.400000||
B|WATT|20260416|14:59:48|S|1198.000000|24.450000||
B|AAOI|20260416|14:59:49|S|3.000000|151.636000||
B|CAR|20260416|14:59:49|S|19.000000|438.270000||
B|LITE|20260416|14:59:49|S|22.000000|891.580000||
B|ABT|20260416|14:59:50|S|35.000000|96.240000||
B|AMLX|20260416|14:59:50|S|10.000000|17.500000||
B|HL|20260416|14:59:50|S|300.000000|19.040000||
B|LUNR|20260416|14:59:50|S|700.000000|26.105000||
B|QDEL|20260416|14:59:50|S|20.000000|12.130000||
B|SPY|20260416|14:59:50|S|190.000000|700.647300||
B|AVGO|20260416|14:59:51|S|30.000000|397.670000||
B|INTC|20260416|14:59:51|S|100.000000|67.875000||
B|SDS|20260416|14:59:51|S|100.000000|64.890000||
B|MARA|20260416|14:59:52|S|50.000000|11.185000||
B|QQQ|20260416|14:59:52|S|250.000000|639.100000||
B|UAL|20260416|14:59:52|S|61.000000|94.400000||
B|ZS|20260416|14:59:52|S|40.000000|133.920200||
B|ASTS|20260416|14:59:53|S|38.000000|89.890000||
B|VOO|20260416|14:59:53|S|23.000000|644.150000||
B|AAPL|20260416|14:59:54|S|1.000000|264.360000||
B|GIS|20260416|14:59:54|S|50.000000|35.285000||
B|PRCT|20260416|14:59:54|S|10.000000|24.660000||
B|SOLV|20260416|14:59:54|S|50.000000|69.380000||
B|SUNB|20260416|14:59:54|S|100.000000|67.295000||
B|TTAN|20260416|14:59:54|S|11.000000|62.955000||
B|UAL|20260416|14:59:54|S|159.000000|94.400000||
B|META|20260416|14:59:55|S|2.000000|674.360000||
B|QQQ|20260416|14:59:55|S|200.000000|639.160000||
B|SQQQ|20260416|14:59:55|S|900.000000|58.970000||
B|BB|20260416|14:59:56|S|116.000000|4.595000||
B|MELI|20260416|14:59:56|S|1.000000|1820.741000||
B|SCO|20260416|14:59:56|S|50.000000|7.700000||
B|SMCI|20260416|14:59:56|S|17.000000|28.547300||
B|SMCI|20260416|14:59:56|S|100.000000|28.540000||
B|SOC|20260416|14:59:56|S|300.000000|14.210000||
B|SOFI|20260416|14:59:56|S|200.000000|19.085000||
B|AMAT|20260416|14:59:57|S|6.000000|388.560000||
B|CVX|20260416|14:59:57|S|4.000000|187.545000||
B|EWY|20260416|14:59:57|S|100.000000|147.220000||
B|FEPI|20260416|14:59:58|S|1.000000|43.140000||
B|QQQ|20260416|14:59:58|S|40.000000|639.140000||
B|SHC|20260416|14:59:58|S|100.000000|15.785000||
B|VLY|20260416|14:59:58|S|50.000000|13.067700||
B|AMD|20260416|14:59:59|S|30.000000|273.458300||
B|SO|20260416|14:59:59|S|100.000000|94.520000||
B|ADBE|20260416|15:00:00|S|4.000000|248.408600||
B|ARTV|20260416|15:00:00|S|10.000000|11.106800||
B|CME|20260416|15:00:00|S|40.000000|297.940000||
B|CSCO|20260416|15:00:00|S|704.000000|83.907500||
B|LITE|20260416|15:00:00|S|20.000000|891.991000||
B|QQQ|20260416|15:00:00|S|18.000000|639.235000||
B|XPRO|20260416|15:00:00|S|300.000000|16.155000||
B|DELL|20260416|15:00:01|S|200.000000|192.400000||
B|MRVL|20260416|15:00:01|S|13.000000|133.810000||
B|NVDY|20260416|15:00:01|S|405.000000|13.815000||
B|ORCL|20260416|15:00:01|S|80.000000|177.550000||
B|QQQ|20260416|15:00:01|S|100.000000|639.230000||
B|SLV|20260416|15:00:01|S|2.000000|71.109700||
B|SMR|20260416|15:00:01|S|1.000000|11.479300||
B|ASTS|20260416|15:00:02|S|145.000000|89.910000||
B|FOX|20260416|15:00:02|S|100.000000|57.825000||
B|SMCI|20260416|15:00:02|S|5.000000|28.547400||
B|TAYD|20260416|15:00:02|S|100.000000|54.690000||
B|AJUL|20260416|15:00:03|S|3.000000|29.640000||
B|ARKK|20260416|15:00:03|S|50.000000|77.217200||
B|DHR|20260416|15:00:03|S|200.000000|194.330000||
B|FLNC|20260416|15:00:03|S|133.000000|14.879300||
B|IONZ|20260416|15:00:03|S|91.000000|7.110000||
B|MRNA|20260416|15:00:03|S|96.000000|54.360000||
B|NUCL|20260416|15:00:03|S|2.000000|12.700000||
B|OMC|20260416|15:00:03|S|28.000000|78.640000||
B|QBTS|20260416|15:00:03|S|37.000000|21.905000||
B|RIG|20260416|15:00:03|S|232.000000|6.275000||
B|AIG|20260416|15:00:04|S|100.000000|77.520000||
B|FRO|20260416|15:00:04|S|100.000000|35.045000||
B|GOOGL|20260416|15:00:04|S|100.000000|335.170000||
B|LUXE|20260416|15:00:04|S|5.000000|8.690000||
B|MRNA|20260416|15:00:04|S|120.000000|54.340000||
B|NVDL|20260416|15:00:04|S|50.000000|92.995000||
B|TQQQ|20260416|15:00:04|S|100.000000|56.125000||
B|VEA|20260416|15:00:04|S|15.000000|68.595000||
B|XOM|20260416|15:00:04|S|200.000000|151.838800||
B|ACHV|20260416|15:00:05|S|81.000000|4.959300||
B|ADP|20260416|15:00:05|S|5.000000|200.789600||
B|NU|20260416|15:00:05|S|68.000000|15.425000||
B|OKE|20260416|15:00:05|S|100.000000|85.110000||
B|SATS|20260416|15:00:05|S|50.000000|131.456400||
B|SERV|20260416|15:00:05|S|100.000000|9.435000||
B|XYZ|20260416|15:00:05|S|100.000000|68.700000||
B|AVGO|20260416|15:00:06|S|5.000000|397.720000||
B|IDYA|20260416|15:00:06|S|20.000000|32.440000||
B|OBE|20260416|15:00:06|S|100.000000|10.040000||
B|OBE|20260416|15:00:06|S|200.000000|10.040000||
B|PBR|20260416|15:00:06|S|24.000000|21.485000||
B|ARKK|20260416|15:00:07|S|100.000000|77.215000||
B|GIS|20260416|15:00:07|S|25.000000|35.275000||
B|MRNA|20260416|15:00:07|S|158.000000|54.040000||
B|MRNA|20260416|15:00:07|S|158.000000|54.100000||
B|MRNA|20260416|15:00:07|S|704.000000|54.036700||
B|ORCL|20260416|15:00:07|S|10.000000|177.570000||
B|AXTI|20260416|15:00:08|S|82.000000|78.940000||
B|HBAN|20260416|15:00:08|S|100.000000|16.655000||
B|MO|20260416|15:00:08|S|100.000000|64.830000||
B|MSTX|20260416|15:00:08|S|100.000000|26.130000||
B|WBS|20260416|15:00:08|S|39.000000|72.195000||
B|ASTS|20260416|15:00:09|S|300.000000|89.910000||
B|BA|20260416|15:00:09|S|25.000000|217.430000||
B|BF/B|20260416|15:00:09|S|700.000000|29.360000||
B|HIMS|20260416|15:00:09|S|50.000000|27.450000||
B|HOOD|20260416|15:00:09|S|10.000000|86.469100||
B|SMCI|20260416|15:00:09|S|400.000000|28.550000||
B|ARTV|20260416|15:00:10|S|5.000000|11.097000||
B|AXTI|20260416|15:00:10|S|100.000000|78.997600||
B|DAL|20260416|15:00:10|S|100.000000|69.790000||
B|IONQ|20260416|15:00:10|S|80.000000|44.780000||
B|LITE|20260416|15:00:10|S|18.000000|892.341000||
B|PRAX|20260416|15:00:10|S|6.000000|315.000000||
B|XPEV|20260416|15:00:10|S|250.000000|18.365000||
B|ZS|20260416|15:00:10|S|4.000000|133.929500||
B|HOOD|20260416|15:00:11|S|200.000000|86.465000||
B|IONQ|20260416|15:00:11|S|130.000000|44.800000||
B|XNDU|20260416|15:00:11|S|85.000000|35.220000||
B|AHRT|20260416|15:00:12|S|100.000000|5.955000||
B|BBY|20260416|15:00:12|S|100.000000|64.450000||
B|TSLA|20260416|15:00:12|S|30.000000|388.330000||
B|TSMX|20260416|15:00:12|S|200.000000|65.090000||
B|TSMX|20260416|15:00:12|S|700.000000|65.130000||
B|BKNG|20260416|15:00:13|S|10.000000|186.160000||
B|GLW|20260416|15:00:13|S|400.000000|164.717100||
B|INSW|20260416|15:00:13|S|10.000000|75.205000||
B|IOVA|20260416|15:00:13|S|100.000000|3.800000||
B|LQDA|20260416|15:00:13|S|20.000000|41.660000||
B|SBC|20260416|15:00:13|S|200.000000|4.460000||
B|TSLA|20260416|15:00:13|S|5.000000|388.290000||
B|ZSPC|20260416|15:00:13|E|1.000000|0.089000||
B|BRK/B|20260416|15:00:14|S|1.000000|474.035000||
B|BRK/B|20260416|15:00:14|S|1.000000|474.035000||
B|INFQ|20260416|15:00:14|S|280.000000|15.490000||
B|ISRG|20260416|15:00:14|S|11.000000|457.490000||
B|RMBS|20260416|15:00:14|S|13.000000|119.690000||
B|RMBS|20260416|15:00:14|S|100.000000|119.690000||
B|TQQQ|20260416|15:00:14|S|1.000000|56.175000||
B|PEN|20260416|15:00:15|S|20.000000|332.140000||
B|COCO|20260416|15:00:16|S|3.000000|47.370000||
B|MRNA|20260416|15:00:16|S|4.000000|53.820000||
B|PEP|20260416|15:00:16|S|100.000000|157.120000||
B|SNDK|20260416|15:00:16|S|126.000000|898.860000||
B|ALNY|20260416|15:00:17|S|10.000000|322.935000||
B|AMD|20260416|15:00:17|S|25.000000|273.591200||
B|CAR|20260416|15:00:17|S|10.000000|437.980000||
B|GPRO|20260416|15:00:17|S|45.000000|1.230000||
B|MRNA|20260416|15:00:17|S|179.000000|53.860000||
B|MU|20260416|15:00:17|S|40.000000|454.790000||
B|UNG|20260416|15:00:17|S|270.000000|10.770000||
B|AGQ|20260416|15:00:18|S|64.000000|128.700000||
B|INGM|20260416|15:00:18|S|75.000000|29.110000||
B|INGM|20260416|15:00:18|S|200.000000|29.100000||
B|SOXL|20260416|15:00:18|S|131.000000|87.774300||
B|XPEV|20260416|15:00:18|S|200.000000|18.370000||
B|BAH|20260416|15:00:19|S|50.000000|82.725000||
B|MU|20260416|15:00:19|S|9.000000|454.860000||
B|NVDA|20260416|15:00:19|S|100.000000|198.210000||
B|PFE|20260416|15:00:19|S|100.000000|27.215000||
B|BMNR|20260416|15:00:20|S|200.000000|22.105000||
B|FITB|20260416|15:00:20|S|100.000000|49.665000||
B|NFLX|20260416|15:00:20|S|45.000000|108.095000||
B|NVDA|20260416|15:00:20|S|517.000000|198.205000||
B|INTC|20260416|15:00:21|S|100.000000|67.919300||
B|QQQ|20260416|15:00:21|S|20.000000|639.330000||
B|RELX|20260416|15:00:21|S|100.000000|36.355000||
B|XOM|20260416|15:00:21|S|100.000000|151.880000||
B|ZTS|20260416|15:00:21|S|100.000000|119.420000||
B|DHR|20260416|15:00:22|S|100.000000|194.360000||
B|MSTZ|20260416|15:00:22|S|11.000000|8.750000||
B|TSLL|20260416|15:00:22|S|50.000000|13.035000||
B|CMCSA|20260416|15:00:23|S|100.000000|29.225000||
B|HPI|20260416|15:00:23|S|100.000000|15.995000||
B|MNTS|20260416|15:00:23|S|100.000000|7.830000||
B|NVO|20260416|15:00:23|S|150.000000|40.849300||
B|ONDS|20260416|15:00:23|S|100.000000|10.100000||
B|ONDS|20260416|15:00:23|S|100.000000|10.110000||
B|QQQ|20260416|15:00:23|S|40.000000|639.340000||
B|QQQ|20260416|15:00:23|S|100.000000|639.350700||
B|ASML|20260416|15:00:24|S|82.000000|1417.231000||
B|BA|20260416|15:00:24|S|25.000000|217.450000||
B|COIN|20260416|15:00:24|S|80.000000|198.670000||
B|PAAS|20260416|15:00:24|S|4.000000|56.851000||
B|RMCO|20260416|15:00:24|S|1.000000|2.700000||
B|TSLA|20260416|15:00:24|S|80.000000|388.280000||
B|VLY|20260416|15:00:24|S|50.000000|13.067300||
B|AEM|20260416|15:00:25|S|400.000000|214.100000||
B|AGIX|20260416|15:00:25|S|3.000000|37.680000||
B|BRK/B|20260416|15:00:25|S|4.000000|474.050000||
B|MDLZ|20260416|15:00:25|S|100.000000|56.895000||
B|MSTU|20260416|15:00:25|S|5138.000000|5.685000||
B|MU|20260416|15:00:25|S|19.000000|454.760000||
B|OC|20260416|15:00:25|S|17.000000|118.990000||
B|TSM|20260416|15:00:25|S|1.000000|363.010000||
B|TTAN|20260416|15:00:25|S|20.000000|62.970000||
B|UEC|20260416|15:00:25|S|22.000000|15.117200||
B|AIR|20260416|15:00:26|S|1.000000|118.210000||
B|ANET|20260416|15:00:26|S|10.000000|159.217100||
B|BB|20260416|15:00:26|S|500.000000|4.599300||
B|FANG|20260416|15:00:26|S|100.000000|186.690000||
B|ONDS|20260416|15:00:26|S|100.000000|10.110000||
B|EWT|20260416|15:00:27|S|111.000000|81.275000||
B|LITE|20260416|15:00:27|S|5.000000|892.890000||
B|MU|20260416|15:00:27|S|19.000000|454.750000||
B|ORCL|20260416|15:00:27|S|15.000000|177.680000||
B|ORCL|20260416|15:00:27|S|24.000000|177.680000||
B|ORCL|20260416|15:00:27|S|60.000000|177.688200||
B|PFE|20260416|15:00:27|S|100.000000|27.215000||
B|PPTA|20260416|15:00:27|S|60.000000|31.440000||
B|RKLB|20260416|15:00:27|S|74.000000|82.445000||
B|TEM|20260416|15:00:27|S|20.000000|55.160000||
B|WRB|20260416|15:00:27|S|100.000000|66.060000||
B|XSD|20260416|15:00:27|S|80.000000|402.250000||
B|Z|20260416|15:00:27|S|12.000000|44.002000||
B|AVNS|20260416|15:00:28|S|20.000000|24.625000||
B|CIEN|20260416|15:00:28|S|5.000000|491.191000||
B|CSX|20260416|15:00:28|S|300.000000|42.645000||
B|SNDK|20260416|15:00:28|S|10.000000|898.780000||
B|VOYG|20260416|15:00:28|S|100.000000|32.220000||
B|CTRA|20260416|15:00:29|S|40.000000|32.015000||
B|INTC|20260416|15:00:29|S|185.000000|67.979300||
B|SPEM|20260416|15:00:29|S|262.000000|50.505000||
B|AAPL|20260416|15:00:30|S|18.000000|264.500000||
B|AMZN|20260416|15:00:30|S|5.000000|248.870000||
B|CELH|20260416|15:00:30|S|25.000000|34.799400||
B|EGO|20260416|15:00:30|S|20.000000|33.775000||
B|GEN|20260416|15:00:30|S|55.000000|19.705000||
B|HBAN|20260416|15:00:30|S|100.000000|16.655000||
B|IWM|20260416|15:00:30|S|500.000000|269.470000||
B|OWL|20260416|15:00:30|S|80.000000|9.705000||
B|RKLB|20260416|15:00:30|S|100.000000|82.460000||
B|SNDK|20260416|15:00:30|S|1.000000|898.437500||
B|XOP|20260416|15:00:30|S|30.000000|167.310000||
B|GBIL|20260416|15:00:31|S|22.000000|100.050000||
B|MRLN|20260416|15:00:31|S|20.000000|16.475000||
B|NVDA|20260416|15:00:31|S|300.000000|198.175000||
B|RKLB|20260416|15:00:31|S|1312.000000|82.490000||
B|AESI|20260416|15:00:32|S|100.000000|13.295000||
B|BALL|20260416|15:00:32|S|100.000000|63.160000||
B|CRWD|20260416|15:00:32|S|14.000000|415.520000||
B|DRVN|20260416|15:00:32|S|300.000000|12.775000||
B|MRNA|20260416|15:00:32|S|74.000000|54.480000||
B|PAYC|20260416|15:00:32|S|100.000000|126.100000||
B|BTG|20260416|15:00:33|S|115.000000|4.947400||
B|CAG|20260416|15:00:33|S|100.000000|14.690000||
B|IDYA|20260416|15:00:33|S|20.000000|32.440000||
B|NIO|20260416|15:00:33|S|717.000000|6.835000||
B|NVDA|20260416|15:00:33|S|100.000000|198.165000||
B|PAM|20260416|15:00:33|S|1.000000|82.705000||
B|RYAAY|20260416|15:00:33|S|40.000000|57.830000||
B|VLY|20260416|15:00:33|S|50.000000|13.070000||
B|HSIC|20260416|15:00:34|S|20.000000|77.395000||
B|NVO|20260416|15:00:34|S|300.000000|40.849300||
B|ONDS|20260416|15:00:34|S|600.000000|10.105000||
B|PPC|20260416|15:00:34|S|20.000000|33.260000||
B|AAL|20260416|15:00:35|S|15.000000|12.240000||
B|COIN|20260416|15:00:35|S|40.000000|198.660000||
B|JPM|20260416|15:00:35|S|20.000000|308.660000||
B|MRK|20260416|15:00:35|S|100.000000|115.325000||
B|MS|20260416|15:00:35|S|100.000000|188.460000||
B|SPYM|20260416|15:00:35|S|5.000000|82.499300||
B|ZS|20260416|15:00:35|S|40.000000|134.103400||
B|CHWY|20260416|15:00:36|S|100.000000|26.995000||
B|NEM|20260416|15:00:36|S|100.000000|112.980000||
B|SE|20260416|15:00:36|S|200.000000|90.740000||
B|MMM|20260416|15:00:37|S|1.000000|151.480000||
B|ORCL|20260416|15:00:37|S|120.000000|177.640000||
B|CTRA|20260416|15:00:38|S|100.000000|32.005000||
B|GTM|20260416|15:00:38|S|20.000000|6.175000||
B|INTC|20260416|15:00:38|S|100.000000|68.025000||
B|MET|20260416|15:00:38|S|100.000000|77.150000||
B|MRNA|20260416|15:00:38|S|100.000000|54.150000||
B|MRNA|20260416|15:00:38|S|600.000000|54.150000||
B|MSFT|20260416|15:00:38|S|80.000000|419.340000||
B|QURE|20260416|15:00:38|S|100.000000|16.390000||
B|MRNA|20260416|15:00:39|S|100.000000|54.160000||
B|ORCL|20260416|15:00:39|S|20.000000|177.650000||
B|QBTS|20260416|15:00:39|S|100.000000|21.920000||
B|VG|20260416|15:00:39|S|20.000000|12.695000||
B|BA|20260416|15:00:40|S|50.000000|217.500000||
B|CF|20260416|15:00:40|S|125.000000|123.450000||
B|FTV|20260416|15:00:40|S|100.000000|59.780000||
B|HOOD|20260416|15:00:40|S|200.000000|86.538000||
B|INTC|20260416|15:00:40|S|30.000000|68.029300||
B|IWM|20260416|15:00:40|S|1000.000000|269.520000||
B|IWM|20260416|15:00:40|S|2000.000000|269.520000||
B|SE|20260416|15:00:40|S|20.000000|90.740000||
B|SPIR|20260416|15:00:40|S|16.000000|21.555000||
B|TNA|20260416|15:00:40|S|300.000000|56.245000||
B|TUSI|20260416|15:00:40|S|100.000000|25.360000||
B|TUSI|20260416|15:00:40|S|1400.000000|25.360000||
B|ZTS|20260416|15:00:40|S|100.000000|119.315900||
B|INDI|20260416|15:00:41|S|100.000000|3.255000||
B|INDI|20260416|15:00:41|S|3000.000000|3.255000||
B|IWM|20260416|15:00:41|S|100.000000|269.530000||
B|SIFY|20260416|15:00:41|S|3.000000|13.700000||
B|AMD|20260416|15:00:42|S|50.000000|273.632000||
B|CRCL|20260416|15:00:42|S|50.000000|106.450000||
B|DHR|20260416|15:00:42|S|154.000000|194.530000||
B|MU|20260416|15:00:42|S|16.000000|454.620000||
B|NVDX|20260416|15:00:42|S|744.000000|17.830000||
B|OKLO|20260416|15:00:42|S|31.000000|63.790000||
B|SYF|20260416|15:00:42|S|200.000000|75.440000||
B|TQQQ|20260416|15:00:42|S|158.000000|56.199500||
B|UPRO|20260416|15:00:42|S|1500.000000|120.620000||
B|VZ|20260416|15:00:42|S|20.000000|46.675000||
B|ABT|20260416|15:00:43|S|100.000000|96.479600||
B|ARCO|20260416|15:00:43|S|434.000000|8.660700||
B|INTC|20260416|15:00:43|S|600.000000|68.025000||
B|MSGS|20260416|15:00:43|S|0.100000|326.620000||
B|ORI|20260416|15:00:43|S|200.000000|41.215000||
B|SPGI|20260416|15:00:43|S|1.000000|436.860000||
B|UGL|20260416|15:00:43|S|11.000000|64.010000||
B|AG|20260416|15:00:44|S|652.000000|20.995000||
B|ALKS|20260416|15:00:44|S|50.000000|33.669200||
B|AMD|20260416|15:00:44|S|281.000000|273.677900||
B|HL|20260416|15:00:44|S|610.000000|19.055000||
B|HL|20260416|15:00:44|S|2440.000000|19.060000||
B|HOOD|20260416|15:00:44|S|50.000000|86.560000||
B|INTC|20260416|15:00:44|S|200.000000|68.005000||
B|MU|20260416|15:00:44|S|100.000000|454.620000||
B|NVDA|20260416|15:00:44|S|300.000000|198.172500||
B|TCOM|20260416|15:00:44|S|32.000000|54.760000||
B|ZTS|20260416|15:00:44|S|6.000000|119.318900||
B|CF|20260416|15:00:45|S|60.000000|123.420000||
B|FHN|20260416|15:00:45|S|100.000000|24.090000||
B|ICSH|20260416|15:00:45|S|23.000000|50.560000||
B|LAZ|20260416|15:00:45|S|60.000000|48.270000||
B|MSTR|20260416|15:00:45|S|1.000000|146.500000||
B|QBTS|20260416|15:00:45|S|50.000000|21.905000||
B|RKLB|20260416|15:00:45|S|100.000000|82.530000||
B|TQQQ|20260416|15:00:45|S|1.000000|56.200700||
B|TQQQ|20260416|15:00:45|S|67.000000|56.205000||
B|TQQQ|20260416|15:00:45|S|100.000000|56.205000||
B|ARMK|20260416|15:00:46|S|100.000000|43.960000||
B|FE|20260416|15:00:46|S|56.000000|50.245000||
B|MSTR|20260416|15:00:46|S|40.000000|146.490000||
B|MU|20260416|15:00:46|S|303.000000|454.870000||
B|RKLB|20260416|15:00:46|S|500.000000|82.545000||
B|SEAT|20260416|15:00:46|S|100.000000|7.540000||
B|TSLA|20260416|15:00:46|S|100.000000|388.440000||
B|CR|20260416|15:00:47|S|4.000000|185.830000||
B|GLD|20260416|15:00:47|S|21.000000|440.130000||
B|HL|20260416|15:00:47|S|20.000000|19.055000||
B|JEF|20260416|15:00:47|S|80.000000|46.550000||
B|MRSH|20260416|15:00:47|S|20.000000|182.770000||
B|NVDL|20260416|15:00:47|S|53.000000|93.070000||
B|VLY|20260416|15:00:47|S|50.000000|13.069300||
B|IONQ|20260416|15:00:48|S|100.000000|44.880000||
B|MC|20260416|15:00:48|S|100.000000|66.780000||
B|NVTS|20260416|15:00:48|S|85.000000|12.255000||
B|RCAT|20260416|15:00:48|S|38.000000|13.725000||
B|TSLA|20260416|15:00:48|S|5.000000|388.425000||
B|TSLA|20260416|15:00:48|S|6.000000|388.425000||
B|ADP|20260416|15:00:49|S|3.000000|201.040000||
B|AMD|20260416|15:00:49|S|2.000000|273.718300||
B|AMD|20260416|15:00:49|S|3.000000|273.720000||
B|BIL|20260416|15:00:49|S|300.000000|91.525000||
B|CP|20260416|15:00:49|S|1.000000|80.420000||
B|GOOGL|20260416|15:00:49|S|1.000000|335.250000||
B|MELI|20260416|15:00:49|S|1.000000|1820.411000||
B|QBTS|20260416|15:00:49|S|25.000000|21.920000||
B|TSLA|20260416|15:00:49|S|5.000000|388.390000||
B|USAR|20260416|15:00:49|S|43.000000|18.440000||
B|AMD|20260416|15:00:50|S|15.000000|273.717800||
B|AMD|20260416|15:00:50|S|15.000000|273.720000||
B|ARKK|20260416|15:00:50|S|100.000000|77.310000||
B|ARKK|20260416|15:00:50|S|200.000000|77.310000||
B|PINS|20260416|15:00:50|S|20.000000|20.115000||
B|QBTS|20260416|15:00:50|S|50.000000|21.915000||
B|ZS|20260416|15:00:50|S|18.000000|134.140000||
B|FTAI|20260416|15:00:51|S|5.000000|258.400000||
B|HOOD|20260416|15:00:51|S|43.000000|86.575000||
B|LAES|20260416|15:00:51|S|1.000000|2.710000||
B|BIO|20260416|15:00:52|S|1.000000|293.040000||
B|LSF|20260416|15:00:52|S|1.000000|2.830000||
B|MSTX|20260416|15:00:52|S|100.000000|26.160000||
B|MSTX|20260416|15:00:52|S|100.000000|26.160000||
B|NEM|20260416|15:00:52|S|100.000000|113.040000||
B|SNDK|20260416|15:00:52|S|100.000000|900.260000||
B|SOXL|20260416|15:00:52|S|455.000000|87.790000||
B|XRAY|20260416|15:00:52|S|200.000000|12.160000||
B|ARTV|20260416|15:00:53|S|24.000000|11.110000||
B|GIS|20260416|15:00:53|S|40.000000|35.325000||
B|MSTZ|20260416|15:00:53|S|500.000000|8.740000||
B|SCO|20260416|15:00:53|S|200.000000|7.700000||
B|SNDK|20260416|15:00:53|S|3.000000|900.762000||
B|AMZN|20260416|15:00:54|S|2.000000|248.918800||
B|COST|20260416|15:00:54|S|43.000000|983.615000||
B|HSBC|20260416|15:00:54|S|20.000000|90.790000||
B|MSTR|20260416|15:00:54|S|80.000000|146.450000||
B|TSLA|20260416|15:00:54|S|50.000000|388.270000||
B|ASML|20260416|15:00:55|S|1.000000|1417.280000||
B|FAS|20260416|15:00:55|S|71.000000|138.180000||
B|MYSE|20260416|15:00:55|S|1.000000|3.620000||
B|XRAY|20260416|15:00:55|S|135.000000|12.155000||
B|ARX|20260416|15:00:56|S|100.000000|13.600000||
B|ATKR|20260416|15:00:56|S|20.000000|66.635000||
B|CELC|20260416|15:00:56|S|100.000000|126.861000||
B|CRWV|20260416|15:00:56|S|20.000000|117.940000||
B|LCID|20260416|15:00:56|S|400.000000|7.595000||
B|NUAI|20260416|15:00:56|S|50.000000|4.840000||
B|TSLL|20260416|15:00:56|S|200.000000|13.035000||
B|TSLL|20260416|15:00:56|S|2527.000000|13.040000||
B|CMCSA|20260416|15:00:57|S|100.000000|29.200000||
B|KLAC|20260416|15:00:57|S|1.000000|1727.470000||
B|MRVL|20260416|15:00:57|S|10.000000|133.890900||
B|MSTR|20260416|15:00:57|S|1.000000|146.460000||
B|RH|20260416|15:00:57|S|11.000000|129.440000||
B|RKLB|20260416|15:00:57|S|8.000000|82.568000||
B|RKLB|20260416|15:00:57|S|100.000000|82.550000||
B|SMR|20260416|15:00:57|S|50.000000|11.475000||
B|WULF|20260416|15:00:57|S|50.000000|19.300000||
B|YSS|20260416|15:00:57|S|600.000000|37.625000||
B|ACN|20260416|15:00:58|S|100.000000|194.680000||
B|CPT|20260416|15:00:58|S|40.000000|100.280000||
B|EOSE|20260416|15:00:58|S|500.000000|7.097400||
B|EQNR|20260416|15:00:58|S|100.000000|38.225000||
B|RDW|20260416|15:00:58|S|100.000000|10.930000||
B|VIST|20260416|15:00:58|S|100.000000|66.860000||
B|VIST|20260416|15:00:58|S|172.000000|66.840000||
B|VLY|20260416|15:00:58|S|50.000000|13.069300||
B|BRK/B|20260416|15:00:59|S|100.000000|474.050000||
B|DDOG|20260416|15:00:59|S|47.000000|124.150000||
B|INTC|20260416|15:00:59|S|10.000000|68.028500||
B|RKLB|20260416|15:00:59|S|1000.000000|82.580000||
B|ALAB|20260416|15:01:00|S|58.000000|169.390000||
B|AMZN|20260416|15:01:00|S|1.000000|248.850000||
B|CDE|20260416|15:01:00|S|100.000000|19.365000||
B|OLPX|20260416|15:01:00|S|15.000000|2.030000||
B|VICR|20260416|15:01:00|S|153.000000|203.400000||
B|VICR|20260416|15:01:00|S|200.000000|203.320000||
B|ALNY|20260416|15:01:01|S|1.000000|323.360000||
B|ALNY|20260416|15:01:01|S|3.000000|323.360000||
B|COPX|20260416|15:01:01|S|17.000000|86.191200||
B|TUSI|20260416|15:01:01|S|200.000000|25.360000||
B|ADV|20260416|15:01:02|S|1.000000|28.330000||
B|HD|20260416|15:01:02|S|11.000000|337.490000||
B|LPLA|20260416|15:01:02|S|1.000000|318.660000||
B|LPLA|20260416|15:01:02|S|1.000000|318.660000||
B|RKLB|20260416|15:01:02|S|200.000000|82.598500||
B|AMD|20260416|15:01:03|S|100.000000|273.761000||
B|BBAI|20260416|15:01:03|S|29.000000|3.749300||
B|SCO|20260416|15:01:03|S|500.000000|7.700000||
B|SNPS|20260416|15:01:03|S|40.000000|441.170000||
B|ASML|20260416|15:01:04|S|5.000000|1417.990000||
B|BCE|20260416|15:01:04|S|80.000000|24.175000||
B|CDNS|20260416|15:01:04|S|6.000000|305.315000||
B|HBAN|20260416|15:01:04|S|100.000000|16.650000||
B|META|20260416|15:01:04|S|1.000000|674.410000||
B|RKLB|20260416|15:01:04|S|100.000000|82.595000||
B|SBUX|20260416|15:01:04|S|2.000000|98.140000||
B|WMS|20260416|15:01:04|S|1.000000|144.690000||
B|AWK|20260416|15:01:05|S|500.000000|130.060000||
B|COIN|20260416|15:01:05|S|4.000000|198.861200||
B|HST|20260416|15:01:05|S|152.000000|20.595000||
B|OLPX|20260416|15:01:05|S|15.000000|2.030000||
B|SNDK|20260416|15:01:05|S|20.000000|901.850000||
B|TSLA|20260416|15:01:05|S|100.000000|388.335000||
B|ZS|20260416|15:01:05|S|24.000000|134.140000||
B|ALV|20260416|15:01:06|S|18.000000|111.120000||
B|AXTI|20260416|15:01:06|S|360.000000|79.130000||
B|BSCR|20260416|15:01:06|S|84.000000|19.685000||
B|CCK|20260416|15:01:06|S|1.000000|104.520000||
B|COIN|20260416|15:01:06|S|25.000000|199.047100||
B|MRVL|20260416|15:01:06|S|10.000000|133.935000||
B|SOXL|20260416|15:01:06|S|40.000000|87.895000||
B|TLT|20260416|15:01:06|S|100.000000|86.385000||
B|VTI|20260416|15:01:06|S|4.000000|345.769100||
B|AMD|20260416|15:01:07|S|10.000000|273.802000||
B|BETA|20260416|15:01:07|S|100.000000|16.890000||
B|BIDU|20260416|15:01:07|S|8.000000|125.540000||
B|CDE|20260416|15:01:07|S|20.000000|19.375000||
B|GEV|20260416|15:01:07|S|1.000000|976.441000||
B|IBM|20260416|15:01:07|S|2.000000|250.458300||
B|MAZE|20260416|15:01:07|S|100.000000|26.740000||
B|RKLX|20260416|15:01:07|S|170.000000|41.100000||
B|SNDK|20260416|15:01:07|S|2.000000|901.950000||
B|WMS|20260416|15:01:07|S|1.000000|144.740000||
B|ALB|20260416|15:01:08|S|100.000000|209.480000||
B|BMNR|20260416|15:01:08|S|100.000000|22.130000||
B|BMNR|20260416|15:01:08|S|324.000000|22.125000||
B|GRAB|20260416|15:01:08|S|20.000000|4.010000||
B|PL|20260416|15:01:08|S|12.000000|39.415000||
B|SOXS|20260416|15:01:08|S|436.000000|20.428200||
B|TMO|20260416|15:01:08|S|3.000000|519.982800||
B|CLSK|20260416|15:01:09|S|40.000000|11.295000||
B|DOO|20260416|15:01:09|S|20.000000|54.050000||
B|MARA|20260416|15:01:09|S|25.000000|11.215000||
B|UNH|20260416|15:01:09|S|50.000000|317.902800||
B|XOM|20260416|15:01:09|S|100.000000|151.710000||
B|FLEX|20260416|15:01:10|S|200.000000|79.780000||
B|GOOGL|20260416|15:01:10|S|100.000000|335.210000||
B|MU|20260416|15:01:10|S|9.000000|455.195000||
B|OKLL|20260416|15:01:10|S|1314.000000|9.590000||
B|QBTS|20260416|15:01:10|S|22.000000|21.915000||
B|KO|20260416|15:01:11|S|100.000000|74.945000||
B|MU|20260416|15:01:11|S|100.000000|455.185000||
B|RDW|20260416|15:01:11|S|250.000000|10.935000||
B|SOXL|20260416|15:01:11|S|100.000000|87.930000||
B|XNDU|20260416|15:01:11|S|100.000000|35.450000||
B|AMD|20260416|15:01:12|S|18.000000|273.870000||
B|KLAR|20260416|15:01:12|S|20.000000|14.465000||
B|KR|20260416|15:01:12|S|2.000000|67.300000||
B|MU|20260416|15:01:12|S|100.000000|455.260000||
B|ORCL|20260416|15:01:12|S|100.000000|177.710000||
B|QQQ|20260416|15:01:12|S|5.000000|639.630000||
B|RLI|20260416|15:01:12|S|100.000000|58.640000||
B|SQQQ|20260416|15:01:12|S|100.000000|58.825000||
B|GOOGL|20260416|15:01:13|S|1.000000|335.231700||
B|GTM|20260416|15:01:13|S|103.000000|6.179300||
B|JEF|20260416|15:01:13|S|20.000000|46.560000||
B|ONFO|20260416|15:01:13|S|10.000000|1.520000||
B|QQQ|20260416|15:01:13|S|40.000000|639.650000||
B|TSLA|20260416|15:01:13|S|19.000000|388.420000||
B|AXTI|20260416|15:01:14|S|341.000000|79.130000||
B|DASH|20260416|15:01:14|S|40.000000|180.950000||
B|JOYY|20260416|15:01:14|S|12.000000|62.980000||
B|QQQM|20260416|15:01:14|S|50.000000|263.350000||
B|SCO|20260416|15:01:14|S|200.000000|7.700000||
B|ZS|20260416|15:01:14|S|40.000000|133.994100||
B|CRWV|20260416|15:01:15|S|20.000000|117.950000||
B|GAB|20260416|15:01:15|S|100.000000|5.770000||
B|HL|20260416|15:01:15|S|100.000000|19.065000||
B|META|20260416|15:01:15|S|76.000000|674.800000||
B|MRVL|20260416|15:01:15|S|10.000000|133.921200||
B|NVDA|20260416|15:01:15|S|100.000000|198.225000||
B|QBTS|20260416|15:01:15|S|300.000000|21.910000||
B|SOXX|20260416|15:01:15|S|15.000000|405.185000||
B|ASML|20260416|15:01:16|S|1.000000|1418.730000||
B|HIMS|20260416|15:01:16|S|135.000000|27.310900||
B|INGM|20260416|15:01:16|S|200.000000|29.230000||
B|INGM|20260416|15:01:16|S|1340.000000|29.280000||
B|LLY|20260416|15:01:16|S|2.000000|902.435000||
B|NFLX|20260416|15:01:16|S|20.000000|108.165000||
B|NGS|20260416|15:01:16|S|1.000000|38.500000||
B|NIO|20260416|15:01:16|S|24.000000|6.835000||
B|SOXL|20260416|15:01:16|S|113.000000|87.905000||
B|TQQQ|20260416|15:01:16|S|100.000000|56.235000||
B|TQQQ|20260416|15:01:16|S|200.000000|56.235000||
B|WHLR|20260416|15:01:16|S|200.000000|0.771000||
B|ACN|20260416|15:01:17|S|1.000000|194.610000||
B|FANG|20260416|15:01:17|S|100.000000|186.650000||
B|LITE|20260416|15:01:17|S|1.000000|892.130000||
B|MDA|20260416|15:01:17|S|10.000000|35.580000||
B|NIO|20260416|15:01:17|S|125.000000|6.845000||
B|ORI|20260416|15:01:17|S|100.000000|41.220000||
B|QBTS|20260416|15:01:17|S|50.000000|21.886300||
B|SNDK|20260416|15:01:17|S|30.000000|901.190000||
B|WDC|20260416|15:01:17|S|4.000000|359.680000||
B|QQQ|20260416|15:01:18|S|1.000000|639.570000||
B|VFC|20260416|15:01:18|S|100.000000|20.105000||
B|AAOI|20260416|15:01:19|S|3.000000|152.134300||
B|ASTI|20260416|15:01:19|S|100.000000|6.520000||
B|FTGC|20260416|15:01:19|S|552.000000|28.840000||
B|NIO|20260416|15:01:19|S|400.000000|6.859300||
B|NIO|20260416|15:01:19|S|1000.000000|6.859300||
B|SNOW|20260416|15:01:19|S|109.000000|144.605000||
B|ZM|20260416|15:01:19|S|100.000000|86.635000||
B|CVX|20260416|15:01:20|S|6.000000|187.491400||
B|HIMS|20260416|15:01:20|S|3.000000|27.305000||
B|NIO|20260416|15:01:20|S|70.000000|6.855000||
B|NIO|20260416|15:01:20|S|75.000000|6.855000||
B|USO|20260416|15:01:20|S|1.000000|126.230000||
B|AXGN|20260416|15:01:21|S|100.000000|37.070000||
B|BK|20260416|15:01:21|S|100.000000|134.270000||
B|BMA|20260416|15:01:21|S|39.000000|81.460000||
B|KO|20260416|15:01:21|S|20.000000|74.955000||
B|O|20260416|15:01:21|S|30.000000|64.279300||
B|RH|20260416|15:01:21|S|11.000000|129.480000||
B|RKLB|20260416|15:01:21|S|30.000000|82.580000||
B|TEM|20260416|15:01:21|S|20.000000|55.230000||
B|ZS|20260416|15:01:21|S|40.000000|134.145000||
B|AXGN|20260416|15:01:22|S|500.000000|37.070000||
B|AXGN|20260416|15:01:22|S|700.000000|37.060000||
B|CIEN|20260416|15:01:22|S|33.000000|491.270000||
B|DOO|20260416|15:01:22|S|20.000000|54.050000||
B|ELAN|20260416|15:01:22|S|40.000000|23.055000||
B|IGV|20260416|15:01:22|S|530.000000|84.275000||
B|NVDA|20260416|15:01:22|S|20.000000|198.205000||
B|QQQ|20260416|15:01:22|S|63.000000|639.610000||
B|SQM|20260416|15:01:22|S|100.000000|94.770000||
B|XOM|20260416|15:01:22|S|50.000000|151.700000||
B|CMG|20260416|15:01:23|S|1.000000|35.087400||
B|ETHU|20260416|15:01:23|S|100.000000|27.680000||
B|INTC|20260416|15:01:23|S|7.000000|68.235000||
B|INTC|20260416|15:01:23|S|10.000000|68.235000||
B|INTC|20260416|15:01:23|S|50.000000|68.229300||
B|IRDM|20260416|15:01:23|S|400.000000|42.790000||
B|NFLX|20260416|15:01:23|S|150.000000|108.170000||
B|SPY|20260416|15:01:23|S|1.000000|701.002500||
B|TSLQ|20260416|15:01:23|S|10.000000|21.770000||
B|AMD|20260416|15:01:24|S|26.000000|273.960000||
B|AMD|20260416|15:01:24|S|100.000000|273.930000||
B|AMD|20260416|15:01:24|S|540.000000|273.960000||
B|GTLS|20260416|15:01:24|S|3.000000|207.685000||
B|IDVO|20260416|15:01:24|S|5.000000|42.610000||
B|TEM|20260416|15:01:24|S|5.000000|55.250000||
B|AAOI|20260416|15:01:25|S|172.000000|152.240000||
B|AMD|20260416|15:01:25|S|25.000000|273.957800||
B|AMD|20260416|15:01:25|S|25.000000|273.960000||
B|AXTI|20260416|15:01:25|S|40.000000|79.130000||
B|BCE|20260416|15:01:25|S|40.000000|24.179300||
B|LWLG|20260416|15:01:25|E|232.000000|12.140000||
B|MU|20260416|15:01:25|S|20.000000|455.150000||
B|NCNO|20260416|15:01:25|S|20.000000|18.275000||
B|VALE|20260416|15:01:25|S|7.000000|17.455000||
B|DELL|20260416|15:01:26|S|59.000000|192.900000||
B|IONQ|20260416|15:01:26|S|100.000000|44.900000||
B|IONQ|20260416|15:01:26|S|2600.000000|44.900000||
B|RDDT|20260416|15:01:26|S|65.000000|161.660000||
B|RZLV|20260416|15:01:26|S|10.000000|2.710000||
B|FIG|20260416|15:01:27|S|20.000000|20.535000||
B|QSR|20260416|15:01:27|S|100.000000|77.530000||
B|RHP|20260416|15:01:27|S|3.000000|101.010000||
B|SOFI|20260416|15:01:27|S|200.000000|19.105000||
B|GSBD|20260416|15:01:28|S|98.000000|9.525000||
B|MO|20260416|15:01:28|S|100.000000|64.745000||
B|TIGR|20260416|15:01:28|S|5.000000|7.127500||
B|TSLA|20260416|15:01:28|S|7.000000|388.490000||
B|UBER|20260416|15:01:28|S|100.000000|76.770000||
B|ZS|20260416|15:01:28|S|40.000000|134.002800||
B|ARIS|20260416|15:01:29|S|100.000000|20.360000||
B|BEKE|20260416|15:01:29|S|8.000000|16.355000||
B|EWY|20260416|15:01:29|S|27.000000|147.390000||
B|GDXU|20260416|15:01:29|S|100.000000|240.340000||
B|MU|20260416|15:01:29|S|100.000000|455.040000||
B|OKLO|20260416|15:01:29|S|100.000000|63.810000||
B|SNAP|20260416|15:01:29|S|20.000000|6.105000||
B|SOFI|20260416|15:01:29|S|313.000000|19.115000||
B|AMD|20260416|15:01:30|S|96.000000|273.997900||
B|BOXX|20260416|15:01:30|S|43.000000|116.355000||
B|INTC|20260416|15:01:30|S|20.000000|68.232500||
B|INTC|20260416|15:01:30|S|110.000000|68.250000||
B|GLD|20260416|15:01:31|S|1.000000|440.170000||
B|HIMS|20260416|15:01:31|S|100.000000|27.305000||
B|MSTR|20260416|15:01:31|S|20.000000|146.380000||
B|NBIS|20260416|15:01:31|S|200.000000|164.580000||
B|PCT|20260416|15:01:31|S|100.000000|6.755000||
B|QBTS|20260416|15:01:31|S|100.000000|21.890000||
B|UVIX|20260416|15:01:31|S|100.000000|5.710000||
B|VERA|20260416|15:01:31|S|100.000000|41.920000||
B|AGL|20260416|15:01:32|S|10.000000|30.180000||
B|BB|20260416|15:01:32|S|700.000000|4.595000||
B|BIB|20260416|15:01:32|S|53.000000|86.440000||
B|CRDO|20260416|15:01:32|S|20.000000|158.870000||
B|HBAN|20260416|15:01:32|S|5.000000|16.655000||
B|HBAN|20260416|15:01:32|S|391.000000|16.655000||
B|LAZ|20260416|15:01:32|S|20.000000|48.290000||
B|QBTS|20260416|15:01:32|S|100.000000|21.910000||
B|TQQQ|20260416|15:01:32|S|140.000000|56.240000||
B|XNDU|20260416|15:01:32|S|250.000000|35.300000||
B|HMC|20260416|15:01:33|S|30.000000|24.350000||
B|O|20260416|15:01:33|S|20.000000|64.275000||
B|RYAAY|20260416|15:01:33|S|20.000000|57.820000||
B|SNDK|20260416|15:01:33|S|4.000000|901.171000||
B|UNG|20260416|15:01:33|S|33.000000|10.770000||
B|ABT|20260416|15:01:34|S|100.000000|96.400000||
B|AGL|20260416|15:01:34|S|40.000000|30.175000||
B|HMY|20260416|15:01:34|S|15.000000|17.657500||
B|IGV|20260416|15:01:34|S|400.000000|84.280000||
B|LITE|20260416|15:01:34|S|18.000000|892.170000||
B|PLTR|20260416|15:01:34|S|20.000000|142.220000||
B|SPOT|20260416|15:01:34|S|1.000000|532.740000||
B|HIMS|20260416|15:01:35|S|300.000000|27.305000||
B|IONR|20260416|15:01:35|S|140.000000|4.000000||
B|RGTI|20260416|15:01:35|S|8.000000|19.610000||
B|TSLA|20260416|15:01:35|S|50.000000|388.460000||
B|VOO|20260416|15:01:35|S|9.000000|644.460000||
B|XYZ|20260416|15:01:35|S|100.000000|68.720000||
B|AMD|20260416|15:01:36|S|28.000000|274.188000||
B|AMD|20260416|15:01:36|S|90.000000|274.141500||
B|AMD|20260416|15:01:36|S|234.000000|274.190000||
B|BBGI|20260416|15:01:36|S|10.000000|14.180000||
B|CBC|20260416|15:01:36|S|20.000000|25.155000||
B|CMCSA|20260416|15:01:36|S|100.000000|29.195000||
B|HIMS|20260416|15:01:36|S|300.000000|27.310000||
B|HIMS|20260416|15:01:36|S|600.000000|27.310000||
B|INTC|20260416|15:01:36|S|6.000000|68.257900||
B|LWLG|20260416|15:01:36|S|23.000000|12.150000||
B|MUU|20260416|15:01:36|S|53.000000|212.930000||
B|NTES|20260416|15:01:36|S|20.000000|118.560000||
B|SHC|20260416|15:01:36|S|400.000000|15.795000||
B|TSM|20260416|15:01:36|S|58.000000|362.840000||
B|VBIL|20260416|15:01:36|S|700.000000|75.560000||
B|HOOD|20260416|15:01:37|S|48.000000|86.630000||
B|HOOD|20260416|15:01:37|S|200.000000|86.629500||
B|IREN|20260416|15:01:37|S|800.000000|47.430000||
B|MDLZ|20260416|15:01:37|S|100.000000|56.885000||
B|PAHC|20260416|15:01:37|S|20.000000|53.880000||
B|TGT|20260416|15:01:37|S|100.000000|123.595000||
B|NVDA|20260416|15:01:38|S|100.000000|198.245000||
B|OPEN|20260416|15:01:38|S|300.000000|5.215000||
B|OPEN|20260416|15:01:38|S|9538.000000|5.215000||
B|USAR|20260416|15:01:38|S|100.000000|18.460000||
B|VGUS|20260416|15:01:38|S|20.000000|75.570000||
B|AMD|20260416|15:01:39|S|200.000000|274.100000||
B|ASML|20260416|15:01:39|S|1.000000|1418.990000||
B|IBM|20260416|15:01:39|S|1.000000|250.508300||
B|IE|20260416|15:01:39|S|50.000000|14.580000||
B|MET|20260416|15:01:39|S|100.000000|77.190000||
B|SOXL|20260416|15:01:39|S|1000.000000|87.970000||
B|AMC|20260416|15:01:40|S|10.000000|1.580000||
B|BX|20260416|15:01:40|S|100.000000|128.320000||
B|FITB|20260416|15:01:40|S|100.000000|49.705000||
B|GOOG|20260416|15:01:40|S|2.000000|332.310000||
B|HOOD|20260416|15:01:40|S|240.000000|86.620000||
B|PNW|20260416|15:01:40|S|100.000000|103.480000||
B|RKLB|20260416|15:01:40|S|100.000000|82.575000||
B|TSLA|20260416|15:01:40|S|50.000000|388.410000||
B|TSM|20260416|15:01:40|S|10.000000|362.726800||
B|VIAV|20260416|15:01:40|S|100.000000|41.610000||
B|Z|20260416|15:01:40|S|100.000000|44.030000||
B|CRCL|20260416|15:01:41|S|4.000000|106.550000||
B|HOOD|20260416|15:01:41|S|100.000000|86.650000||
B|HOOD|20260416|15:01:41|S|180.000000|86.650000||
B|HOOD|20260416|15:01:41|S|200.000000|86.650000||
B|HOOD|20260416|15:01:41|S|450.000000|86.650000||
B|IEP|20260416|15:01:41|S|100.000000|7.825000||
B|PAYC|20260416|15:01:41|S|100.000000|126.150000||
B|STX|20260416|15:01:41|S|100.000000|525.240000||
B|ALOY|20260416|15:01:42|S|20.000000|11.880000||
B|BITX|20260416|15:01:42|S|44.000000|17.915000||
B|DRIP|20260416|15:01:42|S|500.000000|4.810700||
B|FE|20260416|15:01:42|S|100.000000|50.235000||
B|TRV|20260416|15:01:42|S|2.000000|297.630000||
B|XOM|20260416|15:01:42|S|30.000000|151.800000||
B|XXRP|20260416|15:01:42|S|2000.000000|4.430000||
B|XXRP|20260416|15:01:42|S|6800.000000|4.430000||
B|CRWV|20260416|15:01:43|S|2.000000|117.998800||
B|FISV|20260416|15:01:43|S|100.000000|62.500000||
B|GLW|20260416|15:01:43|S|117.000000|164.900000||
B|OKE|20260416|15:01:43|S|100.000000|85.120000||
B|SPY|20260416|15:01:43|S|800.000000|701.010000||
B|DYNF|20260416|15:01:44|S|121.000000|62.939700||
B|SPY|20260416|15:01:44|S|800.000000|701.000000||
B|V|20260416|15:01:44|S|31.000000|316.120000||
B|ACGL|20260416|15:01:45|S|100.000000|96.920000||
B|AGQ|20260416|15:01:45|S|59.000000|129.060000||
B|CPB|20260416|15:01:45|S|72.000000|20.955000||
B|GOOGL|20260416|15:01:45|S|1.000000|335.221200||
B|MSTR|20260416|15:01:45|S|20.000000|146.385000||
B|QQQ|20260416|15:01:45|S|6.000000|639.615000||
B|RXRX|20260416|15:01:45|S|6.000000|3.749300||
B|TEM|20260416|15:01:45|S|7.000000|55.005000||
B|CDE|20260416|15:01:46|S|38.000000|19.375000||
B|DNA|20260416|15:01:46|S|520.000000|8.020000||
B|DNA|20260416|15:01:46|S|600.000000|8.005000||
B|DNA|20260416|15:01:46|S|1500.000000|8.020000||
B|MSFT|20260416|15:01:46|S|11.000000|419.215000||
B|RIOT|20260416|15:01:46|S|100.000000|16.580700||
B|TQQQ|20260416|15:01:46|S|200.000000|56.235000||
B|AMD|20260416|15:01:47|S|10.000000|273.950000||
B|AMD|20260416|15:01:47|S|77.000000|273.950000||
B|USO|20260416|15:01:47|S|100.000000|126.250000||
B|APP|20260416|15:01:48|S|50.000000|469.070000||
B|DUOL|20260416|15:01:48|S|5.000000|103.580000||
B|GRAB|20260416|15:01:48|S|20.000000|4.010000||
B|RKLB|20260416|15:01:48|S|20.000000|82.530000||
B|ORCL|20260416|15:01:49|S|30.000000|177.700000||
B|TEM|20260416|15:01:49|S|20.000000|54.701200||
B|VRT|20260416|15:01:49|S|44.000000|294.866500||
B|AMD|20260416|15:01:50|S|18.000000|273.990000||
B|CVNA|20260416|15:01:50|S|7.000000|360.930000||
B|DELL|20260416|15:01:50|S|6.000000|193.020000||
B|GLW|20260416|15:01:50|S|89.000000|164.980000||
B|MAZE|20260416|15:01:50|S|2.000000|26.740000||
B|NOW|20260416|15:01:50|S|20.000000|96.300000||
B|WDC|20260416|15:01:50|S|11.000000|360.196400||
B|WMS|20260416|15:01:50|S|20.000000|144.790000||
B|XXRP|20260416|15:01:50|S|2000.000000|4.420000||
B|ACMR|20260416|15:01:51|S|20.000000|47.330000||
B|CIEN|20260416|15:01:51|S|100.000000|492.120000||
B|OBE|20260416|15:01:51|S|300.000000|10.055000||
B|SNDK|20260416|15:01:51|S|464.000000|901.840000||
B|VEA|20260416|15:01:51|S|11.000000|68.625000||
B|VLO|20260416|15:01:51|S|2.000000|240.960000||
B|WBS|20260416|15:01:51|S|100.000000|72.205000||
B|XOM|20260416|15:01:51|S|52.000000|151.760000||
B|ZTS|20260416|15:01:51|S|600.000000|119.500000||
B|IREN|20260416|15:01:52|S|520.000000|47.430000||
B|RCAT|20260416|15:01:52|S|281.000000|13.720000||
B|TEM|20260416|15:01:52|S|130.000000|54.675000||
B|XLE|20260416|15:01:52|S|5.000000|56.495000||
B|ACI|20260416|15:01:53|S|100.000000|16.505000||
B|AMD|20260416|15:01:53|S|35.000000|274.040000||
B|COP|20260416|15:01:53|S|100.000000|121.210000||
B|HCWB|20260416|15:01:53|S|100.000000|0.399800||
B|INTC|20260416|15:01:53|S|250.000000|68.285000||
B|INTC|20260416|15:01:53|S|340.000000|68.310000||
B|KKR|20260416|15:01:53|S|100.000000|102.560000||
B|PAYX|20260416|15:01:53|S|20.000000|92.420000||
B|TXG|20260416|15:01:53|S|100.000000|25.080000||
B|OPEN|20260416|15:01:54|S|143.000000|5.215000||
B|QQQ|20260416|15:01:54|S|150.000000|639.679900||
B|SMR|20260416|15:01:54|S|50.000000|11.479900||
B|AMD|20260416|15:01:55|S|30.000000|274.120000||
B|AMD|20260416|15:01:55|S|35.000000|274.130000||
B|ARRY|20260416|15:01:55|S|100.000000|7.555000||
B|MOG/A|20260416|15:01:55|S|9.000000|312.850000||
B|PACB|20260416|15:01:55|S|100.000000|1.610000||
B|PACB|20260416|15:01:55|S|100.000000|1.610000||
B|PANW|20260416|15:01:55|S|25.000000|166.376800||
B|RKLB|20260416|15:01:56|S|100.000000|82.580000||
B|V|20260416|15:01:56|S|31.000000|316.060000||
B|ZS|20260416|15:01:56|S|1.000000|134.105000||
B|ZTS|20260416|15:01:56|S|400.000000|119.500000||
B|MCD|20260416|15:01:57|S|3.000000|307.100000||
B|MCD|20260416|15:01:57|S|4.000000|307.100000||
B|MELI|20260416|15:01:57|S|1.000000|1820.000000||
B|ON|20260416|15:01:58|S|50.000000|79.497000||
B|BB|20260416|15:01:59|S|3.000000|4.600000||
B|LAC|20260416|15:01:59|S|535.000000|4.840000||
B|QQQ|20260416|15:01:59|S|50.000000|639.675000||
B|SPY|20260416|15:01:59|S|1400.000000|701.005000||
B|BMA|20260416|15:02:00|S|12.000000|81.460000||
B|IBIT|20260416|15:02:00|S|47.000000|42.515000||
B|SMMT|20260416|15:02:00|S|400.000000|23.725000||
B|ASTS|20260416|15:02:01|S|180.000000|89.890000||
B|CRCL|20260416|15:02:01|S|1.000000|106.646800||
B|PLTR|20260416|15:02:01|S|200.000000|142.240000||
B|RTX|20260416|15:02:01|S|51.000000|195.370000||
B|CRWV|20260416|15:02:02|S|100.000000|118.030000||
B|DMRA|20260416|15:02:02|S|1.000000|26.700000||
B|INTC|20260416|15:02:02|S|100.000000|68.330000||
B|RIOT|20260416|15:02:02|S|100.000000|16.595000||
B|SPY|20260416|15:02:02|S|800.000000|701.080000||
B|AMZN|20260416|15:02:03|S|50.000000|248.818800||
B|COIN|20260416|15:02:03|S|40.000000|198.870000||
B|IZM|20260416|15:02:03|S|300.000000|0.398700||
B|MU|20260416|15:02:03|S|15.000000|455.455000||
B|ORCL|20260416|15:02:03|S|24.000000|177.800000||
B|OWL|20260416|15:02:04|S|20.000000|9.695000||
B|SOXL|20260416|15:02:04|S|600.000000|88.042500||
B|VIST|20260416|15:02:04|S|14.000000|66.930000||
B|IRDM|20260416|15:02:05|S|58.000000|42.800000||
B|OKLO|20260416|15:02:05|S|100.000000|63.830000||
B|ORBS|20260416|15:02:05|S|600.000000|1.155000||
B|OWL|20260416|15:02:05|S|100.000000|9.695000||
B|COIN|20260416|15:02:06|S|40.000000|198.870000||
B|EGO|20260416|15:02:06|S|100.000000|33.870000||
B|INTC|20260416|15:02:06|S|120.000000|68.325000||
B|LWLG|20260416|15:02:06|S|1.000000|12.155000||
B|NBIS|20260416|15:02:06|S|20.000000|164.665500||
B|QQQ|20260416|15:02:06|S|1.000000|639.769900||
B|CRDO|20260416|15:02:07|S|25.000000|159.090000||
B|MU|20260416|15:02:07|S|5.000000|455.570000||
B|RXRX|20260416|15:02:07|S|1.000000|3.690000||
B|RXRX|20260416|15:02:07|S|5.000000|3.690000||
B|RXRX|20260416|15:02:07|S|23.000000|3.690000||
B|RXRX|20260416|15:02:07|S|50.000000|3.690000||
B|BRK/B|20260416|15:02:08|S|1.000000|474.000000||
B|DELL|20260416|15:02:08|S|10.000000|193.070000||
B|MRNA|20260416|15:02:08|S|18.000000|53.780000||
B|MRNA|20260416|15:02:08|S|93.000000|53.780000||
B|NFLU|20260416|15:02:08|S|800.000000|40.240000||
B|RKLB|20260416|15:02:08|S|234.000000|82.660000||
B|SOFI|20260416|15:02:08|S|94.000000|19.120000||
B|SPY|20260416|15:02:08|S|40.000000|701.075000||
B|TROW|20260416|15:02:08|S|100.000000|95.750000||
B|CAR|20260416|15:02:10|S|8.000000|442.475000||
B|CDE|20260416|15:02:10|S|100.000000|19.400000||
B|CRCL|20260416|15:02:10|S|1.000000|106.670000||
B|FITB|20260416|15:02:10|S|100.000000|49.705000||
B|FLY|20260416|15:02:10|S|200.000000|43.740000||
B|HOOD|20260416|15:02:10|S|49.000000|86.600000||
B|PPTA|20260416|15:02:10|S|20.000000|31.510000||
B|SBUX|20260416|15:02:10|S|100.000000|98.111200||
B|AMD|20260416|15:02:11|S|50.000000|274.210000||
B|CCO|20260416|15:02:11|S|20.000000|2.390000||
B|FLYX|20260416|15:02:11|E|407.000000|2.980000||
B|FNF|20260416|15:02:11|S|100.000000|47.950000||
B|GLW|20260416|15:02:11|S|2.000000|165.150000||
B|OKLO|20260416|15:02:11|S|20.000000|63.840000||
B|PROP|20260416|15:02:11|S|1800.000000|1.330000||
B|AMD|20260416|15:02:12|S|18.000000|274.200000||
B|FLY|20260416|15:02:12|S|100.000000|43.760000||
B|OCGN|20260416|15:02:12|S|15.000000|1.910000||
B|PSMT|20260416|15:02:12|S|20.000000|155.080000||
B|SOUN|20260416|15:02:12|S|100.000000|7.845000||
B|META|20260416|15:02:13|S|1.000000|674.597000||
B|MTC|20260416|15:02:13|S|100.000000|5.875000||
B|MU|20260416|15:02:13|S|17.000000|455.786300||
B|NCLH|20260416|15:02:13|S|50.000000|20.285000||
B|NVDA|20260416|15:02:13|S|50.000000|198.315000||
B|PANW|20260416|15:02:13|S|2.000000|166.420000||
B|RIG|20260416|15:02:13|S|25.000000|6.280000||
B|CRCL|20260416|15:02:14|S|1.000000|106.730000||
B|FLY|20260416|15:02:14|S|200.000000|43.770000||
B|INTC|20260416|15:02:14|S|100.000000|68.335000||
B|WGS|20260416|15:02:14|S|2.000000|65.650000||
B|CVX|20260416|15:02:15|S|100.000000|187.550000||
B|EUFN|20260416|15:02:15|S|50.000000|38.115000||
B|INTC|20260416|15:02:15|S|90.000000|68.340000||
B|QQQ|20260416|15:02:15|S|380.000000|639.810000||
B|UBER|20260416|15:02:15|S|22.000000|76.700000||
B|FLYX|20260416|15:02:16|E|2.000000|2.980000||
B|MS|20260416|15:02:16|S|200.000000|188.442300||
B|ON|20260416|15:02:16|S|20.000000|79.470000||
B|PAYX|20260416|15:02:16|S|7.000000|92.440000||
B|Z|20260416|15:02:16|S|12.000000|44.012500||
B|LITE|20260416|15:02:17|S|1.000000|893.450000||
B|META|20260416|15:02:17|S|1.000000|674.560000||
B|MRVL|20260416|15:02:17|S|10.000000|134.001200||
B|ORCL|20260416|15:02:17|S|120.000000|177.800000||
B|QQQ|20260416|15:02:17|S|100.000000|639.815000||
B|SHC|20260416|15:02:17|S|700.000000|15.775000||
B|UP|20260416|15:02:17|S|200.000000|0.400000||
B|WGS|20260416|15:02:17|S|2.000000|65.630000||
B|PANW|20260416|15:02:18|S|1.000000|166.424000||
B|WGS|20260416|15:02:18|S|2.000000|65.630000||
B|Z|20260416|15:02:18|S|100.000000|44.012300||
B|ZS|20260416|15:02:18|S|1.000000|134.009300||
B|ZS|20260416|15:02:18|S|4.000000|134.009300||
B|ZS|20260416|15:02:18|S|4.000000|134.009300||
B|ZS|20260416|15:02:18|S|5.000000|134.009300||
B|ALX|20260416|15:02:19|S|100.000000|242.840000||
B|FLY|20260416|15:02:19|S|800.000000|43.780000||
B|INTC|20260416|15:02:19|S|50.000000|68.335000||
B|TRUG|20260416|15:02:19|E|1.000000|2.660000||
B|U|20260416|15:02:19|S|600.000000|25.825000||
B|CTRA|20260416|15:02:20|S|100.000000|32.005000||
B|DBD|20260416|15:02:20|S|2.000000|86.130000||
B|FLY|20260416|15:02:20|S|200.000000|43.800000||
B|INTC|20260416|15:02:20|S|300.000000|68.355000||
B|LAC|20260416|15:02:20|S|377.000000|4.835000||
B|XNDU|20260416|15:02:20|S|10.000000|35.540000||
B|ARCC|20260416|15:02:21|S|2.000000|18.829300||
B|FUFU|20260416|15:02:21|S|300.000000|2.430000||
B|FWRD|20260416|15:02:21|S|100.000000|20.540000||
B|GOOG|20260416|15:02:21|S|10.000000|332.470000||
B|NVDA|20260416|15:02:21|S|100.000000|198.325000||
B|PPTA|20260416|15:02:21|S|100.000000|31.560000||
B|RKLB|20260416|15:02:21|S|300.000000|82.720000||
B|SNXX|20260416|15:02:21|S|30.000000|70.420000||
B|WTFC|20260416|15:02:21|S|20.000000|146.000000||
B|ADP|20260416|15:02:22|S|3.000000|201.015000||
B|APP|20260416|15:02:22|S|7.000000|469.220000||
B|COST|20260416|15:02:22|S|1.000000|984.780000||
B|GNK|20260416|15:02:22|S|1.000000|23.780000||
B|GPI|20260416|15:02:22|S|100.000000|334.580000||
B|IDCC|20260416|15:02:22|S|14.000000|374.380000||
B|MOS|20260416|15:02:22|S|1.000000|24.519300||
B|NEM|20260416|15:02:22|S|200.000000|113.162600||
B|TFLO|20260416|15:02:22|S|20.000000|50.550000||
B|UUUU|20260416|15:02:22|S|115.000000|21.075000||
B|UUUU|20260416|15:02:22|S|127.000000|21.075000||
B|ACN|20260416|15:02:23|S|100.000000|194.660000||
B|INTC|20260416|15:02:23|S|319.000000|68.315000||
B|MARA|20260416|15:02:23|S|100.000000|11.227500||
B|TSLA|20260416|15:02:23|S|100.000000|388.130000||
B|ZNTL|20260416|15:02:23|S|25.000000|4.890000||
B|EGO|20260416|15:02:24|S|300.000000|33.890000||
B|HPE|20260416|15:02:24|S|1.000000|25.655000||
B|MARA|20260416|15:02:24|S|100.000000|11.227500||
B|ORCL|20260416|15:02:24|S|80.000000|177.780000||
B|PFE|20260416|15:02:24|S|1.000000|27.225000||
B|PLTR|20260416|15:02:24|S|1.000000|142.360000||
B|SMCI|20260416|15:02:24|S|1.000000|28.529300||
B|GNK|20260416|15:02:25|S|100.000000|23.780000||
B|LMFA|20260416|15:02:25|S|150.000000|0.291400||
B|RKLB|20260416|15:02:25|S|30.000000|82.685000||
B|BMNU|20260416|15:02:26|S|1000.000000|2.160000||
B|NTAP|20260416|15:02:26|S|4.000000|103.620000||
B|TQQQ|20260416|15:02:26|S|140.000000|56.285000||
B|AVGO|20260416|15:02:27|S|5.000000|398.060000||
B|CRCL|20260416|15:02:27|S|20.000000|106.890000||
B|INTC|20260416|15:02:27|S|100.000000|68.320000||
B|INTC|20260416|15:02:28|S|20.000000|68.325000||
B|NIO|20260416|15:02:28|S|217.000000|6.845000||
B|TEM|20260416|15:02:28|S|100.000000|54.020000||
B|VRT|20260416|15:02:28|S|20.000000|295.327100||
B|AMD|20260416|15:02:29|S|100.000000|274.480000||
B|FLY|20260416|15:02:29|S|186.000000|43.776300||
B|WULF|20260416|15:02:29|S|50.000000|19.285000||
B|QNC|20260416|15:02:30|S|107.000000|2.670000||
B|TSM|20260416|15:02:30|S|12.000000|362.960000||
B|FIG|20260416|15:02:31|S|40.000000|20.525000||
B|SOXL|20260416|15:02:31|S|51.000000|88.160000||
B|TSLA|20260416|15:02:31|S|100.000000|388.107700||
B|GOOG|20260416|15:02:32|S|5.000000|332.448300||
B|GOOG|20260416|15:02:32|S|5.000000|332.450000||
B|MAIN|20260416|15:02:32|S|15.000000|54.000000||
B|OPEN|20260416|15:02:32|S|100.000000|5.220000||
B|MU|20260416|15:02:33|S|10.000000|456.075000||
B|ORCL|20260416|15:02:33|S|100.000000|177.811200||
B|PFE|20260416|15:02:33|S|100.000000|27.225000||
B|PL|20260416|15:02:33|S|15.000000|39.495000||
B|TRVI|20260416|15:02:33|S|100.000000|14.680000||
B|TRVI|20260416|15:02:33|S|200.000000|14.680000||
B|AAPL|20260416|15:02:34|S|200.000000|264.465200||
B|AMZN|20260416|15:02:34|S|1.000000|248.850000||
B|ARKK|20260416|15:02:34|S|100.000000|77.205000||
B|ARKK|20260416|15:02:34|S|9300.000000|77.205000||
B|MUU|20260416|15:02:34|S|100.000000|213.630000||
B|ORCL|20260416|15:02:34|S|100.000000|177.790000||
B|SNDK|20260416|15:02:34|S|128.000000|902.960000||
B|SPY|20260416|15:02:34|S|60.000000|701.130000||
B|XNDU|20260416|15:02:34|S|100.000000|35.610000||
B|XNDU|20260416|15:02:34|S|1200.000000|35.595000||
B|AGIO|20260416|15:02:35|S|9.000000|34.840000||
B|BEN|20260416|15:02:35|S|100.000000|26.395000||
B|BSCQ|20260416|15:02:35|S|24.000000|19.560000||
B|COIN|20260416|15:02:35|S|40.000000|198.810000||
B|COIN|20260416|15:02:35|S|80.000000|198.840000||
B|COIN|20260416|15:02:35|S|80.000000|198.850000||
B|GRAB|20260416|15:02:35|S|20.000000|4.010000||
B|HIVE|20260416|15:02:35|S|1000.000000|2.205000||
B|LITE|20260416|15:02:35|S|55.000000|893.470000||
B|LUNR|20260416|15:02:35|S|120.000000|26.295000||
B|NTRS|20260416|15:02:35|S|20.000000|156.930000||
B|UNP|20260416|15:02:35|S|3.000000|250.046500||
B|VFC|20260416|15:02:35|S|100.000000|20.125000||
B|AA|20260416|15:02:36|S|234.000000|71.560000||
B|GDX|20260416|15:02:36|S|200.000000|97.800000||
B|MARA|20260416|15:02:36|S|308.000000|11.227500||
B|TSM|20260416|15:02:36|S|4.000000|363.000000||
B|TSM|20260416|15:02:36|S|18.000000|363.000000||
B|TSM|20260416|15:02:36|S|53.000000|362.980000||
B|WRB|20260416|15:02:36|S|7.000000|66.060000||
B|AXTI|20260416|15:02:37|S|100.000000|79.360000||
B|CDE|20260416|15:02:37|S|100.000000|19.435000||
B|COIN|20260416|15:02:37|S|15.000000|198.805000||
B|SNDK|20260416|15:02:37|S|50.000000|902.805000||
B|SQQQ|20260416|15:02:37|S|1.000000|58.779300||
B|AMD|20260416|15:02:38|S|100.000000|274.440000||
B|INTC|20260416|15:02:38|S|100.000000|68.330700||
B|LITE|20260416|15:02:38|S|1.000000|893.450000||
B|NESR|20260416|15:02:38|S|100.000000|23.310000||
B|TEM|20260416|15:02:38|S|40.000000|53.940000||
B|BMNR|20260416|15:02:39|S|100.000000|22.155000||
B|EBAY|20260416|15:02:39|S|10.000000|101.677000||
B|INTC|20260416|15:02:39|S|20.000000|68.335000||
B|IRDM|20260416|15:02:39|S|10.000000|42.740000||
B|NVDA|20260416|15:02:39|S|100.000000|198.315000||
B|OMAB|20260416|15:02:39|S|1.000000|114.410000||
B|ZS|20260416|15:02:39|S|18.000000|134.086700||
B|INTC|20260416|15:02:40|S|7.000000|68.335000||
B|INTC|20260416|15:02:40|S|25.000000|68.339300||
B|RKLB|20260416|15:02:40|S|100.000000|82.720000||
B|WDC|20260416|15:02:40|S|76.000000|360.820000||
B|XPEV|20260416|15:02:40|S|140.000000|18.395000||
B|GLW|20260416|15:02:41|S|33.000000|165.050000||
B|GPI|20260416|15:02:41|S|50.000000|334.730000||
B|NBIS|20260416|15:02:41|S|1.000000|164.740000||
B|OLPX|20260416|15:02:41|S|15.000000|2.030000||
B|TQQQ|20260416|15:02:41|S|1.000000|56.290000||
B|XYLD|20260416|15:02:41|S|100.000000|39.970000||
B|BFLY|20260416|15:02:42|S|500.000000|5.372400||
B|BITX|20260416|15:02:42|S|160.000000|17.925000||
B|EQNR|20260416|15:02:42|S|100.000000|38.235000||
B|SNDK|20260416|15:02:42|S|21.000000|902.905000||
B|ZSPC|20260416|15:02:42|S|200.000000|0.088501||
B|COIN|20260416|15:02:43|S|20.000000|198.760000||
B|DAL|20260416|15:02:43|S|100.000000|69.940000||
B|LW|20260416|15:02:43|S|100.000000|43.455000||
B|SARO|20260416|15:02:43|S|20.000000|26.015000||
B|U|20260416|15:02:43|S|600.000000|25.840000||
B|GE|20260416|15:02:44|S|20.000000|299.835000||
B|HL|20260416|15:02:44|S|100.000000|19.135000||
B|MU|20260416|15:02:44|S|1.000000|455.800000||
B|RCAT|20260416|15:02:44|S|80.000000|13.729500||
B|RCAT|20260416|15:02:44|S|220.000000|13.730000||
B|SLV|20260416|15:02:44|S|1.000000|71.225000||
B|XNDU|20260416|15:02:44|S|100.000000|35.470000||
B|MAIN|20260416|15:02:45|S|5.000000|54.000000||
B|MU|20260416|15:02:45|S|5.000000|455.690000||
B|RXRX|20260416|15:02:45|S|1.000000|3.680000||
B|RXRX|20260416|15:02:45|S|1.000000|3.680000||
B|RXRX|20260416|15:02:45|S|1.000000|3.680000||
B|RXRX|20260416|15:02:45|S|1.000000|3.680000||
B|ASML|20260416|15:02:46|S|16.000000|1419.570000||
B|IEP|20260416|15:02:46|S|100.000000|7.825000||
B|TSLA|20260416|15:02:46|S|100.000000|388.240000||
B|ACMR|20260416|15:02:47|S|20.000000|47.420000||
B|META|20260416|15:02:47|S|23.000000|674.440000||
B|NCLH|20260416|15:02:47|S|100.000000|20.275000||
B|WHLR|20260416|15:02:47|S|200.000000|0.771000||
B|GDX|20260416|15:02:48|S|50.000000|97.775000||
B|LCID|20260416|15:02:48|S|300.000000|7.595000||
B|LULU|20260416|15:02:48|S|20.000000|162.587100||
B|TSLA|20260416|15:02:48|S|100.000000|388.161200||
B|ALAB|20260416|15:02:49|S|20.000000|169.640000||
B|AMD|20260416|15:02:49|S|50.000000|274.360000||
B|BTU|20260416|15:02:49|S|560.000000|27.748100||
B|CIEN|20260416|15:02:49|S|100.000000|491.560000||
B|COMP|20260416|15:02:49|S|250.000000|7.327200||
B|HUT|20260416|15:02:49|S|100.000000|70.670000||
B|NOW|20260416|15:02:49|S|23.000000|96.355000||
B|SMCI|20260416|15:02:49|S|19.000000|28.537500||
B|BYND|20260416|15:02:50|S|1300.000000|0.798800||
B|RDW|20260416|15:02:50|S|25.000000|10.935000||
B|TSLA|20260416|15:02:50|S|2.000000|388.135000||
B|CRCL|20260416|15:02:51|S|576.000000|106.910000||
B|ESTC|20260416|15:02:51|S|20.000000|47.840000||
B|HSIC|20260416|15:02:51|S|42.000000|77.330000||
B|ADBE|20260416|15:02:52|S|1.000000|248.570000||
B|BLTE|20260416|15:02:52|S|1.000000|160.390000||
B|CONL|20260416|15:02:52|S|100.000000|8.910000||
B|INTC|20260416|15:02:52|S|40.000000|68.285000||
B|KHC|20260416|15:02:52|S|100.000000|22.559300||
B|LAC|20260416|15:02:52|S|500.000000|4.839300||
B|LMND|20260416|15:02:52|S|6.000000|68.690000||
B|MDA|20260416|15:02:52|S|100.000000|35.570000||
B|RXRX|20260416|15:02:52|S|1.000000|3.670000||
B|RXRX|20260416|15:02:52|S|1.000000|3.670000||
B|RXRX|20260416|15:02:52|S|3.000000|3.670000||
B|SE|20260416|15:02:52|S|100.000000|90.750000||
B|SLV|20260416|15:02:52|S|10.000000|71.230000||
B|SMR|20260416|15:02:52|S|30.000000|11.480000||
B|HOOD|20260416|15:02:53|S|100.000000|86.520000||
B|VIK|20260416|15:02:53|S|20.000000|79.915000||
B|MU|20260416|15:02:54|S|10.000000|455.540000||
B|OKLO|20260416|15:02:54|S|100.000000|63.750000||
B|PPTA|20260416|15:02:54|S|49.000000|31.630000||
B|SQQQ|20260416|15:02:54|S|101.000000|58.822500||
B|TSLA|20260416|15:02:54|S|300.000000|388.060000||
B|UMC|20260416|15:02:54|S|37.000000|10.635000||
B|AMD|20260416|15:02:55|S|340.000000|274.330000||
B|BP|20260416|15:02:55|S|6.000000|47.620000||
B|MTCH|20260416|15:02:55|S|100.000000|34.565000||
B|NLY|20260416|15:02:55|S|41.000000|22.285000||
B|SPY|20260416|15:02:55|S|2197.000000|701.020000||
B|VGT|20260416|15:02:55|S|1.000000|791.030000||
B|HOOD|20260416|15:02:56|S|100.000000|86.530700||
B|INTC|20260416|15:02:56|S|200.000000|68.285000||
B|SATS|20260416|15:02:56|S|7.000000|131.880000||
B|CHWY|20260416|15:02:57|S|100.000000|26.995000||
B|RBRK|20260416|15:02:57|S|40.000000|52.440000||
B|CAMT|20260416|15:02:58|S|44.000000|180.860000||
B|HL|20260416|15:02:58|S|20.000000|19.115000||
B|NVDA|20260416|15:02:58|S|49.000000|198.235000||
B|SNDK|20260416|15:02:58|S|25.000000|903.135000||
B|SPY|20260416|15:02:58|S|20.000000|701.015100||
B|VOYA|20260416|15:02:58|S|100.000000|72.800000||
B|BX|20260416|15:02:59|S|100.000000|128.345000||
B|DOC|20260416|15:02:59|S|20.000000|17.215000||
B|LASR|20260416|15:02:59|S|100.000000|68.490000||
B|LASR|20260416|15:02:59|S|100.000000|68.540000||
B|LASR|20260416|15:02:59|S|100.000000|68.560000||
B|PL|20260416|15:02:59|S|100.000000|39.390000||
B|TGB|20260416|15:02:59|S|10.000000|7.615000||
B|HIMS|20260416|15:03:00|S|28.000000|27.235000||
B|ICLR|20260416|15:03:00|S|3.000000|116.440000||
B|KEX|20260416|15:03:01|S|11.000000|143.250000||
B|NOW|20260416|15:03:01|S|40.000000|96.370000||
B|AVGO|20260416|15:03:02|S|2.000000|397.960000||
B|BITX|20260416|15:03:02|S|25.000000|17.920000||
B|FAST|20260416|15:03:02|S|100.000000|44.985000||
B|MELI|20260416|15:03:02|S|2.000000|1818.870000||
B|BK|20260416|15:03:03|S|100.000000|134.220000||
B|BKNG|20260416|15:03:03|S|30.000000|186.095000||
B|MRLN|20260416|15:03:03|S|100.000000|16.740000||
B|TNA|20260416|15:03:03|S|50.000000|56.310000||
B|FNB|20260416|15:03:04|S|3000.000000|17.845000||
B|INTC|20260416|15:03:04|S|50.000000|68.300700||
B|MRVL|20260416|15:03:04|S|10.000000|134.045000||
B|MSFT|20260416|15:03:04|S|80.000000|419.230000||
B|MUU|20260416|15:03:04|S|121.000000|213.385000||
B|TYL|20260416|15:03:04|S|1.000000|342.710000||
B|ALK|20260416|15:03:05|S|400.000000|41.170000||
B|EEM|20260416|15:03:05|S|424.000000|62.435000||
B|TCOM|20260416|15:03:05|S|100.000000|54.775000||
B|AMD|20260416|15:03:06|S|724.000000|274.380000||
B|IRDM|20260416|15:03:06|S|8.000000|42.745000||
B|ISRG|20260416|15:03:06|S|10.000000|457.581600||
B|UNH|20260416|15:03:06|S|1.000000|317.768600||
B|ASTS|20260416|15:03:07|S|40.000000|90.070000||
B|DCGO|20260416|15:03:07|S|2500.000000|0.589400||
B|FOXA|20260416|15:03:07|S|300.000000|64.395000||
B|MSTR|20260416|15:03:07|S|5.000000|146.510000||
B|PGR|20260416|15:03:07|S|1.000000|202.890000||
B|DELL|20260416|15:03:08|S|20.000000|193.048300||
B|FISV|20260416|15:03:08|S|100.000000|62.470000||
B|LUNR|20260416|15:03:08|S|233.000000|26.335000||
B|FANG|20260416|15:03:09|S|100.000000|186.760000||
B|TSM|20260416|15:03:09|S|5.000000|362.847900||
B|ALK|20260416|15:03:10|S|100.000000|41.220000||
B|ALK|20260416|15:03:10|S|380.000000|41.220000||
B|FITB|20260416|15:03:10|S|100.000000|49.715000||
B|GERN|20260416|15:03:10|S|20.000000|1.670000||
B|SNDK|20260416|15:03:10|S|2.000000|903.200000||
B|WSR|20260416|15:03:10|S|50.000000|18.925000||
B|XPEV|20260416|15:03:10|S|900.000000|18.400000||
B|BHF|20260416|15:03:11|S|100.000000|62.250000||
B|CIEN|20260416|15:03:11|S|10.000000|491.820000||
B|KHC|20260416|15:03:11|S|200.000000|22.565000||
B|MSFT|20260416|15:03:11|S|3.000000|419.280000||
B|RDW|20260416|15:03:11|S|15.000000|10.937500||
B|SPY|20260416|15:03:11|S|100.000000|701.050000||
B|AAPL|20260416|15:03:12|S|20.000000|264.386300||
B|APUE|20260416|15:03:12|S|81.000000|43.100000||
B|BMNR|20260416|15:03:12|S|100.000000|22.165000||
B|DIS|20260416|15:03:12|S|100.000000|103.940000||
B|UNH|20260416|15:03:12|S|1.000000|317.769100||
B|VOYG|20260416|15:03:12|S|185.000000|32.400000||
B|AMD|20260416|15:03:13|S|10.000000|274.410000||
B|KKR|20260416|15:03:13|S|100.000000|102.540000||
B|SNXX|20260416|15:03:13|S|80.000000|70.540000||
B|WHLR|20260416|15:03:13|S|200.000000|0.771000||
B|NGNE|20260416|15:03:14|S|100.000000|25.380000||
B|SNDK|20260416|15:03:14|S|37.000000|903.200000||
B|SNDK|20260416|15:03:14|S|63.000000|903.200000||
B|WK|20260416|15:03:14|S|60.000000|57.130000||
B|CAR|20260416|15:03:15|S|86.000000|436.300000||
B|LCID|20260416|15:03:15|S|200.000000|7.595000||
B|MCD|20260416|15:03:15|S|1.000000|307.050000||
B|SPDN|20260416|15:03:15|S|1000.000000|9.240000||
B|SQQQ|20260416|15:03:15|S|80.000000|58.799300||
B|AMZN|20260416|15:03:16|S|100.000000|248.645000||
B|AMZN|20260416|15:03:16|S|200.000000|248.640000||
B|DHR|20260416|15:03:16|S|100.000000|194.170000||
B|MSFT|20260416|15:03:16|S|120.000000|419.280000||
B|NVDA|20260416|15:03:16|S|200.000000|198.310000||
B|SCHW|20260416|15:03:16|S|200.000000|92.702300||
B|CORZ|20260416|15:03:17|S|18.000000|19.225000||
B|CVX|20260416|15:03:17|S|100.000000|187.535000||
B|NIO|20260416|15:03:17|S|10.000000|6.859300||
B|BETA|20260416|15:03:18|S|3.000000|16.930000||
B|EFA|20260416|15:03:18|S|140.000000|102.975000||
B|NVDA|20260416|15:03:18|S|100.000000|198.305000||
B|SMCI|20260416|15:03:18|S|50.000000|28.537500||
B|SPY|20260416|15:03:18|S|60.000000|701.080700||
B|CRWD|20260416|15:03:19|S|30.000000|415.610000||
B|SNDK|20260416|15:03:19|S|29.000000|903.901000||
B|SNDK|20260416|15:03:19|S|100.000000|903.625000||
B|SNDK|20260416|15:03:19|S|156.000000|903.910000||
B|SQQQ|20260416|15:03:19|S|1.000000|58.795000||
B|STX|20260416|15:03:19|S|36.000000|525.430000||
B|SWMR|20260416|15:03:19|S|5.000000|42.690000||
B|ZS|20260416|15:03:19|S|1.000000|134.080000||
B|EDZ|20260416|15:03:20|S|200.000000|21.870000||
B|HIMS|20260416|15:03:20|S|3000.000000|27.245000||
B|PEP|20260416|15:03:20|S|5.000000|157.470000||
B|SCHW|20260416|15:03:20|S|50.000000|92.710000||
B|TMDX|20260416|15:03:20|S|2.000000|109.490000||
B|ETHU|20260416|15:03:21|S|100.000000|27.679300||
B|INVH|20260416|15:03:21|S|100.000000|26.335000||
B|NVDA|20260416|15:03:21|S|12.000000|198.325000||
B|VEA|20260416|15:03:21|S|36.000000|68.640000||
B|ABT|20260416|15:03:22|S|20.000000|96.360000||
B|BA|20260416|15:03:22|S|200.000000|217.670000||
B|JEF|20260416|15:03:22|S|20.000000|46.590000||
B|MU|20260416|15:03:22|S|100.000000|456.125000||
B|OLOX|20260416|15:03:22|S|200.000000|0.675500||
B|BBY|20260416|15:03:23|S|46.000000|64.375000||
B|CLNN|20260416|15:03:23|S|1000.000000|6.390000||
B|CRCL|20260416|15:03:23|S|100.000000|106.860000||
B|CRCL|20260416|15:03:23|S|100.000000|106.880000||
B|CRCL|20260416|15:03:23|S|201.000000|106.810000||
B|CRCL|20260416|15:03:23|S|779.000000|106.820000||
B|F|20260416|15:03:23|S|41.000000|12.500000||
B|KEY|20260416|15:03:23|S|100.000000|21.740000||
B|MU|20260416|15:03:23|S|271.000000|456.170000||
B|PLTR|20260416|15:03:23|S|7.000000|142.420000||
B|PTIR|20260416|15:03:23|S|2.000000|15.235000||
B|XPEV|20260416|15:03:23|S|500.000000|18.415000||
B|AAPL|20260416|15:03:24|S|100.000000|264.460000||
B|CRCL|20260416|15:03:24|S|100.000000|106.920000||
B|DELL|20260416|15:03:24|S|80.000000|193.060000||
B|DELL|20260416|15:03:24|S|100.000000|193.057600||
B|IJS|20260416|15:03:24|S|679.000000|125.040000||
B|CRCL|20260416|15:03:25|S|100.000000|106.880000||
B|IONQ|20260416|15:03:25|S|11.000000|44.950000||
B|RCAT|20260416|15:03:25|S|1000.000000|13.740000||
B|SNDK|20260416|15:03:25|S|1.000000|904.000000||
B|SOXL|20260416|15:03:25|S|300.000000|88.155000||
B|AXTI|20260416|15:03:26|S|6.000000|79.500000||
B|INTC|20260416|15:03:26|S|200.000000|68.365000||
B|IONQ|20260416|15:03:26|S|400.000000|44.915000||
B|LAD|20260416|15:03:26|S|41.000000|275.970000||
B|MARA|20260416|15:03:26|S|40.000000|11.245000||
B|RKLB|20260416|15:03:26|S|36.000000|82.670000||
B|RKLB|20260416|15:03:26|S|100.000000|82.645000||
B|UNH|20260416|15:03:26|S|2.000000|317.788800||
B|FNB|20260416|15:03:27|S|100.000000|17.855000||
B|JOBY|20260416|15:03:27|S|20.000000|9.270000||
B|SNDK|20260416|15:03:27|S|100.000000|903.960000||
B|COIN|20260416|15:03:28|S|40.000000|199.045000||
B|NBIS|20260416|15:03:28|S|100.000000|164.660000||
B|C|20260416|15:03:29|S|100.000000|129.830000||
B|CDE|20260416|15:03:29|S|100.000000|19.435000||
B|DELL|20260416|15:03:29|S|50.000000|193.057500||
B|RGTX|20260416|15:03:29|S|20.000000|27.275000||
B|SOC|20260416|15:03:29|S|100.000000|14.240000||
B|VOYG|20260416|15:03:29|S|10.000000|32.390000||
B|ZTS|20260416|15:03:29|S|100.000000|119.363500||
B|AMD|20260416|15:03:30|S|100.000000|274.450000||
B|FCX|20260416|15:03:30|S|6.000000|68.287700||
B|MSTX|20260416|15:03:30|S|100.000000|26.180000||
B|NEE|20260416|15:03:30|S|100.000000|91.010000||
B|NEM|20260416|15:03:30|S|100.000000|113.210000||
B|NIO|20260416|15:03:30|S|30.000000|6.859300||
B|SMCI|20260416|15:03:30|S|94.000000|28.565000||
B|CMCSA|20260416|15:03:31|S|100.000000|29.205000||
B|FANG|20260416|15:03:31|S|100.000000|186.780000||
B|KO|20260416|15:03:31|S|100.000000|74.995000||
B|MU|20260416|15:03:31|S|25.000000|456.120000||
B|ORCL|20260416|15:03:31|S|50.000000|177.810000||
B|ORCL|20260416|15:03:31|S|50.000000|177.810000||
B|TSLA|20260416|15:03:31|S|50.000000|388.340000||
B|TSM|20260416|15:03:31|S|2.000000|362.750000||
B|AG|20260416|15:03:32|S|140.000000|21.065000||
B|CRCL|20260416|15:03:32|S|20.000000|106.840000||
B|CSX|20260416|15:03:32|S|100.000000|42.685000||
B|INTC|20260416|15:03:32|S|100.000000|68.365000||
B|META|20260416|15:03:32|S|1.000000|674.257800||
B|NIO|20260416|15:03:32|S|100.000000|6.850700||
B|NIO|20260416|15:03:32|S|727.000000|6.859300||
B|PAYX|20260416|15:03:32|S|6.000000|92.459000||
B|TSLA|20260416|15:03:32|S|40.000000|388.275000||
B|AAPL|20260416|15:03:33|S|1.000000|264.446500||
B|CCEC|20260416|15:03:33|S|1.000000|19.960000||
B|CLNN|20260416|15:03:33|S|79.000000|6.408500||
B|EBMT|20260416|15:03:33|S|10.000000|21.750000||
B|HOOD|20260416|15:03:33|S|100.000000|86.595000||
B|HWM|20260416|15:03:33|S|1.000000|247.020000||
B|INTC|20260416|15:03:33|S|150.000000|68.369300||
B|TSLA|20260416|15:03:33|S|10.000000|388.270000||
B|VG|20260416|15:03:33|S|700.000000|12.710000||
B|AMZN|20260416|15:03:34|S|10.000000|248.620000||
B|OLPX|20260416|15:03:34|S|15.000000|2.030000||
B|SEDG|20260416|15:03:34|S|50.000000|38.369100||
B|SNDK|20260416|15:03:34|S|28.000000|903.990000||
B|HIMS|20260416|15:03:35|S|100.000000|27.265000||
B|MU|20260416|15:03:35|S|100.000000|456.080000||
B|QQQ|20260416|15:03:35|S|100.000000|639.740000||
B|UNG|20260416|15:03:35|S|1.000000|10.770000||
B|AAPL|20260416|15:03:36|S|100.000000|264.460000||
B|CIEN|20260416|15:03:36|S|4.000000|491.700000||
B|ETHU|20260416|15:03:36|S|100.000000|27.690000||
B|MELI|20260416|15:03:36|S|7.000000|1819.681000||
B|MSTR|20260416|15:03:36|S|80.000000|146.480000||
B|SCHW|20260416|15:03:36|S|100.000000|92.630000||
B|COIN|20260416|15:03:37|S|69.000000|198.990000||
B|GLW|20260416|15:03:37|S|50.000000|165.070000||
B|TSLA|20260416|15:03:37|S|100.000000|388.172000||
B|IBKR|20260416|15:03:38|S|100.000000|79.050000||
B|INTC|20260416|15:03:38|S|70.000000|68.365000||
B|MU|20260416|15:03:38|S|49.000000|456.000000||
B|VG|20260416|15:03:38|S|20.000000|12.715000||
B|AKBA|20260416|15:03:39|S|3590.000000|1.385000||
B|TSM|20260416|15:03:39|S|100.000000|362.667800||
B|VFC|20260416|15:03:39|S|100.000000|20.125000||
B|WHLR|20260416|15:03:39|S|200.000000|0.771000||
B|ALB|20260416|15:03:40|S|19.000000|210.000000||
B|CHY|20260416|15:03:40|S|100.000000|12.015000||
B|HIVE|20260416|15:03:40|S|500.000000|2.205000||
B|WMS|20260416|15:03:40|S|40.000000|144.955000||
B|RNG|20260416|15:03:41|S|2.000000|40.185000||
B|SKYW|20260416|15:03:41|S|100.000000|95.160000||
B|WIX|20260416|15:03:41|S|8.000000|67.550000||
B|APH|20260416|15:03:42|S|2.000000|148.090000||
B|FLNC|20260416|15:03:42|S|2.000000|14.910000||
B|SOXL|20260416|15:03:42|S|100.000000|88.120000||
B|SOXL|20260416|15:03:42|S|100.000000|88.130000||
B|BK|20260416|15:03:43|S|100.000000|134.230000||
B|INTC|20260416|15:03:43|S|100.000000|68.325000||
B|META|20260416|15:03:43|S|4.000000|674.246500||
B|CMTL|20260416|15:03:44|S|43.000000|4.028500||
B|FCX|20260416|15:03:44|S|40.000000|68.290000||
B|XEL|20260416|15:03:44|S|100.000000|80.725000||
B|INTC|20260416|15:03:45|S|20.000000|68.325000||
B|TECL|20260416|15:03:45|S|1.000000|127.360000||
B|BETA|20260416|15:03:46|S|600.000000|16.945000||
B|BETA|20260416|15:03:46|S|1500.000000|16.970000||
B|BKSY|20260416|15:03:46|S|13.000000|38.370000||
B|INTC|20260416|15:03:46|S|50.000000|68.325000||
B|NVDA|20260416|15:03:46|S|4.000000|198.289900||
B|QBTS|20260416|15:03:46|S|191.000000|21.895000||
B|SMR|20260416|15:03:46|S|163.000000|11.485000||
B|ZTS|20260416|15:03:46|S|100.000000|119.441100||
B|AMAT|20260416|15:03:47|S|100.000000|389.115700||
B|COIN|20260416|15:03:47|S|5.000000|198.930000||
B|LUNR|20260416|15:03:47|S|29.000000|26.340000||
B|ORCL|20260416|15:03:47|S|40.000000|177.750000||
B|QDEL|20260416|15:03:47|S|20.000000|11.995000||
B|BITX|20260416|15:03:48|S|100.000000|17.920000||
B|PSLV|20260416|15:03:48|S|600.000000|25.637400||
B|SOXS|20260416|15:03:48|S|10.000000|20.379300||
B|FLYX|20260416|15:03:49|S|10.000000|3.015000||
B|NVDA|20260416|15:03:49|S|1.000000|198.275000||
B|SIVR|20260416|15:03:49|S|1.000000|74.815000||
B|Z|20260416|15:03:49|S|19.000000|44.011900||
B|CHWY|20260416|15:03:50|S|100.000000|27.015000||
B|ESS|20260416|15:03:50|S|2.000000|248.250000||
B|FUFU|20260416|15:03:50|S|300.000000|2.430000||
B|INTC|20260416|15:03:50|S|100.000000|68.305000||
B|LGIH|20260416|15:03:50|S|100.000000|39.230000||
B|TQQQ|20260416|15:03:50|S|100.000000|56.260000||
B|MSTX|20260416|15:03:51|S|100.000000|26.180000||
B|MU|20260416|15:03:51|S|25.000000|455.840000||
B|NRIX|20260416|15:03:51|S|110.000000|16.620000||
B|TXNM|20260416|15:03:51|S|50.000000|59.020000||
B|BRO|20260416|15:03:52|S|100.000000|68.885000||
B|HON|20260416|15:03:52|S|20.000000|229.890000||
B|IRDM|20260416|15:03:52|S|35.000000|42.745000||
B|NWL|20260416|15:03:52|S|100.000000|4.225000||
B|CRWD|20260416|15:03:53|S|3.000000|415.540000||
B|ECAT|20260416|15:03:54|S|100.000000|14.500000||
B|OXY|20260416|15:03:54|S|100.000000|56.625000||
B|PLTR|20260416|15:03:54|S|13.000000|142.220000||
B|TSLA|20260416|15:03:54|S|3.000000|388.230000||
B|VISN|20260416|15:03:54|S|100.000000|19.045000||
B|ECC|20260416|15:03:55|S|2764.000000|3.959600||
B|JNJ|20260416|15:03:55|S|100.000000|233.730000||
B|RBLX|20260416|15:03:55|S|9.000000|60.750000||
B|CDNL|20260416|15:03:56|S|4.000000|50.880000||
B|MSTX|20260416|15:03:56|S|89.000000|26.170000||
B|NFLX|20260416|15:03:56|S|40.000000|108.275000||
B|NFLX|20260416|15:03:56|S|60.000000|108.275000||
B|VOO|20260416|15:03:56|S|1.000000|644.510000||
B|ZTS|20260416|15:03:56|S|100.000000|119.485000||
B|AMZN|20260416|15:03:57|S|1500.000000|248.595000||
B|FAS|20260416|15:03:57|S|30.000000|138.200000||
B|PBM|20260416|15:03:57|S|273.000000|6.446000||
B|QBTS|20260416|15:03:57|S|1480.000000|21.880000||
B|SNXX|20260416|15:03:57|S|10.000000|70.580000||
B|TEM|20260416|15:03:57|S|100.000000|54.240000||
B|BABA|20260416|15:03:58|S|100.000000|138.940000||
B|LITE|20260416|15:03:58|S|5.000000|894.160000||
B|LMND|20260416|15:03:58|S|2.000000|68.694100||
B|MNTS|20260416|15:03:58|S|100.000000|7.910000||
B|AMZN|20260416|15:03:59|S|100.000000|248.595000||
B|BYND|20260416|15:03:59|S|200.000000|0.798600||
B|CTNT|20260416|15:03:59|S|5.000000|0.160700||
B|CAR|20260416|15:04:00|S|100.000000|438.310000||
B|CRCG|20260416|15:04:00|S|4443.000000|3.280000||
B|SLB|20260416|15:04:00|S|200.000000|51.685000||
B|CAR|20260416|15:04:01|S|14.000000|438.310000||
B|IONQ|20260416|15:04:01|S|100.000000|44.840700||
B|LWLG|20260416|15:04:01|S|100.000000|12.120000||
B|SMH|20260416|15:04:01|S|5.000000|454.210000||
B|TQQQ|20260416|15:04:01|S|88.000000|56.275000||
B|HOOD|20260416|15:04:02|S|31.000000|86.600000||
B|LUNR|20260416|15:04:02|S|7.000000|26.355000||
B|LUNR|20260416|15:04:02|S|8.000000|26.355000||
B|MSOS|20260416|15:04:02|S|400.000000|3.989300||
B|OBDC|20260416|15:04:02|S|100.000000|11.625000||
B|PPC|20260416|15:04:02|S|57.000000|33.260000||
B|RIOT|20260416|15:04:02|S|16.000000|16.595000||
B|SPY|20260416|15:04:02|S|100.000000|701.050000||
B|TSM|20260416|15:04:02|S|1.000000|362.630000||
B|TSM|20260416|15:04:02|S|2.000000|362.650000||
B|VRT|20260416|15:04:02|S|100.000000|295.230000||
B|LUNR|20260416|15:04:03|S|11.000000|26.355000||
B|LUNR|20260416|15:04:03|S|250.000000|26.360000||
B|MIST|20260416|15:04:03|S|100.000000|2.105000||
B|OKE|20260416|15:04:03|S|100.000000|85.100000||
B|ROL|20260416|15:04:04|S|100.000000|54.549100||
B|AMD|20260416|15:04:05|S|100.000000|274.300000||
B|COHU|20260416|15:04:05|S|20.000000|39.010000||
B|LIF|20260416|15:04:05|S|9.000000|46.170000||
B|LITE|20260416|15:04:05|S|30.000000|893.960000||
B|CLNN|20260416|15:04:06|S|79.000000|6.408500||
B|FTNT|20260416|15:04:06|S|100.000000|81.959000||
B|TSM|20260416|15:04:06|S|10.000000|362.690000||
B|VICI|20260416|15:04:06|S|35.000000|28.315000||
B|FCX|20260416|15:04:07|S|3.000000|68.269300||
B|FE|20260416|15:04:07|S|100.000000|50.245000||
B|GRAB|20260416|15:04:07|S|25.000000|4.010000||
B|NVDA|20260416|15:04:07|S|100.000000|198.325000||
B|STT|20260416|15:04:07|S|100.000000|142.250000||
B|TNA|20260416|15:04:07|S|100.000000|56.372500||
B|TNA|20260416|15:04:07|S|100.000000|56.375000||
B|VIK|20260416|15:04:07|S|20.000000|79.950000||
B|BBAI|20260416|15:04:08|S|5.000000|3.745000||
B|CMPS|20260416|15:04:08|S|80.000000|6.580000||
B|FLUT|20260416|15:04:08|S|100.000000|108.700000||
B|MU|20260416|15:04:08|S|10.000000|455.840000||
B|ZIM|20260416|15:04:08|S|100.000000|26.895000||
B|MRLN|20260416|15:04:09|S|200.000000|16.950000||
B|NEM|20260416|15:04:09|S|430.000000|113.180000||
B|PBM|20260416|15:04:09|S|25.000000|6.520000||
B|RF|20260416|15:04:09|S|20.000000|27.955000||
B|AAPL|20260416|15:04:10|S|5.000000|264.436500||
B|ABR|20260416|15:04:10|S|2.000000|7.880700||
B|CDNL|20260416|15:04:10|S|4.000000|51.000000||
B|GERN|20260416|15:04:10|S|25.000000|1.670000||
B|HIMS|20260416|15:04:10|S|100.000000|27.290000||
B|NVDA|20260416|15:04:10|S|200.000000|198.290000||
B|SCHG|20260416|15:04:10|S|4.000000|32.110000||
B|SNDK|20260416|15:04:10|S|6.000000|902.970000||
B|SPYU|20260416|15:04:10|S|70.000000|27.655000||
B|CBSH|20260416|15:04:11|S|100.000000|50.495000||
B|KOLD|20260416|15:04:11|S|7.000000|25.630700||
B|LMND|20260416|15:04:11|S|1.000000|68.710000||
B|ORBS|20260416|15:04:11|S|2000.000000|1.160000||
B|SSO|20260416|15:04:11|S|12.000000|60.095000||
B|TSM|20260416|15:04:11|S|2.000000|362.670000||
B|WDC|20260416|15:04:11|S|1.000000|360.120000||
B|MP|20260416|15:04:12|S|100.000000|61.750000||
B|MRLN|20260416|15:04:12|S|100.000000|16.905000||
B|NBIS|20260416|15:04:12|S|31.000000|164.590000||
B|PLTR|20260416|15:04:12|S|60.000000|142.219100||
B|RCAT|20260416|15:04:12|S|500.000000|13.700700||
B|SMCI|20260416|15:04:12|S|1.000000|28.529300||
B|MRLN|20260416|15:04:13|S|200.000000|16.950000||
B|ORCL|20260416|15:04:13|S|40.000000|177.690000||
B|FIG|20260416|15:04:14|S|20.000000|20.485000||
B|IREN|20260416|15:04:14|S|60.000000|47.370000||
B|IZM|20260416|15:04:14|S|100.000000|0.398700||
B|DASH|20260416|15:04:15|S|40.000000|180.565000||
B|NVDA|20260416|15:04:15|S|100.000000|198.245000||
B|AAUC|20260416|15:04:16|S|100.000000|31.835000||
B|ABEV|20260416|15:04:16|S|16.000000|3.060000||
B|JKS|20260416|15:04:16|S|60.000000|21.245000||
B|RKLB|20260416|15:04:16|S|100.000000|82.570000||
B|RKLX|20260416|15:04:16|S|25.000000|41.080000||
B|APPS|20260416|15:04:17|S|1500.000000|3.849200||
B|CBOE|20260416|15:04:17|S|8.000000|308.280000||
B|NVO|20260416|15:04:17|S|10.000000|40.849300||
B|QBTS|20260416|15:04:17|S|100.000000|21.810000||
B|QBTS|20260416|15:04:17|S|1800.000000|21.790000||
B|RKLB|20260416|15:04:17|S|22.000000|82.550000||
B|SNDK|20260416|15:04:17|S|68.000000|902.980000||
B|SQM|20260416|15:04:17|S|201.000000|94.610000||
B|ANIP|20260416|15:04:18|S|7.000000|77.852300||
B|OKTA|20260416|15:04:18|S|7.000000|71.690000||
B|QBTS|20260416|15:04:18|S|100.000000|21.780000||
B|QBTS|20260416|15:04:18|S|100.000000|21.790000||
B|QBTS|20260416|15:04:18|S|3000.000000|21.780000||
B|EDD|20260416|15:04:19|S|600.000000|5.679300||
B|MSFT|20260416|15:04:19|S|1.000000|419.175000||
B|SPY|20260416|15:04:19|S|25.000000|700.975000||
B|VT|20260416|15:04:19|S|15.000000|148.705000||
B|NKE|20260416|15:04:20|S|300.000000|45.895000||
B|SBIT|20260416|15:04:20|S|108.000000|46.030000||
B|GAP|20260416|15:04:21|S|100.000000|25.985000||
B|IONQ|20260416|15:04:21|S|300.000000|44.770000||
B|SQQQ|20260416|15:04:21|S|300.000000|58.838200||
B|USFR|20260416|15:04:21|S|25.000000|50.410000||
B|BTG|20260416|15:04:22|S|11500.000000|4.965000||
B|NLY|20260416|15:04:22|S|100.000000|22.280000||
B|OKLO|20260416|15:04:22|S|40.000000|63.780000||
B|TSSI|20260416|15:04:22|S|300.000000|14.870000||
B|AAOI|20260416|15:04:23|S|20.000000|152.300000||
B|BSET|20260416|15:04:23|S|17.000000|14.505000||
B|INTC|20260416|15:04:23|S|5.000000|68.260000||
B|IONQ|20260416|15:04:23|S|100.000000|44.730000||
B|IONQ|20260416|15:04:23|S|2600.000000|44.730000||
B|RKLB|20260416|15:04:23|S|3.000000|82.510000||
B|SCHG|20260416|15:04:23|S|3.000000|32.110000||
B|SLV|20260416|15:04:23|S|2066.000000|71.200000||
B|SMR|20260416|15:04:23|S|12.000000|11.479700||
B|TNA|20260416|15:04:23|S|104.000000|56.360000||
B|CLSK|20260416|15:04:24|S|20.000000|11.295000||
B|IBIT|20260416|15:04:24|S|5.000000|42.500000||
B|AAOI|20260416|15:04:25|S|3.000000|152.300000||
B|IONQ|20260416|15:04:25|S|100.000000|44.720000||
B|LCID|20260416|15:04:25|S|1.000000|7.587500||
B|SMR|20260416|15:04:25|S|5.000000|11.470000||
B|SMR|20260416|15:04:25|S|20.000000|11.470000||
B|SPIR|20260416|15:04:25|S|15.000000|21.770000||
B|NVDA|20260416|15:04:26|S|800.000000|198.230000||
B|Z|20260416|15:04:26|S|12.000000|44.011900||
B|FOXA|20260416|15:04:27|S|100.000000|64.405000||
B|IBM|20260416|15:04:27|S|1.000000|250.507300||
B|INTC|20260416|15:04:27|S|1.000000|68.269300||
B|INTC|20260416|15:04:27|S|15.000000|68.260700||
B|JEPI|20260416|15:04:27|S|100.000000|57.589300||
B|ONDL|20260416|15:04:27|S|140.000000|18.320000||
B|CNO|20260416|15:04:28|S|20.000000|42.940000||
B|GOOG|20260416|15:04:28|S|1.000000|332.095000||
B|KKR|20260416|15:04:28|S|100.000000|102.540000||
B|MS|20260416|15:04:28|S|100.000000|188.365000||
B|MSTR|20260416|15:04:28|S|19.000000|146.355000||
B|QBTS|20260416|15:04:28|S|50.000000|21.760700||
B|SHLS|20260416|15:04:28|S|100.000000|6.785000||
B|MRVL|20260416|15:04:29|S|200.000000|133.965000||
B|MU|20260416|15:04:29|S|200.000000|455.565000||
B|PNC|20260416|15:04:29|S|100.000000|221.125000||
B|SHLS|20260416|15:04:29|S|100.000000|6.785000||
B|NVDA|20260416|15:04:30|S|15.000000|198.245000||
B|NVDA|20260416|15:04:30|S|85.000000|198.245000||
B|WHLR|20260416|15:04:30|S|200.000000|0.771000||
B|BABA|20260416|15:04:31|S|100.000000|138.940000||
B|IONQ|20260416|15:04:31|S|130.000000|44.745000||
B|NVDA|20260416|15:04:31|S|100.000000|198.255000||
B|OKLO|20260416|15:04:31|S|66.000000|63.790000||
B|ORCL|20260416|15:04:31|S|110.000000|177.760000||
B|ZIM|20260416|15:04:31|S|100.000000|26.895000||
B|ACN|20260416|15:04:32|S|25.000000|194.640000||
B|CRCL|20260416|15:04:32|S|50.000000|106.707000||
B|RBLX|20260416|15:04:32|S|100.000000|60.660000||
B|VNET|20260416|15:04:32|S|1600.000000|9.260000||
B|VTI|20260416|15:04:32|S|1.000000|345.780000||
B|IONQ|20260416|15:04:33|S|61.000000|44.740000||
B|MSTR|20260416|15:04:33|S|2.000000|146.405000||
B|ZS|20260416|15:04:33|S|40.000000|134.010000||
B|ZS|20260416|15:04:33|S|40.000000|134.022700||
B|ALK|20260416|15:04:34|S|100.000000|41.230000||
B|ALK|20260416|15:04:34|S|100.000000|41.230000||
B|COIN|20260416|15:04:34|S|40.000000|198.820000||
B|NVDA|20260416|15:04:34|S|115.000000|198.245000||
B|NVDA|20260416|15:04:34|S|585.000000|198.245000||
B|RGTI|20260416|15:04:34|S|4324.000000|19.575000||
B|RKLB|20260416|15:04:34|S|2.000000|82.575000||
B|RPGL|20260416|15:04:34|E|1.000000|0.539900||
B|BB|20260416|15:04:35|S|4.000000|4.630700||
B|BK|20260416|15:04:35|S|100.000000|134.440000||
B|LCID|20260416|15:04:35|S|1.000000|7.587500||
B|O|20260416|15:04:35|S|20.000000|64.315000||
B|QQQ|20260416|15:04:35|S|100.000000|639.560000||
B|SQQQ|20260416|15:04:35|S|200.000000|58.845000||
B|AGNC|20260416|15:04:36|S|100.000000|10.595000||
B|AGNC|20260416|15:04:36|S|500.000000|10.595000||
B|AVGO|20260416|15:04:36|S|1.000000|397.910000||
B|BTM|20260416|15:04:36|S|2.000000|4.980000||
B|EHC|20260416|15:04:36|S|20.000000|105.660000||
B|GOOG|20260416|15:04:36|S|3.000000|332.150000||
B|NVDA|20260416|15:04:36|S|300.000000|198.265000||
B|SBUX|20260416|15:04:36|S|200.000000|98.155000||
B|XEL|20260416|15:04:36|S|20.000000|80.840000||
B|ZIM|20260416|15:04:36|S|100.000000|26.900000||
B|ZIM|20260416|15:04:36|S|100.000000|26.900000||
B|INTC|20260416|15:04:37|S|70.000000|68.250000||
B|JEPI|20260416|15:04:37|S|16.000000|57.600000||
B|TRUG|20260416|15:04:37|E|2.000000|2.660000||
B|UFO|20260416|15:04:37|S|13.000000|54.460000||
B|COTY|20260416|15:04:39|S|900.000000|2.300000||
B|LI|20260416|15:04:39|S|718.000000|18.559300||
B|SOXS|20260416|15:04:39|S|620.000000|20.385000||
B|AMAT|20260416|15:04:40|S|22.000000|389.433200||
B|INTC|20260416|15:04:40|S|300.000000|68.275000||
B|MNTS|20260416|15:04:40|S|100.000000|7.880000||
B|NVDA|20260416|15:04:40|S|500.000000|198.315000||
B|PWR|20260416|15:04:40|S|1.000000|585.960000||
B|SOUN|20260416|15:04:40|S|170.000000|7.825000||
B|FIG|20260416|15:04:41|S|20.000000|20.495000||
B|PNR|20260416|15:04:41|S|20.000000|88.760000||
B|ASX|20260416|15:04:42|S|45.000000|27.600000||
B|DELL|20260416|15:04:42|S|30.000000|192.990000||
B|PYPL|20260416|15:04:42|S|200.000000|49.715000||
B|XPEV|20260416|15:04:42|S|118.000000|18.390000||
B|XPEV|20260416|15:04:42|S|182.000000|18.385000||
B|BYD|20260416|15:04:43|S|50.000000|85.070000||
B|DLR|20260416|15:04:43|S|100.000000|198.235000||
B|ORI|20260416|15:04:43|S|100.000000|41.280000||
B|QBTS|20260416|15:04:43|S|1000.000000|21.785000||
B|SOXL|20260416|15:04:43|S|100.000000|88.150000||
B|SOXL|20260416|15:04:43|S|100.000000|88.150000||
B|TSLA|20260416|15:04:43|S|60.000000|387.940000||
B|UNG|20260416|15:04:43|S|100.000000|10.770000||
B|MNTS|20260416|15:04:44|S|100.000000|7.880000||
B|NVDA|20260416|15:04:44|S|500.000000|198.325000||
B|NVDA|20260416|15:04:44|S|500.000000|198.325000||
B|AAPL|20260416|15:04:45|S|40.000000|264.505000||
B|ABT|20260416|15:04:45|S|100.000000|96.328800||
B|AMD|20260416|15:04:45|S|301.000000|274.330000||
B|BTU|20260416|15:04:45|S|560.000000|27.591200||
B|CVS|20260416|15:04:45|S|100.000000|76.345000||
B|FANG|20260416|15:04:45|S|100.000000|186.960000||
B|FRO|20260416|15:04:45|S|52.000000|35.118600||
B|MOH|20260416|15:04:45|S|20.000000|149.780000||
B|NIO|20260416|15:04:45|S|1.000000|6.845000||
B|NVDA|20260416|15:04:45|S|100.000000|198.325000||
B|NX|20260416|15:04:45|S|20.000000|19.080000||
B|RF|20260416|15:04:45|S|100.000000|27.950000||
B|SOFI|20260416|15:04:45|S|400.000000|19.125000||
B|SOXL|20260416|15:04:45|S|50.000000|88.155000||
B|ZS|20260416|15:04:45|S|40.000000|134.025100||
B|IONQ|20260416|15:04:46|S|100.000000|44.750000||
B|NVDA|20260416|15:04:46|S|100.000000|198.325000||
B|SEDG|20260416|15:04:46|S|40.000000|38.320000||
B|AAPL|20260416|15:04:47|S|200.000000|264.500000||
B|BAX|20260416|15:04:47|S|52.000000|18.055000||
B|CLS|20260416|15:04:47|S|76.000000|385.040000||
B|COTY|20260416|15:04:47|S|400.000000|2.300000||
B|GPRK|20260416|15:04:47|S|2.000000|9.340700||
B|PCTY|20260416|15:04:47|S|20.000000|100.620000||
B|SAM|20260416|15:04:47|S|63.000000|243.360000||
B|SAM|20260416|15:04:47|S|64.000000|243.350000||
B|XEL|20260416|15:04:47|S|100.000000|80.810000||
B|MO|20260416|15:04:48|S|100.000000|64.795000||
B|BMNR|20260416|15:04:49|S|250.000000|22.175000||
B|HQ|20260416|15:04:49|S|50.000000|11.990000||
B|HQ|20260416|15:04:49|S|50.000000|11.990000||
B|NKE|20260416|15:04:49|S|193.000000|45.919300||
B|SOUN|20260416|15:04:49|S|1.000000|7.839300||
B|TSLA|20260416|15:04:49|S|40.000000|387.970000||
B|DIS|20260416|15:04:50|S|200.000000|103.930000||
B|SCHW|20260416|15:04:50|S|10.000000|92.640000||
B|SOC|20260416|15:04:50|S|100.000000|14.257300||
B|AKO/B|20260416|15:04:51|S|100.000000|30.480000||
B|TTWO|20260416|15:04:51|S|50.000000|213.440000||
B|DCOY|20260416|15:04:52|S|1.000000|5.760000||
B|LITE|20260416|15:04:52|S|10.000000|894.080000||
B|LITE|20260416|15:04:52|S|32.000000|893.670000||
B|LITE|20260416|15:04:52|S|45.000000|893.420000||
B|NFLX|20260416|15:04:52|S|10.000000|108.285000||
B|TUSI|20260416|15:04:52|S|100.000000|25.355000||
B|WHLR|20260416|15:04:52|S|200.000000|0.771000||
B|AOSL|20260416|15:04:53|S|50.000000|31.225000||
B|INTC|20260416|15:04:53|S|2.000000|68.295000||
B|RCAT|20260416|15:04:53|S|250.000000|13.717100||
B|WIX|20260416|15:04:53|S|1.000000|67.620000||
B|REMX|20260416|15:04:54|S|18.000000|102.677800||
B|TSLA|20260416|15:04:54|S|44.000000|387.950000||
B|CMPS|20260416|15:04:55|S|20.000000|6.565000||
B|INTC|20260416|15:04:55|S|152.000000|68.290000||
B|IONQ|20260416|15:04:55|S|100.000000|44.810000||
B|XLE|20260416|15:04:55|S|4.000000|56.505000||
B|ALB|20260416|15:04:56|S|100.000000|210.090000||
B|AMC|20260416|15:04:56|S|90.000000|1.585000||
B|AVY|20260416|15:04:56|S|6.000000|166.230000||
B|FITB|20260416|15:04:56|S|100.000000|49.735000||
B|INTC|20260416|15:04:56|S|22.000000|68.289300||
B|OPEN|20260416|15:04:56|S|250.000000|5.225000||
B|SSO|20260416|15:04:56|S|6355.000000|60.099900||
B|UAL|20260416|15:04:56|S|100.000000|94.720000||
B|ZTS|20260416|15:04:56|S|100.000000|119.395300||
B|GH|20260416|15:04:57|S|500.000000|85.200000||
B|KO|20260416|15:04:57|S|100.000000|75.015000||
B|SOFI|20260416|15:04:57|S|26.000000|19.135000||
B|TPG|20260416|15:04:57|S|100.000000|43.420000||
B|COHR|20260416|15:04:58|S|2.000000|322.840000||
B|ON|20260416|15:04:58|S|20.000000|79.480000||
B|PAYC|20260416|15:04:58|S|100.000000|126.160000||
B|SNDK|20260416|15:04:58|S|2.000000|903.059000||
B|MSTR|20260416|15:04:59|S|12.000000|146.330000||
B|ACHV|20260416|15:05:00|S|9.000000|5.018800||
B|AOSL|20260416|15:05:00|S|100.000000|31.225000||
B|GOOG|20260416|15:05:00|S|100.000000|332.161400||
B|IVV|20260416|15:05:00|S|5.000000|704.211200||
B|SQQQ|20260416|15:05:00|S|101.000000|58.832600||
B|TEM|20260416|15:05:00|S|20.000000|53.770000||
B|VTI|20260416|15:05:00|S|4.000000|345.761000||
B|VXX|20260416|15:05:00|S|200.000000|29.190700||
B|AVGO|20260416|15:05:01|S|40.000000|398.040000||
B|WDAY|20260416|15:05:01|S|20.000000|125.160000||
B|LULU|20260416|15:05:02|S|100.000000|162.616300||
B|TEM|20260416|15:05:02|S|50.000000|53.670000||
B|AAOI|20260416|15:05:03|S|70.000000|152.870000||
B|CDE|20260416|15:05:03|S|100.000000|19.405000||
B|CFG|20260416|15:05:03|S|100.000000|64.330000||
B|KEY|20260416|15:05:03|S|100.000000|21.705000||
B|KEY|20260416|15:05:03|S|100.000000|21.710000||
B|QQQ|20260416|15:05:03|S|115.000000|639.605800||
B|TNA|20260416|15:05:03|S|200.000000|56.345000||
B|ZTS|20260416|15:05:03|S|3.000000|119.426900||
B|AEHR|20260416|15:05:04|S|100.000000|82.290000||
B|AEHR|20260416|15:05:04|S|500.000000|82.280000||
B|BAC|20260416|15:05:04|S|300.000000|53.645000||
B|GS|20260416|15:05:04|S|4.000000|905.170000||
B|MSFT|20260416|15:05:04|S|1.000000|419.049100||
B|SGOV|20260416|15:05:04|S|15.000000|100.540000||
B|Z|20260416|15:05:04|S|100.000000|44.000000||
B|ZS|20260416|15:05:04|S|40.000000|134.028600||
B|INTC|20260416|15:05:05|S|70.000000|68.240700||
B|KEY|20260416|15:05:05|S|100.000000|21.710000||
B|MSFT|20260416|15:05:05|S|9.000000|419.049100||
B|RKLB|20260416|15:05:05|S|500.000000|82.580000||
B|AGG|20260416|15:05:06|S|11.000000|99.495000||
B|NFLX|20260416|15:05:06|S|5.000000|108.245000||
B|TCPC|20260416|15:05:06|S|100.000000|4.285000||
B|ALOY|20260416|15:05:07|S|20.000000|11.870000||
B|AMAT|20260416|15:05:07|S|3.000000|389.394900||
B|AMAT|20260416|15:05:07|S|7.000000|389.400000||
B|META|20260416|15:05:07|S|10.000000|673.915000||
B|RDDT|20260416|15:05:07|S|10.000000|161.809600||
B|CCJ|20260416|15:05:08|S|146.000000|120.847000||
B|CCJ|20260416|15:05:08|S|200.000000|120.830000||
B|FANG|20260416|15:05:08|S|100.000000|186.930000||
B|IAU|20260416|15:05:08|S|11.000000|90.165000||
B|MU|20260416|15:05:08|S|5.000000|455.580000||
B|PL|20260416|15:05:08|S|1.000000|39.380000||
B|ZTS|20260416|15:05:08|S|1.000000|119.439100||
B|AI|20260416|15:05:09|S|350.000000|9.349300||
B|CFG|20260416|15:05:09|S|100.000000|64.345000||
B|GEMI|20260416|15:05:09|S|500.000000|4.879300||
B|KWEB|20260416|15:05:09|S|10.000000|30.190000||
B|RHI|20260416|15:05:09|S|100.000000|26.540000||
B|SOFI|20260416|15:05:09|S|200.000000|19.105000||
B|SQQQ|20260416|15:05:09|S|101.000000|58.832600||
B|TSM|20260416|15:05:09|S|10.000000|362.680000||
B|VIST|20260416|15:05:09|S|60.000000|66.840000||
B|VIST|20260416|15:05:09|S|100.000000|66.840000||
B|VIST|20260416|15:05:09|S|100.000000|66.900000||
B|XPEV|20260416|15:05:09|S|250.000000|18.385000||
B|AMZN|20260416|15:05:10|S|50.000000|248.430000||
B|CAVA|20260416|15:05:10|S|100.000000|90.870000||
B|DASH|20260416|15:05:10|S|40.000000|180.590000||
B|KORU|20260416|15:05:10|S|50.000000|467.840000||
B|RKLB|20260416|15:05:10|S|50.000000|82.581200||
B|SOLS|20260416|15:05:10|S|25.000000|79.170000||
B|ABT|20260416|15:05:11|S|27.000000|96.198500||
B|BSX|20260416|15:05:11|S|300.000000|63.887500||
B|OWL|20260416|15:05:11|S|20.000000|9.695000||
B|CCI|20260416|15:05:12|S|100.000000|86.415000||
B|GE|20260416|15:05:12|S|10.000000|299.790000||
B|HIMS|20260416|15:05:12|S|100.000000|27.165000||
B|MSFT|20260416|15:05:12|S|8.000000|419.069100||
B|OPTT|20260416|15:05:12|S|100.000000|0.377000||
B|SNAP|20260416|15:05:12|S|18.000000|6.079900||
B|TQQQ|20260416|15:05:12|S|300.000000|56.219600||
B|TSLA|20260416|15:05:12|S|100.000000|387.880000||
B|CPRT|20260416|15:05:13|S|10.000000|33.285000||
B|JEF|20260416|15:05:13|S|20.000000|46.545000||
B|VRSK|20260416|15:05:13|S|4.000000|179.310000||
B|AXTI|20260416|15:05:14|S|100.000000|79.610000||
B|CLS|20260416|15:05:14|S|4.000000|385.250000||
B|FWDI|20260416|15:05:14|S|995.000000|4.719300||
B|KORU|20260416|15:05:14|S|50.000000|468.180000||
B|MCHP|20260416|15:05:14|S|100.000000|76.835000||
B|OBDC|20260416|15:05:14|S|100.000000|11.605000||
B|RJF|20260416|15:05:14|S|67.000000|152.310000||
B|SPY|20260416|15:05:14|S|20.000000|700.965000||
B|BALL|20260416|15:05:15|S|100.000000|63.200000||
B|COIN|20260416|15:05:15|S|20.000000|198.460000||
B|INTC|20260416|15:05:15|S|100.000000|68.250000||
B|PYPL|20260416|15:05:15|S|300.000000|49.715000||
B|SGOV|20260416|15:05:15|S|10.000000|100.537400||
B|FTV|20260416|15:05:16|S|100.000000|59.800000||
B|INTC|20260416|15:05:16|S|1400.000000|68.265000||
B|LAZ|20260416|15:05:16|S|40.000000|48.390000||
B|MSFT|20260416|15:05:16|S|10.000000|419.108500||
B|PPTA|20260416|15:05:16|S|20.000000|31.570000||
B|TTAN|20260416|15:05:16|S|20.000000|62.842700||
B|BB|20260416|15:05:17|S|13.000000|4.615000||
B|IBM|20260416|15:05:17|S|4.000000|250.478300||
B|IBM|20260416|15:05:17|S|5.000000|250.478300||
B|META|20260416|15:05:17|S|2.000000|673.950000||
B|SOXL|20260416|15:05:17|S|300.000000|88.095000||
B|CRESY|20260416|15:05:18|S|44.000000|11.580000||
B|V|20260416|15:05:18|S|7.000000|315.950000||
B|ALMU|20260416|15:05:19|S|20.000000|17.340000||
B|BF/B|20260416|15:05:19|S|25.000000|29.460000||
B|DELL|20260416|15:05:19|S|1.000000|192.992900||
B|INTC|20260416|15:05:19|S|300.000000|68.245000||
B|MSFT|20260416|15:05:19|S|10.000000|419.089000||
B|RF|20260416|15:05:19|S|100.000000|27.930000||
B|RKLB|20260416|15:05:19|S|87.000000|82.560000||
B|VGK|20260416|15:05:19|S|100.000000|87.715000||
B|CLPT|20260416|15:05:20|S|14.000000|10.550000||
B|QBTS|20260416|15:05:20|S|98.000000|21.805000||
B|SLV|20260416|15:05:20|S|500.000000|71.185000||
B|SQQQ|20260416|15:05:21|S|300.000000|58.835000||
B|JOBY|20260416|15:05:22|S|800.000000|9.255000||
B|NOW|20260416|15:05:22|S|40.000000|96.325000||
B|NVDA|20260416|15:05:22|S|5.000000|198.285000||
B|OBE|20260416|15:05:22|S|200.000000|10.095000||
B|FIX|20260416|15:05:23|S|36.000000|1612.720000||
B|NKE|20260416|15:05:23|S|20.000000|45.909300||
B|RGTI|20260416|15:05:23|S|40.000000|19.580000||
B|VFC|20260416|15:05:23|S|100.000000|20.105000||
B|ALB|20260416|15:05:24|S|2.000000|210.000000||
B|CCJ|20260416|15:05:24|S|140.000000|120.840000||
B|CIEN|20260416|15:05:24|S|8.000000|492.240000||
B|IAG|20260416|15:05:24|S|200.000000|19.065000||
B|INTC|20260416|15:05:24|S|900.000000|68.235000||
B|MU|20260416|15:05:24|S|4.000000|455.750000||
B|SNAL|20260416|15:05:24|S|1.000000|0.779600||
B|TSM|20260416|15:05:25|S|1.000000|362.540000||
B|ZTS|20260416|15:05:25|S|100.000000|119.400600||
B|AMD|20260416|15:05:26|S|100.000000|274.080000||
B|GOOG|20260416|15:05:26|S|5.000000|332.080000||
B|MU|20260416|15:05:26|S|100.000000|455.700000||
B|PYPL|20260416|15:05:26|S|220.000000|49.715000||
B|MAIN|20260416|15:05:27|S|15.000000|53.970000||
B|MSFT|20260416|15:05:27|S|3.000000|419.079100||
B|CIEN|20260416|15:05:28|S|3.000000|492.440000||
B|CIEN|20260416|15:05:28|S|12.000000|492.510000||
B|INDO|20260416|15:05:28|S|300.000000|3.320000||
B|SCHY|20260416|15:05:28|S|107.000000|32.685000||
B|ABT|20260416|15:05:29|S|100.000000|96.200000||
B|CABR|20260416|15:05:29|S|6.000000|1.140000||
B|GLW|20260416|15:05:30|S|200.000000|164.950000||
B|MAS|20260416|15:05:30|S|100.000000|63.890000||
B|FDX|20260416|15:05:31|S|100.000000|378.330000||
B|FDX|20260416|15:05:31|S|100.000000|378.400000||
B|FISV|20260416|15:05:31|S|300.000000|62.505000||
B|LUNR|20260416|15:05:31|S|50.000000|26.320000||
B|PYPL|20260416|15:05:31|S|200.000000|49.745000||
B|WBD|20260416|15:05:31|S|16.000000|27.300000||
B|AMD|20260416|15:05:32|S|100.000000|274.170000||
B|CHTR|20260416|15:05:32|S|60.000000|232.330000||
B|CMRE|20260416|15:05:32|S|40.000000|17.199100||
B|MLCI|20260416|15:05:32|S|2.000000|4.010000||
B|MOS|20260416|15:05:32|S|700.000000|24.538100||
B|PPTA|20260416|15:05:32|S|20.000000|31.505000||
B|RKLB|20260416|15:05:32|S|100.000000|82.510000||
B|TSLA|20260416|15:05:32|S|1.000000|388.000000||
B|WOLF|20260416|15:05:32|S|4.000000|26.205000||
B|RH|20260416|15:05:34|S|11.000000|129.423700||
B|UP|20260416|15:05:34|S|400.000000|0.399000||
B|XLE|20260416|15:05:34|S|12.000000|56.515000||
B|AXTI|20260416|15:05:35|S|101.000000|79.580000||
B|BK|20260416|15:05:35|S|100.000000|134.270000||
B|IBM|20260416|15:05:35|S|1.000000|250.578000||
B|MCHP|20260416|15:05:35|S|564.000000|76.866400||
B|MDT|20260416|15:05:35|S|1.000000|85.837400||
B|PNFP|20260416|15:05:35|S|50.000000|93.170000||
B|UNH|20260416|15:05:35|S|20.000000|317.760000||
B|AG|20260416|15:05:36|S|100.000000|21.085000||
B|KRUS|20260416|15:05:36|S|92.000000|56.540000||
B|BABA|20260416|15:05:37|S|100.000000|138.910000||
B|DAL|20260416|15:05:37|S|107.000000|69.999000||
B|NVDU|20260416|15:05:37|S|1.000000|124.070000||
B|TQQQ|20260416|15:05:37|S|30.000000|56.255000||
B|SOXL|20260416|15:05:38|S|300.000000|88.160000||
B|TSLL|20260416|15:05:38|S|11.000000|13.017100||
B|XYZ|20260416|15:05:39|S|5.000000|68.690000||
B|AMD|20260416|15:05:40|S|50.000000|274.250000||
B|AMZN|20260416|15:05:40|S|117.000000|248.470000||
B|BMI|20260416|15:05:40|S|1.000000|153.360000||
B|DOCS|20260416|15:05:40|S|39.000000|24.199300||
B|EQX|20260416|15:05:40|S|400.000000|15.049300||
B|NVDA|20260416|15:05:40|S|400.000000|198.335000||
B|RKLB|20260416|15:05:40|S|100.000000|82.615000||
B|TSLA|20260416|15:05:40|S|100.000000|388.110000||
B|WSHP|20260416|15:05:40|S|50.000000|15.450000||
B|AMD|20260416|15:05:41|S|400.000000|274.320000||
B|CMCSA|20260416|15:05:41|S|100.000000|29.245000||
B|JEPQ|20260416|15:05:41|S|300.000000|58.505000||
B|MSFT|20260416|15:05:41|S|1.000000|419.140000||
B|NVDA|20260416|15:05:41|S|120.000000|198.335000||
B|TMV|20260416|15:05:41|S|100.000000|37.530000||
B|AG|20260416|15:05:42|S|600.000000|21.085000||
B|EWG|20260416|15:05:42|S|20.000000|42.345000||
B|INFQ|20260416|15:05:42|S|100.000000|15.440000||
B|PACB|20260416|15:05:42|S|100.000000|1.600000||
B|UAL|20260416|15:05:42|S|148.000000|94.747800||
B|ZTS|20260416|15:05:42|S|100.000000|119.401000||
B|ADMA|20260416|15:05:43|S|10.000000|10.745000||
B|ON|20260416|15:05:43|S|120.000000|79.450000||
B|ON|20260416|15:05:43|S|200.000000|79.450000||
B|PSLV|20260416|15:05:43|S|10.000000|25.629300||
B|VUG|20260416|15:05:43|S|11.000000|486.150000||
B|WSHP|20260416|15:05:43|S|25.000000|15.450000||
B|CRCL|20260416|15:05:44|S|60.000000|106.900000||
B|GILT|20260416|15:05:44|S|10.000000|18.635000||
B|IREN|20260416|15:05:44|S|665.000000|47.537700||
B|UUUU|20260416|15:05:44|S|500.000000|21.099300||
B|AAPL|20260416|15:05:45|S|200.000000|264.510000||
B|FLO|20260416|15:05:45|S|7087.000000|8.615000||
B|NBIS|20260416|15:05:45|S|30.000000|164.610000||
B|SHYG|20260416|15:05:45|S|8.000000|42.565000||
B|BAC|20260416|15:05:46|S|700.000000|53.625000||
B|DHR|20260416|15:05:46|S|100.000000|193.940000||
B|DOCS|20260416|15:05:46|S|39.000000|24.199300||
B|MET|20260416|15:05:46|S|200.000000|77.220000||
B|WDC|20260416|15:05:46|S|50.000000|360.883300||
B|ABT|20260416|15:05:47|S|100.000000|96.355000||
B|NVDA|20260416|15:05:48|S|3.000000|198.325000||
B|SMH|20260416|15:05:48|S|80.000000|454.270000||
B|CERT|20260416|15:05:49|S|5.000000|6.095000||
B|CRDO|20260416|15:05:49|S|15.000000|158.640000||
B|CRDO|20260416|15:05:49|S|50.000000|158.640000||
B|CRDO|20260416|15:05:49|S|100.000000|158.640000||
B|KHC|20260416|15:05:49|S|100.000000|22.555000||
B|MSFT|20260416|15:05:49|S|200.000000|419.150000||
B|V|20260416|15:05:49|S|40.000000|315.920000||
B|CPB|20260416|15:05:50|S|110.000000|20.955000||
B|EPD|20260416|15:05:50|S|15.000000|37.305000||
B|INTC|20260416|15:05:50|S|30.000000|68.289300||
B|INTC|20260416|15:05:50|S|100.000000|68.285000||
B|NVDA|20260416|15:05:50|S|3.000000|198.335000||
B|QCOM|20260416|15:05:50|S|5.000000|134.620000||
B|RDTL|20260416|15:05:50|S|30.000000|20.990000||
B|VOYG|20260416|15:05:50|S|100.000000|32.350000||
B|VWOB|20260416|15:05:50|S|3.000000|67.020000||
B|HMY|20260416|15:05:51|S|14.000000|17.675000||
B|DHR|20260416|15:05:52|S|75.000000|193.530000||
B|TQQQ|20260416|15:05:52|S|100.000000|56.265000||
B|VOO|20260416|15:05:52|S|3.000000|644.470000||
B|SMR|20260416|15:05:53|S|20.000000|11.460000||
B|MU|20260416|15:05:54|S|25.000000|456.080000||
B|QBTX|20260416|15:05:54|S|188.000000|16.650000||
B|RYN|20260416|15:05:54|S|83.000000|20.895000||
B|AVGO|20260416|15:05:55|S|40.000000|398.135000||
B|MSTR|20260416|15:05:55|S|15.000000|146.415000||
B|PBM|20260416|15:05:55|S|20.000000|6.730000||
B|SNDR|20260416|15:05:55|S|20.000000|28.665000||
B|ASTS|20260416|15:05:56|S|21.000000|89.950000||
B|KRUS|20260416|15:05:56|S|50.000000|56.640000||
B|RXRX|20260416|15:05:56|S|1.000000|3.650000||
B|RXRX|20260416|15:05:56|S|1.000000|3.660000||
B|RXRX|20260416|15:05:56|S|4.000000|3.650000||
B|RXRX|20260416|15:05:56|S|4.000000|3.660000||
B|RXRX|20260416|15:05:56|S|10.000000|3.650000||
B|RXRX|20260416|15:05:56|S|10.000000|3.650000||
B|RXRX|20260416|15:05:56|S|20.000000|3.650000||
B|RXRX|20260416|15:05:56|S|38.000000|3.650000||
B|AMD|20260416|15:05:57|S|4.000000|274.260000||
B|KO|20260416|15:05:57|S|100.000000|75.035000||
B|QBTS|20260416|15:05:57|S|523.000000|21.765000||
B|ITB|20260416|15:05:58|S|20.000000|93.925000||
B|OLPX|20260416|15:05:58|S|20.000000|2.030000||
B|SCHW|20260416|15:05:58|S|200.000000|92.498900||
B|SMR|20260416|15:05:58|S|1.000000|11.450000||
B|SMR|20260416|15:05:58|S|10.000000|11.450000||
B|SMR|20260416|15:05:58|S|10.000000|11.450000||
B|CCO|20260416|15:05:59|S|20.000000|2.390000||
B|NKE|20260416|15:05:59|S|20.000000|45.919300||
B|TSM|20260416|15:05:59|S|1.000000|362.420000||
B|CSAN|20260416|15:06:00|S|2600.000000|4.275000||
B|NVTS|20260416|15:06:00|S|332.000000|12.275000||
B|UROY|20260416|15:06:00|S|150.000000|3.817200||
B|CIEN|20260416|15:06:01|S|10.000000|492.870000||
B|GIS|20260416|15:06:01|S|10.000000|35.275000||
B|ORI|20260416|15:06:01|S|100.000000|41.300000||
B|TSLA|20260416|15:06:01|S|100.000000|388.070000||
B|AMPX|20260416|15:06:02|S|40.000000|19.119300||
B|CRCL|20260416|15:06:02|S|60.000000|106.907900||
B|INTC|20260416|15:06:02|S|146.000000|68.237500||
B|INTC|20260416|15:06:02|S|854.000000|68.237900||
B|MSFT|20260416|15:06:02|S|9.000000|418.978300||
B|PTC|20260416|15:06:02|S|1.000000|137.750000||
B|EOG|20260416|15:06:03|S|100.000000|133.600000||
B|OBDC|20260416|15:06:03|S|100.000000|11.605000||
B|SEDG|20260416|15:06:03|S|20.000000|38.330000||
B|SNAL|20260416|15:06:03|S|100.000000|0.784000||
B|XOM|20260416|15:06:03|S|356.000000|151.890000||
B|CAKE|20260416|15:06:04|S|1.000000|60.170000||
B|IRS/WS|20260416|15:06:04|S|2.000000|1.720000||
B|MSFT|20260416|15:06:04|S|10.000000|418.948600||
B|ON|20260416|15:06:04|S|20.000000|79.495000||
B|SPY|20260416|15:06:04|S|33.000000|700.930900||
B|UVIX|20260416|15:06:04|S|2800.000000|5.730000||
B|WSHP|20260416|15:06:04|S|1.000000|15.480000||
B|HIMS|20260416|15:06:05|S|100.000000|27.135000||
B|MSFT|20260416|15:06:05|S|74.000000|419.010000||
B|MSFT|20260416|15:06:05|S|80.000000|418.950000||
B|MSFT|20260416|15:06:05|S|80.000000|419.000000||
B|MSFT|20260416|15:06:05|S|480.000000|418.950000||
B|MSFT|20260416|15:06:05|S|500.000000|418.960000||
B|MSFT|20260416|15:06:05|S|800.000000|418.950000||
B|MSFT|20260416|15:06:05|S|1680.000000|418.960000||
B|RXRX|20260416|15:06:05|S|1000.000000|3.655000||
B|ZTS|20260416|15:06:05|S|8.000000|119.446600||
B|HOOD|20260416|15:06:06|S|300.000000|86.560900||
B|NU|20260416|15:06:06|S|150.000000|15.429300||
B|PDD|20260416|15:06:06|S|1.000000|104.145800||
B|PFE|20260416|15:06:06|S|100.000000|27.195000||
B|WHLR|20260416|15:06:06|S|200.000000|0.771000||
B|SNPS|20260416|15:06:07|S|2.000000|441.400000||
B|SOFI|20260416|15:06:07|S|4594.000000|19.110000||
B|WDC|20260416|15:06:07|S|100.000000|361.182300||
B|ZTS|20260416|15:06:07|S|7.000000|119.401700||
B|ARMK|20260416|15:06:08|S|100.000000|43.970000||
B|PM|20260416|15:06:08|S|11.000000|156.817800||
B|SNDK|20260416|15:06:08|S|50.000000|905.470000||
B|VEEV|20260416|15:06:08|S|2.000000|166.790000||
B|ZS|20260416|15:06:08|S|40.000000|134.035300||
B|FIG|20260416|15:06:09|S|10.000000|20.465000||
B|PNW|20260416|15:06:09|S|100.000000|103.670000||
B|PYPL|20260416|15:06:09|S|200.000000|49.695000||
B|SOXL|20260416|15:06:09|S|50.000000|88.210000||
B|SOXX|20260416|15:06:09|S|40.000000|405.700000||
B|UVXY|20260416|15:06:09|S|3.000000|38.510000||
B|ABT|20260416|15:06:10|S|50.000000|96.395000||
B|CDE|20260416|15:06:10|S|100.000000|19.450000||
B|MOD|20260416|15:06:10|S|50.000000|233.220000||
B|MS|20260416|15:06:10|S|53.000000|188.321800||
B|MSFT|20260416|15:06:10|S|30.000000|419.008600||
B|SNDK|20260416|15:06:10|S|43.000000|905.260000||
B|TAP|20260416|15:06:10|S|1.000000|44.335000||
B|TAP|20260416|15:06:10|S|2.000000|44.335000||
B|AVGO|20260416|15:06:11|S|3.000000|398.290000||
B|FISV|20260416|15:06:11|S|100.000000|62.460000||
B|SOFI|20260416|15:06:11|S|200.000000|19.115000||
B|ADT|20260416|15:06:12|S|20.000000|7.070000||
B|INTC|20260416|15:06:12|S|100.000000|68.285000||
B|INTC|20260416|15:06:12|S|500.000000|68.285000||
B|KMB|20260416|15:06:12|S|100.000000|97.860000||
B|BBY|20260416|15:06:13|S|100.000000|64.530000||
B|SNDK|20260416|15:06:13|S|9.000000|905.279000||
B|SVC|20260416|15:06:13|S|2.000000|1.370000||
B|ADP|20260416|15:06:14|S|12.000000|200.945000||
B|APO|20260416|15:06:14|S|20.000000|121.738300||
B|PFE|20260416|15:06:14|S|100.000000|27.195000||
B|SGML|20260416|15:06:14|S|100.000000|20.935000||
B|AGI|20260416|15:06:15|S|20.000000|48.480000||
B|IBRX|20260416|15:06:15|S|20.000000|7.185000||
B|OKLO|20260416|15:06:15|S|1.000000|63.800000||
B|POET|20260416|15:06:15|S|100.000000|7.247500||
B|TMDX|20260416|15:06:15|S|20.000000|109.590000||
B|BRK/B|20260416|15:06:16|S|30.000000|474.070000||
B|PBM|20260416|15:06:16|S|100.000000|6.685000||
B|ZTS|20260416|15:06:16|S|12.000000|119.405600||
B|AHRT|20260416|15:06:17|S|100.000000|5.965000||
B|BABA|20260416|15:06:17|S|8.000000|138.900000||
B|LWLG|20260416|15:06:17|S|50.000000|12.080000||
B|LWLG|20260416|15:06:17|S|250.000000|12.080000||
B|OR|20260416|15:06:17|S|3.000000|40.955000||
B|SOXL|20260416|15:06:17|S|100.000000|88.195000||
B|CLFD|20260416|15:06:18|S|200.000000|28.810000||
B|CONL|20260416|15:06:18|S|400.000000|8.890000||
B|MLM|20260416|15:06:18|S|1.000000|611.180000||
B|TSLA|20260416|15:06:18|S|100.000000|388.075000||
B|APH|20260416|15:06:19|S|50.000000|148.020000||
B|LWLG|20260416|15:06:19|S|50.000000|12.100000||
B|LWLG|20260416|15:06:19|S|100.000000|12.090000||
B|LWLG|20260416|15:06:19|S|1900.000000|12.100000||
B|NVDA|20260416|15:06:19|S|100.000000|198.285000||
B|ZS|20260416|15:06:19|S|9.000000|134.033000||
B|ZTS|20260416|15:06:19|S|8.000000|119.401000||
B|AAL|20260416|15:06:20|S|400.000000|12.275000||
B|AMC|20260416|15:06:20|S|3100.000000|1.580000||
B|FANG|20260416|15:06:20|S|40.000000|186.910000||
B|LWLG|20260416|15:06:20|S|100.000000|12.110000||
B|MSFT|20260416|15:06:20|S|11.000000|418.839300||
B|SNDK|20260416|15:06:20|S|20.000000|905.075000||
B|GLD|20260416|15:06:21|S|10.000000|440.140000||
B|MU|20260416|15:06:21|S|500.000000|456.375000||
B|ORC|20260416|15:06:21|S|228.000000|6.775000||
B|AMD|20260416|15:06:22|S|100.000000|274.280000||
B|BMNU|20260416|15:06:22|S|5.000000|2.160000||
B|CCL|20260416|15:06:22|S|191.000000|27.330000||
B|JNJ|20260416|15:06:22|S|1.000000|233.667800||
B|MSFT|20260416|15:06:22|S|1.000000|418.790000||
B|MSFT|20260416|15:06:22|S|1.000000|418.798300||
B|MTG|20260416|15:06:22|S|100.000000|27.315000||
B|NATR|20260416|15:06:22|S|100.000000|26.200000||
B|NFLX|20260416|15:06:22|S|10.000000|108.275000||
B|SCHD|20260416|15:06:22|S|4.000000|30.809300||
B|USFR|20260416|15:06:22|S|20.000000|50.410000||
B|CFG|20260416|15:06:23|S|100.000000|64.390000||
B|CRDO|20260416|15:06:23|S|50.000000|158.845000||
B|NU|20260416|15:06:23|S|2.000000|15.435000||
B|NVDA|20260416|15:06:23|S|25.000000|198.275000||
B|QDEL|20260416|15:06:23|S|20.000000|12.150000||
B|ZS|20260416|15:06:23|S|5.000000|134.006000||
B|FORM|20260416|15:06:24|S|8.000000|127.740000||
B|IBTI|20260416|15:06:24|S|213.000000|22.255000||
B|NU|20260416|15:06:24|S|4.000000|15.435000||
B|NU|20260416|15:06:24|S|50.000000|15.435000||
B|QQQ|20260416|15:06:24|S|1000.000000|639.640000||
B|SMCI|20260416|15:06:25|S|100.000000|28.489300||
B|VCR|20260416|15:06:25|S|13.000000|388.758100||
B|WHLR|20260416|15:06:25|S|200.000000|0.771000||
B|BBAI|20260416|15:06:26|S|32.000000|3.735000||
B|CONL|20260416|15:06:26|S|910.000000|8.868700||
B|FWRD|20260416|15:06:26|S|200.000000|20.580000||
B|LAC|20260416|15:06:26|S|100.000000|4.835000||
B|MARA|20260416|15:06:26|S|1400.000000|11.255000||
B|VITL|20260416|15:06:26|S|3.000000|12.640000||
B|BE|20260416|15:06:27|S|25.000000|209.150000||
B|BIRD|20260416|15:06:27|S|3.000000|12.190000||
B|CG|20260416|15:06:27|S|100.000000|51.380000||
B|GRID|20260416|15:06:27|S|1.000000|179.790000||
B|MARA|20260416|15:06:27|S|50.000000|11.257300||
B|VIST|20260416|15:06:27|S|10.000000|66.900000||
B|AMKR|20260416|15:06:28|S|10.000000|62.880000||
B|CABR|20260416|15:06:28|S|6.000000|1.140000||
B|KLAC|20260416|15:06:28|S|2.000000|1729.940000||
B|SGOV|20260416|15:06:28|S|54.000000|100.537400||
B|SOFI|20260416|15:06:28|S|300.000000|19.105000||
B|ACGL|20260416|15:06:29|S|100.000000|97.080000||
B|LGN|20260416|15:06:29|S|20.000000|67.475000||
B|LMND|20260416|15:06:29|S|10.000000|68.666300||
B|MSFT|20260416|15:06:29|S|16.000000|418.910000||
B|NU|20260416|15:06:29|S|2.000000|15.435000||
B|NVDA|20260416|15:06:29|S|15.000000|198.315000||
B|SBUX|20260416|15:06:29|S|4.000000|98.161200||
B|CRDO|20260416|15:06:30|S|10.000000|158.900000||
B|FLNT|20260416|15:06:30|S|1.000000|3.310000||
B|MRNA|20260416|15:06:30|S|331.000000|53.550000||
B|MRNA|20260416|15:06:30|S|769.000000|53.560000||
B|NGS|20260416|15:06:30|S|20.000000|38.540000||
B|SQQQ|20260416|15:06:30|S|50.000000|58.815000||
B|IBIT|20260416|15:06:31|S|100.000000|42.470000||
B|MU|20260416|15:06:31|S|10.000000|456.300000||
B|MU|20260416|15:06:31|S|50.000000|456.410000||
B|PLTR|20260416|15:06:31|S|2.000000|142.140000||
B|KEY|20260416|15:06:32|S|100.000000|21.725000||
B|LUNR|20260416|15:06:32|S|20.000000|26.350000||
B|LUNR|20260416|15:06:32|S|300.000000|26.350000||
B|ORCL|20260416|15:06:32|S|3.000000|177.772800||
B|CPB|20260416|15:06:33|S|100.000000|20.955000||
B|MSFT|20260416|15:06:33|S|10.000000|418.860000||
B|TSLA|20260416|15:06:33|S|1.000000|387.960900||
B|CSAN|20260416|15:06:34|S|2000.000000|4.280000||
B|CSAN|20260416|15:06:34|S|2600.000000|4.280000||
B|TMF|20260416|15:06:34|S|500.000000|35.909300||
B|TQQQ|20260416|15:06:34|S|191.000000|56.255000||
B|TSLA|20260416|15:06:34|S|3.000000|388.030000||
B|UBER|20260416|15:06:34|S|200.000000|76.650000||
B|OPEN|20260416|15:06:35|S|5000.000000|5.219900||
B|ZS|20260416|15:06:35|S|5.000000|134.033000||
B|CL|20260416|15:06:36|S|50.000000|83.620000||
B|MRNA|20260416|15:06:36|S|3.000000|53.555000||
B|SOXL|20260416|15:06:36|S|200.000000|88.166800||
B|BMNR|20260416|15:06:37|S|2.000000|22.155000||
B|MO|20260416|15:06:37|S|100.000000|64.825000||
B|PANW|20260416|15:06:37|S|8.000000|166.400000||
B|SOFI|20260416|15:06:37|S|100.000000|19.109300||
B|AI|20260416|15:06:38|S|4.000000|9.339300||
B|AI|20260416|15:06:38|S|8.000000|9.339300||
B|BEG|20260416|15:06:38|S|19.000000|53.490000||
B|ORCL|20260416|15:06:38|S|2.000000|177.700000||
B|RIVN|20260416|15:06:38|S|2.000000|16.780000||
B|SMR|20260416|15:06:38|S|1.000000|11.440000||
B|SMR|20260416|15:06:38|S|2.000000|11.440000||
B|SMR|20260416|15:06:38|S|10.000000|11.440000||
B|SMR|20260416|15:06:38|S|20.000000|11.440000||
B|SMR|20260416|15:06:38|S|50.000000|11.440000||
B|SMR|20260416|15:06:38|S|50.000000|11.440000||
B|ATLO|20260416|15:06:39|S|20.000000|28.380000||
B|CDE|20260416|15:06:39|S|100.000000|19.435000||
B|MSFT|20260416|15:06:39|S|1.000000|418.729100||
B|MSFT|20260416|15:06:39|S|9.000000|418.700000||
B|GRAB|20260416|15:06:40|S|20.000000|4.010000||
B|LNG|20260416|15:06:40|S|30.000000|262.390000||
B|MRNA|20260416|15:06:40|S|45.000000|53.520000||
B|APLD|20260416|15:06:41|S|5.000000|29.910000||
B|FIGS|20260416|15:06:41|S|100.000000|16.229100||
B|FLYX|20260416|15:06:41|S|10.000000|3.055000||
B|RCL|20260416|15:06:41|S|30.000000|267.700000||
B|SMH|20260416|15:06:41|S|1.000000|454.190000||
B|ZS|20260416|15:06:41|S|40.000000|133.925000||
B|ZS|20260416|15:06:41|S|40.000000|133.950000||
B|AIG|20260416|15:06:42|S|200.000000|77.615000||
B|BAIG|20260416|15:06:42|S|100.000000|3.170000||
B|COHR|20260416|15:06:42|S|20.000000|323.831500||
B|EAF|20260416|15:06:42|S|6.000000|8.080000||
B|MSFT|20260416|15:06:42|S|3.000000|418.660000||
B|MSFT|20260416|15:06:42|S|197.000000|418.650000||
B|MU|20260416|15:06:42|S|100.000000|456.350000||
B|MU|20260416|15:06:42|S|800.000000|456.360000||
B|NVDA|20260416|15:06:42|S|500.000000|198.285000||
B|QBTS|20260416|15:06:42|S|170.000000|21.725000||
B|QBTS|20260416|15:06:42|S|200.000000|21.725000||
B|SIDU|20260416|15:06:42|S|50.000000|5.725000||
B|TPR|20260416|15:06:42|S|16.000000|150.300000||
B|TSLL|20260416|15:06:42|S|1.000000|13.015000||
B|BABA|20260416|15:06:43|S|100.000000|138.830000||
B|DKNG|20260416|15:06:43|S|226.000000|23.675000||
B|SMH|20260416|15:06:43|S|40.000000|454.180000||
B|UBER|20260416|15:06:43|S|7.000000|76.660000||
B|AMD|20260416|15:06:44|S|10.000000|274.220000||
B|INTC|20260416|15:06:44|S|100.000000|68.195000||
B|MU|20260416|15:06:44|S|23.000000|456.260000||
B|NVO|20260416|15:06:44|S|10.000000|40.825000||
B|SQQQ|20260416|15:06:44|S|300.000000|58.835000||
B|TMDX|20260416|15:06:44|S|25.000000|109.560000||
B|TCOM|20260416|15:06:45|S|57.000000|54.760000||
B|AMP|20260416|15:06:46|S|160.000000|461.590000||
B|ROKU|20260416|15:06:46|S|5.000000|111.405000||
B|SOFI|20260416|15:06:46|S|100.000000|19.105000||
B|LAES|20260416|15:06:47|S|1.000000|2.710000||
B|LLY|20260416|15:06:47|S|2.000000|901.405000||
B|OLPX|20260416|15:06:47|S|10.000000|2.030000||
B|WHLR|20260416|15:06:47|S|200.000000|0.771000||
B|MARA|20260416|15:06:48|S|700.000000|11.260000||
B|OPEN|20260416|15:06:48|S|300.000000|5.205000||
B|TQQQ|20260416|15:06:48|S|50.000000|56.230000||
B|FITB|20260416|15:06:49|S|100.000000|49.755000||
B|MSTR|20260416|15:06:49|S|30.000000|146.120000||
B|PH|20260416|15:06:49|S|1.000000|955.770000||
B|PYPL|20260416|15:06:49|S|200.000000|49.715000||
B|ATOS|20260416|15:06:50|S|25.000000|5.770000||
B|BMNR|20260416|15:06:50|S|20.000000|22.135000||
B|EAF|20260416|15:06:50|S|6.000000|8.080000||
B|LB|20260416|15:06:50|S|12.000000|69.161000||
B|MSFT|20260416|15:06:50|S|4.000000|418.670000||
B|TSM|20260416|15:06:50|S|19.000000|362.510000||
B|YSS|20260416|15:06:50|S|1.000000|37.260000||
B|ALMU|20260416|15:06:51|S|20.000000|17.270000||
B|INTC|20260416|15:06:51|S|200.000000|68.205000||
B|SHOP|20260416|15:06:51|S|5.000000|127.412800||
B|V|20260416|15:06:51|S|10.000000|315.940000||
B|AIG|20260416|15:06:52|S|100.000000|77.615000||
B|NVDA|20260416|15:06:52|S|200.000000|198.295000||
B|TSLA|20260416|15:06:52|S|20.000000|388.090000||
B|TSLL|20260416|15:06:52|S|20.000000|13.019300||
B|ZTS|20260416|15:06:52|S|4.000000|119.408500||
B|PLD|20260416|15:06:53|S|14.000000|142.710000||
B|AMD|20260416|15:06:54|S|8.000000|274.151900||
B|CIFR|20260416|15:06:54|S|100.000000|17.330000||
B|CIFR|20260416|15:06:54|S|330.000000|17.325000||
B|CRWV|20260416|15:06:54|S|165.000000|117.880000||
B|OKLO|20260416|15:06:54|S|1.000000|63.665000||
B|ETN|20260416|15:06:55|S|20.000000|392.600000||
B|LAES|20260416|15:06:55|S|500.000000|2.715000||
B|MHH|20260416|15:06:55|S|80.000000|6.670000||
B|MSFT|20260416|15:06:55|S|1.000000|418.570000||
B|RXRX|20260416|15:06:55|S|1.000000|3.630000||
B|RXRX|20260416|15:06:55|S|1.000000|3.640000||
B|RXRX|20260416|15:06:55|S|5.000000|3.630000||
B|RXRX|20260416|15:06:55|S|15.000000|3.640000||
B|XEL|20260416|15:06:55|S|20.000000|80.865000||
B|AAPL|20260416|15:06:56|S|1.000000|264.409000||
B|ADBE|20260416|15:06:56|S|1.000000|248.488300||
B|ASTI|20260416|15:06:56|S|100.000000|6.700000||
B|GRAB|20260416|15:06:56|S|26.000000|4.010000||
B|IBM|20260416|15:06:56|S|1.000000|250.407800||
B|MNTS|20260416|15:06:56|S|100.000000|8.090000||
B|MSFT|20260416|15:06:56|S|1.000000|418.530000||
B|SMR|20260416|15:06:56|S|1.000000|11.430000||
B|SMR|20260416|15:06:56|S|3.000000|11.430000||
B|SMR|20260416|15:06:56|S|3.000000|11.430000||
B|SMR|20260416|15:06:56|S|4.000000|11.430000||
B|SMR|20260416|15:06:56|S|50.000000|11.430000||
B|INO|20260416|15:06:57|S|100.000000|1.145000||
B|MELI|20260416|15:06:57|S|1.000000|1817.880000||
B|MU|20260416|15:06:57|S|100.000000|456.135000||
B|NIO|20260416|15:06:57|S|75.000000|6.835000||
B|ROKU|20260416|15:06:57|S|5.000000|111.370000||
B|CF|20260416|15:06:58|S|1.000000|123.484900||
B|COHR|20260416|15:06:58|S|1.000000|323.560000||
B|QQQ|20260416|15:06:58|S|3.000000|639.380000||
B|VFC|20260416|15:06:58|S|100.000000|20.125000||
B|AJG|20260416|15:06:59|S|40.000000|225.205000||
B|INTC|20260416|15:06:59|S|165.000000|68.185000||
B|MELI|20260416|15:06:59|S|1.000000|1817.870000||
B|SOXL|20260416|15:06:59|S|50.000000|88.040000||
B|SQQQ|20260416|15:06:59|S|100.000000|58.915000||
B|TQQQ|20260416|15:06:59|S|100.000000|56.165000||
B|TQQQ|20260416|15:06:59|S|400.000000|56.165000||
B|UNH|20260416|15:06:59|S|1180.000000|317.690000||
B|ZS|20260416|15:06:59|S|5.000000|134.015800||
B|CMCSA|20260416|15:07:00|S|200.000000|29.265000||
B|INTC|20260416|15:07:00|S|40.000000|68.195000||
B|MSFT|20260416|15:07:00|S|8.000000|418.450000||
B|NOW|20260416|15:07:00|S|20.000000|96.105000||
B|SARO|20260416|15:07:00|S|20.000000|25.999300||
B|SHW|20260416|15:07:00|S|40.000000|332.900000||
B|SNXX|20260416|15:07:00|S|100.000000|70.800000||
B|TSMX|20260416|15:07:00|S|80.000000|64.898500||
B|UPS|20260416|15:07:00|S|100.000000|105.140000||
B|BMNR|20260416|15:07:01|S|50.000000|22.125000||
B|IBM|20260416|15:07:01|S|1.000000|250.388000||
B|IBM|20260416|15:07:01|S|2.000000|250.390000||
B|JMIA|20260416|15:07:01|S|1205.000000|7.685000||
B|MSFT|20260416|15:07:01|S|4.000000|418.450000||
B|NFLX|20260416|15:07:01|S|10.000000|108.245000||
B|NNE|20260416|15:07:01|S|20.000000|24.110000||
B|OKLO|20260416|15:07:01|S|50.000000|63.617900||
B|SCHW|20260416|15:07:01|S|500.000000|92.430000||
B|SPIR|20260416|15:07:01|S|20.000000|21.680000||
B|CRM|20260416|15:07:02|S|3.000000|180.740000||
B|GIS|20260416|15:07:02|S|50.000000|35.290000||
B|MELI|20260416|15:07:02|S|1.000000|1817.600000||
B|MELI|20260416|15:07:02|S|1.000000|1817.600000||
B|MSFT|20260416|15:07:02|S|50.000000|418.480000||
B|SOFI|20260416|15:07:02|S|200.000000|19.105000||
B|BA|20260416|15:07:03|S|5.000000|217.607300||
B|BA|20260416|15:07:03|S|6.000000|217.600000||
B|NVTS|20260416|15:07:03|S|3.000000|12.255000||
B|PB|20260416|15:07:03|S|50.000000|69.185000||
B|SOFX|20260416|15:07:03|S|300.000000|13.270000||
B|TEM|20260416|15:07:03|S|1.000000|53.480000||
B|BE|20260416|15:07:04|S|30.000000|208.970000||
B|TFPM|20260416|15:07:04|S|100.000000|35.350000||
B|SMR|20260416|15:07:05|S|35.000000|11.429800||
B|BMNR|20260416|15:07:06|S|100.000000|22.125000||
B|ORC|20260416|15:07:06|S|20.000000|6.775000||
B|SMR|20260416|15:07:06|S|1.000000|11.420000||
B|SMR|20260416|15:07:06|S|1.000000|11.420000||
B|SMR|20260416|15:07:06|S|50.000000|11.420000||
B|USFR|20260416|15:07:06|S|19.000000|50.410000||
B|WPM|20260416|15:07:06|S|30.000000|145.330000||
B|AMD|20260416|15:07:07|S|10.000000|274.100000||
B|COIN|20260416|15:07:07|S|40.000000|198.250000||
B|GMTL|20260416|15:07:07|S|20.000000|18.070000||
B|TTAN|20260416|15:07:07|S|20.000000|62.792200||
B|NU|20260416|15:07:08|S|177.000000|15.439300||
B|ORCL|20260416|15:07:08|S|100.000000|177.530000||
B|ARCC|20260416|15:07:09|S|648.000000|18.800000||
B|DELL|20260416|15:07:09|S|20.000000|193.000000||
B|GMTL|20260416|15:07:09|S|20.000000|18.070000||
B|IONX|20260416|15:07:09|S|100.000000|46.070000||
B|NOK|20260416|15:07:09|S|37.000000|10.265000||
B|CRM|20260416|15:07:10|S|20.000000|180.760000||
B|IFS|20260416|15:07:10|S|100.000000|48.660000||
B|NEXA|20260416|15:07:10|S|70.000000|14.845000||
B|QQQ|20260416|15:07:10|S|2.000000|639.375000||
B|RDDT|20260416|15:07:10|S|8.000000|161.420000||
B|SOXL|20260416|15:07:10|S|100.000000|88.090000||
B|AMZN|20260416|15:07:11|S|1.000000|248.470000||
B|CAR|20260416|15:07:11|S|5.000000|435.980000||
B|FIGR|20260416|15:07:11|S|219.000000|35.850000||
B|MNSO|20260416|15:07:11|S|7.000000|16.010000||
B|QQQ|20260416|15:07:11|S|40.000000|639.370000||
B|VIPS|20260416|15:07:11|S|309.000000|15.395000||
B|HPE|20260416|15:07:12|S|600.000000|25.655000||
B|MSFT|20260416|15:07:12|S|1.000000|418.380000||
B|NOW|20260416|15:07:12|S|9.000000|96.079300||
B|SMR|20260416|15:07:12|S|1.000000|11.410000||
B|VXUS|20260416|15:07:12|S|100.000000|82.610000||
B|WHLR|20260416|15:07:12|S|200.000000|0.771000||
B|ZS|20260416|15:07:12|S|1.000000|133.750000||
B|ABT|20260416|15:07:13|S|1.000000|96.254500||
B|BITX|20260416|15:07:13|S|120.000000|17.855000||
B|CUBE|20260416|15:07:13|S|5.000000|39.105000||
B|GAB|20260416|15:07:14|S|900.000000|5.765000||
B|PLTR|20260416|15:07:14|S|5.000000|141.899300||
B|RYAN|20260416|15:07:14|S|18.000000|37.825000||
B|SOXL|20260416|15:07:14|S|1.000000|88.035000||
B|SOXS|20260416|15:07:14|S|280.000000|20.398200||
B|TQQQ|20260416|15:07:14|S|1.000000|56.155000||
B|BABA|20260416|15:07:15|S|2.000000|138.720000||
B|BCE|20260416|15:07:15|S|10.000000|24.179300||
B|CDE|20260416|15:07:15|S|100.000000|19.410000||
B|CEG|20260416|15:07:15|S|2.000000|298.060000||
B|IONQ|20260416|15:07:15|S|100.000000|44.655000||
B|SCHD|20260416|15:07:15|S|20.000000|30.805000||
B|SGOV|20260416|15:07:15|S|25.000000|100.535000||
B|SMR|20260416|15:07:15|S|3.000000|11.410000||
B|SMR|20260416|15:07:15|S|4.000000|11.410000||
B|SMR|20260416|15:07:15|S|7.000000|11.410000||
B|SMR|20260416|15:07:15|S|50.000000|11.410000||
B|AMRZ|20260416|15:07:16|S|20.000000|57.220000||
B|BAC|20260416|15:07:16|S|300.000000|53.675000||
B|CRWV|20260416|15:07:16|S|10.000000|117.800000||
B|MU|20260416|15:07:16|S|20.000000|455.770000||
B|SMR|20260416|15:07:16|S|110.000000|11.409700||
B|COP|20260416|15:07:17|S|100.000000|121.250000||
B|FISV|20260416|15:07:17|S|16.000000|62.450000||
B|GE|20260416|15:07:17|S|18.000000|299.511800||
B|QBTS|20260416|15:07:17|S|1300.000000|21.710000||
B|SOXL|20260416|15:07:17|S|50.000000|87.960700||
B|ECAT|20260416|15:07:18|S|100.000000|14.500000||
B|PBR|20260416|15:07:18|S|1.000000|21.485000||
B|TQQQ|20260416|15:07:18|S|300.000000|56.135000||
B|DBD|20260416|15:07:19|S|5.000000|86.380000||
B|LNG|20260416|15:07:19|S|1.000000|262.420000||
B|ON|20260416|15:07:19|S|100.000000|79.465000||
B|BABA|20260416|15:07:20|S|100.000000|138.720000||
B|BNTX|20260416|15:07:20|S|4.000000|101.570000||
B|FANG|20260416|15:07:20|S|100.000000|186.800000||
B|SNDK|20260416|15:07:20|S|400.000000|904.031600||
B|SNXX|20260416|15:07:20|S|200.000000|70.780000||
B|IONQ|20260416|15:07:21|S|200.000000|44.650000||
B|MSFT|20260416|15:07:21|S|288.000000|418.350000||
B|MSFT|20260416|15:07:21|S|316.000000|418.350000||
B|PAYC|20260416|15:07:21|S|100.000000|125.990000||
B|GEV|20260416|15:07:22|S|25.000000|978.200000||
B|INTC|20260416|15:07:22|S|1000.000000|68.192600||
B|OR|20260416|15:07:22|S|3.000000|40.890000||
B|SOLV|20260416|15:07:22|S|50.000000|69.295000||
B|VYMI|20260416|15:07:22|S|50.000000|99.085000||
B|BAC|20260416|15:07:23|S|36.000000|53.685000||
B|CMCSA|20260416|15:07:23|S|100.000000|29.275000||
B|SNDK|20260416|15:07:23|S|40.000000|904.295000||
B|UBER|20260416|15:07:23|S|50.000000|76.600500||
B|VT|20260416|15:07:23|S|50.000000|148.685000||
B|AMZN|20260416|15:07:24|S|4.000000|248.480000||
B|AMZN|20260416|15:07:24|S|27.000000|248.460000||
B|UP|20260416|15:07:24|S|300.000000|0.399000||
B|XBI|20260416|15:07:24|S|400.000000|134.748800||
B|AMZN|20260416|15:07:25|S|20.000000|248.460000||
B|AMZN|20260416|15:07:25|S|70.000000|248.460000||
B|MNTS|20260416|15:07:25|S|59.000000|8.380000||
B|PLTR|20260416|15:07:25|S|87.000000|141.919000||
B|USO|20260416|15:07:25|S|480.000000|126.470000||
B|AMD|20260416|15:07:26|S|100.000000|273.860000||
B|COIN|20260416|15:07:26|S|80.000000|198.310000||
B|MARA|20260416|15:07:26|S|5.000000|11.242500||
B|LTM|20260416|15:07:27|S|2.000000|53.055000||
B|MGNI|20260416|15:07:27|S|50.000000|13.555000||
B|ORCL|20260416|15:07:27|S|500.000000|177.470000||
B|POWL|20260416|15:07:27|S|25.000000|230.931000||
B|PRE|20260416|15:07:27|S|100.000000|17.870000||
B|WLTH|20260416|15:07:27|S|300.000000|10.920000||
B|Z|20260416|15:07:27|S|200.000000|43.942500||
B|BRK/B|20260416|15:07:28|S|91.000000|474.290000||
B|COHR|20260416|15:07:28|S|15.000000|323.751000||
B|GAB|20260416|15:07:29|S|700.000000|5.765000||
B|TEM|20260416|15:07:29|S|16.000000|53.530000||
B|BMA|20260416|15:07:30|S|34.000000|81.320000||
B|CLS|20260416|15:07:30|S|16.000000|385.240000||
B|NVDA|20260416|15:07:30|S|100.000000|198.195000||
B|SOLS|20260416|15:07:30|S|55.000000|79.210000||
B|SPTI|20260416|15:07:30|S|237.000000|28.655000||
B|TSLA|20260416|15:07:30|S|180.000000|387.865000||
B|Z|20260416|15:07:30|S|16.000000|43.964700||
B|BK|20260416|15:07:31|S|100.000000|134.265000||
B|BMNR|20260416|15:07:31|S|100.000000|22.135000||
B|NTLA|20260416|15:07:31|S|1.000000|14.029300||
B|PLD|20260416|15:07:31|S|200.000000|142.730000||
B|PLD|20260416|15:07:31|S|200.000000|142.740000||
B|AAOI|20260416|15:07:32|S|30.000000|153.066300||
B|MU|20260416|15:07:32|S|25.000000|455.740000||
B|NVDA|20260416|15:07:32|S|45.000000|198.191900||
B|ABT|20260416|15:07:33|S|4.000000|96.258500||
B|IWP|20260416|15:07:33|S|18.000000|135.170000||
B|SOXL|20260416|15:07:33|S|1.000000|87.990000||
B|ZS|20260416|15:07:33|S|40.000000|133.999500||
B|AMD|20260416|15:07:34|S|100.000000|273.880000||
B|AMD|20260416|15:07:34|S|500.000000|273.890000||
B|CIEN|20260416|15:07:34|S|5.000000|493.110000||
B|CIEN|20260416|15:07:34|S|10.000000|493.075000||
B|CPNG|20260416|15:07:34|S|33.000000|21.525000||
B|EBF|20260416|15:07:34|S|100.000000|21.350000||
B|YMM|20260416|15:07:34|S|10.000000|8.785000||
B|KO|20260416|15:07:35|S|100.000000|75.015000||
B|SCHW|20260416|15:07:35|S|100.000000|92.409100||
B|UPSX|20260416|15:07:35|S|100.000000|23.490000||
B|AMC|20260416|15:07:36|S|10.000000|1.590000||
B|INTC|20260416|15:07:36|S|900.000000|68.177300||
B|MU|20260416|15:07:36|S|5.000000|455.834200||
B|RXRX|20260416|15:07:36|S|20.000000|3.635000||
B|SOC|20260416|15:07:36|S|300.000000|14.297300||
B|AMPX|20260416|15:07:37|E|87.000000|19.100900||
B|AUR|20260416|15:07:37|S|1000.000000|5.179300||
B|CALM|20260416|15:07:37|S|20.000000|76.150000||
B|GLND|20260416|15:07:37|S|100.000000|7.180000||
B|PLTR|20260416|15:07:37|S|100.000000|141.994800||
B|RKLB|20260416|15:07:37|S|1.000000|82.610000||
B|UPS|20260416|15:07:37|S|6.000000|105.160000||
B|MA|20260416|15:07:38|S|6.000000|520.702400||
B|NKE|20260416|15:07:38|S|20.000000|45.909300||
B|ORCL|20260416|15:07:38|S|40.000000|177.495000||
B|CMPX|20260416|15:07:39|S|700.000000|6.470000||
B|GERN|20260416|15:07:39|S|25.000000|1.670000||
B|GLDM|20260416|15:07:39|S|50.000000|94.819500||
B|NU|20260416|15:07:39|S|1.000000|15.435000||
B|RVYL|20260416|15:07:39|S|100.000000|6.190000||
B|SNDK|20260416|15:07:39|S|19.000000|905.760000||
B|ZS|20260416|15:07:39|S|4.000000|133.924900||
B|ASTS|20260416|15:07:40|S|100.000000|90.037800||
B|FBTC|20260416|15:07:40|S|4.000000|65.230000||
B|INTC|20260416|15:07:40|S|30.000000|68.175000||
B|SOXL|20260416|15:07:40|S|1.000000|87.990000||
B|TQQQ|20260416|15:07:40|S|100.000000|56.145000||
B|ACN|20260416|15:07:41|S|100.000000|194.500000||
B|APPS|20260416|15:07:41|S|1000.000000|3.855000||
B|HOOD|20260416|15:07:41|S|50.000000|86.579100||
B|AGNC|20260416|15:07:42|S|99.000000|10.585000||
B|INTC|20260416|15:07:42|S|9.000000|68.175000||
B|LAKE|20260416|15:07:42|S|5.000000|8.970000||
B|NKE|20260416|15:07:42|S|50.000000|45.909300||
B|SOC|20260416|15:07:42|S|25.000000|14.280000||
B|AAOI|20260416|15:07:43|S|30.000000|153.110000||
B|AVGO|20260416|15:07:43|S|10.000000|397.980000||
B|GLW|20260416|15:07:43|S|100.000000|164.920000||
B|MAMO|20260416|15:07:43|S|74.000000|1.350000||
B|MSFT|20260416|15:07:43|S|1.000000|418.359100||
B|SCHW|20260416|15:07:43|S|49.000000|92.390900||
B|AA|20260416|15:07:44|S|7.000000|71.553400||
B|GNK|20260416|15:07:44|S|100.000000|23.810000||
B|KOF|20260416|15:07:44|S|2.000000|101.970000||
B|AMT|20260416|15:07:45|S|13.000000|177.765000||
B|NASA|20260416|15:07:45|S|100.000000|30.970000||
B|SBUX|20260416|15:07:45|S|41.000000|98.238500||
B|SCHW|20260416|15:07:45|S|200.000000|92.400000||
B|TQQQ|20260416|15:07:45|S|500.000000|56.155000||
B|ZIM|20260416|15:07:45|S|100.000000|26.900000||
B|ABNB|20260416|15:07:46|S|800.000000|137.520000||
B|TQQQ|20260416|15:07:46|S|100.000000|56.145000||
B|NICM|20260416|15:07:47|S|9.000000|6.480000||
B|OBDC|20260416|15:07:47|S|15.000000|11.609200||
B|AAOI|20260416|15:07:48|S|30.000000|153.110000||
B|GENI|20260416|15:07:48|S|400.000000|4.755000||
B|ORCL|20260416|15:07:48|S|10.000000|177.590000||
B|ORCL|20260416|15:07:48|S|14.000000|177.590000||
B|ORCL|20260416|15:07:48|S|130.000000|177.580000||
B|SERV|20260416|15:07:48|S|100.000000|9.470000||
B|GUSH|20260416|15:07:49|S|200.000000|37.190000||
B|MSFT|20260416|15:07:49|S|13.000000|418.329100||
B|TECH|20260416|15:07:49|S|40.000000|57.020000||
B|AVUS|20260416|15:07:50|S|442.000000|118.850000||
B|KHC|20260416|15:07:50|S|200.000000|22.565000||
B|ORCL|20260416|15:07:50|S|30.000000|177.610000||
B|ORCL|20260416|15:07:50|S|130.000000|177.600000||
B|RF|20260416|15:07:50|S|20.000000|27.950700||
B|RXRX|20260416|15:07:50|S|93.000000|3.639800||
B|TSLA|20260416|15:07:50|S|300.000000|387.880000||
B|LITE|20260416|15:07:51|S|1.000000|895.490000||
B|MSTR|20260416|15:07:51|S|19.000000|146.220000||
B|NEBX|20260416|15:07:51|S|37.000000|78.189000||
B|ALMU|20260416|15:07:52|S|20.000000|17.380000||
B|CAR|20260416|15:07:52|S|47.000000|436.900000||
B|INFQ|20260416|15:07:52|S|100.000000|15.380000||
B|JPM|20260416|15:07:52|S|20.000000|308.535000||
B|NFLX|20260416|15:07:52|S|25.000000|108.255000||
B|SNDK|20260416|15:07:52|S|5.000000|905.823200||
B|DRNL|20260416|15:07:53|S|100.000000|14.435000||
B|NFLX|20260416|15:07:53|S|10.000000|108.245000||
B|NVDA|20260416|15:07:53|S|40.000000|198.155000||
B|O|20260416|15:07:53|S|2.000000|64.319300||
B|QQQ|20260416|15:07:53|S|2.000000|639.275000||
B|SDGR|20260416|15:07:53|S|2600.000000|11.835000||
B|UBER|20260416|15:07:53|S|1.000000|76.579100||
B|VGLT|20260416|15:07:53|S|1.000000|55.219300||
B|VT|20260416|15:07:53|S|100.000000|148.685000||
B|AEO|20260416|15:07:54|S|500.000000|19.305000||
B|JPM|20260416|15:07:55|S|1.000000|308.535000||
B|NEE|20260416|15:07:55|S|100.000000|91.050000||
B|ON|20260416|15:07:55|S|1.000000|79.490000||
B|BULG|20260416|15:07:56|S|2.000000|1.780000||
B|SNDK|20260416|15:07:56|S|24.000000|905.920000||
B|SNDK|20260416|15:07:56|S|66.000000|905.960000||
B|VMBS|20260416|15:07:56|S|23.000000|47.105000||
B|WTFC|20260416|15:07:56|S|20.000000|145.980000||
B|NXE|20260416|15:07:57|S|1000.000000|12.719300||
B|RARE|20260416|15:07:57|S|19.000000|24.560000||
B|T|20260416|15:07:57|S|20.000000|26.370000||
B|VTV|20260416|15:07:57|S|100.000000|202.430000||
B|ZS|20260416|15:07:57|S|10.000000|133.705000||
B|KKR|20260416|15:07:58|S|100.000000|102.560000||
B|NXE|20260416|15:07:58|S|200.000000|12.719300||
B|TSLA|20260416|15:07:58|S|100.000000|388.020000||
B|CORO|20260416|15:07:59|S|1531.000000|34.545000||
B|EQH|20260416|15:07:59|S|78.000000|42.040000||
B|GNK|20260416|15:07:59|S|100.000000|23.820000||
B|RYAAY|20260416|15:07:59|S|20.000000|57.690000||
B|SNDK|20260416|15:07:59|S|20.000000|905.921000||
B|SNDK|20260416|15:07:59|S|20.000000|905.930000||
B|PPLT|20260416|15:08:00|S|77.000000|190.791000||
B|UBER|20260416|15:08:00|S|45.000000|76.565000||
B|VIST|20260416|15:08:00|S|3.000000|66.880000||
B|AXTI|20260416|15:08:01|S|100.000000|79.440000||
B|AXTI|20260416|15:08:01|S|201.000000|79.430000||
B|FRMI|20260416|15:08:01|S|100.000000|6.625000||
B|MAMO|20260416|15:08:01|S|4.000000|1.349800||
B|META|20260416|15:08:01|S|1.000000|673.204200||
B|MTCH|20260416|15:08:01|S|100.000000|34.565000||
B|CAR|20260416|15:08:02|S|1.000000|438.260000||
B|CAR|20260416|15:08:02|S|29.000000|438.260000||
B|NEXA|20260416|15:08:02|S|100.000000|14.850000||
B|ORCL|20260416|15:08:02|S|10.000000|177.560000||
B|SMCX|20260416|15:08:02|S|100.000000|12.920000||
B|AG|20260416|15:08:03|S|100.000000|21.095000||
B|BBY|20260416|15:08:03|S|100.000000|64.610000||
B|COIN|20260416|15:08:03|S|40.000000|198.320000||
B|MSTR|20260416|15:08:03|S|5.000000|146.190000||
B|NVDA|20260416|15:08:03|S|5.000000|198.155000||
B|SNAP|20260416|15:08:03|S|18.000000|6.080000||
B|LAR|20260416|15:08:04|S|20.000000|9.059300||
B|PSQ|20260416|15:08:04|S|159.000000|29.095000||
B|ZS|20260416|15:08:04|S|40.000000|133.710000||
B|AMPX|20260416|15:08:05|S|36.000000|19.070000||
B|CRSP|20260416|15:08:05|S|10.000000|55.580000||
B|NOW|20260416|15:08:05|S|2.000000|96.155300||
B|SMR|20260416|15:08:05|S|20.000000|11.439300||
B|UEC|20260416|15:08:05|S|100.000000|15.165000||
B|AMD|20260416|15:08:06|S|100.000000|273.840000||
B|MU|20260416|15:08:06|S|23.000000|455.830000||
B|OKLO|20260416|15:08:06|S|100.000000|63.705000||
B|ORCL|20260416|15:08:06|S|3.000000|177.540000||
B|VWO|20260416|15:08:06|S|68.000000|58.225000||
B|C|20260416|15:08:07|S|3.000000|129.640000||
B|MSFT|20260416|15:08:07|S|25.000000|418.308300||
B|MSTX|20260416|15:08:07|S|100.000000|26.090000||
B|SNA|20260416|15:08:07|S|17.000000|366.255000||
B|SQQQ|20260416|15:08:07|S|300.000000|58.930000||
B|SYY|20260416|15:08:07|S|10.000000|73.940000||
B|CRUS|20260416|15:08:08|S|42.000000|162.859300||
B|FE|20260416|15:08:08|S|100.000000|50.235000||
B|IIIN|20260416|15:08:08|S|10.000000|29.340000||
B|IMMP|20260416|15:08:08|S|1.000000|0.570000||
B|INDA|20260416|15:08:08|S|50.000000|49.980000||
B|JBHT|20260416|15:08:08|S|20.000000|239.860000||
B|NU|20260416|15:08:08|S|264.000000|15.435000||
B|RGA|20260416|15:08:08|S|11.000000|208.460000||
B|BIL|20260416|15:08:09|S|15.000000|91.520000||
B|DIS|20260416|15:08:09|S|75.000000|104.039300||
B|GAB|20260416|15:08:09|S|100.000000|5.765000||
B|PFE|20260416|15:08:09|S|100.000000|27.205000||
B|TSAT|20260416|15:08:09|S|3.000000|50.860000||
B|ASTS|20260416|15:08:10|S|20.000000|90.035000||
B|IBM|20260416|15:08:10|S|60.000000|250.440000||
B|IBM|20260416|15:08:10|S|100.000000|250.438300||
B|INTC|20260416|15:08:10|S|500.000000|68.165000||
B|SPY|20260416|15:08:10|S|1.000000|700.809000||
B|ZTS|20260416|15:08:10|S|100.000000|119.417300||
B|NVTS|20260416|15:08:11|S|300.000000|12.295000||
B|NVTS|20260416|15:08:11|S|715.000000|12.299500||
B|QBTS|20260416|15:08:11|S|250.000000|21.785000||
B|SQQQ|20260416|15:08:11|S|101.000000|58.937500||
B|COIN|20260416|15:08:12|S|50.000000|198.290000||
B|FITB|20260416|15:08:12|S|100.000000|49.755000||
B|ING|20260416|15:08:12|S|170.000000|29.255000||
B|JBL|20260416|15:08:12|S|0.680000|309.080000||
B|MET|20260416|15:08:12|S|100.000000|77.265000||
B|TPB|20260416|15:08:12|S|125.000000|79.560000||
B|TSM|20260416|15:08:12|S|50.000000|362.366800||
B|ACGL|20260416|15:08:13|S|100.000000|97.060000||
B|HLN|20260416|15:08:13|S|374.000000|9.585000||
B|JBLU|20260416|15:08:13|S|28.000000|5.490000||
B|MSFT|20260416|15:08:13|S|3.000000|418.279000||
B|PYPL|20260416|15:08:13|S|100.000000|49.705000||
B|TQQQ|20260416|15:08:13|S|100.000000|56.140700||
B|VST|20260416|15:08:13|S|50.000000|164.020000||
B|SNDK|20260416|15:08:14|S|58.000000|905.570000||
B|VRT|20260416|15:08:14|S|2.000000|295.627100||
B|BCE|20260416|15:08:15|S|25.000000|24.175000||
B|PDI|20260416|15:08:15|S|300.000000|17.325000||
B|SPY|20260416|15:08:15|S|7.000000|700.809300||
B|XNDU|20260416|15:08:15|S|92.000000|33.825000||
B|ADMA|20260416|15:08:16|S|3.000000|10.725000||
B|NN|20260416|15:08:16|S|100.000000|20.975000||
B|TROW|20260416|15:08:16|S|100.000000|95.820000||
B|ASTS|20260416|15:08:17|S|8.000000|89.990000||
B|GOOGL|20260416|15:08:17|S|1.000000|334.810000||
B|INTC|20260416|15:08:17|S|38.000000|68.219300||
B|MP|20260416|15:08:17|S|30.000000|61.667000||
B|TER|20260416|15:08:17|S|5.000000|365.070000||
B|QBTS|20260416|15:08:18|S|999.000000|21.785000||
B|TEM|20260416|15:08:18|S|130.000000|53.890000||
B|TEM|20260416|15:08:18|S|594.000000|53.950000||
B|TEM|20260416|15:08:18|S|753.000000|53.910000||
B|APP|20260416|15:08:19|S|21.000000|467.699000||
B|BX|20260416|15:08:19|S|100.000000|128.410000||
B|COIN|20260416|15:08:19|S|80.000000|198.200000||
B|RXRX|20260416|15:08:19|S|1.000000|3.620000||
B|RXRX|20260416|15:08:19|S|2.000000|3.620000||
B|SPY|20260416|15:08:19|S|40.000000|700.800000||
B|AG|20260416|15:08:20|S|100.000000|21.080000||
B|GENI|20260416|15:08:20|S|200.000000|4.765000||
B|GLW|20260416|15:08:20|S|34.000000|164.950000||
B|ON|20260416|15:08:20|S|10.000000|79.515500||
B|SNDK|20260416|15:08:20|S|3.000000|905.630000||
B|ADP|20260416|15:08:21|S|2.000000|200.710000||
B|GIS|20260416|15:08:21|S|100.000000|35.285000||
B|INTC|20260416|15:08:21|S|100.000000|68.215000||
B|INTC|20260416|15:08:21|S|100.000000|68.215000||
B|INTC|20260416|15:08:21|S|200.000000|68.215000||
B|JBHT|20260416|15:08:21|S|20.000000|239.650000||
B|MLAB|20260416|15:08:22|S|10.000000|98.180000||
B|XNDU|20260416|15:08:22|S|20.000000|33.855000||
B|CAR|20260416|15:08:23|S|5.000000|438.260000||
B|FFBC|20260416|15:08:23|S|20.000000|28.935000||
B|GIS|20260416|15:08:23|S|20.000000|35.300000||
B|OWL|20260416|15:08:23|S|100.000000|9.695000||
B|SOFI|20260416|15:08:23|S|400.000000|19.095000||
B|HLI|20260416|15:08:24|S|26.000000|159.380000||
B|INDI|20260416|15:08:24|S|100.000000|3.275000||
B|MNTS|20260416|15:08:24|S|300.000000|8.330000||
B|SNDK|20260416|15:08:24|S|1.000000|905.475000||
B|TEM|20260416|15:08:24|S|166.000000|53.910000||
B|CGAU|20260416|15:08:25|S|100.000000|19.350000||
B|CNA|20260416|15:08:25|S|50.000000|47.605000||
B|IAUM|20260416|15:08:25|S|588.000000|47.745000||
B|KEY|20260416|15:08:25|S|100.000000|21.730000||
B|PSQ|20260416|15:08:25|S|1.000000|29.095000||
B|NFLX|20260416|15:08:26|S|10.000000|108.270000||
B|SCHW|20260416|15:08:26|S|200.000000|92.328900||
B|TRUG|20260416|15:08:26|E|2.000000|2.660000||
B|ZS|20260416|15:08:26|S|1.000000|133.610000||
B|CCO|20260416|15:08:27|S|20.000000|2.390000||
B|UBER|20260416|15:08:27|S|166.000000|76.567800||
B|ABT|20260416|15:08:28|S|100.000000|96.540000||
B|APP|20260416|15:08:28|S|2.000000|467.970000||
B|EQPT|20260416|15:08:28|S|5.000000|19.990000||
B|NVDA|20260416|15:08:28|S|100.000000|198.150000||
B|NVDA|20260416|15:08:28|S|100.000000|198.155000||
B|SDGR|20260416|15:08:28|S|100.000000|11.850000||
B|ALAB|20260416|15:08:29|S|9.000000|170.140000||
B|BRTX|20260416|15:08:29|S|2000.000000|0.258700||
B|GT|20260416|15:08:29|S|20.000000|6.570000||
B|RXRX|20260416|15:08:29|S|100.000000|3.629800||
B|WDC|20260416|15:08:29|S|10.000000|360.830000||
B|SOFI|20260416|15:08:30|S|3.000000|19.109300||
B|SOXL|20260416|15:08:30|S|100.000000|87.995000||
B|XLF|20260416|15:08:30|S|2.000000|52.110000||
B|Z|20260416|15:08:30|S|100.000000|43.964300||
B|AXGN|20260416|15:08:31|S|100.000000|37.160000||
B|BKNG|20260416|15:08:31|S|10.000000|186.150000||
B|HIMS|20260416|15:08:31|S|10.000000|27.075000||
B|INTC|20260416|15:08:31|S|10.000000|68.200000||
B|KOF|20260416|15:08:31|S|2.000000|101.966700||
B|KOF|20260416|15:08:31|S|5.000000|101.986500||
B|MSTR|20260416|15:08:31|S|5.000000|146.140000||
B|MSTR|20260416|15:08:31|S|50.000000|146.140000||
B|ALAB|20260416|15:08:32|S|3.000000|170.140000||
B|SNDK|20260416|15:08:32|S|20.000000|905.750000||
B|SQQQ|20260416|15:08:32|S|10.000000|58.920000||
B|USO|20260416|15:08:32|S|25.000000|126.488800||
B|VT|20260416|15:08:32|S|240.000000|148.707500||
B|VTEB|20260416|15:08:32|S|1.000000|50.285000||
B|INTC|20260416|15:08:33|S|100.000000|68.200000||
B|IONQ|20260416|15:08:33|S|100.000000|44.780000||
B|IONQ|20260416|15:08:33|S|2570.000000|44.790000||
B|KOLD|20260416|15:08:33|S|20.000000|25.571700||
B|NIO|20260416|15:08:33|S|2000.000000|6.835000||
B|NVDA|20260416|15:08:33|S|100.000000|198.170000||
B|PII|20260416|15:08:33|S|100.000000|53.850000||
B|RKLB|20260416|15:08:33|S|200.000000|82.590000||
B|RKLB|20260416|15:08:33|S|544.000000|82.580000||
B|KO|20260416|15:08:34|S|1.000000|75.025000||
B|MSFT|20260416|15:08:34|S|320.000000|418.340000||
B|QTUM|20260416|15:08:34|S|143.000000|124.950000||
B|AAPL|20260416|15:08:35|S|100.000000|264.370000||
B|PL|20260416|15:08:35|S|100.000000|39.440000||
B|AMC|20260416|15:08:36|S|25.000000|1.600000||
B|NVTS|20260416|15:08:36|S|100.000000|12.287200||
B|ORCL|20260416|15:08:36|S|50.000000|177.610000||
B|ORCL|20260416|15:08:36|S|135.000000|177.620000||
B|POWL|20260416|15:08:36|S|40.000000|230.851000||
B|SEDG|20260416|15:08:36|S|5.000000|38.379700||
B|ASML|20260416|15:08:37|S|1.000000|1419.421000||
B|BMNR|20260416|15:08:37|S|20.000000|22.145000||
B|HIVE|20260416|15:08:37|S|500.000000|2.195000||
B|STAA|20260416|15:08:37|S|20.000000|24.709100||
B|DELL|20260416|15:08:38|S|80.000000|193.140000||
B|ONDS|20260416|15:08:38|S|100.000000|10.140000||
B|TSLA|20260416|15:08:38|S|100.000000|388.070000||
B|EVTL|20260416|15:08:39|S|100.000000|3.315000||
B|MSTR|20260416|15:08:39|S|1.000000|146.200000||
B|NVDA|20260416|15:08:39|S|100.000000|198.175000||
B|NVDA|20260416|15:08:39|S|100.000000|198.175000||
B|MCO|20260416|15:08:40|S|32.000000|449.200000||
B|MNTS|20260416|15:08:40|S|400.000000|8.085000||
B|MS|20260416|15:08:40|S|100.000000|188.501900||
B|MU|20260416|15:08:40|S|25.000000|455.995900||
B|DFIV|20260416|15:08:41|S|72.000000|55.325000||
B|GPCR|20260416|15:08:41|S|50.000000|53.740000||
B|MNTS|20260416|15:08:41|S|100.000000|8.180000||
B|NFXL|20260416|15:08:41|S|110.000000|37.930000||
B|RKLB|20260416|15:08:41|S|12.000000|82.605000||
B|SNXX|20260416|15:08:41|S|1.000000|71.080000||
B|UMC|20260416|15:08:41|S|100.000000|10.635000||
B|VFC|20260416|15:08:41|S|100.000000|20.170700||
B|XLK|20260416|15:08:41|S|16.000000|151.695000||
B|ESPR|20260416|15:08:42|S|700.000000|2.050000||
B|GLD|20260416|15:08:42|S|1.000000|440.120000||
B|QQQ|20260416|15:08:42|S|3.000000|639.310000||
B|SOFI|20260416|15:08:42|S|10.000000|19.105000||
B|TER|20260416|15:08:42|S|1.000000|364.930000||
B|AMZN|20260416|15:08:43|S|5.000000|248.630000||
B|EGO|20260416|15:08:43|S|100.000000|33.910000||
B|NVDA|20260416|15:08:43|S|100.000000|198.160000||
B|NVDA|20260416|15:08:43|S|600.000000|198.160400||
B|SPY|20260416|15:08:43|S|2.000000|700.889100||
B|UNH|20260416|15:08:43|S|40.000000|317.660000||
B|AXGN|20260416|15:08:44|S|100.000000|37.165000||
B|AXGN|20260416|15:08:44|S|400.000000|37.290000||
B|CCO|20260416|15:08:44|S|12.000000|2.390000||
B|CIFR|20260416|15:08:44|S|100.000000|17.345000||
B|ORCL|20260416|15:08:44|S|40.000000|177.670000||
B|ORCL|20260416|15:08:44|S|240.000000|177.670000||
B|AXTI|20260416|15:08:45|S|100.000000|79.420000||
B|COIN|20260416|15:08:45|S|1.000000|198.258500||
B|SCHW|20260416|15:08:45|S|200.000000|92.245000||
B|USOI|20260416|15:08:45|S|1.000000|59.140000||
B|ZTS|20260416|15:08:45|S|1.000000|119.399300||
B|NFLX|20260416|15:08:46|S|1.000000|108.275000||
B|NVDA|20260416|15:08:46|S|100.000000|198.145000||
B|QBTS|20260416|15:08:46|S|5.000000|21.775000||
B|VOO|20260416|15:08:46|S|12.000000|644.350000||
B|ZTS|20260416|15:08:46|S|100.000000|119.411100||
B|APLD|20260416|15:08:47|S|50.000000|29.870000||
B|FFIV|20260416|15:08:47|S|1.000000|306.910000||
B|SUNB|20260416|15:08:48|S|100.000000|67.345000||
B|TSLA|20260416|15:08:48|S|1.000000|388.125000||
B|ADI|20260416|15:08:49|S|4.000000|353.703100||
B|ETHU|20260416|15:08:49|S|180.000000|27.560900||
B|INTC|20260416|15:08:49|S|20.000000|68.190000||
B|INTC|20260416|15:08:49|S|100.000000|68.190000||
B|IWP|20260416|15:08:49|S|64.000000|135.215000||
B|NFLX|20260416|15:08:49|S|100.000000|108.275000||
B|RKLB|20260416|15:08:49|S|100.000000|82.650000||
B|INTC|20260416|15:08:50|S|10.000000|68.185000||
B|INTC|20260416|15:08:50|S|300.000000|68.185000||
B|NVDA|20260416|15:08:50|S|55.000000|198.195000||
B|AMZN|20260416|15:08:51|S|5.000000|248.665000||
B|CRESY|20260416|15:08:51|S|1.000000|11.590000||
B|META|20260416|15:08:51|S|100.000000|673.660000||
B|META|20260416|15:08:51|S|243.000000|673.656800||
B|MNTS|20260416|15:08:51|S|100.000000|8.160000||
B|TMDX|20260416|15:08:51|S|10.000000|109.370000||
B|WMS|20260416|15:08:51|S|20.000000|144.700000||
B|CDE|20260416|15:08:52|S|100.000000|19.430000||
B|PM|20260416|15:08:52|S|30.000000|156.500000||
B|ADT|20260416|15:08:53|S|18.000000|7.070000||
B|IBM|20260416|15:08:53|S|17.000000|250.370000||
B|NVDA|20260416|15:08:53|S|200.000000|198.195000||
B|ZTS|20260416|15:08:53|S|8.000000|119.426100||
B|CMCSA|20260416|15:08:54|S|100.000000|29.265000||
B|ZTS|20260416|15:08:54|S|100.000000|119.450000||
B|EVGO|20260416|15:08:55|S|10.000000|2.080000||
B|KEY|20260416|15:08:55|S|100.000000|21.735000||
B|KEY|20260416|15:08:55|S|100.000000|21.740000||
B|VOO|20260416|15:08:55|S|2.000000|644.390000||
B|BMNR|20260416|15:08:56|S|20.000000|22.140700||
B|CBZ|20260416|15:08:56|S|10.000000|30.530000||
B|INTC|20260416|15:08:56|S|45.000000|68.185000||
B|KO|20260416|15:08:56|S|100.000000|75.025000||
B|NU|20260416|15:08:56|S|58.000000|15.439300||
B|ASML|20260416|15:08:57|S|1.000000|1418.800000||
B|BB|20260416|15:08:57|S|50.000000|4.650000||
B|DELL|20260416|15:08:57|S|1.000000|193.150000||
B|NOK|20260416|15:08:57|S|10.000000|10.265000||
B|CRESY|20260416|15:08:58|S|25.000000|11.590000||
B|NU|20260416|15:08:58|S|68.000000|15.425000||
B|NU|20260416|15:08:58|S|86.000000|15.435000||
B|NVDA|20260416|15:08:58|S|100.000000|198.235000||
B|SQQQ|20260416|15:08:58|S|100.000000|58.899300||
B|AAL|20260416|15:08:59|S|10.000000|12.290000||
B|AMZN|20260416|15:08:59|S|100.000000|248.640000||
B|ASML|20260416|15:08:59|S|1.000000|1419.431000||
B|GOOG|20260416|15:08:59|S|3.000000|332.065000||
B|MNTS|20260416|15:08:59|S|24.000000|8.230000||
B|NU|20260416|15:08:59|S|15.000000|15.425000||
B|NU|20260416|15:08:59|S|323.000000|15.425000||
B|PAYP|20260416|15:08:59|S|100.000000|21.020000||
B|FN|20260416|15:09:00|S|2.000000|671.940000||
B|GOOG|20260416|15:09:00|S|84.000000|332.060000||
B|HL|20260416|15:09:00|S|100.000000|19.155000||
B|NU|20260416|15:09:00|S|29.000000|15.425000||
B|NU|20260416|15:09:00|S|111.000000|15.425000||
B|ADBE|20260416|15:09:01|S|1.000000|248.517300||
B|DHR|20260416|15:09:01|S|100.000000|193.935000||
B|FANG|20260416|15:09:01|S|99.000000|186.820000||
B|NU|20260416|15:09:01|S|45.000000|15.425000||
B|ORC|20260416|15:09:01|S|100.000000|6.781000||
B|SNDK|20260416|15:09:01|S|1.000000|905.840000||
B|VIK|20260416|15:09:01|S|20.000000|79.925000||
B|ZM|20260416|15:09:01|S|3.000000|86.460000||
B|ZM|20260416|15:09:01|S|100.000000|86.450000||
B|ZM|20260416|15:09:01|S|136.000000|86.450000||
B|BK|20260416|15:09:02|S|100.000000|134.240000||
B|MRLN|20260416|15:09:02|S|3.000000|16.620000||
B|NU|20260416|15:09:02|S|129.000000|15.425000||
B|GOOG|20260416|15:09:03|S|1.000000|332.040000||
B|NVDA|20260416|15:09:03|S|19.000000|198.195000||
B|PDD|20260416|15:09:03|S|2.000000|104.000000||
B|Z|20260416|15:09:03|S|12.000000|43.964500||
B|FIGS|20260416|15:09:04|S|100.000000|16.244900||
B|GNK|20260416|15:09:04|S|100.000000|23.830000||
B|META|20260416|15:09:04|S|15.000000|673.730000||
B|META|20260416|15:09:04|S|80.000000|673.770000||
B|NU|20260416|15:09:04|S|61.000000|15.425000||
B|NVDL|20260416|15:09:04|S|25.000000|93.065000||
B|BBAI|20260416|15:09:05|S|87.000000|3.740000||
B|BBAI|20260416|15:09:05|S|800.000000|3.735000||
B|IBIT|20260416|15:09:05|S|140.000000|42.455000||
B|NU|20260416|15:09:05|S|123.000000|15.425000||
B|NVDQ|20260416|15:09:05|S|375.000000|13.465000||
B|SCHW|20260416|15:09:05|S|10.000000|92.250900||
B|TGS|20260416|15:09:05|S|147.000000|31.291500||
B|USO|20260416|15:09:05|S|200.000000|126.390000||
B|AGL|20260416|15:09:06|S|20.000000|29.860000||
B|FJET|20260416|15:09:06|S|300.000000|6.630000||
B|NU|20260416|15:09:06|S|19.000000|15.425000||
B|NU|20260416|15:09:06|S|204.000000|15.425000||
B|ZS|20260416|15:09:06|S|80.000000|133.680000||
B|AU|20260416|15:09:07|S|110.000000|104.680000||
B|BAC|20260416|15:09:07|S|63.000000|53.705000||
B|CVBF|20260416|15:09:07|S|100.000000|20.145000||
B|GLD|20260416|15:09:07|S|26.000000|440.200000||
B|SDGR|20260416|15:09:07|S|200.000000|11.860000||
B|FIS|20260416|15:09:08|S|100.000000|48.680000||
B|RIVN|20260416|15:09:08|S|2.000000|16.800000||
B|SNDK|20260416|15:09:08|S|30.000000|905.920000||
B|RGTI|20260416|15:09:10|S|150.000000|19.575000||
B|SATG|20260416|15:09:10|S|100.000000|20.850000||
B|TSLA|20260416|15:09:10|S|5.000000|388.060000||
B|ARQQ|20260416|15:09:11|S|1.000000|15.890000||
B|JNJ|20260416|15:09:11|S|67.000000|233.760000||
B|OKLO|20260416|15:09:11|S|2.000000|63.660000||
B|POET|20260416|15:09:11|S|20.000000|7.260700||
B|PL|20260416|15:09:12|S|7.000000|39.435000||
B|SOXL|20260416|15:09:12|S|200.000000|87.941000||
B|TSM|20260416|15:09:12|S|10.000000|362.650000||
B|USDU|20260416|15:09:12|S|100.000000|25.875000||
B|AXTI|20260416|15:09:13|S|2.000000|79.596500||
B|INFQ|20260416|15:09:13|S|100.000000|15.410000||
B|USO|20260416|15:09:13|S|100.000000|126.380000||
B|VIG|20260416|15:09:13|S|11.000000|224.780000||
B|BBWI|20260416|15:09:14|S|10.000000|17.867600||
B|MNST|20260416|15:09:14|S|20.000000|75.099300||
B|RIOT|20260416|15:09:14|S|100.000000|16.625000||
B|XNDU|20260416|15:09:14|S|3.000000|33.580000||
B|ZS|20260416|15:09:14|S|40.000000|133.945800||
B|ZTS|20260416|15:09:14|S|100.000000|119.450000||
B|BAC|20260416|15:09:15|S|100.000000|53.705000||
B|NU|20260416|15:09:15|S|32.000000|15.425000||
B|NU|20260416|15:09:15|S|47.000000|15.425000||
B|ADI|20260416|15:09:16|S|60.000000|353.700700||
B|LAC|20260416|15:09:16|S|30.000000|4.829300||
B|NU|20260416|15:09:16|S|5.000000|15.425000||
B|SMTC|20260416|15:09:16|S|200.000000|100.710000||
B|SMTC|20260416|15:09:16|S|200.000000|100.726500||
B|XEL|20260416|15:09:16|S|100.000000|80.780000||
B|Z|20260416|15:09:16|S|12.000000|43.964300||
B|ZS|20260416|15:09:16|S|160.000000|133.700000||
B|LODE|20260416|15:09:17|S|2280.000000|3.065000||
B|NU|20260416|15:09:17|S|318.000000|15.425000||
B|PAYX|20260416|15:09:17|S|20.000000|92.339100||
B|AAOI|20260416|15:09:18|S|80.000000|152.902500||
B|IEP|20260416|15:09:18|S|100.000000|7.825000||
B|PL|20260416|15:09:18|S|15.000000|39.470000||
B|FIX|20260416|15:09:19|S|5.000000|1612.370000||
B|MOS|20260416|15:09:19|S|2.000000|24.605000||
B|MOS|20260416|15:09:19|S|100.000000|24.610000||
B|SPY|20260416|15:09:19|S|100.000000|700.939000||
B|ZS|20260416|15:09:19|S|8.000000|133.939500||
B|CELC|20260416|15:09:20|S|3.000000|127.090000||
B|INTC|20260416|15:09:20|S|100.000000|68.165000||
B|RGTI|20260416|15:09:20|S|1.000000|19.585000||
B|SGOV|20260416|15:09:20|S|22.000000|100.535000||
B|SOXS|20260416|15:09:20|S|70.000000|20.419300||
B|USAR|20260416|15:09:20|S|30.000000|18.510000||
B|INTC|20260416|15:09:21|S|100.000000|68.165000||
B|SMH|20260416|15:09:21|S|40.000000|453.860000||
B|STNE|20260416|15:09:21|S|1200.000000|15.170000||
B|TQQQ|20260416|15:09:21|S|200.000000|56.165000||
B|AGG|20260416|15:09:22|S|14.000000|99.487300||
B|ARR|20260416|15:09:22|S|10.000000|17.010000||
B|GVH|20260416|15:09:22|S|135.000000|2.830000||
B|PCG|20260416|15:09:22|S|20.000000|17.355000||
B|TEM|20260416|15:09:22|S|140.000000|53.830000||
B|ZTS|20260416|15:09:22|S|100.000000|119.440000||
B|ZTS|20260416|15:09:22|S|200.000000|119.445000||
B|ZTS|20260416|15:09:22|S|200.000000|119.450000||
B|ZTS|20260416|15:09:22|S|200.000000|119.450000||
B|ZTS|20260416|15:09:22|S|200.000000|119.505000||
B|ZTS|20260416|15:09:22|S|400.000000|119.505000||
B|ZTS|20260416|15:09:22|S|600.000000|119.505000||
B|ZTS|20260416|15:09:22|S|600.000000|119.505000||
B|CRDO|20260416|15:09:23|S|10.000000|158.750000||
B|DUK|20260416|15:09:23|S|100.000000|128.130000||
B|QQQ|20260416|15:09:23|S|278.000000|639.325000||
B|ZTS|20260416|15:09:23|S|100.000000|119.520000||
B|ZTS|20260416|15:09:23|S|100.000000|119.520000||
B|ZTS|20260416|15:09:23|S|100.000000|119.520000||
B|ZTS|20260416|15:09:23|S|400.000000|119.520000||
B|BIRD|20260416|15:09:24|S|9.000000|12.280000||
B|SLV|20260416|15:09:24|S|300.000000|71.265000||
B|UP|20260416|15:09:24|S|200.000000|0.397100||
B|ZTS|20260416|15:09:24|S|1.000000|119.540000||
B|EVTL|20260416|15:09:25|S|50.000000|3.315000||
B|HSBC|20260416|15:09:25|S|20.000000|90.760000||
B|RMD|20260416|15:09:25|S|15.000000|225.150000||
B|UVIX|20260416|15:09:25|S|50.000000|5.735000||
B|CACI|20260416|15:09:26|S|1.000000|531.715000||
B|SNA|20260416|15:09:26|S|1.000000|366.070000||
B|ZTS|20260416|15:09:26|S|100.000000|119.500000||
B|ZTS|20260416|15:09:26|S|200.000000|119.510000||
B|ZTS|20260416|15:09:26|S|900.000000|119.500000||
B|CRUS|20260416|15:09:27|S|2.000000|162.625000||
B|HLI|20260416|15:09:27|S|2.000000|159.510000||
B|INTC|20260416|15:09:27|S|100.000000|68.165000||
B|OKLO|20260416|15:09:27|S|100.000000|63.590000||
B|PEP|20260416|15:09:27|S|10.000000|157.180000||
B|RGA|20260416|15:09:27|S|2.000000|208.480000||
B|TEM|20260416|15:09:27|S|100.000000|53.840000||
B|WTS|20260416|15:09:27|S|1.000000|300.980000||
B|Z|20260416|15:09:27|S|100.000000|43.965100||
B|CLS|20260416|15:09:28|S|1.000000|385.110000||
B|EOG|20260416|15:09:28|S|100.000000|133.490000||
B|EVTL|20260416|15:09:28|S|50.000000|3.315000||
B|Q|20260416|15:09:28|S|3.000000|130.460000||
B|RKLB|20260416|15:09:28|S|25.000000|82.690000||
B|SMCI|20260416|15:09:28|S|15.000000|28.485000||
B|TYL|20260416|15:09:28|S|1.000000|342.345000||
B|Z|20260416|15:09:28|S|25.000000|43.987300||
B|EGO|20260416|15:09:29|S|28.000000|33.925000||
B|F|20260416|15:09:29|S|99.000000|12.494500||
B|Z|20260416|15:09:29|S|12.000000|43.965100||
B|BX|20260416|15:09:30|S|54.000000|128.390000||
B|RKLB|20260416|15:09:30|S|50.000000|82.670000||
B|FLUT|20260416|15:09:31|S|85.000000|109.140000||
B|LITE|20260416|15:09:31|S|10.000000|894.671000||
B|SATS|20260416|15:09:31|S|1.000000|131.750000||
B|SQQQ|20260416|15:09:31|S|200.000000|58.900700||
B|ZS|20260416|15:09:31|S|80.000000|133.934200||
B|CIEN|20260416|15:09:32|S|1.000000|492.920000||
B|LULU|20260416|15:09:32|S|1.000000|162.440000||
B|TFC|20260416|15:09:32|S|100.000000|49.515000||
B|AMD|20260416|15:09:33|S|13.000000|273.926900||
B|BETA|20260416|15:09:33|S|100.000000|16.850000||
B|DELL|20260416|15:09:33|S|53.000000|193.240000||
B|ING|20260416|15:09:33|S|10.000000|29.265000||
B|NVDA|20260416|15:09:33|S|50.000000|198.165000||
B|ZTS|20260416|15:09:33|S|200.000000|119.510000||
B|ZTS|20260416|15:09:33|S|200.000000|119.510000||
B|CAT|20260416|15:09:34|S|2.000000|768.845000||
B|CHWY|20260416|15:09:34|S|100.000000|27.175000||
B|NVTS|20260416|15:09:34|S|400.000000|12.285000||
B|RKLB|20260416|15:09:34|S|47.000000|82.675000||
B|TSLL|20260416|15:09:34|S|400.000000|13.025000||
B|ALB|20260416|15:09:35|S|20.000000|210.510000||
B|ETR|20260416|15:09:35|S|100.000000|115.155000||
B|MS|20260416|15:09:35|S|100.000000|188.375000||
B|XLI|20260416|15:09:35|S|6.000000|170.485000||
B|ABT|20260416|15:09:36|S|50.000000|96.478300||
B|GLND|20260416|15:09:36|S|90.000000|7.150000||
B|HIMS|20260416|15:09:36|S|300.000000|27.115000||
B|PSLV|20260416|15:09:36|S|200.000000|25.647400||
B|RGTI|20260416|15:09:36|S|100.000000|19.600000||
B|TZA|20260416|15:09:36|S|5.000000|5.430000||
B|ZS|20260416|15:09:36|S|40.000000|133.933500||
B|GLD|20260416|15:09:37|S|22.000000|440.220000||
B|HOOD|20260416|15:09:37|S|3.000000|86.590000||
B|SIDU|20260416|15:09:37|S|1000.000000|5.725000||
B|ZTS|20260416|15:09:37|S|100.000000|119.454900||
B|GAB|20260416|15:09:38|S|2636.000000|5.769500||
B|SE|20260416|15:09:38|S|100.000000|90.730000||
B|SOFI|20260416|15:09:38|S|400.000000|19.095000||
B|TSLA|20260416|15:09:38|S|40.000000|388.135000||
B|TSLA|20260416|15:09:38|S|50.000000|388.090000||
B|ZS|20260416|15:09:38|S|1.000000|133.720000||
B|DAL|20260416|15:09:39|S|100.000000|70.105000||
B|DIS|20260416|15:09:39|S|100.000000|104.120000||
B|TSLA|20260416|15:09:39|S|36.000000|388.130000||
B|VZ|20260416|15:09:39|S|20.000000|46.705000||
B|AMZN|20260416|15:09:40|S|50.000000|248.520000||
B|CVX|20260416|15:09:40|S|100.000000|187.700000||
B|MU|20260416|15:09:40|S|10.000000|455.830000||
B|PBR|20260416|15:09:40|S|10.000000|21.480600||
B|SCHW|20260416|15:09:40|S|100.000000|92.265000||
B|SLV|20260416|15:09:40|S|77.000000|71.235000||
B|SMMT|20260416|15:09:40|S|200.000000|23.790000||
B|SNOW|20260416|15:09:40|S|15.000000|144.290000||
B|STX|20260416|15:09:40|S|5.000000|525.240000||
B|UP|20260416|15:09:40|S|200.000000|0.397100||
B|UPS|20260416|15:09:40|S|100.000000|105.230000||
B|AVGO|20260416|15:09:41|S|20.000000|397.855000||
B|HIW|20260416|15:09:41|S|100.000000|23.185000||
B|ONDS|20260416|15:09:41|S|100.000000|10.150000||
B|SMTC|20260416|15:09:41|S|30.000000|100.736400||
B|BGI|20260416|15:09:42|S|10.000000|0.800000||
B|ALRM|20260416|15:09:43|S|1.000000|45.510000||
B|MSTX|20260416|15:09:43|S|10.000000|26.040000||
B|NKE|20260416|15:09:43|S|6.000000|45.825000||
B|SMR|20260416|15:09:43|S|100.000000|11.449300||
B|VLO|20260416|15:09:43|S|100.000000|241.220000||
B|GAB|20260416|15:09:44|S|300.000000|5.765000||
B|QCOM|20260416|15:09:44|S|6.000000|134.430000||
B|STM|20260416|15:09:44|S|60.000000|41.415000||
B|QCOM|20260416|15:09:45|S|85.000000|134.430000||
B|RIG|20260416|15:09:45|S|26.000000|6.300000||
B|TSLL|20260416|15:09:45|S|20.000000|13.025000||
B|BBAI|20260416|15:09:46|S|100.000000|3.735000||
B|BBAI|20260416|15:09:46|S|500.000000|3.735000||
B|DELL|20260416|15:09:46|S|20.000000|193.350000||
B|ZS|20260416|15:09:46|S|40.000000|133.926300||
B|ZTS|20260416|15:09:46|S|20.000000|119.454900||
B|AVGO|20260416|15:09:47|S|40.000000|397.855000||
B|DDL|20260416|15:09:47|S|300.000000|2.680000||
B|PFE|20260416|15:09:47|S|100.000000|27.225000||
B|Z|20260416|15:09:47|S|15.000000|43.965000||
B|COHR|20260416|15:09:48|S|20.000000|323.495000||
B|META|20260416|15:09:48|S|5.000000|673.580000||
B|PYPL|20260416|15:09:48|S|200.000000|49.725000||
B|AFRM|20260416|15:09:49|S|100.000000|59.935000||
B|AIRO|20260416|15:09:49|S|5.000000|8.557200||
B|COP|20260416|15:09:49|S|100.000000|121.235000||
B|EVRG|20260416|15:09:49|S|2.000000|81.800000||
B|MNTS|20260416|15:09:49|S|100.000000|8.170000||
B|ONDS|20260416|15:09:49|S|100.000000|10.150000||
B|BABA|20260416|15:09:50|S|5.000000|138.835000||
B|LUNR|20260416|15:09:50|S|28.000000|26.410000||
B|SNOW|20260416|15:09:50|S|10.000000|144.300000||
B|WULX|20260416|15:09:50|S|200.000000|32.670000||
B|WULX|20260416|15:09:50|S|600.000000|32.730000||
B|VRTX|20260416|15:09:51|S|5.000000|433.500000||
B|WMT|20260416|15:09:51|S|5.000000|124.677400||
B|CF|20260416|15:09:52|S|100.000000|123.710000||
B|CF|20260416|15:09:52|S|200.000000|123.710000||
B|HBAN|20260416|15:09:52|S|100.000000|16.675000||
B|PKE|20260416|15:09:52|S|150.000000|32.890000||
B|SE|20260416|15:09:52|S|100.000000|90.750000||
B|BKSY|20260416|15:09:53|S|50.000000|38.580000||
B|CCL|20260416|15:09:53|S|18.000000|27.387200||
B|NEM|20260416|15:09:53|S|223.000000|113.350000||
B|RIVN|20260416|15:09:53|S|2.000000|16.810000||
B|SCHD|20260416|15:09:53|S|3.000000|30.815000||
B|AGQ|20260416|15:09:54|S|100.000000|129.130000||
B|APO|20260416|15:09:54|S|20.000000|121.660000||
B|BHP|20260416|15:09:54|S|20.000000|79.500000||
B|HIMS|20260416|15:09:54|S|800.000000|27.125000||
B|TSLA|20260416|15:09:54|S|10.000000|388.050000||
B|AMD|20260416|15:09:55|S|100.000000|273.910000||
B|RKLB|20260416|15:09:55|S|46.000000|82.680000||
B|MU|20260416|15:09:56|S|10.000000|455.860000||
B|TSLA|20260416|15:09:56|S|200.000000|388.090000||
B|ABT|20260416|15:09:57|S|20.000000|96.530000||
B|BA|20260416|15:09:57|S|3.000000|217.880000||
B|CPT|20260416|15:09:57|S|20.000000|100.140000||
B|PACB|20260416|15:09:57|S|100.000000|1.595000||
B|PEP|20260416|15:09:57|S|5.000000|157.230000||
B|TSLA|20260416|15:09:57|S|25.000000|388.110000||
B|USO|20260416|15:09:57|S|100.000000|126.260900||
B|AMPX|20260416|15:09:58|S|50.000000|19.069300||
B|ANET|20260416|15:09:58|S|50.000000|159.457300||
B|ORCL|20260416|15:09:58|S|200.000000|177.575000||
B|TSLA|20260416|15:09:58|S|20.000000|388.110000||
B|VRSK|20260416|15:09:58|S|40.000000|179.370000||
B|BMRN|20260416|15:09:59|S|1.000000|54.100000||
B|DDOG|20260416|15:09:59|S|10.000000|123.480000||
B|LKQ|20260416|15:09:59|S|100.000000|30.530000||
B|NIO|20260416|15:09:59|S|10.000000|6.830000||
B|ARX|20260416|15:10:00|S|300.000000|13.585000||
B|BRO|20260416|15:10:00|S|15.000000|68.900000||
B|MNTS|20260416|15:10:00|S|75.000000|8.135000||
B|OKLL|20260416|15:10:00|S|70.000000|9.520000||
B|STX|20260416|15:10:00|S|8.000000|524.960000||
B|ZTS|20260416|15:10:00|S|100.000000|119.490000||
B|CHWY|20260416|15:10:01|S|100.000000|27.175000||
B|GS|20260416|15:10:01|S|2.000000|905.300000||
B|NVDA|20260416|15:10:01|S|100.000000|198.085000||
B|PLTR|20260416|15:10:01|S|75.000000|141.910000||
B|SPY|20260416|15:10:01|S|30.000000|700.829100||
B|TE|20260416|15:10:01|S|80.000000|5.085000||
B|TMUS|20260416|15:10:01|S|30.000000|196.710000||
B|DELL|20260416|15:10:02|S|91.000000|193.390000||
B|MRLN|20260416|15:10:02|S|2.000000|16.575000||
B|RGTI|20260416|15:10:02|S|2.000000|19.615000||
B|SIDU|20260416|15:10:02|S|500.000000|5.705000||
B|SOFI|20260416|15:10:02|S|200.000000|19.115000||
B|WMT|20260416|15:10:02|S|1.000000|124.634900||
B|ZIM|20260416|15:10:02|S|250.000000|26.930000||
B|AAPL|20260416|15:10:03|S|100.000000|264.240000||
B|BNH|20260416|15:10:03|S|90.000000|15.925000||
B|EOSE|20260416|15:10:03|S|600.000000|7.085000||
B|INVA|20260416|15:10:03|S|1.000000|23.340000||
B|NFLX|20260416|15:10:03|S|10.000000|108.195000||
B|PSMT|20260416|15:10:03|S|20.000000|155.370000||
B|TEM|20260416|15:10:03|S|100.000000|54.050000||
B|ALAB|20260416|15:10:04|S|50.000000|170.010000||
B|HIMS|20260416|15:10:04|S|100.000000|27.175000||
B|HOOD|20260416|15:10:04|S|100.000000|86.580000||
B|MGA|20260416|15:10:04|S|20.000000|56.860000||
B|RKLB|20260416|15:10:04|S|200.000000|82.848700||
B|BMNR|20260416|15:10:05|S|100.000000|22.105000||
B|FFAI|20260416|15:10:05|S|1.000000|0.312000||
B|GERN|20260416|15:10:05|S|20.000000|1.670000||
B|PNC|20260416|15:10:05|S|10.000000|221.160000||
B|SQQQ|20260416|15:10:05|S|102.000000|58.957500||
B|TMC|20260416|15:10:05|S|10.000000|5.195000||
B|PSIX|20260416|15:10:06|S|100.000000|83.460000||
B|RKLB|20260416|15:10:06|S|33.000000|82.840000||
B|ANET|20260416|15:10:07|S|50.000000|159.400000||
B|AVAV|20260416|15:10:07|S|40.000000|203.260000||
B|FITB|20260416|15:10:07|S|100.000000|49.775000||
B|MARA|20260416|15:10:07|S|200.000000|11.315000||
B|SOC|20260416|15:10:07|S|49.000000|14.270000||
B|TEM|20260416|15:10:07|S|226.000000|54.090000||
B|TEM|20260416|15:10:07|S|366.000000|54.080000||
B|GFI|20260416|15:10:08|S|20.000000|47.330000||
B|IONZ|20260416|15:10:08|S|20.000000|7.119900||
B|MSTZ|20260416|15:10:08|S|498.000000|8.780000||
B|NUAI|20260416|15:10:08|S|70.000000|4.810000||
B|FISV|20260416|15:10:09|S|100.000000|62.515000||
B|NU|20260416|15:10:09|S|11200.000000|15.430000||
B|RKLB|20260416|15:10:09|S|1.000000|82.825000||
B|ALL|20260416|15:10:10|S|10.000000|214.340000||
B|DASH|20260416|15:10:10|S|40.000000|180.300000||
B|ONDS|20260416|15:10:10|S|3.000000|10.160000||
B|OWL|20260416|15:10:10|S|100.000000|9.695000||
B|UUUU|20260416|15:10:10|S|20.000000|21.107300||
B|Z|20260416|15:10:10|S|17.000000|43.963300||
B|FE|20260416|15:10:11|S|10.000000|50.275000||
B|JEPI|20260416|15:10:11|S|1.000000|57.589600||
B|JMIA|20260416|15:10:11|S|100.000000|7.697500||
B|LCID|20260416|15:10:11|S|10.000000|7.589300||
B|LITE|20260416|15:10:11|S|15.000000|893.600000||
B|MOS|20260416|15:10:11|S|100.000000|24.625000||
B|VHT|20260416|15:10:11|S|15.000000|274.120000||
B|BIL|20260416|15:10:12|S|3.000000|91.525000||
B|BRK/B|20260416|15:10:12|S|21.000000|474.508200||
B|BRK/B|20260416|15:10:12|S|96.000000|474.510000||
B|HIMS|20260416|15:10:12|S|20.000000|27.185000||
B|SANM|20260416|15:10:13|S|200.000000|169.390000||
B|DGNX|20260416|15:10:14|S|200.000000|0.567601||
B|OKLO|20260416|15:10:14|S|50.000000|63.590000||
B|TQQQ|20260416|15:10:14|S|900.000000|56.155000||
B|TSLA|20260416|15:10:14|S|100.000000|388.150000||
B|ARX|20260416|15:10:15|S|100.000000|13.590000||
B|LAR|20260416|15:10:15|S|20.000000|9.069300||
B|MARA|20260416|15:10:15|S|100.000000|11.320000||
B|PBM|20260416|15:10:15|S|75.000000|6.845000||
B|ADI|20260416|15:10:16|S|11.000000|353.662700||
B|DVLT|20260416|15:10:16|S|400.000000|0.810200||
B|IRDM|20260416|15:10:16|S|900.000000|42.990000||
B|MRNA|20260416|15:10:16|S|1.000000|53.580000||
B|ORCL|20260416|15:10:17|S|50.000000|177.630000||
B|TSLA|20260416|15:10:17|S|245.000000|388.160000||
B|ZS|20260416|15:10:17|S|6.000000|133.685000||
B|VIAV|20260416|15:10:18|S|40.000000|41.545000||
B|BIL|20260416|15:10:19|S|1805.000000|91.530000||
B|BIL|20260416|15:10:19|S|2505.000000|91.525000||
B|ALNY|20260416|15:10:20|S|2.000000|323.150000||
B|PLTR|20260416|15:10:20|S|40.000000|141.985000||
B|HIMX|20260416|15:10:21|S|20.000000|11.180700||
B|RF|20260416|15:10:21|S|20.000000|27.970700||
B|ZM|20260416|15:10:21|S|38.000000|86.470000||
B|ITB|20260416|15:10:22|S|20.000000|93.895000||
B|OXY|20260416|15:10:22|S|100.000000|56.710000||
B|SMTC|20260416|15:10:22|S|200.000000|100.570000||
B|TCOM|20260416|15:10:22|S|100.000000|54.775000||
B|Z|20260416|15:10:22|S|100.000000|43.963300||
B|ACHR|20260416|15:10:23|S|6.000000|6.115000||
B|BABA|20260416|15:10:23|S|200.000000|138.825000||
B|BHP|20260416|15:10:23|S|10.000000|79.545000||
B|FLY|20260416|15:10:23|S|10.000000|43.730000||
B|GOOG|20260416|15:10:23|S|2.000000|332.030000||
B|OSCR|20260416|15:10:23|S|100.000000|15.625000||
B|SOC|20260416|15:10:23|S|100.000000|14.230000||
B|LLY|20260416|15:10:24|S|1.000000|902.230000||
B|MNTS|20260416|15:10:24|S|100.000000|8.095000||
B|RQI|20260416|15:10:24|S|100.000000|13.080000||
B|ZBRA|20260416|15:10:24|S|25.000000|232.830000||
B|FIGS|20260416|15:10:25|S|30.000000|16.279200||
B|XNDU|20260416|15:10:25|S|100.000000|33.600000||
B|XYZ|20260416|15:10:25|S|100.000000|68.700000||
B|CRWD|20260416|15:10:26|S|10.000000|414.750000||
B|DAR|20260416|15:10:26|S|100.000000|60.260000||
B|LUNR|20260416|15:10:26|S|92.000000|26.420000||
B|ZS|20260416|15:10:26|S|5.000000|133.883400||
B|ZS|20260416|15:10:26|S|40.000000|133.737000||
B|ZTS|20260416|15:10:26|S|6.000000|119.459800||
B|ASTS|20260416|15:10:27|S|60.000000|89.967300||
B|BTG|20260416|15:10:27|S|200.000000|4.980000||
B|BTG|20260416|15:10:27|S|1000.000000|4.980000||
B|GOLD|20260416|15:10:27|S|20.000000|46.675000||
B|ZM|20260416|15:10:27|S|2.000000|86.420000||
B|ZM|20260416|15:10:27|S|98.000000|86.420000||
B|ZTS|20260416|15:10:27|S|2.000000|119.459800||
B|ZTS|20260416|15:10:27|S|15.000000|119.459800||
B|AAOI|20260416|15:10:28|S|20.000000|152.920000||
B|FE|20260416|15:10:28|S|96.000000|50.269300||
B|INTC|20260416|15:10:28|S|100.000000|68.179300||
B|IONZ|20260416|15:10:28|S|20.000000|7.110000||
B|MSFT|20260416|15:10:28|S|200.000000|418.040000||
B|OVV|20260416|15:10:28|S|85.000000|55.760000||
B|AAPL|20260416|15:10:29|S|100.000000|264.250000||
B|FLYX|20260416|15:10:29|E|100.000000|3.017800||
B|IMMP|20260416|15:10:29|S|20.000000|0.572700||
B|NN|20260416|15:10:30|S|200.000000|20.930000||
B|NN|20260416|15:10:30|S|300.000000|20.930000||
B|RIOT|20260416|15:10:30|S|2700.000000|16.719300||
B|UPB|20260416|15:10:30|S|20.000000|9.920000||
B|CRWG|20260416|15:10:31|S|40.000000|5.310000||
B|NKE|20260416|15:10:31|S|100.000000|45.840000||
B|UNG|20260416|15:10:31|S|190.000000|10.770000||
B|CRML|20260416|15:10:33|S|821.000000|9.365000||
B|EOSE|20260416|15:10:33|S|100.000000|7.085000||
B|PAY|20260416|15:10:33|S|1.000000|28.070000||
B|ZTS|20260416|15:10:33|S|100.000000|119.483000||
B|CI|20260416|15:10:34|S|20.000000|274.620000||
B|CI|20260416|15:10:34|S|80.000000|274.660000||
B|CSCO|20260416|15:10:34|S|1000.000000|83.942400||
B|DDOG|20260416|15:10:34|S|10.000000|123.540000||
B|FISV|20260416|15:10:34|S|100.000000|62.515000||
B|HON|20260416|15:10:34|S|100.000000|229.900000||
B|HON|20260416|15:10:34|S|200.000000|229.900000||
B|JPM|20260416|15:10:34|S|44.000000|308.565000||
B|MSFT|20260416|15:10:34|S|100.000000|418.051300||
B|QQQ|20260416|15:10:34|S|40.000000|639.330000||
B|TMO|20260416|15:10:34|S|80.000000|516.710000||
B|UNH|20260416|15:10:34|S|600.000000|317.580000||
B|AVGO|20260416|15:10:35|S|26.000000|398.050000||
B|BSX|20260416|15:10:35|S|300.000000|63.717700||
B|BX|20260416|15:10:35|S|200.000000|128.320000||
B|COIN|20260416|15:10:35|S|100.000000|198.405000||
B|INTC|20260416|15:10:35|S|6.000000|68.205000||
B|PAYP|20260416|15:10:35|S|100.000000|21.020000||
B|ANET|20260416|15:10:36|S|2.000000|159.486000||
B|ARQQ|20260416|15:10:36|S|10.000000|15.880000||
B|ASBP|20260416|15:10:36|S|100.000000|0.384900||
B|ASML|20260416|15:10:36|S|1.000000|1419.940000||
B|CRCL|20260416|15:10:36|S|20.000000|106.595000||
B|ENB|20260416|15:10:36|S|700.000000|52.465000||
B|MSFT|20260416|15:10:36|S|2.000000|418.068800||
B|NN|20260416|15:10:36|S|30.000000|20.948600||
B|UVV|20260416|15:10:36|S|100.000000|51.600000||
B|WHLR|20260416|15:10:36|S|600.000000|0.760100||
B|COKE|20260416|15:10:37|S|1.000000|184.800000||
B|POWL|20260416|15:10:37|S|10.000000|230.860000||
B|AMGN|20260416|15:10:38|S|41.000000|348.210000||
B|ASML|20260416|15:10:38|S|1.000000|1419.770000||
B|NVDA|20260416|15:10:38|S|200.000000|198.175000||
B|OGN|20260416|15:10:38|S|900.000000|9.300000||
B|BIDU|20260416|15:10:39|S|10.000000|125.466700||
B|FANG|20260416|15:10:39|S|100.000000|186.740000||
B|IAUM|20260416|15:10:39|S|339.000000|47.755000||
B|LSCC|20260416|15:10:39|S|200.000000|111.550000||
B|MCHP|20260416|15:10:39|S|100.000000|76.820000||
B|MCHP|20260416|15:10:39|S|300.000000|76.820000||
B|MCHP|20260416|15:10:39|S|500.000000|76.820000||
B|O|20260416|15:10:39|S|2.000000|64.329300||
B|PLTR|20260416|15:10:39|S|200.000000|142.006100||
B|VRSK|20260416|15:10:39|S|40.000000|179.440000||
B|ESTA|20260416|15:10:40|S|100.000000|63.830000||
B|ESTA|20260416|15:10:40|S|201.000000|63.790000||
B|ESTA|20260416|15:10:40|S|598.000000|63.820000||
B|NWSA|20260416|15:10:40|S|100.000000|25.805000||
B|SGML|20260416|15:10:40|S|100.000000|20.940000||
B|TE|20260416|15:10:40|S|100.000000|5.075000||
B|AAPL|20260416|15:10:41|S|23.000000|264.150000||
B|IESC|20260416|15:10:41|S|1.000000|496.175000||
B|PBM|20260416|15:10:41|S|100.000000|6.800000||
B|SMR|20260416|15:10:41|S|100.000000|11.445000||
B|UVIX|20260416|15:10:41|S|80.000000|5.735000||
B|WEN|20260416|15:10:41|S|10.000000|6.880000||
B|ZTS|20260416|15:10:41|S|100.000000|119.460000||
B|BX|20260416|15:10:42|S|40.000000|128.280000||
B|HIMS|20260416|15:10:42|S|5.000000|27.175000||
B|HPQ|20260416|15:10:42|S|20.000000|19.849300||
B|IRDM|20260416|15:10:42|S|28.000000|43.039500||
B|RIVN|20260416|15:10:42|S|100.000000|16.808900||
B|STT|20260416|15:10:42|S|100.000000|142.300000||
B|COIN|20260416|15:10:43|S|100.000000|198.330000||
B|GOOG|20260416|15:10:43|S|20.000000|332.040000||
B|ORCX|20260416|15:10:43|S|200.000000|38.169300||
B|OWL|20260416|15:10:43|S|20.000000|9.685000||
B|TE|20260416|15:10:43|S|100.000000|5.075000||
B|ABT|20260416|15:10:44|S|1668.000000|96.580000||
B|BK|20260416|15:10:44|S|10.000000|133.960000||
B|FISV|20260416|15:10:44|S|300.000000|62.500000||
B|GLW|20260416|15:10:44|S|37.000000|164.850000||
B|MCHP|20260416|15:10:44|S|200.000000|76.820000||
B|SOJD|20260416|15:10:44|S|100.000000|20.360000||
B|LSCC|20260416|15:10:45|S|40.000000|111.750000||
B|LSCC|20260416|15:10:45|S|60.000000|111.750000||
B|PG|20260416|15:10:45|S|20.000000|143.175000||
B|ZTS|20260416|15:10:45|S|5.000000|119.460000||
B|BAC|20260416|15:10:46|S|400.000000|53.685000||
B|BX|20260416|15:10:46|S|12.000000|128.299800||
B|HOOD|20260416|15:10:46|S|4.000000|86.549100||
B|JEPI|20260416|15:10:46|S|61.000000|57.585000||
B|MTEK|20260416|15:10:46|S|180.000000|1.460000||
B|QQQ|20260416|15:10:46|S|34.000000|639.317300||
B|BBAI|20260416|15:10:47|S|50.000000|3.740000||
B|CART|20260416|15:10:47|S|100.000000|41.710000||
B|CRWV|20260416|15:10:47|S|1.000000|117.860000||
B|DIS|20260416|15:10:47|S|4.000000|104.095000||
B|SMR|20260416|15:10:47|S|5.000000|11.440000||
B|SNDK|20260416|15:10:47|S|1.000000|904.445000||
B|CAR|20260416|15:10:48|S|100.000000|438.100000||
B|CION|20260416|15:10:48|S|100.000000|7.575000||
B|INTC|20260416|15:10:48|S|60.000000|68.220000||
B|LYFT|20260416|15:10:48|S|75.000000|14.845000||
B|MSFT|20260416|15:10:48|S|4.000000|418.049100||
B|NFLX|20260416|15:10:48|S|9.000000|108.277400||
B|NVDA|20260416|15:10:48|S|12.000000|198.145000||
B|PFE|20260416|15:10:48|S|100.000000|27.235000||
B|PLTR|20260416|15:10:48|S|100.000000|142.010000||
B|TGTX|20260416|15:10:48|S|10.000000|34.210000||
B|TSLA|20260416|15:10:48|S|6.000000|387.985000||
B|TTWO|20260416|15:10:48|S|7.000000|213.040000||
B|XLP|20260416|15:10:48|S|1.000000|81.335000||
B|CSIQ|20260416|15:10:49|S|10.000000|12.957000||
B|DOCU|20260416|15:10:49|S|20.000000|46.215000||
B|MSFT|20260416|15:10:49|S|4.000000|418.039000||
B|TPC|20260416|15:10:49|S|100.000000|84.470000||
B|ZS|20260416|15:10:49|S|40.000000|133.880100||
B|DELL|20260416|15:10:50|S|43.000000|193.460000||
B|DELL|20260416|15:10:50|S|45.000000|193.466500||
B|GIS|20260416|15:10:50|S|100.000000|35.295000||
B|JBHT|20260416|15:10:50|S|20.000000|239.710000||
B|JPM|20260416|15:10:50|S|80.000000|308.515000||
B|RGTI|20260416|15:10:50|S|64.000000|19.595000||
B|AEHR|20260416|15:10:51|S|3.000000|81.555200||
B|CDE|20260416|15:10:51|S|20.000000|19.445000||
B|EXC|20260416|15:10:51|S|1.000000|47.370000||
B|GLXY|20260416|15:10:51|S|50.000000|24.145000||
B|IAG|20260416|15:10:51|S|10.000000|19.079200||
B|LLY|20260416|15:10:51|S|50.000000|902.500000||
B|NVDA|20260416|15:10:51|S|230.000000|198.150000||
B|ON|20260416|15:10:51|S|100.000000|79.470000||
B|RGTI|20260416|15:10:51|S|2.000000|19.595000||
B|STM|20260416|15:10:51|S|20.000000|41.415000||
B|TSLA|20260416|15:10:51|S|150.000000|387.962200||
B|Z|20260416|15:10:51|S|12.000000|44.008900||
B|ZTS|20260416|15:10:51|S|5.000000|119.460200||
B|ASTS|20260416|15:10:52|S|1.000000|89.957500||
B|CMCSA|20260416|15:10:52|S|100.000000|29.275000||
B|LGIH|20260416|15:10:52|S|70.000000|39.160000||
B|RGTI|20260416|15:10:52|S|2.000000|19.595000||
B|BCAT|20260416|15:10:53|S|100.000000|14.620000||
B|IONQ|20260416|15:10:53|S|100.000000|44.870000||
B|MA|20260416|15:10:53|S|27.000000|520.878600||
B|MTH|20260416|15:10:53|S|10.000000|64.850000||
B|NLR|20260416|15:10:53|S|34.000000|145.740000||
B|NOW|20260416|15:10:53|S|3.000000|96.179000||
B|SKM|20260416|15:10:53|S|20.000000|37.250000||
B|SLB|20260416|15:10:53|S|100.000000|51.705000||
B|SQQQ|20260416|15:10:53|S|80.000000|58.930000||
B|ARWR|20260416|15:10:54|S|14.000000|67.700000||
B|O|20260416|15:10:54|S|4.000000|64.329300||
B|SE|20260416|15:10:54|S|200.000000|90.855000||
B|XPEV|20260416|15:10:54|S|500.000000|18.395000||
B|AMD|20260416|15:10:55|S|200.000000|273.832500||
B|GE|20260416|15:10:55|S|18.000000|299.980000||
B|MAPS|20260416|15:10:55|S|1600.000000|0.366800||
B|NWL|20260416|15:10:55|S|1900.000000|4.245000||
B|TTAN|20260416|15:10:55|S|20.000000|62.753500||
B|FANG|20260416|15:10:56|S|100.000000|186.810000||
B|HTHT|20260416|15:10:56|S|100.000000|54.660000||
B|NET|20260416|15:10:56|S|10.000000|196.265000||
B|PRMB|20260416|15:10:56|S|39.000000|20.190000||
B|RBRK|20260416|15:10:56|S|94.000000|52.360000||
B|ANET|20260416|15:10:57|S|50.000000|159.460000||
B|AZO|20260416|15:10:57|S|10.000000|3491.230000||
B|INTC|20260416|15:10:57|S|100.000000|68.200000||
B|META|20260416|15:10:57|S|87.000000|673.526800||
B|ADTN|20260416|15:10:58|S|10.000000|16.575000||
B|BBWI|20260416|15:10:58|S|3.000000|17.868300||
B|MAPS|20260416|15:10:58|S|300.000000|0.366800||
B|PRMB|20260416|15:10:58|S|39.000000|20.190000||
B|SQQQ|20260416|15:10:58|S|100.000000|58.925000||
B|AAPL|20260416|15:10:59|S|200.000000|264.140000||
B|FHN|20260416|15:11:00|S|100.000000|24.115000||
B|TSLA|20260416|15:11:00|S|40.000000|388.010000||
B|VRSK|20260416|15:11:00|S|80.000000|179.330000||
B|AMD|20260416|15:11:01|S|100.000000|273.921400||
B|AMD|20260416|15:11:01|S|100.000000|273.930000||
B|ATO|20260416|15:11:02|S|15.000000|187.600000||
B|DRV|20260416|15:11:02|S|5.000000|20.250000||
B|ZS|20260416|15:11:02|S|30.000000|133.650000||
B|INTC|20260416|15:11:03|S|5.000000|68.235000||
B|LMT|20260416|15:11:03|S|2.000000|607.340000||
B|MARA|20260416|15:11:03|S|610.000000|11.340000||
B|T|20260416|15:11:03|S|20.000000|26.360000||
B|TE|20260416|15:11:03|S|50.000000|5.060700||
B|LUNR|20260416|15:11:04|S|20.000000|26.440000||
B|MNTS|20260416|15:11:04|S|46.000000|8.240000||
B|MSFT|20260416|15:11:04|S|35.000000|418.040000||
B|SQQQ|20260416|15:11:04|S|50.000000|58.909300||
B|VRTX|20260416|15:11:04|S|1.000000|433.502300||
B|AVGO|20260416|15:11:05|S|2.000000|398.090000||
B|ICE|20260416|15:11:05|S|100.000000|163.290000||
B|MRNA|20260416|15:11:06|S|82.000000|53.725000||
B|AAON|20260416|15:11:08|S|5.000000|91.310000||
B|BMNR|20260416|15:11:08|S|100.000000|22.125000||
B|EA|20260416|15:11:08|S|1.000000|203.116300||
B|SOFI|20260416|15:11:08|S|200.000000|19.110000||
B|Z|20260416|15:11:08|S|4.000000|43.961700||
B|Z|20260416|15:11:08|S|16.000000|43.961700||
B|Z|20260416|15:11:08|S|18.000000|43.961700||
B|CAR|20260416|15:11:09|S|51.000000|439.360000||
B|EBAY|20260416|15:11:09|S|50.000000|101.630000||
B|ON|20260416|15:11:09|S|1600.000000|79.440000||
B|CONL|20260416|15:11:10|S|200.000000|8.865000||
B|ZM|20260416|15:11:10|S|28.000000|86.380000||
B|ZS|20260416|15:11:10|S|40.000000|133.650000||
B|AMD|20260416|15:11:11|S|100.000000|273.882400||
B|ASTS|20260416|15:11:11|S|1.000000|89.990000||
B|DELL|20260416|15:11:11|S|6.000000|193.553000||
B|HIMS|20260416|15:11:11|S|50.000000|27.175000||
B|HIMS|20260416|15:11:11|S|100.000000|27.175000||
B|HIMS|20260416|15:11:11|S|100.000000|27.175000||
B|HIMS|20260416|15:11:11|S|400.000000|27.175000||
B|HIMS|20260416|15:11:11|S|888.000000|27.175000||
B|MNTS|20260416|15:11:11|S|50.000000|8.240000||
B|NVTS|20260416|15:11:11|S|400.000000|12.295000||
B|SNDK|20260416|15:11:11|S|25.000000|904.510000||
B|CNQ|20260416|15:11:12|S|100.000000|46.459300||
B|HBAN|20260416|15:11:12|S|100.000000|16.675000||
B|SOXL|20260416|15:11:12|S|100.000000|88.060000||
B|SOXL|20260416|15:11:12|S|100.000000|88.065000||
B|SPY|20260416|15:11:12|S|40.000000|700.935000||
B|TXN|20260416|15:11:12|S|300.000000|223.280000||
B|ALK|20260416|15:11:13|S|800.000000|41.390000||
B|BODI|20260416|15:11:13|S|25.000000|10.980000||
B|OSK|20260416|15:11:13|S|200.000000|144.220000||
B|VST|20260416|15:11:13|S|4.000000|163.910000||
B|HIMS|20260416|15:11:14|S|100.000000|27.205000||
B|INTC|20260416|15:11:14|S|100.000000|68.230000||
B|INTC|20260416|15:11:14|S|1447.000000|68.227700||
B|RTX|20260416|15:11:14|S|10.000000|195.640000||
B|XOM|20260416|15:11:14|S|100.000000|152.010700||
B|HIMS|20260416|15:11:15|S|50.000000|27.210000||
B|VTV|20260416|15:11:15|S|37.000000|202.480000||
B|ZS|20260416|15:11:15|S|40.000000|133.838700||
B|BB|20260416|15:11:16|S|1.000000|4.655000||
B|IBIT|20260416|15:11:16|S|2.000000|42.425000||
B|ALK|20260416|15:11:18|S|800.000000|41.410000||
B|AMC|20260416|15:11:18|S|30.000000|1.590000||
B|CPNG|20260416|15:11:18|S|100.000000|21.515000||
B|IOT|20260416|15:11:18|S|20.000000|29.789300||
B|NVO|20260416|15:11:18|S|25.000000|40.839300||
B|ORCL|20260416|15:11:18|S|1.000000|177.500000||
B|VIK|20260416|15:11:18|S|40.000000|79.945000||
B|PBM|20260416|15:11:19|S|31.000000|6.840000||
B|RXRX|20260416|15:11:19|S|3.000000|3.615000||
B|TE|20260416|15:11:19|S|100.000000|5.055000||
B|NOW|20260416|15:11:20|S|1.000000|96.119100||
B|ORCL|20260416|15:11:20|S|3.000000|177.500000||
B|RKLB|20260416|15:11:20|S|80.000000|82.890000||
B|MSTR|20260416|15:11:21|S|40.000000|146.080000||
B|NFLX|20260416|15:11:21|S|200.000000|108.277600||
B|SLV|20260416|15:11:21|S|6.000000|71.265000||
B|CRDU|20260416|15:11:22|S|100.000000|40.530000||
B|CRDU|20260416|15:11:22|S|100.000000|40.590000||
B|DHR|20260416|15:11:22|S|100.000000|193.890000||
B|INTC|20260416|15:11:22|S|25.000000|68.228000||
B|ROIV|20260416|15:11:22|S|100.000000|29.065000||
B|WDC|20260416|15:11:22|S|20.000000|361.062000||
B|GOOG|20260416|15:11:23|S|5.000000|332.220900||
B|MSTU|20260416|15:11:23|S|100.000000|5.660000||
B|SNAL|20260416|15:11:23|S|54.000000|0.767900||
B|WCN|20260416|15:11:23|S|1.000000|160.610000||
B|XOM|20260416|15:11:23|S|57.000000|152.005000||
B|CODA|20260416|15:11:24|S|200.000000|13.310000||
B|BCE|20260416|15:11:25|S|10.000000|24.178200||
B|DELL|20260416|15:11:25|S|180.000000|193.525000||
B|JD|20260416|15:11:25|S|7.000000|31.525000||
B|NOK|20260416|15:11:25|S|300.000000|10.265000||
B|VB|20260416|15:11:25|S|4.000000|279.500000||
B|BOKF|20260416|15:11:26|S|20.000000|135.410000||
B|HUN|20260416|15:11:26|E|618.000000|13.655000||
B|ONDS|20260416|15:11:26|S|10.000000|10.150000||
B|TRIP|20260416|15:11:26|S|1.000000|11.300000||
B|AMD|20260416|15:11:27|S|70.000000|274.260000||
B|NIO|20260416|15:11:27|S|42.000000|6.839300||
B|SATS|20260416|15:11:27|S|20.000000|131.730000||
B|SOXL|20260416|15:11:27|S|100.000000|88.075000||
B|COPX|20260416|15:11:28|S|57.000000|86.398800||
B|GE|20260416|15:11:28|S|10.000000|300.040000||
B|LITE|20260416|15:11:28|S|1.000000|894.000000||
B|PONY|20260416|15:11:28|S|122.000000|10.955000||
B|SOXL|20260416|15:11:28|S|200.000000|88.085000||
B|COPX|20260416|15:11:29|S|1.000000|86.398800||
B|GAB|20260416|15:11:29|S|100.000000|5.765000||
B|KLAR|20260416|15:11:29|S|19.000000|14.465000||
B|VFC|20260416|15:11:29|S|100.000000|20.150000||
B|VOO|20260416|15:11:29|S|90.000000|644.379500||
B|Z|20260416|15:11:29|S|24.000000|44.008600||
B|Z|20260416|15:11:29|S|100.000000|43.957600||
B|DAMD|20260416|15:11:30|S|18.000000|10.790000||
B|POET|20260416|15:11:30|S|20.000000|7.260000||
B|ARR|20260416|15:11:31|S|60.000000|17.025000||
B|MP|20260416|15:11:31|S|100.000000|61.770000||
B|PSX|20260416|15:11:31|S|520.000000|163.570000||
B|PSX|20260416|15:11:31|S|1500.000000|163.570000||
B|DGX|20260416|15:11:32|S|500.000000|191.605000||
B|HIMS|20260416|15:11:32|S|100.000000|27.220000||
B|NOW|20260416|15:11:32|S|20.000000|96.090000||
B|ORCL|20260416|15:11:32|S|200.000000|177.420000||
B|PLTR|20260416|15:11:32|S|10.000000|141.940000||
B|POWL|20260416|15:11:32|S|20.000000|231.130000||
B|POWL|20260416|15:11:32|S|80.000000|231.130000||
B|XPO|20260416|15:11:32|S|58.000000|221.010000||
B|LB|20260416|15:11:33|S|26.000000|69.310000||
B|SHV|20260416|15:11:33|S|710.000000|110.240000||
B|WNW|20260416|15:11:33|S|303.000000|5.360000||
B|ASTS|20260416|15:11:34|S|500.000000|90.110000||
B|IBIT|20260416|15:11:34|S|2.000000|42.435000||
B|PBM|20260416|15:11:34|S|100.000000|6.720000||
B|RGTI|20260416|15:11:34|S|8.000000|19.605000||
B|VSCO|20260416|15:11:34|S|73.000000|51.040000||
B|XLV|20260416|15:11:34|S|14.000000|146.585000||
B|COIN|20260416|15:11:35|S|40.000000|198.246300||
B|COIN|20260416|15:11:35|S|100.000000|198.240000||
B|MSTR|20260416|15:11:35|S|48.000000|145.872100||
B|NVDA|20260416|15:11:35|S|500.000000|198.195000||
B|RKLB|20260416|15:11:35|S|32.000000|82.970000||
B|RKLB|20260416|15:11:35|S|144.000000|82.970000||
B|TEM|20260416|15:11:35|S|79.000000|53.950000||
B|AAOI|20260416|15:11:36|S|4.000000|153.240000||
B|CRWV|20260416|15:11:36|S|766.000000|117.780000||
B|HIMS|20260416|15:11:36|S|400.000000|27.220000||
B|QQQ|20260416|15:11:36|S|5.000000|639.365000||
B|AMD|20260416|15:11:37|S|200.000000|274.240000||
B|DIS|20260416|15:11:37|S|100.000000|104.155000||
B|HMY|20260416|15:11:37|S|390.000000|17.669300||
B|JEF|20260416|15:11:37|S|19.000000|46.570000||
B|ZTS|20260416|15:11:37|S|30.000000|119.530000||
B|MNTS|20260416|15:11:38|S|300.000000|8.170000||
B|PLTR|20260416|15:11:38|S|1.000000|141.969100||
B|GPRK|20260416|15:11:39|S|20.000000|9.345000||
B|NVDA|20260416|15:11:39|S|300.000000|198.215000||
B|SQQQ|20260416|15:11:39|S|25.000000|58.889300||
B|ZTS|20260416|15:11:39|S|100.000000|119.485100||
B|AAPL|20260416|15:11:40|S|754.000000|264.270000||
B|CCL|20260416|15:11:40|S|110.000000|27.389300||
B|COP|20260416|15:11:40|S|100.000000|121.270000||
B|DOX|20260416|15:11:40|S|100.000000|66.470000||
B|EQT|20260416|15:11:40|S|100.000000|58.289700||
B|IJH|20260416|15:11:40|S|100.000000|71.520000||
B|LUNR|20260416|15:11:40|S|75.000000|26.489000||
B|LUNR|20260416|15:11:40|S|340.000000|26.490000||
B|TSLA|20260416|15:11:40|S|40.000000|388.035000||
B|INTC|20260416|15:11:41|S|50.000000|68.255000||
B|NOK|20260416|15:11:41|S|50.000000|10.265000||
B|UMC|20260416|15:11:41|S|100.000000|10.635000||
B|VXUS|20260416|15:11:41|S|30.000000|82.645000||
B|XPEV|20260416|15:11:41|S|100.000000|18.405000||
B|ZS|20260416|15:11:41|S|1.000000|133.700000||
B|DELL|20260416|15:11:42|S|298.000000|193.440000||
B|SMR|20260416|15:11:42|S|5.000000|11.439800||
B|UBER|20260416|15:11:42|S|4.000000|76.529300||
B|FLY|20260416|15:11:43|S|100.000000|43.830000||
B|NOW|20260416|15:11:43|S|100.000000|96.135000||
B|RDW|20260416|15:11:43|S|200.000000|11.029300||
B|MU|20260416|15:11:44|S|100.000000|456.460000||
B|NAKA|20260416|15:11:44|S|2000.000000|0.237300||
B|ORCL|20260416|15:11:44|S|13.000000|177.398600||
B|RF|20260416|15:11:44|S|100.000000|27.995000||
B|ACGL|20260416|15:11:45|S|100.000000|96.960000||
B|ADP|20260416|15:11:45|S|1.000000|200.560000||
B|SNDK|20260416|15:11:45|S|1.000000|905.020000||
B|NEE|20260416|15:11:46|S|5.000000|91.040000||
B|QBTS|20260416|15:11:46|S|100.000000|21.965000||
B|RR|20260416|15:11:46|S|1000.000000|2.395000||
B|RXRX|20260416|15:11:46|S|1.000000|3.600000||
B|RXRX|20260416|15:11:46|S|1.000000|3.600000||
B|RXRX|20260416|15:11:46|S|1.000000|3.610000||
B|RXRX|20260416|15:11:46|S|3.000000|3.600000||
B|RXRX|20260416|15:11:46|S|10.000000|3.600000||
B|RXRX|20260416|15:11:46|S|10.000000|3.610000||
B|RXRX|20260416|15:11:46|S|20.000000|3.610000||
B|RXRX|20260416|15:11:46|S|50.000000|3.600000||
B|RXRX|20260416|15:11:46|S|50.000000|3.600000||
B|DAL|20260416|15:11:47|S|100.000000|70.125000||
B|HIMS|20260416|15:11:47|S|400.000000|27.230000||
B|ONDS|20260416|15:11:47|S|100.000000|10.162500||
B|SOXL|20260416|15:11:47|S|50.000000|88.085000||
B|AMD|20260416|15:11:48|S|100.000000|274.200000||
B|CG|20260416|15:11:48|S|300.000000|51.415000||
B|META|20260416|15:11:48|S|100.000000|673.738100||
B|BMRN|20260416|15:11:49|S|100.000000|53.995000||
B|EMD|20260416|15:11:49|S|200.000000|10.740700||
B|RGTI|20260416|15:11:49|S|200.000000|19.645000||
B|UP|20260416|15:11:49|S|200.000000|0.396700||
B|AMLX|20260416|15:11:50|S|20.000000|17.370000||
B|AVY|20260416|15:11:50|S|1.000000|166.080000||
B|SHV|20260416|15:11:50|S|5.000000|110.239300||
B|IEMG|20260416|15:11:51|S|1.000000|76.615000||
B|NVDA|20260416|15:11:51|S|27.000000|198.105000||
B|ABEV|20260416|15:11:52|S|100.000000|3.060000||
B|NIO|20260416|15:11:52|S|50.000000|6.839300||
B|PANW|20260416|15:11:52|S|2.000000|165.900000||
B|PNW|20260416|15:11:52|S|10.000000|103.760000||
B|ZM|20260416|15:11:52|S|3.000000|86.350000||
B|ZM|20260416|15:11:52|S|6.000000|86.330000||
B|ZM|20260416|15:11:52|S|13.000000|86.330000||
B|ZM|20260416|15:11:52|S|29.000000|86.350000||
B|AMD|20260416|15:11:53|S|1.000000|274.100000||
B|FITB|20260416|15:11:53|S|100.000000|49.745000||
B|HIMS|20260416|15:11:53|S|300.000000|27.230000||
B|HIMS|20260416|15:11:53|S|515.000000|27.225000||
B|KKR|20260416|15:11:53|S|100.000000|102.470000||
B|MOS|20260416|15:11:53|S|1.000000|24.645000||
B|RGTI|20260416|15:11:53|S|60.000000|19.615000||
B|SATS|20260416|15:11:53|S|18.000000|131.888000||
B|CMCSA|20260416|15:11:54|S|100.000000|29.270000||
B|GIS|20260416|15:11:54|S|50.000000|35.285000||
B|AVGO|20260416|15:11:55|S|40.000000|397.935000||
B|BIDU|20260416|15:11:55|S|100.000000|125.270000||
B|COPX|20260416|15:11:55|S|1.000000|86.369100||
B|EQX|20260416|15:11:55|S|101.000000|15.030000||
B|EQX|20260416|15:11:55|S|200.000000|15.025000||
B|POET|20260416|15:11:55|S|11.000000|7.260700||
B|RIOT|20260416|15:11:55|S|200.000000|16.695000||
B|AMD|20260416|15:11:56|S|34.000000|273.960000||
B|BBAR|20260416|15:11:56|S|200.000000|16.330000||
B|CCO|20260416|15:11:56|S|20.000000|2.390000||
B|FIGS|20260416|15:11:56|S|70.000000|16.280900||
B|MA|20260416|15:11:56|S|6.000000|520.911500||
B|TQQQ|20260416|15:11:56|S|100.000000|56.135000||
B|TQQQ|20260416|15:11:56|S|600.000000|56.135000||
B|VEU|20260416|15:11:56|S|8.000000|80.485000||
B|AIG|20260416|15:11:57|S|100.000000|77.780000||
B|AVGO|20260416|15:11:57|S|12.000000|397.935000||
B|DOCU|20260416|15:11:58|S|1.000000|46.150000||
B|LUNR|20260416|15:11:58|S|20.000000|26.500700||
B|OBDC|20260416|15:11:58|S|100.000000|11.595000||
B|RUN|20260416|15:11:58|S|1600.000000|11.995000||
B|TQQQ|20260416|15:11:58|S|100.000000|56.135000||
B|TSLA|20260416|15:11:58|S|145.000000|387.800000||
B|ADBE|20260416|15:11:59|S|3.000000|248.435000||
B|CECO|20260416|15:11:59|S|14.000000|63.930000||
B|ITIC|20260416|15:11:59|S|25.000000|233.060000||
B|SOXS|20260416|15:11:59|S|100.000000|20.409300||
B|TERN|20260416|15:11:59|S|20.000000|52.690000||
B|ZS|20260416|15:11:59|S|40.000000|133.823400||
B|AGG|20260416|15:12:00|S|12.000000|99.495000||
B|DDD|20260416|15:12:00|S|100.000000|2.130000||
B|HOOD|20260416|15:12:00|S|6.000000|86.539000||
B|MSFT|20260416|15:12:00|S|98.000000|417.810000||
B|PI|20260416|15:12:00|S|310.000000|110.975000||
B|RDW|20260416|15:12:00|S|100.000000|11.039300||
B|TSLL|20260416|15:12:00|S|24.000000|12.999300||
B|GNK|20260416|15:12:01|S|100.000000|23.815000||
B|MKSI|20260416|15:12:01|S|55.000000|270.440000||
B|NVEC|20260416|15:12:01|S|16.000000|79.530000||
B|PLTR|20260416|15:12:01|S|3.000000|141.889000||
B|CRCL|20260416|15:12:02|S|100.000000|106.465000||
B|CRESY|20260416|15:12:02|S|2.000000|11.570000||
B|DHR|20260416|15:12:02|S|100.000000|193.985000||
B|HIMZ|20260416|15:12:02|S|100.000000|37.370000||
B|PLTR|20260416|15:12:02|S|4.000000|141.877500||
B|STAA|20260416|15:12:02|S|20.000000|24.738800||
B|UUUU|20260416|15:12:02|S|100.000000|21.122500||
B|MSFT|20260416|15:12:03|S|4.000000|417.819100||
B|RMSG|20260416|15:12:03|S|200.000000|2.535000||
B|PRU|20260416|15:12:04|S|100.000000|99.815000||
B|SLV|20260416|15:12:04|S|8.000000|71.245000||
B|AAOI|20260416|15:12:05|S|5.000000|153.055000||
B|BABA|20260416|15:12:05|S|100.000000|138.770000||
B|BHP|20260416|15:12:05|S|9.000000|79.515000||
B|CVX|20260416|15:12:05|S|100.000000|187.825000||
B|SATS|20260416|15:12:05|S|10.000000|131.888000||
B|UUUU|20260416|15:12:05|S|100.000000|21.122500||
B|AMD|20260416|15:12:06|S|50.000000|274.115000||
B|ASTX|20260416|15:12:06|S|107.000000|41.470000||
B|BITU|20260416|15:12:06|S|200.000000|14.045000||
B|INTC|20260416|15:12:06|S|2.000000|68.225000||
B|KHC|20260416|15:12:06|S|100.000000|22.565000||
B|PL|20260416|15:12:06|S|800.000000|39.500000||
B|RDW|20260416|15:12:06|S|100.000000|11.039300||
B|ZS|20260416|15:12:06|S|40.000000|133.822500||
B|BBY|20260416|15:12:07|S|100.000000|64.570000||
B|IBIT|20260416|15:12:07|S|75.000000|42.425000||
B|MARA|20260416|15:12:07|S|500.000000|11.369300||
B|AGNC|20260416|15:12:08|S|1056.000000|10.575000||
B|COHR|20260416|15:12:08|S|35.000000|323.310000||
B|CPNG|20260416|15:12:08|S|100.000000|21.515000||
B|MU|20260416|15:12:08|S|5.000000|456.325000||
B|ONDS|20260416|15:12:08|S|100.000000|10.162500||
B|RKLB|20260416|15:12:08|S|54.000000|83.145000||
B|TSLA|20260416|15:12:08|S|130.000000|387.760000||
B|UBER|20260416|15:12:08|S|70.000000|76.499300||
B|VIST|20260416|15:12:08|S|43.000000|66.850000||
B|VIST|20260416|15:12:09|S|251.000000|66.850000||
B|VIST|20260416|15:12:09|S|381.000000|66.850000||
B|ZTS|20260416|15:12:09|S|100.000000|119.462800||
B|AXTI|20260416|15:12:10|S|300.000000|79.620000||
B|CME|20260416|15:12:10|S|40.000000|297.805000||
B|RDW|20260416|15:12:10|S|2000.000000|11.035000||
B|ESLT|20260416|15:12:11|S|10.000000|873.520000||
B|FLYX|20260416|15:12:11|S|45.000000|3.090000||
B|CHWY|20260416|15:12:12|S|64.000000|27.167400||
B|IGV|20260416|15:12:12|S|100.000000|84.080000||
B|IGV|20260416|15:12:12|S|111.000000|84.080700||
B|MSFT|20260416|15:12:12|S|4.000000|417.839000||
B|NKE|20260416|15:12:12|S|32.000000|45.780000||
B|SOXL|20260416|15:12:12|S|1.000000|88.035000||
B|WBS|20260416|15:12:12|S|100.000000|72.225000||
B|ACHV|20260416|15:12:13|S|1.000000|4.939000||
B|INTC|20260416|15:12:13|S|100.000000|68.215000||
B|MSFT|20260416|15:12:13|S|1.000000|417.859100||
B|QBTS|20260416|15:12:13|S|10.000000|21.955000||
B|ASTS|20260416|15:12:14|S|12.000000|90.280000||
B|PFL|20260416|15:12:14|S|100.000000|8.025000||
B|CAR|20260416|15:12:15|S|25.000000|440.090000||
B|CMCSA|20260416|15:12:15|S|100.000000|29.260000||
B|CRM|20260416|15:12:15|S|1.000000|180.818600||
B|FNLC|20260416|15:12:15|S|20.000000|28.700000||
B|SHOP|20260416|15:12:15|S|160.000000|127.385000||
B|ZTS|20260416|15:12:15|S|5.000000|119.463000||
B|AAOI|20260416|15:12:16|S|100.000000|153.330000||
B|AAOI|20260416|15:12:16|S|500.000000|153.180000||
B|BBAI|20260416|15:12:16|S|100.000000|3.740000||
B|DIS|20260416|15:12:16|S|69.000000|104.080000||
B|FLUT|20260416|15:12:16|S|10.000000|109.085000||
B|NBIS|20260416|15:12:16|S|8.000000|164.080000||
B|RDW|20260416|15:12:16|S|25.000000|11.015000||
B|RKLB|20260416|15:12:16|S|200.000000|82.980000||
B|SMR|20260416|15:12:16|S|2.000000|11.420000||
B|SMR|20260416|15:12:16|S|20.000000|11.420000||
B|SMR|20260416|15:12:16|S|28.000000|11.410000||
B|Z|20260416|15:12:16|S|16.000000|43.951000||
B|HIMS|20260416|15:12:17|S|272.000000|27.190000||
B|LUNR|20260416|15:12:17|S|20.000000|26.470700||
B|PFE|20260416|15:12:17|S|100.000000|27.235000||
B|QBTS|20260416|15:12:17|S|38.000000|21.935000||
B|DAMD|20260416|15:12:18|S|100.000000|10.790000||
B|MU|20260416|15:12:18|S|5.000000|456.320000||
B|RXRX|20260416|15:12:18|S|1.000000|3.590000||
B|SMR|20260416|15:12:18|S|1.000000|11.400000||
B|SMR|20260416|15:12:18|S|1.000000|11.400000||
B|SMR|20260416|15:12:18|S|1.000000|11.400000||
B|SMR|20260416|15:12:18|S|1.000000|11.400000||
B|SMR|20260416|15:12:18|S|1.000000|11.400000||
B|SMR|20260416|15:12:18|S|1.000000|11.400000||
B|SMR|20260416|15:12:18|S|2.000000|11.400000||
B|SMR|20260416|15:12:18|S|2.000000|11.400000||
B|SMR|20260416|15:12:18|S|2.000000|11.400000||
B|SMR|20260416|15:12:18|S|2.000000|11.400000||
B|SMR|20260416|15:12:18|S|3.000000|11.400000||
B|SMR|20260416|15:12:18|S|5.000000|11.400000||
B|SMR|20260416|15:12:18|S|8.000000|11.400000||
B|SMR|20260416|15:12:18|S|8.000000|11.400000||
B|SMR|20260416|15:12:18|S|10.000000|11.400000||
B|SMR|20260416|15:12:18|S|10.000000|11.400000||
B|SMR|20260416|15:12:18|S|10.000000|11.400000||
B|SMR|20260416|15:12:18|S|20.000000|11.400000||
B|SMR|20260416|15:12:18|S|30.000000|11.400000||
B|SMR|20260416|15:12:18|S|50.000000|11.400000||
B|CHD|20260416|15:12:19|S|20.000000|94.390000||
B|MNTS|20260416|15:12:19|E|200.000000|8.170000||
B|ORCL|20260416|15:12:19|S|120.000000|177.130000||
B|TQQQ|20260416|15:12:19|S|873.000000|56.105000||
B|TROW|20260416|15:12:19|S|100.000000|95.600000||
B|AMD|20260416|15:12:20|S|84.000000|273.981400||
B|IRDM|20260416|15:12:20|S|25.000000|42.945000||
B|LAES|20260416|15:12:20|S|10.000000|2.710000||
B|OBDC|20260416|15:12:20|S|100.000000|11.585000||
B|RIO|20260416|15:12:20|S|62.000000|99.925000||
B|RIVN|20260416|15:12:20|S|2.000000|16.800000||
B|SFM|20260416|15:12:20|S|100.000000|73.000000||
B|BRO|20260416|15:12:21|S|100.000000|68.860000||
B|KWEB|20260416|15:12:21|S|15.000000|30.175000||
B|NBIS|20260416|15:12:21|S|38.000000|163.980000||
B|USO|20260416|15:12:21|S|2.000000|126.479100||
B|BRTX|20260416|15:12:22|S|180.000000|0.258000||
B|CSCO|20260416|15:12:22|S|9.000000|83.840000||
B|GCT|20260416|15:12:22|S|907.000000|47.750000||
B|INTC|20260416|15:12:22|S|1.000000|68.195000||
B|LB|20260416|15:12:22|S|14.000000|69.401000||
B|PAGS|20260416|15:12:22|S|3.000000|11.600000||
B|TSLA|20260416|15:12:22|S|1000.000000|387.720100||
B|ADI|20260416|15:12:23|S|6.000000|353.600000||
B|CAR|20260416|15:12:23|S|8.000000|440.730000||
B|CCJ|20260416|15:12:23|S|74.000000|121.047100||
B|MRLN|20260416|15:12:23|S|20.000000|16.520000||
B|NKE|20260416|15:12:23|S|1.000000|45.750000||
B|RKLB|20260416|15:12:23|S|100.000000|83.008800||
B|SNXX|20260416|15:12:23|S|9.000000|70.660000||
B|SVV|20260416|15:12:23|S|100.000000|8.350000||
B|TOST|20260416|15:12:23|S|8.000000|28.580000||
B|ASTS|20260416|15:12:24|S|40.000000|90.198000||
B|FRGT|20260416|15:12:24|S|3.000000|0.899800||
B|RCAT|20260416|15:12:24|S|700.000000|13.745000||
B|TEM|20260416|15:12:24|S|100.000000|54.260000||
B|XNDU|20260416|15:12:24|S|100.000000|32.820000||
B|BKNG|20260416|15:12:25|S|10.000000|185.950000||
B|RDW|20260416|15:12:25|S|9.000000|11.005000||
B|SPY|20260416|15:12:25|S|100.000000|700.645000||
B|APP|20260416|15:12:26|S|2.000000|467.750000||
B|MSTZ|20260416|15:12:26|S|1000.000000|8.830000||
B|ORLA|20260416|15:12:26|S|100.000000|16.170000||
B|STRC|20260416|15:12:26|S|1.000000|99.149300||
B|TDY|20260416|15:12:26|S|40.000000|632.180000||
B|BITO|20260416|15:12:27|S|27.000000|10.265000||
B|CVX|20260416|15:12:27|S|200.000000|187.810000||
B|LUXE|20260416|15:12:27|S|8.000000|8.700000||
B|ALAB|20260416|15:12:28|S|2.000000|169.830000||
B|NBIS|20260416|15:12:28|S|154.000000|164.045000||
B|NVDA|20260416|15:12:28|S|100.000000|198.050000||
B|QQQM|20260416|15:12:28|S|100.000000|263.130100||
B|RF|20260416|15:12:28|S|100.000000|27.950000||
B|ENR|20260416|15:12:29|S|40.000000|19.508800||
B|FTV|20260416|15:12:29|S|100.000000|59.770000||
B|LB|20260416|15:12:29|S|5.000000|69.401000||
B|PLTR|20260416|15:12:29|S|100.000000|141.821000||
B|SOXS|20260416|15:12:29|S|1800.000000|20.425000||
B|BRK/B|20260416|15:12:30|S|12.000000|474.345000||
B|IONZ|20260416|15:12:30|S|20.000000|7.110000||
B|MS|20260416|15:12:30|S|100.000000|188.230000||
B|REKR|20260416|15:12:30|S|2000.000000|0.929200||
B|SARO|20260416|15:12:30|S|7.000000|25.999300||
B|SMMT|20260416|15:12:30|S|20.000000|23.818300||
B|VOO|20260416|15:12:30|S|30.000000|644.130000||
B|ADBE|20260416|15:12:31|S|1.000000|248.470000||
B|CMCSA|20260416|15:12:31|S|100.000000|29.270000||
B|GDX|20260416|15:12:31|S|0.500000|97.670000||
B|INTC|20260416|15:12:31|S|100.000000|68.180000||
B|PAYX|20260416|15:12:31|S|10.000000|92.290000||
B|PRU|20260416|15:12:31|S|100.000000|99.850000||
B|RKLB|20260416|15:12:31|S|100.000000|82.950000||
B|SIRI|20260416|15:12:31|S|20.000000|24.465000||
B|SMR|20260416|15:12:31|S|1.000000|11.390000||
B|SMR|20260416|15:12:31|S|10.000000|11.390000||
B|AMD|20260416|15:12:32|S|100.000000|273.875000||
B|BULL|20260416|15:12:32|S|120.000000|6.405000||
B|GRAB|20260416|15:12:32|S|20.000000|4.020000||
B|JOBY|20260416|15:12:32|S|100.000000|9.235000||
B|ORCL|20260416|15:12:32|S|2.000000|177.065000||
B|SPY|20260416|15:12:32|S|700.000000|700.630000||
B|TSLA|20260416|15:12:32|S|1.000000|387.745000||
B|TSLA|20260416|15:12:32|S|100.000000|387.675000||
B|ASML|20260416|15:12:33|S|1.000000|1418.415000||
B|HDB|20260416|15:12:33|S|1.000000|26.465000||
B|NKE|20260416|15:12:33|S|1.000000|45.745000||
B|PLTR|20260416|15:12:33|S|10.000000|141.855000||
B|RIVN|20260416|15:12:33|S|35.000000|16.800000||
B|TLT|20260416|15:12:33|S|12.000000|86.355000||
B|TQQQ|20260416|15:12:33|S|900.000000|56.105000||
B|TSLA|20260416|15:12:33|S|2.000000|387.670000||
B|TSLA|20260416|15:12:33|S|11.000000|387.680000||
B|VCX|20260416|15:12:33|E|1.000000|80.245000||
B|Z|20260416|15:12:33|S|100.000000|43.976700||
B|MRNA|20260416|15:12:34|S|91.000000|54.080000||
B|NKE|20260416|15:12:34|S|1.000000|45.745000||
B|NXT|20260416|15:12:34|S|6.000000|106.370000||
B|OTF|20260416|15:12:34|S|300.000000|12.070000||
B|UBER|20260416|15:12:34|S|15.000000|76.499300||
B|WRBY|20260416|15:12:34|S|108.000000|23.130000||
B|LRCX|20260416|15:12:35|S|20.000000|261.255000||
B|LUNR|20260416|15:12:35|S|400.000000|26.455000||
B|NKE|20260416|15:12:35|S|15.000000|45.749300||
B|QBTS|20260416|15:12:35|S|56.000000|21.915000||
B|RVMD|20260416|15:12:35|S|106.000000|148.810000||
B|SMUP|20260416|15:12:35|S|1.000000|11.000000||
B|SMUP|20260416|15:12:35|S|3.000000|11.000000||
B|CELH|20260416|15:12:36|S|100.000000|34.758800||
B|INTC|20260416|15:12:36|S|16.000000|68.195000||
B|PL|20260416|15:12:36|S|3.000000|39.390000||
B|ABEV|20260416|15:12:37|S|20.000000|3.060000||
B|ALOY|20260416|15:12:37|S|20.000000|11.850000||
B|AMD|20260416|15:12:37|S|50.000000|273.968300||
B|CTRA|20260416|15:12:37|S|13.000000|32.065000||
B|PL|20260416|15:12:37|S|178.000000|39.399100||
B|QBTS|20260416|15:12:37|S|40.000000|21.915000||
B|USB|20260416|15:12:37|S|300.000000|55.795000||
B|FISV|20260416|15:12:38|S|100.000000|62.440000||
B|PM|20260416|15:12:38|S|20.000000|156.580000||
B|ALMU|20260416|15:12:39|S|100.000000|17.390000||
B|DIS|20260416|15:12:39|S|100.000000|104.020000||
B|SCHO|20260416|15:12:39|S|42.000000|24.250000||
B|TSLA|20260416|15:12:39|S|1.000000|387.780000||
B|Z|20260416|15:12:39|S|100.000000|43.976100||
B|ZS|20260416|15:12:39|S|12.000000|133.684900||
B|ADEA|20260416|15:12:40|S|50.000000|27.700000||
B|FLEX|20260416|15:12:40|S|100.000000|79.690000||
B|NFLX|20260416|15:12:40|S|52.000000|108.225000||
B|USO|20260416|15:12:40|S|200.000000|126.537100||
B|ZS|20260416|15:12:40|S|40.000000|133.600000||
B|ZS|20260416|15:12:40|S|40.000000|133.600000||
B|BKSY|20260416|15:12:41|S|30.000000|38.760000||
B|XYZ|20260416|15:12:41|S|100.000000|68.630000||
B|MOS|20260416|15:12:42|S|25.000000|24.637300||
B|SOC|20260416|15:12:42|S|100.000000|14.210000||
B|SPY|20260416|15:12:42|S|55.000000|700.689300||
B|BALL|20260416|15:12:43|S|100.000000|63.230000||
B|LUNR|20260416|15:12:43|S|20.000000|26.440000||
B|USO|20260416|15:12:43|S|200.000000|126.550700||
B|WEC|20260416|15:12:43|S|72.000000|115.610000||
B|AMD|20260416|15:12:44|S|1.000000|273.988800||
B|DDOG|20260416|15:12:44|S|25.000000|123.460000||
B|IBKR|20260416|15:12:44|S|100.000000|78.980000||
B|RHI|20260416|15:12:44|S|6.000000|26.490000||
B|RKLB|20260416|15:12:45|S|50.000000|83.010000||
B|SSRM|20260416|15:12:45|S|100.000000|31.280000||
B|UL|20260416|15:12:45|S|3.000000|57.275000||
B|USFR|20260416|15:12:45|S|20.000000|50.410000||
B|VFC|20260416|15:12:45|S|100.000000|20.095000||
B|ACWI|20260416|15:12:47|S|4.000000|148.745000||
B|META|20260416|15:12:47|S|1.000000|673.430000||
B|QQQ|20260416|15:12:47|S|2.000000|639.178800||
B|RQI|20260416|15:12:47|S|100.000000|13.070000||
B|EWZ|20260416|15:12:48|S|6.000000|41.405000||
B|SHC|20260416|15:12:48|S|100.000000|15.765000||
B|SLB|20260416|15:12:48|S|40.000000|51.655000||
B|CVS|20260416|15:12:49|S|100.000000|76.445000||
B|TGS|20260416|15:12:49|S|82.000000|31.410000||
B|TGS|20260416|15:12:49|S|100.000000|31.410000||
B|TGS|20260416|15:12:49|S|100.000000|31.410000||
B|TGS|20260416|15:12:49|S|100.000000|31.410000||
B|TGS|20260416|15:12:49|S|100.000000|31.410000||
B|TGS|20260416|15:12:49|S|106.000000|31.410000||
B|ULTA|20260416|15:12:49|S|20.000000|538.190000||
B|BB|20260416|15:12:50|S|33.000000|4.660000||
B|IPW|20260416|15:12:50|S|1.000000|1.100000||
B|QQQ|20260416|15:12:50|S|100.000000|639.198800||
B|TGS|20260416|15:12:50|S|20.000000|31.402400||
B|TGS|20260416|15:12:50|S|100.000000|31.402400||
B|TGS|20260416|15:12:50|S|200.000000|31.410000||
B|TGS|20260416|15:12:50|S|200.000000|31.420000||
B|TGS|20260416|15:12:50|S|300.000000|31.402400||
B|TSLA|20260416|15:12:50|S|5.000000|387.780000||
B|TSM|20260416|15:12:50|S|1.000000|362.350000||
B|MSFT|20260416|15:12:51|S|200.000000|417.990000||
B|QCOM|20260416|15:12:51|S|1.000000|134.360000||
B|TSLL|20260416|15:12:51|S|12.000000|12.995000||
B|DVN|20260416|15:12:52|S|100.000000|45.785000||
B|META|20260416|15:12:52|S|4.000000|673.485100||
B|TEM|20260416|15:12:53|S|5.000000|54.135000||
B|WSHP|20260416|15:12:53|S|107.000000|15.080000||
B|AMD|20260416|15:12:54|S|8.000000|273.930000||
B|CRML|20260416|15:12:54|S|200.000000|9.319300||
B|MRVL|20260416|15:12:54|S|13.000000|133.730000||
B|MSFT|20260416|15:12:54|S|6.000000|417.979100||
B|MSFT|20260416|15:12:54|S|58.000000|417.979100||
B|TSLA|20260416|15:12:54|S|100.000000|387.750000||
B|AMZN|20260416|15:12:55|S|44.000000|248.398600||
B|GPRK|20260416|15:12:55|S|20.000000|9.349300||
B|APO|20260416|15:12:56|S|109.000000|121.300000||
B|APO|20260416|15:12:56|S|291.000000|121.290000||
B|AXTI|20260416|15:12:56|S|87.000000|79.680000||
B|BMNU|20260416|15:12:56|S|16.000000|2.149700||
B|CASY|20260416|15:12:56|S|1.000000|732.510000||
B|JAAA|20260416|15:12:56|S|15.000000|50.580000||
B|MCD|20260416|15:12:56|S|20.000000|306.995000||
B|OTF|20260416|15:12:56|S|100.000000|12.070000||
B|PL|20260416|15:12:56|S|13.000000|39.489700||
B|AAPL|20260416|15:12:57|S|600.000000|264.245000||
B|INTC|20260416|15:12:57|S|90.000000|68.170000||
B|INTC|20260416|15:12:57|S|600.000000|68.168000||
B|MU|20260416|15:12:58|S|25.000000|456.265000||
B|SOXS|20260416|15:12:58|S|2400.000000|20.418200||
B|YPF|20260416|15:12:58|S|10.000000|41.803500||
B|Z|20260416|15:12:58|S|16.000000|43.948300||
B|ACGL|20260416|15:12:59|S|100.000000|96.850000||
B|LCID|20260416|15:12:59|S|1000.000000|7.587500||
B|MSFT|20260416|15:12:59|S|1.000000|417.969000||
B|CRDO|20260416|15:13:00|S|100.000000|158.800000||
B|DOCU|20260416|15:13:00|S|20.000000|46.170000||
B|MS|20260416|15:13:00|S|100.000000|188.165000||
B|QDEL|20260416|15:13:00|S|100.000000|12.345000||
B|ZTS|20260416|15:13:00|S|7.000000|119.461700||
B|CHRW|20260416|15:13:01|S|40.000000|181.970000||
B|INTC|20260416|15:13:01|S|99.000000|68.185000||
B|META|20260416|15:13:01|S|2.000000|673.470000||
B|NCDL|20260416|15:13:01|S|100.000000|14.240000||
B|RGTI|20260416|15:13:01|S|186.000000|19.585000||
B|SOXL|20260416|15:13:01|S|3.000000|88.020000||
B|KO|20260416|15:13:02|S|100.000000|75.045000||
B|MRLN|20260416|15:13:02|S|5.000000|16.580000||
B|QBTS|20260416|15:13:02|S|22.000000|21.915000||
B|SBC|20260416|15:13:02|S|200.000000|4.440000||
B|TSLA|20260416|15:13:02|S|20.000000|387.825000||
B|CRSP|20260416|15:13:03|S|3.000000|55.510000||
B|IONQ|20260416|15:13:03|S|50.000000|44.885000||
B|OXY|20260416|15:13:03|S|100.000000|56.785000||
B|RKLB|20260416|15:13:03|S|5.000000|83.040000||
B|SLP|20260416|15:13:03|S|3.000000|14.240000||
B|SPY|20260416|15:13:03|S|100.000000|700.795000||
B|ZS|20260416|15:13:03|S|1.000000|133.685000||
B|AXTI|20260416|15:13:04|S|1.000000|79.880000||
B|CGGR|20260416|15:13:04|S|100.000000|44.080000||
B|EUFN|20260416|15:13:04|S|50.000000|38.095000||
B|GOLD|20260416|15:13:04|S|80.000000|46.653700||
B|HIMS|20260416|15:13:04|S|20.000000|27.180000||
B|META|20260416|15:13:04|S|3.000000|673.526800||
B|VXX|20260416|15:13:04|S|300.000000|29.210000||
B|VXX|20260416|15:13:04|S|300.000000|29.210000||
B|CBC|20260416|15:13:05|S|9.000000|25.160000||
B|ISRG|20260416|15:13:05|S|7.000000|456.100000||
B|MSFT|20260416|15:13:05|S|1.000000|417.998600||
B|AMD|20260416|15:13:06|S|42.000000|274.090000||
B|AWI|20260416|15:13:06|S|10.000000|174.590000||
B|BAC|20260416|15:13:06|S|100.000000|53.665000||
B|TFLO|20260416|15:13:06|S|15.000000|50.550000||
B|UNP|20260416|15:13:06|S|1.000000|250.190000||
B|VT|20260416|15:13:06|S|32.000000|148.689100||
B|BTI|20260416|15:13:07|S|5.000000|56.250000||
B|INTC|20260416|15:13:07|S|300.000000|68.215000||
B|SPY|20260416|15:13:07|S|100.000000|700.839100||
B|TSLA|20260416|15:13:07|S|11.000000|387.860000||
B|AMD|20260416|15:13:08|S|27.000000|274.130000||
B|OKLO|20260416|15:13:08|S|35.000000|63.605000||
B|RGTI|20260416|15:13:08|S|154.000000|19.585000||
B|TQQQ|20260416|15:13:09|S|127.000000|56.175000||
B|ZS|20260416|15:13:09|S|40.000000|133.791200||
B|CRWV|20260416|15:13:10|S|20.000000|117.768800||
B|FUFU|20260416|15:13:10|S|100.000000|2.420000||
B|IMCG|20260416|15:13:10|S|4.000000|85.570000||
B|MRVL|20260416|15:13:10|S|13.000000|133.740000||
B|NXT|20260416|15:13:10|S|1.000000|106.440000||
B|SKM|20260416|15:13:10|S|100.000000|37.270000||
B|Z|20260416|15:13:10|S|12.000000|43.967600||
B|APEI|20260416|15:13:11|S|25.000000|59.120000||
B|GLXY|20260416|15:13:11|S|400.000000|24.089100||
B|MRNA|20260416|15:13:11|S|146.000000|53.990000||
B|MU|20260416|15:13:11|S|70.000000|456.440000||
B|PDBC|20260416|15:13:11|S|100.000000|17.375000||
B|POST|20260416|15:13:11|S|20.000000|99.300000||
B|SMMT|20260416|15:13:11|S|9.000000|23.968100||
B|BCE|20260416|15:13:12|S|10.000000|24.177200||
B|IONQ|20260416|15:13:12|S|50.000000|44.880000||
B|MSFT|20260416|15:13:12|S|1.000000|417.995000||
B|ORCL|20260416|15:13:12|S|100.000000|177.200000||
B|OXY|20260416|15:13:12|S|451.000000|56.797400||
B|RKLB|20260416|15:13:12|S|100.000000|83.081200||
B|RNG|20260416|15:13:12|S|1.000000|40.129900||
B|ZS|20260416|15:13:12|S|40.000000|133.790600||
B|BIB|20260416|15:13:13|S|54.000000|85.980000||
B|QBTS|20260416|15:13:13|S|86.000000|21.902400||
B|QBTS|20260416|15:13:13|S|100.000000|21.905000||
B|RXRX|20260416|15:13:13|S|7.000000|3.595000||
B|MOS|20260416|15:13:14|S|128.000000|24.645000||
B|RIOT|20260416|15:13:14|S|13.000000|16.659300||
B|VALE|20260416|15:13:14|S|58.000000|17.480000||
B|XLK|20260416|15:13:14|S|32.000000|151.679700||
B|ADI|20260416|15:13:15|S|8.000000|353.630000||
B|ILPT|20260416|15:13:15|S|100.000000|6.280000||
B|CMCSA|20260416|15:13:16|S|100.000000|29.265000||
B|DLR|20260416|15:13:16|S|52.000000|198.500000||
B|NFLX|20260416|15:13:16|S|100.000000|108.265000||
B|BRK/B|20260416|15:13:17|S|1.000000|474.400000||
B|CBRL|20260416|15:13:17|S|100.000000|29.380000||
B|CBRL|20260416|15:13:17|S|220.000000|29.396900||
B|CPNG|20260416|15:13:17|S|100.000000|21.515000||
B|LION|20260416|15:13:17|S|100.000000|11.085000||
B|SANM|20260416|15:13:17|S|100.000000|169.750000||
B|SANM|20260416|15:13:17|S|200.000000|169.670000||
B|UNG|20260416|15:13:17|S|100.000000|10.780000||
B|AMS|20260416|15:13:18|S|12.000000|1.520000||
B|LLY|20260416|15:13:18|S|1.000000|903.040000||
B|GCT|20260416|15:13:19|S|43.000000|47.790000||
B|GCT|20260416|15:13:19|S|201.000000|47.780000||
B|MTCH|20260416|15:13:19|S|100.000000|34.545000||
B|SSK|20260416|15:13:19|S|500.000000|12.108300||
B|AIG|20260416|15:13:20|S|100.000000|77.770000||
B|CROX|20260416|15:13:20|S|1.000000|102.070000||
B|VGT|20260416|15:13:20|S|5.000000|790.490000||
B|ASTS|20260416|15:13:21|S|25.000000|90.350000||
B|BAC|20260416|15:13:21|S|100.000000|53.665000||
B|FOXA|20260416|15:13:21|S|100.000000|64.430000||
B|IONQ|20260416|15:13:21|S|400.000000|44.940000||
B|NVDA|20260416|15:13:21|S|217.000000|198.235000||
B|GOVT|20260416|15:13:22|S|265.000000|22.895000||
B|IBM|20260416|15:13:22|S|2.000000|250.360000||
B|TSSI|20260416|15:13:22|S|311.000000|14.829100||
B|AXTI|20260416|15:13:23|S|10.000000|79.910000||
B|BTM|20260416|15:13:23|S|1600.000000|4.987100||
B|HBAN|20260416|15:13:23|S|100.000000|16.655000||
B|NFLX|20260416|15:13:23|S|30.000000|108.255000||
B|NFLX|20260416|15:13:23|S|150.000000|108.260000||
B|NVDA|20260416|15:13:24|S|100.000000|198.215000||
B|RIOT|20260416|15:13:24|S|100.000000|16.655000||
B|SNOW|20260416|15:13:24|S|8.000000|144.300000||
B|AAON|20260416|15:13:25|S|25.000000|91.235000||
B|ALOY|20260416|15:13:25|S|20.000000|11.830000||
B|ORCL|20260416|15:13:25|S|10.000000|177.070000||
B|AMD|20260416|15:13:26|S|13.000000|274.008600||
B|NKE|20260416|15:13:26|S|93.000000|45.760000||
B|NOW|20260416|15:13:26|S|40.000000|96.080000||
B|SMMT|20260416|15:13:26|S|200.000000|24.010000||
B|VGLT|20260416|15:13:26|S|4.000000|55.209300||
B|ABT|20260416|15:13:27|S|18.000000|96.440000||
B|BDJ|20260416|15:13:27|S|200.000000|9.145000||
B|CEPU|20260416|15:13:27|S|1.000000|15.500000||
B|CRDO|20260416|15:13:27|S|4.000000|158.810000||
B|FISV|20260416|15:13:27|S|200.000000|62.420000||
B|IDV|20260416|15:13:27|S|147.000000|44.065000||
B|INTC|20260416|15:13:27|S|50.000000|68.245000||
B|MRVL|20260416|15:13:27|S|12.000000|133.833300||
B|SPY|20260416|15:13:27|S|3.000000|700.709100||
B|AMZN|20260416|15:13:28|S|100.000000|248.305000||
B|ENPH|20260416|15:13:28|S|100.000000|31.680000||
B|IAUX|20260416|15:13:28|S|852.000000|1.615000||
B|JNJ|20260416|15:13:28|S|100.000000|233.675000||
B|NKE|20260416|15:13:28|S|20.000000|45.769300||
B|PL|20260416|15:13:28|S|10.000000|39.489700||
B|UNH|20260416|15:13:28|S|34.000000|317.350000||
B|AMD|20260416|15:13:29|S|10.000000|274.050000||
B|IAG|20260416|15:13:29|S|100.000000|19.035000||
B|META|20260416|15:13:29|S|100.000000|673.386500||
B|RCMT|20260416|15:13:29|S|70.000000|30.240000||
B|RUNN|20260416|15:13:29|S|119.000000|33.430000||
B|WGS|20260416|15:13:29|S|7.000000|65.920000||
B|INTC|20260416|15:13:30|S|300.000000|68.275000||
B|MBLY|20260416|15:13:30|S|300.000000|7.805000||
B|NKE|20260416|15:13:30|S|7.000000|45.769300||
B|U|20260416|15:13:30|S|20.000000|25.720000||
B|AI|20260416|15:13:31|S|15.000000|9.315000||
B|LOW|20260416|15:13:31|S|46.000000|242.430000||
B|MSFT|20260416|15:13:31|S|80.000000|417.880000||
B|SBC|20260416|15:13:32|S|100.000000|4.440000||
B|SPUS|20260416|15:13:32|S|151.000000|52.339300||
B|ABEV|20260416|15:13:33|S|20.000000|3.060000||
B|ALB|20260416|15:13:33|S|2.000000|210.830000||
B|AXTI|20260416|15:13:34|S|50.000000|80.236500||
B|CRM|20260416|15:13:34|S|40.000000|180.768500||
B|EOG|20260416|15:13:34|S|100.000000|133.650000||
B|AXTI|20260416|15:13:35|S|20.000000|80.140000||
B|GIS|20260416|15:13:35|S|100.000000|35.270000||
B|MELI|20260416|15:13:35|S|0.124500|1816.510000||
B|MRNA|20260416|15:13:35|S|542.000000|54.690000||
B|MRNA|20260416|15:13:35|S|801.000000|54.710000||
B|MRNA|20260416|15:13:35|S|1608.000000|54.707100||
B|TGS|20260416|15:13:35|S|48.000000|31.500000||
B|UNH|20260416|15:13:35|S|50.000000|317.448600||
B|VOO|20260416|15:13:35|S|491.000000|644.229900||
B|FANG|20260416|15:13:36|S|100.000000|186.955000||
B|LUNR|20260416|15:13:36|S|193.000000|26.480000||
B|ORCL|20260416|15:13:36|S|16.000000|176.994100||
B|TSLL|20260416|15:13:36|S|59.000000|12.987100||
B|CBRE|20260416|15:13:37|S|100.000000|148.175000||
B|EQX|20260416|15:13:37|S|100.000000|15.015000||
B|SOXS|20260416|15:13:37|S|1.000000|20.390000||
B|STNE|20260416|15:13:37|S|33.000000|15.145000||
B|UUUU|20260416|15:13:37|S|100.000000|21.119300||
B|VXX|20260416|15:13:37|S|100.000000|29.219300||
B|ZS|20260416|15:13:37|S|40.000000|133.774800||
B|BTM|20260416|15:13:38|S|500.000000|4.975000||
B|CRSP|20260416|15:13:38|S|11.000000|55.520000||
B|CRSP|20260416|15:13:38|S|79.000000|55.521700||
B|FLYX|20260416|15:13:38|S|60.000000|3.100000||
B|FSLR|20260416|15:13:38|S|5.000000|190.200000||
B|INTC|20260416|15:13:38|S|280.000000|68.255000||
B|INTC|20260416|15:13:38|S|1300.000000|68.255000||
B|USO|20260416|15:13:38|S|200.000000|126.505000||
B|AGAE|20260416|15:13:39|S|250.000000|0.533900||
B|INTC|20260416|15:13:39|S|100.000000|68.240000||
B|MS|20260416|15:13:39|S|100.000000|188.185000||
B|NKE|20260416|15:13:39|S|100.000000|45.770000||
B|USO|20260416|15:13:39|S|23.000000|126.505000||
B|CIBR|20260416|15:13:40|S|3.000000|65.660000||
B|CRM|20260416|15:13:40|S|20.000000|180.731500||
B|MU|20260416|15:13:40|S|64.000000|456.345000||
B|SOLT|20260416|15:13:41|S|100.000000|52.250000||
B|SOLT|20260416|15:13:41|S|200.000000|52.250000||
B|TSM|20260416|15:13:41|S|10.000000|362.130000||
B|VRSN|20260416|15:13:41|S|13.000000|274.885000||
B|MSFT|20260416|15:13:42|S|10.000000|417.841200||
B|MU|20260416|15:13:42|S|83.000000|456.340000||
B|ASND|20260416|15:13:43|S|5.000000|241.430000||
B|GABC|20260416|15:13:43|S|4.000000|43.160000||
B|PSKY|20260416|15:13:43|S|100.000000|11.725000||
B|RKLB|20260416|15:13:43|S|337.000000|83.130000||
B|USAR|20260416|15:13:43|S|338.000000|18.525000||
B|FANG|20260416|15:13:44|S|100.000000|186.920000||
B|MARA|20260416|15:13:44|S|1493.000000|11.337500||
B|ORCL|20260416|15:13:44|S|3.000000|177.030000||
B|CAR|20260416|15:13:45|S|177.000000|440.770000||
B|DUK|20260416|15:13:45|S|100.000000|128.115000||
B|IBM|20260416|15:13:45|S|17.000000|250.110000||
B|VISN|20260416|15:13:45|S|100.000000|19.045000||
B|AGAE|20260416|15:13:46|S|1300.000000|0.533900||
B|CDE|20260416|15:13:46|S|20.000000|19.379300||
B|ESI|20260416|15:13:46|S|100.000000|37.645000||
B|HMC|20260416|15:13:46|S|1.000000|24.345000||
B|PACB|20260416|15:13:46|S|100.000000|1.590000||
B|SMR|20260416|15:13:46|S|8.000000|11.410000||
B|VICI|20260416|15:13:46|S|2.000000|28.305000||
B|AG|20260416|15:13:47|S|300.000000|21.055000||
B|GCT|20260416|15:13:47|S|25.000000|47.790000||
B|HL|20260416|15:13:47|S|30.000000|19.149300||
B|PLTR|20260416|15:13:47|S|17.000000|141.855000||
B|SCHW|20260416|15:13:47|S|344.000000|92.038600||
B|WHLR|20260416|15:13:47|S|300.000000|0.760000||
B|ZTS|20260416|15:13:47|S|15.000000|119.462200||
B|BBVA|20260416|15:13:48|S|20.000000|22.995000||
B|LUNR|20260416|15:13:48|S|5.000000|26.440000||
B|VRSK|20260416|15:13:48|S|40.000000|179.160000||
B|AEHR|20260416|15:13:49|S|100.000000|81.090000||
B|AEHR|20260416|15:13:49|S|100.000000|81.100000||
B|AEHR|20260416|15:13:49|S|500.000000|81.080000||
B|CRCL|20260416|15:13:49|S|48.000000|106.530000||
B|IPW|20260416|15:13:49|S|3.000000|1.100000||
B|PACB|20260416|15:13:49|S|100.000000|1.590000||
B|ETHA|20260416|15:13:50|S|35.000000|17.645000||
B|RDW|20260416|15:13:50|S|5.000000|11.005000||
B|TEM|20260416|15:13:50|S|9.000000|53.940000||
B|TMC|20260416|15:13:50|S|10.000000|5.185000||
B|MTDR|20260416|15:13:51|S|3.000000|58.630000||
B|NOK|20260416|15:13:51|S|100.000000|10.275000||
B|NOK|20260416|15:13:51|S|500.000000|10.280000||
B|ORCL|20260416|15:13:51|S|100.000000|177.013000||
B|SCHW|20260416|15:13:51|S|2.000000|91.945000||
B|IREN|20260416|15:13:52|S|20.000000|47.400000||
B|SPY|20260416|15:13:52|S|1.000000|700.670700||
B|NEM|20260416|15:13:53|S|1.000000|113.275000||
B|RKLB|20260416|15:13:53|S|100.000000|83.090000||
B|SMH|20260416|15:13:53|S|100.000000|453.990000||
B|WRB|20260416|15:13:53|S|100.000000|66.130000||
B|LNT|20260416|15:13:54|S|50.000000|72.500000||
B|Z|20260416|15:13:54|S|2.000000|43.947300||
B|Z|20260416|15:13:54|S|12.000000|43.947300||
B|Z|20260416|15:13:54|S|12.000000|43.947300||
B|Z|20260416|15:13:54|S|14.000000|43.947300||
B|DELL|20260416|15:13:55|S|3.000000|193.430000||
B|DIS|20260416|15:13:55|S|200.000000|103.980000||
B|HOOD|20260416|15:13:55|S|100.000000|86.470000||
B|RBLX|20260416|15:13:55|S|5.000000|60.590000||
B|RIOT|20260416|15:13:55|S|100.000000|16.685000||
B|SMR|20260416|15:13:55|S|1.000000|11.409800||
B|VG|20260416|15:13:55|S|500.000000|12.765000||
B|CCL|20260416|15:13:56|S|5.000000|27.369300||
B|FIGR|20260416|15:13:56|S|200.000000|36.060000||
B|FIGR|20260416|15:13:56|S|1000.000000|36.050000||
B|IREN|20260416|15:13:56|S|10.000000|47.391000||
B|PACB|20260416|15:13:56|S|100.000000|1.590000||
B|TALK|20260416|15:13:56|S|33.000000|5.165000||
B|TEM|20260416|15:13:56|S|100.000000|53.940000||
B|VYMI|20260416|15:13:56|S|12.000000|99.065000||
B|AAOI|20260416|15:13:57|S|2.000000|153.400000||
B|FANG|20260416|15:13:57|S|100.000000|186.950000||
B|TER|20260416|15:13:57|S|4.000000|365.110000||
B|VIST|20260416|15:13:57|S|667.000000|66.770000||
B|AXTI|20260416|15:13:58|S|50.000000|79.930000||
B|ORC|20260416|15:13:58|S|62.000000|6.785000||
B|ORCL|20260416|15:13:58|S|50.000000|177.001000||
B|VNET|20260416|15:13:58|S|500.000000|9.260000||
B|VNET|20260416|15:13:58|S|800.000000|9.255000||
B|C|20260416|15:13:59|S|100.000000|129.565000||
B|ZTS|20260416|15:13:59|S|5.000000|119.457400||
B|C|20260416|15:14:00|S|33.000000|129.578800||
B|CDE|20260416|15:14:00|S|100.000000|19.375000||
B|GRID|20260416|15:14:00|S|1.000000|179.840000||
B|IXJ|20260416|15:14:00|S|3.000000|94.220000||
B|LUNR|20260416|15:14:00|S|6.000000|26.422600||
B|RDDT|20260416|15:14:00|S|10.000000|161.715000||
B|SMR|20260416|15:14:00|S|1.000000|11.400000||
B|VEA|20260416|15:14:00|S|2.000000|68.605000||
B|ZS|20260416|15:14:00|S|1.000000|133.565000||
B|CRCL|20260416|15:14:01|S|25.000000|106.440000||
B|AMD|20260416|15:14:02|S|100.000000|274.040000||
B|CHWY|20260416|15:14:02|S|1.000000|27.145000||
B|NUCL|20260416|15:14:02|S|38.000000|12.265000||
B|PFE|20260416|15:14:02|S|400.000000|27.235000||
B|SCHW|20260416|15:14:02|S|50.000000|91.970000||
B|TQQQ|20260416|15:14:02|S|600.000000|56.115000||
B|AMD|20260416|15:14:03|S|100.000000|274.040000||
B|GOLD|20260416|15:14:03|S|25.000000|46.480000||
B|KO|20260416|15:14:03|S|1.000000|75.085000||
B|TSAT|20260416|15:14:03|S|2.000000|50.980000||
B|VTRS|20260416|15:14:03|S|8.000000|13.895000||
B|JBHT|20260416|15:14:04|S|20.000000|238.480000||
B|KHC|20260416|15:14:04|S|100.000000|22.565000||
B|NXE|20260416|15:14:04|S|1.000000|12.737500||
B|SEDG|20260416|15:14:05|S|10.000000|38.300000||
B|ZM|20260416|15:14:05|S|6.000000|86.355000||
B|ALV|20260416|15:14:06|S|20.000000|111.010000||
B|BE|20260416|15:14:06|S|10.000000|208.189000||
B|FISV|20260416|15:14:06|S|200.000000|62.370000||
B|JKS|20260416|15:14:06|S|20.000000|21.130000||
B|NKE|20260416|15:14:06|S|98.000000|45.770000||
B|AFRM|20260416|15:14:07|S|100.000000|59.910000||
B|DIS|20260416|15:14:07|S|127.000000|103.985000||
B|QQQM|20260416|15:14:07|S|1.000000|263.160000||
B|WNW|20260416|15:14:07|S|46.000000|5.675000||
B|AMD|20260416|15:14:08|S|100.000000|274.151700||
B|BCE|20260416|15:14:08|S|10.000000|24.177200||
B|HPE|20260416|15:14:08|S|19.000000|25.695000||
B|MSFT|20260416|15:14:09|S|4.000000|417.839000||
B|OLPX|20260416|15:14:09|S|15.000000|2.030000||
B|URTH|20260416|15:14:09|S|100.000000|193.140000||
B|ARQQ|20260416|15:14:10|S|30.000000|15.920000||
B|BX|20260416|15:14:10|S|98.000000|128.240000||
B|BYND|20260416|15:14:10|S|100.000000|0.798600||
B|FOXA|20260416|15:14:10|S|2.000000|64.415000||
B|MA|20260416|15:14:10|S|10.000000|520.720000||
B|SLB|20260416|15:14:10|S|100.000000|51.725000||
B|ZTS|20260416|15:14:10|S|100.000000|119.457000||
B|NU|20260416|15:14:11|S|280.000000|15.405000||
B|TSLA|20260416|15:14:11|S|100.000000|387.775000||
B|GMTL|20260416|15:14:12|S|20.000000|18.280000||
B|MIST|20260416|15:14:12|S|100.000000|2.095000||
B|MRNA|20260416|15:14:12|S|50.000000|54.270000||
B|SIGA|20260416|15:14:12|S|1.000000|4.600000||
B|SOFI|20260416|15:14:12|S|1.000000|19.105000||
B|TECH|20260416|15:14:12|S|20.000000|57.060000||
B|XOM|20260416|15:14:12|S|50.000000|152.139000||
B|CRBG|20260416|15:14:13|S|100.000000|26.855000||
B|CTSH|20260416|15:14:13|S|20.000000|60.579300||
B|VIST|20260416|15:14:13|S|667.000000|66.770000||
B|WDAY|20260416|15:14:13|S|8.000000|124.870000||
B|RXRX|20260416|15:14:14|S|1.000000|3.599700||
B|BRO|20260416|15:14:15|S|100.000000|68.870000||
B|MSFT|20260416|15:14:15|S|80.000000|418.030000||
B|ORCL|20260416|15:14:15|S|15.000000|177.218300||
B|XLV|20260416|15:14:15|S|20.000000|146.525000||
B|AMD|20260416|15:14:16|S|34.000000|274.238300||
B|INTC|20260416|15:14:16|S|12.000000|68.225000||
B|INTC|20260416|15:14:16|S|200.000000|68.225000||
B|IONQ|20260416|15:14:16|S|12.000000|44.950000||
B|MUFG|20260416|15:14:16|S|120.000000|18.385000||
B|NEXA|20260416|15:14:16|S|50.000000|14.850000||
B|ORCL|20260416|15:14:16|S|300.000000|177.195000||
B|QQQ|20260416|15:14:16|S|22.000000|639.210000||
B|SITM|20260416|15:14:16|S|12.000000|468.180000||
B|ZM|20260416|15:14:16|S|6.000000|86.345000||
B|ZTS|20260416|15:14:16|S|1.000000|119.351400||
B|BK|20260416|15:14:17|S|100.000000|134.170000||
B|SGOV|20260416|15:14:17|S|11.000000|100.535000||
B|TMC|20260416|15:14:17|S|20.000000|5.185000||
B|VIRT|20260416|15:14:17|S|100.000000|50.315000||
B|CTNT|20260416|15:14:18|E|1000.000000|0.158600||
B|FANG|20260416|15:14:18|S|100.000000|186.955000||
B|ICE|20260416|15:14:18|S|40.000000|163.300000||
B|INTC|20260416|15:14:18|S|7.000000|68.219300||
B|OWL|20260416|15:14:18|S|20.000000|9.665000||
B|OXY|20260416|15:14:18|S|100.000000|56.805000||
B|ARW|20260416|15:14:19|S|4.000000|171.130000||
B|RXRX|20260416|15:14:19|S|100.000000|3.599900||
B|SPY|20260416|15:14:19|S|100.000000|700.699300||
B|ARMK|20260416|15:14:20|S|74.000000|43.890000||
B|DLO|20260416|15:14:20|S|100.000000|13.439900||
B|KO|20260416|15:14:20|S|100.000000|75.085000||
B|OWL|20260416|15:14:20|S|2.000000|9.665000||
B|SNOW|20260416|15:14:21|S|13.000000|143.970000||
B|AXTI|20260416|15:14:22|S|7.000000|80.006700||
B|DIS|20260416|15:14:22|S|100.000000|103.990000||
B|EBAY|20260416|15:14:22|S|20.000000|101.610000||
B|VRSK|20260416|15:14:22|S|40.000000|179.160000||
B|IBM|20260416|15:14:23|S|4.000000|249.845000||
B|PAYC|20260416|15:14:23|S|100.000000|125.810000||
B|V|20260416|15:14:23|S|2.000000|316.240000||
B|ORCL|20260416|15:14:24|S|100.000000|177.185000||
B|QBTS|20260416|15:14:24|S|400.000000|21.910000||
B|STX|20260416|15:14:25|S|88.000000|525.440000||
B|AUID|20260416|15:14:26|S|3800.000000|1.130000||
B|JNJ|20260416|15:14:26|S|1.000000|233.715000||
B|TSLA|20260416|15:14:26|S|80.000000|387.680000||
B|AMD|20260416|15:14:27|S|100.000000|274.330000||
B|CRWV|20260416|15:14:27|S|1.000000|117.747100||
B|MSFT|20260416|15:14:27|S|10.000000|418.038800||
B|BE|20260416|15:14:28|S|5.000000|208.020000||
B|LAES|20260416|15:14:28|S|40.000000|2.719700||
B|MARA|20260416|15:14:28|S|20.000000|11.335000||
B|BOLT|20260416|15:14:29|S|2.000000|4.800000||
B|MSTR|20260416|15:14:29|S|40.000000|145.740000||
B|SNDK|20260416|15:14:29|S|50.000000|903.150000||
B|WATT|20260416|15:14:29|S|300.000000|24.605000||
B|EMBJ|20260416|15:14:30|S|200.000000|65.879100||
B|FIG|20260416|15:14:30|S|20.000000|20.425000||
B|SMU|20260416|15:14:30|S|100.000000|14.470000||
B|COPX|20260416|15:14:31|S|22.000000|86.318800||
B|MU|20260416|15:14:31|S|9.000000|456.290000||
B|SLV|20260416|15:14:31|S|16.000000|71.179800||
B|SOFI|20260416|15:14:31|S|500.000000|19.105000||
B|TFLO|20260416|15:14:31|S|23.000000|50.550000||
B|AAOI|20260416|15:14:32|S|20.000000|153.451600||
B|BBAR|20260416|15:14:32|S|100.000000|16.390000||
B|TSLA|20260416|15:14:32|S|100.000000|387.765000||
B|WEC|20260416|15:14:32|S|10.000000|115.530000||
B|XPEV|20260416|15:14:32|S|700.000000|18.415000||
B|ZS|20260416|15:14:32|S|40.000000|133.600000||
B|SCHA|20260416|15:14:33|S|110.000000|31.535000||
B|SCHW|20260416|15:14:33|S|75.000000|91.998800||
B|TTAN|20260416|15:14:33|S|20.000000|62.723200||
B|WRB|20260416|15:14:33|S|100.000000|66.135000||
B|COIN|20260416|15:14:34|S|40.000000|198.190000||
B|MARA|20260416|15:14:34|S|50.000000|11.340000||
B|NVTS|20260416|15:14:34|S|10.000000|12.259300||
B|PLTR|20260416|15:14:34|S|4.000000|141.939300||
B|CDE|20260416|15:14:35|S|100.000000|19.385000||
B|DIS|20260416|15:14:35|S|3.000000|103.990000||
B|GLD|20260416|15:14:36|S|31.000000|439.900000||
B|INTC|20260416|15:14:36|S|100.000000|68.250700||
B|PCN|20260416|15:14:36|S|200.000000|12.035000||
B|UPS|20260416|15:14:36|S|25.000000|105.105000||
B|ZS|20260416|15:14:37|S|40.000000|133.640000||
B|AEM|20260416|15:14:38|S|47.000000|214.750000||
B|AMRC|20260416|15:14:38|S|10.000000|24.800000||
B|BRK/B|20260416|15:14:38|S|23.000000|474.420000||
B|COHU|20260416|15:14:38|S|20.000000|39.075000||
B|MNTS|20260416|15:14:38|S|36.000000|7.905000||
B|RVYL|20260416|15:14:39|S|100.000000|6.190000||
B|STLA|20260416|15:14:39|S|9.000000|8.140700||
B|BABA|20260416|15:14:40|S|100.000000|138.800000||
B|BBAR|20260416|15:14:40|S|100.000000|16.390000||
B|BBAR|20260416|15:14:40|S|175.000000|16.390000||
B|KOS|20260416|15:14:40|S|100.000000|2.635000||
B|LMND|20260416|15:14:40|S|37.000000|68.608000||
B|MSFT|20260416|15:14:40|S|37.000000|418.049100||
B|NBIS|20260416|15:14:40|S|100.000000|164.430000||
B|TMC|20260416|15:14:40|S|20.000000|5.185000||
B|MSFT|20260416|15:14:41|S|2.000000|418.058800||
B|MSFT|20260416|15:14:41|S|10.000000|418.055000||
B|W|20260416|15:14:41|S|200.000000|76.731500||
B|W|20260416|15:14:41|S|200.000000|76.740000||
B|CAR|20260416|15:14:42|S|7.000000|438.470000||
B|INTC|20260416|15:14:42|S|70.000000|68.255000||
B|RVYL|20260416|15:14:42|S|100.000000|6.190000||
B|FNB|20260416|15:14:43|S|100.000000|17.815000||
B|NOW|20260416|15:14:43|S|20.000000|96.005000||
B|TSLA|20260416|15:14:43|S|100.000000|387.735000||
B|TSLA|20260416|15:14:43|S|100.000000|387.735000||
B|NLY|20260416|15:14:44|S|16.000000|22.225000||
B|WING|20260416|15:14:44|S|20.000000|184.630000||
B|AEHR|20260416|15:14:46|S|5.000000|80.960000||
B|SGOV|20260416|15:14:46|S|25.000000|100.530000||
B|COHR|20260416|15:14:47|S|135.000000|323.060000||
B|VRT|20260416|15:14:47|S|8.000000|296.360000||
B|CB|20260416|15:14:48|S|10.000000|327.540000||
B|CRBG|20260416|15:14:48|S|100.000000|26.835000||
B|ECAT|20260416|15:14:48|S|200.000000|14.500000||
B|MU|20260416|15:14:48|S|25.000000|456.330000||
B|SYF|20260416|15:14:48|S|100.000000|75.060000||
B|ZM|20260416|15:14:48|S|6.000000|86.415000||
B|BITO|20260416|15:14:49|S|2500.000000|10.269900||
B|C|20260416|15:14:49|S|100.000000|129.570000||
B|FFBC|20260416|15:14:49|S|100.000000|28.925000||
B|IONQ|20260416|15:14:49|S|100.000000|44.879300||
B|RKLB|20260416|15:14:49|S|100.000000|83.025000||
B|BBGI|20260416|15:14:50|S|20.000000|13.810000||
B|ORCL|20260416|15:14:50|S|11.000000|177.277800||
B|POET|20260416|15:14:50|S|2000.000000|7.259300||
B|WMB|20260416|15:14:50|S|100.000000|70.710000||
B|BETR|20260416|15:14:51|S|12.000000|37.290000||
B|CIEN|20260416|15:14:51|S|2.000000|492.650000||
B|ULCC|20260416|15:14:51|S|800.000000|4.175000||
B|LX|20260416|15:14:52|S|900.000000|2.390000||
B|MDLZ|20260416|15:14:52|S|100.000000|56.895000||
B|SERV|20260416|15:14:52|S|200.000000|9.450700||
B|RDNT|20260416|15:14:53|S|4.000000|60.030000||
B|TVTX|20260416|15:14:53|S|50.000000|38.920000||
B|ZM|20260416|15:14:53|S|7.000000|86.415000||
B|CACC|20260416|15:14:54|S|20.000000|492.880000||
B|NWSA|20260416|15:14:54|S|100.000000|25.775000||
B|TTAN|20260416|15:14:54|S|3.000000|62.732900||
B|AXTI|20260416|15:14:55|S|20.000000|79.990000||
B|MMM|20260416|15:14:55|S|18.000000|151.488800||
B|BK|20260416|15:14:56|S|100.000000|134.250000||
B|UBER|20260416|15:14:56|S|64.000000|76.490000||
B|DIS|20260416|15:14:57|S|60.000000|103.935000||
B|FE|20260416|15:14:57|S|100.000000|50.275000||
B|T|20260416|15:14:57|S|7.000000|26.355000||
B|CAR|20260416|15:14:58|S|1.000000|438.360000||
B|DOO|20260416|15:14:58|S|20.000000|54.320000||
B|MSFT|20260416|15:14:58|S|79.000000|418.040000||
B|ORCL|20260416|15:14:58|S|5.000000|177.290000||
B|ARXS|20260416|15:14:59|S|100.000000|38.250000||
B|MSTR|20260416|15:14:59|S|80.000000|145.790000||
B|SHC|20260416|15:14:59|S|100.000000|15.765000||
B|STT|20260416|15:14:59|S|100.000000|142.190000||
B|IREN|20260416|15:15:00|S|10.000000|47.410000||
B|MSFT|20260416|15:15:00|S|25.000000|418.029000||
B|NEM|20260416|15:15:00|S|100.000000|113.260000||
B|NEM|20260416|15:15:00|S|1900.000000|113.260000||
B|ORCL|20260416|15:15:00|S|25.000000|177.280000||
B|ORCL|20260416|15:15:00|S|130.000000|177.290000||
B|ZIM|20260416|15:15:00|S|100.000000|26.945000||
B|ZM|20260416|15:15:00|S|2.000000|86.415000||
B|ZTS|20260416|15:15:00|S|1.000000|119.453400||
B|ZTS|20260416|15:15:00|S|100.000000|119.453400||
B|MU|20260416|15:15:01|S|100.000000|456.365000||
B|RMD|20260416|15:15:01|S|12.000000|224.855200||
B|SNXX|20260416|15:15:01|S|20.000000|70.670000||
B|SPHD|20260416|15:15:01|S|105.000000|49.705000||
B|SPY|20260416|15:15:01|S|0.141500|700.820000||
B|WEC|20260416|15:15:01|S|50.000000|115.520000||
B|AMC|20260416|15:15:02|S|50.000000|1.600000||
B|LWLG|20260416|15:15:02|S|10.000000|11.840000||
B|NKE|20260416|15:15:02|S|9.000000|45.779300||
B|OPTT|20260416|15:15:02|S|100.000000|0.375900||
B|AAPL|20260416|15:15:03|S|2.000000|264.250000||
B|AMD|20260416|15:15:03|S|53.000000|274.440000||
B|CTVA|20260416|15:15:03|S|7.000000|81.340000||
B|CTVA|20260416|15:15:03|S|7.000000|81.340000||
B|NEE|20260416|15:15:03|S|27.000000|91.050000||
B|NVDA|20260416|15:15:03|S|530.000000|198.290000||
B|QQQ|20260416|15:15:03|S|35.000000|639.380000||
B|CAR|20260416|15:15:04|S|3.000000|438.680000||
B|CEPU|20260416|15:15:04|S|4.000000|15.495000||
B|LUV|20260416|15:15:04|S|10.000000|41.030000||
B|SPY|20260416|15:15:04|S|25.000000|700.880000||
B|AMD|20260416|15:15:05|S|42.000000|274.480000||
B|MSFT|20260416|15:15:05|S|4.000000|418.098800||
B|UTG|20260416|15:15:05|S|50.000000|42.090000||
B|VNET|20260416|15:15:05|S|800.000000|9.245000||
B|GRND|20260416|15:15:06|S|87.000000|12.900900||
B|MSFT|20260416|15:15:06|S|100.000000|418.099000||
B|SCO|20260416|15:15:06|S|1000.000000|7.680000||
B|BKNG|20260416|15:15:07|S|10.000000|185.601700||
B|CEPU|20260416|15:15:07|S|100.000000|15.510000||
B|DLO|20260416|15:15:07|S|166.000000|13.439300||
B|HBAN|20260416|15:15:07|S|400.000000|16.655000||
B|MSFT|20260416|15:15:07|S|50.000000|418.097100||
B|PDX|20260416|15:15:07|S|100.000000|20.880000||
B|PSKY|20260416|15:15:07|S|590.000000|11.725000||
B|ZTS|20260416|15:15:07|S|100.000000|119.435500||
B|AAPL|20260416|15:15:08|S|100.000000|264.279000||
B|AMD|20260416|15:15:08|S|100.000000|274.530000||
B|AVGO|20260416|15:15:08|S|40.000000|398.150000||
B|CEPU|20260416|15:15:08|S|50.000000|15.530000||
B|MSFT|20260416|15:15:08|S|2.000000|418.140000||
B|QQQ|20260416|15:15:08|S|54.000000|639.496800||
B|RBLX|20260416|15:15:08|S|6.000000|60.650000||
B|TQQQ|20260416|15:15:08|S|50.000000|56.210000||
B|ZTS|20260416|15:15:08|S|100.000000|119.380000||
B|JKS|20260416|15:15:09|S|800.000000|21.140000||
B|KEY|20260416|15:15:09|S|276.000000|21.755000||
B|MU|20260416|15:15:09|S|100.000000|456.930000||
B|MU|20260416|15:15:09|S|275.000000|456.926400||
B|ORCL|20260416|15:15:09|S|2.000000|177.300000||
B|SHOP|20260416|15:15:09|S|1.000000|127.480000||
B|SNDK|20260416|15:15:09|S|8.000000|905.350000||
B|SNDK|20260416|15:15:09|S|9.000000|905.350000||
B|AAP|20260416|15:15:10|S|100.000000|56.360000||
B|IOVA|20260416|15:15:10|S|100.000000|3.780000||
B|MYSE|20260416|15:15:10|S|10.000000|3.535000||
B|TSLA|20260416|15:15:10|S|40.000000|387.875000||
B|UTG|20260416|15:15:10|S|20.000000|42.090000||
B|AMC|20260416|15:15:11|S|1000.000000|1.600000||
B|HIMS|20260416|15:15:11|S|100.000000|27.140000||
B|NTRS|20260416|15:15:11|S|20.000000|157.020000||
B|RKLB|20260416|15:15:11|S|100.000000|83.155000||
B|VNET|20260416|15:15:11|S|800.000000|9.245000||
B|ZIM|20260416|15:15:11|S|1.000000|26.950000||
B|ZTS|20260416|15:15:11|S|100.000000|119.453000||
B|CMCSA|20260416|15:15:12|S|100.000000|29.255000||
B|NUCL|20260416|15:15:12|S|202.000000|12.270000||
B|PANW|20260416|15:15:12|S|1.000000|165.921400||
B|PAYC|20260416|15:15:12|S|100.000000|125.760000||
B|SIDU|20260416|15:15:12|S|700.000000|5.760000||
B|SNDK|20260416|15:15:12|S|33.000000|905.886800||
B|AMD|20260416|15:15:13|S|40.000000|274.640000||
B|BHF|20260416|15:15:13|S|100.000000|62.255000||
B|CORZ|20260416|15:15:13|S|800.000000|19.172500||
B|ETON|20260416|15:15:13|S|10.000000|24.530000||
B|NKE|20260416|15:15:13|S|3.000000|45.785000||
B|NKE|20260416|15:15:13|S|96.000000|45.780000||
B|ONB|20260416|15:15:13|S|100.000000|23.325000||
B|PSQ|20260416|15:15:13|S|100.000000|29.085000||
B|RXRX|20260416|15:15:13|S|20.000000|3.590000||
B|SPY|20260416|15:15:13|S|1.000000|700.972500||
B|VALE|20260416|15:15:13|S|1.000000|17.475000||
B|ALMU|20260416|15:15:14|S|1.000000|17.220000||
B|AMD|20260416|15:15:14|S|4.000000|274.650000||
B|FSLY|20260416|15:15:14|S|100.000000|24.860000||
B|SIDU|20260416|15:15:14|S|1000.000000|5.755000||
B|APA|20260416|15:15:15|S|250.000000|37.767400||
B|MU|20260416|15:15:15|S|90.000000|456.850000||
B|PANW|20260416|15:15:15|S|20.000000|165.900000||
B|VELO|20260416|15:15:15|S|1500.000000|11.290000||
B|SOUN|20260416|15:15:16|S|200.000000|7.775000||
B|UFO|20260416|15:15:16|S|20.000000|54.550000||
B|EQX|20260416|15:15:17|S|300.000000|14.995000||
B|PDI|20260416|15:15:17|S|100.000000|17.315000||
B|PLTR|20260416|15:15:17|S|189.000000|142.022900||
B|SMTC|20260416|15:15:17|S|10.000000|100.610000||
B|SQQQ|20260416|15:15:17|S|100.000000|58.865000||
B|TSLA|20260416|15:15:17|S|15.000000|388.040000||
B|GOOGL|20260416|15:15:18|S|3.000000|335.150000||
B|LUNR|20260416|15:15:18|S|94.000000|26.489300||
B|CNO|20260416|15:15:19|S|20.000000|42.935000||
B|JNJ|20260416|15:15:19|S|44.000000|233.770000||
B|LAES|20260416|15:15:19|S|25.000000|2.710000||
B|SNDK|20260416|15:15:19|S|10.000000|905.690000||
B|SNDK|20260416|15:15:19|S|25.000000|905.690000||
B|SSSS|20260416|15:15:19|S|1.000000|13.060000||
B|ZTS|20260416|15:15:19|S|1.000000|119.346100||
B|ZTS|20260416|15:15:19|S|3.000000|119.367100||
B|DELL|20260416|15:15:20|S|40.000000|193.790000||
B|RKLB|20260416|15:15:20|S|100.000000|83.165000||
B|RKLB|20260416|15:15:20|S|100.000000|83.165000||
B|VT|20260416|15:15:20|S|2.000000|148.705000||
B|ZM|20260416|15:15:20|S|4.000000|86.390000||
B|ZM|20260416|15:15:20|S|4.000000|86.390000||
B|CLDX|20260416|15:15:21|S|50.000000|33.660000||
B|LMND|20260416|15:15:22|S|2.000000|68.620000||
B|NEM|20260416|15:15:22|S|100.000000|113.290000||
B|WB|20260416|15:15:22|S|10.000000|9.275000||
B|FCX|20260416|15:15:23|S|1.000000|68.455000||
B|PBR|20260416|15:15:23|S|5.000000|21.495000||
B|PDX|20260416|15:15:23|S|100.000000|20.880000||
B|AFRM|20260416|15:15:24|S|100.000000|59.930000||
B|META|20260416|15:15:24|S|7.000000|673.525000||
B|NB|20260416|15:15:24|S|217.000000|5.855000||
B|NEM|20260416|15:15:24|S|45.000000|113.290000||
B|QUBT|20260416|15:15:24|S|1000.000000|9.380000||
B|SNDK|20260416|15:15:24|S|40.000000|905.400000||
B|CIEN|20260416|15:15:25|S|20.000000|492.900000||
B|FISV|20260416|15:15:25|S|100.000000|62.445000||
B|HIMS|20260416|15:15:25|S|150.000000|27.165000||
B|BRK/B|20260416|15:15:26|S|20.000000|474.490000||
B|BRO|20260416|15:15:26|S|100.000000|68.815000||
B|NOW|20260416|15:15:26|S|120.000000|95.995000||
B|ACLX|20260416|15:15:27|S|120.000000|115.035000||
B|AMPX|20260416|15:15:27|S|40.000000|19.050000||
B|CACC|20260416|15:15:27|S|20.000000|493.240000||
B|ELVA|20260416|15:15:27|S|9.000000|9.548600||
B|NVDA|20260416|15:15:27|S|100.000000|198.265000||
B|NVTS|20260416|15:15:27|S|20.000000|12.275000||
B|GIS|20260416|15:15:28|S|5.000000|35.285000||
B|LAZ|20260416|15:15:28|S|80.000000|48.430000||
B|PANW|20260416|15:15:28|S|3.000000|165.995000||
B|PSLV|20260416|15:15:28|S|100.000000|25.630000||
B|QQQ|20260416|15:15:28|S|40.000000|639.535000||
B|SHOP|20260416|15:15:28|S|20.000000|127.480000||
B|SSRM|20260416|15:15:28|S|60.000000|31.270000||
B|VTI|20260416|15:15:28|S|300.000000|345.765300||
B|AMAT|20260416|15:15:29|S|40.000000|389.910000||
B|EGP|20260416|15:15:29|S|20.000000|197.150000||
B|TTAN|20260416|15:15:29|S|24.000000|62.750000||
B|VIST|20260416|15:15:29|S|74.000000|66.770000||
B|KMB|20260416|15:15:30|S|100.000000|97.990000||
B|RCAT|20260416|15:15:30|S|40.000000|13.760000||
B|RGTI|20260416|15:15:30|S|150.000000|19.615000||
B|RKLB|20260416|15:15:30|S|102.000000|83.145000||
B|TGB|20260416|15:15:30|S|40.000000|7.625000||
B|JEF|20260416|15:15:31|S|17.000000|46.560000||
B|MSFU|20260416|15:15:31|S|100.000000|29.115000||
B|TMC|20260416|15:15:31|S|200.000000|5.185000||
B|Z|20260416|15:15:31|S|9.000000|43.944800||
B|AAOI|20260416|15:15:32|S|2.000000|153.700000||
B|CAPS|20260416|15:15:32|S|1600.000000|0.576800||
B|CHWY|20260416|15:15:32|S|60.000000|27.117400||
B|KEY|20260416|15:15:32|S|100.000000|21.750000||
B|MELI|20260416|15:15:32|S|1.000000|1816.960000||
B|AMKR|20260416|15:15:33|S|30.000000|62.960000||
B|BLSH|20260416|15:15:33|S|100.000000|40.490000||
B|CHRW|20260416|15:15:33|S|60.000000|182.170000||
B|SHC|20260416|15:15:33|S|100.000000|15.755000||
B|AAOI|20260416|15:15:34|S|3.000000|153.765000||
B|CDNA|20260416|15:15:34|S|20.000000|22.140000||
B|DIS|20260416|15:15:34|S|200.000000|103.980000||
B|HROW|20260416|15:15:34|S|14.000000|40.830000||
B|INOD|20260416|15:15:34|S|10.000000|43.450000||
B|IONQ|20260416|15:15:34|S|20.000000|45.039100||
B|IONQ|20260416|15:15:34|S|27.000000|45.039100||
B|LUNR|20260416|15:15:34|S|50.000000|26.500000||
B|MSFT|20260416|15:15:34|S|20.000000|418.100700||
B|NFLX|20260416|15:15:34|S|100.000000|108.319300||
B|ONFO|20260416|15:15:34|S|50.000000|1.450000||
B|QQQ|20260416|15:15:34|S|18.000000|639.555000||
B|RMBS|20260416|15:15:34|S|60.000000|119.820000||
B|V|20260416|15:15:34|S|100.000000|316.100000||
B|ASML|20260416|15:15:35|S|1.000000|1419.760000||
B|CCL|20260416|15:15:35|S|320.000000|27.347400||
B|CHTR|20260416|15:15:35|S|222.000000|232.880000||
B|CRWD|20260416|15:15:35|S|1.000000|415.450000||
B|CSCO|20260416|15:15:35|S|600.000000|83.955000||
B|DELL|20260416|15:15:35|S|100.000000|193.731900||
B|FISV|20260416|15:15:35|S|200.000000|62.440000||
B|GM|20260416|15:15:35|S|100.000000|77.580000||
B|HON|20260416|15:15:35|S|200.000000|229.630000||
B|META|20260416|15:15:35|S|80.000000|673.490000||
B|RGTI|20260416|15:15:35|S|1.000000|19.597200||
B|RH|20260416|15:15:35|S|11.000000|129.290000||
B|TMO|20260416|15:15:35|S|80.000000|515.490000||
B|TMO|20260416|15:15:35|S|80.000000|515.550000||
B|XPO|20260416|15:15:35|S|100.000000|220.850000||
B|AAOI|20260416|15:15:36|S|8.000000|153.765000||
B|ACON|20260416|15:15:36|S|100.000000|3.310000||
B|CDE|20260416|15:15:36|S|60.000000|19.385000||
B|SOXX|20260416|15:15:36|S|8.000000|405.710000||
B|VIST|20260416|15:15:36|S|15.000000|66.770000||
B|INTC|20260416|15:15:37|S|200.000000|68.365000||
B|PEN|20260416|15:15:37|S|20.000000|331.830000||
B|EGO|20260416|15:15:38|S|20.000000|33.810000||
B|NOW|20260416|15:15:38|S|2.000000|95.969300||
B|ORCX|20260416|15:15:38|S|85.000000|38.049000||
B|VICI|20260416|15:15:38|S|60.000000|28.315000||
B|VRT|20260416|15:15:38|S|3.000000|296.760000||
B|ARKK|20260416|15:15:39|S|60.000000|77.089300||
B|COIN|20260416|15:15:39|S|40.000000|198.335000||
B|CVX|20260416|15:15:39|S|18.000000|187.915000||
B|MDLZ|20260416|15:15:39|S|20.000000|56.940000||
B|ORCL|20260416|15:15:39|S|40.000000|177.250000||
B|RIVN|20260416|15:15:39|S|10.000000|16.817600||
B|VIST|20260416|15:15:39|S|39.000000|66.770000||
B|CRWV|20260416|15:15:40|S|10.000000|117.910000||
B|MRVL|20260416|15:15:40|S|3.000000|134.005000||
B|RDNT|20260416|15:15:40|S|29.000000|59.880000||
B|SGOV|20260416|15:15:40|S|70.000000|100.535000||
B|CAR|20260416|15:15:41|S|15.000000|438.760000||
B|FITB|20260416|15:15:41|S|700.000000|49.705000||
B|LUNR|20260416|15:15:41|S|5.000000|26.499300||
B|MRVL|20260416|15:15:41|S|400.000000|134.005000||
B|ON|20260416|15:15:41|S|100.000000|79.190000||
B|PFE|20260416|15:15:41|S|400.000000|27.235000||
B|RGA|20260416|15:15:41|S|14.000000|208.610000||
B|SNA|20260416|15:15:41|S|6.000000|365.795000||
B|TFC|20260416|15:15:41|S|16.000000|49.492300||
B|TRV|20260416|15:15:41|S|40.000000|297.850000||
B|ADSK|20260416|15:15:42|S|200.000000|242.660000||
B|AMAT|20260416|15:15:42|S|100.000000|390.110000||
B|ASML|20260416|15:15:42|S|70.000000|1419.480000||
B|CRUS|20260416|15:15:42|S|18.000000|162.385000||
B|GE|20260416|15:15:42|S|80.000000|300.190000||
B|NEE|20260416|15:15:42|S|20.000000|91.080000||
B|ORCL|20260416|15:15:42|S|80.000000|177.240000||
B|ORCL|20260416|15:15:42|S|200.000000|177.248300||
B|SOUN|20260416|15:15:42|S|600.000000|7.775000||
B|TMUS|20260416|15:15:42|S|100.000000|196.802400||
B|TMUS|20260416|15:15:42|S|100.000000|196.810000||
B|TSLA|20260416|15:15:42|S|120.000000|387.875000||
B|TSLA|20260416|15:15:42|S|306.000000|387.900000||
B|UVIX|20260416|15:15:42|S|200.000000|5.729300||
B|IGV|20260416|15:15:43|S|200.000000|84.119300||
B|MDT|20260416|15:15:43|S|20.000000|85.810000||
B|MFIC|20260416|15:15:43|S|100.000000|11.665000||
B|QQQ|20260416|15:15:43|S|50.000000|639.520700||
B|VG|20260416|15:15:43|S|20.000000|12.765000||
B|VOO|20260416|15:15:43|S|1.000000|644.450000||
B|WM|20260416|15:15:43|S|20.000000|224.345000||
B|FIDU|20260416|15:15:44|S|10.000000|91.865000||
B|HLI|20260416|15:15:44|S|3.000000|159.390000||
B|RIVN|20260416|15:15:44|S|100.000000|16.815000||
B|UBER|20260416|15:15:44|S|36.000000|76.490000||
B|ZTS|20260416|15:15:44|S|100.000000|119.452500||
B|BNAI|20260416|15:15:45|S|20.000000|40.260000||
B|CAR|20260416|15:15:45|S|2.000000|437.710000||
B|HOOD|20260416|15:15:45|S|25.000000|86.659300||
B|INTC|20260416|15:15:45|S|30.000000|68.365000||
B|JETS|20260416|15:15:45|S|300.000000|26.685000||
B|KGC|20260416|15:15:45|S|100.000000|33.825000||
B|TECH|20260416|15:15:45|S|7.000000|56.995000||
B|TYL|20260416|15:15:45|S|1.000000|342.030000||
B|ZS|20260416|15:15:45|S|1.000000|133.785000||
B|AEM|20260416|15:15:46|S|1.000000|214.806100||
B|AXTI|20260416|15:15:46|S|20.000000|80.130000||
B|CRDO|20260416|15:15:46|S|1.000000|158.920000||
B|DELL|20260416|15:15:46|S|194.000000|193.530000||
B|DELL|20260416|15:15:46|S|200.000000|193.530000||
B|DELL|20260416|15:15:46|S|1000.000000|193.530000||
B|EOG|20260416|15:15:46|S|100.000000|133.710000||
B|IBM|20260416|15:15:46|S|80.000000|250.190000||
B|IBM|20260416|15:15:46|S|119.000000|250.170000||
B|IBM|20260416|15:15:46|S|200.000000|250.170000||
B|MCHP|20260416|15:15:46|S|300.000000|76.790000||
B|NVTS|20260416|15:15:46|S|61.000000|12.275000||
B|RSP|20260416|15:15:46|S|100.000000|200.565000||
B|ABT|20260416|15:15:47|S|10.000000|96.458200||
B|BX|20260416|15:15:47|S|100.000000|128.280000||
B|BX|20260416|15:15:47|S|100.000000|128.290000||
B|FTV|20260416|15:15:47|S|100.000000|59.810000||
B|QSR|20260416|15:15:47|S|100.000000|77.430000||
B|RCAT|20260416|15:15:47|S|200.000000|13.759300||
B|SCHD|20260416|15:15:47|S|2.000000|30.829300||
B|TSLA|20260416|15:15:47|S|40.000000|387.845000||
B|VIST|20260416|15:15:47|S|20.000000|66.770000||
B|AG|20260416|15:15:48|S|100.000000|21.035000||
B|ANET|20260416|15:15:48|S|100.000000|159.540000||
B|CCO|20260416|15:15:48|S|20.000000|2.390000||
B|DARE|20260416|15:15:48|S|56.000000|2.390000||
B|PLUG|20260416|15:15:48|S|14.000000|2.820000||
B|ZTS|20260416|15:15:48|S|7.000000|119.347900||
B|ZTS|20260416|15:15:48|S|12.000000|119.452300||
B|ZTS|20260416|15:15:48|S|100.000000|119.452300||
B|AMD|20260416|15:15:49|S|100.000000|274.611500||
B|C|20260416|15:15:49|S|40.000000|129.640000||
B|EWJ|20260416|15:15:49|S|800.000000|89.335000||
B|ING|20260416|15:15:49|S|87.000000|29.275000||
B|MSFT|20260416|15:15:49|S|35.000000|418.020000||
B|MU|20260416|15:15:49|S|1.000000|456.970000||
B|PANW|20260416|15:15:49|S|2.000000|165.970000||
B|T|20260416|15:15:49|S|264.000000|26.355000||
B|SNDK|20260416|15:15:50|S|9.000000|905.210000||
B|APLD|20260416|15:15:51|S|100.000000|29.969300||
B|CIEN|20260416|15:15:51|S|20.000000|492.890000||
B|LUNR|20260416|15:15:51|S|100.000000|26.505000||
B|NVO|20260416|15:15:51|S|2.000000|40.805000||
B|PFE|20260416|15:15:51|S|100.000000|27.235000||
B|ASML|20260416|15:15:52|S|3.000000|1419.480000||
B|CAPS|20260416|15:15:52|S|100.000000|0.588700||
B|NVDA|20260416|15:15:52|S|300.000000|198.225000||
B|NVDA|20260416|15:15:52|S|400.000000|198.220000||
B|ORCX|20260416|15:15:52|S|5.000000|38.035000||
B|TQQQ|20260416|15:15:52|S|130.000000|56.209300||
B|USAR|20260416|15:15:52|S|19.000000|18.570000||
B|CPT|20260416|15:15:53|S|120.000000|100.070000||
B|SPGI|20260416|15:15:53|S|5.000000|436.910000||
B|CAR|20260416|15:15:54|S|10.000000|437.580000||
B|MRNA|20260416|15:15:54|S|50.000000|54.245000||
B|OHI|20260416|15:15:54|S|20.000000|46.500000||
B|VIST|20260416|15:15:54|S|19.000000|66.770000||
B|AAOI|20260416|15:15:55|S|20.000000|153.770000||
B|ADI|20260416|15:15:55|S|99.000000|353.630000||
B|ADI|20260416|15:15:55|S|100.000000|353.635000||
B|INTC|20260416|15:15:55|S|100.000000|68.320000||
B|TTAN|20260416|15:15:55|S|20.000000|62.720000||
B|UNP|20260416|15:15:55|S|9.000000|250.285000||
B|AEHR|20260416|15:15:56|S|20.000000|81.500000||
B|BX|20260416|15:15:56|S|1200.000000|128.305800||
B|DVN|20260416|15:15:56|S|100.000000|45.815000||
B|KMB|20260416|15:15:56|S|60.000000|98.030000||
B|STX|20260416|15:15:56|S|1.000000|526.280000||
B|ZM|20260416|15:15:56|S|13.000000|86.340000||
B|ZM|20260416|15:15:56|S|13.000000|86.340000||
B|ZM|20260416|15:15:56|S|13.000000|86.340000||
B|ZM|20260416|15:15:56|S|13.000000|86.340000||
B|ZM|20260416|15:15:56|S|13.000000|86.340000||
B|ZM|20260416|15:15:56|S|13.000000|86.340000||
B|ZM|20260416|15:15:56|S|13.000000|86.340000||
B|ZM|20260416|15:15:56|S|13.000000|86.340000||
B|ZM|20260416|15:15:56|S|13.000000|86.340000||
B|BBAR|20260416|15:15:57|S|300.000000|16.385000||
B|GTM|20260416|15:15:57|S|40.000000|6.145000||
B|LUNR|20260416|15:15:57|S|30.000000|26.519300||
B|VIST|20260416|15:15:57|S|40.000000|66.770000||
B|AMD|20260416|15:15:58|S|10.000000|274.780000||
B|AMD|20260416|15:15:58|S|410.000000|274.780000||
B|CL|20260416|15:15:58|S|80.000000|83.640000||
B|FTI|20260416|15:15:58|S|20.000000|72.235000||
B|GPGI|20260416|15:15:58|S|100.000000|16.300000||
B|LCID|20260416|15:15:58|E|8.000000|7.597600||
B|AMD|20260416|15:15:59|S|2.000000|274.810000||
B|MELI|20260416|15:15:59|S|1.000000|1816.950000||
B|MELI|20260416|15:15:59|S|1.000000|1816.960000||
B|RIOT|20260416|15:15:59|S|100.000000|16.705000||
B|ETHU|20260416|15:16:00|S|200.000000|27.465000||
B|KEY|20260416|15:16:00|S|100.000000|21.730000||
B|LUNR|20260416|15:16:00|S|25.000000|26.515000||
B|NVDA|20260416|15:16:00|S|100.000000|198.255000||
B|OLPX|20260416|15:16:00|S|20.000000|2.030000||
B|ORCL|20260416|15:16:00|S|150.000000|177.231200||
B|RXRX|20260416|15:16:00|S|1.000000|3.599700||
B|BIDU|20260416|15:16:01|S|2.000000|125.307800||
B|BIDU|20260416|15:16:01|S|2.000000|125.310000||
B|BMNU|20260416|15:16:01|S|100.000000|2.150000||
B|FISV|20260416|15:16:01|S|200.000000|62.375000||
B|GPRK|20260416|15:16:01|S|4.000000|9.339300||
B|INTC|20260416|15:16:01|S|50.000000|68.325000||
B|LHSW|20260416|15:16:01|S|200.000000|0.192700||
B|NET|20260416|15:16:01|S|10.000000|196.410000||
B|APH|20260416|15:16:02|S|1.000000|148.132500||
B|BKSY|20260416|15:16:02|S|51.000000|38.940000||
B|NKE|20260416|15:16:02|S|3.000000|45.785000||
B|OXY|20260416|15:16:02|S|100.000000|56.815000||
B|VIST|20260416|15:16:02|S|32.000000|66.760000||
B|HWM|20260416|15:16:03|S|1.000000|248.165000||
B|ISRG|20260416|15:16:03|S|10.000000|456.110000||
B|KO|20260416|15:16:03|S|100.000000|75.155000||
B|NFLX|20260416|15:16:03|S|30.000000|108.285000||
B|RGTI|20260416|15:16:03|S|2.000000|19.585000||
B|SLV|20260416|15:16:03|S|75.000000|71.239800||
B|SOXL|20260416|15:16:03|S|200.000000|88.165000||
B|VIST|20260416|15:16:03|S|9.000000|66.770000||
B|VIST|20260416|15:16:03|S|10.000000|66.770000||
B|XLY|20260416|15:16:03|S|100.000000|117.445000||
B|CIEN|20260416|15:16:04|S|3.000000|492.880000||
B|AMD|20260416|15:16:05|S|100.000000|274.580000||
B|DELL|20260416|15:16:05|S|100.000000|193.522200||
B|MCD|20260416|15:16:05|S|40.000000|306.920000||
B|RKLB|20260416|15:16:05|S|45.000000|83.010000||
B|SITM|20260416|15:16:05|S|58.000000|469.020000||
B|TCOM|20260416|15:16:05|S|100.000000|54.750000||
B|TSLA|20260416|15:16:05|S|40.000000|387.840000||
B|ZTS|20260416|15:16:05|S|12.000000|119.454900||
B|INCY|20260416|15:16:06|S|20.000000|94.905000||
B|SOXL|20260416|15:16:06|S|13.000000|88.135000||
B|SSRM|20260416|15:16:06|S|100.000000|31.255000||
B|STNE|20260416|15:16:06|S|20.000000|15.145000||
B|VIST|20260416|15:16:06|S|41.000000|66.770000||
B|VXUS|20260416|15:16:06|S|200.000000|82.625000||
B|CCO|20260416|15:16:07|S|20.000000|2.390000||
B|LAZ|20260416|15:16:07|S|20.000000|48.430000||
B|LSCC|20260416|15:16:07|S|20.000000|111.420000||
B|OWL|20260416|15:16:07|S|100.000000|9.675000||
B|SEZL|20260416|15:16:07|S|10.000000|73.490000||
B|SPYM|20260416|15:16:07|S|17.000000|82.505000||
B|TSLA|20260416|15:16:07|S|40.000000|387.840000||
B|CRUS|20260416|15:16:08|S|12.000000|162.410000||
B|JNJ|20260416|15:16:08|S|100.000000|233.820000||
B|KDP|20260416|15:16:08|S|80.000000|26.125000||
B|PL|20260416|15:16:08|S|4.000000|39.489300||
B|QQQ|20260416|15:16:08|S|10.000000|639.385000||
B|WB|20260416|15:16:08|S|12.000000|9.275000||
B|AMN|20260416|15:16:09|S|20.000000|20.445000||
B|FITB|20260416|15:16:09|S|20.000000|49.705000||
B|RKLB|20260416|15:16:09|S|500.000000|82.985000||
B|RVMD|20260416|15:16:09|S|10.000000|148.170000||
B|SNDK|20260416|15:16:09|S|27.000000|904.860000||
B|SYF|20260416|15:16:09|S|20.000000|75.130000||
B|TSLA|20260416|15:16:09|S|102.000000|387.820000||
B|XPEV|20260416|15:16:09|S|20.000000|18.435000||
B|GPK|20260416|15:16:10|S|100.000000|9.615000||
B|HOOD|20260416|15:16:10|S|14.000000|86.600000||
B|INO|20260416|15:16:10|S|1000.000000|1.145000||
B|MSFU|20260416|15:16:10|S|27.000000|29.105000||
B|MU|20260416|15:16:11|S|3.000000|456.710000||
B|PFE|20260416|15:16:11|S|100.000000|27.235000||
B|SOUN|20260416|15:16:11|S|58.000000|7.755000||
B|TYG|20260416|15:16:11|S|26.000000|47.690000||
B|XTIA|20260416|15:16:11|S|244.000000|2.505000||
B|CCO|20260416|15:16:12|S|20.000000|2.390000||
B|EIX|20260416|15:16:12|S|40.000000|71.505000||
B|OWL|20260416|15:16:12|S|20.000000|9.675000||
B|TGB|20260416|15:16:12|S|20.000000|7.620000||
B|BMNR|20260416|15:16:13|S|500.000000|22.075000||
B|CRESY|20260416|15:16:13|S|1.000000|11.569100||
B|DXYZ|20260416|15:16:13|S|20.000000|29.140000||
B|PYPL|20260416|15:16:13|S|100.000000|49.625000||
B|HOOD|20260416|15:16:14|S|100.000000|86.590000||
B|INTC|20260416|15:16:14|S|120.000000|68.305000||
B|LQD|20260416|15:16:14|S|20.000000|109.505000||
B|MARA|20260416|15:16:14|S|20.000000|11.375000||
B|SMXT|20260416|15:16:14|S|1067.000000|0.569800||
B|SVM|20260416|15:16:14|S|77.000000|12.725000||
B|C|20260416|15:16:15|S|100.000000|129.610000||
B|CAI|20260416|15:16:15|S|64.000000|20.410000||
B|CORZ|20260416|15:16:15|S|20.000000|19.175000||
B|LIN|20260416|15:16:15|S|40.000000|497.765000||
B|RMAX|20260416|15:16:15|S|100.000000|6.015000||
B|SNDK|20260416|15:16:15|S|20.000000|905.250000||
B|SOXL|20260416|15:16:15|S|300.000000|88.145000||
B|DVLT|20260416|15:16:16|S|2000.000000|0.807500||
B|TELA|20260416|15:16:16|S|4.000000|0.660200||
B|TSLA|20260416|15:16:16|S|10.000000|387.910000||
B|TSLA|20260416|15:16:16|S|100.000000|387.910000||
B|CRM|20260416|15:16:17|S|24.000000|180.758000||
B|CRM|20260416|15:16:17|S|234.000000|180.750000||
B|HON|20260416|15:16:17|S|20.000000|229.660000||
B|NCLH|20260416|15:16:17|S|100.000000|20.235000||
B|RMSG|20260416|15:16:17|S|300.000000|2.535000||
B|CNXC|20260416|15:16:18|S|20.000000|29.380000||
B|PANW|20260416|15:16:18|S|1.000000|165.954100||
B|ZTS|20260416|15:16:18|S|10.000000|119.454900||
B|CCO|20260416|15:16:19|S|20.000000|2.390000||
B|FDX|20260416|15:16:19|S|100.000000|378.340000||
B|FDX|20260416|15:16:19|S|173.000000|378.330000||
B|NGS|20260416|15:16:19|S|8.000000|38.580000||
B|QQQ|20260416|15:16:19|S|5.000000|639.500000||
B|SITM|20260416|15:16:19|S|20.000000|469.210000||
B|VICI|20260416|15:16:19|S|20.000000|28.325000||
B|ZTS|20260416|15:16:19|S|11.000000|119.366900||
B|BRK/B|20260416|15:16:20|S|5.000000|474.600000||
B|MRNA|20260416|15:16:20|S|80.000000|54.070000||
B|MRNA|20260416|15:16:20|S|100.000000|54.090000||
B|QBTS|20260416|15:16:20|S|56.000000|21.925000||
B|USO|20260416|15:16:20|S|100.000000|126.550000||
B|USO|20260416|15:16:20|S|300.000000|126.550000||
B|ZTS|20260416|15:16:20|S|3.000000|119.355700||
B|EVGO|20260416|15:16:21|S|10.000000|2.080000||
B|MCO|20260416|15:16:21|S|2.000000|448.625000||
B|SOFI|20260416|15:16:21|S|100.000000|19.115000||
B|TSLA|20260416|15:16:21|S|160.000000|388.050000||
B|VTI|20260416|15:16:21|S|1.000000|345.765000||
B|ZS|20260416|15:16:21|S|9.000000|133.703700||
B|AAPL|20260416|15:16:22|S|100.000000|264.220000||
B|OWL|20260416|15:16:22|S|100.000000|9.675000||
B|T|20260416|15:16:22|S|50.000000|26.355000||
B|CBSH|20260416|15:16:23|S|16.000000|50.525000||
B|HIMS|20260416|15:16:23|S|400.000000|27.299300||
B|HPQ|20260416|15:16:23|S|70.000000|19.845000||
B|MED|20260416|15:16:23|S|100.000000|10.820000||
B|PAYX|20260416|15:16:23|S|40.000000|92.280000||
B|PTCT|20260416|15:16:23|S|200.000000|71.490000||
B|SNOW|20260416|15:16:23|S|10.000000|144.015000||
B|AG|20260416|15:16:24|S|100.000000|21.025000||
B|IONQ|20260416|15:16:24|S|150.000000|45.045000||
B|PSLV|20260416|15:16:24|S|100.000000|25.645000||
B|PSLV|20260416|15:16:24|S|400.000000|25.645000||
B|SGOV|20260416|15:16:24|S|49.000000|100.535000||
B|VIST|20260416|15:16:24|S|37.000000|66.770000||
B|WMS|20260416|15:16:24|S|80.000000|144.580000||
B|KDP|20260416|15:16:25|S|20.000000|26.125000||
B|OLPX|20260416|15:16:25|S|10.000000|2.030000||
B|ZS|20260416|15:16:25|S|15.000000|133.702500||
B|BAC|20260416|15:16:26|S|400.000000|53.675000||
B|BKNG|20260416|15:16:26|S|10.000000|185.605000||
B|EVGO|20260416|15:16:26|S|10.000000|2.080000||
B|GLD|20260416|15:16:26|S|10.000000|440.120000||
B|LDOS|20260416|15:16:26|S|40.000000|156.760000||
B|MARA|20260416|15:16:26|S|172.000000|11.387500||
B|OLB|20260416|15:16:26|S|100.000000|0.439800||
B|AA|20260416|15:16:27|S|20.000000|71.820000||
B|MRLN|20260416|15:16:27|S|80.000000|16.380000||
B|MRNA|20260416|15:16:27|S|40.000000|54.150000||
B|SE|20260416|15:16:27|S|40.000000|90.700000||
B|WB|20260416|15:16:27|S|12.000000|9.275000||
B|CPNG|20260416|15:16:28|S|100.000000|21.535000||
B|META|20260416|15:16:28|S|3.000000|673.410000||
B|MFC|20260416|15:16:28|S|100.000000|38.755000||
B|SCHW|20260416|15:16:28|S|100.000000|92.249100||
B|ZS|20260416|15:16:28|S|6.000000|133.745000||
B|ALB|20260416|15:16:29|S|42.000000|211.440000||
B|GIS|20260416|15:16:29|S|40.000000|35.310000||
B|HL|20260416|15:16:29|S|20.000000|19.115000||
B|MSFT|20260416|15:16:29|S|25.000000|418.190000||
B|RKLB|20260416|15:16:29|S|95.000000|82.980000||
B|AMD|20260416|15:16:30|S|100.000000|274.820000||
B|INTC|20260416|15:16:30|S|100.000000|68.285000||
B|VRT|20260416|15:16:30|S|1.000000|296.672800||
B|VXUS|20260416|15:16:30|S|9.000000|82.625000||
B|COIN|20260416|15:16:31|S|39.000000|198.260000||
B|CRCL|20260416|15:16:31|S|22.000000|106.476900||
B|CRML|20260416|15:16:31|S|20.000000|9.305000||
B|OBDC|20260416|15:16:31|S|30.000000|11.585000||
B|PAYC|20260416|15:16:31|S|100.000000|125.770000||
B|RJF|20260416|15:16:31|S|100.000000|151.930000||
B|SOXS|20260416|15:16:31|S|100.000000|20.369300||
B|VWO|20260416|15:16:31|S|1.000000|58.225000||
B|CRWV|20260416|15:16:32|S|112.000000|117.870000||
B|GLND|20260416|15:16:32|S|10.000000|8.020000||
B|OKLO|20260416|15:16:32|S|1.000000|63.630000||
B|ZS|20260416|15:16:32|S|40.000000|133.745000||
B|BMA|20260416|15:16:33|S|13.000000|81.491000||
B|ZTS|20260416|15:16:33|S|30.000000|119.453200||
B|AAOI|20260416|15:16:34|S|1.000000|153.665000||
B|ABTC|20260416|15:16:34|S|15.000000|1.120000||
B|ASML|20260416|15:16:34|S|2.000000|1418.900000||
B|CCJ|20260416|15:16:34|S|10.000000|121.157300||
B|ECAT|20260416|15:16:34|S|100.000000|14.510000||
B|MARA|20260416|15:16:34|S|390.000000|11.385000||
B|OCSL|20260416|15:16:34|S|20.000000|12.675000||
B|OKTA|20260416|15:16:34|S|1.000000|71.480000||
B|RVTY|20260416|15:16:34|S|20.000000|89.870000||
B|SCO|20260416|15:16:34|S|1000.000000|7.690000||
B|AMD|20260416|15:16:35|S|100.000000|274.780000||
B|INTC|20260416|15:16:35|S|200.000000|68.289300||
B|MSTY|20260416|15:16:35|S|1.000000|23.055000||
B|ADI|20260416|15:16:36|S|50.000000|353.750000||
B|AVB|20260416|15:16:36|S|40.000000|169.430000||
B|MAGS|20260416|15:16:36|S|15.000000|65.145000||
B|UMC|20260416|15:16:36|S|100.000000|10.635000||
B|UMC|20260416|15:16:36|S|100.000000|10.635000||
B|YUM|20260416|15:16:36|S|30.000000|159.110000||
B|COHR|20260416|15:16:37|S|5.000000|323.640000||
B|IONZ|20260416|15:16:37|S|10.000000|7.059700||
B|MSTU|20260416|15:16:37|S|100.000000|5.655000||
B|PG|20260416|15:16:37|S|10.000000|143.240000||
B|WB|20260416|15:16:37|S|12.000000|9.275000||
B|CRESY|20260416|15:16:38|S|2.000000|11.569100||
B|CVX|20260416|15:16:38|S|20.000000|187.900000||
B|ERIC|20260416|15:16:38|S|40.000000|12.135000||
B|SMCI|20260416|15:16:38|S|100.000000|28.450000||
B|ALAB|20260416|15:16:39|S|4.000000|169.850000||
B|KEY|20260416|15:16:39|S|100.000000|21.750000||
B|RGLD|20260416|15:16:39|S|9.000000|261.350000||
B|ZS|20260416|15:16:39|S|7.000000|133.700000||
B|VOO|20260416|15:16:40|S|4.000000|644.390000||
B|CAR|20260416|15:16:41|S|3.000000|437.790000||
B|OBDC|20260416|15:16:41|S|20.000000|11.585000||
B|TSLA|20260416|15:16:41|S|40.000000|387.985000||
B|PBR|20260416|15:16:42|S|400.000000|21.495000||
B|SGHC|20260416|15:16:42|S|275.000000|10.905000||
B|WB|20260416|15:16:42|S|12.000000|9.275000||
B|WCN|20260416|15:16:42|S|20.000000|160.580000||
B|YSS|20260416|15:16:42|S|90.000000|37.500000||
B|MLI|20260416|15:16:43|S|100.000000|119.525000||
B|TFC|20260416|15:16:43|S|33.000000|49.485000||
B|TSLA|20260416|15:16:43|S|40.000000|387.985000||
B|UBER|20260416|15:16:43|S|1.000000|76.499300||
B|VIST|20260416|15:16:43|S|1.000000|66.780000||
B|ERIC|20260416|15:16:44|S|100.000000|12.135000||
B|LMND|20260416|15:16:44|S|75.000000|68.657300||
B|NFXL|20260416|15:16:44|S|100.000000|37.920000||
B|NFXL|20260416|15:16:44|S|200.000000|37.920000||
B|REXR|20260416|15:16:44|S|147.000000|35.925000||
B|XOM|20260416|15:16:44|S|30.000000|152.061000||
B|IAUM|20260416|15:16:45|S|200.000000|47.745000||
B|IONQ|20260416|15:16:45|S|12.000000|45.050000||
B|IOVA|20260416|15:16:45|S|50.000000|3.780000||
B|ORCL|20260416|15:16:45|S|35.000000|177.079000||
B|PSQ|20260416|15:16:45|S|1367.000000|29.089400||
B|VST|20260416|15:16:45|S|4.000000|164.170000||
B|FAZ|20260416|15:16:46|S|969.000000|43.135800||
B|NKE|20260416|15:16:46|S|89.000000|45.770000||
B|CMG|20260416|15:16:47|S|30.000000|34.995000||
B|IONL|20260416|15:16:47|S|100.000000|24.420000||
B|ON|20260416|15:16:47|S|100.000000|79.250000||
B|AIG|20260416|15:16:48|S|100.000000|77.830000||
B|VICI|20260416|15:16:48|S|20.000000|28.305000||
B|CAR|20260416|15:16:49|S|17.000000|437.795000||
B|LASR|20260416|15:16:49|S|28.000000|69.046600||
B|MSFT|20260416|15:16:49|S|5.000000|418.055000||
B|OKLO|20260416|15:16:49|S|41.000000|63.668600||
B|POET|20260416|15:16:49|S|100.000000|7.325000||
B|TMC|20260416|15:16:49|S|100.000000|5.185000||
B|ABT|20260416|15:16:50|S|1.000000|96.500000||
B|JETS|20260416|15:16:50|S|70.000000|26.675000||
B|MNTS|20260416|15:16:50|S|300.000000|7.840000||
B|MRK|20260416|15:16:50|S|100.000000|115.670000||
B|ZTS|20260416|15:16:50|S|5.000000|119.397900||
B|ZTS|20260416|15:16:50|S|100.000000|119.420000||
B|AMD|20260416|15:16:51|S|50.000000|274.790000||
B|BB|20260416|15:16:51|S|100.000000|4.670000||
B|GPN|20260416|15:16:51|S|100.000000|70.670000||
B|KB|20260416|15:16:51|S|3.000000|109.681500||
B|MRVL|20260416|15:16:51|S|5.000000|134.000000||
B|OWL|20260416|15:16:51|S|20.000000|9.655000||
B|Z|20260416|15:16:51|S|12.000000|43.931600||
B|Z|20260416|15:16:51|S|100.000000|43.923300||
B|MSFT|20260416|15:16:52|S|2.000000|418.050000||
B|RBRK|20260416|15:16:52|S|6.000000|52.280000||
B|AMD|20260416|15:16:53|S|200.000000|274.830000||
B|GEO|20260416|15:16:53|S|100.000000|18.010000||
B|GEO|20260416|15:16:53|S|300.000000|18.010000||
B|JADE|20260416|15:16:53|S|1.000000|73.220500||
B|LUNR|20260416|15:16:53|S|60.000000|26.560000||
B|INFQ|20260416|15:16:54|S|540.000000|15.470000||
B|NKE|20260416|15:16:54|S|2.000000|45.779300||
B|PGR|20260416|15:16:54|S|20.000000|203.390000||
B|UNH|20260416|15:16:54|S|2.000000|317.390000||
B|VIST|20260416|15:16:54|S|20.000000|66.780000||
B|VIST|20260416|15:16:54|S|54.000000|66.810000||
B|AIG|20260416|15:16:55|S|100.000000|77.830000||
B|APLD|20260416|15:16:55|S|1.000000|30.045000||
B|BRK/B|20260416|15:16:55|S|20.000000|474.600000||
B|SUPV|20260416|15:16:55|S|90.000000|9.870000||
B|SUPV|20260416|15:16:55|S|150.000000|9.870000||
B|XPEV|20260416|15:16:55|S|3.000000|18.435000||
B|IONZ|20260416|15:16:56|S|10.000000|7.055000||
B|PAHC|20260416|15:16:56|S|200.000000|54.060000||
B|PAHC|20260416|15:16:56|S|301.000000|54.090000||
B|PL|20260416|15:16:56|S|100.000000|39.539100||
B|DJT|20260416|15:16:57|S|100.000000|9.845000||
B|EQR|20260416|15:16:57|S|80.000000|60.545000||
B|FIG|20260416|15:16:57|S|20.000000|20.460000||
B|INVH|20260416|15:16:57|S|20.000000|26.315000||
B|NIE|20260416|15:16:57|S|100.000000|25.160000||
B|OXLC|20260416|15:16:57|S|10.000000|10.020000||
B|UVIX|20260416|15:16:57|S|240.000000|5.735000||
B|VIST|20260416|15:16:57|S|18.000000|66.805000||
B|WNW|20260416|15:16:57|S|16.000000|6.073200||
B|ZS|20260416|15:16:57|S|40.000000|133.681800||
B|QQQM|20260416|15:16:58|S|100.000000|263.300000||
B|COHR|20260416|15:16:59|S|3.000000|323.820000||
B|CTSH|20260416|15:16:59|S|6.000000|60.615000||
B|NBIS|20260416|15:16:59|S|10.000000|164.620000||
B|SPY|20260416|15:16:59|S|40.000000|700.990000||
B|BB|20260416|15:17:00|S|100.000000|4.665000||
B|FISV|20260416|15:17:00|S|100.000000|62.390000||
B|INTC|20260416|15:17:00|S|2800.000000|68.302600||
B|TSLA|20260416|15:17:00|S|10.000000|387.910000||
B|ZS|20260416|15:17:00|S|4.000000|133.680800||
B|BKNG|20260416|15:17:01|S|30.000000|185.520000||
B|ZTS|20260416|15:17:01|S|100.000000|119.452200||
B|CRWV|20260416|15:17:02|S|100.000000|117.925000||
B|IJR|20260416|15:17:02|S|86.000000|132.648000||
B|META|20260416|15:17:02|S|25.000000|674.110000||
B|PL|20260416|15:17:02|S|10.000000|39.540000||
B|SGOV|20260416|15:17:02|S|20.000000|100.530000||
B|SPYI|20260416|15:17:02|S|73.000000|52.160000||
B|VIST|20260416|15:17:02|S|19.000000|66.805000||
B|AVGO|20260416|15:17:03|S|40.000000|398.120000||
B|CDE|20260416|15:17:03|S|100.000000|19.395000||
B|CPNG|20260416|15:17:03|S|100.000000|21.545000||
B|CPRT|20260416|15:17:03|S|60.000000|33.189300||
B|MSFT|20260416|15:17:03|S|85.000000|417.950000||
B|AGNC|20260416|15:17:04|S|200.000000|10.585000||
B|AGNC|20260416|15:17:04|S|220.000000|10.580700||
B|LAZ|20260416|15:17:04|S|80.000000|48.555000||
B|GE|20260416|15:17:05|S|100.000000|300.495800||
B|KVUE|20260416|15:17:05|S|20.000000|17.505000||
B|QDEL|20260416|15:17:05|E|1006.000000|12.430000||
B|SILO|20260416|15:17:06|S|200.000000|0.499900||
B|VXX|20260416|15:17:06|S|100.000000|29.197500||
B|ZTS|20260416|15:17:06|S|5.000000|119.452500||
B|CRBU|20260416|15:17:07|S|20.000000|2.140000||
B|META|20260416|15:17:07|S|224.000000|673.830000||
B|PBM|20260416|15:17:07|S|100.000000|6.600000||
B|VIST|20260416|15:17:07|S|1.000000|66.805000||
B|ALAB|20260416|15:17:08|S|671.000000|169.990000||
B|ALAB|20260416|15:17:08|S|1116.000000|170.010000||
B|AXTI|20260416|15:17:08|S|107.000000|80.070000||
B|FORM|20260416|15:17:08|S|6.000000|128.020000||
B|NIO|20260416|15:17:08|S|7.000000|6.835000||
B|OKTA|20260416|15:17:08|S|100.000000|71.490000||
B|ZTS|20260416|15:17:08|S|10.000000|119.452500||
B|JEPQ|20260416|15:17:09|S|70.000000|58.500000||
B|OWL|20260416|15:17:09|S|100.000000|9.655000||
B|VRT|20260416|15:17:09|S|100.000000|296.560000||
B|VRT|20260416|15:17:09|S|439.000000|296.660000||
B|WDC|20260416|15:17:09|S|10.000000|361.491000||
B|XOM|20260416|15:17:09|S|94.000000|152.111000||
B|BMBL|20260416|15:17:10|S|50.000000|4.230000||
B|CRWG|20260416|15:17:10|S|100.000000|5.320000||
B|JEPQ|20260416|15:17:10|S|1.000000|58.505000||
B|KO|20260416|15:17:10|S|100.000000|75.115000||
B|OMC|20260416|15:17:10|S|20.000000|78.595000||
B|XPEV|20260416|15:17:10|S|595.000000|18.435000||
B|AMD|20260416|15:17:11|S|1.000000|274.740300||
B|AVB|20260416|15:17:11|S|20.000000|169.450000||
B|KMPR|20260416|15:17:11|S|50.000000|32.840000||
B|MU|20260416|15:17:11|S|94.000000|457.260000||
B|AMD|20260416|15:17:12|S|18.000000|274.750000||
B|HIMS|20260416|15:17:12|S|139.000000|27.295000||
B|INFQ|20260416|15:17:12|S|1100.000000|15.520000||
B|OWL|20260416|15:17:12|S|20.000000|9.655000||
B|ACHV|20260416|15:17:13|E|130.000000|4.910000||
B|BAC|20260416|15:17:13|S|200.000000|53.675000||
B|AXTI|20260416|15:17:14|S|10.000000|80.085000||
B|CL|20260416|15:17:14|S|30.000000|83.630000||
B|ERIC|20260416|15:17:14|S|20.000000|12.135000||
B|MARA|20260416|15:17:14|S|390.000000|11.395000||
B|SLV|20260416|15:17:14|S|16.000000|71.255000||
B|ARM|20260416|15:17:15|S|10.000000|161.820000||
B|BCAT|20260416|15:17:15|S|100.000000|14.620000||
B|HIMS|20260416|15:17:15|S|500.000000|27.319100||
B|IONQ|20260416|15:17:15|S|22.000000|45.030000||
B|QCOM|20260416|15:17:15|S|10.000000|134.340000||
B|SATS|20260416|15:17:15|S|26.000000|131.766000||
B|AMD|20260416|15:17:16|S|98.000000|274.711000||
B|AMD|20260416|15:17:16|S|328.000000|274.710000||
B|LAES|20260416|15:17:16|S|600.000000|2.715000||
B|PANW|20260416|15:17:17|S|6.000000|165.880000||
B|SGOV|20260416|15:17:17|S|728.000000|100.535000||
B|TLT|20260416|15:17:17|S|20.000000|86.355000||
B|V|20260416|15:17:17|S|5.000000|316.100000||
B|BIL|20260416|15:17:18|S|108.000000|91.525000||
B|GRAB|20260416|15:17:18|S|25.000000|4.030000||
B|ZTS|20260416|15:17:18|S|100.000000|119.430000||
B|AMD|20260416|15:17:19|S|4.000000|274.670000||
B|BABA|20260416|15:17:19|S|73.000000|138.815000||
B|COHU|20260416|15:17:19|S|20.000000|39.085000||
B|BABA|20260416|15:17:20|S|100.000000|138.815000||
B|CGAU|20260416|15:17:20|S|100.000000|19.290000||
B|FANG|20260416|15:17:20|S|100.000000|186.990000||
B|HDB|20260416|15:17:20|S|20.000000|26.475000||
B|LNT|20260416|15:17:20|S|20.000000|72.565000||
B|RCAT|20260416|15:17:20|S|4.000000|13.765000||
B|UPRO|20260416|15:17:20|S|65.000000|120.620000||
B|AMD|20260416|15:17:21|S|62.000000|274.670000||
B|AMD|20260416|15:17:21|S|100.000000|274.700000||
B|AMD|20260416|15:17:21|S|138.000000|274.670000||
B|GLW|20260416|15:17:21|S|3.000000|165.265000||
B|HIMS|20260416|15:17:21|S|600.000000|27.322600||
B|MAIN|20260416|15:17:21|S|3.000000|53.660000||
B|PSLV|20260416|15:17:21|S|5.000000|25.655000||
B|TERN|20260416|15:17:21|S|10.000000|52.700000||
B|TSLX|20260416|15:17:21|S|100.000000|19.290000||
B|WDC|20260416|15:17:21|S|10.000000|361.380000||
B|Z|20260416|15:17:21|S|100.000000|43.943300||
B|AXTI|20260416|15:17:22|S|100.000000|80.070000||
B|BTCI|20260416|15:17:22|S|1.000000|35.670000||
B|HOOD|20260416|15:17:22|S|650.000000|86.640000||
B|Z|20260416|15:17:22|S|4.000000|43.943300||
B|Z|20260416|15:17:22|S|14.000000|43.943300||
B|Z|20260416|15:17:22|S|16.000000|43.943300||
B|Z|20260416|15:17:22|S|21.000000|43.943300||
B|AGAE|20260416|15:17:23|S|200.000000|0.533200||
B|BRK/B|20260416|15:17:23|S|10.000000|474.740000||
B|C|20260416|15:17:23|S|100.000000|129.645000||
B|RH|20260416|15:17:23|S|11.000000|129.127200||
B|PBM|20260416|15:17:24|S|100.000000|6.600000||
B|PL|20260416|15:17:24|S|5.000000|39.569100||
B|QQQ|20260416|15:17:24|S|47.000000|639.430000||
B|HON|20260416|15:17:25|S|20.000000|229.820000||
B|OBDC|20260416|15:17:26|S|20.000000|11.565000||
B|T|20260416|15:17:26|S|50.000000|26.345000||
B|XPEV|20260416|15:17:26|S|20.000000|18.435000||
B|AAPL|20260416|15:17:27|S|100.000000|264.055000||
B|ALLY|20260416|15:17:27|S|100.000000|41.970000||
B|ALLY|20260416|15:17:27|S|436.000000|41.970000||
B|BBGI|20260416|15:17:27|S|20.000000|13.840000||
B|CGC|20260416|15:17:27|S|2.000000|1.160000||
B|CPB|20260416|15:17:27|S|55.000000|20.975000||
B|DASH|20260416|15:17:27|S|40.000000|180.460000||
B|TSLA|20260416|15:17:27|S|20.000000|387.875000||
B|USB|20260416|15:17:27|S|100.000000|55.835000||
B|ANGL|20260416|15:17:28|S|58.000000|29.295000||
B|CHRW|20260416|15:17:28|S|16.000000|182.770000||
B|GLND|20260416|15:17:28|S|80.000000|8.220000||
B|HIMS|20260416|15:17:28|S|200.000000|27.310000||
B|IGV|20260416|15:17:28|S|1.000000|84.079300||
B|RCAT|20260416|15:17:28|S|20.000000|13.780000||
B|RIG|20260416|15:17:28|S|26.000000|6.290000||
B|EIX|20260416|15:17:29|S|20.000000|71.495000||
B|NU|20260416|15:17:29|S|6.000000|15.427300||
B|RKLB|20260416|15:17:29|S|2.000000|83.050000||
B|SGOV|20260416|15:17:29|S|16.000000|100.535000||
B|USAR|20260416|15:17:29|S|20.000000|18.530000||
B|XEL|20260416|15:17:29|S|100.000000|80.945000||
B|AVGO|20260416|15:17:30|S|38.000000|398.038500||
B|CORZ|20260416|15:17:30|S|20.000000|19.260000||
B|HRL|20260416|15:17:30|S|130.000000|20.945000||
B|IIIN|20260416|15:17:30|S|20.000000|29.070000||
B|LITE|20260416|15:17:30|S|10.000000|894.760000||
B|LITE|20260416|15:17:30|S|20.000000|894.180000||
B|PFE|20260416|15:17:30|S|100.000000|27.245000||
B|V|20260416|15:17:30|S|40.000000|316.100000||
B|O|20260416|15:17:31|S|2.000000|64.325000||
B|QS|20260416|15:17:31|S|1.000000|7.030000||
B|SOXL|20260416|15:17:31|S|80.000000|88.200000||
B|AXTI|20260416|15:17:32|S|3.000000|80.070000||
B|NOW|20260416|15:17:32|S|44.000000|95.899000||
B|POET|20260416|15:17:32|S|357.000000|7.335000||
B|SPY|20260416|15:17:32|S|1.000000|701.005000||
B|V|20260416|15:17:32|S|1.000000|316.130000||
B|VIST|20260416|15:17:32|S|7.000000|66.845000||
B|AVBP|20260416|15:17:33|S|201.000000|29.450000||
B|CAT|20260416|15:17:33|S|40.000000|770.610000||
B|RKLB|20260416|15:17:33|S|100.000000|83.080000||
B|RKLB|20260416|15:17:33|S|182.000000|83.078700||
B|SGLY|20260416|15:17:33|S|900.000000|0.446000||
B|TER|20260416|15:17:33|S|10.000000|365.492300||
B|TFC|20260416|15:17:33|S|57.000000|49.492500||
B|BZH|20260416|15:17:34|S|100.000000|20.500000||
B|BZH|20260416|15:17:34|S|100.000000|20.500000||
B|HPE|20260416|15:17:34|S|50.000000|25.725000||
B|RH|20260416|15:17:34|S|11.000000|129.290000||
B|ALAB|20260416|15:17:35|S|1.000000|169.776800||
B|AMD|20260416|15:17:35|S|100.000000|274.630000||
B|AMKR|20260416|15:17:35|S|1.000000|63.000000||
B|ARX|20260416|15:17:35|S|400.000000|13.600000||
B|NOW|20260416|15:17:35|S|10.000000|95.895700||
B|NU|20260416|15:17:35|S|190.000000|15.427300||
B|TSDD|20260416|15:17:35|S|300.000000|9.280000||
B|VG|20260416|15:17:35|S|20.000000|12.755000||
B|CRCL|20260416|15:17:36|S|100.000000|106.570000||
B|FGL|20260416|15:17:36|S|100.000000|1.960000||
B|HIMS|20260416|15:17:36|S|10.000000|27.305000||
B|IBB|20260416|15:17:36|S|100.000000|173.690000||
B|INTU|20260416|15:17:36|S|1.000000|386.870000||
B|IREX|20260416|15:17:36|S|150.000000|32.405000||
B|RNP|20260416|15:17:36|S|100.000000|20.830000||
B|SOXL|20260416|15:17:36|S|200.000000|88.215000||
B|XNCR|20260416|15:17:36|S|10.000000|12.255000||
B|ADP|20260416|15:17:37|S|151.000000|200.140000||
B|APLD|20260416|15:17:37|S|100.000000|30.049100||
B|ARCC|20260416|15:17:37|S|20.000000|18.795000||
B|CAT|20260416|15:17:37|S|12.000000|770.620000||
B|INTC|20260416|15:17:37|S|80.000000|68.317400||
B|Z|20260416|15:17:37|S|4.000000|43.925700||
B|Z|20260416|15:17:37|S|14.000000|43.917900||
B|Z|20260416|15:17:37|S|15.000000|43.934300||
B|Z|20260416|15:17:37|S|54.000000|43.941600||
B|AXGN|20260416|15:17:38|S|100.000000|36.370000||
B|DOCU|20260416|15:17:38|S|50.000000|46.180000||
B|FANG|20260416|15:17:38|S|100.000000|186.995000||
B|FEIM|20260416|15:17:38|S|50.000000|57.780000||
B|HIVE|20260416|15:17:38|S|50.000000|2.195000||
B|MARA|20260416|15:17:38|S|700.000000|11.389300||
B|RKLB|20260416|15:17:38|S|100.000000|83.038800||
B|USO|20260416|15:17:38|S|10.000000|126.427800||
B|AAOI|20260416|15:17:39|S|2.000000|153.845600||
B|CPT|20260416|15:17:39|S|20.000000|100.070000||
B|OPTT|20260416|15:17:39|S|100.000000|0.375900||
B|RKLB|20260416|15:17:39|S|70.000000|83.040000||
B|VIST|20260416|15:17:39|S|2.000000|66.845000||
B|ZS|20260416|15:17:39|S|4.000000|133.676200||
B|FGL|20260416|15:17:41|S|100.000000|1.960000||
B|HRL|20260416|15:17:41|S|50.000000|20.935000||
B|IBIT|20260416|15:17:41|S|99.000000|42.435000||
B|XBI|20260416|15:17:41|S|13.000000|134.939100||
B|AAOI|20260416|15:17:42|S|100.000000|153.850000||
B|CIBR|20260416|15:17:42|S|0.470000|65.660000||
B|GERN|20260416|15:17:42|S|25.000000|1.670000||
B|GOOG|20260416|15:17:42|S|7.000000|332.130000||
B|INVZ|20260416|15:17:42|S|200.000000|0.697800||
B|INVZ|20260416|15:17:42|S|800.000000|0.697800||
B|IONQ|20260416|15:17:42|S|1.000000|45.045000||
B|ASTX|20260416|15:17:43|S|200.000000|41.410000||
B|CMBT|20260416|15:17:43|S|60.000000|12.949300||
B|CVS|20260416|15:17:43|S|20.000000|76.480000||
B|FDS|20260416|15:17:43|S|1.000000|231.400000||
B|KMB|20260416|15:17:43|S|20.000000|98.045000||
B|PANW|20260416|15:17:43|S|100.000000|165.828300||
B|SRXH|20260416|15:17:43|E|1700.000000|0.123700||
B|ASTX|20260416|15:17:44|S|100.000000|41.420000||
B|MU|20260416|15:17:44|S|9.000000|457.280000||
B|SOFI|20260416|15:17:44|S|100.000000|19.105000||
B|TSLA|20260416|15:17:44|S|70.000000|387.930000||
B|VRT|20260416|15:17:44|S|3.000000|296.810000||
B|ADSK|20260416|15:17:45|S|2.000000|242.520000||
B|ENB|20260416|15:17:45|S|20.000000|52.425000||
B|F|20260416|15:17:45|S|19.000000|12.490000||
B|MARA|20260416|15:17:45|S|20.000000|11.385000||
B|MRVL|20260416|15:17:45|S|50.000000|133.975000||
B|ORCL|20260416|15:17:45|S|80.000000|176.950000||
B|AFL|20260416|15:17:46|S|32.000000|113.700000||
B|AXTI|20260416|15:17:46|S|1.000000|80.160000||
B|MU|20260416|15:17:46|S|10.000000|457.440000||
B|VALE|20260416|15:17:46|S|125.000000|17.485000||
B|XOM|20260416|15:17:46|S|100.000000|152.060000||
B|ABVX|20260416|15:17:47|S|100.000000|122.565000||
B|BB|20260416|15:17:47|S|100.000000|4.670000||
B|MSFT|20260416|15:17:47|S|24.000000|417.800900||
B|NVDA|20260416|15:17:47|S|1.000000|198.270000||
B|SOXS|20260416|15:17:47|S|98.000000|20.345000||
B|VLTO|20260416|15:17:47|S|100.000000|90.840000||
B|ACET|20260416|15:17:48|S|1000.000000|7.960000||
B|OWL|20260416|15:17:48|S|20.000000|9.655000||
B|AFRM|20260416|15:17:49|S|100.000000|59.925000||
B|DOC|20260416|15:17:49|S|20.000000|17.115000||
B|IBM|20260416|15:17:49|S|28.000000|250.396800||
B|TSM|20260416|15:17:49|S|3.000000|361.750000||
B|VIST|20260416|15:17:49|S|13.000000|66.845000||
B|IONZ|20260416|15:17:50|S|10.000000|7.050000||
B|IONZ|20260416|15:17:50|S|20.000000|7.050000||
B|SNDK|20260416|15:17:50|S|100.000000|906.260000||
B|VIST|20260416|15:17:50|S|1.000000|66.845000||
B|HIMS|20260416|15:17:51|S|300.000000|27.285000||
B|QQQM|20260416|15:17:51|S|15.000000|263.289300||
B|TMF|20260416|15:17:51|S|110.000000|35.895000||
B|TMF|20260416|15:17:51|S|400.000000|35.895000||
B|TSM|20260416|15:17:51|S|16.000000|361.750000||
B|TSM|20260416|15:17:51|S|50.000000|361.750000||
B|TXRH|20260416|15:17:51|S|1.000000|159.870000||
B|VIST|20260416|15:17:51|S|15.000000|66.845000||
B|VIST|20260416|15:17:51|S|24.000000|66.845000||
B|ZTS|20260416|15:17:51|S|100.000000|119.365000||
B|AXGN|20260416|15:17:52|S|100.000000|36.690000||
B|AXGN|20260416|15:17:52|S|100.000000|36.700000||
B|CAG|20260416|15:17:52|S|2.000000|14.705000||
B|CORZ|20260416|15:17:52|S|20.000000|19.300000||
B|NU|20260416|15:17:52|S|18.000000|15.435000||
B|PLUG|20260416|15:17:52|S|18.000000|2.820000||
B|SNDK|20260416|15:17:52|S|100.000000|906.570000||
B|STRW|20260416|15:17:52|S|50.000000|12.365000||
B|ARIS|20260416|15:17:53|S|100.000000|20.375000||
B|CAR|20260416|15:17:53|S|43.000000|439.590000||
B|MRCY|20260416|15:17:53|S|150.000000|85.140000||
B|NKE|20260416|15:17:53|S|2.000000|45.769300||
B|QBTS|20260416|15:17:53|S|70.000000|21.950000||
B|QBTS|20260416|15:17:53|S|250.000000|21.945000||
B|SOXL|20260416|15:17:53|S|70.000000|88.275000||
B|CAKE|20260416|15:17:54|S|24.000000|60.209500||
B|DASH|20260416|15:17:54|S|8.000000|180.425000||
B|INFQ|20260416|15:17:54|S|100.000000|15.560000||
B|QQQU|20260416|15:17:54|S|500.000000|53.410000||
B|VIST|20260416|15:17:54|S|20.000000|66.845000||
B|CCO|20260416|15:17:55|S|20.000000|2.390000||
B|LAC|20260416|15:17:55|S|500.000000|4.840000||
B|LUNR|20260416|15:17:55|S|28.000000|26.589300||
B|LUNR|20260416|15:17:55|S|242.000000|26.590000||
B|XNDU|20260416|15:17:55|S|100.000000|33.220000||
B|AMD|20260416|15:17:56|S|100.000000|274.750000||
B|IT|20260416|15:17:56|S|3.000000|155.950000||
B|OXLC|20260416|15:17:56|S|500.000000|10.030000||
B|Z|20260416|15:17:56|S|13.000000|43.915100||
B|NEM|20260416|15:17:57|S|17.000000|113.285000||
B|NN|20260416|15:17:57|S|100.000000|20.825000||
B|NN|20260416|15:17:57|S|600.000000|20.825000||
B|SHEL|20260416|15:17:57|S|5.000000|91.719300||
B|SPGI|20260416|15:17:57|S|33.000000|436.540000||
B|ZS|20260416|15:17:57|S|40.000000|133.679700||
B|PLTR|20260416|15:17:58|S|20.000000|142.000000||
B|XOM|20260416|15:17:58|S|1.000000|152.049000||
B|AAOI|20260416|15:17:59|S|20.000000|153.870000||
B|DECK|20260416|15:17:59|S|5.000000|108.510000||
B|EOG|20260416|15:17:59|S|100.000000|133.660000||
B|USAS|20260416|15:17:59|S|400.000000|6.475000||
B|AAPL|20260416|15:18:00|S|50.000000|264.005000||
B|GIS|20260416|15:18:00|S|20.000000|35.305000||
B|PKX|20260416|15:18:00|S|8.000000|63.325000||
B|VIST|20260416|15:18:00|S|8.000000|66.845000||
B|Z|20260416|15:18:00|S|19.000000|43.938700||
B|SOFI|20260416|15:18:01|S|7.000000|19.109300||
B|VIST|20260416|15:18:01|S|37.000000|66.845000||
B|VRSK|20260416|15:18:01|S|40.000000|178.850000||
B|ZM|20260416|15:18:01|S|3.000000|86.430000||
B|CRWD|20260416|15:18:02|S|50.000000|415.200000||
B|MDT|20260416|15:18:02|S|20.000000|85.739100||
B|NEE|20260416|15:18:02|S|100.000000|91.085000||
B|OXY|20260416|15:18:02|S|100.000000|56.830000||
B|SKIL|20260416|15:18:02|S|100.000000|6.310000||
B|ZS|20260416|15:18:02|S|40.000000|133.679400||
B|CTRA|20260416|15:18:03|S|20.000000|32.055000||
B|HUT|20260416|15:18:03|S|1.000000|70.880000||
B|HUT|20260416|15:18:03|S|4.000000|70.882000||
B|KEY|20260416|15:18:03|S|100.000000|21.740000||
B|MARA|20260416|15:18:03|S|20.000000|11.415000||
B|OBDC|20260416|15:18:03|S|20.000000|11.565000||
B|TECX|20260416|15:18:03|S|2.000000|29.710000||
B|AG|20260416|15:18:04|S|100.000000|21.035000||
B|MU|20260416|15:18:04|S|50.000000|457.320000||
B|AVGO|20260416|15:18:05|S|80.000000|398.110000||
B|QURE|20260416|15:18:05|S|114.000000|16.277300||
B|TSM|20260416|15:18:05|S|4.000000|361.810000||
B|FGL|20260416|15:18:06|S|100.000000|1.960000||
B|MAIN|20260416|15:18:07|S|10.000000|53.650000||
B|PDX|20260416|15:18:07|S|100.000000|20.880000||
B|LUNR|20260416|15:18:08|S|100.000000|26.649000||
B|QQQ|20260416|15:18:08|S|18.000000|639.475000||
B|VICI|20260416|15:18:08|S|20.000000|28.285000||
B|AMD|20260416|15:18:09|S|62.000000|274.760000||
B|GE|20260416|15:18:09|S|99.000000|300.490000||
B|META|20260416|15:18:09|S|2.000000|673.950000||
B|PDI|20260416|15:18:09|S|100.000000|17.315000||
B|PEP|20260416|15:18:10|S|20.000000|157.915000||
B|SNFCA|20260416|15:18:10|S|20.000000|9.570000||
B|Z|20260416|15:18:10|S|100.000000|43.938400||
B|NG|20260416|15:18:11|S|100.000000|10.125000||
B|SOFI|20260416|15:18:11|S|100.000000|19.105000||
B|TE|20260416|15:18:11|S|100.000000|5.025000||
B|TFC|20260416|15:18:11|S|100.000000|49.485000||
B|USB|20260416|15:18:11|S|100.000000|55.840000||
B|CPNG|20260416|15:18:12|S|1.000000|21.545000||
B|DXYZ|20260416|15:18:13|S|20.000000|29.160000||
B|GPN|20260416|15:18:13|S|20.000000|70.690000||
B|PFE|20260416|15:18:13|S|100.000000|27.245000||
B|VRT|20260416|15:18:13|S|33.000000|296.737300||
B|BMNG|20260416|15:18:14|S|4.000000|1.489800||
B|COP|20260416|15:18:14|S|1.000000|121.405800||
B|EDD|20260416|15:18:14|S|600.000000|5.675000||
B|VIST|20260416|15:18:14|S|1.000000|66.845000||
B|ARCC|20260416|15:18:15|S|48.000000|18.785000||
B|D|20260416|15:18:15|S|20.000000|62.200000||
B|ENIC|20260416|15:18:15|S|268.000000|4.500000||
B|APLD|20260416|15:18:16|S|13.000000|30.075000||
B|EGO|20260416|15:18:16|S|100.000000|33.815000||
B|PWB|20260416|15:18:16|S|22.000000|141.705000||
B|CRDO|20260416|15:18:17|S|41.000000|158.930000||
B|MELI|20260416|15:18:17|S|3.000000|1817.201000||
B|PALI|20260416|15:18:17|S|1000.000000|2.305000||
B|AGL|20260416|15:18:18|S|10.000000|30.130000||
B|IRDM|20260416|15:18:18|S|46.000000|43.020000||
B|MP|20260416|15:18:18|S|100.000000|61.830000||
B|MP|20260416|15:18:18|S|300.000000|61.810000||
B|PRMB|20260416|15:18:18|S|41.000000|20.220000||
B|SIDU|20260416|15:18:18|S|180.000000|5.845000||
B|AAOI|20260416|15:18:19|S|2.000000|154.190000||
B|BMNR|20260416|15:18:19|S|100.000000|22.115000||
B|DOO|20260416|15:18:19|S|800.000000|54.380000||
B|ISRG|20260416|15:18:19|S|2.000000|456.305000||
B|MELI|20260416|15:18:20|S|1.000000|1817.170000||
B|ONDS|20260416|15:18:20|S|97.000000|10.210000||
B|QPUX|20260416|15:18:20|S|4.000000|30.630000||
B|RBLX|20260416|15:18:20|S|50.000000|60.300000||
B|ZTS|20260416|15:18:20|S|11.000000|119.451100||
B|APLD|20260416|15:18:21|S|30.000000|30.065000||
B|CIEN|20260416|15:18:21|S|1.000000|492.850000||
B|INFQ|20260416|15:18:21|S|60.000000|15.560000||
B|SCO|20260416|15:18:21|S|750.000000|7.690000||
B|SIDU|20260416|15:18:21|S|620.000000|5.845000||
B|RIVN|20260416|15:18:22|S|2.000000|16.830000||
B|BB|20260416|15:18:23|S|100.000000|4.665000||
B|NVDL|20260416|15:18:23|S|10.000000|93.088800||
B|SIDU|20260416|15:18:23|S|300.000000|5.845000||
B|AMD|20260416|15:18:24|S|100.000000|275.000000||
B|ORCL|20260416|15:18:24|S|5.000000|176.930000||
B|BRBR|20260416|15:18:25|S|50.000000|16.100000||
B|GRAB|20260416|15:18:25|S|25.000000|4.030000||
B|NFLX|20260416|15:18:25|S|40.000000|108.260000||
B|NLY|20260416|15:18:25|S|100.000000|22.229300||
B|SCHD|20260416|15:18:25|S|11.000000|30.829300||
B|SNDK|20260416|15:18:25|S|10.000000|906.280000||
B|VLO|20260416|15:18:25|S|10.000000|241.480000||
B|NEE|20260416|15:18:26|S|19.000000|91.125000||
B|RLAY|20260416|15:18:26|S|100.000000|16.475000||
B|AVGO|20260416|15:18:27|S|1.000000|398.137600||
B|GLND|20260416|15:18:27|S|100.000000|7.930000||
B|LAES|20260416|15:18:27|S|100.000000|2.715000||
B|O|20260416|15:18:27|S|20.000000|64.335000||
B|POET|20260416|15:18:27|S|50.000000|7.345000||
B|AXTI|20260416|15:18:28|S|91.000000|80.167600||
B|CERT|20260416|15:18:28|S|500.000000|6.195000||
B|HPI|20260416|15:18:28|S|82.000000|15.950000||
B|INN|20260416|15:18:28|S|100.000000|4.705000||
B|MRK|20260416|15:18:28|S|1.000000|115.720000||
B|TEAM|20260416|15:18:28|S|4.000000|68.450000||
B|UI|20260416|15:18:28|S|2.000000|1040.480000||
B|FJET|20260416|15:18:29|S|20.000000|6.625000||
B|MNR|20260416|15:18:29|S|100.000000|13.015000||
B|AUR|20260416|15:18:30|S|37.000000|5.190000||
B|FIGR|20260416|15:18:30|S|60.000000|36.020000||
B|KFRC|20260416|15:18:30|S|59.000000|31.020000||
B|LLY|20260416|15:18:30|S|1.000000|903.620000||
B|OWL|20260416|15:18:30|S|20.000000|9.655000||
B|SMR|20260416|15:18:30|S|30.000000|11.480000||
B|NKE|20260416|15:18:31|S|100.000000|45.765000||
B|ORCL|20260416|15:18:31|S|2.000000|176.925000||
B|PANW|20260416|15:18:31|S|10.000000|165.780000||
B|PAYX|20260416|15:18:31|S|20.000000|92.270000||
B|SMR|20260416|15:18:31|S|4000.000000|11.479700||
B|TSLL|20260416|15:18:31|S|200.000000|13.009300||
B|VST|20260416|15:18:31|S|57.000000|164.170000||
B|BMNG|20260416|15:18:32|S|9.000000|1.489800||
B|MELI|20260416|15:18:32|S|2.000000|1817.170000||
B|MU|20260416|15:18:32|S|10.000000|457.480000||
B|OHI|20260416|15:18:32|S|100.000000|46.490000||
B|XLK|20260416|15:18:32|S|300.000000|151.720000||
B|CSX|20260416|15:18:33|S|100.000000|42.675000||
B|LAZ|20260416|15:18:33|S|20.000000|48.570000||
B|MU|20260416|15:18:33|S|92.000000|457.480000||
B|NU|20260416|15:18:33|S|17.000000|15.435000||
B|AAPL|20260416|15:18:34|S|5.000000|263.765000||
B|BIDU|20260416|15:18:34|S|3.000000|125.287800||
B|FISV|20260416|15:18:34|S|100.000000|62.400000||
B|OKLO|20260416|15:18:34|S|100.000000|63.650000||
B|SOXL|20260416|15:18:34|S|100.000000|88.275000||
B|SPSB|20260416|15:18:34|S|27.000000|30.075000||
B|AMD|20260416|15:18:35|S|16.000000|274.840000||
B|AMD|20260416|15:18:35|S|34.000000|274.841500||
B|FANG|20260416|15:18:35|S|100.000000|187.000000||
B|IONQ|20260416|15:18:35|S|10.000000|44.980000||
B|CAT|20260416|15:18:36|S|1.000000|770.770000||
B|EXPO|20260416|15:18:36|S|44.000000|68.250000||
B|HIMS|20260416|15:18:36|S|400.000000|27.265000||
B|NDAQ|20260416|15:18:36|S|100.000000|88.700000||
B|SGML|20260416|15:18:36|S|100.000000|21.110000||
B|SOXX|20260416|15:18:36|S|15.000000|405.760000||
B|SYF|20260416|15:18:36|S|100.000000|75.160000||
B|WDC|20260416|15:18:36|S|1.000000|361.534000||
B|BB|20260416|15:18:37|S|100.000000|4.670000||
B|LUNR|20260416|15:18:37|S|100.000000|26.640000||
B|MU|20260416|15:18:37|S|25.000000|457.430000||
B|MU|20260416|15:18:37|S|100.000000|457.430000||
B|MYSE|20260416|15:18:37|S|122.000000|3.480000||
B|CRWG|20260416|15:18:38|S|100.000000|5.310000||
B|GEV|20260416|15:18:38|S|12.000000|979.620000||
B|LITE|20260416|15:18:38|S|20.000000|894.950000||
B|ZS|20260416|15:18:38|S|40.000000|133.679000||
B|CCO|20260416|15:18:39|S|20.000000|2.390000||
B|PAYC|20260416|15:18:39|S|100.000000|125.610000||
B|SKYW|20260416|15:18:39|S|57.000000|95.160000||
B|V|20260416|15:18:39|S|24.000000|316.170000||
B|ZS|20260416|15:18:39|S|1.000000|133.570000||
B|AVGO|20260416|15:18:40|S|1.000000|398.137600||
B|IONZ|20260416|15:18:40|S|100.000000|7.100000||
B|SLB|20260416|15:18:40|S|80.000000|51.765000||
B|UPS|20260416|15:18:40|S|1.000000|105.150000||
B|IONZ|20260416|15:18:41|S|200.000000|7.110000||
B|LUNR|20260416|15:18:41|S|500.000000|26.635000||
B|MU|20260416|15:18:41|S|45.000000|457.495400||
B|MU|20260416|15:18:41|S|100.000000|457.430000||
B|OCSL|20260416|15:18:41|S|100.000000|12.665000||
B|PCG|20260416|15:18:41|S|20.000000|17.375000||
B|SLF|20260416|15:18:41|S|100.000000|68.755000||
B|CLOV|20260416|15:18:42|S|100.000000|2.160000||
B|HPE|20260416|15:18:42|S|25.000000|25.735000||
B|MS|20260416|15:18:42|S|100.000000|188.185000||
B|OXY|20260416|15:18:42|S|100.000000|56.865000||
B|SE|20260416|15:18:42|S|100.000000|90.460000||
B|AMAX|20260416|15:18:43|S|2.000000|7.940000||
B|BB|20260416|15:18:43|S|10.000000|4.675000||
B|EIX|20260416|15:18:43|S|20.000000|71.530000||
B|NVTS|20260416|15:18:43|S|20.000000|12.275000||
B|T|20260416|15:18:43|S|50.000000|26.355000||
B|AXP|20260416|15:18:44|S|3.000000|327.420000||
B|BMNG|20260416|15:18:44|S|1.000000|1.489900||
B|EQNR|20260416|15:18:44|S|30.000000|38.305000||
B|T|20260416|15:18:44|S|50.000000|26.355000||
B|VXX|20260416|15:18:44|S|100.000000|29.197500||
B|COHR|20260416|15:18:45|S|6.000000|324.060000||
B|CORZ|20260416|15:18:45|S|20.000000|19.290000||
B|DDD|20260416|15:18:45|S|136.000000|2.130000||
B|PL|20260416|15:18:45|S|100.000000|39.595000||
B|SOFI|20260416|15:18:45|S|100.000000|19.105000||
B|CG|20260416|15:18:46|S|100.000000|51.455000||
B|CIBR|20260416|15:18:46|S|75.000000|65.635000||
B|ERIC|20260416|15:18:46|S|50.000000|12.135000||
B|LITE|20260416|15:18:46|S|2.000000|895.360000||
B|MSFT|20260416|15:18:46|S|25.000000|417.880000||
B|TRU|20260416|15:18:46|S|33.000000|75.720000||
B|VRTL|20260416|15:18:46|S|200.000000|139.990000||
B|ZTS|20260416|15:18:46|S|12.000000|119.378600||
B|AAOI|20260416|15:18:47|S|20.000000|154.290000||
B|DXCM|20260416|15:18:47|S|35.000000|61.320000||
B|DXCM|20260416|15:18:47|S|65.000000|61.320000||
B|NFLX|20260416|15:18:47|S|16.000000|108.270000||
B|NU|20260416|15:18:47|S|72.000000|15.435000||
B|SOLZ|20260416|15:18:47|S|500.000000|9.009300||
B|VEEV|20260416|15:18:47|S|20.000000|166.255000||
B|ZTS|20260416|15:18:47|S|10.000000|119.449600||
B|CIEN|20260416|15:18:48|S|20.000000|493.245000||
B|PDD|20260416|15:18:48|S|200.000000|103.988800||
B|SGOV|20260416|15:18:48|S|60.000000|100.537400||
B|TECH|20260416|15:18:48|S|20.000000|57.180000||
B|GLW|20260416|15:18:49|S|2.000000|165.530000||
B|SMR|20260416|15:18:49|S|2.000000|11.450000||
B|VOYA|20260416|15:18:49|S|100.000000|72.810000||
B|XLBI|20260416|15:18:49|S|38.000000|24.230000||
B|ZSPC|20260416|15:18:49|S|100.000000|0.087500||
B|BHP|20260416|15:18:50|S|2.000000|79.640900||
B|NFLX|20260416|15:18:50|S|30.000000|108.255000||
B|PRAX|20260416|15:18:50|S|1.000000|316.201000||
B|SGHC|20260416|15:18:50|S|200.000000|10.920000||
B|UPST|20260416|15:18:50|S|100.000000|33.500000||
B|AAOI|20260416|15:18:51|S|1.000000|154.220000||
B|BHP|20260416|15:18:51|S|2.000000|79.640900||
B|HOOD|20260416|15:18:51|S|47.000000|86.670000||
B|HOOD|20260416|15:18:51|S|100.000000|86.670000||
B|MRLN|20260416|15:18:51|S|20.000000|16.155000||
B|RKLB|20260416|15:18:51|S|8.000000|83.150000||
B|SPY|20260416|15:18:51|S|23.000000|700.985000||
B|DOW|20260416|15:18:52|S|160.000000|39.740700||
B|LW|20260416|15:18:52|S|84.000000|43.450000||
B|NUVB|20260416|15:18:52|S|10.000000|4.850000||
B|QQQ|20260416|15:18:52|S|112.000000|639.468100||
B|HIMS|20260416|15:18:53|S|3.000000|27.245000||
B|SCHD|20260416|15:18:53|S|6.000000|30.839300||
B|SHNY|20260416|15:18:53|S|1000.000000|14.675000||
B|AMD|20260416|15:18:54|S|36.000000|274.905000||
B|SOXX|20260416|15:18:54|S|243.000000|405.760000||
B|T|20260416|15:18:54|S|50.000000|26.355000||
B|TPG|20260416|15:18:54|S|100.000000|43.410000||
B|AMD|20260416|15:18:55|S|100.000000|274.950000||
B|GLND|20260416|15:18:55|S|200.000000|7.740000||
B|MELI|20260416|15:18:55|S|1.000000|1816.240000||
B|NXDR|20260416|15:18:55|S|18.000000|1.530000||
B|SMCI|20260416|15:18:55|S|100.000000|28.425000||
B|CPT|20260416|15:18:56|S|40.000000|100.050000||
B|RKLB|20260416|15:18:56|S|100.000000|83.210000||
B|SGOV|20260416|15:18:56|S|25.000000|100.535000||
B|TU|20260416|15:18:56|S|20.000000|12.380000||
B|VALE|20260416|15:18:56|S|12.000000|17.495000||
B|ZTS|20260416|15:18:56|S|100.000000|119.449600||
B|BBWI|20260416|15:18:57|S|6.000000|17.887600||
B|IONQ|20260416|15:18:57|S|5.000000|44.915000||
B|RWTN|20260416|15:18:57|S|56.000000|25.080000||
B|ZTS|20260416|15:18:57|S|1.000000|119.366200||
B|AMD|20260416|15:18:58|S|6.000000|275.120000||
B|BITO|20260416|15:18:58|S|1297.000000|10.277100||
B|TSLA|20260416|15:18:58|S|100.000000|387.920000||
B|UBER|20260416|15:18:58|S|100.000000|76.485000||
B|WDS|20260416|15:18:58|S|802.000000|23.835000||
B|ZM|20260416|15:18:58|S|6.000000|86.380000||
B|ZM|20260416|15:18:58|S|100.000000|86.400000||
B|ZM|20260416|15:18:58|S|100.000000|86.400000||
B|AMD|20260416|15:18:59|S|100.000000|275.071700||
B|BTG|20260416|15:18:59|S|3800.000000|4.970000||
B|SNDK|20260416|15:18:59|S|6.000000|906.660000||
B|UUUU|20260416|15:18:59|S|100.000000|21.152500||
B|AA|20260416|15:19:00|S|50.000000|71.888300||
B|FANG|20260416|15:19:00|S|200.000000|187.000000||
B|INTC|20260416|15:19:00|S|2.000000|68.340700||
B|IYM|20260416|15:19:00|S|6.000000|183.890000||
B|LUNR|20260416|15:19:00|S|100.000000|26.640000||
B|SHC|20260416|15:19:00|S|200.000000|15.755000||
B|TTAN|20260416|15:19:00|S|40.000000|62.550000||
B|VALE|20260416|15:19:00|S|100.000000|17.500000||
B|ZTS|20260416|15:19:00|S|10.000000|119.449500||
B|AXP|20260416|15:19:01|S|1.000000|327.420000||
B|BAM|20260416|15:19:01|S|100.000000|48.575000||
B|CAR|20260416|15:19:01|S|21.000000|445.130000||
B|CAR|20260416|15:19:01|S|50.000000|445.830000||
B|CTSH|20260416|15:19:01|S|100.000000|60.615000||
B|META|20260416|15:19:01|S|6.000000|673.755000||
B|MFC|20260416|15:19:01|S|100.000000|38.775000||
B|MSTR|20260416|15:19:01|S|10.000000|146.040000||
B|NKE|20260416|15:19:01|S|47.000000|45.775000||
B|ORCL|20260416|15:19:01|S|100.000000|176.970000||
B|PLTR|20260416|15:19:01|S|48.000000|141.940000||
B|RXRX|20260416|15:19:01|S|20.000000|3.570000||
B|CRCL|20260416|15:19:02|S|100.000000|106.345000||
B|LQDA|20260416|15:19:02|S|10.000000|41.690000||
B|NKE|20260416|15:19:02|S|8.000000|45.785000||
B|RFIL|20260416|15:19:02|S|2.000000|14.110000||
B|BKSY|20260416|15:19:03|S|101.000000|38.710000||
B|CIFR|20260416|15:19:03|S|100.000000|17.440000||
B|INO|20260416|15:19:03|S|100.000000|1.155000||
B|META|20260416|15:19:03|S|1.000000|673.937300||
B|XOM|20260416|15:19:03|S|54.000000|152.100000||
B|CIEN|20260416|15:19:04|S|1.000000|493.780000||
B|EA|20260416|15:19:04|S|60.000000|203.220000||
B|FOXA|20260416|15:19:04|S|100.000000|64.390000||
B|TECH|20260416|15:19:04|S|20.000000|57.210000||
B|TSLA|20260416|15:19:04|S|100.000000|387.975000||
B|AMD|20260416|15:19:05|S|35.000000|275.140000||
B|NVDA|20260416|15:19:05|S|100.000000|198.305000||
B|ORCL|20260416|15:19:05|S|1.000000|177.030000||
B|UTG|20260416|15:19:05|S|100.000000|42.100000||
B|AMD|20260416|15:19:06|S|80.000000|275.110000||
B|AMD|20260416|15:19:06|S|80.000000|275.120000||
B|AMD|20260416|15:19:06|S|100.000000|275.130000||
B|BB|20260416|15:19:06|S|3.000000|4.675000||
B|BB|20260416|15:19:06|S|11.000000|4.675000||
B|AMKR|20260416|15:19:07|S|1.000000|63.050000||
B|CAR|20260416|15:19:07|S|10.000000|443.980000||
B|ERIC|20260416|15:19:07|S|50.000000|12.145000||
B|IONQ|20260416|15:19:07|S|100.000000|44.880000||
B|SLVO|20260416|15:19:07|S|10.000000|92.390000||
B|UP|20260416|15:19:07|S|100.000000|0.398300||
B|VEEV|20260416|15:19:07|S|4.000000|166.690000||
B|Z|20260416|15:19:07|S|100.000000|43.935500||
B|Z|20260416|15:19:07|S|100.000000|43.935500||
B|ZS|20260416|15:19:07|S|40.000000|133.681800||
B|CAR|20260416|15:19:08|S|7.000000|443.980000||
B|CPB|20260416|15:19:08|S|100.000000|20.985000||
B|CVX|20260416|15:19:08|S|20.000000|187.970000||
B|FLEX|20260416|15:19:08|S|100.000000|79.920000||
B|IGSB|20260416|15:19:08|S|131.000000|52.615000||
B|SNDK|20260416|15:19:08|S|30.000000|906.700000||
B|TKR|20260416|15:19:08|S|1.000000|104.470000||
B|ZS|20260416|15:19:08|S|40.000000|133.681800||
B|CRM|20260416|15:19:09|S|20.000000|180.710000||
B|CRML|20260416|15:19:09|S|20.000000|9.315000||
B|GLW|20260416|15:19:09|S|1000.000000|165.630000||
B|MPT|20260416|15:19:09|S|55.000000|5.155000||
B|ORCL|20260416|15:19:09|S|55.000000|177.030000||
B|ORCL|20260416|15:19:09|S|68.000000|177.030000||
B|XLY|20260416|15:19:09|S|100.000000|117.455000||
B|AMD|20260416|15:19:10|S|18.000000|275.040000||
B|HTZ|20260416|15:19:10|S|100.000000|7.060000||
B|INTC|20260416|15:19:10|S|300.000000|68.357900||
B|SNDK|20260416|15:19:10|S|60.000000|905.500000||
B|AG|20260416|15:19:11|S|100.000000|21.055000||
B|AMD|20260416|15:19:11|S|101.000000|275.030000||
B|AMD|20260416|15:19:11|S|165.000000|275.060000||
B|ARCC|20260416|15:19:11|S|20.000000|18.795000||
B|EWZ|20260416|15:19:11|S|21.000000|41.470700||
B|JD|20260416|15:19:11|S|341.000000|31.489700||
B|NIO|20260416|15:19:11|S|800.000000|6.825000||
B|SNDK|20260416|15:19:11|S|27.000000|905.410000||
B|SNDK|20260416|15:19:11|S|61.000000|905.520000||
B|BB|20260416|15:19:12|S|6.000000|4.685000||
B|BB|20260416|15:19:12|S|341.000000|4.685000||
B|CAR|20260416|15:19:12|S|25.000000|443.980000||
B|CRM|20260416|15:19:12|S|300.000000|180.710000||
B|MNR|20260416|15:19:12|S|80.000000|13.010000||
B|NKE|20260416|15:19:12|S|100.000000|45.790000||
B|POWL|20260416|15:19:12|S|6.000000|232.240000||
B|ZM|20260416|15:19:12|S|3.000000|86.430000||
B|ZSPC|20260416|15:19:12|E|1.000000|0.087400||
B|ASBP|20260416|15:19:13|S|2000.000000|0.379800||
B|BA|20260416|15:19:13|S|8.000000|218.638000||
B|HOOD|20260416|15:19:13|S|130.000000|86.670000||
B|KHC|20260416|15:19:13|S|60.000000|22.625000||
B|LUNR|20260416|15:19:13|S|3.000000|26.657100||
B|MRNA|20260416|15:19:13|S|140.000000|54.160000||
B|AVGO|20260416|15:19:14|S|81.000000|398.190000||
B|BRK/B|20260416|15:19:14|S|5.000000|474.790000||
B|EOG|20260416|15:19:14|S|100.000000|133.760000||
B|UMAC|20260416|15:19:14|S|20.000000|15.885000||
B|ZM|20260416|15:19:14|S|100.000000|86.430000||
B|HAL|20260416|15:19:15|S|100.000000|38.015000||
B|ORCL|20260416|15:19:15|S|20.000000|177.045000||
B|SOUN|20260416|15:19:15|S|180.000000|7.765000||
B|ZS|20260416|15:19:15|S|4.000000|133.610000||
B|AMC|20260416|15:19:16|S|20.000000|1.590000||
B|AMD|20260416|15:19:16|S|100.000000|275.050000||
B|AXGN|20260416|15:19:16|S|100.000000|36.930000||
B|EWZ|20260416|15:19:16|S|100.000000|41.475000||
B|HUBC|20260416|15:19:16|S|100.000000|0.184500||
B|MSFT|20260416|15:19:16|S|30.000000|418.272800||
B|MSFT|20260416|15:19:16|S|80.000000|418.255000||
B|VOYG|20260416|15:19:16|S|6.000000|32.417600||
B|BKSY|20260416|15:19:17|S|20.000000|38.720000||
B|CCO|20260416|15:19:17|S|20.000000|2.390000||
B|INTC|20260416|15:19:17|S|68.000000|68.329400||
B|NFLX|20260416|15:19:17|S|20.000000|108.255000||
B|ONDS|20260416|15:19:17|S|100.000000|10.170000||
B|TTWO|20260416|15:19:17|S|118.000000|212.955000||
B|V|20260416|15:19:17|S|17.000000|316.200000||
B|VG|20260416|15:19:17|S|20.000000|12.775000||
B|ZS|20260416|15:19:17|S|40.000000|133.678500||
B|CNP|20260416|15:19:18|S|20.000000|42.985000||
B|HON|20260416|15:19:18|S|20.000000|229.730000||
B|NVDA|20260416|15:19:18|S|50.000000|198.275000||
B|SOLS|20260416|15:19:18|S|5.000000|79.538400||
B|AAOI|20260416|15:19:19|S|20.000000|154.600000||
B|HIMS|20260416|15:19:19|S|121.000000|27.285000||
B|INTC|20260416|15:19:19|S|700.000000|68.325000||
B|ON|20260416|15:19:19|S|80.000000|79.350000||
B|ON|20260416|15:19:19|S|100.000000|79.340000||
B|ONDS|20260416|15:19:19|S|100.000000|10.170000||
B|PD|20260416|15:19:19|S|1771.000000|6.429900||
B|SPCE|20260416|15:19:19|S|1500.000000|3.040000||
B|BTAL|20260416|15:19:20|S|100.000000|12.835000||
B|IOVA|20260416|15:19:20|S|100.000000|3.780000||
B|SLB|20260416|15:19:20|S|100.000000|51.755000||
B|ZS|20260416|15:19:20|S|40.000000|133.677800||
B|AAOI|20260416|15:19:21|S|13.000000|154.647100||
B|AAOI|20260416|15:19:21|S|100.000000|154.650000||
B|CAR|20260416|15:19:21|S|18.000000|449.860000||
B|CAR|20260416|15:19:21|S|52.000000|449.851000||
B|CGDV|20260416|15:19:21|S|106.000000|45.390000||
B|LITE|20260416|15:19:21|S|20.000000|895.020000||
B|MRVL|20260416|15:19:21|S|30.000000|134.060000||
B|PBM|20260416|15:19:21|S|400.000000|6.800000||
B|RH|20260416|15:19:21|S|11.000000|129.123900||
B|SMR|20260416|15:19:21|S|100.000000|11.459900||
B|AMC|20260416|15:19:22|S|6500.000000|1.590000||
B|AMD|20260416|15:19:22|S|34.000000|275.210000||
B|SATS|20260416|15:19:22|S|20.000000|132.050000||
B|WMS|20260416|15:19:22|S|20.000000|144.765000||
B|HIMS|20260416|15:19:23|S|34.000000|27.290000||
B|KMB|20260416|15:19:23|S|20.000000|98.045000||
B|QQQ|20260416|15:19:23|S|48.000000|639.680000||
B|SNAL|20260416|15:19:23|S|50.000000|0.763150||
B|SSNC|20260416|15:19:23|S|20.000000|71.055000||
B|ZS|20260416|15:19:23|S|40.000000|133.708700||
B|AMD|20260416|15:19:24|S|86.000000|275.270000||
B|AXTI|20260416|15:19:24|S|100.000000|80.130000||
B|CAR|20260416|15:19:24|S|100.000000|449.770000||
B|CRWV|20260416|15:19:24|S|30.000000|117.890000||
B|TSLL|20260416|15:19:24|S|40.000000|13.019300||
B|ACGL|20260416|15:19:25|S|100.000000|96.945000||
B|AFL|20260416|15:19:25|S|1.000000|113.745000||
B|AMD|20260416|15:19:25|S|2.000000|275.230000||
B|AXTA|20260416|15:19:25|S|50.000000|28.650000||
B|PRSU|20260416|15:19:25|S|60.000000|41.040000||
B|SPY|20260416|15:19:25|S|12.000000|701.186500||
B|ZIM|20260416|15:19:25|S|3.000000|26.945000||
B|ZIM|20260416|15:19:25|S|100.000000|26.940000||
B|ZIM|20260416|15:19:25|S|100.000000|26.940000||
B|ZIM|20260416|15:19:25|S|180.000000|26.940000||
B|AEP|20260416|15:19:26|S|20.000000|134.140000||
B|AFRM|20260416|15:19:26|S|100.000000|59.910000||
B|CCJ|20260416|15:19:26|S|100.000000|121.307100||
B|HIMS|20260416|15:19:26|S|900.000000|27.295000||
B|AAOI|20260416|15:19:27|S|1.000000|154.687000||
B|BITX|20260416|15:19:27|S|150.000000|17.870000||
B|NOW|20260416|15:19:27|S|40.000000|95.940000||
B|SCCO|20260416|15:19:27|S|100.000000|189.000000||
B|ALAB|20260416|15:19:28|S|7.000000|169.850000||
B|AMD|20260416|15:19:28|S|46.000000|275.221300||
B|DAL|20260416|15:19:28|S|100.000000|70.105000||
B|ETR|20260416|15:19:28|S|100.000000|115.325000||
B|SOUN|20260416|15:19:28|S|200.000000|7.765000||
B|CIEN|20260416|15:19:29|S|6.000000|493.931000||
B|ENPH|20260416|15:19:29|S|300.000000|31.640000||
B|HWM|20260416|15:19:29|S|3.000000|248.530000||
B|LUNR|20260416|15:19:29|S|1.000000|26.690000||
B|NFLU|20260416|15:19:29|S|15.000000|40.290000||
B|PGR|20260416|15:19:29|S|20.000000|203.570000||
B|TMFC|20260416|15:19:29|S|3.000000|72.460000||
B|ALOY|20260416|15:19:30|S|20.000000|11.805000||
B|HCA|20260416|15:19:30|S|20.000000|480.950000||
B|WEAT|20260416|15:19:30|S|1486.000000|22.820000||
B|BHF|20260416|15:19:31|S|39.000000|62.265000||
B|NU|20260416|15:19:31|S|370.000000|15.435000||
B|RKLB|20260416|15:19:31|S|440.000000|83.260000||
B|SPRC|20260416|15:19:31|S|100.000000|4.300000||
B|AAOI|20260416|15:19:32|S|2.000000|154.521000||
B|AMD|20260416|15:19:32|S|145.000000|275.220000||
B|CAR|20260416|15:19:32|S|44.000000|449.490000||
B|MO|20260416|15:19:32|S|100.000000|64.905000||
B|MSFT|20260416|15:19:32|S|60.000000|418.425000||
B|CUK|20260416|15:19:33|S|10.000000|27.285000||
B|IRDM|20260416|15:19:33|S|75.000000|42.985000||
B|MU|20260416|15:19:33|S|100.000000|457.050000||
B|CRDO|20260416|15:19:34|S|3.000000|158.740000||
B|CRDO|20260416|15:19:34|S|11.000000|158.755900||
B|FORM|20260416|15:19:34|S|8.000000|128.100000||
B|IREN|20260416|15:19:34|S|500.000000|47.525000||
B|RIG|20260416|15:19:34|S|20.000000|6.300000||
B|UUUU|20260416|15:19:34|S|50.000000|21.149300||
B|MSFT|20260416|15:19:35|S|18.000000|418.518800||
B|MU|20260416|15:19:35|S|100.000000|456.980000||
B|POWL|20260416|15:19:35|S|52.000000|232.370000||
B|RGTI|20260416|15:19:35|S|290.000000|19.530000||
B|SPPP|20260416|15:19:35|S|1.000000|16.600000||
B|WSM|20260416|15:19:35|S|1.000000|192.424300||
B|ZS|20260416|15:19:35|S|40.000000|133.672500||
B|AVGO|20260416|15:19:36|S|2.000000|398.238800||
B|BAC|20260416|15:19:36|S|400.000000|53.680000||
B|MSTR|20260416|15:19:36|S|5.000000|146.070000||
B|MU|20260416|15:19:36|S|43.000000|457.045000||
B|NVDL|20260416|15:19:36|S|50.000000|93.168800||
B|OHI|20260416|15:19:36|S|60.000000|46.550000||
B|QBTS|20260416|15:19:36|S|100.000000|21.865000||
B|ZS|20260416|15:19:36|S|1.000000|133.672500||
B|ZS|20260416|15:19:36|S|6.000000|133.672500||
B|GLD|20260416|15:19:37|S|22.000000|440.129300||
B|OKLO|20260416|15:19:37|S|1.000000|63.629300||
B|USFR|20260416|15:19:38|S|30.000000|50.410000||
B|ZM|20260416|15:19:38|S|1.000000|86.360000||
B|BEAM|20260416|15:19:39|S|100.000000|30.235000||
B|MUU|20260416|15:19:39|S|1.000000|214.615000||
B|RCL|20260416|15:19:39|S|40.000000|267.650000||
B|SARO|20260416|15:19:39|S|20.000000|25.995000||
B|ZS|20260416|15:19:39|S|4.000000|133.640000||
B|INTC|20260416|15:19:40|S|20.000000|68.300700||
B|MP|20260416|15:19:40|S|100.000000|61.820000||
B|ZIM|20260416|15:19:40|S|100.000000|26.930000||
B|MAIN|20260416|15:19:41|S|1.000000|53.657300||
B|MSFT|20260416|15:19:41|S|17.000000|418.635000||
B|ORCL|20260416|15:19:41|S|1.000000|177.110000||
B|QUBT|20260416|15:19:41|S|20.000000|9.375000||
B|VISN|20260416|15:19:41|S|100.000000|19.035000||
B|KHC|20260416|15:19:42|S|10.000000|22.625000||
B|ZTS|20260416|15:19:42|S|100.000000|119.410400||
B|ZTS|20260416|15:19:42|S|200.000000|119.410400||
B|ZTS|20260416|15:19:42|S|400.000000|119.370000||
B|TER|20260416|15:19:43|S|2.000000|365.290000||
B|AMN|20260416|15:19:44|S|20.000000|20.445000||
B|AXTI|20260416|15:19:44|S|10.000000|80.200000||
B|KHC|20260416|15:19:44|S|25.000000|22.625000||
B|MSFT|20260416|15:19:44|S|22.000000|418.560000||
B|XLP|20260416|15:19:44|S|86.000000|81.405000||
B|ZNTL|20260416|15:19:44|S|400.000000|4.860000||
B|AVGO|20260416|15:19:45|S|3.000000|398.200000||
B|HOOD|20260416|15:19:45|S|100.000000|86.650000||
B|OPEN|20260416|15:19:45|S|100.000000|5.180000||
B|OPEN|20260416|15:19:45|S|1858.000000|5.175000||
B|RDN|20260416|15:19:45|S|20.000000|34.300000||
B|AVB|20260416|15:19:46|S|20.000000|169.490000||
B|AVGO|20260416|15:19:46|S|40.000000|398.200000||
B|BBAI|20260416|15:19:46|S|25.000000|3.730000||
B|INTC|20260416|15:19:46|S|31.000000|68.275000||
B|INTC|20260416|15:19:46|S|123.000000|68.279300||
B|NKE|20260416|15:19:46|S|5.000000|45.755000||
B|PNC|20260416|15:19:46|S|1.000000|221.050000||
B|DUOL|20260416|15:19:47|S|50.000000|103.010000||
B|FLNC|20260416|15:19:47|S|6.000000|14.860000||
B|INTC|20260416|15:19:47|S|103.000000|68.275000||
B|INTC|20260416|15:19:47|S|123.000000|68.279300||
B|MSFT|20260416|15:19:47|S|3.000000|418.524300||
B|ORCX|20260416|15:19:47|S|42.000000|37.980000||
B|ASML|20260416|15:19:48|S|8.000000|1421.185000||
B|INTC|20260416|15:19:48|S|66.000000|68.265000||
B|MSFT|20260416|15:19:48|S|80.000000|418.540000||
B|NVDA|20260416|15:19:48|S|1.000000|198.245000||
B|AFG|20260416|15:19:49|S|9.000000|130.420000||
B|INTU|20260416|15:19:49|S|83.000000|386.670000||
B|MAIN|20260416|15:19:49|S|2.000000|53.570000||
B|MRVL|20260416|15:19:49|S|10.000000|134.051400||
B|NU|20260416|15:19:49|S|250.000000|15.439300||
B|NVDA|20260416|15:19:49|S|50.000000|198.245000||
B|QQQ|20260416|15:19:49|S|210.000000|639.550000||
B|SGOV|20260416|15:19:49|S|281.000000|100.535000||
B|TSM|20260416|15:19:49|S|30.000000|362.355000||
B|Z|20260416|15:19:49|S|100.000000|43.912400||
B|ZS|20260416|15:19:49|S|40.000000|133.667600||
B|EQX|20260416|15:19:50|S|2.000000|14.997500||
B|HUT|20260416|15:19:50|S|600.000000|70.880000||
B|NIE|20260416|15:19:50|S|40.000000|25.160000||
B|BB|20260416|15:19:51|S|100.000000|4.685000||
B|GRAB|20260416|15:19:51|S|18.000000|4.020000||
B|MSFT|20260416|15:19:51|S|1.000000|418.568300||
B|UNG|20260416|15:19:51|S|300.000000|10.780000||
B|XLE|20260416|15:19:51|S|100.000000|56.595000||
B|ALV|20260416|15:19:52|S|20.000000|111.140000||
B|IBM|20260416|15:19:52|S|9.000000|250.407300||
B|MARA|20260416|15:19:52|S|100.000000|11.410700||
B|VALE|20260416|15:19:52|S|75.000000|17.495000||
B|BTM|20260416|15:19:53|S|22.000000|5.027100||
B|FOUR|20260416|15:19:53|S|18.000000|48.845000||
B|MDLZ|20260416|15:19:53|S|100.000000|56.975000||
B|OKLO|20260416|15:19:53|S|30.000000|63.639200||
B|AXTI|20260416|15:19:54|S|10.000000|80.190000||
B|IONQ|20260416|15:19:54|S|200.000000|44.845000||
B|LAR|20260416|15:19:54|S|11.000000|9.077500||
B|LASR|20260416|15:19:54|S|5.000000|69.137300||
B|MSFT|20260416|15:19:54|S|66.000000|418.536100||
B|NNDM|20260416|15:19:54|S|2200.000000|1.775000||
B|NNDM|20260416|15:19:54|S|10800.000000|1.775000||
B|SLV|20260416|15:19:54|S|1.000000|71.255000||
B|VWO|20260416|15:19:54|S|481.000000|58.245000||
B|XLE|20260416|15:19:54|S|10.000000|56.595000||
B|AMD|20260416|15:19:55|S|5.000000|275.160000||
B|COIN|20260416|15:19:55|S|40.000000|198.220000||
B|NPO|20260416|15:19:55|S|10.000000|268.780000||
B|PBM|20260416|15:19:55|S|200.000000|6.730000||
B|VOO|20260416|15:19:55|S|2.000000|644.505000||
B|AAOI|20260416|15:19:56|S|30.000000|154.650000||
B|FHLC|20260416|15:19:56|S|8.000000|70.815000||
B|GOOGL|20260416|15:19:56|S|1.000000|335.200000||
B|JNJ|20260416|15:19:56|S|1.000000|233.831400||
B|PRE|20260416|15:19:56|S|100.000000|17.980000||
B|TEX|20260416|15:19:56|S|34.000000|58.680000||
B|EWZ|20260416|15:19:57|S|20.000000|41.480000||
B|SOFI|20260416|15:19:57|S|500.000000|19.125000||
B|CCO|20260416|15:19:58|S|20.000000|2.390000||
B|LAES|20260416|15:19:58|S|2600.000000|2.709900||
B|MU|20260416|15:19:58|S|23.000000|456.890000||
B|MU|20260416|15:19:58|S|48.000000|456.890000||
B|SNPS|20260416|15:19:58|S|10.000000|440.755000||
B|SOXL|20260416|15:19:58|S|22.000000|88.290000||
B|USAR|20260416|15:19:58|S|20.000000|18.540000||
B|NN|20260416|15:19:59|S|4.000000|21.079700||
B|RJF|20260416|15:19:59|S|45.000000|151.930000||
B|NNDM|20260416|15:20:00|S|2000.000000|1.780000||
B|NNDM|20260416|15:20:00|S|2100.000000|1.775000||
B|UL|20260416|15:20:00|S|41.000000|57.309100||
B|ZS|20260416|15:20:00|S|1.000000|133.610000||
B|ET|20260416|15:20:01|S|1.000000|18.877500||
B|MU|20260416|15:20:01|S|3.000000|456.949300||
B|NFLX|20260416|15:20:01|S|10.000000|108.255000||
B|VXX|20260416|15:20:01|S|2.000000|29.195000||
B|XLF|20260416|15:20:01|S|50.000000|52.080700||
B|Z|20260416|15:20:01|S|100.000000|43.930300||
B|Z|20260416|15:20:01|S|100.000000|43.930300||
B|ARES|20260416|15:20:02|S|20.000000|116.640000||
B|INTC|20260416|15:20:02|S|100.000000|68.259300||
B|INTU|20260416|15:20:02|S|20.000000|386.600000||
B|MSFT|20260416|15:20:02|S|3.000000|418.490000||
B|VCIT|20260416|15:20:02|S|4.000000|83.155000||
B|ALLY|20260416|15:20:03|S|100.000000|41.950900||
B|BCRX|20260416|15:20:03|S|300.000000|9.465000||
B|HBAN|20260416|15:20:03|S|300.000000|16.665000||
B|OKE|20260416|15:20:03|S|100.000000|85.190000||
B|SNPS|20260416|15:20:03|S|11.000000|440.850000||
B|XAR|20260416|15:20:03|S|78.000000|273.290000||
B|AIG|20260416|15:20:04|S|100.000000|77.800000||
B|CEPU|20260416|15:20:04|S|102.000000|15.540000||
B|DOW|20260416|15:20:04|S|60.000000|39.740700||
B|NU|20260416|15:20:04|S|17.000000|15.445000||
B|NU|20260416|15:20:04|S|41.000000|15.449300||
B|WDC|20260416|15:20:04|S|20.000000|361.271500||
B|AAOX|20260416|15:20:05|S|30.000000|55.270000||
B|IEF|20260416|15:20:05|S|6.000000|95.438200||
B|INTC|20260416|15:20:05|S|399.000000|68.277400||
B|TTMI|20260416|15:20:05|S|5.000000|117.105000||
B|WMT|20260416|15:20:05|S|5.000000|124.730700||
B|AAOI|20260416|15:20:06|S|5.000000|154.425000||
B|BABA|20260416|15:20:06|S|100.000000|138.810000||
B|IAU|20260416|15:20:06|S|8.000000|90.179300||
B|OXY|20260416|15:20:06|S|100.000000|56.859300||
B|CAR|20260416|15:20:07|S|12.000000|445.190000||
B|DNP|20260416|15:20:07|S|25.000000|10.550000||
B|PYPL|20260416|15:20:07|S|100.000000|49.595000||
B|VG|20260416|15:20:07|S|4168.000000|12.780000||
B|AMD|20260416|15:20:08|S|4.000000|275.328200||
B|LUNR|20260416|15:20:08|S|17.000000|26.720000||
B|LUNR|20260416|15:20:08|S|64.000000|26.720000||
B|POWL|20260416|15:20:08|S|20.000000|232.641000||
B|AVGO|20260416|15:20:09|S|1.000000|398.320000||
B|SCHG|20260416|15:20:09|S|70.000000|32.095000||
B|ACMR|20260416|15:20:10|S|20.000000|47.670000||
B|AVGO|20260416|15:20:10|S|40.000000|398.320000||
B|CLS|20260416|15:20:10|S|50.000000|384.870000||
B|DUOL|20260416|15:20:10|S|1.000000|102.990000||
B|PBR|20260416|15:20:10|S|50.000000|21.525000||
B|PFE|20260416|15:20:10|S|300.000000|27.240700||
B|AG|20260416|15:20:11|S|50.000000|21.067100||
B|BBGI|20260416|15:20:11|S|95.000000|13.840000||
B|NVDL|20260416|15:20:11|S|193.000000|93.150000||
B|PEP|20260416|15:20:11|S|100.000000|157.980000||
B|ROBN|20260416|15:20:11|S|300.000000|26.100000||
B|BK|20260416|15:20:12|S|100.000000|134.280000||
B|BKNG|20260416|15:20:12|S|20.000000|185.415000||
B|EIX|20260416|15:20:12|S|20.000000|71.550000||
B|ORI|20260416|15:20:12|S|40.000000|41.350000||
B|SMR|20260416|15:20:12|S|24.000000|11.450000||
B|SMR|20260416|15:20:12|S|34.000000|11.450000||
B|SMR|20260416|15:20:12|S|80.000000|11.450000||
B|SNDK|20260416|15:20:12|S|10.000000|905.730000||
B|USFR|20260416|15:20:12|S|17.000000|50.410000||
B|DIS|20260416|15:20:13|S|100.000000|104.051000||
B|IPI|20260416|15:20:13|S|5.000000|39.450000||
B|LITE|20260416|15:20:13|S|20.000000|894.789000||
B|PBM|20260416|15:20:13|S|9.000000|6.700000||
B|SYF|20260416|15:20:13|S|16.000000|75.140000||
B|AAOI|20260416|15:20:14|S|2.000000|154.410000||
B|AVGO|20260416|15:20:14|S|40.000000|398.300000||
B|GAB|20260416|15:20:14|S|100.000000|5.775000||
B|MSDL|20260416|15:20:14|S|20.000000|15.215000||
B|TU|20260416|15:20:14|S|20.000000|12.380000||
B|DRAM|20260416|15:20:15|S|1200.000000|35.100000||
B|FOUR|20260416|15:20:15|S|20.000000|48.845000||
B|SOLV|20260416|15:20:15|S|50.000000|69.181900||
B|AAPL|20260416|15:20:16|S|300.000000|263.905000||
B|DRAM|20260416|15:20:16|S|700.000000|35.100000||
B|NPO|20260416|15:20:16|S|25.000000|268.890000||
B|OKLO|20260416|15:20:16|S|2.000000|63.555000||
B|VRSK|20260416|15:20:16|S|40.000000|178.490000||
B|BA|20260416|15:20:17|S|6.000000|218.401700||
B|CPT|20260416|15:20:17|S|20.000000|100.130000||
B|EOG|20260416|15:20:17|S|100.000000|133.755000||
B|ETON|20260416|15:20:17|S|10.000000|24.240000||
B|IONQ|20260416|15:20:17|S|60.000000|44.710000||
B|PAGS|20260416|15:20:17|S|46.000000|11.595000||
B|PBR|20260416|15:20:17|S|1.000000|21.542600||
B|PNC|20260416|15:20:17|S|54.000000|220.970000||
B|ALB|20260416|15:20:18|S|16.000000|211.997100||
B|CNTA|20260416|15:20:18|S|20.000000|39.589300||
B|FANG|20260416|15:20:18|S|100.000000|186.960000||
B|UMAC|20260416|15:20:18|S|20.000000|15.860900||
B|CDE|20260416|15:20:19|S|20.000000|19.409300||
B|CIEN|20260416|15:20:19|S|100.000000|493.299000||
B|OMF|20260416|15:20:19|S|50.000000|57.660000||
B|POWL|20260416|15:20:19|S|4.000000|232.621000||
B|UMC|20260416|15:20:19|S|100.000000|10.635000||
B|EWT|20260416|15:20:20|S|90.000000|81.265000||
B|LCID|20260416|15:20:20|S|604.000000|7.599400||
B|LNC|20260416|15:20:20|S|45.000000|35.891000||
B|MSFT|20260416|15:20:20|S|30.000000|418.420000||
B|OPEN|20260416|15:20:20|S|25.000000|5.180000||
B|PBM|20260416|15:20:20|S|53.000000|6.710000||
B|RKLB|20260416|15:20:20|S|90.000000|83.110000||
B|TCPC|20260416|15:20:20|S|100.000000|4.275000||
B|WCN|20260416|15:20:20|S|20.000000|160.540000||
B|ZTS|20260416|15:20:20|S|46.000000|119.388600||
B|BBVA|20260416|15:20:21|S|20.000000|23.015000||
B|CRBG|20260416|15:20:21|S|100.000000|26.855000||
B|DELL|20260416|15:20:21|S|15.000000|193.611700||
B|PL|20260416|15:20:21|S|1.000000|39.620000||
B|RGTI|20260416|15:20:21|S|100.000000|19.505000||
B|SF|20260416|15:20:21|S|40.000000|81.060000||
B|TQQQ|20260416|15:20:21|S|101.000000|56.220000||
B|KHC|20260416|15:20:22|S|100.000000|22.630000||
B|SOJE|20260416|15:20:22|S|6.000000|17.410000||
B|VIAV|20260416|15:20:22|S|200.000000|41.670000||
B|CELH|20260416|15:20:23|S|50.000000|34.805000||
B|SCHD|20260416|15:20:23|S|33.000000|30.839300||
B|TLRY|20260416|15:20:23|S|100.000000|6.825000||
B|VUG|20260416|15:20:23|S|1.000000|485.835000||
B|AMD|20260416|15:20:24|S|100.000000|274.950000||
B|MSFT|20260416|15:20:24|S|100.000000|418.390000||
B|OBDC|20260416|15:20:24|S|10.000000|11.567400||
B|WSHP|20260416|15:20:24|S|100.000000|15.140000||
B|ZTS|20260416|15:20:24|S|100.000000|119.380000||
B|B|20260416|15:20:25|S|30.000000|42.580000||
B|CAR|20260416|15:20:25|S|2.000000|443.505000||
B|SNPS|20260416|15:20:25|S|341.000000|441.180000||
B|AVGO|20260416|15:20:26|S|1.000000|398.238300||
B|DELL|20260416|15:20:26|S|2.000000|193.610000||
B|FORM|20260416|15:20:26|S|20.000000|127.970000||
B|HROW|20260416|15:20:26|S|10.000000|40.700000||
B|TCPC|20260416|15:20:26|S|100.000000|4.275000||
B|ZS|20260416|15:20:26|S|40.000000|133.655400||
B|IEF|20260416|15:20:27|S|51.000000|95.439900||
B|RGTI|20260416|15:20:27|S|300.000000|19.480000||
B|RGTI|20260416|15:20:27|S|1100.000000|19.480800||
B|SCCO|20260416|15:20:27|S|100.000000|188.580000||
B|ZS|20260416|15:20:27|S|5.000000|133.591500||
B|ZS|20260416|15:20:27|S|8.000000|133.591500||
B|CCJ|20260416|15:20:28|S|100.000000|121.240000||
B|COKE|20260416|15:20:28|S|9.000000|185.040000||
B|NU|20260416|15:20:28|S|160.000000|15.445000||
B|OBDC|20260416|15:20:28|S|100.000000|11.569700||
B|VWO|20260416|15:20:28|S|17.000000|58.245000||
B|ZS|20260416|15:20:28|S|5.000000|133.654200||
B|BKSY|20260416|15:20:29|S|100.000000|38.560000||
B|CCO|20260416|15:20:29|S|20.000000|2.390000||
B|JTAI|20260416|15:20:29|S|38.000000|7.760000||
B|PRE|20260416|15:20:29|S|100.000000|17.950000||
B|SCHX|20260416|15:20:29|S|10.000000|27.630000||
B|SOUN|20260416|15:20:29|S|500.000000|7.730000||
B|EOG|20260416|15:20:30|S|54.000000|133.760000||
B|NU|20260416|15:20:30|S|160.000000|15.445000||
B|OPTT|20260416|15:20:30|S|100.000000|0.374900||
B|PMNT|20260416|15:20:30|S|30.000000|0.415800||
B|ZIM|20260416|15:20:30|S|13.000000|26.900000||
B|ZIM|20260416|15:20:30|S|13.000000|26.900000||
B|ZIM|20260416|15:20:30|S|13.000000|26.900000||
B|ZIM|20260416|15:20:30|S|13.000000|26.900000||
B|ZIM|20260416|15:20:30|S|13.000000|26.900000||
B|ZIM|20260416|15:20:30|S|13.000000|26.900000||
B|ZIM|20260416|15:20:30|S|13.000000|26.900000||
B|ZIM|20260416|15:20:30|S|13.000000|26.900000||
B|ZIM|20260416|15:20:30|S|13.000000|26.900000||
B|ZIM|20260416|15:20:30|S|13.000000|26.900000||
B|ZIM|20260416|15:20:30|S|13.000000|26.900000||
B|ZIM|20260416|15:20:30|S|13.000000|26.900000||
B|ZIM|20260416|15:20:30|S|13.000000|26.900000||
B|ZIM|20260416|15:20:30|S|13.000000|26.900000||
B|ZIM|20260416|15:20:30|S|13.000000|26.900000||
B|ZIM|20260416|15:20:30|S|100.000000|26.905000||
B|ZIM|20260416|15:20:30|S|100.000000|26.905000||
B|ZIM|20260416|15:20:30|S|200.000000|26.920000||
B|ARGX|20260416|15:20:31|S|2.000000|828.460000||
B|LUNR|20260416|15:20:31|S|2000.000000|26.710000||
B|NU|20260416|15:20:31|S|50.000000|15.445000||
B|CAR|20260416|15:20:32|S|10.000000|443.220000||
B|ESLT|20260416|15:20:32|S|90.000000|874.180000||
B|HEI|20260416|15:20:32|S|5.000000|285.500000||
B|HIMS|20260416|15:20:32|S|200.000000|27.330000||
B|LUNR|20260416|15:20:32|S|15.000000|26.740000||
B|TARS|20260416|15:20:32|S|300.000000|67.940000||
B|ZIM|20260416|15:20:32|S|100.000000|26.905000||
B|HIMS|20260416|15:20:33|S|15.000000|27.325000||
B|RH|20260416|15:20:33|S|11.000000|129.260000||
B|WEAT|20260416|15:20:33|S|400.000000|22.830000||
B|ZS|20260416|15:20:33|S|4.000000|133.592400||
B|CMPX|20260416|15:20:34|S|20.000000|6.495000||
B|META|20260416|15:20:34|S|1.000000|673.880000||
B|SHNY|20260416|15:20:34|S|500.000000|14.685000||
B|SNAP|20260416|15:20:34|S|20.000000|6.070000||
B|TEM|20260416|15:20:34|S|7.000000|53.980000||
B|ADBE|20260416|15:20:35|S|600.000000|248.120000||
B|AFRM|20260416|15:20:35|S|18.000000|59.821200||
B|CHTR|20260416|15:20:35|S|41.000000|232.920000||
B|CX|20260416|15:20:35|S|1700.000000|11.695000||
B|DOW|20260416|15:20:35|S|40.000000|39.770000||
B|ESTA|20260416|15:20:35|S|100.000000|64.390000||
B|ESTA|20260416|15:20:35|S|100.000000|64.410000||
B|ESTA|20260416|15:20:35|S|200.000000|64.450000||
B|GM|20260416|15:20:35|S|66.000000|77.532100||
B|LAES|20260416|15:20:35|S|4.000000|2.705000||
B|NASA|20260416|15:20:35|S|80.000000|31.090000||
B|NSC|20260416|15:20:35|S|60.000000|302.420000||
B|NU|20260416|15:20:35|S|20.000000|15.445000||
B|ZTS|20260416|15:20:35|S|8.000000|119.398900||
B|ARGX|20260416|15:20:36|S|4.000000|827.815000||
B|ENB|20260416|15:20:36|S|20.000000|52.440000||
B|NU|20260416|15:20:37|S|110.000000|15.445000||
B|ITP|20260416|15:20:38|S|2000.000000|0.198800||
B|LUNR|20260416|15:20:38|S|31.000000|26.715000||
B|MWYN|20260416|15:20:38|S|5.000000|0.649900||
B|NIO|20260416|15:20:38|S|341.000000|6.815000||
B|NU|20260416|15:20:38|S|21.000000|15.445000||
B|V|20260416|15:20:38|S|2.000000|316.185000||
B|BA|20260416|15:20:39|S|15.000000|218.390000||
B|META|20260416|15:20:39|S|6.000000|673.880000||
B|AXTI|20260416|15:20:40|S|2.000000|80.130000||
B|META|20260416|15:20:40|S|7.000000|673.887800||
B|MSFU|20260416|15:20:40|S|130.000000|29.159300||
B|RCAT|20260416|15:20:40|S|370.000000|13.730000||
B|SGOV|20260416|15:20:40|S|886.000000|100.539900||
B|SPY|20260416|15:20:40|S|2.000000|701.075000||
B|TSLA|20260416|15:20:40|S|5.000000|387.420000||
B|ZIM|20260416|15:20:40|S|25.000000|26.900000||
B|ZTS|20260416|15:20:40|S|100.000000|119.394400||
B|JTAI|20260416|15:20:41|S|2.000000|7.760000||
B|PLTR|20260416|15:20:41|S|1.000000|141.880000||
B|SCHD|20260416|15:20:41|S|3.000000|30.839300||
B|AMPX|20260416|15:20:42|S|255.000000|18.975000||
B|TARS|20260416|15:20:42|S|200.000000|68.100000||
B|AAPL|20260416|15:20:43|S|1500.000000|263.855000||
B|CVS|20260416|15:20:43|S|46.000000|76.440000||
B|ESTC|20260416|15:20:43|S|50.000000|47.580000||
B|JPM|20260416|15:20:43|S|40.000000|308.465000||
B|JPM|20260416|15:20:43|S|82.000000|308.451300||
B|LLY|20260416|15:20:43|S|100.000000|904.160000||
B|NFLX|20260416|15:20:43|S|10.000000|108.200000||
B|NMR|20260416|15:20:43|S|3.000000|8.665000||
B|ORCL|20260416|15:20:43|S|40.000000|177.120000||
B|ORCL|20260416|15:20:43|S|140.000000|177.130000||
B|ORCL|20260416|15:20:43|S|280.000000|177.120000||
B|SHNY|20260416|15:20:43|S|448.000000|14.685000||
B|TSM|20260416|15:20:43|S|276.000000|362.145000||
B|V|20260416|15:20:43|S|81.000000|316.160000||
B|ZTS|20260416|15:20:43|S|10.000000|119.393700||
B|BMNU|20260416|15:20:44|S|1000.000000|2.160000||
B|BMNU|20260416|15:20:44|S|4900.000000|2.155000||
B|CAR|20260416|15:20:44|S|1.000000|443.060000||
B|FISV|20260416|15:20:44|S|600.000000|62.365000||
B|PM|20260416|15:20:44|S|1.000000|156.647800||
B|RDDT|20260416|15:20:44|S|9.000000|162.100000||
B|RDW|20260416|15:20:44|S|400.000000|11.015000||
B|RKLB|20260416|15:20:44|S|100.000000|83.085000||
B|SCHW|20260416|15:20:44|S|82.000000|92.100700||
B|SWMR|20260416|15:20:44|S|50.000000|42.560000||
B|SXI|20260416|15:20:44|S|100.000000|269.910000||
B|ALB|20260416|15:20:45|S|4.000000|212.150000||
B|CMCSA|20260416|15:20:45|S|100.000000|29.275000||
B|HIMS|20260416|15:20:45|S|100.000000|27.319000||
B|NTRA|20260416|15:20:45|S|1.000000|195.000000||
B|RPRX|20260416|15:20:45|S|40.000000|48.445000||
B|OKLO|20260416|15:20:46|S|19.000000|63.590000||
B|TXNM|20260416|15:20:46|S|50.000000|59.035000||
B|AMD|20260416|15:20:47|S|2.000000|274.981500||
B|AMDL|20260416|15:20:47|S|73.000000|21.990000||
B|BMA|20260416|15:20:47|S|200.000000|81.610000||
B|BX|20260416|15:20:47|S|100.000000|128.580000||
B|CVS|20260416|15:20:47|S|100.000000|76.420000||
B|NIO|20260416|15:20:47|S|459.000000|6.815000||
B|SUPV|20260416|15:20:47|S|56.000000|9.880000||
B|SYF|20260416|15:20:47|S|20.000000|75.141200||
B|TSLA|20260416|15:20:47|S|13.000000|387.420000||
B|ZTS|20260416|15:20:47|S|100.000000|119.393600||
B|BBAI|20260416|15:20:48|S|14.000000|3.739200||
B|BK|20260416|15:20:48|S|100.000000|134.200000||
B|BMA|20260416|15:20:48|S|100.000000|81.615000||
B|HD|20260416|15:20:48|S|20.000000|337.340000||
B|HD|20260416|15:20:48|S|1500.000000|337.330000||
B|NOW|20260416|15:20:48|S|80.000000|95.960000||
B|PFE|20260416|15:20:48|S|2000.000000|27.240000||
B|QDEL|20260416|15:20:48|E|25.000000|12.630000||
B|SMR|20260416|15:20:48|S|500.000000|11.439900||
B|TSLA|20260416|15:20:48|S|200.000000|387.430000||
B|VIST|20260416|15:20:48|S|21.000000|66.900000||
B|ABT|20260416|15:20:49|S|20.000000|96.450000||
B|BETA|20260416|15:20:49|S|300.000000|17.110000||
B|MA|20260416|15:20:49|S|2.000000|520.907800||
B|PINS|20260416|15:20:49|S|48.000000|20.025000||
B|PINS|20260416|15:20:49|S|178.000000|20.025000||
B|PINS|20260416|15:20:49|S|200.000000|20.025000||
B|PINS|20260416|15:20:49|S|200.000000|20.030000||
B|TXN|20260416|15:20:49|S|200.000000|223.275000||
B|AAOI|20260416|15:20:50|S|3.000000|154.580000||
B|CAR|20260416|15:20:50|S|10.000000|443.060000||
B|CLX|20260416|15:20:50|S|200.000000|102.600000||
B|MSTZ|20260416|15:20:50|S|10.000000|8.740000||
B|PACB|20260416|15:20:50|S|100.000000|1.585000||
B|ZTS|20260416|15:20:50|S|19.000000|119.372300||
B|HIMX|20260416|15:20:51|S|100.000000|11.229300||
B|OPEN|20260416|15:20:51|S|50.000000|5.175000||
B|ORCL|20260416|15:20:51|S|2.000000|177.088800||
B|PL|20260416|15:20:51|S|10.000000|39.579100||
B|DAVE|20260416|15:20:52|S|5.000000|232.710000||
B|MAS|20260416|15:20:52|S|18.000000|63.765000||
B|MU|20260416|15:20:52|S|200.000000|457.340000||
B|HOOD|20260416|15:20:53|S|100.000000|86.685000||
B|MARA|20260416|15:20:53|S|100.000000|11.440000||
B|MARA|20260416|15:20:53|S|360.000000|11.435000||
B|MCHP|20260416|15:20:53|S|3.000000|76.832000||
B|MSFT|20260416|15:20:53|S|40.000000|418.440000||
B|NOK|20260416|15:20:53|S|3000.000000|10.280000||
B|RIO|20260416|15:20:53|S|4.000000|100.050700||
B|SCHW|20260416|15:20:53|S|3.000000|92.120000||
B|AMAT|20260416|15:20:54|S|70.000000|390.236400||
B|GAB|20260416|15:20:54|S|36.000000|5.770000||
B|LOW|20260416|15:20:54|S|50.000000|242.300000||
B|META|20260416|15:20:54|S|5.000000|673.920000||
B|NFLX|20260416|15:20:54|S|2.000000|108.195000||
B|PBM|20260416|15:20:54|S|50.000000|6.640000||
B|BRK/B|20260416|15:20:55|S|2.000000|474.870000||
B|MSFT|20260416|15:20:55|S|1.000000|418.420000||
B|VIST|20260416|15:20:55|S|1.000000|66.880000||
B|ZS|20260416|15:20:55|S|40.000000|133.651400||
B|ZTS|20260416|15:20:55|S|26.000000|119.391700||
B|CRDO|20260416|15:20:56|S|50.000000|158.490000||
B|MU|20260416|15:20:56|S|2.000000|457.280000||
B|VIST|20260416|15:20:56|S|17.000000|66.880000||
B|ZTS|20260416|15:20:56|S|100.000000|119.290000||
B|ZTS|20260416|15:20:56|S|100.000000|119.390700||
B|ZTS|20260416|15:20:56|S|100.000000|119.391400||
B|ABT|20260416|15:20:57|S|3.000000|96.455000||
B|ALB|20260416|15:20:57|S|10.000000|211.755500||
B|CEG|20260416|15:20:57|S|18.000000|297.962000||
B|FGI|20260416|15:20:57|S|5.000000|4.835000||
B|FGI|20260416|15:20:57|S|10.000000|4.880000||
B|LUNR|20260416|15:20:57|S|21.000000|26.710000||
B|NBIS|20260416|15:20:57|S|100.000000|164.600000||
B|RSSB|20260416|15:20:57|S|100.000000|29.380000||
B|ARM|20260416|15:20:58|S|20.000000|161.970000||
B|SCHW|20260416|15:20:58|S|175.000000|92.119100||
B|SNA|20260416|15:20:58|S|4.000000|365.570000||
B|VIST|20260416|15:20:58|S|3.000000|66.880000||
B|BA|20260416|15:20:59|S|1.000000|218.400000||
B|EWY|20260416|15:20:59|S|50.000000|147.719100||
B|ARKK|20260416|15:21:00|S|50.000000|76.979300||
B|CRUS|20260416|15:21:00|S|9.000000|162.875000||
B|CRWV|20260416|15:21:00|S|100.000000|117.875000||
B|HLI|20260416|15:21:00|S|6.000000|159.605000||
B|KB|20260416|15:21:00|S|10.000000|109.775600||
B|MARA|20260416|15:21:00|S|500.000000|11.440000||
B|NOW|20260416|15:21:00|S|25.000000|95.948300||
B|XPEV|20260416|15:21:00|S|394.000000|18.465000||
B|AMDL|20260416|15:21:01|S|2.000000|22.000800||
B|AMDL|20260416|15:21:01|S|98.000000|22.000000||
B|BWXT|20260416|15:21:01|S|6.000000|233.000000||
B|META|20260416|15:21:01|S|1.000000|673.920000||
B|WING|20260416|15:21:01|S|7.000000|184.460000||
B|ASND|20260416|15:21:02|S|8.000000|242.060000||
B|BA|20260416|15:21:02|S|6.000000|218.400000||
B|KWEB|20260416|15:21:02|S|500.000000|30.165000||
B|META|20260416|15:21:02|S|6.000000|673.916900||
B|AON|20260416|15:21:03|S|2.000000|336.310000||
B|BMRN|20260416|15:21:03|S|1.000000|53.970000||
B|ING|20260416|15:21:03|S|65.000000|29.285000||
B|JOBY|20260416|15:21:03|S|100.000000|9.250000||
B|META|20260416|15:21:03|S|7.000000|673.920000||
B|MYSE|20260416|15:21:03|S|48.000000|3.448200||
B|YUM|20260416|15:21:03|S|28.000000|158.970000||
B|FLY|20260416|15:21:04|S|20.000000|43.755000||
B|MARA|20260416|15:21:04|S|10.000000|11.435000||
B|MNTS|20260416|15:21:04|S|50.000000|7.790000||
B|NKE|20260416|15:21:04|S|199.000000|45.747500||
B|AMGN|20260416|15:21:05|S|180.000000|348.930000||
B|CAR|20260416|15:21:05|S|1.000000|441.170000||
B|ETHA|20260416|15:21:05|S|100.000000|17.685000||
B|NFLX|20260416|15:21:05|S|80.000000|108.195000||
B|TQQQ|20260416|15:21:05|S|200.000000|56.215000||
B|VIST|20260416|15:21:05|S|1.000000|66.880000||
B|C|20260416|15:21:06|S|30.000000|129.730000||
B|PL|20260416|15:21:06|S|1.000000|39.520000||
B|ZTS|20260416|15:21:06|S|5.000000|119.323400||
B|ZTS|20260416|15:21:06|S|7.000000|119.323400||
B|BRK/B|20260416|15:21:07|S|11.000000|474.910000||
B|CSHI|20260416|15:21:07|S|20.000000|49.740000||
B|GPZ|20260416|15:21:07|S|100.000000|23.670000||
B|SMR|20260416|15:21:08|S|7.000000|11.440000||
B|MCD|20260416|15:21:09|S|2.000000|306.770000||
B|REAL|20260416|15:21:09|S|38.000000|11.320600||
B|REAL|20260416|15:21:09|S|62.000000|11.320000||
B|TSM|20260416|15:21:09|S|7.000000|362.190000||
B|CHKP|20260416|15:21:10|S|10.000000|135.760000||
B|GE|20260416|15:21:10|S|100.000000|300.400000||
B|NVTS|20260416|15:21:10|S|200.000000|12.275000||
B|RELX|20260416|15:21:10|S|400.000000|36.285000||
B|SQQQ|20260416|15:21:10|S|600.000000|58.880000||
B|ZTS|20260416|15:21:10|S|5.000000|119.321700||
B|BETA|20260416|15:21:11|S|3.000000|17.140000||
B|CCJ|20260416|15:21:11|S|100.000000|121.230000||
B|GRCE|20260416|15:21:12|S|100.000000|4.405000||
B|ORC|20260416|15:21:12|S|32.000000|6.800000||
B|POWL|20260416|15:21:12|S|15.000000|232.315000||
B|AXTI|20260416|15:21:13|S|20.000000|80.110000||
B|DELL|20260416|15:21:13|S|11.000000|193.590000||
B|HLNE|20260416|15:21:13|S|1.000000|104.760000||
B|HOOD|20260416|15:21:13|S|14.000000|86.650000||
B|INDA|20260416|15:21:13|S|100.000000|49.970000||
B|MRVL|20260416|15:21:13|S|328.000000|133.901200||
B|MSTU|20260416|15:21:13|S|421.000000|5.690000||
B|SANM|20260416|15:21:13|S|10.000000|170.560000||
B|SCHW|20260416|15:21:13|S|73.000000|92.118800||
B|SITM|20260416|15:21:13|S|2.000000|469.660000||
B|CHRW|20260416|15:21:14|S|20.000000|182.400000||
B|EWZ|20260416|15:21:14|S|74.000000|41.475000||
B|INCY|20260416|15:21:14|S|20.000000|95.090000||
B|ALAB|20260416|15:21:15|S|8.000000|170.210000||
B|BKSY|20260416|15:21:15|S|20.000000|38.444700||
B|VALE|20260416|15:21:15|S|200.000000|17.500000||
B|VALE|20260416|15:21:15|S|300.000000|17.495000||
B|CDNA|20260416|15:21:16|S|20.000000|22.060000||
B|INDA|20260416|15:21:16|S|100.000000|49.970000||
B|ROBN|20260416|15:21:16|S|142.000000|26.080000||
B|TSLA|20260416|15:21:16|S|31.000000|387.480000||
B|VXX|20260416|15:21:16|S|20.000000|29.180000||
B|CAG|20260416|15:21:17|S|3.000000|14.705000||
B|DELL|20260416|15:21:17|S|5.000000|193.570000||
B|DKS|20260416|15:21:17|S|20.000000|218.390000||
B|DKS|20260416|15:21:17|S|20.000000|218.397300||
B|INTC|20260416|15:21:17|S|1.000000|68.270000||
B|MASI|20260416|15:21:17|S|20.000000|178.300000||
B|MSFT|20260416|15:21:17|S|100.000000|418.279000||
B|NVDA|20260416|15:21:17|S|10.000000|198.225000||
B|OKLO|20260416|15:21:17|S|3.000000|63.520000||
B|PL|20260416|15:21:17|S|500.000000|39.490000||
B|SOXL|20260416|15:21:17|S|100.000000|88.265000||
B|TQQQ|20260416|15:21:17|S|177.000000|56.185000||
B|AMD|20260416|15:21:18|S|34.000000|275.050000||
B|ASTS|20260416|15:21:18|S|81.000000|90.170000||
B|DE|20260416|15:21:18|S|1.000000|581.355000||
B|HUBG|20260416|15:21:18|S|3.000000|41.360000||
B|MSFT|20260416|15:21:18|S|18.000000|418.329100||
B|ORCL|20260416|15:21:18|S|22.000000|177.045000||
B|PL|20260416|15:21:18|S|100.000000|39.480000||
B|RH|20260416|15:21:18|S|23.000000|129.290000||
B|RH|20260416|15:21:18|S|147.000000|129.285400||
B|SNPS|20260416|15:21:18|S|18.000000|441.280000||
B|SNPS|20260416|15:21:18|S|35.000000|441.290000||
B|VXUS|20260416|15:21:18|S|2.000000|82.655000||
B|BX|20260416|15:21:19|S|100.000000|128.541000||
B|CABR|20260416|15:21:19|S|10.000000|1.180000||
B|GDRX|20260416|15:21:19|S|20.000000|2.350000||
B|OKTA|20260416|15:21:19|S|2.000000|71.310000||
B|AMC|20260416|15:21:20|S|46.000000|1.585000||
B|CI|20260416|15:21:20|S|80.000000|274.940000||
B|DELL|20260416|15:21:20|S|15.000000|193.618300||
B|OVID|20260416|15:21:20|S|18.000000|2.770000||
B|HIMS|20260416|15:21:21|S|80.000000|27.249300||
B|HOOY|20260416|15:21:21|S|3.000000|32.430000||
B|NKE|20260416|15:21:21|S|1.000000|45.719300||
B|SQQQ|20260416|15:21:21|S|30.000000|58.885000||
B|STRK|20260416|15:21:21|S|3.000000|74.897000||
B|TSLA|20260416|15:21:21|S|100.000000|387.435000||
B|COIN|20260416|15:21:22|S|40.000000|198.190000||
B|EA|20260416|15:21:22|S|20.000000|203.220000||
B|VT|20260416|15:21:22|S|2.000000|148.735000||
B|PL|20260416|15:21:23|S|100.000000|39.550000||
B|PL|20260416|15:21:23|S|100.000000|39.550000||
B|GERN|20260416|15:21:24|S|20.000000|1.670000||
B|INTC|20260416|15:21:24|S|3.000000|68.285000||
B|SCHD|20260416|15:21:24|S|205.000000|30.839900||
B|VIST|20260416|15:21:24|S|9.000000|66.900000||
B|VIST|20260416|15:21:24|S|16.000000|66.850000||
B|MSFT|20260416|15:21:25|S|24.000000|418.464800||
B|PB|20260416|15:21:25|S|32.000000|69.210000||
B|RBRK|20260416|15:21:25|S|3.000000|52.205000||
B|RKLB|20260416|15:21:25|S|96.000000|83.095000||
B|MARA|20260416|15:21:26|S|20.000000|11.425000||
B|META|20260416|15:21:26|S|5.000000|673.725000||
B|ONFO|20260416|15:21:26|S|50.000000|1.430000||
B|ZTS|20260416|15:21:26|S|10.000000|119.380700||
B|BAND|20260416|15:21:27|S|10.000000|20.200000||
B|BKNG|20260416|15:21:27|S|10.000000|185.571200||
B|CSCO|20260416|15:21:27|S|490.000000|84.030000||
B|DELL|20260416|15:21:27|S|15.000000|193.620000||
B|MNTS|20260416|15:21:27|S|100.000000|7.820000||
B|MNTS|20260416|15:21:27|S|400.000000|7.790000||
B|MNTS|20260416|15:21:27|S|2000.000000|7.820000||
B|NFLX|20260416|15:21:27|S|200.000000|108.165000||
B|SCCO|20260416|15:21:27|S|100.000000|188.550000||
B|SNPS|20260416|15:21:27|S|106.000000|441.290000||
B|AMD|20260416|15:21:28|S|100.000000|275.131700||
B|ESI|20260416|15:21:28|S|52.000000|37.670000||
B|TT|20260416|15:21:28|S|20.000000|463.440000||
B|YSS|20260416|15:21:28|S|100.000000|37.710000||
B|ALLY|20260416|15:21:29|S|12.000000|41.955000||
B|AMZN|20260416|15:21:29|S|83.000000|248.360900||
B|AMZN|20260416|15:21:29|S|87.000000|248.360000||
B|NFLX|20260416|15:21:29|S|1.000000|108.165000||
B|WLAC|20260416|15:21:29|S|100.000000|13.940000||
B|RKLB|20260416|15:21:30|S|100.000000|83.103600||
B|ATEN|20260416|15:21:31|S|18.000000|26.465000||
B|AXTI|20260416|15:21:31|S|100.000000|80.235000||
B|TQQQ|20260416|15:21:31|S|100.000000|56.215000||
B|TSLA|20260416|15:21:31|S|20.000000|387.610000||
B|ANET|20260416|15:21:32|S|50.000000|159.667400||
B|EOG|20260416|15:21:32|S|300.000000|133.910000||
B|MPC|20260416|15:21:32|S|6.000000|226.430000||
B|ORCL|20260416|15:21:32|S|80.000000|177.110000||
B|RCL|20260416|15:21:32|S|4.000000|268.320000||
B|TIP|20260416|15:21:32|S|1.000000|111.215000||
B|AXTI|20260416|15:21:33|S|342.000000|80.480000||
B|ITP|20260416|15:21:33|S|500.000000|0.198700||
B|LASR|20260416|15:21:33|S|12.000000|69.241600||
B|AXTI|20260416|15:21:34|S|200.000000|80.486300||
B|BSX|20260416|15:21:34|S|300.000000|63.745000||
B|CARY|20260416|15:21:34|S|500.000000|20.900000||
B|NNDM|20260416|15:21:34|S|1900.000000|1.790000||
B|ZTS|20260416|15:21:34|S|22.000000|119.270000||
B|ZTS|20260416|15:21:34|S|34.000000|119.270000||
B|AVGO|20260416|15:21:35|S|1.000000|398.560000||
B|INAB|20260416|15:21:35|S|1300.000000|1.440000||
B|LITE|20260416|15:21:35|S|1.000000|895.030000||
B|PN|20260416|15:21:35|S|100.000000|3.250000||
B|QQQ|20260416|15:21:35|S|20.000000|639.545000||
B|CRCG|20260416|15:21:36|S|30.000000|3.249700||
B|CRCL|20260416|15:21:36|S|20.000000|106.380000||
B|RNP|20260416|15:21:36|S|100.000000|20.850000||
B|SMTC|20260416|15:21:36|S|1.000000|100.510000||
B|VIG|20260416|15:21:36|S|1.000000|224.875000||
B|EWQ|20260416|15:21:37|S|20.000000|46.035000||
B|HIMS|20260416|15:21:37|S|120.000000|27.315000||
B|SLB|20260416|15:21:37|S|15.000000|51.805000||
B|UCAR|20260416|15:21:37|S|200.000000|1.215000||
B|ALAB|20260416|15:21:38|S|17.000000|170.280000||
B|WM|20260416|15:21:38|S|20.000000|224.020000||
B|ZTS|20260416|15:21:38|S|300.000000|119.378000||
B|EDC|20260416|15:21:39|S|100.000000|73.530000||
B|MU|20260416|15:21:39|S|7.000000|457.245800||
B|MU|20260416|15:21:39|S|93.000000|457.250000||
B|ITP|20260416|15:21:40|S|500.000000|0.197600||
B|USO|20260416|15:21:40|S|1.000000|126.292200||
B|BB|20260416|15:21:41|S|500.000000|4.695000||
B|BUFR|20260416|15:21:41|S|700.000000|35.265000||
B|FLNC|20260416|15:21:41|S|195.000000|14.835000||
B|META|20260416|15:21:41|S|15.000000|673.830000||
B|QDEL|20260416|15:21:41|E|2200.000000|12.650000||
B|SGVT|20260416|15:21:41|S|10.000000|100.620000||
B|NNDM|20260416|15:21:42|S|1900.000000|1.810000||
B|ORCL|20260416|15:21:42|S|40.000000|177.120000||
B|USO|20260416|15:21:42|S|20.000000|126.250000||
B|XEL|20260416|15:21:42|S|100.000000|81.015000||
B|AXTI|20260416|15:21:43|S|50.000000|80.660000||
B|DOO|20260416|15:21:43|S|20.000000|54.325000||
B|GERN|20260416|15:21:43|S|25.000000|1.670000||
B|NFLX|20260416|15:21:44|S|15.000000|108.179300||
B|XRX|20260416|15:21:44|S|6.000000|1.575000||
B|OKLO|20260416|15:21:45|S|100.000000|63.580000||
B|TSLA|20260416|15:21:45|S|10.000000|387.760000||
B|USO|20260416|15:21:45|S|100.000000|126.240000||
B|AMD|20260416|15:21:46|S|100.000000|275.180000||
B|CAR|20260416|15:21:46|S|1.000000|442.290000||
B|KEYS|20260416|15:21:46|S|2.000000|329.580000||
B|ORCL|20260416|15:21:46|S|100.000000|177.160000||
B|CLX|20260416|15:21:47|S|100.000000|102.540000||
B|CRML|20260416|15:21:47|S|100.000000|9.295000||
B|U|20260416|15:21:47|S|279.000000|25.817500||
B|AXTI|20260416|15:21:48|S|20.000000|80.560000||
B|CRDO|20260416|15:21:48|S|80.000000|158.320000||
B|FANG|20260416|15:21:48|S|60.000000|187.010000||
B|FANG|20260416|15:21:48|S|100.000000|187.010000||
B|HBAN|20260416|15:21:48|S|100.000000|16.670000||
B|MSTZ|20260416|15:21:48|S|81.000000|8.730000||
B|BFRG|20260416|15:21:49|E|10.000000|1.054500||
B|UEC|20260416|15:21:49|S|44.000000|15.195000||
B|AMD|20260416|15:21:50|S|100.000000|275.090000||
B|DVLT|20260416|15:21:50|S|70.000000|0.824900||
B|DXYZ|20260416|15:21:50|S|4.000000|29.065000||
B|TSLA|20260416|15:21:50|S|3.000000|387.750000||
B|DXYZ|20260416|15:21:51|S|7.000000|29.020000||
B|KO|20260416|15:21:51|S|100.000000|75.190700||
B|UNM|20260416|15:21:51|S|28.000000|78.880000||
B|VIST|20260416|15:21:51|S|100.000000|66.950000||
B|AAPL|20260416|15:21:52|S|21.000000|263.795000||
B|BCRX|20260416|15:21:52|S|250.000000|9.459300||
B|CCJ|20260416|15:21:52|S|5.000000|121.260000||
B|GTM|20260416|15:21:52|S|20.000000|6.149300||
B|MAN|20260416|15:21:52|S|20.000000|30.710000||
B|NKE|20260416|15:21:52|S|1.000000|45.725000||
B|SIDU|20260416|15:21:52|S|600.000000|5.800000||
B|SIDU|20260416|15:21:52|S|1300.000000|5.795000||
B|XRPI|20260416|15:21:52|S|1.000000|8.180000||
B|NFXS|20260416|15:21:53|S|300.000000|14.550000||
B|NVDA|20260416|15:21:53|S|50.000000|198.335000||
B|BTSG|20260416|15:21:54|S|4.000000|46.000000||
B|NVDA|20260416|15:21:54|S|400.000000|198.335000||
B|CAR|20260416|15:21:55|S|10.000000|441.540000||
B|CIEN|20260416|15:21:55|S|2.000000|493.560000||
B|SNDK|20260416|15:21:55|S|4.000000|907.450000||
B|TSLA|20260416|15:21:55|S|19.000000|387.675000||
B|AGAE|20260416|15:21:56|S|4000.000000|0.533600||
B|CMPX|20260416|15:21:56|S|20.000000|6.495000||
B|GLND|20260416|15:21:56|S|4.000000|7.940000||
B|KVUE|20260416|15:21:56|S|20.000000|17.505000||
B|TBBB|20260416|15:21:56|S|55.000000|36.865000||
B|TMUS|20260416|15:21:56|S|100.000000|196.640000||
B|EVTL|20260416|15:21:57|S|150.000000|3.335000||
B|TQQQ|20260416|15:21:57|S|10.000000|56.225000||
B|TSLA|20260416|15:21:57|S|100.000000|387.680000||
B|ZS|20260416|15:21:57|S|40.000000|133.646100||
B|FN|20260416|15:21:58|S|1.000000|670.060000||
B|LWLG|20260416|15:21:58|S|12.000000|11.790000||
B|VSAT|20260416|15:21:58|S|4.000000|61.368900||
B|AAPL|20260416|15:21:59|S|25.000000|263.819100||
B|MAPS|20260416|15:21:59|S|1300.000000|0.366600||
B|MSTZ|20260416|15:21:59|S|100.000000|8.720000||
B|SO|20260416|15:21:59|S|8.000000|94.740000||
B|UL|20260416|15:21:59|S|50.000000|57.335000||
B|XPEV|20260416|15:21:59|S|700.000000|18.475000||
B|AMC|20260416|15:22:00|S|24.000000|1.590000||
B|BMNU|20260416|15:22:00|S|48.000000|2.159800||
B|VOYA|20260416|15:22:00|S|100.000000|72.780000||
B|BMNR|20260416|15:22:01|S|10.000000|22.095000||
B|CHAT|20260416|15:22:01|S|200.000000|74.070000||
B|DRAM|20260416|15:22:01|S|2100.000000|35.140000||
B|EA|20260416|15:22:01|S|6.000000|203.238600||
B|ESEA|20260416|15:22:01|S|100.000000|71.430000||
B|ESEA|20260416|15:22:01|S|100.000000|71.480000||
B|ESEA|20260416|15:22:01|S|300.000000|71.640000||
B|F|20260416|15:22:01|S|15.000000|12.485000||
B|GLND|20260416|15:22:01|S|7.000000|7.890000||
B|KEY|20260416|15:22:01|S|19.000000|21.765000||
B|NTSK|20260416|15:22:01|S|20.000000|9.350000||
B|PRU|20260416|15:22:01|S|2.000000|99.860000||
B|VZ|20260416|15:22:01|S|3.000000|46.715000||
B|CCL|20260416|15:22:02|S|7.000000|27.375000||
B|CRDO|20260416|15:22:02|S|100.000000|158.095000||
B|CRH|20260416|15:22:02|S|1.000000|114.440000||
B|DVA|20260416|15:22:02|S|2.000000|147.692500||
B|DVN|20260416|15:22:02|S|4.000000|45.805000||
B|HPQ|20260416|15:22:02|S|16.000000|19.825000||
B|IONQ|20260416|15:22:02|S|400.000000|44.830000||
B|IONX|20260416|15:22:02|S|1.000000|46.350000||
B|MTB|20260416|15:22:02|S|1.000000|217.890000||
B|ORCL|20260416|15:22:02|S|40.000000|177.050000||
B|PFE|20260416|15:22:02|S|8.000000|27.250000||
B|SWK|20260416|15:22:02|S|3.000000|68.398500||
B|TROW|20260416|15:22:02|S|2.000000|95.780000||
B|TSLA|20260416|15:22:02|S|40.000000|387.581500||
B|COIN|20260416|15:22:03|S|40.000000|198.325000||
B|HBAN|20260416|15:22:03|S|100.000000|16.670700||
B|LEU|20260416|15:22:03|S|1.000000|201.740000||
B|MARA|20260416|15:22:03|S|120.000000|11.455000||
B|MARA|20260416|15:22:03|S|700.000000|11.455000||
B|NU|20260416|15:22:03|S|11.000000|15.430000||
B|NU|20260416|15:22:03|S|104.000000|15.425000||
B|DRAM|20260416|15:22:04|S|400.000000|35.110000||
B|ESEA|20260416|15:22:04|S|80.000000|72.450000||
B|MRVL|20260416|15:22:04|S|20.000000|133.880000||
B|ORCL|20260416|15:22:04|S|80.000000|177.060000||
B|UNP|20260416|15:22:04|S|20.000000|250.450000||
B|FSK|20260416|15:22:05|S|20.000000|11.025000||
B|LITE|20260416|15:22:05|S|125.000000|894.750000||
B|NVDA|20260416|15:22:05|S|600.000000|198.225000||
B|CCL|20260416|15:22:06|S|50.000000|27.375000||
B|FAST|20260416|15:22:06|S|25.000000|44.879900||
B|PHG|20260416|15:22:06|S|15.000000|28.705000||
B|RGLD|20260416|15:22:06|S|40.000000|261.770000||
B|RKLB|20260416|15:22:06|S|10.000000|83.090900||
B|SNAP|20260416|15:22:06|S|20.000000|6.085000||
B|BODI|20260416|15:22:07|S|10.000000|10.980000||
B|ECAT|20260416|15:22:07|S|200.000000|14.500000||
B|FHN|20260416|15:22:07|S|9.000000|24.095000||
B|GAP|20260416|15:22:07|S|200.000000|25.969700||
B|INTC|20260416|15:22:07|S|200.000000|68.325000||
B|LIT|20260416|15:22:07|S|30.000000|82.255000||
B|TROW|20260416|15:22:07|S|72.000000|95.790000||
B|WRBY|20260416|15:22:07|S|100.000000|23.165000||
B|ZTS|20260416|15:22:07|S|9.000000|119.262000||
B|ALMU|20260416|15:22:08|S|20.000000|17.570000||
B|QQQM|20260416|15:22:08|S|3.000000|263.280000||
B|AXTI|20260416|15:22:09|S|50.000000|80.630000||
B|CRM|20260416|15:22:09|S|1.000000|180.498800||
B|ARM|20260416|15:22:10|S|10.000000|161.850000||
B|META|20260416|15:22:10|S|2.000000|673.790000||
B|PLTR|20260416|15:22:10|S|1.000000|141.825000||
B|TSM|20260416|15:22:10|S|10.000000|362.380000||
B|VICR|20260416|15:22:10|S|200.000000|203.560000||
B|VICR|20260416|15:22:10|S|200.000000|203.900000||
B|CIEN|20260416|15:22:11|S|50.000000|493.170000||
B|CVNA|20260416|15:22:11|S|2.000000|359.600000||
B|DFGP|20260416|15:22:11|S|6.000000|54.425000||
B|GERN|20260416|15:22:11|S|25.000000|1.670000||
B|MSTR|20260416|15:22:11|S|40.000000|146.490000||
B|NVTS|20260416|15:22:11|S|232.000000|12.275000||
B|UUP|20260416|15:22:11|S|100.000000|27.355000||
B|ZS|20260416|15:22:11|S|40.000000|133.634500||
B|OWL|20260416|15:22:12|S|100.000000|9.665000||
B|SMR|20260416|15:22:12|S|20.000000|11.459900||
B|STNE|20260416|15:22:12|S|10.000000|15.145000||
B|AMD|20260416|15:22:15|S|7.000000|274.970000||
B|INTC|20260416|15:22:15|S|9.000000|68.359300||
B|SOC|20260416|15:22:15|S|10.000000|14.323200||
B|ZTS|20260416|15:22:15|S|1.000000|119.269200||
B|AVGO|20260416|15:22:16|S|16.000000|398.370000||
B|MSFT|20260416|15:22:16|S|30.000000|418.375000||
B|MSTR|20260416|15:22:16|S|10.000000|146.550000||
B|TE|20260416|15:22:16|S|100.000000|5.025000||
B|GLW|20260416|15:22:17|S|100.000000|165.540000||
B|MARA|20260416|15:22:17|S|20.000000|11.455000||
B|PSMT|20260416|15:22:17|S|20.000000|155.530000||
B|SQM|20260416|15:22:17|S|200.000000|95.045000||
B|LLY|20260416|15:22:18|S|1.000000|904.295000||
B|CLS|20260416|15:22:19|S|1.000000|385.030000||
B|FLNC|20260416|15:22:19|S|200.000000|14.839300||
B|QDEL|20260416|15:22:19|S|100.000000|12.680000||
B|VST|20260416|15:22:19|S|4.000000|164.117300||
B|ASM|20260416|15:22:20|S|400.000000|7.199300||
B|INTC|20260416|15:22:20|S|10.000000|68.355000||
B|ZTS|20260416|15:22:20|S|2.000000|119.269100||
B|ZTS|20260416|15:22:20|S|6.000000|119.269300||
B|AVDV|20260416|15:22:21|S|35.000000|106.525000||
B|SPGI|20260416|15:22:21|S|4.000000|436.350000||
B|TSEM|20260416|15:22:21|S|2.000000|215.190000||
B|TSLA|20260416|15:22:21|S|10.000000|387.550000||
B|MSTR|20260416|15:22:23|S|60.000000|146.590000||
B|ORCL|20260416|15:22:23|S|50.000000|177.129100||
B|VOYG|20260416|15:22:23|S|10.000000|32.630000||
B|ZM|20260416|15:22:23|S|5.000000|86.575000||
B|PNC|20260416|15:22:24|S|33.000000|220.980000||
B|ZTS|20260416|15:22:24|S|800.000000|119.351000||
B|AMCI|20260416|15:22:25|S|1.000000|6.590000||
B|INO|20260416|15:22:25|S|100.000000|1.155000||
B|ORCL|20260416|15:22:25|S|40.000000|177.080000||
B|SOFI|20260416|15:22:25|S|100.000000|19.115000||
B|TSLA|20260416|15:22:25|S|8.000000|387.565000||
B|R|20260416|15:22:26|S|20.000000|219.695000||
B|SCCO|20260416|15:22:26|S|100.000000|188.790000||
B|ZSPC|20260416|15:22:26|E|1200.000000|0.087900||
B|AMD|20260416|15:22:27|S|200.000000|275.101400||
B|IBIE|20260416|15:22:27|S|100.000000|26.280000||
B|MRAL|20260416|15:22:27|S|150.000000|5.485000||
B|NVDA|20260416|15:22:27|S|1.000000|198.305000||
B|AAOI|20260416|15:22:28|S|10.000000|154.790000||
B|FTV|20260416|15:22:28|S|100.000000|59.710000||
B|KEY|20260416|15:22:28|S|100.000000|21.740000||
B|NU|20260416|15:22:28|S|320.000000|15.427300||
B|AXTI|20260416|15:22:29|S|10.000000|80.720000||
B|VOE|20260416|15:22:29|S|1.000000|190.600000||
B|CAR|20260416|15:22:30|S|3.000000|440.680000||
B|POET|20260416|15:22:30|S|50.000000|7.325000||
B|Z|20260416|15:22:31|S|100.000000|43.907500||
B|CMND|20260416|15:22:32|S|1168.000000|0.770400||
B|CNTA|20260416|15:22:32|S|20.000000|39.589300||
B|FIGR|20260416|15:22:32|S|14.000000|35.595000||
B|LAR|20260416|15:22:32|S|200.000000|9.065000||
B|LAZ|20260416|15:22:32|S|20.000000|48.520000||
B|LYFT|20260416|15:22:32|S|358.000000|14.785000||
B|PN|20260416|15:22:32|S|100.000000|3.250000||
B|SOXL|20260416|15:22:32|S|100.000000|88.405000||
B|F|20260416|15:22:33|S|33.000000|12.485000||
B|INTC|20260416|15:22:33|S|100.000000|68.385000||
B|LLY|20260416|15:22:33|S|2.000000|904.375000||
B|HTHT|20260416|15:22:34|S|17.000000|54.611400||
B|ICSH|20260416|15:22:34|S|23.000000|50.560000||
B|INTC|20260416|15:22:34|S|50.000000|68.385000||
B|LGI|20260416|15:22:34|S|9.000000|17.390000||
B|NN|20260416|15:22:34|S|50.000000|21.138300||
B|RDDT|20260416|15:22:34|S|10.000000|162.005000||
B|AAPD|20260416|15:22:35|S|752.000000|13.450000||
B|GOLD|20260416|15:22:35|S|2.000000|46.650000||
B|HNST|20260416|15:22:35|S|43.000000|3.357500||
B|INTC|20260416|15:22:35|S|4.000000|68.365000||
B|LAZ|20260416|15:22:35|S|20.000000|48.520000||
B|SHLS|20260416|15:22:35|S|441.000000|6.795000||
B|SLYV|20260416|15:22:35|S|2.000000|99.890000||
B|BMNR|20260416|15:22:36|S|90.000000|22.120000||
B|CX|20260416|15:22:36|S|1800.000000|11.685000||
B|INTC|20260416|15:22:36|S|99.000000|68.365000||
B|PMAX|20260416|15:22:36|S|2000.000000|0.211100||
B|QDEL|20260416|15:22:36|S|100.000000|12.680000||
B|QQQ|20260416|15:22:36|S|148.000000|639.550000||
B|Z|20260416|15:22:36|S|14.000000|43.885400||
B|ZS|20260416|15:22:36|S|7.000000|133.495200||
B|ZS|20260416|15:22:36|S|7.000000|133.495200||
B|APLD|20260416|15:22:37|S|10.000000|30.115000||
B|JBHT|20260416|15:22:37|S|26.000000|239.170000||
B|RNR|20260416|15:22:37|S|100.000000|313.210000||
B|SNDK|20260416|15:22:37|S|29.000000|907.541000||
B|Z|20260416|15:22:37|S|200.000000|43.891400||
B|BRO|20260416|15:22:39|S|20.000000|68.710000||
B|INTC|20260416|15:22:39|S|20.000000|68.365000||
B|IVV|20260416|15:22:39|S|8.000000|704.270000||
B|PPTA|20260416|15:22:39|S|100.000000|31.590000||
B|SMH|20260416|15:22:39|S|11.000000|454.580000||
B|TSLA|20260416|15:22:39|S|100.000000|387.405000||
B|ZS|20260416|15:22:39|S|25.000000|133.588800||
B|LUNR|20260416|15:22:40|S|25.000000|26.730000||
B|MSTU|20260416|15:22:40|S|300.000000|5.710000||
B|SNDK|20260416|15:22:40|S|1.000000|907.610000||
B|SNPS|20260416|15:22:40|S|15.000000|441.525900||
B|SNPS|20260416|15:22:40|S|15.000000|441.530000||
B|USAR|20260416|15:22:40|S|100.000000|18.555000||
B|WFC|20260416|15:22:40|S|50.000000|81.290000||
B|WSHP|20260416|15:22:40|S|17.000000|15.200000||
B|BKNG|20260416|15:22:41|S|10.000000|185.490900||
B|INTC|20260416|15:22:41|S|200.000000|68.360700||
B|ORCL|20260416|15:22:41|S|40.000000|177.071200||
B|PANW|20260416|15:22:41|S|7.000000|165.790000||
B|SNDK|20260416|15:22:41|S|500.000000|907.530000||
B|BE|20260416|15:22:42|S|20.000000|208.720000||
B|BE|20260416|15:22:42|S|100.000000|208.670000||
B|COIN|20260416|15:22:42|S|4.000000|198.480000||
B|HPQ|20260416|15:22:42|S|7.000000|19.825000||
B|SMH|20260416|15:22:42|S|100.000000|454.560000||
B|CHDN|20260416|15:22:43|S|15.000000|92.910000||
B|FN|20260416|15:22:43|S|1.000000|670.080000||
B|TECL|20260416|15:22:43|S|7.000000|127.190000||
B|MAPS|20260416|15:22:44|S|1300.000000|0.366600||
B|MUU|20260416|15:22:44|S|100.000000|214.410000||
B|OUST|20260416|15:22:44|S|1670.000000|24.035000||
B|TSM|20260416|15:22:44|S|10.000000|362.590000||
B|BKNG|20260416|15:22:45|S|10.000000|185.535000||
B|SCHW|20260416|15:22:45|S|34.000000|92.000000||
B|SQQQ|20260416|15:22:45|S|1400.000000|58.875000||
B|TSLA|20260416|15:22:45|S|10.000000|387.350000||
B|AVGO|20260416|15:22:46|S|20.000000|398.450000||
B|META|20260416|15:22:46|S|25.000000|673.750000||
B|SAIA|20260416|15:22:46|S|80.000000|418.280000||
B|SHOP|20260416|15:22:46|S|10.000000|127.212800||
B|ZTS|20260416|15:22:46|S|2.000000|119.280700||
B|ASTS|20260416|15:22:47|S|20.000000|90.208500||
B|BIDU|20260416|15:22:47|S|7.000000|125.290000||
B|NFLX|20260416|15:22:47|S|1.000000|108.185000||
B|AAPL|20260416|15:22:48|S|100.000000|263.580000||
B|SQQQ|20260416|15:22:48|S|2.000000|58.860000||
B|AAOI|20260416|15:22:49|S|20.000000|154.780000||
B|SNXX|20260416|15:22:49|S|300.000000|71.220000||
B|ZS|20260416|15:22:49|S|2.000000|133.494300||
B|ZTS|20260416|15:22:49|S|13.000000|119.317800||
B|ARM|20260416|15:22:50|S|1.000000|161.930000||
B|MELI|20260416|15:22:50|S|12.000000|1816.570000||
B|NU|20260416|15:22:50|S|35.000000|15.427300||
B|PBM|20260416|15:22:50|S|10.000000|6.580000||
B|PDBC|20260416|15:22:50|S|1.000000|17.370000||
B|PPTA|20260416|15:22:50|S|20.000000|31.571700||
B|CRC|20260416|15:22:51|S|4.000000|66.480000||
B|NBIS|20260416|15:22:51|S|2.000000|164.912400||
B|SLON|20260416|15:22:51|S|3.000000|5.790000||
B|APP|20260416|15:22:52|S|40.000000|466.225000||
B|HUT|20260416|15:22:52|S|45.000000|71.100000||
B|HUT|20260416|15:22:52|S|45.000000|71.110000||
B|IBIT|20260416|15:22:52|S|13.000000|42.485000||
B|IONQ|20260416|15:22:52|S|150.000000|44.815000||
B|SPY|20260416|15:22:52|S|100.000000|701.060700||
B|AMD|20260416|15:22:53|S|20.000000|274.890000||
B|INTU|20260416|15:22:53|S|2.000000|386.300000||
B|LAR|20260416|15:22:53|S|10.000000|9.069500||
B|POST|20260416|15:22:53|S|20.000000|99.485000||
B|SEI|20260416|15:22:53|S|1.000000|66.420000||
B|ALB|20260416|15:22:54|S|60.000000|211.830000||
B|AMD|20260416|15:22:54|S|100.000000|274.830000||
B|NFLX|20260416|15:22:54|S|20.000000|108.200000||
B|NKE|20260416|15:22:54|S|100.000000|45.760000||
B|ORCL|20260416|15:22:54|S|40.000000|177.080000||
B|PTON|20260416|15:22:54|S|1000.000000|4.995000||
B|CORN|20260416|15:22:55|S|5.000000|17.985000||
B|EOSE|20260416|15:22:55|S|100.000000|7.075000||
B|MSTR|20260416|15:22:55|S|1.000000|146.585000||
B|PBR|20260416|15:22:55|S|12.000000|21.552600||
B|SOFI|20260416|15:22:55|S|100.000000|19.115000||
B|SPY|20260416|15:22:55|S|40.000000|701.039300||
B|CIEN|20260416|15:22:56|S|1.000000|493.491000||
B|FANG|20260416|15:22:56|S|400.000000|187.130000||
B|NFLX|20260416|15:22:56|S|1.000000|108.195000||
B|NWL|20260416|15:22:56|S|55.000000|4.240000||
B|WIT|20260416|15:22:56|S|1800.000000|2.169900||
B|DGRO|20260416|15:22:57|S|39.000000|72.485000||
B|MSFT|20260416|15:22:57|S|1.000000|418.409000||
B|ORCL|20260416|15:22:57|S|10.000000|177.045000||
B|PAYC|20260416|15:22:57|S|100.000000|125.740000||
B|RCAT|20260416|15:22:57|S|20.000000|13.730000||
B|SNDK|20260416|15:22:57|S|1.000000|907.200000||
B|APLD|20260416|15:22:58|S|10.000000|30.110000||
B|BZH|20260416|15:22:58|S|100.000000|20.600000||
B|HCA|20260416|15:22:58|S|1.000000|480.770000||
B|HCA|20260416|15:22:58|S|100.000000|480.460000||
B|INTC|20260416|15:22:58|S|50.000000|68.325000||
B|MSFT|20260416|15:22:58|S|1.000000|418.399300||
B|INVH|20260416|15:22:59|S|12.000000|26.285000||
B|PRMB|20260416|15:22:59|S|41.000000|20.255000||
B|QQQM|20260416|15:22:59|S|1.000000|263.280000||
B|AVGO|20260416|15:23:00|S|120.000000|398.380000||
B|CAL|20260416|15:23:00|S|109.000000|12.821800||
B|DRAM|20260416|15:23:00|S|1200.000000|35.120000||
B|PAGS|20260416|15:23:00|S|16.000000|11.595000||
B|SYM|20260416|15:23:00|S|20.000000|59.670000||
B|VOO|20260416|15:23:00|S|5.000000|644.460000||
B|TTD|20260416|15:23:01|S|45.000000|22.899300||
B|NFLX|20260416|15:23:02|S|1.000000|108.200000||
B|TER|20260416|15:23:02|S|2.000000|365.413900||
B|TER|20260416|15:23:02|S|5.000000|365.340000||
B|VTI|20260416|15:23:02|S|10.000000|345.789000||
B|AMPX|20260416|15:23:03|S|20.000000|19.000700||
B|CRWV|20260416|15:23:03|S|10.000000|118.190000||
B|GERN|20260416|15:23:03|S|20.000000|1.670000||
B|MU|20260416|15:23:03|S|1.000000|456.770000||
B|SPY|20260416|15:23:03|S|34.000000|701.035000||
B|CMCT|20260416|15:23:04|S|250.000000|0.555800||
B|DCOY|20260416|15:23:04|S|1.000000|5.760000||
B|GTM|20260416|15:23:04|S|20.000000|6.175000||
B|LITE|20260416|15:23:04|S|2.000000|893.780000||
B|MARA|20260416|15:23:04|S|20.000000|11.455000||
B|MFC|20260416|15:23:04|S|100.000000|38.760700||
B|NTGR|20260416|15:23:04|S|3.000000|26.110000||
B|PINS|20260416|15:23:04|S|1.000000|20.015000||
B|SDOG|20260416|15:23:04|S|75.000000|65.879500||
B|SOLS|20260416|15:23:04|S|7.000000|79.470000||
B|TEM|20260416|15:23:04|S|4.000000|53.920000||
B|ADBE|20260416|15:23:05|S|5.000000|247.970000||
B|AMD|20260416|15:23:05|S|5.000000|274.890000||
B|AMZN|20260416|15:23:05|S|100.000000|248.450000||
B|SGOV|20260416|15:23:05|S|30.000000|100.535000||
B|LMND|20260416|15:23:06|S|14.000000|68.572200||
B|ORCL|20260416|15:23:06|S|40.000000|177.085000||
B|QQQ|20260416|15:23:06|S|30.000000|639.475000||
B|VXX|20260416|15:23:06|S|25.000000|29.189900||
B|XLB|20260416|15:23:06|S|10.000000|51.780000||
B|BAC|20260416|15:23:07|S|100.000000|53.710700||
B|MSTR|20260416|15:23:07|S|13.000000|146.565000||
B|TCOM|20260416|15:23:07|S|100.000000|54.710700||
B|GRNY|20260416|15:23:08|S|100.000000|25.865000||
B|HIMS|20260416|15:23:08|S|600.000000|27.267400||
B|HOOD|20260416|15:23:08|S|6.000000|86.645000||
B|RKLB|20260416|15:23:08|S|50.000000|83.159100||
B|CRBG|20260416|15:23:09|S|100.000000|26.880700||
B|MRVL|20260416|15:23:09|S|10.000000|133.940000||
B|ORCX|20260416|15:23:09|S|100.000000|37.990000||
B|PDI|20260416|15:23:09|S|100.000000|17.315000||
B|RCL|20260416|15:23:09|S|11.000000|267.670000||
B|AAOI|20260416|15:23:10|S|21.000000|154.784800||
B|ARES|20260416|15:23:10|S|100.000000|116.700000||
B|CRML|20260416|15:23:10|S|20.000000|9.285000||
B|HYG|20260416|15:23:10|S|485.000000|80.340000||
B|LCID|20260416|15:23:10|S|65.000000|7.585000||
B|ZS|20260416|15:23:10|S|40.000000|133.620900||
B|AMD|20260416|15:23:11|S|50.000000|274.740000||
B|AMKR|20260416|15:23:11|S|1.000000|63.170000||
B|MPC|20260416|15:23:11|S|200.000000|226.750000||
B|AON|20260416|15:23:12|S|80.000000|336.000000||
B|DASH|20260416|15:23:12|S|20.000000|179.910000||
B|DASH|20260416|15:23:12|S|20.000000|179.911700||
B|NVO|20260416|15:23:12|S|15.000000|40.835000||
B|ZIM|20260416|15:23:12|S|100.000000|26.900000||
B|AGRO|20260416|15:23:13|S|32.000000|13.351200||
B|ALAB|20260416|15:23:13|S|1.000000|170.280000||
B|ALAB|20260416|15:23:13|S|3.000000|170.305000||
B|SPY|20260416|15:23:13|S|74.000000|701.045000||
B|TAP|20260416|15:23:13|S|19.000000|44.445000||
B|ADBE|20260416|15:23:14|S|20.000000|247.980000||
B|EWZ|20260416|15:23:14|S|100.000000|41.475000||
B|EWZ|20260416|15:23:14|S|1200.000000|41.475000||
B|MELI|20260416|15:23:14|S|2.000000|1816.360000||
B|NKE|20260416|15:23:14|S|6.000000|45.749500||
B|VTRS|20260416|15:23:14|S|2.000000|13.905000||
B|BAC|20260416|15:23:15|S|1.000000|53.715000||
B|MELI|20260416|15:23:15|S|2.000000|1816.360000||
B|META|20260416|15:23:15|S|1.000000|673.650000||
B|PLTR|20260416|15:23:15|S|100.000000|141.969100||
B|SI|20260416|15:23:15|S|20.000000|14.130000||
B|TSM|20260416|15:23:15|S|14.000000|362.408800||
B|AXTI|20260416|15:23:16|S|51.000000|80.780000||
B|CCO|20260416|15:23:16|S|20.000000|2.390000||
B|META|20260416|15:23:16|S|7.000000|673.685800||
B|NKE|20260416|15:23:16|S|50.000000|45.749300||
B|NMFC|20260416|15:23:16|S|50.000000|8.330000||
B|OPEN|20260416|15:23:16|S|60.000000|5.170000||
B|SPY|20260416|15:23:16|S|5.000000|701.049000||
B|LRGF|20260416|15:23:17|S|19.000000|70.840000||
B|META|20260416|15:23:17|S|2.000000|673.650000||
B|META|20260416|15:23:17|S|7.000000|673.650000||
B|TSLX|20260416|15:23:17|S|20.000000|19.265000||
B|AAOI|20260416|15:23:18|S|13.000000|154.940000||
B|PSKY|20260416|15:23:18|S|5.000000|11.715000||
B|LAZ|20260416|15:23:19|S|20.000000|48.520000||
B|PRMB|20260416|15:23:19|S|41.000000|20.255000||
B|TSLA|20260416|15:23:19|S|10.000000|387.370000||
B|CCJ|20260416|15:23:20|S|60.000000|121.260000||
B|GIS|20260416|15:23:20|S|95.000000|35.290000||
B|MSTR|20260416|15:23:20|S|6.000000|146.595000||
B|OSK|20260416|15:23:20|S|20.000000|144.130000||
B|CPER|20260416|15:23:21|S|300.000000|37.050000||
B|IVV|20260416|15:23:21|S|19.000000|704.270000||
B|TSM|20260416|15:23:21|S|1.000000|362.450000||
B|UPS|20260416|15:23:21|S|54.000000|105.080000||
B|ZM|20260416|15:23:21|S|5.000000|86.525000||
B|CAT|20260416|15:23:22|S|4.000000|770.981700||
B|CAT|20260416|15:23:22|S|46.000000|770.990000||
B|FISV|20260416|15:23:22|S|5.000000|62.270000||
B|INTC|20260416|15:23:22|S|10.000000|68.295000||
B|BAND|20260416|15:23:23|S|1.000000|20.220000||
B|COHR|20260416|15:23:23|S|1.000000|324.380000||
B|JAAA|20260416|15:23:23|S|15.000000|50.580000||
B|NVDA|20260416|15:23:23|S|30.000000|198.275000||
B|NVTS|20260416|15:23:23|S|5.000000|12.270500||
B|NVTS|20260416|15:23:23|S|1100.000000|12.270000||
B|PRMB|20260416|15:23:23|S|41.000000|20.255000||
B|AAOI|20260416|15:23:24|S|191.000000|154.870000||
B|BOXX|20260416|15:23:24|S|60.000000|116.355000||
B|META|20260416|15:23:24|S|1.000000|673.730000||
B|ORBS|20260416|15:23:24|S|907.000000|1.170000||
B|PBR|20260416|15:23:24|S|12.000000|21.550000||
B|PBR|20260416|15:23:24|S|88.000000|21.550000||
B|ZTS|20260416|15:23:24|S|100.000000|119.320300||
B|ASTS|20260416|15:23:25|S|35.000000|90.170000||
B|BB|20260416|15:23:25|S|100.000000|4.710000||
B|NESR|20260416|15:23:25|S|100.000000|23.430700||
B|QQQ|20260416|15:23:25|S|4.000000|639.457300||
B|TSM|20260416|15:23:25|S|1.000000|362.485000||
B|WMT|20260416|15:23:25|S|7.000000|124.775000||
B|PGY|20260416|15:23:26|S|7.000000|14.810000||
B|TSLA|20260416|15:23:26|S|10.000000|387.335000||
B|PG|20260416|15:23:27|S|5.000000|143.435000||
B|SQQQ|20260416|15:23:27|S|20.000000|58.875000||
B|AMC|20260416|15:23:28|S|24.000000|1.590000||
B|BK|20260416|15:23:28|S|89.000000|134.250000||
B|COHR|20260416|15:23:28|S|1.000000|324.380000||
B|TPG|20260416|15:23:28|S|100.000000|43.350000||
B|AMD|20260416|15:23:29|S|5.000000|274.680000||
B|FLNC|20260416|15:23:29|S|100.000000|14.839100||
B|LUNR|20260416|15:23:29|S|400.000000|26.690000||
B|PANW|20260416|15:23:29|S|187.000000|165.820000||
B|PMNT|20260416|15:23:29|S|100.000000|0.416700||
B|PTON|20260416|15:23:29|S|40.000000|4.995000||
B|SLV|20260416|15:23:29|S|300.000000|71.229700||
B|SPY|20260416|15:23:30|S|27.000000|700.987300||
B|EHC|20260416|15:23:31|S|2.000000|105.465000||
B|STX|20260416|15:23:31|S|5.000000|528.460000||
B|VOYG|20260416|15:23:31|S|51.000000|32.620000||
B|XLF|20260416|15:23:31|S|584.000000|52.092500||
B|AVGO|20260416|15:23:32|S|40.000000|398.450000||
B|CRDO|20260416|15:23:32|S|1.000000|158.010000||
B|ED|20260416|15:23:32|S|4.000000|110.090000||
B|MSFT|20260416|15:23:32|S|1.000000|418.550000||
B|SOXL|20260416|15:23:32|S|50.000000|88.235000||
B|WBS|20260416|15:23:32|S|100.000000|72.265000||
B|HIMS|20260416|15:23:33|S|45.000000|27.239300||
B|NOW|20260416|15:23:33|S|40.000000|95.850700||
B|OPEN|20260416|15:23:33|S|9.000000|5.155000||
B|SPYM|20260416|15:23:33|S|2.000000|82.510000||
B|SLVR|20260416|15:23:34|S|2.000000|63.472000||
B|SNDK|20260416|15:23:34|S|2.000000|906.846600||
B|AMD|20260416|15:23:35|S|5.000000|274.470000||
B|DELL|20260416|15:23:35|S|10.000000|193.531200||
B|ETHA|20260416|15:23:35|S|100.000000|17.700000||
B|MAPS|20260416|15:23:35|S|1100.000000|0.366600||
B|META|20260416|15:23:35|S|1.000000|673.627300||
B|USO|20260416|15:23:35|S|200.000000|126.360000||
B|CL|20260416|15:23:36|S|20.000000|83.660000||
B|LCII|20260416|15:23:36|S|1.000000|119.590000||
B|BB|20260416|15:23:37|S|300.000000|4.705000||
B|BB|20260416|15:23:37|S|600.000000|4.709300||
B|NVDA|20260416|15:23:37|S|3.000000|198.145000||
B|PDD|20260416|15:23:37|S|100.000000|103.940000||
B|PDD|20260416|15:23:37|S|250.000000|103.950000||
B|TSLA|20260416|15:23:37|S|40.000000|387.240000||
B|WDC|20260416|15:23:37|S|2.000000|361.475000||
B|HIMZ|20260416|15:23:38|S|716.000000|37.445000||
B|META|20260416|15:23:38|S|1.000000|673.580000||
B|NOW|20260416|15:23:38|S|5.000000|95.815000||
B|SGOV|20260416|15:23:38|S|5.000000|100.535000||
B|SOXL|20260416|15:23:38|S|6.000000|88.230400||
B|TEAM|20260416|15:23:38|S|2.000000|68.540000||
B|ZS|20260416|15:23:38|S|10.000000|133.488300||
B|KO|20260416|15:23:39|S|70.000000|75.222800||
B|PL|20260416|15:23:39|S|20.000000|39.530000||
B|QBTS|20260416|15:23:39|S|200.000000|21.815000||
B|SCZ|20260416|15:23:39|S|22.000000|84.050000||
B|XPEV|20260416|15:23:39|S|2.000000|18.475000||
B|DVLT|20260416|15:23:40|S|500.000000|0.824700||
B|KRUS|20260416|15:23:40|S|30.000000|56.440000||
B|SNDK|20260416|15:23:40|S|20.000000|906.600000||
B|SOXL|20260416|15:23:40|S|109.000000|88.260000||
B|STNE|20260416|15:23:40|S|180.000000|15.145000||
B|Z|20260416|15:23:40|S|14.000000|43.899800||
B|FE|20260416|15:23:41|S|100.000000|50.370700||
B|INTC|20260416|15:23:41|S|50.000000|68.269300||
B|MAPS|20260416|15:23:41|S|800.000000|0.366600||
B|META|20260416|15:23:41|S|1.000000|673.568300||
B|NOW|20260416|15:23:41|S|12.000000|95.808800||
B|ROBO|20260416|15:23:41|S|2.000000|76.960000||
B|SSNC|20260416|15:23:41|S|20.000000|71.000000||
B|STX|20260416|15:23:41|S|2.000000|528.359000||
B|UNP|20260416|15:23:41|S|200.000000|250.520000||
B|AAOI|20260416|15:23:42|S|10.000000|154.970000||
B|AMD|20260416|15:23:42|S|5.000000|274.410000||
B|HPE|20260416|15:23:42|S|179.000000|25.705000||
B|INTC|20260416|15:23:42|S|100.000000|68.265000||
B|NOW|20260416|15:23:42|S|13.000000|95.808800||
B|ORCL|20260416|15:23:42|S|100.000000|177.100000||
B|ZS|20260416|15:23:42|S|4.000000|133.530200||
B|INTU|20260416|15:23:43|S|23.000000|385.795000||
B|MSFT|20260416|15:23:43|S|7.000000|418.494900||
B|VRSK|20260416|15:23:43|S|40.000000|178.400000||
B|JKS|20260416|15:23:44|S|7.000000|21.340000||
B|MAPS|20260416|15:23:44|S|1700.000000|0.366500||
B|META|20260416|15:23:44|S|15.000000|673.560000||
B|NVDA|20260416|15:23:44|S|100.000000|198.165000||
B|ZM|20260416|15:23:44|S|1.000000|86.482400||
B|CE|20260416|15:23:45|S|54.000000|68.680000||
B|MRVL|20260416|15:23:45|S|20.000000|133.945000||
B|OXY|20260416|15:23:45|S|2.000000|56.915000||
B|V|20260416|15:23:45|S|5.000000|316.170000||
B|AMD|20260416|15:23:46|S|120.000000|274.420000||
B|GE|20260416|15:23:46|S|5.000000|300.551500||
B|HOOD|20260416|15:23:46|S|100.000000|86.590900||
B|PLTR|20260416|15:23:46|S|3.000000|141.891200||
B|VOYG|20260416|15:23:46|S|200.000000|32.605000||
B|DCOY|20260416|15:23:47|S|1.000000|5.760000||
B|MAPS|20260416|15:23:47|S|1100.000000|0.366500||
B|ORCL|20260416|15:23:47|S|40.000000|177.135000||
B|SPY|20260416|15:23:47|S|22.000000|700.965000||
B|TU|20260416|15:23:47|S|20.000000|12.385000||
B|BAC|20260416|15:23:48|S|100.000000|53.710700||
B|ORBS|20260416|15:23:48|S|400.000000|1.170000||
B|RH|20260416|15:23:48|S|11.000000|129.245800||
B|SNDK|20260416|15:23:48|S|1.000000|906.310000||
B|ZS|20260416|15:23:48|S|5.000000|133.527400||
B|MFIC|20260416|15:23:49|S|100.000000|11.685000||
B|SQM|20260416|15:23:49|S|200.000000|95.115000||
B|AA|20260416|15:23:50|S|20.000000|71.782000||
B|ARM|20260416|15:23:50|S|200.000000|161.765000||
B|COIN|20260416|15:23:50|S|40.000000|198.530000||
B|GLD|20260416|15:23:50|S|1.000000|440.000000||
B|IBKR|20260416|15:23:50|S|100.000000|79.370000||
B|MAPS|20260416|15:23:50|S|1700.000000|0.366500||
B|NFLX|20260416|15:23:50|S|10.000000|108.195000||
B|ZM|20260416|15:23:50|S|5.000000|86.520000||
B|IBIT|20260416|15:23:51|S|7.000000|42.505000||
B|KHC|20260416|15:23:51|S|100.000000|22.635000||
B|MU|20260416|15:23:51|S|23.000000|456.690000||
B|NVDA|20260416|15:23:51|S|100.000000|198.100000||
B|RIOT|20260416|15:23:51|S|100.000000|16.735000||
B|AMD|20260416|15:23:52|S|56.000000|274.380000||
B|IBIT|20260416|15:23:52|S|2.000000|42.500700||
B|INTC|20260416|15:23:52|S|20.000000|68.270000||
B|ORCL|20260416|15:23:52|S|2.000000|177.110000||
B|VXX|20260416|15:23:52|S|234.000000|29.189100||
B|ZM|20260416|15:23:52|S|4.000000|86.480000||
B|ZM|20260416|15:23:52|S|35.000000|86.480000||
B|AMD|20260416|15:23:53|S|10.000000|274.360000||
B|BEN|20260416|15:23:53|S|100.000000|26.490700||
B|IWC|20260416|15:23:53|S|19.000000|176.090000||
B|MAPS|20260416|15:23:53|S|1300.000000|0.366500||
B|CRM|20260416|15:23:54|S|100.000000|180.538300||
B|ORCL|20260416|15:23:54|S|23.000000|177.100000||
B|BRK/B|20260416|15:23:55|S|5.000000|475.067300||
B|GT|20260416|15:23:55|S|22.000000|6.570000||
B|IBIT|20260416|15:23:55|S|2400.000000|42.505000||
B|NFLX|20260416|15:23:55|S|5.000000|108.195000||
B|SOFI|20260416|15:23:55|S|300.000000|19.115000||
B|SOFI|20260416|15:23:55|S|500.000000|19.125000||
B|TQQQ|20260416|15:23:55|S|250.000000|56.155000||
B|VIST|20260416|15:23:55|S|50.000000|67.020000||
B|AAL|20260416|15:23:56|S|236.000000|12.275000||
B|ALB|20260416|15:23:56|S|197.000000|211.985000||
B|MAPS|20260416|15:23:56|S|1000.000000|0.366500||
B|OBDC|20260416|15:23:56|S|25.000000|11.569200||
B|VATE|20260416|15:23:56|S|78.000000|10.435000||
B|ZS|20260416|15:23:56|S|40.000000|133.604500||
B|NKE|20260416|15:23:57|S|188.000000|45.749300||
B|QDEL|20260416|15:23:57|S|25.000000|12.700000||
B|AAOI|20260416|15:23:58|S|15.000000|154.974100||
B|CPRT|20260416|15:23:58|S|20.000000|33.179300||
B|FISV|20260416|15:23:58|S|100.000000|62.265000||
B|LOAR|20260416|15:23:58|S|48.000000|62.260000||
B|MSTR|20260416|15:23:58|S|5.000000|146.697800||
B|PTON|20260416|15:23:58|S|300.000000|4.995000||
B|ACGL|20260416|15:23:59|S|52.000000|96.850900||
B|INTC|20260416|15:23:59|S|10.000000|68.239300||
B|NUCL|20260416|15:23:59|S|39.000000|12.620000||
B|TSLA|20260416|15:23:59|S|10.000000|387.470000||
B|AFRM|20260416|15:24:00|S|93.000000|59.911900||
B|AMD|20260416|15:24:00|S|1.000000|274.350000||
B|INTC|20260416|15:24:00|S|90.000000|68.240000||
B|INTC|20260416|15:24:00|S|600.000000|68.238000||
B|JD|20260416|15:24:00|S|658.000000|31.467300||
B|NTES|20260416|15:24:00|S|20.000000|118.380000||
B|SCHG|20260416|15:24:00|S|20.000000|32.090000||
B|SCHW|20260416|15:24:00|S|100.000000|92.420000||
B|TSLA|20260416|15:24:00|S|1.000000|387.455000||
B|ZSPC|20260416|15:24:00|S|100.000000|0.087700||
B|AAOI|20260416|15:24:01|S|25.000000|154.910000||
B|GE|20260416|15:24:01|S|70.000000|300.550000||
B|OKTA|20260416|15:24:01|S|100.000000|71.430000||
B|ZS|20260416|15:24:01|S|40.000000|133.450000||
B|CRWD|20260416|15:24:02|S|15.000000|414.770000||
B|GNK|20260416|15:24:02|S|100.000000|23.820000||
B|MRAL|20260416|15:24:02|S|1200.000000|5.490000||
B|NVDA|20260416|15:24:02|S|50.000000|198.120000||
B|SPY|20260416|15:24:02|S|5.000000|700.900000||
B|AMD|20260416|15:24:03|S|5.000000|274.400000||
B|CPNG|20260416|15:24:03|S|2.000000|21.549300||
B|TM|20260416|15:24:03|S|1.000000|212.480000||
B|ZSPC|20260416|15:24:03|S|100.000000|0.087700||
B|DOW|20260416|15:24:04|S|140.000000|39.700700||
B|NFLX|20260416|15:24:04|S|150.000000|108.230700||
B|NICE|20260416|15:24:04|S|2.000000|104.550000||
B|ZS|20260416|15:24:04|S|11.000000|133.509700||
B|BNZI|20260416|15:24:05|S|200.000000|0.628600||
B|MAPS|20260416|15:24:05|S|1100.000000|0.366500||
B|MARA|20260416|15:24:05|S|20.000000|11.445000||
B|TSM|20260416|15:24:05|S|1.000000|362.610000||
B|WBD|20260416|15:24:05|S|20.000000|27.369300||
B|WSHP|20260416|15:24:05|S|1.000000|15.010000||
B|ASTS|20260416|15:24:06|S|50.000000|90.100000||
B|IMOS|20260416|15:24:06|S|3.000000|49.340000||
B|INTC|20260416|15:24:06|S|13.000000|68.255000||
B|MYSE|20260416|15:24:06|S|110.000000|3.525000||
B|ORCL|20260416|15:24:06|S|3.000000|177.148800||
B|TXG|20260416|15:24:06|S|100.000000|24.920000||
B|YALA|20260416|15:24:06|S|12.000000|7.005000||
B|DXYZ|20260416|15:24:07|S|80.000000|29.130000||
B|IBM|20260416|15:24:07|S|1.000000|250.317600||
B|MAMA|20260416|15:24:07|S|85.000000|14.730000||
B|NVDA|20260416|15:24:07|S|30.000000|198.145000||
B|RYAAY|20260416|15:24:07|S|200.000000|57.635000||
B|SOFI|20260416|15:24:07|S|100.000000|19.125000||
B|WSHP|20260416|15:24:07|S|11.000000|15.010000||
B|CRBG|20260416|15:24:08|S|200.000000|26.875000||
B|NCLH|20260416|15:24:08|S|100.000000|20.250000||
B|APH|20260416|15:24:09|S|3.000000|148.088600||
B|CBOE|20260416|15:24:09|S|1.000000|308.450000||
B|CCL|20260416|15:24:09|S|6.000000|27.367500||
B|CHRW|20260416|15:24:09|S|2.000000|181.960000||
B|FCX|20260416|15:24:09|S|3.000000|68.517800||
B|GEN|20260416|15:24:09|S|16.000000|19.679300||
B|IBM|20260416|15:24:09|S|1.000000|250.317300||
B|JBL|20260416|15:24:09|S|1.000000|310.170000||
B|MTCH|20260416|15:24:09|S|5.000000|34.597400||
B|NEM|20260416|15:24:09|S|3.000000|113.358800||
B|PM|20260416|15:24:09|S|2.000000|156.670000||
B|RF|20260416|15:24:09|S|13.000000|27.990000||
B|RKLB|20260416|15:24:09|S|100.000000|83.130000||
B|TQQQ|20260416|15:24:09|S|10.000000|56.175000||
B|AAOI|20260416|15:24:10|S|6.000000|154.964600||
B|CSX|20260416|15:24:10|S|50.000000|42.695000||
B|DVLT|20260416|15:24:10|S|250.000000|0.824700||
B|ZTS|20260416|15:24:10|S|100.000000|119.343800||
B|AAOI|20260416|15:24:11|S|6.000000|155.190000||
B|AAOI|20260416|15:24:11|S|20.000000|154.908400||
B|ALB|20260416|15:24:11|S|10.000000|211.940000||
B|AMD|20260416|15:24:11|S|100.000000|274.510000||
B|MAN|20260416|15:24:11|S|20.000000|30.820000||
B|MAPS|20260416|15:24:11|S|1200.000000|0.366600||
B|MU|20260416|15:24:11|S|1.000000|456.615000||
B|STX|20260416|15:24:11|S|2.000000|528.460000||
B|UEC|20260416|15:24:11|S|100.000000|15.159300||
B|UVXY|20260416|15:24:11|S|20.000000|38.549300||
B|AMD|20260416|15:24:12|S|926.000000|274.530000||
B|CARR|20260416|15:24:12|S|100.000000|60.270000||
B|CRM|20260416|15:24:12|S|8.000000|180.520000||
B|DELL|20260416|15:24:12|S|22.000000|193.430000||
B|GERN|20260416|15:24:12|S|25.000000|1.670000||
B|GOOGL|20260416|15:24:12|S|1.000000|335.040000||
B|NVDA|20260416|15:24:12|S|100.000000|198.145000||
B|PLTR|20260416|15:24:12|S|4.000000|141.881000||
B|VEEV|20260416|15:24:12|S|1.000000|166.813000||
B|HIMZ|20260416|15:24:13|S|20.000000|37.586000||
B|MSFT|20260416|15:24:13|S|1.000000|418.390000||
B|TE|20260416|15:24:13|S|100.000000|5.030700||
B|VALE|20260416|15:24:13|S|2700.000000|17.478700||
B|AVGO|20260416|15:24:14|S|1.000000|398.420000||
B|DVN|20260416|15:24:14|S|20.000000|45.780000||
B|IBM|20260416|15:24:14|S|1.000000|250.336800||
B|NKE|20260416|15:24:14|S|20.000000|45.749300||
B|NKE|20260416|15:24:14|S|20.000000|45.749300||
B|TX|20260416|15:24:14|S|200.000000|42.010000||
B|VICR|20260416|15:24:14|S|20.000000|204.090000||
B|BABA|20260416|15:24:15|S|50.000000|138.680000||
B|CRWV|20260416|15:24:15|S|113.000000|117.940000||
B|MYSE|20260416|15:24:15|S|200.000000|3.535000||
B|NKE|20260416|15:24:15|S|20.000000|45.749300||
B|AAOI|20260416|15:24:16|S|10.000000|155.360000||
B|CRML|20260416|15:24:16|S|20.000000|9.260700||
B|PTON|20260416|15:24:16|S|1000.000000|4.995000||
B|AAOI|20260416|15:24:17|S|25.000000|155.452300||
B|AAOI|20260416|15:24:17|S|25.000000|155.460000||
B|INTC|20260416|15:24:17|S|300.000000|68.275000||
B|IONQ|20260416|15:24:17|S|150.000000|44.815000||
B|MAPS|20260416|15:24:17|S|800.000000|0.366500||
B|MU|20260416|15:24:17|S|11.000000|456.670000||
B|ALB|20260416|15:24:18|S|100.000000|211.940000||
B|CIEN|20260416|15:24:18|S|5.000000|493.110000||
B|CIEN|20260416|15:24:18|S|10.000000|493.150000||
B|CIEN|20260416|15:24:18|S|95.000000|493.061000||
B|COKE|20260416|15:24:18|S|1.000000|184.937000||
B|CUK|20260416|15:24:18|S|20.000000|27.290700||
B|IONZ|20260416|15:24:18|S|155.000000|7.139700||
B|ALB|20260416|15:24:19|S|40.000000|211.880000||
B|EGP|20260416|15:24:19|S|20.000000|197.330000||
B|LUNR|20260416|15:24:19|S|50.000000|26.695000||
B|EMO|20260416|15:24:20|S|60.000000|49.320000||
B|FSLR|20260416|15:24:20|S|2.000000|190.535000||
B|GLW|20260416|15:24:20|S|3.000000|165.606200||
B|HPE|20260416|15:24:20|S|3.000000|25.695000||
B|MAPS|20260416|15:24:20|S|700.000000|0.366500||
B|MDT|20260416|15:24:20|S|20.000000|85.948800||
B|MYSE|20260416|15:24:20|S|200.000000|3.530000||
B|OPEN|20260416|15:24:20|S|100.000000|5.165000||
B|RIVN|20260416|15:24:20|S|2.000000|16.820000||
B|ZTS|20260416|15:24:20|S|11.000000|119.335100||
B|CDE|20260416|15:24:21|S|1.000000|19.387400||
B|COIN|20260416|15:24:21|S|1.000000|198.630000||
B|COIN|20260416|15:24:21|S|40.000000|198.670000||
B|IONZ|20260416|15:24:21|S|1.000000|7.139900||
B|MSFT|20260416|15:24:21|S|40.000000|418.430000||
B|TSLA|20260416|15:24:21|S|3.000000|387.630000||
B|ZTS|20260416|15:24:21|S|5.000000|119.303300||
B|ZTS|20260416|15:24:21|S|5.000000|119.303300||
B|ZTS|20260416|15:24:21|S|5.000000|119.303300||
B|ZTS|20260416|15:24:21|S|6.000000|119.303300||
B|ZTS|20260416|15:24:21|S|7.000000|119.303300||
B|AMZN|20260416|15:24:22|S|100.000000|248.360000||
B|LAMR|20260416|15:24:22|S|20.000000|134.920000||
B|MASI|20260416|15:24:22|S|20.000000|178.300000||
B|SAN|20260416|15:24:22|S|5.000000|12.327500||
B|SMH|20260416|15:24:22|S|19.000000|454.408600||
B|SOFI|20260416|15:24:22|S|3.000000|19.127500||
B|WMB|20260416|15:24:22|S|2.000000|70.727400||
B|ZS|20260416|15:24:22|S|40.000000|133.529100||
B|DELL|20260416|15:24:23|S|80.000000|193.510000||
B|GAME|20260416|15:24:23|S|2.000000|0.420200||
B|MTDR|20260416|15:24:23|S|1.000000|58.649700||
B|SOFI|20260416|15:24:23|S|400.000000|19.125000||
B|YORW|20260416|15:24:23|S|35.000000|29.920000||
B|AAOI|20260416|15:24:24|S|15.000000|155.490000||
B|EXI|20260416|15:24:24|S|16.000000|193.270000||
B|GTM|20260416|15:24:24|S|20.000000|6.165000||
B|INTC|20260416|15:24:24|S|300.000000|68.245000||
B|MRNA|20260416|15:24:24|S|92.000000|53.965000||
B|NOK|20260416|15:24:24|S|30.000000|10.270000||
B|OKLL|20260416|15:24:24|S|28.000000|9.530000||
B|SMR|20260416|15:24:24|S|1.000000|11.460000||
B|IREN|20260416|15:24:25|S|5.000000|47.611000||
B|JEPQ|20260416|15:24:25|S|500.000000|58.505000||
B|ONDS|20260416|15:24:25|S|400.000000|10.155000||
B|ORCL|20260416|15:24:25|S|7.000000|177.160000||
B|SCCO|20260416|15:24:25|S|100.000000|188.630000||
B|SITM|20260416|15:24:25|S|5.000000|470.010000||
B|WMB|20260416|15:24:25|S|100.000000|70.720700||
B|ASX|20260416|15:24:26|S|100.000000|27.619300||
B|PTON|20260416|15:24:26|S|1000.000000|4.995000||
B|WBD|20260416|15:24:26|S|20.000000|27.365000||
B|AAOI|20260416|15:24:27|S|5.000000|155.592600||
B|ALMU|20260416|15:24:27|S|200.000000|17.590000||
B|CRML|20260416|15:24:27|S|100.000000|9.265000||
B|DARE|20260416|15:24:27|S|53.000000|2.480000||
B|JD|20260416|15:24:27|S|100.000000|31.470700||
B|JEF|20260416|15:24:27|S|20.000000|46.610000||
B|NNE|20260416|15:24:27|S|100.000000|24.148000||
B|SIDU|20260416|15:24:27|S|1.000000|5.795000||
B|ACHR|20260416|15:24:28|S|1200.000000|6.105000||
B|CIEN|20260416|15:24:28|S|5.000000|492.960000||
B|META|20260416|15:24:28|S|3.000000|673.410000||
B|ORCX|20260416|15:24:28|S|9.000000|37.999300||
B|INTC|20260416|15:24:29|S|100.000000|68.215000||
B|LAES|20260416|15:24:29|S|2.000000|2.715000||
B|LLY|20260416|15:24:29|S|1.000000|904.640000||
B|MAPS|20260416|15:24:29|S|1300.000000|0.366300||
B|WMB|20260416|15:24:29|S|56.000000|70.720700||
B|AAPL|20260416|15:24:30|S|100.000000|263.610000||
B|ESS|20260416|15:24:30|S|11.000000|248.070000||
B|EWY|20260416|15:24:30|S|10.000000|147.651200||
B|NVO|20260416|15:24:30|S|5.000000|40.830000||
B|PAYC|20260416|15:24:30|S|100.000000|125.770000||
B|SO|20260416|15:24:30|S|20.000000|94.820000||
B|TSM|20260416|15:24:30|S|26.000000|362.690000||
B|UUUU|20260416|15:24:30|S|100.000000|21.089300||
B|ALB|20260416|15:24:31|S|100.000000|212.110000||
B|AXTI|20260416|15:24:31|S|19.000000|80.580000||
B|DARE|20260416|15:24:31|S|53.000000|2.480000||
B|LITE|20260416|15:24:31|S|10.000000|894.270000||
B|PLTR|20260416|15:24:31|S|19.000000|141.928800||
B|SNEX|20260416|15:24:31|S|100.000000|105.000000||
B|SOJD|20260416|15:24:31|S|100.000000|20.350000||
B|WEN|20260416|15:24:31|S|50.000000|6.869300||
B|MAPS|20260416|15:24:32|S|700.000000|0.366300||
B|BULL|20260416|15:24:33|S|200.000000|6.490000||
B|RECT|20260416|15:24:33|S|1.000000|1.650000||
B|AAOI|20260416|15:24:34|S|5.000000|155.490000||
B|KMB|20260416|15:24:34|S|20.000000|98.090000||
B|LAC|20260416|15:24:34|S|100.000000|4.835000||
B|NVDA|20260416|15:24:34|S|60.000000|198.135000||
B|CAT|20260416|15:24:35|S|5.000000|771.240000||
B|DARE|20260416|15:24:35|S|53.000000|2.475000||
B|DELL|20260416|15:24:35|S|20.000000|193.480000||
B|DELL|20260416|15:24:35|S|100.000000|193.481900||
B|GRAB|20260416|15:24:35|S|20.000000|4.030000||
B|LSCC|20260416|15:24:35|S|20.000000|111.660000||
B|NSC|20260416|15:24:35|S|236.000000|301.970000||
B|ALB|20260416|15:24:36|S|3.000000|211.940000||
B|OBDC|20260416|15:24:36|S|10.000000|11.569100||
B|RDW|20260416|15:24:36|S|500.000000|11.025000||
B|ZS|20260416|15:24:36|S|40.000000|133.470000||
B|ZS|20260416|15:24:36|S|40.000000|133.520000||
B|LAZ|20260416|15:24:37|S|20.000000|48.460000||
B|MCD|20260416|15:24:37|S|1.000000|306.740000||
B|PNRG|20260416|15:24:37|S|3.000000|207.530000||
B|R|20260416|15:24:37|S|20.000000|219.940000||
B|MAPS|20260416|15:24:38|S|1100.000000|0.366100||
B|ETHU|20260416|15:24:39|S|10.000000|27.630000||
B|INTC|20260416|15:24:39|S|2.000000|68.219300||
B|INTC|20260416|15:24:39|S|118.000000|68.215000||
B|QQQ|20260416|15:24:39|S|40.000000|639.410000||
B|SPY|20260416|15:24:39|S|1.000000|700.997300||
B|VUG|20260416|15:24:39|S|1.000000|485.758200||
B|AMPX|20260416|15:24:40|S|20.000000|18.980700||
B|CPRT|20260416|15:24:40|S|50.000000|33.179300||
B|JEPQ|20260416|15:24:40|S|300.000000|58.505000||
B|PG|20260416|15:24:40|S|3.000000|143.445000||
B|DDOG|20260416|15:24:41|S|160.000000|123.140000||
B|MAPS|20260416|15:24:41|S|1200.000000|0.366100||
B|AXTI|20260416|15:24:42|S|100.000000|80.625000||
B|QQQ|20260416|15:24:42|S|2.000000|639.469100||
B|Z|20260416|15:24:42|S|14.000000|43.901500||
B|ZS|20260416|15:24:42|S|40.000000|133.596000||
B|CAT|20260416|15:24:43|S|5.000000|771.233500||
B|CAT|20260416|15:24:43|S|5.000000|771.250000||
B|SOJD|20260416|15:24:43|S|100.000000|20.350000||
B|TSLA|20260416|15:24:43|S|100.000000|387.650000||
B|ZTS|20260416|15:24:43|S|13.000000|119.362300||
B|APAM|20260416|15:24:44|S|100.000000|36.970000||
B|BKTI|20260416|15:24:44|S|15.000000|95.450000||
B|CPNG|20260416|15:24:44|S|100.000000|21.550700||
B|CRWD|20260416|15:24:44|S|80.000000|415.070000||
B|EWZ|20260416|15:24:44|S|59.000000|41.465000||
B|SHC|20260416|15:24:44|S|100.000000|15.765000||
B|SPIR|20260416|15:24:44|S|20.000000|21.860000||
B|AMD|20260416|15:24:45|S|40.000000|274.552200||
B|BTBT|20260416|15:24:46|S|20.000000|1.520000||
B|CFG|20260416|15:24:46|S|100.000000|64.405000||
B|EQT|20260416|15:24:46|S|5.000000|58.299300||
B|GERN|20260416|15:24:46|S|25.000000|1.670000||
B|MCRP|20260416|15:24:46|S|76.000000|2.700000||
B|CPNG|20260416|15:24:47|S|700.000000|21.557200||
B|JEF|20260416|15:24:47|S|20.000000|46.605000||
B|META|20260416|15:24:47|S|1.000000|673.710000||
B|ALB|20260416|15:24:48|S|100.000000|212.154100||
B|ALB|20260416|15:24:48|S|100.000000|212.160000||
B|BE|20260416|15:24:48|S|32.000000|208.410000||
B|SNXX|20260416|15:24:48|S|200.000000|70.910000||
B|SQM|20260416|15:24:48|S|2.000000|95.280000||
B|ENB|20260416|15:24:49|S|10.000000|52.430000||
B|LNT|20260416|15:24:49|S|20.000000|72.665000||
B|QQQ|20260416|15:24:49|S|22.000000|639.430000||
B|SOFI|20260416|15:24:49|S|300.000000|19.135000||
B|TSLR|20260416|15:24:49|S|128.000000|22.139500||
B|AVGO|20260416|15:24:50|S|40.000000|398.550000||
B|AVGO|20260416|15:24:50|S|69.000000|398.548300||
B|C|20260416|15:24:50|S|10.000000|129.685000||
B|CCO|20260416|15:24:50|S|20.000000|2.390000||
B|TSLZ|20260416|15:24:50|S|500.000000|14.100000||
B|ZTS|20260416|15:24:50|S|100.000000|119.450000||
B|ALB|20260416|15:24:51|S|10.000000|212.150000||
B|APLD|20260416|15:24:51|S|250.000000|30.120000||
B|COLD|20260416|15:24:51|S|100.000000|12.265000||
B|CPNG|20260416|15:24:51|S|700.000000|21.559600||
B|DXC|20260416|15:24:51|S|34.000000|12.615000||
B|HIMS|20260416|15:24:51|S|2400.000000|27.305000||
B|INTC|20260416|15:24:51|S|500.000000|68.215000||
B|LTM|20260416|15:24:51|S|20.000000|53.130900||
B|TSLA|20260416|15:24:51|S|40.000000|387.750000||
B|VHT|20260416|15:24:51|S|5.000000|274.399200||
B|MARA|20260416|15:24:52|S|20.000000|11.435000||
B|QFIN|20260416|15:24:52|S|100.000000|13.919100||
B|SVRA|20260416|15:24:53|S|100.000000|5.670000||
B|XOM|20260416|15:24:53|S|100.000000|152.021200||
B|ALB|20260416|15:24:54|S|40.000000|212.150000||
B|OWL|20260416|15:24:54|S|100.000000|9.665000||
B|VRT|20260416|15:24:54|S|3.000000|296.034600||
B|VXX|20260416|15:24:54|S|600.000000|29.170700||
B|ZM|20260416|15:24:54|S|5.000000|86.605000||
B|ZTS|20260416|15:24:54|S|100.000000|119.347600||
B|ADBE|20260416|15:24:55|S|10.000000|248.065000||
B|OPTT|20260416|15:24:55|S|100.000000|0.375900||
B|PM|20260416|15:24:55|S|1.000000|156.662500||
B|MSFT|20260416|15:24:56|S|1.000000|418.489100||
B|TSLA|20260416|15:24:56|S|100.000000|387.671500||
B|WSHP|20260416|15:24:56|S|1200.000000|15.010000||
B|ZIM|20260416|15:24:56|S|200.000000|26.905000||
B|ZIM|20260416|15:24:56|S|200.000000|26.905000||
B|ETHA|20260416|15:24:57|S|900.000000|17.709400||
B|GSG|20260416|15:24:57|S|35.000000|31.545000||
B|HPQ|20260416|15:24:57|S|4.000000|19.835000||
B|IBIT|20260416|15:24:57|S|3.000000|42.520000||
B|MRNA|20260416|15:24:57|S|460.000000|54.130000||
B|MSFT|20260416|15:24:57|S|6.000000|418.489100||
B|SLV|20260416|15:24:57|S|300.000000|71.215000||
B|VCX|20260416|15:24:57|S|100.000000|80.550000||
B|LUNR|20260416|15:24:58|S|250.000000|26.660000||
B|OTF|20260416|15:24:58|S|20.000000|12.065000||
B|PDI|20260416|15:24:58|S|100.000000|17.305000||
B|PPTA|20260416|15:24:58|S|10.000000|31.525000||
B|RKLB|20260416|15:24:58|S|3.000000|83.078800||
B|SHC|20260416|15:24:58|S|200.000000|15.765000||
B|SMTC|20260416|15:24:58|S|200.000000|100.580000||
B|SMTC|20260416|15:24:58|S|200.000000|100.600000||
B|ADBE|20260416|15:24:59|S|5.000000|248.065000||
B|ARCC|20260416|15:24:59|S|20.000000|18.789300||
B|CVX|20260416|15:24:59|S|100.000000|187.851000||
B|EWJ|20260416|15:24:59|S|5.000000|89.355000||
B|SATA|20260416|15:24:59|S|3.000000|99.240000||
B|SPY|20260416|15:24:59|S|20.000000|701.048100||
B|VLO|20260416|15:24:59|S|18.000000|241.285000||
B|ALB|20260416|15:25:00|S|3.000000|212.255000||
B|CMG|20260416|15:25:00|S|100.000000|34.955000||
B|CRDO|20260416|15:25:00|S|50.000000|158.350000||
B|DARE|20260416|15:25:00|S|300.000000|2.410000||
B|GOOG|20260416|15:25:00|S|83.000000|332.050000||
B|IMOS|20260416|15:25:00|S|5.000000|49.350000||
B|LYG|20260416|15:25:00|S|1.000000|5.585000||
B|ZM|20260416|15:25:00|S|2.000000|86.610000||
B|COIN|20260416|15:25:01|S|5.000000|198.605000||
B|HPQ|20260416|15:25:01|S|50.000000|19.835000||
B|MU|20260416|15:25:01|S|99.000000|456.545000||
B|TSLX|20260416|15:25:01|S|20.000000|19.260000||
B|VIK|20260416|15:25:01|S|20.000000|80.100000||
B|VXX|20260416|15:25:01|S|100.000000|29.175000||
B|VXX|20260416|15:25:01|S|600.000000|29.179500||
B|CPT|20260416|15:25:02|S|500.000000|100.125000||
B|INTU|20260416|15:25:02|S|15.000000|386.240000||
B|IONX|20260416|15:25:02|S|1.000000|46.170000||
B|QQQ|20260416|15:25:02|S|40.000000|639.510000||
B|TSLL|20260416|15:25:02|S|1000.000000|12.999300||
B|ACI|20260416|15:25:03|S|3600.000000|16.490000||
B|APP|20260416|15:25:03|S|20.000000|466.250000||
B|AXTI|20260416|15:25:03|S|1.000000|80.600000||
B|PGY|20260416|15:25:03|S|100.000000|14.810000||
B|QBTS|20260416|15:25:03|S|102.000000|21.805000||
B|XNDU|20260416|15:25:03|S|16.000000|30.400000||
B|ADSK|20260416|15:25:04|S|10.000000|242.660000||
B|JD|20260416|15:25:04|S|100.000000|31.475000||
B|MLI|20260416|15:25:04|S|15.000000|119.392000||
B|MRVL|20260416|15:25:04|S|10.000000|133.920000||
B|BITX|20260416|15:25:05|S|1500.000000|17.930000||
B|MSFT|20260416|15:25:05|S|50.000000|418.675000||
B|QQQ|20260416|15:25:05|S|40.000000|639.535000||
B|SOUN|20260416|15:25:05|S|1800.000000|7.745000||
B|SOUN|20260416|15:25:05|S|2300.000000|7.740600||
B|TSLA|20260416|15:25:05|S|40.000000|387.795000||
B|ZS|20260416|15:25:05|S|4.000000|133.598300||
B|BB|20260416|15:25:06|S|5.000000|4.707500||
B|BMNR|20260416|15:25:06|S|100.000000|22.130000||
B|HCA|20260416|15:25:06|S|10.000000|480.310000||
B|HIMS|20260416|15:25:06|S|3000.000000|27.297500||
B|VOO|20260416|15:25:06|S|1.000000|644.525000||
B|AAPL|20260416|15:25:07|S|50.000000|263.639100||
B|NVDA|20260416|15:25:07|S|90.000000|198.185000||
B|AVGO|20260416|15:25:08|S|40.000000|398.680000||
B|CAT|20260416|15:25:08|S|26.000000|771.240000||
B|INTC|20260416|15:25:08|S|20.000000|68.249900||
B|LAR|20260416|15:25:09|S|10.000000|9.067500||
B|UBER|20260416|15:25:09|S|10.000000|76.409300||
B|VRT|20260416|15:25:09|S|8.000000|296.034600||
B|ZS|20260416|15:25:09|S|4.000000|133.515800||
B|ACN|20260416|15:25:10|S|80.000000|194.320000||
B|FLNC|20260416|15:25:10|S|1086.000000|14.849200||
B|MAMO|20260416|15:25:10|S|500.000000|1.325000||
B|SCO|20260416|15:25:10|S|200.000000|7.700000||
B|SMR|20260416|15:25:10|S|10.000000|11.430000||
B|AAOI|20260416|15:25:11|S|52.000000|155.523300||
B|FE|20260416|15:25:11|S|100.000000|50.380700||
B|HOOD|20260416|15:25:11|S|15.000000|86.745000||
B|PFE|20260416|15:25:11|S|5.000000|27.252500||
B|ROST|20260416|15:25:11|S|20.000000|220.910000||
B|TPR|20260416|15:25:11|S|7.000000|150.320000||
B|URA|20260416|15:25:11|S|3.000000|55.331000||
B|AAOI|20260416|15:25:12|S|10.000000|155.445000||
B|AES|20260416|15:25:12|S|10.000000|14.497500||
B|CLS|20260416|15:25:12|S|3.000000|385.260000||
B|HUT|20260416|15:25:12|S|5.000000|71.145000||
B|STNE|20260416|15:25:12|S|100.000000|15.185000||
B|BBAR|20260416|15:25:13|S|200.000000|16.490000||
B|DVLT|20260416|15:25:13|S|150.000000|0.826900||
B|HOOD|20260416|15:25:13|S|50.000000|86.747300||
B|HTZ|20260416|15:25:13|S|200.000000|7.019300||
B|SIDU|20260416|15:25:13|S|100.000000|5.795000||
B|BKSY|20260416|15:25:14|S|20.000000|38.610000||
B|HL|20260416|15:25:14|S|100.000000|19.125000||
B|MDLZ|20260416|15:25:14|S|100.000000|57.025000||
B|NTSE|20260416|15:25:14|S|2.000000|43.415000||
B|VALE|20260416|15:25:14|S|378.000000|17.489100||
B|GLD|20260416|15:25:15|S|28.000000|440.060000||
B|IBIT|20260416|15:25:15|S|1.000000|42.515000||
B|TSLA|20260416|15:25:15|S|1.000000|387.715000||
B|TSLA|20260416|15:25:15|S|40.000000|387.710000||
B|CASH|20260416|15:25:16|S|37.000000|96.600000||
B|COIN|20260416|15:25:16|S|40.000000|198.670000||
B|MRLN|20260416|15:25:16|S|20.000000|16.100000||
B|NVDA|20260416|15:25:16|S|4.000000|198.185000||
B|PLTR|20260416|15:25:16|S|9.000000|142.030000||
B|FN|20260416|15:25:17|S|4.000000|669.850000||
B|FNB|20260416|15:25:17|S|200.000000|17.750000||
B|FNB|20260416|15:25:17|S|1600.000000|17.750000||
B|GILD|20260416|15:25:17|S|20.000000|138.615000||
B|LAZ|20260416|15:25:17|S|20.000000|48.470000||
B|ONFO|20260416|15:25:17|S|100.000000|1.440000||
B|BRK/B|20260416|15:25:18|S|9.000000|475.107800||
B|BRK/B|20260416|15:25:18|S|20.000000|475.107800||
B|CCL|20260416|15:25:18|S|300.000000|27.400000||
B|DOO|20260416|15:25:18|S|20.000000|54.320000||
B|FLNC|20260416|15:25:18|S|1.000000|14.845000||
B|PLTR|20260416|15:25:18|S|100.000000|142.009300||
B|Z|20260416|15:25:18|S|100.000000|43.910000||
B|CDE|20260416|15:25:19|S|20.000000|19.359300||
B|CDE|20260416|15:25:19|S|100.000000|19.360000||
B|INTC|20260416|15:25:19|S|100.000000|68.220700||
B|META|20260416|15:25:19|S|39.000000|673.570000||
B|NVDA|20260416|15:25:19|S|100.000000|198.142500||
B|RKLB|20260416|15:25:19|S|200.000000|83.100000||
B|RZLV|20260416|15:25:19|S|20.000000|2.690000||
B|BRK/B|20260416|15:25:20|S|1.000000|475.190000||
B|TMC|20260416|15:25:20|S|50.000000|5.165000||
B|TSM|20260416|15:25:20|S|40.000000|362.542700||
B|ALB|20260416|15:25:21|S|100.000000|212.090000||
B|AMAT|20260416|15:25:21|S|20.000000|390.113700||
B|MRNA|20260416|15:25:21|S|100.000000|54.085000||
B|UBER|20260416|15:25:21|S|60.000000|76.400000||
B|ONFO|20260416|15:25:22|S|75.000000|1.430000||
B|PLTR|20260416|15:25:22|S|100.000000|141.990000||
B|RGTI|20260416|15:25:22|S|511.000000|19.495000||
B|ZM|20260416|15:25:22|S|5.000000|86.590000||
B|AIG|20260416|15:25:23|S|50.000000|77.840000||
B|EOG|20260416|15:25:23|S|20.000000|133.880000||
B|KEY|20260416|15:25:23|S|20.000000|21.740000||
B|RKLB|20260416|15:25:23|S|12.000000|83.118800||
B|CAR|20260416|15:25:24|S|18.000000|440.210000||
B|CCL|20260416|15:25:24|S|11.000000|27.395000||
B|HOOD|20260416|15:25:24|S|100.000000|86.791200||
B|ERIC|20260416|15:25:25|S|50.000000|12.145000||
B|GRPN|20260416|15:25:25|S|188.000000|14.597000||
B|MSTU|20260416|15:25:25|S|500.000000|5.720000||
B|RCMT|20260416|15:25:25|S|10.000000|30.410000||
B|RKLB|20260416|15:25:25|S|300.000000|83.140000||
B|SCCO|20260416|15:25:25|S|100.000000|188.620000||
B|EVTL|20260416|15:25:26|S|100.000000|3.365000||
B|CVX|20260416|15:25:27|S|20.000000|187.889000||
B|MSOX|20260416|15:25:27|S|100.000000|2.600000||
B|MSOX|20260416|15:25:27|S|1500.000000|2.600000||
B|CAG|20260416|15:25:28|S|20.000000|14.735000||
B|LITE|20260416|15:25:28|S|24.000000|894.650000||
B|NXPI|20260416|15:25:28|S|19.000000|214.075000||
B|STX|20260416|15:25:28|S|1.000000|528.460000||
B|TSLA|20260416|15:25:28|S|24.000000|387.600000||
B|ZS|20260416|15:25:28|S|4.000000|133.534500||
B|CTAS|20260416|15:25:29|S|20.000000|176.930000||
B|MA|20260416|15:25:29|S|3.000000|520.790000||
B|MSTX|20260416|15:25:29|S|300.000000|26.290000||
B|RXRX|20260416|15:25:29|S|400.000000|3.575000||
B|ABNB|20260416|15:25:30|S|20.000000|137.660000||
B|BAC|20260416|15:25:30|S|200.000000|53.710000||
B|HL|20260416|15:25:30|S|20.000000|19.115000||
B|IEMG|20260416|15:25:30|S|1.000000|76.635000||
B|ORCL|20260416|15:25:30|S|100.000000|177.205400||
B|IBM|20260416|15:25:31|S|99.000000|250.359900||
B|MRNA|20260416|15:25:31|S|148.000000|54.160000||
B|ORCL|20260416|15:25:31|S|10.000000|177.209000||
B|XNDU|20260416|15:25:31|S|100.000000|29.600000||
B|ORCL|20260416|15:25:32|S|5.000000|177.209000||
B|USB|20260416|15:25:32|S|100.000000|55.805000||
B|AAPL|20260416|15:25:33|S|36.000000|263.527000||
B|GH|20260416|15:25:33|S|20.000000|84.650000||
B|HRI|20260416|15:25:33|S|8.000000|104.360000||
B|RH|20260416|15:25:33|S|11.000000|129.372500||
B|SMR|20260416|15:25:33|S|4.000000|11.410000||
B|SMR|20260416|15:25:33|S|5.000000|11.410000||
B|ABNB|20260416|15:25:34|S|40.000000|137.650000||
B|ETOR|20260416|15:25:34|S|100.000000|37.580000||
B|PBM|20260416|15:25:34|S|200.000000|6.410000||
B|SMTC|20260416|15:25:34|S|100.000000|100.760000||
B|SMTC|20260416|15:25:34|S|200.000000|100.770000||
B|SNDK|20260416|15:25:34|S|10.000000|905.515000||
B|BKNG|20260416|15:25:35|S|10.000000|185.670900||
B|CCL|20260416|15:25:35|S|198.000000|27.397500||
B|DASH|20260416|15:25:35|S|27.000000|180.140000||
B|GRAB|20260416|15:25:35|S|20.000000|4.020000||
B|JD|20260416|15:25:35|S|100.000000|31.470700||
B|MAPS|20260416|15:25:35|S|800.000000|0.366400||
B|NVDA|20260416|15:25:35|S|3.000000|198.145000||
B|PGR|20260416|15:25:35|S|20.000000|203.280000||
B|SMTC|20260416|15:25:35|S|500.000000|100.820000||
B|USB|20260416|15:25:35|S|100.000000|55.810700||
B|VOYA|20260416|15:25:35|S|38.000000|72.800000||
B|CALM|20260416|15:25:36|S|5.000000|76.400000||
B|ORCL|20260416|15:25:36|S|115.000000|177.174500||
B|SMTC|20260416|15:25:36|S|200.000000|100.940000||
B|SMTC|20260416|15:25:36|S|200.000000|100.940000||
B|VIV|20260416|15:25:36|S|100.000000|16.455000||
B|ZS|20260416|15:25:36|S|40.000000|133.576400||
B|DHR|20260416|15:25:37|S|100.000000|194.280000||
B|IONQ|20260416|15:25:37|S|100.000000|44.760000||
B|IONQ|20260416|15:25:37|S|430.000000|44.750000||
B|SMTC|20260416|15:25:37|S|10.000000|101.103800||
B|TSLA|20260416|15:25:37|S|30.000000|387.560000||
B|TTAN|20260416|15:25:37|S|20.000000|62.672000||
B|DCGO|20260416|15:25:38|S|500.000000|0.589100||
B|ERIC|20260416|15:25:38|S|7.000000|12.145000||
B|ITB|20260416|15:25:38|S|20.000000|93.765000||
B|KMB|20260416|15:25:38|S|20.000000|98.135000||
B|MAPS|20260416|15:25:38|S|900.000000|0.366300||
B|PBM|20260416|15:25:38|S|200.000000|6.450000||
B|PGR|20260416|15:25:38|S|1.000000|203.200000||
B|SMTC|20260416|15:25:38|S|3.000000|101.190000||
B|CORZ|20260416|15:25:39|S|6.000000|19.420000||
B|MSTX|20260416|15:25:39|S|25.000000|26.280000||
B|PFE|20260416|15:25:39|S|4.000000|27.252500||
B|QQQ|20260416|15:25:39|S|5.000000|639.430000||
B|XLI|20260416|15:25:39|S|100.000000|170.500000||
B|XYLD|20260416|15:25:39|S|40.000000|39.975000||
B|AMD|20260416|15:25:40|S|100.000000|274.540000||
B|CM|20260416|15:25:40|S|50.000000|107.595000||
B|DIS|20260416|15:25:40|S|50.000000|104.035000||
B|MFC|20260416|15:25:40|S|81.000000|38.752500||
B|SOUN|20260416|15:25:40|S|90.000000|7.740000||
B|VTI|20260416|15:25:40|S|1.000000|345.799300||
B|ZS|20260416|15:25:40|S|7.000000|133.512400||
B|AMZN|20260416|15:25:41|S|2.000000|248.540000||
B|CAR|20260416|15:25:41|S|52.000000|440.970000||
B|DYNF|20260416|15:25:42|S|10.000000|62.955000||
B|LAES|20260416|15:25:42|S|3197.000000|2.715000||
B|PYPL|20260416|15:25:42|S|100.000000|49.610700||
B|QBTS|20260416|15:25:42|S|1.000000|21.817400||
B|SGOV|20260416|15:25:42|S|99.000000|100.535000||
B|TQQQ|20260416|15:25:42|S|765.000000|56.187600||
B|VISN|20260416|15:25:42|S|100.000000|19.025000||
B|WB|20260416|15:25:42|S|16.000000|9.280000||
B|AAL|20260416|15:25:43|S|15.000000|12.290000||
B|AGRO|20260416|15:25:43|S|2.000000|13.372200||
B|ALGM|20260416|15:25:43|S|1.000000|38.194800||
B|CRCL|20260416|15:25:43|S|20.000000|106.485000||
B|IIM|20260416|15:25:43|S|40.000000|12.450000||
B|LMT|20260416|15:25:43|S|10.000000|607.900000||
B|NVDA|20260416|15:25:43|S|100.000000|198.165000||
B|RIOT|20260416|15:25:43|S|100.000000|16.779300||
B|RKLB|20260416|15:25:43|S|59.000000|83.160000||
B|USFR|20260416|15:25:43|S|2000.000000|50.420000||
B|Z|20260416|15:25:43|S|13.000000|43.910100||
B|ARM|20260416|15:25:44|S|20.000000|161.735000||
B|BWA|20260416|15:25:44|S|1.000000|53.162200||
B|CRWV|20260416|15:25:44|S|4.000000|118.005000||
B|PPTA|20260416|15:25:44|S|9.000000|31.525000||
B|SHC|20260416|15:25:44|S|100.000000|15.755000||
B|SNXX|20260416|15:25:44|S|50.000000|70.990000||
B|EOSE|20260416|15:25:45|S|20.000000|7.075000||
B|PL|20260416|15:25:45|S|65.000000|39.530000||
B|TRMD|20260416|15:25:45|S|1.000000|29.792200||
B|UUUU|20260416|15:25:45|S|1.000000|21.044900||
B|ARIS|20260416|15:25:46|S|1.000000|20.372300||
B|CHRW|20260416|15:25:46|S|7.000000|181.990000||
B|CTNT|20260416|15:25:46|S|900.000000|0.151900||
B|DOO|20260416|15:25:46|S|20.000000|54.340000||
B|LBRT|20260416|15:25:46|S|1.000000|27.784900||
B|NESR|20260416|15:25:46|S|1.000000|23.447500||
B|SOBO|20260416|15:25:46|S|1.000000|32.207500||
B|IEF|20260416|15:25:47|S|5.000000|95.445000||
B|IWLG|20260416|15:25:47|S|100.000000|52.800000||
B|JEPQ|20260416|15:25:47|S|17.000000|58.505000||
B|MSOS|20260416|15:25:47|S|100.000000|4.000000||
B|NOW|20260416|15:25:47|S|40.000000|95.850700||
B|SNAP|20260416|15:25:47|S|600.000000|6.085000||
B|DFIC|20260416|15:25:48|S|300.000000|37.585000||
B|EBAY|20260416|15:25:48|S|20.000000|101.790000||
B|FANG|20260416|15:25:48|S|45.000000|186.975000||
B|HTHT|20260416|15:25:48|S|100.000000|54.670000||
B|INTC|20260416|15:25:48|S|100.000000|68.225000||
B|MDLZ|20260416|15:25:48|S|50.000000|57.055000||
B|UBER|20260416|15:25:48|S|17.000000|76.385000||
B|UBER|20260416|15:25:48|S|50.000000|76.382000||
B|VISN|20260416|15:25:48|S|1.000000|19.025000||
B|CRM|20260416|15:25:49|S|20.000000|180.542500||
B|MARA|20260416|15:25:49|S|20.000000|11.450700||
B|TSLA|20260416|15:25:49|S|80.000000|387.590000||
B|INTC|20260416|15:25:50|S|1.000000|68.235000||
B|MCK|20260416|15:25:50|S|10.000000|868.920000||
B|MDLN|20260416|15:25:50|S|45.000000|46.630000||
B|MFG|20260416|15:25:50|S|17.000000|8.625000||
B|MSTZ|20260416|15:25:50|S|200.000000|8.710000||
B|SHOP|20260416|15:25:50|S|35.000000|127.200000||
B|TCOM|20260416|15:25:50|S|35.000000|54.720700||
B|ZS|20260416|15:25:50|S|11.000000|133.507700||
B|AIG|20260416|15:25:51|S|50.000000|77.880000||
B|AIRE|20260416|15:25:51|S|8100.000000|0.278400||
B|CPNG|20260416|15:25:51|S|100.000000|21.560700||
B|EQT|20260416|15:25:51|S|3.000000|58.297400||
B|NIO|20260416|15:25:51|S|100.000000|6.815000||
B|PLTR|20260416|15:25:51|S|20.000000|142.060000||
B|USAR|20260416|15:25:51|S|10.000000|18.472700||
B|UUP|20260416|15:25:51|S|40.000000|27.355000||
B|VIV|20260416|15:25:51|S|3.000000|16.445000||
B|ZTS|20260416|15:25:51|S|100.000000|119.352300||
B|ACI|20260416|15:25:52|S|100.000000|16.495000||
B|APTV|20260416|15:25:52|S|10.000000|57.275000||
B|HIMS|20260416|15:25:52|S|600.000000|27.365000||
B|JBHT|20260416|15:25:52|S|200.000000|239.230000||
B|MSFT|20260416|15:25:52|S|11.000000|418.525000||
B|MATX|20260416|15:25:53|S|1.000000|173.220000||
B|NOW|20260416|15:25:53|S|20.000000|95.867300||
B|NVDA|20260416|15:25:53|S|50.000000|198.195000||
B|TMC|20260416|15:25:53|S|50.000000|5.165000||
B|VICI|20260416|15:25:53|S|10.000000|28.335000||
B|VOO|20260416|15:25:53|S|3.000000|644.500000||
B|WMT|20260416|15:25:53|S|2.000000|124.729300||
B|ABEV|20260416|15:25:54|S|100.000000|3.065000||
B|AXTI|20260416|15:25:54|S|20.000000|80.585000||
B|CDE|20260416|15:25:54|S|20.000000|19.369300||
B|ET|20260416|15:25:54|S|403.000000|18.875000||
B|HAL|20260416|15:25:54|S|80.000000|37.985000||
B|MRVL|20260416|15:25:54|S|20.000000|133.855000||
B|MSFT|20260416|15:25:54|S|149.000000|418.510000||
B|USB|20260416|15:25:54|S|100.000000|55.800700||
B|AAL|20260416|15:25:55|S|20.000000|12.300000||
B|CRWG|20260416|15:25:55|S|100.000000|5.330000||
B|FANG|20260416|15:25:55|S|100.000000|186.975000||
B|ITA|20260416|15:25:55|S|20.000000|229.855000||
B|MU|20260416|15:25:55|S|100.000000|456.370000||
B|VTS|20260416|15:25:55|S|50.000000|18.235000||
B|AAOI|20260416|15:25:56|S|100.000000|155.500000||
B|LEGN|20260416|15:25:56|S|400.000000|20.820000||
B|MSTU|20260416|15:25:56|S|2300.000000|5.715000||
B|MSTU|20260416|15:25:56|S|5804.000000|5.715000||
B|POET|20260416|15:25:56|S|400.000000|7.305000||
B|TDY|20260416|15:25:56|S|40.000000|632.910000||
B|CRWV|20260416|15:25:57|S|3.000000|118.030000||
B|D|20260416|15:25:57|S|20.000000|62.339000||
B|JEPI|20260416|15:25:57|S|13.000000|57.609300||
B|AMZN|20260416|15:25:58|S|1.000000|248.550900||
B|PEP|20260416|15:25:58|S|50.000000|158.035000||
B|XXRP|20260416|15:25:58|S|25.000000|4.449300||
B|SOLV|20260416|15:25:59|S|38.000000|69.170000||
B|UBER|20260416|15:25:59|S|2.000000|76.399300||
B|COIN|20260416|15:26:00|S|20.000000|198.560000||
B|FXI|20260416|15:26:00|S|52.000000|37.260700||
B|MOD|20260416|15:26:00|S|100.000000|232.990000||
B|ZS|20260416|15:26:00|S|1.000000|133.400000||
B|ONDS|20260416|15:26:01|S|300.000000|10.165000||
B|PL|20260416|15:26:01|S|100.000000|39.515000||
B|WB|20260416|15:26:01|S|69.000000|9.275000||
B|FTNT|20260416|15:26:02|S|2.000000|81.827500||
B|IONX|20260416|15:26:02|S|1.000000|46.120000||
B|RWR|20260416|15:26:02|S|1.000000|108.030000||
B|ZTS|20260416|15:26:02|S|1.000000|119.333100||
B|FISV|20260416|15:26:03|S|50.000000|62.395000||
B|ISRG|20260416|15:26:03|S|1.000000|456.630000||
B|NFLX|20260416|15:26:03|S|160.000000|108.345000||
B|NVDA|20260416|15:26:03|S|50.000000|198.215000||
B|OMC|20260416|15:26:03|S|15.000000|78.688600||
B|RDNT|20260416|15:26:03|S|1.000000|59.640000||
B|TFC|20260416|15:26:03|S|100.000000|49.445000||
B|TSLA|20260416|15:26:03|S|82.000000|387.485000||
B|WM|20260416|15:26:03|S|300.000000|224.100000||
B|ALB|20260416|15:26:04|S|3.000000|212.220000||
B|COHR|20260416|15:26:04|S|178.000000|324.920000||
B|NVDA|20260416|15:26:04|S|100.000000|198.205000||
B|ORCL|20260416|15:26:04|S|5.000000|177.082200||
B|AVGO|20260416|15:26:05|S|5.000000|398.580000||
B|BAC|20260416|15:26:05|S|100.000000|53.710700||
B|SGOV|20260416|15:26:05|S|20.000000|100.530000||
B|VICI|20260416|15:26:05|S|5.000000|28.335000||
B|BN|20260416|15:26:06|S|98.000000|46.210700||
B|CRWD|20260416|15:26:06|S|40.000000|414.755000||
B|SQQQ|20260416|15:26:06|S|150.000000|58.889300||
B|WDC|20260416|15:26:06|S|1.000000|361.220000||
B|ZS|20260416|15:26:06|S|40.000000|133.556400||
B|CNC|20260416|15:26:07|S|12.000000|38.909000||
B|KO|20260416|15:26:07|S|23.000000|75.195000||
B|AMPX|20260416|15:26:08|S|100.000000|18.939100||
B|AXTA|20260416|15:26:08|S|100.000000|28.617400||
B|CRUS|20260416|15:26:08|S|6.000000|162.929900||
B|PFE|20260416|15:26:08|S|200.000000|27.230700||
B|BCE|20260416|15:26:09|S|10.000000|24.189200||
B|CLS|20260416|15:26:09|S|1.000000|385.240000||
B|CVNA|20260416|15:26:09|S|40.000000|359.845000||
B|MSDL|20260416|15:26:09|S|20.000000|15.235000||
B|NKE|20260416|15:26:09|S|95.000000|45.760000||
B|ZSPC|20260416|15:26:09|S|100.000000|0.087600||
B|ACMR|20260416|15:26:10|S|20.000000|47.810000||
B|AMD|20260416|15:26:10|S|356.000000|274.711600||
B|ASML|20260416|15:26:10|S|4.000000|1418.500000||
B|CHTR|20260416|15:26:10|S|1.000000|233.040000||
B|DVN|20260416|15:26:10|S|1.000000|45.805000||
B|MSOS|20260416|15:26:10|S|1900.000000|4.000000||
B|TEM|20260416|15:26:10|S|100.000000|54.090000||
B|TEM|20260416|15:26:10|S|100.000000|54.100000||
B|BETA|20260416|15:26:11|S|100.000000|17.240000||
B|EIX|20260416|15:26:11|S|10.000000|71.530000||
B|IAUM|20260416|15:26:11|S|2079.000000|47.740000||
B|NVDA|20260416|15:26:11|S|500.000000|198.215000||
B|ADP|20260416|15:26:12|S|70.000000|200.210000||
B|SMR|20260416|15:26:12|S|5.000000|11.410000||
B|TMUS|20260416|15:26:12|S|62.000000|196.820000||
B|TSM|20260416|15:26:12|S|3.000000|362.718500||
B|YSS|20260416|15:26:12|S|80.000000|37.670000||
B|ZS|20260416|15:26:12|S|40.000000|133.495400||
B|GAP|20260416|15:26:13|S|84.000000|25.970700||
B|ZS|20260416|15:26:13|S|40.000000|133.380000||
B|AVGO|20260416|15:26:14|S|8.000000|398.578300||
B|CELH|20260416|15:26:14|S|50.000000|34.839000||
B|UNM|20260416|15:26:14|S|50.000000|78.906400||
B|ZS|20260416|15:26:14|S|5.000000|133.470000||
B|AIA|20260416|15:26:15|S|50.000000|118.870000||
B|HOOD|20260416|15:26:15|S|10.000000|86.759000||
B|IONQ|20260416|15:26:15|S|100.000000|44.680000||
B|NWL|20260416|15:26:15|S|20.000000|4.240000||
B|RKLB|20260416|15:26:15|S|160.000000|83.150000||
B|RKLB|20260416|15:26:15|S|200.000000|83.148500||
B|UP|20260416|15:26:15|S|100.000000|0.398000||
B|ZTS|20260416|15:26:15|S|10.000000|119.354200||
B|NKE|20260416|15:26:16|S|1.000000|45.757700||
B|NKE|20260416|15:26:16|S|2.000000|45.758200||
B|T|20260416|15:26:16|S|25.000000|26.375000||
B|ABEV|20260416|15:26:17|S|3.000000|3.065000||
B|BETA|20260416|15:26:17|S|48.000000|17.240000||
B|BKNG|20260416|15:26:17|S|10.000000|185.660700||
B|MRNA|20260416|15:26:17|S|20.000000|54.270000||
B|NBIS|20260416|15:26:17|S|100.000000|164.750000||
B|ORCL|20260416|15:26:17|S|100.000000|177.180000||
B|ZTS|20260416|15:26:17|S|100.000000|119.354200||
B|AMD|20260416|15:26:18|S|100.000000|274.755000||
B|BAIG|20260416|15:26:18|S|100.000000|3.180000||
B|CRBG|20260416|15:26:18|S|100.000000|26.920700||
B|IAGG|20260416|15:26:18|S|530.000000|49.955000||
B|LSCC|20260416|15:26:18|S|200.000000|111.650000||
B|ORCU|20260416|15:26:18|S|100.000000|13.575000||
B|SYPR|20260416|15:26:18|S|100.000000|4.050000||
B|ZS|20260416|15:26:19|S|10.000000|133.440000||
B|ZTS|20260416|15:26:19|S|5.000000|119.398500||
B|ZTS|20260416|15:26:19|S|5.000000|119.421400||
B|ZTS|20260416|15:26:19|S|14.000000|119.378900||
B|BBVA|20260416|15:26:20|S|20.000000|23.025000||
B|THC|20260416|15:26:20|S|5.000000|192.180000||
B|ZTS|20260416|15:26:20|S|89.000000|119.354200||
B|ALB|20260416|15:26:21|S|3.000000|212.233000||
B|ALB|20260416|15:26:21|S|6.000000|212.230000||
B|HIMZ|20260416|15:26:21|S|32.000000|37.820000||
B|HOOD|20260416|15:26:21|S|100.000000|86.700700||
B|BLCR|20260416|15:26:22|S|6.000000|45.540000||
B|ECAT|20260416|15:26:22|S|100.000000|14.500000||
B|FAST|20260416|15:26:22|S|100.000000|44.785000||
B|JD|20260416|15:26:22|S|100.000000|31.470700||
B|LAC|20260416|15:26:22|S|100.000000|4.835000||
B|LEGN|20260416|15:26:22|S|100.000000|20.820000||
B|SPUS|20260416|15:26:22|S|33.000000|52.355000||
B|TSLA|20260416|15:26:22|S|8.000000|387.250000||
B|TSLA|20260416|15:26:22|S|50.000000|387.260000||
B|ZS|20260416|15:26:22|S|11.000000|133.544200||
B|CSTM|20260416|15:26:23|S|34.000000|29.815000||
B|FLOT|20260416|15:26:23|S|494.000000|50.879800||
B|PINS|20260416|15:26:23|S|100.000000|20.015000||
B|WDC|20260416|15:26:23|S|2.000000|361.130000||
B|AAOI|20260416|15:26:24|S|8.000000|155.665800||
B|IEMG|20260416|15:26:24|S|25.000000|76.640000||
B|IONQ|20260416|15:26:25|S|100.000000|44.670000||
B|SCCO|20260416|15:26:25|S|110.000000|188.530000||
B|INTC|20260416|15:26:26|S|50.000000|68.145000||
B|MOS|20260416|15:26:26|S|100.000000|24.670700||
B|PRCH|20260416|15:26:26|S|1069.000000|7.645000||
B|SITM|20260416|15:26:26|S|80.000000|469.900000||
B|SLV|20260416|15:26:26|S|40.000000|71.165000||
B|JAAA|20260416|15:26:27|S|100.000000|50.590000||
B|ZTS|20260416|15:26:27|S|5.000000|119.352000||
B|SHOP|20260416|15:26:28|S|20.000000|127.140000||
B|SNDK|20260416|15:26:28|S|25.000000|906.160000||
B|HUM|20260416|15:26:29|S|15.000000|200.827500||
B|UMC|20260416|15:26:29|S|4.000000|10.625000||
B|ABEV|20260416|15:26:30|S|20.000000|3.065000||
B|QBTS|20260416|15:26:30|S|50.000000|21.795000||
B|RIOT|20260416|15:26:30|S|100.000000|16.775000||
B|SMR|20260416|15:26:30|S|5.000000|11.400000||
B|SMR|20260416|15:26:30|S|50.000000|11.400000||
B|SMR|20260416|15:26:30|S|50.000000|11.400000||
B|AAOI|20260416|15:26:31|S|3.000000|155.844300||
B|HELO|20260416|15:26:31|S|810.000000|66.780000||
B|PICS|20260416|15:26:31|S|17.000000|13.520000||
B|PLTR|20260416|15:26:31|S|5.000000|141.989300||
B|AIG|20260416|15:26:32|S|100.000000|77.860000||
B|IYC|20260416|15:26:32|S|735.000000|103.145000||
B|IYJ|20260416|15:26:32|S|480.000000|156.188100||
B|SVRN|20260416|15:26:32|E|20.000000|10.310000||
B|TEAM|20260416|15:26:32|S|2.000000|68.465000||
B|VFC|20260416|15:26:32|S|60.000000|20.125000||
B|CX|20260416|15:26:33|S|100.000000|11.680000||
B|QQQ|20260416|15:26:33|S|23.000000|639.420000||
B|RGTI|20260416|15:26:33|S|100.000000|19.495000||
B|RGTI|20260416|15:26:33|S|200.000000|19.495000||
B|ZTS|20260416|15:26:33|S|34.000000|119.353900||
B|CEG|20260416|15:26:34|S|10.000000|298.274800||
B|INTC|20260416|15:26:34|S|200.000000|68.179300||
B|LMND|20260416|15:26:34|S|2.000000|68.660000||
B|MFC|20260416|15:26:34|S|100.000000|38.770700||
B|ARCC|20260416|15:26:35|S|20.000000|18.809300||
B|ASX|20260416|15:26:35|S|4.000000|27.617400||
B|CVX|20260416|15:26:35|S|100.000000|187.855000||
B|FTI|20260416|15:26:35|S|1.000000|72.657100||
B|HIMS|20260416|15:26:35|S|100.000000|27.385000||
B|LASR|20260416|15:26:35|S|2.000000|69.155400||
B|LBRT|20260416|15:26:35|S|4.000000|27.814900||
B|NKE|20260416|15:26:35|S|100.000000|45.750700||
B|NU|20260416|15:26:35|S|250.000000|15.435000||
B|PYPL|20260416|15:26:35|S|200.000000|49.610700||
B|SN|20260416|15:26:35|S|25.000000|114.670000||
B|AOSL|20260416|15:26:36|S|4.000000|31.180000||
B|LULU|20260416|15:26:37|S|20.000000|162.350000||
B|SGOV|20260416|15:26:37|S|20.000000|100.530000||
B|FLY|20260416|15:26:38|S|30.000000|43.990000||
B|MRK|20260416|15:26:38|S|25.000000|115.610900||
B|ORCL|20260416|15:26:38|S|43.000000|177.278800||
B|RYTM|20260416|15:26:38|S|40.000000|89.180000||
B|ZS|20260416|15:26:38|S|40.000000|133.542500||
B|INN|20260416|15:26:39|S|100.000000|4.715000||
B|MRVL|20260416|15:26:39|S|10.000000|133.870000||
B|MSTR|20260416|15:26:39|S|20.000000|146.630000||
B|TE|20260416|15:26:39|S|78.000000|5.030000||
B|TEM|20260416|15:26:39|S|166.000000|54.070000||
B|TEM|20260416|15:26:39|S|234.000000|54.080000||
B|UPST|20260416|15:26:39|S|100.000000|33.280000||
B|CRBG|20260416|15:26:40|S|100.000000|26.910700||
B|NVDA|20260416|15:26:40|S|200.000000|198.245000||
B|XPEV|20260416|15:26:40|S|700.000000|18.465000||
B|CSHR|20260416|15:26:41|S|124.000000|5.550000||
B|GLXY|20260416|15:26:41|S|5.000000|24.250000||
B|SARO|20260416|15:26:41|S|15.000000|26.009300||
B|SARO|20260416|15:26:41|S|100.000000|26.005000||
B|Z|20260416|15:26:41|S|100.000000|43.908800||
B|BB|20260416|15:26:42|S|3.000000|4.705000||
B|CORZ|20260416|15:26:42|S|48.000000|19.447500||
B|TBIL|20260416|15:26:42|S|25.000000|49.930000||
B|TQQQ|20260416|15:26:42|S|8.000000|56.190700||
B|LAC|20260416|15:26:43|S|300.000000|4.825000||
B|MAGS|20260416|15:26:43|S|300.000000|65.130000||
B|WMTI|20260416|15:26:43|S|100.000000|26.600000||
B|XLF|20260416|15:26:43|S|20.000000|52.100000||
B|AXTI|20260416|15:26:44|S|50.000000|80.520000||
B|DNN|20260416|15:26:44|S|60.000000|3.955000||
B|HOOD|20260416|15:26:44|S|40.000000|86.720000||
B|META|20260416|15:26:44|S|1.000000|673.478300||
B|DELL|20260416|15:26:45|S|20.000000|193.110000||
B|IBN|20260416|15:26:45|S|94.000000|28.405000||
B|TSLA|20260416|15:26:45|S|100.000000|387.470000||
B|XLP|20260416|15:26:45|S|1.000000|81.465000||
B|ZS|20260416|15:26:45|S|8.000000|133.540500||
B|DVN|20260416|15:26:46|S|27.000000|45.785000||
B|HL|20260416|15:26:46|S|20.000000|19.105000||
B|ICLR|20260416|15:26:46|S|3.000000|115.100000||
B|TRIP|20260416|15:26:46|S|5.000000|11.245000||
B|USB|20260416|15:26:46|S|200.000000|55.830700||
B|HOOD|20260416|15:26:47|S|100.000000|86.710900||
B|IONZ|20260416|15:26:47|S|41.000000|7.180000||
B|MSFT|20260416|15:26:47|S|15.000000|418.535000||
B|TARS|20260416|15:26:47|S|50.000000|68.060000||
B|UWMC|20260416|15:26:47|S|20.000000|3.760000||
B|APH|20260416|15:26:48|S|8.000000|148.130000||
B|CCL|20260416|15:26:48|S|439.000000|27.427400||
B|CVS|20260416|15:26:48|S|100.000000|76.500900||
B|DOMO|20260416|15:26:48|S|44.000000|3.380000||
B|HIMS|20260416|15:26:48|S|300.000000|27.445000||
B|SLV|20260416|15:26:48|S|8.000000|71.159900||
B|V|20260416|15:26:48|S|1.000000|316.250000||
B|VRSK|20260416|15:26:48|S|40.000000|178.210000||
B|AAPL|20260416|15:26:49|S|10.000000|263.630000||
B|AAPL|20260416|15:26:49|S|12.000000|263.620000||
B|AVUV|20260416|15:26:49|S|45.000000|115.649500||
B|IONQ|20260416|15:26:49|S|30.000000|44.710000||
B|IONQ|20260416|15:26:49|S|100.000000|44.700000||
B|O|20260416|15:26:49|S|11.000000|64.457600||
B|BAC|20260416|15:26:50|S|195.000000|53.705000||
B|HIMS|20260416|15:26:50|S|200.000000|27.445000||
B|HIMS|20260416|15:26:50|S|300.000000|27.445000||
B|HOOG|20260416|15:26:50|S|56.000000|26.085700||
B|HOOG|20260416|15:26:50|S|100.000000|26.090000||
B|LNT|20260416|15:26:50|S|20.000000|72.665000||
B|OPXS|20260416|15:26:50|S|16.000000|11.530000||
B|PSNL|20260416|15:26:50|S|600.000000|6.625000||
B|PSNL|20260416|15:26:50|S|1300.000000|6.630000||
B|ZS|20260416|15:26:50|S|3.000000|133.437300||
B|ALB|20260416|15:26:51|S|3.000000|212.180000||
B|CHWY|20260416|15:26:51|S|100.000000|27.070000||
B|CNTA|20260416|15:26:51|S|2.000000|39.609600||
B|DOO|20260416|15:26:51|S|20.000000|54.530000||
B|FE|20260416|15:26:51|S|100.000000|50.390700||
B|GIS|20260416|15:26:51|S|5.000000|35.330000||
B|MSOS|20260416|15:26:51|S|1700.000000|4.010000||
B|MTSI|20260416|15:26:51|S|20.000000|263.050000||
B|ORCL|20260416|15:26:51|S|25.000000|177.288700||
B|RCL|20260416|15:26:51|S|68.000000|268.025000||
B|BRK/B|20260416|15:26:52|S|2.000000|475.200000||
B|DOO|20260416|15:26:52|S|20.000000|54.530000||
B|RF|20260416|15:26:52|S|14.000000|27.975000||
B|RGTI|20260416|15:26:52|S|15.000000|19.515000||
B|ARCC|20260416|15:26:53|S|20.000000|18.809300||
B|CEPU|20260416|15:26:53|S|2.000000|15.610000||
B|TEAM|20260416|15:26:53|S|15.000000|68.465000||
B|WING|20260416|15:26:53|S|4.000000|183.760000||
B|BBAR|20260416|15:26:54|S|145.000000|16.490000||
B|CVS|20260416|15:26:54|S|11.000000|76.499100||
B|CVS|20260416|15:26:54|S|30.000000|76.490000||
B|HIMS|20260416|15:26:54|S|200.000000|27.475000||
B|IONQ|20260416|15:26:54|S|50.000000|44.695000||
B|SCHW|20260416|15:26:54|S|6.000000|92.277700||
B|SMR|20260416|15:26:54|S|1.000000|11.390000||
B|TAC|20260416|15:26:54|S|100.000000|13.420000||
B|XSW|20260416|15:26:54|S|15.000000|151.200000||
B|ZS|20260416|15:26:54|S|5.000000|133.480200||
B|ZS|20260416|15:26:54|S|40.000000|133.395000||
B|ZS|20260416|15:26:54|S|40.000000|133.440000||
B|ZTS|20260416|15:26:54|S|5.000000|119.399900||
B|AES|20260416|15:26:56|S|10.000000|14.499300||
B|EQT|20260416|15:26:56|S|300.000000|58.337200||
B|SOFI|20260416|15:26:56|S|10.000000|19.125000||
B|SPY|20260416|15:26:56|S|10.000000|701.058800||
B|AI|20260416|15:26:57|S|70.000000|9.335000||
B|CORZ|20260416|15:26:57|S|15.000000|19.409300||
B|CORZ|20260416|15:26:57|S|140.000000|19.419300||
B|HIMS|20260416|15:26:57|S|900.000000|27.465000||
B|INTC|20260416|15:26:57|S|100.000000|68.155000||
B|SNPS|20260416|15:26:57|S|10.000000|441.526300||
B|C|20260416|15:26:58|S|100.000000|129.680700||
B|KEY|20260416|15:26:58|S|100.000000|21.730000||
B|MBOT|20260416|15:26:58|S|15.000000|2.360000||
B|NVDA|20260416|15:26:58|S|163.000000|198.195000||
B|RDW|20260416|15:26:58|S|15.000000|11.055000||
B|TEM|20260416|15:26:58|S|20.000000|54.205000||
B|WMT|20260416|15:26:58|S|10.000000|124.765000||
B|BP|20260416|15:26:59|S|20.000000|47.765000||
B|JEPI|20260416|15:26:59|S|17.000000|57.609300||
B|LASR|20260416|15:26:59|S|35.000000|69.194500||
B|NOC|20260416|15:26:59|S|10.000000|674.730000||
B|SCHB|20260416|15:26:59|S|9.000000|27.067500||
B|SNAL|20260416|15:26:59|S|2000.000000|0.758000||
B|T|20260416|15:26:59|S|25.000000|26.375000||
B|AMAT|20260416|15:27:00|S|1.000000|390.080000||
B|CCI|20260416|15:27:00|S|100.000000|86.450000||
B|ETSY|20260416|15:27:00|S|7.000000|59.641800||
B|ETSY|20260416|15:27:00|S|8.000000|59.640000||
B|JNJ|20260416|15:27:00|S|101.000000|234.120000||
B|NFLX|20260416|15:27:00|S|10.000000|108.260700||
B|ORCL|20260416|15:27:00|S|20.000000|177.275000||
B|PBM|20260416|15:27:00|S|100.000000|6.350000||
B|SNAL|20260416|15:27:00|S|4951.000000|0.758000||
B|CEPU|20260416|15:27:01|S|175.000000|15.620000||
B|DIS|20260416|15:27:01|S|50.000000|104.042200||
B|RIOT|20260416|15:27:01|S|50.000000|16.765000||
B|SYM|20260416|15:27:01|S|10.000000|59.626700||
B|ALB|20260416|15:27:02|S|20.000000|212.070000||
B|CRCL|20260416|15:27:02|S|100.000000|106.430000||
B|CRML|20260416|15:27:02|S|20.000000|9.280700||
B|KRKR|20260416|15:27:02|S|300.000000|3.714100||
B|INTU|20260416|15:27:03|S|1.000000|386.390000||
B|MRVL|20260416|15:27:03|S|20.000000|133.881500||
B|NFLX|20260416|15:27:03|S|14.000000|108.265000||
B|NFLX|20260416|15:27:03|S|71.000000|108.265000||
B|QQQ|20260416|15:27:03|S|100.000000|639.434800||
B|RYTM|20260416|15:27:03|S|2.000000|89.180000||
B|BEN|20260416|15:27:04|S|100.000000|26.505000||
B|MSFT|20260416|15:27:04|S|21.000000|418.529000||
B|MSFT|20260416|15:27:04|S|35.000000|418.529000||
B|PKG|20260416|15:27:04|S|9.000000|207.440000||
B|VZ|20260416|15:27:04|S|9.000000|46.785000||
B|Z|20260416|15:27:04|S|100.000000|43.899600||
B|APEI|20260416|15:27:05|S|50.000000|59.230000||
B|GRPN|20260416|15:27:05|S|25.000000|14.649700||
B|MA|20260416|15:27:05|S|17.000000|520.970000||
B|ZS|20260416|15:27:05|S|5.000000|133.498500||
B|ZS|20260416|15:27:05|S|160.000000|133.210000||
B|ZTS|20260416|15:27:05|S|100.000000|119.352000||
B|AVGO|20260416|15:27:06|S|1.000000|398.628600||
B|CPNG|20260416|15:27:06|S|100.000000|21.550700||
B|CPNG|20260416|15:27:06|S|300.000000|21.550000||
B|CVEO|20260416|15:27:06|S|200.000000|29.670000||
B|OKLO|20260416|15:27:06|S|1.000000|63.429500||
B|SPXS|20260416|15:27:06|S|100.000000|32.285000||
B|TSLA|20260416|15:27:06|S|40.000000|387.710000||
B|WEAT|20260416|15:27:06|S|60.000000|22.820000||
B|ADI|20260416|15:27:07|S|5.000000|353.964900||
B|AMD|20260416|15:27:07|S|5.000000|275.010000||
B|HOOG|20260416|15:27:07|S|200.000000|26.117000||
B|NKE|20260416|15:27:07|S|100.000000|45.750700||
B|AVGO|20260416|15:27:08|S|2.000000|398.628600||
B|EQH|20260416|15:27:08|S|86.000000|42.125000||
B|FUBO|20260416|15:27:08|S|2000.000000|12.519300||
B|IBM|20260416|15:27:08|S|1.000000|250.217800||
B|INTC|20260416|15:27:08|S|30.000000|68.159300||
B|LDOS|20260416|15:27:08|S|20.000000|156.880000||
B|PEP|20260416|15:27:08|S|77.000000|158.000000||
B|SNAP|20260416|15:27:08|S|20.000000|6.070000||
B|BTBT|20260416|15:27:09|S|20.000000|1.520000||
B|COIN|20260416|15:27:09|S|40.000000|198.370000||
B|OPEN|20260416|15:27:09|S|100.000000|5.200000||
B|OPEN|20260416|15:27:09|S|2300.000000|5.195000||
B|OPEN|20260416|15:27:09|S|9400.000000|5.195000||
B|ORCL|20260416|15:27:09|S|66.000000|177.325000||
B|ORCL|20260416|15:27:09|S|100.000000|177.338800||
B|PFE|20260416|15:27:09|S|74.000000|27.230000||
B|TSLA|20260416|15:27:09|S|120.000000|387.740000||
B|BAM|20260416|15:27:10|S|100.000000|48.595000||
B|UEC|20260416|15:27:10|S|100.000000|15.125000||
B|VOYG|20260416|15:27:10|S|10.000000|32.660000||
B|KRKR|20260416|15:27:11|S|200.000000|3.730000||
B|LLY|20260416|15:27:11|S|5.000000|904.083800||
B|PLTR|20260416|15:27:11|S|50.000000|141.980000||
B|XPO|20260416|15:27:11|S|136.000000|220.380000||
B|DELL|20260416|15:27:12|S|64.000000|193.080000||
B|DELL|20260416|15:27:12|S|200.000000|193.110000||
B|HCA|20260416|15:27:12|S|1.000000|481.305000||
B|HIMS|20260416|15:27:12|S|40.000000|27.459300||
B|NVDA|20260416|15:27:12|S|200.000000|198.225000||
B|OBDC|20260416|15:27:12|S|2.000000|11.577200||
B|ONDS|20260416|15:27:12|S|100.000000|10.180000||
B|SMCL|20260416|15:27:12|S|96.000000|2.580000||
B|SQQQ|20260416|15:27:12|S|200.000000|58.875000||
B|AAOI|20260416|15:27:13|S|2.000000|156.050000||
B|BCE|20260416|15:27:13|S|10.000000|24.185000||
B|BITX|20260416|15:27:13|S|300.000000|17.900000||
B|BYND|20260416|15:27:13|S|100.000000|0.798500||
B|MLI|20260416|15:27:13|S|100.000000|119.240000||
B|MRVL|20260416|15:27:13|S|10.000000|133.891500||
B|ORCL|20260416|15:27:13|S|5.000000|177.338800||
B|RMD|20260416|15:27:13|S|20.000000|225.050000||
B|T|20260416|15:27:13|S|1.000000|26.375000||
B|ZS|20260416|15:27:13|S|4.000000|133.392900||
B|AMD|20260416|15:27:14|S|7.000000|275.010000||
B|AMD|20260416|15:27:14|S|71.000000|275.020000||
B|MAPS|20260416|15:27:14|S|1400.000000|0.366400||
B|NET|20260416|15:27:14|S|20.000000|195.640000||
B|STLA|20260416|15:27:14|S|100.000000|8.145000||
B|AAOI|20260416|15:27:15|S|1.000000|155.930000||
B|MU|20260416|15:27:15|S|100.000000|456.350000||
B|RZLV|20260416|15:27:15|S|20.000000|2.690000||
B|UUUU|20260416|15:27:15|S|45.000000|21.039300||
B|HIMS|20260416|15:27:16|S|20.000000|27.459300||
B|PDI|20260416|15:27:16|S|100.000000|17.305000||
B|QBTS|20260416|15:27:16|S|50.000000|21.805000||
B|SNAP|20260416|15:27:16|S|100.000000|6.075000||
B|AGL|20260416|15:27:17|S|300.000000|30.280000||
B|BMNR|20260416|15:27:17|S|100.000000|22.120000||
B|INTC|20260416|15:27:17|S|900.000000|68.155000||
B|MAPS|20260416|15:27:17|S|600.000000|0.366400||
B|NVDA|20260416|15:27:17|S|298.000000|198.255000||
B|WCN|20260416|15:27:17|S|9.000000|160.340000||
B|ELBM|20260416|15:27:18|S|500.000000|0.659100||
B|MU|20260416|15:27:18|S|51.000000|456.370000||
B|OKLO|20260416|15:27:18|S|300.000000|63.518300||
B|ONFO|20260416|15:27:18|S|200.000000|1.480000||
B|SOLS|20260416|15:27:18|S|15.000000|79.520000||
B|AEP|20260416|15:27:19|S|20.000000|134.260000||
B|AOA|20260416|15:27:19|S|1.000000|93.475000||
B|ARTV|20260416|15:27:19|S|200.000000|11.720000||
B|BA|20260416|15:27:19|S|50.000000|218.511200||
B|CPRT|20260416|15:27:19|S|20.000000|33.189300||
B|HTZ|20260416|15:27:19|S|100.000000|7.049300||
B|IEMG|20260416|15:27:19|S|19.000000|76.635000||
B|MRSH|20260416|15:27:19|S|20.000000|182.480000||
B|NFLX|20260416|15:27:19|S|30.000000|108.245000||
B|NOW|20260416|15:27:19|S|5.000000|95.820000||
B|RF|20260416|15:27:19|S|100.000000|27.960700||
B|BGS|20260416|15:27:20|S|631.000000|5.340000||
B|CEPU|20260416|15:27:20|S|200.000000|15.630000||
B|MAPS|20260416|15:27:20|S|800.000000|0.366400||
B|RDW|20260416|15:27:20|S|50.000000|11.065000||
B|TSLL|20260416|15:27:20|S|30.000000|12.995000||
B|AMD|20260416|15:27:21|S|10.000000|275.000000||
B|GH|20260416|15:27:21|S|20.000000|84.690000||
B|LAC|20260416|15:27:21|S|100.000000|4.830000||
B|MS|20260416|15:27:21|S|50.000000|188.192100||
B|SGOV|20260416|15:27:21|S|313.000000|100.535000||
B|NVDA|20260416|15:27:22|S|378.000000|198.255000||
B|OBDC|20260416|15:27:22|S|11.000000|11.575000||
B|ORCL|20260416|15:27:22|S|30.000000|177.360000||
B|CCO|20260416|15:27:23|S|10.000000|2.390000||
B|CNXC|20260416|15:27:23|S|20.000000|29.295000||
B|MAPS|20260416|15:27:23|S|600.000000|0.366400||
B|TQQQ|20260416|15:27:23|S|60.000000|56.192600||
B|AAOI|20260416|15:27:24|S|6.000000|156.085800||
B|BIRK|20260416|15:27:24|S|107.000000|37.450000||
B|CLPT|20260416|15:27:24|S|100.000000|10.500900||
B|CRM|20260416|15:27:24|S|5.000000|180.658600||
B|MS|20260416|15:27:24|S|33.000000|188.220000||
B|RCL|20260416|15:27:24|S|20.000000|268.060000||
B|TEM|20260416|15:27:24|S|2.000000|54.100000||
B|NOK|20260416|15:27:25|S|300.000000|10.270000||
B|TSLA|20260416|15:27:25|S|25.000000|387.610000||
B|ALB|20260416|15:27:26|S|20.000000|212.180000||
B|IBM|20260416|15:27:26|S|11.000000|250.210000||
B|MAPS|20260416|15:27:26|S|900.000000|0.366400||
B|MRVL|20260416|15:27:26|S|20.000000|133.981700||
B|ZM|20260416|15:27:26|S|5.000000|86.530000||
B|JPM|20260416|15:27:27|S|1.000000|308.610000||
B|TPLC|20260416|15:27:27|S|207.000000|48.220000||
B|W|20260416|15:27:27|S|200.000000|76.930000||
B|AMGN|20260416|15:27:28|S|20.000000|348.780000||
B|FANG|20260416|15:27:28|S|200.000000|186.990000||
B|SOFI|20260416|15:27:28|S|30.000000|19.125000||
B|GE|20260416|15:27:29|S|34.000000|300.559100||
B|KRE|20260416|15:27:29|S|3.000000|68.895000||
B|ABEV|20260416|15:27:30|S|18.000000|3.065000||
B|GT|20260416|15:27:30|S|300.000000|6.579900||
B|LAC|20260416|15:27:30|S|99.000000|4.830000||
B|QQQ|20260416|15:27:30|S|2.000000|639.470000||
B|SLV|20260416|15:27:30|S|270.000000|71.165000||
B|SLV|20260416|15:27:30|S|600.000000|71.165000||
B|TTMI|20260416|15:27:30|S|1.000000|117.260000||
B|CNXC|20260416|15:27:31|S|10.000000|29.300000||
B|KRO|20260416|15:27:31|S|400.000000|6.430000||
B|MSDL|20260416|15:27:32|S|20.000000|15.235000||
B|ALB|20260416|15:27:33|S|20.000000|212.070000||
B|AVB|20260416|15:27:33|S|4.000000|169.520000||
B|INTC|20260416|15:27:33|S|100.000000|68.165000||
B|PL|20260416|15:27:33|S|2.000000|39.575000||
B|TPR|20260416|15:27:33|S|2.000000|150.223800||
B|TSLA|20260416|15:27:33|S|20.000000|387.570000||
B|ADBE|20260416|15:27:34|S|1.000000|248.270000||
B|BP|20260416|15:27:34|S|20.000000|47.765000||
B|HAL|20260416|15:27:34|S|100.000000|37.990700||
B|JOBY|20260416|15:27:34|S|2200.000000|9.230100||
B|PPTA|20260416|15:27:34|S|20.000000|31.492400||
B|RFIL|20260416|15:27:34|S|50.000000|13.990000||
B|STRC|20260416|15:27:34|S|43.000000|99.177400||
B|HOG|20260416|15:27:35|S|100.000000|22.405000||
B|HOG|20260416|15:27:35|S|215.000000|22.400700||
B|LPTH|20260416|15:27:35|S|70.000000|14.585000||
B|NKE|20260416|15:27:35|S|100.000000|45.749300||
B|AOS|20260416|15:27:36|S|45.000000|63.330000||
B|HOG|20260416|15:27:36|S|79.000000|22.400700||
B|Z|20260416|15:27:36|S|100.000000|43.898400||
B|ADBE|20260416|15:27:37|S|44.000000|248.270000||
B|TTD|20260416|15:27:37|S|480.000000|22.870000||
B|VEU|20260416|15:27:37|S|259.000000|80.495000||
B|WMT|20260416|15:27:37|S|45.000000|124.795000||
B|AXGN|20260416|15:27:38|S|500.000000|37.110000||
B|CL|20260416|15:27:38|S|20.000000|83.695000||
B|VICI|20260416|15:27:38|S|20.000000|28.335000||
B|ALLY|20260416|15:27:39|S|20.000000|41.865000||
B|ASTS|20260416|15:27:39|S|100.000000|90.100000||
B|MU|20260416|15:27:39|S|1.000000|456.030000||
B|Z|20260416|15:27:39|S|100.000000|43.898200||
B|AAL|20260416|15:27:40|S|149.000000|12.309300||
B|AMPX|20260416|15:27:40|S|100.000000|18.945000||
B|AVGO|20260416|15:27:40|S|1.000000|398.617000||
B|CTNT|20260416|15:27:40|S|1892.000000|0.157600||
B|NOW|20260416|15:27:40|S|1.000000|95.805000||
B|RIOT|20260416|15:27:40|S|50.000000|16.745000||
B|UBER|20260416|15:27:40|S|100.000000|76.407500||
B|NESR|20260416|15:27:41|S|41.000000|23.460900||
B|Z|20260416|15:27:41|S|12.000000|43.897600||
B|APP|20260416|15:27:42|S|40.000000|466.020000||
B|HOOD|20260416|15:27:42|S|1.000000|86.729300||
B|MSFT|20260416|15:27:42|S|94.000000|418.687300||
B|ZS|20260416|15:27:42|S|40.000000|133.457900||
B|AAOI|20260416|15:27:43|S|50.000000|155.780000||
B|AAOI|20260416|15:27:43|S|200.000000|155.790000||
B|BMNR|20260416|15:27:43|S|100.000000|22.115000||
B|BX|20260416|15:27:43|S|100.000000|128.560000||
B|FLY|20260416|15:27:43|S|100.000000|44.040000||
B|MAIN|20260416|15:27:43|S|47.000000|53.630000||
B|PL|20260416|15:27:44|S|126.000000|39.599000||
B|TTAN|20260416|15:27:44|S|20.000000|62.672200||
B|HIMS|20260416|15:27:45|S|100.000000|27.420700||
B|HOOD|20260416|15:27:45|S|100.000000|86.700000||
B|SMCI|20260416|15:27:45|S|23.000000|28.315000||
B|W|20260416|15:27:45|S|20.000000|76.860000||
B|Z|20260416|15:27:45|S|100.000000|43.897600||
B|Z|20260416|15:27:46|S|14.000000|43.897100||
B|BKNG|20260416|15:27:47|S|10.000000|185.690700||
B|BMNR|20260416|15:27:47|S|200.000000|22.120000||
B|CMPS|20260416|15:27:47|S|200.000000|6.540000||
B|CMPS|20260416|15:27:47|S|200.000000|6.540000||
B|EWT|20260416|15:27:47|S|150.000000|81.255000||
B|MDLZ|20260416|15:27:47|S|100.000000|57.065000||
B|ORCL|20260416|15:27:47|S|20.000000|177.330000||
B|ORCL|20260416|15:27:47|S|40.000000|177.340700||
B|ZS|20260416|15:27:47|S|1.000000|133.455000||
B|ZTS|20260416|15:27:47|S|5.000000|119.399700||
B|CHPY|20260416|15:27:48|S|10.000000|62.920000||
B|DHR|20260416|15:27:48|S|100.000000|194.380000||
B|MSTR|20260416|15:27:48|S|10.000000|146.530000||
B|PFE|20260416|15:27:48|S|4.000000|27.240700||
B|PFF|20260416|15:27:48|S|600.000000|31.315000||
B|BYND|20260416|15:27:49|S|200.000000|0.798500||
B|CMG|20260416|15:27:49|S|100.000000|34.955000||
B|CVE|20260416|15:27:49|S|200.000000|25.915000||
B|DELL|20260416|15:27:49|S|50.000000|192.900000||
B|FISV|20260416|15:27:49|S|133.000000|62.390000||
B|FLY|20260416|15:27:49|S|11.000000|44.067800||
B|HIMS|20260416|15:27:49|S|200.000000|27.410000||
B|HIMS|20260416|15:27:49|S|900.000000|27.405000||
B|IONQ|20260416|15:27:49|S|200.000000|44.711000||
B|KRO|20260416|15:27:49|S|400.000000|6.430000||
B|NFLX|20260416|15:27:49|S|200.000000|108.155000||
B|NFLX|20260416|15:27:49|S|450.000000|108.160000||
B|NVDA|20260416|15:27:49|S|100.000000|198.240000||
B|VNQI|20260416|15:27:49|S|31.000000|47.560000||
B|XPEV|20260416|15:27:49|S|152.000000|18.457300||
B|ZS|20260416|15:27:49|S|8.000000|133.457500||
B|BIL|20260416|15:27:50|S|5.000000|91.525000||
B|BIZD|20260416|15:27:50|S|100.000000|12.945000||
B|CRM|20260416|15:27:50|S|17.000000|180.711200||
B|FNB|20260416|15:27:50|S|80.000000|17.630000||
B|FNB|20260416|15:27:50|S|520.000000|17.630000||
B|FNB|20260416|15:27:50|S|700.000000|17.635000||
B|MRVL|20260416|15:27:50|S|10.000000|133.990000||
B|SLV|20260416|15:27:50|S|3.000000|71.145000||
B|SOLS|20260416|15:27:50|S|10.000000|79.530000||
B|ZS|20260416|15:27:50|S|40.000000|133.380100||
B|HBAN|20260416|15:27:51|S|33.000000|16.640700||
B|INTC|20260416|15:27:51|S|60.000000|68.165000||
B|MU|20260416|15:27:51|S|50.000000|456.135000||
B|STRT|20260416|15:27:51|S|4.000000|76.660000||
B|APP|20260416|15:27:52|S|39.000000|466.080000||
B|BETA|20260416|15:27:52|S|100.000000|17.250000||
B|RTX|20260416|15:27:52|S|1.000000|196.060000||
B|ZS|20260416|15:27:52|S|4.000000|133.352100||
B|ZS|20260416|15:27:52|S|40.000000|133.455000||
B|ASTS|20260416|15:27:53|S|19.000000|90.080000||
B|AEM|20260416|15:27:54|S|2.000000|214.743900||
B|KEY|20260416|15:27:54|S|100.000000|21.720000||
B|OCSL|20260416|15:27:54|S|20.000000|12.655000||
B|ACI|20260416|15:27:55|S|100.000000|16.495000||
B|AFRM|20260416|15:27:55|S|100.000000|59.970000||
B|NASA|20260416|15:27:55|S|100.000000|31.160000||
B|XPL|20260416|15:27:55|S|42.000000|0.899800||
B|AXTI|20260416|15:27:56|S|50.000000|80.440000||
B|COIN|20260416|15:27:56|S|2.000000|198.325000||
B|FSK|20260416|15:27:56|S|20.000000|11.035000||
B|IONQ|20260416|15:27:56|S|10.000000|44.724800||
B|LITE|20260416|15:27:56|S|5.000000|895.140000||
B|LITE|20260416|15:27:56|S|20.000000|895.145000||
B|OKTA|20260416|15:27:56|S|96.000000|71.418500||
B|SGML|20260416|15:27:56|S|1.000000|21.040000||
B|ACHR|20260416|15:27:57|S|22.000000|6.090000||
B|AGRO|20260416|15:27:57|S|3.000000|13.370900||
B|ETHA|20260416|15:27:57|S|324.000000|17.710700||
B|LAES|20260416|15:27:57|S|200.000000|2.715000||
B|PDI|20260416|15:27:57|S|100.000000|17.305000||
B|QDEL|20260416|15:27:57|S|100.000000|12.750000||
B|SPY|20260416|15:27:57|S|100.000000|701.049000||
B|BKNG|20260416|15:27:58|S|10.000000|185.690700||
B|COGT|20260416|15:27:58|S|107.000000|35.988100||
B|HIMS|20260416|15:27:58|S|50.000000|27.370000||
B|OKLO|20260416|15:27:58|S|300.000000|63.410000||
B|HIVE|20260416|15:27:59|S|100.000000|2.195000||
B|HIVE|20260416|15:27:59|S|300.000000|2.195000||
B|HIVE|20260416|15:27:59|S|1400.000000|2.195000||
B|RIOT|20260416|15:27:59|S|3.000000|16.757400||
B|SOFI|20260416|15:27:59|S|35.000000|19.119300||
B|ALNT|20260416|15:28:00|S|1.000000|70.390000||
B|BEN|20260416|15:28:00|S|100.000000|26.515000||
B|BEN|20260416|15:28:00|S|100.000000|26.520700||
B|BP|20260416|15:28:00|S|20.000000|47.765000||
B|DHC|20260416|15:28:00|S|4.000000|7.267400||
B|NEXA|20260416|15:28:00|S|2.000000|14.784800||
B|NVDA|20260416|15:28:00|S|15.000000|198.250000||
B|SIXG|20260416|15:28:00|S|10.000000|79.030000||
B|AGRO|20260416|15:28:01|S|2.000000|13.384900||
B|AXON|20260416|15:28:01|S|5.000000|401.360000||
B|FLNG|20260416|15:28:01|S|1.000000|31.114900||
B|GPRE|20260416|15:28:01|S|6.000000|15.887500||
B|MOS|20260416|15:28:01|S|100.000000|24.675000||
B|NE|20260416|15:28:01|S|4.000000|48.481800||
B|NFLX|20260416|15:28:01|S|10.000000|108.145000||
B|RCAT|20260416|15:28:01|S|100.000000|13.720000||
B|SMR|20260416|15:28:01|S|1.000000|11.380000||
B|SMR|20260416|15:28:01|S|1.000000|11.380000||
B|SMR|20260416|15:28:01|S|2.000000|11.380000||
B|SMR|20260416|15:28:01|S|2.000000|11.380000||
B|SMR|20260416|15:28:01|S|5.000000|11.380000||
B|SMR|20260416|15:28:01|S|30.000000|11.380000||
B|SMR|20260416|15:28:01|S|62.000000|11.380000||
B|SMR|20260416|15:28:01|S|71.000000|11.380000||
B|TSLA|20260416|15:28:01|S|40.000000|387.465000||
B|CCL|20260416|15:28:02|S|100.000000|27.449300||
B|ECAT|20260416|15:28:02|S|100.000000|14.500000||
B|NFLX|20260416|15:28:02|S|117.000000|108.145000||
B|NOV|20260416|15:28:02|S|1.000000|19.137400||
B|RDNT|20260416|15:28:02|S|1.000000|59.800000||
B|DELL|20260416|15:28:03|S|10.000000|192.870000||
B|JBL|20260416|15:28:03|S|2.000000|310.400000||
B|NFLX|20260416|15:28:03|S|117.000000|108.145000||
B|QQQ|20260416|15:28:03|S|34.000000|639.430000||
B|TSLA|20260416|15:28:03|S|9.000000|387.455000||
B|CORZ|20260416|15:28:04|S|2.000000|19.477400||
B|ETHA|20260416|15:28:04|S|1000.000000|17.715000||
B|GLD|20260416|15:28:04|S|1.000000|440.020000||
B|IBIT|20260416|15:28:04|S|8.000000|42.495000||
B|MRNA|20260416|15:28:04|S|40.000000|54.475000||
B|NFLX|20260416|15:28:04|S|10.000000|108.145000||
B|RDW|20260416|15:28:04|S|20.000000|11.065000||
B|SCHD|20260416|15:28:04|S|7.000000|30.847400||
B|STTK|20260416|15:28:04|S|5.000000|7.257500||
B|VSAT|20260416|15:28:04|S|1.000000|61.354400||
B|AFB|20260416|15:28:05|S|100.000000|10.905000||
B|BAC|20260416|15:28:05|S|100.000000|53.680700||
B|BYND|20260416|15:28:05|S|100.000000|0.798500||
B|CRDO|20260416|15:28:05|S|2.000000|158.118500||
B|NFLX|20260416|15:28:05|S|117.000000|108.145000||
B|NKE|20260416|15:28:05|S|127.000000|45.739300||
B|TSHA|20260416|15:28:05|S|5.000000|5.907500||
B|TSLA|20260416|15:28:05|S|100.000000|387.485000||
B|ZTS|20260416|15:28:05|S|100.000000|119.420000||
B|AAPL|20260416|15:28:06|S|100.000000|263.660000||
B|ASTS|20260416|15:28:06|S|20.000000|90.078300||
B|KEY|20260416|15:28:06|S|100.000000|21.720000||
B|MDT|20260416|15:28:06|S|13.000000|85.995000||
B|NG|20260416|15:28:06|S|100.000000|10.109300||
B|OMC|20260416|15:28:06|S|4.000000|78.650000||
B|PDFS|20260416|15:28:06|S|200.000000|42.260000||
B|SPYM|20260416|15:28:06|S|11.000000|82.517500||
B|VZ|20260416|15:28:06|S|8.000000|46.765000||
B|AI|20260416|15:28:07|S|5.000000|9.330000||
B|B|20260416|15:28:07|S|7.000000|42.512600||
B|MA|20260416|15:28:07|S|2.000000|520.890000||
B|MDLZ|20260416|15:28:07|S|100.000000|57.035000||
B|RMBS|20260416|15:28:07|S|20.000000|120.214000||
B|SMR|20260416|15:28:07|S|1.000000|11.375000||
B|XNDU|20260416|15:28:07|S|100.000000|30.230000||
B|AAOI|20260416|15:28:08|S|5.000000|155.893000||
B|AAOI|20260416|15:28:08|S|495.000000|155.890000||
B|ARCC|20260416|15:28:08|S|14.000000|18.805000||
B|NVDA|20260416|15:28:08|S|25.000000|198.235000||
B|PFE|20260416|15:28:08|S|100.000000|27.240700||
B|SOXS|20260416|15:28:08|S|200.000000|20.375000||
B|UUUU|20260416|15:28:08|S|72.000000|21.017300||
B|MARA|20260416|15:28:09|S|12.000000|11.435000||
B|MPT|20260416|15:28:09|S|41.000000|5.165000||
B|RXRX|20260416|15:28:09|S|1.000000|3.570000||
B|BBD|20260416|15:28:10|S|7.000000|4.155000||
B|CPNG|20260416|15:28:10|S|52.000000|21.535000||
B|GOOGL|20260416|15:28:10|S|100.000000|335.090700||
B|IBRX|20260416|15:28:10|S|8.000000|7.195000||
B|JBLU|20260416|15:28:10|S|20.000000|5.520000||
B|DOC|20260416|15:28:11|S|7.000000|17.135000||
B|DOC|20260416|15:28:11|S|100.000000|17.130700||
B|FTNT|20260416|15:28:11|S|20.000000|81.890000||
B|PCG|20260416|15:28:11|S|20.000000|17.355000||
B|SMR|20260416|15:28:11|S|1.000000|11.370000||
B|SMR|20260416|15:28:11|S|1.000000|11.370000||
B|SMR|20260416|15:28:11|S|1.000000|11.370000||
B|SMR|20260416|15:28:11|S|1.000000|11.370000||
B|SMR|20260416|15:28:11|S|1.000000|11.370000||
B|SMR|20260416|15:28:11|S|3.000000|11.370000||
B|SMR|20260416|15:28:11|S|15.000000|11.370000||
B|ADBE|20260416|15:28:12|S|71.000000|248.330000||
B|EOSE|20260416|15:28:12|S|35.000000|7.095000||
B|MUU|20260416|15:28:12|S|100.000000|213.821000||
B|SE|20260416|15:28:12|S|100.000000|90.300000||
B|TSLA|20260416|15:28:12|S|50.000000|387.470000||
B|AMPX|20260416|15:28:13|S|20.000000|18.920700||
B|CHWY|20260416|15:28:13|S|100.000000|27.075000||
B|CRCL|20260416|15:28:13|S|15.000000|106.375000||
B|EQNR|20260416|15:28:13|S|100.000000|38.295000||
B|ORCL|20260416|15:28:13|S|40.000000|177.230000||
B|ZS|20260416|15:28:13|S|7.000000|133.488500||
B|EWZ|20260416|15:28:14|S|150.000000|41.475000||
B|GAB|20260416|15:28:14|S|300.000000|5.775000||
B|HIMS|20260416|15:28:14|S|100.000000|27.340000||
B|HIMS|20260416|15:28:14|S|200.000000|27.330000||
B|HIMS|20260416|15:28:14|S|500.000000|27.340000||
B|HIMS|20260416|15:28:14|S|2537.000000|27.347200||
B|KKR|20260416|15:28:14|S|100.000000|102.570900||
B|NKE|20260416|15:28:14|S|75.000000|45.727400||
B|QUBT|20260416|15:28:14|S|100.000000|9.355000||
B|SMR|20260416|15:28:14|S|1.000000|11.360000||
B|EPRX|20260416|15:28:15|S|167.000000|7.250000||
B|MSFT|20260416|15:28:15|S|51.000000|418.506700||
B|NOW|20260416|15:28:15|S|80.000000|95.759300||
B|PLTR|20260416|15:28:15|S|7.000000|141.907500||
B|RQI|20260416|15:28:15|S|100.000000|13.075000||
B|SOXS|20260416|15:28:15|S|100.000000|20.375000||
B|ZTS|20260416|15:28:15|S|100.000000|119.430000||
B|AVGO|20260416|15:28:16|S|100.000000|398.575000||
B|BK|20260416|15:28:16|S|100.000000|134.560000||
B|COIN|20260416|15:28:16|S|20.000000|198.280000||
B|COIN|20260416|15:28:16|S|34.000000|198.280000||
B|MDA|20260416|15:28:16|S|50.000000|35.670000||
B|MSFT|20260416|15:28:16|S|80.000000|418.490000||
B|MSFT|20260416|15:28:16|S|210.000000|418.490000||
B|BBAR|20260416|15:28:17|S|173.000000|16.490000||
B|BRK/B|20260416|15:28:17|S|1.000000|475.050000||
B|DHR|20260416|15:28:17|S|200.000000|194.260000||
B|SGOV|20260416|15:28:17|S|20.000000|100.530000||
B|STNE|20260416|15:28:17|S|300.000000|15.205000||
B|STNE|20260416|15:28:17|S|667.000000|15.205000||
B|BAC|20260416|15:28:18|S|100.000000|53.680700||
B|FLNC|20260416|15:28:18|S|6.000000|14.865000||
B|IONQ|20260416|15:28:18|S|800.000000|44.690000||
B|JFR|20260416|15:28:18|S|100.000000|7.525000||
B|SEAT|20260416|15:28:18|S|100.000000|7.540000||
B|SMR|20260416|15:28:18|S|30.000000|11.360000||
B|CRML|20260416|15:28:19|S|4.000000|9.290700||
B|GSHD|20260416|15:28:19|S|20.000000|43.070000||
B|NGNE|20260416|15:28:19|S|100.000000|25.250000||
B|ONDS|20260416|15:28:19|S|800.000000|10.175000||
B|ORCL|20260416|15:28:19|S|40.000000|177.300900||
B|RARE|20260416|15:28:19|S|30.000000|24.525000||
B|BE|20260416|15:28:20|S|25.000000|208.077500||
B|CIEN|20260416|15:28:20|S|13.000000|493.630000||
B|CIEN|20260416|15:28:20|S|20.000000|493.409000||
B|EQT|20260416|15:28:20|S|150.000000|58.369300||
B|GTBP|20260416|15:28:20|S|27.000000|0.395100||
B|HOOD|20260416|15:28:20|S|20.000000|86.709300||
B|NFLX|20260416|15:28:20|S|100.000000|108.075000||
B|SOFI|20260416|15:28:20|S|20.000000|19.119300||
B|STE|20260416|15:28:20|S|60.000000|219.000000||
B|UPS|20260416|15:28:20|S|6.000000|105.090900||
B|USO|20260416|15:28:20|S|50.000000|125.950000||
B|WLAC|20260416|15:28:20|S|100.000000|13.915000||
B|ABVX|20260416|15:28:21|S|10.000000|122.700000||
B|ARM|20260416|15:28:21|S|30.000000|161.740000||
B|CCO|20260416|15:28:21|S|20.000000|2.390000||
B|FRMI|20260416|15:28:21|S|200.000000|6.575000||
B|HAL|20260416|15:28:21|S|100.000000|37.990700||
B|HIMS|20260416|15:28:21|S|500.000000|27.375000||
B|NFLX|20260416|15:28:21|S|10.000000|108.085000||
B|NFLX|20260416|15:28:21|S|100.000000|108.075000||
B|OKLO|20260416|15:28:21|S|1.000000|63.310000||
B|OXY|20260416|15:28:21|S|100.000000|56.861000||
B|SWKS|20260416|15:28:21|S|25.000000|58.750000||
B|AAOI|20260416|15:28:22|S|40.000000|155.960000||
B|IBN|20260416|15:28:22|S|100.000000|28.405000||
B|KRO|20260416|15:28:22|S|500.000000|6.430000||
B|MP|20260416|15:28:22|S|20.000000|61.690000||
B|UMAC|20260416|15:28:22|S|13.000000|15.830700||
B|ZSPC|20260416|15:28:22|S|100.000000|0.088600||
B|SCCO|20260416|15:28:23|S|100.000000|188.470000||
B|STPZ|20260416|15:28:23|S|246.000000|54.289000||
B|VGT|20260416|15:28:23|S|59.000000|790.630000||
B|CMPX|20260416|15:28:24|S|20.000000|6.505000||
B|EFG|20260416|15:28:24|S|100.000000|120.039000||
B|OWL|20260416|15:28:24|S|400.000000|9.655000||
B|VRTX|20260416|15:28:24|S|20.000000|433.279200||
B|ADT|20260416|15:28:25|S|18.000000|7.070000||
B|CTNT|20260416|15:28:25|E|1500.000000|0.155900||
B|PLTR|20260416|15:28:25|S|70.000000|141.915000||
B|SNDK|20260416|15:28:25|S|1.000000|906.340000||
B|AMZN|20260416|15:28:26|S|40.000000|248.550000||
B|SEDG|20260416|15:28:26|S|40.000000|38.160000||
B|BB|20260416|15:28:27|S|1.000000|4.715000||
B|BBAR|20260416|15:28:27|S|170.000000|16.488500||
B|DCOM|20260416|15:28:27|S|1.000000|35.970000||
B|POST|20260416|15:28:27|S|20.000000|99.570000||
B|AEHR|20260416|15:28:28|S|75.000000|81.540000||
B|BAC|20260416|15:28:28|S|1.000000|53.682500||
B|BNAI|20260416|15:28:28|S|20.000000|39.510000||
B|GIS|20260416|15:28:28|S|220.000000|35.325000||
B|ORCL|20260416|15:28:28|S|10.000000|177.350000||
B|QQQM|20260416|15:28:28|S|2.000000|263.285000||
B|RIOT|20260416|15:28:28|S|25.000000|16.750700||
B|RIOT|20260416|15:28:28|S|33.000000|16.755000||
B|TSLA|20260416|15:28:28|S|40.000000|387.645000||
B|AIZ|20260416|15:28:29|S|69.000000|224.370000||
B|SCHW|20260416|15:28:30|S|20.000000|92.300000||
B|ERIC|20260416|15:28:31|S|50.000000|12.155000||
B|MRSH|20260416|15:28:31|S|12.000000|182.515000||
B|ORCL|20260416|15:28:31|S|40.000000|177.341200||
B|PFE|20260416|15:28:31|S|100.000000|27.240700||
B|SPCE|20260416|15:28:31|S|262.000000|3.045000||
B|THFF|20260416|15:28:31|S|2.000000|66.085000||
B|AXP|20260416|15:28:32|S|1.000000|327.495000||
B|B|20260416|15:28:32|S|11.000000|42.525000||
B|CRM|20260416|15:28:32|S|2.000000|180.701200||
B|IBM|20260416|15:28:32|S|5.000000|250.158000||
B|IEP|20260416|15:28:32|S|1.000000|7.830000||
B|INTC|20260416|15:28:32|S|100.000000|68.175000||
B|OKLO|20260416|15:28:32|S|100.000000|63.350000||
B|SLB|20260416|15:28:32|S|100.000000|51.860700||
B|WBD|20260416|15:28:32|S|14.000000|27.355000||
B|ARES|20260416|15:28:33|S|100.000000|116.690000||
B|ARES|20260416|15:28:33|S|200.000000|116.680000||
B|ARES|20260416|15:28:33|S|300.000000|116.692500||
B|AVGO|20260416|15:28:33|S|40.000000|398.620000||
B|BAC|20260416|15:28:33|S|50.000000|53.695000||
B|BAC|20260416|15:28:33|S|200.000000|53.690700||
B|CPRT|20260416|15:28:33|S|15.000000|33.185000||
B|CX|20260416|15:28:33|S|1800.000000|11.685000||
B|KEY|20260416|15:28:33|S|100.000000|21.725000||
B|MTSI|20260416|15:28:33|S|2.000000|262.950000||
B|T|20260416|15:28:33|S|50.000000|26.365000||
B|WMT|20260416|15:28:33|S|3.000000|124.800000||
B|ADBE|20260416|15:28:34|S|4.000000|248.310000||
B|MSTU|20260416|15:28:34|S|373.000000|5.705000||
B|NFLX|20260416|15:28:34|S|3.000000|108.085000||
B|NVDA|20260416|15:28:34|S|500.000000|198.265000||
B|ORCL|20260416|15:28:34|S|40.000000|177.355000||
B|RVLV|20260416|15:28:34|S|50.000000|26.269300||
B|SOC|20260416|15:28:34|S|40.000000|14.300000||
B|SOC|20260416|15:28:34|S|40.000000|14.300000||
B|SOC|20260416|15:28:34|S|40.000000|14.300000||
B|SOC|20260416|15:28:34|S|40.000000|14.300000||
B|SOC|20260416|15:28:34|S|60.000000|14.290000||
B|SOC|20260416|15:28:34|S|100.000000|14.290000||
B|TQQQ|20260416|15:28:34|S|100.000000|56.200700||
B|ZS|20260416|15:28:34|S|4.000000|133.340700||
B|CVNA|20260416|15:28:35|S|40.000000|360.045000||
B|CVNA|20260416|15:28:35|S|88.000000|359.949000||
B|CVNA|20260416|15:28:35|S|100.000000|360.045000||
B|INTC|20260416|15:28:35|S|20.000000|68.175000||
B|MAPS|20260416|15:28:35|S|800.000000|0.366900||
B|MU|20260416|15:28:35|S|80.000000|456.420000||
B|ORCL|20260416|15:28:35|S|51.000000|177.355000||
B|PACB|20260416|15:28:35|S|100.000000|1.585000||
B|SPY|20260416|15:28:35|S|1240.000000|701.065000||
B|BB|20260416|15:28:36|S|1.000000|4.715000||
B|LYG|20260416|15:28:36|S|1.000000|5.585000||
B|ORCL|20260416|15:28:36|S|40.000000|177.330000||
B|OXY|20260416|15:28:36|S|38.000000|56.860700||
B|SEI|20260416|15:28:36|S|10.000000|66.380000||
B|SITM|20260416|15:28:36|S|50.000000|470.340000||
B|TSLA|20260416|15:28:36|S|26.000000|387.560000||
B|BCSF|20260416|15:28:37|S|20.000000|13.270000||
B|CVBF|20260416|15:28:37|S|100.000000|20.115000||
B|NOBL|20260416|15:28:37|S|28.000000|107.680000||
B|QVCGP|20260416|15:28:37|S|100.000000|3.420000||
B|AMD|20260416|15:28:38|S|100.000000|275.100000||
B|BULL|20260416|15:28:38|S|50.000000|6.485000||
B|COHR|20260416|15:28:38|S|5.000000|325.234000||
B|HIMS|20260416|15:28:38|S|3397.000000|27.360000||
B|MAPS|20260416|15:28:38|S|1500.000000|0.366900||
B|ORCL|20260416|15:28:38|S|12.000000|177.349300||
B|PII|20260416|15:28:38|S|100.000000|53.190000||
B|TSM|20260416|15:28:38|S|12.000000|362.602000||
B|VIST|20260416|15:28:38|S|45.000000|67.000000||
B|ASX|20260416|15:28:39|S|100.000000|27.609300||
B|FLY|20260416|15:28:39|S|3.000000|44.007100||
B|INTC|20260416|15:28:39|S|14.000000|68.175000||
B|OKLO|20260416|15:28:39|S|200.000000|63.399500||
B|SOLT|20260416|15:28:39|S|95.000000|52.580000||
B|TEM|20260416|15:28:39|S|10.000000|54.155000||
B|AGRO|20260416|15:28:40|S|135.000000|13.370700||
B|ARCC|20260416|15:28:40|S|20.000000|18.809300||
B|CAI|20260416|15:28:40|S|49.000000|20.405000||
B|CPT|20260416|15:28:40|S|20.000000|100.100000||
B|RXT|20260416|15:28:40|S|1000.000000|1.270000||
B|XBCI|20260416|15:28:40|S|4.000000|44.970000||
B|AMD|20260416|15:28:41|S|5.000000|275.160000||
B|BAK|20260416|15:28:41|S|1.000000|3.715000||
B|BAK|20260416|15:28:41|S|12.000000|3.715000||
B|DXCM|20260416|15:28:41|S|75.000000|61.368500||
B|MAPS|20260416|15:28:41|S|1600.000000|0.366800||
B|YSS|20260416|15:28:41|S|100.000000|37.730000||
B|AKAN|20260416|15:28:42|S|100.000000|3.260000||
B|MRVL|20260416|15:28:42|S|20.000000|134.002000||
B|TEL|20260416|15:28:42|S|20.000000|235.960000||
B|FRMI|20260416|15:28:43|S|100.000000|6.585000||
B|KEY|20260416|15:28:43|S|100.000000|21.730000||
B|ZS|20260416|15:28:43|S|40.000000|133.400000||
B|AMD|20260416|15:28:44|S|6.000000|275.230000||
B|CSX|20260416|15:28:44|S|100.000000|42.685000||
B|GRPN|20260416|15:28:44|S|9.000000|14.718000||
B|IREN|20260416|15:28:44|S|2.000000|47.645000||
B|SGOV|20260416|15:28:44|S|17.000000|100.540000||
B|AAOI|20260416|15:28:45|S|30.000000|156.280000||
B|AAOI|20260416|15:28:45|S|35.000000|156.280000||
B|CRWV|20260416|15:28:45|S|400.000000|117.990000||
B|CRWV|20260416|15:28:45|S|1500.000000|117.990000||
B|LITE|20260416|15:28:45|S|4.000000|895.460000||
B|NTSK|20260416|15:28:45|S|1000.000000|9.385000||
B|DAL|20260416|15:28:46|S|23.000000|70.070700||
B|KRO|20260416|15:28:46|S|201.000000|6.430000||
B|MU|20260416|15:28:46|S|100.000000|456.480000||
B|PAYC|20260416|15:28:46|S|100.000000|125.725000||
B|USO|20260416|15:28:46|S|700.000000|125.945000||
B|WPP|20260416|15:28:46|S|7.000000|18.119000||
B|APO|20260416|15:28:47|S|100.000000|120.930000||
B|APO|20260416|15:28:47|S|100.000000|120.940000||
B|KTOS|20260416|15:28:47|S|1.000000|74.760000||
B|MOG/A|20260416|15:28:47|S|3.000000|314.300000||
B|MSTR|20260416|15:28:47|S|3.000000|146.580000||
B|SNAP|20260416|15:28:47|S|100.000000|6.065000||
B|VTI|20260416|15:28:47|S|25.000000|345.810000||
B|Z|20260416|15:28:47|S|13.000000|43.894300||
B|BCE|20260416|15:28:48|S|10.000000|24.188200||
B|CRWV|20260416|15:28:48|S|1.000000|118.145000||
B|GSHD|20260416|15:28:48|S|20.000000|43.070000||
B|MO|20260416|15:28:48|S|100.000000|64.945000||
B|ZS|20260416|15:28:48|S|12.000000|133.384800||
B|ZS|20260416|15:28:48|S|40.000000|133.443200||
B|ABVX|20260416|15:28:49|S|13.000000|122.705800||
B|AMD|20260416|15:28:49|S|4.000000|275.210000||
B|AUR|20260416|15:28:49|S|2900.000000|5.205000||
B|ORCL|20260416|15:28:49|S|40.000000|177.400000||
B|PANW|20260416|15:28:49|S|1.000000|165.850000||
B|AMRC|20260416|15:28:50|S|1.000000|24.860000||
B|GSHD|20260416|15:28:50|S|20.000000|43.070000||
B|MAPS|20260416|15:28:50|S|1600.000000|0.366900||
B|QQQ|20260416|15:28:50|S|1.000000|639.530000||
B|RKLB|20260416|15:28:50|S|20.000000|83.151200||
B|SNDK|20260416|15:28:50|S|3.000000|906.280000||
B|SNDK|20260416|15:28:50|S|45.000000|906.270000||
B|VTIP|20260416|15:28:50|S|15.000000|50.145000||
B|HL|20260416|15:28:51|S|1.000000|19.100700||
B|INTC|20260416|15:28:51|S|8.000000|68.180000||
B|NOC|20260416|15:28:51|S|2.000000|675.150000||
B|NVDA|20260416|15:28:51|S|86.000000|198.305000||
B|RIOT|20260416|15:28:51|S|14.000000|16.785000||
B|TTAN|20260416|15:28:51|S|20.000000|62.662400||
B|NOW|20260416|15:28:52|S|10.000000|95.679300||
B|NVDA|20260416|15:28:52|S|2.000000|198.305000||
B|RKLB|20260416|15:28:52|S|62.000000|83.150700||
B|TQQQ|20260416|15:28:52|S|600.000000|56.215000||
B|XOM|20260416|15:28:52|S|43.000000|152.040000||
B|AAOI|20260416|15:28:53|S|4.000000|156.214700||
B|AVGO|20260416|15:28:53|S|10.000000|398.618300||
B|BBD|20260416|15:28:53|S|2279.000000|4.155000||
B|KINS|20260416|15:28:53|S|65.000000|18.440000||
B|MU|20260416|15:28:53|S|3.000000|456.450000||
B|PANW|20260416|15:28:53|S|4.000000|165.878000||
B|SGOV|20260416|15:28:53|S|1.000000|100.537400||
B|ACLS|20260416|15:28:54|S|2.000000|120.043200||
B|AMZN|20260416|15:28:54|S|3.000000|248.530700||
B|NVDA|20260416|15:28:54|S|120.000000|198.275000||
B|USAR|20260416|15:28:54|S|20.000000|18.480000||
B|XPL|20260416|15:28:54|S|42.000000|0.899900||
B|BSV|20260416|15:28:55|S|21.000000|78.385000||
B|QQQM|20260416|15:28:55|S|6.000000|263.294900||
B|SQQQ|20260416|15:28:55|S|100.000000|58.875000||
B|TSLL|20260416|15:28:55|S|20.000000|12.995000||
B|TTD|20260416|15:28:55|S|6.000000|22.849300||
B|XPL|20260416|15:28:55|S|42.000000|0.899800||
B|SFM|20260416|15:28:56|S|100.000000|73.245000||
B|SGOV|20260416|15:28:56|S|80.000000|100.540000||
B|TSLA|20260416|15:28:56|S|100.000000|387.590000||
B|CPNG|20260416|15:28:57|S|25.000000|21.537600||
B|SPTM|20260416|15:28:57|S|1.000000|85.145000||
B|ZTS|20260416|15:28:57|S|5.000000|119.356500||
B|KINS|20260416|15:28:58|S|5.000000|18.440000||
B|LUNR|20260416|15:28:58|S|1.000000|26.745000||
B|PFE|20260416|15:28:58|S|200.000000|27.240700||
B|CRCL|20260416|15:28:59|S|11.000000|106.381700||
B|DOCU|20260416|15:28:59|S|200.000000|46.145000||
B|EOSE|20260416|15:28:59|S|600.000000|7.095000||
B|FLNC|20260416|15:28:59|S|150.000000|14.865000||
B|ONDS|20260416|15:28:59|S|100.000000|10.182500||
B|RIOT|20260416|15:28:59|S|94.000000|16.809300||
B|RIOT|20260416|15:28:59|S|776.000000|16.810000||
B|RIOT|20260416|15:28:59|S|1800.000000|16.819500||
B|STX|20260416|15:28:59|S|5.000000|529.240000||
B|BAC|20260416|15:29:00|S|100.000000|53.680700||
B|INTC|20260416|15:29:00|S|40.000000|68.185000||
B|TQQQ|20260416|15:29:00|S|50.000000|56.205000||
B|TSLA|20260416|15:29:00|S|100.000000|387.600000||
B|ZM|20260416|15:29:00|S|4.000000|86.775000||
B|ACI|20260416|15:29:01|S|800.000000|16.485000||
B|ALMU|20260416|15:29:01|S|2.000000|17.682800||
B|COUR|20260416|15:29:01|S|700.000000|6.410000||
B|GPRK|20260416|15:29:01|S|20.000000|9.335000||
B|LCID|20260416|15:29:01|S|20.000000|7.605000||
B|AVGO|20260416|15:29:02|S|8.000000|398.467500||
B|CIBR|20260416|15:29:02|S|50.000000|65.650000||
B|CRDO|20260416|15:29:02|S|50.000000|158.450000||
B|FLOT|20260416|15:29:02|S|250.000000|50.865000||
B|HIMS|20260416|15:29:02|S|200.000000|27.355000||
B|KLIC|20260416|15:29:02|S|10.000000|80.270000||
B|NG|20260416|15:29:02|S|100.000000|10.105000||
B|NOV|20260416|15:29:02|S|1.000000|19.137400||
B|NOW|20260416|15:29:02|S|1.000000|95.609300||
B|NU|20260416|15:29:02|S|11.000000|15.437500||
B|PL|20260416|15:29:02|S|100.000000|39.605000||
B|SOFI|20260416|15:29:02|S|400.000000|19.125000||
B|ZM|20260416|15:29:02|S|4.000000|86.720000||
B|AFRM|20260416|15:29:03|S|50.000000|59.965000||
B|AFRM|20260416|15:29:03|S|50.000000|59.965000||
B|GPRK|20260416|15:29:03|S|56.000000|9.330700||
B|JEPI|20260416|15:29:03|S|5.000000|57.597500||
B|LCID|20260416|15:29:03|S|4.000000|7.605000||
B|VGT|20260416|15:29:03|S|30.000000|790.740000||
B|VIST|20260416|15:29:03|S|16.000000|67.000000||
B|AAOI|20260416|15:29:04|S|1.000000|156.100000||
B|AAOI|20260416|15:29:04|S|9.000000|156.102500||
B|AMD|20260416|15:29:04|S|5.000000|275.071700||
B|BLFS|20260416|15:29:04|S|1.000000|20.760000||
B|NOW|20260416|15:29:04|S|40.000000|95.599300||
B|PEP|20260416|15:29:04|S|20.000000|157.990000||
B|TGB|20260416|15:29:04|S|20.000000|7.610700||
B|CRWV|20260416|15:29:05|S|100.000000|118.110000||
B|EMO|20260416|15:29:05|S|22.000000|49.320000||
B|IIIN|20260416|15:29:05|S|100.000000|28.820000||
B|OBDC|20260416|15:29:05|S|89.000000|11.575000||
B|RMBS|20260416|15:29:05|S|15.000000|120.272500||
B|AAL|20260416|15:29:06|S|180.000000|12.295000||
B|FTRE|20260416|15:29:06|S|100.000000|10.040000||
B|GOOG|20260416|15:29:06|S|83.000000|332.210000||
B|IAU|20260416|15:29:06|S|2.000000|90.149300||
B|KVUE|20260416|15:29:06|S|11.000000|17.515000||
B|LUMN|20260416|15:29:06|S|100.000000|8.635000||
B|MKC|20260416|15:29:06|S|10.000000|53.040000||
B|ORCL|20260416|15:29:06|S|40.000000|177.360000||
B|SCHG|20260416|15:29:06|S|3434.000000|32.085000||
B|SGOV|20260416|15:29:06|S|30.000000|100.540000||
B|TW|20260416|15:29:06|S|70.000000|122.166800||
B|Z|20260416|15:29:06|S|200.000000|43.870000||
B|AMD|20260416|15:29:07|S|97.000000|275.005500||
B|ASX|20260416|15:29:07|S|100.000000|27.615000||
B|CMPX|20260416|15:29:07|S|19.000000|6.495000||
B|DNP|20260416|15:29:07|S|25.000000|10.540000||
B|GOOGL|20260416|15:29:07|S|75.000000|335.132200||
B|HOOD|20260416|15:29:07|S|10.000000|86.635000||
B|MRVL|20260416|15:29:07|S|9.000000|133.950000||
B|SMR|20260416|15:29:07|S|1.000000|11.350000||
B|SMR|20260416|15:29:07|S|1.000000|11.350000||
B|SMR|20260416|15:29:07|S|1.000000|11.350000||
B|SMR|20260416|15:29:07|S|1.000000|11.350000||
B|SMR|20260416|15:29:07|S|1.000000|11.350000||
B|SMR|20260416|15:29:07|S|1.000000|11.350000||
B|SMR|20260416|15:29:07|S|5.000000|11.350000||
B|SMR|20260416|15:29:07|S|5.000000|11.350000||
B|SMR|20260416|15:29:07|S|5.000000|11.350000||
B|SMR|20260416|15:29:07|S|5.000000|11.350000||
B|SMR|20260416|15:29:07|S|10.000000|11.350000||
B|SMR|20260416|15:29:07|S|10.000000|11.350000||
B|SMR|20260416|15:29:07|S|15.000000|11.340000||
B|SMR|20260416|15:29:07|S|20.000000|11.340000||
B|SMR|20260416|15:29:07|S|50.000000|11.350000||
B|SMR|20260416|15:29:07|S|88.000000|11.350000||
B|UI|20260416|15:29:07|S|2.000000|1041.941000||
B|AMD|20260416|15:29:08|S|1.000000|275.001700||
B|COHR|20260416|15:29:08|S|30.000000|325.164200||
B|MAPS|20260416|15:29:08|S|1700.000000|0.365800||
B|NIO|20260416|15:29:08|S|15.000000|6.815000||
B|QBTS|20260416|15:29:08|S|100.000000|21.805000||
B|Z|20260416|15:29:08|S|100.000000|43.894600||
B|BK|20260416|15:29:09|S|30.000000|134.545000||
B|CAR|20260416|15:29:09|S|18.000000|442.275000||
B|CDE|20260416|15:29:09|S|33.000000|19.365000||
B|SNOW|20260416|15:29:09|S|1.000000|144.000000||
B|AMC|20260416|15:29:10|S|6700.000000|1.580000||
B|ARM|20260416|15:29:10|S|4.000000|161.620000||
B|IREN|20260416|15:29:10|S|1.000000|47.660900||
B|AMD|20260416|15:29:11|S|100.000000|275.090000||
B|LLY|20260416|15:29:11|S|2.000000|903.800000||
B|PAHC|20260416|15:29:11|S|184.000000|54.170000||
B|ALTO|20260416|15:29:12|S|397.000000|4.917600||
B|GIS|20260416|15:29:12|S|200.000000|35.330000||
B|QDEL|20260416|15:29:12|S|100.000000|12.720000||
B|TQQQ|20260416|15:29:12|S|40.000000|56.180000||
B|TSLA|20260416|15:29:12|S|1.000000|387.530000||
B|AA|20260416|15:29:13|S|100.000000|71.797300||
B|AAOI|20260416|15:29:13|S|2.000000|156.400000||
B|AMD|20260416|15:29:13|S|13.000000|275.165000||
B|ORCL|20260416|15:29:13|S|40.000000|177.360000||
B|PFE|20260416|15:29:13|S|4.000000|27.240700||
B|BKKT|20260416|15:29:14|S|1500.000000|9.440000||
B|FIG|20260416|15:29:14|S|14.000000|20.415000||
B|MAPS|20260416|15:29:14|S|900.000000|0.365800||
B|PDI|20260416|15:29:14|S|300.000000|17.295000||
B|BAC|20260416|15:29:15|S|100.000000|53.680700||
B|BBAI|20260416|15:29:15|S|1000.000000|3.745000||
B|BITX|20260416|15:29:15|S|132.000000|17.935000||
B|XLE|20260416|15:29:15|S|3.000000|56.615000||
B|AAOI|20260416|15:29:16|S|100.000000|156.400000||
B|FEIM|20260416|15:29:16|S|200.000000|58.221000||
B|FISV|20260416|15:29:16|S|15.000000|62.381200||
B|HOOD|20260416|15:29:16|S|100.000000|86.635000||
B|IIM|20260416|15:29:16|S|18.000000|12.450000||
B|IREN|20260416|15:29:16|S|55.000000|47.680000||
B|KBA|20260416|15:29:16|S|9.000000|32.565000||
B|OLPX|20260416|15:29:16|S|15.000000|2.030000||
B|ZS|20260416|15:29:16|S|40.000000|133.370000||
B|AES|20260416|15:29:17|S|10.000000|14.497300||
B|CRWV|20260416|15:29:17|S|10.000000|118.180000||
B|FSLR|20260416|15:29:17|S|20.000000|190.700000||
B|IREN|20260416|15:29:17|S|69.000000|47.690000||
B|LSCC|20260416|15:29:17|S|1.000000|111.700000||
B|MU|20260416|15:29:18|S|50.000000|456.375000||
B|SPXL|20260416|15:29:18|S|0.082420|230.040000||
B|BBAI|20260416|15:29:19|S|1000.000000|3.745000||
B|BE|20260416|15:29:19|S|30.000000|208.220000||
B|BKNG|20260416|15:29:19|S|1.000000|185.730000||
B|LAC|20260416|15:29:19|S|200.000000|4.830000||
B|AMD|20260416|15:29:20|S|4.000000|275.168300||
B|IIIV|20260416|15:29:20|S|20.000000|20.920000||
B|MAPS|20260416|15:29:20|S|1400.000000|0.365900||
B|VLO|20260416|15:29:20|S|100.000000|241.600000||
B|ZTS|20260416|15:29:20|S|100.000000|119.400000||
B|BIL|20260416|15:29:21|S|25.000000|91.520000||
B|SPY|20260416|15:29:21|S|10.000000|701.075100||
B|UMC|20260416|15:29:21|S|100.000000|10.625000||
B|VERI|20260416|15:29:21|S|2380.000000|2.065000||
B|ESTA|20260416|15:29:22|S|100.000000|64.520000||
B|ESTA|20260416|15:29:22|S|600.000000|64.510000||
B|SCHD|20260416|15:29:22|S|92.000000|30.835000||
B|SOFI|20260416|15:29:22|S|100.000000|19.130700||
B|SOXL|20260416|15:29:22|S|1.000000|88.160000||
B|VIAV|20260416|15:29:22|S|20.000000|41.625000||
B|ZS|20260416|15:29:22|S|40.000000|133.400000||
B|DELL|20260416|15:29:23|S|11.000000|193.140000||
B|DELL|20260416|15:29:23|S|49.000000|193.142700||
B|HOOD|20260416|15:29:23|S|100.000000|86.640700||
B|NKE|20260416|15:29:23|S|200.000000|45.720700||
B|ALAB|20260416|15:29:24|S|100.000000|170.060000||
B|BA|20260416|15:29:24|S|20.000000|218.510000||
B|CMPS|20260416|15:29:24|S|20.000000|6.525000||
B|CRESY|20260416|15:29:24|S|4.000000|11.590000||
B|QBTS|20260416|15:29:24|S|452.000000|21.795000||
B|QQQ|20260416|15:29:24|S|1.000000|639.415000||
B|GAB|20260416|15:29:25|S|17.000000|5.770000||
B|JAGU|20260416|15:29:25|S|21.000000|2.850000||
B|TRNO|20260416|15:29:25|S|30.000000|65.875000||
B|NVDA|20260416|15:29:26|S|1.000000|198.135000||
B|NVDA|20260416|15:29:26|S|339.000000|198.125000||
B|RCAT|20260416|15:29:26|S|30.000000|13.715000||
B|RYAM|20260416|15:29:26|S|100.000000|9.820000||
B|SMR|20260416|15:29:26|S|201.000000|11.340000||
B|SOFI|20260416|15:29:26|S|100.000000|19.135000||
B|SOFI|20260416|15:29:26|S|200.000000|19.130700||
B|ASTS|20260416|15:29:27|S|8.000000|90.118500||
B|NOW|20260416|15:29:27|S|2.000000|95.580000||
B|ZTS|20260416|15:29:27|S|5.000000|119.354300||
B|ALNY|20260416|15:29:28|S|7.000000|322.330000||
B|BTBT|20260416|15:29:28|S|20.000000|1.530000||
B|GPRK|20260416|15:29:28|S|19.000000|9.339300||
B|JD|20260416|15:29:28|S|100.000000|31.455000||
B|NVDA|20260416|15:29:28|S|2.000000|198.115000||
B|NVDA|20260416|15:29:28|S|71.000000|198.115000||
B|VTV|20260416|15:29:28|S|100.000000|202.555000||
B|AMD|20260416|15:29:29|S|9.000000|275.035000||
B|AMD|20260416|15:29:29|S|110.000000|275.050000||
B|BMNU|20260416|15:29:29|S|19000.000000|2.155000||
B|CLSK|20260416|15:29:29|S|100.000000|11.380000||
B|DOC|20260416|15:29:29|S|62.000000|17.110400||
B|MRK|20260416|15:29:29|S|20.000000|115.635000||
B|ACI|20260416|15:29:30|S|800.000000|16.485000||
B|BE|20260416|15:29:30|S|10.000000|208.220000||
B|CNX|20260416|15:29:30|S|26.000000|39.800000||
B|HIMS|20260416|15:29:30|S|400.000000|27.355000||
B|JKS|20260416|15:29:30|S|20.000000|21.250000||
B|NFLX|20260416|15:29:30|S|20.000000|108.095000||
B|ONDS|20260416|15:29:30|S|100.000000|10.182500||
B|TECL|20260416|15:29:30|S|198.000000|127.035000||
B|ZTS|20260416|15:29:30|S|100.000000|119.354300||
B|AMD|20260416|15:29:31|S|100.000000|275.030000||
B|CX|20260416|15:29:31|S|960.000000|11.685000||
B|MSFT|20260416|15:29:31|S|3.000000|418.300000||
B|MSFT|20260416|15:29:31|S|100.000000|418.300000||
B|OPEN|20260416|15:29:31|S|100.000000|5.200000||
B|VRSK|20260416|15:29:31|S|40.000000|178.480000||
B|AXGN|20260416|15:29:32|S|36.000000|36.910000||
B|BNAI|20260416|15:29:32|S|20.000000|39.230000||
B|ERIC|20260416|15:29:32|S|40.000000|12.155000||
B|AMD|20260416|15:29:33|S|64.000000|275.035000||
B|BMNR|20260416|15:29:33|S|200.000000|22.115000||
B|MU|20260416|15:29:33|S|50.000000|456.225000||
B|SNAP|20260416|15:29:33|S|10.000000|6.060000||
B|VT|20260416|15:29:33|S|100.000000|148.715000||
B|BRK/B|20260416|15:29:34|S|5.000000|474.990000||
B|IREN|20260416|15:29:34|S|47.000000|47.680900||
B|LUNR|20260416|15:29:34|S|10.000000|26.865000||
B|TSM|20260416|15:29:34|S|40.000000|362.420000||
B|Z|20260416|15:29:34|S|100.000000|43.893600||
B|ZTS|20260416|15:29:34|S|5.000000|119.354200||
B|AAOI|20260416|15:29:35|S|100.000000|156.150000||
B|AFRM|20260416|15:29:35|S|82.000000|59.960000||
B|COGT|20260416|15:29:35|S|250.000000|36.000000||
B|FRMI|20260416|15:29:35|S|100.000000|6.625000||
B|NVDA|20260416|15:29:35|S|256.000000|198.122500||
B|ONDS|20260416|15:29:35|S|100.000000|10.190000||
B|STNE|20260416|15:29:35|S|200.000000|15.195000||
B|STNE|20260416|15:29:35|S|800.000000|15.195000||
B|TSLA|20260416|15:29:35|S|1.000000|387.480000||
B|CRK|20260416|15:29:36|S|10.000000|16.890000||
B|INTC|20260416|15:29:36|S|5.000000|68.160700||
B|INTC|20260416|15:29:36|S|160.000000|68.165000||
B|KSS|20260416|15:29:36|S|10.000000|14.170000||
B|ON|20260416|15:29:36|S|20.000000|79.180000||
B|QQQ|20260416|15:29:36|S|36.000000|639.370000||
B|SOUN|20260416|15:29:36|S|1300.000000|7.715000||
B|TSM|20260416|15:29:36|S|15.000000|362.421400||
B|FLYT|20260416|15:29:37|S|11.000000|34.400000||
B|INTC|20260416|15:29:37|S|9.000000|68.150700||
B|RNR|20260416|15:29:37|S|2.000000|313.165000||
B|SOFI|20260416|15:29:37|S|7.000000|19.135000||
B|SOFI|20260416|15:29:37|S|100.000000|19.135000||
B|AEHR|20260416|15:29:38|S|2.000000|82.020000||
B|LAC|20260416|15:29:38|S|100.000000|4.830000||
B|LUNR|20260416|15:29:38|S|15.000000|26.879300||
B|OCG|20260416|15:29:38|S|8.000000|0.759900||
B|RCAT|20260416|15:29:38|S|69.000000|13.725000||
B|SQQQ|20260416|15:29:38|S|102.000000|58.892500||
B|TSLA|20260416|15:29:38|S|40.000000|387.460000||
B|XMTR|20260416|15:29:38|S|50.000000|47.626000||
B|ZTS|20260416|15:29:38|S|100.000000|119.414200||
B|BRK/B|20260416|15:29:39|S|30.000000|474.990000||
B|CONL|20260416|15:29:39|S|600.000000|8.875000||
B|DIOD|20260416|15:29:39|S|1.000000|92.920000||
B|F|20260416|15:29:39|S|43.000000|12.485000||
B|IAU|20260416|15:29:39|S|6.000000|90.140000||
B|NFLU|20260416|15:29:39|S|100.000000|40.165000||
B|NVDA|20260416|15:29:39|S|100.000000|198.125000||
B|RKLB|20260416|15:29:39|S|500.000000|83.230000||
B|TSLA|20260416|15:29:39|S|40.000000|387.460000||
B|ZS|20260416|15:29:39|S|120.000000|133.435300||
B|AES|20260416|15:29:40|S|11.000000|14.497300||
B|BOIL|20260416|15:29:40|S|240.000000|13.465000||
B|F|20260416|15:29:40|S|2.000000|12.485000||
B|TSLA|20260416|15:29:40|S|6.000000|387.440000||
B|BIRD|20260416|15:29:41|S|200.000000|12.260000||
B|CLF|20260416|15:29:41|S|6300.000000|9.765000||
B|MOS|20260416|15:29:41|S|51.000000|24.680700||
B|O|20260416|15:29:41|S|9.000000|64.419300||
B|OLPX|20260416|15:29:41|S|15.000000|2.030000||
B|BHK|20260416|15:29:42|S|200.000000|9.265000||
B|CRWV|20260416|15:29:42|S|100.000000|118.250000||
B|GIPR|20260416|15:29:42|S|200.000000|0.299900||
B|SNPS|20260416|15:29:42|S|30.000000|441.520000||
B|SOLS|20260416|15:29:42|S|45.000000|79.505000||
B|TSLA|20260416|15:29:42|S|40.000000|387.455000||
B|ATKR|20260416|15:29:43|S|100.000000|66.490000||
B|CRWG|20260416|15:29:43|S|100.000000|5.350000||
B|EWJV|20260416|15:29:43|S|100.000000|44.120000||
B|GIPR|20260416|15:29:43|S|200.000000|0.299700||
B|GOOGL|20260416|15:29:43|S|2.000000|335.090000||
B|MRVL|20260416|15:29:43|S|10.000000|133.963300||
B|RGTI|20260416|15:29:43|S|300.000000|19.585000||
B|TMO|20260416|15:29:43|S|10.000000|518.470000||
B|LUNL|20260416|15:29:44|S|4.000000|22.880000||
B|Q|20260416|15:29:44|S|89.000000|130.667000||
B|STX|20260416|15:29:44|S|1.000000|529.255000||
B|Z|20260416|15:29:44|S|100.000000|43.891700||
B|ZS|20260416|15:29:44|S|40.000000|133.360000||
B|AAOI|20260416|15:29:45|S|100.000000|156.090000||
B|ALMU|20260416|15:29:45|S|30.000000|17.630000||
B|AMD|20260416|15:29:45|S|1.000000|275.121500||
B|APLD|20260416|15:29:45|S|6.000000|30.129900||
B|RYLD|20260416|15:29:45|S|43.000000|15.285000||
B|SOFI|20260416|15:29:45|S|200.000000|19.135000||
B|TSLA|20260416|15:29:45|S|40.000000|387.495000||
B|VST|20260416|15:29:45|S|3.000000|164.058300||
B|F|20260416|15:29:46|S|31.000000|12.485000||
B|MU|20260416|15:29:46|S|25.000000|456.340000||
B|ON|20260416|15:29:46|S|10.000000|79.180000||
B|SOFI|20260416|15:29:46|S|34.000000|19.130700||
B|TSLA|20260416|15:29:46|S|20.000000|387.480000||
B|ZM|20260416|15:29:46|S|4.000000|86.710000||
B|ZTS|20260416|15:29:46|S|2.000000|119.414100||
B|BMNU|20260416|15:29:47|S|100.000000|2.160000||
B|BMNU|20260416|15:29:47|S|100.000000|2.160000||
B|BMNU|20260416|15:29:47|S|100.000000|2.160000||
B|BMNU|20260416|15:29:47|S|200.000000|2.160000||
B|CAR|20260416|15:29:47|S|1.000000|441.290000||
B|CRWV|20260416|15:29:47|S|16.000000|118.274400||
B|GH|20260416|15:29:47|S|2.000000|84.935600||
B|MOG/B|20260416|15:29:47|S|50.000000|316.330000||
B|ZTS|20260416|15:29:47|S|100.000000|119.354000||
B|ASTS|20260416|15:29:48|S|200.000000|90.120000||
B|AVEM|20260416|15:29:48|S|2.000000|88.065000||
B|BAC|20260416|15:29:48|S|100.000000|53.680700||
B|BAX|20260416|15:29:48|S|60.000000|18.085000||
B|NTES|20260416|15:29:48|S|20.000000|118.380000||
B|VDE|20260416|15:29:48|S|1.000000|160.899300||
B|AESI|20260416|15:29:49|S|100.000000|13.315000||
B|JD|20260416|15:29:49|S|58.000000|31.452700||
B|JD|20260416|15:29:49|S|100.000000|31.450700||
B|ZS|20260416|15:29:49|S|16.000000|133.360000||
B|AMD|20260416|15:29:50|S|57.000000|275.120000||
B|AMD|20260416|15:29:50|S|300.000000|275.149800||
B|IONQ|20260416|15:29:50|S|100.000000|44.795000||
B|NVDA|20260416|15:29:50|S|300.000000|198.112500||
B|NVDA|20260416|15:29:50|S|300.000000|198.115000||
B|ORCL|20260416|15:29:50|S|13.000000|177.370000||
B|TSLA|20260416|15:29:50|S|80.000000|387.450000||
B|TSLA|20260416|15:29:50|S|100.000000|387.440000||
B|USB|20260416|15:29:50|S|300.000000|55.760500||
B|ASTS|20260416|15:29:51|S|84.000000|90.253200||
B|AVGO|20260416|15:29:51|S|37.000000|398.260000||
B|BRK/B|20260416|15:29:51|S|1.000000|474.948600||
B|JKS|20260416|15:29:51|S|50.000000|21.275000||
B|SPY|20260416|15:29:51|S|100.000000|700.936500||
B|ZM|20260416|15:29:51|S|1.000000|86.710000||
B|LOGI|20260416|15:29:52|S|7.000000|99.310000||
B|BA|20260416|15:29:53|S|20.000000|218.430000||
B|TSLA|20260416|15:29:53|S|40.000000|387.390000||
B|ZM|20260416|15:29:53|S|1.000000|86.710000||
B|CDNA|20260416|15:29:54|S|5.000000|22.220000||
B|CPT|20260416|15:29:54|S|20.000000|100.065000||
B|LUNR|20260416|15:29:54|S|100.000000|26.890000||
B|ONFO|20260416|15:29:54|S|300.000000|1.420000||
B|SEM|20260416|15:29:54|S|60.000000|16.385000||
B|TGB|20260416|15:29:54|S|8.000000|7.610700||
B|TSLA|20260416|15:29:54|S|40.000000|387.425000||
B|FERG|20260416|15:29:55|S|20.000000|257.255000||
B|MSTR|20260416|15:29:55|S|7.000000|146.711200||
B|NFLX|20260416|15:29:55|S|10.000000|108.055000||
B|NFLX|20260416|15:29:55|S|10.000000|108.055000||
B|NFLX|20260416|15:29:55|S|100.000000|108.050800||
B|NFLX|20260416|15:29:55|S|158.000000|108.050000||
B|ZM|20260416|15:29:55|S|1.000000|86.670000||
B|NVDA|20260416|15:29:56|S|100.000000|198.115000||
B|OWL|20260416|15:29:56|S|100.000000|9.655000||
B|VOYG|20260416|15:29:56|S|15.000000|32.720000||
B|WDC|20260416|15:29:56|S|20.000000|361.291600||
B|ASTS|20260416|15:29:57|S|100.000000|90.300000||
B|INTC|20260416|15:29:57|S|100.000000|68.140000||
B|MDLZ|20260416|15:29:58|S|100.000000|57.065000||
B|SOFI|20260416|15:29:59|S|2.000000|19.135000||
B|TQQQ|20260416|15:29:59|S|151.000000|56.165000||
B|ASTS|20260416|15:30:00|S|100.000000|90.290000||
B|HCA|20260416|15:30:00|S|10.000000|481.370000||
B|IONQ|20260416|15:30:00|S|200.000000|44.840000||
B|NBIS|20260416|15:30:00|S|30.000000|164.785000||
B|PCN|20260416|15:30:00|S|100.000000|12.035000||
B|ZS|20260416|15:30:00|S|40.000000|133.400000||
B|CEPU|20260416|15:30:01|S|200.000000|15.580000||
B|HIMS|20260416|15:30:01|S|600.000000|27.415000||
B|IONQ|20260416|15:30:01|S|900.000000|44.850000||
B|LCID|20260416|15:30:01|S|45.000000|7.605000||
B|MSTR|20260416|15:30:01|S|13.000000|146.680000||
B|TXN|20260416|15:30:01|S|7.000000|223.160000||
B|VICR|20260416|15:30:01|S|100.000000|204.660000||
B|VXX|20260416|15:30:01|S|238.000000|29.145000||
B|ZS|20260416|15:30:01|S|40.000000|133.405000||
B|CEPU|20260416|15:30:02|S|1.000000|15.600000||
B|CEPU|20260416|15:30:02|S|300.000000|15.600000||
B|CEPU|20260416|15:30:02|S|433.000000|15.600000||
B|CRWV|20260416|15:30:02|S|1.000000|118.460000||
B|VRT|20260416|15:30:02|S|8.000000|295.560000||
B|XSD|20260416|15:30:02|S|1.000000|402.750000||
B|BIRD|20260416|15:30:03|S|4.000000|12.275000||
B|CCL|20260416|15:30:03|S|300.000000|27.405000||
B|CEPU|20260416|15:30:03|S|100.000000|15.600000||
B|RKLB|20260416|15:30:03|S|100.000000|83.318800||
B|SPY|20260416|15:30:03|S|40.000000|701.009300||
B|WSHP|20260416|15:30:03|S|100.000000|14.640000||
B|Z|20260416|15:30:03|S|100.000000|43.889500||
B|CEPU|20260416|15:30:04|S|3.000000|15.588400||
B|CEPU|20260416|15:30:04|S|80.000000|15.598400||
B|CEPU|20260416|15:30:04|S|85.000000|15.600000||
B|CEPU|20260416|15:30:04|S|140.000000|15.600000||
B|CEPU|20260416|15:30:04|S|200.000000|15.590000||
B|CEPU|20260416|15:30:04|S|200.000000|15.600000||
B|CEPU|20260416|15:30:04|S|257.000000|15.600000||
B|CRDO|20260416|15:30:04|S|20.000000|158.405000||
B|HOOD|20260416|15:30:04|S|9.000000|86.655000||
B|IONQ|20260416|15:30:04|S|100.000000|44.840000||
B|LITE|20260416|15:30:04|S|23.000000|895.070000||
B|MRNA|20260416|15:30:04|S|100.000000|54.310000||
B|PBM|20260416|15:30:04|S|200.000000|6.370000||
B|ROBN|20260416|15:30:04|S|300.000000|26.090000||
B|SOFI|20260416|15:30:04|S|600.000000|19.140000||
B|XYL|20260416|15:30:04|S|1.000000|124.990000||
B|APLD|20260416|15:30:05|S|1.000000|30.139100||
B|CEPU|20260416|15:30:05|S|100.000000|15.608000||
B|INOD|20260416|15:30:05|S|50.000000|43.525000||
B|PL|20260416|15:30:05|S|120.000000|39.639000||
B|PLCE|20260416|15:30:05|S|100.000000|3.330000||
B|RIVN|20260416|15:30:05|S|2.000000|16.850000||
B|SATS|20260416|15:30:05|S|25.000000|132.300000||
B|SCO|20260416|15:30:05|S|500.000000|7.720000||
B|SOFI|20260416|15:30:05|S|2.000000|19.135000||
B|ASTS|20260416|15:30:06|S|100.000000|90.250000||
B|CEPU|20260416|15:30:06|S|400.000000|15.615000||
B|FNLC|20260416|15:30:06|S|20.000000|28.770000||
B|INTC|20260416|15:30:06|S|25.000000|68.170700||
B|MA|20260416|15:30:06|S|12.000000|520.715000||
B|ORCL|20260416|15:30:06|S|47.000000|177.440000||
B|USO|20260416|15:30:06|S|19.000000|125.998300||
B|VOO|20260416|15:30:06|S|8.000000|644.400000||
B|ZTS|20260416|15:30:06|S|5.000000|119.354700||
B|AVGO|20260416|15:30:07|S|22.000000|398.160000||
B|CYAB|20260416|15:30:07|S|200.000000|1.420000||
B|DELL|20260416|15:30:07|S|75.000000|193.110000||
B|TMF|20260416|15:30:07|S|18.000000|35.875000||
B|UMC|20260416|15:30:07|S|100.000000|10.625000||
B|ZS|20260416|15:30:07|S|40.000000|133.425900||
B|ALGS|20260416|15:30:08|S|100.000000|7.650000||
B|ALGS|20260416|15:30:08|S|100.000000|7.660000||
B|AVGO|20260416|15:30:08|S|17.000000|398.150000||
B|RRX|20260416|15:30:08|S|1.000000|195.660000||
B|AHR|20260416|15:30:09|S|20.000000|50.590000||
B|AMD|20260416|15:30:09|S|16.000000|275.150000||
B|ASTS|20260416|15:30:09|S|100.000000|90.360000||
B|ASTS|20260416|15:30:09|S|100.000000|90.370000||
B|COHR|20260416|15:30:09|S|20.000000|325.030000||
B|CONL|20260416|15:30:09|S|200.000000|8.865000||
B|GNL|20260416|15:30:09|S|10.000000|9.595000||
B|IWM|20260416|15:30:09|S|200.000000|269.750000||
B|T|20260416|15:30:09|S|1.000000|26.359300||
B|TSLA|20260416|15:30:09|S|193.000000|387.365000||
B|FTNT|20260416|15:30:10|S|20.000000|81.870000||
B|GE|20260416|15:30:10|S|20.000000|300.840000||
B|HIVE|20260416|15:30:10|S|500.000000|2.195000||
B|PALL|20260416|15:30:10|S|82.000000|141.760000||
B|SOXQ|20260416|15:30:10|S|80.000000|73.295000||
B|TSLA|20260416|15:30:10|S|50.000000|387.305000||
B|ZTS|20260416|15:30:10|S|100.000000|119.354700||
B|DHR|20260416|15:30:11|S|100.000000|194.430000||
B|GOOG|20260416|15:30:11|S|55.000000|332.305000||
B|INTU|20260416|15:30:11|S|100.000000|386.425000||
B|MSFT|20260416|15:30:11|S|40.000000|418.270000||
B|MVLL|20260416|15:30:11|S|20.000000|46.275000||
B|NG|20260416|15:30:11|S|10.000000|10.095000||
B|SPY|20260416|15:30:11|S|77.000000|700.899300||
B|VST|20260416|15:30:11|S|4.000000|164.090000||
B|ASTS|20260416|15:30:12|S|100.000000|90.340000||
B|BAX|20260416|15:30:12|S|60.000000|18.075000||
B|BYND|20260416|15:30:12|S|200.000000|0.799800||
B|LWLG|20260416|15:30:12|S|150.000000|11.830000||
B|OCSL|20260416|15:30:12|S|20.000000|12.655000||
B|QQQ|20260416|15:30:12|S|60.000000|639.255000||
B|QQQ|20260416|15:30:12|S|90.000000|639.250700||
B|SCHQ|20260416|15:30:12|S|10.000000|31.345000||
B|TECL|20260416|15:30:12|S|9.000000|126.940000||
B|AMZN|20260416|15:30:13|S|400.000000|248.645000||
B|NFLX|20260416|15:30:13|S|5.000000|108.035000||
B|UAL|20260416|15:30:13|S|3.000000|94.918800||
B|USDU|20260416|15:30:13|S|100.000000|25.875000||
B|CORZ|20260416|15:30:14|S|60.000000|19.439300||
B|JNJ|20260416|15:30:14|S|1.000000|234.460000||
B|JNJ|20260416|15:30:14|S|4.000000|234.488000||
B|OPEN|20260416|15:30:14|S|5.000000|5.209300||
B|ASTS|20260416|15:30:15|S|100.000000|90.290000||
B|CTVA|20260416|15:30:15|S|6.000000|81.348800||
B|CTVA|20260416|15:30:15|S|6.000000|81.348800||
B|MSTX|20260416|15:30:15|S|13.000000|26.225000||
B|CEPU|20260416|15:30:16|S|100.000000|15.610000||
B|TSLA|20260416|15:30:16|S|100.000000|387.355000||
B|COIN|20260416|15:30:17|S|40.000000|198.150000||
B|COIN|20260416|15:30:17|S|80.000000|198.160000||
B|CRWV|20260416|15:30:17|S|1.000000|118.570000||
B|IONQ|20260416|15:30:17|S|50.000000|44.795000||
B|NTR|20260416|15:30:17|S|50.000000|74.539000||
B|OLPX|20260416|15:30:17|S|20.000000|2.030000||
B|PHK|20260416|15:30:17|S|100.000000|4.695000||
B|SOXL|20260416|15:30:17|S|100.000000|88.025000||
B|SOXL|20260416|15:30:17|S|200.000000|88.025000||
B|SOXL|20260416|15:30:17|S|400.000000|88.022100||
B|STX|20260416|15:30:17|S|9.000000|529.250000||
B|VOYG|20260416|15:30:17|S|42.000000|32.790000||
B|ZM|20260416|15:30:17|S|50.000000|86.690000||
B|ALB|20260416|15:30:18|S|100.000000|212.160000||
B|CVNA|20260416|15:30:18|S|80.000000|360.405000||
B|CVNA|20260416|15:30:18|S|99.000000|360.140000||
B|DELL|20260416|15:30:18|S|26.000000|193.022000||
B|SMR|20260416|15:30:18|S|5.000000|11.340000||
B|SMR|20260416|15:30:18|S|5.000000|11.340000||
B|SOFI|20260416|15:30:18|S|1733.000000|19.125000||
B|UPST|20260416|15:30:18|S|118.000000|33.255000||
B|NFLX|20260416|15:30:19|S|5.000000|108.065000||
B|NOW|20260416|15:30:19|S|5.000000|95.509300||
B|SQQQ|20260416|15:30:19|S|62.000000|58.929300||
B|ZTS|20260416|15:30:19|S|1.000000|119.340000||
B|AMD|20260416|15:30:20|S|100.000000|275.090000||
B|BNDI|20260416|15:30:20|S|20.000000|47.270000||
B|RDW|20260416|15:30:20|S|400.000000|11.055000||
B|RDW|20260416|15:30:20|S|1069.000000|11.059100||
B|RKLB|20260416|15:30:20|S|18.000000|83.080000||
B|SIDU|20260416|15:30:20|S|146.000000|5.835000||
B|SOLS|20260416|15:30:20|S|200.000000|79.510000||
B|SOXL|20260416|15:30:20|S|0.578300|88.050000||
B|STLA|20260416|15:30:20|S|120.000000|8.145000||
B|AMD|20260416|15:30:21|S|100.000000|275.110000||
B|AMD|20260416|15:30:21|S|1698.000000|275.080000||
B|CCD|20260416|15:30:21|S|100.000000|23.630000||
B|FRMI|20260416|15:30:21|S|100.000000|6.705000||
B|FUFU|20260416|15:30:21|S|300.000000|2.440000||
B|NVDA|20260416|15:30:21|S|40.000000|198.140700||
B|ONFO|20260416|15:30:21|S|200.000000|1.400000||
B|AMD|20260416|15:30:22|S|200.000000|275.100000||
B|BB|20260416|15:30:22|S|7.000000|4.695000||
B|INTC|20260416|15:30:22|S|80.000000|68.125000||
B|MSOX|20260416|15:30:22|S|763.000000|2.610000||
B|UUP|20260416|15:30:22|S|260.000000|27.345000||
B|NN|20260416|15:30:23|S|70.000000|21.006900||
B|ONDS|20260416|15:30:23|S|100.000000|10.190000||
B|WU|20260416|15:30:23|S|33.000000|9.275000||
B|NEE|20260416|15:30:24|S|60.000000|91.265000||
B|NFLX|20260416|15:30:24|S|5.000000|108.075000||
B|UMC|20260416|15:30:24|S|100.000000|10.610000||
B|ZS|20260416|15:30:24|S|6.000000|133.315000||
B|BRK/B|20260416|15:30:25|S|5.000000|475.017800||
B|COKE|20260416|15:30:25|S|1.000000|184.950000||
B|FCX|20260416|15:30:25|S|14.000000|68.420700||
B|IEF|20260416|15:30:25|S|84.000000|95.435000||
B|JPM|20260416|15:30:25|S|20.000000|308.610000||
B|NFLX|20260416|15:30:25|S|10.000000|108.075000||
B|PBM|20260416|15:30:25|S|24.000000|6.490000||
B|SNDK|20260416|15:30:25|S|11.000000|907.871000||
B|TQQQ|20260416|15:30:25|S|329.000000|56.165000||
B|USAR|20260416|15:30:25|S|20.000000|18.515000||
B|WTS|20260416|15:30:25|S|1.000000|300.145000||
B|ZTS|20260416|15:30:25|S|100.000000|119.355200||
B|ARR|20260416|15:30:26|S|400.000000|16.985000||
B|FNLC|20260416|15:30:26|S|10.000000|28.780000||
B|GLW|20260416|15:30:26|S|40.000000|165.500000||
B|AMZN|20260416|15:30:27|S|1.000000|248.721000||
B|CL|20260416|15:30:27|S|21.000000|83.690000||
B|ETOR|20260416|15:30:27|S|100.000000|37.670000||
B|GOOG|20260416|15:30:27|S|4.000000|332.280000||
B|MNTS|20260416|15:30:27|S|300.000000|7.655000||
B|MZTI|20260416|15:30:27|S|1.000000|136.590000||
B|NFLX|20260416|15:30:27|S|10.000000|108.085000||
B|SLB|20260416|15:30:27|S|40.000000|51.815000||
B|SQQQ|20260416|15:30:27|S|96.000000|58.895000||
B|TQQQ|20260416|15:30:27|S|2.000000|56.170700||
B|VG|20260416|15:30:27|S|20.000000|12.705000||
B|WDC|20260416|15:30:27|S|1.000000|361.260000||
B|APO|20260416|15:30:28|S|20.000000|120.990000||
B|AXP|20260416|15:30:28|S|2.000000|327.240000||
B|AXTI|20260416|15:30:28|S|419.000000|80.570000||
B|DRTS|20260416|15:30:28|S|26.000000|8.020000||
B|GPRK|20260416|15:30:28|S|60.000000|9.325000||
B|GTM|20260416|15:30:28|S|20.000000|6.145000||
B|HON|20260416|15:30:28|S|27.000000|229.680000||
B|TSLA|20260416|15:30:28|S|50.000000|387.460000||
B|WM|20260416|15:30:28|S|20.000000|224.060000||
B|Z|20260416|15:30:28|S|100.000000|43.840000||
B|AMD|20260416|15:30:29|S|5.000000|275.225000||
B|AMTM|20260416|15:30:29|S|2.000000|27.535000||
B|HOOD|20260416|15:30:29|S|16.000000|86.599300||
B|LCUT|20260416|15:30:29|S|39.000000|7.390000||
B|OHI|20260416|15:30:29|S|20.000000|46.570000||
B|ONDS|20260416|15:30:29|S|100.000000|10.182500||
B|RBLX|20260416|15:30:29|S|100.000000|60.475000||
B|SOXS|20260416|15:30:29|S|300.000000|20.395000||
B|TPG|20260416|15:30:29|S|1.000000|43.340000||
B|JHG|20260416|15:30:30|S|220.000000|51.585000||
B|LITE|20260416|15:30:30|S|20.000000|894.630000||
B|LUNR|20260416|15:30:30|S|372.000000|26.860000||
B|MRLN|20260416|15:30:30|S|20.000000|16.130000||
B|NBR|20260416|15:30:30|S|100.000000|81.630000||
B|NBR|20260416|15:30:30|S|200.000000|81.560000||
B|NBR|20260416|15:30:30|S|200.000000|81.630000||
B|NBR|20260416|15:30:30|S|200.000000|81.630000||
B|NFLX|20260416|15:30:30|S|5.000000|108.085000||
B|NIO|20260416|15:30:30|S|1600.000000|6.819300||
B|NVDA|20260416|15:30:30|S|19.000000|198.180000||
B|RKLB|20260416|15:30:30|S|30.000000|83.115000||
B|BNAI|20260416|15:30:31|S|20.000000|39.170000||
B|CWH|20260416|15:30:31|S|16.000000|7.247200||
B|CWH|20260416|15:30:31|S|100.000000|7.245000||
B|HOOD|20260416|15:30:31|S|3.000000|86.609300||
B|IR|20260416|15:30:31|S|20.000000|83.890000||
B|NVDA|20260416|15:30:31|S|37.000000|198.175000||
B|OWL|20260416|15:30:31|S|40.000000|9.675000||
B|SEM|20260416|15:30:31|S|100.000000|16.385000||
B|BBAI|20260416|15:30:32|S|5.000000|3.745000||
B|BBAI|20260416|15:30:32|S|10.000000|3.745000||
B|FLY|20260416|15:30:32|S|2.000000|43.988900||
B|INTC|20260416|15:30:32|S|80.000000|68.120700||
B|LAC|20260416|15:30:32|S|19.000000|4.822500||
B|LUNR|20260416|15:30:32|S|100.000000|26.850000||
B|NUCL|20260416|15:30:32|S|43.000000|12.890000||
B|SNDK|20260416|15:30:32|S|1.000000|907.720000||
B|SNDK|20260416|15:30:32|S|10.000000|907.871000||
B|SNDK|20260416|15:30:32|S|14.000000|907.871000||
B|ZS|20260416|15:30:32|S|5.000000|133.416000||
B|AMDL|20260416|15:30:33|S|200.000000|22.035000||
B|CTRA|20260416|15:30:33|S|170.000000|32.025000||
B|DOO|20260416|15:30:33|S|100.000000|54.620000||
B|EFC|20260416|15:30:33|S|1500.000000|12.660000||
B|ENB|20260416|15:30:33|S|20.000000|52.465000||
B|LAZ|20260416|15:30:33|S|60.000000|48.370000||
B|ORCL|20260416|15:30:33|S|40.000000|177.570000||
B|UAN|20260416|15:30:33|S|100.000000|126.750000||
B|XNDU|20260416|15:30:33|S|20.000000|29.820000||
B|CDNA|20260416|15:30:34|S|20.000000|22.215000||
B|CRWV|20260416|15:30:34|S|300.000000|118.840000||
B|SMH|20260416|15:30:34|S|40.000000|454.180000||
B|VZ|20260416|15:30:34|S|150.000000|46.755000||
B|ZM|20260416|15:30:34|S|6.000000|86.665000||
B|CEPU|20260416|15:30:35|S|200.000000|15.575000||
B|ELCV|20260416|15:30:35|S|3.000000|29.910000||
B|ORCL|20260416|15:30:35|S|1.000000|177.570000||
B|QBTS|20260416|15:30:35|S|200.000000|21.835000||
B|QQQ|20260416|15:30:35|S|40.000000|639.395000||
B|SMH|20260416|15:30:35|S|80.000000|454.210000||
B|WMT|20260416|15:30:35|S|8.000000|124.835000||
B|ZS|20260416|15:30:35|S|4.000000|133.415100||
B|ZS|20260416|15:30:35|S|4.000000|133.415100||
B|ZS|20260416|15:30:35|S|6.000000|133.415100||
B|ZS|20260416|15:30:35|S|13.000000|133.415100||
B|ASTS|20260416|15:30:36|S|200.000000|90.310000||
B|GOOG|20260416|15:30:36|S|4.000000|332.325000||
B|PN|20260416|15:30:36|S|100.000000|3.240000||
B|SPXS|20260416|15:30:36|S|22.000000|32.295000||
B|T|20260416|15:30:36|S|100.000000|26.355000||
B|YSS|20260416|15:30:36|S|200.000000|37.890000||
B|AVGO|20260416|15:30:37|S|300.000000|397.930000||
B|BTQ|20260416|15:30:37|S|5.000000|3.640000||
B|NMFC|20260416|15:30:37|S|50.000000|8.325000||
B|NVDA|20260416|15:30:37|S|117.000000|198.205000||
B|NVDA|20260416|15:30:37|S|583.000000|198.205000||
B|ORCU|20260416|15:30:37|S|35.000000|13.645000||
B|QBTX|20260416|15:30:37|S|163.000000|16.800000||
B|SCO|20260416|15:30:37|S|1000.000000|7.735000||
B|URTY|20260416|15:30:37|S|123.000000|65.840000||
B|USO|20260416|15:30:37|S|1.000000|125.792200||
B|ZS|20260416|15:30:37|S|200.000000|133.350000||
B|AAOI|20260416|15:30:38|S|80.000000|155.950000||
B|ARKK|20260416|15:30:38|S|100.000000|77.095000||
B|CDE|20260416|15:30:38|S|60.000000|19.380000||
B|INTC|20260416|15:30:38|S|300.000000|68.165000||
B|MSFT|20260416|15:30:38|S|1.000000|418.329300||
B|ACWX|20260416|15:30:39|S|1669.000000|73.470000||
B|CVX|20260416|15:30:39|S|200.000000|187.770000||
B|UNG|20260416|15:30:39|S|100.000000|10.770000||
B|AMD|20260416|15:30:40|S|34.000000|275.380000||
B|AVGO|20260416|15:30:40|S|52.000000|397.960000||
B|AVGO|20260416|15:30:40|S|128.000000|397.930000||
B|HELO|20260416|15:30:40|S|8.000000|66.760000||
B|OTLK|20260416|15:30:40|S|98.000000|0.268800||
B|PANW|20260416|15:30:40|S|1.000000|165.908000||
B|QQQ|20260416|15:30:40|S|100.000000|639.470000||
B|RGTI|20260416|15:30:40|S|80.000000|19.600000||
B|SATS|20260416|15:30:40|S|10.000000|132.275000||
B|SPY|20260416|15:30:40|S|20.000000|701.007300||
B|VXX|20260416|15:30:40|S|3.000000|29.162500||
B|VXX|20260416|15:30:40|S|200.000000|29.165000||
B|VXX|20260416|15:30:40|S|1137.000000|29.160000||
B|BIYA|20260416|15:30:41|S|48.000000|1.020000||
B|GLW|20260416|15:30:41|S|10.000000|165.520000||
B|MNTS|20260416|15:30:41|S|50.000000|7.625000||
B|SPY|20260416|15:30:41|S|40.000000|701.039100||
B|Z|20260416|15:30:41|S|100.000000|43.870000||
B|AMD|20260416|15:30:42|S|100.000000|275.415000||
B|GIS|20260416|15:30:42|S|50.000000|35.325000||
B|GLXY|20260416|15:30:42|S|70.000000|24.290000||
B|GME|20260416|15:30:42|S|20.000000|25.165000||
B|ONDS|20260416|15:30:42|S|100.000000|10.182500||
B|WCN|20260416|15:30:42|S|20.000000|160.390000||
B|CAT|20260416|15:30:43|S|15.000000|771.412800||
B|CRWV|20260416|15:30:43|S|190.000000|118.880000||
B|DHR|20260416|15:30:43|S|100.000000|194.375000||
B|IONQ|20260416|15:30:43|S|40.000000|44.910000||
B|PONY|20260416|15:30:43|S|25.000000|10.937500||
B|XLY|20260416|15:30:43|S|20.000000|117.485000||
B|Z|20260416|15:30:43|S|100.000000|43.851400||
B|AMC|20260416|15:30:44|S|24.000000|1.590000||
B|INTC|20260416|15:30:44|S|800.000000|68.150700||
B|MAGS|20260416|15:30:44|S|400.000000|65.155000||
B|MSFT|20260416|15:30:44|S|4.000000|418.369100||
B|NVDA|20260416|15:30:44|S|6.000000|198.215000||
B|ASTS|20260416|15:30:45|S|400.000000|90.380000||
B|EFC|20260416|15:30:46|S|600.000000|12.665000||
B|EVTL|20260416|15:30:46|S|100.000000|3.365000||
B|KWEB|20260416|15:30:46|S|20.000000|30.130700||
B|OPEN|20260416|15:30:46|S|100.000000|5.215000||
B|QDEL|20260416|15:30:46|S|100.000000|12.710000||
B|ROBN|20260416|15:30:46|S|92.000000|26.100000||
B|CVX|20260416|15:30:47|S|100.000000|187.780000||
B|NFLX|20260416|15:30:47|S|2.000000|108.085000||
B|RKLB|20260416|15:30:47|S|120.000000|83.108800||
B|TSM|20260416|15:30:47|S|56.000000|362.600000||
B|TSM|20260416|15:30:47|S|151.000000|362.600000||
B|UTSL|20260416|15:30:47|S|201.000000|49.620000||
B|HRL|20260416|15:30:48|S|100.000000|20.975000||
B|MLTX|20260416|15:30:48|S|42.000000|17.603800||
B|SPY|20260416|15:30:48|S|28.000000|700.998800||
B|AVGO|20260416|15:30:49|S|10.000000|397.970000||
B|BTU|20260416|15:30:49|S|100.000000|27.440000||
B|CSWC|20260416|15:30:49|S|100.000000|23.725000||
B|DUK|20260416|15:30:49|S|20.000000|128.430000||
B|GOOGL|20260416|15:30:49|S|0.059600|335.290000||
B|WRBY|20260416|15:30:49|S|100.000000|23.265000||
B|ALB|20260416|15:30:50|S|30.000000|212.320000||
B|AVAV|20260416|15:30:50|S|40.000000|203.160000||
B|AVAV|20260416|15:30:50|S|80.000000|203.140000||
B|AVAV|20260416|15:30:50|S|127.000000|203.150000||
B|EXE|20260416|15:30:50|S|60.000000|97.250000||
B|KR|20260416|15:30:50|S|26.000000|67.600000||
B|OKLO|20260416|15:30:50|S|14.000000|63.701400||
B|QDEL|20260416|15:30:50|S|284.000000|12.700100||
B|ZS|20260416|15:30:50|S|40.000000|133.408200||
B|ASTS|20260416|15:30:51|S|300.000000|90.400000||
B|BIRD|20260416|15:30:51|S|51.000000|12.270000||
B|PLTR|20260416|15:30:51|S|19.000000|141.939300||
B|AMD|20260416|15:30:52|S|3.000000|275.312000||
B|VZ|20260416|15:30:52|S|50.000000|46.745000||
B|ZTS|20260416|15:30:52|S|6.000000|119.357000||
B|ZTS|20260416|15:30:52|S|8.000000|119.357000||
B|ZTS|20260416|15:30:52|S|9.000000|119.357000||
B|ZTS|20260416|15:30:52|S|9.000000|119.357000||
B|ZTS|20260416|15:30:52|S|16.000000|119.357000||
B|AAPL|20260416|15:30:53|S|100.000000|263.595000||
B|CRWV|20260416|15:30:53|S|34.000000|118.770000||
B|CRWV|20260416|15:30:53|S|100.000000|118.730000||
B|CRWV|20260416|15:30:53|S|2566.000000|118.800000||
B|CSHR|20260416|15:30:53|S|200.000000|5.530000||
B|HIMS|20260416|15:30:53|S|400.000000|27.479300||
B|HOOD|20260416|15:30:53|S|15.000000|86.679000||
B|PL|20260416|15:30:53|S|80.000000|39.698600||
B|SNDK|20260416|15:30:53|S|1.000000|907.489000||
B|VTI|20260416|15:30:53|S|2.000000|345.744900||
B|AAOI|20260416|15:30:54|S|20.000000|155.840000||
B|ABBV|20260416|15:30:54|S|1.000000|208.745000||
B|AMZN|20260416|15:30:54|S|100.000000|248.775000||
B|ASTS|20260416|15:30:54|S|100.000000|90.380000||
B|CRWV|20260416|15:30:54|S|300.000000|118.750000||
B|CSHR|20260416|15:30:54|S|155.000000|5.530000||
B|FNDX|20260416|15:30:54|S|250.000000|29.175000||
B|PM|20260416|15:30:54|S|8.000000|156.550000||
B|AAOI|20260416|15:30:55|S|78.000000|155.890000||
B|AVTR|20260416|15:30:55|S|100.000000|8.225000||
B|COPX|20260416|15:30:55|S|50.000000|86.240000||
B|CRMT|20260416|15:30:55|S|10.000000|11.700000||
B|RDW|20260416|15:30:55|S|58.000000|11.095000||
B|TSM|20260416|15:30:55|S|80.000000|362.580000||
B|VUSB|20260416|15:30:55|S|25.000000|49.750000||
B|ZS|20260416|15:30:55|S|4.000000|133.406400||
B|ORCL|20260416|15:30:56|S|9.000000|177.685000||
B|PL|20260416|15:30:56|S|33.000000|39.690000||
B|UMC|20260416|15:30:56|S|100.000000|10.615000||
B|ASTS|20260416|15:30:57|S|200.000000|90.400000||
B|HOOD|20260416|15:30:57|S|5.000000|86.639100||
B|MYSE|20260416|15:30:57|S|1900.000000|3.465000||
B|ZS|20260416|15:30:57|S|40.000000|133.356700||
B|EMBJ|20260416|15:30:58|S|12.000000|66.302000||
B|MDT|20260416|15:30:58|S|4.000000|85.895300||
B|SHC|20260416|15:30:58|S|400.000000|15.755000||
B|SNDK|20260416|15:30:58|S|3.000000|907.910000||
B|SOFX|20260416|15:30:58|S|100.000000|13.300000||
B|AAOI|20260416|15:30:59|S|10.000000|155.890000||
B|AMD|20260416|15:30:59|S|20.000000|275.322200||
B|ATEN|20260416|15:30:59|S|100.000000|26.445000||
B|BRK/B|20260416|15:30:59|S|78.000000|475.060000||
B|GRAB|20260416|15:30:59|S|20.000000|4.010000||
B|INSM|20260416|15:30:59|S|20.000000|142.350000||
B|MIAX|20260416|15:30:59|S|76.000000|44.710000||
B|NFLX|20260416|15:30:59|S|10.000000|108.105000||
B|ORCL|20260416|15:30:59|S|30.000000|177.680000||
B|SMTC|20260416|15:30:59|S|70.000000|100.930000||
B|TEAM|20260416|15:30:59|S|2.000000|68.410000||
B|TQQQ|20260416|15:30:59|S|300.000000|56.195000||
B|XLG|20260416|15:30:59|S|1749.000000|59.330000||
B|ZS|20260416|15:30:59|S|14.000000|133.280000||
B|ASTS|20260416|15:31:00|S|100.000000|90.400000||
B|CAR|20260416|15:31:00|S|18.000000|437.625000||
B|EFC|20260416|15:31:00|S|100.000000|12.665000||
B|LDOS|20260416|15:31:00|S|20.000000|156.390000||
B|ATLO|20260416|15:31:01|S|20.000000|28.350000||
B|DUO|20260416|15:31:01|S|200.000000|1.400000||
B|MRLN|20260416|15:31:01|S|10.000000|16.200000||
B|WMB|20260416|15:31:01|S|20.000000|70.810000||
B|ZTS|20260416|15:31:01|S|100.000000|119.358200||
B|GIS|20260416|15:31:02|S|500.000000|35.305000||
B|HIMS|20260416|15:31:02|S|125.000000|27.460000||
B|HIMS|20260416|15:31:02|S|400.000000|27.459300||
B|HIMS|20260416|15:31:02|S|500.000000|27.459300||
B|MNTS|20260416|15:31:02|S|100.000000|7.670000||
B|ORCL|20260416|15:31:02|S|100.000000|177.700000||
B|PAYC|20260416|15:31:02|S|200.000000|125.780000||
B|RF|20260416|15:31:02|S|8.000000|27.945000||
B|RKLB|20260416|15:31:02|S|200.000000|83.180000||
B|SNDK|20260416|15:31:02|S|1.000000|909.061000||
B|ASTS|20260416|15:31:03|S|100.000000|90.420000||
B|ATEN|20260416|15:31:03|S|100.000000|26.445000||
B|RKLB|20260416|15:31:03|S|50.000000|83.178800||
B|TNC|20260416|15:31:03|S|4.000000|78.560000||
B|UMC|20260416|15:31:03|S|100.000000|10.615000||
B|ZS|20260416|15:31:03|S|25.000000|133.359000||
B|ASPI|20260416|15:31:04|S|100.000000|5.110000||
B|CVNA|20260416|15:31:04|S|362.000000|361.820000||
B|CVNA|20260416|15:31:04|S|800.000000|361.555000||
B|FTSM|20260416|15:31:04|S|25.000000|59.890000||
B|GME|20260416|15:31:04|S|200.000000|25.185000||
B|MSI|20260416|15:31:04|S|45.000000|443.780000||
B|PLUG|20260416|15:31:04|S|100.000000|2.825000||
B|RIO|20260416|15:31:04|S|3.000000|100.030700||
B|SOXL|20260416|15:31:04|S|150.000000|88.169900||
B|CORZ|20260416|15:31:05|S|1600.000000|19.492800||
B|INTC|20260416|15:31:05|S|100.000000|68.155000||
B|QQQ|20260416|15:31:05|S|32.000000|639.490900||
B|ADBE|20260416|15:31:06|S|10.000000|248.135000||
B|GLAD|20260416|15:31:06|S|52.000000|18.880000||
B|HL|20260416|15:31:06|S|1.000000|19.110000||
B|NET|20260416|15:31:06|S|2.000000|196.033900||
B|NORW|20260416|15:31:06|S|10.000000|38.280000||
B|PBR|20260416|15:31:06|S|340.000000|21.542600||
B|SNDK|20260416|15:31:06|S|1.000000|909.200000||
B|JD|20260416|15:31:07|S|2454.000000|31.457500||
B|NU|20260416|15:31:07|S|2000.000000|15.447400||
B|PANW|20260416|15:31:07|S|59.000000|165.900000||
B|TSLA|20260416|15:31:07|S|3.000000|387.470000||
B|ZTS|20260416|15:31:07|S|1.000000|119.360200||
B|CE|20260416|15:31:08|S|20.000000|68.700000||
B|CE|20260416|15:31:08|S|30.000000|68.700000||
B|NIO|20260416|15:31:08|S|10.000000|6.825000||
B|PRN|20260416|15:31:08|S|5.000000|217.770000||
B|SNEX|20260416|15:31:08|S|10.000000|105.300000||
B|VCRB|20260416|15:31:08|S|22.000000|77.605000||
B|Z|20260416|15:31:08|S|12.000000|43.863900||
B|BXSL|20260416|15:31:09|S|5.000000|24.439300||
B|EMBJ|20260416|15:31:09|S|12.000000|66.331200||
B|NWL|20260416|15:31:09|S|100.000000|4.235000||
B|SMU|20260416|15:31:09|S|100.000000|14.410000||
B|SPMD|20260416|15:31:09|S|400.000000|62.660000||
B|TSLA|20260416|15:31:09|S|41.000000|387.485000||
B|XPL|20260416|15:31:09|S|68.000000|0.899800||
B|IREN|20260416|15:31:10|S|4.000000|47.730000||
B|IYC|20260416|15:31:10|S|100.000000|103.169100||
B|MARA|20260416|15:31:10|S|100.000000|11.465000||
B|MSFT|20260416|15:31:10|S|1.000000|418.370000||
B|NEE|20260416|15:31:10|S|100.000000|91.275000||
B|STNE|20260416|15:31:10|S|300.000000|15.225000||
B|AAOI|20260416|15:31:11|S|5.000000|156.140000||
B|FTRE|20260416|15:31:11|S|27.000000|10.040000||
B|NUCL|20260416|15:31:11|S|300.000000|12.890000||
B|ORCL|20260416|15:31:11|S|410.000000|177.770000||
B|RGTI|20260416|15:31:11|S|1680.000000|19.630000||
B|ASTS|20260416|15:31:12|S|100.000000|90.380000||
B|GOOG|20260416|15:31:12|S|6.000000|332.285000||
B|HIMS|20260416|15:31:12|S|600.000000|27.415000||
B|IONQ|20260416|15:31:12|S|80.000000|44.905000||
B|SLV|20260416|15:31:12|S|55.000000|71.169800||
B|CNXC|20260416|15:31:13|S|40.000000|29.305000||
B|AMD|20260416|15:31:14|S|13.000000|275.220000||
B|CRCL|20260416|15:31:14|S|65.000000|106.445000||
B|ASTS|20260416|15:31:15|S|100.000000|90.400000||
B|ASTS|20260416|15:31:15|S|200.000000|90.410000||
B|EQX|20260416|15:31:15|S|405.000000|14.905000||
B|ERNA|20260416|15:31:15|S|1012.000000|0.198000||
B|SQQQ|20260416|15:31:16|S|204.000000|58.892500||
B|UNP|20260416|15:31:16|S|20.000000|250.170000||
B|Z|20260416|15:31:16|S|108.000000|43.851000||
B|BIZD|20260416|15:31:17|S|100.000000|12.935000||
B|COIN|20260416|15:31:17|S|25.000000|198.240000||
B|JOBY|20260416|15:31:17|S|520.000000|9.200000||
B|JOBY|20260416|15:31:17|S|1460.000000|9.205000||
B|NVDA|20260416|15:31:17|S|300.000000|198.215000||
B|APLD|20260416|15:31:18|S|3.000000|30.140000||
B|IIIN|20260416|15:31:18|S|145.000000|28.930000||
B|PL|20260416|15:31:18|S|2.000000|39.715000||
B|PL|20260416|15:31:18|S|200.000000|39.723500||
B|SLB|20260416|15:31:18|S|20.000000|51.845000||
B|TSM|20260416|15:31:18|S|100.000000|362.470000||
B|ALB|20260416|15:31:19|S|50.000000|212.602400||
B|ORCL|20260416|15:31:19|S|98.000000|177.765000||
B|SIDU|20260416|15:31:19|S|5200.000000|5.839500||
B|TLRY|20260416|15:31:19|S|100.000000|6.825000||
B|HOOD|20260416|15:31:20|S|125.000000|86.620000||
B|INTC|20260416|15:31:20|S|100.000000|68.155000||
B|LAR|20260416|15:31:20|S|1.000000|9.115000||
B|TTD|20260416|15:31:20|S|100.000000|22.859300||
B|USO|20260416|15:31:20|S|20.000000|125.755000||
B|BBAI|20260416|15:31:21|S|1000.000000|3.747500||
B|LMND|20260416|15:31:21|S|11.000000|68.520000||
B|MAIN|20260416|15:31:21|S|12.000000|53.380000||
B|QQQ|20260416|15:31:21|S|1.000000|639.421300||
B|ZTS|20260416|15:31:21|S|18.000000|119.290200||
B|BB|20260416|15:31:22|S|1.000000|4.685000||
B|CEG|20260416|15:31:22|S|7.000000|298.160000||
B|FEM|20260416|15:31:22|S|29.000000|32.470000||
B|METU|20260416|15:31:22|S|12.000000|30.725000||
B|AMN|20260416|15:31:23|S|20.000000|20.470000||
B|INTC|20260416|15:31:23|S|300.000000|68.155000||
B|ONDS|20260416|15:31:23|S|100.000000|10.190000||
B|QQQ|20260416|15:31:23|S|100.000000|639.440000||
B|SBUX|20260416|15:31:23|S|1.000000|98.249300||
B|WSHP|20260416|15:31:23|S|2.000000|14.620000||
B|DELL|20260416|15:31:24|S|20.000000|193.010000||
B|DHR|20260416|15:31:24|S|100.000000|194.330000||
B|GIS|20260416|15:31:24|S|20.000000|35.305000||
B|MRVL|20260416|15:31:24|S|10.000000|133.840000||
B|RIVN|20260416|15:31:24|S|2.000000|16.870000||
B|SOLZ|20260416|15:31:24|S|100.000000|9.030000||
B|ECAT|20260416|15:31:25|S|100.000000|14.500000||
B|SHLD|20260416|15:31:25|S|2.000000|73.870000||
B|SNDK|20260416|15:31:25|S|25.000000|909.240000||
B|AES|20260416|15:31:26|S|10.000000|14.497300||
B|ETHA|20260416|15:31:26|S|1185.000000|17.715000||
B|ETHA|20260416|15:31:26|S|2900.000000|17.715000||
B|ETHA|20260416|15:31:26|S|16500.000000|17.715000||
B|SNDK|20260416|15:31:26|S|1.000000|909.630000||
B|AVGO|20260416|15:31:27|S|50.000000|398.365200||
B|EQX|20260416|15:31:27|S|32.000000|14.900700||
B|MSFT|20260416|15:31:27|S|10.000000|418.529300||
B|R|20260416|15:31:27|S|1.000000|219.890000||
B|R|20260416|15:31:27|S|20.000000|220.000000||
B|AAPL|20260416|15:31:28|S|21.000000|263.610000||
B|CUE|20260416|15:31:28|S|200.000000|0.616700||
B|MSTX|20260416|15:31:28|S|900.000000|26.325000||
B|MYSE|20260416|15:31:28|S|100.000000|3.425000||
B|SNDK|20260416|15:31:28|S|55.000000|909.410000||
B|AMD|20260416|15:31:29|S|221.000000|275.390000||
B|CRWV|20260416|15:31:29|S|100.000000|118.980000||
B|CRWV|20260416|15:31:29|S|200.000000|118.940000||
B|Z|20260416|15:31:29|S|100.000000|43.865500||
B|ASTS|20260416|15:31:30|S|100.000000|90.510000||
B|CSWC|20260416|15:31:30|S|800.000000|23.705000||
B|GWW|20260416|15:31:30|S|10.000000|1135.690000||
B|INTC|20260416|15:31:30|S|1.000000|68.180000||
B|AHRT|20260416|15:31:31|S|100.000000|5.955000||
B|AYI|20260416|15:31:31|S|20.000000|282.070000||
B|INTC|20260416|15:31:31|S|1.000000|68.195000||
B|OPEN|20260416|15:31:31|S|20.000000|5.220000||
B|RWM|20260416|15:31:31|S|36.000000|14.940000||
B|SNDK|20260416|15:31:31|S|98.000000|909.680000||
B|SNDK|20260416|15:31:31|S|100.000000|909.840000||
B|SNDK|20260416|15:31:31|S|580.000000|909.710000||
B|T|20260416|15:31:31|S|20.000000|26.355000||
B|WNW|20260416|15:31:31|S|500.000000|6.405000||
B|XOM|20260416|15:31:31|S|98.000000|151.930000||
B|XOM|20260416|15:31:31|S|100.000000|151.925000||
B|INTC|20260416|15:31:32|S|1.000000|68.195000||
B|MSTR|20260416|15:31:32|S|34.000000|146.990000||
B|OPEN|20260416|15:31:32|S|1024.000000|5.220000||
B|OPEN|20260416|15:31:32|S|14700.000000|5.220000||
B|ORC|20260416|15:31:32|S|15.000000|6.815000||
B|REX|20260416|15:31:32|S|2.000000|43.390000||
B|RH|20260416|15:31:32|S|5.000000|129.270000||
B|URA|20260416|15:31:32|S|12.000000|55.309300||
B|ASTS|20260416|15:31:33|S|100.000000|90.520000||
B|ASTS|20260416|15:31:33|S|100.000000|90.560000||
B|CELH|20260416|15:31:33|S|17.000000|34.859400||
B|CTRI|20260416|15:31:33|S|100.000000|32.850000||
B|LAC|20260416|15:31:33|S|72.000000|4.830000||
B|ORCL|20260416|15:31:33|S|40.000000|177.855000||
B|XLU|20260416|15:31:33|S|55.000000|46.205000||
B|LUNR|20260416|15:31:34|S|100.000000|27.000000||
B|NFLX|20260416|15:31:34|S|100.000000|108.155000||
B|TSEM|20260416|15:31:34|S|1.000000|215.424000||
B|ZS|20260416|15:31:34|S|25.000000|133.315000||
B|VG|20260416|15:31:35|S|100.000000|12.719300||
B|Z|20260416|15:31:35|S|12.000000|43.878900||
B|CHTR|20260416|15:31:36|S|10.000000|234.110000||
B|CL|20260416|15:31:36|S|100.000000|83.665000||
B|USO|20260416|15:31:36|S|100.000000|125.770000||
B|UWMC|20260416|15:31:36|S|55.000000|3.770000||
B|GPZ|20260416|15:31:37|S|100.000000|23.665000||
B|MSCI|20260416|15:31:37|S|50.000000|562.320000||
B|NVDQ|20260416|15:31:37|S|2300.000000|13.455000||
B|SNDK|20260416|15:31:37|S|2.000000|909.890000||
B|STAA|20260416|15:31:37|S|18.000000|24.680000||
B|MAIN|20260416|15:31:38|S|50.000000|53.270000||
B|SOFI|20260416|15:31:38|S|10.000000|19.125000||
B|SOFI|20260416|15:31:38|S|50.000000|19.125000||
B|AKBA|20260416|15:31:39|S|8.000000|1.365000||
B|AMD|20260416|15:31:39|S|60.000000|275.500000||
B|AMZN|20260416|15:31:39|S|100.000000|248.830000||
B|GEV|20260416|15:31:39|S|6.000000|979.731000||
B|INTC|20260416|15:31:39|S|1.000000|68.190700||
B|LUNR|20260416|15:31:39|S|38.000000|26.999100||
B|MU|20260416|15:31:39|S|3.000000|457.030000||
B|ORCL|20260416|15:31:39|S|100.000000|177.870000||
B|VST|20260416|15:31:39|S|100.000000|164.227900||
B|ZTS|20260416|15:31:39|S|200.000000|119.355300||
B|APP|20260416|15:31:40|S|10.000000|466.750000||
B|DFEN|20260416|15:31:40|S|15.000000|72.305000||
B|INTC|20260416|15:31:40|S|1.000000|68.195000||
B|LPTH|20260416|15:31:40|S|70.000000|14.670000||
B|NFLX|20260416|15:31:40|S|20.000000|108.155000||
B|NFLX|20260416|15:31:40|S|40.000000|108.150000||
B|VICI|20260416|15:31:40|S|50.000000|28.319300||
B|BBVA|20260416|15:31:41|S|20.000000|23.025000||
B|ASTS|20260416|15:31:42|S|149.000000|90.550000||
B|INTC|20260416|15:31:42|S|1.000000|68.195000||
B|INTU|20260416|15:31:42|S|50.000000|386.990000||
B|NOW|20260416|15:31:42|S|22.000000|95.590000||
B|SIDU|20260416|15:31:42|S|2.000000|5.835000||
B|INTC|20260416|15:31:43|S|1.000000|68.195000||
B|LAC|20260416|15:31:43|S|100.000000|4.835000||
B|NFLX|20260416|15:31:43|S|10.000000|108.145000||
B|OPEN|20260416|15:31:43|S|286.000000|5.219300||
B|RDNT|20260416|15:31:43|S|20.000000|59.530000||
B|TQQQ|20260416|15:31:43|S|64.000000|56.235000||
B|ZS|20260416|15:31:43|S|40.000000|133.400600||
B|BABA|20260416|15:31:44|S|1.000000|138.580000||
B|BNAI|20260416|15:31:44|S|3.000000|39.200000||
B|UUUU|20260416|15:31:44|S|5.000000|21.057500||
B|AMD|20260416|15:31:45|S|15.000000|275.561200||
B|ASTS|20260416|15:31:45|S|400.000000|90.550000||
B|INGM|20260416|15:31:45|S|19.000000|29.360000||
B|INTC|20260416|15:31:45|S|30.000000|68.199300||
B|NBIS|20260416|15:31:45|S|20.000000|165.600000||
B|NBIS|20260416|15:31:45|S|100.000000|165.637100||
B|QQQ|20260416|15:31:45|S|100.000000|639.575000||
B|SATS|20260416|15:31:45|S|40.000000|132.460000||
B|SIDU|20260416|15:31:45|S|98.000000|5.835000||
B|SIDU|20260416|15:31:45|S|653.000000|5.839400||
B|AMD|20260416|15:31:46|S|10.000000|275.590000||
B|BEAM|20260416|15:31:46|S|100.000000|30.315000||
B|HOOD|20260416|15:31:46|S|100.000000|86.780000||
B|LEU|20260416|15:31:46|S|1.000000|201.890000||
B|NOW|20260416|15:31:46|S|1.000000|95.609300||
B|PBM|20260416|15:31:46|S|700.000000|6.040000||
B|SHW|20260416|15:31:46|S|80.000000|332.650000||
B|SMTC|20260416|15:31:46|S|70.000000|101.060000||
B|XLY|20260416|15:31:46|S|50.000000|117.475000||
B|AAPL|20260416|15:31:47|S|8.000000|263.635000||
B|HL|20260416|15:31:47|S|1.000000|19.085000||
B|MFG|20260416|15:31:47|S|17.000000|8.625000||
B|MU|20260416|15:31:47|S|99.000000|456.990000||
B|NOW|20260416|15:31:47|S|8.000000|95.609300||
B|SMH|20260416|15:31:47|S|40.000000|454.420000||
B|SMH|20260416|15:31:47|S|80.000000|454.420000||
B|WSHP|20260416|15:31:47|S|1200.000000|14.520000||
B|ASTS|20260416|15:31:48|S|300.000000|90.570000||
B|ORKA|20260416|15:31:48|S|2.000000|66.710000||
B|AMD|20260416|15:31:49|S|21.000000|275.550000||
B|BA|20260416|15:31:49|S|300.000000|218.550000||
B|ORCX|20260416|15:31:49|S|35.000000|38.299000||
B|RGTI|20260416|15:31:49|S|650.000000|19.635000||
B|MOV|20260416|15:31:50|S|10.000000|27.060000||
B|NVDA|20260416|15:31:50|S|300.000000|198.370000||
B|PLTR|20260416|15:31:50|S|37.000000|142.030000||
B|RGTI|20260416|15:31:50|S|450.000000|19.635000||
B|SEDG|20260416|15:31:50|S|100.000000|38.100000||
B|AAOI|20260416|15:31:51|S|20.000000|155.665000||
B|AAOI|20260416|15:31:51|S|100.000000|155.630000||
B|AMD|20260416|15:31:51|S|50.000000|275.510000||
B|ASTS|20260416|15:31:51|S|100.000000|90.560000||
B|BMNG|20260416|15:31:51|S|4500.000000|1.499900||
B|DAMD|20260416|15:31:51|S|100.000000|10.660000||
B|IWB|20260416|15:31:51|S|250.000000|383.900000||
B|MSFT|20260416|15:31:51|S|2.000000|418.570000||
B|NOW|20260416|15:31:51|S|11.000000|95.609300||
B|SMX|20260416|15:31:51|S|1.000000|5.400000||
B|JHG|20260416|15:31:52|S|20.000000|51.585000||
B|MSFT|20260416|15:31:52|S|4.000000|418.575000||
B|SPIR|20260416|15:31:52|S|20.000000|21.965000||
B|AMD|20260416|15:31:53|S|50.000000|275.520000||
B|FIGR|20260416|15:31:53|S|100.000000|35.850000||
B|INTU|20260416|15:31:53|S|2.000000|386.870000||
B|MSFT|20260416|15:31:53|S|50.000000|418.571000||
B|SNDK|20260416|15:31:53|S|1.000000|909.820000||
B|MU|20260416|15:31:54|S|1.000000|456.970000||
B|UBER|20260416|15:31:54|S|10.000000|76.479300||
B|ZTS|20260416|15:31:54|S|100.000000|119.357400||
B|AAPL|20260416|15:31:55|S|10.000000|263.639300||
B|BETA|20260416|15:31:55|S|100.000000|17.370000||
B|CTSH|20260416|15:31:55|S|20.000000|60.570000||
B|LHX|20260416|15:31:55|S|1.000000|354.830000||
B|SUPV|20260416|15:31:55|S|100.000000|9.905000||
B|ZTS|20260416|15:31:55|S|100.000000|119.290000||
B|CMCSA|20260416|15:31:56|S|125.000000|29.319300||
B|MRNA|20260416|15:31:56|S|18.000000|54.460000||
B|NU|20260416|15:31:56|S|1000.000000|15.455000||
B|NU|20260416|15:31:56|S|1100.000000|15.455000||
B|NVDA|20260416|15:31:56|S|100.000000|198.410000||
B|OBDC|20260416|15:31:56|S|50.000000|11.569300||
B|RDNT|20260416|15:31:56|S|1.000000|59.800000||
B|USAR|20260416|15:31:56|S|34.000000|18.550000||
B|AAPL|20260416|15:31:57|S|2.000000|263.639300||
B|ASTS|20260416|15:31:57|S|40.000000|90.568800||
B|ASTS|20260416|15:31:57|S|100.000000|90.560000||
B|AVGO|20260416|15:31:57|S|4.000000|398.831700||
B|AVGO|20260416|15:31:57|S|40.000000|398.870000||
B|IOVA|20260416|15:31:57|S|100.000000|3.790000||
B|LPTH|20260416|15:31:57|S|100.000000|14.660000||
B|NBIS|20260416|15:31:57|S|100.000000|165.500000||
B|NTR|20260416|15:31:57|S|2.000000|74.532200||
B|TSLA|20260416|15:31:57|S|30.000000|387.710000||
B|MARA|20260416|15:31:58|S|5.000000|11.432500||
B|ONDS|20260416|15:31:58|S|100.000000|10.190000||
B|SPYM|20260416|15:31:58|S|203.000000|82.520000||
B|TSLA|20260416|15:31:58|S|1.000000|387.850000||
B|TSLA|20260416|15:31:58|S|35.000000|387.850000||
B|TSLA|20260416|15:31:58|S|100.000000|387.840000||
B|VALE|20260416|15:31:58|S|1.000000|17.497500||
B|CHT|20260416|15:31:59|S|1.000000|43.390000||
B|CVX|20260416|15:31:59|S|1.000000|187.599600||
B|HAL|20260416|15:31:59|S|4.000000|38.017400||
B|LAC|20260416|15:31:59|S|300.000000|4.835000||
B|OPEN|20260416|15:31:59|S|5200.000000|5.230000||
B|ORCL|20260416|15:31:59|S|40.000000|177.920000||
B|PL|20260416|15:31:59|S|291.000000|39.860000||
B|PL|20260416|15:31:59|S|790.000000|39.870000||
B|RGLD|20260416|15:31:59|S|11.000000|261.370000||
B|TSLA|20260416|15:31:59|S|20.000000|387.860000||
B|VG|20260416|15:31:59|S|7.000000|12.727500||
B|AG|20260416|15:32:00|S|1.000000|20.997500||
B|BTU|20260416|15:32:00|S|93.000000|27.150000||
B|BTU|20260416|15:32:00|S|1200.000000|27.151600||
B|EOSE|20260416|15:32:00|S|10.000000|7.085000||
B|MOS|20260416|15:32:00|S|100.000000|24.685000||
B|MSFU|20260416|15:32:00|S|100.000000|29.185000||
B|NU|20260416|15:32:00|S|13.000000|15.455000||
B|PN|20260416|15:32:00|S|100.000000|3.160000||
B|SNDK|20260416|15:32:00|S|1.000000|909.770000||
B|TW|20260416|15:32:00|S|5.000000|122.375800||
B|AXTI|20260416|15:32:01|S|20.000000|80.720000||
B|COPX|20260416|15:32:01|S|400.000000|86.225000||
B|ITT|20260416|15:32:01|S|2.000000|212.550000||
B|QURE|20260416|15:32:01|S|100.000000|16.575000||
B|ZS|20260416|15:32:01|S|40.000000|133.375000||
B|ZS|20260416|15:32:01|S|80.000000|133.370000||
B|ZS|20260416|15:32:01|S|80.000000|133.380000||
B|CNR|20260416|15:32:02|S|26.000000|89.410000||
B|MRVL|20260416|15:32:02|S|20.000000|133.880000||
B|MSTR|20260416|15:32:02|S|12.000000|147.124200||
B|MU|20260416|15:32:02|S|5.000000|456.950000||
B|NFLX|20260416|15:32:02|S|15.000000|108.175000||
B|OHI|20260416|15:32:02|S|5.000000|46.560000||
B|RVTY|20260416|15:32:02|S|2.000000|90.030000||
B|UP|20260416|15:32:02|S|200.000000|0.396900||
B|XLY|20260416|15:32:02|S|50.000000|117.475000||
B|ARXS|20260416|15:32:03|S|300.000000|38.460000||
B|ASTS|20260416|15:32:03|S|400.000000|90.570000||
B|AVGO|20260416|15:32:03|S|1.000000|398.750000||
B|MARA|20260416|15:32:03|S|120.000000|11.455000||
B|NOW|20260416|15:32:03|S|31.000000|95.687300||
B|NOW|20260416|15:32:03|S|120.000000|95.685000||
B|ONFO|20260416|15:32:03|S|5000.000000|1.420000||
B|PLCE|20260416|15:32:03|S|100.000000|3.340000||
B|PLCE|20260416|15:32:03|S|500.000000|3.340000||
B|PLCE|20260416|15:32:03|S|1500.000000|3.340000||
B|POWL|20260416|15:32:03|S|4.000000|233.740000||
B|Z|20260416|15:32:03|S|100.000000|43.980000||
B|Z|20260416|15:32:03|S|100.000000|44.000000||
B|Z|20260416|15:32:03|S|200.000000|44.000000||
B|APLD|20260416|15:32:04|S|300.000000|30.210000||
B|CMC|20260416|15:32:04|S|20.000000|63.910000||
B|DGNX|20260416|15:32:04|S|120.000000|0.563500||
B|MDT|20260416|15:32:04|S|37.000000|85.800000||
B|MU|20260416|15:32:04|S|8.000000|456.850000||
B|SATS|20260416|15:32:04|S|1.000000|132.490000||
B|SATS|20260416|15:32:04|S|36.000000|132.497600||
B|SPCE|20260416|15:32:04|S|100.000000|3.055000||
B|TER|20260416|15:32:04|S|3.000000|364.733900||
B|Z|20260416|15:32:04|S|100.000000|43.882100||
B|CRCL|20260416|15:32:05|S|46.000000|106.710000||
B|CRWG|20260416|15:32:05|S|600.000000|5.410000||
B|GLNG|20260416|15:32:05|S|10.000000|53.095000||
B|TE|20260416|15:32:05|S|50.000000|5.035000||
B|BIB|20260416|15:32:06|S|54.000000|86.360000||
B|CRCG|20260416|15:32:06|S|4370.000000|3.269200||
B|CRWV|20260416|15:32:06|S|21.000000|118.880000||
B|PLTR|20260416|15:32:06|S|30.000000|142.070000||
B|SCO|20260416|15:32:06|S|650.000000|7.730000||
B|SNAP|20260416|15:32:06|S|20.000000|6.055000||
B|STX|20260416|15:32:06|S|45.000000|529.760000||
B|TQQQ|20260416|15:32:06|S|300.000000|56.255000||
B|ZTS|20260416|15:32:06|S|19.000000|119.367300||
B|AAOI|20260416|15:32:07|S|5.000000|155.665900||
B|ADI|20260416|15:32:07|S|9.000000|353.470000||
B|CONL|20260416|15:32:07|S|100.000000|8.910000||
B|INSW|20260416|15:32:07|S|80.000000|75.420000||
B|NVDA|20260416|15:32:07|S|20.000000|198.440000||
B|SQQQ|20260416|15:32:07|S|204.000000|58.802500||
B|TRMD|20260416|15:32:07|S|100.000000|29.735000||
B|XLY|20260416|15:32:07|S|50.000000|117.495000||
B|AMZN|20260416|15:32:08|S|4.000000|248.940700||
B|WBD|20260416|15:32:08|S|16.000000|27.360000||
B|AGRO|20260416|15:32:09|S|100.000000|13.310000||
B|AGRO|20260416|15:32:09|S|246.000000|13.301400||
B|AGRO|20260416|15:32:09|S|374.000000|13.301400||
B|AGRO|20260416|15:32:09|S|2400.000000|13.343100||
B|ASTS|20260416|15:32:09|S|100.000000|90.580000||
B|ASTS|20260416|15:32:09|S|300.000000|90.570000||
B|GOOGL|20260416|15:32:09|S|176.000000|335.340000||
B|IONQ|20260416|15:32:09|S|100.000000|44.965000||
B|LNT|20260416|15:32:09|S|20.000000|72.645000||
B|RCL|20260416|15:32:09|S|40.000000|267.780000||
B|TQQQ|20260416|15:32:09|S|160.000000|56.279300||
B|ZM|20260416|15:32:09|S|13.000000|86.820000||
B|CRCL|20260416|15:32:10|S|34.000000|106.740000||
B|ETHU|20260416|15:32:10|S|160.000000|27.830000||
B|MS|20260416|15:32:10|S|15.000000|188.378600||
B|MU|20260416|15:32:10|S|100.000000|457.105700||
B|OPEN|20260416|15:32:10|S|100.000000|5.240000||
B|SPY|20260416|15:32:10|S|800.000000|701.180000||
B|UMC|20260416|15:32:10|S|100.000000|10.615000||
B|AAPL|20260416|15:32:11|S|187.000000|263.680000||
B|IOVA|20260416|15:32:11|S|100.000000|3.795000||
B|LAZ|20260416|15:32:11|S|20.000000|48.320000||
B|Z|20260416|15:32:11|S|1.000000|44.040000||
B|ASTS|20260416|15:32:12|S|300.000000|90.570000||
B|MSFT|20260416|15:32:12|S|80.000000|418.720000||
B|TNA|20260416|15:32:12|S|300.000000|56.478800||
B|CDNA|20260416|15:32:13|S|20.000000|22.360000||
B|CRCL|20260416|15:32:13|S|34.000000|106.740000||
B|AVGO|20260416|15:32:14|S|20.000000|398.737200||
B|AVGO|20260416|15:32:14|S|80.000000|398.740000||
B|AXTI|20260416|15:32:14|S|1000.000000|80.780000||
B|CDE|20260416|15:32:14|S|20.000000|19.380000||
B|CNXC|20260416|15:32:14|S|20.000000|29.320000||
B|DELL|20260416|15:32:14|S|5.000000|192.950000||
B|EXOD|20260416|15:32:14|S|1.000000|7.280000||
B|HL|20260416|15:32:14|S|20.000000|19.090000||
B|NVO|20260416|15:32:14|S|100.000000|40.905000||
B|RKLB|20260416|15:32:14|S|25.000000|83.270000||
B|VG|20260416|15:32:14|S|20.000000|12.725000||
B|ASTS|20260416|15:32:15|S|35.000000|90.568500||
B|NVDA|20260416|15:32:15|S|100.000000|198.435000||
B|SNDK|20260416|15:32:15|S|2.000000|910.190000||
B|WCN|20260416|15:32:15|S|20.000000|160.120000||
B|OPEN|20260416|15:32:16|S|1.000000|5.235000||
B|SNDK|20260416|15:32:16|S|39.000000|910.303000||
B|UAL|20260416|15:32:16|S|1.000000|94.966700||
B|VRTL|20260416|15:32:16|S|1.000000|138.300000||
B|ADBE|20260416|15:32:17|S|1.000000|248.280000||
B|CRDO|20260416|15:32:17|S|50.000000|158.245300||
B|CVX|20260416|15:32:17|S|100.000000|187.690000||
B|ETHA|20260416|15:32:17|S|5.000000|17.775000||
B|GME|20260416|15:32:17|S|42.000000|25.245000||
B|IR|20260416|15:32:17|S|20.000000|83.815000||
B|LIN|20260416|15:32:17|S|0.010050|497.350000||
B|QQQ|20260416|15:32:17|S|20.000000|639.785000||
B|ZIM|20260416|15:32:17|S|369.000000|26.969100||
B|FROG|20260416|15:32:18|S|20.000000|43.710000||
B|JNJ|20260416|15:32:18|S|2.000000|234.361400||
B|ORCL|20260416|15:32:18|S|10.000000|177.935200||
B|AMD|20260416|15:32:19|S|150.000000|275.610000||
B|INTC|20260416|15:32:19|S|18.000000|68.185000||
B|PL|20260416|15:32:19|S|50.000000|39.980000||
B|SOXS|20260416|15:32:19|S|800.000000|20.360000||
B|SOXS|20260416|15:32:19|S|2936.000000|20.359200||
B|SPY|20260416|15:32:19|S|1.000000|701.215100||
B|ZM|20260416|15:32:19|S|1.000000|86.840000||
B|ZM|20260416|15:32:19|S|100.000000|86.830000||
B|ARKK|20260416|15:32:20|S|200.000000|77.170000||
B|ASTS|20260416|15:32:20|S|50.000000|90.568500||
B|CRWV|20260416|15:32:20|S|20.000000|118.910000||
B|HIMS|20260416|15:32:20|S|200.000000|27.455000||
B|HIMS|20260416|15:32:20|S|200.000000|27.459300||
B|NOW|20260416|15:32:20|S|50.000000|95.727400||
B|AAOI|20260416|15:32:21|S|6.000000|155.650000||
B|ADBE|20260416|15:32:21|S|5.000000|248.260000||
B|ASTS|20260416|15:32:21|S|200.000000|90.570000||
B|CL|20260416|15:32:21|S|20.000000|83.665000||
B|LUNR|20260416|15:32:21|S|160.000000|26.985000||
B|NBIS|20260416|15:32:21|S|1.000000|165.610000||
B|ONFO|20260416|15:32:21|S|4347.000000|1.400000||
B|ASML|20260416|15:32:22|S|1.000000|1418.171000||
B|CNP|20260416|15:32:22|S|20.000000|43.045000||
B|CRCL|20260416|15:32:22|S|1.000000|106.590000||
B|FLY|20260416|15:32:22|S|17.000000|44.036800||
B|PGEN|20260416|15:32:22|S|30.000000|3.860000||
B|SOXL|20260416|15:32:22|S|26.000000|88.175000||
B|UBER|20260416|15:32:22|S|30.000000|76.519300||
B|ORCL|20260416|15:32:23|S|100.000000|177.920000||
B|PAYC|20260416|15:32:23|S|200.000000|125.990000||
B|ZS|20260416|15:32:23|S|12.000000|133.450000||
B|HIMS|20260416|15:32:24|S|19.000000|27.469600||
B|JNJ|20260416|15:32:24|S|6.000000|234.380000||
B|AEHL|20260416|15:32:25|S|900.000000|0.729800||
B|ASML|20260416|15:32:25|S|1.000000|1418.171000||
B|BR|20260416|15:32:25|S|40.000000|161.910000||
B|LAR|20260416|15:32:25|S|310.000000|9.120700||
B|WM|20260416|15:32:25|S|294.000000|223.600000||
B|AVGO|20260416|15:32:26|S|100.000000|398.770000||
B|NFLX|20260416|15:32:26|S|5.000000|108.195000||
B|ASTS|20260416|15:32:27|S|300.000000|90.550000||
B|CSHI|20260416|15:32:27|S|20.000000|49.740000||
B|SCHO|20260416|15:32:27|S|20.000000|24.250000||
B|SNAP|20260416|15:32:27|S|20.000000|6.065000||
B|BCE|20260416|15:32:28|S|20.000000|24.195000||
B|CAT|20260416|15:32:28|S|150.000000|771.480000||
B|DELL|20260416|15:32:28|S|2.000000|192.900000||
B|MRVL|20260416|15:32:28|S|2.000000|133.870000||
B|UMC|20260416|15:32:28|S|200.000000|10.615000||
B|DYNF|20260416|15:32:29|S|26.000000|62.965000||
B|EA|20260416|15:32:29|S|20.000000|203.300000||
B|IONQ|20260416|15:32:29|S|290.000000|44.940000||
B|LAES|20260416|15:32:29|S|300.000000|2.739900||
B|NASA|20260416|15:32:29|S|100.000000|31.240000||
B|PL|20260416|15:32:29|S|32.000000|39.979000||
B|PLTG|20260416|15:32:29|S|200.000000|14.650000||
B|ZTS|20260416|15:32:29|S|900.000000|119.363500||
B|AVGO|20260416|15:32:30|S|40.000000|398.695000||
B|CRWG|20260416|15:32:30|S|100.000000|5.420000||
B|LLY|20260416|15:32:30|S|10.000000|904.750000||
B|VDE|20260416|15:32:30|S|5.000000|160.809000||
B|WBD|20260416|15:32:30|S|20.000000|27.365000||
B|ARDX|20260416|15:32:31|S|232.000000|6.267500||
B|DIOD|20260416|15:32:32|S|100.000000|92.840000||
B|IONQ|20260416|15:32:32|S|30.000000|44.940000||
B|MU|20260416|15:32:32|S|20.000000|456.930000||
B|ON|20260416|15:32:32|S|100.000000|78.910000||
B|RMD|20260416|15:32:32|S|20.000000|224.830000||
B|ASTS|20260416|15:32:33|S|400.000000|90.540000||
B|BR|20260416|15:32:33|S|20.000000|161.910000||
B|HIMS|20260416|15:32:33|S|1.000000|27.439300||
B|MRK|20260416|15:32:33|S|20.000000|115.625000||
B|PANW|20260416|15:32:33|S|5.000000|165.840000||
B|PLTR|20260416|15:32:33|S|5.000000|142.010000||
B|TSLL|20260416|15:32:33|S|116.000000|13.000000||
B|ZS|20260416|15:32:33|S|7.000000|133.510000||
B|BKNG|20260416|15:32:34|S|20.000000|184.840000||
B|FISV|20260416|15:32:34|S|1.000000|62.390000||
B|AAOI|20260416|15:32:35|S|100.000000|155.750000||
B|EIX|20260416|15:32:35|S|20.000000|71.450000||
B|IGV|20260416|15:32:35|S|3.000000|84.155000||
B|MCD|20260416|15:32:35|S|15.000000|306.530000||
B|NASA|20260416|15:32:35|S|5.000000|31.240000||
B|QQQ|20260416|15:32:35|S|100.000000|639.675000||
B|SNOW|20260416|15:32:35|S|1.000000|143.930000||
B|AGL|20260416|15:32:36|S|30.000000|30.270000||
B|DARE|20260416|15:32:36|S|100.000000|2.470000||
B|OKLO|20260416|15:32:36|S|25.000000|63.630000||
B|V|20260416|15:32:36|S|5.000000|316.171400||
B|MRVL|20260416|15:32:37|S|10.000000|133.855000||
B|ORCL|20260416|15:32:37|S|160.000000|177.860000||
B|WSHP|20260416|15:32:37|S|1200.000000|14.660000||
B|BRK/B|20260416|15:32:38|S|93.000000|474.997800||
B|GE|20260416|15:32:38|S|50.000000|300.250000||
B|IRDM|20260416|15:32:38|S|11.000000|43.225000||
B|MARA|20260416|15:32:38|S|300.000000|11.455000||
B|NVDA|20260416|15:32:38|S|100.000000|198.355000||
B|QQQ|20260416|15:32:38|S|3.000000|639.695000||
B|USHY|20260416|15:32:38|S|334.000000|37.189800||
B|AMD|20260416|15:32:39|S|114.000000|275.485000||
B|BAC|20260416|15:32:39|S|200.000000|53.665000||
B|BBGI|20260416|15:32:39|S|10.000000|13.905000||
B|ORCL|20260416|15:32:39|S|100.000000|177.841200||
B|SMR|20260416|15:32:39|S|1.000000|11.370000||
B|TQQQ|20260416|15:32:39|S|900.000000|56.245000||
B|ORCL|20260416|15:32:40|S|2.000000|177.820000||
B|QBTS|20260416|15:32:40|S|300.000000|21.955000||
B|UAL|20260416|15:32:40|S|2.000000|94.951500||
B|Z|20260416|15:32:40|S|12.000000|43.898300||
B|CUZ|20260416|15:32:41|S|20.000000|23.495000||
B|HIMS|20260416|15:32:41|S|3.000000|27.447500||
B|NFLX|20260416|15:32:41|S|10.000000|108.125000||
B|NVDA|20260416|15:32:41|S|50.000000|198.335000||
B|SMCI|20260416|15:32:41|S|70.000000|28.345000||
B|SMCI|20260416|15:32:41|S|200.000000|28.345000||
B|BRK/B|20260416|15:32:42|S|91.000000|474.992400||
B|NEXT|20260416|15:32:42|S|1.000000|7.535000||
B|NU|20260416|15:32:42|S|9.000000|15.455000||
B|PCG|20260416|15:32:43|S|20.000000|17.345000||
B|SOUN|20260416|15:32:43|S|4000.000000|7.725000||
B|ZS|20260416|15:32:43|S|40.000000|133.465000||
B|AMD|20260416|15:32:44|S|50.000000|275.520000||
B|DOCU|20260416|15:32:44|S|19.000000|46.121000||
B|EQT|20260416|15:32:44|S|18.000000|58.379300||
B|ZS|20260416|15:32:44|S|40.000000|133.385000||
B|ETOR|20260416|15:32:45|S|100.000000|37.750000||
B|GDX|20260416|15:32:45|S|20.000000|97.650000||
B|SMR|20260416|15:32:45|S|1.000000|11.360000||
B|VSAT|20260416|15:32:45|S|200.000000|61.750000||
B|CRWV|20260416|15:32:46|S|100.000000|118.670000||
B|EPRX|20260416|15:32:46|S|12.000000|7.250000||
B|GOOG|20260416|15:32:46|S|49.000000|332.260000||
B|JAAA|20260416|15:32:46|S|15.000000|50.580000||
B|JPM|20260416|15:32:46|S|80.000000|308.780000||
B|SATS|20260416|15:32:46|S|1.000000|132.620000||
B|SATS|20260416|15:32:46|S|70.000000|132.620000||
B|UCO|20260416|15:32:46|S|200.000000|41.590000||
B|AMD|20260416|15:32:47|S|10.000000|275.490000||
B|ENB|20260416|15:32:47|S|20.000000|52.475000||
B|NICE|20260416|15:32:47|S|1.000000|104.150000||
B|TSM|20260416|15:32:47|S|40.000000|362.461500||
B|ALAB|20260416|15:32:48|S|5.000000|170.045900||
B|ASTS|20260416|15:32:48|S|100.000000|90.525000||
B|CNC|20260416|15:32:48|S|20.000000|38.970000||
B|ONFO|20260416|15:32:48|S|100.000000|1.455000||
B|OPEN|20260416|15:32:48|S|500.000000|5.265000||
B|QQQ|20260416|15:32:48|S|20.000000|639.559300||
B|RCL|20260416|15:32:48|S|8.000000|267.860000||
B|STX|20260416|15:32:48|S|8.000000|529.580000||
B|Z|20260416|15:32:48|S|100.000000|43.898600||
B|CTNT|20260416|15:32:49|S|5300.000000|0.158101||
B|CTRA|20260416|15:32:49|S|50.000000|32.015000||
B|GGAL|20260416|15:32:49|S|200.000000|48.860000||
B|MELI|20260416|15:32:49|S|5.000000|1820.720000||
B|MYSE|20260416|15:32:49|S|10.000000|3.390000||
B|ERIC|20260416|15:32:50|S|20.000000|12.165000||
B|GGAL|20260416|15:32:50|S|150.000000|48.877300||
B|GGAL|20260416|15:32:50|S|400.000000|48.877300||
B|GNK|20260416|15:32:50|S|100.000000|23.790000||
B|GOOGL|20260416|15:32:50|S|100.000000|335.195000||
B|PSMT|20260416|15:32:50|S|20.000000|155.540000||
B|SE|20260416|15:32:50|S|100.000000|90.375000||
B|SMR|20260416|15:32:50|S|1.000000|11.350000||
B|SNPS|20260416|15:32:50|S|10.000000|441.470000||
B|VTI|20260416|15:32:50|S|1.000000|345.809100||
B|AAOI|20260416|15:32:51|S|20.000000|155.380000||
B|ASTS|20260416|15:32:51|S|100.000000|90.525000||
B|PL|20260416|15:32:51|S|400.000000|39.953000||
B|AHRT|20260416|15:32:52|S|100.000000|5.965000||
B|HOOD|20260416|15:32:52|S|1.000000|86.844800||
B|IONQ|20260416|15:32:52|S|81.000000|44.920000||
B|ISRG|20260416|15:32:52|S|20.000000|456.510000||
B|ACN|20260416|15:32:53|S|1.000000|194.320000||
B|CSQ|20260416|15:32:53|S|100.000000|19.050000||
B|DGNX|20260416|15:32:53|S|120.000000|0.561900||
B|DOCU|20260416|15:32:53|S|20.000000|46.130000||
B|GRMN|20260416|15:32:53|S|80.000000|265.020000||
B|HOOG|20260416|15:32:53|S|253.000000|26.190000||
B|TSLL|20260416|15:32:53|S|96.000000|13.000000||
B|WM|20260416|15:32:53|S|20.000000|223.730000||
B|ASTS|20260416|15:32:54|S|100.000000|90.525000||
B|COGT|20260416|15:32:55|S|90.000000|36.130000||
B|CROX|20260416|15:32:55|S|100.000000|102.310000||
B|CROX|20260416|15:32:56|S|20.000000|102.300000||
B|HAL|20260416|15:32:56|S|14.000000|37.959300||
B|MAR|20260416|15:32:56|S|6.000000|361.810000||
B|PBM|20260416|15:32:56|S|400.000000|6.180000||
B|PGR|20260416|15:32:56|S|9.000000|203.140000||
B|PGR|20260416|15:32:56|S|20.000000|203.140000||
B|TSLA|20260416|15:32:56|S|1.000000|387.780000||
B|ASTS|20260416|15:32:57|S|200.000000|90.520000||
B|BTI|20260416|15:32:57|S|1.000000|56.325000||
B|HTZ|20260416|15:32:57|S|500.000000|6.989300||
B|ORN|20260416|15:32:57|S|25.000000|11.550000||
B|PBR|20260416|15:32:57|S|20.000000|21.545000||
B|HYFM|20260416|15:32:58|S|7.000000|0.968300||
B|QQQ|20260416|15:32:58|S|50.000000|639.640000||
B|CROX|20260416|15:32:59|S|20.000000|102.310000||
B|NU|20260416|15:32:59|S|15.000000|15.455000||
B|CBOE|20260416|15:33:00|S|4.000000|309.210000||
B|DXCM|20260416|15:33:00|S|150.000000|61.345000||
B|ENVB|20260416|15:33:00|S|1.000000|2.270000||
B|EWZ|20260416|15:33:00|S|100.000000|41.459700||
B|NVTS|20260416|15:33:00|S|17.000000|12.275000||
B|ONFO|20260416|15:33:00|S|300.000000|1.475000||
B|SYF|20260416|15:33:00|S|150.000000|75.115000||
B|UGL|20260416|15:33:00|S|10.000000|63.995000||
B|USAR|20260416|15:33:00|S|62.000000|18.565000||
B|AI|20260416|15:33:01|S|298.000000|9.365000||
B|QQQM|20260416|15:33:01|S|3.000000|263.359200||
B|XOM|20260416|15:33:01|S|14.000000|151.830000||
B|BTBT|20260416|15:33:02|S|10.000000|1.520000||
B|HOOD|20260416|15:33:02|S|100.000000|86.855000||
B|IWM|20260416|15:33:02|S|1.000000|269.850000||
B|SGOV|20260416|15:33:02|S|40.000000|100.540000||
B|TELA|20260416|15:33:02|S|4.000000|0.660500||
B|ASTS|20260416|15:33:03|S|100.000000|90.530000||
B|DDOG|20260416|15:33:04|S|100.000000|123.130000||
B|EOSE|20260416|15:33:04|S|100.000000|7.097300||
B|EXK|20260416|15:33:04|S|3.000000|9.767500||
B|MU|20260416|15:33:04|S|100.000000|456.860000||
B|NFLX|20260416|15:33:04|S|10.000000|108.125000||
B|SHIM|20260416|15:33:04|S|16.000000|5.380000||
B|SMX|20260416|15:33:04|S|1.000000|5.360000||
B|AXGN|20260416|15:33:05|S|1.000000|36.760000||
B|BNAI|20260416|15:33:05|S|2.000000|39.230000||
B|CRWD|20260416|15:33:05|S|80.000000|415.080000||
B|EMO|20260416|15:33:05|S|22.000000|49.180000||
B|PLCE|20260416|15:33:05|S|1000.000000|3.370000||
B|SATS|20260416|15:33:05|S|21.000000|132.236000||
B|SERV|20260416|15:33:05|S|16.000000|9.405000||
B|TSLL|20260416|15:33:05|S|40.000000|13.017500||
B|UNHG|20260416|15:33:05|S|300.000000|13.809300||
B|VISN|20260416|15:33:05|S|1.000000|19.027400||
B|XPEV|20260416|15:33:05|S|1200.000000|18.435000||
B|AMAT|20260416|15:33:06|S|1.000000|390.230700||
B|BWA|20260416|15:33:06|S|1.000000|53.152200||
B|CLSK|20260416|15:33:06|S|5.000000|11.405000||
B|CRWV|20260416|15:33:06|S|5.000000|118.730000||
B|CTAS|20260416|15:33:06|S|20.000000|176.700000||
B|DOW|20260416|15:33:06|S|1.000000|39.670000||
B|FIVE|20260416|15:33:06|S|1.000000|223.994200||
B|QLYS|20260416|15:33:06|S|1.000000|83.140000||
B|SSSS|20260416|15:33:06|S|1.000000|13.060000||
B|AMPX|20260416|15:33:07|S|1.000000|19.034900||
B|APP|20260416|15:33:07|S|200.000000|466.850000||
B|BTSG|20260416|15:33:07|S|2.000000|46.077000||
B|CCL|20260416|15:33:07|S|1.000000|27.455000||
B|COIN|20260416|15:33:07|S|10.000000|198.681200||
B|CRCG|20260416|15:33:07|S|22.000000|3.270000||
B|CRWL|20260416|15:33:07|S|1.000000|20.940000||
B|EMO|20260416|15:33:07|S|1.000000|49.180000||
B|FNWB|20260416|15:33:07|S|9.000000|9.740000||
B|HOOG|20260416|15:33:07|S|4.000000|26.170000||
B|IONX|20260416|15:33:07|S|4.000000|46.575000||
B|NXE|20260416|15:33:07|S|2.000000|12.717500||
B|ONDS|20260416|15:33:07|S|23.000000|10.190000||
B|QURE|20260416|15:33:07|S|1.000000|16.660000||
B|SOUX|20260416|15:33:07|S|1.000000|20.020000||
B|TSLA|20260416|15:33:07|S|350.000000|388.025000||
B|ARIS|20260416|15:33:08|S|1.000000|20.334900||
B|BBNX|20260416|15:33:08|S|1.000000|12.135000||
B|FJET|20260416|15:33:08|S|3.000000|6.680000||
B|NESR|20260416|15:33:08|S|1.000000|23.394800||
B|OPEN|20260416|15:33:08|S|2500.000000|5.255000||
B|OPEN|20260416|15:33:08|S|3700.000000|5.255000||
B|OPEN|20260416|15:33:08|S|16400.000000|5.255000||
B|OUT|20260416|15:33:08|S|100.000000|29.330000||
B|RAAQ|20260416|15:33:08|S|1.000000|10.710000||
B|RKLZ|20260416|15:33:08|S|1.000000|12.900000||
B|SOXS|20260416|15:33:08|S|300.000000|20.379300||
B|USGG|20260416|15:33:08|S|2.000000|11.500000||
B|WYFI|20260416|15:33:08|S|1.000000|15.870000||
B|ASTS|20260416|15:33:09|S|300.000000|90.530000||
B|AVGO|20260416|15:33:09|S|100.000000|398.682200||
B|BB|20260416|15:33:09|S|3.000000|4.675000||
B|BNAI|20260416|15:33:09|S|2.000000|39.390000||
B|CLYM|20260416|15:33:09|S|4.000000|8.845000||
B|FRO|20260416|15:33:09|S|2.000000|35.017400||
B|MOG/A|20260416|15:33:09|S|16.000000|314.680000||
B|ORCL|20260416|15:33:09|S|80.000000|177.810000||
B|RZLV|20260416|15:33:09|S|54.000000|2.695000||
B|SOUN|20260416|15:33:09|S|16.000000|7.725000||
B|TSEM|20260416|15:33:09|S|2.000000|215.415000||
B|Z|20260416|15:33:09|S|100.000000|44.090000||
B|ADV|20260416|15:33:10|S|1.000000|28.140000||
B|CMCSA|20260416|15:33:10|S|20.000000|29.320000||
B|EOSE|20260416|15:33:10|S|14.000000|7.095000||
B|EOSE|20260416|15:33:10|S|800.000000|7.095000||
B|EWJV|20260416|15:33:10|S|50.000000|44.120800||
B|LUNR|20260416|15:33:10|S|100.000000|27.039300||
B|MGTX|20260416|15:33:10|S|1.000000|9.300000||
B|MNPR|20260416|15:33:10|S|3.000000|57.675000||
B|MTC|20260416|15:33:10|S|4.000000|5.930000||
B|SLB|20260416|15:33:10|S|20.000000|51.785000||
B|SOLZ|20260416|15:33:10|S|5.000000|9.057500||
B|UEC|20260416|15:33:10|S|2.000000|15.177500||
B|ZS|20260416|15:33:10|S|6.000000|133.470000||
B|AXGN|20260416|15:33:11|S|4.000000|36.760000||
B|CRWG|20260416|15:33:11|S|100.000000|5.400000||
B|GRPN|20260416|15:33:11|S|100.000000|14.870000||
B|GRPN|20260416|15:33:11|S|170.000000|14.878500||
B|MSTR|20260416|15:33:11|S|10.000000|147.090000||
B|SNXX|20260416|15:33:11|S|100.000000|71.610000||
B|TBRG|20260416|15:33:11|S|1.000000|22.180000||
B|UMC|20260416|15:33:11|S|100.000000|10.615000||
B|BETA|20260416|15:33:12|S|100.000000|17.335000||
B|BTBT|20260416|15:33:12|S|20000.000000|1.525000||
B|CRM|20260416|15:33:12|S|5.000000|180.648800||
B|FCEL|20260416|15:33:12|S|1.000000|7.315000||
B|LPTH|20260416|15:33:12|S|1.000000|14.770000||
B|MSTR|20260416|15:33:12|S|10.000000|147.103400||
B|OMCL|20260416|15:33:12|S|1.000000|37.950000||
B|PBM|20260416|15:33:12|S|600.000000|6.230000||
B|PXLW|20260416|15:33:12|S|4.000000|5.360000||
B|TCOM|20260416|15:33:12|S|100.000000|54.665000||
B|TVTX|20260416|15:33:12|S|20.000000|38.910000||
B|ABT|20260416|15:33:13|S|5.000000|95.899000||
B|BYND|20260416|15:33:13|S|1100.000000|0.800700||
B|CL|20260416|15:33:13|S|20.000000|83.675000||
B|MU|20260416|15:33:13|S|5.000000|457.065800||
B|RELX|20260416|15:33:13|S|100.000000|36.305000||
B|ASTS|20260416|15:33:14|S|5.000000|90.543700||
B|BETA|20260416|15:33:14|S|66.000000|17.335000||
B|COHR|20260416|15:33:14|S|1.000000|325.201600||
B|CRWV|20260416|15:33:14|S|0.500000|118.640000||
B|AAPL|20260416|15:33:15|S|1.000000|263.590000||
B|BYRN|20260416|15:33:15|S|5.000000|6.375000||
B|MAPS|20260416|15:33:15|S|500.000000|0.366900||
B|DRI|20260416|15:33:16|S|2.000000|195.960000||
B|MRNA|20260416|15:33:16|S|7.000000|54.441000||
B|OLB|20260416|15:33:16|S|100.000000|0.439700||
B|PAYC|20260416|15:33:17|S|100.000000|126.150000||
B|SEM|20260416|15:33:17|S|20.000000|16.385000||
B|SU|20260416|15:33:17|S|150.000000|63.959300||
B|ASTC|20260416|15:33:18|S|220.000000|3.070000||
B|ASTS|20260416|15:33:18|S|100.000000|90.530000||
B|EC|20260416|15:33:18|S|144.000000|13.699300||
B|HOOG|20260416|15:33:18|S|20.000000|26.155000||
B|INSM|20260416|15:33:18|S|402.000000|142.720000||
B|KO|20260416|15:33:18|S|50.000000|75.235000||
B|LCII|20260416|15:33:18|S|17.000000|119.550000||
B|TSLA|20260416|15:33:18|S|100.000000|388.000900||
B|AFRM|20260416|15:33:19|S|100.000000|60.060000||
B|AFRM|20260416|15:33:19|S|600.000000|60.060000||
B|EWJV|20260416|15:33:19|S|50.000000|44.124800||
B|MU|20260416|15:33:19|S|26.000000|457.140000||
B|OLB|20260416|15:33:19|S|100.000000|0.439700||
B|WGMI|20260416|15:33:19|S|53.000000|46.615000||
B|IBIT|20260416|15:33:20|S|400.000000|42.595000||
B|LUNR|20260416|15:33:20|S|80.000000|27.050000||
B|SNDK|20260416|15:33:20|S|2.000000|910.080000||
B|SNDK|20260416|15:33:20|S|8.000000|910.080000||
B|SNDK|20260416|15:33:20|S|12.000000|910.071000||
B|AMD|20260416|15:33:21|S|20.000000|275.685100||
B|NVDA|20260416|15:33:21|S|62.000000|198.315000||
B|DFDV|20260416|15:33:22|S|1.000000|4.670000||
B|INTC|20260416|15:33:22|S|100.000000|68.140000||
B|NFLX|20260416|15:33:22|S|20.000000|108.115000||
B|QURE|20260416|15:33:22|S|100.000000|16.625000||
B|TLT|20260416|15:33:22|S|100.000000|86.345000||
B|UAL|20260416|15:33:22|S|1.000000|94.891700||
B|ZTS|20260416|15:33:22|S|2.000000|119.264500||
B|ZTS|20260416|15:33:22|S|26.000000|119.264500||
B|BRK/B|20260416|15:33:23|S|7.000000|475.080000||
B|CENX|20260416|15:33:23|S|49.000000|65.610000||
B|LUNR|20260416|15:33:23|S|10.000000|27.049400||
B|ASTS|20260416|15:33:24|S|100.000000|90.530000||
B|BALI|20260416|15:33:24|S|7.000000|32.333500||
B|BYND|20260416|15:33:24|S|100.000000|0.800700||
B|GWRE|20260416|15:33:24|S|10.000000|138.340000||
B|INTU|20260416|15:33:24|S|1.000000|387.090000||
B|LMT|20260416|15:33:24|S|4.000000|607.100000||
B|MSFT|20260416|15:33:24|S|6.000000|418.738500||
B|TXG|20260416|15:33:25|S|1.000000|25.045000||
B|AMZN|20260416|15:33:26|S|6.000000|248.865000||
B|CTRA|20260416|15:33:26|S|50.000000|32.015000||
B|DGNX|20260416|15:33:26|S|120.000000|0.561800||
B|HOOD|20260416|15:33:26|S|50.000000|86.815000||
B|IONQ|20260416|15:33:26|S|100.000000|44.885000||
B|ASTS|20260416|15:33:27|S|100.000000|90.570000||
B|DOCN|20260416|15:33:27|S|98.000000|87.378600||
B|FUTU|20260416|15:33:27|S|1.000000|165.045000||
B|QQUP|20260416|15:33:27|S|20.000000|55.960000||
B|GCT|20260416|15:33:28|S|10.000000|48.040000||
B|HOOD|20260416|15:33:28|S|1.000000|86.830000||
B|LUNR|20260416|15:33:28|S|100.000000|27.060000||
B|MSFT|20260416|15:33:28|S|1.000000|418.720000||
B|BBAI|20260416|15:33:29|S|25.000000|3.750000||
B|LAC|20260416|15:33:29|S|9.000000|4.835000||
B|LAES|20260416|15:33:29|S|300.000000|2.735000||
B|NVDA|20260416|15:33:29|S|100.000000|198.265000||
B|QBTS|20260416|15:33:29|S|100.000000|21.925000||
B|ASTS|20260416|15:33:30|S|263.000000|90.610000||
B|BCE|20260416|15:33:30|S|20.000000|24.195000||
B|COP|20260416|15:33:30|S|20.000000|121.410000||
B|FIVE|20260416|15:33:30|S|3.000000|223.758700||
B|GE|20260416|15:33:31|S|100.000000|300.288000||
B|ORCL|20260416|15:33:31|S|40.000000|177.850000||
B|SST|20260416|15:33:31|S|71.000000|2.180000||
B|UEC|20260416|15:33:31|S|600.000000|15.169300||
B|XOM|20260416|15:33:31|S|700.000000|151.810000||
B|AMZN|20260416|15:33:32|S|70.000000|248.860000||
B|NFLX|20260416|15:33:32|S|42.000000|108.025000||
B|BIRD|20260416|15:33:33|S|2.000000|12.280000||
B|CROX|20260416|15:33:33|S|20.000000|102.360000||
B|NVDA|20260416|15:33:33|S|50.000000|198.275000||
B|ZS|20260416|15:33:33|S|40.000000|133.425000||
B|ASML|20260416|15:33:34|S|5.000000|1417.620000||
B|BRK/B|20260416|15:33:34|S|10.000000|475.068600||
B|LEU|20260416|15:33:34|S|35.000000|201.490000||
B|MP|20260416|15:33:34|S|600.000000|61.945000||
B|RDW|20260416|15:33:34|S|496.000000|11.165000||
B|RYAAY|20260416|15:33:34|S|20.000000|57.590000||
B|SMR|20260416|15:33:34|S|5.000000|11.340000||
B|SMR|20260416|15:33:34|S|10.000000|11.340000||
B|NB|20260416|15:33:35|S|900.000000|5.849300||
B|PBM|20260416|15:33:35|S|100.000000|6.280000||
B|SPIR|20260416|15:33:35|S|20.000000|21.920000||
B|ASTS|20260416|15:33:36|S|100.000000|90.615000||
B|ASTS|20260416|15:33:36|S|100.000000|90.670000||
B|ECAT|20260416|15:33:36|S|300.000000|14.500000||
B|RBLX|20260416|15:33:36|S|100.000000|60.680000||
B|Z|20260416|15:33:36|S|200.000000|44.088300||
B|ZS|20260416|15:33:36|S|40.000000|133.387300||
B|ZS|20260416|15:33:36|S|40.000000|133.420000||
B|ZTS|20260416|15:33:36|S|100.000000|119.364900||
B|MRLN|20260416|15:33:37|S|10.000000|16.310000||
B|VOYG|20260416|15:33:37|S|9.000000|32.930000||
B|CELH|20260416|15:33:38|S|3.000000|34.920000||
B|EQT|20260416|15:33:38|S|7.000000|58.299300||
B|GOOG|20260416|15:33:38|S|5.000000|332.445000||
B|MARA|20260416|15:33:38|S|200.000000|11.445000||
B|SQNS|20260416|15:33:38|S|300.000000|2.580000||
B|AMPX|20260416|15:33:39|S|25.000000|19.065000||
B|SCHO|20260416|15:33:39|S|20.000000|24.250000||
B|SNDK|20260416|15:33:39|S|17.000000|910.291000||
B|CGC|20260416|15:33:40|S|3000.000000|1.155000||
B|MU|20260416|15:33:40|S|10.000000|457.191000||
B|NFLX|20260416|15:33:40|S|10.000000|108.035000||
B|OVID|20260416|15:33:40|S|18.000000|2.780000||
B|PBR|20260416|15:33:40|S|1.000000|21.555000||
B|PDBC|20260416|15:33:40|S|20.000000|17.345000||
B|TSSI|20260416|15:33:40|S|300.000000|14.899300||
B|WDC|20260416|15:33:40|S|10.000000|361.742600||
B|HIMS|20260416|15:33:41|S|100.000000|27.489300||
B|INCY|20260416|15:33:41|S|1.000000|95.090000||
B|LAC|20260416|15:33:41|S|100.000000|4.835000||
B|SGOV|20260416|15:33:41|S|142.000000|100.537100||
B|SOFI|20260416|15:33:41|S|5.000000|19.125000||
B|STX|20260416|15:33:41|S|55.000000|530.260000||
B|AMDL|20260416|15:33:42|S|25.000000|22.120000||
B|ASTS|20260416|15:33:42|S|100.000000|90.660000||
B|ERIC|20260416|15:33:42|S|20.000000|12.155000||
B|GAB|20260416|15:33:42|S|300.000000|5.775000||
B|ONDS|20260416|15:33:42|S|100.000000|10.200000||
B|PCRX|20260416|15:33:42|S|1.000000|23.790000||
B|AMPH|20260416|15:33:43|S|1.000000|21.940000||
B|BBAR|20260416|15:33:43|S|366.000000|16.540000||
B|FOXA|20260416|15:33:43|S|100.000000|64.770000||
B|SIL|20260416|15:33:43|S|20.000000|97.180000||
B|SPYD|20260416|15:33:43|S|22.000000|46.069300||
B|STX|20260416|15:33:43|S|16.000000|530.520000||
B|UMC|20260416|15:33:43|S|100.000000|10.615000||
B|ZS|20260416|15:33:43|S|4.000000|133.385600||
B|BBAR|20260416|15:33:44|S|734.000000|16.540000||
B|JEPI|20260416|15:33:44|S|200.000000|57.589300||
B|KRKR|20260416|15:33:44|S|300.000000|3.710000||
B|NFLX|20260416|15:33:44|S|20.000000|108.055000||
B|ADBE|20260416|15:33:45|S|1.000000|248.179000||
B|ASTS|20260416|15:33:45|S|100.000000|90.670000||
B|ASTS|20260416|15:33:45|S|400.000000|90.677800||
B|HIMS|20260416|15:33:45|S|500.000000|27.485000||
B|TSLA|20260416|15:33:45|S|2.000000|388.031400||
B|AMD|20260416|15:33:46|S|10.000000|275.900000||
B|EOSE|20260416|15:33:46|S|2200.000000|7.089300||
B|GOOGL|20260416|15:33:46|S|10.000000|335.510000||
B|NVDA|20260416|15:33:46|S|100.000000|198.315000||
B|SNDK|20260416|15:33:46|S|23.000000|911.010000||
B|ZS|20260416|15:33:46|S|80.000000|133.470000||
B|CAR|20260416|15:33:47|S|100.000000|437.640000||
B|FNB|20260416|15:33:47|S|4400.000000|17.580000||
B|NFLX|20260416|15:33:47|S|2.000000|108.055000||
B|USOI|20260416|15:33:47|S|1.000000|59.100000||
B|VZ|20260416|15:33:47|S|50.000000|46.755000||
B|ASTS|20260416|15:33:48|S|300.000000|90.680000||
B|CRGY|20260416|15:33:48|S|90.000000|12.599300||
B|CROX|20260416|15:33:48|S|20.000000|102.370000||
B|NVDA|20260416|15:33:48|S|100.000000|198.325000||
B|ZTS|20260416|15:33:48|S|100.000000|119.361500||
B|AAL|20260416|15:33:49|S|11.000000|12.309300||
B|BMNR|20260416|15:33:49|S|330.000000|22.245000||
B|BMNR|20260416|15:33:49|S|5170.000000|22.250000||
B|NICM|20260416|15:33:49|E|30.000000|6.515000||
B|PAB|20260416|15:33:49|S|139.000000|42.530000||
B|SNDK|20260416|15:33:49|S|50.000000|911.530000||
B|UPST|20260416|15:33:49|S|1.000000|33.320000||
B|WRBY|20260416|15:33:49|S|100.000000|23.225000||
B|CONL|20260416|15:33:50|S|485.000000|8.919200||
B|CROX|20260416|15:33:50|S|20.000000|102.380000||
B|MS|20260416|15:33:50|S|150.000000|188.248300||
B|TMO|20260416|15:33:50|S|2.000000|518.417500||
B|LUNR|20260416|15:33:51|S|100.000000|27.065000||
B|NFLX|20260416|15:33:51|S|40.000000|107.970000||
B|SPY|20260416|15:33:51|S|80.000000|701.140000||
B|HPF|20260416|15:33:52|S|200.000000|15.800000||
B|JBL|20260416|15:33:52|S|1.000000|310.210000||
B|MA|20260416|15:33:52|S|10.000000|520.300000||
B|MSTR|20260416|15:33:52|S|350.000000|147.420000||
B|SH|20260416|15:33:52|S|35.000000|35.240000||
B|KRUS|20260416|15:33:53|S|200.000000|56.395000||
B|NFLX|20260416|15:33:53|S|300.000000|107.925000||
B|RKLB|20260416|15:33:53|S|50.000000|83.410000||
B|ASTS|20260416|15:33:54|S|100.000000|90.690000||
B|BLDR|20260416|15:33:54|S|100.000000|83.800600||
B|COHR|20260416|15:33:54|S|1.000000|325.191300||
B|DASH|20260416|15:33:54|S|20.000000|180.419500||
B|ETON|20260416|15:33:54|S|10.000000|24.350000||
B|GEV|20260416|15:33:54|S|1.000000|979.721000||
B|IBDR|20260416|15:33:54|S|25.000000|24.200000||
B|LASR|20260416|15:33:54|S|2.000000|69.356000||
B|MARA|20260416|15:33:54|S|20.000000|11.445000||
B|NFLX|20260416|15:33:54|S|10.000000|107.905000||
B|ONON|20260416|15:33:54|S|1.000000|35.670000||
B|SNPS|20260416|15:33:54|S|32.000000|441.650000||
B|STX|20260416|15:33:54|S|2.000000|530.730000||
B|TSEM|20260416|15:33:54|S|1.000000|215.415000||
B|BIRD|20260416|15:33:55|E|10.000000|12.250000||
B|GOOGL|20260416|15:33:55|S|100.000000|335.480000||
B|GRMN|20260416|15:33:55|S|20.000000|265.260000||
B|NVTS|20260416|15:33:55|S|1439.000000|12.287600||
B|RKLX|20260416|15:33:55|S|150.000000|41.820000||
B|SCHW|20260416|15:33:55|S|100.000000|92.655000||
B|SMCI|20260416|15:33:55|S|20.000000|28.325000||
B|TQQQ|20260416|15:33:55|S|69.000000|56.260700||
B|ZS|20260416|15:33:55|S|40.000000|133.445000||
B|ACHR|20260416|15:33:56|S|400.000000|6.065000||
B|AVAH|20260416|15:33:56|S|177.000000|6.810000||
B|CPT|20260416|15:33:56|S|200.000000|99.900000||
B|EFA|20260416|15:33:56|S|12.000000|103.000400||
B|KIDZ|20260416|15:33:56|S|300.000000|1.710000||
B|RCAT|20260416|15:33:56|S|100.000000|13.780000||
B|ASTS|20260416|15:33:57|S|100.000000|90.680000||
B|AVGO|20260416|15:33:57|S|20.000000|398.559300||
B|KYTX|20260416|15:33:57|S|200.000000|9.470000||
B|NOW|20260416|15:33:57|S|40.000000|95.750000||
B|ORCL|20260416|15:33:57|S|100.000000|177.879300||
B|PBR|20260416|15:33:57|S|700.000000|21.555000||
B|WRBY|20260416|15:33:57|S|100.000000|23.225000||
B|CEG|20260416|15:33:58|S|4.000000|298.460000||
B|HIMS|20260416|15:33:58|S|362.000000|27.515000||
B|META|20260416|15:33:58|S|1.000000|674.212400||
B|MIN|20260416|15:33:58|S|2008.000000|2.485000||
B|RDW|20260416|15:33:58|S|37.000000|11.175000||
B|RKLB|20260416|15:33:58|S|15.000000|83.410000||
B|CRWD|20260416|15:33:59|S|80.000000|415.110000||
B|NFLX|20260416|15:33:59|S|60.000000|107.895000||
B|NFLX|20260416|15:33:59|S|75.000000|107.895000||
B|NFLX|20260416|15:33:59|S|200.000000|107.890000||
B|NFLX|20260416|15:33:59|S|520.000000|107.890000||
B|Z|20260416|15:33:59|S|3.000000|44.092500||
B|Z|20260416|15:33:59|S|13.000000|44.092500||
B|ASTS|20260416|15:34:00|S|300.000000|90.690000||
B|GS|20260416|15:34:00|S|5.000000|904.355000||
B|IMAX|20260416|15:34:00|S|100.000000|37.030000||
B|RIVN|20260416|15:34:00|S|2.000000|16.880000||
B|SPUS|20260416|15:34:00|S|1.000000|52.360000||
B|XOM|20260416|15:34:00|S|62.000000|151.860000||
B|ZS|20260416|15:34:00|S|160.000000|133.390800||
B|SMR|20260416|15:34:01|S|1.000000|11.330000||
B|SMR|20260416|15:34:01|S|1.000000|11.330000||
B|SMR|20260416|15:34:01|S|1.000000|11.330000||
B|SMR|20260416|15:34:01|S|1.000000|11.330000||
B|SMR|20260416|15:34:01|S|1.000000|11.330000||
B|SMR|20260416|15:34:01|S|3.000000|11.340000||
B|SMR|20260416|15:34:01|S|10.000000|11.330000||
B|SMR|20260416|15:34:01|S|10.000000|11.330000||
B|SMR|20260416|15:34:01|S|10.000000|11.340000||
B|TSLA|20260416|15:34:01|S|40.000000|387.921200||
B|UPS|20260416|15:34:01|S|22.000000|105.160000||
B|VNQI|20260416|15:34:01|S|50.000000|47.565000||
B|CRM|20260416|15:34:02|S|1.000000|180.670000||
B|RKLB|20260416|15:34:02|S|100.000000|83.420000||
B|RKLB|20260416|15:34:02|S|200.000000|83.410000||
B|WDC|20260416|15:34:02|S|2.000000|361.943800||
B|ED|20260416|15:34:03|S|40.000000|110.225000||
B|INDA|20260416|15:34:03|S|50.000000|50.010000||
B|PBR|20260416|15:34:03|S|132.000000|21.530600||
B|AGL|20260416|15:34:04|S|20.000000|30.290000||
B|EBAY|20260416|15:34:04|S|20.000000|102.080000||
B|NVDA|20260416|15:34:04|S|300.000000|198.335000||
B|QQQ|20260416|15:34:04|S|40.000000|639.720000||
B|RKLX|20260416|15:34:04|S|1.000000|41.820000||
B|VOR|20260416|15:34:04|S|3.000000|14.990000||
B|AMD|20260416|15:34:05|S|20.000000|275.991700||
B|ARXS|20260416|15:34:05|S|300.000000|38.170000||
B|DGNX|20260416|15:34:05|S|120.000000|0.561800||
B|SNDK|20260416|15:34:05|S|2.000000|911.009000||
B|TLRY|20260416|15:34:05|S|100.000000|6.835000||
B|AAL|20260416|15:34:06|S|20.000000|12.320000||
B|ASTS|20260416|15:34:06|S|100.000000|90.680000||
B|ASTS|20260416|15:34:06|S|400.000000|90.670000||
B|ASTS|20260416|15:34:06|S|1000.000000|90.670000||
B|BA|20260416|15:34:06|S|3.000000|218.435000||
B|CELC|20260416|15:34:06|S|2.000000|126.611700||
B|DFDV|20260416|15:34:06|S|1.000000|4.675000||
B|DKNG|20260416|15:34:06|S|400.000000|23.685000||
B|GPRK|20260416|15:34:06|S|20.000000|9.325000||
B|HIMS|20260416|15:34:06|S|1370.000000|27.485000||
B|HMY|20260416|15:34:06|S|100.000000|17.597300||
B|IBRX|20260416|15:34:06|S|20.000000|7.225000||
B|JETS|20260416|15:34:06|S|40.000000|26.712500||
B|META|20260416|15:34:06|S|3.000000|674.215000||
B|MGY|20260416|15:34:06|S|29.000000|28.477500||
B|MU|20260416|15:34:06|S|35.000000|457.570000||
B|ZS|20260416|15:34:06|S|40.000000|133.463400||
B|AI|20260416|15:34:07|S|200.000000|9.349300||
B|AMD|20260416|15:34:07|S|100.000000|275.870000||
B|APTV|20260416|15:34:07|S|400.000000|57.260000||
B|CCL|20260416|15:34:07|S|20.000000|27.490000||
B|CELH|20260416|15:34:07|S|2.000000|34.915000||
B|GLW|20260416|15:34:07|S|25.000000|165.438300||
B|HMY|20260416|15:34:07|S|555.000000|17.599300||
B|IBIT|20260416|15:34:07|S|288.000000|42.565000||
B|IMMX|20260416|15:34:07|S|80.000000|9.950000||
B|LUNR|20260416|15:34:07|S|1.000000|27.034200||
B|NIO|20260416|15:34:07|S|19.000000|6.822500||
B|POET|20260416|15:34:07|S|400.000000|7.320000||
B|AXTI|20260416|15:34:08|S|20.000000|80.420000||
B|SSNC|20260416|15:34:08|S|20.000000|70.860000||
B|TGEN|20260416|15:34:08|S|100.000000|3.915000||
B|VEEV|20260416|15:34:08|S|2.000000|166.630000||
B|GRMN|20260416|15:34:09|S|20.000000|265.260000||
B|TFX|20260416|15:34:09|S|40.000000|129.665000||
B|UAMY|20260416|15:34:09|S|200.000000|10.425000||
B|C|20260416|15:34:10|S|50.000000|129.720700||
B|GLD|20260416|15:34:10|S|3.000000|440.060000||
B|OLPX|20260416|15:34:10|S|20.000000|2.030000||
B|TSM|20260416|15:34:10|S|1.000000|362.646000||
B|ANET|20260416|15:34:11|S|1.000000|159.410000||
B|ATKR|20260416|15:34:11|S|17.000000|66.535000||
B|CROX|20260416|15:34:11|S|6.000000|102.430000||
B|MERC|20260416|15:34:11|S|500.000000|1.045000||
B|POET|20260416|15:34:11|S|20.000000|7.315000||
B|SLQD|20260416|15:34:11|S|20.000000|50.505000||
B|SPXU|20260416|15:34:12|S|50.000000|45.235000||
B|BOLT|20260416|15:34:14|S|1.000000|4.800000||
B|GDS|20260416|15:34:14|S|32.000000|42.880000||
B|LII|20260416|15:34:14|S|1.000000|477.460000||
B|NTGR|20260416|15:34:14|S|100.000000|26.380000||
B|TSLL|20260416|15:34:14|S|48.000000|13.009300||
B|APLD|20260416|15:34:15|S|50.000000|30.175000||
B|ASTS|20260416|15:34:15|S|200.000000|90.680000||
B|OPEN|20260416|15:34:15|S|9500.000000|5.222700||
B|OPEN|20260416|15:34:15|S|16400.000000|5.225000||
B|PBR|20260416|15:34:15|S|150.000000|21.535000||
B|PL|20260416|15:34:15|S|50.000000|39.999100||
B|RARE|20260416|15:34:15|S|95.000000|24.420000||
B|SI|20260416|15:34:15|S|20.000000|14.080000||
B|SIMO|20260416|15:34:15|S|37.000000|135.640000||
B|SIMO|20260416|15:34:15|S|37.000000|135.740000||
B|TDS|20260416|15:34:15|S|60.000000|45.430000||
B|CAR|20260416|15:34:16|S|94.000000|437.610000||
B|LAC|20260416|15:34:16|S|100.000000|4.835000||
B|SNDK|20260416|15:34:16|S|36.000000|910.943200||
B|USO|20260416|15:34:16|S|2.000000|125.771200||
B|MBOT|20260416|15:34:17|S|15.000000|2.360000||
B|QQQ|20260416|15:34:17|S|80.000000|639.760000||
B|SI|20260416|15:34:17|S|70.000000|14.120000||
B|ZS|20260416|15:34:17|S|4.000000|133.393900||
B|ABEV|20260416|15:34:18|S|60.000000|3.065000||
B|ACMR|20260416|15:34:18|S|100.000000|47.975000||
B|MS|20260416|15:34:18|S|200.000000|188.358300||
B|RR|20260416|15:34:18|S|26.000000|2.380000||
B|SLAB|20260416|15:34:18|S|200.000000|211.720000||
B|AA|20260416|15:34:19|S|278.000000|71.748600||
B|IPGP|20260416|15:34:19|S|41.000000|120.145000||
B|LMND|20260416|15:34:19|S|100.000000|68.625000||
B|AMD|20260416|15:34:20|S|9.000000|275.795000||
B|IBIT|20260416|15:34:20|S|200.000000|42.565000||
B|RDW|20260416|15:34:20|S|100.000000|11.165000||
B|TQQQ|20260416|15:34:20|S|200.000000|56.275000||
B|VSH|20260416|15:34:20|S|200.000000|26.085000||
B|HIMS|20260416|15:34:21|S|50.000000|27.477400||
B|HIVE|20260416|15:34:21|S|100.000000|2.195000||
B|JBL|20260416|15:34:21|S|1.000000|310.240000||
B|MELI|20260416|15:34:21|S|1.000000|1820.990000||
B|PATH|20260416|15:34:21|S|1.000000|10.670000||
B|CDE|20260416|15:34:22|S|20.000000|19.355000||
B|LITE|20260416|15:34:22|S|20.000000|892.410000||
B|USAR|20260416|15:34:22|S|45.000000|18.505000||
B|ADBE|20260416|15:34:23|S|11.000000|248.225000||
B|BNDX|20260416|15:34:23|S|136.000000|48.085000||
B|QQQ|20260416|15:34:23|S|8.000000|639.739400||
B|QQQ|20260416|15:34:23|S|280.000000|639.730000||
B|RBLX|20260416|15:34:23|S|5.000000|60.648100||
B|RKLB|20260416|15:34:23|S|10.000000|83.380000||
B|RKLB|20260416|15:34:23|S|100.000000|83.395000||
B|SOXS|20260416|15:34:23|S|20.000000|20.375000||
B|STX|20260416|15:34:23|S|5.000000|530.459000||
B|SUNB|20260416|15:34:23|S|300.000000|66.770000||
B|XNDU|20260416|15:34:23|S|100.000000|30.670000||
B|CRWV|20260416|15:34:24|S|2.000000|118.650000||
B|CRWV|20260416|15:34:24|S|3.000000|118.647700||
B|META|20260416|15:34:24|S|50.000000|674.480000||
B|OWL|20260416|15:34:24|S|20.000000|9.665000||
B|IMMP|20260416|15:34:25|S|2000.000000|0.579900||
B|IRDM|20260416|15:34:25|S|105.000000|43.370000||
B|LDOS|20260416|15:34:25|S|20.000000|156.315000||
B|MS|20260416|15:34:25|S|48.000000|188.358100||
B|RDW|20260416|15:34:25|S|800.000000|11.170000||
B|RDW|20260416|15:34:25|S|1400.000000|11.165000||
B|T|20260416|15:34:25|S|100.000000|26.335000||
B|ZTS|20260416|15:34:25|S|14.000000|119.252300||
B|GOOG|20260416|15:34:26|S|3.000000|332.540000||
B|NIO|20260416|15:34:26|S|600.000000|6.820000||
B|SPIR|20260416|15:34:26|S|200.000000|22.010000||
B|AVGO|20260416|15:34:27|S|250.000000|398.610000||
B|ERNA|20260416|15:34:27|S|1700.000000|0.196800||
B|GLW|20260416|15:34:27|S|40.000000|165.418000||
B|MARA|20260416|15:34:27|S|50.000000|11.415000||
B|QQQ|20260416|15:34:27|S|67.000000|639.705000||
B|QQQ|20260416|15:34:27|S|1280.000000|639.705000||
B|RKLB|20260416|15:34:27|S|3.000000|83.468300||
B|SNDK|20260416|15:34:27|S|100.000000|910.380000||
B|SPHB|20260416|15:34:27|S|35.000000|129.389900||
B|TEM|20260416|15:34:27|S|20.000000|54.120000||
B|FANG|20260416|15:34:28|S|100.000000|187.000000||
B|SCHF|20260416|15:34:28|S|5.000000|26.500000||
B|SLV|20260416|15:34:28|S|32.000000|71.169700||
B|XXRP|20260416|15:34:28|S|39.000000|4.499500||
B|XXRP|20260416|15:34:28|S|361.000000|4.500000||
B|BE|20260416|15:34:29|S|2.000000|209.160000||
B|CRUS|20260416|15:34:29|S|168.000000|163.130000||
B|ETHA|20260416|15:34:29|S|209.000000|17.729200||
B|PRTS|20260416|15:34:29|S|100.000000|0.835100||
B|TFSL|20260416|15:34:29|S|10.000000|14.495000||
B|CRWD|20260416|15:34:30|S|22.000000|414.985500||
B|IDCC|20260416|15:34:30|S|1.000000|374.970000||
B|AMD|20260416|15:34:31|S|15.000000|275.761200||
B|KO|20260416|15:34:31|S|8.000000|75.230700||
B|NVDA|20260416|15:34:31|S|120.000000|198.355000||
B|SGOV|20260416|15:34:31|S|400.000000|100.540000||
B|HIMS|20260416|15:34:32|S|500.000000|27.520000||
B|IONQ|20260416|15:34:32|S|100.000000|44.990000||
B|SGOV|20260416|15:34:32|S|6.000000|100.540000||
B|ASTS|20260416|15:34:33|S|200.000000|90.770000||
B|DELL|20260416|15:34:33|S|253.000000|192.797300||
B|IEMG|20260416|15:34:33|S|2.000000|76.645000||
B|IONQ|20260416|15:34:33|S|100.000000|45.020000||
B|NFLX|20260416|15:34:33|S|4.000000|107.885000||
B|PRCT|20260416|15:34:33|S|56.000000|24.520000||
B|SNAP|20260416|15:34:33|S|20.000000|6.060000||
B|ZM|20260416|15:34:33|S|100.000000|86.700000||
B|BE|20260416|15:34:34|S|6.000000|209.110000||
B|BTAI|20260416|15:34:34|S|600.000000|1.050000||
B|NOW|20260416|15:34:34|S|1.000000|95.717500||
B|NVO|20260416|15:34:34|S|5.000000|40.905000||
B|AFG|20260416|15:34:35|S|20.000000|130.435000||
B|MAGS|20260416|15:34:35|S|300.000000|65.190000||
B|NFLX|20260416|15:34:35|S|47.000000|107.875000||
B|SERV|20260416|15:34:35|S|200.000000|9.400700||
B|ZS|20260416|15:34:35|S|2.000000|133.425000||
B|CCL|20260416|15:34:36|S|100.000000|27.475000||
B|GTM|20260416|15:34:36|S|20.000000|6.145000||
B|IWR|20260416|15:34:36|S|8.000000|102.640000||
B|LAZ|20260416|15:34:36|S|20.000000|48.380000||
B|NOW|20260416|15:34:36|S|9.000000|95.710000||
B|NOW|20260416|15:34:36|S|20.000000|95.709100||
B|ZSPC|20260416|15:34:36|S|83.000000|0.088200||
B|ASTS|20260416|15:34:37|S|250.000000|90.760000||
B|IONQ|20260416|15:34:37|S|40.000000|45.010000||
B|MRAL|20260416|15:34:37|S|1.000000|5.460000||
B|ALAB|20260416|15:34:38|S|15.000000|169.740000||
B|BBAI|20260416|15:34:38|S|2622.000000|3.749500||
B|BMRN|20260416|15:34:38|S|50.000000|54.030000||
B|COP|20260416|15:34:38|S|20.000000|121.360000||
B|CRWV|20260416|15:34:38|S|183.000000|118.675000||
B|IR|20260416|15:34:38|S|20.000000|83.755000||
B|NFLX|20260416|15:34:38|S|50.000000|107.880700||
B|NFLX|20260416|15:34:38|S|50.000000|107.880700||
B|AMAT|20260416|15:34:39|S|20.000000|390.100000||
B|ASTS|20260416|15:34:39|S|100.000000|90.780000||
B|INTC|20260416|15:34:39|S|111.000000|68.120000||
B|OPEN|20260416|15:34:39|S|23900.000000|5.220000||
B|STAA|20260416|15:34:39|S|7.000000|24.685000||
B|IBIT|20260416|15:34:40|S|686.000000|42.535000||
B|KDP|20260416|15:34:40|S|100.000000|26.150300||
B|NUAI|20260416|15:34:40|S|420.000000|4.805000||
B|SHC|20260416|15:34:40|S|100.000000|15.755000||
B|STRL|20260416|15:34:40|S|12.000000|444.171000||
B|STRL|20260416|15:34:40|S|124.000000|444.180000||
B|BMI|20260416|15:34:41|S|20.000000|152.890000||
B|CRWV|20260416|15:34:41|S|5.000000|118.715000||
B|NFLX|20260416|15:34:41|S|10.000000|107.875000||
B|OBDC|20260416|15:34:41|S|15.000000|11.595000||
B|PACB|20260416|15:34:41|S|100.000000|1.590000||
B|U|20260416|15:34:41|S|60.000000|25.919300||
B|Z|20260416|15:34:41|S|400.000000|44.070000||
B|ZTS|20260416|15:34:41|S|100.000000|119.350000||
B|ASTS|20260416|15:34:42|S|100.000000|90.780000||
B|CRWV|20260416|15:34:42|S|300.000000|118.670000||
B|PLTR|20260416|15:34:42|S|1.000000|141.985000||
B|BE|20260416|15:34:43|S|2.000000|209.112600||
B|EWJ|20260416|15:34:43|S|10.000000|89.395000||
B|NIO|20260416|15:34:43|S|125.000000|6.825000||
B|NVO|20260416|15:34:43|S|476.000000|40.905000||
B|SKM|20260416|15:34:43|S|18.000000|37.440000||
B|SOC|20260416|15:34:43|S|100.000000|14.460000||
B|DFIV|20260416|15:34:44|S|27.000000|55.345000||
B|SCHV|20260416|15:34:44|S|15.000000|31.785000||
B|SPIR|20260416|15:34:44|S|80.000000|21.990000||
B|XPEV|20260416|15:34:44|S|200.000000|18.425000||
B|ZS|20260416|15:34:44|S|40.000000|133.435000||
B|ZS|20260416|15:34:44|S|160.000000|133.440000||
B|AGNC|20260416|15:34:45|S|400.000000|10.575000||
B|APLD|20260416|15:34:45|S|5.000000|30.160000||
B|ASTS|20260416|15:34:45|S|100.000000|90.780000||
B|INDA|20260416|15:34:45|S|57.000000|50.012600||
B|IONZ|20260416|15:34:45|S|153.000000|7.079800||
B|MARA|20260416|15:34:45|S|20.000000|11.425000||
B|NFLX|20260416|15:34:45|S|12.000000|107.860000||
B|RKLB|20260416|15:34:45|S|6.000000|83.430900||
B|RKLX|20260416|15:34:46|S|300.000000|41.840000||
B|SMPL|20260416|15:34:46|S|48.000000|11.555000||
B|SNAP|20260416|15:34:46|S|20.000000|6.070000||
B|BAI|20260416|15:34:47|S|149.000000|39.990000||
B|BRK/B|20260416|15:34:47|S|6.000000|475.078600||
B|CLS|20260416|15:34:47|S|1.000000|384.620000||
B|EA|20260416|15:34:47|S|20.000000|203.300000||
B|OEF|20260416|15:34:47|S|5.000000|345.429800||
B|ZTS|20260416|15:34:47|S|6.000000|119.349500||
B|AAOI|20260416|15:34:48|S|20.000000|155.885000||
B|FRMI|20260416|15:34:48|S|100.000000|6.665000||
B|IONZ|20260416|15:34:48|S|10.000000|7.060000||
B|MCD|20260416|15:34:48|S|8.000000|306.557600||
B|NIO|20260416|15:34:48|S|3.000000|6.825000||
B|RIVN|20260416|15:34:48|S|100.000000|16.870000||
B|AAPL|20260416|15:34:49|S|400.000000|263.580000||
B|CMCSA|20260416|15:34:49|S|85.000000|29.359300||
B|EOSE|20260416|15:34:49|S|4.000000|7.097400||
B|LUNR|20260416|15:34:49|S|3.000000|27.094900||
B|PACB|20260416|15:34:49|S|100.000000|1.590000||
B|PPTA|20260416|15:34:49|S|20.000000|31.400000||
B|SOC|20260416|15:34:49|S|100.000000|14.380000||
B|SOXS|20260416|15:34:49|S|100.000000|20.379300||
B|IGSB|20260416|15:34:50|S|16.000000|52.615000||
B|MU|20260416|15:34:50|S|5.000000|457.308100||
B|MU|20260416|15:34:50|S|15.000000|457.334200||
B|SKM|20260416|15:34:50|S|300.000000|37.480000||
B|C|20260416|15:34:51|S|20.000000|129.830000||
B|CTNT|20260416|15:34:51|S|4000.000000|0.153600||
B|EGO|20260416|15:34:51|S|50.000000|33.730000||
B|JEF|20260416|15:34:51|S|20.000000|46.640000||
B|LAC|20260416|15:34:51|S|100.000000|4.835000||
B|NOW|20260416|15:34:51|S|5.000000|95.759300||
B|RVMD|20260416|15:34:51|S|10.000000|148.320000||
B|ZTS|20260416|15:34:51|S|100.000000|119.347400||
B|CLMT|20260416|15:34:52|S|300.000000|32.530000||
B|CVX|20260416|15:34:52|S|100.000000|187.605000||
B|DOCN|20260416|15:34:52|S|2.000000|87.474100||
B|NFLX|20260416|15:34:52|S|1.000000|107.855000||
B|NIO|20260416|15:34:52|S|25.000000|6.825000||
B|NN|20260416|15:34:52|S|1.000000|21.072200||
B|SMCI|20260416|15:34:52|S|3.000000|28.265000||
B|ZS|20260416|15:34:52|S|40.000000|133.380600||
B|AA|20260416|15:34:53|S|100.000000|71.740000||
B|AA|20260416|15:34:53|S|300.000000|71.741500||
B|CC|20260416|15:34:53|S|1.000000|23.904900||
B|INFQ|20260416|15:34:53|S|170.000000|15.490000||
B|MELI|20260416|15:34:53|S|5.000000|1823.730000||
B|MRLN|20260416|15:34:53|S|10.000000|16.230000||
B|NIO|20260416|15:34:53|S|15.000000|6.829300||
B|NOK|20260416|15:34:53|S|486.000000|10.275000||
B|ERIC|20260416|15:34:54|S|20.000000|12.155000||
B|IOVA|20260416|15:34:54|S|100.000000|3.795000||
B|NESR|20260416|15:34:54|S|1.000000|23.362200||
B|SOFI|20260416|15:34:54|S|800.000000|19.135000||
B|TSM|20260416|15:34:54|S|20.000000|362.630000||
B|EXEL|20260416|15:34:55|S|20.000000|44.345000||
B|HUT|20260416|15:34:55|S|1.000000|71.416700||
B|LAES|20260416|15:34:55|S|2297.000000|2.739700||
B|NVTS|20260416|15:34:55|S|350.000000|12.265000||
B|ORCL|20260416|15:34:55|S|6.000000|177.815000||
B|PACB|20260416|15:34:55|S|100.000000|1.590000||
B|AMAT|20260416|15:34:56|S|20.000000|390.010000||
B|ASTS|20260416|15:34:56|S|29.000000|90.790000||
B|ASTS|20260416|15:34:56|S|71.000000|90.787800||
B|BTAI|20260416|15:34:56|S|700.000000|1.050000||
B|CAPR|20260416|15:34:56|S|1.000000|34.096200||
B|LRCX|20260416|15:34:56|S|1.000000|261.340000||
B|QQQ|20260416|15:34:56|S|300.000000|639.660000||
B|SGVT|20260416|15:34:56|S|10.000000|100.620000||
B|AM|20260416|15:34:57|S|1.000000|21.217500||
B|BOTZ|20260416|15:34:57|S|10.000000|36.669300||
B|CAR|20260416|15:34:57|S|52.000000|439.290000||
B|CSHI|20260416|15:34:57|S|20.000000|49.730000||
B|GOOGL|20260416|15:34:57|S|10.000000|335.590000||
B|RGTI|20260416|15:34:57|S|8.000000|19.645000||
B|TNK|20260416|15:34:57|S|1.000000|74.236300||
B|TSLA|20260416|15:34:57|S|8.000000|387.920000||
B|FLY|20260416|15:34:58|S|4.000000|44.300000||
B|LUNR|20260416|15:34:58|S|10.000000|27.099400||
B|LUNR|20260416|15:34:58|S|10.000000|27.100000||
B|NOW|20260416|15:34:58|S|2.000000|95.755000||
B|OCC|20260416|15:34:58|S|3.000000|11.119000||
B|XBIT|20260416|15:34:58|S|250.000000|2.425000||
B|GPRK|20260416|15:34:59|S|2.000000|9.325000||
B|HIMS|20260416|15:34:59|S|200.000000|27.520000||
B|HIMS|20260416|15:34:59|S|600.000000|27.530000||
B|KO|20260416|15:34:59|S|20.000000|75.225000||
B|POWL|20260416|15:34:59|S|5.000000|233.310900||
B|BTAI|20260416|15:35:00|S|1100.000000|1.050000||
B|CMC|20260416|15:35:00|S|20.000000|63.890000||
B|COGT|20260416|15:35:00|S|100.000000|36.100000||
B|TERN|20260416|15:35:00|S|20.000000|52.695000||
B|CRMT|20260416|15:35:01|S|8.000000|11.710000||
B|EXG|20260416|15:35:01|S|140.000000|9.250000||
B|INTR|20260416|15:35:01|S|100.000000|8.445000||
B|INTR|20260416|15:35:01|S|478.000000|8.440000||
B|IONQ|20260416|15:35:01|S|100.000000|45.025000||
B|PBR|20260416|15:35:01|S|60.000000|21.545000||
B|TSLA|20260416|15:35:01|S|63.000000|388.050000||
B|WAB|20260416|15:35:01|S|1.000000|255.295000||
B|BTU|20260416|15:35:02|S|250.000000|26.920000||
B|EXPE|20260416|15:35:02|S|6.000000|253.840000||
B|INSM|20260416|15:35:02|S|20.000000|142.580000||
B|UUUU|20260416|15:35:02|S|1.000000|20.979300||
B|ZTS|20260416|15:35:02|S|5.000000|119.287000||
B|ZTS|20260416|15:35:02|S|5.000000|119.291200||
B|BIZD|20260416|15:35:03|S|1100.000000|12.935000||
B|BTAI|20260416|15:35:03|S|1000.000000|1.050000||
B|ENB|20260416|15:35:03|S|20.000000|52.465000||
B|MSTR|20260416|15:35:03|S|473.000000|147.265000||
B|NFLX|20260416|15:35:03|S|10.000000|107.845000||
B|NFLX|20260416|15:35:03|S|20.000000|107.845000||
B|RIO|20260416|15:35:03|S|20.000000|99.990000||
B|SKM|20260416|15:35:03|S|20.000000|37.460000||
B|Z|20260416|15:35:03|S|15.000000|44.085800||
B|ABR|20260416|15:35:04|S|100.000000|7.895000||
B|ETSY|20260416|15:35:04|S|5.000000|60.030000||
B|INTC|20260416|15:35:04|S|200.000000|68.095000||
B|NOW|20260416|15:35:04|S|50.000000|95.775000||
B|SEAT|20260416|15:35:04|S|100.000000|7.524700||
B|SUPN|20260416|15:35:04|S|10.000000|49.110000||
B|UBER|20260416|15:35:04|S|2.000000|76.549300||
B|AHRT|20260416|15:35:05|S|100.000000|5.965000||
B|DNN|20260416|15:35:05|S|16.000000|3.945000||
B|RXRX|20260416|15:35:05|S|30.000000|3.600000||
B|ACAD|20260416|15:35:06|S|100.000000|21.155000||
B|GFAI|20260416|15:35:06|S|154.000000|0.557900||
B|IJH|20260416|15:35:06|S|4.000000|71.470000||
B|NWL|20260416|15:35:06|S|1400.000000|4.235000||
B|RNP|20260416|15:35:06|S|100.000000|20.770000||
B|SCHP|20260416|15:35:06|S|142.000000|26.775000||
B|SMTC|20260416|15:35:06|S|3.000000|101.366900||
B|VOO|20260416|15:35:06|S|40.000000|644.540000||
B|ZM|20260416|15:35:06|S|19.000000|86.720000||
B|BL|20260416|15:35:07|S|10.000000|32.730000||
B|BTAI|20260416|15:35:07|S|1100.000000|1.050000||
B|GCT|20260416|15:35:07|S|300.000000|48.070000||
B|KMB|20260416|15:35:07|S|20.000000|98.250000||
B|LUNR|20260416|15:35:07|S|180.000000|27.119100||
B|NGNE|20260416|15:35:07|S|2.000000|24.750000||
B|PLTR|20260416|15:35:07|S|100.000000|141.919300||
B|YB|20260416|15:35:07|S|1.000000|18.065000||
B|CIBR|20260416|15:35:08|S|6.000000|65.625000||
B|DOO|20260416|15:35:08|S|40.000000|54.620000||
B|GOOGL|20260416|15:35:08|S|8.000000|335.640000||
B|IBIT|20260416|15:35:08|S|1000.000000|42.520700||
B|NFLX|20260416|15:35:08|S|75.000000|107.830000||
B|NFLX|20260416|15:35:08|S|1300.000000|107.825000||
B|PFF|20260416|15:35:08|S|1.000000|31.315000||
B|QQQM|20260416|15:35:08|S|1.000000|263.350000||
B|TECX|20260416|15:35:08|S|20.000000|29.630000||
B|ULTA|20260416|15:35:08|S|2.000000|539.610000||
B|ALC|20260416|15:35:09|S|20.000000|79.720000||
B|ALL|20260416|15:35:09|S|20.000000|213.530000||
B|ASTS|20260416|15:35:09|S|300.000000|90.760000||
B|NIO|20260416|15:35:09|S|1000.000000|6.825000||
B|NTLA|20260416|15:35:09|S|500.000000|14.005000||
B|QQQ|20260416|15:35:09|S|50.000000|639.601200||
B|ZS|20260416|15:35:09|S|80.000000|133.410000||
B|CIEN|20260416|15:35:10|S|2.000000|492.990000||
B|NKE|20260416|15:35:10|S|1.000000|45.747500||
B|SNPS|20260416|15:35:10|S|5.000000|441.665300||
B|ZIM|20260416|15:35:10|S|100.000000|27.005000||
B|ZIM|20260416|15:35:10|S|200.000000|27.000000||
B|ABEV|20260416|15:35:11|S|40.000000|3.065000||
B|IONQ|20260416|15:35:11|S|45.000000|44.998800||
B|NASA|20260416|15:35:11|S|50.000000|31.240000||
B|NEXA|20260416|15:35:11|S|100.000000|14.758800||
B|TWLO|20260416|15:35:11|S|1.000000|136.470000||
B|UVIX|20260416|15:35:11|S|500.000000|5.715000||
B|AAPL|20260416|15:35:12|S|3.000000|263.565000||
B|ASTS|20260416|15:35:12|S|19.000000|90.758500||
B|ASTS|20260416|15:35:12|S|400.000000|90.760000||
B|FNLC|20260416|15:35:12|S|10.000000|28.810000||
B|IONQ|20260416|15:35:12|S|3.000000|44.999100||
B|JSI|20260416|15:35:12|S|10.000000|51.865000||
B|MSFU|20260416|15:35:12|S|1.000000|29.185000||
B|VRT|20260416|15:35:12|S|16.000000|294.530000||
B|BSX|20260416|15:35:13|S|5.000000|63.685000||
B|RGLD|20260416|15:35:13|S|100.000000|260.890000||
B|TSM|20260416|15:35:13|S|7.000000|362.630000||
B|BAP|20260416|15:35:14|S|36.000000|338.730000||
B|CRESY|20260416|15:35:14|S|2.000000|11.599300||
B|HCA|20260416|15:35:14|S|10.000000|482.115000||
B|IIIN|20260416|15:35:14|S|60.000000|28.960000||
B|NEXA|20260416|15:35:14|S|400.000000|14.758800||
B|NIO|20260416|15:35:14|S|1000.000000|6.825000||
B|PBR|20260416|15:35:14|S|10.000000|21.545000||
B|POWL|20260416|15:35:14|S|40.000000|233.525000||
B|RGTI|20260416|15:35:14|S|1.000000|19.605000||
B|RGTI|20260416|15:35:14|S|1.000000|19.605000||
B|SEDG|20260416|15:35:14|S|100.000000|38.060000||
B|ZS|20260416|15:35:14|S|5.000000|133.420000||
B|ASTS|20260416|15:35:15|S|100.000000|90.770000||
B|MLTX|20260416|15:35:15|S|100.000000|17.640000||
B|NATH|20260416|15:35:15|S|29.000000|101.100000||
B|RGTI|20260416|15:35:15|S|1.000000|19.605000||
B|SO|20260416|15:35:15|S|375.000000|94.710000||
B|USAR|20260416|15:35:15|S|100.000000|18.535000||
B|USAR|20260416|15:35:15|S|900.000000|18.535000||
B|CAR|20260416|15:35:16|S|5.000000|440.220000||
B|NKE|20260416|15:35:16|S|20.000000|45.740000||
B|NTAP|20260416|15:35:16|S|20.000000|102.910000||
B|NVO|20260416|15:35:16|S|30.000000|40.905000||
B|RDWU|20260416|15:35:16|S|100.000000|13.950000||
B|SNTG|20260416|15:35:16|S|200.000000|2.070000||
B|TEM|20260416|15:35:16|S|20.000000|53.621700||
B|TSM|20260416|15:35:16|S|4.000000|362.588300||
B|TTAN|20260416|15:35:16|S|20.000000|62.753200||
B|Z|20260416|15:35:16|S|12.000000|43.933900||
B|AIDX|20260416|15:35:17|S|20.000000|1.730000||
B|AXTI|20260416|15:35:17|S|200.000000|80.420000||
B|CL|20260416|15:35:17|S|20.000000|83.740000||
B|CNP|20260416|15:35:17|S|10.000000|43.065000||
B|EXPD|20260416|15:35:17|S|24.000000|146.780000||
B|ITT|20260416|15:35:17|S|50.000000|212.350000||
B|KMX|20260416|15:35:17|S|100.000000|40.920000||
B|RGTI|20260416|15:35:17|S|1.000000|19.605000||
B|RGTI|20260416|15:35:17|S|1.000000|19.605000||
B|SH|20260416|15:35:17|S|50.000000|35.235000||
B|SSNC|20260416|15:35:17|S|20.000000|70.850000||
B|CAR|20260416|15:35:18|S|10.000000|440.275000||
B|GT|20260416|15:35:18|S|600.000000|6.589300||
B|IR|20260416|15:35:18|S|40.000000|83.765000||
B|META|20260416|15:35:18|S|10.000000|674.576500||
B|RGTI|20260416|15:35:18|S|1.000000|19.605000||
B|TEM|20260416|15:35:18|S|772.000000|53.780000||
B|ZS|20260416|15:35:18|S|40.000000|133.445000||
B|ZTO|20260416|15:35:18|S|100.000000|25.305000||
B|ZTO|20260416|15:35:18|S|100.000000|25.305000||
B|PL|20260416|15:35:19|S|420.000000|39.975000||
B|QQQ|20260416|15:35:19|S|154.000000|639.585000||
B|QQQ|20260416|15:35:19|S|486.000000|639.585000||
B|RGTI|20260416|15:35:19|S|1.000000|19.605000||
B|SOXL|20260416|15:35:19|S|1.000000|87.905000||
B|IOVA|20260416|15:35:20|S|100.000000|3.785000||
B|KIM|20260416|15:35:20|S|20.000000|23.755000||
B|LAES|20260416|15:35:20|S|600.000000|2.735000||
B|MDT|20260416|15:35:20|S|7.000000|85.635000||
B|PL|20260416|15:35:20|S|25.000000|39.982200||
B|PL|20260416|15:35:20|S|424.000000|39.961200||
B|PNNT|20260416|15:35:20|S|800.000000|4.585000||
B|SGOV|20260416|15:35:20|S|3300.000000|100.535000||
B|SOLS|20260416|15:35:20|S|200.000000|79.350000||
B|ZS|20260416|15:35:20|S|4.000000|133.379500||
B|AMD|20260416|15:35:21|S|3.000000|275.650000||
B|CCO|20260416|15:35:21|S|20.000000|2.390000||
B|RMBS|20260416|15:35:21|S|40.000000|119.930000||
B|NFLX|20260416|15:35:22|S|5.000000|107.895000||
B|NIO|20260416|15:35:22|S|108.000000|6.825000||
B|TFX|20260416|15:35:22|S|20.000000|129.760000||
B|AAOI|20260416|15:35:23|S|10.000000|155.500000||
B|AVY|20260416|15:35:23|S|20.000000|165.555000||
B|CMG|20260416|15:35:23|S|100.000000|35.000000||
B|COIN|20260416|15:35:23|S|70.000000|198.670000||
B|EVGO|20260416|15:35:23|S|700.000000|2.110000||
B|RKLB|20260416|15:35:23|S|122.000000|83.420000||
B|SNDK|20260416|15:35:23|S|5.000000|909.900000||
B|SOXS|20260416|15:35:23|S|100.000000|20.405000||
B|GAB|20260416|15:35:24|S|300.000000|5.775000||
B|NVDX|20260416|15:35:24|S|400.000000|17.865000||
B|SE|20260416|15:35:24|S|100.000000|90.330000||
B|CHTR|20260416|15:35:25|S|50.000000|234.520000||
B|EMN|20260416|15:35:25|S|60.000000|73.190000||
B|HIMS|20260416|15:35:25|S|299.000000|27.465000||
B|NVDA|20260416|15:35:25|S|400.000000|198.375000||
B|RKLB|20260416|15:35:25|S|200.000000|83.433500||
B|SOXX|20260416|15:35:25|S|20.000000|405.422000||
B|TSLA|20260416|15:35:25|S|10.000000|388.110000||
B|LAC|20260416|15:35:26|S|400.000000|4.825000||
B|NIO|20260416|15:35:26|S|990.000000|6.825000||
B|NXST|20260416|15:35:26|S|1.000000|196.335000||
B|ASTS|20260416|15:35:27|S|100.000000|90.890000||
B|CAR|20260416|15:35:27|S|1.000000|439.680000||
B|DFNS|20260416|15:35:27|S|100.000000|0.653900||
B|ZM|20260416|15:35:27|S|100.000000|86.665000||
B|AMD|20260416|15:35:28|S|500.000000|275.890000||
B|JFR|20260416|15:35:28|S|300.000000|7.525000||
B|SOFI|20260416|15:35:28|S|20.000000|19.149300||
B|AFB|20260416|15:35:29|S|100.000000|10.890000||
B|EMN|20260416|15:35:29|S|20.000000|73.190000||
B|IONQ|20260416|15:35:29|S|1.000000|45.020000||
B|PBR|20260416|15:35:29|S|2.000000|21.545000||
B|RKLB|20260416|15:35:29|S|1.000000|83.420900||
B|TSLA|20260416|15:35:29|S|60.000000|388.160000||
B|ZS|20260416|15:35:29|S|80.000000|133.410000||
B|ACN|20260416|15:35:30|S|10.000000|194.215000||
B|ASTS|20260416|15:35:30|S|100.000000|90.860000||
B|CAR|20260416|15:35:30|S|90.000000|439.380000||
B|NIO|20260416|15:35:30|S|270.000000|6.825000||
B|BIRD|20260416|15:35:31|S|100.000000|12.300000||
B|BIRD|20260416|15:35:31|S|200.000000|12.240000||
B|CIFR|20260416|15:35:31|S|500.000000|17.422500||
B|FSLY|20260416|15:35:31|S|100.000000|24.630300||
B|NFLX|20260416|15:35:31|S|100.000000|107.885000||
B|NVDA|20260416|15:35:31|S|200.000000|198.449900||
B|PLTR|20260416|15:35:31|S|1.000000|142.000000||
B|SOXL|20260416|15:35:31|S|200.000000|88.165000||
B|TSLA|20260416|15:35:31|S|5.000000|388.180000||
B|UMC|20260416|15:35:31|S|100.000000|10.615000||
B|ZTS|20260416|15:35:31|S|6.000000|119.282900||
B|ZTS|20260416|15:35:31|S|9.000000|119.282900||
B|ABEV|20260416|15:35:32|S|20.000000|3.065000||
B|AMC|20260416|15:35:32|S|100.000000|1.605000||
B|HOOD|20260416|15:35:32|S|50.000000|87.050000||
B|NFLX|20260416|15:35:32|S|158.000000|107.875000||
B|NVDA|20260416|15:35:32|S|1000.000000|198.455000||
B|ORCL|20260416|15:35:32|S|95.000000|177.935500||
B|SNDK|20260416|15:35:32|S|5.000000|910.525000||
B|AMZN|20260416|15:35:33|S|550.000000|249.050000||
B|ASTS|20260416|15:35:33|S|100.000000|90.865000||
B|CTSH|20260416|15:35:33|S|1.000000|60.519000||
B|LGN|20260416|15:35:33|S|100.000000|68.190000||
B|PM|20260416|15:35:33|S|39.000000|156.440000||
B|QVCGP|20260416|15:35:33|S|100.000000|3.630000||
B|TSLA|20260416|15:35:33|S|30.000000|388.210000||
B|BYND|20260416|15:35:34|S|100.000000|0.798700||
B|INTC|20260416|15:35:34|S|25.000000|68.125000||
B|NIO|20260416|15:35:34|S|998.000000|6.825000||
B|NVDA|20260416|15:35:34|S|10.000000|198.465000||
B|NFLX|20260416|15:35:35|S|20.000000|107.875000||
B|QCOM|20260416|15:35:35|S|10.000000|134.480000||
B|ASTS|20260416|15:35:36|S|100.000000|90.890000||
B|DELL|20260416|15:35:36|S|144.000000|193.040000||
B|MCD|20260416|15:35:36|S|27.000000|306.530000||
B|NEE|20260416|15:35:36|S|50.000000|91.390000||
B|RIO|20260416|15:35:36|S|1.000000|100.000000||
B|TEM|20260416|15:35:36|S|20.000000|53.930000||
B|TQQQ|20260416|15:35:36|S|100.000000|56.295000||
B|BKSY|20260416|15:35:37|S|1.000000|38.990000||
B|CELH|20260416|15:35:37|S|200.000000|34.880000||
B|POET|20260416|15:35:37|S|5.000000|7.319500||
B|TEM|20260416|15:35:37|S|13.000000|53.925000||
B|AVGO|20260416|15:35:38|S|87.000000|398.745000||
B|NIO|20260416|15:35:38|S|730.000000|6.825000||
B|CAT|20260416|15:35:39|S|40.000000|771.980000||
B|CRWV|20260416|15:35:39|S|100.000000|118.850000||
B|NIO|20260416|15:35:39|S|270.000000|6.825000||
B|XOVR|20260416|15:35:39|S|100.000000|18.035000||
B|QQQ|20260416|15:35:40|S|15.000000|639.790000||
B|SPY|20260416|15:35:40|S|25.000000|701.239300||
B|TSLL|20260416|15:35:40|S|10.000000|13.020000||
B|UBER|20260416|15:35:40|S|10.000000|76.549300||
B|XPEV|20260416|15:35:41|S|10.000000|18.367100||
B|ASTS|20260416|15:35:42|S|300.000000|90.865000||
B|BLCN|20260416|15:35:42|E|2.000000|23.350000||
B|TTE|20260416|15:35:42|S|9.000000|90.710000||
B|ZS|20260416|15:35:42|S|40.000000|133.379200||
B|AGL|20260416|15:35:43|S|20.000000|30.425000||
B|ORCL|20260416|15:35:43|S|40.000000|177.930000||
B|PL|20260416|15:35:43|S|1011.000000|40.060000||
B|RKLB|20260416|15:35:43|S|800.000000|83.410000||
B|RMSG|20260416|15:35:43|E|200.000000|2.595000||
B|SOXL|20260416|15:35:43|S|300.000000|88.125000||
B|CRDO|20260416|15:35:44|S|5.000000|158.615000||
B|LUNR|20260416|15:35:44|S|40.000000|27.115000||
B|PFL|20260416|15:35:44|S|140.000000|8.025000||
B|GDXJ|20260416|15:35:45|S|11.000000|129.200000||
B|NIO|20260416|15:35:45|S|2.000000|6.825000||
B|PSX|20260416|15:35:45|S|5.000000|163.488600||
B|RKLB|20260416|15:35:45|S|40.000000|83.435000||
B|AEHR|20260416|15:35:46|S|10.000000|81.389000||
B|BAC|20260416|15:35:46|S|1.000000|53.685000||
B|BTBT|20260416|15:35:46|S|25.000000|1.530000||
B|INTC|20260416|15:35:46|S|36.000000|68.155000||
B|MCD|20260416|15:35:46|S|10.000000|306.570000||
B|NFLX|20260416|15:35:46|S|2.000000|107.835000||
B|PLTR|20260416|15:35:46|S|3.000000|142.000000||
B|PURR|20260416|15:35:46|S|100.000000|6.385000||
B|SMH|20260416|15:35:46|S|88.000000|454.470000||
B|TSLA|20260416|15:35:46|S|80.000000|388.160000||
B|AMD|20260416|15:35:47|S|50.000000|276.020000||
B|CBRL|20260416|15:35:47|S|6.000000|29.400000||
B|CBRL|20260416|15:35:47|S|244.000000|29.430000||
B|DTST|20260416|15:35:47|S|10.000000|3.920000||
B|PATH|20260416|15:35:47|S|400.000000|10.665000||
B|QQQ|20260416|15:35:47|S|10.000000|639.874900||
B|SFM|20260416|15:35:47|S|100.000000|72.905000||
B|SPHD|20260416|15:35:47|S|4.000000|49.709700||
B|TQQQ|20260416|15:35:47|S|500.000000|56.305000||
B|AMD|20260416|15:35:48|S|18.000000|276.030000||
B|AMD|20260416|15:35:48|S|141.000000|276.040000||
B|HIMS|20260416|15:35:48|S|434.000000|27.465000||
B|NVDA|20260416|15:35:48|S|240.000000|198.500000||
B|ORCL|20260416|15:35:48|S|108.000000|177.920000||
B|SOFI|20260416|15:35:48|S|115.000000|19.145000||
B|INTC|20260416|15:35:49|S|100.000000|68.190000||
B|MAGS|20260416|15:35:49|S|1300.000000|65.220000||
B|NVDA|20260416|15:35:49|S|41.000000|198.510000||
B|ZM|20260416|15:35:49|S|12.000000|86.740000||
B|CAT|20260416|15:35:50|S|1.000000|772.073800||
B|CRM|20260416|15:35:50|S|4.000000|180.578800||
B|DVLT|20260416|15:35:50|S|2000.000000|0.834900||
B|FTSM|20260416|15:35:50|S|23.000000|59.895000||
B|INTC|20260416|15:35:50|S|5.000000|68.195000||
B|IONQ|20260416|15:35:50|S|15.000000|45.080000||
B|JD|20260416|15:35:50|S|14.000000|31.480700||
B|NVDA|20260416|15:35:50|S|100.000000|198.510000||
B|PSMT|20260416|15:35:50|S|65.000000|155.970000||
B|QQQ|20260416|15:35:50|S|20.000000|639.873000||
B|UPST|20260416|15:35:50|S|1.000000|33.355000||
B|ZTS|20260416|15:35:50|S|5.000000|119.327300||
B|FLKR|20260416|15:35:51|S|200.000000|47.800000||
B|GLBE|20260416|15:35:51|S|30.000000|33.860000||
B|QTUM|20260416|15:35:51|S|175.000000|125.050000||
B|RGTI|20260416|15:35:51|S|300.000000|19.640000||
B|AXTI|20260416|15:35:52|S|100.000000|80.660000||
B|AXTI|20260416|15:35:52|S|1500.000000|80.610000||
B|ETHA|20260416|15:35:52|S|280.000000|17.740700||
B|LUNR|20260416|15:35:52|S|20.000000|27.165000||
B|MSTR|20260416|15:35:53|S|2.000000|147.455000||
B|QID|20260416|15:35:53|S|100.000000|18.425000||
B|RCL|20260416|15:35:53|S|3.000000|268.880000||
B|STX|20260416|15:35:53|S|10.000000|531.345000||
B|ASTS|20260416|15:35:54|S|100.000000|90.890000||
B|BYND|20260416|15:35:54|S|200.000000|0.797300||
B|IBN|20260416|15:35:54|S|304.000000|28.415000||
B|MS|20260416|15:35:54|S|50.000000|188.612000||
B|NIO|20260416|15:35:54|S|900.000000|6.829300||
B|SOFI|20260416|15:35:54|S|50.000000|19.145000||
B|EWY|20260416|15:35:55|S|8.000000|147.658800||
B|PATK|20260416|15:35:55|S|100.000000|102.510000||
B|SOUN|20260416|15:35:55|S|150.000000|7.715000||
B|TSLA|20260416|15:35:55|S|109.000000|388.180000||
B|GRAB|20260416|15:35:56|S|24.000000|4.030000||
B|INTC|20260416|15:35:56|S|100.000000|68.195000||
B|PRLD|20260416|15:35:56|S|100.000000|4.440000||
B|PRLD|20260416|15:35:56|S|100.000000|4.440000||
B|QQQM|20260416|15:35:56|S|1.000000|263.460000||
B|TMDX|20260416|15:35:56|S|10.000000|109.380000||
B|NVO|20260416|15:35:57|S|123.000000|40.909300||
B|ONDS|20260416|15:35:57|S|95.000000|10.180000||
B|META|20260416|15:35:58|S|80.000000|674.798000||
B|NFLX|20260416|15:35:58|S|25.000000|107.815000||
B|NIO|20260416|15:35:58|S|1000.000000|6.829300||
B|QQQ|20260416|15:35:58|S|320.000000|639.930000||
B|RY|20260416|15:35:58|S|50.000000|175.837800||
B|SPXU|20260416|15:35:58|S|50.000000|45.199300||
B|UPRO|20260416|15:35:58|S|300.000000|120.830000||
B|VTI|20260416|15:35:58|S|4.000000|345.930000||
B|ASTS|20260416|15:35:59|S|100.000000|90.900000||
B|SNPS|20260416|15:35:59|S|5.000000|441.766100||
B|ZS|20260416|15:35:59|S|160.000000|133.414900||
B|ASTS|20260416|15:36:00|S|300.000000|90.900000||
B|MOD|20260416|15:36:00|S|50.000000|233.250000||
B|NFLX|20260416|15:36:00|S|10.000000|107.775000||
B|OLPX|20260416|15:36:00|S|10.000000|2.030000||
B|QQQ|20260416|15:36:00|S|14.000000|639.960000||
B|RKLB|20260416|15:36:00|S|300.000000|83.445000||
B|CL|20260416|15:36:01|S|20.000000|83.780000||
B|RGTI|20260416|15:36:01|S|101.000000|19.635000||
B|SMH|20260416|15:36:01|S|60.000000|454.580000||
B|SNDK|20260416|15:36:01|S|20.000000|911.415000||
B|TSLA|20260416|15:36:01|S|14.000000|388.290000||
B|WCN|20260416|15:36:01|S|20.000000|160.000000||
B|AMD|20260416|15:36:02|S|250.000000|276.080000||
B|ASTS|20260416|15:36:02|S|4.000000|90.788500||
B|AVGO|20260416|15:36:02|S|40.000000|398.795000||
B|BYND|20260416|15:36:02|S|200.000000|0.796400||
B|CCL|20260416|15:36:02|S|6.000000|27.500000||
B|DVLT|20260416|15:36:02|S|200.000000|0.834900||
B|HOOD|20260416|15:36:02|S|25.000000|87.060000||
B|HOOD|20260416|15:36:02|S|50.000000|87.060000||
B|MSTR|20260416|15:36:02|S|10.000000|147.450000||
B|NFLX|20260416|15:36:02|S|9.000000|107.765000||
B|NVDA|20260416|15:36:02|S|100.000000|198.510000||
B|TSLA|20260416|15:36:02|S|100.000000|388.255000||
B|ASTS|20260416|15:36:03|S|100.000000|90.800000||
B|CRCL|20260416|15:36:03|S|49.000000|106.860000||
B|LEU|20260416|15:36:03|S|5.000000|201.640000||
B|SQM|20260416|15:36:03|S|34.000000|95.150000||
B|SQM|20260416|15:36:03|S|37.000000|95.150000||
B|TEAM|20260416|15:36:03|S|2.000000|68.240000||
B|TSLA|20260416|15:36:03|S|172.000000|388.270000||
B|AFB|20260416|15:36:04|S|60.000000|10.885000||
B|LUNR|20260416|15:36:04|S|7.000000|27.155000||
B|LUNR|20260416|15:36:04|S|100.000000|27.155000||
B|ORCL|20260416|15:36:04|S|100.000000|177.901000||
B|SATS|20260416|15:36:04|S|30.000000|132.465000||
B|SOXL|20260416|15:36:04|S|1.000000|88.205000||
B|SOXL|20260416|15:36:04|S|20.000000|88.210700||
B|XPO|20260416|15:36:04|S|2.000000|221.080000||
B|ASTS|20260416|15:36:05|S|100.000000|90.720000||
B|CRWV|20260416|15:36:05|S|70.000000|118.870000||
B|FNF|20260416|15:36:05|S|20.000000|47.950000||
B|GOOGL|20260416|15:36:05|S|3.000000|335.751500||
B|MU|20260416|15:36:05|S|3.000000|457.720000||
B|PEGA|20260416|15:36:05|S|2.000000|43.360000||
B|QQQ|20260416|15:36:05|S|1280.000000|639.905000||
B|RIVN|20260416|15:36:05|S|2.000000|16.880000||
B|RQI|20260416|15:36:05|S|100.000000|13.067200||
B|ZS|20260416|15:36:05|S|40.000000|133.442300||
B|ZTS|20260416|15:36:05|S|12.000000|119.311900||
B|ZTS|20260416|15:36:05|S|100.000000|119.311900||
B|AMD|20260416|15:36:06|S|50.000000|276.041400||
B|PG|20260416|15:36:06|S|65.000000|143.511000||
B|RYAAY|20260416|15:36:06|S|80.000000|57.590000||
B|SE|20260416|15:36:06|S|200.000000|90.335000||
B|ZS|20260416|15:36:06|S|40.000000|133.439500||
B|AMD|20260416|15:36:07|S|45.000000|276.025000||
B|BBAI|20260416|15:36:07|S|80.000000|3.747500||
B|BRO|20260416|15:36:07|S|14.000000|68.760000||
B|HL|20260416|15:36:07|S|100.000000|19.050000||
B|NIO|20260416|15:36:07|S|1000.000000|6.829300||
B|OKLO|20260416|15:36:07|S|100.000000|63.869500||
B|SCHD|20260416|15:36:07|S|1.000000|30.819300||
B|SOFI|20260416|15:36:07|S|7.000000|19.135000||
B|SOXL|20260416|15:36:07|S|300.000000|88.185000||
B|AAOI|20260416|15:36:08|S|94.000000|156.040000||
B|CDNS|20260416|15:36:08|S|50.000000|305.880000||
B|NVDA|20260416|15:36:08|S|134.000000|198.525000||
B|PBM|20260416|15:36:08|S|100.000000|6.280000||
B|ZS|20260416|15:36:08|S|40.000000|133.330000||
B|AMZN|20260416|15:36:09|S|10.000000|248.990000||
B|BNAI|20260416|15:36:09|S|20.000000|39.100000||
B|CAMT|20260416|15:36:09|S|11.000000|181.350000||
B|CSHI|20260416|15:36:09|S|20.000000|49.740000||
B|LASR|20260416|15:36:09|S|3.000000|69.574600||
B|MSFT|20260416|15:36:09|S|10.000000|418.740000||
B|NVDA|20260416|15:36:09|S|1.000000|198.505000||
B|REGN|20260416|15:36:09|S|30.000000|743.240000||
B|CRWG|20260416|15:36:10|S|400.000000|5.400000||
B|INTC|20260416|15:36:10|S|900.000000|68.205000||
B|MSCI|20260416|15:36:10|S|7.000000|562.185000||
B|NFLX|20260416|15:36:10|S|600.000000|107.745000||
B|TER|20260416|15:36:10|S|100.000000|364.881100||
B|VGUS|20260416|15:36:10|S|20.000000|75.560000||
B|ANET|20260416|15:36:11|S|50.000000|159.645000||
B|BBVA|20260416|15:36:11|S|20.000000|23.025000||
B|CRDO|20260416|15:36:11|S|5.000000|158.530000||
B|GAB|20260416|15:36:11|S|200.000000|5.775000||
B|HPF|20260416|15:36:11|S|100.000000|15.800000||
B|MS|20260416|15:36:11|S|200.000000|188.580700||
B|MSTR|20260416|15:36:11|S|5.000000|147.377800||
B|MU|20260416|15:36:11|S|30.000000|457.615000||
B|NIO|20260416|15:36:11|S|1000.000000|6.829300||
B|RDW|20260416|15:36:11|S|40.000000|11.190000||
B|CRM|20260416|15:36:12|S|100.000000|180.580600||
B|HOOD|20260416|15:36:12|S|200.000000|87.000000||
B|PLUG|20260416|15:36:12|S|1000.000000|2.835000||
B|VICR|20260416|15:36:12|S|84.000000|204.780000||
B|AEHR|20260416|15:36:13|S|10.000000|81.610000||
B|HQ|20260416|15:36:13|S|100.000000|11.580000||
B|INTC|20260416|15:36:13|S|100.000000|68.205000||
B|LUNR|20260416|15:36:13|S|100.000000|27.150000||
B|MSTR|20260416|15:36:13|S|4.000000|147.420000||
B|OPEN|20260416|15:36:13|S|100.000000|5.200000||
B|OPEN|20260416|15:36:13|S|3000.000000|5.200000||
B|QLYS|20260416|15:36:13|S|2.000000|82.940000||
B|SQM|20260416|15:36:14|S|29.000000|95.085000||
B|SUPX|20260416|15:36:14|S|61.000000|8.065000||
B|TEM|20260416|15:36:14|S|20.000000|53.820000||
B|TSLL|20260416|15:36:14|S|30.000000|13.030000||
B|VRT|20260416|15:36:14|S|40.000000|295.080000||
B|INFU|20260416|15:36:15|S|20.000000|10.230000||
B|ITT|20260416|15:36:15|S|10.000000|212.330000||
B|NIO|20260416|15:36:15|S|1000.000000|6.829300||
B|VST|20260416|15:36:15|S|8.000000|164.710000||
B|WMS|20260416|15:36:15|S|11.000000|144.270000||
B|Z|20260416|15:36:15|S|200.000000|44.030000||
B|ABT|20260416|15:36:16|S|200.000000|96.047800||
B|AMC|20260416|15:36:16|S|25.000000|1.600000||
B|BYRN|20260416|15:36:16|S|5.000000|6.385000||
B|FAST|20260416|15:36:16|S|77.000000|44.729300||
B|FLY|20260416|15:36:16|S|2.000000|44.277600||
B|OKLL|20260416|15:36:16|S|300.000000|9.580000||
B|SATS|20260416|15:36:16|S|150.000000|132.490000||
B|SQQQ|20260416|15:36:16|S|1.000000|58.765000||
B|ABEV|20260416|15:36:17|S|20.000000|3.065000||
B|BYND|20260416|15:36:17|S|100.000000|0.796400||
B|GLW|20260416|15:36:17|S|1.000000|165.618600||
B|PNW|20260416|15:36:17|S|22.000000|104.270000||
B|QQQ|20260416|15:36:17|S|25.000000|639.837200||
B|TSLA|20260416|15:36:17|S|200.000000|388.280000||
B|TSLL|20260416|15:36:17|S|200.000000|13.035000||
B|AMAT|20260416|15:36:18|S|1.000000|390.110000||
B|CSCO|20260416|15:36:18|S|4.000000|83.995000||
B|DGX|20260416|15:36:18|S|2.000000|191.130000||
B|DRI|20260416|15:36:18|S|1.000000|195.890000||
B|FAST|20260416|15:36:18|S|4.000000|44.729300||
B|FOXA|20260416|15:36:18|S|6.000000|64.748800||
B|GE|20260416|15:36:18|S|10.000000|300.000000||
B|HIG|20260416|15:36:18|S|3.000000|137.900000||
B|HPQ|20260416|15:36:18|S|11.000000|19.790000||
B|IIIN|20260416|15:36:18|S|60.000000|29.010000||
B|KO|20260416|15:36:18|S|16.000000|75.195000||
B|META|20260416|15:36:18|S|10.000000|674.610000||
B|MNST|20260416|15:36:18|S|2.000000|75.610000||
B|PLTR|20260416|15:36:18|S|18.000000|141.930000||
B|UHS|20260416|15:36:18|S|1.000000|178.980000||
B|UTG|20260416|15:36:18|S|100.000000|42.145000||
B|WMT|20260416|15:36:18|S|1.000000|124.999300||
B|AOS|20260416|15:36:19|S|4.000000|63.180000||
B|CELH|20260416|15:36:19|S|50.000000|34.880000||
B|META|20260416|15:36:19|S|1.000000|674.875000||
B|MKSI|20260416|15:36:19|S|20.000000|270.510000||
B|PBR|20260416|15:36:19|S|130.000000|21.560600||
B|SGOV|20260416|15:36:19|S|50.000000|100.540000||
B|SOFI|20260416|15:36:19|S|50.000000|19.129300||
B|VZ|20260416|15:36:19|S|3.000000|46.765000||
B|WSM|20260416|15:36:19|S|1.000000|192.760000||
B|AAOI|20260416|15:36:20|S|100.000000|156.160000||
B|BORR|20260416|15:36:20|S|38.000000|5.450000||
B|ORCL|20260416|15:36:20|S|10.000000|177.884800||
B|PBM|20260416|15:36:20|S|100.000000|6.230000||
B|PINS|20260416|15:36:20|S|2.000000|20.095000||
B|POET|20260416|15:36:20|S|500.000000|7.337500||
B|QQQ|20260416|15:36:20|S|15.000000|639.819100||
B|QQQ|20260416|15:36:20|S|17.000000|639.819300||
B|SSRM|20260416|15:36:20|S|544.000000|31.175000||
B|ASTS|20260416|15:36:21|S|100.000000|90.650000||
B|CUK|20260416|15:36:21|S|20.000000|27.410700||
B|NFLX|20260416|15:36:21|S|100.000000|107.720700||
B|SEDG|20260416|15:36:21|S|13.000000|38.050000||
B|BMI|20260416|15:36:22|S|47.000000|153.090000||
B|GLW|20260416|15:36:22|S|65.000000|165.598300||
B|MDLZ|20260416|15:36:22|S|400.000000|57.097500||
B|NKE|20260416|15:36:22|S|1.000000|45.719300||
B|CCL|20260416|15:36:23|S|50.000000|27.487500||
B|KLIC|20260416|15:36:23|S|44.000000|79.985000||
B|NIO|20260416|15:36:23|S|1000.000000|6.829300||
B|QQQ|20260416|15:36:23|S|142.000000|639.835000||
B|QQQ|20260416|15:36:23|S|558.000000|639.835000||
B|ASTS|20260416|15:36:24|S|300.000000|90.700000||
B|BB|20260416|15:36:24|S|100.000000|4.680000||
B|BB|20260416|15:36:24|S|900.000000|4.679300||
B|BKSY|20260416|15:36:24|S|130.000000|38.902700||
B|NFLX|20260416|15:36:24|S|10.000000|107.745000||
B|TSM|20260416|15:36:24|S|2.000000|362.900000||
B|ZTS|20260416|15:36:24|S|5.000000|119.328400||
B|AG|20260416|15:36:25|S|100.000000|20.975000||
B|TSLA|20260416|15:36:25|S|100.000000|388.230000||
B|ZTS|20260416|15:36:25|S|100.000000|119.298200||
B|HTZ|20260416|15:36:26|S|200.000000|7.009300||
B|PLTR|20260416|15:36:26|S|315.000000|141.935000||
B|SOFI|20260416|15:36:26|S|500.000000|19.129300||
B|USFR|20260416|15:36:26|S|17.000000|50.410000||
B|XMHQ|20260416|15:36:26|S|31.000000|107.090000||
B|ASTS|20260416|15:36:27|S|400.000000|90.700000||
B|HIMS|20260416|15:36:27|S|70.000000|27.485000||
B|LIF|20260416|15:36:27|S|20.000000|46.285000||
B|NFLX|20260416|15:36:28|S|10.000000|107.775000||
B|SPY|20260416|15:36:28|S|10.000000|701.300700||
B|ZTO|20260416|15:36:28|S|200.000000|25.310000||
B|IWM|20260416|15:36:29|S|2.000000|269.891000||
B|SATS|20260416|15:36:29|S|249.000000|132.520000||
B|SGOV|20260416|15:36:29|S|67.000000|100.540000||
B|CRF|20260416|15:36:30|S|3.000000|7.190000||
B|MSFT|20260416|15:36:30|S|300.000000|418.955000||
B|PGR|20260416|15:36:30|S|49.000000|203.540000||
B|PSNY|20260416|15:36:30|S|10.000000|20.190000||
B|SATS|20260416|15:36:30|S|1.000000|132.530000||
B|SATS|20260416|15:36:30|S|3.000000|132.525700||
B|DHR|20260416|15:36:31|S|100.000000|194.040000||
B|FRMI|20260416|15:36:31|S|5.000000|6.700000||
B|NIO|20260416|15:36:31|S|3.000000|6.825000||
B|CCJ|20260416|15:36:32|S|5.000000|120.787800||
B|POWL|20260416|15:36:32|S|4.000000|233.830000||
B|ASTS|20260416|15:36:33|S|400.000000|90.740000||
B|RMD|20260416|15:36:33|S|20.000000|224.360000||
B|TFX|20260416|15:36:33|S|25.000000|130.360000||
B|AOSL|20260416|15:36:34|S|50.000000|31.200000||
B|JMIA|20260416|15:36:34|S|4000.000000|7.675000||
B|OXY|20260416|15:36:34|S|449.000000|56.857700||
B|PL|20260416|15:36:34|S|900.000000|39.995000||
B|QQQ|20260416|15:36:34|S|40.000000|639.885000||
B|TEM|20260416|15:36:34|S|767.000000|53.840000||
B|ABEV|20260416|15:36:35|S|16.000000|3.065000||
B|CRWG|20260416|15:36:35|S|100.000000|5.400000||
B|GAB|20260416|15:36:35|S|100.000000|5.775000||
B|NIO|20260416|15:36:35|S|1000.000000|6.829300||
B|ONDS|20260416|15:36:35|S|100.000000|10.160000||
B|PANW|20260416|15:36:35|S|2.000000|165.770000||
B|SHC|20260416|15:36:35|S|100.000000|15.725000||
B|ZTS|20260416|15:36:35|S|1.000000|119.360200||
B|ZTS|20260416|15:36:35|S|6.000000|119.360200||
B|ASTS|20260416|15:36:36|S|100.000000|90.740000||
B|CRCL|20260416|15:36:36|S|50.000000|106.779300||
B|PL|20260416|15:36:36|S|120.000000|39.995000||
B|BIL|20260416|15:36:37|S|10.000000|91.525000||
B|CAR|20260416|15:36:37|S|10.000000|440.640000||
B|HIMX|20260416|15:36:37|S|20.000000|11.350000||
B|NFLX|20260416|15:36:37|S|23.000000|107.755000||
B|SOXL|20260416|15:36:37|S|300.000000|88.175000||
B|TQQQ|20260416|15:36:37|S|100.000000|56.315000||
B|XLG|20260416|15:36:37|S|4.000000|59.375000||
B|AMD|20260416|15:36:38|S|17.000000|276.180000||
B|NFLX|20260416|15:36:38|S|30.000000|107.755000||
B|NVO|20260416|15:36:38|S|1.000000|40.889300||
B|SOXL|20260416|15:36:38|S|100.000000|88.185000||
B|STX|20260416|15:36:38|S|1.000000|531.307500||
B|TSLL|20260416|15:36:38|S|10.000000|13.039300||
B|ZTS|20260416|15:36:38|S|20.000000|119.325400||
B|AMD|20260416|15:36:39|S|13.000000|276.160000||
B|BHFAP|20260416|15:36:39|S|38.000000|16.300000||
B|BRK/B|20260416|15:36:39|S|4.000000|475.035000||
B|SLB|20260416|15:36:39|S|50.000000|51.750000||
B|SMH|20260416|15:36:39|S|60.000000|454.510000||
B|BSX|20260416|15:36:40|S|40.000000|63.650000||
B|Z|20260416|15:36:40|S|12.000000|44.059900||
B|ZTO|20260416|15:36:40|S|200.000000|25.320000||
B|BMI|20260416|15:36:41|S|56.000000|153.090000||
B|BTBT|20260416|15:36:41|S|1000.000000|1.525000||
B|FRMI|20260416|15:36:41|S|13.000000|6.710000||
B|ORCL|20260416|15:36:41|S|40.000000|178.000000||
B|STX|20260416|15:36:41|S|1.000000|531.170000||
B|TTWO|20260416|15:36:41|S|100.000000|213.929100||
B|NFLX|20260416|15:36:42|S|20.000000|107.755000||
B|NIO|20260416|15:36:42|S|150.000000|6.825000||
B|SOLZ|20260416|15:36:42|S|1400.000000|9.065000||
B|ZS|20260416|15:36:42|S|40.000000|133.230000||
B|CAT|20260416|15:36:43|S|15.000000|772.290000||
B|DHR|20260416|15:36:43|S|80.000000|194.045000||
B|IONQ|20260416|15:36:43|S|50.000000|45.020000||
B|META|20260416|15:36:43|S|40.000000|675.010000||
B|META|20260416|15:36:43|S|200.000000|675.029000||
B|NIO|20260416|15:36:43|S|1000.000000|6.829300||
B|PL|20260416|15:36:43|S|100.000000|39.995000||
B|TSLA|20260416|15:36:43|S|200.000000|388.555000||
B|XNDU|20260416|15:36:43|S|30.000000|31.200000||
B|AAOI|20260416|15:36:44|S|200.000000|156.690000||
B|NTAP|20260416|15:36:44|S|20.000000|102.815000||
B|PLTR|20260416|15:36:44|S|35.000000|141.995000||
B|RBLX|20260416|15:36:44|S|8.000000|60.768300||
B|SPXU|20260416|15:36:44|S|1.000000|45.207500||
B|MSLE|20260416|15:36:45|S|200.000000|8.720000||
B|ORCL|20260416|15:36:45|S|100.000000|178.040000||
B|LQDA|20260416|15:36:46|S|148.000000|41.920000||
B|ORCL|20260416|15:36:46|S|40.000000|178.040000||
B|POET|20260416|15:36:46|S|20.000000|7.335000||
B|TSLA|20260416|15:36:46|S|200.000000|388.540000||
B|ALB|20260416|15:36:47|S|4.000000|212.465000||
B|FDX|20260416|15:36:47|S|6.000000|379.210000||
B|GRAB|20260416|15:36:47|S|20.000000|4.030000||
B|NIO|20260416|15:36:47|S|1000.000000|6.829300||
B|PLTR|20260416|15:36:47|S|2.000000|141.962200||
B|RCL|20260416|15:36:47|S|10.000000|268.010000||
B|SPUS|20260416|15:36:47|S|99.000000|52.375000||
B|TSLL|20260416|15:36:47|S|14.000000|13.050000||
B|ASTS|20260416|15:36:48|S|400.000000|90.780000||
B|EXK|20260416|15:36:48|S|500.000000|9.735000||
B|FLUT|20260416|15:36:48|S|20.000000|109.850000||
B|TQQQ|20260416|15:36:48|S|100.000000|56.310000||
B|BRK/B|20260416|15:36:49|S|7.000000|475.011900||
B|HOOD|20260416|15:36:49|S|3.000000|87.050000||
B|MU|20260416|15:36:49|S|1.000000|457.595000||
B|TSM|20260416|15:36:49|S|30.000000|362.895000||
B|AGQ|20260416|15:36:50|S|12.000000|128.925000||
B|EWJ|20260416|15:36:50|S|500.000000|89.425000||
B|IBKR|20260416|15:36:50|S|200.000000|79.349300||
B|QQQ|20260416|15:36:50|S|1.000000|639.900000||
B|RXRX|20260416|15:36:50|S|100.000000|3.589300||
B|SMCI|20260416|15:36:50|S|15.000000|28.265000||
B|ZM|20260416|15:36:50|S|26.000000|86.760000||
B|ZM|20260416|15:36:50|S|41.000000|86.760000||
B|ZM|20260416|15:36:50|S|60.000000|86.770000||
B|AMCR|20260416|15:36:51|S|55.000000|40.135000||
B|ASTS|20260416|15:36:51|S|400.000000|90.780000||
B|CAT|20260416|15:36:51|S|2.000000|772.400000||
B|NASA|20260416|15:36:51|S|25.000000|31.260000||
B|PL|20260416|15:36:51|S|100.000000|39.955000||
B|POWL|20260416|15:36:51|S|1.000000|233.925000||
B|SOXL|20260416|15:36:51|S|100.000000|88.245000||
B|TYG|20260416|15:36:52|S|100.000000|47.800000||
B|CRCL|20260416|15:36:53|S|30.000000|106.805000||
B|GLW|20260416|15:36:53|S|20.000000|165.600000||
B|LAC|20260416|15:36:53|S|2335.000000|4.805000||
B|VOO|20260416|15:36:53|S|1.000000|644.665000||
B|AVGO|20260416|15:36:54|S|40.000000|398.765000||
B|AMD|20260416|15:36:55|S|100.000000|276.081200||
B|HSBC|20260416|15:36:55|S|20.000000|90.670000||
B|NIO|20260416|15:36:55|S|900.000000|6.829300||
B|PLTR|20260416|15:36:55|S|2.000000|141.960000||
B|SMX|20260416|15:36:55|S|100.000000|5.560000||
B|USO|20260416|15:36:55|S|100.000000|125.850700||
B|VIG|20260416|15:36:55|S|124.000000|224.795000||
B|HIMS|20260416|15:36:56|S|300.000000|27.509300||
B|NOW|20260416|15:36:56|S|20.000000|95.787800||
B|SMR|20260416|15:36:56|S|30.000000|11.350000||
B|SMR|20260416|15:36:56|S|85.000000|11.350000||
B|TSLA|20260416|15:36:56|S|40.000000|388.430000||
B|BMNR|20260416|15:36:57|S|100.000000|22.229300||
B|TER|20260416|15:36:57|S|64.000000|364.806900||
B|TSLA|20260416|15:36:57|S|166.000000|388.450000||
B|ZS|20260416|15:36:57|S|15.000000|133.275000||
B|INTC|20260416|15:36:58|S|10.000000|68.250000||
B|T|20260416|15:36:58|S|100.000000|26.355000||
B|AMD|20260416|15:36:59|S|50.000000|275.981500||
B|CRDO|20260416|15:36:59|S|5.000000|158.580000||
B|OMC|20260416|15:36:59|S|60.000000|78.800000||
B|PL|20260416|15:36:59|S|200.000000|39.945000||
B|PLTR|20260416|15:36:59|S|100.000000|141.920000||
B|TECH|20260416|15:36:59|S|20.000000|56.940000||
B|ASTS|20260416|15:37:00|S|100.000000|90.710000||
B|GRPN|20260416|15:37:00|S|53.000000|15.100000||
B|GRPN|20260416|15:37:00|S|2000.000000|15.120000||
B|PH|20260416|15:37:00|S|8.000000|954.061000||
B|RKLB|20260416|15:37:00|S|2.000000|83.155000||
B|CAT|20260416|15:37:01|S|350.000000|772.510000||
B|INTC|20260416|15:37:01|S|1800.000000|68.245000||
B|NKE|20260416|15:37:01|S|10.000000|45.705000||
B|SNPS|20260416|15:37:01|S|40.000000|441.750000||
B|DFNS|20260416|15:37:02|S|100.000000|0.653300||
B|OPEN|20260416|15:37:02|S|44.000000|5.205000||
B|ASTS|20260416|15:37:03|S|400.000000|90.720000||
B|CTSH|20260416|15:37:03|S|300.000000|60.455000||
B|CW|20260416|15:37:03|S|40.000000|721.080000||
B|DASH|20260416|15:37:03|S|5.000000|180.638300||
B|IONQ|20260416|15:37:03|S|25.000000|44.929300||
B|OKLO|20260416|15:37:03|S|23.000000|63.860000||
B|OKLO|20260416|15:37:03|S|200.000000|63.857700||
B|RIVN|20260416|15:37:03|S|2.000000|16.910000||
B|SNDK|20260416|15:37:03|S|53.000000|911.681000||
B|SNDK|20260416|15:37:03|S|58.000000|911.630000||
B|SPY|20260416|15:37:03|S|34.000000|701.220900||
B|VRT|20260416|15:37:03|S|10.000000|295.230000||
B|ZTS|20260416|15:37:03|S|100.000000|119.230000||
B|EGP|20260416|15:37:04|S|20.000000|197.190000||
B|ONDS|20260416|15:37:04|S|1.000000|10.160000||
B|ORCL|20260416|15:37:04|S|10.000000|177.909300||
B|SFM|20260416|15:37:04|S|140.000000|72.920000||
B|SGML|20260416|15:37:04|S|20.000000|21.060000||
B|TNA|20260416|15:37:04|S|100.000000|56.490700||
B|AVGO|20260416|15:37:05|S|13.000000|398.690000||
B|DOV|20260416|15:37:05|S|1.000000|213.910000||
B|IWM|20260416|15:37:05|S|3.000000|269.915000||
B|PLTR|20260416|15:37:05|S|90.000000|141.920000||
B|ARLO|20260416|15:37:06|S|100.000000|14.739100||
B|ASTS|20260416|15:37:06|S|100.000000|90.710000||
B|GOOGL|20260416|15:37:06|S|200.000000|335.851200||
B|TSLA|20260416|15:37:06|S|40.000000|388.370000||
B|LAC|20260416|15:37:07|S|1000.000000|4.809300||
B|NFLX|20260416|15:37:07|S|50.000000|107.815000||
B|SMCI|20260416|15:37:07|S|18.000000|28.280000||
B|SOXS|20260416|15:37:07|S|46.000000|20.369300||
B|LAES|20260416|15:37:08|S|400.000000|2.739700||
B|SIL|20260416|15:37:08|S|400.000000|97.033400||
B|AAOI|20260416|15:37:09|S|100.000000|156.580000||
B|JNJ|20260416|15:37:09|S|41.000000|234.155000||
B|MTDR|20260416|15:37:09|S|3.000000|58.750000||
B|NWL|20260416|15:37:09|S|500.000000|4.235000||
B|OVV|20260416|15:37:09|S|108.000000|55.599300||
B|PLCE|20260416|15:37:09|S|200.000000|3.390000||
B|ZETA|20260416|15:37:09|S|50.000000|17.340700||
B|AVGO|20260416|15:37:10|S|4.000000|398.658800||
B|PBR|20260416|15:37:10|S|4.000000|21.572600||
B|SIL|20260416|15:37:10|S|100.000000|97.070000||
B|SIL|20260416|15:37:10|S|200.000000|97.080000||
B|ZSPC|20260416|15:37:10|S|100.000000|0.088100||
B|AX|20260416|15:37:11|S|64.000000|94.652000||
B|CABO|20260416|15:37:11|S|100.000000|104.840000||
B|CABO|20260416|15:37:11|S|200.000000|104.780000||
B|CRDO|20260416|15:37:11|S|5.000000|158.580000||
B|HIMS|20260416|15:37:11|S|10.000000|27.439300||
B|IONQ|20260416|15:37:11|S|1.000000|44.940000||
B|NIO|20260416|15:37:11|S|1000.000000|6.829300||
B|NVDA|20260416|15:37:11|S|100.000000|198.470000||
B|TRUG|20260416|15:37:11|S|300.000000|2.720000||
B|AA|20260416|15:37:12|S|6.000000|71.705000||
B|ASTS|20260416|15:37:12|S|200.000000|90.730000||
B|DOW|20260416|15:37:12|S|31.000000|39.705000||
B|PSMT|20260416|15:37:12|S|20.000000|155.940000||
B|ANET|20260416|15:37:13|S|15.000000|159.605000||
B|HIMS|20260416|15:37:13|S|80.000000|27.439300||
B|ORCL|20260416|15:37:13|S|10.000000|177.959300||
B|SNXX|20260416|15:37:13|S|200.000000|71.850000||
B|ZS|20260416|15:37:13|S|40.000000|133.389000||
B|ANET|20260416|15:37:14|S|15.000000|159.605000||
B|INTC|20260416|15:37:14|S|10.000000|68.205000||
B|SGOV|20260416|15:37:14|S|1.000000|100.540000||
B|SUPV|20260416|15:37:14|S|79.000000|9.920000||
B|TSLA|20260416|15:37:14|S|200.000000|388.295000||
B|VIST|20260416|15:37:14|S|3.000000|66.960000||
B|VOO|20260416|15:37:14|S|40.000000|644.630000||
B|VOO|20260416|15:37:14|S|680.000000|644.610000||
B|VOO|20260416|15:37:14|S|800.000000|644.630000||
B|BMNR|20260416|15:37:15|S|200.000000|22.225000||
B|EMO|20260416|15:37:15|S|48.000000|49.180000||
B|MLPX|20260416|15:37:15|S|85.000000|71.000000||
B|NIO|20260416|15:37:15|S|1000.000000|6.825000||
B|XYZ|20260416|15:37:15|S|200.000000|68.665000||
B|AA|20260416|15:37:16|S|2.000000|71.718800||
B|AAOI|20260416|15:37:16|S|2.000000|156.575000||
B|AAOI|20260416|15:37:16|S|65.000000|156.575000||
B|CAR|20260416|15:37:16|S|5.000000|440.650000||
B|CNP|20260416|15:37:16|S|20.000000|43.109300||
B|QQQ|20260416|15:37:16|S|20.000000|639.800000||
B|CDE|20260416|15:37:17|S|10.000000|19.349300||
B|ETHW|20260416|15:37:17|S|21.000000|16.820000||
B|GOOGL|20260416|15:37:17|S|1.000000|335.820000||
B|MSTR|20260416|15:37:17|S|5.000000|147.315000||
B|WDFC|20260416|15:37:17|S|126.000000|204.240000||
B|ZS|20260416|15:37:17|S|5.000000|133.389000||
B|ZS|20260416|15:37:17|S|12.000000|133.389000||
B|AAL|20260416|15:37:18|S|15.000000|12.320000||
B|BMNR|20260416|15:37:18|S|700.000000|22.222500||
B|ALB|20260416|15:37:19|S|100.000000|212.630000||
B|ALB|20260416|15:37:19|S|200.000000|212.623300||
B|FAST|20260416|15:37:19|S|100.000000|44.695000||
B|SCHD|20260416|15:37:19|S|5.000000|30.815000||
B|SHC|20260416|15:37:19|S|100.000000|15.715000||
B|AMD|20260416|15:37:21|S|100.000000|276.160000||
B|FCFS|20260416|15:37:21|S|2.000000|207.550000||
B|ONFO|20260416|15:37:21|S|4.000000|1.505000||
B|POWL|20260416|15:37:21|S|39.000000|234.000000||
B|VIST|20260416|15:37:21|S|100.000000|66.945000||
B|ASML|20260416|15:37:22|S|2.000000|1417.645000||
B|ASX|20260416|15:37:22|S|146.000000|27.615000||
B|BE|20260416|15:37:22|S|30.000000|209.450000||
B|BG|20260416|15:37:22|S|53.000000|122.900000||
B|CRDO|20260416|15:37:22|S|1.000000|158.550000||
B|DG|20260416|15:37:22|S|29.000000|124.070000||
B|HYMC|20260416|15:37:22|S|10.000000|40.480000||
B|HYS|20260416|15:37:22|S|200.000000|93.860000||
B|NUCL|20260416|15:37:22|S|13.000000|13.030000||
B|SIDU|20260416|15:37:22|S|1744.000000|5.889600||
B|SMR|20260416|15:37:22|S|5.000000|11.330000||
B|SMR|20260416|15:37:22|S|6.000000|11.330000||
B|SMR|20260416|15:37:22|S|10.000000|11.330000||
B|ZS|20260416|15:37:22|S|40.000000|133.293200||
B|SKM|20260416|15:37:23|S|20.000000|37.445000||
B|SNOW|20260416|15:37:23|S|2.000000|143.440000||
B|BRO|20260416|15:37:24|S|20.000000|68.695000||
B|CVS|20260416|15:37:24|S|200.000000|76.429000||
B|CW|20260416|15:37:24|S|40.000000|721.070000||
B|IAI|20260416|15:37:24|S|15.000000|177.540000||
B|NLY|20260416|15:37:24|S|20.000000|22.145000||
B|PAYX|20260416|15:37:24|S|20.000000|92.090000||
B|RCAT|20260416|15:37:24|S|100.000000|13.720000||
B|CAG|20260416|15:37:25|S|50.000000|14.715000||
B|CIEN|20260416|15:37:25|S|6.000000|492.940000||
B|CRWL|20260416|15:37:25|S|5.000000|20.910000||
B|LLY|20260416|15:37:25|S|1.000000|903.971300||
B|PH|20260416|15:37:25|S|46.000000|953.980000||
B|SOFI|20260416|15:37:25|S|20.000000|19.127500||
B|SPY|20260416|15:37:25|S|1.000000|701.252500||
B|VENU|20260416|15:37:25|S|10.000000|4.070000||
B|Z|20260416|15:37:25|S|100.000000|44.015000||
B|ZS|20260416|15:37:25|S|19.000000|133.290000||
B|ZTS|20260416|15:37:25|S|400.000000|119.240000||
B|HIMS|20260416|15:37:26|S|497.000000|27.435000||
B|PBM|20260416|15:37:26|S|200.000000|6.250000||
B|Z|20260416|15:37:26|S|44.000000|43.953000||
B|AMKR|20260416|15:37:27|S|50.000000|63.130000||
B|BSV|20260416|15:37:27|S|1.000000|78.385000||
B|NIO|20260416|15:37:27|S|1000.000000|6.829300||
B|SVM|20260416|15:37:27|S|10.000000|12.669300||
B|BIPpB|20260416|15:37:28|S|100.000000|16.340000||
B|ITT|20260416|15:37:28|S|10.000000|212.175000||
B|OKLO|20260416|15:37:28|S|300.000000|63.875000||
B|PBR|20260416|15:37:28|S|100.000000|21.585000||
B|STX|20260416|15:37:28|S|5.000000|531.075000||
B|TSM|20260416|15:37:28|S|700.000000|362.925000||
B|GCT|20260416|15:37:29|S|71.000000|48.130000||
B|GLW|20260416|15:37:29|S|4.000000|165.780000||
B|NFLX|20260416|15:37:29|S|10.000000|107.770000||
B|NFLX|20260416|15:37:29|S|60.000000|107.765000||
B|SPIR|20260416|15:37:29|S|20.000000|21.960000||
B|AXTI|20260416|15:37:30|S|7.000000|80.700000||
B|COSM|20260416|15:37:30|S|1694.000000|0.399800||
B|IONQ|20260416|15:37:30|S|45.000000|44.949000||
B|NFLX|20260416|15:37:30|S|2.000000|107.765000||
B|SNDK|20260416|15:37:30|S|100.000000|911.275000||
B|CORD|20260416|15:37:31|S|48.000000|5.820000||
B|NFLX|20260416|15:37:31|S|1.000000|107.765000||
B|NIO|20260416|15:37:31|S|1000.000000|6.829300||
B|PL|20260416|15:37:31|S|100.000000|39.985000||
B|WFC|20260416|15:37:31|S|600.000000|81.205000||
B|DX|20260416|15:37:32|S|1.000000|13.210000||
B|PTF|20260416|15:37:32|S|20.000000|104.535000||
B|ZS|20260416|15:37:32|S|40.000000|133.386800||
B|SQQQ|20260416|15:37:33|S|50.000000|58.745000||
B|VIAV|20260416|15:37:33|S|18.000000|41.630000||
B|WBD|20260416|15:37:33|S|20.000000|27.365000||
B|Z|20260416|15:37:33|S|6.000000|44.019100||
B|Z|20260416|15:37:33|S|42.000000|44.019100||
B|FITB|20260416|15:37:34|S|3.000000|49.565000||
B|TSLA|20260416|15:37:34|S|70.000000|388.530000||
B|AAOI|20260416|15:37:35|S|100.000000|156.555000||
B|BITX|20260416|15:37:35|S|555.000000|17.990000||
B|ETHA|20260416|15:37:35|S|54.000000|17.769100||
B|HRL|20260416|15:37:35|S|1.000000|20.915000||
B|NFLX|20260416|15:37:35|S|50.000000|107.755000||
B|NFLX|20260416|15:37:35|S|100.000000|107.755000||
B|IONQ|20260416|15:37:36|S|1.000000|44.939300||
B|NFLX|20260416|15:37:36|S|1.000000|107.745000||
B|OLB|20260416|15:37:36|S|100.000000|0.439700||
B|TSLA|20260416|15:37:36|S|25.000000|388.560000||
B|TSLA|20260416|15:37:36|S|100.000000|388.540000||
B|TSLL|20260416|15:37:36|S|50.000000|13.049300||
B|INTC|20260416|15:37:37|S|100.000000|68.235000||
B|INTC|20260416|15:37:37|S|200.000000|68.235000||
B|KMB|20260416|15:37:37|S|20.000000|98.270000||
B|NU|20260416|15:37:37|S|26.000000|15.450000||
B|SHC|20260416|15:37:37|S|200.000000|15.715000||
B|BMNR|20260416|15:37:38|S|200.000000|22.220700||
B|CLOV|20260416|15:37:38|S|15.000000|2.160000||
B|FELV|20260416|15:37:38|S|33.000000|36.699900||
B|MELI|20260416|15:37:38|S|1.000000|1823.360000||
B|NVDA|20260416|15:37:38|S|500.000000|198.555000||
B|TEM|20260416|15:37:38|S|33.000000|53.870000||
B|TEM|20260416|15:37:38|S|600.000000|53.845000||
B|TEM|20260416|15:37:38|S|697.000000|53.870000||
B|XNDU|20260416|15:37:38|S|50.000000|31.535000||
B|ADBE|20260416|15:37:39|S|10.000000|248.045000||
B|DVN|20260416|15:37:39|S|20.000000|45.755000||
B|NIO|20260416|15:37:39|S|1000.000000|6.829300||
B|SGOV|20260416|15:37:39|S|1925.000000|100.540000||
B|ZS|20260416|15:37:39|S|6.000000|133.383500||
B|AXTI|20260416|15:37:40|S|174.000000|80.785000||
B|HIMS|20260416|15:37:40|S|20.000000|27.425000||
B|MARA|20260416|15:37:40|S|100.000000|11.420000||
B|PL|20260416|15:37:40|S|100.000000|40.049000||
B|PL|20260416|15:37:40|S|400.000000|40.039100||
B|PLTR|20260416|15:37:40|S|7.000000|141.920000||
B|CLGN|20260416|15:37:41|S|300.000000|0.353000||
B|ESAB|20260416|15:37:41|S|12.000000|97.840000||
B|NFLX|20260416|15:37:41|S|18.000000|107.690700||
B|WFC|20260416|15:37:41|S|200.000000|81.195000||
B|ADMA|20260416|15:37:42|S|60.000000|10.789300||
B|CRCL|20260416|15:37:42|S|500.000000|106.710000||
B|EXK|20260416|15:37:42|S|1600.000000|9.735000||
B|IBIT|20260416|15:37:42|S|3.000000|42.615000||
B|NVDQ|20260416|15:37:42|S|1.000000|13.425000||
B|OKLO|20260416|15:37:42|S|20.000000|63.960000||
B|OLPX|20260416|15:37:42|S|20.000000|2.030000||
B|XPL|20260416|15:37:42|S|42.000000|0.899800||
B|Z|20260416|15:37:42|S|400.000000|44.057600||
B|AAPL|20260416|15:37:43|S|1.000000|263.735000||
B|CMPS|20260416|15:37:43|S|200.000000|6.530000||
B|DG|20260416|15:37:43|S|20.000000|124.060000||
B|EGY|20260416|15:37:43|S|102.000000|5.499400||
B|IONQ|20260416|15:37:44|S|10.000000|44.939300||
B|MSTR|20260416|15:37:44|S|5.000000|147.500000||
B|PLTR|20260416|15:37:44|S|4.000000|141.942200||
B|SPMO|20260416|15:37:44|S|2.000000|126.717500||
B|TQQQ|20260416|15:37:44|S|21.000000|56.310700||
B|BYND|20260416|15:37:45|S|100.000000|0.796800||
B|CIEN|20260416|15:37:45|S|29.000000|493.261600||
B|MNDY|20260416|15:37:45|S|10.000000|65.660000||
B|TSMX|20260416|15:37:45|S|14.000000|65.098300||
B|BRKR|20260416|15:37:46|S|100.000000|38.930000||
B|CB|20260416|15:37:46|S|10.000000|327.390000||
B|CIEN|20260416|15:37:46|S|2.000000|492.963100||
B|CLBT|20260416|15:37:46|S|99.000000|12.815000||
B|ORCL|20260416|15:37:46|S|110.000000|178.020000||
B|RXRX|20260416|15:37:46|S|1.000000|3.589700||
B|SMX|20260416|15:37:46|S|300.000000|5.640000||
B|CRWV|20260416|15:37:47|S|5.000000|118.850000||
B|NOK|20260416|15:37:47|S|431.000000|10.290000||
B|NOK|20260416|15:37:47|S|1592.000000|10.285000||
B|NVDA|20260416|15:37:47|S|1.000000|198.520000||
B|TYG|20260416|15:37:47|S|80.000000|47.845000||
B|VOO|20260416|15:37:47|S|20.000000|644.660000||
B|WMT|20260416|15:37:47|S|2.000000|124.970000||
B|ASTS|20260416|15:37:48|S|100.000000|90.740000||
B|ASTS|20260416|15:37:48|S|200.000000|90.750000||
B|BMNR|20260416|15:37:48|S|100.000000|22.225000||
B|MSTR|20260416|15:37:48|S|49.000000|147.508800||
B|NLY|20260416|15:37:48|S|15.000000|22.135000||
B|VIK|20260416|15:37:48|S|20.000000|80.410000||
B|ZS|20260416|15:37:48|S|4.000000|133.307700||
B|ANET|20260416|15:37:49|S|35.000000|159.620000||
B|DELL|20260416|15:37:49|S|20.000000|193.340000||
B|LGND|20260416|15:37:49|S|5.000000|223.600000||
B|PLTR|20260416|15:37:49|S|2.000000|141.920000||
B|VERA|20260416|15:37:49|S|100.000000|42.000000||
B|TALK|20260416|15:37:50|S|25.000000|5.160000||
B|ZS|20260416|15:37:50|S|15.000000|133.367300||
B|ZTS|20260416|15:37:50|S|1.000000|119.242700||
B|ZTS|20260416|15:37:50|S|8.000000|119.242700||
B|AAOX|20260416|15:37:51|S|30.000000|56.490000||
B|ASTS|20260416|15:37:51|S|300.000000|90.735000||
B|CRDO|20260416|15:37:51|S|26.000000|158.370000||
B|HIMS|20260416|15:37:51|S|500.000000|27.369300||
B|QLYS|20260416|15:37:51|S|2.000000|82.986800||
B|BKSY|20260416|15:37:52|S|2.000000|38.965000||
B|CAT|20260416|15:37:52|S|13.000000|772.585000||
B|IBTG|20260416|15:37:52|S|30.000000|22.870000||
B|PAVE|20260416|15:37:52|S|133.000000|53.837400||
B|SUPV|20260416|15:37:52|S|129.000000|9.945000||
B|VTI|20260416|15:37:52|S|1.000000|345.869100||
B|AAPL|20260416|15:37:53|S|100.000000|263.735000||
B|NBIS|20260416|15:37:53|S|4.000000|165.110000||
B|SOXS|20260416|15:37:53|S|1365.000000|20.355000||
B|ZTS|20260416|15:37:53|S|6.000000|119.282800||
B|BSOL|20260416|15:37:54|S|53600.000000|12.060000||
B|XLP|20260416|15:37:54|S|160.000000|81.459500||
B|HIMS|20260416|15:37:55|S|200.000000|27.365000||
B|KEEL|20260416|15:37:55|S|700.000000|2.750000||
B|MSTR|20260416|15:37:55|S|10.000000|147.504400||
B|NIO|20260416|15:37:55|S|1000.000000|6.829300||
B|NWL|20260416|15:37:55|S|100.000000|4.235000||
B|SMR|20260416|15:37:55|S|700.000000|11.355000||
B|AVGO|20260416|15:37:56|S|5.000000|398.730000||
B|BAC|20260416|15:37:56|S|100.000000|53.685000||
B|BAC|20260416|15:37:56|S|700.000000|53.685000||
B|DLO|20260416|15:37:56|S|49.000000|13.475000||
B|ELE|20260416|15:37:56|S|105.000000|19.750000||
B|VIST|20260416|15:37:56|S|1.000000|66.970000||
B|AMPX|20260416|15:37:57|S|800.000000|19.077800||
B|ASTS|20260416|15:37:57|S|100.000000|90.690000||
B|DPZ|20260416|15:37:57|S|2.000000|367.160000||
B|MBLY|20260416|15:37:57|S|100.000000|7.795000||
B|NFLX|20260416|15:37:57|S|3.000000|107.705000||
B|ROBN|20260416|15:37:57|S|100.000000|26.330000||
B|GAB|20260416|15:37:58|S|500.000000|5.775000||
B|MMS|20260416|15:37:58|S|1.000000|69.300000||
B|SMX|20260416|15:37:58|S|50.000000|5.750000||
B|SOXL|20260416|15:37:58|S|100.000000|88.175000||
B|GLW|20260416|15:37:59|S|100.000000|165.835000||
B|HDB|20260416|15:37:59|S|87.000000|26.425000||
B|IR|20260416|15:37:59|S|20.000000|83.720000||
B|NKE|20260416|15:37:59|S|100.000000|45.679300||
B|OPEN|20260416|15:37:59|S|800.000000|5.220000||
B|MORN|20260416|15:38:00|S|80.000000|181.670000||
B|ORCL|20260416|15:38:00|S|40.000000|178.040000||
B|XLI|20260416|15:38:00|S|73.000000|170.380000||
B|ABBV|20260416|15:38:01|S|4.000000|208.395000||
B|BAC|20260416|15:38:01|S|100.000000|53.685000||
B|JNJ|20260416|15:38:01|S|7.000000|234.142200||
B|LCID|20260416|15:38:01|S|1285.000000|7.635000||
B|PLTR|20260416|15:38:01|S|100.000000|141.930000||
B|ZS|20260416|15:38:01|S|37.000000|133.325000||
B|AVGO|20260416|15:38:02|S|40.000000|398.685000||
B|BRK/B|20260416|15:38:02|S|1.000000|475.060000||
B|FLEX|20260416|15:38:02|S|3.000000|80.140000||
B|GTE|20260416|15:38:02|S|10.000000|8.075000||
B|HPQ|20260416|15:38:02|S|340.000000|19.807200||
B|HPQ|20260416|15:38:02|S|547.000000|19.807500||
B|NOW|20260416|15:38:02|S|25.000000|95.780000||
B|WDC|20260416|15:38:02|S|10.000000|361.946100||
B|ANET|20260416|15:38:03|S|15.000000|159.595000||
B|BKSY|20260416|15:38:03|S|2.000000|38.930000||
B|NFLX|20260416|15:38:03|S|7.000000|107.725000||
B|SUPV|20260416|15:38:03|S|71.000000|9.970000||
B|TQQQ|20260416|15:38:03|S|5.000000|56.295000||
B|UTG|20260416|15:38:03|S|40.000000|42.200000||
B|VTRS|20260416|15:38:03|S|100.000000|13.909300||
B|ZS|20260416|15:38:03|S|40.000000|133.312000||
B|AMD|20260416|15:38:04|S|31.000000|275.971000||
B|DOCN|20260416|15:38:04|S|15.000000|87.260000||
B|JFR|20260416|15:38:04|S|100.000000|7.525000||
B|NKE|20260416|15:38:04|S|12.000000|45.679300||
B|PBM|20260416|15:38:04|S|100.000000|6.190000||
B|AMD|20260416|15:38:05|S|4.000000|276.040000||
B|CRWV|20260416|15:38:05|S|13.000000|118.751900||
B|CRWV|20260416|15:38:05|S|34.000000|118.760000||
B|META|20260416|15:38:05|S|120.000000|674.840000||
B|PDT|20260416|15:38:05|S|200.000000|13.190000||
B|POWL|20260416|15:38:05|S|2.000000|233.961000||
B|SCHW|20260416|15:38:05|S|14.000000|92.605000||
B|STAA|20260416|15:38:05|S|20.000000|24.618600||
B|ATNI|20260416|15:38:06|S|1.000000|28.390000||
B|BSBR|20260416|15:38:06|S|1.000000|6.335000||
B|CIFR|20260416|15:38:06|S|10.000000|17.345000||
B|NEU|20260416|15:38:06|S|100.000000|648.690000||
B|VICR|20260416|15:38:06|S|1.000000|204.530000||
B|XOM|20260416|15:38:06|S|19.000000|151.755000||
B|DDL|20260416|15:38:07|S|200.000000|2.680000||
B|FITB|20260416|15:38:07|S|10.000000|49.545000||
B|HGBL|20260416|15:38:07|S|100.000000|1.425000||
B|MSTR|20260416|15:38:07|S|50.000000|147.605000||
B|NIO|20260416|15:38:07|S|1000.000000|6.829300||
B|XLK|20260416|15:38:07|S|6.000000|151.845000||
B|GOOG|20260416|15:38:08|S|263.000000|332.928600||
B|MARA|20260416|15:38:08|S|20.000000|11.410700||
B|NFLX|20260416|15:38:08|S|5.000000|107.685000||
B|ASTS|20260416|15:38:09|S|100.000000|90.760000||
B|AXTA|20260416|15:38:09|S|100.000000|28.585000||
B|BE|20260416|15:38:09|S|1.000000|209.540900||
B|FNLC|20260416|15:38:09|S|10.000000|28.820000||
B|GDX|20260416|15:38:09|S|300.000000|97.505000||
B|NFLX|20260416|15:38:09|S|90.000000|107.645000||
B|LCID|20260416|15:38:10|S|20.000000|7.645000||
B|NLY|20260416|15:38:10|S|20.000000|22.125000||
B|NVDA|20260416|15:38:10|S|48.000000|198.550000||
B|CTAS|20260416|15:38:11|S|20.000000|176.650000||
B|MIST|20260416|15:38:11|S|100.000000|2.090000||
B|NIO|20260416|15:38:11|S|1000.000000|6.829300||
B|T|20260416|15:38:11|S|20.000000|26.359300||
B|TEM|20260416|15:38:11|S|100.000000|53.740000||
B|TMUS|20260416|15:38:11|S|5.000000|196.845000||
B|TSLA|20260416|15:38:11|S|100.000000|388.460000||
B|ZS|20260416|15:38:11|S|120.000000|133.363300||
B|ASTS|20260416|15:38:12|S|100.000000|90.770000||
B|INTC|20260416|15:38:12|S|500.000000|68.257400||
B|NFLX|20260416|15:38:12|S|200.000000|107.650000||
B|TSLA|20260416|15:38:12|S|100.000000|388.430000||
B|USO|20260416|15:38:12|S|4.000000|125.851200||
B|UTG|20260416|15:38:12|S|40.000000|42.210000||
B|UTG|20260416|15:38:12|S|100.000000|42.200000||
B|UTG|20260416|15:38:13|S|100.000000|42.210000||
B|AVGO|20260416|15:38:14|S|40.000000|398.770000||
B|CIEN|20260416|15:38:14|S|3.000000|492.259000||
B|DIS|20260416|15:38:14|S|16.000000|104.180000||
B|MU|20260416|15:38:14|S|8.000000|457.650000||
B|NIO|20260416|15:38:14|S|2.000000|6.829300||
B|NVDA|20260416|15:38:14|S|400.000000|198.545000||
B|PBM|20260416|15:38:14|S|100.000000|6.190000||
B|TSLA|20260416|15:38:14|S|26.000000|388.575000||
B|Z|20260416|15:38:14|S|100.000000|43.959200||
B|ASTS|20260416|15:38:15|S|200.000000|90.760000||
B|MU|20260416|15:38:15|S|89.000000|457.650000||
B|USAR|20260416|15:38:15|S|100.000000|18.495000||
B|ANET|20260416|15:38:16|S|15.000000|159.620000||
B|IWM|20260416|15:38:16|S|4.000000|269.939300||
B|RZLV|20260416|15:38:16|S|5.000000|2.695000||
B|SST|20260416|15:38:16|S|69.000000|2.220000||
B|Z|20260416|15:38:16|S|12.000000|43.959200||
B|BTAI|20260416|15:38:17|S|2300.000000|1.040000||
B|NFLX|20260416|15:38:17|S|50.000000|107.605000||
B|TSEM|20260416|15:38:17|S|6.000000|215.605000||
B|BBAI|20260416|15:38:18|S|300.000000|3.737400||
B|BMNR|20260416|15:38:18|S|200.000000|22.255000||
B|RBLX|20260416|15:38:18|S|30.000000|60.660000||
B|STM|20260416|15:38:18|S|38.000000|41.488800||
B|STRL|20260416|15:38:18|S|10.000000|445.090700||
B|AMD|20260416|15:38:19|S|2.000000|276.021200||
B|PLUG|20260416|15:38:19|S|14.000000|2.820000||
B|SCHD|20260416|15:38:19|S|63.000000|30.809300||
B|TE|20260416|15:38:19|S|700.000000|5.025000||
B|AVGO|20260416|15:38:20|S|2.000000|398.770000||
B|AVT|20260416|15:38:20|S|100.000000|72.360000||
B|BBAR|20260416|15:38:20|S|100.000000|16.670000||
B|CRM|20260416|15:38:20|S|3.000000|180.618000||
B|EQT|20260416|15:38:20|S|200.000000|58.299300||
B|NFLX|20260416|15:38:20|S|100.000000|107.615000||
B|PN|20260416|15:38:20|S|100.000000|3.440000||
B|RXRX|20260416|15:38:20|S|2.000000|3.589700||
B|TQQQ|20260416|15:38:20|S|1000.000000|56.315000||
B|TSLA|20260416|15:38:20|S|35.000000|388.610000||
B|COSM|20260416|15:38:21|E|693.000000|0.403000||
B|CRWV|20260416|15:38:21|S|5.000000|118.805000||
B|GECC|20260416|15:38:21|S|300.000000|5.340000||
B|GPUS|20260416|15:38:21|S|1000.000000|0.148700||
B|TSLA|20260416|15:38:21|S|30.000000|388.610000||
B|TSLA|20260416|15:38:21|S|77.000000|388.600000||
B|BAC|20260416|15:38:22|S|900.000000|53.692800||
B|MAIN|20260416|15:38:22|S|1.000000|53.195000||
B|ORCL|20260416|15:38:22|S|20.000000|178.119000||
B|ORCL|20260416|15:38:22|S|80.000000|178.110000||
B|TSLA|20260416|15:38:22|S|100.000000|388.575000||
B|XBI|20260416|15:38:22|S|10.000000|135.015000||
B|BITX|20260416|15:38:23|S|600.000000|18.010000||
B|BMNR|20260416|15:38:23|S|50.000000|22.255000||
B|NFLX|20260416|15:38:23|S|10.000000|107.640000||
B|RKLB|20260416|15:38:23|S|37.000000|82.990000||
B|SEDG|20260416|15:38:23|S|100.000000|38.190000||
B|SEDG|20260416|15:38:23|S|400.000000|38.170000||
B|SNDK|20260416|15:38:23|S|100.000000|910.960000||
B|ZS|20260416|15:38:23|S|24.000000|133.330000||
B|FLRN|20260416|15:38:24|S|59.000000|30.735000||
B|JBLU|20260416|15:38:24|S|900.000000|5.525000||
B|NU|20260416|15:38:24|S|173.000000|15.455000||
B|NU|20260416|15:38:24|S|1704.000000|15.455000||
B|PSQ|20260416|15:38:24|S|62.000000|29.069300||
B|EMBJ|20260416|15:38:25|S|7.000000|66.371200||
B|PL|20260416|15:38:25|S|100.000000|39.990000||
B|RDW|20260416|15:38:25|S|7.000000|11.149500||
B|RKLB|20260416|15:38:25|S|20.000000|82.945000||
B|VXUS|20260416|15:38:25|S|100.000000|82.655000||
B|BMNR|20260416|15:38:26|S|5.000000|22.255000||
B|CIEN|20260416|15:38:26|S|16.000000|492.480500||
B|CRWV|20260416|15:38:26|S|200.000000|118.780000||
B|MU|20260416|15:38:26|S|64.000000|457.615600||
B|ASTS|20260416|15:38:27|S|100.000000|90.770000||
B|EL|20260416|15:38:27|S|4.000000|75.520000||
B|GLW|20260416|15:38:27|S|1.000000|165.920000||
B|NIO|20260416|15:38:27|S|1000.000000|6.829300||
B|PL|20260416|15:38:27|S|250.000000|39.995000||
B|RAVE|20260416|15:38:27|S|200.000000|2.375000||
B|SHC|20260416|15:38:27|S|100.000000|15.695000||
B|ZM|20260416|15:38:27|S|63.000000|86.720000||
B|ASTS|20260416|15:38:28|S|30.000000|90.767600||
B|IBIT|20260416|15:38:28|S|23.000000|42.635000||
B|MGA|20260416|15:38:28|S|20.000000|56.590000||
B|NVDA|20260416|15:38:28|S|32.000000|198.525000||
B|FSK|20260416|15:38:29|S|1.000000|10.980000||
B|GEMI|20260416|15:38:29|S|450.000000|4.889300||
B|HIVE|20260416|15:38:29|S|304.000000|2.195000||
B|HIVE|20260416|15:38:29|S|396.000000|2.195000||
B|IONQ|20260416|15:38:29|S|50.000000|44.915000||
B|MRVL|20260416|15:38:29|S|200.000000|133.565000||
B|SHC|20260416|15:38:29|S|100.000000|15.695000||
B|TSLA|20260416|15:38:29|S|36.000000|388.670000||
B|VIST|20260416|15:38:29|S|254.000000|66.985000||
B|ASTS|20260416|15:38:30|S|100.000000|90.740000||
B|BAC|20260416|15:38:30|S|900.000000|53.692800||
B|JNJ|20260416|15:38:30|S|68.000000|234.110000||
B|OXY|20260416|15:38:30|S|20.000000|56.925000||
B|TSLA|20260416|15:38:30|S|12.000000|388.690000||
B|USAR|20260416|15:38:30|S|10.000000|18.439100||
B|AGL|20260416|15:38:31|S|1.000000|30.360000||
B|AMD|20260416|15:38:31|S|50.000000|275.975000||
B|IGV|20260416|15:38:31|S|20.000000|84.129300||
B|LLY|20260416|15:38:31|S|10.000000|903.770000||
B|SIDU|20260416|15:38:31|S|14.000000|5.875000||
B|TARS|20260416|15:38:31|S|89.000000|67.595000||
B|UI|20260416|15:38:31|S|5.000000|1044.611000||
B|VLO|20260416|15:38:31|S|24.000000|241.745000||
B|GLD|20260416|15:38:32|S|16.000000|440.119100||
B|AAPL|20260416|15:38:33|S|10.000000|263.635000||
B|AMD|20260416|15:38:33|S|4.000000|275.960000||
B|ASTS|20260416|15:38:33|S|200.000000|90.770000||
B|HOPE|20260416|15:38:33|S|20.000000|12.195000||
B|META|20260416|15:38:33|S|1.000000|675.000000||
B|NVDQ|20260416|15:38:33|S|1.000000|13.425000||
B|ZS|20260416|15:38:33|S|40.000000|133.380200||
B|ZTS|20260416|15:38:33|S|400.000000|119.180000||
B|ZTS|20260416|15:38:33|S|400.000000|119.180000||
B|GT|20260416|15:38:34|S|122.000000|6.595000||
B|ORCL|20260416|15:38:34|S|34.000000|178.060000||
B|AMD|20260416|15:38:35|S|100.000000|275.969900||
B|CMC|20260416|15:38:35|S|20.000000|63.990000||
B|HL|20260416|15:38:35|S|2.000000|19.057600||
B|NBIS|20260416|15:38:35|S|100.000000|165.085000||
B|ASTS|20260416|15:38:36|S|100.000000|90.740000||
B|ASTS|20260416|15:38:36|S|100.000000|90.760000||
B|MS|20260416|15:38:36|S|36.000000|188.371300||
B|TLT|20260416|15:38:36|S|936.000000|86.347900||
B|BTBT|20260416|15:38:37|S|20.000000|1.520000||
B|CRWV|20260416|15:38:37|S|5.000000|118.760000||
B|SNAP|20260416|15:38:37|S|20.000000|6.050000||
B|CNP|20260416|15:38:38|S|20.000000|43.089300||
B|FORM|20260416|15:38:38|S|3.000000|127.800000||
B|KOLD|20260416|15:38:38|S|19.000000|25.560700||
B|NET|20260416|15:38:38|S|35.000000|196.915000||
B|NVDL|20260416|15:38:38|S|60.000000|93.370000||
B|NVDL|20260416|15:38:38|S|100.000000|93.370000||
B|UMC|20260416|15:38:38|S|100.000000|10.615000||
B|WATT|20260416|15:38:38|S|2.000000|23.990000||
B|CMCSA|20260416|15:38:39|S|40.000000|29.360000||
B|FAST|20260416|15:38:39|S|100.000000|44.715000||
B|NIO|20260416|15:38:39|S|1000.000000|6.839300||
B|ORCL|20260416|15:38:39|S|2.000000|178.050000||
B|V|20260416|15:38:39|S|4.000000|315.845000||
B|AVGO|20260416|15:38:40|S|9.000000|398.750000||
B|AVGO|20260416|15:38:40|S|11.000000|398.745000||
B|BB|20260416|15:38:40|S|8.000000|4.695000||
B|QPUX|20260416|15:38:40|S|35.000000|30.490000||
B|ALAB|20260416|15:38:41|S|86.000000|170.470000||
B|BMNR|20260416|15:38:41|S|100.000000|22.250700||
B|DLPN|20260416|15:38:41|S|4.000000|1.480000||
B|ORCL|20260416|15:38:41|S|10.000000|178.050000||
B|SLV|20260416|15:38:41|S|1532.000000|71.205000||
B|TSM|20260416|15:38:41|S|40.000000|362.821000||
B|ASTS|20260416|15:38:42|S|14.000000|90.760000||
B|DRS|20260416|15:38:42|S|9.000000|45.130000||
B|SGOV|20260416|15:38:42|S|615.000000|100.537400||
B|VST|20260416|15:38:42|S|5.000000|164.867800||
B|ADBE|20260416|15:38:43|S|2.000000|248.175000||
B|NVDA|20260416|15:38:43|S|100.000000|198.465000||
B|TSLL|20260416|15:38:43|S|500.000000|13.057500||
B|BMNR|20260416|15:38:44|S|98.000000|22.252700||
B|GOOGL|20260416|15:38:44|S|1.000000|335.835000||
B|KEEL|20260416|15:38:44|S|1070.000000|2.745000||
B|SCHD|20260416|15:38:44|S|10.000000|30.819300||
B|SCHW|20260416|15:38:44|S|1.000000|92.479900||
B|SPOT|20260416|15:38:44|S|42.000000|535.450000||
B|IGV|20260416|15:38:45|S|7.000000|84.149900||
B|IONZ|20260416|15:38:45|S|100.000000|7.110000||
B|LAES|20260416|15:38:45|S|54.000000|2.735000||
B|LUNR|20260416|15:38:45|S|18.000000|27.015000||
B|BWA|20260416|15:38:46|S|2.000000|53.182300||
B|EMN|20260416|15:38:46|S|100.000000|73.135000||
B|EOSE|20260416|15:38:46|S|700.000000|7.135000||
B|GEV|20260416|15:38:46|S|20.000000|981.245000||
B|IBIT|20260416|15:38:46|S|100.000000|42.645000||
B|LYG|20260416|15:38:46|S|4.000000|5.577500||
B|MSFT|20260416|15:38:46|S|100.000000|419.049100||
B|NFLX|20260416|15:38:46|S|30.000000|107.665000||
B|OHI|20260416|15:38:46|S|100.000000|46.620000||
B|RKLB|20260416|15:38:46|S|66.000000|82.910000||
B|ROIV|20260416|15:38:46|S|5.000000|29.057400||
B|APA|20260416|15:38:47|S|3.000000|37.737500||
B|AVGO|20260416|15:38:47|S|40.000000|398.725000||
B|DELL|20260416|15:38:47|S|15.000000|193.240000||
B|NOK|20260416|15:38:47|S|2.000000|10.277500||
B|NOW|20260416|15:38:47|S|10.000000|95.829300||
B|NVDA|20260416|15:38:47|S|400.000000|198.465000||
B|PN|20260416|15:38:47|E|100.000000|3.460000||
B|TEM|20260416|15:38:47|S|39.000000|53.750000||
B|TSLA|20260416|15:38:47|S|100.000000|388.625000||
B|ZS|20260416|15:38:47|S|40.000000|133.425000||
B|ZS|20260416|15:38:47|S|40.000000|133.460000||
B|ASTS|20260416|15:38:48|S|100.000000|90.770000||
B|CNR|20260416|15:38:48|S|5.000000|89.150000||
B|ETHA|20260416|15:38:48|S|150.000000|17.795000||
B|JBLU|20260416|15:38:48|S|10.000000|5.520000||
B|MS|20260416|15:38:48|S|200.000000|188.371400||
B|OHI|20260416|15:38:48|S|20.000000|46.620000||
B|TSEM|20260416|15:38:48|S|50.000000|215.390000||
B|ARQQ|20260416|15:38:49|S|1.000000|15.715000||
B|ASTS|20260416|15:38:49|S|100.000000|90.770000||
B|CIEN|20260416|15:38:49|S|3.000000|492.119200||
B|MSTR|20260416|15:38:49|S|100.000000|147.615000||
B|PAGS|20260416|15:38:49|S|1024.000000|11.635000||
B|PN|20260416|15:38:49|S|100.000000|3.460000||
B|PN|20260416|15:38:49|S|100.000000|3.490000||
B|ANET|20260416|15:38:50|S|10.000000|159.555000||
B|CRUS|20260416|15:38:50|S|30.000000|163.300000||
B|MSFT|20260416|15:38:50|S|5.000000|419.070000||
B|MSFT|20260416|15:38:50|S|5.000000|419.070000||
B|ASTS|20260416|15:38:51|S|100.000000|90.770000||
B|BN|20260416|15:38:51|S|100.000000|46.140000||
B|CRCL|20260416|15:38:51|S|100.000000|107.030000||
B|HMY|20260416|15:38:51|S|8.000000|17.595000||
B|NEM|20260416|15:38:51|S|4.000000|113.061700||
B|NVTS|20260416|15:38:51|S|40.000000|12.270700||
B|RKLB|20260416|15:38:51|S|12.000000|82.880000||
B|RKLB|20260416|15:38:51|S|50.000000|82.880000||
B|RZLV|20260416|15:38:51|S|409.000000|2.690000||
B|SKM|20260416|15:38:51|S|100.000000|37.520000||
B|AMD|20260416|15:38:52|S|5.000000|276.060000||
B|AXTI|20260416|15:38:52|S|150.000000|80.560000||
B|BZH|20260416|15:38:52|S|100.000000|20.510000||
B|CRWV|20260416|15:38:52|S|2.000000|118.810000||
B|FATE|20260416|15:38:52|S|297.000000|1.360000||
B|NIO|20260416|15:38:52|S|1000.000000|6.839300||
B|AMD|20260416|15:38:53|S|200.000000|276.050000||
B|CRCA|20260416|15:38:53|S|7.000000|49.730000||
B|INTC|20260416|15:38:53|S|50.000000|68.170700||
B|MSTR|20260416|15:38:53|S|80.000000|147.600000||
B|NFLX|20260416|15:38:53|S|50.000000|107.695000||
B|SNDK|20260416|15:38:53|S|6.000000|910.360000||
B|TCPC|20260416|15:38:53|S|100.000000|4.265000||
B|ASTS|20260416|15:38:54|S|100.000000|90.780000||
B|B|20260416|15:38:54|S|13.000000|42.440700||
B|FBTC|20260416|15:38:54|S|100.000000|65.500000||
B|IGV|20260416|15:38:54|S|316.000000|84.155000||
B|KRMN|20260416|15:38:54|S|1.000000|89.612400||
B|CIEN|20260416|15:38:55|S|30.000000|492.019000||
B|KO|20260416|15:38:55|S|100.000000|75.085000||
B|NVDA|20260416|15:38:55|S|50.000000|198.495000||
B|SATS|20260416|15:38:55|S|13.000000|132.800000||
B|WB|20260416|15:38:55|S|150.000000|9.269600||
B|WB|20260416|15:38:55|S|150.000000|9.270000||
B|AXTI|20260416|15:38:56|S|100.000000|80.560000||
B|BYND|20260416|15:38:56|S|200.000000|0.794900||
B|GOOG|20260416|15:38:56|S|5.000000|332.848800||
B|NIO|20260416|15:38:56|S|1000.000000|6.839300||
B|QDEL|20260416|15:38:56|S|53.000000|12.620000||
B|TSSI|20260416|15:38:56|S|4.000000|14.967500||
B|ABT|20260416|15:38:57|S|3.000000|95.949100||
B|ASTS|20260416|15:38:57|S|100.000000|90.770000||
B|INTC|20260416|15:38:57|S|18.000000|68.175000||
B|MSTR|20260416|15:38:57|S|4.000000|147.565000||
B|SHV|20260416|15:38:57|S|100.000000|110.239300||
B|ASTS|20260416|15:38:58|S|30.000000|90.779100||
B|DHR|20260416|15:38:58|S|100.000000|193.760000||
B|HNST|20260416|15:38:58|S|100.000000|3.349300||
B|MARS|20260416|15:38:58|S|20.000000|32.885000||
B|NWL|20260416|15:38:58|S|100.000000|4.235000||
B|ASTS|20260416|15:39:00|S|100.000000|90.780000||
B|COCO|20260416|15:39:00|S|1254.000000|47.930000||
B|LUV|20260416|15:39:00|S|20.000000|41.102500||
B|NFLX|20260416|15:39:00|S|50.000000|107.655000||
B|NIO|20260416|15:39:00|S|1000.000000|6.839300||
B|NXT|20260416|15:39:00|S|30.000000|106.850000||
B|TBIL|20260416|15:39:00|S|10.000000|49.930000||
B|WPC|20260416|15:39:00|S|1.000000|72.810000||
B|CRCL|20260416|15:39:01|S|8.000000|107.020000||
B|CRCL|20260416|15:39:01|S|500.000000|107.020000||
B|LAC|20260416|15:39:01|S|100.000000|4.815000||
B|ORBS|20260416|15:39:01|S|50.000000|1.205000||
B|QQQ|20260416|15:39:01|S|25.000000|639.840000||
B|SQM|20260416|15:39:01|S|115.000000|95.060000||
B|Z|20260416|15:39:01|S|15.000000|43.962500||
B|ETHA|20260416|15:39:02|S|150.000000|17.795000||
B|JOBY|20260416|15:39:02|S|30.000000|9.205000||
B|MU|20260416|15:39:02|S|10.000000|457.360000||
B|NEE|20260416|15:39:02|S|100.000000|91.370300||
B|QBTS|20260416|15:39:02|S|200.000000|21.835000||
B|TE|20260416|15:39:02|S|39.000000|5.035000||
B|XEL|20260416|15:39:02|S|50.000000|81.085000||
B|ASTS|20260416|15:39:03|S|35.000000|90.740000||
B|IVEP|20260416|15:39:03|S|110.000000|27.130000||
B|RTX|20260416|15:39:03|S|88.000000|195.910000||
B|AMZN|20260416|15:39:04|S|8.000000|248.865000||
B|DVLT|20260416|15:39:04|S|200.000000|0.830600||
B|IVV|20260416|15:39:04|S|3.000000|704.480000||
B|PAYC|20260416|15:39:04|S|100.000000|126.150000||
B|SLB|20260416|15:39:04|S|20.000000|51.795000||
B|DRAM|20260416|15:39:05|S|1.000000|35.130000||
B|HOOD|20260416|15:39:05|S|50.000000|87.020000||
B|ZIM|20260416|15:39:05|S|100.000000|26.995000||
B|ZM|20260416|15:39:05|S|100.000000|86.635000||
B|ASTS|20260416|15:39:06|S|200.000000|90.750000||
B|NIO|20260416|15:39:06|S|1.000000|6.837500||
B|OKLO|20260416|15:39:06|S|100.000000|63.760000||
B|POWW|20260416|15:39:06|S|80.000000|2.075000||
B|CMG|20260416|15:39:07|S|100.000000|34.965000||
B|DBGI|20260416|15:39:07|S|10.000000|1.830000||
B|GCTK|20260416|15:39:07|S|200.000000|0.714900||
B|ASTS|20260416|15:39:08|S|200.000000|90.741800||
B|JPM|20260416|15:39:08|S|3.000000|309.135000||
B|NIO|20260416|15:39:08|S|1000.000000|6.839300||
B|ASTS|20260416|15:39:09|S|100.000000|90.725000||
B|ASTS|20260416|15:39:09|S|762.000000|90.750000||
B|MTSI|20260416|15:39:09|S|24.000000|261.960000||
B|ADTN|20260416|15:39:10|S|1000.000000|16.685000||
B|AUR|20260416|15:39:10|S|900.000000|5.179300||
B|IBM|20260416|15:39:10|S|1.000000|250.058600||
B|INTC|20260416|15:39:10|S|2.000000|68.135000||
B|SATS|20260416|15:39:10|S|200.000000|132.737100||
B|MSTR|20260416|15:39:11|S|82.000000|147.605000||
B|ZS|20260416|15:39:11|S|3.000000|133.515000||
B|ZS|20260416|15:39:11|S|6.000000|133.495000||
B|ZS|20260416|15:39:11|S|40.000000|133.505000||
B|ZS|20260416|15:39:11|S|160.000000|133.520000||
B|CIEN|20260416|15:39:12|S|5.000000|492.039000||
B|CRWV|20260416|15:39:12|S|5.000000|118.770000||
B|POWL|20260416|15:39:12|S|2.000000|233.940000||
B|SIDU|20260416|15:39:12|S|25.000000|5.835000||
B|TDUP|20260416|15:39:12|S|10.000000|4.345000||
B|TSLL|20260416|15:39:12|S|100.000000|13.059300||
B|BXSL|20260416|15:39:13|S|20.000000|24.429300||
B|CMG|20260416|15:39:13|S|1.000000|34.967500||
B|HPQ|20260416|15:39:13|S|200.000000|19.805000||
B|NFLX|20260416|15:39:13|S|1.000000|107.635000||
B|ORBS|20260416|15:39:13|S|50.000000|1.205000||
B|RKLB|20260416|15:39:13|S|200.000000|82.870000||
B|WEN|20260416|15:39:13|S|200.000000|6.850000||
B|CIFR|20260416|15:39:14|S|500.000000|17.315000||
B|CMPX|20260416|15:39:14|S|154.000000|6.465000||
B|GLW|20260416|15:39:14|S|20.000000|165.782500||
B|MSTR|20260416|15:39:14|S|80.000000|147.605000||
B|MSTU|20260416|15:39:14|S|893.000000|5.777500||
B|QQQ|20260416|15:39:14|S|2.000000|639.840000||
B|RKLB|20260416|15:39:14|S|100.000000|82.860000||
B|SEDG|20260416|15:39:14|S|20.000000|38.185000||
B|MRVL|20260416|15:39:15|S|7.000000|133.490000||
B|NFLX|20260416|15:39:15|S|5.000000|107.615000||
B|TEM|20260416|15:39:15|S|100.000000|53.748300||
B|VICR|20260416|15:39:15|S|6.000000|203.550000||
B|ASTS|20260416|15:39:16|S|200.000000|90.770000||
B|INTC|20260416|15:39:16|S|2.000000|68.135000||
B|NIO|20260416|15:39:16|S|1000.000000|6.839300||
B|ONFO|20260416|15:39:16|S|400.000000|1.670000||
B|PL|20260416|15:39:16|S|71.000000|39.965000||
B|SOFI|20260416|15:39:16|S|4.000000|19.127500||
B|SOXL|20260416|15:39:16|S|300.000000|88.075000||
B|USAR|20260416|15:39:16|S|60.000000|18.409300||
B|BE|20260416|15:39:17|S|1.000000|209.340000||
B|GDXJ|20260416|15:39:17|S|46.000000|129.360000||
B|LAC|20260416|15:39:17|S|500.000000|4.815000||
B|MELI|20260416|15:39:17|S|1.000000|1822.670000||
B|META|20260416|15:39:17|S|5.000000|675.110000||
B|USB|20260416|15:39:17|S|10.000000|55.425000||
B|ZTS|20260416|15:39:17|S|100.000000|119.247100||
B|ASTS|20260416|15:39:18|S|19.000000|90.770000||
B|MHO|20260416|15:39:18|S|4.000000|119.710000||
B|RH|20260416|15:39:18|S|364.000000|129.170000||
B|TSLL|20260416|15:39:18|S|600.000000|13.060000||
B|BMNR|20260416|15:39:19|S|3.000000|22.225000||
B|ETN|20260416|15:39:19|S|101.000000|393.125000||
B|GLXY|20260416|15:39:19|S|20.000000|24.320900||
B|PLTR|20260416|15:39:19|S|20.000000|141.950000||
B|CRWV|20260416|15:39:20|S|5.000000|118.840000||
B|ODFL|20260416|15:39:20|S|200.000000|213.680000||
B|ODFL|20260416|15:39:20|S|200.000000|213.680000||
B|SATS|20260416|15:39:20|S|8.000000|132.810000||
B|TSLX|20260416|15:39:20|S|20.000000|19.190000||
B|Z|20260416|15:39:20|S|100.000000|43.967200||
B|APP|20260416|15:39:21|S|10.000000|466.400000||
B|ASTS|20260416|15:39:21|S|33.000000|90.768400||
B|BMNR|20260416|15:39:21|S|2.000000|22.242700||
B|DAL|20260416|15:39:21|S|20.000000|70.132600||
B|HUT|20260416|15:39:21|S|200.000000|71.170000||
B|MARA|20260416|15:39:21|S|1.000000|11.395000||
B|NOW|20260416|15:39:21|S|100.000000|95.909300||
B|OKLL|20260416|15:39:21|S|100.000000|9.560000||
B|DUOL|20260416|15:39:22|S|500.000000|103.650000||
B|EVTL|20260416|15:39:22|S|200.000000|3.365000||
B|IJH|20260416|15:39:22|S|1.000000|71.475000||
B|TSLA|20260416|15:39:22|S|234.000000|388.680000||
B|ZS|20260416|15:39:22|S|40.000000|133.399900||
B|ORCL|20260416|15:39:23|S|160.000000|177.980000||
B|RBLX|20260416|15:39:23|S|28.000000|60.690000||
B|ZNTL|20260416|15:39:23|S|100.000000|4.985000||
B|AMD|20260416|15:39:24|S|4.000000|275.985000||
B|BLCN|20260416|15:39:24|E|20.000000|23.350000||
B|MLCI|20260416|15:39:24|S|2.000000|3.970000||
B|PSNY|20260416|15:39:24|S|20.000000|20.170000||
B|BMNR|20260416|15:39:25|S|151.000000|22.245000||
B|CNTN|20260416|15:39:25|S|500.000000|3.460000||
B|MLPA|20260416|15:39:25|S|10.000000|52.990000||
B|MSFT|20260416|15:39:25|S|400.000000|419.255000||
B|ONFO|20260416|15:39:25|S|300.000000|1.680000||
B|PSNY|20260416|15:39:25|S|1.000000|20.170000||
B|VRSK|20260416|15:39:26|S|40.000000|178.520000||
B|AMD|20260416|15:39:27|S|100.000000|276.095000||
B|ASTS|20260416|15:39:27|S|200.000000|90.750000||
B|MRNA|20260416|15:39:27|S|200.000000|54.740000||
B|MRNA|20260416|15:39:27|S|300.000000|54.740000||
B|MRNA|20260416|15:39:27|S|800.000000|54.730000||
B|SPUS|20260416|15:39:27|S|19.000000|52.379300||
B|TSLL|20260416|15:39:27|S|100.000000|13.070000||
B|XNDU|20260416|15:39:27|S|200.000000|31.225000||
B|ZTS|20260416|15:39:27|S|377.000000|119.320000||
B|AMPX|20260416|15:39:28|S|20.000000|19.065000||
B|DB|20260416|15:39:28|S|154.000000|32.915000||
B|IBTG|20260416|15:39:28|S|208.000000|22.870000||
B|SGOV|20260416|15:39:28|S|50.000000|100.540000||
B|SGOV|20260416|15:39:28|S|179.000000|100.540000||
B|SI|20260416|15:39:28|S|8.000000|14.080000||
B|TSLA|20260416|15:39:28|S|25.000000|388.780000||
B|USAR|20260416|15:39:28|S|49.000000|18.385000||
B|ORCL|20260416|15:39:29|S|40.000000|178.000000||
B|ZTS|20260416|15:39:29|S|16.000000|119.246600||
B|LUNR|20260416|15:39:30|S|60.000000|26.955000||
B|MSTZ|20260416|15:39:30|S|1000.000000|8.590000||
B|NVDA|20260416|15:39:30|S|100.000000|198.445000||
B|CIEN|20260416|15:39:31|S|5.000000|492.140000||
B|JD|20260416|15:39:31|S|6.000000|31.485000||
B|VIST|20260416|15:39:31|S|100.000000|67.010000||
B|ZTS|20260416|15:39:31|S|6.000000|119.246600||
B|ASTS|20260416|15:39:32|S|736.000000|90.750000||
B|DELL|20260416|15:39:32|S|5.000000|193.487800||
B|NIO|20260416|15:39:32|S|1000.000000|6.839300||
B|CRDO|20260416|15:39:33|S|5.000000|158.255000||
B|ESLT|20260416|15:39:33|S|6.000000|875.795000||
B|HIMS|20260416|15:39:33|S|30.000000|27.299300||
B|SATS|20260416|15:39:33|S|300.000000|132.780000||
B|ZM|20260416|15:39:33|S|10.000000|86.680000||
B|ZM|20260416|15:39:33|S|60.000000|86.690000||
B|ZM|20260416|15:39:33|S|63.000000|86.665000||
B|ZM|20260416|15:39:33|S|100.000000|86.670000||
B|ZM|20260416|15:39:33|S|500.000000|86.650000||
B|AMZN|20260416|15:39:34|S|50.000000|248.851000||
B|LITE|20260416|15:39:34|S|1.000000|890.960000||
B|PAYX|20260416|15:39:34|S|20.000000|92.168800||
B|QQQ|20260416|15:39:34|S|3.000000|639.875000||
B|RR|20260416|15:39:34|S|1000.000000|2.385000||
B|SAM|20260416|15:39:34|S|200.000000|244.480000||
B|UVIX|20260416|15:39:34|S|600.000000|5.700000||
B|ACET|20260416|15:39:35|S|300.000000|7.930000||
B|BBAI|20260416|15:39:35|S|424.000000|3.735000||
B|COST|20260416|15:39:35|S|10.000000|986.135000||
B|INTC|20260416|15:39:35|S|1.000000|68.162600||
B|JPM|20260416|15:39:35|S|20.000000|309.270000||
B|TRP|20260416|15:39:35|S|290.000000|60.420000||
B|BAX|20260416|15:39:36|S|100.000000|18.085000||
B|BB|20260416|15:39:36|S|75.000000|4.695000||
B|HUT|20260416|15:39:36|S|26.000000|71.010000||
B|HUT|20260416|15:39:36|S|100.000000|71.030000||
B|HUT|20260416|15:39:36|S|100.000000|71.070000||
B|HUT|20260416|15:39:36|S|200.000000|71.040000||
B|OWL|20260416|15:39:36|S|100.000000|9.595000||
B|HUT|20260416|15:39:37|S|97.000000|71.060000||
B|HUT|20260416|15:39:37|S|200.000000|70.980000||
B|HUT|20260416|15:39:37|S|800.000000|70.980000||
B|XLRE|20260416|15:39:37|S|1.000000|43.770000||
B|ARTL|20260416|15:39:38|S|114.000000|4.820000||
B|BA|20260416|15:39:38|S|10.000000|218.440000||
B|GS|20260416|15:39:38|S|11.000000|903.800000||
B|META|20260416|15:39:38|S|1.000000|675.140000||
B|ONFO|20260416|15:39:38|S|800.000000|1.620000||
B|ASTS|20260416|15:39:39|S|300.000000|90.750000||
B|CRCL|20260416|15:39:39|S|21.000000|106.920000||
B|FIG|20260416|15:39:39|S|20.000000|20.545000||
B|TSLA|20260416|15:39:39|S|1.000000|388.890000||
B|UMC|20260416|15:39:39|S|10.000000|10.615000||
B|AVGO|20260416|15:39:40|S|1.000000|398.715000||
B|CF|20260416|15:39:40|S|21.000000|124.228000||
B|COIN|20260416|15:39:40|S|10.000000|198.705000||
B|IESC|20260416|15:39:40|S|10.000000|482.500000||
B|KEEL|20260416|15:39:40|S|300.000000|2.750000||
B|KEYS|20260416|15:39:40|S|67.000000|329.770000||
B|NIO|20260416|15:39:40|S|222.000000|6.835000||
B|ULTA|20260416|15:39:40|S|50.000000|537.850000||
B|ALB|20260416|15:39:41|S|500.000000|212.890000||
B|HIVE|20260416|15:39:41|S|100.000000|2.195000||
B|ONFO|20260416|15:39:41|S|300.000000|1.630000||
B|PLTR|20260416|15:39:41|S|40.000000|141.920000||
B|QBTS|20260416|15:39:41|S|300.000000|21.795000||
B|RGLD|20260416|15:39:41|S|7.000000|260.930000||
B|AMD|20260416|15:39:42|S|50.000000|276.180000||
B|ASTS|20260416|15:39:42|S|100.000000|90.740000||
B|DELL|20260416|15:39:42|S|50.000000|193.497800||
B|FLY|20260416|15:39:42|S|5.000000|43.960000||
B|HUT|20260416|15:39:42|S|97.000000|71.010000||
B|HUT|20260416|15:39:42|S|103.000000|71.012500||
B|NOW|20260416|15:39:42|S|3.000000|95.879100||
B|NWL|20260416|15:39:42|S|100.000000|4.235000||
B|O|20260416|15:39:42|S|20.000000|64.495000||
B|PLCE|20260416|15:39:42|S|100.000000|3.390000||
B|RLAY|20260416|15:39:42|S|1.000000|16.079700||
B|RQI|20260416|15:39:42|S|100.000000|13.070000||
B|SE|20260416|15:39:42|S|200.000000|90.300000||
B|AGRO|20260416|15:39:43|S|1.000000|13.409700||
B|ASML|20260416|15:39:43|S|4.000000|1416.799900||
B|CAR|20260416|15:39:43|S|100.000000|440.230000||
B|CAR|20260416|15:39:43|S|100.000000|440.740000||
B|CAR|20260416|15:39:43|S|101.000000|440.740000||
B|CAR|20260416|15:39:43|S|201.000000|440.680000||
B|CAR|20260416|15:39:43|S|400.000000|440.225000||
B|EEIQ|20260416|15:39:43|S|92.000000|4.230000||
B|FIGR|20260416|15:39:43|S|8.000000|35.760000||
B|QQQ|20260416|15:39:43|S|1400.000000|639.875000||
B|WING|20260416|15:39:43|S|83.000000|184.650000||
B|ASND|20260416|15:39:44|S|80.000000|242.920000||
B|ATAI|20260416|15:39:44|S|100.000000|4.095000||
B|FN|20260416|15:39:44|S|5.000000|670.730000||
B|FRO|20260416|15:39:44|S|2.000000|35.074900||
B|META|20260416|15:39:44|S|40.000000|675.150000||
B|MU|20260416|15:39:44|S|7.000000|457.070000||
B|NBIS|20260416|15:39:44|S|50.000000|165.025000||
B|NCLH|20260416|15:39:44|S|5.000000|20.175000||
B|NIO|20260416|15:39:44|S|1000.000000|6.839300||
B|ON|20260416|15:39:44|S|20.000000|79.260000||
B|TCHI|20260416|15:39:44|S|55.000000|23.470000||
B|AAPL|20260416|15:39:45|S|3.000000|263.765000||
B|ALHC|20260416|15:39:45|S|100.000000|20.820000||
B|ASTS|20260416|15:39:45|S|250.000000|90.430000||
B|EXK|20260416|15:39:45|S|2.000000|9.747500||
B|MRNA|20260416|15:39:45|S|100.000000|54.810000||
B|PL|20260416|15:39:45|S|400.000000|39.950000||
B|PL|20260416|15:39:45|S|1800.000000|39.950000||
B|SMR|20260416|15:39:45|S|1.000000|11.310000||
B|SMR|20260416|15:39:45|S|1.000000|11.310000||
B|SMR|20260416|15:39:45|S|1.000000|11.310000||
B|SMR|20260416|15:39:45|S|1.000000|11.310000||
B|SMR|20260416|15:39:45|S|1.000000|11.310000||
B|SMR|20260416|15:39:45|S|1.000000|11.320000||
B|SMR|20260416|15:39:45|S|5.000000|11.320000||
B|SMR|20260416|15:39:45|S|10.000000|11.319800||
B|SMR|20260416|15:39:45|S|10.000000|11.320000||
B|SMR|20260416|15:39:45|S|13.000000|11.310000||
B|SMR|20260416|15:39:45|S|20.000000|11.320000||
B|TGB|20260416|15:39:45|S|3.000000|7.607500||
B|ABT|20260416|15:39:46|S|100.000000|95.970000||
B|AXTI|20260416|15:39:46|S|1500.000000|80.700000||
B|GLD|20260416|15:39:46|S|120.000000|440.120000||
B|GOOGL|20260416|15:39:46|S|6.000000|335.870700||
B|IGV|20260416|15:39:46|S|100.000000|84.165000||
B|OHI|20260416|15:39:46|S|40.000000|46.620000||
B|ONFO|20260416|15:39:46|S|300.000000|1.640000||
B|PL|20260416|15:39:46|S|140.000000|40.025000||
B|SEDG|20260416|15:39:46|S|300.000000|38.240000||
B|SO|20260416|15:39:46|S|20.000000|94.690000||
B|ANET|20260416|15:39:47|S|100.000000|159.700000||
B|CRDO|20260416|15:39:47|S|10.000000|158.300000||
B|MRNA|20260416|15:39:47|S|100.000000|54.780000||
B|SOFI|20260416|15:39:47|S|24.000000|19.125000||
B|ASTS|20260416|15:39:48|S|100.000000|90.420000||
B|EXPD|20260416|15:39:48|S|6.000000|146.970000||
B|GAB|20260416|15:39:48|S|100.000000|5.775000||
B|RKLB|20260416|15:39:48|S|34.000000|82.710000||
B|AMD|20260416|15:39:49|S|14.000000|276.231700||
B|AMD|20260416|15:39:49|S|36.000000|276.230000||
B|ANET|20260416|15:39:49|S|100.000000|159.700000||
B|BALL|20260416|15:39:49|S|20.000000|63.460000||
B|TSLL|20260416|15:39:49|S|60.000000|13.070000||
B|CCL|20260416|15:39:50|S|20.000000|27.450000||
B|ORCL|20260416|15:39:50|S|50.000000|177.920000||
B|POWL|20260416|15:39:50|S|5.000000|233.940000||
B|PYPL|20260416|15:39:50|S|29.000000|49.760700||
B|AAOI|20260416|15:39:51|S|5.000000|155.845000||
B|ANET|20260416|15:39:51|S|100.000000|159.745000||
B|APP|20260416|15:39:51|S|1.000000|466.200000||
B|ASTS|20260416|15:39:51|S|100.000000|90.410000||
B|MARA|20260416|15:39:51|S|100.000000|11.420000||
B|PANW|20260416|15:39:51|S|100.000000|165.927800||
B|TIGO|20260416|15:39:51|S|3.000000|81.540000||
B|W|20260416|15:39:51|S|40.000000|76.980000||
B|AMD|20260416|15:39:52|S|3.000000|276.382000||
B|AMD|20260416|15:39:52|S|3.000000|276.390000||
B|DIVO|20260416|15:39:52|S|13.000000|45.825000||
B|QUBT|20260416|15:39:52|S|65.000000|9.385000||
B|TSLA|20260416|15:39:52|S|40.000000|388.850000||
B|TSSI|20260416|15:39:52|S|100.000000|14.969300||
B|AMD|20260416|15:39:53|S|25.000000|276.430000||
B|AMD|20260416|15:39:53|S|98.000000|276.410000||
B|AMD|20260416|15:39:53|S|100.000000|276.390000||
B|AMD|20260416|15:39:53|S|100.000000|276.410000||
B|CCL|20260416|15:39:53|S|20.000000|27.455000||
B|CIEN|20260416|15:39:53|S|11.000000|491.860000||
B|GME|20260416|15:39:53|S|100.000000|25.235000||
B|HUBG|20260416|15:39:53|S|15.000000|41.840000||
B|LMND|20260416|15:39:53|S|0.063000|68.660000||
B|RIG|20260416|15:39:53|S|26.000000|6.340000||
B|VALE|20260416|15:39:53|S|8.000000|17.510000||
B|ARCB|20260416|15:39:54|S|10.000000|114.030000||
B|ASTS|20260416|15:39:54|S|100.000000|90.350000||
B|ASTS|20260416|15:39:54|S|200.000000|90.320000||
B|CI|20260416|15:39:54|S|4.000000|275.664800||
B|EWZ|20260416|15:39:54|S|18.000000|41.475000||
B|FDX|20260416|15:39:54|S|4.000000|379.310000||
B|LAC|20260416|15:39:54|S|100.000000|4.820000||
B|OLPX|20260416|15:39:54|S|15.000000|2.030000||
B|PL|20260416|15:39:54|S|100.000000|40.115000||
B|QRVO|20260416|15:39:54|S|100.000000|81.520000||
B|RXRX|20260416|15:39:54|S|2.000000|3.589700||
B|SMX|20260416|15:39:54|S|20.000000|5.595000||
B|TMF|20260416|15:39:54|S|10.000000|35.885000||
B|AMD|20260416|15:39:55|S|3.000000|276.455000||
B|AMD|20260416|15:39:55|S|24.000000|276.512000||
B|AMD|20260416|15:39:55|S|25.000000|276.510000||
B|IONQ|20260416|15:39:55|S|300.000000|44.830000||
B|NKE|20260416|15:39:55|S|2.000000|45.675000||
B|PANW|20260416|15:39:55|S|48.000000|165.907900||
B|PANW|20260416|15:39:55|S|52.000000|165.910000||
B|XLF|20260416|15:39:55|S|40.000000|52.095000||
B|Z|20260416|15:39:55|S|100.000000|44.095000||
B|AMD|20260416|15:39:56|S|14.000000|276.530000||
B|ASAN|20260416|15:39:56|S|500.000000|5.855000||
B|IZM|20260416|15:39:56|S|200.000000|0.398700||
B|PHK|20260416|15:39:56|S|100.000000|4.695000||
B|PI|20260416|15:39:56|S|2.000000|110.820000||
B|Z|20260416|15:39:56|S|100.000000|43.973500||
B|CIFR|20260416|15:39:57|S|900.000000|17.319600||
B|CRDO|20260416|15:39:57|S|5.000000|158.300000||
B|EWZ|20260416|15:39:57|S|1.000000|41.475000||
B|FLY|20260416|15:39:57|S|100.000000|43.932400||
B|HIMS|20260416|15:39:57|S|33.000000|27.219300||
B|MSFT|20260416|15:39:57|S|5.000000|419.434900||
B|MSTR|20260416|15:39:57|S|7.000000|147.530000||
B|MSTR|20260416|15:39:57|S|20.000000|147.530000||
B|TSLA|20260416|15:39:57|S|50.000000|389.030000||
B|AMD|20260416|15:39:58|S|91.000000|276.570000||
B|FLY|20260416|15:39:58|S|10.000000|43.990000||
B|SQQQ|20260416|15:39:58|S|100.000000|58.725000||
B|UP|20260416|15:39:58|S|200.000000|0.396300||
B|ZIM|20260416|15:39:58|S|19.000000|26.995000||
B|ACI|20260416|15:39:59|S|761.000000|16.395000||
B|AMD|20260416|15:39:59|S|1.000000|276.600000||
B|AMD|20260416|15:39:59|S|1.000000|276.611500||
B|AVGO|20260416|15:39:59|S|10.000000|398.720000||
B|AVGO|20260416|15:39:59|S|75.000000|398.722000||
B|TMC|20260416|15:39:59|S|100.000000|5.150700||
B|TSLA|20260416|15:39:59|S|20.000000|388.995000||
B|VIST|20260416|15:39:59|S|13.000000|67.020000||
B|AMD|20260416|15:40:00|S|40.000000|276.601700||
B|ASTS|20260416|15:40:00|S|287.000000|90.330000||
B|DELL|20260416|15:40:00|S|10.000000|193.440000||
B|INTC|20260416|15:40:00|S|300.000000|68.195000||
B|MSFT|20260416|15:40:00|S|16.000000|419.435000||
B|TZA|20260416|15:40:00|S|12.000000|5.420000||
B|VTI|20260416|15:40:00|S|4.000000|345.955000||
B|ZTO|20260416|15:40:00|S|100.000000|25.295000||
B|AMD|20260416|15:40:01|S|100.000000|276.620000||
B|LIF|20260416|15:40:01|S|20.000000|46.310000||
B|RKLB|20260416|15:40:01|S|15.000000|82.820000||
B|SPY|20260416|15:40:01|S|1.000000|701.402500||
B|XOM|20260416|15:40:01|S|20.000000|151.730000||
B|HIMS|20260416|15:40:02|S|150.000000|27.209100||
B|MSFT|20260416|15:40:02|S|30.000000|419.555000||
B|TQQQ|20260416|15:40:02|S|100.000000|56.345000||
B|ZS|20260416|15:40:02|S|15.000000|133.550000||
B|AMD|20260416|15:40:03|S|47.000000|276.602900||
B|ASTS|20260416|15:40:03|S|300.000000|90.370000||
B|CIEN|20260416|15:40:03|S|100.000000|491.860000||
B|KMB|20260416|15:40:03|S|10.000000|98.220000||
B|OLB|20260416|15:40:03|S|50.000000|0.439700||
B|RBLX|20260416|15:40:03|S|43.000000|60.716400||
B|BGY|20260416|15:40:04|S|300.000000|5.755000||
B|CRDO|20260416|15:40:04|S|20.000000|158.300000||
B|DVLT|20260416|15:40:04|S|2000.000000|0.827700||
B|MSFT|20260416|15:40:04|S|5.000000|419.540000||
B|NBIS|20260416|15:40:04|S|110.000000|165.050000||
B|OUST|20260416|15:40:04|S|64.000000|24.070000||
B|RYTM|20260416|15:40:04|S|10.000000|88.560000||
B|TSLA|20260416|15:40:04|S|37.000000|388.990000||
B|ASTS|20260416|15:40:05|S|170.000000|90.370000||
B|FNGU|20260416|15:40:05|S|1000.000000|23.635000||
B|ONFO|20260416|15:40:05|S|160.000000|1.640000||
B|QBTS|20260416|15:40:05|S|129.000000|21.775000||
B|RCL|20260416|15:40:05|S|20.000000|267.690000||
B|TQQQ|20260416|15:40:05|S|35.000000|56.335000||
B|AMZN|20260416|15:40:06|S|100.000000|248.815000||
B|FNLC|20260416|15:40:06|S|50.000000|28.820000||
B|LITE|20260416|15:40:06|S|16.000000|889.750000||
B|NVDA|20260416|15:40:06|S|133.000000|198.475000||
B|SMCI|20260416|15:40:06|S|180.000000|28.325000||
B|SMCI|20260416|15:40:06|S|200.000000|28.330000||
B|BITX|20260416|15:40:07|S|300.000000|17.999300||
B|CRCL|20260416|15:40:07|S|31.000000|106.990000||
B|GLD|20260416|15:40:07|S|5.000000|440.220000||
B|MU|20260416|15:40:07|S|1.000000|456.780000||
B|ORCL|20260416|15:40:07|S|22.000000|177.930000||
B|ORCL|20260416|15:40:07|S|160.000000|177.930000||
B|ZTS|20260416|15:40:07|S|6.000000|119.217000||
B|ZTS|20260416|15:40:07|S|7.000000|119.217000||
B|ZTS|20260416|15:40:07|S|12.000000|119.217000||
B|ZTS|20260416|15:40:07|S|100.000000|119.217000||
B|AMD|20260416|15:40:08|S|50.000000|276.715000||
B|IOVA|20260416|15:40:08|S|100.000000|3.800000||
B|MAS|20260416|15:40:08|S|39.000000|63.589900||
B|NVDA|20260416|15:40:08|S|100.000000|198.475000||
B|ASTS|20260416|15:40:09|S|100.000000|90.350000||
B|CCD|20260416|15:40:09|S|100.000000|23.610000||
B|GERN|20260416|15:40:09|S|27.000000|1.680000||
B|IAG|20260416|15:40:09|S|60.000000|18.889300||
B|MSFT|20260416|15:40:09|S|40.000000|419.545000||
B|MSFT|20260416|15:40:09|S|177.000000|419.554200||
B|NKE|20260416|15:40:09|S|2.000000|45.685000||
B|NVDQ|20260416|15:40:09|S|1.000000|13.435000||
B|Z|20260416|15:40:09|S|12.000000|43.977400||
B|AMD|20260416|15:40:10|S|31.000000|276.770000||
B|CVLT|20260416|15:40:10|S|10.000000|95.180000||
B|INTC|20260416|15:40:10|S|33.000000|68.165000||
B|SGOV|20260416|15:40:10|S|4.000000|100.540000||
B|SPIR|20260416|15:40:10|S|20.000000|21.815000||
B|AMD|20260416|15:40:11|S|24.000000|276.850000||
B|AMD|20260416|15:40:11|S|50.000000|276.800000||
B|AMD|20260416|15:40:11|S|150.000000|276.830000||
B|FLUT|20260416|15:40:11|S|20.000000|109.760000||
B|MU|20260416|15:40:11|S|100.000000|456.595000||
B|PAYP|20260416|15:40:11|S|1.000000|20.940000||
B|PBM|20260416|15:40:11|S|500.000000|6.130000||
B|TYL|20260416|15:40:11|S|4.000000|341.810000||
B|UAA|20260416|15:40:11|S|1090.000000|6.295000||
B|ASTS|20260416|15:40:12|S|100.000000|90.350000||
B|INTC|20260416|15:40:12|S|24.000000|68.205000||
B|NOC|20260416|15:40:12|S|10.000000|673.210000||
B|OWL|20260416|15:40:12|S|100.000000|9.615000||
B|BIL|20260416|15:40:13|S|105.000000|91.525000||
B|ZS|20260416|15:40:13|S|1.000000|133.433400||
B|NIO|20260416|15:40:14|S|19.000000|6.835000||
B|PSNY|20260416|15:40:14|S|20.000000|20.375000||
B|PSNY|20260416|15:40:14|S|20.000000|20.375000||
B|RGTI|20260416|15:40:14|S|350.000000|19.525000||
B|RXRX|20260416|15:40:14|S|3.000000|3.589700||
B|TSM|20260416|15:40:14|S|10.000000|362.990000||
B|Z|20260416|15:40:14|S|100.000000|43.992300||
B|ASTS|20260416|15:40:15|S|100.000000|90.350000||
B|CCO|20260416|15:40:15|S|20.000000|2.390000||
B|CONL|20260416|15:40:15|S|2.000000|8.927500||
B|CSIQ|20260416|15:40:15|S|20.000000|12.975000||
B|IBIT|20260416|15:40:15|S|30.000000|42.635000||
B|ORCL|20260416|15:40:15|S|21.000000|178.045000||
B|SPCE|20260416|15:40:15|S|25.000000|3.090000||
B|TSLA|20260416|15:40:15|S|1.000000|389.155000||
B|TSN|20260416|15:40:15|S|50.000000|63.600000||
B|LUNR|20260416|15:40:16|S|100.000000|26.975000||
B|MSTR|20260416|15:40:16|S|27.000000|147.540000||
B|MSTX|20260416|15:40:16|S|100.000000|26.570000||
B|TGS|20260416|15:40:16|S|182.000000|31.430000||
B|TLX|20260416|15:40:16|S|100.000000|10.785000||
B|TSM|20260416|15:40:16|S|4.000000|362.980000||
B|NKE|20260416|15:40:17|S|9.000000|45.675000||
B|ORC|20260416|15:40:17|S|100.000000|6.805000||
B|PLTR|20260416|15:40:17|S|27.000000|142.025000||
B|PRE|20260416|15:40:17|S|100.000000|17.960000||
B|RCMT|20260416|15:40:17|S|10.000000|30.480000||
B|SMTC|20260416|15:40:17|S|40.000000|101.537400||
B|ABR|20260416|15:40:18|S|20.000000|7.899300||
B|AMD|20260416|15:40:18|S|200.000000|276.900000||
B|ASTS|20260416|15:40:18|S|200.000000|90.230000||
B|CW|20260416|15:40:18|S|40.000000|721.050000||
B|DOO|20260416|15:40:18|S|20.000000|54.620000||
B|GLW|20260416|15:40:18|S|5.000000|165.778600||
B|META|20260416|15:40:18|S|10.000000|675.350000||
B|NB|20260416|15:40:18|S|12.000000|5.839400||
B|ORC|20260416|15:40:18|S|100.000000|6.805000||
B|LSCC|20260416|15:40:19|S|100.000000|111.905000||
B|SOXL|20260416|15:40:20|S|100.000000|88.235000||
B|AMD|20260416|15:40:21|S|40.000000|276.965000||
B|ARTV|20260416|15:40:21|S|41.000000|12.090000||
B|ASTS|20260416|15:40:21|S|100.000000|90.200000||
B|BITU|20260416|15:40:21|S|710.000000|14.175000||
B|DRAM|20260416|15:40:21|S|1000.000000|35.125000||
B|QBTS|20260416|15:40:21|S|8.000000|21.785000||
B|SOUN|20260416|15:40:21|S|100.000000|7.725000||
B|TSLA|20260416|15:40:21|S|20.000000|389.140000||
B|VOYG|20260416|15:40:21|S|100.000000|32.700000||
B|Z|20260416|15:40:21|S|7.000000|44.064600||
B|ETHA|20260416|15:40:22|S|50.000000|17.779200||
B|KRC|20260416|15:40:22|S|24.000000|31.006500||
B|KRC|20260416|15:40:22|S|40.000000|31.010000||
B|KRC|20260416|15:40:22|S|70.000000|31.000000||
B|OHI|20260416|15:40:22|S|20.000000|46.650000||
B|PLNT|20260416|15:40:22|S|125.000000|71.310000||
B|ZTS|20260416|15:40:22|S|100.000000|119.300000||
B|AGNC|20260416|15:40:23|S|420.000000|10.560000||
B|AOD|20260416|15:40:23|S|100.000000|10.045000||
B|AXTI|20260416|15:40:23|S|79.000000|80.980000||
B|DDOG|20260416|15:40:23|S|20.000000|123.070000||
B|FLY|20260416|15:40:23|S|10.000000|43.962200||
B|LUNR|20260416|15:40:23|S|10.000000|26.975000||
B|ZTS|20260416|15:40:23|S|9.000000|119.244200||
B|ASTS|20260416|15:40:24|S|100.000000|90.230000||
B|CBRE|20260416|15:40:24|S|20.000000|148.100000||
B|NIO|20260416|15:40:24|S|4.000000|6.835000||
B|NYT|20260416|15:40:24|S|100.000000|77.815000||
B|TSLA|20260416|15:40:24|S|600.000000|389.180000||
B|VOO|20260416|15:40:24|S|15.000000|644.805000||
B|ZS|20260416|15:40:24|S|40.000000|133.399200||
B|OMC|20260416|15:40:25|S|20.000000|78.908100||
B|SATS|20260416|15:40:25|S|73.000000|132.960000||
B|TSLA|20260416|15:40:25|S|80.000000|389.150000||
B|MRSH|20260416|15:40:26|S|20.000000|182.970000||
B|RCL|20260416|15:40:26|S|30.000000|267.490000||
B|SATS|20260416|15:40:26|S|100.000000|132.960000||
B|VXX|20260416|15:40:26|S|95.000000|29.125000||
B|ASTS|20260416|15:40:27|S|200.000000|90.140000||
B|BZH|20260416|15:40:27|S|100.000000|20.510000||
B|ORCL|20260416|15:40:27|S|100.000000|178.135000||
B|QQQ|20260416|15:40:27|S|25.000000|639.975000||
B|SPY|20260416|15:40:27|S|100.000000|701.370900||
B|AAOI|20260416|15:40:28|S|2.000000|156.152500||
B|APO|20260416|15:40:28|S|150.000000|121.100000||
B|CSHI|20260416|15:40:28|S|20.000000|49.730000||
B|FAST|20260416|15:40:28|S|14.000000|44.705000||
B|INTC|20260416|15:40:28|S|160.000000|68.245000||
B|SMCI|20260416|15:40:28|S|200.000000|28.335000||
B|SNX|20260416|15:40:28|S|100.000000|209.920000||
B|TSLL|20260416|15:40:28|S|100.000000|13.100000||
B|UVV|20260416|15:40:28|S|100.000000|51.680000||
B|WING|20260416|15:40:28|S|105.000000|184.860000||
B|ZS|20260416|15:40:28|S|6.000000|133.630000||
B|AMD|20260416|15:40:29|S|1.000000|276.970000||
B|AMD|20260416|15:40:29|S|100.000000|277.030000||
B|BNAI|20260416|15:40:29|S|10.000000|39.250000||
B|DBVT|20260416|15:40:29|S|150.000000|20.615000||
B|SITM|20260416|15:40:29|S|1.000000|471.550000||
B|ZS|20260416|15:40:29|S|40.000000|133.404700||
B|AMD|20260416|15:40:30|S|18.000000|277.000000||
B|ASTS|20260416|15:40:30|S|100.000000|90.160000||
B|NFLX|20260416|15:40:30|S|10.000000|107.475000||
B|NFLX|20260416|15:40:30|S|50.000000|107.475000||
B|QUBT|20260416|15:40:30|S|200.000000|9.385000||
B|CGCP|20260416|15:40:31|S|14.000000|22.515000||
B|DIOD|20260416|15:40:31|S|12.000000|93.270000||
B|HMY|20260416|15:40:31|S|100.000000|17.579300||
B|INTC|20260416|15:40:31|S|1.000000|68.245000||
B|INTU|20260416|15:40:31|S|1.000000|386.020000||
B|KWEB|20260416|15:40:31|S|20.000000|30.130000||
B|QQQ|20260416|15:40:31|S|34.000000|639.980000||
B|TSCO|20260416|15:40:31|S|3.000000|44.495000||
B|TSLA|20260416|15:40:31|S|10.000000|389.290000||
B|TSLL|20260416|15:40:31|S|1000.000000|13.100000||
B|HL|20260416|15:40:32|S|20.000000|19.080700||
B|NIO|20260416|15:40:32|S|1000.000000|6.835000||
B|STAA|20260416|15:40:32|S|5.000000|24.618600||
B|AMD|20260416|15:40:33|S|4.000000|276.911200||
B|ASTS|20260416|15:40:33|S|100.000000|90.170000||
B|CRSR|20260416|15:40:33|S|700.000000|6.385000||
B|NUE|20260416|15:40:33|S|1.000000|192.228300||
B|PFE|20260416|15:40:33|S|6.000000|27.225000||
B|POET|20260416|15:40:33|S|20.000000|7.345000||
B|QBTS|20260416|15:40:33|S|145.000000|21.715000||
B|TSCO|20260416|15:40:33|S|3.000000|44.495000||
B|TSLA|20260416|15:40:33|S|15.000000|389.260000||
B|VLO|20260416|15:40:33|S|93.000000|241.870000||
B|BNAI|20260416|15:40:34|S|20.000000|39.250000||
B|MELI|20260416|15:40:34|S|4.000000|1822.540000||
B|MSTR|20260416|15:40:34|S|3.000000|147.515000||
B|MSTR|20260416|15:40:34|S|23.000000|147.520000||
B|MSTR|20260416|15:40:34|S|40.000000|147.510000||
B|BRO|20260416|15:40:35|S|11.000000|68.829100||
B|EXOD|20260416|15:40:35|S|1.000000|7.280000||
B|JAGU|20260416|15:40:35|S|214.000000|2.970000||
B|MSTR|20260416|15:40:35|S|40.000000|147.485000||
B|PTON|20260416|15:40:35|S|100.000000|4.985000||
B|RCL|20260416|15:40:35|S|40.000000|267.690000||
B|UAL|20260416|15:40:35|S|100.000000|94.980000||
B|AMD|20260416|15:40:36|S|24.000000|276.850000||
B|ASTS|20260416|15:40:36|S|100.000000|90.140000||
B|FLNC|20260416|15:40:36|S|2.000000|14.870000||
B|INTC|20260416|15:40:36|S|1.000000|68.235000||
B|NIO|20260416|15:40:36|S|328.000000|6.835000||
B|SNOW|20260416|15:40:36|S|10.000000|143.710000||
B|AMD|20260416|15:40:37|S|100.000000|276.850000||
B|MELI|20260416|15:40:37|S|2.000000|1822.245000||
B|MKC|20260416|15:40:37|S|24.000000|53.010000||
B|PHK|20260416|15:40:37|S|100.000000|4.695000||
B|ZS|20260416|15:40:37|S|7.000000|133.412700||
B|ASX|20260416|15:40:38|S|3.000000|27.597400||
B|IONZ|20260416|15:40:38|S|40.000000|7.159400||
B|MDT|20260416|15:40:38|S|25.000000|85.575000||
B|META|20260416|15:40:38|S|2.000000|675.350000||
B|SNAP|20260416|15:40:38|S|54.000000|6.065000||
B|ZS|20260416|15:40:38|S|40.000000|133.414800||
B|ZS|20260416|15:40:38|S|80.000000|133.414800||
B|ZTS|20260416|15:40:38|S|2.000000|119.216400||
B|ZTS|20260416|15:40:38|S|50.000000|119.216400||
B|EPAM|20260416|15:40:39|S|95.000000|126.820000||
B|NWL|20260416|15:40:39|S|100.000000|4.225000||
B|VISN|20260416|15:40:39|S|20.000000|19.035000||
B|AAOI|20260416|15:40:40|S|30.000000|155.860000||
B|COHR|20260416|15:40:40|S|1.000000|324.788700||
B|GEO|20260416|15:40:40|S|130.000000|18.208600||
B|NIO|20260416|15:40:40|S|976.000000|6.835000||
B|SOFI|20260416|15:40:40|S|792.000000|19.150000||
B|AAOI|20260416|15:40:41|S|100.000000|155.795000||
B|ONDS|20260416|15:40:41|S|100.000000|10.100000||
B|QUBT|20260416|15:40:41|S|160.000000|9.375000||
B|TSCO|20260416|15:40:41|S|6.000000|44.495000||
B|XEL|20260416|15:40:41|S|50.000000|81.065000||
B|ZS|20260416|15:40:41|S|40.000000|133.415300||
B|AMC|20260416|15:40:42|S|500.000000|1.625000||
B|ASX|20260416|15:40:42|S|100.000000|27.595000||
B|ANET|20260416|15:40:43|S|50.000000|159.765000||
B|HOOD|20260416|15:40:43|S|2.000000|87.163000||
B|MDLZ|20260416|15:40:43|S|100.000000|57.055000||
B|MRX|20260416|15:40:43|S|50.000000|51.140000||
B|ASTS|20260416|15:40:44|S|5.000000|90.145000||
B|EMN|20260416|15:40:44|S|100.000000|73.180000||
B|EWG|20260416|15:40:44|S|40.000000|42.355000||
B|FSM|20260416|15:40:44|S|3.000000|10.440000||
B|MP|20260416|15:40:44|S|300.000000|62.135000||
B|MSFT|20260416|15:40:44|S|50.000000|419.640000||
B|PHM|20260416|15:40:44|S|10.000000|120.533700||
B|QQQ|20260416|15:40:44|S|1400.000000|639.945000||
B|ZS|20260416|15:40:44|S|40.000000|133.415700||
B|ABEV|20260416|15:40:45|S|100.000000|3.065000||
B|ALAB|20260416|15:40:45|S|8.000000|170.375000||
B|AMD|20260416|15:40:45|S|30.000000|277.000000||
B|ARCC|20260416|15:40:45|S|7.000000|18.795000||
B|CTNT|20260416|15:40:45|E|1285.000000|0.155500||
B|MU|20260416|15:40:45|S|100.000000|456.650000||
B|ONON|20260416|15:40:45|S|708.000000|35.540000||
B|SHC|20260416|15:40:45|S|600.000000|15.715000||
B|TSLL|20260416|15:40:45|S|90.000000|13.100000||
B|WOLF|20260416|15:40:45|S|4.000000|26.430000||
B|ADM|20260416|15:40:46|S|70.000000|68.510000||
B|MSOS|20260416|15:40:46|S|100.000000|4.040000||
B|ZS|20260416|15:40:46|S|30.000000|133.585000||
B|ZS|20260416|15:40:46|S|40.000000|133.415900||
B|CCL|20260416|15:40:47|S|10.000000|27.445000||
B|PSMT|20260416|15:40:47|S|79.000000|156.040000||
B|SEDG|20260416|15:40:47|S|50.000000|38.245000||
B|SPY|20260416|15:40:47|S|100.000000|701.390900||
B|TEM|20260416|15:40:47|S|20.000000|53.855000||
B|VZ|20260416|15:40:47|S|25.000000|46.745000||
B|ZTS|20260416|15:40:47|S|200.000000|119.243900||
B|XPO|20260416|15:40:48|S|5.000000|220.975000||
B|ZM|20260416|15:40:48|S|1.000000|86.800000||
B|RGTI|20260416|15:40:49|S|100.000000|19.485000||
B|BMI|20260416|15:40:50|S|20.000000|152.650000||
B|CRDO|20260416|15:40:50|S|20.000000|158.320000||
B|GRAB|20260416|15:40:50|S|25.000000|4.030000||
B|ORCL|20260416|15:40:50|S|6.000000|178.305000||
B|ZS|20260416|15:40:50|S|7.000000|133.585000||
B|DE|20260416|15:40:51|S|349.000000|584.060000||
B|FLS|20260416|15:40:51|S|100.000000|77.260000||
B|ZTS|20260416|15:40:51|S|100.000000|119.243800||
B|AAOI|20260416|15:40:52|S|20.000000|155.670000||
B|AAOI|20260416|15:40:52|S|178.000000|155.703600||
B|GLD|20260416|15:40:52|S|160.000000|440.358800||
B|NIO|20260416|15:40:52|S|1000.000000|6.825000||
B|ZTS|20260416|15:40:52|S|11.000000|119.243600||
B|ZTS|20260416|15:40:52|S|100.000000|119.243600||
B|AMD|20260416|15:40:53|S|200.000000|276.990000||
B|INTC|20260416|15:40:53|S|16.000000|68.225000||
B|KRKR|20260416|15:40:53|S|100.000000|3.710000||
B|RCL|20260416|15:40:53|S|2.000000|267.345000||
B|HEWJ|20260416|15:40:54|S|125.000000|59.810000||
B|QQQ|20260416|15:40:54|S|20.000000|640.030000||
B|SNDK|20260416|15:40:54|S|53.000000|910.450000||
B|T|20260416|15:40:54|S|20.000000|26.355000||
B|Z|20260416|15:40:54|S|100.000000|44.025000||
B|DCO|20260416|15:40:55|S|2.000000|138.200000||
B|NFLX|20260416|15:40:55|S|10.000000|107.550000||
B|NFLX|20260416|15:40:55|S|100.000000|107.545000||
B|TSLA|20260416|15:40:55|S|45.000000|389.300000||
B|TXRH|20260416|15:40:55|S|15.000000|159.515600||
B|TXRH|20260416|15:40:55|S|100.000000|159.500000||
B|ZM|20260416|15:40:55|S|2.000000|86.810000||
B|ATCH|20260416|15:40:56|S|100.000000|0.248500||
B|DXF|20260416|15:40:56|S|25.000000|0.784900||
B|HOOD|20260416|15:40:56|S|164.000000|87.170000||
B|NIO|20260416|15:40:56|S|1000.000000|6.825000||
B|NVDA|20260416|15:40:56|S|95.000000|198.425000||
B|SLV|20260416|15:40:56|S|35.000000|71.229300||
B|AMZN|20260416|15:40:57|S|2.000000|248.840000||
B|QQQ|20260416|15:40:57|S|25.000000|640.008000||
B|TMDX|20260416|15:40:57|S|200.000000|109.450000||
B|DELL|20260416|15:40:58|S|60.000000|193.640000||
B|JANX|20260416|15:40:59|S|100.000000|15.215000||
B|PL|20260416|15:40:59|S|200.000000|39.945000||
B|RKLB|20260416|15:41:00|S|80.000000|82.630000||
B|TSLA|20260416|15:41:00|S|20.000000|389.360000||
B|TSLA|20260416|15:41:00|S|50.000000|389.350300||
B|UUUU|20260416|15:41:00|S|1.000000|21.055000||
B|AMPX|20260416|15:41:01|S|3000.000000|19.055000||
B|ASTS|20260416|15:41:01|S|91.000000|90.090000||
B|CONY|20260416|15:41:01|S|20.000000|28.290000||
B|ETHU|20260416|15:41:01|S|200.000000|27.934900||
B|EWZ|20260416|15:41:01|S|29.000000|41.480000||
B|IBIT|20260416|15:41:01|S|487.000000|42.645000||
B|INTC|20260416|15:41:01|S|180.000000|68.225000||
B|NFLX|20260416|15:41:01|S|100.000000|107.445000||
B|RDW|20260416|15:41:01|S|426.000000|11.130000||
B|RDW|20260416|15:41:01|S|474.000000|11.129100||
B|VECO|20260416|15:41:01|S|300.000000|43.290000||
B|AMZN|20260416|15:41:02|S|1.000000|248.815000||
B|GLD|20260416|15:41:02|S|22.000000|440.298800||
B|GOOG|20260416|15:41:02|S|56.000000|332.988600||
B|QCOM|20260416|15:41:02|S|12.000000|134.280000||
B|QDEL|20260416|15:41:02|S|30.000000|12.535000||
B|VEEV|20260416|15:41:02|S|18.000000|166.890000||
B|AMC|20260416|15:41:03|S|9980.000000|1.640000||
B|AMRC|20260416|15:41:03|S|50.000000|24.746500||
B|LITE|20260416|15:41:03|S|1.000000|889.980000||
B|PBM|20260416|15:41:03|S|100.000000|6.190000||
B|PSTG|20260416|15:41:03|S|39.000000|67.340000||
B|PSTG|20260416|15:41:03|S|165.000000|67.348100||
B|TSLA|20260416|15:41:03|S|600.000000|389.360000||
B|ZTS|20260416|15:41:03|S|100.000000|119.243300||
B|ASTS|20260416|15:41:04|S|100.000000|90.110000||
B|CRCL|20260416|15:41:04|S|7.000000|107.165000||
B|INTC|20260416|15:41:04|S|150.000000|68.215000||
B|NOW|20260416|15:41:04|S|21.000000|96.077100||
B|NVDA|20260416|15:41:04|S|300.000000|198.450000||
B|XLE|20260416|15:41:04|S|100.000000|56.555000||
B|AMD|20260416|15:41:05|S|85.000000|276.990000||
B|BB|20260416|15:41:05|S|67.000000|4.715000||
B|GRMN|20260416|15:41:05|S|2.000000|265.720000||
B|HIMS|20260416|15:41:05|S|126.000000|27.219300||
B|LCID|20260416|15:41:05|S|1.000000|7.657500||
B|META|20260416|15:41:05|S|40.000000|675.430000||
B|META|20260416|15:41:05|S|200.000000|675.420000||
B|O|20260416|15:41:05|S|20.000000|64.505000||
B|USB|20260416|15:41:05|S|2.000000|55.469900||
B|VUG|20260416|15:41:05|S|6.000000|486.467500||
B|VUG|20260416|15:41:05|S|44.000000|486.470000||
B|ZTS|20260416|15:41:05|S|8.000000|119.243300||
B|AAOI|20260416|15:41:06|S|100.000000|155.670000||
B|AMD|20260416|15:41:06|S|200.000000|276.960400||
B|DE|20260416|15:41:06|S|1.000000|584.045000||
B|KRUS|20260416|15:41:06|S|150.000000|57.000000||
B|PLTR|20260416|15:41:06|S|1.000000|142.000000||
B|URA|20260416|15:41:06|S|1.000000|55.340900||
B|EOSE|20260416|15:41:07|S|30.000000|7.155000||
B|RAIN|20260416|15:41:07|S|4.000000|2.280000||
B|ZS|20260416|15:41:07|S|80.000000|133.458400||
B|BNAI|20260416|15:41:08|S|50.000000|39.020000||
B|MSFT|20260416|15:41:08|S|30.000000|419.800000||
B|NIO|20260416|15:41:08|S|800.000000|6.829300||
B|ORCL|20260416|15:41:08|S|12.000000|178.350000||
B|ORCL|20260416|15:41:08|S|50.000000|178.350000||
B|SGOV|20260416|15:41:08|S|6.000000|100.540000||
B|SNDK|20260416|15:41:08|S|2.000000|910.260000||
B|ZTS|20260416|15:41:08|S|1.000000|119.243300||
B|ZTS|20260416|15:41:08|S|53.000000|119.243300||
B|BMNR|20260416|15:41:09|S|1.000000|22.315000||
B|CDE|20260416|15:41:09|S|13.000000|19.390700||
B|ALAB|20260416|15:41:10|S|100.000000|170.375000||
B|CHH|20260416|15:41:10|S|43.000000|118.100000||
B|INSM|20260416|15:41:10|S|14.000000|142.496100||
B|NOW|20260416|15:41:10|S|20.000000|96.055000||
B|NOW|20260416|15:41:10|S|20.000000|96.055000||
B|TSLA|20260416|15:41:10|S|20.000000|389.460000||
B|ZM|20260416|15:41:10|S|6.000000|86.800000||
B|ZM|20260416|15:41:10|S|6.000000|86.800000||
B|ZM|20260416|15:41:10|S|6.000000|86.810000||
B|ZM|20260416|15:41:10|S|7.000000|86.800000||
B|ZS|20260416|15:41:10|S|6.000000|133.438200||
B|AMZN|20260416|15:41:11|S|7.000000|248.865000||
B|INTC|20260416|15:41:11|S|100.000000|68.215000||
B|META|20260416|15:41:11|S|11.000000|675.596900||
B|META|20260416|15:41:11|S|145.000000|675.600000||
B|MSFT|20260416|15:41:11|S|1.000000|419.806200||
B|ORBS|20260416|15:41:11|S|100.000000|1.205000||
B|TMDX|20260416|15:41:11|S|74.000000|109.483200||
B|TNA|20260416|15:41:11|S|100.000000|56.572500||
B|ABEV|20260416|15:41:12|S|20.000000|3.065000||
B|ADM|20260416|15:41:12|S|80.000000|68.550000||
B|MRVL|20260416|15:41:12|S|500.000000|133.800000||
B|NFLX|20260416|15:41:12|S|14.000000|107.449500||
B|AMD|20260416|15:41:13|S|76.000000|277.130000||
B|AXTI|20260416|15:41:13|S|12.000000|80.950000||
B|EQT|20260416|15:41:13|S|9.000000|58.319300||
B|GENI|20260416|15:41:13|S|100.000000|4.735000||
B|LLY|20260416|15:41:13|S|48.000000|905.650000||
B|ASTS|20260416|15:41:14|S|100.000000|90.050000||
B|GLW|20260416|15:41:14|S|30.000000|165.847800||
B|POWL|20260416|15:41:14|S|25.000000|233.520000||
B|RDW|20260416|15:41:14|S|250.000000|11.129300||
B|SBET|20260416|15:41:14|S|100.000000|7.675000||
B|SIDU|20260416|15:41:14|S|38.000000|5.879600||
B|VIST|20260416|15:41:14|S|3.000000|67.120000||
B|CSHR|20260416|15:41:15|S|100.000000|5.510000||
B|NEXA|20260416|15:41:15|S|200.000000|14.759100||
B|RKLX|20260416|15:41:15|S|150.000000|41.160000||
B|SMH|20260416|15:41:15|S|198.000000|454.630000||
B|SPXU|20260416|15:41:15|S|50.000000|45.159300||
B|TSLL|20260416|15:41:15|S|100.000000|13.120000||
B|ZS|20260416|15:41:15|S|4.000000|133.720000||
B|HIMS|20260416|15:41:16|S|200.000000|27.285000||
B|HIMS|20260416|15:41:16|S|300.000000|27.285000||
B|MSTR|20260416|15:41:16|S|2.000000|147.751000||
B|NVDA|20260416|15:41:16|S|12.000000|198.510000||
B|NVDA|20260416|15:41:16|S|35.000000|198.505000||
B|POET|20260416|15:41:16|S|20.000000|7.365000||
B|ROST|20260416|15:41:16|S|20.000000|221.545000||
B|ZTS|20260416|15:41:16|S|1.000000|119.261800||
B|ZTS|20260416|15:41:16|S|100.000000|119.242900||
B|DLTR|20260416|15:41:17|S|100.000000|100.585000||
B|MSTZ|20260416|15:41:17|S|50.000000|8.570000||
B|NVDA|20260416|15:41:17|S|50.000000|198.510000||
B|NVDA|20260416|15:41:17|S|100.000000|198.510000||
B|TBPH|20260416|15:41:17|S|100.000000|16.725000||
B|LULU|20260416|15:41:18|S|35.000000|162.837600||
B|PINS|20260416|15:41:18|S|50.000000|20.135000||
B|RDNT|20260416|15:41:18|S|8.000000|60.070000||
B|SGOV|20260416|15:41:18|S|5.000000|100.540000||
B|TSLA|20260416|15:41:18|S|6.000000|389.585000||
B|AMD|20260416|15:41:19|S|100.000000|277.080000||
B|AMDG|20260416|15:41:19|S|200.000000|37.770000||
B|BRK/B|20260416|15:41:19|S|20.000000|475.270000||
B|LDOS|20260416|15:41:19|S|20.000000|156.370000||
B|QQQ|20260416|15:41:19|S|20.000000|640.075000||
B|TSLA|20260416|15:41:19|S|8.000000|389.585000||
B|BIL|20260416|15:41:20|S|25.000000|91.520000||
B|FUFU|20260416|15:41:20|S|100.000000|2.450000||
B|MSFT|20260416|15:41:20|S|23.000000|419.772600||
B|OTF|20260416|15:41:20|S|100.000000|12.085000||
B|PL|20260416|15:41:20|S|1.000000|39.905000||
B|SUPV|20260416|15:41:20|S|80.000000|9.970000||
B|AXP|20260416|15:41:21|S|128.000000|326.795000||
B|BITU|20260416|15:41:21|S|74.000000|14.205000||
B|FLHY|20260416|15:41:21|S|100.000000|24.370000||
B|HOOD|20260416|15:41:21|S|2.000000|87.219100||
B|MAIN|20260416|15:41:21|S|1.000000|53.105000||
B|NFLX|20260416|15:41:21|S|24.000000|107.415000||
B|NTLA|20260416|15:41:21|S|83.000000|14.111000||
B|SATS|20260416|15:41:21|S|63.000000|132.694500||
B|UBER|20260416|15:41:21|S|1.000000|76.610900||
B|META|20260416|15:41:22|S|30.000000|675.550000||
B|MYSE|20260416|15:41:22|S|100.000000|3.490000||
B|MYSE|20260416|15:41:22|S|2000.000000|3.480000||
B|MYSE|20260416|15:41:22|S|2100.000000|3.475000||
B|RMSG|20260416|15:41:22|S|7.000000|2.650000||
B|SMCI|20260416|15:41:22|S|100.000000|28.405000||
B|VXX|20260416|15:41:22|S|400.000000|29.120000||
B|ZS|20260416|15:41:22|S|40.000000|133.505900||
B|ZS|20260416|15:41:22|S|80.000000|133.505900||
B|DHT|20260416|15:41:23|S|18.000000|17.669100||
B|JEPI|20260416|15:41:23|S|10.000000|57.579300||
B|QQQ|20260416|15:41:23|S|140.000000|640.090000||
B|SIRI|20260416|15:41:23|S|310.000000|24.590000||
B|Z|20260416|15:41:23|S|1.000000|44.050000||
B|ZS|20260416|15:41:23|S|80.000000|133.765000||
B|ZS|20260416|15:41:23|S|80.000000|133.765000||
B|ZS|20260416|15:41:23|S|120.000000|133.765000||
B|ZS|20260416|15:41:23|S|120.000000|133.765000||
B|ZS|20260416|15:41:23|S|120.000000|133.765000||
B|ZS|20260416|15:41:23|S|120.000000|133.765000||
B|ZS|20260416|15:41:23|S|120.000000|133.765000||
B|GLD|20260416|15:41:24|S|20.000000|440.390000||
B|HESM|20260416|15:41:24|S|33.000000|37.590000||
B|NET|20260416|15:41:24|S|15.000000|196.980000||
B|NIO|20260416|15:41:24|S|1000.000000|6.829300||
B|NOW|20260416|15:41:24|S|40.000000|96.075000||
B|NOW|20260416|15:41:24|S|80.000000|96.075000||
B|VRT|20260416|15:41:24|S|50.000000|295.005000||
B|ZTS|20260416|15:41:24|S|45.000000|119.231400||
B|AMD|20260416|15:41:25|S|100.000000|276.970000||
B|AMZN|20260416|15:41:25|S|2.000000|248.810000||
B|BB|20260416|15:41:25|S|1.000000|4.715000||
B|BKSY|20260416|15:41:25|S|100.000000|38.920000||
B|GAB|20260416|15:41:25|S|400.000000|5.785000||
B|GOOGL|20260416|15:41:25|S|100.000000|335.791200||
B|ZS|20260416|15:41:25|S|40.000000|133.532200||
B|AMZN|20260416|15:41:26|S|2.000000|248.780000||
B|POWL|20260416|15:41:26|S|12.000000|233.830000||
B|RGTI|20260416|15:41:26|S|350.000000|19.525000||
B|RMSG|20260416|15:41:26|S|56.000000|2.660000||
B|SRXH|20260416|15:41:26|S|1000.000000|0.125701||
B|VZ|20260416|15:41:26|S|44.000000|46.775000||
B|ZS|20260416|15:41:26|S|40.000000|133.690000||
B|AMZN|20260416|15:41:27|S|11.000000|248.790000||
B|BIL|20260416|15:41:27|S|5.000000|91.525000||
B|ORBS|20260416|15:41:27|S|400.000000|1.220000||
B|ORBS|20260416|15:41:27|S|2000.000000|1.220000||
B|TSLA|20260416|15:41:27|S|51.000000|389.535000||
B|VZ|20260416|15:41:27|S|100.000000|46.775000||
B|ARR|20260416|15:41:28|S|100.000000|16.975000||
B|EOSE|20260416|15:41:28|S|500.000000|7.175000||
B|POET|20260416|15:41:28|S|530.000000|7.375000||
B|RKLB|20260416|15:41:28|S|52.000000|82.695000||
B|SBC|20260416|15:41:28|S|137.000000|4.425000||
B|UUUU|20260416|15:41:28|S|27.000000|21.090000||
B|ALLY|20260416|15:41:29|S|1.000000|41.885000||
B|AMD|20260416|15:41:29|S|7.000000|276.970000||
B|AMD|20260416|15:41:29|S|18.000000|276.972100||
B|BMNR|20260416|15:41:29|S|50.000000|22.325000||
B|KNSL|20260416|15:41:29|S|1.000000|360.120000||
B|MSFT|20260416|15:41:29|S|2.000000|419.746700||
B|PPTA|20260416|15:41:29|S|100.000000|31.490000||
B|PSKY|20260416|15:41:29|S|5.000000|11.755000||
B|SIL|20260416|15:41:29|S|100.000000|97.300000||
B|TMO|20260416|15:41:29|S|15.000000|514.950000||
B|AMZN|20260416|15:41:30|S|1200.000000|248.790000||
B|BE|20260416|15:41:30|S|1.000000|209.240000||
B|DOCN|20260416|15:41:30|S|201.000000|87.550000||
B|IBRX|20260416|15:41:30|S|11.000000|7.295000||
B|KO|20260416|15:41:30|S|20.000000|75.065000||
B|PLTR|20260416|15:41:30|S|30.000000|142.039300||
B|TEAM|20260416|15:41:30|S|1.000000|68.540000||
B|AMZN|20260416|15:41:31|S|10.000000|248.790000||
B|AMZN|20260416|15:41:31|S|12.000000|248.790000||
B|BURL|20260416|15:41:31|S|2.000000|336.990000||
B|CRML|20260416|15:41:31|S|20.000000|9.300700||
B|GLD|20260416|15:41:31|S|40.000000|440.380000||
B|KDP|20260416|15:41:31|S|1.000000|26.125000||
B|LAC|20260416|15:41:31|S|800.000000|4.855000||
B|BB|20260416|15:41:32|S|27.000000|4.715000||
B|NIO|20260416|15:41:32|S|1000.000000|6.829300||
B|NWL|20260416|15:41:32|S|100.000000|4.225000||
B|SMR|20260416|15:41:32|S|50.000000|11.349900||
B|AAOI|20260416|15:41:33|S|50.000000|155.940000||
B|ALKS|20260416|15:41:33|S|160.000000|33.838800||
B|BBD|20260416|15:41:33|S|26.000000|4.155000||
B|MSTU|20260416|15:41:33|S|4458.000000|5.795000||
B|TMC|20260416|15:41:33|S|100.000000|5.170700||
B|VZ|20260416|15:41:33|S|25.000000|46.790000||
B|AMD|20260416|15:41:34|S|40.000000|276.980000||
B|GLD|20260416|15:41:34|S|80.000000|440.370000||
B|POET|20260416|15:41:34|S|200.000000|7.375000||
B|POET|20260416|15:41:34|S|1800.000000|7.375000||
B|RMBS|20260416|15:41:34|S|20.000000|119.823400||
B|UNH|20260416|15:41:34|S|1.000000|316.945000||
B|VRT|20260416|15:41:34|S|30.000000|294.800000||
B|CMC|20260416|15:41:35|S|7.000000|63.950000||
B|GPRK|20260416|15:41:35|S|20.000000|9.349300||
B|LUNR|20260416|15:41:35|S|500.000000|27.035000||
B|SOUN|20260416|15:41:35|S|100.000000|7.740000||
B|SPCE|20260416|15:41:35|S|40.000000|3.075000||
B|CIEN|20260416|15:41:36|S|1.000000|492.020000||
B|NFLX|20260416|15:41:36|S|10.000000|107.165000||
B|NTES|20260416|15:41:36|S|20.000000|118.440000||
B|ONFO|20260416|15:41:36|S|200.000000|1.688300||
B|RMSG|20260416|15:41:36|S|56.000000|2.640000||
B|SOUN|20260416|15:41:36|S|2600.000000|7.750000||
B|SOXX|20260416|15:41:36|S|285.000000|405.610000||
B|UNP|20260416|15:41:36|S|20.000000|250.610000||
B|CNXC|20260416|15:41:37|S|16.000000|29.490000||
B|INTC|20260416|15:41:37|S|180.000000|68.225000||
B|MSDL|20260416|15:41:37|S|20.000000|15.240000||
B|SOXS|20260416|15:41:37|S|10.000000|20.365000||
B|TSLA|20260416|15:41:37|S|40.000000|389.330000||
B|TSLA|20260416|15:41:37|S|50.000000|389.240000||
B|TSLA|20260416|15:41:37|S|80.000000|389.330000||
B|Z|20260416|15:41:37|S|12.000000|44.053800||
B|AYI|20260416|15:41:38|S|11.000000|282.360000||
B|HTHT|20260416|15:41:38|S|4.000000|54.949000||
B|INTC|20260416|15:41:38|S|23.000000|68.225000||
B|ZTS|20260416|15:41:38|S|10.000000|119.226900||
B|GFI|20260416|15:41:39|S|100.000000|47.175000||
B|MIST|20260416|15:41:39|S|200.000000|2.105000||
B|STX|20260416|15:41:39|S|1.000000|529.780000||
B|AVDV|20260416|15:41:40|S|67.000000|106.559100||
B|BMI|20260416|15:41:40|S|30.000000|152.510000||
B|CAT|20260416|15:41:40|S|6.000000|771.900000||
B|GLD|20260416|15:41:40|S|2.000000|440.338800||
B|AXON|20260416|15:41:41|S|3.000000|397.760000||
B|NIO|20260416|15:41:41|S|900.000000|6.829300||
B|PBM|20260416|15:41:41|S|60.000000|6.290000||
B|SATS|20260416|15:41:41|S|15.000000|132.620000||
B|SGOV|20260416|15:41:41|S|1.000000|100.540000||
B|TSLA|20260416|15:41:41|S|40.000000|389.220000||
B|XPEV|20260416|15:41:41|S|200.000000|18.305000||
B|AMD|20260416|15:41:42|S|3.000000|277.020000||
B|INTC|20260416|15:41:42|S|200.000000|68.229300||
B|NBIS|20260416|15:41:42|S|36.000000|165.130000||
B|NBIS|20260416|15:41:42|S|264.000000|165.130000||
B|SIRI|20260416|15:41:42|S|591.000000|24.605000||
B|ZTS|20260416|15:41:42|S|100.000000|119.243000||
B|ASML|20260416|15:41:43|S|1.000000|1415.950000||
B|FCX|20260416|15:41:43|S|134.000000|68.469200||
B|GLD|20260416|15:41:43|S|80.000000|440.380000||
B|IREN|20260416|15:41:43|S|20.000000|47.725000||
B|PBR|20260416|15:41:43|S|36.000000|21.572600||
B|TSLA|20260416|15:41:43|S|5.000000|389.200000||
B|UMC|20260416|15:41:43|S|100.000000|10.605000||
B|AEHR|20260416|15:41:44|S|6.000000|81.260000||
B|AMC|20260416|15:41:44|S|4040.000000|1.635000||
B|AMD|20260416|15:41:44|S|10.000000|277.120000||
B|AXTI|20260416|15:41:44|S|70.000000|81.046500||
B|LLY|20260416|15:41:44|S|11.000000|905.770000||
B|MSFT|20260416|15:41:45|S|2.000000|419.838500||
B|NET|20260416|15:41:45|S|2.000000|196.829000||
B|NIO|20260416|15:41:45|S|1000.000000|6.829300||
B|ONFO|20260416|15:41:45|S|300.000000|1.680000||
B|PBR|20260416|15:41:45|S|100.000000|21.570600||
B|HIMS|20260416|15:41:46|S|2.000000|27.290000||
B|SMR|20260416|15:41:46|S|50.000000|11.340000||
B|TSM|20260416|15:41:46|S|20.000000|362.565000||
B|LUNR|20260416|15:41:47|S|62.000000|27.000700||
B|MFSM|20260416|15:41:47|S|1084.000000|25.099800||
B|MSTR|20260416|15:41:47|S|20.000000|147.690000||
B|OKLO|20260416|15:41:47|S|2.000000|63.780000||
B|ASML|20260416|15:41:48|S|1.000000|1415.730000||
B|BB|20260416|15:41:48|S|3.000000|4.715000||
B|BMNR|20260416|15:41:48|S|55.000000|22.305000||
B|DX|20260416|15:41:48|S|1100.000000|13.192400||
B|NTAP|20260416|15:41:48|S|20.000000|103.100000||
B|NVDA|20260416|15:41:48|S|100.000000|198.440000||
B|ONFO|20260416|15:41:48|S|300.000000|1.680000||
B|RGTI|20260416|15:41:48|S|1.000000|19.495000||
B|SMR|20260416|15:41:48|S|20.000000|11.339900||
B|SMR|20260416|15:41:48|S|150.000000|11.335000||
B|WSHP|20260416|15:41:48|S|45.000000|14.340000||
B|Z|20260416|15:41:48|S|100.000000|44.120000||
B|GOLD|20260416|15:41:49|S|10.000000|46.740000||
B|JKS|20260416|15:41:49|S|13.000000|21.395000||
B|LAC|20260416|15:41:49|S|100.000000|4.855000||
B|MEDP|20260416|15:41:49|S|48.000000|516.205000||
B|NIO|20260416|15:41:49|S|1000.000000|6.829300||
B|SPCE|20260416|15:41:49|S|100.000000|3.075000||
B|VXUS|20260416|15:41:49|S|100.000000|82.655000||
B|ZS|20260416|15:41:49|S|5.000000|133.553400||
B|ALSN|20260416|15:41:50|S|20.000000|125.880000||
B|IONQ|20260416|15:41:50|S|100.000000|44.855000||
B|MCD|20260416|15:41:50|S|40.000000|306.870000||
B|TSLA|20260416|15:41:50|S|15.000000|389.190000||
B|VRSK|20260416|15:41:50|S|80.000000|178.990000||
B|ZSPC|20260416|15:41:50|S|100.000000|0.087300||
B|ZTS|20260416|15:41:50|S|5.000000|119.223200||
B|BMNR|20260416|15:41:51|S|55.000000|22.305000||
B|CIEN|20260416|15:41:51|S|21.000000|491.640000||
B|CSHR|20260416|15:41:51|S|100.000000|5.520000||
B|GOOG|20260416|15:41:51|S|100.000000|332.778500||
B|HIMS|20260416|15:41:51|S|15.000000|27.240000||
B|TEM|20260416|15:41:51|S|1.000000|53.815000||
B|AEO|20260416|15:41:52|S|27.000000|19.065000||
B|AGNC|20260416|15:41:52|S|99.000000|10.560000||
B|CRWV|20260416|15:41:52|S|200.000000|118.640000||
B|CRWV|20260416|15:41:52|S|200.000000|118.670000||
B|CRWV|20260416|15:41:52|S|308.000000|118.620000||
B|DHR|20260416|15:41:52|S|1.000000|193.510000||
B|NKE|20260416|15:41:52|S|200.000000|45.715000||
B|ONFO|20260416|15:41:52|S|500.000000|1.700000||
B|PG|20260416|15:41:52|S|1.000000|143.410000||
B|SBAC|20260416|15:41:52|S|7.000000|221.845000||
B|UPXI|20260416|15:41:52|S|900.000000|1.290000||
B|WDS|20260416|15:41:52|S|1.000000|23.815000||
B|XXRP|20260416|15:41:52|S|666.000000|4.520000||
B|BBAI|20260416|15:41:53|S|9.000000|3.750000||
B|CEPU|20260416|15:41:53|S|140.000000|15.620000||
B|CUK|20260416|15:41:53|S|20.000000|27.365000||
B|ETN|20260416|15:41:53|S|1.000000|392.980000||
B|PZZA|20260416|15:41:53|S|1.000000|36.830000||
B|MDB|20260416|15:41:54|S|6.000000|250.110000||
B|UPXI|20260416|15:41:54|S|1174.000000|1.290000||
B|VZ|20260416|15:41:54|S|49.000000|46.790000||
B|XLV|20260416|15:41:54|S|2.000000|146.620000||
B|YANG|20260416|15:41:54|S|101.000000|26.140000||
B|AGRO|20260416|15:41:55|S|100.000000|13.410000||
B|MU|20260416|15:41:55|S|15.000000|456.520000||
B|NFLX|20260416|15:41:55|S|30.000000|107.300000||
B|ONFO|20260416|15:41:55|S|500.000000|1.720000||
B|XNDU|20260416|15:41:55|S|2.000000|32.050000||
B|ZS|20260416|15:41:55|S|40.000000|133.555500||
B|ZTS|20260416|15:41:55|S|700.000000|119.243200||
B|CRWD|20260416|15:41:56|S|5.000000|415.640000||
B|GOOG|20260416|15:41:56|S|200.000000|332.750000||
B|NVTS|20260416|15:41:56|S|400.000000|12.225000||
B|TSLA|20260416|15:41:56|S|14.000000|389.370000||
B|ZS|20260416|15:41:56|S|25.000000|133.470000||
B|CRCL|20260416|15:41:57|S|10.000000|107.215000||
B|DELL|20260416|15:41:57|S|60.000000|193.727500||
B|MU|20260416|15:41:57|S|30.000000|456.440000||
B|NIO|20260416|15:41:57|S|1000.000000|6.829300||
B|PL|20260416|15:41:57|S|241.000000|39.935000||
B|TMDX|20260416|15:41:57|S|99.000000|109.510000||
B|TMDX|20260416|15:41:57|S|200.000000|109.460000||
B|CRCL|20260416|15:41:58|S|1.000000|107.241500||
B|IONQ|20260416|15:41:58|S|700.000000|44.870000||
B|NWL|20260416|15:41:58|S|100.000000|4.225000||
B|RGTI|20260416|15:41:58|S|6.000000|19.495000||
B|SLAB|20260416|15:41:58|S|5.000000|211.940000||
B|TSLL|20260416|15:41:58|S|150.000000|13.105000||
B|WB|20260416|15:41:58|S|1.000000|9.277500||
B|CAPS|20260416|15:41:59|S|100.000000|0.557500||
B|GGAL|20260416|15:41:59|S|80.000000|48.971200||
B|HL|20260416|15:41:59|S|20.000000|19.090000||
B|PL|20260416|15:41:59|S|100.000000|39.955000||
B|RGTI|20260416|15:41:59|S|50.000000|19.495000||
B|ABEV|20260416|15:42:00|S|20.000000|3.065000||
B|AGNC|20260416|15:42:00|S|342.000000|10.555000||
B|FORM|20260416|15:42:00|S|100.000000|127.690000||
B|LMND|20260416|15:42:00|S|3.000000|68.860000||
B|APO|20260416|15:42:01|S|600.000000|121.210000||
B|PDX|20260416|15:42:01|S|100.000000|20.855000||
B|RYAAY|20260416|15:42:01|S|20.000000|57.490000||
B|SPIR|20260416|15:42:01|S|20.000000|21.720000||
B|TSLA|20260416|15:42:01|S|40.000000|389.315000||
B|ZTS|20260416|15:42:01|S|100.000000|119.243700||
B|AMD|20260416|15:42:02|S|10.000000|277.110000||
B|GE|20260416|15:42:02|S|23.000000|299.590000||
B|MP|20260416|15:42:02|S|100.000000|62.220000||
B|ASTS|20260416|15:42:03|S|30.000000|90.180000||
B|BBAR|20260416|15:42:03|S|94.000000|16.630000||
B|BBAR|20260416|15:42:03|S|173.000000|16.630000||
B|BBAR|20260416|15:42:03|S|300.000000|16.637400||
B|BBAR|20260416|15:42:03|S|794.000000|16.640000||
B|CIEN|20260416|15:42:03|S|1.000000|491.609000||
B|NIO|20260416|15:42:03|S|4.000000|6.825000||
B|OPEN|20260416|15:42:03|S|4600.000000|5.235000||
B|OPEN|20260416|15:42:03|S|12800.000000|5.235000||
B|ORCL|20260416|15:42:03|S|100.000000|178.350000||
B|PLTR|20260416|15:42:03|S|200.000000|142.085000||
B|QQQ|20260416|15:42:03|S|34.000000|639.991200||
B|SHC|20260416|15:42:03|S|200.000000|15.755000||
B|TGS|20260416|15:42:03|S|80.000000|31.503900||
B|VRSK|20260416|15:42:03|S|80.000000|178.990000||
B|ZTS|20260416|15:42:03|S|300.000000|119.300000||
B|EQIX|20260416|15:42:04|S|72.000000|1071.500000||
B|GLD|20260416|15:42:04|S|40.000000|440.410000||
B|IBIT|20260416|15:42:04|S|30.000000|42.675000||
B|BBAR|20260416|15:42:05|S|200.000000|16.650000||
B|CAT|20260416|15:42:05|S|10.000000|771.620000||
B|MSTR|20260416|15:42:05|S|40.000000|147.865000||
B|NIO|20260416|15:42:05|S|1000.000000|6.829300||
B|SNDR|20260416|15:42:05|S|100.000000|28.680000||
B|TER|20260416|15:42:05|S|10.000000|364.960000||
B|ZTS|20260416|15:42:05|S|5.000000|119.274100||
B|CE|20260416|15:42:06|S|20.000000|68.720000||
B|EGO|20260416|15:42:06|S|7.000000|33.830000||
B|FDUS|20260416|15:42:06|S|100.000000|18.585000||
B|INTC|20260416|15:42:06|S|180.000000|68.245000||
B|MSFT|20260416|15:42:06|S|40.000000|419.840000||
B|MSTR|20260416|15:42:06|S|40.000000|147.895000||
B|ORCL|20260416|15:42:06|S|97.000000|178.398800||
B|QQQ|20260416|15:42:06|S|40.000000|640.070700||
B|RIVN|20260416|15:42:06|S|5.000000|16.947600||
B|SEAT|20260416|15:42:06|S|1.000000|7.690000||
B|ARCC|20260416|15:42:07|S|20.000000|18.800000||
B|BBY|20260416|15:42:07|S|20.000000|64.620000||
B|BBY|20260416|15:42:07|S|20.000000|64.620000||
B|BXSL|20260416|15:42:07|S|10.000000|24.440000||
B|LAC|20260416|15:42:07|S|231.000000|4.855000||
B|MSTU|20260416|15:42:07|S|30.000000|5.800000||
B|NVDQ|20260416|15:42:07|S|1.000000|13.425000||
B|PENN|20260416|15:42:07|S|100.000000|16.130700||
B|PLTR|20260416|15:42:07|S|150.000000|142.104800||
B|QQQ|20260416|15:42:07|S|40.000000|640.100700||
B|SIDU|20260416|15:42:07|S|2231.000000|5.900000||
B|DX|20260416|15:42:08|S|135.000000|13.180000||
B|DX|20260416|15:42:08|S|1045.000000|13.185000||
B|FDM|20260416|15:42:08|S|17.000000|86.795000||
B|IBKR|20260416|15:42:08|S|2.000000|79.499100||
B|MSTR|20260416|15:42:08|S|40.000000|147.890000||
B|NFLX|20260416|15:42:08|S|200.000000|107.260000||
B|NFLX|20260416|15:42:08|S|300.000000|107.270000||
B|PANW|20260416|15:42:08|S|2.000000|165.998300||
B|QXO|20260416|15:42:08|S|20.000000|24.305000||
B|SPIR|20260416|15:42:08|S|20.000000|21.710000||
B|TSLA|20260416|15:42:08|S|100.000000|389.420000||
B|UEC|20260416|15:42:08|S|1000.000000|15.189400||
B|MSFU|20260416|15:42:09|S|25.000000|29.349300||
B|MSTR|20260416|15:42:09|S|40.000000|147.890000||
B|NVDA|20260416|15:42:09|S|100.000000|198.545000||
B|UVXY|20260416|15:42:09|S|5100.000000|38.390000||
B|Z|20260416|15:42:09|S|25.000000|44.084600||
B|BAC|20260416|15:42:10|S|50.000000|53.685000||
B|BB|20260416|15:42:10|S|16.000000|4.715000||
B|BMA|20260416|15:42:10|S|21.000000|82.170000||
B|DGNX|20260416|15:42:10|S|63.000000|0.560000||
B|NBIS|20260416|15:42:10|S|1500.000000|165.040000||
B|NFLX|20260416|15:42:10|S|95.000000|107.235000||
B|ORCL|20260416|15:42:10|S|3.000000|178.395000||
B|PLBY|20260416|15:42:10|S|3000.000000|1.705000||
B|PLBY|20260416|15:42:10|S|6300.000000|1.710000||
B|RGTI|20260416|15:42:10|S|100.000000|19.535000||
B|SHC|20260416|15:42:10|S|100.000000|15.755000||
B|TSLA|20260416|15:42:10|S|50.000000|389.455000||
B|ASTS|20260416|15:42:11|S|100.000000|90.330000||
B|IYE|20260416|15:42:11|S|300.000000|60.005000||
B|MARA|20260416|15:42:11|S|100.000000|11.485000||
B|MSTU|20260416|15:42:11|S|400.000000|5.800000||
B|NBIS|20260416|15:42:11|S|1500.000000|165.170000||
B|NFLX|20260416|15:42:11|S|200.000000|107.330000||
B|SNDK|20260416|15:42:11|S|5.000000|911.155000||
B|CRCL|20260416|15:42:12|S|173.000000|107.300000||
B|GOOGL|20260416|15:42:12|S|76.000000|335.811400||
B|IBRX|20260416|15:42:12|S|136.000000|7.335000||
B|OMC|20260416|15:42:12|S|100.000000|78.760000||
B|PBR|20260416|15:42:12|S|400.000000|21.570100||
B|PN|20260416|15:42:12|S|200.000000|3.360000||
B|QQQ|20260416|15:42:12|S|40.000000|640.110900||
B|XPEV|20260416|15:42:12|S|1.000000|18.295000||
B|CIEN|20260416|15:42:13|S|5.000000|491.609000||
B|KEEL|20260416|15:42:13|S|60.000000|2.740000||
B|LPTH|20260416|15:42:13|S|100.000000|14.880000||
B|MSTZ|20260416|15:42:13|S|200.000000|8.550000||
B|OWL|20260416|15:42:13|S|100.000000|9.615000||
B|RR|20260416|15:42:13|S|300.000000|2.410000||
B|RR|20260416|15:42:13|S|300.000000|2.410000||
B|RR|20260416|15:42:13|S|300.000000|2.410000||
B|TSLA|20260416|15:42:13|S|50.000000|389.520000||
B|XLK|20260416|15:42:13|S|600.000000|151.923600||
B|XPEV|20260416|15:42:13|S|1.000000|18.285000||
B|ZM|20260416|15:42:13|S|7.000000|86.740000||
B|ZM|20260416|15:42:13|S|95.000000|86.740000||
B|ZS|20260416|15:42:13|S|11.000000|133.760000||
B|ZTS|20260416|15:42:13|S|100.000000|119.230700||
B|EXPE|20260416|15:42:14|S|5.000000|254.210000||
B|INTC|20260416|15:42:14|S|4.000000|68.255000||
B|NFLX|20260416|15:42:14|S|300.000000|107.375000||
B|QQQ|20260416|15:42:14|S|40.000000|640.091200||
B|SG|20260416|15:42:14|S|10.000000|6.555000||
B|EOG|20260416|15:42:15|S|5.000000|133.930000||
B|IREN|20260416|15:42:15|S|4.000000|47.750900||
B|MARA|20260416|15:42:15|S|200.000000|11.485000||
B|MSTR|20260416|15:42:15|S|40.000000|147.895000||
B|QBTS|20260416|15:42:15|S|150.000000|21.835000||
B|SCHD|20260416|15:42:15|S|8.000000|30.820000||
B|TSM|20260416|15:42:15|S|80.000000|362.620000||
B|INDB|20260416|15:42:16|S|100.000000|78.440000||
B|MSTZ|20260416|15:42:16|S|500.000000|8.550000||
B|DELL|20260416|15:42:17|S|14.000000|193.685000||
B|HOOD|20260416|15:42:17|S|4.000000|87.280700||
B|SMCI|20260416|15:42:17|S|800.000000|28.405000||
B|UEC|20260416|15:42:17|S|11.000000|15.185000||
B|BITX|20260416|15:42:18|S|915.000000|18.070000||
B|COWZ|20260416|15:42:18|S|95.000000|62.735000||
B|GRAB|20260416|15:42:18|S|20.000000|4.020000||
B|IOVA|20260416|15:42:18|S|100.000000|3.800000||
B|ONDL|20260416|15:42:18|S|600.000000|18.350000||
B|PDD|20260416|15:42:18|S|200.000000|104.005000||
B|TSLL|20260416|15:42:18|S|20.000000|13.120000||
B|AMD|20260416|15:42:19|S|200.000000|277.064400||
B|DELL|20260416|15:42:19|S|219.000000|193.700000||
B|MSTR|20260416|15:42:19|S|40.000000|147.915000||
B|NFLX|20260416|15:42:19|S|30.000000|107.359300||
B|TSLA|20260416|15:42:19|S|120.000000|389.570000||
B|LDOS|20260416|15:42:20|S|10.000000|156.390000||
B|NUGO|20260416|15:42:20|S|100.000000|40.120000||
B|GAB|20260416|15:42:21|S|100.000000|5.785000||
B|MARA|20260416|15:42:21|S|100.000000|11.495000||
B|NIO|20260416|15:42:21|S|900.000000|6.829300||
B|OMC|20260416|15:42:21|S|3.000000|78.798800||
B|QBTS|20260416|15:42:21|S|1.000000|21.845000||
B|SHC|20260416|15:42:21|S|100.000000|15.755000||
B|ZTS|20260416|15:42:21|S|100.000000|119.244800||
B|BLDR|20260416|15:42:22|S|100.000000|83.950000||
B|COHR|20260416|15:42:22|S|5.000000|325.175500||
B|QQQ|20260416|15:42:22|S|40.000000|640.140900||
B|ZM|20260416|15:42:22|S|198.000000|86.755000||
B|ZS|20260416|15:42:22|S|40.000000|133.558200||
B|ZS|20260416|15:42:22|S|40.000000|133.805000||
B|HOOD|20260416|15:42:23|S|50.000000|87.300000||
B|MSTR|20260416|15:42:23|S|4.000000|147.901000||
B|TSLA|20260416|15:42:23|S|22.000000|389.570000||
B|TSLL|20260416|15:42:23|S|100.000000|13.120000||
B|MSTZ|20260416|15:42:24|S|50.000000|8.540000||
B|VIST|20260416|15:42:24|S|12.000000|67.150000||
B|ZM|20260416|15:42:24|S|50.000000|86.755000||
B|AXTI|20260416|15:42:25|S|5.000000|81.120000||
B|EHC|20260416|15:42:25|S|20.000000|105.530000||
B|INFQ|20260416|15:42:25|S|100.000000|15.490000||
B|NFLX|20260416|15:42:25|S|10.000000|107.405000||
B|NIO|20260416|15:42:25|S|900.000000|6.839300||
B|TECH|20260416|15:42:25|S|20.000000|57.020000||
B|TSLL|20260416|15:42:25|S|500.000000|13.120000||
B|AAOI|20260416|15:42:26|S|1.000000|156.080000||
B|LAC|20260416|15:42:26|S|200.000000|4.859300||
B|TLRY|20260416|15:42:26|S|100.000000|6.835000||
B|BBAR|20260416|15:42:27|S|251.000000|16.640000||
B|HIMS|20260416|15:42:27|S|12.000000|27.315000||
B|HIMS|20260416|15:42:27|S|100.000000|27.320000||
B|HOOD|20260416|15:42:27|S|1.000000|87.300000||
B|MSTR|20260416|15:42:27|S|20.000000|147.938700||
B|MSTR|20260416|15:42:27|S|20.000000|147.940000||
B|NFLX|20260416|15:42:27|S|50.000000|107.385000||
B|SLSR|20260416|15:42:27|S|7.000000|10.210000||
B|TSLL|20260416|15:42:27|S|1000.000000|13.120000||
B|ABEV|20260416|15:42:28|S|20.000000|3.065000||
B|GEV|20260416|15:42:28|S|5.000000|980.991000||
B|QQQ|20260416|15:42:28|S|40.000000|640.150000||
B|TMO|20260416|15:42:28|S|40.000000|515.420000||
B|BMI|20260416|15:42:29|S|20.000000|152.695000||
B|CCL|20260416|15:42:29|S|100.000000|27.455000||
B|DAVE|20260416|15:42:29|S|20.000000|233.750000||
B|ONDS|20260416|15:42:29|S|100.000000|10.130000||
B|SMR|20260416|15:42:29|S|1700.000000|11.375000||
B|INFQ|20260416|15:42:30|S|20.000000|15.500000||
B|INTC|20260416|15:42:30|S|100.000000|68.320000||
B|TSLA|20260416|15:42:30|S|59.000000|389.520000||
B|TYRA|20260416|15:42:30|S|5.000000|35.040000||
B|VZ|20260416|15:42:30|S|100.000000|46.775000||
B|AMPX|20260416|15:42:31|S|274.000000|19.120700||
B|ASBP|20260416|15:42:31|S|200.000000|0.340100||
B|COIN|20260416|15:42:31|S|27.000000|199.230000||
B|HIMS|20260416|15:42:31|S|100.000000|27.309300||
B|HIMS|20260416|15:42:31|S|200.000000|27.310000||
B|MSFT|20260416|15:42:31|S|200.000000|419.883000||
B|PLTR|20260416|15:42:31|S|50.000000|142.090000||
B|PN|20260416|15:42:31|E|100.000000|3.225000||
B|RIOT|20260416|15:42:31|S|5000.000000|16.815000||
B|ZS|20260416|15:42:31|S|40.000000|133.850000||
B|ZS|20260416|15:42:31|S|40.000000|133.880000||
B|ARKK|20260416|15:42:32|S|200.000000|77.290000||
B|ARKK|20260416|15:42:32|S|2000.000000|77.290000||
B|COHR|20260416|15:42:32|S|4.000000|325.452600||
B|SCHD|20260416|15:42:32|S|20.000000|30.825000||
B|SQQQ|20260416|15:42:32|S|1.000000|58.685000||
B|UUUU|20260416|15:42:32|S|100.000000|21.115100||
B|Z|20260416|15:42:32|S|100.000000|44.089800||
B|Z|20260416|15:42:32|S|400.000000|44.136000||
B|ARKK|20260416|15:42:33|S|600.000000|77.290000||
B|COHU|20260416|15:42:33|S|100.000000|39.310000||
B|RPGL|20260416|15:42:33|E|200.000000|0.478000||
B|VT|20260416|15:42:33|S|2.000000|148.795000||
B|ZTS|20260416|15:42:33|S|900.000000|119.245000||
B|ADBE|20260416|15:42:34|S|1.000000|248.540000||
B|AXTI|20260416|15:42:34|S|7.000000|81.130000||
B|CRCL|20260416|15:42:34|S|25.000000|107.350000||
B|MSTR|20260416|15:42:34|S|20.000000|147.975000||
B|QQQ|20260416|15:42:34|S|40.000000|640.121200||
B|R|20260416|15:42:34|S|20.000000|220.740000||
B|ZM|20260416|15:42:34|S|100.000000|86.795000||
B|ZM|20260416|15:42:34|S|100.000000|86.795000||
B|ANET|20260416|15:42:35|S|7.000000|159.840000||
B|DHR|20260416|15:42:35|S|100.000000|193.535000||
B|GLD|20260416|15:42:35|S|21.000000|440.508000||
B|NVTS|20260416|15:42:35|S|400.000000|12.285000||
B|OXY|20260416|15:42:35|S|3.000000|56.949300||
B|SHEL|20260416|15:42:36|S|100.000000|91.592600||
B|T|20260416|15:42:36|S|16.000000|26.385000||
B|UPRO|20260416|15:42:36|S|35.000000|120.940000||
B|ZS|20260416|15:42:36|S|40.000000|133.496900||
B|AMD|20260416|15:42:37|S|5.000000|277.338000||
B|GLD|20260416|15:42:37|S|17.000000|440.518800||
B|IEF|20260416|15:42:37|S|50.000000|95.440000||
B|IWM|20260416|15:42:37|S|100.000000|270.065000||
B|KMLM|20260416|15:42:37|S|100.000000|28.490000||
B|SHY|20260416|15:42:37|S|16.000000|82.495000||
B|UMC|20260416|15:42:37|S|100.000000|10.605000||
B|UMC|20260416|15:42:37|S|100.000000|10.610000||
B|ZTS|20260416|15:42:37|S|29.000000|119.245900||
B|ZTS|20260416|15:42:37|S|100.000000|119.245900||
B|BBAR|20260416|15:42:38|S|200.000000|16.630000||
B|KWEB|20260416|15:42:38|S|20.000000|30.130000||
B|ONFO|20260416|15:42:38|S|200.000000|1.680000||
B|ORCL|20260416|15:42:38|S|3.000000|178.528800||
B|UEC|20260416|15:42:38|S|1000.000000|15.199400||
B|AXP|20260416|15:42:39|S|35.000000|326.760000||
B|COHR|20260416|15:42:39|S|100.000000|325.390000||
B|EWZ|20260416|15:42:39|S|30.000000|41.495000||
B|GFI|20260416|15:42:39|S|100.000000|47.235000||
B|QQQ|20260416|15:42:39|S|40.000000|640.170700||
B|VIST|20260416|15:42:39|S|10.000000|67.140000||
B|ZS|20260416|15:42:39|S|40.000000|133.789100||
B|CRWV|20260416|15:42:40|S|50.000000|118.790000||
B|IOVA|20260416|15:42:40|S|200.000000|3.795000||
B|KWEB|20260416|15:42:40|S|20.000000|30.130000||
B|LAC|20260416|15:42:40|S|2.000000|4.865000||
B|OVID|20260416|15:42:40|S|18.000000|2.790000||
B|PDYN|20260416|15:42:40|S|2671.000000|6.637400||
B|PPTA|20260416|15:42:40|S|10.000000|31.561200||
B|RCL|20260416|15:42:40|S|226.000000|267.645000||
B|RDDT|20260416|15:42:40|S|10.000000|162.445000||
B|SEDG|20260416|15:42:40|S|100.000000|38.310000||
B|ALAB|20260416|15:42:41|S|39.000000|170.520000||
B|INTC|20260416|15:42:41|S|200.000000|68.375000||
B|NIO|20260416|15:42:41|S|1000.000000|6.839300||
B|ORCL|20260416|15:42:41|S|336.000000|178.527900||
B|SGML|20260416|15:42:41|S|8.000000|21.180000||
B|TZA|20260416|15:42:41|S|100.000000|5.420000||
B|CLS|20260416|15:42:42|S|1.000000|383.980000||
B|CRDO|20260416|15:42:42|S|20.000000|158.450000||
B|QQQ|20260416|15:42:42|S|40.000000|640.190700||
B|CIEN|20260416|15:42:43|S|39.000000|491.830000||
B|VTI|20260416|15:42:43|S|5.000000|346.040700||
B|VZ|20260416|15:42:43|S|83.000000|46.790000||
B|AA|20260416|15:42:44|S|36.000000|71.805000||
B|BMNR|20260416|15:42:44|S|100.000000|22.370700||
B|MCO|20260416|15:42:44|S|1.000000|448.800000||
B|MSTR|20260416|15:42:44|S|40.000000|147.930000||
B|MU|20260416|15:42:44|S|10.000000|456.635000||
B|O|20260416|15:42:44|S|20.000000|64.515000||
B|SPYG|20260416|15:42:44|S|1.000000|109.569300||
B|WIX|20260416|15:42:44|S|10.000000|67.810000||
B|NIO|20260416|15:42:45|S|900.000000|6.839300||
B|SGOV|20260416|15:42:45|S|3.000000|100.530000||
B|SLV|20260416|15:42:45|S|2.000000|71.285000||
B|TCPC|20260416|15:42:45|S|100.000000|4.275000||
B|ZS|20260416|15:42:45|S|4.000000|133.514200||
B|ZTS|20260416|15:42:45|S|7.000000|119.281200||
B|AMD|20260416|15:42:46|S|10.000000|277.300000||
B|EWH|20260416|15:42:46|S|50.000000|23.375000||
B|FDS|20260416|15:42:46|S|132.000000|231.090000||
B|MDLZ|20260416|15:42:46|S|5.000000|57.049000||
B|META|20260416|15:42:46|S|10.000000|675.580000||
B|MSFT|20260416|15:42:46|S|6.000000|419.958500||
B|NTAP|20260416|15:42:46|S|20.000000|103.230000||
B|SQM|20260416|15:42:46|S|4.000000|95.270000||
B|BMNR|20260416|15:42:47|S|100.000000|22.365000||
B|MSTR|20260416|15:42:47|S|15.000000|147.920000||
B|NVDA|20260416|15:42:47|S|5.000000|198.505000||
B|QQQ|20260416|15:42:47|S|40.000000|640.151200||
B|AMC|20260416|15:42:48|S|100.000000|1.640000||
B|SNDR|20260416|15:42:48|S|20.000000|28.680000||
B|TSLA|20260416|15:42:48|S|650.000000|389.580000||
B|XNDU|20260416|15:42:48|S|100.000000|32.265000||
B|ZS|20260416|15:42:48|S|12.000000|133.875000||
B|AMGN|20260416|15:42:49|S|30.000000|348.750000||
B|GDX|20260416|15:42:49|S|300.000000|97.720000||
B|KEEL|20260416|15:42:49|S|285.000000|2.740000||
B|NIO|20260416|15:42:49|S|900.000000|6.839300||
B|QQQ|20260416|15:42:49|S|40.000000|640.150900||
B|UEC|20260416|15:42:49|S|400.000000|15.195000||
B|ZM|20260416|15:42:49|S|3.000000|86.830000||
B|ZS|20260416|15:42:49|S|40.000000|133.516800||
B|ZS|20260416|15:42:49|S|40.000000|133.516800||
B|CAR|20260416|15:42:50|S|100.000000|441.860000||
B|FUTU|20260416|15:42:50|S|10.000000|165.020000||
B|JAAA|20260416|15:42:50|S|1200.000000|50.590000||
B|MTSI|20260416|15:42:50|S|100.000000|262.360000||
B|OMC|20260416|15:42:50|S|12.000000|78.798800||
B|RBLX|20260416|15:42:50|S|20.000000|60.598300||
B|RKLB|20260416|15:42:50|S|2.000000|82.690000||
B|ETHU|20260416|15:42:51|S|1400.000000|27.990000||
B|HOOD|20260416|15:42:51|S|3.000000|87.280000||
B|ORCL|20260416|15:42:51|S|300.000000|178.460000||
B|RVTY|20260416|15:42:51|S|60.000000|89.310000||
B|TGS|20260416|15:42:51|S|99.000000|31.470000||
B|VECO|20260416|15:42:51|S|200.000000|43.130000||
B|COST|20260416|15:42:52|S|1.000000|986.460000||
B|CVNA|20260416|15:42:52|S|1.000000|361.770000||
B|HIMS|20260416|15:42:52|S|200.000000|27.305000||
B|META|20260416|15:42:52|S|5.000000|675.470000||
B|NAIL|20260416|15:42:52|S|100.000000|41.317800||
B|NVTS|20260416|15:42:52|S|400.000000|12.295000||
B|QQQ|20260416|15:42:52|S|40.000000|640.061200||
B|SMR|20260416|15:42:52|S|1000.000000|11.375000||
B|SMR|20260416|15:42:52|S|1200.000000|11.375000||
B|TQQQ|20260416|15:42:52|S|125.000000|56.365000||
B|VIST|20260416|15:42:52|S|42.000000|67.140000||
B|VIST|20260416|15:42:52|S|100.000000|67.160000||
B|MDLZ|20260416|15:42:53|S|100.000000|57.070000||
B|PHAT|20260416|15:42:53|S|24.000000|12.535000||
B|PL|20260416|15:42:53|S|600.000000|39.960000||
B|SMR|20260416|15:42:53|S|5.000000|11.370000||
B|SMR|20260416|15:42:53|S|6.000000|11.370000||
B|GPRK|20260416|15:42:54|S|20.000000|9.349300||
B|SLV|20260416|15:42:54|S|300.000000|71.265000||
B|TER|20260416|15:42:54|S|4.000000|364.890000||
B|FJET|20260416|15:42:55|S|100.000000|6.670000||
B|HOPE|20260416|15:42:55|S|20.000000|12.195000||
B|IOVA|20260416|15:42:55|S|100.000000|3.785000||
B|QCOM|20260416|15:42:55|S|20.000000|134.300000||
B|AMZN|20260416|15:42:56|S|100.000000|248.965000||
B|CCOI|20260416|15:42:56|S|300.000000|23.090000||
B|FAST|20260416|15:42:56|S|1.000000|44.725000||
B|FLY|20260416|15:42:56|S|6.000000|43.940000||
B|GRAB|20260416|15:42:56|S|25.000000|4.020000||
B|HIMS|20260416|15:42:56|S|3.000000|27.299300||
B|LLY|20260416|15:42:56|S|40.000000|905.175000||
B|NEXT|20260416|15:42:56|S|3.000000|7.497500||
B|PDI|20260416|15:42:56|S|500.000000|17.295000||
B|RCAT|20260416|15:42:56|S|100.000000|13.740000||
B|STTK|20260416|15:42:56|S|4.000000|7.382200||
B|UVIX|20260416|15:42:56|S|1000.000000|5.685000||
B|ARE|20260416|15:42:57|S|100.000000|47.555000||
B|ETHU|20260416|15:42:57|S|21.000000|27.999100||
B|LAR|20260416|15:42:57|S|15.000000|9.140700||
B|QQQ|20260416|15:42:57|S|40.000000|640.040700||
B|SNAP|20260416|15:42:57|S|20.000000|6.065000||
B|STAA|20260416|15:42:57|S|16.000000|24.589100||
B|TRI|20260416|15:42:57|S|1.000000|93.460000||
B|ZS|20260416|15:42:57|S|40.000000|133.830000||
B|BCE|20260416|15:42:58|S|10.000000|24.185000||
B|DFSD|20260416|15:42:58|S|418.000000|48.095000||
B|LAR|20260416|15:42:58|S|1.000000|9.140700||
B|MYGN|20260416|15:42:58|S|100.000000|4.995000||
B|POET|20260416|15:42:58|S|300.000000|7.365000||
B|SIMO|20260416|15:42:58|S|50.000000|136.431000||
B|SOXS|20260416|15:42:58|S|29.000000|20.329300||
B|VLY|20260416|15:42:58|S|100.000000|13.065000||
B|XPEV|20260416|15:42:58|S|300.000000|18.305000||
B|ASTS|20260416|15:42:59|S|5.000000|90.348500||
B|ASTS|20260416|15:42:59|S|5.000000|90.350000||
B|BB|20260416|15:42:59|S|27.000000|4.710000||
B|LOAR|20260416|15:42:59|S|9.000000|62.250000||
B|LUNR|20260416|15:42:59|S|3.000000|27.064900||
B|OKLO|20260416|15:42:59|S|2.000000|63.880000||
B|SOXL|20260416|15:42:59|S|100.000000|88.345000||
B|SYM|20260416|15:42:59|S|6.000000|61.120000||
B|SYM|20260416|15:42:59|S|506.000000|61.100000||
B|VIV|20260416|15:42:59|S|100.000000|16.435000||
B|XPAY|20260416|15:42:59|S|100.000000|51.830000||
B|GLD|20260416|15:43:00|S|400.000000|440.525000||
B|STAA|20260416|15:43:00|S|1.000000|24.584900||
B|TSM|20260416|15:43:00|S|6.000000|362.835000||
B|XBI|20260416|15:43:00|S|3.000000|135.179000||
B|AVGO|20260416|15:43:01|S|100.000000|398.460000||
B|DHC|20260416|15:43:01|S|3.000000|7.267400||
B|JANX|20260416|15:43:01|S|100.000000|15.210000||
B|LAR|20260416|15:43:01|S|3.000000|9.147500||
B|NIO|20260416|15:43:01|S|1000.000000|6.839300||
B|PLUG|20260416|15:43:01|S|29410.000000|2.855000||
B|BMNR|20260416|15:43:02|S|100.000000|22.340700||
B|NESR|20260416|15:43:02|S|1.000000|23.354900||
B|PLUG|20260416|15:43:02|S|30.000000|2.860000||
B|PLUG|20260416|15:43:02|S|1100.000000|2.860000||
B|PLUG|20260416|15:43:02|S|10400.000000|2.855000||
B|RXT|20260416|15:43:02|S|300.000000|1.315000||
B|RYAAY|20260416|15:43:02|S|20.000000|57.480000||
B|SOFI|20260416|15:43:02|S|3.000000|19.145000||
B|TEVA|20260416|15:43:02|S|150.000000|31.317800||
B|VTI|20260416|15:43:02|S|5.000000|346.000700||
B|ARE|20260416|15:43:03|S|100.000000|47.530000||
B|CDE|20260416|15:43:03|S|100.000000|19.400000||
B|CDE|20260416|15:43:03|S|1600.000000|19.395000||
B|KODK|20260416|15:43:03|S|2.000000|12.892300||
B|LUNR|20260416|15:43:03|S|220.000000|27.055000||
B|QQQ|20260416|15:43:03|S|50.000000|640.090000||
B|RKLB|20260416|15:43:03|S|118.000000|82.665000||
B|SCHW|20260416|15:43:03|S|142.000000|92.715000||
B|TEM|20260416|15:43:03|S|2.000000|53.945000||
B|WSHP|20260416|15:43:03|S|1.000000|14.220000||
B|BB|20260416|15:43:04|S|9.000000|4.715000||
B|EMA|20260416|15:43:04|S|46.000000|52.638400||
B|GAB|20260416|15:43:04|S|200.000000|5.785000||
B|NNE|20260416|15:43:04|S|1.000000|24.376700||
B|PL|20260416|15:43:04|S|100.000000|39.920000||
B|PLTD|20260416|15:43:04|S|9999.000000|7.649900||
B|QQQ|20260416|15:43:04|S|40.000000|640.090900||
B|QQQ|20260416|15:43:04|S|200.000000|640.090000||
B|QQQ|20260416|15:43:04|S|828.000000|640.090000||
B|RFIL|20260416|15:43:04|S|1.000000|13.969200||
B|SOXL|20260416|15:43:04|S|100.000000|88.325000||
B|STRT|20260416|15:43:04|S|8.000000|76.780600||
B|TTAN|20260416|15:43:04|S|20.000000|62.910000||
B|UEC|20260416|15:43:04|S|1000.000000|15.199400||
B|AM|20260416|15:43:05|S|1.000000|21.207400||
B|COHR|20260416|15:43:05|S|1.000000|325.860000||
B|EGY|20260416|15:43:05|S|6.000000|5.497500||
B|HPP|20260416|15:43:05|S|25.000000|6.910000||
B|HSPT|20260416|15:43:05|E|2.000000|7.180000||
B|NIO|20260416|15:43:05|S|1000.000000|6.849300||
B|POET|20260416|15:43:05|S|3.000000|7.367500||
B|QQQ|20260416|15:43:05|S|25.000000|640.110000||
B|QQQ|20260416|15:43:05|S|125.000000|640.110000||
B|RBNE|20260416|15:43:05|S|99.000000|1.980000||
B|SGML|20260416|15:43:05|S|100.000000|21.150000||
B|SGML|20260416|15:43:05|S|100.000000|21.150000||
B|SOFI|20260416|15:43:05|S|2.000000|19.145000||
B|AEHR|20260416|15:43:06|S|161.000000|81.370000||
B|AHR|20260416|15:43:06|S|20.000000|50.740000||
B|ANET|20260416|15:43:06|S|4.000000|159.775000||
B|BMNR|20260416|15:43:06|S|88.000000|22.342500||
B|EWG|20260416|15:43:06|S|20.000000|42.355000||
B|HMY|20260416|15:43:06|S|400.000000|17.599300||
B|INTC|20260416|15:43:06|S|1.000000|68.335000||
B|NFLX|20260416|15:43:06|S|100.000000|107.339300||
B|OBDC|20260416|15:43:06|S|10.000000|11.605000||
B|QQQ|20260416|15:43:06|S|40.000000|640.090900||
B|SEDG|20260416|15:43:06|S|5.000000|38.220000||
B|TSLA|20260416|15:43:06|S|5.000000|389.611200||
B|MSTR|20260416|15:43:07|S|3.000000|147.822700||
B|OWL|20260416|15:43:07|S|100.000000|9.615000||
B|PL|20260416|15:43:07|S|500.000000|39.900000||
B|PLUG|20260416|15:43:07|S|900.000000|2.860000||
B|PSMT|20260416|15:43:07|S|30.000000|156.250000||
B|PSMT|20260416|15:43:07|S|100.000000|156.150000||
B|PSMT|20260416|15:43:07|S|508.000000|156.270000||
B|QQQ|20260416|15:43:07|S|40.000000|640.100900||
B|UAL|20260416|15:43:07|S|15.000000|95.010000||
B|VOO|20260416|15:43:07|S|7.000000|644.900000||
B|ALGM|20260416|15:43:08|S|10.000000|38.298800||
B|CWEB|20260416|15:43:08|S|100.000000|29.800000||
B|LAC|20260416|15:43:08|S|35.000000|4.865000||
B|MRSH|20260416|15:43:08|S|17.000000|183.000000||
B|MU|20260416|15:43:08|S|1.000000|456.305400||
B|NFLX|20260416|15:43:08|S|100.000000|107.339300||
B|ORC|20260416|15:43:08|S|100.000000|6.795000||
B|ORCL|20260416|15:43:08|S|40.000000|178.420000||
B|ORCL|20260416|15:43:08|S|60.000000|178.401400||
B|ZTS|20260416|15:43:08|S|5.000000|119.286200||
B|ACN|20260416|15:43:09|S|50.000000|194.260000||
B|NIO|20260416|15:43:09|S|1000.000000|6.849300||
B|UMC|20260416|15:43:09|S|100.000000|10.605000||
B|UMC|20260416|15:43:09|S|100.000000|10.605000||
B|VIK|20260416|15:43:09|S|20.000000|80.550000||
B|ZTS|20260416|15:43:09|S|13.000000|119.288300||
B|CVX|20260416|15:43:10|S|6.000000|187.698000||
B|SYM|20260416|15:43:10|S|5.000000|61.300000||
B|WDC|20260416|15:43:10|S|10.000000|361.030000||
B|BCE|20260416|15:43:11|S|9.000000|24.175000||
B|ORC|20260416|15:43:11|S|100.000000|6.795000||
B|QQQ|20260416|15:43:11|S|4.000000|640.100000||
B|QQQ|20260416|15:43:11|S|40.000000|640.101200||
B|VOO|20260416|15:43:11|S|5.000000|644.890000||
B|AAPL|20260416|15:43:12|S|100.000000|263.805000||
B|AMAT|20260416|15:43:12|S|9.000000|390.143200||
B|CGNX|20260416|15:43:12|S|2.000000|54.568600||
B|INTC|20260416|15:43:12|S|6.000000|68.335000||
B|MP|20260416|15:43:12|S|50.000000|62.320000||
B|MTSI|20260416|15:43:12|S|8.000000|262.340000||
B|AMD|20260416|15:43:13|S|100.000000|277.250000||
B|CAR|20260416|15:43:13|S|25.000000|443.330000||
B|COHR|20260416|15:43:13|S|26.000000|325.990000||
B|GERN|20260416|15:43:13|S|1000.000000|1.695000||
B|HCA|20260416|15:43:13|S|10.000000|481.635000||
B|NIO|20260416|15:43:13|S|1000.000000|6.849300||
B|SE|20260416|15:43:13|S|200.000000|90.325000||
B|SNDK|20260416|15:43:13|S|30.000000|910.590000||
B|UEC|20260416|15:43:13|S|200.000000|15.199400||
B|UEC|20260416|15:43:13|S|300.000000|15.195000||
B|VIXY|20260416|15:43:13|S|700.000000|28.095000||
B|VLY|20260416|15:43:13|S|100.000000|13.069300||
B|APP|20260416|15:43:14|S|3.000000|466.920000||
B|CETY|20260416|15:43:14|S|600.000000|0.829900||
B|DGNX|20260416|15:43:14|S|24.000000|0.559100||
B|ETHU|20260416|15:43:14|S|400.000000|28.009100||
B|INTC|20260416|15:43:14|S|10.000000|68.395000||
B|INTC|20260416|15:43:14|S|200.000000|68.395000||
B|LABD|20260416|15:43:14|S|10.000000|13.659300||
B|LITE|20260416|15:43:14|S|1.000000|889.350000||
B|NFLX|20260416|15:43:14|S|10.000000|107.410000||
B|NIO|20260416|15:43:14|S|300.000000|6.849300||
B|PYPL|20260416|15:43:14|S|30.000000|49.820700||
B|ANET|20260416|15:43:15|S|11.000000|159.805000||
B|ARKX|20260416|15:43:15|S|100.000000|33.470000||
B|BBVA|20260416|15:43:15|S|300.000000|23.015000||
B|CTVA|20260416|15:43:15|S|20.000000|81.085000||
B|MARA|20260416|15:43:15|S|20.000000|11.475000||
B|ONFO|20260416|15:43:15|S|200.000000|1.650000||
B|QQQ|20260416|15:43:15|S|40.000000|640.100900||
B|SYM|20260416|15:43:15|S|130.000000|61.230000||
B|CONL|20260416|15:43:16|S|750.000000|8.970000||
B|CVX|20260416|15:43:16|S|2.000000|187.669000||
B|GGLL|20260416|15:43:16|S|3.000000|105.540000||
B|NFLX|20260416|15:43:16|S|100.000000|107.455000||
B|MARA|20260416|15:43:17|S|20.000000|11.485000||
B|NIO|20260416|15:43:17|S|1000.000000|6.849300||
B|QQQ|20260416|15:43:17|S|40.000000|640.140000||
B|AA|20260416|15:43:18|S|28.000000|71.510000||
B|META|20260416|15:43:18|S|6.000000|675.460000||
B|MYSE|20260416|15:43:18|S|10.000000|3.490000||
B|NFLX|20260416|15:43:18|S|9.000000|107.465000||
B|NFLX|20260416|15:43:18|S|30.000000|107.465000||
B|NFLX|20260416|15:43:18|S|34.000000|107.465000||
B|QQQ|20260416|15:43:18|S|40.000000|640.145000||
B|SOUN|20260416|15:43:18|S|100.000000|7.780000||
B|AA|20260416|15:43:19|S|100.000000|71.500000||
B|CRDO|20260416|15:43:19|S|14.000000|158.530000||
B|CRDO|20260416|15:43:19|S|204.000000|158.560000||
B|KWEB|20260416|15:43:19|S|20.000000|30.125000||
B|QS|20260416|15:43:19|S|500.000000|7.070000||
B|RR|20260416|15:43:19|S|3200.000000|2.405000||
B|UAL|20260416|15:43:19|S|100.000000|95.010000||
B|AXTI|20260416|15:43:20|S|1.000000|81.230000||
B|BB|20260416|15:43:20|S|1500.000000|4.715000||
B|BSX|20260416|15:43:20|S|50.000000|63.559900||
B|CLS|20260416|15:43:20|S|8.000000|384.485000||
B|CNP|20260416|15:43:20|S|5.000000|43.057200||
B|EUSB|20260416|15:43:20|S|1.000000|43.645000||
B|NFLX|20260416|15:43:20|S|100.000000|107.455000||
B|ORCL|20260416|15:43:20|S|300.000000|178.450000||
B|PLTR|20260416|15:43:20|S|3.000000|142.115000||
B|VIK|20260416|15:43:20|S|3.000000|80.525000||
B|WIT|20260416|15:43:20|S|25.000000|2.150000||
B|DHR|20260416|15:43:21|S|22.000000|193.370000||
B|FNB|20260416|15:43:21|S|100.000000|17.480000||
B|FNB|20260416|15:43:21|S|600.000000|17.490000||
B|FNB|20260416|15:43:21|S|700.000000|17.480000||
B|NIO|20260416|15:43:21|S|1000.000000|6.849300||
B|RMBS|20260416|15:43:21|S|10.000000|119.992400||
B|WFC|20260416|15:43:21|S|200.000000|81.215000||
B|AMD|20260416|15:43:22|S|12.000000|277.425000||
B|FNB|20260416|15:43:22|S|600.000000|17.470000||
B|FORM|20260416|15:43:22|S|1.000000|127.830000||
B|GE|20260416|15:43:22|S|31.000000|299.220000||
B|GOOG|20260416|15:43:22|S|9.000000|332.695000||
B|HIMS|20260416|15:43:22|S|1737.000000|27.349400||
B|MSTR|20260416|15:43:22|S|2.000000|147.885000||
B|RGTI|20260416|15:43:22|S|100.000000|19.505000||
B|RKLB|20260416|15:43:22|S|959.000000|82.675000||
B|UVIX|20260416|15:43:22|S|6700.000000|5.685000||
B|AMD|20260416|15:43:23|S|64.000000|277.400000||
B|ERIC|20260416|15:43:23|S|100.000000|12.140000||
B|ERIC|20260416|15:43:23|S|1500.000000|12.145000||
B|MSFT|20260416|15:43:23|S|30.000000|420.060700||
B|TQQQ|20260416|15:43:23|S|10.000000|56.385000||
B|UVIX|20260416|15:43:23|S|2103.000000|5.685000||
B|AMD|20260416|15:43:24|S|1.000000|277.380000||
B|AMD|20260416|15:43:24|S|99.000000|277.380000||
B|JPIE|20260416|15:43:24|S|50.000000|46.170000||
B|QQQ|20260416|15:43:24|S|40.000000|640.150900||
B|SCHW|20260416|15:43:24|S|10.000000|92.715000||
B|SUPV|20260416|15:43:24|S|110.000000|9.940000||
B|TQQQ|20260416|15:43:24|S|100.000000|56.385000||
B|WBD|20260416|15:43:24|S|10.000000|27.367200||
B|RGTI|20260416|15:43:25|S|255.000000|19.505000||
B|XLK|20260416|15:43:25|S|3.000000|151.935000||
B|ZTS|20260416|15:43:25|S|6.000000|119.293000||
B|CPER|20260416|15:43:26|S|100.000000|37.015000||
B|CPER|20260416|15:43:26|S|300.000000|37.015000||
B|CRDO|20260416|15:43:26|S|8.000000|158.530000||
B|CRM|20260416|15:43:26|S|100.000000|180.900000||
B|INTC|20260416|15:43:26|S|20.000000|68.400000||
B|MSFT|20260416|15:43:26|S|1.000000|420.056900||
B|PL|20260416|15:43:26|S|35.000000|39.890000||
B|SFM|20260416|15:43:26|S|10.000000|73.070000||
B|ARKG|20260416|15:43:27|S|20.000000|29.775000||
B|HL|20260416|15:43:27|S|20.000000|19.110000||
B|NASA|20260416|15:43:27|S|20.000000|31.210000||
B|TSLL|20260416|15:43:27|S|50.000000|13.125000||
B|ARXS|20260416|15:43:28|S|100.000000|37.940000||
B|GE|20260416|15:43:28|S|100.000000|299.180000||
B|LITE|20260416|15:43:28|S|2.000000|888.210000||
B|NFLX|20260416|15:43:28|S|20.000000|107.445000||
B|NVTS|20260416|15:43:28|S|200.000000|12.349300||
B|ORCL|20260416|15:43:28|S|100.000000|178.471000||
B|QQQ|20260416|15:43:28|S|20.000000|640.170000||
B|TQQQ|20260416|15:43:28|S|200.000000|56.385000||
B|CRML|20260416|15:43:29|S|60.000000|9.337500||
B|SMH|20260416|15:43:29|S|100.000000|454.785000||
B|AOSL|20260416|15:43:30|S|20.000000|31.560000||
B|BMA|20260416|15:43:30|S|1.000000|82.040000||
B|BNAI|20260416|15:43:30|S|20.000000|38.750000||
B|META|20260416|15:43:30|S|14.000000|675.576800||
B|MSFT|20260416|15:43:30|S|18.000000|420.067800||
B|QQQ|20260416|15:43:30|S|40.000000|640.180000||
B|SEZL|20260416|15:43:30|S|5.000000|74.185000||
B|INFQ|20260416|15:43:31|S|180.000000|15.510000||
B|MU|20260416|15:43:31|S|50.000000|456.304500||
B|NEE|20260416|15:43:31|S|133.000000|91.410000||
B|O|20260416|15:43:31|S|60.000000|64.525000||
B|SPHR|20260416|15:43:31|S|25.000000|133.040000||
B|TSSI|20260416|15:43:31|S|30.000000|14.969300||
B|ZTS|20260416|15:43:31|S|6.000000|119.285900||
B|BMNR|20260416|15:43:32|S|200.000000|22.360700||
B|IONQ|20260416|15:43:32|S|50.000000|44.950000||
B|NFLX|20260416|15:43:32|S|1.000000|107.435000||
B|RKLB|20260416|15:43:32|S|22.000000|82.720000||
B|SGOV|20260416|15:43:32|S|4.000000|100.530000||
B|ZTS|20260416|15:43:32|S|5.000000|119.308700||
B|CONL|20260416|15:43:33|S|465.000000|8.975000||
B|LITE|20260416|15:43:33|S|27.000000|888.210000||
B|NIO|20260416|15:43:33|S|500.000000|6.845000||
B|SGOV|20260416|15:43:33|S|2512.000000|100.535000||
B|SMH|20260416|15:43:33|S|40.000000|454.730000||
B|GOOG|20260416|15:43:34|S|17.000000|332.705000||
B|LLY|20260416|15:43:34|S|1.000000|904.991000||
B|XOM|20260416|15:43:34|S|1.000000|151.880000||
B|ACWI|20260416|15:43:35|S|2.000000|148.885000||
B|INTC|20260416|15:43:35|S|300.000000|68.395000||
B|QQQ|20260416|15:43:35|S|40.000000|640.125000||
B|SBET|20260416|15:43:35|S|300.000000|7.715000||
B|VLY|20260416|15:43:35|S|100.000000|13.065000||
B|NASA|20260416|15:43:36|S|10.000000|31.210000||
B|NFLX|20260416|15:43:36|S|10.000000|107.425000||
B|NFLX|20260416|15:43:36|S|51.000000|107.420000||
B|SMR|20260416|15:43:36|S|1300.000000|11.390000||
B|NIO|20260416|15:43:37|S|208.000000|6.845000||
B|QQQ|20260416|15:43:37|S|40.000000|640.145000||
B|QXO|20260416|15:43:37|S|220.000000|24.355000||
B|AU|20260416|15:43:38|S|49.000000|104.250000||
B|BMNR|20260416|15:43:38|S|300.000000|22.365000||
B|BTG|20260416|15:43:38|S|800.000000|4.970000||
B|BTG|20260416|15:43:38|S|4500.000000|4.970000||
B|BTG|20260416|15:43:38|S|4600.000000|4.970000||
B|BTG|20260416|15:43:38|S|4600.000000|4.970000||
B|LAMR|20260416|15:43:38|S|17.000000|135.190000||
B|MSFT|20260416|15:43:38|S|40.000000|420.060000||
B|MSFT|20260416|15:43:38|S|54.000000|420.070000||
B|QBTS|20260416|15:43:38|S|1171.000000|21.845000||
B|QQQ|20260416|15:43:38|S|40.000000|640.155000||
B|RKLB|20260416|15:43:38|S|100.000000|82.740000||
B|RNP|20260416|15:43:38|S|100.000000|20.790000||
B|QQQ|20260416|15:43:39|S|40.000000|640.150000||
B|SNDK|20260416|15:43:39|S|6.000000|910.850000||
B|SNDK|20260416|15:43:39|S|88.000000|910.890000||
B|WHR|20260416|15:43:39|S|15.000000|56.430000||
B|NFLX|20260416|15:43:40|S|150.000000|107.390000||
B|NFLX|20260416|15:43:40|S|1400.000000|107.385000||
B|QQQ|20260416|15:43:40|S|500.000000|640.165000||
B|TSLR|20260416|15:43:40|S|5.000000|22.359300||
B|XLK|20260416|15:43:40|S|120.000000|151.935000||
B|AI|20260416|15:43:41|S|2.000000|9.350000||
B|INTC|20260416|15:43:41|S|40.000000|68.345000||
B|INTC|20260416|15:43:41|S|40.000000|68.350000||
B|LYV|20260416|15:43:41|S|200.000000|159.972500||
B|ABTC|20260416|15:43:42|S|400.000000|1.130000||
B|ABTC|20260416|15:43:42|S|3100.000000|1.130000||
B|QQQ|20260416|15:43:42|S|10.000000|640.152500||
B|GEMI|20260416|15:43:43|S|150.000000|4.920000||
B|MSTX|20260416|15:43:43|S|50.000000|26.680000||
B|W|20260416|15:43:43|S|100.000000|77.235000||
B|QQQ|20260416|15:43:44|S|487.000000|640.130000||
B|RCL|20260416|15:43:44|S|17.000000|267.120000||
B|XHB|20260416|15:43:44|S|4.000000|102.500000||
B|NIO|20260416|15:43:45|S|500.000000|6.845000||
B|NOW|20260416|15:43:45|S|1.000000|96.079300||
B|RKLB|20260416|15:43:45|S|30.000000|82.800000||
B|SLV|20260416|15:43:45|S|50.000000|71.265000||
B|SNDK|20260416|15:43:45|S|25.000000|911.000000||
B|TERN|20260416|15:43:45|S|4.000000|52.700000||
B|WBD|20260416|15:43:45|S|16.000000|27.360000||
B|AMC|20260416|15:43:46|S|1000.000000|1.640000||
B|BIL|20260416|15:43:46|S|50.000000|91.525000||
B|FSK|20260416|15:43:46|S|20.000000|11.015000||
B|SBC|20260416|15:43:46|S|100.000000|4.430000||
B|SRLN|20260416|15:43:46|S|50.000000|40.335000||
B|TECL|20260416|15:43:46|S|15.000000|127.635000||
B|TSM|20260416|15:43:46|S|1.000000|362.870000||
B|USO|20260416|15:43:46|S|1.000000|125.781200||
B|VIST|20260416|15:43:46|S|20.000000|67.135000||
B|BMNR|20260416|15:43:47|S|100.000000|22.370700||
B|NFLX|20260416|15:43:47|S|10.000000|107.340000||
B|ORCL|20260416|15:43:47|S|40.000000|178.410000||
B|ORCL|20260416|15:43:47|S|150.000000|178.415000||
B|RKLB|20260416|15:43:47|S|5.000000|82.810000||
B|ZS|20260416|15:43:47|S|1.000000|133.837400||
B|CROX|20260416|15:43:48|S|45.000000|102.020000||
B|DOW|20260416|15:43:48|S|8.000000|39.745000||
B|LLY|20260416|15:43:48|S|3.000000|905.141000||
B|RKLB|20260416|15:43:48|S|332.000000|82.828500||
B|SATS|20260416|15:43:48|S|30.000000|133.160000||
B|XME|20260416|15:43:48|S|50.000000|116.090000||
B|GPRK|20260416|15:43:49|S|20.000000|9.349300||
B|META|20260416|15:43:49|S|5.000000|675.568500||
B|NFLX|20260416|15:43:49|S|50.000000|107.330700||
B|NIO|20260416|15:43:49|S|59.000000|6.845000||
B|NOK|20260416|15:43:49|S|1244.000000|10.285000||
B|PPTA|20260416|15:43:49|S|20.000000|31.531900||
B|SMCI|20260416|15:43:49|S|2.000000|28.425000||
B|SOLS|20260416|15:43:49|S|101.000000|80.040000||
B|SOLT|20260416|15:43:49|S|8.000000|53.438200||
B|SQQQ|20260416|15:43:49|S|2.000000|58.685000||
B|ZS|20260416|15:43:49|S|40.000000|133.554400||
B|ASML|20260416|15:43:50|S|1.000000|1416.890000||
B|HUBB|20260416|15:43:50|S|4.000000|522.665000||
B|LABU|20260416|15:43:50|S|16.000000|195.370000||
B|ORCL|20260416|15:43:50|S|120.000000|178.410000||
B|PPC|20260416|15:43:50|S|60.000000|33.650000||
B|SOXS|20260416|15:43:50|S|100.000000|20.315000||
B|WNW|20260416|15:43:50|S|30.000000|6.200000||
B|WYNN|20260416|15:43:50|S|44.000000|106.380000||
B|AGNC|20260416|15:43:51|S|9000.000000|10.555000||
B|AMZN|20260416|15:43:51|S|200.000000|249.020000||
B|HIMS|20260416|15:43:51|S|400.000000|27.355000||
B|RXT|20260416|15:43:51|S|400.000000|1.320000||
B|URBN|20260416|15:43:51|S|67.000000|69.570000||
B|ZM|20260416|15:43:51|S|6.000000|86.770000||
B|ZTS|20260416|15:43:51|S|1.000000|119.306200||
B|COHR|20260416|15:43:52|S|60.000000|326.230000||
B|MTC|20260416|15:43:52|S|100.000000|5.990000||
B|RIVN|20260416|15:43:52|S|100.000000|16.940000||
B|RKLB|20260416|15:43:52|S|200.000000|82.838400||
B|RKLB|20260416|15:43:52|S|219.000000|82.830000||
B|SOXL|20260416|15:43:52|S|200.000000|88.375000||
B|CNTN|20260416|15:43:53|S|1600.000000|3.470000||
B|COIN|20260416|15:43:53|S|5.000000|199.600000||
B|ERIC|20260416|15:43:53|S|5.000000|12.145000||
B|LAC|20260416|15:43:53|S|1060.000000|4.875000||
B|NIO|20260416|15:43:53|S|245.000000|6.845000||
B|ORCL|20260416|15:43:53|S|160.000000|178.400000||
B|TMDX|20260416|15:43:53|S|5.000000|109.820000||
B|BIRD|20260416|15:43:54|S|200.000000|12.140000||
B|DOW|20260416|15:43:54|S|15.000000|39.755000||
B|GPRK|20260416|15:43:54|S|9.000000|9.339300||
B|TMDX|20260416|15:43:54|S|5.000000|109.820000||
B|ANET|20260416|15:43:55|S|20.000000|159.897800||
B|CNTN|20260416|15:43:55|S|500.000000|3.480000||
B|CNTN|20260416|15:43:55|S|700.000000|3.475000||
B|CRDO|20260416|15:43:55|S|5.000000|158.500000||
B|AMC|20260416|15:43:56|S|20.000000|1.650000||
B|CAR|20260416|15:43:56|S|140.000000|443.610000||
B|CRCL|20260416|15:43:56|S|10.000000|107.400000||
B|CRDO|20260416|15:43:56|S|66.000000|158.500000||
B|IYE|20260416|15:43:56|S|104.000000|60.005000||
B|TTC|20260416|15:43:56|S|1.000000|92.760000||
B|BG|20260416|15:43:57|S|0.040700|122.750000||
B|CNTN|20260416|15:43:57|S|200.000000|3.500000||
B|HL|20260416|15:43:57|S|9.000000|19.110700||
B|MELI|20260416|15:43:57|S|1.000000|1822.481000||
B|NIO|20260416|15:43:57|S|500.000000|6.845000||
B|SQM|20260416|15:43:57|S|1.000000|95.268200||
B|ZIM|20260416|15:43:57|S|32.000000|27.000000||
B|ZIM|20260416|15:43:57|S|100.000000|27.005000||
B|ZIM|20260416|15:43:57|S|100.000000|27.005000||
B|ABVX|20260416|15:43:58|S|121.000000|122.540000||
B|ASST|20260416|15:43:58|S|50.000000|13.870000||
B|CINF|20260416|15:43:58|S|1.000000|163.000000||
B|MSTR|20260416|15:43:58|S|20.000000|147.928500||
B|MSTR|20260416|15:43:58|S|20.000000|147.930000||
B|O|20260416|15:43:58|S|8.000000|64.525000||
B|VIAV|20260416|15:43:58|S|240.000000|41.610000||
B|AAPL|20260416|15:43:59|S|100.000000|263.775000||
B|AMD|20260416|15:43:59|S|11.000000|277.495000||
B|AMD|20260416|15:43:59|S|89.000000|277.495000||
B|ORBS|20260416|15:43:59|S|292.000000|1.225000||
B|OXY|20260416|15:43:59|S|300.000000|56.897600||
B|RBLX|20260416|15:43:59|S|6.000000|60.635000||
B|TLRY|20260416|15:43:59|S|100.000000|6.835000||
B|ZS|20260416|15:43:59|S|160.000000|133.860000||
B|HOOD|20260416|15:44:00|S|69.000000|87.340000||
B|NBIS|20260416|15:44:00|S|2.000000|165.200000||
B|NIO|20260416|15:44:00|S|50.000000|6.840000||
B|PLTR|20260416|15:44:00|S|100.000000|142.095000||
B|SMR|20260416|15:44:00|S|275.000000|11.399800||
B|UVXY|20260416|15:44:00|S|75.000000|38.320000||
B|UVXY|20260416|15:44:00|S|100.000000|38.320000||
B|AAOI|20260416|15:44:01|S|200.000000|156.584500||
B|ARTV|20260416|15:44:01|S|100.000000|12.230000||
B|NIO|20260416|15:44:01|S|500.000000|6.845000||
B|TSLA|20260416|15:44:01|S|3.000000|389.511000||
B|GFI|20260416|15:44:02|S|5.000000|47.189300||
B|IBIT|20260416|15:44:02|S|90.000000|42.680000||
B|VXX|20260416|15:44:02|S|22.000000|29.069300||
B|AMAT|20260416|15:44:03|S|20.000000|390.327600||
B|NEXA|20260416|15:44:03|S|10.000000|14.748600||
B|RKLB|20260416|15:44:03|S|50.000000|82.870000||
B|SNAP|20260416|15:44:03|S|20.000000|6.065000||
B|SPOT|20260416|15:44:03|S|50.000000|535.930000||
B|TSLA|20260416|15:44:03|S|3.000000|389.500000||
B|CNTN|20260416|15:44:04|S|1100.000000|3.510000||
B|FXI|20260416|15:44:04|S|100.000000|37.225000||
B|IONQ|20260416|15:44:04|S|100.000000|44.965000||
B|SHC|20260416|15:44:04|S|700.000000|15.745000||
B|SO|20260416|15:44:04|S|20.000000|94.675000||
B|ASTS|20260416|15:44:05|S|22.000000|90.470000||
B|NIO|20260416|15:44:05|S|500.000000|6.845000||
B|TFX|20260416|15:44:05|S|25.000000|129.990000||
B|TSLA|20260416|15:44:05|S|100.000000|389.531400||
B|ZTS|20260416|15:44:05|S|100.000000|119.360000||
B|AEHR|20260416|15:44:06|S|2.000000|81.750000||
B|BTBT|20260416|15:44:06|S|20.000000|1.520000||
B|FSK|20260416|15:44:06|S|50.000000|11.025000||
B|MSFU|20260416|15:44:06|S|500.000000|29.389300||
B|SONM|20260416|15:44:06|S|100.000000|3.180000||
B|T|20260416|15:44:06|S|10.000000|26.375000||
B|TSLA|20260416|15:44:06|S|260.000000|389.530000||
B|XLK|20260416|15:44:06|S|7.000000|151.927500||
B|ALB|20260416|15:44:07|S|2.000000|213.751600||
B|APO|20260416|15:44:07|S|15.000000|121.298600||
B|FNB|20260416|15:44:07|S|200.000000|17.470000||
B|FNB|20260416|15:44:07|S|200.000000|17.470000||
B|FNB|20260416|15:44:07|S|700.000000|17.475000||
B|LUNR|20260416|15:44:07|S|19.000000|27.080000||
B|T|20260416|15:44:07|S|1.000000|26.385000||
B|TFLO|20260416|15:44:07|S|44.000000|50.550000||
B|TSLA|20260416|15:44:07|S|40.000000|389.510000||
B|TSM|20260416|15:44:07|S|80.000000|362.840000||
B|ZM|20260416|15:44:07|S|100.000000|86.760000||
B|ZM|20260416|15:44:07|S|100.000000|86.810000||
B|ZS|20260416|15:44:07|S|40.000000|133.837800||
B|AVGO|20260416|15:44:08|S|40.000000|398.620000||
B|GLW|20260416|15:44:08|S|100.000000|165.725000||
B|PBR|20260416|15:44:08|S|8.000000|21.563600||
B|TQQQ|20260416|15:44:08|S|50.000000|56.375000||
B|ZM|20260416|15:44:08|S|97.000000|86.875000||
B|ZM|20260416|15:44:08|S|203.000000|86.875000||
B|CIEN|20260416|15:44:09|S|4.000000|491.759000||
B|COMP|20260416|15:44:09|S|100.000000|7.277200||
B|CRCL|20260416|15:44:09|S|91.000000|107.400000||
B|IBKR|20260416|15:44:09|S|170.000000|79.452100||
B|NIO|20260416|15:44:09|S|500.000000|6.845000||
B|RIVN|20260416|15:44:09|S|2.000000|16.950000||
B|TSM|20260416|15:44:09|S|40.000000|362.820000||
B|ZM|20260416|15:44:09|S|56.000000|86.825000||
B|ZM|20260416|15:44:09|S|244.000000|86.825000||
B|BMNR|20260416|15:44:10|S|200.000000|22.365000||
B|CRWV|20260416|15:44:10|S|78.000000|118.605000||
B|CRWV|20260416|15:44:10|S|100.000000|118.605000||
B|CRWV|20260416|15:44:10|S|100.000000|118.605000||
B|INTC|20260416|15:44:10|S|100.000000|68.260000||
B|MSTR|20260416|15:44:10|S|80.000000|147.840000||
B|POET|20260416|15:44:10|S|1340.000000|7.365000||
B|VLY|20260416|15:44:10|S|100.000000|13.065000||
B|AAOI|20260416|15:44:11|S|94.000000|156.450000||
B|ON|20260416|15:44:11|S|20.000000|79.500000||
B|RH|20260416|15:44:11|S|65.000000|129.620000||
B|VEEV|20260416|15:44:11|S|80.000000|166.820000||
B|BIDU|20260416|15:44:12|S|2.000000|125.210000||
B|LEU|20260416|15:44:12|S|2.000000|202.145000||
B|NRK|20260416|15:44:12|S|200.000000|10.385000||
B|PBR|20260416|15:44:12|S|2.000000|21.560600||
B|SOFI|20260416|15:44:12|S|50.000000|19.165000||
B|UMC|20260416|15:44:12|S|5.000000|10.605000||
B|ZS|20260416|15:44:12|S|160.000000|133.890000||
B|NEXA|20260416|15:44:13|S|7.000000|14.735000||
B|SNDK|20260416|15:44:13|S|19.000000|910.900000||
B|SYM|20260416|15:44:13|S|1.000000|60.860000||
B|WMG|20260416|15:44:13|S|200.000000|29.655000||
B|AOSL|20260416|15:44:14|S|98.000000|31.575000||
B|BBAI|20260416|15:44:14|S|520.000000|3.760000||
B|ICHR|20260416|15:44:14|S|16.000000|64.080000||
B|NIO|20260416|15:44:14|S|500.000000|6.845000||
B|RDDT|20260416|15:44:14|S|3.000000|162.495000||
B|TJX|20260416|15:44:14|S|44.000000|157.320000||
B|UEC|20260416|15:44:14|S|1381.000000|15.200000||
B|BA|20260416|15:44:15|S|100.000000|218.670000||
B|EHC|20260416|15:44:15|S|200.000000|105.555000||
B|SATS|20260416|15:44:15|S|10.000000|133.185300||
B|SMCI|20260416|15:44:15|S|200.000000|28.395000||
B|SMCI|20260416|15:44:15|S|500.000000|28.400000||
B|SOXL|20260416|15:44:15|S|30.000000|88.295000||
B|ACON|20260416|15:44:16|S|100.000000|3.290000||
B|MSFT|20260416|15:44:16|S|40.000000|420.050000||
B|NFLX|20260416|15:44:16|S|100.000000|107.370700||
B|TSM|20260416|15:44:16|S|40.000000|362.840000||
B|MSFT|20260416|15:44:17|S|27.000000|420.048800||
B|MSTR|20260416|15:44:17|S|40.000000|147.868800||
B|QVCGP|20260416|15:44:17|S|100.000000|3.370000||
B|SPMO|20260416|15:44:17|S|2.000000|126.659300||
B|VEEV|20260416|15:44:17|S|25.000000|166.838300||
B|ECL|20260416|15:44:18|S|16.000000|268.065000||
B|FXI|20260416|15:44:18|S|100.000000|37.225000||
B|IONQ|20260416|15:44:18|S|12.000000|44.940000||
B|ORCL|20260416|15:44:18|S|120.000000|178.400000||
B|SHLS|20260416|15:44:18|S|100.000000|6.845000||
B|SMR|20260416|15:44:18|S|20.000000|11.385000||
B|TMDX|20260416|15:44:18|S|70.000000|109.800000||
B|ZM|20260416|15:44:18|S|1.000000|86.772200||
B|ARTV|20260416|15:44:19|S|8.000000|12.490000||
B|GS|20260416|15:44:19|S|18.000000|904.160000||
B|PHK|20260416|15:44:19|S|100.000000|4.695000||
B|RDDT|20260416|15:44:19|S|50.000000|162.495000||
B|CLDI|20260416|15:44:20|S|100.000000|0.279600||
B|CME|20260416|15:44:20|S|210.000000|296.114200||
B|CME|20260416|15:44:20|S|803.000000|296.110000||
B|CONY|20260416|15:44:20|S|20.000000|28.380000||
B|IONQ|20260416|15:44:20|S|100.000000|44.930000||
B|PAXS|20260416|15:44:20|S|100.000000|14.625000||
B|RKLB|20260416|15:44:20|S|100.000000|82.720000||
B|RKLB|20260416|15:44:20|S|100.000000|82.735000||
B|BETA|20260416|15:44:21|S|42.000000|17.250000||
B|GLW|20260416|15:44:21|S|100.000000|165.685000||
B|NVDA|20260416|15:44:21|S|100.000000|198.405000||
B|PPTA|20260416|15:44:21|S|20.000000|31.531900||
B|SGOV|20260416|15:44:21|S|40.000000|100.537400||
B|SMR|20260416|15:44:21|S|2.000000|11.380000||
B|SMR|20260416|15:44:21|S|5.000000|11.380000||
B|MSFT|20260416|15:44:22|S|2.000000|420.105000||
B|NIO|20260416|15:44:22|S|500.000000|6.845000||
B|POET|20260416|15:44:22|S|1.000000|7.365000||
B|TERG|20260416|15:44:22|S|100.000000|56.500000||
B|WBD|20260416|15:44:22|S|10.000000|27.370000||
B|XXI|20260416|15:44:22|S|300.000000|7.610000||
B|AAOI|20260416|15:44:23|S|18.000000|156.564300||
B|MSDL|20260416|15:44:23|S|20.000000|15.270000||
B|TEM|20260416|15:44:23|S|200.000000|54.110000||
B|TEM|20260416|15:44:23|S|300.000000|54.100000||
B|UEC|20260416|15:44:23|S|1000.000000|15.199400||
B|BP|20260416|15:44:24|S|400.000000|47.785000||
B|INTC|20260416|15:44:24|S|100.000000|68.235000||
B|LAR|20260416|15:44:24|S|15.000000|9.142500||
B|MSFT|20260416|15:44:24|S|10.000000|420.095000||
B|TNA|20260416|15:44:24|S|200.000000|56.515000||
B|TSLA|20260416|15:44:24|S|2.000000|389.415000||
B|VIST|20260416|15:44:24|S|60.000000|67.100000||
B|VIST|20260416|15:44:24|S|200.000000|67.070000||
B|ZM|20260416|15:44:24|S|18.000000|86.785000||
B|AME|20260416|15:44:25|S|16.000000|230.320000||
B|DGNX|20260416|15:44:25|S|1.000000|0.559900||
B|HOOD|20260416|15:44:25|S|500.000000|87.330000||
B|INDA|20260416|15:44:25|S|50.000000|50.040000||
B|PLTR|20260416|15:44:25|S|3.000000|142.075000||
B|SATS|20260416|15:44:25|S|6.000000|133.000000||
B|BMNR|20260416|15:44:26|S|44.000000|22.345000||
B|CAR|20260416|15:44:26|S|1.000000|442.420000||
B|NIO|20260416|15:44:26|S|1000.000000|6.845000||
B|QQQ|20260416|15:44:26|S|452.000000|639.975000||
B|QUBT|20260416|15:44:26|S|27.000000|9.415000||
B|REMX|20260416|15:44:26|S|25.000000|103.110000||
B|TSLA|20260416|15:44:26|S|350.000000|389.410000||
B|COIN|20260416|15:44:27|S|39.000000|199.620000||
B|COIN|20260416|15:44:27|S|81.000000|199.610000||
B|CRCG|20260416|15:44:27|S|220.000000|3.315000||
B|DELL|20260416|15:44:27|S|8.000000|193.550000||
B|GNRC|20260416|15:44:27|S|22.000000|207.810000||
B|MSTU|20260416|15:44:27|S|120.000000|5.800000||
B|UTG|20260416|15:44:27|S|100.000000|42.140000||
B|ZS|20260416|15:44:27|S|40.000000|133.767900||
B|NFLX|20260416|15:44:28|S|30.000000|107.445000||
B|NVDA|20260416|15:44:28|S|14.000000|198.310000||
B|SMCI|20260416|15:44:28|S|358.000000|28.375000||
B|WYFI|20260416|15:44:28|S|200.000000|15.990000||
B|WYFI|20260416|15:44:28|S|320.000000|15.980000||
B|XYLD|20260416|15:44:28|S|20.000000|39.975000||
B|AMZN|20260416|15:44:29|S|200.000000|249.065000||
B|FUBO|20260416|15:44:29|S|50.000000|12.609100||
B|ZS|20260416|15:44:29|S|40.000000|133.587000||
B|AVGO|20260416|15:44:30|S|4.000000|398.315000||
B|CNTN|20260416|15:44:30|S|500.000000|3.515000||
B|LEGN|20260416|15:44:30|S|60.000000|21.010000||
B|NIO|20260416|15:44:30|S|500.000000|6.845000||
B|NOW|20260416|15:44:30|S|50.000000|96.180000||
B|PAYX|20260416|15:44:30|S|32.000000|92.150000||
B|TYG|20260416|15:44:30|S|20.000000|47.840000||
B|VGT|20260416|15:44:30|S|10.000000|791.432800||
B|VICI|20260416|15:44:30|S|5.000000|28.329300||
B|ZM|20260416|15:44:30|S|6.000000|86.750000||
B|ZM|20260416|15:44:30|S|68.000000|86.750000||
B|AMDD|20260416|15:44:31|S|20.000000|6.510000||
B|NVDA|20260416|15:44:31|S|5.000000|198.295000||
B|RDW|20260416|15:44:31|S|157.000000|11.175000||
B|WAB|20260416|15:44:31|S|38.000000|255.020000||
B|WEC|20260416|15:44:31|S|88.000000|115.815000||
B|AMC|20260416|15:44:32|S|100.000000|1.640000||
B|GLD|20260416|15:44:32|S|80.000000|440.490000||
B|INTC|20260416|15:44:32|S|5.000000|68.225000||
B|VELO|20260416|15:44:32|S|200.000000|11.590000||
B|WFC|20260416|15:44:32|S|52.000000|81.179300||
B|XLE|20260416|15:44:32|S|31.000000|56.570000||
B|Z|20260416|15:44:32|S|100.000000|44.103500||
B|AMD|20260416|15:44:33|S|100.000000|277.271700||
B|BYND|20260416|15:44:33|S|200.000000|0.798100||
B|CNTN|20260416|15:44:33|S|100.000000|3.500000||
B|PDYN|20260416|15:44:33|S|250.000000|6.639300||
B|QBTX|20260416|15:44:33|S|50.000000|16.635000||
B|SGOV|20260416|15:44:33|S|322.000000|100.540000||
B|SOXL|20260416|15:44:33|S|100.000000|88.190000||
B|ZS|20260416|15:44:33|S|40.000000|133.587300||
B|ZS|20260416|15:44:33|S|40.000000|133.771100||
B|FLUT|20260416|15:44:34|S|20.000000|109.710000||
B|LASR|20260416|15:44:34|S|1.000000|69.258500||
B|VOO|20260416|15:44:34|S|49.000000|644.825000||
B|ZM|20260416|15:44:34|S|13.000000|86.750000||
B|ZM|20260416|15:44:34|S|52.000000|86.750000||
B|ZM|20260416|15:44:34|S|87.000000|86.750000||
B|BAC|20260416|15:44:35|S|60.000000|53.655000||
B|ALLY|20260416|15:44:36|S|15.000000|41.895000||
B|META|20260416|15:44:36|S|30.000000|675.448000||
B|NWL|20260416|15:44:36|S|700.000000|4.235000||
B|OKLO|20260416|15:44:36|S|84.000000|64.020000||
B|RGTI|20260416|15:44:36|S|300.000000|19.505000||
B|RGTI|20260416|15:44:36|S|1280.000000|19.510000||
B|ZS|20260416|15:44:36|S|120.000000|133.940000||
B|BB|20260416|15:44:37|S|8.000000|4.710700||
B|BYND|20260416|15:44:37|S|200.000000|0.798600||
B|CVX|20260416|15:44:37|S|5.000000|187.742300||
B|SNOW|20260416|15:44:37|S|29.000000|143.627800||
B|SNOW|20260416|15:44:37|S|100.000000|143.630000||
B|SNOW|20260416|15:44:37|S|140.000000|143.630000||
B|ZS|20260416|15:44:37|S|4.000000|133.789600||
B|EQX|20260416|15:44:38|S|35.000000|14.897500||
B|NFLX|20260416|15:44:38|S|10.000000|107.430000||
B|NIO|20260416|15:44:38|S|500.000000|6.845000||
B|PG|20260416|15:44:38|S|1.000000|143.470000||
B|NVDA|20260416|15:44:39|S|25.000000|198.270000||
B|SPY|20260416|15:44:39|S|4.000000|701.329100||
B|TSLQ|20260416|15:44:39|S|1261.000000|21.675000||
B|CRDO|20260416|15:44:40|S|8.000000|158.300000||
B|NFLX|20260416|15:44:40|S|150.000000|107.440000||
B|NUGO|20260416|15:44:40|S|100.000000|40.110000||
B|PANW|20260416|15:44:40|S|30.000000|165.995000||
B|ZS|20260416|15:44:40|S|40.000000|133.795700||
B|AGNC|20260416|15:44:41|S|2000.000000|10.555000||
B|AXTI|20260416|15:44:41|S|27.000000|81.380000||
B|HOOD|20260416|15:44:41|S|20.000000|87.285100||
B|TSM|20260416|15:44:41|S|3.000000|362.710000||
B|TYG|20260416|15:44:41|S|20.000000|47.840000||
B|AMD|20260416|15:44:42|S|5.000000|277.350600||
B|BITX|20260416|15:44:42|S|400.000000|18.040000||
B|CHRD|20260416|15:44:42|S|4.000000|133.570000||
B|COIN|20260416|15:44:42|S|5.000000|199.500000||
B|NIO|20260416|15:44:42|S|500.000000|6.835000||
B|PEW|20260416|15:44:42|S|5000.000000|2.975000||
B|TSM|20260416|15:44:42|S|50.000000|362.710000||
B|VRSK|20260416|15:44:42|S|40.000000|178.945000||
B|A|20260416|15:44:43|S|10.000000|118.115000||
B|COHR|20260416|15:44:43|S|30.000000|326.440000||
B|CSQ|20260416|15:44:43|S|21.000000|19.060000||
B|GE|20260416|15:44:43|S|2.000000|298.830000||
B|INN|20260416|15:44:43|S|100.000000|4.695000||
B|PEP|20260416|15:44:43|S|100.000000|157.705000||
B|STX|20260416|15:44:43|S|2.000000|530.610000||
B|UPXI|20260416|15:44:43|S|4200.000000|1.310000||
B|ON|20260416|15:44:44|S|20.000000|79.535000||
B|RDWU|20260416|15:44:44|S|88.000000|13.930000||
B|ZTS|20260416|15:44:44|S|100.000000|119.316400||
B|BIRK|20260416|15:44:45|S|7.000000|37.470000||
B|BYND|20260416|15:44:45|S|100.000000|0.798400||
B|INTC|20260416|15:44:45|S|22.000000|68.215000||
B|SCHW|20260416|15:44:45|S|10.000000|92.640000||
B|SUPX|20260416|15:44:45|S|100.000000|8.120000||
B|AMPX|20260416|15:44:46|S|200.000000|19.115000||
B|ASX|20260416|15:44:46|S|285.000000|27.607200||
B|BOND|20260416|15:44:46|S|110.000000|92.695000||
B|BWAY|20260416|15:44:46|S|100.000000|15.500000||
B|DOW|20260416|15:44:46|S|100.000000|39.705000||
B|KRMN|20260416|15:44:46|S|100.000000|88.930000||
B|MSTU|20260416|15:44:46|S|59.000000|5.800000||
B|NVO|20260416|15:44:46|S|50.000000|40.875000||
B|XPEV|20260416|15:44:46|S|1.000000|18.285000||
B|XYZ|20260416|15:44:46|S|100.000000|68.695000||
B|ZM|20260416|15:44:46|S|5.000000|86.780000||
B|ARM|20260416|15:44:47|S|100.000000|161.725000||
B|CONL|20260416|15:44:47|S|1400.000000|8.990000||
B|GERN|20260416|15:44:47|S|20.000000|1.690000||
B|INTC|20260416|15:44:47|S|3.000000|68.217400||
B|INTC|20260416|15:44:47|S|200.000000|68.215000||
B|ORCL|20260416|15:44:47|S|11.000000|178.480000||
B|SOXL|20260416|15:44:47|S|1.000000|88.205000||
B|TSM|20260416|15:44:47|S|22.000000|362.790000||
B|XLK|20260416|15:44:47|S|12.000000|151.870000||
B|AGQ|20260416|15:44:48|S|100.000000|129.310000||
B|EOSE|20260416|15:44:48|S|400.000000|7.155000||
B|PDD|20260416|15:44:48|S|190.000000|103.790000||
B|PDD|20260416|15:44:48|S|210.000000|103.785600||
B|ZM|20260416|15:44:48|S|87.000000|86.780000||
B|BAX|20260416|15:44:49|S|120.000000|18.095000||
B|CAH|20260416|15:44:49|S|10.000000|213.357300||
B|IBKR|20260416|15:44:49|S|20.000000|79.429000||
B|INTC|20260416|15:44:49|S|50.000000|68.215000||
B|OKLO|20260416|15:44:49|S|100.000000|64.030000||
B|PPTA|20260416|15:44:49|S|5.000000|31.531500||
B|SOXL|20260416|15:44:49|S|200.000000|88.215000||
B|ZTS|20260416|15:44:49|S|200.000000|119.380000||
B|ZTS|20260416|15:44:49|S|400.000000|119.390000||
B|COHR|20260416|15:44:50|S|41.000000|326.600000||
B|COHR|20260416|15:44:50|S|210.000000|326.470000||
B|NFLX|20260416|15:44:50|S|10.000000|107.455000||
B|PLTR|20260416|15:44:50|S|3.000000|142.061100||
B|SOXL|20260416|15:44:50|S|1.000000|88.205000||
B|SOXL|20260416|15:44:50|S|100.000000|88.205000||
B|ZM|20260416|15:44:50|S|19.000000|86.775000||
B|GE|20260416|15:44:51|S|3.000000|298.814500||
B|IBKR|20260416|15:44:51|S|1.000000|79.429000||
B|INTC|20260416|15:44:51|S|46.000000|68.210000||
B|RCUS|20260416|15:44:51|S|34.000000|23.380000||
B|RKLB|20260416|15:44:51|S|200.000000|82.675000||
B|RKLB|20260416|15:44:51|S|200.000000|82.690000||
B|XLY|20260416|15:44:51|S|2.000000|117.615000||
B|ZM|20260416|15:44:51|S|7.000000|86.775000||
B|AGNC|20260416|15:44:52|S|3000.000000|10.560000||
B|GLW|20260416|15:44:52|S|200.000000|165.730000||
B|SPY|20260416|15:44:52|S|61.000000|701.319300||
B|TSLA|20260416|15:44:52|S|100.000000|389.420000||
B|ZTS|20260416|15:44:52|S|5.000000|119.260700||
B|BBAR|20260416|15:44:53|S|150.000000|16.580000||
B|INTC|20260416|15:44:53|S|50.000000|68.200100||
B|IONQ|20260416|15:44:53|S|200.000000|44.945000||
B|JNJ|20260416|15:44:53|S|1.000000|234.290000||
B|MARA|20260416|15:44:53|S|1286.000000|11.490000||
B|MYSE|20260416|15:44:53|S|660.000000|3.500000||
B|ZS|20260416|15:44:53|S|8.000000|133.930000||
B|AXTI|20260416|15:44:54|S|1.000000|81.350000||
B|BE|20260416|15:44:54|S|100.000000|209.186200||
B|CNTA|20260416|15:44:54|S|5.000000|39.559300||
B|CORZ|20260416|15:44:54|S|6.000000|19.445000||
B|CVNA|20260416|15:44:54|S|80.000000|361.910000||
B|TMDX|20260416|15:44:54|S|100.000000|109.820000||
B|CIBR|20260416|15:44:55|S|6.000000|65.725000||
B|GCT|20260416|15:44:55|S|100.000000|48.250000||
B|LLY|20260416|15:44:55|S|1.000000|905.300200||
B|ZM|20260416|15:44:55|S|31.000000|86.750000||
B|CIEN|20260416|15:44:56|S|114.000000|491.680000||
B|EWZ|20260416|15:44:56|S|110.000000|41.470000||
B|IBIT|20260416|15:44:56|S|11.000000|42.670000||
B|OBE|20260416|15:44:56|S|300.000000|10.175000||
B|SNDK|20260416|15:44:56|S|30.000000|910.140000||
B|SUPX|20260416|15:44:56|S|100.000000|8.120000||
B|SYM|20260416|15:44:56|S|175.000000|60.550000||
B|UP|20260416|15:44:56|S|100.000000|0.396800||
B|EWQ|20260416|15:44:57|S|40.000000|46.045000||
B|HDV|20260416|15:44:57|S|38.000000|133.630000||
B|RCUS|20260416|15:44:57|S|34.000000|23.380000||
B|SMR|20260416|15:44:57|S|100.000000|11.379800||
B|SOXL|20260416|15:44:57|S|1.000000|88.185000||
B|TSLL|20260416|15:44:57|S|700.000000|13.110000||
B|MU|20260416|15:44:58|S|81.000000|455.770000||
B|ORCX|20260416|15:44:58|S|379.000000|38.538800||
B|OXM|20260416|15:44:58|S|1.000000|44.800000||
B|RBCAA|20260416|15:44:58|S|10.000000|73.055000||
B|AXON|20260416|15:44:59|S|1.000000|397.000000||
B|EQIX|20260416|15:44:59|S|40.000000|1071.290000||
B|EQIX|20260416|15:44:59|S|80.000000|1071.230000||
B|GE|20260416|15:44:59|S|100.000000|298.880000||
B|IBM|20260416|15:44:59|S|1.000000|250.298800||
B|NUCL|20260416|15:44:59|S|7.000000|12.970000||
B|NVOX|20260416|15:44:59|S|100.000000|12.430000||
B|QS|20260416|15:44:59|S|20.000000|7.065000||
B|TMF|20260416|15:44:59|S|36.000000|35.880000||
B|ALSN|20260416|15:45:00|S|100.000000|125.750000||
B|AMD|20260416|15:45:00|S|100.000000|277.310000||
B|APP|20260416|15:45:00|S|80.000000|466.390000||
B|BAX|20260416|15:45:00|S|20.000000|18.095000||
B|BITO|20260416|15:45:00|S|7.000000|10.330000||
B|C|20260416|15:45:00|S|20.000000|129.533800||
B|CRBG|20260416|15:45:00|S|100.000000|26.969300||
B|ETSY|20260416|15:45:00|S|300.000000|60.030000||
B|IRDM|20260416|15:45:00|S|545.000000|43.185000||
B|LE|20260416|15:45:00|S|300.000000|11.980000||
B|MP|20260416|15:45:00|S|50.000000|62.340000||
B|MP|20260416|15:45:00|S|623.000000|62.330000||
B|MP|20260416|15:45:00|S|993.000000|62.330000||
B|NFLX|20260416|15:45:00|S|139.000000|107.465000||
B|NFLX|20260416|15:45:00|S|700.000000|107.460000||
B|QQQ|20260416|15:45:00|S|100.000000|639.890000||
B|RCUS|20260416|15:45:00|S|34.000000|23.380000||
B|ALMU|20260416|15:45:01|S|100.000000|17.660000||
B|AMZN|20260416|15:45:01|S|10.000000|249.050000||
B|DELL|20260416|15:45:01|S|65.000000|193.300000||
B|F|20260416|15:45:01|S|362.000000|12.475000||
B|HON|20260416|15:45:01|S|20.000000|229.050000||
B|HPE|20260416|15:45:01|S|200.000000|25.835000||
B|INTC|20260416|15:45:01|S|4230.000000|68.210000||
B|LUV|20260416|15:45:01|S|200.000000|40.759100||
B|MS|20260416|15:45:01|S|40.000000|188.278800||
B|SPY|20260416|15:45:01|S|30.000000|701.299000||
B|TMO|20260416|15:45:01|S|50.000000|515.105000||
B|VICR|20260416|15:45:01|S|4.000000|203.330000||
B|CVNA|20260416|15:45:02|S|17.000000|361.240000||
B|IDV|20260416|15:45:02|S|10.000000|44.075000||
B|INTC|20260416|15:45:02|S|30.000000|68.209300||
B|BYND|20260416|15:45:03|S|1900.000000|0.798400||
B|ETSY|20260416|15:45:03|S|35.000000|60.080000||
B|PLTR|20260416|15:45:03|S|100.000000|142.060000||
B|STT|20260416|15:45:03|S|40.000000|141.780000||
B|AAOI|20260416|15:45:04|S|1.000000|156.570000||
B|BBAR|20260416|15:45:04|S|34.000000|16.596300||
B|DHR|20260416|15:45:04|S|1.000000|193.430000||
B|INTC|20260416|15:45:04|S|8.000000|68.207400||
B|MSTR|20260416|15:45:04|S|40.000000|147.785000||
B|NFLX|20260416|15:45:04|S|140.000000|107.485000||
B|QQQ|20260416|15:45:05|S|80.000000|639.890000||
B|SQQQ|20260416|15:45:05|S|128.000000|58.745000||
B|TMF|20260416|15:45:05|S|4.000000|35.875000||
B|XYZ|20260416|15:45:05|S|10.000000|68.690000||
B|AMD|20260416|15:45:06|S|1.000000|277.415000||
B|BBAR|20260416|15:45:06|S|80.000000|16.596300||
B|BXSL|20260416|15:45:06|S|35.000000|24.475000||
B|QQQ|20260416|15:45:06|S|1.000000|639.875000||
B|QQQ|20260416|15:45:06|S|14.000000|639.890000||
B|QQQ|20260416|15:45:06|S|106.000000|639.890000||
B|RKLB|20260416|15:45:06|S|10.000000|82.535000||
B|SPYM|20260416|15:45:06|S|20.000000|82.539300||
B|V|20260416|15:45:06|S|12.000000|315.650000||
B|VALE|20260416|15:45:06|S|2.000000|17.500000||
B|COHR|20260416|15:45:07|S|100.000000|326.015000||
B|FAST|20260416|15:45:07|S|100.000000|44.715000||
B|GLND|20260416|15:45:07|S|5.000000|7.855000||
B|NTLA|20260416|15:45:07|S|135.000000|14.095000||
B|OXY|20260416|15:45:07|S|300.000000|56.875000||
B|QQQ|20260416|15:45:07|S|280.000000|639.870000||
B|UDR|20260416|15:45:07|S|300.000000|34.115000||
B|AMD|20260416|15:45:08|S|12.000000|277.335000||
B|AMD|20260416|15:45:08|S|100.000000|277.335000||
B|HOOD|20260416|15:45:08|S|7.000000|87.230000||
B|IBRX|20260416|15:45:08|S|500.000000|7.309900||
B|NUGO|20260416|15:45:08|S|100.000000|40.100000||
B|PL|20260416|15:45:08|S|800.000000|39.840000||
B|QQQ|20260416|15:45:08|S|16.000000|639.829500||
B|SOXL|20260416|15:45:08|S|1.000000|88.135000||
B|VDC|20260416|15:45:08|S|85.000000|223.680000||
B|MP|20260416|15:45:09|S|2.000000|62.330000||
B|MP|20260416|15:45:09|S|100.000000|62.330000||
B|MSTR|20260416|15:45:09|S|100.000000|147.780000||
B|MU|20260416|15:45:09|S|25.000000|455.480000||
B|NU|20260416|15:45:09|S|100.000000|15.445000||
B|QQQ|20260416|15:45:09|S|80.000000|639.780000||
B|QQQ|20260416|15:45:09|S|200.000000|639.795000||
B|RTO|20260416|15:45:09|S|2.000000|33.695000||
B|SMCI|20260416|15:45:09|S|5.000000|28.355000||
B|UP|20260416|15:45:09|S|100.000000|0.396800||
B|ZTS|20260416|15:45:09|S|5.000000|119.265300||
B|AMD|20260416|15:45:10|S|100.000000|277.370000||
B|GOOGL|20260416|15:45:10|S|41.000000|335.470000||
B|HIVE|20260416|15:45:10|S|2400.000000|2.205000||
B|HOOG|20260416|15:45:10|S|100.000000|26.395800||
B|JBHT|20260416|15:45:10|S|9.000000|239.200000||
B|NIO|20260416|15:45:10|S|1000.000000|6.825000||
B|PLTR|20260416|15:45:10|S|8.000000|142.025000||
B|QUAL|20260416|15:45:10|S|3.000000|204.280000||
B|SOLT|20260416|15:45:10|S|82.000000|53.370000||
B|SOLT|20260416|15:45:10|S|100.000000|53.380000||
B|HOOD|20260416|15:45:11|S|100.000000|87.215000||
B|IAU|20260416|15:45:11|S|9.000000|90.255000||
B|IIIN|20260416|15:45:11|S|10.000000|29.180000||
B|JANX|20260416|15:45:11|S|100.000000|15.115000||
B|OKLO|20260416|15:45:11|S|95.000000|63.837600||
B|PTY|20260416|15:45:11|S|500.000000|12.095000||
B|QQQ|20260416|15:45:11|S|46.000000|639.730000||
B|TSLA|20260416|15:45:11|S|200.000000|389.180000||
B|TSLA|20260416|15:45:11|S|750.000000|389.150000||
B|VZ|20260416|15:45:11|S|5.000000|46.785000||
B|AMD|20260416|15:45:12|S|78.000000|277.341500||
B|AMD|20260416|15:45:12|S|100.000000|277.360000||
B|GSK|20260416|15:45:12|S|200.000000|57.135000||
B|GTLS|20260416|15:45:12|S|1.000000|207.584800||
B|SKM|20260416|15:45:12|S|100.000000|37.360000||
B|AAOI|20260416|15:45:13|S|7.000000|156.396000||
B|CACI|20260416|15:45:13|S|56.000000|529.860000||
B|FXI|20260416|15:45:13|S|77.000000|37.205000||
B|GILD|20260416|15:45:13|S|20.000000|138.490000||
B|ORCL|20260416|15:45:13|S|100.000000|178.312700||
B|RPM|20260416|15:45:13|S|20.000000|105.480000||
B|TQQQ|20260416|15:45:13|S|600.000000|56.285000||
B|UVIX|20260416|15:45:13|S|58.000000|5.705000||
B|AMD|20260416|15:45:14|S|57.000000|277.388000||
B|AMD|20260416|15:45:14|S|237.000000|277.390000||
B|KR|20260416|15:45:14|S|380.000000|67.750000||
B|LCID|20260416|15:45:14|S|2.000000|7.645000||
B|NEO|20260416|15:45:14|S|10.000000|8.135000||
B|SA|20260416|15:45:14|S|174.000000|31.405000||
B|SNAP|20260416|15:45:14|S|18.000000|6.060000||
B|UROY|20260416|15:45:14|S|140.000000|3.769300||
B|SLV|20260416|15:45:15|S|1.000000|71.257400||
B|SUPN|20260416|15:45:15|S|122.000000|49.120000||
B|TSLA|20260416|15:45:15|S|0.213700|389.340000||
B|VALE|20260416|15:45:15|S|79.000000|17.500000||
B|XLK|20260416|15:45:15|S|40.000000|151.825000||
B|ZS|20260416|15:45:15|S|7.000000|133.619900||
B|AI|20260416|15:45:16|S|50.000000|9.355000||
B|AMD|20260416|15:45:16|S|2.000000|277.295600||
B|CAPS|20260416|15:45:16|S|1000.000000|0.553200||
B|CRS|20260416|15:45:16|S|1.000000|428.650000||
B|EWQ|20260416|15:45:16|S|40.000000|46.035000||
B|GRPN|20260416|15:45:16|S|135.000000|15.200000||
B|QQQ|20260416|15:45:16|S|8.000000|639.800000||
B|QQQ|20260416|15:45:16|S|20.000000|639.800000||
B|CRDO|20260416|15:45:17|S|6.000000|157.980000||
B|HOOD|20260416|15:45:17|S|13.000000|87.200000||
B|RKLB|20260416|15:45:17|S|30.000000|82.490000||
B|TQQQ|20260416|15:45:17|S|50.000000|56.295000||
B|DAR|20260416|15:45:18|S|44.000000|60.060000||
B|Q|20260416|15:45:18|S|100.000000|130.900000||
B|RKLB|20260416|15:45:18|S|170.000000|82.490000||
B|SATS|20260416|15:45:18|S|1.000000|132.612100||
B|SBC|20260416|15:45:18|S|85.000000|4.430000||
B|SBET|20260416|15:45:18|S|300.000000|7.715000||
B|VALE|20260416|15:45:18|S|18.000000|17.495000||
B|XNDU|20260416|15:45:18|S|100.000000|32.685000||
B|XPL|20260416|15:45:18|S|42.000000|0.899800||
B|XPL|20260416|15:45:18|S|42.000000|0.899900||
B|ALSN|20260416|15:45:19|S|200.000000|125.740000||
B|ALSN|20260416|15:45:19|S|200.000000|125.750000||
B|GTLS|20260416|15:45:19|S|1.000000|207.587500||
B|XNDU|20260416|15:45:19|S|150.000000|32.670000||
B|GBDC|20260416|15:45:20|S|20.000000|13.285000||
B|NEO|20260416|15:45:20|S|10.000000|8.135000||
B|PSMT|20260416|15:45:20|S|20.000000|156.310000||
B|AXTI|20260416|15:45:21|S|50.000000|81.380000||
B|EWY|20260416|15:45:21|S|100.000000|147.280000||
B|INTC|20260416|15:45:21|S|100.000000|68.195000||
B|INTT|20260416|15:45:21|S|1.000000|16.510000||
B|NBIS|20260416|15:45:21|S|8.000000|165.000000||
B|AAOI|20260416|15:45:22|S|1.000000|156.480000||
B|DELL|20260416|15:45:22|S|100.000000|193.340000||
B|NAIL|20260416|15:45:22|S|100.000000|41.300000||
B|NIO|20260416|15:45:22|S|1000.000000|6.825000||
B|NVDA|20260416|15:45:22|S|7.000000|198.250000||
B|NVDA|20260416|15:45:22|S|2700.000000|198.245000||
B|ORCL|20260416|15:45:22|S|8.000000|178.320000||
B|RVTY|20260416|15:45:22|S|20.000000|89.550000||
B|AAPL|20260416|15:45:23|S|100.000000|263.770000||
B|GE|20260416|15:45:23|S|20.000000|298.870700||
B|LQDW|20260416|15:45:23|S|259.000000|24.095000||
B|NVTS|20260416|15:45:23|S|60.000000|12.317200||
B|RTO|20260416|15:45:23|S|20.000000|33.695000||
B|SATS|20260416|15:45:23|S|7.000000|132.643100||
B|SLV|20260416|15:45:23|S|19.000000|71.265000||
B|USO|20260416|15:45:23|S|13.000000|125.760000||
B|BBAR|20260416|15:45:24|S|200.000000|16.590000||
B|BKD|20260416|15:45:24|S|600.000000|14.140000||
B|MRVL|20260416|15:45:24|S|20.000000|133.795000||
B|NOVT|20260416|15:45:24|S|100.000000|124.960000||
B|ZS|20260416|15:45:24|S|40.000000|133.835700||
B|ZS|20260416|15:45:24|S|80.000000|133.835700||
B|AVGO|20260416|15:45:25|S|16.000000|398.340000||
B|CAR|20260416|15:45:25|S|20.000000|443.690000||
B|HOPE|20260416|15:45:25|S|20.000000|12.205000||
B|NFXL|20260416|15:45:25|S|100.000000|37.420000||
B|PHK|20260416|15:45:25|S|100.000000|4.695000||
B|TMDX|20260416|15:45:25|S|8.000000|109.770000||
B|AMD|20260416|15:45:26|S|104.000000|277.341400||
B|AMKR|20260416|15:45:26|S|100.000000|63.210000||
B|ARES|20260416|15:45:26|S|20.000000|116.420000||
B|ECPG|20260416|15:45:26|S|60.000000|78.690000||
B|JNJ|20260416|15:45:26|S|2.000000|234.328000||
B|MU|20260416|15:45:26|S|92.000000|455.210000||
B|NFLX|20260416|15:45:26|S|1.000000|107.545000||
B|TSLA|20260416|15:45:26|S|80.000000|389.525000||
B|VSTS|20260416|15:45:26|S|300.000000|9.555000||
B|ZM|20260416|15:45:26|S|1.000000|86.690000||
B|ZM|20260416|15:45:26|S|31.000000|86.690000||
B|AA|20260416|15:45:27|S|100.000000|71.395000||
B|ASX|20260416|15:45:27|S|100.000000|27.615000||
B|LRCX|20260416|15:45:27|S|40.000000|261.090000||
B|MELI|20260416|15:45:27|S|1.000000|1821.581000||
B|META|20260416|15:45:27|S|17.000000|675.330000||
B|MSTR|20260416|15:45:27|S|50.000000|147.872500||
B|OLPX|20260416|15:45:27|S|20.000000|2.030000||
B|OWL|20260416|15:45:27|S|100.000000|9.645000||
B|SERV|20260416|15:45:27|S|100.000000|9.405000||
B|SOXS|20260416|15:45:27|S|7.000000|20.365000||
B|TXN|20260416|15:45:27|S|20.000000|222.620000||
B|UL|20260416|15:45:27|S|20.000000|57.345000||
B|AAPL|20260416|15:45:28|S|2000.000000|263.800000||
B|AXTI|20260416|15:45:28|S|699.000000|81.390000||
B|BYND|20260416|15:45:28|S|200.000000|0.798400||
B|CX|20260416|15:45:28|S|100.000000|11.650000||
B|ERAS|20260416|15:45:28|S|100.000000|18.175000||
B|FTAI|20260416|15:45:28|S|20.000000|255.980000||
B|HUT|20260416|15:45:28|S|40.000000|70.780000||
B|NVTS|20260416|15:45:28|S|500.000000|12.335000||
B|ADSK|20260416|15:45:29|S|20.000000|242.830000||
B|BHP|20260416|15:45:29|S|40.000000|79.580000||
B|EQT|20260416|15:45:29|S|45.000000|58.395000||
B|HIVE|20260416|15:45:29|S|1400.000000|2.205000||
B|IMCC|20260416|15:45:29|S|24.000000|0.374200||
B|NFLX|20260416|15:45:29|S|10.000000|107.510000||
B|OKLO|20260416|15:45:29|S|5.000000|64.020000||
B|SHLS|20260416|15:45:29|S|100.000000|6.845000||
B|TYG|20260416|15:45:29|S|40.000000|47.680000||
B|WDAY|20260416|15:45:29|S|20.000000|124.805000||
B|AAOI|20260416|15:45:30|S|2.000000|156.555300||
B|AXTA|20260416|15:45:30|S|20.000000|28.630000||
B|BHP|20260416|15:45:30|S|100.000000|79.580000||
B|CVNA|20260416|15:45:30|S|20.000000|360.970000||
B|DE|20260416|15:45:30|S|1.000000|583.760000||
B|DHR|20260416|15:45:30|S|100.000000|193.470000||
B|FOUR|20260416|15:45:30|S|40.000000|48.670000||
B|PPG|20260416|15:45:30|S|20.000000|112.120000||
B|YCBD|20260416|15:45:30|S|200.000000|0.739900||
B|KO|20260416|15:45:31|S|20.000000|75.065000||
B|NFLX|20260416|15:45:31|S|10.000000|107.505000||
B|PCTY|20260416|15:45:31|S|20.000000|100.490000||
B|PDI|20260416|15:45:31|S|200.000000|17.295000||
B|SOXL|20260416|15:45:31|S|1.000000|88.205000||
B|WHR|20260416|15:45:31|S|50.000000|56.500000||
B|ZM|20260416|15:45:31|S|100.000000|86.675000||
B|C|20260416|15:45:32|S|26.000000|129.470000||
B|DOCN|20260416|15:45:32|S|18.000000|87.868500||
B|KMX|20260416|15:45:32|S|20.000000|40.710000||
B|NKE|20260416|15:45:32|S|8.000000|45.715000||
B|VST|20260416|15:45:32|S|40.000000|165.120000||
B|XLU|20260416|15:45:32|S|1.000000|46.225000||
B|AAPL|20260416|15:45:33|S|100.000000|263.845000||
B|BE|20260416|15:45:33|S|10.000000|209.095300||
B|CRDO|20260416|15:45:33|S|39.000000|158.080000||
B|FITB|20260416|15:45:33|S|20.000000|49.515000||
B|LCID|20260416|15:45:33|S|50.000000|7.645000||
B|NOW|20260416|15:45:33|S|50.000000|96.209300||
B|OLLI|20260416|15:45:33|S|20.000000|95.295000||
B|RZLV|20260416|15:45:33|S|500.000000|2.705000||
B|SKIL|20260416|15:45:33|S|100.000000|6.470000||
B|SPY|20260416|15:45:33|S|100.000000|701.387100||
B|STRZ|20260416|15:45:33|S|1.000000|17.240000||
B|VZ|20260416|15:45:33|S|20.000000|46.775000||
B|XLK|20260416|15:45:33|S|40.000000|151.895000||
B|CNXC|20260416|15:45:34|S|50.000000|29.480000||
B|GEO|20260416|15:45:34|S|20.000000|18.140000||
B|JEPI|20260416|15:45:34|S|30.000000|57.579300||
B|TE|20260416|15:45:34|S|100.000000|5.045000||
B|TSLA|20260416|15:45:34|S|7.000000|389.680000||
B|AAPL|20260416|15:45:35|S|400.000000|263.810000||
B|GAB|20260416|15:45:35|S|900.000000|5.785000||
B|IBM|20260416|15:45:35|S|6.000000|250.438800||
B|INTC|20260416|15:45:35|S|300.000000|68.215000||
B|NFLX|20260416|15:45:35|S|600.000000|107.545000||
B|PGY|20260416|15:45:35|S|20.000000|14.735000||
B|Q|20260416|15:45:35|S|20.000000|130.920000||
B|STM|20260416|15:45:35|S|1.000000|41.585000||
B|STNE|20260416|15:45:35|S|15.000000|15.309300||
B|TSLA|20260416|15:45:35|S|3.000000|389.610000||
B|XLE|20260416|15:45:35|S|100.000000|56.579800||
B|AMD|20260416|15:45:36|S|100.000000|277.480000||
B|AMD|20260416|15:45:36|S|100.000000|277.490000||
B|CMPS|20260416|15:45:36|S|20.000000|6.545000||
B|EHC|20260416|15:45:36|S|20.000000|105.560000||
B|GOOG|20260416|15:45:36|S|300.000000|332.615000||
B|KR|20260416|15:45:36|S|40.000000|67.730000||
B|MARA|20260416|15:45:36|S|86.000000|11.515000||
B|MU|20260416|15:45:36|S|5.000000|455.710000||
B|NOW|20260416|15:45:36|S|14.000000|96.210000||
B|PVH|20260416|15:45:36|S|20.000000|89.695000||
B|SPY|20260416|15:45:36|S|21.000000|701.378100||
B|AEO|20260416|15:45:37|S|20.000000|19.060000||
B|AXP|20260416|15:45:37|S|40.000000|326.525000||
B|CHH|20260416|15:45:37|S|20.000000|117.990000||
B|KT|20260416|15:45:37|S|2000.000000|22.720000||
B|MSFT|20260416|15:45:37|S|5.000000|420.188800||
B|NEO|20260416|15:45:37|S|39.000000|8.135000||
B|NFLX|20260416|15:45:37|S|10.000000|107.545000||
B|PSKY|20260416|15:45:37|S|20.000000|11.735000||
B|PSMT|20260416|15:45:37|S|20.000000|156.310000||
B|SPIR|20260416|15:45:37|S|50.000000|21.710000||
B|XPEV|20260416|15:45:37|S|50.000000|18.285000||
B|COHR|20260416|15:45:38|S|20.000000|325.975000||
B|HPQ|20260416|15:45:38|S|20.000000|19.805000||
B|NFLX|20260416|15:45:38|S|30.000000|107.535000||
B|OKLO|20260416|15:45:38|S|2.000000|64.040000||
B|XPEV|20260416|15:45:38|S|150.000000|18.285000||
B|Z|20260416|15:45:38|S|41.000000|44.143100||
B|ABAT|20260416|15:45:39|S|275.000000|3.205000||
B|BABA|20260416|15:45:39|S|200.000000|138.380000||
B|FLNC|20260416|15:45:39|S|20.000000|14.925000||
B|FUFU|20260416|15:45:39|S|100.000000|2.470000||
B|GOOGL|20260416|15:45:39|S|100.000000|335.560000||
B|LODE|20260416|15:45:39|S|700.000000|3.070000||
B|META|20260416|15:45:39|S|20.000000|675.490000||
B|NEO|20260416|15:45:39|S|39.000000|8.135000||
B|SOXS|20260416|15:45:39|S|267.000000|20.360000||
B|SOXS|20260416|15:45:39|S|332.000000|20.355000||
B|STRZ|20260416|15:45:39|S|1.000000|17.240000||
B|ZTS|20260416|15:45:39|S|100.000000|119.347500||
B|ALLE|20260416|15:45:40|S|20.000000|141.500000||
B|HEI|20260416|15:45:40|S|20.000000|285.680000||
B|NBIS|20260416|15:45:40|S|10.000000|165.200000||
B|PL|20260416|15:45:40|S|100.000000|39.840000||
B|PLTR|20260416|15:45:40|S|1.000000|142.160000||
B|SPY|20260416|15:45:40|S|1.000000|701.455100||
B|VXX|20260416|15:45:40|S|2.000000|29.069300||
B|AMD|20260416|15:45:41|S|100.000000|277.450000||
B|ANET|20260416|15:45:41|S|19.000000|159.917800||
B|KWEB|20260416|15:45:41|S|2000.000000|30.110000||
B|RKLB|20260416|15:45:41|S|234.000000|82.640000||
B|AMD|20260416|15:45:42|S|500.000000|277.455000||
B|ASTS|20260416|15:45:42|S|10.000000|90.477800||
B|EWY|20260416|15:45:42|S|14.000000|147.340000||
B|EYLD|20260416|15:45:42|S|17.000000|44.645000||
B|GLD|20260416|15:45:42|S|100.000000|440.628600||
B|HLIT|20260416|15:45:42|S|20.000000|10.195000||
B|MSFT|20260416|15:45:42|S|50.000000|420.198800||
B|SCHD|20260416|15:45:42|S|1.000000|30.830000||
B|SMR|20260416|15:45:42|S|200.000000|11.445000||
B|UA|20260416|15:45:42|S|20.000000|6.105000||
B|ZS|20260416|15:45:42|S|40.000000|133.639800||
B|ARTL|20260416|15:45:43|S|100.000000|4.790000||
B|ASTS|20260416|15:45:43|S|40.000000|90.470000||
B|BL|20260416|15:45:43|S|40.000000|32.700000||
B|BMNR|20260416|15:45:43|S|360.000000|22.355000||
B|BXP|20260416|15:45:43|S|10.000000|56.187800||
B|CSGP|20260416|15:45:43|S|100.000000|40.055000||
B|EDD|20260416|15:45:43|S|5.000000|5.679300||
B|RGTI|20260416|15:45:43|S|200.000000|19.530000||
B|ZS|20260416|15:45:43|S|4.000000|133.641200||
B|ALLY|20260416|15:45:44|S|20.000000|41.870000||
B|APLS|20260416|15:45:44|S|20.000000|40.860000||
B|APO|20260416|15:45:44|S|1.000000|121.270300||
B|CMPX|20260416|15:45:44|S|100.000000|6.485000||
B|NFLX|20260416|15:45:44|S|10.000000|107.515000||
B|RDDT|20260416|15:45:44|S|1.000000|162.335000||
B|XMTR|20260416|15:45:44|S|20.000000|47.360000||
B|ZS|20260416|15:45:44|S|40.000000|133.860000||
B|ZS|20260416|15:45:44|S|80.000000|133.860000||
B|BHP|20260416|15:45:45|S|100.000000|79.620000||
B|ETHT|20260416|15:45:45|S|300.000000|18.740000||
B|HIVE|20260416|15:45:45|S|300.000000|2.205000||
B|PSIX|20260416|15:45:45|S|20.000000|82.700000||
B|QBTS|20260416|15:45:45|S|200.000000|21.800000||
B|SPMO|20260416|15:45:45|S|159.000000|126.625000||
B|TSLA|20260416|15:45:45|S|3.000000|389.440000||
B|VIST|20260416|15:45:45|S|100.000000|67.105000||
B|VZ|20260416|15:45:45|S|45.000000|46.820000||
B|CTSH|20260416|15:45:46|S|50.000000|60.435000||
B|CX|20260416|15:45:46|S|104.000000|11.655000||
B|ECL|20260416|15:45:46|S|10.000000|268.020000||
B|IR|20260416|15:45:46|S|20.000000|83.890000||
B|KR|20260416|15:45:46|S|1.000000|67.730000||
B|MSFT|20260416|15:45:46|S|20.000000|420.170900||
B|NFLX|20260416|15:45:46|S|200.000000|107.495000||
B|PSLV|20260416|15:45:46|S|10.000000|25.667400||
B|QQQ|20260416|15:45:46|S|80.000000|640.050000||
B|SLV|20260416|15:45:46|S|10.000000|71.305000||
B|SW|20260416|15:45:46|S|20.000000|41.265000||
B|CBSH|20260416|15:45:47|S|20.000000|50.285000||
B|COST|20260416|15:45:47|S|5.000000|985.640000||
B|EWJ|20260416|15:45:47|S|150.000000|89.395000||
B|FCX|20260416|15:45:47|S|80.000000|68.538200||
B|FLNC|20260416|15:45:47|S|100.000000|14.929300||
B|HIMS|20260416|15:45:47|S|50.000000|27.335000||
B|HPQ|20260416|15:45:47|S|60.000000|19.800000||
B|OKLL|20260416|15:45:47|S|500.000000|9.645000||
B|RGTI|20260416|15:45:47|S|45.000000|19.510700||
B|XLF|20260416|15:45:47|S|20.000000|52.065000||
B|ZTO|20260416|15:45:47|S|1.000000|25.260000||
B|ZTO|20260416|15:45:47|S|49.000000|25.260000||
B|ZTO|20260416|15:45:47|S|100.000000|25.260000||
B|A|20260416|15:45:48|S|30.000000|118.260000||
B|AMD|20260416|15:45:48|S|2.000000|277.491200||
B|CRDO|20260416|15:45:48|S|9.000000|158.180000||
B|MARA|20260416|15:45:48|S|8.000000|11.515000||
B|MARA|20260416|15:45:48|S|192.000000|11.515000||
B|NOK|20260416|15:45:48|S|46.000000|10.275000||
B|SE|20260416|15:45:48|S|200.000000|90.290000||
B|SMH|20260416|15:45:48|S|40.000000|454.470000||
B|VIPS|20260416|15:45:48|S|100.000000|15.329300||
B|ALB|20260416|15:45:49|S|20.000000|213.980000||
B|AMD|20260416|15:45:49|S|1000.000000|277.590000||
B|AMD|20260416|15:45:49|S|1174.000000|277.593400||
B|NOW|20260416|15:45:49|S|5.000000|96.189300||
B|RLAY|20260416|15:45:49|S|2.000000|16.040000||
B|SFM|20260416|15:45:49|S|100.000000|73.020000||
B|TER|20260416|15:45:49|S|20.000000|364.720000||
B|WY|20260416|15:45:49|S|20.000000|24.315000||
B|ZS|20260416|15:45:49|S|40.000000|133.940000||
B|AMD|20260416|15:45:50|S|1.000000|277.581000||
B|QQQ|20260416|15:45:50|S|3.000000|640.129100||
B|QQQ|20260416|15:45:50|S|60.000000|640.115000||
B|SHLS|20260416|15:45:50|S|340.000000|6.860000||
B|USAS|20260416|15:45:50|S|50.000000|6.470000||
B|ACN|20260416|15:45:51|S|20.000000|194.270000||
B|COHR|20260416|15:45:51|S|1.000000|325.870000||
B|COIN|20260416|15:45:51|S|80.000000|199.680000||
B|GENI|20260416|15:45:51|S|400.000000|4.735000||
B|NVDA|20260416|15:45:51|S|200.000000|198.409900||
B|PNR|20260416|15:45:51|S|40.000000|88.640000||
B|RHI|20260416|15:45:51|S|20.000000|26.540000||
B|RR|20260416|15:45:51|S|500.000000|2.415000||
B|SIDU|20260416|15:45:51|S|8.000000|5.917500||
B|LAZ|20260416|15:45:52|S|100.000000|48.580000||
B|NOW|20260416|15:45:52|S|5.000000|96.189300||
B|OWL|20260416|15:45:52|S|64.000000|9.635000||
B|SIDU|20260416|15:45:52|S|9.000000|5.915000||
B|SIDU|20260416|15:45:52|S|491.000000|5.915000||
B|SNDK|20260416|15:45:52|S|38.000000|909.160000||
B|UEC|20260416|15:45:52|S|20.000000|15.215000||
B|AXTI|20260416|15:45:53|S|30.000000|81.720000||
B|EWZ|20260416|15:45:53|S|100.000000|41.485000||
B|LUNR|20260416|15:45:53|S|38.000000|27.005000||
B|MSTR|20260416|15:45:53|S|1.000000|147.908800||
B|NEM|20260416|15:45:53|S|20.000000|113.170000||
B|ONFO|20260416|15:45:53|S|800.000000|1.680000||
B|TSLA|20260416|15:45:53|S|40.000000|389.555000||
B|ADSK|20260416|15:45:54|S|10.000000|242.870000||
B|AMD|20260416|15:45:54|S|2.000000|277.570000||
B|AMD|20260416|15:45:54|S|30.000000|277.570000||
B|AMZN|20260416|15:45:54|S|12.000000|249.175000||
B|PDD|20260416|15:45:54|S|100.000000|103.885000||
B|SCHO|20260416|15:45:54|S|20.000000|24.250000||
B|UPXI|20260416|15:45:54|S|5600.000000|1.320000||
B|XXI|20260416|15:45:54|S|511.000000|7.605000||
B|ZS|20260416|15:45:54|S|3.000000|133.643800||
B|ZS|20260416|15:45:54|S|12.000000|133.643800||
B|AVGO|20260416|15:45:55|S|80.000000|398.660000||
B|EMO|20260416|15:45:55|S|100.000000|49.180000||
B|MSFT|20260416|15:45:55|S|10.000000|420.288800||
B|PPIH|20260416|15:45:55|S|175.000000|32.386000||
B|BCE|20260416|15:45:56|S|20.000000|24.185000||
B|BMA|20260416|15:45:56|S|1.000000|82.050000||
B|LITE|20260416|15:45:56|S|12.000000|888.610000||
B|MS|20260416|15:45:56|S|17.000000|188.160000||
B|NFLX|20260416|15:45:56|S|30.000000|107.555000||
B|WMS|20260416|15:45:56|S|20.000000|144.560000||
B|AMD|20260416|15:45:57|S|50.000000|277.620000||
B|ELTX|20260416|15:45:57|S|100.000000|12.715000||
B|HRB|20260416|15:45:57|S|100.000000|31.970000||
B|IAG|20260416|15:45:57|S|100.000000|18.895000||
B|PLTR|20260416|15:45:57|S|50.000000|142.170000||
B|QNTM|20260416|15:45:57|S|30.000000|3.120000||
B|SOFI|20260416|15:45:57|S|5.000000|19.179300||
B|TE|20260416|15:45:57|S|100.000000|5.045000||
B|ZS|20260416|15:45:57|S|4.000000|133.644100||
B|ADMA|20260416|15:45:58|S|60.000000|10.745000||
B|AMD|20260416|15:45:58|S|25.000000|277.670000||
B|IAG|20260416|15:45:58|S|50.000000|18.895000||
B|INTC|20260416|15:45:58|S|286.000000|68.219300||
B|MARA|20260416|15:45:58|S|10.000000|11.515000||
B|UVIX|20260416|15:45:58|S|30.000000|5.685000||
B|AAOI|20260416|15:45:59|S|24.000000|156.534300||
B|AMD|20260416|15:45:59|S|50.000000|277.651200||
B|AMD|20260416|15:45:59|S|50.000000|277.660000||
B|AXTA|20260416|15:45:59|S|20.000000|28.630000||
B|BMNR|20260416|15:45:59|S|40.000000|22.340000||
B|BROS|20260416|15:45:59|S|50.000000|50.390000||
B|HIMS|20260416|15:45:59|S|50.000000|27.345000||
B|NFLX|20260416|15:45:59|S|200.000000|107.560000||
B|SRRK|20260416|15:45:59|S|20.000000|49.880000||
B|XLK|20260416|15:45:59|S|40.000000|151.900000||
B|AMD|20260416|15:46:00|S|100.000000|277.630000||
B|AMKR|20260416|15:46:00|S|20.000000|63.235000||
B|CDT|20260416|15:46:00|S|100.000000|3.730000||
B|KEP|20260416|15:46:00|S|300.000000|15.300000||
B|LUNR|20260416|15:46:00|S|1461.000000|27.015000||
B|NFLX|20260416|15:46:00|S|10.000000|107.545000||
B|SPY|20260416|15:46:00|S|80.000000|701.490000||
B|VOO|20260416|15:46:00|S|1.000000|644.885000||
B|Z|20260416|15:46:00|S|100.000000|44.116100||
B|BP|20260416|15:46:01|S|200.000000|47.752500||
B|LION|20260416|15:46:01|S|20.000000|11.100000||
B|MSFT|20260416|15:46:01|S|197.000000|420.156900||
B|NCNO|20260416|15:46:01|S|20.000000|18.185000||
B|NFLX|20260416|15:46:01|S|28.000000|107.530000||
B|ZS|20260416|15:46:01|S|12.000000|133.978300||
B|ZS|20260416|15:46:01|S|80.000000|133.955000||
B|FUN|20260416|15:46:02|S|100.000000|19.490000||
B|FUN|20260416|15:46:02|S|500.000000|19.510000||
B|FUN|20260416|15:46:02|S|2000.000000|19.510000||
B|NFLX|20260416|15:46:02|S|13.000000|107.530000||
B|NFLX|20260416|15:46:02|S|22.000000|107.530000||
B|REM|20260416|15:46:02|S|100.000000|22.425000||
B|TDW|20260416|15:46:02|S|1.000000|84.420000||
B|AMR|20260416|15:46:03|S|4.000000|188.840000||
B|IBIT|20260416|15:46:03|S|2.000000|42.665000||
B|MU|20260416|15:46:03|S|1.000000|455.485000||
B|ORCL|20260416|15:46:03|S|1.000000|178.390000||
B|SMCI|20260416|15:46:03|S|54.000000|28.420000||
B|SOFI|20260416|15:46:03|S|40.000000|19.179300||
B|TSLL|20260416|15:46:03|S|85.000000|13.120000||
B|BCS|20260416|15:46:04|S|2.000000|23.525000||
B|CRM|20260416|15:46:04|S|30.000000|181.130000||
B|KLAC|20260416|15:46:04|S|1.000000|1732.205000||
B|MCD|20260416|15:46:04|S|40.000000|307.220000||
B|MS|20260416|15:46:04|S|200.000000|188.081800||
B|POST|20260416|15:46:04|S|20.000000|99.570000||
B|QSI|20260416|15:46:04|S|100.000000|1.040000||
B|BAC|20260416|15:46:05|S|1.000000|53.645000||
B|CNC|20260416|15:46:05|S|20.000000|38.950000||
B|DINO|20260416|15:46:05|S|100.000000|60.220000||
B|GFI|20260416|15:46:05|S|100.000000|47.270000||
B|GME|20260416|15:46:05|S|200.000000|25.215000||
B|HOOD|20260416|15:46:05|S|48.000000|87.220000||
B|MNTS|20260416|15:46:05|S|200.000000|7.805000||
B|ORCL|20260416|15:46:05|S|200.000000|178.390000||
B|QQQ|20260416|15:46:05|S|3.000000|640.170000||
B|ADBE|20260416|15:46:06|S|55.000000|248.880000||
B|COIN|20260416|15:46:06|S|40.000000|199.585000||
B|SHLS|20260416|15:46:06|S|200.000000|6.855000||
B|SIDU|20260416|15:46:06|S|148.000000|5.927500||
B|SIL|20260416|15:46:06|S|43.000000|97.290000||
B|VXX|20260416|15:46:06|S|100.000000|29.070000||
B|AAOI|20260416|15:46:07|S|2.000000|156.485500||
B|CRCG|20260416|15:46:07|S|1885.000000|3.320000||
B|CRCG|20260416|15:46:07|S|2482.000000|3.320000||
B|INSM|20260416|15:46:07|S|20.000000|142.295000||
B|NFLX|20260416|15:46:07|S|60.000000|107.490000||
B|SIDU|20260416|15:46:07|S|30.000000|5.925000||
B|VST|20260416|15:46:07|S|20.000000|165.200000||
B|WBD|20260416|15:46:07|S|20.000000|27.365000||
B|GBDC|20260416|15:46:08|S|50.000000|13.285000||
B|INTC|20260416|15:46:08|S|11.000000|68.229300||
B|ORCL|20260416|15:46:08|S|200.000000|178.360000||
B|QQQ|20260416|15:46:08|S|25.000000|640.145000||
B|SKYW|20260416|15:46:08|S|20.000000|95.290000||
B|SPY|20260416|15:46:08|S|32.000000|701.550000||
B|TSLA|20260416|15:46:08|S|16.000000|389.550000||
B|BNAI|20260416|15:46:09|S|3.000000|38.710000||
B|DRS|20260416|15:46:09|S|2.000000|45.060000||
B|HTZ|20260416|15:46:09|S|100.000000|7.019300||
B|OSCR|20260416|15:46:09|S|318.000000|15.715000||
B|SIDU|20260416|15:46:09|S|300.000000|5.929300||
B|SOXL|20260416|15:46:09|S|68.000000|88.219300||
B|CAPR|20260416|15:46:10|S|3.000000|34.496600||
B|CPER|20260416|15:46:10|S|100.000000|37.015000||
B|EMBJ|20260416|15:46:10|S|20.000000|66.225000||
B|AAOI|20260416|15:46:11|S|20.000000|156.650000||
B|AOSL|20260416|15:46:11|S|50.000000|31.515000||
B|FLY|20260416|15:46:11|S|600.000000|43.945000||
B|GWRE|20260416|15:46:11|S|5.000000|138.750000||
B|AVGO|20260416|15:46:12|S|25.000000|398.784400||
B|IRDM|20260416|15:46:12|S|12.000000|43.111200||
B|MU|20260416|15:46:12|S|83.000000|455.590000||
B|NFLX|20260416|15:46:12|S|20.000000|107.505000||
B|NFLX|20260416|15:46:12|S|400.000000|107.510000||
B|NVDA|20260416|15:46:12|S|900.000000|198.430000||
B|TSLA|20260416|15:46:12|S|40.000000|389.580000||
B|YPF|20260416|15:46:12|S|50.000000|41.945000||
B|ZS|20260416|15:46:12|S|80.000000|133.900000||
B|AVGO|20260416|15:46:13|S|6.000000|398.828300||
B|BBAI|20260416|15:46:13|S|100.000000|3.760000||
B|FUN|20260416|15:46:13|S|900.000000|19.560000||
B|LAC|20260416|15:46:13|S|200.000000|4.875000||
B|CSCO|20260416|15:46:14|S|100.000000|83.969300||
B|DRI|20260416|15:46:14|S|3.000000|196.350000||
B|HYD|20260416|15:46:14|S|4.000000|50.975000||
B|IWM|20260416|15:46:14|S|19.000000|269.890000||
B|LCID|20260416|15:46:14|S|50.000000|7.645000||
B|SOXL|20260416|15:46:14|S|7.000000|88.297600||
B|TSLA|20260416|15:46:14|S|1.000000|389.615000||
B|COIN|20260416|15:46:15|S|400.000000|199.555000||
B|OTTR|20260416|15:46:15|S|20.000000|87.100000||
B|PAGP|20260416|15:46:15|S|4.000000|23.335000||
B|SOXL|20260416|15:46:15|S|251.000000|88.300000||
B|STX|20260416|15:46:15|S|5.000000|530.610000||
B|AMC|20260416|15:46:16|S|10.000000|1.630000||
B|BRK/B|20260416|15:46:16|S|2.000000|475.210000||
B|CCL|20260416|15:46:16|S|115.000000|27.379300||
B|FNV|20260416|15:46:16|S|20.000000|258.440000||
B|HIG|20260416|15:46:16|S|5.000000|137.920000||
B|NVDA|20260416|15:46:16|S|100.000000|198.435000||
B|QQQ|20260416|15:46:16|S|158.000000|640.215000||
B|TRIN|20260416|15:46:16|S|20.000000|15.755000||
B|ZS|20260416|15:46:16|S|80.000000|133.846100||
B|AIRS|20260416|15:46:17|S|70.000000|2.595000||
B|PL|20260416|15:46:17|S|100.000000|39.860000||
B|QQQ|20260416|15:46:17|S|77.000000|640.228500||
B|SOXL|20260416|15:46:17|S|6.000000|88.320000||
B|UAL|20260416|15:46:17|S|20.000000|94.950000||
B|ZS|20260416|15:46:17|S|40.000000|133.668000||
B|AMD|20260416|15:46:18|S|19.000000|277.780000||
B|COIN|20260416|15:46:18|S|44.000000|199.550000||
B|DHT|20260416|15:46:18|S|6.000000|17.675000||
B|GOOGL|20260416|15:46:18|S|75.000000|335.650800||
B|HIMS|20260416|15:46:18|S|5.000000|27.395000||
B|JOBY|20260416|15:46:18|S|15.000000|9.240000||
B|LITE|20260416|15:46:18|S|1.000000|889.950000||
B|RBLX|20260416|15:46:18|S|10.000000|60.560000||
B|SQQQ|20260416|15:46:18|S|17.000000|58.655000||
B|TRIN|20260416|15:46:18|S|20.000000|15.755000||
B|ZS|20260416|15:46:18|S|40.000000|133.890000||
B|AMSC|20260416|15:46:19|S|3.000000|38.040000||
B|INTC|20260416|15:46:19|S|58.000000|68.245000||
B|MDB|20260416|15:46:19|S|23.000000|249.960000||
B|MSFT|20260416|15:46:19|S|400.000000|420.235000||
B|RGTI|20260416|15:46:19|S|50.000000|19.505000||
B|TQQQ|20260416|15:46:19|S|7.000000|56.405000||
B|TQQQ|20260416|15:46:19|S|261.000000|56.405000||
B|UMC|20260416|15:46:19|S|100.000000|10.615000||
B|XLC|20260416|15:46:19|S|200.000000|118.835000||
B|ZSPC|20260416|15:46:19|S|100.000000|0.087900||
B|ANET|20260416|15:46:20|S|50.000000|160.155700||
B|DOO|20260416|15:46:20|S|100.000000|54.800000||
B|INTC|20260416|15:46:20|S|8.000000|68.247400||
B|INTC|20260416|15:46:20|S|58.000000|68.245000||
B|MNTS|20260416|15:46:20|S|100.000000|7.840000||
B|TQQQ|20260416|15:46:20|S|71.000000|56.400700||
B|AMD|20260416|15:46:21|S|12.000000|277.810000||
B|BB|20260416|15:46:21|S|44.000000|4.705000||
B|QCOM|20260416|15:46:21|S|3.000000|134.425000||
B|SOXL|20260416|15:46:21|S|39.000000|88.335000||
B|SPY|20260416|15:46:21|S|4.000000|701.580000||
B|SPY|20260416|15:46:21|S|5.000000|701.580000||
B|TQQQ|20260416|15:46:21|S|74.000000|56.405000||
B|TSDD|20260416|15:46:21|E|2700.000000|9.189900||
B|AKTS|20260416|15:46:22|S|20.000000|18.500000||
B|AMD|20260416|15:46:22|S|100.000000|277.840000||
B|BABA|20260416|15:46:22|S|100.000000|138.320000||
B|GPRO|20260416|15:46:22|S|1.000000|1.225000||
B|QCOM|20260416|15:46:22|S|2.000000|134.425000||
B|SGOV|20260416|15:46:22|S|28.000000|100.540000||
B|TQQQ|20260416|15:46:22|S|13.000000|56.405000||
B|ALAB|20260416|15:46:23|S|14.000000|170.360000||
B|AMD|20260416|15:46:23|S|200.000000|277.850000||
B|CIEN|20260416|15:46:23|S|10.000000|492.259000||
B|PHG|20260416|15:46:23|S|40.000000|28.645000||
B|SMR|20260416|15:46:23|S|5.000000|11.420000||
B|SNOW|20260416|15:46:23|S|5.000000|143.561800||
B|SOFI|20260416|15:46:23|S|1.000000|19.165000||
B|TQQQ|20260416|15:46:23|S|10.000000|56.405000||
B|TQQQ|20260416|15:46:23|S|100.000000|56.400000||
B|VRT|20260416|15:46:23|S|1.000000|295.015000||
B|WYFI|20260416|15:46:23|S|100.000000|15.980000||
B|Z|20260416|15:46:23|S|100.000000|44.165000||
B|ZTO|20260416|15:46:23|S|100.000000|25.250000||
B|GPRK|20260416|15:46:24|S|40.000000|9.340000||
B|HIMX|20260416|15:46:24|S|22.000000|11.380000||
B|OLPX|20260416|15:46:24|S|20.000000|2.030000||
B|QUBT|20260416|15:46:24|S|5.000000|9.425000||
B|TQQQ|20260416|15:46:24|S|47.000000|56.405000||
B|URBN|20260416|15:46:24|S|1.000000|69.640000||
B|AGNC|20260416|15:46:25|S|5.000000|10.570000||
B|CPNG|20260416|15:46:25|S|10.000000|21.590000||
B|CRCL|20260416|15:46:25|S|25.000000|107.360000||
B|META|20260416|15:46:25|S|40.000000|675.630000||
B|ORKA|20260416|15:46:25|S|8.000000|66.650000||
B|PBM|20260416|15:46:25|S|200.000000|6.250000||
B|SOLT|20260416|15:46:25|S|10.000000|53.460000||
B|CRCG|20260416|15:46:26|S|31.000000|3.308100||
B|ELF|20260416|15:46:26|S|20.000000|69.460000||
B|EPRX|20260416|15:46:26|S|12.000000|7.170000||
B|IONQ|20260416|15:46:26|S|321.000000|44.885000||
B|META|20260416|15:46:26|S|2.000000|675.630000||
B|MRVL|20260416|15:46:26|S|6.000000|133.869000||
B|TQQQ|20260416|15:46:26|S|18.000000|56.405000||
B|VIAV|20260416|15:46:26|S|36.000000|41.510000||
B|CAR|20260416|15:46:27|S|6.000000|447.180000||
B|CSTM|20260416|15:46:27|S|100.000000|29.750000||
B|DCBO|20260416|15:46:27|S|100.000000|16.250000||
B|INTC|20260416|15:46:27|S|41.000000|68.249300||
B|LUNR|20260416|15:46:27|S|2700.000000|26.965000||
B|PLTR|20260416|15:46:27|S|70.000000|142.200000||
B|PLTR|20260416|15:46:27|S|70.000000|142.230000||
B|PRAX|20260416|15:46:27|S|44.000000|320.211000||
B|PRAX|20260416|15:46:27|S|45.000000|320.220000||
B|SGOV|20260416|15:46:27|S|1550.000000|100.540000||
B|SOFI|20260416|15:46:27|S|429.000000|19.169300||
B|EFXT|20260416|15:46:28|S|19.000000|23.610000||
B|MLI|20260416|15:46:28|S|100.000000|119.040000||
B|MSTR|20260416|15:46:28|S|40.000000|147.998300||
B|OLPX|20260416|15:46:28|S|20.000000|2.030000||
B|ON|20260416|15:46:28|S|400.000000|79.510000||
B|PALL|20260416|15:46:28|S|18.000000|141.930000||
B|SOFI|20260416|15:46:28|S|124.000000|19.169300||
B|BHP|20260416|15:46:29|S|19.000000|79.588100||
B|BYRN|20260416|15:46:29|S|25.000000|6.395000||
B|CWT|20260416|15:46:29|S|1.000000|44.600000||
B|INTC|20260416|15:46:29|S|11.000000|68.249300||
B|KMB|20260416|15:46:29|S|1.000000|98.090000||
B|NTSK|20260416|15:46:29|S|20.000000|9.375000||
B|NVTS|20260416|15:46:29|S|111.000000|12.387500||
B|NVTS|20260416|15:46:29|S|1300.000000|12.385000||
B|OCSL|20260416|15:46:29|S|20.000000|12.705000||
B|OKLO|20260416|15:46:29|S|20.000000|64.040000||
B|SOXL|20260416|15:46:29|S|4.000000|88.345000||
B|SOXL|20260416|15:46:29|S|100.000000|88.350000||
B|UCTT|20260416|15:46:29|S|100.000000|76.420000||
B|ERAS|20260416|15:46:30|S|101.000000|18.230000||
B|HIMS|20260416|15:46:30|S|100.000000|27.395000||
B|PSQ|20260416|15:46:30|S|10.000000|29.055000||
B|QQQ|20260416|15:46:30|S|10.000000|640.239100||
B|SOFI|20260416|15:46:30|S|10.000000|19.169300||
B|SOLT|20260416|15:46:30|S|11.000000|53.460000||
B|SPIB|20260416|15:46:30|S|34.000000|33.615000||
B|VSA|20260416|15:46:30|S|20.000000|0.819400||
B|AMDL|20260416|15:46:31|S|138.000000|22.429300||
B|CRM|20260416|15:46:31|S|200.000000|181.140000||
B|INTC|20260416|15:46:31|S|100.000000|68.249300||
B|LITE|20260416|15:46:31|S|1.000000|890.330000||
B|LUNR|20260416|15:46:31|S|100.000000|26.999300||
B|QQQ|20260416|15:46:31|S|9.000000|640.230000||
B|QQQ|20260416|15:46:31|S|12.000000|640.230000||
B|RDNT|20260416|15:46:31|S|100.000000|59.620000||
B|SEDG|20260416|15:46:31|S|100.000000|38.350000||
B|WAT|20260416|15:46:31|S|40.000000|318.610000||
B|WMT|20260416|15:46:31|S|358.000000|124.775000||
B|AVGO|20260416|15:46:32|S|1.000000|398.888600||
B|AVGO|20260416|15:46:32|S|78.000000|398.870000||
B|CAT|20260416|15:46:32|S|5.000000|772.310000||
B|INTC|20260416|15:46:32|S|16.000000|68.265000||
B|INTC|20260416|15:46:32|S|100.000000|68.245000||
B|INTC|20260416|15:46:32|S|300.000000|68.265000||
B|ITW|20260416|15:46:32|S|22.000000|265.140000||
B|LLY|20260416|15:46:32|S|71.000000|905.610000||
B|LNT|20260416|15:46:32|S|100.000000|72.670000||
B|ORCL|20260416|15:46:32|S|1.000000|178.310000||
B|OSCR|20260416|15:46:32|S|223.000000|15.695000||
B|PEG|20260416|15:46:32|S|200.000000|81.960000||
B|SGML|20260416|15:46:32|S|53.000000|21.100000||
B|SOXL|20260416|15:46:32|S|3.000000|88.349300||
B|SOXL|20260416|15:46:32|S|100.000000|88.345000||
B|TQQQ|20260416|15:46:32|S|7.000000|56.399900||
B|BLK|20260416|15:46:33|S|4.000000|1022.275000||
B|INTC|20260416|15:46:33|S|3.000000|68.275000||
B|MU|20260416|15:46:33|S|8.000000|455.860000||
B|NVTS|20260416|15:46:33|S|5.000000|12.385000||
B|PPTA|20260416|15:46:33|S|100.000000|31.600000||
B|QQQ|20260416|15:46:33|S|80.000000|640.220000||
B|SMCI|20260416|15:46:33|S|400.000000|28.465000||
B|SMCI|20260416|15:46:33|S|800.000000|28.465000||
B|SOXL|20260416|15:46:33|S|3.000000|88.339300||
B|AVGO|20260416|15:46:34|S|15.000000|398.858500||
B|HD|20260416|15:46:34|S|10.000000|336.820000||
B|IONQ|20260416|15:46:34|S|8.000000|44.900000||
B|IONQ|20260416|15:46:34|S|40.000000|44.900000||
B|MSFT|20260416|15:46:34|S|40.000000|420.360000||
B|PLTR|20260416|15:46:34|S|25.000000|142.210000||
B|QQQ|20260416|15:46:34|S|3.000000|640.189300||
B|SQQQ|20260416|15:46:34|S|70.000000|58.665000||
B|TWST|20260416|15:46:34|S|100.000000|55.950000||
B|AMD|20260416|15:46:35|S|19.000000|277.740000||
B|AMD|20260416|15:46:35|S|76.000000|277.735000||
B|AMD|20260416|15:46:35|S|234.000000|277.760000||
B|NFLX|20260416|15:46:35|S|20.000000|107.420000||
B|PEG|20260416|15:46:35|S|200.000000|81.950000||
B|SOXL|20260416|15:46:35|S|5.000000|88.315000||
B|SOXL|20260416|15:46:35|S|34.000000|88.317200||
B|STM|20260416|15:46:35|S|410.000000|41.602700||
B|URBN|20260416|15:46:35|S|3.000000|69.640000||
B|VSH|20260416|15:46:35|S|100.000000|26.315000||
B|QQQ|20260416|15:46:36|S|2.000000|640.189300||
B|ROBN|20260416|15:46:36|S|10.000000|26.465000||
B|VNQI|20260416|15:46:36|S|50.000000|47.575000||
B|CELH|20260416|15:46:37|S|280.000000|34.840000||
B|DVLT|20260416|15:46:37|S|2000.000000|0.842100||
B|GAB|20260416|15:46:37|S|100.000000|5.785000||
B|MSCI|20260416|15:46:37|S|7.000000|562.410000||
B|MSFT|20260416|15:46:37|S|45.000000|420.319100||
B|NEM|20260416|15:46:37|S|41.000000|113.075000||
B|NFLX|20260416|15:46:37|S|3.000000|107.420000||
B|NOW|20260416|15:46:37|S|10.000000|96.199300||
B|OXY|20260416|15:46:37|S|100.000000|56.875000||
B|PNR|20260416|15:46:37|S|20.000000|88.660000||
B|QQQ|20260416|15:46:37|S|10.000000|640.189000||
B|RIVN|20260416|15:46:37|S|200.000000|16.910700||
B|SOFI|20260416|15:46:37|S|100.000000|19.165000||
B|SOXL|20260416|15:46:37|S|50.000000|88.315000||
B|APP|20260416|15:46:38|S|6.000000|466.530000||
B|GPOR|20260416|15:46:38|S|20.000000|192.580000||
B|HIVE|20260416|15:46:38|S|200.000000|2.205000||
B|INTC|20260416|15:46:38|S|38.000000|68.255000||
B|INTC|20260416|15:46:38|S|45.000000|68.255000||
B|JOBY|20260416|15:46:38|S|162.000000|9.245000||
B|MSFT|20260416|15:46:38|S|200.000000|420.295000||
B|SENEA|20260416|15:46:38|S|10.000000|135.910000||
B|SOXL|20260416|15:46:38|S|18.000000|88.315000||
B|UNFI|20260416|15:46:38|S|10.000000|46.970000||
B|EL|20260416|15:46:39|S|3.000000|75.505000||
B|ESGV|20260416|15:46:39|S|1.000000|122.780000||
B|MSFU|20260416|15:46:39|S|6.000000|29.415000||
B|QQQ|20260416|15:46:39|S|15.000000|640.188800||
B|RRC|20260416|15:46:39|S|1.000000|42.305000||
B|RWJ|20260416|15:46:39|S|11.000000|53.788900||
B|SOLT|20260416|15:46:39|S|15.000000|53.430000||
B|ZS|20260416|15:46:39|S|40.000000|133.920000||
B|ADP|20260416|15:46:40|S|1.000000|200.200000||
B|ETR|20260416|15:46:40|S|100.000000|115.420000||
B|ORCL|20260416|15:46:40|S|100.000000|178.221200||
B|PR|20260416|15:46:40|S|1.000000|20.395000||
B|RDW|20260416|15:46:40|S|200.000000|11.179300||
B|SOXL|20260416|15:46:40|S|35.000000|88.289300||
B|TXN|20260416|15:46:40|S|100.000000|222.790000||
B|XLU|20260416|15:46:40|S|4700.000000|46.225000||
B|YBIT|20260416|15:46:40|S|5.000000|24.580000||
B|Z|20260416|15:46:40|S|100.000000|44.156000||
B|ZS|20260416|15:46:40|S|6.000000|133.925000||
B|CAR|20260416|15:46:41|S|50.000000|448.560000||
B|GILD|20260416|15:46:41|S|20.000000|138.600000||
B|LUNR|20260416|15:46:41|S|111.000000|26.995000||
B|ASMB|20260416|15:46:42|S|10.000000|29.565000||
B|LYG|20260416|15:46:42|S|2.000000|5.570000||
B|MIR|20260416|15:46:42|S|100.000000|19.350000||
B|NWL|20260416|15:46:42|S|100.000000|4.235000||
B|RCMT|20260416|15:46:42|S|10.000000|30.480000||
B|SOXL|20260416|15:46:42|S|7.000000|88.277400||
B|URNM|20260416|15:46:42|S|4.000000|69.550000||
B|AVGO|20260416|15:46:43|S|15.000000|398.828600||
B|BNAI|20260416|15:46:43|S|20.000000|38.710000||
B|EXC|20260416|15:46:43|S|500.000000|47.435000||
B|FRMI|20260416|15:46:43|S|24.000000|6.645000||
B|MNST|20260416|15:46:43|S|200.000000|75.355000||
B|MSTR|20260416|15:46:43|S|34.000000|147.939100||
B|Z|20260416|15:46:43|S|100.000000|44.165000||
B|MARA|20260416|15:46:44|S|1.000000|11.515000||
B|NVDA|20260416|15:46:44|S|60.000000|198.355000||
B|TSLX|20260416|15:46:44|S|20.000000|19.170000||
B|ARM|20260416|15:46:45|S|1.000000|162.110000||
B|ASST|20260416|15:46:45|S|145.000000|13.870000||
B|BMNR|20260416|15:46:45|S|100.000000|22.345000||
B|CVNA|20260416|15:46:45|S|6.000000|361.030000||
B|MRVL|20260416|15:46:45|S|4.000000|133.789100||
B|NFLX|20260416|15:46:45|S|303.000000|107.395000||
B|OKLO|20260416|15:46:45|S|26.000000|64.050000||
B|PLTR|20260416|15:46:45|S|2.000000|142.219300||
B|ASST|20260416|15:46:46|S|152.000000|13.860000||
B|BMNR|20260416|15:46:46|S|200.000000|22.345000||
B|COPX|20260416|15:46:46|S|10.000000|86.295000||
B|DVLT|20260416|15:46:46|S|2000.000000|0.846500||
B|EBAY|20260416|15:46:46|S|4.000000|102.100000||
B|HROW|20260416|15:46:46|S|4.000000|40.680000||
B|MSTR|20260416|15:46:46|S|2.000000|148.005800||
B|PLTU|20260416|15:46:46|S|339.000000|41.170000||
B|ACMR|20260416|15:46:47|S|12.000000|47.895000||
B|MARA|20260416|15:46:47|S|28.000000|11.530000||
B|MSN|20260416|15:46:47|S|10.000000|0.420700||
B|SMH|20260416|15:46:47|S|25.000000|454.610000||
B|SOXL|20260416|15:46:47|S|19.000000|88.289300||
B|ZTO|20260416|15:46:47|S|65.000000|25.240000||
B|ZTO|20260416|15:46:47|S|100.000000|25.240000||
B|BMNR|20260416|15:46:48|S|10.000000|22.345000||
B|D|20260416|15:46:48|S|16.000000|62.220000||
B|ORC|20260416|15:46:48|S|100.000000|6.805000||
B|PODD|20260416|15:46:48|S|23.000000|200.930000||
B|RDNT|20260416|15:46:48|S|20.000000|59.720000||
B|SGI|20260416|15:46:48|S|20.000000|79.785000||
B|APO|20260416|15:46:49|S|20.000000|121.210000||
B|AXTI|20260416|15:46:49|S|32.000000|81.790000||
B|AXTI|20260416|15:46:49|S|137.000000|81.790000||
B|CAR|20260416|15:46:49|S|1.000000|448.310000||
B|HPE|20260416|15:46:49|S|204.000000|25.885000||
B|IOVA|20260416|15:46:49|S|100.000000|3.770000||
B|JEPI|20260416|15:46:49|S|17.000000|57.577600||
B|OPEN|20260416|15:46:49|S|58.000000|5.265000||
B|PCN|20260416|15:46:49|S|100.000000|12.035000||
B|SHLS|20260416|15:46:49|S|300.000000|6.855000||
B|SOXL|20260416|15:46:49|S|12.000000|88.295000||
B|VOO|20260416|15:46:49|S|200.000000|644.935000||
B|Z|20260416|15:46:49|S|400.000000|44.165000||
B|AEE|20260416|15:46:50|S|100.000000|112.020000||
B|AXTI|20260416|15:46:50|S|108.000000|81.787800||
B|EWY|20260416|15:46:50|S|6.000000|147.360000||
B|INTC|20260416|15:46:50|S|100.000000|68.260000||
B|IONQ|20260416|15:46:50|S|10.000000|44.855000||
B|MSFT|20260416|15:46:50|S|3.000000|420.350900||
B|NFLX|20260416|15:46:50|S|216.000000|107.385000||
B|SLV|20260416|15:46:50|S|70.000000|71.249300||
B|SOXL|20260416|15:46:50|S|40.000000|88.285000||
B|AMD|20260416|15:46:51|S|3.000000|277.810000||
B|BNAI|20260416|15:46:51|S|20.000000|38.710000||
B|HROW|20260416|15:46:51|S|4.000000|40.670000||
B|INTC|20260416|15:46:51|S|37.000000|68.265000||
B|META|20260416|15:46:51|S|2.000000|675.567800||
B|RGR|20260416|15:46:51|S|400.000000|42.050000||
B|SLV|20260416|15:46:51|S|10.000000|71.249300||
B|SLV|20260416|15:46:51|S|57.000000|71.249300||
B|SOXL|20260416|15:46:51|S|7.000000|88.285000||
B|SOXL|20260416|15:46:51|S|19.000000|88.285000||
B|SOXL|20260416|15:46:51|S|43.000000|88.289300||
B|SOXL|20260416|15:46:51|S|381.000000|88.285000||
B|AXTI|20260416|15:46:52|S|12.000000|81.800000||
B|MARA|20260416|15:46:52|S|63.000000|11.525000||
B|META|20260416|15:46:52|S|1.000000|675.535000||
B|NTLA|20260416|15:46:52|S|31.000000|14.080000||
B|VSAT|20260416|15:46:52|S|8.000000|61.335000||
B|AAOI|20260416|15:46:53|S|150.000000|156.690000||
B|EWY|20260416|15:46:53|S|5.000000|147.360000||
B|IBM|20260416|15:46:53|S|61.000000|250.505000||
B|MSTR|20260416|15:46:53|S|13.000000|148.010000||
B|ZS|20260416|15:46:53|S|14.000000|133.927000||
B|AEHR|20260416|15:46:54|S|6.000000|80.840000||
B|ASBP|20260416|15:46:54|E|1290.000000|0.320000||
B|LNT|20260416|15:46:54|S|100.000000|72.685000||
B|O|20260416|15:46:54|S|3.000000|64.475000||
B|SOXL|20260416|15:46:54|S|3.000000|88.288400||
B|XLU|20260416|15:46:54|S|145.000000|46.235000||
B|BMNR|20260416|15:46:55|S|210.000000|22.345000||
B|LAZ|20260416|15:46:55|S|100.000000|48.570000||
B|MNST|20260416|15:46:55|S|189.000000|75.380000||
B|MSTR|20260416|15:46:55|S|36.000000|147.994200||
B|RIG|20260416|15:46:55|S|720.000000|6.335000||
B|SYM|20260416|15:46:55|S|100.000000|61.050000||
B|SYM|20260416|15:46:55|S|200.000000|61.110000||
B|VGT|20260416|15:46:55|S|17.000000|791.724000||
B|WMT|20260416|15:46:55|S|100.000000|124.795000||
B|AAOI|20260416|15:46:56|S|100.000000|156.690000||
B|DELL|20260416|15:46:56|S|1.000000|193.430000||
B|GOOG|20260416|15:46:56|S|3.000000|332.655000||
B|HIVE|20260416|15:46:56|S|800.000000|2.205000||
B|HL|20260416|15:46:56|S|100.000000|19.120700||
B|INTC|20260416|15:46:56|S|13.000000|68.267500||
B|INTC|20260416|15:46:56|S|50.000000|68.265000||
B|INTC|20260416|15:46:56|S|100.000000|68.265000||
B|KEEL|20260416|15:46:56|S|20.000000|2.740000||
B|MSFT|20260416|15:46:56|S|5.000000|420.430000||
B|RBLX|20260416|15:46:56|S|30.000000|60.620000||
B|UROY|20260416|15:46:56|S|36.000000|3.767200||
B|WULF|20260416|15:46:56|S|20.000000|19.125000||
B|XPL|20260416|15:46:56|S|1200.000000|0.899900||
B|GOOG|20260416|15:46:57|S|27.000000|332.668800||
B|GOOGL|20260416|15:46:57|S|33.000000|335.671000||
B|ORCL|20260416|15:46:57|S|113.000000|178.241000||
B|PHG|20260416|15:46:57|S|89.000000|28.649600||
B|QUBT|20260416|15:46:57|S|1181.000000|9.425000||
B|RDDT|20260416|15:46:57|S|10.000000|162.445000||
B|SMH|20260416|15:46:57|S|3.000000|454.518800||
B|SOFI|20260416|15:46:57|S|70.000000|19.165000||
B|SOXL|20260416|15:46:57|S|3.000000|88.249100||
B|SOXL|20260416|15:46:57|S|73.000000|88.255000||
B|SOXL|20260416|15:46:57|S|84.000000|88.255000||
B|STUB|20260416|15:46:57|S|60.000000|6.835000||
B|VEA|20260416|15:46:57|S|1.000000|68.645000||
B|YSS|20260416|15:46:57|S|30.000000|37.940000||
B|AAPU|20260416|15:46:58|S|50.000000|30.165000||
B|AMD|20260416|15:46:58|S|28.000000|277.750000||
B|ECPG|20260416|15:46:58|S|140.000000|78.710000||
B|NEXA|20260416|15:46:58|S|200.000000|14.739100||
B|TQQQ|20260416|15:46:58|S|300.000000|56.372500||
B|TSLA|20260416|15:46:58|S|6.000000|389.424800||
B|INTC|20260416|15:46:59|S|100.000000|68.225000||
B|JBL|20260416|15:46:59|S|2.000000|310.415000||
B|MELI|20260416|15:46:59|S|1.000000|1821.670000||
B|NFLU|20260416|15:46:59|S|20.000000|39.735000||
B|SHEL|20260416|15:46:59|S|422.000000|91.515000||
B|CL|20260416|15:47:00|S|20.000000|83.700000||
B|IOT|20260416|15:47:00|S|10.000000|29.739300||
B|MSFT|20260416|15:47:00|S|10.000000|420.389100||
B|NFLX|20260416|15:47:00|S|10.000000|107.425000||
B|NFLX|20260416|15:47:00|S|25.000000|107.425000||
B|BMA|20260416|15:47:01|S|1.000000|82.040000||
B|CELH|20260416|15:47:01|S|50.000000|34.810000||
B|CELH|20260416|15:47:01|S|50.000000|34.810000||
B|LSCC|20260416|15:47:01|S|4.000000|112.000000||
B|NEOV|20260416|15:47:01|S|10.000000|3.035000||
B|RH|20260416|15:47:01|S|40.000000|129.620000||
B|CF|20260416|15:47:02|S|5.000000|124.250000||
B|CF|20260416|15:47:02|S|5.000000|124.250000||
B|CRDO|20260416|15:47:02|S|20.000000|158.220000||
B|MSTR|20260416|15:47:02|S|14.000000|148.015000||
B|PL|20260416|15:47:02|S|78.000000|39.875000||
B|PLTR|20260416|15:47:02|S|164.000000|142.170000||
B|ZTS|20260416|15:47:02|S|100.000000|119.360000||
B|AMD|20260416|15:47:03|S|1.000000|277.734000||
B|ARCT|20260416|15:47:03|S|10.000000|8.799300||
B|GRAB|20260416|15:47:03|S|25.000000|4.020000||
B|MA|20260416|15:47:03|S|20.000000|519.520000||
B|MELI|20260416|15:47:03|S|1.000000|1821.670000||
B|SOFI|20260416|15:47:03|S|700.000000|19.165000||
B|VTI|20260416|15:47:03|S|400.000000|346.000000||
B|VTI|20260416|15:47:03|S|900.000000|345.994900||
B|CNC|20260416|15:47:04|S|20.000000|38.955000||
B|DECK|20260416|15:47:04|S|1.000000|108.560000||
B|HIMS|20260416|15:47:04|S|15.000000|27.355000||
B|TGEN|20260416|15:47:04|S|180.000000|3.930000||
B|ZTS|20260416|15:47:04|S|100.000000|119.360000||
B|FRPT|20260416|15:47:05|S|15.000000|66.835000||
B|APA|20260416|15:47:06|S|89.000000|37.787500||
B|CAR|20260416|15:47:06|S|2.000000|448.760000||
B|DELL|20260416|15:47:06|S|13.000000|193.240000||
B|MNTS|20260416|15:47:06|S|6.000000|7.860000||
B|RGLD|20260416|15:47:06|S|5.000000|261.340000||
B|RVMD|20260416|15:47:06|S|10.000000|148.394000||
B|TT|20260416|15:47:06|S|100.000000|461.240000||
B|UNG|20260416|15:47:06|S|300.000000|10.785000||
B|ASTS|20260416|15:47:07|S|2.000000|90.541700||
B|CRCL|20260416|15:47:07|S|100.000000|107.360000||
B|CTAS|20260416|15:47:07|S|20.000000|176.950000||
B|FAF|20260416|15:47:07|S|100.000000|63.780000||
B|FAF|20260416|15:47:07|S|100.000000|63.780000||
B|WSHP|20260416|15:47:07|S|1200.000000|14.140000||
B|COHR|20260416|15:47:08|S|10.000000|326.330000||
B|ORC|20260416|15:47:08|S|100.000000|6.805000||
B|SOXX|20260416|15:47:08|S|1.000000|405.668800||
B|WSHP|20260416|15:47:08|S|1200.000000|14.290000||
B|FAST|20260416|15:47:09|S|600.000000|44.730000||
B|NXXT|20260416|15:47:09|E|500.000000|0.393700||
B|TSLL|20260416|15:47:09|S|100.000000|13.120000||
B|AEE|20260416|15:47:10|S|100.000000|112.020000||
B|AMD|20260416|15:47:10|S|50.000000|277.650000||
B|CAR|20260416|15:47:10|S|81.000000|449.480000||
B|EHC|20260416|15:47:10|S|20.000000|105.665000||
B|NVTS|20260416|15:47:10|S|50.000000|12.385000||
B|USAS|20260416|15:47:10|S|70.000000|6.465000||
B|WSHP|20260416|15:47:10|S|1200.000000|14.470000||
B|AAPL|20260416|15:47:11|S|10.000000|263.895000||
B|LITE|20260416|15:47:11|S|1.000000|889.750000||
B|NFLX|20260416|15:47:11|S|150.000000|107.480000||
B|VIAV|20260416|15:47:11|S|20.000000|41.490000||
B|Z|20260416|15:47:11|S|12.000000|44.128800||
B|AHRT|20260416|15:47:12|S|74.000000|5.970000||
B|AHRT|20260416|15:47:12|S|100.000000|5.965000||
B|SHLS|20260416|15:47:12|S|1100.000000|6.860000||
B|WSHP|20260416|15:47:12|S|100.000000|14.580000||
B|WSHP|20260416|15:47:12|S|100.000000|14.590000||
B|ZTS|20260416|15:47:12|S|12.000000|119.280700||
B|IPI|20260416|15:47:13|S|20.000000|39.370000||
B|MSFT|20260416|15:47:13|S|1.000000|420.499100||
B|QQQ|20260416|15:47:13|S|100.000000|640.170000||
B|URTY|20260416|15:47:13|S|100.000000|65.970000||
B|UTG|20260416|15:47:13|S|140.000000|42.200000||
B|CVNA|20260416|15:47:14|S|20.000000|361.180000||
B|FIGR|20260416|15:47:14|S|7.000000|35.955000||
B|NBIS|20260416|15:47:14|S|3.000000|165.215000||
B|PGY|20260416|15:47:14|S|100.000000|14.729300||
B|SOUX|20260416|15:47:14|S|101.000000|20.280000||
B|SQFT|20260416|15:47:14|S|50.000000|3.540000||
B|AAOI|20260416|15:47:15|S|9.000000|156.540000||
B|HWM|20260416|15:47:15|S|1.000000|247.830000||
B|MSFT|20260416|15:47:15|S|10.000000|420.499100||
B|NOWL|20260416|15:47:15|S|50.000000|4.885000||
B|STNE|20260416|15:47:15|S|1.000000|15.339300||
B|TRIP|20260416|15:47:15|S|20.000000|11.225000||
B|BIL|20260416|15:47:16|S|320.000000|91.525000||
B|BIL|20260416|15:47:16|S|560.000000|91.525000||
B|BIL|20260416|15:47:16|S|630.000000|91.525000||
B|CRWV|20260416|15:47:16|S|311.000000|118.990000||
B|CRWV|20260416|15:47:16|S|353.000000|118.988600||
B|FAST|20260416|15:47:16|S|587.000000|44.735000||
B|NFLX|20260416|15:47:16|S|5.000000|107.495000||
B|ORCL|20260416|15:47:16|S|1.000000|178.315000||
B|RUN|20260416|15:47:16|S|100.000000|12.035000||
B|TPH|20260416|15:47:16|S|100.000000|46.795000||
B|XLE|20260416|15:47:16|S|9.000000|56.565000||
B|AGQ|20260416|15:47:17|S|5.000000|129.318000||
B|AMD|20260416|15:47:17|S|50.000000|277.590000||
B|AMD|20260416|15:47:17|S|1616.000000|277.650000||
B|BBAI|20260416|15:47:17|S|10.000000|3.769300||
B|BIL|20260416|15:47:17|S|1379.000000|91.530000||
B|CAPS|20260416|15:47:17|S|400.000000|0.554200||
B|GE|20260416|15:47:17|S|80.000000|298.985000||
B|HIMS|20260416|15:47:17|S|6.000000|27.359300||
B|LITE|20260416|15:47:17|S|1.000000|889.330000||
B|MU|20260416|15:47:17|S|13.000000|455.060000||
B|PLTR|20260416|15:47:17|S|10.000000|142.179300||
B|PMVP|20260416|15:47:17|S|100.000000|1.385000||
B|AAOI|20260416|15:47:18|S|10.000000|156.470000||
B|AIRI|20260416|15:47:18|S|100.000000|3.240000||
B|ARTV|20260416|15:47:18|S|3.000000|12.233400||
B|IREN|20260416|15:47:18|S|2.000000|47.670000||
B|NFLX|20260416|15:47:18|S|588.000000|107.465000||
B|SLV|20260416|15:47:18|S|5.000000|71.249300||
B|ZTS|20260416|15:47:18|S|200.000000|119.350000||
B|ANF|20260416|15:47:19|S|167.000000|92.770000||
B|COIN|20260416|15:47:19|S|80.000000|199.530000||
B|KLAR|20260416|15:47:19|S|100.000000|14.520700||
B|MSFT|20260416|15:47:19|S|1.000000|420.346600||
B|PPG|20260416|15:47:19|S|79.000000|112.070000||
B|QQQ|20260416|15:47:19|S|556.000000|640.175000||
B|SGOV|20260416|15:47:19|S|70.000000|100.540000||
B|SU|20260416|15:47:19|S|71.000000|63.855000||
B|CARY|20260416|15:47:20|S|1100.000000|20.885000||
B|IREN|20260416|15:47:20|S|8.000000|47.670000||
B|MTN|20260416|15:47:20|S|1.000000|129.090000||
B|SUPV|20260416|15:47:20|S|16.000000|9.940000||
B|BLSH|20260416|15:47:21|S|20.000000|40.660000||
B|CNXC|20260416|15:47:21|S|50.000000|29.490000||
B|MELI|20260416|15:47:21|S|3.000000|1821.670000||
B|MKL|20260416|15:47:21|S|7.000000|1968.190000||
B|MSFT|20260416|15:47:21|S|40.000000|420.390000||
B|RDDT|20260416|15:47:21|S|3.000000|162.430000||
B|VTI|20260416|15:47:21|S|10.000000|346.010700||
B|ARCT|20260416|15:47:22|S|2.000000|8.799300||
B|LUNR|20260416|15:47:22|S|4.000000|26.970000||
B|ZS|20260416|15:47:22|S|40.000000|133.884500||
B|ALNY|20260416|15:47:23|S|1.000000|320.690000||
B|KWR|20260416|15:47:23|S|29.000000|132.210000||
B|MSTR|20260416|15:47:23|S|80.000000|148.030000||
B|NFLX|20260416|15:47:23|S|50.000000|107.465000||
B|XENE|20260416|15:47:23|S|20.000000|58.200000||
B|CAR|20260416|15:47:24|S|7.000000|450.795000||
B|CRWD|20260416|15:47:24|S|30.000000|416.660000||
B|DVN|20260416|15:47:24|S|100.000000|45.735000||
B|NFLX|20260416|15:47:24|S|60.000000|107.465000||
B|NVDA|20260416|15:47:24|S|27.000000|198.330000||
B|SPY|20260416|15:47:24|S|120.000000|701.560000||
B|XLP|20260416|15:47:24|S|39.000000|81.409300||
B|AXTI|20260416|15:47:25|S|35.000000|81.695000||
B|CAR|20260416|15:47:25|S|1.000000|450.795000||
B|CSHI|20260416|15:47:25|S|20.000000|49.730000||
B|DHR|20260416|15:47:25|S|100.000000|193.615000||
B|IONQ|20260416|15:47:25|S|800.000000|44.860000||
B|PHG|20260416|15:47:25|S|20.000000|28.655000||
B|PRE|20260416|15:47:25|S|12.000000|17.930000||
B|XLU|20260416|15:47:25|S|100.000000|46.235000||
B|CAR|20260416|15:47:26|S|8.000000|450.795000||
B|SMCI|20260416|15:47:26|S|146.000000|28.395000||
B|SMR|20260416|15:47:26|S|300.000000|11.405000||
B|ALGS|20260416|15:47:27|S|50.000000|7.530000||
B|BEAM|20260416|15:47:27|S|20.000000|30.215000||
B|CAR|20260416|15:47:28|S|100.000000|450.750000||
B|MMYT|20260416|15:47:28|S|1.000000|47.870000||
B|MS|20260416|15:47:28|S|15.000000|188.167800||
B|CAR|20260416|15:47:29|S|9.000000|450.500000||
B|GLW|20260416|15:47:29|S|100.000000|165.705000||
B|HIVE|20260416|15:47:29|S|400.000000|2.205000||
B|INTC|20260416|15:47:29|S|100.000000|68.265000||
B|VCYT|20260416|15:47:29|S|60.000000|32.810000||
B|AMC|20260416|15:47:30|S|20.000000|1.620000||
B|CAR|20260416|15:47:30|S|41.000000|450.500000||
B|COPX|20260416|15:47:30|S|68.000000|86.290000||
B|ELDN|20260416|15:47:30|S|20.000000|3.695000||
B|HOOD|20260416|15:47:30|S|9.000000|87.340000||
B|IDCC|20260416|15:47:30|S|25.000000|374.210000||
B|JBLU|20260416|15:47:30|S|8765.000000|5.510000||
B|LUNR|20260416|15:47:30|S|50.000000|26.990000||
B|QDEL|20260416|15:47:30|S|100.000000|12.520000||
B|RMSG|20260416|15:47:30|S|200.000000|2.610000||
B|SMR|20260416|15:47:30|S|1.000000|11.400000||
B|SMR|20260416|15:47:30|S|10.000000|11.400000||
B|EWY|20260416|15:47:31|S|100.000000|147.380000||
B|FET|20260416|15:47:31|S|20.000000|59.830000||
B|HTCR|20260416|15:47:31|S|100.000000|3.400000||
B|INTC|20260416|15:47:31|S|289.000000|68.265000||
B|LYB|20260416|15:47:31|S|20.000000|75.470000||
B|MPWR|20260416|15:47:31|S|1.000000|1402.645000||
B|SOFI|20260416|15:47:31|S|900.000000|19.175000||
B|TSM|20260416|15:47:31|S|40.000000|363.075000||
B|TSM|20260416|15:47:31|S|56.000000|363.060000||
B|CAR|20260416|15:47:32|S|12.000000|450.500000||
B|CRWV|20260416|15:47:32|S|200.000000|119.005000||
B|CRWV|20260416|15:47:32|S|698.000000|119.010000||
B|ESEA|20260416|15:47:32|S|10.000000|72.430000||
B|EWY|20260416|15:47:32|S|100.000000|147.380000||
B|FAST|20260416|15:47:32|S|100.000000|44.725000||
B|NKE|20260416|15:47:32|S|2.000000|45.735000||
B|PN|20260416|15:47:32|S|100.000000|3.360000||
B|TSLA|20260416|15:47:32|S|10.000000|389.525000||
B|Z|20260416|15:47:32|S|12.000000|44.132700||
B|ACAD|20260416|15:47:33|S|8.000000|21.180000||
B|BNTX|20260416|15:47:33|S|20.000000|101.790000||
B|CSCO|20260416|15:47:33|S|28.000000|83.995000||
B|DCOY|20260416|15:47:33|S|1.000000|5.760000||
B|MU|20260416|15:47:33|S|117.000000|455.120000||
B|NFLX|20260416|15:47:33|S|10.000000|107.465000||
B|NFLX|20260416|15:47:33|S|20.000000|107.475000||
B|NFLX|20260416|15:47:33|S|50.000000|107.475000||
B|NVDA|20260416|15:47:33|S|140.000000|198.335000||
B|PL|20260416|15:47:33|S|24.000000|39.915000||
B|XLU|20260416|15:47:33|S|100.000000|46.235000||
B|AMZN|20260416|15:47:34|S|20.000000|249.330000||
B|HIVE|20260416|15:47:34|S|500.000000|2.205000||
B|NET|20260416|15:47:34|S|20.000000|197.320000||
B|RXRX|20260416|15:47:34|S|3.000000|3.585000||
B|TQQQ|20260416|15:47:34|S|44.000000|56.385000||
B|Z|20260416|15:47:34|S|188.000000|44.132900||
B|CIEN|20260416|15:47:35|S|5.000000|491.916200||
B|QQQ|20260416|15:47:35|S|10.000000|640.180000||
B|RCAT|20260416|15:47:35|S|259.000000|13.725000||
B|RCAT|20260416|15:47:35|S|900.000000|13.725000||
B|RDW|20260416|15:47:35|S|5.000000|11.175000||
B|TFX|20260416|15:47:35|S|1100.000000|130.530000||
B|EWY|20260416|15:47:36|S|50.000000|147.360000||
B|FANG|20260416|15:47:36|S|4.000000|186.848300||
B|GLW|20260416|15:47:36|S|25.000000|165.650000||
B|HUT|20260416|15:47:36|S|20.000000|70.830000||
B|INTC|20260416|15:47:36|S|2.000000|68.255000||
B|KEY|20260416|15:47:36|S|100.000000|21.600000||
B|AXTI|20260416|15:47:37|S|30.000000|81.710000||
B|ELF|20260416|15:47:37|S|20.000000|69.455000||
B|IONQ|20260416|15:47:37|S|100.000000|44.825000||
B|STX|20260416|15:47:37|S|98.000000|530.585000||
B|DEI|20260416|15:47:38|S|20.000000|10.265000||
B|INTC|20260416|15:47:38|S|80.000000|68.255000||
B|MIR|20260416|15:47:38|S|20.000000|19.365000||
B|NFLX|20260416|15:47:38|S|3.000000|107.375000||
B|ORCL|20260416|15:47:38|S|39.000000|178.495000||
B|SMPL|20260416|15:47:38|S|20.000000|11.465000||
B|BTE|20260416|15:47:39|S|100.000000|4.325000||
B|EXK|20260416|15:47:39|S|100.000000|9.775000||
B|GNK|20260416|15:47:39|S|100.000000|23.830000||
B|GNK|20260416|15:47:39|S|100.000000|23.840000||
B|GT|20260416|15:47:39|S|22.000000|6.590000||
B|LUNR|20260416|15:47:39|S|76.000000|26.985000||
B|MOG/A|20260416|15:47:39|S|2.000000|314.390000||
B|PMAX|20260416|15:47:39|E|1.000000|0.209700||
B|MPT|20260416|15:47:40|S|3500.000000|5.195000||
B|MNTS|20260416|15:47:41|S|5.000000|7.890000||
B|USAR|20260416|15:47:41|S|100.000000|18.545000||
B|AHMA|20260416|15:47:42|E|100.000000|1.290000||
B|ORCL|20260416|15:47:42|S|3.000000|178.480000||
B|UPST|20260416|15:47:42|S|1.000000|33.480000||
B|CEG|20260416|15:47:43|S|25.000000|299.020000||
B|IRT|20260416|15:47:43|S|80.000000|15.692600||
B|NVDA|20260416|15:47:43|S|100.000000|198.282500||
B|QQQ|20260416|15:47:43|S|2.000000|640.129300||
B|RXRX|20260416|15:47:43|S|20.000000|3.585000||
B|SOFI|20260416|15:47:43|S|10.000000|19.165000||
B|TARS|20260416|15:47:43|S|20.000000|67.360000||
B|TSLA|20260416|15:47:43|S|2.000000|389.470000||
B|Z|20260416|15:47:43|S|100.000000|44.136400||
B|APP|20260416|15:47:44|S|10.000000|466.600000||
B|EWZ|20260416|15:47:44|S|14.000000|41.490000||
B|MSTR|20260416|15:47:44|S|50.000000|148.115000||
B|ORCL|20260416|15:47:44|S|40.000000|178.480000||
B|DSTL|20260416|15:47:45|S|6.000000|59.560000||
B|FJET|20260416|15:47:45|S|200.000000|6.700000||
B|HMY|20260416|15:47:45|S|100.000000|17.585000||
B|LITE|20260416|15:47:45|S|20.000000|889.290000||
B|NFLX|20260416|15:47:45|S|10.000000|107.340000||
B|SMCI|20260416|15:47:45|S|1700.000000|28.395000||
B|TQQQ|20260416|15:47:45|S|200.000000|56.375000||
B|ZS|20260416|15:47:45|S|4.000000|133.739700||
B|ZS|20260416|15:47:45|S|4.000000|133.856000||
B|FIGR|20260416|15:47:46|S|200.000000|36.180000||
B|FIGR|20260416|15:47:46|S|1000.000000|36.180000||
B|FIGR|20260416|15:47:46|S|1500.000000|36.180000||
B|MNTS|20260416|15:47:46|S|100.000000|7.890000||
B|MSTR|20260416|15:47:46|S|5.000000|148.109000||
B|OTTR|20260416|15:47:46|S|20.000000|87.140000||
B|SNDK|20260416|15:47:46|S|30.000000|910.240000||
B|SOFI|20260416|15:47:46|S|50.000000|19.165000||
B|AAPL|20260416|15:47:47|S|500.000000|263.860000||
B|AGNC|20260416|15:47:47|S|7.000000|10.567300||
B|CPRT|20260416|15:47:47|S|195.000000|33.219300||
B|CRM|20260416|15:47:47|S|5.000000|181.298800||
B|MSFT|20260416|15:47:47|S|10.000000|420.401300||
B|MSFT|20260416|15:47:47|S|360.000000|420.400000||
B|PSQ|20260416|15:47:47|S|3.000000|29.055000||
B|XLU|20260416|15:47:47|S|100.000000|46.235000||
B|ZTO|20260416|15:47:47|S|100.000000|25.240000||
B|BIL|20260416|15:47:48|S|200.000000|91.530000||
B|BMNR|20260416|15:47:48|S|70.000000|22.355000||
B|CRTO|20260416|15:47:48|S|100.000000|19.360000||
B|CRTO|20260416|15:47:48|S|101.000000|19.350000||
B|DOCU|20260416|15:47:48|S|100.000000|46.175000||
B|HIMS|20260416|15:47:48|S|200.000000|27.355000||
B|HRL|20260416|15:47:48|S|500.000000|20.919300||
B|IVV|20260416|15:47:48|S|21.000000|704.750000||
B|MARA|20260416|15:47:48|S|900.000000|11.535000||
B|NFLX|20260416|15:47:48|S|10.000000|107.385000||
B|PLTR|20260416|15:47:48|S|1.000000|142.175000||
B|RIVN|20260416|15:47:48|S|144.000000|16.930000||
B|TAYD|20260416|15:47:48|S|100.000000|53.900000||
B|ELVR|20260416|15:47:49|S|29.000000|67.640000||
B|VALE|20260416|15:47:49|S|1.000000|17.495000||
B|Z|20260416|15:47:49|S|100.000000|44.151500||
B|AMC|20260416|15:47:50|S|25.000000|1.620000||
B|CARY|20260416|15:47:50|S|200.000000|20.895000||
B|LUNR|20260416|15:47:50|S|10.000000|26.980000||
B|META|20260416|15:47:50|S|5.000000|675.300000||
B|CTEV|20260416|15:47:51|S|1.000000|19.350000||
B|GLW|20260416|15:47:51|S|12.000000|165.649000||
B|SNDK|20260416|15:47:51|S|1.000000|910.250000||
B|SOXL|20260416|15:47:51|S|1.000000|88.197400||
B|SOXL|20260416|15:47:51|S|40.000000|88.195000||
B|BROS|20260416|15:47:52|S|50.000000|50.560000||
B|BYND|20260416|15:47:52|S|2000.000000|0.799300||
B|EWY|20260416|15:47:52|S|27.000000|147.343600||
B|KRE|20260416|15:47:52|S|70.000000|68.735000||
B|SOUN|20260416|15:47:52|S|400.000000|7.775000||
B|TEM|20260416|15:47:52|S|20.000000|54.080000||
B|ARXS|20260416|15:47:53|S|300.000000|38.170000||
B|BTBT|20260416|15:47:53|S|20.000000|1.520000||
B|EIDO|20260416|15:47:53|S|220.000000|16.200700||
B|MARA|20260416|15:47:53|S|1.000000|11.535000||
B|MARA|20260416|15:47:53|S|100.000000|11.540000||
B|SEDG|20260416|15:47:53|S|50.000000|38.400000||
B|XLRE|20260416|15:47:53|S|10.000000|43.739300||
B|ZTS|20260416|15:47:53|S|37.000000|119.302100||
B|AMD|20260416|15:47:54|S|100.000000|277.395000||
B|BYND|20260416|15:47:54|S|200.000000|0.799800||
B|ERIC|20260416|15:47:54|S|80.000000|12.155000||
B|GH|20260416|15:47:54|S|20.000000|85.770000||
B|GTLS|20260416|15:47:54|S|50.000000|207.615000||
B|NU|20260416|15:47:54|S|76.000000|15.455000||
B|PHG|20260416|15:47:54|S|15.000000|28.655000||
B|TSLA|20260416|15:47:54|S|4.000000|389.355000||
B|ALMU|20260416|15:47:55|S|10.000000|17.490000||
B|AVGO|20260416|15:47:55|S|1.000000|398.645000||
B|GENI|20260416|15:47:55|S|200.000000|4.775000||
B|JEPQ|20260416|15:47:55|S|3.000000|58.525000||
B|NVDA|20260416|15:47:55|S|100.000000|198.285000||
B|ON|20260416|15:47:55|S|10.000000|79.470000||
B|SMH|20260416|15:47:55|S|7.000000|454.440000||
B|SOXL|20260416|15:47:55|S|1.000000|88.159300||
B|ZS|20260416|15:47:55|S|120.000000|133.875000||
B|ZTS|20260416|15:47:55|S|47.000000|119.425000||
B|AMD|20260416|15:47:56|S|2.000000|277.395500||
B|ERIC|20260416|15:47:56|S|100.000000|12.155000||
B|FIG|20260416|15:47:56|S|50.000000|20.495000||
B|IONQ|20260416|15:47:56|S|100.000000|44.820000||
B|NICM|20260416|15:47:56|S|9.000000|6.500000||
B|PBM|20260416|15:47:56|S|16.000000|6.250000||
B|SOUN|20260416|15:47:56|S|100.000000|7.775000||
B|SPIR|20260416|15:47:56|S|50.000000|21.640000||
B|ZS|20260416|15:47:56|S|5.000000|133.749900||
B|DDL|20260416|15:47:57|S|1700.000000|2.675000||
B|DVN|20260416|15:47:57|S|110.000000|45.735000||
B|HIMX|20260416|15:47:57|S|10.000000|11.370700||
B|HRL|20260416|15:47:57|S|1000.000000|20.915000||
B|LAC|20260416|15:47:57|S|100.000000|4.875000||
B|SGOV|20260416|15:47:57|S|371.000000|100.530000||
B|SOXX|20260416|15:47:57|S|33.000000|405.555300||
B|TCPC|20260416|15:47:57|S|100.000000|4.265000||
B|CAR|20260416|15:47:58|S|2.000000|450.410000||
B|CIEN|20260416|15:47:58|S|20.000000|491.770000||
B|DDL|20260416|15:47:58|S|100.000000|2.675000||
B|HIW|20260416|15:47:58|S|20.000000|23.065000||
B|KWEB|20260416|15:47:58|S|7.000000|30.120000||
B|ORCL|20260416|15:47:58|S|8.000000|178.449300||
B|WB|20260416|15:47:58|S|17.000000|9.275000||
B|BDSX|20260416|15:47:59|S|8.000000|13.400000||
B|ES|20260416|15:47:59|S|100.000000|68.990000||
B|LEU|20260416|15:47:59|S|10.000000|202.500000||
B|MSTR|20260416|15:47:59|S|40.000000|148.149300||
B|ORCL|20260416|15:47:59|S|40.000000|178.439300||
B|WFRD|20260416|15:47:59|S|20.000000|99.115000||
B|ZS|20260416|15:47:59|S|40.000000|133.871100||
B|AXGN|20260416|15:48:00|S|20.000000|37.380000||
B|AXTI|20260416|15:48:00|S|10.000000|81.696500||
B|EWS|20260416|15:48:00|S|54.000000|29.135000||
B|EWT|20260416|15:48:00|S|72.000000|81.260000||
B|EWY|20260416|15:48:00|S|27.000000|147.310000||
B|INDA|20260416|15:48:00|S|41.000000|50.045000||
B|INFQ|20260416|15:48:00|S|1000.000000|15.500000||
B|MS|20260416|15:48:00|S|150.000000|188.099400||
B|ORCX|20260416|15:48:00|S|300.000000|38.539100||
B|SOXL|20260416|15:48:00|S|200.000000|88.155000||
B|SPY|20260416|15:48:00|S|100.000000|701.465000||
B|URGN|20260416|15:48:00|S|100.000000|21.410000||
B|XLF|20260416|15:48:00|S|300.000000|52.072800||
B|XLK|20260416|15:48:00|S|40.000000|151.905000||
B|XLK|20260416|15:48:00|S|353.000000|151.905000||
B|XLY|20260416|15:48:00|S|9.000000|117.635000||
B|ZS|20260416|15:48:00|S|40.000000|133.751700||
B|LUNR|20260416|15:48:01|S|15.000000|26.965000||
B|MU|20260416|15:48:01|S|129.000000|454.970000||
B|MU|20260416|15:48:01|S|371.000000|454.970000||
B|OKLO|20260416|15:48:01|S|100.000000|64.158300||
B|WEC|20260416|15:48:01|S|100.000000|115.910000||
B|Z|20260416|15:48:01|S|100.000000|44.136500||
B|AMD|20260416|15:48:02|S|30.000000|277.431700||
B|BKKT|20260416|15:48:02|S|300.000000|9.495000||
B|CORZ|20260416|15:48:02|S|100.000000|19.415000||
B|GT|20260416|15:48:02|S|22.000000|6.590000||
B|HIMX|20260416|15:48:02|S|20.000000|11.370700||
B|MT|20260416|15:48:02|S|100.000000|59.900000||
B|QSI|20260416|15:48:02|S|100.000000|1.040000||
B|SCHG|20260416|15:48:02|S|21.000000|32.130000||
B|VRT|20260416|15:48:02|S|25.000000|294.740000||
B|ZS|20260416|15:48:02|S|1.000000|133.752800||
B|ZS|20260416|15:48:02|S|7.000000|133.752800||
B|AAL|20260416|15:48:03|S|30.000000|12.315000||
B|NVDA|20260416|15:48:03|S|100.000000|198.265000||
B|TSLA|20260416|15:48:03|S|2.000000|389.345000||
B|VOYG|20260416|15:48:03|S|15.000000|32.710000||
B|Z|20260416|15:48:03|S|100.000000|44.150600||
B|GLW|20260416|15:48:04|S|15.000000|165.527600||
B|NFLX|20260416|15:48:04|S|20.000000|107.445000||
B|NU|20260416|15:48:04|S|5.000000|15.455000||
B|OSCR|20260416|15:48:04|S|319.000000|15.655000||
B|SQM|20260416|15:48:04|S|8.000000|95.205000||
B|VXX|20260416|15:48:04|S|415.000000|29.075000||
B|BOIL|20260416|15:48:05|S|1500.000000|13.485000||
B|CRWV|20260416|15:48:05|S|156.000000|118.980000||
B|MSFT|20260416|15:48:05|S|111.000000|420.512800||
B|NLY|20260416|15:48:05|S|395.000000|22.155000||
B|OPEN|20260416|15:48:05|S|100.000000|5.280000||
B|QSI|20260416|15:48:05|S|100.000000|1.040000||
B|SOXL|20260416|15:48:05|S|10.000000|88.209300||
B|NIO|20260416|15:48:06|S|500.000000|6.850000||
B|ORCL|20260416|15:48:06|S|10.000000|178.519000||
B|SYK|20260416|15:48:06|S|36.000000|337.820000||
B|WDC|20260416|15:48:06|S|22.000000|360.970000||
B|IREN|20260416|15:48:07|S|10.000000|47.615000||
B|BNTX|20260416|15:48:08|S|60.000000|101.800000||
B|BABA|20260416|15:48:09|S|100.000000|138.570000||
B|DBB|20260416|15:48:09|S|20.000000|25.045000||
B|MSTR|20260416|15:48:09|S|20.000000|148.235000||
B|PAYX|20260416|15:48:09|S|20.000000|92.160000||
B|QSI|20260416|15:48:09|S|900.000000|1.040000||
B|TSLA|20260416|15:48:09|S|100.000000|389.395000||
B|UVXY|20260416|15:48:09|S|140.000000|38.339300||
B|XLP|20260416|15:48:09|S|13.000000|81.409300||
B|ZTS|20260416|15:48:09|S|1.000000|119.403700||
B|DOC|20260416|15:48:10|S|20.000000|17.120000||
B|INTC|20260416|15:48:10|S|100.000000|68.290700||
B|MRCY|20260416|15:48:10|S|20.000000|85.400000||
B|NVDA|20260416|15:48:10|S|100.000000|198.310000||
B|QUBT|20260416|15:48:10|S|10.000000|9.400700||
B|SGOV|20260416|15:48:10|S|100.000000|100.535000||
B|SHLS|20260416|15:48:10|S|138.000000|6.865000||
B|SHLS|20260416|15:48:10|S|300.000000|6.865000||
B|SPY|20260416|15:48:10|S|50.000000|701.545000||
B|ZTO|20260416|15:48:10|S|200.000000|25.245000||
B|DCBO|20260416|15:48:11|S|199.000000|16.220000||
B|EL|20260416|15:48:11|S|20.000000|75.460000||
B|NFLX|20260416|15:48:11|S|50.000000|107.425000||
B|ADBE|20260416|15:48:12|S|50.000000|248.860000||
B|BYND|20260416|15:48:12|S|100.000000|0.799900||
B|EWY|20260416|15:48:12|S|100.000000|147.349100||
B|IJR|20260416|15:48:12|S|2.000000|132.625000||
B|LAES|20260416|15:48:12|S|2.000000|2.765000||
B|MSFT|20260416|15:48:12|S|31.000000|420.510000||
B|MSTR|20260416|15:48:12|S|40.000000|148.168800||
B|OKLO|20260416|15:48:12|S|20.000000|64.130000||
B|AMPX|20260416|15:48:13|S|33.000000|19.119300||
B|ANET|20260416|15:48:13|S|50.000000|159.930000||
B|APGE|20260416|15:48:13|S|25.000000|90.230000||
B|ASML|20260416|15:48:13|S|29.000000|1414.360000||
B|AXTI|20260416|15:48:13|S|10.000000|81.876000||
B|AXTI|20260416|15:48:13|S|13.000000|81.880000||
B|BMNR|20260416|15:48:13|S|12.000000|22.325000||
B|HL|20260416|15:48:13|S|40.000000|19.129300||
B|JPM|20260416|15:48:13|S|8.000000|309.425000||
B|PACB|20260416|15:48:13|S|100.000000|1.595000||
B|SNDK|20260416|15:48:13|S|79.000000|911.160000||
B|TVTX|20260416|15:48:13|S|20.000000|39.530000||
B|VTI|20260416|15:48:13|S|680.000000|345.990000||
B|GT|20260416|15:48:14|S|100.000000|6.595000||
B|MARA|20260416|15:48:14|S|8.000000|11.530000||
B|MARA|20260416|15:48:14|S|800.000000|11.525000||
B|SATA|20260416|15:48:14|S|10.000000|99.170000||
B|SPXS|20260416|15:48:14|S|274.000000|32.220000||
B|ZS|20260416|15:48:14|S|1.000000|133.790000||
B|APA|20260416|15:48:15|S|20.000000|37.775000||
B|ARWR|20260416|15:48:15|S|100.000000|67.648800||
B|IMPP|20260416|15:48:15|S|20.000000|4.360000||
B|ISRG|20260416|15:48:15|S|11.000000|457.760000||
B|ONFO|20260416|15:48:15|S|86.000000|1.650000||
B|PBM|20260416|15:48:15|S|200.000000|6.270000||
B|PLTR|20260416|15:48:15|S|125.000000|142.205000||
B|APLS|20260416|15:48:16|S|20.000000|40.860000||
B|DCBO|20260416|15:48:16|S|17.000000|16.255000||
B|GOOGL|20260416|15:48:16|S|3.000000|335.701300||
B|NWL|20260416|15:48:16|S|200.000000|4.235000||
B|QUBT|20260416|15:48:16|S|3.000000|9.405000||
B|SHLS|20260416|15:48:16|S|100.000000|6.865000||
B|BAC|20260416|15:48:17|S|122.000000|53.645000||
B|BMNU|20260416|15:48:17|S|30.000000|2.199900||
B|NFLX|20260416|15:48:17|S|30.000000|107.425000||
B|SLV|20260416|15:48:17|S|7.000000|71.265000||
B|STX|20260416|15:48:18|S|0.200000|530.080000||
B|ABNB|20260416|15:48:19|S|600.000000|137.652800||
B|CSTM|20260416|15:48:19|S|1260.000000|29.690000||
B|HOOD|20260416|15:48:19|S|1.000000|87.345000||
B|SGOV|20260416|15:48:19|S|200.000000|100.540000||
B|SHLS|20260416|15:48:19|S|100.000000|6.865000||
B|SOXL|20260416|15:48:19|S|50.000000|88.210000||
B|SOXL|20260416|15:48:19|S|100.000000|88.215000||
B|TSLA|20260416|15:48:19|S|1.000000|389.340000||
B|XLF|20260416|15:48:19|S|370.000000|52.075000||
B|BAC|20260416|15:48:20|S|120.000000|53.655000||
B|WM|20260416|15:48:20|S|10.000000|223.850000||
B|AUR|20260416|15:48:21|S|800.000000|5.189300||
B|BNO|20260416|15:48:21|S|200.000000|49.060000||
B|LAC|20260416|15:48:21|S|100.000000|4.875000||
B|UMAC|20260416|15:48:21|S|394.000000|15.829400||
B|ZTS|20260416|15:48:21|S|100.000000|119.405000||
B|BKKT|20260416|15:48:22|S|1.000000|9.520000||
B|EXOD|20260416|15:48:22|S|1.000000|7.280000||
B|IOVA|20260416|15:48:22|S|100.000000|3.770000||
B|PLTR|20260416|15:48:22|S|100.000000|142.195900||
B|SHLS|20260416|15:48:22|S|100.000000|6.865000||
B|COST|20260416|15:48:23|S|3.000000|985.650000||
B|EWY|20260416|15:48:23|S|50.000000|147.340000||
B|LWLG|20260416|15:48:23|S|100.000000|12.100000||
B|RCL|20260416|15:48:23|S|3.000000|266.865000||
B|CRDO|20260416|15:48:24|S|20.000000|158.200000||
B|EWJ|20260416|15:48:24|S|50.000000|89.410000||
B|FLS|20260416|15:48:24|S|20.000000|77.660000||
B|NFLX|20260416|15:48:24|S|100.000000|107.450000||
B|NU|20260416|15:48:24|S|33.000000|15.455000||
B|SCHZ|20260416|15:48:24|S|200.000000|23.265000||
B|SERV|20260416|15:48:24|S|100.000000|9.390700||
B|TSLA|20260416|15:48:24|S|40.000000|389.300000||
B|TSLA|20260416|15:48:24|S|152.000000|389.300000||
B|BKR|20260416|15:48:25|S|100.000000|60.559700||
B|MLYS|20260416|15:48:25|S|5.000000|30.310000||
B|SHLS|20260416|15:48:25|S|100.000000|6.865000||
B|ZM|20260416|15:48:25|S|15.000000|86.670000||
B|BNTX|20260416|15:48:26|S|40.000000|101.750000||
B|LWLG|20260416|15:48:26|S|600.000000|12.150000||
B|SOXL|20260416|15:48:26|S|200.000000|88.235000||
B|WBD|20260416|15:48:26|S|184.000000|27.370000||
B|FLY|20260416|15:48:27|S|200.000000|43.765000||
B|INTC|20260416|15:48:27|S|74.000000|68.319300||
B|INTC|20260416|15:48:27|S|900.000000|68.315000||
B|NFLX|20260416|15:48:27|S|10.000000|107.450000||
B|NFLX|20260416|15:48:27|S|70.000000|107.450000||
B|OKLO|20260416|15:48:27|S|980.000000|64.140000||
B|TSLA|20260416|15:48:27|S|170.000000|389.330000||
B|VXX|20260416|15:48:27|S|52.000000|29.065000||
B|ZIM|20260416|15:48:27|S|52.000000|26.975000||
B|ZM|20260416|15:48:27|S|100.000000|86.680000||
B|FNGU|20260416|15:48:28|S|3.000000|23.625000||
B|NBIS|20260416|15:48:28|S|135.000000|165.070000||
B|PHYS|20260416|15:48:28|S|55.000000|36.335000||
B|CWH|20260416|15:48:29|S|3.000000|7.295000||
B|HIMS|20260416|15:48:29|S|400.000000|27.265000||
B|IAU|20260416|15:48:29|S|19.000000|90.245000||
B|IRDM|20260416|15:48:29|S|10.000000|43.120000||
B|VIAV|20260416|15:48:29|S|137.000000|41.505000||
B|ABEV|20260416|15:48:30|S|80.000000|3.065000||
B|FISV|20260416|15:48:30|S|25.000000|62.310000||
B|MRLN|20260416|15:48:30|S|500.000000|15.980000||
B|MSFT|20260416|15:48:30|S|4.000000|420.445000||
B|MU|20260416|15:48:30|S|100.000000|455.160000||
B|SCCO|20260416|15:48:30|S|13.000000|188.610000||
B|TAYD|20260416|15:48:30|S|190.000000|53.930000||
B|XOM|20260416|15:48:30|S|66.000000|151.990000||
B|COST|20260416|15:48:31|S|10.000000|985.650000||
B|CRCG|20260416|15:48:31|S|200.000000|3.320000||
B|CVBF|20260416|15:48:31|S|200.000000|20.095000||
B|EXK|20260416|15:48:31|S|1.000000|9.779300||
B|MSTR|20260416|15:48:31|S|16.000000|148.239000||
B|SDRL|20260416|15:48:31|S|20.000000|46.980000||
B|SMU|20260416|15:48:31|S|100.000000|14.560000||
B|SNDK|20260416|15:48:31|S|10.000000|911.941000||
B|ALAB|20260416|15:48:32|S|100.000000|170.156300||
B|AMD|20260416|15:48:32|S|100.000000|277.600000||
B|ASTI|20260416|15:48:32|S|100.000000|6.400000||
B|BBAR|20260416|15:48:32|S|149.000000|16.610000||
B|BMNR|20260416|15:48:32|S|500.000000|22.325000||
B|CTAS|20260416|15:48:32|S|4.000000|176.949000||
B|EG|20260416|15:48:32|S|2.000000|344.390000||
B|IAPR|20260416|15:48:32|S|31.000000|32.735000||
B|LWLG|20260416|15:48:32|S|400.000000|12.230000||
B|LWLG|20260416|15:48:32|S|600.000000|12.230000||
B|META|20260416|15:48:32|S|1.000000|675.338300||
B|VIV|20260416|15:48:32|S|100.000000|16.425000||
B|WSHP|20260416|15:48:32|S|1.000000|14.350000||
B|FAF|20260416|15:48:33|S|100.000000|63.770000||
B|ORLY|20260416|15:48:33|S|37.000000|92.610000||
B|SNOW|20260416|15:48:33|S|30.000000|143.620000||
B|BMNR|20260416|15:48:34|S|100.000000|22.325000||
B|FMC|20260416|15:48:34|S|20.000000|17.625000||
B|GTM|20260416|15:48:34|S|200.000000|6.165000||
B|LEU|20260416|15:48:34|S|5.000000|202.270000||
B|ALOY|20260416|15:48:35|S|20.000000|11.700000||
B|INTC|20260416|15:48:35|S|30.000000|68.315000||
B|OPEN|20260416|15:48:35|S|1116.000000|5.275000||
B|SNDK|20260416|15:48:35|S|8.000000|911.940000||
B|TSLA|20260416|15:48:35|S|100.000000|389.240000||
B|HL|20260416|15:48:36|S|3.000000|19.130700||
B|IMNN|20260416|15:48:36|S|1.000000|3.010000||
B|LUNL|20260416|15:48:36|S|122.000000|23.055000||
B|NFLX|20260416|15:48:36|S|2.000000|107.475000||
B|SYM|20260416|15:48:36|S|4.000000|60.931800||
B|SYM|20260416|15:48:36|S|90.000000|60.940000||
B|ZTS|20260416|15:48:36|S|100.000000|119.361300||
B|ADBE|20260416|15:48:37|S|272.000000|248.680000||
B|CRWV|20260416|15:48:37|S|100.000000|118.970000||
B|FORM|20260416|15:48:37|S|1.000000|127.920000||
B|HIMS|20260416|15:48:37|S|7.000000|27.255000||
B|HLI|20260416|15:48:37|S|30.000000|159.195000||
B|LUNR|20260416|15:48:37|S|100.000000|27.010000||
B|MAIN|20260416|15:48:37|S|20.000000|53.390000||
B|MSFT|20260416|15:48:37|S|7.000000|420.478500||
B|NWL|20260416|15:48:37|S|100.000000|4.235000||
B|BNAI|20260416|15:48:38|S|10.000000|38.980000||
B|EWQ|20260416|15:48:38|S|20.000000|46.065000||
B|LLY|20260416|15:48:38|S|3.000000|905.760000||
B|LWLG|20260416|15:48:38|S|300.000000|12.205000||
B|LWLG|20260416|15:48:38|S|500.000000|12.205000||
B|MSFT|20260416|15:48:38|S|10.000000|420.548800||
B|QS|20260416|15:48:38|S|10.000000|7.052600||
B|BTM|20260416|15:48:39|S|187.000000|5.070000||
B|ESLT|20260416|15:48:39|S|11.000000|874.495000||
B|SNDA|20260416|15:48:39|S|5.000000|35.450000||
B|WLAC|20260416|15:48:39|S|100.000000|13.850000||
B|GE|20260416|15:48:40|S|3.000000|298.850000||
B|NU|20260416|15:48:40|S|1.000000|15.455000||
B|SHLS|20260416|15:48:40|S|300.000000|6.870000||
B|VALE|20260416|15:48:40|S|19.000000|17.485000||
B|VIK|20260416|15:48:40|S|50.000000|80.350000||
B|ZTO|20260416|15:48:40|S|17.000000|25.240000||
B|BXSL|20260416|15:48:41|S|20.000000|24.489300||
B|FLWS|20260416|15:48:41|S|3.000000|3.630000||
B|LWLG|20260416|15:48:41|S|200.000000|12.220000||
B|LWLG|20260416|15:48:41|S|700.000000|12.220000||
B|NCLH|20260416|15:48:41|S|150.000000|20.165000||
B|RIOT|20260416|15:48:41|S|100.000000|16.795000||
B|RKLB|20260416|15:48:41|S|100.000000|82.705000||
B|RMBS|20260416|15:48:41|S|20.000000|119.840000||
B|SNAP|20260416|15:48:41|S|25.000000|6.060000||
B|AAPL|20260416|15:48:42|S|100.000000|263.900000||
B|CAR|20260416|15:48:42|S|1.000000|449.995000||
B|CAR|20260416|15:48:42|S|2.000000|449.995000||
B|CRWV|20260416|15:48:42|S|20.000000|118.980000||
B|EWJ|20260416|15:48:42|S|600.000000|89.415000||
B|HOMB|20260416|15:48:42|S|20.000000|26.685000||
B|Z|20260416|15:48:42|S|100.000000|44.100000||
B|AAME|20260416|15:48:43|S|1.000000|2.520000||
B|HOOD|20260416|15:48:43|S|1.000000|87.325000||
B|RGTI|20260416|15:48:43|S|20.000000|19.500000||
B|RKLB|20260416|15:48:43|S|20.000000|82.705000||
B|SMCI|20260416|15:48:43|S|5.000000|28.385000||
B|SNDK|20260416|15:48:43|S|20.000000|912.070000||
B|TEM|20260416|15:48:43|S|373.000000|54.060000||
B|ALB|20260416|15:48:44|S|64.000000|214.380000||
B|AVGO|20260416|15:48:44|S|12.000000|398.685400||
B|IBM|20260416|15:48:44|S|4.000000|250.538600||
B|LWLG|20260416|15:48:44|S|40.000000|12.230000||
B|LWLG|20260416|15:48:44|S|100.000000|12.225000||
B|LWLG|20260416|15:48:44|S|700.000000|12.220000||
B|GENI|20260416|15:48:45|S|100.000000|4.775000||
B|HTHT|20260416|15:48:45|S|4.000000|54.800000||
B|LMND|20260416|15:48:45|S|20.000000|68.670000||
B|RUN|20260416|15:48:45|S|300.000000|12.025000||
B|RXT|20260416|15:48:45|S|100.000000|1.340000||
B|ACB|20260416|15:48:46|S|7.000000|3.635000||
B|ACHR|20260416|15:48:46|S|33.000000|6.110000||
B|INTC|20260416|15:48:46|S|100.000000|68.325000||
B|SPY|20260416|15:48:46|S|5.000000|701.615000||
B|SQQQ|20260416|15:48:46|S|30.000000|58.665000||
B|AAOI|20260416|15:48:47|S|100.000000|156.771200||
B|HIMS|20260416|15:48:47|S|100.000000|27.285000||
B|L|20260416|15:48:47|S|122.000000|109.830000||
B|LUNR|20260416|15:48:47|S|20.000000|27.030000||
B|LUNR|20260416|15:48:47|S|80.000000|27.030000||
B|MP|20260416|15:48:47|S|10.000000|62.269000||
B|BNTX|20260416|15:48:48|S|18.000000|101.750000||
B|CRML|20260416|15:48:48|S|11.000000|9.367400||
B|MELI|20260416|15:48:48|S|1.000000|1821.901000||
B|RKLB|20260416|15:48:48|S|10.000000|82.705000||
B|RNG|20260416|15:48:48|S|27.000000|40.410000||
B|AMZN|20260416|15:48:49|S|6.000000|249.400000||
B|GEV|20260416|15:48:49|S|10.000000|980.951000||
B|INTC|20260416|15:48:49|S|3.000000|68.329300||
B|MARA|20260416|15:48:49|S|390.000000|11.525000||
B|TOPT|20260416|15:48:49|S|10.000000|31.275000||
B|AMC|20260416|15:48:50|S|13.000000|1.620000||
B|AMZN|20260416|15:48:50|S|100.000000|249.395000||
B|LWLG|20260416|15:48:50|S|100.000000|12.200000||
B|MSTX|20260416|15:48:50|S|40.000000|26.780000||
B|MU|20260416|15:48:50|S|30.000000|455.380000||
B|AAOI|20260416|15:48:51|S|72.000000|156.900000||
B|BYND|20260416|15:48:51|S|200.000000|0.799400||
B|CRWG|20260416|15:48:51|S|100.000000|5.440000||
B|EWC|20260416|15:48:51|S|5.000000|58.055000||
B|NU|20260416|15:48:51|S|14.000000|15.455000||
B|PLMR|20260416|15:48:51|S|35.000000|131.561000||
B|PLMR|20260416|15:48:51|S|35.000000|131.570000||
B|MTN|20260416|15:48:52|S|200.000000|129.290000||
B|SLV|20260416|15:48:52|S|15.000000|71.235000||
B|WIX|20260416|15:48:52|S|60.000000|68.400000||
B|BMI|20260416|15:48:53|S|20.000000|152.650000||
B|CIEN|20260416|15:48:53|S|10.000000|492.031000||
B|HWM|20260416|15:48:53|S|50.000000|247.640000||
B|KGC|20260416|15:48:53|S|100.000000|33.920000||
B|LWLG|20260416|15:48:53|S|600.000000|12.210000||
B|MCD|20260416|15:48:53|S|3.000000|307.120000||
B|MRLN|20260416|15:48:53|S|100.000000|15.880000||
B|RKLB|20260416|15:48:53|S|5.000000|82.705000||
B|WSHP|20260416|15:48:53|S|100.000000|14.470000||
B|WSHP|20260416|15:48:53|S|100.000000|14.470000||
B|BYND|20260416|15:48:54|S|100.000000|0.799400||
B|CRWG|20260416|15:48:54|S|100.000000|5.440000||
B|EDD|20260416|15:48:54|S|600.000000|5.679300||
B|HIMX|20260416|15:48:54|S|5.000000|11.370700||
B|HIMX|20260416|15:48:54|S|10.000000|11.370700||
B|INTC|20260416|15:48:54|S|600.000000|68.349400||
B|SOFI|20260416|15:48:54|S|1.000000|19.170000||
B|WSHP|20260416|15:48:54|S|1200.000000|14.590000||
B|BKNG|20260416|15:48:55|S|2.000000|184.825000||
B|CRH|20260416|15:48:55|S|100.000000|114.270900||
B|DCOY|20260416|15:48:55|S|1.000000|5.760000||
B|GOOG|20260416|15:48:55|S|1.000000|332.710000||
B|MSTR|20260416|15:48:55|S|10.000000|148.159100||
B|RILY|20260416|15:48:55|S|103.000000|7.699300||
B|SLV|20260416|15:48:55|S|1.000000|71.239300||
B|VIST|20260416|15:48:55|S|20.000000|67.110000||
B|LWLG|20260416|15:48:56|S|700.000000|12.210000||
B|MRLN|20260416|15:48:56|S|100.000000|15.980000||
B|MSFT|20260416|15:48:56|S|1.000000|420.409000||
B|NICE|20260416|15:48:56|S|50.000000|104.867000||
B|NU|20260416|15:48:56|S|64.000000|15.455000||
B|HUT|20260416|15:48:57|S|50.000000|70.650000||
B|MSFT|20260416|15:48:57|S|6.000000|420.404800||
B|MSFT|20260416|15:48:57|S|40.000000|420.400000||
B|MSTU|20260416|15:48:57|S|900.000000|5.825000||
B|PATH|20260416|15:48:57|S|60.000000|10.660000||
B|ZS|20260416|15:48:57|S|11.000000|133.755000||
B|COHR|20260416|15:48:58|S|20.000000|325.870000||
B|MPLT|20260416|15:48:58|S|42.000000|28.400000||
B|SLV|20260416|15:48:58|S|27.000000|71.219300||
B|SNDK|20260416|15:48:58|S|100.000000|912.350000||
B|SPY|20260416|15:48:58|S|100.000000|701.645000||
B|TSLL|20260416|15:48:58|S|500.000000|13.110000||
B|YUM|20260416|15:48:58|S|20.000000|158.790000||
B|BTBD|20260416|15:48:59|S|1100.000000|2.010000||
B|GENI|20260416|15:48:59|S|100.000000|4.775000||
B|LWLG|20260416|15:48:59|S|700.000000|12.220000||
B|PDD|20260416|15:48:59|S|100.000000|103.827400||
B|PGY|20260416|15:48:59|S|10.000000|14.730700||
B|REMX|20260416|15:48:59|S|3.000000|103.060000||
B|SOXL|20260416|15:48:59|S|200.000000|88.295000||
B|AAPL|20260416|15:49:00|S|100.000000|263.935000||
B|BWA|20260416|15:49:00|S|20.000000|53.105000||
B|GLD|20260416|15:49:00|S|80.000000|440.340000||
B|JEPQ|20260416|15:49:00|S|70.000000|58.529300||
B|MSFT|20260416|15:49:00|S|1.000000|420.429100||
B|MSTY|20260416|15:49:00|S|20.000000|23.350000||
B|PLTR|20260416|15:49:00|S|200.000000|142.295000||
B|PLTR|20260416|15:49:00|S|1160.000000|142.300000||
B|SENEA|20260416|15:49:00|S|1.000000|134.650000||
B|SPY|20260416|15:49:00|S|1200.000000|701.645000||
B|EMO|20260416|15:49:01|S|100.000000|49.250000||
B|LAES|20260416|15:49:01|S|100.000000|2.775000||
B|MNTS|20260416|15:49:01|S|100.000000|7.825000||
B|MOS|20260416|15:49:01|S|20.000000|24.795000||
B|OKLO|20260416|15:49:01|S|1.000000|64.285000||
B|PGY|20260416|15:49:01|S|4.000000|14.730700||
B|SNA|20260416|15:49:01|S|1.000000|365.470000||
B|USAR|20260416|15:49:01|S|100.000000|18.565000||
B|XLRE|20260416|15:49:01|S|17.000000|43.730000||
B|ARCC|20260416|15:49:02|S|200.000000|18.788700||
B|LWLG|20260416|15:49:02|S|200.000000|12.210000||
B|NUCL|20260416|15:49:02|S|100.000000|12.600000||
B|OKLO|20260416|15:49:02|S|2.000000|64.250000||
B|OKLO|20260416|15:49:02|S|30.000000|64.250000||
B|OPTT|20260416|15:49:02|S|100.000000|0.376400||
B|SNY|20260416|15:49:02|S|50.000000|47.605000||
B|AAOI|20260416|15:49:03|S|4.000000|156.880000||
B|AMPX|20260416|15:49:03|S|36.000000|19.115000||
B|CRESY|20260416|15:49:03|S|1.000000|11.619000||
B|CRWV|20260416|15:49:03|S|200.000000|119.245000||
B|DUOL|20260416|15:49:03|S|25.000000|103.685000||
B|GLD|20260416|15:49:03|S|40.000000|440.290000||
B|LAR|20260416|15:49:03|S|100.000000|9.177500||
B|ORCL|20260416|15:49:03|S|100.000000|178.475000||
B|PBM|20260416|15:49:03|S|66.000000|6.210000||
B|SHOP|20260416|15:49:03|S|40.000000|127.295000||
B|AMAT|20260416|15:49:04|S|15.000000|390.215300||
B|BIL|20260416|15:49:04|S|50.000000|91.525000||
B|CARS|20260416|15:49:04|S|100.000000|10.245000||
B|NOW|20260416|15:49:04|S|3.000000|96.329300||
B|OPEN|20260416|15:49:04|S|100.000000|5.280000||
B|PBM|20260416|15:49:04|S|427.000000|6.240000||
B|SMR|20260416|15:49:04|S|460.000000|11.455000||
B|TSM|20260416|15:49:04|S|100.000000|363.042200||
B|AMDD|20260416|15:49:05|S|100.000000|6.500000||
B|CL|20260416|15:49:05|S|352.000000|83.706200||
B|IBN|20260416|15:49:05|S|100.000000|28.425000||
B|IBN|20260416|15:49:05|S|300.000000|28.420800||
B|LWLG|20260416|15:49:05|S|100.000000|12.205000||
B|RGTI|20260416|15:49:05|S|50.000000|19.505000||
B|CNS|20260416|15:49:06|S|1.000000|65.170000||
B|COHR|20260416|15:49:06|S|10.000000|325.840000||
B|ECAT|20260416|15:49:06|S|300.000000|14.505000||
B|LITE|20260416|15:49:06|S|100.000000|890.170000||
B|META|20260416|15:49:06|S|40.000000|675.440000||
B|RKLX|20260416|15:49:06|S|1.000000|41.250000||
B|UBER|20260416|15:49:06|S|3.000000|76.599300||
B|ZS|20260416|15:49:06|S|40.000000|133.735000||
B|AAOI|20260416|15:49:07|S|20.000000|157.150000||
B|AXTI|20260416|15:49:07|S|20.000000|82.060000||
B|ENVX|20260416|15:49:07|S|10.000000|6.482500||
B|HIMS|20260416|15:49:07|S|366.000000|27.180700||
B|MA|20260416|15:49:07|S|9.000000|519.705000||
B|MSFT|20260416|15:49:07|S|9.000000|420.050900||
B|MSFT|20260416|15:49:07|S|200.000000|420.076700||
B|MU|20260416|15:49:07|S|100.000000|455.190000||
B|QQQ|20260416|15:49:07|S|10.000000|640.094900||
B|SLV|20260416|15:49:07|S|25.000000|71.209300||
B|SMPL|20260416|15:49:07|S|100.000000|11.505000||
B|SPY|20260416|15:49:07|S|1.000000|701.534900||
B|TLRY|20260416|15:49:07|S|100.000000|6.835000||
B|APP|20260416|15:49:08|S|20.000000|466.710000||
B|ASST|20260416|15:49:08|S|200.000000|13.860000||
B|ASST|20260416|15:49:08|S|245.000000|13.860000||
B|LWLG|20260416|15:49:08|S|200.000000|12.210000||
B|MARA|20260416|15:49:08|S|100.000000|11.540000||
B|NYT|20260416|15:49:08|S|800.000000|77.760000||
B|ORCL|20260416|15:49:08|S|100.000000|178.438800||
B|AXTI|20260416|15:49:09|S|5.000000|82.060000||
B|BMA|20260416|15:49:09|S|124.000000|81.950000||
B|CCJ|20260416|15:49:09|S|8.000000|120.940000||
B|DFNS|20260416|15:49:09|S|100.000000|0.679600||
B|GLD|20260416|15:49:09|S|80.000000|440.270000||
B|HIMS|20260416|15:49:09|S|1.000000|27.175000||
B|MSFT|20260416|15:49:09|S|3.000000|420.049100||
B|QBTS|20260416|15:49:09|S|50.000000|21.705000||
B|AMOD|20260416|15:49:10|S|40.000000|0.383300||
B|CRWV|20260416|15:49:10|S|200.000000|119.240000||
B|CRWV|20260416|15:49:10|S|1500.000000|119.240000||
B|CRWV|20260416|15:49:10|S|1700.000000|119.220000||
B|MOS|20260416|15:49:10|S|100.000000|24.795000||
B|MSFT|20260416|15:49:10|S|9.000000|420.045000||
B|QCOM|20260416|15:49:10|S|2.000000|134.370000||
B|SENEA|20260416|15:49:10|S|1.000000|135.500000||
B|USAS|20260416|15:49:10|S|50.000000|6.465000||
B|ZTO|20260416|15:49:10|S|100.000000|25.250000||
B|ERAS|20260416|15:49:11|S|50.000000|18.195000||
B|LWLG|20260416|15:49:11|S|200.000000|12.210000||
B|LWLG|20260416|15:49:11|S|300.000000|12.210000||
B|MANH|20260416|15:49:11|S|3.000000|130.043000||
B|MSTR|20260416|15:49:11|S|10.000000|148.097000||
B|OLLI|20260416|15:49:11|S|20.000000|95.040000||
B|PNR|20260416|15:49:11|S|20.000000|88.675000||
B|SEDG|20260416|15:49:11|S|51.000000|38.515000||
B|SHLS|20260416|15:49:11|S|210.000000|6.875000||
B|SHLS|20260416|15:49:11|S|500.000000|6.875000||
B|CHRW|20260416|15:49:12|S|1.000000|182.040000||
B|CRDO|20260416|15:49:12|S|40.000000|158.200000||
B|HIMS|20260416|15:49:12|S|350.000000|27.189300||
B|AKAM|20260416|15:49:13|S|117.000000|96.355000||
B|IONQ|20260416|15:49:13|S|100.000000|44.815000||
B|MSFT|20260416|15:49:13|S|2.000000|420.135000||
B|MSTR|20260416|15:49:13|S|40.000000|148.090000||
B|OKLO|20260416|15:49:13|S|15.000000|64.200000||
B|PM|20260416|15:49:13|S|2.000000|156.300000||
B|URAA|20260416|15:49:13|S|100.000000|43.830000||
B|XPEV|20260416|15:49:13|S|10.000000|18.275000||
B|ZTO|20260416|15:49:13|S|100.000000|25.250000||
B|AAPL|20260416|15:49:14|S|1.000000|263.825000||
B|CRML|20260416|15:49:14|S|915.000000|9.357500||
B|HBAN|20260416|15:49:14|S|100.000000|16.600000||
B|HBAN|20260416|15:49:14|S|350.000000|16.599300||
B|LWLG|20260416|15:49:14|S|50.000000|12.210000||
B|LWLG|20260416|15:49:14|S|100.000000|12.200000||
B|PM|20260416|15:49:14|S|2.000000|156.295000||
B|PM|20260416|15:49:14|S|2.000000|156.300000||
B|SHYG|20260416|15:49:14|S|87.000000|42.560000||
B|TCPC|20260416|15:49:14|S|100.000000|4.265000||
B|ZTO|20260416|15:49:14|S|100.000000|25.265000||
B|AVEM|20260416|15:49:15|S|45.000000|88.070000||
B|HEI|20260416|15:49:15|S|15.000000|286.166500||
B|INFQ|20260416|15:49:15|S|100.000000|15.490000||
B|SMCI|20260416|15:49:15|S|40.000000|28.395000||
B|TER|20260416|15:49:15|S|20.000000|364.735000||
B|MSFT|20260416|15:49:16|S|5.000000|420.069100||
B|MXL|20260416|15:49:16|S|2.000000|23.345000||
B|PDI|20260416|15:49:16|S|400.000000|17.305000||
B|QBTX|20260416|15:49:16|S|2.000000|16.550000||
B|QUBT|20260416|15:49:16|S|10.000000|9.410700||
B|TRIP|20260416|15:49:16|S|20.000000|11.215000||
B|ACMR|20260416|15:49:17|S|100.000000|47.840000||
B|CMTV|20260416|15:49:17|S|100.000000|35.830000||
B|EWY|20260416|15:49:17|S|50.000000|147.394600||
B|LWLG|20260416|15:49:17|S|200.000000|12.210000||
B|LYB|20260416|15:49:17|S|1.000000|75.459000||
B|MSTU|20260416|15:49:17|S|500.000000|5.820000||
B|PL|20260416|15:49:17|S|55.000000|39.795000||
B|VTV|20260416|15:49:17|S|4.000000|202.505000||
B|AUR|20260416|15:49:18|S|10.000000|5.180000||
B|COHR|20260416|15:49:18|S|20.000000|325.840000||
B|CRWD|20260416|15:49:18|S|2.000000|416.570000||
B|FEZ|20260416|15:49:18|S|700.000000|66.315000||
B|MARA|20260416|15:49:18|S|284.000000|11.545000||
B|NBIS|20260416|15:49:18|S|40.000000|165.050000||
B|ORCL|20260416|15:49:18|S|1.000000|178.420000||
B|USO|20260416|15:49:18|S|150.000000|125.555000||
B|ASTS|20260416|15:49:19|S|12.000000|90.711700||
B|BITO|20260416|15:49:19|S|100.000000|10.335000||
B|EWJ|20260416|15:49:19|S|100.000000|89.415000||
B|HL|20260416|15:49:19|S|20.000000|19.135000||
B|NBIS|20260416|15:49:19|S|60.000000|165.150000||
B|SQQQ|20260416|15:49:19|S|1.000000|58.685000||
B|AAON|20260416|15:49:20|S|5.000000|91.190000||
B|GRPN|20260416|15:49:20|S|40.000000|15.140000||
B|LWLG|20260416|15:49:20|S|100.000000|12.210000||
B|MDT|20260416|15:49:20|S|10.000000|85.779300||
B|NFXL|20260416|15:49:20|S|103.000000|37.350000||
B|SGOV|20260416|15:49:20|S|4.000000|100.535000||
B|APLS|20260416|15:49:21|S|20.000000|40.855000||
B|COHR|20260416|15:49:21|S|2.000000|325.840000||
B|MGTX|20260416|15:49:21|S|49.000000|9.340000||
B|NBIS|20260416|15:49:21|S|20.000000|165.140000||
B|SRLN|20260416|15:49:21|S|74.000000|40.340000||
B|ALLO|20260416|15:49:22|S|40.000000|2.375000||
B|CACI|20260416|15:49:22|S|10.000000|529.860000||
B|ETHT|20260416|15:49:22|S|200.000000|18.730000||
B|HPQ|20260416|15:49:22|S|50.000000|19.800000||
B|NKE|20260416|15:49:22|S|50.000000|45.745000||
B|ORCL|20260416|15:49:22|S|100.000000|178.455000||
B|VXX|20260416|15:49:22|S|200.000000|29.075000||
B|CRWV|20260416|15:49:23|S|234.000000|119.410000||
B|CRWV|20260416|15:49:23|S|1500.000000|119.420000||
B|FE|20260416|15:49:23|S|91.000000|50.430000||
B|FE|20260416|15:49:23|S|149.000000|50.425000||
B|INTC|20260416|15:49:23|S|550.000000|68.310000||
B|LWLG|20260416|15:49:23|S|200.000000|12.210000||
B|NUE|20260416|15:49:23|S|80.000000|192.090000||
B|ZTS|20260416|15:49:23|S|100.000000|119.368200||
B|ARCC|20260416|15:49:24|S|1600.000000|18.789400||
B|CB|20260416|15:49:24|S|63.000000|327.535000||
B|FCN|20260416|15:49:24|S|1.000000|182.000000||
B|HIG|20260416|15:49:24|S|1.000000|138.030000||
B|MSFT|20260416|15:49:24|S|2.000000|420.159300||
B|NKE|20260416|15:49:24|S|9.000000|45.745000||
B|NMFC|20260416|15:49:24|S|50.000000|8.330000||
B|RTO|20260416|15:49:24|S|500.000000|33.705000||
B|SITM|20260416|15:49:24|S|5.000000|471.750000||
B|TQQQ|20260416|15:49:24|S|300.000000|56.380000||
B|TQQQ|20260416|15:49:24|S|343.000000|56.380000||
B|AXTI|20260416|15:49:25|S|100.000000|82.050000||
B|MSFT|20260416|15:49:25|S|40.000000|420.190000||
B|NVTS|20260416|15:49:25|S|100.000000|12.347200||
B|TQQQ|20260416|15:49:25|S|21.000000|56.379100||
B|TZA|20260416|15:49:25|S|15.000000|5.420000||
B|ALB|20260416|15:49:26|S|20.000000|214.640000||
B|LWLG|20260416|15:49:26|S|100.000000|12.220000||
B|LWLG|20260416|15:49:26|S|100.000000|12.220000||
B|MCD|20260416|15:49:26|S|76.000000|307.210000||
B|NFLX|20260416|15:49:26|S|400.000000|107.430000||
B|SCHD|20260416|15:49:26|S|5.000000|30.829300||
B|SLGN|20260416|15:49:26|S|3.000000|40.770000||
B|TSM|20260416|15:49:26|S|40.000000|363.031700||
B|ZS|20260416|15:49:26|S|40.000000|133.798200||
B|MARA|20260416|15:49:27|S|700.000000|11.545000||
B|MP|20260416|15:49:27|S|100.000000|62.259100||
B|ORCL|20260416|15:49:27|S|6.000000|178.375000||
B|ZTO|20260416|15:49:27|S|187.000000|25.265000||
B|CRCL|20260416|15:49:28|S|30.000000|107.325000||
B|DAMD|20260416|15:49:28|E|3.000000|10.450000||
B|MGTX|20260416|15:49:28|S|1200.000000|9.410000||
B|VGK|20260416|15:49:28|S|150.000000|87.740000||
B|Z|20260416|15:49:28|S|100.000000|44.135000||
B|AMD|20260416|15:49:29|S|18.000000|277.765000||
B|AMP|20260416|15:49:29|S|1.000000|459.870000||
B|ASTS|20260416|15:49:29|S|17.000000|90.748600||
B|LWLG|20260416|15:49:29|S|700.000000|12.220000||
B|ORCL|20260416|15:49:29|S|40.000000|178.390000||
B|POET|20260416|15:49:29|S|440.000000|7.370000||
B|SHLS|20260416|15:49:29|S|300.000000|6.880000||
B|TSLA|20260416|15:49:29|S|1.000000|389.480000||
B|TYL|20260416|15:49:29|S|1.000000|341.315000||
B|VDE|20260416|15:49:29|S|4.000000|160.819300||
B|WMT|20260416|15:49:29|S|3.000000|124.819000||
B|EBAY|20260416|15:49:30|S|20.000000|102.100000||
B|EPD|20260416|15:49:30|S|100.000000|37.339700||
B|LECO|20260416|15:49:30|S|1.000000|252.405000||
B|AI|20260416|15:49:31|S|1.000000|9.345000||
B|ASTL|20260416|15:49:31|S|500.000000|4.795000||
B|ASTS|20260416|15:49:31|S|50.000000|90.738800||
B|BRK/B|20260416|15:49:31|S|1.000000|475.427800||
B|CHYM|20260416|15:49:31|S|5.000000|23.482400||
B|TAYD|20260416|15:49:31|S|150.000000|53.997500||
B|TAYD|20260416|15:49:31|S|200.000000|53.920000||
B|INDI|20260416|15:49:32|S|15.000000|3.275000||
B|JBHT|20260416|15:49:32|S|12.000000|240.220000||
B|KORU|20260416|15:49:32|S|1.000000|468.235000||
B|MSTR|20260416|15:49:32|S|10.000000|148.235000||
B|NAUT|20260416|15:49:32|S|515.000000|3.120000||
B|SLV|20260416|15:49:32|S|900.000000|71.219500||
B|VG|20260416|15:49:32|S|50.000000|12.635000||
B|Z|20260416|15:49:32|S|100.000000|44.129900||
B|Z|20260416|15:49:32|S|100.000000|44.133400||
B|ZTS|20260416|15:49:32|S|12.000000|119.369000||
B|AMD|20260416|15:49:33|S|3.000000|277.710000||
B|ATEC|20260416|15:49:33|S|10.000000|10.915000||
B|MDT|20260416|15:49:33|S|3.000000|85.799300||
B|MSTR|20260416|15:49:33|S|40.000000|148.235000||
B|SCHD|20260416|15:49:33|S|1.000000|30.825000||
B|WFC|20260416|15:49:33|S|135.000000|81.230000||
B|XEL|20260416|15:49:33|S|50.000000|81.020000||
B|AMD|20260416|15:49:34|S|100.000000|277.710000||
B|BLSH|20260416|15:49:34|S|80.000000|41.030000||
B|INTC|20260416|15:49:34|S|1400.000000|68.285000||
B|LUNR|20260416|15:49:34|S|100.000000|27.115000||
B|MELI|20260416|15:49:34|S|5.000000|1821.710000||
B|PBR|20260416|15:49:34|S|5.000000|21.559700||
B|PRAX|20260416|15:49:34|S|10.000000|319.640000||
B|ZTS|20260416|15:49:34|S|6.000000|119.370000||
B|BLTE|20260416|15:49:35|S|86.000000|158.480000||
B|DAL|20260416|15:49:35|S|100.000000|70.115000||
B|LWLG|20260416|15:49:35|S|700.000000|12.230000||
B|AMZN|20260416|15:49:36|S|8.000000|249.420000||
B|GLD|20260416|15:49:36|S|120.000000|440.180000||
B|HDV|20260416|15:49:36|S|15.000000|133.679700||
B|SNDK|20260416|15:49:36|S|4.000000|911.370000||
B|TNXP|20260416|15:49:36|S|6.000000|14.180000||
B|CAR|20260416|15:49:37|S|97.000000|447.810000||
B|DXCM|20260416|15:49:37|S|5.000000|61.409000||
B|MRVL|20260416|15:49:37|S|1.000000|133.799000||
B|PSIX|20260416|15:49:37|S|20.000000|82.600000||
B|SCHD|20260416|15:49:37|S|4.000000|30.829300||
B|SOXL|20260416|15:49:37|S|50.000000|88.225000||
B|ZM|20260416|15:49:37|S|27.000000|86.640000||
B|BYND|20260416|15:49:38|S|100.000000|0.798600||
B|CAR|20260416|15:49:38|S|20.000000|448.180000||
B|CHRW|20260416|15:49:38|S|20.000000|182.150000||
B|CORN|20260416|15:49:38|S|24.000000|17.975000||
B|LRN|20260416|15:49:38|S|100.000000|96.600000||
B|Z|20260416|15:49:38|S|100.000000|44.134000||
B|DY|20260416|15:49:39|S|2.000000|399.971000||
B|DY|20260416|15:49:39|S|38.000000|399.980000||
B|ICLR|20260416|15:49:39|S|2.000000|115.160000||
B|MP|20260416|15:49:39|S|50.000000|62.230000||
B|POST|20260416|15:49:39|S|20.000000|99.550000||
B|RKT|20260416|15:49:39|S|10.000000|15.700000||
B|STM|20260416|15:49:39|S|20.000000|41.649300||
B|TE|20260416|15:49:39|S|23.000000|5.025000||
B|COCO|20260416|15:49:40|S|1.000000|48.130000||
B|DRI|20260416|15:49:40|S|50.000000|196.410000||
B|IONQ|20260416|15:49:40|S|100.000000|44.845000||
B|META|20260416|15:49:40|S|2.000000|675.308000||
B|POWL|20260416|15:49:40|S|20.000000|233.275000||
B|SOFI|20260416|15:49:40|S|100.000000|19.169300||
B|ZTO|20260416|15:49:40|S|92.000000|25.270000||
B|ZTO|20260416|15:49:40|S|100.000000|25.270000||
B|BA|20260416|15:49:41|S|10.000000|218.850000||
B|SNDK|20260416|15:49:41|S|20.000000|911.460000||
B|SYM|20260416|15:49:41|S|87.000000|60.770000||
B|BCE|20260416|15:49:42|S|20.000000|24.195000||
B|CMCSA|20260416|15:49:42|S|137.000000|29.430000||
B|DOCN|20260416|15:49:42|S|800.000000|87.830000||
B|GLD|20260416|15:49:42|S|40.000000|440.180000||
B|VXX|20260416|15:49:42|S|201.000000|29.075000||
B|XLP|20260416|15:49:42|S|29.000000|81.415000||
B|ZTS|20260416|15:49:42|S|10.000000|119.407100||
B|AAOI|20260416|15:49:43|S|95.000000|157.096800||
B|CRK|20260416|15:49:43|S|10.000000|16.925000||
B|CSCO|20260416|15:49:43|S|8.000000|83.999300||
B|QBTS|20260416|15:49:43|S|700.000000|21.745000||
B|SOXL|20260416|15:49:43|S|10.000000|88.225000||
B|AAOI|20260416|15:49:44|S|20.000000|157.045000||
B|CAR|20260416|15:49:44|S|19.000000|448.150000||
B|COF|20260416|15:49:44|S|1.000000|201.260000||
B|CTSH|20260416|15:49:44|S|50.000000|60.535000||
B|NVDA|20260416|15:49:44|S|4.000000|198.355000||
B|ORCL|20260416|15:49:44|S|80.000000|178.350000||
B|SOFI|20260416|15:49:44|S|520.000000|19.165000||
B|CRML|20260416|15:49:45|S|128.000000|9.357500||
B|HOOD|20260416|15:49:45|S|25.000000|87.350000||
B|ISRA|20260416|15:49:45|S|100.000000|65.460000||
B|LUNR|20260416|15:49:45|S|100.000000|27.125000||
B|RDDT|20260416|15:49:45|S|8.000000|162.190000||
B|HIVE|20260416|15:49:46|S|100.000000|2.195000||
B|LI|20260416|15:49:46|S|10.000000|18.539300||
B|NVO|20260416|15:49:46|S|50.000000|40.905000||
B|ORC|20260416|15:49:46|S|100.000000|6.805000||
B|RDNT|20260416|15:49:46|S|20.000000|59.670000||
B|VCSH|20260416|15:49:46|S|13.000000|79.335000||
B|AMZN|20260416|15:49:47|S|100.000000|249.420000||
B|LWLG|20260416|15:49:47|S|151.000000|12.230000||
B|MT|20260416|15:49:47|S|4.000000|59.890000||
B|NKE|20260416|15:49:47|S|11.000000|45.745000||
B|QCOM|20260416|15:49:47|S|8.000000|134.380000||
B|RBLX|20260416|15:49:47|S|4.000000|60.548300||
B|SHLS|20260416|15:49:47|S|50.000000|6.875000||
B|AGQ|20260416|15:49:48|S|100.000000|129.100000||
B|CAR|20260416|15:49:48|S|5.000000|448.110000||
B|CORZ|20260416|15:49:48|S|42.000000|19.435000||
B|DELL|20260416|15:49:48|S|50.000000|193.011500||
B|MSTR|20260416|15:49:48|S|122.000000|148.170000||
B|NWE|20260416|15:49:48|S|20.000000|73.100000||
B|AMDL|20260416|15:49:49|S|100.000000|22.415000||
B|CIEN|20260416|15:49:49|S|8.000000|491.498200||
B|COKE|20260416|15:49:49|S|68.000000|185.570000||
B|CRWV|20260416|15:49:49|S|300.000000|119.380000||
B|TSM|20260416|15:49:49|S|30.000000|363.260000||
B|AAOI|20260416|15:49:50|S|10.000000|157.105000||
B|ALMU|20260416|15:49:50|S|10.000000|17.460000||
B|AMPX|20260416|15:49:50|S|50.000000|19.105000||
B|ARCC|20260416|15:49:50|S|100.000000|18.789100||
B|MSTZ|20260416|15:49:50|S|200.000000|8.520000||
B|NFLX|20260416|15:49:50|S|10.000000|107.445000||
B|QUBT|20260416|15:49:50|S|10.000000|9.410700||
B|UMC|20260416|15:49:50|S|100.000000|10.615000||
B|XSPI|20260416|15:49:50|S|8.000000|47.980000||
B|ZS|20260416|15:49:50|S|200.000000|133.750000||
B|ATEC|20260416|15:49:51|S|10.000000|10.935000||
B|TSLA|20260416|15:49:51|S|7.000000|389.430000||
B|AAOI|20260416|15:49:52|S|100.000000|157.105000||
B|AMD|20260416|15:49:52|S|54.000000|277.845000||
B|AMD|20260416|15:49:52|S|100.000000|277.845000||
B|AMD|20260416|15:49:52|S|100.000000|277.845000||
B|CCL|20260416|15:49:52|S|200.000000|27.420000||
B|MPWR|20260416|15:49:52|S|10.000000|1402.645000||
B|NVDA|20260416|15:49:52|S|4.000000|198.375000||
B|SNOW|20260416|15:49:52|S|30.000000|143.608300||
B|AAOI|20260416|15:49:53|S|7.000000|157.146300||
B|ASST|20260416|15:49:53|S|10.000000|13.905000||
B|CRWV|20260416|15:49:53|S|400.000000|119.360000||
B|MSFT|20260416|15:49:53|S|2.000000|420.135000||
B|STM|20260416|15:49:53|S|10.000000|41.659300||
B|APLD|20260416|15:49:54|S|393.000000|30.070000||
B|MSFT|20260416|15:49:54|S|1.000000|420.140000||
B|ORCL|20260416|15:49:54|S|20.000000|178.370700||
B|ZM|20260416|15:49:54|S|143.000000|86.645000||
B|ARTV|20260416|15:49:55|S|100.000000|12.330000||
B|MSFT|20260416|15:49:55|S|4.000000|420.141700||
B|NTES|20260416|15:49:55|S|100.000000|118.260000||
B|SATS|20260416|15:49:55|S|8.000000|132.657600||
B|SOXX|20260416|15:49:55|S|40.000000|405.790000||
B|TSLA|20260416|15:49:55|S|180.000000|389.415000||
B|AAOI|20260416|15:49:56|S|30.000000|157.300000||
B|AAOI|20260416|15:49:56|S|70.000000|157.300000||
B|OWL|20260416|15:49:56|S|100.000000|9.645000||
B|AMD|20260416|15:49:57|S|100.000000|277.810000||
B|GOOGL|20260416|15:49:57|S|1.000000|335.885000||
B|PRE|20260416|15:49:57|S|100.000000|17.960000||
B|SOXL|20260416|15:49:57|S|400.000000|88.295000||
B|TVTX|20260416|15:49:57|S|200.000000|39.530000||
B|HSBC|20260416|15:49:58|S|15.000000|90.600000||
B|INN|20260416|15:49:58|S|100.000000|4.695000||
B|PDI|20260416|15:49:58|S|400.000000|17.305000||
B|QS|20260416|15:49:58|S|25.000000|7.055000||
B|RXRX|20260416|15:49:58|S|200.000000|3.589300||
B|ZTS|20260416|15:49:58|S|1100.000000|119.372800||
B|AXTI|20260416|15:49:59|S|10.000000|81.938600||
B|DCBO|20260416|15:49:59|S|100.000000|16.210000||
B|LAES|20260416|15:49:59|S|100.000000|2.775000||
B|ANET|20260416|15:50:00|S|31.000000|160.076500||
B|AXTI|20260416|15:50:00|S|16.000000|81.938600||
B|CSCO|20260416|15:50:00|S|30.000000|84.060000||
B|DDOG|20260416|15:50:00|S|100.000000|123.450000||
B|GLD|20260416|15:50:00|S|5.000000|440.274800||
B|HPS|20260416|15:50:00|S|200.000000|14.410000||
B|HPS|20260416|15:50:00|S|200.000000|14.410000||
B|IBM|20260416|15:50:00|S|6.000000|250.430000||
B|META|20260416|15:50:00|S|40.000000|676.320000||
B|META|20260416|15:50:00|S|98.000000|676.270000||
B|MSFT|20260416|15:50:00|S|10.000000|420.370000||
B|NBIS|20260416|15:50:00|S|20.000000|165.170000||
B|PSTG|20260416|15:50:00|S|10.000000|67.290900||
B|PTCT|20260416|15:50:00|S|5.000000|71.600000||
B|QQQ|20260416|15:50:00|S|20.000000|640.431500||
B|RIVN|20260416|15:50:00|S|2.000000|16.940000||
B|SITE|20260416|15:50:00|S|88.000000|134.660000||
B|SMH|20260416|15:50:00|S|25.000000|455.190000||
B|SOXX|20260416|15:50:00|S|57.000000|406.160000||
B|SPUS|20260416|15:50:00|S|10.000000|52.434900||
B|TMF|20260416|15:50:00|S|10.000000|35.885000||
B|TQQQ|20260416|15:50:00|S|10.000000|56.497900||
B|TSLA|20260416|15:50:00|S|7.000000|389.770000||
B|VTV|20260416|15:50:00|S|2.000000|202.559000||
B|VUG|20260416|15:50:00|S|2.000000|486.880000||
B|ZIM|20260416|15:50:00|S|101.000000|26.990000||
B|ZS|20260416|15:50:00|S|400.000000|133.770000||
B|ADBE|20260416|15:50:01|S|8.000000|248.885000||
B|AVGO|20260416|15:50:01|S|9.000000|398.855000||
B|BCAT|20260416|15:50:01|S|100.000000|14.645000||
B|DKNG|20260416|15:50:01|S|100.000000|23.735000||
B|EDD|20260416|15:50:01|S|300.000000|5.679300||
B|IOVA|20260416|15:50:01|S|100.000000|3.780000||
B|ON|20260416|15:50:01|S|2.000000|79.490000||
B|PGY|20260416|15:50:01|S|140.000000|14.739300||
B|SMR|20260416|15:50:01|S|2.000000|11.450000||
B|SPY|20260416|15:50:01|S|140.000000|701.730000||
B|TSLA|20260416|15:50:01|S|50.000000|389.550000||
B|TSLA|20260416|15:50:01|S|77.000000|389.550000||
B|AXTI|20260416|15:50:02|S|50.000000|81.715000||
B|BCAT|20260416|15:50:02|S|100.000000|14.645000||
B|COHR|20260416|15:50:02|S|5.000000|325.660000||
B|CRMG|20260416|15:50:02|S|1000.000000|5.885000||
B|DOV|20260416|15:50:02|S|5.000000|214.540000||
B|EWY|20260416|15:50:02|S|4.000000|147.488600||
B|LUNR|20260416|15:50:02|S|190.000000|27.225000||
B|NFLX|20260416|15:50:02|S|20.000000|107.410000||
B|NTSX|20260416|15:50:02|S|100.000000|55.980000||
B|OCUL|20260416|15:50:02|S|20.000000|8.805000||
B|REMX|20260416|15:50:02|S|1.000000|103.040000||
B|TSLA|20260416|15:50:02|S|43.000000|389.490000||
B|AAL|20260416|15:50:03|S|1.000000|12.335000||
B|AMD|20260416|15:50:03|S|100.000000|277.960000||
B|AMRC|20260416|15:50:03|S|75.000000|24.770000||
B|DLN|20260416|15:50:03|S|6.000000|92.850000||
B|GLD|20260416|15:50:03|S|11.000000|440.260000||
B|JEPQ|20260416|15:50:03|S|2.000000|58.529300||
B|NFLX|20260416|15:50:03|S|110.000000|107.400000||
B|SSL|20260416|15:50:03|S|100.000000|13.145000||
B|STX|20260416|15:50:03|S|13.000000|530.200000||
B|TMF|20260416|15:50:03|S|30.000000|35.885000||
B|AXON|20260416|15:50:04|S|2.000000|396.440000||
B|CELH|20260416|15:50:04|S|1.000000|34.810000||
B|EEM|20260416|15:50:04|S|1.000000|62.425000||
B|EOSE|20260416|15:50:04|S|696.000000|7.120700||
B|GLD|20260416|15:50:04|S|3.000000|440.218800||
B|META|20260416|15:50:04|S|2.000000|675.610000||
B|MP|20260416|15:50:04|S|7.000000|62.215000||
B|NIHI|20260416|15:50:04|S|20.000000|51.280000||
B|NOW|20260416|15:50:04|S|5.000000|96.289300||
B|RILY|20260416|15:50:04|S|1.000000|7.699300||
B|SNDK|20260416|15:50:04|S|168.000000|907.470000||
B|TSLA|20260416|15:50:04|S|30.000000|389.660000||
B|VIG|20260416|15:50:04|S|3.000000|224.909100||
B|ACWI|20260416|15:50:05|S|3.000000|148.915000||
B|AMD|20260416|15:50:05|S|10.000000|278.000000||
B|HIVE|20260416|15:50:05|S|800.000000|2.195000||
B|HMY|20260416|15:50:05|S|236.000000|17.569300||
B|IBIT|20260416|15:50:05|S|200.000000|42.690000||
B|LRCX|20260416|15:50:05|S|45.000000|261.150000||
B|META|20260416|15:50:05|S|2.000000|675.500000||
B|MLI|20260416|15:50:05|S|100.000000|118.855000||
B|NU|20260416|15:50:05|S|500.000000|15.455000||
B|VXUS|20260416|15:50:05|S|100.000000|82.655000||
B|ZS|20260416|15:50:05|S|40.000000|133.730000||
B|AIR|20260416|15:50:06|S|9.000000|118.430000||
B|AMAT|20260416|15:50:06|S|50.000000|390.530000||
B|AMD|20260416|15:50:06|S|40.000000|277.940000||
B|AVGO|20260416|15:50:06|S|3.000000|398.690000||
B|COIN|20260416|15:50:06|S|16.000000|199.807800||
B|LUNR|20260416|15:50:06|S|100.000000|27.185000||
B|LUNR|20260416|15:50:06|S|368.000000|27.185000||
B|MDLZ|20260416|15:50:06|S|100.000000|57.085000||
B|NOC|20260416|15:50:06|S|7.000000|673.060000||
B|RRC|20260416|15:50:06|S|18.000000|42.289300||
B|TSLX|20260416|15:50:06|S|20.000000|19.180000||
B|BIL|20260416|15:50:07|S|2.000000|91.525000||
B|ETHA|20260416|15:50:07|S|200.000000|17.815000||
B|GLW|20260416|15:50:07|S|1.000000|165.261400||
B|MP|20260416|15:50:07|S|800.000000|62.210000||
B|MU|20260416|15:50:07|S|66.000000|455.980000||
B|MU|20260416|15:50:07|S|134.000000|455.890000||
B|NEXA|20260416|15:50:07|S|300.000000|14.769100||
B|ORCL|20260416|15:50:07|S|11.000000|178.290000||
B|ORCX|20260416|15:50:07|S|25.000000|38.489000||
B|PAM|20260416|15:50:07|S|50.000000|82.840000||
B|SPY|20260416|15:50:07|S|40.000000|701.630000||
B|VRT|20260416|15:50:07|S|1.000000|294.710000||
B|XHB|20260416|15:50:07|S|150.000000|102.460000||
B|AMD|20260416|15:50:08|S|20.000000|277.940000||
B|BDC|20260416|15:50:08|S|5.000000|126.020000||
B|BNAI|20260416|15:50:08|S|20.000000|39.340000||
B|LAES|20260416|15:50:08|S|3985.000000|2.765000||
B|NFLX|20260416|15:50:08|S|20.000000|107.430000||
B|NFLX|20260416|15:50:08|S|60.000000|107.435000||
B|AMRN|20260416|15:50:09|S|10.000000|14.700000||
B|CRM|20260416|15:50:09|S|5.000000|181.100000||
B|GAB|20260416|15:50:09|S|100.000000|5.805000||
B|LUMN|20260416|15:50:09|S|1.000000|8.535000||
B|MRVL|20260416|15:50:09|S|100.000000|133.691400||
B|MSTR|20260416|15:50:09|S|1.000000|148.440000||
B|NFLX|20260416|15:50:09|S|20.000000|107.445000||
B|NOW|20260416|15:50:09|S|16.000000|96.275000||
B|ZTS|20260416|15:50:09|S|5.000000|119.376700||
B|ARM|20260416|15:50:10|S|4.000000|162.085000||
B|BCAT|20260416|15:50:10|S|100.000000|14.645000||
B|CEPI|20260416|15:50:10|S|100.000000|32.490000||
B|GE|20260416|15:50:10|S|1.000000|299.017600||
B|LUV|20260416|15:50:10|S|20.000000|40.810000||
B|SPY|20260416|15:50:10|S|3.000000|701.624900||
B|VXUS|20260416|15:50:10|S|1.000000|82.655000||
B|INDO|20260416|15:50:11|S|20.000000|3.345000||
B|INTC|20260416|15:50:11|S|79.000000|68.405000||
B|XPEV|20260416|15:50:11|S|300.000000|18.245000||
B|AIRG|20260416|15:50:12|S|1.000000|6.210000||
B|ASTS|20260416|15:50:12|S|60.000000|90.302000||
B|AXTI|20260416|15:50:12|S|15.000000|81.630000||
B|BAC|20260416|15:50:12|S|3.000000|53.625000||
B|INTC|20260416|15:50:12|S|100.000000|68.385000||
B|MELI|20260416|15:50:12|S|1.000000|1820.570000||
B|RYLD|20260416|15:50:12|S|200.000000|15.285000||
B|TSLA|20260416|15:50:12|S|200.000000|389.412900||
B|TYG|20260416|15:50:12|S|40.000000|47.770000||
B|VOO|20260416|15:50:12|S|10.000000|644.910000||
B|XLI|20260416|15:50:12|S|100.000000|170.370300||
B|AAOI|20260416|15:50:13|S|2.000000|156.190000||
B|ATAI|20260416|15:50:13|S|10.000000|4.075000||
B|BB|20260416|15:50:13|S|1.000000|4.685000||
B|COIN|20260416|15:50:13|S|1.000000|199.715000||
B|CVNA|20260416|15:50:13|S|240.000000|361.470000||
B|CVNA|20260416|15:50:13|S|350.000000|361.710000||
B|FBTC|20260416|15:50:13|S|300.000000|65.540000||
B|QQQ|20260416|15:50:13|S|3.000000|640.068000||
B|AAOI|20260416|15:50:14|S|193.000000|156.170000||
B|AXTI|20260416|15:50:14|S|3.000000|81.570000||
B|COIN|20260416|15:50:14|S|16.000000|199.715000||
B|MARA|20260416|15:50:14|S|100.000000|11.565000||
B|NFLX|20260416|15:50:14|S|200.000000|107.425000||
B|PPC|20260416|15:50:14|S|10.000000|33.750000||
B|SMR|20260416|15:50:14|S|1.000000|11.420000||
B|AAPL|20260416|15:50:15|S|10.000000|263.840000||
B|ALLY|20260416|15:50:15|S|20.000000|41.875000||
B|BZH|20260416|15:50:15|S|200.000000|20.415000||
B|CRWV|20260416|15:50:15|S|100.000000|119.190000||
B|DD|20260416|15:50:15|S|4.000000|46.665000||
B|DRIP|20260416|15:50:15|S|600.000000|4.805000||
B|HIMX|20260416|15:50:15|S|20.000000|11.379300||
B|INTC|20260416|15:50:15|S|21.000000|68.365000||
B|LINE|20260416|15:50:15|S|32.000000|36.445000||
B|MELI|20260416|15:50:15|S|1.000000|1819.921000||
B|NVDA|20260416|15:50:15|S|200.000000|198.185000||
B|NVGS|20260416|15:50:15|S|100.000000|20.200000||
B|PEJ|20260416|15:50:15|S|20.000000|61.750000||
B|POST|20260416|15:50:15|S|20.000000|99.540000||
B|RLAY|20260416|15:50:15|S|20.000000|16.165000||
B|SBSW|20260416|15:50:15|S|100.000000|13.105000||
B|ADBE|20260416|15:50:16|S|2.000000|248.738600||
B|AMLP|20260416|15:50:16|S|13.000000|51.635000||
B|AWI|20260416|15:50:16|S|10.000000|173.700000||
B|BBAR|20260416|15:50:16|S|12.000000|16.590000||
B|FNB|20260416|15:50:16|S|100.000000|17.510000||
B|FNB|20260416|15:50:16|S|580.000000|17.500000||
B|GLOB|20260416|15:50:16|S|3.000000|49.621400||
B|MOBX|20260416|15:50:16|S|40.000000|2.780000||
B|PHM|20260416|15:50:16|S|5.000000|120.698300||
B|QBTS|20260416|15:50:16|S|20.000000|21.629300||
B|QQQ|20260416|15:50:16|S|10.000000|639.965000||
B|SHC|20260416|15:50:16|S|100.000000|15.835000||
B|SOXL|20260416|15:50:16|S|88.000000|88.255000||
B|TLS|20260416|15:50:16|S|20.000000|4.469300||
B|TSLA|20260416|15:50:16|S|50.000000|389.210000||
B|VRSK|20260416|15:50:16|S|4.000000|178.680000||
B|XMTR|20260416|15:50:16|S|20.000000|47.222500||
B|ZTO|20260416|15:50:16|S|200.000000|25.220000||
B|AMC|20260416|15:50:17|S|100.000000|1.625000||
B|AMD|20260416|15:50:17|S|26.000000|277.780000||
B|AMLP|20260416|15:50:17|S|50.000000|51.635000||
B|BBAR|20260416|15:50:17|S|1.000000|16.590000||
B|IAG|20260416|15:50:17|S|13.000000|18.859200||
B|IMAX|20260416|15:50:17|S|100.000000|36.970000||
B|JBHT|20260416|15:50:17|S|3.000000|240.215000||
B|LADR|20260416|15:50:17|S|2.000000|10.155000||
B|MA|20260416|15:50:17|S|1.000000|519.685300||
B|NOW|20260416|15:50:17|S|218.000000|96.240000||
B|QCOM|20260416|15:50:17|S|3.000000|134.410000||
B|SMCI|20260416|15:50:17|S|47.000000|28.375000||
B|XLY|20260416|15:50:17|S|20.000000|117.635000||
B|AGL|20260416|15:50:18|S|20.000000|30.480000||
B|BTBT|20260416|15:50:18|S|2100.000000|1.525000||
B|CCD|20260416|15:50:18|S|100.000000|23.620000||
B|CHH|20260416|15:50:18|S|20.000000|117.920000||
B|HIVE|20260416|15:50:18|S|600.000000|2.190000||
B|KMT|20260416|15:50:18|S|34.000000|38.240000||
B|NTES|20260416|15:50:18|S|20.000000|118.260000||
B|OC|20260416|15:50:18|S|20.000000|117.800000||
B|QQQM|20260416|15:50:18|S|12.000000|263.540000||
B|SFD|20260416|15:50:18|S|20.000000|28.530000||
B|STZ|20260416|15:50:18|S|10.000000|163.657100||
B|TOL|20260416|15:50:18|S|10.000000|139.220000||
B|XLU|20260416|15:50:18|S|100.000000|46.245000||
B|ZIM|20260416|15:50:18|S|100.000000|26.990000||
B|AVGX|20260416|15:50:19|S|20.000000|57.130000||
B|BCAT|20260416|15:50:19|S|19.000000|14.635000||
B|BTG|20260416|15:50:19|S|18000.000000|4.955000||
B|CSQ|20260416|15:50:19|S|100.000000|19.050000||
B|EDD|20260416|15:50:19|S|100.000000|5.679300||
B|ETOR|20260416|15:50:19|S|100.000000|37.780000||
B|GNTX|20260416|15:50:19|S|10.000000|21.775000||
B|HYG|20260416|15:50:19|S|1.000000|80.360000||
B|JPIE|20260416|15:50:19|S|24.000000|46.170000||
B|MLYS|20260416|15:50:19|S|20.000000|30.420000||
B|NCSM|20260416|15:50:19|S|8.000000|74.340000||
B|OBDC|20260416|15:50:19|S|10.000000|11.599100||
B|OLPX|20260416|15:50:19|S|10.000000|2.030000||
B|OSS|20260416|15:50:19|S|100.000000|9.630000||
B|SEDG|20260416|15:50:19|S|82.000000|38.510000||
B|SPXU|20260416|15:50:19|S|30.000000|45.169300||
B|TME|20260416|15:50:19|S|10.000000|10.135000||
B|UL|20260416|15:50:19|S|20.000000|57.365000||
B|VRSK|20260416|15:50:19|S|40.000000|178.680000||
B|Z|20260416|15:50:19|S|100.000000|44.124100||
B|AMD|20260416|15:50:20|S|100.000000|277.810000||
B|AMZN|20260416|15:50:20|S|50.000000|249.270000||
B|BDC|20260416|15:50:20|S|15.000000|126.020000||
B|CLX|20260416|15:50:20|S|5.000000|102.537500||
B|CLX|20260416|15:50:20|S|5.000000|102.540000||
B|HIMS|20260416|15:50:20|S|55.000000|27.109300||
B|LUNR|20260416|15:50:20|S|36.000000|27.180000||
B|NTAP|20260416|15:50:20|S|20.000000|103.430000||
B|NVDA|20260416|15:50:20|S|26.000000|198.230000||
B|PN|20260416|15:50:20|S|10.000000|3.290000||
B|QBTS|20260416|15:50:20|S|1.000000|21.649300||
B|SLV|20260416|15:50:20|S|3.000000|71.155000||
B|TECH|20260416|15:50:20|S|20.000000|57.090000||
B|TEVA|20260416|15:50:20|S|10.000000|31.309300||
B|XLU|20260416|15:50:20|S|300.000000|46.250000||
B|ATXG|20260416|15:50:21|S|8.000000|5.880000||
B|BDX|20260416|15:50:21|S|10.000000|155.270000||
B|DCBO|20260416|15:50:21|S|100.000000|16.220000||
B|FDX|20260416|15:50:21|S|10.000000|379.227900||
B|FNB|20260416|15:50:21|S|5580.000000|17.510000||
B|GXO|20260416|15:50:21|S|20.000000|57.141700||
B|IAG|20260416|15:50:21|S|100.000000|18.859300||
B|LUNR|20260416|15:50:21|S|154.000000|27.180000||
B|NFLX|20260416|15:50:21|S|10.000000|107.480000||
B|NFLX|20260416|15:50:21|S|100.000000|107.480000||
B|SBUX|20260416|15:50:21|S|300.000000|98.410000||
B|SUPX|20260416|15:50:21|S|20.000000|8.110000||
B|TQQQ|20260416|15:50:21|S|1351.000000|56.387600||
B|VIST|20260416|15:50:21|S|50.000000|66.970000||
B|WMB|20260416|15:50:21|S|5.000000|70.760000||
B|XBCI|20260416|15:50:21|S|8.000000|45.130000||
B|BWA|20260416|15:50:22|S|10.000000|53.159000||
B|EMO|20260416|15:50:22|S|3.000000|49.170000||
B|EWZ|20260416|15:50:22|S|100.000000|41.475000||
B|LINE|20260416|15:50:22|S|10.000000|36.420000||
B|PAGS|20260416|15:50:22|S|25.000000|11.625000||
B|PAM|20260416|15:50:22|S|50.000000|82.840000||
B|PBM|20260416|15:50:22|S|200.000000|6.150000||
B|PBM|20260416|15:50:22|S|200.000000|6.150000||
B|SAIA|20260416|15:50:22|S|7.000000|421.735000||
B|SCHO|20260416|15:50:22|S|20.000000|24.250000||
B|SEAT|20260416|15:50:22|S|100.000000|7.760000||
B|SGI|20260416|15:50:22|S|20.000000|79.675000||
B|SLV|20260416|15:50:22|S|218.000000|71.169300||
B|USO|20260416|15:50:22|S|200.000000|125.629000||
B|XLU|20260416|15:50:22|S|100.000000|46.245000||
B|ABT|20260416|15:50:23|S|5.000000|96.070000||
B|AMD|20260416|15:50:23|S|100.000000|277.845000||
B|CSCO|20260416|15:50:23|S|200.000000|84.055000||
B|EDD|20260416|15:50:23|S|600.000000|5.679300||
B|FAF|20260416|15:50:23|S|69.000000|63.910000||
B|FAF|20260416|15:50:23|S|100.000000|63.870000||
B|FAF|20260416|15:50:23|S|100.000000|63.870000||
B|FAF|20260416|15:50:23|S|100.000000|63.920000||
B|FNB|20260416|15:50:23|S|80.000000|17.500000||
B|FNB|20260416|15:50:23|S|580.000000|17.510000||
B|FNB|20260416|15:50:23|S|900.000000|17.500000||
B|FNB|20260416|15:50:23|S|2800.000000|17.510000||
B|FSS|20260416|15:50:23|S|10.000000|110.390000||
B|IREN|20260416|15:50:23|S|0.681600|47.480000||
B|LUV|20260416|15:50:23|S|10.000000|40.809300||
B|OKLO|20260416|15:50:23|S|5.000000|64.110000||
B|OKLO|20260416|15:50:23|S|5.000000|64.115000||
B|PAM|20260416|15:50:23|S|50.000000|82.840000||
B|ROL|20260416|15:50:23|S|20.000000|54.410700||
B|SOXX|20260416|15:50:23|S|100.000000|405.880000||
B|TYG|20260416|15:50:23|S|20.000000|47.850000||
B|ZTS|20260416|15:50:23|S|20.000000|119.380400||
B|ABR|20260416|15:50:24|S|20.000000|7.900000||
B|ABR|20260416|15:50:24|S|40.000000|7.900000||
B|ALB|20260416|15:50:24|S|1.000000|214.424600||
B|BBAR|20260416|15:50:24|S|74.000000|16.600000||
B|CSCO|20260416|15:50:24|S|10.000000|84.030000||
B|EMO|20260416|15:50:24|S|10.000000|49.170000||
B|IRM|20260416|15:50:24|S|10.000000|117.270000||
B|RHI|20260416|15:50:24|S|10.000000|26.590000||
B|TLN|20260416|15:50:24|S|1.000000|359.925000||
B|TSM|20260416|15:50:24|S|4.000000|362.840000||
B|AAOI|20260416|15:50:25|S|20.000000|156.171300||
B|AFL|20260416|15:50:25|S|50.000000|113.755000||
B|AMD|20260416|15:50:25|S|5.000000|277.850000||
B|DOV|20260416|15:50:25|S|10.000000|214.560000||
B|EFX|20260416|15:50:25|S|3.000000|190.340000||
B|FORM|20260416|15:50:25|S|50.000000|127.470000||
B|NBIS|20260416|15:50:25|S|25.000000|165.158800||
B|QQQ|20260416|15:50:25|S|280.000000|640.220000||
B|SOFI|20260416|15:50:25|S|50.000000|19.129300||
B|SOFI|20260416|15:50:25|S|100.000000|19.130000||
B|ABR|20260416|15:50:26|S|12.000000|7.900000||
B|AMC|20260416|15:50:26|S|10.000000|1.620000||
B|CNTN|20260416|15:50:26|S|300.000000|3.485000||
B|EQNR|20260416|15:50:26|S|1.000000|38.205000||
B|PONY|20260416|15:50:26|S|60.000000|10.912500||
B|STE|20260416|15:50:26|S|10.000000|219.500000||
B|ZTS|20260416|15:50:26|S|10.000000|119.383600||
B|AVB|20260416|15:50:27|S|10.000000|169.520000||
B|BP|20260416|15:50:27|S|10.000000|47.689300||
B|GOOG|20260416|15:50:27|S|100.000000|332.788800||
B|HAS|20260416|15:50:27|S|2.000000|93.536800||
B|KT|20260416|15:50:27|S|17.000000|22.719300||
B|MSTR|20260416|15:50:27|S|4.000000|148.365000||
B|NEXA|20260416|15:50:27|S|66.000000|14.748800||
B|SPGI|20260416|15:50:27|S|10.000000|436.435000||
B|STRC|20260416|15:50:27|S|10.000000|99.109300||
B|HMH|20260416|15:50:28|S|8.000000|18.870000||
B|TFC|20260416|15:50:28|S|8.000000|49.405000||
B|TPH|20260416|15:50:28|S|50.000000|46.785000||
B|VIK|20260416|15:50:28|S|60.000000|80.398300||
B|ANET|20260416|15:50:29|S|100.000000|159.697500||
B|COHR|20260416|15:50:29|S|30.000000|325.360000||
B|ERIE|20260416|15:50:29|S|10.000000|240.940000||
B|INSM|20260416|15:50:29|S|165.000000|142.470000||
B|ISPY|20260416|15:50:29|S|30.000000|45.770000||
B|LQD|20260416|15:50:29|S|143.000000|109.445000||
B|SBUX|20260416|15:50:29|S|145.000000|98.410000||
B|SYK|20260416|15:50:29|S|40.000000|338.000000||
B|CAR|20260416|15:50:30|S|4.000000|443.270000||
B|CCL|20260416|15:50:30|S|2.000000|27.387200||
B|COR|20260416|15:50:30|S|8.000000|322.300000||
B|IFS|20260416|15:50:30|S|200.000000|48.890000||
B|LEN|20260416|15:50:30|S|31.000000|89.040000||
B|MU|20260416|15:50:30|S|10.000000|455.960000||
B|PNR|20260416|15:50:30|S|32.000000|88.735000||
B|SPY|20260416|15:50:30|S|275.000000|701.640000||
B|VXX|20260416|15:50:30|S|5.000000|29.087500||
B|CAR|20260416|15:50:31|S|50.000000|442.750000||
B|ED|20260416|15:50:31|S|10.000000|110.330000||
B|HEI/A|20260416|15:50:31|S|10.000000|217.540000||
B|IFS|20260416|15:50:31|S|100.000000|48.890000||
B|SOXL|20260416|15:50:31|S|10.000000|88.435000||
B|TNA|20260416|15:50:31|S|230.000000|56.575000||
B|FIGS|20260416|15:50:32|S|219.000000|15.919400||
B|NFLX|20260416|15:50:32|S|2.000000|107.555000||
B|PLTR|20260416|15:50:32|S|70.000000|142.285000||
B|VIXY|20260416|15:50:32|S|9.000000|28.110000||
B|AAPL|20260416|15:50:33|S|1.000000|263.925000||
B|AAPL|20260416|15:50:33|S|14.000000|263.925000||
B|AMD|20260416|15:50:33|S|100.000000|278.100000||
B|JEF|20260416|15:50:33|S|39.000000|46.620000||
B|NFLX|20260416|15:50:33|S|10.000000|107.555000||
B|QS|20260416|15:50:33|S|4900.000000|7.055000||
B|HEDJ|20260416|15:50:34|S|620.000000|54.690000||
B|HIMS|20260416|15:50:34|S|30.000000|27.157500||
B|MSFT|20260416|15:50:34|S|97.000000|419.690000||
B|MSTR|20260416|15:50:34|S|30.000000|148.360000||
B|NFLX|20260416|15:50:34|S|10.000000|107.555000||
B|NOW|20260416|15:50:34|S|500.000000|96.295000||
B|PAGS|20260416|15:50:34|S|3.000000|11.625000||
B|ROKU|20260416|15:50:34|S|11.000000|111.580000||
B|RUBI|20260416|15:50:34|E|2400.000000|3.480000||
B|TNA|20260416|15:50:34|S|15.000000|56.575000||
B|XLE|20260416|15:50:34|S|22.000000|56.555000||
B|Z|20260416|15:50:34|S|12.000000|44.118500||
B|ZTS|20260416|15:50:34|S|100.000000|119.387400||
B|ABR|20260416|15:50:35|S|20.000000|7.900000||
B|BBAR|20260416|15:50:35|S|74.000000|16.600000||
B|EDC|20260416|15:50:35|S|200.000000|73.260000||
B|IONQ|20260416|15:50:35|S|500.000000|44.732500||
B|NEEpU|20260416|15:50:35|S|1000.000000|25.200000||
B|NU|20260416|15:50:35|S|30.000000|15.445000||
B|ORCL|20260416|15:50:35|S|40.000000|178.200000||
B|RBLX|20260416|15:50:35|S|100.000000|60.410000||
B|SMCI|20260416|15:50:35|S|4.000000|28.405000||
B|SMCI|20260416|15:50:35|S|96.000000|28.405000||
B|SNAP|20260416|15:50:35|S|5.000000|6.050700||
B|SOXL|20260416|15:50:35|S|400.000000|88.435000||
B|ZTS|20260416|15:50:35|S|400.000000|119.387400||
B|AAOI|20260416|15:50:36|S|100.000000|155.885800||
B|ARKK|20260416|15:50:36|S|84.000000|77.299300||
B|BBAR|20260416|15:50:36|S|140.000000|16.600000||
B|BXSL|20260416|15:50:36|S|15.000000|24.489300||
B|DELL|20260416|15:50:36|S|2.000000|192.960000||
B|HRZN|20260416|15:50:36|S|50.000000|4.460000||
B|MSFT|20260416|15:50:36|S|10.000000|419.598000||
B|ORCL|20260416|15:50:36|S|1.000000|178.180000||
B|ORCL|20260416|15:50:36|S|100.000000|178.180000||
B|OXM|20260416|15:50:36|S|9.000000|44.848800||
B|RBLX|20260416|15:50:36|S|100.000000|60.410000||
B|RBLX|20260416|15:50:36|S|152.000000|60.410000||
B|SHV|20260416|15:50:36|S|13.000000|110.239300||
B|SOXL|20260416|15:50:36|S|400.000000|88.425000||
B|UMC|20260416|15:50:36|S|50.000000|10.615000||
B|AAL|20260416|15:50:37|S|2449.000000|12.330000||
B|AMC|20260416|15:50:37|S|100.000000|1.625000||
B|CCEP|20260416|15:50:37|S|20.000000|96.780000||
B|MSFU|20260416|15:50:37|S|5.000000|29.318200||
B|RR|20260416|15:50:37|S|900.000000|2.405000||
B|TYG|20260416|15:50:37|S|20.000000|47.820000||
B|XLU|20260416|15:50:37|S|200.000000|46.245000||
B|YUM|20260416|15:50:37|S|2.000000|158.935000||
B|YUM|20260416|15:50:37|S|7.000000|158.980000||
B|ZS|20260416|15:50:37|S|6.000000|133.800100||
B|GSBD|20260416|15:50:38|S|70.000000|9.545000||
B|IBKR|20260416|15:50:38|S|58.000000|79.370000||
B|MSFT|20260416|15:50:38|S|25.000000|419.539000||
B|MU|20260416|15:50:38|S|25.000000|455.990000||
B|NCLH|20260416|15:50:38|S|1689.000000|20.125000||
B|OKLO|20260416|15:50:38|S|12.000000|64.080000||
B|OPEN|20260416|15:50:38|S|100.000000|5.280000||
B|ORBS|20260416|15:50:38|S|100.000000|1.195000||
B|RBRK|20260416|15:50:38|S|50.000000|52.200000||
B|WIX|20260416|15:50:38|S|200.000000|68.295000||
B|XLI|20260416|15:50:38|S|2.000000|170.410000||
B|Z|20260416|15:50:38|S|41.000000|44.100300||
B|ZBIO|20260416|15:50:38|S|10.000000|21.749100||
B|AMC|20260416|15:50:39|S|100.000000|1.625000||
B|CVX|20260416|15:50:39|S|6.000000|187.638800||
B|EDD|20260416|15:50:39|S|100.000000|5.679300||
B|HIVE|20260416|15:50:39|S|100.000000|2.185000||
B|MSTR|20260416|15:50:39|S|1.000000|148.241400||
B|PAM|20260416|15:50:39|S|50.000000|82.840000||
B|PBM|20260416|15:50:39|S|100.000000|5.990000||
B|SNOW|20260416|15:50:39|S|15.000000|143.608500||
B|TYG|20260416|15:50:39|S|20.000000|47.820000||
B|TYG|20260416|15:50:39|S|60.000000|47.820000||
B|ZTS|20260416|15:50:39|S|100.000000|119.417800||
B|ARRY|20260416|15:50:40|S|100.000000|7.690700||
B|CTVA|20260416|15:50:40|S|123.000000|81.188800||
B|HMY|20260416|15:50:40|S|100.000000|17.549300||
B|NFLX|20260416|15:50:40|S|10.000000|107.495000||
B|NVDA|20260416|15:50:40|S|10.000000|198.410000||
B|RES|20260416|15:50:40|S|5.000000|7.159300||
B|SNOW|20260416|15:50:40|S|15.000000|143.609700||
B|SOFI|20260416|15:50:40|S|41.000000|19.120000||
B|SOFI|20260416|15:50:40|S|2159.000000|19.119400||
B|ETHA|20260416|15:50:41|S|30.000000|17.795000||
B|EWY|20260416|15:50:41|S|348.000000|147.430000||
B|KMB|20260416|15:50:41|S|20.000000|98.120000||
B|MSTR|20260416|15:50:41|S|38.000000|148.190000||
B|NFLX|20260416|15:50:41|S|50.000000|107.495000||
B|QS|20260416|15:50:41|S|40.000000|7.050000||
B|RGTI|20260416|15:50:41|S|174.000000|19.515000||
B|UFPI|20260416|15:50:41|S|10.000000|92.110000||
B|Z|20260416|15:50:41|S|100.000000|44.118300||
B|ZTS|20260416|15:50:41|S|100.000000|119.375000||
B|ZTS|20260416|15:50:41|S|100.000000|119.460000||
B|BTG|20260416|15:50:42|S|3200.000000|4.950000||
B|CIEN|20260416|15:50:42|S|1.000000|491.030000||
B|LADR|20260416|15:50:42|S|2.000000|10.155000||
B|NFLX|20260416|15:50:42|S|10.000000|107.505000||
B|NKE|20260416|15:50:42|S|20.000000|45.675000||
B|ORCL|20260416|15:50:42|S|12.000000|178.165000||
B|ORCL|20260416|15:50:42|S|28.000000|178.165000||
B|SVM|20260416|15:50:42|S|3.000000|12.695000||
B|VALE|20260416|15:50:42|S|10.000000|17.477100||
B|BBAR|20260416|15:50:43|S|395.000000|16.588100||
B|CRWD|20260416|15:50:43|S|10.000000|416.490000||
B|HPQ|20260416|15:50:43|S|1500.000000|19.795000||
B|NFLX|20260416|15:50:43|S|20.000000|107.505000||
B|NVDA|20260416|15:50:43|S|400.000000|198.420000||
B|OKLO|20260416|15:50:43|S|62.000000|64.040000||
B|SOFI|20260416|15:50:43|S|1.000000|19.100000||
B|BTBT|20260416|15:50:44|S|300.000000|1.525000||
B|CAG|20260416|15:50:44|S|1.000000|14.715000||
B|DES|20260416|15:50:44|S|18.000000|37.620000||
B|DOW|20260416|15:50:44|S|118.000000|39.722500||
B|LADR|20260416|15:50:44|S|2.000000|10.155000||
B|NASA|20260416|15:50:44|S|10.000000|31.250000||
B|NFLX|20260416|15:50:44|S|10.000000|107.505000||
B|OKLO|20260416|15:50:44|S|18.000000|64.040000||
B|OKLO|20260416|15:50:44|S|34.000000|64.040000||
B|OKLO|20260416|15:50:44|S|100.000000|64.030000||
B|ORCL|20260416|15:50:44|S|40.000000|178.169300||
B|SNDK|20260416|15:50:44|S|58.000000|909.580000||
B|TLT|20260416|15:50:44|S|46.000000|86.339300||
B|TOYO|20260416|15:50:44|S|20.000000|12.230000||
B|TSLA|20260416|15:50:44|S|56.000000|389.290000||
B|UNH|20260416|15:50:44|S|1.000000|316.745000||
B|AI|20260416|15:50:45|S|5.000000|9.345000||
B|CBZ|20260416|15:50:45|S|100.000000|30.500000||
B|FNLC|20260416|15:50:45|S|13.000000|28.980000||
B|INTC|20260416|15:50:45|S|100.000000|68.415000||
B|IYR|20260416|15:50:45|S|1000.000000|101.240500||
B|JEF|20260416|15:50:45|S|10.000000|46.625300||
B|LCID|20260416|15:50:45|S|4.000000|7.605000||
B|META|20260416|15:50:45|S|4.000000|675.224600||
B|RDW|20260416|15:50:45|S|178.000000|11.179300||
B|TQQQ|20260416|15:50:45|S|300.000000|56.362600||
B|USO|20260416|15:50:45|S|1.000000|125.645000||
B|ZIM|20260416|15:50:45|S|55.000000|26.990000||
B|ZIM|20260416|15:50:45|S|100.000000|26.995000||
B|AAOI|20260416|15:50:46|S|10.000000|155.630000||
B|ALAB|20260416|15:50:46|S|100.000000|170.010000||
B|ALB|20260416|15:50:46|S|10.000000|214.470000||
B|CELC|20260416|15:50:46|S|30.000000|125.470000||
B|HTCR|20260416|15:50:46|S|100.000000|3.550000||
B|NVDA|20260416|15:50:46|S|3.000000|198.395000||
B|AAOI|20260416|15:50:47|S|100.000000|155.630000||
B|ORCL|20260416|15:50:47|S|100.000000|178.140000||
B|UVIX|20260416|15:50:47|S|77.000000|5.699300||
B|WDC|20260416|15:50:47|S|1.000000|361.010000||
B|ZS|20260416|15:50:47|S|160.000000|133.797300||
B|AAPL|20260416|15:50:48|S|100.000000|263.845000||
B|FIGS|20260416|15:50:48|S|48.000000|15.919200||
B|HIVE|20260416|15:50:48|S|100.000000|2.185000||
B|MSFT|20260416|15:50:48|S|82.000000|419.510000||
B|MSFT|20260416|15:50:48|S|138.000000|419.510000||
B|NFLX|20260416|15:50:48|S|23.000000|107.505000||
B|ZS|20260416|15:50:48|S|3.000000|133.797300||
B|CAR|20260416|15:50:49|S|8.000000|441.250000||
B|GS|20260416|15:50:49|S|9.000000|901.670000||
B|LPLA|20260416|15:50:49|S|2.000000|314.785000||
B|ONFO|20260416|15:50:49|S|1000.000000|1.575000||
B|TSLA|20260416|15:50:49|S|100.000000|389.300000||
B|BITX|20260416|15:50:50|S|1853.000000|18.040000||
B|BTBT|20260416|15:50:50|S|20.000000|1.530000||
B|DOCN|20260416|15:50:50|S|7.000000|88.266600||
B|LADR|20260416|15:50:50|S|2.000000|10.155000||
B|MSFT|20260416|15:50:50|S|240.000000|419.870000||
B|MSFT|20260416|15:50:50|S|800.000000|419.870000||
B|ORBS|20260416|15:50:50|S|200.000000|1.195000||
B|ORBS|20260416|15:50:50|S|220.000000|1.200000||
B|SNAP|20260416|15:50:50|S|733.000000|6.047100||
B|BXSL|20260416|15:50:51|S|10.000000|24.485000||
B|DHR|20260416|15:50:51|S|100.000000|193.758400||
B|EC|20260416|15:50:51|S|3.000000|13.679300||
B|INTC|20260416|15:50:51|S|10.000000|68.400000||
B|MGNI|20260416|15:50:51|S|80.000000|13.669300||
B|MSFT|20260416|15:50:51|S|1.000000|419.797800||
B|NFLX|20260416|15:50:51|S|10.000000|107.515000||
B|ORCL|20260416|15:50:51|S|1.000000|178.158800||
B|SOFI|20260416|15:50:51|S|5.000000|19.087500||
B|CSCO|20260416|15:50:52|S|11.000000|84.050000||
B|NVDA|20260416|15:50:52|S|55.000000|198.450000||
B|PLTR|20260416|15:50:52|S|2.000000|142.221000||
B|RCL|20260416|15:50:52|S|80.000000|266.565000||
B|TSM|20260416|15:50:52|S|10.000000|362.680000||
B|AMD|20260416|15:50:53|S|66.000000|277.960000||
B|AMD|20260416|15:50:53|S|100.000000|277.950000||
B|AMD|20260416|15:50:53|S|100.000000|277.960000||
B|IFS|20260416|15:50:53|S|100.000000|48.880000||
B|INTC|20260416|15:50:53|S|78.000000|68.440000||
B|NVDA|20260416|15:50:53|S|49.000000|198.440000||
B|PKX|20260416|15:50:53|S|10.000000|63.200000||
B|PL|20260416|15:50:53|S|100.000000|39.920000||
B|ZS|20260416|15:50:53|S|4.000000|133.796800||
B|ZS|20260416|15:50:53|S|5.000000|133.796800||
B|EWY|20260416|15:50:54|S|50.000000|147.435000||
B|LCID|20260416|15:50:54|S|20.000000|7.605000||
B|LUNR|20260416|15:50:54|S|130.000000|27.239300||
B|MSTR|20260416|15:50:54|S|1.000000|148.275000||
B|RIG|20260416|15:50:54|S|6.000000|6.330000||
B|SGML|20260416|15:50:54|S|2.000000|21.055000||
B|SGOV|20260416|15:50:54|S|964.000000|100.538400||
B|SGOV|20260416|15:50:54|S|5943.000000|100.540000||
B|VIST|20260416|15:50:54|S|50.000000|66.910000||
B|ZS|20260416|15:50:54|S|40.000000|133.796800||
B|ALLO|20260416|15:50:55|S|100.000000|2.385000||
B|ALLO|20260416|15:50:55|S|400.000000|2.385000||
B|ALLO|20260416|15:50:55|S|1300.000000|2.390000||
B|AMDL|20260416|15:50:55|S|50.000000|22.435000||
B|GOLD|20260416|15:50:55|S|10.000000|46.647000||
B|NFLX|20260416|15:50:55|S|10.000000|107.535000||
B|SSL|20260416|15:50:55|S|25.000000|13.135000||
B|ZS|20260416|15:50:55|S|8.000000|133.796500||
B|FLR|20260416|15:50:56|S|10.000000|47.779300||
B|IIIN|20260416|15:50:56|S|10.000000|28.990000||
B|INTC|20260416|15:50:56|S|36.000000|68.440000||
B|NFLX|20260416|15:50:56|S|10.000000|107.545000||
B|SPY|20260416|15:50:56|S|100.000000|701.610000||
B|ZTS|20260416|15:50:56|S|19.000000|119.390700||
B|GAP|20260416|15:50:57|S|10.000000|26.025000||
B|MSFT|20260416|15:50:57|S|78.000000|419.829100||
B|ORCL|20260416|15:50:57|S|152.000000|178.180000||
B|RF|20260416|15:50:57|S|100.000000|27.919700||
B|SCHW|20260416|15:50:57|S|200.000000|92.920000||
B|EWY|20260416|15:50:58|S|25.000000|147.440000||
B|FNB|20260416|15:50:58|S|200.000000|17.520000||
B|GOOD|20260416|15:50:58|S|1.000000|12.530000||
B|OSS|20260416|15:50:58|S|100.000000|9.670000||
B|QS|20260416|15:50:58|S|20.000000|7.050000||
B|SDVY|20260416|15:50:58|S|78.000000|41.335000||
B|UVXY|20260416|15:50:58|S|25.000000|38.370700||
B|VXX|20260416|15:50:58|S|6.000000|29.089300||
B|BBAR|20260416|15:50:59|S|17.000000|16.568100||
B|CGNX|20260416|15:50:59|S|10.000000|54.600000||
B|FACT|20260416|15:50:59|S|2000.000000|10.560000||
B|GOOG|20260416|15:50:59|S|10.000000|332.750000||
B|INTC|20260416|15:50:59|S|45.000000|68.425000||
B|MSFT|20260416|15:50:59|S|20.000000|419.810000||
B|QQQ|20260416|15:50:59|S|1480.000000|640.195000||
B|ABR|20260416|15:51:00|S|20.000000|7.900000||
B|AMD|20260416|15:51:00|S|11.000000|277.890000||
B|ASTS|20260416|15:51:00|S|50.000000|90.337800||
B|BETA|20260416|15:51:00|S|100.000000|17.260000||
B|CRCL|20260416|15:51:00|S|7.000000|107.140000||
B|DOCN|20260416|15:51:00|S|20.000000|88.280900||
B|DXCM|20260416|15:51:00|S|10.000000|61.399100||
B|FAF|20260416|15:51:00|S|100.000000|63.930000||
B|NVDA|20260416|15:51:00|S|56.000000|198.410000||
B|RCAT|20260416|15:51:00|S|130.000000|13.710000||
B|SLV|20260416|15:51:00|S|1.000000|71.169300||
B|SOXL|20260416|15:51:00|S|112.000000|88.325000||
B|TNA|20260416|15:51:00|S|200.000000|56.530700||
B|VST|20260416|15:51:00|S|20.000000|164.760000||
B|VTIX|20260416|15:51:00|S|200.000000|6.090000||
B|XLU|20260416|15:51:00|S|700.000000|46.255000||
B|Z|20260416|15:51:00|S|12.000000|44.117800||
B|ACI|20260416|15:51:01|S|20.000000|16.409300||
B|HON|20260416|15:51:01|S|1.000000|229.352000||
B|PLTR|20260416|15:51:01|S|2.000000|142.215000||
B|QSI|20260416|15:51:01|S|100.000000|1.040000||
B|TSLA|20260416|15:51:01|S|4.000000|389.190000||
B|TSLA|20260416|15:51:01|S|50.000000|389.155000||
B|UVXY|20260416|15:51:01|S|9.000000|38.399300||
B|UVXY|20260416|15:51:01|S|100.000000|38.390000||
B|AMD|20260416|15:51:02|S|40.000000|277.790000||
B|APLD|20260416|15:51:02|S|10.000000|29.955000||
B|COHR|20260416|15:51:02|S|1.000000|325.470000||
B|INTC|20260416|15:51:02|S|17.000000|68.395000||
B|MS|20260416|15:51:02|S|200.000000|187.887800||
B|ONFO|20260416|15:51:02|S|499.000000|1.571700||
B|PPTA|20260416|15:51:02|S|100.000000|31.670000||
B|STRL|20260416|15:51:02|S|100.000000|442.710000||
B|ARRY|20260416|15:51:03|S|100.000000|7.690700||
B|CGDV|20260416|15:51:03|S|5.000000|45.389700||
B|ORCL|20260416|15:51:03|S|10.000000|178.159100||
B|ORCL|20260416|15:51:03|S|45.000000|178.140900||
B|PL|20260416|15:51:03|S|119.000000|39.865000||
B|SOFI|20260416|15:51:03|S|150.000000|19.085000||
B|TRIP|20260416|15:51:03|S|20.000000|11.205000||
B|UBER|20260416|15:51:03|S|4.000000|76.539300||
B|WBD|20260416|15:51:03|S|20.000000|27.405000||
B|FNB|20260416|15:51:04|S|200.000000|17.520000||
B|HIVE|20260416|15:51:04|S|100.000000|2.185000||
B|NFLX|20260416|15:51:04|S|13.000000|107.520000||
B|NFLX|20260416|15:51:04|S|100.000000|107.529900||
B|NNE|20260416|15:51:04|S|5.000000|24.458800||
B|TSLL|20260416|15:51:04|S|1000.000000|13.099300||
B|VOO|20260416|15:51:04|S|9.000000|644.960000||
B|AAOI|20260416|15:51:05|S|153.000000|155.430000||
B|AG|20260416|15:51:05|S|200.000000|21.035000||
B|NEO|20260416|15:51:05|S|1.000000|8.150000||
B|SEDG|20260416|15:51:05|S|100.000000|38.600000||
B|TSLA|20260416|15:51:05|S|1.000000|389.200000||
B|AVY|20260416|15:51:06|S|10.000000|165.980000||
B|HE|20260416|15:51:06|S|250.000000|15.729300||
B|NVDA|20260416|15:51:06|S|36.000000|198.385000||
B|QQQ|20260416|15:51:06|S|8.000000|640.158800||
B|VT|20260416|15:51:06|S|99.000000|148.760000||
B|XOM|20260416|15:51:06|S|26.000000|151.770000||
B|ZS|20260416|15:51:06|S|80.000000|133.640000||
B|ARCC|20260416|15:51:07|S|10.000000|18.798400||
B|ERIC|20260416|15:51:07|S|20.000000|12.165000||
B|RSG|20260416|15:51:07|S|1.000000|209.720000||
B|UMC|20260416|15:51:07|S|3.000000|10.620000||
B|UMC|20260416|15:51:07|S|50.000000|10.615000||
B|Z|20260416|15:51:07|S|105.000000|44.095300||
B|CAR|20260416|15:51:08|S|19.000000|443.100000||
B|IBM|20260416|15:51:08|S|1.000000|250.188800||
B|ONFO|20260416|15:51:08|S|25.000000|1.570000||
B|SMR|20260416|15:51:08|S|24.000000|11.425000||
B|TSLA|20260416|15:51:08|S|30.000000|389.130000||
B|BIRD|20260416|15:51:09|E|9.000000|11.300000||
B|DSP|20260416|15:51:09|S|100.000000|12.295000||
B|FAF|20260416|15:51:09|S|100.000000|63.910000||
B|IBTG|20260416|15:51:09|S|25.000000|22.870000||
B|LUNR|20260416|15:51:09|S|30.000000|27.235000||
B|PHG|20260416|15:51:09|S|10.000000|28.669500||
B|SNDK|20260416|15:51:09|S|4.000000|909.565000||
B|SPY|20260416|15:51:09|S|5.000000|701.625000||
B|ZTS|20260416|15:51:09|S|100.000000|119.420000||
B|BBAI|20260416|15:51:10|S|88.000000|3.759200||
B|BITX|20260416|15:51:10|S|304.000000|18.040000||
B|DVLT|20260416|15:51:10|S|10.000000|0.838900||
B|KO|20260416|15:51:10|S|1.000000|75.220700||
B|LNG|20260416|15:51:10|S|8.000000|262.080000||
B|NWL|20260416|15:51:10|S|100.000000|4.245000||
B|NWL|20260416|15:51:10|S|300.000000|4.245000||
B|YSS|20260416|15:51:10|S|100.000000|38.045000||
B|AVGO|20260416|15:51:11|S|29.000000|398.460000||
B|ET|20260416|15:51:11|S|3.000000|18.885000||
B|INTC|20260416|15:51:11|S|60.000000|68.389300||
B|NEBX|20260416|15:51:11|S|30.000000|78.780000||
B|RELX|20260416|15:51:11|S|100.000000|36.265000||
B|RKLB|20260416|15:51:11|S|50.000000|82.815000||
B|VT|20260416|15:51:11|S|75.000000|148.770000||
B|CZR|20260416|15:51:12|S|150.000000|27.555000||
B|HIVE|20260416|15:51:12|S|100.000000|2.185000||
B|KT|20260416|15:51:12|S|20.000000|22.719300||
B|NVDA|20260416|15:51:12|S|26.000000|198.385000||
B|PII|20260416|15:51:12|S|1300.000000|52.190000||
B|SNXX|20260416|15:51:12|S|100.000000|71.570000||
B|ZS|20260416|15:51:12|S|4.000000|133.801500||
B|BABA|20260416|15:51:13|S|21.000000|138.410000||
B|DOX|20260416|15:51:13|S|20.000000|66.475000||
B|IBIT|20260416|15:51:13|S|60.000000|42.665000||
B|INTC|20260416|15:51:13|S|10.000000|68.389300||
B|LYFT|20260416|15:51:13|S|18.000000|14.815000||
B|ORCL|20260416|15:51:13|S|8.000000|178.160000||
B|POWL|20260416|15:51:13|S|41.000000|233.110000||
B|QBTS|20260416|15:51:13|S|700.000000|21.595000||
B|AMD|20260416|15:51:14|S|10.000000|277.780000||
B|BBAI|20260416|15:51:14|S|7.000000|3.759300||
B|CCL|20260416|15:51:14|S|100.000000|27.379300||
B|GWW|20260416|15:51:14|S|7.000000|1138.630000||
B|NBIS|20260416|15:51:14|S|100.000000|164.890000||
B|RIVN|20260416|15:51:14|S|2.000000|16.940000||
B|SHLS|20260416|15:51:14|S|300.000000|6.885000||
B|EDC|20260416|15:51:15|S|100.000000|73.240000||
B|INTC|20260416|15:51:15|S|40.000000|68.395000||
B|NU|20260416|15:51:15|S|30.000000|15.445000||
B|PANW|20260416|15:51:15|S|1.000000|166.220000||
B|RMD|20260416|15:51:15|S|39.000000|225.070000||
B|SOXX|20260416|15:51:15|S|86.000000|405.798800||
B|TPH|20260416|15:51:15|S|100.000000|46.785000||
B|UFPT|20260416|15:51:15|S|5.000000|194.940000||
B|VT|20260416|15:51:15|S|1.000000|148.780000||
B|XLU|20260416|15:51:15|S|100.000000|46.255000||
B|ZTO|20260416|15:51:15|S|39.000000|25.240000||
B|ZTO|20260416|15:51:15|S|61.000000|25.240000||
B|ZTO|20260416|15:51:15|S|100.000000|25.240000||
B|EFX|20260416|15:51:16|S|2.000000|190.200000||
B|EUFN|20260416|15:51:16|S|50.000000|38.100700||
B|EVRG|20260416|15:51:16|S|10.000000|81.980000||
B|LEN|20260416|15:51:16|S|100.000000|89.100000||
B|RERE|20260416|15:51:16|S|100.000000|4.970000||
B|RH|20260416|15:51:16|S|20.000000|129.440000||
B|SMH|20260416|15:51:16|S|83.000000|454.585000||
B|SNN|20260416|15:51:16|S|600.000000|33.880000||
B|SSNC|20260416|15:51:16|S|20.000000|71.020000||
B|GLAD|20260416|15:51:17|S|100.000000|18.880000||
B|HMC|20260416|15:51:17|S|140.000000|24.360000||
B|IONQ|20260416|15:51:17|S|100.000000|44.719500||
B|MS|20260416|15:51:17|S|200.000000|187.918500||
B|PGR|20260416|15:51:17|S|10.000000|204.050000||
B|RRC|20260416|15:51:17|S|5.000000|42.335000||
B|ZTS|20260416|15:51:17|S|1000.000000|119.394200||
B|EH|20260416|15:51:18|S|51.000000|11.719300||
B|FLR|20260416|15:51:18|S|3.000000|47.788900||
B|FLR|20260416|15:51:18|S|7.000000|47.790000||
B|FNB|20260416|15:51:18|S|65.000000|17.520000||
B|IONQ|20260416|15:51:18|S|400.000000|44.710500||
B|MSFT|20260416|15:51:18|S|13.000000|419.885000||
B|MSTU|20260416|15:51:18|S|10.000000|5.839300||
B|ARM|20260416|15:51:19|S|1.000000|161.920000||
B|ASTS|20260416|15:51:19|S|50.000000|90.218000||
B|FOUR|20260416|15:51:19|S|20.000000|48.615000||
B|HIMS|20260416|15:51:19|S|100.000000|27.209300||
B|PBM|20260416|15:51:19|S|30.000000|5.785000||
B|PHG|20260416|15:51:19|S|20.000000|28.685000||
B|QCOM|20260416|15:51:19|S|70.000000|134.485000||
B|QCOM|20260416|15:51:19|S|100.000000|134.485000||
B|UVXY|20260416|15:51:19|S|100.000000|38.375000||
B|AAPL|20260416|15:51:20|S|40.000000|263.850000||
B|AMD|20260416|15:51:20|S|50.000000|277.880000||
B|OSS|20260416|15:51:20|S|100.000000|9.670000||
B|PM|20260416|15:51:20|S|100.000000|156.436800||
B|DBC|20260416|15:51:21|S|14.000000|29.085000||
B|FOUR|20260416|15:51:21|S|80.000000|48.615000||
B|SMR|20260416|15:51:21|S|24.000000|11.420000||
B|TNA|20260416|15:51:21|S|300.000000|56.585000||
B|ASTS|20260416|15:51:22|S|18.000000|90.110000||
B|FNB|20260416|15:51:22|S|300.000000|17.530000||
B|INTC|20260416|15:51:22|S|7.000000|68.430000||
B|PM|20260416|15:51:22|S|5.000000|156.420000||
B|REXC|20260416|15:51:22|S|10.000000|21.530000||
B|RKLB|20260416|15:51:22|S|10.000000|82.815000||
B|AMD|20260416|15:51:23|S|61.000000|277.880000||
B|HPQ|20260416|15:51:23|S|10.000000|19.815000||
B|UBER|20260416|15:51:23|S|173.000000|76.559300||
B|UVXY|20260416|15:51:23|S|100.000000|38.410000||
B|UVXY|20260416|15:51:23|S|300.000000|38.410000||
B|ZS|20260416|15:51:23|S|40.000000|133.682200||
B|ASTS|20260416|15:51:24|S|9.000000|90.058000||
B|META|20260416|15:51:24|S|2.000000|675.405200||
B|PFE|20260416|15:51:24|S|20.000000|27.245000||
B|PRGS|20260416|15:51:24|S|100.000000|29.210000||
B|MSFT|20260416|15:51:25|S|30.000000|419.875000||
B|NU|20260416|15:51:25|S|100.000000|15.445000||
B|RCL|20260416|15:51:25|S|2.000000|266.415000||
B|UVXY|20260416|15:51:25|S|100.000000|38.395000||
B|UVXY|20260416|15:51:25|S|100.000000|38.400000||
B|CSGP|20260416|15:51:26|S|100.000000|40.100000||
B|HOOD|20260416|15:51:26|S|5.000000|87.020000||
B|NVDA|20260416|15:51:26|S|51.000000|198.385000||
B|SBIT|20260416|15:51:26|S|100.000000|45.660000||
B|SERV|20260416|15:51:26|S|100.000000|9.370700||
B|SXI|20260416|15:51:26|S|35.000000|270.460000||
B|ZTS|20260416|15:51:26|S|10.000000|119.394900||
B|ALGT|20260416|15:51:27|S|20.000000|84.340000||
B|APLD|20260416|15:51:27|S|280.000000|29.925000||
B|BTG|20260416|15:51:27|S|1800.000000|4.950000||
B|FRA|20260416|15:51:27|S|66.000000|11.000000||
B|ILMN|20260416|15:51:27|S|20.000000|132.140000||
B|INTC|20260416|15:51:27|S|15.000000|68.425000||
B|IWM|20260416|15:51:27|S|2.000000|270.065000||
B|SCHW|20260416|15:51:27|S|300.000000|92.900000||
B|TCOM|20260416|15:51:27|S|50.000000|54.645000||
B|XEL|20260416|15:51:27|S|384.000000|81.060000||
B|BBNX|20260416|15:51:28|S|6.000000|12.137100||
B|BBNX|20260416|15:51:28|S|18.000000|12.125000||
B|COPX|20260416|15:51:28|S|1.000000|86.160000||
B|KITT|20260416|15:51:28|S|100.000000|0.519300||
B|MTN|20260416|15:51:28|S|1.000000|129.290000||
B|NFLX|20260416|15:51:28|S|1.000000|107.745000||
B|NFLX|20260416|15:51:28|S|6.000000|107.745000||
B|NFLX|20260416|15:51:28|S|10.000000|107.745000||
B|UVXY|20260416|15:51:28|S|100.000000|38.390000||
B|AMZN|20260416|15:51:29|S|37.000000|249.365000||
B|LLY|20260416|15:51:29|S|30.000000|904.190000||
B|NVDA|20260416|15:51:29|S|15.000000|198.390000||
B|ROBN|20260416|15:51:29|S|500.000000|26.330000||
B|SYM|20260416|15:51:29|S|17.000000|60.735600||
B|ZTS|20260416|15:51:29|S|6.000000|119.421000||
B|ATKR|20260416|15:51:30|S|20.000000|66.800000||
B|BE|20260416|15:51:30|S|1.000000|209.960000||
B|ECL|20260416|15:51:30|S|10.000000|268.640000||
B|EXEL|20260416|15:51:30|S|165.000000|44.380000||
B|FAF|20260416|15:51:30|S|100.000000|63.990000||
B|HMY|20260416|15:51:30|S|100.000000|17.545000||
B|ONDS|20260416|15:51:30|S|100.000000|10.110000||
B|SRPT|20260416|15:51:30|S|20.000000|21.160000||
B|STIP|20260416|15:51:30|S|49.000000|103.645000||
B|ALL|20260416|15:51:31|S|10.000000|213.800000||
B|CAR|20260416|15:51:31|S|100.000000|442.800000||
B|MSTX|20260416|15:51:31|S|100.000000|26.870000||
B|NFLX|20260416|15:51:31|S|10.000000|107.715000||
B|PTEN|20260416|15:51:31|S|50.000000|10.385000||
B|RKLB|20260416|15:51:31|S|60.000000|82.855000||
B|SPY|20260416|15:51:31|S|20.000000|701.738000||
B|XEL|20260416|15:51:31|S|170.000000|81.055000||
B|AFL|20260416|15:51:32|S|25.000000|113.810000||
B|AFL|20260416|15:51:32|S|25.000000|113.810000||
B|AMD|20260416|15:51:32|S|3.000000|277.980000||
B|BEAM|20260416|15:51:32|S|100.000000|30.275000||
B|KRE|20260416|15:51:32|S|50.000000|68.845000||
B|MSTZ|20260416|15:51:32|S|1.000000|8.480000||
B|OLPX|20260416|15:51:32|S|20.000000|2.030000||
B|PHG|20260416|15:51:32|S|10.000000|28.679500||
B|QQQ|20260416|15:51:32|S|2.000000|640.350000||
B|SPYM|20260416|15:51:32|S|8.000000|82.599300||
B|TSLA|20260416|15:51:32|S|10.000000|389.305000||
B|AON|20260416|15:51:33|S|20.000000|335.670000||
B|APP|20260416|15:51:33|S|1.000000|466.260000||
B|AVGO|20260416|15:51:33|S|46.000000|398.618300||
B|CVX|20260416|15:51:33|S|5.000000|187.650000||
B|EOSE|20260416|15:51:33|S|8.000000|7.127500||
B|GNTX|20260416|15:51:33|S|10.000000|21.795000||
B|INTC|20260416|15:51:33|S|5.000000|68.449300||
B|KSCP|20260416|15:51:33|S|100.000000|3.675000||
B|QUBT|20260416|15:51:33|S|4.000000|9.390000||
B|RKLB|20260416|15:51:33|S|23.000000|82.889100||
B|AMKR|20260416|15:51:34|S|50.000000|62.955000||
B|ARCC|20260416|15:51:34|S|1.000000|18.799100||
B|FLY|20260416|15:51:34|S|300.000000|44.155000||
B|ICLN|20260416|15:51:34|S|100.000000|19.339300||
B|JBL|20260416|15:51:34|S|1.000000|310.385000||
B|MU|20260416|15:51:34|S|126.000000|456.380000||
B|ORCL|20260416|15:51:34|S|5.000000|178.230000||
B|SANM|20260416|15:51:34|S|200.000000|169.450000||
B|SEDG|20260416|15:51:34|S|100.000000|38.730000||
B|SGOV|20260416|15:51:34|S|83.000000|100.540000||
B|SOXL|20260416|15:51:34|S|100.000000|88.435000||
B|XPEV|20260416|15:51:34|S|50.000000|18.265000||
B|ARM|20260416|15:51:35|S|3.000000|162.180000||
B|AXTI|20260416|15:51:35|S|20.000000|81.740000||
B|CMG|20260416|15:51:35|S|59.000000|34.995000||
B|EA|20260416|15:51:35|S|7.000000|203.308800||
B|EDD|20260416|15:51:35|S|100.000000|5.675000||
B|FOUR|20260416|15:51:35|S|20.000000|48.615000||
B|FOUR|20260416|15:51:35|S|60.000000|48.615000||
B|JBHT|20260416|15:51:35|S|10.000000|240.390000||
B|NEO|20260416|15:51:35|S|1.000000|8.150000||
B|NFLX|20260416|15:51:35|S|18.000000|107.710000||
B|NVO|20260416|15:51:35|S|1.000000|40.945000||
B|PHG|20260416|15:51:35|S|10.000000|28.665000||
B|SYM|20260416|15:51:35|S|20.000000|60.860000||
B|ZM|20260416|15:51:35|S|543.000000|86.760000||
B|ZTS|20260416|15:51:35|S|1.000000|119.426200||
B|ZTS|20260416|15:51:35|S|2.000000|119.433300||
B|ZTS|20260416|15:51:35|S|2.000000|119.436200||
B|ZTS|20260416|15:51:35|S|3.000000|119.436200||
B|ZTS|20260416|15:51:35|S|4.000000|119.436200||
B|ZTS|20260416|15:51:35|S|17.000000|119.409400||
B|AMPX|20260416|15:51:36|S|7.000000|19.109400||
B|KRMN|20260416|15:51:36|S|100.000000|88.780000||
B|LAC|20260416|15:51:36|S|127.000000|4.880700||
B|LUNR|20260416|15:51:36|S|50.000000|27.272600||
B|ORCL|20260416|15:51:36|S|100.000000|178.238800||
B|SMH|20260416|15:51:36|S|25.000000|454.750000||
B|SON|20260416|15:51:36|S|20.000000|55.420000||
B|SPY|20260416|15:51:36|S|37.000000|701.759400||
B|TSLA|20260416|15:51:36|S|4.000000|389.300000||
B|WAY|20260416|15:51:36|S|20.000000|25.230000||
B|Z|20260416|15:51:36|S|109.000000|44.068900||
B|ZTS|20260416|15:51:36|S|2.000000|119.431400||
B|ZTS|20260416|15:51:36|S|4.000000|119.434600||
B|AXON|20260416|15:51:37|S|40.000000|395.485000||
B|FNGD|20260416|15:51:37|S|60.000000|47.590000||
B|IAU|20260416|15:51:37|S|25.000000|90.185000||
B|INTC|20260416|15:51:37|S|140.000000|68.425000||
B|LAC|20260416|15:51:37|S|127.000000|4.880700||
B|NVDA|20260416|15:51:37|S|30.000000|198.410700||
B|OWL|20260416|15:51:37|S|100.000000|9.645000||
B|SGI|20260416|15:51:37|S|20.000000|79.580000||
B|SHLS|20260416|15:51:37|S|300.000000|6.885000||
B|SMR|20260416|15:51:37|S|50.000000|11.420000||
B|VXX|20260416|15:51:37|S|40.000000|29.105000||
B|ZTS|20260416|15:51:37|S|100.000000|119.390000||
B|ZTS|20260416|15:51:37|S|100.000000|119.390000||
B|ZTS|20260416|15:51:37|S|400.000000|119.390000||
B|ACN|20260416|15:51:38|S|1.000000|194.420000||
B|FNB|20260416|15:51:38|S|500.000000|17.530000||
B|LAC|20260416|15:51:38|S|611.000000|4.880700||
B|NFLX|20260416|15:51:38|S|10.000000|107.700000||
B|NFLX|20260416|15:51:38|S|30.000000|107.690000||
B|NIO|20260416|15:51:38|S|1000.000000|6.845000||
B|ORCL|20260416|15:51:38|S|46.000000|178.210000||
B|PAAS|20260416|15:51:38|S|5.000000|56.655000||
B|SQQQ|20260416|15:51:38|S|30.000000|58.625000||
B|TPH|20260416|15:51:38|S|50.000000|46.780400||
B|ZTS|20260416|15:51:38|S|2.000000|119.421400||
B|ZTS|20260416|15:51:38|S|7.000000|119.406700||
B|ZTS|20260416|15:51:38|S|9.000000|119.407700||
B|ZTS|20260416|15:51:38|S|27.000000|119.416200||
B|ZTS|20260416|15:51:38|S|100.000000|119.396200||
B|ASML|20260416|15:51:39|S|15.000000|1413.525000||
B|FNB|20260416|15:51:39|S|100.000000|17.520000||
B|FNB|20260416|15:51:39|S|200.000000|17.520000||
B|NFLX|20260416|15:51:39|S|40.000000|107.685000||
B|NOVT|20260416|15:51:39|S|20.000000|125.390000||
B|NVDA|20260416|15:51:39|S|100.000000|198.395000||
B|PAM|20260416|15:51:39|S|97.000000|82.790000||
B|T|20260416|15:51:39|S|5.000000|26.405000||
B|TPH|20260416|15:51:39|S|50.000000|46.780700||
B|CNC|20260416|15:51:40|S|10.000000|38.900700||
B|FTK|20260416|15:51:40|S|10.000000|16.420000||
B|JNJ|20260416|15:51:40|S|7.000000|234.385000||
B|NFLX|20260416|15:51:40|S|10.000000|107.705000||
B|SLV|20260416|15:51:40|S|63.000000|71.195000||
B|SOFI|20260416|15:51:40|S|164.000000|19.100000||
B|Z|20260416|15:51:40|S|12.000000|44.104700||
B|ZM|20260416|15:51:40|S|100.000000|86.795000||
B|CCL|20260416|15:51:41|S|20.000000|27.365000||
B|ETHU|20260416|15:51:41|S|32.000000|27.978800||
B|MSFT|20260416|15:51:41|S|80.000000|419.940000||
B|TPR|20260416|15:51:41|S|10.000000|150.440000||
B|ZTS|20260416|15:51:41|S|100.000000|119.430000||
B|ABR|20260416|15:51:42|S|20.000000|7.900000||
B|IWM|20260416|15:51:42|S|33.000000|270.045000||
B|MRVL|20260416|15:51:42|S|16.000000|133.549000||
B|NIO|20260416|15:51:42|S|1000.000000|6.845000||
B|ONDS|20260416|15:51:42|S|100.000000|10.120000||
B|QQQ|20260416|15:51:42|S|8.000000|640.349000||
B|TSLA|20260416|15:51:42|S|30.000000|389.290000||
B|TZA|20260416|15:51:42|S|5600.000000|5.425000||
B|USAR|20260416|15:51:42|S|20.000000|18.530000||
B|Z|20260416|15:51:42|S|1.000000|44.082600||
B|INTC|20260416|15:51:43|S|8.000000|68.410000||
B|INTC|20260416|15:51:43|S|13.000000|68.410000||
B|IONQ|20260416|15:51:43|S|1.000000|44.695000||
B|KDP|20260416|15:51:43|S|1800.000000|26.100700||
B|MARA|20260416|15:51:43|S|6460.000000|11.575000||
B|MSFT|20260416|15:51:43|S|100.000000|419.949100||
B|QQQM|20260416|15:51:43|S|786.000000|263.640000||
B|SENEA|20260416|15:51:43|S|1.000000|134.840000||
B|SMR|20260416|15:51:43|S|89.000000|11.419300||
B|USAR|20260416|15:51:43|S|4.000000|18.530000||
B|LIF|20260416|15:51:44|S|20.000000|46.135000||
B|QQQ|20260416|15:51:44|S|29.000000|640.335000||
B|RGTI|20260416|15:51:44|S|400.000000|19.500700||
B|SNTG|20260416|15:51:44|S|100.000000|2.060000||
B|AAPL|20260416|15:51:45|S|100.000000|263.930000||
B|AMD|20260416|15:51:45|S|100.000000|278.015000||
B|CYCU|20260416|15:51:45|S|900.000000|1.125000||
B|GOOG|20260416|15:51:45|S|100.000000|332.898800||
B|INTC|20260416|15:51:45|S|10.000000|68.395000||
B|MA|20260416|15:51:45|S|1.000000|520.047300||
B|ODFL|20260416|15:51:45|S|5.000000|214.270000||
B|OPHC|20260416|15:51:45|S|12.000000|5.420000||
B|PGR|20260416|15:51:45|S|10.000000|203.965000||
B|SGOV|20260416|15:51:45|S|13.000000|100.540000||
B|SOLS|20260416|15:51:45|S|201.000000|79.840000||
B|AAPL|20260416|15:51:46|S|2.000000|263.930000||
B|BXC|20260416|15:51:46|S|3.000000|55.080000||
B|CF|20260416|15:51:46|S|200.000000|124.230000||
B|HPQ|20260416|15:51:46|S|17.000000|19.815000||
B|Q|20260416|15:51:46|S|7.000000|130.858300||
B|Q|20260416|15:51:46|S|13.000000|130.860000||
B|ZTS|20260416|15:51:46|S|6.000000|119.401400||
B|BTBT|20260416|15:51:47|S|100.000000|1.525000||
B|CMC|20260416|15:51:47|S|20.000000|64.150000||
B|COIN|20260416|15:51:47|S|40.000000|200.015000||
B|CORZ|20260416|15:51:47|S|200.000000|19.447500||
B|LAR|20260416|15:51:47|S|100.000000|9.189300||
B|MGA|20260416|15:51:47|S|10.000000|56.730000||
B|MSTR|20260416|15:51:47|S|20.000000|148.528000||
B|ZTS|20260416|15:51:47|S|1.000000|119.401400||
B|ZTS|20260416|15:51:47|S|5.000000|119.401400||
B|IAU|20260416|15:51:48|S|30.000000|90.179300||
B|SHEL|20260416|15:51:48|S|165.000000|91.485000||
B|TNA|20260416|15:51:48|S|200.000000|56.550700||
B|AVGO|20260416|15:51:49|S|100.000000|398.590000||
B|EQPT|20260416|15:51:49|S|1100.000000|20.180000||
B|KOLD|20260416|15:51:49|S|400.000000|25.500700||
B|SLV|20260416|15:51:49|S|50.000000|71.185000||
B|STX|20260416|15:51:49|S|10.000000|529.800000||
B|SYM|20260416|15:51:49|S|6.000000|60.900000||
B|TDC|20260416|15:51:49|S|20.000000|26.780000||
B|TT|20260416|15:51:49|S|15.000000|461.170000||
B|DOCN|20260416|15:51:50|S|70.000000|88.540000||
B|DOCN|20260416|15:51:50|S|100.000000|88.505000||
B|GH|20260416|15:51:50|S|20.000000|85.930000||
B|IFS|20260416|15:51:50|S|100.000000|48.940000||
B|INTC|20260416|15:51:50|S|4.000000|68.395000||
B|INTC|20260416|15:51:50|S|6.000000|68.399300||
B|META|20260416|15:51:50|S|8.000000|675.690000||
B|NFLX|20260416|15:51:50|S|10.000000|107.635000||
B|NN|20260416|15:51:50|S|100.000000|21.365000||
B|SVIX|20260416|15:51:50|S|100.000000|18.860000||
B|ZS|20260416|15:51:50|S|480.000000|133.850000||
B|NWL|20260416|15:51:51|S|200.000000|4.255000||
B|QDEL|20260416|15:51:51|S|100.000000|12.720000||
B|UNM|20260416|15:51:51|S|5.000000|78.862900||
B|VIST|20260416|15:51:51|S|15.000000|66.945000||
B|YUM|20260416|15:51:51|S|10.000000|159.010000||
B|CNC|20260416|15:51:52|S|150.000000|38.969100||
B|SNDK|20260416|15:51:52|S|5.000000|909.590000||
B|TFX|20260416|15:51:52|S|100.000000|130.170000||
B|WPC|20260416|15:51:52|S|10.000000|72.740000||
B|AMC|20260416|15:51:53|S|100.000000|1.625000||
B|AMC|20260416|15:51:53|S|7600.000000|1.620000||
B|CIEN|20260416|15:51:53|S|5.000000|490.909000||
B|GWRE|20260416|15:51:53|S|2.000000|139.065500||
B|LAC|20260416|15:51:53|S|200.000000|4.885000||
B|QQQ|20260416|15:51:53|S|40.000000|640.230000||
B|ROBN|20260416|15:51:53|S|188.000000|26.315000||
B|STRC|20260416|15:51:53|S|50.000000|99.109300||
B|TSLA|20260416|15:51:53|S|8.000000|389.170000||
B|Z|20260416|15:51:53|S|12.000000|44.104300||
B|FOUR|20260416|15:51:54|S|20.000000|48.665000||
B|GENI|20260416|15:51:54|S|100.000000|4.775000||
B|MSN|20260416|15:51:54|S|10.000000|0.420500||
B|BRK/B|20260416|15:51:55|S|22.000000|475.330000||
B|CLM|20260416|15:51:55|S|200.000000|7.479900||
B|ORC|20260416|15:51:55|S|11.000000|6.805000||
B|R|20260416|15:51:55|S|20.000000|221.450000||
B|SNDK|20260416|15:51:55|S|50.000000|909.820000||
B|UMC|20260416|15:51:55|S|100.000000|10.615000||
B|XLE|20260416|15:51:55|S|114.000000|56.545000||
B|FNB|20260416|15:51:56|S|100.000000|17.510000||
B|GAP|20260416|15:51:56|S|10.000000|26.055000||
B|HOOD|20260416|15:51:56|S|75.000000|87.010000||
B|IBIT|20260416|15:51:56|S|100.000000|42.690000||
B|INTC|20260416|15:51:56|S|6.000000|68.375000||
B|LUNR|20260416|15:51:56|S|48.000000|27.275000||
B|LUNR|20260416|15:51:56|S|302.000000|27.275000||
B|ONTO|20260416|15:51:56|S|15.000000|269.400000||
B|SPY|20260416|15:51:56|S|10.000000|701.660000||
B|STT|20260416|15:51:56|S|10.000000|141.975000||
B|COHR|20260416|15:51:57|S|8.000000|325.680000||
B|DELL|20260416|15:51:57|S|113.000000|193.000000||
B|DELL|20260416|15:51:57|S|187.000000|193.010000||
B|DELL|20260416|15:51:57|S|235.000000|193.008200||
B|SOUN|20260416|15:51:57|S|10.000000|7.785000||
B|SQQQ|20260416|15:51:57|S|225.000000|58.655000||
B|ALB|20260416|15:51:58|S|2.000000|214.304700||
B|HEI/A|20260416|15:51:58|S|10.000000|217.380000||
B|IWM|20260416|15:51:58|S|100.000000|269.975000||
B|NVO|20260416|15:51:58|S|84.000000|40.945000||
B|ORCL|20260416|15:51:58|S|100.000000|178.210000||
B|SHLS|20260416|15:51:58|S|250.000000|6.895000||
B|SYRE|20260416|15:51:58|S|100.000000|69.970000||
B|ZS|20260416|15:51:58|S|21.000000|133.803300||
B|ZS|20260416|15:51:58|S|40.000000|133.803300||
B|ZTS|20260416|15:51:58|S|15.000000|119.402600||
B|AGNC|20260416|15:51:59|S|2.000000|10.580000||
B|ENPH|20260416|15:51:59|S|800.000000|31.895000||
B|FLO|20260416|15:51:59|S|50.000000|8.575000||
B|LUNR|20260416|15:51:59|S|25.000000|27.272600||
B|RRC|20260416|15:51:59|S|10.000000|42.335000||
B|SQQQ|20260416|15:51:59|S|222.000000|58.655000||
B|TQQQ|20260416|15:51:59|S|1.000000|56.395000||
B|TTEK|20260416|15:51:59|S|10.000000|31.705000||
B|AMC|20260416|15:52:00|S|9900.000000|1.620000||
B|HYMC|20260416|15:52:00|S|1400.000000|40.890000||
B|LRCX|20260416|15:52:00|S|58.000000|260.755000||
B|PANW|20260416|15:52:00|S|35.000000|166.448300||
B|TSLL|20260416|15:52:00|S|30.000000|13.095000||
B|ZTS|20260416|15:52:00|S|100.000000|119.402600||
B|MDLZ|20260416|15:52:01|S|100.000000|57.139300||
B|NASA|20260416|15:52:01|S|5.000000|31.270000||
B|NWL|20260416|15:52:01|S|100.000000|4.255000||
B|TEM|20260416|15:52:01|S|52.000000|54.332200||
B|ZTS|20260416|15:52:01|S|700.000000|119.402500||
B|IBIT|20260416|15:52:02|S|9.000000|42.685000||
B|MARA|20260416|15:52:02|S|180.000000|11.575000||
B|MARA|20260416|15:52:02|S|900.000000|11.575000||
B|ZS|20260416|15:52:02|S|4.000000|133.733400||
B|ARTV|20260416|15:52:03|S|21.000000|12.397100||
B|IBIT|20260416|15:52:03|S|29.000000|42.685000||
B|MSFT|20260416|15:52:03|S|500.000000|419.840000||
B|PATH|20260416|15:52:03|S|1100.000000|10.635000||
B|QDEL|20260416|15:52:03|S|16.000000|12.725000||
B|SGOV|20260416|15:52:03|S|5.000000|100.530000||
B|UVIX|20260416|15:52:03|S|1480.000000|5.699300||
B|AAPL|20260416|15:52:04|S|2.000000|263.910000||
B|AGIG|20260416|15:52:04|S|113.000000|1.075000||
B|CRDO|20260416|15:52:04|S|5.000000|158.620000||
B|FAST|20260416|15:52:04|S|20.000000|44.725000||
B|GNTX|20260416|15:52:04|S|10.000000|21.795000||
B|KHC|20260416|15:52:04|S|1.000000|22.685000||
B|SYK|20260416|15:52:04|S|50.000000|337.900000||
B|TLH|20260416|15:52:04|S|45.000000|100.585000||
B|WLTH|20260416|15:52:04|S|300.000000|10.960000||
B|ZTS|20260416|15:52:04|S|100.000000|119.390000||
B|AMLP|20260416|15:52:05|S|20.000000|51.630700||
B|CNC|20260416|15:52:05|S|10.000000|38.950900||
B|LAC|20260416|15:52:05|S|100.000000|4.885000||
B|OKLO|20260416|15:52:05|S|1.000000|64.085000||
B|PLTR|20260416|15:52:05|S|100.000000|142.300000||
B|TOL|20260416|15:52:05|S|10.000000|139.140000||
B|INTC|20260416|15:52:06|S|100.000000|68.425000||
B|JEPQ|20260416|15:52:06|S|9.000000|58.525000||
B|NFXL|20260416|15:52:06|S|5.000000|37.520000||
B|RH|20260416|15:52:06|S|20.000000|129.460000||
B|RMSG|20260416|15:52:06|E|500.000000|2.617800||
B|VALE|20260416|15:52:06|S|4.000000|17.487100||
B|Z|20260416|15:52:06|S|100.000000|44.104100||
B|ALL|20260416|15:52:07|S|10.000000|213.730000||
B|AMLP|20260416|15:52:07|S|80.000000|51.630700||
B|AXGN|20260416|15:52:07|S|101.000000|37.570000||
B|AXGN|20260416|15:52:07|S|199.000000|37.580000||
B|AXGN|20260416|15:52:07|S|200.000000|37.590000||
B|DAL|20260416|15:52:07|S|166.000000|70.129800||
B|FXI|20260416|15:52:07|S|200.000000|37.215000||
B|LAC|20260416|15:52:07|S|3.000000|4.880700||
B|LITE|20260416|15:52:07|S|7.000000|889.950000||
B|MSTR|20260416|15:52:07|S|18.000000|148.445000||
B|NEXA|20260416|15:52:07|S|38.000000|14.738700||
B|TSLA|20260416|15:52:07|S|4.000000|389.110000||
B|YSS|20260416|15:52:07|S|1800.000000|37.965000||
B|BULL|20260416|15:52:08|S|10.000000|6.480000||
B|MSFT|20260416|15:52:08|S|80.000000|419.880000||
B|MSFT|20260416|15:52:08|S|409.000000|419.870000||
B|QFIN|20260416|15:52:08|S|40.000000|13.849300||
B|T|20260416|15:52:08|S|555.000000|26.405000||
B|AMLP|20260416|15:52:09|S|15.000000|51.630700||
B|DCBO|20260416|15:52:09|S|100.000000|16.200000||
B|HST|20260416|15:52:09|S|10.000000|20.565000||
B|MTH|20260416|15:52:09|S|10.000000|64.420000||
B|NFLX|20260416|15:52:09|S|100.000000|107.665000||
B|TIP|20260416|15:52:09|S|13.000000|111.215000||
B|UUUU|20260416|15:52:09|S|10.000000|21.029300||
B|VTV|20260416|15:52:09|S|2.000000|202.590000||
B|ZTS|20260416|15:52:09|S|13.000000|119.405700||
B|CIEN|20260416|15:52:10|S|10.000000|490.960000||
B|GLXY|20260416|15:52:10|S|145.000000|24.375000||
B|OLPX|20260416|15:52:10|S|20.000000|2.030000||
B|SQQQ|20260416|15:52:10|S|2.000000|58.637500||
B|ZS|20260416|15:52:10|S|40.000000|133.804900||
B|ZTS|20260416|15:52:10|S|5.000000|119.405700||
B|ARRY|20260416|15:52:11|S|100.000000|7.685000||
B|KO|20260416|15:52:11|S|16.000000|75.225000||
B|MSFT|20260416|15:52:11|S|43.000000|419.890000||
B|NUCL|20260416|15:52:11|S|246.000000|12.400000||
B|QCOM|20260416|15:52:11|S|40.000000|134.550000||
B|SBET|20260416|15:52:11|S|100.000000|7.715000||
B|AAOI|20260416|15:52:12|S|1.000000|155.450000||
B|ARMK|20260416|15:52:12|S|30.000000|44.230000||
B|ASPI|20260416|15:52:12|S|30.000000|5.145000||
B|CRWV|20260416|15:52:12|S|18.000000|118.980000||
B|INTC|20260416|15:52:12|S|100.000000|68.430000||
B|NOVT|20260416|15:52:12|S|20.000000|125.370000||
B|RXRX|20260416|15:52:12|S|1.000000|3.580000||
B|RXRX|20260416|15:52:12|S|10.000000|3.580000||
B|TSLA|20260416|15:52:12|S|40.000000|389.265000||
B|LAB|20260416|15:52:13|S|91.000000|0.927300||
B|UVXY|20260416|15:52:13|S|100.000000|38.430000||
B|ZION|20260416|15:52:13|S|10.000000|61.640000||
B|BTBT|20260416|15:52:14|S|100.000000|1.525000||
B|CRCG|20260416|15:52:14|S|482.000000|3.300000||
B|IWM|20260416|15:52:14|S|100.000000|269.935000||
B|SOXS|20260416|15:52:14|S|10.000000|20.315000||
B|ABT|20260416|15:52:15|S|100.000000|96.130300||
B|AGIG|20260416|15:52:15|S|113.000000|1.075000||
B|BKR|20260416|15:52:15|S|10.000000|60.550000||
B|EOSE|20260416|15:52:15|S|50.000000|7.125000||
B|INTC|20260416|15:52:15|S|100.000000|68.430000||
B|VZ|20260416|15:52:15|S|30.000000|46.825000||
B|CRCL|20260416|15:52:16|S|46.000000|107.147800||
B|CRWG|20260416|15:52:16|S|83.000000|5.420000||
B|NVTS|20260416|15:52:16|S|335.000000|12.349200||
B|SSL|20260416|15:52:16|S|5.000000|13.147500||
B|TSLA|20260416|15:52:16|S|100.000000|389.310000||
B|VIXY|20260416|15:52:16|S|100.000000|28.130000||
B|VSH|20260416|15:52:16|S|20.000000|26.220000||
B|AEHR|20260416|15:52:17|S|2.000000|81.180000||
B|HTZ|20260416|15:52:17|S|30.000000|6.975000||
B|IREN|20260416|15:52:17|S|1.000000|47.450000||
B|MSTU|20260416|15:52:17|S|500.000000|5.850000||
B|NFLX|20260416|15:52:17|S|10.000000|107.705000||
B|NFLX|20260416|15:52:17|S|20.000000|107.705000||
B|QQQ|20260416|15:52:17|S|19.000000|640.337400||
B|RKLB|20260416|15:52:17|S|23.000000|82.900000||
B|SOXL|20260416|15:52:17|S|1.000000|88.377500||
B|SYM|20260416|15:52:17|S|40.000000|60.905100||
B|SYM|20260416|15:52:17|S|100.000000|60.920000||
B|SYM|20260416|15:52:17|S|200.000000|60.870000||
B|UVXY|20260416|15:52:17|S|100.000000|38.430000||
B|WVE|20260416|15:52:17|S|1300.000000|7.330000||
B|ZTS|20260416|15:52:17|S|100.000000|119.400000||
B|FNB|20260416|15:52:18|S|100.000000|17.510000||
B|FNB|20260416|15:52:18|S|100.000000|17.510000||
B|HIVE|20260416|15:52:18|S|100.000000|2.185000||
B|LAB|20260416|15:52:18|S|91.000000|0.927300||
B|SGOV|20260416|15:52:18|S|58.000000|100.540000||
B|HIVE|20260416|15:52:19|S|6.000000|2.185000||
B|JEF|20260416|15:52:19|S|10.000000|46.615000||
B|LX|20260416|15:52:19|S|5500.000000|2.400000||
B|MSFT|20260416|15:52:19|S|55.000000|419.965000||
B|MSFT|20260416|15:52:19|S|160.000000|419.970000||
B|ONDS|20260416|15:52:19|S|100.000000|10.070000||
B|CIEN|20260416|15:52:20|S|4.000000|491.330000||
B|LUNR|20260416|15:52:20|S|1.000000|27.250000||
B|MARA|20260416|15:52:20|S|7.000000|11.640000||
B|NFLX|20260416|15:52:20|S|10.000000|107.775000||
B|NFLX|20260416|15:52:20|S|10.000000|107.795000||
B|TSLA|20260416|15:52:20|S|4.000000|389.080000||
B|Z|20260416|15:52:20|S|12.000000|44.101400||
B|BZH|20260416|15:52:21|S|100.000000|20.430000||
B|CF|20260416|15:52:21|S|100.000000|124.151200||
B|ECH|20260416|15:52:21|S|200.000000|44.110000||
B|NN|20260416|15:52:21|S|49.000000|21.385900||
B|ORCL|20260416|15:52:21|S|14.000000|178.169100||
B|ORCL|20260416|15:52:21|S|90.000000|178.160000||
B|RUN|20260416|15:52:21|S|100.000000|12.045000||
B|BTBT|20260416|15:52:22|S|100.000000|1.525000||
B|EFX|20260416|15:52:22|S|10.000000|190.360000||
B|HIVE|20260416|15:52:22|S|100.000000|2.185000||
B|ING|20260416|15:52:22|S|3.000000|29.275000||
B|ING|20260416|15:52:22|S|5.000000|29.277600||
B|LUNR|20260416|15:52:22|S|25.000000|27.273600||
B|NFXL|20260416|15:52:22|S|70.000000|37.600000||
B|SOXL|20260416|15:52:22|S|89.000000|88.368200||
B|ZS|20260416|15:52:22|S|4.000000|133.764800||
B|AGD|20260416|15:52:23|S|1677.000000|11.980000||
B|BRK/B|20260416|15:52:23|S|6.000000|475.330000||
B|HIVE|20260416|15:52:23|S|300.000000|2.185000||
B|KNTK|20260416|15:52:23|S|25.000000|47.360000||
B|MSTZ|20260416|15:52:23|S|100.000000|8.470000||
B|SERV|20260416|15:52:23|S|100.000000|9.370700||
B|TEX|20260416|15:52:23|S|10.000000|58.080000||
B|TSLA|20260416|15:52:23|S|245.000000|389.115000||
B|AYI|20260416|15:52:24|S|20.000000|283.310000||
B|EWY|20260416|15:52:24|S|2.000000|147.465000||
B|INDB|20260416|15:52:24|S|100.000000|78.320000||
B|INDB|20260416|15:52:24|S|200.000000|78.390000||
B|IOVA|20260416|15:52:24|S|100.000000|3.775000||
B|MSFT|20260416|15:52:24|S|40.000000|419.980000||
B|PENN|20260416|15:52:24|S|3.000000|16.137400||
B|SHC|20260416|15:52:24|S|100.000000|15.835000||
B|SMR|20260416|15:52:24|S|100.000000|11.409800||
B|STRC|20260416|15:52:24|S|6.000000|99.099300||
B|TE|20260416|15:52:24|S|100.000000|5.020700||
B|AMZN|20260416|15:52:25|S|20.000000|249.460000||
B|BCSF|20260416|15:52:25|S|20.000000|13.300000||
B|CIEN|20260416|15:52:25|S|16.000000|491.330000||
B|DOW|20260416|15:52:25|S|56.000000|39.825000||
B|ACDC|20260416|15:52:26|S|100.000000|6.225000||
B|BIRD|20260416|15:52:26|S|100.000000|11.030000||
B|CL|20260416|15:52:26|S|4.000000|83.750000||
B|COIN|20260416|15:52:26|S|310.000000|200.266800||
B|GLD|20260416|15:52:26|S|10.000000|440.168800||
B|HUT|20260416|15:52:26|S|60.000000|70.650000||
B|QBTS|20260416|15:52:26|S|100.000000|21.585000||
B|AKTS|20260416|15:52:27|S|20.000000|18.650000||
B|CTAS|20260416|15:52:27|S|10.000000|177.441200||
B|GLW|20260416|15:52:27|S|10.000000|165.628800||
B|LAZ|20260416|15:52:27|S|87.000000|48.500000||
B|LUNR|20260416|15:52:27|S|10.000000|27.275000||
B|NFLX|20260416|15:52:27|S|10.000000|107.805000||
B|ORCL|20260416|15:52:27|S|40.000000|178.170000||
B|SLV|20260416|15:52:27|S|42.000000|71.239800||
B|SNAL|20260416|15:52:27|S|1.000000|0.752200||
B|XBIL|20260416|15:52:27|S|25.000000|50.110000||
B|FNGD|20260416|15:52:28|S|80.000000|47.570000||
B|Q|20260416|15:52:28|S|12.000000|130.890000||
B|SLB|20260416|15:52:28|S|1000.000000|51.805000||
B|AMD|20260416|15:52:29|S|10.000000|277.695000||
B|AOS|20260416|15:52:29|S|200.000000|63.320000||
B|ARES|20260416|15:52:29|S|100.000000|116.690000||
B|BXP|20260416|15:52:29|S|20.000000|56.180000||
B|LDOS|20260416|15:52:29|S|88.000000|156.320000||
B|NFLX|20260416|15:52:29|S|10.000000|107.815000||
B|Z|20260416|15:52:29|S|46.000000|44.067900||
B|AAOI|20260416|15:52:30|S|28.000000|155.780000||
B|ASTS|20260416|15:52:30|S|276.000000|90.310000||
B|CRM|20260416|15:52:30|S|100.000000|181.418500||
B|CRNX|20260416|15:52:30|S|8.000000|38.980000||
B|CRWV|20260416|15:52:30|S|100.000000|119.120000||
B|INTU|20260416|15:52:30|S|4.000000|386.350000||
B|LAC|20260416|15:52:30|S|100.000000|4.885000||
B|NFLX|20260416|15:52:30|S|10.000000|107.795000||
B|PGX|20260416|15:52:30|S|2.000000|11.180000||
B|RDW|20260416|15:52:30|S|20.000000|11.179300||
B|WING|20260416|15:52:30|S|6.000000|185.767100||
B|APA|20260416|15:52:31|S|150.000000|37.825000||
B|BTBT|20260416|15:52:31|S|100.000000|1.525000||
B|PL|20260416|15:52:31|S|22.000000|39.949000||
B|PL|20260416|15:52:31|S|47.000000|39.949000||
B|RIVN|20260416|15:52:31|S|100.000000|16.945000||
B|XPO|20260416|15:52:31|S|20.000000|221.375000||
B|AMC|20260416|15:52:32|S|100.000000|1.615000||
B|IBM|20260416|15:52:32|S|10.000000|250.305000||
B|JBL|20260416|15:52:32|S|20.000000|310.430000||
B|LUNR|20260416|15:52:32|S|110.000000|27.360000||
B|MARA|20260416|15:52:32|S|100.000000|11.640000||
B|NFLX|20260416|15:52:32|S|6.000000|107.775000||
B|NFLX|20260416|15:52:32|S|50.000000|107.775000||
B|OXY|20260416|15:52:32|S|200.000000|56.755000||
B|TSLA|20260416|15:52:32|S|1.000000|389.190000||
B|WLTH|20260416|15:52:32|S|300.000000|10.960000||
B|ZTS|20260416|15:52:32|S|100.000000|119.340000||
B|ZTS|20260416|15:52:32|S|400.000000|119.330000||
B|ATEC|20260416|15:52:33|S|10.000000|10.915000||
B|FNB|20260416|15:52:33|S|100.000000|17.510000||
B|PATH|20260416|15:52:33|S|20.000000|10.640000||
B|GFI|20260416|15:52:34|S|10.000000|47.179300||
B|NFLX|20260416|15:52:34|S|10.000000|107.775000||
B|PNR|20260416|15:52:34|S|20.000000|88.810000||
B|QQQ|20260416|15:52:34|S|15.000000|640.295000||
B|RHI|20260416|15:52:34|S|10.000000|26.535000||
B|SGOV|20260416|15:52:34|S|108.000000|100.540000||
B|ZTO|20260416|15:52:34|S|2.000000|25.260000||
B|EXPD|20260416|15:52:35|S|10.000000|146.990000||
B|HTGC|20260416|15:52:35|S|9.000000|15.615000||
B|MARA|20260416|15:52:35|S|200.000000|11.635000||
B|NFLX|20260416|15:52:35|S|20.000000|107.765000||
B|NVDA|20260416|15:52:35|S|147.000000|198.245000||
B|SDIV|20260416|15:52:35|S|30.000000|25.990000||
B|SYRE|20260416|15:52:35|S|3.000000|69.895000||
B|VST|20260416|15:52:35|S|2.000000|165.020000||
B|WLTH|20260416|15:52:35|S|200.000000|10.960000||
B|WNW|20260416|15:52:35|S|10.000000|5.965000||
B|ZS|20260416|15:52:35|S|40.000000|133.808200||
B|FNB|20260416|15:52:36|S|2300.000000|17.505000||
B|META|20260416|15:52:36|S|10.000000|675.810000||
B|MSFT|20260416|15:52:36|S|20.000000|420.050000||
B|NFLX|20260416|15:52:36|S|200.000000|107.765000||
B|RKLB|20260416|15:52:36|S|10.000000|82.962900||
B|SAIA|20260416|15:52:36|S|3.000000|422.530000||
B|SMCI|20260416|15:52:36|S|200.000000|28.395000||
B|SQQQ|20260416|15:52:36|S|2.000000|58.645000||
B|ZTS|20260416|15:52:36|S|600.000000|119.406500||
B|AMD|20260416|15:52:37|S|2.000000|277.670000||
B|CE|20260416|15:52:37|S|35.000000|68.490000||
B|CRK|20260416|15:52:37|S|122.000000|16.965000||
B|CRK|20260416|15:52:37|S|188.000000|16.965000||
B|IBM|20260416|15:52:37|S|2.000000|250.308800||
B|META|20260416|15:52:37|S|2.000000|675.830000||
B|NFLX|20260416|15:52:37|S|10.000000|107.755000||
B|NTRS|20260416|15:52:37|S|10.000000|156.810000||
B|ZM|20260416|15:52:37|S|100.000000|86.750000||
B|ZM|20260416|15:52:37|S|640.000000|86.750000||
B|OPTT|20260416|15:52:38|S|200.000000|0.376400||
B|SOJC|20260416|15:52:38|S|200.000000|21.600000||
B|SQQQ|20260416|15:52:38|S|25.000000|58.649300||
B|TSLA|20260416|15:52:38|S|3.000000|389.260000||
B|VIV|20260416|15:52:38|S|90.000000|16.415000||
B|WLTH|20260416|15:52:38|S|200.000000|10.960000||
B|COIN|20260416|15:52:39|S|30.000000|200.130000||
B|EWY|20260416|15:52:39|S|100.000000|147.498800||
B|FEPI|20260416|15:52:39|S|200.000000|43.240000||
B|LWLG|20260416|15:52:39|S|500.000000|12.350000||
B|MUR|20260416|15:52:39|S|6.000000|39.170000||
B|MUR|20260416|15:52:39|S|6.000000|39.170000||
B|NFLX|20260416|15:52:39|S|1.000000|107.755000||
B|VTI|20260416|15:52:39|S|87.000000|346.070000||
B|GLW|20260416|15:52:40|S|50.000000|165.684900||
B|NFLX|20260416|15:52:40|S|10.000000|107.745000||
B|NFXL|20260416|15:52:40|S|200.000000|37.575000||
B|BZH|20260416|15:52:41|S|100.000000|20.430000||
B|COHR|20260416|15:52:41|S|20.000000|325.750000||
B|CYPH|20260416|15:52:41|S|2000.000000|0.899900||
B|RDW|20260416|15:52:41|S|100.000000|11.169300||
B|REZ|20260416|15:52:41|S|103.000000|88.230000||
B|RKLB|20260416|15:52:41|S|43.000000|82.978800||
B|TBPH|20260416|15:52:41|S|100.000000|16.720000||
B|TLT|20260416|15:52:41|S|100.000000|86.330000||
B|VIAV|20260416|15:52:41|S|100.000000|41.390000||
B|VIXY|20260416|15:52:41|S|38.000000|28.150000||
B|VIXY|20260416|15:52:41|S|100.000000|28.150000||
B|WLTH|20260416|15:52:41|S|300.000000|10.960000||
B|WNW|20260416|15:52:41|S|100.000000|6.070000||
B|Z|20260416|15:52:41|S|100.000000|44.095100||
B|CPB|20260416|15:52:42|S|20.000000|21.005000||
B|DELL|20260416|15:52:42|S|10.000000|193.220000||
B|FOUR|20260416|15:52:42|S|20.000000|48.610000||
B|LUNR|20260416|15:52:42|S|100.000000|27.310000||
B|RKLB|20260416|15:52:42|S|20.000000|82.978800||
B|AAOI|20260416|15:52:43|S|100.000000|156.530000||
B|ASST|20260416|15:52:43|S|100.000000|13.930000||
B|CAG|20260416|15:52:43|S|200.000000|14.715000||
B|HL|20260416|15:52:43|S|20.000000|19.140700||
B|META|20260416|15:52:43|S|7.000000|675.786100||
B|NFLX|20260416|15:52:43|S|10.000000|107.745000||
B|OKLO|20260416|15:52:43|S|20.000000|64.125000||
B|ONFO|20260416|15:52:43|S|400.000000|1.570000||
B|SH|20260416|15:52:43|S|40.000000|35.210000||
B|VXX|20260416|15:52:43|S|100.000000|29.129300||
B|ZM|20260416|15:52:43|S|2.000000|86.715000||
B|ADMA|20260416|15:52:44|S|46.000000|10.739300||
B|AR|20260416|15:52:44|S|348.000000|37.569300||
B|BEAM|20260416|15:52:44|S|10.000000|30.245000||
B|CMPS|20260416|15:52:44|S|100.000000|6.565000||
B|CMPS|20260416|15:52:44|S|100.000000|6.570000||
B|EMO|20260416|15:52:44|S|20.000000|49.270000||
B|GLXY|20260416|15:52:44|S|100.000000|24.395000||
B|GRAB|20260416|15:52:44|S|15.000000|4.020000||
B|OPEN|20260416|15:52:44|S|200.000000|5.285000||
B|QCOM|20260416|15:52:44|S|1.000000|134.570000||
B|VEU|20260416|15:52:44|S|2.000000|80.475000||
B|VIXY|20260416|15:52:44|S|100.000000|28.155000||
B|WLTH|20260416|15:52:44|S|200.000000|10.960000||
B|AVB|20260416|15:52:45|S|1.000000|169.470000||
B|BLDR|20260416|15:52:45|S|120.000000|83.950600||
B|GLW|20260416|15:52:45|S|10.000000|165.709000||
B|IWM|20260416|15:52:45|S|100.000000|269.845000||
B|LAR|20260416|15:52:45|S|110.000000|9.189300||
B|LPTH|20260416|15:52:45|S|28.000000|14.968800||
B|MSTR|20260416|15:52:45|S|50.000000|148.531200||
B|ONDS|20260416|15:52:45|S|50.000000|10.080000||
B|VEA|20260416|15:52:45|S|31.000000|68.625000||
B|BCSF|20260416|15:52:46|S|5.000000|13.300000||
B|BMNR|20260416|15:52:46|S|300.000000|22.305000||
B|CUE|20260416|15:52:46|E|600.000000|0.629000||
B|DELL|20260416|15:52:46|S|10.000000|193.200000||
B|FUBO|20260416|15:52:46|S|100.000000|12.609300||
B|IAG|20260416|15:52:46|S|1.000000|18.875000||
B|MSFT|20260416|15:52:46|S|100.000000|419.978300||
B|SMR|20260416|15:52:46|S|1.000000|11.400000||
B|SMR|20260416|15:52:46|S|50.000000|11.400000||
B|TQQQ|20260416|15:52:46|S|20.000000|56.405000||
B|AMD|20260416|15:52:47|S|100.000000|277.770000||
B|COIN|20260416|15:52:47|S|20.000000|200.100000||
B|COIN|20260416|15:52:47|S|200.000000|200.077600||
B|NICE|20260416|15:52:47|S|20.000000|105.230000||
B|RH|20260416|15:52:47|S|100.000000|129.080000||
B|SGOV|20260416|15:52:47|S|59.000000|100.540000||
B|VZ|20260416|15:52:47|S|2.000000|46.825000||
B|XME|20260416|15:52:47|S|5.000000|116.098500||
B|YORW|20260416|15:52:47|S|3.000000|30.050000||
B|AMDD|20260416|15:52:48|S|50.000000|6.500000||
B|FSLY|20260416|15:52:48|S|50.000000|24.859300||
B|HUM|20260416|15:52:48|S|10.000000|201.262700||
B|NNE|20260416|15:52:48|S|3.000000|24.458800||
B|PAM|20260416|15:52:48|S|100.000000|82.803000||
B|USAS|20260416|15:52:48|S|50.000000|6.435000||
B|BKKT|20260416|15:52:49|S|300.000000|9.569300||
B|CRM|20260416|15:52:49|S|100.000000|181.320000||
B|DOW|20260416|15:52:49|S|24.000000|39.830000||
B|FNB|20260416|15:52:49|S|80.000000|17.510000||
B|SLV|20260416|15:52:49|S|90.000000|71.239800||
B|SOXL|20260416|15:52:49|S|1.000000|88.249300||
B|TE|20260416|15:52:49|S|100.000000|5.010700||
B|VGT|20260416|15:52:49|S|24.000000|791.692800||
B|VIK|20260416|15:52:49|S|200.000000|80.510000||
B|ZS|20260416|15:52:49|S|1.000000|133.807800||
B|ZS|20260416|15:52:49|S|5.000000|133.807800||
B|ZS|20260416|15:52:49|S|8.000000|133.807800||
B|CRM|20260416|15:52:50|S|7.000000|181.330000||
B|FSLY|20260416|15:52:50|S|15.000000|24.845000||
B|INO|20260416|15:52:50|S|100.000000|1.160000||
B|SHLS|20260416|15:52:50|S|50.000000|6.885000||
B|SHV|20260416|15:52:50|S|294.000000|110.239300||
B|VIXY|20260416|15:52:50|S|100.000000|28.165000||
B|VXX|20260416|15:52:50|S|127.000000|29.145000||
B|VXX|20260416|15:52:50|S|373.000000|29.145000||
B|XBI|20260416|15:52:50|S|100.000000|135.309300||
B|XLU|20260416|15:52:50|S|100.000000|46.250000||
B|AMD|20260416|15:52:51|S|0.828700|277.740000||
B|AMZN|20260416|15:52:51|S|8.000000|249.375000||
B|KSS|20260416|15:52:51|S|100.000000|14.275000||
B|LUNR|20260416|15:52:51|S|6.000000|27.315000||
B|UPS|20260416|15:52:51|S|17.000000|105.099100||
B|GENI|20260416|15:52:52|S|100.000000|4.765000||
B|NIO|20260416|15:52:52|S|28.000000|6.845000||
B|RDW|20260416|15:52:52|S|50.000000|11.175000||
B|RUN|20260416|15:52:52|S|100.000000|12.035000||
B|SHYG|20260416|15:52:52|S|82.000000|42.565000||
B|SOFI|20260416|15:52:52|S|100.000000|19.085000||
B|ZS|20260416|15:52:52|S|40.000000|133.807600||
B|HIVE|20260416|15:52:53|S|100.000000|2.190000||
B|HIVE|20260416|15:52:53|S|100.000000|2.190000||
B|HIVE|20260416|15:52:53|S|100.000000|2.190000||
B|HIVE|20260416|15:52:53|S|200.000000|2.190000||
B|HIVE|20260416|15:52:53|S|300.000000|2.190000||
B|HIVE|20260416|15:52:53|S|500.000000|2.190000||
B|HIVE|20260416|15:52:53|S|800.000000|2.190000||
B|HIVE|20260416|15:52:53|S|800.000000|2.190000||
B|HIVE|20260416|15:52:53|S|1200.000000|2.190000||
B|IBM|20260416|15:52:53|S|23.000000|250.231700||
B|NXST|20260416|15:52:53|S|10.000000|196.920000||
B|SOXL|20260416|15:52:53|S|20.000000|88.269300||
B|STRC|20260416|15:52:53|S|20.000000|99.080000||
B|WLTH|20260416|15:52:53|S|300.000000|10.960000||
B|AAOI|20260416|15:52:54|S|10.000000|156.720000||
B|IAG|20260416|15:52:54|S|25.000000|18.875000||
B|IREN|20260416|15:52:54|S|400.000000|47.530000||
B|VALE|20260416|15:52:54|S|6.000000|17.485000||
B|ZS|20260416|15:52:54|S|5.000000|133.798900||
B|ALBG|20260416|15:52:55|S|9.000000|20.910000||
B|FNB|20260416|15:52:55|S|1000.000000|17.510000||
B|GTM|20260416|15:52:55|S|100.000000|6.179300||
B|HIVE|20260416|15:52:55|S|100.000000|2.185000||
B|HIVE|20260416|15:52:55|S|100.000000|2.185000||
B|SOXL|20260416|15:52:55|S|1.000000|88.259300||
B|CDNL|20260416|15:52:56|S|3.000000|49.930000||
B|CRM|20260416|15:52:56|S|2.000000|181.325000||
B|SENEA|20260416|15:52:56|S|5.000000|133.490000||
B|CVNA|20260416|15:52:57|S|40.000000|362.685000||
B|LUNR|20260416|15:52:57|S|400.000000|27.331200||
B|NFLX|20260416|15:52:57|S|10.000000|107.745000||
B|RIG|20260416|15:52:57|S|900.000000|6.320000||
B|SENEA|20260416|15:52:57|S|5.000000|133.550000||
B|TLN|20260416|15:52:57|S|1.000000|361.040000||
B|VIXY|20260416|15:52:57|S|400.000000|28.180000||
B|BNDI|20260416|15:52:58|S|20.000000|47.270000||
B|HIVE|20260416|15:52:58|S|300.000000|2.185000||
B|META|20260416|15:52:58|S|100.000000|675.920000||
B|NEM|20260416|15:52:58|S|50.000000|113.260000||
B|TYRA|20260416|15:52:58|S|2.000000|34.960000||
B|GOOGL|20260416|15:52:59|S|1.000000|335.720000||
B|NFLX|20260416|15:52:59|S|80.000000|107.745000||
B|SBH|20260416|15:52:59|S|10.000000|13.835000||
B|WIX|20260416|15:52:59|S|7.000000|68.597000||
B|ZTS|20260416|15:52:59|S|11.000000|119.400900||
B|BTBT|20260416|15:53:00|S|600.000000|1.525000||
B|GXAI|20260416|15:53:00|S|600.000000|1.245000||
B|LIEN|20260416|15:53:00|S|100.000000|9.430000||
B|NFLX|20260416|15:53:00|S|10.000000|107.745000||
B|PKX|20260416|15:53:00|S|10.000000|63.135000||
B|SENEA|20260416|15:53:00|S|5.000000|133.140000||
B|AMD|20260416|15:53:01|S|100.000000|277.830000||
B|GLW|20260416|15:53:01|S|100.000000|165.818800||
B|LABD|20260416|15:53:01|S|10.000000|13.609300||
B|MARA|20260416|15:53:01|S|50.000000|11.659300||
B|NFLX|20260416|15:53:01|S|5.000000|107.745000||
B|PNR|20260416|15:53:01|S|20.000000|88.825000||
B|RTX|20260416|15:53:01|S|10.000000|195.920000||
B|SIDU|20260416|15:53:01|S|1000.000000|5.935000||
B|SNTG|20260416|15:53:01|S|100.000000|2.060000||
B|AIN|20260416|15:53:02|S|1.000000|55.800000||
B|AMC|20260416|15:53:02|S|100.000000|1.615000||
B|BLTE|20260416|15:53:02|S|15.000000|158.140000||
B|CCL|20260416|15:53:02|S|4.000000|27.349300||
B|CRTO|20260416|15:53:02|S|800.000000|19.390000||
B|EWY|20260416|15:53:02|S|50.000000|147.490000||
B|IONQ|20260416|15:53:02|S|120.000000|44.725000||
B|LWLG|20260416|15:53:02|S|50.000000|12.350000||
B|NFLX|20260416|15:53:02|S|10.000000|107.735000||
B|NVTS|20260416|15:53:02|S|829.000000|12.405000||
B|ORCL|20260416|15:53:02|S|10.000000|177.975000||
B|WHR|20260416|15:53:02|S|50.000000|56.170000||
B|WLTH|20260416|15:53:02|S|300.000000|10.960000||
B|BP|20260416|15:53:03|S|3.000000|47.677500||
B|EC|20260416|15:53:03|S|4.000000|13.687500||
B|IPI|20260416|15:53:03|S|20.000000|39.260000||
B|LYG|20260416|15:53:03|S|2.000000|5.577500||
B|NET|20260416|15:53:03|S|20.000000|197.600000||
B|ORCL|20260416|15:53:03|S|5.000000|177.978800||
B|RKLB|20260416|15:53:03|S|58.000000|82.920000||
B|TOI|20260416|15:53:03|S|1700.000000|3.540000||
B|UVIX|20260416|15:53:03|S|306.000000|5.718300||
B|GLW|20260416|15:53:04|S|1.000000|165.772200||
B|HIVE|20260416|15:53:04|S|100.000000|2.185000||
B|IBIT|20260416|15:53:04|S|200.000000|42.695000||
B|NFLX|20260416|15:53:04|S|5.000000|107.715000||
B|NOW|20260416|15:53:04|S|40.000000|96.405000||
B|SOXS|20260416|15:53:04|S|5.000000|20.370000||
B|TIGO|20260416|15:53:04|S|1.000000|81.502200||
B|TMO|20260416|15:53:04|S|18.000000|516.070000||
B|VIXY|20260416|15:53:04|S|100.000000|28.190000||
B|WB|20260416|15:53:04|S|154.000000|9.269300||
B|AAOI|20260416|15:53:05|S|100.000000|156.810000||
B|AMC|20260416|15:53:05|S|100.000000|1.615000||
B|HIVE|20260416|15:53:05|S|100.000000|2.185000||
B|HIVE|20260416|15:53:05|S|100.000000|2.185000||
B|MSFT|20260416|15:53:05|S|3.000000|419.940000||
B|RTX|20260416|15:53:05|S|1.000000|195.920000||
B|RTX|20260416|15:53:05|S|1.000000|195.920000||
B|SOXS|20260416|15:53:05|S|25.000000|20.375000||
B|SPYM|20260416|15:53:05|S|2.000000|82.585000||
B|UVIX|20260416|15:53:05|S|800.000000|5.730000||
B|UVIX|20260416|15:53:05|S|2000.000000|5.730000||
B|UVIX|20260416|15:53:05|S|2000.000000|5.730000||
B|UVIX|20260416|15:53:05|S|2000.000000|5.730000||
B|UVIX|20260416|15:53:05|S|4500.000000|5.730000||
B|UVIX|20260416|15:53:05|S|26900.000000|5.730000||
B|VIXY|20260416|15:53:05|S|400.000000|28.190000||
B|AMD|20260416|15:53:06|S|33.000000|277.680000||
B|CSCO|20260416|15:53:06|S|20.000000|84.119300||
B|DCBO|20260416|15:53:06|S|100.000000|16.200000||
B|EQR|20260416|15:53:06|S|10.000000|60.465000||
B|LITE|20260416|15:53:06|S|21.000000|891.230000||
B|MSTZ|20260416|15:53:06|S|1000.000000|8.450000||
B|TZA|20260416|15:53:06|S|10.000000|5.430000||
B|UVIX|20260416|15:53:06|S|300.000000|5.730000||
B|UVIX|20260416|15:53:06|S|1200.000000|5.730000||
B|UVIX|20260416|15:53:06|S|1900.000000|5.730000||
B|APLD|20260416|15:53:07|S|1.000000|29.955000||
B|APLD|20260416|15:53:07|S|15.000000|29.959300||
B|COIN|20260416|15:53:07|S|5.000000|200.102200||
B|DUO|20260416|15:53:07|S|300.000000|1.410000||
B|EEV|20260416|15:53:07|S|12.000000|13.930000||
B|NFLX|20260416|15:53:07|S|10.000000|107.715000||
B|NFLX|20260416|15:53:07|S|100.000000|107.705000||
B|OXY|20260416|15:53:07|S|100.000000|56.729300||
B|PL|20260416|15:53:07|S|60.000000|39.955000||
B|UMC|20260416|15:53:07|S|100.000000|10.625000||
B|BCRX|20260416|15:53:08|S|322.000000|9.515000||
B|BCRX|20260416|15:53:08|S|1300.000000|9.510000||
B|BNAI|20260416|15:53:08|S|27.000000|39.820000||
B|BOIL|20260416|15:53:08|S|254.000000|13.485000||
B|CVNA|20260416|15:53:08|S|10.000000|362.500000||
B|HL|20260416|15:53:08|S|1.000000|19.139300||
B|MU|20260416|15:53:08|S|10.000000|455.775000||
B|OKTA|20260416|15:53:08|S|6.000000|71.540000||
B|SEDG|20260416|15:53:08|S|100.000000|38.820000||
B|WLTH|20260416|15:53:08|S|300.000000|10.955000||
B|ZS|20260416|15:53:08|S|10.000000|133.820000||
B|ZTS|20260416|15:53:08|S|100.000000|119.403300||
B|BP|20260416|15:53:09|S|10.000000|47.689300||
B|DLTR|20260416|15:53:09|S|10.000000|100.275000||
B|HAL|20260416|15:53:09|S|5.000000|38.015000||
B|NFLX|20260416|15:53:09|S|10.000000|107.695000||
B|NFLX|20260416|15:53:09|S|10.000000|107.705000||
B|PGR|20260416|15:53:09|S|10.000000|204.095000||
B|RLAY|20260416|15:53:09|S|20.000000|16.180000||
B|TSLA|20260416|15:53:09|S|100.000000|389.105000||
B|YUM|20260416|15:53:09|S|10.000000|159.225000||
B|HBAN|20260416|15:53:10|S|1000.000000|16.587500||
B|IWM|20260416|15:53:10|S|20.000000|269.815000||
B|NFLX|20260416|15:53:10|S|10.000000|107.785000||
B|RDW|20260416|15:53:10|S|1.000000|11.187500||
B|RXRX|20260416|15:53:10|S|1.000000|3.570000||
B|RXRX|20260416|15:53:10|S|3.000000|3.570000||
B|RXRX|20260416|15:53:10|S|5.000000|3.570000||
B|RXRX|20260416|15:53:10|S|20.000000|3.570000||
B|RXRX|20260416|15:53:10|S|30.000000|3.570000||
B|SNAP|20260416|15:53:10|S|100.000000|6.025000||
B|VST|20260416|15:53:10|S|100.000000|165.080000||
B|ASML|20260416|15:53:11|S|1.000000|1410.520000||
B|CONY|20260416|15:53:11|S|20.000000|28.450000||
B|FNB|20260416|15:53:11|S|100.000000|17.510000||
B|NFLX|20260416|15:53:11|S|10.000000|107.785000||
B|ODFL|20260416|15:53:11|S|2.000000|214.395000||
B|UUP|20260416|15:53:11|S|1.000000|27.350000||
B|WB|20260416|15:53:11|S|154.000000|9.269300||
B|ZS|20260416|15:53:11|S|4.000000|133.807700||
B|CDE|20260416|15:53:12|S|530.000000|19.405000||
B|CDE|20260416|15:53:12|S|1720.000000|19.405000||
B|FNB|20260416|15:53:12|S|100.000000|17.500000||
B|NFLX|20260416|15:53:12|S|10.000000|107.795000||
B|STM|20260416|15:53:12|S|10.000000|41.555000||
B|SYRE|20260416|15:53:12|S|100.000000|69.880000||
B|Z|20260416|15:53:12|S|10.000000|44.080200||
B|BBGI|20260416|15:53:13|S|66.000000|14.240000||
B|CMPS|20260416|15:53:13|S|100.000000|6.570000||
B|CNC|20260416|15:53:13|S|10.000000|38.940700||
B|MRK|20260416|15:53:13|S|100.000000|115.690000||
B|NVTS|20260416|15:53:13|S|23.000000|12.375000||
B|POWI|20260416|15:53:13|S|5.000000|55.810000||
B|RIVN|20260416|15:53:13|S|100.000000|16.945000||
B|TCOM|20260416|15:53:13|S|100.000000|54.749300||
B|TCOM|20260416|15:53:13|S|100.000000|54.749300||
B|TCOM|20260416|15:53:13|S|100.000000|54.759300||
B|TOYO|20260416|15:53:13|S|20.000000|12.220000||
B|WTRG|20260416|15:53:13|S|64.000000|38.540000||
B|ZTS|20260416|15:53:13|S|5.000000|119.401300||
B|ALMU|20260416|15:53:14|S|100.000000|17.321200||
B|HEI|20260416|15:53:14|S|15.000000|285.788200||
B|NFLX|20260416|15:53:14|S|10.000000|107.805000||
B|O|20260416|15:53:14|S|5.000000|64.530700||
B|SNDK|20260416|15:53:14|S|3.000000|911.380000||
B|TQQQ|20260416|15:53:14|S|12.000000|56.370000||
B|COIN|20260416|15:53:15|S|50.000000|200.211400||
B|HIVE|20260416|15:53:15|S|100.000000|2.185000||
B|META|20260416|15:53:15|S|20.000000|675.890000||
B|UUP|20260416|15:53:15|S|2.000000|27.355000||
B|ABR|20260416|15:53:16|S|40.000000|7.900000||
B|DELL|20260416|15:53:16|S|7.000000|193.100000||
B|LIN|20260416|15:53:16|S|40.000000|498.508200||
B|META|20260416|15:53:16|S|1.000000|675.840000||
B|MRK|20260416|15:53:16|S|100.000000|115.690000||
B|MRK|20260416|15:53:16|S|100.000000|115.690000||
B|NFLX|20260416|15:53:16|S|10.000000|107.825000||
B|ORCL|20260416|15:53:16|S|5.000000|177.919000||
B|PM|20260416|15:53:16|S|2.000000|156.395000||
B|SPYM|20260416|15:53:16|S|600.000000|82.580000||
B|IOVA|20260416|15:53:17|S|100.000000|3.775000||
B|MSTU|20260416|15:53:17|S|200.000000|5.870000||
B|PM|20260416|15:53:17|S|2.000000|156.395000||
B|USAS|20260416|15:53:17|S|240.000000|6.425000||
B|FBIN|20260416|15:53:18|S|20.000000|38.100000||
B|FNB|20260416|15:53:18|S|400.000000|17.500000||
B|FNB|20260416|15:53:18|S|1000.000000|17.500000||
B|FTK|20260416|15:53:18|S|1.000000|16.390000||
B|GD|20260416|15:53:18|S|8.000000|334.260000||
B|INTC|20260416|15:53:18|S|50.000000|68.270000||
B|NFLX|20260416|15:53:18|S|554.000000|107.825000||
B|NRP|20260416|15:53:18|S|100.000000|116.950000||
B|NVDA|20260416|15:53:18|S|100.000000|198.245000||
B|CCL|20260416|15:53:19|S|50.000000|27.345000||
B|CW|20260416|15:53:19|S|80.000000|722.040000||
B|HIVE|20260416|15:53:19|S|100.000000|2.185000||
B|LWLG|20260416|15:53:19|S|26.000000|12.367300||
B|MRK|20260416|15:53:19|S|100.000000|115.700000||
B|TQQQ|20260416|15:53:19|S|9.000000|56.370000||
B|CALM|20260416|15:53:20|S|20.000000|76.650000||
B|HOOD|20260416|15:53:20|S|100.000000|86.965000||
B|INTC|20260416|15:53:20|S|3.000000|68.265000||
B|LMND|20260416|15:53:20|S|16.000000|68.648300||
B|PAGS|20260416|15:53:20|S|2.000000|11.610000||
B|SMR|20260416|15:53:20|S|10.000000|11.400000||
B|SPY|20260416|15:53:20|S|84.000000|701.563400||
B|USAR|20260416|15:53:20|S|200.000000|18.499300||
B|VTI|20260416|15:53:20|S|1.000000|346.010000||
B|VXX|20260416|15:53:20|S|572.000000|29.179300||
B|XMTR|20260416|15:53:20|S|8.000000|47.130000||
B|XMTR|20260416|15:53:20|S|12.000000|47.124200||
B|ASML|20260416|15:53:21|S|2.000000|1410.005300||
B|ASTS|20260416|15:53:21|S|390.000000|90.580000||
B|BTAL|20260416|15:53:21|S|165.000000|12.855000||
B|CPAY|20260416|15:53:21|S|200.000000|332.610000||
B|HIVE|20260416|15:53:21|S|100.000000|2.185000||
B|HIVE|20260416|15:53:21|S|100.000000|2.185000||
B|IEX|20260416|15:53:21|S|10.000000|200.810000||
B|INTC|20260416|15:53:21|S|118.000000|68.265000||
B|MSFT|20260416|15:53:21|S|21.000000|420.015000||
B|MUU|20260416|15:53:21|S|1.000000|212.930000||
B|TQQQ|20260416|15:53:21|S|100.000000|56.350000||
B|VTI|20260416|15:53:21|S|6.000000|346.020000||
B|XPEV|20260416|15:53:21|S|150.000000|18.245000||
B|XTIA|20260416|15:53:21|S|60.000000|2.505000||
B|AXP|20260416|15:53:22|S|1.000000|326.500000||
B|IBIT|20260416|15:53:22|S|94.000000|42.735000||
B|INTC|20260416|15:53:22|S|14.000000|68.265000||
B|SPUS|20260416|15:53:22|S|12.000000|52.395000||
B|AAON|20260416|15:53:23|S|10.000000|91.510000||
B|AMPX|20260416|15:53:23|S|94.000000|19.116500||
B|AVGO|20260416|15:53:23|S|5.000000|398.470000||
B|HIVE|20260416|15:53:23|S|100.000000|2.185000||
B|IBDY|20260416|15:53:23|S|770.000000|25.950000||
B|NFLX|20260416|15:53:23|S|10.000000|107.735000||
B|TQQQ|20260416|15:53:23|S|156.000000|56.350000||
B|AMD|20260416|15:53:24|S|18.000000|277.490000||
B|AMD|20260416|15:53:24|S|1500.000000|277.490000||
B|BITO|20260416|15:53:24|S|15.000000|10.349800||
B|FFBC|20260416|15:53:24|S|20.000000|28.885000||
B|HRB|20260416|15:53:24|S|3.000000|31.920000||
B|IRM|20260416|15:53:24|S|20.000000|117.510000||
B|NEM|20260416|15:53:24|S|20.000000|113.290000||
B|NFLX|20260416|15:53:24|S|10.000000|107.735000||
B|NVDA|20260416|15:53:24|S|800.000000|198.200000||
B|PHG|20260416|15:53:24|S|10.000000|28.645000||
B|TE|20260416|15:53:24|S|100.000000|5.000700||
B|ABEV|20260416|15:53:25|S|10.000000|3.065000||
B|AMD|20260416|15:53:25|S|3.000000|277.390000||
B|CTVA|20260416|15:53:25|S|100.000000|81.210000||
B|DFEN|20260416|15:53:25|S|100.000000|71.810000||
B|GLW|20260416|15:53:25|S|20.000000|165.678000||
B|MARA|20260416|15:53:25|S|40.000000|11.680700||
B|NFLX|20260416|15:53:25|S|6.000000|107.740000||
B|NFLX|20260416|15:53:25|S|10.000000|107.745000||
B|NFLX|20260416|15:53:25|S|200.000000|107.740000||
B|PFE|20260416|15:53:25|S|20.000000|27.240000||
B|PL|20260416|15:53:25|S|859.000000|39.930000||
B|VIXY|20260416|15:53:25|S|100.000000|28.220000||
B|VIXY|20260416|15:53:25|S|100.000000|28.220000||
B|XLU|20260416|15:53:25|S|100.000000|46.255000||
B|ASTS|20260416|15:53:26|S|24.000000|90.532500||
B|BZH|20260416|15:53:26|S|100.000000|20.450000||
B|COIN|20260416|15:53:26|S|10.000000|200.290000||
B|DLTR|20260416|15:53:26|S|100.000000|100.245000||
B|GOOGL|20260416|15:53:26|S|24.000000|335.630000||
B|HIVE|20260416|15:53:26|S|100.000000|2.185000||
B|NKE|20260416|15:53:26|S|4.000000|45.715000||
B|ORCL|20260416|15:53:26|S|2.000000|177.880000||
B|SNY|20260416|15:53:26|S|34.000000|47.700000||
B|TQQQ|20260416|15:53:26|S|577.000000|56.345000||
B|VIXY|20260416|15:53:26|S|100.000000|28.220000||
B|VXX|20260416|15:53:26|S|200.000000|29.200000||
B|ZS|20260416|15:53:26|S|4.000000|133.768500||
B|ZS|20260416|15:53:26|S|5.000000|133.768500||
B|ZTS|20260416|15:53:26|S|5.000000|119.400100||
B|NFXL|20260416|15:53:27|S|62.000000|37.493000||
B|VIXY|20260416|15:53:27|S|100.000000|28.245000||
B|VIXY|20260416|15:53:27|S|200.000000|28.240000||
B|VIXY|20260416|15:53:27|S|400.000000|28.250000||
B|VIXY|20260416|15:53:27|S|400.000000|28.250000||
B|VIXY|20260416|15:53:27|S|400.000000|28.250000||
B|VIXY|20260416|15:53:27|S|1500.000000|28.250000||
B|ZTS|20260416|15:53:27|S|100.000000|119.250000||
B|ZTS|20260416|15:53:27|S|400.000000|119.250000||
B|AAOI|20260416|15:53:28|S|100.000000|156.815700||
B|B|20260416|15:53:28|S|2.000000|42.415000||
B|BP|20260416|15:53:28|S|10.000000|47.689300||
B|BTM|20260416|15:53:28|S|100.000000|5.038300||
B|CTVA|20260416|15:53:28|S|100.000000|81.210000||
B|DRV|20260416|15:53:28|S|1.000000|20.270000||
B|EWY|20260416|15:53:28|S|10.000000|147.320000||
B|FIG|20260416|15:53:28|S|20.000000|20.310000||
B|LPTH|20260416|15:53:28|S|100.000000|14.930000||
B|LPTH|20260416|15:53:28|S|300.000000|14.930000||
B|LPTH|20260416|15:53:28|S|500.000000|14.930000||
B|META|20260416|15:53:28|S|100.000000|675.760000||
B|NIO|20260416|15:53:28|S|2000.000000|6.845000||
B|OWL|20260416|15:53:28|S|100.000000|9.635000||
B|SOXL|20260416|15:53:28|S|200.000000|87.887400||
B|VEEV|20260416|15:53:28|S|30.000000|166.730000||
B|WTW|20260416|15:53:28|S|20.000000|296.010000||
B|ZS|20260416|15:53:28|S|40.000000|133.769200||
B|DHR|20260416|15:53:29|S|100.000000|193.590000||
B|DVLT|20260416|15:53:29|S|200.000000|0.844300||
B|INDB|20260416|15:53:29|S|200.000000|78.230000||
B|MARA|20260416|15:53:29|S|390.000000|11.685000||
B|NTCT|20260416|15:53:29|S|31.000000|33.050000||
B|NVTS|20260416|15:53:29|S|400.000000|12.360000||
B|PLNT|20260416|15:53:29|S|2.000000|71.330000||
B|TQQQ|20260416|15:53:29|S|17.000000|56.349300||
B|VIXY|20260416|15:53:29|S|200.000000|28.260000||
B|VIXY|20260416|15:53:29|S|200.000000|28.260000||
B|VIXY|20260416|15:53:29|S|200.000000|28.265000||
B|VIXY|20260416|15:53:29|S|200.000000|28.265000||
B|VIXY|20260416|15:53:29|S|200.000000|28.270000||
B|VIXY|20260416|15:53:29|S|800.000000|28.270000||
B|VIXY|20260416|15:53:29|S|900.000000|28.255000||
B|VIXY|20260416|15:53:29|S|1500.000000|28.260000||
B|VIXY|20260416|15:53:29|S|1500.000000|28.270000||
B|VIXY|20260416|15:53:29|S|1500.000000|28.270000||
B|ASTI|20260416|15:53:30|S|127.000000|6.420000||
B|AXTI|20260416|15:53:30|S|1.000000|81.450000||
B|COWZ|20260416|15:53:30|S|150.000000|62.755000||
B|FNB|20260416|15:53:30|S|100.000000|17.500000||
B|FNB|20260416|15:53:30|S|500.000000|17.500000||
B|GITS|20260416|15:53:30|S|20.000000|2.510000||
B|VIXY|20260416|15:53:30|S|100.000000|28.250000||
B|VIXY|20260416|15:53:30|S|200.000000|28.260000||
B|VIXY|20260416|15:53:30|S|800.000000|28.250000||
B|WLTH|20260416|15:53:30|S|400.000000|10.950000||
B|ZS|20260416|15:53:30|S|80.000000|133.820000||
B|HIVE|20260416|15:53:31|S|100.000000|2.190000||
B|HIVE|20260416|15:53:31|S|100.000000|2.190000||
B|HIVE|20260416|15:53:31|S|100.000000|2.190000||
B|HIVE|20260416|15:53:31|S|100.000000|2.190000||
B|HIVE|20260416|15:53:31|S|200.000000|2.190000||
B|HIVE|20260416|15:53:31|S|1000.000000|2.190000||
B|HIVE|20260416|15:53:31|S|1200.000000|2.190000||
B|KITT|20260416|15:53:31|S|15.000000|0.519300||
B|PBR|20260416|15:53:31|S|1800.000000|21.485000||
B|SMCI|20260416|15:53:31|S|15.000000|28.345000||
B|SOXL|20260416|15:53:31|S|100.000000|87.979300||
B|ZS|20260416|15:53:31|S|4.000000|133.771800||
B|EA|20260416|15:53:32|S|20.000000|203.340000||
B|HAS|20260416|15:53:32|S|10.000000|93.348800||
B|KOS|20260416|15:53:32|S|2.000000|2.635000||
B|KWEB|20260416|15:53:32|S|20.000000|30.100000||
B|OCCI|20260416|15:53:32|S|421.000000|2.960000||
B|TEM|20260416|15:53:32|S|200.000000|54.360000||
B|UVIX|20260416|15:53:32|S|3060.000000|5.750000||
B|UVIX|20260416|15:53:32|S|79540.000000|5.750000||
B|AMD|20260416|15:53:33|S|100.000000|277.540000||
B|HIVE|20260416|15:53:33|S|200.000000|2.190000||
B|ROK|20260416|15:53:33|S|10.000000|401.960000||
B|SMR|20260416|15:53:33|S|5.000000|11.399800||
B|SQQQ|20260416|15:53:33|S|59.000000|58.695000||
B|TEM|20260416|15:53:33|S|300.000000|54.361100||
B|UVIX|20260416|15:53:33|S|700.000000|5.760000||
B|UVIX|20260416|15:53:33|S|4500.000000|5.755000||
B|XPEV|20260416|15:53:33|S|2600.000000|18.245000||
B|ZTS|20260416|15:53:33|S|100.000000|119.280000||
B|CTVA|20260416|15:53:34|S|200.000000|81.220000||
B|FROG|20260416|15:53:34|S|10.000000|43.610000||
B|HIVE|20260416|15:53:34|S|300.000000|2.190000||
B|MSTR|20260416|15:53:34|S|4.000000|148.900000||
B|PL|20260416|15:53:34|S|897.000000|39.985000||
B|STAA|20260416|15:53:34|S|100.000000|24.738500||
B|UVIX|20260416|15:53:34|S|1200.000000|5.770000||
B|UVIX|20260416|15:53:34|S|1200.000000|5.770000||
B|UVIX|20260416|15:53:34|S|2000.000000|5.770000||
B|UVIX|20260416|15:53:34|S|2000.000000|5.770000||
B|UVIX|20260416|15:53:34|S|2800.000000|5.770000||
B|UVIX|20260416|15:53:34|S|6800.000000|5.770000||
B|ZM|20260416|15:53:34|S|314.000000|86.580000||
B|ABUS|20260416|15:53:35|S|900.000000|4.685000||
B|CRDO|20260416|15:53:35|S|5.000000|157.530000||
B|HEI|20260416|15:53:35|S|15.000000|285.798000||
B|HOOD|20260416|15:53:35|S|2.000000|87.015000||
B|LITE|20260416|15:53:35|S|100.000000|891.180000||
B|MAPS|20260416|15:53:35|S|1300.000000|0.366900||
B|MSTR|20260416|15:53:35|S|44.000000|148.905000||
B|SHLS|20260416|15:53:35|S|800.000000|6.870000||
B|SOFI|20260416|15:53:35|S|181.000000|19.075000||
B|UVIX|20260416|15:53:35|S|700.000000|5.770000||
B|Z|20260416|15:53:35|S|100.000000|44.050400||
B|ZS|20260416|15:53:35|S|40.000000|133.772100||
B|ZTS|20260416|15:53:35|S|6.000000|119.388900||
B|AMD|20260416|15:53:36|S|80.000000|277.580000||
B|GRPN|20260416|15:53:36|S|30.000000|15.300000||
B|GRPN|20260416|15:53:36|S|38.000000|15.300000||
B|PBR|20260416|15:53:36|S|20.000000|21.490000||
B|TME|20260416|15:53:36|S|10.000000|10.155000||
B|TXN|20260416|15:53:36|S|10.000000|223.171200||
B|UVXY|20260416|15:53:36|S|35.000000|38.740000||
B|ALL|20260416|15:53:37|S|10.000000|213.720000||
B|AMD|20260416|15:53:37|S|10.000000|277.580000||
B|PSLV|20260416|15:53:37|S|315.000000|25.615000||
B|SOXL|20260416|15:53:37|S|50.000000|87.935000||
B|TRUP|20260416|15:53:37|S|10.000000|27.822100||
B|VIXY|20260416|15:53:37|S|100.000000|28.275000||
B|VIXY|20260416|15:53:37|S|200.000000|28.279300||
B|ZTS|20260416|15:53:37|S|100.000000|119.388900||
B|ANGO|20260416|15:53:38|S|20.000000|10.460000||
B|BULL|20260416|15:53:38|S|100.000000|6.470000||
B|FNB|20260416|15:53:38|S|1100.000000|17.505000||
B|GRAB|20260416|15:53:38|S|15.000000|4.020000||
B|HIVE|20260416|15:53:38|S|100.000000|2.190000||
B|MAPS|20260416|15:53:38|S|400.000000|0.366900||
B|SEDG|20260416|15:53:38|S|51.000000|38.770000||
B|VSCO|20260416|15:53:38|S|20.000000|51.730000||
B|ZTS|20260416|15:53:38|S|6.000000|119.388700||
B|AON|20260416|15:53:39|S|20.000000|335.880000||
B|CPT|20260416|15:53:39|S|20.000000|100.010000||
B|KHC|20260416|15:53:39|S|250.000000|22.670000||
B|XLI|20260416|15:53:39|S|14.000000|170.420000||
B|ZTS|20260416|15:53:39|S|7.000000|119.388400||
B|AAOI|20260416|15:53:40|S|50.000000|157.190000||
B|FLR|20260416|15:53:40|S|10.000000|47.700000||
B|HIVE|20260416|15:53:40|S|100.000000|2.190000||
B|HIVE|20260416|15:53:40|S|100.000000|2.190000||
B|MSTY|20260416|15:53:40|S|24.000000|23.459200||
B|OKE|20260416|15:53:40|S|22.000000|85.120000||
B|PDBC|20260416|15:53:40|S|20.000000|17.345000||
B|RF|20260416|15:53:40|S|5.000000|27.935000||
B|SOXL|20260416|15:53:40|S|50.000000|87.985000||
B|AAPU|20260416|15:53:41|S|750.000000|30.195000||
B|CISO|20260416|15:53:41|S|400.000000|0.359000||
B|EWY|20260416|15:53:41|S|140.000000|147.330000||
B|HMY|20260416|15:53:41|S|100.000000|17.525000||
B|KEY|20260416|15:53:41|S|100.000000|21.665000||
B|SEDG|20260416|15:53:41|S|21.000000|38.790000||
B|WEN|20260416|15:53:41|S|1.000000|6.867500||
B|BULL|20260416|15:53:42|S|100.000000|6.470000||
B|FNB|20260416|15:53:42|S|500.000000|17.505000||
B|GPIQ|20260416|15:53:42|S|2.000000|53.445000||
B|TQQQ|20260416|15:53:42|S|100.000000|56.370000||
B|UVIX|20260416|15:53:42|S|100.000000|5.755000||
B|ALC|20260416|15:53:43|S|20.000000|79.550000||
B|B|20260416|15:53:43|S|100.000000|42.405000||
B|LUNR|20260416|15:53:43|S|100.000000|27.270000||
B|NFLX|20260416|15:53:43|S|3.000000|107.755000||
B|SOXL|20260416|15:53:43|S|1.000000|87.989300||
B|SUPX|20260416|15:53:43|S|60.000000|8.108100||
B|ZTS|20260416|15:53:43|S|21.000000|119.387000||
B|ARCB|20260416|15:53:44|S|101.000000|114.000000||
B|ARCB|20260416|15:53:44|S|199.000000|114.000000||
B|ASML|20260416|15:53:44|S|21.000000|1409.339000||
B|HIVE|20260416|15:53:44|S|100.000000|2.190000||
B|MAPS|20260416|15:53:44|S|800.000000|0.366900||
B|RKLB|20260416|15:53:44|S|5.000000|82.945000||
B|SYK|20260416|15:53:44|S|1.000000|338.260000||
B|TARS|20260416|15:53:44|S|20.000000|67.410000||
B|TECH|20260416|15:53:44|S|20.000000|57.270000||
B|TSLA|20260416|15:53:44|S|100.000000|389.110000||
B|AAOI|20260416|15:53:45|S|96.000000|157.170000||
B|CAR|20260416|15:53:45|S|9.000000|438.050000||
B|CIEN|20260416|15:53:45|S|15.000000|492.200000||
B|FNB|20260416|15:53:45|S|600.000000|17.520000||
B|HIVE|20260416|15:53:45|S|100.000000|2.190000||
B|MARA|20260416|15:53:45|S|20.000000|11.670000||
B|PLTR|20260416|15:53:45|S|20.000000|142.340000||
B|PLTR|20260416|15:53:45|S|100.000000|142.370000||
B|SOXL|20260416|15:53:45|S|1.000000|87.995000||
B|EDD|20260416|15:53:46|S|100.000000|5.675000||
B|HIMS|20260416|15:53:46|S|100.000000|27.245000||
B|HIVE|20260416|15:53:46|S|100.000000|2.190000||
B|HIVE|20260416|15:53:46|S|100.000000|2.190000||
B|RGLD|20260416|15:53:46|S|2.000000|261.660000||
B|SMR|20260416|15:53:46|S|62.000000|11.399900||
B|SQQQ|20260416|15:53:46|S|154.000000|58.678100||
B|SUPX|20260416|15:53:46|S|4.000000|8.098100||
B|SUPX|20260416|15:53:46|S|9.000000|8.100000||
B|SYRE|20260416|15:53:46|S|80.000000|69.700000||
B|WFRD|20260416|15:53:46|S|10.000000|98.927100||
B|AAOI|20260416|15:53:47|S|100.000000|157.030000||
B|ALB|20260416|15:53:47|S|0.500000|214.900000||
B|CIEN|20260416|15:53:47|S|9.000000|492.700000||
B|HIVE|20260416|15:53:47|S|100.000000|2.190000||
B|HIVE|20260416|15:53:47|S|100.000000|2.190000||
B|HIVE|20260416|15:53:47|S|100.000000|2.190000||
B|HIVE|20260416|15:53:47|S|100.000000|2.190000||
B|HIVE|20260416|15:53:47|S|200.000000|2.190000||
B|HIVE|20260416|15:53:47|S|200.000000|2.190000||
B|HIVE|20260416|15:53:47|S|600.000000|2.190000||
B|MAPS|20260416|15:53:47|S|400.000000|0.366900||
B|QQQ|20260416|15:53:47|S|1.000000|640.150000||
B|AMD|20260416|15:53:48|S|50.000000|277.640000||
B|AMD|20260416|15:53:48|S|100.000000|277.640000||
B|BITO|20260416|15:53:48|S|608.000000|10.345000||
B|BITO|20260416|15:53:48|S|2100.000000|10.345000||
B|COST|20260416|15:53:48|S|14.000000|985.246500||
B|HIVE|20260416|15:53:48|S|100.000000|2.190000||
B|IR|20260416|15:53:48|S|11.000000|83.795000||
B|IR|20260416|15:53:48|S|40.000000|83.830000||
B|LWLG|20260416|15:53:48|S|100.000000|12.345000||
B|NWL|20260416|15:53:48|S|100.000000|4.255000||
B|PL|20260416|15:53:48|S|250.000000|39.990700||
B|QDEL|20260416|15:53:48|S|100.000000|12.590000||
B|TPH|20260416|15:53:48|S|100.000000|46.785000||
B|AAOI|20260416|15:53:49|S|30.000000|157.070000||
B|ARQQ|20260416|15:53:49|S|20.000000|15.860000||
B|HIVE|20260416|15:53:49|S|100.000000|2.190000||
B|HIVE|20260416|15:53:49|S|100.000000|2.190000||
B|HIVE|20260416|15:53:49|S|100.000000|2.190000||
B|INDB|20260416|15:53:49|S|100.000000|78.250000||
B|INTC|20260416|15:53:49|S|6.000000|68.255000||
B|Q|20260416|15:53:49|S|20.000000|130.827800||
B|ZM|20260416|15:53:49|S|432.000000|86.530000||
B|AAPL|20260416|15:53:50|S|800.000000|263.995000||
B|BYND|20260416|15:53:50|S|100.000000|0.795500||
B|CNP|20260416|15:53:50|S|5.000000|43.145000||
B|DAO|20260416|15:53:50|S|100.000000|10.680000||
B|HIVE|20260416|15:53:50|S|100.000000|2.190000||
B|INTC|20260416|15:53:50|S|5.000000|68.215000||
B|LAC|20260416|15:53:50|S|100.000000|4.879300||
B|LUNR|20260416|15:53:50|S|54.000000|27.265000||
B|NOW|20260416|15:53:50|S|5.000000|96.395000||
B|UVIX|20260416|15:53:50|S|200.000000|5.755000||
B|WB|20260416|15:53:50|S|586.000000|9.269300||
B|ZTS|20260416|15:53:50|S|7.000000|119.378200||
B|AAOX|20260416|15:53:51|S|100.000000|57.110000||
B|ACH|20260416|15:53:51|S|100.000000|3.345000||
B|CALM|20260416|15:53:51|S|5.000000|76.638000||
B|DAVE|20260416|15:53:51|S|77.000000|233.270000||
B|LPX|20260416|15:53:51|S|10.000000|72.770000||
B|LWLG|20260416|15:53:51|S|500.000000|12.340000||
B|SOXL|20260416|15:53:51|S|1.000000|87.959300||
B|SQQQ|20260416|15:53:51|S|123.000000|58.709300||
B|ZM|20260416|15:53:51|S|432.000000|86.500000||
B|ZTS|20260416|15:53:51|S|100.000000|119.378200||
B|AMD|20260416|15:53:52|S|12.000000|277.507500||
B|APLD|20260416|15:53:52|S|18.000000|29.984800||
B|ECL|20260416|15:53:52|S|10.000000|268.510000||
B|HIMS|20260416|15:53:52|S|340.000000|27.225000||
B|HIVE|20260416|15:53:52|S|100.000000|2.190000||
B|NCLH|20260416|15:53:52|S|350.000000|20.045000||
B|NEO|20260416|15:53:52|S|100.000000|8.125000||
B|RGTI|20260416|15:53:52|S|100.000000|19.380700||
B|RTX|20260416|15:53:52|S|10.000000|195.960000||
B|SQQQ|20260416|15:53:52|S|17.000000|58.705000||
B|TCOM|20260416|15:53:52|S|50.000000|54.750000||
B|WB|20260416|15:53:52|S|586.000000|9.269300||
B|ZS|20260416|15:53:52|S|6.000000|133.845000||
B|AXTI|20260416|15:53:53|S|100.000000|81.390000||
B|ENB|20260416|15:53:53|S|39.000000|52.455000||
B|HYLN|20260416|15:53:53|S|10.000000|1.920000||
B|IBIT|20260416|15:53:53|S|3.000000|42.725000||
B|LUNR|20260416|15:53:53|S|34.000000|27.215000||
B|LUNR|20260416|15:53:53|S|208.000000|27.210600||
B|NBIS|20260416|15:53:53|S|5.000000|164.330000||
B|NTRS|20260416|15:53:53|S|10.000000|156.837500||
B|ORCL|20260416|15:53:53|S|37.000000|177.860000||
B|TCOM|20260416|15:53:53|S|50.000000|54.739300||
B|TCOM|20260416|15:53:53|S|100.000000|54.750000||
B|TCOM|20260416|15:53:53|S|100.000000|54.750000||
B|CCL|20260416|15:53:54|S|5.000000|27.300000||
B|INTC|20260416|15:53:54|S|1794.000000|68.210000||
B|LWLG|20260416|15:53:54|S|500.000000|12.335000||
B|NBIS|20260416|15:53:54|S|30.000000|164.345000||
B|SDOW|20260416|15:53:54|S|122.000000|30.455000||
B|SOFI|20260416|15:53:54|S|70.000000|19.065000||
B|SVXY|20260416|15:53:54|S|5.000000|50.205000||
B|TCOM|20260416|15:53:54|S|100.000000|54.740000||
B|TCOM|20260416|15:53:54|S|100.000000|54.750000||
B|URA|20260416|15:53:54|S|23.000000|55.349300||
B|ZS|20260416|15:53:54|S|4.000000|133.779400||
B|ABBV|20260416|15:53:55|S|84.000000|209.098700||
B|BEAM|20260416|15:53:55|S|20.000000|30.155000||
B|BNAI|20260416|15:53:55|S|200.000000|39.860000||
B|HOOD|20260416|15:53:55|S|300.000000|87.020000||
B|QYLD|20260416|15:53:55|S|30.000000|17.665000||
B|SPY|20260416|15:53:55|S|101.000000|701.550000||
B|BYND|20260416|15:53:56|S|100.000000|0.795500||
B|FISV|20260416|15:53:56|S|60.000000|62.310000||
B|FULC|20260416|15:53:56|S|20.000000|7.979000||
B|MAMO|20260416|15:53:56|S|50.000000|1.240000||
B|MAMO|20260416|15:53:56|S|80.000000|1.250000||
B|RCL|20260416|15:53:56|S|8.000000|265.765000||
B|RDW|20260416|15:53:56|S|1.000000|11.187500||
B|SOXL|20260416|15:53:56|S|30.000000|87.877500||
B|TVTX|20260416|15:53:56|S|50.000000|39.480000||
B|ALKS|20260416|15:53:57|S|20.000000|33.579100||
B|ARW|20260416|15:53:57|S|580.000000|172.200000||
B|CRWV|20260416|15:53:57|S|100.000000|118.910000||
B|IRM|20260416|15:53:57|S|20.000000|117.540000||
B|LWLG|20260416|15:53:57|S|100.000000|12.330000||
B|MARA|20260416|15:53:57|S|400.000000|11.645000||
B|MSFT|20260416|15:53:57|S|10.000000|419.915000||
B|NFLX|20260416|15:53:57|S|10.000000|107.675000||
B|NFLX|20260416|15:53:57|S|50.000000|107.675000||
B|NFLX|20260416|15:53:57|S|140.000000|107.675000||
B|QQQ|20260416|15:53:57|S|10.000000|639.970000||
B|UBER|20260416|15:53:57|S|20.000000|76.559300||
B|UMAC|20260416|15:53:57|S|26.000000|15.814900||
B|WLAC|20260416|15:53:57|S|200.000000|13.755000||
B|Z|20260416|15:53:57|S|12.000000|44.040100||
B|ZS|20260416|15:53:57|S|40.000000|133.809300||
B|ZTS|20260416|15:53:57|S|10.000000|119.395200||
B|ADI|20260416|15:53:58|S|10.000000|352.840000||
B|NFLX|20260416|15:53:58|S|100.000000|107.665000||
B|NU|20260416|15:53:58|S|16.000000|15.435000||
B|ONDS|20260416|15:53:58|S|450.000000|10.060700||
B|SEDG|20260416|15:53:58|S|66.000000|38.800000||
B|SOXL|20260416|15:53:58|S|1.000000|87.855000||
B|ZS|20260416|15:53:58|S|6.000000|133.809300||
B|COIN|20260416|15:53:59|S|15.000000|199.970000||
B|CRCL|20260416|15:53:59|S|20.000000|107.250000||
B|FNB|20260416|15:53:59|S|100.000000|17.510000||
B|GLOB|20260416|15:53:59|S|3.000000|49.711200||
B|HIVE|20260416|15:53:59|S|100.000000|2.190000||
B|IBIT|20260416|15:53:59|S|3.000000|42.720000||
B|SNDK|20260416|15:53:59|S|41.000000|911.920000||
B|VOO|20260416|15:53:59|S|25.000000|644.900000||
B|XLK|20260416|15:53:59|S|100.000000|151.869300||
B|ABEV|20260416|15:54:00|S|15.000000|3.060000||
B|CLF|20260416|15:54:00|S|10.000000|9.765000||
B|COIN|20260416|15:54:00|S|40.000000|199.990000||
B|DNN|20260416|15:54:00|S|25.000000|3.945000||
B|EWS|20260416|15:54:00|S|3.000000|29.135000||
B|GLDM|20260416|15:54:00|S|9.000000|94.820000||
B|HIVE|20260416|15:54:00|S|100.000000|2.190000||
B|LWLG|20260416|15:54:00|S|200.000000|12.320000||
B|ZM|20260416|15:54:00|S|1.000000|86.515000||
B|ZM|20260416|15:54:00|S|400.000000|86.510000||
B|ZM|20260416|15:54:00|S|407.000000|86.510000||
B|ZM|20260416|15:54:00|S|407.000000|86.515000||
B|ZM|20260416|15:54:00|S|621.000000|86.515000||
B|ZM|20260416|15:54:00|S|800.000000|86.515000||
B|ZTS|20260416|15:54:00|S|6.000000|119.374900||
B|ZTS|20260416|15:54:00|S|64.000000|119.374900||
B|ZTS|20260416|15:54:00|S|100.000000|119.374900||
B|HL|20260416|15:54:01|S|1.000000|19.115000||
B|MSFT|20260416|15:54:01|S|1.000000|419.930000||
B|NOC|20260416|15:54:01|S|1.000000|674.010000||
B|NOC|20260416|15:54:01|S|9.000000|674.010000||
B|SGOV|20260416|15:54:01|S|5.000000|100.540000||
B|SPLV|20260416|15:54:01|S|5.000000|74.215000||
B|TE|20260416|15:54:01|S|100.000000|5.010700||
B|TQQQ|20260416|15:54:01|S|1000.000000|56.325000||
B|UBER|20260416|15:54:01|S|3.000000|76.549300||
B|USAR|20260416|15:54:01|S|100.000000|18.489300||
B|ZS|20260416|15:54:01|S|4.000000|133.840000||
B|DOX|20260416|15:54:02|S|20.000000|66.510000||
B|EEM|20260416|15:54:02|S|19.000000|62.400000||
B|FOUR|20260416|15:54:02|S|20.000000|48.610000||
B|FOUR|20260416|15:54:02|S|60.000000|48.590000||
B|INO|20260416|15:54:02|S|100.000000|1.155000||
B|MSTR|20260416|15:54:02|S|5.000000|148.850000||
B|NU|20260416|15:54:02|S|73.000000|15.435000||
B|ORCL|20260416|15:54:02|S|9.000000|177.795000||
B|TSLA|20260416|15:54:02|S|300.000000|388.930000||
B|COO|20260416|15:54:03|S|20.000000|69.530000||
B|COTY|20260416|15:54:03|S|2050.000000|2.320000||
B|LWLG|20260416|15:54:03|S|500.000000|12.330000||
B|NKE|20260416|15:54:03|S|273.000000|45.717500||
B|NVDA|20260416|15:54:03|S|38.000000|198.280000||
B|RIVN|20260416|15:54:03|S|100.000000|16.935000||
B|RIVN|20260416|15:54:03|S|500.000000|16.940000||
B|STX|20260416|15:54:03|S|6.000000|529.883300||
B|TFX|20260416|15:54:03|S|8.000000|129.880000||
B|CPB|20260416|15:54:04|S|100.000000|20.990000||
B|GEO|20260416|15:54:04|S|20.000000|18.039300||
B|JNJ|20260416|15:54:04|S|11.000000|234.695000||
B|KWEB|20260416|15:54:04|S|100.000000|30.100000||
B|MYSE|20260416|15:54:04|S|3.000000|3.420000||
B|ONFO|20260416|15:54:04|S|100.000000|1.530000||
B|PL|20260416|15:54:04|S|208.000000|39.990000||
B|SPY|20260416|15:54:04|S|15.000000|701.610000||
B|SPY|20260416|15:54:04|S|33.000000|701.615000||
B|TLRY|20260416|15:54:04|S|200.000000|6.825000||
B|VOO|20260416|15:54:04|S|1.000000|644.995000||
B|WDAY|20260416|15:54:04|S|47.000000|124.807600||
B|ABT|20260416|15:54:05|S|20.000000|96.250000||
B|ALC|20260416|15:54:05|S|20.000000|79.605000||
B|CYPH|20260416|15:54:05|S|2000.000000|0.899900||
B|CYPH|20260416|15:54:05|S|2000.000000|0.899900||
B|MOH|20260416|15:54:05|S|10.000000|149.070000||
B|SOXL|20260416|15:54:05|S|1.000000|88.005000||
B|ZS|20260416|15:54:05|S|40.000000|133.870000||
B|JD|20260416|15:54:06|S|1.000000|31.325000||
B|LWLG|20260416|15:54:06|S|200.000000|12.325000||
B|MRVL|20260416|15:54:06|S|1500.000000|133.160000||
B|NFLX|20260416|15:54:06|S|9.000000|107.735000||
B|NNE|20260416|15:54:06|S|25.000000|24.467800||
B|ROP|20260416|15:54:06|S|6.000000|362.355000||
B|TDG|20260416|15:54:06|S|8.000000|1230.810000||
B|ZTS|20260416|15:54:06|S|6.000000|119.361000||
B|ABT|20260416|15:54:07|S|10.000000|96.255000||
B|FNB|20260416|15:54:07|S|100.000000|17.510000||
B|GE|20260416|15:54:07|S|1.000000|299.110000||
B|HIVE|20260416|15:54:07|S|100.000000|2.190000||
B|HIVE|20260416|15:54:07|S|100.000000|2.190000||
B|INTC|20260416|15:54:07|S|10.000000|68.305000||
B|MAZE|20260416|15:54:07|S|50.000000|26.750000||
B|MSTR|20260416|15:54:07|S|40.000000|148.750000||
B|MSTR|20260416|15:54:07|S|100.000000|148.750000||
B|SOGP|20260416|15:54:07|S|200.000000|17.220000||
B|XYZ|20260416|15:54:07|S|100.000000|68.719100||
B|Z|20260416|15:54:07|S|100.000000|44.028900||
B|GLOB|20260416|15:54:08|S|1.000000|49.730000||
B|HIVE|20260416|15:54:08|S|100.000000|2.190000||
B|HIVE|20260416|15:54:08|S|165.000000|2.190000||
B|HOOD|20260416|15:54:08|S|300.000000|87.040000||
B|NASA|20260416|15:54:08|S|16.000000|31.270000||
B|ONFO|20260416|15:54:08|S|10.000000|1.520000||
B|ZS|20260416|15:54:08|S|40.000000|133.880000||
B|ARKQ|20260416|15:54:09|S|10.000000|128.210000||
B|FWRD|20260416|15:54:09|S|83.000000|20.675000||
B|NFLX|20260416|15:54:09|S|50.000000|107.695000||
B|QCOM|20260416|15:54:09|S|26.000000|134.400000||
B|RH|20260416|15:54:09|S|25.000000|128.990000||
B|ZTS|20260416|15:54:09|S|5.000000|119.265100||
B|BTG|20260416|15:54:10|S|100.000000|4.950000||
B|INFQ|20260416|15:54:10|S|1.000000|15.480000||
B|INTC|20260416|15:54:10|S|100.000000|68.320000||
B|NVDA|20260416|15:54:10|S|16.000000|198.300900||
B|RDW|20260416|15:54:10|S|52.000000|11.209500||
B|SAP|20260416|15:54:10|S|20.000000|177.240000||
B|SOXS|20260416|15:54:10|S|120.000000|20.385000||
B|AA|20260416|15:54:11|S|100.000000|70.920000||
B|ABR|20260416|15:54:11|S|40.000000|7.900000||
B|ACM|20260416|15:54:11|S|24.000000|85.520000||
B|AKAM|20260416|15:54:11|S|5.000000|96.610000||
B|AMD|20260416|15:54:11|S|800.000000|277.589900||
B|AVGO|20260416|15:54:11|S|30.000000|398.587000||
B|CAT|20260416|15:54:11|S|1.000000|771.910000||
B|HL|20260416|15:54:11|S|20.000000|19.115000||
B|LPTH|20260416|15:54:11|S|2.000000|14.918800||
B|NFLX|20260416|15:54:11|S|70.000000|107.695000||
B|ROL|20260416|15:54:11|S|9.000000|54.410700||
B|SOXS|20260416|15:54:11|S|160.000000|20.385000||
B|SOXS|20260416|15:54:11|S|200.000000|20.385000||
B|GLD|20260416|15:54:12|S|180.000000|440.108800||
B|HIVE|20260416|15:54:12|S|200.000000|2.190000||
B|PL|20260416|15:54:12|S|1.000000|40.000000||
B|PL|20260416|15:54:12|S|49.000000|39.999300||
B|PN|20260416|15:54:12|S|40.000000|3.330000||
B|VCX|20260416|15:54:12|S|50.000000|78.620000||
B|BORR|20260416|15:54:13|S|10.000000|5.449300||
B|EFX|20260416|15:54:13|S|10.000000|189.982200||
B|HIVE|20260416|15:54:13|S|100.000000|2.190000||
B|HIVE|20260416|15:54:13|S|300.000000|2.190000||
B|HIVE|20260416|15:54:13|S|400.000000|2.190000||
B|HIVE|20260416|15:54:13|S|1300.000000|2.190000||
B|HL|20260416|15:54:13|S|1.000000|19.119300||
B|INTC|20260416|15:54:13|S|50.000000|68.320000||
B|INVZ|20260416|15:54:13|S|900.000000|0.694800||
B|TMO|20260416|15:54:13|S|5.000000|515.790000||
B|Z|20260416|15:54:13|S|200.000000|44.009800||
B|HIVE|20260416|15:54:14|S|100.000000|2.210000||
B|HIVE|20260416|15:54:14|S|200.000000|2.200000||
B|HIVE|20260416|15:54:14|S|400.000000|2.195000||
B|SOXL|20260416|15:54:14|S|2.000000|88.055000||
B|HIVE|20260416|15:54:15|S|100.000000|2.210000||
B|IONQ|20260416|15:54:15|S|20.000000|44.595000||
B|JEPQ|20260416|15:54:15|S|111.000000|58.529300||
B|LUNR|20260416|15:54:15|S|241.000000|27.200000||
B|MGV|20260416|15:54:15|S|1.000000|149.470000||
B|OBDC|20260416|15:54:15|S|20.000000|11.599300||
B|SMH|20260416|15:54:15|S|18.000000|454.362900||
B|TSLA|20260416|15:54:15|S|1.000000|389.070000||
B|ZTS|20260416|15:54:15|S|100.000000|119.358800||
B|CAR|20260416|15:54:16|S|100.000000|439.570000||
B|EDD|20260416|15:54:16|S|100.000000|5.675000||
B|HIVE|20260416|15:54:16|S|100.000000|2.210000||
B|HIVE|20260416|15:54:16|S|100.000000|2.210000||
B|MU|20260416|15:54:16|S|50.000000|455.670000||
B|NFLX|20260416|15:54:16|S|20.000000|107.695000||
B|PPG|20260416|15:54:16|S|20.000000|112.150000||
B|PPIH|20260416|15:54:16|S|20.000000|32.510000||
B|ZIM|20260416|15:54:16|S|96.000000|26.990000||
B|CAT|20260416|15:54:17|S|4.000000|771.910000||
B|GPCR|20260416|15:54:17|S|100.000000|53.550000||
B|HIVE|20260416|15:54:17|S|100.000000|2.205000||
B|IETC|20260416|15:54:17|S|87.000000|99.510000||
B|INTC|20260416|15:54:17|S|16.000000|68.315000||
B|NIO|20260416|15:54:17|S|3.000000|6.845000||
B|RRC|20260416|15:54:17|S|18.000000|42.325000||
B|Z|20260416|15:54:17|S|12.000000|44.024400||
B|AAPL|20260416|15:54:18|S|500.000000|263.975000||
B|AMD|20260416|15:54:18|S|20.000000|277.441700||
B|HBAN|20260416|15:54:18|S|2.000000|16.590000||
B|LWLG|20260416|15:54:18|S|600.000000|12.335000||
B|MRSH|20260416|15:54:18|S|10.000000|182.790000||
B|ORCL|20260416|15:54:18|S|6.000000|177.859000||
B|ORCL|20260416|15:54:18|S|22.000000|177.855400||
B|TRIP|20260416|15:54:18|S|20.000000|11.185000||
B|VIPS|20260416|15:54:18|S|100.000000|15.319100||
B|ZM|20260416|15:54:18|S|5.000000|86.480000||
B|ASML|20260416|15:54:19|S|128.000000|1411.290000||
B|AVT|20260416|15:54:19|S|20.000000|72.470000||
B|MAMO|20260416|15:54:19|S|200.000000|1.205000||
B|NVTS|20260416|15:54:19|S|100.000000|12.375000||
B|SOXL|20260416|15:54:19|S|1.000000|88.049300||
B|ZTS|20260416|15:54:19|S|5.000000|119.358000||
B|AMD|20260416|15:54:20|S|7.000000|277.440000||
B|CRDO|20260416|15:54:20|S|34.000000|157.845000||
B|HIVE|20260416|15:54:20|S|300.000000|2.205000||
B|META|20260416|15:54:20|S|30.000000|675.980000||
B|ALAB|20260416|15:54:21|S|11.000000|169.790000||
B|HIVE|20260416|15:54:21|S|100.000000|2.205000||
B|IYT|20260416|15:54:21|S|211.000000|80.367200||
B|LITE|20260416|15:54:21|S|41.000000|892.370000||
B|LWLG|20260416|15:54:21|S|600.000000|12.320000||
B|MOG/A|20260416|15:54:21|S|60.000000|314.240000||
B|ORCU|20260416|15:54:21|S|300.000000|13.665000||
B|SCHZ|20260416|15:54:21|S|39.000000|23.265000||
B|SOXL|20260416|15:54:21|S|100.000000|88.035000||
B|Z|20260416|15:54:21|S|100.000000|44.039100||
B|DHR|20260416|15:54:22|S|200.000000|193.430000||
B|HIVE|20260416|15:54:22|S|100.000000|2.205000||
B|KMB|20260416|15:54:22|S|20.000000|98.120000||
B|LITE|20260416|15:54:22|S|10.000000|892.370000||
B|MSFT|20260416|15:54:22|S|30.000000|419.950000||
B|NFLX|20260416|15:54:22|S|40.000000|107.675000||
B|ALB|20260416|15:54:23|S|1.000000|215.380000||
B|ASTS|20260416|15:54:23|S|50.000000|90.720000||
B|BA|20260416|15:54:23|S|1.000000|219.157300||
B|CORZ|20260416|15:54:23|S|100.000000|19.455000||
B|FNB|20260416|15:54:23|S|100.000000|17.500000||
B|LWLG|20260416|15:54:23|S|8.000000|12.320000||
B|NFLX|20260416|15:54:23|S|50.000000|107.675000||
B|NU|20260416|15:54:23|S|100.000000|15.455000||
B|PDBC|20260416|15:54:23|S|33.000000|17.350000||
B|RKLB|20260416|15:54:23|S|5.000000|82.819000||
B|SPY|20260416|15:54:23|S|5.000000|701.620000||
B|SPY|20260416|15:54:23|S|15.000000|701.618000||
B|Z|20260416|15:54:23|S|100.000000|44.069500||
B|BGR|20260416|15:54:24|S|101.000000|16.190000||
B|FNB|20260416|15:54:24|S|100.000000|17.500000||
B|LWLG|20260416|15:54:24|S|508.000000|12.330000||
B|NBIS|20260416|15:54:24|S|20.000000|164.364200||
B|ONFO|20260416|15:54:24|S|10.000000|1.530000||
B|VT|20260416|15:54:24|S|400.000000|148.765000||
B|BTBT|20260416|15:54:25|S|100.000000|1.525000||
B|CRCL|20260416|15:54:25|S|30.000000|107.421500||
B|GLW|20260416|15:54:25|S|10.000000|165.827500||
B|HIVE|20260416|15:54:25|S|100.000000|2.205000||
B|IBM|20260416|15:54:25|S|10.000000|250.430000||
B|NFLX|20260416|15:54:25|S|190.000000|107.685000||
B|PHG|20260416|15:54:25|S|10.000000|28.645000||
B|QQQM|20260416|15:54:25|S|1.000000|263.575000||
B|SAIA|20260416|15:54:25|S|10.000000|422.850000||
B|ZS|20260416|15:54:25|S|1.000000|133.840000||
B|BTBT|20260416|15:54:26|S|200.000000|1.525000||
B|DELL|20260416|15:54:26|S|100.000000|193.052000||
B|NFLX|20260416|15:54:26|S|5.000000|107.675000||
B|RKLB|20260416|15:54:26|S|1.000000|82.789000||
B|STX|20260416|15:54:26|S|2.000000|530.036500||
B|TSLA|20260416|15:54:26|S|12.000000|388.960000||
B|AMD|20260416|15:54:27|S|50.000000|277.498800||
B|AXON|20260416|15:54:27|S|1.000000|394.590000||
B|FLS|20260416|15:54:27|S|20.000000|77.730000||
B|GLW|20260416|15:54:27|S|300.000000|165.740000||
B|LWLG|20260416|15:54:27|S|700.000000|12.320000||
B|SNDK|20260416|15:54:27|S|37.000000|912.370000||
B|SOXL|20260416|15:54:27|S|75.000000|88.047500||
B|ZTS|20260416|15:54:27|S|14.000000|119.351300||
B|AA|20260416|15:54:28|S|100.000000|70.810000||
B|AAPU|20260416|15:54:28|S|100.000000|30.175000||
B|ABR|20260416|15:54:28|S|40.000000|7.900700||
B|CIEN|20260416|15:54:28|S|1.000000|493.331000||
B|NFLX|20260416|15:54:28|S|10.000000|107.675000||
B|SNDK|20260416|15:54:28|S|1.000000|912.704300||
B|SPY|20260416|15:54:28|S|300.000000|701.600100||
B|ABR|20260416|15:54:29|S|15.000000|7.900700||
B|BNAI|20260416|15:54:29|S|42.000000|39.755000||
B|DK|20260416|15:54:29|S|100.000000|42.210000||
B|FCA|20260416|15:54:29|S|8.000000|33.170000||
B|WLTH|20260416|15:54:29|S|200.000000|10.950000||
B|WM|20260416|15:54:29|S|10.000000|223.760000||
B|YYY|20260416|15:54:29|S|100.000000|11.485000||
B|ZS|20260416|15:54:29|S|40.000000|133.811700||
B|CIEN|20260416|15:54:30|S|50.000000|493.009000||
B|IBIT|20260416|15:54:30|S|31.000000|42.728100||
B|NIO|20260416|15:54:30|S|75.000000|6.845000||
B|SMR|20260416|15:54:30|S|1.000000|11.370000||
B|SMR|20260416|15:54:30|S|1.000000|11.390000||
B|SMR|20260416|15:54:30|S|3.000000|11.380000||
B|SMR|20260416|15:54:30|S|5.000000|11.380000||
B|SMR|20260416|15:54:30|S|6.000000|11.400000||
B|SMR|20260416|15:54:30|S|10.000000|11.370000||
B|SMR|20260416|15:54:30|S|10.000000|11.370000||
B|SMR|20260416|15:54:30|S|10.000000|11.390000||
B|SMR|20260416|15:54:30|S|50.000000|11.380000||
B|SMR|20260416|15:54:30|S|70.000000|11.390000||
B|SNDK|20260416|15:54:30|S|2.000000|912.881000||
B|VST|20260416|15:54:30|S|20.000000|165.350000||
B|ZTS|20260416|15:54:30|S|5.000000|119.350500||
B|ZTS|20260416|15:54:30|S|100.000000|119.235000||
B|AGNC|20260416|15:54:31|S|5.000000|10.567500||
B|BYND|20260416|15:54:31|S|100.000000|0.794200||
B|COHR|20260416|15:54:31|S|100.000000|326.450000||
B|HL|20260416|15:54:31|S|1.000000|19.119300||
B|MSTR|20260416|15:54:31|S|33.000000|148.800000||
B|NFLX|20260416|15:54:31|S|10.000000|107.675000||
B|RH|20260416|15:54:31|S|1.000000|129.035000||
B|SDRL|20260416|15:54:31|S|100.000000|46.990000||
B|SNDK|20260416|15:54:31|S|4.000000|913.540000||
B|SNDK|20260416|15:54:31|S|5.000000|913.655000||
B|VALE|20260416|15:54:31|S|115.000000|17.485000||
B|ZM|20260416|15:54:31|S|100.000000|86.450000||
B|AMZN|20260416|15:54:32|S|50.000000|249.500000||
B|BYND|20260416|15:54:32|S|100.000000|0.794200||
B|HIVE|20260416|15:54:32|S|100.000000|2.205000||
B|KEY|20260416|15:54:32|S|20.000000|21.660000||
B|NIE|20260416|15:54:32|S|50.000000|25.130000||
B|SLV|20260416|15:54:32|S|70.000000|71.239900||
B|SMR|20260416|15:54:32|S|7.000000|11.360000||
B|SMR|20260416|15:54:32|S|50.000000|11.360000||
B|SMR|20260416|15:54:32|S|50.000000|11.360000||
B|SNDK|20260416|15:54:32|S|5.000000|913.940000||
B|TLS|20260416|15:54:32|S|16.000000|4.455000||
B|BIZD|20260416|15:54:33|S|700.000000|12.935000||
B|LWLG|20260416|15:54:33|S|156.000000|12.320000||
B|MARA|20260416|15:54:33|S|50.000000|11.655000||
B|PNR|20260416|15:54:33|S|20.000000|88.770000||
B|PPL|20260416|15:54:33|S|22.000000|39.315000||
B|TSM|20260416|15:54:33|S|100.000000|362.770000||
B|ZM|20260416|15:54:33|S|100.000000|86.465000||
B|ASTS|20260416|15:54:34|S|100.000000|90.560000||
B|ATEC|20260416|15:54:34|S|183.000000|10.895000||
B|BSX|20260416|15:54:34|S|130.000000|63.500000||
B|XPEV|20260416|15:54:34|S|500.000000|18.245000||
B|ALB|20260416|15:54:35|S|9.000000|215.350000||
B|AMD|20260416|15:54:35|S|127.000000|277.465000||
B|CAR|20260416|15:54:35|S|53.000000|439.990000||
B|HIVE|20260416|15:54:35|S|100.000000|2.205000||
B|HIVE|20260416|15:54:35|S|100.000000|2.205000||
B|HIVE|20260416|15:54:35|S|300.000000|2.205000||
B|ZTS|20260416|15:54:35|S|100.000000|119.348300||
B|HIVE|20260416|15:54:36|S|100.000000|2.205000||
B|JEPI|20260416|15:54:36|S|4.000000|57.599300||
B|LWLG|20260416|15:54:36|S|500.000000|12.330000||
B|NFLX|20260416|15:54:36|S|210.000000|107.710000||
B|RR|20260416|15:54:36|S|355.000000|2.395000||
B|SAIA|20260416|15:54:36|S|3.000000|422.950000||
B|SNDK|20260416|15:54:36|S|10.000000|913.870000||
B|SOFI|20260416|15:54:36|S|1.000000|19.045000||
B|ZS|20260416|15:54:36|S|40.000000|133.813300||
B|AAOI|20260416|15:54:37|S|344.000000|157.043700||
B|ASTS|20260416|15:54:37|S|50.000000|90.520000||
B|GRID|20260416|15:54:37|S|20.000000|180.010000||
B|HIVE|20260416|15:54:37|S|100.000000|2.205000||
B|HIVE|20260416|15:54:37|S|100.000000|2.205000||
B|HIVE|20260416|15:54:37|S|100.000000|2.205000||
B|HIVE|20260416|15:54:37|S|100.000000|2.205000||
B|HIVE|20260416|15:54:37|S|200.000000|2.205000||
B|INTC|20260416|15:54:37|S|100.000000|68.329300||
B|MAMO|20260416|15:54:37|S|1.000000|1.200000||
B|NFLX|20260416|15:54:37|S|70.000000|107.715000||
B|RDW|20260416|15:54:37|S|67.000000|11.210000||
B|TLRY|20260416|15:54:37|S|100.000000|6.827500||
B|ZS|20260416|15:54:37|S|40.000000|133.809700||
B|ZS|20260416|15:54:37|S|40.000000|133.809700||
B|AVGO|20260416|15:54:38|S|13.000000|398.411200||
B|AWF|20260416|15:54:38|S|50.000000|10.515000||
B|CABO|20260416|15:54:38|S|13.000000|105.910000||
B|HIVE|20260416|15:54:38|S|100.000000|2.205000||
B|HIVE|20260416|15:54:38|S|100.000000|2.205000||
B|HIVE|20260416|15:54:38|S|100.000000|2.205000||
B|KFRC|20260416|15:54:38|S|100.000000|31.030000||
B|OWL|20260416|15:54:38|S|410.000000|9.625000||
B|ZTS|20260416|15:54:38|S|100.000000|119.347500||
B|BYND|20260416|15:54:39|S|400.000000|0.794200||
B|CRGY|20260416|15:54:39|S|433.000000|12.629600||
B|HIVE|20260416|15:54:39|S|100.000000|2.205000||
B|HIVE|20260416|15:54:39|S|100.000000|2.205000||
B|ALKS|20260416|15:54:40|S|20.000000|33.578600||
B|AMC|20260416|15:54:40|S|100.000000|1.605000||
B|AMD|20260416|15:54:40|S|50.000000|277.370900||
B|FOUR|20260416|15:54:40|S|60.000000|48.610000||
B|HIVE|20260416|15:54:40|S|100.000000|2.205000||
B|MMYT|20260416|15:54:40|S|53.000000|47.700000||
B|MYSE|20260416|15:54:40|S|5.000000|3.410000||
B|NVDA|20260416|15:54:40|S|530.000000|198.350000||
B|NWL|20260416|15:54:40|S|100.000000|4.255000||
B|ORCL|20260416|15:54:40|S|7.000000|177.920000||
B|PATH|20260416|15:54:40|S|5.000000|10.595000||
B|TQQQ|20260416|15:54:40|S|478.000000|56.387500||
B|VALE|20260416|15:54:40|S|84.000000|17.479300||
B|ZM|20260416|15:54:40|S|365.000000|86.500000||
B|FCUS|20260416|15:54:41|S|50.000000|39.290000||
B|HIMS|20260416|15:54:41|S|100.000000|27.275000||
B|HIVE|20260416|15:54:41|S|100.000000|2.205000||
B|KFRC|20260416|15:54:41|S|199.000000|31.060000||
B|NFLX|20260416|15:54:41|S|10.000000|107.700000||
B|ORCL|20260416|15:54:41|S|50.000000|177.940000||
B|SOXL|20260416|15:54:41|S|100.000000|88.045000||
B|SQQQ|20260416|15:54:41|S|586.000000|58.665000||
B|VALE|20260416|15:54:41|S|60.000000|17.479300||
B|WMS|20260416|15:54:41|S|20.000000|143.970000||
B|FLNC|20260416|15:54:42|S|10.000000|14.925000||
B|LWLG|20260416|15:54:42|S|200.000000|12.320000||
B|NFLX|20260416|15:54:42|S|20.000000|107.675000||
B|TSLA|20260416|15:54:42|S|1.000000|389.070000||
B|VWO|20260416|15:54:42|S|1.000000|58.205000||
B|ZTS|20260416|15:54:42|S|100.000000|119.318600||
B|FNB|20260416|15:54:43|S|100.000000|17.500000||
B|HIVE|20260416|15:54:43|S|100.000000|2.205000||
B|TEM|20260416|15:54:43|S|100.000000|54.390000||
B|WEN|20260416|15:54:43|S|500.000000|6.869300||
B|DAVE|20260416|15:54:44|S|20.000000|232.955000||
B|FNB|20260416|15:54:44|S|100.000000|17.500000||
B|MBAI|20260416|15:54:44|S|100.000000|1.900000||
B|PAAS|20260416|15:54:44|S|61.000000|56.610700||
B|RKLB|20260416|15:54:44|S|10.000000|82.819000||
B|SPY|20260416|15:54:44|S|200.000000|701.650000||
B|SQQQ|20260416|15:54:44|S|100.000000|58.665000||
B|STRC|20260416|15:54:44|S|100.000000|99.019300||
B|TE|20260416|15:54:44|S|100.000000|5.005000||
B|TGS|20260416|15:54:44|S|201.000000|31.400000||
B|CAR|20260416|15:54:45|S|1.000000|441.220000||
B|CCK|20260416|15:54:45|S|10.000000|104.520000||
B|DIA|20260416|15:54:45|S|1.000000|485.980000||
B|DOW|20260416|15:54:45|S|2.000000|39.835000||
B|EFA|20260416|15:54:45|S|14.000000|102.975000||
B|FNB|20260416|15:54:45|S|100.000000|17.490000||
B|IT|20260416|15:54:45|S|10.000000|155.360000||
B|ZS|20260416|15:54:45|S|40.000000|133.815500||
B|BITX|20260416|15:54:46|S|600.000000|18.120000||
B|DINO|20260416|15:54:46|S|50.000000|60.210000||
B|FAST|20260416|15:54:46|S|100.000000|44.765000||
B|HIVE|20260416|15:54:46|S|100.000000|2.205000||
B|MRVL|20260416|15:54:46|S|50.000000|133.190000||
B|SQM|20260416|15:54:46|S|4.000000|95.287000||
B|SQQQ|20260416|15:54:46|S|10.000000|58.665000||
B|ZBAO|20260416|15:54:46|E|100.000000|0.991900||
B|BA|20260416|15:54:47|S|13.000000|219.230000||
B|FNB|20260416|15:54:47|S|100.000000|17.480000||
B|KHC|20260416|15:54:47|S|98.000000|22.670000||
B|RNAC|20260416|15:54:47|S|5.000000|6.330000||
B|ZTS|20260416|15:54:47|S|100.000000|119.311200||
B|ZTS|20260416|15:54:47|S|300.000000|119.200000||
B|INTC|20260416|15:54:48|S|1.000000|68.329300||
B|LLY|20260416|15:54:48|S|20.000000|903.983500||
B|LWLG|20260416|15:54:48|S|600.000000|12.280000||
B|NIO|20260416|15:54:48|S|382.000000|6.845000||
B|PL|20260416|15:54:48|S|15.000000|39.999300||
B|SLV|20260416|15:54:48|S|1.000000|71.235000||
B|SOXS|20260416|15:54:48|S|100.000000|20.395000||
B|VSCO|20260416|15:54:48|S|20.000000|51.670000||
B|ZS|20260416|15:54:48|S|40.000000|133.833800||
B|ZTS|20260416|15:54:48|S|200.000000|119.180000||
B|AAOI|20260416|15:54:49|S|5.000000|157.110000||
B|APO|20260416|15:54:49|S|20.000000|120.950000||
B|CAR|20260416|15:54:49|S|100.000000|441.950000||
B|CRCL|20260416|15:54:49|S|25.000000|107.567000||
B|CRM|20260416|15:54:49|S|3.000000|181.440000||
B|FHB|20260416|15:54:49|S|10.000000|26.215000||
B|GOVT|20260416|15:54:49|S|99.000000|22.895000||
B|NFLX|20260416|15:54:49|S|10.000000|107.675000||
B|SHLS|20260416|15:54:49|S|50.000000|6.879400||
B|SMR|20260416|15:54:49|S|5.000000|11.359900||
B|TSLA|20260416|15:54:49|S|1.000000|389.090000||
B|VRT|20260416|15:54:49|S|1.000000|294.655000||
B|VT|20260416|15:54:49|S|50.000000|148.775000||
B|APLD|20260416|15:54:50|S|25.000000|29.994900||
B|CAR|20260416|15:54:50|S|100.000000|444.950000||
B|GFI|20260416|15:54:50|S|20.000000|47.109100||
B|NFLX|20260416|15:54:50|S|10.000000|107.765000||
B|NFLX|20260416|15:54:50|S|10.000000|107.795000||
B|NFLX|20260416|15:54:50|S|20.000000|107.785000||
B|NVDA|20260416|15:54:50|S|8.000000|198.185000||
B|PAYX|20260416|15:54:50|S|10.000000|92.110000||
B|RIVN|20260416|15:54:50|S|2.000000|16.885000||
B|SMR|20260416|15:54:50|S|10.000000|11.340000||
B|SMR|20260416|15:54:50|S|50.000000|11.340000||
B|SMR|20260416|15:54:50|S|50.000000|11.340000||
B|SMR|20260416|15:54:50|S|50.000000|11.340000||
B|WSHP|20260416|15:54:50|S|80.000000|15.010000||
B|AMD|20260416|15:54:51|S|30.000000|277.020000||
B|INTC|20260416|15:54:51|S|1.000000|68.415000||
B|LAR|20260416|15:54:51|S|20.000000|9.199300||
B|ABR|20260416|15:54:52|S|60.000000|7.900700||
B|HIVE|20260416|15:54:52|S|100.000000|2.205000||
B|IONQ|20260416|15:54:52|S|50.000000|44.589300||
B|IPDN|20260416|15:54:52|S|400.000000|0.879900||
B|PDBC|20260416|15:54:52|S|4.000000|17.350000||
B|SOFI|20260416|15:54:52|S|100.000000|19.030000||
B|SOXX|20260416|15:54:52|S|2.000000|405.365000||
B|TQQQ|20260416|15:54:52|S|1860.000000|56.380000||
B|TSLQ|20260416|15:54:52|E|60.000000|21.695000||
B|ZS|20260416|15:54:52|S|40.000000|133.840500||
B|BAC|20260416|15:54:53|S|29.000000|53.570000||
B|BCRX|20260416|15:54:53|S|10.000000|9.515000||
B|CRCL|20260416|15:54:53|S|20.000000|107.560000||
B|FRMI|20260416|15:54:53|S|100.000000|6.685000||
B|NFLX|20260416|15:54:53|S|10.000000|107.865000||
B|NFLX|20260416|15:54:53|S|10.000000|107.875000||
B|NVDA|20260416|15:54:53|S|100.000000|198.215000||
B|SOFI|20260416|15:54:53|S|1.000000|19.030000||
B|TSLA|20260416|15:54:53|S|31.000000|389.190000||
B|HIVE|20260416|15:54:54|S|100.000000|2.205000||
B|HIVE|20260416|15:54:54|S|100.000000|2.205000||
B|TSLA|20260416|15:54:54|S|80.000000|389.210000||
B|USFR|20260416|15:54:54|S|400.000000|50.420000||
B|USFR|20260416|15:54:54|S|3500.000000|50.415000||
B|AMD|20260416|15:54:55|S|50.000000|277.100000||
B|AMD|20260416|15:54:55|S|50.000000|277.110000||
B|AMD|20260416|15:54:55|S|90.000000|277.125000||
B|ASTS|20260416|15:54:55|S|33.000000|90.845000||
B|ASTS|20260416|15:54:55|S|100.000000|90.861900||
B|FNB|20260416|15:54:55|S|800.000000|17.460000||
B|NFLX|20260416|15:54:55|S|10.000000|107.875000||
B|SPXU|20260416|15:54:55|S|100.000000|45.145000||
B|XLU|20260416|15:54:55|S|100.000000|46.275000||
B|CDE|20260416|15:54:56|S|100.000000|19.419300||
B|CNXC|20260416|15:54:56|S|50.000000|29.670000||
B|EEFT|20260416|15:54:56|S|10.000000|74.410000||
B|IBKR|20260416|15:54:56|S|20.000000|79.259000||
B|IONQ|20260416|15:54:56|S|90.000000|44.569300||
B|IREN|20260416|15:54:56|S|9.000000|47.640600||
B|NBIS|20260416|15:54:56|S|44.000000|164.385000||
B|SSNC|20260416|15:54:56|S|20.000000|71.340000||
B|ADI|20260416|15:54:57|S|20.000000|353.180000||
B|FOUR|20260416|15:54:57|S|60.000000|48.600000||
B|HOOD|20260416|15:54:57|S|1.000000|86.900900||
B|LAR|20260416|15:54:57|S|100.000000|9.199300||
B|LGND|20260416|15:54:57|S|5.000000|223.320000||
B|LWLG|20260416|15:54:57|S|100.000000|12.280000||
B|NTRP|20260416|15:54:57|S|83.000000|3.000000||
B|POST|20260416|15:54:57|S|20.000000|99.670000||
B|QQQ|20260416|15:54:57|S|79.000000|640.245000||
B|RCL|20260416|15:54:57|S|120.000000|265.711500||
B|SHC|20260416|15:54:57|S|80.000000|15.855000||
B|SHC|20260416|15:54:57|S|500.000000|15.840000||
B|SPXS|20260416|15:54:57|S|1000.000000|32.209300||
B|TYG|20260416|15:54:57|S|40.000000|47.880000||
B|WFRD|20260416|15:54:57|S|20.000000|98.840000||
B|ZTS|20260416|15:54:57|S|100.000000|119.232900||
B|ABEV|20260416|15:54:58|S|10.000000|3.065000||
B|BULL|20260416|15:54:58|S|100.000000|6.465000||
B|CAR|20260416|15:54:58|S|35.000000|444.420000||
B|HIVE|20260416|15:54:58|S|100.000000|2.205000||
B|LMND|20260416|15:54:58|S|20.000000|68.487800||
B|LUNR|20260416|15:54:58|S|39.000000|27.249300||
B|NFLX|20260416|15:54:58|S|10.000000|107.865000||
B|SNDK|20260416|15:54:58|S|10.000000|914.850000||
B|AAOI|20260416|15:54:59|S|30.000000|157.020000||
B|BOIL|20260416|15:54:59|S|100.000000|13.480700||
B|CMCSA|20260416|15:54:59|S|100.000000|29.435000||
B|DOCU|20260416|15:54:59|S|1.000000|45.960000||
B|DXJ|20260416|15:54:59|S|10.000000|165.680000||
B|OPEN|20260416|15:54:59|S|25.000000|5.270000||
B|SNDK|20260416|15:54:59|S|10.000000|914.850000||
B|SOFI|20260416|15:54:59|S|10.000000|19.035000||
B|ATHE|20260416|15:55:00|S|28.000000|3.980000||
B|CNH|20260416|15:55:00|S|500.000000|10.435000||
B|CRBG|20260416|15:55:00|S|100.000000|26.909300||
B|CSCO|20260416|15:55:00|S|100.000000|84.275000||
B|GLXY|20260416|15:55:00|S|100.000000|24.420000||
B|GPRK|20260416|15:55:00|S|3.000000|9.320700||
B|INTC|20260416|15:55:00|S|21.000000|68.535000||
B|INTC|20260416|15:55:00|S|50.000000|68.519300||
B|INTC|20260416|15:55:00|S|100.000000|68.539100||
B|LYFT|20260416|15:55:00|S|300.000000|14.769300||
B|MAR|20260416|15:55:00|S|60.000000|362.860000||
B|MO|20260416|15:55:00|S|1.000000|65.045000||
B|NBIS|20260416|15:55:00|S|60.000000|164.970000||
B|NEM|20260416|15:55:00|S|20.000000|113.340000||
B|NEM|20260416|15:55:00|S|50.000000|113.340000||
B|ONON|20260416|15:55:00|S|27.000000|35.450000||
B|U|20260416|15:55:00|S|45.000000|25.959300||
B|VEA|20260416|15:55:00|S|1.000000|68.625000||
B|VRTX|20260416|15:55:00|S|1.000000|435.880000||
B|VXX|20260416|15:55:00|S|38.000000|29.230000||
B|Z|20260416|15:55:00|S|100.000000|44.055000||
B|ZM|20260416|15:55:00|S|8.000000|86.550000||
B|ZM|20260416|15:55:00|S|91.000000|86.550000||
B|ZM|20260416|15:55:00|S|489.000000|86.500000||
B|ZM|20260416|15:55:00|S|859.000000|86.545000||
B|ZTS|20260416|15:55:00|S|12.000000|119.226500||
B|ABEO|20260416|15:55:01|S|18.000000|5.370000||
B|AI|20260416|15:55:01|S|4.000000|9.309300||
B|AMD|20260416|15:55:01|S|100.000000|277.415000||
B|AMD|20260416|15:55:01|S|200.000000|277.430000||
B|CAR|20260416|15:55:01|S|4.000000|443.420000||
B|HIMX|20260416|15:55:01|S|20.000000|11.379300||
B|HIVE|20260416|15:55:01|S|100.000000|2.205000||
B|HIVE|20260416|15:55:01|S|200.000000|2.205000||
B|HPE|20260416|15:55:01|S|6.000000|25.895000||
B|IEF|20260416|15:55:01|S|5.000000|95.435000||
B|INTC|20260416|15:55:01|S|40.000000|68.505000||
B|INTC|20260416|15:55:01|S|100.000000|68.499300||
B|LTH|20260416|15:55:01|S|20.000000|27.685000||
B|MSOS|20260416|15:55:01|S|100.000000|4.020000||
B|MSOS|20260416|15:55:01|S|7200.000000|4.015000||
B|NVDA|20260416|15:55:01|S|1.000000|198.305000||
B|RGTI|20260416|15:55:01|S|50.000000|19.305000||
B|ZM|20260416|15:55:01|S|18.000000|86.545000||
B|AUR|20260416|15:55:02|S|8.000000|5.175000||
B|BITX|20260416|15:55:02|S|900.000000|18.100000||
B|BTBT|20260416|15:55:02|S|100.000000|1.525000||
B|EXOD|20260416|15:55:02|S|1.000000|7.280000||
B|GPRK|20260416|15:55:02|S|20.000000|9.329300||
B|HIVE|20260416|15:55:02|S|100.000000|2.205000||
B|HIVE|20260416|15:55:02|S|100.000000|2.210000||
B|HIVE|20260416|15:55:02|S|100.000000|2.210000||
B|PBM|20260416|15:55:02|S|100.000000|5.885000||
B|PPG|20260416|15:55:02|S|10.000000|112.155000||
B|QBTS|20260416|15:55:02|S|4.000000|21.325000||
B|RIVN|20260416|15:55:02|S|2.000000|16.890000||
B|SEDG|20260416|15:55:02|S|16.000000|38.880000||
B|SEDG|20260416|15:55:02|S|84.000000|38.880000||
B|SMR|20260416|15:55:02|S|120.000000|11.335000||
B|SPY|20260416|15:55:02|S|20.000000|701.729100||
B|TSLA|20260416|15:55:02|S|40.000000|389.690000||
B|TSLA|20260416|15:55:02|S|80.000000|389.690000||
B|UMC|20260416|15:55:02|S|50.000000|10.627600||
B|AMC|20260416|15:55:03|S|100.000000|1.600000||
B|FIGR|20260416|15:55:03|S|100.000000|35.770000||
B|GAB|20260416|15:55:03|S|100.000000|5.800700||
B|GLD|20260416|15:55:03|S|180.000000|440.278800||
B|IONQ|20260416|15:55:03|S|100.000000|44.649100||
B|LWLG|20260416|15:55:03|S|200.000000|12.280000||
B|NUE|20260416|15:55:03|S|10.000000|192.130000||
B|NVDA|20260416|15:55:03|S|200.000000|198.310000||
B|PAM|20260416|15:55:03|S|100.000000|82.675000||
B|QQQ|20260416|15:55:03|S|28.000000|640.429000||
B|SMR|20260416|15:55:03|S|10.000000|11.330000||
B|SMR|20260416|15:55:03|S|50.000000|11.330000||
B|SNDK|20260416|15:55:03|S|43.000000|916.490000||
B|SNDK|20260416|15:55:03|S|57.000000|916.331000||
B|SPY|20260416|15:55:03|S|13.000000|701.708800||
B|TQQQ|20260416|15:55:03|S|12.000000|56.447400||
B|WHLR|20260416|15:55:03|S|100.000000|0.750100||
B|WHLR|20260416|15:55:03|S|100.000000|0.750100||
B|WHLR|20260416|15:55:03|S|100.000000|0.750100||
B|WHLR|20260416|15:55:03|S|100.000000|0.750100||
B|WHLR|20260416|15:55:03|S|200.000000|0.750100||
B|ZTS|20260416|15:55:03|S|5.000000|119.225100||
B|ARCC|20260416|15:55:04|S|14.000000|18.775000||
B|BTBT|20260416|15:55:04|S|200.000000|1.525000||
B|CHRW|20260416|15:55:04|S|54.000000|182.300000||
B|COKE|20260416|15:55:04|S|15.000000|186.340000||
B|CSCO|20260416|15:55:04|S|24.000000|84.215000||
B|INTC|20260416|15:55:04|S|100.000000|68.519300||
B|KMX|20260416|15:55:04|S|10.000000|40.688400||
B|OPTX|20260416|15:55:04|S|136.000000|11.060000||
B|SMR|20260416|15:55:04|S|9.000000|11.320000||
B|SMR|20260416|15:55:04|S|10.000000|11.320000||
B|SMR|20260416|15:55:04|S|50.000000|11.320000||
B|SMR|20260416|15:55:04|S|50.000000|11.320000||
B|SOXL|20260416|15:55:04|S|1.000000|87.989300||
B|TSLA|20260416|15:55:04|S|25.000000|389.555200||
B|UMC|20260416|15:55:04|S|50.000000|10.619200||
B|WHLR|20260416|15:55:04|S|100.000000|0.750100||
B|WHLR|20260416|15:55:04|S|100.000000|0.750100||
B|WHLR|20260416|15:55:04|S|200.000000|0.750100||
B|ZTS|20260416|15:55:04|S|100.000000|119.225100||
B|BITX|20260416|15:55:05|S|700.000000|18.075000||
B|BITX|20260416|15:55:05|S|700.000000|18.075000||
B|BMNR|20260416|15:55:05|S|63.000000|22.259300||
B|MSTY|20260416|15:55:05|S|10.000000|23.355000||
B|MU|20260416|15:55:05|S|356.000000|456.100000||
B|SNDK|20260416|15:55:05|S|100.000000|916.255000||
B|TSLA|20260416|15:55:05|S|100.000000|389.575000||
B|VIXY|20260416|15:55:05|S|415.000000|28.247400||
B|AGIG|20260416|15:55:06|S|113.000000|1.075000||
B|BTG|20260416|15:55:06|S|50.000000|4.939200||
B|CRM|20260416|15:55:06|S|100.000000|181.668300||
B|EOSE|20260416|15:55:06|S|10.000000|7.097400||
B|EWJ|20260416|15:55:06|S|100.000000|89.395000||
B|FLNG|20260416|15:55:06|S|3.000000|31.150000||
B|FLUT|20260416|15:55:06|S|20.000000|109.630000||
B|HIVE|20260416|15:55:06|S|100.000000|2.205000||
B|INFL|20260416|15:55:06|S|600.000000|53.575000||
B|INTC|20260416|15:55:06|S|60.000000|68.515000||
B|IRDM|20260416|15:55:06|S|3.000000|43.398300||
B|LWLG|20260416|15:55:06|S|600.000000|12.250000||
B|META|20260416|15:55:06|S|1.000000|676.610000||
B|META|20260416|15:55:06|S|10.000000|676.730000||
B|NVDA|20260416|15:55:06|S|15.000000|198.235000||
B|OPTX|20260416|15:55:06|S|136.000000|11.060000||
B|QQQ|20260416|15:55:06|S|15.000000|640.319100||
B|SNDK|20260416|15:55:06|S|2.000000|916.180000||
B|TSLA|20260416|15:55:06|S|21.000000|389.620000||
B|ACHR|20260416|15:55:07|S|4.000000|6.085000||
B|BDJ|20260416|15:55:07|S|100.000000|9.145000||
B|CEPU|20260416|15:55:07|S|76.000000|15.558500||
B|FNB|20260416|15:55:07|S|45.000000|17.450000||
B|OPTX|20260416|15:55:07|S|36.000000|11.070000||
B|QCOM|20260416|15:55:07|S|1.000000|134.415000||
B|RGTI|20260416|15:55:07|S|200.000000|19.305000||
B|VLUE|20260416|15:55:07|S|1500.000000|156.200000||
B|ZTS|20260416|15:55:07|S|100.000000|119.224000||
B|CLF|20260416|15:55:08|S|210.000000|9.755000||
B|FNB|20260416|15:55:08|S|100.000000|17.450000||
B|IOT|20260416|15:55:08|S|2.000000|29.747100||
B|MDLZ|20260416|15:55:08|S|8.000000|57.055000||
B|SLV|20260416|15:55:08|S|14.000000|71.240000||
B|TYRA|20260416|15:55:08|S|20.000000|35.255000||
B|ZS|20260416|15:55:08|S|3.000000|133.823100||
B|ZS|20260416|15:55:08|S|7.000000|133.823100||
B|CIBR|20260416|15:55:09|S|1.000000|65.900000||
B|CIBR|20260416|15:55:09|S|7.000000|65.885000||
B|LWLG|20260416|15:55:09|S|500.000000|12.260000||
B|MHK|20260416|15:55:09|S|20.000000|102.080000||
B|MP|20260416|15:55:09|S|100.000000|62.080000||
B|PAYP|20260416|15:55:09|S|210.000000|20.800000||
B|RDW|20260416|15:55:09|S|100.000000|11.235000||
B|SBET|20260416|15:55:09|S|100.000000|7.725000||
B|SMUP|20260416|15:55:09|S|1.000000|10.840000||
B|AMD|20260416|15:55:10|S|1.000000|277.290000||
B|AVT|20260416|15:55:10|S|200.000000|72.510000||
B|CCEC|20260416|15:55:10|S|1.000000|20.180000||
B|GLD|20260416|15:55:10|S|5.000000|440.279000||
B|NIO|20260416|15:55:10|S|2500.000000|6.850000||
B|NIO|20260416|15:55:10|S|4700.000000|6.850000||
B|NIO|20260416|15:55:10|S|4700.000000|6.850000||
B|NIO|20260416|15:55:10|S|6100.000000|6.850000||
B|ORCL|20260416|15:55:10|S|40.000000|178.250000||
B|QBTS|20260416|15:55:10|S|1841.000000|21.309500||
B|QCOM|20260416|15:55:10|S|100.000000|134.400000||
B|QDTE|20260416|15:55:10|S|1896.000000|29.255000||
B|QQQ|20260416|15:55:10|S|22.000000|640.240000||
B|SMR|20260416|15:55:10|S|10.000000|11.310000||
B|SMR|20260416|15:55:10|S|20.000000|11.310000||
B|SPY|20260416|15:55:10|S|2.000000|701.609100||
B|XLU|20260416|15:55:10|S|300.000000|46.310000||
B|COHR|20260416|15:55:11|S|20.000000|326.680000||
B|GLW|20260416|15:55:11|S|100.000000|165.505000||
B|HIVE|20260416|15:55:11|S|100.000000|2.205000||
B|RDW|20260416|15:55:11|S|20.000000|11.235000||
B|IREN|20260416|15:55:12|S|210.000000|47.700000||
B|KRMN|20260416|15:55:12|S|17.000000|88.200000||
B|LWLG|20260416|15:55:12|S|100.000000|12.245000||
B|MSFT|20260416|15:55:12|S|25.000000|420.410000||
B|NFLX|20260416|15:55:12|S|10.000000|107.739300||
B|PNR|20260416|15:55:12|S|40.000000|88.700000||
B|QS|20260416|15:55:12|S|219.000000|7.045000||
B|TLRY|20260416|15:55:12|S|100.000000|6.815000||
B|BABA|20260416|15:55:13|S|2.000000|138.631200||
B|NFLX|20260416|15:55:13|S|10.000000|107.729300||
B|PL|20260416|15:55:13|S|100.000000|40.027500||
B|WCC|20260416|15:55:13|S|10.000000|307.690000||
B|Z|20260416|15:55:13|S|100.000000|44.051600||
B|A|20260416|15:55:14|S|20.000000|118.212200||
B|AMD|20260416|15:55:14|S|90.000000|277.335000||
B|ARRY|20260416|15:55:14|S|100.000000|7.625000||
B|ASTS|20260416|15:55:14|S|75.000000|90.725000||
B|EVTL|20260416|15:55:14|S|300.000000|3.345000||
B|FULC|20260416|15:55:14|S|20.000000|7.990000||
B|IONQ|20260416|15:55:14|S|100.000000|44.629300||
B|LRCX|20260416|15:55:14|S|25.000000|260.610000||
B|NFLX|20260416|15:55:14|S|10.000000|107.729300||
B|SMR|20260416|15:55:14|S|1.000000|11.300000||
B|SMR|20260416|15:55:14|S|1.000000|11.300000||
B|SMR|20260416|15:55:14|S|1.000000|11.300000||
B|SMR|20260416|15:55:14|S|1.000000|11.300000||
B|SMR|20260416|15:55:14|S|2.000000|11.300000||
B|SMR|20260416|15:55:14|S|4.000000|11.300000||
B|SMR|20260416|15:55:14|S|5.000000|11.300000||
B|SMR|20260416|15:55:14|S|5.000000|11.300000||
B|SMR|20260416|15:55:14|S|5.000000|11.300000||
B|SMR|20260416|15:55:14|S|10.000000|11.300000||
B|SMR|20260416|15:55:14|S|10.000000|11.300000||
B|SMR|20260416|15:55:14|S|16.000000|11.300000||
B|URA|20260416|15:55:14|S|25.000000|55.309300||
B|USAX|20260416|15:55:14|S|100.000000|18.730000||
B|ZM|20260416|15:55:14|S|14.000000|86.495000||
B|ZM|20260416|15:55:14|S|25.000000|86.490000||
B|ZTS|20260416|15:55:14|S|100.000000|119.215500||
B|A|20260416|15:55:15|S|20.000000|118.212200||
B|AA|20260416|15:55:15|S|56.000000|70.720000||
B|BITX|20260416|15:55:15|S|600.000000|18.065000||
B|EWY|20260416|15:55:15|S|10.000000|147.420000||
B|KT|20260416|15:55:15|S|5.000000|22.705000||
B|LWLG|20260416|15:55:15|S|100.000000|12.245000||
B|MARA|20260416|15:55:15|S|100.000000|11.595000||
B|NFLX|20260416|15:55:15|S|58.000000|107.740000||
B|NI|20260416|15:55:15|S|50.000000|47.625000||
B|QBTS|20260416|15:55:15|S|100.000000|21.290700||
B|QBTS|20260416|15:55:15|S|3600.000000|21.292900||
B|BIDU|20260416|15:55:16|S|20.000000|125.060000||
B|CPT|20260416|15:55:16|S|20.000000|100.190000||
B|EA|20260416|15:55:16|S|10.000000|203.305000||
B|FNB|20260416|15:55:16|S|100.000000|17.450000||
B|GNK|20260416|15:55:16|S|3.000000|23.730000||
B|MARA|20260416|15:55:16|S|100.000000|11.595000||
B|MLYS|20260416|15:55:16|S|20.000000|30.485000||
B|NFLX|20260416|15:55:16|S|5.000000|107.749300||
B|NFLX|20260416|15:55:16|S|10.000000|107.749300||
B|RKLB|20260416|15:55:16|S|434.000000|82.755000||
B|SLV|20260416|15:55:16|S|2.000000|71.225000||
B|ZS|20260416|15:55:16|S|5.000000|133.879900||
B|ZS|20260416|15:55:16|S|6.000000|133.879900||
B|ZS|20260416|15:55:16|S|6.000000|133.879900||
B|AAOI|20260416|15:55:17|S|30.000000|157.060000||
B|AI|20260416|15:55:17|S|7.000000|9.299200||
B|CRM|20260416|15:55:17|S|50.000000|181.372000||
B|DG|20260416|15:55:17|S|25.000000|123.420000||
B|GMAB|20260416|15:55:17|S|50.000000|28.285000||
B|HIVE|20260416|15:55:17|S|100.000000|2.205000||
B|MSFT|20260416|15:55:17|S|80.000000|420.325000||
B|MU|20260416|15:55:17|S|128.000000|455.740000||
B|NVGS|20260416|15:55:17|S|100.000000|20.115000||
B|NWE|20260416|15:55:17|S|20.000000|73.270000||
B|SOXL|20260416|15:55:17|S|298.000000|87.880000||
B|SQQQ|20260416|15:55:17|S|10.000000|58.675000||
B|WTI|20260416|15:55:17|S|1250.000000|3.050000||
B|Z|20260416|15:55:17|S|100.000000|44.008900||
B|AMC|20260416|15:55:18|S|100.000000|1.605000||
B|AZO|20260416|15:55:18|S|2.000000|3489.560000||
B|CRCL|20260416|15:55:18|S|5.000000|107.420000||
B|DVLT|20260416|15:55:18|S|1195.000000|0.836500||
B|GMED|20260416|15:55:18|S|14.000000|92.660000||
B|IWM|20260416|15:55:18|S|1.000000|269.725000||
B|LWLG|20260416|15:55:18|S|100.000000|12.230000||
B|LYFT|20260416|15:55:18|S|200.000000|14.780000||
B|LYFT|20260416|15:55:18|S|483.000000|14.775000||
B|NFLX|20260416|15:55:18|S|10.000000|107.765000||
B|NFLX|20260416|15:55:18|S|190.000000|107.765000||
B|TSLA|20260416|15:55:18|S|38.000000|389.400000||
B|ZS|20260416|15:55:18|S|40.000000|133.888100||
B|AMAT|20260416|15:55:19|S|5.000000|389.183500||
B|AMC|20260416|15:55:19|S|100.000000|1.605000||
B|EWZ|20260416|15:55:19|S|17.000000|41.475000||
B|EXK|20260416|15:55:19|S|200.000000|9.729300||
B|FSK|20260416|15:55:19|S|100.000000|10.959300||
B|INTC|20260416|15:55:19|S|30.000000|68.449300||
B|JBIO|20260416|15:55:19|S|101.000000|21.900000||
B|LAD|20260416|15:55:19|S|10.000000|274.870000||
B|NFLX|20260416|15:55:19|S|10.000000|107.779300||
B|NFLX|20260416|15:55:19|S|400.000000|107.780000||
B|XLP|20260416|15:55:19|S|46.000000|81.440000||
B|ACN|20260416|15:55:20|S|257.000000|193.930000||
B|ASTS|20260416|15:55:20|S|100.000000|90.778000||
B|BW|20260416|15:55:20|S|40.000000|18.419100||
B|CHE|20260416|15:55:20|S|10.000000|382.430000||
B|DELL|20260416|15:55:20|S|18.000000|193.396000||
B|GCT|20260416|15:55:20|S|100.000000|48.190000||
B|IBM|20260416|15:55:20|S|4.000000|250.630000||
B|IONQ|20260416|15:55:20|S|10.000000|44.630000||
B|LITE|20260416|15:55:20|S|1.000000|891.050000||
B|LMND|20260416|15:55:20|S|39.000000|68.490000||
B|LXEO|20260416|15:55:20|S|20.000000|6.610000||
B|MCO|20260416|15:55:20|S|8.000000|449.140000||
B|MU|20260416|15:55:20|S|5.000000|455.700000||
B|MU|20260416|15:55:20|S|20.000000|455.765000||
B|NCLH|20260416|15:55:20|S|50.000000|20.065000||
B|NU|20260416|15:55:20|S|1300.000000|15.455000||
B|SNPS|20260416|15:55:20|S|10.000000|442.310000||
B|TE|20260416|15:55:20|S|30.000000|4.992700||
B|TSLA|20260416|15:55:20|S|25.000000|389.410000||
B|V|20260416|15:55:20|S|55.000000|315.745000||
B|WTRG|20260416|15:55:20|S|100.000000|38.605000||
B|CAR|20260416|15:55:21|S|1.000000|445.030000||
B|CRCL|20260416|15:55:21|S|95.000000|107.440000||
B|FAF|20260416|15:55:21|S|100.000000|63.920000||
B|FAF|20260416|15:55:21|S|100.000000|63.930000||
B|LYFT|20260416|15:55:21|S|100.000000|14.789400||
B|MSFT|20260416|15:55:21|S|40.000000|420.280000||
B|NXST|20260416|15:55:21|S|10.000000|196.900000||
B|PBP|20260416|15:55:21|S|345.000000|22.470000||
B|SNDK|20260416|15:55:21|S|86.000000|916.620000||
B|TPL|20260416|15:55:21|S|1.000000|425.090000||
B|TSLA|20260416|15:55:21|S|97.000000|389.440000||
B|AN|20260416|15:55:22|S|10.000000|198.430000||
B|ARRY|20260416|15:55:22|S|100.000000|7.625000||
B|CINF|20260416|15:55:22|S|10.000000|163.310000||
B|CRCL|20260416|15:55:22|S|50.000000|107.272700||
B|EWY|20260416|15:55:22|S|10.000000|147.455000||
B|FNV|20260416|15:55:22|S|1.000000|257.790000||
B|GEV|20260416|15:55:22|S|4.000000|978.340000||
B|KVUE|20260416|15:55:22|S|20.000000|17.495000||
B|MSFU|20260416|15:55:22|S|50.000000|29.415000||
B|NFLX|20260416|15:55:22|S|10.000000|107.790000||
B|NFLX|20260416|15:55:22|S|10.000000|107.809300||
B|NU|20260416|15:55:22|S|15.000000|15.445000||
B|NXST|20260416|15:55:22|S|10.000000|196.860000||
B|ONON|20260416|15:55:22|S|100.000000|35.450000||
B|TUSK|20260416|15:55:22|S|100.000000|2.735000||
B|ZTS|20260416|15:55:22|S|600.000000|119.211500||
B|CIEN|20260416|15:55:23|S|9.000000|492.329000||
B|LITE|20260416|15:55:23|S|3.000000|890.610000||
B|META|20260416|15:55:23|S|6.000000|676.805000||
B|MRLN|20260416|15:55:23|S|100.000000|16.090000||
B|MSFT|20260416|15:55:23|S|10.000000|420.299300||
B|MTB|20260416|15:55:23|S|10.000000|216.770000||
B|OBDC|20260416|15:55:23|S|20.000000|11.599300||
B|PTGX|20260416|15:55:23|S|20.000000|103.680000||
B|SOFI|20260416|15:55:23|S|1.000000|19.040000||
B|SOXL|20260416|15:55:23|S|1.000000|87.815000||
B|STAA|20260416|15:55:23|S|100.000000|24.650000||
B|TERN|20260416|15:55:23|S|20.000000|52.695000||
B|WHLR|20260416|15:55:23|S|300.000000|0.742600||
B|CHDN|20260416|15:55:24|S|10.000000|93.150000||
B|HIVE|20260416|15:55:24|S|100.000000|2.205000||
B|IBM|20260416|15:55:24|S|1.000000|250.580000||
B|LWLG|20260416|15:55:24|S|100.000000|12.270000||
B|NASA|20260416|15:55:24|S|81.000000|31.270000||
B|NASA|20260416|15:55:24|S|1300.000000|31.255000||
B|NOC|20260416|15:55:24|S|1.000000|674.420000||
B|RGTI|20260416|15:55:24|S|140.000000|19.295000||
B|RGTI|20260416|15:55:24|S|469.000000|19.290000||
B|WSO|20260416|15:55:24|S|10.000000|421.330000||
B|AGMB|20260416|15:55:25|S|58.000000|11.255000||
B|FNB|20260416|15:55:25|S|100.000000|17.440000||
B|HIVE|20260416|15:55:25|S|800.000000|2.205000||
B|INDB|20260416|15:55:25|S|100.000000|78.440000||
B|INDP|20260416|15:55:25|S|100.000000|3.030000||
B|INDP|20260416|15:55:25|S|100.000000|3.040000||
B|IONQ|20260416|15:55:25|S|50.000000|44.625000||
B|NWBI|20260416|15:55:25|S|20.000000|13.225000||
B|REG|20260416|15:55:25|S|10.000000|79.630000||
B|SPHB|20260416|15:55:25|S|317.000000|129.418300||
B|TEM|20260416|15:55:25|S|4.000000|54.310000||
B|ADMA|20260416|15:55:26|S|10.000000|10.748600||
B|AVGO|20260416|15:55:26|S|80.000000|398.280000||
B|BMNR|20260416|15:55:26|S|7.000000|22.235000||
B|CAR|20260416|15:55:26|S|100.000000|445.710000||
B|MLI|20260416|15:55:26|S|100.000000|118.535000||
B|MSFT|20260416|15:55:26|S|35.000000|420.300000||
B|MSFT|20260416|15:55:26|S|300.000000|420.300000||
B|NFLX|20260416|15:55:26|S|10.000000|107.809300||
B|NFLX|20260416|15:55:26|S|10.000000|107.829300||
B|SEDG|20260416|15:55:26|E|2.000000|38.760000||
B|SN|20260416|15:55:26|S|4.000000|114.639300||
B|ABEV|20260416|15:55:27|S|10.000000|3.060000||
B|AMLP|20260416|15:55:27|S|7.000000|51.615000||
B|BMNR|20260416|15:55:27|S|100.000000|22.235000||
B|BMNR|20260416|15:55:27|S|300.000000|22.235000||
B|EEM|20260416|15:55:27|S|56.000000|62.440000||
B|ETHD|20260416|15:55:27|S|3.000000|48.680000||
B|FNB|20260416|15:55:27|S|100.000000|17.440000||
B|FNB|20260416|15:55:27|S|100.000000|17.440000||
B|KEYS|20260416|15:55:27|S|5.000000|329.930000||
B|LWLG|20260416|15:55:27|S|500.000000|12.280000||
B|MAIN|20260416|15:55:27|S|10.000000|53.380000||
B|META|20260416|15:55:27|S|40.000000|676.880000||
B|NFLX|20260416|15:55:27|S|10.000000|107.835000||
B|Z|20260416|15:55:27|S|100.000000|44.008200||
B|ZTS|20260416|15:55:27|S|5.000000|119.211400||
B|CRWD|20260416|15:55:28|S|40.000000|418.012700||
B|FNB|20260416|15:55:28|S|1.000000|17.445000||
B|FNB|20260416|15:55:28|S|100.000000|17.440000||
B|FOUR|20260416|15:55:28|S|60.000000|48.570000||
B|IONQ|20260416|15:55:28|S|800.000000|44.605000||
B|NFLX|20260416|15:55:28|S|10.000000|107.845000||
B|NFLX|20260416|15:55:28|S|190.000000|107.835000||
B|TMO|20260416|15:55:28|S|3.000000|515.642300||
B|ZTS|20260416|15:55:28|S|83.000000|119.287500||
B|ZTS|20260416|15:55:28|S|100.000000|119.287500||
B|ABNB|20260416|15:55:29|S|20.000000|137.689100||
B|AMD|20260416|15:55:29|S|100.000000|277.400000||
B|COHR|20260416|15:55:29|S|5.000000|325.670000||
B|INTC|20260416|15:55:29|S|100.000000|68.419300||
B|IONQ|20260416|15:55:29|S|800.000000|44.605000||
B|MSFT|20260416|15:55:29|S|4.000000|420.309300||
B|MSFT|20260416|15:55:29|S|80.000000|420.300000||
B|NFLX|20260416|15:55:29|S|25.000000|107.840000||
B|SNDK|20260416|15:55:29|S|148.000000|917.650000||
B|SOXL|20260416|15:55:29|S|1.000000|87.839300||
B|SSB|20260416|15:55:29|S|10.000000|97.270000||
B|XLU|20260416|15:55:29|S|100.000000|46.320000||
B|ZM|20260416|15:55:29|S|43.000000|86.510000||
B|ZTS|20260416|15:55:29|S|5.000000|119.166800||
B|ZTS|20260416|15:55:29|S|100.000000|119.211300||
B|ZTS|20260416|15:55:29|S|100.000000|119.230000||
B|DOCU|20260416|15:55:30|S|259.000000|45.950000||
B|ENPH|20260416|15:55:30|S|60.000000|31.825000||
B|FNB|20260416|15:55:30|S|100.000000|17.440000||
B|HIVE|20260416|15:55:30|S|100.000000|2.205000||
B|LAES|20260416|15:55:30|S|100.000000|2.735000||
B|MDB|20260416|15:55:30|S|10.000000|250.780000||
B|MTN|20260416|15:55:30|S|5.000000|129.510000||
B|NFLX|20260416|15:55:30|S|10.000000|107.845000||
B|RCL|20260416|15:55:30|S|1.000000|265.640000||
B|RGTI|20260416|15:55:30|S|100.000000|19.300000||
B|RGTI|20260416|15:55:30|S|250.000000|19.300700||
B|SQQQ|20260416|15:55:30|S|100.000000|58.665000||
B|UL|20260416|15:55:30|S|1.000000|57.420000||
B|USAR|20260416|15:55:30|S|100.000000|18.495000||
B|YINN|20260416|15:55:30|S|496.000000|36.255000||
B|ZM|20260416|15:55:30|S|566.000000|86.510000||
B|ABR|20260416|15:55:31|S|15.000000|7.900700||
B|GEO|20260416|15:55:31|S|10.000000|18.037200||
B|MU|20260416|15:55:31|S|74.000000|455.740000||
B|OKTA|20260416|15:55:31|S|90.000000|71.760000||
B|VSCO|20260416|15:55:31|S|160.000000|51.655000||
B|XLB|20260416|15:55:31|S|100.000000|51.750700||
B|ZM|20260416|15:55:31|S|2.000000|86.500000||
B|ZM|20260416|15:55:31|S|3.000000|86.510000||
B|ZM|20260416|15:55:31|S|10.000000|86.505000||
B|ZM|20260416|15:55:31|S|101.000000|86.510000||
B|ZTO|20260416|15:55:31|S|100.000000|25.270000||
B|AMD|20260416|15:55:32|S|10.000000|277.420000||
B|APA|20260416|15:55:32|S|14.000000|37.888100||
B|MRVL|20260416|15:55:32|S|1040.000000|132.854200||
B|NFLX|20260416|15:55:32|S|1.000000|107.805000||
B|NFLX|20260416|15:55:32|S|10.000000|107.805000||
B|PEJ|20260416|15:55:32|S|20.000000|61.730000||
B|TM|20260416|15:55:32|S|10.000000|212.800000||
B|GME|20260416|15:55:33|S|9.000000|25.215000||
B|IWM|20260416|15:55:33|S|400.000000|269.785000||
B|META|20260416|15:55:33|S|30.000000|676.885000||
B|PDD|20260416|15:55:33|S|26.000000|103.625000||
B|AMZN|20260416|15:55:34|S|20.000000|249.260000||
B|GAIN|20260416|15:55:34|S|100.000000|15.550000||
B|LASR|20260416|15:55:34|S|150.000000|69.230000||
B|LASR|20260416|15:55:34|S|201.000000|69.240000||
B|NFLX|20260416|15:55:34|S|5.000000|107.805000||
B|NIO|20260416|15:55:34|S|500.000000|6.850000||
B|PSTG|20260416|15:55:34|S|29.000000|67.505000||
B|SOXL|20260416|15:55:34|S|100.000000|87.837400||
B|XLK|20260416|15:55:34|S|23.000000|151.895000||
B|AMAT|20260416|15:55:35|S|6.000000|389.090000||
B|AMD|20260416|15:55:35|S|10.000000|277.410000||
B|CGNX|20260416|15:55:35|S|2.000000|54.755000||
B|IONQ|20260416|15:55:35|S|200.000000|44.575000||
B|MSFT|20260416|15:55:35|S|174.000000|420.327300||
B|MSFT|20260416|15:55:35|S|600.000000|420.320000||
B|MU|20260416|15:55:35|S|4.000000|455.580000||
B|NFLX|20260416|15:55:35|S|3.000000|107.805000||
B|NFLX|20260416|15:55:35|S|10.000000|107.805000||
B|SPY|20260416|15:55:35|S|1.000000|701.599100||
B|TSM|20260416|15:55:35|S|20.000000|362.530000||
B|TTC|20260416|15:55:35|S|10.000000|92.630000||
B|Z|20260416|15:55:35|S|100.000000|44.005200||
B|ZS|20260416|15:55:35|S|40.000000|133.902400||
B|ZS|20260416|15:55:35|S|40.000000|133.902400||
B|AAOI|20260416|15:55:36|S|7.000000|156.950000||
B|AMAT|20260416|15:55:36|S|2.000000|389.110000||
B|AVGO|20260416|15:55:36|S|6.000000|398.308500||
B|HAL|20260416|15:55:36|S|15.000000|38.045000||
B|HIVE|20260416|15:55:36|S|300.000000|2.205000||
B|INFQ|20260416|15:55:36|S|1.000000|15.485000||
B|LWLG|20260416|15:55:36|S|400.000000|12.310000||
B|NFLX|20260416|15:55:36|S|8.000000|107.805000||
B|CHRW|20260416|15:55:37|S|100.000000|181.820000||
B|ENPH|20260416|15:55:37|S|100.000000|31.810000||
B|FAST|20260416|15:55:37|S|300.000000|44.729700||
B|HIVE|20260416|15:55:37|S|100.000000|2.205000||
B|HIVE|20260416|15:55:37|S|400.000000|2.205000||
B|LLY|20260416|15:55:37|S|10.000000|904.180000||
B|OTF|20260416|15:55:37|S|300.000000|12.055000||
B|PL|20260416|15:55:37|S|5.000000|39.990000||
B|PL|20260416|15:55:37|S|12.000000|39.990000||
B|PL|20260416|15:55:37|S|13.000000|39.990000||
B|SOFI|20260416|15:55:37|S|100.000000|19.045000||
B|VNOM|20260416|15:55:37|S|10.000000|47.150000||
B|WMB|20260416|15:55:37|S|10.000000|70.819300||
B|ZS|20260416|15:55:37|S|40.000000|133.904700||
B|ZS|20260416|15:55:37|S|40.000000|133.904700||
B|ZS|20260416|15:55:37|S|80.000000|133.904700||
B|AAOI|20260416|15:55:38|S|10.000000|156.950000||
B|CEPI|20260416|15:55:38|S|100.000000|32.490000||
B|CSCO|20260416|15:55:38|S|3.000000|84.195000||
B|HIVE|20260416|15:55:38|S|100.000000|2.205000||
B|HIVE|20260416|15:55:38|S|200.000000|2.205000||
B|HIVE|20260416|15:55:38|S|400.000000|2.205000||
B|MAR|20260416|15:55:38|S|8.000000|362.430000||
B|SOXL|20260416|15:55:38|S|1.000000|87.839300||
B|ULH|20260416|15:55:38|S|100.000000|22.590000||
B|VT|20260416|15:55:38|S|100.000000|148.765000||
B|Z|20260416|15:55:38|S|28.000000|44.012000||
B|ZS|20260416|15:55:38|S|40.000000|133.904900||
B|ZTS|20260416|15:55:38|S|30.000000|119.208400||
B|CRDO|20260416|15:55:39|S|1.000000|157.450000||
B|HIMX|20260416|15:55:39|S|20.000000|11.359300||
B|HIVE|20260416|15:55:39|S|100.000000|2.205000||
B|HLT|20260416|15:55:39|S|9.000000|330.745000||
B|NVDA|20260416|15:55:39|S|7.000000|198.180000||
B|NVDA|20260416|15:55:39|S|22.000000|198.180000||
B|SMX|20260416|15:55:39|S|100.000000|5.480000||
B|ZM|20260416|15:55:39|S|65.000000|86.500000||
B|ZTS|20260416|15:55:39|S|1.000000|119.200000||
B|AMC|20260416|15:55:40|S|100.000000|1.605000||
B|GE|20260416|15:55:40|S|20.000000|298.126000||
B|HIVE|20260416|15:55:40|S|200.000000|2.205000||
B|NFLX|20260416|15:55:40|S|20.000000|107.800000||
B|NYF|20260416|15:55:40|S|100.000000|53.560000||
B|OCUL|20260416|15:55:40|S|40.000000|8.829300||
B|VST|20260416|15:55:40|S|9.000000|165.670000||
B|AMD|20260416|15:55:41|S|100.000000|277.535000||
B|AMD|20260416|15:55:41|S|200.000000|277.535000||
B|ASTS|20260416|15:55:41|S|17.000000|90.802300||
B|BTG|20260416|15:55:41|S|1000.000000|4.950000||
B|EWY|20260416|15:55:41|S|160.000000|147.500000||
B|FAF|20260416|15:55:41|S|100.000000|63.920000||
B|HAL|20260416|15:55:41|S|50.000000|38.055000||
B|HEI|20260416|15:55:41|S|15.000000|285.809000||
B|HIVE|20260416|15:55:41|S|100.000000|2.205000||
B|HIVE|20260416|15:55:41|S|100.000000|2.205000||
B|MSFT|20260416|15:55:41|S|10.000000|420.365000||
B|MSTR|20260416|15:55:41|S|10.000000|148.325000||
B|NFLX|20260416|15:55:41|S|5.000000|107.795000||
B|NFLX|20260416|15:55:41|S|5.000000|107.795000||
B|S|20260416|15:55:41|S|28.000000|13.935000||
B|SOXL|20260416|15:55:41|S|1.000000|87.825000||
B|UA|20260416|15:55:41|S|20.000000|6.105000||
B|Z|20260416|15:55:41|S|100.000000|44.005200||
B|BYND|20260416|15:55:42|S|100.000000|0.796700||
B|CINF|20260416|15:55:42|S|20.000000|163.290000||
B|CLF|20260416|15:55:42|S|3500.000000|9.750000||
B|HIVE|20260416|15:55:42|S|100.000000|2.205000||
B|NVDA|20260416|15:55:42|S|50.000000|198.180000||
B|ANF|20260416|15:55:43|S|20.000000|92.550000||
B|BSX|20260416|15:55:43|S|80.000000|63.465000||
B|CRWD|20260416|15:55:43|S|3.000000|418.197600||
B|IBKR|20260416|15:55:43|S|50.000000|79.229000||
B|INDA|20260416|15:55:43|S|8.000000|50.060000||
B|MAR|20260416|15:55:43|S|11.000000|362.430000||
B|SMR|20260416|15:55:43|S|18.000000|11.320000||
B|TRUP|20260416|15:55:43|S|7.000000|27.742300||
B|UMC|20260416|15:55:43|S|100.000000|10.619300||
B|GME|20260416|15:55:44|S|300.000000|25.215000||
B|UP|20260416|15:55:44|S|200.000000|0.396800||
B|WMS|20260416|15:55:44|S|20.000000|144.030000||
B|ZM|20260416|15:55:44|S|10.000000|86.500000||
B|ZS|20260416|15:55:44|S|40.000000|133.841300||
B|AMC|20260416|15:55:45|S|100.000000|1.605000||
B|CPT|20260416|15:55:45|S|10.000000|100.230000||
B|DFCF|20260416|15:55:45|S|1475.000000|42.535000||
B|GLNK|20260416|15:55:45|S|1200.000000|8.570000||
B|HIVE|20260416|15:55:45|S|100.000000|2.205000||
B|HLT|20260416|15:55:45|S|17.000000|330.700000||
B|IBIT|20260416|15:55:45|S|30.000000|42.725000||
B|MRVL|20260416|15:55:45|S|20.000000|132.860000||
B|MSI|20260416|15:55:45|S|10.000000|443.755000||
B|SLB|20260416|15:55:45|S|20.000000|51.620000||
B|SNDK|20260416|15:55:45|S|10.000000|917.780000||
B|TSLA|20260416|15:55:45|S|106.000000|389.140000||
B|AAOI|20260416|15:55:46|S|100.000000|156.835000||
B|BTBT|20260416|15:55:46|S|300.000000|1.515000||
B|CAR|20260416|15:55:46|S|10.000000|445.915000||
B|CMG|20260416|15:55:46|S|42.000000|34.965000||
B|CPT|20260416|15:55:46|S|20.000000|100.230000||
B|DVLT|20260416|15:55:46|S|200.000000|0.835700||
B|GE|20260416|15:55:46|S|4.000000|298.200000||
B|HBAN|20260416|15:55:46|S|10.000000|16.585000||
B|ONFO|20260416|15:55:46|S|5000.000000|1.560000||
B|RGTI|20260416|15:55:46|S|34.000000|19.295000||
B|CGEN|20260416|15:55:47|S|200.000000|2.900000||
B|DELL|20260416|15:55:47|S|8.000000|193.231600||
B|EXK|20260416|15:55:47|S|100.000000|9.739300||
B|JBHT|20260416|15:55:47|S|30.000000|238.600000||
B|SOFI|20260416|15:55:47|S|50.000000|19.040700||
B|SOXL|20260416|15:55:47|S|1.000000|87.825000||
B|UPST|20260416|15:55:47|S|1.000000|33.225000||
B|WYNN|20260416|15:55:47|S|20.000000|106.850000||
B|ZTS|20260416|15:55:47|S|100.000000|119.174800||
B|ZTS|20260416|15:55:47|S|100.000000|119.280100||
B|CSGP|20260416|15:55:48|S|20.000000|39.915000||
B|GFI|20260416|15:55:48|S|30.000000|47.170000||
B|HAS|20260416|15:55:48|S|5.000000|93.260000||
B|HAS|20260416|15:55:48|S|5.000000|93.265000||
B|IONR|20260416|15:55:48|S|139.000000|3.980000||
B|LWLG|20260416|15:55:48|S|600.000000|12.290000||
B|MSFT|20260416|15:55:48|S|5.000000|420.339000||
B|MSTU|20260416|15:55:48|S|100.000000|5.829300||
B|BTBT|20260416|15:55:49|S|100.000000|1.515000||
B|CAR|20260416|15:55:49|S|38.000000|446.240000||
B|CRCL|20260416|15:55:49|S|237.000000|107.350000||
B|CRCL|20260416|15:55:49|S|463.000000|107.390000||
B|GNK|20260416|15:55:49|S|100.000000|23.750000||
B|KEEL|20260416|15:55:49|S|1000.000000|2.745000||
B|LAR|20260416|15:55:49|S|100.000000|9.199300||
B|NOW|20260416|15:55:49|S|40.000000|96.505000||
B|SGML|20260416|15:55:49|S|101.000000|20.805000||
B|TCOM|20260416|15:55:49|S|100.000000|54.665000||
B|ZTO|20260416|15:55:49|S|100.000000|25.270000||
B|BW|20260416|15:55:50|S|20.000000|18.409300||
B|CTAS|20260416|15:55:50|S|10.000000|177.571200||
B|DOV|20260416|15:55:50|S|20.000000|214.380000||
B|EWY|20260416|15:55:50|S|100.000000|147.480000||
B|FNB|20260416|15:55:50|S|100.000000|17.440000||
B|LAR|20260416|15:55:50|S|20.000000|9.199300||
B|NFLX|20260416|15:55:50|S|10.000000|107.765000||
B|RBBN|20260416|15:55:50|S|44.000000|2.705000||
B|DXYZ|20260416|15:55:51|S|10.000000|29.000000||
B|DXYZ|20260416|15:55:51|S|10.000000|29.002400||
B|FITB|20260416|15:55:51|S|4.000000|49.607500||
B|GPRK|20260416|15:55:51|S|60.000000|9.339300||
B|HLT|20260416|15:55:51|S|6.000000|330.690000||
B|LWLG|20260416|15:55:51|S|500.000000|12.310000||
B|NBIS|20260416|15:55:51|S|50.000000|164.690000||
B|UNP|20260416|15:55:51|S|2.000000|251.050000||
B|UVXY|20260416|15:55:51|S|10.000000|38.769300||
B|WYNN|20260416|15:55:51|S|20.000000|106.870000||
B|BTG|20260416|15:55:52|S|100.000000|4.950000||
B|CRCL|20260416|15:55:52|S|1.000000|107.390000||
B|CSCO|20260416|15:55:52|S|2.000000|84.215000||
B|HAL|20260416|15:55:52|S|26.000000|38.055000||
B|HIVE|20260416|15:55:52|S|100.000000|2.205000||
B|NFLX|20260416|15:55:52|S|10.000000|107.775000||
B|NYF|20260416|15:55:52|S|1100.000000|53.565000||
B|SNDK|20260416|15:55:52|S|8.000000|917.600000||
B|SUPV|20260416|15:55:52|S|121.000000|9.875000||
B|XLU|20260416|15:55:52|S|200.000000|46.315000||
B|AGG|20260416|15:55:53|S|3.000000|99.479300||
B|BIL|20260416|15:55:53|S|10.000000|91.530000||
B|BKLN|20260416|15:55:53|S|146.000000|20.555000||
B|CRL|20260416|15:55:53|S|20.000000|177.261800||
B|NA|20260416|15:55:53|S|100.000000|2.930000||
B|SOXL|20260416|15:55:53|S|1.000000|87.879300||
B|UEC|20260416|15:55:53|S|20.000000|15.235000||
B|VGK|20260416|15:55:53|S|12.000000|87.705000||
B|XLU|20260416|15:55:53|S|500.000000|46.320000||
B|AXGN|20260416|15:55:54|S|10.000000|37.380000||
B|DHR|20260416|15:55:54|S|100.000000|193.330000||
B|LPTH|20260416|15:55:54|S|250.000000|14.890000||
B|LUMN|20260416|15:55:54|S|20.000000|8.485000||
B|PD|20260416|15:55:54|S|250.000000|6.429300||
B|PFFA|20260416|15:55:54|S|406.000000|21.645000||
B|RXRX|20260416|15:55:54|S|118.000000|3.585000||
B|TESL|20260416|15:55:54|S|1.000000|13.730000||
B|UVIX|20260416|15:55:54|S|163.000000|5.775000||
B|ZS|20260416|15:55:54|S|5.000000|134.130000||
B|AVGO|20260416|15:55:55|S|200.000000|398.328300||
B|DOW|20260416|15:55:55|S|15.000000|39.850000||
B|FTAI|20260416|15:55:55|S|30.000000|255.020000||
B|HWM|20260416|15:55:55|S|2.000000|246.985000||
B|MDLZ|20260416|15:55:55|S|50.000000|57.076100||
B|TBH|20260416|15:55:55|S|200.000000|0.592000||
B|TSLA|20260416|15:55:55|S|1.000000|389.270000||
B|ZM|20260416|15:55:55|S|1.000000|86.480000||
B|AXGN|20260416|15:55:56|S|50.000000|37.430000||
B|GPRK|20260416|15:55:56|S|20.000000|9.339300||
B|IPDN|20260416|15:55:56|S|100.000000|0.879900||
B|NFLX|20260416|15:55:56|S|5.000000|107.800000||
B|SOFI|20260416|15:55:56|S|50.000000|19.045000||
B|HIVE|20260416|15:55:57|S|100.000000|2.205000||
B|HIVE|20260416|15:55:57|S|100.000000|2.205000||
B|IONR|20260416|15:55:57|S|139.000000|3.980000||
B|IPDN|20260416|15:55:57|S|400.000000|0.896900||
B|NFLX|20260416|15:55:57|S|10.000000|107.815000||
B|OGN|20260416|15:55:57|S|20.000000|9.275000||
B|PAM|20260416|15:55:57|S|100.000000|82.570000||
B|PAM|20260416|15:55:57|S|182.000000|82.570000||
B|PSNY|20260416|15:55:57|S|100.000000|20.430000||
B|ZTS|20260416|15:55:57|S|100.000000|119.204400||
B|BST|20260416|15:55:58|S|9.000000|40.960000||
B|DHR|20260416|15:55:58|S|9.000000|193.340000||
B|GDDY|20260416|15:55:58|S|100.000000|84.370000||
B|GRAB|20260416|15:55:58|S|100.000000|4.015000||
B|INTC|20260416|15:55:58|S|22.000000|68.465000||
B|INTC|20260416|15:55:58|S|250.000000|68.459300||
B|PAM|20260416|15:55:58|S|200.000000|82.572300||
B|PCG|20260416|15:55:58|S|50.000000|17.365000||
B|PLTU|20260416|15:55:58|S|430.000000|41.450000||
B|SNDK|20260416|15:55:58|S|10.000000|917.300000||
B|ATEC|20260416|15:55:59|S|20.000000|10.905000||
B|BCS|20260416|15:55:59|S|300.000000|23.515000||
B|CIEN|20260416|15:55:59|S|20.000000|492.670000||
B|FAF|20260416|15:55:59|S|100.000000|63.930000||
B|HIVE|20260416|15:55:59|S|100.000000|2.205000||
B|INTC|20260416|15:55:59|S|100.000000|68.459300||
B|RGTI|20260416|15:55:59|S|250.000000|19.345000||
B|STX|20260416|15:55:59|S|24.000000|529.961000||
B|XLK|20260416|15:55:59|S|44.000000|151.920700||
B|APH|20260416|15:56:00|S|2.000000|148.458600||
B|AVUV|20260416|15:56:00|S|17.000000|115.610000||
B|CDE|20260416|15:56:00|S|10.000000|19.430000||
B|COHR|20260416|15:56:00|S|4.000000|325.480000||
B|IIIN|20260416|15:56:00|S|8.000000|28.940000||
B|IONQ|20260416|15:56:00|S|100.000000|44.655000||
B|RKLB|20260416|15:56:00|S|60.000000|82.760000||
B|SPY|20260416|15:56:00|S|1.000000|701.619300||
B|TECK|20260416|15:56:00|S|10.000000|57.917500||
B|TSLA|20260416|15:56:00|S|1.000000|389.290000||
B|TSLA|20260416|15:56:00|S|20.000000|389.280000||
B|WGS|20260416|15:56:00|S|2.000000|65.300000||
B|Z|20260416|15:56:00|S|100.000000|44.004900||
B|ZS|20260416|15:56:00|S|8.000000|133.847600||
B|AGL|20260416|15:56:01|S|10.000000|30.590000||
B|AMD|20260416|15:56:01|S|20.000000|277.589000||
B|APA|20260416|15:56:01|S|100.000000|37.889300||
B|ASML|20260416|15:56:01|S|3.000000|1407.100000||
B|CMCT|20260416|15:56:01|S|500.000000|0.555400||
B|KRE|20260416|15:56:01|S|24.000000|68.750000||
B|NFLX|20260416|15:56:01|S|10.000000|107.855000||
B|NFLX|20260416|15:56:01|S|10.000000|107.855000||
B|PSIX|20260416|15:56:01|S|20.000000|82.070000||
B|RGTI|20260416|15:56:01|S|20.000000|19.345000||
B|SNDK|20260416|15:56:01|S|90.000000|917.300000||
B|SNDK|20260416|15:56:01|S|100.000000|917.320000||
B|UVXY|20260416|15:56:01|S|47.000000|38.819400||
B|UVXY|20260416|15:56:01|S|200.000000|38.820000||
B|ZM|20260416|15:56:01|S|5.000000|86.510000||
B|ZM|20260416|15:56:01|S|13.000000|86.510000||
B|ZM|20260416|15:56:01|S|101.000000|86.510000||
B|AGRO|20260416|15:56:02|S|7.000000|13.312400||
B|ASML|20260416|15:56:02|S|3.000000|1407.160000||
B|AUR|20260416|15:56:02|S|93.000000|5.179300||
B|DOG|20260416|15:56:02|S|365.000000|23.330000||
B|EWY|20260416|15:56:02|S|100.000000|147.490000||
B|FTAI|20260416|15:56:02|S|20.000000|254.850000||
B|NBIS|20260416|15:56:02|S|2.000000|164.835000||
B|NBIS|20260416|15:56:02|S|132.000000|164.880000||
B|NFLX|20260416|15:56:02|S|10.000000|107.885000||
B|PSQ|20260416|15:56:02|S|455.000000|29.055000||
B|XLU|20260416|15:56:02|S|600.000000|46.325000||
B|ZTS|20260416|15:56:02|S|200.000000|119.202200||
B|BIZD|20260416|15:56:03|S|100.000000|12.935000||
B|EC|20260416|15:56:03|S|300.000000|13.699300||
B|EWBC|20260416|15:56:03|S|10.000000|115.845000||
B|FET|20260416|15:56:03|S|20.000000|59.810000||
B|GPOR|20260416|15:56:03|S|13.000000|192.970000||
B|GRPN|20260416|15:56:03|S|56.000000|15.390000||
B|GRPN|20260416|15:56:03|S|780.000000|15.390000||
B|INTC|20260416|15:56:03|S|100.000000|68.445000||
B|ONFO|20260416|15:56:03|S|4900.000000|1.560000||
B|RKLB|20260416|15:56:03|S|13.000000|82.724900||
B|RWM|20260416|15:56:03|S|485.000000|14.940000||
B|SDOW|20260416|15:56:03|S|280.000000|30.479300||
B|SH|20260416|15:56:03|S|100.000000|35.210000||
B|XLF|20260416|15:56:03|S|50.000000|52.060000||
B|XXI|20260416|15:56:03|S|300.000000|7.625000||
B|ALB|20260416|15:56:04|S|20.000000|214.840000||
B|CELH|20260416|15:56:04|S|20.000000|34.860000||
B|HOOD|20260416|15:56:04|S|100.000000|87.095000||
B|INDB|20260416|15:56:04|S|100.000000|78.380000||
B|MU|20260416|15:56:04|S|90.000000|455.670000||
B|NFLX|20260416|15:56:04|S|10.000000|107.875000||
B|TQQQ|20260416|15:56:04|S|20.000000|56.385000||
B|VFF|20260416|15:56:04|S|200.000000|2.820000||
B|ZS|20260416|15:56:04|S|5.000000|133.924300||
B|ASML|20260416|15:56:05|S|1.000000|1406.860000||
B|FIX|20260416|15:56:05|S|1.000000|1603.901000||
B|IMPP|20260416|15:56:05|S|40.000000|4.360000||
B|SGOV|20260416|15:56:05|S|5.000000|100.540000||
B|SOFI|20260416|15:56:05|S|700.000000|19.049300||
B|TMV|20260416|15:56:05|S|170.000000|37.545000||
B|TSLA|20260416|15:56:05|S|10.000000|389.230000||
B|ABR|20260416|15:56:06|S|80.000000|7.890700||
B|HIVE|20260416|15:56:06|S|100.000000|2.205000||
B|HIVE|20260416|15:56:06|S|100.000000|2.205000||
B|HIVE|20260416|15:56:06|S|1700.000000|2.205000||
B|INTC|20260416|15:56:06|S|70.000000|68.485000||
B|KRE|20260416|15:56:06|S|16.000000|68.745000||
B|LTH|20260416|15:56:06|S|20.000000|27.695000||
B|MIR|20260416|15:56:06|S|20.000000|19.255000||
B|MSI|20260416|15:56:06|S|10.000000|443.790000||
B|MUU|20260416|15:56:06|S|10.000000|213.291600||
B|RWM|20260416|15:56:06|S|85.000000|14.935000||
B|TEO|20260416|15:56:06|S|100.000000|11.880000||
B|TZA|20260416|15:56:06|S|560.000000|5.435000||
B|UUUU|20260416|15:56:06|S|96.000000|20.979300||
B|UVXY|20260416|15:56:06|S|200.000000|38.870000||
B|BIL|20260416|15:56:07|S|1.000000|91.530000||
B|COST|20260416|15:56:07|S|1.000000|986.780000||
B|IBIT|20260416|15:56:07|S|50.000000|42.750000||
B|NFLX|20260416|15:56:07|S|50.000000|107.859300||
B|PDD|20260416|15:56:07|S|40.000000|103.709000||
B|RWM|20260416|15:56:07|S|1.000000|14.935000||
B|TZA|20260416|15:56:07|S|5.000000|5.435000||
B|UVXY|20260416|15:56:07|S|200.000000|38.870000||
B|UVXY|20260416|15:56:07|S|200.000000|38.880000||
B|UVXY|20260416|15:56:07|S|300.000000|38.880000||
B|UVXY|20260416|15:56:07|S|300.000000|38.880000||
B|UVXY|20260416|15:56:07|S|300.000000|38.880000||
B|UVXY|20260416|15:56:07|S|300.000000|38.880000||
B|UVXY|20260416|15:56:07|S|300.000000|38.880000||
B|ZM|20260416|15:56:07|S|1.000000|86.570000||
B|ZM|20260416|15:56:07|S|2.000000|86.570000||
B|ALV|20260416|15:56:08|S|20.000000|111.300000||
B|AMD|20260416|15:56:08|S|64.000000|277.709100||
B|GNK|20260416|15:56:08|S|17.000000|23.750000||
B|HPE|20260416|15:56:08|S|100.000000|25.887400||
B|KMB|20260416|15:56:08|S|20.000000|98.035000||
B|NCDL|20260416|15:56:08|S|100.000000|14.250000||
B|PKE|20260416|15:56:08|S|10.000000|32.820000||
B|SOFI|20260416|15:56:08|S|300.000000|19.049300||
B|SOXL|20260416|15:56:08|S|1.000000|87.839300||
B|UVXY|20260416|15:56:08|S|28.000000|38.890000||
B|UVXY|20260416|15:56:08|S|73.000000|38.890000||
B|UVXY|20260416|15:56:08|S|100.000000|38.890000||
B|UVXY|20260416|15:56:08|S|100.000000|38.890000||
B|UVXY|20260416|15:56:08|S|100.000000|38.890000||
B|UVXY|20260416|15:56:08|S|200.000000|38.890000||
B|UVXY|20260416|15:56:08|S|300.000000|38.890000||
B|UVXY|20260416|15:56:08|S|300.000000|38.890000||
B|UVXY|20260416|15:56:08|S|300.000000|38.890000||
B|UVXY|20260416|15:56:08|S|300.000000|38.890000||
B|AAOI|20260416|15:56:09|S|10.000000|156.827000||
B|AMD|20260416|15:56:09|S|10.000000|277.718300||
B|BIRD|20260416|15:56:09|S|50.000000|10.930000||
B|FNB|20260416|15:56:09|S|300.000000|17.420000||
B|GPN|20260416|15:56:09|S|20.000000|70.800000||
B|HIVE|20260416|15:56:09|S|100.000000|2.205000||
B|NFLX|20260416|15:56:09|S|5.000000|107.859300||
B|NU|20260416|15:56:09|S|60.000000|15.435000||
B|NU|20260416|15:56:09|S|240.000000|15.435000||
B|PLTR|20260416|15:56:09|S|100.000000|142.725000||
B|RGTI|20260416|15:56:09|S|100.000000|19.350000||
B|SGOV|20260416|15:56:09|S|45.000000|100.540000||
B|SLB|20260416|15:56:09|S|200.000000|51.625000||
B|AFL|20260416|15:56:10|S|10.000000|113.745000||
B|AMGN|20260416|15:56:10|S|20.000000|349.660000||
B|CSGP|20260416|15:56:10|S|20.000000|39.870000||
B|NFLX|20260416|15:56:10|S|5.000000|107.845000||
B|OKLO|20260416|15:56:10|S|100.000000|64.170000||
B|UTZ|20260416|15:56:10|S|280.000000|7.825000||
B|VITL|20260416|15:56:10|S|300.000000|12.575000||
B|XLB|20260416|15:56:10|S|100.000000|51.740000||
B|AMD|20260416|15:56:11|S|100.000000|277.785000||
B|HIVE|20260416|15:56:11|S|100.000000|2.205000||
B|HIVE|20260416|15:56:11|S|100.000000|2.205000||
B|PANW|20260416|15:56:11|S|7.000000|167.120000||
B|RQI|20260416|15:56:11|S|100.000000|13.090000||
B|SGOV|20260416|15:56:11|S|10.000000|100.540000||
B|SNDK|20260416|15:56:11|S|23.000000|918.480000||
B|SOFI|20260416|15:56:11|S|1.000000|19.049300||
B|SYRE|20260416|15:56:11|S|100.000000|69.770000||
B|ZS|20260416|15:56:11|S|4.000000|133.854900||
B|ZS|20260416|15:56:11|S|5.000000|133.854900||
B|AMDL|20260416|15:56:12|S|1253.000000|22.417400||
B|AVGO|20260416|15:56:12|S|3.000000|398.214800||
B|BBAR|20260416|15:56:12|S|300.000000|16.480000||
B|HIVE|20260416|15:56:12|S|100.000000|2.200000||
B|HIVE|20260416|15:56:12|S|100.000000|2.200000||
B|HIVE|20260416|15:56:12|S|100.000000|2.205000||
B|HIVE|20260416|15:56:12|S|600.000000|2.200000||
B|INTC|20260416|15:56:12|S|100.000000|68.485000||
B|LAC|20260416|15:56:12|S|100.000000|4.875000||
B|MPT|20260416|15:56:12|S|82.000000|5.185000||
B|MU|20260416|15:56:12|S|100.000000|455.690000||
B|NVDA|20260416|15:56:12|S|11.000000|198.175000||
B|SOXL|20260416|15:56:12|S|1.000000|87.869300||
B|XLE|20260416|15:56:12|S|2752.000000|56.570000||
B|ZM|20260416|15:56:12|S|100.000000|86.580000||
B|ZTS|20260416|15:56:12|S|100.000000|119.199400||
B|AMD|20260416|15:56:13|S|100.000000|277.795000||
B|BTG|20260416|15:56:13|S|100.000000|4.950000||
B|HIVE|20260416|15:56:13|S|100.000000|2.195000||
B|HIVE|20260416|15:56:13|S|100.000000|2.195000||
B|MSTX|20260416|15:56:13|S|100.000000|26.930000||
B|NFLX|20260416|15:56:13|S|5.000000|107.890000||
B|NFLX|20260416|15:56:13|S|10.000000|107.855000||
B|ZTS|20260416|15:56:13|S|45.000000|119.199400||
B|ZTS|20260416|15:56:13|S|100.000000|119.199400||
B|BTG|20260416|15:56:14|S|900.000000|4.950000||
B|LUV|20260416|15:56:14|S|6452.000000|40.670000||
B|MSTR|20260416|15:56:14|S|20.000000|148.595000||
B|MSTR|20260416|15:56:14|S|40.000000|148.645000||
B|OBDC|20260416|15:56:14|S|100.000000|11.589300||
B|OCUL|20260416|15:56:14|S|20.000000|8.849300||
B|ORCL|20260416|15:56:14|S|16.000000|178.350000||
B|PTEN|20260416|15:56:14|S|100.000000|10.410700||
B|RKLB|20260416|15:56:14|S|20.000000|82.765000||
B|UVXY|20260416|15:56:14|S|2.000000|38.845000||
B|UVXY|20260416|15:56:14|S|6.000000|38.850000||
B|AMD|20260416|15:56:15|S|40.000000|277.771000||
B|CAR|20260416|15:56:15|S|68.000000|446.700000||
B|CMG|20260416|15:56:15|S|100.000000|34.969300||
B|INTC|20260416|15:56:15|S|100.000000|68.495000||
B|SPXS|20260416|15:56:15|S|100.000000|32.209300||
B|SYF|20260416|15:56:15|S|20.000000|75.105000||
B|TPLC|20260416|15:56:15|S|18.000000|48.220000||
B|VCYT|20260416|15:56:15|S|20.000000|32.990000||
B|ZTS|20260416|15:56:15|S|200.000000|119.198700||
B|AA|20260416|15:56:16|S|13.000000|70.868300||
B|ALB|20260416|15:56:16|S|10.000000|214.870000||
B|CAR|20260416|15:56:16|S|1.000000|445.880000||
B|FAST|20260416|15:56:16|S|500.000000|44.725000||
B|LAR|20260416|15:56:16|S|351.000000|9.189300||
B|MS|20260416|15:56:16|S|250.000000|186.981200||
B|NVDA|20260416|15:56:16|S|14.000000|198.195000||
B|SOFI|20260416|15:56:16|S|50.000000|19.050000||
B|SPY|20260416|15:56:16|S|95.000000|701.639300||
B|TYG|20260416|15:56:16|S|20.000000|47.880000||
B|ZS|20260416|15:56:16|S|4.000000|134.065300||
B|NKE|20260416|15:56:17|S|250.000000|45.685000||
B|PLTR|20260416|15:56:17|S|100.000000|142.695000||
B|ROK|20260416|15:56:17|S|4.000000|402.380000||
B|SMR|20260416|15:56:17|S|1.000000|11.320000||
B|SMR|20260416|15:56:17|S|1.000000|11.320000||
B|SMR|20260416|15:56:17|S|1.000000|11.330000||
B|SMR|20260416|15:56:17|S|5.000000|11.320000||
B|SMR|20260416|15:56:17|S|10.000000|11.330000||
B|SPRC|20260416|15:56:17|S|100.000000|4.320000||
B|TECK|20260416|15:56:17|S|20.000000|57.879000||
B|ZM|20260416|15:56:17|S|4.000000|86.600000||
B|ZM|20260416|15:56:17|S|100.000000|86.550000||
B|ZM|20260416|15:56:17|S|100.000000|86.590000||
B|ZM|20260416|15:56:17|S|100.000000|86.600000||
B|ZM|20260416|15:56:17|S|200.000000|86.590000||
B|ZS|20260416|15:56:17|S|40.000000|133.938600||
B|ALLE|20260416|15:56:18|S|20.000000|141.815000||
B|AVNV|20260416|15:56:18|S|1.000000|83.280000||
B|IDN|20260416|15:56:18|S|20.000000|8.250000||
B|IONQ|20260416|15:56:18|S|126.000000|44.770000||
B|JBHT|20260416|15:56:18|S|20.000000|238.410000||
B|LWLG|20260416|15:56:18|S|50.000000|12.379300||
B|MRVL|20260416|15:56:18|S|100.000000|132.840000||
B|MSFT|20260416|15:56:18|S|200.000000|420.517700||
B|NA|20260416|15:56:18|S|100.000000|2.940000||
B|NIE|20260416|15:56:18|S|200.000000|25.130000||
B|SNDK|20260416|15:56:18|S|2.000000|918.070000||
B|SPRC|20260416|15:56:18|S|100.000000|4.400000||
B|AMD|20260416|15:56:19|S|4.000000|277.730900||
B|AMD|20260416|15:56:19|S|20.000000|277.740000||
B|BBNX|20260416|15:56:19|S|50.000000|12.220900||
B|CAR|20260416|15:56:19|S|14.000000|446.060000||
B|CRCL|20260416|15:56:19|S|100.000000|107.478000||
B|HIW|20260416|15:56:19|S|20.000000|23.085000||
B|INTC|20260416|15:56:19|S|100.000000|68.495000||
B|MSTR|20260416|15:56:19|S|40.000000|148.600000||
B|MSTU|20260416|15:56:19|S|69.000000|5.859300||
B|NFLX|20260416|15:56:19|S|10.000000|107.890000||
B|QBTS|20260416|15:56:19|S|500.000000|21.495000||
B|STUB|20260416|15:56:19|S|20.000000|6.835000||
B|AMD|20260416|15:56:20|S|5.000000|277.711200||
B|EME|20260416|15:56:20|S|5.000000|792.740000||
B|HIVE|20260416|15:56:20|S|100.000000|2.195000||
B|HLT|20260416|15:56:20|S|5.000000|330.632200||
B|IPI|20260416|15:56:20|S|100.000000|39.230000||
B|PCAR|20260416|15:56:20|S|25.000000|124.518700||
B|QBTS|20260416|15:56:20|S|20.000000|21.585000||
B|QBTS|20260416|15:56:20|S|90.000000|21.555000||
B|QQQ|20260416|15:56:20|S|10.000000|640.280000||
B|REMX|20260416|15:56:20|S|200.000000|102.960000||
B|RKLB|20260416|15:56:20|S|400.000000|82.775000||
B|SHC|20260416|15:56:20|S|100.000000|15.855000||
B|VIK|20260416|15:56:20|S|50.000000|80.550000||
B|VSAT|20260416|15:56:20|S|20.000000|61.035000||
B|WBD|20260416|15:56:20|S|20.000000|27.420000||
B|AEO|20260416|15:56:21|S|20.000000|19.235000||
B|APH|20260416|15:56:21|S|44.000000|148.420000||
B|ASML|20260416|15:56:21|S|6.000000|1406.840000||
B|ASML|20260416|15:56:21|S|14.000000|1407.000000||
B|CPT|20260416|15:56:21|S|10.000000|100.135000||
B|HL|20260416|15:56:21|S|20.000000|19.105000||
B|LPTH|20260416|15:56:21|S|200.000000|14.920000||
B|MSFT|20260416|15:56:21|S|15.000000|420.530600||
B|MU|20260416|15:56:21|S|5.000000|455.510000||
B|MU|20260416|15:56:21|S|10.000000|455.510000||
B|MU|20260416|15:56:21|S|25.000000|455.480000||
B|SBLK|20260416|15:56:21|S|150.000000|24.520000||
B|T|20260416|15:56:21|S|4.000000|26.410000||
B|TSLA|20260416|15:56:21|S|10.000000|389.280000||
B|Z|20260416|15:56:21|S|100.000000|44.002100||
B|ZM|20260416|15:56:21|S|3.000000|86.600000||
B|A|20260416|15:56:22|S|20.000000|118.262000||
B|LPTH|20260416|15:56:22|S|100.000000|14.920000||
B|LPTH|20260416|15:56:22|S|495.000000|14.920000||
B|LWLG|20260416|15:56:22|S|500.000000|12.400000||
B|MISL|20260416|15:56:22|S|5.000000|46.840000||
B|ONDS|20260416|15:56:22|S|100.000000|10.160000||
B|S|20260416|15:56:22|S|13.000000|13.915000||
B|SOXL|20260416|15:56:22|S|82.000000|87.875000||
B|AMD|20260416|15:56:23|S|500.000000|277.715000||
B|FER|20260416|15:56:23|S|268.000000|70.080000||
B|INDB|20260416|15:56:23|S|100.000000|78.470000||
B|MKC|20260416|15:56:23|S|4.000000|53.150000||
B|ORCL|20260416|15:56:23|S|4.000000|178.358800||
B|PDI|20260416|15:56:23|S|100.000000|17.295000||
B|SLB|20260416|15:56:23|S|60.000000|51.620000||
B|TYG|20260416|15:56:23|S|20.000000|47.880000||
B|WMS|20260416|15:56:23|S|4.000000|144.087100||
B|ZTS|20260416|15:56:23|S|100.000000|119.172800||
B|ABT|20260416|15:56:24|S|1.000000|95.655000||
B|BNAI|20260416|15:56:24|S|17.000000|39.530000||
B|CLSK|20260416|15:56:24|S|50.000000|11.397500||
B|HIVE|20260416|15:56:24|S|100.000000|2.195000||
B|NEXA|20260416|15:56:24|S|10.000000|14.760000||
B|ORCL|20260416|15:56:24|S|40.000000|178.360000||
B|QBTS|20260416|15:56:24|S|1.000000|21.582500||
B|SGML|20260416|15:56:24|S|10.000000|20.730900||
B|VALE|20260416|15:56:24|S|10.000000|17.475000||
B|ZTO|20260416|15:56:24|S|92.000000|25.285000||
B|ZTO|20260416|15:56:24|S|108.000000|25.285000||
B|BRO|20260416|15:56:25|S|20.000000|68.940700||
B|CARS|20260416|15:56:25|S|100.000000|10.245000||
B|CERY|20260416|15:56:25|S|100.000000|35.690000||
B|COIN|20260416|15:56:25|S|9.000000|199.350000||
B|DFAI|20260416|15:56:25|S|25.000000|41.235000||
B|GPRK|20260416|15:56:25|S|20.000000|9.339300||
B|HIVE|20260416|15:56:25|S|100.000000|2.195000||
B|LWLG|20260416|15:56:25|S|600.000000|12.400000||
B|MVLL|20260416|15:56:25|S|10.000000|45.505000||
B|OBDC|20260416|15:56:25|S|20.000000|11.589300||
B|ROK|20260416|15:56:25|S|10.000000|402.280000||
B|SNDK|20260416|15:56:25|S|10.000000|917.775000||
B|SNDR|20260416|15:56:25|S|100.000000|28.690000||
B|SPYI|20260416|15:56:25|S|10.000000|52.190000||
B|XMVM|20260416|15:56:25|S|14.000000|67.425000||
B|ZS|20260416|15:56:25|S|4.000000|133.951600||
B|AEP|20260416|15:56:26|S|26.000000|134.540000||
B|GKOS|20260416|15:56:26|S|20.000000|121.270000||
B|LITE|20260416|15:56:26|S|3.000000|890.410000||
B|ORCL|20260416|15:56:26|S|40.000000|178.348600||
B|SNDK|20260416|15:56:26|S|5.000000|917.833300||
B|VTV|20260416|15:56:26|S|2.000000|202.555000||
B|ZS|20260416|15:56:26|S|40.000000|133.865200||
B|ALKS|20260416|15:56:27|S|20.000000|33.769000||
B|ARM|20260416|15:56:27|S|1.000000|161.910000||
B|AVGO|20260416|15:56:27|S|40.000000|398.308300||
B|IBM|20260416|15:56:27|S|1.000000|250.590000||
B|MCK|20260416|15:56:27|S|1.000000|868.510000||
B|RGTI|20260416|15:56:27|S|200.000000|19.415000||
B|SCO|20260416|15:56:27|S|38.000000|7.720000||
B|SCO|20260416|15:56:27|S|4546.000000|7.720000||
B|TQQQ|20260416|15:56:27|S|20.000000|56.395000||
B|VFC|20260416|15:56:27|S|50.000000|20.185000||
B|ABR|20260416|15:56:28|S|40.000000|7.890700||
B|IONQ|20260416|15:56:28|S|200.000000|44.775000||
B|LABD|20260416|15:56:28|S|100.000000|13.530000||
B|NFLX|20260416|15:56:28|S|50.000000|107.810000||
B|PBM|20260416|15:56:28|S|1.000000|5.790000||
B|QBTS|20260416|15:56:28|S|2000.000000|21.540000||
B|ZTS|20260416|15:56:28|S|5.000000|119.267200||
B|ABT|20260416|15:56:29|S|20.000000|95.630000||
B|AIRI|20260416|15:56:29|S|26.000000|3.230000||
B|AMD|20260416|15:56:29|S|90.000000|277.510000||
B|ATR|20260416|15:56:29|S|40.000000|127.980000||
B|CTVA|20260416|15:56:29|S|6.000000|81.129700||
B|HLT|20260416|15:56:29|S|3.000000|330.641200||
B|IREN|20260416|15:56:29|S|300.000000|47.680000||
B|IWM|20260416|15:56:29|S|100.000000|269.885000||
B|MAR|20260416|15:56:29|S|10.000000|362.270000||
B|MSTR|20260416|15:56:29|S|14.000000|148.630000||
B|OLLI|20260416|15:56:29|S|20.000000|94.860000||
B|RCL|20260416|15:56:29|S|5.000000|265.500000||
B|SMBK|20260416|15:56:29|S|20.000000|41.160000||
B|XAR|20260416|15:56:29|S|86.000000|272.560000||
B|XAR|20260416|15:56:29|S|106.000000|272.554900||
B|ALKS|20260416|15:56:30|S|20.000000|33.769000||
B|ARM|20260416|15:56:30|S|78.000000|161.920000||
B|ARM|20260416|15:56:30|S|100.000000|161.920000||
B|BBD|20260416|15:56:30|S|225.000000|4.145000||
B|GSBD|20260416|15:56:30|S|100.000000|9.545000||
B|PL|20260416|15:56:30|S|100.000000|39.995000||
B|QBTS|20260416|15:56:30|S|300.000000|21.530000||
B|QBTS|20260416|15:56:30|S|2000.000000|21.530000||
B|QBTS|20260416|15:56:30|S|2000.000000|21.530000||
B|QBTS|20260416|15:56:30|S|2000.000000|21.540000||
B|QBTS|20260416|15:56:30|S|2000.000000|21.540000||
B|SQQQ|20260416|15:56:30|S|42.000000|58.655000||
B|VRSK|20260416|15:56:30|S|40.000000|178.240000||
B|GSAT|20260416|15:56:31|S|100.000000|80.068200||
B|HIVE|20260416|15:56:31|S|100.000000|2.195000||
B|HIVE|20260416|15:56:31|S|100.000000|2.195000||
B|HIVE|20260416|15:56:31|S|100.000000|2.195000||
B|HIVE|20260416|15:56:31|S|100.000000|2.195000||
B|HIVE|20260416|15:56:31|S|100.000000|2.195000||
B|HIVE|20260416|15:56:31|S|1200.000000|2.195000||
B|HLT|20260416|15:56:31|S|15.000000|330.641200||
B|INTC|20260416|15:56:31|S|100.000000|68.565000||
B|JBHT|20260416|15:56:31|S|4.000000|238.170000||
B|LWLG|20260416|15:56:31|S|500.000000|12.400000||
B|ONDS|20260416|15:56:31|S|98.000000|10.160000||
B|OTF|20260416|15:56:31|S|100.000000|12.065000||
B|PBR|20260416|15:56:31|S|100.000000|21.460000||
B|PBR|20260416|15:56:31|S|200.000000|21.455000||
B|S|20260416|15:56:31|S|9.000000|13.915000||
B|SAIL|20260416|15:56:31|S|300.000000|11.679300||
B|Z|20260416|15:56:31|S|12.000000|44.000600||
B|BTAL|20260416|15:56:32|S|100.000000|12.855000||
B|CMC|20260416|15:56:32|S|40.000000|64.205000||
B|ETR|20260416|15:56:32|S|100.000000|115.490000||
B|META|20260416|15:56:32|S|30.000000|677.309000||
B|MFI|20260416|15:56:32|S|1.000000|12.222000||
B|ORCL|20260416|15:56:32|S|140.000000|178.398700||
B|PANW|20260416|15:56:32|S|10.000000|167.125000||
B|PL|20260416|15:56:32|S|100.000000|40.000000||
B|QTUM|20260416|15:56:32|S|5.000000|125.090000||
B|RXRX|20260416|15:56:32|S|1652.000000|3.589300||
B|SMR|20260416|15:56:32|S|100.000000|11.385000||
B|SNDK|20260416|15:56:32|S|16.000000|917.990000||
B|TYG|20260416|15:56:32|S|20.000000|47.880000||
B|VALE|20260416|15:56:32|S|4069.000000|17.475000||
B|VST|20260416|15:56:32|S|10.000000|165.850000||
B|XYL|20260416|15:56:32|S|1.000000|125.240000||
B|AMD|20260416|15:56:33|S|3.000000|277.540000||
B|BTG|20260416|15:56:33|S|400.000000|4.950000||
B|COMP|20260416|15:56:33|S|1746.000000|7.295000||
B|HIVE|20260416|15:56:33|S|100.000000|2.195000||
B|IONQ|20260416|15:56:33|S|200.000000|44.765000||
B|META|20260416|15:56:33|S|1.000000|677.285000||
B|PLUG|20260416|15:56:33|S|8990.000000|2.849900||
B|S|20260416|15:56:33|S|62.000000|13.915000||
B|SLB|20260416|15:56:33|S|24.000000|51.615000||
B|ZTS|20260416|15:56:33|S|7.000000|119.172100||
B|BTG|20260416|15:56:34|S|300.000000|4.950000||
B|FNB|20260416|15:56:34|S|100.000000|17.430000||
B|KWEB|20260416|15:56:34|S|660.000000|30.100000||
B|LUNR|20260416|15:56:34|S|32.000000|27.190000||
B|MSTR|20260416|15:56:34|S|40.000000|148.650000||
B|SLB|20260416|15:56:34|S|400.000000|51.615000||
B|TAP|20260416|15:56:34|S|20.000000|44.090700||
B|ZTS|20260416|15:56:34|S|100.000000|119.172100||
B|ABT|20260416|15:56:35|S|100.000000|95.630000||
B|AVGO|20260416|15:56:35|S|3.000000|398.408800||
B|BBAI|20260416|15:56:35|S|4.000000|3.750000||
B|BBNX|20260416|15:56:35|S|20.000000|12.230700||
B|ELAN|20260416|15:56:35|S|20.000000|23.125000||
B|IREN|20260416|15:56:35|S|75.000000|47.700000||
B|LYFT|20260416|15:56:35|S|100.000000|14.775000||
B|META|20260416|15:56:35|S|40.000000|677.227800||
B|NFLX|20260416|15:56:35|S|25.000000|107.765000||
B|ORCL|20260416|15:56:35|S|10.000000|178.360000||
B|TSLA|20260416|15:56:35|S|2.000000|389.225000||
B|XRX|20260416|15:56:35|S|39.000000|1.620000||
B|ZTS|20260416|15:56:35|S|200.000000|119.191100||
B|NVDL|20260416|15:56:36|S|8.000000|93.050000||
B|PL|20260416|15:56:36|S|1.000000|40.000000||
B|QQQ|20260416|15:56:36|S|1.000000|640.245000||
B|SRG|20260416|15:56:36|S|400.000000|2.605000||
B|VSAT|20260416|15:56:36|S|10.000000|61.096300||
B|WM|20260416|15:56:36|S|20.000000|223.970000||
B|IMOS|20260416|15:56:37|S|20.000000|49.270000||
B|INTC|20260416|15:56:37|S|50.000000|68.580000||
B|PL|20260416|15:56:37|S|100.000000|39.995000||
B|SAIL|20260416|15:56:37|S|20.000000|11.679300||
B|ZM|20260416|15:56:37|S|100.000000|86.580000||
B|ZM|20260416|15:56:37|S|327.000000|86.580000||
B|ZTO|20260416|15:56:37|S|100.000000|25.290000||
B|ADBE|20260416|15:56:38|S|7.000000|248.500000||
B|CHD|20260416|15:56:38|S|10.000000|94.440000||
B|FNB|20260416|15:56:38|S|100.000000|17.420000||
B|GPRK|20260416|15:56:38|S|20.000000|9.339300||
B|IONQ|20260416|15:56:38|S|1.000000|44.775000||
B|IONQ|20260416|15:56:38|S|100.000000|44.775000||
B|MRVL|20260416|15:56:38|S|250.000000|132.760000||
B|NVDA|20260416|15:56:38|S|7.000000|198.180000||
B|OWL|20260416|15:56:38|S|10.000000|9.630000||
B|PL|20260416|15:56:38|S|20.000000|40.000000||
B|QBTS|20260416|15:56:38|S|500.000000|21.540000||
B|QBTS|20260416|15:56:38|S|2237.000000|21.539300||
B|RWAY|20260416|15:56:38|S|300.000000|6.715000||
B|SPY|20260416|15:56:38|S|7.000000|701.629300||
B|SYM|20260416|15:56:38|S|20.000000|60.570000||
B|BA|20260416|15:56:39|S|100.000000|219.675000||
B|BTG|20260416|15:56:39|S|1000.000000|4.945000||
B|BTG|20260416|15:56:39|S|4400.000000|4.945000||
B|CSQ|20260416|15:56:39|S|100.000000|19.060000||
B|DAL|20260416|15:56:39|S|100.000000|70.030000||
B|LION|20260416|15:56:39|S|10.000000|11.085000||
B|MSTR|20260416|15:56:39|S|40.000000|148.745000||
B|NFLX|20260416|15:56:39|S|10.000000|107.805000||
B|OXY|20260416|15:56:39|S|10.000000|56.787500||
B|SOFI|20260416|15:56:39|S|10.000000|19.049300||
B|SOFI|20260416|15:56:39|S|10.000000|19.050000||
B|TSLA|20260416|15:56:39|S|2.000000|389.280000||
B|XLE|20260416|15:56:39|S|800.000000|56.555000||
B|ZS|20260416|15:56:39|S|4.000000|133.950100||
B|ZS|20260416|15:56:39|S|80.000000|133.950100||
B|BMNR|20260416|15:56:40|S|390.000000|22.245000||
B|FOUR|20260416|15:56:40|S|15.000000|48.610000||
B|HIVE|20260416|15:56:40|S|100.000000|2.195000||
B|IBM|20260416|15:56:40|S|1.000000|250.620000||
B|OKLO|20260416|15:56:40|S|1.000000|64.161000||
B|PFE|20260416|15:56:40|S|8.000000|27.215000||
B|PSIX|20260416|15:56:40|S|20.000000|82.070000||
B|SLV|20260416|15:56:40|S|30.000000|71.235000||
B|SOXX|20260416|15:56:40|S|5.000000|405.290000||
B|XLI|20260416|15:56:40|S|20.000000|170.330000||
B|AGNC|20260416|15:56:41|S|50.000000|10.565000||
B|CTVA|20260416|15:56:41|S|15.000000|81.119700||
B|KLAR|20260416|15:56:41|S|50.000000|14.625000||
B|MSFT|20260416|15:56:41|S|49.000000|420.649300||
B|NFLX|20260416|15:56:41|S|10.000000|107.815000||
B|PL|20260416|15:56:41|S|100.000000|40.000000||
B|TQQQ|20260416|15:56:41|S|27.000000|56.415000||
B|AAL|20260416|15:56:42|S|5.000000|12.315000||
B|AMDD|20260416|15:56:42|S|100.000000|6.500000||
B|ASML|20260416|15:56:42|S|0.319300|1406.620000||
B|BKR|20260416|15:56:42|S|200.000000|60.555000||
B|EME|20260416|15:56:42|S|30.000000|793.280000||
B|HIVE|20260416|15:56:42|S|100.000000|2.195000||
B|LUNR|20260416|15:56:42|S|25.000000|27.205000||
B|NCLH|20260416|15:56:42|S|32.000000|20.080000||
B|NFLX|20260416|15:56:42|S|10.000000|107.825000||
B|SMCI|20260416|15:56:42|S|100.000000|28.395000||
B|SWMR|20260416|15:56:42|S|49.000000|40.270000||
B|UMAC|20260416|15:56:42|S|7.000000|15.859300||
B|AEP|20260416|15:56:43|S|200.000000|134.560000||
B|BITX|20260416|15:56:43|S|165.000000|18.110000||
B|BYND|20260416|15:56:43|S|100.000000|0.795900||
B|HIVE|20260416|15:56:43|S|100.000000|2.195000||
B|KLRS|20260416|15:56:43|S|24.000000|6.595500||
B|MARA|20260416|15:56:43|S|4.000000|11.560700||
B|PFFA|20260416|15:56:43|S|50.000000|21.645000||
B|S|20260416|15:56:43|S|3.000000|13.925000||
B|SOFI|20260416|15:56:43|S|45.000000|19.055000||
B|UMC|20260416|15:56:43|S|50.000000|10.615000||
B|UVXY|20260416|15:56:43|S|5.000000|38.839400||
B|VG|20260416|15:56:43|S|50.000000|12.605000||
B|ZS|20260416|15:56:43|S|40.000000|133.872000||
B|ZS|20260416|15:56:43|S|40.000000|133.872000||
B|ZS|20260416|15:56:43|S|40.000000|133.872000||
B|ANET|20260416|15:56:44|S|10.000000|160.620000||
B|ASTS|20260416|15:56:44|S|4.000000|90.912300||
B|ASTS|20260416|15:56:44|S|5.000000|90.911800||
B|DXYZ|20260416|15:56:44|S|201.000000|29.090000||
B|FNB|20260416|15:56:44|S|1092.000000|17.415000||
B|IBM|20260416|15:56:44|S|3.000000|250.610000||
B|LWLG|20260416|15:56:44|S|100.000000|12.395000||
B|NFLX|20260416|15:56:44|S|10.000000|107.835000||
B|CRWD|20260416|15:56:45|S|8.000000|418.330000||
B|GTM|20260416|15:56:45|S|490.000000|6.175000||
B|MSFT|20260416|15:56:45|S|15.000000|420.625000||
B|SMH|20260416|15:56:45|S|40.000000|454.260000||
B|SMH|20260416|15:56:45|S|80.000000|454.260000||
B|TSLA|20260416|15:56:45|S|100.000000|389.325000||
B|DOV|20260416|15:56:46|S|20.000000|214.340000||
B|IBM|20260416|15:56:46|S|2.000000|250.555000||
B|IONQ|20260416|15:56:46|S|400.000000|44.729300||
B|LTH|20260416|15:56:46|S|20.000000|27.715000||
B|NFLX|20260416|15:56:46|S|10.000000|107.855000||
B|Z|20260416|15:56:46|S|100.000000|43.998700||
B|AMC|20260416|15:56:47|S|100.000000|1.610000||
B|GFAI|20260416|15:56:47|S|33.000000|0.551200||
B|HMC|20260416|15:56:47|S|10.000000|24.359300||
B|INTC|20260416|15:56:47|S|300.000000|68.595000||
B|INTC|20260416|15:56:47|S|300.000000|68.595000||
B|LWLG|20260416|15:56:47|S|700.000000|12.400000||
B|NFXL|20260416|15:56:47|S|90.000000|37.660000||
B|NFXL|20260416|15:56:47|S|100.000000|37.650000||
B|NFXL|20260416|15:56:47|S|200.000000|37.650000||
B|SNDK|20260416|15:56:47|S|200.000000|918.750000||
B|STAA|20260416|15:56:47|S|100.000000|24.668800||
B|XLB|20260416|15:56:47|S|100.000000|51.740000||
B|AMD|20260416|15:56:48|S|100.000000|277.770000||
B|AXON|20260416|15:56:48|S|3.000000|393.590000||
B|DELL|20260416|15:56:48|S|8.000000|193.203000||
B|EBAY|20260416|15:56:48|S|20.000000|101.950000||
B|FNB|20260416|15:56:48|S|1400.000000|17.415000||
B|FNB|20260416|15:56:48|S|1600.000000|17.415000||
B|GE|20260416|15:56:48|S|3.000000|297.930000||
B|HQ|20260416|15:56:48|S|38.000000|11.570000||
B|MSFT|20260416|15:56:48|S|1.000000|420.639300||
B|NFLX|20260416|15:56:48|S|10.000000|107.865000||
B|NOC|20260416|15:56:48|S|11.000000|674.245000||
B|ORCL|20260416|15:56:48|S|40.000000|178.329300||
B|RCL|20260416|15:56:48|S|50.000000|265.595000||
B|SHYG|20260416|15:56:48|S|800.000000|42.565000||
B|SPY|20260416|15:56:48|S|2.000000|701.669100||
B|SYM|20260416|15:56:48|S|100.000000|60.555000||
B|AMD|20260416|15:56:49|S|2.000000|277.750900||
B|ASTS|20260416|15:56:49|S|4.000000|90.985000||
B|ASTS|20260416|15:56:49|S|31.000000|90.980500||
B|BBY|20260416|15:56:49|S|145.000000|64.715000||
B|BLMN|20260416|15:56:49|S|100.000000|6.435000||
B|CAT|20260416|15:56:49|S|1.000000|771.715000||
B|ERIC|20260416|15:56:49|S|10.000000|12.155000||
B|FFBC|20260416|15:56:49|S|51.000000|28.915000||
B|GEO|20260416|15:56:49|S|20.000000|18.039300||
B|IWM|20260416|15:56:49|S|443.000000|269.888200||
B|J|20260416|15:56:49|S|50.000000|126.080000||
B|NFLX|20260416|15:56:49|S|6.000000|107.865000||
B|OGN|20260416|15:56:49|S|20.000000|9.295000||
B|PKX|20260416|15:56:49|S|18.000000|63.080000||
B|SAN|20260416|15:56:49|S|60.000000|12.305000||
B|W|20260416|15:56:49|S|350.000000|77.070000||
B|XLP|20260416|15:56:49|S|50.000000|81.445000||
B|ZTS|20260416|15:56:49|S|100.000000|119.189000||
B|CRWD|20260416|15:56:50|S|4.000000|418.235000||
B|FNB|20260416|15:56:50|S|800.000000|17.420000||
B|HAL|20260416|15:56:50|S|64.000000|38.020700||
B|HOOD|20260416|15:56:50|S|100.000000|86.970000||
B|IBM|20260416|15:56:50|S|1.000000|250.545000||
B|KLRS|20260416|15:56:50|S|24.000000|6.595500||
B|LAES|20260416|15:56:50|S|1.000000|2.745000||
B|NFLX|20260416|15:56:50|S|10.000000|107.875000||
B|NFXS|20260416|15:56:50|S|4000.000000|14.600000||
B|ORCL|20260416|15:56:50|S|1.000000|178.340000||
B|PNR|20260416|15:56:50|S|100.000000|88.730000||
B|ROKU|20260416|15:56:50|S|1.000000|111.860000||
B|TEAM|20260416|15:56:50|S|3.000000|68.565000||
B|UDOW|20260416|15:56:50|S|100.000000|57.500000||
B|ZTS|20260416|15:56:50|S|100.000000|119.192600||
B|BX|20260416|15:56:51|S|8.000000|128.180000||
B|HIVE|20260416|15:56:51|S|100.000000|2.195000||
B|IBIT|20260416|15:56:51|S|50.000000|42.760000||
B|IBIT|20260416|15:56:51|S|200.000000|42.755000||
B|NFLX|20260416|15:56:51|S|10.000000|107.885000||
B|UGL|20260416|15:56:51|S|13.000000|64.065000||
B|ZM|20260416|15:56:51|S|1.000000|86.570000||
B|ZM|20260416|15:56:51|S|2.000000|86.590000||
B|ZM|20260416|15:56:51|S|100.000000|86.590000||
B|ZM|20260416|15:56:51|S|726.000000|86.590000||
B|DOW|20260416|15:56:52|S|40.000000|39.850700||
B|KWEB|20260416|15:56:52|S|80.000000|30.100000||
B|NVDA|20260416|15:56:52|S|9.000000|198.250000||
B|ORCL|20260416|15:56:52|S|40.000000|178.299300||
B|PDI|20260416|15:56:52|S|100.000000|17.285000||
B|TSLL|20260416|15:56:52|S|200.000000|13.105000||
B|ZS|20260416|15:56:52|S|4.000000|133.984500||
B|AMD|20260416|15:56:53|S|1.000000|277.750000||
B|BABA|20260416|15:56:53|S|6.000000|138.700900||
B|ETHU|20260416|15:56:53|S|200.000000|28.065000||
B|GSHD|20260416|15:56:53|S|20.000000|43.360000||
B|HLT|20260416|15:56:53|S|2.000000|330.632100||
B|KLRS|20260416|15:56:53|S|24.000000|6.595500||
B|LLY|20260416|15:56:53|S|45.000000|904.065000||
B|MP|20260416|15:56:53|S|200.000000|62.160000||
B|MP|20260416|15:56:53|S|1200.000000|62.220000||
B|NET|20260416|15:56:53|S|20.000000|197.340000||
B|NTSK|20260416|15:56:53|S|20.000000|9.395000||
B|TQQQ|20260416|15:56:53|S|10.000000|56.415000||
B|U|20260416|15:56:53|S|20.000000|25.955000||
B|ZBAO|20260416|15:56:53|E|100.000000|0.971200||
B|ARTL|20260416|15:56:54|S|200.000000|4.820000||
B|CEG|20260416|15:56:54|S|50.000000|299.100000||
B|CLSK|20260416|15:56:54|S|50.000000|11.417500||
B|CRCL|20260416|15:56:54|S|20.000000|107.450000||
B|FE|20260416|15:56:54|S|10.000000|50.550700||
B|GGT|20260416|15:56:54|S|100.000000|4.105000||
B|HIVE|20260416|15:56:54|S|100.000000|2.195000||
B|HIVE|20260416|15:56:54|S|100.000000|2.195000||
B|JPM|20260416|15:56:54|S|2.000000|309.732200||
B|LUNR|20260416|15:56:54|S|11.000000|27.230000||
B|LYFT|20260416|15:56:54|S|900.000000|14.770000||
B|MELI|20260416|15:56:54|S|6.000000|1820.940000||
B|META|20260416|15:56:54|S|3.000000|677.056800||
B|NFLX|20260416|15:56:54|S|10.000000|107.870000||
B|NFLX|20260416|15:56:54|S|105.000000|107.875000||
B|QBTX|20260416|15:56:54|S|100.000000|16.300000||
B|RKLB|20260416|15:56:54|S|167.000000|82.790000||
B|TLT|20260416|15:56:54|S|15.000000|86.345000||
B|ZS|20260416|15:56:54|S|4.000000|133.985800||
B|APEI|20260416|15:56:55|S|100.000000|59.490000||
B|HIVE|20260416|15:56:55|S|100.000000|2.195000||
B|HLT|20260416|15:56:55|S|6.000000|330.631000||
B|MSFT|20260416|15:56:55|S|3.000000|420.589300||
B|NKE|20260416|15:56:55|S|14.000000|45.705000||
B|NLR|20260416|15:56:55|S|100.000000|145.410000||
B|AMAT|20260416|15:56:56|S|6.000000|389.296100||
B|ATR|20260416|15:56:56|S|20.000000|128.290000||
B|BTG|20260416|15:56:56|S|1000.000000|4.940000||
B|CDE|20260416|15:56:56|S|49.000000|19.420000||
B|DHR|20260416|15:56:56|S|100.000000|193.280000||
B|IBIT|20260416|15:56:56|S|100.000000|42.750000||
B|IBIT|20260416|15:56:56|S|418.000000|42.745000||
B|IONQ|20260416|15:56:56|S|10.000000|44.765000||
B|JEF|20260416|15:56:56|S|10.000000|46.540000||
B|MFI|20260416|15:56:56|S|1.000000|12.222000||
B|S|20260416|15:56:56|S|30.000000|13.925000||
B|SERV|20260416|15:56:56|S|130.000000|9.425000||
B|VNLA|20260416|15:56:56|S|1474.000000|49.025000||
B|BOIL|20260416|15:56:57|S|100.000000|13.480700||
B|DAL|20260416|15:56:57|S|100.000000|70.030000||
B|DOC|20260416|15:56:57|S|20.000000|17.160700||
B|DXJ|20260416|15:56:57|S|10.000000|165.670000||
B|FOUR|20260416|15:56:57|S|20.000000|48.620000||
B|HIVE|20260416|15:56:57|S|100.000000|2.195000||
B|HIVE|20260416|15:56:57|S|300.000000|2.195000||
B|LAR|20260416|15:56:57|S|50.000000|9.199500||
B|META|20260416|15:56:57|S|1.000000|677.000000||
B|NFLX|20260416|15:56:57|S|10.000000|107.885000||
B|NFLX|20260416|15:56:57|S|60.000000|107.870000||
B|OKTA|20260416|15:56:57|S|2.000000|71.780000||
B|QCOM|20260416|15:56:57|S|7.000000|134.400000||
B|SPCE|20260416|15:56:57|S|220.000000|3.075000||
B|SRRK|20260416|15:56:57|S|20.000000|49.990000||
B|ASTS|20260416|15:56:58|S|14.000000|91.071700||
B|DKS|20260416|15:56:58|S|10.000000|218.000000||
B|LUNR|20260416|15:56:58|S|600.000000|27.235000||
B|MSTR|20260416|15:56:58|S|1.000000|148.690000||
B|NCLH|20260416|15:56:58|S|27.000000|20.080000||
B|NIE|20260416|15:56:58|S|100.000000|25.130000||
B|NVDA|20260416|15:56:58|S|25.000000|198.255000||
B|PBM|20260416|15:56:58|S|100.000000|5.798000||
B|SLB|20260416|15:56:58|S|32.000000|51.585000||
B|ZTS|20260416|15:56:58|S|5.000000|119.185900||
B|AMD|20260416|15:56:59|S|9.000000|277.660900||
B|AMD|20260416|15:56:59|S|20.000000|277.650000||
B|CMG|20260416|15:56:59|S|100.000000|34.999300||
B|ENPH|20260416|15:56:59|S|49.000000|31.869300||
B|GPRO|20260416|15:56:59|S|2400.000000|1.225000||
B|KMB|20260416|15:56:59|S|20.000000|98.040000||
B|RAPP|20260416|15:56:59|S|100.000000|39.510000||
B|RMD|20260416|15:56:59|S|1.000000|224.795000||
B|STLD|20260416|15:56:59|S|10.000000|195.820000||
B|TMF|20260416|15:56:59|S|200.000000|35.885000||
B|UMC|20260416|15:56:59|S|100.000000|10.615000||
B|XLU|20260416|15:56:59|S|100.000000|46.310700||
B|ZTS|20260416|15:56:59|S|100.000000|119.186800||
B|ATRO|20260416|15:57:00|S|30.000000|74.525400||
B|ATRO|20260416|15:57:00|S|30.000000|74.530000||
B|BMNU|20260416|15:57:00|S|3000.000000|2.180000||
B|EOG|20260416|15:57:00|S|7.000000|133.749700||
B|HIMS|20260416|15:57:00|S|200.000000|27.239300||
B|IWM|20260416|15:57:00|S|27.000000|269.905000||
B|MFI|20260416|15:57:00|S|1.000000|12.222000||
B|ORCL|20260416|15:57:00|S|25.000000|178.379300||
B|SBUX|20260416|15:57:00|S|1.000000|98.395000||
B|SOXL|20260416|15:57:00|S|4.000000|87.969300||
B|XLU|20260416|15:57:00|S|100.000000|46.310700||
B|XLU|20260416|15:57:00|S|100.000000|46.315000||
B|ZTS|20260416|15:57:00|S|100.000000|119.183900||
B|ABR|20260416|15:57:01|S|100.000000|7.890700||
B|APP|20260416|15:57:01|S|20.000000|465.560000||
B|DELL|20260416|15:57:01|S|17.000000|193.190000||
B|EWJ|20260416|15:57:01|S|700.000000|89.385000||
B|HIVE|20260416|15:57:01|S|100.000000|2.195000||
B|IBIT|20260416|15:57:01|S|183.000000|42.755000||
B|KMI|20260416|15:57:01|S|409.000000|31.785000||
B|NSC|20260416|15:57:01|S|16.000000|302.110000||
B|NVDA|20260416|15:57:01|S|100.000000|198.280000||
B|PRGS|20260416|15:57:01|S|101.000000|29.670000||
B|SNDK|20260416|15:57:01|S|1.000000|919.120000||
B|XLU|20260416|15:57:01|S|100.000000|46.310700||
B|XLU|20260416|15:57:01|S|100.000000|46.315000||
B|ZTS|20260416|15:57:01|S|100.000000|119.170000||
B|ZTS|20260416|15:57:01|S|400.000000|119.180000||
B|AMAT|20260416|15:57:02|S|10.000000|389.256300||
B|APP|20260416|15:57:02|S|202.000000|465.410000||
B|ATRA|20260416|15:57:02|S|5.000000|5.290000||
B|CE|20260416|15:57:02|S|100.000000|68.410000||
B|CE|20260416|15:57:02|S|550.000000|68.420000||
B|CEPT|20260416|15:57:02|S|200.000000|11.280000||
B|HLT|20260416|15:57:02|S|2.000000|330.561200||
B|IBIT|20260416|15:57:02|S|100.000000|42.760000||
B|LNT|20260416|15:57:02|S|100.000000|72.705000||
B|LRN|20260416|15:57:02|S|5.000000|96.860000||
B|MSFT|20260416|15:57:02|S|30.000000|420.650000||
B|NWL|20260416|15:57:02|S|100.000000|4.245000||
B|TEM|20260416|15:57:02|S|10.000000|54.395000||
B|XLU|20260416|15:57:02|S|100.000000|46.300700||
B|XLU|20260416|15:57:02|S|2400.000000|46.300700||
B|XPO|20260416|15:57:02|S|536.000000|221.360000||
B|ZTS|20260416|15:57:02|S|5.000000|119.190000||
B|ZTS|20260416|15:57:02|S|8.000000|119.178200||
B|ABEV|20260416|15:57:03|S|4.000000|3.060000||
B|ARKK|20260416|15:57:03|S|54.000000|77.345000||
B|CION|20260416|15:57:03|S|100.000000|7.560000||
B|CRDO|20260416|15:57:03|S|1.000000|157.710000||
B|CRM|20260416|15:57:03|S|25.000000|181.365000||
B|DELL|20260416|15:57:03|S|35.000000|193.131700||
B|HL|20260416|15:57:03|S|1.000000|19.089300||
B|MSFT|20260416|15:57:03|S|10.000000|420.650000||
B|NVDA|20260416|15:57:03|S|90.000000|198.295000||
B|SYM|20260416|15:57:03|S|80.000000|60.775000||
B|VTRS|20260416|15:57:03|S|1.000000|13.959300||
B|ZIM|20260416|15:57:03|S|75.000000|26.945000||
B|ZM|20260416|15:57:03|S|16.000000|86.610000||
B|ZM|20260416|15:57:03|S|100.000000|86.600000||
B|ZM|20260416|15:57:03|S|100.000000|86.600000||
B|ZM|20260416|15:57:03|S|101.000000|86.600000||
B|ZM|20260416|15:57:03|S|101.000000|86.600000||
B|APEI|20260416|15:57:04|S|100.000000|59.520000||
B|APEI|20260416|15:57:04|S|100.000000|59.540000||
B|BOXX|20260416|15:57:04|S|10.000000|116.350000||
B|DELL|20260416|15:57:04|S|30.000000|193.170000||
B|HIVE|20260416|15:57:04|S|100.000000|2.195000||
B|INDB|20260416|15:57:04|S|100.000000|78.430000||
B|INDB|20260416|15:57:04|S|100.000000|78.430000||
B|NFLX|20260416|15:57:04|S|2.000000|107.850000||
B|OWL|20260416|15:57:04|S|108.000000|9.645000||
B|RXRX|20260416|15:57:04|S|500.000000|3.599300||
B|SIDU|20260416|15:57:04|S|726.000000|5.985000||
B|TQQQ|20260416|15:57:04|S|600.000000|56.425000||
B|TQQQ|20260416|15:57:04|S|800.000000|56.425000||
B|TQQQ|20260416|15:57:04|S|800.000000|56.430000||
B|TSLA|20260416|15:57:04|S|200.000000|389.345000||
B|TYRA|20260416|15:57:04|S|20.000000|35.420000||
B|ZTS|20260416|15:57:04|S|100.000000|119.260600||
B|EGO|20260416|15:57:05|S|10.000000|34.068700||
B|EOSE|20260416|15:57:05|S|20.000000|7.125000||
B|EWY|20260416|15:57:05|S|100.000000|147.450000||
B|LRCX|20260416|15:57:05|S|20.000000|260.680000||
B|MRK|20260416|15:57:05|S|100.000000|115.420000||
B|NKE|20260416|15:57:05|S|1.000000|45.705000||
B|NTRS|20260416|15:57:05|S|10.000000|156.750000||
B|TMV|20260416|15:57:05|S|300.000000|37.570000||
B|TQQQ|20260416|15:57:05|S|100.000000|56.425000||
B|VTEB|20260416|15:57:05|S|100.000000|50.290000||
B|XLP|20260416|15:57:05|S|3.000000|81.445000||
B|AAOI|20260416|15:57:06|S|100.000000|156.932200||
B|AMC|20260416|15:57:06|S|100.000000|1.615000||
B|ASTS|20260416|15:57:06|S|15.000000|90.970000||
B|BRO|20260416|15:57:06|S|20.000000|68.860000||
B|CRM|20260416|15:57:06|S|50.000000|181.351700||
B|FROG|20260416|15:57:06|S|20.000000|43.555000||
B|GPRO|20260416|15:57:06|S|4900.000000|1.230000||
B|HIVE|20260416|15:57:06|S|100.000000|2.195000||
B|HIVE|20260416|15:57:06|S|100.000000|2.195000||
B|LMND|20260416|15:57:06|S|16.000000|68.263600||
B|MOH|20260416|15:57:06|S|6.000000|149.290000||
B|NWE|20260416|15:57:06|S|20.000000|73.290000||
B|TQQQ|20260416|15:57:06|S|900.000000|56.425000||
B|TSM|20260416|15:57:06|S|6.000000|362.710000||
B|UVXY|20260416|15:57:06|S|61.000000|38.838900||
B|UVXY|20260416|15:57:06|S|100.000000|38.830000||
B|VCYT|20260416|15:57:06|S|20.000000|33.005000||
B|VRSK|20260416|15:57:06|S|80.000000|178.260000||
B|ZM|20260416|15:57:06|S|100.000000|86.605000||
B|ZS|20260416|15:57:06|S|5.000000|134.138900||
B|ZS|20260416|15:57:06|S|10.000000|134.138900||
B|ZTS|20260416|15:57:06|S|6.000000|119.180500||
B|CAR|20260416|15:57:07|S|4.000000|446.180000||
B|CIEN|20260416|15:57:07|S|2.000000|493.342000||
B|CRWD|20260416|15:57:07|S|2.000000|417.940000||
B|DOC|20260416|15:57:07|S|20.000000|17.165000||
B|ELBM|20260416|15:57:07|S|900.000000|0.669900||
B|EQX|20260416|15:57:07|S|5.000000|14.807500||
B|GNK|20260416|15:57:07|S|100.000000|23.755000||
B|HIVE|20260416|15:57:07|S|100.000000|2.195000||
B|MAA|20260416|15:57:07|S|2.000000|122.940000||
B|MSFT|20260416|15:57:07|S|25.000000|420.680000||
B|MSFT|20260416|15:57:07|S|25.000000|420.680000||
B|PEP|20260416|15:57:07|S|6.000000|158.420000||
B|Q|20260416|15:57:07|S|20.000000|130.917800||
B|SNDK|20260416|15:57:07|S|39.000000|918.630000||
B|TMF|20260416|15:57:07|S|64.000000|35.885000||
B|TQQQ|20260416|15:57:07|S|18.000000|56.415000||
B|TQQQ|20260416|15:57:07|S|20.000000|56.425000||
B|TQQQ|20260416|15:57:07|S|41.000000|56.415000||
B|TQQQ|20260416|15:57:07|S|100.000000|56.425000||
B|WSHP|20260416|15:57:07|S|6.000000|14.750000||
B|XLK|20260416|15:57:07|S|11.000000|151.970000||
B|XLU|20260416|15:57:07|S|100.000000|46.295000||
B|ZM|20260416|15:57:07|S|100.000000|86.610000||
B|ZM|20260416|15:57:07|S|551.000000|86.610000||
B|AMD|20260416|15:57:08|S|650.000000|277.665000||
B|DE|20260416|15:57:08|S|2.000000|584.630000||
B|GRPN|20260416|15:57:08|S|25.000000|15.489300||
B|HCA|20260416|15:57:08|S|10.000000|482.580000||
B|KRMN|20260416|15:57:08|S|100.000000|88.215000||
B|LYFT|20260416|15:57:08|S|10.000000|14.765000||
B|META|20260416|15:57:08|S|20.000000|677.005000||
B|NFLX|20260416|15:57:08|S|1.000000|107.855000||
B|NVDA|20260416|15:57:08|S|674.000000|198.325000||
B|OWL|20260416|15:57:08|S|100.000000|9.650000||
B|PRGS|20260416|15:57:08|S|100.000000|29.650000||
B|QBTS|20260416|15:57:08|S|51.000000|21.470000||
B|SOUN|20260416|15:57:08|S|100.000000|7.715000||
B|SOXL|20260416|15:57:08|S|200.000000|87.999300||
B|SOXL|20260416|15:57:08|S|329.000000|87.999600||
B|SYM|20260416|15:57:08|S|52.000000|60.780000||
B|TBPH|20260416|15:57:08|S|100.000000|16.790000||
B|TQQQ|20260416|15:57:08|S|300.000000|56.415000||
B|TQQQ|20260416|15:57:08|S|444.000000|56.415000||
B|TSLA|20260416|15:57:08|S|5.000000|389.350000||
B|ZTS|20260416|15:57:08|S|100.000000|119.185200||
B|ABVX|20260416|15:57:09|S|25.000000|122.683200||
B|ALL|20260416|15:57:09|S|10.000000|213.820000||
B|BTBT|20260416|15:57:09|S|100.000000|1.515000||
B|BTBT|20260416|15:57:09|S|200.000000|1.515000||
B|HAL|20260416|15:57:09|S|12.000000|38.035000||
B|IONQ|20260416|15:57:09|S|20.000000|44.805000||
B|LYFT|20260416|15:57:09|S|30.000000|14.765000||
B|RXST|20260416|15:57:09|S|100.000000|7.409300||
B|SLV|20260416|15:57:09|S|206.000000|71.235000||
B|SNDK|20260416|15:57:09|S|5.000000|918.555000||
B|SOC|20260416|15:57:09|S|210.000000|14.349300||
B|TMF|20260416|15:57:09|S|93.000000|35.885000||
B|TQQQ|20260416|15:57:09|S|100.000000|56.415000||
B|UMC|20260416|15:57:09|S|100.000000|10.615000||
B|USA|20260416|15:57:09|S|90.000000|5.757500||
B|ZTO|20260416|15:57:09|S|100.000000|25.300000||
B|ABT|20260416|15:57:10|S|1.000000|95.570000||
B|ABT|20260416|15:57:10|S|200.000000|95.580000||
B|AMAT|20260416|15:57:10|S|3.000000|389.160000||
B|DHR|20260416|15:57:10|S|100.000000|193.240000||
B|HOOD|20260416|15:57:10|S|9.000000|86.959300||
B|IGV|20260416|15:57:10|S|15.000000|84.379300||
B|NB|20260416|15:57:10|S|150.000000|5.865000||
B|NOW|20260416|15:57:10|S|10.000000|96.455000||
B|QQQ|20260416|15:57:10|S|4.000000|640.345000||
B|AMDD|20260416|15:57:11|S|100.000000|6.500000||
B|CRCL|20260416|15:57:11|S|50.000000|107.301200||
B|GOOGL|20260416|15:57:11|S|100.000000|336.310000||
B|HIVE|20260416|15:57:11|S|100.000000|2.195000||
B|INTC|20260416|15:57:11|S|100.000000|68.500000||
B|NVDA|20260416|15:57:11|S|400.000000|198.329900||
B|STUB|20260416|15:57:11|S|20.000000|6.820000||
B|TQQQ|20260416|15:57:11|S|20.000000|56.425000||
B|TQQQ|20260416|15:57:11|S|900.000000|56.425000||
B|XLF|20260416|15:57:11|S|50.000000|52.045000||
B|ZS|20260416|15:57:11|S|80.000000|134.085000||
B|ZTO|20260416|15:57:11|S|100.000000|25.290000||
B|ZTO|20260416|15:57:11|S|100.000000|25.290000||
B|ZTS|20260416|15:57:11|S|5.000000|119.183400||
B|ZTS|20260416|15:57:11|S|5.000000|119.188900||
B|AVGO|20260416|15:57:12|S|20.000000|398.410000||
B|ECL|20260416|15:57:12|S|90.000000|268.220000||
B|HIVE|20260416|15:57:12|S|100.000000|2.195000||
B|PL|20260416|15:57:12|S|100.000000|39.970000||
B|SYM|20260416|15:57:12|S|31.000000|60.790000||
B|TLT|20260416|15:57:12|S|100.000000|86.350000||
B|XLI|20260416|15:57:12|S|100.000000|170.310700||
B|XLU|20260416|15:57:12|S|100.000000|46.295000||
B|ZTS|20260416|15:57:12|S|2.000000|119.240000||
B|ADBE|20260416|15:57:13|S|2.000000|248.378000||
B|AMAT|20260416|15:57:13|S|3.000000|389.210000||
B|BB|20260416|15:57:13|S|220.000000|4.700000||
B|BNAI|20260416|15:57:13|S|20.000000|39.640000||
B|DBMF|20260416|15:57:13|S|200.000000|30.430000||
B|DBMF|20260416|15:57:13|S|252.000000|30.450000||
B|DBMF|20260416|15:57:13|S|783.000000|30.425000||
B|EOSE|20260416|15:57:13|S|5000.000000|7.127500||
B|FIG|20260416|15:57:13|S|320.000000|20.260000||
B|GDXD|20260416|15:57:13|S|100.000000|33.000000||
B|KRMN|20260416|15:57:13|S|7.000000|88.195000||
B|LYFT|20260416|15:57:13|S|50.000000|14.767400||
B|ORCL|20260416|15:57:13|S|100.000000|178.310000||
B|OTEX|20260416|15:57:13|S|1.000000|23.245000||
B|SOUN|20260416|15:57:13|S|100.000000|7.715000||
B|WMB|20260416|15:57:13|S|100.000000|70.825000||
B|AAOI|20260416|15:57:14|S|70.000000|156.980000||
B|ASTS|20260416|15:57:14|S|100.000000|90.958800||
B|AVGO|20260416|15:57:14|S|1.000000|398.408800||
B|CCJ|20260416|15:57:14|S|20.000000|120.750000||
B|DOW|20260416|15:57:14|S|17.000000|39.860700||
B|IBIT|20260416|15:57:14|S|100.000000|42.760000||
B|NFLX|20260416|15:57:14|S|50.000000|107.875000||
B|NIE|20260416|15:57:14|S|20.000000|25.160000||
B|TWLO|20260416|15:57:14|S|15.000000|137.031400||
B|XLB|20260416|15:57:14|S|100.000000|51.735000||
B|XLB|20260416|15:57:14|S|100.000000|51.735000||
B|ZTS|20260416|15:57:14|S|100.000000|119.184300||
B|ALAB|20260416|15:57:15|S|2.000000|169.945000||
B|AMD|20260416|15:57:15|S|50.000000|277.710000||
B|CPNG|20260416|15:57:15|S|59.000000|21.559300||
B|FOUR|20260416|15:57:15|S|100.000000|48.570000||
B|GRAB|20260416|15:57:15|S|20.000000|4.010000||
B|HIMS|20260416|15:57:15|S|100.000000|27.259300||
B|HIVE|20260416|15:57:15|S|100.000000|2.195000||
B|LAR|20260416|15:57:15|S|10.000000|9.195000||
B|LYFT|20260416|15:57:15|S|50.000000|14.765000||
B|META|20260416|15:57:15|S|300.000000|676.900000||
B|PDD|20260416|15:57:15|S|20.000000|103.645000||
B|TGT|20260416|15:57:15|S|6.000000|123.850000||
B|UBER|20260416|15:57:15|S|4.000000|76.475000||
B|VLTO|20260416|15:57:15|S|100.000000|90.445000||
B|XLF|20260416|15:57:15|S|50.000000|52.045000||
B|XLP|20260416|15:57:15|S|3.000000|81.450000||
B|XLU|20260416|15:57:15|S|100.000000|46.295000||
B|ABT|20260416|15:57:16|S|2.000000|95.545000||
B|AI|20260416|15:57:16|S|70.000000|9.327200||
B|ARKW|20260416|15:57:16|S|200.000000|137.220000||
B|BBVA|20260416|15:57:16|S|164.000000|23.005000||
B|BTG|20260416|15:57:16|S|1000.000000|4.940000||
B|E|20260416|15:57:16|S|2.000000|55.360000||
B|HIVE|20260416|15:57:16|S|100.000000|2.195000||
B|HIVE|20260416|15:57:16|S|100.000000|2.200000||
B|HLT|20260416|15:57:16|S|5.000000|330.560000||
B|HMC|20260416|15:57:16|S|44.000000|24.357100||
B|IBIT|20260416|15:57:16|S|100.000000|42.760000||
B|JOYY|20260416|15:57:16|S|8.000000|62.880000||
B|JPM|20260416|15:57:16|S|7.000000|309.621500||
B|MFI|20260416|15:57:16|S|1.000000|12.222000||
B|NKE|20260416|15:57:16|S|10.000000|45.705000||
B|NWL|20260416|15:57:16|S|100.000000|4.245000||
B|ORCL|20260416|15:57:16|S|70.000000|178.330000||
B|QBTS|20260416|15:57:16|S|5.000000|21.510000||
B|RAL|20260416|15:57:16|S|20.000000|45.340000||
B|S|20260416|15:57:16|S|47.000000|13.925000||
B|SYM|20260416|15:57:16|S|3.000000|60.788600||
B|SYM|20260416|15:57:16|S|20.000000|60.788600||
B|SYRE|20260416|15:57:16|S|100.000000|69.615000||
B|TQQQ|20260416|15:57:16|S|100.000000|56.425000||
B|USA|20260416|15:57:16|S|1000.000000|5.757500||
B|VALE|20260416|15:57:16|S|392.000000|17.455000||
B|XLI|20260416|15:57:16|S|100.000000|170.330700||
B|XLI|20260416|15:57:16|S|100.000000|170.330700||
B|ABBV|20260416|15:57:17|S|19.000000|209.010000||
B|BTG|20260416|15:57:17|S|1000.000000|4.940000||
B|CAR|20260416|15:57:17|S|5.000000|446.790000||
B|CNA|20260416|15:57:17|S|20.000000|47.595000||
B|EMO|20260416|15:57:17|S|20.000000|49.300000||
B|F|20260416|15:57:17|S|13.000000|12.435000||
B|INTC|20260416|15:57:17|S|10.000000|68.515000||
B|META|20260416|15:57:17|S|5.000000|676.785000||
B|NFLX|20260416|15:57:17|S|10.000000|107.885000||
B|PAAS|20260416|15:57:17|S|59.000000|56.505000||
B|USO|20260416|15:57:17|S|88.000000|125.730900||
B|ZS|20260416|15:57:17|S|40.000000|134.016600||
B|ABT|20260416|15:57:18|S|1.000000|95.535000||
B|ALAB|20260416|15:57:18|S|43.000000|169.950000||
B|BB|20260416|15:57:18|S|99.000000|4.690000||
B|BMNR|20260416|15:57:18|S|17.000000|22.250000||
B|BTG|20260416|15:57:18|S|2.000000|4.940000||
B|CAR|20260416|15:57:18|S|99.000000|446.920000||
B|DECK|20260416|15:57:18|S|8.000000|108.500000||
B|EFX|20260416|15:57:18|S|2.000000|190.071500||
B|GLW|20260416|15:57:18|S|9.000000|165.639000||
B|GPRK|20260416|15:57:18|S|14.000000|9.330700||
B|HLT|20260416|15:57:18|S|1.000000|330.560000||
B|NEE|20260416|15:57:18|S|50.000000|91.595000||
B|ORCX|20260416|15:57:18|S|150.000000|38.499100||
B|S|20260416|15:57:18|S|29.000000|13.925000||
B|SQQQ|20260416|15:57:18|S|20.000000|58.620000||
B|SQQQ|20260416|15:57:18|S|100.000000|58.615000||
B|TECX|20260416|15:57:18|S|20.000000|29.680000||
B|TXN|20260416|15:57:18|S|9.000000|222.915000||
B|UAMY|20260416|15:57:18|S|50.000000|10.405000||
B|UMC|20260416|15:57:18|S|50.000000|10.617200||
B|AAL|20260416|15:57:19|S|164.000000|12.295000||
B|ADBE|20260416|15:57:19|S|20.000000|248.340000||
B|ADI|20260416|15:57:19|S|1.000000|353.580000||
B|AGRO|20260416|15:57:19|S|211.000000|13.319300||
B|AMKR|20260416|15:57:19|S|20.000000|62.970000||
B|ASML|20260416|15:57:19|S|10.000000|1409.010000||
B|CSIQ|20260416|15:57:19|S|100.000000|12.990000||
B|DELL|20260416|15:57:19|S|100.000000|193.175000||
B|MAR|20260416|15:57:19|S|9.000000|362.420000||
B|MARA|20260416|15:57:19|S|800.000000|11.545000||
B|MARA|20260416|15:57:19|S|1887.000000|11.545000||
B|META|20260416|15:57:19|S|1.000000|677.050000||
B|MSFT|20260416|15:57:19|S|6.000000|420.635000||
B|SMH|20260416|15:57:19|S|10.000000|454.401400||
B|TE|20260416|15:57:19|S|80.000000|5.005000||
B|TQQQ|20260416|15:57:19|S|76.000000|56.435000||
B|TSM|20260416|15:57:19|S|10.000000|362.730000||
B|UNH|20260416|15:57:19|S|1.000000|316.415000||
B|XLRE|20260416|15:57:19|S|55.000000|43.780000||
B|AMC|20260416|15:57:20|S|900.000000|1.620000||
B|CWEB|20260416|15:57:20|S|100.000000|29.760000||
B|FDX|20260416|15:57:20|S|6.000000|379.560000||
B|HON|20260416|15:57:20|S|3.000000|229.387700||
B|IBB|20260416|15:57:20|S|3.000000|174.100000||
B|IBIT|20260416|15:57:20|S|50.000000|42.755000||
B|LLY|20260416|15:57:20|S|3.000000|903.440000||
B|MSFT|20260416|15:57:20|S|1.000000|420.650000||
B|NEM|20260416|15:57:20|S|20.000000|113.245000||
B|PSIX|20260416|15:57:20|S|200.000000|82.350000||
B|RBLX|20260416|15:57:20|S|1.000000|60.270900||
B|TARS|20260416|15:57:20|S|20.000000|67.680000||
B|VFF|20260416|15:57:20|S|100.000000|2.820000||
B|VRSN|20260416|15:57:20|S|8.000000|273.700000||
B|ZM|20260416|15:57:20|S|50.000000|86.660000||
B|ZM|20260416|15:57:20|S|100.000000|86.590000||
B|ZM|20260416|15:57:20|S|100.000000|86.595000||
B|ZM|20260416|15:57:20|S|100.000000|86.625000||
B|ZM|20260416|15:57:20|S|100.000000|86.660000||
B|ABBV|20260416|15:57:21|S|10.000000|209.010000||
B|ABVX|20260416|15:57:21|S|119.000000|122.730000||
B|ABVX|20260416|15:57:21|S|200.000000|122.640000||
B|CLSK|20260416|15:57:21|S|50.000000|11.417500||
B|HIVE|20260416|15:57:21|S|100.000000|2.195000||
B|INTC|20260416|15:57:21|S|7.000000|68.525000||
B|IVW|20260416|15:57:21|S|15.000000|126.615000||
B|KEY|20260416|15:57:21|S|50.000000|21.650000||
B|KWEB|20260416|15:57:21|S|20.000000|30.105000||
B|MCD|20260416|15:57:21|S|2.000000|307.250000||
B|META|20260416|15:57:21|S|20.000000|677.030000||
B|META|20260416|15:57:21|S|100.000000|676.980000||
B|MFI|20260416|15:57:21|S|1.000000|12.222000||
B|NU|20260416|15:57:21|S|100.000000|15.425000||
B|ONCO|20260416|15:57:21|S|141.000000|0.758500||
B|PSX|20260416|15:57:21|S|15.000000|163.249300||
B|SH|20260416|15:57:21|S|2.000000|35.205000||
B|SHYG|20260416|15:57:21|S|350.000000|42.565000||
B|SKK|20260416|15:57:21|S|100.000000|2.280000||
B|SPY|20260416|15:57:21|S|25.000000|701.699100||
B|TIGO|20260416|15:57:21|S|100.000000|81.640000||
B|TIGO|20260416|15:57:21|S|100.000000|81.640000||
B|TQQQ|20260416|15:57:21|S|7.000000|56.450700||
B|UMC|20260416|15:57:21|S|50.000000|10.617400||
B|XLK|20260416|15:57:21|S|22.000000|152.005000||
B|ABR|20260416|15:57:22|S|15.000000|7.890700||
B|ABR|20260416|15:57:22|S|60.000000|7.890700||
B|ALAB|20260416|15:57:22|S|10.000000|170.000000||
B|AXIA|20260416|15:57:22|S|16.000000|13.095000||
B|BTG|20260416|15:57:22|S|98.000000|4.940000||
B|CAR|20260416|15:57:22|S|50.000000|447.490000||
B|CIEN|20260416|15:57:22|S|25.000000|493.208000||
B|GNRC|20260416|15:57:22|S|100.000000|207.450000||
B|NTES|20260416|15:57:22|S|13.000000|118.350000||
B|QBTS|20260416|15:57:22|S|300.000000|21.530000||
B|SPXS|20260416|15:57:22|S|150.000000|32.195000||
B|SPY|20260416|15:57:22|S|20.000000|701.709100||
B|TSLA|20260416|15:57:22|S|2.000000|389.310000||
B|UBER|20260416|15:57:22|S|2.000000|76.475000||
B|ZM|20260416|15:57:22|S|100.000000|86.640000||
B|ZM|20260416|15:57:22|S|101.000000|86.640000||
B|ZS|20260416|15:57:22|S|360.000000|133.995500||
B|AAL|20260416|15:57:23|S|150.000000|12.290700||
B|ADBE|20260416|15:57:23|S|5.000000|248.378300||
B|AVGO|20260416|15:57:23|S|10.000000|398.480000||
B|CRCG|20260416|15:57:23|S|60.000000|3.320000||
B|HIVE|20260416|15:57:23|S|100.000000|2.195000||
B|HLT|20260416|15:57:23|S|5.000000|330.565000||
B|HLT|20260416|15:57:23|S|5.000000|330.565000||
B|MU|20260416|15:57:23|S|74.000000|456.006500||
B|PN|20260416|15:57:23|S|100.000000|3.270000||
B|PN|20260416|15:57:23|S|100.000000|3.290000||
B|PN|20260416|15:57:23|S|100.000000|3.300000||
B|RKT|20260416|15:57:23|S|80.000000|15.765000||
B|SPY|20260416|15:57:23|S|3.000000|701.709100||
B|TFC|20260416|15:57:23|S|12.000000|49.492700||
B|TSLA|20260416|15:57:23|S|1.000000|389.310000||
B|TXN|20260416|15:57:23|S|20.000000|222.965300||
B|UMC|20260416|15:57:23|S|50.000000|10.627200||
B|UMC|20260416|15:57:23|S|150.000000|10.627200||
B|ZS|20260416|15:57:23|S|40.000000|134.113300||
B|ZTS|20260416|15:57:23|S|200.000000|119.204600||
B|ABAT|20260416|15:57:24|S|1.000000|3.210000||
B|AMD|20260416|15:57:24|S|50.000000|277.689100||
B|APLS|20260416|15:57:24|S|20.000000|40.870700||
B|AVGO|20260416|15:57:24|S|40.000000|398.489100||
B|AXP|20260416|15:57:24|S|1.000000|326.010000||
B|EW|20260416|15:57:24|S|10.000000|78.950000||
B|EW|20260416|15:57:24|S|10.000000|78.950000||
B|HIVE|20260416|15:57:24|S|100.000000|2.195000||
B|IONQ|20260416|15:57:24|S|200.000000|44.780000||
B|MSTZ|20260416|15:57:24|S|500.000000|8.440000||
B|QBTS|20260416|15:57:24|S|100.000000|21.530000||
B|RHI|20260416|15:57:24|S|20.000000|26.555000||
B|SAIL|20260416|15:57:24|S|200.000000|11.687500||
B|TERN|20260416|15:57:24|S|20.000000|52.685000||
B|TSLA|20260416|15:57:24|S|70.000000|389.315000||
B|UPXI|20260416|15:57:24|S|3300.000000|1.320000||
B|VZ|20260416|15:57:24|S|92.000000|46.795000||
B|Z|20260416|15:57:24|S|100.000000|43.981000||
B|ZTS|20260416|15:57:24|S|100.000000|119.190000||
B|ZTS|20260416|15:57:24|S|100.000000|119.200000||
B|ZTS|20260416|15:57:24|S|100.000000|119.200000||
B|ZTS|20260416|15:57:24|S|100.000000|119.200000||
B|A|20260416|15:57:25|S|7.000000|118.260000||
B|AMAT|20260416|15:57:25|S|4.000000|389.285000||
B|AMD|20260416|15:57:25|S|1.000000|277.675000||
B|AMD|20260416|15:57:25|S|100.000000|277.670000||
B|ARQQ|20260416|15:57:25|S|10.000000|15.760000||
B|BA|20260416|15:57:25|S|10.000000|219.485000||
B|BIDU|20260416|15:57:25|S|20.000000|125.030000||
B|CSX|20260416|15:57:25|S|24.000000|42.725000||
B|DRI|20260416|15:57:25|S|100.000000|196.880000||
B|DRI|20260416|15:57:25|S|100.000000|196.890000||
B|HIVE|20260416|15:57:25|S|100.000000|2.195000||
B|OLLI|20260416|15:57:25|S|20.000000|94.831000||
B|RDW|20260416|15:57:25|S|200.000000|11.289300||
B|RKLB|20260416|15:57:25|S|29.000000|82.800000||
B|STRW|20260416|15:57:25|S|50.000000|12.460000||
B|TECK|20260416|15:57:25|S|20.000000|57.899300||
B|TQQQ|20260416|15:57:25|S|100.000000|56.445000||
B|TSLA|20260416|15:57:25|S|6.000000|389.300000||
B|ZTO|20260416|15:57:25|S|100.000000|25.300000||
B|ZTS|20260416|15:57:25|S|100.000000|119.205900||
B|CCK|20260416|15:57:26|S|7.000000|104.468200||
B|EME|20260416|15:57:26|S|5.000000|793.840000||
B|FSLY|20260416|15:57:26|S|100.000000|24.885000||
B|HIMX|20260416|15:57:26|S|20.000000|11.349300||
B|LUMN|20260416|15:57:26|S|20.000000|8.505000||
B|MFI|20260416|15:57:26|S|1.000000|12.222000||
B|MHK|20260416|15:57:26|S|92.000000|102.070000||
B|MRK|20260416|15:57:26|S|100.000000|115.450000||
B|MSTR|20260416|15:57:26|S|215.000000|148.820000||
B|PCAR|20260416|15:57:26|S|50.000000|124.519100||
B|SMU|20260416|15:57:26|S|300.000000|14.540000||
B|TEM|20260416|15:57:26|S|30.000000|54.298800||
B|ZTS|20260416|15:57:26|S|500.000000|119.206000||
B|COIN|20260416|15:57:27|S|32.000000|199.500000||
B|CRWV|20260416|15:57:27|S|1.000000|119.315000||
B|HAL|20260416|15:57:27|S|71.000000|38.055000||
B|IBM|20260416|15:57:27|S|1.000000|250.610000||
B|META|20260416|15:57:27|S|2.000000|676.850000||
B|RDW|20260416|15:57:27|S|20.000000|11.289300||
B|SOXX|20260416|15:57:27|S|10.000000|405.428800||
B|TME|20260416|15:57:27|S|20.000000|10.129300||
B|Z|20260416|15:57:27|S|12.000000|43.989000||
B|ZS|20260416|15:57:27|S|2.000000|134.169400||
B|AMAT|20260416|15:57:28|S|2.000000|389.210000||
B|BABA|20260416|15:57:28|S|10.000000|138.615700||
B|GLW|20260416|15:57:28|S|31.000000|165.680000||
B|LAC|20260416|15:57:28|S|100.000000|4.875000||
B|LUMN|20260416|15:57:28|S|20.000000|8.495000||
B|MRLN|20260416|15:57:28|S|100.000000|16.090000||
B|PAHC|20260416|15:57:28|S|20.000000|53.790000||
B|SLV|20260416|15:57:28|S|125.000000|71.250000||
B|ZTS|20260416|15:57:28|S|5.000000|119.206300||
B|ZTS|20260416|15:57:28|S|5.000000|119.206300||
B|ZTS|20260416|15:57:28|S|21.000000|119.206300||
B|AMD|20260416|15:57:29|S|56.000000|277.619100||
B|CIEN|20260416|15:57:29|S|0.250000|493.200000||
B|CIEN|20260416|15:57:29|S|25.000000|493.371900||
B|CONL|20260416|15:57:29|S|500.000000|8.985000||
B|HWM|20260416|15:57:29|S|20.000000|247.370000||
B|HWM|20260416|15:57:29|S|20.000000|247.570000||
B|IBB|20260416|15:57:29|S|1.000000|174.100000||
B|INTC|20260416|15:57:29|S|14.000000|68.505000||
B|INTC|20260416|15:57:29|S|244.000000|68.505000||
B|LYFT|20260416|15:57:29|S|400.000000|14.765000||
B|MSFT|20260416|15:57:29|S|1.000000|420.660000||
B|NOK|20260416|15:57:29|S|500.000000|10.275000||
B|OBDC|20260416|15:57:29|S|20.000000|11.589300||
B|SPCE|20260416|15:57:29|S|2601.000000|3.075000||
B|UUUU|20260416|15:57:29|S|500.000000|20.937400||
B|XLI|20260416|15:57:29|S|100.000000|170.330700||
B|XLI|20260416|15:57:29|S|100.000000|170.330700||
B|Z|20260416|15:57:29|S|44.000000|43.995200||
B|AA|20260416|15:57:30|S|9.000000|70.690000||
B|AA|20260416|15:57:30|S|37.000000|70.690000||
B|ABR|20260416|15:57:30|S|20.000000|7.890700||
B|BTM|20260416|15:57:30|S|3.000000|5.060000||
B|DAMD|20260416|15:57:30|S|760.000000|10.465000||
B|ENPH|20260416|15:57:30|S|2.000000|31.869300||
B|GLOB|20260416|15:57:30|S|118.000000|49.525000||
B|INTC|20260416|15:57:30|S|170.000000|68.520000||
B|SMR|20260416|15:57:30|S|7.000000|11.420000||
B|TSLA|20260416|15:57:30|S|1.000000|389.230000||
B|BHP|20260416|15:57:31|S|15.000000|79.437500||
B|ECL|20260416|15:57:31|S|10.000000|268.280000||
B|LAC|20260416|15:57:31|S|100.000000|4.875000||
B|MAR|20260416|15:57:31|S|14.000000|362.025000||
B|NWL|20260416|15:57:31|S|100.000000|4.245000||
B|PATH|20260416|15:57:31|S|22.000000|10.600000||
B|SPHB|20260416|15:57:31|S|3.000000|129.445000||
B|XLI|20260416|15:57:31|S|100.000000|170.335000||
B|ZS|20260416|15:57:31|S|40.000000|134.122600||
B|ZS|20260416|15:57:31|S|40.000000|134.122900||
B|ABBV|20260416|15:57:32|S|10.000000|208.970000||
B|ASTS|20260416|15:57:32|S|100.000000|90.969300||
B|DOW|20260416|15:57:32|S|15.000000|39.850700||
B|FAF|20260416|15:57:32|S|100.000000|63.880000||
B|HIMS|20260416|15:57:32|S|100.000000|27.279300||
B|IONQ|20260416|15:57:32|S|100.000000|44.745000||
B|IONQ|20260416|15:57:32|S|300.000000|44.750000||
B|KRE|20260416|15:57:32|S|12.000000|68.790000||
B|MLI|20260416|15:57:32|S|35.000000|118.490000||
B|MU|20260416|15:57:32|S|23.000000|456.030000||
B|NFLX|20260416|15:57:32|S|50.000000|107.950000||
B|NWL|20260416|15:57:32|S|100.000000|4.245000||
B|STRK|20260416|15:57:32|S|6.000000|75.140000||
B|UA|20260416|15:57:32|S|20.000000|6.100000||
B|XLE|20260416|15:57:32|S|1860.000000|56.560000||
B|ZS|20260416|15:57:32|S|40.000000|134.126200||
B|ZTS|20260416|15:57:32|S|5.000000|119.185200||
B|ZTS|20260416|15:57:32|S|5.000000|119.206100||
B|AAAU|20260416|15:57:33|S|26.000000|47.280000||
B|BE|20260416|15:57:33|S|100.000000|208.570000||
B|ENPH|20260416|15:57:33|S|200.000000|31.869300||
B|GLOB|20260416|15:57:33|S|111.000000|49.508600||
B|GSHD|20260416|15:57:33|S|20.000000|43.340000||
B|MU|20260416|15:57:33|S|100.000000|456.050000||
B|PANW|20260416|15:57:33|S|2.000000|167.030000||
B|SOXL|20260416|15:57:33|S|22.000000|88.065000||
B|SOXL|20260416|15:57:33|S|172.000000|88.070000||
B|USO|20260416|15:57:33|S|500.000000|125.650000||
B|XLU|20260416|15:57:33|S|100.000000|46.295000||
B|Z|20260416|15:57:33|S|100.000000|43.980900||
B|BW|20260416|15:57:34|S|20.000000|18.419300||
B|HIVE|20260416|15:57:34|S|100.000000|2.195000||
B|HIVE|20260416|15:57:34|S|300.000000|2.195000||
B|HQ|20260416|15:57:34|S|58.000000|11.700000||
B|INTC|20260416|15:57:34|S|6.000000|68.515000||
B|INTC|20260416|15:57:34|S|28.000000|68.520000||
B|INTC|20260416|15:57:34|S|100.000000|68.510000||
B|KSPI|20260416|15:57:34|S|124.000000|81.280000||
B|LPLA|20260416|15:57:34|S|1.000000|313.206900||
B|PDBC|20260416|15:57:34|S|25.000000|17.345000||
B|S|20260416|15:57:34|S|3.000000|13.925000||
B|T|20260416|15:57:34|S|39.000000|26.380000||
B|UVXY|20260416|15:57:34|S|10.000000|38.820000||
B|ZM|20260416|15:57:34|S|64.000000|86.700000||
B|ZTS|20260416|15:57:34|S|9.000000|119.206100||
B|ESS|20260416|15:57:35|S|48.000000|247.620000||
B|GEO|20260416|15:57:35|S|4.000000|18.070000||
B|GEO|20260416|15:57:35|S|10.000000|18.069200||
B|HIVE|20260416|15:57:35|S|100.000000|2.195000||
B|HIVE|20260416|15:57:35|S|100.000000|2.195000||
B|ITT|20260416|15:57:35|S|20.000000|211.970000||
B|MU|20260416|15:57:35|S|10.000000|456.040000||
B|OCUL|20260416|15:57:35|S|40.000000|8.849300||
B|PL|20260416|15:57:35|S|49.000000|39.980000||
B|VIAV|20260416|15:57:35|S|200.000000|41.235000||
B|XLI|20260416|15:57:35|S|100.000000|170.330700||
B|XLI|20260416|15:57:35|S|100.000000|170.330700||
B|GEV|20260416|15:57:36|S|3.000000|978.432500||
B|HIVE|20260416|15:57:36|S|100.000000|2.195000||
B|HRZN|20260416|15:57:36|S|100.000000|4.440000||
B|MSFT|20260416|15:57:36|S|6.000000|420.745000||
B|NKE|20260416|15:57:36|S|6.000000|45.690000||
B|OKLO|20260416|15:57:36|S|2.000000|64.081500||
B|QBTS|20260416|15:57:36|S|50.000000|21.535000||
B|QBTS|20260416|15:57:36|S|188.000000|21.535000||
B|QCOM|20260416|15:57:36|S|1.000000|134.440000||
B|SIDU|20260416|15:57:36|S|1800.000000|5.985000||
B|SNDK|20260416|15:57:36|S|58.000000|918.515000||
B|STX|20260416|15:57:36|S|20.000000|530.635000||
B|XLU|20260416|15:57:36|S|100.000000|46.295000||
B|XLU|20260416|15:57:36|S|100.000000|46.295000||
B|ZS|20260416|15:57:36|S|40.000000|134.044700||
B|DHR|20260416|15:57:37|S|100.000000|193.260000||
B|EFA|20260416|15:57:37|S|22.000000|102.990000||
B|HIVE|20260416|15:57:37|S|100.000000|2.200000||
B|MSFT|20260416|15:57:37|S|100.000000|420.735000||
B|PHG|20260416|15:57:37|S|10.000000|28.635000||
B|S|20260416|15:57:37|S|25.000000|13.935000||
B|UMC|20260416|15:57:37|S|50.000000|10.625000||
B|Z|20260416|15:57:37|S|14.000000|44.021800||
B|ZS|20260416|15:57:37|S|40.000000|134.134600||
B|ZS|20260416|15:57:37|S|40.000000|134.134600||
B|ZTS|20260416|15:57:37|S|8.000000|119.208600||
B|ALB|20260416|15:57:38|S|6.000000|214.460000||
B|BNAI|20260416|15:57:38|S|15.000000|39.585000||
B|EOSE|20260416|15:57:38|S|10.000000|7.135000||
B|GTLS|20260416|15:57:38|S|30.000000|207.672400||
B|HIMX|20260416|15:57:38|S|20.000000|11.349300||
B|INTC|20260416|15:57:38|S|44.000000|68.520000||
B|PACS|20260416|15:57:38|S|141.000000|34.370000||
B|RGTI|20260416|15:57:38|S|28.000000|19.455000||
B|SAIL|20260416|15:57:38|S|300.000000|11.677500||
B|UMC|20260416|15:57:38|S|200.000000|10.625000||
B|XLI|20260416|15:57:38|S|100.000000|170.330700||
B|ZS|20260416|15:57:38|S|40.000000|134.137100||
B|HIVE|20260416|15:57:39|S|100.000000|2.195000||
B|HLT|20260416|15:57:39|S|15.000000|330.570000||
B|NVDA|20260416|15:57:39|S|2.000000|198.340000||
B|ORCL|20260416|15:57:39|S|10.000000|178.399300||
B|QBTS|20260416|15:57:39|S|50.000000|21.545000||
B|SOUN|20260416|15:57:39|S|100.000000|7.715000||
B|XENE|20260416|15:57:39|S|20.000000|58.455000||
B|ZS|20260416|15:57:39|S|40.000000|134.049300||
B|ZTS|20260416|15:57:39|S|10.000000|119.186600||
B|ZTS|20260416|15:57:39|S|17.000000|119.186600||
B|AMDL|20260416|15:57:40|S|3.000000|22.410000||
B|APA|20260416|15:57:40|S|12.000000|37.870000||
B|BTG|20260416|15:57:40|S|900.000000|4.940000||
B|GOOG|20260416|15:57:40|S|220.000000|333.250000||
B|HIVE|20260416|15:57:40|S|100.000000|2.195000||
B|HLT|20260416|15:57:40|S|3.000000|330.570000||
B|JOBY|20260416|15:57:40|S|6.000000|9.215000||
B|NFLX|20260416|15:57:40|S|50.000000|108.015000||
B|OKE|20260416|15:57:40|S|42.000000|85.230000||
B|XLI|20260416|15:57:40|S|100.000000|170.320700||
B|XLU|20260416|15:57:40|S|69.000000|46.310000||
B|XLU|20260416|15:57:40|S|100.000000|46.300700||
B|XLU|20260416|15:57:40|S|200.000000|46.305000||
B|Z|20260416|15:57:40|S|100.000000|43.980800||
B|ZTS|20260416|15:57:40|S|33.000000|119.210600||
B|AMD|20260416|15:57:41|S|200.000000|277.884900||
B|ARKK|20260416|15:57:41|S|10.000000|77.365000||
B|FAF|20260416|15:57:41|S|100.000000|63.870000||
B|HPP|20260416|15:57:41|S|20.000000|7.080000||
B|NDSN|20260416|15:57:41|S|57.000000|276.210000||
B|NFLX|20260416|15:57:41|S|100.000000|108.015000||
B|RDW|20260416|15:57:41|S|80.000000|11.287800||
B|XLI|20260416|15:57:41|S|100.000000|170.325000||
B|XLU|20260416|15:57:41|S|100.000000|46.300700||
B|XLU|20260416|15:57:41|S|300.000000|46.300700||
B|XYZ|20260416|15:57:41|S|200.000000|68.705000||
B|ADSK|20260416|15:57:42|S|20.000000|243.200000||
B|AMD|20260416|15:57:42|S|1.000000|277.970000||
B|AMD|20260416|15:57:42|S|90.000000|277.979000||
B|CRL|20260416|15:57:42|S|12.000000|176.860000||
B|ENPH|20260416|15:57:42|S|36.000000|31.865000||
B|FANG|20260416|15:57:42|S|80.000000|186.590000||
B|FNB|20260416|15:57:42|S|1100.000000|17.400000||
B|FRO|20260416|15:57:42|S|1.000000|35.155000||
B|MOG/A|20260416|15:57:42|S|2.000000|314.120000||
B|PRE|20260416|15:57:42|S|100.000000|17.968600||
B|RBCAA|20260416|15:57:42|S|20.000000|73.160000||
B|RDDT|20260416|15:57:42|S|1.000000|162.380000||
B|RYTM|20260416|15:57:42|S|20.000000|87.940000||
B|SLB|20260416|15:57:42|S|40.000000|51.640000||
B|XLU|20260416|15:57:42|S|100.000000|46.305000||
B|XPO|20260416|15:57:42|S|5.000000|221.145000||
B|AMD|20260416|15:57:43|S|50.000000|277.990000||
B|CAR|20260416|15:57:43|S|1.000000|447.340000||
B|CRDO|20260416|15:57:43|S|200.000000|158.160000||
B|EC|20260416|15:57:43|S|400.000000|13.699300||
B|FNB|20260416|15:57:43|S|1000.000000|17.390000||
B|GE|20260416|15:57:43|S|4.000000|298.130000||
B|MSFT|20260416|15:57:43|S|1.000000|420.630000||
B|NIO|20260416|15:57:43|S|200.000000|6.865000||
B|ORKA|20260416|15:57:43|S|100.000000|67.030000||
B|RLAY|20260416|15:57:43|S|100.000000|16.190000||
B|RLAY|20260416|15:57:43|S|600.000000|16.190000||
B|SNDK|20260416|15:57:43|S|1.000000|919.220000||
B|SPIR|20260416|15:57:43|S|50.000000|21.380000||
B|STUB|20260416|15:57:43|S|20.000000|6.810000||
B|TIGR|20260416|15:57:43|S|20.000000|7.099300||
B|ZS|20260416|15:57:43|S|4.000000|134.061200||
B|ZTS|20260416|15:57:43|S|100.000000|119.210700||
B|ZTS|20260416|15:57:43|S|100.000000|119.216600||
B|AMC|20260416|15:57:44|S|100.000000|1.610000||
B|AMD|20260416|15:57:44|S|25.000000|277.890000||
B|BBAR|20260416|15:57:44|S|600.000000|16.585000||
B|BNAI|20260416|15:57:44|S|20.000000|39.570000||
B|CENX|20260416|15:57:44|S|100.000000|65.570000||
B|FIG|20260416|15:57:44|S|200.000000|20.325000||
B|HIVE|20260416|15:57:44|S|100.000000|2.195000||
B|LMND|20260416|15:57:44|S|20.000000|68.328000||
B|RDDT|20260416|15:57:44|S|57.000000|162.380000||
B|RDDT|20260416|15:57:44|S|116.000000|162.420000||
B|RDDT|20260416|15:57:44|S|200.000000|162.380000||
B|RLAY|20260416|15:57:44|S|100.000000|16.200000||
B|SHC|20260416|15:57:44|S|100.000000|15.865000||
B|SPY|20260416|15:57:44|S|2.000000|701.709300||
B|TQQQ|20260416|15:57:44|S|100.000000|56.465000||
B|XLU|20260416|15:57:44|S|100.000000|46.305000||
B|ABT|20260416|15:57:45|S|100.000000|95.510000||
B|CMI|20260416|15:57:45|S|9.000000|607.890000||
B|COIN|20260416|15:57:45|S|5.000000|199.580000||
B|ENLT|20260416|15:57:45|S|20.000000|79.980000||
B|ENLT|20260416|15:57:45|S|100.000000|79.970000||
B|ESLT|20260416|15:57:45|S|1.000000|871.120000||
B|FITB|20260416|15:57:45|S|7.000000|49.625000||
B|GENI|20260416|15:57:45|S|100.000000|4.765000||
B|HIVE|20260416|15:57:45|S|200.000000|2.195000||
B|KLAR|20260416|15:57:45|S|200.000000|14.665000||
B|LAR|20260416|15:57:45|S|10.000000|9.199500||
B|MAR|20260416|15:57:45|S|63.000000|362.080000||
B|PONY|20260416|15:57:45|S|100.000000|10.955000||
B|WFC|20260416|15:57:45|S|10.000000|81.265000||
B|WHR|20260416|15:57:45|S|5.000000|56.030000||
B|XLP|20260416|15:57:45|S|50.000000|81.435000||
B|XLU|20260416|15:57:45|S|100.000000|46.300700||
B|ZTS|20260416|15:57:45|S|13.000000|119.211000||
B|ABT|20260416|15:57:46|S|200.000000|95.360000||
B|ADI|20260416|15:57:46|S|23.000000|353.870000||
B|AMD|20260416|15:57:46|S|2.000000|277.845700||
B|CAT|20260416|15:57:46|S|5.000000|772.160000||
B|DUOL|20260416|15:57:46|S|5.000000|103.610000||
B|EWY|20260416|15:57:46|S|100.000000|147.505000||
B|FNB|20260416|15:57:46|S|100.000000|17.390000||
B|MARA|20260416|15:57:46|S|220.000000|11.555000||
B|NDSN|20260416|15:57:46|S|16.000000|276.420000||
B|SOLZ|20260416|15:57:46|S|100.000000|9.115000||
B|XLU|20260416|15:57:46|S|100.000000|46.300700||
B|XLU|20260416|15:57:46|S|100.000000|46.300700||
B|ZTS|20260416|15:57:46|S|400.000000|119.210000||
B|AMC|20260416|15:57:47|S|100.000000|1.610000||
B|CAH|20260416|15:57:47|S|10.000000|213.280000||
B|EQT|20260416|15:57:47|S|1.000000|58.445000||
B|FNB|20260416|15:57:47|S|100.000000|17.390000||
B|HAL|20260416|15:57:47|S|30.000000|38.045000||
B|HIVE|20260416|15:57:47|S|100.000000|2.200000||
B|JPM|20260416|15:57:47|S|6.000000|309.665000||
B|KIM|20260416|15:57:47|S|10.000000|23.740700||
B|LAR|20260416|15:57:47|S|60.000000|9.199300||
B|LYB|20260416|15:57:47|S|40.000000|75.389100||
B|SOXL|20260416|15:57:47|S|100.000000|88.155000||
B|VIK|20260416|15:57:47|S|50.000000|80.395000||
B|ZTS|20260416|15:57:47|S|100.000000|119.187500||
B|AG|20260416|15:57:48|S|386.000000|21.030000||
B|ALLE|20260416|15:57:48|S|10.000000|141.711900||
B|AMD|20260416|15:57:48|S|5.000000|277.869100||
B|AMD|20260416|15:57:48|S|10.000000|277.879100||
B|AYI|20260416|15:57:48|S|20.000000|282.830000||
B|HIVE|20260416|15:57:48|S|100.000000|2.200000||
B|LAC|20260416|15:57:48|S|100.000000|4.875000||
B|LAC|20260416|15:57:48|S|600.000000|4.875000||
B|LMND|20260416|15:57:48|S|9.000000|68.328000||
B|MSTR|20260416|15:57:48|S|50.000000|148.790000||
B|VLO|20260416|15:57:48|S|420.000000|241.790000||
B|XLE|20260416|15:57:48|S|54.000000|56.555000||
B|ZM|20260416|15:57:48|S|286.000000|86.790000||
B|ZM|20260416|15:57:48|S|793.000000|86.790000||
B|ZTO|20260416|15:57:48|S|100.000000|25.300000||
B|BA|20260416|15:57:49|S|20.000000|219.350000||
B|BETA|20260416|15:57:49|S|100.000000|17.255000||
B|DOC|20260416|15:57:49|S|10.000000|17.160700||
B|FAST|20260416|15:57:49|S|200.000000|44.725000||
B|HBAN|20260416|15:57:49|S|10.000000|16.590000||
B|LYFT|20260416|15:57:49|S|50.000000|14.765000||
B|MRK|20260416|15:57:49|S|100.000000|115.390000||
B|PONY|20260416|15:57:49|S|20.000000|10.955000||
B|STRW|20260416|15:57:49|S|50.000000|12.480000||
B|TSLL|20260416|15:57:49|S|100.000000|13.105000||
B|XLU|20260416|15:57:49|S|200.000000|46.300700||
B|ZTS|20260416|15:57:49|S|5.000000|119.211200||
B|ZTS|20260416|15:57:49|S|13.000000|119.211200||
B|CHDN|20260416|15:57:50|S|10.000000|93.100000||
B|EQX|20260416|15:57:50|S|2200.000000|14.825000||
B|ET|20260416|15:57:50|S|2.000000|18.880000||
B|HIVE|20260416|15:57:50|S|100.000000|2.195000||
B|MAGS|20260416|15:57:50|S|5.000000|65.345000||
B|NRG|20260416|15:57:50|S|10.000000|168.960000||
B|TSN|20260416|15:57:50|S|10.000000|63.875000||
B|UTSL|20260416|15:57:50|S|200.000000|49.910000||
B|ZIM|20260416|15:57:50|S|10.000000|26.970000||
B|ZIM|20260416|15:57:50|S|90.000000|26.970000||
B|AIXI|20260416|15:57:51|S|10000.000000|0.968100||
B|BYND|20260416|15:57:51|S|300.000000|0.794600||
B|DVY|20260416|15:57:51|S|27.000000|152.850000||
B|HIVE|20260416|15:57:51|S|100.000000|2.195000||
B|HLT|20260416|15:57:51|S|4.000000|330.680000||
B|IREN|20260416|15:57:51|S|1.000000|47.760600||
B|LASR|20260416|15:57:51|S|100.000000|69.450000||
B|LASR|20260416|15:57:51|S|100.000000|69.460000||
B|LYFT|20260416|15:57:51|S|100.000000|14.765000||
B|MOS|20260416|15:57:51|S|11.000000|24.775000||
B|NFLX|20260416|15:57:51|S|10.000000|108.049100||
B|PLTR|20260416|15:57:51|S|2.000000|142.750000||
B|QBTS|20260416|15:57:51|S|50.000000|21.529300||
B|TMF|20260416|15:57:51|S|15.000000|35.885000||
B|VYM|20260416|15:57:51|S|2.000000|153.770000||
B|ZTS|20260416|15:57:51|S|100.000000|119.186700||
B|GCO|20260416|15:57:52|S|7.000000|34.430000||
B|GPRK|20260416|15:57:52|S|20.000000|9.339300||
B|HOOD|20260416|15:57:52|S|1.000000|86.969300||
B|KIM|20260416|15:57:52|S|41.000000|23.745000||
B|KWEB|20260416|15:57:52|S|240.000000|30.105000||
B|LYFT|20260416|15:57:52|S|50.000000|14.765000||
B|MSTR|20260416|15:57:52|S|15.000000|148.789100||
B|MSTR|20260416|15:57:52|S|50.000000|148.789100||
B|SHLS|20260416|15:57:52|S|50.000000|6.935000||
B|URA|20260416|15:57:52|S|45.000000|55.319300||
B|WFRD|20260416|15:57:52|S|16.000000|99.245000||
B|ZD|20260416|15:57:52|S|20.000000|46.665000||
B|ADMA|20260416|15:57:53|S|10.000000|10.727600||
B|AMD|20260416|15:57:53|S|11.000000|277.859300||
B|BZH|20260416|15:57:53|S|100.000000|20.520000||
B|GME|20260416|15:57:53|S|100.000000|25.185000||
B|HEI|20260416|15:57:53|S|5.000000|286.080000||
B|NFLX|20260416|15:57:53|S|200.000000|108.025000||
B|NFXL|20260416|15:57:53|S|900.000000|37.770000||
B|NFXL|20260416|15:57:53|S|1100.000000|37.750000||
B|NVO|20260416|15:57:53|S|2.000000|40.875000||
B|SNDK|20260416|15:57:53|S|2.000000|919.180000||
B|SYM|20260416|15:57:53|S|15.000000|60.758800||
B|XLF|20260416|15:57:53|S|50.000000|52.045000||
B|ZS|20260416|15:57:53|S|4.000000|134.178900||
B|CATO|20260416|15:57:54|S|1.000000|2.990000||
B|CMCSA|20260416|15:57:54|S|52.000000|29.375000||
B|GLD|20260416|15:57:54|S|180.000000|440.350000||
B|HIMX|20260416|15:57:54|S|20.000000|11.349300||
B|HIVE|20260416|15:57:54|S|100.000000|2.195000||
B|HIVE|20260416|15:57:54|S|100.000000|2.195000||
B|HIVE|20260416|15:57:54|S|100.000000|2.195000||
B|HLT|20260416|15:57:54|S|1.000000|330.680000||
B|IPDN|20260416|15:57:54|S|100.000000|0.906000||
B|LLY|20260416|15:57:54|S|1.000000|903.950000||
B|LYFT|20260416|15:57:54|S|100.000000|14.765000||
B|MSTU|20260416|15:57:54|S|50.000000|5.870000||
B|MSTU|20260416|15:57:54|S|550.000000|5.869400||
B|NBIS|20260416|15:57:54|S|17.000000|165.020000||
B|NEM|20260416|15:57:54|S|17.000000|113.209300||
B|AMD|20260416|15:57:55|S|4.000000|277.905000||
B|ARRY|20260416|15:57:55|S|100.000000|7.650700||
B|ASML|20260416|15:57:55|S|20.000000|1410.370000||
B|DXYZ|20260416|15:57:55|S|3.000000|29.070000||
B|EGP|20260416|15:57:55|S|20.000000|196.780000||
B|ENPH|20260416|15:57:55|S|23.000000|31.885000||
B|HIVE|20260416|15:57:55|S|100.000000|2.200000||
B|HIVE|20260416|15:57:55|S|100.000000|2.200000||
B|LAC|20260416|15:57:55|S|100.000000|4.875000||
B|SIDU|20260416|15:57:55|S|328.000000|5.985000||
B|ZS|20260416|15:57:55|S|4.000000|134.121500||
B|ABR|20260416|15:57:56|S|60.000000|7.890700||
B|BTG|20260416|15:57:56|S|398.000000|4.940000||
B|ECL|20260416|15:57:56|S|10.000000|268.430000||
B|HAL|20260416|15:57:56|S|6.000000|38.065000||
B|HIVE|20260416|15:57:56|S|100.000000|2.195000||
B|HIW|20260416|15:57:56|S|20.000000|23.075000||
B|KEP|20260416|15:57:56|S|100.000000|15.270000||
B|LIF|20260416|15:57:56|S|20.000000|46.098800||
B|VIST|20260416|15:57:56|S|50.000000|67.020000||
B|ABR|20260416|15:57:57|S|80.000000|7.890700||
B|ARKK|20260416|15:57:57|S|400.000000|77.387300||
B|ASML|20260416|15:57:57|S|4.000000|1410.810000||
B|BTG|20260416|15:57:57|S|600.000000|4.940000||
B|GVH|20260416|15:57:57|S|21.000000|2.780000||
B|HIVE|20260416|15:57:57|S|100.000000|2.195000||
B|LAR|20260416|15:57:57|S|20.000000|9.199300||
B|LION|20260416|15:57:57|S|10.000000|11.085000||
B|NFLX|20260416|15:57:57|S|10.000000|107.939300||
B|PDI|20260416|15:57:57|S|100.000000|17.285000||
B|PRCT|20260416|15:57:57|S|20.000000|24.559300||
B|PRCT|20260416|15:57:57|S|56.000000|24.555000||
B|SIDU|20260416|15:57:57|S|37.000000|5.987500||
B|ABR|20260416|15:57:58|S|15.000000|7.890700||
B|ADSK|20260416|15:57:58|S|20.000000|243.260000||
B|CLSK|20260416|15:57:58|S|50.000000|11.417500||
B|DOV|20260416|15:57:58|S|4.000000|214.330000||
B|HIVE|20260416|15:57:58|S|100.000000|2.195000||
B|NFLX|20260416|15:57:58|S|10.000000|107.959300||
B|NFLX|20260416|15:57:58|S|10.000000|107.959300||
B|NFLX|20260416|15:57:58|S|10.000000|107.959300||
B|PRCT|20260416|15:57:58|S|56.000000|24.559300||
B|TMO|20260416|15:57:58|S|3.000000|515.890000||
B|WMS|20260416|15:57:58|S|20.000000|144.167800||
B|XLI|20260416|15:57:58|S|100.000000|170.330700||
B|Z|20260416|15:57:58|S|100.000000|43.980000||
B|ZS|20260416|15:57:58|S|4.000000|134.123000||
B|ZTS|20260416|15:57:58|S|5.000000|119.212000||
B|ZTS|20260416|15:57:58|S|26.000000|119.187600||
B|ZTS|20260416|15:57:58|S|100.000000|119.210000||
B|AAOI|20260416|15:57:59|S|40.000000|157.170000||
B|ASML|20260416|15:57:59|S|1.000000|1410.920000||
B|BTG|20260416|15:57:59|S|398.000000|4.935000||
B|CCLD|20260416|15:57:59|S|800.000000|3.030000||
B|EXK|20260416|15:57:59|S|100.000000|9.709300||
B|FRMI|20260416|15:57:59|S|100.000000|6.675000||
B|MRLN|20260416|15:57:59|S|100.000000|16.045000||
B|ORCL|20260416|15:57:59|S|40.000000|178.480000||
B|QDEL|20260416|15:57:59|S|100.000000|12.605000||
B|SAIL|20260416|15:57:59|S|300.000000|11.677500||
B|SFM|20260416|15:57:59|S|100.000000|73.205000||
B|XLI|20260416|15:57:59|S|100.000000|170.330700||
B|XLI|20260416|15:57:59|S|200.000000|170.330700||
B|AAPL|20260416|15:58:00|S|40.000000|263.520000||
B|BEP|20260416|15:58:00|S|200.000000|34.680000||
B|BETA|20260416|15:58:00|S|100.000000|17.220000||
B|BX|20260416|15:58:00|S|15.000000|128.220000||
B|CCJ|20260416|15:58:00|S|20.000000|120.640000||
B|CHRW|20260416|15:58:00|S|20.000000|181.605000||
B|DINO|20260416|15:58:00|S|20.000000|60.149300||
B|FNB|20260416|15:58:00|S|300.000000|17.385000||
B|FSLY|20260416|15:58:00|S|12.000000|24.885000||
B|GFS|20260416|15:58:00|S|40.000000|50.315000||
B|LUNR|20260416|15:58:00|S|100.000000|27.250000||
B|LYFT|20260416|15:58:00|S|178.000000|14.745000||
B|NFLX|20260416|15:58:00|S|2.000000|107.965000||
B|OBDC|20260416|15:58:00|S|10.000000|11.595000||
B|OXY|20260416|15:58:00|S|1.000000|56.799300||
B|RKLB|20260416|15:58:00|S|6.000000|82.870900||
B|RXRX|20260416|15:58:00|S|1.000000|3.619300||
B|SOXL|20260416|15:58:00|S|5.000000|88.265000||
B|TFX|20260416|15:58:00|S|5.000000|129.910000||
B|WEX|20260416|15:58:00|S|4.000000|175.700000||
B|XLI|20260416|15:58:00|S|100.000000|170.330700||
B|XLI|20260416|15:58:00|S|125.000000|170.320700||
B|ZIM|20260416|15:58:00|S|4.000000|26.970000||
B|FTI|20260416|15:58:01|S|28.000000|72.645000||
B|HLT|20260416|15:58:01|S|9.000000|330.780000||
B|IBM|20260416|15:58:01|S|3.000000|250.770000||
B|NWL|20260416|15:58:01|S|100.000000|4.245000||
B|OCUL|20260416|15:58:01|S|20.000000|8.859300||
B|PSKY|20260416|15:58:01|S|15.000000|11.745000||
B|PSKY|20260416|15:58:01|S|190.000000|11.740000||
B|QBTS|20260416|15:58:01|S|9.000000|21.559300||
B|TMC|20260416|15:58:01|S|50.000000|5.160700||
B|TQQQ|20260416|15:58:01|S|17.000000|56.475000||
B|XLI|20260416|15:58:01|S|100.000000|170.325000||
B|XLU|20260416|15:58:01|S|100.000000|46.305000||
B|XLU|20260416|15:58:01|S|100.000000|46.310000||
B|ZS|20260416|15:58:01|S|9.000000|134.126400||
B|CEPU|20260416|15:58:02|S|11.000000|15.568800||
B|CMPX|20260416|15:58:02|S|100.000000|6.515000||
B|COFpK|20260416|15:58:02|S|709.000000|17.820000||
B|DOV|20260416|15:58:02|S|40.000000|214.340000||
B|FNB|20260416|15:58:02|S|100.000000|17.380000||
B|FNB|20260416|15:58:02|S|100.000000|17.385000||
B|HAL|20260416|15:58:02|S|8.000000|38.075000||
B|HIVE|20260416|15:58:02|S|100.000000|2.195000||
B|NFLX|20260416|15:58:02|S|10.000000|107.950000||
B|PL|20260416|15:58:02|S|100.000000|40.000000||
B|SPY|20260416|15:58:02|S|13.000000|701.695000||
B|STAA|20260416|15:58:02|S|100.000000|24.678800||
B|TQQQ|20260416|15:58:02|S|1.000000|56.480700||
B|UMC|20260416|15:58:02|S|50.000000|10.625000||
B|XLU|20260416|15:58:02|S|100.000000|46.305000||
B|ZIM|20260416|15:58:02|S|100.000000|26.970000||
B|ZTO|20260416|15:58:02|S|200.000000|25.290000||
B|ZTS|20260416|15:58:02|S|5.000000|119.222500||
B|ZTS|20260416|15:58:02|S|6.000000|119.222500||
B|ZTS|20260416|15:58:02|S|14.000000|119.222500||
B|ZTS|20260416|15:58:02|S|61.000000|119.187700||
B|A|20260416|15:58:03|S|20.000000|118.122200||
B|ACHR|20260416|15:58:03|S|16.000000|6.085000||
B|ACI|20260416|15:58:03|S|20.000000|16.359300||
B|BTG|20260416|15:58:03|S|2.000000|4.940000||
B|BW|20260416|15:58:03|S|10.000000|18.417300||
B|COHR|20260416|15:58:03|S|18.000000|327.360000||
B|FAF|20260416|15:58:03|S|100.000000|63.830000||
B|HIVE|20260416|15:58:03|S|100.000000|2.195000||
B|HIVE|20260416|15:58:03|S|200.000000|2.195000||
B|IBIT|20260416|15:58:03|S|100.000000|42.760000||
B|INDB|20260416|15:58:03|S|100.000000|78.405000||
B|MSFT|20260416|15:58:03|S|80.000000|420.405000||
B|MSFT|20260416|15:58:03|S|80.000000|420.410000||
B|NFLX|20260416|15:58:03|S|100.000000|107.950000||
B|ORCX|20260416|15:58:03|S|100.000000|38.549300||
B|RDW|20260416|15:58:03|S|100.000000|11.287500||
B|S|20260416|15:58:03|S|101.000000|13.945000||
B|Z|20260416|15:58:03|S|13.000000|44.018800||
B|ZETA|20260416|15:58:03|S|100.000000|17.415000||
B|ZM|20260416|15:58:03|S|101.000000|86.780000||
B|ZTO|20260416|15:58:03|S|2.000000|25.285000||
B|ZTO|20260416|15:58:03|S|2.000000|25.285000||
B|ABT|20260416|15:58:04|S|30.000000|95.350000||
B|DE|20260416|15:58:04|S|4.000000|584.690000||
B|DOC|20260416|15:58:04|S|20.000000|17.165000||
B|ENPH|20260416|15:58:04|S|26.000000|31.895000||
B|LAC|20260416|15:58:04|S|100.000000|4.875000||
B|MSFT|20260416|15:58:04|S|60.000000|420.430000||
B|MSFT|20260416|15:58:04|S|60.000000|420.440000||
B|MSFT|20260416|15:58:04|S|80.000000|420.430000||
B|MSFT|20260416|15:58:04|S|120.000000|420.440000||
B|MU|20260416|15:58:04|S|100.000000|456.696800||
B|MU|20260416|15:58:04|S|700.000000|456.780000||
B|NFLX|20260416|15:58:04|S|10.000000|107.965000||
B|OTTR|20260416|15:58:04|S|10.000000|87.410000||
B|TSM|20260416|15:58:04|S|40.000000|363.205000||
B|ZTO|20260416|15:58:04|S|2.000000|25.285000||
B|AMC|20260416|15:58:05|S|100.000000|1.620000||
B|BMNR|20260416|15:58:05|S|358.000000|22.315000||
B|CLSK|20260416|15:58:05|S|100.000000|11.427500||
B|COHR|20260416|15:58:05|S|15.000000|327.380000||
B|DRIP|20260416|15:58:05|S|1761.000000|4.800000||
B|EOSE|20260416|15:58:05|S|10.000000|7.135000||
B|GAB|20260416|15:58:05|S|500.000000|5.800700||
B|HIVE|20260416|15:58:05|S|100.000000|2.195000||
B|KINS|20260416|15:58:05|S|40.000000|18.600000||
B|PFE|20260416|15:58:05|S|5.000000|27.215000||
B|PPBT|20260416|15:58:05|S|100.000000|4.070000||
B|SGI|20260416|15:58:05|S|20.000000|79.320000||
B|SNOW|20260416|15:58:05|S|10.000000|143.700000||
B|SONY|20260416|15:58:05|S|1.000000|21.455000||
B|SOXL|20260416|15:58:05|S|11.000000|88.355000||
B|SQQQ|20260416|15:58:05|S|4.000000|58.559900||
B|TEM|20260416|15:58:05|S|20.000000|54.535000||
B|TTE|20260416|15:58:05|S|1.000000|90.760000||
B|VAC|20260416|15:58:05|S|100.000000|70.720000||
B|XLU|20260416|15:58:05|S|100.000000|46.305000||
B|ASML|20260416|15:58:06|S|1.000000|1411.260000||
B|CAR|20260416|15:58:06|S|1.000000|450.490000||
B|CAR|20260416|15:58:06|E|50.000000|450.670000||
B|FNB|20260416|15:58:06|S|100.000000|17.380000||
B|IBIT|20260416|15:58:06|S|48.000000|42.760000||
B|LPTH|20260416|15:58:06|S|100.000000|15.059100||
B|MAR|20260416|15:58:06|S|10.000000|362.180000||
B|TLYS|20260416|15:58:06|S|600.000000|5.130000||
B|XLU|20260416|15:58:06|S|100.000000|46.310000||
B|Z|20260416|15:58:06|S|12.000000|44.018400||
B|Z|20260416|15:58:06|S|100.000000|43.984400||
B|ZM|20260416|15:58:06|S|208.000000|86.790000||
B|ZTO|20260416|15:58:06|S|2.000000|25.285000||
B|AMD|20260416|15:58:07|S|8.000000|278.040900||
B|BMNR|20260416|15:58:07|S|1100.000000|22.315000||
B|BNAI|20260416|15:58:07|S|20.000000|39.190000||
B|HIMX|20260416|15:58:07|S|20.000000|11.349300||
B|IOVA|20260416|15:58:07|S|500.000000|3.819300||
B|LTH|20260416|15:58:07|S|4.000000|27.725000||
B|LTH|20260416|15:58:07|S|20.000000|27.725000||
B|MSFT|20260416|15:58:07|S|160.000000|420.430000||
B|MSTY|20260416|15:58:07|S|69.000000|23.485000||
B|NVDA|20260416|15:58:07|S|9.000000|198.465000||
B|RKLB|20260416|15:58:07|S|200.000000|82.935000||
B|TEM|20260416|15:58:07|S|10.000000|54.545000||
B|TMV|20260416|15:58:07|S|100.000000|37.570000||
B|UMC|20260416|15:58:07|S|50.000000|10.625000||
B|UVXY|20260416|15:58:07|S|56.000000|38.859200||
B|UVXY|20260416|15:58:07|S|56.000000|38.859500||
B|UVXY|20260416|15:58:07|S|75.000000|38.860000||
B|VFC|20260416|15:58:07|S|50.000000|20.095000||
B|XLI|20260416|15:58:07|S|100.000000|170.335000||
B|XLI|20260416|15:58:07|S|100.000000|170.345000||
B|ZS|20260416|15:58:07|S|40.000000|134.214900||
B|ZTO|20260416|15:58:07|S|1.000000|25.285000||
B|AMD|20260416|15:58:08|S|1.000000|278.011000||
B|BIL|20260416|15:58:08|S|25.000000|91.530000||
B|CONL|20260416|15:58:08|S|1700.000000|9.010000||
B|EME|20260416|15:58:08|S|4.000000|793.370000||
B|ENPH|20260416|15:58:08|S|6.000000|31.895000||
B|FAF|20260416|15:58:08|S|100.000000|63.830000||
B|ISRG|20260416|15:58:08|S|8.000000|458.125000||
B|LAC|20260416|15:58:08|S|100.000000|4.875000||
B|NFLX|20260416|15:58:08|S|10.000000|108.005000||
B|PG|20260416|15:58:08|S|34.000000|143.190000||
B|U|20260416|15:58:08|S|2.000000|25.965000||
B|UVXY|20260416|15:58:08|S|7.000000|38.860000||
B|UVXY|20260416|15:58:08|S|107.000000|38.860000||
B|VIXY|20260416|15:58:08|S|273.000000|28.305000||
B|XLU|20260416|15:58:08|S|400.000000|46.305000||
B|ZS|20260416|15:58:08|S|1.000000|134.255700||
B|ZS|20260416|15:58:08|S|4.000000|134.255700||
B|ZS|20260416|15:58:08|S|5.000000|134.255700||
B|ZS|20260416|15:58:08|S|5.000000|134.255700||
B|ZTO|20260416|15:58:08|S|3.000000|25.285000||
B|AMD|20260416|15:58:09|S|11.000000|278.020000||
B|DINO|20260416|15:58:09|S|200.000000|60.135000||
B|ETR|20260416|15:58:09|S|100.000000|115.510000||
B|HIVE|20260416|15:58:09|S|100.000000|2.195000||
B|HIVE|20260416|15:58:09|S|200.000000|2.195000||
B|INTC|20260416|15:58:09|S|10.000000|68.545000||
B|LAR|20260416|15:58:09|S|10.000000|9.209500||
B|LONA|20260416|15:58:09|S|100.000000|8.200000||
B|LRCX|20260416|15:58:09|S|1.000000|261.020000||
B|MYSE|20260416|15:58:09|S|50.000000|3.260000||
B|NFLX|20260416|15:58:09|S|10.000000|108.000000||
B|NVDA|20260416|15:58:09|S|4.000000|198.455000||
B|QPUX|20260416|15:58:09|S|20.000000|30.110000||
B|SKY|20260416|15:58:09|S|26.000000|75.345000||
B|SLB|20260416|15:58:09|S|35.000000|51.675000||
B|SOLT|20260416|15:58:09|S|200.000000|53.470000||
B|SOLT|20260416|15:58:09|S|283.000000|53.466100||
B|ZS|20260416|15:58:09|S|40.000000|134.143600||
B|ZTO|20260416|15:58:09|S|1.000000|25.285000||
B|ZTO|20260416|15:58:09|S|1.000000|25.285000||
B|BA|20260416|15:58:10|S|5.000000|219.338800||
B|CLSK|20260416|15:58:10|S|50.000000|11.425000||
B|DKNG|20260416|15:58:10|S|100.000000|23.735000||
B|EXK|20260416|15:58:10|S|100.000000|9.715000||
B|FNB|20260416|15:58:10|S|1598.000000|17.400000||
B|HIVE|20260416|15:58:10|S|100.000000|2.195000||
B|HOOD|20260416|15:58:10|S|50.000000|86.959300||
B|IWM|20260416|15:58:10|S|1.000000|270.025000||
B|LYFT|20260416|15:58:10|S|120.000000|14.750000||
B|LYFT|20260416|15:58:10|S|990.000000|14.745000||
B|NFLX|20260416|15:58:10|S|10.000000|108.000000||
B|XLI|20260416|15:58:10|S|100.000000|170.345000||
B|XLU|20260416|15:58:10|S|350.000000|46.315000||
B|Z|20260416|15:58:10|S|100.000000|44.015000||
B|ZTS|20260416|15:58:10|S|11.000000|119.187000||
B|DARE|20260416|15:58:11|S|500.000000|2.770000||
B|FVR|20260416|15:58:11|S|100.000000|16.890000||
B|HAL|20260416|15:58:11|S|33.000000|38.070700||
B|HIVE|20260416|15:58:11|S|100.000000|2.195000||
B|HIVE|20260416|15:58:11|S|100.000000|2.195000||
B|LAC|20260416|15:58:11|S|100.000000|4.875000||
B|NFLX|20260416|15:58:11|S|10.000000|108.005000||
B|NFLX|20260416|15:58:11|S|10.000000|108.015000||
B|PTGX|20260416|15:58:11|S|2.000000|103.880000||
B|TME|20260416|15:58:11|S|12.000000|10.145000||
B|ZTO|20260416|15:58:11|S|1.000000|25.285000||
B|ABT|20260416|15:58:12|S|200.000000|95.175000||
B|ACM|20260416|15:58:12|S|5.000000|85.630000||
B|BKV|20260416|15:58:12|S|20.000000|27.295000||
B|BZH|20260416|15:58:12|S|100.000000|20.510000||
B|ETR|20260416|15:58:12|S|1.000000|115.519400||
B|IDXX|20260416|15:58:12|S|2.000000|570.060000||
B|IGV|20260416|15:58:12|S|3.000000|84.420000||
B|LPTH|20260416|15:58:12|S|250.000000|15.035000||
B|MSTR|20260416|15:58:12|S|13.000000|148.869000||
B|RBNE|20260416|15:58:12|S|700.000000|1.985000||
B|RMD|20260416|15:58:12|S|10.000000|224.705000||
B|SLB|20260416|15:58:12|S|771.000000|51.675000||
B|VAC|20260416|15:58:12|S|200.000000|70.730000||
B|CLSK|20260416|15:58:13|S|80.000000|11.425000||
B|DUOL|20260416|15:58:13|S|20.000000|103.710000||
B|ERO|20260416|15:58:13|S|1.000000|29.470000||
B|MSFT|20260416|15:58:13|S|80.000000|420.360000||
B|MU|20260416|15:58:13|S|8.000000|456.887100||
B|NFLX|20260416|15:58:13|S|10.000000|107.989300||
B|ODFL|20260416|15:58:13|S|20.000000|213.500000||
B|ORCX|20260416|15:58:13|S|35.000000|38.555000||
B|PONY|20260416|15:58:13|S|20.000000|10.965000||
B|S|20260416|15:58:13|S|27.000000|13.945000||
B|SLB|20260416|15:58:13|S|16.000000|51.675000||
B|SMPL|20260416|15:58:13|S|20.000000|11.575000||
B|TQQQ|20260416|15:58:13|S|14.000000|56.495000||
B|TRVI|20260416|15:58:13|S|2.000000|14.579300||
B|WMB|20260416|15:58:13|S|200.000000|70.905000||
B|CBSH|20260416|15:58:14|S|20.000000|50.445000||
B|CELH|20260416|15:58:14|S|3.000000|34.865000||
B|GCO|20260416|15:58:14|S|7.000000|34.430000||
B|INTC|20260416|15:58:14|S|84.000000|68.550000||
B|JBL|20260416|15:58:14|S|100.000000|310.320000||
B|LIF|20260416|15:58:14|S|17.000000|46.091200||
B|MARA|20260416|15:58:14|S|10.000000|11.550000||
B|NFXL|20260416|15:58:14|S|188.000000|37.738600||
B|NOW|20260416|15:58:14|S|7.000000|96.435000||
B|PLNT|20260416|15:58:14|S|10.000000|71.440000||
B|SLV|20260416|15:58:14|S|10.000000|71.295000||
B|TECX|20260416|15:58:14|S|20.000000|29.680000||
B|VIXY|20260416|15:58:14|S|100.000000|28.295000||
B|XLI|20260416|15:58:14|S|100.000000|170.345000||
B|ZTO|20260416|15:58:14|S|3.000000|25.285000||
B|DOC|20260416|15:58:15|S|10.000000|17.160700||
B|ETHA|20260416|15:58:15|S|2.000000|17.830000||
B|FAF|20260416|15:58:15|S|100.000000|63.830000||
B|FOUR|20260416|15:58:15|S|100.000000|48.510000||
B|HIVE|20260416|15:58:15|S|200.000000|2.195000||
B|HLIT|20260416|15:58:15|S|20.000000|10.219300||
B|IWY|20260416|15:58:15|S|18.000000|274.470000||
B|J|20260416|15:58:15|S|12.000000|126.120000||
B|PONY|20260416|15:58:15|S|100.000000|10.955000||
B|QDEL|20260416|15:58:15|S|100.000000|12.655000||
B|RIOT|20260416|15:58:15|S|50.000000|16.925000||
B|SAIL|20260416|15:58:15|S|2200.000000|11.677500||
B|SMCI|20260416|15:58:15|S|20.000000|28.375000||
B|TDG|20260416|15:58:15|S|10.000000|1230.480000||
B|TLYS|20260416|15:58:15|S|700.000000|5.130000||
B|UBER|20260416|15:58:15|S|18.000000|76.425000||
B|VIXY|20260416|15:58:15|S|86.000000|28.295000||
B|CAR|20260416|15:58:16|S|5.000000|451.150000||
B|CONL|20260416|15:58:16|S|1000.000000|9.010000||
B|FLY|20260416|15:58:16|S|100.000000|44.150000||
B|GIS|20260416|15:58:16|S|1.000000|35.315000||
B|HIVE|20260416|15:58:16|S|100.000000|2.195000||
B|LAR|20260416|15:58:16|S|50.000000|9.219400||
B|NFLX|20260416|15:58:16|S|10.000000|107.989300||
B|NFLX|20260416|15:58:16|S|60.000000|107.989300||
B|RKLB|20260416|15:58:16|S|5.000000|82.940000||
B|SOXL|20260416|15:58:16|S|200.000000|88.365000||
B|SPG|20260416|15:58:16|S|100.000000|201.260000||
B|TBPH|20260416|15:58:16|S|100.000000|16.790000||
B|TSLA|20260416|15:58:16|S|20.000000|389.435000||
B|WTFC|20260416|15:58:16|S|82.000000|145.310000||
B|XLU|20260416|15:58:16|S|100.000000|46.315000||
B|ZS|20260416|15:58:16|S|5.000000|134.271900||
B|ZS|20260416|15:58:16|S|7.000000|134.271900||
B|ZS|20260416|15:58:16|S|19.000000|134.271900||
B|AKTS|20260416|15:58:17|S|15.000000|18.610000||
B|AMD|20260416|15:58:17|S|1.000000|278.040900||
B|AMD|20260416|15:58:17|S|100.000000|278.040900||
B|ARRY|20260416|15:58:17|S|50.000000|7.645000||
B|CIFR|20260416|15:58:17|S|100.000000|17.365000||
B|CMG|20260416|15:58:17|S|50.000000|35.005000||
B|ENPH|20260416|15:58:17|S|53.000000|31.895000||
B|JBIO|20260416|15:58:17|S|100.000000|21.880000||
B|KR|20260416|15:58:17|S|10.000000|67.775000||
B|LCID|20260416|15:58:17|S|13.000000|7.675000||
B|LCID|20260416|15:58:17|S|100.000000|7.675000||
B|MTB|20260416|15:58:17|S|26.000000|216.740000||
B|NFLX|20260416|15:58:17|S|10.000000|107.989300||
B|NFLX|20260416|15:58:17|S|10.000000|107.989300||
B|TSLA|20260416|15:58:17|S|40.000000|389.430000||
B|UAL|20260416|15:58:17|S|20.000000|94.995000||
B|VIXY|20260416|15:58:17|S|113.000000|28.295000||
B|XLE|20260416|15:58:17|S|4400.000000|56.565000||
B|ADBE|20260416|15:58:18|S|1.000000|248.210000||
B|APH|20260416|15:58:18|S|10.000000|148.443800||
B|CAT|20260416|15:58:18|S|10.000000|772.330000||
B|CMC|20260416|15:58:18|S|20.000000|64.080000||
B|DPRO|20260416|15:58:18|S|20.000000|6.239300||
B|HIVE|20260416|15:58:18|S|200.000000|2.195000||
B|LAC|20260416|15:58:18|S|100.000000|4.875000||
B|NFLX|20260416|15:58:18|S|10.000000|107.979300||
B|NFLX|20260416|15:58:18|S|10.000000|107.989300||
B|SNX|20260416|15:58:18|S|1.000000|208.535000||
B|SPOT|20260416|15:58:18|S|23.000000|532.550000||
B|TLS|20260416|15:58:18|S|17.000000|4.449300||
B|TSLA|20260416|15:58:18|S|20.000000|389.425000||
B|TTAN|20260416|15:58:18|S|25.000000|62.922100||
B|UTSL|20260416|15:58:18|S|200.000000|49.960000||
B|ZM|20260416|15:58:18|S|8.000000|86.775000||
B|ZM|20260416|15:58:18|S|13.000000|86.775000||
B|ZM|20260416|15:58:18|S|71.000000|86.780000||
B|ZM|20260416|15:58:18|S|79.000000|86.775000||
B|ZTO|20260416|15:58:18|S|100.000000|25.280000||
B|ZTS|20260416|15:58:18|S|5.000000|119.211200||
B|ZTS|20260416|15:58:18|S|100.000000|119.190000||
B|ZTS|20260416|15:58:18|S|100.000000|119.190000||
B|ABT|20260416|15:58:19|S|50.000000|95.190000||
B|GNK|20260416|15:58:19|S|8.000000|23.800000||
B|GXO|20260416|15:58:19|S|2.000000|56.970000||
B|HIVE|20260416|15:58:19|S|100.000000|2.195000||
B|LIT|20260416|15:58:19|S|1.000000|82.330000||
B|MLYS|20260416|15:58:19|S|20.000000|30.605000||
B|MSFT|20260416|15:58:19|S|100.000000|420.360000||
B|TEM|20260416|15:58:19|S|20.000000|54.489000||
B|USO|20260416|15:58:19|S|60.000000|125.750000||
B|Z|20260416|15:58:19|S|100.000000|43.991200||
B|ZS|20260416|15:58:19|S|40.000000|134.278000||
B|ZTS|20260416|15:58:19|S|600.000000|119.210900||
B|ZVRA|20260416|15:58:19|S|100.000000|10.430000||
B|ZVRA|20260416|15:58:19|S|400.000000|10.430000||
B|CPNG|20260416|15:58:20|S|20.000000|21.559300||
B|FIX|20260416|15:58:20|S|1.000000|1606.510000||
B|GCO|20260416|15:58:20|S|16.000000|34.440000||
B|KDP|20260416|15:58:20|S|37.000000|26.075000||
B|MSTR|20260416|15:58:20|S|70.000000|148.906000||
B|NFLX|20260416|15:58:20|S|10.000000|107.980000||
B|VBIL|20260416|15:58:20|S|100.000000|75.560000||
B|WSHP|20260416|15:58:20|S|90.000000|14.540000||
B|XMTR|20260416|15:58:20|S|9.000000|47.010000||
B|XPEV|20260416|15:58:20|S|500.000000|18.265000||
B|ZTO|20260416|15:58:20|S|100.000000|25.280000||
B|ZTS|20260416|15:58:20|S|100.000000|119.210800||
B|AAL|20260416|15:58:21|S|2.000000|12.285000||
B|ASTS|20260416|15:58:21|S|1.000000|90.935000||
B|BNAI|20260416|15:58:21|S|80.000000|39.340000||
B|CONL|20260416|15:58:21|S|2400.000000|9.005000||
B|DUK|20260416|15:58:21|S|40.000000|128.600000||
B|ETHU|20260416|15:58:21|S|8.000000|28.059300||
B|FNGU|20260416|15:58:21|S|4.000000|23.745000||
B|GCO|20260416|15:58:21|S|16.000000|34.460000||
B|HIVE|20260416|15:58:21|S|100.000000|2.195000||
B|HQY|20260416|15:58:21|S|2.000000|84.410000||
B|KLAR|20260416|15:58:21|S|100.000000|14.635000||
B|KLAR|20260416|15:58:21|S|231.000000|14.635000||
B|LAC|20260416|15:58:21|S|100.000000|4.875000||
B|MSFU|20260416|15:58:21|S|100.000000|29.425000||
B|MYSE|20260416|15:58:21|S|29.000000|3.307600||
B|TSM|20260416|15:58:21|S|6.000000|363.000000||
B|UVXY|20260416|15:58:21|S|100.000000|38.850000||
B|UVXY|20260416|15:58:21|S|100.000000|38.860000||
B|UVXY|20260416|15:58:21|S|300.000000|38.860000||
B|XOMX|20260416|15:58:21|S|50.000000|44.310000||
B|XPO|20260416|15:58:21|S|200.000000|221.090000||
B|Z|20260416|15:58:21|S|100.000000|43.985700||
B|Z|20260416|15:58:21|S|100.000000|43.991200||
B|ZIM|20260416|15:58:21|S|39.000000|26.975000||
B|ZIM|20260416|15:58:21|S|39.000000|26.975000||
B|ZIM|20260416|15:58:21|S|45.000000|26.975000||
B|ZIM|20260416|15:58:21|S|55.000000|26.975000||
B|ZTS|20260416|15:58:21|S|9.000000|119.187100||
B|ZTS|20260416|15:58:21|S|20.000000|119.191000||
B|AMD|20260416|15:58:22|S|0.750000|278.060000||
B|AVGO|20260416|15:58:22|S|5.000000|398.730000||
B|BAP|20260416|15:58:22|S|80.000000|340.410000||
B|CVS|20260416|15:58:22|S|22.000000|76.635000||
B|DHR|20260416|15:58:22|S|100.000000|193.170000||
B|FNB|20260416|15:58:22|S|100.000000|17.390000||
B|FNB|20260416|15:58:22|S|200.000000|17.390000||
B|FNB|20260416|15:58:22|S|200.000000|17.390000||
B|FNB|20260416|15:58:22|S|300.000000|17.390000||
B|HRL|20260416|15:58:22|S|96.000000|20.910700||
B|INDB|20260416|15:58:22|S|100.000000|78.435000||
B|MSFT|20260416|15:58:22|S|40.000000|420.280000||
B|MSFT|20260416|15:58:22|S|80.000000|420.290000||
B|SOXL|20260416|15:58:22|S|100.000000|88.375000||
B|TPL|20260416|15:58:22|S|4.000000|425.510000||
B|TSLA|20260416|15:58:22|S|1.000000|389.390000||
B|UVXY|20260416|15:58:22|S|750.000000|38.860000||
B|AMD|20260416|15:58:23|S|100.000000|278.070000||
B|AYI|20260416|15:58:23|S|20.000000|282.850000||
B|AYI|20260416|15:58:23|S|40.000000|282.850000||
B|BEPC|20260416|15:58:23|S|300.000000|43.645000||
B|FIS|20260416|15:58:23|S|20.000000|48.525000||
B|GRPN|20260416|15:58:23|S|100.000000|15.510000||
B|HIVE|20260416|15:58:23|S|100.000000|2.195000||
B|INTC|20260416|15:58:23|S|3.000000|68.555000||
B|IWM|20260416|15:58:23|S|43.000000|270.000000||
B|MP|20260416|15:58:23|S|50.000000|62.185000||
B|SMH|20260416|15:58:23|S|40.000000|454.860000||
B|SPCE|20260416|15:58:23|S|375.000000|3.065000||
B|SPOT|20260416|15:58:23|S|23.000000|532.500000||
B|XEL|20260416|15:58:23|S|50.000000|81.005000||
B|Z|20260416|15:58:23|S|100.000000|43.997300||
B|ZS|20260416|15:58:23|S|6.000000|134.010100||
B|ALLE|20260416|15:58:24|S|11.000000|141.613400||
B|ALLE|20260416|15:58:24|S|20.000000|141.620000||
B|AMD|20260416|15:58:24|S|20.000000|278.070000||
B|ASM|20260416|15:58:24|S|135.000000|7.179300||
B|AVGO|20260416|15:58:24|S|2.000000|398.730000||
B|AVGO|20260416|15:58:24|S|2.000000|398.730000||
B|BCRX|20260416|15:58:24|S|20.000000|9.539300||
B|CIEN|20260416|15:58:24|S|40.000000|493.970000||
B|DKNG|20260416|15:58:24|S|50.000000|23.740000||
B|GCO|20260416|15:58:24|S|16.000000|34.460000||
B|HDB|20260416|15:58:24|S|50.000000|26.435000||
B|HIVE|20260416|15:58:24|S|100.000000|2.195000||
B|HIVE|20260416|15:58:24|S|200.000000|2.195000||
B|LITE|20260416|15:58:24|S|24.000000|890.880000||
B|LITE|20260416|15:58:24|S|37.000000|890.871000||
B|LONA|20260416|15:58:24|S|100.000000|8.200000||
B|MSTR|20260416|15:58:24|S|20.000000|148.890000||
B|NFXL|20260416|15:58:24|S|800.000000|37.728100||
B|OPEN|20260416|15:58:24|S|100.000000|5.280000||
B|RH|20260416|15:58:24|S|5.000000|129.490000||
B|WDC|20260416|15:58:24|S|5.000000|361.846000||
B|XLI|20260416|15:58:24|S|100.000000|170.360000||
B|AMD|20260416|15:58:25|S|8.000000|278.060900||
B|AMD|20260416|15:58:25|S|100.000000|278.065000||
B|ASPN|20260416|15:58:25|S|4400.000000|3.485000||
B|BMNR|20260416|15:58:25|S|700.000000|22.287600||
B|CVX|20260416|15:58:25|S|14.000000|187.865000||
B|FNB|20260416|15:58:25|S|1200.000000|17.390000||
B|LAC|20260416|15:58:25|S|117.000000|4.870700||
B|LAES|20260416|15:58:25|S|73.000000|2.755000||
B|LAR|20260416|15:58:25|S|49.000000|9.220000||
B|LLY|20260416|15:58:25|S|1.000000|904.250000||
B|MAR|20260416|15:58:25|S|10.000000|362.420000||
B|NFLX|20260416|15:58:25|S|2.000000|107.969300||
B|NWL|20260416|15:58:25|S|200.000000|4.245000||
B|XLU|20260416|15:58:25|S|150.000000|46.320000||
B|ABR|20260416|15:58:26|S|160.000000|7.885000||
B|ABT|20260416|15:58:26|S|1.000000|94.989100||
B|AGNC|20260416|15:58:26|S|1000.000000|10.560700||
B|ALMU|20260416|15:58:26|S|1.000000|17.380000||
B|BNAI|20260416|15:58:26|S|8.000000|39.340000||
B|CAR|20260416|15:58:26|S|25.000000|451.930000||
B|KMX|20260416|15:58:26|S|8.000000|40.575000||
B|KRMN|20260416|15:58:26|S|20.000000|88.320000||
B|LYFT|20260416|15:58:26|S|400.000000|14.740000||
B|PKX|20260416|15:58:26|S|10.000000|63.020000||
B|SNDK|20260416|15:58:26|S|46.000000|919.700000||
B|UP|20260416|15:58:26|S|100.000000|0.396000||
B|CAR|20260416|15:58:27|S|1.000000|451.960000||
B|CMG|20260416|15:58:27|S|10.000000|35.008000||
B|F|20260416|15:58:27|S|400.000000|12.435000||
B|FAF|20260416|15:58:27|S|100.000000|63.800000||
B|HIVE|20260416|15:58:27|S|100.000000|2.195000||
B|NVDA|20260416|15:58:27|S|15.000000|198.475000||
B|SLB|20260416|15:58:27|S|12.000000|51.675000||
B|SMTC|20260416|15:58:27|S|20.000000|102.334700||
B|TPL|20260416|15:58:27|S|6.000000|425.800000||
B|XLU|20260416|15:58:27|S|50.000000|46.315000||
B|XLU|20260416|15:58:27|S|100.000000|46.315000||
B|ZTS|20260416|15:58:27|S|100.000000|119.180000||
B|ZTS|20260416|15:58:27|S|100.000000|119.180000||
B|ABT|20260416|15:58:28|S|20.000000|94.980700||
B|CAR|20260416|15:58:28|S|1.000000|452.000000||
B|CAR|20260416|15:58:28|S|3.000000|451.960000||
B|CF|20260416|15:58:28|S|89.000000|124.400000||
B|EXE|20260416|15:58:28|S|56.000000|97.365000||
B|GPRK|20260416|15:58:28|S|20.000000|9.339300||
B|HIVE|20260416|15:58:28|S|100.000000|2.195000||
B|MSFT|20260416|15:58:28|S|40.000000|420.300000||
B|NOC|20260416|15:58:28|S|8.000000|673.810000||
B|OHI|20260416|15:58:28|S|100.000000|46.535000||
B|RKLB|20260416|15:58:28|S|12.000000|82.975000||
B|STM|20260416|15:58:28|S|100.000000|41.715000||
B|UTSL|20260416|15:58:28|S|100.000000|49.960000||
B|ZTS|20260416|15:58:28|S|5.000000|119.207400||
B|ABEV|20260416|15:58:29|S|10.000000|3.060000||
B|BLLN|20260416|15:58:29|S|15.000000|79.200000||
B|CRUS|20260416|15:58:29|S|100.000000|164.810000||
B|ENPH|20260416|15:58:29|S|37.000000|31.885000||
B|HIVE|20260416|15:58:29|S|100.000000|2.195000||
B|HIVE|20260416|15:58:29|S|100.000000|2.195000||
B|MSTR|20260416|15:58:29|S|20.000000|148.895000||
B|NUVL|20260416|15:58:29|S|7.000000|103.850000||
B|RDDT|20260416|15:58:29|S|5.000000|162.300000||
B|SLDP|20260416|15:58:29|S|100.000000|3.265000||
B|TBPH|20260416|15:58:29|S|100.000000|16.800000||
B|TVTX|20260416|15:58:29|S|100.000000|39.685000||
B|ANET|20260416|15:58:30|S|29.000000|160.855000||
B|HIVE|20260416|15:58:30|S|100.000000|2.195000||
B|HIVE|20260416|15:58:30|S|100.000000|2.200000||
B|HIVE|20260416|15:58:30|S|100.000000|2.200000||
B|KMX|20260416|15:58:30|S|50.000000|40.555000||
B|MVST|20260416|15:58:30|S|100.000000|1.865000||
B|NFXL|20260416|15:58:30|S|50.000000|37.720000||
B|OBDC|20260416|15:58:30|S|20.000000|11.589300||
B|OCUL|20260416|15:58:30|S|140.000000|8.855000||
B|TMC|20260416|15:58:30|S|100.000000|5.150700||
B|TPLC|20260416|15:58:30|S|227.000000|48.220000||
B|ZS|20260416|15:58:30|S|7.000000|134.020100||
B|ZS|20260416|15:58:30|S|25.000000|134.020100||
B|ACN|20260416|15:58:31|S|100.000000|194.090000||
B|BRO|20260416|15:58:31|S|20.000000|68.810700||
B|FAF|20260416|15:58:31|S|100.000000|63.845000||
B|HIVE|20260416|15:58:31|S|100.000000|2.200000||
B|HIVE|20260416|15:58:31|S|100.000000|2.200000||
B|MSFT|20260416|15:58:31|S|40.000000|420.300000||
B|MU|20260416|15:58:31|S|10.000000|456.815000||
B|QUBT|20260416|15:58:31|S|100.000000|9.445000||
B|SLB|20260416|15:58:31|S|14.000000|51.680000||
B|SNDK|20260416|15:58:31|S|5.000000|919.606900||
B|XLU|20260416|15:58:31|S|100.000000|46.315000||
B|ZTO|20260416|15:58:31|S|100.000000|25.270000||
B|ZTS|20260416|15:58:31|S|5.000000|119.186700||
B|ZTS|20260416|15:58:31|S|5.000000|119.207600||
B|ZTS|20260416|15:58:31|S|6.000000|119.186700||
B|ZTS|20260416|15:58:31|S|100.000000|119.180000||
B|ZTS|20260416|15:58:31|S|100.000000|119.207500||
B|ZTS|20260416|15:58:31|S|300.000000|119.180000||
B|BTG|20260416|15:58:32|S|100.000000|4.940000||
B|CONL|20260416|15:58:32|S|57.000000|9.010000||
B|GAB|20260416|15:58:32|S|100.000000|5.800700||
B|GD|20260416|15:58:32|S|10.000000|334.557200||
B|GOOG|20260416|15:58:32|S|200.000000|333.000000||
B|HCC|20260416|15:58:32|S|77.000000|86.180000||
B|HIVE|20260416|15:58:32|S|100.000000|2.195000||
B|HIVE|20260416|15:58:32|S|100.000000|2.200000||
B|HIVE|20260416|15:58:32|S|100.000000|2.200000||
B|INTC|20260416|15:58:32|S|14.000000|68.535000||
B|INTC|20260416|15:58:32|S|200.000000|68.535000||
B|MTN|20260416|15:58:32|S|10.000000|129.450000||
B|NVDA|20260416|15:58:32|S|7.000000|198.475000||
B|ORCL|20260416|15:58:32|S|10.000000|178.560700||
B|PGY|20260416|15:58:32|S|452.000000|14.729300||
B|SEDG|20260416|15:58:32|S|185.000000|38.910000||
B|SPYI|20260416|15:58:32|S|191.000000|52.195000||
B|XLK|20260416|15:58:32|S|7.000000|152.095000||
B|ACGL|20260416|15:58:33|S|20.000000|97.125000||
B|BE|20260416|15:58:33|S|2.000000|209.140000||
B|FSLR|20260416|15:58:33|S|16.000000|191.695000||
B|GEV|20260416|15:58:33|S|2.000000|978.644800||
B|HIVE|20260416|15:58:33|S|100.000000|2.195000||
B|IEP|20260416|15:58:33|S|100.000000|7.819300||
B|KIM|20260416|15:58:33|S|10.000000|23.725000||
B|NCLH|20260416|15:58:33|S|400.000000|20.035000||
B|NFLX|20260416|15:58:33|S|20.000000|107.989300||
B|PL|20260416|15:58:33|S|8.000000|39.955000||
B|RJF|20260416|15:58:33|S|100.000000|150.950000||
B|TFC|20260416|15:58:33|S|1000.000000|49.470000||
B|VIST|20260416|15:58:33|S|7.000000|67.020000||
B|XLU|20260416|15:58:33|S|100.000000|46.325000||
B|XLU|20260416|15:58:33|S|1500.000000|46.325000||
B|ZIM|20260416|15:58:33|S|2.000000|26.975000||
B|CART|20260416|15:58:34|S|300.000000|41.775000||
B|CDE|20260416|15:58:34|S|49.000000|19.435000||
B|HAL|20260416|15:58:34|S|39.000000|38.105000||
B|HIVE|20260416|15:58:34|S|100.000000|2.195000||
B|HIVE|20260416|15:58:34|S|100.000000|2.195000||
B|HIVE|20260416|15:58:34|S|100.000000|2.200000||
B|NFXL|20260416|15:58:34|S|50.000000|37.730000||
B|ORCL|20260416|15:58:34|S|88.000000|178.580000||
B|RDW|20260416|15:58:34|S|10.000000|11.287500||
B|SEI|20260416|15:58:34|S|8.000000|66.980000||
B|XLI|20260416|15:58:34|S|100.000000|170.365000||
B|XLU|20260416|15:58:34|S|100.000000|46.325000||
B|XLU|20260416|15:58:34|S|100.000000|46.325000||
B|XLU|20260416|15:58:34|S|100.000000|46.325000||
B|ZS|20260416|15:58:34|S|40.000000|134.180100||
B|ZS|20260416|15:58:34|S|40.000000|134.295000||
B|ZTO|20260416|15:58:34|S|100.000000|25.280000||
B|ZTS|20260416|15:58:34|S|100.000000|119.186900||
B|AMD|20260416|15:58:35|S|100.000000|278.070000||
B|CELC|20260416|15:58:35|S|17.000000|125.150000||
B|DXYZ|20260416|15:58:35|S|500.000000|29.070000||
B|GRPN|20260416|15:58:35|S|25.000000|15.502800||
B|IRM|20260416|15:58:35|S|100.000000|117.540000||
B|KMX|20260416|15:58:35|S|20.000000|40.545000||
B|MSFT|20260416|15:58:35|S|23.000000|420.379100||
B|SNDK|20260416|15:58:35|S|26.000000|919.740000||
B|TQQQ|20260416|15:58:35|S|40.000000|56.505000||
B|TSM|20260416|15:58:35|S|40.000000|363.310000||
B|U|20260416|15:58:35|S|100.000000|25.950000||
B|USAS|20260416|15:58:35|S|22.000000|6.425000||
B|XLU|20260416|15:58:35|S|100.000000|46.320700||
B|ZBAO|20260416|15:58:35|E|100.000000|1.013400||
B|ZTS|20260416|15:58:35|S|5.000000|119.203100||
B|FIX|20260416|15:58:36|S|10.000000|1606.600000||
B|HIVE|20260416|15:58:36|S|100.000000|2.195000||
B|HIVE|20260416|15:58:36|S|100.000000|2.200000||
B|HL|20260416|15:58:36|S|6.000000|19.085000||
B|NWL|20260416|15:58:36|S|100.000000|4.245000||
B|SNDK|20260416|15:58:36|S|7.000000|919.715000||
B|SNDK|20260416|15:58:36|S|23.000000|919.715000||
B|UMC|20260416|15:58:36|S|50.000000|10.615000||
B|UMC|20260416|15:58:36|S|100.000000|10.615000||
B|UMC|20260416|15:58:36|S|150.000000|10.615000||
B|XLU|20260416|15:58:36|S|65.000000|46.330000||
B|AMD|20260416|15:58:37|S|1.000000|278.035000||
B|AMKR|20260416|15:58:37|S|100.000000|62.955000||
B|ASTX|20260416|15:58:37|S|112.000000|42.045000||
B|DHR|20260416|15:58:37|S|100.000000|193.270000||
B|EPI|20260416|15:58:37|S|500.000000|43.670000||
B|IVV|20260416|15:58:37|S|20.000000|705.035000||
B|ORCL|20260416|15:58:37|S|3.000000|178.585000||
B|SNDK|20260416|15:58:37|S|6.000000|919.730000||
B|STUB|20260416|15:58:37|S|40.000000|6.795000||
B|VELO|20260416|15:58:37|S|100.000000|11.550000||
B|XLI|20260416|15:58:37|S|100.000000|170.365000||
B|AAOI|20260416|15:58:38|S|60.000000|157.360000||
B|AMC|20260416|15:58:38|S|200.000000|1.620000||
B|BTG|20260416|15:58:38|S|1000.000000|4.940000||
B|CAR|20260416|15:58:38|S|10.000000|451.605000||
B|CRK|20260416|15:58:38|S|200.000000|16.975000||
B|CRM|20260416|15:58:38|S|50.000000|181.431000||
B|EDV|20260416|15:58:38|S|20.000000|64.009300||
B|EWJ|20260416|15:58:38|S|180.000000|89.420000||
B|GPRK|20260416|15:58:38|S|20.000000|9.339300||
B|HIVE|20260416|15:58:38|S|100.000000|2.195000||
B|IONQ|20260416|15:58:38|S|10.000000|44.640000||
B|IWO|20260416|15:58:38|S|20.000000|348.900000||
B|MSFT|20260416|15:58:38|S|5.000000|420.379300||
B|NVDA|20260416|15:58:38|S|4.000000|198.475000||
B|ORCL|20260416|15:58:38|S|100.000000|178.582600||
B|SOFI|20260416|15:58:38|S|50.000000|19.055000||
B|XLU|20260416|15:58:38|S|100.000000|46.320000||
B|ZSL|20260416|15:58:38|S|100.000000|20.240000||
B|ACI|20260416|15:58:39|S|10.000000|16.367300||
B|APEI|20260416|15:58:39|S|10.000000|59.540000||
B|APLD|20260416|15:58:39|S|10.000000|30.060700||
B|BTG|20260416|15:58:39|S|297.000000|4.940000||
B|ESTA|20260416|15:58:39|S|500.000000|64.500000||
B|HAL|20260416|15:58:39|S|18.000000|38.105000||
B|HIVE|20260416|15:58:39|S|100.000000|2.195000||
B|HL|20260416|15:58:39|S|20.000000|19.085000||
B|HOOD|20260416|15:58:39|S|400.000000|86.895000||
B|INTC|20260416|15:58:39|S|100.000000|68.520000||
B|NFLX|20260416|15:58:39|S|7.000000|107.980000||
B|OWL|20260416|15:58:39|S|200.000000|9.665000||
B|PIPR|20260416|15:58:39|S|100.000000|88.870000||
B|SNDK|20260416|15:58:39|S|10.000000|919.700000||
B|TRU|20260416|15:58:39|S|40.000000|75.660000||
B|VICR|20260416|15:58:39|S|1.000000|203.340000||
B|AAOI|20260416|15:58:40|S|30.000000|157.370000||
B|ACLS|20260416|15:58:40|S|40.000000|118.950000||
B|ACLS|20260416|15:58:40|S|60.000000|118.950000||
B|ASPN|20260416|15:58:40|S|100.000000|3.495000||
B|ASPN|20260416|15:58:40|S|700.000000|3.495000||
B|BFH|20260416|15:58:40|S|20.000000|84.640000||
B|FOUR|20260416|15:58:40|S|100.000000|48.525000||
B|HAL|20260416|15:58:40|S|26.000000|38.105000||
B|HQY|20260416|15:58:40|S|10.000000|84.423900||
B|HRZN|20260416|15:58:40|S|20.000000|4.440000||
B|LRCX|20260416|15:58:40|S|20.000000|261.010000||
B|MC|20260416|15:58:40|S|20.000000|67.040000||
B|MSFT|20260416|15:58:40|S|10.000000|420.328500||
B|MSFT|20260416|15:58:40|S|24.000000|420.349000||
B|MUU|20260416|15:58:40|S|2.000000|214.310000||
B|SAP|20260416|15:58:40|S|1.000000|177.308500||
B|SFNC|20260416|15:58:40|S|1600.000000|20.480000||
B|TBPH|20260416|15:58:40|S|100.000000|16.795000||
B|TMF|20260416|15:58:40|S|10.000000|35.875000||
B|XBI|20260416|15:58:40|S|7.000000|135.570000||
B|ABNB|20260416|15:58:41|S|17.000000|137.882200||
B|BFH|20260416|15:58:41|S|4.000000|84.640000||
B|BMNR|20260416|15:58:41|S|400.000000|22.295000||
B|CGC|20260416|15:58:41|S|45.000000|1.155000||
B|FOUR|20260416|15:58:41|S|100.000000|48.525000||
B|GELS|20260416|15:58:41|S|7.000000|0.699900||
B|GMAB|20260416|15:58:41|S|100.000000|28.300000||
B|HIVE|20260416|15:58:41|S|100.000000|2.195000||
B|INTC|20260416|15:58:41|S|100.000000|68.505000||
B|LAC|20260416|15:58:41|S|600.000000|4.879300||
B|LAR|20260416|15:58:41|S|10.000000|9.215000||
B|OCUL|20260416|15:58:41|S|18.000000|8.855000||
B|PLTR|20260416|15:58:41|S|4.000000|142.779300||
B|POWL|20260416|15:58:41|S|20.000000|232.950000||
B|ROK|20260416|15:58:41|S|20.000000|402.780000||
B|SPY|20260416|15:58:41|S|10.000000|701.770900||
B|BABA|20260416|15:58:42|S|100.000000|138.705000||
B|CAR|20260416|15:58:42|S|31.000000|451.050000||
B|CMG|20260416|15:58:42|S|50.000000|35.025000||
B|EEFT|20260416|15:58:42|S|50.000000|74.300000||
B|EEFT|20260416|15:58:42|S|50.000000|74.330000||
B|FLY|20260416|15:58:42|S|15.000000|44.100000||
B|GLOB|20260416|15:58:42|S|1.000000|49.398600||
B|MU|20260416|15:58:42|S|103.000000|457.060000||
B|OPEN|20260416|15:58:42|S|56.000000|5.290000||
B|RKLB|20260416|15:58:42|S|42.000000|83.018200||
B|SHC|20260416|15:58:42|S|100.000000|15.855000||
B|SLB|20260416|15:58:42|S|15.000000|51.685000||
B|TE|20260416|15:58:42|S|100.000000|5.005000||
B|XLK|20260416|15:58:42|S|21.000000|152.075000||
B|ZS|20260416|15:58:42|S|40.000000|134.037000||
B|ZS|20260416|15:58:42|S|40.000000|134.196800||
B|ZS|20260416|15:58:42|S|40.000000|134.196800||
B|ZTS|20260416|15:58:42|S|5.000000|119.204300||
B|ZTS|20260416|15:58:42|S|8.000000|119.196500||
B|ZTS|20260416|15:58:42|S|10.000000|119.234800||
B|AMD|20260416|15:58:43|S|1.000000|278.030000||
B|BWA|20260416|15:58:43|S|20.000000|53.329100||
B|EIX|20260416|15:58:43|S|20.000000|71.555000||
B|HIVE|20260416|15:58:43|S|100.000000|2.195000||
B|HIVE|20260416|15:58:43|S|100.000000|2.195000||
B|INTC|20260416|15:58:43|S|8.000000|68.515000||
B|MSFT|20260416|15:58:43|S|120.000000|420.290000||
B|NFLX|20260416|15:58:43|S|200.000000|107.965000||
B|NUKZ|20260416|15:58:43|S|2.000000|71.900000||
B|ONDS|20260416|15:58:43|S|99.000000|10.190000||
B|QBTS|20260416|15:58:43|S|100.000000|21.539300||
B|XLU|20260416|15:58:43|S|100.000000|46.325000||
B|XLU|20260416|15:58:43|S|100.000000|46.325000||
B|ZTS|20260416|15:58:43|S|2.000000|119.180000||
B|ZTS|20260416|15:58:43|S|2.000000|119.180000||
B|ZTS|20260416|15:58:43|S|5.000000|119.196500||
B|ZTS|20260416|15:58:43|S|100.000000|119.170000||
B|ARKK|20260416|15:58:44|S|809.000000|77.427100||
B|BIRD|20260416|15:58:44|E|1500.000000|10.975000||
B|HUBS|20260416|15:58:44|S|200.000000|222.870000||
B|MAR|20260416|15:58:44|S|2.000000|362.245000||
B|PSIX|20260416|15:58:44|S|20.000000|82.490000||
B|SAIA|20260416|15:58:44|S|80.000000|423.030000||
B|SCHD|20260416|15:58:44|S|10.000000|30.815000||
B|VIXY|20260416|15:58:44|S|800.000000|28.255000||
B|WIX|20260416|15:58:44|S|1000.000000|68.740000||
B|XLU|20260416|15:58:44|S|100.000000|46.325000||
B|XLU|20260416|15:58:44|S|100.000000|46.325000||
B|Z|20260416|15:58:44|S|100.000000|44.015400||
B|AG|20260416|15:58:45|S|39.000000|21.045000||
B|BLBD|20260416|15:58:45|S|34.000000|59.248600||
B|DHR|20260416|15:58:45|S|100.000000|193.340000||
B|HIVE|20260416|15:58:45|S|100.000000|2.195000||
B|LBRT|20260416|15:58:45|S|40.000000|27.965000||
B|LSCC|20260416|15:58:45|S|100.000000|111.945000||
B|LSCC|20260416|15:58:45|S|200.000000|111.945000||
B|LYFT|20260416|15:58:45|S|1500.000000|14.735000||
B|MSFT|20260416|15:58:45|S|1.000000|420.279000||
B|PPG|20260416|15:58:45|S|30.000000|112.200000||
B|PSTG|20260416|15:58:45|S|7.000000|67.715000||
B|TSLA|20260416|15:58:45|S|25.000000|389.300000||
B|UAL|20260416|15:58:45|S|200.000000|95.010000||
B|VXX|20260416|15:58:45|S|98.000000|29.245000||
B|WAY|20260416|15:58:45|S|20.000000|25.275000||
B|XLP|20260416|15:58:45|S|400.000000|81.445000||
B|ZIM|20260416|15:58:45|S|1.000000|26.975000||
B|ABT|20260416|15:58:46|S|16.000000|94.990700||
B|ASML|20260416|15:58:46|S|8.000000|1410.980000||
B|GAB|20260416|15:58:46|S|100.000000|5.800700||
B|GPUS|20260416|15:58:46|S|10.000000|0.146400||
B|ISRG|20260416|15:58:46|S|10.000000|458.045000||
B|KRMN|20260416|15:58:46|S|40.000000|88.290000||
B|META|20260416|15:58:46|S|1.000000|677.255000||
B|NWL|20260416|15:58:46|S|100.000000|4.245000||
B|OCUL|20260416|15:58:46|S|15.000000|8.859300||
B|XLI|20260416|15:58:46|S|100.000000|170.365000||
B|XLU|20260416|15:58:46|S|100.000000|46.325000||
B|XLU|20260416|15:58:46|S|200.000000|46.325000||
B|XPEV|20260416|15:58:46|S|200.000000|18.255000||
B|ADMA|20260416|15:58:47|S|10.000000|10.738600||
B|AMD|20260416|15:58:47|S|7.000000|277.980900||
B|CELH|20260416|15:58:47|S|20.000000|34.875000||
B|FLOT|20260416|15:58:47|S|312.000000|50.865000||
B|META|20260416|15:58:47|S|20.000000|677.255000||
B|PLTR|20260416|15:58:47|S|3.000000|142.769300||
B|SBH|20260416|15:58:47|S|10.000000|13.865000||
B|SGML|20260416|15:58:47|S|67.000000|20.755000||
B|VAC|20260416|15:58:47|S|200.000000|70.770000||
B|VB|20260416|15:58:47|S|17.000000|279.525000||
B|VGT|20260416|15:58:47|S|1.000000|792.160000||
B|VHT|20260416|15:58:47|S|25.000000|274.249300||
B|VIST|20260416|15:58:47|S|74.000000|67.110000||
B|XLI|20260416|15:58:47|S|100.000000|170.365000||
B|XLP|20260416|15:58:47|S|1200.000000|81.448500||
B|AVT|20260416|15:58:48|S|11.000000|72.330000||
B|BA|20260416|15:58:48|S|4.000000|219.350000||
B|HIVE|20260416|15:58:48|S|100.000000|2.195000||
B|MSFT|20260416|15:58:48|S|5.000000|420.329300||
B|NFLX|20260416|15:58:48|S|100.000000|107.919300||
B|PHG|20260416|15:58:48|S|10.000000|28.635000||
B|QLYS|20260416|15:58:48|S|30.000000|84.198000||
B|RKLB|20260416|15:58:48|S|50.000000|83.015000||
B|SDRL|20260416|15:58:48|S|20.000000|47.130000||
B|SOFI|20260416|15:58:48|S|40.000000|19.055000||
B|SPOT|20260416|15:58:48|S|200.000000|532.550000||
B|USO|20260416|15:58:48|S|30.000000|125.740700||
B|VGLT|20260416|15:58:48|S|1.000000|55.209300||
B|XLU|20260416|15:58:48|S|100.000000|46.325000||
B|EMR|20260416|15:58:49|S|5.000000|140.335400||
B|FTNT|20260416|15:58:49|S|100.000000|82.400000||
B|GEN|20260416|15:58:49|S|10.000000|19.789300||
B|LITE|20260416|15:58:49|S|35.000000|890.900000||
B|LYFT|20260416|15:58:49|S|100.000000|14.730000||
B|MSFT|20260416|15:58:49|S|40.000000|420.330000||
B|SEI|20260416|15:58:49|S|38.000000|66.994700||
B|SMCI|20260416|15:58:49|S|100.000000|28.375000||
B|SMR|20260416|15:58:49|S|250.000000|11.439900||
B|VSEC|20260416|15:58:49|S|153.000000|216.640000||
B|XLU|20260416|15:58:49|S|100.000000|46.325000||
B|Z|20260416|15:58:49|S|28.000000|44.035000||
B|ZTS|20260416|15:58:49|S|100.000000|119.203900||
B|ABNB|20260416|15:58:50|S|1.000000|137.870000||
B|ALMU|20260416|15:58:50|S|8.000000|17.330000||
B|BP|20260416|15:58:50|S|27.000000|47.635000||
B|FSLR|20260416|15:58:50|S|9.000000|191.718800||
B|IAU|20260416|15:58:50|S|26.000000|90.155000||
B|KIM|20260416|15:58:50|S|20.000000|23.715000||
B|QS|20260416|15:58:50|S|20.000000|7.060000||
B|SAIA|20260416|15:58:50|S|40.000000|422.740000||
B|UVXY|20260416|15:58:50|S|80.000000|38.710000||
B|XLI|20260416|15:58:50|S|100.000000|170.365000||
B|XLI|20260416|15:58:50|S|100.000000|170.365000||
B|XLU|20260416|15:58:50|S|100.000000|46.330700||
B|XLU|20260416|15:58:50|S|100.000000|46.330700||
B|XLU|20260416|15:58:50|S|100.000000|46.335000||
B|XLU|20260416|15:58:50|S|200.000000|46.335000||
B|ASML|20260416|15:58:51|S|3.000000|1411.080000||
B|BYND|20260416|15:58:51|S|400.000000|0.789900||
B|CRCL|20260416|15:58:51|S|2.000000|107.529100||
B|DDOG|20260416|15:58:51|S|11.000000|123.589300||
B|DPZ|20260416|15:58:51|S|80.000000|368.700000||
B|FXI|20260416|15:58:51|S|8.000000|37.220000||
B|GLW|20260416|15:58:51|S|30.000000|165.910000||
B|PLNT|20260416|15:58:51|S|10.000000|71.330000||
B|XLU|20260416|15:58:51|S|100.000000|46.335000||
B|XLU|20260416|15:58:51|S|200.000000|46.335000||
B|ZTS|20260416|15:58:51|S|6.000000|119.202400||
B|ZTS|20260416|15:58:51|S|21.000000|119.191600||
B|ZTS|20260416|15:58:51|S|100.000000|119.202000||
B|ZTS|20260416|15:58:51|S|100.000000|119.202000||
B|COHR|20260416|15:58:52|S|50.000000|327.230000||
B|DPZ|20260416|15:58:52|S|40.000000|368.700000||
B|FE|20260416|15:58:52|S|100.000000|50.555000||
B|FLY|20260416|15:58:52|S|100.000000|44.085000||
B|GPOR|20260416|15:58:52|S|20.000000|192.760000||
B|HIVE|20260416|15:58:52|S|100.000000|2.190000||
B|HIVE|20260416|15:58:52|S|100.000000|2.190000||
B|HIVE|20260416|15:58:52|S|300.000000|2.185000||
B|JETS|20260416|15:58:52|S|300.000000|26.645000||
B|MSFT|20260416|15:58:52|S|80.000000|420.315000||
B|ORCL|20260416|15:58:52|S|1.000000|178.495000||
B|PAHC|20260416|15:58:52|S|20.000000|53.950000||
B|RKLB|20260416|15:58:52|S|400.000000|83.005000||
B|RSG|20260416|15:58:52|S|1.000000|209.498800||
B|SDS|20260416|15:58:52|S|14.000000|64.690000||
B|SNDK|20260416|15:58:52|S|2.000000|919.970000||
B|SOUN|20260416|15:58:52|S|50.000000|7.715000||
B|SOUN|20260416|15:58:52|S|300.000000|7.715000||
B|ZTS|20260416|15:58:52|S|35.000000|119.135000||
B|ABNB|20260416|15:58:53|S|2.000000|137.860900||
B|FVR|20260416|15:58:53|S|100.000000|16.890000||
B|HIVE|20260416|15:58:53|S|100.000000|2.190000||
B|INTC|20260416|15:58:53|S|57.000000|68.515000||
B|LAR|20260416|15:58:53|S|70.000000|9.217500||
B|MAR|20260416|15:58:53|S|5.000000|362.280000||
B|MOV|20260416|15:58:53|S|10.000000|27.090000||
B|NN|20260416|15:58:53|S|40.000000|21.477700||
B|TARS|20260416|15:58:53|S|20.000000|67.760000||
B|ZTS|20260416|15:58:53|S|100.000000|119.183500||
B|AEM|20260416|15:58:54|S|28.000000|214.760000||
B|AMD|20260416|15:58:54|S|1.000000|278.095000||
B|AMD|20260416|15:58:54|S|30.000000|278.090000||
B|AMGN|20260416|15:58:54|S|20.000000|349.460000||
B|ASTS|20260416|15:58:54|S|162.000000|90.945000||
B|ATEX|20260416|15:58:54|S|100.000000|40.500000||
B|BBD|20260416|15:58:54|S|45.000000|4.145000||
B|CAR|20260416|15:58:54|S|11.000000|450.660000||
B|CAT|20260416|15:58:54|S|4.000000|772.700000||
B|DOCU|20260416|15:58:54|S|28.000000|46.065000||
B|HMY|20260416|15:58:54|S|114.000000|17.505000||
B|HOG|20260416|15:58:54|S|13.000000|22.415000||
B|KMB|20260416|15:58:54|S|5.000000|97.990000||
B|LLY|20260416|15:58:54|S|2.000000|903.990000||
B|MCD|20260416|15:58:54|S|40.000000|307.160000||
B|MSTU|20260416|15:58:54|S|500.000000|5.875000||
B|PAM|20260416|15:58:54|S|4.000000|82.750000||
B|TEX|20260416|15:58:54|S|100.000000|57.960000||
B|TRIP|20260416|15:58:54|S|18.000000|11.240700||
B|XLI|20260416|15:58:54|S|100.000000|170.365000||
B|ZM|20260416|15:58:54|S|42.000000|86.765000||
B|ABR|20260416|15:58:55|S|120.000000|7.880700||
B|ALL|20260416|15:58:55|S|9.000000|213.680000||
B|ANF|20260416|15:58:55|S|23.000000|92.780000||
B|ARES|20260416|15:58:55|S|20.000000|115.919000||
B|AVTR|20260416|15:58:55|S|400.000000|8.249300||
B|AZN|20260416|15:58:55|S|15.000000|200.630700||
B|CUK|20260416|15:58:55|S|5.000000|27.285000||
B|DD|20260416|15:58:55|S|5.000000|46.705000||
B|DD|20260416|15:58:55|S|5.000000|46.705000||
B|ETN|20260416|15:58:55|S|8.000000|392.890000||
B|FAF|20260416|15:58:55|S|2.000000|63.870000||
B|IGV|20260416|15:58:55|S|20.000000|84.415000||
B|IHF|20260416|15:58:55|S|100.000000|44.995000||
B|IONQ|20260416|15:58:55|S|50.000000|44.625000||
B|LXU|20260416|15:58:55|S|100.000000|14.970000||
B|OHI|20260416|15:58:55|S|57.000000|46.520700||
B|SBS|20260416|15:58:55|S|48.000000|33.530000||
B|SLB|20260416|15:58:55|S|29.000000|51.705000||
B|SPXL|20260416|15:58:55|S|12.000000|230.685000||
B|STRW|20260416|15:58:55|S|20.000000|12.390000||
B|TXN|20260416|15:58:55|S|11.000000|223.031000||
B|VIST|20260416|15:58:55|S|23.000000|67.040000||
B|XLY|20260416|15:58:55|S|6.000000|117.635000||
B|XLY|20260416|15:58:55|S|600.000000|117.637200||
B|XPEV|20260416|15:58:55|S|29.000000|18.255000||
B|YUM|20260416|15:58:55|S|20.000000|159.420000||
B|ZTO|20260416|15:58:55|S|3.000000|25.285000||
B|ZTS|20260416|15:58:55|S|5.000000|119.183400||
B|A|20260416|15:58:56|S|19.000000|118.120000||
B|CRBG|20260416|15:58:56|S|11.000000|26.819300||
B|CRCL|20260416|15:58:56|S|100.000000|107.509300||
B|GDX|20260416|15:58:56|S|100.000000|97.625000||
B|HOOD|20260416|15:58:56|S|50.000000|86.860700||
B|HOOD|20260416|15:58:56|S|64.000000|86.860000||
B|JELD|20260416|15:58:56|S|10.000000|1.215000||
B|LUNR|20260416|15:58:56|S|500.000000|27.255000||
B|MSFT|20260416|15:58:56|S|50.000000|420.340000||
B|ORCX|20260416|15:58:56|S|26.000000|38.539100||
B|PLTR|20260416|15:58:56|S|3.000000|142.769300||
B|RBA|20260416|15:58:56|S|100.000000|103.275000||
B|RBLX|20260416|15:58:56|S|15.000000|60.420000||
B|RUM|20260416|15:58:56|S|20.000000|6.395000||
B|ZS|20260416|15:58:56|S|4.000000|134.212000||
B|ZS|20260416|15:58:56|S|40.000000|134.257900||
B|ABR|20260416|15:58:57|S|15.000000|7.880700||
B|ASPN|20260416|15:58:57|S|100.000000|3.505000||
B|ASPN|20260416|15:58:57|S|4300.000000|3.502500||
B|BMA|20260416|15:58:57|S|5.000000|81.770000||
B|DDOG|20260416|15:58:57|S|12.000000|123.589300||
B|FSLY|20260416|15:58:57|S|100.000000|24.885000||
B|PLTR|20260416|15:58:57|S|3.000000|142.765000||
B|RSG|20260416|15:58:57|S|20.000000|209.481300||
B|TME|20260416|15:58:57|S|20.000000|10.149300||
B|TTD|20260416|15:58:57|S|20.000000|22.755000||
B|ZTS|20260416|15:58:57|S|5.000000|119.150000||
B|ALAB|20260416|15:58:58|S|5.000000|170.495000||
B|CMPX|20260416|15:58:58|S|202.000000|6.515000||
B|FLY|20260416|15:58:58|S|23.000000|44.099300||
B|INTC|20260416|15:58:58|S|100.000000|68.515000||
B|IWM|20260416|15:58:58|S|50.000000|269.995000||
B|LAR|20260416|15:58:58|S|11.000000|9.215000||
B|MSFT|20260416|15:58:58|S|40.000000|420.320000||
B|PAHC|20260416|15:58:58|S|14.000000|54.080000||
B|SHLD|20260416|15:58:58|S|3.000000|73.735000||
B|UMC|20260416|15:58:58|S|50.000000|10.619200||
B|URTY|20260416|15:58:58|S|100.000000|65.990000||
B|ZM|20260416|15:58:58|S|39.000000|86.760000||
B|ZM|20260416|15:58:58|S|100.000000|86.755000||
B|ZM|20260416|15:58:58|S|421.000000|86.755000||
B|ZTS|20260416|15:58:58|S|5.000000|119.196200||
B|AMD|20260416|15:58:59|S|100.000000|278.095000||
B|BTG|20260416|15:58:59|S|100.000000|4.940000||
B|CLSK|20260416|15:58:59|S|100.000000|11.425000||
B|FIG|20260416|15:58:59|S|20.000000|20.335000||
B|FNB|20260416|15:58:59|S|1200.000000|17.400000||
B|GSHD|20260416|15:58:59|S|20.000000|43.170000||
B|HIMS|20260416|15:58:59|S|100.000000|27.035000||
B|HIMS|20260416|15:58:59|S|100.000000|27.065000||
B|HON|20260416|15:58:59|S|5.000000|229.409300||
B|IDCC|20260416|15:58:59|S|6.000000|375.380000||
B|OBDC|20260416|15:58:59|S|20.000000|11.589300||
B|POET|20260416|15:58:59|S|20.000000|7.335000||
B|SNDK|20260416|15:58:59|S|100.000000|919.700000||
B|SNDK|20260416|15:58:59|S|100.000000|919.820000||
B|VTI|20260416|15:58:59|S|4.000000|346.085000||
B|WULF|20260416|15:58:59|S|20.000000|19.305000||
B|AXON|20260416|15:59:00|S|10.000000|393.080000||
B|BTG|20260416|15:59:00|S|2.000000|4.939100||
B|CAR|20260416|15:59:00|S|3.000000|450.430000||
B|CDE|20260416|15:59:00|S|100.000000|19.479300||
B|CRDO|20260416|15:59:00|S|12.000000|158.420000||
B|CRWV|20260416|15:59:00|S|32.000000|119.500000||
B|EXK|20260416|15:59:00|S|195.000000|9.729300||
B|HIMS|20260416|15:59:00|S|100.000000|27.015000||
B|IONQ|20260416|15:59:00|S|56.000000|44.615000||
B|KR|20260416|15:59:00|S|5.000000|67.755000||
B|NFLX|20260416|15:59:00|S|10.000000|107.885000||
B|PLTR|20260416|15:59:00|S|7.000000|142.755000||
B|PPG|20260416|15:59:00|S|182.000000|112.230000||
B|SPXS|20260416|15:59:00|S|4.000000|32.185000||
B|SPYM|20260416|15:59:00|S|96.000000|82.610000||
B|TSLA|20260416|15:59:00|S|15.000000|389.235000||
B|UVXY|20260416|15:59:00|S|100.000000|38.720000||
B|UVXY|20260416|15:59:00|S|400.000000|38.715000||
B|UVXY|20260416|15:59:00|S|500.000000|38.720000||
B|ZM|20260416|15:59:00|S|15.000000|86.750000||
B|ZTS|20260416|15:59:00|S|100.000000|119.130000||
B|ARRY|20260416|15:59:01|S|100.000000|7.635000||
B|AYI|20260416|15:59:01|S|37.000000|283.370000||
B|CRCG|20260416|15:59:01|S|150.000000|3.330000||
B|FAF|20260416|15:59:01|S|100.000000|63.860000||
B|FAF|20260416|15:59:01|S|100.000000|63.880000||
B|GPRK|20260416|15:59:01|S|20.000000|9.339300||
B|HOOD|20260416|15:59:01|S|14.000000|86.899300||
B|LIF|20260416|15:59:01|S|50.000000|46.070000||
B|NFLX|20260416|15:59:01|S|10.000000|107.875000||
B|SNDK|20260416|15:59:01|S|10.000000|919.450000||
B|SOXL|20260416|15:59:01|S|330.000000|88.405000||
B|TCPC|20260416|15:59:01|S|100.000000|4.255000||
B|TQQQ|20260416|15:59:01|S|104.000000|56.495000||
B|UVXY|20260416|15:59:01|S|200.000000|38.730000||
B|VT|20260416|15:59:01|S|12.000000|148.830000||
B|VXX|20260416|15:59:01|S|200.000000|29.240000||
B|WMS|20260416|15:59:01|S|10.000000|144.256000||
B|WMS|20260416|15:59:01|S|10.000000|144.260000||
B|WW|20260416|15:59:01|S|12.000000|10.680000||
B|ABVX|20260416|15:59:02|S|100.000000|122.730000||
B|AGIO|20260416|15:59:02|S|7.000000|34.970000||
B|AXTA|20260416|15:59:02|S|20.000000|28.740000||
B|BTG|20260416|15:59:02|S|3200.000000|4.940000||
B|DPRO|20260416|15:59:02|S|20.000000|6.239300||
B|EEFT|20260416|15:59:02|S|50.000000|74.350000||
B|MSFT|20260416|15:59:02|S|10.000000|420.235000||
B|NVDA|20260416|15:59:02|S|30.000000|198.420000||
B|NVDA|20260416|15:59:02|S|300.000000|198.415000||
B|SOXX|20260416|15:59:02|S|93.000000|405.910000||
B|UVXY|20260416|15:59:02|S|300.000000|38.740000||
B|UVXY|20260416|15:59:02|S|300.000000|38.740000||
B|UVXY|20260416|15:59:02|S|300.000000|38.740000||
B|UVXY|20260416|15:59:02|S|300.000000|38.740000||
B|XTL|20260416|15:59:02|S|60.000000|218.090000||
B|ADSK|20260416|15:59:03|S|3.000000|243.300000||
B|ASML|20260416|15:59:03|S|80.000000|1410.480000||
B|BEAM|20260416|15:59:03|S|20.000000|30.360000||
B|GTM|20260416|15:59:03|S|100.000000|6.175000||
B|HIVE|20260416|15:59:03|S|100.000000|2.190000||
B|LUNR|20260416|15:59:03|S|111.000000|27.255000||
B|NFLX|20260416|15:59:03|S|1.000000|107.855000||
B|PONY|20260416|15:59:03|S|20.000000|10.965000||
B|SGOV|20260416|15:59:03|S|30.000000|100.540000||
B|SOXL|20260416|15:59:03|S|600.000000|88.355000||
B|STLD|20260416|15:59:03|S|40.000000|195.790000||
B|TSLA|20260416|15:59:03|S|30.000000|389.265000||
B|XLC|20260416|15:59:03|S|50.000000|118.879300||
B|ZTO|20260416|15:59:03|S|18.000000|25.270000||
B|ZTO|20260416|15:59:03|S|100.000000|25.270000||
B|ZTS|20260416|15:59:03|S|10.000000|119.145000||
B|ZYME|20260416|15:59:03|S|1.000000|27.200000||
B|AFRM|20260416|15:59:04|S|20.000000|60.300000||
B|AGQ|20260416|15:59:04|S|80.000000|129.370000||
B|CHWY|20260416|15:59:04|S|10.000000|26.995000||
B|EXEL|20260416|15:59:04|S|4.000000|44.380000||
B|HIVE|20260416|15:59:04|S|100.000000|2.190000||
B|MAR|20260416|15:59:04|S|4.000000|362.340000||
B|MRX|20260416|15:59:04|S|50.000000|51.450000||
B|NVTS|20260416|15:59:04|S|100.000000|12.389300||
B|OBDC|20260416|15:59:04|S|20.000000|11.599300||
B|OWL|20260416|15:59:04|S|78.000000|9.645000||
B|SE|20260416|15:59:04|S|100.000000|90.235000||
B|UMC|20260416|15:59:04|S|50.000000|10.617400||
B|UVXY|20260416|15:59:04|S|100.000000|38.740000||
B|XLU|20260416|15:59:04|S|100.000000|46.360000||
B|AAOI|20260416|15:59:05|S|4.000000|157.295000||
B|ADI|20260416|15:59:05|S|20.000000|353.740000||
B|ASML|20260416|15:59:05|S|30.000000|1410.960000||
B|AVGO|20260416|15:59:05|S|38.000000|398.630000||
B|FNB|20260416|15:59:05|S|100.000000|17.410000||
B|HLIT|20260416|15:59:05|S|19.000000|10.219300||
B|LYFT|20260416|15:59:05|S|200.000000|14.725000||
B|NVDA|20260416|15:59:05|S|40.000000|198.425000||
B|PSQ|20260416|15:59:05|S|716.000000|29.035000||
B|SSK|20260416|15:59:05|S|250.000000|12.260000||
B|VCYT|20260416|15:59:05|S|19.000000|33.025000||
B|AMCR|20260416|15:59:06|S|20.000000|40.175000||
B|BBAI|20260416|15:59:06|S|40.000000|3.750000||
B|GOOGL|20260416|15:59:06|S|100.000000|336.155000||
B|HIVE|20260416|15:59:06|S|100.000000|2.190000||
B|HIVE|20260416|15:59:06|S|100.000000|2.190000||
B|MS|20260416|15:59:06|S|100.000000|187.209500||
B|MS|20260416|15:59:06|S|100.000000|187.220000||
B|MU|20260416|15:59:06|S|100.000000|457.175000||
B|NFLX|20260416|15:59:06|S|70.000000|107.880000||
B|NIXX|20260416|15:59:06|S|1500.000000|0.636000||
B|ONTO|20260416|15:59:06|S|4.000000|266.500000||
B|PCN|20260416|15:59:06|S|8.000000|12.035000||
B|SMTC|20260416|15:59:06|S|20.000000|102.440000||
B|SNEX|20260416|15:59:06|S|50.000000|104.440000||
B|STUB|20260416|15:59:06|S|20.000000|6.810000||
B|TBPH|20260416|15:59:06|S|100.000000|16.785000||
B|TSM|20260416|15:59:06|S|25.000000|363.160000||
B|UMC|20260416|15:59:06|S|50.000000|10.617400||
B|UVXY|20260416|15:59:06|S|100.000000|38.810000||
B|ZTO|20260416|15:59:06|S|4.000000|25.270000||
B|ZTO|20260416|15:59:06|S|4.000000|25.270000||
B|ZTO|20260416|15:59:06|S|4.000000|25.270000||
B|ZTS|20260416|15:59:06|S|400.000000|119.140000||
B|AMAT|20260416|15:59:07|S|1.000000|389.810000||
B|ARCC|20260416|15:59:07|S|100.000000|18.795000||
B|ARRY|20260416|15:59:07|S|100.000000|7.625000||
B|BW|20260416|15:59:07|S|8.000000|18.377100||
B|CEPU|20260416|15:59:07|S|13.000000|15.548300||
B|CRESY|20260416|15:59:07|S|45.000000|11.598800||
B|HIVE|20260416|15:59:07|S|100.000000|2.190000||
B|LAC|20260416|15:59:07|S|100.000000|4.879300||
B|SOFI|20260416|15:59:07|S|100.000000|19.050000||
B|SQQQ|20260416|15:59:07|S|574.000000|58.565000||
B|SQQQ|20260416|15:59:07|S|770.000000|58.575000||
B|TGS|20260416|15:59:07|S|26.000000|31.455000||
B|TSM|20260416|15:59:07|S|10.000000|363.190000||
B|UUUU|20260416|15:59:07|S|10.000000|20.939300||
B|XPEV|20260416|15:59:07|S|150.000000|18.245000||
B|ZM|20260416|15:59:07|S|100.000000|86.760000||
B|AHRT|20260416|15:59:08|S|100.000000|5.955000||
B|APEI|20260416|15:59:08|S|10.000000|59.590000||
B|AYI|20260416|15:59:08|S|20.000000|283.360000||
B|EWA|20260416|15:59:08|S|100.000000|29.935000||
B|HL|20260416|15:59:08|S|2.000000|19.125000||
B|INTC|20260416|15:59:08|S|100.000000|68.490000||
B|JNJ|20260416|15:59:08|S|25.000000|234.555000||
B|LYFT|20260416|15:59:08|S|90.000000|14.725000||
B|SNDK|20260416|15:59:08|S|2.000000|919.335000||
B|STUB|20260416|15:59:08|S|16.000000|6.805000||
B|UMC|20260416|15:59:08|S|50.000000|10.615000||
B|USFD|20260416|15:59:08|S|12.000000|89.970000||
B|VIST|20260416|15:59:08|S|13.000000|67.040000||
B|XEL|20260416|15:59:08|S|50.000000|81.055000||
B|ZTS|20260416|15:59:08|S|9.000000|119.145000||
B|ZTS|20260416|15:59:08|S|13.000000|119.140000||
B|HIVE|20260416|15:59:09|S|100.000000|2.190000||
B|HIVE|20260416|15:59:09|S|100.000000|2.190000||
B|IEP|20260416|15:59:09|S|61.000000|7.825000||
B|IEP|20260416|15:59:09|S|100.000000|7.829300||
B|IWM|20260416|15:59:09|S|100.000000|270.035000||
B|MELI|20260416|15:59:09|S|1.000000|1821.625000||
B|MFI|20260416|15:59:09|S|1.000000|11.554200||
B|SERV|20260416|15:59:09|S|20.000000|9.455000||
B|SPYD|20260416|15:59:09|S|2.000000|46.107200||
B|TQQQ|20260416|15:59:09|S|68.000000|56.485000||
B|AGIO|20260416|15:59:10|S|16.000000|34.969300||
B|ASML|20260416|15:59:10|S|36.000000|1410.830000||
B|BNAI|20260416|15:59:10|S|7.000000|39.360000||
B|COHR|20260416|15:59:10|S|0.300000|327.670000||
B|INTC|20260416|15:59:10|S|2.000000|68.495000||
B|PANW|20260416|15:59:10|S|20.000000|167.055000||
B|PLTR|20260416|15:59:10|S|70.000000|142.775000||
B|SQQQ|20260416|15:59:10|S|2927.000000|58.555000||
B|TMC|20260416|15:59:10|S|100.000000|5.155000||
B|UMC|20260416|15:59:10|S|50.000000|10.617400||
B|USO|20260416|15:59:10|S|100.000000|125.745000||
B|USO|20260416|15:59:10|S|100.000000|125.750000||
B|UUP|20260416|15:59:10|S|145.000000|27.355000||
B|ZM|20260416|15:59:10|S|2.000000|86.758900||
B|ZTO|20260416|15:59:10|S|4.000000|25.270000||
B|ZTO|20260416|15:59:10|S|5.000000|25.270000||
B|ZTO|20260416|15:59:10|S|5.000000|25.270000||
B|ZTO|20260416|15:59:10|S|5.000000|25.270000||
B|AMD|20260416|15:59:11|S|1.000000|278.200000||
B|ENPH|20260416|15:59:11|S|100.000000|31.905000||
B|FNB|20260416|15:59:11|S|1200.000000|17.410000||
B|GRPN|20260416|15:59:11|S|800.000000|15.510000||
B|INTC|20260416|15:59:11|S|200.000000|68.495000||
B|MAS|20260416|15:59:11|S|160.000000|63.775000||
B|NSIT|20260416|15:59:11|S|20.000000|75.510000||
B|PCOR|20260416|15:59:11|S|400.000000|53.669700||
B|RIOT|20260416|15:59:11|S|50.000000|16.935000||
B|RKLB|20260416|15:59:11|S|50.000000|82.920000||
B|SQQQ|20260416|15:59:11|S|143.000000|58.555000||
B|SQQQ|20260416|15:59:11|S|574.000000|58.555000||
B|SQQQ|20260416|15:59:11|S|574.000000|58.555000||
B|SQQQ|20260416|15:59:11|S|1722.000000|58.555000||
B|SQQQ|20260416|15:59:11|S|2700.000000|58.555000||
B|UTG|20260416|15:59:11|S|100.000000|42.200000||
B|UVIX|20260416|15:59:11|S|300.000000|5.775000||
B|ZM|20260416|15:59:11|S|100.000000|86.750000||
B|AGRZ|20260416|15:59:12|E|10.000000|0.360000||
B|BIRD|20260416|15:59:12|S|50.000000|10.890000||
B|FNB|20260416|15:59:12|S|2900.000000|17.410000||
B|MFI|20260416|15:59:12|S|1.000000|11.554200||
B|MSTR|20260416|15:59:12|S|78.000000|148.880000||
B|SLDP|20260416|15:59:12|S|201.000000|3.265000||
B|SQQQ|20260416|15:59:12|S|5.000000|58.555000||
B|SQQQ|20260416|15:59:12|S|287.000000|58.555000||
B|SQQQ|20260416|15:59:12|S|574.000000|58.555000||
B|SQQQ|20260416|15:59:12|S|5740.000000|58.555000||
B|STRL|20260416|15:59:12|S|5.000000|441.342500||
B|STX|20260416|15:59:12|S|0.250000|531.810000||
B|SYM|20260416|15:59:12|S|100.000000|60.690000||
B|UMC|20260416|15:59:12|S|100.000000|10.619300||
B|UP|20260416|15:59:12|S|100.000000|0.394400||
B|UVIX|20260416|15:59:12|S|6400.000000|5.775000||
B|ZTO|20260416|15:59:12|S|18.000000|25.285000||
B|BIDU|20260416|15:59:13|S|14.000000|125.010000||
B|FLY|20260416|15:59:13|S|50.000000|44.119100||
B|FLY|20260416|15:59:13|S|50.000000|44.119300||
B|HIVE|20260416|15:59:13|S|100.000000|2.185000||
B|META|20260416|15:59:13|S|80.000000|677.180000||
B|MSFT|20260416|15:59:13|S|1.000000|420.295000||
B|PBM|20260416|15:59:13|S|766.000000|5.630000||
B|QDEL|20260416|15:59:13|S|100.000000|12.655000||
B|SQQQ|20260416|15:59:13|S|245.000000|58.555000||
B|SYM|20260416|15:59:13|S|100.000000|60.690000||
B|TEM|20260416|15:59:13|S|7.000000|54.444100||
B|TENB|20260416|15:59:13|S|4.000000|19.055000||
B|TOYO|20260416|15:59:13|S|68.000000|12.570000||
B|ZTS|20260416|15:59:13|S|6.000000|119.150000||
B|ASML|20260416|15:59:14|S|1.000000|1410.860000||
B|C|20260416|15:59:14|S|200.000000|129.360000||
B|CAR|20260416|15:59:14|S|5.000000|449.395000||
B|DOW|20260416|15:59:14|S|20.000000|39.885000||
B|IDCC|20260416|15:59:14|S|3.000000|375.130000||
B|MRDN|20260416|15:59:14|S|100.000000|6.890000||
B|ORGO|20260416|15:59:14|S|203.000000|2.545000||
B|PONY|20260416|15:59:14|S|9.000000|10.975000||
B|RKLX|20260416|15:59:14|S|100.000000|41.390000||
B|SQQQ|20260416|15:59:14|S|287.000000|58.555000||
B|TER|20260416|15:59:14|S|200.000000|365.830000||
B|XPEV|20260416|15:59:14|S|50.000000|18.245000||
B|ZM|20260416|15:59:14|S|100.000000|86.750000||
B|ZM|20260416|15:59:14|S|100.000000|86.755000||
B|ZTO|20260416|15:59:14|S|82.000000|25.285000||
B|ZTS|20260416|15:59:14|S|100.000000|119.140000||
B|ZTS|20260416|15:59:14|S|200.000000|119.140000||
B|ALB|20260416|15:59:15|S|100.000000|215.370000||
B|ANF|20260416|15:59:15|S|1.000000|92.760000||
B|INTC|20260416|15:59:15|S|146.000000|68.495000||
B|IONQ|20260416|15:59:15|S|50.000000|44.625000||
B|MU|20260416|15:59:15|S|10.000000|457.285000||
B|ORCL|20260416|15:59:15|S|120.000000|178.480000||
B|RDW|20260416|15:59:15|S|16.000000|11.270000||
B|SLDP|20260416|15:59:15|S|5.000000|3.265000||
B|SQQQ|20260416|15:59:15|S|1148.000000|58.555000||
B|WTW|20260416|15:59:15|S|10.000000|295.830000||
B|CDE|20260416|15:59:16|S|26.000000|19.489300||
B|DDOG|20260416|15:59:16|S|20.000000|123.650700||
B|FSS|20260416|15:59:16|S|10.000000|110.270000||
B|INTC|20260416|15:59:16|S|52.000000|68.505000||
B|LAR|20260416|15:59:16|S|10.000000|9.219500||
B|MAR|20260416|15:59:16|S|3.000000|362.510000||
B|NTSK|20260416|15:59:16|S|12.000000|9.415000||
B|PGY|20260416|15:59:16|S|20.000000|14.719300||
B|RGTI|20260416|15:59:16|S|20.000000|19.475000||
B|SPXL|20260416|15:59:16|S|56.000000|230.785000||
B|SSO|20260416|15:59:16|S|46.000000|60.235000||
B|SSO|20260416|15:59:16|S|208.000000|60.235000||
B|TBPH|20260416|15:59:16|S|100.000000|16.780000||
B|UPRO|20260416|15:59:16|S|1.000000|121.088800||
B|WB|20260416|15:59:16|S|700.000000|9.270000||
B|XOM|20260416|15:59:16|S|214.000000|151.889700||
B|ZM|20260416|15:59:16|S|1.000000|86.765000||
B|ZM|20260416|15:59:16|S|10.000000|86.730000||
B|BMA|20260416|15:59:17|S|2.000000|81.830000||
B|FSS|20260416|15:59:17|S|10.000000|110.270000||
B|HLT|20260416|15:59:17|S|1.000000|330.752500||
B|NFLX|20260416|15:59:17|S|20.000000|107.915000||
B|PAM|20260416|15:59:17|S|1.000000|82.656400||
B|PAM|20260416|15:59:17|S|2.000000|82.660000||
B|RIOT|20260416|15:59:17|S|600.000000|16.915000||
B|SOUN|20260416|15:59:17|S|100.000000|7.705000||
B|TSLA|20260416|15:59:17|S|35.000000|389.245000||
B|XLC|20260416|15:59:17|S|100.000000|118.910000||
B|ARES|20260416|15:59:18|S|82.000000|116.000000||
B|AXTI|20260416|15:59:18|S|30.000000|81.690000||
B|CTVA|20260416|15:59:18|S|8.000000|81.119200||
B|FSS|20260416|15:59:18|S|100.000000|110.240000||
B|HBAN|20260416|15:59:18|S|2.000000|16.585000||
B|HLT|20260416|15:59:18|S|4.000000|330.690000||
B|HSY|20260416|15:59:18|S|15.000000|191.468500||
B|INTC|20260416|15:59:18|S|100.000000|68.515000||
B|KMX|20260416|15:59:18|S|72.000000|40.495000||
B|SCHH|20260416|15:59:18|S|63.000000|23.069800||
B|SNDK|20260416|15:59:18|S|3.000000|919.260000||
B|SOUN|20260416|15:59:18|S|100.000000|7.705000||
B|SOUN|20260416|15:59:18|S|100.000000|7.705000||
B|SPXL|20260416|15:59:18|S|43.000000|230.800000||
B|SPY|20260416|15:59:18|S|240.000000|701.870000||
B|SSO|20260416|15:59:18|S|66.000000|60.235000||
B|STX|20260416|15:59:18|S|10.000000|532.125800||
B|UNH|20260416|15:59:18|S|80.000000|316.340000||
B|COHR|20260416|15:59:19|S|5.000000|327.670000||
B|DPRO|20260416|15:59:19|S|7.000000|6.239300||
B|DTE|20260416|15:59:19|S|10.000000|147.160000||
B|IONQ|20260416|15:59:19|S|100.000000|44.625000||
B|ITRG|20260416|15:59:19|S|200.000000|3.057500||
B|KIE|20260416|15:59:19|S|40.000000|57.675000||
B|KLIC|20260416|15:59:19|S|50.000000|79.850000||
B|KVUE|20260416|15:59:19|S|12.000000|17.485000||
B|ONDS|20260416|15:59:19|S|100.000000|10.200000||
B|SERV|20260416|15:59:19|S|7.000000|9.440700||
B|SNAP|20260416|15:59:19|S|100.000000|6.035000||
B|SNAP|20260416|15:59:19|S|100.000000|6.035000||
B|TSLL|20260416|15:59:19|S|700.000000|13.090000||
B|XLU|20260416|15:59:19|S|100.000000|46.360000||
B|ACGL|20260416|15:59:20|S|20.000000|97.165000||
B|AIOS|20260416|15:59:20|S|200.000000|0.575600||
B|BMI|20260416|15:59:20|S|100.000000|152.620000||
B|BRBR|20260416|15:59:20|S|200.000000|16.255000||
B|C|20260416|15:59:20|S|100.000000|129.341000||
B|CHWY|20260416|15:59:20|S|9.000000|26.995000||
B|CMG|20260416|15:59:20|S|34.000000|35.065000||
B|CMG|20260416|15:59:20|S|50.000000|35.065000||
B|CRCL|20260416|15:59:20|S|20.000000|107.688800||
B|FIG|20260416|15:59:20|S|20.000000|20.335000||
B|FNB|20260416|15:59:20|S|1600.000000|17.405000||
B|HIVE|20260416|15:59:20|S|100.000000|2.190000||
B|JMTG|20260416|15:59:20|S|2500.000000|51.075000||
B|JPM|20260416|15:59:20|S|40.000000|309.770000||
B|LMND|20260416|15:59:20|S|10.000000|68.537800||
B|NVDL|20260416|15:59:20|S|21.000000|93.315000||
B|PLTR|20260416|15:59:20|S|100.000000|142.775000||
B|SNDK|20260416|15:59:20|S|20.000000|919.095000||
B|SOUN|20260416|15:59:20|S|100.000000|7.705000||
B|SPXL|20260416|15:59:20|S|2.000000|230.830000||
B|TQQQ|20260416|15:59:20|S|24.000000|56.500000||
B|ZTO|20260416|15:59:20|S|3.000000|25.270000||
B|ZTO|20260416|15:59:20|S|4.000000|25.270000||
B|ZTO|20260416|15:59:20|S|6.000000|25.270000||
B|ZTO|20260416|15:59:20|S|9.000000|25.270000||
B|AMD|20260416|15:59:21|S|90.000000|278.230000||
B|AMKR|20260416|15:59:21|S|100.000000|62.925000||
B|AMZN|20260416|15:59:21|S|2.000000|249.285000||
B|DOC|20260416|15:59:21|S|14.000000|17.165000||
B|FEX|20260416|15:59:21|S|76.000000|128.008300||
B|FNB|20260416|15:59:21|S|3600.000000|17.405000||
B|IHF|20260416|15:59:21|S|57.000000|45.010000||
B|LAC|20260416|15:59:21|S|100.000000|4.879300||
B|MAMO|20260416|15:59:21|S|10.000000|1.189800||
B|OKLO|20260416|15:59:21|S|400.000000|64.200000||
B|RGTI|20260416|15:59:21|S|9.000000|19.475000||
B|RSP|20260416|15:59:21|S|100.000000|200.735000||
B|SBET|20260416|15:59:21|S|700.000000|7.739300||
B|SOXL|20260416|15:59:21|S|68.000000|88.450000||
B|DINO|20260416|15:59:22|S|20.000000|60.189300||
B|ETOR|20260416|15:59:22|S|99.000000|37.838800||
B|FNB|20260416|15:59:22|S|1100.000000|17.405000||
B|LAC|20260416|15:59:22|S|100.000000|4.880000||
B|MGRD|20260416|15:59:22|S|100.000000|15.060000||
B|MOV|20260416|15:59:22|S|10.000000|27.080000||
B|PLTR|20260416|15:59:22|S|17.000000|142.785000||
B|PPG|20260416|15:59:22|S|15.000000|112.150000||
B|SLB|20260416|15:59:22|S|55.000000|51.765000||
B|SM|20260416|15:59:22|S|100.000000|28.095000||
B|SOXX|20260416|15:59:22|S|6.000000|406.105000||
B|SPXL|20260416|15:59:22|S|4.000000|230.850000||
B|SPY|20260416|15:59:22|S|10.000000|701.905000||
B|TSLA|20260416|15:59:22|S|20.000000|389.320000||
B|TSLA|20260416|15:59:22|S|29.000000|389.325000||
B|TSLA|20260416|15:59:22|S|43.000000|389.325000||
B|TSLA|20260416|15:59:22|S|45.000000|389.325000||
B|AMC|20260416|15:59:23|S|100.000000|1.620000||
B|ARQQ|20260416|15:59:23|S|20.000000|15.820000||
B|CLSK|20260416|15:59:23|S|100.000000|11.425000||
B|EDD|20260416|15:59:23|S|100.000000|5.665000||
B|EPI|20260416|15:59:23|S|241.000000|43.680000||
B|FNB|20260416|15:59:23|S|100.000000|17.405000||
B|FNB|20260416|15:59:23|S|900.000000|17.400000||
B|GFS|20260416|15:59:23|S|30.000000|50.375000||
B|HIMS|20260416|15:59:23|S|20.000000|26.959300||
B|HIVE|20260416|15:59:23|S|100.000000|2.190000||
B|IOVA|20260416|15:59:23|S|38.000000|3.805000||
B|SOUN|20260416|15:59:23|S|22.000000|7.700000||
B|ZIM|20260416|15:59:23|S|80.000000|26.990000||
B|ZIM|20260416|15:59:23|S|100.000000|26.990000||
B|ZM|20260416|15:59:23|S|31.000000|86.725000||
B|AAOI|20260416|15:59:24|S|20.000000|157.228600||
B|AMD|20260416|15:59:24|S|30.000000|278.245000||
B|CAR|20260416|15:59:24|S|2.000000|448.440000||
B|DKNG|20260416|15:59:24|S|50.000000|23.720000||
B|EOSE|20260416|15:59:24|S|20.000000|7.137500||
B|FAF|20260416|15:59:24|S|100.000000|63.840000||
B|HIVE|20260416|15:59:24|S|100.000000|2.190000||
B|MNTS|20260416|15:59:24|S|14.000000|7.610000||
B|MOS|20260416|15:59:24|S|150.000000|24.715000||
B|QDEL|20260416|15:59:24|S|100.000000|12.710000||
B|SLB|20260416|15:59:24|S|12.000000|51.765000||
B|SQQQ|20260416|15:59:24|S|8.000000|58.535000||
B|TSLA|20260416|15:59:24|S|8.000000|389.320000||
B|TSLA|20260416|15:59:24|S|11.000000|389.320000||
B|VSH|20260416|15:59:24|S|20.000000|26.210000||
B|ZM|20260416|15:59:24|S|2.000000|86.725000||
B|ZM|20260416|15:59:24|S|15.000000|86.720000||
B|ZM|20260416|15:59:24|S|98.000000|86.725000||
B|ZM|20260416|15:59:24|S|100.000000|86.720000||
B|ZM|20260416|15:59:24|S|100.000000|86.720000||
B|ZM|20260416|15:59:24|S|100.000000|86.725000||
B|ZS|20260416|15:59:24|S|40.000000|134.390000||
B|AMC|20260416|15:59:25|S|100.000000|1.625000||
B|AMD|20260416|15:59:25|S|3.000000|278.245000||
B|CAR|20260416|15:59:25|S|5.000000|448.460000||
B|COIN|20260416|15:59:25|S|2.000000|199.845000||
B|INOD|20260416|15:59:25|S|20.000000|43.460000||
B|JBHT|20260416|15:59:25|S|70.000000|238.410000||
B|JBHT|20260416|15:59:25|S|300.000000|238.410000||
B|JETS|20260416|15:59:25|S|207.000000|26.649300||
B|KMX|20260416|15:59:25|S|50.000000|40.505000||
B|MAGS|20260416|15:59:25|S|10.000000|65.345000||
B|NOW|20260416|15:59:25|S|6.000000|96.445000||
B|NUCL|20260416|15:59:25|S|100.000000|12.230000||
B|QBTS|20260416|15:59:25|S|112.000000|21.540000||
B|QBTS|20260416|15:59:25|S|700.000000|21.539300||
B|STNE|20260416|15:59:25|S|20.000000|15.315000||
B|UNG|20260416|15:59:25|S|5.000000|10.780000||
B|VOO|20260416|15:59:25|S|35.000000|645.285000||
B|XLK|20260416|15:59:25|S|10.000000|152.115000||
B|ZROZ|20260416|15:59:25|S|100.000000|62.850000||
B|ARXS|20260416|15:59:26|S|300.000000|38.910000||
B|BNAI|20260416|15:59:26|S|20.000000|39.375000||
B|CROX|20260416|15:59:26|S|100.000000|102.210000||
B|ETHA|20260416|15:59:26|S|1.000000|17.830000||
B|GLOB|20260416|15:59:26|S|11.000000|49.320700||
B|GPRK|20260416|15:59:26|S|4.000000|9.340700||
B|HIVE|20260416|15:59:26|S|100.000000|2.190000||
B|HMY|20260416|15:59:26|S|46.000000|17.535000||
B|JD|20260416|15:59:26|S|2.000000|31.345000||
B|KO|20260416|15:59:26|S|8.000000|75.205000||
B|LAR|20260416|15:59:26|S|36.000000|9.215000||
B|MSFT|20260416|15:59:26|S|100.000000|420.280900||
B|MSTR|20260416|15:59:26|S|3.000000|149.031200||
B|ONDS|20260416|15:59:26|S|10.000000|10.190000||
B|OXY|20260416|15:59:26|S|197.000000|56.849300||
B|PLTR|20260416|15:59:26|S|2.000000|142.790700||
B|SBET|20260416|15:59:26|S|100.000000|7.739300||
B|SNDK|20260416|15:59:26|S|1.000000|918.900000||
B|STX|20260416|15:59:26|S|3.000000|531.943500||
B|SWMR|20260416|15:59:26|S|50.000000|40.560000||
B|TBPH|20260416|15:59:26|S|100.000000|16.790000||
B|TLSI|20260416|15:59:26|S|300.000000|4.510000||
B|UMC|20260416|15:59:26|S|50.000000|10.619200||
B|UNH|20260416|15:59:26|S|1.000000|316.410000||
B|UPRO|20260416|15:59:26|S|1.000000|121.107200||
B|URA|20260416|15:59:26|S|1.000000|55.300700||
B|ZS|20260416|15:59:26|S|1.000000|134.390000||
B|CCJ|20260416|15:59:27|S|10.000000|120.480000||
B|COIN|20260416|15:59:27|S|7.000000|199.830000||
B|CRCL|20260416|15:59:27|S|1.000000|107.690000||
B|CROX|20260416|15:59:27|S|46.000000|102.210000||
B|MAGS|20260416|15:59:27|S|100.000000|65.345000||
B|MRDN|20260416|15:59:27|S|177.000000|6.870000||
B|MSFT|20260416|15:59:27|S|60.000000|420.269100||
B|NFLX|20260416|15:59:27|S|1.000000|107.955000||
B|NKE|20260416|15:59:27|S|36.000000|45.705000||
B|PGY|20260416|15:59:27|S|20.000000|14.709300||
B|PLTR|20260416|15:59:27|S|100.000000|142.795000||
B|PM|20260416|15:59:27|S|20.000000|156.340000||
B|QQQ|20260416|15:59:27|S|100.000000|640.685000||
B|SQQQ|20260416|15:59:27|S|96.000000|58.535000||
B|TIP|20260416|15:59:27|S|400.000000|111.205000||
B|UMC|20260416|15:59:27|S|50.000000|10.619200||
B|ABR|20260416|15:59:28|S|20.000000|7.880700||
B|ABR|20260416|15:59:28|S|140.000000|7.880700||
B|AGIX|20260416|15:59:28|S|100.000000|37.810000||
B|CAR|20260416|15:59:28|S|1.000000|448.460000||
B|CAR|20260416|15:59:28|S|6.000000|448.460000||
B|CPNG|20260416|15:59:28|S|1.000000|21.525000||
B|FAF|20260416|15:59:28|S|100.000000|63.810000||
B|FAF|20260416|15:59:28|S|100.000000|63.810000||
B|FNB|20260416|15:59:28|S|800.000000|17.405000||
B|HIVE|20260416|15:59:28|S|100.000000|2.190000||
B|NXE|20260416|15:59:28|S|200.000000|12.659200||
B|NXE|20260416|15:59:28|S|700.000000|12.655000||
B|UPRO|20260416|15:59:28|S|2.000000|121.108800||
B|USO|20260416|15:59:28|S|300.000000|125.825000||
B|VTRS|20260416|15:59:28|S|100.000000|14.020000||
B|VTRS|20260416|15:59:28|S|200.000000|14.019300||
B|CDE|20260416|15:59:29|S|500.000000|19.489300||
B|CVBF|20260416|15:59:29|S|100.000000|20.105000||
B|DOW|20260416|15:59:29|S|140.000000|39.900700||
B|DPZ|20260416|15:59:29|S|80.000000|369.130000||
B|FSLY|20260416|15:59:29|S|249.000000|24.895000||
B|MELI|20260416|15:59:29|S|1.000000|1821.525000||
B|MSTX|20260416|15:59:29|S|100.000000|27.110000||
B|MYSE|20260416|15:59:29|S|1.000000|3.275000||
B|SNXX|20260416|15:59:29|S|6.000000|72.905000||
B|UPRO|20260416|15:59:29|S|2.000000|121.109100||
B|VRT|20260416|15:59:29|S|10.000000|294.185000||
B|VRT|20260416|15:59:29|S|10.000000|294.185000||
B|XLK|20260416|15:59:29|S|21.000000|152.115000||
B|XSW|20260416|15:59:29|S|11.000000|151.560000||
B|ABR|20260416|15:59:30|S|15.000000|7.880700||
B|APLD|20260416|15:59:30|S|1.000000|30.109300||
B|BMNR|20260416|15:59:30|S|10.000000|22.378300||
B|CAR|20260416|15:59:30|S|1.000000|448.510000||
B|ETR|20260416|15:59:30|S|1.000000|115.629700||
B|GE|20260416|15:59:30|S|4.000000|298.391200||
B|HIVE|20260416|15:59:30|S|100.000000|2.190000||
B|META|20260416|15:59:30|S|2.000000|677.185000||
B|MSFT|20260416|15:59:30|S|5.000000|420.230000||
B|NIO|20260416|15:59:30|S|114.000000|6.865000||
B|NKE|20260416|15:59:30|S|1.000000|45.705000||
B|SGOV|20260416|15:59:30|S|8.000000|100.540000||
B|SNDK|20260416|15:59:30|S|2.000000|918.680000||
B|SOFI|20260416|15:59:30|S|20.000000|19.050000||
B|SOXL|20260416|15:59:30|S|100.000000|88.480000||
B|SOXQ|20260416|15:59:30|S|7.000000|73.435000||
B|STLD|20260416|15:59:30|S|20.000000|195.790000||
B|TM|20260416|15:59:30|S|100.000000|212.830000||
B|AMPX|20260416|15:59:31|S|7.000000|19.135000||
B|GE|20260416|15:59:31|S|2.000000|298.415000||
B|HIMS|20260416|15:59:31|S|13.000000|26.930000||
B|HPE|20260416|15:59:31|S|1.000000|25.895000||
B|INTC|20260416|15:59:31|S|100.000000|68.510000||
B|IRDM|20260416|15:59:31|S|40.000000|43.395000||
B|LAC|20260416|15:59:31|S|100.000000|4.879300||
B|MDLZ|20260416|15:59:31|S|2.000000|57.075000||
B|MRDN|20260416|15:59:31|S|100.000000|6.880000||
B|MSFT|20260416|15:59:31|S|5.000000|420.200000||
B|STX|20260416|15:59:31|S|7.000000|531.997100||
B|STZ|20260416|15:59:31|S|12.000000|164.140000||
B|T|20260416|15:59:31|S|4.000000|26.395000||
B|UPRO|20260416|15:59:31|S|2.000000|121.079100||
B|VIVO|20260416|15:59:31|S|199.000000|2.830000||
B|ZM|20260416|15:59:31|S|1.000000|86.735000||
B|ZM|20260416|15:59:31|S|1.000000|86.735000||
B|ZM|20260416|15:59:31|S|2.000000|86.735000||
B|ZM|20260416|15:59:31|S|4.000000|86.735000||
B|ZM|20260416|15:59:31|S|7.000000|86.735000||
B|ZM|20260416|15:59:31|S|100.000000|86.735000||
B|AMZN|20260416|15:59:32|S|200.000000|249.280000||
B|ASAN|20260416|15:59:32|S|1000.000000|5.865000||
B|AU|20260416|15:59:32|S|5.000000|104.225000||
B|BIRD|20260416|15:59:32|S|1.000000|10.925000||
B|BSX|20260416|15:59:32|S|150.000000|63.382500||
B|DRV|20260416|15:59:32|S|9.000000|20.220000||
B|EBAY|20260416|15:59:32|S|10.000000|102.015000||
B|FNB|20260416|15:59:32|S|2900.000000|17.410000||
B|MELI|20260416|15:59:32|S|1.000000|1821.455000||
B|META|20260416|15:59:32|S|4.000000|676.990000||
B|OKLO|20260416|15:59:32|S|100.000000|64.190000||
B|PGY|20260416|15:59:32|S|9.000000|14.709300||
B|SNDK|20260416|15:59:32|S|3.000000|918.390000||
B|SNDK|20260416|15:59:32|S|100.000000|918.440000||
B|SPXS|20260416|15:59:32|S|7.000000|32.189300||
B|SPXS|20260416|15:59:32|S|57.000000|32.187400||
B|TSM|20260416|15:59:32|S|3.000000|363.295000||
B|ZM|20260416|15:59:32|S|14.000000|86.735000||
B|ZM|20260416|15:59:32|S|14.000000|86.735000||
B|ZTO|20260416|15:59:32|S|17.000000|25.285000||
B|ZTO|20260416|15:59:32|S|83.000000|25.285000||
B|AMD|20260416|15:59:33|S|3.000000|278.210000||
B|AMD|20260416|15:59:33|S|10.000000|278.205000||
B|CCJ|20260416|15:59:33|S|4.000000|120.385000||
B|CLX|20260416|15:59:33|S|20.000000|102.420000||
B|FLUT|20260416|15:59:33|S|42.000000|109.220000||
B|HCI|20260416|15:59:33|S|29.000000|156.020000||
B|LAR|20260416|15:59:33|S|100.000000|9.220000||
B|MU|20260416|15:59:33|S|80.000000|457.255000||
B|NEO|20260416|15:59:33|S|500.000000|8.145000||
B|OKLO|20260416|15:59:33|S|100.000000|64.190000||
B|OKLO|20260416|15:59:33|S|2800.000000|64.210000||
B|RXRX|20260416|15:59:33|S|100.000000|3.609700||
B|SHLS|20260416|15:59:33|S|100.000000|6.935000||
B|SNAP|20260416|15:59:33|S|100.000000|6.035000||
B|WBD|20260416|15:59:33|S|20.000000|27.395000||
B|ZM|20260416|15:59:33|S|100.000000|86.725000||
B|ZM|20260416|15:59:33|S|100.000000|86.730000||
B|ZM|20260416|15:59:33|S|100.000000|86.730000||
B|BBAI|20260416|15:59:34|S|50.000000|3.755000||
B|DRV|20260416|15:59:34|S|100.000000|20.224900||
B|ETHA|20260416|15:59:34|S|13537.000000|17.845000||
B|FAF|20260416|15:59:34|S|61.000000|63.780000||
B|FNB|20260416|15:59:34|S|100.000000|17.400000||
B|FSLY|20260416|15:59:34|S|500.000000|24.895000||
B|KIDZ|20260416|15:59:34|S|200.000000|1.690000||
B|LABD|20260416|15:59:34|S|3.000000|13.560000||
B|META|20260416|15:59:34|S|1.000000|676.955000||
B|MSFT|20260416|15:59:34|S|5.000000|420.170000||
B|MU|20260416|15:59:34|S|2.000000|457.245000||
B|MVLL|20260416|15:59:34|S|189.000000|45.850000||
B|SNDK|20260416|15:59:34|S|2.000000|918.660000||
B|STX|20260416|15:59:34|S|20.000000|531.870000||
B|TPVG|20260416|15:59:34|S|100.000000|5.405000||
B|UVXY|20260416|15:59:34|S|100.000000|38.830000||
B|XPO|20260416|15:59:34|S|35.000000|221.860000||
B|AA|20260416|15:59:35|S|100.000000|70.280000||
B|AYI|20260416|15:59:35|S|40.000000|283.460000||
B|BIL|20260416|15:59:35|S|585.000000|91.520000||
B|FNB|20260416|15:59:35|S|100.000000|17.400000||
B|FNB|20260416|15:59:35|S|612.000000|17.395000||
B|FSS|20260416|15:59:35|S|5.000000|110.380000||
B|HLT|20260416|15:59:35|S|19.000000|330.520000||
B|HUT|20260416|15:59:35|S|12.000000|70.920000||
B|LAC|20260416|15:59:35|S|100.000000|4.880000||
B|MSFT|20260416|15:59:35|S|5.000000|420.180000||
B|NUGT|20260416|15:59:35|S|200.000000|211.765000||
B|NVDA|20260416|15:59:35|S|37.000000|198.335000||
B|OCC|20260416|15:59:35|S|100.000000|11.160000||
B|PJFV|20260416|15:59:35|S|73.000000|89.270000||
B|SMR|20260416|15:59:35|S|2000.000000|11.425000||
B|TBPH|20260416|15:59:35|S|100.000000|16.790000||
B|URNM|20260416|15:59:35|S|29.000000|69.445000||
B|ASML|20260416|15:59:36|S|1.000000|1410.540000||
B|ASML|20260416|15:59:36|S|2.000000|1410.530000||
B|BYND|20260416|15:59:36|S|100.000000|0.787700||
B|GPUS|20260416|15:59:36|S|22.000000|0.147300||
B|HOOD|20260416|15:59:36|S|100.000000|86.870000||
B|INTC|20260416|15:59:36|S|200.000000|68.480000||
B|KBE|20260416|15:59:36|S|100.000000|63.070000||
B|KR|20260416|15:59:36|S|1.000000|67.790000||
B|ORCL|20260416|15:59:36|S|1.000000|178.405000||
B|ORCL|20260416|15:59:36|S|40.000000|178.405000||
B|QBTS|20260416|15:59:36|S|100.000000|21.540000||
B|QBTX|20260416|15:59:36|S|700.000000|16.300000||
B|SNDK|20260416|15:59:36|S|1.000000|918.440000||
B|SNEX|20260416|15:59:36|S|20.000000|104.282000||
B|UVIX|20260416|15:59:36|S|74.000000|5.780000||
B|WOLF|20260416|15:59:36|S|8.000000|26.420000||
B|ZTS|20260416|15:59:36|S|100.000000|119.060000||
B|AAOI|20260416|15:59:37|S|100.000000|157.302700||
B|ACHC|20260416|15:59:37|S|100.000000|26.875000||
B|APP|20260416|15:59:37|S|100.000000|466.140000||
B|BUYW|20260416|15:59:37|S|20.000000|14.375000||
B|FSLY|20260416|15:59:37|S|38.000000|24.900000||
B|GOOG|20260416|15:59:37|S|140.000000|332.840000||
B|HAL|20260416|15:59:37|S|50.000000|38.155000||
B|HIVE|20260416|15:59:37|S|100.000000|2.190000||
B|KIDZ|20260416|15:59:37|S|300.000000|1.690000||
B|NFLX|20260416|15:59:37|S|10.000000|107.830000||
B|NWL|20260416|15:59:37|S|100.000000|4.245000||
B|NWL|20260416|15:59:37|S|800.000000|4.245000||
B|RXT|20260416|15:59:37|S|1.000000|1.325000||
B|TSLA|20260416|15:59:37|S|4.000000|389.150900||
B|VNQ|20260416|15:59:37|S|124.000000|95.155000||
B|B|20260416|15:59:38|S|500.000000|42.405000||
B|CHA|20260416|15:59:38|S|20.000000|10.287400||
B|GOOG|20260416|15:59:38|S|200.000000|332.850000||
B|IWM|20260416|15:59:38|S|86.000000|269.980000||
B|MC|20260416|15:59:38|S|20.000000|67.090000||
B|PLTR|20260416|15:59:38|S|40.000000|142.765000||
B|UVIX|20260416|15:59:38|S|200.000000|5.779600||
B|UVIX|20260416|15:59:38|S|500.000000|5.780000||
B|XLF|20260416|15:59:38|S|50.000000|52.040000||
B|XOP|20260416|15:59:38|S|20.000000|167.850000||
B|ZTO|20260416|15:59:38|S|8.000000|25.290000||
B|ZTO|20260416|15:59:38|S|11.000000|25.290000||
B|ZTO|20260416|15:59:38|S|21.000000|25.290000||
B|HOOD|20260416|15:59:39|S|100.000000|86.850000||
B|HUT|20260416|15:59:39|S|20.000000|70.861200||
B|LAC|20260416|15:59:39|S|100.000000|4.880000||
B|NWL|20260416|15:59:39|S|79.000000|4.245000||
B|SLB|20260416|15:59:39|S|1.000000|51.735000||
B|STX|20260416|15:59:39|S|8.000000|531.880000||
B|YSS|20260416|15:59:39|S|100.000000|38.135000||
B|AA|20260416|15:59:40|S|100.000000|70.195000||
B|ABNB|20260416|15:59:40|S|4.000000|137.835000||
B|AMKR|20260416|15:59:40|S|17.000000|62.909700||
B|AR|20260416|15:59:40|S|230.000000|37.510000||
B|CRCL|20260416|15:59:40|S|20.000000|107.635000||
B|DOO|20260416|15:59:40|E|211.000000|54.910000||
B|FDX|20260416|15:59:40|S|9.000000|380.340800||
B|HLT|20260416|15:59:40|S|1.000000|330.530000||
B|IRM|20260416|15:59:40|S|24.000000|117.715000||
B|LITE|20260416|15:59:40|S|30.000000|890.950000||
B|NUVL|20260416|15:59:40|S|20.000000|103.790000||
B|POWL|20260416|15:59:40|S|49.000000|233.020000||
B|SFD|20260416|15:59:40|S|20.000000|28.625000||
B|SNDK|20260416|15:59:40|S|82.000000|918.440000||
B|SVRA|20260416|15:59:40|S|50.000000|5.645000||
B|UAMY|20260416|15:59:40|S|50.000000|10.415000||
B|VDC|20260416|15:59:40|S|25.000000|223.810000||
B|VXX|20260416|15:59:40|S|5.000000|29.280700||
B|VXX|20260416|15:59:40|S|434.000000|29.280700||
B|XLK|20260416|15:59:40|S|400.000000|152.065000||
B|ZTO|20260416|15:59:40|S|2.000000|25.290000||
B|ZTO|20260416|15:59:40|S|3.000000|25.290000||
B|ZTO|20260416|15:59:40|S|3.000000|25.290000||
B|ZTO|20260416|15:59:40|S|12.000000|25.295000||
B|ASML|20260416|15:59:41|S|1.000000|1410.510000||
B|ASPN|20260416|15:59:41|S|400.000000|3.505000||
B|EMO|20260416|15:59:41|S|20.000000|49.290000||
B|FOX|20260416|15:59:41|S|40.000000|57.918300||
B|HIVE|20260416|15:59:41|S|100.000000|2.185000||
B|HIVE|20260416|15:59:41|S|100.000000|2.185000||
B|HUM|20260416|15:59:41|S|24.000000|200.710000||
B|IRE|20260416|15:59:41|S|100.000000|24.480000||
B|KMB|20260416|15:59:41|S|46.000000|97.975000||
B|MRK|20260416|15:59:41|S|1.000000|115.455000||
B|MU|20260416|15:59:41|S|1.000000|457.265000||
B|NWL|20260416|15:59:41|S|100.000000|4.245000||
B|SLB|20260416|15:59:41|S|112.000000|51.735000||
B|SPYM|20260416|15:59:41|S|1.000000|82.589300||
B|UP|20260416|15:59:41|S|100.000000|0.394900||
B|UP|20260416|15:59:41|S|100.000000|0.394900||
B|USO|20260416|15:59:41|S|27.000000|125.845000||
B|ZM|20260416|15:59:41|S|15.000000|86.720000||
B|ZM|20260416|15:59:41|S|101.000000|86.690000||
B|A|20260416|15:59:42|S|1.000000|118.110000||
B|AAOI|20260416|15:59:42|S|200.000000|157.330000||
B|BNAI|20260416|15:59:42|S|100.000000|39.380000||
B|BNAI|20260416|15:59:42|S|100.000000|39.410000||
B|CPK|20260416|15:59:42|S|84.000000|127.400000||
B|EXC|20260416|15:59:42|S|110.000000|47.615000||
B|FSS|20260416|15:59:42|S|20.000000|110.400000||
B|HOOD|20260416|15:59:42|S|100.000000|86.850000||
B|IBIT|20260416|15:59:42|S|200.000000|42.745000||
B|INDB|20260416|15:59:42|S|100.000000|78.350000||
B|INTC|20260416|15:59:42|S|100.000000|68.480000||
B|LGN|20260416|15:59:42|S|66.000000|68.795000||
B|LLY|20260416|15:59:42|S|1.000000|903.580000||
B|META|20260416|15:59:42|S|25.000000|676.970000||
B|NFLX|20260416|15:59:42|S|20.000000|107.790000||
B|RRBI|20260416|15:59:42|S|93.000000|94.790000||
B|SCCO|20260416|15:59:42|S|6.000000|188.062200||
B|SNPS|20260416|15:59:42|S|46.000000|441.000000||
B|SOXL|20260416|15:59:42|S|100.000000|88.400000||
B|TNET|20260416|15:59:42|S|33.000000|38.860000||
B|VIST|20260416|15:59:42|S|14.000000|67.050000||
B|XLP|20260416|15:59:42|S|8.000000|81.449300||
B|ABEV|20260416|15:59:43|S|2900.000000|3.060000||
B|AMZN|20260416|15:59:43|S|2.000000|249.470000||
B|DNN|20260416|15:59:43|S|50.000000|3.925000||
B|EC|20260416|15:59:43|S|1100.000000|13.749400||
B|HROW|20260416|15:59:43|S|30.000000|40.610000||
B|HTZ|20260416|15:59:43|S|20.000000|6.990000||
B|INDB|20260416|15:59:43|S|200.000000|78.350000||
B|QQQ|20260416|15:59:43|S|20.000000|640.480000||
B|UVXY|20260416|15:59:43|S|35.000000|38.820000||
B|WIX|20260416|15:59:43|S|100.000000|68.680000||
B|ZTO|20260416|15:59:43|S|12.000000|25.280000||
B|ADBE|20260416|15:59:44|S|25.000000|248.120000||
B|AMR|20260416|15:59:44|S|10.000000|189.940000||
B|BMA|20260416|15:59:44|S|1.000000|81.840000||
B|CAR|20260416|15:59:44|S|5.000000|448.230000||
B|ENPH|20260416|15:59:44|S|400.000000|31.965000||
B|GT|20260416|15:59:44|S|25.000000|6.580000||
B|IONQ|20260416|15:59:44|S|1.000000|44.620000||
B|MYGN|20260416|15:59:44|S|394.000000|4.975000||
B|NKE|20260416|15:59:44|S|20.000000|45.705000||
B|AGIX|20260416|15:59:45|S|73.000000|37.810000||
B|BMA|20260416|15:59:45|S|85.000000|81.850000||
B|CVX|20260416|15:59:45|S|1.000000|188.150000||
B|ESLT|20260416|15:59:45|S|69.000000|870.890000||
B|FDX|20260416|15:59:45|S|20.000000|380.600000||
B|HIVE|20260416|15:59:45|S|100.000000|2.190000||
B|HOOD|20260416|15:59:45|S|100.000000|86.850000||
B|HOVR|20260416|15:59:45|S|100.000000|1.790000||
B|IBKR|20260416|15:59:45|S|38.000000|79.425000||
B|INDB|20260416|15:59:45|S|300.000000|78.350000||
B|INTC|20260416|15:59:45|S|100.000000|68.480000||
B|META|20260416|15:59:45|S|40.000000|676.980000||
B|NFLX|20260416|15:59:45|S|40.000000|107.790000||
B|NXGL|20260416|15:59:45|S|245.000000|0.646200||
B|PLUG|20260416|15:59:45|S|10600.000000|2.855000||
B|SPY|20260416|15:59:45|S|11.000000|701.660700||
B|ZIM|20260416|15:59:45|S|163.000000|26.950000||
B|ZM|20260416|15:59:45|S|32.000000|86.705000||
B|ZM|20260416|15:59:45|S|100.000000|86.700000||
B|ZM|20260416|15:59:45|S|100.000000|86.705000||
B|AEHR|20260416|15:59:46|S|53.000000|80.830000||
B|AMLX|20260416|15:59:46|S|300.000000|17.710000||
B|CIEN|20260416|15:59:46|S|16.000000|495.300000||
B|GOOG|20260416|15:59:46|S|200.000000|332.790000||
B|HIVE|20260416|15:59:46|S|100.000000|2.185000||
B|IONX|20260416|15:59:46|S|100.000000|45.950000||
B|LAC|20260416|15:59:46|S|100.000000|4.879300||
B|NWL|20260416|15:59:46|S|100.000000|4.245000||
B|ORBS|20260416|15:59:46|S|800.000000|1.225000||
B|PAGS|20260416|15:59:46|S|45.000000|11.575000||
B|TSMU|20260416|15:59:46|S|40.000000|57.520000||
B|B|20260416|15:59:47|S|29.000000|42.385000||
B|GFS|20260416|15:59:47|S|14.000000|50.390000||
B|LAC|20260416|15:59:47|S|100.000000|4.880000||
B|LAR|20260416|15:59:47|S|10.000000|9.215000||
B|NBIS|20260416|15:59:47|S|48.000000|165.315400||
B|SCO|20260416|15:59:47|S|250.000000|7.710000||
B|TSM|20260416|15:59:47|S|2.000000|363.360000||
B|ZS|20260416|15:59:47|S|160.000000|134.370000||
B|ADI|20260416|15:59:48|S|7.000000|354.050000||
B|AMC|20260416|15:59:48|S|91.000000|1.630000||
B|CCOI|20260416|15:59:48|S|15.000000|23.285000||
B|LAR|20260416|15:59:48|S|8.000000|9.215000||
B|MOG/A|20260416|15:59:48|S|100.000000|314.060000||
B|MSTZ|20260416|15:59:48|S|100.000000|8.420000||
B|NWL|20260416|15:59:48|S|100.000000|4.245000||
B|PII|20260416|15:59:48|S|100.000000|53.045000||
B|RSG|20260416|15:59:48|S|91.000000|209.457500||
B|SBET|20260416|15:59:48|S|100.000000|7.739300||
B|SNAP|20260416|15:59:48|S|100.000000|6.030000||
B|SNAP|20260416|15:59:48|S|100.000000|6.030000||
B|UVXY|20260416|15:59:48|S|100.000000|38.830000||
B|VXX|20260416|15:59:48|S|438.000000|29.289100||
B|AMD|20260416|15:59:49|S|13.000000|278.140000||
B|APH|20260416|15:59:49|S|45.000000|149.030000||
B|APH|20260416|15:59:49|S|45.000000|149.030000||
B|BTG|20260416|15:59:49|S|1000.000000|4.950000||
B|HLT|20260416|15:59:49|S|6.000000|330.560000||
B|HLT|20260416|15:59:49|S|7.000000|330.570000||
B|IONQ|20260416|15:59:49|S|11.000000|44.629300||
B|IONQ|20260416|15:59:49|S|100.000000|44.669300||
B|RXT|20260416|15:59:49|S|2.000000|1.339700||
B|SAP|20260416|15:59:49|S|1.000000|177.362500||
B|SOXS|20260416|15:59:49|S|200.000000|20.299900||
B|SQQQ|20260416|15:59:49|S|700.000000|58.600000||
B|Z|20260416|15:59:49|S|24.000000|44.065000||
B|AVGO|20260416|15:59:50|S|20.000000|398.570000||
B|BJ|20260416|15:59:50|S|1.000000|92.290000||
B|DGNX|20260416|15:59:50|S|100.000000|0.555200||
B|EWT|20260416|15:59:50|S|38.000000|81.335000||
B|GDX|20260416|15:59:50|S|100.000000|97.660000||
B|GOOG|20260416|15:59:50|S|31.000000|332.855000||
B|HIMS|20260416|15:59:50|S|100.000000|26.995000||
B|HOOD|20260416|15:59:50|S|49.000000|86.850000||
B|IBIT|20260416|15:59:50|S|100.000000|42.740000||
B|INTC|20260416|15:59:50|S|1500.000000|68.475000||
B|LAC|20260416|15:59:50|S|4.000000|4.870000||
B|LAC|20260416|15:59:50|S|100.000000|4.880000||
B|MAMO|20260416|15:59:50|S|2000.000000|1.210000||
B|NG|20260416|15:59:50|S|4.000000|10.139300||
B|NVDA|20260416|15:59:50|S|100.000000|198.355000||
B|OXY|20260416|15:59:50|S|200.000000|56.855000||
B|TAL|20260416|15:59:50|S|400.000000|12.445000||
B|TEL|20260416|15:59:50|S|20.000000|236.420000||
B|VIST|20260416|15:59:50|S|1.000000|67.110000||
B|VT|20260416|15:59:50|S|26.000000|148.785000||
B|ZIM|20260416|15:59:50|S|25.000000|26.960000||
B|ZIM|20260416|15:59:50|S|100.000000|26.955000||
B|ZM|20260416|15:59:50|S|100.000000|86.690000||
B|ZM|20260416|15:59:50|S|100.000000|86.695000||
B|ZM|20260416|15:59:50|S|100.000000|86.695000||
B|ZM|20260416|15:59:50|S|100.000000|86.705000||
B|ZS|20260416|15:59:50|S|40.000000|134.390000||
B|ZS|20260416|15:59:50|S|40.000000|134.400000||
B|ZTO|20260416|15:59:50|S|14.000000|25.285000||
B|CAR|20260416|15:59:51|S|13.000000|448.400000||
B|DGNX|20260416|15:59:51|S|100.000000|0.555300||
B|DLNG|20260416|15:59:51|S|100.000000|3.990000||
B|DLNG|20260416|15:59:51|S|100.000000|3.990000||
B|EWY|20260416|15:59:51|S|80.000000|147.525000||
B|INTC|20260416|15:59:51|S|1000.000000|68.475000||
B|JNJ|20260416|15:59:51|S|200.000000|234.580000||
B|MRLN|20260416|15:59:51|S|100.000000|16.080000||
B|MSFT|20260416|15:59:51|S|200.000000|420.180000||
B|V|20260416|15:59:51|S|1.000000|315.180000||
B|XLK|20260416|15:59:51|S|32.000000|152.065000||
B|ZTS|20260416|15:59:51|S|200.000000|119.050000||
B|ZTS|20260416|15:59:51|S|500.000000|119.040000||
B|ADI|20260416|15:59:52|S|1.000000|353.940000||
B|BCAT|20260416|15:59:52|S|200.000000|14.625000||
B|CRWV|20260416|15:59:52|S|71.000000|119.520000||
B|ENTG|20260416|15:59:52|S|4.000000|135.960000||
B|INTC|20260416|15:59:52|S|193.000000|68.480000||
B|NVDA|20260416|15:59:52|S|4.000000|198.340000||
B|NXPI|20260416|15:59:52|S|6.000000|213.680000||
B|TLT|20260416|15:59:52|S|48.000000|86.305000||
B|UNG|20260416|15:59:52|S|21.000000|10.780000||
B|UNG|20260416|15:59:52|S|206.000000|10.770000||
B|UNG|20260416|15:59:52|S|221.000000|10.775000||
B|V|20260416|15:59:52|S|2.000000|315.180000||
B|XLY|20260416|15:59:52|S|177.000000|117.639300||
B|ZTO|20260416|15:59:52|S|1.000000|25.285000||
B|ZTO|20260416|15:59:52|S|14.000000|25.285000||
B|ZTO|20260416|15:59:52|S|86.000000|25.285000||
B|AIOS|20260416|15:59:53|S|300.000000|0.577700||
B|BIRD|20260416|15:59:53|S|100.000000|10.915000||
B|BIRD|20260416|15:59:53|S|344.000000|10.915000||
B|CIEN|20260416|15:59:53|S|4.000000|495.295000||
B|LEU|20260416|15:59:53|S|25.000000|202.090000||
B|PII|20260416|15:59:53|S|76.000000|53.040000||
B|RGTI|20260416|15:59:53|S|100.000000|19.460000||
B|VNET|20260416|15:59:53|S|300.000000|9.275000||
B|WHR|20260416|15:59:53|S|36.000000|55.980000||
B|ZIM|20260416|15:59:53|S|27.000000|26.935000||
B|ZM|20260416|15:59:53|S|49.000000|86.675000||
B|ZM|20260416|15:59:53|S|100.000000|86.665000||
B|ZTO|20260416|15:59:53|S|1.000000|25.285000||
B|ZTO|20260416|15:59:53|S|10.000000|25.285000||
B|ZTO|20260416|15:59:53|S|10.000000|25.285000||
B|ZTS|20260416|15:59:53|S|100.000000|119.065000||
B|AMD|20260416|15:59:54|S|100.000000|278.280000||
B|AMD|20260416|15:59:54|S|100.000000|278.280000||
B|BBWI|20260416|15:59:54|S|50.000000|18.052500||
B|CABA|20260416|15:59:54|S|200.000000|3.520000||
B|ERX|20260416|15:59:54|S|20.000000|87.610000||
B|FNB|20260416|15:59:54|S|54.000000|17.390000||
B|GLND|20260416|15:59:54|S|4.000000|8.190000||
B|SATS|20260416|15:59:54|S|20.000000|132.460000||
B|SOXL|20260416|15:59:54|S|50.000000|88.460000||
B|TEAM|20260416|15:59:54|S|184.000000|68.721000||
B|UVXY|20260416|15:59:54|S|100.000000|38.819300||
B|ZM|20260416|15:59:54|S|5.000000|86.695000||
B|ZTO|20260416|15:59:54|S|1.000000|25.280000||
B|ZTO|20260416|15:59:54|S|4.000000|25.285000||
B|ZTO|20260416|15:59:54|S|25.000000|25.285000||
B|ZTO|20260416|15:59:54|S|100.000000|25.285000||
B|ALAB|20260416|15:59:55|S|6.000000|170.790000||
B|ARRY|20260416|15:59:55|S|10.000000|7.625000||
B|BAC|20260416|15:59:55|S|25.000000|53.499900||
B|BODI|20260416|15:59:55|S|20.000000|11.060000||
B|CENX|20260416|15:59:55|S|131.000000|65.670000||
B|CIFR|20260416|15:59:55|S|500.000000|17.370000||
B|CLX|20260416|15:59:55|S|51.000000|102.390000||
B|DXCM|20260416|15:59:55|S|8.000000|61.220700||
B|EMO|20260416|15:59:55|S|40.000000|49.310000||
B|ERIC|20260416|15:59:55|S|250.000000|12.175000||
B|GPN|20260416|15:59:55|S|100.000000|70.860000||
B|GPRK|20260416|15:59:55|S|128.000000|9.360700||
B|GPRK|20260416|15:59:55|S|570.000000|9.365000||
B|HUBB|20260416|15:59:55|S|4.000000|521.379700||
B|HUT|20260416|15:59:55|S|100.000000|70.860000||
B|IONQ|20260416|15:59:55|S|50.000000|44.675000||
B|ITRG|20260416|15:59:55|S|100.000000|3.057500||
B|MIST|20260416|15:59:55|S|400.000000|2.095000||
B|NCDL|20260416|15:59:55|S|36.000000|14.225000||
B|NFLX|20260416|15:59:55|S|1.000000|107.719300||
B|NVDA|20260416|15:59:55|S|17.000000|198.345000||
B|RYTM|20260416|15:59:55|S|100.000000|88.090000||
B|SPB|20260416|15:59:55|S|14.000000|80.990000||
B|TWLO|20260416|15:59:55|S|3.000000|136.950000||
B|TYG|20260416|15:59:55|S|60.000000|47.770000||
B|BHE|20260416|15:59:56|S|59.000000|63.230000||
B|BX|20260416|15:59:56|S|600.000000|128.120000||
B|HSY|20260416|15:59:56|S|12.000000|191.391700||
B|HSY|20260416|15:59:56|S|14.000000|191.415000||
B|LCII|20260416|15:59:56|S|10.000000|119.490000||
B|MAIN|20260416|15:59:56|S|5.000000|53.445000||
B|NFLX|20260416|15:59:56|S|17.000000|107.725000||
B|PDBC|20260416|15:59:56|S|44.000000|17.360000||
B|SQQQ|20260416|15:59:56|S|300.000000|58.625000||
B|TSM|20260416|15:59:56|S|25.000000|363.320000||
B|ZTO|20260416|15:59:56|S|1.000000|25.285000||
B|ZTO|20260416|15:59:56|S|1.000000|25.285000||
B|ZTS|20260416|15:59:56|S|200.000000|119.050000||
B|CF|20260416|15:59:57|S|50.000000|124.710900||
B|ETOR|20260416|15:59:57|S|92.000000|38.028800||
B|MSFT|20260416|15:59:57|S|1.000000|420.120000||
B|NVTS|20260416|15:59:57|S|600.000000|12.375000||
B|PLTR|20260416|15:59:57|S|5.000000|142.765000||
B|PLTR|20260416|15:59:57|S|7.000000|142.755000||
B|SAIA|20260416|15:59:57|S|40.000000|422.320000||
B|SIMO|20260416|15:59:57|S|36.000000|137.090000||
B|UTG|20260416|15:59:57|S|200.000000|42.240000||
B|AAUC|20260416|15:59:58|S|100.000000|31.920000||
B|BLSH|20260416|15:59:58|S|49.000000|41.400000||
B|GRPN|20260416|15:59:58|S|2000.000000|15.545000||
B|JNJ|20260416|15:59:58|S|10.000000|234.444500||
B|LCID|20260416|15:59:58|S|10.000000|7.710000||
B|META|20260416|15:59:58|S|40.000000|676.870000||
B|META|20260416|15:59:58|S|120.000000|676.870000||
B|MSFT|20260416|15:59:58|S|18.000000|420.080000||
B|NIO|20260416|15:59:58|S|800.000000|6.875000||
B|ONFO|20260416|15:59:58|S|96.000000|1.510000||
B|PLTR|20260416|15:59:58|S|5.000000|142.745000||
B|RXRX|20260416|15:59:58|S|100.000000|3.609900||
B|SPY|20260416|15:59:58|S|10.000000|701.490000||
B|SQQQ|20260416|15:59:58|S|300.000000|58.637200||
B|TSM|20260416|15:59:58|S|2.000000|363.340000||
B|TYG|20260416|15:59:58|S|60.000000|47.770000||
B|UCO|20260416|15:59:58|S|107.000000|41.680000||
B|UPRO|20260416|15:59:58|S|300.000000|120.890000||
B|UPRO|20260416|15:59:58|S|2000.000000|120.890000||
B|WDC|20260416|15:59:58|S|14.000000|361.660000||
B|WLDN|20260416|15:59:58|S|100.000000|77.880000||
B|ZTS|20260416|15:59:58|S|400.000000|119.040000||
B|BANL|20260416|15:59:59|S|640.000000|0.459700||
B|CHWY|20260416|15:59:59|S|5.000000|26.969200||
B|LLY|20260416|15:59:59|S|35.000000|903.685000||
B|NFLX|20260416|15:59:59|S|10.000000|107.710000||
B|NXPI|20260416|15:59:59|S|69.000000|213.740000||
B|S|20260416|15:59:59|S|10.000000|13.925000||
B|SNDK|20260416|15:59:59|S|10.000000|919.250000||
B|SPY|20260416|15:59:59|S|15.000000|701.580000||
B|STX|20260416|15:59:59|S|5.000000|531.675000||
B|Z|20260416|16:00:03|S|77.000000|44.080000||
B|Z|20260416|16:00:03|S|100.000000|44.080000||
B|Z|20260416|16:00:03|S|125.000000|44.080000||
B|Z|20260416|16:00:03|S|255.000000|44.080000||
B|Z|20260416|16:00:03|S|500.000000|44.080000||
B|Z|20260416|16:00:03|S|2916.000000|44.080000||
B|Z|20260416|16:00:03|S|7581.000000|44.080000||
B|Z|20260416|16:00:05|S|2.000000|44.080000||
B|Z|20260416|16:00:05|S|141.000000|44.080000||
B|ZS|20260416|16:00:06|S|17.000000|134.330000||
B|ZS|20260416|16:00:06|S|18.000000|134.330000||
B|ZS|20260416|16:00:06|S|39.000000|134.330000||
B|ZS|20260416|16:00:06|S|40.000000|134.330000||
B|ZS|20260416|16:00:06|S|42.000000|134.330000||
B|ZS|20260416|16:00:06|S|80.000000|134.330000||
B|ZS|20260416|16:00:06|S|84.000000|134.330000||
B|ZS|20260416|16:00:06|S|314.000000|134.330000||
B|ZS|20260416|16:00:06|S|630.000000|134.330000||
B|ZS|20260416|16:00:06|S|1999.000000|134.330000||
B|ZS|20260416|16:00:06|S|2480.000000|134.330000||
B|ZS|20260416|16:00:07|S|158.000000|134.330000||
B|FDL|20260416|16:00:10|S|1.000000|49.770000||
B|GLU|20260416|16:00:10|S|1.000000|19.640000||
B|TBCH|20260416|16:00:10|S|1.000000|11.200000||
B|DFAI|20260416|16:00:11|S|1.000000|41.240000||
B|LAES|20260416|16:00:11|S|100.000000|2.759700||
B|SWKS|20260416|16:00:11|S|0.915000|58.700000||
B|ALB|20260416|16:00:12|S|1.000000|215.620000||
B|VCLT|20260416|16:00:12|S|0.970600|75.150000||
B|GARP|20260416|16:00:13|S|1.000000|71.430000||
B|FBT|20260416|16:00:14|S|1.000000|206.107100||
B|NTST|20260416|16:00:14|S|1.000000|20.410000||
B|BIRD|20260416|16:00:15|E|0.809640|10.951000||
B|BXP|20260416|16:00:15|S|1.000000|56.170000||
B|OBDC|20260416|16:00:15|S|0.571560|11.600000||
B|AVB|20260416|16:00:16|S|0.041880|169.630000||
B|BCHI|20260416|16:00:17|S|1.000000|35.362200||
B|NTAP|20260416|16:00:17|S|1.000000|103.680000||
B|SPTI|20260416|16:00:17|S|1.000000|28.660000||
B|FCG|20260416|16:00:18|S|1.000000|29.560000||
B|GLAD|20260416|16:00:18|S|1.000000|18.880000||
B|MQY|20260416|16:00:18|S|1.000000|11.510000||
B|SPY|20260416|16:00:18|S|0.469740|701.660000||
B|ARLO|20260416|16:00:19|S|1.000000|14.820000||
B|ZTS|20260416|16:00:21|S|13.000000|119.040000||
B|ZTS|20260416|16:00:21|S|30.000000|119.040000||
B|ZTS|20260416|16:00:21|S|944.000000|119.040000||
B|ZTS|20260416|16:00:21|S|1612.000000|119.040000||
B|ZTS|20260416|16:00:21|S|3398.000000|119.040000||
B|ZTS|20260416|16:00:21|S|12535.000000|119.040000||
B|ZTS|20260416|16:00:22|S|20.000000|119.040000||
B|ZTS|20260416|16:00:22|S|128.000000|119.040000||
B|ZTS|20260416|16:00:22|S|200.000000|119.040000||
B|ZTS|20260416|16:00:22|S|3067.000000|119.040000||
B|ZTS|20260416|16:00:22|S|3347.000000|119.040000||
B|ZTS|20260416|16:00:22|S|3381.000000|119.040000||
B|ZTS|20260416|16:00:22|S|3381.000000|119.040000||
B|ZTS|20260416|16:00:22|S|3398.000000|119.040000||
B|ZTS|20260416|16:00:22|S|5444.000000|119.040000||
B|ZTS|20260416|16:00:23|S|2.000000|119.040000||
B|ZTS|20260416|16:00:23|S|2.000000|119.040000||
B|ZTS|20260416|16:00:23|S|8.000000|119.040000||
B|ZTS|20260416|16:00:23|S|9.000000|119.040000||
B|ZTS|20260416|16:00:23|S|25.000000|119.040000||
B|ZTS|20260416|16:00:23|S|47.000000|119.040000||
B|ZTS|20260416|16:00:23|S|61.000000|119.040000||
B|ZTS|20260416|16:00:23|S|108.000000|119.040000||
B|ZTS|20260416|16:00:23|S|222.000000|119.040000||
B|ZTS|20260416|16:00:23|S|433.000000|119.040000||
B|SMR|20260416|16:00:51|S|100.000000|11.440000||
B|SMR|20260416|16:01:03|S|30.000000|11.439800||
B|RXRX|20260416|16:01:44|S|10.000000|3.599700||
B|IONZ|20260416|16:01:52|S|222.000000|7.249700||
B|CNC|20260416|16:01:55|S|0.427330|39.000000||
B|ONFO|20260416|16:02:09|S|1000.000000|1.510000||
B|CMND|20260416|16:02:25|E|2205.000000|0.723100||
B|ONFO|20260416|16:02:25|S|1.000000|1.510000||
B|BX|20260416|16:02:52|S|1.000000|128.130000||
B|IWM|20260416|16:02:55|S|2500.000000|270.160000||
B|NFLX|20260416|16:03:57|S|10.000000|98.850000||
B|NFLX|20260416|16:03:58|S|9.000000|98.780000||
B|SMR|20260416|16:03:58|S|2.000000|11.500000||
B|SNAL|20260416|16:03:59|S|15.000000|0.769900||
B|NFLX|20260416|16:04:04|S|100.000000|98.770000||
B|SMR|20260416|16:04:07|S|10.000000|11.510000||
B|RZLV|20260416|16:04:13|S|1.000000|2.719700||
B|SNAL|20260416|16:05:37|S|100.000000|0.949900||
B|SNAL|20260416|16:05:42|S|5.000000|0.958900||
B|NFLX|20260416|16:05:45|S|10.000000|99.770000||
B|SNAL|20260416|16:05:50|S|67.000000|0.996600||
B|SNAL|20260416|16:06:08|S|5.000000|0.969100||
B|NFLX|20260416|16:06:15|S|10.000000|99.830000||
B|SNAL|20260416|16:06:20|S|85.000000|1.029900||
B|SNAL|20260416|16:06:24|S|22.000000|1.009800||
B|SNAL|20260416|16:06:26|S|2.000000|1.000000||
B|NFLX|20260416|16:06:57|S|100.000000|97.950000||
B|SNAL|20260416|16:07:01|S|421.000000|1.029900||
B|ONFO|20260416|16:07:02|S|10.000000|1.560000||
B|NFLX|20260416|16:07:04|S|17.000000|97.890000||
B|SNAL|20260416|16:07:09|S|652.000000|1.039900||
B|SNAL|20260416|16:07:10|S|5.000000|1.039700||
B|DARE|20260416|16:07:22|S|11.000000|2.750000||
B|SNAL|20260416|16:07:24|S|1.000000|1.010000||
B|SMR|20260416|16:07:45|S|20.000000|11.479900||
B|SNAL|20260416|16:07:48|S|55.000000|0.974600||
B|SNAL|20260416|16:07:53|S|55.000000|0.987000||
B|RXRX|20260416|16:08:08|S|25.000000|3.609800||
B|SNAL|20260416|16:08:27|S|502.000000|1.049700||
B|SNAL|20260416|16:08:43|S|162.000000|0.962500||
B|AAPL|20260416|16:08:45|S|20.000000|263.450000||
B|SNAL|20260416|16:08:46|S|155.000000|0.928900||
B|SNAL|20260416|16:08:55|S|102.000000|0.979500||
B|PBM|20260416|16:09:05|S|5.000000|6.460000||
B|SNAL|20260416|16:09:08|S|1.000000|0.940850||
B|SNAL|20260416|16:09:17|S|1.000000|0.966100||
B|LAES|20260416|16:09:48|S|134.000000|2.730000||
B|SNAL|20260416|16:10:14|S|7.000000|0.979900||
B|SNAL|20260416|16:10:14|S|594.000000|0.979900||
B|SNAL|20260416|16:10:27|S|1046.000000|1.019700||
B|SNAL|20260416|16:10:29|S|1.000000|1.019700||
B|SNAL|20260416|16:10:31|S|1000.000000|1.019800||
B|NFLX|20260416|16:10:41|S|44.000000|98.000000||
B|SMR|20260416|16:11:28|S|1.000000|11.470000||
B|ABT|20260416|16:11:31|S|10.000000|95.500000||
B|IONZ|20260416|16:11:53|S|706.000000|7.439900||
B|SNAL|20260416|16:11:54|S|10.000000|0.965700||
B|SNAL|20260416|16:12:08|S|36.000000|0.988800||
B|NFLX|20260416|16:12:10|S|10.000000|97.700000||
B|CRWD|20260416|16:12:12|S|13.000000|417.990000||
B|SNAL|20260416|16:12:39|S|3.000000|1.019700||
B|IONZ|20260416|16:12:55|S|1367.000000|7.529500||
B|BZAI|20260416|16:12:56|S|400.000000|2.200000||
B|SPXL|20260416|16:13:00|S|200.000000|230.520000||
B|SNAL|20260416|16:13:08|S|30.000000|1.029900||
B|SMR|20260416|16:13:18|S|15.000000|11.469800||
B|SNAL|20260416|16:13:20|S|367.000000|1.019700||
B|NFLX|20260416|16:13:36|S|250.000000|98.270000||
B|SNAL|20260416|16:13:45|S|1.000000|1.049800||
B|SNAL|20260416|16:13:49|S|437.000000|1.049700||
B|BZAI|20260416|16:13:57|S|1.000000|2.189700||
B|BZAI|20260416|16:14:00|S|94.000000|2.199700||
B|SNAL|20260416|16:14:08|S|500.000000|1.049800||
B|BMNU|20260416|16:14:15|S|900.000000|2.199900||
B|SMR|20260416|16:14:15|S|100.000000|11.470000||
B|SNAL|20260416|16:14:20|S|260.000000|1.029700||
B|ONFO|20260416|16:14:42|S|1.000000|1.450000||
B|INTC|20260416|16:14:53|S|1.000000|68.400000||
B|SNAL|20260416|16:14:54|S|685.000000|1.019900||
B|SNAL|20260416|16:15:16|S|162.000000|1.009700||
B|ONFO|20260416|16:15:17|S|2364.000000|1.440000||
B|MYSE|20260416|16:15:19|S|40.000000|3.260000||
B|BMNU|20260416|16:15:40|S|900.000000|2.199800||
B|ASBP|20260416|16:15:43|E|715.000000|0.410100||
B|SNAL|20260416|16:16:03|S|1020.000000|0.999300||
B|NFLX|20260416|16:16:32|S|17.000000|98.360000||
B|ASBP|20260416|16:16:48|S|300.000000|0.469800||
B|NFLX|20260416|16:16:48|S|10.000000|98.000000||
B|SNAL|20260416|16:17:27|S|50.000000|0.950050||
B|NFLX|20260416|16:17:36|S|34.000000|98.320000||
B|PBM|20260416|16:17:40|S|100.000000|6.010000||
B|NNE|20260416|16:17:46|S|7.000000|24.530000||
B|PBM|20260416|16:18:06|S|5.000000|6.030000||
B|SNAL|20260416|16:18:24|S|55.000000|0.965200||
B|SNAL|20260416|16:18:28|S|48.000000|0.960300||
B|SNAL|20260416|16:18:34|S|45.000000|0.969900||
B|SNAL|20260416|16:18:36|S|50.000000|0.969300||
B|SMR|20260416|16:18:42|S|5.000000|11.479700||
B|SNAL|20260416|16:18:51|S|1.000000|0.974850||
B|BMNU|20260416|16:18:55|S|23.000000|2.209700||
B|SNAL|20260416|16:18:57|S|1.000000|0.974700||
B|SNAL|20260416|16:18:59|S|1.000000|0.974700||
B|SNAL|20260416|16:19:00|S|1.000000|0.974700||
B|SNAL|20260416|16:19:00|S|1.000000|0.974700||
B|SNAL|20260416|16:19:00|S|1.000000|0.974700||
B|SMR|20260416|16:19:01|S|5.000000|11.479200||
B|LAES|20260416|16:19:13|S|10.000000|2.749700||
B|SMR|20260416|16:19:19|S|10.000000|11.470000||
B|BZAI|20260416|16:19:27|S|1018.000000|2.229800||
B|BZAI|20260416|16:19:35|S|451.000000|2.219900||
B|ASBP|20260416|16:19:56|S|32.000000|0.469100||
B|SMR|20260416|16:20:11|S|20.000000|11.470000||
B|SNAL|20260416|16:20:17|S|33.000000|0.943500||
B|SNAL|20260416|16:21:18|E|25.000000|0.938600||
B|SNAL|20260416|16:21:36|S|1.000000|0.930000||
B|GLND|20260416|16:21:49|S|381.000000|7.000000||
B|BZAI|20260416|16:22:05|S|150.000000|2.250000||
B|SNAL|20260416|16:22:16|S|62.000000|0.920050||
B|NFLX|20260416|16:22:48|S|2.000000|97.990000||
B|GXAI|20260416|16:22:49|S|10.000000|1.520000||
B|GXAI|20260416|16:23:03|S|2.000000|1.509800||
B|BZAI|20260416|16:23:08|S|113.000000|2.210000||
B|ASBP|20260416|16:23:16|E|87.000000|0.390000||
B|RXRX|20260416|16:23:37|S|11.000000|3.609700||
B|SMR|20260416|16:24:17|S|1.000000|11.469900||
B|GXAI|20260416|16:24:53|S|17.000000|1.539900||
B|GXAI|20260416|16:25:09|S|1706.000000|1.530000||
B|GXAI|20260416|16:25:13|S|633.000000|1.539700||
B|SMR|20260416|16:25:24|S|599.000000|11.469400||
B|SNAL|20260416|16:25:30|S|1.000000|0.969800||
B|SNAL|20260416|16:25:31|S|1.000000|0.969900||
B|SNAL|20260416|16:25:32|S|1.000000|0.969900||
B|SNAL|20260416|16:25:34|S|1.000000|0.969900||
B|SNAL|20260416|16:25:35|S|1.000000|0.969700||
B|SNAL|20260416|16:25:36|S|1.000000|0.969700||
B|ETHT|20260416|16:25:44|S|100.000000|18.640000||
B|SNAL|20260416|16:25:47|S|1.000000|0.968700||
B|SNAL|20260416|16:25:48|S|1.000000|0.968700||
B|SNAL|20260416|16:25:49|S|1.000000|0.968700||
B|SNAL|20260416|16:25:50|S|1.000000|0.968700||
B|SMR|20260416|16:25:52|S|60.000000|11.469600||
B|SNAL|20260416|16:25:52|S|1.000000|0.968800||
B|SNAL|20260416|16:25:53|S|1.000000|0.968800||
B|SNAL|20260416|16:25:54|S|1.000000|0.968800||
B|SNAL|20260416|16:25:55|S|1.000000|0.968800||
B|SNAL|20260416|16:25:55|S|1.000000|0.968800||
B|SNAL|20260416|16:25:56|S|1.000000|0.968800||
B|SNAL|20260416|16:25:57|S|1.000000|0.980400||
B|SNAL|20260416|16:25:59|S|1.000000|0.984900||
B|SNAL|20260416|16:26:03|S|1.000000|0.984900||
B|SNAL|20260416|16:26:03|S|1.000000|0.984900||
B|SNAL|20260416|16:26:04|S|411.000000|0.984900||
B|GXAI|20260416|16:26:16|S|35.000000|1.569900||
B|GXAI|20260416|16:26:20|S|1.000000|1.559800||
B|GXAI|20260416|16:26:32|S|666.000000|1.579900||
B|BBAI|20260416|16:27:16|S|200.000000|3.740000||
B|GXAI|20260416|16:27:39|S|400.000000|1.540000||
B|RXRX|20260416|16:27:51|S|100.000000|3.609800||
B|SNAL|20260416|16:28:08|S|842.000000|0.979900||
B|SNAL|20260416|16:28:22|S|1.000000|0.999950||
B|ASBP|20260416|16:28:48|E|973.000000|0.392400||
B|SNAL|20260416|16:29:07|S|1.000000|1.009800||
B|GXAI|20260416|16:29:19|S|41.000000|1.470000||
B|GXAI|20260416|16:29:35|S|647.000000|1.499800||
B|SMR|20260416|16:29:44|S|1.000000|11.459800||
B|SNAL|20260416|16:30:23|S|1.000000|0.995800||
B|SMR|20260416|16:30:38|S|100.000000|11.459900||
B|SNAL|20260416|16:30:47|S|81.000000|0.999000||
B|SNAL|20260416|16:31:10|S|1.000000|0.972050||
B|SNAL|20260416|16:31:27|S|100.000000|0.981400||
B|SNAL|20260416|16:31:32|S|1.000000|1.009700||
B|MYSE|20260416|16:31:35|S|1.000000|3.310000||
B|RXRX|20260416|16:31:35|S|3.000000|3.619500||
B|BZAI|20260416|16:31:45|S|300.000000|2.079800||
B|SNAL|20260416|16:32:50|S|46.000000|0.985600||
B|SMR|20260416|16:33:03|S|6.000000|11.469900||
B|FNGU|20260416|16:33:04|S|135.000000|23.080000||
B|SMR|20260416|16:33:05|S|27.000000|11.469700||
B|SNAL|20260416|16:33:39|S|99.000000|0.982400||
B|SOUN|20260416|16:33:44|S|12.000000|7.720000||
B|BZAI|20260416|16:34:42|S|85.000000|2.050000||
B|NFLX|20260416|16:35:05|S|80.000000|98.890000||
B|GXAI|20260416|16:35:14|S|584.000000|1.490000||
B|SMR|20260416|16:35:25|S|7.000000|11.469600||
B|ABLV|20260416|16:35:27|E|173.000000|1.010000||
B|BZAI|20260416|16:36:09|S|54.000000|2.089800||
B|PBM|20260416|16:36:25|S|6.000000|6.500000||
B|RECT|20260416|16:36:31|S|1.000000|1.580000||
B|SMR|20260416|16:36:49|S|1.000000|11.459700||
B|MSTX|20260416|16:36:57|S|5.000000|26.878200||
B|SMR|20260416|16:37:07|S|500.000000|11.459800||
B|BZAI|20260416|16:37:20|S|7.000000|2.149800||
B|SMR|20260416|16:37:44|S|29.000000|11.459900||
B|GXAI|20260416|16:37:48|S|56.000000|1.559700||
B|GXAI|20260416|16:38:11|S|527.000000|1.609800||
B|GXAI|20260416|16:38:13|S|1.000000|1.619800||
B|GXAI|20260416|16:38:17|S|3.000000|1.609700||
B|NFLX|20260416|16:39:02|S|14.000000|99.080000||
B|SMR|20260416|16:39:13|S|5.000000|11.460000||
B|GXAI|20260416|16:39:15|S|150.000000|1.570000||
B|SNAL|20260416|16:39:47|S|8.000000|0.979900||
B|SNAL|20260416|16:39:48|S|54.000000|0.979500||
B|NFLX|20260416|16:40:04|S|3.000000|99.090000||
B|GXAI|20260416|16:40:26|S|9.000000|1.599900||
B|GXAI|20260416|16:40:42|S|35.000000|1.580000||
B|GXAI|20260416|16:41:23|S|76.000000|1.629700||
B|GXAI|20260416|16:41:28|S|57.000000|1.639800||
B|GXAI|20260416|16:41:32|S|500.000000|1.630000||
B|GXAI|20260416|16:41:34|S|472.000000|1.630000||
B|SMR|20260416|16:42:17|S|10.000000|11.469900||
B|GXAI|20260416|16:42:34|S|52.000000|1.649700||
B|GXAI|20260416|16:42:52|S|18.000000|1.620000||
B|BMNU|20260416|16:42:55|S|7.000000|2.189900||
B|GXAI|20260416|16:43:07|S|25.000000|1.649800||
B|SMR|20260416|16:43:41|S|2.000000|11.469900||
B|OKLO|20260416|16:44:55|S|100.000000|64.300000||
B|GXAI|20260416|16:45:09|S|100.000000|1.560000||
B|LAES|20260416|16:45:36|S|50.000000|2.729700||
B|SNAL|20260416|16:45:38|S|91.000000|0.965600||
B|SNAL|20260416|16:45:42|S|1.000000|0.964600||
B|SMR|20260416|16:46:21|S|1.000000|11.469600||
B|GXAI|20260416|16:46:23|S|40.000000|1.549700||
B|PBM|20260416|16:46:39|S|16.000000|7.090000||
B|GXAI|20260416|16:46:40|S|19.000000|1.580000||
B|MSTU|20260416|16:46:45|S|50.000000|5.829800||
B|PBM|20260416|16:47:03|S|100.000000|7.320000||
B|GXAI|20260416|16:47:16|S|52.000000|1.619800||
B|SNAL|20260416|16:47:47|S|625.000000|0.928400||
B|GXAI|20260416|16:47:49|S|1.000000|1.620000||
B|RXRX|20260416|16:47:57|S|30.000000|3.609700||
B|GXAI|20260416|16:48:07|S|41.000000|1.629900||
B|SNAL|20260416|16:48:41|S|31.000000|0.893100||
B|GXAI|20260416|16:48:47|S|290.000000|1.599900||
B|SNAL|20260416|16:48:55|S|255.000000|0.890300||
B|SNAL|20260416|16:48:57|S|555.000000|0.890300||
B|SNAL|20260416|16:49:00|S|88.000000|0.890200||
B|SNAL|20260416|16:49:02|S|99.000000|0.886500||
B|SNAL|20260416|16:49:05|S|47.000000|0.880700||
B|SNAL|20260416|16:49:08|S|58.000000|0.880300||
B|SNAL|20260416|16:49:10|S|41.000000|0.880900||
B|GXAI|20260416|16:49:37|S|4.000000|1.590000||
B|GXAI|20260416|16:49:40|S|4.000000|1.599700||
B|IONZ|20260416|16:49:40|S|10.000000|7.360000||
B|SMR|20260416|16:49:54|S|2.000000|11.509300||
B|SNAL|20260416|16:49:54|S|4000.000000|0.849700||
B|SNAL|20260416|16:50:08|S|2147.000000|0.869900||
B|ORBS|20260416|16:50:39|S|49.000000|1.250000||
B|IONZ|20260416|16:51:09|S|10.000000|7.379800||
B|SNAL|20260416|16:51:29|S|20.000000|0.873700||
B|BMNU|20260416|16:52:22|S|200.000000|2.199900||
B|SNAL|20260416|16:52:23|S|53.000000|0.889000||
B|PBM|20260416|16:52:45|S|2.000000|8.080000||
B|SNAL|20260416|16:52:47|S|40.000000|0.888900||
B|SNAL|20260416|16:52:54|S|4.000000|0.889900||
B|SNAL|20260416|16:53:01|S|361.000000|0.888950||
B|PBM|20260416|16:53:06|S|89.000000|8.410000||
B|LIMN|20260416|16:53:12|S|5.000000|0.237600||
B|SMR|20260416|16:53:20|S|555.000000|11.509200||
B|SMR|20260416|16:54:06|S|98.000000|11.499900||
B|SNAL|20260416|16:54:14|S|20.000000|0.898800||
B|SNAL|20260416|16:54:26|S|4.000000|0.909900||
B|GXAI|20260416|16:54:35|S|100.000000|1.570000||
B|SNAL|20260416|16:54:42|S|322.000000|0.911050||
B|SNAL|20260416|16:54:51|S|46.000000|0.905600||
B|SMR|20260416|16:55:32|S|42.000000|11.519700||
B|SNAL|20260416|16:55:32|S|207.000000|0.901800||
B|GXAI|20260416|16:56:13|S|1265.000000|1.589800||
B|SMR|20260416|16:56:38|S|5.000000|11.519900||
B|LAES|20260416|16:56:48|S|1806.000000|2.720000||
B|PBM|20260416|16:57:02|S|20.000000|8.530000||
B|GXAI|20260416|16:57:03|S|20.000000|1.570000||
B|BZAI|20260416|16:57:10|S|100.000000|2.049700||
B|GXAI|20260416|16:57:17|S|5.000000|1.569700||
B|SNAL|20260416|16:57:30|S|5.000000|0.907200||
B|BZAI|20260416|16:57:58|S|50.000000|2.049700||
B|SMR|20260416|16:58:02|S|5.000000|11.519700||
B|RXRX|20260416|16:58:05|S|1.000000|3.599700||
B|BZAI|20260416|16:58:23|S|10.000000|2.049900||
B|SMR|20260416|16:58:31|S|5.000000|11.519700||
B|GXAI|20260416|16:58:53|S|1.000000|1.560000||
B|SNAL|20260416|16:58:59|S|33.000000|0.905700||
B|SMR|20260416|16:59:00|S|10.000000|11.519900||
B|SMR|20260416|16:59:05|S|5.000000|11.519800||
B|SNAL|20260416|16:59:15|S|44.000000|0.900000||
B|SNAL|20260416|16:59:56|S|1.000000|0.880700||
B|BZAI|20260416|17:00:19|S|10.000000|2.049700||
B|BZAI|20260416|17:00:39|S|10.000000|2.049900||
B|LAES|20260416|17:01:03|S|2.000000|2.729500||
B|GXAI|20260416|17:02:18|S|2059.000000|1.640000||
B|LAES|20260416|17:02:30|S|7.000000|2.729900||
B|GXAI|20260416|17:02:39|S|300.000000|1.630000||
B|SMR|20260416|17:02:42|S|200.000000|11.519700||
B|SMR|20260416|17:02:45|S|43.000000|11.510000||
B|GXAI|20260416|17:02:57|S|300.000000|1.600000||
B|MYSE|20260416|17:03:05|S|350.000000|3.270000||
B|PBM|20260416|17:03:17|S|77.000000|9.620000||
B|PBM|20260416|17:03:18|S|20.000000|9.720000||
B|PBM|20260416|17:03:33|S|250.000000|9.750000||
B|BZAI|20260416|17:03:42|S|61.000000|2.139800||
B|GXAI|20260416|17:04:52|S|40.000000|1.579800||
B|SMR|20260416|17:04:58|S|100.000000|11.509900||
B|PBM|20260416|17:05:01|S|68.000000|9.730000||
B|LAES|20260416|17:05:17|S|6.000000|2.729900||
B|SMR|20260416|17:05:29|S|5.000000|11.509900||
B|SMR|20260416|17:06:12|S|1.000000|11.509800||
B|GXAI|20260416|17:06:33|S|300.000000|1.579800||
B|RXRX|20260416|17:06:39|S|100.000000|3.599900||
B|SMR|20260416|17:06:41|S|5.000000|11.509900||
B|SMR|20260416|17:07:11|S|50.000000|11.509800||
B|PBM|20260416|17:07:55|S|4.000000|9.440000||
B|SMR|20260416|17:07:57|S|100.000000|11.509900||
B|SMR|20260416|17:08:00|S|300.000000|11.509900||
B|SMR|20260416|17:08:16|S|100.000000|11.509900||
B|LAES|20260416|17:08:29|S|10.000000|2.730000||
B|MYSE|20260416|17:08:46|S|16.000000|3.660000||
B|BZAI|20260416|17:08:47|S|300.000000|2.109900||
B|SNAL|20260416|17:08:56|S|500.000000|0.869800||
B|SMR|20260416|17:09:09|S|18.000000|11.509900||
B|SMR|20260416|17:09:32|S|1.000000|11.509900||
B|LAES|20260416|17:10:09|S|10.000000|2.730000||
B|MSTX|20260416|17:10:45|S|15.000000|26.949900||
B|SMR|20260416|17:10:47|S|20.000000|11.509800||
B|SNAL|20260416|17:11:25|S|400.000000|0.878900||
B|SMR|20260416|17:11:36|S|10.000000|11.510000||
B|MYSE|20260416|17:11:37|S|206.000000|3.680000||
B|MYSE|20260416|17:11:41|S|524.000000|3.670000||
B|RXRX|20260416|17:11:49|S|19.000000|3.589800||
B|CRCG|20260416|17:11:57|S|5.000000|3.279700||
B|PBM|20260416|17:11:57|S|2.000000|8.780000||
B|LAES|20260416|17:12:06|S|50.000000|2.730000||
B|BZAI|20260416|17:12:21|S|5.000000|2.199800||
B|BZAI|20260416|17:12:33|S|2133.000000|2.219900||
B|LAES|20260416|17:12:54|S|50.000000|2.729700||
B|BZAI|20260416|17:12:59|S|28.000000|2.209700||
B|LAES|20260416|17:13:01|S|25.000000|2.729900||
B|SMR|20260416|17:13:07|S|6.000000|11.509700||
B|LAES|20260416|17:13:09|S|50.000000|2.729900||
B|BZAI|20260416|17:13:35|S|100.000000|2.219700||
B|SMR|20260416|17:13:56|S|10.000000|11.509700||
B|GXAI|20260416|17:14:02|S|793.000000|1.529700||
B|SMR|20260416|17:14:23|S|20.000000|11.480000||
B|BZAI|20260416|17:15:07|S|220.000000|2.219800||
B|IONZ|20260416|17:15:11|S|994.000000|7.499700||
B|IONZ|20260416|17:15:23|S|5.000000|7.499700||
B|SMR|20260416|17:15:32|S|5.000000|11.499800||
B|BZAI|20260416|17:15:42|S|48.000000|2.209900||
B|RXRX|20260416|17:17:04|S|500.000000|3.589900||
B|BZAI|20260416|17:17:46|S|968.000000|2.169700||
B|BZAI|20260416|17:18:03|S|39.000000|2.169800||
B|BZAI|20260416|17:18:06|S|500.000000|2.169900||
B|MYSE|20260416|17:18:19|S|14.000000|3.560000||
B|BZAI|20260416|17:18:33|S|111.000000|2.179900||
B|RXRX|20260416|17:19:08|S|2.000000|3.589900||
B|RXRX|20260416|17:19:26|S|2.000000|3.589800||
B|MSTX|20260416|17:19:53|S|10.000000|26.898900||
B|RXRX|20260416|17:19:53|S|5.000000|3.589900||
B|SNAL|20260416|17:20:11|S|75.000000|0.921500||
B|PBM|20260416|17:20:19|S|78.000000|8.360000||
B|BMNU|20260416|17:20:47|S|1500.000000|2.199700||
B|GXAI|20260416|17:21:24|S|616.000000|1.519800||
B|BZAI|20260416|17:22:12|S|92.000000|2.159900||
B|SNAL|20260416|17:22:28|S|500.000000|0.899600||
B|MSTX|20260416|17:22:52|S|30.000000|26.898600||
B|BZAI|20260416|17:22:59|S|538.000000|2.169900||
B|ZTS|20260416|17:23:02|S|3095.000000|119.040000||
B|CTNT|20260416|17:23:18|S|97.000000|0.158400||
B|SNAL|20260416|17:23:19|S|1.000000|0.917900||
B|GXAI|20260416|17:24:26|S|611.000000|1.469800||
B|SMR|20260416|17:24:35|S|65.000000|11.480000||
B|IONZ|20260416|17:24:36|S|200.000000|7.539900||
B|BZAI|20260416|17:24:40|S|1296.000000|2.209700||
B|SMR|20260416|17:24:49|S|8.000000|11.490000||
B|GXAI|20260416|17:24:52|S|138.000000|1.459800||
B|SMR|20260416|17:25:04|S|10.000000|11.490000||
B|IONZ|20260416|17:25:13|S|50.000000|7.549700||
B|RXRX|20260416|17:25:19|S|10.000000|3.589700||
B|RXRX|20260416|17:25:49|S|10.000000|3.589800||
B|LAES|20260416|17:27:07|S|50.000000|2.729900||
B|BZAI|20260416|17:28:29|S|526.000000|2.160000||
B|SMR|20260416|17:28:29|S|500.000000|11.489800||
B|SMR|20260416|17:28:39|S|10.000000|11.489900||
B|SMR|20260416|17:28:52|S|10.000000|11.489900||
B|ETHU|20260416|17:29:30|S|14.000000|27.620000||
B|MAMO|20260416|17:29:35|S|5441.000000|1.249900||
B|BITO|20260416|17:30:00|S|1.000000|10.300000||
B|LAES|20260416|17:31:58|S|30.000000|2.719800||
B|RXRX|20260416|17:32:07|S|1.000000|3.589700||
B|BWLP|20260416|17:33:07|S|70.000000|18.149000||
B|SNAL|20260416|17:34:44|S|1.000000|0.904500||
B|MYSE|20260416|17:34:55|S|2.000000|3.530000||
B|BMNU|20260416|17:34:59|S|2000.000000|2.189900||
B|SNAL|20260416|17:36:56|S|60.000000|0.899900||
B|BZAI|20260416|17:37:00|S|4.000000|2.179800||
B|RZLV|20260416|17:37:19|S|10.000000|2.720000||
B|SMR|20260416|17:38:19|S|5.000000|11.419900||
B|BZAI|20260416|17:38:25|S|55.000000|2.159700||
B|BZAI|20260416|17:38:59|S|143.000000|2.159900||
B|SMR|20260416|17:39:09|S|20.000000|11.409900||
B|SMR|20260416|17:39:23|S|30.000000|11.410000||
B|DGNX|20260416|17:39:31|S|116.000000|0.551350||
B|SMR|20260416|17:39:31|S|50.000000|11.410000||
B|SMR|20260416|17:39:43|S|50.000000|11.410000||
B|RXRX|20260416|17:39:44|S|5.000000|3.589900||
B|FRMI|20260416|17:39:55|S|300.000000|6.698400||
B|SMR|20260416|17:40:06|S|67.000000|11.410000||
B|SMR|20260416|17:40:16|S|313.000000|11.419300||
B|SMR|20260416|17:40:56|S|38.000000|11.420000||
B|SMR|20260416|17:41:23|S|26.000000|11.410000||
B|RXRX|20260416|17:41:31|S|1.000000|3.589700||
B|SMR|20260416|17:43:18|S|49.000000|11.430000||
B|SMR|20260416|17:43:28|S|1.000000|11.430000||
B|SMR|20260416|17:44:09|S|10.000000|11.439700||
B|SNAL|20260416|17:44:15|S|930.000000|0.889850||
B|IONZ|20260416|17:44:33|S|2.000000|7.769700||
B|SMR|20260416|17:44:34|S|1.000000|11.439800||
B|IONZ|20260416|17:44:35|S|163.000000|7.759200||
B|SMR|20260416|17:44:42|S|1.000000|11.439800||
B|SNAL|20260416|17:45:13|S|27.000000|0.899900||
B|SMR|20260416|17:45:27|S|119.000000|11.439700||
B|BZAI|20260416|17:45:34|S|3.000000|2.229900||
B|BZAI|20260416|17:45:50|S|480.000000|2.239900||
B|BITO|20260416|17:45:58|S|1.000000|10.289700||
B|SNAL|20260416|17:45:58|S|180.000000|0.904000||
B|SNAL|20260416|17:46:45|S|41.000000|0.900000||
B|CRCG|20260416|17:47:23|S|50.000000|3.279900||
B|SMR|20260416|17:47:41|S|100.000000|11.430000||
B|BZAI|20260416|17:48:28|S|499.000000|2.269900||
B|BZAI|20260416|17:49:34|S|169.000000|2.259900||
B|GXAI|20260416|17:49:39|S|68.000000|1.489900||
B|SMR|20260416|17:49:59|S|61.000000|11.439800||
B|BZAI|20260416|17:50:38|S|2.000000|2.239900||
B|SMR|20260416|17:51:33|S|150.000000|11.439500||
B|SMR|20260416|17:51:35|S|1.000000|11.439800||
B|BITO|20260416|17:51:56|S|10.000000|10.299100||
B|SMR|20260416|17:52:28|S|10.000000|11.429800||
B|LAES|20260416|17:52:33|S|10.000000|2.709800||
B|SNAL|20260416|17:52:43|S|1468.000000|0.881500||
B|RZLV|20260416|17:52:50|S|100.000000|2.720000||
B|GXAI|20260416|17:53:24|S|250.000000|1.489700||
B|BMNU|20260416|17:53:56|S|1.000000|2.179800||
B|GXAI|20260416|17:54:08|S|654.000000|1.479700||
B|BITO|20260416|17:55:34|S|2.000000|10.299600||
B|SMR|20260416|17:56:02|S|1.000000|11.449700||
B|LAES|20260416|17:56:22|S|500.000000|2.709800||
B|BZAI|20260416|17:57:59|S|504.000000|2.169700||
B|LAES|20260416|17:58:49|S|1.000000|2.709800||
B|RXRX|20260416|17:59:33|S|5.000000|3.589900||
B|RXRX|20260416|17:59:36|S|4.000000|3.589800||
B|RXRX|20260416|18:00:14|S|3.000000|3.590000||
B|DGNX|20260416|18:00:17|S|1.000000|0.549900||
B|GXAI|20260416|18:00:42|S|832.000000|1.420000||
B|SMR|20260416|18:01:15|S|7.000000|11.490000||
B|SMR|20260416|18:03:10|S|10.000000|11.479100||
B|MYSE|20260416|18:03:31|S|10.000000|3.550000||
B|SMR|20260416|18:04:53|S|20.000000|11.469300||
B|SMR|20260416|18:05:36|S|7.000000|11.469200||
B|SNAL|20260416|18:06:29|S|2129.000000|0.869000||
B|BMNU|20260416|18:07:18|S|350.000000|2.179900||
B|MAMO|20260416|18:07:50|S|160.000000|1.259900||
B|SMR|20260416|18:07:52|S|10.000000|11.459900||
B|SMR|20260416|18:09:04|S|10.000000|11.449500||
B|SNAL|20260416|18:09:54|S|100.000000|0.869400||
B|SMR|20260416|18:09:57|S|2.000000|11.449100||
B|IONZ|20260416|18:10:59|S|170.000000|7.609400||
B|GXAI|20260416|18:14:32|S|173.000000|1.459800||
B|GXAI|20260416|18:14:58|S|2.000000|1.479900||
B|IONZ|20260416|18:15:07|S|106.000000|7.679800||
B|LAES|20260416|18:15:20|S|100.000000|2.709800||
B|SMR|20260416|18:15:36|S|120.000000|11.489900||
B|IONZ|20260416|18:17:09|S|85.000000|7.779300||
B|FRMI|20260416|18:17:20|S|10.000000|6.689500||
B|SMR|20260416|18:17:25|S|100.000000|11.489700||
B|IONZ|20260416|18:17:34|S|1.000000|7.830000||
B|SMR|20260416|18:18:24|S|28.000000|11.489700||
B|SMR|20260416|18:19:08|S|20.000000|11.489700||
B|SNAL|20260416|18:19:26|S|121.000000|0.869400||
B|FRMI|20260416|18:20:31|S|500.000000|6.689300||
B|IONZ|20260416|18:20:32|S|50.000000|7.770000||
B|LAES|20260416|18:21:07|S|3.000000|2.709800||
B|BITU|20260416|18:21:51|S|10.000000|14.070000||
B|SMR|20260416|18:22:48|S|5.000000|11.449900||
B|SMR|20260416|18:22:51|S|2.000000|11.449600||
B|LAES|20260416|18:23:21|S|324.000000|2.709900||
B|GXAI|20260416|18:24:12|S|350.000000|1.489700||
B|SMR|20260416|18:24:48|S|9.000000|11.469700||
B|BITU|20260416|18:24:49|S|1.000000|14.070000||
B|SMR|20260416|18:24:53|S|295.000000|11.469800||
B|RXRX|20260416|18:24:58|S|10.000000|3.609900||
B|SMR|20260416|18:26:04|S|1.000000|11.459800||
B|MSTX|20260416|18:26:39|S|126.000000|26.740000||
B|SNAL|20260416|18:26:39|S|82.000000|0.869700||
B|SMR|20260416|18:28:04|S|160.000000|11.459800||
B|LAES|20260416|18:28:22|S|2.000000|2.709700||
B|LAES|20260416|18:29:12|S|500.000000|2.709800||
B|IONZ|20260416|18:29:38|S|1.000000|7.829700||
B|MSTX|20260416|18:30:30|S|254.000000|26.719900||
B|SMR|20260416|18:31:10|S|592.000000|11.459700||
B|BMNU|20260416|18:32:14|S|808.000000|2.179900||
B|SNAL|20260416|18:33:19|S|4000.000000|0.877300||
B|LAES|20260416|18:33:25|S|1.000000|2.709900||
B|LAES|20260416|18:33:33|S|3.000000|2.709800||
B|SMR|20260416|18:34:16|S|1.000000|11.459900||
B|BZAI|20260416|18:35:16|S|383.000000|2.149800||
B|SMR|20260416|18:35:18|S|1500.000000|11.459900||
B|SNAL|20260416|18:35:54|S|1020.000000|0.904900||
B|DGNX|20260416|18:36:12|S|139.000000|0.551800||
B|LAES|20260416|18:36:20|S|112.000000|2.709700||
B|RXRX|20260416|18:37:07|S|121.000000|3.599700||
B|BZAI|20260416|18:37:32|S|242.000000|2.139800||
B|DGNX|20260416|18:37:34|S|126.000000|0.551800||
B|DGNX|20260416|18:37:38|S|1.000000|0.551800||
B|SNAL|20260416|18:37:43|S|5.000000|0.904950||
B|LAES|20260416|18:38:28|S|100.000000|2.709800||
B|VOO|20260416|18:38:38|S|1.000000|645.499000||
B|BMNU|20260416|18:39:02|S|11.000000|2.189700||
B|SMR|20260416|18:39:08|S|60.000000|11.479800||
B|IONZ|20260416|18:39:14|S|20.000000|7.829700||
B|RXRX|20260416|18:39:25|S|26.000000|3.590000||
B|IONZ|20260416|18:39:59|S|10.000000|7.819500||
B|GXAI|20260416|18:41:02|S|30.000000|1.450000||
B|SMR|20260416|18:41:19|S|10.000000|11.480000||
B|SNAL|20260416|18:41:58|S|2.000000|0.908900||
B|IONZ|20260416|18:45:15|S|100.000000|7.879200||
B|GXAI|20260416|18:45:52|S|183.000000|1.429900||
B|IONZ|20260416|18:45:55|S|1.000000|7.900000||
B|IONZ|20260416|18:47:29|S|1334.000000|7.939900||
B|RXRX|20260416|18:47:55|S|2.000000|3.599800||
B|RXRX|20260416|18:48:12|S|2.000000|3.599100||
B|BMNU|20260416|18:48:24|S|100.000000|2.189800||
B|SMR|20260416|18:48:41|S|1.000000|11.469900||
B|RXRX|20260416|18:49:38|S|3.000000|3.599100||
B|IONZ|20260416|18:50:10|S|100.000000|7.899100||
B|IONZ|20260416|18:50:41|S|100.000000|7.899400||
B|RXRX|20260416|18:51:29|S|40.000000|3.599300||
B|GXAI|20260416|18:51:33|S|218.000000|1.449900||
B|GXAI|20260416|18:51:40|S|568.000000|1.449800||
B|IONZ|20260416|18:53:13|S|100.000000|7.919700||
B|LAES|20260416|18:53:15|S|10.000000|2.709900||
B|IONZ|20260416|18:53:28|S|10.000000|7.929400||
B|SMR|20260416|18:53:32|S|37.000000|11.480000||
B|LAES|20260416|18:53:36|S|17.000000|2.709800||
B|DGNX|20260416|18:53:48|S|10.000000|0.551800||
B|SCHD|20260416|18:56:32|S|1.000000|30.879700||
B|CRCG|20260416|18:56:43|S|7.000000|3.249800||
B|VYM|20260416|18:56:58|S|1.000000|153.970000||
B|IONZ|20260416|18:57:22|S|2.000000|7.869700||
B|IONZ|20260416|18:57:34|S|200.000000|7.869900||
B|RZLV|20260416|18:57:36|S|3.000000|2.719700||
B|RZLV|20260416|18:57:57|S|5.000000|2.719700||
B|BITO|20260416|18:59:01|S|10.000000|10.289700||
B|BITO|20260416|18:59:33|S|30.000000|10.289700||
B|SMR|20260416|19:00:34|S|10.000000|11.479900||
B|RXRX|20260416|19:00:51|S|160.000000|3.589700||
B|BMNU|20260416|19:03:07|S|5.000000|2.189700||
B|SMR|20260416|19:03:32|S|13.000000|11.470000||
B|MSTY|20260416|19:04:00|S|6.000000|23.370000||
B|LAES|20260416|19:05:20|S|10.000000|2.709900||
B|SMR|20260416|19:07:31|S|10.000000|11.479800||
B|IONZ|20260416|19:07:56|S|10.000000|7.629100||
B|IONZ|20260416|19:08:10|S|10.000000|7.610000||
B|IONZ|20260416|19:08:28|S|10.000000|7.610000||
B|SMUP|20260416|19:08:39|S|4.000000|11.160000||
B|GXAI|20260416|19:08:42|S|250.000000|1.499700||
B|SMR|20260416|19:08:54|S|1.000000|11.479900||
B|PLTZ|20260416|19:09:03|S|5.000000|29.449900||
B|IONZ|20260416|19:10:28|S|10.000000|7.689300||
B|BMNU|20260416|19:12:23|S|1.000000|2.189900||
B|SMR|20260416|19:14:08|S|10.000000|11.479100||
B|RXRX|20260416|19:14:11|S|5.000000|3.589700||
B|SMR|20260416|19:14:33|S|5.000000|11.479200||
B|SMR|20260416|19:17:19|S|1.000000|11.470000||
B|TSLQ|20260416|19:17:31|S|15.000000|21.839600||
B|BMNU|20260416|19:17:37|S|1.000000|2.189700||
B|SMR|20260416|19:17:50|S|2.000000|11.470000||
B|BZAI|20260416|19:18:25|S|127.000000|2.120000||
B|RZLV|20260416|19:20:06|S|3.000000|2.719800||
B|RXRX|20260416|19:21:54|S|800.000000|3.589800||
B|LAES|20260416|19:22:04|S|1.000000|2.709900||
B|IONZ|20260416|19:22:16|S|161.000000|7.699800||
B|SMR|20260416|19:22:51|S|1.000000|11.460000||
B|BZAI|20260416|19:23:16|S|55.000000|2.129900||
B|BZAI|20260416|19:24:02|S|10.000000|2.129700||
B|BMNU|20260416|19:25:29|S|50.000000|2.189800||
B|IONZ|20260416|19:25:49|S|10.000000|7.690000||
B|SNAL|20260416|19:25:59|S|200.000000|0.896950||
B|BZAI|20260416|19:26:13|S|50.000000|2.129900||
B|SMR|20260416|19:26:39|S|2.000000|11.470000||
B|MSTX|20260416|19:26:48|S|1.000000|26.760000||
B|SNAL|20260416|19:26:48|S|500.000000|0.896950||
B|BZAI|20260416|19:27:08|S|177.000000|2.129800||
B|SNAL|20260416|19:27:33|S|500.000000|0.896950||
B|BZAI|20260416|19:27:48|S|87.000000|2.129700||
B|SMR|20260416|19:27:55|S|3.000000|11.460000||
B|LAES|20260416|19:28:05|S|500.000000|2.709800||
B|SNAL|20260416|19:28:22|S|770.000000|0.897900||
B|LAES|20260416|19:28:33|S|50.000000|2.709700||
B|BITO|20260416|19:28:40|S|5.000000|10.309700||
B|SNAL|20260416|19:28:44|S|1000.000000|0.897900||
B|BZAI|20260416|19:28:53|S|150.000000|2.129700||
B|BZAI|20260416|19:29:02|S|1000.000000|2.129700||
B|SNAL|20260416|19:29:06|S|1770.000000|0.897150||
B|BZAI|20260416|19:29:15|S|500.000000|2.129700||
B|SNAL|20260416|19:29:27|S|1200.000000|0.897150||
B|SNAL|20260416|19:29:37|S|2000.000000|0.897150||
B|SNAL|20260416|19:29:38|S|1200.000000|0.897150||
B|BZAI|20260416|19:29:45|S|77.000000|2.129900||
B|NFLX|20260416|19:47:16|S|5.000000|97.970000||
B|GDXU|20260417|04:01:01|S|2.000000|242.410000||
B|GDXU|20260417|04:01:01|S|4.000000|248.630000||
B|GDXU|20260417|04:01:01|S|52.000000|242.410000||
B|GOOGL|20260417|04:01:01|S|4.000000|335.990000||
B|GOOGL|20260417|04:01:01|S|5.000000|336.230000||
B|GOOGL|20260417|04:01:01|S|16.000000|336.640000||
B|GWRE|20260417|04:01:01|S|3.000000|141.740000||
B|INTC|20260417|04:01:01|S|6.000000|68.950000||
B|INTC|20260417|04:01:01|S|6.000000|68.960000||
B|INTC|20260417|04:01:01|S|8.000000|68.850000||
B|INTC|20260417|04:01:01|S|8.000000|69.090000||
B|INTC|20260417|04:01:01|S|10.000000|69.000000||
B|INTC|20260417|04:01:01|S|34.000000|69.020000||
B|INTC|20260417|04:01:01|S|34.000000|69.030000||
B|INTC|20260417|04:01:01|S|34.000000|69.060000||
B|INTC|20260417|04:01:01|S|45.000000|68.920000||
B|INTC|20260417|04:01:01|S|153.000000|69.000000||
B|INTU|20260417|04:01:01|S|2.000000|389.370000||
B|IONQ|20260417|04:01:01|S|100.000000|42.640000||
B|IONZ|20260417|04:01:01|S|30.000000|7.790000||
B|JBL|20260417|04:01:01|S|1.000000|311.520000||
B|JBL|20260417|04:01:01|S|1.000000|313.120000||
B|KZIA|20260417|04:01:01|S|1.000000|11.270000||
B|GDXU|20260417|04:01:02|S|1.000000|235.000000||
B|GDXU|20260417|04:01:02|S|1.000000|235.000000||
B|GDXU|20260417|04:01:02|S|1.000000|238.000000||
B|GDXU|20260417|04:01:02|S|1.000000|240.000000||
B|GDXU|20260417|04:01:02|S|2.000000|235.880000||
B|GDXU|20260417|04:01:02|S|5.000000|236.000000||
B|GDXU|20260417|04:01:02|S|5.000000|236.200000||
B|GDXU|20260417|04:01:02|S|6.000000|235.880000||
B|GDXU|20260417|04:01:02|S|6.000000|239.470000||
B|GDXU|20260417|04:01:02|S|10.000000|239.380000||
B|GDXU|20260417|04:01:02|S|10.000000|240.000000||
B|GDXU|20260417|04:01:02|S|13.000000|235.000000||
B|GDXU|20260417|04:01:02|S|15.000000|235.380000||
B|GDXU|20260417|04:01:02|S|17.000000|234.500000||
B|GDXU|20260417|04:01:02|S|20.000000|240.000000||
B|GDXU|20260417|04:01:02|S|30.000000|236.200000||
B|GDXU|20260417|04:01:02|S|50.000000|238.000000||
B|GITS|20260417|04:01:02|S|13.000000|2.810000||
B|GOOGL|20260417|04:01:02|S|2.000000|336.650000||
B|GOOGL|20260417|04:01:02|S|3.000000|336.410000||
B|GOOGL|20260417|04:01:02|S|4.000000|336.240000||
B|GOOGL|20260417|04:01:02|S|4.000000|336.310000||
B|GOOGL|20260417|04:01:02|S|4.000000|336.320000||
B|GOOGL|20260417|04:01:02|S|4.000000|336.320000||
B|GOOGL|20260417|04:01:02|S|4.000000|336.320000||
B|GOOGL|20260417|04:01:02|S|4.000000|336.350000||
B|GOOGL|20260417|04:01:02|S|4.000000|336.490000||
B|GOOGL|20260417|04:01:02|S|4.000000|336.520000||
B|GOOGL|20260417|04:01:02|S|8.000000|336.320000||
B|GOOGL|20260417|04:01:02|S|14.000000|336.510000||
B|HIMS|20260417|04:01:02|S|1.000000|26.740000||
B|IAUX|20260417|04:01:02|S|1.000000|1.660000||
B|IBIT|20260417|04:01:02|S|100.000000|42.570000||
B|IMAX|20260417|04:01:02|S|3.000000|37.770000||
B|INTC|20260417|04:01:02|S|25.000000|69.340000||
B|INTC|20260417|04:01:02|S|45.000000|69.320000||
B|INTC|20260417|04:01:02|S|45.000000|69.340000||
B|INTC|20260417|04:01:02|S|45.000000|69.420000||
B|INTC|20260417|04:01:02|S|57.000000|69.650000||
B|INTU|20260417|04:01:02|S|2.000000|389.500000||
B|INTU|20260417|04:01:02|S|3.000000|389.420000||
B|IONQ|20260417|04:01:02|S|2.000000|43.280000||
B|IONQ|20260417|04:01:02|S|70.000000|42.770000||
B|IONX|20260417|04:01:02|S|1.000000|42.830000||
B|IONX|20260417|04:01:02|S|101.000000|42.920000||
B|IONZ|20260417|04:01:02|S|1.000000|7.730000||
B|IREN|20260417|04:01:02|S|4.000000|47.160000||
B|ISRG|20260417|04:01:02|S|1.000000|459.870000||
B|JLL|20260417|04:01:02|S|1.000000|345.610000||
B|KGC|20260417|04:01:02|S|23.000000|34.190000||
B|KORU|20260417|04:01:02|S|5.000000|460.990000||
B|KORU|20260417|04:01:02|S|5.000000|462.000000||
B|KORU|20260417|04:01:02|S|9.000000|461.570000||
B|KORU|20260417|04:01:02|S|10.000000|461.570000||
B|KORU|20260417|04:01:02|S|10.000000|461.570000||
B|KORU|20260417|04:01:02|S|10.000000|461.570000||
B|KORU|20260417|04:01:02|S|11.000000|461.570000||
B|KORU|20260417|04:01:02|S|30.000000|460.010000||
B|KORU|20260417|04:01:02|S|30.000000|461.500000||
B|GDX|20260417|04:01:03|S|500.000000|97.190000||
B|GDX|20260417|04:01:03|S|500.000000|97.220000||
B|GDXU|20260417|04:01:03|S|1.000000|237.300000||
B|GDXU|20260417|04:01:03|S|3.000000|235.000000||
B|GDXU|20260417|04:01:03|S|4.000000|238.000000||
B|GDXU|20260417|04:01:03|S|19.000000|237.000000||
B|GDXU|20260417|04:01:03|S|30.000000|236.000000||
B|GE|20260417|04:01:03|S|10.000000|299.480000||
B|GEV|20260417|04:01:03|S|2.000000|978.350000||
B|GFS|20260417|04:01:03|S|1.000000|50.580000||
B|GGLL|20260417|04:01:03|S|20.000000|105.460000||
B|GLL|20260417|04:01:03|S|50.000000|19.220000||
B|GLL|20260417|04:01:03|S|1000.000000|19.220000||
B|GLOO|20260417|04:01:03|S|5.000000|7.580000||
B|GLOO|20260417|04:01:03|S|5.000000|7.630000||
B|GLW|20260417|04:01:03|S|3.000000|166.830000||
B|GLW|20260417|04:01:03|S|8.000000|165.790000||
B|GOOG|20260417|04:01:03|S|1.000000|333.020000||
B|GOOG|20260417|04:01:03|S|4.000000|332.680000||
B|GOOG|20260417|04:01:03|S|5.000000|332.670000||
B|GOOG|20260417|04:01:03|S|45.000000|333.020000||
B|GOOGL|20260417|04:01:03|S|1.000000|335.610000||
B|GOOGL|20260417|04:01:03|S|2.000000|335.600000||
B|GOOGL|20260417|04:01:03|S|3.000000|336.350000||
B|GOOGL|20260417|04:01:03|S|3.000000|336.370000||
B|GOOGL|20260417|04:01:03|S|4.000000|335.590000||
B|GOOGL|20260417|04:01:03|S|4.000000|335.600000||
B|GOOGL|20260417|04:01:03|S|4.000000|335.720000||
B|GOOGL|20260417|04:01:03|S|4.000000|335.950000||
B|GOOGL|20260417|04:01:03|S|4.000000|335.980000||
B|GOOGL|20260417|04:01:03|S|4.000000|335.990000||
B|GOOGL|20260417|04:01:03|S|4.000000|336.090000||
B|GOOGL|20260417|04:01:03|S|4.000000|336.140000||
B|GOOGL|20260417|04:01:03|S|4.000000|336.150000||
B|GOOGL|20260417|04:01:03|S|6.000000|335.610000||
B|GOOGL|20260417|04:01:03|S|7.000000|335.610000||
B|GOOGL|20260417|04:01:03|S|10.000000|336.040000||
B|GOOGL|20260417|04:01:03|S|11.000000|336.090000||
B|GOOGL|20260417|04:01:03|S|12.000000|335.610000||
B|GOOGL|20260417|04:01:03|S|14.000000|335.800000||
B|GOOGL|20260417|04:01:03|S|14.000000|336.020000||
B|GOOGL|20260417|04:01:03|S|20.000000|335.850000||
B|GOOGL|20260417|04:01:03|S|20.000000|335.870000||
B|GOOGL|20260417|04:01:03|S|20.000000|336.020000||
B|GOOGL|20260417|04:01:03|S|20.000000|336.030000||
B|GOOGL|20260417|04:01:03|S|38.000000|335.920000||
B|GOOGL|20260417|04:01:03|S|62.000000|335.920000||
B|GOOGL|20260417|04:01:03|S|95.000000|335.600000||
B|GOOX|20260417|04:01:03|S|3.000000|74.930000||
B|HAL|20260417|04:01:03|S|4.000000|37.020000||
B|HIMS|20260417|04:01:03|S|1.000000|26.620000||
B|HIMS|20260417|04:01:03|S|2.000000|26.620000||
B|HIMS|20260417|04:01:03|S|2.000000|26.640000||
B|HIMS|20260417|04:01:03|S|2.000000|26.650000||
B|HOOD|20260417|04:01:03|S|56.000000|86.070000||
B|HPQ|20260417|04:01:03|S|421.000000|19.850000||
B|IAU|20260417|04:01:03|S|62.000000|90.120000||
B|IBM|20260417|04:01:03|S|3.000000|251.670000||
B|IBM|20260417|04:01:03|S|20.000000|251.960000||
B|INTC|20260417|04:01:03|S|10.000000|68.830000||
B|INTC|20260417|04:01:03|S|10.000000|68.960000||
B|INTC|20260417|04:01:03|S|10.000000|69.220000||
B|INTC|20260417|04:01:03|S|14.000000|68.840000||
B|INTC|20260417|04:01:03|S|18.000000|69.110000||
B|INTC|20260417|04:01:03|S|24.000000|68.620000||
B|INTC|20260417|04:01:03|S|25.000000|68.750000||
B|INTC|20260417|04:01:03|S|27.000000|68.600000||
B|INTC|20260417|04:01:03|S|34.000000|69.150000||
B|INTC|20260417|04:01:03|S|36.000000|68.840000||
B|INTC|20260417|04:01:03|S|42.000000|69.150000||
B|INTC|20260417|04:01:03|S|45.000000|68.640000||
B|INTC|20260417|04:01:03|S|45.000000|68.750000||
B|INTC|20260417|04:01:03|S|45.000000|68.950000||
B|INTC|20260417|04:01:03|S|45.000000|69.010000||
B|INTC|20260417|04:01:03|S|51.000000|69.190000||
B|INTC|20260417|04:01:03|S|64.000000|69.160000||
B|INTC|20260417|04:01:03|S|69.000000|68.630000||
B|INTC|20260417|04:01:03|S|153.000000|68.630000||
B|INTC|20260417|04:01:03|S|153.000000|68.980000||
B|INTC|20260417|04:01:03|S|153.000000|69.010000||
B|INTC|20260417|04:01:03|S|153.000000|69.280000||
B|INTC|20260417|04:01:03|S|1000.000000|68.600000||
B|INTU|20260417|04:01:03|S|1.000000|389.200000||
B|INTU|20260417|04:01:03|S|1.000000|389.210000||
B|INTU|20260417|04:01:03|S|1.000000|389.340000||
B|INTU|20260417|04:01:03|S|5.000000|389.820000||
B|INTW|20260417|04:01:03|S|19.000000|122.700000||
B|INTW|20260417|04:01:03|S|20.000000|122.030000||
B|INTW|20260417|04:01:03|S|258.000000|122.030000||
B|IONQ|20260417|04:01:03|S|2.000000|43.020000||
B|IONQ|20260417|04:01:03|S|2.000000|43.030000||
B|IONQ|20260417|04:01:03|S|2.000000|43.040000||
B|IONQ|20260417|04:01:03|S|2.000000|43.050000||
B|IONQ|20260417|04:01:03|S|2.000000|43.060000||
B|IONQ|20260417|04:01:03|S|2.000000|43.100000||
B|IONQ|20260417|04:01:03|S|2.000000|43.110000||
B|IONQ|20260417|04:01:03|S|2.000000|43.140000||
B|IONQ|20260417|04:01:03|S|2.000000|43.140000||
B|IONQ|20260417|04:01:03|S|2.000000|43.140000||
B|IONQ|20260417|04:01:03|S|3.000000|42.950000||
B|IONQ|20260417|04:01:03|S|21.000000|43.010000||
B|IONQ|20260417|04:01:03|S|115.000000|42.760000||
B|IONQ|20260417|04:01:03|S|236.000000|43.150000||
B|IONQ|20260417|04:01:03|S|485.000000|43.110000||
B|IONQ|20260417|04:01:03|S|2925.000000|43.060000||
B|IONX|20260417|04:01:03|S|50.000000|42.600000||
B|IONX|20260417|04:01:03|S|100.000000|43.210000||
B|IONZ|20260417|04:01:03|S|400.000000|7.690000||
B|IONZ|20260417|04:01:03|S|2400.000000|7.680000||
B|IRDM|20260417|04:01:03|S|7.000000|44.350000||
B|IRE|20260417|04:01:03|S|300.000000|23.810000||
B|IREN|20260417|04:01:03|S|2.000000|46.900000||
B|IREN|20260417|04:01:03|S|2.000000|46.920000||
B|IREN|20260417|04:01:03|S|2.000000|46.930000||
B|IREN|20260417|04:01:03|S|2.000000|46.940000||
B|IREN|20260417|04:01:03|S|3.000000|46.930000||
B|IREN|20260417|04:01:03|S|3.000000|46.940000||
B|IREN|20260417|04:01:03|S|5.000000|46.940000||
B|IREN|20260417|04:01:03|S|6.000000|46.940000||
B|IREN|20260417|04:01:03|S|8.000000|46.940000||
B|IREN|20260417|04:01:03|S|10.000000|46.930000||
B|IREN|20260417|04:01:03|S|10.000000|46.950000||
B|IREN|20260417|04:01:03|S|12.000000|47.050000||
B|IREN|20260417|04:01:03|S|30.000000|46.660000||
B|IWM|20260417|04:01:03|S|2.000000|270.300000||
B|IWM|20260417|04:01:03|S|2.000000|270.480000||
B|JD|20260417|04:01:03|S|389.000000|31.240000||
B|JOBY|20260417|04:01:03|S|21.000000|9.340000||
B|JOBY|20260417|04:01:03|S|28.000000|9.340000||
B|JOBY|20260417|04:01:03|S|100.000000|9.340000||
B|KLAC|20260417|04:01:03|S|1.000000|1737.770000||
B|KLAC|20260417|04:01:03|S|1.000000|1737.940000||
B|KLAC|20260417|04:01:03|S|1.000000|1737.950000||
B|KLAC|20260417|04:01:03|S|1.000000|1737.990000||
B|KLAC|20260417|04:01:03|S|1.000000|1738.000000||
B|KLAC|20260417|04:01:03|S|1.000000|1738.050000||
B|KLAC|20260417|04:01:03|S|1.000000|1738.060000||
B|KLAC|20260417|04:01:03|S|5.000000|1735.390000||
B|KLAC|20260417|04:01:03|S|5.000000|1735.450000||
B|KORU|20260417|04:01:03|S|1.000000|453.520000||
B|KORU|20260417|04:01:03|S|1.000000|453.520000||
B|KORU|20260417|04:01:03|S|1.000000|454.470000||
B|KORU|20260417|04:01:03|S|1.000000|455.500000||
B|KORU|20260417|04:01:03|S|1.000000|456.000000||
B|KORU|20260417|04:01:03|S|1.000000|456.000000||
B|KORU|20260417|04:01:03|S|1.000000|457.000000||
B|KORU|20260417|04:01:03|S|3.000000|455.000000||
B|KORU|20260417|04:01:03|S|3.000000|456.000000||
B|KORU|20260417|04:01:03|S|3.000000|456.000000||
B|KORU|20260417|04:01:03|S|5.000000|452.000000||
B|KORU|20260417|04:01:03|S|5.000000|452.000000||
B|KORU|20260417|04:01:03|S|5.000000|453.000000||
B|KORU|20260417|04:01:03|S|7.000000|458.000000||
B|KORU|20260417|04:01:03|S|8.000000|456.000000||
B|KORU|20260417|04:01:03|S|9.000000|451.000000||
B|KORU|20260417|04:01:03|S|10.000000|455.000000||
B|KORU|20260417|04:01:03|S|10.000000|459.000000||
B|KORU|20260417|04:01:03|S|10.000000|459.000000||
B|KORU|20260417|04:01:03|S|10.000000|461.500000||
B|KORU|20260417|04:01:03|S|10.000000|461.500000||
B|KORU|20260417|04:01:03|S|10.000000|461.500000||
B|KORU|20260417|04:01:03|S|10.000000|461.500000||
B|KORU|20260417|04:01:03|S|10.000000|461.500000||
B|KORU|20260417|04:01:03|S|10.000000|461.500000||
B|KORU|20260417|04:01:03|S|10.000000|461.500000||
B|KORU|20260417|04:01:03|S|10.000000|461.500000||
B|KORU|20260417|04:01:03|S|10.000000|461.500000||
B|KORU|20260417|04:01:03|S|10.000000|461.500000||
B|KORU|20260417|04:01:03|S|10.000000|461.500000||
B|KORU|20260417|04:01:03|S|10.000000|461.500000||
B|KORU|20260417|04:01:03|S|13.000000|460.000000||
B|KORU|20260417|04:01:03|S|18.000000|454.990000||
B|KORU|20260417|04:01:03|S|20.000000|461.500000||
B|KORU|20260417|04:01:03|S|20.000000|461.500000||
B|KORU|20260417|04:01:03|S|28.000000|461.000000||
B|KORU|20260417|04:01:03|S|30.000000|462.720000||
B|KORU|20260417|04:01:03|S|34.000000|456.000000||
B|KORU|20260417|04:01:03|S|59.000000|461.500000||
B|KORU|20260417|04:01:03|S|60.000000|458.000000||
B|KORU|20260417|04:01:03|S|83.000000|461.500000||
B|KORU|20260417|04:01:03|S|283.000000|462.720000||
B|KTOS|20260417|04:01:03|S|1.000000|75.380000||
B|KWEB|20260417|04:01:03|S|100.000000|29.760000||
B|LANV|20260417|04:01:03|S|1.000000|1.630000||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|30.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|31.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|32.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|33.000000|0.228600||
B|LHSW|20260417|04:01:03|S|34.000000|0.228600||
B|LHSW|20260417|04:01:03|S|34.000000|0.228600||
B|LHSW|20260417|04:01:03|S|34.000000|0.228600||
B|LHSW|20260417|04:01:03|S|34.000000|0.228600||
B|LHSW|20260417|04:01:03|S|34.000000|0.228600||
B|LHSW|20260417|04:01:03|S|34.000000|0.228600||
B|LHSW|20260417|04:01:03|S|34.000000|0.228600||
B|LHSW|20260417|04:01:03|S|34.000000|0.228600||
B|LHSW|20260417|04:01:03|S|34.000000|0.228600||
B|LHSW|20260417|04:01:03|S|34.000000|0.228600||
B|LHSW|20260417|04:01:03|S|34.000000|0.228600||
B|LHSW|20260417|04:01:03|S|34.000000|0.228600||
B|LHSW|20260417|04:01:03|S|35.000000|0.228600||
B|LHSW|20260417|04:01:03|S|35.000000|0.228600||
B|LHSW|20260417|04:01:03|S|35.000000|0.228600||
B|LHSW|20260417|04:01:03|S|35.000000|0.228600||
B|LHSW|20260417|04:01:03|S|35.000000|0.228600||
B|LHSW|20260417|04:01:03|S|35.000000|0.228600||
B|LHSW|20260417|04:01:03|S|35.000000|0.228600||
B|LHSW|20260417|04:01:03|S|35.000000|0.228600||
B|LHSW|20260417|04:01:03|S|35.000000|0.228600||
B|LHSW|20260417|04:01:03|S|35.000000|0.228600||
B|LHSW|20260417|04:01:03|S|35.000000|0.228600||
B|LHSW|20260417|04:01:03|S|35.000000|0.228600||
B|LHSW|20260417|04:01:03|S|35.000000|0.228600||
B|LHSW|20260417|04:01:03|S|35.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|36.000000|0.228600||
B|LHSW|20260417|04:01:03|S|1300.000000|0.228600||
B|LHSW|20260417|04:01:03|S|8677.000000|0.228600||
B|LWLG|20260417|04:01:03|S|195.000000|12.770000||
B|MAGS|20260417|04:01:03|S|100.000000|65.220000||
B|MAGY|20260417|04:01:03|S|100.000000|46.000000||
B|MARO|20260417|04:01:03|S|1196.000000|6.410000||
B|MARO|20260417|04:01:03|S|1196.000000|6.420000||
B|MARO|20260417|04:01:03|S|1196.000000|6.420000||
B|META|20260417|04:01:03|S|4.000000|676.910000||
B|META|20260417|04:01:03|S|14.000000|677.240000||
B|META|20260417|04:01:03|S|20.000000|677.180000||
B|METU|20260417|04:01:03|S|2.000000|31.050000||
B|MRVL|20260417|04:01:03|S|11.000000|133.050000||
B|MRVL|20260417|04:01:03|S|11.000000|133.050000||
B|MRVL|20260417|04:01:03|S|28.000000|132.870000||
B|MSFT|20260417|04:01:03|S|1.000000|420.900000||
B|MSFT|20260417|04:01:03|S|3.000000|421.040000||
B|MSFT|20260417|04:01:03|S|3.000000|421.050000||
B|MSFT|20260417|04:01:03|S|4.000000|420.760000||
B|MSFT|20260417|04:01:03|S|4.000000|420.770000||
B|MSFT|20260417|04:01:03|S|4.000000|420.920000||
B|MSFT|20260417|04:01:03|S|4.000000|420.930000||
B|MSFT|20260417|04:01:03|S|4.000000|420.940000||
B|MSFT|20260417|04:01:03|S|4.000000|420.940000||
B|MSFT|20260417|04:01:03|S|4.000000|420.960000||
B|MSFT|20260417|04:01:03|S|4.000000|421.030000||
B|MSFT|20260417|04:01:03|S|4.000000|421.030000||
B|MSFT|20260417|04:01:03|S|5.000000|420.860000||
B|MSFT|20260417|04:01:03|S|5.000000|420.870000||
B|MSFT|20260417|04:01:03|S|5.000000|421.250000||
B|MSFU|20260417|04:01:03|S|12.000000|29.500000||
B|MSFU|20260417|04:01:03|S|400.000000|29.390000||
B|MSTX|20260417|04:01:03|S|19.000000|26.630000||
B|MU|20260417|04:01:03|S|1.000000|455.360000||
B|MU|20260417|04:01:03|S|1.000000|455.360000||
B|MU|20260417|04:01:03|S|4.000000|455.200000||
B|MU|20260417|04:01:03|S|5.000000|454.650000||
B|MU|20260417|04:01:03|S|6.000000|454.660000||
B|MU|20260417|04:01:03|S|6.000000|454.670000||
B|MU|20260417|04:01:03|S|6.000000|455.200000||
B|MU|20260417|04:01:03|S|6.000000|455.200000||
B|MU|20260417|04:01:03|S|10.000000|454.070000||
B|MU|20260417|04:01:03|S|13.000000|454.680000||
B|MU|20260417|04:01:03|S|17.000000|454.270000||
B|MU|20260417|04:01:03|S|21.000000|454.670000||
B|MYRG|20260417|04:01:03|S|1.000000|314.740000||
B|NEM|20260417|04:01:03|S|1.000000|112.570000||
B|NEM|20260417|04:01:03|S|14.000000|112.480000||
B|NEM|20260417|04:01:03|S|21.000000|112.570000||
B|NEM|20260417|04:01:03|S|22.000000|112.460000||
B|NEM|20260417|04:01:03|S|22.000000|112.460000||
B|NEM|20260417|04:01:03|S|22.000000|112.530000||
B|NFLX|20260417|04:01:03|S|1.000000|97.880000||
B|NFLX|20260417|04:01:03|S|1.000000|97.900000||
B|NFLX|20260417|04:01:03|S|1.000000|97.900000||
B|NFLX|20260417|04:01:03|S|1.000000|97.910000||
B|NFLX|20260417|04:01:03|S|1.000000|97.910000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.920000||
B|NFLX|20260417|04:01:03|S|1.000000|97.930000||
B|NFLX|20260417|04:01:03|S|1.000000|97.970000||
B|NFLX|20260417|04:01:03|S|1.000000|97.980000||
B|NFLX|20260417|04:01:03|S|1.000000|97.980000||
B|NFLX|20260417|04:01:03|S|1.000000|97.990000||
B|NFLX|20260417|04:01:03|S|1.000000|98.030000||
B|NFLX|20260417|04:01:03|S|1.000000|98.130000||
B|NFLX|20260417|04:01:03|S|1.000000|98.140000||
B|NFLX|20260417|04:01:03|S|1.000000|98.200000||
B|NFLX|20260417|04:01:03|S|1.000000|98.240000||
B|NFLX|20260417|04:01:03|S|1.000000|98.240000||
B|NFLX|20260417|04:01:03|S|1.000000|98.240000||
B|NFLX|20260417|04:01:03|S|1.000000|98.240000||
B|NFLX|20260417|04:01:03|S|1.000000|98.250000||
B|NFLX|20260417|04:01:03|S|1.000000|98.260000||
B|NFLX|20260417|04:01:03|S|1.000000|98.290000||
B|NFLX|20260417|04:01:03|S|1.000000|98.300000||
B|NFLX|20260417|04:01:03|S|2.000000|97.770000||
B|NFLX|20260417|04:01:03|S|2.000000|97.780000||
B|NFLX|20260417|04:01:03|S|13.000000|97.950000||
B|NFLX|20260417|04:01:03|S|13.000000|98.000000||
B|NFLX|20260417|04:01:03|S|46.000000|97.950000||
B|NKE|20260417|04:01:03|S|8.000000|45.840000||
B|NKE|20260417|04:01:03|S|12.000000|45.840000||
B|NKE|20260417|04:01:03|S|12.000000|45.840000||
B|NKE|20260417|04:01:03|S|12.000000|45.850000||
B|NVDA|20260417|04:01:03|S|3.000000|198.120000||
B|NVDA|20260417|04:01:03|S|5.000000|198.010000||
B|NVDS|20260417|04:01:03|S|100.000000|24.450000||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|30.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|31.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|32.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|33.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|34.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|35.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|36.000000|0.228600||
B|LHSW|20260417|04:01:04|S|400.000000|0.228600||
B|LITE|20260417|04:01:04|S|1.000000|885.350000||
B|LITE|20260417|04:01:04|S|1.000000|885.360000||
B|LITE|20260417|04:01:04|S|3.000000|887.170000||
B|LITE|20260417|04:01:04|S|3.000000|887.170000||
B|LITE|20260417|04:01:04|S|5.000000|887.170000||
B|LLY|20260417|04:01:04|S|1.000000|907.220000||
B|LRCX|20260417|04:01:04|S|1.000000|261.870000||
B|LRCX|20260417|04:01:04|S|1.000000|261.880000||
B|MARA|20260417|04:01:04|S|100.000000|11.330000||
B|META|20260417|04:01:04|S|1.000000|677.870000||
B|MSFT|20260417|04:01:04|S|1.000000|421.670000||
B|MSFT|20260417|04:01:04|S|1.000000|421.700000||
B|MSFT|20260417|04:01:04|S|1.000000|421.710000||
B|MSFT|20260417|04:01:04|S|1.000000|421.720000||
B|MSFT|20260417|04:01:04|S|2.000000|421.510000||
B|MSFT|20260417|04:01:04|S|2.000000|421.520000||
B|MSFT|20260417|04:01:04|S|4.000000|421.330000||
B|MSFT|20260417|04:01:04|S|4.000000|421.340000||
B|MSFT|20260417|04:01:04|S|5.000000|420.960000||
B|MSFT|20260417|04:01:04|S|5.000000|420.980000||
B|MSFT|20260417|04:01:04|S|5.000000|421.080000||
B|MSFT|20260417|04:01:04|S|5.000000|421.100000||
B|MSFT|20260417|04:01:04|S|5.000000|421.600000||
B|MSFT|20260417|04:01:04|S|7.000000|421.600000||
B|MSFT|20260417|04:01:04|S|20.000000|421.500000||
B|MSFU|20260417|04:01:04|S|22.000000|29.630000||
B|MSFU|20260417|04:01:04|S|64.000000|29.630000||
B|MSFU|20260417|04:01:04|S|100.000000|29.620000||
B|MSFU|20260417|04:01:04|S|203.000000|29.630000||
B|MSFU|20260417|04:01:04|S|411.000000|29.630000||
B|MSTZ|20260417|04:01:04|S|3000.000000|8.630000||
B|NFLX|20260417|04:01:04|S|4.000000|97.540000||
B|NFLX|20260417|04:01:04|S|4.000000|97.550000||
B|NFLX|20260417|04:01:04|S|4.000000|97.680000||
B|NFLX|20260417|04:01:04|S|4.000000|97.690000||
B|NFLX|20260417|04:01:04|S|12.000000|97.530000||
B|NFLX|20260417|04:01:04|S|13.000000|97.680000||
B|LHSW|20260417|04:01:05|S|25.000000|0.228600||
B|LHSW|20260417|04:01:05|S|30.000000|0.228600||
B|LHSW|20260417|04:01:05|S|30.000000|0.228600||
B|LHSW|20260417|04:01:05|S|30.000000|0.228600||
B|LHSW|20260417|04:01:05|S|30.000000|0.228600||
B|LHSW|20260417|04:01:05|S|30.000000|0.228600||
B|LHSW|20260417|04:01:05|S|30.000000|0.228600||
B|LHSW|20260417|04:01:05|S|30.000000|0.228600||
B|LHSW|20260417|04:01:05|S|31.000000|0.228600||
B|LHSW|20260417|04:01:05|S|31.000000|0.228600||
B|LHSW|20260417|04:01:05|S|31.000000|0.228600||
B|LHSW|20260417|04:01:05|S|31.000000|0.228600||
B|LHSW|20260417|04:01:05|S|31.000000|0.228600||
B|LHSW|20260417|04:01:05|S|31.000000|0.228600||
B|LHSW|20260417|04:01:05|S|31.000000|0.228600||
B|LHSW|20260417|04:01:05|S|31.000000|0.228600||
B|LHSW|20260417|04:01:05|S|32.000000|0.228600||
B|LHSW|20260417|04:01:05|S|32.000000|0.228600||
B|LHSW|20260417|04:01:05|S|32.000000|0.228600||
B|LHSW|20260417|04:01:05|S|32.000000|0.228600||
B|LHSW|20260417|04:01:05|S|32.000000|0.228600||
B|LHSW|20260417|04:01:05|S|32.000000|0.228600||
B|LHSW|20260417|04:01:05|S|32.000000|0.228600||
B|LHSW|20260417|04:01:05|S|33.000000|0.228600||
B|LHSW|20260417|04:01:05|S|33.000000|0.228600||
B|LHSW|20260417|04:01:05|S|33.000000|0.228600||
B|LHSW|20260417|04:01:05|S|33.000000|0.228600||
B|LHSW|20260417|04:01:05|S|33.000000|0.228600||
B|LHSW|20260417|04:01:05|S|33.000000|0.228600||
B|LHSW|20260417|04:01:05|S|33.000000|0.228600||
B|LHSW|20260417|04:01:05|S|33.000000|0.228600||
B|LHSW|20260417|04:01:05|S|33.000000|0.228600||
B|LHSW|20260417|04:01:05|S|34.000000|0.228600||
B|LHSW|20260417|04:01:05|S|34.000000|0.228600||
B|LHSW|20260417|04:01:05|S|34.000000|0.228600||
B|LHSW|20260417|04:01:05|S|34.000000|0.228600||
B|LHSW|20260417|04:01:05|S|34.000000|0.228600||
B|LHSW|20260417|04:01:05|S|34.000000|0.228600||
B|LHSW|20260417|04:01:05|S|34.000000|0.228600||
B|LHSW|20260417|04:01:05|S|34.000000|0.228600||
B|LHSW|20260417|04:01:05|S|34.000000|0.228600||
B|LHSW|20260417|04:01:05|S|34.000000|0.228600||
B|LHSW|20260417|04:01:05|S|34.000000|0.228600||
B|LHSW|20260417|04:01:05|S|34.000000|0.228600||
B|LHSW|20260417|04:01:05|S|34.000000|0.228600||
B|LHSW|20260417|04:01:05|S|35.000000|0.228600||
B|LHSW|20260417|04:01:05|S|35.000000|0.228600||
B|LHSW|20260417|04:01:05|S|35.000000|0.228600||
B|LHSW|20260417|04:01:05|S|35.000000|0.228600||
B|LHSW|20260417|04:01:05|S|35.000000|0.228600||
B|LHSW|20260417|04:01:05|S|35.000000|0.228600||
B|LHSW|20260417|04:01:05|S|35.000000|0.228600||
B|LHSW|20260417|04:01:05|S|35.000000|0.228600||
B|LHSW|20260417|04:01:05|S|35.000000|0.228600||
B|LHSW|20260417|04:01:05|S|35.000000|0.228600||
B|LHSW|20260417|04:01:05|S|35.000000|0.228600||
B|LHSW|20260417|04:01:05|S|36.000000|0.228600||
B|LHSW|20260417|04:01:05|S|36.000000|0.228600||
B|LHSW|20260417|04:01:05|S|36.000000|0.228600||
B|LHSW|20260417|04:01:05|S|36.000000|0.228600||
B|LHSW|20260417|04:01:05|S|36.000000|0.228600||
B|LHSW|20260417|04:01:05|S|36.000000|0.228600||
B|LHSW|20260417|04:01:05|S|36.000000|0.228600||
B|LHSW|20260417|04:01:05|S|36.000000|0.228600||
B|LHSW|20260417|04:01:05|S|36.000000|0.228600||
B|LHSW|20260417|04:01:05|S|36.000000|0.228600||
B|LHSW|20260417|04:01:05|S|36.000000|0.228600||
B|LHSW|20260417|04:01:05|S|36.000000|0.228600||
B|LHSW|20260417|04:01:05|S|36.000000|0.228600||
B|LITE|20260417|04:01:05|S|1.000000|887.190000||
B|LITE|20260417|04:01:05|S|1.000000|888.000000||
B|LITE|20260417|04:01:05|S|6.000000|888.130000||
B|LITE|20260417|04:01:05|S|10.000000|887.170000||
B|LITE|20260417|04:01:05|S|10.000000|887.170000||
B|LITE|20260417|04:01:05|S|11.000000|887.170000||
B|LITE|20260417|04:01:05|S|60.000000|889.980000||
B|LRCX|20260417|04:01:05|S|1.000000|261.170000||
B|LRCX|20260417|04:01:05|S|11.000000|261.410000||
B|LRCX|20260417|04:01:05|S|20.000000|261.140000||
B|LRCX|20260417|04:01:05|S|37.000000|261.410000||
B|MARA|20260417|04:01:05|S|40.000000|11.310000||
B|MARA|20260417|04:01:05|S|349.000000|11.310000||
B|MELI|20260417|04:01:05|S|1.000000|1829.380000||
B|MELI|20260417|04:01:05|S|1.000000|1829.390000||
B|META|20260417|04:01:05|S|1.000000|677.000000||
B|META|20260417|04:01:05|S|1.000000|677.450000||
B|META|20260417|04:01:05|S|3.000000|677.440000||
B|META|20260417|04:01:05|S|3.000000|677.450000||
B|META|20260417|04:01:05|S|4.000000|677.280000||
B|META|20260417|04:01:05|S|4.000000|677.340000||
B|META|20260417|04:01:05|S|4.000000|677.730000||
B|META|20260417|04:01:05|S|14.000000|677.460000||
B|META|20260417|04:01:05|S|20.000000|677.210000||
B|META|20260417|04:01:05|S|31.000000|677.460000||
B|METU|20260417|04:01:05|S|99.000000|31.020000||
B|MNR|20260417|04:01:05|S|1.000000|13.390000||
B|MSFT|20260417|04:01:05|S|1.000000|419.010000||
B|MSFT|20260417|04:01:05|S|1.000000|419.340000||
B|MSFT|20260417|04:01:05|S|1.000000|419.350000||
B|MSFT|20260417|04:01:05|S|1.000000|419.450000||
B|MSFT|20260417|04:01:05|S|1.000000|419.460000||
B|MSFT|20260417|04:01:05|S|1.000000|419.900000||
B|MSFT|20260417|04:01:05|S|2.000000|420.080000||
B|MSFT|20260417|04:01:05|S|2.000000|420.090000||
B|MSFT|20260417|04:01:05|S|7.000000|419.320000||
B|MSFT|20260417|04:01:05|S|7.000000|419.620000||
B|MSFT|20260417|04:01:05|S|7.000000|420.100000||
B|MSFT|20260417|04:01:05|S|7.000000|420.970000||
B|MSFT|20260417|04:01:05|S|20.000000|419.250000||
B|MSFT|20260417|04:01:05|S|24.000000|419.280000||
B|MSFT|20260417|04:01:05|S|24.000000|420.070000||
B|MSFT|20260417|04:01:05|S|68.000000|419.240000||
B|MSFU|20260417|04:01:05|S|100.000000|29.260000||
B|MSTR|20260417|04:01:05|S|20.000000|146.950000||
B|MSTR|20260417|04:01:05|S|80.000000|146.910000||
B|MSTR|20260417|04:01:05|S|320.000000|146.970000||
B|MU|20260417|04:01:05|S|1.000000|449.380000||
B|MU|20260417|04:01:05|S|1.000000|449.550000||
B|MU|20260417|04:01:05|S|1.000000|449.650000||
B|MU|20260417|04:01:05|S|1.000000|450.010000||
B|MU|20260417|04:01:05|S|1.000000|450.010000||
B|MU|20260417|04:01:05|S|1.000000|450.010000||
B|MU|20260417|04:01:05|S|1.000000|450.060000||
B|MU|20260417|04:01:05|S|1.000000|450.070000||
B|MU|20260417|04:01:05|S|1.000000|451.650000||
B|MU|20260417|04:01:05|S|1.000000|452.570000||
B|MU|20260417|04:01:05|S|3.000000|451.690000||
B|MU|20260417|04:01:05|S|3.000000|452.310000||
B|MU|20260417|04:01:05|S|4.000000|451.570000||
B|MU|20260417|04:01:05|S|5.000000|452.370000||
B|MU|20260417|04:01:05|S|5.000000|452.700000||
B|MU|20260417|04:01:05|S|6.000000|450.510000||
B|MU|20260417|04:01:05|S|6.000000|450.830000||
B|MU|20260417|04:01:05|S|6.000000|451.540000||
B|MU|20260417|04:01:05|S|6.000000|452.310000||
B|MU|20260417|04:01:05|S|6.000000|452.310000||
B|MU|20260417|04:01:05|S|6.000000|452.310000||
B|MU|20260417|04:01:05|S|6.000000|452.680000||
B|MU|20260417|04:01:05|S|6.000000|452.900000||
B|MU|20260417|04:01:05|S|7.000000|450.000000||
B|MU|20260417|04:01:05|S|10.000000|452.480000||
B|MU|20260417|04:01:05|S|20.000000|451.650000||
B|MU|20260417|04:01:05|S|21.000000|450.680000||
B|MU|20260417|04:01:05|S|21.000000|450.940000||
B|MU|20260417|04:01:05|S|21.000000|451.610000||
B|MU|20260417|04:01:05|S|21.000000|452.970000||
B|MU|20260417|04:01:05|S|22.000000|450.890000||
B|MU|20260417|04:01:05|S|33.000000|450.690000||
B|MU|20260417|04:01:05|S|75.000000|450.090000||
B|MU|20260417|04:01:05|S|100.000000|452.770000||
B|MULL|20260417|04:01:05|S|1.000000|183.300000||
B|NBIZ|20260417|04:01:05|S|200.000000|3.870000||
B|NEM|20260417|04:01:05|S|1.000000|111.880000||
B|NEM|20260417|04:01:05|S|1.000000|111.880000||
B|NEM|20260417|04:01:05|S|5.000000|111.880000||
B|NEM|20260417|04:01:05|S|5.000000|112.360000||
B|NEM|20260417|04:01:05|S|6.000000|111.870000||
B|NEM|20260417|04:01:05|S|22.000000|111.880000||
B|NEM|20260417|04:01:05|S|22.000000|111.880000||
B|NFLX|20260417|04:01:05|S|2.000000|97.700000||
B|NFLX|20260417|04:01:05|S|2.000000|97.800000||
B|NFLX|20260417|04:01:05|S|2.000000|97.860000||
B|NFLX|20260417|04:01:05|S|4.000000|97.670000||
B|NFLX|20260417|04:01:05|S|4.000000|97.670000||
B|NFLX|20260417|04:01:05|S|4.000000|97.670000||
B|NFLX|20260417|04:01:05|S|4.000000|97.680000||
B|NFLX|20260417|04:01:05|S|4.000000|97.680000||
B|NFLX|20260417|04:01:05|S|4.000000|97.680000||
B|NFLX|20260417|04:01:05|S|4.000000|97.710000||
B|NFLX|20260417|04:01:05|S|4.000000|97.720000||
B|NFLX|20260417|04:01:05|S|4.000000|97.730000||
B|NFLX|20260417|04:01:05|S|4.000000|97.730000||
B|NFLX|20260417|04:01:05|S|4.000000|97.750000||
B|NFLX|20260417|04:01:05|S|13.000000|97.790000||
B|NFLX|20260417|04:01:05|S|46.000000|97.790000||
B|NKE|20260417|04:01:05|S|7.000000|45.910000||
B|NUGT|20260417|04:01:05|S|18.000000|209.380000||
B|NVDA|20260417|04:01:05|S|8.000000|197.800000||
B|NVDA|20260417|04:01:05|S|15.000000|197.740000||
B|NVDA|20260417|04:01:05|S|17.000000|197.750000||
B|NVDL|20260417|04:01:05|S|3.000000|92.750000||
B|NVDL|20260417|04:01:05|S|28.000000|92.790000||
B|NVDL|20260417|04:01:05|S|100.000000|92.790000||
B|NVO|20260417|04:01:05|S|6.000000|40.540000||
B|NYT|20260417|04:01:05|S|6.000000|77.810000||
B|LHSW|20260417|04:01:06|S|100.000000|0.228600||
B|LITE|20260417|04:01:06|S|1.000000|888.890000||
B|LITE|20260417|04:01:06|S|1.000000|890.960000||
B|LITE|20260417|04:01:06|S|1.000000|892.820000||
B|LITE|20260417|04:01:06|S|1.000000|892.820000||
B|LITE|20260417|04:01:06|S|1.000000|892.830000||
B|LITE|20260417|04:01:06|S|1.000000|893.210000||
B|LITE|20260417|04:01:06|S|1.000000|893.760000||
B|LITE|20260417|04:01:06|S|1.000000|893.770000||
B|LITE|20260417|04:01:06|S|20.000000|888.260000||
B|LITE|20260417|04:01:06|S|20.000000|889.320000||
B|LITE|20260417|04:01:06|S|20.000000|889.360000||
B|LITE|20260417|04:01:06|S|20.000000|893.780000||
B|LITE|20260417|04:01:06|S|26.000000|888.440000||
B|LITE|20260417|04:01:06|S|26.000000|888.440000||
B|LITE|20260417|04:01:06|S|27.000000|888.440000||
B|LITE|20260417|04:01:06|S|32.000000|888.440000||
B|LITE|20260417|04:01:06|S|45.000000|888.940000||
B|LITE|20260417|04:01:06|S|47.000000|888.940000||
B|LITE|20260417|04:01:06|S|82.000000|889.430000||
B|LLY|20260417|04:01:06|S|1.000000|908.360000||
B|MDB|20260417|04:01:06|S|1.000000|251.060000||
B|MDB|20260417|04:01:06|S|1.000000|251.060000||
B|MDB|20260417|04:01:06|S|1.000000|251.060000||
B|MDB|20260417|04:01:06|S|72.000000|251.060000||
B|MELI|20260417|04:01:06|S|1.000000|1830.950000||
B|MELI|20260417|04:01:06|S|1.000000|1830.980000||
B|META|20260417|04:01:06|S|1.000000|677.300000||
B|META|20260417|04:01:06|S|1.000000|678.230000||
B|META|20260417|04:01:06|S|1.000000|678.240000||
B|META|20260417|04:01:06|S|3.000000|678.200000||
B|META|20260417|04:01:06|S|3.000000|678.210000||
B|META|20260417|04:01:06|S|4.000000|677.250000||
B|META|20260417|04:01:06|S|4.000000|677.300000||
B|META|20260417|04:01:06|S|4.000000|677.420000||
B|META|20260417|04:01:06|S|4.000000|678.080000||
B|META|20260417|04:01:06|S|20.000000|678.230000||
B|MS|20260417|04:01:06|S|20.000000|187.460000||
B|MSFT|20260417|04:01:06|S|1.000000|420.560000||
B|MSFT|20260417|04:01:06|S|1.000000|420.570000||
B|MSFT|20260417|04:01:06|S|2.000000|420.690000||
B|MSFT|20260417|04:01:06|S|2.000000|420.700000||
B|MSFT|20260417|04:01:06|S|2.000000|420.770000||
B|MSFT|20260417|04:01:06|S|2.000000|420.780000||
B|MSFT|20260417|04:01:06|S|13.000000|419.430000||
B|MSFT|20260417|04:01:06|S|24.000000|419.390000||
B|MSFT|20260417|04:01:06|S|200.000000|419.280000||
B|MSFU|20260417|04:01:06|S|43.000000|29.470000||
B|MSFU|20260417|04:01:06|S|71.000000|29.450000||
B|MSFU|20260417|04:01:06|S|85.000000|29.470000||
B|MSFU|20260417|04:01:06|S|86.000000|29.450000||
B|MSFU|20260417|04:01:06|S|94.000000|29.450000||
B|MSFU|20260417|04:01:06|S|100.000000|29.450000||
B|MSFU|20260417|04:01:06|S|100.000000|29.470000||
B|MSFU|20260417|04:01:06|S|107.000000|29.470000||
B|MSFU|20260417|04:01:06|S|122.000000|29.450000||
B|MSFU|20260417|04:01:06|S|164.000000|29.440000||
B|MSFU|20260417|04:01:06|S|164.000000|29.440000||
B|MSFU|20260417|04:01:06|S|164.000000|29.440000||
B|MSFU|20260417|04:01:06|S|171.000000|29.450000||
B|MSFU|20260417|04:01:06|S|178.000000|29.450000||
B|MSFU|20260417|04:01:06|S|299.000000|29.450000||
B|MSFU|20260417|04:01:06|S|1107.000000|29.440000||
B|MSTR|20260417|04:01:06|S|2.000000|147.260000||
B|MSTR|20260417|04:01:06|S|26.000000|147.260000||
B|MSTZ|20260417|04:01:06|S|35.000000|8.630000||
B|MU|20260417|04:01:06|S|1.000000|451.000000||
B|MU|20260417|04:01:06|S|3.000000|451.000000||
B|MU|20260417|04:01:06|S|4.000000|451.720000||
B|MU|20260417|04:01:06|S|5.000000|450.000000||
B|MU|20260417|04:01:06|S|5.000000|450.040000||
B|MU|20260417|04:01:06|S|5.000000|451.000000||
B|MU|20260417|04:01:06|S|6.000000|449.840000||
B|MU|20260417|04:01:06|S|6.000000|450.030000||
B|MU|20260417|04:01:06|S|6.000000|450.210000||
B|MU|20260417|04:01:06|S|6.000000|450.540000||
B|MU|20260417|04:01:06|S|6.000000|450.710000||
B|MU|20260417|04:01:06|S|6.000000|450.760000||
B|MU|20260417|04:01:06|S|6.000000|450.770000||
B|MU|20260417|04:01:06|S|6.000000|450.880000||
B|MU|20260417|04:01:06|S|6.000000|450.930000||
B|MU|20260417|04:01:06|S|6.000000|451.180000||
B|MU|20260417|04:01:06|S|6.000000|451.440000||
B|MU|20260417|04:01:06|S|6.000000|451.810000||
B|MU|20260417|04:01:06|S|6.000000|451.870000||
B|MU|20260417|04:01:06|S|9.000000|450.020000||
B|MU|20260417|04:01:06|S|9.000000|451.000000||
B|MU|20260417|04:01:06|S|10.000000|450.760000||
B|MU|20260417|04:01:06|S|14.000000|450.910000||
B|MU|20260417|04:01:06|S|14.000000|452.410000||
B|MU|20260417|04:01:06|S|16.000000|450.980000||
B|MU|20260417|04:01:06|S|17.000000|451.000000||
B|MU|20260417|04:01:06|S|17.000000|452.530000||
B|MU|20260417|04:01:06|S|19.000000|450.870000||
B|MU|20260417|04:01:06|S|20.000000|450.700000||
B|MU|20260417|04:01:06|S|31.000000|449.800000||
B|MU|20260417|04:01:06|S|35.000000|450.760000||
B|MU|20260417|04:01:06|S|36.000000|450.760000||
B|MU|20260417|04:01:06|S|38.000000|451.930000||
B|MU|20260417|04:01:06|S|46.000000|450.980000||
B|MU|20260417|04:01:06|S|53.000000|450.970000||
B|MU|20260417|04:01:06|S|57.000000|451.970000||
B|MU|20260417|04:01:06|S|176.000000|450.890000||
B|MU|20260417|04:01:06|S|194.000000|451.270000||
B|NBIZ|20260417|04:01:06|S|830.000000|3.870000||
B|NEM|20260417|04:01:06|S|1.000000|112.100000||
B|NEM|20260417|04:01:06|S|1.000000|112.140000||
B|NEM|20260417|04:01:06|S|1.000000|112.170000||
B|NEM|20260417|04:01:06|S|1.000000|112.170000||
B|NEM|20260417|04:01:06|S|1.000000|112.170000||
B|NEM|20260417|04:01:06|S|1.000000|112.170000||
B|NEM|20260417|04:01:06|S|1.000000|112.290000||
B|NEM|20260417|04:01:06|S|1.000000|112.290000||
B|NEM|20260417|04:01:06|S|2.000000|112.170000||
B|NEM|20260417|04:01:06|S|3.000000|112.130000||
B|NEM|20260417|04:01:06|S|6.000000|112.190000||
B|NEM|20260417|04:01:06|S|6.000000|112.190000||
B|NEM|20260417|04:01:06|S|7.000000|112.290000||
B|NEM|20260417|04:01:06|S|8.000000|112.310000||
B|NEM|20260417|04:01:06|S|9.000000|112.130000||
B|NEM|20260417|04:01:06|S|10.000000|112.130000||
B|NEM|20260417|04:01:06|S|10.000000|112.190000||
B|NEM|20260417|04:01:06|S|10.000000|112.310000||
B|NEM|20260417|04:01:06|S|11.000000|112.290000||
B|NEM|20260417|04:01:06|S|17.000000|112.170000||
B|NEM|20260417|04:01:06|S|18.000000|112.170000||
B|NEM|20260417|04:01:06|S|18.000000|112.170000||
B|NEM|20260417|04:01:06|S|19.000000|112.140000||
B|NEM|20260417|04:01:06|S|20.000000|112.160000||
B|NEM|20260417|04:01:06|S|21.000000|112.120000||
B|NEM|20260417|04:01:06|S|21.000000|112.230000||
B|NEM|20260417|04:01:06|S|22.000000|112.150000||
B|NEM|20260417|04:01:06|S|22.000000|112.150000||
B|NEM|20260417|04:01:06|S|22.000000|112.170000||
B|NEM|20260417|04:01:06|S|22.000000|112.180000||
B|NEM|20260417|04:01:06|S|22.000000|112.200000||
B|NEM|20260417|04:01:06|S|22.000000|112.200000||
B|NEM|20260417|04:01:06|S|22.000000|112.200000||
B|NEM|20260417|04:01:06|S|22.000000|112.210000||
B|NEM|20260417|04:01:06|S|22.000000|112.220000||
B|NEM|20260417|04:01:06|S|22.000000|112.220000||
B|NEM|20260417|04:01:06|S|22.000000|112.260000||
B|NEM|20260417|04:01:06|S|22.000000|112.270000||
B|NEM|20260417|04:01:06|S|22.000000|112.280000||
B|NEM|20260417|04:01:06|S|22.000000|112.290000||
B|NFLX|20260417|04:01:06|S|2.000000|97.220000||
B|NFLX|20260417|04:01:06|S|3.000000|97.880000||
B|NFLX|20260417|04:01:06|S|4.000000|97.100000||
B|NFLX|20260417|04:01:06|S|4.000000|97.210000||
B|NFLX|20260417|04:01:06|S|4.000000|97.220000||
B|NFLX|20260417|04:01:06|S|4.000000|97.240000||
B|NFLX|20260417|04:01:06|S|8.000000|97.200000||
B|NFLX|20260417|04:01:06|S|10.000000|97.430000||
B|NFLX|20260417|04:01:06|S|13.000000|97.500000||
B|NFLX|20260417|04:01:06|S|20.000000|97.810000||
B|NFXL|20260417|04:01:06|S|10.000000|30.130000||
B|NKE|20260417|04:01:06|S|5.000000|45.860000||
B|NKE|20260417|04:01:06|S|5.000000|45.940000||
B|NKE|20260417|04:01:06|S|5.000000|45.950000||
B|NKE|20260417|04:01:06|S|6.000000|45.840000||
B|NKE|20260417|04:01:06|S|6.000000|45.850000||
B|NKE|20260417|04:01:06|S|6.000000|45.850000||
B|NKE|20260417|04:01:06|S|6.000000|45.850000||
B|NKE|20260417|04:01:06|S|6.000000|45.850000||
B|NKE|20260417|04:01:06|S|6.000000|45.850000||
B|NKE|20260417|04:01:06|S|6.000000|45.850000||
B|NKE|20260417|04:01:06|S|6.000000|45.850000||
B|NKE|20260417|04:01:06|S|6.000000|45.860000||
B|NKE|20260417|04:01:06|S|6.000000|45.860000||
B|NKE|20260417|04:01:06|S|6.000000|45.910000||
B|NKE|20260417|04:01:06|S|7.000000|45.840000||
B|NKE|20260417|04:01:06|S|7.000000|45.850000||
B|NKE|20260417|04:01:06|S|8.000000|45.840000||
B|NKE|20260417|04:01:06|S|8.000000|45.850000||
B|NKE|20260417|04:01:06|S|9.000000|45.840000||
B|NKE|20260417|04:01:06|S|9.000000|45.850000||
B|NKE|20260417|04:01:06|S|11.000000|45.840000||
B|NKE|20260417|04:01:06|S|11.000000|45.850000||
B|NKE|20260417|04:01:06|S|13.000000|45.840000||
B|NKE|20260417|04:01:06|S|13.000000|45.840000||
B|NKE|20260417|04:01:06|S|13.000000|45.850000||
B|NKE|20260417|04:01:06|S|13.000000|45.850000||
B|NKE|20260417|04:01:06|S|33.000000|45.860000||
B|NKE|20260417|04:01:06|S|128.000000|45.840000||
B|NKE|20260417|04:01:06|S|129.000000|45.840000||
B|NKE|20260417|04:01:06|S|141.000000|45.840000||
B|NKE|20260417|04:01:06|S|391.000000|45.840000||
B|NOW|20260417|04:01:06|S|31.000000|96.600000||
B|NOW|20260417|04:01:06|S|31.000000|96.620000||
B|NOW|20260417|04:01:06|S|31.000000|96.640000||
B|NOW|20260417|04:01:06|S|31.000000|96.650000||
B|NOW|20260417|04:01:06|S|96.000000|96.610000||
B|NOW|20260417|04:01:06|S|173.000000|96.640000||
B|NU|20260417|04:01:06|S|1.000000|15.450000||
B|NU|20260417|04:01:06|S|77.000000|15.390000||
B|NUGT|20260417|04:01:06|S|20.000000|209.990000||
B|NVDA|20260417|04:01:06|S|13.000000|197.910000||
B|NVDA|20260417|04:01:06|S|13.000000|197.910000||
B|NVDA|20260417|04:01:06|S|15.000000|197.840000||
B|NVDA|20260417|04:01:06|S|15.000000|197.910000||
B|NVDA|20260417|04:01:06|S|29.000000|197.880000||
B|NVDA|20260417|04:01:06|S|35.000000|197.940000||
B|NVDA|20260417|04:01:06|S|50.000000|197.840000||
B|NVDA|20260417|04:01:06|S|50.000000|197.960000||
B|NVDA|20260417|04:01:06|S|50.000000|197.960000||
B|NVDA|20260417|04:01:06|S|68.000000|197.990000||
B|NVDA|20260417|04:01:06|S|68.000000|198.000000||
B|LHSW|20260417|04:01:07|S|5.000000|0.228600||
B|LHSW|20260417|04:01:07|S|294.000000|0.228600||
B|LHSW|20260417|04:01:07|S|10000.000000|0.228600||
B|LITE|20260417|04:01:07|S|1.000000|898.340000||
B|LITE|20260417|04:01:07|S|1.000000|899.110000||
B|LITE|20260417|04:01:07|S|1.000000|901.250000||
B|LITE|20260417|04:01:07|S|1.000000|904.420000||
B|LITE|20260417|04:01:07|S|1.000000|904.430000||
B|LITE|20260417|04:01:07|S|3.000000|898.340000||
B|LITE|20260417|04:01:07|S|20.000000|903.300000||
B|LITE|20260417|04:01:07|S|58.000000|903.260000||
B|LITX|20260417|04:01:07|S|50.000000|46.030000||
B|LLY|20260417|04:01:07|S|1.000000|906.900000||
B|LLY|20260417|04:01:07|S|1.000000|906.910000||
B|LRCX|20260417|04:01:07|S|11.000000|262.530000||
B|LRCX|20260417|04:01:07|S|11.000000|262.540000||
B|LRCX|20260417|04:01:07|S|11.000000|262.560000||
B|LRCX|20260417|04:01:07|S|11.000000|262.560000||
B|LRCX|20260417|04:01:07|S|37.000000|262.530000||
B|LRCX|20260417|04:01:07|S|37.000000|262.560000||
B|MARA|20260417|04:01:07|S|29.000000|11.400000||
B|MCHP|20260417|04:01:07|S|12.000000|76.800000||
B|MCHP|20260417|04:01:07|S|29.000000|76.800000||
B|MCHP|20260417|04:01:07|S|29.000000|76.800000||
B|MCHP|20260417|04:01:07|S|29.000000|76.800000||
B|MCHP|20260417|04:01:07|S|29.000000|76.800000||
B|MCHP|20260417|04:01:07|S|29.000000|76.800000||
B|MDB|20260417|04:01:07|S|14.000000|250.550000||
B|META|20260417|04:01:07|S|2.000000|677.080000||
B|META|20260417|04:01:07|S|4.000000|677.170000||
B|META|20260417|04:01:07|S|7.000000|677.210000||
B|META|20260417|04:01:07|S|14.000000|677.310000||
B|MP|20260417|04:01:07|S|1.000000|61.810000||
B|MP|20260417|04:01:07|S|1.000000|61.810000||
B|MSFT|20260417|04:01:07|S|1.000000|420.480000||
B|MSFT|20260417|04:01:07|S|1.000000|420.500000||
B|MSFT|20260417|04:01:07|S|2.000000|421.450000||
B|MSFU|20260417|04:01:07|S|33.000000|29.380000||
B|MSFU|20260417|04:01:07|S|49.000000|29.380000||
B|MSFU|20260417|04:01:07|S|79.000000|29.380000||
B|MSFU|20260417|04:01:07|S|118.000000|29.380000||
B|MSFU|20260417|04:01:07|S|221.000000|29.380000||
B|MSTR|20260417|04:01:07|S|5.000000|147.190000||
B|MSTR|20260417|04:01:07|S|5.000000|147.200000||
B|MSTR|20260417|04:01:07|S|10.000000|147.140000||
B|MSTZ|20260417|04:01:07|S|12.000000|8.600000||
B|MU|20260417|04:01:07|S|1.000000|451.580000||
B|MU|20260417|04:01:07|S|1.000000|451.720000||
B|MU|20260417|04:01:07|S|5.000000|451.160000||
B|MU|20260417|04:01:07|S|5.000000|451.730000||
B|MU|20260417|04:01:07|S|6.000000|452.230000||
B|MU|20260417|04:01:07|S|9.000000|452.250000||
B|NDAQ|20260417|04:01:07|S|15.000000|89.000000||
B|NDAQ|20260417|04:01:07|S|15.000000|89.000000||
B|NDAQ|20260417|04:01:07|S|61.000000|88.940000||
B|NDAQ|20260417|04:01:07|S|95.000000|89.000000||
B|NEM|20260417|04:01:07|S|174.000000|112.600000||
B|NEM|20260417|04:01:07|S|196.000000|112.580000||
B|NFLX|20260417|04:01:07|S|1.000000|97.210000||
B|NFLX|20260417|04:01:07|S|2.000000|97.380000||
B|NFLX|20260417|04:01:07|S|2.000000|97.510000||
B|NFLX|20260417|04:01:07|S|4.000000|97.380000||
B|NFLX|20260417|04:01:07|S|4.000000|97.400000||
B|NFLX|20260417|04:01:07|S|4.000000|97.430000||
B|NFLX|20260417|04:01:07|S|4.000000|97.430000||
B|NFLX|20260417|04:01:07|S|4.000000|97.440000||
B|NFLX|20260417|04:01:07|S|4.000000|97.440000||
B|NFLX|20260417|04:01:07|S|4.000000|97.440000||
B|NFLX|20260417|04:01:07|S|4.000000|97.440000||
B|NFLX|20260417|04:01:07|S|4.000000|97.440000||
B|NFLX|20260417|04:01:07|S|4.000000|97.440000||
B|NFLX|20260417|04:01:07|S|4.000000|97.440000||
B|NFLX|20260417|04:01:07|S|4.000000|97.450000||
B|NFLX|20260417|04:01:07|S|4.000000|97.490000||
B|NFLX|20260417|04:01:07|S|4.000000|97.510000||
B|NFLX|20260417|04:01:07|S|4.000000|97.510000||
B|NFLX|20260417|04:01:07|S|4.000000|97.510000||
B|NFLX|20260417|04:01:07|S|4.000000|97.510000||
B|NFLX|20260417|04:01:07|S|4.000000|97.520000||
B|NFLX|20260417|04:01:07|S|4.000000|97.520000||
B|NFLX|20260417|04:01:07|S|4.000000|97.520000||
B|NFLX|20260417|04:01:07|S|4.000000|97.530000||
B|NFLX|20260417|04:01:07|S|4.000000|97.530000||
B|NFLX|20260417|04:01:07|S|4.000000|97.580000||
B|NFLX|20260417|04:01:07|S|13.000000|97.240000||
B|NKE|20260417|04:01:07|S|33.000000|45.850000||
B|NKE|20260417|04:01:07|S|330.000000|45.820000||
B|NKE|20260417|04:01:07|S|400.000000|45.820000||
B|NOK|20260417|04:01:07|S|10.000000|10.260000||
B|NOK|20260417|04:01:07|E|305.000000|10.050000||
B|NOW|20260417|04:01:07|S|31.000000|96.630000||
B|NOW|20260417|04:01:07|S|31.000000|96.630000||
B|NOW|20260417|04:01:07|S|36.000000|96.620000||
B|NOW|20260417|04:01:07|S|44.000000|96.620000||
B|NOW|20260417|04:01:07|S|106.000000|96.600000||
B|NOW|20260417|04:01:07|S|106.000000|96.600000||
B|NVD|20260417|04:01:07|S|17.000000|5.840000||
B|NVDA|20260417|04:01:07|S|15.000000|197.840000||
B|NVDA|20260417|04:01:07|S|50.000000|197.830000||
B|NVDA|20260417|04:01:07|S|84.000000|197.780000||
B|NVDA|20260417|04:01:07|S|119.000000|197.780000||
B|NVDA|20260417|04:01:07|S|232.000000|197.780000||
B|OKLL|20260417|04:01:07|S|100.000000|9.400000||
B|OKLL|20260417|04:01:07|S|100.000000|9.400000||
B|ONTO|20260417|04:01:07|S|1.000000|276.560000||
B|ORCL|20260417|04:01:07|S|1.000000|179.200000||
B|ORCL|20260417|04:01:07|S|1.000000|179.200000||
B|ORCL|20260417|04:01:07|S|8.000000|179.180000||
B|ORCL|20260417|04:01:07|S|17.000000|179.200000||
B|ORCL|20260417|04:01:07|S|17.000000|179.200000||
B|ORCL|20260417|04:01:07|S|18.000000|179.230000||
B|ORCL|20260417|04:01:07|S|30.000000|179.340000||
B|ORCL|20260417|04:01:07|S|34.000000|179.250000||
B|ORCL|20260417|04:01:07|S|40.000000|179.100000||
B|ORCL|20260417|04:01:07|S|43.000000|179.290000||
B|ORCL|20260417|04:01:07|S|44.000000|180.850000||
B|ORCL|20260417|04:01:07|S|45.000000|179.200000||
B|ORCL|20260417|04:01:07|S|50.000000|179.000000||
B|ORCL|20260417|04:01:07|S|56.000000|179.200000||
B|ORCU|20260417|04:01:07|S|35.000000|14.140000||
B|ORCU|20260417|04:01:07|S|100.000000|13.900000||
B|ORCX|20260417|04:01:07|S|5.000000|38.750000||
B|ORCX|20260417|04:01:07|S|30.000000|39.660000||
B|ORCX|20260417|04:01:07|S|56.000000|38.770000||
B|ORCX|20260417|04:01:07|S|150.000000|39.620000||
B|PANW|20260417|04:01:07|S|3.000000|167.330000||
B|PANW|20260417|04:01:07|S|7.000000|167.320000||
B|PEP|20260417|04:01:07|S|13.000000|158.920000||
B|PLBY|20260417|04:01:07|S|1.000000|1.790000||
B|PLTR|20260417|04:01:07|S|2.000000|142.510000||
B|PLTR|20260417|04:01:07|S|3.000000|142.380000||
B|PLTR|20260417|04:01:07|S|17.000000|142.510000||
B|PLTR|20260417|04:01:07|S|19.000000|142.530000||
B|PLTR|20260417|04:01:07|S|20.000000|142.500000||
B|PLTR|20260417|04:01:07|S|20.000000|142.590000||
B|PLTR|20260417|04:01:07|S|20.000000|142.610000||
B|PLTR|20260417|04:01:07|S|21.000000|142.540000||
B|PLTR|20260417|04:01:07|S|21.000000|142.770000||
B|PLTR|20260417|04:01:07|S|34.000000|142.510000||
B|PLTR|20260417|04:01:07|S|70.000000|142.770000||
B|PLTR|20260417|04:01:07|S|81.000000|142.510000||
B|PYPL|20260417|04:01:07|S|2.000000|49.830000||
B|PYPL|20260417|04:01:07|S|2.000000|49.840000||
B|PYPL|20260417|04:01:07|S|4.000000|49.800000||
B|QBTS|20260417|04:01:07|S|69.000000|21.100000||
B|QBTS|20260417|04:01:07|S|100.000000|20.860000||
B|QID|20260417|04:01:07|S|6.000000|18.390000||
B|QQQ|20260417|04:01:07|S|1.000000|640.690000||
B|QQQ|20260417|04:01:07|S|2.000000|640.650000||
B|QQQ|20260417|04:01:07|S|3.000000|640.000000||
B|QQQ|20260417|04:01:07|S|5.000000|640.740000||
B|QQQ|20260417|04:01:07|S|8.000000|640.650000||
B|QQQ|20260417|04:01:07|S|9.000000|640.040000||
B|QQQ|20260417|04:01:07|S|10.000000|640.430000||
B|QQQ|20260417|04:01:07|S|10.000000|640.470000||
B|QQQ|20260417|04:01:07|S|10.000000|640.700000||
B|QQQ|20260417|04:01:07|S|14.000000|640.670000||
B|QQQ|20260417|04:01:07|S|15.000000|640.730000||
B|QQQ|20260417|04:01:07|S|18.000000|640.760000||
B|QQQ|20260417|04:01:07|S|21.000000|640.550000||
B|QQQ|20260417|04:01:07|S|29.000000|640.740000||
B|QQQ|20260417|04:01:07|S|30.000000|640.330000||
B|QQQ|20260417|04:01:07|S|30.000000|640.750000||
B|QQQ|20260417|04:01:07|S|32.000000|640.000000||
B|QQQ|20260417|04:01:07|S|49.000000|640.650000||
B|QQQ|20260417|04:01:07|S|100.000000|640.040000||
B|QQQ|20260417|04:01:07|S|100.000000|640.580000||
B|QQQ|20260417|04:01:07|S|100.000000|640.620000||
B|QQQ|20260417|04:01:07|S|175.000000|640.600000||
B|QQQM|20260417|04:01:07|S|1.000000|263.780000||
B|QTUM|20260417|04:01:07|S|10.000000|126.380000||
B|RCAT|20260417|04:01:07|S|3.000000|13.690000||
B|RDW|20260417|04:01:07|S|111.000000|11.110000||
B|RGTI|20260417|04:01:07|S|13.000000|19.000000||
B|RGTI|20260417|04:01:07|S|48.000000|18.990000||
B|RGTI|20260417|04:01:07|S|990.000000|18.650000||
B|RKLB|20260417|04:01:07|S|3.000000|81.990000||
B|RKLX|20260417|04:01:07|S|20.000000|40.330000||
B|RKLX|20260417|04:01:07|S|48.000000|40.490000||
B|OKLL|20260417|04:01:08|S|82.000000|9.380000||
B|OKLL|20260417|04:01:08|S|104.000000|9.380000||
B|OKLL|20260417|04:01:08|S|114.000000|9.380000||
B|OKLL|20260417|04:01:08|S|132.000000|9.160000||
B|ON|20260417|04:01:08|S|1.000000|80.000000||
B|ON|20260417|04:01:08|S|1.000000|80.000000||
B|ON|20260417|04:01:08|S|1.000000|80.010000||
B|ON|20260417|04:01:08|S|1.000000|80.020000||
B|ON|20260417|04:01:08|S|2.000000|80.000000||
B|ON|20260417|04:01:08|S|2.000000|80.010000||
B|ONTO|20260417|04:01:08|S|2.000000|270.950000||
B|OPEN|20260417|04:01:08|S|57.000000|5.250000||
B|OPEN|20260417|04:01:08|S|64.000000|5.250000||
B|OPRT|20260417|04:01:08|S|6.000000|5.560000||
B|OPRT|20260417|04:01:08|S|6.000000|5.610000||
B|OPRT|20260417|04:01:08|S|6.000000|5.690000||
B|OPRT|20260417|04:01:08|S|6.000000|5.790000||
B|ORCL|20260417|04:01:08|S|1.000000|180.350000||
B|ORCL|20260417|04:01:08|S|3.000000|178.580000||
B|ORCL|20260417|04:01:08|S|5.000000|180.730000||
B|ORCL|20260417|04:01:08|S|8.000000|178.600000||
B|ORCL|20260417|04:01:08|S|10.000000|178.080000||
B|ORCL|20260417|04:01:08|S|12.000000|178.540000||
B|ORCL|20260417|04:01:08|S|12.000000|178.590000||
B|ORCL|20260417|04:01:08|S|13.000000|180.730000||
B|ORCL|20260417|04:01:08|S|13.000000|180.730000||
B|ORCL|20260417|04:01:08|S|13.000000|180.730000||
B|ORCL|20260417|04:01:08|S|14.000000|178.170000||
B|ORCL|20260417|04:01:08|S|14.000000|178.180000||
B|ORCL|20260417|04:01:08|S|14.000000|178.290000||
B|ORCL|20260417|04:01:08|S|14.000000|178.300000||
B|ORCL|20260417|04:01:08|S|14.000000|178.450000||
B|ORCL|20260417|04:01:08|S|14.000000|178.470000||
B|ORCL|20260417|04:01:08|S|14.000000|178.550000||
B|ORCL|20260417|04:01:08|S|20.000000|179.670000||
B|ORCL|20260417|04:01:08|S|20.000000|179.700000||
B|ORCL|20260417|04:01:08|S|22.000000|180.730000||
B|ORCL|20260417|04:01:08|S|22.000000|180.730000||
B|ORCL|20260417|04:01:08|S|22.000000|180.730000||
B|ORCL|20260417|04:01:08|S|23.000000|180.490000||
B|ORCL|20260417|04:01:08|S|32.000000|180.730000||
B|ORCX|20260417|04:01:08|S|1.000000|39.070000||
B|ORCX|20260417|04:01:08|S|6.000000|39.490000||
B|ORCX|20260417|04:01:08|S|8.000000|39.200000||
B|ORCX|20260417|04:01:08|S|15.000000|39.500000||
B|ORCX|20260417|04:01:08|S|20.000000|39.440000||
B|ORCX|20260417|04:01:08|S|50.000000|39.490000||
B|ORCX|20260417|04:01:08|S|100.000000|39.090000||
B|PATH|20260417|04:01:08|S|19.000000|10.670000||
B|PATH|20260417|04:01:08|S|19.000000|10.680000||
B|PDD|20260417|04:01:08|S|150.000000|103.930000||
B|PLTR|20260417|04:01:08|S|20.000000|142.420000||
B|PLTR|20260417|04:01:08|S|20.000000|142.420000||
B|PLTR|20260417|04:01:08|S|100.000000|142.420000||
B|PONY|20260417|04:01:08|S|193.000000|10.930000||
B|PSQ|20260417|04:01:08|S|100.000000|29.070000||
B|PSQ|20260417|04:01:08|S|121.000000|29.070000||
B|PYPL|20260417|04:01:08|S|3.000000|49.840000||
B|PYPL|20260417|04:01:08|S|3.000000|49.850000||
B|PYPL|20260417|04:01:08|S|4.000000|49.860000||
B|PYPL|20260417|04:01:08|S|4.000000|49.860000||
B|PYPL|20260417|04:01:08|S|4.000000|49.920000||
B|PYPL|20260417|04:01:08|S|14.000000|49.840000||
B|PYPL|20260417|04:01:08|S|14.000000|49.850000||
B|PYPL|20260417|04:01:08|S|35.000000|49.920000||
B|PYPL|20260417|04:01:08|S|39.000000|49.930000||
B|PYPL|20260417|04:01:08|S|49.000000|49.960000||
B|PYPL|20260417|04:01:08|S|49.000000|49.970000||
B|QBTS|20260417|04:01:08|S|50.000000|21.060000||
B|QCOM|20260417|04:01:08|S|37.000000|134.530000||
B|QID|20260417|04:01:08|S|20.000000|18.400000||
B|QQQ|20260417|04:01:08|S|1.000000|640.580000||
B|QQQ|20260417|04:01:08|S|7.000000|639.820000||
B|QQQ|20260417|04:01:08|E|11.000000|640.380000||
B|QQQ|20260417|04:01:08|S|21.000000|640.380000||
B|QQQ|20260417|04:01:08|S|22.000000|640.030000||
B|QQQ|20260417|04:01:08|S|26.000000|640.630000||
B|QQQ|20260417|04:01:08|S|36.000000|640.710000||
B|QQQ|20260417|04:01:08|S|58.000000|640.650000||
B|QQQ|20260417|04:01:08|S|200.000000|639.960000||
B|QQQI|20260417|04:01:08|S|10.000000|53.560000||
B|QQQM|20260417|04:01:08|S|1.000000|263.630000||
B|QQQM|20260417|04:01:08|S|1.000000|263.720000||
B|QQQM|20260417|04:01:08|S|2.000000|263.470000||
B|QQQM|20260417|04:01:08|S|20.000000|263.780000||
B|QTUM|20260417|04:01:08|S|1.000000|126.220000||
B|QTUM|20260417|04:01:08|S|3.000000|126.220000||
B|RBBN|20260417|04:01:08|S|11.000000|2.800000||
B|RBLX|20260417|04:01:08|S|2.000000|60.510000||
B|RBLX|20260417|04:01:08|S|2.000000|60.510000||
B|RBLX|20260417|04:01:08|S|3.000000|60.510000||
B|RDW|20260417|04:01:08|S|10.000000|11.120000||
B|RDW|20260417|04:01:08|S|10.000000|11.150000||
B|RDW|20260417|04:01:08|S|10.000000|11.160000||
B|RGTI|20260417|04:01:08|S|50.000000|19.040000||
B|RGTI|20260417|04:01:08|S|500.000000|19.020000||
B|RGTX|20260417|04:01:08|S|15.000000|25.210000||
B|RKLB|20260417|04:01:08|S|2.000000|82.260000||
B|RKLB|20260417|04:01:08|S|2.000000|82.330000||
B|RKLB|20260417|04:01:08|S|2.000000|82.350000||
B|RKLB|20260417|04:01:08|S|40.000000|81.990000||
B|RKLB|20260417|04:01:08|S|75.000000|81.950000||
B|RKLB|20260417|04:01:08|S|135.000000|81.960000||
B|RKLB|20260417|04:01:08|S|150.000000|81.950000||
B|RKLX|20260417|04:01:08|S|19.000000|40.390000||
B|RKLX|20260417|04:01:08|S|22.000000|40.380000||
B|RKLX|20260417|04:01:08|S|25.000000|40.380000||
B|RKLX|20260417|04:01:08|S|100.000000|40.380000||
B|ORCL|20260417|04:01:09|S|1.000000|178.430000||
B|ORCL|20260417|04:01:09|S|1.000000|178.560000||
B|ORCL|20260417|04:01:09|S|1.000000|178.970000||
B|ORCL|20260417|04:01:09|S|4.000000|178.560000||
B|ORCL|20260417|04:01:09|S|6.000000|178.600000||
B|ORCL|20260417|04:01:09|S|12.000000|178.550000||
B|ORCL|20260417|04:01:09|S|12.000000|178.560000||
B|ORCL|20260417|04:01:09|S|12.000000|178.570000||
B|ORCL|20260417|04:01:09|S|14.000000|178.620000||
B|ORCL|20260417|04:01:09|S|14.000000|178.630000||
B|ORCL|20260417|04:01:09|S|14.000000|178.920000||
B|ORCL|20260417|04:01:09|S|14.000000|178.920000||
B|ORCL|20260417|04:01:09|S|17.000000|178.390000||
B|ORCL|20260417|04:01:09|S|17.000000|178.410000||
B|ORCL|20260417|04:01:09|S|17.000000|178.600000||
B|ORCL|20260417|04:01:09|S|17.000000|178.610000||
B|ORCL|20260417|04:01:09|S|17.000000|178.620000||
B|ORCL|20260417|04:01:09|S|17.000000|178.650000||
B|ORCL|20260417|04:01:09|S|17.000000|178.650000||
B|ORCL|20260417|04:01:09|S|17.000000|178.650000||
B|ORCL|20260417|04:01:09|S|17.000000|178.650000||
B|ORCL|20260417|04:01:09|S|17.000000|178.900000||
B|ORCL|20260417|04:01:09|S|17.000000|178.930000||
B|ORCL|20260417|04:01:09|S|20.000000|178.500000||
B|ORCL|20260417|04:01:09|S|20.000000|178.850000||
B|ORCL|20260417|04:01:09|S|20.000000|178.870000||
B|ORCL|20260417|04:01:09|S|20.000000|178.870000||
B|ORCL|20260417|04:01:09|S|20.000000|178.870000||
B|ORCL|20260417|04:01:09|S|20.000000|178.870000||
B|ORCL|20260417|04:01:09|S|58.000000|178.440000||
B|ORCL|20260417|04:01:09|S|58.000000|178.600000||
B|ORCL|20260417|04:01:09|S|58.000000|178.620000||
B|ORCL|20260417|04:01:09|S|58.000000|178.630000||
B|ORCL|20260417|04:01:09|S|58.000000|178.630000||
B|ORCL|20260417|04:01:09|S|58.000000|178.670000||
B|ORCL|20260417|04:01:09|S|58.000000|178.670000||
B|ORCL|20260417|04:01:09|S|58.000000|178.890000||
B|OXY|20260417|04:01:09|S|4.000000|56.800000||
B|OXY|20260417|04:01:09|S|46.000000|56.730000||
B|OXY|20260417|04:01:09|S|46.000000|56.740000||
B|OXY|20260417|04:01:09|S|46.000000|56.750000||
B|OXY|20260417|04:01:09|S|46.000000|56.750000||
B|OXY|20260417|04:01:09|S|46.000000|56.760000||
B|OXY|20260417|04:01:09|S|46.000000|56.760000||
B|OXY|20260417|04:01:09|S|46.000000|56.770000||
B|OXY|20260417|04:01:09|S|46.000000|56.770000||
B|OXY|20260417|04:01:09|S|46.000000|56.770000||
B|OXY|20260417|04:01:09|S|46.000000|56.770000||
B|OXY|20260417|04:01:09|S|46.000000|56.780000||
B|OXY|20260417|04:01:09|S|46.000000|56.790000||
B|OXY|20260417|04:01:09|S|46.000000|56.800000||
B|OXY|20260417|04:01:09|S|142.000000|56.750000||
B|OXY|20260417|04:01:09|S|186.000000|56.750000||
B|PATH|20260417|04:01:09|S|5.000000|10.610000||
B|PATH|20260417|04:01:09|S|5.000000|10.610000||
B|PATH|20260417|04:01:09|S|5.000000|10.610000||
B|PATH|20260417|04:01:09|S|5.000000|10.610000||
B|PATH|20260417|04:01:09|S|5.000000|10.610000||
B|PATH|20260417|04:01:09|S|5.000000|10.610000||
B|PATH|20260417|04:01:09|S|5.000000|10.610000||
B|PATH|20260417|04:01:09|S|5.000000|10.610000||
B|PATH|20260417|04:01:09|S|5.000000|10.620000||
B|PATH|20260417|04:01:09|S|5.000000|10.630000||
B|PBR|20260417|04:01:09|S|72.000000|21.500000||
B|PFE|20260417|04:01:09|S|54.000000|27.290000||
B|PFE|20260417|04:01:09|S|54.000000|27.310000||
B|PFE|20260417|04:01:09|S|54.000000|27.310000||
B|PFE|20260417|04:01:09|S|174.000000|27.280000||
B|PFE|20260417|04:01:09|S|183.000000|27.280000||
B|PLTR|20260417|04:01:09|S|2.000000|142.790000||
B|PLTR|20260417|04:01:09|S|3.000000|142.350000||
B|PLTR|20260417|04:01:09|S|8.000000|142.320000||
B|PLTR|20260417|04:01:09|S|10.000000|142.750000||
B|PLTR|20260417|04:01:09|S|15.000000|142.750000||
B|PLTR|20260417|04:01:09|S|15.000000|142.800000||
B|PLTR|20260417|04:01:09|S|19.000000|142.760000||
B|PLTR|20260417|04:01:09|S|20.000000|142.560000||
B|PLTR|20260417|04:01:09|S|20.000000|142.830000||
B|PLTR|20260417|04:01:09|S|21.000000|142.250000||
B|PLTR|20260417|04:01:09|S|21.000000|142.310000||
B|PLTR|20260417|04:01:09|S|21.000000|142.430000||
B|PLTR|20260417|04:01:09|S|21.000000|142.560000||
B|PLTR|20260417|04:01:09|S|21.000000|142.580000||
B|PLTR|20260417|04:01:09|S|21.000000|142.720000||
B|PLTR|20260417|04:01:09|S|21.000000|142.750000||
B|PLTR|20260417|04:01:09|S|21.000000|142.760000||
B|PLTR|20260417|04:01:09|S|21.000000|142.760000||
B|PLTR|20260417|04:01:09|S|21.000000|142.780000||
B|PLTR|20260417|04:01:09|S|21.000000|142.790000||
B|PLTR|20260417|04:01:09|S|21.000000|142.800000||
B|PLTR|20260417|04:01:09|S|21.000000|142.800000||
B|PLTR|20260417|04:01:09|S|21.000000|142.800000||
B|PLTR|20260417|04:01:09|S|21.000000|142.810000||
B|PLTR|20260417|04:01:09|S|21.000000|142.810000||
B|PLTR|20260417|04:01:09|S|21.000000|142.830000||
B|PLTR|20260417|04:01:09|S|21.000000|142.840000||
B|PLTR|20260417|04:01:09|S|21.000000|142.840000||
B|PLTR|20260417|04:01:09|S|21.000000|142.850000||
B|PLTR|20260417|04:01:09|S|25.000000|142.750000||
B|PLTR|20260417|04:01:09|S|30.000000|142.580000||
B|PLTR|20260417|04:01:09|S|31.000000|142.810000||
B|PLTR|20260417|04:01:09|S|32.000000|142.820000||
B|PLTR|20260417|04:01:09|S|40.000000|142.820000||
B|PLTR|20260417|04:01:09|S|42.000000|142.920000||
B|PLTR|20260417|04:01:09|S|50.000000|142.580000||
B|PLTR|20260417|04:01:09|S|63.000000|142.610000||
B|PLTR|20260417|04:01:09|S|65.000000|142.580000||
B|PLTR|20260417|04:01:09|S|70.000000|142.440000||
B|PLTR|20260417|04:01:09|S|70.000000|142.530000||
B|PLTR|20260417|04:01:09|S|70.000000|142.620000||
B|PLTR|20260417|04:01:09|S|70.000000|142.730000||
B|PLTR|20260417|04:01:09|S|70.000000|142.840000||
B|PLTR|20260417|04:01:09|S|76.000000|142.810000||
B|PLTR|20260417|04:01:09|S|82.000000|142.560000||
B|PLTR|20260417|04:01:09|S|84.000000|142.800000||
B|PLTR|20260417|04:01:09|S|102.000000|142.560000||
B|PLTR|20260417|04:01:09|S|115.000000|142.750000||
B|PLTR|20260417|04:01:09|S|116.000000|142.580000||
B|PLTR|20260417|04:01:09|S|151.000000|142.790000||
B|PLTR|20260417|04:01:09|S|170.000000|142.790000||
B|PLTR|20260417|04:01:09|S|176.000000|142.800000||
B|PLTR|20260417|04:01:09|S|183.000000|142.800000||
B|PLTR|20260417|04:01:09|S|185.000000|142.800000||
B|PLTR|20260417|04:01:09|S|292.000000|142.580000||
B|PTIR|20260417|04:01:09|S|100.000000|15.310000||
B|PWR|20260417|04:01:09|S|8.000000|591.940000||
B|PYPL|20260417|04:01:09|S|44.000000|49.910000||
B|PYPL|20260417|04:01:09|S|44.000000|49.920000||
B|QBTS|20260417|04:01:09|S|2.000000|20.930000||
B|QBTS|20260417|04:01:09|S|34.000000|21.070000||
B|QBTS|20260417|04:01:09|S|100.000000|21.020000||
B|QBTS|20260417|04:01:09|S|100.000000|21.060000||
B|QBTS|20260417|04:01:09|S|100.000000|21.070000||
B|QBTS|20260417|04:01:09|S|200.000000|20.990000||
B|QQQ|20260417|04:01:09|S|4.000000|639.600000||
B|QQQ|20260417|04:01:09|S|50.000000|639.990000||
B|QQQ|20260417|04:01:09|S|200.000000|639.840000||
B|QQQI|20260417|04:01:09|S|24.000000|53.550000||
B|QQQM|20260417|04:01:09|S|1.000000|263.400000||
B|RBLX|20260417|04:01:09|S|17.000000|60.430000||
B|RBLX|20260417|04:01:09|S|17.000000|60.440000||
B|RCL|20260417|04:01:09|S|17.000000|268.120000||
B|RDDT|20260417|04:01:09|S|7.000000|162.160000||
B|RDDT|20260417|04:01:09|S|19.000000|162.290000||
B|RGTI|20260417|04:01:09|S|88.000000|18.850000||
B|RGTI|20260417|04:01:09|S|237.000000|18.850000||
B|RKLX|20260417|04:01:09|S|35.000000|40.560000||
B|RKLX|20260417|04:01:09|S|91.000000|40.480000||
B|RKLX|20260417|04:01:09|S|109.000000|40.480000||
B|SCO|20260417|04:01:09|S|9470.000000|7.760000||
B|SNDK|20260417|04:01:09|S|3.000000|911.750000||
B|SNDK|20260417|04:01:09|S|7.000000|911.300000||
B|SNXX|20260417|04:01:09|S|4.000000|71.940000||
B|SOUN|20260417|04:01:09|S|3.000000|7.780000||
B|SOUN|20260417|04:01:09|S|7.000000|7.770000||
B|SOUN|20260417|04:01:09|S|43.000000|7.770000||
B|SOXL|20260417|04:01:09|S|226.000000|88.270000||
B|SOXS|20260417|04:01:09|S|20.000000|20.200000||
B|SOXS|20260417|04:01:09|S|100.000000|20.160000||
B|SOXS|20260417|04:01:09|S|130.000000|20.270000||
B|SOXS|20260417|04:01:09|S|200.000000|20.280000||
B|SPY|20260417|04:01:09|S|6.000000|702.080000||
B|SPY|20260417|04:01:09|S|10.000000|701.910000||
B|SPY|20260417|04:01:09|S|15.000000|702.100000||
B|SPY|20260417|04:01:09|S|20.000000|702.010000||
B|SPY|20260417|04:01:09|S|20.000000|702.030000||
B|SPY|20260417|04:01:09|S|100.000000|701.950000||
B|SPY|20260417|04:01:09|S|100.000000|701.950000||
B|SPY|20260417|04:01:09|S|100.000000|702.280000||
B|SPY|20260417|04:01:09|S|100.000000|702.380000||
B|SPY|20260417|04:01:09|S|100.000000|702.390000||
B|SPY|20260417|04:01:09|S|100.000000|702.390000||
B|SPY|20260417|04:01:09|S|100.000000|702.390000||
B|SPY|20260417|04:01:09|S|100.000000|702.410000||
B|SQQQ|20260417|04:01:09|S|5.000000|58.600000||
B|SQQQ|20260417|04:01:09|S|5.000000|58.640000||
B|SQQQ|20260417|04:01:09|S|6.000000|58.590000||
B|SQQQ|20260417|04:01:09|S|10.000000|58.720000||
B|SQQQ|20260417|04:01:09|S|10.000000|58.760000||
B|SQQQ|20260417|04:01:09|S|10.000000|58.790000||
B|SQQQ|20260417|04:01:09|S|10.000000|58.800000||
B|SQQQ|20260417|04:01:09|S|12.000000|58.680000||
B|SQQQ|20260417|04:01:09|S|20.000000|58.590000||
B|SQQQ|20260417|04:01:09|S|50.000000|58.760000||
B|SQQQ|20260417|04:01:09|S|66.000000|58.770000||
B|SQQQ|20260417|04:01:09|S|70.000000|58.700000||
B|SQQQ|20260417|04:01:09|S|100.000000|58.580000||
B|SQQQ|20260417|04:01:09|S|100.000000|58.630000||
B|SQQQ|20260417|04:01:09|S|100.000000|58.660000||
B|SQQQ|20260417|04:01:09|S|100.000000|58.670000||
B|SQQQ|20260417|04:01:09|S|100.000000|58.670000||
B|SQQQ|20260417|04:01:09|S|100.000000|58.770000||
B|SQQQ|20260417|04:01:09|S|100.000000|58.790000||
B|SQQQ|20260417|04:01:09|S|100.000000|58.790000||
B|SQQQ|20260417|04:01:09|S|100.000000|58.790000||
B|SQQQ|20260417|04:01:09|S|100.000000|58.790000||
B|SQQQ|20260417|04:01:09|S|100.000000|58.800000||
B|SQQQ|20260417|04:01:09|S|100.000000|58.800000||
B|SQQQ|20260417|04:01:09|S|100.000000|58.800000||
B|SQQQ|20260417|04:01:09|S|100.000000|58.810000||
B|SQQQ|20260417|04:01:09|S|100.000000|58.810000||
B|SQQQ|20260417|04:01:09|S|400.000000|58.810000||
B|SQQQ|20260417|04:01:09|S|3500.000000|58.820000||
B|TEM|20260417|04:01:09|S|17.000000|55.120000||
B|TER|20260417|04:01:09|S|2.000000|365.710000||
B|TER|20260417|04:01:09|S|2.000000|365.710000||
B|TER|20260417|04:01:09|S|2.000000|365.720000||
B|TQQQ|20260417|04:01:09|S|100.000000|56.480000||
B|TSLA|20260417|04:01:09|S|1.000000|386.720000||
B|TSLA|20260417|04:01:09|S|1.000000|386.820000||
B|TSLA|20260417|04:01:09|S|1.000000|386.820000||
B|TSLA|20260417|04:01:09|S|6.000000|388.080000||
B|TSLA|20260417|04:01:09|S|7.000000|386.660000||
B|TSLA|20260417|04:01:09|S|7.000000|386.800000||
B|TSLA|20260417|04:01:09|S|7.000000|387.980000||
B|TSLL|20260417|04:01:09|S|16.000000|13.000000||
B|TSLL|20260417|04:01:09|S|100.000000|12.990000||
B|TSLL|20260417|04:01:09|S|193.000000|13.020000||
B|TSLQ|20260417|04:01:09|S|200.000000|21.930000||
B|TSMX|20260417|04:01:09|S|100.000000|65.920000||
B|TSMX|20260417|04:01:09|S|130.000000|66.000000||
B|TSMX|20260417|04:01:09|S|170.000000|66.000000||
B|TSMX|20260417|04:01:09|S|200.000000|66.000000||
B|TSMX|20260417|04:01:09|S|300.000000|65.990000||
B|TSMX|20260417|04:01:09|S|300.000000|65.990000||
B|SCO|20260417|04:01:10|S|400.000000|7.730000||
B|SDOW|20260417|04:01:10|S|60.000000|30.380000||
B|SHNY|20260417|04:01:10|S|100.000000|14.540000||
B|SILJ|20260417|04:01:10|S|100.000000|31.990000||
B|SMTC|20260417|04:01:10|S|5.000000|105.350000||
B|SNAP|20260417|04:01:10|S|5.000000|6.040000||
B|SNAP|20260417|04:01:10|S|5.000000|6.050000||
B|SNXX|20260417|04:01:10|S|20.000000|70.950000||
B|SNXX|20260417|04:01:10|S|50.000000|70.670000||
B|SNXX|20260417|04:01:10|S|50.000000|70.810000||
B|SNXX|20260417|04:01:10|S|50.000000|71.800000||
B|SNXX|20260417|04:01:10|S|50.000000|71.800000||
B|SNXX|20260417|04:01:10|S|80.000000|70.530000||
B|SOUN|20260417|04:01:10|S|23.000000|7.790000||
B|SOUX|20260417|04:01:10|S|100.000000|20.240000||
B|SOXS|20260417|04:01:10|S|15.000000|20.210000||
B|SOXS|20260417|04:01:10|S|15.000000|20.280000||
B|SOXS|20260417|04:01:10|S|22.000000|20.210000||
B|SOXS|20260417|04:01:10|S|33.000000|20.140000||
B|SOXS|20260417|04:01:10|S|39.000000|20.200000||
B|SOXS|20260417|04:01:10|S|48.000000|20.210000||
B|SOXS|20260417|04:01:10|S|100.000000|20.210000||
B|SOXS|20260417|04:01:10|S|100.000000|20.260000||
B|SOXS|20260417|04:01:10|S|112.000000|20.210000||
B|SOXS|20260417|04:01:10|S|122.000000|20.210000||
B|SOXS|20260417|04:01:10|S|192.000000|20.210000||
B|SOXS|20260417|04:01:10|S|213.000000|20.240000||
B|SOXS|20260417|04:01:10|S|214.000000|20.210000||
B|SOXS|20260417|04:01:10|S|240.000000|20.210000||
B|SOXS|20260417|04:01:10|S|300.000000|20.190000||
B|SOXS|20260417|04:01:10|S|300.000000|20.200000||
B|SOXS|20260417|04:01:10|S|350.000000|20.220000||
B|SOXS|20260417|04:01:10|S|500.000000|20.190000||
B|SOXS|20260417|04:01:10|S|1004.000000|20.210000||
B|SOXS|20260417|04:01:10|S|1300.000000|20.260000||
B|SOXS|20260417|04:01:10|S|1900.000000|20.260000||
B|SOXS|20260417|04:01:10|S|2400.000000|20.190000||
B|SPXU|20260417|04:01:10|S|554.000000|45.060000||
B|SPXU|20260417|04:01:10|S|1000.000000|45.060000||
B|SPXU|20260417|04:01:10|S|1000.000000|45.060000||
B|SPXU|20260417|04:01:10|S|1000.000000|45.060000||
B|SPXU|20260417|04:01:10|S|1000.000000|45.060000||
B|SPXU|20260417|04:01:10|S|1000.000000|45.060000||
B|SPXU|20260417|04:01:10|S|1000.000000|45.060000||
B|SPXU|20260417|04:01:10|S|1000.000000|45.060000||
B|SPXU|20260417|04:01:10|S|1000.000000|45.080000||
B|SPY|20260417|04:01:10|S|7.000000|701.990000||
B|SPY|20260417|04:01:10|S|7.000000|702.270000||
B|SPY|20260417|04:01:10|S|10.000000|701.930000||
B|SPY|20260417|04:01:10|S|10.000000|702.210000||
B|SPY|20260417|04:01:10|S|10.000000|702.320000||
B|SPY|20260417|04:01:10|S|30.000000|702.330000||
B|SPY|20260417|04:01:10|S|40.000000|702.420000||
B|SPY|20260417|04:01:10|S|42.000000|702.360000||
B|SPY|20260417|04:01:10|S|76.000000|702.400000||
B|SPY|20260417|04:01:10|S|100.000000|702.390000||
B|SPY|20260417|04:01:10|S|252.000000|701.920000||
B|SPYI|20260417|04:01:10|S|15.000000|52.300000||
B|SPYU|20260417|04:01:10|S|1000.000000|27.820000||
B|SQQQ|20260417|04:01:10|S|3.000000|58.650000||
B|SQQQ|20260417|04:01:10|S|4.000000|58.590000||
B|SQQQ|20260417|04:01:10|S|5.000000|58.770000||
B|SQQQ|20260417|04:01:10|S|8.000000|58.630000||
B|SQQQ|20260417|04:01:10|S|10.000000|58.600000||
B|SQQQ|20260417|04:01:10|S|10.000000|58.600000||
B|SQQQ|20260417|04:01:10|S|13.000000|58.610000||
B|SQQQ|20260417|04:01:10|S|15.000000|58.630000||
B|SQQQ|20260417|04:01:10|S|15.000000|58.770000||
B|SQQQ|20260417|04:01:10|S|16.000000|58.580000||
B|SQQQ|20260417|04:01:10|S|19.000000|58.630000||
B|SQQQ|20260417|04:01:10|S|20.000000|58.590000||
B|SQQQ|20260417|04:01:10|S|25.000000|58.800000||
B|SQQQ|20260417|04:01:10|S|30.000000|58.610000||
B|SQQQ|20260417|04:01:10|S|30.000000|58.820000||
B|SQQQ|20260417|04:01:10|S|50.000000|58.610000||
B|SQQQ|20260417|04:01:10|S|50.000000|58.820000||
B|SQQQ|20260417|04:01:10|S|55.000000|58.600000||
B|SQQQ|20260417|04:01:10|S|60.000000|58.580000||
B|SQQQ|20260417|04:01:10|S|69.000000|58.600000||
B|SQQQ|20260417|04:01:10|S|70.000000|58.800000||
B|SQQQ|20260417|04:01:10|S|80.000000|58.600000||
B|SQQQ|20260417|04:01:10|S|99.000000|58.790000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.570000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.570000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.590000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.600000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.610000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.610000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.610000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.620000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.620000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.630000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.640000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.760000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.780000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.800000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.800000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.800000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.810000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.810000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.820000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.820000||
B|SQQQ|20260417|04:01:10|S|100.000000|58.840000||
B|SQQQ|20260417|04:01:10|S|200.000000|58.580000||
B|SQQQ|20260417|04:01:10|S|350.000000|58.610000||
B|TDTH|20260417|04:01:10|S|33.000000|0.107200||
B|TER|20260417|04:01:10|S|1.000000|366.950000||
B|TMDX|20260417|04:01:10|S|2.000000|109.880000||
B|TQQQ|20260417|04:01:10|S|1.000000|56.500000||
B|TQQQ|20260417|04:01:10|S|4.000000|56.440000||
B|TQQQ|20260417|04:01:10|S|100.000000|56.500000||
B|TQQQ|20260417|04:01:10|S|1032.000000|56.480000||
B|TQQQ|20260417|04:01:10|S|2349.000000|56.500000||
B|TSAT|20260417|04:01:10|S|1.000000|52.490000||
B|TSDD|20260417|04:01:10|S|537.000000|9.410000||
B|TSDD|20260417|04:01:10|S|758.000000|9.410000||
B|TSLA|20260417|04:01:10|S|2.000000|385.550000||
B|TSLA|20260417|04:01:10|S|4.000000|387.390000||
B|TSLA|20260417|04:01:10|S|5.000000|386.990000||
B|TSLA|20260417|04:01:10|S|7.000000|385.550000||
B|TSLA|20260417|04:01:10|S|7.000000|385.580000||
B|TSLA|20260417|04:01:10|S|7.000000|385.620000||
B|TSLA|20260417|04:01:10|S|7.000000|385.630000||
B|TSLA|20260417|04:01:10|S|7.000000|385.670000||
B|TSLA|20260417|04:01:10|S|7.000000|385.680000||
B|TSLA|20260417|04:01:10|S|8.000000|385.640000||
B|TSLA|20260417|04:01:10|S|9.000000|385.630000||
B|TSLA|20260417|04:01:10|S|16.000000|385.180000||
B|TSLA|20260417|04:01:10|S|16.000000|385.380000||
B|TSLA|20260417|04:01:10|S|16.000000|385.390000||
B|TSLA|20260417|04:01:10|S|18.000000|385.230000||
B|TSLA|20260417|04:01:10|S|27.000000|385.550000||
B|TSLA|20260417|04:01:10|S|40.000000|385.550000||
B|TSLA|20260417|04:01:10|S|67.000000|385.110000||
B|TSLL|20260417|04:01:10|S|23.000000|13.010000||
B|TSLL|20260417|04:01:10|S|41.000000|12.970000||
B|TSLL|20260417|04:01:10|S|50.000000|12.870000||
B|TSLL|20260417|04:01:10|S|80.000000|12.970000||
B|TSLL|20260417|04:01:10|S|100.000000|12.980000||
B|TSLL|20260417|04:01:10|S|151.000000|12.980000||
B|TSLL|20260417|04:01:10|S|179.000000|12.870000||
B|TSLL|20260417|04:01:10|S|200.000000|12.960000||
B|TSLL|20260417|04:01:10|S|579.000000|12.980000||
B|TSLQ|20260417|04:01:10|S|35.000000|21.890000||
B|TSM|20260417|04:01:10|S|11.000000|365.700000||
B|TSMG|20260417|04:01:10|S|100.000000|31.820000||
B|TSMG|20260417|04:01:10|S|100.000000|31.880000||
B|TSMX|20260417|04:01:10|S|20.000000|65.950000||
B|TSMX|20260417|04:01:10|S|20.000000|66.000000||
B|TSMX|20260417|04:01:10|S|500.000000|66.180000||
B|SATS|20260417|04:01:11|S|3.000000|135.580000||
B|SCO|20260417|04:01:11|S|300.000000|7.790000||
B|SGOV|20260417|04:01:11|S|9.000000|100.570000||
B|SGOV|20260417|04:01:11|S|71.000000|100.570000||
B|SGOV|20260417|04:01:11|S|90.000000|100.570000||
B|SHNY|20260417|04:01:11|S|20.000000|14.600000||
B|SMCI|20260417|04:01:11|S|2.000000|28.320000||
B|SMCI|20260417|04:01:11|S|2.000000|28.320000||
B|SMCI|20260417|04:01:11|S|2.000000|28.320000||
B|SMCI|20260417|04:01:11|S|2.000000|28.320000||
B|SMCI|20260417|04:01:11|S|2.000000|28.330000||
B|SMCI|20260417|04:01:11|S|2.000000|28.330000||
B|SMCI|20260417|04:01:11|S|2.000000|28.330000||
B|SMCI|20260417|04:01:11|S|2.000000|28.330000||
B|SMCI|20260417|04:01:11|S|2.000000|28.330000||
B|SMCI|20260417|04:01:11|S|2.000000|28.330000||
B|SMCI|20260417|04:01:11|S|2.000000|28.340000||
B|SMCI|20260417|04:01:11|S|2.000000|28.340000||
B|SMCI|20260417|04:01:11|S|2.000000|28.340000||
B|SMCI|20260417|04:01:11|S|2.000000|28.340000||
B|SMCI|20260417|04:01:11|S|2.000000|28.340000||
B|SMCI|20260417|04:01:11|S|2.000000|28.340000||
B|SMCI|20260417|04:01:11|S|2.000000|28.340000||
B|SMCI|20260417|04:01:11|S|2.000000|28.350000||
B|SMCI|20260417|04:01:11|S|2.000000|28.350000||
B|SMCI|20260417|04:01:11|S|2.000000|28.350000||
B|SMCI|20260417|04:01:11|S|2.000000|28.350000||
B|SMCI|20260417|04:01:11|S|2.000000|28.350000||
B|SMCI|20260417|04:01:11|S|2.000000|28.350000||
B|SMCI|20260417|04:01:11|S|2.000000|28.350000||
B|SMCI|20260417|04:01:11|S|2.000000|28.350000||
B|SMCI|20260417|04:01:11|S|2.000000|28.350000||
B|SMCI|20260417|04:01:11|S|2.000000|28.360000||
B|SMCI|20260417|04:01:11|S|2.000000|28.360000||
B|SMCI|20260417|04:01:11|S|2.000000|28.360000||
B|SMCI|20260417|04:01:11|S|2.000000|28.360000||
B|SMCI|20260417|04:01:11|S|2.000000|28.360000||
B|SMCI|20260417|04:01:11|S|100.000000|28.340000||
B|SMCI|20260417|04:01:11|S|183.000000|28.350000||
B|SMCI|20260417|04:01:11|S|234.000000|28.360000||
B|SMCI|20260417|04:01:11|S|240.000000|28.360000||
B|SMCL|20260417|04:01:11|S|240.000000|2.570000||
B|SMH|20260417|04:01:11|S|50.000000|455.300000||
B|SMTC|20260417|04:01:11|S|5.000000|105.550000||
B|SNDK|20260417|04:01:11|S|2.000000|903.120000||
B|SNDK|20260417|04:01:11|S|20.000000|900.580000||
B|SNXX|20260417|04:01:11|S|1.000000|70.170000||
B|SNXX|20260417|04:01:11|S|5.000000|69.520000||
B|SNXX|20260417|04:01:11|S|5.000000|69.560000||
B|SNXX|20260417|04:01:11|S|5.000000|69.950000||
B|SNXX|20260417|04:01:11|S|10.000000|69.960000||
B|SNXX|20260417|04:01:11|S|20.000000|70.000000||
B|SNXX|20260417|04:01:11|S|110.000000|70.000000||
B|SOUN|20260417|04:01:11|S|10.000000|7.800000||
B|SOUN|20260417|04:01:11|S|19.000000|7.800000||
B|SOUN|20260417|04:01:11|S|19.000000|7.800000||
B|SOXL|20260417|04:01:11|S|10.000000|88.550000||
B|SOXS|20260417|04:01:11|S|5.000000|20.260000||
B|SOXS|20260417|04:01:11|S|15.000000|20.220000||
B|SOXS|20260417|04:01:11|S|22.000000|20.310000||
B|SOXS|20260417|04:01:11|S|50.000000|20.300000||
B|SOXS|20260417|04:01:11|S|84.000000|20.300000||
B|SOXS|20260417|04:01:11|S|100.000000|20.260000||
B|SOXS|20260417|04:01:11|S|100.000000|20.310000||
B|SOXS|20260417|04:01:11|S|132.000000|20.260000||
B|SOXS|20260417|04:01:11|S|137.000000|20.300000||
B|SOXS|20260417|04:01:11|S|147.000000|20.300000||
B|SOXS|20260417|04:01:11|S|200.000000|20.260000||
B|SOXS|20260417|04:01:11|S|205.000000|20.300000||
B|SPWR|20260417|04:01:11|S|27.000000|1.250000||
B|SPXS|20260417|04:01:11|S|10.000000|32.160000||
B|SPXS|20260417|04:01:11|S|180.000000|32.160000||
B|SPY|20260417|04:01:11|S|1.000000|701.950000||
B|SPY|20260417|04:01:11|S|1.000000|702.210000||
B|SPY|20260417|04:01:11|S|3.000000|702.230000||
B|SPY|20260417|04:01:11|S|5.000000|702.240000||
B|SPY|20260417|04:01:11|S|14.000000|701.810000||
B|SPYM|20260417|04:01:11|S|2.000000|82.660000||
B|SQQQ|20260417|04:01:11|S|1.000000|58.760000||
B|SQQQ|20260417|04:01:11|S|3.000000|58.800000||
B|SQQQ|20260417|04:01:11|S|4.000000|58.710000||
B|SQQQ|20260417|04:01:11|S|5.000000|58.700000||
B|SQQQ|20260417|04:01:11|S|7.000000|58.770000||
B|SQQQ|20260417|04:01:11|S|7.000000|58.780000||
B|SQQQ|20260417|04:01:11|S|10.000000|58.740000||
B|SQQQ|20260417|04:01:11|S|17.000000|58.780000||
B|SQQQ|20260417|04:01:11|S|20.000000|58.690000||
B|SQQQ|20260417|04:01:11|S|27.000000|58.700000||
B|SQQQ|20260417|04:01:11|S|30.000000|58.750000||
B|SQQQ|20260417|04:01:11|S|30.000000|58.870000||
B|SQQQ|20260417|04:01:11|S|42.000000|58.690000||
B|SQQQ|20260417|04:01:11|S|46.000000|58.790000||
B|SQQQ|20260417|04:01:11|S|50.000000|58.690000||
B|SQQQ|20260417|04:01:11|S|50.000000|58.750000||
B|SQQQ|20260417|04:01:11|S|50.000000|58.800000||
B|SQQQ|20260417|04:01:11|S|60.000000|58.730000||
B|SQQQ|20260417|04:01:11|S|77.000000|58.820000||
B|SQQQ|20260417|04:01:11|S|96.000000|58.860000||
B|SQQQ|20260417|04:01:11|S|100.000000|58.690000||
B|SQQQ|20260417|04:01:11|S|100.000000|58.690000||
B|SQQQ|20260417|04:01:11|S|100.000000|58.700000||
B|SQQQ|20260417|04:01:11|S|100.000000|58.710000||
B|SQQQ|20260417|04:01:11|S|100.000000|58.730000||
B|SQQQ|20260417|04:01:11|S|100.000000|58.750000||
B|SQQQ|20260417|04:01:11|S|100.000000|58.780000||
B|SQQQ|20260417|04:01:11|S|100.000000|58.780000||
B|SQQQ|20260417|04:01:11|S|100.000000|58.780000||
B|SQQQ|20260417|04:01:11|S|100.000000|58.800000||
B|SQQQ|20260417|04:01:11|S|100.000000|58.800000||
B|SQQQ|20260417|04:01:11|S|100.000000|58.800000||
B|SQQQ|20260417|04:01:11|S|100.000000|58.810000||
B|SQQQ|20260417|04:01:11|S|100.000000|58.850000||
B|SQQQ|20260417|04:01:11|S|100.000000|58.850000||
B|SQQQ|20260417|04:01:11|S|101.000000|58.850000||
B|SQQQ|20260417|04:01:11|S|200.000000|58.850000||
B|SQQQ|20260417|04:01:11|S|200.000000|58.850000||
B|SQQQ|20260417|04:01:11|S|300.000000|58.850000||
B|SQQQ|20260417|04:01:11|S|300.000000|58.850000||
B|SQQQ|20260417|04:01:11|S|300.000000|58.850000||
B|SQQQ|20260417|04:01:11|S|300.000000|58.850000||
B|SQQQ|20260417|04:01:11|S|300.000000|58.850000||
B|SQQQ|20260417|04:01:11|S|600.000000|58.850000||
B|SQQQ|20260417|04:01:11|S|3199.000000|58.850000||
B|SWMR|20260417|04:01:11|S|5.000000|41.700000||
B|TMF|20260417|04:01:11|S|1700.000000|35.700000||
B|TNA|20260417|04:01:11|S|300.000000|56.720000||
B|TQQQ|20260417|04:01:11|S|20.000000|56.280000||
B|TQQQ|20260417|04:01:11|S|35.000000|56.370000||
B|TQQQ|20260417|04:01:11|S|100.000000|56.350000||
B|TQQQ|20260417|04:01:11|S|200.000000|56.280000||
B|TQQQ|20260417|04:01:11|S|200.000000|56.350000||
B|TQQQ|20260417|04:01:11|S|232.000000|56.250000||
B|TQQQ|20260417|04:01:11|S|288.000000|56.340000||
B|TQQQ|20260417|04:01:11|S|300.000000|56.250000||
B|TQQQ|20260417|04:01:11|S|400.000000|56.370000||
B|TQQQ|20260417|04:01:11|S|2349.000000|56.360000||
B|TQQQ|20260417|04:01:11|S|4000.000000|56.360000||
B|TSLA|20260417|04:01:11|S|7.000000|387.380000||
B|TSLA|20260417|04:01:11|S|7.000000|387.580000||
B|TSLA|20260417|04:01:11|S|298.000000|386.000000||
B|TSLL|20260417|04:01:11|S|10.000000|12.830000||
B|TSLL|20260417|04:01:11|S|10.000000|12.830000||
B|TSLL|20260417|04:01:11|S|15.000000|12.980000||
B|TSLL|20260417|04:01:11|S|20.000000|12.820000||
B|TSLL|20260417|04:01:11|S|30.000000|12.830000||
B|TSLL|20260417|04:01:11|S|30.000000|12.830000||
B|TSLL|20260417|04:01:11|S|46.000000|12.830000||
B|TSLL|20260417|04:01:11|S|50.000000|12.820000||
B|TSLL|20260417|04:01:11|S|65.000000|12.980000||
B|TSLL|20260417|04:01:11|S|66.000000|12.830000||
B|TSLL|20260417|04:01:11|S|70.000000|12.830000||
B|TSLL|20260417|04:01:11|S|76.000000|12.830000||
B|TSLL|20260417|04:01:11|S|84.000000|12.920000||
B|TSLL|20260417|04:01:11|S|116.000000|12.920000||
B|TSLL|20260417|04:01:11|S|141.000000|12.950000||
B|TSLL|20260417|04:01:11|S|148.000000|12.920000||
B|TSLL|20260417|04:01:11|S|166.000000|12.970000||
B|TSLL|20260417|04:01:11|S|177.000000|12.950000||
B|TSLL|20260417|04:01:11|S|187.000000|12.980000||
B|TSLL|20260417|04:01:11|S|278.000000|12.830000||
B|TSLL|20260417|04:01:11|S|418.000000|12.950000||
B|TSLL|20260417|04:01:11|S|448.000000|12.980000||
B|TSLQ|20260417|04:01:11|S|74.000000|21.920000||
B|TSMX|20260417|04:01:11|S|20.000000|65.800000||
B|TTD|20260417|04:01:11|S|2.000000|22.730000||
B|TTD|20260417|04:01:11|S|2.000000|22.740000||
B|CCJ|20260417|04:01:12|S|16.000000|121.580000||
B|CIEN|20260417|04:01:12|S|1.000000|495.000000||
B|CIEN|20260417|04:01:12|S|12.000000|495.000000||
B|CIFR|20260417|04:01:12|S|8.000000|17.290000||
B|CIFR|20260417|04:01:12|S|8.000000|17.300000||
B|CMCSA|20260417|04:01:12|S|3.000000|29.430000||
B|COF|20260417|04:01:12|S|10.000000|200.230000||
B|COHR|20260417|04:01:12|S|3.000000|329.000000||
B|COHR|20260417|04:01:12|S|13.000000|332.990000||
B|COHR|20260417|04:01:12|S|15.000000|329.010000||
B|COIN|20260417|04:01:12|S|1.000000|196.440000||
B|COIN|20260417|04:01:12|S|1.000000|196.470000||
B|COIN|20260417|04:01:12|S|1.000000|196.470000||
B|COIN|20260417|04:01:12|S|2.000000|195.990000||
B|COIN|20260417|04:01:12|S|2.000000|196.470000||
B|COIN|20260417|04:01:12|S|3.000000|198.600000||
B|COIN|20260417|04:01:12|S|5.000000|196.660000||
B|COIN|20260417|04:01:12|S|7.000000|198.790000||
B|COIN|20260417|04:01:12|S|9.000000|197.680000||
B|COIN|20260417|04:01:12|S|10.000000|196.660000||
B|COIN|20260417|04:01:12|S|10.000000|198.790000||
B|COIN|20260417|04:01:12|S|12.000000|197.690000||
B|COIN|20260417|04:01:12|S|60.000000|198.650000||
B|COIN|20260417|04:01:12|S|100.000000|197.880000||
B|COIN|20260417|04:01:12|S|127.000000|196.710000||
B|COIN|20260417|04:01:12|S|127.000000|196.720000||
B|COSM|20260417|04:01:12|S|1.000000|0.420800||
B|COSM|20260417|04:01:12|S|1.000000|0.420800||
B|CRCD|20260417|04:01:12|S|22.000000|4.900000||
B|CRCD|20260417|04:01:12|S|223.000000|4.900000||
B|CRCD|20260417|04:01:12|S|605.000000|4.970000||
B|CRCD|20260417|04:01:12|S|755.000000|4.900000||
B|CRCG|20260417|04:01:12|S|900.000000|3.230000||
B|CRCL|20260417|04:01:12|S|1.000000|105.980000||
B|CRCL|20260417|04:01:12|S|1.000000|106.450000||
B|CRCL|20260417|04:01:12|S|4.000000|105.580000||
B|CRCL|20260417|04:01:12|S|10.000000|105.900000||
B|CRCL|20260417|04:01:12|S|16.000000|105.580000||
B|CRCL|20260417|04:01:12|S|19.000000|105.850000||
B|CRCL|20260417|04:01:12|S|20.000000|105.750000||
B|CRCL|20260417|04:01:12|S|20.000000|105.850000||
B|CRCL|20260417|04:01:12|S|25.000000|105.780000||
B|CRCL|20260417|04:01:12|S|30.000000|105.740000||
B|CRCL|20260417|04:01:12|S|47.000000|105.950000||
B|CRCL|20260417|04:01:12|S|48.000000|106.420000||
B|CRCL|20260417|04:01:12|S|59.000000|105.920000||
B|CRCL|20260417|04:01:12|S|94.000000|105.580000||
B|CRDO|20260417|04:01:12|S|5.000000|157.210000||
B|CRDO|20260417|04:01:12|S|10.000000|157.400000||
B|CRDO|20260417|04:01:12|S|10.000000|158.160000||
B|CRDO|20260417|04:01:12|S|15.000000|158.220000||
B|CRDO|20260417|04:01:12|S|50.000000|158.070000||
B|CRDO|20260417|04:01:12|S|50.000000|158.250000||
B|CRM|20260417|04:01:12|S|1.000000|181.890000||
B|CRM|20260417|04:01:12|S|2.000000|181.830000||
B|CRM|20260417|04:01:12|S|4.000000|182.130000||
B|CRM|20260417|04:01:12|S|4.000000|182.140000||
B|CRM|20260417|04:01:12|S|6.000000|181.190000||
B|CRM|20260417|04:01:12|S|16.000000|181.920000||
B|CRM|20260417|04:01:12|S|16.000000|181.970000||
B|CRM|20260417|04:01:12|S|16.000000|182.240000||
B|CRM|20260417|04:01:12|S|56.000000|182.270000||
B|CRM|20260417|04:01:12|S|187.000000|181.950000||
B|CRM|20260417|04:01:12|S|200.000000|181.970000||
B|CRMG|20260417|04:01:12|S|16.000000|6.000000||
B|CRWD|20260417|04:01:12|S|1.000000|419.200000||
B|CRWD|20260417|04:01:12|S|1.000000|419.210000||
B|CRWD|20260417|04:01:12|S|1.000000|419.760000||
B|CRWV|20260417|04:01:12|S|1.000000|118.170000||
B|CRWV|20260417|04:01:12|S|1.000000|118.240000||
B|CRWV|20260417|04:01:12|S|1.000000|118.430000||
B|CRWV|20260417|04:01:12|S|1.000000|118.480000||
B|CRWV|20260417|04:01:12|S|1.000000|119.460000||
B|CRWV|20260417|04:01:12|S|1.000000|119.460000||
B|CRWV|20260417|04:01:12|S|1.000000|119.650000||
B|CRWV|20260417|04:01:12|S|1.000000|119.650000||
B|CRWV|20260417|04:01:12|S|1.000000|119.660000||
B|CRWV|20260417|04:01:12|S|2.000000|118.410000||
B|CRWV|20260417|04:01:12|S|3.000000|118.080000||
B|CRWV|20260417|04:01:12|S|3.000000|118.090000||
B|CRWV|20260417|04:01:12|S|3.000000|118.170000||
B|CRWV|20260417|04:01:12|S|3.000000|118.190000||
B|CRWV|20260417|04:01:12|S|5.000000|118.100000||
B|CRWV|20260417|04:01:12|S|7.000000|118.090000||
B|CRWV|20260417|04:01:12|S|7.000000|118.430000||
B|CRWV|20260417|04:01:12|S|7.000000|118.440000||
B|CRWV|20260417|04:01:12|S|10.000000|117.950000||
B|CRWV|20260417|04:01:12|S|10.000000|118.330000||
B|CRWV|20260417|04:01:12|S|20.000000|117.920000||
B|CRWV|20260417|04:01:12|S|20.000000|118.090000||
B|CRWV|20260417|04:01:12|S|20.000000|118.100000||
B|CRWV|20260417|04:01:12|S|25.000000|117.850000||
B|CRWV|20260417|04:01:12|S|25.000000|117.920000||
B|CRWV|20260417|04:01:12|S|25.000000|117.970000||
B|CRWV|20260417|04:01:12|S|25.000000|117.970000||
B|CRWV|20260417|04:01:12|S|25.000000|118.000000||
B|CRWV|20260417|04:01:12|S|25.000000|118.130000||
B|CRWV|20260417|04:01:12|S|25.000000|118.170000||
B|CRWV|20260417|04:01:12|S|25.000000|118.180000||
B|CRWV|20260417|04:01:12|S|25.000000|118.190000||
B|CRWV|20260417|04:01:12|S|25.000000|118.190000||
B|CRWV|20260417|04:01:12|S|45.000000|118.250000||
B|CRWV|20260417|04:01:12|S|84.000000|117.930000||
B|CRWV|20260417|04:01:12|S|84.000000|118.190000||
B|CSCO|20260417|04:01:12|S|248.000000|84.850000||
B|CSCO|20260417|04:01:12|S|280.000000|84.840000||
B|CVNA|20260417|04:01:12|S|1.000000|362.430000||
B|CVX|20260417|04:01:12|S|8.000000|188.600000||
B|CVX|20260417|04:01:12|S|8.000000|188.660000||
B|CVX|20260417|04:01:12|S|8.000000|188.720000||
B|CVX|20260417|04:01:12|S|27.000000|188.600000||
B|SGOV|20260417|04:01:12|S|100.000000|100.570000||
B|SGOV|20260417|04:01:12|S|191.000000|100.570000||
B|SMCI|20260417|04:01:12|S|3.000000|28.380000||
B|SMCI|20260417|04:01:12|S|3.000000|28.390000||
B|SMCI|20260417|04:01:12|S|3.000000|28.390000||
B|SMCI|20260417|04:01:12|S|3.000000|28.400000||
B|SMCI|20260417|04:01:12|S|3.000000|28.410000||
B|SNDK|20260417|04:01:12|S|1.000000|896.210000||
B|SNDK|20260417|04:01:12|S|3.000000|896.580000||
B|SNDK|20260417|04:01:12|S|3.000000|897.190000||
B|SNDK|20260417|04:01:12|S|3.000000|897.490000||
B|SNDK|20260417|04:01:12|S|3.000000|897.510000||
B|SNDK|20260417|04:01:12|S|3.000000|897.540000||
B|SNDK|20260417|04:01:12|S|3.000000|897.750000||
B|SNDK|20260417|04:01:12|S|3.000000|897.850000||
B|SNDK|20260417|04:01:12|S|3.000000|898.000000||
B|SNDK|20260417|04:01:12|S|3.000000|898.020000||
B|SNDK|20260417|04:01:12|S|3.000000|898.030000||
B|SNDK|20260417|04:01:12|S|3.000000|898.180000||
B|SNDK|20260417|04:01:12|S|3.000000|898.360000||
B|SNDK|20260417|04:01:12|S|5.000000|897.580000||
B|SNDK|20260417|04:01:12|S|8.000000|896.680000||
B|SNDK|20260417|04:01:12|S|8.000000|897.540000||
B|SNDK|20260417|04:01:12|S|10.000000|897.350000||
B|SNDK|20260417|04:01:12|S|12.000000|896.670000||
B|SNDK|20260417|04:01:12|S|12.000000|897.580000||
B|SNDK|20260417|04:01:12|S|13.000000|896.990000||
B|SNDK|20260417|04:01:12|S|20.000000|896.330000||
B|SNDK|20260417|04:01:12|S|20.000000|896.360000||
B|SNDK|20260417|04:01:12|S|20.000000|896.520000||
B|SNDK|20260417|04:01:12|S|20.000000|896.670000||
B|SNDK|20260417|04:01:12|S|20.000000|896.720000||
B|SNDK|20260417|04:01:12|S|20.000000|897.080000||
B|SNDK|20260417|04:01:12|S|20.000000|897.080000||
B|SNDK|20260417|04:01:12|S|20.000000|897.140000||
B|SNDK|20260417|04:01:12|S|20.000000|897.250000||
B|SNDK|20260417|04:01:12|S|20.000000|897.320000||
B|SNDK|20260417|04:01:12|S|20.000000|897.330000||
B|SNDK|20260417|04:01:12|S|20.000000|897.330000||
B|SNDK|20260417|04:01:12|S|20.000000|897.350000||
B|SNDK|20260417|04:01:12|S|20.000000|897.400000||
B|SNDK|20260417|04:01:12|S|20.000000|897.500000||
B|SNDK|20260417|04:01:12|S|20.000000|897.500000||
B|SNDK|20260417|04:01:12|S|20.000000|897.520000||
B|SNDK|20260417|04:01:12|S|20.000000|897.530000||
B|SNDK|20260417|04:01:12|S|20.000000|897.540000||
B|SNDK|20260417|04:01:12|S|20.000000|897.540000||
B|SNDK|20260417|04:01:12|S|20.000000|897.550000||
B|SNDK|20260417|04:01:12|S|20.000000|897.550000||
B|SNDK|20260417|04:01:12|S|20.000000|897.580000||
B|SNDK|20260417|04:01:12|S|20.000000|897.590000||
B|SNDK|20260417|04:01:12|S|20.000000|897.660000||
B|SNDK|20260417|04:01:12|S|20.000000|897.770000||
B|SNDK|20260417|04:01:12|S|20.000000|897.820000||
B|SNDK|20260417|04:01:12|S|20.000000|898.040000||
B|SNDK|20260417|04:01:12|S|25.000000|897.600000||
B|SNDK|20260417|04:01:12|S|26.000000|897.540000||
B|SNDK|20260417|04:01:12|S|28.000000|897.040000||
B|SNDK|20260417|04:01:12|S|39.000000|897.600000||
B|SNDK|20260417|04:01:12|S|41.000000|896.990000||
B|SNDK|20260417|04:01:12|S|65.000000|896.990000||
B|SNDK|20260417|04:01:12|S|68.000000|896.990000||
B|SNDK|20260417|04:01:12|S|72.000000|896.990000||
B|SNDK|20260417|04:01:12|S|77.000000|896.700000||
B|SNDK|20260417|04:01:12|S|77.000000|897.000000||
B|SNDK|20260417|04:01:12|S|79.000000|896.700000||
B|SNDK|20260417|04:01:12|S|80.000000|897.860000||
B|SNDK|20260417|04:01:12|S|85.000000|897.860000||
B|SNDK|20260417|04:01:12|S|108.000000|897.040000||
B|SNDK|20260417|04:01:12|S|138.000000|897.860000||
B|SNDK|20260417|04:01:12|S|145.000000|896.670000||
B|SNOW|20260417|04:01:12|S|50.000000|144.140000||
B|SNXX|20260417|04:01:12|S|15.000000|69.550000||
B|SNXX|20260417|04:01:12|S|100.000000|69.600000||
B|SNXX|20260417|04:01:12|S|100.000000|69.710000||
B|SOXS|20260417|04:01:12|S|40.000000|20.210000||
B|SOXS|20260417|04:01:12|S|50.000000|20.220000||
B|SOXS|20260417|04:01:12|S|100.000000|20.240000||
B|SOXS|20260417|04:01:12|S|100.000000|20.240000||
B|SOXS|20260417|04:01:12|S|100.000000|20.240000||
B|SOXS|20260417|04:01:12|S|100.000000|20.240000||
B|SOXS|20260417|04:01:12|S|200.000000|20.190000||
B|SOXS|20260417|04:01:12|S|200.000000|20.210000||
B|SOXS|20260417|04:01:12|S|269.000000|20.220000||
B|SOXS|20260417|04:01:12|S|333.000000|20.230000||
B|SOXS|20260417|04:01:12|S|430.000000|20.220000||
B|SOXS|20260417|04:01:12|S|439.000000|20.240000||
B|SOXS|20260417|04:01:12|S|644.000000|20.220000||
B|SOXS|20260417|04:01:12|S|667.000000|20.220000||
B|SOXS|20260417|04:01:12|S|735.000000|20.220000||
B|SPWR|20260417|04:01:12|S|28.000000|1.170000||
B|SPXS|20260417|04:01:12|S|50.000000|32.120000||
B|SPY|20260417|04:01:12|S|1.000000|702.250000||
B|SPY|20260417|04:01:12|S|2.000000|702.420000||
B|SPY|20260417|04:01:12|S|10.000000|702.330000||
B|SPY|20260417|04:01:12|S|19.000000|702.470000||
B|SPY|20260417|04:01:12|S|20.000000|702.460000||
B|SPY|20260417|04:01:12|S|30.000000|702.270000||
B|SPY|20260417|04:01:12|S|30.000000|702.460000||
B|SPY|20260417|04:01:12|S|30.000000|702.530000||
B|SPY|20260417|04:01:12|S|100.000000|702.380000||
B|SPYU|20260417|04:01:12|S|900.000000|27.840000||
B|SQQQ|20260417|04:01:12|S|7.000000|58.670000||
B|SQQQ|20260417|04:01:12|S|10.000000|58.800000||
B|SQQQ|20260417|04:01:12|S|29.000000|58.730000||
B|SQQQ|20260417|04:01:12|S|30.000000|58.720000||
B|SQQQ|20260417|04:01:12|S|30.000000|58.750000||
B|SQQQ|20260417|04:01:12|S|50.000000|58.710000||
B|SQQQ|20260417|04:01:12|S|67.000000|58.700000||
B|SQQQ|20260417|04:01:12|S|100.000000|58.690000||
B|SQQQ|20260417|04:01:12|S|100.000000|58.720000||
B|SQQQ|20260417|04:01:12|S|100.000000|58.740000||
B|TEAM|20260417|04:01:12|S|1.000000|68.990000||
B|TEAM|20260417|04:01:12|S|1.000000|69.000000||
B|TEAM|20260417|04:01:12|S|22.000000|68.770000||
B|TEAM|20260417|04:01:12|S|75.000000|68.770000||
B|TGE|20260417|04:01:12|S|2.000000|1.160000||
B|TGE|20260417|04:01:12|S|28.000000|1.160000||
B|TQQQ|20260417|04:01:12|S|15.000000|56.370000||
B|TQQQ|20260417|04:01:12|S|45.000000|56.370000||
B|TQQQ|20260417|04:01:12|S|1652.000000|56.380000||
B|TQQQ|20260417|04:01:12|S|2348.000000|56.380000||
B|TSEM|20260417|04:01:12|S|5.000000|219.400000||
B|TSEM|20260417|04:01:12|S|46.000000|219.210000||
B|TSLG|20260417|04:01:12|S|100.000000|6.400000||
B|TSLL|20260417|04:01:12|S|40.000000|13.000000||
B|TSMX|20260417|04:01:12|S|5.000000|65.820000||
B|TTD|20260417|04:01:12|S|7.000000|22.870000||
B|TTD|20260417|04:01:12|S|7.000000|22.880000||
B|TXN|20260417|04:01:12|S|1.000000|225.230000||
B|TXN|20260417|04:01:12|S|1.000000|225.250000||
B|TXN|20260417|04:01:12|S|1.000000|225.580000||
B|TXN|20260417|04:01:12|S|16.000000|224.810000||
B|AAOI|20260417|04:01:13|S|2.000000|158.030000||
B|AAOI|20260417|04:01:13|S|2.000000|158.450000||
B|AAOI|20260417|04:01:13|S|3.000000|159.080000||
B|AAOI|20260417|04:01:13|S|5.000000|159.030000||
B|AAOI|20260417|04:01:13|S|6.000000|159.330000||
B|AAOI|20260417|04:01:13|S|10.000000|158.680000||
B|AAOI|20260417|04:01:13|S|11.000000|158.650000||
B|AAOI|20260417|04:01:13|S|21.000000|157.410000||
B|AAOI|20260417|04:01:13|S|21.000000|157.840000||
B|AAOI|20260417|04:01:13|S|21.000000|157.890000||
B|AAOI|20260417|04:01:13|S|21.000000|158.040000||
B|AAPL|20260417|04:01:13|S|2.000000|264.070000||
B|AAPL|20260417|04:01:13|S|2.000000|264.100000||
B|AAPL|20260417|04:01:13|S|4.000000|263.560000||
B|AAPL|20260417|04:01:13|S|4.000000|263.560000||
B|AAPL|20260417|04:01:13|S|6.000000|264.060000||
B|AAPL|20260417|04:01:13|S|9.000000|264.060000||
B|ACHR|20260417|04:01:13|S|500.000000|6.120000||
B|ADSK|20260417|04:01:13|S|1.000000|244.220000||
B|ADVB|20260417|04:01:13|S|7.000000|4.950000||
B|AEHR|20260417|04:01:13|S|30.000000|83.470000||
B|AGQ|20260417|04:01:13|S|10.000000|130.130000||
B|AGQ|20260417|04:01:13|S|20.000000|129.300000||
B|AGQ|20260417|04:01:13|S|25.000000|130.650000||
B|AGQ|20260417|04:01:13|S|50.000000|130.110000||
B|ALAB|20260417|04:01:13|S|7.000000|169.970000||
B|ALAB|20260417|04:01:13|S|7.000000|169.980000||
B|ALAB|20260417|04:01:13|S|10.000000|168.880000||
B|ALAB|20260417|04:01:13|S|58.000000|169.320000||
B|ALB|20260417|04:01:13|S|5.000000|217.890000||
B|ALB|20260417|04:01:13|S|42.000000|217.000000||
B|AMD|20260417|04:01:13|S|1.000000|276.390000||
B|AMD|20260417|04:01:13|S|1.000000|276.540000||
B|AMD|20260417|04:01:13|S|1.000000|276.590000||
B|AMD|20260417|04:01:13|S|2.000000|276.670000||
B|AMD|20260417|04:01:13|S|2.000000|276.940000||
B|AMD|20260417|04:01:13|S|3.000000|275.980000||
B|AMD|20260417|04:01:13|S|3.000000|275.990000||
B|AMD|20260417|04:01:13|S|4.000000|276.630000||
B|AMD|20260417|04:01:13|S|5.000000|276.790000||
B|AMD|20260417|04:01:13|S|5.000000|276.830000||
B|AMD|20260417|04:01:13|S|5.000000|276.880000||
B|AMD|20260417|04:01:13|S|5.000000|277.160000||
B|AMD|20260417|04:01:13|S|5.000000|277.200000||
B|AMD|20260417|04:01:13|S|6.000000|277.260000||
B|AMD|20260417|04:01:13|S|7.000000|277.230000||
B|AMD|20260417|04:01:13|S|8.000000|276.620000||
B|AMD|20260417|04:01:13|S|8.000000|277.050000||
B|AMD|20260417|04:01:13|S|8.000000|277.060000||
B|AMD|20260417|04:01:13|S|9.000000|276.150000||
B|AMD|20260417|04:01:13|S|10.000000|276.360000||
B|AMD|20260417|04:01:13|S|10.000000|277.260000||
B|AMD|20260417|04:01:13|S|11.000000|275.890000||
B|AMD|20260417|04:01:13|S|11.000000|276.170000||
B|AMD|20260417|04:01:13|S|11.000000|276.280000||
B|AMD|20260417|04:01:13|S|11.000000|276.380000||
B|AMD|20260417|04:01:13|S|11.000000|276.390000||
B|AMD|20260417|04:01:13|S|11.000000|276.390000||
B|AMD|20260417|04:01:13|S|11.000000|276.430000||
B|AMD|20260417|04:01:13|S|11.000000|276.550000||
B|AMD|20260417|04:01:13|S|11.000000|276.680000||
B|AMD|20260417|04:01:13|S|11.000000|276.710000||
B|AMD|20260417|04:01:13|S|11.000000|276.710000||
B|AMD|20260417|04:01:13|S|11.000000|276.770000||
B|AMD|20260417|04:01:13|S|11.000000|276.840000||
B|AMD|20260417|04:01:13|S|11.000000|276.840000||
B|AMD|20260417|04:01:13|S|11.000000|276.910000||
B|AMD|20260417|04:01:13|S|11.000000|276.920000||
B|AMD|20260417|04:01:13|S|11.000000|276.960000||
B|AMD|20260417|04:01:13|S|11.000000|276.990000||
B|AMD|20260417|04:01:13|S|11.000000|277.120000||
B|AMD|20260417|04:01:13|S|11.000000|277.220000||
B|AMD|20260417|04:01:13|S|12.000000|276.870000||
B|AMD|20260417|04:01:13|S|12.000000|277.250000||
B|AMD|20260417|04:01:13|S|12.000000|277.250000||
B|AMD|20260417|04:01:13|S|13.000000|275.880000||
B|AMD|20260417|04:01:13|S|13.000000|277.100000||
B|AMD|20260417|04:01:13|S|14.000000|276.460000||
B|AMD|20260417|04:01:13|S|14.000000|277.260000||
B|AMD|20260417|04:01:13|S|18.000000|276.380000||
B|AMD|20260417|04:01:13|S|18.000000|276.390000||
B|AMD|20260417|04:01:13|S|18.000000|276.400000||
B|AMD|20260417|04:01:13|S|18.000000|276.990000||
B|AMD|20260417|04:01:13|S|18.000000|277.140000||
B|AMD|20260417|04:01:13|S|19.000000|276.960000||
B|AMD|20260417|04:01:13|S|20.000000|275.930000||
B|AMD|20260417|04:01:13|S|20.000000|276.150000||
B|AMD|20260417|04:01:13|S|20.000000|276.370000||
B|AMD|20260417|04:01:13|S|20.000000|276.440000||
B|AMD|20260417|04:01:13|S|20.000000|276.440000||
B|AMD|20260417|04:01:13|S|20.000000|276.460000||
B|AMD|20260417|04:01:13|S|20.000000|276.860000||
B|AMD|20260417|04:01:13|S|20.000000|276.950000||
B|AMD|20260417|04:01:13|S|20.000000|276.990000||
B|AMD|20260417|04:01:13|S|20.000000|276.990000||
B|AMD|20260417|04:01:13|S|20.000000|276.990000||
B|AMD|20260417|04:01:13|S|20.000000|276.990000||
B|AMD|20260417|04:01:13|S|20.000000|276.990000||
B|AMD|20260417|04:01:13|S|20.000000|276.990000||
B|AMD|20260417|04:01:13|S|20.000000|277.000000||
B|AMD|20260417|04:01:13|S|20.000000|277.160000||
B|AMD|20260417|04:01:13|S|20.000000|277.280000||
B|AMD|20260417|04:01:13|S|21.000000|276.270000||
B|AMD|20260417|04:01:13|S|21.000000|276.270000||
B|AMD|20260417|04:01:13|S|21.000000|276.410000||
B|AMD|20260417|04:01:13|S|21.000000|276.420000||
B|AMD|20260417|04:01:13|S|21.000000|276.560000||
B|AMD|20260417|04:01:13|S|21.000000|276.570000||
B|AMD|20260417|04:01:13|S|25.000000|276.610000||
B|AMD|20260417|04:01:13|S|25.000000|276.710000||
B|AMD|20260417|04:01:13|S|35.000000|276.440000||
B|AMD|20260417|04:01:13|S|38.000000|276.320000||
B|AMD|20260417|04:01:13|S|38.000000|276.380000||
B|AMD|20260417|04:01:13|S|38.000000|276.440000||
B|AMD|20260417|04:01:13|S|38.000000|276.830000||
B|AMD|20260417|04:01:13|S|38.000000|276.890000||
B|AMD|20260417|04:01:13|S|38.000000|276.910000||
B|AMD|20260417|04:01:13|S|38.000000|276.960000||
B|AMD|20260417|04:01:13|S|38.000000|276.990000||
B|AMD|20260417|04:01:13|S|38.000000|277.160000||
B|AMD|20260417|04:01:13|S|38.000000|277.280000||
B|AMD|20260417|04:01:13|S|49.000000|276.550000||
B|AMD|20260417|04:01:13|S|49.000000|276.930000||
B|AMDD|20260417|04:01:13|S|10.000000|6.510000||
B|AMDD|20260417|04:01:13|S|200.000000|6.510000||
B|AMGN|20260417|04:01:13|S|2.000000|350.380000||
B|AMGN|20260417|04:01:13|S|5.000000|350.380000||
B|AMGN|20260417|04:01:13|S|7.000000|350.390000||
B|AMS|20260417|04:01:13|S|1.000000|1.850000||
B|AMS|20260417|04:01:13|S|18.000000|1.940000||
B|AMS|20260417|04:01:13|S|19.000000|1.840000||
B|AMZN|20260417|04:01:13|S|1.000000|249.020000||
B|AMZN|20260417|04:01:13|S|1.000000|249.840000||
B|AMZN|20260417|04:01:13|S|2.000000|249.630000||
B|AMZN|20260417|04:01:13|S|2.000000|249.640000||
B|AMZN|20260417|04:01:13|S|3.000000|249.670000||
B|AMZN|20260417|04:01:13|S|3.000000|249.670000||
B|AMZN|20260417|04:01:13|S|3.000000|249.860000||
B|AMZN|20260417|04:01:13|S|4.000000|249.030000||
B|AMZN|20260417|04:01:13|S|5.000000|249.030000||
B|AMZN|20260417|04:01:13|S|9.000000|249.800000||
B|AMZN|20260417|04:01:13|S|9.000000|249.810000||
B|AMZN|20260417|04:01:13|S|14.000000|249.660000||
B|AMZN|20260417|04:01:13|S|15.000000|249.660000||
B|AMZN|20260417|04:01:13|S|15.000000|249.660000||
B|AMZN|20260417|04:01:13|S|17.000000|249.820000||
B|AMZN|20260417|04:01:13|S|17.000000|249.830000||
B|AMZN|20260417|04:01:13|S|46.000000|249.660000||
B|AMZN|20260417|04:01:13|S|46.000000|249.660000||
B|APP|20260417|04:01:13|S|1.000000|465.960000||
B|APP|20260417|04:01:13|S|1.000000|465.970000||
B|APP|20260417|04:01:13|S|2.000000|465.900000||
B|ARM|20260417|04:01:13|S|1.000000|163.060000||
B|ARM|20260417|04:01:13|S|62.000000|163.100000||
B|ASTS|20260417|04:01:13|S|1.000000|90.000000||
B|ASTS|20260417|04:01:13|S|2.000000|89.930000||
B|ASTS|20260417|04:01:13|S|2.000000|89.940000||
B|ASTS|20260417|04:01:13|S|2.000000|90.380000||
B|ASTS|20260417|04:01:13|S|2.000000|90.580000||
B|ASTS|20260417|04:01:13|S|2.000000|90.590000||
B|ASTS|20260417|04:01:13|S|2.000000|91.050000||
B|ASTS|20260417|04:01:13|S|2.000000|91.050000||
B|ASTS|20260417|04:01:13|S|2.000000|91.060000||
B|ASTS|20260417|04:01:13|S|2.000000|91.060000||
B|ASTS|20260417|04:01:13|S|6.000000|90.220000||
B|ASTS|20260417|04:01:13|S|34.000000|90.190000||
B|ASTS|20260417|04:01:13|S|34.000000|90.540000||
B|ASTS|20260417|04:01:13|S|34.000000|90.750000||
B|ASTS|20260417|04:01:13|S|34.000000|90.900000||
B|ASTS|20260417|04:01:13|S|77.000000|90.230000||
B|ASTS|20260417|04:01:13|S|115.000000|90.800000||
B|ASTS|20260417|04:01:13|S|115.000000|90.940000||
B|ASTS|20260417|04:01:13|S|151.000000|90.870000||
B|ASTX|20260417|04:01:13|S|10.000000|41.360000||
B|AVGO|20260417|04:01:13|S|1.000000|398.990000||
B|AVGO|20260417|04:01:13|S|1.000000|398.990000||
B|AVGO|20260417|04:01:13|S|1.000000|399.010000||
B|AVGO|20260417|04:01:13|S|1.000000|399.020000||
B|AVGO|20260417|04:01:13|S|1.000000|399.200000||
B|AVGO|20260417|04:01:13|S|3.000000|398.600000||
B|AVGO|20260417|04:01:13|S|7.000000|397.880000||
B|AVGO|20260417|04:01:13|S|7.000000|398.520000||
B|AVGO|20260417|04:01:13|S|7.000000|398.590000||
B|AVGO|20260417|04:01:13|S|7.000000|398.930000||
B|AVGO|20260417|04:01:13|S|11.000000|398.840000||
B|AVGO|20260417|04:01:13|S|20.000000|398.840000||
B|AVGO|20260417|04:01:13|S|20.000000|399.100000||
B|AVGO|20260417|04:01:13|S|25.000000|397.880000||
B|AXON|20260417|04:01:13|S|2.000000|395.020000||
B|AXON|20260417|04:01:13|S|2.000000|395.030000||
B|AXON|20260417|04:01:13|S|6.000000|395.030000||
B|AXON|20260417|04:01:13|S|6.000000|395.040000||
B|AXTI|20260417|04:01:13|S|47.000000|82.010000||
B|BABA|20260417|04:01:13|S|5.000000|139.280000||
B|BABA|20260417|04:01:13|S|100.000000|139.220000||
B|BABX|20260417|04:01:13|S|20.000000|29.800000||
B|BABX|20260417|04:01:13|S|232.000000|29.900000||
B|BABX|20260417|04:01:13|S|232.000000|29.900000||
B|BE|20260417|04:01:13|S|1.000000|211.200000||
B|BE|20260417|04:01:13|S|1.000000|211.210000||
B|BE|20260417|04:01:13|S|6.000000|209.910000||
B|BE|20260417|04:01:13|S|6.000000|209.920000||
B|BE|20260417|04:01:13|S|12.000000|210.930000||
B|BEZ|20260417|04:01:13|S|100.000000|5.630000||
B|BEZ|20260417|04:01:13|S|100.000000|5.640000||
B|BITX|20260417|04:01:13|S|20.000000|17.740000||
B|BITX|20260417|04:01:13|S|3500.000000|17.820000||
B|BMNR|20260417|04:01:13|S|24.000000|22.330000||
B|BMNU|20260417|04:01:13|S|51.000000|2.160000||
B|BOIL|20260417|04:01:13|S|100.000000|13.510000||
B|BRK/B|20260417|04:01:13|S|1.000000|475.890000||
B|BRK/B|20260417|04:01:13|S|1.000000|475.910000||
B|BRK/B|20260417|04:01:13|S|2.000000|475.860000||
B|BRK/B|20260417|04:01:13|S|2.000000|475.900000||
B|BRK/B|20260417|04:01:13|S|7.000000|476.080000||
B|BRK/B|20260417|04:01:13|S|10.000000|475.830000||
B|BRKU|20260417|04:01:13|S|2.000000|21.370000||
B|BTOG|20260417|04:01:13|S|14.000000|2.370000||
B|BULL|20260417|04:01:13|S|1.000000|6.390000||
B|BULL|20260417|04:01:13|S|20.000000|6.460000||
B|BULL|20260417|04:01:13|S|42.000000|6.460000||
B|BULL|20260417|04:01:13|S|59.000000|6.460000||
B|AA|20260417|04:01:14|S|3.000000|69.130000||
B|AA|20260417|04:01:14|S|3.000000|69.150000||
B|AA|20260417|04:01:14|S|4.000000|69.130000||
B|AA|20260417|04:01:14|S|5.000000|69.150000||
B|AA|20260417|04:01:14|S|8.000000|69.150000||
B|AA|20260417|04:01:14|S|12.000000|69.150000||
B|AA|20260417|04:01:14|S|13.000000|69.100000||
B|AA|20260417|04:01:14|S|13.000000|69.140000||
B|AA|20260417|04:01:14|S|18.000000|69.140000||
B|AA|20260417|04:01:14|S|21.000000|69.130000||
B|AA|20260417|04:01:14|S|22.000000|69.100000||
B|AA|20260417|04:01:14|S|35.000000|69.120000||
B|AAOI|20260417|04:01:14|S|5.000000|158.500000||
B|AAOI|20260417|04:01:14|S|8.000000|160.060000||
B|AAOI|20260417|04:01:14|S|8.000000|160.400000||
B|AAOI|20260417|04:01:14|S|10.000000|158.500000||
B|AAOI|20260417|04:01:14|S|14.000000|157.500000||
B|AAOI|20260417|04:01:14|S|21.000000|159.060000||
B|AAOI|20260417|04:01:14|S|30.000000|160.000000||
B|AAOI|20260417|04:01:14|S|600.000000|159.620000||
B|AAP|20260417|04:01:14|S|1.000000|58.010000||
B|AAPL|20260417|04:01:14|S|1.000000|264.170000||
B|AAPL|20260417|04:01:14|S|7.000000|264.190000||
B|AAPL|20260417|04:01:14|S|11.000000|264.010000||
B|AAPL|20260417|04:01:14|S|11.000000|264.050000||
B|AAPL|20260417|04:01:14|S|11.000000|264.060000||
B|AAPL|20260417|04:01:14|S|11.000000|264.070000||
B|AAPL|20260417|04:01:14|S|11.000000|264.130000||
B|AAPL|20260417|04:01:14|S|11.000000|264.140000||
B|AAPL|20260417|04:01:14|S|11.000000|264.140000||
B|AAPL|20260417|04:01:14|S|11.000000|264.160000||
B|AAPL|20260417|04:01:14|S|18.000000|264.090000||
B|AAPL|20260417|04:01:14|S|37.000000|264.030000||
B|AAPL|20260417|04:01:14|S|37.000000|264.050000||
B|AAPL|20260417|04:01:14|S|37.000000|264.110000||
B|AAPL|20260417|04:01:14|S|37.000000|264.120000||
B|AAPL|20260417|04:01:14|S|37.000000|264.120000||
B|AAPL|20260417|04:01:14|S|37.000000|264.140000||
B|AAPL|20260417|04:01:14|S|76.000000|264.190000||
B|ABLV|20260417|04:01:14|S|33.000000|1.050000||
B|ABNB|20260417|04:01:14|S|1.000000|138.040000||
B|ABNB|20260417|04:01:14|S|1.000000|138.050000||
B|ABSI|20260417|04:01:14|S|976.000000|3.250000||
B|ACHR|20260417|04:01:14|S|1.000000|6.150000||
B|ACHR|20260417|04:01:14|S|500.000000|6.120000||
B|ADBE|20260417|04:01:14|S|4.000000|249.630000||
B|ADBE|20260417|04:01:14|S|4.000000|249.640000||
B|ADBE|20260417|04:01:14|S|4.000000|249.640000||
B|ADBE|20260417|04:01:14|S|4.000000|249.650000||
B|ADBE|20260417|04:01:14|S|5.000000|249.580000||
B|ADBE|20260417|04:01:14|S|5.000000|249.590000||
B|ADBE|20260417|04:01:14|S|7.000000|249.510000||
B|ADBE|20260417|04:01:14|S|7.000000|249.530000||
B|ADBE|20260417|04:01:14|S|11.000000|249.490000||
B|ADBE|20260417|04:01:14|S|11.000000|249.500000||
B|ADBE|20260417|04:01:14|S|20.000000|249.330000||
B|ADBE|20260417|04:01:14|S|20.000000|249.390000||
B|ADBE|20260417|04:01:14|S|20.000000|249.450000||
B|AEHR|20260417|04:01:14|S|3.000000|82.450000||
B|AFRM|20260417|04:01:14|S|34.000000|60.270000||
B|AFRM|20260417|04:01:14|S|83.000000|60.270000||
B|AFRM|20260417|04:01:14|S|83.000000|60.270000||
B|AFRM|20260417|04:01:14|S|100.000000|60.260000||
B|AG|20260417|04:01:14|S|100.000000|21.060000||
B|AG|20260417|04:01:14|S|100.000000|21.060000||
B|AGQ|20260417|04:01:14|S|10.000000|129.850000||
B|AGQ|20260417|04:01:14|S|40.000000|129.850000||
B|AGQ|20260417|04:01:14|S|200.000000|129.750000||
B|AIRG|20260417|04:01:14|S|5.000000|6.450000||
B|AIRG|20260417|04:01:14|S|5.000000|6.460000||
B|ALB|20260417|04:01:14|S|2.000000|212.500000||
B|AMD|20260417|04:01:14|S|1.000000|277.190000||
B|AMD|20260417|04:01:14|S|2.000000|277.200000||
B|AMD|20260417|04:01:14|S|3.000000|276.380000||
B|AMD|20260417|04:01:14|S|4.000000|276.600000||
B|AMD|20260417|04:01:14|S|4.000000|276.980000||
B|AMD|20260417|04:01:14|S|5.000000|276.080000||
B|AMD|20260417|04:01:14|S|10.000000|276.670000||
B|AMD|20260417|04:01:14|S|11.000000|276.180000||
B|AMD|20260417|04:01:14|S|11.000000|276.260000||
B|AMD|20260417|04:01:14|S|11.000000|276.380000||
B|AMD|20260417|04:01:14|S|11.000000|276.390000||
B|AMD|20260417|04:01:14|S|11.000000|277.050000||
B|AMD|20260417|04:01:14|S|11.000000|277.050000||
B|AMD|20260417|04:01:14|S|11.000000|277.060000||
B|AMD|20260417|04:01:14|S|11.000000|277.070000||
B|AMD|20260417|04:01:14|S|14.000000|276.340000||
B|AMD|20260417|04:01:14|S|18.000000|277.200000||
B|AMD|20260417|04:01:14|S|19.000000|277.190000||
B|AMD|20260417|04:01:14|S|20.000000|276.310000||
B|AMD|20260417|04:01:14|S|20.000000|276.310000||
B|AMD|20260417|04:01:14|S|20.000000|276.310000||
B|AMD|20260417|04:01:14|S|20.000000|276.330000||
B|AMD|20260417|04:01:14|S|20.000000|276.350000||
B|AMD|20260417|04:01:14|S|20.000000|276.360000||
B|AMD|20260417|04:01:14|S|20.000000|276.360000||
B|AMD|20260417|04:01:14|S|20.000000|276.990000||
B|AMD|20260417|04:01:14|S|20.000000|277.000000||
B|AMD|20260417|04:01:14|S|20.000000|277.150000||
B|AMD|20260417|04:01:14|S|20.000000|277.150000||
B|AMD|20260417|04:01:14|S|20.000000|277.150000||
B|AMD|20260417|04:01:14|S|20.000000|277.160000||
B|AMD|20260417|04:01:14|S|20.000000|277.180000||
B|AMD|20260417|04:01:14|S|20.000000|277.190000||
B|AMD|20260417|04:01:14|S|20.000000|277.190000||
B|AMD|20260417|04:01:14|S|20.000000|277.190000||
B|AMD|20260417|04:01:14|S|20.000000|277.200000||
B|AMD|20260417|04:01:14|S|32.000000|277.140000||
B|AMD|20260417|04:01:14|S|37.000000|277.160000||
B|AMD|20260417|04:01:14|S|38.000000|276.220000||
B|AMD|20260417|04:01:14|S|38.000000|276.310000||
B|AMD|20260417|04:01:14|S|38.000000|276.430000||
B|AMD|20260417|04:01:14|S|38.000000|277.130000||
B|AMD|20260417|04:01:14|S|39.000000|276.960000||
B|AMD|20260417|04:01:14|S|39.000000|276.990000||
B|AMD|20260417|04:01:14|S|39.000000|276.990000||
B|AMD|20260417|04:01:14|S|39.000000|277.000000||
B|AMD|20260417|04:01:14|S|39.000000|277.000000||
B|AMD|20260417|04:01:14|S|39.000000|277.000000||
B|AMD|20260417|04:01:14|S|39.000000|277.000000||
B|AMD|20260417|04:01:14|S|39.000000|277.000000||
B|AMD|20260417|04:01:14|S|39.000000|277.020000||
B|AMD|20260417|04:01:14|S|39.000000|277.020000||
B|AMD|20260417|04:01:14|S|39.000000|277.030000||
B|AMD|20260417|04:01:14|S|39.000000|277.050000||
B|AMD|20260417|04:01:14|S|39.000000|277.060000||
B|AMD|20260417|04:01:14|S|39.000000|277.200000||
B|AMD|20260417|04:01:14|S|39.000000|277.200000||
B|AMD|20260417|04:01:14|S|44.000000|277.010000||
B|AMD|20260417|04:01:14|S|44.000000|277.020000||
B|AMD|20260417|04:01:14|S|44.000000|277.020000||
B|AMD|20260417|04:01:14|S|44.000000|277.020000||
B|AMD|20260417|04:01:14|S|44.000000|277.040000||
B|AMD|20260417|04:01:14|S|44.000000|277.220000||
B|AMD|20260417|04:01:14|S|44.000000|277.230000||
B|AMD|20260417|04:01:14|S|192.000000|276.330000||
B|AMPX|20260417|04:01:14|S|100.000000|19.130000||
B|AMZN|20260417|04:01:14|S|7.000000|249.860000||
B|AMZN|20260417|04:01:14|S|9.000000|249.490000||
B|AMZN|20260417|04:01:14|S|11.000000|249.490000||
B|AMZN|20260417|04:01:14|S|11.000000|249.490000||
B|AMZN|20260417|04:01:14|S|11.000000|249.770000||
B|AMZN|20260417|04:01:14|S|12.000000|249.470000||
B|AMZN|20260417|04:01:14|S|12.000000|249.520000||
B|AMZN|20260417|04:01:14|S|12.000000|249.720000||
B|AMZN|20260417|04:01:14|S|18.000000|249.850000||
B|AMZN|20260417|04:01:14|S|19.000000|249.860000||
B|AMZN|20260417|04:01:14|S|24.000000|249.780000||
B|AMZN|20260417|04:01:14|S|40.000000|249.440000||
B|AMZN|20260417|04:01:14|S|40.000000|249.720000||
B|AMZN|20260417|04:01:14|S|282.000000|249.820000||
B|AMZN|20260417|04:01:14|S|300.000000|249.850000||
B|AMZN|20260417|04:01:14|S|408.000000|249.770000||
B|AMZN|20260417|04:01:14|S|448.000000|249.780000||
B|AMZN|20260417|04:01:14|S|486.000000|249.730000||
B|AMZN|20260417|04:01:14|S|500.000000|249.730000||
B|AMZN|20260417|04:01:14|S|500.000000|249.740000||
B|ANET|20260417|04:01:14|S|10.000000|161.580000||
B|APH|20260417|04:01:14|S|25.000000|149.890000||
B|APLD|20260417|04:01:14|S|1.000000|30.100000||
B|APP|20260417|04:01:14|S|2.000000|466.830000||
B|APP|20260417|04:01:14|S|2.000000|466.840000||
B|APVO|20260417|04:01:14|S|3.000000|5.830000||
B|APVO|20260417|04:01:14|S|6.000000|5.790000||
B|APVO|20260417|04:01:14|S|6.000000|5.820000||
B|ASTS|20260417|04:01:14|S|34.000000|89.780000||
B|ASTS|20260417|04:01:14|S|34.000000|89.820000||
B|ASTS|20260417|04:01:14|S|34.000000|89.830000||
B|ASTS|20260417|04:01:14|S|34.000000|89.850000||
B|ASTS|20260417|04:01:14|S|115.000000|89.810000||
B|ASTS|20260417|04:01:14|S|379.000000|89.830000||
B|ASTS|20260417|04:01:14|S|400.000000|89.790000||
B|AVAV|20260417|04:01:14|S|1.000000|203.820000||
B|AVGO|20260417|04:01:14|S|1.000000|398.920000||
B|AVGO|20260417|04:01:14|S|1.000000|398.930000||
B|AVGO|20260417|04:01:14|S|3.000000|398.980000||
B|AVGO|20260417|04:01:14|S|7.000000|398.590000||
B|AVGO|20260417|04:01:14|S|7.000000|398.870000||
B|AVGO|20260417|04:01:14|S|7.000000|398.960000||
B|AVGO|20260417|04:01:14|S|7.000000|398.990000||
B|AVGO|20260417|04:01:14|S|10.000000|398.870000||
B|AVGO|20260417|04:01:14|S|10.000000|398.990000||
B|AVGO|20260417|04:01:14|S|13.000000|398.970000||
B|AXON|20260417|04:01:14|S|1.000000|397.400000||
B|AXON|20260417|04:01:14|S|1.000000|397.400000||
B|AXON|20260417|04:01:14|S|1.000000|397.400000||
B|AXON|20260417|04:01:14|S|1.000000|397.400000||
B|AXON|20260417|04:01:14|S|1.000000|397.400000||
B|AXON|20260417|04:01:14|S|1.000000|397.400000||
B|AXON|20260417|04:01:14|S|1.000000|397.400000||
B|AXON|20260417|04:01:14|S|1.000000|397.400000||
B|AXON|20260417|04:01:14|S|1.000000|397.400000||
B|AXON|20260417|04:01:14|S|1.000000|397.400000||
B|AXON|20260417|04:01:14|S|1.000000|397.450000||
B|AXON|20260417|04:01:14|S|1.000000|397.460000||
B|AXON|20260417|04:01:14|S|5.000000|400.710000||
B|AXP|20260417|04:01:14|S|15.000000|326.380000||
B|AXTA|20260417|04:01:14|S|861.000000|29.020000||
B|AXTI|20260417|04:01:14|S|13.000000|80.110000||
B|B|20260417|04:01:14|S|15.000000|42.360000||
B|BABA|20260417|04:01:14|S|10.000000|138.000000||
B|BABA|20260417|04:01:14|S|36.000000|138.100000||
B|BE|20260417|04:01:14|S|2.000000|209.450000||
B|BNO|20260417|04:01:14|S|50.000000|49.120000||
B|BOIL|20260417|04:01:14|S|20.000000|13.540000||
B|BOIL|20260417|04:01:14|S|30.000000|13.540000||
B|BOIL|20260417|04:01:14|S|50.000000|13.520000||
B|BRK/B|20260417|04:01:14|S|4.000000|475.990000||
B|BZAI|20260417|04:01:14|S|200.000000|2.270000||
B|CIEN|20260417|04:01:14|S|1.000000|499.030000||
B|CLX|20260417|04:01:14|S|98.000000|101.280000||
B|CLX|20260417|04:01:14|S|500.000000|101.230000||
B|COIN|20260417|04:01:14|S|1.000000|196.300000||
B|CRCL|20260417|04:01:14|S|1.000000|105.740000||
B|CRCL|20260417|04:01:14|S|10.000000|105.690000||
B|CRWV|20260417|04:01:14|S|1.000000|117.970000||
B|CRWV|20260417|04:01:14|S|7.000000|118.370000||
B|CRWV|20260417|04:01:14|S|10.000000|118.300000||
B|CRWV|20260417|04:01:14|S|33.000000|117.930000||
B|CRWV|20260417|04:01:14|S|33.000000|117.980000||
B|DARE|20260417|04:01:14|S|90.000000|2.850000||
B|DHR|20260417|04:01:14|S|50.000000|197.290000||
B|DNA|20260417|04:01:14|S|190.000000|8.170000||
B|DVN|20260417|04:01:14|S|100.000000|45.800000||
B|ERAS|20260417|04:01:14|S|100.000000|18.700000||
B|EVTL|20260417|04:01:14|S|700.000000|3.440000||
B|EXC|20260417|04:01:14|S|316.000000|47.380000||
B|FOX|20260417|04:01:14|S|90.000000|59.180000||
B|FTV|20260417|04:01:14|S|1.000000|60.320000||
B|GFS|20260417|04:01:14|S|28.000000|50.810000||
B|GLD|20260417|04:01:14|S|10.000000|440.550000||
B|GNL|20260417|04:01:14|S|516.000000|9.580000||
B|GOOG|20260417|04:01:14|S|12.000000|332.850000||
B|GWRE|20260417|04:01:14|S|3.000000|143.280000||
B|ICE|20260417|04:01:14|S|8.000000|165.170000||
B|INTC|20260417|04:01:14|S|3.000000|68.610000||
B|INTC|20260417|04:01:14|S|10.000000|69.140000||
B|INTC|20260417|04:01:14|S|141.000000|68.800000||
B|IOT|20260417|04:01:14|S|1.000000|29.370000||
B|ITRI|20260417|04:01:14|S|100.000000|99.880000||
B|JD|20260417|04:01:14|S|100.000000|31.210000||
B|KRUS|20260417|04:01:14|S|67.000000|58.470000||
B|LAC|20260417|04:01:14|S|1958.000000|4.880000||
B|LI|20260417|04:01:14|S|213.000000|18.190000||
B|LI|20260417|04:01:14|S|500.000000|18.090000||
B|LI|20260417|04:01:14|S|500.000000|18.250000||
B|LI|20260417|04:01:14|S|1634.000000|18.080000||
B|LWLG|20260417|04:01:14|S|806.000000|12.400000||
B|MA|20260417|04:01:14|S|2.000000|520.660000||
B|MARA|20260417|04:01:14|S|877.000000|11.400000||
B|META|20260417|04:01:14|S|3.000000|677.000000||
B|MNDY|20260417|04:01:14|S|86.000000|67.280000||
B|MSFT|20260417|04:01:14|S|20.000000|419.610000||
B|MU|20260417|04:01:14|S|14.000000|450.000000||
B|NEXA|20260417|04:01:14|S|1620.000000|15.430000||
B|NFLX|20260417|04:01:14|S|2.000000|97.820000||
B|NFLX|20260417|04:01:14|S|300.000000|97.600000||
B|NFLX|20260417|04:01:14|S|1000.000000|97.460000||
B|NI|20260417|04:01:14|S|2.000000|48.810000||
B|NI|20260417|04:01:14|S|2.000000|48.810000||
B|NI|20260417|04:01:14|S|2.000000|48.810000||
B|NI|20260417|04:01:14|S|2.000000|48.810000||
B|NI|20260417|04:01:14|S|2.000000|48.810000||
B|NI|20260417|04:01:14|S|10.000000|48.730000||
B|NI|20260417|04:01:14|S|17.000000|48.790000||
B|NOK|20260417|04:01:14|S|94.000000|10.310000||
B|NOK|20260417|04:01:14|S|200.000000|10.360000||
B|NOK|20260417|04:01:14|S|491.000000|10.270000||
B|NVDA|20260417|04:01:14|S|32.000000|198.250000||
B|NVDA|20260417|04:01:14|S|100.000000|197.910000||
B|NVTS|20260417|04:01:14|S|50.000000|12.210000||
B|NXPI|20260417|04:01:14|S|118.000000|210.440000||
B|ORBS|20260417|04:01:14|S|1000.000000|1.270000||
B|ORCL|20260417|04:01:14|S|1.000000|177.820000||
B|ORCL|20260417|04:01:14|S|1.000000|178.520000||
B|ORCL|20260417|04:01:14|S|40.000000|180.400000||
B|PH|20260417|04:01:14|S|1.000000|963.890000||
B|RGTI|20260417|04:01:14|S|1.000000|18.820000||
B|RKT|20260417|04:01:14|S|20.000000|15.860000||
B|SGOV|20260417|04:01:14|S|65.000000|100.570000||
B|SGOV|20260417|04:01:14|S|160.000000|100.570000||
B|SILC|20260417|04:01:14|S|100.000000|25.240000||
B|SLV|20260417|04:01:14|S|30.000000|71.500000||
B|SNDK|20260417|04:01:14|S|1.000000|896.270000||
B|SOXL|20260417|04:01:14|S|200.000000|88.970000||
B|STX|20260417|04:01:14|S|1.000000|530.000000||
B|SYY|20260417|04:01:14|S|179.000000|74.560000||
B|SZK|20260417|04:01:14|S|10.000000|11.220000||
B|TDY|20260417|04:01:14|S|1.000000|646.410000||
B|TFC|20260417|04:01:14|S|1.000000|50.490000||
B|TMDX|20260417|04:01:14|S|20.000000|112.980000||
B|TSLA|20260417|04:01:14|S|5.000000|386.810000||
B|TSLA|20260417|04:01:14|S|10.000000|386.720000||
B|TSLA|20260417|04:01:14|S|15.000000|387.480000||
B|TSLA|20260417|04:01:14|S|20.000000|385.000000||
B|TSLA|20260417|04:01:14|S|20.000000|386.750000||
B|TSLA|20260417|04:01:14|S|55.000000|386.400000||
B|VFC|20260417|04:01:14|S|41.000000|20.430000||
B|WULF|20260417|04:01:14|S|300.000000|19.340000||
B|XLE|20260417|04:01:14|S|4.000000|56.550000||
B|XLE|20260417|04:01:14|S|300.000000|56.480000||
B|YINN|20260417|04:01:14|S|100.000000|36.560000||
B|ZIM|20260417|04:01:14|S|80.000000|27.050000||
B|AAOI|20260417|04:01:15|S|36.000000|157.700000||
B|AAOX|20260417|04:01:15|S|11.000000|57.000000||
B|AEHR|20260417|04:01:15|S|20.000000|84.290000||
B|AEHR|20260417|04:01:15|S|150.000000|83.800000||
B|AG|20260417|04:01:15|S|50.000000|21.150000||
B|ALB|20260417|04:01:15|S|1.000000|215.000000||
B|AMD|20260417|04:01:15|S|10.000000|276.710000||
B|ASML|20260417|04:01:15|S|2.000000|1420.000000||
B|BBAI|20260417|04:01:15|S|1000.000000|3.810000||
B|CIEN|20260417|04:01:15|S|8.000000|499.240000||
B|COHR|20260417|04:01:15|S|10.000000|326.760000||
B|COIN|20260417|04:01:15|S|20.000000|197.450000||
B|DAMD|20260417|04:01:15|S|3.000000|10.460000||
B|DAMD|20260417|04:01:15|S|100.000000|10.510000||
B|DFTX|20260417|04:01:15|S|5.000000|23.200000||
B|DGNX|20260417|04:01:15|S|31.000000|0.528200||
B|DIA|20260417|04:01:15|S|1.000000|486.370000||
B|DIA|20260417|04:01:15|S|100.000000|486.540000||
B|DIA|20260417|04:01:15|S|125.000000|486.370000||
B|DIA|20260417|04:01:15|S|125.000000|486.420000||
B|DIA|20260417|04:01:15|S|130.000000|486.540000||
B|DTM|20260417|04:01:15|S|1.000000|134.090000||
B|DTM|20260417|04:01:15|S|1.000000|136.030000||
B|DUOL|20260417|04:01:15|S|1.000000|103.890000||
B|DUOL|20260417|04:01:15|S|10.000000|104.040000||
B|DXCM|20260417|04:01:15|S|1.000000|61.590000||
B|DXCM|20260417|04:01:15|S|1.000000|61.600000||
B|EFXT|20260417|04:01:15|S|1.000000|24.300000||
B|ELVR|20260417|04:01:15|S|1.000000|70.520000||
B|ELVR|20260417|04:01:15|S|1.000000|70.650000||
B|ELVR|20260417|04:01:15|S|1.000000|70.680000||
B|ELVR|20260417|04:01:15|S|1.000000|71.940000||
B|ENPH|20260417|04:01:15|S|155.000000|32.170000||
B|ENVB|20260417|04:01:15|S|13.000000|2.100000||
B|ENVB|20260417|04:01:15|S|13.000000|2.480000||
B|ENVB|20260417|04:01:15|S|15.000000|2.320000||
B|EOSE|20260417|04:01:15|S|34.000000|7.250000||
B|ERIC|20260417|04:01:15|S|9.000000|11.450000||
B|ERIC|20260417|04:01:15|S|30.000000|11.470000||
B|ERIC|20260417|04:01:15|S|30.000000|11.540000||
B|ERIC|20260417|04:01:15|S|30.000000|11.580000||
B|ERIC|20260417|04:01:15|S|31.000000|11.370000||
B|ERIC|20260417|04:01:15|S|31.000000|11.440000||
B|ERIC|20260417|04:01:15|S|31.000000|11.490000||
B|ERIC|20260417|04:01:15|S|31.000000|11.520000||
B|ERIC|20260417|04:01:15|S|31.000000|11.530000||
B|ERIC|20260417|04:01:15|S|31.000000|11.620000||
B|ERIC|20260417|04:01:15|S|33.000000|11.450000||
B|ERIC|20260417|04:01:15|S|33.000000|11.510000||
B|ERIC|20260417|04:01:15|S|33.000000|11.600000||
B|ERIC|20260417|04:01:15|S|34.000000|11.420000||
B|ERIC|20260417|04:01:15|S|34.000000|11.510000||
B|ERIC|20260417|04:01:15|S|35.000000|11.490000||
B|ERIC|20260417|04:01:15|S|35.000000|11.730000||
B|ERIC|20260417|04:01:15|S|35.000000|12.240000||
B|ERIC|20260417|04:01:15|S|36.000000|11.380000||
B|ERIC|20260417|04:01:15|S|36.000000|11.400000||
B|ERIC|20260417|04:01:15|S|36.000000|11.470000||
B|ERIC|20260417|04:01:15|S|36.000000|11.560000||
B|ES|20260417|04:01:15|S|1.000000|71.350000||
B|ES|20260417|04:01:15|S|6.000000|71.140000||
B|ETHA|20260417|04:01:15|S|1000.000000|17.590000||
B|ETHD|20260417|04:01:15|S|17.000000|50.050000||
B|ETHU|20260417|04:01:15|S|60.000000|27.250000||
B|ETHU|20260417|04:01:15|S|100.000000|27.300000||
B|ETHU|20260417|04:01:15|S|100.000000|27.600000||
B|ETHU|20260417|04:01:15|S|150.000000|27.050000||
B|ETHU|20260417|04:01:15|S|500.000000|27.570000||
B|EWY|20260417|04:01:15|S|1.000000|146.250000||
B|EWY|20260417|04:01:15|S|1.000000|146.280000||
B|EWY|20260417|04:01:15|S|1.000000|146.320000||
B|EWY|20260417|04:01:15|S|2.000000|146.330000||
B|EWY|20260417|04:01:15|S|3.000000|146.320000||
B|EWY|20260417|04:01:15|S|4.000000|146.140000||
B|EWY|20260417|04:01:15|S|4.000000|146.180000||
B|EWY|20260417|04:01:15|S|5.000000|146.310000||
B|EWY|20260417|04:01:15|S|6.000000|146.790000||
B|EWY|20260417|04:01:15|S|7.000000|146.190000||
B|EWY|20260417|04:01:15|S|9.000000|146.010000||
B|EWY|20260417|04:01:15|S|9.000000|146.780000||
B|EWY|20260417|04:01:15|S|10.000000|146.250000||
B|EWY|20260417|04:01:15|S|10.000000|146.290000||
B|EWY|20260417|04:01:15|S|11.000000|145.480000||
B|EWY|20260417|04:01:15|S|11.000000|146.760000||
B|EWY|20260417|04:01:15|S|13.000000|146.320000||
B|EWY|20260417|04:01:15|S|16.000000|145.610000||
B|EWY|20260417|04:01:15|S|16.000000|146.160000||
B|EWY|20260417|04:01:15|S|17.000000|146.140000||
B|EWY|20260417|04:01:15|S|20.000000|146.370000||
B|EWY|20260417|04:01:15|S|22.000000|146.330000||
B|EWY|20260417|04:01:15|S|28.000000|146.760000||
B|EWY|20260417|04:01:15|S|32.000000|146.320000||
B|EWY|20260417|04:01:15|S|39.000000|146.320000||
B|EWY|20260417|04:01:15|S|46.000000|146.520000||
B|EWY|20260417|04:01:15|S|50.000000|146.520000||
B|EWY|20260417|04:01:15|S|80.000000|146.370000||
B|EWY|20260417|04:01:15|S|100.000000|146.240000||
B|EWY|20260417|04:01:15|S|100.000000|146.890000||
B|EWY|20260417|04:01:15|S|191.000000|147.140000||
B|FICO|20260417|04:01:15|S|7.000000|1069.650000||
B|FICO|20260417|04:01:15|S|9.000000|1069.670000||
B|FIG|20260417|04:01:15|S|10.000000|20.310000||
B|FIG|20260417|04:01:15|S|31.000000|20.360000||
B|FIG|20260417|04:01:15|S|31.000000|20.370000||
B|FIG|20260417|04:01:15|S|92.000000|20.210000||
B|FLY|20260417|04:01:15|S|39.000000|44.610000||
B|FLY|20260417|04:01:15|S|39.000000|44.630000||
B|FORM|20260417|04:01:15|S|38.000000|128.820000||
B|FSLR|20260417|04:01:15|S|1.000000|192.500000||
B|FSLY|20260417|04:01:15|S|63.000000|25.080000||
B|FSLY|20260417|04:01:15|S|63.000000|25.180000||
B|FSLY|20260417|04:01:15|S|63.000000|25.210000||
B|FSLY|20260417|04:01:15|S|63.000000|25.490000||
B|FSLY|20260417|04:01:15|S|213.000000|25.080000||
B|FSLY|20260417|04:01:15|S|213.000000|25.220000||
B|FSLY|20260417|04:01:15|S|213.000000|25.490000||
B|FTNT|20260417|04:01:15|S|1.000000|82.390000||
B|FTNT|20260417|04:01:15|S|17.000000|82.390000||
B|FTNT|20260417|04:01:15|S|17.000000|82.400000||
B|FTNT|20260417|04:01:15|S|17.000000|82.430000||
B|FXI|20260417|04:01:15|S|284.000000|37.010000||
B|FXI|20260417|04:01:15|S|995.000000|37.010000||
B|FXI|20260417|04:01:15|S|1289.000000|37.000000||
B|FXI|20260417|04:01:15|S|5711.000000|37.010000||
B|GRAB|20260417|04:01:15|S|10.000000|4.070000||
B|HTZ|20260417|04:01:15|S|5.000000|7.050000||
B|JD|20260417|04:01:15|S|610.000000|31.170000||
B|JLL|20260417|04:01:15|S|1.000000|344.580000||
B|JOBY|20260417|04:01:15|S|5.000000|9.340000||
B|JOBY|20260417|04:01:15|S|100.000000|9.340000||
B|JOBY|20260417|04:01:15|S|100.000000|9.340000||
B|LI|20260417|04:01:15|S|100.000000|18.140000||
B|LI|20260417|04:01:15|S|500.000000|18.250000||
B|NASA|20260417|04:01:15|S|71.000000|31.690000||
B|NASA|20260417|04:01:15|S|99.000000|31.690000||
B|NET|20260417|04:01:15|S|10.000000|197.640000||
B|NFLX|20260417|04:01:15|S|13.000000|97.730000||
B|QQQ|20260417|04:01:15|S|5.000000|640.720000||
B|RR|20260417|04:01:15|S|300.000000|2.450000||
B|RUM|20260417|04:01:15|S|1544.000000|6.460000||
B|SGOV|20260417|04:01:15|S|24.000000|100.570000||
B|SGOV|20260417|04:01:15|S|80.000000|100.570000||
B|SGOV|20260417|04:01:15|S|130.000000|100.570000||
B|SGOV|20260417|04:01:15|S|166.000000|100.570000||
B|SGOV|20260417|04:01:15|S|1490.000000|100.570000||
B|SIDU|20260417|04:01:15|S|100.000000|5.730000||
B|SLV|20260417|04:01:15|S|221.000000|71.000000||
B|SOXL|20260417|04:01:15|S|100.000000|88.810000||
B|STX|20260417|04:01:15|S|13.000000|532.000000||
B|TIGR|20260417|04:01:15|S|69.000000|7.080000||
B|TQQQ|20260417|04:01:15|S|100.000000|56.300000||
B|TSLA|20260417|04:01:15|S|26.000000|387.170000||
B|TSLA|20260417|04:01:15|S|95.000000|386.000000||
B|UAL|20260417|04:01:15|S|15.000000|95.540000||
B|UAL|20260417|04:01:15|S|45.000000|95.630000||
B|UBER|20260417|04:01:15|S|6.000000|76.620000||
B|UBER|20260417|04:01:15|S|24.000000|76.560000||
B|UBER|20260417|04:01:15|S|60.000000|76.560000||
B|UBER|20260417|04:01:15|S|86.000000|76.560000||
B|UBER|20260417|04:01:15|S|96.000000|76.560000||
B|UCO|20260417|04:01:15|S|4.000000|41.490000||
B|UCO|20260417|04:01:15|S|59.000000|41.540000||
B|UFO|20260417|04:01:15|S|10.000000|55.400000||
B|UGL|20260417|04:01:15|S|9.000000|63.780000||
B|UGL|20260417|04:01:15|S|40.000000|64.140000||
B|UGL|20260417|04:01:15|S|50.000000|63.500000||
B|UGL|20260417|04:01:15|S|214.000000|63.730000||
B|UNH|20260417|04:01:15|S|2.000000|316.760000||
B|UNH|20260417|04:01:15|S|2.000000|316.760000||
B|UNHG|20260417|04:01:15|S|100.000000|13.800000||
B|UNHG|20260417|04:01:15|S|130.000000|13.800000||
B|UNHG|20260417|04:01:15|S|170.000000|13.800000||
B|UNHG|20260417|04:01:15|S|280.000000|13.800000||
B|USAR|20260417|04:01:15|S|2.000000|18.630000||
B|USAR|20260417|04:01:15|S|3.000000|18.500000||
B|USAR|20260417|04:01:15|S|3.000000|18.500000||
B|USAR|20260417|04:01:15|S|3.000000|18.500000||
B|USAR|20260417|04:01:15|S|3.000000|18.500000||
B|USAR|20260417|04:01:15|S|8.000000|18.630000||
B|UUUU|20260417|04:01:15|S|100.000000|21.000000||
B|UVIX|20260417|04:01:15|S|70.000000|5.800000||
B|UVIX|20260417|04:01:15|S|100.000000|5.780000||
B|UVIX|20260417|04:01:15|S|100.000000|5.800000||
B|UVIX|20260417|04:01:15|S|100.000000|5.800000||
B|UVIX|20260417|04:01:15|S|100.000000|5.800000||
B|UVIX|20260417|04:01:15|S|6200.000000|5.800000||
B|VG|20260417|04:01:15|S|1.000000|12.770000||
B|VG|20260417|04:01:15|S|49.000000|12.750000||
B|VG|20260417|04:01:15|S|49.000000|12.750000||
B|VG|20260417|04:01:15|S|51.000000|12.770000||
B|VG|20260417|04:01:15|S|123.000000|12.800000||
B|VOO|20260417|04:01:15|S|1.000000|645.830000||
B|VOO|20260417|04:01:15|S|10.000000|645.720000||
B|VOO|20260417|04:01:15|S|20.000000|645.660000||
B|VOO|20260417|04:01:15|S|27.000000|645.810000||
B|VST|20260417|04:01:15|S|4.000000|166.120000||
B|VST|20260417|04:01:15|S|12.000000|166.110000||
B|VST|20260417|04:01:15|S|12.000000|166.120000||
B|VST|20260417|04:01:15|S|12.000000|166.130000||
B|VST|20260417|04:01:15|S|12.000000|166.130000||
B|WDC|20260417|04:01:15|S|1.000000|359.000000||
B|WRD|20260417|04:01:15|S|8.000000|8.190000||
B|XBI|20260417|04:01:15|S|11.000000|135.600000||
B|XBI|20260417|04:01:15|S|21.000000|135.600000||
B|XLE|20260417|04:01:15|S|107.000000|56.480000||
B|XOM|20260417|04:01:15|S|9.000000|151.920000||
B|XOM|20260417|04:01:15|S|25.000000|151.990000||
B|XOP|20260417|04:01:15|S|5.000000|166.640000||
B|XOP|20260417|04:01:15|S|31.000000|166.610000||
B|XOP|20260417|04:01:15|S|40.000000|166.530000||
B|XOP|20260417|04:01:15|S|40.000000|166.610000||
B|XOP|20260417|04:01:15|S|42.000000|166.500000||
B|XOP|20260417|04:01:15|S|50.000000|166.460000||
B|XOP|20260417|04:01:15|S|100.000000|166.610000||
B|XOP|20260417|04:01:15|S|200.000000|166.510000||
B|XPEV|20260417|04:01:15|S|11.000000|17.830000||
B|XPEV|20260417|04:01:15|S|49.000000|17.730000||
B|XPEV|20260417|04:01:15|S|180.000000|17.800000||
B|XRPI|20260417|04:01:15|S|20.000000|8.100000||
B|YANG|20260417|04:01:15|S|12.000000|26.650000||
B|YANG|20260417|04:01:15|S|20.000000|25.940000||
B|YANG|20260417|04:01:15|S|20.000000|26.000000||
B|YANG|20260417|04:01:15|S|91.000000|26.290000||
B|YANG|20260417|04:01:15|S|100.000000|26.600000||
B|YANG|20260417|04:01:15|S|480.000000|26.000000||
B|ZS|20260417|04:01:15|S|1.000000|134.670000||
B|ZS|20260417|04:01:15|S|1.000000|134.680000||
B|ZS|20260417|04:01:15|S|1.000000|134.690000||
B|ZS|20260417|04:01:15|S|1.000000|134.690000||
B|ZS|20260417|04:01:15|S|1.000000|134.690000||
B|ZSL|20260417|04:01:15|S|25.000000|20.440000||
B|ZSL|20260417|04:01:15|S|66.000000|20.450000||
B|ZSL|20260417|04:01:15|S|100.000000|20.730000||
B|ZSL|20260417|04:01:15|S|108.000000|20.480000||
B|ZSL|20260417|04:01:15|S|1500.000000|20.420000||
B|UBER|20260417|04:01:16|S|2.000000|76.730000||
B|UBER|20260417|04:01:16|S|26.000000|76.740000||
B|UDOW|20260417|04:01:16|S|100.000000|57.890000||
B|UGL|20260417|04:01:16|S|1.000000|64.200000||
B|UGL|20260417|04:01:16|S|1.000000|64.200000||
B|UGL|20260417|04:01:16|S|120.000000|63.900000||
B|UNG|20260417|04:01:16|S|100.000000|10.790000||
B|UPST|20260417|04:01:16|S|20.000000|33.090000||
B|USAR|20260417|04:01:16|S|2.000000|18.470000||
B|USAR|20260417|04:01:16|S|2.000000|18.490000||
B|USAR|20260417|04:01:16|S|2.000000|18.500000||
B|USAR|20260417|04:01:16|S|2.000000|18.500000||
B|USAR|20260417|04:01:16|S|2.000000|18.500000||
B|USAR|20260417|04:01:16|S|2.000000|18.500000||
B|USAR|20260417|04:01:16|S|2.000000|18.500000||
B|USAR|20260417|04:01:16|S|2.000000|18.500000||
B|USAR|20260417|04:01:16|S|2.000000|18.500000||
B|USAR|20260417|04:01:16|S|2.000000|18.500000||
B|USAR|20260417|04:01:16|S|2.000000|18.500000||
B|USAR|20260417|04:01:16|S|2.000000|18.500000||
B|USAR|20260417|04:01:16|S|2.000000|18.500000||
B|USAR|20260417|04:01:16|S|3.000000|18.500000||
B|USAR|20260417|04:01:16|S|3.000000|18.500000||
B|USAR|20260417|04:01:16|S|3.000000|18.500000||
B|USAR|20260417|04:01:16|S|3.000000|18.500000||
B|USAR|20260417|04:01:16|S|4.000000|18.500000||
B|USAR|20260417|04:01:16|S|5.000000|18.500000||
B|USAR|20260417|04:01:16|S|5.000000|18.500000||
B|UVIX|20260417|04:01:16|S|1000.000000|5.780000||
B|UVIX|20260417|04:01:16|S|2000.000000|5.740000||
B|VANI|20260417|04:01:16|S|2.000000|1.400000||
B|VG|20260417|04:01:16|S|49.000000|12.740000||
B|VIAV|20260417|04:01:16|S|100.000000|41.980000||
B|VIAV|20260417|04:01:16|S|127.000000|41.980000||
B|VIAV|20260417|04:01:16|S|127.000000|41.980000||
B|VICR|20260417|04:01:16|S|1.000000|205.000000||
B|VOO|20260417|04:01:16|S|1.000000|645.660000||
B|VOO|20260417|04:01:16|S|2.000000|645.690000||
B|VRTX|20260417|04:01:16|S|1.000000|436.910000||
B|VRTX|20260417|04:01:16|S|1.000000|436.920000||
B|WDC|20260417|04:01:16|S|2.000000|359.270000||
B|WDC|20260417|04:01:16|S|2.000000|359.290000||
B|WDC|20260417|04:01:16|S|2.000000|359.370000||
B|WDC|20260417|04:01:16|S|2.000000|359.380000||
B|WDC|20260417|04:01:16|S|2.000000|359.560000||
B|WDC|20260417|04:01:16|S|2.000000|359.580000||
B|WDC|20260417|04:01:16|S|2.000000|359.700000||
B|WDC|20260417|04:01:16|S|2.000000|359.710000||
B|WDC|20260417|04:01:16|S|6.000000|359.800000||
B|WDC|20260417|04:01:16|S|20.000000|359.570000||
B|WDC|20260417|04:01:16|S|20.000000|359.570000||
B|WDC|20260417|04:01:16|S|20.000000|359.570000||
B|WDC|20260417|04:01:16|S|20.000000|359.570000||
B|WDC|20260417|04:01:16|S|20.000000|359.570000||
B|WDC|20260417|04:01:16|S|20.000000|359.570000||
B|WDC|20260417|04:01:16|S|20.000000|359.570000||
B|WDC|20260417|04:01:16|S|27.000000|359.100000||
B|WDC|20260417|04:01:16|S|27.000000|359.560000||
B|WMT|20260417|04:01:16|S|40.000000|125.330000||
B|WMT|20260417|04:01:16|S|40.000000|125.350000||
B|WMT|20260417|04:01:16|S|40.000000|125.380000||
B|WMT|20260417|04:01:16|S|40.000000|125.390000||
B|XNDU|20260417|04:01:16|S|2.000000|34.490000||
B|XNDU|20260417|04:01:16|S|2.000000|34.820000||
B|XOM|20260417|04:01:16|S|1.000000|151.640000||
B|XOM|20260417|04:01:16|S|2.000000|151.850000||
B|XOM|20260417|04:01:16|S|9.000000|151.670000||
B|XOM|20260417|04:01:16|S|9.000000|151.830000||
B|XOP|20260417|04:01:16|S|4.000000|167.450000||
B|XOP|20260417|04:01:16|S|80.000000|167.450000||
B|XPEV|20260417|04:01:16|S|1435.000000|17.760000||
B|XYZ|20260417|04:01:16|S|1.000000|69.050000||
B|XYZ|20260417|04:01:16|S|14.000000|69.050000||
B|XYZ|20260417|04:01:16|S|15.000000|69.050000||
B|XYZ|20260417|04:01:16|S|20.000000|69.050000||
B|XYZ|20260417|04:01:16|S|22.000000|69.050000||
B|XYZ|20260417|04:01:16|S|36.000000|69.030000||
B|XYZ|20260417|04:01:16|S|36.000000|69.030000||
B|XYZ|20260417|04:01:16|S|36.000000|69.040000||
B|XYZ|20260417|04:01:16|S|36.000000|69.050000||
B|XYZ|20260417|04:01:16|S|36.000000|69.060000||
B|XYZ|20260417|04:01:16|S|36.000000|69.060000||
B|XYZ|20260417|04:01:16|S|36.000000|69.070000||
B|XYZ|20260417|04:01:16|S|36.000000|69.070000||
B|YANG|20260417|04:01:16|S|6.000000|26.570000||
B|YANG|20260417|04:01:16|S|15.000000|26.570000||
B|YANG|20260417|04:01:16|S|40.000000|26.450000||
B|YANG|20260417|04:01:16|S|50.000000|26.400000||
B|YANG|20260417|04:01:16|S|50.000000|26.500000||
B|YANG|20260417|04:01:16|S|80.000000|26.400000||
B|YANG|20260417|04:01:16|S|80.000000|26.500000||
B|YANG|20260417|04:01:16|S|90.000000|26.400000||
B|YANG|20260417|04:01:16|S|390.000000|26.400000||
B|YANG|20260417|04:01:16|S|480.000000|26.400000||
B|YANG|20260417|04:01:16|S|500.000000|26.570000||
B|YUMC|20260417|04:01:16|S|4.000000|47.990000||
B|CTNT|20260417|04:01:31|S|155.000000|0.191300||
B|PLUG|20260417|04:01:32|S|640.000000|2.870000||
B|BZAI|20260417|04:01:45|S|300.000000|2.180000||
B|PBM|20260417|04:01:59|S|107.000000|8.230000||
B|YXT|20260417|04:02:27|S|286.000000|0.746500||
B|QQQ|20260417|04:02:47|S|50.000000|640.620000||
B|SOXS|20260417|04:03:06|S|13.000000|20.170000||
B|TSLL|20260417|04:03:16|S|1.000000|12.990000||
B|ZSPC|20260417|04:03:16|S|21.000000|0.095500||
B|SAFX|20260417|04:03:42|S|200.000000|0.490000||
B|SOUN|20260417|04:03:46|S|1.000000|7.770000||
B|ZSPC|20260417|04:04:06|S|11600.000000|0.095700||
B|ZSPC|20260417|04:04:13|S|1.000000|0.095800||
B|NFLX|20260417|04:04:14|S|1.000000|97.370000||
B|ASBP|20260417|04:04:17|S|100.000000|0.301000||
B|BZAI|20260417|04:04:44|S|2.000000|2.160000||
B|BZAI|20260417|04:04:48|S|52.000000|2.160000||
B|ORBS|20260417|04:04:52|S|7.000000|1.340000||
B|CTNT|20260417|04:05:13|S|654.000000|0.204800||
B|ISPC|20260417|04:05:13|S|19.000000|0.133300||
B|ZSPC|20260417|04:05:31|S|500.000000|0.097400||
B|TSLL|20260417|04:05:53|S|2.000000|13.010000||
B|ON|20260417|04:06:00|S|10.000000|79.970000||
B|UPRO|20260417|04:06:33|S|20.000000|121.490000||
B|ETHU|20260417|04:06:46|S|25.000000|27.460000||
B|BITX|20260417|04:07:44|S|300.000000|17.970000||
B|ZSPC|20260417|04:07:47|S|16.000000|0.095800||
B|SOXS|20260417|04:07:49|S|20.000000|20.140000||
B|NFLX|20260417|04:07:57|S|220.000000|97.380000||
B|TSLL|20260417|04:08:21|S|18.000000|13.010000||
B|LITX|20260417|04:08:22|S|10.000000|46.880000||
B|JEPI|20260417|04:10:51|S|1.000000|57.730000||
B|PLUG|20260417|04:11:38|S|500.000000|2.920000||
B|ISPC|20260417|04:12:57|S|5.000000|0.142700||
B|SPY|20260417|04:13:28|S|38.000000|702.650000||
B|BZAI|20260417|04:14:01|S|514.000000|2.290000||
B|BZAI|20260417|04:14:23|S|50.000000|2.280000||
B|ETHU|20260417|04:15:11|S|1.000000|27.470000||
B|MSFT|20260417|04:15:49|S|1.000000|422.590000||
B|BZAI|20260417|04:16:11|S|514.000000|2.220000||
B|NFLX|20260417|04:16:31|S|266.000000|97.130000||
B|BZAI|20260417|04:17:39|S|97.000000|2.240000||
B|BZAI|20260417|04:18:09|S|54.000000|2.210000||
B|ZSPC|20260417|04:19:32|S|23.000000|0.093700||
B|BZAI|20260417|04:20:09|S|200.000000|2.200000||
B|ISPC|20260417|04:20:10|S|3.000000|0.138000||
B|SOXS|20260417|04:20:19|S|1.000000|20.160000||
B|BZAI|20260417|04:20:27|S|261.000000|2.210000||
B|QLD|20260417|04:21:05|S|40.000000|74.840000||
B|SQQQ|20260417|04:21:19|S|77.000000|58.610000||
B|BZAI|20260417|04:21:36|S|2.000000|2.220000||
B|BZAI|20260417|04:22:00|S|30.000000|2.220000||
B|PBM|20260417|04:22:21|S|10.000000|11.810000||
B|WNW|20260417|04:22:21|S|16.000000|5.110000||
B|BZAI|20260417|04:22:46|S|432.000000|2.220000||
B|SPYM|20260417|04:22:58|S|1.000000|82.710000||
B|LHSW|20260417|04:23:04|S|800.000000|0.203700||
B|ONFO|20260417|04:23:13|S|37.000000|1.180000||
B|CTNT|20260417|04:23:14|S|500.000000|0.191500||
B|BZAI|20260417|04:23:21|S|46.000000|2.230000||
B|BZAI|20260417|04:23:52|S|977.000000|2.230000||
B|BZAI|20260417|04:23:53|S|2.000000|2.230000||
B|CTNT|20260417|04:24:33|S|559.000000|0.190600||
B|TSLL|20260417|04:24:33|S|5.000000|13.050000||
B|TSLL|20260417|04:24:33|S|50.000000|13.050000||
B|ISPC|20260417|04:24:47|S|2200.000000|0.148200||
B|ISPC|20260417|04:24:57|S|12.000000|0.147100||
B|IONQ|20260417|04:25:19|S|18.000000|43.680000||
B|TSLL|20260417|04:26:32|S|600.000000|13.050000||
B|SQQQ|20260417|04:26:34|S|38.000000|58.600000||
B|MSFT|20260417|04:26:43|S|176.000000|422.700000||
B|MSTU|20260417|04:26:46|S|200.000000|5.810000||
B|PBM|20260417|04:27:07|S|20.000000|11.320000||
B|ISPC|20260417|04:27:23|E|900.000000|0.152700||
B|ISPC|20260417|04:27:41|S|655.000000|0.154300||
B|SMH|20260417|04:27:45|S|100.000000|456.050000||
B|ISPC|20260417|04:28:11|S|113.000000|0.163900||
B|USO|20260417|04:28:59|S|260.000000|125.480000||
B|ISPC|20260417|04:29:01|S|600.000000|0.165900||
B|MSFU|20260417|04:29:03|S|150.000000|29.800000||
B|PBM|20260417|04:29:55|S|65.000000|11.210000||
B|BZAI|20260417|04:30:04|S|8.000000|2.220000||
B|ENVB|20260417|04:30:53|S|5.000000|2.100000||
B|ETHU|20260417|04:30:54|S|5.000000|27.630000||
B|PBM|20260417|04:30:56|S|85.000000|10.800000||
B|ISPC|20260417|04:31:34|S|100.000000|0.162900||
B|ISPC|20260417|04:31:35|S|1000.000000|0.162700||
B|BZAI|20260417|04:31:59|S|23.000000|2.180000||
B|ISPC|20260417|04:32:05|S|460.000000|0.162100||
B|ISPC|20260417|04:32:22|S|20.000000|0.155100||
B|BZAI|20260417|04:32:29|S|249.000000|2.190000||
B|SNAL|20260417|04:33:18|S|10.000000|0.812000||
B|CTNT|20260417|04:33:23|S|5.000000|0.193600||
B|BZAI|20260417|04:33:24|S|2.000000|2.150000||
B|NFLX|20260417|04:33:25|S|1.000000|97.790000||
B|SQQQ|20260417|04:34:18|S|2.000000|58.560000||
B|ALIT|20260417|04:34:32|S|1.000000|0.634700||
B|BZAI|20260417|04:35:26|S|317.000000|2.140000||
B|PDD|20260417|04:35:57|S|182.000000|106.400000||
B|ABLV|20260417|04:37:09|S|235.000000|0.826700||
B|TQQQ|20260417|04:37:53|S|2.000000|56.490000||
B|BZAI|20260417|04:38:04|S|500.000000|2.170000||
B|BMNR|20260417|04:38:10|S|4.000000|22.480000||
B|ABCL|20260417|04:38:21|S|100.000000|3.940000||
B|QUBT|20260417|04:38:24|S|100.000000|9.310000||
B|MDCX|20260417|04:38:32|S|100.000000|0.295700||
B|IAUM|20260417|04:39:22|S|5.000000|47.720000||
B|SOXS|20260417|04:39:23|S|174.000000|20.200000||
B|MSTU|20260417|04:39:24|S|100.000000|5.860000||
B|SQQQ|20260417|04:39:34|S|20.000000|58.580000||
B|ABLV|20260417|04:39:39|S|700.000000|0.850000||
B|PBM|20260417|04:40:22|S|5.000000|10.610000||
B|PBM|20260417|04:40:23|S|42.000000|10.560000||
B|ABLV|20260417|04:41:06|E|48.000000|0.859000||
B|ZSPC|20260417|04:41:25|S|12.000000|0.091600||
B|QQQI|20260417|04:41:43|S|200.000000|53.540000||
B|BZAI|20260417|04:41:47|S|3.000000|2.180000||
B|BZAI|20260417|04:42:11|S|200.000000|2.170000||
B|IONQ|20260417|04:42:23|S|2.000000|44.000000||
B|CTNT|20260417|04:42:26|E|2000.000000|0.176600||
B|BZAI|20260417|04:42:31|S|4500.000000|2.170000||
B|KORU|20260417|04:42:31|S|10.000000|468.800000||
B|BZAI|20260417|04:42:38|S|3469.000000|2.170000||
B|TQQQ|20260417|04:43:38|S|32.000000|56.610000||
B|ZSPC|20260417|04:43:47|S|31324.000000|0.090000||
B|ABLV|20260417|04:43:59|E|284.000000|0.810100||
B|BZAI|20260417|04:44:18|S|12.000000|2.140000||
B|ETHU|20260417|04:44:24|S|25.000000|27.820000||
B|ABLV|20260417|04:44:26|E|238.000000|0.826000||
B|MSTY|20260417|04:44:44|S|1.000000|23.550000||
B|SPXU|20260417|04:44:49|S|10.000000|44.900000||
B|FBGL|20260417|04:44:52|S|4.000000|0.668900||
B|QQQM|20260417|04:45:06|S|1.000000|263.960000||
B|FBGL|20260417|04:45:10|S|78.000000|0.668900||
B|NFLX|20260417|04:45:21|S|40.000000|97.770000||
B|BZAI|20260417|04:45:32|S|6.000000|2.170000||
B|BZAI|20260417|04:45:55|S|104.000000|2.170000||
B|TQQQ|20260417|04:46:02|S|1.000000|56.610000||
B|CMND|20260417|04:46:08|S|225.000000|0.831200||
B|WSHP|20260417|04:46:14|S|7.000000|16.360000||
B|ALIT|20260417|04:46:25|S|1.000000|0.634500||
B|NFLX|20260417|04:47:00|S|1.000000|97.710000||
B|BZAI|20260417|04:47:12|S|35.000000|2.170000||
B|ZSPC|20260417|04:47:23|S|100.000000|0.091100||
B|YXT|20260417|04:47:35|S|4.000000|0.577100||
B|IONQ|20260417|04:47:57|S|50.000000|44.300000||
B|PBM|20260417|04:47:57|S|10.000000|11.610000||
B|BZAI|20260417|04:48:10|S|754.000000|2.150000||
B|CVX|20260417|04:48:14|S|1.000000|189.000000||
B|YXT|20260417|04:48:20|S|4.000000|0.576500||
B|YXT|20260417|04:48:42|S|4.000000|0.573900||
B|ONFO|20260417|04:49:45|S|1000.000000|1.200000||
B|IWM|20260417|04:49:46|S|160.000000|271.050000||
B|INTC|20260417|04:49:53|S|30.000000|68.630000||
B|NOK|20260417|04:50:19|S|15.000000|10.180000||
B|SOXS|20260417|04:50:19|S|2.000000|20.130000||
B|LGPS|20260417|04:51:13|S|10.000000|0.590000||
B|BZAI|20260417|04:51:30|S|25.000000|2.200000||
B|MSTU|20260417|04:51:58|S|100.000000|5.970000||
B|TSMX|20260417|04:52:27|S|2.000000|66.300000||
B|BZAI|20260417|04:52:38|S|1.000000|2.200000||
B|ZSPC|20260417|04:52:43|S|3496.000000|0.093900||
B|SNAL|20260417|04:53:46|S|219.000000|0.792500||
B|SOXS|20260417|04:53:55|S|102.000000|20.120000||
B|BZAI|20260417|04:55:13|S|12.000000|2.180000||
B|ISPC|20260417|04:55:17|S|669.000000|0.163400||
B|USAR|20260417|04:55:22|S|10.000000|18.620000||
B|CONL|20260417|04:55:25|S|200.000000|9.020000||
B|YXT|20260417|04:56:11|S|583.000000|0.551200||
B|ZSPC|20260417|04:56:16|S|300.000000|0.098400||
B|IONQ|20260417|04:56:40|S|3.000000|44.320000||
B|ZSPC|20260417|04:57:27|S|4100.000000|0.097200||
B|TQQQ|20260417|04:57:58|S|10.000000|56.650000||
B|CIFR|20260417|04:58:40|S|400.000000|17.450000||
B|ETHU|20260417|04:58:47|S|4.000000|27.970000||
B|PBM|20260417|04:59:06|S|170.000000|10.880000||
B|ABLV|20260417|04:59:59|S|100.000000|0.816700||
B|ABLV|20260417|05:00:06|S|51.000000|0.816700||
B|QQQM|20260417|05:00:13|S|1.000000|264.040000||
B|MSTU|20260417|05:00:20|S|1291.000000|6.030000||
B|BZAI|20260417|05:00:30|S|2188.000000|2.150000||
B|ABLV|20260417|05:00:33|S|200.000000|0.815000||
B|SOXL|20260417|05:01:02|S|5.000000|89.400000||
B|SOXL|20260417|05:01:28|S|4.000000|89.400000||
B|ORCL|20260417|05:02:01|S|5.000000|181.800000||
B|IONQ|20260417|05:02:29|S|30.000000|44.100000||
B|CTNT|20260417|05:02:41|S|64.000000|0.164500||
B|MSFT|20260417|05:03:23|S|1.000000|424.200000||
B|ISPC|20260417|05:03:30|S|2.000000|0.169300||
B|PBM|20260417|05:04:19|S|30.000000|10.390000||
B|YXT|20260417|05:04:25|S|55.000000|0.559900||
B|ABLV|20260417|05:04:41|E|215.000000|0.820000||
B|BZAI|20260417|05:04:54|S|3.000000|2.140000||
B|YXT|20260417|05:04:55|S|10.000000|0.567100||
B|ZSPC|20260417|05:06:38|S|40.000000|0.093800||
B|SQQQ|20260417|05:07:35|S|1.000000|58.400000||
B|AGAE|20260417|05:07:50|S|100.000000|0.563600||
B|YXT|20260417|05:08:00|S|180.000000|0.575400||
B|TQQQ|20260417|05:08:16|S|5.000000|56.690000||
B|TQQQ|20260417|05:08:42|S|1.000000|56.680000||
B|SOBR|20260417|05:08:59|S|7.000000|0.900200||
B|ABLV|20260417|05:09:11|S|355.000000|0.845000||
B|TQQQ|20260417|05:09:14|S|5.000000|56.660000||
B|ZSPC|20260417|05:09:14|S|2600.000000|0.093800||
B|BZAI|20260417|05:09:22|S|500.000000|2.150000||
B|ABLV|20260417|05:10:11|S|173.000000|0.830000||
B|IONQ|20260417|05:10:39|S|44.000000|43.780000||
B|PBM|20260417|05:11:25|S|48.000000|10.200000||
B|PDD|20260417|05:11:36|S|60.000000|107.310000||
B|BZAI|20260417|05:11:40|S|500.000000|2.140000||
B|SOXL|20260417|05:11:56|S|10.000000|89.530000||
B|FNGU|20260417|05:11:58|S|100.000000|23.190000||
B|SOXL|20260417|05:12:00|S|118.000000|89.540000||
B|BZAI|20260417|05:12:02|S|145.000000|2.130000||
B|MSTR|20260417|05:12:14|S|40.000000|151.600000||
B|IONQ|20260417|05:12:18|S|10.000000|43.980000||
B|IAU|20260417|05:12:37|S|2.000000|90.240000||
B|SPXU|20260417|05:14:19|S|20.000000|44.910000||
B|SOUN|20260417|05:14:37|S|300.000000|7.880000||
B|PBM|20260417|05:15:01|S|1.000000|10.210000||
B|BZAI|20260417|05:15:12|S|84.000000|2.130000||
B|TQQQ|20260417|05:15:22|S|36.000000|56.640000||
B|SPY|20260417|05:15:27|S|1.000000|703.090000||
B|YXT|20260417|05:15:39|S|250.000000|0.591100||
B|MDCX|20260417|05:15:41|S|500.000000|0.290700||
B|IONZ|20260417|05:15:46|S|200.000000|7.350100||
B|MDCX|20260417|05:15:47|S|100.000000|0.290700||
B|BZAI|20260417|05:15:54|S|15.000000|2.100000||
B|BZAI|20260417|05:16:04|S|3900.000000|2.100000||
B|BZAI|20260417|05:16:16|S|50.000000|2.110000||
B|SOXL|20260417|05:16:18|S|2.000000|89.500000||
B|BITX|20260417|05:16:21|S|1.000000|18.350000||
B|GPUS|20260417|05:16:21|S|6.000000|0.149600||
B|YXT|20260417|05:17:12|S|4.000000|0.595500||
B|ISPC|20260417|05:17:38|S|1200.000000|0.162800||
B|XPEV|20260417|05:17:44|S|3.000000|17.920000||
B|BZAI|20260417|05:18:06|S|10.000000|2.110000||
B|TQQQ|20260417|05:18:16|S|20.000000|56.600000||
B|SQQQ|20260417|05:18:37|S|50.000000|58.490000||
B|VCIG|20260417|05:18:38|S|100.000000|1.200000||
B|BZAI|20260417|05:19:17|S|140.000000|2.100000||
B|BZAI|20260417|05:19:18|S|500.000000|2.100000||
B|OKLO|20260417|05:19:45|S|2.000000|64.690000||
B|MIMI|20260417|05:21:03|S|100.000000|0.316500||
B|YXT|20260417|05:21:36|S|15.000000|0.550000||
B|BZAI|20260417|05:21:37|S|36.000000|2.120000||
B|HOLO|20260417|05:22:20|S|70.000000|2.280000||
B|MSTZ|20260417|05:22:36|S|10.000000|8.100000||
B|ABLV|20260417|05:22:52|S|626.000000|0.770000||
B|ISPC|20260417|05:23:10|S|500.000000|0.162600||
B|IMMP|20260417|05:23:19|S|133.000000|0.536500||
B|ISPC|20260417|05:23:52|S|996.000000|0.165600||
B|CTNT|20260417|05:23:53|S|100.000000|0.170300||
B|TQQQ|20260417|05:23:58|S|2.000000|56.590000||
B|SOXS|20260417|05:24:34|S|2.000000|20.080000||
B|BZAI|20260417|05:24:39|S|5.000000|2.130000||
B|ISPC|20260417|05:24:39|S|199.000000|0.164300||
B|ABLV|20260417|05:24:56|E|354.000000|0.770000||
B|ISPC|20260417|05:25:25|S|133.000000|0.163000||
B|SCO|20260417|05:25:37|S|600.000000|7.950000||
B|MSTU|20260417|05:25:41|S|1.000000|6.100000||
B|YXT|20260417|05:26:00|S|476.000000|0.584100||
B|ISPC|20260417|05:26:30|S|372.000000|0.160700||
B|WSHP|20260417|05:26:40|S|6.000000|17.000000||
B|TQQQ|20260417|05:26:46|S|4.000000|56.620000||
B|ASBP|20260417|05:26:53|S|100.000000|0.284600||
B|TQQQ|20260417|05:27:06|S|5.000000|56.600000||
B|SQQQ|20260417|05:27:53|S|30.000000|58.400000||
B|KITT|20260417|05:28:00|S|150.000000|0.523200||
B|BITU|20260417|05:28:17|S|3.000000|14.550000||
B|CTNT|20260417|05:28:17|S|1.000000|0.174400||
B|CONL|20260417|05:28:44|S|200.000000|9.230000||
B|BZAI|20260417|05:28:49|S|106.000000|2.120000||
B|BZAI|20260417|05:29:16|S|22.000000|2.110000||
B|ABLV|20260417|05:29:51|E|50.000000|0.758000||
B|ABLV|20260417|05:29:54|E|1000.000000|0.758100||
B|CTNT|20260417|05:30:05|S|1000.000000|0.174600||
B|SOXS|20260417|05:30:13|S|60.000000|19.990000||
B|TSLA|20260417|05:31:00|S|50.000000|389.600000||
B|ZOOZ|20260417|05:31:01|S|100.000000|0.325600||
B|SOXS|20260417|05:31:02|S|30.000000|20.010000||
B|PBM|20260417|05:31:25|S|100.000000|10.430000||
B|TQQQ|20260417|05:32:00|S|1.000000|56.630000||
B|IBIT|20260417|05:32:02|S|71.000000|43.040000||
B|ABLV|20260417|05:32:12|E|135.000000|0.755000||
B|ISPC|20260417|05:32:26|S|1000.000000|0.154700||
B|ISPC|20260417|05:32:36|S|5424.000000|0.154200||
B|ISPC|20260417|05:32:48|S|30.000000|0.154600||
B|ISPC|20260417|05:32:51|S|1000.000000|0.154500||
B|BMNR|20260417|05:32:58|S|54.000000|22.690000||
B|CTNT|20260417|05:33:09|E|2200.000000|0.169800||
B|ABLV|20260417|05:33:25|E|584.000000|0.758000||
B|YXT|20260417|05:33:25|S|100.000000|0.638800||
B|YXT|20260417|05:33:25|S|100.000000|0.638800||
B|TQQQ|20260417|05:33:32|S|12.000000|56.600000||
B|YXT|20260417|05:33:43|S|2.000000|0.653800||
B|RGTI|20260417|05:34:13|S|1.000000|19.160000||
B|SOXL|20260417|05:34:15|S|1.000000|89.660000||
B|YXT|20260417|05:34:23|S|47.000000|0.667900||
B|SPYM|20260417|05:35:05|S|1.000000|82.750000||
B|SQQQ|20260417|05:35:59|S|1.000000|58.450000||
B|ISPC|20260417|05:36:06|S|130.000000|0.158300||
B|ISPC|20260417|05:36:06|S|309.000000|0.158300||
B|TLT|20260417|05:36:09|S|80.000000|86.450000||
B|BZAI|20260417|05:36:25|S|2000.000000|2.140000||
B|MSTR|20260417|05:36:28|S|1.000000|150.830000||
B|IBIT|20260417|05:36:42|S|488.000000|42.850000||
B|YXT|20260417|05:37:06|S|223.000000|0.638200||
B|CTNT|20260417|05:38:01|S|100.000000|0.169001||
B|TQQQ|20260417|05:38:01|S|50.000000|56.610000||
B|BZAI|20260417|05:38:27|S|200.000000|2.150000||
B|MSFU|20260417|05:38:34|S|4.000000|29.960000||
B|UDOW|20260417|05:38:44|S|140.000000|58.100000||
B|ARAI|20260417|05:38:47|S|790.000000|0.985000||
B|BZAI|20260417|05:39:15|S|100.000000|2.160000||
B|PBM|20260417|05:39:21|S|331.000000|10.420000||
B|YXT|20260417|05:39:22|S|100.000000|0.644400||
B|TSM|20260417|05:39:28|S|10.000000|367.000000||
B|YXT|20260417|05:41:09|S|3396.000000|0.680000||
B|ORCL|20260417|05:41:17|S|100.000000|181.550000||
B|ABLV|20260417|05:41:39|E|600.000000|0.779000||
B|TSM|20260417|05:42:25|S|100.000000|366.800000||
B|MSTU|20260417|05:42:51|S|442.000000|6.050000||
B|BZAI|20260417|05:42:56|S|10.000000|2.180000||
B|BZAI|20260417|05:43:05|S|66.000000|2.180000||
B|BZAI|20260417|05:43:51|S|13.000000|2.180000||
B|SQQQ|20260417|05:44:38|S|300.000000|58.410000||
B|BZAI|20260417|05:44:50|S|500.000000|2.200000||
B|MSTU|20260417|05:45:09|S|19.000000|6.050000||
B|RCT|20260417|05:45:31|S|1.000000|0.679600||
B|BZAI|20260417|05:45:41|S|267.000000|2.170000||
B|ORBS|20260417|05:45:43|E|244.000000|1.350000||
B|PBM|20260417|05:45:45|S|76.000000|10.060000||
B|YXT|20260417|05:46:08|S|279.000000|0.734900||
B|YXT|20260417|05:46:18|S|1668.000000|0.729300||
B|ABLV|20260417|05:46:30|S|800.000000|0.810000||
B|ABLV|20260417|05:47:04|S|100.000000|0.799900||
B|ISPC|20260417|05:47:12|S|1800.000000|0.159700||
B|IONQ|20260417|05:47:37|S|4.000000|43.860000||
B|GXAI|20260417|05:48:12|S|121.000000|1.370000||
B|TSM|20260417|05:48:15|S|20.000000|366.990000||
B|ISPC|20260417|05:49:00|S|204.000000|0.160000||
B|CONL|20260417|05:49:14|S|300.000000|9.200000||
B|YXT|20260417|05:49:22|S|1058.000000|0.749900||
B|COHR|20260417|05:49:26|S|2.000000|335.950000||
B|ASBP|20260417|05:49:35|S|440.000000|0.283600||
B|YXT|20260417|05:49:35|S|57.000000|0.752000||
B|BZAI|20260417|05:49:47|S|1500.000000|2.160000||
B|YXT|20260417|05:49:50|S|100.000000|0.764400||
B|GXAI|20260417|05:50:08|S|125.000000|1.370000||
B|ISPC|20260417|05:50:25|S|7200.000000|0.159300||
B|SQQQ|20260417|05:50:29|S|1800.000000|58.390000||
B|ABLV|20260417|05:50:37|S|1400.000000|0.797800||
B|SPYM|20260417|05:50:41|S|1.000000|82.780000||
B|BZAI|20260417|05:51:17|S|50.000000|2.150000||
B|ACHR|20260417|05:51:20|S|200.000000|6.150000||
B|ISPC|20260417|05:51:20|S|100.000000|0.160400||
B|ISPC|20260417|05:51:28|S|6260.000000|0.160300||
B|SOXS|20260417|05:52:01|S|1.000000|20.000000||
B|TSLQ|20260417|05:52:21|S|10.000000|21.620000||
B|ABTC|20260417|05:54:03|S|1500.000000|1.180000||
B|BTM|20260417|05:54:08|S|48.000000|5.630000||
B|TQQQ|20260417|05:54:17|S|1.000000|56.760000||
B|NPT|20260417|05:54:28|S|2.000000|3.760000||
B|SOXS|20260417|05:54:37|S|21.000000|19.960000||
B|TSLL|20260417|05:55:05|S|1.000000|13.130000||
B|INTC|20260417|05:55:21|S|54.000000|69.070000||
B|CTNT|20260417|05:55:34|S|127.000000|0.168000||
B|TQQQ|20260417|05:55:40|S|30.000000|56.780000||
B|CTNT|20260417|05:55:45|S|1626.000000|0.168000||
B|ALM|20260417|05:55:48|S|6.000000|22.680000||
B|NFLX|20260417|05:56:27|S|1.000000|97.100000||
B|BZAI|20260417|05:56:28|S|2.000000|2.180000||
B|BZAI|20260417|05:56:29|S|361.000000|2.180000||
B|YXT|20260417|05:56:30|S|40.000000|0.693800||
B|BZAI|20260417|05:56:33|S|10.000000|2.180000||
B|BZAI|20260417|05:57:27|S|266.000000|2.170000||
B|YXT|20260417|05:57:27|S|200.000000|0.776200||
B|ISPC|20260417|05:57:38|S|53.000000|0.158000||
B|BZAI|20260417|05:58:25|S|50.000000|2.170000||
B|BZAI|20260417|05:58:26|S|232.000000|2.170000||
B|YXT|20260417|05:59:34|S|100.000000|0.815800||
B|YXT|20260417|05:59:34|S|498.000000|0.814500||
B|BZAI|20260417|05:59:37|S|67.000000|2.140000||
B|UGL|20260417|06:00:08|S|17.000000|63.970000||
B|RKLB|20260417|06:00:22|S|50.000000|83.330000||
B|BITU|20260417|06:00:39|S|3.000000|14.370000||
B|YXT|20260417|06:01:03|S|206.000000|0.771400||
B|YXT|20260417|06:01:08|S|173.000000|0.760600||
B|LRHC|20260417|06:01:15|S|1.000000|0.275100||
B|BZAI|20260417|06:01:16|S|21.000000|2.160000||
B|YXT|20260417|06:01:31|S|107.000000|0.768900||
B|YXT|20260417|06:01:37|S|100.000000|0.770200||
B|YXT|20260417|06:01:39|S|199.000000|0.770000||
B|YXT|20260417|06:02:11|S|10.000000|0.740000||
B|AVGO|20260417|06:02:22|S|8.000000|399.130000||
B|BITU|20260417|06:02:46|S|100.000000|14.420000||
B|LZM|20260417|06:02:52|S|14.000000|4.690000||
B|YXT|20260417|06:02:59|S|44.000000|0.722000||
B|USO|20260417|06:03:22|S|10.000000|122.500000||
B|YXT|20260417|06:03:37|S|100.000000|0.736200||
B|SLDP|20260417|06:03:50|S|100.000000|3.480000||
B|YXT|20260417|06:04:21|S|1000.000000|0.731600||
B|BZAI|20260417|06:04:22|S|6.000000|2.190000||
B|ASBP|20260417|06:04:54|S|15.000000|0.284600||
B|YXT|20260417|06:05:25|S|100.000000|0.720800||
B|ABLV|20260417|06:05:29|E|100.000000|0.775700||
B|RKLB|20260417|06:05:55|S|120.000000|83.230000||
B|ENTX|20260417|06:06:08|S|82.000000|1.190000||
B|SLV|20260417|06:06:20|S|41.000000|71.970000||
B|VCX|20260417|06:06:43|S|20.000000|80.750000||
B|BZAI|20260417|06:06:54|S|2.000000|2.210000||
B|QLD|20260417|06:06:59|S|1.000000|75.110000||
B|UUUU|20260417|06:06:59|S|50.000000|21.250000||
B|BZAI|20260417|06:07:10|S|206.000000|2.200000||
B|MSFU|20260417|06:07:15|S|130.000000|30.080000||
B|METU|20260417|06:07:25|S|50.000000|31.200000||
B|SOXS|20260417|06:07:28|S|1.000000|19.930000||
B|SOXL|20260417|06:07:39|S|1.000000|90.060000||
B|MLSS|20260417|06:07:40|S|32.000000|0.260000||
B|TQQQ|20260417|06:08:40|S|1.000000|56.810000||
B|TSLL|20260417|06:08:45|S|2.000000|13.150000||
B|BZAI|20260417|06:09:25|S|109.000000|2.180000||
B|SOXL|20260417|06:09:25|S|44.000000|90.150000||
B|SOXL|20260417|06:09:35|S|1.000000|90.150000||
B|CRML|20260417|06:09:47|S|7.000000|9.550000||
B|CRML|20260417|06:10:13|S|61.000000|9.550000||
B|AGAE|20260417|06:10:14|S|361.000000|0.602100||
B|SOXS|20260417|06:10:24|S|400.000000|19.920000||
B|SLV|20260417|06:10:28|S|400.000000|71.950000||
B|QQQM|20260417|06:10:33|S|9.000000|264.310000||
B|SOXS|20260417|06:10:46|S|141.000000|19.930000||
B|SOXL|20260417|06:10:53|S|20.000000|90.030000||
B|UPRO|20260417|06:11:42|S|20.000000|121.820000||
B|BBAI|20260417|06:12:16|S|5.000000|3.820000||
B|BZAI|20260417|06:12:36|S|200.000000|2.190000||
B|YXT|20260417|06:12:57|S|568.000000|0.719900||
B|PDD|20260417|06:13:01|S|120.000000|106.960000||
B|YXT|20260417|06:13:30|S|74.000000|0.718500||
B|GXAI|20260417|06:13:37|S|90.000000|1.380000||
B|ABLV|20260417|06:13:49|S|2.000000|0.814000||
B|SQQQ|20260417|06:13:53|S|600.000000|58.250000||
B|ORCL|20260417|06:14:13|S|47.000000|181.900000||
B|ZSL|20260417|06:14:53|S|200.000000|19.800000||
B|PBM|20260417|06:15:02|S|228.000000|10.650000||
B|NPT|20260417|06:15:09|E|31.000000|3.830000||
B|CRML|20260417|06:15:16|S|170.000000|9.620000||
B|AGAE|20260417|06:15:36|S|200.000000|0.645800||
B|CRML|20260417|06:15:43|S|170.000000|9.640000||
B|CIEN|20260417|06:15:45|S|1.000000|503.000000||
B|AGAE|20260417|06:16:32|S|100.000000|0.675000||
B|BTM|20260417|06:16:38|S|60.000000|5.660000||
B|AGAE|20260417|06:16:40|S|11956.000000|0.682000||
B|AGAE|20260417|06:17:05|S|274.000000|0.674400||
B|IONQ|20260417|06:17:19|S|1.000000|43.860000||
B|TQQQ|20260417|06:17:30|S|1.000000|56.750000||
B|GAME|20260417|06:17:37|S|7.000000|0.404100||
B|YXT|20260417|06:19:05|S|100.000000|0.655900||
B|TQQQ|20260417|06:19:24|S|10.000000|56.740000||
B|QQQ|20260417|06:19:56|S|50.000000|641.600000||
B|ONCO|20260417|06:20:50|S|13.000000|0.775000||
B|ABLV|20260417|06:21:12|S|200.000000|0.781200||
B|ISPC|20260417|06:21:51|S|2000.000000|0.150000||
B|PBM|20260417|06:21:54|S|6.000000|10.900000||
B|MIMI|20260417|06:22:07|S|1.000000|0.316500||
B|PBM|20260417|06:22:14|S|9.000000|10.900000||
B|ISPC|20260417|06:22:36|S|14537.000000|0.146700||
B|ISPC|20260417|06:22:53|S|354.000000|0.147200||
B|CXAI|20260417|06:23:00|S|800.000000|0.180000||
B|BZAI|20260417|06:23:09|S|51.000000|2.160000||
B|ISPC|20260417|06:23:29|S|49604.000000|0.146700||
B|ISPC|20260417|06:23:39|S|50.000000|0.146500||
B|YXT|20260417|06:23:53|S|1.000000|0.665000||
B|AGAE|20260417|06:24:00|S|1319.000000|0.711300||
B|ISPC|20260417|06:24:05|S|12.000000|0.146200||
B|IONQ|20260417|06:24:23|S|1.000000|43.670000||
B|ISPC|20260417|06:24:35|S|1002.000000|0.145000||
B|AGAE|20260417|06:24:39|S|607.000000|0.710500||
B|BEAT|20260417|06:24:44|S|2.000000|0.901200||
B|YXT|20260417|06:25:04|S|13.000000|0.659400||
B|NPT|20260417|06:25:47|S|400.000000|4.060000||
B|NUAI|20260417|06:25:55|S|283.000000|4.950000||
B|NPT|20260417|06:26:13|E|100.000000|4.110000||
B|NPT|20260417|06:26:17|S|900.000000|4.190000||
B|BZAI|20260417|06:26:55|S|58.000000|2.160000||
B|ISPC|20260417|06:26:59|S|18364.000000|0.148300||
B|CRML|20260417|06:27:20|S|1.000000|9.980000||
B|NPT|20260417|06:27:23|S|25.000000|4.260000||
B|BZAI|20260417|06:27:50|S|62.000000|2.170000||
B|TEM|20260417|06:27:54|S|30.000000|55.330000||
B|AGAE|20260417|06:28:08|S|100.000000|0.669600||
B|ETHU|20260417|06:28:43|S|20.000000|27.690000||
B|HSAI|20260417|06:29:06|S|200.000000|24.200000||
B|BZAI|20260417|06:29:13|S|2400.000000|2.170000||
B|NPT|20260417|06:29:15|S|100.000000|5.160000||
B|JD|20260417|06:29:28|S|180.000000|31.420000||
B|NPT|20260417|06:29:34|S|186.000000|5.590000||
B|TQQQ|20260417|06:29:44|S|60.000000|56.700000||
B|BZAI|20260417|06:29:57|S|282.000000|2.160000||
B|NPT|20260417|06:30:01|S|800.000000|5.210000||
B|NPT|20260417|06:30:14|S|75.000000|4.920000||
B|NPT|20260417|06:30:49|E|50.000000|4.780000||
B|ETHA|20260417|06:31:00|S|120.000000|17.680000||
B|ZSL|20260417|06:31:06|S|200.000000|19.870000||
B|MSTR|20260417|06:31:15|S|80.000000|150.200000||
B|TQQQ|20260417|06:31:22|S|1.000000|56.690000||
B|GPUS|20260417|06:31:38|S|100.000000|0.151000||
B|AGAE|20260417|06:31:40|S|250.000000|0.631300||
B|AGAE|20260417|06:32:08|S|57.000000|0.636300||
B|NPT|20260417|06:32:09|S|170.000000|3.960000||
B|BZAI|20260417|06:32:29|S|15.000000|2.140000||
B|SOXL|20260417|06:32:33|S|220.000000|89.690000||
B|ZSPC|20260417|06:32:35|S|1.000000|0.089900||
B|YXT|20260417|06:32:44|S|100.000000|0.659600||
B|YXT|20260417|06:32:45|S|100.000000|0.659600||
B|ISPC|20260417|06:33:16|S|18.000000|0.140300||
B|SQQQ|20260417|06:33:22|S|18.000000|58.440000||
B|GPUS|20260417|06:33:25|S|10.000000|0.151700||
B|USO|20260417|06:33:31|S|590.000000|122.500000||
B|JOBY|20260417|06:33:34|S|50.000000|9.400000||
B|AGAE|20260417|06:33:38|S|400.000000|0.649800||
B|GPUS|20260417|06:34:02|S|10.000000|0.151700||
B|FLYX|20260417|06:34:05|S|100.000000|3.100000||
B|USO|20260417|06:34:42|S|340.000000|122.600000||
B|BZAI|20260417|06:34:51|S|261.000000|2.120000||
B|PBM|20260417|06:34:52|S|50.000000|10.400000||
B|IONQ|20260417|06:35:16|S|229.000000|43.470000||
B|ISPC|20260417|06:35:16|S|3900.000000|0.140700||
B|PBM|20260417|06:35:17|S|4.000000|10.360000||
B|AIXI|20260417|06:36:06|S|12.000000|0.865900||
B|NPT|20260417|06:36:41|S|1435.000000|4.800000||
B|NPT|20260417|06:37:21|E|154.000000|5.110000||
B|BZAI|20260417|06:37:22|S|2.000000|2.130000||
B|NPT|20260417|06:37:22|S|61.000000|5.120000||
B|NPT|20260417|06:37:35|S|437.000000|5.030000||
B|NPT|20260417|06:37:36|S|123.000000|4.960000||
B|BZAI|20260417|06:37:45|S|426.000000|2.120000||
B|ISPC|20260417|06:37:52|S|113.000000|0.142300||
B|CTNT|20260417|06:38:08|S|50000.000000|0.161900||
B|NPT|20260417|06:38:16|S|29.000000|4.930000||
B|NPT|20260417|06:38:19|S|4.000000|4.890000||
B|NPT|20260417|06:38:20|S|10.000000|4.750100||
B|BZAI|20260417|06:38:26|S|21.000000|2.130000||
B|NPT|20260417|06:38:51|S|40.000000|4.840000||
B|NPT|20260417|06:38:56|S|17.000000|4.810000||
B|NPT|20260417|06:39:06|S|30.000000|4.650000||
B|AIXI|20260417|06:39:50|S|254.000000|0.869100||
B|TQQQ|20260417|06:40:36|S|20.000000|56.600000||
B|NPT|20260417|06:40:41|S|1.000000|5.070000||
B|YXT|20260417|06:40:41|S|640.000000|0.679600||
B|NPT|20260417|06:40:51|S|2.000000|4.960000||
B|TQQQ|20260417|06:41:20|S|1.000000|56.590000||
B|NPT|20260417|06:41:24|E|7.000000|4.850000||
B|NPT|20260417|06:41:30|S|30.000000|5.000000||
B|NPT|20260417|06:41:33|E|2.000000|5.030000||
B|NFLX|20260417|06:41:37|S|4.000000|97.000000||
B|NPT|20260417|06:42:33|S|7.000000|5.050000||
B|YXT|20260417|06:42:36|S|291.000000|0.693500||
B|NPT|20260417|06:42:58|S|20.000000|5.130000||
B|NPT|20260417|06:43:07|S|24.000000|5.160000||
B|NPT|20260417|06:43:15|E|150.000000|5.240000||
B|NPT|20260417|06:43:22|S|150.000000|5.400000||
B|NPT|20260417|06:43:24|E|227.000000|5.400000||
B|NPT|20260417|06:43:28|S|543.000000|5.460000||
B|NPT|20260417|06:43:32|S|1.000000|5.350000||
B|NPT|20260417|06:43:33|E|447.000000|5.330000||
B|SOXS|20260417|06:43:33|S|200.000000|20.060000||
B|YXT|20260417|06:43:33|S|42.000000|0.659900||
B|QQQM|20260417|06:43:56|S|1.000000|263.970000||
B|NPT|20260417|06:44:00|S|1.000000|5.340000||
B|NPT|20260417|06:44:35|S|300.000000|5.250000||
B|ONFO|20260417|06:44:50|S|201.000000|1.210000||
B|NPT|20260417|06:44:51|S|14.000000|5.200000||
B|NPT|20260417|06:44:56|S|15.000000|5.250000||
B|LLY|20260417|06:44:58|S|40.000000|940.000000||
B|SNTI|20260417|06:45:19|S|19.000000|1.040000||
B|ATON|20260417|06:45:22|S|100.000000|0.337900||
B|ATON|20260417|06:45:22|S|100.000000|0.337900||
B|ATON|20260417|06:45:22|S|100.000000|0.337900||
B|ATON|20260417|06:45:22|S|100.000000|0.337900||
B|ATON|20260417|06:45:22|S|100.000000|0.337900||
B|ATON|20260417|06:45:22|S|100.000000|0.337900||
B|NPT|20260417|06:45:24|E|21.000000|5.240000||
B|NPT|20260417|06:45:49|E|300.000000|5.200000||
B|AMC|20260417|06:45:50|S|25.000000|1.600000||
B|NPT|20260417|06:46:09|S|20.000000|5.250000||
B|NPT|20260417|06:46:34|E|18.000000|5.510000||
B|YXT|20260417|06:47:06|S|280.000000|0.650200||
B|AGAE|20260417|06:47:19|S|200.000000|0.668500||
B|BZAI|20260417|06:47:25|S|4.000000|2.150000||
B|NPT|20260417|06:47:32|S|32.000000|5.610000||
B|NPT|20260417|06:47:32|E|138.000000|5.590000||
B|LASE|20260417|06:47:34|S|1000.000000|1.250000||
B|NPT|20260417|06:47:39|E|18.000000|5.760000||
B|SOXL|20260417|06:47:42|S|200.000000|89.810000||
B|SOXL|20260417|06:47:49|S|1.000000|89.800000||
B|NPT|20260417|06:47:51|S|280.000000|5.670000||
B|NPT|20260417|06:48:07|E|10.000000|5.730000||
B|NPT|20260417|06:48:14|S|5.000000|5.780000||
B|NPT|20260417|06:48:43|E|201.000000|5.810000||
B|NPT|20260417|06:49:20|S|29.000000|5.820000||
B|JEPI|20260417|06:49:23|S|1.000000|57.730000||
B|NPT|20260417|06:49:41|E|6.000000|5.640000||
B|NPT|20260417|06:49:50|S|468.000000|5.980000||
B|ENVB|20260417|06:49:51|S|96.000000|1.960000||
B|NPT|20260417|06:49:51|E|1.000000|5.930000||
B|NPT|20260417|06:49:51|S|6.000000|5.950000||
B|NPT|20260417|06:49:53|S|4.000000|5.930000||
B|ISPC|20260417|06:49:56|S|503.000000|0.142500||
B|NPT|20260417|06:49:56|S|297.000000|6.080000||
B|SQQQ|20260417|06:50:00|S|101.000000|58.400000||
B|NPT|20260417|06:50:04|S|4.000000|6.150000||
B|NPT|20260417|06:50:04|S|196.000000|6.100000||
B|NPT|20260417|06:50:05|E|132.000000|6.240000||
B|NPT|20260417|06:50:07|S|90.000000|6.410000||
B|NPT|20260417|06:50:08|E|87.000000|6.340000||
B|AGAE|20260417|06:50:10|S|404.000000|0.619400||
B|NPT|20260417|06:50:10|E|7.000000|6.300000||
B|NPT|20260417|06:50:11|S|31.000000|6.300000||
B|NPT|20260417|06:50:11|E|199.000000|6.280000||
B|NPT|20260417|06:50:14|S|4.000000|6.210100||
B|LZM|20260417|06:50:24|S|80.000000|4.690000||
B|SPYM|20260417|06:50:24|S|6.000000|82.770000||
B|YXT|20260417|06:50:36|S|400.000000|0.640600||
B|NPT|20260417|06:50:38|S|39.000000|6.060000||
B|USO|20260417|06:50:41|S|30.000000|122.920000||
B|NPT|20260417|06:50:45|S|28.000000|6.160000||
B|NPT|20260417|06:50:46|S|23.000000|6.130000||
B|NPT|20260417|06:50:52|S|52.000000|6.150000||
B|NPT|20260417|06:50:58|S|1.000000|6.010000||
B|NPT|20260417|06:51:08|E|100.000000|5.880000||
B|NPT|20260417|06:51:09|E|7.000000|5.850000||
B|YXT|20260417|06:51:26|S|200.000000|0.635000||
B|YXT|20260417|06:51:34|S|602.000000|0.635500||
B|NPT|20260417|06:51:38|S|42.000000|5.810000||
B|NPT|20260417|06:51:38|S|605.000000|5.800000||
B|NPT|20260417|06:51:45|S|4.000000|5.810000||
B|NPT|20260417|06:51:46|E|24.000000|5.810000||
B|NPT|20260417|06:51:49|E|20.000000|5.840000||
B|NPT|20260417|06:52:02|S|50.000000|5.720000||
B|NPT|20260417|06:52:08|S|10.000000|5.640000||
B|NPT|20260417|06:52:29|E|2.000000|5.870000||
B|ATON|20260417|06:52:42|S|52.000000|0.337900||
B|NPT|20260417|06:52:45|S|39.000000|6.000000||
B|ISPC|20260417|06:53:07|S|800.000000|0.148900||
B|NPT|20260417|06:53:09|S|250.000000|5.800000||
B|NPT|20260417|06:53:10|S|27.000000|5.810000||
B|NPT|20260417|06:53:10|E|50.000000|5.790000||
B|MDCX|20260417|06:53:28|S|100.000000|0.293400||
B|SQQQ|20260417|06:53:38|S|1.000000|58.370000||
B|NPT|20260417|06:53:39|E|52.000000|5.700000||
B|NPT|20260417|06:53:48|E|30.000000|5.720000||
B|IBIT|20260417|06:53:56|S|2000.000000|42.720000||
B|NPT|20260417|06:54:07|S|171.000000|5.720000||
B|NPT|20260417|06:54:07|S|250.000000|5.720000||
B|NPT|20260417|06:54:24|S|5.000000|5.690000||
B|NPT|20260417|06:54:29|S|53.000000|5.660000||
B|NPT|20260417|06:54:36|S|29.000000|5.510000||
B|CTNT|20260417|06:54:42|S|200.000000|0.161800||
B|NPT|20260417|06:54:47|S|27.000000|5.590000||
B|NPT|20260417|06:54:48|S|39.000000|5.590000||
B|NPT|20260417|06:54:55|S|3.000000|5.540000||
B|NPT|20260417|06:55:05|S|200.000000|5.510000||
B|NPT|20260417|06:55:11|S|8.000000|5.550000||
B|NPT|20260417|06:55:14|S|1.000000|5.530000||
B|NPT|20260417|06:55:24|S|92.000000|5.410000||
B|PBM|20260417|06:55:32|S|4.000000|10.710000||
B|SQQQ|20260417|06:55:32|S|10.000000|58.350000||
B|NPT|20260417|06:55:39|S|1.000000|5.310000||
B|NPT|20260417|06:55:39|E|243.000000|5.300000||
B|NPT|20260417|06:55:43|S|100.000000|5.190000||
B|NPT|20260417|06:55:45|S|1.000000|5.150000||
B|NPT|20260417|06:55:45|S|47.000000|5.160000||
B|NPT|20260417|06:55:50|E|35.000000|5.180000||
B|NPT|20260417|06:55:52|S|2.000000|5.170000||
B|ABLV|20260417|06:56:09|S|403.000000|0.769000||
B|UVIX|20260417|06:56:12|S|1600.000000|5.700000||
B|NPT|20260417|06:56:16|S|3.000000|5.070000||
B|NPT|20260417|06:56:18|S|50.000000|5.060000||
B|KEEL|20260417|06:56:36|S|1.000000|2.730000||
B|NPT|20260417|06:56:36|S|10.000000|4.960000||
B|NPT|20260417|06:56:40|S|3.000000|5.010100||
B|NPT|20260417|06:56:42|E|100.000000|5.050000||
B|NPT|20260417|06:56:50|S|7.000000|5.150100||
B|QLD|20260417|06:56:51|S|1.000000|75.050000||
B|AGAE|20260417|06:57:02|S|5.000000|0.616000||
B|NPT|20260417|06:57:08|S|161.000000|5.130000||
B|YXT|20260417|06:57:09|S|87.000000|0.651200||
B|NPT|20260417|06:57:13|S|81.000000|5.100000||
B|ENPH|20260417|06:57:27|S|50.000000|32.090000||
B|NPT|20260417|06:57:28|S|10.000000|4.890000||
B|NPT|20260417|06:57:28|S|527.000000|4.890000||
B|NPT|20260417|06:57:29|E|179.000000|4.900000||
B|NPT|20260417|06:57:34|S|1.000000|4.860000||
B|NPT|20260417|06:57:34|S|5.000000|4.860000||
B|NPT|20260417|06:57:34|S|15.000000|4.880000||
B|NPT|20260417|06:57:34|S|76.000000|4.880000||
B|NPT|20260417|06:57:35|E|110.000000|4.850000||
B|YXT|20260417|06:57:42|S|200.000000|0.667200||
B|NPT|20260417|06:57:53|S|2.000000|5.010000||
B|NPT|20260417|06:58:00|S|54.000000|4.910000||
B|NPT|20260417|06:58:23|E|1.000000|5.080000||
B|NPT|20260417|06:58:40|E|25.000000|5.090000||
B|NPT|20260417|06:58:47|S|5.000000|5.080000||
B|NPT|20260417|06:58:48|S|10.000000|5.080000||
B|NPT|20260417|06:58:50|S|1.000000|5.070000||
B|AGAE|20260417|06:58:52|S|1000.000000|0.597600||
B|AGAE|20260417|06:59:16|S|298.000000|0.592500||
B|UCO|20260417|06:59:28|S|100.000000|40.350000||
B|AGAE|20260417|06:59:29|S|100.000000|0.606500||
B|AGAE|20260417|06:59:34|S|800.000000|0.606500||
B|BFRG|20260417|06:59:43|S|9.000000|1.040000||
B|NPT|20260417|06:59:59|S|1.000000|5.250000||
B|AIXI|20260417|07:00:00|S|845.000000|0.873200||
B|COPX|20260417|07:00:00|S|5.000000|85.510000||
B|ETHA|20260417|07:00:00|S|760.000000|17.700000||
B|HIMS|20260417|07:00:00|S|200.000000|26.770000||
B|ZSPC|20260417|07:00:00|S|200.000000|0.086900||
B|TURB|20260417|07:00:01|S|79.000000|1.870000||
B|ALGS|20260417|07:00:06|S|5.000000|7.440000||
B|NPT|20260417|07:00:10|S|11.000000|5.130000||
B|YXT|20260417|07:00:21|S|290.000000|0.699000||
B|BZAI|20260417|07:00:23|S|5.000000|2.060000||
B|YXT|20260417|07:00:23|S|787.000000|0.691900||
B|YXT|20260417|07:00:26|S|143.000000|0.687300||
B|YXT|20260417|07:00:26|S|300.000000|0.687300||
B|BZAI|20260417|07:00:28|S|311.000000|2.040000||
B|ISPC|20260417|07:00:35|S|30.000000|0.147600||
B|YXT|20260417|07:00:37|S|100.000000|0.698700||
B|NPT|20260417|07:00:47|S|5.000000|4.770000||
B|ABLV|20260417|07:00:52|E|660.000000|0.763300||
B|NPT|20260417|07:00:54|S|200.000000|4.840000||
B|ALB|20260417|07:00:59|S|30.000000|209.800000||
B|NPT|20260417|07:01:08|E|59.000000|4.850000||
B|NPT|20260417|07:01:08|S|100.000000|4.850000||
B|BZAI|20260417|07:01:16|S|500.000000|2.050000||
B|NFLX|20260417|07:01:25|S|20.000000|96.820000||
B|PBM|20260417|07:01:29|S|16.000000|10.470000||
B|BZAI|20260417|07:01:32|S|343.000000|2.040000||
B|NPT|20260417|07:01:33|S|25.000000|4.510000||
B|YXT|20260417|07:01:36|S|200.000000|0.643900||
B|ISPC|20260417|07:02:14|S|18976.000000|0.157200||
B|ABLV|20260417|07:02:21|E|800.000000|0.755200||
B|AGQ|20260417|07:02:26|S|140.000000|131.200000||
B|NPT|20260417|07:02:50|E|30.000000|4.450000||
B|YXT|20260417|07:03:05|S|165.000000|0.640100||
B|NPT|20260417|07:03:10|S|10.000000|4.470000||
B|GEVO|20260417|07:03:39|S|8.000000|1.730000||
B|NPT|20260417|07:03:45|E|200.000000|4.540000||
B|AGAE|20260417|07:03:48|S|161.000000|0.586000||
B|NFLX|20260417|07:04:01|S|41.000000|96.480000||
B|CTNT|20260417|07:04:16|S|100.000000|0.163800||
B|NPT|20260417|07:04:18|S|6.000000|4.270000||
B|NFLX|20260417|07:04:24|S|130.000000|96.310000||
B|ISPC|20260417|07:04:34|S|10000.000000|0.162600||
B|ZSPC|20260417|07:04:58|S|1400.000000|0.086100||
B|TQQQ|20260417|07:05:02|S|70.000000|56.700000||
B|BZAI|20260417|07:05:20|S|1.000000|2.049800||
B|ISPC|20260417|07:05:33|S|3713.000000|0.158000||
B|ICG|20260417|07:05:34|S|214.000000|1.830000||
B|LAES|20260417|07:05:38|S|1.000000|2.749900||
B|BZAI|20260417|07:06:05|S|15.000000|2.069900||
B|SMR|20260417|07:06:16|S|10.000000|11.689800||
B|BZAI|20260417|07:06:17|S|598.000000|2.079900||
B|TSLQ|20260417|07:06:17|S|2.000000|21.509900||
B|AGAE|20260417|07:06:26|S|123.000000|0.576800||
B|BZAI|20260417|07:06:35|S|142.000000|2.090000||
B|BZAI|20260417|07:06:39|S|1780.000000|2.079700||
B|SMR|20260417|07:06:53|S|10.000000|11.689700||
B|SMUP|20260417|07:07:15|S|21.000000|11.680000||
B|SOXS|20260417|07:07:16|S|1.000000|19.960000||
B|SMR|20260417|07:07:21|S|1.000000|11.679700||
B|RXRX|20260417|07:07:31|S|1.000000|3.629700||
B|ABLV|20260417|07:07:43|E|1200.000000|0.703600||
B|IONZ|20260417|07:07:51|S|1.000000|7.589800||
B|IONZ|20260417|07:07:54|S|1.000000|7.589700||
B|ONFO|20260417|07:08:00|S|120.000000|1.380000||
B|SMR|20260417|07:08:07|S|2.000000|11.669800||
B|IONZ|20260417|07:08:15|S|1.000000|7.589900||
B|SMR|20260417|07:08:36|S|1.000000|11.669700||
B|ONFO|20260417|07:08:50|S|100.000000|1.350000||
B|SMR|20260417|07:08:58|S|1.000000|11.669800||
B|SOXL|20260417|07:08:59|S|1.000000|89.940000||
B|BMNG|20260417|07:09:03|S|2000.000000|1.539700||
B|CMND|20260417|07:09:03|S|100.000000|0.801100||
B|IONZ|20260417|07:09:17|S|1.000000|7.560000||
B|IONZ|20260417|07:09:20|S|1.000000|7.560000||
B|IONZ|20260417|07:09:27|S|1.000000|7.549600||
B|ABLV|20260417|07:09:31|E|219.000000|0.713100||
B|BZAI|20260417|07:09:34|S|200.000000|2.079800||
B|SMR|20260417|07:09:34|S|3.000000|11.679700||
B|LHSW|20260417|07:09:56|S|18.000000|0.203200||
B|ICG|20260417|07:10:17|S|200.000000|1.720000||
B|ICG|20260417|07:10:21|S|76.000000|1.730000||
B|NFLX|20260417|07:10:28|S|130.000000|96.380000||
B|LAES|20260417|07:11:03|S|1.000000|2.749800||
B|MSTX|20260417|07:11:12|S|20.000000|27.730000||
B|SMR|20260417|07:11:17|S|105.000000|11.660000||
B|SNAL|20260417|07:11:19|S|1000.000000|0.828500||
B|BITO|20260417|07:11:23|S|1.000000|10.350000||
B|MSTX|20260417|07:11:42|S|100.000000|27.730000||
B|MSTX|20260417|07:11:49|S|50.000000|27.720000||
B|MSTX|20260417|07:11:55|S|50.000000|27.720000||
B|MAGS|20260417|07:12:01|S|10.000000|65.650000||
B|MSTX|20260417|07:12:02|S|50.000000|27.710000||
B|BZAI|20260417|07:12:05|S|100.000000|2.079800||
B|MSTX|20260417|07:12:16|S|50.000000|27.710000||
B|LHSW|20260417|07:12:28|S|1000.000000|0.217000||
B|SMR|20260417|07:12:33|S|310.000000|11.659800||
B|MSTX|20260417|07:12:46|S|200.000000|27.710000||
B|ABCL|20260417|07:12:47|S|1.000000|3.900000||
B|USO|20260417|07:12:47|S|100.000000|122.700000||
B|SMR|20260417|07:12:56|S|10.000000|11.659900||
B|SMR|20260417|07:13:03|S|9.000000|11.659900||
B|ICG|20260417|07:13:04|S|100.000000|1.680000||
B|YXT|20260417|07:13:21|S|424.000000|0.606000||
B|ICG|20260417|07:13:36|S|200.000000|1.680000||
B|RXRX|20260417|07:14:07|S|5.000000|3.629900||
B|UCAR|20260417|07:14:15|S|400.000000|1.490000||
B|SMR|20260417|07:14:17|S|1.000000|11.669700||
B|ICG|20260417|07:14:20|S|15.000000|1.640000||
B|SMR|20260417|07:14:20|S|20.000000|11.669700||
B|UCAR|20260417|07:14:23|S|1000.000000|1.490000||
B|ICG|20260417|07:14:30|S|179.000000|1.690000||
B|SMR|20260417|07:14:39|S|3.000000|11.670000||
B|BZAI|20260417|07:14:53|S|25.000000|2.069800||
B|BZAI|20260417|07:14:57|S|222.000000|2.060000||
B|SMR|20260417|07:14:59|S|20.000000|11.670000||
B|SMR|20260417|07:15:01|S|276.000000|11.670000||
B|BZAI|20260417|07:15:04|S|40.000000|2.069800||
B|AOA|20260417|07:15:09|S|1.000000|94.510000||
B|CRCG|20260417|07:15:10|S|50.000000|3.299700||
B|ATCH|20260417|07:15:11|S|1.000000|0.252300||
B|IPW|20260417|07:15:31|S|50.000000|1.100000||
B|ICG|20260417|07:15:34|S|1000.000000|1.540000||
B|ICG|20260417|07:15:37|S|100.000000|1.530000||
B|ICG|20260417|07:15:44|S|209.000000|1.510000||
B|NPT|20260417|07:15:50|S|120.000000|4.390000||
B|NNE|20260417|07:15:57|S|4.000000|25.000000||
B|SMR|20260417|07:15:59|S|222.000000|11.669800||
B|IONZ|20260417|07:16:06|S|1.000000|7.489400||
B|IONZ|20260417|07:16:10|S|1.000000|7.510000||
B|IONZ|20260417|07:16:13|S|1.000000|7.528900||
B|ICG|20260417|07:16:19|S|192.000000|1.560000||
B|SMR|20260417|07:16:25|S|10.000000|11.689800||
B|IONZ|20260417|07:16:28|S|20.000000|7.510000||
B|IONZ|20260417|07:16:34|S|1.000000|7.499400||
B|IONZ|20260417|07:16:46|S|1.000000|7.530000||
B|GXAI|20260417|07:16:55|S|60.000000|1.389900||
B|SPXS|20260417|07:17:03|S|125.000000|31.970000||
B|MSTX|20260417|07:17:20|S|3.000000|27.790000||
B|IONZ|20260417|07:17:25|S|2.000000|7.530000||
B|BZAI|20260417|07:17:27|S|500.000000|2.070000||
B|IONZ|20260417|07:17:32|S|1.000000|7.538900||
B|GPUS|20260417|07:17:41|S|200.000000|0.152000||
B|RXRX|20260417|07:17:45|S|3.000000|3.649200||
B|ABLV|20260417|07:17:54|E|22.000000|0.722000||
B|WSHP|20260417|07:17:57|S|100.000000|19.010000||
B|SMR|20260417|07:17:59|S|1.000000|11.679800||
B|PBM|20260417|07:18:02|S|520.000000|10.510000||
B|ACHV|20260417|07:18:48|S|50.000000|4.820000||
B|SMR|20260417|07:19:03|S|10.000000|11.679800||
B|IONZ|20260417|07:19:08|S|1.000000|7.540000||
B|IONZ|20260417|07:19:11|S|1.000000|7.540000||
B|SMR|20260417|07:19:12|S|120.000000|11.679800||
B|SMR|20260417|07:19:21|S|1.000000|11.679700||
B|BITO|20260417|07:19:26|S|1.000000|10.369900||
B|SMR|20260417|07:19:27|S|23.000000|11.679800||
B|MSTX|20260417|07:19:37|S|1.000000|27.940000||
B|RXRX|20260417|07:19:53|S|87.000000|3.649100||
B|IONZ|20260417|07:19:55|S|1.000000|7.530000||
B|QQQ|20260417|07:20:02|S|2.000000|641.950000||
B|ICG|20260417|07:20:06|S|107.000000|1.400000||
B|CRML|20260417|07:20:12|S|1.000000|9.890000||
B|BZAI|20260417|07:20:16|S|50.000000|2.059800||
B|ICG|20260417|07:20:16|S|500.000000|1.430000||
B|LAES|20260417|07:20:23|S|100.000000|2.759900||
B|NPT|20260417|07:20:25|S|89.000000|4.420000||
B|YXT|20260417|07:20:56|S|100.000000|0.614000||
B|ISPC|20260417|07:20:58|S|1000.000000|0.158200||
B|AMC|20260417|07:21:36|S|700.000000|1.610000||
B|ONFO|20260417|07:21:53|S|299.000000|1.310000||
B|IONZ|20260417|07:22:18|S|1.000000|7.500000||
B|SMR|20260417|07:22:49|S|2.000000|11.669700||
B|SMR|20260417|07:22:56|S|10.000000|11.669700||
B|SNAL|20260417|07:23:36|S|54.000000|0.859800||
B|MSTX|20260417|07:23:37|S|48.000000|27.910000||
B|SMR|20260417|07:23:40|S|3.000000|11.669800||
B|SNAL|20260417|07:23:42|S|18.000000|0.856000||
B|ORCL|20260417|07:23:57|S|40.000000|182.150000||
B|ALGS|20260417|07:23:58|S|10.000000|7.440000||
B|DGNX|20260417|07:24:05|S|2.000000|0.539900||
B|SMR|20260417|07:24:10|S|200.000000|11.669700||
B|SMR|20260417|07:24:24|S|300.000000|11.659700||
B|SMR|20260417|07:24:44|S|16.000000|11.659800||
B|SNAL|20260417|07:24:59|S|200.000000|0.895900||
B|SMR|20260417|07:25:00|S|250.000000|11.659900||
B|NPT|20260417|07:25:02|S|38.000000|4.470000||
B|ZSPC|20260417|07:25:06|S|644.000000|0.087600||
B|SMR|20260417|07:25:07|S|1.000000|11.659800||
B|IONZ|20260417|07:25:24|S|500.000000|7.490000||
B|BZAI|20260417|07:25:28|S|20.000000|2.059700||
B|SNAL|20260417|07:25:34|S|461.000000|0.909900||
B|ORCL|20260417|07:25:37|S|80.000000|182.000000||
B|UCAR|20260417|07:25:38|E|200.000000|1.680000||
B|GPUS|20260417|07:25:39|S|400.000000|0.152500||
B|SNAL|20260417|07:25:45|S|100.000000|0.896900||
B|SNAL|20260417|07:25:57|S|200.000000|0.895400||
B|SNAL|20260417|07:26:02|S|153.000000|0.898500||
B|SMR|20260417|07:26:06|S|1.000000|11.659700||
B|SNAL|20260417|07:26:06|S|400.000000|0.902200||
B|SNAL|20260417|07:26:09|S|1.000000|0.909800||
B|SNAL|20260417|07:26:14|S|100.000000|0.909800||
B|SNAL|20260417|07:26:18|S|100.000000|0.909950||
B|SNAL|20260417|07:26:24|S|127.000000|0.917900||
B|QQQ|20260417|07:26:26|S|2.000000|641.980000||
B|SNAL|20260417|07:26:26|S|21.000000|0.924900||
B|SNAL|20260417|07:26:27|S|62.000000|0.918850||
B|SNAL|20260417|07:26:29|S|1.000000|0.918700||
B|SNAL|20260417|07:26:39|S|100.000000|0.937500||
B|SNAL|20260417|07:26:39|S|300.000000|0.937500||
B|SNAL|20260417|07:26:40|S|315.000000|0.937500||
B|SNAL|20260417|07:26:48|S|10.000000|0.945350||
B|SNAL|20260417|07:26:49|S|109.000000|0.940550||
B|SNAL|20260417|07:26:53|S|109.000000|0.927100||
B|SNAL|20260417|07:26:54|S|5.000000|0.920600||
B|SNAL|20260417|07:26:54|S|100.000000|0.920600||
B|SNAL|20260417|07:26:55|S|400.000000|0.933400||
B|SNAL|20260417|07:26:56|S|77.000000|0.933400||
B|SNAL|20260417|07:26:57|S|10.000000|0.921400||
B|SNAL|20260417|07:26:58|S|268.000000|0.921250||
B|SNAL|20260417|07:27:00|S|41.000000|0.920550||
B|SNAL|20260417|07:27:01|S|286.000000|0.920550||
B|SMR|20260417|07:27:03|S|10.000000|11.669800||
B|ICG|20260417|07:27:07|S|40.000000|1.540000||
B|SNAL|20260417|07:27:10|S|115.000000|0.895350||
B|ICG|20260417|07:27:11|S|300.000000|1.590000||
B|SMR|20260417|07:27:12|S|20.000000|11.669900||
B|SNAL|20260417|07:27:16|S|248.000000|0.906600||
B|UCAR|20260417|07:27:24|S|1.000000|1.660000||
B|UCAR|20260417|07:27:24|S|100.000000|1.660000||
B|SNAL|20260417|07:27:25|S|7.000000|0.904350||
B|SNAL|20260417|07:27:26|S|116.000000|0.904350||
B|SNAL|20260417|07:27:29|S|45.000000|0.905400||
B|SNAL|20260417|07:27:31|S|100.000000|0.906300||
B|ICG|20260417|07:27:32|S|200.000000|1.550000||
B|SNAL|20260417|07:27:33|S|249.000000|0.906900||
B|NPT|20260417|07:27:34|S|99.000000|4.340100||
B|SNAL|20260417|07:27:41|S|18.000000|0.893100||
B|SMR|20260417|07:27:46|S|50.000000|11.669700||
B|SNAL|20260417|07:27:47|S|661.000000|0.878900||
B|RXRX|20260417|07:27:53|S|1.000000|3.649300||
B|SNAL|20260417|07:28:06|S|200.000000|0.870050||
B|SNAL|20260417|07:28:11|S|99.000000|0.870050||
B|LAES|20260417|07:28:15|S|3.000000|2.769800||
B|SNAL|20260417|07:28:18|S|1.000000|0.870050||
B|ICG|20260417|07:28:22|S|45.000000|1.590000||
B|ICG|20260417|07:28:22|S|55.000000|1.590000||
B|IONZ|20260417|07:28:28|S|117.000000|7.529700||
B|UCAR|20260417|07:28:40|S|1.000000|1.580000||
B|SNAL|20260417|07:28:43|S|10.000000|0.870050||
B|SNAL|20260417|07:28:50|S|215.000000|0.870050||
B|SNAL|20260417|07:28:57|S|250.000000|0.870100||
B|SNAL|20260417|07:28:57|S|635.000000|0.870050||
B|ICG|20260417|07:29:00|S|3.000000|1.550000||
B|SMR|20260417|07:29:02|S|8.000000|11.669700||
B|SNAL|20260417|07:29:06|S|144.000000|0.897600||
B|SOXL|20260417|07:29:11|S|1.000000|90.000000||
B|INTC|20260417|07:29:15|S|300.000000|68.880000||
B|GPRO|20260417|07:29:18|S|250.000000|1.220000||
B|SNAL|20260417|07:29:18|S|1219.000000|0.877100||
B|ICG|20260417|07:29:30|S|90.000000|1.550000||
B|SAP|20260417|07:29:30|S|3.000000|185.560000||
B|SMR|20260417|07:29:38|S|15.000000|11.669700||
B|SMX|20260417|07:29:40|S|300.000000|5.480000||
B|SNAL|20260417|07:29:44|S|155.000000|0.852000||
B|ICG|20260417|07:29:56|S|25.000000|1.520000||
B|SNAL|20260417|07:30:01|S|163.000000|0.847200||
B|LAES|20260417|07:30:02|S|1.000000|2.759900||
B|YXT|20260417|07:30:03|S|1403.000000|0.645700||
B|SNAL|20260417|07:30:06|S|12.000000|0.831000||
B|QQQ|20260417|07:30:09|S|100.000000|642.000000||
B|SNAL|20260417|07:30:13|S|691.000000|0.840500||
B|NPT|20260417|07:30:18|S|100.000000|4.410000||
B|SNAL|20260417|07:30:19|S|100.000000|0.848100||
B|SNAL|20260417|07:30:20|S|1.000000|0.848000||
B|ORCL|20260417|07:30:27|S|6.000000|182.530000||
B|UCAR|20260417|07:30:28|S|50.000000|1.660000||
B|UCAR|20260417|07:30:28|S|813.000000|1.660000||
B|BZAI|20260417|07:30:29|S|5.000000|2.059900||
B|UCAR|20260417|07:30:29|S|10.000000|1.680000||
B|SMR|20260417|07:30:31|S|20.000000|11.679800||
B|ICG|20260417|07:30:48|S|30.000000|1.500000||
B|BZAI|20260417|07:30:53|S|76.000000|2.040000||
B|SRXH|20260417|07:31:04|S|500.000000|0.126900||
B|BZAI|20260417|07:31:16|S|210.000000|2.029800||
B|ICG|20260417|07:31:24|S|200.000000|1.430000||
B|SNAL|20260417|07:31:25|S|50.000000|0.880000||
B|ICG|20260417|07:31:28|S|58.000000|1.440000||
B|SNAL|20260417|07:31:35|S|50.000000|0.877100||
B|SMR|20260417|07:31:36|S|257.000000|11.689900||
B|UCAR|20260417|07:31:37|E|1000.000000|1.600000||
B|SNAL|20260417|07:31:38|S|100.000000|0.880300||
B|SNAL|20260417|07:31:49|S|50.000000|0.889900||
B|RXRX|20260417|07:31:58|S|10.000000|3.640000||
B|SNAL|20260417|07:31:59|S|50.000000|0.889700||
B|SMR|20260417|07:32:05|S|10.000000|11.689800||
B|SNAL|20260417|07:32:08|S|1548.000000|0.887600||
B|SNAL|20260417|07:32:09|S|120.000000|0.887600||
B|YXT|20260417|07:32:10|S|100.000000|0.603300||
B|SNAL|20260417|07:32:13|S|7.000000|0.887650||
B|SNAL|20260417|07:32:17|S|1.000000|0.886900||
B|SMR|20260417|07:32:18|S|200.000000|11.689700||
B|SNAL|20260417|07:32:20|S|100.000000|0.886100||
B|SNAL|20260417|07:32:21|S|50.000000|0.886100||
B|BZAI|20260417|07:32:30|S|100.000000|2.039700||
B|SNAL|20260417|07:32:46|S|660.000000|0.872400||
B|SNAL|20260417|07:32:50|S|50.000000|0.874200||
B|SMR|20260417|07:32:51|S|1.000000|11.699700||
B|SNAL|20260417|07:32:55|S|10.000000|0.874100||
B|SNAL|20260417|07:32:56|S|50.000000|0.874100||
B|QBTS|20260417|07:33:08|S|140.000000|21.480000||
B|LAES|20260417|07:33:14|S|1.000000|2.759700||
B|SMR|20260417|07:33:18|S|10.000000|11.699900||
B|LAES|20260417|07:33:21|S|1.000000|2.759900||
B|NPT|20260417|07:33:35|S|30.000000|4.110000||
B|BZAI|20260417|07:33:37|S|33.000000|2.020000||
B|NPT|20260417|07:33:40|S|10.000000|4.110000||
B|NPT|20260417|07:33:45|E|117.000000|4.130000||
B|IONQ|20260417|07:33:48|S|70.000000|43.900000||
B|SMR|20260417|07:33:51|S|1.000000|11.699800||
B|IONQ|20260417|07:33:59|S|170.000000|43.890000||
B|SNAL|20260417|07:34:03|S|500.000000|0.870000||
B|LCID|20260417|07:34:13|E|400.000000|7.700000||
B|DOC|20260417|07:34:27|S|50.000000|17.100000||
B|SNAL|20260417|07:34:31|S|77.000000|0.869900||
B|SMR|20260417|07:34:33|S|6.000000|11.689700||
B|BZAI|20260417|07:34:35|S|300.000000|2.019700||
B|GXAI|20260417|07:34:37|S|35.000000|1.340000||
B|SNAL|20260417|07:34:39|S|7.000000|0.869900||
B|SNAL|20260417|07:34:42|S|1.000000|0.869800||
B|IONZ|20260417|07:34:44|S|111.000000|7.439900||
B|MSTX|20260417|07:34:44|S|2.000000|27.780000||
B|IMMP|20260417|07:34:58|S|300.000000|0.543200||
B|USO|20260417|07:35:03|S|100.000000|122.700000||
B|ICG|20260417|07:35:04|S|250.000000|1.510000||
B|MSTX|20260417|07:35:08|S|2.000000|27.820000||
B|UCAR|20260417|07:35:12|E|600.000000|1.480000||
B|RCT|20260417|07:35:20|S|300.000000|0.687100||
B|OXY|20260417|07:35:46|S|100.000000|56.050000||
B|BZAI|20260417|07:35:50|S|390.000000|2.039700||
B|MYSE|20260417|07:36:06|S|26.000000|3.400000||
B|BZAI|20260417|07:36:07|S|500.000000|2.039900||
B|SMR|20260417|07:36:07|S|6.000000|11.689700||
B|SMR|20260417|07:36:18|S|50.000000|11.689800||
B|BZAI|20260417|07:36:29|S|50.000000|2.039700||
B|SNAL|20260417|07:36:32|S|20.000000|0.872500||
B|LAES|20260417|07:36:45|S|1000.000000|2.759900||
B|ICG|20260417|07:36:57|S|10.000000|1.550000||
B|BZAI|20260417|07:36:59|S|600.000000|2.040000||
B|LAES|20260417|07:37:03|S|1000.000000|2.759800||
B|NPT|20260417|07:37:07|S|300.000000|3.980000||
B|UCAR|20260417|07:37:28|E|200.000000|1.500000||
B|SMR|20260417|07:37:32|S|6.000000|11.690000||
B|SMR|20260417|07:37:37|S|4.000000|11.690000||
B|UCAR|20260417|07:37:44|S|2500.000000|1.500000||
B|GXAI|20260417|07:38:12|S|700.000000|1.330000||
B|ABLV|20260417|07:38:28|E|100.000000|0.692100||
B|UCAR|20260417|07:38:29|E|954.000000|1.430000||
B|ENVB|20260417|07:38:38|S|1400.000000|2.030000||
B|BZAI|20260417|07:38:42|S|45.000000|2.029800||
B|RXRX|20260417|07:38:43|S|10.000000|3.649900||
B|SMR|20260417|07:38:44|S|2.000000|11.699800||
B|SMR|20260417|07:39:00|S|9.000000|11.709900||
B|ABLV|20260417|07:39:02|S|117.000000|0.671700||
B|BZAI|20260417|07:39:37|S|341.000000|2.030000||
B|NPT|20260417|07:39:58|S|20.000000|3.670000||
B|TSLA|20260417|07:39:59|S|1.000000|392.270000||
B|WSHP|20260417|07:40:06|S|40.000000|20.210000||
B|SCHD|20260417|07:40:11|S|3.000000|30.889900||
B|SNAL|20260417|07:40:19|S|715.000000|0.868600||
B|MSTX|20260417|07:40:20|S|56.000000|27.750000||
B|SMR|20260417|07:40:28|S|4.000000|11.689900||
B|NPT|20260417|07:40:34|S|40.000000|3.740000||
B|WSHP|20260417|07:40:52|S|25.000000|21.440000||
B|SNAL|20260417|07:40:56|S|518.000000|0.886400||
B|SNAL|20260417|07:40:57|S|10.000000|0.886400||
B|MSTX|20260417|07:41:17|S|64.000000|27.710000||
B|ACHR|20260417|07:41:19|S|200.000000|6.170000||
B|SNAL|20260417|07:41:19|S|785.000000|0.882500||
B|ISPC|20260417|07:41:21|S|16.000000|0.148100||
B|SNAL|20260417|07:41:29|S|258.000000|0.876100||
B|SNAL|20260417|07:41:30|S|12.000000|0.876100||
B|ICG|20260417|07:41:36|S|110.000000|1.510000||
B|SMR|20260417|07:41:36|S|5.000000|11.689800||
B|SNAL|20260417|07:41:39|S|87.000000|0.874000||
B|LAES|20260417|07:41:40|S|1.000000|2.759700||
B|BZAI|20260417|07:41:48|S|140.000000|2.029800||
B|SNAL|20260417|07:41:51|S|15.000000|0.873900||
B|NFLX|20260417|07:42:02|S|88.000000|96.430000||
B|GPUS|20260417|07:42:21|S|200.000000|0.152500||
B|MSTX|20260417|07:42:21|S|10.000000|27.710000||
B|BITO|20260417|07:42:23|S|100.000000|10.360000||
B|SMR|20260417|07:42:30|S|30.000000|11.689800||
B|SMR|20260417|07:42:43|S|625.000000|11.680000||
B|BZAI|20260417|07:42:52|S|246.000000|2.029900||
B|SOXS|20260417|07:43:08|S|1.000000|19.950000||
B|SMR|20260417|07:43:09|S|5.000000|11.689800||
B|IONZ|20260417|07:43:10|S|1.000000|7.459900||
B|SNAL|20260417|07:43:40|S|1.000000|0.864900||
B|SMR|20260417|07:43:41|S|10.000000|11.689900||
B|SMR|20260417|07:43:57|S|5.000000|11.689700||
B|CTNT|20260417|07:44:06|E|400.000000|0.161600||
B|WSHP|20260417|07:44:20|S|542.000000|20.710000||
B|YXT|20260417|07:44:28|S|1500.000000|0.634900||
B|BZAI|20260417|07:44:38|S|17.000000|2.069900||
B|UCAR|20260417|07:44:38|S|300.000000|1.540000||
B|TSLQ|20260417|07:45:14|S|5.000000|21.330000||
B|LZM|20260417|07:45:28|S|5.000000|4.650000||
B|RXRX|20260417|07:45:30|S|1.000000|3.649800||
B|ICG|20260417|07:45:36|S|202.000000|1.420000||
B|SILO|20260417|07:45:53|S|18.000000|0.505000||
B|BZAI|20260417|07:45:59|S|3.000000|2.059800||
B|SNAL|20260417|07:46:19|S|500.000000|0.874900||
B|MSTX|20260417|07:46:32|S|1.000000|27.670000||
B|SNAL|20260417|07:46:44|S|200.000000|0.874600||
B|ICG|20260417|07:46:49|S|130.000000|1.440000||
B|FRMI|20260417|07:47:01|S|2.000000|6.730000||
B|ICG|20260417|07:47:02|S|334.000000|1.440000||
B|SNAL|20260417|07:47:13|S|400.000000|0.873200||
B|SNAL|20260417|07:47:42|S|135.000000|0.874900||
B|SNAL|20260417|07:47:45|S|40.000000|0.874900||
B|SNAL|20260417|07:47:52|S|180.000000|0.874900||
B|SNAL|20260417|07:47:55|S|8.000000|0.874900||
B|SNAL|20260417|07:48:10|S|235.000000|0.875000||
B|GXAI|20260417|07:48:16|S|500.000000|1.359800||
B|BZAI|20260417|07:48:17|S|304.000000|2.060000||
B|NPT|20260417|07:48:26|S|359.000000|3.870000||
B|IONZ|20260417|07:48:56|S|1.000000|7.480000||
B|SNAL|20260417|07:48:57|S|1111.000000|0.903400||
B|IONZ|20260417|07:48:59|S|1.000000|7.480000||
B|RR|20260417|07:49:00|S|20.000000|2.420000||
B|SNAL|20260417|07:49:17|S|19.000000|0.927200||
B|NPT|20260417|07:49:30|E|2.000000|4.000000||
B|SNAL|20260417|07:49:32|S|32.000000|0.935700||
B|SNAL|20260417|07:49:32|S|181.000000|0.940000||
B|SNAL|20260417|07:49:32|S|371.000000|0.936600||
B|SNAL|20260417|07:49:35|S|453.000000|0.939900||
B|IONZ|20260417|07:49:36|S|1.000000|7.479800||
B|SNAL|20260417|07:49:36|S|595.000000|0.942400||
B|IONZ|20260417|07:49:39|S|1.000000|7.479900||
B|F|20260417|07:49:46|S|1.000000|12.500000||
B|SNAL|20260417|07:49:46|S|48.000000|0.949900||
B|NPT|20260417|07:49:47|S|50.000000|3.990000||
B|SNAL|20260417|07:49:47|S|85.000000|0.949900||
B|SNAL|20260417|07:49:47|S|207.000000|0.950000||
B|SNAL|20260417|07:49:47|S|329.000000|0.949900||
B|SNAL|20260417|07:49:51|S|135.000000|0.949300||
B|SNAL|20260417|07:49:53|S|208.000000|0.940100||
B|SNAL|20260417|07:49:54|S|100.000000|0.940050||
B|SNAL|20260417|07:49:56|S|655.000000|0.937100||
B|SNAL|20260417|07:49:57|S|1.000000|0.937050||
B|SNAL|20260417|07:49:58|S|50.000000|0.937050||
B|SNAL|20260417|07:50:00|S|8.000000|0.937050||
B|ZSPC|20260417|07:50:02|S|171.000000|0.088300||
B|SNAL|20260417|07:50:04|S|503.000000|0.946700||
B|SNAL|20260417|07:50:10|S|300.000000|0.958400||
B|SNAL|20260417|07:50:18|S|358.000000|0.959900||
B|SNAL|20260417|07:50:23|S|126.000000|0.952100||
B|SNAL|20260417|07:50:26|S|218.000000|0.950050||
B|SNAL|20260417|07:50:28|S|5.000000|0.944650||
B|SNAL|20260417|07:50:33|S|34.000000|0.937050||
B|SNAL|20260417|07:50:34|S|3.000000|0.937050||
B|SNAL|20260417|07:50:34|S|147.000000|0.937050||
B|SNAL|20260417|07:50:38|S|2.000000|0.930050||
B|SNAL|20260417|07:50:38|S|5.000000|0.930050||
B|SNAL|20260417|07:50:39|S|180.000000|0.930050||
B|SNAL|20260417|07:50:41|S|84.000000|0.930050||
B|SNAL|20260417|07:50:42|S|93.000000|0.930050||
B|SNAL|20260417|07:50:47|S|6.000000|0.929950||
B|SNAL|20260417|07:50:49|S|90.000000|0.917000||
B|BZAI|20260417|07:50:50|S|29.000000|2.049700||
B|SNAL|20260417|07:50:57|S|500.000000|0.918800||
B|SMR|20260417|07:51:05|S|1.000000|11.679700||
B|USO|20260417|07:51:05|S|100.000000|122.210000||
B|UCAR|20260417|07:51:10|E|314.000000|1.550000||
B|SMR|20260417|07:51:17|S|800.000000|11.679900||
B|SNAL|20260417|07:51:22|S|99.000000|0.920050||
B|NPT|20260417|07:51:26|S|99.000000|3.820000||
B|SNAL|20260417|07:51:30|S|50.000000|0.929900||
B|SNAL|20260417|07:51:31|S|500.000000|0.929900||
B|SNAL|20260417|07:51:32|S|143.000000|0.923050||
B|SNAL|20260417|07:51:35|S|2.000000|0.926900||
B|SNAL|20260417|07:51:38|S|1629.000000|0.926900||
B|SNAL|20260417|07:51:40|S|215.000000|0.926900||
B|SNAL|20260417|07:51:48|S|198.000000|0.947300||
B|SNAL|20260417|07:51:51|S|51.000000|0.975800||
B|SNAL|20260417|07:51:55|S|100.000000|0.974200||
B|SNAL|20260417|07:51:56|S|502.000000|0.977900||
B|SNAL|20260417|07:51:58|S|168.000000|0.979900||
B|SNAL|20260417|07:52:00|S|82.000000|0.983000||
B|SNAL|20260417|07:52:03|S|39.000000|0.980050||
B|SNAL|20260417|07:52:04|S|100.000000|0.976050||
B|SNAL|20260417|07:52:04|S|360.000000|0.978750||
B|SNAL|20260417|07:52:05|S|861.000000|0.976050||
B|SNAL|20260417|07:52:06|S|341.000000|0.976050||
B|MSTX|20260417|07:52:08|S|24.000000|27.700000||
B|SNAL|20260417|07:52:08|S|132.000000|0.976050||
B|SNAL|20260417|07:52:10|S|32.000000|0.971850||
B|SNAL|20260417|07:52:14|S|1.000000|0.959800||
B|SNAL|20260417|07:52:15|S|56.000000|0.963700||
B|SNAL|20260417|07:52:19|S|3.000000|0.975950||
B|SNAL|20260417|07:52:23|S|6.000000|0.964900||
B|SNAL|20260417|07:52:23|S|50.000000|0.975800||
B|SNAL|20260417|07:52:23|S|221.000000|0.971850||
B|SNAL|20260417|07:52:26|S|3.000000|0.971950||
B|SNAL|20260417|07:52:27|S|18.000000|0.971900||
B|SNAL|20260417|07:52:30|S|183.000000|0.968900||
B|SNAL|20260417|07:52:30|S|681.000000|0.969900||
B|SNAL|20260417|07:52:32|S|585.000000|0.968850||
B|SNAL|20260417|07:52:34|S|25.000000|0.971700||
B|SNAL|20260417|07:52:34|S|164.000000|0.969000||
B|SNAL|20260417|07:52:40|S|91.000000|0.969900||
B|SNAL|20260417|07:52:40|S|1112.000000|0.969900||
B|SNAL|20260417|07:52:44|S|184.000000|0.961500||
B|LAES|20260417|07:52:48|S|70.000000|2.759900||
B|SNAL|20260417|07:52:49|S|213.000000|0.955500||
B|SNAL|20260417|07:52:50|S|2.000000|0.959900||
B|SNAL|20260417|07:52:52|S|31.000000|0.958600||
B|SNAL|20260417|07:52:56|S|5.000000|0.955400||
B|BZAI|20260417|07:53:05|S|1.000000|2.059800||
B|SNAL|20260417|07:53:05|S|188.000000|0.989400||
B|SNAL|20260417|07:53:06|S|445.000000|0.995600||
B|UCAR|20260417|07:53:09|S|25.000000|1.560000||
B|KTOS|20260417|07:53:10|S|20.000000|75.310000||
B|SNAL|20260417|07:53:12|S|4.000000|0.987200||
B|SNAL|20260417|07:53:12|S|108.000000|0.987200||
B|SNAL|20260417|07:53:12|S|150.000000|0.987200||
B|SNAL|20260417|07:53:14|S|34.000000|0.987100||
B|SNAL|20260417|07:53:15|S|194.000000|0.987100||
B|SNAL|20260417|07:53:16|S|154.000000|0.980200||
B|SNAL|20260417|07:53:16|S|245.000000|0.980200||
B|SNAL|20260417|07:53:17|S|1601.000000|0.975000||
B|SNAL|20260417|07:53:19|S|3.000000|0.976900||
B|SNAL|20260417|07:53:19|S|16.000000|0.976900||
B|SNAL|20260417|07:53:26|S|15.000000|0.977100||
B|SNAL|20260417|07:53:26|S|415.000000|0.977100||
B|SNAL|20260417|07:53:27|S|77.000000|0.979900||
B|SNAL|20260417|07:53:29|S|1462.000000|0.986900||
B|SNAL|20260417|07:53:31|S|1.000000|0.988000||
B|SNAL|20260417|07:53:32|S|1.000000|0.988000||
B|NFLX|20260417|07:53:34|S|5.000000|96.590000||
B|SNAL|20260417|07:53:35|S|69.000000|0.979700||
B|SNAL|20260417|07:53:38|S|1.000000|0.979800||
B|NOW|20260417|07:53:39|S|20.000000|98.520000||
B|SNAL|20260417|07:53:41|S|1.000000|0.979700||
B|SNAL|20260417|07:53:42|S|7.000000|0.975050||
B|SNAL|20260417|07:53:42|S|238.000000|0.975050||
B|BITO|20260417|07:53:44|S|3.000000|10.389900||
B|SNAL|20260417|07:53:47|S|7.000000|0.959900||
B|SNAL|20260417|07:53:47|S|57.000000|0.959900||
B|YXT|20260417|07:53:49|S|275.000000|0.610500||
B|OXSQ|20260417|07:53:51|S|10.000000|1.870000||
B|SNAL|20260417|07:53:53|S|3.000000|0.966050||
B|SNAL|20260417|07:53:56|S|16.000000|0.966050||
B|DDD|20260417|07:53:57|S|300.000000|2.160000||
B|SNAL|20260417|07:53:59|S|1.000000|0.965900||
B|SNAL|20260417|07:53:59|S|1.000000|0.965900||
B|SNAL|20260417|07:54:00|S|10.000000|0.965900||
B|SNAL|20260417|07:54:01|S|1.000000|0.965300||
B|SNAL|20260417|07:54:04|S|1.000000|0.955700||
B|SNAL|20260417|07:54:07|S|6.000000|0.955400||
B|SNAL|20260417|07:54:08|S|32.000000|0.954200||
B|SNAL|20260417|07:54:09|S|2.000000|0.954900||
B|SNAL|20260417|07:54:09|S|9.000000|0.954100||
B|SNAL|20260417|07:54:11|S|14.000000|0.949700||
B|SNAL|20260417|07:54:18|S|319.000000|0.938800||
B|SNAL|20260417|07:54:30|S|100.000000|0.930150||
B|SNAL|20260417|07:54:31|S|146.000000|0.930150||
B|SNAL|20260417|07:54:34|S|1.000000|0.930050||
B|SNAL|20260417|07:54:39|S|399.000000|0.929550||
B|ISPC|20260417|07:54:42|S|1400.000000|0.152800||
B|GXAI|20260417|07:54:49|S|3.000000|1.349900||
B|SNAL|20260417|07:54:50|S|2.000000|0.949400||
B|SNAL|20260417|07:54:51|S|22.000000|0.947900||
B|SNAL|20260417|07:54:51|S|400.000000|0.947900||
B|SNAL|20260417|07:54:53|S|500.000000|0.954600||
B|BITO|20260417|07:54:57|S|1.000000|10.389700||
B|SNAL|20260417|07:54:58|S|3.000000|0.943750||
B|SNAL|20260417|07:55:01|S|25.000000|0.942900||
B|SMR|20260417|07:55:02|S|10.000000|11.679800||
B|SNAL|20260417|07:55:02|S|100.000000|0.942900||
B|SMR|20260417|07:55:04|S|20.000000|11.679900||
B|SNAL|20260417|07:55:09|S|5.000000|0.940050||
B|BZAI|20260417|07:55:10|S|50.000000|2.059800||
B|ELAB|20260417|07:55:16|S|100.000000|4.090000||
B|SNAL|20260417|07:55:16|S|815.000000|0.932000||
B|BITU|20260417|07:55:18|S|6.000000|14.320000||
B|SNAL|20260417|07:55:19|S|348.000000|0.925900||
B|SNAL|20260417|07:55:26|S|5.000000|0.931300||
B|SMR|20260417|07:55:34|S|30.000000|11.679800||
B|SNAL|20260417|07:55:35|S|80.000000|0.941000||
B|IONZ|20260417|07:55:41|S|1.000000|7.419500||
B|SMR|20260417|07:55:42|S|100.000000|11.679900||
B|SNAL|20260417|07:55:43|S|1.000000|0.937100||
B|SNAL|20260417|07:55:46|S|5.000000|0.937400||
B|SNAL|20260417|07:55:53|S|7.000000|0.933400||
B|SNAL|20260417|07:55:54|S|23.000000|0.933400||
B|BZAI|20260417|07:56:04|S|1.000000|2.059900||
B|SNAL|20260417|07:56:04|S|1.000000|0.931900||
B|CRCG|20260417|07:56:10|S|3.000000|3.349700||
B|SNAL|20260417|07:56:11|S|5.000000|0.928200||
B|BZAI|20260417|07:56:12|S|50.000000|2.059900||
B|CRML|20260417|07:56:12|S|100.000000|10.140000||
B|SNAL|20260417|07:56:15|S|120.000000|0.921050||
B|BZAI|20260417|07:56:17|S|1.000000|2.059800||
B|SNAL|20260417|07:56:17|S|7.000000|0.920850||
B|QUBT|20260417|07:56:36|S|300.000000|9.370000||
B|SNAL|20260417|07:56:41|S|5.000000|0.923250||
B|BITO|20260417|07:56:55|S|56.000000|10.379700||
B|SNAL|20260417|07:57:06|E|87.000000|0.900000||
B|BZAI|20260417|07:57:16|S|16.000000|2.059800||
B|NOW|20260417|07:57:22|S|2.000000|98.490000||
B|SNAL|20260417|07:57:22|S|10.000000|0.920000||
B|SNAL|20260417|07:57:23|S|100.000000|0.916050||
B|NPT|20260417|07:57:27|E|75.000000|3.950000||
B|SNAL|20260417|07:57:27|S|78.000000|0.913350||
B|NCRA|20260417|07:57:31|S|100.000000|0.216500||
B|SNAL|20260417|07:57:31|S|100.000000|0.899900||
B|SNAL|20260417|07:57:36|E|9300.000000|0.880000||
B|SNAL|20260417|07:57:39|S|30.000000|0.896600||
B|SOXS|20260417|07:57:44|S|22.000000|19.920000||
B|SNAL|20260417|07:57:57|S|200.000000|0.900300||
B|IONZ|20260417|07:58:01|S|1.000000|7.439800||
B|IONZ|20260417|07:58:04|S|1.000000|7.439800||
B|SNAL|20260417|07:58:04|S|400.000000|0.908500||
B|SNAL|20260417|07:58:13|S|100.000000|0.902100||
B|SAP|20260417|07:58:21|S|13.000000|185.480000||
B|SNAL|20260417|07:58:22|S|164.000000|0.901600||
B|SNAL|20260417|07:58:31|S|1191.000000|0.898100||
B|SNAL|20260417|07:58:36|S|50.000000|0.898000||
B|CRML|20260417|07:58:43|S|100.000000|10.140000||
B|SNAL|20260417|07:59:02|S|300.000000|0.890300||
B|IONZ|20260417|07:59:10|S|1.000000|7.440000||
B|BZAI|20260417|07:59:18|S|2152.000000|2.069900||
B|SNAL|20260417|07:59:40|S|192.000000|0.874000||
B|NUAI|20260417|07:59:42|S|300.000000|5.000000||
B|SOAR|20260417|07:59:42|S|1000.000000|0.225000||
B|SNAL|20260417|07:59:44|S|861.000000|0.881100||
B|SMR|20260417|07:59:57|S|697.000000|11.699800||
B|IONZ|20260417|08:00:00|S|1.000000|7.460000||
B|SQQQ|20260417|08:00:00|S|400.000000|58.100000||
B|BZAI|20260417|08:00:09|S|11.000000|2.069900||
B|IONZ|20260417|08:00:15|S|1.000000|7.459800||
B|ABTC|20260417|08:00:19|S|100.000000|1.170000||
B|SNAL|20260417|08:00:19|S|1.000000|0.879500||
B|IONZ|20260417|08:00:20|S|1.000000|7.460000||
B|BYND|20260417|08:00:29|S|511.000000|0.834800||
B|BA|20260417|08:00:38|S|45.000000|219.940000||
B|SMR|20260417|08:00:40|S|3.000000|11.729900||
B|RPAY|20260417|08:00:58|S|30.000000|4.230000||
B|ICG|20260417|08:00:59|S|100.000000|1.410000||
B|RPAY|20260417|08:01:04|S|111.000000|4.000000||
B|RPAY|20260417|08:01:07|S|200.000000|4.150000||
B|YXT|20260417|08:01:12|S|100.000000|0.620000||
B|YXT|20260417|08:01:12|S|100.000000|0.620000||
B|MYSE|20260417|08:01:20|S|21.000000|3.370000||
B|CTNT|20260417|08:01:30|E|3100.000000|0.157300||
B|NFLX|20260417|08:01:36|S|1.000000|96.580000||
B|YXT|20260417|08:01:41|S|1.000000|0.630000||
B|RPAY|20260417|08:01:43|S|5.000000|4.190000||
B|BZAI|20260417|08:01:46|S|101.000000|2.089900||
B|BITO|20260417|08:01:57|S|2.000000|10.389900||
B|MSTX|20260417|08:01:57|S|8.000000|27.740000||
B|SNAL|20260417|08:02:00|S|1.000000|0.877100||
B|BITO|20260417|08:02:03|S|15.000000|10.380000||
B|SNAL|20260417|08:02:07|S|300.000000|0.875250||
B|IONZ|20260417|08:02:13|S|1.000000|7.440000||
B|IONZ|20260417|08:02:17|S|1.000000|7.439800||
B|IONZ|20260417|08:02:22|S|20.000000|7.439700||
B|SMR|20260417|08:02:28|S|55.000000|11.719800||
B|NPT|20260417|08:02:39|S|224.000000|3.860000||
B|IBIT|20260417|08:02:40|S|100.000000|42.870000||
B|SMR|20260417|08:02:41|S|1.000000|11.719700||
B|TEM|20260417|08:02:52|S|18.000000|55.590000||
B|RPAY|20260417|08:03:02|S|200.000000|3.830000||
B|ICG|20260417|08:03:15|S|400.000000|1.320000||
B|ICG|20260417|08:03:18|S|100.000000|1.320000||
B|IONZ|20260417|08:03:18|S|1.000000|7.419800||
B|SQQQ|20260417|08:03:18|S|10.000000|58.000000||
B|BZAI|20260417|08:03:19|S|20.000000|2.079900||
B|BZAI|20260417|08:03:26|S|2.000000|2.079900||
B|BURU|20260417|08:03:31|S|6700.000000|0.198800||
B|SOXL|20260417|08:03:31|S|15.000000|90.460000||
B|ZSPC|20260417|08:03:36|S|143.000000|0.072000||
B|SNAL|20260417|08:03:37|S|1.000000|0.871000||
B|SNAL|20260417|08:03:46|S|20.000000|0.870100||
B|SNAL|20260417|08:03:46|S|300.000000|0.870050||
B|IONZ|20260417|08:03:49|S|1.000000|7.410000||
B|SNAL|20260417|08:03:50|S|200.000000|0.870100||
B|SNAL|20260417|08:03:55|S|1000.000000|0.870050||
B|SMR|20260417|08:03:58|S|7.000000|11.749700||
B|SNAL|20260417|08:03:59|S|20.000000|0.870050||
B|GXAI|20260417|08:04:06|S|30.000000|1.370000||
B|ICG|20260417|08:04:13|S|63.000000|1.320000||
B|UPRO|20260417|08:04:14|S|5.000000|122.320000||
B|SNAL|20260417|08:04:33|S|1.000000|0.870100||
B|SMR|20260417|08:04:37|S|110.000000|11.739800||
B|GXAI|20260417|08:04:41|S|20.000000|1.370000||
B|IBIT|20260417|08:04:47|S|480.000000|42.880000||
B|BZAI|20260417|08:04:59|S|140.000000|2.090000||
B|SNAL|20260417|08:05:01|S|25.000000|0.847300||
B|ZSPC|20260417|08:05:08|S|6600.000000|0.075700||
B|SNAL|20260417|08:05:12|S|500.000000|0.828400||
B|RPAY|20260417|08:05:13|S|1.000000|3.980000||
B|IONZ|20260417|08:05:14|S|100.000000|7.410000||
B|ELPW|20260417|08:05:20|S|1.000000|1.760000||
B|YXT|20260417|08:05:20|S|17.000000|0.616600||
B|SQQQ|20260417|08:05:27|S|1.000000|57.950000||
B|BITO|20260417|08:05:30|S|10.000000|10.389800||
B|SNAL|20260417|08:05:57|S|50.000000|0.834000||
B|AGAE|20260417|08:06:07|S|400.000000|0.576100||
B|DGNX|20260417|08:06:13|S|97.000000|0.535900||
B|GXAI|20260417|08:06:13|S|10.000000|1.350000||
B|BZAI|20260417|08:06:15|S|10.000000|2.089800||
B|SNAL|20260417|08:06:25|S|400.000000|0.829100||
B|SNAL|20260417|08:06:28|S|271.000000|0.829500||
B|SMR|20260417|08:06:34|S|20.000000|11.719900||
B|SMR|20260417|08:06:57|S|700.000000|11.719700||
B|SOXS|20260417|08:07:18|S|1.000000|19.810000||
B|UCAR|20260417|08:07:20|S|1400.000000|1.470000||
B|RXRX|20260417|08:07:38|S|5.000000|3.649800||
B|AGAE|20260417|08:07:50|S|400.000000|0.580100||
B|SNAL|20260417|08:07:50|S|500.000000|0.839300||
B|SMR|20260417|08:08:02|S|1.000000|11.719800||
B|XLF|20260417|08:08:05|S|50.000000|52.190000||
B|BZAI|20260417|08:08:10|S|1009.000000|2.099700||
B|SNAL|20260417|08:08:21|S|1000.000000|0.867400||
B|CRML|20260417|08:08:28|S|170.000000|10.150000||
B|BZAI|20260417|08:08:44|S|10.000000|2.119800||
B|BZAI|20260417|08:08:47|S|137.000000|2.119800||
B|FNGR|20260417|08:08:49|S|1.000000|1.100000||
B|BZAI|20260417|08:08:57|S|587.000000|2.119800||
B|BITO|20260417|08:09:05|S|50.000000|10.389900||
B|MSTZ|20260417|08:09:12|S|5.000000|8.180000||
B|LAES|20260417|08:09:14|S|116.000000|2.759800||
B|TQQQ|20260417|08:09:18|S|300.000000|57.100000||
B|SMR|20260417|08:09:20|S|80.000000|11.709700||
B|SQQQ|20260417|08:09:47|S|30.000000|57.980000||
B|GXAI|20260417|08:09:49|S|350.000000|1.349700||
B|BZAI|20260417|08:09:51|S|11.000000|2.139800||
B|BZAI|20260417|08:09:53|S|2.000000|2.139900||
B|AGAE|20260417|08:09:55|S|3090.000000|0.594300||
B|BZAI|20260417|08:09:55|S|300.000000|2.139700||
B|BZAI|20260417|08:10:01|S|100.000000|2.139800||
B|SMR|20260417|08:10:01|S|20.000000|11.709800||
B|BZAI|20260417|08:10:04|S|70.000000|2.139700||
B|BTOG|20260417|08:10:05|S|53.000000|2.560000||
B|ICG|20260417|08:10:09|S|100.000000|1.340000||
B|BZAI|20260417|08:10:10|S|429.000000|2.120000||
B|BZAI|20260417|08:10:21|S|412.000000|2.129800||
B|LZMH|20260417|08:10:25|S|100.000000|1.220000||
B|GPUS|20260417|08:10:33|S|2809.000000|0.152100||
B|SMR|20260417|08:10:35|S|1.000000|11.709700||
B|RECT|20260417|08:10:36|S|7.000000|1.620000||
B|LZM|20260417|08:10:38|S|100.000000|4.680000||
B|SMR|20260417|08:10:45|S|100.000000|11.709800||
B|LRHC|20260417|08:10:50|S|2.000000|0.335500||
B|SNAL|20260417|08:10:52|S|22.000000|0.869800||
B|SMR|20260417|08:10:53|S|10.000000|11.709700||
B|IONZ|20260417|08:10:58|S|50.000000|7.509700||
B|NFLX|20260417|08:11:03|S|100.000000|96.720000||
B|PBM|20260417|08:11:13|S|1.000000|10.060000||
B|BZAI|20260417|08:11:14|S|244.000000|2.139700||
B|CTNT|20260417|08:11:22|S|300.000000|0.153400||
B|CTNT|20260417|08:11:26|S|200.000000|0.153400||
B|SMR|20260417|08:11:30|S|60.000000|11.709700||
B|BZAI|20260417|08:11:31|S|100.000000|2.139700||
B|CTNT|20260417|08:11:49|S|200.000000|0.153200||
B|VXUS|20260417|08:12:05|S|26.000000|82.930000||
B|GXAI|20260417|08:12:12|S|409.000000|1.349800||
B|HSAI|20260417|08:12:15|S|30.000000|24.390000||
B|SMR|20260417|08:12:17|S|10.000000|11.709700||
B|SOXS|20260417|08:12:24|S|10.000000|19.830000||
B|TSLA|20260417|08:12:35|S|9.000000|394.300000||
B|SMR|20260417|08:12:53|S|5.000000|11.709800||
B|BZAI|20260417|08:13:02|S|17.000000|2.129900||
B|UCAR|20260417|08:13:12|S|70.000000|1.500000||
B|SMR|20260417|08:13:21|S|30.000000|11.689900||
B|BZAI|20260417|08:13:37|S|30.000000|2.109700||
B|SCHD|20260417|08:13:51|S|1.000000|30.859700||
B|IONZ|20260417|08:14:00|S|104.000000|7.480000||
B|SNAL|20260417|08:14:05|S|5.000000|0.866900||
B|UVIX|20260417|08:14:09|S|500.000000|5.660000||
B|BZAI|20260417|08:14:12|S|18.000000|2.099800||
B|CRML|20260417|08:14:12|S|10.000000|10.320000||
B|USAS|20260417|08:14:16|S|9.000000|6.670000||
B|SMR|20260417|08:14:20|S|1000.000000|11.689900||
B|SMR|20260417|08:14:22|S|28.000000|11.689700||
B|GDXU|20260417|08:14:36|S|6.000000|241.370000||
B|SNAL|20260417|08:14:39|S|1.000000|0.864100||
B|ORCL|20260417|08:14:43|S|120.000000|183.360000||
B|ICG|20260417|08:14:48|S|1200.000000|1.290000||
B|SMX|20260417|08:14:56|S|194.000000|5.490000||
B|SOXL|20260417|08:15:09|S|1.000000|90.510000||
B|BIRD|20260417|08:15:29|S|20.000000|12.700000||
B|SMR|20260417|08:15:31|S|20.000000|11.689800||
B|IMMP|20260417|08:15:36|S|200.000000|0.545400||
B|BZAI|20260417|08:15:39|S|8.000000|2.119900||
B|BZAI|20260417|08:15:40|S|440.000000|2.119700||
B|RPAY|20260417|08:15:52|S|917.000000|3.890000||
B|SNAL|20260417|08:15:54|S|400.000000|0.839200||
B|SMR|20260417|08:16:10|S|10.000000|11.689700||
B|SNAL|20260417|08:16:18|S|506.000000|0.847400||
B|SNAL|20260417|08:16:23|S|8.000000|0.847400||
B|SMR|20260417|08:16:32|S|60.000000|11.689900||
B|LAES|20260417|08:16:36|S|609.000000|2.769900||
B|ELAB|20260417|08:16:37|S|600.000000|3.930000||
B|MGN|20260417|08:16:38|S|250.000000|0.215100||
B|IONZ|20260417|08:16:40|S|1269.000000|7.529700||
B|IONZ|20260417|08:16:46|S|220.000000|7.529700||
B|SNAL|20260417|08:16:52|S|5.000000|0.847900||
B|SCHD|20260417|08:17:09|S|2.000000|30.859800||
B|UPXI|20260417|08:17:27|S|1.000000|1.370000||
B|SMR|20260417|08:17:29|S|34.000000|11.689900||
B|INTC|20260417|08:17:32|S|23.000000|68.800000||
B|BZAI|20260417|08:17:33|S|19.000000|2.119900||
B|BYND|20260417|08:17:42|S|8.000000|0.925000||
B|GXAI|20260417|08:17:49|S|1.000000|1.349900||
B|YXT|20260417|08:17:50|S|800.000000|0.584700||
B|GXAI|20260417|08:18:14|S|200.000000|1.340000||
B|NOW|20260417|08:18:22|S|75.000000|98.350000||
B|SOXS|20260417|08:18:23|S|1.000000|19.829700||
B|OCGN|20260417|08:18:30|S|100.000000|1.950000||
B|SNAL|20260417|08:18:30|S|458.000000|0.831200||
B|BZAI|20260417|08:18:31|S|444.000000|2.100000||
B|PBM|20260417|08:18:46|S|5.000000|9.950000||
B|BZAI|20260417|08:18:59|S|55.000000|2.090000||
B|LAES|20260417|08:19:46|S|4.000000|2.759800||
B|TQQQ|20260417|08:19:57|S|750.000000|57.130000||
B|NFLX|20260417|08:20:08|S|260.000000|96.660000||
B|SNAL|20260417|08:20:24|S|2000.000000|0.829900||
B|BITO|20260417|08:20:27|S|2.000000|10.409900||
B|ABLV|20260417|08:20:31|S|50.000000|0.700000||
B|BYND|20260417|08:20:46|E|200.000000|0.915000||
B|SNAL|20260417|08:20:47|S|2000.000000|0.829900||
B|AGAE|20260417|08:20:51|S|85.000000|0.597800||
B|TSLA|20260417|08:20:55|S|40.000000|394.000000||
B|SNAL|20260417|08:21:12|S|2011.000000|0.838900||
B|RXRX|20260417|08:21:32|S|1.000000|3.649700||
B|SNAL|20260417|08:21:32|S|5.000000|0.837900||
B|OPEN|20260417|08:21:35|S|250.000000|5.290000||
B|IONZ|20260417|08:21:40|S|10.000000|7.639900||
B|SNYR|20260417|08:21:41|S|5.000000|0.473400||
B|LAES|20260417|08:21:53|S|200.000000|2.750000||
B|GXAI|20260417|08:21:57|S|30.000000|1.349800||
B|SMR|20260417|08:22:03|S|384.000000|11.660000||
B|SMR|20260417|08:22:07|S|5.000000|11.659900||
B|GPRO|20260417|08:22:08|S|3.000000|1.229700||
B|SNAL|20260417|08:22:08|S|100.000000|0.832600||
B|SOXL|20260417|08:22:10|S|1.000000|90.220000||
B|TQQQ|20260417|08:22:10|S|5.000000|57.050000||
B|SNAL|20260417|08:22:13|S|100.000000|0.832500||
B|SNAL|20260417|08:22:22|S|3.000000|0.832500||
B|SPY|20260417|08:22:33|S|1.000000|704.370000||
B|LAES|20260417|08:22:41|S|2.000000|2.759700||
B|RECT|20260417|08:22:47|S|15.000000|1.620000||
B|SMR|20260417|08:22:52|S|6.000000|11.669700||
B|ASBP|20260417|08:23:03|S|200.000000|0.290000||
B|CRCG|20260417|08:23:08|S|58.000000|3.380000||
B|ASBP|20260417|08:23:17|S|400.000000|0.288000||
B|QQQ|20260417|08:23:19|S|32.000000|642.630000||
B|RXRX|20260417|08:23:28|S|780.000000|3.649700||
B|BZAI|20260417|08:23:32|S|33.000000|2.090000||
B|SNAL|20260417|08:23:35|S|1.000000|0.834700||
B|NVD|20260417|08:23:36|S|990.000000|5.770000||
B|ICG|20260417|08:23:46|S|4.000000|1.240000||
B|UCAR|20260417|08:23:55|S|100.000000|1.460000||
B|PLTZ|20260417|08:24:10|S|6.000000|28.670000||
B|RXRX|20260417|08:24:29|S|5.000000|3.649700||
B|IONZ|20260417|08:24:40|S|1.000000|7.559800||
B|SOXS|20260417|08:24:41|S|1.000000|19.860000||
B|BZAI|20260417|08:25:02|S|3.000000|2.090000||
B|LAES|20260417|08:25:15|S|30.000000|2.759700||
B|SMR|20260417|08:25:17|S|1.000000|11.659800||
B|LAES|20260417|08:25:23|S|100.000000|2.750000||
B|QQQ|20260417|08:25:27|S|50.000000|643.480000||
B|UVIX|20260417|08:25:32|S|1.000000|5.620000||
B|UVIX|20260417|08:25:34|S|3.000000|5.610000||
B|CRCG|20260417|08:25:42|S|136.000000|3.399800||
B|SMR|20260417|08:25:56|S|2.000000|11.679800||
B|ICG|20260417|08:26:15|S|1312.000000|1.200000||
B|MARA|20260417|08:26:21|S|400.000000|11.490000||
B|BITO|20260417|08:26:28|S|20.000000|10.410000||
B|ICG|20260417|08:26:36|S|400.000000|1.200000||
B|FRMI|20260417|08:26:41|S|14.000000|6.718100||
B|SOXL|20260417|08:26:51|S|830.000000|90.500000||
B|SMR|20260417|08:26:54|S|100.000000|11.659800||
B|SCO|20260417|08:27:21|S|100.000000|8.040000||
B|PBM|20260417|08:27:24|S|7.000000|9.640000||
B|SMR|20260417|08:27:33|S|3.000000|11.659700||
B|SQQQ|20260417|08:27:35|S|50.000000|57.880000||
B|PBM|20260417|08:27:36|S|172.000000|9.470000||
B|BYND|20260417|08:27:45|S|800.000000|0.905000||
B|NPT|20260417|08:27:45|S|100.000000|3.690000||
B|SNAL|20260417|08:27:52|S|30.000000|0.833600||
B|GXAI|20260417|08:28:02|S|684.000000|1.349700||
B|LAES|20260417|08:28:25|S|820.000000|2.769800||
B|IONZ|20260417|08:28:34|S|1.000000|7.529900||
B|SNAL|20260417|08:28:41|S|510.000000|0.820050||
B|ICG|20260417|08:28:42|S|900.000000|1.200000||
B|LAES|20260417|08:28:52|S|500.000000|2.769800||
B|CRML|20260417|08:28:55|S|20.000000|10.850000||
B|GXAI|20260417|08:28:55|S|10.000000|1.349700||
B|BYND|20260417|08:28:59|S|300.000000|0.914700||
B|IONZ|20260417|08:29:09|S|1.000000|7.529500||
B|IONZ|20260417|08:29:13|S|1.000000|7.529900||
B|IONZ|20260417|08:29:17|S|1.000000|7.529700||
B|MYSE|20260417|08:29:18|S|50.000000|4.150000||
B|IONZ|20260417|08:29:20|S|1.000000|7.529300||
B|SMR|20260417|08:29:20|S|10.000000|11.670000||
B|SMR|20260417|08:29:38|S|50.000000|11.679800||
B|CRCG|20260417|08:29:41|S|268.000000|3.399800||
B|CRML|20260417|08:29:46|S|100.000000|10.810000||
B|NFLX|20260417|08:29:51|S|1.000000|97.130000||
B|CRML|20260417|08:30:13|S|170.000000|10.890000||
B|SMR|20260417|08:30:14|S|6.000000|11.669700||
B|BZAI|20260417|08:30:17|S|100.000000|2.090000||
B|SQQQ|20260417|08:30:27|S|100.000000|57.710000||
B|SPXU|20260417|08:30:45|S|3.000000|44.409800||
B|TQQQ|20260417|08:30:51|S|1.000000|57.410000||
B|PLTZ|20260417|08:31:04|S|10.000000|28.559600||
B|SMR|20260417|08:31:05|S|26.000000|11.739900||
B|SMR|20260417|08:31:09|S|50.000000|11.739700||
B|SOXL|20260417|08:31:10|S|1.000000|90.999300||
B|SMR|20260417|08:31:16|S|2.000000|11.739800||
B|SNAL|20260417|08:31:18|S|1000.000000|0.829900||
B|QLD|20260417|08:31:32|S|3.000000|75.689800||
B|SQQQ|20260417|08:31:49|S|200.000000|57.620000||
B|FRMI|20260417|08:31:56|S|20.000000|6.710000||
B|TQQQ|20260417|08:31:56|S|50.000000|57.450000||
B|UCAR|20260417|08:32:01|E|42.000000|1.400000||
B|MYSE|20260417|08:32:17|S|50.000000|3.990000||
B|SQQQ|20260417|08:32:21|S|100.000000|57.640000||
B|QLD|20260417|08:32:30|S|2.000000|75.649700||
B|SMR|20260417|08:32:32|S|1.000000|11.739700||
B|RPAY|20260417|08:32:39|S|282.000000|4.350000||
B|BZAI|20260417|08:33:05|S|10.000000|2.080000||
B|TQQQ|20260417|08:33:06|S|65.000000|57.390000||
B|SNAL|20260417|08:33:25|S|30.000000|0.822200||
B|SMR|20260417|08:33:31|S|100.000000|11.739800||
B|QQQ|20260417|08:33:33|S|2.000000|644.150000||
B|ZSPC|20260417|08:33:35|S|4390.000000|0.069100||
B|SMR|20260417|08:33:46|S|32.000000|11.739800||
B|KITT|20260417|08:34:09|S|20.000000|0.362600||
B|RXRX|20260417|08:34:13|S|10.000000|3.659800||
B|SMR|20260417|08:34:20|S|70.000000|11.739700||
B|CRCL|20260417|08:34:22|S|40.000000|109.000000||
B|ASBP|20260417|08:34:23|S|200.000000|0.279500||
B|CRCG|20260417|08:34:28|S|200.000000|3.409700||
B|MSTX|20260417|08:34:46|S|1.000000|28.029700||
B|TQQQ|20260417|08:34:54|S|17.000000|57.360000||
B|SMR|20260417|08:35:06|S|1.000000|11.729700||
B|LAES|20260417|08:35:07|S|20.000000|2.769900||
B|RECT|20260417|08:35:37|S|5.000000|1.620000||
B|BITU|20260417|08:35:49|S|4.000000|14.420000||
B|CRCG|20260417|08:36:00|S|50.000000|3.409900||
B|ABLV|20260417|08:36:01|E|112.000000|0.694800||
B|SOXL|20260417|08:36:13|S|100.000000|90.880000||
B|MSTY|20260417|08:36:27|S|5.000000|23.830000||
B|MYSE|20260417|08:36:27|S|18.000000|3.880000||
B|SMUP|20260417|08:36:34|S|1.000000|11.639000||
B|PSI|20260417|08:36:45|S|840.000000|118.180000||
B|BZAI|20260417|08:37:14|S|6.000000|2.109700||
B|RPAY|20260417|08:37:18|S|10.000000|4.450000||
B|SNAL|20260417|08:37:20|S|17.000000|0.836600||
B|RPAY|20260417|08:37:26|S|20.000000|4.490000||
B|SMR|20260417|08:37:31|S|1000.000000|11.729800||
B|CRCG|20260417|08:37:40|S|1.000000|3.390000||
B|SMR|20260417|08:37:42|S|161.000000|11.729900||
B|GLL|20260417|08:37:51|S|10.000000|18.990000||
B|GXAI|20260417|08:37:53|S|3.000000|1.349800||
B|SNAL|20260417|08:37:55|S|1000.000000|0.835200||
B|BZAI|20260417|08:38:01|S|300.000000|2.110000||
B|SMR|20260417|08:38:02|S|50.000000|11.729800||
B|SMR|20260417|08:38:19|S|20.000000|11.729800||
B|CAT|20260417|08:38:25|S|12.000000|778.010000||
B|MYSE|20260417|08:38:55|S|100.000000|3.920000||
B|MSTY|20260417|08:39:02|S|100.000000|23.809500||
B|SMR|20260417|08:39:14|S|100.000000|11.729700||
B|SMR|20260417|08:39:22|S|350.000000|11.729900||
B|PYPL|20260417|08:39:27|S|30.000000|50.200000||
B|SNAL|20260417|08:39:35|S|10.000000|0.826700||
B|BITU|20260417|08:40:06|S|2.000000|14.360000||
B|SMR|20260417|08:40:26|S|10.000000|11.719800||
B|SQQQ|20260417|08:40:27|S|10.000000|57.760000||
B|RCT|20260417|08:40:29|S|99.000000|0.662700||
B|MNDR|20260417|08:40:35|S|3.000000|0.800000||
B|ELAB|20260417|08:40:39|S|199.000000|3.930000||
B|TQQQ|20260417|08:40:40|S|1.000000|57.290000||
B|MYSE|20260417|08:40:44|S|100.000000|4.000000||
B|MSTX|20260417|08:40:46|S|20.000000|27.850000||
B|SPYM|20260417|08:40:47|S|26.000000|83.020000||
B|SNAL|20260417|08:40:59|S|10.000000|0.832900||
B|BZAI|20260417|08:41:28|S|100.000000|2.109800||
B|BZAI|20260417|08:41:29|S|192.000000|2.109700||
B|BYND|20260417|08:41:33|S|2500.000000|0.924900||
B|SOBR|20260417|08:41:33|S|800.000000|0.619000||
B|TQQQ|20260417|08:41:48|S|1.000000|57.290000||
B|AGAE|20260417|08:42:15|S|200.000000|0.577400||
B|LAES|20260417|08:42:17|S|100.000000|2.769800||
B|BZAI|20260417|08:42:20|S|200.000000|2.119700||
B|PLTZ|20260417|08:42:21|S|3.000000|28.688600||
B|TEM|20260417|08:42:22|S|140.000000|55.990000||
B|ELAB|20260417|08:42:24|S|10.000000|3.970000||
B|GNS|20260417|08:42:35|S|10.000000|0.349900||
B|NFLX|20260417|08:42:37|S|85.000000|97.540000||
B|STX|20260417|08:42:38|S|25.000000|540.000000||
B|BITO|20260417|08:42:45|S|6.000000|10.409700||
B|MSTY|20260417|08:42:47|S|39.000000|23.779800||
B|CRML|20260417|08:42:53|S|100.000000|10.860000||
B|BZAI|20260417|08:43:01|S|141.000000|2.119700||
B|IONZ|20260417|08:43:15|S|100.000000|7.539700||
B|PBM|20260417|08:43:18|S|2.000000|9.920000||
B|BZAI|20260417|08:43:26|S|169.000000|2.119700||
B|SMR|20260417|08:43:43|S|3.000000|11.699800||
B|BZAI|20260417|08:43:52|S|400.000000|2.119900||
B|SMR|20260417|08:43:53|S|10.000000|11.699700||
B|BZAI|20260417|08:44:08|S|14.000000|2.119800||
B|GXAI|20260417|08:44:11|S|10.000000|1.349900||
B|TQQQ|20260417|08:44:13|S|5.000000|57.250000||
B|GXAI|20260417|08:44:24|S|10.000000|1.339900||
B|BZAI|20260417|08:44:26|S|30.000000|2.110000||
B|SMR|20260417|08:44:26|S|100.000000|11.699800||
B|GXAI|20260417|08:44:50|S|16.000000|1.339900||
B|SNAL|20260417|08:44:57|S|294.000000|0.853900||
B|SNAL|20260417|08:45:07|S|250.000000|0.850950||
B|DGNX|20260417|08:45:11|S|1.000000|0.521900||
B|SMR|20260417|08:45:19|S|2.000000|11.699700||
B|GPRO|20260417|08:45:33|S|340.000000|1.220000||
B|TQQQ|20260417|08:45:44|S|50.000000|57.210000||
B|BYND|20260417|08:45:53|S|300.000000|0.948800||
B|CRML|20260417|08:45:54|S|25.000000|11.100000||
B|BZAI|20260417|08:45:56|S|147.000000|2.119700||
B|TSLQ|20260417|08:45:59|S|2.000000|21.149300||
B|BZAI|20260417|08:46:09|S|33.000000|2.109700||
B|RXRX|20260417|08:46:13|S|3.000000|3.649900||
B|UCAR|20260417|08:46:13|S|1800.000000|1.520000||
B|CRCG|20260417|08:46:28|S|200.000000|3.400000||
B|SOXS|20260417|08:46:31|S|50.000000|19.690000||
B|SMR|20260417|08:46:32|S|2.000000|11.699900||
B|TQQQ|20260417|08:46:37|S|3.000000|57.350000||
B|LAC|20260417|08:46:40|S|300.000000|5.020000||
B|BATL|20260417|08:46:48|S|1200.000000|3.360000||
B|BYND|20260417|08:46:52|S|200.000000|0.947900||
B|RPAY|20260417|08:46:56|S|39.000000|4.490000||
B|FRMI|20260417|08:46:59|S|2.000000|6.719800||
B|VG|20260417|08:47:00|S|200.000000|12.290000||
B|SOXS|20260417|08:47:20|S|20.000000|19.670000||
B|UVXY|20260417|08:47:20|S|500.000000|37.800000||
B|SQQQ|20260417|08:47:22|S|9.000000|57.450000||
B|SMR|20260417|08:47:39|S|10.000000|11.699800||
B|FRMI|20260417|08:47:53|S|5.000000|6.719700||
B|SOXL|20260417|08:47:53|S|20.000000|91.440000||
B|BTCZ|20260417|08:47:58|S|1200.000000|4.300000||
B|SQQQ|20260417|08:47:58|S|1.000000|57.550000||
B|SLV|20260417|08:48:01|S|727.000000|72.940000||
B|ZSL|20260417|08:48:07|S|10.000000|19.230000||
B|LAES|20260417|08:48:11|S|1017.000000|2.769900||
B|SLV|20260417|08:48:12|S|1.000000|73.010000||
B|TQQQ|20260417|08:48:19|S|37.000000|57.580000||
B|TQQQ|20260417|08:48:24|S|40.000000|57.600000||
B|BITO|20260417|08:48:27|S|100.000000|10.459900||
B|SMR|20260417|08:48:30|S|39.000000|11.700000||
B|BITO|20260417|08:48:31|S|1.000000|10.459800||
B|NPT|20260417|08:48:31|S|55.000000|3.500000||
B|UNH|20260417|08:48:40|S|30.000000|320.500000||
B|FRMI|20260417|08:48:42|S|1.000000|6.730000||
B|USO|20260417|08:48:46|S|200.000000|118.730000||
B|FLUT|20260417|08:48:53|S|5.000000|111.240000||
B|MSTY|20260417|08:48:55|S|300.000000|23.850000||
B|PAAS|20260417|08:48:58|S|50.000000|57.500000||
B|TQQQ|20260417|08:49:02|S|6.000000|57.700000||
B|MNTS|20260417|08:49:07|E|250.000000|7.780000||
B|SMR|20260417|08:49:07|S|2.000000|11.769700||
B|RKLX|20260417|08:49:08|S|10.000000|41.450000||
B|SOXS|20260417|08:49:09|S|110.000000|19.500000||
B|SMR|20260417|08:49:12|S|25.000000|11.769700||
B|SMR|20260417|08:49:15|S|50.000000|11.769700||
B|SCHL|20260417|08:49:22|S|75.000000|39.800000||
B|IONZ|20260417|08:49:24|S|1.000000|7.380000||
B|IONZ|20260417|08:49:27|S|1.000000|7.379800||
B|IONZ|20260417|08:49:31|S|1.000000|7.369600||
B|USO|20260417|08:49:34|S|5.000000|117.400000||
B|IONZ|20260417|08:49:35|S|1.000000|7.359700||
B|RXRX|20260417|08:49:38|S|200.000000|3.669800||
B|USO|20260417|08:49:46|S|100.000000|117.220000||
B|SMR|20260417|08:49:48|S|50.000000|11.809900||
B|UVIX|20260417|08:49:51|S|200.000000|5.500000||
B|BYND|20260417|08:50:00|S|10.000000|0.998700||
B|SOXL|20260417|08:50:00|S|1.000000|92.490000||
B|XLE|20260417|08:50:02|S|4.000000|55.500000||
B|UCAR|20260417|08:50:06|E|685.000000|1.550000||
B|LAES|20260417|08:50:12|S|10.000000|2.789800||
B|SMR|20260417|08:50:15|S|1.000000|11.849700||
B|SOXL|20260417|08:50:15|S|9.000000|92.650000||
B|LCID|20260417|08:50:16|S|540.000000|7.750000||
B|ATCH|20260417|08:50:17|S|600.000000|0.251500||
B|NFLX|20260417|08:50:21|S|50.000000|98.420000||
B|SMR|20260417|08:50:25|S|1.000000|11.829700||
B|SMR|20260417|08:50:26|S|5.000000|11.829700||
B|MARA|20260417|08:50:28|S|100.000000|11.590000||
B|ETHA|20260417|08:50:45|S|50.000000|17.940000||
B|SOLT|20260417|08:50:49|S|100.000000|52.090000||
B|UVIX|20260417|08:50:51|S|1.000000|5.480000||
B|CRCG|20260417|08:50:57|S|2000.000000|3.449700||
B|UPRO|20260417|08:50:59|S|10.000000|123.830000||
B|IONQ|20260417|08:51:10|S|100.000000|44.450000||
B|TQQQ|20260417|08:51:10|S|5.000000|57.880000||
B|ACHR|20260417|08:51:15|S|1.000000|6.190000||
B|BZAI|20260417|08:51:15|S|1.000000|2.129700||
B|BITO|20260417|08:51:20|S|16.000000|10.449800||
B|USO|20260417|08:51:20|S|78.000000|117.450000||
B|SMR|20260417|08:51:29|S|2260.000000|11.849900||
B|LAES|20260417|08:51:30|S|50.000000|2.789800||
B|LAES|20260417|08:51:36|S|30.000000|2.789800||
B|MSTY|20260417|08:51:45|S|1.000000|23.850000||
B|SOXS|20260417|08:51:47|S|145.000000|19.360000||
B|SMR|20260417|08:51:49|S|45.000000|11.849700||
B|BMNG|20260417|08:52:05|S|900.000000|1.579700||
B|SMR|20260417|08:52:09|S|4.000000|11.869900||
B|SOXS|20260417|08:52:10|S|1.000000|19.320000||
B|CRML|20260417|08:52:19|S|1038.000000|11.510000||
B|BITU|20260417|08:52:28|S|100.000000|14.530000||
B|QQQ|20260417|08:52:30|S|2250.000000|645.680000||
B|BYND|20260417|08:52:31|S|7.000000|0.979500||
B|IONZ|20260417|08:52:36|S|1.000000|7.259900||
B|IONZ|20260417|08:52:39|S|1.000000|7.249200||
B|TQQQ|20260417|08:52:40|S|34.000000|57.840000||
B|BYND|20260417|08:52:49|S|400.000000|0.982100||
B|BITU|20260417|08:52:56|S|1.000000|14.540000||
B|TQQQ|20260417|08:53:00|S|100.000000|57.860000||
B|BATL|20260417|08:53:03|S|170.000000|3.340000||
B|IONZ|20260417|08:53:03|S|20.000000|7.239100||
B|SMR|20260417|08:53:04|S|388.000000|11.969800||
B|IONZ|20260417|08:53:05|S|1.000000|7.239200||
B|IONZ|20260417|08:53:13|S|1.000000|7.240000||
B|SMR|20260417|08:53:15|S|20.000000|11.949700||
B|CRML|20260417|08:53:16|S|154.000000|11.420000||
B|IONZ|20260417|08:53:17|S|1.000000|7.240000||
B|RXRX|20260417|08:53:18|S|5.000000|3.679700||
B|CRML|20260417|08:53:19|S|10.000000|11.540000||
B|LAES|20260417|08:53:20|S|9.000000|2.789800||
B|LAES|20260417|08:53:28|S|44.000000|2.789700||
B|CRML|20260417|08:53:33|S|5.000000|11.480000||
B|IONZ|20260417|08:53:34|S|1310.000000|7.239900||
B|SMR|20260417|08:53:35|S|80.000000|11.999900||
B|MSTX|20260417|08:53:39|S|35.000000|28.180000||
B|SMR|20260417|08:53:40|S|50.000000|11.999700||
B|MSTX|20260417|08:53:41|S|18.000000|28.160000||
B|MSTY|20260417|08:53:47|S|10.000000|23.869800||
B|BYND|20260417|08:53:49|S|983.000000|0.969300||
B|BZAI|20260417|08:53:55|S|177.000000|2.119900||
B|SOXL|20260417|08:53:55|S|11.000000|92.859300||
B|SMR|20260417|08:53:57|S|500.000000|12.019700||
B|SMR|20260417|08:53:58|S|26.000000|12.019900||
B|IONZ|20260417|08:53:59|S|1.000000|7.239900||
B|MSFU|20260417|08:54:00|S|1.000000|30.370000||
B|REKR|20260417|08:54:00|S|300.000000|0.929800||
B|TQQQ|20260417|08:54:00|S|1.000000|57.850000||
B|ORCL|20260417|08:54:03|S|160.000000|184.700000||
B|IONZ|20260417|08:54:04|S|1.000000|7.249700||
B|SMR|20260417|08:54:05|S|10.000000|12.019700||
B|SMR|20260417|08:54:07|S|20.000000|12.009700||
B|IONZ|20260417|08:54:08|S|1.000000|7.239900||
B|SMR|20260417|08:54:12|S|10.000000|11.989700||
B|SMR|20260417|08:54:15|S|20.000000|11.989800||
B|IONZ|20260417|08:54:22|S|1.000000|7.189600||
B|SMR|20260417|08:54:22|S|300.000000|11.979900||
B|SCO|20260417|08:54:35|S|1000.000000|8.530000||
B|LAES|20260417|08:54:38|S|4.000000|2.799900||
B|SQQQ|20260417|08:54:47|S|10.000000|57.080000||
B|TQQQ|20260417|08:55:01|S|100.000000|57.930000||
B|SKYQ|20260417|08:55:04|E|49.000000|9.410000||
B|BATL|20260417|08:55:06|S|1700.000000|3.330000||
B|ICG|20260417|08:55:06|S|10.000000|1.250000||
B|LITX|20260417|08:55:07|S|40.000000|46.850000||
B|BITO|20260417|08:55:09|S|10.000000|10.479900||
B|GDX|20260417|08:55:09|S|370.000000|99.850000||
B|BYND|20260417|08:55:20|S|2400.000000|0.960000||
B|IONZ|20260417|08:55:20|S|1.000000|7.209100||
B|IONZ|20260417|08:55:22|S|1.000000|7.209500||
B|RGTI|20260417|08:55:23|S|100.000000|19.620000||
B|SMUP|20260417|08:55:25|S|5.000000|12.019800||
B|SMR|20260417|08:55:29|S|59.000000|11.939900||
B|UCAR|20260417|08:55:40|S|1400.000000|1.540000||
B|USO|20260417|08:55:40|S|100.000000|114.840000||
B|BYND|20260417|08:55:48|S|100.000000|0.949600||
B|SOXL|20260417|08:55:54|S|170.000000|93.000000||
B|IONZ|20260417|08:56:03|S|2.000000|7.169700||
B|RXRX|20260417|08:56:03|S|10.000000|3.689700||
B|SOXL|20260417|08:56:18|S|1.000000|92.930000||
B|UCAR|20260417|08:56:24|S|250.000000|1.550000||
B|SNYR|20260417|08:56:26|S|100.000000|0.475400||
B|BATL|20260417|08:56:29|S|100.000000|3.300000||
B|UCAR|20260417|08:56:32|S|79.000000|1.550000||
B|IONZ|20260417|08:56:36|S|1.000000|7.169800||
B|IONZ|20260417|08:56:38|S|1.000000|7.169800||
B|GPRO|20260417|08:56:39|S|19.000000|1.250000||
B|SMR|20260417|08:56:40|S|2.000000|11.949700||
B|IONZ|20260417|08:56:42|S|10.000000|7.170000||
B|BZAI|20260417|08:56:50|S|23.000000|2.119900||
B|IONZ|20260417|08:56:52|S|3.000000|7.170000||
B|IONZ|20260417|08:56:55|S|1.000000|7.170000||
B|SMR|20260417|08:56:55|S|100.000000|11.939900||
B|CRCG|20260417|08:56:57|S|30.000000|3.439800||
B|GPRO|20260417|08:56:57|S|390.000000|1.250000||
B|LAES|20260417|08:57:00|S|17.000000|2.779700||
B|RPAY|20260417|08:57:01|S|30.000000|4.390000||
B|LZM|20260417|08:57:11|S|120.000000|4.820000||
B|IONZ|20260417|08:57:12|S|10.000000|7.169900||
B|CRCG|20260417|08:57:15|S|50.000000|3.440000||
B|IONZ|20260417|08:57:21|S|1.000000|7.169900||
B|MARA|20260417|08:57:23|S|10.000000|11.630000||
B|IONZ|20260417|08:57:24|S|1.000000|7.169800||
B|IONZ|20260417|08:57:24|S|1.000000|7.169900||
B|IONZ|20260417|08:57:25|S|10.000000|7.169700||
B|IONZ|20260417|08:57:27|S|1.000000|7.169900||
B|SMR|20260417|08:57:30|S|1.000000|11.939800||
B|OPEN|20260417|08:57:33|S|1500.000000|5.430000||
B|IONZ|20260417|08:57:35|S|10.000000|7.169800||
B|SMR|20260417|08:57:36|S|11.000000|11.939900||
B|SMR|20260417|08:57:38|S|1.000000|11.939900||
B|SOXL|20260417|08:57:38|S|20.000000|93.129600||
B|SMR|20260417|08:57:43|S|22.000000|11.939900||
B|GDX|20260417|08:57:46|S|35.000000|99.898900||
B|USO|20260417|08:57:56|S|200.000000|115.720000||
B|AEHR|20260417|08:58:04|S|99.000000|85.000000||
B|SMR|20260417|08:58:04|S|1.000000|11.939800||
B|SMR|20260417|08:58:07|S|27.000000|11.939700||
B|XLE|20260417|08:58:10|S|2.000000|55.070000||
B|IONZ|20260417|08:58:13|S|1.000000|7.169800||
B|SMR|20260417|08:58:13|S|55.000000|11.939900||
B|CRCG|20260417|08:58:20|S|5.000000|3.440000||
B|IONZ|20260417|08:58:21|S|1.000000|7.179900||
B|IONZ|20260417|08:58:22|S|1.000000|7.179900||
B|IONZ|20260417|08:58:25|S|1.000000|7.179700||
B|IONZ|20260417|08:58:28|S|1.000000|7.179700||
B|IONZ|20260417|08:58:31|S|1.000000|7.169800||
B|XTIA|20260417|08:58:40|S|1200.000000|2.500000||
B|MSTX|20260417|08:58:41|S|30.000000|28.199100||
B|NVDA|20260417|08:58:52|S|265.000000|200.340000||
B|SCHD|20260417|08:58:53|S|59.000000|30.859800||
B|RPAY|20260417|08:58:56|S|10.000000|4.380000||
B|CTNT|20260417|08:59:17|S|981.000000|0.152600||
B|SMR|20260417|08:59:25|S|10.000000|11.989900||
B|USO|20260417|08:59:25|S|15.000000|115.320000||
B|SMR|20260417|08:59:27|S|1.000000|11.989900||
B|SMR|20260417|08:59:34|S|10.000000|11.979800||
B|IONZ|20260417|08:59:35|S|1.000000|7.179900||
B|IONZ|20260417|08:59:38|S|1.000000|7.179700||
B|SNAL|20260417|08:59:45|S|5.000000|0.837900||
B|CRCG|20260417|08:59:49|S|2000.000000|3.449800||
B|XTIA|20260417|08:59:53|S|1000.000000|2.500000||
B|SMR|20260417|08:59:56|S|150.000000|11.999800||
B|TSLA|20260417|08:59:57|S|60.000000|396.950000||
B|SOXL|20260417|09:00:03|S|5.000000|93.900000||
B|SCO|20260417|09:00:07|S|50.000000|8.550000||
B|IONZ|20260417|09:00:15|S|20.000000|7.199200||
B|IONZ|20260417|09:00:29|S|1.000000|7.229900||
B|SMR|20260417|09:00:30|S|50.000000|11.979800||
B|BITO|20260417|09:00:31|S|5.000000|10.459900||
B|RPAY|20260417|09:00:33|S|200.000000|4.180000||
B|YXT|20260417|09:00:38|S|622.000000|0.647900||
B|SOXS|20260417|09:00:39|S|54.000000|19.150000||
B|IONZ|20260417|09:00:42|S|1.000000|7.249700||
B|SMR|20260417|09:00:44|S|20.000000|11.969900||
B|LAES|20260417|09:00:46|S|1.000000|2.799900||
B|ENVB|20260417|09:00:47|S|600.000000|1.930000||
B|BYND|20260417|09:00:59|S|14743.000000|0.927600||
B|LAES|20260417|09:01:01|S|2.000000|2.799700||
B|IONZ|20260417|09:01:03|S|3338.000000|7.289700||
B|SMR|20260417|09:01:04|S|27.000000|11.959700||
B|ISPC|20260417|09:01:08|S|100.000000|0.168300||
B|IONZ|20260417|09:01:13|S|30.000000|7.210000||
B|SOXL|20260417|09:01:14|S|50.000000|93.500000||
B|GXAI|20260417|09:01:16|S|69.000000|1.319900||
B|SMR|20260417|09:01:21|S|300.000000|11.969900||
B|IONZ|20260417|09:01:23|S|1.000000|7.250000||
B|ALTO|20260417|09:01:24|S|500.000000|5.130000||
B|RPAY|20260417|09:01:24|S|300.000000|4.060000||
B|IONZ|20260417|09:01:26|S|1.000000|7.269300||
B|BITO|20260417|09:01:27|S|10.000000|10.479800||
B|CRCG|20260417|09:01:27|S|1861.000000|3.439800||
B|MSTX|20260417|09:01:27|S|150.000000|28.299400||
B|SQQQ|20260417|09:01:29|S|12.000000|57.130000||
B|IONZ|20260417|09:01:34|S|1.000000|7.299900||
B|IONZ|20260417|09:01:42|S|1.000000|7.279800||
B|HMY|20260417|09:01:46|S|150.000000|18.480000||
B|IONZ|20260417|09:01:46|S|1.000000|7.278900||
B|SMR|20260417|09:01:48|S|1.000000|11.949800||
B|IONZ|20260417|09:01:50|S|1.000000|7.279200||
B|IONZ|20260417|09:02:01|S|1.000000|7.279800||
B|BZAI|20260417|09:02:02|S|167.000000|2.109700||
B|ZSPC|20260417|09:02:03|S|818.000000|0.066700||
B|IONZ|20260417|09:02:04|S|1.000000|7.279300||
B|SCHD|20260417|09:02:05|S|96.000000|30.859900||
B|IONZ|20260417|09:02:08|S|1.000000|7.269900||
B|IONZ|20260417|09:02:12|S|1.000000|7.280000||
B|IONZ|20260417|09:02:15|S|1.000000|7.289100||
B|SPYM|20260417|09:02:17|S|4.000000|83.200000||
B|BYND|20260417|09:02:20|S|3.000000|0.912000||
B|SMR|20260417|09:02:23|S|9.000000|11.959900||
B|MSTX|20260417|09:02:25|S|2.000000|28.270000||
B|USO|20260417|09:02:32|S|100.000000|116.150000||
B|TSLQ|20260417|09:02:34|S|10.000000|20.939700||
B|USO|20260417|09:02:41|S|25.000000|116.200000||
B|BITO|20260417|09:02:43|S|2.000000|10.479700||
B|SMR|20260417|09:02:46|S|7.000000|11.959800||
B|CTNT|20260417|09:02:48|S|4600.000000|0.156200||
B|SMR|20260417|09:02:49|S|50.000000|11.959700||
B|CTNT|20260417|09:02:53|S|300.000000|0.156400||
B|SNAL|20260417|09:02:54|S|2.000000|0.827700||
B|IONZ|20260417|09:02:59|S|1.000000|7.238100||
B|PSQ|20260417|09:02:59|S|200.000000|28.800000||
B|ISPC|20260417|09:03:01|S|200.000000|0.162100||
B|UCAR|20260417|09:03:02|S|500.000000|1.520000||
B|CTNT|20260417|09:03:03|S|200.000000|0.156400||
B|IONZ|20260417|09:03:09|S|1.000000|7.219800||
B|SMR|20260417|09:03:09|S|4.000000|11.969900||
B|KITT|20260417|09:03:17|S|300.000000|0.420000||
B|SMR|20260417|09:03:22|S|5.000000|11.959700||
B|IWM|20260417|09:03:24|S|160.000000|273.700000||
B|SMR|20260417|09:03:24|S|30.000000|11.959700||
B|SMR|20260417|09:03:38|S|3.000000|11.949800||
B|BYND|20260417|09:03:52|S|200.000000|0.917000||
B|ORCL|20260417|09:03:52|S|40.000000|184.260000||
B|LAES|20260417|09:04:11|S|229.000000|2.819900||
B|SMR|20260417|09:04:13|S|5.000000|11.999700||
B|XNDU|20260417|09:04:15|S|10.000000|37.350000||
B|BZAI|20260417|09:04:17|S|50.000000|2.109800||
B|COIN|20260417|09:04:29|S|160.000000|206.000000||
B|SMR|20260417|09:04:29|S|150.000000|12.029800||
B|AG|20260417|09:04:31|S|150.000000|21.680000||
B|SMR|20260417|09:04:37|S|150.000000|12.049700||
B|SMR|20260417|09:04:43|S|28.000000|12.040000||
B|NVDA|20260417|09:04:44|S|19.000000|200.770000||
B|SMR|20260417|09:04:48|S|1156.000000|12.049700||
B|SOXS|20260417|09:04:48|S|200.000000|19.110000||
B|SMR|20260417|09:04:50|S|1.000000|12.049900||
B|IONZ|20260417|09:04:53|S|1.000000|7.250000||
B|RR|20260417|09:04:54|S|50.000000|2.460000||
B|IONZ|20260417|09:04:56|S|1.000000|7.259700||
B|SNAL|20260417|09:04:57|S|250.000000|0.827800||
B|SMR|20260417|09:05:04|S|200.000000|12.049700||
B|SMR|20260417|09:05:06|S|1.000000|12.029900||
B|RXRX|20260417|09:05:08|S|56.000000|3.679900||
B|SOXS|20260417|09:05:10|S|50.000000|19.120000||
B|HOOD|20260417|09:05:13|S|60.000000|90.120000||
B|VTI|20260417|09:05:15|S|10.000000|349.000000||
B|SMR|20260417|09:05:20|S|70.000000|12.009900||
B|RXRX|20260417|09:05:27|S|183.000000|3.679700||
B|CRCG|20260417|09:05:33|S|410.000000|3.440000||
B|UCAR|20260417|09:05:34|S|100.000000|1.470000||
B|NVDA|20260417|09:05:35|S|17.000000|200.750000||
B|SMR|20260417|09:05:37|S|19.000000|12.009900||
B|BMNU|20260417|09:05:41|S|150.000000|2.269900||
B|SMR|20260417|09:05:42|S|50.000000|12.010000||
B|UCAR|20260417|09:05:42|S|400.000000|1.470000||
B|NVDA|20260417|09:05:48|S|44.000000|200.800000||
B|CTNT|20260417|09:05:56|S|200.000000|0.157700||
B|ISPC|20260417|09:05:58|S|500.000000|0.165100||
B|CRCG|20260417|09:06:00|S|881.000000|3.449800||
B|SOXS|20260417|09:06:11|S|51.000000|19.150000||
B|SOUN|20260417|09:06:13|S|5.000000|8.050000||
B|SMR|20260417|09:06:15|S|2.000000|12.019900||
B|IONZ|20260417|09:06:18|S|1.000000|7.239700||
B|RXRX|20260417|09:06:18|S|5.000000|3.679900||
B|BZAI|20260417|09:06:34|S|10.000000|2.079900||
B|LAES|20260417|09:06:36|S|100.000000|2.819700||
B|RXRX|20260417|09:06:41|S|1.000000|3.689800||
B|SMR|20260417|09:06:41|S|50.000000|12.049900||
B|SMR|20260417|09:06:48|S|300.000000|12.039700||
B|SMR|20260417|09:06:49|S|10.000000|12.039700||
B|CWD|20260417|09:06:55|S|100.000000|1.210000||
B|SES|20260417|09:06:56|S|200.000000|1.210000||
B|PBM|20260417|09:06:58|S|36.000000|9.920000||
B|LAES|20260417|09:07:01|S|20.000000|2.819700||
B|SMR|20260417|09:07:02|S|1643.000000|12.019800||
B|SOXL|20260417|09:07:04|S|100.000000|94.050000||
B|ICG|20260417|09:07:06|S|151.000000|1.260000||
B|QID|20260417|09:07:08|S|400.000000|18.050000||
B|PLTZ|20260417|09:07:09|S|2.000000|28.650000||
B|ZSPC|20260417|09:07:17|S|100.000000|0.066400||
B|ISPC|20260417|09:07:18|S|1300.000000|0.163000||
B|TQQQ|20260417|09:07:18|S|10.000000|58.050000||
B|RXRX|20260417|09:07:23|S|100.000000|3.690000||
B|SOXS|20260417|09:07:24|S|1.000000|19.040000||
B|TSEM|20260417|09:07:25|S|250.000000|220.400000||
B|MSTX|20260417|09:07:27|S|20.000000|28.429100||
B|ORCL|20260417|09:07:27|S|7.000000|184.380000||
B|MAGS|20260417|09:07:30|S|1.000000|66.180000||
B|MSTZ|20260417|09:07:35|S|100.000000|7.980000||
B|SMR|20260417|09:07:35|S|30.000000|11.999800||
B|SOXS|20260417|09:07:51|S|20.000000|19.000000||
B|SOXS|20260417|09:07:51|S|50.000000|19.000000||
B|SOXS|20260417|09:07:58|S|80.000000|18.990000||
B|MRNA|20260417|09:07:59|S|80.000000|55.670000||
B|SMR|20260417|09:08:05|S|77.000000|12.069900||
B|SOXS|20260417|09:08:07|S|487.000000|18.980000||
B|SOXS|20260417|09:08:11|S|50.000000|18.970000||
B|NVDA|20260417|09:08:13|S|50.000000|201.200000||
B|QQQ|20260417|09:08:18|S|101.000000|647.070000||
B|QQQ|20260417|09:08:22|S|10.000000|647.050000||
B|AREC|20260417|09:08:25|S|190.000000|2.310000||
B|SMR|20260417|09:08:25|S|1.000000|12.090000||
B|SMR|20260417|09:08:25|S|20.000000|12.090000||
B|TQQQ|20260417|09:08:27|S|1.000000|58.160000||
B|GDXU|20260417|09:08:28|S|80.000000|260.000000||
B|SMR|20260417|09:08:29|S|59.000000|12.089700||
B|SQQQ|20260417|09:08:30|S|160.000000|56.860000||
B|SMR|20260417|09:08:31|S|10.000000|12.089700||
B|QQQ|20260417|09:08:32|S|40.000000|647.120000||
B|USO|20260417|09:08:32|S|200.000000|114.220000||
B|TQQQ|20260417|09:08:43|S|1.000000|58.190000||
B|BYND|20260417|09:08:45|S|1002.000000|0.902000||
B|SMR|20260417|09:08:47|S|30.000000|12.089700||
B|IBIT|20260417|09:08:48|S|100.000000|43.450000||
B|SPYM|20260417|09:08:49|S|100.000000|83.360000||
B|SMR|20260417|09:08:50|S|2.000000|12.089700||
B|GPRO|20260417|09:08:52|S|300.000000|1.240000||
B|SSO|20260417|09:08:53|S|120.000000|61.310000||
B|MSFU|20260417|09:08:56|S|100.000000|30.250000||
B|UCAR|20260417|09:08:56|E|5.000000|1.460000||
B|ORCL|20260417|09:08:58|S|16.000000|184.320000||
B|SMR|20260417|09:09:00|S|500.000000|12.099700||
B|SMR|20260417|09:09:05|S|100.000000|12.089700||
B|LAES|20260417|09:09:06|S|1.000000|2.829900||
B|BZAI|20260417|09:09:07|S|100.000000|2.050000||
B|UVIX|20260417|09:09:07|S|50.000000|5.340000||
B|SMR|20260417|09:09:08|S|1091.000000|12.080000||
B|SQQQ|20260417|09:09:09|S|1100.000000|56.750000||
B|SMR|20260417|09:09:10|S|55.000000|12.089900||
B|SNAL|20260417|09:09:10|S|80.000000|0.830050||
B|RXRX|20260417|09:09:11|S|5000.000000|3.699700||
B|TIGR|20260417|09:09:12|S|190.000000|7.210000||
B|SMR|20260417|09:09:13|S|18.000000|12.079800||
B|SOXS|20260417|09:09:13|S|20.000000|18.880000||
B|SMR|20260417|09:09:20|S|10.000000|12.069900||
B|USO|20260417|09:09:24|S|10.000000|113.520000||
B|LAES|20260417|09:09:30|S|123.000000|2.829900||
B|NVDA|20260417|09:09:30|S|50.000000|201.570000||
B|ZSPC|20260417|09:09:44|S|1.000000|0.066200||
B|LAES|20260417|09:09:45|S|400.000000|2.829800||
B|SMR|20260417|09:09:48|S|123.000000|12.079900||
B|MSTY|20260417|09:09:49|S|50.000000|24.030000||
B|YXT|20260417|09:09:51|S|300.000000|0.580200||
B|LAES|20260417|09:09:56|S|2.000000|2.829800||
B|LAES|20260417|09:09:57|S|1532.000000|2.829700||
B|SMR|20260417|09:09:58|S|2.000000|12.079800||
B|SMR|20260417|09:10:00|S|15.000000|12.079800||
B|SMR|20260417|09:10:05|S|1.000000|12.069800||
B|SMR|20260417|09:10:13|S|4.000000|12.069900||
B|ISPC|20260417|09:10:15|S|400.000000|0.163500||
B|SMR|20260417|09:10:15|S|1.000000|12.069800||
B|SMUP|20260417|09:10:20|S|5.000000|12.320000||
B|KORU|20260417|09:10:21|S|85.000000|517.530000||
B|NFLX|20260417|09:10:23|S|160.000000|97.980000||
B|SCO|20260417|09:10:23|S|100.000000|8.670000||
B|SMR|20260417|09:10:26|S|4.000000|12.070000||
B|SOXL|20260417|09:10:28|S|80.000000|94.920000||
B|SOXS|20260417|09:10:29|S|10.000000|18.830000||
B|SMR|20260417|09:10:38|S|60.000000|12.069900||
B|SMR|20260417|09:10:39|S|5.000000|12.069900||
B|BZAI|20260417|09:10:40|S|187.000000|2.059800||
B|RXRX|20260417|09:10:40|S|129.000000|3.700000||
B|SQQQ|20260417|09:10:40|S|99.000000|56.600000||
B|SMR|20260417|09:10:42|S|145.000000|12.050000||
B|QQQI|20260417|09:10:45|S|10.000000|53.870000||
B|SNAL|20260417|09:10:46|S|2000.000000|0.832000||
B|RXRX|20260417|09:10:47|S|100.000000|3.710000||
B|SQQQ|20260417|09:10:52|S|2.000000|56.560000||
B|BMNU|20260417|09:10:53|S|138.000000|2.309900||
B|TQQQ|20260417|09:10:56|S|7.000000|58.450000||
B|SMR|20260417|09:11:04|S|661.000000|12.059800||
B|SOXL|20260417|09:11:04|S|1000.000000|95.130000||
B|LZMH|20260417|09:11:10|S|100.000000|1.220000||
B|FRMI|20260417|09:11:11|S|1.000000|6.759700||
B|USO|20260417|09:11:21|S|10.000000|112.480000||
B|SMR|20260417|09:11:22|S|65.000000|12.089900||
B|NCLH|20260417|09:11:23|S|16.000000|21.360000||
B|TQQQ|20260417|09:11:24|S|2.000000|58.470000||
B|LAES|20260417|09:11:30|S|3.000000|2.819900||
B|SOXL|20260417|09:11:30|S|235.000000|95.030000||
B|SNAL|20260417|09:11:34|S|800.000000|0.826900||
B|SNAL|20260417|09:11:38|S|3.000000|0.826400||
B|UPRO|20260417|09:11:43|S|40.000000|124.420000||
B|SMR|20260417|09:11:53|S|10.000000|12.069700||
B|SMR|20260417|09:11:53|S|30.000000|12.069700||
B|SMH|20260417|09:11:55|S|20.000000|465.320000||
B|CCJ|20260417|09:11:57|S|81.000000|123.000000||
B|SMR|20260417|09:11:59|S|1.000000|12.039900||
B|LAES|20260417|09:12:11|S|1000.000000|2.819900||
B|TQQQ|20260417|09:12:17|S|243.000000|58.440000||
B|BMNU|20260417|09:12:20|S|647.000000|2.310000||
B|ICG|20260417|09:12:31|S|100.000000|1.240000||
B|SMR|20260417|09:12:32|S|10.000000|11.999900||
B|GLXY|20260417|09:12:44|S|30.000000|25.140000||
B|SOXS|20260417|09:12:44|S|14.000000|18.810000||
B|CRM|20260417|09:12:51|S|300.000000|186.000000||
B|SMR|20260417|09:12:55|S|5.000000|11.990000||
B|MSTY|20260417|09:12:56|S|9.000000|24.040000||
B|SMR|20260417|09:12:59|S|300.000000|11.999800||
B|SOUN|20260417|09:13:06|S|254.000000|8.070000||
B|SMR|20260417|09:13:08|S|5.000000|11.990000||
B|TQQQ|20260417|09:13:10|S|50.000000|58.400000||
B|BMNU|20260417|09:13:12|S|5.000000|2.319800||
B|BITU|20260417|09:13:14|S|10.000000|14.770000||
B|SMR|20260417|09:13:14|S|54.000000|11.979800||
B|SPYM|20260417|09:13:14|S|1.000000|83.360000||
B|CYPH|20260417|09:13:19|S|32.000000|0.898000||
B|BMNU|20260417|09:13:27|S|7.000000|2.319800||
B|LAES|20260417|09:13:33|S|1.000000|2.819900||
B|RR|20260417|09:13:37|S|40.000000|2.480000||
B|SMR|20260417|09:13:38|S|40.000000|11.999900||
B|SOXL|20260417|09:13:39|S|1.000000|95.170000||
B|LAES|20260417|09:13:40|S|100.000000|2.819800||
B|SMR|20260417|09:13:40|S|10.000000|11.989700||
B|RPAY|20260417|09:13:41|S|2.000000|4.070000||
B|BZAI|20260417|09:13:42|S|1.000000|2.059900||
B|SMR|20260417|09:13:44|S|10.000000|11.979200||
B|SMR|20260417|09:13:45|S|55.000000|11.979900||
B|SMR|20260417|09:13:55|S|1.000000|11.969900||
B|BMNU|20260417|09:13:56|S|5.000000|2.309700||
B|CRCG|20260417|09:13:57|S|11.000000|3.529900||
B|JEPI|20260417|09:14:02|S|1.000000|57.700000||
B|BMNG|20260417|09:14:04|S|25.000000|1.599700||
B|IONZ|20260417|09:14:07|S|525.000000|7.109900||
B|BMNG|20260417|09:14:09|S|900.000000|1.599800||
B|PBM|20260417|09:14:09|S|4.000000|9.730000||
B|RXRX|20260417|09:14:09|S|20.000000|3.709800||
B|SMR|20260417|09:14:16|S|5.000000|11.969700||
B|CRCG|20260417|09:14:37|S|600.000000|3.549700||
B|GXAI|20260417|09:14:39|S|1.000000|1.349800||
B|LAES|20260417|09:14:44|S|10.000000|2.819700||
B|CRCG|20260417|09:14:56|S|2.000000|3.549900||
B|RXRX|20260417|09:15:03|S|100.000000|3.709700||
B|SMR|20260417|09:15:03|S|1.000000|12.039800||
B|TSLL|20260417|09:15:05|S|14.000000|13.730000||
B|RXRX|20260417|09:15:06|S|26.000000|3.709900||
B|SMR|20260417|09:15:08|S|20.000000|12.019900||
B|MSTY|20260417|09:15:14|S|5.000000|24.150000||
B|BMNU|20260417|09:15:15|S|200.000000|2.320000||
B|SNAL|20260417|09:15:17|S|2000.000000|0.827500||
B|SOXL|20260417|09:15:18|S|50.000000|95.350000||
B|BMNU|20260417|09:15:24|S|100.000000|2.329900||
B|LAES|20260417|09:15:24|S|10.000000|2.819900||
B|PLTZ|20260417|09:15:28|S|6.000000|28.709800||
B|BMNU|20260417|09:15:29|S|100.000000|2.329900||
B|BMNU|20260417|09:15:29|S|600.000000|2.329800||
B|BMNU|20260417|09:15:30|S|5828.000000|2.329900||
B|SLDP|20260417|09:15:30|S|15.000000|3.460000||
B|SMR|20260417|09:15:30|S|5.000000|12.029900||
B|SMR|20260417|09:15:31|S|3.000000|12.029800||
B|SMR|20260417|09:15:31|S|371.000000|12.029700||
B|LAES|20260417|09:15:34|S|1000.000000|2.819800||
B|BMNU|20260417|09:15:36|S|4270.000000|2.329800||
B|RPAY|20260417|09:15:36|S|71.000000|4.110000||
B|BMNU|20260417|09:15:38|S|550.000000|2.329700||
B|SMR|20260417|09:15:38|S|23.000000|12.009900||
B|USO|20260417|09:15:38|S|113.000000|113.820000||
B|LITX|20260417|09:15:39|S|15.000000|48.070000||
B|SOXL|20260417|09:15:40|S|100.000000|95.180000||
B|SMR|20260417|09:15:44|S|3.000000|12.009700||
B|SMR|20260417|09:15:44|S|20.000000|12.009900||
B|ICG|20260417|09:15:45|S|100.000000|1.230000||
B|AMC|20260417|09:15:48|S|300.000000|1.640000||
B|NPT|20260417|09:15:49|S|300.000000|3.450100||
B|BMNU|20260417|09:15:58|S|50.000000|2.319900||
B|CRCG|20260417|09:16:06|S|50.000000|3.539800||
B|BDTX|20260417|09:16:07|S|200.000000|2.960000||
B|TQQQ|20260417|09:16:08|S|2.000000|58.350000||
B|HIMS|20260417|09:16:10|S|151.000000|27.590000||
B|SOXL|20260417|09:16:12|S|100.000000|95.190000||
B|LAES|20260417|09:16:13|S|1049.000000|2.810000||
B|TQQQ|20260417|09:16:21|S|80.000000|58.370000||
B|SMR|20260417|09:16:39|S|100.000000|11.969700||
B|SMR|20260417|09:16:40|S|21.000000|11.969800||
B|TSLL|20260417|09:16:41|S|1.000000|13.680000||
B|MSTY|20260417|09:16:45|S|3.000000|24.148300||
B|STM|20260417|09:16:46|S|617.000000|43.100000||
B|MSTZ|20260417|09:16:47|S|70.000000|7.820000||
B|CRML|20260417|09:16:51|S|321.000000|11.450000||
B|GPUS|20260417|09:17:03|S|500.000000|0.153500||
B|CRML|20260417|09:17:16|S|100.000000|11.540000||
B|TQQQ|20260417|09:17:17|S|25.000000|58.350000||
B|TQQQ|20260417|09:17:18|S|8.000000|58.340000||
B|SMR|20260417|09:17:20|S|100.000000|11.959900||
B|SMR|20260417|09:17:20|S|120.000000|11.959900||
B|TSLL|20260417|09:17:20|S|1.000000|13.680000||
B|BATL|20260417|09:17:23|S|2.000000|3.099900||
B|SOUN|20260417|09:17:25|S|73.000000|8.060000||
B|SMR|20260417|09:17:31|S|100.000000|11.949700||
B|LAES|20260417|09:17:36|S|9.000000|2.819900||
B|LAES|20260417|09:17:37|S|397.000000|2.810000||
B|LAES|20260417|09:17:43|S|6.000000|2.819900||
B|SQQQ|20260417|09:17:45|S|100.000000|56.710000||
B|SMR|20260417|09:17:53|S|5.000000|11.949800||
B|BFRG|20260417|09:17:57|S|1000.000000|1.070000||
B|IONZ|20260417|09:18:04|S|100.000000|7.110000||
B|TQQQ|20260417|09:18:05|S|200.000000|58.260000||
B|TSLQ|20260417|09:18:08|S|3.000000|20.709300||
B|TSLL|20260417|09:18:17|S|11.000000|13.680000||
B|QUBT|20260417|09:18:19|S|13.000000|9.530000||
B|CRCG|20260417|09:18:25|S|1.000000|3.559700||
B|LAES|20260417|09:18:25|S|50.000000|2.819700||
B|SMR|20260417|09:18:31|S|2.000000|11.999800||
B|MSTY|20260417|09:18:32|S|3.000000|24.159100||
B|SMR|20260417|09:18:32|S|100.000000|11.999700||
B|PLUG|20260417|09:18:34|S|450.000000|2.930000||
B|IONZ|20260417|09:18:47|S|200.000000|7.110000||
B|CRCG|20260417|09:18:54|S|1.000000|3.569700||
B|LAES|20260417|09:18:57|S|31.000000|2.819700||
B|SMR|20260417|09:19:06|S|2.000000|11.999900||
B|QQQ|20260417|09:19:09|S|20.000000|647.720000||
B|SMR|20260417|09:19:09|S|40.000000|11.999700||
B|SMR|20260417|09:19:10|S|1.000000|11.999800||
B|AMD|20260417|09:19:11|S|81.000000|278.820000||
B|BMNU|20260417|09:19:12|S|100.000000|2.329700||
B|ORCL|20260417|09:19:15|S|11.000000|183.640000||
B|CRCL|20260417|09:19:16|S|10.000000|111.590000||
B|EFOI|20260417|09:19:17|S|93.000000|4.300000||
B|SMR|20260417|09:19:18|S|83.000000|11.989900||
B|CRML|20260417|09:19:19|S|5.000000|11.580000||
B|SMR|20260417|09:19:25|S|1.000000|11.989900||
B|TSLT|20260417|09:19:31|S|5.000000|19.150000||
B|SOXL|20260417|09:19:33|S|557.000000|95.280000||
B|SMR|20260417|09:19:40|S|1.000000|11.989900||
B|LAES|20260417|09:19:41|S|10.000000|2.819900||
B|LAES|20260417|09:19:48|S|1.000000|2.819900||
B|SMR|20260417|09:19:48|S|10.000000|11.969900||
B|AMC|20260417|09:19:49|S|2.000000|1.640000||
B|BMNU|20260417|09:19:53|S|20.000000|2.329700||
B|BMNU|20260417|09:19:59|S|100.000000|2.329900||
B|LAES|20260417|09:20:00|S|21.000000|2.819700||
B|BMNU|20260417|09:20:04|S|25.000000|2.329700||
B|FRMI|20260417|09:20:06|S|80.000000|6.800000||
B|SMR|20260417|09:20:07|S|150.000000|11.969800||
B|LAES|20260417|09:20:08|S|100.000000|2.819900||
B|VOO|20260417|09:20:16|S|1.000000|650.860000||
B|SNAL|20260417|09:20:18|S|2.000000|0.826400||
B|EFOI|20260417|09:20:19|S|1200.000000|4.490000||
B|BZAI|20260417|09:20:20|S|185.000000|2.059800||
B|CRCG|20260417|09:20:22|S|79.000000|3.570000||
B|LAES|20260417|09:20:29|S|20.000000|2.819700||
B|FRMI|20260417|09:20:30|S|2.000000|6.800000||
B|BMNU|20260417|09:20:37|S|100.000000|2.330000||
B|MU|20260417|09:20:42|S|190.000000|471.280000||
B|TQQQ|20260417|09:20:45|S|9.000000|58.200000||
B|LAES|20260417|09:20:47|S|50.000000|2.819700||
B|ICG|20260417|09:20:58|S|129.000000|1.190000||
B|LAES|20260417|09:21:04|S|130.000000|2.819700||
B|LAES|20260417|09:21:07|S|5.000000|2.819700||
B|SMR|20260417|09:21:09|S|800.000000|11.929800||
B|CONL|20260417|09:21:15|S|84.000000|9.660000||
B|IBIT|20260417|09:21:16|S|100.000000|43.550000||
B|LAES|20260417|09:21:21|S|300.000000|2.829900||
B|PLUG|20260417|09:21:32|S|300.000000|2.930000||
B|SMR|20260417|09:21:32|S|50.000000|11.939900||
B|PBM|20260417|09:21:41|S|5.000000|9.710000||
B|BMNU|20260417|09:21:43|S|1845.000000|2.339800||
B|LAES|20260417|09:21:43|S|500.000000|2.829900||
B|RZLV|20260417|09:21:48|S|50.000000|2.779900||
B|SMR|20260417|09:21:48|S|420.000000|11.939900||
B|AMD|20260417|09:21:51|S|260.000000|278.600000||
B|SNYR|20260417|09:21:53|S|100.000000|0.475400||
B|USAR|20260417|09:21:57|S|55.000000|19.550000||
B|BMNU|20260417|09:22:01|S|300.000000|2.349700||
B|LAES|20260417|09:22:01|S|10.000000|2.829900||
B|RXRX|20260417|09:22:04|S|15.000000|3.699700||
B|SMR|20260417|09:22:07|S|2.000000|11.929900||
B|SMR|20260417|09:22:10|S|100.000000|11.929700||
B|GPRO|20260417|09:22:13|S|10.000000|1.230000||
B|IONZ|20260417|09:22:13|S|10.000000|7.099900||
B|PLTZ|20260417|09:22:14|S|2.000000|28.910000||
B|BZAI|20260417|09:22:15|S|100.000000|2.050000||
B|BZAI|20260417|09:22:16|S|24.000000|2.050000||
B|CRCL|20260417|09:22:17|S|20.000000|111.260000||
B|SPY|20260417|09:22:23|S|4.000000|707.530000||
B|AGAE|20260417|09:22:26|S|253.000000|0.570000||
B|PLTZ|20260417|09:22:27|S|6.000000|28.910000||
B|LAES|20260417|09:22:30|S|732.000000|2.810000||
B|BITU|20260417|09:22:31|S|300.000000|14.790000||
B|PLTZ|20260417|09:22:35|S|6.000000|28.910000||
B|BMNU|20260417|09:22:36|S|222.000000|2.349800||
B|LAES|20260417|09:22:36|S|100.000000|2.819900||
B|BITO|20260417|09:22:37|S|15.000000|10.559700||
B|RXRX|20260417|09:22:40|S|346.000000|3.689800||
B|BMNU|20260417|09:22:41|S|300.000000|2.349800||
B|ON|20260417|09:22:42|S|25.000000|81.020000||
B|RXRX|20260417|09:22:48|S|4.000000|3.689900||
B|SMR|20260417|09:22:52|S|15.000000|11.929800||
B|PBM|20260417|09:22:53|S|500.000000|9.840000||
B|LAES|20260417|09:22:56|S|100.000000|2.819900||
B|CRCG|20260417|09:22:57|S|2.000000|3.539700||
B|MYSE|20260417|09:23:00|S|100.000000|3.720000||
B|RXRX|20260417|09:23:02|S|1.000000|3.689900||
B|BBAI|20260417|09:23:04|S|1000.000000|3.880000||
B|SMR|20260417|09:23:04|S|5.000000|11.929700||
B|ZSL|20260417|09:23:12|S|20.000000|18.719900||
B|RXRX|20260417|09:23:14|S|4.000000|3.689900||
B|LAES|20260417|09:23:16|S|5.000000|2.819900||
B|BZAI|20260417|09:23:19|S|248.000000|2.059800||
B|LZMH|20260417|09:23:20|S|200.000000|1.220000||
B|SMR|20260417|09:23:24|S|30.000000|11.939900||
B|IONZ|20260417|09:23:26|S|100.000000|7.130000||
B|CRCG|20260417|09:23:35|S|2.000000|3.520000||
B|TQQQ|20260417|09:23:38|S|100.000000|58.090000||
B|RR|20260417|09:23:50|S|100.000000|2.470000||
B|BITO|20260417|09:23:59|S|32.000000|10.569900||
B|LAES|20260417|09:24:05|S|1.000000|2.819800||
B|BITO|20260417|09:24:11|S|1.000000|10.569900||
B|BMNU|20260417|09:24:12|S|100.000000|2.350000||
B|SMR|20260417|09:24:18|S|4.000000|11.959900||
B|SMR|20260417|09:24:23|S|21.000000|11.949800||
B|SMR|20260417|09:24:23|S|614.000000|11.949700||
B|SQQQ|20260417|09:24:43|S|1.000000|56.840000||
B|SMR|20260417|09:24:46|S|150.000000|11.969700||
B|SQQQ|20260417|09:24:50|S|13.000000|56.850000||
B|NFLX|20260417|09:24:54|S|3.000000|96.920000||
B|TSLL|20260417|09:24:56|S|290.000000|13.680000||
B|VOO|20260417|09:24:56|S|1.000000|650.619300||
B|QQQ|20260417|09:25:00|S|86.000000|646.830000||
B|SMR|20260417|09:25:00|S|73.000000|11.960000||
B|BMNU|20260417|09:25:01|S|1.000000|2.359700||
B|SPY|20260417|09:25:03|S|4.000000|707.400000||
B|TQQQ|20260417|09:25:07|S|20.000000|58.020000||
B|NN|20260417|09:25:10|S|116.000000|20.900000||
B|LAES|20260417|09:25:14|S|79.000000|2.819700||
B|SMR|20260417|09:25:23|S|1.000000|11.979700||
B|SMR|20260417|09:25:34|S|124.000000|11.980000||
B|LAES|20260417|09:25:37|S|4.000000|2.819800||
B|BMNG|20260417|09:26:01|S|1547.000000|1.629700||
B|NPT|20260417|09:26:01|E|41.000000|3.300000||
B|LAES|20260417|09:26:02|S|2.000000|2.819800||
B|SMR|20260417|09:26:02|S|1.000000|12.019700||
B|LAES|20260417|09:26:05|S|130.000000|2.819800||
B|SQQQ|20260417|09:26:07|S|5.000000|56.950000||
B|SMR|20260417|09:26:08|S|100.000000|12.019900||
B|LAES|20260417|09:26:11|S|22.000000|2.819900||
B|SMR|20260417|09:26:14|S|10.000000|12.019800||
B|ORBS|20260417|09:26:24|E|1100.000000|1.270000||
B|SMR|20260417|09:26:27|S|6.000000|12.019800||
B|SMR|20260417|09:26:27|S|84.000000|12.019700||
B|BOIL|20260417|09:26:32|S|49.000000|13.130000||
B|TQQQ|20260417|09:26:33|S|342.000000|58.010000||
B|PBM|20260417|09:26:35|S|2.000000|9.670000||
B|BITO|20260417|09:26:38|S|1.000000|10.570000||
B|NVDA|20260417|09:26:40|S|60.000000|200.520000||
B|NFLX|20260417|09:26:41|S|100.000000|96.780000||
B|BITO|20260417|09:26:42|S|1.000000|10.570000||
B|SNAL|20260417|09:26:42|S|150.000000|0.839900||
B|RZLV|20260417|09:26:45|S|1.000000|2.789900||
B|SMR|20260417|09:26:49|S|14.000000|12.009700||
B|BITU|20260417|09:26:50|S|4.000000|14.810000||
B|PLTZ|20260417|09:26:50|S|6.000000|29.089900||
B|GFAI|20260417|09:26:51|S|300.000000|0.595600||
B|SMR|20260417|09:26:58|S|200.000000|12.009800||
B|URTY|20260417|09:27:03|S|3000.000000|68.970000||
B|BMNG|20260417|09:27:15|S|4.000000|1.619800||
B|BMNU|20260417|09:27:19|S|593.000000|2.339700||
B|RXRX|20260417|09:27:21|S|1.000000|3.709600||
B|TQQQ|20260417|09:27:38|S|1.000000|57.900000||
B|BMNU|20260417|09:27:40|S|50.000000|2.339900||
B|BITO|20260417|09:27:43|S|1001.000000|10.540000||
B|MSTX|20260417|09:27:47|S|1.000000|29.128300||
B|TQQQ|20260417|09:27:49|S|1.000000|57.800000||
B|TQQQ|20260417|09:27:49|S|1.000000|57.800000||
B|TQQQ|20260417|09:27:51|S|400.000000|57.790000||
B|SMR|20260417|09:27:55|S|116.000000|12.069700||
B|NFLX|20260417|09:28:00|S|40.000000|96.340000||
B|SMR|20260417|09:28:03|S|5.000000|12.069700||
B|CRML|20260417|09:28:06|S|100.000000|11.210000||
B|SMR|20260417|09:28:08|S|50.000000|12.069900||
B|CRML|20260417|09:28:09|S|400.000000|11.220000||
B|SMR|20260417|09:28:19|S|79.000000|12.059800||
B|TSLQ|20260417|09:28:21|S|56.000000|20.890000||
B|SMR|20260417|09:28:24|S|29.000000|12.059800||
B|BMNU|20260417|09:28:27|S|2000.000000|2.319800||
B|METC|20260417|09:28:30|S|187.000000|13.890000||
B|SMR|20260417|09:28:32|S|60.000000|12.039700||
B|USO|20260417|09:28:37|S|460.000000|115.090000||
B|COIN|20260417|09:28:38|S|20.000000|205.340000||
B|BZAI|20260417|09:28:40|S|25.000000|2.039900||
B|SMR|20260417|09:28:45|S|100.000000|12.019800||
B|CRCG|20260417|09:28:52|S|200.000000|3.519700||
B|CRCG|20260417|09:29:05|S|24.000000|3.519700||
B|IONZ|20260417|09:29:05|S|100.000000|7.249900||
B|TQQQ|20260417|09:29:07|S|163.000000|57.820000||
B|TQQQ|20260417|09:29:18|S|3.000000|57.770000||
B|BMNU|20260417|09:29:19|S|400.000000|2.319700||
B|WSHP|20260417|09:29:25|S|10.000000|18.780000||
B|SMR|20260417|09:29:32|S|461.000000|12.080000||
B|BITO|20260417|09:29:33|S|1.000000|10.529700||
B|IONZ|20260417|09:29:37|S|351.000000|7.320000||
B|TQQQ|20260417|09:29:38|S|101.000000|57.800000||
B|DRIP|20260417|09:29:41|S|300.000000|5.200000||
B|HYPD|20260417|09:29:41|S|175.000000|4.180000||
B|IONZ|20260417|09:29:43|S|100.000000|7.319800||
B|BMNU|20260417|09:29:46|S|1000.000000|2.310000||
B|NFLX|20260417|09:29:46|S|161.000000|96.500000||
B|BYND|20260417|09:29:50|S|9.000000|0.907500||
B|RPAY|20260417|09:29:50|S|8.000000|3.990000||
B|TQQQ|20260417|09:29:50|S|2.000000|57.750000||
B|EFOI|20260417|09:29:51|S|462.000000|5.370000||
B|IONQ|20260417|09:29:51|S|225.000000|44.170000||
B|SOXS|20260417|09:29:51|S|100.000000|19.180000||
B|SOXS|20260417|09:29:51|S|712.000000|19.180000||
B|UGL|20260417|09:29:51|S|80.000000|65.640000||
B|WSHP|20260417|09:29:51|S|5.000000|18.770000||
B|BIRD|20260417|09:29:52|S|100.000000|12.510100||
B|PBM|20260417|09:29:52|S|1.000000|9.700000||
B|TQQQ|20260417|09:29:52|S|930.000000|57.770000||
B|ASM|20260417|09:29:53|S|200.000000|7.400000||
B|EFOI|20260417|09:29:53|S|100.000000|5.340000||
B|NFLX|20260417|09:29:53|S|12.000000|96.380000||
B|PBM|20260417|09:29:53|S|148.000000|9.700000||
B|SOXS|20260417|09:29:53|S|3.000000|19.180000||
B|ASM|20260417|09:29:54|S|500.000000|7.400000||
B|HIMS|20260417|09:29:54|S|50.000000|27.700000||
B|SMR|20260417|09:29:54|S|385.000000|12.100000||
B|SQQQ|20260417|09:29:54|S|140.000000|57.270000||
B|SQQQ|20260417|09:29:54|S|500.000000|57.230000||
B|TQQQ|20260417|09:29:54|S|100.000000|57.770000||
B|YXT|20260417|09:29:54|S|200.000000|0.570000||
B|BMNU|20260417|09:29:56|S|296.000000|2.309700||
B|SMR|20260417|09:29:59|S|20.000000|12.080000||
B|AAAU|20260417|09:30:00|S|1.000000|47.857500||
B|AMAT|20260417|09:30:00|S|1.000000|398.200000||
B|AMAT|20260417|09:30:00|S|4.000000|397.425000||
B|AMAT|20260417|09:30:00|S|5.000000|397.981500||
B|AMAT|20260417|09:30:00|S|20.000000|398.200000||
B|AMAT|20260417|09:30:00|S|21.000000|397.000000||
B|ARKF|20260417|09:30:00|S|22.000000|43.550000||
B|ARKK|20260417|09:30:00|S|1.000000|79.280000||
B|ASML|20260417|09:30:00|S|1.000000|1461.895000||
B|ASML|20260417|09:30:00|S|10.000000|1461.875000||
B|ASML|20260417|09:30:00|S|12.000000|1462.950000||
B|AVGO|20260417|09:30:00|S|1.000000|400.710000||
B|AVGO|20260417|09:30:00|S|20.000000|400.900000||
B|AVGO|20260417|09:30:00|S|24.000000|400.710000||
B|AVGO|20260417|09:30:00|S|40.000000|400.710000||
B|AVGO|20260417|09:30:00|S|80.000000|400.900000||
B|AVGO|20260417|09:30:00|S|80.000000|400.900000||
B|AVGO|20260417|09:30:00|S|80.000000|400.900000||
B|BAND|20260417|09:30:00|S|50.000000|20.810000||
B|BITI|20260417|09:30:00|E|50.000000|23.013400||
B|BITI|20260417|09:30:00|S|100.000000|23.010000||
B|BITI|20260417|09:30:00|S|400.000000|23.010000||
B|CENX|20260417|09:30:00|E|20.000000|59.486700||
B|CHTR|20260417|09:30:00|S|12.000000|236.075000||
B|CPER|20260417|09:30:00|S|1.000000|37.140000||
B|CRML|20260417|09:30:00|S|1.000000|11.260000||
B|CRML|20260417|09:30:00|S|1.000000|11.260000||
B|CRML|20260417|09:30:00|S|1.000000|11.260000||
B|CRML|20260417|09:30:00|S|1.000000|11.260000||
B|CRML|20260417|09:30:00|S|2.000000|11.260000||
B|CRML|20260417|09:30:00|S|4.000000|11.260000||
B|CRML|20260417|09:30:00|S|10.000000|11.270000||
B|CRML|20260417|09:30:00|S|100.000000|11.260000||
B|CRML|20260417|09:30:00|S|100.000000|11.260000||
B|CRML|20260417|09:30:00|S|100.000000|11.270000||
B|CRML|20260417|09:30:00|S|128.000000|11.270000||
B|CRML|20260417|09:30:00|S|150.000000|11.270000||
B|CRML|20260417|09:30:00|S|200.000000|11.260000||
B|CRML|20260417|09:30:00|S|200.000000|11.280000||
B|CRML|20260417|09:30:00|S|200.000000|11.280000||
B|CSX|20260417|09:30:00|E|5.000000|43.045700||
B|CTNT|20260417|09:30:00|E|700.000000|0.150250||
B|DIA|20260417|09:30:00|S|440.000000|490.610000||
B|DIA|20260417|09:30:00|S|1520.000000|490.570000||
B|DIA|20260417|09:30:00|S|2560.000000|490.610000||
B|DIA|20260417|09:30:00|S|3000.000000|490.600000||
B|EDC|20260417|09:30:00|S|0.820000|77.070000||
B|FISV|20260417|09:30:00|S|1.000000|62.988100||
B|GOOG|20260417|09:30:00|S|0.066300|334.670000||
B|GOOGL|20260417|09:30:00|S|0.029600|337.715000||
B|GOVT|20260417|09:30:00|S|1.000000|22.980000||
B|GUSH|20260417|09:30:00|E|50.000000|33.570800||
B|H|20260417|09:30:00|S|4.000000|168.150000||
B|H|20260417|09:30:00|S|5.000000|168.150000||
B|H|20260417|09:30:00|S|5.000000|168.150000||
B|H|20260417|09:30:00|S|6.000000|168.150000||
B|H|20260417|09:30:00|S|7.000000|168.150000||
B|H|20260417|09:30:00|S|8.000000|168.150000||
B|H|20260417|09:30:00|S|8.000000|168.150000||
B|H|20260417|09:30:00|S|10.000000|168.150000||
B|H|20260417|09:30:00|S|10.000000|168.150000||
B|H|20260417|09:30:00|S|10.000000|168.150000||
B|H|20260417|09:30:00|S|10.000000|168.150000||
B|H|20260417|09:30:00|S|10.000000|168.150000||
B|H|20260417|09:30:00|S|11.000000|168.150000||
B|H|20260417|09:30:00|S|11.000000|168.150000||
B|H|20260417|09:30:00|S|12.000000|168.150000||
B|H|20260417|09:30:00|S|12.000000|168.150000||
B|H|20260417|09:30:00|S|15.000000|168.150000||
B|H|20260417|09:30:00|S|15.000000|168.150000||
B|H|20260417|09:30:00|S|16.000000|168.150000||
B|H|20260417|09:30:00|S|16.000000|168.150000||
B|H|20260417|09:30:00|S|17.000000|168.150000||
B|H|20260417|09:30:00|S|21.000000|168.150000||
B|H|20260417|09:30:00|S|22.000000|168.150000||
B|H|20260417|09:30:00|S|25.000000|168.150000||
B|H|20260417|09:30:00|S|25.000000|168.150000||
B|H|20260417|09:30:00|S|25.000000|168.150000||
B|H|20260417|09:30:00|S|30.000000|168.150000||
B|H|20260417|09:30:00|S|30.000000|168.150000||
B|H|20260417|09:30:00|S|30.000000|168.150000||
B|H|20260417|09:30:00|S|30.000000|168.150000||
B|H|20260417|09:30:00|S|35.000000|168.150000||
B|H|20260417|09:30:00|S|35.000000|168.150000||
B|H|20260417|09:30:00|S|35.000000|168.150000||
B|H|20260417|09:30:00|S|40.000000|168.150000||
B|H|20260417|09:30:00|S|40.000000|168.150000||
B|H|20260417|09:30:00|S|40.000000|168.150000||
B|H|20260417|09:30:00|S|40.000000|168.150000||
B|H|20260417|09:30:00|S|50.000000|168.150000||
B|H|20260417|09:30:00|S|85.000000|168.150000||
B|H|20260417|09:30:00|S|100.000000|168.150000||
B|H|20260417|09:30:00|S|150.000000|168.150000||
B|IGV|20260417|09:30:00|S|100.000000|86.300000||
B|IGV|20260417|09:30:00|S|200.000000|86.300000||
B|IGV|20260417|09:30:00|S|200.000000|86.300000||
B|IGV|20260417|09:30:00|S|200.000000|86.300000||
B|IGV|20260417|09:30:00|S|250.000000|86.320000||
B|IGV|20260417|09:30:00|S|300.000000|86.300000||
B|INDY|20260417|09:30:00|S|200.000000|45.450000||
B|IVV|20260417|09:30:00|S|200.000000|709.530000||
B|KTOS|20260417|09:30:00|S|30.000000|75.420000||
B|LRCX|20260417|09:30:00|S|1.000000|267.903800||
B|LRCX|20260417|09:30:00|S|2.000000|267.725000||
B|LRCX|20260417|09:30:00|S|2.000000|267.725000||
B|LRCX|20260417|09:30:00|S|2.000000|267.903800||
B|LRCX|20260417|09:30:00|S|40.000000|267.903800||
B|MATX|20260417|09:30:00|S|656.000000|177.990000||
B|MRNA|20260417|09:30:00|S|20.000000|55.665000||
B|MRNA|20260417|09:30:00|S|49.000000|55.665000||
B|MSTR|20260417|09:30:00|S|1.000000|154.845000||
B|MYRG|20260417|09:30:00|S|8.000000|322.730000||
B|NAIL|20260417|09:30:00|S|53.000000|43.760000||
B|ON|20260417|09:30:00|S|2.000000|80.415000||
B|ON|20260417|09:30:00|S|3.000000|80.415000||
B|ON|20260417|09:30:00|S|50.000000|80.415000||
B|ON|20260417|09:30:00|S|241.000000|80.475000||
B|OPEN|20260417|09:30:00|S|1600.000000|5.380000||
B|PFG|20260417|09:30:00|E|16.000000|94.141100||
B|POWL|20260417|09:30:00|S|7.000000|237.780000||
B|QBTZ|20260417|09:30:00|E|50.000000|15.143100||
B|QCOM|20260417|09:30:00|S|2.000000|136.692200||
B|QQQ|20260417|09:30:00|S|1.000000|645.910000||
B|QQQ|20260417|09:30:00|S|4.000000|645.910000||
B|QQQ|20260417|09:30:00|S|5.000000|645.910000||
B|QQQ|20260417|09:30:00|S|16.000000|645.738700||
B|QQQ|20260417|09:30:00|S|23.000000|645.750000||
B|QQQ|20260417|09:30:00|S|30.000000|645.910000||
B|QQQ|20260417|09:30:00|S|40.000000|645.730000||
B|QQQ|20260417|09:30:00|S|40.000000|645.930000||
B|QQQ|20260417|09:30:00|S|40.000000|645.980000||
B|QQQ|20260417|09:30:00|S|60.000000|645.980000||
B|QQQ|20260417|09:30:00|S|79.000000|645.990000||
B|QQQ|20260417|09:30:00|S|100.000000|645.930000||
B|QQQ|20260417|09:30:00|S|151.000000|645.980000||
B|QQQ|20260417|09:30:00|S|240.000000|645.706200||
B|QQQ|20260417|09:30:00|S|480.000000|645.980000||
B|QQQ|20260417|09:30:00|S|1125.000000|645.990000||
B|QQQM|20260417|09:30:00|S|201.000000|265.950000||
B|ROKU|20260417|09:30:00|S|100.000000|113.120000||
B|ROP|20260417|09:30:00|S|2.000000|366.725000||
B|RWM|20260417|09:30:00|E|3.000000|14.715000||
B|SCO|20260417|09:30:00|S|100.000000|8.570000||
B|SDOW|20260417|09:30:00|E|200.000000|29.565000||
B|SDOW|20260417|09:30:00|E|400.000000|29.565000||
B|SDS|20260417|09:30:00|E|150.000000|63.903400||
B|SFIX|20260417|09:30:00|S|1.000000|3.730000||
B|SH|20260417|09:30:00|S|1.000000|34.995000||
B|SH|20260417|09:30:00|S|1000.000000|34.990000||
B|SLV|20260417|09:30:00|S|1.000000|73.860000||
B|SLV|20260417|09:30:00|S|1.000000|73.860000||
B|SLV|20260417|09:30:00|S|1.000000|73.860000||
B|SLV|20260417|09:30:00|S|1.000000|73.880000||
B|SLV|20260417|09:30:00|S|126.000000|73.890000||
B|SNXX|20260417|09:30:00|S|40.000000|73.190000||
B|SOXL|20260417|09:30:00|E|5.000000|92.930200||
B|SOXS|20260417|09:30:00|E|60.000000|19.253400||
B|SOXS|20260417|09:30:00|E|500.000000|19.251700||
B|SOXX|20260417|09:30:00|S|70.000000|413.040000||
B|SPXL|20260417|09:30:00|S|3820.000000|234.940000||
B|SPXS|20260417|09:30:00|E|10.000000|31.591700||
B|SPXS|20260417|09:30:00|S|100.000000|31.590000||
B|SPXS|20260417|09:30:00|E|1000.000000|31.591700||
B|SPY|20260417|09:30:00|S|27.000000|706.255000||
B|SPY|20260417|09:30:00|S|40.000000|706.127500||
B|SPY|20260417|09:30:00|S|40.000000|706.241200||
B|SQQQ|20260417|09:30:00|S|100.000000|57.201300||
B|SSBI|20260417|09:30:00|S|1.000000|12.895000||
B|TEM|20260417|09:30:00|S|1.000000|57.600000||
B|TER|20260417|09:30:00|S|3.000000|375.960000||
B|TER|20260417|09:30:00|S|7.000000|375.960000||
B|TER|20260417|09:30:00|S|7.000000|376.500000||
B|TER|20260417|09:30:00|S|10.000000|376.370000||
B|TER|20260417|09:30:00|S|37.000000|375.960000||
B|TER|20260417|09:30:00|S|40.000000|376.500000||
B|TQQQ|20260417|09:30:00|S|1.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|1.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|1.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|1.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|1.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|1.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|5.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|15.000000|57.815000||
B|TQQQ|20260417|09:30:00|S|15.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|23.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|30.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|39.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|40.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|44.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|65.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|100.000000|57.808800||
B|TQQQ|20260417|09:30:00|S|100.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|100.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|100.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|100.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|147.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|173.000000|57.808800||
B|TQQQ|20260417|09:30:00|S|200.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|300.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|437.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|629.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|1000.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|1229.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|1900.000000|57.820000||
B|TQQQ|20260417|09:30:00|S|3200.000000|57.830000||
B|TQQQ|20260417|09:30:00|S|3200.000000|57.840000||
B|TRFK|20260417|09:30:00|S|200.000000|75.240000||
B|TRMD|20260417|09:30:00|S|1.000000|30.280000||
B|TSLA|20260417|09:30:00|S|0.012600|395.900000||
B|TSLA|20260417|09:30:00|S|30.000000|395.070000||
B|TSLL|20260417|09:30:00|S|83.000000|13.530000||
B|TSLL|20260417|09:30:00|S|100.000000|13.500000||
B|TSLT|20260417|09:30:00|S|1.000000|18.956300||
B|TXN|20260417|09:30:00|S|50.000000|228.255000||
B|TYD|20260417|09:30:00|S|200.000000|25.030000||
B|TZA|20260417|09:30:00|E|100.000000|5.205000||
B|TZA|20260417|09:30:00|E|500.000000|5.205000||
B|UCO|20260417|09:30:00|E|3.000000|36.957000||
B|UCO|20260417|09:30:00|E|10.000000|36.957000||
B|UCO|20260417|09:30:00|E|20.000000|36.957000||
B|UCO|20260417|09:30:00|E|30.000000|36.957000||
B|UGL|20260417|09:30:00|S|20.000000|65.617500||
B|UPRO|20260417|09:30:00|E|1513.000000|123.246800||
B|USO|20260417|09:30:00|S|1.000000|114.580000||
B|USO|20260417|09:30:00|S|1.000000|114.600000||
B|USO|20260417|09:30:00|S|1.000000|114.600000||
B|USO|20260417|09:30:00|S|2.000000|114.600000||
B|USO|20260417|09:30:00|S|2.000000|114.600000||
B|USO|20260417|09:30:00|S|3.000000|114.600000||
B|USO|20260417|09:30:00|S|3.000000|114.610000||
B|USO|20260417|09:30:00|E|4.000000|114.616800||
B|USO|20260417|09:30:00|E|5.000000|114.605100||
B|USO|20260417|09:30:00|S|8.000000|114.610000||
B|USO|20260417|09:30:00|E|8.000000|114.616800||
B|USO|20260417|09:30:00|E|8.000000|114.625100||
B|USO|20260417|09:30:00|E|10.000000|114.616800||
B|USO|20260417|09:30:00|E|13.000000|114.595100||
B|USO|20260417|09:30:00|E|15.000000|114.586800||
B|USO|20260417|09:30:00|E|15.000000|114.616800||
B|USO|20260417|09:30:00|S|17.000000|114.650000||
B|USO|20260417|09:30:00|E|20.000000|114.618500||
B|USO|20260417|09:30:00|E|25.000000|114.595100||
B|USO|20260417|09:30:00|S|25.000000|114.600000||
B|USO|20260417|09:30:00|S|29.000000|114.600000||
B|USO|20260417|09:30:00|S|50.000000|114.600000||
B|USO|20260417|09:30:00|S|100.000000|114.600000||
B|USO|20260417|09:30:00|E|160.000000|114.586800||
B|USO|20260417|09:30:00|E|200.000000|114.606800||
B|UVIX|20260417|09:30:00|E|300.000000|5.481700||
B|UVIX|20260417|09:30:00|S|500.000000|5.500000||
B|UVIX|20260417|09:30:00|S|1700.000000|5.490000||
B|UVIX|20260417|09:30:00|S|1897.000000|5.490000||
B|UVXY|20260417|09:30:00|E|5.000000|37.391900||
B|UVXY|20260417|09:30:00|E|68.000000|37.391900||
B|UVXY|20260417|09:30:00|E|100.000000|37.391900||
B|VIXY|20260417|09:30:00|E|125.000000|27.608500||
B|VOO|20260417|09:30:00|S|1.000000|649.190000||
B|VOO|20260417|09:30:00|S|1.000000|649.190000||
B|VOO|20260417|09:30:00|S|1.000000|649.190000||
B|VOO|20260417|09:30:00|S|1.000000|649.190000||
B|VOO|20260417|09:30:00|S|1.000000|649.190000||
B|VOO|20260417|09:30:00|S|1.000000|649.190000||
B|VOO|20260417|09:30:00|S|1.000000|649.190000||
B|VOO|20260417|09:30:00|S|1.000000|649.210000||
B|VOO|20260417|09:30:00|S|1.000000|649.210000||
B|VOO|20260417|09:30:00|S|1.000000|649.210000||
B|VOO|20260417|09:30:00|S|1.000000|649.210000||
B|VOO|20260417|09:30:00|S|1.000000|649.210000||
B|VOO|20260417|09:30:00|S|1.000000|649.210000||
B|VOO|20260417|09:30:00|S|1.000000|649.210000||
B|VOO|20260417|09:30:00|S|1.000000|649.210000||
B|VOO|20260417|09:30:00|S|1.000000|649.210000||
B|VOO|20260417|09:30:00|S|1.000000|649.240000||
B|VOO|20260417|09:30:00|S|1.000000|649.320000||
B|VOO|20260417|09:30:00|S|2.000000|649.190000||
B|VOO|20260417|09:30:00|S|2.000000|649.210000||
B|VOO|20260417|09:30:00|S|2.000000|649.210000||
B|VOO|20260417|09:30:00|S|3.000000|649.210000||
B|VOO|20260417|09:30:00|S|4.000000|649.210000||
B|VOO|20260417|09:30:00|S|5.000000|649.190000||
B|VOO|20260417|09:30:00|S|5.000000|649.210000||
B|VOO|20260417|09:30:00|S|7.000000|649.185000||
B|VOO|20260417|09:30:00|S|7.000000|649.210000||
B|VOO|20260417|09:30:00|S|10.000000|649.190000||
B|VOO|20260417|09:30:00|S|23.000000|649.210000||
B|VOO|20260417|09:30:00|S|67.000000|649.210000||
B|VOO|20260417|09:30:00|S|76.000000|649.210000||
B|VOO|20260417|09:30:00|S|100.000000|649.190000||
B|VRTX|20260417|09:30:00|S|25.000000|443.150000||
B|VXUS|20260417|09:30:00|S|1.000000|83.920000||
B|VXX|20260417|09:30:00|S|10.000000|28.610000||
B|VXX|20260417|09:30:00|E|75.000000|28.566800||
B|VXX|20260417|09:30:00|S|100.000000|28.603800||
B|VXX|20260417|09:30:00|E|140.000000|28.566800||
B|VXX|20260417|09:30:00|E|2987.000000|28.566800||
B|WDC|20260417|09:30:00|S|6.000000|370.400000||
B|WDC|20260417|09:30:00|S|10.000000|370.660000||
B|WDC|20260417|09:30:00|S|15.000000|370.400000||
B|WDC|20260417|09:30:00|S|50.000000|370.400000||
B|XLE|20260417|09:30:00|E|1.000000|54.311700||
B|XLE|20260417|09:30:00|S|2.000000|54.300000||
B|XLE|20260417|09:30:00|S|2.000000|54.340000||
B|XLE|20260417|09:30:00|S|3.000000|54.291300||
B|XLE|20260417|09:30:00|E|6.000000|54.331700||
B|XLE|20260417|09:30:00|S|10.000000|54.300000||
B|XLE|20260417|09:30:00|S|10.000000|54.300000||
B|XLE|20260417|09:30:00|E|10.000000|54.301700||
B|XLE|20260417|09:30:00|E|10.000000|54.331700||
B|XLE|20260417|09:30:00|E|10.000000|54.331700||
B|XLE|20260417|09:30:00|S|11.000000|54.410000||
B|XLE|20260417|09:30:00|E|33.000000|54.331700||
B|XLE|20260417|09:30:00|E|37.000000|54.331700||
B|XLE|20260417|09:30:00|S|52.000000|54.410000||
B|XLE|20260417|09:30:00|S|59.000000|54.300000||
B|XLE|20260417|09:30:00|E|61.000000|54.331700||
B|XLE|20260417|09:30:00|S|80.000000|54.410000||
B|XLE|20260417|09:30:00|S|100.000000|54.300000||
B|XLE|20260417|09:30:00|S|100.000000|54.300000||
B|XLE|20260417|09:30:00|E|100.000000|54.301700||
B|XLE|20260417|09:30:00|E|100.000000|54.301700||
B|XLE|20260417|09:30:00|S|100.000000|54.310000||
B|XLE|20260417|09:30:00|S|100.000000|54.310000||
B|XLE|20260417|09:30:00|E|100.000000|54.313400||
B|XLE|20260417|09:30:00|S|100.000000|54.330000||
B|XLE|20260417|09:30:00|E|150.000000|54.311700||
B|XLE|20260417|09:30:00|S|160.000000|54.300000||
B|XLE|20260417|09:30:00|S|166.000000|54.300000||
B|XLE|20260417|09:30:00|S|176.000000|54.300000||
B|XLE|20260417|09:30:00|S|198.000000|54.300000||
B|XLE|20260417|09:30:00|E|200.000000|54.301700||
B|XLE|20260417|09:30:00|E|200.000000|54.333400||
B|XLE|20260417|09:30:00|S|400.000000|54.300000||
B|XLE|20260417|09:30:00|S|400.000000|54.300000||
B|XLE|20260417|09:30:00|S|539.000000|54.300000||
B|XLK|20260417|09:30:00|S|6.000000|154.060000||
B|XLK|20260417|09:30:00|S|8.000000|154.060000||
B|XLK|20260417|09:30:00|S|25.000000|154.060000||
B|XLK|20260417|09:30:00|S|36.000000|154.060000||
B|ZG|20260417|09:30:00|S|11.000000|45.440000||
B|ZYME|20260417|09:30:00|S|1.000000|27.880000||
B|AAOI|20260417|09:30:01|S|0.030000|160.010000||
B|ALAB|20260417|09:30:01|S|25.000000|174.117800||
B|ALB|20260417|09:30:01|S|3.000000|207.430000||
B|ALB|20260417|09:30:01|E|10.000000|207.161700||
B|ALB|20260417|09:30:01|E|35.000000|207.161700||
B|ALB|20260417|09:30:01|E|50.000000|207.161700||
B|AMD|20260417|09:30:01|S|1.000000|278.750000||
B|AMD|20260417|09:30:01|S|1.000000|278.750000||
B|AMD|20260417|09:30:01|S|1.000000|278.750000||
B|AMD|20260417|09:30:01|S|1.000000|278.750000||
B|AMD|20260417|09:30:01|S|2.000000|278.750000||
B|AMD|20260417|09:30:01|S|4.000000|278.750000||
B|AMD|20260417|09:30:01|S|7.000000|278.750000||
B|AMD|20260417|09:30:01|S|8.000000|278.750000||
B|AMD|20260417|09:30:01|S|53.000000|278.750000||
B|AMD|20260417|09:30:01|S|89.000000|278.750000||
B|APP|20260417|09:30:01|S|3.000000|479.290000||
B|AXGN|20260417|09:30:01|S|0.100000|37.950000||
B|BABX|20260417|09:30:01|S|10.000000|30.700000||
B|BKNG|20260417|09:30:01|S|129.000000|188.860000||
B|CAT|20260417|09:30:01|S|2.000000|780.775000||
B|CAT|20260417|09:30:01|S|3.000000|780.775000||
B|CAT|20260417|09:30:01|S|10.000000|780.775000||
B|CAT|20260417|09:30:01|S|20.000000|780.775000||
B|CEG|20260417|09:30:01|S|4.000000|303.996000||
B|CEG|20260417|09:30:01|S|9.000000|303.515000||
B|COHR|20260417|09:30:01|S|40.000000|334.505200||
B|CRM|20260417|09:30:01|E|5.000000|185.502000||
B|CRM|20260417|09:30:01|S|40.000000|185.840000||
B|CTRA|20260417|09:30:01|E|3.000000|30.307200||
B|CWEN/A|20260417|09:30:01|S|0.100000|40.030000||
B|DBX|20260417|09:30:01|S|200.000000|24.490000||
B|DOCU|20260417|09:30:01|S|4.000000|47.390000||
B|DOG|20260417|09:30:01|S|200.000000|23.110000||
B|DOW|20260417|09:30:01|E|100.000000|36.153600||
B|DPZ|20260417|09:30:01|E|1.000000|369.634500||
B|DVN|20260417|09:30:01|E|250.000000|43.130200||
B|DY|20260417|09:30:01|S|10.000000|407.910000||
B|EFOI|20260417|09:30:01|S|78.000000|5.401500||
B|ENVX|20260417|09:30:01|S|34.000000|6.730000||
B|EOG|20260417|09:30:01|E|100.000000|126.400300||
B|FNGU|20260417|09:30:01|S|100.000000|23.650000||
B|FROG|20260417|09:30:01|S|300.000000|44.590000||
B|GLD|20260417|09:30:01|S|8.000000|445.660000||
B|GSY|20260417|09:30:01|S|55.000000|50.270000||
B|H|20260417|09:30:01|S|2.000000|168.150000||
B|H|20260417|09:30:01|S|6.000000|168.150000||
B|H|20260417|09:30:01|S|14.000000|168.150000||
B|H|20260417|09:30:01|S|30.000000|168.150000||
B|HAL|20260417|09:30:01|E|50.000000|35.834000||
B|HCC|20260417|09:30:01|S|2.000000|85.800000||
B|HDV|20260417|09:30:01|S|111.000000|132.880000||
B|HIMS|20260417|09:30:01|S|50.000000|27.644000||
B|HIMS|20260417|09:30:01|S|50.000000|27.644000||
B|HIMS|20260417|09:30:01|S|50.000000|27.650000||
B|HIMS|20260417|09:30:01|S|250.000000|27.650000||
B|HOOD|20260417|09:30:01|S|1.000000|90.090000||
B|HOOD|20260417|09:30:01|S|2.000000|90.090000||
B|HOOG|20260417|09:30:01|S|3.000000|28.148800||
B|HP|20260417|09:30:01|S|1.000000|33.590000||
B|HRMY|20260417|09:30:01|S|16.000000|29.980000||
B|HSHP|20260417|09:30:01|S|8.000000|14.160000||
B|HSY|20260417|09:30:01|E|19.000000|190.338300||
B|HUM|20260417|09:30:01|S|10.000000|201.460000||
B|IGA|20260417|09:30:01|S|3.000000|9.700000||
B|IGV|20260417|09:30:01|S|300.000000|86.330000||
B|IGV|20260417|09:30:01|S|300.000000|86.330000||
B|INDY|20260417|09:30:01|S|200.000000|45.460000||
B|INTC|20260417|09:30:01|S|73.000000|68.505000||
B|INTC|20260417|09:30:01|S|250.000000|68.550000||
B|INTC|20260417|09:30:01|S|500.000000|68.520000||
B|INTC|20260417|09:30:01|S|1400.000000|68.530000||
B|IONQ|20260417|09:30:01|S|20.000000|44.260000||
B|IYZ|20260417|09:30:01|S|32.000000|42.910000||
B|JLL|20260417|09:30:01|S|520.000000|340.890000||
B|JPM|20260417|09:30:01|S|2.000000|312.980000||
B|JPM|20260417|09:30:01|S|5.000000|313.030000||
B|KLIC|20260417|09:30:01|S|75.000000|81.490000||
B|KLIC|20260417|09:30:01|S|133.000000|81.490000||
B|KORU|20260417|09:30:01|S|2.000000|508.650000||
B|KRC|20260417|09:30:01|S|7.000000|31.117100||
B|KSA|20260417|09:30:01|S|2000.000000|40.730000||
B|KSS|20260417|09:30:01|S|70.000000|14.840000||
B|LEN|20260417|09:30:01|S|2.000000|91.280000||
B|LFT|20260417|09:30:01|S|218.000000|1.290000||
B|LRCX|20260417|09:30:01|S|11.000000|267.850000||
B|LWLG|20260417|09:30:01|S|1.000000|12.250000||
B|LXU|20260417|09:30:01|S|37.000000|14.050000||
B|MAIN|20260417|09:30:01|S|3.000000|54.000000||
B|MLI|20260417|09:30:01|S|3.000000|120.690000||
B|MPC|20260417|09:30:01|E|8.000000|217.170000||
B|MPC|20260417|09:30:01|E|26.000000|217.170000||
B|MPC|20260417|09:30:01|E|56.000000|217.170000||
B|MSCI|20260417|09:30:01|S|1.000000|569.650000||
B|MSFT|20260417|09:30:01|S|5.000000|424.910000||
B|MSFT|20260417|09:30:01|S|50.000000|424.910000||
B|MSTX|20260417|09:30:01|S|66.000000|29.118200||
B|MU|20260417|09:30:01|E|1.000000|466.250900||
B|MU|20260417|09:30:01|S|2.000000|466.505000||
B|MU|20260417|09:30:01|E|4.000000|466.250900||
B|MU|20260417|09:30:01|S|4.000000|466.500000||
B|MU|20260417|09:30:01|E|10.000000|466.250900||
B|MU|20260417|09:30:01|S|122.000000|466.250900||
B|NBIS|20260417|09:30:01|S|20.000000|163.990000||
B|NBIS|20260417|09:30:01|S|90.000000|163.780000||
B|NEM|20260417|09:30:01|S|22.000000|114.280000||
B|NEM|20260417|09:30:01|S|65.000000|114.970000||
B|NEM|20260417|09:30:01|S|300.000000|114.970000||
B|NFLU|20260417|09:30:01|E|200.000000|31.059300||
B|NFLX|20260417|09:30:01|S|2.000000|95.960000||
B|NFLX|20260417|09:30:01|S|2.000000|95.990000||
B|NFLX|20260417|09:30:01|S|3.000000|95.990000||
B|NFLX|20260417|09:30:01|E|6.000000|95.935000||
B|NFLX|20260417|09:30:01|E|6.000000|95.951700||
B|NFLX|20260417|09:30:01|E|10.000000|95.955000||
B|NFLX|20260417|09:30:01|E|15.000000|95.840000||
B|NFLX|20260417|09:30:01|S|15.000000|95.960000||
B|NFLX|20260417|09:30:01|E|20.000000|95.840000||
B|NFLX|20260417|09:30:01|S|120.000000|96.160000||
B|NFLX|20260417|09:30:01|E|260.000000|95.840000||
B|NFLX|20260417|09:30:01|S|410.000000|96.230000||
B|NFLX|20260417|09:30:01|S|750.000000|96.310000||
B|NNI|20260417|09:30:01|S|34.000000|137.770000||
B|NSC|20260417|09:30:01|S|41.000000|304.030000||
B|NVDA|20260417|09:30:01|S|1.000000|199.986600||
B|NVDA|20260417|09:30:01|S|1.000000|199.995500||
B|NVDA|20260417|09:30:01|S|60.000000|199.995500||
B|NVDA|20260417|09:30:01|S|80.000000|199.985000||
B|NVDA|20260417|09:30:01|S|100.000000|199.991500||
B|NVDA|20260417|09:30:01|S|160.000000|199.980000||
B|NVDA|20260417|09:30:01|S|220.000000|199.980000||
B|NVDA|20260417|09:30:01|S|280.000000|199.997000||
B|NVDA|20260417|09:30:01|S|400.000000|199.980000||
B|OKLO|20260417|09:30:01|S|6.000000|65.740000||
B|OUT|20260417|09:30:01|S|10.000000|29.920000||
B|PANW|20260417|09:30:01|S|25.000000|170.560000||
B|PBM|20260417|09:30:01|S|317.000000|9.700000||
B|PDD|20260417|09:30:01|S|250.000000|108.120000||
B|PGR|20260417|09:30:01|E|50.000000|202.581100||
B|PGY|20260417|09:30:01|S|4.000000|15.190000||
B|PLTR|20260417|09:30:01|S|60.000000|145.850000||
B|PLTR|20260417|09:30:01|S|100.000000|145.860500||
B|PLTR|20260417|09:30:01|S|140.000000|145.750000||
B|PLTR|20260417|09:30:01|S|180.000000|145.750000||
B|PLTR|20260417|09:30:01|S|200.000000|145.750000||
B|PLTR|20260417|09:30:01|S|200.000000|145.860500||
B|PLTR|20260417|09:30:01|S|300.000000|145.830000||
B|PLTR|20260417|09:30:01|S|320.000000|145.750000||
B|PLTR|20260417|09:30:01|S|340.000000|145.805000||
B|PWR|20260417|09:30:01|E|60.000000|588.099000||
B|QCOM|20260417|09:30:01|S|1.000000|136.750000||
B|QCOM|20260417|09:30:01|S|36.000000|136.750000||
B|QQQ|20260417|09:30:01|S|1.000000|645.967500||
B|QQQ|20260417|09:30:01|S|1.000000|645.967500||
B|QQQ|20260417|09:30:01|S|2.000000|645.766200||
B|QQQ|20260417|09:30:01|S|4.000000|645.967500||
B|QQQ|20260417|09:30:01|S|5.000000|645.958700||
B|QQQ|20260417|09:30:01|S|5.000000|645.967500||
B|QQQ|20260417|09:30:01|S|7.000000|645.927500||
B|QQQ|20260417|09:30:01|S|10.000000|645.766200||
B|QQQ|20260417|09:30:01|S|10.000000|645.958800||
B|QQQ|20260417|09:30:01|S|10.000000|645.970000||
B|QQQ|20260417|09:30:01|S|11.000000|645.927500||
B|QQQ|20260417|09:30:01|S|42.000000|645.845000||
B|QQQJ|20260417|09:30:01|S|49.000000|40.850000||
B|RGTI|20260417|09:30:01|S|2.000000|19.995000||
B|RGTI|20260417|09:30:01|S|11.000000|20.000000||
B|RKLB|20260417|09:30:01|S|2.000000|84.423800||
B|RKLB|20260417|09:30:01|S|4.000000|84.423700||
B|RKLB|20260417|09:30:01|S|14.000000|84.423700||
B|RKLB|20260417|09:30:01|S|20.000000|84.423800||
B|RKLB|20260417|09:30:01|S|40.000000|84.440000||
B|RKLB|20260417|09:30:01|S|70.000000|84.440000||
B|RKLB|20260417|09:30:01|S|100.000000|84.440000||
B|SAN|20260417|09:30:01|S|20.000000|12.905000||
B|SBUX|20260417|09:30:01|S|1.000000|99.090000||
B|SHEN|20260417|09:30:01|S|249.000000|16.050000||
B|SHW|20260417|09:30:01|S|0.310000|338.640000||
B|SLB|20260417|09:30:01|S|84.000000|50.624300||
B|SLB|20260417|09:30:01|S|200.000000|50.650000||
B|SMH|20260417|09:30:01|S|3.000000|462.310000||
B|SNAL|20260417|09:30:01|S|1500.000000|0.863500||
B|SNOW|20260417|09:30:01|S|1.000000|144.990000||
B|SOLS|20260417|09:30:01|S|199.000000|81.410000||
B|SOXL|20260417|09:30:01|E|11.000000|92.938500||
B|SPHD|20260417|09:30:01|S|22.000000|49.550000||
B|SPHD|20260417|09:30:01|S|293.000000|49.580000||
B|SPXL|20260417|09:30:01|S|100.000000|234.960000||
B|SPY|20260417|09:30:01|S|22.000000|706.225000||
B|STX|20260417|09:30:01|S|2.000000|545.070000||
B|STX|20260417|09:30:01|S|5.000000|545.070000||
B|TDY|20260417|09:30:01|S|7.000000|643.950000||
B|TLT|20260417|09:30:01|S|210.000000|87.038700||
B|TLT|20260417|09:30:01|S|610.000000|87.038700||
B|TQQQ|20260417|09:30:01|S|30.000000|57.828700||
B|TQQQ|20260417|09:30:01|S|40.000000|57.818800||
B|TQQQ|20260417|09:30:01|S|50.000000|57.818700||
B|TQQQ|20260417|09:30:01|S|65.000000|57.828800||
B|TQQQ|20260417|09:30:01|S|75.000000|57.818700||
B|TQQQ|20260417|09:30:01|S|75.000000|57.818800||
B|TREX|20260417|09:30:01|S|100.000000|42.340000||
B|TSEM|20260417|09:30:01|S|7.000000|219.890000||
B|TSLA|20260417|09:30:01|S|4.000000|394.940000||
B|TSLA|20260417|09:30:01|S|4.000000|394.950000||
B|TSLA|20260417|09:30:01|S|10.000000|394.747200||
B|TSLA|20260417|09:30:01|S|10.000000|394.870000||
B|TSLA|20260417|09:30:01|S|10.000000|394.950000||
B|TSLA|20260417|09:30:01|S|15.000000|394.845000||
B|TSLA|20260417|09:30:01|S|16.000000|394.940000||
B|TSLA|20260417|09:30:01|S|25.000000|394.845000||
B|TSLA|20260417|09:30:01|S|25.000000|394.950000||
B|TSLA|20260417|09:30:01|S|27.000000|394.940000||
B|TSLA|20260417|09:30:01|S|30.000000|394.950000||
B|TSLA|20260417|09:30:01|S|40.000000|394.940000||
B|TSLA|20260417|09:30:01|S|50.000000|394.940000||
B|TSLA|20260417|09:30:01|S|100.000000|394.750000||
B|TSLA|20260417|09:30:01|S|120.000000|394.660000||
B|TSLL|20260417|09:30:01|S|70.000000|13.465000||
B|TSLL|20260417|09:30:01|S|2350.000000|13.470000||
B|TSM|20260417|09:30:01|S|5.000000|372.740000||
B|TSM|20260417|09:30:01|S|10.000000|372.400000||
B|TSM|20260417|09:30:01|S|10.000000|372.400000||
B|TSM|20260417|09:30:01|S|10.000000|372.585000||
B|TSM|20260417|09:30:01|S|10.000000|372.585000||
B|TSM|20260417|09:30:01|S|30.000000|372.400000||
B|TSM|20260417|09:30:01|S|80.000000|372.490000||
B|TSM|20260417|09:30:01|S|80.000000|373.040000||
B|TSM|20260417|09:30:01|S|100.000000|372.740000||
B|TSM|20260417|09:30:01|S|200.000000|372.740000||
B|TTWO|20260417|09:30:01|S|1.000000|218.700000||
B|TTWO|20260417|09:30:01|S|1.000000|218.700000||
B|TTWO|20260417|09:30:01|S|2.000000|218.700000||
B|UAL|20260417|09:30:01|S|280.000000|103.500000||
B|UNH|20260417|09:30:01|S|10.000000|320.630000||
B|UNH|20260417|09:30:01|S|20.000000|320.490000||
B|UVIX|20260417|09:30:01|S|100.000000|5.508800||
B|UVIX|20260417|09:30:01|S|200.000000|5.508700||
B|UVIX|20260417|09:30:01|S|200.000000|5.508700||
B|UVIX|20260417|09:30:01|S|208.000000|5.498700||
B|UVIX|20260417|09:30:01|S|1710.000000|5.507500||
B|UVIX|20260417|09:30:01|S|1710.000000|5.507500||
B|UVIX|20260417|09:30:01|S|1710.000000|5.508700||
B|VIOG|20260417|09:30:01|S|1.000000|135.910000||
B|VST|20260417|09:30:01|S|1.000000|166.270000||
B|VWOB|20260417|09:30:01|S|2.000000|67.550000||
B|VXX|20260417|09:30:01|S|13.000000|28.613800||
B|VXX|20260417|09:30:01|S|300.000000|28.620000||
B|WB|20260417|09:30:01|S|2.000000|8.780000||
B|WSHP|20260417|09:30:01|S|53.000000|18.950000||
B|WTTR|20260417|09:30:01|S|22.000000|15.100000||
B|XNDU|20260417|09:30:01|S|32.000000|38.350000||
B|XNDU|20260417|09:30:01|S|84.000000|38.430000||
B|AAOI|20260417|09:30:02|S|5.000000|159.230000||
B|ALAB|20260417|09:30:02|S|100.000000|173.955000||
B|AMZN|20260417|09:30:02|S|2.000000|254.805000||
B|AMZN|20260417|09:30:02|S|180.000000|254.301000||
B|AMZN|20260417|09:30:02|S|240.000000|254.800000||
B|ARM|20260417|09:30:02|S|91.000000|167.120000||
B|ASTS|20260417|09:30:02|S|100.000000|88.810000||
B|AVGO|20260417|09:30:02|S|9.000000|401.971100||
B|BA|20260417|09:30:02|S|11.000000|223.300000||
B|BALL|20260417|09:30:02|S|2.000000|63.889500||
B|BE|20260417|09:30:02|S|2.000000|215.410000||
B|BE|20260417|09:30:02|S|46.000000|215.410000||
B|BE|20260417|09:30:02|S|137.000000|215.410000||
B|BIDU|20260417|09:30:02|S|96.000000|127.930000||
B|BLDP|20260417|09:30:02|S|20.000000|3.080000||
B|BZAI|20260417|09:30:02|S|1.000000|2.018300||
B|BZAI|20260417|09:30:02|S|2.000000|2.018300||
B|BZAI|20260417|09:30:02|S|4.000000|2.018300||
B|BZAI|20260417|09:30:02|S|69.000000|2.018200||
B|BZAI|20260417|09:30:02|S|100.000000|2.020000||
B|BZAI|20260417|09:30:02|S|206.000000|2.028200||
B|COHR|20260417|09:30:02|S|20.000000|333.756700||
B|COIN|20260417|09:30:02|S|4.000000|206.240000||
B|COIN|20260417|09:30:02|S|9.000000|206.250000||
B|COIN|20260417|09:30:02|S|36.000000|206.225000||
B|COIN|20260417|09:30:02|S|108.000000|206.240000||
B|COIN|20260417|09:30:02|S|134.000000|206.050000||
B|COIN|20260417|09:30:02|S|345.000000|206.240000||
B|CONL|20260417|09:30:02|S|320.000000|9.580000||
B|CRCL|20260417|09:30:02|S|20.000000|111.002000||
B|CRCL|20260417|09:30:02|S|20.000000|111.124000||
B|CRCL|20260417|09:30:02|S|20.000000|111.124000||
B|CRML|20260417|09:30:02|S|10.000000|11.430000||
B|CRSP|20260417|09:30:02|S|2.000000|57.590000||
B|CRWV|20260417|09:30:02|S|20.000000|119.750000||
B|CRWV|20260417|09:30:02|S|80.000000|119.810000||
B|DBX|20260417|09:30:02|S|75.000000|24.540000||
B|ECVT|20260417|09:30:02|S|101.000000|14.290000||
B|EDU|20260417|09:30:02|S|34.000000|58.840000||
B|EFOI|20260417|09:30:02|S|200.000000|5.360000||
B|EFOI|20260417|09:30:02|S|287.000000|5.350000||
B|EMR|20260417|09:30:02|S|301.000000|143.510000||
B|FELV|20260417|09:30:02|S|52.000000|36.860000||
B|FET|20260417|09:30:02|S|1.000000|58.960000||
B|FXI|20260417|09:30:02|S|15.000000|37.620000||
B|GOOGL|20260417|09:30:02|S|6.000000|337.240000||
B|GRRR|20260417|09:30:02|S|100.000000|12.780000||
B|H|20260417|09:30:02|S|70.000000|168.870000||
B|HBM|20260417|09:30:02|S|924.000000|25.640000||
B|HE|20260417|09:30:02|S|314.000000|15.830000||
B|HIMS|20260417|09:30:02|S|20.000000|27.852500||
B|HIMS|20260417|09:30:02|S|30.000000|27.852500||
B|HIMS|20260417|09:30:02|S|200.000000|27.880000||
B|HIMS|20260417|09:30:02|S|500.000000|27.880000||
B|HLT|20260417|09:30:02|S|30.000000|335.460000||
B|HOOD|20260417|09:30:02|S|100.000000|90.450000||
B|HOOD|20260417|09:30:02|S|116.000000|90.450000||
B|HPP|20260417|09:30:02|S|1.000000|7.280000||
B|HWM|20260417|09:30:02|S|50.000000|253.770000||
B|IBKR|20260417|09:30:02|S|36.000000|81.570000||
B|IBM|20260417|09:30:02|S|6.000000|255.360000||
B|INTC|20260417|09:30:02|S|1.000000|68.790000||
B|INTC|20260417|09:30:02|S|1.000000|68.790000||
B|INTC|20260417|09:30:02|S|14.000000|68.985000||
B|INTU|20260417|09:30:02|S|10.000000|396.830000||
B|INTU|20260417|09:30:02|S|300.000000|396.000000||
B|IONQ|20260417|09:30:02|S|527.000000|44.250000||
B|ISPC|20260417|09:30:02|S|100.000000|0.164800||
B|ISPC|20260417|09:30:02|S|100.000000|0.164800||
B|ISPC|20260417|09:30:02|S|100.000000|0.164800||
B|ISPC|20260417|09:30:02|S|200.000000|0.164800||
B|ISPC|20260417|09:30:02|S|300.000000|0.164800||
B|ISPC|20260417|09:30:02|S|400.000000|0.164800||
B|ISPC|20260417|09:30:02|S|500.000000|0.164800||
B|ISPC|20260417|09:30:02|S|500.000000|0.164800||
B|ISPC|20260417|09:30:02|S|500.000000|0.164800||
B|ISPC|20260417|09:30:02|S|600.000000|0.164800||
B|ISPC|20260417|09:30:02|S|600.000000|0.164800||
B|IWM|20260417|09:30:02|S|859.000000|273.713700||
B|IWN|20260417|09:30:02|S|12.000000|204.290000||
B|LITE|20260417|09:30:02|S|1.000000|906.460000||
B|LITE|20260417|09:30:02|S|3.000000|904.650000||
B|LRCX|20260417|09:30:02|S|4.000000|268.570000||
B|LRCX|20260417|09:30:02|S|9.000000|268.530000||
B|MA|20260417|09:30:02|S|1.000000|521.410000||
B|MA|20260417|09:30:02|S|7.000000|521.410000||
B|MDB|20260417|09:30:02|S|3.000000|255.810000||
B|MDU|20260417|09:30:02|S|250.000000|21.990000||
B|MELI|20260417|09:30:02|S|5.000000|1849.980000||
B|META|20260417|09:30:02|S|7.000000|679.670000||
B|META|20260417|09:30:02|S|73.000000|679.565000||
B|META|20260417|09:30:02|S|100.000000|679.860000||
B|MMM|20260417|09:30:02|S|1.000000|152.990000||
B|MOS|20260417|09:30:02|S|1.000000|24.280000||
B|MOS|20260417|09:30:02|S|11.000000|24.280000||
B|MSFT|20260417|09:30:02|S|2.000000|424.850000||
B|MSFT|20260417|09:30:02|S|10.000000|424.850000||
B|MSFT|20260417|09:30:02|S|40.000000|424.850000||
B|MSTR|20260417|09:30:02|S|10.000000|154.319000||
B|MSTR|20260417|09:30:02|S|40.000000|154.260000||
B|MSTR|20260417|09:30:02|S|40.000000|154.340000||
B|MSTR|20260417|09:30:02|S|60.000000|154.319000||
B|MU|20260417|09:30:02|S|20.000000|467.630000||
B|NFLX|20260417|09:30:02|S|1.000000|96.018200||
B|NFLX|20260417|09:30:02|S|2.000000|96.018200||
B|NFLX|20260417|09:30:02|S|2.000000|96.058200||
B|NFLX|20260417|09:30:02|S|2.000000|96.058300||
B|NFLX|20260417|09:30:02|S|6.000000|96.018300||
B|NFLX|20260417|09:30:02|S|6.000000|96.058300||
B|NFLX|20260417|09:30:02|S|6.000000|96.099500||
B|NFLX|20260417|09:30:02|S|25.000000|96.018300||
B|NFLX|20260417|09:30:02|S|30.000000|96.058300||
B|NFLX|20260417|09:30:02|E|65.000000|96.050000||
B|NFLX|20260417|09:30:02|S|418.000000|96.130000||
B|NFLX|20260417|09:30:02|E|490.000000|96.010000||
B|NI|20260417|09:30:02|S|100.000000|48.630000||
B|NI|20260417|09:30:02|S|100.000000|48.800000||
B|NNDM|20260417|09:30:02|S|0.556700|1.810000||
B|NVDA|20260417|09:30:02|E|1.000000|199.953400||
B|NVDA|20260417|09:30:02|S|1.000000|199.960000||
B|ONDS|20260417|09:30:02|S|50.000000|10.480000||
B|PBM|20260417|09:30:02|S|50.000000|9.700000||
B|PDD|20260417|09:30:02|S|9.000000|107.270000||
B|PDD|20260417|09:30:02|S|77.000000|107.270000||
B|PURR|20260417|09:30:02|S|30.000000|6.530000||
B|PWB|20260417|09:30:02|S|162.000000|143.440000||
B|QQQ|20260417|09:30:02|S|48.000000|645.760000||
B|RGTI|20260417|09:30:02|S|1.000000|19.830000||
B|RKLB|20260417|09:30:02|S|57.000000|84.541300||
B|SCHH|20260417|09:30:02|S|25.000000|23.150000||
B|SEVN|20260417|09:30:02|S|9.000000|8.530000||
B|SLM|20260417|09:30:02|S|5.000000|22.530000||
B|SMH|20260417|09:30:02|S|2.000000|462.750000||
B|SOXS|20260417|09:30:02|E|3.000000|19.181700||
B|SOXS|20260417|09:30:02|S|40.000000|19.191200||
B|SOXS|20260417|09:30:02|S|165.000000|19.191200||
B|SOXS|20260417|09:30:02|S|500.000000|19.182500||
B|SPY|20260417|09:30:02|S|1.000000|706.150000||
B|SPY|20260417|09:30:02|S|10.000000|706.160000||
B|SPY|20260417|09:30:02|S|100.000000|706.143700||
B|SPYG|20260417|09:30:02|S|20.000000|110.550000||
B|SQM|20260417|09:30:02|S|500.000000|94.040000||
B|SQQQ|20260417|09:30:02|S|1.000000|57.205000||
B|SQQQ|20260417|09:30:02|S|10.000000|57.155000||
B|SRAD|20260417|09:30:02|S|85.000000|18.480000||
B|TQQQ|20260417|09:30:02|S|5.000000|57.838700||
B|TQQQ|20260417|09:30:02|E|10.000000|57.845000||
B|TQQQ|20260417|09:30:02|S|100.000000|57.870000||
B|TSLL|20260417|09:30:02|E|8.000000|13.411700||
B|TSLL|20260417|09:30:02|S|1292.000000|13.421000||
B|TSM|20260417|09:30:02|S|1.000000|372.465000||
B|TSM|20260417|09:30:02|S|6.000000|372.465000||
B|TSM|20260417|09:30:02|S|14.000000|372.465000||
B|TSM|20260417|09:30:02|S|35.000000|372.465000||
B|UCAR|20260417|09:30:02|S|100.000000|1.495000||
B|UCAR|20260417|09:30:02|S|100.000000|1.498300||
B|USO|20260417|09:30:02|S|5.000000|114.605000||
B|UVIX|20260417|09:30:02|S|1.000000|5.510000||
B|UVIX|20260417|09:30:02|S|1587.000000|5.508800||
B|VGSH|20260417|09:30:02|S|326.000000|58.558700||
B|VOO|20260417|09:30:02|S|1.000000|649.251500||
B|VOO|20260417|09:30:02|S|26.000000|649.120000||
B|VRTX|20260417|09:30:02|S|3.000000|440.600000||
B|WM|20260417|09:30:02|S|4.000000|222.820000||
B|XLE|20260417|09:30:02|S|104.000000|54.363800||
B|XLE|20260417|09:30:02|S|200.000000|54.355000||
B|XLE|20260417|09:30:02|S|300.000000|54.355000||
B|XPEV|20260417|09:30:02|S|200.000000|18.140000||
B|YXT|20260417|09:30:02|S|28.000000|0.562900||
B|ADSK|20260417|09:30:03|S|10.000000|249.600000||
B|AMAL|20260417|09:30:03|S|6.000000|42.810000||
B|AMD|20260417|09:30:03|S|1.000000|278.270000||
B|AMD|20260417|09:30:03|S|14.000000|278.244300||
B|AMZN|20260417|09:30:03|S|40.000000|253.593500||
B|AMZN|20260417|09:30:03|S|40.000000|253.900000||
B|AMZN|20260417|09:30:03|S|79.000000|253.687000||
B|AMZU|20260417|09:30:03|E|2.000000|39.345300||
B|APH|20260417|09:30:03|S|15.000000|150.430000||
B|ASST|20260417|09:30:03|S|100.000000|14.680000||
B|ASTS|20260417|09:30:03|E|100.000000|88.027200||
B|AVGO|20260417|09:30:03|S|3.000000|402.745000||
B|BITU|20260417|09:30:03|S|1.000000|14.710000||
B|BMNU|20260417|09:30:03|S|3.000000|2.335000||
B|BWXT|20260417|09:30:03|S|16.000000|233.800000||
B|BZAI|20260417|09:30:03|S|207.000000|2.028200||
B|BZAI|20260417|09:30:03|S|492.000000|2.028200||
B|CCL|20260417|09:30:03|S|250.000000|29.145000||
B|CGSD|20260417|09:30:03|S|264.000000|25.930000||
B|CHTR|20260417|09:30:03|S|40.000000|236.370000||
B|CRCL|20260417|09:30:03|S|3.000000|111.055000||
B|CRCL|20260417|09:30:03|S|4.000000|111.055000||
B|CRCL|20260417|09:30:03|S|13.000000|111.055000||
B|CRCL|20260417|09:30:03|S|20.000000|111.055000||
B|CRML|20260417|09:30:03|S|2.000000|11.384800||
B|CRML|20260417|09:30:03|S|235.000000|11.384800||
B|CRML|20260417|09:30:03|S|400.000000|11.459500||
B|CRML|20260417|09:30:03|S|523.000000|11.381500||
B|DOCS|20260417|09:30:03|S|500.000000|24.900000||
B|DVY|20260417|09:30:03|S|7.000000|152.580000||
B|DVY|20260417|09:30:03|S|16.000000|152.580000||
B|DVY|20260417|09:30:03|S|50.000000|152.580000||
B|EDU|20260417|09:30:03|S|50.000000|58.770000||
B|EPAM|20260417|09:30:03|S|6.000000|129.730000||
B|EQIX|20260417|09:30:03|S|5.000000|1077.190000||
B|EZBC|20260417|09:30:03|S|1.000000|44.306300||
B|FOUR|20260417|09:30:03|S|80.000000|49.040000||
B|FRO|20260417|09:30:03|S|100.000000|36.630000||
B|GDXJ|20260417|09:30:03|S|200.000000|132.890000||
B|GS|20260417|09:30:03|S|43.000000|916.500000||
B|HOOD|20260417|09:30:03|S|56.000000|90.460000||
B|HOOD|20260417|09:30:03|S|184.000000|90.440000||
B|HOOD|20260417|09:30:03|S|416.000000|90.460000||
B|HPP|20260417|09:30:03|S|1.000000|7.280000||
B|HUT|20260417|09:30:03|S|37.000000|73.500000||
B|HUT|20260417|09:30:03|S|145.000000|73.500000||
B|IBM|20260417|09:30:03|S|59.000000|255.000000||
B|IDXX|20260417|09:30:03|S|4.000000|578.640000||
B|INDY|20260417|09:30:03|S|200.000000|45.480000||
B|INTC|20260417|09:30:03|S|100.000000|69.000000||
B|INTC|20260417|09:30:03|S|200.000000|69.000000||
B|INTC|20260417|09:30:03|S|200.000000|69.100000||
B|JAN|20260417|09:30:03|S|100.000000|26.080000||
B|LEU|20260417|09:30:03|S|26.000000|205.000000||
B|LITE|20260417|09:30:03|S|10.000000|909.640000||
B|LQDA|20260417|09:30:03|S|201.000000|41.700000||
B|MAR|20260417|09:30:03|S|9.000000|369.790000||
B|MAS|20260417|09:30:03|S|26.000000|65.060000||
B|MAS|20260417|09:30:03|S|192.000000|65.060000||
B|MRVL|20260417|09:30:03|S|23.000000|134.790000||
B|MUU|20260417|09:30:03|E|20.000000|222.012000||
B|NFLX|20260417|09:30:03|S|14.000000|96.131700||
B|NFLX|20260417|09:30:03|S|14.000000|96.160000||
B|NFLX|20260417|09:30:03|S|15.000000|96.141200||
B|NFLX|20260417|09:30:03|E|40.000000|96.130000||
B|NFLX|20260417|09:30:03|S|46.000000|96.140000||
B|NFLX|20260417|09:30:03|E|200.000000|96.120000||
B|NFLX|20260417|09:30:03|E|630.000000|96.100000||
B|NUV|20260417|09:30:03|S|852.000000|9.180000||
B|NUV|20260417|09:30:03|S|908.000000|9.180000||
B|NUV|20260417|09:30:03|S|1124.000000|9.180000||
B|NVDA|20260417|09:30:03|S|9.000000|199.880000||
B|NVDA|20260417|09:30:03|S|22.000000|199.880000||
B|PDBC|20260417|09:30:03|S|28.000000|16.750000||
B|PDD|20260417|09:30:03|S|500.000000|107.510000||
B|PEY|20260417|09:30:03|S|200.000000|21.830000||
B|PEY|20260417|09:30:03|S|200.000000|21.830000||
B|PFE|20260417|09:30:03|S|128.000000|27.250000||
B|PLTR|20260417|09:30:03|S|115.000000|146.310000||
B|PLTR|20260417|09:30:03|S|340.000000|146.310000||
B|PODD|20260417|09:30:03|S|1.000000|204.140000||
B|PSA|20260417|09:30:03|S|8.000000|302.360000||
B|QCOM|20260417|09:30:03|S|66.000000|136.690000||
B|QQQ|20260417|09:30:03|S|3.000000|645.830000||
B|QQQM|20260417|09:30:03|S|22.000000|265.940000||
B|RCAT|20260417|09:30:03|S|38.000000|14.020000||
B|RDTL|20260417|09:30:03|S|30.000000|22.120000||
B|RKLB|20260417|09:30:03|S|94.000000|84.000000||
B|RSG|20260417|09:30:03|S|1.000000|208.320000||
B|SMCI|20260417|09:30:03|E|9.000000|28.980000||
B|SOFI|20260417|09:30:03|S|1.000000|19.595000||
B|SOFI|20260417|09:30:03|S|3.000000|19.595000||
B|SOXS|20260417|09:30:03|S|165.000000|19.200000||
B|SOXS|20260417|09:30:03|S|200.000000|19.182500||
B|SOXS|20260417|09:30:03|S|300.000000|19.200000||
B|SPY|20260417|09:30:03|S|1.000000|706.160000||
B|SPY|20260417|09:30:03|S|16.000000|706.160000||
B|SPY|20260417|09:30:03|S|20.000000|706.103700||
B|SQM|20260417|09:30:03|S|29.000000|93.900000||
B|SQM|20260417|09:30:03|S|76.000000|93.900000||
B|SQM|20260417|09:30:03|S|124.000000|93.910000||
B|SQQQ|20260417|09:30:03|S|40.000000|57.160000||
B|TENB|20260417|09:30:03|S|128.000000|19.720000||
B|TQQQ|20260417|09:30:03|S|1.000000|57.850000||
B|TQQQ|20260417|09:30:03|E|2.000000|57.821700||
B|TQQQ|20260417|09:30:03|S|30.000000|57.880000||
B|TQQQ|20260417|09:30:03|E|39.000000|57.791700||
B|TQQQ|20260417|09:30:03|E|49.000000|57.825000||
B|TSLA|20260417|09:30:03|E|1.000000|393.820000||
B|TSLA|20260417|09:30:03|E|13.000000|393.339100||
B|USO|20260417|09:30:03|E|7.000000|114.615100||
B|USO|20260417|09:30:03|E|13.000000|114.615100||
B|USO|20260417|09:30:03|E|40.000000|114.613400||
B|UVIX|20260417|09:30:03|S|300.000000|5.518700||
B|VFLO|20260417|09:30:03|S|16.000000|41.530000||
B|VSH|20260417|09:30:03|S|0.370000|26.700000||
B|VTS|20260417|09:30:03|S|38.000000|17.660000||
B|VTS|20260417|09:30:03|S|44.000000|17.660000||
B|WDC|20260417|09:30:03|S|6.000000|370.335000||
B|WDC|20260417|09:30:03|S|9.000000|369.450000||
B|WDC|20260417|09:30:03|S|69.000000|369.730000||
B|WDC|20260417|09:30:03|S|69.000000|369.730000||
B|WM|20260417|09:30:03|S|4.000000|222.760000||
B|WYNN|20260417|09:30:03|S|11.000000|108.460000||
B|XLE|20260417|09:30:03|S|136.000000|54.361200||
B|YXT|20260417|09:30:03|S|396.000000|0.555000||
B|ZTO|20260417|09:30:03|S|10.000000|25.130000||
B|AAPL|20260417|09:30:04|S|50.000000|267.300000||
B|ACM|20260417|09:30:04|S|137.000000|86.270000||
B|AG|20260417|09:30:04|S|25.000000|22.000000||
B|AMZN|20260417|09:30:04|S|1.000000|253.570000||
B|AMZN|20260417|09:30:04|S|2.000000|253.490000||
B|AMZN|20260417|09:30:04|S|3.000000|253.490000||
B|AMZN|20260417|09:30:04|S|39.000000|253.570000||
B|AMZN|20260417|09:30:04|S|50.000000|253.546000||
B|APA|20260417|09:30:04|E|100.000000|34.440600||
B|APP|20260417|09:30:04|S|50.000000|479.746100||
B|ARM|20260417|09:30:04|E|10.000000|167.078200||
B|ASTS|20260417|09:30:04|E|20.000000|87.620800||
B|ASTS|20260417|09:30:04|E|20.000000|87.620800||
B|BITU|20260417|09:30:04|S|87.000000|14.708800||
B|BKKT|20260417|09:30:04|S|100.000000|9.740000||
B|BMY|20260417|09:30:04|S|80.000000|59.060000||
B|BTG|20260417|09:30:04|S|200.000000|5.050000||
B|BWMX|20260417|09:30:04|S|28.000000|18.780000||
B|CCL|20260417|09:30:04|S|200.000000|29.175000||
B|CCL|20260417|09:30:04|S|1444.000000|29.170000||
B|EWG|20260417|09:30:04|S|367.000000|43.550000||
B|FN|20260417|09:30:04|S|8.000000|685.260000||
B|HIMS|20260417|09:30:04|S|50.000000|27.773000||
B|HLX|20260417|09:30:04|S|143.000000|9.140000||
B|HUT|20260417|09:30:04|S|30.000000|73.510000||
B|IBIT|20260417|09:30:04|E|1.000000|43.431700||
B|IMMP|20260417|09:30:04|S|800.000000|0.540100||
B|INTC|20260417|09:30:04|S|14.000000|68.940000||
B|IWM|20260417|09:30:04|S|100.000000|273.560000||
B|IWM|20260417|09:30:04|S|200.000000|273.560000||
B|MRLN|20260417|09:30:04|S|1.000000|16.695000||
B|MSFT|20260417|09:30:04|S|18.000000|424.710000||
B|NFLX|20260417|09:30:04|S|730.000000|96.210000||
B|ORCX|20260417|09:30:04|E|19.000000|40.365100||
B|QQQ|20260417|09:30:04|S|1.000000|645.750000||
B|QQQ|20260417|09:30:04|S|1.000000|645.770000||
B|QQQM|20260417|09:30:04|S|10.000000|265.880000||
B|RCAT|20260417|09:30:04|S|25.000000|14.020000||
B|RCAT|20260417|09:30:04|S|1963.000000|14.020000||
B|RKLB|20260417|09:30:04|S|18.000000|83.892000||
B|SBEV|20260417|09:30:04|S|49.000000|0.349100||
B|SEVN|20260417|09:30:04|S|3.000000|8.520000||
B|SLDB|20260417|09:30:04|S|1.000000|8.730000||
B|SOC|20260417|09:30:04|S|800.000000|13.560000||
B|SOXS|20260417|09:30:04|S|1080.000000|19.267500||
B|SOXS|20260417|09:30:04|S|1280.000000|19.270000||
B|SPXL|20260417|09:30:04|S|100.000000|234.860000||
B|SPXS|20260417|09:30:04|S|51.000000|31.620000||
B|SPY|20260417|09:30:04|S|79.000000|706.120000||
B|SPY|20260417|09:30:04|S|100.000000|706.120000||
B|SPYM|20260417|09:30:04|S|4.000000|83.110000||
B|SQM|20260417|09:30:04|S|700.000000|93.525000||
B|TSHA|20260417|09:30:04|S|1.000000|6.110000||
B|TSLA|20260417|09:30:04|S|20.000000|393.011200||
B|TSLA|20260417|09:30:04|S|30.000000|393.125000||
B|TSLA|20260417|09:30:04|E|61.000000|392.940600||
B|TSLL|20260417|09:30:04|E|10.000000|13.331700||
B|TSLL|20260417|09:30:04|E|100.000000|13.331700||
B|TSLL|20260417|09:30:04|E|200.000000|13.331700||
B|TSLT|20260417|09:30:04|S|108.000000|18.670000||
B|TSM|20260417|09:30:04|S|300.000000|372.890000||
B|VOO|20260417|09:30:04|S|100.000000|649.180000||
B|WDC|20260417|09:30:04|S|200.000000|369.879000||
B|WMT|20260417|09:30:04|S|1.000000|124.696000||
B|ADC|20260417|09:30:05|S|75.000000|78.630000||
B|AGIX|20260417|09:30:05|S|200.000000|38.390000||
B|AMAL|20260417|09:30:05|S|1.000000|42.680000||
B|ARDX|20260417|09:30:05|S|1.000000|6.430000||
B|ARHS|20260417|09:30:05|S|1.000000|7.670000||
B|BCE|20260417|09:30:05|S|10.000000|24.240000||
B|BMY|20260417|09:30:05|S|100.000000|59.010000||
B|BMY|20260417|09:30:05|S|102.000000|59.070000||
B|BTSG|20260417|09:30:05|S|1000.000000|46.740000||
B|BZAI|20260417|09:30:05|S|50.000000|2.030000||
B|CMPS|20260417|09:30:05|S|1.000000|6.940000||
B|DOG|20260417|09:30:05|S|200.000000|23.100000||
B|GLD|20260417|09:30:05|S|12.000000|445.620000||
B|GLUE|20260417|09:30:05|S|6.000000|19.140000||
B|KORU|20260417|09:30:05|E|2.000000|504.036900||
B|LITE|20260417|09:30:05|S|20.000000|906.100000||
B|MU|20260417|09:30:05|E|16.000000|464.400000||
B|MU|20260417|09:30:05|S|174.000000|465.770000||
B|MU|20260417|09:30:05|S|174.000000|465.840000||
B|MXL|20260417|09:30:05|S|2160.000000|23.960000||
B|ORN|20260417|09:30:05|S|23.000000|11.820000||
B|PBM|20260417|09:30:05|E|147.000000|9.200000||
B|PDD|20260417|09:30:05|S|7.000000|107.329700||
B|PDD|20260417|09:30:05|S|20.000000|107.329700||
B|PLTR|20260417|09:30:05|S|50.000000|145.750000||
B|POWL|20260417|09:30:05|S|6.000000|239.300000||
B|RGTI|20260417|09:30:05|S|5.000000|19.730000||
B|SBAC|20260417|09:30:05|S|1.000000|221.490000||
B|TSLA|20260417|09:30:05|E|1.000000|392.544200||
B|TSLA|20260417|09:30:05|S|50.000000|392.800000||
B|UCO|20260417|09:30:05|E|20.000000|36.941900||
B|UGL|20260417|09:30:05|S|1.000000|65.630000||
B|URA|20260417|09:30:05|S|190.000000|56.390000||
B|UVXY|20260417|09:30:05|S|200.000000|37.500000||
B|UVXY|20260417|09:30:05|S|400.000000|37.460000||
B|VEEV|20260417|09:30:05|S|15.000000|171.700000||
B|WSHP|20260417|09:30:05|E|1.000000|18.642500||
B|ZM|20260417|09:30:05|S|100.000000|89.000000||
B|AMD|20260417|09:30:06|S|200.000000|276.720000||
B|ARR|20260417|09:30:06|S|200.000000|17.190000||
B|CORT|20260417|09:30:06|S|2.000000|44.840000||
B|EC|20260417|09:30:06|S|1200.000000|12.970000||
B|EC|20260417|09:30:06|S|1500.000000|13.000000||
B|IWM|20260417|09:30:06|S|57.000000|273.783800||
B|MSFT|20260417|09:30:06|S|406.000000|425.230000||
B|MU|20260417|09:30:06|S|174.000000|465.560000||
B|NVDL|20260417|09:30:06|S|10.000000|94.670000||
B|PEP|20260417|09:30:06|S|3.000000|158.570000||
B|PLAB|20260417|09:30:06|S|134.000000|47.160000||
B|SHOP|20260417|09:30:06|S|579.000000|131.010000||
B|SQM|20260417|09:30:06|S|5.000000|93.220000||
B|TEM|20260417|09:30:06|S|30.000000|56.930000||
B|TSLA|20260417|09:30:06|S|600.000000|393.080000||
B|TSLA|20260417|09:30:06|S|1402.000000|393.090000||
B|TSN|20260417|09:30:06|S|21.000000|63.595000||
B|AXTI|20260417|09:30:07|S|30.000000|79.190000||
B|BRK/B|20260417|09:30:07|S|56.000000|475.120000||
B|CAPR|20260417|09:30:07|S|1000.000000|35.480000||
B|DARE|20260417|09:30:07|S|200.000000|3.360000||
B|FVCB|20260417|09:30:07|S|101.000000|15.690000||
B|HOOD|20260417|09:30:07|S|400.000000|90.240000||
B|ISPC|20260417|09:30:07|S|2000.000000|0.164100||
B|KVYO|20260417|09:30:07|S|39.000000|18.740000||
B|LAES|20260417|09:30:07|S|2.000000|2.799500||
B|MSTR|20260417|09:30:07|S|10.000000|154.390000||
B|NVDA|20260417|09:30:07|S|5.000000|199.985000||
B|PLTU|20260417|09:30:07|S|200.000000|42.910000||
B|RKLB|20260417|09:30:07|S|41.000000|84.080000||
B|RKLB|20260417|09:30:07|S|159.000000|84.200000||
B|SPUS|20260417|09:30:07|S|1.000000|52.860000||
B|SQQQ|20260417|09:30:07|S|354.000000|57.175000||
B|TSLA|20260417|09:30:07|S|1.000000|393.005000||
B|XRMI|20260417|09:30:07|S|1.000000|17.135000||
B|AMD|20260417|09:30:08|S|482.000000|276.940000||
B|BZAI|20260417|09:30:08|S|400.000000|2.025000||
B|CRWV|20260417|09:30:08|S|300.000000|120.300000||
B|DARE|20260417|09:30:08|S|2000.000000|3.370000||
B|IONQ|20260417|09:30:08|S|8.000000|43.950000||
B|IONQ|20260417|09:30:08|S|50.000000|43.910000||
B|IONQ|20260417|09:30:08|S|92.000000|43.950000||
B|IRDM|20260417|09:30:08|S|1.000000|42.460000||
B|KORU|20260417|09:30:08|S|60.000000|506.880000||
B|KORU|20260417|09:30:08|S|200.000000|505.770000||
B|KORU|20260417|09:30:08|S|200.000000|506.630000||
B|KORU|20260417|09:30:08|S|400.000000|506.990000||
B|LUNR|20260417|09:30:08|S|73.000000|27.720000||
B|MOS|20260417|09:30:08|S|1.000000|24.250000||
B|MSFT|20260417|09:30:08|S|100.000000|424.560000||
B|QQQ|20260417|09:30:08|S|40.000000|645.870000||
B|TLRY|20260417|09:30:08|S|2000.000000|7.050000||
B|TSLA|20260417|09:30:08|S|50.000000|393.010000||
B|VSTM|20260417|09:30:08|S|1.000000|6.560000||
B|APH|20260417|09:30:09|S|70.000000|150.430000||
B|AVGO|20260417|09:30:09|S|5.000000|400.350000||
B|CAT|20260417|09:30:09|S|8.000000|783.010000||
B|CRWD|20260417|09:30:09|S|1.000000|430.000000||
B|EOG|20260417|09:30:09|S|54.000000|126.665000||
B|FLY|20260417|09:30:09|S|6.000000|44.670000||
B|FRD|20260417|09:30:09|S|3.000000|19.210000||
B|GE|20260417|09:30:09|S|20.000000|311.030000||
B|GS|20260417|09:30:09|S|3.000000|918.180000||
B|HTZ|20260417|09:30:09|S|200.000000|6.850000||
B|INTC|20260417|09:30:09|S|1.000000|69.345000||
B|INTC|20260417|09:30:09|S|22.000000|69.115000||
B|IONQ|20260417|09:30:09|S|2000.000000|44.060000||
B|LITE|20260417|09:30:09|S|1.000000|903.940000||
B|LITX|20260417|09:30:09|S|20.000000|46.475000||
B|PBM|20260417|09:30:09|S|99.000000|9.055000||
B|RPD|20260417|09:30:09|S|1.000000|5.900000||
B|SERV|20260417|09:30:09|S|10.000000|9.760000||
B|SII|20260417|09:30:09|S|200.000000|148.750000||
B|SII|20260417|09:30:09|S|400.000000|148.630000||
B|SNDK|20260417|09:30:09|S|60.000000|917.390000||
B|TPR|20260417|09:30:09|S|3.000000|154.020000||
B|TSLA|20260417|09:30:09|S|20.000000|393.170000||
B|UPRO|20260417|09:30:09|S|100.000000|123.460000||
B|UPXI|20260417|09:30:09|S|782.000000|1.390000||
B|URA|20260417|09:30:09|S|100.000000|56.380000||
B|URA|20260417|09:30:09|S|133.000000|56.380000||
B|AXSM|20260417|09:30:10|S|1.000000|187.740000||
B|BMY|20260417|09:30:10|S|26.000000|59.180000||
B|CAH|20260417|09:30:10|S|28.000000|212.500000||
B|COF|20260417|09:30:10|S|2.000000|204.990000||
B|COPX|20260417|09:30:10|S|99.000000|87.580000||
B|CQQQ|20260417|09:30:10|S|22647.000000|50.590000||
B|DHT|20260417|09:30:10|S|145.000000|18.390000||
B|DOG|20260417|09:30:10|S|106.000000|23.080000||
B|EFOI|20260417|09:30:10|S|20.000000|5.300000||
B|FFAI|20260417|09:30:10|S|2000.000000|0.311100||
B|FLY|20260417|09:30:10|S|20.000000|44.670000||
B|IONQ|20260417|09:30:10|S|150.000000|44.330000||
B|JPM|20260417|09:30:10|S|31.000000|313.070000||
B|LAES|20260417|09:30:10|S|2.000000|2.795000||
B|LRCX|20260417|09:30:10|S|3.000000|268.320000||
B|LX|20260417|09:30:10|S|2000.000000|2.450000||
B|META|20260417|09:30:10|S|1.000000|680.590000||
B|MSCI|20260417|09:30:10|S|2.000000|570.750000||
B|MU|20260417|09:30:10|S|44.000000|465.800000||
B|NFLX|20260417|09:30:10|S|10.000000|96.680000||
B|NFLX|20260417|09:30:10|S|10.000000|96.680000||
B|NRP|20260417|09:30:10|S|100.000000|117.690000||
B|PLTR|20260417|09:30:10|S|1200.000000|145.555000||
B|RIOT|20260417|09:30:10|S|51.000000|17.490000||
B|RTX|20260417|09:30:10|S|24.000000|196.020000||
B|TRV|20260417|09:30:10|S|4.000000|299.450000||
B|TSLA|20260417|09:30:10|S|6.000000|393.190000||
B|TSLA|20260417|09:30:10|S|100.000000|393.290000||
B|BSX|20260417|09:30:11|S|21.000000|64.130000||
B|CMP|20260417|09:30:11|S|432.000000|26.255000||
B|DOCN|20260417|09:30:11|S|2.000000|90.740000||
B|GOOGL|20260417|09:30:11|S|14.000000|337.380000||
B|LHX|20260417|09:30:11|S|3.000000|351.570000||
B|META|20260417|09:30:11|S|10.000000|680.620000||
B|MSGM|20260417|09:30:11|S|20.000000|4.330000||
B|NVDA|20260417|09:30:11|S|3.000000|200.130000||
B|OKTA|20260417|09:30:11|S|100.000000|73.440000||
B|OR|20260417|09:30:11|S|242.000000|41.830000||
B|ORC|20260417|09:30:11|S|7.000000|6.845000||
B|PDD|20260417|09:30:11|S|100.000000|107.270000||
B|PDD|20260417|09:30:11|S|200.000000|107.310000||
B|PDD|20260417|09:30:11|S|200.000000|107.330000||
B|REMX|20260417|09:30:11|S|57.000000|103.990000||
B|SOXL|20260417|09:30:11|S|100.000000|92.930000||
B|SVAC|20260417|09:30:11|S|10.000000|10.500000||
B|SXC|20260417|09:30:11|S|896.000000|6.250000||
B|TSLA|20260417|09:30:11|S|200.000000|393.200000||
B|TSLA|20260417|09:30:11|S|373.000000|393.200000||
B|UEIC|20260417|09:30:11|S|100.000000|4.285000||
B|UNP|20260417|09:30:11|S|102.000000|252.135000||
B|UPWK|20260417|09:30:11|S|404.000000|11.440000||
B|VITL|20260417|09:30:11|S|20.000000|12.650000||
B|WRD|20260417|09:30:11|S|1.000000|8.340000||
B|AFRM|20260417|09:30:12|S|100.000000|63.530000||
B|APA|20260417|09:30:12|S|100.000000|34.480000||
B|APA|20260417|09:30:12|S|1000.000000|34.470000||
B|BNTX|20260417|09:30:12|S|8.000000|103.830000||
B|CRML|20260417|09:30:12|S|100.000000|11.300000||
B|CRML|20260417|09:30:12|S|147.000000|11.280000||
B|DOG|20260417|09:30:12|S|100.000000|23.090000||
B|FDX|20260417|09:30:12|S|2.000000|383.880000||
B|GEHC|20260417|09:30:12|S|82.000000|74.920000||
B|HCA|20260417|09:30:12|S|2.000000|483.690000||
B|HIMS|20260417|09:30:12|S|1200.000000|27.810000||
B|HIMS|20260417|09:30:12|S|1200.000000|27.830000||
B|HSY|20260417|09:30:12|S|3.000000|190.335000||
B|IPSC|20260417|09:30:12|S|1.000000|2.490000||
B|LAC|20260417|09:30:12|S|200.000000|5.020000||
B|LMND|20260417|09:30:12|S|8.000000|70.400000||
B|NVDL|20260417|09:30:12|S|100.000000|94.960000||
B|NWSA|20260417|09:30:12|S|3.000000|25.880000||
B|P|20260417|09:30:12|S|5.000000|68.255000||
B|PBA|20260417|09:30:12|S|1.000000|42.690000||
B|PDD|20260417|09:30:12|S|100.000000|107.300000||
B|REMX|20260417|09:30:12|S|27.000000|103.990000||
B|SCHM|20260417|09:30:12|S|1.000000|33.530000||
B|SHOP|20260417|09:30:12|S|4.000000|130.775000||
B|SNOW|20260417|09:30:12|S|5.000000|145.520000||
B|SOFI|20260417|09:30:12|S|100.000000|19.575000||
B|SOXL|20260417|09:30:12|S|1000.000000|92.890000||
B|TNA|20260417|09:30:12|S|600.000000|58.815000||
B|TSM|20260417|09:30:12|S|2.000000|370.990000||
B|USFD|20260417|09:30:12|S|100.000000|90.670000||
B|USFD|20260417|09:30:12|S|131.000000|90.820000||
B|XOP|20260417|09:30:12|S|80.000000|158.740000||
B|YUM|20260417|09:30:12|S|2.000000|160.230000||
B|ABEV|20260417|09:30:13|S|18.000000|3.115000||
B|NVDL|20260417|09:30:13|S|5.000000|95.303300||
B|PDD|20260417|09:30:13|S|100.000000|107.330000||
B|PLTR|20260417|09:30:13|S|200.000000|145.179400||
B|SCO|20260417|09:30:13|S|1.000000|8.550000||
B|STX|20260417|09:30:13|S|0.600000|543.000000||
B|TSLA|20260417|09:30:13|S|80.000000|393.400000||
B|WYNN|20260417|09:30:13|S|12.000000|108.250000||
B|AAPL|20260417|09:30:14|S|40.000000|267.770000||
B|ACN|20260417|09:30:14|S|5.000000|197.550000||
B|AMZN|20260417|09:30:14|S|1.000000|253.590000||
B|ASML|20260417|09:30:14|S|10.000000|1458.890000||
B|AVGO|20260417|09:30:14|S|20.000000|401.380000||
B|BLK|20260417|09:30:14|S|2.000000|1043.740000||
B|CRWG|20260417|09:30:14|S|100.000000|5.480000||
B|DE|20260417|09:30:14|S|4.000000|587.320000||
B|DG|20260417|09:30:14|S|5.000000|123.770000||
B|DVN|20260417|09:30:14|S|12.000000|43.210000||
B|FISV|20260417|09:30:14|S|6.000000|63.030000||
B|GOOG|20260417|09:30:14|S|1.000000|334.400000||
B|KDP|20260417|09:30:14|S|500.000000|26.060000||
B|LCUT|20260417|09:30:14|S|15.000000|7.280000||
B|PDD|20260417|09:30:14|S|100.000000|107.330000||
B|PLUG|20260417|09:30:14|S|20.000000|2.950000||
B|POET|20260417|09:30:14|S|2000.000000|7.400000||
B|TAP|20260417|09:30:14|S|1.000000|44.100000||
B|TLSA|20260417|09:30:14|S|8.000000|1.350000||
B|AMD|20260417|09:30:15|S|109.000000|276.420000||
B|ASTS|20260417|09:30:15|S|10.000000|88.100000||
B|DPZ|20260417|09:30:15|S|2.000000|370.920000||
B|DUK|20260417|09:30:15|S|18.000000|127.595000||
B|GILT|20260417|09:30:15|S|43.000000|19.375000||
B|GLD|20260417|09:30:15|S|20.000000|445.560000||
B|IRDM|20260417|09:30:15|S|46.000000|42.310000||
B|KMPR|20260417|09:30:15|S|1.000000|32.990000||
B|MCK|20260417|09:30:15|S|2.000000|865.420000||
B|MDT|20260417|09:30:15|S|18.000000|85.870000||
B|MRSH|20260417|09:30:15|S|11.000000|182.105000||
B|MRVL|20260417|09:30:15|S|25.000000|135.040000||
B|MU|20260417|09:30:15|S|80.000000|465.100000||
B|NFLX|20260417|09:30:15|S|100.000000|96.600000||
B|NTAP|20260417|09:30:15|S|40.000000|105.120000||
B|NVDA|20260417|09:30:15|S|10.000000|200.695000||
B|PDD|20260417|09:30:15|S|100.000000|107.360000||
B|PDD|20260417|09:30:15|S|100.000000|107.360000||
B|PSIX|20260417|09:30:15|S|11.000000|84.580000||
B|PWR|20260417|09:30:15|S|2.000000|589.950000||
B|SHW|20260417|09:30:15|S|4.000000|339.520000||
B|SKYW|20260417|09:30:15|S|2.000000|99.300000||
B|SNDK|20260417|09:30:15|S|1.000000|914.500000||
B|SOXL|20260417|09:30:15|S|5.000000|92.950000||
B|TGB|20260417|09:30:15|S|450.000000|7.890000||
B|TGB|20260417|09:30:15|S|600.000000|7.890000||
B|VICR|20260417|09:30:15|S|50.000000|209.500000||
B|VLO|20260417|09:30:15|S|3.000000|226.920000||
B|WD|20260417|09:30:15|S|50.000000|50.450000||
B|AIRS|20260417|09:30:16|S|1400.000000|2.700000||
B|BKNG|20260417|09:30:16|S|8.000000|189.650000||
B|CLSK|20260417|09:30:16|S|100.000000|11.740000||
B|COST|20260417|09:30:16|S|4.000000|986.415000||
B|CSCO|20260417|09:30:16|S|43.000000|85.165000||
B|GOOGL|20260417|09:30:16|S|29.000000|337.530000||
B|MSFT|20260417|09:30:16|S|5.000000|424.000000||
B|MU|20260417|09:30:16|S|14.000000|465.800000||
B|MYSE|20260417|09:30:16|S|300.000000|3.838000||
B|NVDA|20260417|09:30:16|S|100.000000|200.690000||
B|OKLO|20260417|09:30:16|S|40.000000|65.300000||
B|PDD|20260417|09:30:16|S|100.000000|107.360000||
B|PM|20260417|09:30:16|S|3.000000|155.600000||
B|RKLB|20260417|09:30:16|S|283.000000|84.350000||
B|RUM|20260417|09:30:16|S|100.000000|6.440000||
B|RZLV|20260417|09:30:16|S|3.000000|2.785000||
B|SBUX|20260417|09:30:16|S|13.000000|99.100000||
B|SNAL|20260417|09:30:16|S|1300.000000|0.870000||
B|STM|20260417|09:30:16|S|22.000000|43.180000||
B|TFC|20260417|09:30:16|S|1.000000|49.190000||
B|WIX|20260417|09:30:16|S|100.000000|69.840000||
B|WLDN|20260417|09:30:16|S|88.000000|80.380000||
B|AAL|20260417|09:30:17|S|41.000000|13.020000||
B|AMD|20260417|09:30:17|S|0.320100|276.460000||
B|AMD|20260417|09:30:17|S|300.000000|276.730000||
B|AVGO|20260417|09:30:17|S|24.000000|401.000000||
B|AXTI|20260417|09:30:17|S|100.000000|77.950000||
B|CAR|20260417|09:30:17|S|100.000000|442.400000||
B|CGNX|20260417|09:30:17|S|10.000000|55.550000||
B|COHR|20260417|09:30:17|S|2.000000|335.390000||
B|CPAY|20260417|09:30:17|S|16.000000|333.220000||
B|CRML|20260417|09:30:17|S|60.000000|11.600000||
B|CRWD|20260417|09:30:17|S|2.000000|429.280000||
B|CRWV|20260417|09:30:17|S|150.000000|119.810000||
B|CSGP|20260417|09:30:17|S|17.000000|40.740000||
B|CSX|20260417|09:30:17|S|3.000000|42.980000||
B|DOG|20260417|09:30:17|S|100.000000|23.090000||
B|EFOI|20260417|09:30:17|S|25.000000|5.360000||
B|FLNC|20260417|09:30:17|S|20.000000|13.995000||
B|LBTYK|20260417|09:30:17|S|353.000000|12.240000||
B|LC|20260417|09:30:17|S|1.000000|17.080000||
B|LIN|20260417|09:30:17|S|1.000000|497.050000||
B|MAIR|20260417|09:30:17|S|60.000000|31.420000||
B|MU|20260417|09:30:17|S|12.000000|465.800000||
B|NFLX|20260417|09:30:17|S|200.000000|96.650000||
B|NVDA|20260417|09:30:17|S|210.000000|200.810000||
B|PDD|20260417|09:30:17|S|100.000000|107.360000||
B|PEP|20260417|09:30:17|S|15.000000|158.560000||
B|RKLB|20260417|09:30:17|S|150.000000|84.200000||
B|SFM|20260417|09:30:17|S|100.000000|72.845000||
B|XPO|20260417|09:30:17|S|141.000000|226.175000||
B|ZM|20260417|09:30:17|S|5.000000|88.690000||
B|AMDL|20260417|09:30:18|S|191.000000|22.240000||
B|ATO|20260417|09:30:18|S|1.000000|187.950000||
B|DOG|20260417|09:30:18|S|200.000000|23.090000||
B|GGLL|20260417|09:30:18|S|22.000000|106.620000||
B|IONQ|20260417|09:30:18|S|10.000000|44.410000||
B|MU|20260417|09:30:18|S|100.000000|465.800000||
B|PBM|20260417|09:30:18|S|24.000000|8.970000||
B|QS|20260417|09:30:18|S|10.000000|7.220000||
B|QYLD|20260417|09:30:18|S|20.000000|17.815000||
B|TFC|20260417|09:30:18|S|485.000000|49.190000||
B|TSLA|20260417|09:30:18|S|2.000000|394.360000||
B|TSLA|20260417|09:30:18|S|25.000000|394.240000||
B|TSLA|20260417|09:30:18|S|50.000000|394.360000||
B|TSLA|20260417|09:30:18|S|80.000000|394.330000||
B|TSLA|20260417|09:30:18|S|100.000000|394.240000||
B|TSLA|20260417|09:30:18|S|280.000000|394.370000||
B|TSLA|20260417|09:30:18|S|282.000000|394.370000||
B|TXN|20260417|09:30:18|S|4.000000|228.290000||
B|UCO|20260417|09:30:18|S|98.000000|36.980000||
B|VRT|20260417|09:30:18|S|25.000000|299.080000||
B|XPER|20260417|09:30:18|S|1.000000|6.470000||
B|YB|20260417|09:30:18|S|1.000000|18.770000||
B|ZS|20260417|09:30:18|S|40.000000|138.255000||
B|AMC|20260417|09:30:19|S|10.000000|1.660000||
B|BAC|20260417|09:30:19|S|10.000000|54.105000||
B|BKNG|20260417|09:30:19|S|14.000000|189.820000||
B|BRK/B|20260417|09:30:19|S|0.020000|475.890000||
B|CRCL|20260417|09:30:19|S|100.000000|109.730000||
B|CSGP|20260417|09:30:19|S|13.000000|40.850000||
B|INOD|20260417|09:30:19|S|2.000000|45.250000||
B|LITE|20260417|09:30:19|S|15.000000|903.020000||
B|MU|20260417|09:30:19|S|100.000000|465.800000||
B|PAVM|20260417|09:30:19|S|6.000000|9.440000||
B|PFE|20260417|09:30:19|S|137.000000|27.310000||
B|TSM|20260417|09:30:19|S|12.000000|371.370000||
B|TSM|20260417|09:30:19|S|47.000000|371.360000||
B|AFRM|20260417|09:30:20|S|833.000000|63.520000||
B|AMD|20260417|09:30:20|S|100.000000|276.320000||
B|AXTI|20260417|09:30:20|S|9.000000|77.570000||
B|CAT|20260417|09:30:20|S|1.000000|783.010000||
B|CENX|20260417|09:30:20|S|115.000000|59.640000||
B|CLSE|20260417|09:30:20|S|8107.000000|30.540000||
B|DOG|20260417|09:30:20|S|300.000000|23.080000||
B|LITE|20260417|09:30:20|S|4.000000|901.450000||
B|REMX|20260417|09:30:20|S|40.000000|104.110000||
B|ROKU|20260417|09:30:20|S|1.000000|113.040000||
B|SNOW|20260417|09:30:20|S|55.000000|145.690000||
B|TEM|20260417|09:30:20|S|400.000000|57.000000||
B|XENE|20260417|09:30:20|S|4.000000|59.350000||
B|XRAY|20260417|09:30:20|S|4.000000|12.410000||
B|XRX|20260417|09:30:20|S|400.000000|1.680000||
B|XRX|20260417|09:30:20|S|3600.000000|1.680000||
B|AAOI|20260417|09:30:21|S|60.000000|157.840000||
B|AMZN|20260417|09:30:21|S|0.771000|254.060000||
B|BKNG|20260417|09:30:21|S|37.000000|189.700000||
B|CRCL|20260417|09:30:21|S|1.000000|109.730000||
B|CRML|20260417|09:30:21|S|125.000000|11.616000||
B|EFOI|20260417|09:30:21|S|700.000000|5.280000||
B|FN|20260417|09:30:21|S|101.000000|685.730000||
B|FRMI|20260417|09:30:21|S|500.000000|6.725000||
B|FTNT|20260417|09:30:21|S|32.000000|83.830000||
B|IBKR|20260417|09:30:21|S|40.000000|81.190000||
B|IVR|20260417|09:30:21|S|169.000000|8.340000||
B|MU|20260417|09:30:21|S|12.000000|465.800000||
B|MU|20260417|09:30:21|S|50.000000|465.790000||
B|NFXL|20260417|09:30:21|S|100.000000|29.910000||
B|OKLO|20260417|09:30:21|S|200.000000|65.310000||
B|PLTR|20260417|09:30:21|S|49.000000|145.520000||
B|SNDK|20260417|09:30:21|S|5.000000|913.460000||
B|SPY|20260417|09:30:21|S|10.000000|706.590000||
B|V|20260417|09:30:21|S|1.000000|317.290000||
B|AMD|20260417|09:30:22|S|51.000000|276.230000||
B|CRDO|20260417|09:30:22|S|30.000000|162.770000||
B|EOSE|20260417|09:30:22|S|20.000000|7.320000||
B|FTAI|20260417|09:30:22|S|30.000000|268.440000||
B|INTC|20260417|09:30:22|S|300.000000|68.990000||
B|INTC|20260417|09:30:22|S|304.000000|68.950000||
B|JBLU|20260417|09:30:22|S|300.000000|6.000000||
B|KMPR|20260417|09:30:22|S|1.000000|32.960000||
B|MESO|20260417|09:30:22|S|78.000000|16.390000||
B|META|20260417|09:30:22|S|10.000000|679.100000||
B|META|20260417|09:30:22|S|37.000000|679.160000||
B|NASA|20260417|09:30:22|S|100.000000|31.590000||
B|PBM|20260417|09:30:22|S|100.000000|9.070000||
B|RAMP|20260417|09:30:22|S|1.000000|28.980000||
B|RBRK|20260417|09:30:22|S|5.000000|53.810000||
B|RDW|20260417|09:30:22|S|3300.000000|11.140000||
B|SNDK|20260417|09:30:22|S|100.000000|914.100000||
B|TRVI|20260417|09:30:22|S|100.000000|14.170000||
B|VKTX|20260417|09:30:22|S|3.000000|36.170000||
B|XNDU|20260417|09:30:22|S|200.000000|36.870000||
B|APA|20260417|09:30:23|S|48.000000|34.530000||
B|APA|20260417|09:30:23|S|112.000000|34.590000||
B|ASTS|20260417|09:30:23|S|70.000000|87.990000||
B|CAR|20260417|09:30:23|S|1.000000|439.530000||
B|CSAN|20260417|09:30:23|S|11600.000000|4.430000||
B|GOOG|20260417|09:30:23|S|40.000000|334.400000||
B|IONQ|20260417|09:30:23|S|67.000000|44.500000||
B|LMT|20260417|09:30:23|S|7.000000|604.940000||
B|LULU|20260417|09:30:23|S|100.000000|166.800000||
B|MU|20260417|09:30:23|S|100.000000|465.210000||
B|MU|20260417|09:30:23|S|500.000000|465.160000||
B|NBIS|20260417|09:30:23|S|410.000000|163.470000||
B|OVV|20260417|09:30:23|S|200.000000|52.430000||
B|UGL|20260417|09:30:23|S|300.000000|65.565000||
B|Z|20260417|09:30:23|S|50.000000|45.560000||
B|AAPL|20260417|09:30:24|S|27.000000|267.690000||
B|AMD|20260417|09:30:24|S|1.000000|275.990000||
B|AMZN|20260417|09:30:24|S|39.000000|254.070000||
B|AXTI|20260417|09:30:24|S|20.000000|77.370000||
B|COHR|20260417|09:30:24|S|700.000000|334.580000||
B|DOG|20260417|09:30:24|S|100.000000|23.085000||
B|GOOG|20260417|09:30:24|S|10.000000|334.400000||
B|GPN|20260417|09:30:24|S|26.000000|71.615000||
B|GPN|20260417|09:30:24|S|26.000000|71.850000||
B|META|20260417|09:30:24|S|9.000000|678.850000||
B|NAIL|20260417|09:30:24|S|220.000000|44.440000||
B|NMM|20260417|09:30:24|S|101.000000|70.710000||
B|NN|20260417|09:30:24|S|32.000000|21.850000||
B|NOK|20260417|09:30:24|S|6100.000000|10.390000||
B|NUGT|20260417|09:30:24|S|8.000000|220.720000||
B|NVDA|20260417|09:30:24|S|200.000000|200.787800||
B|OPTX|20260417|09:30:24|S|3.000000|10.825000||
B|PNR|20260417|09:30:24|S|65.000000|89.770000||
B|RXO|20260417|09:30:24|S|0.801000|18.330000||
B|SEDG|20260417|09:30:24|S|1.000000|39.660000||
B|SNOW|20260417|09:30:24|S|1.000000|145.610000||
B|TSLA|20260417|09:30:24|S|3.000000|394.430000||
B|UTES|20260417|09:30:24|S|70.000000|83.785000||
B|AFRM|20260417|09:30:25|S|75.000000|63.490000||
B|AMD|20260417|09:30:25|S|2.000000|275.790000||
B|ASO|20260417|09:30:25|S|1.000000|58.940000||
B|ASTS|20260417|09:30:25|S|10.000000|87.860000||
B|BND|20260417|09:30:25|S|50.000000|74.065000||
B|CRML|20260417|09:30:25|S|100.000000|11.860000||
B|EFOI|20260417|09:30:25|S|200.000000|5.290000||
B|ENPH|20260417|09:30:25|S|19.000000|33.150000||
B|FE|20260417|09:30:25|S|2.000000|50.265000||
B|GLD|20260417|09:30:25|S|20.000000|445.520000||
B|HIMS|20260417|09:30:25|S|40.000000|28.000000||
B|LFVN|20260417|09:30:25|S|800.000000|4.620000||
B|LFVN|20260417|09:30:25|S|2500.000000|4.660000||
B|META|20260417|09:30:25|S|100.000000|679.530000||
B|NFXL|20260417|09:30:25|S|50.000000|30.220000||
B|NVDD|20260417|09:30:25|S|100.000000|34.980000||
B|PM|20260417|09:30:25|S|70.000000|155.410000||
B|RKLB|20260417|09:30:25|S|10.000000|84.340000||
B|RKT|20260417|09:30:25|S|500.000000|16.430000||
B|SNOW|20260417|09:30:25|S|6.000000|145.700000||
B|SOXL|20260417|09:30:25|S|50.000000|92.710000||
B|TQQQ|20260417|09:30:25|S|100.000000|57.815000||
B|WMT|20260417|09:30:25|S|100.000000|124.730000||
B|AXON|20260417|09:30:26|S|2.000000|403.820000||
B|BMNR|20260417|09:30:26|S|110.000000|23.130000||
B|CL|20260417|09:30:26|S|2.000000|83.760000||
B|CUBE|20260417|09:30:26|S|3.000000|39.280000||
B|HYLS|20260417|09:30:26|S|10517.000000|40.870000||
B|IAUI|20260417|09:30:26|S|100.000000|58.990000||
B|IBIT|20260417|09:30:26|S|200.000000|43.415000||
B|IONQ|20260417|09:30:26|S|57.000000|44.600000||
B|IQV|20260417|09:30:26|S|1.000000|174.920000||
B|IREN|20260417|09:30:26|S|100.000000|48.430000||
B|LITX|20260417|09:30:26|S|100.000000|46.430000||
B|LITX|20260417|09:30:26|S|200.000000|46.460000||
B|LITX|20260417|09:30:26|S|618.000000|46.391300||
B|LITX|20260417|09:30:26|S|700.000000|46.430000||
B|LUNR|20260417|09:30:26|S|200.000000|27.430000||
B|MU|20260417|09:30:26|S|101.000000|464.180000||
B|NEM|20260417|09:30:26|S|29.000000|113.990000||
B|PL|20260417|09:30:26|S|400.000000|39.930000||
B|RBRK|20260417|09:30:26|S|5.000000|53.810000||
B|SDGR|20260417|09:30:26|S|1000.000000|12.410000||
B|SIG|20260417|09:30:26|S|1000.000000|94.460000||
B|SJM|20260417|09:30:26|S|1.000000|93.970000||
B|SOFI|20260417|09:30:26|S|200.000000|19.600000||
B|TQQQ|20260417|09:30:26|S|1.000000|57.785000||
B|AG|20260417|09:30:27|S|1576.000000|22.090000||
B|AMD|20260417|09:30:27|S|100.000000|275.420000||
B|ASTS|20260417|09:30:27|S|42.000000|87.950000||
B|ASTS|20260417|09:30:27|S|100.000000|87.860000||
B|AXTI|20260417|09:30:27|S|20.000000|77.160000||
B|CAR|20260417|09:30:27|S|100.000000|442.400000||
B|COHR|20260417|09:30:27|S|66.000000|333.940000||
B|CRML|20260417|09:30:27|S|300.000000|11.890000||
B|HL|20260417|09:30:27|S|5.000000|20.010000||
B|INSM|20260417|09:30:27|S|3.000000|143.750000||
B|LDOS|20260417|09:30:27|S|16.000000|156.975000||
B|MSTR|20260417|09:30:27|S|65.000000|154.420000||
B|NVGS|20260417|09:30:27|S|5.000000|20.350000||
B|RYLD|20260417|09:30:27|S|1.000000|15.335000||
B|SOFI|20260417|09:30:27|S|76.000000|19.600000||
B|TSLA|20260417|09:30:27|S|40.000000|393.920000||
B|TSLA|20260417|09:30:27|S|180.000000|393.760000||
B|TSM|20260417|09:30:27|S|1.000000|370.830000||
B|UCO|20260417|09:30:27|S|100.000000|37.090000||
B|AMD|20260417|09:30:28|S|100.000000|275.370000||
B|AMD|20260417|09:30:28|S|200.000000|275.350000||
B|AXTI|20260417|09:30:28|S|10.000000|77.300000||
B|BITX|20260417|09:30:28|S|100.000000|18.680000||
B|CAR|20260417|09:30:28|S|10.000000|442.400000||
B|CRML|20260417|09:30:28|S|20.000000|11.860000||
B|CRML|20260417|09:30:28|S|50.000000|11.830000||
B|ECO|20260417|09:30:28|S|100.000000|53.260000||
B|ECO|20260417|09:30:28|S|284.000000|53.560000||
B|ISPC|20260417|09:30:28|S|200.000000|0.166600||
B|NKE|20260417|09:30:28|S|1.000000|46.670000||
B|NKE|20260417|09:30:28|S|20.000000|46.670000||
B|NKE|20260417|09:30:28|S|100.000000|46.660000||
B|NKE|20260417|09:30:28|S|511.000000|46.670000||
B|NKE|20260417|09:30:28|S|536.000000|46.660000||
B|NOK|20260417|09:30:28|S|200.000000|10.415000||
B|OKLO|20260417|09:30:28|S|24.000000|65.250000||
B|PWR|20260417|09:30:28|S|3.000000|590.600000||
B|RIVN|20260417|09:30:28|S|500.000000|17.200000||
B|TSLA|20260417|09:30:28|S|200.000000|393.910000||
B|TSLA|20260417|09:30:28|S|550.000000|393.810000||
B|UBER|20260417|09:30:28|S|1.000000|77.380000||
B|AXTI|20260417|09:30:29|S|100.000000|77.210000||
B|BP|20260417|09:30:29|S|100.000000|44.630000||
B|CRCL|20260417|09:30:29|S|100.000000|110.220000||
B|DG|20260417|09:30:29|S|2.000000|123.650000||
B|IEO|20260417|09:30:29|S|5.000000|110.030000||
B|IONQ|20260417|09:30:29|S|1900.000000|44.620000||
B|MU|20260417|09:30:29|S|100.000000|464.320000||
B|ONTO|20260417|09:30:29|S|17.000000|282.310000||
B|RGLD|20260417|09:30:29|S|38.000000|268.400000||
B|SBUX|20260417|09:30:29|S|60.000000|99.100000||
B|SCHX|20260417|09:30:29|S|1.000000|27.845000||
B|SNDK|20260417|09:30:29|S|400.000000|912.620000||
B|TK|20260417|09:30:29|S|60.000000|12.780000||
B|TMDX|20260417|09:30:29|S|300.000000|114.340000||
B|TSLA|20260417|09:30:29|S|80.000000|393.710000||
B|TSLA|20260417|09:30:29|S|100.000000|393.601600||
B|VST|20260417|09:30:29|S|90.000000|167.130000||
B|XLB|20260417|09:30:29|S|10.000000|51.690000||
B|ZTO|20260417|09:30:29|S|10.000000|24.930000||
B|ABBV|20260417|09:30:30|S|1.000000|209.990000||
B|ABBV|20260417|09:30:30|S|5.000000|209.970000||
B|ABBV|20260417|09:30:30|S|62.000000|209.660000||
B|ADP|20260417|09:30:30|S|5.000000|201.450000||
B|AXTI|20260417|09:30:30|S|200.000000|77.040000||
B|BTOG|20260417|09:30:30|S|30.000000|2.545000||
B|DEO|20260417|09:30:30|S|300.000000|81.700000||
B|DOG|20260417|09:30:30|S|100.000000|23.090000||
B|DTCX|20260417|09:30:30|S|58.000000|2.390000||
B|FLY|20260417|09:30:30|S|288.000000|44.490000||
B|MUR|20260417|09:30:30|S|60.000000|36.505000||
B|NVDA|20260417|09:30:30|S|10.000000|200.560000||
B|NVGS|20260417|09:30:30|S|5.000000|20.350000||
B|OWL|20260417|09:30:30|S|10.000000|9.940000||
B|PINS|20260417|09:30:30|S|40.000000|20.045000||
B|SPUU|20260417|09:30:30|S|2.000000|194.410000||
B|ZTO|20260417|09:30:30|S|20.000000|24.930000||
B|ZTO|20260417|09:30:30|S|20.000000|24.930000||
B|ZTO|20260417|09:30:30|S|20.000000|24.930000||
B|AEYE|20260417|09:30:31|S|10.000000|7.280000||
B|ASML|20260417|09:30:31|S|1.000000|1455.660000||
B|CRSP|20260417|09:30:31|S|2.000000|57.500000||
B|GRPN|20260417|09:30:31|S|1.000000|15.600000||
B|IVR|20260417|09:30:31|S|169.000000|8.340000||
B|META|20260417|09:30:31|S|40.000000|677.530000||
B|MSTR|20260417|09:30:31|S|67.000000|154.390000||
B|POET|20260417|09:30:31|S|100.000000|7.410000||
B|SKM|20260417|09:30:31|S|1.000000|37.320000||
B|UBER|20260417|09:30:31|S|30.000000|77.180000||
B|UFO|20260417|09:30:31|S|100.000000|55.250000||
B|UFO|20260417|09:30:31|S|300.000000|55.290000||
B|USAR|20260417|09:30:31|S|500.000000|19.430000||
B|AMDL|20260417|09:30:32|S|2000.000000|21.980000||
B|ARGX|20260417|09:30:32|S|58.000000|848.960000||
B|CLDX|20260417|09:30:32|S|140.000000|34.670000||
B|CRCL|20260417|09:30:32|S|100.000000|110.100000||
B|CTRA|20260417|09:30:32|S|100.000000|30.460000||
B|EFOI|20260417|09:30:32|S|10.000000|5.020000||
B|EFOI|20260417|09:30:32|S|100.000000|5.060000||
B|EWY|20260417|09:30:32|S|140.000000|151.060000||
B|IMRN|20260417|09:30:32|S|300.000000|0.879000||
B|INTC|20260417|09:30:32|S|50.000000|68.585000||
B|INTC|20260417|09:30:32|S|72.000000|68.600000||
B|LABD|20260417|09:30:32|S|100.000000|12.870000||
B|MU|20260417|09:30:32|S|201.000000|464.640000||
B|NBIS|20260417|09:30:32|S|500.000000|162.940000||
B|NOW|20260417|09:30:32|S|50.000000|98.210000||
B|ONDS|20260417|09:30:32|S|100.000000|10.330000||
B|RCAT|20260417|09:30:32|S|2000.000000|13.980000||
B|ROBN|20260417|09:30:32|S|100.000000|28.140000||
B|SVXY|20260417|09:30:32|S|260.000000|50.750000||
B|SVXY|20260417|09:30:32|S|400.000000|50.750000||
B|TSLA|20260417|09:30:32|S|30.000000|393.435000||
B|AGG|20260417|09:30:33|S|10.000000|99.885000||
B|AMD|20260417|09:30:33|S|13.000000|275.230000||
B|BIOX|20260417|09:30:33|S|16.000000|0.659000||
B|CRML|20260417|09:30:33|S|200.000000|11.975000||
B|FORM|20260417|09:30:33|S|10.000000|133.725000||
B|GDX|20260417|09:30:33|S|700.000000|100.030000||
B|GLAD|20260417|09:30:33|S|128.000000|19.110000||
B|GNRC|20260417|09:30:33|S|5.000000|211.460000||
B|GNRC|20260417|09:30:33|S|20.000000|212.440000||
B|IBM|20260417|09:30:33|S|39.000000|254.430000||
B|MCD|20260417|09:30:33|S|3.000000|307.875000||
B|MCD|20260417|09:30:33|S|680.000000|308.270000||
B|MRNA|20260417|09:30:33|S|290.000000|55.300000||
B|MSFT|20260417|09:30:33|S|200.000000|423.990000||
B|OKLO|20260417|09:30:33|S|60.000000|65.050000||
B|ROBN|20260417|09:30:33|S|460.000000|28.140000||
B|SH|20260417|09:30:33|S|2.000000|35.000000||
B|TRVI|20260417|09:30:33|S|101.000000|14.080000||
B|TSLA|20260417|09:30:33|S|3.000000|393.570000||
B|AAOI|20260417|09:30:34|S|100.000000|157.270000||
B|AAPL|20260417|09:30:34|S|13.000000|267.250000||
B|ADP|20260417|09:30:34|S|12.000000|201.390000||
B|AEHR|20260417|09:30:34|S|50.000000|84.490000||
B|AMAT|20260417|09:30:34|S|9.000000|398.430000||
B|AMD|20260417|09:30:34|S|6.000000|275.160000||
B|AMD|20260417|09:30:34|S|100.000000|275.160000||
B|AMD|20260417|09:30:34|S|1000.000000|275.130000||
B|AMGN|20260417|09:30:34|S|360.000000|352.665000||
B|AMRN|20260417|09:30:34|S|1.000000|14.950000||
B|AMSC|20260417|09:30:34|S|4.000000|38.950000||
B|AMZN|20260417|09:30:34|S|1.000000|253.580000||
B|AMZN|20260417|09:30:34|S|15.000000|253.570000||
B|AMZN|20260417|09:30:34|S|44.000000|253.570000||
B|AMZN|20260417|09:30:34|S|128.000000|253.570000||
B|ARM|20260417|09:30:34|S|14.000000|166.140000||
B|ARM|20260417|09:30:34|S|270.000000|165.990000||
B|AVAV|20260417|09:30:34|S|27.000000|206.450000||
B|BMNU|20260417|09:30:34|S|1400.000000|2.345000||
B|CRML|20260417|09:30:34|S|300.000000|11.940000||
B|FLY|20260417|09:30:34|S|20.000000|44.520000||
B|GFLW|20260417|09:30:34|S|2.000000|29.250000||
B|MU|20260417|09:30:34|S|20.000000|464.100000||
B|SE|20260417|09:30:34|S|20.000000|91.110000||
B|SHW|20260417|09:30:34|S|80.000000|339.215000||
B|TSLA|20260417|09:30:34|S|50.000000|393.570000||
B|TSLA|20260417|09:30:34|S|100.000000|393.580000||
B|UTHR|20260417|09:30:34|S|23.000000|581.010000||
B|ZBRA|20260417|09:30:34|S|3.000000|238.370000||
B|AMZN|20260417|09:30:35|S|3.000000|253.520000||
B|AMZN|20260417|09:30:35|S|10.000000|253.520000||
B|APA|20260417|09:30:35|S|288.000000|34.620000||
B|IESC|20260417|09:30:35|S|5.000000|502.150000||
B|IONQ|20260417|09:30:35|S|100.000000|44.560000||
B|LITE|20260417|09:30:35|S|100.000000|903.020000||
B|LUNR|20260417|09:30:35|S|300.000000|27.220000||
B|PBF|20260417|09:30:35|S|100.000000|38.500000||
B|SOXX|20260417|09:30:35|S|5.000000|412.120000||
B|TSLA|20260417|09:30:35|S|3.000000|393.580000||
B|TSLA|20260417|09:30:35|S|3.000000|393.580000||
B|VISN|20260417|09:30:35|S|3.000000|19.230000||
B|AMZN|20260417|09:30:36|S|20.000000|253.580000||
B|ARGT|20260417|09:30:36|S|100.000000|94.350000||
B|CRML|20260417|09:30:36|S|100.000000|11.805000||
B|FLS|20260417|09:30:36|S|80.000000|79.490000||
B|GDXD|20260417|09:30:36|S|400.000000|30.470000||
B|HPQ|20260417|09:30:36|S|200.000000|19.940000||
B|HPQ|20260417|09:30:36|S|800.000000|19.940000||
B|INTC|20260417|09:30:36|S|20.000000|68.640000||
B|ISPC|20260417|09:30:36|S|1000.000000|0.169400||
B|KB|20260417|09:30:36|S|18.000000|111.480000||
B|PWR|20260417|09:30:36|S|1.000000|591.830000||
B|PWR|20260417|09:30:36|S|2.000000|591.830000||
B|RSG|20260417|09:30:36|S|2.000000|208.770000||
B|SMR|20260417|09:30:36|S|1.000000|12.030000||
B|SNDK|20260417|09:30:36|S|100.000000|910.660000||
B|TSLA|20260417|09:30:36|S|3.000000|393.680000||
B|TSLA|20260417|09:30:36|S|180.000000|393.680000||
B|TSLL|20260417|09:30:36|S|200.000000|13.385000||
B|TSM|20260417|09:30:36|S|30.000000|370.875000||
B|VOO|20260417|09:30:36|S|3.000000|649.185000||
B|VXX|20260417|09:30:36|S|100.000000|28.650000||
B|XLY|20260417|09:30:36|S|100.000000|119.600000||
B|AAOI|20260417|09:30:37|S|1.000000|157.280000||
B|AGQ|20260417|09:30:37|S|1.000000|138.745000||
B|AMAT|20260417|09:30:37|S|10.000000|398.500000||
B|ASST|20260417|09:30:37|S|4.000000|14.810000||
B|EFOI|20260417|09:30:37|S|189.000000|5.090000||
B|ELS|20260417|09:30:37|S|1.000000|64.270000||
B|INTC|20260417|09:30:37|S|50.000000|68.760000||
B|META|20260417|09:30:37|S|2.000000|677.105000||
B|MRX|20260417|09:30:37|S|60.000000|52.770000||
B|MSFT|20260417|09:30:37|S|10.000000|423.630000||
B|NFLU|20260417|09:30:37|S|37.000000|32.180000||
B|NVDA|20260417|09:30:37|S|70.000000|200.360000||
B|PDD|20260417|09:30:37|S|10.000000|106.250000||
B|PLTR|20260417|09:30:37|S|100.000000|144.530000||
B|QQQ|20260417|09:30:37|S|10.000000|645.015000||
B|AAOI|20260417|09:30:38|S|1.000000|157.370000||
B|CBAN|20260417|09:30:38|S|1.000000|21.310000||
B|CRCG|20260417|09:30:38|S|86.000000|3.460000||
B|IONL|20260417|09:30:38|S|1.000000|23.950000||
B|ISPC|20260417|09:30:38|S|500.000000|0.171200||
B|MAIN|20260417|09:30:38|S|10.000000|54.310000||
B|MSFT|20260417|09:30:38|S|2.000000|423.820000||
B|MU|20260417|09:30:38|S|100.000000|464.300000||
B|NAIL|20260417|09:30:38|S|100.000000|44.570000||
B|OPRX|20260417|09:30:38|S|1.000000|6.750000||
B|RKLB|20260417|09:30:38|S|20.000000|83.960000||
B|SMUP|20260417|09:30:38|S|11.000000|12.115000||
B|SNDK|20260417|09:30:38|S|10.000000|911.900000||
B|SOXS|20260417|09:30:38|S|100.000000|19.430000||
B|SPY|20260417|09:30:38|S|100.000000|706.050000||
B|TLSI|20260417|09:30:38|S|2.000000|4.550000||
B|TSLA|20260417|09:30:38|S|100.000000|393.370000||
B|YXT|20260417|09:30:38|S|100.000000|0.539900||
B|AAPU|20260417|09:30:39|S|15.000000|30.870000||
B|AMD|20260417|09:30:39|S|15.000000|275.070000||
B|AVGO|20260417|09:30:39|S|0.500000|401.320000||
B|BE|20260417|09:30:39|S|100.000000|209.740000||
B|HIMX|20260417|09:30:39|S|1400.000000|11.430000||
B|LITE|20260417|09:30:39|S|2.000000|902.690000||
B|MU|20260417|09:30:39|S|5.000000|464.260000||
B|NVDA|20260417|09:30:39|S|26.000000|200.265000||
B|ONDS|20260417|09:30:39|S|100.000000|10.320000||
B|PBPH|20260417|09:30:39|S|10.000000|25.640000||
B|PDD|20260417|09:30:39|S|10.000000|106.250000||
B|SOXL|20260417|09:30:39|S|100.000000|92.350000||
B|SQQQ|20260417|09:30:39|S|100.000000|57.385000||
B|TSM|20260417|09:30:39|S|7.000000|371.095000||
B|UPST|20260417|09:30:39|S|300.000000|34.350000||
B|VERI|20260417|09:30:39|S|82.000000|2.160000||
B|AAPL|20260417|09:30:40|S|5.000000|267.070000||
B|ASTS|20260417|09:30:40|S|1500.000000|88.220000||
B|CCJ|20260417|09:30:40|S|122.000000|122.320000||
B|CLX|20260417|09:30:40|S|200.000000|102.650000||
B|CRCL|20260417|09:30:40|S|7.000000|109.780000||
B|CRM|20260417|09:30:40|S|50.000000|186.800000||
B|INTU|20260417|09:30:40|S|2.000000|397.353200||
B|IONQ|20260417|09:30:40|S|100.000000|44.740000||
B|MSFT|20260417|09:30:40|S|3.000000|423.660000||
B|MU|20260417|09:30:40|S|60.000000|464.380000||
B|NFLX|20260417|09:30:40|S|230.000000|97.840000||
B|OPEN|20260417|09:30:40|S|200.000000|5.345000||
B|STAG|20260417|09:30:40|S|230.000000|39.000000||
B|TSLA|20260417|09:30:40|S|100.000000|393.260000||
B|TSLA|20260417|09:30:40|S|250.000000|393.330000||
B|TSM|20260417|09:30:40|S|1.000000|370.990000||
B|TSM|20260417|09:30:40|S|94.000000|370.990000||
B|UPRO|20260417|09:30:40|S|2.000000|123.200000||
B|VEA|20260417|09:30:40|S|200.000000|69.600000||
B|VEA|20260417|09:30:40|S|1300.000000|69.605000||
B|VEA|20260417|09:30:40|S|4000.000000|69.600000||
B|ALGM|20260417|09:30:41|S|1.000000|39.195000||
B|BA|20260417|09:30:41|S|3.000000|223.150000||
B|FIG|20260417|09:30:41|S|750.000000|21.090000||
B|INTC|20260417|09:30:41|S|50.000000|68.870000||
B|IVV|20260417|09:30:41|S|1.000000|709.530000||
B|PG|20260417|09:30:41|S|0.439300|143.400000||
B|PLTR|20260417|09:30:41|S|125.000000|144.360000||
B|PWR|20260417|09:30:41|S|3.000000|591.830000||
B|SCO|20260417|09:30:41|S|1000.000000|8.540000||
B|TSLA|20260417|09:30:41|S|10.000000|393.540000||
B|TSLA|20260417|09:30:41|S|180.000000|393.330000||
B|TTWO|20260417|09:30:41|S|3.000000|217.030000||
B|USO|20260417|09:30:41|S|30.000000|114.870000||
B|VEA|20260417|09:30:41|S|1300.000000|69.605000||
B|VEA|20260417|09:30:41|S|1300.000000|69.605000||
B|VEA|20260417|09:30:41|S|1300.000000|69.605000||
B|VEA|20260417|09:30:41|S|2000.000000|69.600000||
B|VEA|20260417|09:30:41|S|4000.000000|69.600000||
B|XLK|20260417|09:30:41|S|500.000000|153.990000||
B|APA|20260417|09:30:42|S|100.000000|34.630000||
B|ATI|20260417|09:30:42|S|34.000000|161.340000||
B|BMNR|20260417|09:30:42|S|200.000000|23.160000||
B|CRCG|20260417|09:30:42|S|150.000000|3.460000||
B|CRDO|20260417|09:30:42|S|2.000000|161.540000||
B|DAL|20260417|09:30:42|S|250.000000|74.090000||
B|EFOI|20260417|09:30:42|S|100.000000|5.190000||
B|IREN|20260417|09:30:42|S|100.000000|48.500000||
B|NVDA|20260417|09:30:42|S|65.000000|200.280000||
B|OKLO|20260417|09:30:42|S|100.000000|65.400000||
B|OKLO|20260417|09:30:42|S|100.000000|65.410000||
B|OKLO|20260417|09:30:42|S|100.000000|65.430000||
B|OKLO|20260417|09:30:42|S|794.000000|65.380000||
B|PG|20260417|09:30:42|S|100.000000|143.910000||
B|PL|20260417|09:30:42|S|100.000000|39.370000||
B|PL|20260417|09:30:42|S|100.000000|39.380000||
B|PL|20260417|09:30:42|S|100.000000|39.390000||
B|PWR|20260417|09:30:42|S|40.000000|593.050000||
B|RKLB|20260417|09:30:42|S|100.000000|84.080000||
B|SNDK|20260417|09:30:42|S|20.000000|913.190000||
B|SPXL|20260417|09:30:42|S|100.000000|234.950000||
B|TSL|20260417|09:30:42|S|30.000000|15.560000||
B|AMD|20260417|09:30:43|S|2.000000|275.460000||
B|AMD|20260417|09:30:43|S|50.000000|275.465000||
B|AMZN|20260417|09:30:43|S|200.000000|253.320000||
B|ASM|20260417|09:30:43|S|3120.000000|7.620000||
B|IONZ|20260417|09:30:43|S|400.000000|7.180000||
B|IONZ|20260417|09:30:43|S|600.000000|7.180000||
B|LITE|20260417|09:30:43|S|100.000000|903.030000||
B|LX|20260417|09:30:43|S|5310.000000|2.460000||
B|MSFT|20260417|09:30:43|S|4.000000|423.660000||
B|NBIS|20260417|09:30:43|S|25.000000|162.060000||
B|NVDA|20260417|09:30:43|S|249.000000|200.225000||
B|PLTR|20260417|09:30:43|S|100.000000|144.430000||
B|SMH|20260417|09:30:43|S|25.000000|461.750000||
B|SNDK|20260417|09:30:43|S|1.000000|912.610000||
B|TSLZ|20260417|09:30:43|S|100.000000|13.680000||
B|WDC|20260417|09:30:43|S|140.000000|367.580000||
B|AMD|20260417|09:30:44|S|10.000000|275.300000||
B|ASTS|20260417|09:30:44|S|100.000000|88.340000||
B|CRESY|20260417|09:30:44|S|1.000000|11.750000||
B|FRO|20260417|09:30:44|S|1071.000000|36.950000||
B|HIMS|20260417|09:30:44|S|134.000000|28.010000||
B|MSFT|20260417|09:30:44|S|10.000000|423.660000||
B|NFLX|20260417|09:30:44|S|10.000000|97.810000||
B|NVDA|20260417|09:30:44|S|10.000000|200.200000||
B|SRTS|20260417|09:30:44|S|1.000000|4.470000||
B|TSLA|20260417|09:30:44|S|100.000000|393.580000||
B|UMAC|20260417|09:30:44|S|40.000000|15.915000||
B|WIX|20260417|09:30:44|S|100.000000|69.840000||
B|AMD|20260417|09:30:45|S|10.000000|275.340000||
B|APA|20260417|09:30:45|S|5.000000|34.570000||
B|AR|20260417|09:30:45|S|1500.000000|35.860000||
B|AR|20260417|09:30:45|S|2557.000000|35.840000||
B|ELDN|20260417|09:30:45|S|500.000000|3.935000||
B|FLY|20260417|09:30:45|S|10.000000|43.820000||
B|MU|20260417|09:30:45|S|10.000000|465.125000||
B|NBIS|20260417|09:30:45|S|100.000000|162.080000||
B|NKE|20260417|09:30:45|S|90.000000|46.640000||
B|NVDY|20260417|09:30:45|S|52.000000|13.935000||
B|PDD|20260417|09:30:45|S|20.000000|106.270000||
B|SNXX|20260417|09:30:45|S|3.000000|72.170000||
B|STT|20260417|09:30:45|S|10.000000|145.170000||
B|TSLA|20260417|09:30:45|S|1.000000|393.650000||
B|VLN|20260417|09:30:45|S|421.000000|1.580000||
B|YXT|20260417|09:30:45|S|891.000000|0.532600||
B|AAPL|20260417|09:30:46|S|10.000000|267.225000||
B|AMZN|20260417|09:30:46|S|300.000000|253.120000||
B|ASTS|20260417|09:30:46|S|10.000000|88.430000||
B|CLSK|20260417|09:30:46|S|20.000000|11.720000||
B|ELDN|20260417|09:30:46|S|500.000000|3.935000||
B|IONQ|20260417|09:30:46|S|25.000000|44.670000||
B|IT|20260417|09:30:46|S|20.000000|157.220000||
B|LX|20260417|09:30:46|S|800.000000|2.460000||
B|META|20260417|09:30:46|S|100.000000|678.050000||
B|MSTR|20260417|09:30:46|S|1.000000|154.730000||
B|NFLX|20260417|09:30:46|S|2.000000|97.795000||
B|NKE|20260417|09:30:46|S|20.000000|46.660000||
B|NLY|20260417|09:30:46|S|1.000000|22.365000||
B|NVDA|20260417|09:30:46|S|25.000000|200.165000||
B|NVDA|20260417|09:30:46|S|100.000000|200.165000||
B|OKLL|20260417|09:30:46|S|200.000000|10.090000||
B|SMTC|20260417|09:30:46|S|100.000000|106.960000||
B|SMTC|20260417|09:30:46|S|1000.000000|106.950000||
B|SNDK|20260417|09:30:46|S|67.000000|915.890000||
B|WOLF|20260417|09:30:46|S|100.000000|26.510000||
B|ZSL|20260417|09:30:46|S|100.000000|18.750000||
B|AMD|20260417|09:30:47|S|76.000000|275.330000||
B|ASTS|20260417|09:30:47|S|100.000000|88.460000||
B|ETN|20260417|09:30:47|S|2.000000|395.970000||
B|EUM|20260417|09:30:47|S|64.000000|17.180000||
B|FSLY|20260417|09:30:47|S|92.000000|25.500000||
B|HIMS|20260417|09:30:47|S|100.000000|28.115000||
B|IVW|20260417|09:30:47|S|287.000000|127.580000||
B|LAR|20260417|09:30:47|S|20.000000|9.250000||
B|MP|20260417|09:30:47|S|40.000000|64.240000||
B|PEGA|20260417|09:30:47|S|4.000000|44.680000||
B|PLTR|20260417|09:30:47|S|100.000000|144.250000||
B|QTUM|20260417|09:30:47|S|71.000000|127.290000||
B|SOXX|20260417|09:30:47|S|760.000000|412.190000||
B|TCOM|20260417|09:30:47|S|50.000000|55.670000||
B|TSLA|20260417|09:30:47|S|35.000000|393.990000||
B|WMB|20260417|09:30:47|S|200.000000|69.935000||
B|YMAX|20260417|09:30:47|S|1000.000000|8.435000||
B|ZM|20260417|09:30:47|S|1.000000|89.090000||
B|AAPL|20260417|09:30:48|S|4.000000|267.110000||
B|ALAB|20260417|09:30:48|S|110.000000|173.910000||
B|AVGO|20260417|09:30:48|S|6.000000|401.530000||
B|AXTI|20260417|09:30:48|S|20.000000|76.750000||
B|CRM|20260417|09:30:48|S|1.000000|186.660000||
B|LITE|20260417|09:30:48|S|50.000000|902.420000||
B|MSTR|20260417|09:30:48|S|20.000000|154.790000||
B|MSTU|20260417|09:30:48|S|100.000000|6.330000||
B|MU|20260417|09:30:48|S|7.000000|465.830000||
B|NAKA|20260417|09:30:48|S|119.000000|0.251200||
B|NFLX|20260417|09:30:48|E|30.000000|97.775000||
B|NKTR|20260417|09:30:48|S|10.000000|85.490000||
B|RKLB|20260417|09:30:48|S|100.000000|84.080000||
B|SLAB|20260417|09:30:48|S|20.000000|212.730000||
B|SOXS|20260417|09:30:48|S|139.000000|19.390000||
B|SQQQ|20260417|09:30:48|S|100.000000|57.325000||
B|TSLA|20260417|09:30:48|S|3.000000|394.210000||
B|TSLA|20260417|09:30:48|S|50.000000|394.080000||
B|USFR|20260417|09:30:48|S|164.000000|50.430000||
B|ACMR|20260417|09:30:49|S|100.000000|50.620000||
B|AMD|20260417|09:30:49|S|115.000000|275.430000||
B|AMZN|20260417|09:30:49|S|5.000000|253.220000||
B|ASTS|20260417|09:30:49|S|50.000000|88.610000||
B|CCL|20260417|09:30:49|S|100.000000|29.170000||
B|EEM|20260417|09:30:49|S|400.000000|63.380000||
B|EEM|20260417|09:30:49|S|1000.000000|63.380000||
B|EEM|20260417|09:30:49|S|1000.000000|63.380000||
B|FRO|20260417|09:30:49|S|1071.000000|36.950000||
B|IONQ|20260417|09:30:49|S|100.000000|44.750000||
B|IONQ|20260417|09:30:49|S|200.000000|44.770000||
B|MARA|20260417|09:30:49|S|100.000000|11.565000||
B|MIND|20260417|09:30:49|S|50.000000|6.175000||
B|MU|20260417|09:30:49|S|3.000000|465.430000||
B|MU|20260417|09:30:49|S|100.000000|465.830000||
B|MU|20260417|09:30:49|S|300.000000|465.605000||
B|OGN|20260417|09:30:49|S|300.000000|9.320000||
B|OGN|20260417|09:30:49|S|1800.000000|9.320000||
B|SNDK|20260417|09:30:49|S|1.000000|916.400000||
B|AAL|20260417|09:30:50|S|8.000000|12.955000||
B|EEM|20260417|09:30:50|S|100.000000|63.380000||
B|IREN|20260417|09:30:50|S|310.000000|48.660000||
B|MSTR|20260417|09:30:50|S|12.000000|154.950000||
B|PDD|20260417|09:30:50|S|200.000000|106.680000||
B|QQQ|20260417|09:30:50|S|54.000000|645.220000||
B|QQQI|20260417|09:30:50|S|1.000000|53.740000||
B|TEM|20260417|09:30:50|S|18.000000|56.810000||
B|TSLA|20260417|09:30:50|S|143.000000|394.300000||
B|XME|20260417|09:30:50|S|2.000000|116.870000||
B|APP|20260417|09:30:51|S|10.000000|479.450000||
B|ETHA|20260417|09:30:51|S|884.000000|18.160000||
B|IONQ|20260417|09:30:51|S|400.000000|44.820000||
B|ISPC|20260417|09:30:51|S|1789.000000|0.173100||
B|LCID|20260417|09:30:51|S|1000.000000|7.695000||
B|LEU|20260417|09:30:51|S|65.000000|202.270000||
B|LODE|20260417|09:30:51|S|100.000000|3.140000||
B|MSFT|20260417|09:30:51|S|1.000000|423.380000||
B|MSFT|20260417|09:30:51|S|105.000000|423.380000||
B|NFLX|20260417|09:30:51|S|10.000000|97.730000||
B|OKLS|20260417|09:30:51|E|300.000000|32.820000||
B|PIPR|20260417|09:30:51|S|6.000000|90.740000||
B|SNDK|20260417|09:30:51|S|1.000000|915.680000||
B|SNXX|20260417|09:30:51|S|2.000000|72.560000||
B|TM|20260417|09:30:51|S|26.000000|214.920000||
B|TSLA|20260417|09:30:51|S|20.000000|394.300000||
B|AXTI|20260417|09:30:52|S|100.000000|76.820000||
B|AXTI|20260417|09:30:52|S|522.000000|76.850000||
B|CAT|20260417|09:30:52|S|3.000000|781.960000||
B|CRML|20260417|09:30:52|S|8.000000|12.240000||
B|FLY|20260417|09:30:52|S|560.000000|43.760000||
B|GDXJ|20260417|09:30:52|S|2.000000|133.220000||
B|IBIT|20260417|09:30:52|S|86.000000|43.400000||
B|IBIT|20260417|09:30:52|S|88.000000|43.400000||
B|LCID|20260417|09:30:52|S|500.000000|7.695000||
B|MSTR|20260417|09:30:52|S|8.000000|154.950000||
B|NVDA|20260417|09:30:52|S|100.000000|199.900000||
B|PLTR|20260417|09:30:52|S|40.000000|144.500000||
B|RF|20260417|09:30:52|S|327.000000|28.190000||
B|SMR|20260417|09:30:52|S|2.000000|12.080000||
B|SMR|20260417|09:30:52|S|380.000000|12.090000||
B|TSLA|20260417|09:30:52|S|192.000000|394.280000||
B|BE|20260417|09:30:53|S|25.000000|209.710000||
B|CRDO|20260417|09:30:53|S|75.000000|161.800000||
B|DIS|20260417|09:30:53|S|19.000000|105.320000||
B|EFOI|20260417|09:30:53|S|50.000000|5.470000||
B|ETHV|20260417|09:30:53|S|35.000000|35.170000||
B|INNV|20260417|09:30:53|S|300.000000|8.490000||
B|LITE|20260417|09:30:53|S|50.000000|902.290000||
B|LUNR|20260417|09:30:53|S|200.000000|27.110000||
B|WEBL|20260417|09:30:53|S|67.000000|23.400000||
B|AAPL|20260417|09:30:54|S|4.000000|266.890000||
B|ASML|20260417|09:30:54|S|32.000000|1454.010000||
B|ASTS|20260417|09:30:54|S|2.000000|88.650000||
B|ASTS|20260417|09:30:54|S|598.000000|88.580000||
B|CRNC|20260417|09:30:54|S|37.000000|8.680000||
B|EFOI|20260417|09:30:54|S|40.000000|5.580000||
B|EFOI|20260417|09:30:54|S|64.000000|5.540000||
B|GRRR|20260417|09:30:54|S|1.000000|12.840000||
B|IQ|20260417|09:30:54|S|100.000000|1.440000||
B|MSTU|20260417|09:30:54|S|100.000000|6.345000||
B|MU|20260417|09:30:54|S|1.000000|465.570000||
B|NVDA|20260417|09:30:54|S|50.000000|199.850000||
B|PL|20260417|09:30:54|S|100.000000|39.445000||
B|PLTR|20260417|09:30:54|S|1.000000|144.640000||
B|POET|20260417|09:30:54|S|2000.000000|7.390000||
B|PSX|20260417|09:30:54|S|5.000000|157.510000||
B|ROL|20260417|09:30:54|S|4.000000|54.880000||
B|SOXS|20260417|09:30:54|S|38.000000|19.395000||
B|SQM|20260417|09:30:54|S|60.000000|92.410000||
B|APP|20260417|09:30:55|S|1.000000|480.460000||
B|BITX|20260417|09:30:55|S|100.000000|18.660000||
B|BOXX|20260417|09:30:55|S|100.000000|116.375000||
B|FRMM|20260417|09:30:55|S|100.000000|2.980000||
B|GILT|20260417|09:30:55|S|600.000000|19.565000||
B|LITE|20260417|09:30:55|S|10.000000|902.350000||
B|NFLX|20260417|09:30:55|S|10.000000|97.700000||
B|PBR|20260417|09:30:55|S|41.000000|20.400000||
B|SNDK|20260417|09:30:55|S|62.000000|914.060000||
B|SOFI|20260417|09:30:55|S|1.000000|19.517600||
B|TSLA|20260417|09:30:55|S|10.000000|394.410000||
B|XSD|20260417|09:30:55|S|10.000000|410.230000||
B|AAOI|20260417|09:30:56|S|10.000000|157.810000||
B|AMD|20260417|09:30:56|S|100.000000|275.080000||
B|BCAT|20260417|09:30:56|S|100.000000|14.760000||
B|FSLY|20260417|09:30:56|S|38.000000|25.650000||
B|IT|20260417|09:30:56|S|30.000000|157.220000||
B|MU|20260417|09:30:56|S|25.000000|465.910000||
B|MUU|20260417|09:30:56|S|100.000000|223.060000||
B|NFLX|20260417|09:30:56|S|170.000000|97.800000||
B|NVDA|20260417|09:30:56|S|100.000000|199.965000||
B|OPEN|20260417|09:30:56|S|300.000000|5.370000||
B|PBR|20260417|09:30:56|S|50.000000|20.420000||
B|SOXL|20260417|09:30:56|S|100.000000|92.600000||
B|SPG|20260417|09:30:56|S|6.000000|201.710000||
B|TSLA|20260417|09:30:56|S|585.000000|394.430000||
B|XLP|20260417|09:30:56|S|200.000000|81.435000||
B|XLY|20260417|09:30:56|S|100.000000|119.640000||
B|ALB|20260417|09:30:57|S|3.000000|205.160000||
B|AMD|20260417|09:30:57|S|245.000000|275.120000||
B|CRDO|20260417|09:30:57|S|20.000000|162.900000||
B|CRM|20260417|09:30:57|S|3.000000|187.300000||
B|FLY|20260417|09:30:57|S|197.000000|43.840000||
B|HIMS|20260417|09:30:57|S|3000.000000|28.190000||
B|HOOD|20260417|09:30:57|S|33.000000|90.130000||
B|IREN|20260417|09:30:57|S|300.000000|48.695000||
B|MSFT|20260417|09:30:57|S|10.000000|423.450000||
B|NVDA|20260417|09:30:57|S|2.000000|199.910000||
B|PBM|20260417|09:30:57|S|10.000000|9.160000||
B|PLTR|20260417|09:30:57|S|100.000000|144.560000||
B|PLUG|20260417|09:30:57|S|1000.000000|2.950000||
B|TSLQ|20260417|09:30:57|S|10.000000|21.100000||
B|TXN|20260417|09:30:57|S|6.000000|227.520000||
B|VEA|20260417|09:30:57|S|400.000000|69.600000||
B|VEA|20260417|09:30:57|S|4000.000000|69.600000||
B|VXX|20260417|09:30:57|S|5.000000|28.600000||
B|XXII|20260417|09:30:57|S|35.000000|2.040000||
B|ALGS|20260417|09:30:58|S|30.000000|7.140000||
B|AMD|20260417|09:30:58|S|399.000000|275.080000||
B|ASML|20260417|09:30:58|S|3.000000|1455.460000||
B|CEG|20260417|09:30:58|S|4.000000|304.320000||
B|CRDO|20260417|09:30:58|S|24.000000|162.900000||
B|DSP|20260417|09:30:58|S|8.000000|12.440000||
B|DVLT|20260417|09:30:58|S|200.000000|0.844400||
B|FFAI|20260417|09:30:58|S|2000.000000|0.314600||
B|H|20260417|09:30:58|S|2.000000|170.640000||
B|LEU|20260417|09:30:58|S|9.000000|202.030000||
B|LFVN|20260417|09:30:58|S|100.000000|4.660000||
B|MU|20260417|09:30:58|S|172.000000|466.560000||
B|RKLB|20260417|09:30:58|S|800.000000|84.460000||
B|RKLB|20260417|09:30:58|S|900.000000|84.470000||
B|RKLX|20260417|09:30:58|S|10.000000|43.005000||
B|RONB|20260417|09:30:58|S|1.000000|24.090000||
B|AXGN|20260417|09:30:59|S|150.000000|38.340000||
B|BWXT|20260417|09:30:59|S|34.000000|233.220000||
B|CRWG|20260417|09:30:59|S|500.000000|5.490000||
B|FLY|20260417|09:30:59|S|31.000000|43.780000||
B|FORM|20260417|09:30:59|S|100.000000|132.845000||
B|LEN|20260417|09:30:59|S|1.000000|91.340000||
B|MP|20260417|09:30:59|S|734.000000|63.990000||
B|MP|20260417|09:30:59|S|900.000000|64.050000||
B|MSFT|20260417|09:30:59|S|100.000000|423.690000||
B|NFLX|20260417|09:30:59|S|1.000000|97.778200||
B|NVDA|20260417|09:30:59|S|2.000000|199.880000||
B|STX|20260417|09:30:59|S|7.000000|542.510000||
B|TRMD|20260417|09:30:59|S|1.000000|30.450000||
B|XNDU|20260417|09:30:59|S|54.000000|36.970000||
B|COIN|20260417|09:31:00|S|80.000000|204.660000||
B|DLR|20260417|09:31:00|S|0.010000|200.160000||
B|FRMM|20260417|09:31:00|S|600.000000|3.050000||
B|MSTR|20260417|09:31:00|S|200.000000|154.740000||
B|NFXL|20260417|09:31:00|E|1000.000000|30.540000||
B|SQQQ|20260417|09:31:00|S|100.000000|57.269300||
B|TSEM|20260417|09:31:00|S|1.000000|219.750000||
B|TYL|20260417|09:31:00|S|1.000000|347.120000||
B|TYL|20260417|09:31:00|S|2.000000|347.550000||
B|USO|20260417|09:31:00|S|10.000000|114.763600||
B|VEA|20260417|09:31:00|S|600.000000|69.600000||
B|AAOI|20260417|09:31:01|S|5.000000|157.700000||
B|AAPL|20260417|09:31:01|S|100.000000|267.130000||
B|AFL|20260417|09:31:01|S|52.000000|113.710000||
B|BG|20260417|09:31:01|S|1.000000|120.070000||
B|CRML|20260417|09:31:01|S|1300.000000|11.998100||
B|CRWG|20260417|09:31:01|S|210.000000|5.475000||
B|HWM|20260417|09:31:01|S|7.000000|252.630000||
B|HWM|20260417|09:31:01|S|210.000000|252.630000||
B|LAR|20260417|09:31:01|S|57.000000|9.251500||
B|LAR|20260417|09:31:01|S|63.000000|9.251500||
B|NBIS|20260417|09:31:01|S|30.000000|160.960000||
B|NVDA|20260417|09:31:01|S|100.000000|200.060000||
B|PLTR|20260417|09:31:01|S|1.000000|144.560000||
B|QQQ|20260417|09:31:01|S|10.000000|645.560000||
B|RKLB|20260417|09:31:01|S|5.000000|84.367000||
B|SIL|20260417|09:31:01|S|50.000000|100.590000||
B|SIL|20260417|09:31:01|S|173.000000|100.590000||
B|SIL|20260417|09:31:01|S|415.000000|100.590000||
B|SNDK|20260417|09:31:01|S|80.000000|917.360000||
B|TSLA|20260417|09:31:01|S|5.000000|394.800000||
B|TWST|20260417|09:31:01|S|69.000000|58.170000||
B|UTG|20260417|09:31:01|S|99.000000|42.040000||
B|UTG|20260417|09:31:01|S|100.000000|42.100000||
B|VEA|20260417|09:31:01|S|200.000000|69.600000||
B|VXX|20260417|09:31:01|S|5.000000|28.570700||
B|VXX|20260417|09:31:01|S|61.000000|28.560900||
B|XLU|20260417|09:31:01|S|8.000000|46.235000||
B|XNDU|20260417|09:31:01|S|200.000000|36.990000||
B|AAL|20260417|09:31:02|S|900.000000|12.875000||
B|AAOI|20260417|09:31:02|S|9.000000|157.820000||
B|AMD|20260417|09:31:02|S|39.000000|275.430000||
B|AMD|20260417|09:31:02|S|97.000000|275.430000||
B|AMD|20260417|09:31:02|S|100.000000|275.360000||
B|ASML|20260417|09:31:02|S|10.000000|1455.229000||
B|BLNK|20260417|09:31:02|S|2000.000000|0.687800||
B|CALF|20260417|09:31:02|S|97.000000|47.367600||
B|CRM|20260417|09:31:02|S|1700.000000|187.700000||
B|GOOGL|20260417|09:31:02|S|100.000000|337.240000||
B|HL|20260417|09:31:02|S|25.000000|20.020000||
B|HYPR|20260417|09:31:02|S|30.000000|1.360000||
B|IONQ|20260417|09:31:02|S|3.000000|44.620000||
B|IONQ|20260417|09:31:02|S|70.000000|44.561400||
B|IWM|20260417|09:31:02|S|162.000000|273.709100||
B|KRMN|20260417|09:31:02|S|7.000000|90.160000||
B|LAR|20260417|09:31:02|S|60.000000|9.280000||
B|LAR|20260417|09:31:02|S|135.000000|9.251500||
B|MU|20260417|09:31:02|S|50.000000|467.740000||
B|NFLX|20260417|09:31:02|S|30.000000|97.700000||
B|NN|20260417|09:31:02|S|658.000000|21.810000||
B|QQQ|20260417|09:31:02|S|80.000000|645.650000||
B|QQQ|20260417|09:31:02|S|406.000000|645.660000||
B|TSLA|20260417|09:31:02|S|480.000000|394.880000||
B|TSLL|20260417|09:31:02|S|30.000000|13.465000||
B|UVIX|20260417|09:31:02|S|78.000000|5.485000||
B|XLY|20260417|09:31:02|S|8.000000|119.670000||
B|APLD|20260417|09:31:03|S|1500.000000|30.730000||
B|APPS|20260417|09:31:03|S|200.000000|4.030000||
B|ATEN|20260417|09:31:03|S|100.000000|27.490000||
B|AXTI|20260417|09:31:03|S|60.000000|76.630000||
B|BITO|20260417|09:31:03|S|10.000000|10.500000||
B|BITO|20260417|09:31:03|S|12.000000|10.500000||
B|BITO|20260417|09:31:03|S|40.000000|10.500000||
B|CGC|20260417|09:31:03|S|610.000000|1.175000||
B|COPP|20260417|09:31:03|S|1.000000|41.860000||
B|CRM|20260417|09:31:03|S|98.000000|187.850000||
B|CRML|20260417|09:31:03|S|2.000000|11.838400||
B|CRWG|20260417|09:31:03|S|1100.000000|5.450000||
B|ETHU|20260417|09:31:03|S|100.000000|29.050000||
B|GSAT|20260417|09:31:03|S|170.000000|80.440000||
B|MSTR|20260417|09:31:03|S|25.000000|154.735000||
B|NFLX|20260417|09:31:03|S|5.000000|97.700000||
B|NFXL|20260417|09:31:03|S|800.000000|30.540000||
B|OTLY|20260417|09:31:03|S|100.000000|13.960000||
B|PSQ|20260417|09:31:03|S|2.000000|28.820900||
B|SNDK|20260417|09:31:03|S|5.000000|916.670000||
B|SNDK|20260417|09:31:03|S|50.000000|916.670000||
B|TSLA|20260417|09:31:03|S|2.000000|395.140000||
B|VRT|20260417|09:31:03|S|40.000000|299.810000||
B|AAPL|20260417|09:31:04|S|30.000000|267.420000||
B|AMD|20260417|09:31:04|S|400.000000|275.260000||
B|AS|20260417|09:31:04|S|14.000000|37.610000||
B|CIEN|20260417|09:31:04|S|4.000000|500.240000||
B|CLX|20260417|09:31:04|S|1.000000|103.210000||
B|CRML|20260417|09:31:04|S|200.000000|11.920000||
B|CRWV|20260417|09:31:04|S|30.000000|119.220000||
B|ELF|20260417|09:31:04|S|250.000000|70.750000||
B|HIMS|20260417|09:31:04|S|65.000000|28.180000||
B|IONQ|20260417|09:31:04|S|50.000000|44.560000||
B|IVW|20260417|09:31:04|S|48700.000000|127.690000||
B|MS|20260417|09:31:04|S|200.000000|189.972900||
B|NFXL|20260417|09:31:04|S|200.000000|30.510000||
B|NNE|20260417|09:31:04|S|200.000000|25.235000||
B|PKG|20260417|09:31:04|S|1.000000|211.270000||
B|SERV|20260417|09:31:04|S|50.000000|9.750000||
B|TFC|20260417|09:31:04|S|10.000000|49.380000||
B|WULF|20260417|09:31:04|S|1.000000|19.340000||
B|AMZN|20260417|09:31:05|S|100.000000|252.808000||
B|ARWR|20260417|09:31:05|S|7.000000|69.550000||
B|ASML|20260417|09:31:05|S|3.000000|1455.460000||
B|ASTS|20260417|09:31:05|S|24.000000|88.880000||
B|AVGO|20260417|09:31:05|S|50.000000|402.090000||
B|COIN|20260417|09:31:05|S|10.000000|204.160000||
B|CRCL|20260417|09:31:05|S|100.000000|109.235000||
B|EAT|20260417|09:31:05|S|3.000000|158.000000||
B|IOT|20260417|09:31:05|S|821.000000|30.350000||
B|MAMA|20260417|09:31:05|S|1.000000|14.830000||
B|MRVL|20260417|09:31:05|S|210.000000|135.110000||
B|MSFT|20260417|09:31:05|S|3.000000|423.800000||
B|MSFT|20260417|09:31:05|S|40.000000|423.890000||
B|MU|20260417|09:31:05|S|20.000000|467.275000||
B|QLD|20260417|09:31:05|S|14.000000|76.000700||
B|QUBT|20260417|09:31:05|S|10.000000|9.455000||
B|SGOV|20260417|09:31:05|S|17.000000|100.567400||
B|SMR|20260417|09:31:05|S|20.000000|11.940000||
B|SMR|20260417|09:31:05|S|50.000000|11.930000||
B|SOXL|20260417|09:31:05|S|100.000000|92.759300||
B|TPR|20260417|09:31:05|S|12.000000|154.185000||
B|TWAV|20260417|09:31:05|S|100.000000|1.690000||
B|VSA|20260417|09:31:05|S|609.000000|0.819900||
B|ALGN|20260417|09:31:06|S|100.000000|189.920000||
B|AMD|20260417|09:31:06|S|50.000000|276.205000||
B|CORT|20260417|09:31:06|S|50.000000|45.030000||
B|ENR|20260417|09:31:06|S|135.000000|19.750000||
B|HOOD|20260417|09:31:06|S|57.000000|89.960000||
B|HOOD|20260417|09:31:06|S|100.000000|89.950000||
B|HOOD|20260417|09:31:06|S|100.000000|89.970000||
B|HOOD|20260417|09:31:06|S|501.000000|89.950000||
B|HWC|20260417|09:31:06|S|343.000000|67.490000||
B|INTC|20260417|09:31:06|S|12.000000|69.050000||
B|MARA|20260417|09:31:06|S|200.000000|11.615000||
B|MSFT|20260417|09:31:06|S|40.000000|423.750000||
B|MU|20260417|09:31:06|S|20.000000|467.570000||
B|OKLO|20260417|09:31:06|S|100.000000|65.490000||
B|PLTR|20260417|09:31:06|S|200.000000|144.378600||
B|Q|20260417|09:31:06|S|1500.000000|135.220000||
B|SNDK|20260417|09:31:06|S|5.000000|917.660000||
B|TQQQ|20260417|09:31:06|S|35.000000|57.792500||
B|VXX|20260417|09:31:06|S|86.000000|28.560000||
B|WFRD|20260417|09:31:06|S|14.000000|99.490000||
B|XAR|20260417|09:31:06|S|11.000000|277.981000||
B|ZION|20260417|09:31:06|S|60.000000|62.250000||
B|AMR|20260417|09:31:07|S|14.000000|187.530000||
B|COST|20260417|09:31:07|S|1.000000|988.200000||
B|CRWG|20260417|09:31:07|S|202.000000|5.439300||
B|IRDM|20260417|09:31:07|S|98.000000|42.830000||
B|MAS|20260417|09:31:07|S|3.000000|65.300000||
B|NBIS|20260417|09:31:07|S|2.000000|160.590000||
B|NRT|20260417|09:31:07|S|200.000000|8.360000||
B|NVDA|20260417|09:31:07|S|400.000000|199.845000||
B|PAGS|20260417|09:31:07|S|5.000000|11.730000||
B|PBR|20260417|09:31:07|S|260.000000|20.465000||
B|SCHA|20260417|09:31:07|S|10.000000|31.995000||
B|SGOV|20260417|09:31:07|S|500.000000|100.565000||
B|SOXL|20260417|09:31:07|S|50.000000|92.858000||
B|SQM|20260417|09:31:07|S|100.000000|92.820000||
B|TEL|20260417|09:31:07|S|21.000000|240.300000||
B|TSEM|20260417|09:31:07|S|4.000000|219.750000||
B|XHB|20260417|09:31:07|S|1900.000000|105.400000||
B|AMAT|20260417|09:31:08|S|90.000000|399.300000||
B|AMZN|20260417|09:31:08|S|1.000000|252.817800||
B|APLX|20260417|09:31:08|S|100.000000|17.520000||
B|ASM|20260417|09:31:08|S|200.000000|7.620000||
B|BIZD|20260417|09:31:08|S|300.000000|13.125000||
B|CCL|20260417|09:31:08|S|100.000000|29.290000||
B|CRCG|20260417|09:31:08|S|1.000000|3.380000||
B|CRCG|20260417|09:31:08|S|5.000000|3.380000||
B|FLS|20260417|09:31:08|S|400.000000|79.910000||
B|FRMM|20260417|09:31:08|S|100.000000|3.179000||
B|IWM|20260417|09:31:08|S|74.000000|273.730000||
B|LAC|20260417|09:31:08|S|400.000000|5.010000||
B|MU|20260417|09:31:08|S|4.000000|467.765000||
B|MU|20260417|09:31:08|S|10.000000|467.765000||
B|SUPV|20260417|09:31:08|S|26.000000|10.002200||
B|SUPV|20260417|09:31:08|S|200.000000|10.010000||
B|SUPV|20260417|09:31:08|S|700.000000|10.010000||
B|TEM|20260417|09:31:08|S|1.000000|56.340000||
B|TSLA|20260417|09:31:08|S|800.000000|394.890000||
B|TSLL|20260417|09:31:08|S|140.000000|13.465000||
B|TWST|20260417|09:31:08|S|69.000000|58.170000||
B|U|20260417|09:31:08|S|600.000000|26.540000||
B|AAL|20260417|09:31:09|S|100.000000|12.942600||
B|ALGN|20260417|09:31:09|S|12.000000|190.680000||
B|AMD|20260417|09:31:09|S|90.000000|275.710000||
B|AXTI|20260417|09:31:09|S|110.000000|76.730000||
B|AXTI|20260417|09:31:09|S|322.000000|76.766300||
B|BE|20260417|09:31:09|S|15.000000|209.810000||
B|BMNR|20260417|09:31:09|S|10.000000|23.095000||
B|CDE|20260417|09:31:09|S|100.000000|20.420000||
B|EWY|20260417|09:31:09|S|5.000000|151.160000||
B|FRO|20260417|09:31:09|S|80.000000|37.020000||
B|INFQ|20260417|09:31:09|S|100.000000|16.370000||
B|IONQ|20260417|09:31:09|S|50.000000|44.570000||
B|MU|20260417|09:31:09|S|15.000000|467.920000||
B|NDAQ|20260417|09:31:09|S|25.000000|89.720000||
B|NFG|20260417|09:31:09|S|8.000000|88.180000||
B|NVDA|20260417|09:31:09|S|30.000000|199.821000||
B|ON|20260417|09:31:09|S|321.000000|80.330000||
B|SMR|20260417|09:31:09|S|26.000000|11.880000||
B|SMR|20260417|09:31:09|S|71.000000|11.880000||
B|SMR|20260417|09:31:09|S|98.000000|11.880000||
B|SMR|20260417|09:31:09|S|150.000000|11.880000||
B|SPY|20260417|09:31:09|S|1.000000|706.288800||
B|STNG|20260417|09:31:09|S|400.000000|75.420000||
B|TQQQ|20260417|09:31:09|S|3046.000000|57.725000||
B|TSEM|20260417|09:31:09|S|100.000000|219.750000||
B|TSLA|20260417|09:31:09|S|173.000000|394.850000||
B|UGL|20260417|09:31:09|S|10.000000|65.659100||
B|UTF|20260417|09:31:09|S|199.000000|26.560000||
B|XLB|20260417|09:31:09|S|12.000000|51.710000||
B|XLU|20260417|09:31:09|S|13.000000|46.255000||
B|ASTI|20260417|09:31:10|S|200.000000|6.430000||
B|AVGO|20260417|09:31:10|S|4.000000|401.860000||
B|CL|20260417|09:31:10|S|9.000000|84.100000||
B|CRML|20260417|09:31:10|S|570.000000|11.763100||
B|FE|20260417|09:31:10|S|20.000000|50.265000||
B|GILT|20260417|09:31:10|S|100.000000|19.570000||
B|GRAB|20260417|09:31:10|S|25.000000|4.120000||
B|HIMS|20260417|09:31:10|S|600.000000|28.270000||
B|HOOD|20260417|09:31:10|S|40.000000|89.745000||
B|HOOD|20260417|09:31:10|S|100.000000|89.740000||
B|HOOD|20260417|09:31:10|S|600.000000|89.740000||
B|IGV|20260417|09:31:10|S|87.000000|86.185000||
B|IGV|20260417|09:31:10|S|100.000000|86.190000||
B|INSG|20260417|09:31:10|S|200.000000|14.940000||
B|LITX|20260417|09:31:10|S|100.000000|46.150000||
B|MSFT|20260417|09:31:10|S|80.000000|423.740000||
B|MSFT|20260417|09:31:10|S|140.000000|423.749800||
B|MU|20260417|09:31:10|S|1.000000|467.765000||
B|MULL|20260417|09:31:10|S|7.000000|197.890000||
B|NNE|20260417|09:31:10|S|800.000000|25.160000||
B|NVDA|20260417|09:31:10|S|100.000000|199.850000||
B|PBR|20260417|09:31:10|S|300.000000|20.465000||
B|PL|20260417|09:31:10|S|1100.000000|39.116800||
B|PL|20260417|09:31:10|S|1442.000000|39.110000||
B|PLTR|20260417|09:31:10|S|44.000000|143.760000||
B|SBET|20260417|09:31:10|S|428.000000|7.904900||
B|SE|20260417|09:31:10|S|25.000000|90.310000||
B|SMR|20260417|09:31:10|S|1.000000|11.870000||
B|SMR|20260417|09:31:10|S|1.000000|11.870000||
B|SMR|20260417|09:31:10|S|1.000000|11.875000||
B|SMR|20260417|09:31:10|S|2.000000|11.870000||
B|SMR|20260417|09:31:10|S|10.000000|11.870000||
B|SOXL|20260417|09:31:10|S|400.000000|92.690000||
B|TSLA|20260417|09:31:10|S|20.000000|394.940000||
B|TSLA|20260417|09:31:10|S|280.000000|394.890000||
B|V|20260417|09:31:10|S|3.000000|316.720000||
B|AMZN|20260417|09:31:11|S|40.000000|252.863700||
B|CRVS|20260417|09:31:11|S|61.000000|16.700000||
B|CRWG|20260417|09:31:11|S|1200.000000|5.420000||
B|ENVX|20260417|09:31:11|S|20.000000|6.675000||
B|MAGX|20260417|09:31:11|S|100.000000|54.830000||
B|MU|20260417|09:31:11|S|10.000000|467.765000||
B|MU|20260417|09:31:11|S|100.000000|467.765000||
B|RCAT|20260417|09:31:11|S|100.000000|13.960000||
B|SQQQ|20260417|09:31:11|S|112.000000|57.329600||
B|TNA|20260417|09:31:11|S|100.000000|58.819100||
B|TQQQ|20260417|09:31:11|S|100.000000|57.725000||
B|TRV|20260417|09:31:11|S|10.000000|300.295000||
B|TSM|20260417|09:31:11|S|62.000000|372.455000||
B|TTD|20260417|09:31:11|S|700.000000|23.170000||
B|WDAY|20260417|09:31:11|S|15.000000|128.320000||
B|WM|20260417|09:31:11|S|6.000000|223.810000||
B|WSHP|20260417|09:31:11|S|200.000000|18.100000||
B|APP|20260417|09:31:12|S|1.000000|478.520000||
B|APP|20260417|09:31:12|S|10.000000|478.520000||
B|ASTX|20260417|09:31:12|S|100.000000|40.453100||
B|CLF|20260417|09:31:12|S|100.000000|9.880000||
B|DIA|20260417|09:31:12|S|6.000000|491.390000||
B|HIMS|20260417|09:31:12|S|300.000000|28.360000||
B|HTHT|20260417|09:31:12|S|46.000000|55.560000||
B|HTHT|20260417|09:31:12|S|56.000000|55.560000||
B|LOW|20260417|09:31:12|S|23.000000|248.491000||
B|MU|20260417|09:31:12|S|5.000000|467.670000||
B|MU|20260417|09:31:12|S|90.000000|467.620000||
B|NBIS|20260417|09:31:12|S|5.000000|159.890000||
B|NVDA|20260417|09:31:12|S|10.000000|199.805100||
B|NVDA|20260417|09:31:12|S|100.000000|199.825000||
B|NVDA|20260417|09:31:12|S|400.000000|199.825000||
B|NVTS|20260417|09:31:12|S|16.000000|11.887400||
B|PBM|20260417|09:31:12|S|100.000000|8.490000||
B|RF|20260417|09:31:12|S|20.000000|28.170000||
B|RGTI|20260417|09:31:12|S|38.000000|19.620000||
B|RKLB|20260417|09:31:12|S|10.000000|84.627200||
B|RKLB|20260417|09:31:12|S|19.000000|84.680000||
B|RKLB|20260417|09:31:12|S|200.000000|84.625000||
B|RKLB|20260417|09:31:12|S|300.000000|84.660000||
B|SMR|20260417|09:31:12|S|2.000000|11.895000||
B|SMR|20260417|09:31:12|S|5.000000|11.875000||
B|SNDU|20260417|09:31:12|S|50.000000|43.990000||
B|SOXL|20260417|09:31:12|S|1000.000000|92.722200||
B|TSLA|20260417|09:31:12|S|50.000000|394.850000||
B|TSLA|20260417|09:31:12|S|60.000000|394.730000||
B|UUUU|20260417|09:31:12|S|700.000000|21.830000||
B|VXX|20260417|09:31:12|S|100.000000|28.570000||
B|VXX|20260417|09:31:12|S|100.000000|28.590000||
B|VXX|20260417|09:31:12|S|100.000000|28.590000||
B|ZSL|20260417|09:31:12|S|20.000000|18.690000||
B|AVGO|20260417|09:31:13|S|5.000000|401.910000||
B|BP|20260417|09:31:13|S|100.000000|44.770000||
B|CRCL|20260417|09:31:13|S|300.000000|108.410000||
B|DGII|20260417|09:31:13|S|83.000000|54.890000||
B|GLDM|20260417|09:31:13|S|5.000000|96.058800||
B|HALO|20260417|09:31:13|S|2.000000|67.430000||
B|IONQ|20260417|09:31:13|S|50.000000|44.580000||
B|JEPI|20260417|09:31:13|S|13.000000|57.710000||
B|MU|20260417|09:31:13|S|3.000000|467.670000||
B|NOW|20260417|09:31:13|S|50.000000|98.270000||
B|NVTS|20260417|09:31:13|S|25.000000|11.885900||
B|PANW|20260417|09:31:13|S|12.000000|169.814200||
B|POWL|20260417|09:31:13|S|2.000000|238.720000||
B|RGTI|20260417|09:31:13|S|100.000000|19.590000||
B|RKLB|20260417|09:31:13|S|80.000000|84.660000||
B|TSLA|20260417|09:31:13|S|3.000000|394.760000||
B|TSLA|20260417|09:31:13|S|18.000000|394.780000||
B|AG|20260417|09:31:14|S|1400.000000|22.140000||
B|ALLY|20260417|09:31:14|S|342.000000|44.060000||
B|BIRD|20260417|09:31:14|S|100.000000|11.840000||
B|EXK|20260417|09:31:14|S|3000.000000|10.275000||
B|MATX|20260417|09:31:14|S|11.000000|177.860000||
B|MIND|20260417|09:31:14|S|100.000000|6.165000||
B|MU|20260417|09:31:14|S|5.000000|467.660000||
B|MU|20260417|09:31:14|S|180.000000|467.760000||
B|NBIS|20260417|09:31:14|S|1500.000000|159.800000||
B|PANW|20260417|09:31:14|S|3.000000|169.854200||
B|PANW|20260417|09:31:14|S|4.000000|169.860000||
B|PUMP|20260417|09:31:14|S|19.000000|14.090000||
B|SIL|20260417|09:31:14|S|45.000000|100.830000||
B|SILC|20260417|09:31:14|S|40.000000|29.280000||
B|SILJ|20260417|09:31:14|S|339.000000|33.260000||
B|SMH|20260417|09:31:14|S|2.000000|462.350000||
B|SPY|20260417|09:31:14|S|1.000000|706.520400||
B|TIGO|20260417|09:31:14|S|12.000000|81.010000||
B|TSLA|20260417|09:31:14|S|1.000000|394.780000||
B|TSLA|20260417|09:31:14|S|20.000000|394.850000||
B|TSLA|20260417|09:31:14|S|50.000000|395.250000||
B|USAR|20260417|09:31:14|S|100.000000|19.290000||
B|V|20260417|09:31:14|S|30.000000|316.205000||
B|AMD|20260417|09:31:15|S|12.000000|275.730000||
B|BMNR|20260417|09:31:15|S|508.000000|23.105000||
B|CSTM|20260417|09:31:15|S|13.000000|29.750000||
B|EFOI|20260417|09:31:15|S|35.000000|5.180000||
B|FIHL|20260417|09:31:15|S|592.000000|20.360000||
B|GILT|20260417|09:31:15|S|100.000000|19.570000||
B|IREN|20260417|09:31:15|S|183.000000|48.429900||
B|IWM|20260417|09:31:15|S|100.000000|273.860000||
B|NCLH|20260417|09:31:15|S|10.000000|21.465000||
B|NVDA|20260417|09:31:15|S|2.000000|199.855000||
B|QQQ|20260417|09:31:15|S|20.000000|645.851200||
B|SDS|20260417|09:31:15|S|7.000000|63.860000||
B|SIDU|20260417|09:31:15|S|380.000000|5.620000||
B|SIDU|20260417|09:31:15|S|380.000000|5.630000||
B|TSLA|20260417|09:31:15|S|6.000000|396.410000||
B|TSLA|20260417|09:31:15|S|20.000000|396.420000||
B|TSLA|20260417|09:31:15|S|499.000000|396.070000||
B|AVGO|20260417|09:31:16|S|2.000000|402.035300||
B|CELH|20260417|09:31:16|S|25.000000|35.735000||
B|GOOG|20260417|09:31:16|S|71.000000|334.230000||
B|HCM|20260417|09:31:16|S|100.000000|15.670000||
B|HTHT|20260417|09:31:16|S|61.000000|55.560000||
B|IREN|20260417|09:31:16|S|100.000000|48.448000||
B|ISPC|20260417|09:31:16|S|3000.000000|0.178400||
B|JAZZ|20260417|09:31:16|S|17.000000|198.890000||
B|MBX|20260417|09:31:16|S|20.000000|33.950000||
B|MU|20260417|09:31:16|S|10.000000|468.380000||
B|MU|20260417|09:31:16|S|100.000000|468.380000||
B|NFXL|20260417|09:31:16|S|1.000000|30.635500||
B|NVDA|20260417|09:31:16|S|1.000000|200.080000||
B|NVDA|20260417|09:31:16|S|200.000000|200.170000||
B|NVDL|20260417|09:31:16|S|50.000000|95.008300||
B|PBM|20260417|09:31:16|S|10.000000|8.580000||
B|RKLB|20260417|09:31:16|S|5.000000|85.040000||
B|TSLA|20260417|09:31:16|S|47.000000|396.330000||
B|TSLA|20260417|09:31:16|S|100.000000|396.310000||
B|AAOI|20260417|09:31:17|S|31.000000|159.140000||
B|APP|20260417|09:31:17|S|20.000000|478.790000||
B|AXTI|20260417|09:31:17|S|25.000000|77.880000||
B|EOG|20260417|09:31:17|S|1.000000|126.760000||
B|FRMM|20260417|09:31:17|S|10.000000|3.190000||
B|FSLY|20260417|09:31:17|S|10.000000|25.750000||
B|GEHC|20260417|09:31:17|S|30.000000|75.100000||
B|GOOG|20260417|09:31:17|S|13.000000|334.270000||
B|HOOD|20260417|09:31:17|S|96.000000|89.760000||
B|HYMC|20260417|09:31:17|S|100.000000|42.960000||
B|INSW|20260417|09:31:17|S|1.000000|77.890000||
B|LWLG|20260417|09:31:17|S|500.000000|12.200000||
B|MRVL|20260417|09:31:17|S|4.000000|135.770000||
B|MSFT|20260417|09:31:17|S|10.000000|424.350000||
B|MSTR|20260417|09:31:17|S|400.000000|155.245000||
B|MU|20260417|09:31:17|S|7.000000|468.150000||
B|NFLX|20260417|09:31:17|E|100.000000|97.865000||
B|SGOV|20260417|09:31:17|S|14.000000|100.569100||
B|TSLA|20260417|09:31:17|S|2.000000|396.120000||
B|UVIX|20260417|09:31:17|S|20.000000|5.479300||
B|ASX|20260417|09:31:18|S|100.000000|28.298600||
B|CGC|20260417|09:31:18|S|1000.000000|1.180000||
B|CRWV|20260417|09:31:18|S|7.000000|119.280000||
B|CRWV|20260417|09:31:18|S|110.000000|119.310000||
B|CRWV|20260417|09:31:18|S|603.000000|119.220000||
B|FLY|20260417|09:31:18|S|770.000000|44.180000||
B|HIMS|20260417|09:31:18|S|38.000000|28.450000||
B|HIMS|20260417|09:31:18|S|525.000000|28.605000||
B|HIMS|20260417|09:31:18|S|600.000000|28.450000||
B|MSFT|20260417|09:31:18|S|1.000000|424.360000||
B|MU|20260417|09:31:18|S|60.000000|468.780000||
B|MU|20260417|09:31:18|S|71.000000|468.610000||
B|NFLX|20260417|09:31:18|S|130.000000|97.900000||
B|NVDA|20260417|09:31:18|S|400.000000|200.200000||
B|OKLO|20260417|09:31:18|S|100.000000|65.470000||
B|OKLO|20260417|09:31:18|S|200.000000|65.470000||
B|PENG|20260417|09:31:18|S|40.000000|26.760000||
B|PSQ|20260417|09:31:18|S|19.000000|28.800700||
B|SMR|20260417|09:31:18|S|100.000000|11.955000||
B|SNDK|20260417|09:31:18|S|2.000000|920.260000||
B|SOXL|20260417|09:31:18|S|642.000000|92.865000||
B|SPXS|20260417|09:31:18|S|72.000000|31.525000||
B|TSLA|20260417|09:31:18|S|1.000000|396.780000||
B|TSLA|20260417|09:31:18|S|38.000000|396.730000||
B|UAL|20260417|09:31:18|S|6.000000|104.110000||
B|V|20260417|09:31:18|S|14.000000|316.270000||
B|VXX|20260417|09:31:18|S|100.000000|28.530000||
B|VXX|20260417|09:31:18|S|200.000000|28.535000||
B|WMT|20260417|09:31:18|S|69.000000|124.865000||
B|AMD|20260417|09:31:19|S|76.000000|275.860000||
B|AVDV|20260417|09:31:19|S|10.000000|108.090000||
B|CEPU|20260417|09:31:19|S|1.000000|15.750000||
B|CIEN|20260417|09:31:19|S|16.000000|503.000000||
B|HOOD|20260417|09:31:19|S|7.000000|89.800000||
B|INTC|20260417|09:31:19|S|21.000000|69.098000||
B|IRDM|20260417|09:31:19|S|300.000000|43.110000||
B|MNTS|20260417|09:31:19|S|8.000000|7.915000||
B|MSFT|20260417|09:31:19|S|17.000000|424.574600||
B|MSTR|20260417|09:31:19|S|15.000000|155.535300||
B|MSTR|20260417|09:31:19|S|65.000000|155.540000||
B|NCLH|20260417|09:31:19|S|100.000000|21.440000||
B|NCLH|20260417|09:31:19|S|2000.000000|21.440000||
B|NVDA|20260417|09:31:19|S|23.000000|200.222600||
B|NVDA|20260417|09:31:19|S|40.000000|200.220000||
B|NVDA|20260417|09:31:19|S|600.000000|200.205000||
B|OKLO|20260417|09:31:19|S|22.000000|65.660000||
B|OLPX|20260417|09:31:19|S|20.000000|2.040000||
B|SMCI|20260417|09:31:19|S|5.000000|28.510000||
B|SMCI|20260417|09:31:19|S|100.000000|28.510000||
B|TSLA|20260417|09:31:19|S|39.000000|396.890000||
B|TSLA|20260417|09:31:19|S|61.000000|396.860000||
B|TSM|20260417|09:31:19|S|43.000000|372.505000||
B|TSM|20260417|09:31:19|S|110.000000|372.505000||
B|VEA|20260417|09:31:19|S|600.000000|69.660000||
B|VIVO|20260417|09:31:19|S|800.000000|3.148300||
B|AAOI|20260417|09:31:20|S|8.000000|159.140000||
B|AMD|20260417|09:31:20|S|5.000000|275.840000||
B|ARLO|20260417|09:31:20|S|16.000000|14.966300||
B|ASST|20260417|09:31:20|S|922.000000|14.827100||
B|BETA|20260417|09:31:20|S|100.000000|17.605000||
B|BNO|20260417|09:31:20|S|55.000000|44.810000||
B|CGNX|20260417|09:31:20|S|40.000000|55.960000||
B|CRML|20260417|09:31:20|S|100.000000|11.570000||
B|CRML|20260417|09:31:20|S|600.000000|11.570000||
B|CRWV|20260417|09:31:20|S|100.000000|119.470000||
B|EOSU|20260417|09:31:20|S|1.000000|46.470000||
B|MSTR|20260417|09:31:20|S|6.000000|155.535300||
B|MU|20260417|09:31:20|S|5.000000|469.560000||
B|NVDA|20260417|09:31:20|S|50.000000|200.180000||
B|NVDA|20260417|09:31:20|S|700.000000|200.185000||
B|OPEN|20260417|09:31:20|S|3000.000000|5.319900||
B|PILL|20260417|09:31:20|S|200.000000|12.750000||
B|RKLX|20260417|09:31:20|S|32.000000|43.940000||
B|SCHG|20260417|09:31:20|S|50.000000|32.450000||
B|TDW|20260417|09:31:20|S|3.000000|81.480000||
B|TSLA|20260417|09:31:20|S|0.500000|396.830000||
B|TSLA|20260417|09:31:20|S|24.000000|396.600000||
B|TSLA|20260417|09:31:20|S|25.000000|396.600000||
B|TSLA|20260417|09:31:20|S|80.000000|396.720000||
B|TSLA|20260417|09:31:20|S|200.000000|396.890000||
B|TSLA|20260417|09:31:20|S|480.000000|396.740000||
B|TSM|20260417|09:31:20|S|4.000000|372.642300||
B|VICI|20260417|09:31:20|S|100.000000|28.489000||
B|YINN|20260417|09:31:20|S|50.000000|37.310000||
B|ZS|20260417|09:31:20|S|80.000000|138.095000||
B|AAOI|20260417|09:31:21|S|2.000000|159.170000||
B|AMCR|20260417|09:31:21|S|10.000000|41.386600||
B|ARLO|20260417|09:31:21|S|300.000000|15.060000||
B|CCJ|20260417|09:31:21|S|50.000000|122.490000||
B|CIEN|20260417|09:31:21|S|20.000000|503.540000||
B|COP|20260417|09:31:21|E|30.000000|115.710000||
B|CRCL|20260417|09:31:21|S|26.000000|108.460000||
B|CRML|20260417|09:31:21|S|10.000000|11.570000||
B|DARE|20260417|09:31:21|S|30.000000|3.365000||
B|HIMS|20260417|09:31:21|S|300.000000|28.888800||
B|HOOD|20260417|09:31:21|S|50.000000|89.880000||
B|MU|20260417|09:31:21|S|15.000000|469.245000||
B|NFLX|20260417|09:31:21|E|1.000000|98.101000||
B|PEP|20260417|09:31:21|S|188.000000|159.130000||
B|SPY|20260417|09:31:21|S|1.000000|706.877700||
B|TSLA|20260417|09:31:21|S|200.000000|396.780000||
B|XLI|20260417|09:31:21|S|100.000000|172.650000||
B|ZSL|20260417|09:31:21|S|20.000000|18.640000||
B|AAPU|20260417|09:31:22|S|364.000000|31.008800||
B|ALAB|20260417|09:31:22|S|1.000000|174.440000||
B|AMD|20260417|09:31:22|S|1.000000|275.710000||
B|APO|20260417|09:31:22|S|8.000000|121.430000||
B|APO|20260417|09:31:22|S|8.000000|121.430000||
B|AXP|20260417|09:31:22|S|2.000000|331.010000||
B|BKSY|20260417|09:31:22|S|100.000000|39.390000||
B|CRML|20260417|09:31:22|S|30.000000|11.535000||
B|CRML|20260417|09:31:22|S|200.000000|11.570000||
B|DOV|20260417|09:31:22|S|1.000000|217.590000||
B|EFOI|20260417|09:31:22|S|50.000000|5.350000||
B|FSLY|20260417|09:31:22|S|170.000000|25.770000||
B|HYMC|20260417|09:31:22|S|9.000000|42.940000||
B|MSFT|20260417|09:31:22|S|100.000000|424.480000||
B|MU|20260417|09:31:22|S|18.000000|469.151000||
B|NVDA|20260417|09:31:22|S|25.000000|200.170000||
B|NVDA|20260417|09:31:22|S|100.000000|200.170000||
B|NVDA|20260417|09:31:22|S|300.000000|200.150000||
B|OKLS|20260417|09:31:22|S|35.000000|32.460000||
B|SNDK|20260417|09:31:22|S|8.000000|920.045000||
B|SOXL|20260417|09:31:22|S|3.000000|93.050000||
B|SOXL|20260417|09:31:22|S|100.000000|93.050000||
B|SOXS|20260417|09:31:22|S|100.000000|19.265000||
B|TFC|20260417|09:31:22|S|14.000000|49.485300||
B|TSLA|20260417|09:31:22|S|10.000000|397.185600||
B|TSLA|20260417|09:31:22|S|38.000000|397.130000||
B|TSLA|20260417|09:31:22|S|53.000000|396.819600||
B|TSLA|20260417|09:31:22|S|100.000000|397.074300||
B|TSLA|20260417|09:31:22|S|400.000000|397.065000||
B|XLE|20260417|09:31:22|S|320.000000|54.535000||
B|ALLY|20260417|09:31:23|S|5.000000|43.647900||
B|AMD|20260417|09:31:23|S|200.000000|275.890000||
B|AMD|20260417|09:31:23|S|200.000000|275.900000||
B|AMZN|20260417|09:31:23|S|100.000000|252.771000||
B|ASTS|20260417|09:31:23|S|25.000000|89.732800||
B|ASTS|20260417|09:31:23|S|50.000000|89.720000||
B|CGC|20260417|09:31:23|S|200.000000|1.175000||
B|GIS|20260417|09:31:23|S|9.000000|35.548800||
B|GLD|20260417|09:31:23|S|30.000000|445.840000||
B|MU|20260417|09:31:23|S|3.000000|469.131000||
B|MU|20260417|09:31:23|S|3.000000|469.140000||
B|MU|20260417|09:31:23|S|20.000000|469.140000||
B|MU|20260417|09:31:23|S|50.000000|469.151000||
B|MU|20260417|09:31:23|S|50.000000|469.151000||
B|NFLX|20260417|09:31:23|S|9.000000|98.225000||
B|NFLX|20260417|09:31:23|E|100.000000|98.225000||
B|NVDA|20260417|09:31:23|S|100.000000|200.150000||
B|SMR|20260417|09:31:23|S|1.000000|12.089900||
B|SNXX|20260417|09:31:23|S|100.000000|73.320000||
B|TQQQ|20260417|09:31:23|S|6.000000|57.885000||
B|TSLA|20260417|09:31:23|S|50.000000|397.106100||
B|TSLA|20260417|09:31:23|S|50.000000|397.823600||
B|TSLA|20260417|09:31:23|S|600.000000|397.180000||
B|VEA|20260417|09:31:23|S|2000.000000|69.660000||
B|ALOT|20260417|09:31:24|S|38.000000|12.890000||
B|AMD|20260417|09:31:24|S|40.000000|275.880000||
B|APP|20260417|09:31:24|S|20.000000|478.970000||
B|CRVS|20260417|09:31:24|S|50.000000|16.640000||
B|DIA|20260417|09:31:24|S|3.000000|491.460000||
B|HOOD|20260417|09:31:24|S|600.000000|89.880000||
B|HYMC|20260417|09:31:24|S|50.000000|42.760000||
B|IWM|20260417|09:31:24|S|200.000000|273.820000||
B|OXY|20260417|09:31:24|S|10.000000|53.969300||
B|QID|20260417|09:31:24|S|5.000000|18.085000||
B|SATS|20260417|09:31:24|S|7.000000|134.395000||
B|SNDK|20260417|09:31:24|S|1.000000|920.760000||
B|SOXL|20260417|09:31:24|S|10.000000|93.090000||
B|TSLA|20260417|09:31:24|S|40.000000|397.690000||
B|TSLA|20260417|09:31:24|S|40.000000|397.810000||
B|TSLA|20260417|09:31:24|S|41.000000|397.800000||
B|TSLA|20260417|09:31:24|S|100.000000|397.690000||
B|TSLA|20260417|09:31:24|S|100.000000|397.760000||
B|TSLA|20260417|09:31:24|S|100.000000|397.760000||
B|TSLA|20260417|09:31:24|S|120.000000|397.740000||
B|TSLA|20260417|09:31:24|S|566.000000|397.830000||
B|UUUU|20260417|09:31:24|S|250.000000|21.755000||
B|UUUU|20260417|09:31:24|S|250.000000|21.755000||
B|V|20260417|09:31:24|S|2.000000|316.330000||
B|WMT|20260417|09:31:24|S|400.000000|124.875000||
B|ADBE|20260417|09:31:25|S|10.000000|251.400000||
B|AXTI|20260417|09:31:25|S|10.000000|77.829000||
B|BYRN|20260417|09:31:25|S|200.000000|6.550000||
B|BYRN|20260417|09:31:25|S|600.000000|6.556900||
B|BYRN|20260417|09:31:25|S|1000.000000|6.540000||
B|COIN|20260417|09:31:25|S|200.000000|203.801400||
B|CRML|20260417|09:31:25|S|1000.000000|11.502000||
B|GLD|20260417|09:31:25|S|100.000000|445.725000||
B|HIMS|20260417|09:31:25|S|100.000000|28.930000||
B|HIMS|20260417|09:31:25|S|400.000000|28.930000||
B|HIMS|20260417|09:31:25|S|2100.000000|28.930000||
B|HIMS|20260417|09:31:25|S|3000.000000|28.900000||
B|HOOD|20260417|09:31:25|S|13.000000|90.088300||
B|LAC|20260417|09:31:25|S|1249.000000|4.935000||
B|MSTR|20260417|09:31:25|S|22.000000|155.600000||
B|NU|20260417|09:31:25|S|19.000000|15.615000||
B|NVDA|20260417|09:31:25|S|50.000000|200.230000||
B|PLTR|20260417|09:31:25|S|50.000000|144.436800||
B|RGTI|20260417|09:31:25|S|20.000000|19.690000||
B|RKT|20260417|09:31:25|S|700.000000|16.558300||
B|SATS|20260417|09:31:25|S|10.000000|134.395000||
B|SQQQ|20260417|09:31:25|S|100.000000|57.110700||
B|TSLA|20260417|09:31:25|S|10.000000|398.070000||
B|TSLA|20260417|09:31:25|S|34.000000|397.990000||
B|TSLA|20260417|09:31:25|S|35.000000|398.105500||
B|TSLA|20260417|09:31:25|S|80.000000|398.060000||
B|TSLA|20260417|09:31:25|S|200.000000|398.110000||
B|TSLA|20260417|09:31:25|S|286.000000|398.000000||
B|TSLA|20260417|09:31:25|S|400.000000|398.077600||
B|UPST|20260417|09:31:25|S|12.000000|34.480000||
B|USFD|20260417|09:31:25|S|42.000000|91.190000||
B|ADP|20260417|09:31:26|S|13.000000|201.000000||
B|AMZN|20260417|09:31:26|S|10.000000|252.685000||
B|FRMI|20260417|09:31:26|S|10.000000|6.799200||
B|HIMS|20260417|09:31:26|S|274.000000|28.930000||
B|HIMS|20260417|09:31:26|S|1200.000000|28.900000||
B|HOOD|20260417|09:31:26|S|200.000000|90.378300||
B|HOOD|20260417|09:31:26|S|400.000000|90.196600||
B|INTC|20260417|09:31:26|S|400.000000|69.030000||
B|KOID|20260417|09:31:26|S|1.000000|35.870000||
B|OKLO|20260417|09:31:26|S|150.000000|65.850000||
B|OMC|20260417|09:31:26|S|4.000000|79.065000||
B|SNDK|20260417|09:31:26|S|6.000000|921.460000||
B|SNDK|20260417|09:31:26|S|8.000000|921.780000||
B|SQQQ|20260417|09:31:26|S|3.000000|57.099300||
B|SVXY|20260417|09:31:26|S|3.000000|50.830000||
B|TRVI|20260417|09:31:26|S|1.000000|14.050000||
B|TSLA|20260417|09:31:26|S|10.000000|398.494800||
B|TSLA|20260417|09:31:26|S|513.000000|398.460000||
B|TSLL|20260417|09:31:26|S|100.000000|13.705000||
B|TXG|20260417|09:31:26|S|100.000000|26.320000||
B|UVIX|20260417|09:31:26|S|40.000000|5.465000||
B|XNDU|20260417|09:31:26|S|100.000000|37.950000||
B|AMD|20260417|09:31:27|S|1.000000|276.680000||
B|AMD|20260417|09:31:27|S|50.000000|276.550000||
B|CCL|20260417|09:31:27|S|353.000000|29.025000||
B|CCL|20260417|09:31:27|S|520.000000|29.020000||
B|CCL|20260417|09:31:27|S|792.000000|29.025000||
B|CCL|20260417|09:31:27|S|2300.000000|29.015000||
B|CIEN|20260417|09:31:27|S|15.000000|504.991000||
B|COIN|20260417|09:31:27|S|5.000000|204.255000||
B|CRVS|20260417|09:31:27|S|1.000000|16.660000||
B|CRVS|20260417|09:31:27|S|179.000000|16.660000||
B|IONZ|20260417|09:31:27|S|1306.000000|7.125000||
B|JPM|20260417|09:31:27|S|5.000000|312.510000||
B|LLY|20260417|09:31:27|S|2.000000|922.250000||
B|NBIS|20260417|09:31:27|S|76.000000|160.050000||
B|NBIS|20260417|09:31:27|S|234.000000|160.170000||
B|NFLX|20260417|09:31:27|S|200.000000|98.317400||
B|NG|20260417|09:31:27|S|100.000000|10.520000||
B|NVO|20260417|09:31:27|S|25.000000|41.190000||
B|OKLO|20260417|09:31:27|S|100.000000|65.850000||
B|ORCX|20260417|09:31:27|S|21.000000|40.300000||
B|RKLB|20260417|09:31:27|S|70.000000|85.550000||
B|TGS|20260417|09:31:27|S|47.000000|30.720000||
B|TQQQ|20260417|09:31:27|S|300.000000|57.910700||
B|TSLA|20260417|09:31:27|S|10.000000|398.300000||
B|TSLA|20260417|09:31:27|S|40.000000|398.300000||
B|TSLA|20260417|09:31:27|S|80.000000|398.370000||
B|TSLA|20260417|09:31:27|S|80.000000|398.420000||
B|TSLA|20260417|09:31:27|S|120.000000|398.370000||
B|AG|20260417|09:31:28|S|250.000000|22.080000||
B|CCL|20260417|09:31:28|S|65.000000|29.035000||
B|CCL|20260417|09:31:28|S|1835.000000|29.035000||
B|CCL|20260417|09:31:28|S|2100.000000|29.030000||
B|CRCG|20260417|09:31:28|S|500.000000|3.365000||
B|GDX|20260417|09:31:28|S|200.000000|100.180000||
B|GOOGL|20260417|09:31:28|S|45.000000|337.340000||
B|HIMS|20260417|09:31:28|S|5.000000|28.940000||
B|HOOD|20260417|09:31:28|S|7.000000|90.548300||
B|INTC|20260417|09:31:28|S|100.000000|69.150000||
B|INTC|20260417|09:31:28|S|300.000000|69.135000||
B|MU|20260417|09:31:28|S|35.000000|469.160000||
B|MU|20260417|09:31:28|S|50.000000|469.410000||
B|RPAY|20260417|09:31:28|S|100.000000|3.970000||
B|SKM|20260417|09:31:28|S|663.000000|37.540000||
B|SNDK|20260417|09:31:28|S|6.000000|921.970000||
B|SNDK|20260417|09:31:28|S|10.000000|921.460000||
B|SNDK|20260417|09:31:28|S|87.000000|922.370000||
B|TSLA|20260417|09:31:28|S|30.000000|398.280000||
B|TSLA|20260417|09:31:28|S|40.000000|398.310000||
B|TSLA|20260417|09:31:28|S|80.000000|398.250000||
B|TSLL|20260417|09:31:28|S|37.000000|13.685000||
B|TSLL|20260417|09:31:28|S|56.000000|13.689300||
B|UVIX|20260417|09:31:28|S|1.000000|5.465000||
B|AEHR|20260417|09:31:29|S|12.000000|84.980000||
B|AMD|20260417|09:31:29|S|100.000000|276.700000||
B|AR|20260417|09:31:29|S|19.000000|36.080000||
B|CCL|20260417|09:31:29|S|22.000000|29.020000||
B|CCL|20260417|09:31:29|S|100.000000|29.010000||
B|CCL|20260417|09:31:29|S|100.000000|29.030000||
B|CCL|20260417|09:31:29|S|400.000000|29.025000||
B|CCL|20260417|09:31:29|S|1700.000000|29.030000||
B|COHR|20260417|09:31:29|S|18.000000|338.451000||
B|COHR|20260417|09:31:29|S|100.000000|338.340000||
B|COHR|20260417|09:31:29|S|171.000000|338.490000||
B|COHR|20260417|09:31:29|S|234.000000|338.330000||
B|CTVA|20260417|09:31:29|S|5.000000|79.705000||
B|CTVA|20260417|09:31:29|S|5.000000|79.705000||
B|FRO|20260417|09:31:29|S|100.000000|36.890000||
B|HIMS|20260417|09:31:29|S|690.000000|29.130000||
B|HIMS|20260417|09:31:29|S|1200.000000|29.080000||
B|HPQ|20260417|09:31:29|S|200.000000|19.938600||
B|JPM|20260417|09:31:29|S|60.000000|312.620000||
B|MIST|20260417|09:31:29|S|705.000000|2.145000||
B|MU|20260417|09:31:29|S|3.000000|469.060000||
B|NVDA|20260417|09:31:29|S|70.000000|200.265000||
B|PBM|20260417|09:31:29|S|50.000000|8.740000||
B|PDO|20260417|09:31:29|S|300.000000|13.380000||
B|RKLX|20260417|09:31:29|S|50.000000|44.050000||
B|SLV|20260417|09:31:29|S|200.000000|74.045000||
B|SOXL|20260417|09:31:29|S|25.000000|93.065600||
B|SQQQ|20260417|09:31:29|S|309.000000|57.102600||
B|TQQQ|20260417|09:31:29|S|747.000000|57.909900||
B|TSLA|20260417|09:31:29|S|15.000000|398.430000||
B|TSLA|20260417|09:31:29|S|20.000000|398.245000||
B|TSLL|20260417|09:31:29|S|17.000000|13.699300||
B|TSLL|20260417|09:31:29|S|25.000000|13.699300||
B|TSLL|20260417|09:31:29|S|200.000000|13.699300||
B|WRN|20260417|09:31:29|S|261.000000|2.930000||
B|XXII|20260417|09:31:29|S|35.000000|2.010000||
B|YSS|20260417|09:31:29|S|200.000000|38.910000||
B|ZSL|20260417|09:31:29|S|100.000000|18.640000||
B|ABT|20260417|09:31:30|S|23.000000|95.370000||
B|AFYA|20260417|09:31:30|S|127.000000|15.880000||
B|AMSC|20260417|09:31:30|S|2.000000|38.980000||
B|AMZN|20260417|09:31:30|S|243.000000|252.640000||
B|AVGO|20260417|09:31:30|S|18.000000|402.090000||
B|BA|20260417|09:31:30|S|65.000000|224.850000||
B|CGON|20260417|09:31:30|S|20.000000|68.325000||
B|DAL|20260417|09:31:30|S|50.000000|74.050000||
B|FRMM|20260417|09:31:30|S|50.000000|3.105700||
B|FRMM|20260417|09:31:30|S|100.000000|3.096800||
B|GM|20260417|09:31:30|S|1.000000|80.510000||
B|HIMS|20260417|09:31:30|S|920.000000|29.063300||
B|HNRG|20260417|09:31:30|S|5.000000|16.580000||
B|INTC|20260417|09:31:30|S|1.000000|69.145000||
B|LEU|20260417|09:31:30|S|19.000000|202.100000||
B|META|20260417|09:31:30|S|30.000000|677.410000||
B|META|20260417|09:31:30|S|50.000000|677.500000||
B|OXY|20260417|09:31:30|S|100.000000|53.790000||
B|PCAR|20260417|09:31:30|S|1.000000|125.770000||
B|RKLB|20260417|09:31:30|S|360.000000|85.580000||
B|SNDK|20260417|09:31:30|S|57.000000|922.371000||
B|SOXL|20260417|09:31:30|S|100.000000|93.090000||
B|TSLA|20260417|09:31:30|S|50.000000|398.300000||
B|URA|20260417|09:31:30|S|200.000000|56.400000||
B|AAL|20260417|09:31:31|S|100.000000|12.980000||
B|AAOI|20260417|09:31:31|S|100.000000|159.270000||
B|ABT|20260417|09:31:31|S|14.000000|95.915500||
B|ALAB|20260417|09:31:31|S|4.000000|174.480000||
B|AVGO|20260417|09:31:31|S|6.000000|402.120000||
B|CAR|20260417|09:31:31|S|1.000000|435.000000||
B|CAR|20260417|09:31:31|S|10.000000|432.009000||
B|CAR|20260417|09:31:31|S|100.000000|433.210000||
B|COIN|20260417|09:31:31|S|30.000000|204.030000||
B|CRCL|20260417|09:31:31|S|5.000000|108.485000||
B|EWY|20260417|09:31:31|S|3.000000|151.390000||
B|HIMS|20260417|09:31:31|S|172.000000|29.048300||
B|IONQ|20260417|09:31:31|S|100.000000|44.958800||
B|NASA|20260417|09:31:31|S|100.000000|31.630000||
B|NVDA|20260417|09:31:31|S|100.000000|200.340000||
B|RKLX|20260417|09:31:31|S|331.000000|43.995800||
B|RXT|20260417|09:31:31|S|1600.000000|1.450000||
B|SDRL|20260417|09:31:31|S|4.000000|45.400000||
B|SMR|20260417|09:31:31|S|1.000000|12.049900||
B|SNDK|20260417|09:31:31|S|3.000000|921.600000||
B|SNDK|20260417|09:31:31|S|10.000000|921.880000||
B|TPR|20260417|09:31:31|S|181.000000|155.421000||
B|TSLA|20260417|09:31:31|S|398.000000|398.380000||
B|TSLL|20260417|09:31:31|S|2.000000|13.709300||
B|VRT|20260417|09:31:31|S|1.000000|301.200000||
B|XBI|20260417|09:31:31|S|100.000000|137.960000||
B|XBI|20260417|09:31:31|S|200.000000|137.980000||
B|XBI|20260417|09:31:31|S|800.000000|137.920000||
B|XBI|20260417|09:31:31|S|1000.000000|137.960000||
B|AAOI|20260417|09:31:32|S|10.000000|159.270000||
B|AMD|20260417|09:31:32|S|5.000000|276.820000||
B|AMD|20260417|09:31:32|S|100.000000|276.780000||
B|ASTS|20260417|09:31:32|S|4.000000|89.620000||
B|ASTS|20260417|09:31:32|S|4.000000|89.640000||
B|BITX|20260417|09:31:32|S|32.000000|18.625000||
B|CAVA|20260417|09:31:32|S|20.000000|93.830000||
B|CIEN|20260417|09:31:32|S|30.000000|504.040000||
B|EFOI|20260417|09:31:32|S|20.000000|5.220000||
B|GLD|20260417|09:31:32|S|13.000000|446.040000||
B|HIMS|20260417|09:31:32|S|2.000000|29.040000||
B|HIMS|20260417|09:31:32|S|482.000000|29.040000||
B|HIMS|20260417|09:31:32|S|518.000000|29.040000||
B|HOOD|20260417|09:31:32|S|200.000000|90.488600||
B|MU|20260417|09:31:32|S|3.000000|469.140000||
B|MU|20260417|09:31:32|S|10.000000|468.770000||
B|MU|20260417|09:31:32|S|116.000000|469.220000||
B|MU|20260417|09:31:32|S|200.000000|469.210000||
B|NFLX|20260417|09:31:32|S|5.000000|98.079300||
B|NFLX|20260417|09:31:32|S|100.000000|98.079300||
B|NVDL|20260417|09:31:32|S|10.000000|95.000000||
B|PAGS|20260417|09:31:32|S|25.000000|11.771000||
B|PDD|20260417|09:31:32|S|100.000000|107.000000||
B|POET|20260417|09:31:32|S|100.000000|7.418800||
B|RIG|20260417|09:31:32|S|100.000000|6.055000||
B|RKLB|20260417|09:31:32|S|12.000000|85.610000||
B|RKLB|20260417|09:31:32|S|100.000000|85.610000||
B|SNDK|20260417|09:31:32|S|50.000000|921.880000||
B|TSLA|20260417|09:31:32|S|12.000000|398.305300||
B|TSLA|20260417|09:31:32|S|20.000000|398.250000||
B|TSLA|20260417|09:31:32|S|20.000000|398.280000||
B|TSLA|20260417|09:31:32|S|20.000000|398.290000||
B|TSLA|20260417|09:31:32|S|50.000000|398.290000||
B|TSLA|20260417|09:31:32|S|50.000000|398.470000||
B|TSLL|20260417|09:31:32|S|1.000000|13.689300||
B|YXT|20260417|09:31:32|S|3994.000000|0.553900||
B|ALIT|20260417|09:31:33|S|109.000000|0.652000||
B|ASTS|20260417|09:31:33|S|100.000000|89.625800||
B|BE|20260417|09:31:33|S|20.000000|211.260000||
B|CRDO|20260417|09:31:33|S|25.000000|162.920000||
B|EDC|20260417|09:31:33|S|48.000000|77.210000||
B|GRAL|20260417|09:31:33|S|50.000000|51.320000||
B|HOOD|20260417|09:31:33|S|8.000000|90.495000||
B|HOOD|20260417|09:31:33|S|100.000000|90.495000||
B|INTC|20260417|09:31:33|S|25.000000|69.105000||
B|KLAR|20260417|09:31:33|S|2.000000|15.115000||
B|LITE|20260417|09:31:33|S|30.000000|902.510000||
B|MA|20260417|09:31:33|S|1.000000|522.080000||
B|MAGS|20260417|09:31:33|S|1000.000000|66.020000||
B|MU|20260417|09:31:33|S|50.000000|468.640000||
B|NFLX|20260417|09:31:33|S|1.000000|98.036000||
B|NFLX|20260417|09:31:33|S|15.000000|98.038800||
B|NKE|20260417|09:31:33|S|5.000000|46.589300||
B|NKE|20260417|09:31:33|S|6.000000|46.578600||
B|NVDA|20260417|09:31:33|S|22.000000|200.324400||
B|PBM|20260417|09:31:33|S|60.000000|8.740000||
B|RKLB|20260417|09:31:33|S|2.000000|85.610000||
B|SE|20260417|09:31:33|S|700.000000|90.230000||
B|SMCI|20260417|09:31:33|S|100.000000|28.510000||
B|SMTC|20260417|09:31:33|S|4.000000|107.300000||
B|TSLA|20260417|09:31:33|S|20.000000|398.325300||
B|XSD|20260417|09:31:33|S|40.000000|410.400000||
B|AXTI|20260417|09:31:34|S|82.000000|78.250000||
B|BEAT|20260417|09:31:34|S|100.000000|0.927100||
B|CLSK|20260417|09:31:34|S|100.000000|11.670000||
B|CVX|20260417|09:31:34|S|12.000000|180.930000||
B|FRMM|20260417|09:31:34|S|100.000000|3.070000||
B|HOOD|20260417|09:31:34|S|1.000000|90.490000||
B|IREN|20260417|09:31:34|S|205.000000|48.585000||
B|LAES|20260417|09:31:34|S|10.000000|2.820000||
B|MUU|20260417|09:31:34|S|1.000000|225.350000||
B|NVDA|20260417|09:31:34|S|5.000000|200.320000||
B|SKM|20260417|09:31:34|S|664.000000|37.550000||
B|TSLA|20260417|09:31:34|S|8.000000|398.220000||
B|TSLA|20260417|09:31:34|S|10.000000|398.260000||
B|TSLA|20260417|09:31:34|S|31.000000|398.314600||
B|TSLA|20260417|09:31:34|S|52.000000|398.220000||
B|TSLA|20260417|09:31:34|S|100.000000|398.315300||
B|UVIX|20260417|09:31:34|S|35.000000|5.450000||
B|VEEV|20260417|09:31:34|S|15.000000|172.550000||
B|VHI|20260417|09:31:34|S|2.000000|14.470000||
B|YSS|20260417|09:31:34|S|385.000000|38.360000||
B|ALAB|20260417|09:31:35|S|50.000000|174.620000||
B|AMAT|20260417|09:31:35|S|4.000000|399.090000||
B|ASTS|20260417|09:31:35|S|100.000000|89.650000||
B|BIOX|20260417|09:31:35|S|50.000000|0.650400||
B|CCJ|20260417|09:31:35|S|10.000000|122.830000||
B|GLD|20260417|09:31:35|S|40.000000|445.930000||
B|HOOD|20260417|09:31:35|S|51.000000|90.525000||
B|HOOD|20260417|09:31:35|S|100.000000|90.650000||
B|HOOD|20260417|09:31:35|S|100.000000|90.680000||
B|IONZ|20260417|09:31:35|S|5.000000|7.090000||
B|IONZ|20260417|09:31:35|S|5.000000|7.090000||
B|IONZ|20260417|09:31:35|S|10.000000|7.040000||
B|META|20260417|09:31:35|S|5.000000|677.380000||
B|MSFT|20260417|09:31:35|S|0.235780|424.120000||
B|MSFT|20260417|09:31:35|S|2.000000|424.110000||
B|MU|20260417|09:31:35|S|1.000000|468.725000||
B|MVLL|20260417|09:31:35|S|100.000000|47.350000||
B|MVLL|20260417|09:31:35|S|516.000000|47.341000||
B|NFLX|20260417|09:31:35|S|99.000000|98.120000||
B|OBE|20260417|09:31:35|S|1000.000000|9.510000||
B|OBE|20260417|09:31:35|S|1200.000000|9.510000||
B|SPY|20260417|09:31:35|S|80.000000|706.790000||
B|TSLA|20260417|09:31:35|S|40.000000|398.220000||
B|TSLA|20260417|09:31:35|S|80.000000|398.220000||
B|TSLL|20260417|09:31:35|S|50.000000|13.699300||
B|ULTY|20260417|09:31:35|S|200.000000|32.045000||
B|VRTX|20260417|09:31:35|S|1.000000|443.000000||
B|AMZN|20260417|09:31:36|S|12.000000|252.520000||
B|BA|20260417|09:31:36|S|100.000000|224.520000||
B|BIDU|20260417|09:31:36|S|81.000000|126.690000||
B|COHR|20260417|09:31:36|S|116.000000|338.241000||
B|CRCG|20260417|09:31:36|S|10.000000|3.370000||
B|DLX|20260417|09:31:36|S|19.000000|29.750000||
B|IONZ|20260417|09:31:36|S|1.000000|7.000000||
B|IONZ|20260417|09:31:36|S|2.000000|7.020000||
B|IONZ|20260417|09:31:36|S|36.000000|7.000000||
B|META|20260417|09:31:36|S|5.000000|677.520000||
B|MU|20260417|09:31:36|S|63.000000|468.870000||
B|MU|20260417|09:31:36|S|93.000000|469.070000||
B|NBIS|20260417|09:31:36|S|100.000000|160.930000||
B|NEXA|20260417|09:31:36|S|160.000000|15.445000||
B|NFXL|20260417|09:31:36|S|195.000000|30.890000||
B|NTR|20260417|09:31:36|S|1.000000|71.780000||
B|PFF|20260417|09:31:36|S|20.000000|31.467400||
B|SMCI|20260417|09:31:36|S|100.000000|28.530000||
B|SNDK|20260417|09:31:36|S|1.000000|922.340000||
B|SNDK|20260417|09:31:36|S|2.000000|921.830000||
B|TPG|20260417|09:31:36|S|192.000000|43.865000||
B|TQQQ|20260417|09:31:36|S|10.000000|57.910700||
B|UAL|20260417|09:31:36|S|200.000000|103.935000||
B|UCO|20260417|09:31:36|S|100.000000|36.840000||
B|URG|20260417|09:31:36|S|700.000000|1.655000||
B|WDC|20260417|09:31:36|S|96.000000|370.371000||
B|AAPL|20260417|09:31:37|S|220.000000|267.800000||
B|ALAB|20260417|09:31:37|S|10.000000|174.020000||
B|AMBA|20260417|09:31:37|S|2.000000|59.240000||
B|AMR|20260417|09:31:37|S|2.000000|185.350000||
B|BE|20260417|09:31:37|S|7.000000|211.505000||
B|CMI|20260417|09:31:37|S|6.000000|620.960000||
B|CRCL|20260417|09:31:37|S|18.000000|108.280000||
B|DAL|20260417|09:31:37|S|176.000000|74.270000||
B|GLD|20260417|09:31:37|S|5.000000|445.930000||
B|HOOD|20260417|09:31:37|S|100.000000|90.737800||
B|IBIT|20260417|09:31:37|S|46.000000|43.355000||
B|IREN|20260417|09:31:37|S|2.000000|48.463500||
B|MSTR|20260417|09:31:37|S|1.000000|155.655000||
B|MSTU|20260417|09:31:37|S|1.000000|6.399300||
B|PBM|20260417|09:31:37|S|10.000000|8.890000||
B|PLTR|20260417|09:31:37|S|100.000000|144.270000||
B|PLTR|20260417|09:31:37|S|171.000000|144.250000||
B|PLTR|20260417|09:31:37|S|229.000000|144.250000||
B|SNDK|20260417|09:31:37|S|5.000000|922.340000||
B|TSLA|20260417|09:31:37|S|100.000000|398.580000||
B|TSLQ|20260417|09:31:37|S|5.000000|20.640000||
B|UPRO|20260417|09:31:37|S|400.000000|123.565000||
B|YXT|20260417|09:31:37|S|1500.000000|0.557800||
B|AXTI|20260417|09:31:38|S|14.000000|78.224500||
B|BE|20260417|09:31:38|S|50.000000|211.460000||
B|CRML|20260417|09:31:38|S|5.000000|11.775000||
B|CRML|20260417|09:31:38|S|400.000000|11.798800||
B|CRML|20260417|09:31:38|S|700.000000|11.770000||
B|HOOD|20260417|09:31:38|S|10.000000|90.730000||
B|INTC|20260417|09:31:38|S|100.000000|69.170000||
B|IONQ|20260417|09:31:38|S|100.000000|45.348800||
B|MCD|20260417|09:31:38|S|5.000000|308.190000||
B|MSTR|20260417|09:31:38|S|40.000000|155.650000||
B|MU|20260417|09:31:38|S|5.000000|469.440000||
B|NVDL|20260417|09:31:38|S|4.000000|94.970000||
B|OKLL|20260417|09:31:38|S|1601.000000|10.090000||
B|SATS|20260417|09:31:38|S|30.000000|134.390000||
B|SE|20260417|09:31:38|S|1.000000|89.790000||
B|SIL|20260417|09:31:38|S|100.000000|101.116000||
B|SPY|20260417|09:31:38|S|7.000000|706.835000||
B|SPY|20260417|09:31:38|S|20.000000|706.815000||
B|TQQQ|20260417|09:31:38|S|2.000000|57.928200||
B|TSLA|20260417|09:31:38|S|15.000000|398.894000||
B|TSLA|20260417|09:31:38|S|100.000000|398.851600||
B|TSLQ|20260417|09:31:38|S|50.000000|20.619300||
B|VEA|20260417|09:31:38|S|600.000000|69.660000||
B|WDC|20260417|09:31:38|S|10.000000|370.593000||
B|AFRM|20260417|09:31:39|S|240.000000|62.810000||
B|ASTS|20260417|09:31:39|S|100.000000|89.670000||
B|CRML|20260417|09:31:39|S|40.000000|11.847800||
B|HIMS|20260417|09:31:39|S|5.000000|28.935000||
B|HIMS|20260417|09:31:39|S|153.000000|28.959200||
B|HOOD|20260417|09:31:39|S|50.000000|90.690000||
B|KSPI|20260417|09:31:39|S|200.000000|82.110000||
B|MSTR|20260417|09:31:39|S|4.000000|155.380000||
B|MU|20260417|09:31:39|S|1.000000|469.301000||
B|NFXL|20260417|09:31:39|S|25.000000|30.870000||
B|NVDA|20260417|09:31:39|S|15.000000|200.310000||
B|ONDS|20260417|09:31:39|S|250.000000|10.390000||
B|PL|20260417|09:31:39|S|900.000000|39.655000||
B|PL|20260417|09:31:39|S|1000.000000|39.680000||
B|QQQ|20260417|09:31:39|S|42.000000|646.170000||
B|RKLB|20260417|09:31:39|S|40.000000|85.740000||
B|SNDK|20260417|09:31:39|S|1.000000|922.770000||
B|SNDK|20260417|09:31:39|S|7.000000|922.750000||
B|SNDK|20260417|09:31:39|S|100.000000|922.750000||
B|SSO|20260417|09:31:39|S|18.000000|61.060000||
B|TSLA|20260417|09:31:39|S|40.000000|398.920000||
B|TSLA|20260417|09:31:39|S|51.000000|398.946100||
B|USO|20260417|09:31:39|S|45.000000|114.043600||
B|VEA|20260417|09:31:39|S|2000.000000|69.660000||
B|VTS|20260417|09:31:39|S|10.000000|17.600000||
B|ALK|20260417|09:31:40|S|12.000000|44.450000||
B|ALM|20260417|09:31:40|S|100.000000|23.320000||
B|ALMU|20260417|09:31:40|S|5.000000|17.870000||
B|BBWI|20260417|09:31:40|S|19.000000|19.020000||
B|BULL|20260417|09:31:40|S|3400.000000|6.550000||
B|CLSK|20260417|09:31:40|S|1.000000|11.679100||
B|CRML|20260417|09:31:40|S|50.000000|11.813000||
B|EDC|20260417|09:31:40|S|400.000000|77.220000||
B|INTC|20260417|09:31:40|S|50.000000|69.135000||
B|IONQ|20260417|09:31:40|S|1.000000|45.360000||
B|LCID|20260417|09:31:40|S|100.000000|7.660000||
B|MU|20260417|09:31:40|S|2.000000|469.470000||
B|MU|20260417|09:31:40|S|13.000000|469.470000||
B|NOW|20260417|09:31:40|S|40.000000|97.970000||
B|NVDA|20260417|09:31:40|S|15.000000|200.300000||
B|OXY|20260417|09:31:40|S|10.000000|53.578600||
B|RKLX|20260417|09:31:40|S|60.000000|44.190000||
B|SNDK|20260417|09:31:40|S|3.000000|923.520000||
B|SPYD|20260417|09:31:40|S|1.000000|45.930000||
B|STM|20260417|09:31:40|S|35.000000|43.280000||
B|TSLA|20260417|09:31:40|S|40.000000|398.790000||
B|TSLA|20260417|09:31:40|S|120.000000|398.790000||
B|TTMI|20260417|09:31:40|S|100.000000|120.380000||
B|TZA|20260417|09:31:40|S|25.000000|5.195000||
B|ATAI|20260417|09:31:41|S|300.000000|4.260000||
B|BITO|20260417|09:31:41|S|3.000000|10.490000||
B|CGNX|20260417|09:31:41|S|2.000000|55.800000||
B|CONL|20260417|09:31:41|S|100.000000|9.375000||
B|CRCA|20260417|09:31:41|S|10.000000|50.890000||
B|CRCL|20260417|09:31:41|S|109.000000|108.290000||
B|CRCL|20260417|09:31:41|S|691.000000|108.330000||
B|FUFU|20260417|09:31:41|S|100.000000|2.590000||
B|HIMS|20260417|09:31:41|S|200.000000|29.038800||
B|HOOD|20260417|09:31:41|S|50.000000|90.592600||
B|HOOD|20260417|09:31:41|S|81.000000|90.600000||
B|IREN|20260417|09:31:41|S|50.000000|48.445000||
B|IREN|20260417|09:31:41|S|400.000000|48.448900||
B|LASR|20260417|09:31:41|S|40.000000|70.990000||
B|LUNR|20260417|09:31:41|S|22.000000|27.520000||
B|LUNR|20260417|09:31:41|S|300.000000|27.540000||
B|MU|20260417|09:31:41|S|16.000000|469.720000||
B|NBIS|20260417|09:31:41|S|259.000000|160.600000||
B|NOW|20260417|09:31:41|S|7.000000|97.770000||
B|PYPL|20260417|09:31:41|S|144.000000|50.140000||
B|RGLD|20260417|09:31:41|S|67.000000|269.890000||
B|SCO|20260417|09:31:41|S|100.000000|8.595000||
B|TGLS|20260417|09:31:41|S|33.000000|45.630000||
B|TQQQ|20260417|09:31:41|S|100.000000|57.875000||
B|TSLA|20260417|09:31:41|S|3.000000|398.655400||
B|TSLA|20260417|09:31:41|S|29.000000|398.770000||
B|TSLL|20260417|09:31:41|S|20.000000|13.715000||
B|TTMI|20260417|09:31:41|S|10.000000|121.040000||
B|TTMI|20260417|09:31:41|S|85.000000|121.040000||
B|V|20260417|09:31:41|S|1.000000|316.440000||
B|VWAV|20260417|09:31:41|S|40.000000|7.420000||
B|AMD|20260417|09:31:42|S|3.000000|277.060000||
B|AMZN|20260417|09:31:42|S|2.000000|252.470800||
B|AYI|20260417|09:31:42|S|40.000000|289.991000||
B|BTCS|20260417|09:31:42|S|38.000000|1.945000||
B|CLSK|20260417|09:31:42|S|385.000000|11.665000||
B|CRML|20260417|09:31:42|S|110.000000|11.810000||
B|EWG|20260417|09:31:42|S|30.000000|43.547000||
B|GLD|20260417|09:31:42|S|44.000000|445.950000||
B|HOOD|20260417|09:31:42|S|180.000000|90.578300||
B|IBM|20260417|09:31:42|S|8.000000|253.820000||
B|INTC|20260417|09:31:42|S|250.000000|69.030000||
B|IONQ|20260417|09:31:42|S|44.000000|45.335000||
B|MCHI|20260417|09:31:42|S|200.000000|59.180000||
B|MSTR|20260417|09:31:42|S|40.000000|155.153200||
B|NFLX|20260417|09:31:42|S|20.000000|98.095000||
B|NFLX|20260417|09:31:42|S|70.000000|98.095000||
B|NVDA|20260417|09:31:42|S|10.000000|200.295000||
B|SIDU|20260417|09:31:42|S|1500.000000|5.690000||
B|SMIN|20260417|09:31:42|S|9.000000|67.865000||
B|SMR|20260417|09:31:42|S|92.000000|12.000000||
B|STAG|20260417|09:31:42|S|100.000000|39.040000||
B|STX|20260417|09:31:42|S|2.000000|544.720000||
B|YANG|20260417|09:31:42|S|54.000000|25.487100||
B|YANG|20260417|09:31:42|S|100.000000|25.480000||
B|ZS|20260417|09:31:42|S|80.000000|137.140000||
B|APA|20260417|09:31:43|S|188.000000|34.130000||
B|CRCG|20260417|09:31:43|S|5.000000|3.340000||
B|CRWG|20260417|09:31:43|S|477.000000|5.420000||
B|CRWG|20260417|09:31:43|S|2300.000000|5.410000||
B|DARE|20260417|09:31:43|S|100.000000|3.340000||
B|GEV|20260417|09:31:43|S|3.000000|988.120000||
B|HD|20260417|09:31:43|S|2.000000|343.945000||
B|HD|20260417|09:31:43|S|2.000000|344.380000||
B|HD|20260417|09:31:43|S|2.000000|344.400000||
B|HD|20260417|09:31:43|S|4.000000|344.390000||
B|HD|20260417|09:31:43|S|32.000000|344.380000||
B|HYMC|20260417|09:31:43|S|150.000000|43.141800||
B|IONQ|20260417|09:31:43|S|79.000000|45.345000||
B|IONQ|20260417|09:31:43|S|250.000000|45.350000||
B|IONX|20260417|09:31:43|S|100.000000|47.420000||
B|IREN|20260417|09:31:43|S|200.000000|48.380000||
B|ISPC|20260417|09:31:43|S|2000.000000|0.171000||
B|IVV|20260417|09:31:43|S|5.000000|710.020000||
B|LCID|20260417|09:31:43|S|300.000000|7.655000||
B|LCID|20260417|09:31:43|S|1500.000000|7.655000||
B|MU|20260417|09:31:43|S|50.000000|469.345000||
B|MUU|20260417|09:31:43|S|48.000000|226.090000||
B|NKE|20260417|09:31:43|S|15.000000|46.582200||
B|NVDA|20260417|09:31:43|S|5.000000|200.287200||
B|OXY|20260417|09:31:43|S|20.000000|53.488300||
B|PAYC|20260417|09:31:43|S|5.000000|126.880000||
B|QCOM|20260417|09:31:43|S|2.000000|136.170000||
B|RKLB|20260417|09:31:43|S|300.000000|85.785000||
B|SNDK|20260417|09:31:43|S|3.000000|923.450000||
B|TSLA|20260417|09:31:43|S|6.000000|398.895000||
B|ULTY|20260417|09:31:43|S|200.000000|32.045000||
B|ASPI|20260417|09:31:44|S|2090.000000|5.320000||
B|BLDR|20260417|09:31:44|S|100.000000|89.390000||
B|BTI|20260417|09:31:44|S|2.000000|56.125000||
B|CRM|20260417|09:31:44|S|2.000000|187.106900||
B|CRWD|20260417|09:31:44|S|3.000000|427.800000||
B|CRWV|20260417|09:31:44|S|200.000000|118.930000||
B|DAVE|20260417|09:31:44|S|20.000000|237.820000||
B|DPST|20260417|09:31:44|S|200.000000|117.150000||
B|EWJ|20260417|09:31:44|S|600.000000|90.040000||
B|INTC|20260417|09:31:44|S|9.000000|69.058500||
B|INTC|20260417|09:31:44|S|20.000000|69.030000||
B|LCID|20260417|09:31:44|S|100.000000|7.655000||
B|LCID|20260417|09:31:44|S|300.000000|7.655000||
B|LULU|20260417|09:31:44|S|100.000000|168.190000||
B|MSFT|20260417|09:31:44|S|100.000000|423.635000||
B|MSTR|20260417|09:31:44|S|5.000000|155.040000||
B|MU|20260417|09:31:44|S|25.000000|469.450000||
B|NKE|20260417|09:31:44|S|10.000000|46.579100||
B|PDYN|20260417|09:31:44|S|100.000000|7.038500||
B|WMT|20260417|09:31:44|S|100.000000|124.490000||
B|YINN|20260417|09:31:44|S|200.000000|37.250000||
B|AMD|20260417|09:31:45|S|100.000000|276.990000||
B|BLDP|20260417|09:31:45|S|4100.000000|3.050000||
B|BMNG|20260417|09:31:45|S|2446.000000|1.619800||
B|GOOGL|20260417|09:31:45|S|10.000000|337.910000||
B|HOOD|20260417|09:31:45|S|10.000000|90.470000||
B|IONQ|20260417|09:31:45|S|430.000000|45.350000||
B|IONQ|20260417|09:31:45|S|1500.000000|45.350000||
B|KFS|20260417|09:31:45|S|1000.000000|12.000000||
B|KMPR|20260417|09:31:45|S|1.000000|32.980000||
B|LABD|20260417|09:31:45|S|662.000000|12.915000||
B|MU|20260417|09:31:45|S|7.000000|468.960000||
B|MU|20260417|09:31:45|S|22.000000|469.250000||
B|OKLO|20260417|09:31:45|S|20.000000|65.490000||
B|OKLO|20260417|09:31:45|S|100.000000|65.405000||
B|POWL|20260417|09:31:45|S|100.000000|241.330000||
B|QQQ|20260417|09:31:45|S|6.000000|645.840000||
B|RXRX|20260417|09:31:45|S|200.000000|3.725000||
B|SAH|20260417|09:31:45|S|15.000000|69.800000||
B|SE|20260417|09:31:45|S|20.000000|89.730000||
B|SIDU|20260417|09:31:45|S|1375.000000|5.700000||
B|SLV|20260417|09:31:45|S|1100.000000|74.035000||
B|SPTL|20260417|09:31:45|S|3.000000|26.425000||
B|TSLA|20260417|09:31:45|S|5.000000|398.825600||
B|TSLA|20260417|09:31:45|S|15.000000|398.825600||
B|TSLA|20260417|09:31:45|S|150.000000|398.910000||
B|ALMU|20260417|09:31:46|S|264.000000|18.110000||
B|APH|20260417|09:31:46|S|7.000000|150.490000||
B|CENX|20260417|09:31:46|S|300.000000|59.775000||
B|COIN|20260417|09:31:46|S|100.000000|203.620000||
B|CRDO|20260417|09:31:46|S|90.000000|163.192000||
B|CTNT|20260417|09:31:46|E|5600.000000|0.151100||
B|DAL|20260417|09:31:46|S|4.000000|74.450000||
B|FLNC|20260417|09:31:46|S|200.000000|14.355000||
B|FSLY|20260417|09:31:46|S|100.000000|25.820000||
B|GPRK|20260417|09:31:46|S|24.000000|8.880000||
B|HIMS|20260417|09:31:46|S|900.000000|28.740000||
B|HNDL|20260417|09:31:46|S|10.000000|22.490000||
B|HOOD|20260417|09:31:46|S|290.000000|90.470000||
B|HOOG|20260417|09:31:46|S|100.000000|28.364600||
B|INTU|20260417|09:31:46|S|3.000000|395.935000||
B|LNG|20260417|09:31:46|S|100.000000|253.520000||
B|LNG|20260417|09:31:46|S|300.000000|253.630000||
B|LNG|20260417|09:31:46|S|400.000000|253.900000||
B|MSFT|20260417|09:31:46|S|100.000000|423.610000||
B|MU|20260417|09:31:46|S|35.000000|468.930000||
B|NU|20260417|09:31:46|S|90.000000|15.595000||
B|NVDA|20260417|09:31:46|S|100.000000|200.210000||
B|SETM|20260417|09:31:46|S|3.000000|38.980000||
B|STX|20260417|09:31:46|S|2.000000|543.260000||
B|TSLA|20260417|09:31:46|S|15.000000|398.693600||
B|TSLA|20260417|09:31:46|S|100.000000|398.810000||
B|XLK|20260417|09:31:46|S|20.000000|154.055000||
B|APP|20260417|09:31:47|S|20.000000|478.390000||
B|AXTI|20260417|09:31:47|S|318.000000|79.220000||
B|CRDO|20260417|09:31:47|S|1.000000|163.020000||
B|CRDO|20260417|09:31:47|S|20.000000|163.320000||
B|GSL|20260417|09:31:47|S|30.000000|39.740000||
B|HOOD|20260417|09:31:47|S|9.000000|90.420000||
B|IONQ|20260417|09:31:47|S|25.000000|45.340000||
B|LCID|20260417|09:31:47|E|1000.000000|7.645000||
B|LX|20260417|09:31:47|S|4600.000000|2.450000||
B|NVDA|20260417|09:31:47|S|50.000000|200.205000||
B|PSLV|20260417|09:31:47|S|200.000000|26.630000||
B|PSLV|20260417|09:31:47|S|1700.000000|26.640000||
B|SII|20260417|09:31:47|S|500.000000|148.850000||
B|SNDK|20260417|09:31:47|S|10.000000|924.255000||
B|SNDK|20260417|09:31:47|S|10.000000|924.255000||
B|TSLA|20260417|09:31:47|S|100.000000|398.593700||
B|TSLL|20260417|09:31:47|S|58.000000|13.719300||
B|TSLL|20260417|09:31:47|S|200.000000|13.720000||
B|VT|20260417|09:31:47|S|1.000000|150.440000||
B|ADBE|20260417|09:31:48|S|100.000000|251.070000||
B|AMCR|20260417|09:31:48|S|25.000000|41.170000||
B|ATS|20260417|09:31:48|S|300.000000|32.050000||
B|CVNA|20260417|09:31:48|S|22.000000|379.660000||
B|FRMM|20260417|09:31:48|S|50.000000|2.990000||
B|FSLY|20260417|09:31:48|S|179.000000|25.820000||
B|GDRX|20260417|09:31:48|S|100.000000|2.365000||
B|HYMC|20260417|09:31:48|S|250.000000|42.980000||
B|INTC|20260417|09:31:48|S|35.000000|69.088800||
B|IONZ|20260417|09:31:48|S|1.000000|6.960000||
B|IONZ|20260417|09:31:48|S|5.000000|6.950000||
B|MSTR|20260417|09:31:48|S|14.000000|155.300000||
B|MSTU|20260417|09:31:48|S|15.000000|6.369300||
B|NKE|20260417|09:31:48|S|10.000000|46.549000||
B|NVDA|20260417|09:31:48|S|100.000000|200.171200||
B|ORCX|20260417|09:31:48|S|50.000000|40.215000||
B|ORCX|20260417|09:31:48|S|100.000000|40.210000||
B|PL|20260417|09:31:48|S|50.000000|39.660000||
B|PWR|20260417|09:31:48|S|5.000000|592.200000||
B|SLV|20260417|09:31:48|S|100.000000|74.039000||
B|SNAL|20260417|09:31:48|S|8.000000|0.862200||
B|SVIX|20260417|09:31:48|S|100.000000|19.235000||
B|VICR|20260417|09:31:48|S|28.000000|210.980000||
B|XYL|20260417|09:31:48|S|4.000000|122.360000||
B|AFRM|20260417|09:31:49|S|79.000000|63.040000||
B|AMD|20260417|09:31:49|S|50.000000|277.120000||
B|AMD|20260417|09:31:49|S|50.000000|277.180000||
B|AMD|20260417|09:31:49|S|100.000000|277.190000||
B|AR|20260417|09:31:49|S|300.000000|35.980000||
B|AR|20260417|09:31:49|S|460.000000|35.980000||
B|AR|20260417|09:31:49|S|520.000000|35.980000||
B|AR|20260417|09:31:49|S|586.000000|36.000000||
B|AR|20260417|09:31:49|S|700.000000|36.000000||
B|AR|20260417|09:31:49|S|2000.000000|35.990000||
B|AR|20260417|09:31:49|S|2000.000000|36.000000||
B|BMNR|20260417|09:31:49|S|300.000000|23.040900||
B|CRML|20260417|09:31:49|S|100.000000|11.760000||
B|FLNC|20260417|09:31:49|S|1100.000000|14.485500||
B|GILT|20260417|09:31:49|S|100.000000|19.660000||
B|GILT|20260417|09:31:49|S|700.000000|19.660000||
B|GS|20260417|09:31:49|S|10.000000|921.460000||
B|HOOD|20260417|09:31:49|S|50.000000|90.437200||
B|INTC|20260417|09:31:49|S|900.000000|69.078900||
B|JEPQ|20260417|09:31:49|S|9.000000|58.605000||
B|LAES|20260417|09:31:49|S|20.000000|2.839900||
B|LUNR|20260417|09:31:49|S|200.000000|27.650000||
B|MSFT|20260417|09:31:49|S|280.000000|423.815000||
B|MSTZ|20260417|09:31:49|S|200.000000|7.710000||
B|MU|20260417|09:31:49|S|10.000000|469.551000||
B|MU|20260417|09:31:49|S|300.000000|469.445000||
B|NFLX|20260417|09:31:49|S|13.000000|97.699300||
B|NFXL|20260417|09:31:49|S|50.000000|30.520000||
B|ORCX|20260417|09:31:49|S|400.000000|40.175000||
B|POWL|20260417|09:31:49|S|5.000000|241.660000||
B|RGTI|20260417|09:31:49|S|1.000000|19.880000||
B|RKLB|20260417|09:31:49|S|50.000000|85.940000||
B|SMCI|20260417|09:31:49|S|320.000000|28.460000||
B|SNDK|20260417|09:31:49|S|3.000000|923.890000||
B|SNDU|20260417|09:31:49|S|200.000000|44.500000||
B|TSLA|20260417|09:31:49|S|100.000000|398.080000||
B|VOO|20260417|09:31:49|S|30.000000|649.630000||
B|WMT|20260417|09:31:49|S|1.000000|124.344400||
B|YETH|20260417|09:31:49|S|13.000000|12.420000||
B|YXT|20260417|09:31:49|S|100.000000|0.553600||
B|AAOI|20260417|09:31:50|S|100.000000|159.109000||
B|AMZN|20260417|09:31:50|S|100.000000|252.440000||
B|BMNR|20260417|09:31:50|S|100.000000|23.040900||
B|CENX|20260417|09:31:50|S|20.000000|59.880000||
B|CPB|20260417|09:31:50|S|100.000000|21.250000||
B|EMB|20260417|09:31:50|S|1.000000|96.755000||
B|FRMM|20260417|09:31:50|S|76.000000|3.025000||
B|HOOD|20260417|09:31:50|S|50.000000|90.378400||
B|MSFT|20260417|09:31:50|S|1.000000|424.020000||
B|NKE|20260417|09:31:50|S|250.000000|46.559000||
B|NVDA|20260417|09:31:50|S|10.000000|200.080000||
B|OKLO|20260417|09:31:50|S|21.000000|65.670000||
B|PGR|20260417|09:31:50|S|35.000000|204.340000||
B|PL|20260417|09:31:50|S|300.000000|39.660000||
B|SNDK|20260417|09:31:50|S|33.000000|924.290000||
B|TMDX|20260417|09:31:50|S|10.000000|116.250000||
B|TSLG|20260417|09:31:50|S|500.000000|6.740000||
B|TSLL|20260417|09:31:50|S|50.000000|13.675000||
B|TSLL|20260417|09:31:50|S|50.000000|13.675000||
B|VOO|20260417|09:31:50|S|4.000000|649.610000||
B|XPER|20260417|09:31:50|S|25.000000|6.480000||
B|ABBV|20260417|09:31:51|S|100.000000|211.020000||
B|ALB|20260417|09:31:51|S|40.000000|204.225000||
B|APLX|20260417|09:31:51|S|300.000000|17.550000||
B|ARWR|20260417|09:31:51|S|45.000000|69.540000||
B|BRK/B|20260417|09:31:51|S|5.000000|475.970000||
B|COIN|20260417|09:31:51|S|10.000000|203.570000||
B|CRWG|20260417|09:31:51|S|22.000000|5.417100||
B|CRWV|20260417|09:31:51|S|45.000000|119.291300||
B|EFOI|20260417|09:31:51|S|200.000000|5.210000||
B|FIX|20260417|09:31:51|S|12.000000|1643.140000||
B|HOOD|20260417|09:31:51|S|300.000000|90.320000||
B|IBIT|20260417|09:31:51|S|1.000000|43.305000||
B|IGV|20260417|09:31:51|S|3.000000|85.988600||
B|IGV|20260417|09:31:51|S|97.000000|85.980000||
B|LAES|20260417|09:31:51|S|350.000000|2.839900||
B|MSTR|20260417|09:31:51|S|40.000000|155.002700||
B|NOW|20260417|09:31:51|S|20.000000|97.700000||
B|OKLO|20260417|09:31:51|S|82.000000|65.620000||
B|PDYN|20260417|09:31:51|S|200.000000|7.028800||
B|PL|20260417|09:31:51|S|300.000000|39.720000||
B|PL|20260417|09:31:51|S|2500.000000|39.750000||
B|SNDK|20260417|09:31:51|S|20.000000|923.350000||
B|TSLA|20260417|09:31:51|S|10.000000|397.740000||
B|TSLA|20260417|09:31:51|S|20.000000|397.790000||
B|TSLA|20260417|09:31:51|S|20.000000|397.850000||
B|TSLA|20260417|09:31:51|S|83.000000|397.760000||
B|TSLA|20260417|09:31:51|S|400.000000|397.753600||
B|TSLL|20260417|09:31:51|S|50.000000|13.669300||
B|AEHR|20260417|09:31:52|S|23.000000|84.390000||
B|AVAH|20260417|09:31:52|S|30.000000|6.830000||
B|AVGO|20260417|09:31:52|S|1000.000000|401.689100||
B|CCL|20260417|09:31:52|S|25.000000|29.060000||
B|CRCG|20260417|09:31:52|S|192.000000|3.380000||
B|CRDO|20260417|09:31:52|S|100.000000|163.125000||
B|GLD|20260417|09:31:52|S|34.000000|445.750000||
B|HIMS|20260417|09:31:52|S|600.000000|28.811100||
B|HOOD|20260417|09:31:52|S|10.000000|90.346300||
B|ISSC|20260417|09:31:52|S|100.000000|22.560000||
B|ISSC|20260417|09:31:52|S|200.000000|22.580000||
B|ISSC|20260417|09:31:52|S|700.000000|22.570000||
B|ISSC|20260417|09:31:52|S|800.000000|22.520000||
B|META|20260417|09:31:52|S|1.000000|676.850000||
B|MSTR|20260417|09:31:52|S|5.000000|155.060000||
B|OSCR|20260417|09:31:52|S|280.000000|16.048300||
B|PG|20260417|09:31:52|S|1.000000|144.205000||
B|PGY|20260417|09:31:52|S|200.000000|15.071700||
B|PL|20260417|09:31:52|S|100.000000|39.750000||
B|PL|20260417|09:31:52|S|300.000000|39.830000||
B|SIMO|20260417|09:31:52|S|10.000000|140.910000||
B|SMR|20260417|09:31:52|S|33.000000|12.000000||
B|TSLA|20260417|09:31:52|S|100.000000|397.360000||
B|TSLA|20260417|09:31:52|S|100.000000|397.675000||
B|TSLA|20260417|09:31:52|S|200.000000|397.770000||
B|VICR|20260417|09:31:52|S|9.000000|211.600000||
B|ASTS|20260417|09:31:53|S|300.000000|90.120000||
B|AXTI|20260417|09:31:53|S|100.000000|78.840000||
B|DAL|20260417|09:31:53|S|7.000000|74.320000||
B|DIA|20260417|09:31:53|S|120.000000|491.460000||
B|DIA|20260417|09:31:53|S|200.000000|491.450000||
B|DTM|20260417|09:31:53|S|2.000000|130.280000||
B|DUOL|20260417|09:31:53|S|100.000000|104.510000||
B|EWA|20260417|09:31:53|S|170.000000|30.379300||
B|EXPE|20260417|09:31:53|S|37.000000|262.505000||
B|LLY|20260417|09:31:53|S|40.000000|923.190000||
B|MAS|20260417|09:31:53|S|3.000000|65.300000||
B|MSTU|20260417|09:31:53|S|1.000000|6.345000||
B|MU|20260417|09:31:53|S|50.000000|469.125000||
B|MU|20260417|09:31:53|S|90.000000|469.310000||
B|NVDA|20260417|09:31:53|S|100.000000|199.970000||
B|OMC|20260417|09:31:53|S|4.000000|79.065000||
B|ORCX|20260417|09:31:53|S|100.000000|40.188600||
B|SMCI|20260417|09:31:53|S|50.000000|28.400000||
B|SNOW|20260417|09:31:53|S|7.000000|145.490000||
B|SOXL|20260417|09:31:53|S|200.000000|92.621200||
B|TCOM|20260417|09:31:53|S|100.000000|55.485000||
B|UAL|20260417|09:31:53|S|100.000000|104.370000||
B|UAL|20260417|09:31:53|S|1428.000000|104.380000||
B|USAR|20260417|09:31:53|S|150.000000|19.407800||
B|VXX|20260417|09:31:53|S|800.000000|28.577500||
B|XNDU|20260417|09:31:53|S|10.000000|38.320000||
B|AGX|20260417|09:31:54|S|83.000000|619.831000||
B|AGX|20260417|09:31:54|S|100.000000|619.840000||
B|COIN|20260417|09:31:54|S|1.000000|203.490000||
B|COIN|20260417|09:31:54|S|100.000000|203.490000||
B|GILT|20260417|09:31:54|S|900.000000|19.660000||
B|HD|20260417|09:31:54|S|28.000000|344.850000||
B|HD|20260417|09:31:54|S|100.000000|344.850000||
B|INTC|20260417|09:31:54|S|50.000000|69.010000||
B|IONQ|20260417|09:31:54|S|400.000000|45.235000||
B|KLAC|20260417|09:31:54|S|13.000000|1768.750000||
B|LITE|20260417|09:31:54|S|1.000000|903.190000||
B|LITE|20260417|09:31:54|S|3.000000|903.080000||
B|MSFT|20260417|09:31:54|S|10.000000|423.780000||
B|MSFT|20260417|09:31:54|S|10.000000|423.790000||
B|MU|20260417|09:31:54|S|50.000000|468.660000||
B|MU|20260417|09:31:54|S|100.000000|468.625000||
B|ORCX|20260417|09:31:54|S|315.000000|40.150000||
B|RKLB|20260417|09:31:54|S|200.000000|85.900000||
B|RKLB|20260417|09:31:54|S|300.000000|85.895000||
B|AGIX|20260417|09:31:55|S|100.000000|38.270000||
B|AGQ|20260417|09:31:55|S|40.000000|139.711700||
B|BOXX|20260417|09:31:55|S|17.000000|116.375000||
B|COHR|20260417|09:31:55|S|5.000000|339.600000||
B|DRAM|20260417|09:31:55|S|100.000000|35.750000||
B|EME|20260417|09:31:55|S|3.000000|810.471000||
B|GD|20260417|09:31:55|S|18.000000|335.620000||
B|GEV|20260417|09:31:55|S|8.000000|989.791000||
B|GEV|20260417|09:31:55|S|12.000000|988.330000||
B|IBM|20260417|09:31:55|S|7.000000|253.541000||
B|INTC|20260417|09:31:55|S|1000.000000|69.009900||
B|IONQ|20260417|09:31:55|S|70.000000|45.235000||
B|MSTR|20260417|09:31:55|S|10.000000|154.850000||
B|MSTR|20260417|09:31:55|S|30.000000|154.850000||
B|MSTX|20260417|09:31:55|S|100.000000|29.130000||
B|MU|20260417|09:31:55|S|2.000000|468.820000||
B|MU|20260417|09:31:55|S|3.000000|469.161000||
B|MU|20260417|09:31:55|S|10.000000|468.810000||
B|MU|20260417|09:31:55|S|47.000000|468.845000||
B|NVDA|20260417|09:31:55|S|100.000000|199.941000||
B|NVDA|20260417|09:31:55|S|400.000000|199.962600||
B|QUBT|20260417|09:31:55|S|80.000000|9.495000||
B|SNAL|20260417|09:31:55|S|1169.000000|0.879900||
B|SOFI|20260417|09:31:55|S|100.000000|19.550700||
B|SQQQ|20260417|09:31:55|S|1.000000|57.320000||
B|TSLA|20260417|09:31:55|S|10.000000|396.560000||
B|TSLL|20260417|09:31:55|S|1400.000000|13.575000||
B|CLOV|20260417|09:31:56|S|100.000000|2.200000||
B|DUOL|20260417|09:31:56|S|40.000000|104.410000||
B|EFOI|20260417|09:31:56|S|200.000000|5.210000||
B|FIG|20260417|09:31:56|S|100.000000|20.720000||
B|GEV|20260417|09:31:56|S|41.000000|989.791000||
B|GOOGL|20260417|09:31:56|S|25.000000|338.290000||
B|INDO|20260417|09:31:56|S|5.000000|3.190000||
B|ISPC|20260417|09:31:56|S|345.000000|0.170000||
B|MSFT|20260417|09:31:56|S|32.000000|423.800000||
B|MSFT|20260417|09:31:56|S|48.000000|423.840000||
B|MSTR|20260417|09:31:56|S|91.000000|154.800000||
B|MVLL|20260417|09:31:56|S|100.000000|46.950000||
B|RKLB|20260417|09:31:56|S|120.000000|85.980000||
B|SIL|20260417|09:31:56|S|200.000000|101.292700||
B|SNDK|20260417|09:31:56|S|5.000000|923.971000||
B|SOXX|20260417|09:31:56|S|164.000000|412.505000||
B|TME|20260417|09:31:56|S|343.000000|10.139300||
B|TQQQ|20260417|09:31:56|S|100.000000|57.715000||
B|TSLA|20260417|09:31:56|S|50.000000|396.560000||
B|UUUU|20260417|09:31:56|S|100.000000|21.760000||
B|UUUU|20260417|09:31:56|S|100.000000|21.765000||
B|VG|20260417|09:31:56|S|800.000000|11.600000||
B|WMT|20260417|09:31:56|S|50.000000|124.360000||
B|XLY|20260417|09:31:56|S|200.000000|119.719300||
B|XPEV|20260417|09:31:56|S|70.000000|18.200000||
B|ADBE|20260417|09:31:57|S|4.000000|250.150000||
B|CRDO|20260417|09:31:57|S|100.000000|163.420000||
B|CSTM|20260417|09:31:57|S|600.000000|29.435000||
B|CVNA|20260417|09:31:57|S|82.000000|379.930000||
B|FLNC|20260417|09:31:57|S|200.000000|14.570000||
B|GEV|20260417|09:31:57|S|35.000000|989.690000||
B|GEV|20260417|09:31:57|S|47.000000|989.681000||
B|INTC|20260417|09:31:57|S|100.000000|69.010000||
B|META|20260417|09:31:57|S|24.000000|676.571000||
B|MSTR|20260417|09:31:57|S|20.000000|154.810000||
B|MSTU|20260417|09:31:57|S|5.000000|6.339300||
B|MU|20260417|09:31:57|S|4.000000|468.800000||
B|MU|20260417|09:31:57|S|59.000000|469.010000||
B|MYSE|20260417|09:31:57|S|2.000000|3.720000||
B|NFLX|20260417|09:31:57|E|48.000000|97.499900||
B|NVDA|20260417|09:31:57|S|100.000000|200.025000||
B|PBM|20260417|09:31:57|S|4.000000|8.755000||
B|PL|20260417|09:31:57|S|200.000000|39.800000||
B|PL|20260417|09:31:57|S|300.000000|39.750000||
B|SE|20260417|09:31:57|S|30.000000|89.640000||
B|SGOV|20260417|09:31:57|S|1800.000000|100.565000||
B|SLDP|20260417|09:31:57|S|100.000000|3.390000||
B|SOXL|20260417|09:31:57|S|12.000000|92.640000||
B|TSLA|20260417|09:31:57|S|14.000000|396.600000||
B|TSLA|20260417|09:31:57|S|30.000000|396.600000||
B|UVXY|20260417|09:31:57|S|25.000000|37.270000||
B|WDC|20260417|09:31:57|S|80.000000|371.065000||
B|ABLV|20260417|09:31:58|S|600.000000|0.709900||
B|AMZN|20260417|09:31:58|S|100.000000|252.368300||
B|LCID|20260417|09:31:58|S|50.000000|7.615000||
B|LCID|20260417|09:31:58|S|50.000000|7.615000||
B|META|20260417|09:31:58|S|1.000000|676.429200||
B|MSTR|20260417|09:31:58|S|20.000000|154.830000||
B|MU|20260417|09:31:58|S|100.000000|468.540000||
B|NFLX|20260417|09:31:58|S|10.000000|97.719300||
B|NFXL|20260417|09:31:58|S|6.000000|30.475000||
B|ONDS|20260417|09:31:58|S|59.000000|10.400000||
B|RGTI|20260417|09:31:58|S|23.000000|19.770000||
B|SILC|20260417|09:31:58|S|12.000000|29.300000||
B|SILC|20260417|09:31:58|S|1200.000000|29.280000||
B|SNDK|20260417|09:31:58|S|1.000000|923.490000||
B|SNDK|20260417|09:31:58|S|51.000000|923.880000||
B|TME|20260417|09:31:58|S|9.000000|10.139300||
B|TSLA|20260417|09:31:58|S|40.000000|396.750000||
B|TSLA|20260417|09:31:58|S|80.000000|396.870000||
B|TSLA|20260417|09:31:58|S|210.000000|396.770000||
B|UAL|20260417|09:31:58|S|90.000000|104.440000||
B|USAR|20260417|09:31:58|S|14.000000|19.390000||
B|WDC|20260417|09:31:58|S|186.000000|371.330000||
B|XNDU|20260417|09:31:58|S|7.000000|38.285000||
B|Z|20260417|09:31:58|S|30.000000|45.440000||
B|AMD|20260417|09:31:59|S|5.000000|276.877600||
B|APA|20260417|09:31:59|S|20.000000|34.210000||
B|ARM|20260417|09:31:59|S|1.000000|164.835000||
B|ASTS|20260417|09:31:59|S|100.000000|90.150000||
B|ASTS|20260417|09:31:59|S|1426.000000|90.140000||
B|ATRO|20260417|09:31:59|S|101.000000|77.175000||
B|BMNG|20260417|09:31:59|S|13.000000|1.609800||
B|GLD|20260417|09:31:59|S|35.000000|445.850000||
B|IWM|20260417|09:31:59|S|700.000000|273.910000||
B|LUNR|20260417|09:31:59|S|100.000000|27.840000||
B|MU|20260417|09:31:59|S|4.000000|468.740000||
B|NFLX|20260417|09:31:59|S|28.000000|97.730000||
B|NFLX|20260417|09:31:59|S|30.000000|97.769300||
B|NVA|20260417|09:31:59|S|400.000000|6.690000||
B|PBF|20260417|09:31:59|S|277.000000|38.400100||
B|SIDU|20260417|09:31:59|S|600.000000|5.729000||
B|SKLZ|20260417|09:31:59|S|100.000000|4.010000||
B|SKLZ|20260417|09:31:59|S|300.000000|3.970000||
B|TSLA|20260417|09:31:59|S|25.000000|396.900000||
B|TSLA|20260417|09:31:59|S|400.000000|396.978900||
B|XLE|20260417|09:31:59|S|750.000000|54.205000||
B|XOP|20260417|09:31:59|S|50.000000|158.319000||
B|AGQ|20260417|09:32:00|S|1400.000000|139.640000||
B|ASTS|20260417|09:32:00|S|100.000000|90.470000||
B|ASTS|20260417|09:32:00|S|100.000000|90.470000||
B|ASTS|20260417|09:32:00|S|1232.000000|90.450000||
B|BA|20260417|09:32:00|S|9.000000|225.540000||
B|BTCI|20260417|09:32:00|S|1.000000|36.170000||
B|CAR|20260417|09:32:00|S|100.000000|432.460000||
B|CGGR|20260417|09:32:00|S|480.000000|44.615000||
B|COMP|20260417|09:32:00|S|11.000000|7.710000||
B|COPJ|20260417|09:32:00|S|51.000000|45.170000||
B|COPJ|20260417|09:32:00|S|100.000000|45.250000||
B|CRCA|20260417|09:32:00|S|64.000000|51.080000||
B|CRCA|20260417|09:32:00|S|1236.000000|51.071000||
B|CRWG|20260417|09:32:00|S|5.000000|5.405000||
B|DLNG|20260417|09:32:00|S|21.000000|4.130000||
B|FRO|20260417|09:32:00|S|2.000000|36.877000||
B|GASS|20260417|09:32:00|S|10.000000|9.250000||
B|GEV|20260417|09:32:00|S|5.000000|990.310000||
B|HIMS|20260417|09:32:00|S|50.000000|29.030000||
B|HUM|20260417|09:32:00|S|100.000000|201.580000||
B|IESC|20260417|09:32:00|S|20.000000|507.890000||
B|INTC|20260417|09:32:00|S|4300.000000|69.020000||
B|IWM|20260417|09:32:00|S|100.000000|273.990000||
B|IWM|20260417|09:32:00|S|100.000000|274.041200||
B|JEPQ|20260417|09:32:00|S|100.000000|58.610000||
B|JEPQ|20260417|09:32:00|S|2130.000000|58.609300||
B|LAES|20260417|09:32:00|S|77.000000|2.839800||
B|NFLX|20260417|09:32:00|S|50.000000|97.707400||
B|NVDU|20260417|09:32:00|S|200.000000|126.140000||
B|PLTR|20260417|09:32:00|S|200.000000|144.660000||
B|RCL|20260417|09:32:00|S|4.000000|282.750000||
B|SNDK|20260417|09:32:00|S|97.000000|923.120000||
B|SOXS|20260417|09:32:00|S|46.000000|19.357800||
B|TSLA|20260417|09:32:00|S|10.000000|397.080000||
B|UCB|20260417|09:32:00|S|571.000000|33.810000||
B|AAL|20260417|09:32:01|S|100.000000|13.040000||
B|AMZN|20260417|09:32:01|S|15.000000|252.508300||
B|AMZN|20260417|09:32:01|S|50.000000|252.530000||
B|ASHR|20260417|09:32:01|S|20.000000|34.750000||
B|AVGO|20260417|09:32:01|S|12.000000|401.620000||
B|BBW|20260417|09:32:01|S|32.000000|39.480000||
B|CBOE|20260417|09:32:01|S|1.000000|306.700000||
B|CRS|20260417|09:32:01|S|9.000000|444.010000||
B|CRWV|20260417|09:32:01|S|6.000000|119.140000||
B|GDX|20260417|09:32:01|S|400.000000|100.670000||
B|HOOD|20260417|09:32:01|S|250.000000|90.420000||
B|IGV|20260417|09:32:01|S|100.000000|85.970000||
B|INDA|20260417|09:32:01|S|1.000000|51.210000||
B|INTC|20260417|09:32:01|S|118.000000|68.980000||
B|MSTZ|20260417|09:32:01|S|1707.000000|7.728200||
B|NFLX|20260417|09:32:01|S|50.000000|97.699300||
B|RKLB|20260417|09:32:01|S|4.000000|85.960000||
B|RL|20260417|09:32:01|S|100.000000|381.520000||
B|SCHW|20260417|09:32:01|S|268.000000|93.356000||
B|SCO|20260417|09:32:01|S|150.000000|8.600000||
B|SNDK|20260417|09:32:01|S|24.000000|922.969000||
B|TPR|20260417|09:32:01|S|1.000000|154.935000||
B|TSLA|20260417|09:32:01|S|15.000000|396.960000||
B|TSLA|20260417|09:32:01|S|100.000000|396.970000||
B|UNH|20260417|09:32:01|S|7.000000|319.720000||
B|ZTO|20260417|09:32:01|S|300.000000|24.930000||
B|AAL|20260417|09:32:02|S|178.000000|13.045000||
B|AMD|20260417|09:32:02|S|75.000000|276.770000||
B|BIDU|20260417|09:32:02|S|8.000000|126.660000||
B|DRTS|20260417|09:32:02|S|2.000000|8.090000||
B|FLNC|20260417|09:32:02|S|100.000000|14.500000||
B|GOOGL|20260417|09:32:02|S|10.000000|338.425000||
B|MU|20260417|09:32:02|S|8.000000|468.445600||
B|NVDA|20260417|09:32:02|S|100.000000|199.980000||
B|ONFO|20260417|09:32:02|E|2000.000000|1.325000||
B|OXY|20260417|09:32:02|S|37.000000|53.558300||
B|SLV|20260417|09:32:02|S|2.000000|74.049100||
B|SNAL|20260417|09:32:02|S|1.000000|0.879900||
B|SNDK|20260417|09:32:02|S|100.000000|923.140000||
B|SOXL|20260417|09:32:02|S|100.000000|92.510000||
B|TRVI|20260417|09:32:02|S|100.000000|13.999100||
B|TRVI|20260417|09:32:02|S|200.000000|13.980000||
B|TRVI|20260417|09:32:02|S|306.000000|13.980000||
B|TRVI|20260417|09:32:02|S|1794.000000|13.980000||
B|TSLL|20260417|09:32:02|S|1000.000000|13.605000||
B|USAR|20260417|09:32:02|S|1095.000000|19.390000||
B|UVE|20260417|09:32:02|S|2.000000|34.995000||
B|XLC|20260417|09:32:02|S|7.000000|118.580000||
B|AAOI|20260417|09:32:03|S|1.000000|159.480000||
B|AAOI|20260417|09:32:03|S|9.000000|159.250000||
B|AAPL|20260417|09:32:03|S|0.060000|267.560000||
B|AAPL|20260417|09:32:03|S|100.000000|267.550000||
B|AMD|20260417|09:32:03|S|2.000000|276.810000||
B|ASTS|20260417|09:32:03|S|10.000000|90.491000||
B|ATAI|20260417|09:32:03|S|300.000000|4.289300||
B|AXP|20260417|09:32:03|S|5.000000|332.901000||
B|AXP|20260417|09:32:03|S|11.000000|332.910000||
B|CLSK|20260417|09:32:03|S|25.000000|11.760000||
B|CLSK|20260417|09:32:03|S|26.000000|11.760000||
B|CORZ|20260417|09:32:03|S|805.000000|19.830000||
B|DAL|20260417|09:32:03|S|5.000000|74.350000||
B|DELL|20260417|09:32:03|S|52.000000|192.080000||
B|GLDM|20260417|09:32:03|S|200.000000|96.058800||
B|HRL|20260417|09:32:03|S|800.000000|21.048800||
B|MP|20260417|09:32:03|S|100.000000|63.800000||
B|ONDS|20260417|09:32:03|S|1000.000000|10.445000||
B|ONDS|20260417|09:32:03|S|5157.000000|10.445000||
B|RKLB|20260417|09:32:03|S|14.000000|86.040000||
B|RKLB|20260417|09:32:03|S|100.000000|85.825000||
B|STRC|20260417|09:32:03|S|4.000000|99.249100||
B|TSLA|20260417|09:32:03|S|39.000000|397.480000||
B|ULTA|20260417|09:32:03|S|2.000000|549.700000||
B|UVIX|20260417|09:32:03|S|1.000000|5.465000||
B|WDC|20260417|09:32:03|S|6.000000|371.640000||
B|CCL|20260417|09:32:04|S|150.000000|29.240000||
B|CRDO|20260417|09:32:04|S|5.000000|163.190000||
B|CWH|20260417|09:32:04|S|100.000000|8.020000||
B|ETHA|20260417|09:32:04|S|61.000000|18.125000||
B|FITB|20260417|09:32:04|S|50.000000|50.750000||
B|FSM|20260417|09:32:04|S|343.000000|11.159300||
B|HIMS|20260417|09:32:04|S|53.000000|29.128600||
B|HIMS|20260417|09:32:04|S|1000.000000|29.119700||
B|IONQ|20260417|09:32:04|S|100.000000|45.020000||
B|LUNR|20260417|09:32:04|S|100.000000|27.950000||
B|LUNR|20260417|09:32:04|S|200.000000|27.950000||
B|NFLX|20260417|09:32:04|S|50.000000|97.555000||
B|NFLX|20260417|09:32:04|S|200.000000|97.570000||
B|NFLX|20260417|09:32:04|S|200.000000|97.603100||
B|NKE|20260417|09:32:04|S|7.000000|46.615000||
B|NVDA|20260417|09:32:04|S|400.000000|200.071100||
B|ONTO|20260417|09:32:04|S|12.000000|281.530000||
B|SATS|20260417|09:32:04|S|93.000000|133.910000||
B|SNDK|20260417|09:32:04|S|25.000000|920.950000||
B|SOXS|20260417|09:32:04|S|50.000000|19.385000||
B|TDAY|20260417|09:32:04|S|67.000000|7.330000||
B|TEVA|20260417|09:32:04|S|50.000000|31.630000||
B|TSLA|20260417|09:32:04|S|3.000000|397.320000||
B|UUUU|20260417|09:32:04|S|3.000000|21.930000||
B|APP|20260417|09:32:05|S|22.000000|479.811000||
B|ARKK|20260417|09:32:05|S|1.000000|79.240000||
B|ASTS|20260417|09:32:05|S|100.000000|90.470000||
B|AXTI|20260417|09:32:05|S|100.000000|79.920000||
B|HIMS|20260417|09:32:05|S|79.000000|29.140000||
B|HIMZ|20260417|09:32:05|S|10.000000|42.765000||
B|IGIB|20260417|09:32:05|S|467.000000|53.715000||
B|KDP|20260417|09:32:05|S|5.000000|26.077400||
B|KODK|20260417|09:32:05|S|100.000000|12.800000||
B|MSTU|20260417|09:32:05|S|188.000000|6.368200||
B|PAYP|20260417|09:32:05|S|100.000000|21.010000||
B|SBUX|20260417|09:32:05|S|150.000000|99.550000||
B|SMTC|20260417|09:32:05|S|20.000000|107.860200||
B|SMTC|20260417|09:32:05|S|400.000000|107.790000||
B|SNDK|20260417|09:32:05|S|10.000000|921.550000||
B|SNDK|20260417|09:32:05|S|20.000000|921.040000||
B|SNDK|20260417|09:32:05|S|200.000000|920.980000||
B|TDW|20260417|09:32:05|S|10.000000|81.010000||
B|TSLA|20260417|09:32:05|S|2.000000|396.860000||
B|TSLA|20260417|09:32:05|S|40.000000|396.760000||
B|TSLA|20260417|09:32:05|S|60.000000|396.840000||
B|UVIX|20260417|09:32:05|S|1.000000|5.465000||
B|VXX|20260417|09:32:05|S|100.000000|28.520700||
B|WMT|20260417|09:32:05|S|6.000000|124.660000||
B|XLK|20260417|09:32:05|S|20.000000|153.960000||
B|Z|20260417|09:32:05|S|100.000000|45.431400||
B|AMD|20260417|09:32:06|S|3.000000|276.550000||
B|AMZN|20260417|09:32:06|S|64.000000|252.490000||
B|AXP|20260417|09:32:06|S|18.000000|333.261000||
B|CMI|20260417|09:32:06|S|3.000000|621.980000||
B|CORD|20260417|09:32:06|S|2000.000000|5.780000||
B|CORZ|20260417|09:32:06|S|159.000000|19.850000||
B|EXPD|20260417|09:32:06|S|2.000000|147.390000||
B|FIG|20260417|09:32:06|S|1.000000|20.780000||
B|MSTR|20260417|09:32:06|S|1.000000|155.310000||
B|MU|20260417|09:32:06|S|20.000000|467.780000||
B|NBIS|20260417|09:32:06|S|3.000000|160.900000||
B|NVDA|20260417|09:32:06|S|70.000000|200.070000||
B|RKLB|20260417|09:32:06|S|3.000000|85.790000||
B|SCO|20260417|09:32:06|S|800.000000|8.600000||
B|TECL|20260417|09:32:06|S|100.000000|132.700000||
B|TECL|20260417|09:32:06|S|200.000000|132.750000||
B|TEM|20260417|09:32:06|S|100.000000|57.210000||
B|TSLA|20260417|09:32:06|S|48.000000|396.890000||
B|UWMC|20260417|09:32:06|S|100.000000|3.910000||
B|AMC|20260417|09:32:07|S|100.000000|1.660000||
B|ATEN|20260417|09:32:07|S|11.000000|27.810000||
B|BRK/B|20260417|09:32:07|S|2.000000|476.220000||
B|CIEN|20260417|09:32:07|S|60.000000|505.769000||
B|CRML|20260417|09:32:07|S|159.000000|11.876500||
B|CRML|20260417|09:32:07|S|500.000000|11.859600||
B|DELL|20260417|09:32:07|S|100.000000|193.720000||
B|FAS|20260417|09:32:07|S|200.000000|141.580000||
B|FAS|20260417|09:32:07|S|700.000000|141.590000||
B|FRMM|20260417|09:32:07|S|60.000000|3.111800||
B|IONL|20260417|09:32:07|S|300.000000|24.470000||
B|IONL|20260417|09:32:07|S|350.000000|24.460000||
B|IWM|20260417|09:32:07|S|400.000000|274.115000||
B|LRMR|20260417|09:32:07|S|4.000000|4.840000||
B|LULU|20260417|09:32:07|S|100.000000|167.930000||
B|LULU|20260417|09:32:07|S|300.000000|167.921000||
B|LUNR|20260417|09:32:07|S|1100.000000|27.950000||
B|LWLG|20260417|09:32:07|S|130.000000|12.460000||
B|MNTS|20260417|09:32:07|S|100.000000|7.880000||
B|MSTR|20260417|09:32:07|S|100.000000|155.300000||
B|MU|20260417|09:32:07|S|2.000000|467.390000||
B|NBIS|20260417|09:32:07|S|100.000000|160.990000||
B|NBIS|20260417|09:32:07|S|119.000000|160.980000||
B|NFLX|20260417|09:32:07|E|10.000000|97.575000||
B|ORCX|20260417|09:32:07|S|2.000000|40.005000||
B|PPTA|20260417|09:32:07|S|100.000000|33.010000||
B|QQQ|20260417|09:32:07|S|17.000000|645.485000||
B|SNDK|20260417|09:32:07|S|1.000000|920.690000||
B|VIXY|20260417|09:32:07|S|21.000000|27.546800||
B|ALM|20260417|09:32:08|S|614.000000|23.350000||
B|ASTS|20260417|09:32:08|S|50.000000|90.454800||
B|BNAI|20260417|09:32:08|S|1.000000|37.280000||
B|CCL|20260417|09:32:08|S|100.000000|29.260000||
B|CORZ|20260417|09:32:08|S|100.000000|19.878800||
B|CRK|20260417|09:32:08|S|30.000000|16.260000||
B|CRML|20260417|09:32:08|S|10.000000|11.869600||
B|DELL|20260417|09:32:08|S|30.000000|193.720000||
B|DELL|20260417|09:32:08|S|43.000000|193.770000||
B|DVLT|20260417|09:32:08|S|100.000000|0.848700||
B|GOOGL|20260417|09:32:08|S|100.000000|338.550000||
B|GOOGL|20260417|09:32:08|S|400.000000|338.500000||
B|HE|20260417|09:32:08|S|300.000000|15.795000||
B|IESC|20260417|09:32:08|S|6.000000|507.340000||
B|PLTR|20260417|09:32:08|S|50.000000|144.860000||
B|PPC|20260417|09:32:08|S|200.000000|33.450000||
B|SOFI|20260417|09:32:08|S|2813.000000|19.665000||
B|SPSC|20260417|09:32:08|S|1.000000|57.850000||
B|WMB|20260417|09:32:08|S|44.000000|69.760000||
B|CAMT|20260417|09:32:09|S|20.000000|183.320000||
B|CRDO|20260417|09:32:09|S|10.000000|162.920000||
B|CRM|20260417|09:32:09|S|25.000000|187.090000||
B|FLTW|20260417|09:32:09|S|200.000000|79.590000||
B|GE|20260417|09:32:09|S|358.000000|311.160000||
B|HIMS|20260417|09:32:09|S|14.000000|29.190000||
B|HIMS|20260417|09:32:09|S|600.000000|29.180000||
B|MO|20260417|09:32:09|S|3.000000|64.558300||
B|NFLX|20260417|09:32:09|S|50.000000|97.630000||
B|NVDA|20260417|09:32:09|S|10.000000|199.980000||
B|NVDA|20260417|09:32:09|S|100.000000|199.985000||
B|OKLO|20260417|09:32:09|S|37.000000|65.890000||
B|ONTO|20260417|09:32:09|S|11.000000|279.560000||
B|OPEN|20260417|09:32:09|S|100.000000|5.320000||
B|OXLC|20260417|09:32:09|S|50.000000|10.098800||
B|PLTR|20260417|09:32:09|S|10.000000|144.880000||
B|QQQ|20260417|09:32:09|S|3.000000|645.365000||
B|RECT|20260417|09:32:09|S|2.000000|1.600000||
B|RKLB|20260417|09:32:09|S|1.000000|85.640000||
B|RQI|20260417|09:32:09|S|25.000000|13.178600||
B|SMR|20260417|09:32:09|S|3.000000|12.110000||
B|SNDK|20260417|09:32:09|S|5.000000|919.870000||
B|SPGI|20260417|09:32:09|S|100.000000|441.770000||
B|UPST|20260417|09:32:09|S|8.000000|34.670000||
B|XLP|20260417|09:32:09|S|1.000000|81.530000||
B|AMD|20260417|09:32:10|S|7.000000|276.405000||
B|APA|20260417|09:32:10|S|400.000000|34.078600||
B|APLD|20260417|09:32:10|S|200.000000|30.820000||
B|ASTS|20260417|09:32:10|S|50.000000|90.480000||
B|ASTS|20260417|09:32:10|S|50.000000|90.480000||
B|COIN|20260417|09:32:10|S|2.000000|203.360000||
B|EFOI|20260417|09:32:10|S|40.000000|5.060000||
B|FSLY|20260417|09:32:10|S|20.000000|25.990000||
B|FSLY|20260417|09:32:10|S|600.000000|25.987200||
B|HIMX|20260417|09:32:10|S|1000.000000|11.298800||
B|HYMC|20260417|09:32:10|S|115.000000|43.230000||
B|HYMC|20260417|09:32:10|S|400.000000|43.233400||
B|IRDM|20260417|09:32:10|S|10.000000|43.340000||
B|IREN|20260417|09:32:10|S|385.000000|48.630000||
B|MSFT|20260417|09:32:10|S|40.000000|424.100000||
B|MU|20260417|09:32:10|S|25.000000|466.720000||
B|MU|20260417|09:32:10|S|101.000000|467.150000||
B|NASA|20260417|09:32:10|S|200.000000|31.740000||
B|OKLL|20260417|09:32:10|S|500.000000|10.169100||
B|PLTR|20260417|09:32:10|S|3.000000|144.905000||
B|PWR|20260417|09:32:10|S|2.000000|594.200000||
B|SNDK|20260417|09:32:10|S|2.000000|920.135000||
B|SNDK|20260417|09:32:10|S|10.000000|919.520000||
B|SNOW|20260417|09:32:10|S|14.000000|145.395000||
B|TSLA|20260417|09:32:10|S|25.000000|396.790000||
B|TSLL|20260417|09:32:10|S|149.000000|13.600000||
B|WDC|20260417|09:32:10|S|20.000000|370.990000||
B|WERN|20260417|09:32:10|S|1.000000|33.330000||
B|CRMT|20260417|09:32:11|S|1.000000|12.560000||
B|EL|20260417|09:32:11|S|20.000000|77.245800||
B|FRMI|20260417|09:32:11|S|500.000000|6.869000||
B|GLNG|20260417|09:32:11|S|0.185500|51.900000||
B|GOOGL|20260417|09:32:11|S|100.000000|338.470000||
B|INTC|20260417|09:32:11|S|300.000000|68.870000||
B|IYK|20260417|09:32:11|S|1.000000|69.760000||
B|MSFT|20260417|09:32:11|S|11.000000|424.190000||
B|NVDA|20260417|09:32:11|S|25.000000|199.960000||
B|NVDA|20260417|09:32:11|S|70.000000|199.965000||
B|NXE|20260417|09:32:11|S|2000.000000|13.160000||
B|NXT|20260417|09:32:11|S|29.000000|110.200000||
B|NXT|20260417|09:32:11|S|185.000000|110.180000||
B|SNDK|20260417|09:32:11|S|1.000000|919.870000||
B|SPWO|20260417|09:32:11|S|71.000000|31.300000||
B|TNA|20260417|09:32:11|S|17.000000|59.108800||
B|TSLA|20260417|09:32:11|S|24.000000|396.760000||
B|TSLL|20260417|09:32:11|S|110.000000|13.577500||
B|TSLL|20260417|09:32:11|S|500.000000|13.589500||
B|TSLL|20260417|09:32:11|S|500.000000|13.590000||
B|AAL|20260417|09:32:12|S|333.000000|13.045000||
B|CCJ|20260417|09:32:12|S|63.000000|123.590000||
B|CLOV|20260417|09:32:12|S|100.000000|2.200000||
B|COP|20260417|09:32:12|S|18.000000|114.960000||
B|CRCL|20260417|09:32:12|S|90.000000|108.680000||
B|ECL|20260417|09:32:12|S|13.000000|270.490000||
B|IESC|20260417|09:32:12|S|6.000000|512.100000||
B|IONZ|20260417|09:32:12|S|163.000000|7.060100||
B|ITW|20260417|09:32:12|S|22.000000|268.750000||
B|LCID|20260417|09:32:12|S|500.000000|7.669300||
B|LNG|20260417|09:32:12|S|4.000000|253.190000||
B|NFLX|20260417|09:32:12|E|205.000000|97.535000||
B|NI|20260417|09:32:12|S|50.000000|48.580000||
B|NSC|20260417|09:32:12|S|29.000000|303.980000||
B|PL|20260417|09:32:12|S|100.000000|39.880000||
B|QBTX|20260417|09:32:12|S|378.000000|16.995500||
B|RGTI|20260417|09:32:12|S|40.000000|19.745000||
B|SNDK|20260417|09:32:12|S|20.000000|919.950000||
B|STRL|20260417|09:32:12|S|2.000000|458.380000||
B|TBN|20260417|09:32:12|S|9.000000|35.680000||
B|ADPT|20260417|09:32:13|S|21.000000|14.630000||
B|AEM|20260417|09:32:13|S|10.000000|221.710000||
B|AXP|20260417|09:32:13|S|18.000000|333.291000||
B|BIDU|20260417|09:32:13|S|1.000000|126.220000||
B|HIMS|20260417|09:32:13|S|300.000000|29.140000||
B|HYMC|20260417|09:32:13|S|160.000000|43.250000||
B|IONQ|20260417|09:32:13|S|100.000000|45.041200||
B|KOS|20260417|09:32:13|S|2000.000000|2.360000||
B|MSTR|20260417|09:32:13|S|3.000000|155.075000||
B|PBM|20260417|09:32:13|S|100.000000|8.865000||
B|PL|20260417|09:32:13|S|5.000000|39.880000||
B|POWL|20260417|09:32:13|S|15.000000|241.541000||
B|POWL|20260417|09:32:13|S|65.000000|241.550000||
B|QCOM|20260417|09:32:13|S|16.000000|135.760000||
B|SECT|20260417|09:32:13|S|2.000000|66.050000||
B|SMR|20260417|09:32:13|S|1.000000|12.070000||
B|SOXL|20260417|09:32:13|S|200.000000|92.171500||
B|SPYM|20260417|09:32:13|S|40.000000|83.209300||
B|TRVI|20260417|09:32:13|S|73.000000|13.980000||
B|TRVI|20260417|09:32:13|S|200.000000|13.970000||
B|TSLA|20260417|09:32:13|S|81.000000|396.520000||
B|TSLL|20260417|09:32:13|S|40.000000|13.579300||
B|TSLL|20260417|09:32:13|S|100.000000|13.579300||
B|TSLL|20260417|09:32:13|S|1000.000000|13.575000||
B|Z|20260417|09:32:13|S|100.000000|45.570000||
B|Z|20260417|09:32:13|S|100.000000|45.570000||
B|BIRD|20260417|09:32:14|S|100.000000|11.910000||
B|BYND|20260417|09:32:14|S|100.000000|0.898400||
B|CACI|20260417|09:32:14|S|1.000000|531.420000||
B|CRCL|20260417|09:32:14|S|100.000000|108.650000||
B|DIA|20260417|09:32:14|S|120.000000|492.140000||
B|EFOI|20260417|09:32:14|S|500.000000|5.190000||
B|FRMM|20260417|09:32:14|S|100.000000|2.990000||
B|FRMM|20260417|09:32:14|S|294.000000|2.985000||
B|FRMM|20260417|09:32:14|S|600.000000|2.970000||
B|FRMM|20260417|09:32:14|S|1400.000000|3.080000||
B|FRMM|20260417|09:32:14|S|1500.000000|2.985000||
B|HIMS|20260417|09:32:14|S|29.000000|29.158800||
B|IONQ|20260417|09:32:14|S|100.000000|44.970000||
B|MSTU|20260417|09:32:14|S|3.000000|6.359300||
B|MSTU|20260417|09:32:14|S|7000.000000|6.360000||
B|NFLX|20260417|09:32:14|S|4.000000|97.630000||
B|ONDS|20260417|09:32:14|S|300.000000|10.455000||
B|OXY|20260417|09:32:14|S|5.000000|53.398300||
B|PL|20260417|09:32:14|S|200.000000|39.740000||
B|POWL|20260417|09:32:14|S|6.000000|242.091000||
B|RWM|20260417|09:32:14|S|2125.000000|14.700000||
B|SMR|20260417|09:32:14|S|1.000000|12.010000||
B|SMR|20260417|09:32:14|S|500.000000|12.040000||
B|SMR|20260417|09:32:14|S|1000.000000|12.040000||
B|SVIX|20260417|09:32:14|S|200.000000|19.215000||
B|TSLA|20260417|09:32:14|S|30.000000|396.455000||
B|TSLA|20260417|09:32:14|S|50.000000|396.500000||
B|UAL|20260417|09:32:14|S|20.000000|104.800000||
B|WULF|20260417|09:32:14|S|200.000000|19.450000||
B|AAPL|20260417|09:32:15|S|2.000000|267.580000||
B|AGAE|20260417|09:32:15|S|1000.000000|0.580000||
B|ALGN|20260417|09:32:15|S|100.000000|190.230000||
B|CRWD|20260417|09:32:15|S|75.000000|426.020000||
B|EFOI|20260417|09:32:15|S|95.000000|5.240000||
B|FSS|20260417|09:32:15|S|650.000000|111.745000||
B|GLD|20260417|09:32:15|S|1600.000000|445.790000||
B|IESC|20260417|09:32:15|S|4.000000|512.100000||
B|MSFT|20260417|09:32:15|S|1.000000|424.320000||
B|MSFT|20260417|09:32:15|S|40.000000|424.260000||
B|MSTR|20260417|09:32:15|S|3.000000|155.220000||
B|NVDA|20260417|09:32:15|S|50.000000|199.895000||
B|OCC|20260417|09:32:15|S|100.000000|11.430000||
B|OCC|20260417|09:32:15|S|100.000000|11.470000||
B|PAGP|20260417|09:32:15|S|100.000000|22.740000||
B|PBM|20260417|09:32:15|S|300.000000|8.875000||
B|PDD|20260417|09:32:15|S|3.000000|106.750000||
B|PL|20260417|09:32:15|S|300.000000|39.740000||
B|SLV|20260417|09:32:15|S|2.000000|74.085000||
B|SNAL|20260417|09:32:15|S|3.000000|0.869900||
B|SPSC|20260417|09:32:15|S|1.000000|57.790000||
B|TSLA|20260417|09:32:15|S|3.000000|396.660000||
B|TSLA|20260417|09:32:15|S|50.000000|396.580000||
B|URBN|20260417|09:32:15|S|1.000000|71.700000||
B|XLE|20260417|09:32:15|S|100.000000|54.175000||
B|AAOI|20260417|09:32:16|S|50.000000|158.730000||
B|AMD|20260417|09:32:16|S|10.000000|276.300000||
B|CLSK|20260417|09:32:16|S|100.000000|11.775000||
B|COHR|20260417|09:32:16|S|8.000000|336.210000||
B|CRML|20260417|09:32:16|S|100.000000|12.036900||
B|CRML|20260417|09:32:16|S|100.000000|12.038800||
B|HIMS|20260417|09:32:16|S|50.000000|29.148500||
B|HL|20260417|09:32:16|S|300.000000|20.180000||
B|HL|20260417|09:32:16|S|400.000000|20.178600||
B|KYN|20260417|09:32:16|S|15.000000|13.280000||
B|META|20260417|09:32:16|S|50.000000|676.525000||
B|MRK|20260417|09:32:16|S|2.000000|116.370000||
B|MSFT|20260417|09:32:16|S|100.000000|424.190000||
B|NAIL|20260417|09:32:16|S|100.000000|44.775100||
B|NAMM|20260417|09:32:16|S|250.000000|2.220000||
B|NFLX|20260417|09:32:16|S|50.000000|97.625000||
B|NKE|20260417|09:32:16|S|26.000000|46.600000||
B|NVDA|20260417|09:32:16|S|30.000000|199.870000||
B|NVDA|20260417|09:32:16|S|70.000000|199.870000||
B|OKLO|20260417|09:32:16|S|100.000000|65.600000||
B|PRCH|20260417|09:32:16|S|300.000000|8.140000||
B|SOFI|20260417|09:32:16|S|130.000000|19.595000||
B|SOFI|20260417|09:32:16|S|300.000000|19.595000||
B|UPST|20260417|09:32:16|S|200.000000|34.680000||
B|WPC|20260417|09:32:16|S|17.000000|72.980000||
B|XOM|20260417|09:32:16|S|10.000000|142.945000||
B|AAOI|20260417|09:32:17|S|50.000000|158.895000||
B|AG|20260417|09:32:17|S|953.000000|22.290000||
B|ALGN|20260417|09:32:17|S|2.000000|190.730000||
B|APH|20260417|09:32:17|S|1.000000|150.890000||
B|AXON|20260417|09:32:17|S|80.000000|405.170000||
B|CCJ|20260417|09:32:17|S|400.000000|123.581000||
B|CRML|20260417|09:32:17|S|50.000000|11.988800||
B|CRML|20260417|09:32:17|S|100.000000|11.969100||
B|DAVE|20260417|09:32:17|S|7.000000|237.730000||
B|HOOD|20260417|09:32:17|S|32.000000|90.460000||
B|MSTR|20260417|09:32:17|S|14.000000|155.220000||
B|MSTR|20260417|09:32:17|S|40.000000|155.217100||
B|MU|20260417|09:32:17|S|1.000000|466.570000||
B|MU|20260417|09:32:17|S|50.000000|466.310000||
B|MU|20260417|09:32:17|S|234.000000|466.700000||
B|NFLX|20260417|09:32:17|S|10.000000|97.605000||
B|PAA|20260417|09:32:17|S|149.000000|20.970000||
B|TSLA|20260417|09:32:17|S|10.000000|396.565000||
B|TSLA|20260417|09:32:17|S|50.000000|396.590000||
B|BZAI|20260417|09:32:18|S|807.000000|2.110000||
B|DNN|20260417|09:32:18|S|380.000000|4.055000||
B|EFOI|20260417|09:32:18|S|80.000000|5.290000||
B|EFOI|20260417|09:32:18|S|180.000000|5.290000||
B|EWZ|20260417|09:32:18|S|209.000000|41.765000||
B|FORM|20260417|09:32:18|S|100.000000|132.730000||
B|FORM|20260417|09:32:18|S|100.000000|132.750000||
B|FORM|20260417|09:32:18|S|178.000000|133.490000||
B|FORM|20260417|09:32:18|S|200.000000|133.500000||
B|FRMM|20260417|09:32:18|S|800.000000|2.970000||
B|FRMM|20260417|09:32:18|S|1500.000000|2.975000||
B|FVCB|20260417|09:32:18|S|20.000000|15.720000||
B|GOOGL|20260417|09:32:18|S|100.000000|338.140000||
B|MDT|20260417|09:32:18|S|29.000000|86.600000||
B|MRVL|20260417|09:32:18|S|1.000000|134.560000||
B|MSFT|20260417|09:32:18|S|25.000000|424.160000||
B|MSFT|20260417|09:32:18|S|80.000000|424.190000||
B|NFLX|20260417|09:32:18|E|60.000000|97.605200||
B|NFLX|20260417|09:32:18|S|100.000000|97.635000||
B|ORCX|20260417|09:32:18|S|4.000000|39.925000||
B|RCAT|20260417|09:32:18|S|250.000000|14.090000||
B|SOUN|20260417|09:32:18|S|100.000000|7.970000||
B|TSLA|20260417|09:32:18|S|70.000000|396.290000||
B|TSLA|20260417|09:32:18|S|160.000000|396.520000||
B|WDC|20260417|09:32:18|S|3.000000|370.651000||
B|WDC|20260417|09:32:18|S|5.000000|370.660000||
B|WDC|20260417|09:32:18|S|5.000000|370.660000||
B|AG|20260417|09:32:19|S|100.000000|22.260000||
B|AVDE|20260417|09:32:19|S|1.000000|91.270000||
B|BZAI|20260417|09:32:19|S|100.000000|2.100000||
B|CI|20260417|09:32:19|S|1.000000|277.980000||
B|COIN|20260417|09:32:19|S|19.000000|203.175000||
B|EFOI|20260417|09:32:19|S|177.000000|5.348900||
B|EWA|20260417|09:32:19|S|100.000000|30.395000||
B|EWY|20260417|09:32:19|S|1.000000|151.390000||
B|FORM|20260417|09:32:19|S|100.000000|133.480000||
B|FORM|20260417|09:32:19|S|100.000000|133.620000||
B|FORM|20260417|09:32:19|S|101.000000|133.510000||
B|FORM|20260417|09:32:19|S|400.000000|133.045000||
B|HIMX|20260417|09:32:19|S|500.000000|11.290000||
B|INTC|20260417|09:32:19|S|100.000000|68.975000||
B|LITE|20260417|09:32:19|S|11.000000|895.680000||
B|LRCX|20260417|09:32:19|S|1.000000|265.820000||
B|MDA|20260417|09:32:19|S|200.000000|37.250000||
B|MSTR|20260417|09:32:19|S|40.000000|155.086900||
B|NVDA|20260417|09:32:19|S|15.000000|199.730000||
B|NVDA|20260417|09:32:19|S|50.000000|199.700900||
B|NVTS|20260417|09:32:19|S|25.000000|11.989400||
B|OXY|20260417|09:32:19|S|10.000000|53.319000||
B|PBM|20260417|09:32:19|S|14.000000|8.930000||
B|RCAT|20260417|09:32:19|S|50.000000|14.060000||
B|SOXL|20260417|09:32:19|S|105.000000|91.941200||
B|SPYG|20260417|09:32:19|S|50.000000|110.590000||
B|STRL|20260417|09:32:19|S|22.000000|458.700000||
B|SWK|20260417|09:32:19|S|16.000000|71.291000||
B|TMDX|20260417|09:32:19|S|10.000000|116.000000||
B|TQQQ|20260417|09:32:19|S|856.000000|57.689400||
B|TSLA|20260417|09:32:19|S|0.280000|396.150000||
B|AAPL|20260417|09:32:20|S|24.000000|267.730000||
B|AAPL|20260417|09:32:20|S|100.000000|267.740000||
B|AMD|20260417|09:32:20|S|21.000000|276.030000||
B|BKKT|20260417|09:32:20|S|400.000000|9.737100||
B|CENX|20260417|09:32:20|S|100.000000|59.640000||
B|CURE|20260417|09:32:20|S|60.000000|94.241000||
B|DELL|20260417|09:32:20|S|3.000000|193.410000||
B|FLNC|20260417|09:32:20|S|20.000000|14.420000||
B|FLY|20260417|09:32:20|S|300.000000|45.310000||
B|HIMZ|20260417|09:32:20|S|12.000000|42.990000||
B|INTC|20260417|09:32:20|S|412.000000|68.920000||
B|MSFT|20260417|09:32:20|S|100.000000|423.940000||
B|NVDA|20260417|09:32:20|S|43.000000|199.745000||
B|NVDA|20260417|09:32:20|S|50.000000|199.740000||
B|RIVN|20260417|09:32:20|S|200.000000|17.180000||
B|SGOV|20260417|09:32:20|S|17.000000|100.565000||
B|SMR|20260417|09:32:20|S|2.000000|12.020000||
B|SMR|20260417|09:32:20|S|50.000000|12.020000||
B|SNDK|20260417|09:32:20|S|58.000000|917.490000||
B|SNDK|20260417|09:32:20|S|92.000000|917.190000||
B|SNDK|20260417|09:32:20|S|352.000000|916.150000||
B|SOXS|20260417|09:32:20|S|25.000000|19.530000||
B|TSLA|20260417|09:32:20|S|146.000000|395.520000||
B|TSM|20260417|09:32:20|S|10.000000|372.535500||
B|TSM|20260417|09:32:20|S|20.000000|372.535500||
B|AAPL|20260417|09:32:21|S|2.000000|267.620000||
B|ASML|20260417|09:32:21|S|10.000000|1453.390000||
B|BKSY|20260417|09:32:21|S|80.000000|39.760000||
B|BRK/B|20260417|09:32:21|S|16.000000|476.615000||
B|CAR|20260417|09:32:21|S|19.000000|440.600000||
B|CONL|20260417|09:32:21|S|320.000000|9.307500||
B|FLKR|20260417|09:32:21|S|500.000000|49.050000||
B|FORM|20260417|09:32:21|S|200.000000|134.610000||
B|HYMC|20260417|09:32:21|S|50.000000|43.000000||
B|IONQ|20260417|09:32:21|S|3.000000|44.900000||
B|MSFT|20260417|09:32:21|S|1.000000|423.820000||
B|MSFT|20260417|09:32:21|S|40.000000|423.870000||
B|ONTO|20260417|09:32:21|S|10.000000|280.250000||
B|QYLD|20260417|09:32:21|S|2.000000|17.790000||
B|RENT|20260417|09:32:21|S|200.000000|5.650000||
B|SMH|20260417|09:32:21|S|8.000000|460.654900||
B|SMH|20260417|09:32:21|S|308.000000|460.750000||
B|SMTC|20260417|09:32:21|S|50.000000|107.040000||
B|STX|20260417|09:32:21|S|5.000000|543.430000||
B|VIG|20260417|09:32:21|S|3.000000|226.560000||
B|VRTX|20260417|09:32:21|S|6.000000|442.970000||
B|AAPL|20260417|09:32:22|S|9.000000|267.680000||
B|AAPL|20260417|09:32:22|S|200.000000|267.620000||
B|AEO|20260417|09:32:22|S|150.000000|19.760000||
B|AMD|20260417|09:32:22|S|100.000000|275.725000||
B|APLD|20260417|09:32:22|S|50.000000|30.745000||
B|AR|20260417|09:32:22|S|50.000000|35.720000||
B|ASTS|20260417|09:32:22|S|5.000000|89.962600||
B|ASTS|20260417|09:32:22|S|5.000000|89.970000||
B|BZAI|20260417|09:32:22|S|992.000000|2.110000||
B|CNQ|20260417|09:32:22|S|100.000000|43.290000||
B|HIMS|20260417|09:32:22|S|400.000000|29.160900||
B|HYMC|20260417|09:32:22|S|50.000000|43.000000||
B|IJR|20260417|09:32:22|S|20.000000|134.290000||
B|MSFT|20260417|09:32:22|S|12.000000|423.795000||
B|MU|20260417|09:32:22|S|6.000000|465.275000||
B|NASA|20260417|09:32:22|S|20.000000|31.660000||
B|NVDA|20260417|09:32:22|S|200.000000|199.670000||
B|RKT|20260417|09:32:22|S|1000.000000|16.590000||
B|RKT|20260417|09:32:22|S|8700.000000|16.590000||
B|RXRX|20260417|09:32:22|S|57.000000|3.739700||
B|SGML|20260417|09:32:22|S|100.000000|19.620000||
B|SLVR|20260417|09:32:22|S|200.000000|66.380000||
B|SMR|20260417|09:32:22|S|3.000000|12.025000||
B|SOXL|20260417|09:32:22|S|100.000000|91.671500||
B|STRL|20260417|09:32:22|S|22.000000|454.520000||
B|TSLA|20260417|09:32:22|S|40.000000|395.470000||
B|UWMC|20260417|09:32:22|S|500.000000|3.917300||
B|V|20260417|09:32:22|S|25.000000|316.770000||
B|VXX|20260417|09:32:22|S|98.000000|28.618400||
B|AAPL|20260417|09:32:23|S|3.000000|267.680000||
B|AMD|20260417|09:32:23|S|6.000000|275.725000||
B|BA|20260417|09:32:23|S|126.000000|225.630000||
B|BA|20260417|09:32:23|S|400.000000|225.580000||
B|CIBR|20260417|09:32:23|S|300.000000|66.610000||
B|CIBR|20260417|09:32:23|S|300.000000|66.610000||
B|DBA|20260417|09:32:23|S|20.000000|26.885000||
B|FRMI|20260417|09:32:23|S|7.000000|6.840000||
B|HOOD|20260417|09:32:23|S|20.000000|90.235000||
B|META|20260417|09:32:23|S|80.000000|676.710000||
B|META|20260417|09:32:23|S|100.000000|676.610000||
B|META|20260417|09:32:23|S|560.000000|676.750000||
B|META|20260417|09:32:23|S|1290.000000|676.800000||
B|MU|20260417|09:32:23|S|4.000000|465.280000||
B|NVDA|20260417|09:32:23|S|60.000000|199.640000||
B|OLN|20260417|09:32:23|S|300.000000|26.690000||
B|OLN|20260417|09:32:23|S|1000.000000|26.810000||
B|PLD|20260417|09:32:23|S|5.000000|142.820000||
B|PLUG|20260417|09:32:23|S|19.000000|2.909900||
B|RPG|20260417|09:32:23|S|700.000000|53.530000||
B|SGC|20260417|09:32:23|S|90.000000|11.300000||
B|SIDU|20260417|09:32:23|S|40.000000|5.795000||
B|SOXS|20260417|09:32:23|S|25.000000|19.560700||
B|TQQQ|20260417|09:32:23|S|1.000000|57.639300||
B|TSM|20260417|09:32:23|S|1.000000|372.495300||
B|VIAV|20260417|09:32:23|S|4.000000|42.080000||
B|AMZN|20260417|09:32:24|S|100.000000|252.690000||
B|AXON|20260417|09:32:24|S|17.000000|405.440000||
B|BP|20260417|09:32:24|S|1.000000|44.429100||
B|BYND|20260417|09:32:24|S|1000.000000|0.905300||
B|CMI|20260417|09:32:24|S|50.000000|622.420000||
B|IONZ|20260417|09:32:24|S|40.000000|7.110100||
B|KEYS|20260417|09:32:24|S|10.000000|333.795000||
B|LITE|20260417|09:32:24|S|10.000000|894.650000||
B|META|20260417|09:32:24|S|5.000000|676.770000||
B|META|20260417|09:32:24|S|20.000000|676.600000||
B|OUT|20260417|09:32:24|S|2.000000|30.110000||
B|PBM|20260417|09:32:24|S|10.000000|8.980000||
B|POET|20260417|09:32:24|S|25.000000|7.375000||
B|QUBT|20260417|09:32:24|S|100.000000|9.455000||
B|RCL|20260417|09:32:24|S|10.000000|284.928200||
B|SOFI|20260417|09:32:24|S|100.000000|19.595000||
B|SOXX|20260417|09:32:24|S|3.000000|411.185700||
B|TSLA|20260417|09:32:24|S|50.000000|395.245000||
B|TSLA|20260417|09:32:24|S|120.000000|395.470000||
B|TSLL|20260417|09:32:24|S|1.000000|13.495000||
B|VHT|20260417|09:32:24|S|100.000000|277.630000||
B|WABC|20260417|09:32:24|S|73.000000|54.400000||
B|ACLC|20260417|09:32:25|S|1.000000|80.460000||
B|BUZZ|20260417|09:32:25|S|300.000000|34.030000||
B|COP|20260417|09:32:25|S|9.000000|114.915000||
B|HOOD|20260417|09:32:25|S|180.000000|89.945000||
B|INTC|20260417|09:32:25|S|4.000000|69.070000||
B|MU|20260417|09:32:25|S|7.000000|465.100000||
B|NEXA|20260417|09:32:25|S|300.000000|15.460000||
B|NFLX|20260417|09:32:25|E|1.000000|97.250000||
B|OKLO|20260417|09:32:25|S|20.000000|65.350000||
B|PEP|20260417|09:32:25|S|6.000000|159.935000||
B|POWL|20260417|09:32:25|S|20.000000|241.950000||
B|SCO|20260417|09:32:25|S|100.000000|8.590000||
B|SMCI|20260417|09:32:25|S|70.000000|28.277000||
B|SMCI|20260417|09:32:25|S|144.000000|28.290000||
B|SMH|20260417|09:32:25|S|7.000000|460.993100||
B|SOXL|20260417|09:32:25|S|193.000000|91.835000||
B|SOXS|20260417|09:32:25|S|600.000000|19.530000||
B|STRL|20260417|09:32:25|S|11.000000|454.570000||
B|TQQQ|20260417|09:32:25|S|100.000000|57.635000||
B|TSLL|20260417|09:32:25|S|100.000000|13.489300||
B|XOM|20260417|09:32:25|S|1.000000|144.050000||
B|ASMB|20260417|09:32:26|S|310.000000|30.190000||
B|CF|20260417|09:32:26|E|3.000000|112.096900||
B|CVNA|20260417|09:32:26|S|25.000000|377.880000||
B|HIMS|20260417|09:32:26|S|400.000000|29.119100||
B|IBKR|20260417|09:32:26|S|50.000000|81.405000||
B|META|20260417|09:32:26|S|10.000000|676.791000||
B|MSTZ|20260417|09:32:26|S|200.000000|7.695000||
B|MSTZ|20260417|09:32:26|S|700.000000|7.690700||
B|MU|20260417|09:32:26|S|11.000000|465.450000||
B|NEM|20260417|09:32:26|S|13.000000|115.400000||
B|NN|20260417|09:32:26|S|100.000000|21.570000||
B|NUGT|20260417|09:32:26|S|98.000000|223.780000||
B|NVDA|20260417|09:32:26|S|50.000000|199.780000||
B|PATH|20260417|09:32:26|S|1.000000|10.820000||
B|PDD|20260417|09:32:26|S|5.000000|106.760000||
B|PLTU|20260417|09:32:26|S|5.000000|42.460000||
B|SMCI|20260417|09:32:26|S|12.000000|28.299100||
B|SOXL|20260417|09:32:26|S|20.000000|91.970000||
B|SOXL|20260417|09:32:26|S|100.000000|91.961500||
B|SOXS|20260417|09:32:26|S|14.000000|19.505000||
B|TM|20260417|09:32:26|S|100.000000|216.110000||
B|UVIX|20260417|09:32:26|S|160.000000|5.505000||
B|AGNC|20260417|09:32:27|S|100.000000|10.670000||
B|AXON|20260417|09:32:27|S|10.000000|405.000000||
B|BITX|20260417|09:32:27|S|100.000000|18.550000||
B|BMNR|20260417|09:32:27|S|2.000000|22.962700||
B|BZAI|20260417|09:32:27|S|100.000000|2.105000||
B|CCL|20260417|09:32:27|S|170.000000|29.240000||
B|CRML|20260417|09:32:27|S|800.000000|11.860000||
B|FTI|20260417|09:32:27|S|3.000000|70.690000||
B|INTC|20260417|09:32:27|S|600.000000|69.210000||
B|INTU|20260417|09:32:27|S|11.000000|395.900000||
B|MSFT|20260417|09:32:27|S|2.000000|423.606700||
B|NVDA|20260417|09:32:27|S|2.000000|199.710000||
B|PDYN|20260417|09:32:27|S|100.000000|7.015000||
B|QQQM|20260417|09:32:27|S|12.000000|265.618500||
B|RKLB|20260417|09:32:27|S|3.000000|84.700000||
B|RKLB|20260417|09:32:27|S|174.000000|84.684100||
B|SIDU|20260417|09:32:27|S|100.000000|5.770000||
B|SMR|20260417|09:32:27|S|1.000000|11.960000||
B|SMR|20260417|09:32:27|S|1.000000|11.980000||
B|SMR|20260417|09:32:27|S|5.000000|11.960000||
B|SMR|20260417|09:32:27|S|5.000000|11.980000||
B|SMR|20260417|09:32:27|S|23.000000|12.000000||
B|SMR|20260417|09:32:27|S|30.000000|12.000000||
B|SNDK|20260417|09:32:27|S|2.000000|918.150000||
B|TQQQ|20260417|09:32:27|S|600.000000|57.637500||
B|TSLA|20260417|09:32:27|S|25.000000|395.330000||
B|TSLA|20260417|09:32:27|S|100.000000|395.120000||
B|XNDU|20260417|09:32:27|S|20.000000|37.650000||
B|XNDU|20260417|09:32:27|S|600.000000|37.650000||
B|COPX|20260417|09:32:28|S|210.000000|87.630000||
B|CRCL|20260417|09:32:28|S|5.000000|108.910000||
B|CRML|20260417|09:32:28|S|200.000000|11.910000||
B|DIA|20260417|09:32:28|S|9.000000|492.108600||
B|ET|20260417|09:32:28|S|100.000000|18.438300||
B|FCX|20260417|09:32:28|S|11.000000|68.700000||
B|FLEX|20260417|09:32:28|S|150.000000|81.010000||
B|FLNC|20260417|09:32:28|S|100.000000|14.340000||
B|IONQ|20260417|09:32:28|S|100.000000|44.785000||
B|IREN|20260417|09:32:28|S|7.000000|48.620000||
B|IREN|20260417|09:32:28|S|93.000000|48.620000||
B|IREN|20260417|09:32:28|S|100.000000|48.640000||
B|KTUP|20260417|09:32:28|S|50.000000|17.710000||
B|LYV|20260417|09:32:28|S|5.000000|160.760000||
B|MGA|20260417|09:32:28|S|100.000000|58.930000||
B|MSTU|20260417|09:32:28|S|100.000000|6.370000||
B|NKE|20260417|09:32:28|S|50.000000|46.569100||
B|NVDA|20260417|09:32:28|S|1.000000|199.670000||
B|OKLL|20260417|09:32:28|S|200.000000|9.980000||
B|PLTR|20260417|09:32:28|S|100.000000|144.290000||
B|SMR|20260417|09:32:28|S|8.000000|11.975000||
B|SOFI|20260417|09:32:28|S|30.000000|19.575000||
B|TSLA|20260417|09:32:28|S|40.000000|395.230000||
B|TSLA|20260417|09:32:28|S|50.000000|395.130000||
B|TSLA|20260417|09:32:28|S|100.000000|395.130000||
B|UDOW|20260417|09:32:28|S|50.000000|59.760000||
B|UUUG|20260417|09:32:28|S|200.000000|14.330000||
B|UVXY|20260417|09:32:28|S|54.000000|37.410000||
B|UVXY|20260417|09:32:28|S|100.000000|37.400000||
B|ARKX|20260417|09:32:29|S|58.000000|33.950000||
B|CW|20260417|09:32:29|S|3.000000|729.975000||
B|IBM|20260417|09:32:29|S|7.000000|253.040000||
B|MS|20260417|09:32:29|S|200.000000|190.157200||
B|MSB|20260417|09:32:29|S|4.000000|31.130000||
B|MSFT|20260417|09:32:29|S|3.000000|423.790000||
B|MU|20260417|09:32:29|S|15.000000|465.060000||
B|MU|20260417|09:32:29|S|50.000000|465.010000||
B|NB|20260417|09:32:29|S|1700.000000|6.090000||
B|NVDA|20260417|09:32:29|S|2.000000|199.650000||
B|PG|20260417|09:32:29|S|0.137950|144.980000||
B|QXO|20260417|09:32:29|S|44.000000|24.990000||
B|RKLB|20260417|09:32:29|S|4.000000|84.840000||
B|SNAL|20260417|09:32:29|S|366.000000|0.872750||
B|TSLA|20260417|09:32:29|S|80.000000|395.110000||
B|UROY|20260417|09:32:29|S|50.000000|3.830000||
B|XNDU|20260417|09:32:29|S|20.000000|37.390000||
B|APP|20260417|09:32:30|S|1.000000|477.340000||
B|ATRO|20260417|09:32:30|S|101.000000|77.850000||
B|ATRO|20260417|09:32:30|S|200.000000|77.911000||
B|BZAI|20260417|09:32:30|S|100.000000|2.100000||
B|CCL|20260417|09:32:30|S|500.000000|29.230900||
B|CELH|20260417|09:32:30|S|80.000000|35.880000||
B|DELL|20260417|09:32:30|S|2.000000|193.316900||
B|EFOI|20260417|09:32:30|S|4.000000|5.290000||
B|GT|20260417|09:32:30|S|600.000000|6.925000||
B|HOOD|20260417|09:32:30|S|200.000000|89.980000||
B|HYG|20260417|09:32:30|S|1000.000000|80.665000||
B|LITE|20260417|09:32:30|S|15.000000|895.120000||
B|OKLO|20260417|09:32:30|S|15.000000|65.210000||
B|SNDK|20260417|09:32:30|S|100.000000|916.040000||
B|SPYI|20260417|09:32:30|S|100.000000|52.415000||
B|TNXP|20260417|09:32:30|S|58.000000|14.373300||
B|TSLA|20260417|09:32:30|S|200.000000|394.740000||
B|UAMY|20260417|09:32:30|S|200.000000|10.860000||
B|UUUU|20260417|09:32:30|S|100.000000|21.775000||
B|XNDU|20260417|09:32:30|S|80.000000|37.750000||
B|AAPL|20260417|09:32:31|S|25.000000|267.600000||
B|AGQ|20260417|09:32:31|S|8.000000|139.410000||
B|ALMU|20260417|09:32:31|S|200.000000|18.080000||
B|ALMU|20260417|09:32:31|S|254.000000|18.090000||
B|CF|20260417|09:32:31|S|4.000000|112.590000||
B|EOG|20260417|09:32:31|S|10.000000|125.840000||
B|ERIC|20260417|09:32:31|S|100.000000|11.880000||
B|ERIC|20260417|09:32:31|S|400.000000|11.880700||
B|NVDA|20260417|09:32:31|S|10.000000|199.635200||
B|NVDA|20260417|09:32:31|S|100.000000|199.635000||
B|PBM|20260417|09:32:31|S|272.000000|9.075700||
B|SMR|20260417|09:32:31|S|62.000000|11.969700||
B|SNDK|20260417|09:32:31|S|1.000000|915.265000||
B|SNDK|20260417|09:32:31|S|20.000000|914.550000||
B|TQQQ|20260417|09:32:31|S|5.000000|57.625000||
B|TSLA|20260417|09:32:31|S|40.000000|394.255000||
B|UEC|20260417|09:32:31|S|2004.000000|15.310000||
B|XLY|20260417|09:32:31|S|20.000000|119.775000||
B|XLY|20260417|09:32:31|S|124.000000|119.779300||
B|AAPL|20260417|09:32:32|S|100.000000|267.628100||
B|ANET|20260417|09:32:32|S|5.000000|161.750000||
B|ANET|20260417|09:32:32|S|18.000000|162.000000||
B|ANET|20260417|09:32:32|S|22.000000|162.130000||
B|APA|20260417|09:32:32|S|600.000000|34.025000||
B|ASTS|20260417|09:32:32|S|1.000000|90.170000||
B|BX|20260417|09:32:32|S|125.000000|130.088400||
B|EFOI|20260417|09:32:32|S|10.000000|5.200000||
B|FLNC|20260417|09:32:32|S|100.000000|14.598300||
B|GOOGL|20260417|09:32:32|S|10.000000|337.600000||
B|IWM|20260417|09:32:32|S|800.000000|273.833000||
B|KORU|20260417|09:32:32|S|1.000000|508.350000||
B|LWLG|20260417|09:32:32|S|100.000000|12.560000||
B|NOK|20260417|09:32:32|S|1834.000000|10.325000||
B|NVDA|20260417|09:32:32|S|10.000000|199.590700||
B|OKLO|20260417|09:32:32|S|100.000000|65.200000||
B|OLN|20260417|09:32:32|S|106.000000|26.690000||
B|OLN|20260417|09:32:32|S|106.000000|26.810000||
B|ON|20260417|09:32:32|S|1000.000000|79.970000||
B|PLTR|20260417|09:32:32|S|5.000000|144.230000||
B|RKLB|20260417|09:32:32|S|33.000000|84.810000||
B|RKLB|20260417|09:32:32|S|200.000000|84.816100||
B|SNDK|20260417|09:32:32|S|5.000000|914.895000||
B|TLN|20260417|09:32:32|S|18.000000|368.395000||
B|UCTT|20260417|09:32:32|S|100.000000|77.490000||
B|VZ|20260417|09:32:32|S|93.000000|46.399100||
B|ADBE|20260417|09:32:33|S|1.000000|251.150000||
B|AMZN|20260417|09:32:33|S|5.000000|252.490000||
B|BITO|20260417|09:32:33|S|100.000000|10.475000||
B|BITX|20260417|09:32:33|S|100.000000|18.540000||
B|BRBR|20260417|09:32:33|S|500.000000|16.580000||
B|CRML|20260417|09:32:33|S|1273.000000|11.928400||
B|ECNS|20260417|09:32:33|S|164.000000|34.700000||
B|HOOD|20260417|09:32:33|S|30.000000|90.025000||
B|HYMC|20260417|09:32:33|S|49.000000|42.830000||
B|INDA|20260417|09:32:33|S|800.000000|51.230000||
B|INTC|20260417|09:32:33|S|50.000000|69.150000||
B|INTC|20260417|09:32:33|S|200.000000|69.168500||
B|LWLG|20260417|09:32:33|S|500.000000|12.500000||
B|PL|20260417|09:32:33|S|400.000000|39.416200||
B|PLTR|20260417|09:32:33|S|100.000000|144.160000||
B|SLV|20260417|09:32:33|S|10.000000|73.970000||
B|SMCX|20260417|09:32:33|S|550.000000|12.679100||
B|SOFI|20260417|09:32:33|S|140.000000|19.585000||
B|TFC|20260417|09:32:33|S|33.000000|50.030000||
B|UPS|20260417|09:32:33|S|10.000000|106.150000||
B|UPS|20260417|09:32:33|S|48.000000|106.580000||
B|AEM|20260417|09:32:34|S|10.000000|221.420000||
B|AEP|20260417|09:32:34|S|6.000000|134.050000||
B|AMZN|20260417|09:32:34|S|7.000000|252.540000||
B|ATLX|20260417|09:32:34|S|100.000000|5.110000||
B|CASY|20260417|09:32:34|S|10.000000|744.300000||
B|DKS|20260417|09:32:34|S|10.000000|225.240000||
B|EVRG|20260417|09:32:34|S|10.000000|81.880000||
B|FRMM|20260417|09:32:34|S|50.000000|3.081800||
B|FSLY|20260417|09:32:34|S|400.000000|25.890000||
B|IBM|20260417|09:32:34|S|1.000000|253.200000||
B|LIN|20260417|09:32:34|S|20.000000|497.480000||
B|LUNR|20260417|09:32:34|S|11.000000|27.599500||
B|META|20260417|09:32:34|S|5.000000|676.740000||
B|MU|20260417|09:32:34|S|119.000000|465.000000||
B|NVDA|20260417|09:32:34|S|100.000000|199.520000||
B|OKLO|20260417|09:32:34|S|40.000000|65.270000||
B|P|20260417|09:32:34|S|250.000000|68.170000||
B|PL|20260417|09:32:34|S|100.000000|39.230000||
B|PL|20260417|09:32:34|S|166.000000|39.234500||
B|PLTR|20260417|09:32:34|S|200.000000|144.210000||
B|POWL|20260417|09:32:34|S|1.000000|242.390000||
B|SMCI|20260417|09:32:34|S|7.000000|28.259100||
B|SOXS|20260417|09:32:34|S|80.000000|19.549300||
B|SSO|20260417|09:32:34|S|100.000000|61.045000||
B|TOYO|20260417|09:32:34|S|10.000000|12.760000||
B|VIAV|20260417|09:32:34|S|22.000000|42.020000||
B|VOO|20260417|09:32:34|S|100.000000|649.708500||
B|XLE|20260417|09:32:34|S|100.000000|54.210000||
B|DGNX|20260417|09:32:35|S|200.000000|0.526300||
B|DGNX|20260417|09:32:35|S|200.000000|0.528800||
B|EEM|20260417|09:32:35|S|100.000000|63.535000||
B|EFOI|20260417|09:32:35|S|70.000000|5.260000||
B|IONQ|20260417|09:32:35|S|1.000000|44.675000||
B|NFLX|20260417|09:32:35|E|90.000000|96.705000||
B|NVDA|20260417|09:32:35|S|10.000000|199.590000||
B|NVDA|20260417|09:32:35|S|300.000000|199.563000||
B|PL|20260417|09:32:35|S|310.000000|39.280000||
B|PL|20260417|09:32:35|S|400.000000|39.352400||
B|SIDU|20260417|09:32:35|S|1400.000000|5.770000||
B|SNDK|20260417|09:32:35|S|20.000000|914.390000||
B|SOFI|20260417|09:32:35|S|256.000000|19.585000||
B|TSLA|20260417|09:32:35|S|234.000000|394.300000||
B|XBI|20260417|09:32:35|S|200.000000|138.030000||
B|XBI|20260417|09:32:35|S|516.000000|138.080000||
B|XBI|20260417|09:32:35|S|684.000000|138.060000||
B|COIN|20260417|09:32:36|S|2.000000|203.130000||
B|CRCL|20260417|09:32:36|S|150.000000|108.970000||
B|DIA|20260417|09:32:36|S|200.000000|492.095000||
B|JBL|20260417|09:32:36|S|32.000000|314.200000||
B|META|20260417|09:32:36|S|100.000000|676.690000||
B|MU|20260417|09:32:36|S|5.000000|464.850000||
B|MU|20260417|09:32:36|S|50.000000|464.953100||
B|SCHY|20260417|09:32:36|S|20.000000|32.875000||
B|SOFI|20260417|09:32:36|S|60.000000|19.585000||
B|SOXS|20260417|09:32:36|S|1600.000000|19.519300||
B|TSLA|20260417|09:32:36|S|80.000000|394.275000||
B|TSLA|20260417|09:32:36|S|100.000000|394.275000||
B|UVXY|20260417|09:32:36|S|25.000000|37.450000||
B|AXTI|20260417|09:32:37|S|20.000000|78.770000||
B|BYND|20260417|09:32:37|S|200.000000|0.906000||
B|CDE|20260417|09:32:37|S|97.000000|20.399000||
B|CRML|20260417|09:32:37|S|14.000000|11.808000||
B|DAN|20260417|09:32:37|S|6.000000|36.830000||
B|IONQ|20260417|09:32:37|S|100.000000|44.815000||
B|IONQ|20260417|09:32:37|S|200.000000|44.810000||
B|IONZ|20260417|09:32:37|S|20767.000000|7.159900||
B|NUAI|20260417|09:32:37|S|100.000000|4.895000||
B|NVDA|20260417|09:32:37|S|11.000000|199.580000||
B|NVDA|20260417|09:32:37|S|64.000000|199.561200||
B|PL|20260417|09:32:37|S|100.000000|39.310000||
B|PL|20260417|09:32:37|S|100.000000|39.350000||
B|PL|20260417|09:32:37|S|800.000000|39.303500||
B|RGTI|20260417|09:32:37|S|100.000000|19.670000||
B|RKT|20260417|09:32:37|S|200.000000|16.590000||
B|SMTC|20260417|09:32:37|S|1.000000|107.040000||
B|SNDK|20260417|09:32:37|S|1.000000|916.620000||
B|SOFI|20260417|09:32:37|S|516.000000|19.600000||
B|TEM|20260417|09:32:37|S|24.000000|57.320000||
B|TLX|20260417|09:32:37|S|100.000000|10.830000||
B|TQQQ|20260417|09:32:37|S|100.000000|57.589300||
B|TQQQ|20260417|09:32:37|S|100.000000|57.589300||
B|TSLA|20260417|09:32:37|S|5.000000|394.175000||
B|ASTS|20260417|09:32:38|S|2.000000|90.123800||
B|BYND|20260417|09:32:38|S|9500.000000|0.906100||
B|CRWV|20260417|09:32:38|S|42.000000|119.110000||
B|IBIT|20260417|09:32:38|S|40.000000|43.245000||
B|IONQ|20260417|09:32:38|S|38.000000|44.760000||
B|KOID|20260417|09:32:38|S|8.000000|35.820000||
B|LASR|20260417|09:32:38|S|42.000000|70.695000||
B|MSFT|20260417|09:32:38|S|10.000000|423.830000||
B|MSFT|20260417|09:32:38|S|317.000000|423.630000||
B|NOW|20260417|09:32:38|S|500.000000|97.670000||
B|PL|20260417|09:32:38|S|90.000000|39.355600||
B|SHOP|20260417|09:32:38|S|1.000000|131.340000||
B|SNDK|20260417|09:32:38|S|2.000000|917.460000||
B|TEAM|20260417|09:32:38|S|100.000000|69.360000||
B|TSLA|20260417|09:32:38|S|20.000000|393.860000||
B|TSLA|20260417|09:32:38|S|100.000000|393.850000||
B|YXT|20260417|09:32:38|S|2000.000000|0.542900||
B|AAPL|20260417|09:32:39|S|100.000000|267.640000||
B|AGX|20260417|09:32:39|S|1.000000|618.000000||
B|AMD|20260417|09:32:39|S|8.000000|276.000000||
B|BYND|20260417|09:32:39|S|800.000000|0.906000||
B|CBOE|20260417|09:32:39|S|1.000000|306.260000||
B|CEG|20260417|09:32:39|S|1.000000|305.481000||
B|CRK|20260417|09:32:39|S|40.000000|16.145000||
B|MSFT|20260417|09:32:39|S|25.000000|423.830000||
B|MSTR|20260417|09:32:39|S|70.000000|155.580000||
B|MSTR|20260417|09:32:39|S|72.000000|155.576200||
B|MU|20260417|09:32:39|S|3.000000|465.270000||
B|NBIS|20260417|09:32:39|S|10.000000|159.770000||
B|NFLX|20260417|09:32:39|S|200.000000|96.855000||
B|NFXL|20260417|09:32:39|S|140.000000|29.970000||
B|OWL|20260417|09:32:39|S|50.000000|9.777200||
B|PL|20260417|09:32:39|S|400.000000|39.384500||
B|PLTR|20260417|09:32:39|S|147.000000|144.020000||
B|SCHY|20260417|09:32:39|S|40.000000|32.890000||
B|SLV|20260417|09:32:39|S|49.000000|74.090000||
B|SMH|20260417|09:32:39|S|53.000000|461.170000||
B|TSLA|20260417|09:32:39|S|30.000000|394.040000||
B|TSLA|20260417|09:32:39|S|100.000000|393.974600||
B|TSLL|20260417|09:32:39|S|1000.000000|13.409300||
B|ASML|20260417|09:32:40|S|30.000000|1455.395000||
B|BE|20260417|09:32:40|S|40.000000|209.150000||
B|BE|20260417|09:32:40|S|50.000000|208.880000||
B|CRWD|20260417|09:32:40|S|56.000000|426.510000||
B|CRWV|20260417|09:32:40|S|50.000000|119.120000||
B|EQT|20260417|09:32:40|S|560.000000|56.460000||
B|HIMS|20260417|09:32:40|S|250.000000|29.050000||
B|IWM|20260417|09:32:40|S|100.000000|273.850700||
B|LITE|20260417|09:32:40|S|10.000000|897.010000||
B|MSTR|20260417|09:32:40|S|2.000000|155.550000||
B|MSTU|20260417|09:32:40|S|117.000000|6.395000||
B|OKLL|20260417|09:32:40|S|2000.000000|10.050000||
B|OKLO|20260417|09:32:40|S|1.000000|65.360000||
B|OXY|20260417|09:32:40|S|50.000000|53.288800||
B|PANW|20260417|09:32:40|S|25.000000|168.740000||
B|PDD|20260417|09:32:40|S|20.000000|106.750000||
B|SNDK|20260417|09:32:40|S|5.000000|916.690000||
B|SOFI|20260417|09:32:40|S|100.000000|19.615000||
B|STX|20260417|09:32:40|S|4.000000|543.200000||
B|TQQQ|20260417|09:32:40|S|1.000000|57.629300||
B|TQQQ|20260417|09:32:40|S|14.000000|57.629300||
B|TSLA|20260417|09:32:40|S|20.000000|394.110000||
B|TSLA|20260417|09:32:40|S|31.000000|394.090000||
B|TSM|20260417|09:32:40|S|52.000000|372.520000||
B|WY|20260417|09:32:40|S|34.000000|24.778600||
B|AXP|20260417|09:32:41|S|1.000000|333.791000||
B|CCL|20260417|09:32:41|S|500.000000|29.280700||
B|COIN|20260417|09:32:41|S|80.000000|203.060000||
B|CRCA|20260417|09:32:41|S|3.000000|50.840000||
B|DAPP|20260417|09:32:41|S|1000.000000|18.910000||
B|GILT|20260417|09:32:41|S|200.000000|19.740000||
B|GILT|20260417|09:32:41|S|300.000000|19.750000||
B|GILT|20260417|09:32:41|S|500.000000|19.750000||
B|GILT|20260417|09:32:41|S|900.000000|19.740000||
B|HIMS|20260417|09:32:41|S|300.000000|29.039100||
B|LIF|20260417|09:32:41|S|6.000000|48.460000||
B|MU|20260417|09:32:41|S|35.000000|465.315000||
B|OKLL|20260417|09:32:41|S|300.000000|10.050000||
B|OXY|20260417|09:32:41|S|4.000000|53.208600||
B|PBM|20260417|09:32:41|S|2.000000|9.090000||
B|RIVN|20260417|09:32:41|S|75.000000|17.180000||
B|SHOP|20260417|09:32:41|S|30.000000|131.430000||
B|SM|20260417|09:32:41|S|1400.000000|25.730000||
B|SN|20260417|09:32:41|S|3.000000|118.891000||
B|SNAL|20260417|09:32:41|S|78.000000|0.872700||
B|TGS|20260417|09:32:41|S|104.000000|30.500000||
B|TMDX|20260417|09:32:41|S|2.000000|115.840000||
B|TSLA|20260417|09:32:41|S|100.000000|394.030000||
B|TSM|20260417|09:32:41|S|2.000000|372.520000||
B|UPST|20260417|09:32:41|S|15.000000|34.500000||
B|USAR|20260417|09:32:41|S|6.000000|19.543000||
B|VT|20260417|09:32:41|S|4.000000|150.395000||
B|WPM|20260417|09:32:41|S|10.000000|150.300000||
B|APA|20260417|09:32:42|S|400.000000|34.005000||
B|BOXX|20260417|09:32:42|S|100.000000|116.375000||
B|CVX|20260417|09:32:42|S|70.000000|180.350000||
B|FCFS|20260417|09:32:42|S|1.000000|207.620000||
B|FRMM|20260417|09:32:42|S|200.000000|3.120000||
B|GS|20260417|09:32:42|S|10.000000|920.945000||
B|GS|20260417|09:32:42|S|100.000000|921.360000||
B|HOOD|20260417|09:32:42|S|50.000000|89.892400||
B|IBIT|20260417|09:32:42|S|1.000000|43.225000||
B|INTC|20260417|09:32:42|S|10.000000|69.285000||
B|INTC|20260417|09:32:42|S|50.000000|69.290000||
B|LAC|20260417|09:32:42|S|900.000000|4.945000||
B|MSTR|20260417|09:32:42|S|40.000000|155.312000||
B|MU|20260417|09:32:42|S|4.000000|465.300000||
B|OPEN|20260417|09:32:42|S|200.000000|5.325000||
B|SNDK|20260417|09:32:42|S|5.000000|917.260000||
B|SNDK|20260417|09:32:42|S|10.000000|917.000000||
B|TSLA|20260417|09:32:42|S|4.000000|394.080000||
B|TSLA|20260417|09:32:42|S|50.000000|394.090000||
B|TW|20260417|09:32:42|S|6.000000|121.430000||
B|UVIX|20260417|09:32:42|S|85.000000|5.510000||
B|UVIX|20260417|09:32:42|S|900.000000|5.505000||
B|UVIX|20260417|09:32:42|S|1954.000000|5.508200||
B|ABTC|20260417|09:32:43|S|1000.000000|1.265000||
B|ADBE|20260417|09:32:43|S|80.000000|251.100000||
B|ALB|20260417|09:32:43|S|7.000000|201.981000||
B|ASTS|20260417|09:32:43|S|2.000000|90.250000||
B|CRCL|20260417|09:32:43|S|25.000000|108.410000||
B|ERX|20260417|09:32:43|S|100.000000|79.980000||
B|FORM|20260417|09:32:43|S|100.000000|133.130000||
B|FORM|20260417|09:32:43|S|100.000000|133.280000||
B|FORM|20260417|09:32:43|S|100.000000|133.980000||
B|FORM|20260417|09:32:43|S|101.000000|133.640000||
B|HOOD|20260417|09:32:43|S|2.000000|89.988600||
B|ILPT|20260417|09:32:43|S|1.000000|6.360000||
B|KBR|20260417|09:32:43|S|2.000000|36.955000||
B|LUNR|20260417|09:32:43|S|16.000000|27.720000||
B|MAPS|20260417|09:32:43|S|1156.000000|0.368000||
B|MOH|20260417|09:32:43|S|200.000000|149.660000||
B|MU|20260417|09:32:43|S|120.000000|465.090000||
B|NASA|20260417|09:32:43|S|50.000000|31.630000||
B|PANW|20260417|09:32:43|S|800.000000|168.720000||
B|PKG|20260417|09:32:43|S|2.000000|211.540000||
B|RKLZ|20260417|09:32:43|S|100.000000|12.390000||
B|SHOP|20260417|09:32:43|S|38.000000|131.380000||
B|SPXS|20260417|09:32:43|S|3.000000|31.529300||
B|TSLA|20260417|09:32:43|S|96.000000|394.060000||
B|UAL|20260417|09:32:43|S|100.000000|104.480000||
B|WDC|20260417|09:32:43|S|95.000000|369.670000||
B|AAPL|20260417|09:32:44|S|5.000000|267.670000||
B|AMZN|20260417|09:32:44|S|1.000000|252.620000||
B|BRK/B|20260417|09:32:44|S|10.000000|477.135000||
B|CRCG|20260417|09:32:44|S|9.000000|3.365000||
B|EFOI|20260417|09:32:44|S|40.000000|5.250000||
B|FFIC|20260417|09:32:44|S|1.000000|16.125000||
B|HIMS|20260417|09:32:44|S|10.000000|29.069100||
B|HIVE|20260417|09:32:44|S|100.000000|2.210000||
B|KOID|20260417|09:32:44|S|11.000000|35.820000||
B|LULU|20260417|09:32:44|S|11.000000|167.811000||
B|LWLG|20260417|09:32:44|S|31.000000|12.760000||
B|LWLG|20260417|09:32:44|S|100.000000|12.758600||
B|LWLG|20260417|09:32:44|S|320.000000|12.690000||
B|MSTZ|20260417|09:32:44|S|100.000000|7.690000||
B|QQQ|20260417|09:32:44|S|60.000000|645.063800||
B|QQQ|20260417|09:32:44|S|80.000000|645.060000||
B|RKLB|20260417|09:32:44|S|1.000000|85.240000||
B|SLDP|20260417|09:32:44|S|10.000000|3.400000||
B|SMCI|20260417|09:32:44|S|40.000000|28.205100||
B|SMH|20260417|09:32:44|S|20.000000|461.290000||
B|SNDK|20260417|09:32:44|S|26.000000|917.640000||
B|SOXS|20260417|09:32:44|S|70.000000|19.489300||
B|ZETA|20260417|09:32:44|S|100.000000|18.210000||
B|ZETA|20260417|09:32:44|S|1800.000000|18.195000||
B|CIEN|20260417|09:32:45|S|2.000000|504.330000||
B|CRML|20260417|09:32:45|S|600.000000|11.895400||
B|FRMM|20260417|09:32:45|S|500.000000|3.138800||
B|FUSE|20260417|09:32:45|S|25.000000|1.810000||
B|ILPT|20260417|09:32:45|S|9.000000|6.270000||
B|INTC|20260417|09:32:45|S|15.000000|69.340000||
B|INTC|20260417|09:32:45|S|20.000000|69.390000||
B|JBL|20260417|09:32:45|S|3.000000|314.960000||
B|LUNR|20260417|09:32:45|S|70.000000|27.720000||
B|LUNR|20260417|09:32:45|S|303.000000|27.730000||
B|MSFT|20260417|09:32:45|S|1.000000|423.616700||
B|MSFT|20260417|09:32:45|S|2.000000|423.620000||
B|MSFT|20260417|09:32:45|S|6.000000|423.650000||
B|MSFT|20260417|09:32:45|S|40.000000|423.650000||
B|SMCI|20260417|09:32:45|S|28.000000|28.219100||
B|SMCI|20260417|09:32:45|S|50.000000|28.216900||
B|SMCI|20260417|09:32:45|S|50.000000|28.217000||
B|SMR|20260417|09:32:45|S|25.000000|12.064900||
B|SOXS|20260417|09:32:45|S|100.000000|19.490000||
B|TLT|20260417|09:32:45|S|1.000000|87.095000||
B|TSLA|20260417|09:32:45|S|3.000000|394.080000||
B|ALAB|20260417|09:32:46|S|20.000000|173.200000||
B|AMPX|20260417|09:32:46|S|250.000000|18.970000||
B|BTBT|20260417|09:32:46|S|20.000000|1.550000||
B|FLY|20260417|09:32:46|S|99.000000|45.060000||
B|FRMM|20260417|09:32:46|S|100.000000|3.130000||
B|FRMM|20260417|09:32:46|S|500.000000|3.139000||
B|GLD|20260417|09:32:46|S|2.000000|445.590000||
B|HIMS|20260417|09:32:46|S|55.000000|29.070000||
B|HOOD|20260417|09:32:46|S|200.000000|89.948300||
B|INTC|20260417|09:32:46|S|735.000000|69.350000||
B|LWLG|20260417|09:32:46|S|1800.000000|12.780000||
B|MIDD|20260417|09:32:46|S|5.000000|142.930000||
B|MSTR|20260417|09:32:46|S|1.000000|155.530000||
B|MSTZ|20260417|09:32:46|S|1000.000000|7.680700||
B|MU|20260417|09:32:46|S|20.000000|465.290000||
B|NVDA|20260417|09:32:46|S|70.000000|199.775000||
B|OXY|20260417|09:32:46|S|100.000000|53.212200||
B|SOFI|20260417|09:32:46|S|80.000000|19.615000||
B|TQQQ|20260417|09:32:46|S|3.000000|57.659300||
B|TSLA|20260417|09:32:46|S|100.000000|394.060000||
B|YXT|20260417|09:32:46|S|5000.000000|0.553500||
B|CCJ|20260417|09:32:47|S|112.000000|123.210000||
B|CRML|20260417|09:32:47|S|12.000000|11.968000||
B|DOW|20260417|09:32:47|S|100.000000|35.520000||
B|GITS|20260417|09:32:47|S|100.000000|2.570000||
B|GXAI|20260417|09:32:47|S|30.000000|1.320000||
B|HIMS|20260417|09:32:47|S|50.000000|29.080000||
B|INTC|20260417|09:32:47|S|800.000000|69.345000||
B|INTC|20260417|09:32:47|S|800.000000|69.345000||
B|MSFT|20260417|09:32:47|S|2.000000|423.690000||
B|MU|20260417|09:32:47|S|63.000000|465.510000||
B|NBIS|20260417|09:32:47|S|10.000000|160.050000||
B|NFLX|20260417|09:32:47|S|5.000000|97.085000||
B|NFLX|20260417|09:32:47|S|100.000000|97.080000||
B|NFLX|20260417|09:32:47|S|200.000000|97.080000||
B|PPC|20260417|09:32:47|S|100.000000|33.540000||
B|SQQQ|20260417|09:32:47|S|200.000000|57.350000||
B|TSLA|20260417|09:32:47|S|5.000000|394.375000||
B|VG|20260417|09:32:47|S|500.000000|11.310000||
B|VXUS|20260417|09:32:47|S|7.000000|83.930000||
B|BA|20260417|09:32:48|S|682.000000|226.130000||
B|CRH|20260417|09:32:48|S|1020.000000|117.770000||
B|EWY|20260417|09:32:48|S|300.000000|151.680000||
B|EWY|20260417|09:32:48|S|400.000000|151.680000||
B|FWDI|20260417|09:32:48|S|80.000000|4.875000||
B|GOOGL|20260417|09:32:48|S|20.000000|337.985000||
B|MNTS|20260417|09:32:48|S|700.000000|7.810000||
B|MYSE|20260417|09:32:48|S|4.000000|3.675000||
B|ORCL|20260417|09:32:48|S|1.000000|181.370000||
B|PL|20260417|09:32:48|S|400.000000|39.420000||
B|POR|20260417|09:32:48|S|15.000000|52.340000||
B|RKT|20260417|09:32:48|S|50.000000|16.620000||
B|SNDK|20260417|09:32:48|S|4.000000|916.680000||
B|SOXS|20260417|09:32:48|S|6.000000|19.459300||
B|VMD|20260417|09:32:48|S|42.000000|9.810000||
B|ARM|20260417|09:32:49|S|370.000000|165.220000||
B|CCL|20260417|09:32:49|S|170.000000|29.260700||
B|CRML|20260417|09:32:49|S|120.000000|11.988200||
B|CVX|20260417|09:32:49|S|4.000000|180.320000||
B|EFOI|20260417|09:32:49|S|40.000000|5.300000||
B|ETHA|20260417|09:32:49|S|200.000000|18.095000||
B|EWY|20260417|09:32:49|S|100.000000|151.740000||
B|FTAI|20260417|09:32:49|S|4.000000|273.990000||
B|GDXU|20260417|09:32:49|S|10.000000|261.435000||
B|HOOD|20260417|09:32:49|S|40.000000|89.988300||
B|INTC|20260417|09:32:49|S|18.000000|69.480000||
B|INTC|20260417|09:32:49|S|100.000000|69.485000||
B|INTC|20260417|09:32:49|S|200.000000|69.475000||
B|JBL|20260417|09:32:49|S|16.000000|314.780000||
B|MOD|20260417|09:32:49|S|2.000000|247.750000||
B|MOD|20260417|09:32:49|S|100.000000|247.487200||
B|MSFT|20260417|09:32:49|S|2.000000|423.610000||
B|ORCL|20260417|09:32:49|S|2.000000|180.627700||
B|ORCL|20260417|09:32:49|S|3.000000|180.620000||
B|SLV|20260417|09:32:49|S|10.000000|74.075000||
B|SOXS|20260417|09:32:49|S|20.000000|19.429300||
B|USO|20260417|09:32:49|S|66.000000|113.890000||
B|UVIX|20260417|09:32:49|S|3.000000|5.495000||
B|YANG|20260417|09:32:49|S|32.000000|25.457400||
B|ZSL|20260417|09:32:49|S|74.000000|18.590000||
B|ADNT|20260417|09:32:50|S|100.000000|21.970000||
B|ALM|20260417|09:32:50|S|11.000000|23.360000||
B|AXON|20260417|09:32:50|S|13.000000|404.690000||
B|CAR|20260417|09:32:50|S|1.000000|440.549000||
B|CCJ|20260417|09:32:50|S|13.000000|123.150000||
B|CLOV|20260417|09:32:50|S|100.000000|2.200000||
B|GWRE|20260417|09:32:50|S|100.000000|141.595000||
B|INTC|20260417|09:32:50|S|170.000000|69.470000||
B|INTC|20260417|09:32:50|S|800.000000|69.492200||
B|JOBY|20260417|09:32:50|S|52.000000|9.560000||
B|KEYS|20260417|09:32:50|S|50.000000|333.770000||
B|MCD|20260417|09:32:50|S|1.000000|308.690000||
B|MSFT|20260417|09:32:50|S|200.000000|423.580000||
B|MSTZ|20260417|09:32:50|S|100.000000|7.665000||
B|NVDA|20260417|09:32:50|S|250.000000|199.880000||
B|RIG|20260417|09:32:50|S|50.000000|6.005000||
B|SMCI|20260417|09:32:50|S|200.000000|28.196900||
B|SNDK|20260417|09:32:50|S|2.000000|917.975000||
B|SOXL|20260417|09:32:50|S|100.000000|92.320000||
B|SOXL|20260417|09:32:50|S|600.000000|92.320900||
B|VOO|20260417|09:32:50|S|1.000000|649.891200||
B|XOM|20260417|09:32:50|S|100.000000|143.760000||
B|XOM|20260417|09:32:50|S|100.000000|143.820000||
B|AMD|20260417|09:32:51|S|20.000000|275.730000||
B|AMDD|20260417|09:32:51|S|100.000000|6.550000||
B|CSCO|20260417|09:32:51|S|100.000000|84.809600||
B|DKNG|20260417|09:32:51|S|1.000000|24.140000||
B|DRIP|20260417|09:32:51|S|2000.000000|5.370000||
B|FRMM|20260417|09:32:51|S|500.000000|3.178800||
B|NVDA|20260417|09:32:51|S|100.000000|199.950000||
B|RKLB|20260417|09:32:51|S|310.000000|85.680000||
B|SLV|20260417|09:32:51|S|100.000000|74.100700||
B|TSLA|20260417|09:32:51|S|7.000000|394.050000||
B|TXN|20260417|09:32:51|S|5.000000|227.181000||
B|W|20260417|09:32:51|S|5.000000|81.060000||
B|AAPL|20260417|09:32:52|S|86.000000|267.950000||
B|ASTS|20260417|09:32:52|S|10.000000|90.340000||
B|AVUV|20260417|09:32:52|S|10.000000|116.480000||
B|BA|20260417|09:32:52|S|138.000000|225.710000||
B|BLDP|20260417|09:32:52|S|100.000000|3.070000||
B|CVX|20260417|09:32:52|S|5.000000|180.180000||
B|EFOI|20260417|09:32:52|S|200.000000|5.290000||
B|HIMS|20260417|09:32:52|S|50.000000|29.100000||
B|HIMS|20260417|09:32:52|S|250.000000|29.100000||
B|INTC|20260417|09:32:52|S|50.000000|69.490000||
B|MSTR|20260417|09:32:52|S|400.000000|155.910000||
B|MSTR|20260417|09:32:52|S|600.000000|155.906700||
B|NVDA|20260417|09:32:52|S|200.000000|199.945000||
B|OKLO|20260417|09:32:52|S|18.000000|65.510000||
B|ORCL|20260417|09:32:52|S|10.000000|180.170000||
B|OXY|20260417|09:32:52|S|36.000000|53.108600||
B|PBR|20260417|09:32:52|S|245.000000|20.350000||
B|QPUX|20260417|09:32:52|S|100.000000|30.610000||
B|QPUX|20260417|09:32:52|S|200.000000|30.600000||
B|SATS|20260417|09:32:52|S|10.000000|132.460000||
B|SMR|20260417|09:32:52|S|10.000000|12.020000||
B|SOXX|20260417|09:32:52|S|400.000000|412.560000||
B|SPY|20260417|09:32:52|S|0.100000|706.970000||
B|TSLA|20260417|09:32:52|S|27.000000|394.310000||
B|ADBE|20260417|09:32:53|S|10.000000|250.990000||
B|ANET|20260417|09:32:53|S|3.000000|162.950000||
B|APLD|20260417|09:32:53|S|70.000000|30.690000||
B|AVAH|20260417|09:32:53|S|30.000000|6.830000||
B|AVGO|20260417|09:32:53|S|0.500000|401.640000||
B|AVGO|20260417|09:32:53|S|103.000000|401.620000||
B|BETA|20260417|09:32:53|S|100.000000|17.690000||
B|CAR|20260417|09:32:53|S|5.000000|441.170000||
B|CCL|20260417|09:32:53|S|400.000000|29.240900||
B|FRMM|20260417|09:32:53|S|500.000000|3.179300||
B|FSLY|20260417|09:32:53|S|20.000000|25.960000||
B|GOOG|20260417|09:32:53|S|2.000000|334.850000||
B|IGV|20260417|09:32:53|S|58.000000|85.685000||
B|LWLG|20260417|09:32:53|S|25.000000|12.785000||
B|META|20260417|09:32:53|S|300.000000|677.300000||
B|MU|20260417|09:32:53|S|50.000000|466.350000||
B|NVDA|20260417|09:32:53|S|180.000000|199.930000||
B|NVDA|20260417|09:32:53|S|200.000000|199.925000||
B|ON|20260417|09:32:53|S|140.000000|80.510000||
B|PLUG|20260417|09:32:53|S|1000.000000|2.900000||
B|SOXL|20260417|09:32:53|S|100.000000|92.630000||
B|SOXL|20260417|09:32:53|S|500.000000|92.630000||
B|TSLA|20260417|09:32:53|S|73.000000|394.310000||
B|UNH|20260417|09:32:53|S|20.000000|319.040000||
B|W|20260417|09:32:53|S|100.000000|80.560000||
B|YUM|20260417|09:32:53|S|4.000000|160.210000||
B|AMD|20260417|09:32:54|S|2.000000|275.920000||
B|CELH|20260417|09:32:54|S|15.000000|35.685000||
B|CRML|20260417|09:32:54|S|100.000000|11.905000||
B|FSLY|20260417|09:32:54|S|1.000000|25.970000||
B|HLT|20260417|09:32:54|S|3.000000|338.000000||
B|MSFT|20260417|09:32:54|S|2.000000|423.610000||
B|MSFT|20260417|09:32:54|S|10.000000|423.610000||
B|MSTR|20260417|09:32:54|S|10.000000|156.150000||
B|MSTR|20260417|09:32:54|S|40.000000|155.981700||
B|MSTR|20260417|09:32:54|S|40.000000|155.985000||
B|MSTX|20260417|09:32:54|S|150.000000|29.597800||
B|ORCL|20260417|09:32:54|S|70.000000|180.420000||
B|PAAS|20260417|09:32:54|S|50.000000|58.790000||
B|POWL|20260417|09:32:54|S|6.000000|243.300000||
B|RGTI|20260417|09:32:54|S|50.000000|19.670000||
B|SR|20260417|09:32:54|S|8.000000|93.380000||
B|USAR|20260417|09:32:54|S|78.000000|19.750000||
B|XOP|20260417|09:32:54|S|40.000000|157.640000||
B|AA|20260417|09:32:55|S|1.000000|63.545000||
B|AA|20260417|09:32:55|S|7.000000|63.645000||
B|AAL|20260417|09:32:55|S|90.000000|12.985000||
B|ALB|20260417|09:32:55|S|6.000000|202.955400||
B|BE|20260417|09:32:55|S|29.000000|208.210000||
B|COIN|20260417|09:32:55|S|100.000000|203.415000||
B|JACK|20260417|09:32:55|S|100.000000|12.880000||
B|MSTR|20260417|09:32:55|S|7.000000|156.180000||
B|NBIS|20260417|09:32:55|S|5.000000|159.990000||
B|NFXL|20260417|09:32:55|S|39.000000|30.190000||
B|NOW|20260417|09:32:55|S|1.000000|97.300000||
B|OKLO|20260417|09:32:55|S|50.000000|65.370000||
B|ORCL|20260417|09:32:55|S|80.000000|180.390000||
B|ORCL|20260417|09:32:55|S|612.000000|180.510000||
B|ORCL|20260417|09:32:55|S|800.000000|180.440000||
B|PTY|20260417|09:32:55|S|200.000000|12.175000||
B|SLV|20260417|09:32:55|S|10.000000|74.040700||
B|SOXS|20260417|09:32:55|S|214.000000|19.375000||
B|AAPL|20260417|09:32:56|S|5.000000|267.925000||
B|ADT|20260417|09:32:56|S|22.000000|7.230000||
B|AR|20260417|09:32:56|S|268.000000|35.740000||
B|BIOX|20260417|09:32:56|S|1045.000000|0.659700||
B|CVNA|20260417|09:32:56|S|27.000000|377.020000||
B|FRMM|20260417|09:32:56|S|9.000000|3.151200||
B|GILT|20260417|09:32:56|S|200.000000|19.740000||
B|GOOGL|20260417|09:32:56|S|100.000000|338.065000||
B|INTC|20260417|09:32:56|S|100.000000|69.540000||
B|INTC|20260417|09:32:56|S|300.000000|69.521200||
B|MSFT|20260417|09:32:56|S|20.000000|423.600000||
B|MSTR|20260417|09:32:56|S|10.000000|156.200000||
B|MSTR|20260417|09:32:56|S|40.000000|156.120000||
B|NAIL|20260417|09:32:56|S|100.000000|44.850000||
B|NFLX|20260417|09:32:56|S|5.000000|97.217300||
B|NFLX|20260417|09:32:56|S|24.000000|97.180000||
B|NFLX|20260417|09:32:56|E|100.000000|97.160000||
B|NVDA|20260417|09:32:56|S|30.000000|199.930000||
B|NVDA|20260417|09:32:56|S|100.000000|199.920000||
B|PANW|20260417|09:32:56|S|100.000000|168.600000||
B|SNDK|20260417|09:32:56|S|10.000000|918.000000||
B|SOXL|20260417|09:32:56|S|50.000000|92.540000||
B|SOXL|20260417|09:32:56|S|100.000000|92.540000||
B|TPR|20260417|09:32:56|S|2.000000|154.706200||
B|TSLA|20260417|09:32:56|S|50.000000|394.290000||
B|TSLL|20260417|09:32:56|S|113.000000|13.429300||
B|URA|20260417|09:32:56|S|185.000000|56.540000||
B|AAPL|20260417|09:32:57|S|1.000000|267.890000||
B|AAPL|20260417|09:32:57|S|10.000000|267.920000||
B|ASST|20260417|09:32:57|S|1578.000000|14.907600||
B|BATT|20260417|09:32:57|S|5.000000|17.140000||
B|BZAI|20260417|09:32:57|S|1200.000000|2.150000||
B|CRM|20260417|09:32:57|S|3.000000|186.690000||
B|HLT|20260417|09:32:57|S|50.000000|337.830000||
B|JNJ|20260417|09:32:57|S|30.000000|235.195000||
B|KXI|20260417|09:32:57|S|93.000000|67.460000||
B|LCID|20260417|09:32:57|S|1.000000|7.665000||
B|MAR|20260417|09:32:57|S|65.000000|370.970000||
B|MP|20260417|09:32:57|S|43.000000|63.870000||
B|MSFT|20260417|09:32:57|S|72.000000|423.590000||
B|MSFT|20260417|09:32:57|S|80.000000|423.600000||
B|MSTR|20260417|09:32:57|S|32.000000|156.130000||
B|MSTR|20260417|09:32:57|S|100.000000|156.136300||
B|NVDA|20260417|09:32:57|S|100.000000|199.965000||
B|OKLO|20260417|09:32:57|S|60.000000|65.350000||
B|OKLO|20260417|09:32:57|S|78.000000|65.350000||
B|QQQ|20260417|09:32:57|S|100.000000|645.350000||
B|SCHW|20260417|09:32:57|S|200.000000|92.897500||
B|SOFI|20260417|09:32:57|S|200.000000|19.605000||
B|SOXL|20260417|09:32:57|S|50.000000|92.588800||
B|TSLL|20260417|09:32:57|S|40.000000|13.415000||
B|AAPL|20260417|09:32:58|S|100.000000|267.900000||
B|APA|20260417|09:32:58|S|300.000000|33.905000||
B|DJT|20260417|09:32:58|S|100.000000|10.281000||
B|ECL|20260417|09:32:58|S|40.000000|270.070000||
B|IGV|20260417|09:32:58|S|70.000000|85.595000||
B|LLY|20260417|09:32:58|S|1.000000|921.560000||
B|MMED|20260417|09:32:58|S|3.000000|14.340000||
B|MSTR|20260417|09:32:58|S|25.000000|156.276300||
B|MSTR|20260417|09:32:58|S|40.000000|156.280000||
B|MSTR|20260417|09:32:58|S|50.000000|156.280000||
B|NBIS|20260417|09:32:58|S|10.000000|160.280000||
B|NEM|20260417|09:32:58|S|13.000000|115.420000||
B|PPIH|20260417|09:32:58|S|73.000000|33.400000||
B|QQQ|20260417|09:32:58|S|37.000000|645.270700||
B|RKLB|20260417|09:32:58|S|2.000000|85.480000||
B|SATS|20260417|09:32:58|S|100.000000|132.550000||
B|SE|20260417|09:32:58|S|40.000000|90.110000||
B|TSLA|20260417|09:32:58|S|39.000000|394.120000||
B|TSLA|20260417|09:32:58|S|40.000000|394.040000||
B|TSLA|20260417|09:32:58|S|50.000000|394.000000||
B|TSLA|20260417|09:32:58|S|65.000000|394.000000||
B|TSLA|20260417|09:32:58|S|1518.000000|394.020000||
B|VST|20260417|09:32:58|S|5.000000|168.191000||
B|ADNT|20260417|09:32:59|S|100.000000|22.290000||
B|ADNT|20260417|09:32:59|S|353.000000|22.410000||
B|AGQ|20260417|09:32:59|S|10.000000|139.780000||
B|ALB|20260417|09:32:59|S|10.000000|202.910000||
B|BAC|20260417|09:32:59|S|200.000000|53.930000||
B|BALL|20260417|09:32:59|S|114.000000|64.080000||
B|BEPC|20260417|09:32:59|S|15.000000|43.910000||
B|BRK/B|20260417|09:32:59|S|1.000000|477.500000||
B|CVX|20260417|09:32:59|S|7.000000|180.330000||
B|FRMI|20260417|09:32:59|S|500.000000|6.780000||
B|FRMM|20260417|09:32:59|S|20.000000|3.158800||
B|FRMM|20260417|09:32:59|S|400.000000|3.158800||
B|GOOGL|20260417|09:32:59|S|1.000000|338.060000||
B|LEU|20260417|09:32:59|S|40.000000|201.720000||
B|MU|20260417|09:32:59|S|6.000000|466.300000||
B|NMAX|20260417|09:32:59|S|254.000000|6.970000||
B|ON|20260417|09:32:59|S|100.000000|80.415000||
B|ON|20260417|09:32:59|S|400.000000|80.415000||
B|ORCL|20260417|09:32:59|S|90.000000|180.220000||
B|RKLB|20260417|09:32:59|S|100.000000|85.445000||
B|SLV|20260417|09:32:59|S|10.000000|74.055000||
B|SMR|20260417|09:32:59|S|36.000000|12.000000||
B|SMR|20260417|09:32:59|S|59.000000|12.000000||
B|TSLA|20260417|09:32:59|S|25.000000|393.840000||
B|TSLL|20260417|09:32:59|S|74.000000|13.405000||
B|UCO|20260417|09:32:59|E|100.000000|36.775100||
B|ALB|20260417|09:33:00|S|2.000000|202.950000||
B|CRCL|20260417|09:33:00|S|14.000000|108.170000||
B|CRCL|20260417|09:33:00|S|65.000000|108.290000||
B|DD|20260417|09:33:00|S|122.000000|47.040000||
B|EWY|20260417|09:33:00|S|100.000000|151.740000||
B|FLNC|20260417|09:33:00|S|200.000000|14.590000||
B|FYLD|20260417|09:33:00|S|10.000000|38.120000||
B|HOOD|20260417|09:33:00|S|200.000000|90.045000||
B|INTC|20260417|09:33:00|S|200.000000|69.481200||
B|LABD|20260417|09:33:00|S|35.000000|12.749100||
B|MSFT|20260417|09:33:00|S|3.000000|423.480000||
B|MSTR|20260417|09:33:00|S|3.000000|156.310000||
B|NVDA|20260417|09:33:00|S|1000.000000|199.975000||
B|PBM|20260417|09:33:00|S|100.000000|8.970000||
B|PLTU|20260417|09:33:00|S|3.000000|42.127600||
B|PPIH|20260417|09:33:00|S|27.000000|33.400000||
B|QQQ|20260417|09:33:00|S|40.000000|645.170000||
B|SMH|20260417|09:33:00|S|10.000000|461.900500||
B|SNDK|20260417|09:33:00|S|10.000000|918.000000||
B|SOXL|20260417|09:33:00|S|574.000000|92.467100||
B|SOXS|20260417|09:33:00|S|10.000000|19.379300||
B|TPG|20260417|09:33:00|S|300.000000|43.960000||
B|TQQQ|20260417|09:33:00|S|1000.000000|57.682500||
B|TSLA|20260417|09:33:00|S|240.000000|393.810000||
B|TSLA|20260417|09:33:00|S|1000.000000|393.740000||
B|URG|20260417|09:33:00|S|3000.000000|1.665000||
B|BAC|20260417|09:33:01|S|2.000000|53.930000||
B|CRML|20260417|09:33:01|S|1.000000|11.945000||
B|ETHA|20260417|09:33:01|S|300.000000|18.130000||
B|GOOG|20260417|09:33:01|S|3.000000|334.805800||
B|GWW|20260417|09:33:01|S|5.000000|1147.910000||
B|IREN|20260417|09:33:01|S|50.000000|48.345000||
B|SIDU|20260417|09:33:01|S|2122.000000|5.839100||
B|SMH|20260417|09:33:01|S|1.000000|461.995000||
B|SMR|20260417|09:33:01|S|4.000000|11.980000||
B|SMR|20260417|09:33:01|S|10.000000|11.960000||
B|SOXL|20260417|09:33:01|S|10.000000|92.474900||
B|TEM|20260417|09:33:01|S|200.000000|56.950000||
B|CRCG|20260417|09:33:02|S|10.000000|3.350000||
B|CRML|20260417|09:33:02|S|100.000000|11.938800||
B|DVN|20260417|09:33:02|S|400.000000|43.040000||
B|FDS|20260417|09:33:02|S|100.000000|232.565000||
B|FRMM|20260417|09:33:02|S|100.000000|3.139000||
B|GEV|20260417|09:33:02|S|5.000000|989.340000||
B|HIMS|20260417|09:33:02|S|50.000000|29.059100||
B|IREN|20260417|09:33:02|S|10.000000|48.318800||
B|LLYVA|20260417|09:33:02|S|8.000000|95.680000||
B|LMND|20260417|09:33:02|S|75.000000|70.600000||
B|MSTR|20260417|09:33:02|S|200.000000|156.130000||
B|MU|20260417|09:33:02|S|20.000000|465.950000||
B|NVDA|20260417|09:33:02|S|348.000000|199.929800||
B|ONDS|20260417|09:33:02|S|200.000000|10.355000||
B|PAAS|20260417|09:33:02|S|270.000000|58.725000||
B|PLTR|20260417|09:33:02|S|1.000000|143.780000||
B|QQQ|20260417|09:33:02|S|100.000000|645.030700||
B|RIOT|20260417|09:33:02|S|43.000000|17.290000||
B|SOFI|20260417|09:33:02|S|100.000000|19.560000||
B|TEM|20260417|09:33:02|S|50.000000|56.970000||
B|TEM|20260417|09:33:02|S|50.000000|56.970000||
B|TSLA|20260417|09:33:02|S|100.000000|393.254900||
B|UAMY|20260417|09:33:02|S|100.000000|10.835000||
B|UNH|20260417|09:33:02|S|4.000000|319.150000||
B|VEA|20260417|09:33:02|S|4.000000|69.695000||
B|AAAU|20260417|09:33:03|S|62.000000|47.845000||
B|AEHR|20260417|09:33:03|S|100.000000|84.640000||
B|CAR|20260417|09:33:03|S|5.000000|445.000000||
B|INTC|20260417|09:33:03|S|5.000000|69.430000||
B|IPGP|20260417|09:33:03|S|40.000000|123.990000||
B|JETS|20260417|09:33:03|S|60.000000|28.180000||
B|JNJ|20260417|09:33:03|S|2.000000|235.280000||
B|LUMN|20260417|09:33:03|S|66.000000|8.475000||
B|MMED|20260417|09:33:03|S|3.000000|14.340000||
B|MU|20260417|09:33:03|S|100.000000|465.950000||
B|NFLX|20260417|09:33:03|E|100.000000|96.990000||
B|NVDA|20260417|09:33:03|S|10.000000|199.930000||
B|OXY|20260417|09:33:03|S|100.000000|53.320000||
B|QQQ|20260417|09:33:03|S|200.000000|645.030000||
B|RCAT|20260417|09:33:03|S|100.000000|13.910000||
B|RCL|20260417|09:33:03|S|100.000000|285.631000||
B|SMR|20260417|09:33:03|S|3.000000|11.979500||
B|SNDK|20260417|09:33:03|S|44.000000|918.570000||
B|TSLA|20260417|09:33:03|S|12.000000|393.364400||
B|TSLA|20260417|09:33:03|S|20.000000|393.335000||
B|TSLL|20260417|09:33:03|S|25.000000|13.369300||
B|AAL|20260417|09:33:04|S|100.000000|12.975000||
B|AAPL|20260417|09:33:04|S|5.000000|268.061400||
B|AVGO|20260417|09:33:04|S|80.000000|400.960000||
B|CEG|20260417|09:33:04|S|4.000000|305.570000||
B|CRM|20260417|09:33:04|S|18.000000|186.340000||
B|CRM|20260417|09:33:04|S|100.000000|186.340000||
B|IBDR|20260417|09:33:04|S|30.000000|24.210000||
B|JBL|20260417|09:33:04|S|8.000000|315.340000||
B|LINE|20260417|09:33:04|S|200.000000|37.780000||
B|LUNR|20260417|09:33:04|S|300.000000|27.940000||
B|META|20260417|09:33:04|S|1.000000|677.155000||
B|MU|20260417|09:33:04|S|5.000000|465.940000||
B|MU|20260417|09:33:04|S|10.000000|466.130000||
B|NET|20260417|09:33:04|S|50.000000|194.580000||
B|NFLX|20260417|09:33:04|S|100.000000|97.045000||
B|NVDA|20260417|09:33:04|S|10.000000|199.910000||
B|PL|20260417|09:33:04|S|243.000000|39.450000||
B|SEDG|20260417|09:33:04|S|120.000000|38.990000||
B|SGOL|20260417|09:33:04|S|100.000000|46.210000||
B|TME|20260417|09:33:04|S|100.000000|10.149300||
B|TSLA|20260417|09:33:04|S|2.000000|393.340000||
B|TSLL|20260417|09:33:04|S|100.000000|13.359300||
B|TSM|20260417|09:33:04|S|40.000000|373.378400||
B|UFO|20260417|09:33:04|S|200.000000|55.740000||
B|AAOI|20260417|09:33:05|S|10.000000|157.800000||
B|AGRO|20260417|09:33:05|S|1300.000000|12.466500||
B|ALM|20260417|09:33:05|S|100.000000|23.430000||
B|AMD|20260417|09:33:05|S|100.000000|275.150000||
B|ARM|20260417|09:33:05|S|20.000000|164.800000||
B|ARRpC|20260417|09:33:05|S|2.000000|20.880000||
B|EWY|20260417|09:33:05|S|10.000000|151.680000||
B|GPRO|20260417|09:33:05|S|200.000000|1.235000||
B|INTC|20260417|09:33:05|S|900.000000|69.410000||
B|MRLN|20260417|09:33:05|S|500.000000|15.970000||
B|MRLN|20260417|09:33:05|S|1200.000000|15.875000||
B|MRVL|20260417|09:33:05|S|9.000000|134.310000||
B|MSFT|20260417|09:33:05|S|2.000000|423.250000||
B|ORCL|20260417|09:33:05|S|100.000000|180.110000||
B|POWL|20260417|09:33:05|S|8.000000|243.750000||
B|QQQ|20260417|09:33:05|S|40.000000|645.050000||
B|SANA|20260417|09:33:05|S|20.000000|3.610000||
B|SMH|20260417|09:33:05|S|31.000000|461.750000||
B|VG|20260417|09:33:05|E|200.000000|11.280000||
B|VG|20260417|09:33:05|E|200.000000|11.280000||
B|ABT|20260417|09:33:06|S|4.000000|95.637300||
B|AMD|20260417|09:33:06|S|3.000000|275.140000||
B|EFOI|20260417|09:33:06|S|2.000000|5.480000||
B|GRAB|20260417|09:33:06|S|100.000000|4.155000||
B|META|20260417|09:33:06|S|1.000000|677.251600||
B|MSFT|20260417|09:33:06|S|20.000000|423.240000||
B|MSTR|20260417|09:33:06|S|44.000000|156.090000||
B|NBIS|20260417|09:33:06|S|60.000000|160.000000||
B|OKLO|20260417|09:33:06|S|400.000000|65.460000||
B|QQQ|20260417|09:33:06|S|8.000000|644.930000||
B|REAL|20260417|09:33:06|S|10.000000|12.010000||
B|SMH|20260417|09:33:06|S|29.000000|461.780000||
B|TQQQ|20260417|09:33:06|S|55.000000|57.600000||
B|TSLA|20260417|09:33:06|S|160.000000|393.030000||
B|TSLL|20260417|09:33:06|S|2.000000|13.349300||
B|VNM|20260417|09:33:06|S|50000.000000|18.840000||
B|ADMA|20260417|09:33:07|S|134.000000|10.998800||
B|ASTS|20260417|09:33:07|S|88.000000|90.360000||
B|ASTS|20260417|09:33:07|S|1412.000000|90.370000||
B|BIDU|20260417|09:33:07|S|1.000000|126.190000||
B|BMNR|20260417|09:33:07|S|3.000000|23.030000||
B|CL|20260417|09:33:07|S|2.000000|84.570000||
B|GXAI|20260417|09:33:07|S|14.000000|1.305000||
B|KGLD|20260417|09:33:07|S|1.000000|33.090000||
B|MP|20260417|09:33:07|S|2.000000|63.930000||
B|MSFT|20260417|09:33:07|S|5.000000|423.240000||
B|NET|20260417|09:33:07|S|100.000000|194.660000||
B|NI|20260417|09:33:07|S|2.000000|48.600000||
B|NXRT|20260417|09:33:07|S|1500.000000|26.970000||
B|ORCL|20260417|09:33:07|S|20.000000|179.880000||
B|ORCL|20260417|09:33:07|S|99.000000|180.060000||
B|SCO|20260417|09:33:07|S|50.000000|8.595000||
B|SOXL|20260417|09:33:07|S|1.000000|92.154900||
B|SOXL|20260417|09:33:07|S|20.000000|92.178500||
B|VOO|20260417|09:33:07|S|2.000000|649.790000||
B|XOM|20260417|09:33:07|S|3.000000|144.090000||
B|XOM|20260417|09:33:07|S|25.000000|144.110000||
B|AA|20260417|09:33:08|S|300.000000|64.710000||
B|BITX|20260417|09:33:08|S|2.000000|18.590000||
B|BZAI|20260417|09:33:08|S|583.000000|2.149700||
B|CRML|20260417|09:33:08|S|20.000000|12.020000||
B|CVE|20260417|09:33:08|S|40.000000|24.170000||
B|CVX|20260417|09:33:08|S|1.000000|180.380000||
B|DVLT|20260417|09:33:08|S|100.000000|0.844500||
B|FLYX|20260417|09:33:08|E|3.000000|3.490000||
B|JEPQ|20260417|09:33:08|S|0.223000|58.580000||
B|KNTK|20260417|09:33:08|S|6.000000|46.100000||
B|MGTX|20260417|09:33:08|S|100.000000|10.100000||
B|MU|20260417|09:33:08|S|3.000000|465.960000||
B|ORCL|20260417|09:33:08|S|37.000000|179.840000||
B|SNDK|20260417|09:33:08|S|26.000000|917.950000||
B|SOXL|20260417|09:33:08|S|10.000000|92.188600||
B|SOXL|20260417|09:33:08|S|25.000000|92.188600||
B|SOXL|20260417|09:33:08|S|200.000000|92.198100||
B|TSLA|20260417|09:33:08|S|18.000000|392.930000||
B|TSLA|20260417|09:33:08|S|70.000000|392.875000||
B|AAPL|20260417|09:33:09|S|200.000000|267.930000||
B|AAPL|20260417|09:33:09|S|200.000000|267.950000||
B|AMC|20260417|09:33:09|S|100.000000|1.680000||
B|AMD|20260417|09:33:09|S|43.000000|274.930000||
B|BZAI|20260417|09:33:09|S|2000.000000|2.150000||
B|COKE|20260417|09:33:09|S|200.000000|187.510000||
B|COPX|20260417|09:33:09|S|4.000000|87.700000||
B|CRCG|20260417|09:33:09|S|22.000000|3.330000||
B|CRM|20260417|09:33:09|S|25.000000|186.110000||
B|CRM|20260417|09:33:09|S|25.000000|186.165000||
B|FSLY|20260417|09:33:09|S|1.000000|25.940000||
B|GLW|20260417|09:33:09|S|36.000000|168.220000||
B|GLW|20260417|09:33:09|S|38.000000|168.080000||
B|GLW|20260417|09:33:09|S|73.000000|168.110000||
B|GOOG|20260417|09:33:09|S|3.000000|334.873800||
B|GS|20260417|09:33:09|S|50.000000|919.940000||
B|LWLG|20260417|09:33:09|S|100.000000|12.900000||
B|MP|20260417|09:33:09|S|2.000000|63.930000||
B|OKLL|20260417|09:33:09|S|150.000000|10.090000||
B|ORCL|20260417|09:33:09|S|20.000000|179.880000||
B|ORCL|20260417|09:33:09|S|420.000000|179.925000||
B|OXY|20260417|09:33:09|S|10.000000|53.220000||
B|OXY|20260417|09:33:09|S|20.000000|53.225000||
B|SAM|20260417|09:33:09|S|15.000000|247.460000||
B|SCHW|20260417|09:33:09|S|100.000000|92.820000||
B|SOXL|20260417|09:33:09|S|2.000000|92.140000||
B|SVXY|20260417|09:33:09|S|3.000000|50.755000||
B|XLP|20260417|09:33:09|S|1888.000000|81.663300||
B|APP|20260417|09:33:10|S|61.000000|475.201000||
B|BNRG|20260417|09:33:10|S|199.000000|3.285000||
B|CLOV|20260417|09:33:10|S|100.000000|2.190000||
B|CRDO|20260417|09:33:10|S|100.000000|159.710000||
B|CRML|20260417|09:33:10|S|100.000000|11.940000||
B|CRML|20260417|09:33:10|S|220.000000|11.948800||
B|HRTG|20260417|09:33:10|S|30.000000|27.300000||
B|KTOS|20260417|09:33:10|S|9.000000|76.425000||
B|LUNR|20260417|09:33:10|S|50.000000|27.970000||
B|LWLG|20260417|09:33:10|S|150.000000|12.906700||
B|MSTR|20260417|09:33:10|S|10.000000|156.200000||
B|MTZ|20260417|09:33:10|S|27.000000|365.770000||
B|PLTR|20260417|09:33:10|S|1.000000|143.550000||
B|PLTR|20260417|09:33:10|S|400.000000|143.551900||
B|QUIK|20260417|09:33:10|S|39.000000|12.700000||
B|SQQQ|20260417|09:33:10|S|295.000000|57.479300||
B|SYRE|20260417|09:33:10|S|200.000000|71.690000||
B|XLRE|20260417|09:33:10|S|69.000000|44.080000||
B|AMD|20260417|09:33:11|S|40.000000|274.880000||
B|APA|20260417|09:33:11|S|500.000000|33.959500||
B|ARM|20260417|09:33:11|S|20.000000|164.540000||
B|CRCG|20260417|09:33:11|S|455.000000|3.330000||
B|DELL|20260417|09:33:11|S|100.000000|193.530000||
B|EFOI|20260417|09:33:11|S|64.000000|5.585000||
B|HL|20260417|09:33:11|S|3.000000|20.070000||
B|LAR|20260417|09:33:11|S|4.000000|9.370700||
B|MO|20260417|09:33:11|S|1.000000|64.540000||
B|MRVL|20260417|09:33:11|S|100.000000|133.925000||
B|MSTX|20260417|09:33:11|S|59.000000|29.610000||
B|MU|20260417|09:33:11|S|20.000000|465.880000||
B|NFLX|20260417|09:33:11|S|5.000000|96.905000||
B|NFLX|20260417|09:33:11|S|20.000000|96.905000||
B|NFLX|20260417|09:33:11|S|50.000000|96.925000||
B|NVDA|20260417|09:33:11|S|46.000000|199.750000||
B|ORCX|20260417|09:33:11|S|15.000000|39.048800||
B|QQQ|20260417|09:33:11|S|38.000000|644.660000||
B|TSLA|20260417|09:33:11|S|45.000000|392.740000||
B|TSLA|20260417|09:33:11|S|200.000000|392.350000||
B|AAOI|20260417|09:33:12|S|10.000000|158.670000||
B|AGNC|20260417|09:33:12|S|700.000000|10.715000||
B|AMZN|20260417|09:33:12|S|4.000000|252.550000||
B|BBD|20260417|09:33:12|S|4.000000|4.265000||
B|CRCG|20260417|09:33:12|S|10.000000|3.300000||
B|CRCG|20260417|09:33:12|S|10.000000|3.300000||
B|DEI|20260417|09:33:12|S|20.000000|10.340000||
B|LITE|20260417|09:33:12|S|10.000000|898.500000||
B|LYFT|20260417|09:33:12|S|300.000000|14.805000||
B|MRVL|20260417|09:33:12|S|15.000000|134.010000||
B|MRVL|20260417|09:33:12|S|85.000000|133.950000||
B|NAIL|20260417|09:33:12|S|80.000000|44.890000||
B|NFLX|20260417|09:33:12|S|3.000000|96.885000||
B|NVDA|20260417|09:33:12|S|2.000000|199.705000||
B|SNSE|20260417|09:33:12|S|100.000000|29.970000||
B|SOXL|20260417|09:33:12|S|2.000000|92.090000||
B|UBER|20260417|09:33:12|S|7.000000|76.693200||
B|ACHR|20260417|09:33:13|S|50.000000|6.285000||
B|ALB|20260417|09:33:13|S|3.000000|202.630000||
B|AMD|20260417|09:33:13|S|2.000000|274.690000||
B|APEI|20260417|09:33:13|S|5.000000|59.540000||
B|AVGO|20260417|09:33:13|S|1.000000|400.580000||
B|CELH|20260417|09:33:13|S|30.000000|35.630000||
B|DXJ|20260417|09:33:13|S|100.000000|166.175000||
B|HEI|20260417|09:33:13|S|1.000000|291.640000||
B|MP|20260417|09:33:13|S|29.000000|63.990000||
B|NFLX|20260417|09:33:13|S|1.000000|96.835000||
B|NVDA|20260417|09:33:13|S|300.000000|199.720000||
B|PDD|20260417|09:33:13|S|6.000000|106.940000||
B|SNDK|20260417|09:33:13|S|1.000000|918.750000||
B|TENB|20260417|09:33:13|S|20.000000|19.580000||
B|TSLA|20260417|09:33:13|S|0.384100|392.310000||
B|TSLA|20260417|09:33:13|S|400.000000|392.365000||
B|TSM|20260417|09:33:13|S|2.000000|373.373800||
B|TSM|20260417|09:33:13|S|50.000000|373.373800||
B|TSM|20260417|09:33:13|S|100.000000|373.373800||
B|VEU|20260417|09:33:13|S|40.000000|81.735000||
B|ZM|20260417|09:33:13|S|100.000000|87.440000||
B|AAOI|20260417|09:33:14|S|50.000000|158.670000||
B|AMD|20260417|09:33:14|S|4.000000|274.690000||
B|AMD|20260417|09:33:14|S|25.000000|274.700000||
B|AVGO|20260417|09:33:14|S|2.000000|400.605500||
B|BE|20260417|09:33:14|S|100.000000|206.950000||
B|CRWV|20260417|09:33:14|S|2.000000|118.942700||
B|DASH|20260417|09:33:14|S|10.000000|184.260000||
B|EFOI|20260417|09:33:14|S|14.000000|6.040000||
B|GDXU|20260417|09:33:14|S|30.000000|263.491000||
B|IBIT|20260417|09:33:14|S|170.000000|43.325000||
B|IDMO|20260417|09:33:14|S|150.000000|60.280000||
B|INTC|20260417|09:33:14|S|0.442500|69.140000||
B|JNJ|20260417|09:33:14|S|9.000000|235.200000||
B|LEU|20260417|09:33:14|S|10.000000|201.440000||
B|META|20260417|09:33:14|S|10.000000|676.660000||
B|MSTR|20260417|09:33:14|S|11.000000|156.205800||
B|NVDA|20260417|09:33:14|S|50.000000|199.785000||
B|ORCL|20260417|09:33:14|S|40.000000|179.670000||
B|OUST|20260417|09:33:14|S|300.000000|24.430000||
B|PDD|20260417|09:33:14|S|14.000000|106.960000||
B|QUBT|20260417|09:33:14|S|1000.000000|9.372500||
B|SLV|20260417|09:33:14|S|100.000000|73.990000||
B|SMCI|20260417|09:33:14|S|100.000000|28.380000||
B|SMPL|20260417|09:33:14|S|20.000000|11.870000||
B|SMR|20260417|09:33:14|S|30.000000|11.969600||
B|SOXS|20260417|09:33:14|S|30.000000|19.465000||
B|TSLA|20260417|09:33:14|S|26.000000|392.550000||
B|TSLA|20260417|09:33:14|S|40.000000|392.540000||
B|TSLA|20260417|09:33:14|S|200.000000|392.540000||
B|TSLA|20260417|09:33:14|S|273.000000|392.560000||
B|TSLA|20260417|09:33:14|S|633.000000|392.510000||
B|TSM|20260417|09:33:14|S|3.000000|373.320300||
B|WIX|20260417|09:33:14|S|50.000000|68.060000||
B|XRAY|20260417|09:33:14|S|20.000000|12.450000||
B|AAOI|20260417|09:33:15|S|10.000000|158.670000||
B|ABBV|20260417|09:33:15|S|1.000000|211.581000||
B|AMD|20260417|09:33:15|S|50.000000|274.670000||
B|AMZN|20260417|09:33:15|S|50.000000|252.560000||
B|APEI|20260417|09:33:15|S|4.000000|59.090000||
B|AVGO|20260417|09:33:15|S|460.000000|400.490000||
B|BZAI|20260417|09:33:15|S|28.000000|2.145000||
B|BZAI|20260417|09:33:15|S|89.000000|2.145000||
B|CRML|20260417|09:33:15|S|200.000000|11.908600||
B|DEC|20260417|09:33:15|S|100.000000|14.935000||
B|DEC|20260417|09:33:15|S|200.000000|14.970000||
B|DEC|20260417|09:33:15|S|300.000000|14.940000||
B|DEC|20260417|09:33:15|S|800.000000|14.950000||
B|DUK|20260417|09:33:15|S|25.000000|127.500000||
B|ETHA|20260417|09:33:15|S|15.000000|18.100000||
B|EVGO|20260417|09:33:15|S|10.000000|2.250000||
B|FLNC|20260417|09:33:15|S|200.000000|14.637300||
B|HIMS|20260417|09:33:15|S|50.000000|28.820000||
B|HIMS|20260417|09:33:15|S|500.000000|28.820000||
B|IONQ|20260417|09:33:15|S|100.000000|44.910000||
B|IREN|20260417|09:33:15|S|12.000000|48.265000||
B|NVDA|20260417|09:33:15|S|10.000000|199.755000||
B|OWL|20260417|09:33:15|S|1000.000000|9.770000||
B|SES|20260417|09:33:15|S|10.000000|1.200000||
B|SNPS|20260417|09:33:15|S|5.000000|451.091000||
B|SPOT|20260417|09:33:15|S|70.000000|524.640000||
B|SPYM|20260417|09:33:15|S|1.000000|83.165000||
B|SQM|20260417|09:33:15|S|155.000000|92.170000||
B|TSLA|20260417|09:33:15|S|46.000000|392.390000||
B|TSLA|20260417|09:33:15|S|70.000000|392.445000||
B|TSLA|20260417|09:33:15|S|80.000000|392.400000||
B|TSLA|20260417|09:33:15|S|80.000000|392.540000||
B|TSLA|20260417|09:33:15|S|200.000000|392.530000||
B|VIRC|20260417|09:33:15|S|100.000000|6.230000||
B|AAOI|20260417|09:33:16|S|80.000000|158.430000||
B|BMNG|20260417|09:33:16|S|262.000000|1.609800||
B|CRM|20260417|09:33:16|S|11.000000|186.060000||
B|CRWV|20260417|09:33:16|S|100.000000|118.875000||
B|ECOR|20260417|09:33:16|S|100.000000|7.040000||
B|FIVE|20260417|09:33:16|S|2.000000|228.790000||
B|FLNC|20260417|09:33:16|S|100.000000|14.600000||
B|GEV|20260417|09:33:16|S|1.000000|988.360000||
B|HIMS|20260417|09:33:16|S|30.000000|28.839100||
B|HTHT|20260417|09:33:16|S|30.000000|55.560000||
B|HUM|20260417|09:33:16|S|100.000000|202.470000||
B|IBKR|20260417|09:33:16|S|986.000000|81.260000||
B|KORU|20260417|09:33:16|S|12.000000|509.360000||
B|NCLH|20260417|09:33:16|S|170.000000|21.479100||
B|ORCL|20260417|09:33:16|S|99.000000|179.710000||
B|SIDU|20260417|09:33:16|S|1000.000000|5.839100||
B|SNDK|20260417|09:33:16|S|10.000000|918.020000||
B|SOXS|20260417|09:33:16|S|564.000000|19.499300||
B|TSLA|20260417|09:33:16|S|20.000000|392.300000||
B|VICR|20260417|09:33:16|S|300.000000|211.670000||
B|WMT|20260417|09:33:16|S|2.000000|124.700000||
B|ADBE|20260417|09:33:17|S|58.000000|250.170000||
B|AMD|20260417|09:33:17|S|66.000000|274.640000||
B|ASX|20260417|09:33:17|S|50.000000|28.220000||
B|AVAV|20260417|09:33:17|S|30.000000|207.230000||
B|CAR|20260417|09:33:17|S|1.000000|441.520000||
B|ETHA|20260417|09:33:17|S|69.000000|18.097400||
B|FLNC|20260417|09:33:17|S|100.000000|14.605000||
B|LITE|20260417|09:33:17|S|1.000000|898.990000||
B|MU|20260417|09:33:17|S|10.000000|464.965000||
B|NVDA|20260417|09:33:17|S|500.000000|199.740000||
B|ORCL|20260417|09:33:17|S|40.000000|179.830000||
B|ORCL|20260417|09:33:17|S|40.000000|179.840000||
B|PBM|20260417|09:33:17|S|20.000000|8.940000||
B|PL|20260417|09:33:17|S|10.000000|39.430000||
B|POWL|20260417|09:33:17|S|12.000000|242.140000||
B|QQQI|20260417|09:33:17|S|9.000000|53.709300||
B|QQQI|20260417|09:33:17|S|1300.000000|53.710000||
B|RKT|20260417|09:33:17|S|200.000000|16.580000||
B|SLV|20260417|09:33:17|S|1.000000|73.967600||
B|SLV|20260417|09:33:17|S|80.000000|73.959000||
B|SOXL|20260417|09:33:17|S|25.000000|91.978800||
B|TSLA|20260417|09:33:17|S|20.000000|392.470000||
B|TSLA|20260417|09:33:17|S|40.000000|392.465000||
B|TSLA|20260417|09:33:17|S|60.000000|392.580000||
B|TSLQ|20260417|09:33:17|S|100.000000|21.325000||
B|XLF|20260417|09:33:17|S|1.000000|52.555000||
B|AAPL|20260417|09:33:18|S|10.000000|267.750000||
B|AAPL|20260417|09:33:18|S|26.000000|267.730000||
B|AFRM|20260417|09:33:18|S|6.000000|63.090000||
B|AFRM|20260417|09:33:18|S|6.000000|63.094800||
B|AMUU|20260417|09:33:18|S|11.000000|76.260000||
B|ASTX|20260417|09:33:18|S|100.000000|41.944100||
B|CRCL|20260417|09:33:18|S|20.000000|107.370000||
B|CRWV|20260417|09:33:18|S|5.000000|118.840000||
B|GLD|20260417|09:33:18|S|7.000000|445.460000||
B|MSFT|20260417|09:33:18|S|100.000000|423.260000||
B|MU|20260417|09:33:18|S|20.000000|464.890000||
B|SATS|20260417|09:33:18|S|30.000000|132.540000||
B|SMR|20260417|09:33:18|S|100.000000|11.980000||
B|SNOW|20260417|09:33:18|S|1.000000|145.110000||
B|TSLA|20260417|09:33:18|S|5.000000|392.390000||
B|TSLA|20260417|09:33:18|S|200.000000|392.400000||
B|UUUU|20260417|09:33:18|S|703.000000|21.670000||
B|WYNN|20260417|09:33:18|S|20.000000|110.280000||
B|AVDE|20260417|09:33:19|S|456.000000|91.195000||
B|EFOI|20260417|09:33:19|S|100.000000|5.830000||
B|JPM|20260417|09:33:19|S|60.000000|314.200000||
B|MSFT|20260417|09:33:19|S|2.000000|423.360000||
B|MSFT|20260417|09:33:19|S|9.000000|423.260000||
B|MSFT|20260417|09:33:19|S|20.000000|423.360000||
B|MSTR|20260417|09:33:19|S|100.000000|156.014000||
B|NU|20260417|09:33:19|S|30.000000|15.585000||
B|NVDA|20260417|09:33:19|S|100.000000|199.710000||
B|ORCL|20260417|09:33:19|S|71.000000|179.895000||
B|PDI|20260417|09:33:19|S|100.000000|17.375000||
B|PL|20260417|09:33:19|S|83.000000|39.340000||
B|QQQI|20260417|09:33:19|S|1300.000000|53.710000||
B|QQQI|20260417|09:33:19|S|3200.000000|53.710000||
B|RH|20260417|09:33:19|S|7.000000|137.911000||
B|ROBO|20260417|09:33:19|S|9.000000|78.750000||
B|TECL|20260417|09:33:19|S|100.000000|131.880000||
B|TSM|20260417|09:33:19|S|100.000000|373.341000||
B|VOO|20260417|09:33:19|S|60.000000|649.560000||
B|AMD|20260417|09:33:20|S|5.000000|274.409300||
B|AMD|20260417|09:33:20|S|50.000000|274.460000||
B|ANET|20260417|09:33:20|S|1.000000|162.290000||
B|CIFR|20260417|09:33:20|S|2.000000|17.380000||
B|CRM|20260417|09:33:20|S|5.000000|186.356600||
B|CRM|20260417|09:33:20|S|5.000000|186.360000||
B|LRCX|20260417|09:33:20|S|100.000000|267.220000||
B|LWLG|20260417|09:33:20|S|119.000000|12.970000||
B|MAT|20260417|09:33:20|S|50.000000|15.280000||
B|NXST|20260417|09:33:20|S|1.000000|200.110000||
B|QCOM|20260417|09:33:20|S|2.000000|135.830000||
B|RGTI|20260417|09:33:20|S|100.000000|19.685000||
B|SLV|20260417|09:33:20|S|300.000000|73.966400||
B|TECL|20260417|09:33:20|S|40.000000|131.880000||
B|TRVI|20260417|09:33:20|S|100.000000|13.898500||
B|TSLA|20260417|09:33:20|S|100.000000|392.380000||
B|EFOI|20260417|09:33:21|S|11.000000|5.660000||
B|FRMM|20260417|09:33:21|S|100.000000|3.129000||
B|GILD|20260417|09:33:21|S|36.000000|139.810000||
B|HNRG|20260417|09:33:21|S|5.000000|16.550000||
B|INTC|20260417|09:33:21|S|199.000000|69.000000||
B|IWM|20260417|09:33:21|S|11.000000|273.860900||
B|KWEB|20260417|09:33:21|S|500.000000|30.415000||
B|KWEB|20260417|09:33:21|S|980.000000|30.420000||
B|LWLG|20260417|09:33:21|S|7.000000|12.976600||
B|MA|20260417|09:33:21|S|5.000000|522.200000||
B|MSFT|20260417|09:33:21|S|3.000000|423.280000||
B|POWL|20260417|09:33:21|S|4.000000|241.225000||
B|RGTI|20260417|09:33:21|S|8.000000|19.675000||
B|SPY|20260417|09:33:21|S|41.000000|706.428800||
B|TBN|20260417|09:33:21|S|9.000000|35.780000||
B|TQQQ|20260417|09:33:21|S|300.000000|57.461200||
B|TSLA|20260417|09:33:21|S|1.000000|391.920000||
B|TSLA|20260417|09:33:21|S|1.000000|392.225000||
B|TSLA|20260417|09:33:21|S|17.000000|391.880000||
B|TSLA|20260417|09:33:21|S|100.000000|391.883800||
B|TSLA|20260417|09:33:21|S|200.000000|391.863900||
B|VG|20260417|09:33:21|S|630.000000|11.232300||
B|WMB|20260417|09:33:21|S|20.000000|69.624200||
B|AMZN|20260417|09:33:22|S|100.000000|252.717000||
B|CRWV|20260417|09:33:22|S|15.000000|118.860000||
B|CTVA|20260417|09:33:22|S|21.000000|79.970000||
B|EFOI|20260417|09:33:22|S|100.000000|5.640000||
B|EGO|20260417|09:33:22|S|100.000000|35.487300||
B|FLY|20260417|09:33:22|S|20.000000|45.260000||
B|MSFT|20260417|09:33:22|S|19.000000|423.300000||
B|MSFT|20260417|09:33:22|S|40.000000|423.300000||
B|ORCL|20260417|09:33:22|S|30.000000|179.970000||
B|ORCL|20260417|09:33:22|S|80.000000|179.970000||
B|QQQ|20260417|09:33:22|S|6.000000|644.440000||
B|RGTI|20260417|09:33:22|S|138.000000|19.675000||
B|RIOT|20260417|09:33:22|S|3.000000|17.195000||
B|SMR|20260417|09:33:22|S|1.000000|11.970000||
B|SOLS|20260417|09:33:22|S|6.000000|81.432500||
B|SOLS|20260417|09:33:22|S|20.000000|81.431600||
B|SOLS|20260417|09:33:22|S|21.000000|81.372300||
B|SOLS|20260417|09:33:22|S|30.000000|81.372300||
B|SOLS|20260417|09:33:22|S|50.000000|81.430000||
B|SOLS|20260417|09:33:22|S|59.000000|81.431600||
B|TSLA|20260417|09:33:22|S|1.000000|391.830000||
B|TSLA|20260417|09:33:22|S|100.000000|391.910000||
B|TSLL|20260417|09:33:22|S|1200.000000|13.266300||
B|AEHR|20260417|09:33:23|S|5.000000|84.469000||
B|AMZN|20260417|09:33:23|S|2.000000|252.710000||
B|ASTS|20260417|09:33:23|S|50.000000|90.843900||
B|CRSP|20260417|09:33:23|S|100.000000|57.840000||
B|FRMM|20260417|09:33:23|S|100.000000|3.159000||
B|HIMS|20260417|09:33:23|S|100.000000|28.840000||
B|HIMS|20260417|09:33:23|S|300.000000|28.840000||
B|IDXX|20260417|09:33:23|S|2.000000|581.705000||
B|MAKO|20260417|09:33:23|S|100.000000|8.360000||
B|MU|20260417|09:33:23|S|27.000000|464.180000||
B|NFXL|20260417|09:33:23|S|100.000000|29.950000||
B|POET|20260417|09:33:23|S|50.000000|7.319000||
B|POWL|20260417|09:33:23|S|50.000000|241.225000||
B|SMR|20260417|09:33:23|S|200.000000|11.969800||
B|SQQQ|20260417|09:33:23|S|300.000000|57.560000||
B|TER|20260417|09:33:23|S|1.000000|374.170000||
B|TSLA|20260417|09:33:23|S|10.000000|391.864400||
B|TSLA|20260417|09:33:23|S|50.000000|391.860000||
B|AA|20260417|09:33:24|S|100.000000|65.070000||
B|AEM|20260417|09:33:24|S|30.000000|221.790000||
B|AESI|20260417|09:33:24|S|2000.000000|12.890000||
B|AKAM|20260417|09:33:24|S|700.000000|96.990900||
B|BAC|20260417|09:33:24|S|1.000000|54.025000||
B|CDNS|20260417|09:33:24|S|1.000000|313.031000||
B|INFQ|20260417|09:33:24|S|1000.000000|16.275000||
B|INTC|20260417|09:33:24|S|20.000000|69.035100||
B|IONQ|20260417|09:33:24|S|200.000000|44.820000||
B|LLY|20260417|09:33:24|S|1.000000|924.070000||
B|MTZ|20260417|09:33:24|S|14.000000|365.370000||
B|ORCL|20260417|09:33:24|S|290.000000|180.030000||
B|PCG|20260417|09:33:24|S|200.000000|17.305000||
B|SE|20260417|09:33:24|S|10.000000|90.660000||
B|SIDU|20260417|09:33:24|S|50.000000|5.799300||
B|SNDK|20260417|09:33:24|S|1.000000|916.000000||
B|SOXL|20260417|09:33:24|S|1.000000|91.920000||
B|SOXS|20260417|09:33:24|S|300.000000|19.525000||
B|SPHQ|20260417|09:33:24|S|4.000000|80.110000||
B|TSLA|20260417|09:33:24|S|80.000000|392.040000||
B|TSLA|20260417|09:33:24|S|100.000000|392.044100||
B|TTE|20260417|09:33:24|S|100.000000|86.230000||
B|AAOI|20260417|09:33:25|S|10.000000|158.600000||
B|AMD|20260417|09:33:25|S|50.000000|274.890000||
B|AMZN|20260417|09:33:25|S|2.000000|252.791900||
B|ASTS|20260417|09:33:25|S|150.000000|90.860000||
B|BA|20260417|09:33:25|S|38.000000|226.400000||
B|BITX|20260417|09:33:25|S|53.000000|18.570000||
B|BITX|20260417|09:33:25|S|100.000000|18.570000||
B|BSY|20260417|09:33:25|S|55.000000|34.850000||
B|CPNG|20260417|09:33:25|S|15.000000|21.717200||
B|INTC|20260417|09:33:25|S|50.000000|69.050000||
B|INTC|20260417|09:33:25|S|150.000000|69.050000||
B|IWM|20260417|09:33:25|S|300.000000|273.850900||
B|MCD|20260417|09:33:25|S|1.000000|308.730000||
B|MU|20260417|09:33:25|S|20.000000|464.190000||
B|OLPX|20260417|09:33:25|S|20.000000|2.030000||
B|QUBT|20260417|09:33:25|S|25.000000|9.355000||
B|SPY|20260417|09:33:25|S|800.000000|706.538700||
B|TQQQ|20260417|09:33:25|S|100.000000|57.485000||
B|TSLA|20260417|09:33:25|S|100.000000|392.340000||
B|VIG|20260417|09:33:25|S|4.000000|226.505000||
B|BRK/B|20260417|09:33:26|S|28.000000|477.710000||
B|BTM|20260417|09:33:26|S|20.000000|5.270000||
B|CVX|20260417|09:33:26|S|200.000000|180.135000||
B|CVX|20260417|09:33:26|S|400.000000|180.140000||
B|DTM|20260417|09:33:26|S|5.000000|130.180000||
B|EFOI|20260417|09:33:26|S|100.000000|5.310000||
B|EWZ|20260417|09:33:26|S|27.000000|41.735000||
B|FRMM|20260417|09:33:26|S|100.000000|3.170000||
B|FRMM|20260417|09:33:26|S|900.000000|3.160000||
B|GLOB|20260417|09:33:26|S|1.000000|50.075000||
B|HIMS|20260417|09:33:26|S|300.000000|28.880000||
B|HIMX|20260417|09:33:26|S|500.000000|11.170000||
B|MSTR|20260417|09:33:26|S|10.000000|156.040000||
B|MSTU|20260417|09:33:26|S|500.000000|6.429300||
B|MU|20260417|09:33:26|S|35.000000|464.240000||
B|NFLX|20260417|09:33:26|S|40.000000|96.835000||
B|SAN|20260417|09:33:26|S|12.000000|12.915000||
B|SDRL|20260417|09:33:26|S|25.000000|45.180000||
B|SPY|20260417|09:33:26|S|1.000000|706.524900||
B|SPY|20260417|09:33:26|S|40.000000|706.518800||
B|TSLA|20260417|09:33:26|S|17.000000|392.340000||
B|TSLA|20260417|09:33:26|S|34.000000|392.330000||
B|VRT|20260417|09:33:26|S|2.000000|302.870000||
B|AEHR|20260417|09:33:27|S|500.000000|84.430000||
B|AMD|20260417|09:33:27|S|100.000000|274.810000||
B|BROS|20260417|09:33:27|S|500.000000|53.250000||
B|BROS|20260417|09:33:27|S|700.000000|53.180000||
B|CAMT|20260417|09:33:27|S|20.000000|183.350000||
B|COST|20260417|09:33:27|S|2.000000|987.210000||
B|CRDO|20260417|09:33:27|S|100.000000|159.710000||
B|CRWV|20260417|09:33:27|S|50.000000|118.918000||
B|INTC|20260417|09:33:27|S|20.000000|69.000000||
B|JOBY|20260417|09:33:27|S|28.000000|9.507200||
B|MARA|20260417|09:33:27|S|1300.000000|11.607100||
B|OKLO|20260417|09:33:27|S|100.000000|65.700000||
B|ORCX|20260417|09:33:27|S|41.000000|39.318800||
B|RKLB|20260417|09:33:27|S|100.000000|85.760000||
B|RRX|20260417|09:33:27|S|22.000000|203.260000||
B|SOFI|20260417|09:33:27|S|15.000000|19.577100||
B|SOFI|20260417|09:33:27|S|50.000000|19.579300||
B|TSLA|20260417|09:33:27|S|10.000000|392.090000||
B|TSM|20260417|09:33:27|S|14.000000|373.260000||
B|VAC|20260417|09:33:27|S|33.000000|73.130000||
B|VOO|20260417|09:33:27|S|8.000000|649.558300||
B|AMD|20260417|09:33:28|S|30.000000|274.800000||
B|ATAI|20260417|09:33:28|S|400.000000|4.279000||
B|CRCL|20260417|09:33:28|S|300.000000|107.745000||
B|GLD|20260417|09:33:28|S|5.000000|445.740000||
B|GLW|20260417|09:33:28|S|25.000000|168.260000||
B|HIMS|20260417|09:33:28|S|100.000000|28.869100||
B|LAES|20260417|09:33:28|S|4.000000|2.800000||
B|MSFT|20260417|09:33:28|S|1.000000|423.430000||
B|NFLX|20260417|09:33:28|S|60.000000|96.765000||
B|NVDA|20260417|09:33:28|S|4.000000|199.780000||
B|POWL|20260417|09:33:28|S|4.000000|240.940000||
B|QBTS|20260417|09:33:28|S|500.000000|21.780000||
B|QBTS|20260417|09:33:28|S|600.000000|21.760000||
B|QCOM|20260417|09:33:28|S|1.000000|135.545000||
B|QQQ|20260417|09:33:28|S|100.000000|644.570000||
B|SLV|20260417|09:33:28|S|100.000000|74.035000||
B|TSLL|20260417|09:33:28|S|1000.000000|13.279300||
B|WSHP|20260417|09:33:28|S|28.000000|17.750000||
B|AAOI|20260417|09:33:29|S|100.000000|158.370000||
B|AER|20260417|09:33:29|S|200.000000|147.260000||
B|EFOI|20260417|09:33:29|S|100.000000|5.277800||
B|FLUT|20260417|09:33:29|S|36.000000|111.030000||
B|GLD|20260417|09:33:29|S|2.000000|445.690000||
B|LITE|20260417|09:33:29|S|10.000000|898.520000||
B|NFLX|20260417|09:33:29|S|100.000000|96.675000||
B|NFLX|20260417|09:33:29|S|100.000000|96.695000||
B|NVDA|20260417|09:33:29|S|100.000000|199.740000||
B|ORCL|20260417|09:33:29|S|200.000000|180.465000||
B|OUST|20260417|09:33:29|S|61.000000|24.440000||
B|PSCE|20260417|09:33:29|S|36.000000|56.445000||
B|QBTS|20260417|09:33:29|S|1.000000|21.780000||
B|QBTS|20260417|09:33:29|S|10.000000|21.780000||
B|QBTS|20260417|09:33:29|S|449.000000|21.920000||
B|RKLB|20260417|09:33:29|S|300.000000|85.705000||
B|RKLB|20260417|09:33:29|S|805.000000|85.730000||
B|TSLA|20260417|09:33:29|S|89.000000|391.824700||
B|UVIX|20260417|09:33:29|S|288.000000|5.517800||
B|AEM|20260417|09:33:30|S|20.000000|221.840000||
B|AMD|20260417|09:33:30|S|100.000000|274.580000||
B|CAR|20260417|09:33:30|S|23.000000|444.971000||
B|CAR|20260417|09:33:30|S|52.000000|444.980000||
B|CVNA|20260417|09:33:30|S|100.000000|375.300000||
B|GLD|20260417|09:33:30|S|1.000000|445.770000||
B|HOOG|20260417|09:33:30|S|10.000000|28.215000||
B|INTC|20260417|09:33:30|S|30.000000|68.935000||
B|IONQ|20260417|09:33:30|S|1.000000|44.840000||
B|LUNR|20260417|09:33:30|S|25.000000|28.105000||
B|META|20260417|09:33:30|S|1.000000|676.500000||
B|NFXL|20260417|09:33:30|S|3.000000|29.800000||
B|PLUG|20260417|09:33:30|S|10023.000000|2.889900||
B|QCOM|20260417|09:33:30|S|2.000000|135.490000||
B|RCL|20260417|09:33:30|S|60.000000|286.300000||
B|RWAY|20260417|09:33:30|S|15.000000|6.750000||
B|SMMT|20260417|09:33:30|S|500.000000|25.080000||
B|YOU|20260417|09:33:30|S|30.000000|52.080000||
B|AMC|20260417|09:33:31|S|100.000000|1.680000||
B|AMD|20260417|09:33:31|S|50.000000|274.670000||
B|AMD|20260417|09:33:31|S|50.000000|274.675100||
B|AMD|20260417|09:33:31|S|70.000000|274.715000||
B|ASTS|20260417|09:33:31|S|1.000000|91.090000||
B|BLDR|20260417|09:33:31|S|100.000000|88.650000||
B|CIEN|20260417|09:33:31|S|2.000000|506.930000||
B|CIFR|20260417|09:33:31|S|4200.000000|17.470000||
B|CRCG|20260417|09:33:31|S|2.000000|3.340000||
B|HUN|20260417|09:33:31|S|3600.000000|13.290000||
B|INTC|20260417|09:33:31|S|70.000000|68.920000||
B|INTC|20260417|09:33:31|S|180.000000|68.941200||
B|INTC|20260417|09:33:31|S|200.000000|68.927000||
B|JBND|20260417|09:33:31|S|34.000000|54.050000||
B|LITE|20260417|09:33:31|S|4.000000|900.991000||
B|MDT|20260417|09:33:31|S|60.000000|86.540000||
B|NBIG|20260417|09:33:31|S|18.000000|16.660000||
B|NOW|20260417|09:33:31|S|70.000000|97.350000||
B|OXY|20260417|09:33:31|S|100.000000|53.270000||
B|QBTS|20260417|09:33:31|S|55.000000|21.970000||
B|RZLV|20260417|09:33:31|S|20.000000|2.709800||
B|SCHD|20260417|09:33:31|S|60.000000|30.810000||
B|SHV|20260417|09:33:31|S|900.000000|110.280000||
B|SPY|20260417|09:33:31|S|1.000000|706.449300||
B|TNA|20260417|09:33:31|S|150.000000|58.891000||
B|TSLA|20260417|09:33:31|S|101.000000|392.100000||
B|TYL|20260417|09:33:31|S|100.000000|343.695000||
B|VRT|20260417|09:33:31|S|1.000000|302.850000||
B|AXTI|20260417|09:33:32|S|50.000000|78.608700||
B|CRML|20260417|09:33:32|S|100.000000|11.970000||
B|ETR|20260417|09:33:32|S|10.000000|115.520000||
B|GOOG|20260417|09:33:32|S|1.000000|334.420000||
B|HASI|20260417|09:33:32|S|123.000000|40.600000||
B|HIMS|20260417|09:33:32|S|100.000000|28.887400||
B|HYG|20260417|09:33:32|S|200.000000|80.665000||
B|HYMC|20260417|09:33:32|S|26.000000|43.070000||
B|MP|20260417|09:33:32|S|50.000000|63.955800||
B|MS|20260417|09:33:32|S|1.000000|189.880000||
B|NFLX|20260417|09:33:32|S|122.000000|96.650000||
B|NVDA|20260417|09:33:32|S|100.000000|199.745000||
B|O|20260417|09:33:32|S|1.000000|64.640000||
B|PM|20260417|09:33:32|S|10.000000|155.870000||
B|QBTS|20260417|09:33:32|S|1.000000|21.952600||
B|RCL|20260417|09:33:32|S|2.000000|286.300000||
B|RKLB|20260417|09:33:32|S|40.000000|85.725000||
B|SAN|20260417|09:33:32|S|500.000000|12.917200||
B|SKLZ|20260417|09:33:32|S|100.000000|4.030000||
B|SMG|20260417|09:33:32|S|1.000000|63.710000||
B|TSLA|20260417|09:33:32|S|100.000000|392.185000||
B|TSM|20260417|09:33:32|S|3.000000|373.200000||
B|VG|20260417|09:33:32|S|200.000000|11.270000||
B|VG|20260417|09:33:32|S|1800.000000|11.270000||
B|AGNCO|20260417|09:33:33|S|300.000000|25.160000||
B|AMC|20260417|09:33:33|S|50.000000|1.680000||
B|APP|20260417|09:33:33|S|50.000000|474.080000||
B|AVGO|20260417|09:33:33|S|30.000000|400.500000||
B|BRK/B|20260417|09:33:33|S|1.000000|477.490000||
B|BTE|20260417|09:33:33|S|0.623000|3.980000||
B|CNQ|20260417|09:33:33|S|200.000000|43.060000||
B|CNQ|20260417|09:33:33|S|800.000000|43.068700||
B|CRDO|20260417|09:33:33|S|10.000000|159.600000||
B|FLY|20260417|09:33:33|S|5.000000|45.310000||
B|FLY|20260417|09:33:33|S|5.000000|45.310000||
B|FSLY|20260417|09:33:33|S|15.000000|25.690000||
B|GLW|20260417|09:33:33|S|100.000000|168.160000||
B|GLW|20260417|09:33:33|S|1500.000000|168.275000||
B|LWLG|20260417|09:33:33|S|50.000000|13.039700||
B|MU|20260417|09:33:33|S|100.000000|464.600000||
B|NBIS|20260417|09:33:33|S|1.000000|159.660000||
B|PLTR|20260417|09:33:33|S|100.000000|143.410000||
B|RKLB|20260417|09:33:33|S|60.000000|85.787300||
B|TQQQ|20260417|09:33:33|S|2.000000|57.480000||
B|TSLA|20260417|09:33:33|S|10.000000|392.090000||
B|TSLA|20260417|09:33:33|S|100.000000|392.090000||
B|VG|20260417|09:33:33|S|4200.000000|11.257000||
B|BKE|20260417|09:33:34|S|100.000000|54.070000||
B|EFOI|20260417|09:33:34|S|30.000000|5.550000||
B|FLNC|20260417|09:33:34|S|50.000000|14.625000||
B|HON|20260417|09:33:34|S|50.000000|233.420000||
B|MSFT|20260417|09:33:34|S|70.000000|423.490000||
B|MU|20260417|09:33:34|S|9.000000|464.310000||
B|NVDA|20260417|09:33:34|S|400.000000|199.720900||
B|OSCR|20260417|09:33:34|S|600.000000|15.965000||
B|PBM|20260417|09:33:34|S|200.000000|8.820000||
B|PBM|20260417|09:33:34|S|300.000000|8.820000||
B|QQQI|20260417|09:33:34|S|200.000000|53.720000||
B|QQQI|20260417|09:33:34|S|500.000000|53.715000||
B|SOXS|20260417|09:33:34|S|200.000000|19.555000||
B|TSLA|20260417|09:33:34|S|20.000000|392.033500||
B|TSLA|20260417|09:33:34|S|80.000000|391.950000||
B|TSLL|20260417|09:33:34|S|100.000000|13.269300||
B|WEBL|20260417|09:33:34|S|100.000000|23.135000||
B|ZM|20260417|09:33:34|S|2.000000|87.230000||
B|AMD|20260417|09:33:35|S|20.000000|274.690000||
B|ASML|20260417|09:33:35|S|10.000000|1455.390000||
B|BBD|20260417|09:33:35|S|14.000000|4.265000||
B|BIRD|20260417|09:33:35|S|50.000000|11.805000||
B|CVX|20260417|09:33:35|S|1.000000|180.150000||
B|LWLG|20260417|09:33:35|S|100.000000|13.060000||
B|MSFT|20260417|09:33:35|S|50.000000|423.500000||
B|MSFT|20260417|09:33:35|S|200.000000|423.500000||
B|NBIS|20260417|09:33:35|S|2.000000|159.500000||
B|NBIS|20260417|09:33:35|S|16.000000|159.675000||
B|NBIS|20260417|09:33:35|S|16.000000|159.675000||
B|ORCL|20260417|09:33:35|S|50.000000|180.640000||
B|PFE|20260417|09:33:35|S|28.000000|27.420000||
B|REMX|20260417|09:33:35|S|1.000000|103.690000||
B|SCCO|20260417|09:33:35|S|100.000000|192.280000||
B|SMH|20260417|09:33:35|S|100.000000|461.004300||
B|SNPS|20260417|09:33:35|S|40.000000|450.830000||
B|SPY|20260417|09:33:35|S|20.000000|706.439300||
B|SPYM|20260417|09:33:35|S|1.000000|83.150000||
B|TQQQ|20260417|09:33:35|S|1.000000|57.469300||
B|TQQQ|20260417|09:33:35|S|300.000000|57.455000||
B|TSLA|20260417|09:33:35|S|5.000000|392.130000||
B|VT|20260417|09:33:35|S|40.000000|150.360000||
B|BTG|20260417|09:33:36|S|985.000000|5.080000||
B|CAN|20260417|09:33:36|S|500.000000|0.577400||
B|CRDO|20260417|09:33:36|S|25.000000|159.405000||
B|DARE|20260417|09:33:36|S|100.000000|3.330000||
B|EFOI|20260417|09:33:36|S|300.000000|5.610000||
B|EVGO|20260417|09:33:36|S|55.000000|2.250000||
B|HTFL|20260417|09:33:36|S|100.000000|30.840000||
B|IGV|20260417|09:33:36|S|50.000000|85.567100||
B|INTC|20260417|09:33:36|S|700.000000|68.870000||
B|INTC|20260417|09:33:36|S|800.000000|68.880000||
B|IONQ|20260417|09:33:36|S|300.000000|44.950400||
B|LWLG|20260417|09:33:36|S|83.000000|13.060000||
B|LWLG|20260417|09:33:36|S|100.000000|13.050000||
B|LWLG|20260417|09:33:36|S|100.000000|13.067800||
B|LYG|20260417|09:33:36|S|877.000000|5.709300||
B|META|20260417|09:33:36|S|20.000000|676.410000||
B|MSFT|20260417|09:33:36|S|1.000000|423.505000||
B|NTES|20260417|09:33:36|S|10.000000|118.320000||
B|PBR|20260417|09:33:36|S|7.000000|20.365000||
B|PLTR|20260417|09:33:36|S|100.000000|143.375000||
B|POWL|20260417|09:33:36|S|2.000000|240.840000||
B|QEW|20260417|09:33:36|S|60.000000|26.350000||
B|SPXU|20260417|09:33:36|S|42.000000|44.270000||
B|SPXU|20260417|09:33:36|S|100.000000|44.265000||
B|TQQQ|20260417|09:33:36|S|25.000000|57.469300||
B|TQQQ|20260417|09:33:36|S|300.000000|57.467400||
B|TSLA|20260417|09:33:36|S|98.000000|392.053000||
B|TSLL|20260417|09:33:36|S|5.000000|13.279300||
B|UPST|20260417|09:33:36|S|1.000000|34.610000||
B|WELL|20260417|09:33:36|S|26.000000|214.290000||
B|ZSL|20260417|09:33:36|S|100.000000|18.640000||
B|AAL|20260417|09:33:37|S|100.000000|12.975000||
B|BZAI|20260417|09:33:37|S|725.000000|2.159900||
B|CCL|20260417|09:33:37|S|2.000000|29.250900||
B|CRWV|20260417|09:33:37|S|1.000000|119.010000||
B|CVNA|20260417|09:33:37|S|48.000000|376.111000||
B|CVX|20260417|09:33:37|S|100.000000|180.280000||
B|GOOG|20260417|09:33:37|S|90.000000|334.570000||
B|GOOG|20260417|09:33:37|S|100.000000|334.567000||
B|IREN|20260417|09:33:37|S|100.000000|48.220000||
B|MRVL|20260417|09:33:37|S|25.000000|133.630000||
B|NFLX|20260417|09:33:37|S|2.000000|96.568800||
B|NVDA|20260417|09:33:37|S|25.000000|199.680000||
B|PBM|20260417|09:33:37|S|100.000000|8.810000||
B|RYTM|20260417|09:33:37|S|11.000000|90.750000||
B|SMR|20260417|09:33:37|S|1.000000|11.969800||
B|SONY|20260417|09:33:37|S|5.000000|21.839100||
B|SPY|20260417|09:33:37|S|30.000000|706.424800||
B|TSLA|20260417|09:33:37|S|5.000000|392.100000||
B|VST|20260417|09:33:37|S|2.000000|167.770000||
B|AMZN|20260417|09:33:38|S|2.000000|252.950000||
B|BBD|20260417|09:33:38|S|18.000000|4.265000||
B|CENX|20260417|09:33:38|S|1050.000000|59.250000||
B|CIFR|20260417|09:33:38|S|100.000000|17.420000||
B|CLSK|20260417|09:33:38|S|25.000000|11.660000||
B|DELL|20260417|09:33:38|S|56.000000|193.320000||
B|GGLL|20260417|09:33:38|S|1.000000|106.800000||
B|INTC|20260417|09:33:38|S|35.000000|68.950000||
B|MGNI|20260417|09:33:38|S|1100.000000|13.698400||
B|MSTR|20260417|09:33:38|S|40.000000|156.045000||
B|MSTR|20260417|09:33:38|S|96.000000|156.115000||
B|MU|20260417|09:33:38|S|100.000000|463.940000||
B|ORCL|20260417|09:33:38|S|76.000000|180.490000||
B|ORCL|20260417|09:33:38|S|100.000000|180.490000||
B|PAM|20260417|09:33:38|S|6.000000|80.740000||
B|PBM|20260417|09:33:38|S|113.000000|8.810000||
B|PL|20260417|09:33:38|S|7.000000|39.395800||
B|RGTI|20260417|09:33:38|S|100.000000|19.680000||
B|SPY|20260417|09:33:38|S|1.000000|706.419300||
B|SQQQ|20260417|09:33:38|S|20.000000|57.560700||
B|TSLA|20260417|09:33:38|S|70.000000|391.680000||
B|TSLA|20260417|09:33:38|S|80.000000|391.680000||
B|TSLA|20260417|09:33:38|S|100.000000|391.700000||
B|TSLQ|20260417|09:33:38|S|100.000000|21.425000||
B|TSLQ|20260417|09:33:38|S|200.000000|21.390000||
B|TSLQ|20260417|09:33:38|S|300.000000|21.430000||
B|TSLQ|20260417|09:33:38|S|2000.000000|21.400000||
B|UUUU|20260417|09:33:38|S|368.000000|21.628600||
B|ABEO|20260417|09:33:39|S|20.000000|5.500000||
B|AGRO|20260417|09:33:39|S|806.000000|12.380000||
B|GNS|20260417|09:33:39|S|1900.000000|0.348800||
B|INTC|20260417|09:33:39|S|200.000000|68.935000||
B|MSTR|20260417|09:33:39|S|100.000000|156.110000||
B|MU|20260417|09:33:39|S|25.000000|464.040000||
B|MU|20260417|09:33:39|S|25.000000|464.040000||
B|MU|20260417|09:33:39|S|60.000000|464.040000||
B|MU|20260417|09:33:39|S|800.000000|464.310000||
B|MU|20260417|09:33:39|S|800.000000|464.320000||
B|OKLO|20260417|09:33:39|S|20.000000|65.930000||
B|OKLO|20260417|09:33:39|S|25.000000|65.920000||
B|PLTR|20260417|09:33:39|S|100.000000|143.300000||
B|SMR|20260417|09:33:39|S|500.000000|11.969900||
B|SNDK|20260417|09:33:39|S|5.000000|915.760000||
B|SPMO|20260417|09:33:39|S|5.000000|127.630000||
B|TPET|20260417|09:33:39|S|10.000000|0.467900||
B|VOO|20260417|09:33:39|S|108.000000|649.450000||
B|AMD|20260417|09:33:40|S|15.000000|274.180000||
B|BZAI|20260417|09:33:40|S|500.000000|2.160000||
B|CRML|20260417|09:33:40|S|300.000000|11.945000||
B|CRWD|20260417|09:33:40|S|10.000000|426.360000||
B|DARE|20260417|09:33:40|S|100.000000|3.310000||
B|GIS|20260417|09:33:40|S|185.000000|35.385000||
B|GNS|20260417|09:33:40|S|700.000000|0.348900||
B|INTC|20260417|09:33:40|S|35.000000|68.970000||
B|IONQ|20260417|09:33:40|S|571.000000|44.810000||
B|IREN|20260417|09:33:40|S|100.000000|48.210000||
B|MCHI|20260417|09:33:40|S|1000.000000|59.250000||
B|MSTR|20260417|09:33:40|S|20.000000|156.060000||
B|MSTR|20260417|09:33:40|S|40.000000|156.100000||
B|MSTR|20260417|09:33:40|S|47.000000|156.150000||
B|MSTR|20260417|09:33:40|S|162.000000|156.090000||
B|MSTR|20260417|09:33:40|S|800.000000|156.120000||
B|ONFO|20260417|09:33:40|S|100.000000|1.310000||
B|PBM|20260417|09:33:40|S|20.000000|8.790000||
B|RZLV|20260417|09:33:40|S|1.000000|2.709700||
B|SNDK|20260417|09:33:40|S|5.000000|915.400000||
B|SPXS|20260417|09:33:40|S|30.000000|31.579300||
B|T|20260417|09:33:40|S|1.000000|26.350700||
B|UBER|20260417|09:33:40|S|100.000000|76.700000||
B|UCO|20260417|09:33:40|S|30.000000|36.750000||
B|UVIX|20260417|09:33:40|S|1000.000000|5.518400||
B|WMB|20260417|09:33:40|S|1766.000000|69.780000||
B|XOM|20260417|09:33:40|S|36.000000|144.310000||
B|AAPL|20260417|09:33:41|S|80.000000|267.870000||
B|BYND|20260417|09:33:41|S|200.000000|0.895900||
B|CRCL|20260417|09:33:41|S|38.000000|108.050000||
B|EFOI|20260417|09:33:41|S|58.000000|5.770000||
B|FLNC|20260417|09:33:41|S|100.000000|14.380500||
B|FRMM|20260417|09:33:41|S|500.000000|3.139000||
B|GEV|20260417|09:33:41|S|1.000000|985.930000||
B|INTC|20260417|09:33:41|S|43.000000|68.950000||
B|INTC|20260417|09:33:41|S|270.000000|68.940000||
B|LLY|20260417|09:33:41|S|17.000000|926.310000||
B|MO|20260417|09:33:41|S|1.000000|64.631500||
B|NIO|20260417|09:33:41|S|200.000000|6.915000||
B|NNE|20260417|09:33:41|S|200.000000|24.955000||
B|ORCL|20260417|09:33:41|S|1.000000|180.420000||
B|QBTS|20260417|09:33:41|S|200.000000|21.945000||
B|SMR|20260417|09:33:41|S|1.000000|11.969700||
B|SNDK|20260417|09:33:41|S|4.000000|915.920000||
B|SOXX|20260417|09:33:41|S|80.000000|410.915000||
B|SPY|20260417|09:33:41|S|1.000000|706.362300||
B|SPY|20260417|09:33:41|S|2.000000|706.378800||
B|TSLA|20260417|09:33:41|S|80.000000|391.750000||
B|VOO|20260417|09:33:41|S|1.000000|649.430000||
B|VOO|20260417|09:33:41|S|4.000000|649.428600||
B|AAL|20260417|09:33:42|S|118.000000|12.970000||
B|AAPL|20260417|09:33:42|S|5.000000|267.890000||
B|ADMA|20260417|09:33:42|S|32.000000|11.018600||
B|AGNCO|20260417|09:33:42|S|300.000000|25.160000||
B|AMC|20260417|09:33:42|S|25.000000|1.680000||
B|CRCG|20260417|09:33:42|S|17095.000000|3.345000||
B|GLW|20260417|09:33:42|S|27.000000|166.490000||
B|HIMS|20260417|09:33:42|S|55.000000|28.840000||
B|HTZ|20260417|09:33:42|S|100.000000|6.730000||
B|META|20260417|09:33:42|S|30.000000|676.190000||
B|MSFT|20260417|09:33:42|S|2.000000|423.470000||
B|OPEN|20260417|09:33:42|S|300.000000|5.310000||
B|OUST|20260417|09:33:42|S|411.000000|24.290000||
B|OXY|20260417|09:33:42|S|80.000000|53.430000||
B|SMR|20260417|09:33:42|S|1.000000|11.940000||
B|SMR|20260417|09:33:42|S|1.000000|11.950000||
B|SMR|20260417|09:33:42|S|2.000000|11.955000||
B|SMR|20260417|09:33:42|S|3.000000|11.950000||
B|SMR|20260417|09:33:42|S|25.000000|11.950000||
B|SMR|20260417|09:33:42|S|50.000000|11.950000||
B|SMR|20260417|09:33:42|S|60.000000|11.940000||
B|SNDK|20260417|09:33:42|S|1.000000|915.920000||
B|SPY|20260417|09:33:42|S|34.000000|706.379100||
B|STX|20260417|09:33:42|S|10.000000|543.650000||
B|UCAR|20260417|09:33:42|E|100.000000|1.380000||
B|ZS|20260417|09:33:42|S|200.000000|135.750000||
B|ARM|20260417|09:33:43|S|40.000000|164.280000||
B|ASTS|20260417|09:33:43|S|50.000000|90.960000||
B|COPX|20260417|09:33:43|S|20.000000|87.540000||
B|FORM|20260417|09:33:43|S|300.000000|133.985000||
B|GNS|20260417|09:33:43|S|400.000000|0.348800||
B|INTC|20260417|09:33:43|S|88.000000|68.930000||
B|MSTR|20260417|09:33:43|S|500.000000|156.060000||
B|MU|20260417|09:33:43|S|5.000000|463.880000||
B|MU|20260417|09:33:43|S|35.000000|463.745000||
B|NFLX|20260417|09:33:43|S|25.000000|96.549300||
B|ORCL|20260417|09:33:43|S|15.000000|180.470000||
B|PBM|20260417|09:33:43|S|200.000000|8.850000||
B|QQQ|20260417|09:33:43|S|197.000000|644.300700||
B|SVXY|20260417|09:33:43|S|3.000000|50.720000||
B|TSLA|20260417|09:33:43|S|87.000000|391.960000||
B|TSLA|20260417|09:33:43|S|170.000000|391.984300||
B|TSLA|20260417|09:33:43|S|638.000000|391.980000||
B|USGG|20260417|09:33:43|S|700.000000|12.900000||
B|WSHP|20260417|09:33:43|S|20.000000|17.050000||
B|ZM|20260417|09:33:43|S|70.000000|87.190000||
B|AMD|20260417|09:33:44|S|63.000000|274.620000||
B|AMZN|20260417|09:33:44|S|31.000000|252.940000||
B|AXTI|20260417|09:33:44|S|20.000000|78.158500||
B|CRVS|20260417|09:33:44|S|8.000000|16.990000||
B|FRMM|20260417|09:33:44|S|100.000000|3.140000||
B|GE|20260417|09:33:44|S|2.000000|310.760000||
B|INDA|20260417|09:33:44|S|300.000000|51.239600||
B|INTW|20260417|09:33:44|S|33.000000|122.070000||
B|LLY|20260417|09:33:44|S|24.000000|926.690000||
B|MSTR|20260417|09:33:44|S|40.000000|156.135000||
B|NBIS|20260417|09:33:44|S|1.000000|158.500000||
B|PFE|20260417|09:33:44|S|3.000000|27.415000||
B|STX|20260417|09:33:44|S|100.000000|544.810000||
B|TSLA|20260417|09:33:44|S|2.000000|391.920000||
B|TSLA|20260417|09:33:44|S|23.000000|391.920000||
B|TSLQ|20260417|09:33:44|S|128.000000|21.360000||
B|UAL|20260417|09:33:44|S|10.000000|104.515800||
B|VTRS|20260417|09:33:44|S|1100.000000|14.275400||
B|WDC|20260417|09:33:44|S|2.000000|369.890000||
B|AAOI|20260417|09:33:45|S|20.000000|157.535000||
B|AAOX|20260417|09:33:45|S|8.000000|57.550000||
B|AMD|20260417|09:33:45|S|100.000000|274.550000||
B|ASTS|20260417|09:33:45|S|100.000000|90.830000||
B|BYSI|20260417|09:33:45|S|3.000000|1.520000||
B|CF|20260417|09:33:45|S|30.000000|110.850000||
B|FRO|20260417|09:33:45|S|100.000000|36.490000||
B|FRO|20260417|09:33:45|S|164.000000|36.490000||
B|FRO|20260417|09:33:45|S|3036.000000|36.510000||
B|KWEB|20260417|09:33:45|S|140.000000|30.400000||
B|LRCX|20260417|09:33:45|S|100.000000|266.250000||
B|MNST|20260417|09:33:45|S|7.000000|76.010000||
B|MSTX|20260417|09:33:45|S|100.000000|29.630000||
B|MU|20260417|09:33:45|S|58.000000|464.100000||
B|NVDA|20260417|09:33:45|S|1.000000|199.570000||
B|OUST|20260417|09:33:45|S|100.000000|24.300000||
B|PDD|20260417|09:33:45|S|20.000000|106.770000||
B|PHYS|20260417|09:33:45|S|50.000000|36.745000||
B|SNAL|20260417|09:33:45|S|6.000000|0.869400||
B|SOXS|20260417|09:33:45|S|3590.000000|19.599300||
B|SQQQ|20260417|09:33:45|S|300.000000|57.608700||
B|UCAR|20260417|09:33:45|S|100.000000|1.360100||
B|AEHR|20260417|09:33:46|S|100.000000|84.230000||
B|HIMS|20260417|09:33:46|S|600.000000|28.860000||
B|IBKR|20260417|09:33:46|S|250.000000|81.460000||
B|INTC|20260417|09:33:46|S|3.000000|68.888800||
B|INTC|20260417|09:33:46|S|300.000000|68.896800||
B|NVDA|20260417|09:33:46|S|20.000000|199.590000||
B|PLTR|20260417|09:33:46|S|200.000000|143.540000||
B|QQQ|20260417|09:33:46|S|920.000000|644.310000||
B|RKLB|20260417|09:33:46|S|140.000000|85.690000||
B|SNDK|20260417|09:33:46|S|1.000000|916.140000||
B|SOXL|20260417|09:33:46|S|51.000000|91.578800||
B|SPXS|20260417|09:33:46|S|50.000000|31.575000||
B|ST|20260417|09:33:46|S|32.000000|39.720000||
B|TQQQ|20260417|09:33:46|S|600.000000|57.425000||
B|TSLA|20260417|09:33:46|S|200.000000|392.070000||
B|AAPL|20260417|09:33:47|S|15.000000|267.920000||
B|AMKR|20260417|09:33:47|S|100.000000|63.330000||
B|ASTS|20260417|09:33:47|S|100.000000|90.730000||
B|BZAI|20260417|09:33:47|S|8.000000|2.129800||
B|CFG|20260417|09:33:47|S|16.000000|65.615000||
B|CGON|20260417|09:33:47|S|20.000000|68.325000||
B|CROX|20260417|09:33:47|S|50.000000|104.230000||
B|CTVA|20260417|09:33:47|S|21.000000|79.930000||
B|GLD|20260417|09:33:47|S|20.000000|445.520000||
B|GNS|20260417|09:33:47|S|600.000000|0.349900||
B|HOOD|20260417|09:33:47|S|200.000000|90.526500||
B|INTC|20260417|09:33:47|S|15.000000|68.890000||
B|LWLG|20260417|09:33:47|S|100.000000|12.950000||
B|LWLG|20260417|09:33:47|S|100.000000|12.997100||
B|MDB|20260417|09:33:47|S|23.000000|254.551000||
B|MSFT|20260417|09:33:47|S|12.000000|423.430000||
B|NKE|20260417|09:33:47|S|200.000000|46.490700||
B|POWL|20260417|09:33:47|S|15.000000|239.540000||
B|RKLX|20260417|09:33:47|S|100.000000|44.130000||
B|SKLZ|20260417|09:33:47|S|300.000000|4.080000||
B|SOXS|20260417|09:33:47|S|30.000000|19.589300||
B|TSLA|20260417|09:33:47|S|7.000000|392.040000||
B|XOM|20260417|09:33:47|S|10.000000|144.330000||
B|AAPL|20260417|09:33:48|S|32.000000|267.867600||
B|CAPS|20260417|09:33:48|S|37.000000|0.479900||
B|ETHA|20260417|09:33:48|S|35.000000|18.125000||
B|IONQ|20260417|09:33:48|S|100.000000|44.850000||
B|IONQ|20260417|09:33:48|S|700.000000|44.831300||
B|MRVL|20260417|09:33:48|S|300.000000|133.240000||
B|MU|20260417|09:33:48|S|10.000000|463.480000||
B|NXST|20260417|09:33:48|S|1.000000|199.510000||
B|OUST|20260417|09:33:48|S|80.000000|24.287500||
B|PFE|20260417|09:33:48|S|7.000000|27.405000||
B|PLTR|20260417|09:33:48|S|67.000000|143.560000||
B|RKLB|20260417|09:33:48|S|14.000000|85.710000||
B|SOXS|20260417|09:33:48|S|50.000000|19.589300||
B|TMF|20260417|09:33:48|S|200.000000|36.755000||
B|TSLA|20260417|09:33:48|S|75.000000|391.980000||
B|UI|20260417|09:33:48|S|9.000000|1053.390000||
B|ZETA|20260417|09:33:48|S|1820.000000|18.035000||
B|AMD|20260417|09:33:49|S|100.000000|274.550000||
B|APEI|20260417|09:33:49|S|4.000000|59.550000||
B|APEI|20260417|09:33:49|S|33.000000|59.630000||
B|BITX|20260417|09:33:49|S|712.000000|18.610000||
B|CHWY|20260417|09:33:49|S|25.000000|27.530000||
B|COIN|20260417|09:33:49|S|30.000000|204.015700||
B|EFOI|20260417|09:33:49|S|10.000000|5.730000||
B|FORM|20260417|09:33:49|S|500.000000|133.985000||
B|GSAT|20260417|09:33:49|S|101.000000|80.560000||
B|GSAT|20260417|09:33:49|S|106.000000|80.542600||
B|GSAT|20260417|09:33:49|S|199.000000|80.540000||
B|HIMS|20260417|09:33:49|S|900.000000|28.761200||
B|IONQ|20260417|09:33:49|S|25.000000|44.815000||
B|ISPC|20260417|09:33:49|S|5345.000000|0.150000||
B|LUNR|20260417|09:33:49|S|30.000000|28.058500||
B|META|20260417|09:33:49|S|3.000000|676.255000||
B|MSFT|20260417|09:33:49|S|4.000000|423.430000||
B|OKLS|20260417|09:33:49|S|200.000000|32.660000||
B|PLTR|20260417|09:33:49|S|193.000000|143.681100||
B|PLTR|20260417|09:33:49|S|800.000000|143.730000||
B|SOXL|20260417|09:33:49|S|100.000000|91.419100||
B|SOXS|20260417|09:33:49|S|30.000000|19.620000||
B|SOXS|20260417|09:33:49|S|54.000000|19.619200||
B|TLT|20260417|09:33:49|S|81.000000|87.085000||
B|TSLA|20260417|09:33:49|S|1.000000|391.740000||
B|TSLA|20260417|09:33:49|S|50.000000|391.800000||
B|TSLA|20260417|09:33:49|S|200.000000|391.803000||
B|URA|20260417|09:33:49|S|100.000000|56.357400||
B|URA|20260417|09:33:49|S|100.000000|56.360000||
B|WDC|20260417|09:33:49|S|20.000000|369.230000||
B|ABT|20260417|09:33:50|S|70.000000|95.240000||
B|ASTS|20260417|09:33:50|S|10.000000|90.744300||
B|ASTS|20260417|09:33:50|S|12.000000|90.616100||
B|AVGO|20260417|09:33:50|S|3.000000|400.440000||
B|BSX|20260417|09:33:50|S|1.000000|64.220000||
B|CCJ|20260417|09:33:50|S|80.000000|122.730000||
B|CGNT|20260417|09:33:50|S|557.000000|9.760000||
B|GOOG|20260417|09:33:50|S|10.000000|334.490000||
B|INTC|20260417|09:33:50|S|10.000000|68.849300||
B|INTC|20260417|09:33:50|S|50.000000|68.849300||
B|INTC|20260417|09:33:50|S|300.000000|68.847200||
B|IREN|20260417|09:33:50|S|21.000000|48.250000||
B|IWM|20260417|09:33:50|S|2400.000000|273.752500||
B|MSTR|20260417|09:33:50|S|50.000000|156.675000||
B|MSTX|20260417|09:33:50|S|72.000000|29.820000||
B|ORCL|20260417|09:33:50|S|20.000000|180.610000||
B|PSTV|20260417|09:33:50|S|100.000000|6.000000||
B|RKLB|20260417|09:33:50|S|17.000000|85.680000||
B|RKLB|20260417|09:33:50|S|130.000000|85.665000||
B|SCO|20260417|09:33:50|S|500.000000|8.595000||
B|SMCI|20260417|09:33:50|S|42.000000|28.575000||
B|SMR|20260417|09:33:50|S|1540.000000|11.979900||
B|SOXS|20260417|09:33:50|S|140.000000|19.620000||
B|TEN|20260417|09:33:50|S|250.000000|39.190000||
B|COKE|20260417|09:33:51|S|5.000000|187.155000||
B|CRCL|20260417|09:33:51|S|100.000000|108.422100||
B|CRWV|20260417|09:33:51|S|20.000000|118.910000||
B|EFAV|20260417|09:33:51|S|1170.000000|93.370000||
B|HOOG|20260417|09:33:51|S|600.000000|28.410000||
B|HUBS|20260417|09:33:51|S|25.000000|227.610000||
B|MNSO|20260417|09:33:51|S|100.000000|16.020000||
B|MNSO|20260417|09:33:51|S|200.000000|16.020000||
B|MNSO|20260417|09:33:51|S|1700.000000|16.020000||
B|NBIS|20260417|09:33:51|S|19.000000|158.660000||
B|NFLX|20260417|09:33:51|S|12.000000|96.449400||
B|QQQI|20260417|09:33:51|S|600.000000|53.685000||
B|SHOP|20260417|09:33:51|S|200.000000|131.030000||
B|SHOP|20260417|09:33:51|S|200.000000|131.030000||
B|SOXL|20260417|09:33:51|S|200.000000|91.381000||
B|SOXL|20260417|09:33:51|S|800.000000|91.418800||
B|SQQQ|20260417|09:33:51|S|50.000000|57.649300||
B|TECL|20260417|09:33:51|S|200.000000|131.690000||
B|UAMY|20260417|09:33:51|S|1000.000000|10.850000||
B|VOO|20260417|09:33:51|S|9.000000|649.385000||
B|XLY|20260417|09:33:51|S|200.000000|119.640000||
B|AMZN|20260417|09:33:52|S|200.000000|252.970000||
B|ARKK|20260417|09:33:52|S|100.000000|79.085000||
B|AVGO|20260417|09:33:52|S|18.000000|400.330000||
B|FLY|20260417|09:33:52|S|60.000000|45.070000||
B|INTC|20260417|09:33:52|S|100.000000|68.770000||
B|JBL|20260417|09:33:52|S|15.000000|314.540000||
B|LUNR|20260417|09:33:52|S|10.000000|27.988500||
B|MSTX|20260417|09:33:52|S|20.000000|29.820000||
B|NVDA|20260417|09:33:52|S|100.000000|199.402200||
B|ORCX|20260417|09:33:52|S|8.000000|39.445000||
B|PRU|20260417|09:33:52|S|100.000000|101.090000||
B|PRU|20260417|09:33:52|S|100.000000|101.110000||
B|RKLB|20260417|09:33:52|S|1.000000|85.566600||
B|SOXL|20260417|09:33:52|S|20.000000|91.388600||
B|TECL|20260417|09:33:52|S|20.000000|131.700000||
B|TNA|20260417|09:33:52|S|56.000000|58.870900||
B|WOLF|20260417|09:33:52|S|100.000000|25.950000||
B|AMZN|20260417|09:33:53|S|85.000000|252.960000||
B|ATAI|20260417|09:33:53|S|100.000000|4.269200||
B|CBL|20260417|09:33:53|S|0.100000|43.030000||
B|CCL|20260417|09:33:53|S|10.000000|29.290000||
B|CRWV|20260417|09:33:53|S|28.000000|118.880000||
B|HOOG|20260417|09:33:53|S|200.000000|28.470000||
B|MULL|20260417|09:33:53|S|30.000000|194.430000||
B|NBIS|20260417|09:33:53|S|200.000000|158.400000||
B|QBTS|20260417|09:33:53|S|50.000000|21.881500||
B|QBTS|20260417|09:33:53|S|100.000000|21.880000||
B|SPMO|20260417|09:33:53|S|100.000000|127.568300||
B|APLD|20260417|09:33:54|S|294.000000|30.560000||
B|APLD|20260417|09:33:54|S|1000.000000|30.560000||
B|BTM|20260417|09:33:54|S|50.000000|5.280000||
B|BTM|20260417|09:33:54|S|250.000000|5.215000||
B|BZAI|20260417|09:33:54|S|72.000000|2.129700||
B|EFOI|20260417|09:33:54|S|250.000000|5.970000||
B|FTAI|20260417|09:33:54|S|3.000000|272.670000||
B|GT|20260417|09:33:54|S|10.000000|6.950000||
B|META|20260417|09:33:54|S|100.000000|676.550000||
B|MSTR|20260417|09:33:54|S|100.000000|156.810000||
B|MU|20260417|09:33:54|S|6.000000|463.530000||
B|NAIL|20260417|09:33:54|S|100.000000|45.044800||
B|NVDA|20260417|09:33:54|S|100.000000|199.405000||
B|PL|20260417|09:33:54|S|80.000000|39.335000||
B|PPC|20260417|09:33:54|S|100.000000|33.610000||
B|QBTS|20260417|09:33:54|S|20.000000|21.840000||
B|QBTS|20260417|09:33:54|S|100.000000|21.830000||
B|RDDT|20260417|09:33:54|S|1.000000|166.170000||
B|SOXL|20260417|09:33:54|S|25.000000|91.388800||
B|SPY|20260417|09:33:54|S|15.000000|706.408800||
B|TER|20260417|09:33:54|S|5.000000|373.180000||
B|V|20260417|09:33:54|S|5.000000|316.950000||
B|AAPL|20260417|09:33:55|S|20.000000|267.920000||
B|ALLY|20260417|09:33:55|S|40.000000|44.240000||
B|ASST|20260417|09:33:55|S|50.000000|15.000000||
B|AVGO|20260417|09:33:55|S|143.000000|400.400000||
B|BABX|20260417|09:33:55|S|2.000000|30.737400||
B|COHR|20260417|09:33:55|S|2.000000|334.240000||
B|CRWD|20260417|09:33:55|S|2.000000|426.590000||
B|EFOI|20260417|09:33:55|S|250.000000|5.917800||
B|HIMS|20260417|09:33:55|S|2400.000000|28.690000||
B|MCD|20260417|09:33:55|S|28.000000|308.910000||
B|MSFT|20260417|09:33:55|S|20.000000|423.570000||
B|MSTR|20260417|09:33:55|S|10.000000|156.860000||
B|ORCL|20260417|09:33:55|S|40.000000|180.590000||
B|OXY|20260417|09:33:55|S|100.000000|53.460000||
B|QBTS|20260417|09:33:55|S|20.000000|21.856200||
B|RDDT|20260417|09:33:55|S|1.000000|166.410000||
B|RDDT|20260417|09:33:55|S|1.000000|166.410000||
B|SMR|20260417|09:33:55|S|57.000000|11.980000||
B|TSLA|20260417|09:33:55|S|20.000000|392.065000||
B|TSLQ|20260417|09:33:55|S|20.000000|21.380000||
B|AAPL|20260417|09:33:56|S|100.000000|267.905000||
B|CAMT|20260417|09:33:56|S|2.000000|182.670000||
B|CONL|20260417|09:33:56|S|200.000000|9.405000||
B|FDVV|20260417|09:33:56|S|2.000000|58.885000||
B|KLAC|20260417|09:33:56|S|4.000000|1764.450000||
B|MIRM|20260417|09:33:56|S|8.000000|97.640000||
B|MU|20260417|09:33:56|S|4.000000|463.464300||
B|PBM|20260417|09:33:56|S|100.000000|8.810000||
B|PLTR|20260417|09:33:56|S|1.000000|143.660000||
B|SCHD|20260417|09:33:56|S|25.000000|30.835000||
B|SOXL|20260417|09:33:56|S|50.000000|91.279100||
B|SOXS|20260417|09:33:56|S|1100.000000|19.650000||
B|SOXX|20260417|09:33:56|S|15.000000|410.430000||
B|TECL|20260417|09:33:56|S|100.000000|131.610000||
B|TECL|20260417|09:33:56|S|485.000000|131.605900||
B|TME|20260417|09:33:56|S|500.000000|10.167600||
B|TSM|20260417|09:33:56|S|5.000000|372.542000||
B|URA|20260417|09:33:56|S|100.000000|56.280000||
B|UVIX|20260417|09:33:56|S|4.000000|5.518100||
B|AMD|20260417|09:33:57|S|32.000000|274.570000||
B|COIN|20260417|09:33:57|S|2.000000|204.420000||
B|COIN|20260417|09:33:57|S|30.000000|204.370000||
B|CRCG|20260417|09:33:57|S|243.000000|3.370000||
B|CRML|20260417|09:33:57|S|6.000000|11.779100||
B|EUAD|20260417|09:33:57|S|400.000000|45.314400||
B|ISPC|20260417|09:33:57|S|400.000000|0.155000||
B|LUV|20260417|09:33:57|S|150.000000|43.760000||
B|MSTR|20260417|09:33:57|S|2.000000|156.895000||
B|MU|20260417|09:33:57|S|92.000000|463.260000||
B|PLTR|20260417|09:33:57|S|50.000000|143.665000||
B|SGML|20260417|09:33:57|S|300.000000|19.320000||
B|SGML|20260417|09:33:57|S|300.000000|19.350000||
B|SOXL|20260417|09:33:57|S|100.000000|91.348500||
B|TEAM|20260417|09:33:57|S|2.000000|69.190000||
B|TSLA|20260417|09:33:57|S|20.000000|391.890000||
B|UAE|20260417|09:33:57|S|100.000000|20.130000||
B|VIST|20260417|09:33:57|S|3.000000|63.360000||
B|XLK|20260417|09:33:57|S|20.000000|153.535000||
B|AAOI|20260417|09:33:58|S|5.000000|157.609000||
B|AMRN|20260417|09:33:58|S|1.000000|14.940000||
B|APLX|20260417|09:33:58|S|900.000000|17.280000||
B|ARKK|20260417|09:33:58|S|100.000000|79.065000||
B|ARKK|20260417|09:33:58|S|100.000000|79.065000||
B|CAR|20260417|09:33:58|S|35.000000|444.991000||
B|CLS|20260417|09:33:58|S|1.000000|388.900000||
B|CLSK|20260417|09:33:58|S|100.000000|11.740000||
B|CVX|20260417|09:33:58|S|50.000000|181.100000||
B|EFOI|20260417|09:33:58|S|50.000000|5.920000||
B|EFOI|20260417|09:33:58|S|58.000000|5.930000||
B|LMT|20260417|09:33:58|S|1.000000|608.040000||
B|MDT|20260417|09:33:58|S|1.000000|86.500000||
B|MSTR|20260417|09:33:58|S|2.000000|157.070000||
B|OPEN|20260417|09:33:58|S|200.000000|5.305000||
B|RKLX|20260417|09:33:58|S|400.000000|44.180000||
B|SMCI|20260417|09:33:58|S|100.000000|28.589100||
B|WMB|20260417|09:33:58|S|14.000000|70.080000||
B|XLE|20260417|09:33:58|S|500.000000|54.435000||
B|AA|20260417|09:33:59|S|597.000000|63.751000||
B|AG|20260417|09:33:59|S|200.000000|22.125000||
B|BMNU|20260417|09:33:59|S|40.000000|2.340000||
B|CVNA|20260417|09:33:59|S|20.000000|375.740000||
B|EXR|20260417|09:33:59|S|52.000000|142.615000||
B|GLW|20260417|09:33:59|S|181.000000|167.000000||
B|HOOD|20260417|09:33:59|S|200.000000|90.807100||
B|IBKR|20260417|09:33:59|S|7.000000|81.570000||
B|INBS|20260417|09:33:59|S|45.000000|2.880000||
B|IONQ|20260417|09:33:59|S|200.000000|44.640000||
B|IONQ|20260417|09:33:59|S|1200.000000|44.640000||
B|JFB|20260417|09:33:59|S|1.000000|5.590000||
B|LWLG|20260417|09:33:59|S|100.000000|13.030000||
B|MCK|20260417|09:33:59|S|1.000000|862.829000||
B|ORCL|20260417|09:33:59|S|60.000000|180.655000||
B|ORCL|20260417|09:33:59|S|90.000000|180.650000||
B|ORCL|20260417|09:33:59|S|1200.000000|180.680000||
B|PLTR|20260417|09:33:59|S|40.000000|143.830000||
B|PLTR|20260417|09:33:59|S|40.000000|143.895000||
B|PLTR|20260417|09:33:59|S|100.000000|143.900000||
B|QQQ|20260417|09:33:59|S|100.000000|644.285000||
B|SATS|20260417|09:33:59|S|8.000000|133.717000||
B|SOXS|20260417|09:33:59|S|174.000000|19.630000||
B|TSLL|20260417|09:33:59|S|200.000000|13.295000||
B|TSLL|20260417|09:33:59|S|1647.000000|13.300000||
B|UCAR|20260417|09:33:59|E|20.000000|1.320000||
B|XLE|20260417|09:33:59|S|46.000000|54.435000||
B|XLE|20260417|09:33:59|S|370.000000|54.435000||
B|ABT|20260417|09:34:00|S|173.000000|95.220000||
B|AMD|20260417|09:34:00|S|3.000000|274.700000||
B|ASTI|20260417|09:34:00|S|100.000000|6.100000||
B|EVTL|20260417|09:34:00|S|1496.000000|3.330000||
B|FFIN|20260417|09:34:00|S|100.000000|31.870000||
B|FFIN|20260417|09:34:00|S|100.000000|31.950000||
B|HOOD|20260417|09:34:00|S|70.000000|90.828800||
B|HOOD|20260417|09:34:00|S|400.000000|90.827000||
B|KURA|20260417|09:34:00|S|100.000000|9.630000||
B|MOG/A|20260417|09:34:00|S|29.000000|319.730000||
B|MRVL|20260417|09:34:00|S|63.000000|133.230000||
B|MSTR|20260417|09:34:00|S|2.000000|157.180000||
B|MSTR|20260417|09:34:00|S|20.000000|157.155000||
B|MSTR|20260417|09:34:00|S|761.000000|157.140000||
B|MU|20260417|09:34:00|S|500.000000|463.860000||
B|NBIS|20260417|09:34:00|S|1.000000|157.410000||
B|NBIS|20260417|09:34:00|S|10.000000|157.570000||
B|ORCL|20260417|09:34:00|S|100.000000|180.640000||
B|PLD|20260417|09:34:00|S|38.000000|142.850000||
B|RDW|20260417|09:34:00|S|100.000000|11.140000||
B|RDW|20260417|09:34:00|S|1479.000000|11.140000||
B|SIDU|20260417|09:34:00|S|10.000000|5.730000||
B|SIDU|20260417|09:34:00|S|300.000000|5.735000||
B|TSM|20260417|09:34:00|S|5.000000|372.501700||
B|YANG|20260417|09:34:00|S|12.000000|25.439300||
B|AAOI|20260417|09:34:01|S|22.000000|157.330000||
B|AOSL|20260417|09:34:01|S|100.000000|31.460000||
B|ATAI|20260417|09:34:01|S|1288.000000|4.279300||
B|CAH|20260417|09:34:01|S|10.000000|212.630000||
B|CLPT|20260417|09:34:01|S|101.000000|10.910000||
B|CRML|20260417|09:34:01|S|30.000000|11.818500||
B|CRVS|20260417|09:34:01|S|65.000000|16.980000||
B|CSIQ|20260417|09:34:01|S|321.000000|13.100000||
B|FLNC|20260417|09:34:01|S|100.000000|14.375000||
B|FLNC|20260417|09:34:01|S|272.000000|14.351700||
B|FVCB|20260417|09:34:01|S|212.000000|15.750000||
B|FVCB|20260417|09:34:01|S|300.000000|15.750000||
B|HLT|20260417|09:34:01|S|100.000000|338.120000||
B|HOOD|20260417|09:34:01|S|20.000000|90.780000||
B|IBKR|20260417|09:34:01|S|500.000000|81.455000||
B|IONQ|20260417|09:34:01|S|1176.000000|44.770000||
B|MIST|20260417|09:34:01|S|1000.000000|2.149900||
B|MNSO|20260417|09:34:01|S|600.000000|15.970000||
B|MOD|20260417|09:34:01|S|1.000000|242.980000||
B|MSTR|20260417|09:34:01|S|40.000000|157.190000||
B|MSTR|20260417|09:34:01|S|795.000000|157.170000||
B|MU|20260417|09:34:01|S|35.000000|463.735000||
B|NFLX|20260417|09:34:01|S|30.000000|96.309300||
B|PDYN|20260417|09:34:01|S|319.000000|6.909100||
B|RKLB|20260417|09:34:01|S|100.000000|85.770000||
B|SMMT|20260417|09:34:01|S|150.000000|24.900000||
B|SPY|20260417|09:34:01|S|3.000000|706.548800||
B|TSLA|20260417|09:34:01|S|16.000000|392.266600||
B|TSM|20260417|09:34:01|S|11.000000|372.590000||
B|XOM|20260417|09:34:01|S|1.000000|144.820000||
B|AAPL|20260417|09:34:02|S|30.000000|267.870000||
B|AAPL|20260417|09:34:02|S|38.000000|267.840000||
B|AAPL|20260417|09:34:02|S|49.000000|267.860000||
B|AMD|20260417|09:34:02|S|100.000000|274.920000||
B|AMZN|20260417|09:34:02|S|15.000000|253.236000||
B|AMZN|20260417|09:34:02|S|70.000000|253.230000||
B|BBD|20260417|09:34:02|S|7200.000000|4.265000||
B|BKNG|20260417|09:34:02|S|27.000000|188.560000||
B|BKNG|20260417|09:34:02|S|70.000000|188.560000||
B|CAR|20260417|09:34:02|S|3.000000|441.930000||
B|COF|20260417|09:34:02|S|2.000000|207.220000||
B|CP|20260417|09:34:02|S|15.000000|81.640000||
B|CRCL|20260417|09:34:02|S|160.000000|108.370000||
B|CVX|20260417|09:34:02|S|2.000000|181.055000||
B|EC|20260417|09:34:02|S|762.000000|13.098800||
B|ISRG|20260417|09:34:02|S|26.000000|467.310000||
B|LWLG|20260417|09:34:02|S|200.000000|13.040000||
B|LWLG|20260417|09:34:02|S|300.000000|13.001500||
B|MS|20260417|09:34:02|S|200.000000|189.920000||
B|MSTR|20260417|09:34:02|S|40.000000|157.340000||
B|MTZ|20260417|09:34:02|S|2.000000|365.050000||
B|NBIL|20260417|09:34:02|S|300.000000|23.050000||
B|OWL|20260417|09:34:02|S|13.000000|9.817200||
B|PSLV|20260417|09:34:02|S|100.000000|26.630000||
B|TSM|20260417|09:34:02|S|12.000000|372.564500||
B|TSM|20260417|09:34:02|S|25.000000|372.570000||
B|ULTY|20260417|09:34:02|S|100.000000|32.051200||
B|ULTY|20260417|09:34:02|S|300.000000|32.051200||
B|AAPL|20260417|09:34:03|S|1.000000|267.870000||
B|AERO|20260417|09:34:03|S|200.000000|16.160000||
B|ALLY|20260417|09:34:03|S|66.000000|44.440000||
B|CRCL|20260417|09:34:03|S|170.000000|108.470000||
B|DAL|20260417|09:34:03|S|50.000000|74.010000||
B|FSLY|20260417|09:34:03|S|10.000000|25.790000||
B|HIMS|20260417|09:34:03|S|200.000000|28.745000||
B|HOOD|20260417|09:34:03|S|5.000000|90.910000||
B|HOOD|20260417|09:34:03|S|40.000000|90.905000||
B|HOOD|20260417|09:34:03|S|600.000000|90.905000||
B|NBIS|20260417|09:34:03|S|12.000000|157.375000||
B|NFLX|20260417|09:34:03|E|1.000000|96.235000||
B|NRG|20260417|09:34:03|S|36.000000|171.140000||
B|NUGT|20260417|09:34:03|S|5.000000|223.930000||
B|PLTR|20260417|09:34:03|S|50.000000|143.960000||
B|PLTR|20260417|09:34:03|S|200.000000|143.960000||
B|PLTR|20260417|09:34:03|S|500.000000|143.910000||
B|RKLX|20260417|09:34:03|S|10.000000|44.170000||
B|TSLL|20260417|09:34:03|S|800.000000|13.310000||
B|WMB|20260417|09:34:03|S|5.000000|70.075000||
B|XNDU|20260417|09:34:03|S|91.000000|36.390000||
B|AAPL|20260417|09:34:04|S|4.000000|267.930000||
B|ALAB|20260417|09:34:04|S|2.000000|173.260000||
B|AXTI|20260417|09:34:04|S|50.000000|77.665000||
B|HOG|20260417|09:34:04|S|7.000000|22.780000||
B|IONZ|20260417|09:34:04|S|200.000000|7.159200||
B|NFLX|20260417|09:34:04|S|7.000000|96.236500||
B|NFLX|20260417|09:34:04|S|200.000000|96.219400||
B|NVDA|20260417|09:34:04|S|13.000000|199.570000||
B|NVDA|20260417|09:34:04|S|40.000000|199.560000||
B|NVDA|20260417|09:34:04|S|50.000000|199.540000||
B|NVDA|20260417|09:34:04|S|900.000000|199.580000||
B|OMCL|20260417|09:34:04|S|6.000000|38.480000||
B|ON|20260417|09:34:04|S|5.000000|79.970000||
B|ORCL|20260417|09:34:04|S|10.000000|180.620000||
B|ORCL|20260417|09:34:04|S|60.000000|180.677300||
B|OXY|20260417|09:34:04|S|4.000000|53.480000||
B|PL|20260417|09:34:04|S|200.000000|39.420000||
B|PLTR|20260417|09:34:04|S|100.000000|144.120000||
B|RBA|20260417|09:34:04|S|20.000000|103.840000||
B|SIL|20260417|09:34:04|S|40.000000|101.330000||
B|SPXS|20260417|09:34:04|S|28.000000|31.535000||
B|STRC|20260417|09:34:04|S|200.000000|99.266600||
B|TSLA|20260417|09:34:04|S|8.000000|392.810000||
B|TSLA|20260417|09:34:04|S|200.000000|392.830000||
B|TSLL|20260417|09:34:04|S|156.000000|13.330000||
B|XPO|20260417|09:34:04|S|1.000000|226.600000||
B|AAPL|20260417|09:34:05|S|100.000000|267.935000||
B|AMD|20260417|09:34:05|S|1.000000|275.180000||
B|AMZN|20260417|09:34:05|S|100.000000|253.370000||
B|CCJ|20260417|09:34:05|S|2.000000|122.400000||
B|CRDU|20260417|09:34:05|S|5.000000|40.850000||
B|ETN|20260417|09:34:05|S|240.000000|397.390000||
B|FND|20260417|09:34:05|S|20.000000|54.070000||
B|IRDM|20260417|09:34:05|S|105.000000|43.940000||
B|MSTR|20260417|09:34:05|S|5.000000|157.360000||
B|NASA|20260417|09:34:05|S|200.000000|31.690000||
B|NVDA|20260417|09:34:05|S|1.000000|199.570000||
B|ONDS|20260417|09:34:05|S|900.000000|10.339300||
B|PGR|20260417|09:34:05|S|1.000000|205.240000||
B|PLTR|20260417|09:34:05|S|6.000000|144.140000||
B|PLTR|20260417|09:34:05|S|50.000000|144.140000||
B|PLTR|20260417|09:34:05|S|100.000000|144.140000||
B|SOXL|20260417|09:34:05|S|10.000000|91.481200||
B|TSLL|20260417|09:34:05|S|50.000000|13.329300||
B|TXRH|20260417|09:34:05|S|2.000000|164.750000||
B|USO|20260417|09:34:05|S|200.000000|114.107500||
B|AAPL|20260417|09:34:06|S|390.000000|267.900000||
B|AMD|20260417|09:34:06|S|100.000000|275.140000||
B|ASTS|20260417|09:34:06|S|14.000000|90.935800||
B|BEKE|20260417|09:34:06|S|3435.000000|16.090000||
B|CIEN|20260417|09:34:06|S|12.000000|504.430000||
B|CIEN|20260417|09:34:06|S|13.000000|504.421000||
B|CLOV|20260417|09:34:06|S|100.000000|2.190000||
B|CRWV|20260417|09:34:06|S|32.000000|119.060000||
B|CVNA|20260417|09:34:06|S|20.000000|376.470000||
B|GRAB|20260417|09:34:06|S|20.000000|4.150000||
B|IMRN|20260417|09:34:06|S|100.000000|0.959900||
B|IONQ|20260417|09:34:06|S|50.000000|44.840000||
B|NBIL|20260417|09:34:06|S|1.000000|23.140000||
B|NVDA|20260417|09:34:06|S|0.660300|199.480000||
B|NVO|20260417|09:34:06|S|3.000000|41.258800||
B|QQQ|20260417|09:34:06|S|120.000000|644.640000||
B|QQQ|20260417|09:34:06|S|1920.000000|644.640000||
B|QTUM|20260417|09:34:06|S|100.000000|127.090000||
B|SCHD|20260417|09:34:06|S|100.000000|30.845000||
B|TRVI|20260417|09:34:06|S|100.000000|13.980000||
B|TSLA|20260417|09:34:06|S|240.000000|392.820000||
B|TSM|20260417|09:34:06|S|2.000000|372.590000||
B|AGRO|20260417|09:34:07|S|200.000000|12.330000||
B|AGRO|20260417|09:34:07|S|200.000000|12.345000||
B|ATAI|20260417|09:34:07|S|72.000000|4.275000||
B|BA|20260417|09:34:07|S|4.000000|226.370000||
B|BSX|20260417|09:34:07|S|7.000000|64.270000||
B|BWXT|20260417|09:34:07|S|6.000000|235.200000||
B|EPAM|20260417|09:34:07|S|9.000000|130.410000||
B|LITE|20260417|09:34:07|S|4.000000|897.891000||
B|LITE|20260417|09:34:07|S|5.000000|897.900000||
B|MSFT|20260417|09:34:07|S|8.000000|423.987600||
B|MSFT|20260417|09:34:07|S|50.000000|423.970000||
B|MSFT|20260417|09:34:07|S|99.000000|423.990000||
B|MSTR|20260417|09:34:07|S|100.000000|157.410000||
B|MSTR|20260417|09:34:07|S|100.000000|157.440000||
B|NBIS|20260417|09:34:07|S|60.000000|157.560000||
B|NFLX|20260417|09:34:07|S|40.000000|96.194700||
B|NVDA|20260417|09:34:07|S|20.000000|199.610000||
B|NVDA|20260417|09:34:07|S|100.000000|199.600000||
B|ONDS|20260417|09:34:07|S|260.000000|10.349300||
B|PLTR|20260417|09:34:07|S|5.000000|144.100000||
B|POET|20260417|09:34:07|S|40.000000|7.319000||
B|RF|20260417|09:34:07|S|232.000000|28.351200||
B|SGOV|20260417|09:34:07|S|28.000000|100.565000||
B|SN|20260417|09:34:07|S|1.000000|119.350000||
B|VG|20260417|09:34:07|S|525.000000|11.320000||
B|AMZN|20260417|09:34:08|S|3.000000|253.350000||
B|ASST|20260417|09:34:08|S|300.000000|15.098300||
B|ASTS|20260417|09:34:08|S|98.000000|91.020000||
B|ASYS|20260417|09:34:08|S|200.000000|16.820000||
B|COIN|20260417|09:34:08|S|3.000000|205.080000||
B|CRCL|20260417|09:34:08|S|50.000000|108.622500||
B|ETHD|20260417|09:34:08|S|200.000000|47.170000||
B|FLY|20260417|09:34:08|S|83.000000|44.970000||
B|FRMM|20260417|09:34:08|S|7.000000|3.111000||
B|HUT|20260417|09:34:08|S|25.000000|72.660000||
B|IBIT|20260417|09:34:08|S|151.000000|43.387900||
B|MKL|20260417|09:34:08|S|1.000000|1979.160000||
B|MSFT|20260417|09:34:08|S|80.000000|424.020000||
B|MSFU|20260417|09:34:08|S|130.000000|29.919100||
B|PLTR|20260417|09:34:08|S|200.000000|144.045000||
B|RKLB|20260417|09:34:08|S|2.000000|85.890000||
B|RTX|20260417|09:34:08|S|1.000000|197.368000||
B|SMCI|20260417|09:34:08|S|100.000000|28.575000||
B|SNDK|20260417|09:34:08|S|53.000000|918.420000||
B|SOFI|20260417|09:34:08|S|50.000000|19.630000||
B|TPR|20260417|09:34:08|S|15.000000|155.669800||
B|TSLA|20260417|09:34:08|S|15.000000|392.930000||
B|TSLA|20260417|09:34:08|S|80.000000|392.940000||
B|TSLA|20260417|09:34:08|S|300.000000|392.895600||
B|UAL|20260417|09:34:08|S|38.000000|104.780000||
B|XOM|20260417|09:34:08|S|5.000000|144.660000||
B|ARM|20260417|09:34:09|S|10.000000|164.480000||
B|AVAV|20260417|09:34:09|S|40.000000|206.410000||
B|COIN|20260417|09:34:09|S|17.000000|205.071200||
B|CONL|20260417|09:34:09|S|600.000000|9.469300||
B|CRWV|20260417|09:34:09|S|50.000000|118.990000||
B|CVS|20260417|09:34:09|S|95.000000|77.220000||
B|EFOI|20260417|09:34:09|S|8.000000|6.250000||
B|EFOI|20260417|09:34:09|S|20.000000|6.260000||
B|EWY|20260417|09:34:09|S|100.000000|151.620000||
B|MOV|20260417|09:34:09|S|9.000000|27.750000||
B|MSTR|20260417|09:34:09|S|49.000000|157.430000||
B|MU|20260417|09:34:09|S|100.000000|464.665000||
B|NBIS|20260417|09:34:09|S|200.000000|157.575000||
B|NBIS|20260417|09:34:09|S|269.000000|157.730000||
B|NVDA|20260417|09:34:09|S|400.000000|199.600000||
B|NVO|20260417|09:34:09|S|300.000000|41.259300||
B|OCG|20260417|09:34:09|S|1100.000000|0.749900||
B|ORCL|20260417|09:34:09|S|50.000000|180.825000||
B|RKLB|20260417|09:34:09|S|25.000000|85.910000||
B|SOFI|20260417|09:34:09|S|300.000000|19.615000||
B|SQQQ|20260417|09:34:09|S|25.000000|57.480000||
B|TQQQ|20260417|09:34:09|S|100.000000|57.535000||
B|TSLL|20260417|09:34:09|S|5.000000|13.339300||
B|TSLL|20260417|09:34:09|S|800.000000|13.340000||
B|AAOI|20260417|09:34:10|S|80.000000|157.400000||
B|AEM|20260417|09:34:10|S|17.000000|221.670000||
B|BZAI|20260417|09:34:10|S|507.000000|2.170000||
B|CVX|20260417|09:34:10|S|100.000000|180.980000||
B|EFOI|20260417|09:34:10|S|10.000000|6.275200||
B|HIMS|20260417|09:34:10|S|4.000000|28.838800||
B|HIMS|20260417|09:34:10|S|400.000000|28.810000||
B|HOG|20260417|09:34:10|S|1.000000|22.870000||
B|KR|20260417|09:34:10|S|45.000000|66.620000||
B|MU|20260417|09:34:10|S|10.000000|464.590000||
B|NVDA|20260417|09:34:10|S|8.000000|199.570000||
B|ORCL|20260417|09:34:10|S|8.000000|180.835000||
B|ORCX|20260417|09:34:10|S|77.000000|39.545000||
B|QQQ|20260417|09:34:10|S|50.000000|644.690000||
B|SHOP|20260417|09:34:10|S|100.000000|131.110000||
B|TMF|20260417|09:34:10|S|100.000000|36.765000||
B|TRVI|20260417|09:34:10|S|100.000000|13.960000||
B|TSLA|20260417|09:34:10|S|100.000000|393.100000||
B|AA|20260417|09:34:11|S|100.000000|63.785000||
B|C|20260417|09:34:11|S|48.000000|131.690000||
B|DOCN|20260417|09:34:11|S|20.000000|90.120000||
B|EFOI|20260417|09:34:11|S|50.000000|6.270000||
B|IAU|20260417|09:34:11|S|1.000000|91.270000||
B|MMM|20260417|09:34:11|S|35.000000|154.430000||
B|MSTR|20260417|09:34:11|S|2.000000|157.550000||
B|MU|20260417|09:34:11|S|265.000000|464.590000||
B|NVDA|20260417|09:34:11|S|200.000000|199.570000||
B|PLTR|20260417|09:34:11|S|2.000000|144.060000||
B|PLTU|20260417|09:34:11|S|100.000000|42.210000||
B|RKLB|20260417|09:34:11|S|41.000000|85.950000||
B|RKLB|20260417|09:34:11|S|50.000000|85.977900||
B|RVTY|20260417|09:34:11|S|11.000000|92.700000||
B|RYAAY|20260417|09:34:11|S|100.000000|61.620000||
B|SIDU|20260417|09:34:11|S|400.000000|5.749300||
B|SPUS|20260417|09:34:11|S|2.000000|52.869000||
B|SPUS|20260417|09:34:11|S|4.000000|52.869000||
B|TFIN|20260417|09:34:11|S|10.000000|65.750000||
B|TSLA|20260417|09:34:11|S|100.000000|392.915000||
B|VIVO|20260417|09:34:11|S|2300.000000|3.300000||
B|XLY|20260417|09:34:11|S|100.000000|119.870000||
B|XYL|20260417|09:34:11|S|200.000000|122.210000||
B|AMKR|20260417|09:34:12|S|50.000000|63.150000||
B|APP|20260417|09:34:12|S|1.000000|473.580000||
B|ASTS|20260417|09:34:12|S|50.000000|91.097700||
B|BZAI|20260417|09:34:12|S|78.000000|2.160000||
B|CRDO|20260417|09:34:12|S|6.000000|159.230000||
B|GLW|20260417|09:34:12|S|376.000000|166.850000||
B|GLW|20260417|09:34:12|S|400.000000|166.850000||
B|HOOD|20260417|09:34:12|S|15.000000|91.040000||
B|IWM|20260417|09:34:12|S|100.000000|273.999100||
B|LWLG|20260417|09:34:12|S|5.000000|12.787300||
B|MSTR|20260417|09:34:12|S|80.000000|157.550000||
B|MSTR|20260417|09:34:12|S|100.000000|157.550000||
B|SMCI|20260417|09:34:12|S|100.000000|28.499300||
B|TRMD|20260417|09:34:12|S|100.000000|29.970000||
B|TSEM|20260417|09:34:12|S|100.000000|218.990000||
B|TSLA|20260417|09:34:12|S|1.000000|393.070000||
B|VWAV|20260417|09:34:12|S|20.000000|7.680000||
B|XLE|20260417|09:34:12|S|8.000000|54.385000||
B|AAPL|20260417|09:34:13|S|100.000000|267.890000||
B|AMD|20260417|09:34:13|S|40.000000|274.860000||
B|AMD|20260417|09:34:13|S|60.000000|274.800000||
B|ASST|20260417|09:34:13|S|300.000000|15.150000||
B|BX|20260417|09:34:13|S|50.000000|131.050000||
B|CAR|20260417|09:34:13|S|40.000000|444.981000||
B|CDE|20260417|09:34:13|S|30.000000|20.369100||
B|CEG|20260417|09:34:13|S|10.000000|303.880000||
B|CI|20260417|09:34:13|S|10.000000|278.681000||
B|COIN|20260417|09:34:13|S|60.000000|205.243300||
B|CVNA|20260417|09:34:13|S|30.000000|376.980000||
B|DELL|20260417|09:34:13|S|42.000000|193.320000||
B|EFOI|20260417|09:34:13|S|200.000000|6.330000||
B|GD|20260417|09:34:13|S|7.000000|336.680000||
B|HGV|20260417|09:34:13|S|375.000000|47.230000||
B|IQ|20260417|09:34:13|S|100.000000|1.440000||
B|MSTR|20260417|09:34:13|S|200.000000|157.590000||
B|PBM|20260417|09:34:13|S|10.000000|8.650000||
B|PLTR|20260417|09:34:13|S|37.000000|144.170000||
B|SATS|20260417|09:34:13|S|1.000000|133.614600||
B|SPY|20260417|09:34:13|S|1.000000|706.808800||
B|TSLA|20260417|09:34:13|S|80.000000|393.060000||
B|UAL|20260417|09:34:13|S|20.000000|104.782200||
B|UNH|20260417|09:34:13|S|147.000000|319.355000||
B|WOLF|20260417|09:34:13|S|100.000000|25.770000||
B|WSHP|20260417|09:34:13|S|3.000000|17.310000||
B|YANG|20260417|09:34:13|S|100.000000|25.425000||
B|AAPL|20260417|09:34:14|S|100.000000|267.880000||
B|AGX|20260417|09:34:14|S|2.000000|618.340000||
B|CIEN|20260417|09:34:14|S|10.000000|505.280000||
B|CONL|20260417|09:34:14|S|250.000000|9.495000||
B|CRM|20260417|09:34:14|S|100.000000|186.530000||
B|DGXX|20260417|09:34:14|S|10.000000|3.020000||
B|KYTX|20260417|09:34:14|S|45.000000|9.810000||
B|KYTX|20260417|09:34:14|S|110.000000|9.820000||
B|MUU|20260417|09:34:14|S|13.000000|221.360000||
B|RIVN|20260417|09:34:14|S|83.000000|17.220000||
B|SPXL|20260417|09:34:14|S|29.000000|235.607500||
B|TQQQ|20260417|09:34:14|S|85.000000|57.505000||
B|TSLA|20260417|09:34:14|S|30.000000|393.310000||
B|TSLA|20260417|09:34:14|S|100.000000|393.087500||
B|ALB|20260417|09:34:15|S|20.000000|202.850000||
B|AXTI|20260417|09:34:15|S|10.000000|77.145000||
B|CRCL|20260417|09:34:15|S|2.000000|108.340000||
B|DOW|20260417|09:34:15|S|41.000000|35.810000||
B|HIMS|20260417|09:34:15|S|70.000000|28.872300||
B|ITUB|20260417|09:34:15|S|300.000000|9.500000||
B|LUNR|20260417|09:34:15|S|340.000000|28.060000||
B|LWLG|20260417|09:34:15|S|8.000000|12.770000||
B|MU|20260417|09:34:15|S|2.000000|464.420000||
B|SMR|20260417|09:34:15|S|600.000000|12.137600||
B|SNDK|20260417|09:34:15|S|1.000000|916.190000||
B|SOXL|20260417|09:34:15|S|200.000000|91.388900||
B|SPSC|20260417|09:34:15|S|1.000000|57.680000||
B|SPYM|20260417|09:34:15|S|3.000000|83.200000||
B|TSLA|20260417|09:34:15|S|10.000000|393.466000||
B|TSLL|20260417|09:34:15|S|13500.000000|13.365000||
B|WMT|20260417|09:34:15|S|100.000000|124.618800||
B|APP|20260417|09:34:16|S|49.000000|473.220000||
B|BA|20260417|09:34:16|S|4.000000|226.253300||
B|CF|20260417|09:34:16|S|100.000000|111.840000||
B|HOOD|20260417|09:34:16|S|900.000000|91.110000||
B|LYB|20260417|09:34:16|S|15.000000|69.030000||
B|MSFT|20260417|09:34:16|S|1.000000|424.307100||
B|MSFT|20260417|09:34:16|S|2.000000|424.300000||
B|NBIS|20260417|09:34:16|S|28.000000|157.761900||
B|NEM|20260417|09:34:16|S|12.000000|115.345000||
B|NVDA|20260417|09:34:16|S|25.000000|199.630000||
B|NVDA|20260417|09:34:16|S|30.000000|199.570000||
B|NVDL|20260417|09:34:16|S|10.000000|94.323600||
B|ONDS|20260417|09:34:16|S|100.000000|10.359300||
B|ONDS|20260417|09:34:16|S|100.000000|10.360000||
B|PLTR|20260417|09:34:16|S|100.000000|144.240000||
B|PLUG|20260417|09:34:16|S|6.000000|2.900000||
B|QBTX|20260417|09:34:16|S|100.000000|16.980000||
B|QBTX|20260417|09:34:16|S|100.000000|16.990000||
B|SOXL|20260417|09:34:16|S|400.000000|91.460000||
B|SPSC|20260417|09:34:16|S|1.000000|57.750000||
B|STT|20260417|09:34:16|S|10.000000|145.900000||
B|TSLA|20260417|09:34:16|S|10.000000|393.280000||
B|ASTS|20260417|09:34:17|S|40.000000|91.195000||
B|BA|20260417|09:34:17|S|10.000000|226.230000||
B|CAR|20260417|09:34:17|S|70.000000|443.280000||
B|CIEN|20260417|09:34:17|S|10.000000|506.020000||
B|COIN|20260417|09:34:17|S|10.000000|205.280000||
B|COPX|20260417|09:34:17|S|8.000000|87.320000||
B|CRCG|20260417|09:34:17|S|200.000000|3.370000||
B|DJT|20260417|09:34:17|S|10.000000|10.370000||
B|EWY|20260417|09:34:17|S|50.000000|151.590000||
B|FIG|20260417|09:34:17|S|143.000000|20.900000||
B|GDXU|20260417|09:34:17|S|100.000000|260.850000||
B|MSFT|20260417|09:34:17|S|30.000000|424.347800||
B|ORCL|20260417|09:34:17|S|30.000000|180.850000||
B|ORCL|20260417|09:34:17|S|100.000000|180.880000||
B|SMR|20260417|09:34:17|S|10.000000|12.155000||
B|SMR|20260417|09:34:17|S|12.000000|12.150000||
B|SNDK|20260417|09:34:17|S|7.000000|917.210000||
B|SOXL|20260417|09:34:17|S|200.000000|91.510000||
B|SPY|20260417|09:34:17|S|40.000000|706.919300||
B|TSLA|20260417|09:34:17|S|11.000000|393.290000||
B|TSLA|20260417|09:34:17|S|100.000000|393.310000||
B|VG|20260417|09:34:17|S|200.000000|11.320000||
B|AAPL|20260417|09:34:18|S|37.000000|267.960000||
B|AMD|20260417|09:34:18|S|25.000000|275.300000||
B|AMD|20260417|09:34:18|S|25.000000|275.490000||
B|AMD|20260417|09:34:18|S|76.000000|275.480000||
B|ASM|20260417|09:34:18|S|500.000000|7.770900||
B|ASTS|20260417|09:34:18|S|50.000000|91.200000||
B|EFOI|20260417|09:34:18|S|200.000000|6.574800||
B|FSLY|20260417|09:34:18|S|50.000000|25.736400||
B|GDXU|20260417|09:34:18|S|20.000000|261.310000||
B|HOOD|20260417|09:34:18|S|50.000000|91.120000||
B|KT|20260417|09:34:18|S|1000.000000|22.900000||
B|MGM|20260417|09:34:18|S|50.000000|39.480000||
B|MNST|20260417|09:34:18|S|200.000000|76.250000||
B|NFLX|20260417|09:34:18|S|10.000000|95.885000||
B|NVDA|20260417|09:34:18|S|200.000000|199.635000||
B|PBM|20260417|09:34:18|S|50.000000|8.480000||
B|PSLV|20260417|09:34:18|S|400.000000|26.660000||
B|SMR|20260417|09:34:18|S|10.000000|12.155000||
B|SOFI|20260417|09:34:18|S|100.000000|19.639900||
B|SOXL|20260417|09:34:18|S|100.000000|91.510000||
B|SOXL|20260417|09:34:18|S|300.000000|91.490000||
B|SOXS|20260417|09:34:18|S|8.000000|19.599200||
B|TSLA|20260417|09:34:18|S|30.000000|393.420000||
B|TSLA|20260417|09:34:18|S|596.000000|393.540000||
B|XOM|20260417|09:34:18|S|41.000000|144.680000||
B|ZTO|20260417|09:34:18|S|100.000000|25.040000||
B|AIPO|20260417|09:34:19|S|2000.000000|28.930000||
B|AMD|20260417|09:34:19|S|70.000000|275.550000||
B|BIDU|20260417|09:34:19|S|10.000000|125.810000||
B|DOCN|20260417|09:34:19|S|1.000000|90.220000||
B|HOOD|20260417|09:34:19|S|198.000000|91.150000||
B|IBKR|20260417|09:34:19|S|250.000000|81.790000||
B|IBKR|20260417|09:34:19|S|250.000000|81.790000||
B|IONQ|20260417|09:34:19|S|10.000000|44.935000||
B|LITE|20260417|09:34:19|S|200.000000|898.770000||
B|META|20260417|09:34:19|S|6.000000|677.985800||
B|META|20260417|09:34:19|S|10.000000|677.985800||
B|MSTR|20260417|09:34:19|S|100.000000|157.650000||
B|MSTR|20260417|09:34:19|S|160.000000|157.670000||
B|MSTZ|20260417|09:34:19|S|100.000000|7.439300||
B|NFLX|20260417|09:34:19|S|100.000000|95.935000||
B|NFXL|20260417|09:34:19|S|100.000000|29.280000||
B|NOC|20260417|09:34:19|S|1.000000|675.745000||
B|NVDA|20260417|09:34:19|S|15.000000|199.685000||
B|NVDA|20260417|09:34:19|S|250.000000|199.700000||
B|OLMA|20260417|09:34:19|S|25.000000|16.890000||
B|ORCL|20260417|09:34:19|S|200.000000|180.920000||
B|RKLB|20260417|09:34:19|S|30.000000|86.050000||
B|RKLZ|20260417|09:34:19|S|80.000000|12.080000||
B|SCHD|20260417|09:34:19|S|81.000000|30.835000||
B|SOFI|20260417|09:34:19|S|35.000000|19.639300||
B|SPY|20260417|09:34:19|S|20.000000|706.969300||
B|TXG|20260417|09:34:19|S|53.000000|26.250000||
B|ZS|20260417|09:34:19|S|6.000000|136.510000||
B|AAPL|20260417|09:34:20|S|1.000000|268.130000||
B|AAPL|20260417|09:34:20|S|2.000000|268.140000||
B|AAPL|20260417|09:34:20|S|17.000000|268.160000||
B|ABT|20260417|09:34:20|S|200.000000|95.250000||
B|AMD|20260417|09:34:20|S|6.000000|275.570000||
B|ARWR|20260417|09:34:20|S|50.000000|69.490000||
B|AVGO|20260417|09:34:20|S|50.000000|400.695000||
B|CHYM|20260417|09:34:20|S|41.000000|23.866500||
B|COHR|20260417|09:34:20|S|1.000000|334.791000||
B|COHR|20260417|09:34:20|S|1.000000|334.791000||
B|GLXY|20260417|09:34:20|S|392.000000|25.230000||
B|GLXY|20260417|09:34:20|S|600.000000|25.190000||
B|GRAB|20260417|09:34:20|S|10.000000|4.150000||
B|HIMS|20260417|09:34:20|S|300.000000|28.869100||
B|HNRG|20260417|09:34:20|S|5.000000|16.580000||
B|MSFT|20260417|09:34:20|S|50.000000|424.530000||
B|MSTR|20260417|09:34:20|S|4.000000|157.750000||
B|MU|20260417|09:34:20|S|40.000000|464.640000||
B|MU|20260417|09:34:20|S|500.000000|464.740000||
B|NFLX|20260417|09:34:20|S|35.000000|95.995000||
B|ORCL|20260417|09:34:20|S|100.000000|181.110000||
B|PLTR|20260417|09:34:20|S|100.000000|144.380000||
B|PLTR|20260417|09:34:20|S|100.000000|144.420000||
B|QBTS|20260417|09:34:20|S|149.000000|22.055000||
B|TSLA|20260417|09:34:20|S|20.000000|393.535000||
B|XOP|20260417|09:34:20|S|30.000000|158.430000||
B|AAPU|20260417|09:34:21|S|100.000000|31.118600||
B|AGQ|20260417|09:34:21|S|0.099910|140.120000||
B|ASTS|20260417|09:34:21|S|40.000000|91.206300||
B|AVY|20260417|09:34:21|S|3.000000|169.250000||
B|AXTI|20260417|09:34:21|S|100.000000|77.490000||
B|BAP|20260417|09:34:21|S|25.000000|343.900000||
B|CHAT|20260417|09:34:21|S|20.000000|74.840000||
B|COHR|20260417|09:34:21|S|1.000000|334.720000||
B|HOOD|20260417|09:34:21|S|350.000000|91.210000||
B|LWLG|20260417|09:34:21|S|30.000000|12.818000||
B|NFLX|20260417|09:34:21|S|1.000000|95.930000||
B|NVDA|20260417|09:34:21|S|171.000000|199.715000||
B|OCC|20260417|09:34:21|S|100.000000|11.470000||
B|RGTI|20260417|09:34:21|S|200.000000|19.795000||
B|SOXS|20260417|09:34:21|S|6.000000|19.579200||
B|SOXS|20260417|09:34:21|S|94.000000|19.580000||
B|SPY|20260417|09:34:21|S|1.000000|707.027800||
B|SYF|20260417|09:34:21|S|55.000000|77.385000||
B|TSLA|20260417|09:34:21|S|1.000000|393.570000||
B|UMAC|20260417|09:34:21|S|800.000000|15.670000||
B|UVIX|20260417|09:34:21|S|25.000000|5.485000||
B|VLUE|20260417|09:34:21|S|1.000000|157.680000||
B|WDC|20260417|09:34:21|S|1.000000|369.750000||
B|AUR|20260417|09:34:22|S|200.000000|5.425000||
B|BMI|20260417|09:34:22|S|3.000000|121.600000||
B|BSY|20260417|09:34:22|S|65.000000|34.960000||
B|CIEN|20260417|09:34:22|S|0.500000|505.640000||
B|COIN|20260417|09:34:22|S|20.000000|205.593100||
B|COIN|20260417|09:34:22|S|100.000000|205.583400||
B|EOG|20260417|09:34:22|S|92.000000|125.710000||
B|FLNC|20260417|09:34:22|S|20.000000|14.490000||
B|HOOD|20260417|09:34:22|S|28.000000|91.200000||
B|IBIT|20260417|09:34:22|S|26.000000|43.405000||
B|LWLG|20260417|09:34:22|S|53.000000|12.868900||
B|ONDS|20260417|09:34:22|S|970.000000|10.419300||
B|OPEN|20260417|09:34:22|S|100.000000|5.300000||
B|OPTX|20260417|09:34:22|S|478.000000|10.440000||
B|PL|20260417|09:34:22|S|200.000000|39.580000||
B|PM|20260417|09:34:22|S|12.000000|156.010000||
B|RGTI|20260417|09:34:22|S|313.000000|19.820000||
B|SCHW|20260417|09:34:22|S|375.000000|93.304300||
B|SLB|20260417|09:34:22|S|700.000000|51.440000||
B|SNDK|20260417|09:34:22|S|41.000000|918.700000||
B|TSLA|20260417|09:34:22|S|10.000000|393.710000||
B|ABT|20260417|09:34:23|S|100.000000|95.250000||
B|AMD|20260417|09:34:23|S|10.000000|275.710000||
B|AMD|20260417|09:34:23|S|57.000000|275.760000||
B|AMD|20260417|09:34:23|S|124.000000|275.730000||
B|ASTS|20260417|09:34:23|S|100.000000|91.230000||
B|ASTS|20260417|09:34:23|S|100.000000|91.280000||
B|CMPS|20260417|09:34:23|S|2700.000000|6.810000||
B|CRWV|20260417|09:34:23|S|50.000000|118.800000||
B|EFOI|20260417|09:34:23|S|37.000000|6.552800||
B|EXPE|20260417|09:34:23|S|20.000000|263.470000||
B|FIG|20260417|09:34:23|S|200.000000|20.920000||
B|FLNC|20260417|09:34:23|S|100.000000|14.510000||
B|HOOD|20260417|09:34:23|S|100.000000|91.210000||
B|LWLG|20260417|09:34:23|S|60.000000|12.896600||
B|ONDS|20260417|09:34:23|S|766.000000|10.419100||
B|ORCL|20260417|09:34:23|S|50.000000|181.090000||
B|PBM|20260417|09:34:23|S|100.000000|8.395000||
B|PL|20260417|09:34:23|S|93.000000|39.560000||
B|RDW|20260417|09:34:23|S|100.000000|11.289100||
B|RVMD|20260417|09:34:23|S|13.000000|151.140000||
B|SLV|20260417|09:34:23|S|81.000000|74.157600||
B|SOFI|20260417|09:34:23|S|9.000000|19.665000||
B|UPST|20260417|09:34:23|S|100.000000|34.865000||
B|WDC|20260417|09:34:23|S|3.000000|369.770000||
B|AAPU|20260417|09:34:24|S|100.000000|31.098600||
B|ADP|20260417|09:34:24|S|32.000000|200.230000||
B|ASTS|20260417|09:34:24|S|100.000000|91.190000||
B|ASTS|20260417|09:34:24|S|100.000000|91.220000||
B|ASTS|20260417|09:34:24|S|100.000000|91.260000||
B|ASTS|20260417|09:34:24|S|1000.000000|91.320000||
B|AVY|20260417|09:34:24|S|3.000000|169.480000||
B|CCL|20260417|09:34:24|S|200.000000|29.385000||
B|CF|20260417|09:34:24|S|122.000000|111.440000||
B|COHR|20260417|09:34:24|S|5.000000|335.000000||
B|EFOI|20260417|09:34:24|S|100.000000|6.490000||
B|ETHA|20260417|09:34:24|S|363.000000|18.129300||
B|EXEL|20260417|09:34:24|S|10.000000|45.320000||
B|LWLG|20260417|09:34:24|S|100.000000|12.867900||
B|LWLG|20260417|09:34:24|S|100.000000|12.870000||
B|MNST|20260417|09:34:24|S|4.000000|76.200000||
B|MRVL|20260417|09:34:24|S|100.000000|133.805000||
B|ONDS|20260417|09:34:24|S|712.000000|10.415000||
B|OPTX|20260417|09:34:24|S|28.000000|10.440000||
B|SMR|20260417|09:34:24|S|10.000000|12.210700||
B|SNDK|20260417|09:34:24|S|1.000000|918.480000||
B|SOXS|20260417|09:34:24|S|4.000000|19.549200||
B|SPY|20260417|09:34:24|S|40.000000|707.049300||
B|TEVA|20260417|09:34:24|S|100.000000|31.941800||
B|TSLA|20260417|09:34:24|S|191.000000|393.900000||
B|TTD|20260417|09:34:24|S|15.000000|23.125000||
B|TTEC|20260417|09:34:24|S|5.000000|3.320000||
B|UNH|20260417|09:34:24|S|20.000000|319.451100||
B|UNH|20260417|09:34:24|S|38.000000|319.451100||
B|WOLF|20260417|09:34:24|S|50.000000|26.180000||
B|YXT|20260417|09:34:24|S|400.000000|0.531100||
B|AMC|20260417|09:34:25|S|10.000000|1.665000||
B|ASST|20260417|09:34:25|S|20.000000|15.177800||
B|ASTS|20260417|09:34:25|S|20.000000|91.300000||
B|BE|20260417|09:34:25|S|23.000000|206.720000||
B|BP|20260417|09:34:25|S|335.000000|44.399100||
B|CENX|20260417|09:34:25|S|200.000000|59.490000||
B|HIMX|20260417|09:34:25|S|1400.000000|11.180000||
B|HOOD|20260417|09:34:25|S|60.000000|91.190000||
B|IONQ|20260417|09:34:25|S|100.000000|44.960000||
B|IOVA|20260417|09:34:25|S|100.000000|3.950000||
B|LWLG|20260417|09:34:25|S|100.000000|12.820000||
B|MSFT|20260417|09:34:25|S|5.000000|424.500000||
B|MSTR|20260417|09:34:25|S|40.000000|157.850000||
B|OLPX|20260417|09:34:25|S|15.000000|2.030000||
B|ONDS|20260417|09:34:25|S|100.000000|10.420000||
B|PL|20260417|09:34:25|S|200.000000|39.690000||
B|QQQ|20260417|09:34:25|S|400.000000|644.940000||
B|RKLB|20260417|09:34:25|S|3.000000|86.250000||
B|RKLB|20260417|09:34:25|S|45.000000|86.270000||
B|RKLB|20260417|09:34:25|S|100.000000|86.250000||
B|SOXS|20260417|09:34:25|S|100.000000|19.560000||
B|TSLA|20260417|09:34:25|S|40.000000|393.720000||
B|TSLA|20260417|09:34:25|S|60.000000|393.746300||
B|AAPL|20260417|09:34:26|S|10.000000|267.940000||
B|ANET|20260417|09:34:26|S|10.000000|162.950000||
B|BE|20260417|09:34:26|S|3.000000|207.290000||
B|COIN|20260417|09:34:26|S|120.000000|205.440000||
B|HOOD|20260417|09:34:26|S|50.000000|91.280000||
B|IONQ|20260417|09:34:26|S|200.000000|44.970000||
B|MO|20260417|09:34:26|S|46.000000|64.633800||
B|NVDA|20260417|09:34:26|S|84.000000|199.640000||
B|NVDA|20260417|09:34:26|S|84.000000|199.645000||
B|OKLO|20260417|09:34:26|S|52.000000|65.810000||
B|OXY|20260417|09:34:26|S|5.000000|53.350000||
B|QID|20260417|09:34:26|S|578.000000|18.147600||
B|SLB|20260417|09:34:26|S|100.000000|51.440000||
B|SLV|20260417|09:34:26|S|100.000000|74.135000||
B|SMR|20260417|09:34:26|S|1.000000|12.210000||
B|SO|20260417|09:34:26|S|100.000000|94.410000||
B|TSLA|20260417|09:34:26|S|40.000000|393.695000||
B|YXT|20260417|09:34:26|S|2000.000000|0.529900||
B|AMZN|20260417|09:34:27|S|100.000000|253.515000||
B|CVNA|20260417|09:34:27|S|100.000000|376.850000||
B|HOOD|20260417|09:34:27|S|30.000000|91.320000||
B|IRDM|20260417|09:34:27|S|0.100000|44.030000||
B|MSFT|20260417|09:34:27|S|2.000000|424.428000||
B|NVDA|20260417|09:34:27|S|6.000000|199.645000||
B|PL|20260417|09:34:27|S|400.000000|39.435000||
B|PLTR|20260417|09:34:27|S|100.000000|144.350000||
B|RKLB|20260417|09:34:27|S|79.000000|86.240000||
B|SNDK|20260417|09:34:27|S|1.000000|918.830000||
B|TSLA|20260417|09:34:27|S|1.000000|393.670000||
B|TSLA|20260417|09:34:27|S|1.000000|393.705000||
B|VIST|20260417|09:34:27|S|6.000000|62.760000||
B|WMT|20260417|09:34:27|S|30.000000|124.590000||
B|XP|20260417|09:34:27|S|2.000000|21.550900||
B|ADBE|20260417|09:34:28|S|5.000000|250.400000||
B|ADP|20260417|09:34:28|S|4.000000|200.230000||
B|CAN|20260417|09:34:28|S|2000.000000|0.576900||
B|FLY|20260417|09:34:28|S|1.000000|44.900000||
B|GS|20260417|09:34:28|S|10.000000|921.510000||
B|INTC|20260417|09:34:28|S|100.000000|68.965000||
B|INTC|20260417|09:34:28|S|100.000000|68.965000||
B|INTC|20260417|09:34:28|S|200.000000|68.965000||
B|IVV|20260417|09:34:28|S|34.000000|710.268300||
B|MSFT|20260417|09:34:28|S|100.000000|424.390000||
B|MSFU|20260417|09:34:28|S|200.000000|29.979100||
B|MSTR|20260417|09:34:28|S|10.000000|157.810000||
B|NAKA|20260417|09:34:28|S|1000.000000|0.257400||
B|NFLX|20260417|09:34:28|E|1100.000000|95.990000||
B|ORCL|20260417|09:34:28|S|10.000000|180.965600||
B|ORCL|20260417|09:34:28|S|130.000000|180.910000||
B|PBM|20260417|09:34:28|S|20.000000|8.505000||
B|PL|20260417|09:34:28|S|217.000000|39.435000||
B|PLAB|20260417|09:34:28|S|42.000000|46.685000||
B|RKLB|20260417|09:34:28|S|300.000000|86.190000||
B|SNAP|20260417|09:34:28|S|0.753900|6.170000||
B|SNDK|20260417|09:34:28|S|1.000000|918.780000||
B|TMF|20260417|09:34:28|S|200.000000|36.769300||
B|TSLA|20260417|09:34:28|S|216.000000|393.820000||
B|TSM|20260417|09:34:28|S|6.000000|372.710000||
B|AXTI|20260417|09:34:29|S|24.000000|78.260000||
B|BA|20260417|09:34:29|S|4.000000|226.444800||
B|BMI|20260417|09:34:29|S|200.000000|121.960000||
B|COHR|20260417|09:34:29|S|50.000000|335.500000||
B|ETHA|20260417|09:34:29|S|61.000000|18.120000||
B|HOOD|20260417|09:34:29|S|6.000000|91.380000||
B|JNJ|20260417|09:34:29|S|1.000000|234.060000||
B|JPM|20260417|09:34:29|S|6.000000|313.660000||
B|LIN|20260417|09:34:29|S|14.000000|497.505000||
B|LUNR|20260417|09:34:29|S|130.000000|28.080000||
B|MU|20260417|09:34:29|S|20.000000|465.620000||
B|NFLX|20260417|09:34:29|S|40.000000|95.910000||
B|NVDA|20260417|09:34:29|S|1.000000|199.655000||
B|OPEN|20260417|09:34:29|S|100.000000|5.295000||
B|PL|20260417|09:34:29|S|200.000000|39.480000||
B|QQQ|20260417|09:34:29|S|20.000000|645.030000||
B|RKLB|20260417|09:34:29|S|27.000000|86.240000||
B|RKLB|20260417|09:34:29|S|500.000000|86.260000||
B|SMH|20260417|09:34:29|S|400.000000|460.930000||
B|SPYM|20260417|09:34:29|S|5.000000|83.220000||
B|TSLA|20260417|09:34:29|S|40.000000|393.810000||
B|ASM|20260417|09:34:30|S|500.000000|7.800000||
B|CF|20260417|09:34:30|S|100.000000|111.390000||
B|CNC|20260417|09:34:30|S|42.000000|39.170000||
B|ICE|20260417|09:34:30|S|37.000000|164.320000||
B|MSFT|20260417|09:34:30|S|4.000000|424.198200||
B|MSFT|20260417|09:34:30|S|4.000000|424.200000||
B|NOW|20260417|09:34:30|S|600.000000|97.725000||
B|QBTS|20260417|09:34:30|S|200.000000|22.199100||
B|RTX|20260417|09:34:30|S|1.000000|197.880000||
B|SLV|20260417|09:34:30|S|50.000000|74.125000||
B|SO|20260417|09:34:30|S|76.000000|94.350900||
B|SYM|20260417|09:34:30|S|100.000000|61.360000||
B|TDW|20260417|09:34:30|S|13.000000|81.200000||
B|UVIX|20260417|09:34:30|S|1.000000|5.475000||
B|VIST|20260417|09:34:30|S|7.000000|62.760000||
B|VRSK|20260417|09:34:30|S|100.000000|177.240000||
B|ASTS|20260417|09:34:31|S|50.000000|91.317400||
B|ASTS|20260417|09:34:31|S|50.000000|91.320000||
B|AXSM|20260417|09:34:31|S|1.000000|187.400000||
B|CRF|20260417|09:34:31|S|100.000000|7.265000||
B|EEM|20260417|09:34:31|S|100.000000|63.590000||
B|EFOI|20260417|09:34:31|S|20.000000|6.530000||
B|GLW|20260417|09:34:31|S|2.000000|167.491000||
B|HNRG|20260417|09:34:31|S|5.000000|16.580000||
B|HOOD|20260417|09:34:31|S|400.000000|91.330000||
B|HOOD|20260417|09:34:31|S|900.000000|91.330000||
B|INTC|20260417|09:34:31|S|300.000000|68.938700||
B|LITE|20260417|09:34:31|S|10.000000|900.150000||
B|MARA|20260417|09:34:31|S|52.000000|11.639300||
B|META|20260417|09:34:31|S|10.000000|678.050000||
B|META|20260417|09:34:31|S|80.000000|678.050000||
B|NFLX|20260417|09:34:31|S|48.000000|95.995000||
B|NVDA|20260417|09:34:31|S|34.000000|199.700000||
B|OPEN|20260417|09:34:31|S|300.000000|5.295000||
B|PLTR|20260417|09:34:31|S|85.000000|144.350000||
B|RKLB|20260417|09:34:31|S|100.000000|86.190000||
B|SHOP|20260417|09:34:31|S|1.000000|131.660000||
B|SMR|20260417|09:34:31|S|100.000000|12.230000||
B|SOXS|20260417|09:34:31|S|4.000000|19.529300||
B|SWMR|20260417|09:34:31|S|12.000000|40.550000||
B|TSLA|20260417|09:34:31|S|4.000000|393.856300||
B|UGL|20260417|09:34:31|S|6.000000|65.709400||
B|UUUU|20260417|09:34:31|S|2100.000000|21.530000||
B|UVXY|20260417|09:34:31|S|100.000000|37.290000||
B|ALLY|20260417|09:34:32|S|342.000000|44.496000||
B|AMD|20260417|09:34:32|S|100.000000|275.510000||
B|ASTS|20260417|09:34:32|S|50.000000|91.320000||
B|COHR|20260417|09:34:32|S|100.000000|335.500000||
B|COIN|20260417|09:34:32|S|16.000000|205.790000||
B|HOOD|20260417|09:34:32|S|100.000000|91.390000||
B|LZM|20260417|09:34:32|S|2700.000000|4.870000||
B|MSFT|20260417|09:34:32|S|2.000000|424.178800||
B|PANW|20260417|09:34:32|S|35.000000|169.450000||
B|PG|20260417|09:34:32|S|2.000000|145.170000||
B|PLTR|20260417|09:34:32|S|100.000000|144.380000||
B|POET|20260417|09:34:32|S|60.000000|7.330000||
B|RIO|20260417|09:34:32|S|12.000000|100.071700||
B|SGOV|20260417|09:34:32|S|7.000000|100.565000||
B|SPXS|20260417|09:34:32|S|4.000000|31.487600||
B|TGTX|20260417|09:34:32|S|32.000000|35.190000||
B|TSLA|20260417|09:34:32|S|20.000000|393.580000||
B|TSLA|20260417|09:34:32|S|20.000000|393.650000||
B|UVIX|20260417|09:34:32|S|100.000000|5.475000||
B|XPEV|20260417|09:34:32|S|4030.000000|18.140000||
B|AGG|20260417|09:34:33|S|30.000000|99.907500||
B|AMTM|20260417|09:34:33|S|47.000000|28.040000||
B|AMZN|20260417|09:34:33|S|100.000000|253.460000||
B|AXTI|20260417|09:34:33|S|25.000000|78.130000||
B|BABA|20260417|09:34:33|S|2.000000|140.210000||
B|BABA|20260417|09:34:33|S|3.000000|140.678000||
B|CPNG|20260417|09:34:33|S|10.000000|21.839300||
B|FLY|20260417|09:34:33|S|500.000000|44.815000||
B|GSAT|20260417|09:34:33|S|50.000000|80.707700||
B|GSAT|20260417|09:34:33|S|100.000000|80.680000||
B|GSAT|20260417|09:34:33|S|199.000000|80.710000||
B|HOOD|20260417|09:34:33|S|8.000000|91.450000||
B|IBKR|20260417|09:34:33|S|40.000000|81.900000||
B|MAIR|20260417|09:34:33|S|3.000000|32.070000||
B|MP|20260417|09:34:33|S|200.000000|63.820000||
B|MSTX|20260417|09:34:33|S|38.000000|30.268800||
B|MYSE|20260417|09:34:33|S|10.000000|3.615200||
B|O|20260417|09:34:33|S|17.000000|64.619000||
B|QQQ|20260417|09:34:33|S|10.000000|645.000000||
B|SLVR|20260417|09:34:33|S|100.000000|66.490000||
B|TSLA|20260417|09:34:33|S|20.000000|393.510000||
B|TSLL|20260417|09:34:33|S|100.000000|13.379300||
B|TSLL|20260417|09:34:33|S|200.000000|13.375000||
B|UCAR|20260417|09:34:33|S|200.000000|1.300100||
B|VZ|20260417|09:34:33|S|3.000000|46.380000||
B|AAPL|20260417|09:34:34|S|3.000000|268.040000||
B|ASML|20260417|09:34:34|S|5.000000|1457.310000||
B|AXTI|20260417|09:34:34|S|62.000000|78.230000||
B|DDOG|20260417|09:34:34|S|9.000000|126.781000||
B|EWZ|20260417|09:34:34|S|9.000000|41.735000||
B|HOOD|20260417|09:34:34|S|400.000000|91.500000||
B|INTC|20260417|09:34:34|S|40.000000|69.025000||
B|IRDM|20260417|09:34:34|S|50.000000|44.200000||
B|ISPC|20260417|09:34:34|S|900.000000|0.154000||
B|NAIL|20260417|09:34:34|S|100.000000|45.480000||
B|NAIL|20260417|09:34:34|S|200.000000|45.480000||
B|NFLX|20260417|09:34:34|S|25.000000|95.965000||
B|NVDA|20260417|09:34:34|S|30.000000|199.721000||
B|ORCL|20260417|09:34:34|S|9.000000|180.736000||
B|QID|20260417|09:34:34|S|100.000000|18.150000||
B|SDS|20260417|09:34:34|S|414.000000|63.775000||
B|SMR|20260417|09:34:34|S|2780.000000|12.190000||
B|SVXY|20260417|09:34:34|S|3.000000|50.820000||
B|TFII|20260417|09:34:34|S|100.000000|131.170000||
B|TFII|20260417|09:34:34|S|200.000000|131.330000||
B|TSLA|20260417|09:34:34|S|100.000000|393.550000||
B|UPST|20260417|09:34:34|S|30.000000|34.928600||
B|ZM|20260417|09:34:34|S|13.000000|87.330000||
B|ZM|20260417|09:34:34|S|13.000000|87.330000||
B|ZM|20260417|09:34:34|S|13.000000|87.330000||
B|AMD|20260417|09:34:35|S|10.000000|276.110000||
B|AMD|20260417|09:34:35|S|25.000000|276.060000||
B|AMD|20260417|09:34:35|S|50.000000|276.110000||
B|CONL|20260417|09:34:35|S|400.000000|9.540000||
B|CVX|20260417|09:34:35|S|11.000000|180.550000||
B|FLY|20260417|09:34:35|S|220.000000|44.890000||
B|GT|20260417|09:34:35|S|100.000000|6.960000||
B|HOOD|20260417|09:34:35|S|18.000000|91.490000||
B|IGV|20260417|09:34:35|S|20.000000|85.755000||
B|INTC|20260417|09:34:35|S|30.000000|69.090000||
B|LABD|20260417|09:34:35|S|35.000000|12.800000||
B|LWLG|20260417|09:34:35|S|1.000000|12.901700||
B|LWLG|20260417|09:34:35|S|1.000000|12.915400||
B|LWLG|20260417|09:34:35|S|30.000000|12.915400||
B|MSFT|20260417|09:34:35|S|5.000000|423.877800||
B|MSTR|20260417|09:34:35|S|10.000000|158.000000||
B|MSTX|20260417|09:34:35|S|2.000000|30.290000||
B|MSTY|20260417|09:34:35|S|1.000000|24.660000||
B|NFLX|20260417|09:34:35|S|100.000000|95.965000||
B|ORCL|20260417|09:34:35|S|15.000000|180.760000||
B|PLTR|20260417|09:34:35|S|200.000000|144.334000||
B|RKLB|20260417|09:34:35|S|10.000000|86.150000||
B|SNAP|20260417|09:34:35|S|100.000000|6.175000||
B|SOXS|20260417|09:34:35|S|12.000000|19.469200||
B|TSLA|20260417|09:34:35|S|1.000000|393.050500||
B|TSLA|20260417|09:34:35|S|1.000000|393.070000||
B|TSLA|20260417|09:34:35|S|75.000000|392.980000||
B|UAL|20260417|09:34:35|S|100.000000|104.870000||
B|ULTA|20260417|09:34:35|S|2.000000|548.991000||
B|UVIX|20260417|09:34:35|S|44.000000|5.480000||
B|AMD|20260417|09:34:36|S|86.000000|276.140000||
B|AMZN|20260417|09:34:36|S|50.000000|253.480000||
B|AMZN|20260417|09:34:36|S|200.000000|253.480000||
B|AMZN|20260417|09:34:36|S|200.000000|253.487700||
B|AMZN|20260417|09:34:36|S|400.000000|253.458000||
B|AMZN|20260417|09:34:36|S|450.000000|253.490000||
B|GDXU|20260417|09:34:36|S|100.000000|263.490000||
B|GS|20260417|09:34:36|S|12.000000|921.850000||
B|IMRN|20260417|09:34:36|S|300.000000|0.959900||
B|INTC|20260417|09:34:36|S|100.000000|69.115000||
B|LWLG|20260417|09:34:36|S|50.000000|12.970000||
B|MOB|20260417|09:34:36|S|300.000000|5.080000||
B|MU|20260417|09:34:36|S|9.000000|466.340000||
B|MU|20260417|09:34:36|S|273.000000|466.490000||
B|PBM|20260417|09:34:36|S|300.000000|8.650000||
B|PDS|20260417|09:34:36|S|2.000000|84.870000||
B|RKLB|20260417|09:34:36|S|70.000000|86.150000||
B|SGOV|20260417|09:34:36|S|7.000000|100.565000||
B|SOXS|20260417|09:34:36|S|50.000000|19.459300||
B|TSLA|20260417|09:34:36|S|100.000000|392.995000||
B|TSLL|20260417|09:34:36|S|20.000000|13.335000||
B|XOP|20260417|09:34:36|S|15.000000|157.890000||
B|AAOI|20260417|09:34:37|S|40.000000|158.581000||
B|AMZN|20260417|09:34:37|S|100.000000|253.480000||
B|ASTS|20260417|09:34:37|S|87.000000|91.665000||
B|BMI|20260417|09:34:37|S|2.000000|121.630000||
B|EWY|20260417|09:34:37|S|100.000000|151.680000||
B|FN|20260417|09:34:37|S|3.000000|689.180000||
B|IONQ|20260417|09:34:37|S|100.000000|45.040000||
B|IONZ|20260417|09:34:37|S|1.000000|7.070000||
B|IONZ|20260417|09:34:37|S|2.000000|7.070000||
B|META|20260417|09:34:37|S|34.000000|678.085000||
B|MSFT|20260417|09:34:37|S|20.000000|423.887600||
B|MSFT|20260417|09:34:37|S|34.000000|423.850000||
B|NBIS|20260417|09:34:37|S|100.000000|157.611000||
B|NFLX|20260417|09:34:37|S|30.000000|95.925000||
B|NFLX|20260417|09:34:37|S|40.000000|95.950000||
B|OKLO|20260417|09:34:37|S|30.000000|65.900000||
B|OLPX|20260417|09:34:37|S|20.000000|2.030000||
B|ONDS|20260417|09:34:37|S|8.000000|10.407500||
B|ORCL|20260417|09:34:37|S|5.000000|180.770000||
B|QBTS|20260417|09:34:37|S|200.000000|22.280000||
B|RKLB|20260417|09:34:37|S|5.000000|86.200000||
B|RKLB|20260417|09:34:37|S|205.000000|86.190000||
B|SGOV|20260417|09:34:37|S|55.000000|100.565000||
B|SNDK|20260417|09:34:37|S|2.000000|921.630000||
B|TMF|20260417|09:34:37|S|2.000000|36.779300||
B|TSLA|20260417|09:34:37|S|1.000000|393.083700||
B|TSLA|20260417|09:34:37|S|2.000000|392.950000||
B|XNDU|20260417|09:34:37|S|1.000000|35.215000||
B|XNDU|20260417|09:34:37|S|104.000000|35.215000||
B|AIP|20260417|09:34:38|S|0.100000|22.080000||
B|AMZN|20260417|09:34:38|S|100.000000|253.510000||
B|AMZN|20260417|09:34:38|S|100.000000|253.520000||
B|AVGO|20260417|09:34:38|S|50.000000|401.110000||
B|BAM|20260417|09:34:38|S|42.000000|49.600000||
B|CRWV|20260417|09:34:38|S|59.000000|119.040000||
B|GEV|20260417|09:34:38|S|1.000000|991.240000||
B|ISPC|20260417|09:34:38|S|500.000000|0.153100||
B|IWM|20260417|09:34:38|S|300.000000|274.080000||
B|LITE|20260417|09:34:38|S|1.000000|900.531000||
B|LITE|20260417|09:34:38|S|1.000000|900.540000||
B|MSTR|20260417|09:34:38|S|100.000000|157.895000||
B|NVDA|20260417|09:34:38|S|1.000000|199.790000||
B|OKLL|20260417|09:34:38|S|50.000000|10.208800||
B|PLTR|20260417|09:34:38|S|50.000000|144.080000||
B|SATL|20260417|09:34:38|S|1900.000000|7.400000||
B|SNDK|20260417|09:34:38|S|3.000000|922.840000||
B|SOXL|20260417|09:34:38|S|100.000000|92.241000||
B|SOXL|20260417|09:34:38|S|1200.000000|92.250800||
B|SOXS|20260417|09:34:38|S|30.000000|19.449300||
B|SPY|20260417|09:34:38|S|40.000000|707.039300||
B|TECL|20260417|09:34:38|S|200.000000|132.470000||
B|TSLL|20260417|09:34:38|S|40.000000|13.345000||
B|UPRO|20260417|09:34:38|S|200.000000|123.651400||
B|WULF|20260417|09:34:38|S|1.000000|19.285100||
B|XNDU|20260417|09:34:38|S|1.000000|35.280000||
B|AAL|20260417|09:34:39|S|3011.000000|12.985000||
B|AG|20260417|09:34:39|S|100.000000|22.150000||
B|AMZN|20260417|09:34:39|S|100.000000|253.500000||
B|AMZN|20260417|09:34:39|S|100.000000|253.520000||
B|AMZN|20260417|09:34:39|S|600.000000|253.500000||
B|ARM|20260417|09:34:39|S|49.000000|165.290000||
B|DOCS|20260417|09:34:39|S|400.000000|25.220000||
B|HIMS|20260417|09:34:39|S|34.000000|29.030000||
B|HIMS|20260417|09:34:39|S|50.000000|29.028800||
B|HIMS|20260417|09:34:39|S|500.000000|29.022200||
B|HOOD|20260417|09:34:39|S|17.000000|91.510000||
B|IBM|20260417|09:34:39|S|25.000000|253.730000||
B|INTC|20260417|09:34:39|S|200.000000|69.070000||
B|IREN|20260417|09:34:39|S|96.000000|48.329300||
B|LAES|20260417|09:34:39|S|2.000000|2.829800||
B|META|20260417|09:34:39|S|1.000000|677.939000||
B|META|20260417|09:34:39|S|4.000000|678.186400||
B|MSFU|20260417|09:34:39|S|100.000000|29.899000||
B|NBIS|20260417|09:34:39|S|15.000000|157.830000||
B|NVDA|20260417|09:34:39|S|50.000000|199.820000||
B|NVDA|20260417|09:34:39|S|100.000000|199.820000||
B|ORCL|20260417|09:34:39|S|100.000000|180.760000||
B|PLTR|20260417|09:34:39|S|65.000000|144.080000||
B|PLTR|20260417|09:34:39|S|169.000000|144.080000||
B|SNDK|20260417|09:34:39|S|25.000000|922.960000||
B|TSLA|20260417|09:34:39|S|10.000000|393.330000||
B|UAL|20260417|09:34:39|S|5.000000|104.807600||
B|XOM|20260417|09:34:39|S|100.000000|144.170000||
B|AMZN|20260417|09:34:40|S|200.000000|253.580000||
B|ASTS|20260417|09:34:40|S|2.000000|91.735000||
B|CRCG|20260417|09:34:40|S|1627.000000|3.359800||
B|CRDO|20260417|09:34:40|S|1.000000|160.625000||
B|EFOI|20260417|09:34:40|S|100.000000|6.610000||
B|GRAB|20260417|09:34:40|S|25.000000|4.160000||
B|HIMS|20260417|09:34:40|S|300.000000|29.030000||
B|HOOD|20260417|09:34:40|S|200.000000|91.520000||
B|IAU|20260417|09:34:40|E|50.000000|91.390000||
B|JOBY|20260417|09:34:40|S|37.000000|9.579300||
B|LEU|20260417|09:34:40|S|20.000000|200.125000||
B|MSFT|20260417|09:34:40|S|5.000000|423.847800||
B|MSFT|20260417|09:34:40|S|6.000000|423.860000||
B|NVDA|20260417|09:34:40|S|50.000000|199.825900||
B|ORCL|20260417|09:34:40|S|20.000000|180.700000||
B|PL|20260417|09:34:40|S|59.000000|39.570000||
B|PL|20260417|09:34:40|S|101.000000|39.560000||
B|PLTR|20260417|09:34:40|S|400.000000|144.190000||
B|RKLX|20260417|09:34:40|S|15.000000|44.690000||
B|SNDK|20260417|09:34:40|S|5.000000|922.700000||
B|SOXS|20260417|09:34:40|S|80.000000|19.435000||
B|SOXS|20260417|09:34:40|S|200.000000|19.435000||
B|VIAV|20260417|09:34:40|S|203.000000|42.280000||
B|VXUS|20260417|09:34:40|S|3.000000|83.965000||
B|XFOR|20260417|09:34:40|S|1.000000|4.245000||
B|AAPL|20260417|09:34:41|S|271.000000|268.120000||
B|ADTN|20260417|09:34:41|S|100.000000|17.010000||
B|APA|20260417|09:34:41|S|200.000000|34.078600||
B|ASTS|20260417|09:34:41|S|100.000000|91.745300||
B|BMNU|20260417|09:34:41|S|300.000000|2.350000||
B|BRK/B|20260417|09:34:41|S|1.000000|477.225000||
B|CRVS|20260417|09:34:41|S|20.000000|16.920000||
B|CRWV|20260417|09:34:41|S|100.000000|119.090000||
B|HIMS|20260417|09:34:41|S|75.000000|29.048800||
B|HOOD|20260417|09:34:41|S|219.000000|91.590000||
B|IREN|20260417|09:34:41|S|2.000000|48.330000||
B|KB|20260417|09:34:41|S|90.000000|112.431000||
B|LITE|20260417|09:34:41|S|1.000000|901.620000||
B|LITE|20260417|09:34:41|S|9.000000|901.611000||
B|LRN|20260417|09:34:41|S|3.000000|98.280000||
B|LWLG|20260417|09:34:41|S|500.000000|12.982400||
B|NCLH|20260417|09:34:41|S|400.000000|21.560000||
B|NKE|20260417|09:34:41|S|100.000000|46.425000||
B|ORCL|20260417|09:34:41|S|300.000000|180.710000||
B|ORCU|20260417|09:34:41|S|100.000000|14.100000||
B|PLTR|20260417|09:34:41|S|120.000000|144.220000||
B|PLUG|20260417|09:34:41|S|5500.000000|2.919900||
B|RDNT|20260417|09:34:41|S|1.000000|61.850000||
B|SCHW|20260417|09:34:41|S|200.000000|93.240000||
B|SOFI|20260417|09:34:41|S|5.000000|19.650000||
B|TRVI|20260417|09:34:41|S|100.000000|13.989100||
B|TSLA|20260417|09:34:41|S|7.000000|393.280000||
B|TSLA|20260417|09:34:41|S|40.000000|393.260000||
B|VTI|20260417|09:34:41|S|1.000000|349.035000||
B|WAB|20260417|09:34:41|S|70.000000|260.420000||
B|XNDU|20260417|09:34:41|S|20.000000|35.060000||
B|ACWI|20260417|09:34:42|S|100.000000|150.570000||
B|ALAB|20260417|09:34:42|S|3.000000|174.340000||
B|ALNY|20260417|09:34:42|S|10.000000|324.090000||
B|ARM|20260417|09:34:42|S|400.000000|165.450000||
B|ASTS|20260417|09:34:42|S|30.000000|91.750000||
B|ASTS|20260417|09:34:42|S|50.000000|91.750000||
B|CFG|20260417|09:34:42|S|10.000000|65.660000||
B|COIN|20260417|09:34:42|S|1.000000|205.895000||
B|COP|20260417|09:34:42|S|5.000000|114.830000||
B|HOOD|20260417|09:34:42|S|90.000000|91.580000||
B|ITB|20260417|09:34:42|S|10.000000|96.780000||
B|MSFT|20260417|09:34:42|S|6.000000|423.766300||
B|MSFT|20260417|09:34:42|S|20.000000|423.705000||
B|MSTU|20260417|09:34:42|S|956.000000|6.575000||
B|MSTU|20260417|09:34:42|S|3094.000000|6.580000||
B|MSTZ|20260417|09:34:42|S|50.000000|7.409400||
B|MSTZ|20260417|09:34:42|S|50.000000|7.410000||
B|OLPX|20260417|09:34:42|S|20.000000|2.030000||
B|ORCL|20260417|09:34:42|S|5.000000|180.540000||
B|PL|20260417|09:34:42|S|300.000000|39.454900||
B|PLTR|20260417|09:34:42|S|10.000000|144.180000||
B|PLTR|20260417|09:34:42|S|34.000000|144.050000||
B|PLTR|20260417|09:34:42|S|100.000000|144.070000||
B|PLTR|20260417|09:34:42|S|1000.000000|144.070000||
B|PLTR|20260417|09:34:42|S|1500.000000|144.030000||
B|RGTI|20260417|09:34:42|S|4143.000000|19.859800||
B|ROBN|20260417|09:34:42|S|200.000000|29.040000||
B|RTX|20260417|09:34:42|S|50.000000|198.040000||
B|SGOV|20260417|09:34:42|S|7.000000|100.565000||
B|SNDK|20260417|09:34:42|S|2.000000|923.441000||
B|SNDK|20260417|09:34:42|S|100.000000|923.310000||
B|XOM|20260417|09:34:42|S|50.000000|144.200000||
B|ASTS|20260417|09:34:43|S|3.000000|91.750000||
B|BRK/B|20260417|09:34:43|S|20.000000|477.225000||
B|GLW|20260417|09:34:43|S|60.000000|168.110000||
B|HOOD|20260417|09:34:43|S|40.000000|91.520000||
B|KNTK|20260417|09:34:43|S|17.000000|46.380000||
B|MU|20260417|09:34:43|S|100.000000|467.210000||
B|ORCU|20260417|09:34:43|S|100.000000|14.065000||
B|PLTR|20260417|09:34:43|S|34.000000|144.060000||
B|RKLB|20260417|09:34:43|S|13.000000|86.118000||
B|ROBN|20260417|09:34:43|S|270.000000|29.005000||
B|SM|20260417|09:34:43|S|50.000000|25.780000||
B|TSLA|20260417|09:34:43|S|14.000000|392.951100||
B|USAR|20260417|09:34:43|S|22.000000|19.800000||
B|XFOR|20260417|09:34:43|S|1.000000|4.245000||
B|XNDU|20260417|09:34:43|S|3.000000|35.165000||
B|APP|20260417|09:34:44|S|20.000000|474.370000||
B|AXGN|20260417|09:34:44|S|200.000000|39.330000||
B|BA|20260417|09:34:44|S|180.000000|226.205000||
B|CPRT|20260417|09:34:44|S|45.000000|33.318800||
B|DUOL|20260417|09:34:44|S|10.000000|105.380000||
B|EFOI|20260417|09:34:44|S|200.000000|6.550000||
B|INVH|20260417|09:34:44|S|50.000000|26.505000||
B|LITE|20260417|09:34:44|S|100.000000|900.930000||
B|MISL|20260417|09:34:44|S|511.000000|47.880000||
B|MU|20260417|09:34:44|S|100.000000|467.210000||
B|NVDA|20260417|09:34:44|S|100.000000|199.795000||
B|ORBS|20260417|09:34:44|S|4300.000000|1.210000||
B|SLDB|20260417|09:34:44|S|100.000000|8.660000||
B|SNDK|20260417|09:34:44|S|100.000000|923.570000||
B|SNDK|20260417|09:34:44|S|100.000000|923.980000||
B|TSLA|20260417|09:34:44|S|6.000000|392.835000||
B|TSLA|20260417|09:34:44|S|100.000000|392.850000||
B|TSLA|20260417|09:34:44|S|100.000000|392.906000||
B|URA|20260417|09:34:44|S|10.000000|56.330000||
B|USAR|20260417|09:34:44|S|500.000000|19.818600||
B|WATT|20260417|09:34:44|S|200.000000|24.175000||
B|AAPL|20260417|09:34:45|S|20.000000|268.130000||
B|AXON|20260417|09:34:45|S|1.000000|404.290000||
B|BW|20260417|09:34:45|S|30.000000|18.120000||
B|CAN|20260417|09:34:45|S|200.000000|0.576900||
B|CAPS|20260417|09:34:45|S|100.000000|0.477800||
B|CRK|20260417|09:34:45|S|100.000000|16.350000||
B|EFOI|20260417|09:34:45|S|200.000000|6.530000||
B|EQNR|20260417|09:34:45|S|500.000000|35.150000||
B|IBM|20260417|09:34:45|S|200.000000|253.490000||
B|IBM|20260417|09:34:45|S|460.000000|253.500000||
B|IRDM|20260417|09:34:45|S|45.000000|44.240000||
B|MSFT|20260417|09:34:45|S|10.000000|423.520000||
B|OKLO|20260417|09:34:45|S|15.000000|65.930000||
B|ORCL|20260417|09:34:45|S|5.000000|180.480000||
B|QBTS|20260417|09:34:45|S|400.000000|22.145000||
B|QBTS|20260417|09:34:45|S|470.000000|22.190000||
B|ROBN|20260417|09:34:45|S|300.000000|29.050000||
B|SMTC|20260417|09:34:45|S|100.000000|106.680000||
B|SOXS|20260417|09:34:45|S|2.000000|19.425000||
B|SPY|20260417|09:34:45|S|25.000000|706.939000||
B|AMD|20260417|09:34:46|S|235.000000|276.410000||
B|CVNA|20260417|09:34:46|S|90.000000|377.175000||
B|DXC|20260417|09:34:46|S|100.000000|12.780000||
B|GLW|20260417|09:34:46|S|100.000000|168.120000||
B|IREN|20260417|09:34:46|S|100.000000|48.365000||
B|LAR|20260417|09:34:46|S|454.000000|9.279100||
B|NCLH|20260417|09:34:46|S|2000.000000|21.550000||
B|NCLH|20260417|09:34:46|S|2000.000000|21.570000||
B|ORCU|20260417|09:34:46|S|100.000000|14.070000||
B|PAM|20260417|09:34:46|S|30.000000|80.770000||
B|POWL|20260417|09:34:46|S|40.000000|239.620000||
B|QBTS|20260417|09:34:46|S|32.000000|22.159100||
B|SGOV|20260417|09:34:46|S|7.000000|100.565000||
B|SIDU|20260417|09:34:46|S|100.000000|5.770000||
B|SNDK|20260417|09:34:46|S|16.000000|924.000000||
B|SPY|20260417|09:34:46|S|4.000000|706.938800||
B|SPY|20260417|09:34:46|S|21.000000|706.949100||
B|TTD|20260417|09:34:46|S|110.000000|23.090000||
B|UBER|20260417|09:34:46|S|5.000000|77.095000||
B|VUG|20260417|09:34:46|S|10.000000|491.200000||
B|WDC|20260417|09:34:46|S|4.000000|371.450000||
B|AAPL|20260417|09:34:47|S|1.000000|268.200000||
B|AMC|20260417|09:34:47|S|500.000000|1.670000||
B|AMRC|20260417|09:34:47|S|20.000000|25.840000||
B|CVX|20260417|09:34:47|S|100.000000|180.620000||
B|FLY|20260417|09:34:47|S|1.000000|45.010000||
B|GLW|20260417|09:34:47|S|30.000000|168.040000||
B|IONQ|20260417|09:34:47|S|510.000000|45.030000||
B|JOBY|20260417|09:34:47|S|2.000000|9.610000||
B|KKR|20260417|09:34:47|S|100.000000|104.235000||
B|KKR|20260417|09:34:47|S|100.000000|104.240000||
B|MSFT|20260417|09:34:47|S|1.000000|423.780000||
B|MSTR|20260417|09:34:47|S|20.000000|157.900000||
B|NFLX|20260417|09:34:47|S|100.000000|95.865000||
B|ORCL|20260417|09:34:47|S|50.000000|180.440000||
B|QID|20260417|09:34:47|S|100.000000|18.140000||
B|RCKT|20260417|09:34:47|S|1200.000000|4.070000||
B|RCKT|20260417|09:34:47|S|2417.000000|4.069200||
B|RKLB|20260417|09:34:47|S|8.000000|86.106700||
B|RKLB|20260417|09:34:47|S|10.000000|86.088100||
B|SOXS|20260417|09:34:47|S|11.000000|19.405000||
B|SPY|20260417|09:34:47|S|30.000000|707.029100||
B|TRVI|20260417|09:34:47|S|100.000000|14.050000||
B|TSLA|20260417|09:34:47|S|15.000000|392.690000||
B|TSLA|20260417|09:34:47|S|80.000000|392.600000||
B|TSLA|20260417|09:34:47|S|94.000000|392.660000||
B|VXX|20260417|09:34:47|S|3.000000|28.535000||
B|AGAE|20260417|09:34:48|S|17.000000|0.573800||
B|AMD|20260417|09:34:48|S|25.000000|276.330000||
B|ASM|20260417|09:34:48|S|200.000000|7.860000||
B|COIN|20260417|09:34:48|S|30.000000|205.720000||
B|CONL|20260417|09:34:48|S|300.000000|9.530000||
B|GLW|20260417|09:34:48|S|20.000000|168.080000||
B|IGV|20260417|09:34:48|S|200.000000|85.689100||
B|MSFT|20260417|09:34:48|S|100.000000|423.910000||
B|MSTR|20260417|09:34:48|S|180.000000|157.915000||
B|MU|20260417|09:34:48|S|26.000000|467.920000||
B|MU|20260417|09:34:48|S|100.000000|467.738100||
B|OKLO|20260417|09:34:48|S|200.000000|65.920000||
B|QBTS|20260417|09:34:48|S|975.000000|22.110000||
B|RKLB|20260417|09:34:48|S|50.000000|86.090000||
B|RKLB|20260417|09:34:48|S|50.000000|86.090000||
B|SMR|20260417|09:34:48|S|20.000000|12.270000||
B|TSEM|20260417|09:34:48|S|5.000000|219.931000||
B|TSEM|20260417|09:34:48|S|20.000000|219.940000||
B|TSLA|20260417|09:34:48|S|2.000000|392.655000||
B|TSLA|20260417|09:34:48|S|33.000000|392.610000||
B|TSLA|20260417|09:34:48|S|100.000000|392.620000||
B|URNM|20260417|09:34:48|S|50.000000|70.940000||
B|XLK|20260417|09:34:48|S|200.000000|153.895000||
B|ALAB|20260417|09:34:49|S|1.000000|174.190000||
B|BB|20260417|09:34:49|S|320.000000|4.797900||
B|IBKR|20260417|09:34:49|S|100.000000|81.680000||
B|IONQ|20260417|09:34:49|S|68.000000|45.010000||
B|IONQ|20260417|09:34:49|S|500.000000|45.020000||
B|IREN|20260417|09:34:49|S|50.000000|48.318600||
B|IREN|20260417|09:34:49|S|50.000000|48.320000||
B|LITE|20260417|09:34:49|S|50.000000|902.680000||
B|MSTR|20260417|09:34:49|S|283.000000|158.057600||
B|MSTX|20260417|09:34:49|S|2000.000000|30.290000||
B|MU|20260417|09:34:49|S|45.000000|467.850000||
B|NFLX|20260417|09:34:49|E|10.000000|95.865000||
B|NFLX|20260417|09:34:49|S|212.000000|95.830000||
B|PSLV|20260417|09:34:49|S|100.000000|26.675000||
B|QBTS|20260417|09:34:49|S|10.000000|22.105000||
B|RDW|20260417|09:34:49|S|10.000000|11.239100||
B|RDW|20260417|09:34:49|S|30.000000|11.240000||
B|SMR|20260417|09:34:49|S|50.000000|12.277100||
B|SNDK|20260417|09:34:49|S|200.000000|923.970000||
B|VRT|20260417|09:34:49|S|15.000000|303.720000||
B|ATRO|20260417|09:34:50|S|80.000000|77.360000||
B|BABA|20260417|09:34:50|S|300.000000|140.640000||
B|COHR|20260417|09:34:50|S|2.000000|335.780000||
B|CRDO|20260417|09:34:50|S|100.000000|160.501900||
B|ELVN|20260417|09:34:50|S|20.000000|46.830000||
B|GEV|20260417|09:34:50|S|2.000000|991.680000||
B|HIMS|20260417|09:34:50|S|1800.000000|28.965000||
B|IONQ|20260417|09:34:50|S|100.000000|45.140000||
B|IONZ|20260417|09:34:50|S|1.000000|7.050000||
B|LAC|20260417|09:34:50|S|100.000000|4.909300||
B|MSFT|20260417|09:34:50|S|15.000000|423.925000||
B|MSFT|20260417|09:34:50|S|423.000000|423.940000||
B|MUX|20260417|09:34:50|S|200.000000|25.580000||
B|NVST|20260417|09:34:50|S|4.000000|27.600000||
B|RKLB|20260417|09:34:50|S|10.000000|86.095000||
B|TSLA|20260417|09:34:50|S|5.000000|392.630000||
B|TSLA|20260417|09:34:50|S|28.000000|392.530000||
B|VIK|20260417|09:34:50|S|50.000000|84.560000||
B|XOM|20260417|09:34:50|S|3.000000|144.110000||
B|AAOI|20260417|09:34:51|S|93.000000|158.440000||
B|AMC|20260417|09:34:51|S|90.000000|1.670000||
B|AMD|20260417|09:34:51|S|95.000000|276.610000||
B|ASST|20260417|09:34:51|S|10.000000|15.224400||
B|CRWV|20260417|09:34:51|S|45.000000|119.410000||
B|CVNA|20260417|09:34:51|S|41.000000|377.540000||
B|ELVN|20260417|09:34:51|S|126.000000|46.830000||
B|HOOD|20260417|09:34:51|S|2.000000|91.690000||
B|MSFT|20260417|09:34:51|S|3.000000|423.946700||
B|MU|20260417|09:34:51|S|20.000000|467.993100||
B|MU|20260417|09:34:51|S|50.000000|467.932500||
B|NEM|20260417|09:34:51|S|2.000000|115.495000||
B|NNDM|20260417|09:34:51|S|200.000000|1.830000||
B|ORCL|20260417|09:34:51|S|10.000000|180.657300||
B|OVV|20260417|09:34:51|S|100.000000|52.130000||
B|QBTS|20260417|09:34:51|S|100.000000|22.149000||
B|SCO|20260417|09:34:51|S|1150.000000|8.625000||
B|SMR|20260417|09:34:51|S|1.000000|12.289800||
B|SNDK|20260417|09:34:51|S|1.000000|923.975000||
B|SNDK|20260417|09:34:51|S|32.000000|923.975000||
B|SNXX|20260417|09:34:51|S|200.000000|73.790000||
B|SOFI|20260417|09:34:51|S|200.000000|19.675000||
B|STLA|20260417|09:34:51|S|10.000000|8.625000||
B|TSLA|20260417|09:34:51|S|27.000000|392.630000||
B|ADMA|20260417|09:34:52|S|70.000000|10.997000||
B|AG|20260417|09:34:52|S|200.000000|22.155000||
B|AGRO|20260417|09:34:52|S|4.000000|12.351700||
B|ASTS|20260417|09:34:52|S|3.000000|91.500000||
B|BB|20260417|09:34:52|S|1.000000|4.810000||
B|CAR|20260417|09:34:52|S|2.000000|440.760000||
B|CRWV|20260417|09:34:52|S|500.000000|119.375000||
B|FLY|20260417|09:34:52|S|25.000000|44.960000||
B|HIMS|20260417|09:34:52|S|50.000000|29.030000||
B|HIMS|20260417|09:34:52|S|100.000000|29.035000||
B|NVDA|20260417|09:34:52|S|1.000000|199.920000||
B|SHC|20260417|09:34:52|S|100.000000|16.240000||
B|SNAP|20260417|09:34:52|S|30.000000|6.169900||
B|SNDK|20260417|09:34:52|S|13.000000|924.130000||
B|TQQQ|20260417|09:34:52|S|2.000000|57.660000||
B|TSLA|20260417|09:34:52|S|50.000000|392.630000||
B|TSLL|20260417|09:34:52|S|80.000000|13.325000||
B|VRT|20260417|09:34:52|S|18.000000|303.480000||
B|WDC|20260417|09:34:52|S|1.000000|372.441000||
B|WDC|20260417|09:34:52|S|1.000000|372.450000||
B|AMD|20260417|09:34:53|S|60.000000|277.125000||
B|AMD|20260417|09:34:53|S|100.000000|277.130000||
B|ASTS|20260417|09:34:53|S|100.000000|91.520000||
B|BABA|20260417|09:34:53|S|200.000000|140.530000||
B|BABA|20260417|09:34:53|S|300.000000|140.530000||
B|BE|20260417|09:34:53|S|1.000000|208.740000||
B|COHR|20260417|09:34:53|S|59.000000|335.670000||
B|CRDO|20260417|09:34:53|S|100.000000|160.530000||
B|EWY|20260417|09:34:53|S|100.000000|151.810000||
B|HOOD|20260417|09:34:53|S|50.000000|91.840000||
B|HOOD|20260417|09:34:53|S|400.000000|91.840000||
B|KWEB|20260417|09:34:53|S|1.000000|30.425000||
B|MSFT|20260417|09:34:53|S|5.000000|423.960000||
B|MSFT|20260417|09:34:53|S|100.000000|423.995000||
B|MU|20260417|09:34:53|S|100.000000|467.820000||
B|NFLX|20260417|09:34:53|E|3.000000|95.800000||
B|PDBA|20260417|09:34:53|S|250.000000|35.900000||
B|TSLA|20260417|09:34:53|S|10.000000|392.765000||
B|TSM|20260417|09:34:53|S|40.000000|373.415000||
B|UAL|20260417|09:34:53|S|10.000000|104.900000||
B|VRDN|20260417|09:34:53|S|39.000000|15.000000||
B|XFOR|20260417|09:34:53|S|1.000000|4.245000||
B|AGRO|20260417|09:34:54|S|1.000000|12.351700||
B|ARM|20260417|09:34:54|S|53.000000|165.713800||
B|ARM|20260417|09:34:54|S|403.000000|165.720000||
B|CHGG|20260417|09:34:54|S|100.000000|1.110000||
B|CHPY|20260417|09:34:54|S|200.000000|63.830000||
B|COIN|20260417|09:34:54|S|1.000000|205.794900||
B|FANG|20260417|09:34:54|S|2.000000|175.750000||
B|IONQ|20260417|09:34:54|S|100.000000|45.165000||
B|IONQ|20260417|09:34:54|S|200.000000|45.165000||
B|JMIA|20260417|09:34:54|S|99.000000|8.000000||
B|MSTR|20260417|09:34:54|S|1.000000|158.280000||
B|MSTR|20260417|09:34:54|S|20.000000|158.260000||
B|MSTR|20260417|09:34:54|S|320.000000|158.240000||
B|MU|20260417|09:34:54|S|100.000000|467.670000||
B|NFLX|20260417|09:34:54|S|1225.000000|95.810000||
B|OKLO|20260417|09:34:54|S|100.000000|66.020000||
B|OPEN|20260417|09:34:54|S|1800.000000|5.315000||
B|QBTS|20260417|09:34:54|S|150.000000|22.170000||
B|RKLB|20260417|09:34:54|S|200.000000|85.990000||
B|RKLB|20260417|09:34:54|S|720.000000|85.980000||
B|SLDP|20260417|09:34:54|S|130.000000|3.380000||
B|UPST|20260417|09:34:54|S|200.000000|35.070000||
B|ZTO|20260417|09:34:54|S|10.000000|25.060000||
B|ZTO|20260417|09:34:54|S|90.000000|25.060000||
B|APO|20260417|09:34:55|S|100.000000|122.550000||
B|APP|20260417|09:34:55|S|20.000000|473.669000||
B|BITX|20260417|09:34:55|S|100.000000|18.690000||
B|DBMF|20260417|09:34:55|S|10.000000|29.990000||
B|EFOI|20260417|09:34:55|S|100.000000|6.670000||
B|FLY|20260417|09:34:55|S|25.000000|44.910000||
B|HOOD|20260417|09:34:55|S|25.000000|91.780000||
B|HYG|20260417|09:34:55|S|33.000000|80.665000||
B|LRCU|20260417|09:34:55|S|100.000000|47.340000||
B|LRCU|20260417|09:34:55|S|300.000000|47.310000||
B|LUNL|20260417|09:34:55|S|100.000000|24.770000||
B|MP|20260417|09:34:55|S|100.000000|63.740000||
B|MSTR|20260417|09:34:55|S|100.000000|158.245000||
B|NE|20260417|09:34:55|S|38.000000|45.909000||
B|NFLU|20260417|09:34:55|S|100.000000|30.980000||
B|NOW|20260417|09:34:55|S|25.000000|97.660000||
B|SNXX|20260417|09:34:55|S|50.000000|73.430000||
B|SOXS|20260417|09:34:55|S|30.000000|19.409300||
B|SPY|20260417|09:34:55|S|100.000000|706.948800||
B|SU|20260417|09:34:55|S|53.000000|60.450000||
B|TSMX|20260417|09:34:55|S|5.000000|68.789500||
B|XOM|20260417|09:34:55|S|1.000000|144.015000||
B|AMD|20260417|09:34:56|S|30.000000|276.750000||
B|AMZN|20260417|09:34:56|S|100.000000|253.470000||
B|AMZN|20260417|09:34:56|S|400.000000|253.477500||
B|CIEN|20260417|09:34:56|S|5.000000|507.930000||
B|COHR|20260417|09:34:56|S|59.000000|336.990000||
B|CRWV|20260417|09:34:56|S|100.000000|119.340000||
B|CRWV|20260417|09:34:56|S|328.000000|119.440000||
B|CRWV|20260417|09:34:56|S|570.000000|119.390000||
B|DARE|20260417|09:34:56|S|200.000000|3.420000||
B|GS|20260417|09:34:56|S|3.000000|921.341000||
B|HOOD|20260417|09:34:56|S|59.000000|91.775000||
B|ISSC|20260417|09:34:56|S|100.000000|22.670000||
B|LUNR|20260417|09:34:56|S|300.000000|28.030000||
B|LZM|20260417|09:34:56|S|10.000000|4.770000||
B|MSFT|20260417|09:34:56|S|40.000000|423.940000||
B|MU|20260417|09:34:56|S|26.000000|467.310000||
B|NBIS|20260417|09:34:56|S|100.000000|157.940000||
B|PBM|20260417|09:34:56|S|50.000000|8.560000||
B|PLTR|20260417|09:34:56|S|4.000000|143.910000||
B|SPY|20260417|09:34:56|S|1.000000|706.837500||
B|UBER|20260417|09:34:56|S|50.000000|77.120000||
B|AGRO|20260417|09:34:57|S|5.000000|12.351700||
B|AMD|20260417|09:34:57|S|10.000000|276.805000||
B|FRMM|20260417|09:34:57|S|100.000000|3.061000||
B|LUNR|20260417|09:34:57|S|120.000000|27.948300||
B|MSFT|20260417|09:34:57|S|51.000000|423.980000||
B|MSTR|20260417|09:34:57|S|10.000000|158.140000||
B|MSTR|20260417|09:34:57|S|100.000000|158.160000||
B|NBIG|20260417|09:34:57|S|100.000000|16.400000||
B|NBIS|20260417|09:34:57|S|7.000000|157.950000||
B|PLTR|20260417|09:34:57|S|2.000000|143.900000||
B|PWR|20260417|09:34:57|S|1.000000|592.770000||
B|SOXL|20260417|09:34:57|S|200.000000|92.360000||
B|SPYM|20260417|09:34:57|S|50.000000|83.200000||
B|TBH|20260417|09:34:57|S|100.000000|0.720100||
B|USEG|20260417|09:34:57|S|1000.000000|0.719100||
B|VOO|20260417|09:34:57|S|4.000000|649.858800||
B|VOO|20260417|09:34:57|S|400.000000|649.855000||
B|AMD|20260417|09:34:58|S|40.000000|276.800000||
B|ARM|20260417|09:34:58|S|10.000000|165.732300||
B|CCJ|20260417|09:34:58|S|30.000000|122.521000||
B|COIN|20260417|09:34:58|S|100.000000|205.983400||
B|COIN|20260417|09:34:58|S|100.000000|205.990000||
B|CPER|20260417|09:34:58|S|45.000000|37.219300||
B|CVNA|20260417|09:34:58|S|4.000000|376.840000||
B|GRAB|20260417|09:34:58|S|20.000000|4.160000||
B|IONQ|20260417|09:34:58|S|200.000000|45.220000||
B|NBIS|20260417|09:34:58|S|10.000000|157.830000||
B|ORCL|20260417|09:34:58|S|40.000000|180.670000||
B|RGTI|20260417|09:34:58|S|100.000000|19.910000||
B|SNDK|20260417|09:34:58|S|10.000000|922.360000||
B|TSLA|20260417|09:34:58|S|100.000000|392.630000||
B|WMT|20260417|09:34:58|S|24.000000|124.248300||
B|ZTO|20260417|09:34:58|S|10.000000|24.995000||
B|AMD|20260417|09:34:59|S|25.000000|276.790000||
B|CAR|20260417|09:34:59|S|33.000000|435.009000||
B|CCJ|20260417|09:34:59|S|16.000000|122.510000||
B|COPP|20260417|09:34:59|S|30.000000|41.540000||
B|HOOD|20260417|09:34:59|S|400.000000|91.720000||
B|HOOD|20260417|09:34:59|S|600.000000|91.650000||
B|IRDM|20260417|09:34:59|S|20.000000|44.150000||
B|KSPI|20260417|09:34:59|S|200.000000|82.440000||
B|LNZA|20260417|09:34:59|S|100.000000|35.010000||
B|MSTU|20260417|09:34:59|S|1.000000|6.609300||
B|MU|20260417|09:34:59|S|3.000000|467.340000||
B|NBIS|20260417|09:34:59|S|5.000000|158.062200||
B|NBIS|20260417|09:34:59|S|5.000000|158.070000||
B|NFLX|20260417|09:34:59|E|70.000000|95.610000||
B|NU|20260417|09:34:59|S|117.000000|15.655000||
B|OPEN|20260417|09:34:59|S|150.000000|5.315000||
B|QCOM|20260417|09:34:59|S|100.000000|135.400000||
B|SMR|20260417|09:34:59|S|1.000000|12.349900||
B|SNDK|20260417|09:34:59|S|5.000000|922.050000||
B|SOFI|20260417|09:34:59|S|203.000000|19.685000||
B|SOFI|20260417|09:34:59|S|300.000000|19.680000||
B|SPY|20260417|09:34:59|S|40.000000|706.949300||
B|STX|20260417|09:34:59|S|18.000000|546.320000||
B|TRVI|20260417|09:34:59|S|200.000000|14.240000||
B|UAL|20260417|09:34:59|S|10.000000|104.958100||
B|ULTY|20260417|09:34:59|S|100.000000|32.070000||
B|VT|20260417|09:34:59|S|17.000000|150.450000||
B|VT|20260417|09:34:59|S|18.000000|150.450000||
B|AAPL|20260417|09:35:00|S|39.000000|268.390000||
B|APA|20260417|09:35:00|S|38.000000|33.990000||
B|APA|20260417|09:35:00|S|83.000000|33.970000||
B|BABA|20260417|09:35:00|S|20.000000|140.630000||
B|CAN|20260417|09:35:00|S|100.000000|0.575800||
B|CAR|20260417|09:35:00|S|3.000000|435.009000||
B|CAR|20260417|09:35:00|S|62.000000|435.009000||
B|DOCS|20260417|09:35:00|S|57.000000|25.220000||
B|HOOD|20260417|09:35:00|S|50.000000|91.560000||
B|HOOD|20260417|09:35:00|S|300.000000|91.650000||
B|IRDM|20260417|09:35:00|S|100.000000|44.150000||
B|MKTX|20260417|09:35:00|S|1.000000|172.150000||
B|MSTR|20260417|09:35:00|S|10.000000|158.160000||
B|NCLH|20260417|09:35:00|S|33.000000|21.620000||
B|NFLX|20260417|09:35:00|S|8.000000|95.585000||
B|NVDG|20260417|09:35:00|S|10.000000|18.030000||
B|OKLO|20260417|09:35:00|S|79.000000|66.140000||
B|OXY|20260417|09:35:00|S|54.000000|53.230000||
B|PLTU|20260417|09:35:00|S|100.000000|42.140000||
B|SITE|20260417|09:35:00|S|14.000000|138.240000||
B|SMTC|20260417|09:35:00|S|18.000000|106.580000||
B|SNAL|20260417|09:35:00|S|73.000000|0.832100||
B|VT|20260417|09:35:00|S|3.000000|150.450000||
B|AAOI|20260417|09:35:01|S|1.000000|158.771000||
B|BMNR|20260417|09:35:01|S|30.000000|23.205000||
B|BOKF|20260417|09:35:01|S|4.000000|137.470000||
B|BRK/B|20260417|09:35:01|S|10.000000|476.930000||
B|FVRR|20260417|09:35:01|S|800.000000|11.010000||
B|GDXJ|20260417|09:35:01|S|100.000000|134.210000||
B|GDXJ|20260417|09:35:01|S|100.000000|134.230000||
B|HIMS|20260417|09:35:01|S|282.000000|29.020000||
B|HIMS|20260417|09:35:01|S|518.000000|29.020000||
B|HNRG|20260417|09:35:01|S|5.000000|16.580000||
B|ISRG|20260417|09:35:01|S|10.000000|468.100000||
B|LAC|20260417|09:35:01|S|500.000000|4.905000||
B|LYG|20260417|09:35:01|S|564.000000|5.715000||
B|NFLX|20260417|09:35:01|E|1.000000|95.560000||
B|NVTS|20260417|09:35:01|S|5.000000|12.070000||
B|OCG|20260417|09:35:01|S|200.000000|0.749900||
B|OCG|20260417|09:35:01|S|900.000000|0.749900||
B|PLTR|20260417|09:35:01|S|20.000000|143.870000||
B|PLTR|20260417|09:35:01|S|25.000000|143.925000||
B|RCL|20260417|09:35:01|S|366.000000|287.015000||
B|RCL|20260417|09:35:01|S|1070.000000|287.370000||
B|RDW|20260417|09:35:01|S|10.000000|11.219100||
B|RUM|20260417|09:35:01|S|290.000000|6.540000||
B|SOFI|20260417|09:35:01|S|48.000000|19.700000||
B|SOFI|20260417|09:35:01|S|80.000000|19.695000||
B|SOFI|20260417|09:35:01|S|600.000000|19.685000||
B|SPY|20260417|09:35:01|S|100.000000|706.879100||
B|TSLL|20260417|09:35:01|S|50.000000|13.315000||
B|XNDU|20260417|09:35:01|S|10.000000|35.020000||
B|Z|20260417|09:35:01|S|110.000000|45.260000||
B|ASTS|20260417|09:35:02|S|20.000000|91.295000||
B|CENX|20260417|09:35:02|S|100.000000|59.530000||
B|CF|20260417|09:35:02|S|50.000000|111.072300||
B|CF|20260417|09:35:02|S|50.000000|111.080000||
B|COHR|20260417|09:35:02|S|25.000000|336.660000||
B|COIN|20260417|09:35:02|S|2.000000|206.180000||
B|CONL|20260417|09:35:02|S|25.000000|9.555000||
B|EMB|20260417|09:35:02|S|100.000000|96.695000||
B|ETHA|20260417|09:35:02|S|800.000000|18.150000||
B|ETHA|20260417|09:35:02|S|800.000000|18.150000||
B|EVI|20260417|09:35:02|S|20.000000|21.470000||
B|EXR|20260417|09:35:02|S|100.000000|142.660000||
B|GDXJ|20260417|09:35:02|S|400.000000|134.146300||
B|GOOG|20260417|09:35:02|S|10.000000|334.377900||
B|HOOD|20260417|09:35:02|S|39.000000|91.715900||
B|IONZ|20260417|09:35:02|S|30.000000|6.990000||
B|IONZ|20260417|09:35:02|S|70.000000|6.990000||
B|KORU|20260417|09:35:02|S|8.000000|510.370000||
B|LNG|20260417|09:35:02|S|100.000000|252.310000||
B|MSTR|20260417|09:35:02|S|40.000000|158.395800||
B|MU|20260417|09:35:02|S|86.000000|467.830000||
B|NVDA|20260417|09:35:02|S|30.000000|199.895000||
B|PBR|20260417|09:35:02|S|3.000000|20.350000||
B|SCHD|20260417|09:35:02|S|1.000000|30.785000||
B|SGHC|20260417|09:35:02|S|24.000000|11.270000||
B|SLB|20260417|09:35:02|S|48.000000|51.140000||
B|SOXS|20260417|09:35:02|S|510.000000|19.405000||
B|SPXL|20260417|09:35:02|S|4.000000|235.700000||
B|SPXL|20260417|09:35:02|S|32.000000|235.707800||
B|UGA|20260417|09:35:02|S|100.000000|94.920000||
B|UPST|20260417|09:35:02|S|53.000000|34.938600||
B|AAL|20260417|09:35:03|S|600.000000|13.035000||
B|ASTS|20260417|09:35:03|S|100.000000|91.280000||
B|BMNR|20260417|09:35:03|S|100.000000|23.235000||
B|BMNR|20260417|09:35:03|S|641.000000|23.245000||
B|CIEN|20260417|09:35:03|S|24.000000|508.691000||
B|CIEN|20260417|09:35:03|S|33.000000|508.810000||
B|COHR|20260417|09:35:03|S|15.000000|337.540000||
B|COST|20260417|09:35:03|S|5.000000|983.145000||
B|CVNA|20260417|09:35:03|S|10.000000|377.670000||
B|CVX|20260417|09:35:03|S|9.000000|180.410000||
B|EOSE|20260417|09:35:03|S|200.000000|7.410000||
B|HCA|20260417|09:35:03|S|1.000000|481.720000||
B|MKC|20260417|09:35:03|S|10.000000|53.410000||
B|MRVL|20260417|09:35:03|S|6.000000|133.750000||
B|NVDA|20260417|09:35:03|S|50.000000|199.910000||
B|PLTR|20260417|09:35:03|S|12.000000|144.020000||
B|QBTS|20260417|09:35:03|S|100.000000|22.279100||
B|RRC|20260417|09:35:03|S|144.000000|40.720000||
B|SBC|20260417|09:35:03|S|100.000000|4.480000||
B|SMR|20260417|09:35:03|S|472.000000|12.440000||
B|SOXS|20260417|09:35:03|S|10.000000|19.359200||
B|TSLA|20260417|09:35:03|S|40.000000|392.580000||
B|TSLA|20260417|09:35:03|S|60.000000|392.520000||
B|TSM|20260417|09:35:03|S|50.000000|373.590000||
B|UAL|20260417|09:35:03|S|69.000000|105.137300||
B|UVIX|20260417|09:35:03|S|940.000000|5.487100||
B|UVIX|20260417|09:35:03|S|1400.000000|5.485000||
B|VNOM|20260417|09:35:03|S|128.000000|45.030000||
B|VWO|20260417|09:35:03|S|3.000000|59.200000||
B|AAPL|20260417|09:35:04|S|44.000000|268.405500||
B|AMD|20260417|09:35:04|S|100.000000|277.180000||
B|ASML|20260417|09:35:04|S|5.000000|1459.571000||
B|ASTS|20260417|09:35:04|S|80.000000|91.260000||
B|CTNT|20260417|09:35:04|S|5.000000|0.146901||
B|DAVE|20260417|09:35:04|S|34.000000|240.561000||
B|DNN|20260417|09:35:04|S|1444.000000|3.989300||
B|FND|20260417|09:35:04|S|4.000000|54.450000||
B|GDXJ|20260417|09:35:04|S|100.000000|134.220000||
B|HIMS|20260417|09:35:04|S|100.000000|29.010000||
B|NASA|20260417|09:35:04|S|50.000000|31.700000||
B|NSIT|20260417|09:35:04|S|3.000000|77.240000||
B|NVDA|20260417|09:35:04|S|50.000000|199.895000||
B|OKLL|20260417|09:35:04|S|300.000000|10.290000||
B|OKLL|20260417|09:35:04|S|667.000000|10.298900||
B|SMR|20260417|09:35:04|S|65.000000|12.399300||
B|SOFI|20260417|09:35:04|S|200.000000|19.705000||
B|SOXS|20260417|09:35:04|S|1.000000|19.339300||
B|SQQQ|20260417|09:35:04|S|508.000000|57.365000||
B|STM|20260417|09:35:04|S|47.000000|43.395000||
B|VSH|20260417|09:35:04|S|200.000000|26.360000||
B|VXX|20260417|09:35:04|S|402.000000|28.575000||
B|ZTS|20260417|09:35:04|S|100.000000|120.480000||
B|ZTS|20260417|09:35:04|S|100.000000|120.500000||
B|ZTS|20260417|09:35:04|S|100.000000|120.500000||
B|ZTS|20260417|09:35:04|S|100.000000|120.500000||
B|ZTS|20260417|09:35:04|S|100.000000|120.500000||
B|ZTS|20260417|09:35:04|S|100.000000|120.500000||
B|ZTS|20260417|09:35:04|S|100.000000|120.570000||
B|ZTS|20260417|09:35:04|S|100.000000|120.610000||
B|ZTS|20260417|09:35:04|S|100.000000|120.750000||
B|AGNC|20260417|09:35:05|S|18.000000|10.700000||
B|AGNC|20260417|09:35:05|S|20.000000|10.705000||
B|ASTX|20260417|09:35:05|S|40.000000|42.300000||
B|CNC|20260417|09:35:05|S|65.000000|39.250000||
B|EFOI|20260417|09:35:05|S|72.000000|6.520000||
B|HOOD|20260417|09:35:05|S|55.000000|91.890000||
B|LITE|20260417|09:35:05|S|16.000000|903.500000||
B|LWLG|20260417|09:35:05|S|170.000000|13.093900||
B|MU|20260417|09:35:05|S|13.000000|468.720000||
B|NAT|20260417|09:35:05|S|410.000000|5.850900||
B|NFLX|20260417|09:35:05|E|10.000000|95.520000||
B|NVDA|20260417|09:35:05|S|200.000000|199.905000||
B|PBM|20260417|09:35:05|S|100.000000|8.470000||
B|QBTS|20260417|09:35:05|S|140.000000|22.225000||
B|SAP|20260417|09:35:05|S|60.000000|185.496300||
B|TSM|20260417|09:35:05|S|13.000000|373.610000||
B|WDC|20260417|09:35:05|S|8.000000|373.280000||
B|XLE|20260417|09:35:05|S|25.000000|54.089300||
B|AAPU|20260417|09:35:06|S|200.000000|31.220000||
B|APP|20260417|09:35:06|S|30.000000|474.840000||
B|ASTS|20260417|09:35:06|S|3.000000|91.310000||
B|AXTI|20260417|09:35:06|S|200.000000|78.983500||
B|BMI|20260417|09:35:06|S|3.000000|123.120000||
B|CIEN|20260417|09:35:06|S|7.000000|509.491000||
B|CMBT|20260417|09:35:06|S|380.000000|13.065000||
B|ENTG|20260417|09:35:06|S|240.000000|140.770000||
B|GIS|20260417|09:35:06|S|240.000000|35.348800||
B|GLW|20260417|09:35:06|S|40.000000|169.030000||
B|GLW|20260417|09:35:06|S|100.000000|168.950000||
B|HOOD|20260417|09:35:06|S|6.000000|91.950000||
B|INTU|20260417|09:35:06|S|20.000000|393.370000||
B|KOS|20260417|09:35:06|E|20.000000|2.360000||
B|LITE|20260417|09:35:06|S|5.000000|903.500000||
B|LITE|20260417|09:35:06|S|22.000000|903.500000||
B|MSTR|20260417|09:35:06|S|100.000000|158.520900||
B|MU|20260417|09:35:06|S|1.000000|468.693400||
B|NVDL|20260417|09:35:06|S|38.000000|94.630000||
B|QBTS|20260417|09:35:06|S|307.000000|22.240000||
B|QBTS|20260417|09:35:06|S|330.000000|22.230000||
B|RBLX|20260417|09:35:06|S|177.000000|61.070000||
B|RCI|20260417|09:35:06|S|2.000000|33.560000||
B|SPIR|20260417|09:35:06|S|86.000000|21.210000||
B|T|20260417|09:35:06|S|8.000000|26.230700||
B|TFC|20260417|09:35:06|S|900.000000|50.005000||
B|U|20260417|09:35:06|S|800.000000|26.530000||
B|USO|20260417|09:35:06|S|20.000000|113.730000||
B|VCTR|20260417|09:35:06|S|100.000000|73.685000||
B|VRT|20260417|09:35:06|S|16.000000|303.860000||
B|ASTS|20260417|09:35:07|S|300.000000|91.380000||
B|AXTI|20260417|09:35:07|S|590.000000|78.980000||
B|BA|20260417|09:35:07|S|52.000000|226.670000||
B|BABA|20260417|09:35:07|S|161.000000|140.800000||
B|CFG|20260417|09:35:07|S|92.000000|65.700000||
B|CRWV|20260417|09:35:07|S|6.000000|119.640000||
B|CRWV|20260417|09:35:07|S|85.000000|119.600000||
B|DTM|20260417|09:35:07|S|47.000000|130.620000||
B|DXJ|20260417|09:35:07|S|4.000000|166.270000||
B|ECO|20260417|09:35:07|S|100.000000|51.660000||
B|HIMS|20260417|09:35:07|S|150.000000|29.120000||
B|HOOD|20260417|09:35:07|S|3.000000|91.950000||
B|HOOD|20260417|09:35:07|S|30.000000|91.978600||
B|HOOD|20260417|09:35:07|S|286.000000|91.940000||
B|INTC|20260417|09:35:07|S|50.000000|69.330000||
B|IONQ|20260417|09:35:07|S|605.000000|45.280000||
B|LULU|20260417|09:35:07|S|50.000000|168.760000||
B|LULU|20260417|09:35:07|S|100.000000|168.751000||
B|META|20260417|09:35:07|S|10.000000|678.650000||
B|MLPX|20260417|09:35:07|S|87.000000|69.570000||
B|MSTZ|20260417|09:35:07|S|3.000000|7.330000||
B|NRC|20260417|09:35:07|S|2.000000|18.130000||
B|NVDL|20260417|09:35:07|S|20.000000|94.635000||
B|RXRX|20260417|09:35:07|S|3.000000|3.739800||
B|SNDK|20260417|09:35:07|S|1.000000|924.470000||
B|SPWR|20260417|09:35:07|S|12.000000|1.160000||
B|TSLA|20260417|09:35:07|S|50.000000|392.370000||
B|VIAV|20260417|09:35:07|S|22.000000|42.440000||
B|CRCG|20260417|09:35:08|S|2000.000000|3.379800||
B|DFTX|20260417|09:35:08|S|6.000000|22.750000||
B|EFOI|20260417|09:35:08|S|638.000000|6.510000||
B|GFS|20260417|09:35:08|S|25.000000|53.186800||
B|HIMS|20260417|09:35:08|S|200.000000|29.108600||
B|ISPC|20260417|09:35:08|S|100.000000|0.157500||
B|MU|20260417|09:35:08|S|30.000000|468.540000||
B|NEXA|20260417|09:35:08|S|200.000000|15.460000||
B|NEXA|20260417|09:35:08|S|900.000000|15.464100||
B|OKLO|20260417|09:35:08|S|50.000000|66.300000||
B|ORCL|20260417|09:35:08|S|20.000000|180.840000||
B|OXY|20260417|09:35:08|S|50.000000|53.140000||
B|SMR|20260417|09:35:08|S|100.000000|12.449300||
B|TMDX|20260417|09:35:08|S|83.000000|115.470000||
B|VFC|20260417|09:35:08|S|591.000000|21.030000||
B|WDC|20260417|09:35:08|S|47.000000|373.250000||
B|AAPL|20260417|09:35:09|S|7.000000|268.660000||
B|ASTS|20260417|09:35:09|S|200.000000|91.230000||
B|BZAI|20260417|09:35:09|S|50.000000|2.150000||
B|DGNX|20260417|09:35:09|S|476.000000|0.525500||
B|EMO|20260417|09:35:09|S|124.000000|48.630000||
B|FHN|20260417|09:35:09|S|655.000000|24.345000||
B|GLXY|20260417|09:35:09|S|39.000000|25.290000||
B|HBAN|20260417|09:35:09|S|100.000000|16.850000||
B|HLT|20260417|09:35:09|S|19.000000|338.551000||
B|IBIT|20260417|09:35:09|S|200.000000|43.455000||
B|IREN|20260417|09:35:09|S|100.000000|48.380000||
B|IXC|20260417|09:35:09|S|36.000000|51.955000||
B|MSFT|20260417|09:35:09|S|100.000000|424.130000||
B|MSTR|20260417|09:35:09|S|100.000000|158.570000||
B|MSTU|20260417|09:35:09|S|342.000000|6.625000||
B|NBIS|20260417|09:35:09|S|100.000000|158.090000||
B|ORCL|20260417|09:35:09|S|10.000000|180.865000||
B|OXY|20260417|09:35:09|S|18.000000|53.150000||
B|RXRX|20260417|09:35:09|S|100.000000|3.739900||
B|SGOV|20260417|09:35:09|S|147.000000|100.565000||
B|SNDK|20260417|09:35:09|S|2.000000|925.691000||
B|SNDK|20260417|09:35:09|S|25.000000|925.470000||
B|TSLL|20260417|09:35:09|S|30.000000|13.297500||
B|TSLZ|20260417|09:35:09|S|50.000000|13.770000||
B|VG|20260417|09:35:09|E|5.000000|11.120000||
B|Z|20260417|09:35:09|S|100.000000|45.320000||
B|AMC|20260417|09:35:10|S|10.000000|1.670000||
B|ARM|20260417|09:35:10|S|45.000000|166.010000||
B|CF|20260417|09:35:10|S|9.000000|111.121600||
B|CNQ|20260417|09:35:10|S|71.000000|42.845000||
B|EFOI|20260417|09:35:10|S|10.000000|6.430000||
B|FRMM|20260417|09:35:10|S|100.000000|3.001700||
B|GLW|20260417|09:35:10|S|50.000000|168.870000||
B|HOOD|20260417|09:35:10|S|32.000000|91.954400||
B|INTC|20260417|09:35:10|S|80.000000|69.300000||
B|JPM|20260417|09:35:10|S|1.000000|313.810000||
B|LABU|20260417|09:35:10|S|3.000000|207.730000||
B|LYV|20260417|09:35:10|S|15.000000|161.290000||
B|MPC|20260417|09:35:10|S|100.000000|215.049000||
B|MSTX|20260417|09:35:10|S|20.000000|30.500000||
B|NFLX|20260417|09:35:10|S|19.000000|95.465000||
B|NVDA|20260417|09:35:10|S|700.000000|199.883900||
B|RKLB|20260417|09:35:10|S|2.000000|85.700000||
B|RKLB|20260417|09:35:10|S|50.000000|85.690000||
B|RKLB|20260417|09:35:10|S|109.000000|85.685000||
B|SGOV|20260417|09:35:10|S|50.000000|100.565000||
B|SGOV|20260417|09:35:10|S|200.000000|100.565000||
B|SNDK|20260417|09:35:10|S|33.000000|925.470000||
B|SNXX|20260417|09:35:10|S|90.000000|74.070000||
B|WULF|20260417|09:35:10|S|300.000000|19.239000||
B|XYL|20260417|09:35:10|S|456.000000|123.000000||
B|AMD|20260417|09:35:11|S|70.000000|277.320000||
B|AMZN|20260417|09:35:11|S|185.000000|253.740000||
B|BABA|20260417|09:35:11|S|30.000000|140.920000||
B|COP|20260417|09:35:11|S|29.000000|114.500000||
B|CRVS|20260417|09:35:11|S|49.000000|16.900000||
B|DOCN|20260417|09:35:11|S|7.000000|90.950000||
B|EFOI|20260417|09:35:11|S|75.000000|6.470000||
B|HOOD|20260417|09:35:11|S|9.000000|92.030000||
B|HOOD|20260417|09:35:11|S|100.000000|92.050000||
B|KITT|20260417|09:35:11|S|30.000000|0.409400||
B|LAC|20260417|09:35:11|S|100.000000|4.909300||
B|LNZA|20260417|09:35:11|S|20.000000|35.010000||
B|MSFT|20260417|09:35:11|S|25.000000|424.140000||
B|MU|20260417|09:35:11|S|100.000000|468.390000||
B|ORCL|20260417|09:35:11|S|150.000000|180.695000||
B|REXR|20260417|09:35:11|S|27.000000|36.450000||
B|SMUP|20260417|09:35:11|S|21.000000|13.078500||
B|VOO|20260417|09:35:11|S|1.000000|649.905000||
B|XBI|20260417|09:35:11|S|100.000000|137.960000||
B|XLE|20260417|09:35:11|S|10.000000|54.059300||
B|YANG|20260417|09:35:11|S|100.000000|25.415000||
B|ADP|20260417|09:35:12|S|5.000000|200.070000||
B|APO|20260417|09:35:12|S|73.000000|122.690000||
B|APO|20260417|09:35:12|S|676.000000|122.670000||
B|BMNR|20260417|09:35:12|S|200.000000|23.260000||
B|CAVA|20260417|09:35:12|S|100.000000|94.160000||
B|CONL|20260417|09:35:12|S|400.000000|9.579100||
B|FIGR|20260417|09:35:12|S|1.000000|36.910000||
B|FIGR|20260417|09:35:12|S|10.000000|36.940000||
B|FIGR|20260417|09:35:12|S|421.000000|36.910000||
B|FLY|20260417|09:35:12|S|100.000000|44.510000||
B|HIMS|20260417|09:35:12|S|4.000000|29.180000||
B|HIMS|20260417|09:35:12|S|100.000000|29.130000||
B|IONQ|20260417|09:35:12|S|4.000000|45.280000||
B|MSFT|20260417|09:35:12|S|50.000000|424.160000||
B|MSTR|20260417|09:35:12|S|4.000000|158.730000||
B|MU|20260417|09:35:12|S|60.000000|468.265000||
B|MUX|20260417|09:35:12|S|100.000000|25.590000||
B|NBIS|20260417|09:35:12|S|100.000000|158.290000||
B|NFLX|20260417|09:35:12|S|100.000000|95.427400||
B|ORCL|20260417|09:35:12|S|100.000000|180.750000||
B|OSCR|20260417|09:35:12|S|95.000000|16.106600||
B|SCHD|20260417|09:35:12|S|1.000000|30.785000||
B|STX|20260417|09:35:12|S|1.000000|546.850000||
B|TSLA|20260417|09:35:12|S|1600.000000|392.499100||
B|VOO|20260417|09:35:12|S|3.000000|649.928500||
B|VXX|20260417|09:35:12|S|500.000000|28.590700||
B|WLDN|20260417|09:35:12|S|1.000000|80.120000||
B|AMD|20260417|09:35:13|S|70.000000|277.400000||
B|ARM|20260417|09:35:13|S|100.000000|166.050000||
B|ASTS|20260417|09:35:13|S|25.000000|91.210000||
B|ASTX|20260417|09:35:13|S|55.000000|42.335800||
B|BZAI|20260417|09:35:13|S|91.000000|2.150000||
B|CVE|20260417|09:35:13|S|100.000000|23.990000||
B|EC|20260417|09:35:13|S|7200.000000|12.988900||
B|EFOI|20260417|09:35:13|S|50.000000|6.450000||
B|EPRT|20260417|09:35:13|S|3.000000|32.925000||
B|INFQ|20260417|09:35:13|S|20.000000|16.210000||
B|IONQ|20260417|09:35:13|S|300.000000|45.270000||
B|LAES|20260417|09:35:13|S|10.000000|2.840000||
B|LITE|20260417|09:35:13|S|8.000000|903.320000||
B|MCI|20260417|09:35:13|S|100.000000|18.030000||
B|MPLX|20260417|09:35:13|S|250.000000|54.650000||
B|MU|20260417|09:35:13|S|10.000000|468.340000||
B|NAIL|20260417|09:35:13|S|100.000000|45.345000||
B|RDDT|20260417|09:35:13|S|50.000000|166.140000||
B|RGTI|20260417|09:35:13|S|300.000000|19.975000||
B|SOXS|20260417|09:35:13|S|2.000000|19.347900||
B|TSLA|20260417|09:35:13|S|2.000000|392.560000||
B|TXN|20260417|09:35:13|S|1.000000|226.810000||
B|AAPL|20260417|09:35:14|S|4.000000|268.570000||
B|BBD|20260417|09:35:14|S|20.000000|4.265000||
B|BZAI|20260417|09:35:14|S|900.000000|2.170000||
B|CRCG|20260417|09:35:14|S|124.000000|3.389900||
B|CSD|20260417|09:35:14|S|1.000000|126.450000||
B|HOOD|20260417|09:35:14|S|11.000000|92.100000||
B|HOOD|20260417|09:35:14|S|363.000000|92.100000||
B|HYG|20260417|09:35:14|S|600.000000|80.665000||
B|NFLX|20260417|09:35:14|S|1.000000|95.400000||
B|NVDA|20260417|09:35:14|S|25.000000|199.945000||
B|NVS|20260417|09:35:14|S|3.000000|151.270000||
B|PBM|20260417|09:35:14|S|100.000000|8.400000||
B|PLTR|20260417|09:35:14|S|1.000000|143.950000||
B|REAL|20260417|09:35:14|S|200.000000|12.120000||
B|REAL|20260417|09:35:14|S|309.000000|12.110000||
B|RKLB|20260417|09:35:14|S|24.000000|85.870000||
B|SGOV|20260417|09:35:14|S|24.000000|100.565000||
B|SOXL|20260417|09:35:14|S|400.000000|92.775000||
B|SXI|20260417|09:35:14|S|2.000000|277.900000||
B|TSLQ|20260417|09:35:14|S|4.000000|21.300000||
B|USO|20260417|09:35:14|S|20.000000|113.630000||
B|USO|20260417|09:35:14|S|77.000000|113.630000||
B|AAPL|20260417|09:35:15|S|1.000000|268.790000||
B|AMD|20260417|09:35:15|S|75.000000|277.745800||
B|AMZN|20260417|09:35:15|S|3.000000|253.910000||
B|ASTS|20260417|09:35:15|S|75.000000|91.210000||
B|BBWI|20260417|09:35:15|S|7.000000|19.548300||
B|BEAT|20260417|09:35:15|S|100.000000|0.955800||
B|BZAI|20260417|09:35:15|S|2000.000000|2.180000||
B|CCL|20260417|09:35:15|S|2000.000000|29.580000||
B|EBAY|20260417|09:35:15|S|63.000000|102.900000||
B|HOOD|20260417|09:35:15|S|1.000000|92.132700||
B|HOOD|20260417|09:35:15|S|27.000000|92.132700||
B|IONZ|20260417|09:35:15|S|1.000000|6.979100||
B|LUMN|20260417|09:35:15|S|24.000000|8.545000||
B|LWLG|20260417|09:35:15|S|12.000000|13.183900||
B|MSTR|20260417|09:35:15|S|100.000000|159.104200||
B|NBIS|20260417|09:35:15|S|13.000000|158.540000||
B|NBIS|20260417|09:35:15|S|28.000000|158.530000||
B|NKE|20260417|09:35:15|S|1.000000|46.450000||
B|ONDS|20260417|09:35:15|S|10.000000|10.440000||
B|SNDK|20260417|09:35:15|S|10.000000|926.980000||
B|SNDK|20260417|09:35:15|S|10.000000|927.780000||
B|SONY|20260417|09:35:15|S|4.000000|21.859300||
B|SPSC|20260417|09:35:15|S|1.000000|57.750000||
B|TSLA|20260417|09:35:15|S|100.000000|392.820000||
B|TTEK|20260417|09:35:15|S|2.000000|31.890000||
B|USO|20260417|09:35:15|S|20.000000|113.640000||
B|AA|20260417|09:35:16|S|82.000000|63.840000||
B|AMD|20260417|09:35:16|S|1.000000|277.830000||
B|AMD|20260417|09:35:16|S|2.000000|277.820000||
B|AMD|20260417|09:35:16|S|50.000000|277.844800||
B|AMD|20260417|09:35:16|S|80.000000|277.750000||
B|AMD|20260417|09:35:16|S|80.000000|277.845000||
B|AMD|20260417|09:35:16|S|320.000000|277.840000||
B|AMD|20260417|09:35:16|S|500.000000|277.835100||
B|ANET|20260417|09:35:16|S|26.000000|163.630000||
B|BE|20260417|09:35:16|S|85.000000|209.850000||
B|BMNR|20260417|09:35:16|S|20.000000|23.305000||
B|HOOD|20260417|09:35:16|S|10.000000|92.188300||
B|HOOD|20260417|09:35:16|S|14.000000|92.150000||
B|IBIT|20260417|09:35:16|S|20.000000|43.475000||
B|INDY|20260417|09:35:16|S|200.000000|45.570000||
B|IONQ|20260417|09:35:16|S|100.000000|45.305000||
B|KHC|20260417|09:35:16|S|110.000000|22.525000||
B|MPC|20260417|09:35:16|S|40.000000|214.500000||
B|MSTU|20260417|09:35:16|S|3000.000000|6.680000||
B|OKLO|20260417|09:35:16|S|50.000000|66.154100||
B|ORCL|20260417|09:35:16|S|20.000000|181.150000||
B|PAYP|20260417|09:35:16|S|5.000000|20.970000||
B|SQQQ|20260417|09:35:16|S|300.000000|57.325000||
B|TER|20260417|09:35:16|S|10.000000|375.023800||
B|TMDX|20260417|09:35:16|S|100.000000|115.640000||
B|TMDX|20260417|09:35:16|S|300.000000|115.730000||
B|TSLA|20260417|09:35:16|S|10.000000|393.080000||
B|TSLA|20260417|09:35:16|S|28.000000|393.050000||
B|TTD|20260417|09:35:16|S|170.000000|23.206500||
B|TTE|20260417|09:35:16|S|29.000000|86.131700||
B|TTEK|20260417|09:35:16|S|2.000000|31.890000||
B|TTEK|20260417|09:35:16|S|2.000000|31.890000||
B|XNDU|20260417|09:35:16|S|20.000000|35.200000||
B|AEHR|20260417|09:35:17|S|30.000000|84.500000||
B|AGRO|20260417|09:35:17|S|88.000000|12.340000||
B|AMD|20260417|09:35:17|S|6.000000|277.910000||
B|EFOI|20260417|09:35:17|S|7.000000|6.410000||
B|EFOI|20260417|09:35:17|S|200.000000|6.400000||
B|HOOD|20260417|09:35:17|S|169.000000|92.150000||
B|HOOD|20260417|09:35:17|S|400.000000|92.148700||
B|HP|20260417|09:35:17|S|80.000000|33.180000||
B|ISPC|20260417|09:35:17|S|20.000000|0.158800||
B|MSTR|20260417|09:35:17|S|1.000000|159.097100||
B|MU|20260417|09:35:17|S|60.000000|468.540000||
B|MU|20260417|09:35:17|S|70.000000|468.670000||
B|ORCL|20260417|09:35:17|S|100.000000|181.170000||
B|ORCX|20260417|09:35:17|S|100.000000|39.680000||
B|RCL|20260417|09:35:17|S|84.000000|288.870000||
B|RCL|20260417|09:35:17|S|796.000000|288.800000||
B|SHC|20260417|09:35:17|S|100.000000|16.240000||
B|SNXX|20260417|09:35:17|S|5.000000|74.520000||
B|SOXL|20260417|09:35:17|S|35.000000|92.886500||
B|TMDX|20260417|09:35:17|S|498.000000|116.060000||
B|TSLA|20260417|09:35:17|S|20.000000|393.140000||
B|TSLA|20260417|09:35:17|S|40.000000|393.110000||
B|TSLA|20260417|09:35:17|S|45.000000|393.440000||
B|TSLA|20260417|09:35:17|S|100.000000|393.140000||
B|TSLA|20260417|09:35:17|S|120.000000|393.100000||
B|TSLA|20260417|09:35:17|S|120.000000|393.140000||
B|TSLA|20260417|09:35:17|S|200.000000|393.100000||
B|TSLA|20260417|09:35:17|S|200.000000|393.120000||
B|TSLL|20260417|09:35:17|S|100.000000|13.355000||
B|TSLL|20260417|09:35:17|S|200.000000|13.365000||
B|TSLL|20260417|09:35:17|S|300.000000|13.370000||
B|TSLQ|20260417|09:35:17|S|93.000000|21.250000||
B|ARM|20260417|09:35:18|S|13.000000|166.160000||
B|AVAV|20260417|09:35:18|S|1.000000|208.110000||
B|BMNR|20260417|09:35:18|S|100.000000|23.305000||
B|CRCL|20260417|09:35:18|S|100.000000|108.699400||
B|CSTM|20260417|09:35:18|S|34.000000|29.480000||
B|DVN|20260417|09:35:18|S|50.000000|42.940000||
B|HIMS|20260417|09:35:18|S|50.000000|29.210000||
B|HIMS|20260417|09:35:18|S|100.000000|29.210000||
B|HOOD|20260417|09:35:18|S|100.000000|92.130000||
B|HOOD|20260417|09:35:18|S|1900.000000|92.110000||
B|IBIT|20260417|09:35:18|S|100.000000|43.455000||
B|LUNR|20260417|09:35:18|S|25.000000|27.858000||
B|LWLG|20260417|09:35:18|S|300.000000|13.190000||
B|MOS|20260417|09:35:18|S|700.000000|24.231600||
B|MSTR|20260417|09:35:18|S|1.000000|159.275000||
B|MU|20260417|09:35:18|S|10.000000|468.620000||
B|NFLX|20260417|09:35:18|E|100.000000|95.270000||
B|RKLB|20260417|09:35:18|S|200.000000|85.830000||
B|SNDK|20260417|09:35:18|S|2.000000|929.190000||
B|SNDK|20260417|09:35:18|S|14.000000|929.241000||
B|USO|20260417|09:35:18|S|1.000000|113.664900||
B|WDC|20260417|09:35:18|S|10.000000|374.060000||
B|AMD|20260417|09:35:19|S|50.000000|277.950000||
B|BA|20260417|09:35:19|S|45.000000|227.086400||
B|BETA|20260417|09:35:19|S|100.000000|17.850000||
B|BMNG|20260417|09:35:19|S|7.000000|1.649800||
B|CAR|20260417|09:35:19|S|20.000000|434.140000||
B|CAR|20260417|09:35:19|S|20.000000|434.320000||
B|CIEN|20260417|09:35:19|S|2.000000|510.380000||
B|HL|20260417|09:35:19|S|30.000000|20.050000||
B|HOOD|20260417|09:35:19|S|10.000000|91.865000||
B|HOOD|20260417|09:35:19|S|10.000000|92.035000||
B|IONQ|20260417|09:35:19|S|100.000000|45.400000||
B|META|20260417|09:35:19|S|140.000000|677.729800||
B|MSTR|20260417|09:35:19|S|3.000000|159.330000||
B|MSTZ|20260417|09:35:19|S|2.000000|7.260000||
B|MSTZ|20260417|09:35:19|S|100.000000|7.260000||
B|MU|20260417|09:35:19|S|20.000000|468.590000||
B|MU|20260417|09:35:19|S|40.000000|468.600000||
B|SOXL|20260417|09:35:19|S|50.000000|92.832200||
B|STX|20260417|09:35:19|S|8.000000|548.390000||
B|SWAG|20260417|09:35:19|S|100.000000|1.730000||
B|T|20260417|09:35:19|S|3.000000|26.229300||
B|TGT|20260417|09:35:19|S|500.000000|123.610000||
B|UFO|20260417|09:35:19|S|25.000000|55.740000||
B|VOO|20260417|09:35:19|S|1.000000|650.038600||
B|WDC|20260417|09:35:19|S|5.000000|373.850000||
B|ANF|20260417|09:35:20|S|200.000000|96.781000||
B|BE|20260417|09:35:20|S|100.000000|209.820000||
B|COHR|20260417|09:35:20|S|1.000000|337.530000||
B|CONL|20260417|09:35:20|S|1900.000000|9.595000||
B|CRCL|20260417|09:35:20|S|131.000000|108.660000||
B|HYMC|20260417|09:35:20|S|100.000000|43.771000||
B|IONZ|20260417|09:35:20|S|2.000000|6.930000||
B|IREN|20260417|09:35:20|S|10.000000|48.180000||
B|ISPC|20260417|09:35:20|S|100.000000|0.158700||
B|LAES|20260417|09:35:20|S|724.000000|2.839900||
B|META|20260417|09:35:20|S|7.000000|677.670000||
B|MSTR|20260417|09:35:20|S|100.000000|159.277100||
B|MU|20260417|09:35:20|S|2.000000|468.473500||
B|ORCL|20260417|09:35:20|S|28.000000|181.010700||
B|RKLB|20260417|09:35:20|S|1.000000|85.860000||
B|SOFI|20260417|09:35:20|S|5.000000|19.749100||
B|SOXL|20260417|09:35:20|S|600.000000|92.800000||
B|SPXL|20260417|09:35:20|S|2.000000|235.807900||
B|SPXS|20260417|09:35:20|S|22600.000000|31.490000||
B|TRIP|20260417|09:35:20|S|84.000000|11.370000||
B|TSLA|20260417|09:35:20|S|49.000000|393.036800||
B|WAB|20260417|09:35:20|S|20.000000|260.420000||
B|XOM|20260417|09:35:20|S|50.000000|143.825000||
B|ALAB|20260417|09:35:21|S|17.000000|174.390000||
B|AMD|20260417|09:35:21|S|9.000000|277.680000||
B|AMZN|20260417|09:35:21|S|40.000000|253.820000||
B|BE|20260417|09:35:21|S|10.000000|209.940000||
B|BMI|20260417|09:35:21|S|6.000000|122.340000||
B|BMNR|20260417|09:35:21|S|12.000000|23.285000||
B|CIEN|20260417|09:35:21|S|2.000000|510.761000||
B|CRDO|20260417|09:35:21|S|4.000000|160.700000||
B|CTNT|20260417|09:35:21|S|194.000000|0.146101||
B|FXI|20260417|09:35:21|S|1000.000000|37.610000||
B|GEV|20260417|09:35:21|S|25.000000|991.530000||
B|GLW|20260417|09:35:21|S|100.000000|168.950000||
B|GLXY|20260417|09:35:21|S|20.000000|25.350000||
B|HIMS|20260417|09:35:21|S|100.000000|29.240000||
B|HIMS|20260417|09:35:21|S|400.000000|29.221200||
B|IREN|20260417|09:35:21|S|6.000000|48.189800||
B|LASR|20260417|09:35:21|S|4.000000|71.471000||
B|LASR|20260417|09:35:21|S|33.000000|71.471000||
B|LASR|20260417|09:35:21|S|100.000000|71.460000||
B|LASR|20260417|09:35:21|S|188.000000|71.471000||
B|LASR|20260417|09:35:21|S|376.000000|71.461000||
B|META|20260417|09:35:21|S|3.000000|677.730300||
B|MSTR|20260417|09:35:21|S|2.000000|159.260000||
B|MSTR|20260417|09:35:21|S|10.000000|159.240000||
B|MSTR|20260417|09:35:21|S|20.000000|159.267100||
B|MU|20260417|09:35:21|S|5.000000|468.580000||
B|PLTR|20260417|09:35:21|S|70.000000|143.860000||
B|PLTR|20260417|09:35:21|S|171.000000|143.880000||
B|RKLB|20260417|09:35:21|S|90.000000|85.860000||
B|SNAL|20260417|09:35:21|S|379.000000|0.840050||
B|SOFI|20260417|09:35:21|S|1.000000|19.749100||
B|SOXL|20260417|09:35:21|S|100.000000|92.711200||
B|SOXS|20260417|09:35:21|S|100.000000|19.330700||
B|TQQQ|20260417|09:35:21|S|1400.000000|57.675000||
B|TSM|20260417|09:35:21|S|1.000000|374.280000||
B|WDC|20260417|09:35:21|S|100.000000|373.610000||
B|XDTE|20260417|09:35:21|S|48.000000|38.740000||
B|AMD|20260417|09:35:22|S|100.000000|277.500000||
B|AVGO|20260417|09:35:22|S|80.000000|400.520000||
B|AVGO|20260417|09:35:22|S|120.000000|400.536700||
B|CIEN|20260417|09:35:22|S|8.000000|510.351000||
B|CONL|20260417|09:35:22|S|100.000000|9.600000||
B|DBA|20260417|09:35:22|S|20.000000|26.915000||
B|HIMS|20260417|09:35:22|S|100.000000|29.210000||
B|HOOD|20260417|09:35:22|S|1058.000000|91.620000||
B|HUMN|20260417|09:35:22|S|2.000000|33.030000||
B|MS|20260417|09:35:22|S|6.000000|190.460000||
B|MSTR|20260417|09:35:22|S|40.000000|159.360000||
B|MU|20260417|09:35:22|S|99.000000|468.660000||
B|NBIS|20260417|09:35:22|S|3.000000|158.620000||
B|NFLX|20260417|09:35:22|E|1.000000|95.150000||
B|NFLX|20260417|09:35:22|E|10.000000|95.240000||
B|NVDA|20260417|09:35:22|S|200.000000|199.900700||
B|OKLO|20260417|09:35:22|S|10.000000|66.290000||
B|PBM|20260417|09:35:22|S|100.000000|8.210000||
B|QBTS|20260417|09:35:22|S|5.000000|22.340000||
B|RCL|20260417|09:35:22|S|30.000000|289.670000||
B|RGTI|20260417|09:35:22|S|1700.000000|20.040000||
B|SLV|20260417|09:35:22|S|130.000000|74.215000||
B|SNDK|20260417|09:35:22|S|8.000000|928.790000||
B|SNDK|20260417|09:35:22|S|100.000000|929.210000||
B|T|20260417|09:35:22|S|1.000000|26.229300||
B|UMAC|20260417|09:35:22|S|100.000000|15.740000||
B|VALE|20260417|09:35:22|S|13.000000|17.705000||
B|AAOI|20260417|09:35:23|S|65.000000|158.911800||
B|AMD|20260417|09:35:23|S|30.000000|277.440000||
B|ARR|20260417|09:35:23|S|400.000000|17.240000||
B|BIRD|20260417|09:35:23|S|3.000000|12.480000||
B|CRWV|20260417|09:35:23|S|10.000000|119.540000||
B|DUOL|20260417|09:35:23|S|25.000000|105.650000||
B|FRD|20260417|09:35:23|S|1.000000|19.240000||
B|IAU|20260417|09:35:23|S|10.000000|91.400000||
B|MS|20260417|09:35:23|S|200.000000|190.370000||
B|MU|20260417|09:35:23|S|50.000000|468.650000||
B|ONC|20260417|09:35:23|S|6.000000|326.670000||
B|ONDS|20260417|09:35:23|S|230.000000|10.430000||
B|OPEN|20260417|09:35:23|S|700.000000|5.375000||
B|QBTS|20260417|09:35:23|S|18.000000|22.350000||
B|RCL|20260417|09:35:23|S|80.000000|289.690000||
B|REPX|20260417|09:35:23|S|30.000000|33.460000||
B|SOXL|20260417|09:35:23|S|100.000000|92.570000||
B|T|20260417|09:35:23|S|2.000000|26.239300||
B|TSLA|20260417|09:35:23|S|10.000000|393.027000||
B|TSLA|20260417|09:35:23|S|62.000000|393.105800||
B|TSLL|20260417|09:35:23|S|220.000000|13.340000||
B|VOO|20260417|09:35:23|S|15.000000|649.918600||
B|AGX|20260417|09:35:24|S|1.000000|618.610000||
B|AVAV|20260417|09:35:24|S|3.000000|208.065000||
B|AVGO|20260417|09:35:24|S|100.000000|400.405000||
B|AXGN|20260417|09:35:24|S|149.000000|39.170000||
B|BABA|20260417|09:35:24|S|100.000000|140.904400||
B|BOLT|20260417|09:35:24|S|1.000000|4.940000||
B|CAR|20260417|09:35:24|S|100.000000|434.000000||
B|CRDO|20260417|09:35:24|S|3.000000|160.370000||
B|ETHU|20260417|09:35:24|S|300.000000|29.099900||
B|GLW|20260417|09:35:24|S|60.000000|168.940000||
B|HAS|20260417|09:35:24|S|150.000000|95.780000||
B|IREN|20260417|09:35:24|S|21.000000|48.230000||
B|JNUG|20260417|09:35:24|S|50.000000|246.755000||
B|MU|20260417|09:35:24|S|100.000000|468.620000||
B|ONDS|20260417|09:35:24|S|100.000000|10.430000||
B|Q|20260417|09:35:24|S|55.000000|135.290000||
B|RGTI|20260417|09:35:24|S|200.000000|20.025000||
B|SHOP|20260417|09:35:24|S|4.000000|131.950000||
B|SMUP|20260417|09:35:24|S|5.000000|13.240000||
B|SNOW|20260417|09:35:24|S|15.000000|145.850000||
B|TECL|20260417|09:35:24|S|22.000000|133.020000||
B|UFO|20260417|09:35:24|S|100.000000|55.720000||
B|AM|20260417|09:35:25|S|10.000000|20.900000||
B|GUSH|20260417|09:35:25|S|3.000000|32.530000||
B|HOOD|20260417|09:35:25|S|1.000000|91.730000||
B|HOOD|20260417|09:35:25|S|5.000000|91.730000||
B|HOOG|20260417|09:35:25|S|20.000000|29.144000||
B|IBIT|20260417|09:35:25|S|10.000000|43.440000||
B|IONQ|20260417|09:35:25|S|40.000000|45.600000||
B|IONQ|20260417|09:35:25|S|100.000000|45.550000||
B|IONZ|20260417|09:35:25|S|13.000000|6.920000||
B|LTC|20260417|09:35:25|S|100.000000|39.850000||
B|MSFT|20260417|09:35:25|S|4.000000|424.340000||
B|NBIS|20260417|09:35:25|S|100.000000|158.640000||
B|PPG|20260417|09:35:25|S|207.000000|115.920000||
B|REAL|20260417|09:35:25|S|34.000000|12.120000||
B|REAL|20260417|09:35:25|S|82.000000|12.116600||
B|SHOP|20260417|09:35:25|S|109.000000|132.010000||
B|SNAL|20260417|09:35:25|E|123.000000|0.838000||
B|SNDK|20260417|09:35:25|S|3.000000|928.500000||
B|SNDK|20260417|09:35:25|S|28.000000|928.500000||
B|VRT|20260417|09:35:25|S|2.000000|303.520000||
B|WSHP|20260417|09:35:25|S|1000.000000|17.390000||
B|AMD|20260417|09:35:26|S|29.000000|278.010000||
B|AMD|20260417|09:35:26|S|30.000000|278.010000||
B|BE|20260417|09:35:26|S|5.000000|210.210000||
B|CIEN|20260417|09:35:26|S|3.000000|510.330000||
B|CRM|20260417|09:35:26|S|25.000000|186.710000||
B|FLY|20260417|09:35:26|S|1.000000|44.590000||
B|FXI|20260417|09:35:26|S|500.000000|37.620000||
B|FXI|20260417|09:35:26|S|1000.000000|37.610000||
B|HOOD|20260417|09:35:26|S|100.000000|91.740000||
B|HOOD|20260417|09:35:26|S|100.000000|91.750000||
B|HOOD|20260417|09:35:26|S|294.000000|91.740000||
B|HOOD|20260417|09:35:26|S|506.000000|91.750000||
B|INTC|20260417|09:35:26|S|10.000000|69.190000||
B|IONQ|20260417|09:35:26|S|50.000000|45.571000||
B|LLY|20260417|09:35:26|S|97.000000|927.660000||
B|LUNR|20260417|09:35:26|S|1600.000000|27.870000||
B|MPC|20260417|09:35:26|S|3.000000|214.700000||
B|MS|20260417|09:35:26|S|100.000000|190.350000||
B|MU|20260417|09:35:26|S|10.000000|468.912000||
B|PL|20260417|09:35:26|S|20.000000|39.090000||
B|RF|20260417|09:35:26|S|20.000000|28.310000||
B|SNDK|20260417|09:35:26|S|15.000000|928.500000||
B|SOXS|20260417|09:35:26|S|50.000000|19.319300||
B|SOXS|20260417|09:35:26|S|415.000000|19.319300||
B|TSLA|20260417|09:35:26|S|10.000000|393.127100||
B|USO|20260417|09:35:26|S|50.000000|113.829800||
B|VTI|20260417|09:35:26|S|1.000000|349.020000||
B|WAL|20260417|09:35:26|S|76.000000|79.785000||
B|AAOI|20260417|09:35:27|S|29.000000|159.080000||
B|ADMA|20260417|09:35:27|S|70.000000|11.000000||
B|ADMA|20260417|09:35:27|S|70.000000|11.000000||
B|ADP|20260417|09:35:27|S|15.000000|200.230000||
B|CRF|20260417|09:35:27|S|100.000000|7.275000||
B|ECO|20260417|09:35:27|S|10.000000|51.485000||
B|EFOI|20260417|09:35:27|S|60.000000|6.398900||
B|ENPH|20260417|09:35:27|S|10.000000|32.950000||
B|GLDM|20260417|09:35:27|S|8.000000|96.179300||
B|GLW|20260417|09:35:27|S|100.000000|169.090000||
B|GRAB|20260417|09:35:27|S|20.000000|4.160000||
B|HIMS|20260417|09:35:27|S|600.000000|29.231100||
B|HYMC|20260417|09:35:27|S|200.000000|43.640000||
B|IBIT|20260417|09:35:27|S|1.000000|43.460000||
B|IONZ|20260417|09:35:27|S|5.000000|6.900000||
B|LAC|20260417|09:35:27|S|1200.000000|4.895000||
B|META|20260417|09:35:27|S|2.000000|677.910000||
B|MSTX|20260417|09:35:27|S|20.000000|30.720000||
B|NVDA|20260417|09:35:27|S|50.000000|200.025000||
B|QBTS|20260417|09:35:27|S|400.000000|22.445000||
B|SNDK|20260417|09:35:27|S|100.000000|928.500000||
B|SQQQ|20260417|09:35:27|S|600.000000|57.345000||
B|TQQQ|20260417|09:35:27|S|17.000000|57.690000||
B|TSLA|20260417|09:35:27|S|5.000000|393.280000||
B|VG|20260417|09:35:27|S|340.000000|11.130000||
B|XLE|20260417|09:35:27|S|46.000000|54.005000||
B|AMD|20260417|09:35:28|S|100.000000|278.050000||
B|ASTS|20260417|09:35:28|S|19.000000|91.170000||
B|CENX|20260417|09:35:28|S|1.000000|59.980000||
B|EL|20260417|09:35:28|S|50.000000|77.910000||
B|ENPH|20260417|09:35:28|S|30.000000|32.950000||
B|HIMS|20260417|09:35:28|S|180.000000|29.240000||
B|HIMS|20260417|09:35:28|S|580.000000|29.250000||
B|HOOG|20260417|09:35:28|S|200.000000|29.180000||
B|IONQ|20260417|09:35:28|S|200.000000|45.600000||
B|LCID|20260417|09:35:28|S|17.000000|7.667500||
B|LUNR|20260417|09:35:28|S|100.000000|27.890000||
B|NFLX|20260417|09:35:28|S|165.000000|95.189300||
B|NFXL|20260417|09:35:28|S|2.000000|28.770000||
B|OKLO|20260417|09:35:28|S|241.000000|66.310000||
B|ORCL|20260417|09:35:28|S|10.000000|180.950000||
B|ORCL|20260417|09:35:28|S|20.000000|180.950000||
B|ORCL|20260417|09:35:28|S|80.000000|180.965000||
B|POET|20260417|09:35:28|S|500.000000|7.399000||
B|SKY|20260417|09:35:28|S|14.000000|79.030000||
B|SMR|20260417|09:35:28|S|8.000000|12.580000||
B|SNDK|20260417|09:35:28|S|15.000000|929.880000||
B|SNDK|20260417|09:35:28|S|20.000000|929.810000||
B|SNDK|20260417|09:35:28|S|100.000000|928.950000||
B|STX|20260417|09:35:28|S|6.000000|549.891000||
B|TAN|20260417|09:35:28|S|3.000000|55.050000||
B|TRVI|20260417|09:35:28|S|100.000000|14.170000||
B|UNH|20260417|09:35:28|S|20.000000|319.960000||
B|UNH|20260417|09:35:28|S|100.000000|319.955100||
B|UVIX|20260417|09:35:28|S|3105.000000|5.500000||
B|XOP|20260417|09:35:28|S|35.000000|156.952900||
B|BSTZ|20260417|09:35:29|S|200.000000|24.980000||
B|CIFR|20260417|09:35:29|S|572.000000|17.479100||
B|COHX|20260417|09:35:29|S|60.000000|49.320000||
B|DELL|20260417|09:35:29|S|16.000000|193.540000||
B|ETHA|20260417|09:35:29|S|832.000000|18.170000||
B|FSLY|20260417|09:35:29|S|250.000000|25.970000||
B|GLW|20260417|09:35:29|S|15.000000|169.150000||
B|HOOD|20260417|09:35:29|S|100.000000|91.810000||
B|IONQ|20260417|09:35:29|S|15.000000|45.640000||
B|IONQ|20260417|09:35:29|S|64.000000|45.610000||
B|IONQ|20260417|09:35:29|S|304.000000|45.610000||
B|ISPC|20260417|09:35:29|S|100.000000|0.157100||
B|KEP|20260417|09:35:29|S|1900.000000|15.800000||
B|MARA|20260417|09:35:29|S|100.000000|11.725000||
B|MSFT|20260417|09:35:29|S|30.000000|424.410000||
B|MSTR|20260417|09:35:29|S|30.000000|158.925300||
B|NFLX|20260417|09:35:29|S|40.000000|95.158300||
B|NVDA|20260417|09:35:29|S|10.000000|200.075000||
B|ORCL|20260417|09:35:29|S|100.000000|181.020000||
B|PM|20260417|09:35:29|S|17.000000|155.535000||
B|RKLB|20260417|09:35:29|S|300.000000|86.020000||
B|SMR|20260417|09:35:29|S|1.000000|12.540000||
B|SNDK|20260417|09:35:29|S|10.000000|930.390000||
B|SPXL|20260417|09:35:29|S|4.000000|235.847700||
B|SPY|20260417|09:35:29|S|20.000000|707.130000||
B|UBER|20260417|09:35:29|S|5.000000|77.120000||
B|BBBY|20260417|09:35:30|S|1.000000|5.420000||
B|BMNR|20260417|09:35:30|S|200.000000|23.315000||
B|BYND|20260417|09:35:30|S|600.000000|0.904900||
B|CDW|20260417|09:35:30|S|5.000000|134.290000||
B|CF|20260417|09:35:30|S|2.000000|110.830000||
B|DAVE|20260417|09:35:30|S|4.000000|240.580000||
B|EFOI|20260417|09:35:30|S|10.000000|6.536700||
B|EOSE|20260417|09:35:30|S|100.000000|7.440000||
B|GLW|20260417|09:35:30|S|2.000000|169.210000||
B|HOOD|20260417|09:35:30|S|1.000000|91.828400||
B|IBIT|20260417|09:35:30|S|115.000000|43.465000||
B|INVE|20260417|09:35:30|S|100.000000|3.790000||
B|MDLZ|20260417|09:35:30|S|1.000000|57.049300||
B|META|20260417|09:35:30|S|10.000000|677.990000||
B|MTDR|20260417|09:35:30|S|200.000000|53.540000||
B|MYSE|20260417|09:35:30|S|100.000000|3.630000||
B|OPEN|20260417|09:35:30|S|100.000000|5.380000||
B|ORCL|20260417|09:35:30|S|16.000000|180.890000||
B|PR|20260417|09:35:30|S|100.000000|19.040000||
B|SATS|20260417|09:35:30|S|100.000000|134.200000||
B|SATS|20260417|09:35:30|S|520.000000|134.230000||
B|SMR|20260417|09:35:30|S|1.000000|12.530000||
B|TER|20260417|09:35:30|S|10.000000|374.610000||
B|TQQQ|20260417|09:35:30|S|1000.000000|57.705000||
B|TSLA|20260417|09:35:30|S|124.000000|393.540000||
B|UMC|20260417|09:35:30|S|400.000000|11.655000||
B|AMD|20260417|09:35:31|S|5.000000|277.910000||
B|BE|20260417|09:35:31|S|50.000000|210.460000||
B|CLOV|20260417|09:35:31|S|100.000000|2.200000||
B|CZR|20260417|09:35:31|S|50.000000|28.000000||
B|EVTL|20260417|09:35:31|S|973.000000|3.390000||
B|GLW|20260417|09:35:31|S|25.000000|169.351000||
B|HIMS|20260417|09:35:31|S|8.000000|29.260000||
B|HYMC|20260417|09:35:31|S|400.000000|43.671000||
B|INTC|20260417|09:35:31|S|150.000000|69.190000||
B|IONQ|20260417|09:35:31|S|100.000000|45.625000||
B|IONQ|20260417|09:35:31|S|300.000000|45.625000||
B|IONZ|20260417|09:35:31|S|20.000000|6.889700||
B|LAES|20260417|09:35:31|S|20.000000|2.845000||
B|LEN|20260417|09:35:31|S|26.000000|92.150000||
B|MDCX|20260417|09:35:31|S|200.000000|0.306400||
B|MSTR|20260417|09:35:31|S|6.000000|158.480000||
B|MSTR|20260417|09:35:31|S|200.000000|158.480000||
B|MSTX|20260417|09:35:31|S|20.000000|30.440000||
B|MSTX|20260417|09:35:31|S|20.000000|30.510000||
B|NFLX|20260417|09:35:31|S|9.000000|95.170000||
B|NFLX|20260417|09:35:31|S|100.000000|95.157500||
B|NOW|20260417|09:35:31|S|20.000000|97.659800||
B|OKLL|20260417|09:35:31|S|200.000000|10.300000||
B|OKLO|20260417|09:35:31|S|50.000000|66.280000||
B|ONDS|20260417|09:35:31|S|100.000000|10.450000||
B|PANW|20260417|09:35:31|S|10.000000|169.180000||
B|QBTS|20260417|09:35:31|S|4400.000000|22.390000||
B|QQQ|20260417|09:35:31|S|5.000000|645.175000||
B|RPAY|20260417|09:35:31|S|250.000000|3.790000||
B|TSLA|20260417|09:35:31|S|15.000000|393.290000||
B|TSLA|20260417|09:35:31|S|50.000000|393.295500||
B|TSLA|20260417|09:35:31|S|100.000000|393.265000||
B|TSM|20260417|09:35:31|S|1.000000|374.628500||
B|UBER|20260417|09:35:31|S|25.000000|77.130000||
B|XBI|20260417|09:35:31|S|800.000000|138.066700||
B|AAOI|20260417|09:35:32|S|29.000000|159.030000||
B|AAOI|20260417|09:35:32|S|71.000000|159.036800||
B|ALOY|20260417|09:35:32|S|100.000000|11.960000||
B|BE|20260417|09:35:32|S|100.000000|210.460000||
B|BMNR|20260417|09:35:32|S|70.000000|23.335000||
B|COP|20260417|09:35:32|S|500.000000|114.289000||
B|CPS|20260417|09:35:32|S|8.000000|31.810000||
B|DEC|20260417|09:35:32|S|498.000000|15.000000||
B|DEC|20260417|09:35:32|S|502.000000|14.990000||
B|EFOI|20260417|09:35:32|S|5.000000|6.785000||
B|FIX|20260417|09:35:32|S|1.000000|1630.400000||
B|FXI|20260417|09:35:32|S|1000.000000|37.620000||
B|GRAB|20260417|09:35:32|S|500.000000|4.165000||
B|INTC|20260417|09:35:32|S|11.000000|69.200000||
B|LITE|20260417|09:35:32|S|40.000000|907.700000||
B|LITE|20260417|09:35:32|S|60.000000|907.700000||
B|ORCL|20260417|09:35:32|S|3.000000|180.760000||
B|OSCR|20260417|09:35:32|S|800.000000|16.117100||
B|RIV|20260417|09:35:32|S|100.000000|11.530000||
B|SMR|20260417|09:35:32|S|1.000000|12.500000||
B|SMR|20260417|09:35:32|S|1.000000|12.510000||
B|SMR|20260417|09:35:32|S|2.000000|12.510000||
B|SMR|20260417|09:35:32|S|10.000000|12.480000||
B|SMR|20260417|09:35:32|S|30.000000|12.520000||
B|SMR|20260417|09:35:32|S|100.000000|12.529900||
B|SPXU|20260417|09:35:32|S|184.000000|44.145000||
B|TSLA|20260417|09:35:32|S|100.000000|393.286500||
B|XYL|20260417|09:35:32|S|181.000000|123.050000||
B|ALM|20260417|09:35:33|S|50.000000|23.400000||
B|AMCX|20260417|09:35:33|S|1200.000000|8.300000||
B|AMD|20260417|09:35:33|S|100.000000|277.800000||
B|BMNR|20260417|09:35:33|S|80.000000|23.350000||
B|COHR|20260417|09:35:33|S|4.000000|337.500000||
B|COIN|20260417|09:35:33|S|5.000000|206.630000||
B|ETON|20260417|09:35:33|S|60.000000|24.847400||
B|FXI|20260417|09:35:33|S|748.000000|37.630000||
B|HUT|20260417|09:35:33|S|10.000000|73.120000||
B|INTU|20260417|09:35:33|S|7.000000|391.980000||
B|LWLG|20260417|09:35:33|S|70.000000|13.200000||
B|NESR|20260417|09:35:33|S|40.000000|23.860000||
B|NFLX|20260417|09:35:33|S|10.000000|95.239300||
B|ORCL|20260417|09:35:33|S|60.000000|180.850000||
B|SNDK|20260417|09:35:33|S|20.000000|929.240000||
B|SPY|20260417|09:35:33|S|1.000000|707.090000||
B|TSLA|20260417|09:35:33|S|73.000000|393.286500||
B|UAL|20260417|09:35:33|S|60.000000|105.200000||
B|UNH|20260417|09:35:33|S|100.000000|319.994600||
B|ARM|20260417|09:35:34|S|6.000000|166.680000||
B|ARM|20260417|09:35:34|S|10.000000|166.731000||
B|COHR|20260417|09:35:34|S|1.000000|337.980000||
B|COIN|20260417|09:35:34|S|10.000000|206.710000||
B|DARE|20260417|09:35:34|S|500.000000|3.165000||
B|EOSE|20260417|09:35:34|S|10.000000|7.449000||
B|FIG|20260417|09:35:34|S|200.000000|20.850000||
B|HOOD|20260417|09:35:34|S|300.000000|91.920000||
B|IONQ|20260417|09:35:34|S|66.000000|45.640000||
B|IONQ|20260417|09:35:34|S|500.000000|45.640000||
B|LEU|20260417|09:35:34|S|32.000000|198.175000||
B|MSFT|20260417|09:35:34|S|100.000000|424.620000||
B|MSTX|20260417|09:35:34|S|20.000000|30.505000||
B|NCLH|20260417|09:35:34|S|50.000000|21.770000||
B|NEM|20260417|09:35:34|S|2.000000|115.555000||
B|NFLX|20260417|09:35:34|S|105.000000|95.209300||
B|ORCL|20260417|09:35:34|S|10.000000|180.810000||
B|PDD|20260417|09:35:34|S|100.000000|106.920000||
B|SDOW|20260417|09:35:34|S|3.000000|29.209300||
B|SIDU|20260417|09:35:34|S|500.000000|5.739000||
B|SMR|20260417|09:35:34|S|284.000000|12.480000||
B|SOXL|20260417|09:35:34|S|100.000000|92.905000||
B|USEG|20260417|09:35:34|S|1532.000000|0.710000||
B|BMNU|20260417|09:35:35|S|900.000000|2.390000||
B|BZAI|20260417|09:35:35|S|50.000000|2.185000||
B|CIEN|20260417|09:35:35|S|1.000000|513.241000||
B|CPS|20260417|09:35:35|S|16.000000|31.880000||
B|DOO|20260417|09:35:35|S|100.000000|56.880000||
B|EQT|20260417|09:35:35|S|5.000000|56.690000||
B|HIMS|20260417|09:35:35|S|100.000000|29.310000||
B|IMRN|20260417|09:35:35|S|100.000000|0.959900||
B|IMRN|20260417|09:35:35|S|142.000000|0.959900||
B|KOS|20260417|09:35:35|S|100.000000|2.350000||
B|MBUU|20260417|09:35:35|S|1.000000|25.940000||
B|MSTR|20260417|09:35:35|S|15.000000|158.690000||
B|MU|20260417|09:35:35|S|10.000000|469.200000||
B|MU|20260417|09:35:35|S|25.000000|469.210000||
B|MU|20260417|09:35:35|S|259.000000|469.070000||
B|OKLO|20260417|09:35:35|S|5.000000|66.260000||
B|OPEN|20260417|09:35:35|S|1.000000|5.385000||
B|PBM|20260417|09:35:35|S|30.000000|8.210000||
B|QBTX|20260417|09:35:35|S|100.000000|17.607100||
B|RKLB|20260417|09:35:35|S|108.000000|86.030000||
B|SMR|20260417|09:35:35|S|1.000000|12.479800||
B|SMR|20260417|09:35:35|S|55.000000|12.489700||
B|SNDK|20260417|09:35:35|S|20.000000|928.509000||
B|SNDK|20260417|09:35:35|S|71.000000|929.820000||
B|SRTY|20260417|09:35:35|S|3.000000|29.260000||
B|TSLA|20260417|09:35:35|S|10.000000|393.420000||
B|TWST|20260417|09:35:35|S|51.000000|58.690000||
B|AAOI|20260417|09:35:36|S|30.000000|159.661000||
B|ACI|20260417|09:35:36|S|2000.000000|16.250000||
B|ACI|20260417|09:35:36|S|2000.000000|16.260000||
B|ASTS|20260417|09:35:36|S|600.000000|91.130000||
B|BIRD|20260417|09:35:36|S|200.000000|12.440000||
B|FXI|20260417|09:35:36|S|500.000000|37.630000||
B|GEV|20260417|09:35:36|S|10.000000|993.260000||
B|GEV|20260417|09:35:36|S|135.000000|993.290000||
B|GLD|20260417|09:35:36|S|5.000000|446.490000||
B|NVDA|20260417|09:35:36|S|100.000000|200.115000||
B|ONFO|20260417|09:35:36|S|780.000000|1.350000||
B|PLTR|20260417|09:35:36|S|200.000000|143.980000||
B|PLTU|20260417|09:35:36|S|100.000000|42.198600||
B|SMR|20260417|09:35:36|S|100.000000|12.475000||
B|SQQQ|20260417|09:35:36|S|421.000000|57.317600||
B|TENX|20260417|09:35:36|S|200.000000|13.660000||
B|TSLQ|20260417|09:35:36|S|2.000000|21.200000||
B|TSM|20260417|09:35:36|S|7.000000|375.030000||
B|USO|20260417|09:35:36|S|100.000000|113.510000||
B|AAL|20260417|09:35:37|S|1200.000000|13.055000||
B|AAOI|20260417|09:35:37|S|42.000000|159.510000||
B|ACHR|20260417|09:35:37|S|80.000000|6.390000||
B|AVGO|20260417|09:35:37|S|100.000000|401.300000||
B|CCL|20260417|09:35:37|S|1200.000000|29.705200||
B|GLW|20260417|09:35:37|S|100.000000|169.731000||
B|HOOD|20260417|09:35:37|S|5.000000|91.940000||
B|IBKR|20260417|09:35:37|S|50.000000|82.090000||
B|IONQ|20260417|09:35:37|S|100.000000|45.680000||
B|IONZ|20260417|09:35:37|S|5.000000|6.850000||
B|KWEB|20260417|09:35:37|S|140.000000|30.460000||
B|MSTX|20260417|09:35:37|S|1.000000|30.558100||
B|NBIS|20260417|09:35:37|S|100.000000|159.640000||
B|NFLX|20260417|09:35:37|S|413.000000|95.360000||
B|NVDA|20260417|09:35:37|S|6.000000|200.185000||
B|PDD|20260417|09:35:37|S|5.000000|106.910000||
B|RNA|20260417|09:35:37|S|56.000000|14.550000||
B|SNDK|20260417|09:35:37|S|16.000000|929.981000||
B|TSLA|20260417|09:35:37|S|100.000000|393.656500||
B|WDC|20260417|09:35:37|S|3.000000|374.930000||
B|WSHP|20260417|09:35:37|S|2.000000|17.490000||
B|AGNC|20260417|09:35:38|S|10.000000|10.710000||
B|ARMG|20260417|09:35:38|S|94.000000|11.640000||
B|AVGO|20260417|09:35:38|S|100.000000|401.300000||
B|BPOP|20260417|09:35:38|S|7.000000|146.830000||
B|BRK/B|20260417|09:35:38|S|3.000000|476.620000||
B|BRK/B|20260417|09:35:38|S|80.000000|476.540000||
B|BRK/B|20260417|09:35:38|S|83.000000|476.495000||
B|BRK/B|20260417|09:35:38|S|100.000000|476.495000||
B|BRK/B|20260417|09:35:38|S|122.000000|476.590000||
B|BZAI|20260417|09:35:38|S|54.000000|2.190000||
B|CRCL|20260417|09:35:38|S|10.000000|108.740000||
B|EGY|20260417|09:35:38|S|1300.000000|5.130000||
B|METC|20260417|09:35:38|S|100.000000|13.900000||
B|METC|20260417|09:35:38|S|100.000000|13.940000||
B|NOG|20260417|09:35:38|S|1.000000|23.730000||
B|NVDA|20260417|09:35:38|S|20.000000|200.170000||
B|O|20260417|09:35:38|S|10.000000|64.399000||
B|PLTR|20260417|09:35:38|S|120.000000|144.050000||
B|PYPL|20260417|09:35:38|S|700.000000|50.330000||
B|RKLB|20260417|09:35:38|S|35.000000|86.147300||
B|SHOP|20260417|09:35:38|S|50.000000|131.915000||
B|TTMI|20260417|09:35:38|S|17.000000|121.992800||
B|BA|20260417|09:35:39|S|10.000000|227.180000||
B|EAT|20260417|09:35:39|S|3.000000|157.650000||
B|EFOI|20260417|09:35:39|S|20.000000|6.780000||
B|HOOD|20260417|09:35:39|S|5.000000|91.920000||
B|HOOD|20260417|09:35:39|S|10.000000|91.940000||
B|HOOD|20260417|09:35:39|S|80.000000|91.920000||
B|IXN|20260417|09:35:39|S|70.000000|116.660000||
B|MCD|20260417|09:35:39|S|1.000000|308.560000||
B|NBIL|20260417|09:35:39|S|15.000000|23.710000||
B|NVDA|20260417|09:35:39|S|50.000000|200.215000||
B|SLDB|20260417|09:35:39|S|99.000000|8.700000||
B|SMR|20260417|09:35:39|S|40.000000|12.460000||
B|SNDK|20260417|09:35:39|S|10.000000|929.790000||
B|SNDK|20260417|09:35:39|S|13.000000|928.840000||
B|SNDK|20260417|09:35:39|S|63.000000|929.470000||
B|TSLA|20260417|09:35:39|S|33.000000|393.600000||
B|ZTS|20260417|09:35:39|S|37.000000|120.535000||
B|BX|20260417|09:35:40|S|200.000000|130.920000||
B|BX|20260417|09:35:40|S|770.000000|130.920000||
B|CAR|20260417|09:35:40|S|20.000000|433.990000||
B|COIN|20260417|09:35:40|S|20.000000|206.560000||
B|COIN|20260417|09:35:40|S|100.000000|206.404700||
B|CRM|20260417|09:35:40|S|100.000000|186.670000||
B|DISV|20260417|09:35:40|S|1.000000|42.050000||
B|FXI|20260417|09:35:40|S|1000.000000|37.640000||
B|GLW|20260417|09:35:40|S|30.000000|169.690000||
B|GLW|20260417|09:35:40|S|230.000000|169.640000||
B|GOOGL|20260417|09:35:40|S|200.000000|337.340000||
B|GUSH|20260417|09:35:40|S|100.000000|32.420000||
B|HOOD|20260417|09:35:40|S|90.000000|91.960000||
B|HOOD|20260417|09:35:40|S|100.000000|91.940000||
B|IBKR|20260417|09:35:40|S|200.000000|82.160000||
B|IBM|20260417|09:35:40|S|2.000000|253.760000||
B|IONQ|20260417|09:35:40|S|100.000000|45.740000||
B|IONQ|20260417|09:35:40|S|100.000000|45.760000||
B|LAES|20260417|09:35:40|S|2.000000|2.859800||
B|MSTR|20260417|09:35:40|S|1.000000|158.750000||
B|MU|20260417|09:35:40|S|4.000000|469.710000||
B|MU|20260417|09:35:40|S|20.000000|469.650000||
B|MU|20260417|09:35:40|S|100.000000|469.590000||
B|NCLH|20260417|09:35:40|S|100.000000|21.810000||
B|NFLX|20260417|09:35:40|E|6.000000|95.385000||
B|NFLX|20260417|09:35:40|S|25.000000|95.355000||
B|PANW|20260417|09:35:40|S|6.000000|169.300000||
B|RGTI|20260417|09:35:40|S|102.000000|20.165000||
B|SNXX|20260417|09:35:40|S|76.000000|74.680000||
B|SNXX|20260417|09:35:40|S|200.000000|74.625000||
B|SOXS|20260417|09:35:40|S|30.000000|19.255000||
B|SPUS|20260417|09:35:40|S|20.000000|52.945000||
B|STX|20260417|09:35:40|S|10.000000|549.500000||
B|TSLA|20260417|09:35:40|S|10.000000|393.740000||
B|TSLA|20260417|09:35:40|S|400.000000|393.760000||
B|UEC|20260417|09:35:40|S|20.000000|15.080000||
B|ACMR|20260417|09:35:41|S|20.000000|52.150000||
B|AMZN|20260417|09:35:41|S|20.000000|253.680000||
B|BMNR|20260417|09:35:41|S|208.000000|23.375000||
B|CLM|20260417|09:35:41|S|1910.000000|7.580000||
B|CLOX|20260417|09:35:41|S|10.000000|25.520000||
B|COIN|20260417|09:35:41|S|25.000000|206.601700||
B|EWY|20260417|09:35:41|S|50.000000|152.130000||
B|KOID|20260417|09:35:41|S|55.000000|35.870000||
B|MSFT|20260417|09:35:41|S|40.000000|424.530000||
B|NNE|20260417|09:35:41|S|100.000000|25.200000||
B|OKLO|20260417|09:35:41|S|120.000000|66.430000||
B|PLTR|20260417|09:35:41|S|200.000000|143.940000||
B|SHW|20260417|09:35:41|S|2.000000|343.220000||
B|SMR|20260417|09:35:41|S|60.000000|12.439900||
B|SMR|20260417|09:35:41|S|99.000000|12.440000||
B|SNDK|20260417|09:35:41|S|3.000000|928.930000||
B|SQQQ|20260417|09:35:41|S|5.000000|57.289300||
B|TSLA|20260417|09:35:41|S|5.000000|394.120000||
B|TSLA|20260417|09:35:41|S|20.000000|394.080000||
B|TSLA|20260417|09:35:41|S|40.000000|393.920000||
B|VLO|20260417|09:35:41|S|15.000000|224.560000||
B|ZIM|20260417|09:35:41|S|100.000000|27.120000||
B|ZIM|20260417|09:35:41|S|100.000000|27.120000||
B|BZAI|20260417|09:35:42|S|189.000000|2.150000||
B|CRML|20260417|09:35:42|S|300.000000|11.710000||
B|FRO|20260417|09:35:42|S|400.000000|35.950000||
B|GLW|20260417|09:35:42|S|7.000000|169.741000||
B|GOOG|20260417|09:35:42|S|9.000000|334.060000||
B|HUT|20260417|09:35:42|S|5.000000|73.180000||
B|IONZ|20260417|09:35:42|S|20.000000|6.830000||
B|KT|20260417|09:35:42|S|100.000000|22.895000||
B|MSFU|20260417|09:35:42|S|200.000000|29.975000||
B|MSTR|20260417|09:35:42|S|30.000000|158.870000||
B|NVDA|20260417|09:35:42|S|100.000000|200.180000||
B|NVDA|20260417|09:35:42|S|100.000000|200.190000||
B|NVDA|20260417|09:35:42|S|400.000000|200.180000||
B|OKLO|20260417|09:35:42|S|15.000000|66.410000||
B|ORCL|20260417|09:35:42|S|1.000000|180.905000||
B|PL|20260417|09:35:42|S|100.000000|39.090000||
B|PL|20260417|09:35:42|S|1000.000000|39.090000||
B|RKLB|20260417|09:35:42|S|30.000000|86.041200||
B|SGOV|20260417|09:35:42|S|50.000000|100.565000||
B|SMR|20260417|09:35:42|S|43.000000|12.435000||
B|SNDK|20260417|09:35:42|S|1.000000|928.450000||
B|TBIL|20260417|09:35:42|S|25.000000|49.940000||
B|TSLA|20260417|09:35:42|S|80.000000|393.770000||
B|UWMC|20260417|09:35:42|S|100.000000|3.960000||
B|UWMC|20260417|09:35:42|S|500.000000|3.955000||
B|WDC|20260417|09:35:42|S|49.000000|374.941000||
B|WDC|20260417|09:35:42|S|51.000000|374.950000||
B|ZIM|20260417|09:35:42|S|100.000000|27.120000||
B|AAOI|20260417|09:35:43|S|1.000000|159.415200||
B|AAOI|20260417|09:35:43|S|15.000000|159.415200||
B|AFRM|20260417|09:35:43|S|41.000000|63.650000||
B|AGMH|20260417|09:35:43|S|100.000000|0.930700||
B|ARCC|20260417|09:35:43|S|25.000000|19.095000||
B|BYND|20260417|09:35:43|S|2000.000000|0.903800||
B|DUOL|20260417|09:35:43|S|25.000000|106.054000||
B|DUOL|20260417|09:35:43|S|80.000000|105.901700||
B|EEM|20260417|09:35:43|S|100.000000|63.665000||
B|GILD|20260417|09:35:43|S|62.000000|138.970000||
B|GILD|20260417|09:35:43|S|62.000000|139.020000||
B|GLW|20260417|09:35:43|S|5.000000|169.741000||
B|GLW|20260417|09:35:43|S|51.000000|169.701000||
B|HOOD|20260417|09:35:43|S|400.000000|91.840000||
B|HOOD|20260417|09:35:43|S|400.000000|91.860000||
B|HOOD|20260417|09:35:43|S|400.000000|91.870000||
B|HOOD|20260417|09:35:43|S|400.000000|91.890000||
B|HOOD|20260417|09:35:43|S|700.000000|91.830000||
B|IBIO|20260417|09:35:43|S|15.000000|2.190000||
B|IDN|20260417|09:35:43|S|10.000000|8.420000||
B|MSTU|20260417|09:35:43|S|8.000000|6.649300||
B|MU|20260417|09:35:43|S|20.000000|469.760000||
B|MU|20260417|09:35:43|S|50.000000|469.691000||
B|NBIS|20260417|09:35:43|S|1.000000|159.340000||
B|ORCU|20260417|09:35:43|S|100.000000|14.130000||
B|OXY|20260417|09:35:43|S|90.000000|52.960000||
B|PFE|20260417|09:35:43|S|20.000000|27.285000||
B|PSLV|20260417|09:35:43|S|4.000000|26.720000||
B|QBTS|20260417|09:35:43|S|197.000000|22.390000||
B|RGTI|20260417|09:35:43|S|100.000000|20.115000||
B|RGTZ|20260417|09:35:43|S|100.000000|11.200000||
B|SATS|20260417|09:35:43|S|40.000000|134.231600||
B|SOXS|20260417|09:35:43|S|40.000000|19.265000||
B|TALO|20260417|09:35:43|S|1898.000000|13.330000||
B|TSLA|20260417|09:35:43|S|4.000000|393.870000||
B|TSLA|20260417|09:35:43|S|5.000000|393.870000||
B|UNH|20260417|09:35:43|S|5.000000|320.001000||
B|AMAT|20260417|09:35:44|S|2.000000|399.650000||
B|AMD|20260417|09:35:44|S|10.000000|278.040000||
B|CAN|20260417|09:35:44|S|200.000000|0.573900||
B|CRCL|20260417|09:35:44|S|9.000000|108.790000||
B|EEM|20260417|09:35:44|S|5.000000|63.670000||
B|EFOI|20260417|09:35:44|S|200.000000|6.790000||
B|LITE|20260417|09:35:44|S|15.000000|907.760000||
B|MEOH|20260417|09:35:44|S|15.000000|53.350000||
B|MSFT|20260417|09:35:44|S|260.000000|424.530000||
B|MSTR|20260417|09:35:44|S|1.000000|158.820000||
B|MUU|20260417|09:35:44|S|3.000000|226.015000||
B|NBIS|20260417|09:35:44|S|5.000000|159.345000||
B|NFLX|20260417|09:35:44|S|5.000000|95.345000||
B|ONDS|20260417|09:35:44|S|60.000000|10.470000||
B|TSM|20260417|09:35:44|S|50.000000|374.736500||
B|TSM|20260417|09:35:44|S|50.000000|374.740000||
B|UPRO|20260417|09:35:44|S|100.000000|123.720000||
B|ASX|20260417|09:35:45|S|100.000000|28.400000||
B|BA|20260417|09:35:45|S|63.000000|227.210000||
B|CRCL|20260417|09:35:45|S|13.000000|108.740000||
B|DAN|20260417|09:35:45|S|500.000000|36.940000||
B|EAT|20260417|09:35:45|S|3.000000|158.110000||
B|GNK|20260417|09:35:45|S|250.000000|24.030000||
B|HOOD|20260417|09:35:45|S|69.000000|91.970000||
B|HOOD|20260417|09:35:45|S|191.000000|91.970000||
B|MSFT|20260417|09:35:45|S|25.000000|424.540000||
B|MSTR|20260417|09:35:45|S|15.000000|158.830000||
B|MSTR|20260417|09:35:45|S|100.000000|158.800000||
B|OR|20260417|09:35:45|S|10.000000|42.250000||
B|PLUG|20260417|09:35:45|S|280.000000|2.935000||
B|QQQI|20260417|09:35:45|S|140.000000|53.770000||
B|RCL|20260417|09:35:45|S|20.000000|290.380000||
B|RNG|20260417|09:35:45|S|70.000000|41.260000||
B|RVMD|20260417|09:35:45|S|109.000000|150.690000||
B|SATS|20260417|09:35:45|S|4.000000|134.181800||
B|SOFI|20260417|09:35:45|S|50.000000|19.765000||
B|SOXL|20260417|09:35:45|S|370.000000|93.020000||
B|TSLA|20260417|09:35:45|S|50.000000|394.126500||
B|URNJ|20260417|09:35:45|S|200.000000|33.930000||
B|VG|20260417|09:35:45|S|110.000000|10.979100||
B|VG|20260417|09:35:45|S|1940.000000|10.990000||
B|VG|20260417|09:35:45|S|2000.000000|10.990000||
B|ARM|20260417|09:35:46|S|10.000000|166.730000||
B|BX|20260417|09:35:46|S|15.000000|130.830000||
B|COIN|20260417|09:35:46|S|10.000000|206.620000||
B|CRMU|20260417|09:35:46|S|200.000000|11.070000||
B|DRIP|20260417|09:35:46|S|8000.000000|5.419900||
B|EFOI|20260417|09:35:46|S|200.000000|6.920000||
B|IFS|20260417|09:35:46|S|1.000000|50.370000||
B|IONZ|20260417|09:35:46|S|3.000000|6.820000||
B|MSFT|20260417|09:35:46|S|15.000000|424.540000||
B|MSFT|20260417|09:35:46|S|50.000000|424.510000||
B|MUU|20260417|09:35:46|S|75.000000|225.830000||
B|RBLX|20260417|09:35:46|S|100.000000|61.490000||
B|STRZ|20260417|09:35:46|S|200.000000|17.700000||
B|STRZ|20260417|09:35:46|S|200.000000|17.700000||
B|TNET|20260417|09:35:46|S|1.000000|38.915000||
B|TTMI|20260417|09:35:46|S|5.000000|121.992800||
B|TTMI|20260417|09:35:46|S|10.000000|121.992800||
B|VG|20260417|09:35:46|S|10.000000|10.960000||
B|WDC|20260417|09:35:46|S|2.000000|375.560000||
B|AIA|20260417|09:35:47|S|100.000000|121.080000||
B|IBIT|20260417|09:35:47|S|100.000000|43.480000||
B|JOBY|20260417|09:35:47|S|500.000000|9.705000||
B|LAES|20260417|09:35:47|S|888.000000|2.859900||
B|META|20260417|09:35:47|S|5.000000|678.036600||
B|MSTR|20260417|09:35:47|S|1.000000|158.867100||
B|MU|20260417|09:35:47|S|20.000000|469.400000||
B|NBIS|20260417|09:35:47|S|100.000000|159.230000||
B|NEXA|20260417|09:35:47|S|1.000000|15.460000||
B|NFLX|20260417|09:35:47|E|10.000000|95.349900||
B|NVDA|20260417|09:35:47|S|100.000000|200.160700||
B|PL|20260417|09:35:47|S|100.000000|39.120000||
B|PL|20260417|09:35:47|S|400.000000|39.122400||
B|QBTS|20260417|09:35:47|S|1.000000|22.450000||
B|RKLB|20260417|09:35:47|S|5.000000|86.275000||
B|SMH|20260417|09:35:47|S|54.000000|462.720000||
B|SNDK|20260417|09:35:47|S|5.000000|928.160000||
B|SOFI|20260417|09:35:47|S|50.000000|19.780000||
B|SPXL|20260417|09:35:47|S|3.000000|235.987500||
B|SPY|20260417|09:35:47|S|1.000000|707.205100||
B|STM|20260417|09:35:47|S|200.000000|43.460000||
B|TSLA|20260417|09:35:47|S|2.000000|394.006300||
B|TSLA|20260417|09:35:47|S|100.000000|394.000000||
B|TTMI|20260417|09:35:47|S|100.000000|121.929900||
B|VOO|20260417|09:35:47|S|5.000000|650.168600||
B|VRT|20260417|09:35:47|S|5.000000|305.120000||
B|WEBL|20260417|09:35:47|S|50.000000|23.290000||
B|AMKR|20260417|09:35:48|S|600.000000|63.885000||
B|BE|20260417|09:35:48|S|68.000000|210.660000||
B|BILI|20260417|09:35:48|S|60.000000|25.430000||
B|BMNR|20260417|09:35:48|S|147.000000|23.325000||
B|CRWV|20260417|09:35:48|S|100.000000|119.680000||
B|EFOI|20260417|09:35:48|S|200.000000|6.850000||
B|EFOI|20260417|09:35:48|S|200.000000|6.890000||
B|FSLY|20260417|09:35:48|S|110.000000|26.010000||
B|HIMS|20260417|09:35:48|S|44.000000|29.360000||
B|INOD|20260417|09:35:48|S|50.000000|45.640000||
B|INSW|20260417|09:35:48|S|100.000000|76.040000||
B|IRDM|20260417|09:35:48|S|60.000000|44.320000||
B|LITE|20260417|09:35:48|S|30.000000|906.900000||
B|MSTZ|20260417|09:35:48|S|300.000000|7.305000||
B|MTDR|20260417|09:35:48|S|197.000000|53.500000||
B|NVDA|20260417|09:35:48|S|25.000000|200.145000||
B|PFE|20260417|09:35:48|S|7.000000|27.275000||
B|RKLB|20260417|09:35:48|S|40.000000|86.189400||
B|RMSG|20260417|09:35:48|S|2.000000|2.600000||
B|SLV|20260417|09:35:48|S|50.000000|74.290700||
B|SQQQ|20260417|09:35:48|S|1.000000|57.289300||
B|TSLA|20260417|09:35:48|S|1.000000|394.030000||
B|TSLA|20260417|09:35:48|S|1.000000|394.030000||
B|VSEC|20260417|09:35:48|S|4.000000|228.995000||
B|WPM|20260417|09:35:48|S|100.000000|151.240000||
B|XPEV|20260417|09:35:48|S|6.000000|18.170000||
B|ACMR|20260417|09:35:49|S|20.000000|52.150000||
B|ADI|20260417|09:35:49|S|60.000000|359.631000||
B|AMD|20260417|09:35:49|S|39.000000|278.331800||
B|AMD|20260417|09:35:49|S|117.000000|278.160000||
B|AMR|20260417|09:35:49|S|8.000000|186.381000||
B|BORR|20260417|09:35:49|S|57.000000|5.290000||
B|DNN|20260417|09:35:49|S|200.000000|3.980000||
B|HOOD|20260417|09:35:49|S|6.000000|92.050000||
B|MSFT|20260417|09:35:49|S|23.000000|424.585000||
B|MSFT|20260417|09:35:49|S|100.000000|424.580000||
B|OKLO|20260417|09:35:49|S|50.000000|66.410000||
B|ORCL|20260417|09:35:49|S|214.000000|181.080000||
B|PL|20260417|09:35:49|S|14.000000|39.150000||
B|PTEN|20260417|09:35:49|S|200.000000|9.535000||
B|QBTS|20260417|09:35:49|S|100.000000|22.460000||
B|QBTS|20260417|09:35:49|S|500.000000|22.440000||
B|RKLB|20260417|09:35:49|S|300.000000|86.170000||
B|SNDK|20260417|09:35:49|S|1.000000|928.590000||
B|SNDK|20260417|09:35:49|S|15.000000|928.341000||
B|SOLS|20260417|09:35:49|S|4.000000|81.592000||
B|SOLS|20260417|09:35:49|S|40.000000|81.594500||
B|TSLA|20260417|09:35:49|S|15.000000|393.790000||
B|TSLA|20260417|09:35:49|S|15.000000|393.790000||
B|TSLL|20260417|09:35:49|S|20.000000|13.395000||
B|ULTY|20260417|09:35:49|S|136.000000|32.110000||
B|VELO|20260417|09:35:49|S|200.000000|11.860000||
B|ADBE|20260417|09:35:50|S|4.000000|250.020000||
B|AMD|20260417|09:35:50|S|8.000000|278.140000||
B|BORR|20260417|09:35:50|S|10.000000|5.405000||
B|BORR|20260417|09:35:50|S|100.000000|5.420000||
B|BORR|20260417|09:35:50|S|600.000000|5.390000||
B|BORR|20260417|09:35:50|S|2900.000000|5.430000||
B|BTI|20260417|09:35:50|S|1.000000|55.958800||
B|CELH|20260417|09:35:50|S|2.000000|35.490000||
B|CRWV|20260417|09:35:50|S|1.000000|119.720000||
B|EIC|20260417|09:35:50|S|300.000000|9.830000||
B|GRAB|20260417|09:35:50|S|5.000000|4.170000||
B|INTC|20260417|09:35:50|S|100.000000|69.275000||
B|LITE|20260417|09:35:50|S|28.000000|905.620000||
B|MELI|20260417|09:35:50|S|1.000000|1844.760000||
B|META|20260417|09:35:50|S|5.000000|678.061000||
B|ONDS|20260417|09:35:50|S|6.000000|10.457500||
B|RDW|20260417|09:35:50|S|8.000000|11.217400||
B|SCHB|20260417|09:35:50|S|1.000000|27.330000||
B|TSLA|20260417|09:35:50|S|2.000000|393.720000||
B|TSLA|20260417|09:35:50|S|70.000000|393.730000||
B|VSEC|20260417|09:35:50|S|50.000000|228.610000||
B|WDC|20260417|09:35:50|S|30.000000|375.840000||
B|WYNN|20260417|09:35:50|S|160.000000|110.750000||
B|ZTS|20260417|09:35:50|S|100.000000|120.380000||
B|ZTS|20260417|09:35:50|S|100.000000|120.410000||
B|ZTS|20260417|09:35:50|S|100.000000|120.410000||
B|ZTS|20260417|09:35:50|S|100.000000|120.420000||
B|ZTS|20260417|09:35:50|S|100.000000|120.510000||
B|ZTS|20260417|09:35:50|S|100.000000|120.510000||
B|ZTS|20260417|09:35:50|S|100.000000|120.510000||
B|ZTS|20260417|09:35:50|S|100.000000|120.510000||
B|AMD|20260417|09:35:51|S|25.000000|277.880000||
B|APA|20260417|09:35:51|S|100.000000|33.620000||
B|BE|20260417|09:35:51|S|2.000000|210.540000||
B|BYND|20260417|09:35:51|S|5.000000|0.903800||
B|CF|20260417|09:35:51|S|100.000000|110.150000||
B|CPRT|20260417|09:35:51|S|5.000000|33.248800||
B|FSLY|20260417|09:35:51|S|100.000000|25.985000||
B|HOOD|20260417|09:35:51|S|50.000000|92.150000||
B|IONQ|20260417|09:35:51|S|8.000000|45.740000||
B|NFLX|20260417|09:35:51|S|5.000000|95.470000||
B|NNE|20260417|09:35:51|S|150.000000|25.195000||
B|NUVL|20260417|09:35:51|S|25.000000|106.820000||
B|PAAS|20260417|09:35:51|S|500.000000|58.870000||
B|PLBY|20260417|09:35:51|S|300.000000|1.825000||
B|PRIM|20260417|09:35:51|S|31.000000|162.730000||
B|RKLB|20260417|09:35:51|S|1.000000|86.165000||
B|SCHB|20260417|09:35:51|S|100.000000|27.330000||
B|SPDN|20260417|09:35:51|S|200.000000|9.165000||
B|SPYM|20260417|09:35:51|S|1.000000|83.250000||
B|TTWO|20260417|09:35:51|S|32.000000|215.590000||
B|UBER|20260417|09:35:51|S|100.000000|77.110000||
B|ZTS|20260417|09:35:51|S|100.000000|120.510000||
B|ZTS|20260417|09:35:51|S|100.000000|120.510000||
B|ZTS|20260417|09:35:51|S|100.000000|120.510000||
B|ZTS|20260417|09:35:51|S|100.000000|120.510000||
B|ZTS|20260417|09:35:51|S|100.000000|120.520000||
B|ZTS|20260417|09:35:51|S|100.000000|120.550000||
B|ABNB|20260417|09:35:52|S|12.000000|140.670000||
B|BBAI|20260417|09:35:52|S|100.000000|3.880000||
B|CLS|20260417|09:35:52|S|33.000000|394.560000||
B|FORM|20260417|09:35:52|S|20.000000|133.800000||
B|LLY|20260417|09:35:52|S|1.000000|928.220000||
B|MCD|20260417|09:35:52|S|100.000000|308.575000||
B|NBIS|20260417|09:35:52|S|6.000000|159.880000||
B|NFLX|20260417|09:35:52|S|20.000000|95.434900||
B|NFLX|20260417|09:35:52|S|50.000000|95.487500||
B|NFLX|20260417|09:35:52|S|300.000000|95.460000||
B|QS|20260417|09:35:52|S|800.000000|7.240000||
B|SOXL|20260417|09:35:52|S|1.000000|92.920000||
B|SOXL|20260417|09:35:52|S|9.000000|92.918500||
B|SPY|20260417|09:35:52|S|200.000000|707.241200||
B|TSLA|20260417|09:35:52|S|10.000000|393.705000||
B|TSLA|20260417|09:35:52|S|80.000000|393.680000||
B|VPU|20260417|09:35:52|S|5.000000|199.020000||
B|AAPU|20260417|09:35:53|S|50.000000|31.330000||
B|ABBV|20260417|09:35:53|S|8.000000|210.510000||
B|AMD|20260417|09:35:53|S|4.000000|277.730000||
B|CIEN|20260417|09:35:53|S|30.000000|513.180000||
B|CPRT|20260417|09:35:53|S|5.000000|33.249100||
B|CRCL|20260417|09:35:53|S|538.000000|109.090000||
B|EFOI|20260417|09:35:53|S|10.000000|7.120000||
B|EFOI|20260417|09:35:53|S|100.000000|7.120000||
B|GLDM|20260417|09:35:53|S|195.000000|96.200000||
B|IONQ|20260417|09:35:53|S|400.000000|45.729100||
B|LAES|20260417|09:35:53|S|200.000000|2.865000||
B|LITE|20260417|09:35:53|S|10.000000|904.750000||
B|MSTR|20260417|09:35:53|S|7.000000|158.847800||
B|MSTR|20260417|09:35:53|S|100.000000|158.850000||
B|MSTU|20260417|09:35:53|S|355.000000|6.659300||
B|MSTU|20260417|09:35:53|S|748.000000|6.659500||
B|MU|20260417|09:35:53|S|4.000000|469.145000||
B|NBIL|20260417|09:35:53|S|1.000000|23.810000||
B|NFLX|20260417|09:35:53|S|25.000000|95.397200||
B|O|20260417|09:35:53|S|10.000000|64.458800||
B|OKLO|20260417|09:35:53|S|160.000000|66.480000||
B|OKLO|20260417|09:35:53|S|240.000000|66.460000||
B|ONDS|20260417|09:35:53|S|100.000000|10.480000||
B|TSLL|20260417|09:35:53|S|200.000000|13.385000||
B|TSLL|20260417|09:35:53|S|450.000000|13.377500||
B|TSLL|20260417|09:35:53|S|500.000000|13.379500||
B|TSLL|20260417|09:35:53|S|500.000000|13.380000||
B|TSM|20260417|09:35:53|S|22.000000|374.370000||
B|UAL|20260417|09:35:53|S|15.000000|105.410000||
B|WDC|20260417|09:35:53|S|3.000000|375.270000||
B|AAOI|20260417|09:35:54|S|55.000000|159.710000||
B|AFRM|20260417|09:35:54|S|200.000000|63.760000||
B|AMD|20260417|09:35:54|S|5.000000|277.784400||
B|AMD|20260417|09:35:54|S|15.000000|277.809400||
B|AMD|20260417|09:35:54|S|109.000000|277.820000||
B|AMD|20260417|09:35:54|S|300.000000|277.823900||
B|AMD|20260417|09:35:54|S|374.000000|277.830000||
B|APP|20260417|09:35:54|S|88.000000|474.530000||
B|BMNR|20260417|09:35:54|S|46.000000|23.335000||
B|CPRT|20260417|09:35:54|S|5.000000|33.259100||
B|GUSH|20260417|09:35:54|S|39.000000|32.417800||
B|IONQ|20260417|09:35:54|S|800.000000|45.700000||
B|LUXE|20260417|09:35:54|S|266.000000|9.320000||
B|MARA|20260417|09:35:54|S|100.000000|11.700000||
B|MSFT|20260417|09:35:54|S|2.000000|424.710000||
B|MSTR|20260417|09:35:54|S|122.000000|158.890000||
B|MSTU|20260417|09:35:54|S|117.000000|6.660000||
B|MU|20260417|09:35:54|S|96.000000|469.360000||
B|PLTR|20260417|09:35:54|S|50.000000|144.302200||
B|SHC|20260417|09:35:54|S|100.000000|16.215000||
B|SNDK|20260417|09:35:54|S|32.000000|926.140000||
B|URA|20260417|09:35:54|S|60.000000|56.340000||
B|VTI|20260417|09:35:54|S|1.000000|349.168800||
B|ASML|20260417|09:35:55|S|1.000000|1460.660000||
B|ASML|20260417|09:35:55|S|7.000000|1460.630000||
B|BZAI|20260417|09:35:55|S|1.000000|2.150000||
B|CPRT|20260417|09:35:55|S|5.000000|33.258800||
B|GE|20260417|09:35:55|S|10.000000|312.010000||
B|HIMS|20260417|09:35:55|S|10.000000|29.339100||
B|ITB|20260417|09:35:55|S|20.000000|97.080000||
B|IWN|20260417|09:35:55|S|3.000000|204.910000||
B|KWEB|20260417|09:35:55|S|200.000000|30.450000||
B|LABU|20260417|09:35:55|S|20.000000|208.100000||
B|LITE|20260417|09:35:55|S|50.000000|905.500000||
B|MSFT|20260417|09:35:55|S|50.000000|424.545000||
B|MSFT|20260417|09:35:55|S|100.000000|424.560000||
B|NFLX|20260417|09:35:55|S|119.000000|95.387400||
B|QBTS|20260417|09:35:55|S|10.000000|22.478800||
B|SCHW|20260417|09:35:55|S|150.000000|93.045000||
B|SNDK|20260417|09:35:55|S|2.000000|926.700000||
B|TLT|20260417|09:35:55|S|7.000000|87.065000||
B|URA|20260417|09:35:55|S|29.000000|56.306800||
B|WDCX|20260417|09:35:55|S|1000.000000|51.150000||
B|AMD|20260417|09:35:56|S|3.000000|277.730000||
B|COF|20260417|09:35:56|S|25.000000|207.910000||
B|CRWV|20260417|09:35:56|S|19.000000|120.025000||
B|EOSE|20260417|09:35:56|S|1000.000000|7.465000||
B|FTI|20260417|09:35:56|S|45.000000|69.700000||
B|HOOD|20260417|09:35:56|S|10.000000|92.128300||
B|IONQ|20260417|09:35:56|S|2.000000|45.625000||
B|MMM|20260417|09:35:56|S|100.000000|154.640000||
B|MMM|20260417|09:35:56|S|196.000000|154.650000||
B|MMM|20260417|09:35:56|S|204.000000|154.650000||
B|MSTX|20260417|09:35:56|S|100.000000|30.570000||
B|NFXL|20260417|09:35:56|S|100.000000|28.915000||
B|ORCL|20260417|09:35:56|S|50.000000|181.080000||
B|RKLB|20260417|09:35:56|S|6.000000|86.160000||
B|RKLB|20260417|09:35:56|S|100.000000|86.160000||
B|TSMX|20260417|09:35:56|S|46.000000|69.200000||
B|TSMX|20260417|09:35:56|S|54.000000|69.196900||
B|TTE|20260417|09:35:56|S|1.000000|86.185000||
B|XLE|20260417|09:35:56|S|3.000000|53.889300||
B|AAOI|20260417|09:35:57|S|1.000000|159.482700||
B|AAOI|20260417|09:35:57|S|1.000000|159.490000||
B|AMD|20260417|09:35:57|S|195.000000|277.730000||
B|ANET|20260417|09:35:57|S|50.000000|164.035000||
B|BMNU|20260417|09:35:57|S|40.000000|2.389800||
B|CI|20260417|09:35:57|S|5.000000|278.700000||
B|CRML|20260417|09:35:57|S|2270.000000|11.793000||
B|CVX|20260417|09:35:57|S|54.000000|179.730000||
B|FDS|20260417|09:35:57|S|100.000000|231.910000||
B|GLL|20260417|09:35:57|S|1900.000000|18.675000||
B|GLL|20260417|09:35:57|S|2000.000000|18.680000||
B|GLL|20260417|09:35:57|S|3800.000000|18.680000||
B|HOOD|20260417|09:35:57|S|50.000000|92.148500||
B|LITX|20260417|09:35:57|S|100.000000|46.640000||
B|LITX|20260417|09:35:57|S|400.000000|46.650000||
B|LITX|20260417|09:35:57|S|700.000000|46.640000||
B|MU|20260417|09:35:57|S|6.000000|469.480000||
B|NBIS|20260417|09:35:57|S|200.000000|159.720000||
B|NFLX|20260417|09:35:57|S|10.000000|95.319000||
B|NFLX|20260417|09:35:57|S|26.000000|95.309300||
B|NKE|20260417|09:35:57|S|50.000000|46.385000||
B|NVDA|20260417|09:35:57|S|100.000000|199.960000||
B|ORCL|20260417|09:35:57|S|21.000000|181.040000||
B|RKLB|20260417|09:35:57|S|24.000000|86.270000||
B|RTX|20260417|09:35:57|S|55.000000|197.725000||
B|SNDK|20260417|09:35:57|S|10.000000|925.880000||
B|SOXS|20260417|09:35:57|S|1.000000|19.277400||
B|USAR|20260417|09:35:57|S|125.000000|19.858800||
B|VIK|20260417|09:35:57|S|1100.000000|84.980000||
B|VIXY|20260417|09:35:57|S|97.000000|27.625000||
B|VTI|20260417|09:35:57|S|1.000000|349.190000||
B|WDC|20260417|09:35:57|S|2.000000|374.490000||
B|AG|20260417|09:35:58|S|100.000000|22.279300||
B|AGRO|20260417|09:35:58|S|1.000000|12.313200||
B|CCL|20260417|09:35:58|S|290.000000|29.800000||
B|CLOV|20260417|09:35:58|S|100.000000|2.210000||
B|COIN|20260417|09:35:58|S|50.000000|206.510000||
B|EFOI|20260417|09:35:58|S|10.000000|7.150000||
B|ENPH|20260417|09:35:58|S|25.000000|32.731100||
B|EQX|20260417|09:35:58|S|50.000000|15.545000||
B|FND|20260417|09:35:58|S|20.000000|54.670000||
B|IMRN|20260417|09:35:58|S|58.000000|0.959900||
B|INDA|20260417|09:35:58|S|100.000000|51.350000||
B|LAES|20260417|09:35:58|S|1000.000000|2.865000||
B|MSTR|20260417|09:35:58|S|20.000000|158.760000||
B|MU|20260417|09:35:58|S|1.000000|469.610000||
B|MU|20260417|09:35:58|S|10.000000|469.500000||
B|NFLX|20260417|09:35:58|S|4.000000|95.309300||
B|OKLO|20260417|09:35:58|S|549.000000|66.450000||
B|ONDS|20260417|09:35:58|S|25.000000|10.475000||
B|ONDS|20260417|09:35:58|S|395.000000|10.475000||
B|RKLB|20260417|09:35:58|S|98.000000|86.270000||
B|RKLB|20260417|09:35:58|S|102.000000|86.270000||
B|SMR|20260417|09:35:58|S|1.000000|12.465000||
B|SOXL|20260417|09:35:58|S|5.000000|92.908900||
B|SOXL|20260417|09:35:58|S|165.000000|92.909000||
B|TSEM|20260417|09:35:58|S|23.000000|221.240000||
B|VET|20260417|09:35:58|S|100.000000|11.269100||
B|BIRD|20260417|09:35:59|S|100.000000|12.665000||
B|BMNR|20260417|09:35:59|S|20.000000|23.345000||
B|CAR|20260417|09:35:59|S|491.000000|435.015000||
B|CHAT|20260417|09:35:59|S|500.000000|75.100000||
B|DFSV|20260417|09:35:59|S|3.000000|36.775000||
B|HOOD|20260417|09:35:59|S|1.000000|92.158300||
B|HOOD|20260417|09:35:59|S|10.000000|92.158300||
B|MSFT|20260417|09:35:59|S|20.000000|424.245000||
B|MSTR|20260417|09:35:59|S|10.000000|158.770000||
B|NGG|20260417|09:35:59|S|2.000000|86.165000||
B|NVDA|20260417|09:35:59|S|8.000000|199.965000||
B|NVDA|20260417|09:35:59|S|100.000000|199.965000||
B|OKLO|20260417|09:35:59|S|200.000000|66.420000||
B|SGOV|20260417|09:35:59|S|1.000000|100.565000||
B|SLV|20260417|09:35:59|S|200.000000|74.250700||
B|SOXL|20260417|09:35:59|S|25.000000|92.928800||
B|SSO|20260417|09:35:59|S|1.000000|61.145000||
B|UMC|20260417|09:35:59|S|400.000000|11.580000||
B|WDC|20260417|09:35:59|S|1.000000|374.770000||
B|ABNB|20260417|09:36:00|S|70.000000|140.770000||
B|ADBE|20260417|09:36:00|S|5.000000|250.300000||
B|BZAI|20260417|09:36:00|S|1600.000000|2.135000||
B|CRML|20260417|09:36:00|S|400.000000|11.858100||
B|EKSO|20260417|09:36:00|S|31.000000|10.500000||
B|ENPH|20260417|09:36:00|S|50.000000|32.800000||
B|HSBC|20260417|09:36:00|S|200.000000|92.745000||
B|LUMN|20260417|09:36:00|S|500.000000|8.520000||
B|MRVL|20260417|09:36:00|S|196.000000|134.180000||
B|MSTR|20260417|09:36:00|S|2.000000|158.750000||
B|MU|20260417|09:36:00|S|80.000000|469.640000||
B|NFLX|20260417|09:36:00|S|20.000000|95.270000||
B|ORCL|20260417|09:36:00|S|50.000000|180.969700||
B|PAL|20260417|09:36:00|S|200.000000|6.960000||
B|RKLB|20260417|09:36:00|S|10.000000|86.380000||
B|SMR|20260417|09:36:00|S|50.000000|12.485000||
B|SNDK|20260417|09:36:00|S|26.000000|926.035000||
B|TSLA|20260417|09:36:00|S|15.000000|393.620000||
B|TSMU|20260417|09:36:00|S|167.000000|60.940000||
B|XXRP|20260417|09:36:00|S|97.000000|4.595000||
B|ZTO|20260417|09:36:00|S|100.000000|25.020000||
B|AMD|20260417|09:36:01|S|4.000000|277.775000||
B|AMD|20260417|09:36:01|S|5.000000|277.775000||
B|AVGO|20260417|09:36:01|S|2.000000|401.072800||
B|COIN|20260417|09:36:01|S|100.000000|206.463600||
B|CRWV|20260417|09:36:01|S|234.000000|119.970000||
B|CRWV|20260417|09:36:01|S|637.000000|119.960000||
B|CRWV|20260417|09:36:01|S|1429.000000|119.980000||
B|CTNT|20260417|09:36:01|S|100.000000|0.143600||
B|CYCN|20260417|09:36:01|S|4.000000|2.950000||
B|FSS|20260417|09:36:01|S|802.000000|113.800000||
B|GOOG|20260417|09:36:01|S|35.000000|333.740000||
B|HIMS|20260417|09:36:01|S|20.000000|29.360000||
B|MMTM|20260417|09:36:01|S|40.000000|311.720000||
B|MU|20260417|09:36:01|S|100.000000|469.565000||
B|NFLX|20260417|09:36:01|S|1.000000|95.240000||
B|OKLO|20260417|09:36:01|S|46.000000|66.440000||
B|QBTS|20260417|09:36:01|S|41.000000|22.319300||
B|RKLB|20260417|09:36:01|S|1.000000|86.390000||
B|SCHW|20260417|09:36:01|S|375.000000|93.106300||
B|SOLS|20260417|09:36:01|S|200.000000|81.580000||
B|VMC|20260417|09:36:01|S|99.000000|293.850000||
B|XNDU|20260417|09:36:01|S|300.000000|35.940000||
B|XPER|20260417|09:36:01|S|1.000000|6.530000||
B|BITO|20260417|09:36:02|S|10.000000|10.520000||
B|BMNU|20260417|09:36:02|S|89.000000|2.389800||
B|BOXX|20260417|09:36:02|S|1.000000|116.370000||
B|CAR|20260417|09:36:02|S|70.000000|438.005000||
B|CPRT|20260417|09:36:02|S|5.000000|33.260000||
B|CRWV|20260417|09:36:02|S|613.000000|120.290000||
B|ELVN|20260417|09:36:02|S|210.000000|47.020000||
B|ESPO|20260417|09:36:02|S|1.000000|96.650000||
B|ETHU|20260417|09:36:02|S|9.000000|29.140000||
B|GE|20260417|09:36:02|S|1.000000|312.390000||
B|HYG|20260417|09:36:02|S|400.000000|80.660000||
B|IONQ|20260417|09:36:02|S|12.000000|45.570000||
B|LAC|20260417|09:36:02|S|320.000000|4.905000||
B|MUU|20260417|09:36:02|S|10.000000|226.481000||
B|NBIS|20260417|09:36:02|S|98.000000|159.986100||
B|NBIS|20260417|09:36:02|S|100.000000|159.986100||
B|NFLX|20260417|09:36:02|S|25.000000|95.191000||
B|ORCL|20260417|09:36:02|S|15.000000|181.010000||
B|QBTS|20260417|09:36:02|S|19.000000|22.309100||
B|VZ|20260417|09:36:02|S|1.000000|46.249300||
B|WSHP|20260417|09:36:02|S|100.000000|17.250000||
B|AMD|20260417|09:36:03|S|15.000000|277.510000||
B|ASML|20260417|09:36:03|S|1.000000|1460.350000||
B|AVGO|20260417|09:36:03|S|8.000000|400.790000||
B|EPM|20260417|09:36:03|S|7737.000000|4.060000||
B|LASR|20260417|09:36:03|S|99.000000|71.560000||
B|LITE|20260417|09:36:03|S|7.000000|904.370000||
B|LU|20260417|09:36:03|S|20.000000|2.110000||
B|NGS|20260417|09:36:03|S|1.000000|37.775000||
B|NVDA|20260417|09:36:03|S|100.000000|199.815000||
B|OKLO|20260417|09:36:03|S|15.000000|66.420000||
B|ORCL|20260417|09:36:03|S|3.000000|180.980000||
B|PLTR|20260417|09:36:03|S|100.000000|144.270000||
B|PLTR|20260417|09:36:03|S|300.000000|144.290000||
B|POWL|20260417|09:36:03|S|6.000000|240.530000||
B|SIDU|20260417|09:36:03|S|100.000000|5.768800||
B|SNDK|20260417|09:36:03|S|2.000000|924.300000||
B|SOXL|20260417|09:36:03|S|30.000000|92.689100||
B|SOXL|20260417|09:36:03|S|100.000000|92.712200||
B|SOXS|20260417|09:36:03|S|10.000000|19.355000||
B|TER|20260417|09:36:03|S|6.000000|375.210000||
B|TOL|20260417|09:36:03|S|10.000000|144.585000||
B|TSLA|20260417|09:36:03|S|20.000000|393.440000||
B|TSLA|20260417|09:36:03|S|20.000000|393.440000||
B|TSLA|20260417|09:36:03|S|30.000000|393.500000||
B|URA|20260417|09:36:03|S|30.000000|56.240000||
B|VTI|20260417|09:36:03|S|1.000000|349.140000||
B|XPER|20260417|09:36:03|S|11.000000|6.540000||
B|ALB|20260417|09:36:04|S|20.000000|201.590000||
B|ASML|20260417|09:36:04|S|40.000000|1460.035000||
B|BMNR|20260417|09:36:04|S|544.000000|23.295000||
B|BRK/B|20260417|09:36:04|S|5.000000|476.810000||
B|CRWV|20260417|09:36:04|S|100.000000|120.170000||
B|FSLY|20260417|09:36:04|S|25.000000|25.987400||
B|LITX|20260417|09:36:04|S|15.000000|46.530000||
B|LWLG|20260417|09:36:04|S|150.000000|13.260000||
B|LWLG|20260417|09:36:04|S|1200.000000|13.260000||
B|MU|20260417|09:36:04|S|10.000000|469.000000||
B|NBIG|20260417|09:36:04|S|62.000000|16.605000||
B|NFLX|20260417|09:36:04|S|10.000000|95.240000||
B|NLR|20260417|09:36:04|S|10.000000|146.850000||
B|NVDA|20260417|09:36:04|S|50.000000|199.645000||
B|OKLO|20260417|09:36:04|S|32.000000|66.290000||
B|ORCL|20260417|09:36:04|S|11.000000|180.980000||
B|ORCL|20260417|09:36:04|S|80.000000|180.910000||
B|QURE|20260417|09:36:04|S|200.000000|17.240000||
B|SMR|20260417|09:36:04|S|1.000000|12.420000||
B|SMR|20260417|09:36:04|S|94.000000|12.420000||
B|SOXL|20260417|09:36:04|S|50.000000|92.682200||
B|TSLA|20260417|09:36:04|S|1.000000|393.230000||
B|XOM|20260417|09:36:04|S|1.000000|143.660000||
B|BRK/B|20260417|09:36:05|S|3.000000|476.810000||
B|CAR|20260417|09:36:05|S|80.000000|440.680000||
B|CCB|20260417|09:36:05|S|10.000000|85.610000||
B|COIN|20260417|09:36:05|S|3.000000|205.880000||
B|CRM|20260417|09:36:05|S|10.000000|186.800000||
B|EBAY|20260417|09:36:05|S|1.000000|103.070000||
B|ETHA|20260417|09:36:05|S|660.000000|18.165000||
B|ETHA|20260417|09:36:05|S|840.000000|18.160700||
B|EXPD|20260417|09:36:05|S|4.000000|147.990000||
B|EXPD|20260417|09:36:05|S|10.000000|147.950000||
B|GLW|20260417|09:36:05|S|300.000000|169.560000||
B|GLW|20260417|09:36:05|S|1500.000000|169.630000||
B|HUT|20260417|09:36:05|S|5.000000|72.920000||
B|LOW|20260417|09:36:05|S|8.000000|249.920000||
B|LWLG|20260417|09:36:05|S|150.000000|13.235000||
B|MAR|20260417|09:36:05|S|3.000000|373.181000||
B|MAR|20260417|09:36:05|S|3.000000|373.190000||
B|MSFT|20260417|09:36:05|S|60.000000|424.100000||
B|MSTR|20260417|09:36:05|S|2.000000|158.305000||
B|MSTR|20260417|09:36:05|S|78.000000|158.305000||
B|MU|20260417|09:36:05|S|1.000000|469.040000||
B|NOW|20260417|09:36:05|S|100.000000|97.705000||
B|ORCL|20260417|09:36:05|S|1.000000|180.930000||
B|RSG|20260417|09:36:05|S|2.000000|207.800000||
B|SDOW|20260417|09:36:05|S|18.000000|29.175000||
B|TSLL|20260417|09:36:05|S|200.000000|13.355000||
B|UAL|20260417|09:36:05|S|20.000000|105.440000||
B|XFOR|20260417|09:36:05|S|1.000000|4.260000||
B|APO|20260417|09:36:06|S|43.000000|123.240000||
B|APO|20260417|09:36:06|S|100.000000|123.210000||
B|APO|20260417|09:36:06|S|1000.000000|123.230000||
B|APO|20260417|09:36:06|S|2500.000000|123.250000||
B|AVAV|20260417|09:36:06|S|2.000000|208.460000||
B|BZAI|20260417|09:36:06|S|300.000000|2.130000||
B|CRCL|20260417|09:36:06|S|200.000000|108.700000||
B|EOSU|20260417|09:36:06|S|10.000000|47.580000||
B|GEMI|20260417|09:36:06|S|21.000000|4.889100||
B|LMND|20260417|09:36:06|S|300.000000|72.050000||
B|MSFL|20260417|09:36:06|S|600.000000|19.810000||
B|MSFT|20260417|09:36:06|S|3.000000|424.055000||
B|NBIS|20260417|09:36:06|S|32.000000|159.270000||
B|NVDL|20260417|09:36:06|S|10.000000|94.278800||
B|OKLO|20260417|09:36:06|S|20.000000|66.190000||
B|OKLO|20260417|09:36:06|S|100.000000|66.220000||
B|ORCL|20260417|09:36:06|S|1.000000|180.940000||
B|PEP|20260417|09:36:06|S|600.000000|158.922500||
B|QLD|20260417|09:36:06|S|76.000000|75.900000||
B|QLD|20260417|09:36:06|S|100.000000|75.900000||
B|QLD|20260417|09:36:06|S|200.000000|75.900000||
B|RGC|20260417|09:36:06|S|20.000000|30.000000||
B|SCCO|20260417|09:36:06|S|300.000000|192.340000||
B|SEDG|20260417|09:36:06|S|2.000000|38.340000||
B|SMR|20260417|09:36:06|S|1.000000|12.400000||
B|SMR|20260417|09:36:06|S|150.000000|12.439800||
B|SNDK|20260417|09:36:06|S|20.000000|924.068900||
B|SOLS|20260417|09:36:06|S|200.000000|81.600000||
B|TSLA|20260417|09:36:06|S|1.000000|393.210000||
B|TSLA|20260417|09:36:06|S|1.000000|393.220000||
B|TSM|20260417|09:36:06|S|100.000000|374.227300||
B|UAMY|20260417|09:36:06|S|150.000000|10.750000||
B|USEG|20260417|09:36:06|S|300.000000|0.708100||
B|V|20260417|09:36:06|S|4.000000|316.990000||
B|AMD|20260417|09:36:07|S|25.000000|277.330000||
B|AMD|20260417|09:36:07|S|100.000000|277.320000||
B|BHF|20260417|09:36:07|S|50.000000|62.630000||
B|BHF|20260417|09:36:07|S|200.000000|62.630000||
B|HOOD|20260417|09:36:07|S|14.000000|91.685000||
B|IBIT|20260417|09:36:07|S|130.000000|43.435000||
B|LAES|20260417|09:36:07|S|500.000000|2.859800||
B|MSFT|20260417|09:36:07|S|1.000000|424.070000||
B|MSFT|20260417|09:36:07|S|2.000000|424.070000||
B|MSFU|20260417|09:36:07|S|600.000000|29.920000||
B|NBIS|20260417|09:36:07|S|1.000000|158.420000||
B|NBIS|20260417|09:36:07|S|10.000000|158.460000||
B|NBIS|20260417|09:36:07|S|10.000000|158.580000||
B|NVDA|20260417|09:36:07|S|400.000000|199.520000||
B|ONDS|20260417|09:36:07|S|18.000000|10.437700||
B|ORCL|20260417|09:36:07|S|20.000000|181.010000||
B|QBTS|20260417|09:36:07|S|55.000000|22.205000||
B|RKLB|20260417|09:36:07|S|15.000000|86.350000||
B|RKLB|20260417|09:36:07|S|51.000000|86.377900||
B|RKLB|20260417|09:36:07|S|100.000000|86.370000||
B|RUN|20260417|09:36:07|S|1300.000000|12.284900||
B|SNDK|20260417|09:36:07|S|34.000000|925.460000||
B|TSM|20260417|09:36:07|S|6.000000|374.595000||
B|XOM|20260417|09:36:07|S|50.000000|143.590000||
B|ZTS|20260417|09:36:07|S|100.000000|120.840000||
B|ZTS|20260417|09:36:07|S|100.000000|120.840000||
B|ZTS|20260417|09:36:07|S|100.000000|120.840000||
B|ZTS|20260417|09:36:07|S|100.000000|120.850000||
B|ZTS|20260417|09:36:07|S|100.000000|120.860000||
B|AAOI|20260417|09:36:08|S|20.000000|158.810000||
B|ARKK|20260417|09:36:08|S|100.000000|79.350000||
B|ASYS|20260417|09:36:08|S|100.000000|16.850000||
B|AXTI|20260417|09:36:08|S|160.000000|77.630000||
B|CCL|20260417|09:36:08|S|50.000000|29.810000||
B|CRDO|20260417|09:36:08|S|19.000000|160.471000||
B|DELL|20260417|09:36:08|S|49.000000|194.230000||
B|FRO|20260417|09:36:08|S|300.000000|36.170000||
B|FRO|20260417|09:36:08|S|481.000000|36.167800||
B|INTC|20260417|09:36:08|S|300.000000|69.020000||
B|MSTU|20260417|09:36:08|S|5.000000|6.608300||
B|MU|20260417|09:36:08|S|5.000000|469.830000||
B|MU|20260417|09:36:08|S|11.000000|469.830000||
B|OKLO|20260417|09:36:08|S|46.000000|66.100000||
B|PODD|20260417|09:36:08|S|14.000000|205.840000||
B|PPLT|20260417|09:36:08|S|1.000000|193.492500||
B|RGTI|20260417|09:36:08|S|100.000000|19.930000||
B|SMR|20260417|09:36:08|S|10.000000|12.415000||
B|URA|20260417|09:36:08|S|1.000000|56.117500||
B|VOO|20260417|09:36:08|S|30.000000|650.198500||
B|VRT|20260417|09:36:08|S|1.000000|305.090000||
B|ZTS|20260417|09:36:08|S|100.000000|120.840000||
B|ZTS|20260417|09:36:08|S|100.000000|120.850000||
B|ZTS|20260417|09:36:08|S|100.000000|120.850000||
B|ALGM|20260417|09:36:09|S|35.000000|39.360000||
B|AMD|20260417|09:36:09|S|25.000000|277.190000||
B|APLD|20260417|09:36:09|S|200.000000|30.620000||
B|COIN|20260417|09:36:09|S|43.000000|205.960000||
B|DIS|20260417|09:36:09|S|20.000000|105.290000||
B|HUT|20260417|09:36:09|S|10.000000|72.970000||
B|INTC|20260417|09:36:09|S|1.000000|69.050000||
B|LUNR|20260417|09:36:09|S|100.000000|28.160000||
B|MSFT|20260417|09:36:09|S|1.000000|424.180000||
B|MSTR|20260417|09:36:09|S|100.000000|158.250000||
B|MU|20260417|09:36:09|S|1.000000|469.980000||
B|MU|20260417|09:36:09|S|3.000000|469.950000||
B|MU|20260417|09:36:09|S|10.000000|470.015000||
B|MU|20260417|09:36:09|S|42.000000|469.980000||
B|MU|20260417|09:36:09|S|150.000000|470.120000||
B|MU|20260417|09:36:09|S|200.000000|469.950000||
B|PEP|20260417|09:36:09|S|19.000000|158.855000||
B|QBTS|20260417|09:36:09|S|25.000000|22.205000||
B|QLD|20260417|09:36:09|S|200.000000|75.920000||
B|SOXL|20260417|09:36:09|S|500.000000|92.779800||
B|TSLA|20260417|09:36:09|S|8.000000|393.126600||
B|AUGO|20260417|09:36:10|S|100.000000|109.120000||
B|AUGO|20260417|09:36:10|S|100.000000|109.170000||
B|BAND|20260417|09:36:10|S|20.000000|20.850000||
B|CRDO|20260417|09:36:10|S|12.000000|160.380000||
B|CRDO|20260417|09:36:10|S|12.000000|160.490000||
B|DELL|20260417|09:36:10|S|100.000000|194.260000||
B|EGO|20260417|09:36:10|S|75.000000|35.540000||
B|FLNC|20260417|09:36:10|S|1000.000000|14.660300||
B|GLD|20260417|09:36:10|S|100.000000|446.590000||
B|HAFN|20260417|09:36:10|S|4200.000000|8.050000||
B|IRDM|20260417|09:36:10|S|5.000000|43.890000||
B|JNJ|20260417|09:36:10|S|32.000000|233.430000||
B|JNJ|20260417|09:36:10|S|33.000000|233.480000||
B|NB|20260417|09:36:10|S|600.000000|6.140000||
B|NVCR|20260417|09:36:10|S|100.000000|13.020000||
B|ORCL|20260417|09:36:10|S|100.000000|181.040000||
B|SMR|20260417|09:36:10|S|162.000000|12.390000||
B|SOXS|20260417|09:36:10|S|300.000000|19.329300||
B|SPY|20260417|09:36:10|S|100.000000|707.340000||
B|TPL|20260417|09:36:10|S|1.000000|409.850000||
B|TSLA|20260417|09:36:10|S|5.000000|393.080000||
B|TSLA|20260417|09:36:10|S|20.000000|393.250000||
B|AAPL|20260417|09:36:11|S|5.000000|269.570000||
B|AMD|20260417|09:36:11|S|3.000000|277.190000||
B|AMKR|20260417|09:36:11|S|160.000000|63.720000||
B|BKNG|20260417|09:36:11|S|200.000000|189.620000||
B|BKNG|20260417|09:36:11|S|600.000000|189.620000||
B|CAR|20260417|09:36:11|S|70.000000|438.940000||
B|FIG|20260417|09:36:11|S|83.000000|20.898500||
B|HOOD|20260417|09:36:11|S|10.000000|91.740000||
B|MSFT|20260417|09:36:11|S|1.000000|424.246500||
B|MSFT|20260417|09:36:11|S|1.000000|424.290000||
B|NBIS|20260417|09:36:11|S|21.000000|158.600000||
B|NBIS|20260417|09:36:11|S|60.000000|158.520000||
B|NFLX|20260417|09:36:11|S|100.000000|95.155000||
B|OKLO|20260417|09:36:11|S|44.000000|66.070000||
B|OKLO|20260417|09:36:11|S|400.000000|66.070000||
B|ORCL|20260417|09:36:11|S|1.000000|181.050000||
B|TTD|20260417|09:36:11|S|960.000000|23.190000||
B|ZIM|20260417|09:36:11|S|100.000000|27.155000||
B|ZIM|20260417|09:36:11|S|250.000000|27.155000||
B|AAPL|20260417|09:36:12|S|50.000000|269.610000||
B|ADI|20260417|09:36:12|S|100.000000|359.680000||
B|AIO|20260417|09:36:12|S|100.000000|23.990000||
B|AMD|20260417|09:36:12|S|100.000000|277.030000||
B|BABA|20260417|09:36:12|S|20.000000|140.951900||
B|BZAI|20260417|09:36:12|S|300.000000|2.125000||
B|CDE|20260417|09:36:12|S|51.000000|20.469100||
B|GMED|20260417|09:36:12|S|1.000000|94.430000||
B|GOOGL|20260417|09:36:12|S|12.000000|337.105000||
B|HOOG|20260417|09:36:12|S|62.000000|29.065000||
B|HOOG|20260417|09:36:12|S|438.000000|29.065000||
B|INTC|20260417|09:36:12|S|100.000000|69.030000||
B|IVV|20260417|09:36:12|S|10.000000|710.598600||
B|JBHT|20260417|09:36:12|S|1.000000|240.690000||
B|KBR|20260417|09:36:12|S|162.000000|36.990000||
B|MSFT|20260417|09:36:12|S|2.000000|424.286300||
B|NTR|20260417|09:36:12|S|82.000000|70.570000||
B|OPEN|20260417|09:36:12|S|2100.000000|5.410000||
B|PSX|20260417|09:36:12|S|2.000000|156.571000||
B|SMR|20260417|09:36:12|S|1.000000|12.380000||
B|SMR|20260417|09:36:12|S|2.000000|12.409300||
B|SMR|20260417|09:36:12|S|100.000000|12.390000||
B|SNXX|20260417|09:36:12|S|100.000000|74.220000||
B|SPXL|20260417|09:36:12|S|5.000000|236.067700||
B|STX|20260417|09:36:12|S|12.000000|551.000000||
B|UAL|20260417|09:36:12|S|200.000000|105.740000||
B|XXI|20260417|09:36:12|S|50.000000|7.799100||
B|ZIM|20260417|09:36:12|S|100.000000|27.170000||
B|AAOI|20260417|09:36:13|S|50.000000|158.820000||
B|AAPL|20260417|09:36:13|S|1.000000|269.630000||
B|ALAB|20260417|09:36:13|S|10.000000|173.830000||
B|AMD|20260417|09:36:13|S|100.000000|276.930000||
B|BP|20260417|09:36:13|S|10.000000|44.317200||
B|CALM|20260417|09:36:13|S|5.000000|76.620000||
B|CENX|20260417|09:36:13|S|200.000000|59.830000||
B|CENX|20260417|09:36:13|S|270.000000|60.040000||
B|GDXU|20260417|09:36:13|S|9.000000|263.300000||
B|KLAC|20260417|09:36:13|S|2.000000|1768.060000||
B|MRK|20260417|09:36:13|S|400.000000|116.840000||
B|MU|20260417|09:36:13|S|20.000000|469.960000||
B|MU|20260417|09:36:13|S|100.000000|469.960000||
B|NIO|20260417|09:36:13|S|100.000000|6.880000||
B|PLTR|20260417|09:36:13|S|100.000000|144.075000||
B|PTEN|20260417|09:36:13|S|100.000000|9.550000||
B|QBTS|20260417|09:36:13|S|480.000000|22.330000||
B|SATS|20260417|09:36:13|S|4.000000|134.283700||
B|SNDK|20260417|09:36:13|S|10.000000|926.840000||
B|SUPV|20260417|09:36:13|S|124.000000|9.985000||
B|TEM|20260417|09:36:13|S|499.000000|56.710000||
B|VECO|20260417|09:36:13|S|200.000000|43.360000||
B|ZM|20260417|09:36:13|S|100.000000|87.310000||
B|AAPL|20260417|09:36:14|S|2000.000000|269.730000||
B|AMD|20260417|09:36:14|S|10.000000|276.860000||
B|AMD|20260417|09:36:14|S|90.000000|276.920000||
B|AMD|20260417|09:36:14|S|101.000000|277.130000||
B|AMD|20260417|09:36:14|S|360.000000|277.050000||
B|AMRC|20260417|09:36:14|S|75.000000|25.950000||
B|AMZN|20260417|09:36:14|S|2.000000|254.060000||
B|BORR|20260417|09:36:14|S|725.000000|5.395000||
B|CAKE|20260417|09:36:14|S|15.000000|61.980000||
B|GLD|20260417|09:36:14|S|100.000000|446.630000||
B|HIMS|20260417|09:36:14|S|100.000000|29.215000||
B|HWM|20260417|09:36:14|S|76.000000|256.440000||
B|IBIT|20260417|09:36:14|S|2049.000000|43.445000||
B|INTC|20260417|09:36:14|S|120.000000|69.101400||
B|JNJ|20260417|09:36:14|S|1.000000|233.540000||
B|LAES|20260417|09:36:14|S|10.000000|2.859700||
B|NVDA|20260417|09:36:14|S|1.000000|199.775000||
B|OKLO|20260417|09:36:14|S|47.000000|66.150000||
B|PPTA|20260417|09:36:14|S|60.000000|33.000000||
B|QBTS|20260417|09:36:14|S|225.000000|22.319900||
B|QID|20260417|09:36:14|S|500.000000|18.125000||
B|SHOP|20260417|09:36:14|S|500.000000|132.430000||
B|SMR|20260417|09:36:14|S|1.000000|12.370000||
B|SMR|20260417|09:36:14|S|1.000000|12.370000||
B|SMR|20260417|09:36:14|S|1.000000|12.370000||
B|SMR|20260417|09:36:14|S|1.000000|12.370000||
B|SMR|20260417|09:36:14|S|1.000000|12.379700||
B|SMR|20260417|09:36:14|S|53.000000|12.370000||
B|SMR|20260417|09:36:14|S|500.000000|12.379800||
B|SOXL|20260417|09:36:14|S|20.000000|92.838800||
B|SQQQ|20260417|09:36:14|S|300.000000|57.299300||
B|TQQQ|20260417|09:36:14|S|100.000000|57.722600||
B|TSLA|20260417|09:36:14|S|10.000000|393.250000||
B|TSLA|20260417|09:36:14|S|22.000000|393.250000||
B|VRTL|20260417|09:36:14|S|137.000000|147.550000||
B|XRAY|20260417|09:36:14|S|200.000000|12.510000||
B|AMD|20260417|09:36:15|S|20.000000|277.160000||
B|AMD|20260417|09:36:15|S|700.000000|277.135000||
B|AMDL|20260417|09:36:15|S|100.000000|22.290700||
B|AMR|20260417|09:36:15|S|20.000000|186.381000||
B|ASML|20260417|09:36:15|S|84.000000|1461.580000||
B|ASTS|20260417|09:36:15|S|400.000000|90.724400||
B|CRML|20260417|09:36:15|S|3.000000|11.928600||
B|GDX|20260417|09:36:15|S|16.000000|100.520000||
B|GLW|20260417|09:36:15|S|1.000000|169.980000||
B|IONQ|20260417|09:36:15|S|70.000000|45.400000||
B|ISPC|20260417|09:36:15|S|100.000000|0.156900||
B|KORU|20260417|09:36:15|S|200.000000|517.610000||
B|KORU|20260417|09:36:15|S|200.000000|517.620000||
B|MAN|20260417|09:36:15|S|33.000000|31.020000||
B|MULL|20260417|09:36:15|S|49.000000|199.591000||
B|NBIS|20260417|09:36:15|S|1.000000|158.630000||
B|NIO|20260417|09:36:15|S|300.000000|6.875000||
B|NOW|20260417|09:36:15|S|100.000000|97.680000||
B|NOW|20260417|09:36:15|S|100.000000|97.680000||
B|SIL|20260417|09:36:15|S|100.000000|101.670000||
B|SIL|20260417|09:36:15|S|200.000000|101.670000||
B|SPY|20260417|09:36:15|S|100.000000|707.346900||
B|TFC|20260417|09:36:15|S|5.000000|50.130000||
B|TSLA|20260417|09:36:15|S|23.000000|393.310000||
B|AAPL|20260417|09:36:16|S|50.000000|269.650000||
B|AMD|20260417|09:36:16|S|20.000000|277.170000||
B|APP|20260417|09:36:16|S|8.000000|473.820000||
B|BBWI|20260417|09:36:16|S|291.000000|19.638600||
B|CPNG|20260417|09:36:16|S|119.000000|21.689300||
B|HIMS|20260417|09:36:16|S|9.000000|29.250000||
B|IONZ|20260417|09:36:16|S|30.000000|6.959500||
B|KYTX|20260417|09:36:16|S|110.000000|9.870000||
B|MTZ|20260417|09:36:16|S|6.000000|366.590000||
B|NBIS|20260417|09:36:16|S|1.000000|158.670000||
B|NVDA|20260417|09:36:16|S|1.000000|199.885000||
B|NVDA|20260417|09:36:16|S|100.000000|199.825000||
B|NVDA|20260417|09:36:16|S|100.000000|199.830000||
B|PAAS|20260417|09:36:16|S|5.000000|58.760000||
B|PPL|20260417|09:36:16|S|100.000000|38.860000||
B|SNDK|20260417|09:36:16|S|32.000000|926.840000||
B|SPY|20260417|09:36:16|S|1.000000|707.369100||
B|TDAX|20260417|09:36:16|S|165.000000|22.980000||
B|TSM|20260417|09:36:16|S|2.000000|375.280000||
B|TSM|20260417|09:36:16|S|25.000000|375.250000||
B|UPST|20260417|09:36:16|S|180.000000|34.990000||
B|WFC|20260417|09:36:16|S|100.000000|82.508500||
B|AGL|20260417|09:36:17|S|50.000000|31.460000||
B|CGC|20260417|09:36:17|S|80.000000|1.175000||
B|DELL|20260417|09:36:17|S|60.000000|194.270000||
B|GLD|20260417|09:36:17|S|80.000000|446.730000||
B|LUNR|20260417|09:36:17|S|5.000000|28.180000||
B|MSTY|20260417|09:36:17|S|1.000000|24.640000||
B|MU|20260417|09:36:17|S|51.000000|470.070000||
B|MU|20260417|09:36:17|S|80.000000|470.040000||
B|NBIL|20260417|09:36:17|S|40.000000|23.420000||
B|NFLX|20260417|09:36:17|S|15.000000|95.309100||
B|NVDA|20260417|09:36:17|S|10.000000|199.905000||
B|NVDA|20260417|09:36:17|S|36.000000|199.930000||
B|RKLB|20260417|09:36:17|S|2.000000|86.621700||
B|SGOV|20260417|09:36:17|S|16.000000|100.565000||
B|TSM|20260417|09:36:17|S|2.000000|375.280000||
B|TSM|20260417|09:36:17|S|15.000000|375.280000||
B|TSM|20260417|09:36:17|S|290.000000|375.340000||
B|UDOW|20260417|09:36:17|S|146.000000|60.039300||
B|WMS|20260417|09:36:17|S|1.000000|152.920000||
B|XOM|20260417|09:36:17|S|23.000000|143.340000||
B|AAOI|20260417|09:36:18|S|150.000000|158.730000||
B|AAPL|20260417|09:36:18|S|10.000000|269.620000||
B|ASML|20260417|09:36:18|S|5.000000|1462.310000||
B|BABA|20260417|09:36:18|S|100.000000|140.990000||
B|CAR|20260417|09:36:18|S|80.000000|440.289600||
B|CDE|20260417|09:36:18|S|180.000000|20.495000||
B|CIEN|20260417|09:36:18|S|20.000000|512.340000||
B|CIEN|20260417|09:36:18|S|60.000000|512.159000||
B|CIEN|20260417|09:36:18|S|100.000000|512.320000||
B|CLOV|20260417|09:36:18|S|100.000000|2.210000||
B|CLOV|20260417|09:36:18|S|800.000000|2.205000||
B|COIN|20260417|09:36:18|S|10.000000|205.620000||
B|CPNG|20260417|09:36:18|S|119.000000|21.699100||
B|EWY|20260417|09:36:18|S|100.000000|152.588700||
B|HMY|20260417|09:36:18|S|50.000000|18.825100||
B|IONQ|20260417|09:36:18|S|100.000000|45.320000||
B|MHH|20260417|09:36:18|S|20.000000|6.890000||
B|MSFT|20260417|09:36:18|S|10.000000|424.160000||
B|MU|20260417|09:36:18|S|1.000000|470.260000||
B|NVDA|20260417|09:36:18|S|100.000000|199.915000||
B|SATL|20260417|09:36:18|S|300.000000|7.430000||
B|SMR|20260417|09:36:18|S|53.000000|12.409300||
B|SNDK|20260417|09:36:18|S|2.000000|926.283100||
B|SOXL|20260417|09:36:18|S|200.000000|92.978800||
B|SOXS|20260417|09:36:18|S|200.000000|19.279300||
B|TECL|20260417|09:36:18|S|50.000000|133.494800||
B|TFC|20260417|09:36:18|S|20.000000|50.120000||
B|TSLL|20260417|09:36:18|S|800.000000|13.370000||
B|VOO|20260417|09:36:18|S|1.000000|650.370000||
B|YANG|20260417|09:36:18|S|6.000000|25.310000||
B|YANG|20260417|09:36:18|S|44.000000|25.309400||
B|AAPL|20260417|09:36:19|S|90.000000|269.660000||
B|AVNT|20260417|09:36:19|S|26.000000|38.230000||
B|AXTI|20260417|09:36:19|S|12.000000|78.071000||
B|BEX|20260417|09:36:19|S|100.000000|37.580000||
B|CDE|20260417|09:36:19|S|402.000000|20.490000||
B|CIBR|20260417|09:36:19|S|25.000000|66.640000||
B|CRCL|20260417|09:36:19|S|7.000000|108.580000||
B|CRCL|20260417|09:36:19|S|18.000000|108.580000||
B|FTI|20260417|09:36:19|S|45.000000|69.530000||
B|HMY|20260417|09:36:19|S|100.000000|18.740000||
B|HMY|20260417|09:36:19|S|100.000000|18.745000||
B|HMY|20260417|09:36:19|S|400.000000|18.758800||
B|HMY|20260417|09:36:19|S|400.000000|18.759100||
B|HMY|20260417|09:36:19|S|500.000000|18.770700||
B|HMY|20260417|09:36:19|S|600.000000|18.740000||
B|HOOD|20260417|09:36:19|S|40.000000|91.288500||
B|IONX|20260417|09:36:19|S|200.000000|47.470000||
B|IRDM|20260417|09:36:19|S|100.000000|43.910000||
B|MU|20260417|09:36:19|S|19.000000|469.980000||
B|MU|20260417|09:36:19|S|50.000000|470.140000||
B|OKLO|20260417|09:36:19|S|15.000000|66.130000||
B|ORCL|20260417|09:36:19|S|5.000000|181.190000||
B|PDD|20260417|09:36:19|S|100.000000|106.820000||
B|RKLB|20260417|09:36:19|S|5.000000|86.447800||
B|RKLB|20260417|09:36:19|S|13.000000|86.447800||
B|RKLB|20260417|09:36:19|S|22.000000|86.450000||
B|RKLB|20260417|09:36:19|S|226.000000|86.430000||
B|RKLX|20260417|09:36:19|S|48.000000|44.850000||
B|SE|20260417|09:36:19|S|100.000000|91.520000||
B|SMR|20260417|09:36:19|S|1.000000|12.365000||
B|SOXS|20260417|09:36:19|S|20.000000|19.279300||
B|STLD|20260417|09:36:19|S|5.000000|196.841000||
B|TPR|20260417|09:36:19|S|60.000000|156.580000||
B|XOM|20260417|09:36:19|S|100.000000|143.400000||
B|AA|20260417|09:36:20|E|10.000000|63.580000||
B|BABA|20260417|09:36:20|S|10.000000|141.038000||
B|EXC|20260417|09:36:20|S|522.000000|46.100000||
B|GFS|20260417|09:36:20|S|27.000000|53.266500||
B|HMY|20260417|09:36:20|S|300.000000|18.720700||
B|HMY|20260417|09:36:20|S|300.000000|18.720700||
B|HMY|20260417|09:36:20|S|300.000000|18.720700||
B|HMY|20260417|09:36:20|S|500.000000|18.710000||
B|IRDM|20260417|09:36:20|S|5.000000|43.910000||
B|MSFT|20260417|09:36:20|S|10.000000|424.160000||
B|MU|20260417|09:36:20|S|100.000000|470.100000||
B|ON|20260417|09:36:20|S|57.000000|80.400000||
B|PLTR|20260417|09:36:20|S|30.000000|144.245000||
B|RKLB|20260417|09:36:20|S|15.000000|86.435600||
B|RKLB|20260417|09:36:20|S|40.000000|86.415000||
B|SYM|20260417|09:36:20|S|6.000000|61.925100||
B|TDC|20260417|09:36:20|S|21.000000|27.330000||
B|TSLA|20260417|09:36:20|S|2.000000|393.310000||
B|UUUU|20260417|09:36:20|S|100.000000|21.095000||
B|VOO|20260417|09:36:20|S|2.000000|650.320000||
B|XOM|20260417|09:36:20|S|20.000000|143.380000||
B|XPER|20260417|09:36:20|S|11.000000|6.530000||
B|AXON|20260417|09:36:21|S|5.000000|404.810000||
B|FORM|20260417|09:36:21|S|1.000000|133.750000||
B|GLD|20260417|09:36:21|S|20.000000|446.780000||
B|KWEB|20260417|09:36:21|S|50.000000|30.450000||
B|LMND|20260417|09:36:21|S|150.000000|72.250000||
B|LYB|20260417|09:36:21|S|100.000000|68.315000||
B|MARA|20260417|09:36:21|S|20.000000|11.565000||
B|MSTR|20260417|09:36:21|S|4.000000|157.808000||
B|NNE|20260417|09:36:21|S|10.000000|25.030000||
B|NVO|20260417|09:36:21|S|10.000000|41.125000||
B|OPEN|20260417|09:36:21|S|800.000000|5.405000||
B|OPEN|20260417|09:36:21|S|8700.000000|5.405000||
B|RKLB|20260417|09:36:21|S|4.000000|86.460000||
B|TALK|20260417|09:36:21|S|35.000000|5.170000||
B|TSLA|20260417|09:36:21|S|20.000000|393.120000||
B|UAL|20260417|09:36:21|S|15.000000|105.747600||
B|UBER|20260417|09:36:21|S|100.000000|77.008300||
B|VOO|20260417|09:36:21|S|3.000000|650.269000||
B|VOO|20260417|09:36:21|S|3.000000|650.270000||
B|AAOI|20260417|09:36:22|S|50.000000|158.610000||
B|ASTS|20260417|09:36:22|S|11.000000|90.635000||
B|CAR|20260417|09:36:22|S|1.000000|440.050000||
B|CONI|20260417|09:36:22|S|517.000000|42.815800||
B|ISPC|20260417|09:36:22|S|400.000000|0.157200||
B|LZM|20260417|09:36:22|S|600.000000|4.720000||
B|MU|20260417|09:36:22|S|4.000000|469.970000||
B|O|20260417|09:36:22|S|40.000000|64.409100||
B|OPK|20260417|09:36:22|S|20.000000|1.245000||
B|PLTZ|20260417|09:36:22|S|5.000000|28.800000||
B|SBUX|20260417|09:36:22|S|7.000000|100.040000||
B|SMR|20260417|09:36:22|S|1.000000|12.330000||
B|SNDK|20260417|09:36:22|S|12.000000|926.285000||
B|SNXX|20260417|09:36:22|S|200.000000|74.070000||
B|SOXL|20260417|09:36:22|S|13.000000|92.776700||
B|T|20260417|09:36:22|S|13.000000|26.229300||
B|TSLA|20260417|09:36:22|S|10.000000|393.120000||
B|TSLA|20260417|09:36:22|S|400.000000|393.150000||
B|TSM|20260417|09:36:22|S|1.000000|375.090000||
B|TSM|20260417|09:36:22|S|100.000000|375.090000||
B|UUUU|20260417|09:36:22|S|318.000000|21.059400||
B|AEIS|20260417|09:36:23|S|80.000000|379.540000||
B|CAR|20260417|09:36:23|S|5.000000|442.370000||
B|CRCL|20260417|09:36:23|S|1.000000|108.720000||
B|ECAT|20260417|09:36:23|S|40.000000|14.740000||
B|EOSE|20260417|09:36:23|S|100.000000|7.440000||
B|ETHA|20260417|09:36:23|S|0.542350|18.180000||
B|GLW|20260417|09:36:23|S|100.000000|170.080000||
B|IONQ|20260417|09:36:23|S|38.000000|45.280000||
B|IONZ|20260417|09:36:23|S|1.000000|6.989100||
B|MSFT|20260417|09:36:23|S|40.000000|424.470000||
B|MSFT|20260417|09:36:23|S|50.000000|424.470000||
B|OKLO|20260417|09:36:23|S|24.000000|66.015000||
B|PLTR|20260417|09:36:23|S|10.000000|144.260000||
B|POWL|20260417|09:36:23|S|40.000000|240.060000||
B|RKLB|20260417|09:36:23|S|100.000000|86.490000||
B|SNDK|20260417|09:36:23|S|10.000000|926.540000||
B|SNPS|20260417|09:36:23|S|8.000000|453.070000||
B|SOXX|20260417|09:36:23|S|5.000000|412.860000||
B|SPY|20260417|09:36:23|S|1.000000|707.369100||
B|ZS|20260417|09:36:23|S|200.000000|136.360000||
B|BMNZ|20260417|09:36:24|S|10.000000|13.800000||
B|BRK/B|20260417|09:36:24|S|13.000000|476.735000||
B|CAR|20260417|09:36:24|S|20.000000|441.710000||
B|CAR|20260417|09:36:24|S|52.000000|442.370000||
B|HUT|20260417|09:36:24|S|30.000000|72.940000||
B|INOD|20260417|09:36:24|S|100.000000|45.590000||
B|IQV|20260417|09:36:24|S|1.000000|175.510000||
B|LITE|20260417|09:36:24|S|2.000000|901.600000||
B|MARA|20260417|09:36:24|S|240.000000|11.570000||
B|META|20260417|09:36:24|S|5.000000|677.792000||
B|META|20260417|09:36:24|S|30.000000|677.792000||
B|MU|20260417|09:36:24|S|1.000000|469.395000||
B|MU|20260417|09:36:24|S|100.000000|469.530000||
B|NGVC|20260417|09:36:24|S|1.000000|27.530000||
B|OKLO|20260417|09:36:24|S|100.000000|65.900000||
B|POET|20260417|09:36:24|S|100.000000|7.330000||
B|RGTI|20260417|09:36:24|S|200.000000|19.935000||
B|SPY|20260417|09:36:24|S|40.000000|707.339100||
B|TPR|20260417|09:36:24|S|10.000000|156.700000||
B|TSLA|20260417|09:36:24|S|35.000000|393.100000||
B|AMD|20260417|09:36:25|S|16.000000|277.130000||
B|AMD|20260417|09:36:25|S|100.000000|277.045000||
B|ASML|20260417|09:36:25|S|2.000000|1461.581000||
B|ASML|20260417|09:36:25|S|3.000000|1461.590000||
B|BZAI|20260417|09:36:25|S|168.000000|2.109800||
B|EQX|20260417|09:36:25|S|200.000000|15.525000||
B|GOOGL|20260417|09:36:25|S|20.000000|337.000000||
B|LAES|20260417|09:36:25|S|10.000000|2.840000||
B|LAES|20260417|09:36:25|S|50.000000|2.840000||
B|LAR|20260417|09:36:25|S|13.000000|9.350000||
B|MSFT|20260417|09:36:25|S|2.000000|424.457000||
B|MSFT|20260417|09:36:25|S|39.000000|424.490000||
B|MU|20260417|09:36:25|S|1.000000|469.080000||
B|NFLX|20260417|09:36:25|E|2.000000|95.490000||
B|OKE|20260417|09:36:25|S|200.000000|82.320000||
B|OKE|20260417|09:36:25|S|900.000000|82.290000||
B|ORCL|20260417|09:36:25|S|100.000000|181.220000||
B|RBLX|20260417|09:36:25|S|4.000000|61.150000||
B|SCHW|20260417|09:36:25|S|200.000000|92.818000||
B|SMR|20260417|09:36:25|S|5.000000|12.339700||
B|SPXL|20260417|09:36:25|S|1.000000|236.090000||
B|SPY|20260417|09:36:25|S|3.000000|707.229100||
B|TSLA|20260417|09:36:25|S|4.000000|393.146800||
B|TSM|20260417|09:36:25|S|1.000000|374.755500||
B|TSMU|20260417|09:36:25|S|20.000000|61.070000||
B|VRT|20260417|09:36:25|S|12.000000|305.120000||
B|ASTS|20260417|09:36:26|S|400.000000|90.740000||
B|BABA|20260417|09:36:26|S|40.000000|140.968000||
B|BIPC|20260417|09:36:26|S|100.000000|41.880000||
B|CAR|20260417|09:36:26|S|10.000000|440.489000||
B|CDE|20260417|09:36:26|S|20.000000|20.449300||
B|CRWV|20260417|09:36:26|S|8.000000|120.075000||
B|LAES|20260417|09:36:26|S|10.000000|2.830000||
B|MSTR|20260417|09:36:26|S|8.000000|157.910000||
B|MU|20260417|09:36:26|S|2.000000|469.070000||
B|MU|20260417|09:36:26|S|3.000000|468.940000||
B|MVLL|20260417|09:36:26|S|100.000000|46.140000||
B|RKLB|20260417|09:36:26|S|100.000000|86.540000||
B|RZLV|20260417|09:36:26|S|700.000000|2.715000||
B|SOXL|20260417|09:36:26|S|50.000000|92.598500||
B|TIGR|20260417|09:36:26|S|120.000000|7.325000||
B|TSLA|20260417|09:36:26|S|17.000000|393.160000||
B|TSLA|20260417|09:36:26|S|20.000000|393.260000||
B|UAL|20260417|09:36:26|S|522.000000|105.710000||
B|WW|20260417|09:36:26|S|300.000000|11.430000||
B|AA|20260417|09:36:27|S|50.000000|63.800000||
B|ADBE|20260417|09:36:27|S|30.000000|250.260000||
B|AVGO|20260417|09:36:27|S|4.000000|400.640000||
B|AVGO|20260417|09:36:27|S|50.000000|400.640000||
B|CRM|20260417|09:36:27|S|3.000000|186.530000||
B|GLW|20260417|09:36:27|S|4.000000|169.775000||
B|GRAB|20260417|09:36:27|S|6839.000000|4.175000||
B|META|20260417|09:36:27|S|10.000000|677.730000||
B|MRVL|20260417|09:36:27|S|780.000000|133.720000||
B|NVDA|20260417|09:36:27|S|12.000000|199.755000||
B|OBE|20260417|09:36:27|S|1500.000000|9.240000||
B|PSLV|20260417|09:36:27|S|100.000000|26.727400||
B|SDGR|20260417|09:36:27|S|100.000000|12.480000||
B|SE|20260417|09:36:27|S|750.000000|91.500000||
B|SMR|20260417|09:36:27|S|100.000000|12.299800||
B|SOXL|20260417|09:36:27|S|10.000000|92.638800||
B|SOXL|20260417|09:36:27|S|800.000000|92.622100||
B|USEG|20260417|09:36:27|S|400.000000|0.708100||
B|UVIX|20260417|09:36:27|S|1.000000|5.499300||
B|VOO|20260417|09:36:27|S|19.000000|650.126800||
B|WDC|20260417|09:36:27|S|5.000000|374.550000||
B|XOM|20260417|09:36:27|S|10.000000|143.360000||
B|AAPU|20260417|09:36:28|S|100.000000|31.400000||
B|AMD|20260417|09:36:28|S|39.000000|277.310000||
B|BOXX|20260417|09:36:28|S|22.000000|116.360000||
B|CCL|20260417|09:36:28|S|4700.000000|29.800000||
B|GDXU|20260417|09:36:28|S|10.000000|262.000000||
B|HNRG|20260417|09:36:28|S|200.000000|16.670000||
B|IBKR|20260417|09:36:28|S|100.000000|81.900000||
B|NVDA|20260417|09:36:28|S|14.000000|199.881000||
B|ORCX|20260417|09:36:28|S|13.000000|39.710000||
B|PBEU|20260417|09:36:28|S|100.000000|31.350000||
B|PLTR|20260417|09:36:28|S|100.000000|144.175000||
B|PLTR|20260417|09:36:28|S|400.000000|144.175000||
B|RKLB|20260417|09:36:28|S|230.000000|86.489500||
B|RKLB|20260417|09:36:28|S|300.000000|86.500000||
B|SCO|20260417|09:36:28|S|60.000000|8.645000||
B|TSM|20260417|09:36:28|S|34.000000|374.670000||
B|AA|20260417|09:36:29|S|100.000000|63.700000||
B|AMD|20260417|09:36:29|S|66.000000|277.250000||
B|AMD|20260417|09:36:29|S|66.000000|277.290000||
B|AMKR|20260417|09:36:29|S|100.000000|63.860000||
B|APLD|20260417|09:36:29|S|120.000000|30.601800||
B|ASML|20260417|09:36:29|S|1.000000|1461.050000||
B|CAR|20260417|09:36:29|S|70.000000|439.100000||
B|CRML|20260417|09:36:29|S|100.000000|11.962200||
B|FLNC|20260417|09:36:29|S|200.000000|14.590000||
B|MSFU|20260417|09:36:29|S|13.000000|29.995300||
B|MSTU|20260417|09:36:29|S|8.000000|6.555000||
B|MUU|20260417|09:36:29|S|5.000000|226.040000||
B|NBIS|20260417|09:36:29|S|100.000000|158.860000||
B|NFLX|20260417|09:36:29|S|100.000000|95.409100||
B|NSC|20260417|09:36:29|S|3.000000|303.845000||
B|PSX|20260417|09:36:29|S|10.000000|156.380000||
B|RCS|20260417|09:36:29|S|20.000000|5.490000||
B|RGTI|20260417|09:36:29|S|5.000000|19.880000||
B|RGTI|20260417|09:36:29|S|100.000000|19.885000||
B|SMR|20260417|09:36:29|S|11.000000|12.270000||
B|SMR|20260417|09:36:29|S|20.000000|12.260000||
B|SNDK|20260417|09:36:29|S|11.000000|926.281000||
B|SPY|20260417|09:36:29|S|5.000000|707.090900||
B|STX|20260417|09:36:29|S|18.000000|550.061000||
B|TQQQ|20260417|09:36:29|S|5.000000|57.665000||
B|TSM|20260417|09:36:29|S|25.000000|374.804300||
B|URA|20260417|09:36:29|S|60.000000|55.981500||
B|WDC|20260417|09:36:29|S|1.000000|374.860000||
B|XFOR|20260417|09:36:29|S|1.000000|4.270000||
B|AA|20260417|09:36:30|S|100.000000|63.725000||
B|AA|20260417|09:36:30|S|100.000000|63.725000||
B|AAOI|20260417|09:36:30|S|5.000000|158.181200||
B|AAOI|20260417|09:36:30|S|5.000000|158.190000||
B|AMZN|20260417|09:36:30|S|4.000000|253.750000||
B|BIRD|20260417|09:36:30|S|10.000000|12.500000||
B|BORR|20260417|09:36:30|S|100.000000|5.380000||
B|BORR|20260417|09:36:30|S|100.000000|5.380000||
B|CDE|20260417|09:36:30|S|60.000000|20.395000||
B|COIN|20260417|09:36:30|S|10.000000|205.320000||
B|DELL|20260417|09:36:30|S|100.000000|193.740000||
B|GDX|20260417|09:36:30|S|10.000000|100.320000||
B|IDV|20260417|09:36:30|S|10.000000|44.205000||
B|KWEB|20260417|09:36:30|S|205.000000|30.435000||
B|LCID|20260417|09:36:30|S|50.000000|7.637400||
B|LITX|20260417|09:36:30|S|30.000000|46.240000||
B|LWLG|20260417|09:36:30|S|1500.000000|13.280000||
B|ORCL|20260417|09:36:30|S|80.000000|181.200000||
B|QBTX|20260417|09:36:30|S|200.000000|17.230000||
B|ROP|20260417|09:36:30|S|50.000000|362.940000||
B|SAP|20260417|09:36:30|S|80.000000|185.870000||
B|SMCI|20260417|09:36:30|S|100.000000|28.405000||
B|SPY|20260417|09:36:30|S|100.000000|707.107100||
B|TQQQ|20260417|09:36:30|S|250.000000|57.665000||
B|TSLA|20260417|09:36:30|S|70.000000|393.140000||
B|TSLA|20260417|09:36:30|S|100.000000|393.420000||
B|UDOW|20260417|09:36:30|S|10.000000|59.910000||
B|WDC|20260417|09:36:30|S|10.000000|374.840000||
B|XLK|20260417|09:36:30|S|40.000000|154.160000||
B|YXT|20260417|09:36:30|S|1500.000000|0.525300||
B|ADBE|20260417|09:36:31|S|6.000000|250.220000||
B|AFRM|20260417|09:36:31|S|100.000000|63.670000||
B|BIRD|20260417|09:36:31|S|100.000000|12.460000||
B|BZAI|20260417|09:36:31|S|2.000000|2.109700||
B|CRWD|20260417|09:36:31|S|80.000000|427.450000||
B|CRWV|20260417|09:36:31|S|300.000000|119.850000||
B|IONZ|20260417|09:36:31|S|1.000000|7.019900||
B|MSTR|20260417|09:36:31|S|20.000000|157.590000||
B|MU|20260417|09:36:31|S|10.000000|468.930000||
B|NUKZ|20260417|09:36:31|S|8.000000|72.770000||
B|NXPI|20260417|09:36:31|S|3.000000|214.850000||
B|OKLO|20260417|09:36:31|S|20.000000|65.470000||
B|PLTR|20260417|09:36:31|S|100.000000|144.200000||
B|SIDU|20260417|09:36:31|S|100.000000|5.765000||
B|AAOI|20260417|09:36:32|S|100.000000|158.180000||
B|ALV|20260417|09:36:32|S|171.000000|123.645000||
B|AMD|20260417|09:36:32|S|16.000000|277.250000||
B|BW|20260417|09:36:32|S|50.000000|18.270000||
B|COP|20260417|09:36:32|S|10.000000|113.960000||
B|CTNT|20260417|09:36:32|S|100.000000|0.145300||
B|ICG|20260417|09:36:32|S|600.000000|1.195000||
B|INTC|20260417|09:36:32|S|300.000000|68.930000||
B|INTC|20260417|09:36:32|S|726.000000|68.930000||
B|LITE|20260417|09:36:32|S|1.000000|901.560000||
B|MSFT|20260417|09:36:32|S|30.000000|424.540000||
B|PL|20260417|09:36:32|S|120.000000|39.360000||
B|PWR|20260417|09:36:32|S|2.000000|593.670000||
B|QID|20260417|09:36:32|S|500.000000|18.140000||
B|RDW|20260417|09:36:32|S|20.000000|11.189300||
B|SMR|20260417|09:36:32|S|9.000000|12.275000||
B|SPY|20260417|09:36:32|S|1.000000|707.199100||
B|SQQQ|20260417|09:36:32|S|300.000000|57.349400||
B|V|20260417|09:36:32|S|1.000000|316.810000||
B|VG|20260417|09:36:32|S|1400.000000|11.170000||
B|VOYG|20260417|09:36:32|S|2.000000|33.320000||
B|ATEN|20260417|09:36:33|S|35.000000|27.780000||
B|HIMS|20260417|09:36:33|S|100.000000|28.980000||
B|IONQ|20260417|09:36:33|S|50.000000|45.198800||
B|IPI|20260417|09:36:33|S|13.000000|36.310000||
B|IREN|20260417|09:36:33|S|5.000000|48.195000||
B|LMND|20260417|09:36:33|S|200.000000|72.200000||
B|MSFT|20260417|09:36:33|S|1.000000|424.537500||
B|MSFT|20260417|09:36:33|S|1.000000|424.540000||
B|MSTR|20260417|09:36:33|S|4.000000|157.680000||
B|NFLX|20260417|09:36:33|S|43.000000|95.480000||
B|OKLO|20260417|09:36:33|S|50.000000|65.500000||
B|ORCL|20260417|09:36:33|S|50.000000|181.060000||
B|RKLB|20260417|09:36:33|S|42.000000|86.425000||
B|RKLX|20260417|09:36:33|S|60.000000|44.760000||
B|SCHD|20260417|09:36:33|S|2.000000|30.765000||
B|SNDK|20260417|09:36:33|S|10.000000|925.771900||
B|SPY|20260417|09:36:33|S|10.000000|707.170700||
B|THD|20260417|09:36:33|S|400.000000|71.890000||
B|UEC|20260417|09:36:33|S|100.000000|14.980000||
B|UEC|20260417|09:36:33|S|1000.000000|14.990000||
B|UEC|20260417|09:36:33|S|6538.000000|14.989000||
B|ZIM|20260417|09:36:33|S|400.000000|27.160000||
B|ZIM|20260417|09:36:33|S|600.000000|27.161500||
B|BEAT|20260417|09:36:34|S|100.000000|0.967100||
B|BRK/B|20260417|09:36:34|S|6.000000|476.710000||
B|COIN|20260417|09:36:34|S|300.000000|205.540000||
B|CRMU|20260417|09:36:34|S|200.000000|11.460000||
B|HIMS|20260417|09:36:34|S|15.000000|28.990000||
B|IONQ|20260417|09:36:34|S|50.000000|45.230000||
B|MU|20260417|09:36:34|S|100.000000|469.090000||
B|MU|20260417|09:36:34|S|200.000000|468.960000||
B|MU|20260417|09:36:34|S|362.000000|468.957500||
B|NVDA|20260417|09:36:34|S|50.000000|199.945000||
B|SOFI|20260417|09:36:34|S|200.000000|19.819300||
B|SPGI|20260417|09:36:34|S|5.000000|439.530000||
B|TER|20260417|09:36:34|S|1.000000|375.860000||
B|VOYG|20260417|09:36:34|S|5.000000|33.320000||
B|AMZN|20260417|09:36:35|S|50.000000|253.790000||
B|APP|20260417|09:36:35|S|20.000000|476.370000||
B|ASTS|20260417|09:36:35|S|2.000000|90.680000||
B|AUGO|20260417|09:36:35|S|8.000000|109.380000||
B|BMNU|20260417|09:36:35|S|8.000000|2.359900||
B|CAR|20260417|09:36:35|S|1.000000|439.010000||
B|CNR|20260417|09:36:35|S|2.000000|85.665000||
B|COST|20260417|09:36:35|S|2.000000|982.460000||
B|CRWV|20260417|09:36:35|S|70.000000|119.890000||
B|GRAB|20260417|09:36:35|S|20.000000|4.170000||
B|IBKR|20260417|09:36:35|S|10.000000|81.920000||
B|KODK|20260417|09:36:35|S|9.000000|12.880000||
B|OXY|20260417|09:36:35|S|100.000000|52.960000||
B|OXY|20260417|09:36:35|S|684.000000|52.968800||
B|RKLB|20260417|09:36:35|S|44.000000|86.470000||
B|SATS|20260417|09:36:35|S|20.000000|134.120000||
B|SOFI|20260417|09:36:35|S|30.000000|19.829300||
B|SOXS|20260417|09:36:35|S|25.000000|19.337500||
B|SPXL|20260417|09:36:35|S|6.000000|236.037300||
B|TEM|20260417|09:36:35|S|58.000000|56.425000||
B|VLO|20260417|09:36:35|S|9.000000|224.109000||
B|WDC|20260417|09:36:35|S|15.000000|374.975000||
B|ASTS|20260417|09:36:36|S|14.000000|90.710000||
B|ASTS|20260417|09:36:36|S|16.000000|90.710000||
B|CAL|20260417|09:36:36|S|50.000000|13.820000||
B|ETHE|20260417|09:36:36|S|200.000000|19.565000||
B|FLNC|20260417|09:36:36|S|100.000000|14.535000||
B|MSTU|20260417|09:36:36|S|500.000000|6.569300||
B|MU|20260417|09:36:36|S|20.000000|468.975000||
B|NEM|20260417|09:36:36|S|5.000000|115.250000||
B|NEM|20260417|09:36:36|S|200.000000|115.230000||
B|RKLB|20260417|09:36:36|S|100.000000|86.430000||
B|SNDK|20260417|09:36:36|S|5.000000|926.000000||
B|STX|20260417|09:36:36|S|4.000000|550.011000||
B|VEA|20260417|09:36:36|S|150.000000|69.780000||
B|VOO|20260417|09:36:36|S|20.000000|650.290000||
B|AG|20260417|09:36:37|S|170.000000|22.247400||
B|AMZN|20260417|09:36:37|S|50.000000|254.070000||
B|ASST|20260417|09:36:37|S|33.000000|15.020000||
B|ASTS|20260417|09:36:37|S|25.000000|90.706600||
B|AVGO|20260417|09:36:37|S|5.000000|401.130000||
B|BOIL|20260417|09:36:37|S|300.000000|13.205000||
B|CAR|20260417|09:36:37|S|5.000000|438.470000||
B|CAR|20260417|09:36:37|S|20.000000|438.470000||
B|CAVA|20260417|09:36:37|S|852.000000|93.920000||
B|CING|20260417|09:36:37|S|200.000000|5.470000||
B|COP|20260417|09:36:37|S|141.000000|113.880000||
B|COST|20260417|09:36:37|S|6.000000|982.580000||
B|DOW|20260417|09:36:37|E|25.000000|35.700000||
B|IBKR|20260417|09:36:37|S|50.000000|81.800000||
B|MSTZ|20260417|09:36:37|S|240.000000|7.408200||
B|MUU|20260417|09:36:37|S|5.000000|225.615000||
B|OXY|20260417|09:36:37|S|100.000000|52.960000||
B|OXY|20260417|09:36:37|S|200.000000|52.945000||
B|RKLX|20260417|09:36:37|S|90.000000|44.900000||
B|SLDP|20260417|09:36:37|S|6.000000|3.350000||
B|SOFI|20260417|09:36:37|S|5.000000|19.835000||
B|SPY|20260417|09:36:37|S|1.000000|707.347700||
B|STX|20260417|09:36:37|S|5.000000|550.011000||
B|TTE|20260417|09:36:37|S|100.000000|86.620000||
B|AAPL|20260417|09:36:38|S|4.000000|269.600000||
B|ARM|20260417|09:36:38|S|100.000000|166.150000||
B|COPX|20260417|09:36:38|S|110.000000|87.750000||
B|HMY|20260417|09:36:38|S|33.000000|18.750700||
B|KORU|20260417|09:36:38|S|5.000000|515.740000||
B|LAES|20260417|09:36:38|S|50.000000|2.825000||
B|NEXA|20260417|09:36:38|S|80.000000|15.295800||
B|RKLB|20260417|09:36:38|S|11.000000|86.470000||
B|SNDK|20260417|09:36:38|S|5.000000|925.530000||
B|SQQQ|20260417|09:36:38|S|60.000000|57.289300||
B|TSLA|20260417|09:36:38|S|3.000000|393.660000||
B|WDC|20260417|09:36:38|S|100.000000|375.000000||
B|AAPL|20260417|09:36:39|S|50.000000|269.690000||
B|AAPU|20260417|09:36:39|S|2.000000|31.430000||
B|AEHR|20260417|09:36:39|S|10.000000|83.100000||
B|ALM|20260417|09:36:39|S|50.000000|23.530000||
B|ASML|20260417|09:36:39|S|5.000000|1461.590000||
B|BE|20260417|09:36:39|S|63.000000|208.540000||
B|BKSY|20260417|09:36:39|S|10.000000|39.550000||
B|COHR|20260417|09:36:39|S|441.000000|337.050000||
B|EXC|20260417|09:36:39|S|210.000000|46.050000||
B|EXC|20260417|09:36:39|S|700.000000|46.035000||
B|GLW|20260417|09:36:39|S|2.000000|169.700000||
B|GNS|20260417|09:36:39|S|1000.000000|0.349900||
B|HOOD|20260417|09:36:39|S|10.000000|91.370000||
B|HOOD|20260417|09:36:39|S|100.000000|91.370000||
B|IONQ|20260417|09:36:39|S|100.000000|45.200000||
B|IONQ|20260417|09:36:39|S|800.000000|45.220000||
B|LITE|20260417|09:36:39|S|10.000000|900.400000||
B|MSTR|20260417|09:36:39|S|1.000000|157.890000||
B|NVDA|20260417|09:36:39|S|100.000000|199.940000||
B|ORCL|20260417|09:36:39|S|2.000000|181.230000||
B|SMR|20260417|09:36:39|S|600.000000|12.290000||
B|TSM|20260417|09:36:39|S|10.000000|374.760000||
B|ADBE|20260417|09:36:40|S|100.000000|250.430000||
B|AEHR|20260417|09:36:40|S|55.000000|82.749000||
B|AMD|20260417|09:36:40|S|482.000000|277.010000||
B|AVGO|20260417|09:36:40|S|72.000000|401.040000||
B|AXGN|20260417|09:36:40|S|1.000000|39.420000||
B|BZAI|20260417|09:36:40|S|500.000000|2.109900||
B|CPNG|20260417|09:36:40|S|23.000000|21.685000||
B|CPT|20260417|09:36:40|S|100.000000|101.150000||
B|CRWV|20260417|09:36:40|S|100.000000|119.840000||
B|LABD|20260417|09:36:40|S|307.000000|12.740000||
B|MSFT|20260417|09:36:40|S|21.000000|424.780000||
B|MSFT|20260417|09:36:40|S|23.000000|424.780000||
B|NFLX|20260417|09:36:40|S|50.000000|95.440000||
B|NVTS|20260417|09:36:40|S|41.000000|12.130000||
B|ORCL|20260417|09:36:40|S|3.000000|181.220000||
B|RCL|20260417|09:36:40|S|1.000000|291.841000||
B|RCL|20260417|09:36:40|S|10.000000|291.439000||
B|RKLB|20260417|09:36:40|S|10.000000|86.378100||
B|TSM|20260417|09:36:40|S|27.000000|374.750000||
B|UAL|20260417|09:36:40|S|100.000000|105.396300||
B|VST|20260417|09:36:40|S|60.000000|167.420000||
B|WDC|20260417|09:36:40|S|20.000000|374.880000||
B|XLU|20260417|09:36:40|S|7.000000|45.945000||
B|ADC|20260417|09:36:41|S|1.000000|78.800000||
B|BLDR|20260417|09:36:41|S|100.000000|89.300000||
B|CRCL|20260417|09:36:41|S|10.000000|108.880000||
B|CRML|20260417|09:36:41|S|50.000000|11.988800||
B|CVNA|20260417|09:36:41|S|100.000000|377.321000||
B|DTM|20260417|09:36:41|S|5.000000|130.650000||
B|HOOD|20260417|09:36:41|S|20.000000|91.320000||
B|HOOD|20260417|09:36:41|S|30.000000|91.320000||
B|KYTX|20260417|09:36:41|S|100.000000|9.870000||
B|MARA|20260417|09:36:41|S|4.000000|11.555000||
B|META|20260417|09:36:41|S|100.000000|677.305000||
B|MU|20260417|09:36:41|S|10.000000|468.500000||
B|PLTR|20260417|09:36:41|S|30.000000|144.350000||
B|PLTR|20260417|09:36:41|S|34.000000|144.350000||
B|SMR|20260417|09:36:41|S|1.000000|12.270000||
B|SMR|20260417|09:36:41|S|6.000000|12.259700||
B|SNOW|20260417|09:36:41|S|200.000000|146.160000||
B|SOXL|20260417|09:36:41|S|2.000000|92.640000||
B|TSLA|20260417|09:36:41|S|15.000000|393.320000||
B|XNDU|20260417|09:36:41|S|6.000000|35.610000||
B|AAPL|20260417|09:36:42|S|50.000000|269.620000||
B|ACMR|20260417|09:36:42|S|900.000000|52.220000||
B|ASTS|20260417|09:36:42|S|110.000000|90.535000||
B|BB|20260417|09:36:42|S|2.000000|4.810000||
B|FEMY|20260417|09:36:42|S|200.000000|0.426400||
B|FEMY|20260417|09:36:42|S|1200.000000|0.429800||
B|FRMI|20260417|09:36:42|S|5.000000|6.830000||
B|FRMI|20260417|09:36:42|S|57.000000|6.800000||
B|FRMI|20260417|09:36:42|S|73.000000|6.820000||
B|IQV|20260417|09:36:42|S|1.000000|175.090000||
B|LUMN|20260417|09:36:42|S|17.000000|8.500000||
B|MSTR|20260417|09:36:42|S|10.000000|157.620000||
B|MU|20260417|09:36:42|S|40.000000|468.350000||
B|ORCL|20260417|09:36:42|S|6.000000|181.250000||
B|QQQ|20260417|09:36:42|S|100.000000|645.270000||
B|SOFI|20260417|09:36:42|S|100.000000|19.815000||
B|TEL|20260417|09:36:42|S|30.000000|242.090000||
B|TSLA|20260417|09:36:42|S|2.000000|393.330000||
B|TSLA|20260417|09:36:42|S|100.000000|393.330000||
B|ASTS|20260417|09:36:43|S|100.000000|90.440000||
B|BIPC|20260417|09:36:43|S|18.000000|41.880000||
B|CF|20260417|09:36:43|S|1.000000|110.590000||
B|CRWV|20260417|09:36:43|S|3.000000|119.720000||
B|HMY|20260417|09:36:43|S|2.000000|18.721000||
B|IONQ|20260417|09:36:43|S|2200.000000|45.170000||
B|KGC|20260417|09:36:43|S|1000.000000|34.590000||
B|LITE|20260417|09:36:43|S|20.000000|900.650000||
B|LRN|20260417|09:36:43|S|7.000000|98.411000||
B|MAGS|20260417|09:36:43|S|22.000000|65.990000||
B|META|20260417|09:36:43|S|1.000000|676.710000||
B|MU|20260417|09:36:43|S|2.000000|468.500000||
B|MU|20260417|09:36:43|S|5.000000|468.540000||
B|MU|20260417|09:36:43|S|283.000000|468.500000||
B|POWL|20260417|09:36:43|S|1.000000|239.000000||
B|RCL|20260417|09:36:43|S|10.000000|291.439000||
B|SOXS|20260417|09:36:43|S|1300.000000|19.365000||
B|SPXL|20260417|09:36:43|S|3.000000|235.967300||
B|TSLA|20260417|09:36:43|S|10.000000|393.140000||
B|TSLA|20260417|09:36:43|S|10.000000|393.160000||
B|UAL|20260417|09:36:43|S|100.000000|105.480000||
B|UUUU|20260417|09:36:43|S|100.000000|21.015000||
B|WULF|20260417|09:36:43|S|1.000000|19.144800||
B|AAPL|20260417|09:36:44|S|30.000000|269.630000||
B|AG|20260417|09:36:44|S|30.000000|22.200000||
B|AMD|20260417|09:36:44|S|50.000000|276.800000||
B|CRWV|20260417|09:36:44|S|8.000000|119.640000||
B|EOSE|20260417|09:36:44|S|806.000000|7.435000||
B|GEV|20260417|09:36:44|S|1.000000|993.900000||
B|MARA|20260417|09:36:44|S|100.000000|11.555000||
B|META|20260417|09:36:44|S|10.000000|676.670000||
B|META|20260417|09:36:44|S|100.000000|676.670000||
B|MS|20260417|09:36:44|S|107.000000|190.329000||
B|MULL|20260417|09:36:44|S|126.000000|198.350000||
B|NVDA|20260417|09:36:44|S|776.000000|199.830000||
B|OKLO|20260417|09:36:44|S|20.000000|65.520000||
B|SMR|20260417|09:36:44|S|1.000000|12.250000||
B|TLT|20260417|09:36:44|S|20.000000|87.045000||
B|TSLA|20260417|09:36:44|S|5.000000|393.170000||
B|UEC|20260417|09:36:44|S|100.000000|14.970000||
B|VSAT|20260417|09:36:44|S|21.000000|61.980000||
B|ZTO|20260417|09:36:44|S|10.000000|25.035000||
B|ZTO|20260417|09:36:44|S|10.000000|25.035000||
B|ZTO|20260417|09:36:44|S|52.000000|25.035000||
B|ZTO|20260417|09:36:44|S|100.000000|25.035000||
B|AMD|20260417|09:36:45|S|25.000000|276.853900||
B|AMD|20260417|09:36:45|S|30.000000|276.853900||
B|BMNR|20260417|09:36:45|S|21.000000|23.165000||
B|BNAI|20260417|09:36:45|S|176.000000|36.410000||
B|CIEN|20260417|09:36:45|S|20.000000|509.970000||
B|CRML|20260417|09:36:45|S|1.000000|11.999300||
B|CVE|20260417|09:36:45|S|42.000000|23.980000||
B|EOSE|20260417|09:36:45|S|3917.000000|7.430000||
B|ET|20260417|09:36:45|S|42.000000|18.609100||
B|FRMM|20260417|09:36:45|S|100.000000|2.930000||
B|HAL|20260417|09:36:45|S|28.000000|35.780900||
B|META|20260417|09:36:45|S|2.000000|676.770000||
B|MU|20260417|09:36:45|S|70.000000|468.690000||
B|NBIS|20260417|09:36:45|S|3.000000|158.365000||
B|NTR|20260417|09:36:45|S|40.000000|70.635000||
B|RYTM|20260417|09:36:45|S|50.000000|90.000000||
B|TEM|20260417|09:36:45|S|40.000000|56.290000||
B|TSM|20260417|09:36:45|S|30.000000|374.640000||
B|TTE|20260417|09:36:45|S|12.000000|86.440000||
B|UEC|20260417|09:36:45|S|100.000000|14.990000||
B|AA|20260417|09:36:46|S|50.000000|63.710000||
B|AMUU|20260417|09:36:46|S|50.000000|77.640000||
B|ASTS|20260417|09:36:46|S|100.000000|90.530000||
B|BMNU|20260417|09:36:46|S|207.000000|2.355000||
B|CE|20260417|09:36:46|S|10.000000|64.210000||
B|CIEN|20260417|09:36:46|S|20.000000|509.970000||
B|CIEN|20260417|09:36:46|S|33.000000|509.850000||
B|CRCL|20260417|09:36:46|S|91.000000|108.790000||
B|IBIT|20260417|09:36:46|S|130.000000|43.405000||
B|IONQ|20260417|09:36:46|S|70.000000|45.169000||
B|MSTR|20260417|09:36:46|S|100.000000|157.670000||
B|NBIS|20260417|09:36:46|S|100.000000|158.220000||
B|NFLX|20260417|09:36:46|S|10.000000|95.415000||
B|RGTI|20260417|09:36:46|S|1.000000|19.800000||
B|RGTI|20260417|09:36:46|S|2500.000000|19.790000||
B|SIL|20260417|09:36:46|S|40.000000|101.310000||
B|SOLS|20260417|09:36:46|S|200.000000|81.540000||
B|TQQQ|20260417|09:36:46|S|1.000000|57.659300||
B|TQQQ|20260417|09:36:46|S|25.000000|57.659300||
B|TTMI|20260417|09:36:46|S|1.000000|122.671000||
B|UNG|20260417|09:36:46|S|987.000000|10.690000||
B|USAS|20260417|09:36:46|S|580.000000|6.920000||
B|ALMS|20260417|09:36:47|S|115.000000|25.625000||
B|AMD|20260417|09:36:47|S|10.000000|276.780000||
B|BKSY|20260417|09:36:47|S|100.000000|39.610000||
B|CAT|20260417|09:36:47|S|40.000000|785.400000||
B|CAT|20260417|09:36:47|S|100.000000|785.289000||
B|CIEN|20260417|09:36:47|S|33.000000|509.690000||
B|GLDM|20260417|09:36:47|S|50.000000|96.229100||
B|HOOD|20260417|09:36:47|S|14.000000|91.438800||
B|HOOD|20260417|09:36:47|S|100.000000|91.410000||
B|IRDM|20260417|09:36:47|S|5.000000|43.634000||
B|MRVL|20260417|09:36:47|S|20.000000|133.740000||
B|MSTU|20260417|09:36:47|S|1.000000|6.555000||
B|NFLX|20260417|09:36:47|S|6.000000|95.445000||
B|NKE|20260417|09:36:47|S|18.000000|46.298800||
B|NVDA|20260417|09:36:47|S|100.000000|199.840700||
B|NVO|20260417|09:36:47|S|18.000000|41.059000||
B|OKLO|20260417|09:36:47|S|46.000000|65.510000||
B|PHR|20260417|09:36:47|S|635.000000|9.330000||
B|PYPL|20260417|09:36:47|S|142.000000|50.340000||
B|RGTI|20260417|09:36:47|S|100.000000|19.790000||
B|SMR|20260417|09:36:47|S|1.000000|12.280000||
B|SMR|20260417|09:36:47|S|1690.000000|12.270000||
B|SOXL|20260417|09:36:47|S|280.000000|92.430900||
B|SOXS|20260417|09:36:47|S|6.000000|19.389300||
B|SPXL|20260417|09:36:47|S|2.000000|235.937700||
B|SPXU|20260417|09:36:47|S|10.000000|44.119300||
B|TER|20260417|09:36:47|S|7.000000|375.060000||
B|TER|20260417|09:36:47|S|115.000000|374.960000||
B|TSM|20260417|09:36:47|S|15.000000|374.660000||
B|AAPL|20260417|09:36:48|S|100.000000|269.720000||
B|AG|20260417|09:36:48|S|100.000000|22.179100||
B|AGQ|20260417|09:36:48|S|10.000000|140.283200||
B|AGQ|20260417|09:36:48|S|10.000000|140.290000||
B|AGQ|20260417|09:36:48|S|200.000000|140.300000||
B|AMKR|20260417|09:36:48|S|23.000000|63.820000||
B|BKSY|20260417|09:36:48|S|24.000000|39.610000||
B|BKSY|20260417|09:36:48|S|130.000000|39.610000||
B|BKSY|20260417|09:36:48|S|545.000000|39.700000||
B|CIEN|20260417|09:36:48|S|10.000000|510.410000||
B|FTGC|20260417|09:36:48|S|100.000000|28.150000||
B|IBIT|20260417|09:36:48|S|200.000000|43.425000||
B|ISUL|20260417|09:36:48|S|2.000000|24.720000||
B|LWLG|20260417|09:36:48|S|8.000000|13.055000||
B|MP|20260417|09:36:48|S|40.000000|63.340000||
B|NBIS|20260417|09:36:48|S|10.000000|158.110000||
B|PLTR|20260417|09:36:48|S|97.000000|144.470000||
B|QBTS|20260417|09:36:48|S|8.000000|22.030000||
B|RDW|20260417|09:36:48|S|20.000000|11.179300||
B|RKLB|20260417|09:36:48|S|2.000000|86.170000||
B|SMCI|20260417|09:36:48|S|50.000000|28.419100||
B|TSLA|20260417|09:36:48|S|76.000000|393.420000||
B|VT|20260417|09:36:48|S|31.000000|150.550000||
B|WDC|20260417|09:36:48|S|27.000000|374.790000||
B|ZS|20260417|09:36:48|S|80.000000|136.520000||
B|AMD|20260417|09:36:49|S|0.700000|276.750000||
B|AMD|20260417|09:36:49|S|100.000000|276.560000||
B|ASTS|20260417|09:36:49|S|100.000000|90.240000||
B|AXTI|20260417|09:36:49|S|100.000000|77.010000||
B|BMNR|20260417|09:36:49|S|10.000000|23.150000||
B|BMNR|20260417|09:36:49|S|30.000000|23.150000||
B|DIA|20260417|09:36:49|S|100.000000|492.630000||
B|HTZ|20260417|09:36:49|S|100.000000|6.820000||
B|INTC|20260417|09:36:49|S|15.000000|68.880000||
B|KBH|20260417|09:36:49|S|1.000000|54.030000||
B|MSFT|20260417|09:36:49|S|2.000000|424.710000||
B|NFLX|20260417|09:36:49|S|2.000000|95.515000||
B|NFLX|20260417|09:36:49|S|200.000000|95.485000||
B|NUCL|20260417|09:36:49|S|10.000000|11.640000||
B|OXY|20260417|09:36:49|S|900.000000|53.040000||
B|QLD|20260417|09:36:49|S|100.000000|75.920000||
B|RGTI|20260417|09:36:49|S|100.000000|19.770000||
B|SCCO|20260417|09:36:49|S|1.000000|192.000000||
B|SLG|20260417|09:36:49|S|1.000000|41.730000||
B|SLV|20260417|09:36:49|S|50.000000|74.185000||
B|SLVR|20260417|09:36:49|S|30.000000|66.520000||
B|SNDK|20260417|09:36:49|S|25.000000|925.211000||
B|SNDK|20260417|09:36:49|S|25.000000|925.220000||
B|SOFI|20260417|09:36:49|S|15.000000|19.805000||
B|TSMX|20260417|09:36:49|S|39.000000|69.246500||
B|VLO|20260417|09:36:49|S|4.000000|224.080000||
B|XNDU|20260417|09:36:49|S|20.000000|35.030000||
B|AAPL|20260417|09:36:50|S|140.000000|269.765000||
B|ADP|20260417|09:36:50|S|20.000000|200.230000||
B|ASTS|20260417|09:36:50|S|3.000000|90.240000||
B|BMNR|20260417|09:36:50|S|40.000000|23.150000||
B|BX|20260417|09:36:50|S|7.000000|131.470000||
B|CLS|20260417|09:36:50|S|2.000000|392.880000||
B|DRUG|20260417|09:36:50|S|6.000000|92.030000||
B|GDXU|20260417|09:36:50|S|6.000000|259.850000||
B|IONQ|20260417|09:36:50|S|800.000000|45.135000||
B|MSTR|20260417|09:36:50|S|35.000000|157.633700||
B|NFLX|20260417|09:36:50|S|1.000000|95.515000||
B|ONDS|20260417|09:36:50|S|100.000000|10.360000||
B|PENG|20260417|09:36:50|S|200.000000|26.460000||
B|PENG|20260417|09:36:50|S|740.000000|26.440000||
B|SHOP|20260417|09:36:50|S|610.000000|132.290000||
B|SNDK|20260417|09:36:50|S|3.000000|924.350000||
B|SNDK|20260417|09:36:50|S|18.000000|924.450000||
B|SPHR|20260417|09:36:50|S|236.000000|135.990000||
B|SQQQ|20260417|09:36:50|S|100.000000|57.339300||
B|STX|20260417|09:36:50|S|1.000000|548.750000||
B|UAMY|20260417|09:36:50|S|200.000000|10.675000||
B|UNP|20260417|09:36:50|S|77.000000|252.580000||
B|VTI|20260417|09:36:50|S|1.000000|349.188800||
B|ZTO|20260417|09:36:50|S|10.000000|25.035000||
B|APP|20260417|09:36:51|S|22.000000|477.590000||
B|BP|20260417|09:36:51|S|800.000000|44.397100||
B|CMI|20260417|09:36:51|S|8.000000|620.950000||
B|FPS|20260417|09:36:51|S|100.000000|33.700000||
B|FSTA|20260417|09:36:51|S|1.000000|52.160000||
B|KKR|20260417|09:36:51|S|66.000000|104.910000||
B|MARA|20260417|09:36:51|S|100.000000|11.575000||
B|MCD|20260417|09:36:51|S|20.000000|308.865500||
B|META|20260417|09:36:51|S|100.000000|676.860000||
B|NXT|20260417|09:36:51|S|10.000000|108.090000||
B|ORCL|20260417|09:36:51|S|50.000000|181.560000||
B|SMCI|20260417|09:36:51|S|803.000000|28.405000||
B|SNDK|20260417|09:36:51|S|8.000000|924.450000||
B|SNXX|20260417|09:36:51|S|20.000000|73.845000||
B|TSLA|20260417|09:36:51|S|40.000000|393.390000||
B|TSM|20260417|09:36:51|S|20.000000|374.760000||
B|UAL|20260417|09:36:51|S|100.000000|105.500000||
B|WDC|20260417|09:36:51|S|14.000000|374.900000||
B|ZTS|20260417|09:36:51|S|100.000000|120.820000||
B|ZTS|20260417|09:36:51|S|100.000000|120.830000||
B|ZTS|20260417|09:36:51|S|100.000000|120.830000||
B|ZTS|20260417|09:36:51|S|100.000000|120.840000||
B|ZTS|20260417|09:36:51|S|100.000000|120.850000||
B|AVGO|20260417|09:36:52|S|20.000000|400.780000||
B|BROS|20260417|09:36:52|S|188.000000|53.000000||
B|BROS|20260417|09:36:52|S|200.000000|52.970000||
B|BROS|20260417|09:36:52|S|300.000000|52.980000||
B|CAR|20260417|09:36:52|S|50.000000|436.810000||
B|HOOD|20260417|09:36:52|S|400.000000|91.600000||
B|INTC|20260417|09:36:52|S|5.000000|68.880000||
B|KGC|20260417|09:36:52|S|1000.000000|34.480000||
B|LYFT|20260417|09:36:52|S|36.000000|14.950000||
B|QQQ|20260417|09:36:52|S|400.000000|645.315000||
B|SMR|20260417|09:36:52|S|700.000000|12.260000||
B|TSLA|20260417|09:36:52|S|40.000000|393.325000||
B|TSLA|20260417|09:36:52|S|100.000000|393.290000||
B|VSA|20260417|09:36:52|S|100.000000|0.829900||
B|AMD|20260417|09:36:53|S|100.000000|276.390000||
B|EEM|20260417|09:36:53|S|300.000000|63.660000||
B|FBND|20260417|09:36:53|S|283.000000|46.075000||
B|FVRR|20260417|09:36:53|S|140.000000|11.050000||
B|GFI|20260417|09:36:53|S|30.000000|49.150000||
B|HOOD|20260417|09:36:53|S|20.000000|91.590000||
B|LCID|20260417|09:36:53|S|100.000000|7.637400||
B|MRVL|20260417|09:36:53|S|10.000000|133.750000||
B|MSTR|20260417|09:36:53|S|6.000000|157.700000||
B|NBIS|20260417|09:36:53|S|2.000000|158.170000||
B|OKLL|20260417|09:36:53|S|5.000000|10.070000||
B|PLTR|20260417|09:36:53|S|100.000000|144.540000||
B|POET|20260417|09:36:53|S|100.000000|7.300000||
B|RGTI|20260417|09:36:53|S|399.000000|19.750000||
B|RMSG|20260417|09:36:53|S|1880.000000|2.620000||
B|SATS|20260417|09:36:53|S|15.000000|133.820000||
B|SOXL|20260417|09:36:53|S|10.000000|92.365000||
B|TEM|20260417|09:36:53|S|100.000000|56.330000||
B|TSLA|20260417|09:36:53|S|88.000000|393.360000||
B|TSLA|20260417|09:36:53|S|100.000000|393.570500||
B|XOM|20260417|09:36:53|S|87.000000|143.690000||
B|ZTO|20260417|09:36:53|S|100.000000|25.035000||
B|AAOI|20260417|09:36:54|S|5.000000|157.460000||
B|AAOI|20260417|09:36:54|S|20.000000|157.480000||
B|ALLY|20260417|09:36:54|S|225.000000|44.738800||
B|AMD|20260417|09:36:54|S|20.000000|276.650000||
B|AMZN|20260417|09:36:54|S|71.000000|254.625000||
B|CIEN|20260417|09:36:54|S|2.000000|508.730000||
B|DELL|20260417|09:36:54|S|17.000000|193.640000||
B|GLD|20260417|09:36:54|S|10.000000|446.737800||
B|GLD|20260417|09:36:54|S|100.000000|446.715000||
B|PATH|20260417|09:36:54|S|100.000000|10.855000||
B|PAYP|20260417|09:36:54|S|300.000000|20.525000||
B|SNDK|20260417|09:36:54|S|4.000000|924.821000||
B|SNDK|20260417|09:36:54|S|48.000000|924.830000||
B|UGI|20260417|09:36:54|S|10.000000|36.990000||
B|UVIX|20260417|09:36:54|S|1.000000|5.489300||
B|AAPL|20260417|09:36:55|S|5.000000|269.650000||
B|AMD|20260417|09:36:55|S|74.000000|276.650000||
B|BMNR|20260417|09:36:55|S|100.000000|23.155000||
B|CCK|20260417|09:36:55|S|200.000000|105.640000||
B|CRWV|20260417|09:36:55|S|100.000000|119.570000||
B|CRWV|20260417|09:36:55|S|100.000000|119.580000||
B|GCT|20260417|09:36:55|S|100.000000|49.740000||
B|IONQ|20260417|09:36:55|S|3.000000|45.070000||
B|MSTX|20260417|09:36:55|S|19.000000|30.250000||
B|MU|20260417|09:36:55|S|3.000000|468.280000||
B|NFLX|20260417|09:36:55|E|1.000000|95.455000||
B|NKE|20260417|09:36:55|S|2.000000|46.298800||
B|NTR|20260417|09:36:55|S|10.000000|70.650000||
B|ORCL|20260417|09:36:55|S|8.000000|181.780000||
B|ORCL|20260417|09:36:55|S|70.000000|181.730000||
B|ORCL|20260417|09:36:55|S|200.000000|181.740000||
B|ORCL|20260417|09:36:55|S|224.000000|181.740000||
B|RKLB|20260417|09:36:55|S|300.000000|86.105000||
B|SNDK|20260417|09:36:55|S|1.000000|924.881000||
B|ABT|20260417|09:36:56|S|28.000000|95.185000||
B|AGNC|20260417|09:36:56|S|400.000000|10.730000||
B|AMAT|20260417|09:36:56|S|2.000000|398.671000||
B|AMD|20260417|09:36:56|S|70.000000|276.625000||
B|BLDR|20260417|09:36:56|S|20.000000|89.300000||
B|BTM|20260417|09:36:56|S|100.000000|5.381400||
B|CRM|20260417|09:36:56|S|174.000000|187.100000||
B|CRM|20260417|09:36:56|S|200.000000|187.090000||
B|GRAB|20260417|09:36:56|S|20.000000|4.170000||
B|IONQ|20260417|09:36:56|S|100.000000|45.115000||
B|JNJ|20260417|09:36:56|S|2.000000|233.540000||
B|KORU|20260417|09:36:56|S|3.000000|514.080000||
B|LCID|20260417|09:36:56|S|13.000000|7.639300||
B|MU|20260417|09:36:56|S|3.000000|468.220000||
B|ORCL|20260417|09:36:56|S|10.000000|181.788300||
B|QBTX|20260417|09:36:56|S|100.000000|17.050000||
B|RKLB|20260417|09:36:56|S|100.000000|86.110000||
B|UBER|20260417|09:36:56|S|58.000000|77.070000||
B|VZ|20260417|09:36:56|S|10.000000|46.289300||
B|AMD|20260417|09:36:57|S|71.000000|276.550000||
B|AMD|20260417|09:36:57|S|100.000000|276.560000||
B|AMZN|20260417|09:36:57|S|600.000000|254.390000||
B|ATI|20260417|09:36:57|S|100.000000|164.180000||
B|AVGO|20260417|09:36:57|S|2.000000|400.780000||
B|AXP|20260417|09:36:57|S|20.000000|335.991000||
B|CF|20260417|09:36:57|S|9.000000|110.500000||
B|INDB|20260417|09:36:57|S|100.000000|78.680000||
B|MU|20260417|09:36:57|S|38.000000|468.220000||
B|PLTR|20260417|09:36:57|S|400.000000|144.590000||
B|RKLB|20260417|09:36:57|S|300.000000|86.085000||
B|SPY|20260417|09:36:57|S|100.000000|707.349100||
B|VCX|20260417|09:36:57|S|100.000000|77.820000||
B|XLF|20260417|09:36:57|S|50.000000|52.675000||
B|AAPL|20260417|09:36:58|S|14.000000|269.730000||
B|AAPL|20260417|09:36:58|S|50.000000|269.710000||
B|AAPL|20260417|09:36:58|S|200.000000|269.715000||
B|ADBE|20260417|09:36:58|S|50.000000|251.280000||
B|AGQ|20260417|09:36:58|S|300.000000|140.370000||
B|COIN|20260417|09:36:58|S|11.000000|205.655000||
B|DARE|20260417|09:36:58|S|100.000000|3.180000||
B|FLNC|20260417|09:36:58|S|89.000000|14.480900||
B|NFLX|20260417|09:36:58|S|110.000000|95.409300||
B|NVDA|20260417|09:36:58|S|2000.000000|199.830000||
B|ORCL|20260417|09:36:58|S|100.000000|181.760000||
B|POWL|20260417|09:36:58|S|40.000000|239.840000||
B|QQQ|20260417|09:36:58|S|2100.000000|645.374900||
B|RKLB|20260417|09:36:58|S|130.000000|86.202600||
B|ROBN|20260417|09:36:58|S|200.000000|29.020000||
B|ROBN|20260417|09:36:58|S|300.000000|29.020000||
B|UGL|20260417|09:36:58|S|100.000000|65.980000||
B|XBI|20260417|09:36:58|S|200.000000|138.220000||
B|AAOI|20260417|09:36:59|S|88.000000|157.505000||
B|AAPL|20260417|09:36:59|S|100.000000|269.720000||
B|AMZN|20260417|09:36:59|S|1.000000|254.420000||
B|CIEN|20260417|09:36:59|S|5.000000|508.610000||
B|DCI|20260417|09:36:59|S|27.000000|89.290000||
B|IQST|20260417|09:36:59|S|100.000000|1.660000||
B|KYN|20260417|09:36:59|S|11.000000|13.220000||
B|MSFT|20260417|09:36:59|S|5.000000|424.670000||
B|NAIL|20260417|09:36:59|S|23.000000|45.822600||
B|NET|20260417|09:36:59|S|78.000000|196.370000||
B|NFLX|20260417|09:36:59|S|1.000000|95.449300||
B|NIO|20260417|09:36:59|S|1000.000000|6.870000||
B|OKLO|20260417|09:36:59|S|29.000000|65.740000||
B|ORCL|20260417|09:36:59|S|12.000000|181.838300||
B|SNDK|20260417|09:36:59|S|60.000000|924.310000||
B|TECL|20260417|09:36:59|S|50.000000|133.366300||
B|TSLA|20260417|09:36:59|S|74.000000|393.625000||
B|TSLA|20260417|09:36:59|S|100.000000|393.680000||
B|TSLA|20260417|09:36:59|S|100.000000|393.720000||
B|TSM|20260417|09:36:59|S|38.000000|374.710000||
B|VRT|20260417|09:36:59|S|10.000000|304.260000||
B|VSAT|20260417|09:36:59|S|200.000000|62.050000||
B|VTI|20260417|09:36:59|S|7.000000|349.247000||
B|AR|20260417|09:37:00|S|300.000000|35.890000||
B|BMNU|20260417|09:37:00|S|1000.000000|2.380000||
B|CLOV|20260417|09:37:00|S|100.000000|2.210000||
B|CRK|20260417|09:37:00|S|79.000000|16.215000||
B|DFLI|20260417|09:37:00|S|400.000000|2.070000||
B|HOOD|20260417|09:37:00|S|20.000000|91.520000||
B|IGV|20260417|09:37:00|S|110.000000|86.030000||
B|IONQ|20260417|09:37:00|S|200.000000|45.320000||
B|LWLG|20260417|09:37:00|S|100.000000|13.000000||
B|MSOS|20260417|09:37:00|S|100.000000|4.080000||
B|MSTR|20260417|09:37:00|S|30.000000|157.960000||
B|PLTR|20260417|09:37:00|S|41.000000|144.790000||
B|SILC|20260417|09:37:00|S|700.000000|28.380000||
B|STRL|20260417|09:37:00|S|25.000000|452.460000||
B|TSM|20260417|09:37:00|S|100.000000|374.800000||
B|UGL|20260417|09:37:00|S|10.000000|65.980000||
B|UPST|20260417|09:37:00|S|125.000000|35.038800||
B|UVIX|20260417|09:37:00|S|1.000000|5.489300||
B|BE|20260417|09:37:01|S|2.000000|208.840000||
B|BLDR|20260417|09:37:01|S|20.000000|89.300000||
B|CAPR|20260417|09:37:01|S|200.000000|34.890000||
B|CLS|20260417|09:37:01|S|1.000000|392.870000||
B|CVV|20260417|09:37:01|S|52.000000|4.570000||
B|EOSE|20260417|09:37:01|S|3300.000000|7.460000||
B|FSLR|20260417|09:37:01|S|31.000000|191.800000||
B|HOOD|20260417|09:37:01|S|50.000000|91.590000||
B|HYG|20260417|09:37:01|S|1900.000000|80.650000||
B|INTC|20260417|09:37:01|S|25.000000|68.920000||
B|INTC|20260417|09:37:01|S|25.000000|68.920000||
B|ISPC|20260417|09:37:01|S|100.000000|0.160800||
B|MNTS|20260417|09:37:01|S|2000.000000|7.800000||
B|MSFT|20260417|09:37:01|S|96.000000|424.660000||
B|NEBX|20260417|09:37:01|S|2.000000|72.460000||
B|NVDA|20260417|09:37:01|S|469.000000|199.920000||
B|ORCL|20260417|09:37:01|S|8.000000|181.800000||
B|PAAS|20260417|09:37:01|S|300.000000|58.450000||
B|PLTR|20260417|09:37:01|S|67.000000|144.780000||
B|RGLD|20260417|09:37:01|S|100.000000|267.490000||
B|SNDK|20260417|09:37:01|S|3.000000|924.710000||
B|VECO|20260417|09:37:01|S|2.000000|43.360000||
B|VTI|20260417|09:37:01|S|3.000000|349.268500||
B|WDC|20260417|09:37:01|S|62.000000|374.870000||
B|ZION|20260417|09:37:01|S|9.000000|62.910000||
B|AAPL|20260417|09:37:02|S|100.000000|269.780000||
B|AIRG|20260417|09:37:02|S|300.000000|6.390000||
B|AMD|20260417|09:37:02|S|100.000000|276.820000||
B|AMZN|20260417|09:37:02|S|100.000000|254.440000||
B|AXTI|20260417|09:37:02|S|10.000000|77.333600||
B|BIRD|20260417|09:37:02|S|8.000000|12.470000||
B|CIEN|20260417|09:37:02|S|46.000000|507.920000||
B|DAL|20260417|09:37:02|S|200.000000|74.270000||
B|HOOD|20260417|09:37:02|S|30.000000|91.650000||
B|HOOD|20260417|09:37:02|S|30.000000|91.720000||
B|HOOD|20260417|09:37:02|S|100.000000|91.718000||
B|HOOD|20260417|09:37:02|S|200.000000|91.710000||
B|HOOD|20260417|09:37:02|S|570.000000|91.670000||
B|IBKR|20260417|09:37:02|S|100.000000|81.960000||
B|LITE|20260417|09:37:02|S|1.000000|899.168100||
B|MNTS|20260417|09:37:02|S|1000.000000|7.790000||
B|MU|20260417|09:37:02|S|50.000000|468.540000||
B|NVDA|20260417|09:37:02|S|63.000000|199.900000||
B|ORCL|20260417|09:37:02|S|50.000000|181.878200||
B|PLTR|20260417|09:37:02|S|295.000000|144.810000||
B|RKLB|20260417|09:37:02|S|100.000000|86.250000||
B|SCYB|20260417|09:37:02|S|10.000000|26.380000||
B|SIL|20260417|09:37:02|S|200.000000|101.155500||
B|UAL|20260417|09:37:02|S|2.000000|105.430000||
B|XOM|20260417|09:37:02|S|100.000000|143.740000||
B|ADBE|20260417|09:37:03|S|30.000000|251.240000||
B|AMD|20260417|09:37:03|S|15.000000|276.850000||
B|AMD|20260417|09:37:03|S|75.000000|276.855500||
B|AMD|20260417|09:37:03|S|100.000000|276.820000||
B|B|20260417|09:37:03|S|92.000000|43.030000||
B|BX|20260417|09:37:03|S|2.000000|131.520000||
B|BZAI|20260417|09:37:03|S|1100.000000|2.109800||
B|ELVN|20260417|09:37:03|S|17.000000|47.220000||
B|GCT|20260417|09:37:03|S|40.000000|49.750000||
B|GT|20260417|09:37:03|S|12.000000|6.975000||
B|META|20260417|09:37:03|S|40.000000|676.885000||
B|MSTR|20260417|09:37:03|S|50.000000|157.920000||
B|OKLO|20260417|09:37:03|S|5.000000|65.825000||
B|ORCL|20260417|09:37:03|S|50.000000|181.880000||
B|RKLB|20260417|09:37:03|S|100.000000|86.270000||
B|SCHW|20260417|09:37:03|S|200.000000|92.530000||
B|SOFI|20260417|09:37:03|S|45.000000|19.855000||
B|SPXL|20260417|09:37:03|S|4.000000|236.167800||
B|TSLA|20260417|09:37:03|S|2.000000|393.660000||
B|VOE|20260417|09:37:03|S|2.000000|191.460000||
B|AMZN|20260417|09:37:04|S|2.000000|254.350000||
B|BCAX|20260417|09:37:04|S|104.000000|24.250000||
B|BCAX|20260417|09:37:04|S|1496.000000|24.230000||
B|CCK|20260417|09:37:04|S|236.000000|105.640000||
B|GLW|20260417|09:37:04|S|14.000000|168.710000||
B|HIMS|20260417|09:37:04|S|180.000000|28.950000||
B|ORCL|20260417|09:37:04|S|30.000000|181.910000||
B|PLTR|20260417|09:37:04|S|192.000000|144.800000||
B|PLTR|20260417|09:37:04|S|200.000000|144.825000||
B|RKLB|20260417|09:37:04|S|10.000000|86.273400||
B|SOFI|20260417|09:37:04|S|50.000000|19.855000||
B|SOLS|20260417|09:37:04|S|692.000000|81.290000||
B|TSLA|20260417|09:37:04|S|5.000000|393.650000||
B|TXN|20260417|09:37:04|S|30.000000|225.960000||
B|ASMG|20260417|09:37:05|S|200.000000|38.155000||
B|BKNG|20260417|09:37:05|S|40.000000|189.885800||
B|CRCG|20260417|09:37:05|S|25.000000|3.400000||
B|GDXU|20260417|09:37:05|S|28.000000|260.410000||
B|GLD|20260417|09:37:05|S|60.000000|446.800000||
B|IBIT|20260417|09:37:05|S|700.000000|43.430000||
B|INTC|20260417|09:37:05|S|2.000000|68.890000||
B|KURA|20260417|09:37:05|S|142.000000|9.790000||
B|KURA|20260417|09:37:05|S|200.000000|9.790000||
B|NTR|20260417|09:37:05|S|143.000000|70.710000||
B|PL|20260417|09:37:05|S|2.000000|39.540000||
B|QNRX|20260417|09:37:05|S|50.000000|6.480000||
B|SCHW|20260417|09:37:05|S|100.000000|92.471700||
B|SMCL|20260417|09:37:05|S|850.000000|2.600000||
B|SMH|20260417|09:37:05|S|7.000000|461.790000||
B|SOXL|20260417|09:37:05|S|200.000000|92.415000||
B|TNA|20260417|09:37:05|S|300.000000|59.317100||
B|TSLA|20260417|09:37:05|S|4.000000|393.500000||
B|WIX|20260417|09:37:05|S|50.000000|68.680000||
B|AMD|20260417|09:37:06|S|200.000000|276.740000||
B|AXGN|20260417|09:37:06|S|27.000000|39.630000||
B|CAT|20260417|09:37:06|S|3.000000|784.810000||
B|CRWV|20260417|09:37:06|S|9.000000|119.720000||
B|FCFS|20260417|09:37:06|S|2.000000|207.530000||
B|HOOD|20260417|09:37:06|S|50.000000|91.575000||
B|HUT|20260417|09:37:06|S|100.000000|72.680000||
B|INTC|20260417|09:37:06|S|40.000000|68.888800||
B|NOW|20260417|09:37:06|S|3.000000|97.960000||
B|NVDA|20260417|09:37:06|S|4.000000|199.935000||
B|OKLO|20260417|09:37:06|S|80.000000|65.720000||
B|OKLO|20260417|09:37:06|S|80.000000|65.730000||
B|ORCL|20260417|09:37:06|S|5.000000|182.030000||
B|PPTA|20260417|09:37:06|S|35.000000|33.000000||
B|QBTS|20260417|09:37:06|S|7.000000|22.090000||
B|RKLB|20260417|09:37:06|S|100.000000|86.210000||
B|SCHD|20260417|09:37:06|S|6.000000|30.785000||
B|SMR|20260417|09:37:06|S|10.000000|12.335000||
B|SNDK|20260417|09:37:06|S|10.000000|923.861300||
B|SOXL|20260417|09:37:06|S|100.000000|92.450000||
B|TSLA|20260417|09:37:06|S|200.000000|393.710000||
B|TSLA|20260417|09:37:06|S|231.000000|393.730000||
B|TTMI|20260417|09:37:06|S|24.000000|122.411000||
B|VXX|20260417|09:37:06|S|700.000000|28.580700||
B|AEHR|20260417|09:37:07|S|3.000000|82.500000||
B|ASTS|20260417|09:37:07|S|25.000000|90.190000||
B|AXTI|20260417|09:37:07|S|100.000000|77.362800||
B|BLDR|20260417|09:37:07|S|8.000000|89.641000||
B|DARE|20260417|09:37:07|S|200.000000|3.240000||
B|GLW|20260417|09:37:07|S|12.000000|168.620000||
B|HOOD|20260417|09:37:07|S|5.000000|91.671200||
B|HOOD|20260417|09:37:07|S|10.000000|91.698800||
B|IBIT|20260417|09:37:07|S|161.000000|43.435000||
B|IBIT|20260417|09:37:07|S|700.000000|43.435000||
B|IBIT|20260417|09:37:07|S|6800.000000|43.432800||
B|IFS|20260417|09:37:07|S|1.000000|50.350000||
B|INTC|20260417|09:37:07|S|4.000000|68.889100||
B|IONZ|20260417|09:37:07|S|30.000000|6.990000||
B|IREN|20260417|09:37:07|S|0.868800|47.940000||
B|IREN|20260417|09:37:07|S|49.000000|47.940000||
B|KOS|20260417|09:37:07|S|100.000000|2.375000||
B|MSTU|20260417|09:37:07|S|700.000000|6.570000||
B|MSTU|20260417|09:37:07|S|851.000000|6.569100||
B|MSTU|20260417|09:37:07|S|1200.000000|6.570000||
B|MU|20260417|09:37:07|S|50.000000|468.090000||
B|NKE|20260417|09:37:07|S|20.000000|46.270900||
B|OXY|20260417|09:37:07|S|100.000000|53.230000||
B|PLTR|20260417|09:37:07|S|8.000000|144.870000||
B|PLTR|20260417|09:37:07|S|150.000000|144.865000||
B|POWL|20260417|09:37:07|S|10.000000|240.170000||
B|SATS|20260417|09:37:07|S|6.000000|133.740000||
B|SCHD|20260417|09:37:07|S|35.000000|30.785000||
B|TMDX|20260417|09:37:07|S|5.000000|116.100000||
B|TSLA|20260417|09:37:07|S|28.000000|394.100000||
B|UVIX|20260417|09:37:07|S|1.000000|5.485000||
B|YINN|20260417|09:37:07|S|20.000000|37.409000||
B|AMZN|20260417|09:37:08|S|17.000000|254.460000||
B|BMNR|20260417|09:37:08|S|40.000000|23.225000||
B|BRK/B|20260417|09:37:08|S|30.000000|476.950000||
B|E|20260417|09:37:08|S|8.000000|51.830000||
B|GMEU|20260417|09:37:08|S|1838.000000|12.000000||
B|GOOGL|20260417|09:37:08|S|15.000000|336.980000||
B|LRCX|20260417|09:37:08|S|4.000000|267.190000||
B|NKE|20260417|09:37:08|S|50.000000|46.289100||
B|NVDA|20260417|09:37:08|S|50.000000|200.050000||
B|NVO|20260417|09:37:08|S|1.000000|41.060000||
B|OXY|20260417|09:37:08|S|170.000000|53.230000||
B|PLTR|20260417|09:37:08|S|100.000000|144.945000||
B|SMR|20260417|09:37:08|S|36.000000|12.360000||
B|SQQQ|20260417|09:37:08|S|80.000000|57.290000||
B|TMUS|20260417|09:37:08|S|25.000000|194.550000||
B|AMZN|20260417|09:37:09|S|30.000000|254.450000||
B|ARM|20260417|09:37:09|S|1.000000|166.220000||
B|BABA|20260417|09:37:09|S|30.000000|140.740000||
B|CRML|20260417|09:37:09|S|40.000000|12.079100||
B|CRML|20260417|09:37:09|S|70.000000|12.079100||
B|IBIT|20260417|09:37:09|S|100.000000|43.430000||
B|INTC|20260417|09:37:09|S|600.000000|68.877000||
B|JACK|20260417|09:37:09|S|30.000000|12.860000||
B|KKR|20260417|09:37:09|S|46.000000|104.856300||
B|MARA|20260417|09:37:09|S|10.000000|11.599300||
B|META|20260417|09:37:09|S|1.000000|677.030000||
B|MSTR|20260417|09:37:09|S|80.000000|157.740000||
B|MSTR|20260417|09:37:09|S|800.000000|157.760000||
B|NVDA|20260417|09:37:09|S|143.000000|200.125000||
B|PBM|20260417|09:37:09|S|12.000000|8.500000||
B|PBM|20260417|09:37:09|S|100.000000|8.500000||
B|PBM|20260417|09:37:09|S|200.000000|8.510000||
B|PLTR|20260417|09:37:09|S|2.000000|144.880000||
B|PLTR|20260417|09:37:09|S|29.000000|144.890000||
B|RKLB|20260417|09:37:09|S|3.000000|86.270000||
B|SMR|20260417|09:37:09|S|200.000000|12.340000||
B|TSLA|20260417|09:37:09|S|4.000000|394.070000||
B|TSLA|20260417|09:37:09|S|10.000000|394.150000||
B|TSLA|20260417|09:37:09|S|40.000000|394.100000||
B|TSLL|20260417|09:37:09|S|600.000000|13.417500||
B|XNDU|20260417|09:37:09|S|20.000000|35.280000||
B|AA|20260417|09:37:10|S|150.000000|63.770000||
B|BE|20260417|09:37:10|S|20.000000|208.600000||
B|BIRD|20260417|09:37:10|S|53.000000|12.455000||
B|BROS|20260417|09:37:10|S|56.000000|52.870000||
B|CDNS|20260417|09:37:10|S|80.000000|314.210000||
B|GDX|20260417|09:37:10|S|34.000000|100.131000||
B|IFS|20260417|09:37:10|S|1.000000|50.350000||
B|INTC|20260417|09:37:10|S|100.000000|68.880000||
B|MRVL|20260417|09:37:10|S|60.000000|133.860000||
B|NFLX|20260417|09:37:10|E|20.000000|95.701000||
B|NVDA|20260417|09:37:10|S|10.000000|200.125000||
B|ONDS|20260417|09:37:10|S|100.000000|10.400000||
B|ONDS|20260417|09:37:10|S|800.000000|10.399300||
B|ORCL|20260417|09:37:10|S|60.000000|182.010000||
B|PLTR|20260417|09:37:10|S|100.000000|144.900000||
B|PLTR|20260417|09:37:10|S|200.000000|144.890000||
B|PLTR|20260417|09:37:10|S|400.000000|144.897100||
B|SNDK|20260417|09:37:10|S|12.000000|928.950000||
B|SNDK|20260417|09:37:10|S|133.000000|928.110000||
B|SNDK|20260417|09:37:10|S|234.000000|927.490000||
B|SQQQ|20260417|09:37:10|S|25.000000|57.235000||
B|TSLA|20260417|09:37:10|S|20.000000|394.294200||
B|TSLA|20260417|09:37:10|S|20.000000|394.330000||
B|AGZ|20260417|09:37:11|S|3.000000|110.040000||
B|BITX|20260417|09:37:11|S|100.000000|18.685000||
B|CENX|20260417|09:37:11|S|9.000000|59.280000||
B|HOG|20260417|09:37:11|S|300.000000|23.060000||
B|IONQ|20260417|09:37:11|S|98.000000|45.290000||
B|IONZ|20260417|09:37:11|S|56.000000|6.980000||
B|MAIN|20260417|09:37:11|S|8.000000|54.260000||
B|ORCL|20260417|09:37:11|S|50.000000|182.087800||
B|PHM|20260417|09:37:11|S|300.000000|125.110000||
B|RGTI|20260417|09:37:11|S|250.000000|19.820000||
B|TQQQ|20260417|09:37:11|S|50.000000|57.785000||
B|TSLA|20260417|09:37:11|S|100.000000|394.210000||
B|WDC|20260417|09:37:11|S|49.000000|376.550000||
B|XLU|20260417|09:37:11|S|100.000000|45.945000||
B|AMD|20260417|09:37:12|S|10.000000|276.740000||
B|APH|20260417|09:37:12|S|20.000000|151.876100||
B|AXTI|20260417|09:37:12|S|10.000000|76.900200||
B|BKR|20260417|09:37:12|S|300.000000|59.530000||
B|CRML|20260417|09:37:12|S|50.000000|12.058800||
B|DAL|20260417|09:37:12|S|720.000000|74.400000||
B|HOOD|20260417|09:37:12|S|200.000000|91.740000||
B|HUMN|20260417|09:37:12|S|24.000000|33.050000||
B|MARA|20260417|09:37:12|S|100.000000|11.617400||
B|MSTZ|20260417|09:37:12|S|1.000000|7.385000||
B|NFLX|20260417|09:37:12|S|90.000000|95.870000||
B|ORCL|20260417|09:37:12|S|80.000000|182.180000||
B|OXY|20260417|09:37:12|S|20.000000|53.240000||
B|PLBY|20260417|09:37:12|S|1.000000|1.837600||
B|RKLB|20260417|09:37:12|S|700.000000|86.440000||
B|SOXL|20260417|09:37:12|S|400.000000|92.648500||
B|TQQQ|20260417|09:37:12|S|20.000000|57.795000||
B|XOP|20260417|09:37:12|S|15.000000|157.560000||
B|ARM|20260417|09:37:13|S|40.000000|166.240000||
B|CRML|20260417|09:37:13|S|1.000000|12.056900||
B|CRML|20260417|09:37:13|S|500.000000|12.040000||
B|GRAB|20260417|09:37:13|S|15.000000|4.185000||
B|LAR|20260417|09:37:13|S|60.000000|9.347200||
B|LAR|20260417|09:37:13|S|430.000000|9.347200||
B|MU|20260417|09:37:13|S|34.000000|468.660000||
B|NFXL|20260417|09:37:13|S|90.000000|29.270000||
B|ORCL|20260417|09:37:13|S|15.000000|182.220000||
B|RKLB|20260417|09:37:13|S|204.000000|86.480000||
B|RKLB|20260417|09:37:13|S|300.000000|86.450000||
B|SMR|20260417|09:37:13|S|6.000000|12.360000||
B|SNDK|20260417|09:37:13|S|8.000000|927.780000||
B|USD|20260417|09:37:13|S|712.000000|70.280000||
B|VOO|20260417|09:37:13|S|1.000000|650.400000||
B|WMT|20260417|09:37:13|S|5.000000|123.578600||
B|WMT|20260417|09:37:13|S|10.000000|123.558800||
B|AXTI|20260417|09:37:14|S|160.000000|76.630000||
B|BMNR|20260417|09:37:14|S|194.000000|23.275000||
B|BMNR|20260417|09:37:14|S|650.000000|23.275000||
B|CCL|20260417|09:37:14|S|100.000000|29.840900||
B|CRCL|20260417|09:37:14|S|4.000000|108.920000||
B|CRML|20260417|09:37:14|S|20.000000|12.058800||
B|EUAD|20260417|09:37:14|S|50.000000|45.470000||
B|HL|20260417|09:37:14|S|50.000000|19.990000||
B|HL|20260417|09:37:14|S|50.000000|19.990000||
B|HYMC|20260417|09:37:14|S|16.000000|43.280000||
B|MSTP|20260417|09:37:14|S|7.000000|2.255000||
B|NFLX|20260417|09:37:14|S|25.000000|95.848500||
B|ORCL|20260417|09:37:14|S|100.000000|182.215000||
B|PLTR|20260417|09:37:14|S|160.000000|145.030000||
B|RKLB|20260417|09:37:14|S|100.000000|86.560000||
B|SATA|20260417|09:37:14|S|12.000000|99.240000||
B|SIRI|20260417|09:37:14|S|10.000000|24.780000||
B|SKYT|20260417|09:37:14|S|7.000000|32.640000||
B|SNDK|20260417|09:37:14|S|10.000000|927.771000||
B|UMC|20260417|09:37:14|S|94.000000|11.545000||
B|XLP|20260417|09:37:14|S|500.000000|81.259200||
B|AA|20260417|09:37:15|S|250.000000|63.790000||
B|AAPL|20260417|09:37:15|S|20.000000|269.520000||
B|AMD|20260417|09:37:15|S|12.000000|276.875000||
B|AXTI|20260417|09:37:15|S|10.000000|76.685100||
B|BKSY|20260417|09:37:15|S|100.000000|40.030000||
B|BKSY|20260417|09:37:15|S|101.000000|40.030000||
B|BKSY|20260417|09:37:15|S|200.000000|40.160000||
B|BZAI|20260417|09:37:15|S|2.000000|2.099700||
B|CEPT|20260417|09:37:15|S|100.000000|11.440000||
B|CRML|20260417|09:37:15|S|15.000000|12.069200||
B|HOOD|20260417|09:37:15|S|100.000000|91.800000||
B|MAIN|20260417|09:37:15|S|25.000000|54.270000||
B|MSCI|20260417|09:37:15|S|1.000000|569.171000||
B|MSFT|20260417|09:37:15|S|2.000000|424.700000||
B|MUU|20260417|09:37:15|S|83.000000|225.601000||
B|NVT|20260417|09:37:15|S|1.000000|132.310000||
B|SCO|20260417|09:37:15|S|1000.000000|8.680000||
B|SOXS|20260417|09:37:15|S|19.000000|19.325000||
B|TSLA|20260417|09:37:15|S|30.000000|394.160000||
B|UPST|20260417|09:37:15|S|25.000000|35.138800||
B|UUUU|20260417|09:37:15|S|160.000000|20.900000||
B|WIX|20260417|09:37:15|S|100.000000|68.780000||
B|ALM|20260417|09:37:16|S|42.000000|23.400000||
B|BKSY|20260417|09:37:16|S|0.100000|40.090000||
B|BKSY|20260417|09:37:16|S|200.000000|40.250000||
B|BKSY|20260417|09:37:16|S|800.000000|40.300000||
B|CCJ|20260417|09:37:16|S|17.000000|121.560000||
B|DUOL|20260417|09:37:16|S|5.000000|106.171000||
B|EEM|20260417|09:37:16|S|100.000000|63.700000||
B|ENPH|20260417|09:37:16|S|100.000000|32.660000||
B|FCFS|20260417|09:37:16|S|2.000000|208.370000||
B|MP|20260417|09:37:16|S|12.000000|63.140000||
B|OKLS|20260417|09:37:16|S|150.000000|32.420000||
B|PBR|20260417|09:37:16|S|220.000000|20.275000||
B|PLTR|20260417|09:37:16|S|165.000000|145.090000||
B|SHOP|20260417|09:37:16|S|8.000000|132.940000||
B|SIL|20260417|09:37:16|S|2.000000|101.170000||
B|TSLA|20260417|09:37:16|S|8.000000|394.430000||
B|TSLA|20260417|09:37:16|S|10.000000|394.400000||
B|TSLA|20260417|09:37:16|S|100.000000|394.364800||
B|TSLY|20260417|09:37:16|S|1.000000|30.420000||
B|VST|20260417|09:37:16|S|3.000000|167.690000||
B|AAOI|20260417|09:37:17|S|100.000000|158.501000||
B|ACMR|20260417|09:37:17|S|30.000000|52.591000||
B|AEM|20260417|09:37:17|S|10.000000|219.480000||
B|AMD|20260417|09:37:17|S|25.000000|276.950000||
B|BKSY|20260417|09:37:17|S|100.000000|40.130000||
B|BKSY|20260417|09:37:17|S|200.000000|40.190000||
B|GEMI|20260417|09:37:17|S|38.000000|4.870000||
B|HIMS|20260417|09:37:17|S|96.000000|28.950900||
B|HOOD|20260417|09:37:17|S|400.000000|91.715000||
B|INTC|20260417|09:37:17|S|600.000000|68.890000||
B|IONQ|20260417|09:37:17|S|28.000000|45.410000||
B|IONQ|20260417|09:37:17|S|1372.000000|45.410000||
B|IREN|20260417|09:37:17|S|180.000000|47.910000||
B|ORCL|20260417|09:37:17|S|5.000000|182.170000||
B|SCCO|20260417|09:37:17|S|15.000000|192.110000||
B|SMCI|20260417|09:37:17|S|30.000000|28.599300||
B|SQQQ|20260417|09:37:17|S|100.000000|57.200000||
B|TSLA|20260417|09:37:17|S|12.000000|394.380000||
B|TSLA|20260417|09:37:17|S|38.000000|394.395000||
B|TSLA|20260417|09:37:17|S|100.000000|394.395000||
B|TSLL|20260417|09:37:17|S|40.000000|13.435000||
B|UGL|20260417|09:37:17|S|31.000000|65.980000||
B|UGL|20260417|09:37:17|S|31.000000|65.980000||
B|VOYG|20260417|09:37:17|S|60.000000|33.340000||
B|AMZN|20260417|09:37:18|S|100.000000|254.500000||
B|BKSY|20260417|09:37:18|S|200.000000|40.310000||
B|BMNR|20260417|09:37:18|S|200.000000|23.270000||
B|EWZ|20260417|09:37:18|S|6.000000|41.755000||
B|FRO|20260417|09:37:18|S|100.000000|36.365000||
B|FUBO|20260417|09:37:18|S|159.000000|13.330000||
B|GLW|20260417|09:37:18|S|1.000000|168.710000||
B|GRAB|20260417|09:37:18|S|10.000000|4.180000||
B|HOOD|20260417|09:37:18|S|23.000000|91.726900||
B|MARA|20260417|09:37:18|S|24.000000|11.595000||
B|META|20260417|09:37:18|S|50.000000|677.883100||
B|MSFT|20260417|09:37:18|S|1.000000|424.650000||
B|NFLX|20260417|09:37:18|S|7.000000|95.820000||
B|NFLX|20260417|09:37:18|S|50.000000|95.820000||
B|RKLB|20260417|09:37:18|S|20.000000|86.540000||
B|TNA|20260417|09:37:18|S|300.000000|59.287200||
B|TSLA|20260417|09:37:18|S|20.000000|394.157300||
B|TSLA|20260417|09:37:18|S|100.000000|394.140000||
B|XOM|20260417|09:37:18|S|20.000000|143.720000||
B|ZM|20260417|09:37:18|S|26.000000|87.730000||
B|ZM|20260417|09:37:18|S|62.000000|87.730000||
B|AAPL|20260417|09:37:19|S|50.000000|269.420000||
B|CCJ|20260417|09:37:19|S|17.000000|121.560000||
B|DD|20260417|09:37:19|S|62.000000|47.191500||
B|FLNC|20260417|09:37:19|S|0.301800|14.530000||
B|GRNJ|20260417|09:37:19|S|40.000000|28.690000||
B|GS|20260417|09:37:19|S|2.000000|920.480000||
B|IONQ|20260417|09:37:19|S|100.000000|45.380000||
B|MSFT|20260417|09:37:19|S|4.000000|424.680000||
B|MSFT|20260417|09:37:19|S|12.000000|424.680000||
B|NOW|20260417|09:37:19|S|20.000000|98.060000||
B|NOW|20260417|09:37:19|S|100.000000|98.060000||
B|OKLO|20260417|09:37:19|S|85.000000|65.750000||
B|ORCL|20260417|09:37:19|S|50.000000|182.115000||
B|PLTR|20260417|09:37:19|S|100.000000|145.210000||
B|RKLX|20260417|09:37:19|S|334.000000|44.990000||
B|RXRX|20260417|09:37:19|S|3.000000|3.739700||
B|SNXX|20260417|09:37:19|S|13.000000|74.190000||
B|SPXL|20260417|09:37:19|S|44.000000|236.178800||
B|SPYM|20260417|09:37:19|S|13.000000|83.269300||
B|TSLA|20260417|09:37:19|S|100.000000|394.030000||
B|TSLQ|20260417|09:37:19|S|2.000000|21.140000||
B|UAL|20260417|09:37:19|S|6.000000|105.237300||
B|V|20260417|09:37:19|S|19.000000|317.290000||
B|AAOI|20260417|09:37:20|S|100.000000|158.651000||
B|AAOI|20260417|09:37:20|S|371.000000|158.630000||
B|AXTI|20260417|09:37:20|S|18.000000|76.504300||
B|AXTI|20260417|09:37:20|S|82.000000|76.500000||
B|BKSY|20260417|09:37:20|S|100.000000|40.130000||
B|BKSY|20260417|09:37:20|S|200.000000|40.080000||
B|COIN|20260417|09:37:20|S|15.000000|205.580000||
B|CRCL|20260417|09:37:20|S|100.000000|108.680000||
B|CRCL|20260417|09:37:20|S|1451.000000|108.760000||
B|DE|20260417|09:37:20|S|1.000000|583.250000||
B|MEDP|20260417|09:37:20|S|60.000000|519.530000||
B|MSTZ|20260417|09:37:20|S|100.000000|7.450000||
B|NBIS|20260417|09:37:20|S|10.000000|157.904000||
B|NFLX|20260417|09:37:20|S|30.000000|95.770000||
B|NGVC|20260417|09:37:20|S|25.000000|27.530000||
B|NVDA|20260417|09:37:20|S|14.000000|200.370000||
B|PLTR|20260417|09:37:20|S|100.000000|145.160000||
B|RKLB|20260417|09:37:20|S|200.000000|86.600000||
B|SA|20260417|09:37:20|S|50.000000|32.850000||
B|SMR|20260417|09:37:20|S|310.000000|12.385000||
B|VOO|20260417|09:37:20|S|30.000000|650.408300||
B|VT|20260417|09:37:20|S|100.000000|150.600000||
B|XLRE|20260417|09:37:20|S|30.000000|44.005000||
B|AAOI|20260417|09:37:21|S|1.000000|158.700000||
B|APO|20260417|09:37:21|S|100.000000|123.280000||
B|AVGO|20260417|09:37:21|S|70.000000|401.300000||
B|BTBT|20260417|09:37:21|S|36.000000|1.560000||
B|CF|20260417|09:37:21|S|100.000000|111.270000||
B|DIA|20260417|09:37:21|S|1.000000|492.360000||
B|FRO|20260417|09:37:21|S|100.000000|36.380000||
B|INTC|20260417|09:37:21|S|100.000000|68.921500||
B|IONX|20260417|09:37:21|S|800.000000|47.525200||
B|NBIS|20260417|09:37:21|S|4.000000|158.000000||
B|NOW|20260417|09:37:21|S|100.000000|98.080000||
B|NVDA|20260417|09:37:21|S|86.000000|200.395000||
B|ORCX|20260417|09:37:21|S|100.000000|40.138800||
B|PLTR|20260417|09:37:21|S|5.000000|145.230000||
B|RGTI|20260417|09:37:21|S|98.000000|19.800000||
B|RGTI|20260417|09:37:21|S|100.000000|19.809100||
B|SQQQ|20260417|09:37:21|S|1.000000|57.195000||
B|STNG|20260417|09:37:21|S|1.000000|73.440000||
B|TSHA|20260417|09:37:21|S|1000.000000|6.148500||
B|TSLA|20260417|09:37:21|S|13.000000|394.067300||
B|UBER|20260417|09:37:21|S|40.000000|77.188800||
B|ABT|20260417|09:37:22|S|3.000000|95.180000||
B|AGRO|20260417|09:37:22|S|1.000000|12.262900||
B|ALB|20260417|09:37:22|S|100.000000|202.360000||
B|ARM|20260417|09:37:22|S|1.000000|166.385000||
B|AVNT|20260417|09:37:22|S|3.000000|38.430000||
B|BKNG|20260417|09:37:22|S|0.020000|190.040000||
B|BMNG|20260417|09:37:22|S|1.000000|1.649900||
B|CLX|20260417|09:37:22|S|1.000000|104.230000||
B|CRWD|20260417|09:37:22|S|23.000000|429.770000||
B|DNN|20260417|09:37:22|S|937.000000|3.935000||
B|GDXU|20260417|09:37:22|S|100.000000|261.460000||
B|GDXU|20260417|09:37:22|S|191.000000|261.261000||
B|IGV|20260417|09:37:22|S|100.000000|86.169300||
B|MARA|20260417|09:37:22|S|2.000000|11.595000||
B|MARA|20260417|09:37:22|S|2.000000|11.595000||
B|OKLO|20260417|09:37:22|S|100.000000|65.780000||
B|PLTR|20260417|09:37:22|S|50.000000|145.250000||
B|QBTS|20260417|09:37:22|S|17.000000|22.140000||
B|RCL|20260417|09:37:22|S|4.000000|291.200000||
B|RGLD|20260417|09:37:22|S|200.000000|267.930000||
B|RGLD|20260417|09:37:22|S|600.000000|267.480000||
B|RKLB|20260417|09:37:22|S|210.000000|86.655000||
B|SCHG|20260417|09:37:22|S|2.000000|32.500000||
B|SNDK|20260417|09:37:22|S|2.000000|928.610000||
B|SOXS|20260417|09:37:22|S|20.000000|19.325000||
B|TRVI|20260417|09:37:22|S|100.000000|14.290000||
B|TRVI|20260417|09:37:22|S|100.000000|14.298300||
B|TTMI|20260417|09:37:22|S|8.000000|122.430000||
B|UUUU|20260417|09:37:22|S|13.000000|20.920000||
B|BYND|20260417|09:37:23|S|100.000000|0.886600||
B|CCJ|20260417|09:37:23|S|17.000000|121.665000||
B|CL|20260417|09:37:23|S|18.000000|84.160000||
B|COIN|20260417|09:37:23|S|100.000000|205.590000||
B|EOSE|20260417|09:37:23|S|10.000000|7.500000||
B|ETHE|20260417|09:37:23|S|100.000000|19.580000||
B|INVH|20260417|09:37:23|S|200.000000|26.515000||
B|MARA|20260417|09:37:23|S|116.000000|11.595000||
B|MS|20260417|09:37:23|S|9.000000|189.969000||
B|MSTX|20260417|09:37:23|S|48.000000|30.140000||
B|NFLX|20260417|09:37:23|E|50.000000|95.920000||
B|ORCL|20260417|09:37:23|S|100.000000|182.170000||
B|PM|20260417|09:37:23|S|6.000000|155.050000||
B|SMR|20260417|09:37:23|S|4.000000|12.380000||
B|SNDK|20260417|09:37:23|S|1.000000|928.490000||
B|TSLA|20260417|09:37:23|S|22.000000|394.107000||
B|AMD|20260417|09:37:24|S|51.000000|277.015000||
B|ARKK|20260417|09:37:24|S|200.000000|79.445000||
B|AVGO|20260417|09:37:24|S|1.000000|401.290000||
B|BKNG|20260417|09:37:24|S|10.000000|190.176800||
B|CVE|20260417|09:37:24|S|98.000000|24.085000||
B|CVX|20260417|09:37:24|S|3.000000|180.060000||
B|MIND|20260417|09:37:24|S|100.000000|6.070000||
B|NEE|20260417|09:37:24|S|1.000000|90.630000||
B|NVDA|20260417|09:37:24|S|100.000000|200.405000||
B|NVDA|20260417|09:37:24|S|100.000000|200.405000||
B|NVDA|20260417|09:37:24|S|300.000000|200.405000||
B|ONDS|20260417|09:37:24|S|500.000000|10.419300||
B|SMR|20260417|09:37:24|S|5.000000|12.380000||
B|SNDK|20260417|09:37:24|S|9.000000|927.910000||
B|SOFI|20260417|09:37:24|S|5.000000|19.865000||
B|TSLA|20260417|09:37:24|S|30.000000|394.330000||
B|ZTO|20260417|09:37:24|S|10.000000|24.960000||
B|AMD|20260417|09:37:25|S|100.000000|276.910000||
B|BZAI|20260417|09:37:25|S|68.000000|2.090000||
B|CRML|20260417|09:37:25|S|2.000000|12.059100||
B|DVY|20260417|09:37:25|S|65.000000|152.315000||
B|FRO|20260417|09:37:25|S|25.000000|36.480000||
B|MNTS|20260417|09:37:25|S|60.000000|7.640000||
B|NPKI|20260417|09:37:25|S|200.000000|14.580000||
B|NPKI|20260417|09:37:25|S|300.000000|14.590000||
B|NPKI|20260417|09:37:25|S|1000.000000|14.560000||
B|NVDA|20260417|09:37:25|S|2.000000|200.415000||
B|NVDA|20260417|09:37:25|S|53.000000|200.420000||
B|ONDS|20260417|09:37:25|S|363.000000|10.417300||
B|ORCL|20260417|09:37:25|S|80.000000|182.250000||
B|QBTS|20260417|09:37:25|S|1.000000|22.149300||
B|SGOV|20260417|09:37:25|S|548.000000|100.565000||
B|SOXL|20260417|09:37:25|S|100.000000|92.950000||
B|TBBB|20260417|09:37:25|S|10.000000|37.470000||
B|TSLA|20260417|09:37:25|S|53.000000|394.390000||
B|TSLA|20260417|09:37:25|S|100.000000|394.390000||
B|UVIX|20260417|09:37:25|S|30.000000|5.485000||
B|YMAX|20260417|09:37:25|S|300.000000|8.495000||
B|AAL|20260417|09:37:26|S|100.000000|13.082500||
B|AEO|20260417|09:37:26|S|13.000000|19.730000||
B|BMNU|20260417|09:37:26|S|380.000000|2.375000||
B|BROS|20260417|09:37:26|S|25.000000|52.870000||
B|FRO|20260417|09:37:26|S|100.000000|36.520000||
B|IREN|20260417|09:37:26|S|99.000000|47.850000||
B|LAES|20260417|09:37:26|S|1000.000000|2.829800||
B|MAGS|20260417|09:37:26|S|15.000000|66.095000||
B|MSFT|20260417|09:37:26|S|25.000000|424.920000||
B|MSTR|20260417|09:37:26|S|198.000000|157.670000||
B|NPKI|20260417|09:37:26|S|29.000000|14.620000||
B|NVDA|20260417|09:37:26|S|98.000000|200.405000||
B|NVDA|20260417|09:37:26|S|100.000000|200.435000||
B|SMR|20260417|09:37:26|S|1.000000|12.349800||
B|SMR|20260417|09:37:26|S|10.000000|12.349800||
B|SQQQ|20260417|09:37:26|S|975.000000|57.091600||
B|TQQQ|20260417|09:37:26|S|3.000000|57.929300||
B|DDOG|20260417|09:37:27|S|50.000000|127.539000||
B|HOOD|20260417|09:37:27|S|1.000000|91.951200||
B|HOOD|20260417|09:37:27|S|200.000000|91.978500||
B|NU|20260417|09:37:27|S|200.000000|15.685000||
B|NVDA|20260417|09:37:27|S|1.000000|200.440000||
B|OKLO|20260417|09:37:27|S|762.000000|65.400000||
B|ORCL|20260417|09:37:27|S|1.000000|182.290000||
B|OXY|20260417|09:37:27|S|1.000000|53.150000||
B|RBLX|20260417|09:37:27|S|1.000000|61.750000||
B|SCHD|20260417|09:37:27|S|10.000000|30.745000||
B|SMR|20260417|09:37:27|S|1.000000|12.330000||
B|SMR|20260417|09:37:27|S|4.000000|12.340000||
B|STRC|20260417|09:37:27|S|50.000000|99.257500||
B|TSLA|20260417|09:37:27|S|1.000000|394.470000||
B|TSLA|20260417|09:37:27|S|120.000000|394.370000||
B|ANL|20260417|09:37:28|S|200.000000|13.960000||
B|AVGO|20260417|09:37:28|S|4.000000|401.605000||
B|BLDR|20260417|09:37:28|S|5.000000|89.290000||
B|GLW|20260417|09:37:28|S|15.000000|168.770000||
B|IONQ|20260417|09:37:28|S|20.000000|45.370000||
B|IONQ|20260417|09:37:28|S|100.000000|45.370000||
B|IONQ|20260417|09:37:28|S|200.000000|45.388800||
B|IONQ|20260417|09:37:28|S|600.000000|45.370000||
B|LITS|20260417|09:37:28|S|400.000000|1.170000||
B|LUNR|20260417|09:37:28|S|50.000000|28.020000||
B|MU|20260417|09:37:28|S|15.000000|469.335000||
B|MUU|20260417|09:37:28|S|50.000000|226.030000||
B|OGN|20260417|09:37:28|S|500.000000|9.369000||
B|OPTX|20260417|09:37:28|S|600.000000|10.475000||
B|ORCL|20260417|09:37:28|S|5.000000|182.280000||
B|OUT|20260417|09:37:28|S|100.000000|30.140000||
B|RKLB|20260417|09:37:28|S|100.000000|86.665000||
B|RKLB|20260417|09:37:28|S|300.000000|86.665000||
B|SMR|20260417|09:37:28|S|95.000000|12.290000||
B|SOFX|20260417|09:37:28|S|150.000000|14.288500||
B|SOUN|20260417|09:37:28|S|100.000000|8.055000||
B|TQQQ|20260417|09:37:28|S|32.000000|57.890000||
B|TSLA|20260417|09:37:28|S|50.000000|394.350000||
B|TSLA|20260417|09:37:28|S|80.000000|394.340000||
B|ARE|20260417|09:37:29|S|20.000000|48.450000||
B|BTI|20260417|09:37:29|S|1.000000|55.738800||
B|CRCL|20260417|09:37:29|S|100.000000|109.060000||
B|CRDO|20260417|09:37:29|S|5.000000|161.330000||
B|CRWV|20260417|09:37:29|S|100.000000|119.540000||
B|DGXX|20260417|09:37:29|S|2000.000000|3.020000||
B|GDX|20260417|09:37:29|S|1900.000000|100.270000||
B|HOOD|20260417|09:37:29|S|50.000000|91.830000||
B|INTC|20260417|09:37:29|S|54.000000|68.911000||
B|JNUG|20260417|09:37:29|S|1.000000|245.142200||
B|KKR|20260417|09:37:29|S|50.000000|104.590000||
B|KKR|20260417|09:37:29|S|50.000000|104.610000||
B|MTDR|20260417|09:37:29|S|2.000000|53.595000||
B|NICE|20260417|09:37:29|S|50.000000|106.520000||
B|NVDA|20260417|09:37:29|S|20.000000|200.365000||
B|NVDA|20260417|09:37:29|S|100.000000|200.360700||
B|PLTR|20260417|09:37:29|S|138.000000|145.340000||
B|RUM|20260417|09:37:29|S|20.000000|6.590000||
B|SOFI|20260417|09:37:29|S|250.000000|19.837100||
B|TSLA|20260417|09:37:29|S|100.000000|394.350000||
B|UNH|20260417|09:37:29|S|1.000000|319.206200||
B|UUUU|20260417|09:37:29|S|300.000000|20.940000||
B|UUUU|20260417|09:37:29|S|300.000000|20.940000||
B|ALB|20260417|09:37:30|S|5.000000|202.204600||
B|BIRD|20260417|09:37:30|E|400.000000|12.920000||
B|BMNR|20260417|09:37:30|S|125.000000|23.250000||
B|CRML|20260417|09:37:30|S|181.000000|12.130000||
B|EFX|20260417|09:37:30|S|30.000000|196.235000||
B|HMY|20260417|09:37:30|S|25.000000|18.680700||
B|INTC|20260417|09:37:30|S|25.000000|68.920000||
B|JNJ|20260417|09:37:30|S|8.000000|232.620000||
B|JNJ|20260417|09:37:30|S|33.000000|232.622900||
B|JPM|20260417|09:37:30|S|66.000000|313.115300||
B|MSFT|20260417|09:37:30|S|4.000000|424.960000||
B|MU|20260417|09:37:30|S|290.000000|469.060000||
B|ORCL|20260417|09:37:30|S|5.000000|182.390000||
B|PDD|20260417|09:37:30|S|20.000000|106.766500||
B|SMR|20260417|09:37:30|S|60722.000000|12.340000||
B|SNDK|20260417|09:37:30|S|3.000000|927.386400||
B|SPXL|20260417|09:37:30|S|5.000000|236.167300||
B|TRUG|20260417|09:37:30|S|100.000000|2.690000||
B|USAR|20260417|09:37:30|S|63.000000|19.590000||
B|VFMV|20260417|09:37:30|S|2.000000|138.450000||
B|WDC|20260417|09:37:30|S|3.000000|376.500000||
B|AA|20260417|09:37:31|S|300.000000|63.735000||
B|ALL|20260417|09:37:31|S|1.000000|214.370000||
B|AMZN|20260417|09:37:31|S|100.000000|254.450000||
B|ARM|20260417|09:37:31|S|20.000000|166.330000||
B|BMNU|20260417|09:37:31|S|1336.000000|2.375000||
B|COIN|20260417|09:37:31|S|15.000000|205.850000||
B|CRM|20260417|09:37:31|S|50.000000|187.430000||
B|DDOG|20260417|09:37:31|S|3.000000|127.860000||
B|DGNX|20260417|09:37:31|S|5.000000|0.506000||
B|DOCN|20260417|09:37:31|S|65.000000|92.170000||
B|GFS|20260417|09:37:31|S|50.000000|53.315100||
B|GRAB|20260417|09:37:31|S|20.000000|4.190000||
B|IQ|20260417|09:37:31|S|100.000000|1.450000||
B|LEU|20260417|09:37:31|S|5.000000|197.890000||
B|LMND|20260417|09:37:31|S|1000.000000|72.481100||
B|OKLO|20260417|09:37:31|S|100.000000|65.470000||
B|SOXS|20260417|09:37:31|S|200.000000|19.305000||
B|TSLA|20260417|09:37:31|S|10.000000|394.320000||
B|AIXI|20260417|09:37:32|S|500.000000|0.809700||
B|ARM|20260417|09:37:32|S|10.000000|166.330000||
B|DOCN|20260417|09:37:32|S|5.000000|92.350000||
B|IQST|20260417|09:37:32|S|700.000000|1.670000||
B|KEYS|20260417|09:37:32|S|36.000000|333.720000||
B|META|20260417|09:37:32|S|5.000000|678.640000||
B|MSFT|20260417|09:37:32|S|1.000000|424.960000||
B|NOW|20260417|09:37:32|S|9.000000|98.310000||
B|PLTR|20260417|09:37:32|S|4.000000|145.370000||
B|SMCI|20260417|09:37:32|S|69.000000|28.610000||
B|TSLA|20260417|09:37:32|S|100.000000|394.480000||
B|APP|20260417|09:37:33|S|10.000000|480.470000||
B|BA|20260417|09:37:33|S|20.000000|227.520000||
B|COHR|20260417|09:37:33|S|1.000000|336.890000||
B|HOOD|20260417|09:37:33|S|50.000000|91.728300||
B|IFS|20260417|09:37:33|S|20.000000|50.350000||
B|JFB|20260417|09:37:33|S|129.000000|5.690000||
B|LWLG|20260417|09:37:33|S|100.000000|12.875000||
B|MARA|20260417|09:37:33|S|1.000000|11.575000||
B|MRVL|20260417|09:37:33|S|100.000000|134.065000||
B|MSFT|20260417|09:37:33|S|10.000000|424.960000||
B|NBIS|20260417|09:37:33|S|10.000000|157.930000||
B|NFLX|20260417|09:37:33|S|50.000000|95.907300||
B|OR|20260417|09:37:33|S|3.000000|42.270000||
B|SOXS|20260417|09:37:33|S|100.000000|19.315000||
B|SPY|20260417|09:37:33|S|200.000000|707.379300||
B|TSLA|20260417|09:37:33|S|50.000000|394.520000||
B|UUUU|20260417|09:37:33|S|100.000000|20.925000||
B|WDC|20260417|09:37:33|S|101.000000|376.780000||
B|APLD|20260417|09:37:34|S|20.000000|30.458800||
B|CRCL|20260417|09:37:34|S|5.000000|109.100000||
B|CRML|20260417|09:37:34|S|25.000000|12.130000||
B|GFS|20260417|09:37:34|S|1.000000|53.315100||
B|GRAB|20260417|09:37:34|S|100.000000|4.195000||
B|IOVA|20260417|09:37:34|S|100.000000|3.970000||
B|NCLH|20260417|09:37:34|S|5.000000|21.839300||
B|PLTR|20260417|09:37:34|S|50.000000|145.440000||
B|QID|20260417|09:37:34|S|33.000000|18.089300||
B|SMR|20260417|09:37:34|S|200.000000|12.320000||
B|SMR|20260417|09:37:34|S|1300.000000|12.313100||
B|SNDK|20260417|09:37:34|S|1.000000|926.630000||
B|SOXL|20260417|09:37:34|S|10.000000|92.878800||
B|SOXS|20260417|09:37:34|S|5.000000|19.305000||
B|TLT|20260417|09:37:34|S|100.000000|87.065000||
B|TSLA|20260417|09:37:34|S|1.000000|394.530000||
B|XOM|20260417|09:37:34|S|2.000000|143.480000||
B|ZETA|20260417|09:37:34|S|5.000000|18.298800||
B|ADSK|20260417|09:37:35|S|25.000000|247.181000||
B|AMC|20260417|09:37:35|S|6.000000|1.680000||
B|AR|20260417|09:37:35|S|300.000000|35.860000||
B|AVGO|20260417|09:37:35|S|5.000000|401.500000||
B|CEG|20260417|09:37:35|S|1.000000|302.890000||
B|CRCL|20260417|09:37:35|S|1.000000|109.120000||
B|FRO|20260417|09:37:35|S|500.000000|36.432800||
B|GOOG|20260417|09:37:35|S|1.000000|334.317600||
B|HOOD|20260417|09:37:35|S|10.000000|91.716700||
B|MSTR|20260417|09:37:35|S|200.000000|157.635000||
B|MSTR|20260417|09:37:35|S|200.000000|157.635000||
B|ORIC|20260417|09:37:35|S|160.000000|10.690000||
B|SCCO|20260417|09:37:35|S|6.000000|191.920000||
B|SGML|20260417|09:37:35|S|300.000000|19.290000||
B|SGML|20260417|09:37:35|S|800.000000|19.250000||
B|SOXL|20260417|09:37:35|S|100.000000|92.890000||
B|TMF|20260417|09:37:35|S|6.000000|36.739300||
B|VLO|20260417|09:37:35|S|10.000000|224.870000||
B|WSHP|20260417|09:37:35|S|2.000000|17.680000||
B|AGRO|20260417|09:37:36|S|100.000000|12.180000||
B|AGRO|20260417|09:37:36|S|1300.000000|12.182800||
B|AGRO|20260417|09:37:36|S|1300.000000|12.193600||
B|AMC|20260417|09:37:36|S|10.000000|1.680000||
B|AMR|20260417|09:37:36|S|100.000000|184.650000||
B|ASTS|20260417|09:37:36|S|100.000000|90.620000||
B|AXTI|20260417|09:37:36|S|4.000000|76.555300||
B|FIX|20260417|09:37:36|S|1.000000|1632.230000||
B|HWM|20260417|09:37:36|S|5.000000|255.760000||
B|MXL|20260417|09:37:36|S|95.000000|24.110000||
B|NBIS|20260417|09:37:36|S|69.000000|158.334300||
B|NFXL|20260417|09:37:36|S|300.000000|29.280000||
B|OLPX|20260417|09:37:36|S|20.000000|2.030000||
B|PLTR|20260417|09:37:36|S|50.000000|145.420000||
B|RBLU|20260417|09:37:36|S|2.000000|13.880000||
B|SIL|20260417|09:37:36|S|100.000000|101.265000||
B|SOXL|20260417|09:37:36|S|2.000000|92.770000||
B|UVIX|20260417|09:37:36|S|1.000000|5.489300||
B|VIAV|20260417|09:37:36|S|100.000000|42.300000||
B|AMD|20260417|09:37:37|S|15.000000|276.860000||
B|ASML|20260417|09:37:37|S|12.000000|1459.950000||
B|AVGO|20260417|09:37:37|S|3.000000|401.280000||
B|INTC|20260417|09:37:37|S|3.000000|68.860000||
B|MU|20260417|09:37:37|S|54.000000|469.660000||
B|MU|20260417|09:37:37|S|100.000000|469.545000||
B|NFLX|20260417|09:37:37|S|2.000000|96.000000||
B|NFLX|20260417|09:37:37|S|200.000000|95.990000||
B|NOW|20260417|09:37:37|S|8.000000|98.260000||
B|NUS|20260417|09:37:37|S|1100.000000|7.840000||
B|PANW|20260417|09:37:37|S|2.000000|169.910000||
B|PSLV|20260417|09:37:37|S|100.000000|26.730000||
B|TTMI|20260417|09:37:37|S|25.000000|122.270000||
B|AMD|20260417|09:37:38|S|75.000000|276.890000||
B|CRWV|20260417|09:37:38|S|30.000000|119.630000||
B|DOCN|20260417|09:37:38|S|1.000000|92.360000||
B|GOOG|20260417|09:37:38|S|10.000000|334.157400||
B|IBM|20260417|09:37:38|S|13.000000|253.850000||
B|ISPC|20260417|09:37:38|S|100.000000|0.160500||
B|MEOH|20260417|09:37:38|S|1.000000|53.780000||
B|MSFT|20260417|09:37:38|S|5.000000|424.820000||
B|NEM|20260417|09:37:38|S|10.000000|114.900000||
B|NOW|20260417|09:37:38|S|20.000000|98.260000||
B|ORCL|20260417|09:37:38|S|80.000000|182.240000||
B|ORCL|20260417|09:37:38|S|100.000000|182.260000||
B|ORCL|20260417|09:37:38|S|214.000000|182.210000||
B|ORCL|20260417|09:37:38|S|220.000000|182.202200||
B|ORCL|20260417|09:37:38|S|806.000000|182.200000||
B|PLTR|20260417|09:37:38|S|50.000000|145.265000||
B|ROBN|20260417|09:37:38|S|30.000000|29.040000||
B|SCO|20260417|09:37:38|S|1000.000000|8.670000||
B|TSLA|20260417|09:37:38|S|50.000000|394.370000||
B|AA|20260417|09:37:39|S|50.000000|63.760000||
B|ADBE|20260417|09:37:39|S|4.000000|251.280000||
B|AGX|20260417|09:37:39|S|3.000000|616.000000||
B|AMD|20260417|09:37:39|S|10.000000|276.910000||
B|BKSY|20260417|09:37:39|S|100.000000|40.030000||
B|CIEN|20260417|09:37:39|S|10.000000|508.900000||
B|CRWV|20260417|09:37:39|S|20.000000|119.600000||
B|DASH|20260417|09:37:39|S|10.000000|186.590000||
B|DOCN|20260417|09:37:39|S|100.000000|92.360000||
B|ETHU|20260417|09:37:39|S|500.000000|29.237500||
B|HMY|20260417|09:37:39|S|2367.000000|18.667600||
B|HOOD|20260417|09:37:39|S|2.000000|91.530000||
B|HOOD|20260417|09:37:39|S|200.000000|91.540000||
B|LUNR|20260417|09:37:39|S|295.000000|28.095000||
B|MSTU|20260417|09:37:39|S|305.000000|6.535000||
B|OLPX|20260417|09:37:39|S|20.000000|2.030000||
B|PLTR|20260417|09:37:39|S|1.000000|145.300000||
B|POET|20260417|09:37:39|S|200.000000|7.335000||
B|SCO|20260417|09:37:39|S|12.000000|8.670000||
B|SNDK|20260417|09:37:39|S|1.000000|926.497700||
B|TSLA|20260417|09:37:39|S|20.000000|394.400000||
B|TSLA|20260417|09:37:39|S|20.000000|394.410000||
B|TSM|20260417|09:37:39|S|10.000000|375.140000||
B|UPST|20260417|09:37:39|S|102.000000|35.018600||
B|WDC|20260417|09:37:39|S|24.000000|376.500000||
B|AXSM|20260417|09:37:40|S|60.000000|187.470000||
B|CRDO|20260417|09:37:40|S|93.000000|161.470000||
B|CRWL|20260417|09:37:40|S|100.000000|22.460000||
B|FSLY|20260417|09:37:40|S|210.000000|26.190000||
B|GDX|20260417|09:37:40|S|13.000000|100.110000||
B|GE|20260417|09:37:40|S|19.000000|312.390000||
B|GME|20260417|09:37:40|S|1400.000000|25.190000||
B|GOOG|20260417|09:37:40|S|7.000000|334.120000||
B|GRAB|20260417|09:37:40|S|18.000000|4.190000||
B|HOOD|20260417|09:37:40|S|15.000000|91.535000||
B|IONQ|20260417|09:37:40|S|3.000000|45.410000||
B|IONZ|20260417|09:37:40|S|10.000000|6.949200||
B|IYRI|20260417|09:37:40|S|500.000000|49.780000||
B|LUNL|20260417|09:37:40|S|36.000000|24.850000||
B|MSTZ|20260417|09:37:40|S|100.000000|7.480000||
B|PNRG|20260417|09:37:40|S|1.000000|184.980000||
B|RDDT|20260417|09:37:40|S|12.000000|167.260000||
B|SOFI|20260417|09:37:40|S|50.000000|19.815000||
B|STX|20260417|09:37:40|S|100.000000|550.370000||
B|TEM|20260417|09:37:40|S|18.000000|56.350000||
B|TEM|20260417|09:37:40|S|70.000000|56.400000||
B|TSLA|20260417|09:37:40|S|15.000000|394.487700||
B|TSM|20260417|09:37:40|S|2.000000|375.100000||
B|AMR|20260417|09:37:41|S|5.000000|184.650000||
B|AVGO|20260417|09:37:41|S|2.000000|401.190000||
B|FRO|20260417|09:37:41|S|90.000000|36.450000||
B|FRO|20260417|09:37:41|S|493.000000|36.430000||
B|FRO|20260417|09:37:41|S|500.000000|36.450000||
B|FSLY|20260417|09:37:41|S|100.000000|26.188000||
B|GCT|20260417|09:37:41|S|36.000000|49.800000||
B|GPRO|20260417|09:37:41|S|62.000000|1.200000||
B|GRAB|20260417|09:37:41|S|1000.000000|4.189300||
B|HYMC|20260417|09:37:41|S|120.000000|43.260000||
B|LITX|20260417|09:37:41|S|10.000000|46.390000||
B|MS|20260417|09:37:41|S|14.000000|189.907000||
B|NVDA|20260417|09:37:41|S|354.000000|200.129300||
B|OGN|20260417|09:37:41|S|250.000000|9.367100||
B|OKLO|20260417|09:37:41|S|8.000000|65.445000||
B|PLTR|20260417|09:37:41|S|10.000000|145.300000||
B|RKLB|20260417|09:37:41|S|10.000000|86.578800||
B|SMR|20260417|09:37:41|S|1.000000|12.300000||
B|TALO|20260417|09:37:41|S|200.000000|13.425000||
B|AMD|20260417|09:37:42|S|69.000000|277.670000||
B|APP|20260417|09:37:42|S|25.000000|480.680000||
B|AVGO|20260417|09:37:42|S|2.000000|401.220000||
B|CDE|20260417|09:37:42|S|100.000000|20.335000||
B|ETSY|20260417|09:37:42|S|35.000000|61.460000||
B|FSLY|20260417|09:37:42|S|200.000000|26.178100||
B|FSLY|20260417|09:37:42|S|200.000000|26.180000||
B|IBIT|20260417|09:37:42|S|200.000000|43.445000||
B|INFQ|20260417|09:37:42|S|75.000000|16.399700||
B|LWLG|20260417|09:37:42|S|1.000000|12.810000||
B|MSFT|20260417|09:37:42|S|10.000000|424.860000||
B|ORCL|20260417|09:37:42|S|100.000000|182.240000||
B|RBLX|20260417|09:37:42|S|40.000000|61.690000||
B|SLV|20260417|09:37:42|S|400.000000|74.210000||
B|SMCI|20260417|09:37:42|S|10.000000|28.545000||
B|SMR|20260417|09:37:42|S|3.000000|12.280000||
B|SOFI|20260417|09:37:42|S|32.000000|19.829300||
B|SPXL|20260417|09:37:42|S|3.000000|236.137000||
B|SPY|20260417|09:37:42|S|2.000000|707.349100||
B|TZA|20260417|09:37:42|S|4900.000000|5.169900||
B|VOO|20260417|09:37:42|S|2.000000|650.314400||
B|WDC|20260417|09:37:42|S|5.000000|376.340000||
B|CIEN|20260417|09:37:43|S|1.000000|508.520000||
B|CRCL|20260417|09:37:43|S|50.000000|108.975000||
B|CTNT|20260417|09:37:43|E|8.000000|0.144500||
B|CVX|20260417|09:37:43|S|35.000000|180.180000||
B|DGNX|20260417|09:37:43|S|5.000000|0.500000||
B|DRIP|20260417|09:37:43|S|300.000000|5.375000||
B|FLY|20260417|09:37:43|S|5.000000|45.230000||
B|GD|20260417|09:37:43|S|15.000000|335.970000||
B|HIMS|20260417|09:37:43|S|300.000000|29.170000||
B|HOOD|20260417|09:37:43|S|10.000000|91.585500||
B|INTC|20260417|09:37:43|S|50.000000|68.880700||
B|LUNR|20260417|09:37:43|S|84.000000|28.058500||
B|NVDA|20260417|09:37:43|S|50.000000|200.195000||
B|RGTI|20260417|09:37:43|S|50.000000|19.829300||
B|RKLB|20260417|09:37:43|S|100.000000|86.580000||
B|RKLB|20260417|09:37:43|S|200.000000|86.580000||
B|SCZM|20260417|09:37:43|S|100.000000|9.770000||
B|SHOP|20260417|09:37:43|S|9.000000|132.950000||
B|SILJ|20260417|09:37:43|S|49.000000|33.319000||
B|SPY|20260417|09:37:43|S|1.000000|707.369300||
B|STX|20260417|09:37:43|S|100.000000|550.590000||
B|TSLA|20260417|09:37:43|S|1.000000|394.560000||
B|TSLA|20260417|09:37:43|S|1000.000000|394.647000||
B|TSM|20260417|09:37:43|S|2.000000|375.070000||
B|UUUU|20260417|09:37:43|S|27.000000|20.850000||
B|AMD|20260417|09:37:44|S|1.000000|277.350000||
B|ARE|20260417|09:37:44|S|50.000000|48.470000||
B|ASML|20260417|09:37:44|S|17.000000|1459.320000||
B|BABA|20260417|09:37:44|S|5.000000|140.878800||
B|BWXT|20260417|09:37:44|S|5.000000|235.150000||
B|BWXT|20260417|09:37:44|S|400.000000|235.150000||
B|CRCL|20260417|09:37:44|S|200.000000|108.840000||
B|CRCL|20260417|09:37:44|S|200.000000|108.890000||
B|CRUS|20260417|09:37:44|S|424.000000|165.350000||
B|DGXX|20260417|09:37:44|S|2000.000000|3.020000||
B|FORM|20260417|09:37:44|S|100.000000|133.700000||
B|MGA|20260417|09:37:44|S|200.000000|59.495000||
B|NVDA|20260417|09:37:44|S|79.000000|200.190000||
B|ORCL|20260417|09:37:44|S|50.000000|182.330000||
B|RGTI|20260417|09:37:44|S|50.000000|19.829300||
B|RKLB|20260417|09:37:44|S|10.000000|86.590000||
B|STT|20260417|09:37:44|S|100.000000|145.120000||
B|STT|20260417|09:37:44|S|109.000000|145.430000||
B|TSM|20260417|09:37:44|S|25.000000|375.070000||
B|TSM|20260417|09:37:44|S|75.000000|375.100000||
B|VOO|20260417|09:37:44|S|1.000000|650.320000||
B|VOO|20260417|09:37:44|S|25.000000|650.317000||
B|BBCP|20260417|09:37:45|S|63.000000|7.650000||
B|BKSY|20260417|09:37:45|S|99.000000|40.100000||
B|FLY|20260417|09:37:45|S|99.000000|45.230000||
B|IREN|20260417|09:37:45|S|100.000000|47.795000||
B|MSTR|20260417|09:37:45|S|4.000000|157.300000||
B|MSTR|20260417|09:37:45|S|49.000000|157.300000||
B|MU|20260417|09:37:45|S|100.000000|469.760000||
B|NFLX|20260417|09:37:45|S|10.000000|95.905000||
B|NVDA|20260417|09:37:45|S|550.000000|200.280000||
B|ORCL|20260417|09:37:45|S|45.000000|182.330000||
B|QBTS|20260417|09:37:45|S|100.000000|22.189100||
B|RDDT|20260417|09:37:45|S|30.000000|167.370000||
B|RKLB|20260417|09:37:45|S|2.000000|86.610000||
B|RKLB|20260417|09:37:45|S|61.000000|86.610000||
B|SLV|20260417|09:37:45|S|200.000000|74.230000||
B|SMR|20260417|09:37:45|S|50.000000|12.300000||
B|SNDK|20260417|09:37:45|S|8.000000|926.990000||
B|AMKR|20260417|09:37:46|S|100.000000|63.890000||
B|AMKR|20260417|09:37:46|S|300.000000|63.890000||
B|AMPX|20260417|09:37:46|S|29.000000|19.020000||
B|GRAB|20260417|09:37:46|S|25.000000|4.180000||
B|HIMS|20260417|09:37:46|S|200.000000|29.209100||
B|IONQ|20260417|09:37:46|S|5.000000|45.455000||
B|LITE|20260417|09:37:46|S|8.000000|903.110000||
B|MATV|20260417|09:37:46|S|1900.000000|9.610000||
B|META|20260417|09:37:46|S|5.000000|678.743500||
B|NEM|20260417|09:37:46|S|10.000000|114.700000||
B|RDDT|20260417|09:37:46|S|3.000000|167.280000||
B|RGTI|20260417|09:37:46|S|2.000000|19.825000||
B|SOXS|20260417|09:37:46|S|7.000000|19.305000||
B|SPYM|20260417|09:37:46|S|20.000000|83.265000||
B|TSLA|20260417|09:37:46|S|15.000000|394.640000||
B|VEEV|20260417|09:37:46|S|12.000000|172.060000||
B|AAOI|20260417|09:37:47|S|15.000000|158.720000||
B|AMDD|20260417|09:37:47|S|1.000000|6.500000||
B|AMZN|20260417|09:37:47|S|10.000000|254.620000||
B|CAN|20260417|09:37:47|S|50.000000|0.565000||
B|CRM|20260417|09:37:47|S|2.000000|187.440000||
B|CVX|20260417|09:37:47|S|2.000000|180.170000||
B|DHT|20260417|09:37:47|S|1200.000000|18.000000||
B|GFS|20260417|09:37:47|S|800.000000|53.405400||
B|KBH|20260417|09:37:47|S|1605.000000|54.070000||
B|LITE|20260417|09:37:47|S|7.000000|902.680000||
B|META|20260417|09:37:47|S|2.000000|678.743500||
B|NVDA|20260417|09:37:47|S|50.000000|200.320000||
B|OGN|20260417|09:37:47|S|250.000000|9.367100||
B|ORCL|20260417|09:37:47|S|50.000000|182.350000||
B|SMR|20260417|09:37:47|S|80.000000|12.300000||
B|UVIX|20260417|09:37:47|S|1.000000|5.489300||
B|WM|20260417|09:37:47|S|1.000000|222.570000||
B|YINN|20260417|09:37:47|S|100.000000|37.425000||
B|APA|20260417|09:37:48|S|500.000000|34.128800||
B|BA|20260417|09:37:48|S|1.000000|227.380000||
B|BA|20260417|09:37:48|S|80.000000|227.380000||
B|BB|20260417|09:37:48|S|150.000000|4.845000||
B|BMNU|20260417|09:37:48|S|3.000000|2.369900||
B|CI|20260417|09:37:48|S|10.000000|278.145000||
B|DASH|20260417|09:37:48|S|60.000000|186.770000||
B|DASH|20260417|09:37:48|S|100.000000|186.761000||
B|DOO|20260417|09:37:48|S|1.000000|57.070000||
B|DUOL|20260417|09:37:48|S|120.000000|106.440000||
B|GXAI|20260417|09:37:48|S|2.000000|1.280000||
B|ICE|20260417|09:37:48|S|30.000000|162.310000||
B|LOAR|20260417|09:37:48|S|48.000000|65.970000||
B|MUD|20260417|09:37:48|S|10.000000|30.710000||
B|MXL|20260417|09:37:48|S|174.000000|24.110000||
B|NE|20260417|09:37:48|S|21.000000|46.340000||
B|NVDA|20260417|09:37:48|S|63.000000|200.320000||
B|OSCR|20260417|09:37:48|S|100.000000|16.144900||
B|PINS|20260417|09:37:48|S|20.000000|20.255000||
B|QBTS|20260417|09:37:48|S|50.000000|22.180000||
B|WMT|20260417|09:37:48|S|46.000000|123.640000||
B|ALB|20260417|09:37:49|S|60.000000|202.680000||
B|BABA|20260417|09:37:49|S|46.000000|140.891200||
B|BABA|20260417|09:37:49|S|100.000000|140.905000||
B|BABA|20260417|09:37:49|S|254.000000|140.896600||
B|BKSY|20260417|09:37:49|S|100.000000|40.490000||
B|CRDO|20260417|09:37:49|S|4.000000|161.930000||
B|DAVE|20260417|09:37:49|S|10.000000|240.970000||
B|EDC|20260417|09:37:49|S|23.000000|77.830000||
B|HIMS|20260417|09:37:49|S|600.000000|29.234800||
B|JQC|20260417|09:37:49|S|900.000000|4.835000||
B|MSFT|20260417|09:37:49|S|18.000000|424.960000||
B|MSFT|20260417|09:37:49|S|78.000000|424.960000||
B|NVDA|20260417|09:37:49|S|1.000000|200.319300||
B|QSI|20260417|09:37:49|S|100.000000|1.105000||
B|SATL|20260417|09:37:49|S|15.000000|7.420000||
B|SMR|20260417|09:37:49|S|10.000000|12.300000||
B|SPOT|20260417|09:37:49|S|250.000000|527.270000||
B|TSLA|20260417|09:37:49|S|50.000000|394.730000||
B|TSLA|20260417|09:37:49|S|99.000000|394.720000||
B|TSLA|20260417|09:37:49|S|100.000000|394.705000||
B|VOO|20260417|09:37:49|S|40.000000|650.422300||
B|WMT|20260417|09:37:49|S|2.000000|123.640000||
B|AMD|20260417|09:37:50|S|75.000000|277.900000||
B|BZAI|20260417|09:37:50|S|24.000000|2.110000||
B|CLS|20260417|09:37:50|S|10.000000|394.350000||
B|FIEE|20260417|09:37:50|S|1.000000|7.610000||
B|GDDY|20260417|09:37:50|S|5.000000|85.400000||
B|HIMS|20260417|09:37:50|S|100.000000|29.235000||
B|HOOD|20260417|09:37:50|S|20.000000|91.536900||
B|LABD|20260417|09:37:50|S|100.000000|12.840000||
B|MSFT|20260417|09:37:50|S|1.000000|425.035000||
B|MSTR|20260417|09:37:50|S|30.000000|157.330000||
B|MSTZ|20260417|09:37:50|E|1155.000000|7.470000||
B|NVDA|20260417|09:37:50|S|300.000000|200.355000||
B|QVCGA|20260417|09:37:50|E|1.000000|0.679000||
B|RDDT|20260417|09:37:50|S|100.000000|167.090000||
B|RDDT|20260417|09:37:50|S|100.000000|167.290000||
B|ROOT|20260417|09:37:50|S|100.000000|54.140000||
B|SILC|20260417|09:37:50|S|119.000000|28.380000||
B|TSM|20260417|09:37:50|S|282.000000|375.350000||
B|TTMI|20260417|09:37:50|S|10.000000|122.340000||
B|UPST|20260417|09:37:50|S|3.000000|34.968800||
B|AMZN|20260417|09:37:51|S|14.000000|254.540000||
B|BMNR|20260417|09:37:51|S|7.000000|23.239000||
B|EMB|20260417|09:37:51|S|188.000000|96.679300||
B|FSLY|20260417|09:37:51|S|66.000000|26.161400||
B|GSAT|20260417|09:37:51|S|8.000000|80.648300||
B|IONQ|20260417|09:37:51|S|100.000000|45.475000||
B|JFB|20260417|09:37:51|S|129.000000|5.690000||
B|LWLG|20260417|09:37:51|S|100.000000|12.840000||
B|NVDA|20260417|09:37:51|S|11.000000|200.355000||
B|OKLO|20260417|09:37:51|S|30.000000|65.460000||
B|SNXX|20260417|09:37:51|S|1000.000000|74.230000||
B|UHAL|20260417|09:37:51|S|1.000000|52.250000||
B|UVIX|20260417|09:37:51|S|1.000000|5.489300||
B|VEA|20260417|09:37:51|S|148.000000|69.787500||
B|ASTX|20260417|09:37:52|S|311.000000|41.620000||
B|CCL|20260417|09:37:52|S|16.000000|29.620000||
B|IONQ|20260417|09:37:52|S|13.000000|45.470000||
B|IWM|20260417|09:37:52|S|11.000000|274.400700||
B|MSFT|20260417|09:37:52|S|70.000000|425.060000||
B|MSFT|20260417|09:37:52|S|731.000000|425.050000||
B|PPLT|20260417|09:37:52|S|4.000000|193.481000||
B|SM|20260417|09:37:52|S|1.000000|25.770000||
B|SMR|20260417|09:37:52|S|4.000000|12.290000||
B|SMR|20260417|09:37:52|S|9.000000|12.290000||
B|TSLA|20260417|09:37:52|S|9.000000|394.360000||
B|TSSI|20260417|09:37:52|S|500.000000|14.930000||
B|UVIX|20260417|09:37:52|S|1.000000|5.489300||
B|AAPL|20260417|09:37:53|S|5.000000|269.470000||
B|APPF|20260417|09:37:53|S|5.000000|158.385000||
B|EMB|20260417|09:37:53|S|151.000000|96.689300||
B|HUT|20260417|09:37:53|S|5.000000|72.700000||
B|IONQ|20260417|09:37:53|S|50.000000|45.337200||
B|IT|20260417|09:37:53|S|20.000000|154.290000||
B|MNTS|20260417|09:37:53|S|1.000000|7.700000||
B|MSFT|20260417|09:37:53|S|25.000000|425.030000||
B|MUU|20260417|09:37:53|S|6.000000|226.600000||
B|NFLX|20260417|09:37:53|S|32.000000|95.880000||
B|NVDL|20260417|09:37:53|S|200.000000|95.015000||
B|OGN|20260417|09:37:53|S|250.000000|9.367100||
B|PLTR|20260417|09:37:53|S|100.000000|145.365000||
B|RKLB|20260417|09:37:53|S|16.000000|86.780000||
B|SGOV|20260417|09:37:53|S|200.000000|100.568100||
B|SLV|20260417|09:37:53|S|100.000000|74.260000||
B|TSLA|20260417|09:37:53|S|2.000000|394.240000||
B|VTI|20260417|09:37:53|S|2.000000|349.285000||
B|ARE|20260417|09:37:54|S|20.000000|48.470000||
B|ET|20260417|09:37:54|S|100.000000|18.632600||
B|HIMS|20260417|09:37:54|S|10.000000|29.229100||
B|HIMS|20260417|09:37:54|S|100.000000|29.229100||
B|ICLN|20260417|09:37:54|S|75.000000|19.459300||
B|INTC|20260417|09:37:54|S|100.000000|68.860000||
B|INTC|20260417|09:37:54|S|200.000000|68.829100||
B|INTC|20260417|09:37:54|S|745.000000|68.870000||
B|KSPI|20260417|09:37:54|S|40.000000|82.980000||
B|LEN|20260417|09:37:54|S|10.000000|92.095000||
B|MU|20260417|09:37:54|S|1.000000|469.950000||
B|MU|20260417|09:37:54|S|2.000000|470.340000||
B|NBIS|20260417|09:37:54|S|40.000000|158.490000||
B|PLTR|20260417|09:37:54|S|68.000000|145.410000||
B|RGTI|20260417|09:37:54|S|94.000000|19.835000||
B|SCHW|20260417|09:37:54|S|10.000000|91.901000||
B|SGOV|20260417|09:37:54|S|46.000000|100.568400||
B|SOFI|20260417|09:37:54|S|60.000000|19.837100||
B|SOUN|20260417|09:37:54|S|300.000000|8.045000||
B|AMZN|20260417|09:37:55|S|1.000000|254.480000||
B|AVGO|20260417|09:37:55|S|2.000000|401.580000||
B|BBCP|20260417|09:37:55|S|7.000000|7.650000||
B|BROS|20260417|09:37:55|S|250.000000|53.020000||
B|ENTG|20260417|09:37:55|S|12.000000|141.770000||
B|EOSE|20260417|09:37:55|S|100.000000|7.545000||
B|GEHC|20260417|09:37:55|S|100.000000|75.460000||
B|HIMS|20260417|09:37:55|S|10.000000|29.229100||
B|IBP|20260417|09:37:55|S|1.000000|295.980000||
B|MU|20260417|09:37:55|S|48.000000|470.160000||
B|MU|20260417|09:37:55|S|50.000000|470.130000||
B|NET|20260417|09:37:55|S|60.000000|197.680000||
B|ORCL|20260417|09:37:55|S|1.000000|182.665000||
B|RKLB|20260417|09:37:55|S|10.000000|86.860000||
B|SNDK|20260417|09:37:55|S|49.000000|927.770000||
B|SOXL|20260417|09:37:55|S|8.000000|92.995000||
B|TSLA|20260417|09:37:55|S|100.000000|394.140000||
B|UCAR|20260417|09:37:55|S|100.000000|1.400000||
B|VIRT|20260417|09:37:55|S|100.000000|50.480000||
B|ZTS|20260417|09:37:55|S|100.000000|120.300000||
B|AMD|20260417|09:37:56|S|48.000000|277.680000||
B|AMD|20260417|09:37:56|S|100.000000|277.660000||
B|BA|20260417|09:37:56|S|1.000000|227.460000||
B|EOSE|20260417|09:37:56|S|100.000000|7.545000||
B|GEV|20260417|09:37:56|S|17.000000|992.870000||
B|INTC|20260417|09:37:56|S|1600.000000|68.880000||
B|INTC|20260417|09:37:56|S|2000.000000|68.870000||
B|IONQ|20260417|09:37:56|S|400.000000|45.336900||
B|META|20260417|09:37:56|S|3.000000|679.100000||
B|NFLX|20260417|09:37:56|S|40.000000|95.745000||
B|ORCL|20260417|09:37:56|S|40.000000|182.650000||
B|PBM|20260417|09:37:56|S|500.000000|8.620000||
B|QQQ|20260417|09:37:56|S|7.000000|646.090000||
B|SOXS|20260417|09:37:56|S|150.000000|19.267500||
B|TSLA|20260417|09:37:56|S|80.000000|394.170000||
B|UVIX|20260417|09:37:56|S|1.000000|5.489300||
B|AAOI|20260417|09:37:57|S|35.000000|159.420000||
B|AAPL|20260417|09:37:57|S|10.000000|269.480000||
B|AEO|20260417|09:37:57|S|12.000000|19.645000||
B|AEO|20260417|09:37:57|S|13.000000|19.645000||
B|C|20260417|09:37:57|S|30.000000|131.283700||
B|CAMT|20260417|09:37:57|S|8.000000|183.360000||
B|KNSL|20260417|09:37:57|S|10.000000|362.240000||
B|MNTS|20260417|09:37:57|S|300.000000|7.635000||
B|MSTU|20260417|09:37:57|S|1.000000|6.549300||
B|MU|20260417|09:37:57|S|1.000000|470.080000||
B|MU|20260417|09:37:57|S|15.000000|470.160000||
B|MULL|20260417|09:37:57|S|1.000000|199.701000||
B|OKLO|20260417|09:37:57|S|26.000000|65.450000||
B|PEP|20260417|09:37:57|S|70.000000|158.360000||
B|SLV|20260417|09:37:57|S|50.000000|74.241700||
B|SMR|20260417|09:37:57|S|1.000000|12.260000||
B|SMR|20260417|09:37:57|S|1.000000|12.260000||
B|SMR|20260417|09:37:57|S|1.000000|12.270000||
B|SMR|20260417|09:37:57|S|10.000000|12.260000||
B|SMR|20260417|09:37:57|S|38.000000|12.260000||
B|SNDK|20260417|09:37:57|S|10.000000|927.565000||
B|TECL|20260417|09:37:57|S|200.000000|133.990000||
B|TSLA|20260417|09:37:57|S|6.000000|394.215700||
B|TSM|20260417|09:37:57|S|22.000000|375.180000||
B|UWMC|20260417|09:37:57|S|500.000000|3.975000||
B|AAPL|20260417|09:37:58|S|100.000000|269.540000||
B|ADBG|20260417|09:37:58|S|1200.000000|4.839300||
B|AMD|20260417|09:37:58|S|50.000000|277.650000||
B|ETHA|20260417|09:37:58|S|200.000000|18.225000||
B|ETHA|20260417|09:37:58|S|2120.000000|18.220000||
B|FLTW|20260417|09:37:58|S|300.000000|79.850000||
B|IBIT|20260417|09:37:58|S|50.000000|43.455000||
B|IREN|20260417|09:37:58|S|149.000000|47.960000||
B|MCHP|20260417|09:37:58|S|100.000000|78.990000||
B|MU|20260417|09:37:58|S|6.000000|470.080000||
B|NFLX|20260417|09:37:58|S|4.000000|95.810000||
B|RGTI|20260417|09:37:58|S|9.000000|19.825000||
B|SCHD|20260417|09:37:58|S|2.000000|30.759900||
B|SOXL|20260417|09:37:58|S|100.000000|92.988800||
B|TSLA|20260417|09:37:58|S|30.000000|394.285000||
B|TSM|20260417|09:37:58|S|2.000000|375.350000||
B|UVIX|20260417|09:37:58|S|1.000000|5.489300||
B|AAPU|20260417|09:37:59|S|100.000000|31.430000||
B|ASGN|20260417|09:37:59|S|82.000000|40.010000||
B|AVGO|20260417|09:37:59|S|40.000000|401.580000||
B|CPRT|20260417|09:37:59|S|16.000000|33.455000||
B|FLYT|20260417|09:37:59|S|12.000000|36.400000||
B|FRO|20260417|09:37:59|S|100.000000|36.235000||
B|GNTX|20260417|09:37:59|S|10.000000|22.650000||
B|HOOD|20260417|09:37:59|S|200.000000|91.515000||
B|IREN|20260417|09:37:59|S|30.000000|47.960000||
B|LAR|20260417|09:37:59|S|500.000000|9.368500||
B|META|20260417|09:37:59|S|5.000000|679.153100||
B|MSTU|20260417|09:37:59|S|220.000000|6.535000||
B|MU|20260417|09:37:59|S|10.000000|470.170000||
B|QQQ|20260417|09:37:59|S|17.000000|646.130000||
B|SAR|20260417|09:37:59|S|8.000000|23.270000||
B|SOXL|20260417|09:37:59|S|13.000000|92.978800||
B|SWMR|20260417|09:37:59|S|50.000000|39.995000||
B|TSM|20260417|09:37:59|S|10.000000|375.442700||
B|TSM|20260417|09:37:59|S|10.000000|375.442700||
B|TSM|20260417|09:37:59|S|10.000000|375.452500||
B|TSM|20260417|09:37:59|S|10.000000|375.452500||
B|TSM|20260417|09:37:59|S|10.000000|375.452500||
B|TSM|20260417|09:37:59|S|10.000000|375.452500||
B|TSM|20260417|09:37:59|S|10.000000|375.452500||
B|UGL|20260417|09:37:59|S|1.000000|65.958800||
B|ADI|20260417|09:38:00|S|50.000000|359.750000||
B|CLOV|20260417|09:38:00|S|200.000000|2.205000||
B|FTNT|20260417|09:38:00|S|3.000000|83.770000||
B|GLSI|20260417|09:38:00|S|100.000000|28.100000||
B|HDV|20260417|09:38:00|S|5.000000|132.790000||
B|INTC|20260417|09:38:00|S|18.000000|68.778500||
B|KOS|20260417|09:38:00|S|100.000000|2.400000||
B|KWEB|20260417|09:38:00|S|500.000000|30.449200||
B|MSFT|20260417|09:38:00|S|80.000000|425.120000||
B|MU|20260417|09:38:00|S|3.000000|470.250000||
B|NFLX|20260417|09:38:00|S|2.000000|95.857500||
B|NFLX|20260417|09:38:00|S|100.000000|95.829100||
B|OKLO|20260417|09:38:00|S|100.000000|65.310000||
B|PLTR|20260417|09:38:00|S|367.000000|145.530000||
B|TSLA|20260417|09:38:00|S|100.000000|394.450000||
B|TSM|20260417|09:38:00|S|10.000000|375.452500||
B|TSM|20260417|09:38:00|S|10.000000|375.452500||
B|UVIX|20260417|09:38:00|S|1.000000|5.489300||
B|YMAX|20260417|09:38:00|S|199.000000|8.495000||
B|ZTS|20260417|09:38:00|S|100.000000|120.310000||
B|AMDL|20260417|09:38:01|S|200.000000|22.370000||
B|AVGO|20260417|09:38:01|S|100.000000|401.560000||
B|CRWV|20260417|09:38:01|S|100.000000|120.000000||
B|HIMS|20260417|09:38:01|S|100.000000|29.330000||
B|MRVL|20260417|09:38:01|S|100.000000|134.240000||
B|MSFT|20260417|09:38:01|S|30.000000|425.170000||
B|MU|20260417|09:38:01|S|17.000000|470.210000||
B|NFLX|20260417|09:38:01|S|200.000000|95.838700||
B|NOW|20260417|09:38:01|S|1.000000|98.520000||
B|PLTR|20260417|09:38:01|S|80.000000|145.620000||
B|PLTZ|20260417|09:38:01|S|50.000000|28.210000||
B|SGML|20260417|09:38:01|S|100.000000|19.280000||
B|SGML|20260417|09:38:01|S|200.000000|19.255000||
B|SMR|20260417|09:38:01|S|10.000000|12.279900||
B|SNDK|20260417|09:38:01|S|5.000000|926.460000||
B|SPXL|20260417|09:38:01|S|8.000000|236.217300||
B|SPXL|20260417|09:38:01|S|200.000000|236.220000||
B|TQQQ|20260417|09:38:01|S|100.000000|57.915000||
B|ZS|20260417|09:38:01|S|40.000000|137.670000||
B|AMD|20260417|09:38:02|S|59.000000|277.560000||
B|AMD|20260417|09:38:02|S|100.000000|277.390000||
B|APA|20260417|09:38:02|S|3.000000|34.068800||
B|CRCG|20260417|09:38:02|S|5.000000|3.419900||
B|CRML|20260417|09:38:02|S|5.000000|12.279000||
B|DRIP|20260417|09:38:02|S|10.000000|5.385000||
B|EOG|20260417|09:38:02|S|100.000000|124.880000||
B|MSFT|20260417|09:38:02|S|2.000000|425.120000||
B|MSFT|20260417|09:38:02|S|8.000000|425.125000||
B|MSFT|20260417|09:38:02|S|30.000000|425.130000||
B|QBTS|20260417|09:38:02|S|2.000000|22.180000||
B|QUBT|20260417|09:38:02|S|200.000000|9.540000||
B|SMCL|20260417|09:38:02|S|22.000000|2.620000||
B|SNDK|20260417|09:38:02|S|2.000000|926.740000||
B|SOXS|20260417|09:38:02|S|40.000000|19.290700||
B|TSEM|20260417|09:38:02|S|20.000000|219.240000||
B|TSLA|20260417|09:38:02|S|6.000000|394.400000||
B|ARM|20260417|09:38:03|S|41.000000|166.120000||
B|ARM|20260417|09:38:03|S|1195.000000|166.190000||
B|BIL|20260417|09:38:03|S|200.000000|91.550000||
B|CRML|20260417|09:38:03|S|80.000000|12.320000||
B|CRML|20260417|09:38:03|S|115.000000|12.379000||
B|EGO|20260417|09:38:03|S|100.000000|35.090000||
B|EME|20260417|09:38:03|S|1.000000|807.125000||
B|GDX|20260417|09:38:03|S|10.000000|99.830000||
B|HROW|20260417|09:38:03|S|10.000000|41.480000||
B|IONZ|20260417|09:38:03|S|100.000000|6.989300||
B|MU|20260417|09:38:03|S|1.000000|470.066000||
B|NBIS|20260417|09:38:03|S|1.000000|159.075200||
B|NBIS|20260417|09:38:03|S|200.000000|158.830000||
B|NFLX|20260417|09:38:03|S|10.000000|95.860000||
B|NRG|20260417|09:38:03|S|1.000000|170.900000||
B|ORCL|20260417|09:38:03|S|20.000000|182.770000||
B|RMBS|20260417|09:38:03|S|25.000000|125.080000||
B|SNDK|20260417|09:38:03|S|63.000000|926.840000||
B|SOLS|20260417|09:38:03|S|8.000000|81.160000||
B|STWD|20260417|09:38:03|S|100.000000|18.150000||
B|TSM|20260417|09:38:03|S|1.000000|375.260000||
B|AAPL|20260417|09:38:04|S|40.000000|269.280000||
B|ATAI|20260417|09:38:04|S|300.000000|4.295000||
B|CRML|20260417|09:38:04|S|81.000000|12.350000||
B|CRML|20260417|09:38:04|S|100.000000|12.360000||
B|CRML|20260417|09:38:04|S|200.000000|12.350000||
B|CRML|20260417|09:38:04|S|250.000000|12.350000||
B|CRML|20260417|09:38:04|S|500.000000|12.350000||
B|CSCO|20260417|09:38:04|S|20.000000|84.950000||
B|ETHU|20260417|09:38:04|S|6.000000|29.307800||
B|INTC|20260417|09:38:04|S|277.000000|68.715000||
B|JMIA|20260417|09:38:04|S|286.000000|8.030000||
B|MSFT|20260417|09:38:04|S|9.000000|425.085000||
B|MSTR|20260417|09:38:04|S|1.000000|157.230000||
B|MSTR|20260417|09:38:04|S|200.000000|157.190000||
B|NET|20260417|09:38:04|S|4.000000|197.630000||
B|NVDA|20260417|09:38:04|S|2.000000|200.310000||
B|ORCL|20260417|09:38:04|S|8.000000|182.820000||
B|ORCL|20260417|09:38:04|S|10.000000|182.820000||
B|PFE|20260417|09:38:04|S|500.000000|27.289300||
B|QQQM|20260417|09:38:04|S|4.000000|265.940000||
B|RKLB|20260417|09:38:04|S|100.000000|86.830000||
B|RKLX|20260417|09:38:04|S|100.000000|45.230000||
B|SOXL|20260417|09:38:04|S|400.000000|92.828200||
B|TSLA|20260417|09:38:04|S|5.000000|394.280000||
B|UEC|20260417|09:38:04|S|100.000000|14.900000||
B|XLC|20260417|09:38:04|S|37.000000|118.615000||
B|ADBE|20260417|09:38:05|S|20.000000|251.360000||
B|AMD|20260417|09:38:05|S|100.000000|277.200000||
B|BC|20260417|09:38:05|S|100.000000|81.050000||
B|BC|20260417|09:38:05|S|100.000000|81.330000||
B|BC|20260417|09:38:05|S|200.000000|81.260000||
B|BC|20260417|09:38:05|S|200.000000|81.300000||
B|BC|20260417|09:38:05|S|200.000000|81.500000||
B|CRCL|20260417|09:38:05|S|2.000000|109.160000||
B|CRDO|20260417|09:38:05|S|57.000000|161.961000||
B|CRML|20260417|09:38:05|S|10.000000|12.354800||
B|CRML|20260417|09:38:05|S|500.000000|12.378500||
B|DOCN|20260417|09:38:05|S|10.000000|92.750000||
B|GDX|20260417|09:38:05|S|6.000000|99.859000||
B|PL|20260417|09:38:05|S|41.000000|39.730000||
B|PL|20260417|09:38:05|S|280.000000|39.710000||
B|QBTS|20260417|09:38:05|S|50.000000|22.135000||
B|RKLB|20260417|09:38:05|S|12.000000|86.810000||
B|SMH|20260417|09:38:05|S|80.000000|462.360000||
B|SNDK|20260417|09:38:05|S|20.000000|926.250000||
B|SPOT|20260417|09:38:05|S|5.000000|527.245000||
B|XOM|20260417|09:38:05|S|75.000000|143.490000||
B|APLD|20260417|09:38:06|S|500.000000|30.555500||
B|CRML|20260417|09:38:06|S|100.000000|12.378500||
B|FIX|20260417|09:38:06|S|2.000000|1634.080000||
B|HLIT|20260417|09:38:06|S|100.000000|10.510000||
B|IONQ|20260417|09:38:06|S|4.000000|45.275000||
B|JMIA|20260417|09:38:06|S|95.000000|8.030000||
B|JSPR|20260417|09:38:06|S|100.000000|0.977700||
B|KNX|20260417|09:38:06|S|358.000000|64.750000||
B|LNG|20260417|09:38:06|S|60.000000|251.530000||
B|MU|20260417|09:38:06|S|25.000000|470.170000||
B|MUU|20260417|09:38:06|S|1.000000|226.590000||
B|OKLO|20260417|09:38:06|S|747.000000|65.240000||
B|ORCL|20260417|09:38:06|S|80.000000|182.840000||
B|RGTI|20260417|09:38:06|S|25.000000|19.755000||
B|ROBN|20260417|09:38:06|S|100.000000|28.830000||
B|RXT|20260417|09:38:06|S|100.000000|1.490000||
B|SOXL|20260417|09:38:06|S|50.000000|92.786400||
B|STX|20260417|09:38:06|S|1.000000|550.980000||
B|SUNS|20260417|09:38:06|S|4.000000|7.820000||
B|TSLL|20260417|09:38:06|S|500.000000|13.429500||
B|ADBE|20260417|09:38:07|S|10.000000|251.400000||
B|ALM|20260417|09:38:07|S|619.000000|23.430000||
B|BMNR|20260417|09:38:07|S|21.000000|23.230000||
B|BMNU|20260417|09:38:07|S|500.000000|2.369700||
B|CGEM|20260417|09:38:07|S|70.000000|15.100000||
B|GOOGL|20260417|09:38:07|S|500.000000|337.520000||
B|HIMS|20260417|09:38:07|S|200.000000|29.390000||
B|HOOD|20260417|09:38:07|S|200.000000|91.200000||
B|INTC|20260417|09:38:07|S|900.000000|68.720000||
B|JMIA|20260417|09:38:07|S|50.000000|8.035000||
B|MAMA|20260417|09:38:07|S|300.000000|14.725000||
B|ONTO|20260417|09:38:07|S|10.000000|284.200000||
B|PLTR|20260417|09:38:07|S|5.000000|145.615000||
B|RCL|20260417|09:38:07|S|26.000000|289.750000||
B|RXRX|20260417|09:38:07|S|20.000000|3.727500||
B|SOXL|20260417|09:38:07|S|46.000000|92.770000||
B|USEG|20260417|09:38:07|S|200.000000|0.709800||
B|VOO|20260417|09:38:07|S|1.000000|650.288100||
B|XNDU|20260417|09:38:07|S|29.000000|35.385000||
B|AMZN|20260417|09:38:08|S|300.000000|254.225000||
B|ARDX|20260417|09:38:08|S|200.000000|6.309300||
B|CRML|20260417|09:38:08|S|1.000000|12.460000||
B|EKSO|20260417|09:38:08|S|2.000000|10.620000||
B|HIMS|20260417|09:38:08|S|15.000000|29.370000||
B|IAC|20260417|09:38:08|S|1.000000|44.200000||
B|IREN|20260417|09:38:08|S|7.000000|47.887100||
B|MU|20260417|09:38:08|S|1.000000|470.490000||
B|MU|20260417|09:38:08|S|1.000000|470.923400||
B|MU|20260417|09:38:08|S|1.000000|470.943300||
B|MU|20260417|09:38:08|S|8.000000|470.770000||
B|MU|20260417|09:38:08|S|35.000000|470.494300||
B|NFLX|20260417|09:38:08|S|1.000000|95.835800||
B|NVDU|20260417|09:38:08|S|500.000000|126.350000||
B|SCO|20260417|09:38:08|S|40.000000|8.670000||
B|SNXX|20260417|09:38:08|S|100.000000|74.200000||
B|TSM|20260417|09:38:08|S|10.000000|375.340000||
B|TSM|20260417|09:38:08|S|31.000000|375.340000||
B|UPST|20260417|09:38:08|S|10.000000|34.966600||
B|USAX|20260417|09:38:08|S|100.000000|21.080000||
B|APP|20260417|09:38:09|S|50.000000|480.615000||
B|BZAI|20260417|09:38:09|S|500.000000|2.109900||
B|CRML|20260417|09:38:09|S|100.000000|12.431000||
B|CRML|20260417|09:38:09|S|100.000000|12.470000||
B|HIMS|20260417|09:38:09|S|600.000000|29.380000||
B|ICHR|20260417|09:38:09|S|200.000000|65.850000||
B|INTC|20260417|09:38:09|S|900.000000|68.775000||
B|MSTR|20260417|09:38:09|S|50.000000|157.167100||
B|MSTR|20260417|09:38:09|S|50.000000|157.170000||
B|MU|20260417|09:38:09|S|46.000000|470.690000||
B|NVDA|20260417|09:38:09|S|200.000000|200.212700||
B|OLPX|20260417|09:38:09|S|20.000000|2.030000||
B|ORCL|20260417|09:38:09|S|30.000000|182.930000||
B|QQQM|20260417|09:38:09|S|1.000000|265.930000||
B|RKLB|20260417|09:38:09|S|10.000000|86.640000||
B|RKLB|20260417|09:38:09|S|100.000000|86.730000||
B|SNDK|20260417|09:38:09|S|6.000000|926.510000||
B|SOXL|20260417|09:38:09|S|111.000000|92.930900||
B|UMAC|20260417|09:38:09|S|100.000000|15.720000||
B|UNG|20260417|09:38:09|S|0.660000|10.680000||
B|VOO|20260417|09:38:09|S|4.000000|650.286600||
B|VRT|20260417|09:38:09|S|8.000000|304.080000||
B|WDC|20260417|09:38:09|S|20.000000|376.991000||
B|AMD|20260417|09:38:10|S|10.000000|277.200000||
B|AMD|20260417|09:38:10|S|100.000000|277.210000||
B|APP|20260417|09:38:10|S|15.000000|480.520000||
B|MSTR|20260417|09:38:10|S|20.000000|157.167100||
B|NET|20260417|09:38:10|S|20.000000|197.630000||
B|NFLX|20260417|09:38:10|S|100.000000|95.778800||
B|NICE|20260417|09:38:10|S|25.000000|106.670000||
B|PBR|20260417|09:38:10|S|43.000000|20.220500||
B|PLTR|20260417|09:38:10|S|9.000000|145.570000||
B|PLTR|20260417|09:38:10|S|30.000000|145.530000||
B|PLTR|20260417|09:38:10|S|50.000000|145.535000||
B|PLTU|20260417|09:38:10|S|4.000000|43.090800||
B|RBLX|20260417|09:38:10|S|100.000000|61.770000||
B|RGTI|20260417|09:38:10|S|400.000000|19.800000||
B|RKLB|20260417|09:38:10|S|10.000000|86.740000||
B|RKLB|20260417|09:38:10|S|79.000000|86.740000||
B|VLO|20260417|09:38:10|S|23.000000|224.790000||
B|XNDU|20260417|09:38:10|S|150.000000|35.970000||
B|AAOI|20260417|09:38:11|S|100.000000|159.565000||
B|APP|20260417|09:38:11|S|29.000000|480.480000||
B|CBLL|20260417|09:38:11|S|3.000000|21.290000||
B|EIS|20260417|09:38:11|S|2.000000|129.560000||
B|GE|20260417|09:38:11|S|5.000000|312.040000||
B|HIMS|20260417|09:38:11|S|36.000000|29.432200||
B|HIMS|20260417|09:38:11|S|80.000000|29.420000||
B|HOOD|20260417|09:38:11|S|1.000000|91.140000||
B|HOOD|20260417|09:38:11|S|50.000000|91.175000||
B|META|20260417|09:38:11|S|200.000000|678.295000||
B|MSFT|20260417|09:38:11|S|45.000000|425.180000||
B|ORCL|20260417|09:38:11|S|31.000000|182.830000||
B|SIDU|20260417|09:38:11|S|10.000000|5.810000||
B|TSLA|20260417|09:38:11|S|100.000000|393.933700||
B|UTES|20260417|09:38:11|S|1.000000|83.580000||
B|AXTI|20260417|09:38:12|S|30.000000|76.290000||
B|COP|20260417|09:38:12|S|10.000000|114.655000||
B|INTC|20260417|09:38:12|S|10.000000|68.670000||
B|MSFT|20260417|09:38:12|S|2.000000|425.120000||
B|MSFT|20260417|09:38:12|S|3.000000|425.130000||
B|NASA|20260417|09:38:12|S|6.000000|31.720000||
B|NUAI|20260417|09:38:12|S|250.000000|4.780000||
B|NUAI|20260417|09:38:12|S|750.000000|4.800000||
B|RDDT|20260417|09:38:12|S|20.000000|167.420000||
B|SMR|20260417|09:38:12|S|50.000000|12.300000||
B|SNXX|20260417|09:38:12|S|4.000000|73.970000||
B|SOXL|20260417|09:38:12|S|2.000000|92.749200||
B|TSLA|20260417|09:38:12|S|41.000000|393.750000||
B|UTMD|20260417|09:38:12|S|70.000000|70.730000||
B|CTS|20260417|09:38:13|S|14.000000|56.260000||
B|DBA|20260417|09:38:13|S|5.000000|26.930000||
B|ETHA|20260417|09:38:13|S|100.000000|18.195000||
B|EWY|20260417|09:38:13|S|100.000000|151.950000||
B|GDX|20260417|09:38:13|S|8.000000|99.818600||
B|IIIN|20260417|09:38:13|S|100.000000|29.320000||
B|MSFT|20260417|09:38:13|S|1.000000|425.090000||
B|NVDA|20260417|09:38:13|S|1.000000|200.020000||
B|RBLX|20260417|09:38:13|S|8.000000|61.830000||
B|RDW|20260417|09:38:13|S|6700.000000|11.220000||
B|RKLB|20260417|09:38:13|S|100.000000|86.485900||
B|RKLB|20260417|09:38:13|S|183.000000|86.490000||
B|RMBS|20260417|09:38:13|S|0.047000|125.080000||
B|SCHW|20260417|09:38:13|S|50.000000|92.145000||
B|SMR|20260417|09:38:13|S|1.000000|12.280000||
B|SMR|20260417|09:38:13|S|2.000000|12.289800||
B|TQQQ|20260417|09:38:13|S|57.000000|57.775000||
B|TSLA|20260417|09:38:13|S|5.000000|393.390000||
B|ZSL|20260417|09:38:13|S|100.000000|18.560000||
B|ADP|20260417|09:38:14|S|25.000000|200.860000||
B|AMD|20260417|09:38:14|S|98.000000|277.010000||
B|ASML|20260417|09:38:14|S|7.000000|1456.610000||
B|AVGO|20260417|09:38:14|S|10.000000|401.325000||
B|BKSY|20260417|09:38:14|S|200.000000|40.590000||
B|CRMX|20260417|09:38:14|S|20.000000|27.670000||
B|FRMM|20260417|09:38:14|S|100.000000|3.020000||
B|FRMM|20260417|09:38:14|S|900.000000|3.030000||
B|HOOD|20260417|09:38:14|S|57.000000|91.015000||
B|HOOD|20260417|09:38:14|S|600.000000|91.015000||
B|MLKN|20260417|09:38:14|S|10.000000|17.050000||
B|MU|20260417|09:38:14|S|24.000000|469.210000||
B|NB|20260417|09:38:14|S|600.000000|6.095000||
B|ORCL|20260417|09:38:14|S|10.000000|182.860000||
B|QUAL|20260417|09:38:14|S|2.000000|205.705000||
B|RKLB|20260417|09:38:14|S|51.000000|86.470000||
B|SNDK|20260417|09:38:14|S|1.000000|924.320000||
B|SNDK|20260417|09:38:14|S|11.000000|924.660000||
B|SY|20260417|09:38:14|S|52.000000|2.795000||
B|TSM|20260417|09:38:14|S|40.000000|375.130000||
B|AA|20260417|09:38:15|S|2.000000|63.360000||
B|AAPL|20260417|09:38:15|S|1.000000|269.200000||
B|AFRM|20260417|09:38:15|S|1.000000|63.450000||
B|ALAB|20260417|09:38:15|S|57.000000|174.750000||
B|ARM|20260417|09:38:15|S|2.000000|165.440000||
B|BSTZ|20260417|09:38:15|S|100.000000|25.060000||
B|CHI|20260417|09:38:15|S|300.000000|11.880000||
B|GILT|20260417|09:38:15|S|325.000000|19.620000||
B|LAES|20260417|09:38:15|S|10.000000|2.829800||
B|NVDA|20260417|09:38:15|S|100.000000|200.020000||
B|ORCL|20260417|09:38:15|S|2.000000|182.930000||
B|SNDK|20260417|09:38:15|S|100.000000|924.510000||
B|SNDK|20260417|09:38:15|S|234.000000|924.940000||
B|TPR|20260417|09:38:15|S|100.000000|156.360000||
B|TSLA|20260417|09:38:15|S|10.000000|393.460000||
B|ADBE|20260417|09:38:16|S|15.000000|251.730000||
B|AMZN|20260417|09:38:16|S|1.000000|254.010000||
B|APP|20260417|09:38:16|S|10.000000|481.130000||
B|AXTI|20260417|09:38:16|S|4.000000|76.040000||
B|BKSY|20260417|09:38:16|S|200.000000|40.580000||
B|COIN|20260417|09:38:16|S|7.000000|205.180000||
B|IEMG|20260417|09:38:16|S|2.000000|78.145000||
B|MU|20260417|09:38:16|S|100.000000|469.220000||
B|NET|20260417|09:38:16|S|4.000000|197.770000||
B|NFLX|20260417|09:38:16|S|100.000000|95.870000||
B|NOW|20260417|09:38:16|S|25.000000|98.740000||
B|PARR|20260417|09:38:16|S|6.000000|55.680000||
B|SOXL|20260417|09:38:16|S|100.000000|92.629100||
B|SPY|20260417|09:38:16|S|14.000000|707.159100||
B|STM|20260417|09:38:16|S|400.000000|43.490000||
B|TSLA|20260417|09:38:16|S|10.000000|393.460000||
B|TSLA|20260417|09:38:16|S|50.000000|393.560000||
B|UUUU|20260417|09:38:16|S|100.000000|20.820000||
B|V|20260417|09:38:16|S|10.000000|316.900000||
B|XOM|20260417|09:38:16|S|30.000000|143.690000||
B|ASTS|20260417|09:38:17|S|44.000000|89.660000||
B|CRWV|20260417|09:38:17|S|100.000000|119.840000||
B|DBRG|20260417|09:38:17|S|6.000000|15.595000||
B|DEFT|20260417|09:38:17|S|9000.000000|0.799700||
B|FRMM|20260417|09:38:17|S|300.000000|3.030000||
B|FRO|20260417|09:38:17|S|100.000000|36.110000||
B|IXC|20260417|09:38:17|S|300.000000|51.955000||
B|MU|20260417|09:38:17|S|70.000000|469.220000||
B|NBIS|20260417|09:38:17|S|10.000000|159.150000||
B|NTR|20260417|09:38:17|S|1.000000|70.880000||
B|RKLB|20260417|09:38:17|S|28.000000|86.437300||
B|SOFI|20260417|09:38:17|S|9.000000|19.845000||
B|TECL|20260417|09:38:17|S|25.000000|133.830000||
B|TSLA|20260417|09:38:17|S|5.000000|393.536300||
B|TSLA|20260417|09:38:17|S|489.000000|393.610000||
B|VOO|20260417|09:38:17|S|100.000000|650.156500||
B|VRT|20260417|09:38:17|S|3.000000|303.930000||
B|AMD|20260417|09:38:18|S|1.000000|276.970000||
B|BA|20260417|09:38:18|S|10.000000|227.290000||
B|BKSY|20260417|09:38:18|S|100.000000|40.450000||
B|CHPY|20260417|09:38:18|S|100.000000|63.945000||
B|DFLI|20260417|09:38:18|S|100.000000|2.105000||
B|HOOD|20260417|09:38:18|S|50.000000|91.100000||
B|MU|20260417|09:38:18|S|20.000000|469.210000||
B|NKE|20260417|09:38:18|S|30.000000|46.270000||
B|PLTR|20260417|09:38:18|S|100.000000|145.785000||
B|RKLB|20260417|09:38:18|S|336.000000|86.470000||
B|SAR|20260417|09:38:18|S|8.000000|23.300000||
B|SLV|20260417|09:38:18|S|40.000000|74.215000||
B|STX|20260417|09:38:18|S|10.000000|550.910000||
B|TSLA|20260417|09:38:18|S|120.000000|393.331500||
B|UNH|20260417|09:38:18|S|1.000000|319.360000||
B|URA|20260417|09:38:18|S|10.000000|55.721500||
B|USAR|20260417|09:38:18|S|2.000000|19.600000||
B|V|20260417|09:38:18|S|2.000000|316.950000||
B|VONV|20260417|09:38:18|S|17.000000|99.155000||
B|VRT|20260417|09:38:18|S|5.000000|303.930000||
B|XLE|20260417|09:38:18|S|6.000000|54.059300||
B|YSS|20260417|09:38:18|S|200.000000|36.890000||
B|AMD|20260417|09:38:19|S|15.000000|276.900000||
B|ARW|20260417|09:38:19|S|56.000000|174.090000||
B|BKSY|20260417|09:38:19|S|100.000000|40.370000||
B|BUSA|20260417|09:38:19|S|396.000000|38.830000||
B|CRM|20260417|09:38:19|S|7.000000|187.760000||
B|CRMX|20260417|09:38:19|S|58.000000|27.520000||
B|EOG|20260417|09:38:19|S|10.000000|124.780000||
B|GCT|20260417|09:38:19|S|1.000000|49.830000||
B|GLD|20260417|09:38:19|S|6.000000|446.430000||
B|HRL|20260417|09:38:19|S|291.000000|20.985000||
B|IWM|20260417|09:38:19|S|11.000000|274.210700||
B|KGC|20260417|09:38:19|S|10.000000|34.239000||
B|MSFT|20260417|09:38:19|S|31.000000|425.240000||
B|MSFT|20260417|09:38:19|S|95.000000|425.250000||
B|MU|20260417|09:38:19|S|1.000000|469.210000||
B|NBIS|20260417|09:38:19|S|100.000000|159.370000||
B|PAY|20260417|09:38:19|S|3.000000|28.370000||
B|SNDK|20260417|09:38:19|S|2.000000|924.550000||
B|SOFI|20260417|09:38:19|S|800.000000|19.845000||
B|TSLA|20260417|09:38:19|S|5.000000|393.300000||
B|TSLA|20260417|09:38:19|S|25.000000|393.340000||
B|XOM|20260417|09:38:19|S|100.000000|143.620000||
B|Z|20260417|09:38:19|S|100.000000|45.809200||
B|AMD|20260417|09:38:20|S|10.000000|276.833000||
B|AMZN|20260417|09:38:20|S|2.000000|254.030000||
B|AOSL|20260417|09:38:20|S|10.000000|31.535000||
B|APP|20260417|09:38:20|S|40.000000|481.280000||
B|BKSY|20260417|09:38:20|S|100.000000|40.400000||
B|BKSY|20260417|09:38:20|S|200.000000|40.500000||
B|BLNK|20260417|09:38:20|S|1000.000000|0.698900||
B|BRK/B|20260417|09:38:20|S|14.000000|476.400000||
B|CRML|20260417|09:38:20|S|28.000000|12.285200||
B|CRML|20260417|09:38:20|S|50.000000|12.287100||
B|GDX|20260417|09:38:20|S|9.000000|99.708400||
B|GDX|20260417|09:38:20|S|100.000000|99.680000||
B|LCID|20260417|09:38:20|S|400.000000|7.655000||
B|MU|20260417|09:38:20|S|1.000000|469.000000||
B|NOK|20260417|09:38:20|S|600.000000|10.360000||
B|ORCL|20260417|09:38:20|S|100.000000|182.945000||
B|PBM|20260417|09:38:20|S|15.000000|8.620000||
B|QQQ|20260417|09:38:20|S|10.000000|645.495000||
B|TRP|20260417|09:38:20|S|10.000000|59.430000||
B|TSLA|20260417|09:38:20|S|17.000000|393.200000||
B|TSM|20260417|09:38:20|S|20.000000|374.905000||
B|XLE|20260417|09:38:20|S|10.000000|54.069300||
B|AMD|20260417|09:38:21|S|20.000000|277.040000||
B|AMZN|20260417|09:38:21|S|100.000000|254.050000||
B|AU|20260417|09:38:21|S|100.000000|107.090000||
B|AU|20260417|09:38:21|S|200.000000|107.060000||
B|CRWD|20260417|09:38:21|S|20.000000|431.140000||
B|DOCN|20260417|09:38:21|S|50.000000|92.828900||
B|EQNR|20260417|09:38:21|S|1.000000|35.059000||
B|GNLX|20260417|09:38:21|S|200.000000|2.830000||
B|JMIA|20260417|09:38:21|S|150.000000|8.010000||
B|META|20260417|09:38:21|S|1.000000|678.610000||
B|ORCL|20260417|09:38:21|S|70.000000|182.990000||
B|PANW|20260417|09:38:21|S|50.000000|169.830000||
B|RKLB|20260417|09:38:21|S|1.000000|86.450000||
B|SCHD|20260417|09:38:21|S|165.000000|30.765000||
B|SUPX|20260417|09:38:21|S|100.000000|8.490000||
B|SUPX|20260417|09:38:21|S|200.000000|8.500000||
B|XLRE|20260417|09:38:21|S|1.000000|43.995000||
B|XOM|20260417|09:38:21|S|1.000000|143.470000||
B|BBAR|20260417|09:38:22|S|189.000000|16.790000||
B|ETHU|20260417|09:38:22|S|2.000000|29.239200||
B|ETHU|20260417|09:38:22|S|88.000000|29.240000||
B|ETHU|20260417|09:38:22|S|100.000000|29.230000||
B|FLNC|20260417|09:38:22|S|200.000000|14.465000||
B|GDXJ|20260417|09:38:22|S|100.000000|133.194000||
B|HAL|20260417|09:38:22|S|1.000000|35.932300||
B|MOS|20260417|09:38:22|S|25.000000|24.310000||
B|MTSI|20260417|09:38:22|S|200.000000|268.190000||
B|PLTR|20260417|09:38:22|S|20.000000|145.820000||
B|TSLA|20260417|09:38:22|S|4.000000|393.386900||
B|UTES|20260417|09:38:22|S|1.000000|83.620000||
B|VBIL|20260417|09:38:22|S|500.000000|75.580000||
B|WDC|20260417|09:38:22|S|5.000000|376.040000||
B|Z|20260417|09:38:22|S|100.000000|45.850000||
B|CLOV|20260417|09:38:23|S|100.000000|2.210000||
B|GLD|20260417|09:38:23|S|30.000000|446.510000||
B|IQ|20260417|09:38:23|S|100.000000|1.450000||
B|KOD|20260417|09:38:23|S|3.000000|41.000000||
B|META|20260417|09:38:23|S|5.000000|678.610000||
B|MSFT|20260417|09:38:23|S|85.000000|425.420000||
B|MU|20260417|09:38:23|S|45.000000|469.170000||
B|NVDA|20260417|09:38:23|S|23.000000|199.965000||
B|NVDA|20260417|09:38:23|S|30.000000|199.965000||
B|RKLB|20260417|09:38:23|S|4.000000|86.450000||
B|RXRX|20260417|09:38:23|S|5.000000|3.727500||
B|SDS|20260417|09:38:23|S|100.000000|63.740000||
B|SPY|20260417|09:38:23|S|40.000000|707.179300||
B|TOYO|20260417|09:38:23|S|90.000000|13.030000||
B|TSLA|20260417|09:38:23|S|40.000000|393.270000||
B|TSLA|20260417|09:38:23|S|40.000000|393.330000||
B|TSMU|20260417|09:38:23|S|200.000000|61.100000||
B|UVIX|20260417|09:38:23|S|1.000000|5.509300||
B|XYL|20260417|09:38:23|S|1.000000|122.310000||
B|AMD|20260417|09:38:24|S|160.000000|277.200000||
B|BK|20260417|09:38:24|S|22.000000|137.010000||
B|CLS|20260417|09:38:24|S|5.000000|394.630000||
B|CRML|20260417|09:38:24|S|100.000000|12.348300||
B|CRML|20260417|09:38:24|S|149.000000|12.339100||
B|DASH|20260417|09:38:24|S|38.000000|186.520000||
B|FLNC|20260417|09:38:24|S|100.000000|14.465000||
B|GEV|20260417|09:38:24|S|5.000000|992.780000||
B|HIMS|20260417|09:38:24|S|100.000000|29.545000||
B|HIMS|20260417|09:38:24|S|400.000000|29.531200||
B|MSFT|20260417|09:38:24|S|8.000000|425.420000||
B|MU|20260417|09:38:24|S|50.000000|469.250000||
B|ONC|20260417|09:38:24|S|16.000000|326.050000||
B|TSLA|20260417|09:38:24|S|400.000000|393.400100||
B|VRT|20260417|09:38:24|S|8.000000|303.870000||
B|ABUS|20260417|09:38:25|S|19.000000|4.655000||
B|AGQ|20260417|09:38:25|S|20.000000|140.343800||
B|ARW|20260417|09:38:25|S|35.000000|174.180000||
B|ASMB|20260417|09:38:25|S|1.000000|30.020000||
B|ASTS|20260417|09:38:25|S|50.000000|89.720000||
B|BITX|20260417|09:38:25|S|80.000000|18.660000||
B|CRML|20260417|09:38:25|S|4.000000|12.328800||
B|DBA|20260417|09:38:25|S|100.000000|26.925000||
B|DBA|20260417|09:38:25|S|100.000000|26.925000||
B|GE|20260417|09:38:25|S|1.000000|311.570000||
B|QBTS|20260417|09:38:25|S|163.000000|22.200000||
B|SIL|20260417|09:38:25|S|1.000000|100.840000||
B|SMR|20260417|09:38:25|S|5.000000|12.300000||
B|XOM|20260417|09:38:25|S|100.000000|143.480000||
B|ALB|20260417|09:38:26|S|3.000000|202.251000||
B|AMD|20260417|09:38:26|S|60.000000|277.120000||
B|AMPX|20260417|09:38:26|S|10.000000|19.080000||
B|APP|20260417|09:38:26|S|70.000000|481.325000||
B|AU|20260417|09:38:26|S|10.000000|107.070000||
B|CDNS|20260417|09:38:26|S|10.000000|314.380000||
B|CRML|20260417|09:38:26|S|150.000000|12.289000||
B|CRML|20260417|09:38:26|S|400.000000|12.284700||
B|GLD|20260417|09:38:26|S|100.000000|446.527800||
B|GOOGL|20260417|09:38:26|S|3.000000|337.460000||
B|HYMC|20260417|09:38:26|S|100.000000|43.070000||
B|IONX|20260417|09:38:26|S|6.000000|47.733300||
B|IRDM|20260417|09:38:26|S|5.000000|43.370000||
B|MSFT|20260417|09:38:26|S|3.000000|425.440000||
B|NVDA|20260417|09:38:26|S|10.000000|200.020000||
B|PLTR|20260417|09:38:26|S|200.000000|145.745000||
B|RGTI|20260417|09:38:26|S|70.000000|19.795000||
B|RKLB|20260417|09:38:26|S|4.000000|86.470000||
B|RZLV|20260417|09:38:26|S|10.000000|2.710000||
B|SAP|20260417|09:38:26|S|599.000000|186.560000||
B|TQQQ|20260417|09:38:26|S|1800.000000|57.810000||
B|TSLA|20260417|09:38:26|S|1.000000|393.325000||
B|XLE|20260417|09:38:26|S|19.000000|54.027500||
B|DOCN|20260417|09:38:27|S|100.000000|92.930000||
B|GENI|20260417|09:38:27|S|23.000000|4.995000||
B|HIMS|20260417|09:38:27|S|888.000000|29.585000||
B|INFQ|20260417|09:38:27|S|100.000000|16.440000||
B|IREN|20260417|09:38:27|S|32.000000|47.800000||
B|ISSC|20260417|09:38:27|S|200.000000|22.810000||
B|LUNR|20260417|09:38:27|S|18.000000|27.840000||
B|LWLG|20260417|09:38:27|S|26.000000|12.950000||
B|MRVL|20260417|09:38:27|S|100.000000|133.861700||
B|NFLX|20260417|09:38:27|S|10.000000|95.885000||
B|ORCL|20260417|09:38:27|S|1.000000|183.110000||
B|SE|20260417|09:38:27|S|62.000000|91.740000||
B|SMR|20260417|09:38:27|S|220.000000|12.295000||
B|SMR|20260417|09:38:27|S|780.000000|12.300000||
B|SOXL|20260417|09:38:27|S|1.000000|92.560000||
B|STX|20260417|09:38:27|S|9.000000|550.740000||
B|W|20260417|09:38:27|S|55.000000|82.130000||
B|ZS|20260417|09:38:27|S|40.000000|137.446600||
B|ZS|20260417|09:38:27|S|40.000000|137.680000||
B|COHX|20260417|09:38:28|S|1.000000|48.780000||
B|CRML|20260417|09:38:28|S|8.000000|12.238800||
B|CRML|20260417|09:38:28|S|8.000000|12.258300||
B|HIMZ|20260417|09:38:28|S|6.000000|43.885000||
B|KLAC|20260417|09:38:28|S|2.000000|1765.110000||
B|MU|20260417|09:38:28|S|100.000000|469.440000||
B|NVDA|20260417|09:38:28|S|100.000000|200.075000||
B|NVDA|20260417|09:38:28|S|200.000000|200.075000||
B|PEW|20260417|09:38:28|S|800.000000|3.040000||
B|PEW|20260417|09:38:28|S|1200.000000|3.040000||
B|PFE|20260417|09:38:28|S|100.000000|27.299900||
B|PLTR|20260417|09:38:28|S|52.000000|145.730000||
B|SOXS|20260417|09:38:28|S|40.000000|19.369300||
B|TSLA|20260417|09:38:28|S|50.000000|393.620000||
B|UVIX|20260417|09:38:28|S|1.000000|5.509300||
B|VOO|20260417|09:38:28|S|1.000000|650.170000||
B|W|20260417|09:38:28|S|4.000000|81.970000||
B|WDC|20260417|09:38:28|S|20.000000|376.360000||
B|BKKT|20260417|09:38:29|S|100.000000|9.700000||
B|BMNU|20260417|09:38:29|S|999.000000|2.369800||
B|CELH|20260417|09:38:29|S|25.000000|35.350000||
B|CRML|20260417|09:38:29|S|25.000000|12.248800||
B|LGIH|20260417|09:38:29|S|78.000000|41.600000||
B|LMND|20260417|09:38:29|S|25.000000|72.470000||
B|MELI|20260417|09:38:29|S|15.000000|1848.360000||
B|MU|20260417|09:38:29|S|20.000000|469.450000||
B|MYSE|20260417|09:38:29|S|100.000000|3.740000||
B|Q|20260417|09:38:29|S|16.000000|135.350000||
B|SMH|20260417|09:38:29|S|5.000000|461.830000||
B|SNDK|20260417|09:38:29|S|3.000000|925.800000||
B|STT|20260417|09:38:29|S|67.000000|145.430000||
B|TSM|20260417|09:38:29|S|5.000000|374.890000||
B|TSM|20260417|09:38:29|S|20.000000|374.890000||
B|VOO|20260417|09:38:29|S|20.000000|650.160000||
B|AAOI|20260417|09:38:30|S|2.000000|159.160000||
B|AGQ|20260417|09:38:30|S|10.000000|140.270000||
B|BTDR|20260417|09:38:30|S|2.000000|12.809100||
B|BW|20260417|09:38:30|S|120.000000|17.914700||
B|CRML|20260417|09:38:30|S|100.000000|12.239100||
B|CVE|20260417|09:38:30|S|230.000000|24.090000||
B|FSLY|20260417|09:38:30|S|47.000000|26.210000||
B|FSLY|20260417|09:38:30|S|200.000000|26.220000||
B|FSLY|20260417|09:38:30|S|2453.000000|26.220000||
B|LCID|20260417|09:38:30|S|2.000000|7.655000||
B|LRCX|20260417|09:38:30|S|56.000000|266.660000||
B|META|20260417|09:38:30|S|73.000000|678.810000||
B|NFLX|20260417|09:38:30|S|3.000000|95.869300||
B|NVDA|20260417|09:38:30|S|550.000000|200.080000||
B|ONDS|20260417|09:38:30|S|100.000000|10.380000||
B|ONDS|20260417|09:38:30|S|100.000000|10.380000||
B|ONDS|20260417|09:38:30|S|584.000000|10.377500||
B|ORCL|20260417|09:38:30|S|28.000000|183.155000||
B|RKLB|20260417|09:38:30|S|20.000000|86.358000||
B|SMR|20260417|09:38:30|S|1.000000|12.260000||
B|SMR|20260417|09:38:30|S|2.000000|12.249300||
B|SMR|20260417|09:38:30|S|2.000000|12.260000||
B|SMR|20260417|09:38:30|S|2.000000|12.280000||
B|SMR|20260417|09:38:30|S|25.000000|12.270000||
B|SMR|20260417|09:38:30|S|27.000000|12.270000||
B|SMR|20260417|09:38:30|S|59.000000|12.270000||
B|SOXS|20260417|09:38:30|S|194.000000|19.365000||
B|VICR|20260417|09:38:30|S|81.000000|215.460000||
B|VOO|20260417|09:38:30|S|4.000000|650.162300||
B|AXTI|20260417|09:38:31|S|6.000000|76.395300||
B|CRML|20260417|09:38:31|S|51.000000|12.181000||
B|GLD|20260417|09:38:31|S|11.000000|446.550000||
B|HAL|20260417|09:38:31|S|27.000000|35.900000||
B|JOBY|20260417|09:38:31|S|1330.000000|9.695000||
B|MSTR|20260417|09:38:31|S|150.000000|157.200000||
B|NFLX|20260417|09:38:31|S|2.000000|95.847700||
B|PBR|20260417|09:38:31|S|50.000000|20.200900||
B|TSLL|20260417|09:38:31|S|3500.000000|13.410000||
B|UAL|20260417|09:38:31|S|50.000000|104.840000||
B|ZBRA|20260417|09:38:31|S|100.000000|236.220000||
B|AR|20260417|09:38:32|S|300.000000|35.940000||
B|AR|20260417|09:38:32|S|300.000000|35.980000||
B|AR|20260417|09:38:32|S|300.000000|35.980000||
B|AR|20260417|09:38:32|S|700.000000|35.980000||
B|ASTS|20260417|09:38:32|S|100.000000|89.650000||
B|CIEN|20260417|09:38:32|S|1.000000|509.235000||
B|EOG|20260417|09:38:32|S|1.000000|124.740000||
B|GDX|20260417|09:38:32|S|6.000000|99.680000||
B|HYMC|20260417|09:38:32|S|20.000000|42.980000||
B|IBIT|20260417|09:38:32|S|50.000000|43.410000||
B|MSFT|20260417|09:38:32|S|100.000000|425.380000||
B|OPEN|20260417|09:38:32|S|100.000000|5.380000||
B|SCHD|20260417|09:38:32|S|50.000000|30.765000||
B|STX|20260417|09:38:32|S|10.000000|550.670000||
B|TSLA|20260417|09:38:32|S|5.000000|393.930000||
B|AR|20260417|09:38:33|S|49.000000|35.970000||
B|AR|20260417|09:38:33|S|300.000000|35.980000||
B|BE|20260417|09:38:33|S|100.000000|208.750000||
B|CRDO|20260417|09:38:33|S|100.000000|162.015000||
B|INTC|20260417|09:38:33|S|5.000000|68.675000||
B|LAES|20260417|09:38:33|S|350.000000|2.829900||
B|MU|20260417|09:38:33|S|10.000000|469.670000||
B|NFLX|20260417|09:38:33|S|100.000000|95.838800||
B|NVDA|20260417|09:38:33|S|35.000000|200.145000||
B|PAY|20260417|09:38:33|S|50.000000|28.370000||
B|PBM|20260417|09:38:33|S|100.000000|8.670000||
B|SOXL|20260417|09:38:33|S|2.000000|92.677100||
B|TSLA|20260417|09:38:33|S|4.000000|393.990000||
B|WDC|20260417|09:38:33|S|10.000000|376.770000||
B|WGS|20260417|09:38:33|S|100.000000|68.150000||
B|ZS|20260417|09:38:33|S|320.000000|137.480000||
B|AVGO|20260417|09:38:34|S|9.000000|401.375000||
B|BMNR|20260417|09:38:34|S|3.000000|23.215000||
B|COHR|20260417|09:38:34|S|5.000000|336.450000||
B|CRML|20260417|09:38:34|S|42.000000|12.180000||
B|ESAB|20260417|09:38:34|S|1.000000|102.860000||
B|FLNC|20260417|09:38:34|S|1.000000|14.480000||
B|FRMM|20260417|09:38:34|S|200.000000|3.079300||
B|GEV|20260417|09:38:34|S|3.000000|992.830000||
B|GRAB|20260417|09:38:34|S|7200.000000|4.177200||
B|GRRR|20260417|09:38:34|S|600.000000|12.910000||
B|HOOD|20260417|09:38:34|S|100.000000|91.160000||
B|IONX|20260417|09:38:34|S|6.000000|47.827600||
B|MSFT|20260417|09:38:34|S|30.000000|425.330000||
B|MSFU|20260417|09:38:34|S|15.000000|30.109300||
B|NBIS|20260417|09:38:34|S|40.000000|159.500000||
B|NVDA|20260417|09:38:34|S|6.000000|200.105000||
B|NVDA|20260417|09:38:34|S|100.000000|200.110000||
B|OKLO|20260417|09:38:34|S|200.000000|65.300000||
B|ORCL|20260417|09:38:34|S|10.000000|183.139300||
B|PAYP|20260417|09:38:34|S|7.000000|20.420000||
B|SMR|20260417|09:38:34|S|2.000000|12.240000||
B|SMR|20260417|09:38:34|S|5.000000|12.240000||
B|SOFI|20260417|09:38:34|S|800.000000|19.845000||
B|TSM|20260417|09:38:34|S|15.000000|374.810000||
B|URTH|20260417|09:38:34|S|200.000000|195.340000||
B|USEG|20260417|09:38:34|S|200.000000|0.709800||
B|ADP|20260417|09:38:35|S|10.000000|200.900000||
B|APLD|20260417|09:38:35|S|10.000000|30.458800||
B|BEAT|20260417|09:38:35|S|100.000000|0.990500||
B|CBUS|20260417|09:38:35|S|200.000000|1.530000||
B|CHTR|20260417|09:38:35|S|1.000000|236.200000||
B|COIN|20260417|09:38:35|S|20.000000|205.050000||
B|CRDO|20260417|09:38:35|S|3.000000|162.160000||
B|FNV|20260417|09:38:35|S|12.000000|257.720000||
B|GE|20260417|09:38:35|S|1.000000|311.299400||
B|GOLD|20260417|09:38:35|S|101.000000|47.904300||
B|HIMX|20260417|09:38:35|S|800.000000|11.330000||
B|LUNR|20260417|09:38:35|S|802.000000|27.820000||
B|MAIA|20260417|09:38:35|S|220.000000|1.380000||
B|ORCL|20260417|09:38:35|S|182.000000|183.190000||
B|PG|20260417|09:38:35|S|100.000000|144.410000||
B|RKLB|20260417|09:38:35|S|18.000000|86.230000||
B|SGOV|20260417|09:38:35|S|277.000000|100.565000||
B|SLB|20260417|09:38:35|S|50.000000|51.278000||
B|XLE|20260417|09:38:35|S|25.000000|54.009300||
B|XNDU|20260417|09:38:35|S|26.000000|36.480000||
B|XNDU|20260417|09:38:35|S|500.000000|36.480000||
B|ARM|20260417|09:38:36|S|0.250000|165.630000||
B|ASTH|20260417|09:38:36|S|138.000000|30.990000||
B|ASTH|20260417|09:38:36|S|2262.000000|30.970000||
B|BABA|20260417|09:38:36|S|8.000000|141.080000||
B|BEAT|20260417|09:38:36|S|100.000000|0.990500||
B|BFH|20260417|09:38:36|S|11.000000|86.960000||
B|CAR|20260417|09:38:36|S|5.000000|440.815000||
B|CCJ|20260417|09:38:36|S|26.000000|119.860000||
B|GOOG|20260417|09:38:36|S|100.000000|334.290000||
B|IONQ|20260417|09:38:36|S|100.000000|45.495000||
B|IONQ|20260417|09:38:36|S|100.000000|45.510000||
B|IREN|20260417|09:38:36|S|385.000000|47.755000||
B|NVDA|20260417|09:38:36|S|20.000000|200.165000||
B|SMCI|20260417|09:38:36|S|90.000000|28.510000||
B|TSLA|20260417|09:38:36|S|70.000000|394.200000||
B|WDC|20260417|09:38:36|S|1.000000|377.000000||
B|ZS|20260417|09:38:36|S|4.000000|137.221000||
B|ADBE|20260417|09:38:37|S|1.000000|251.730000||
B|AGQ|20260417|09:38:37|S|364.000000|140.230000||
B|AMD|20260417|09:38:37|S|10.000000|277.195000||
B|BF/B|20260417|09:38:37|S|38.000000|29.460000||
B|BITX|20260417|09:38:37|S|133.000000|18.639300||
B|CNR|20260417|09:38:37|S|200.000000|84.791000||
B|CRMX|20260417|09:38:37|S|100.000000|27.020000||
B|CVX|20260417|09:38:37|S|3.000000|179.965000||
B|EOSE|20260417|09:38:37|S|150.000000|7.550000||
B|ETHA|20260417|09:38:37|S|2480.000000|18.200000||
B|IONQ|20260417|09:38:37|S|1.000000|45.530000||
B|METU|20260417|09:38:37|S|300.000000|31.165000||
B|MNTS|20260417|09:38:37|S|100.000000|7.665000||
B|MSFT|20260417|09:38:37|S|40.000000|425.330000||
B|MSTZ|20260417|09:38:37|S|100.000000|7.530000||
B|NBIG|20260417|09:38:37|S|2.000000|16.670000||
B|NFLX|20260417|09:38:37|S|5.000000|95.880000||
B|ORCL|20260417|09:38:37|S|10.000000|183.140000||
B|PDD|20260417|09:38:37|S|20.000000|106.853400||
B|PGR|20260417|09:38:37|S|27.000000|204.920000||
B|POET|20260417|09:38:37|S|500.000000|7.305000||
B|SNDK|20260417|09:38:37|S|100.000000|925.855000||
B|AAL|20260417|09:38:38|S|1.000000|13.045000||
B|ABCB|20260417|09:38:38|S|54.000000|83.960000||
B|BEAT|20260417|09:38:38|S|100.000000|0.990500||
B|CLOV|20260417|09:38:38|S|100.000000|2.210000||
B|CRMX|20260417|09:38:38|S|200.000000|26.910000||
B|DLO|20260417|09:38:38|S|3.000000|13.759300||
B|IONQ|20260417|09:38:38|S|7.000000|45.497300||
B|MSTU|20260417|09:38:38|S|60.000000|6.505000||
B|MU|20260417|09:38:38|S|27.000000|469.560000||
B|NVDA|20260417|09:38:38|S|800.000000|200.195000||
B|NVTS|20260417|09:38:38|S|500.000000|12.344900||
B|TMDX|20260417|09:38:38|S|100.000000|116.760000||
B|TSII|20260417|09:38:38|S|5.000000|18.960000||
B|UVIX|20260417|09:38:38|S|1.000000|5.495000||
B|WPM|20260417|09:38:38|S|4.000000|149.710000||
B|XLY|20260417|09:38:38|S|26.000000|120.150700||
B|AMZN|20260417|09:38:39|S|1.000000|254.240000||
B|ARM|20260417|09:38:39|S|4.000000|165.690000||
B|BEAT|20260417|09:38:39|S|100.000000|0.990500||
B|COP|20260417|09:38:39|S|20.000000|114.290000||
B|CRML|20260417|09:38:39|S|100.000000|12.091500||
B|DJT|20260417|09:38:39|S|350.000000|10.446700||
B|DVN|20260417|09:38:39|S|23.000000|42.975000||
B|HOOD|20260417|09:38:39|S|20.000000|91.230000||
B|MSFT|20260417|09:38:39|S|1.000000|425.320000||
B|NVDA|20260417|09:38:39|S|1.000000|200.205000||
B|NVDA|20260417|09:38:39|S|21.000000|200.210000||
B|PDYN|20260417|09:38:39|S|2100.000000|6.965000||
B|PLTR|20260417|09:38:39|S|380.000000|145.930000||
B|RGTI|20260417|09:38:39|S|250.000000|19.815000||
B|SHOP|20260417|09:38:39|S|400.000000|132.990000||
B|SNDK|20260417|09:38:39|S|10.000000|926.140000||
B|TQQQ|20260417|09:38:39|S|2.000000|57.861800||
B|TSLA|20260417|09:38:39|S|3.000000|394.470000||
B|UVIX|20260417|09:38:39|S|96.000000|5.495000||
B|VUG|20260417|09:38:39|S|10.000000|492.380000||
B|VZ|20260417|09:38:39|S|108.000000|46.219300||
B|XLP|20260417|09:38:39|S|9.000000|81.255000||
B|AMZN|20260417|09:38:40|S|10.000000|254.200000||
B|ASTI|20260417|09:38:40|S|100.000000|6.300000||
B|CCL|20260417|09:38:40|S|4.000000|29.805000||
B|CL|20260417|09:38:40|S|30.000000|84.140000||
B|CVX|20260417|09:38:40|S|20.000000|179.965000||
B|DAL|20260417|09:38:40|S|25.000000|74.170000||
B|EOSE|20260417|09:38:40|S|200.000000|7.545000||
B|FRMM|20260417|09:38:40|S|300.000000|3.070000||
B|GE|20260417|09:38:40|S|10.000000|311.371800||
B|GFI|20260417|09:38:40|S|250.000000|48.980000||
B|HOOD|20260417|09:38:40|S|16.000000|91.220000||
B|INTC|20260417|09:38:40|S|150.000000|68.676900||
B|IQ|20260417|09:38:40|S|100.000000|1.450000||
B|MSFT|20260417|09:38:40|S|5.000000|425.290000||
B|MSTZ|20260417|09:38:40|S|50.000000|7.507400||
B|NVDA|20260417|09:38:40|S|1.000000|200.205000||
B|ORCL|20260417|09:38:40|S|4.000000|183.170000||
B|PDD|20260417|09:38:40|S|17.000000|106.870900||
B|PLTR|20260417|09:38:40|S|130.000000|145.930000||
B|SCHW|20260417|09:38:40|S|43.000000|92.298400||
B|SMH|20260417|09:38:40|S|22.000000|462.080000||
B|TSLA|20260417|09:38:40|S|8.000000|394.440000||
B|TSM|20260417|09:38:40|S|130.000000|374.800000||
B|AAOI|20260417|09:38:41|S|15.000000|158.310000||
B|APP|20260417|09:38:41|S|220.000000|482.800000||
B|BLDR|20260417|09:38:41|S|10.000000|88.840000||
B|BMNR|20260417|09:38:41|S|15.000000|23.205000||
B|CRM|20260417|09:38:41|S|13.000000|187.710000||
B|INTC|20260417|09:38:41|S|20.000000|68.690000||
B|INTC|20260417|09:38:41|S|100.000000|68.690000||
B|LUV|20260417|09:38:41|S|24.000000|43.750000||
B|MSFT|20260417|09:38:41|S|49.000000|425.300000||
B|MSTX|20260417|09:38:41|S|440.000000|29.930000||
B|NFLX|20260417|09:38:41|S|84.000000|95.840000||
B|ORCL|20260417|09:38:41|S|80.000000|183.170000||
B|ORCL|20260417|09:38:41|S|91.000000|183.170000||
B|RBLX|20260417|09:38:41|S|2.000000|61.870000||
B|SLV|20260417|09:38:41|S|473.000000|74.250000||
B|SNDK|20260417|09:38:41|S|10.000000|925.720000||
B|TSLA|20260417|09:38:41|S|5.000000|394.400000||
B|TSLA|20260417|09:38:41|S|100.000000|394.250000||
B|UBER|20260417|09:38:41|S|12.000000|77.320000||
B|UVIX|20260417|09:38:41|S|1.000000|5.495000||
B|XLY|20260417|09:38:41|S|26.000000|120.170700||
B|XNDU|20260417|09:38:41|S|4.000000|36.040000||
B|AVGO|20260417|09:38:42|S|10.000000|401.545000||
B|BMNU|20260417|09:38:42|S|25.000000|2.360000||
B|CRML|20260417|09:38:42|S|100.000000|12.150000||
B|EXE|20260417|09:38:42|S|50.000000|95.930000||
B|GDX|20260417|09:38:42|S|100.000000|99.590000||
B|GME|20260417|09:38:42|S|65.000000|25.180000||
B|INDA|20260417|09:38:42|S|50.000000|51.309100||
B|IONQ|20260417|09:38:42|S|1.000000|45.527000||
B|IONQ|20260417|09:38:42|S|200.000000|45.525100||
B|ISOU|20260417|09:38:42|S|1.000000|12.280000||
B|MVLL|20260417|09:38:42|S|2.000000|46.450000||
B|NVTS|20260417|09:38:42|S|100.000000|12.389100||
B|ORCL|20260417|09:38:42|S|100.000000|183.000000||
B|QBTS|20260417|09:38:42|S|15.000000|22.290000||
B|RKLB|20260417|09:38:42|S|10.000000|86.300000||
B|RKLB|20260417|09:38:42|S|50.000000|86.260000||
B|RKLB|20260417|09:38:42|S|70.000000|86.248000||
B|RSP|20260417|09:38:42|S|100.000000|202.340000||
B|SOFI|20260417|09:38:42|S|600.000000|19.860000||
B|SPY|20260417|09:38:42|S|30.000000|707.239300||
B|XOM|20260417|09:38:42|S|276.000000|143.430000||
B|AER|20260417|09:38:43|S|20.000000|147.550000||
B|AKAM|20260417|09:38:43|S|48.000000|98.335000||
B|AMZN|20260417|09:38:43|S|1.000000|254.290000||
B|BZAI|20260417|09:38:43|S|50.000000|2.100000||
B|GLW|20260417|09:38:43|S|2.000000|168.620000||
B|GOOG|20260417|09:38:43|S|5.000000|334.267900||
B|NVDA|20260417|09:38:43|S|2.000000|200.105000||
B|NVDA|20260417|09:38:43|S|282.000000|200.105000||
B|RXRX|20260417|09:38:43|S|1000.000000|3.729700||
B|SGMO|20260417|09:38:43|S|10.000000|0.281700||
B|SOXS|20260417|09:38:43|S|100.000000|19.350000||
B|SOXS|20260417|09:38:43|S|300.000000|19.350000||
B|SPY|20260417|09:38:43|S|20.000000|707.229100||
B|TQQQ|20260417|09:38:43|S|37.000000|57.835000||
B|TSLA|20260417|09:38:43|S|10.000000|394.210000||
B|UVIX|20260417|09:38:43|S|26.000000|5.495000||
B|ABT|20260417|09:38:44|S|100.000000|95.400000||
B|CRCL|20260417|09:38:44|S|20.000000|108.780000||
B|CRWD|20260417|09:38:44|S|15.000000|430.750000||
B|DAVE|20260417|09:38:44|S|50.000000|240.210000||
B|HOOD|20260417|09:38:44|S|12.000000|91.241500||
B|IRM|20260417|09:38:44|S|30.000000|118.380000||
B|LAES|20260417|09:38:44|S|10.000000|2.820000||
B|LUNR|20260417|09:38:44|S|300.000000|27.745000||
B|LUNR|20260417|09:38:44|S|600.000000|27.720000||
B|MARA|20260417|09:38:44|S|15.000000|11.545000||
B|MUU|20260417|09:38:44|S|5.000000|226.470000||
B|NVDA|20260417|09:38:44|S|20.000000|200.110700||
B|ORCL|20260417|09:38:44|S|10.000000|182.970000||
B|ORIC|20260417|09:38:44|S|19.000000|10.610000||
B|PBM|20260417|09:38:44|S|6.000000|8.635000||
B|QQQM|20260417|09:38:44|S|9.000000|265.885000||
B|RIG|20260417|09:38:44|S|25.000000|6.005000||
B|RKLB|20260417|09:38:44|S|10.000000|86.190000||
B|SNDK|20260417|09:38:44|S|10.000000|925.500000||
B|TSM|20260417|09:38:44|S|8.000000|374.840000||
B|USAR|20260417|09:38:44|S|150.000000|19.565000||
B|WLY|20260417|09:38:44|S|24.000000|40.850000||
B|XLY|20260417|09:38:44|S|26.000000|120.195000||
B|ANET|20260417|09:38:45|S|100.000000|163.880000||
B|ASTS|20260417|09:38:45|S|100.000000|89.480000||
B|BIRD|20260417|09:38:45|S|90.000000|13.010000||
B|JD|20260417|09:38:45|S|100.000000|31.735000||
B|MSFT|20260417|09:38:45|S|2.000000|425.311500||
B|PL|20260417|09:38:45|S|22.000000|39.680000||
B|PLAB|20260417|09:38:45|S|50.000000|46.860000||
B|SMR|20260417|09:38:45|S|1.000000|12.250000||
B|SMR|20260417|09:38:45|S|1.000000|12.250000||
B|SMR|20260417|09:38:45|S|1.000000|12.260000||
B|SMR|20260417|09:38:45|S|2.000000|12.250000||
B|SMR|20260417|09:38:45|S|2.000000|12.250000||
B|TTMI|20260417|09:38:45|S|40.000000|122.210000||
B|UCO|20260417|09:38:45|E|30.000000|36.360000||
B|VICR|20260417|09:38:45|S|100.000000|215.460000||
B|VIK|20260417|09:38:45|S|200.000000|85.520000||
B|VXX|20260417|09:38:45|S|100.000000|28.590700||
B|AAPL|20260417|09:38:46|S|1.000000|269.170000||
B|AMZN|20260417|09:38:46|S|13.000000|254.330000||
B|CNP|20260417|09:38:46|S|1.000000|42.548500||
B|EMB|20260417|09:38:46|S|4.000000|96.689300||
B|FRMM|20260417|09:38:46|S|100.000000|3.045200||
B|HCC|20260417|09:38:46|S|2.000000|85.070000||
B|LUNR|20260417|09:38:46|S|100.000000|27.720000||
B|MELI|20260417|09:38:46|S|1.000000|1850.269000||
B|MNTS|20260417|09:38:46|S|100.000000|7.760000||
B|MSTR|20260417|09:38:46|S|14.000000|156.740000||
B|OKLO|20260417|09:38:46|S|100.000000|65.340000||
B|OKLO|20260417|09:38:46|S|200.000000|65.440000||
B|ORCL|20260417|09:38:46|S|89.000000|183.000000||
B|PBM|20260417|09:38:46|S|545.000000|8.610000||
B|PLTR|20260417|09:38:46|S|100.000000|145.940000||
B|RKLB|20260417|09:38:46|S|50.000000|85.935000||
B|SOXL|20260417|09:38:46|S|200.000000|92.630700||
B|SPY|20260417|09:38:46|S|1.000000|707.279300||
B|TTWO|20260417|09:38:46|S|5.000000|216.310000||
B|VT|20260417|09:38:46|S|13.000000|150.575000||
B|AGRO|20260417|09:38:47|S|300.000000|12.180000||
B|BMNU|20260417|09:38:47|S|16.000000|2.350000||
B|CNP|20260417|09:38:47|S|1.000000|42.548500||
B|COST|20260417|09:38:47|S|3.000000|979.410000||
B|CRCL|20260417|09:38:47|S|1.000000|108.600000||
B|DASH|20260417|09:38:47|S|1.000000|186.860500||
B|EOSE|20260417|09:38:47|S|100.000000|7.540000||
B|FSLR|20260417|09:38:47|S|20.000000|192.390000||
B|FTNT|20260417|09:38:47|S|3.000000|83.590000||
B|IONQ|20260417|09:38:47|S|2.000000|45.320000||
B|IREN|20260417|09:38:47|S|0.868800|47.770000||
B|IREN|20260417|09:38:47|S|18.000000|47.620000||
B|LUNR|20260417|09:38:47|S|3.000000|27.690000||
B|MSFU|20260417|09:38:47|S|1.000000|30.105000||
B|TSLA|20260417|09:38:47|S|25.000000|393.890000||
B|UTES|20260417|09:38:47|S|1.000000|83.510000||
B|VIK|20260417|09:38:47|S|100.000000|85.460500||
B|VIK|20260417|09:38:47|S|100.000000|85.520000||
B|VIK|20260417|09:38:47|S|400.000000|85.511000||
B|WDC|20260417|09:38:47|S|5.000000|376.825000||
B|AAOX|20260417|09:38:48|S|80.000000|57.830000||
B|ALAB|20260417|09:38:48|S|25.000000|174.680000||
B|ALHC|20260417|09:38:48|S|96.000000|21.085000||
B|ARM|20260417|09:38:48|S|100.000000|165.690000||
B|ASTS|20260417|09:38:48|S|100.000000|89.340000||
B|CNP|20260417|09:38:48|S|1.000000|42.548500||
B|EOSE|20260417|09:38:48|S|150.000000|7.540000||
B|EOSE|20260417|09:38:48|S|434.000000|7.550000||
B|GLD|20260417|09:38:48|S|10.000000|446.698000||
B|HIMS|20260417|09:38:48|S|300.000000|29.610000||
B|LULU|20260417|09:38:48|S|60.000000|168.660000||
B|MAGS|20260417|09:38:48|S|200.000000|66.080000||
B|MSTR|20260417|09:38:48|S|10.000000|156.597100||
B|MU|20260417|09:38:48|S|50.000000|469.470000||
B|NVDA|20260417|09:38:48|S|5.000000|200.075000||
B|OKLL|20260417|09:38:48|S|92.000000|10.059100||
B|ORCL|20260417|09:38:48|S|32.000000|182.990000||
B|ORCL|20260417|09:38:48|S|142.000000|182.960000||
B|ORCL|20260417|09:38:48|S|200.000000|182.930000||
B|ORCL|20260417|09:38:48|S|200.000000|182.960000||
B|PYPL|20260417|09:38:48|S|4.000000|50.355000||
B|TER|20260417|09:38:48|S|300.000000|375.280000||
B|TSLA|20260417|09:38:48|S|1.000000|393.840000||
B|TSM|20260417|09:38:48|S|158.000000|374.830000||
B|TSM|20260417|09:38:48|S|161.000000|374.800000||
B|UVIX|20260417|09:38:48|S|1.000000|5.495000||
B|VIK|20260417|09:38:48|S|100.000000|85.540000||
B|Z|20260417|09:38:48|S|100.000000|45.860000||
B|AMD|20260417|09:38:49|S|3.000000|277.335000||
B|AVGO|20260417|09:38:49|S|80.000000|401.905000||
B|EWY|20260417|09:38:49|S|10.000000|152.150000||
B|ISOU|20260417|09:38:49|S|1.000000|12.280000||
B|LGN|20260417|09:38:49|S|20.000000|71.360000||
B|MAGS|20260417|09:38:49|S|100.000000|66.090000||
B|MP|20260417|09:38:49|S|100.000000|62.900000||
B|MP|20260417|09:38:49|S|200.000000|62.820000||
B|MSTR|20260417|09:38:49|S|10.000000|156.646300||
B|MU|20260417|09:38:49|S|200.000000|469.985000||
B|NVTS|20260417|09:38:49|S|800.000000|12.370000||
B|NVTS|20260417|09:38:49|S|1700.000000|12.370000||
B|PLTR|20260417|09:38:49|S|5.000000|145.950000||
B|RKLB|20260417|09:38:49|S|40.000000|85.960000||
B|TSM|20260417|09:38:49|S|600.000000|375.140000||
B|UVIX|20260417|09:38:49|S|1.000000|5.495000||
B|AMZN|20260417|09:38:50|S|20.000000|254.330000||
B|APP|20260417|09:38:50|S|1.000000|482.191000||
B|FIVE|20260417|09:38:50|S|20.000000|229.640000||
B|FRMM|20260417|09:38:50|S|100.000000|3.050000||
B|MAGN|20260417|09:38:50|S|10.000000|10.930000||
B|MU|20260417|09:38:50|S|50.000000|469.787900||
B|NBIS|20260417|09:38:50|S|93.000000|159.620000||
B|NCLH|20260417|09:38:50|S|100.000000|21.885000||
B|ORCL|20260417|09:38:50|S|10.000000|183.028800||
B|VIK|20260417|09:38:50|S|17.000000|85.560000||
B|ABNB|20260417|09:38:51|S|15.000000|141.060000||
B|AMD|20260417|09:38:51|S|300.000000|277.280000||
B|C|20260417|09:38:51|S|3.000000|131.530000||
B|CEG|20260417|09:38:51|S|2.000000|302.620000||
B|COP|20260417|09:38:51|S|300.000000|114.290000||
B|INTC|20260417|09:38:51|S|1.000000|68.659100||
B|ISOU|20260417|09:38:51|S|1.000000|12.280000||
B|META|20260417|09:38:51|S|5.000000|679.180000||
B|MSFT|20260417|09:38:51|S|5.000000|425.370000||
B|NBIS|20260417|09:38:51|S|50.000000|159.620000||
B|NUAI|20260417|09:38:51|S|100.000000|4.745000||
B|QCOM|20260417|09:38:51|S|149.000000|135.190000||
B|R|20260417|09:38:51|S|14.000000|225.310000||
B|SOXL|20260417|09:38:51|S|300.000000|92.810000||
B|TSLA|20260417|09:38:51|S|1.000000|393.960000||
B|TSLA|20260417|09:38:51|S|57.000000|393.940000||
B|TSM|20260417|09:38:51|S|80.000000|375.190000||
B|TSM|20260417|09:38:51|S|575.000000|375.180000||
B|XLE|20260417|09:38:51|S|20.000000|54.045000||
B|ZM|20260417|09:38:51|S|1.000000|87.710000||
B|AAPL|20260417|09:38:52|S|50.000000|269.040000||
B|AMD|20260417|09:38:52|S|1.000000|277.190000||
B|BMRN|20260417|09:38:52|S|5.000000|54.735000||
B|DVN|20260417|09:38:52|S|24.000000|43.015000||
B|META|20260417|09:38:52|S|3.000000|679.110000||
B|MSFT|20260417|09:38:52|S|36.000000|425.350000||
B|MSFT|20260417|09:38:52|S|50.000000|425.350000||
B|NFLX|20260417|09:38:52|S|5.000000|95.850000||
B|NOK|20260417|09:38:52|S|3.000000|10.370000||
B|NVDA|20260417|09:38:52|S|89.000000|200.220000||
B|SOFI|20260417|09:38:52|S|500.000000|19.845000||
B|SPY|20260417|09:38:52|S|10.000000|707.408600||
B|TSLA|20260417|09:38:52|S|1.000000|394.080000||
B|TSLA|20260417|09:38:52|S|3.000000|394.060000||
B|TSLA|20260417|09:38:52|S|200.000000|394.040000||
B|TSM|20260417|09:38:52|S|80.000000|375.180000||
B|TSM|20260417|09:38:52|S|80.000000|375.200000||
B|TSM|20260417|09:38:52|S|600.000000|375.190000||
B|UTES|20260417|09:38:52|S|1.000000|83.550000||
B|APO|20260417|09:38:53|S|40.000000|122.960000||
B|ASST|20260417|09:38:53|S|34.000000|15.060000||
B|CAMT|20260417|09:38:53|S|4.000000|183.870000||
B|CHPY|20260417|09:38:53|S|200.000000|63.970000||
B|CLSK|20260417|09:38:53|S|20.000000|11.645000||
B|CRWV|20260417|09:38:53|S|350.000000|120.095000||
B|EWY|20260417|09:38:53|S|100.000000|152.145000||
B|FRMM|20260417|09:38:53|S|700.000000|3.030000||
B|GLW|20260417|09:38:53|S|91.000000|168.760000||
B|IOVA|20260417|09:38:53|S|1500.000000|3.947600||
B|LUNR|20260417|09:38:53|S|40.000000|27.790000||
B|MSFT|20260417|09:38:53|S|1.000000|425.360000||
B|MSFT|20260417|09:38:53|S|1.000000|425.368200||
B|MSFT|20260417|09:38:53|S|2.000000|425.370000||
B|NVDA|20260417|09:38:53|S|4.000000|200.210700||
B|PLTR|20260417|09:38:53|S|43.000000|146.100000||
B|TSM|20260417|09:38:53|S|600.000000|375.220000||
B|UVIX|20260417|09:38:53|S|1.000000|5.485000||
B|UVIX|20260417|09:38:53|S|162.000000|5.485000||
B|VOO|20260417|09:38:53|S|1.000000|650.380000||
B|ZS|20260417|09:38:53|S|160.000000|137.310000||
B|ZTS|20260417|09:38:53|S|108.000000|120.345000||
B|AMD|20260417|09:38:54|S|20.000000|277.270000||
B|APP|20260417|09:38:54|S|10.000000|482.181000||
B|BA|20260417|09:38:54|S|8.000000|227.240000||
B|BMNU|20260417|09:38:54|S|900.000000|2.360000||
B|CRWV|20260417|09:38:54|S|10.000000|120.095000||
B|ERAS|20260417|09:38:54|S|90.000000|19.050000||
B|GRMN|20260417|09:38:54|S|100.000000|269.950000||
B|GRMN|20260417|09:38:54|S|101.000000|269.705000||
B|IGV|20260417|09:38:54|S|594.000000|86.329000||
B|INTC|20260417|09:38:54|S|900.000000|68.645000||
B|MSFT|20260417|09:38:54|S|34.000000|425.430000||
B|NASA|20260417|09:38:54|S|20.000000|31.630000||
B|NVTS|20260417|09:38:54|S|47.000000|12.419100||
B|RIG|20260417|09:38:54|S|25.000000|5.990000||
B|SBIT|20260417|09:38:54|S|100.000000|44.100000||
B|SNXX|20260417|09:38:54|S|75.000000|74.115000||
B|TNK|20260417|09:38:54|S|50.000000|73.610000||
B|ZM|20260417|09:38:54|S|1.000000|87.700000||
B|AAPL|20260417|09:38:55|S|5.000000|269.080000||
B|AAPL|20260417|09:38:55|S|94.000000|269.080000||
B|AAPL|20260417|09:38:55|S|300.000000|269.100000||
B|BMNR|20260417|09:38:55|S|18.000000|23.200000||
B|CCJ|20260417|09:38:55|S|3.000000|119.550000||
B|FpD|20260417|09:38:55|S|400.000000|21.960000||
B|GPRO|20260417|09:38:55|S|12.000000|1.209900||
B|INDI|20260417|09:38:55|S|300.000000|3.410000||
B|MAIN|20260417|09:38:55|S|100.000000|54.340000||
B|MS|20260417|09:38:55|S|74.000000|189.979000||
B|MSFU|20260417|09:38:55|S|80.000000|30.109300||
B|MXL|20260417|09:38:55|S|100.000000|24.280000||
B|NVDA|20260417|09:38:55|S|100.000000|200.230900||
B|PGNY|20260417|09:38:55|S|70.000000|18.130000||
B|PLTR|20260417|09:38:55|S|41.000000|146.090000||
B|RBLX|20260417|09:38:55|S|100.000000|62.100000||
B|RYTM|20260417|09:38:55|S|40.000000|89.330000||
B|SE|20260417|09:38:55|S|55.000000|91.740000||
B|TSLL|20260417|09:38:55|S|40.000000|13.415000||
B|UVIX|20260417|09:38:55|S|700.000000|5.485000||
B|ZS|20260417|09:38:55|S|40.000000|137.460000||
B|ADBE|20260417|09:38:56|S|148.000000|251.760000||
B|ADBE|20260417|09:38:56|S|362.000000|251.750000||
B|APH|20260417|09:38:56|S|15.000000|152.160000||
B|BOXX|20260417|09:38:56|S|113.000000|116.360000||
B|CHRW|20260417|09:38:56|S|1.000000|183.500000||
B|CRWV|20260417|09:38:56|S|30.000000|120.200000||
B|CRWV|20260417|09:38:56|S|100.000000|120.090000||
B|CRWV|20260417|09:38:56|S|100.000000|120.095000||
B|CRWV|20260417|09:38:56|S|100.000000|120.150000||
B|CRWV|20260417|09:38:56|S|300.000000|120.090000||
B|CRWV|20260417|09:38:56|S|400.000000|120.095000||
B|FRMM|20260417|09:38:56|S|387.000000|3.020000||
B|FRMM|20260417|09:38:56|S|700.000000|3.020000||
B|GGLL|20260417|09:38:56|S|5.000000|106.530000||
B|GLDM|20260417|09:38:56|S|400.000000|96.282900||
B|INTC|20260417|09:38:56|S|5.000000|68.650000||
B|MSFT|20260417|09:38:56|S|5.000000|425.490000||
B|MSFT|20260417|09:38:56|S|9.000000|425.490000||
B|MSFT|20260417|09:38:56|S|10.000000|425.490000||
B|MSTR|20260417|09:38:56|S|4.000000|156.497100||
B|MU|20260417|09:38:56|S|10.000000|469.700000||
B|PLTR|20260417|09:38:56|S|13.000000|146.070000||
B|SPY|20260417|09:38:56|S|20.000000|707.369200||
B|SPY|20260417|09:38:56|S|40.000000|707.379100||
B|SWMR|20260417|09:38:56|S|45.000000|39.960000||
B|TQQQ|20260417|09:38:56|S|2.000000|57.855000||
B|AMD|20260417|09:38:57|S|50.000000|276.980000||
B|AVGO|20260417|09:38:57|S|200.000000|401.950000||
B|BABA|20260417|09:38:57|S|5.000000|141.220000||
B|BEX|20260417|09:38:57|E|250.000000|37.520000||
B|CRML|20260417|09:38:57|S|100.000000|12.328800||
B|DUOL|20260417|09:38:57|S|5.000000|106.873300||
B|EWY|20260417|09:38:57|S|100.000000|152.120000||
B|GPOR|20260417|09:38:57|S|1.000000|189.140000||
B|HOOD|20260417|09:38:57|S|100.000000|91.040000||
B|INTC|20260417|09:38:57|S|100.000000|68.720000||
B|MOS|20260417|09:38:57|S|106.000000|24.240000||
B|MU|20260417|09:38:57|S|1.000000|469.695000||
B|SHOP|20260417|09:38:57|S|100.000000|132.970000||
B|SNAL|20260417|09:38:57|S|1.000000|0.840650||
B|UPB|20260417|09:38:57|S|40.000000|10.500000||
B|USAR|20260417|09:38:57|S|150.000000|19.562800||
B|UUUU|20260417|09:38:57|S|300.000000|20.705000||
B|CRWV|20260417|09:38:58|S|32.000000|120.540000||
B|ELF|20260417|09:38:58|S|100.000000|69.630000||
B|ELF|20260417|09:38:58|S|100.000000|69.630000||
B|FRMM|20260417|09:38:58|S|100.000000|3.039300||
B|INTC|20260417|09:38:58|S|13.000000|68.840000||
B|KIDS|20260417|09:38:58|S|309.000000|17.080000||
B|LUCK|20260417|09:38:58|S|224.000000|8.910000||
B|MSFT|20260417|09:38:58|S|50.000000|425.500000||
B|RKLB|20260417|09:38:58|S|34.000000|86.200000||
B|SGML|20260417|09:38:58|S|10.000000|19.078200||
B|SHOP|20260417|09:38:58|S|100.000000|133.010000||
B|SHOP|20260417|09:38:58|S|200.000000|133.030000||
B|TECL|20260417|09:38:58|S|8.000000|134.054800||
B|TECL|20260417|09:38:58|S|200.000000|134.060000||
B|UVXY|20260417|09:38:58|S|50.000000|37.312400||
B|AAPL|20260417|09:38:59|S|100.000000|269.050000||
B|AAPL|20260417|09:38:59|S|120.000000|269.050000||
B|AMZN|20260417|09:38:59|S|4.000000|254.301200||
B|APP|20260417|09:38:59|S|2.000000|482.111000||
B|ASTS|20260417|09:38:59|S|50.000000|89.446300||
B|ASTS|20260417|09:38:59|S|100.000000|89.480000||
B|ASTS|20260417|09:38:59|S|300.000000|89.490000||
B|AXTI|20260417|09:38:59|S|50.000000|77.274600||
B|AXTI|20260417|09:38:59|S|50.000000|77.280000||
B|BMNR|20260417|09:38:59|S|76.000000|23.195000||
B|CRML|20260417|09:38:59|S|100.000000|12.358800||
B|ITA|20260417|09:38:59|S|2.000000|234.600000||
B|JMIA|20260417|09:38:59|S|10.000000|8.030000||
B|LWLG|20260417|09:38:59|S|100.000000|13.120000||
B|LWLG|20260417|09:38:59|S|100.000000|13.130000||
B|MSFT|20260417|09:38:59|S|1.000000|425.445000||
B|NBIS|20260417|09:38:59|S|1500.000000|159.960000||
B|NVDA|20260417|09:38:59|S|25.000000|200.285000||
B|NVTS|20260417|09:38:59|S|400.000000|12.430000||
B|ORCL|20260417|09:38:59|S|5.000000|183.130000||
B|PL|20260417|09:38:59|S|152.000000|39.828100||
B|PL|20260417|09:38:59|S|800.000000|39.820000||
B|QID|20260417|09:38:59|S|60.000000|18.095000||
B|QQQM|20260417|09:38:59|S|3.000000|265.980000||
B|RGTI|20260417|09:38:59|S|250.000000|19.785000||
B|SMR|20260417|09:38:59|S|10.000000|12.270000||
B|SOXS|20260417|09:38:59|S|50.000000|19.299900||
B|SPUS|20260417|09:38:59|S|2.000000|52.967500||
B|STRC|20260417|09:38:59|S|200.000000|99.237100||
B|TSLL|20260417|09:38:59|S|50.000000|13.425000||
B|TSLQ|20260417|09:38:59|S|2.000000|21.120000||
B|WDC|20260417|09:38:59|S|15.000000|377.800000||
B|WDC|20260417|09:38:59|S|100.000000|377.800000||
B|YMAX|20260417|09:38:59|S|210.000000|8.495000||
B|ZTO|20260417|09:38:59|S|200.000000|24.930000||
B|ABTC|20260417|09:39:00|S|30.000000|1.325000||
B|AMD|20260417|09:39:00|S|20.000000|277.014200||
B|APP|20260417|09:39:00|S|100.000000|482.101000||
B|AS|20260417|09:39:00|S|120.000000|37.870000||
B|DRAM|20260417|09:39:00|S|2000.000000|35.950000||
B|DRAM|20260417|09:39:00|S|2000.000000|35.970000||
B|FFAI|20260417|09:39:00|S|1000.000000|0.308200||
B|FIVE|20260417|09:39:00|S|5.000000|229.490000||
B|HOOD|20260417|09:39:00|S|200.000000|90.920000||
B|JNJ|20260417|09:39:00|S|1.000000|232.920000||
B|MSFT|20260417|09:39:00|S|100.000000|425.435000||
B|NVTS|20260417|09:39:00|S|8.000000|12.425000||
B|OLPX|20260417|09:39:00|S|20.000000|2.030000||
B|QQQM|20260417|09:39:00|S|10.000000|265.968800||
B|RBLX|20260417|09:39:00|S|23.000000|62.090000||
B|SMR|20260417|09:39:00|S|10.000000|12.279800||
B|SOFX|20260417|09:39:00|S|1.000000|14.280000||
B|TQQQ|20260417|09:39:00|S|1050.000000|57.880000||
B|WDC|20260417|09:39:00|S|100.000000|377.800000||
B|ZM|20260417|09:39:00|S|1.000000|87.700000||
B|AAOI|20260417|09:39:01|S|100.000000|158.485000||
B|AAOI|20260417|09:39:01|S|100.000000|158.485000||
B|BABA|20260417|09:39:01|S|168.000000|141.261600||
B|BLOX|20260417|09:39:01|S|1.000000|15.750000||
B|CRWV|20260417|09:39:01|S|9.000000|120.500000||
B|CRWV|20260417|09:39:01|S|132.000000|120.560000||
B|FRMM|20260417|09:39:01|S|341.000000|3.040000||
B|FRO|20260417|09:39:01|S|93.000000|36.230000||
B|HYMC|20260417|09:39:01|S|150.000000|43.000000||
B|INTC|20260417|09:39:01|S|50.000000|68.920000||
B|MSFT|20260417|09:39:01|S|10.000000|425.290000||
B|MUU|20260417|09:39:01|S|7.000000|226.560000||
B|NVDA|20260417|09:39:01|S|134.000000|200.380000||
B|ORCL|20260417|09:39:01|S|1.000000|183.090000||
B|PEP|20260417|09:39:01|S|24.000000|158.600000||
B|PEP|20260417|09:39:01|S|100.000000|158.540000||
B|PLTR|20260417|09:39:01|S|40.000000|145.980000||
B|PSN|20260417|09:39:01|S|24.000000|57.390000||
B|SIDU|20260417|09:39:01|S|100.000000|5.750000||
B|SMR|20260417|09:39:01|S|220.000000|12.255000||
B|STM|20260417|09:39:01|S|7.000000|43.529300||
B|TSLA|20260417|09:39:01|S|12.000000|394.030000||
B|UVXY|20260417|09:39:01|S|200.000000|37.380000||
B|ZTO|20260417|09:39:01|S|50.000000|24.890000||
B|AVGO|20260417|09:39:02|S|10.000000|402.280000||
B|AVGO|20260417|09:39:02|S|74.000000|402.260000||
B|BABA|20260417|09:39:02|S|68.000000|141.263000||
B|BKNG|20260417|09:39:02|S|11.000000|190.723600||
B|CVNA|20260417|09:39:02|S|300.000000|380.360000||
B|GOOG|20260417|09:39:02|S|1.000000|334.057900||
B|LGVN|20260417|09:39:02|S|500.000000|1.130000||
B|MRVL|20260417|09:39:02|S|100.000000|134.040000||
B|MSFT|20260417|09:39:02|S|1.000000|425.370000||
B|NNE|20260417|09:39:02|S|200.000000|25.050000||
B|OKLO|20260417|09:39:02|S|8.000000|65.660000||
B|OXY|20260417|09:39:02|S|19.000000|53.205000||
B|PLTR|20260417|09:39:02|S|100.000000|145.950000||
B|SMR|20260417|09:39:02|S|20.000000|12.249900||
B|SOXS|20260417|09:39:02|S|200.000000|19.305000||
B|UNH|20260417|09:39:02|S|93.000000|319.320000||
B|VT|20260417|09:39:02|S|2.000000|150.595000||
B|ZTO|20260417|09:39:02|S|2.000000|24.860000||
B|AMD|20260417|09:39:03|S|18.000000|276.955000||
B|ASTS|20260417|09:39:03|S|50.000000|89.344400||
B|ASTS|20260417|09:39:03|S|50.000000|89.410000||
B|BABA|20260417|09:39:03|S|45.000000|141.296600||
B|BABA|20260417|09:39:03|S|99.000000|141.298300||
B|BABA|20260417|09:39:03|S|400.000000|141.289700||
B|CNR|20260417|09:39:03|S|200.000000|84.810000||
B|CRML|20260417|09:39:03|S|250.000000|12.375400||
B|FLYT|20260417|09:39:03|S|200.000000|35.740000||
B|GRAB|20260417|09:39:03|S|30.000000|4.170000||
B|HOOD|20260417|09:39:03|S|10.000000|90.880000||
B|INTC|20260417|09:39:03|S|23.000000|68.920000||
B|MU|20260417|09:39:03|S|10.000000|469.800000||
B|OXY|20260417|09:39:03|S|100.000000|53.190000||
B|PDEX|20260417|09:39:03|S|100.000000|53.780000||
B|RTX|20260417|09:39:03|S|30.000000|197.150000||
B|SGOV|20260417|09:39:03|S|5.000000|100.568600||
B|SMH|20260417|09:39:03|S|21.000000|462.420000||
B|STRC|20260417|09:39:03|S|4.000000|99.239300||
B|TSLA|20260417|09:39:03|S|100.000000|393.955000||
B|BRK/B|20260417|09:39:04|S|80.000000|476.185000||
B|BRK/B|20260417|09:39:04|S|163.000000|476.185000||
B|CRML|20260417|09:39:04|S|15.000000|12.330000||
B|GLD|20260417|09:39:04|S|1.000000|446.790000||
B|HMY|20260417|09:39:04|S|12.000000|18.595000||
B|INTC|20260417|09:39:04|S|100.000000|68.871200||
B|INTC|20260417|09:39:04|S|800.000000|68.851200||
B|IREN|20260417|09:39:04|S|10.000000|47.740000||
B|LLY|20260417|09:39:04|S|2.000000|927.145000||
B|MARA|20260417|09:39:04|S|32.000000|11.455000||
B|MO|20260417|09:39:04|S|1.000000|64.190000||
B|ORCL|20260417|09:39:04|S|30.000000|183.100000||
B|ORCL|20260417|09:39:04|S|40.000000|183.110000||
B|RKLB|20260417|09:39:04|S|500.000000|85.950000||
B|SMR|20260417|09:39:04|S|1.000000|12.230000||
B|SMR|20260417|09:39:04|S|1.000000|12.230000||
B|SMR|20260417|09:39:04|S|1.000000|12.240000||
B|SMR|20260417|09:39:04|S|5.000000|12.230000||
B|SMR|20260417|09:39:04|S|10.000000|12.220000||
B|SMR|20260417|09:39:04|S|20.000000|12.210000||
B|SMR|20260417|09:39:04|S|40.000000|12.230000||
B|SNDK|20260417|09:39:04|S|2.000000|925.950000||
B|TSLA|20260417|09:39:04|S|10.000000|393.854000||
B|TSLA|20260417|09:39:04|S|50.000000|393.748900||
B|UCO|20260417|09:39:04|E|1.000000|36.330000||
B|ADBE|20260417|09:39:05|S|5.000000|251.560000||
B|AGQ|20260417|09:39:05|S|15.000000|140.240000||
B|ASTS|20260417|09:39:05|S|100.000000|89.290000||
B|AVGO|20260417|09:39:05|S|1.000000|402.150000||
B|COIN|20260417|09:39:05|S|2.000000|204.720000||
B|CRCL|20260417|09:39:05|S|30.000000|108.530000||
B|CRML|20260417|09:39:05|S|8.000000|12.280000||
B|CRML|20260417|09:39:05|S|84.000000|12.280000||
B|DOCN|20260417|09:39:05|S|50.000000|93.190000||
B|EAI|20260417|09:39:05|S|200.000000|20.790000||
B|FBIOP|20260417|09:39:05|S|10.000000|13.590000||
B|HOOD|20260417|09:39:05|S|100.000000|90.920000||
B|NOW|20260417|09:39:05|S|270.000000|98.660000||
B|NVDA|20260417|09:39:05|S|95.000000|200.335000||
B|TSLA|20260417|09:39:05|S|100.000000|393.812800||
B|TSM|20260417|09:39:05|S|13.000000|375.200000||
B|VOO|20260417|09:39:05|S|35.000000|650.218300||
B|ASTS|20260417|09:39:06|S|200.000000|89.430000||
B|CEG|20260417|09:39:06|S|80.000000|302.480000||
B|CRCL|20260417|09:39:06|S|3.000000|108.530000||
B|CRML|20260417|09:39:06|S|100.000000|12.261500||
B|CRML|20260417|09:39:06|S|100.000000|12.298500||
B|GEV|20260417|09:39:06|S|15.000000|993.530000||
B|HSY|20260417|09:39:06|S|157.000000|190.510000||
B|IGV|20260417|09:39:06|S|75.000000|86.310700||
B|ISOU|20260417|09:39:06|S|4.000000|12.280000||
B|JNJ|20260417|09:39:06|S|1.000000|232.660000||
B|KITT|20260417|09:39:06|S|300.000000|0.428000||
B|MSFT|20260417|09:39:06|S|2.000000|425.581500||
B|SHC|20260417|09:39:06|S|200.000000|16.185000||
B|SILJ|20260417|09:39:06|S|1.000000|33.100000||
B|SNPS|20260417|09:39:06|S|1.000000|454.307600||
B|TSLA|20260417|09:39:06|S|5.000000|393.860000||
B|UUUU|20260417|09:39:06|S|100.000000|20.625000||
B|ZTO|20260417|09:39:06|S|60.000000|24.880000||
B|ZTO|20260417|09:39:06|S|100.000000|24.880000||
B|ZTO|20260417|09:39:06|S|100.000000|24.880000||
B|ZTO|20260417|09:39:06|S|100.000000|24.880000||
B|ACHR|20260417|09:39:07|S|100.000000|6.415000||
B|AGRO|20260417|09:39:07|S|1.000000|12.185000||
B|CAR|20260417|09:39:07|S|40.000000|440.945200||
B|EAT|20260417|09:39:07|S|3.000000|159.630000||
B|ETH|20260417|09:39:07|S|13.000000|22.865000||
B|HRI|20260417|09:39:07|S|1.000000|108.950000||
B|KITT|20260417|09:39:07|S|1400.000000|0.428000||
B|MRSH|20260417|09:39:07|S|56.000000|180.510000||
B|MSFT|20260417|09:39:07|S|100.000000|425.720000||
B|MU|20260417|09:39:07|S|1.000000|469.690000||
B|NBIS|20260417|09:39:07|S|10.000000|159.960000||
B|NVDA|20260417|09:39:07|S|200.000000|200.405000||
B|ORCL|20260417|09:39:07|S|8.000000|183.210000||
B|ORCL|20260417|09:39:07|S|9.000000|183.230000||
B|PL|20260417|09:39:07|S|10.000000|39.787300||
B|PLTR|20260417|09:39:07|S|2.000000|145.950000||
B|RKLB|20260417|09:39:07|S|10.000000|85.940000||
B|SMCI|20260417|09:39:07|S|12.000000|28.567100||
B|SOXX|20260417|09:39:07|S|37.000000|412.860000||
B|USO|20260417|09:39:07|S|10.000000|113.580000||
B|ZTO|20260417|09:39:07|S|70.000000|24.890000||
B|BIL|20260417|09:39:08|S|52.000000|91.540000||
B|CRWV|20260417|09:39:08|S|100.000000|120.510000||
B|EOSE|20260417|09:39:08|S|7.000000|7.559300||
B|JOBY|20260417|09:39:08|S|30.000000|9.695000||
B|KGC|20260417|09:39:08|S|300.000000|34.209300||
B|MDA|20260417|09:39:08|S|25.000000|36.580000||
B|MSTZ|20260417|09:39:08|S|8.000000|7.590000||
B|NBIS|20260417|09:39:08|S|1.000000|159.905000||
B|NBIS|20260417|09:39:08|S|5.000000|159.970000||
B|NFLX|20260417|09:39:08|S|40.000000|95.760000||
B|NVDA|20260417|09:39:08|S|5.000000|200.400000||
B|NVDA|20260417|09:39:08|S|67.000000|200.400000||
B|OKLO|20260417|09:39:08|S|40.000000|65.650000||
B|PBR|20260417|09:39:08|S|100.000000|20.235000||
B|SHW|20260417|09:39:08|S|40.000000|341.620000||
B|SOXL|20260417|09:39:08|S|100.000000|92.857500||
B|SOXL|20260417|09:39:08|S|300.000000|92.865000||
B|SOXL|20260417|09:39:08|S|400.000000|92.856500||
B|UPST|20260417|09:39:08|S|91.000000|34.800000||
B|XLC|20260417|09:39:08|S|37.000000|118.580000||
B|ZM|20260417|09:39:08|S|1.000000|87.720000||
B|AAPU|20260417|09:39:09|S|100.000000|31.290000||
B|AAPU|20260417|09:39:09|S|200.000000|31.290000||
B|AP|20260417|09:39:09|S|2000.000000|9.350000||
B|APVO|20260417|09:39:09|S|1.000000|5.410000||
B|BEKE|20260417|09:39:09|S|72.000000|16.105000||
B|BEKE|20260417|09:39:09|S|198.000000|16.105000||
B|CRWV|20260417|09:39:09|S|377.000000|120.540000||
B|GDXJ|20260417|09:39:09|S|1.000000|133.084900||
B|LITE|20260417|09:39:09|S|59.000000|903.590000||
B|LUNR|20260417|09:39:09|S|600.000000|27.850000||
B|MO|20260417|09:39:09|S|300.000000|64.179000||
B|NVTS|20260417|09:39:09|S|200.000000|12.429100||
B|OKLO|20260417|09:39:09|S|25.000000|65.660000||
B|ORCL|20260417|09:39:09|S|35.000000|183.340000||
B|ORCL|20260417|09:39:09|S|402.000000|183.210000||
B|SNDK|20260417|09:39:09|S|5.000000|925.000000||
B|SOUN|20260417|09:39:09|S|100.000000|8.055000||
B|SWK|20260417|09:39:09|S|23.000000|71.345000||
B|VIK|20260417|09:39:09|S|120.000000|85.490000||
B|ALM|20260417|09:39:10|S|200.000000|23.330000||
B|AMD|20260417|09:39:10|S|1.000000|276.690000||
B|ASTS|20260417|09:39:10|S|100.000000|89.350000||
B|CRML|20260417|09:39:10|S|186.000000|12.295000||
B|CRWV|20260417|09:39:10|S|141.000000|120.540000||
B|FIVN|20260417|09:39:10|S|10.000000|16.245000||
B|ISOU|20260417|09:39:10|S|4.000000|12.190000||
B|MSFT|20260417|09:39:10|S|1.000000|425.711900||
B|MSFT|20260417|09:39:10|S|31.000000|425.840000||
B|NFLX|20260417|09:39:10|E|1.000000|95.830000||
B|NFLX|20260417|09:39:10|S|3.000000|95.809300||
B|ONFO|20260417|09:39:10|S|60.000000|1.355000||
B|PLTR|20260417|09:39:10|S|100.000000|146.247300||
B|SOXL|20260417|09:39:10|S|100.000000|92.810000||
B|SOXL|20260417|09:39:10|S|836.000000|92.850000||
B|XLE|20260417|09:39:10|S|400.000000|54.070000||
B|AGRO|20260417|09:39:11|S|800.000000|12.165000||
B|AMPX|20260417|09:39:11|S|196.000000|19.115000||
B|APA|20260417|09:39:11|S|43.000000|33.998600||
B|ASM|20260417|09:39:11|S|1.000000|7.707600||
B|ASTS|20260417|09:39:11|S|1.000000|89.350000||
B|ASTX|20260417|09:39:11|S|56.000000|40.680000||
B|HIMS|20260417|09:39:11|S|3.000000|29.460000||
B|HIMS|20260417|09:39:11|S|43.000000|29.460000||
B|IBKR|20260417|09:39:11|S|65.000000|81.780000||
B|IONZ|20260417|09:39:11|S|10.000000|6.959800||
B|JEPQ|20260417|09:39:11|S|100.000000|58.605000||
B|MDT|20260417|09:39:11|S|1.000000|86.395000||
B|MU|20260417|09:39:11|S|100.000000|469.560000||
B|MUU|20260417|09:39:11|S|10.000000|226.150000||
B|SOUN|20260417|09:39:11|S|100.000000|8.065000||
B|STX|20260417|09:39:11|S|10.000000|551.031000||
B|WMT|20260417|09:39:11|S|40.000000|123.415000||
B|ZTO|20260417|09:39:11|S|19.000000|24.880000||
B|ZTO|20260417|09:39:11|S|30.000000|24.890000||
B|ALB|20260417|09:39:12|S|100.000000|202.170000||
B|AVGO|20260417|09:39:12|S|10.000000|402.190000||
B|CHPY|20260417|09:39:12|S|100.000000|63.985000||
B|CRML|20260417|09:39:12|S|45.000000|12.289000||
B|CRML|20260417|09:39:12|S|60.000000|12.289000||
B|FIVE|20260417|09:39:12|S|10.000000|230.221000||
B|GRAB|20260417|09:39:12|S|1.000000|4.175000||
B|HIMZ|20260417|09:39:12|S|22.000000|43.460000||
B|ISOU|20260417|09:39:12|S|4.000000|12.190000||
B|MSFT|20260417|09:39:12|S|1.000000|425.765000||
B|MSFT|20260417|09:39:12|S|100.000000|425.740000||
B|MSFT|20260417|09:39:12|S|280.000000|425.735000||
B|MSFT|20260417|09:39:12|S|780.000000|425.750000||
B|MSTR|20260417|09:39:12|S|80.000000|156.290000||
B|MU|20260417|09:39:12|S|100.000000|469.531000||
B|PIPR|20260417|09:39:12|S|4.000000|91.050000||
B|PLTR|20260417|09:39:12|S|30.000000|146.268500||
B|SOXL|20260417|09:39:12|S|103.000000|92.840000||
B|SOXS|20260417|09:39:12|S|27.000000|19.305000||
B|UTG|20260417|09:39:12|S|50.000000|42.100000||
B|VIK|20260417|09:39:12|S|200.000000|85.491000||
B|WSHP|20260417|09:39:12|S|100.000000|17.140000||
B|ZTO|20260417|09:39:12|S|100.000000|24.890000||
B|ZTO|20260417|09:39:12|S|100.000000|24.890000||
B|AAOI|20260417|09:39:13|S|10.000000|158.850000||
B|BKNG|20260417|09:39:13|S|100.000000|190.530000||
B|BKSY|20260417|09:39:13|S|101.000000|40.330000||
B|BKSY|20260417|09:39:13|S|144.000000|40.330000||
B|COHR|20260417|09:39:13|S|10.000000|337.780000||
B|CRML|20260417|09:39:13|S|200.000000|12.240000||
B|CRWV|20260417|09:39:13|S|400.000000|120.630000||
B|IONQ|20260417|09:39:13|S|20.000000|45.310000||
B|JNJ|20260417|09:39:13|S|3.000000|232.670000||
B|META|20260417|09:39:13|S|14.000000|679.310000||
B|MRVL|20260417|09:39:13|S|3.000000|133.960000||
B|NBIS|20260417|09:39:13|S|98.000000|160.320000||
B|NVDA|20260417|09:39:13|S|1.000000|200.395000||
B|NVDA|20260417|09:39:13|S|20.000000|200.405000||
B|RGTI|20260417|09:39:13|S|50.000000|19.788800||
B|SMR|20260417|09:39:13|S|1.000000|12.210000||
B|TQQQ|20260417|09:39:13|S|29.000000|57.855000||
B|ZM|20260417|09:39:13|S|1.000000|87.700000||
B|ZTO|20260417|09:39:13|S|100.000000|24.890000||
B|ZTO|20260417|09:39:13|S|100.000000|24.890000||
B|ZTO|20260417|09:39:13|S|100.000000|24.890000||
B|AAOX|20260417|09:39:14|S|200.000000|58.470000||
B|AAOX|20260417|09:39:14|S|400.000000|58.470000||
B|CLM|20260417|09:39:14|S|100.000000|7.570000||
B|CRML|20260417|09:39:14|S|315.000000|12.200000||
B|EOSE|20260417|09:39:14|S|100.000000|7.570000||
B|GEV|20260417|09:39:14|S|3.000000|995.750000||
B|ISOU|20260417|09:39:14|S|4.000000|12.190000||
B|LABX|20260417|09:39:14|S|1701.000000|36.381000||
B|MSTX|20260417|09:39:14|S|10.000000|29.670000||
B|MSTZ|20260417|09:39:14|S|1000.000000|7.589300||
B|NVDA|20260417|09:39:14|S|8.000000|200.515000||
B|PLAB|20260417|09:39:14|S|4.000000|46.850000||
B|TQQQ|20260417|09:39:14|S|60.000000|57.870000||
B|TSM|20260417|09:39:14|S|50.000000|375.355500||
B|UBER|20260417|09:39:14|S|20.000000|77.228500||
B|ZTO|20260417|09:39:14|S|100.000000|24.890000||
B|ZTO|20260417|09:39:14|S|100.000000|24.890000||
B|AAL|20260417|09:39:15|S|100.000000|13.065000||
B|AAPL|20260417|09:39:15|S|100.000000|268.760000||
B|AGNC|20260417|09:39:15|S|100.000000|10.720000||
B|AMD|20260417|09:39:15|S|25.000000|277.050000||
B|AVGO|20260417|09:39:15|S|72.000000|402.240000||
B|BA|20260417|09:39:15|S|6.000000|226.475000||
B|BKSY|20260417|09:39:15|S|200.000000|40.450000||
B|CRWV|20260417|09:39:15|S|23.000000|120.610000||
B|HPQ|20260417|09:39:15|S|50.000000|19.840000||
B|INTC|20260417|09:39:15|S|810.000000|68.940000||
B|JEPQ|20260417|09:39:15|S|50.000000|58.607500||
B|LUNR|20260417|09:39:15|S|100.000000|27.890000||
B|MSFT|20260417|09:39:15|S|55.000000|425.670000||
B|NBIS|20260417|09:39:15|S|729.000000|160.460000||
B|OPEN|20260417|09:39:15|S|100.000000|5.400000||
B|ORCL|20260417|09:39:15|S|38.000000|183.385000||
B|ORCL|20260417|09:39:15|S|100.000000|183.400000||
B|PL|20260417|09:39:15|S|80.000000|39.880000||
B|RR|20260417|09:39:15|S|199.000000|2.460000||
B|SMH|20260417|09:39:15|S|16.000000|462.790000||
B|W|20260417|09:39:15|S|100.000000|82.020000||
B|XLP|20260417|09:39:15|S|4.000000|81.189300||
B|XNDU|20260417|09:39:15|S|100.000000|37.420000||
B|BABA|20260417|09:39:16|S|10.000000|141.395000||
B|BF/B|20260417|09:39:16|S|100.000000|29.430000||
B|CVX|20260417|09:39:16|S|100.000000|180.250000||
B|JQC|20260417|09:39:16|S|200.000000|4.835000||
B|KNX|20260417|09:39:16|S|10.000000|64.740000||
B|LITE|20260417|09:39:16|S|6.000000|906.720000||
B|MSTR|20260417|09:39:16|S|50.000000|156.285000||
B|MSTR|20260417|09:39:16|S|674.000000|156.280000||
B|MSTR|20260417|09:39:16|S|800.000000|156.240000||
B|MU|20260417|09:39:16|S|400.000000|469.575000||
B|NVDA|20260417|09:39:16|S|10.000000|200.535000||
B|ORBS|20260417|09:39:16|S|500.000000|1.220000||
B|PLUG|20260417|09:39:16|S|20.000000|2.910000||
B|PSX|20260417|09:39:16|S|26.000000|157.390000||
B|SNAL|20260417|09:39:16|S|1000.000000|0.840650||
B|SPXL|20260417|09:39:16|S|10.000000|235.990000||
B|SWKS|20260417|09:39:16|S|7.000000|58.870000||
B|XLE|20260417|09:39:16|S|100.000000|54.079300||
B|AAPL|20260417|09:39:17|S|2.000000|268.800000||
B|AAPL|20260417|09:39:17|S|20.000000|268.810000||
B|AIXI|20260417|09:39:17|S|500.000000|0.809700||
B|AMAT|20260417|09:39:17|S|8.000000|398.510000||
B|ARM|20260417|09:39:17|S|50.000000|166.220000||
B|ASTS|20260417|09:39:17|S|100.000000|89.712800||
B|BKSY|20260417|09:39:17|S|100.000000|40.570000||
B|BKSY|20260417|09:39:17|S|200.000000|40.590000||
B|EOSE|20260417|09:39:17|S|90.000000|7.605000||
B|FRMM|20260417|09:39:17|S|100.000000|3.030000||
B|HOOD|20260417|09:39:17|S|30.000000|91.200000||
B|INTC|20260417|09:39:17|S|300.000000|68.900000||
B|MSFU|20260417|09:39:17|S|50.000000|30.157500||
B|MU|20260417|09:39:17|S|25.000000|469.640000||
B|PFE|20260417|09:39:17|S|3.000000|27.275000||
B|TFII|20260417|09:39:17|S|200.000000|131.180000||
B|TFII|20260417|09:39:17|S|800.000000|131.140000||
B|TSM|20260417|09:39:17|S|1.000000|375.315000||
B|UTES|20260417|09:39:17|S|1.000000|83.500000||
B|UVIX|20260417|09:39:17|S|1.000000|5.489300||
B|AAPL|20260417|09:39:18|S|30.000000|268.790000||
B|ALM|20260417|09:39:18|S|200.000000|23.317800||
B|ALM|20260417|09:39:18|S|700.000000|23.320000||
B|CCL|20260417|09:39:18|S|250.000000|29.669100||
B|CRML|20260417|09:39:18|S|32.000000|12.300000||
B|DPZ|20260417|09:39:18|S|1.000000|371.005000||
B|GOOGL|20260417|09:39:18|S|10.000000|337.575000||
B|HWM|20260417|09:39:18|S|10.000000|254.250000||
B|MSFT|20260417|09:39:18|S|197.000000|425.820000||
B|MSTR|20260417|09:39:18|S|173.000000|156.250000||
B|MSTR|20260417|09:39:18|S|800.000000|156.220000||
B|NFLX|20260417|09:39:18|S|100.000000|95.585000||
B|NFLX|20260417|09:39:18|S|280.000000|95.625000||
B|NVDA|20260417|09:39:18|S|1.000000|200.620700||
B|ONDS|20260417|09:39:18|S|440.000000|10.365000||
B|ORCL|20260417|09:39:18|S|80.000000|183.420000||
B|PL|20260417|09:39:18|S|50.000000|39.900000||
B|QS|20260417|09:39:18|S|370.000000|7.280000||
B|SCHW|20260417|09:39:18|S|200.000000|92.397800||
B|SEI|20260417|09:39:18|S|5.000000|67.881000||
B|TJX|20260417|09:39:18|S|72.000000|158.660000||
B|VICR|20260417|09:39:18|S|200.000000|216.990000||
B|VXUS|20260417|09:39:18|S|1.000000|83.990000||
B|WDC|20260417|09:39:18|S|1.000000|378.700000||
B|ZS|20260417|09:39:18|S|80.000000|137.690000||
B|ZS|20260417|09:39:18|S|80.000000|137.700000||
B|AAL|20260417|09:39:19|S|10.000000|13.065000||
B|ACIW|20260417|09:39:19|S|10.000000|44.210000||
B|AMD|20260417|09:39:19|S|54.000000|277.200000||
B|AXGN|20260417|09:39:19|S|204.000000|39.610000||
B|AXGN|20260417|09:39:19|S|600.000000|39.560000||
B|GGAL|20260417|09:39:19|S|400.000000|49.955500||
B|INTC|20260417|09:39:19|S|169.000000|68.890000||
B|MSFT|20260417|09:39:19|S|54.000000|425.864100||
B|NEM|20260417|09:39:19|S|30.000000|114.160000||
B|NVDL|20260417|09:39:19|S|200.000000|95.260000||
B|PLTR|20260417|09:39:19|S|100.000000|146.250000||
B|PLTR|20260417|09:39:19|S|232.000000|146.290000||
B|PLTR|20260417|09:39:19|S|300.000000|146.288100||
B|PSLV|20260417|09:39:19|S|100.000000|26.720000||
B|ROBN|20260417|09:39:19|S|5.000000|28.865000||
B|SNOW|20260417|09:39:19|S|3.000000|146.760000||
B|SOXL|20260417|09:39:19|S|53.000000|93.108800||
B|TSLA|20260417|09:39:19|S|100.000000|394.350000||
B|URNJ|20260417|09:39:19|S|190.000000|33.350000||
B|VRT|20260417|09:39:19|S|10.000000|305.460000||
B|XTIA|20260417|09:39:19|S|10.000000|2.400000||
B|ZM|20260417|09:39:19|S|1.000000|87.680000||
B|ABT|20260417|09:39:20|S|1.000000|95.195000||
B|BKSY|20260417|09:39:20|S|171.000000|40.610000||
B|CELH|20260417|09:39:20|S|100.000000|35.470000||
B|CRM|20260417|09:39:20|S|10.000000|187.502500||
B|EWY|20260417|09:39:20|S|5.000000|152.190000||
B|MSFT|20260417|09:39:20|S|1.000000|425.870000||
B|MSFT|20260417|09:39:20|S|8.000000|425.825000||
B|MSTR|20260417|09:39:20|S|15.000000|156.190000||
B|MSTR|20260417|09:39:20|S|40.000000|156.180000||
B|MSTR|20260417|09:39:20|S|97.000000|156.210000||
B|MSTR|20260417|09:39:20|S|200.000000|156.160000||
B|MSTR|20260417|09:39:20|S|680.000000|156.160000||
B|MU|20260417|09:39:20|S|50.000000|469.590000||
B|NVTS|20260417|09:39:20|S|50.000000|12.440000||
B|PINS|20260417|09:39:20|S|20.000000|20.250000||
B|RBLX|20260417|09:39:20|S|200.000000|62.040000||
B|RBLX|20260417|09:39:20|S|471.000000|61.940000||
B|RBLX|20260417|09:39:20|S|732.000000|61.990000||
B|SGOV|20260417|09:39:20|S|3.000000|100.569100||
B|SOFI|20260417|09:39:20|S|2.000000|19.855000||
B|UAL|20260417|09:39:20|S|100.000000|104.745000||
B|AMRN|20260417|09:39:21|S|219.000000|14.980000||
B|ASTS|20260417|09:39:21|S|28.000000|89.720000||
B|BULL|20260417|09:39:21|S|100.000000|6.545000||
B|CONL|20260417|09:39:21|S|200.000000|9.455000||
B|EOSE|20260417|09:39:21|S|200.000000|7.607500||
B|FSLY|20260417|09:39:21|S|50.000000|25.944100||
B|GSAT|20260417|09:39:21|S|14.000000|80.572900||
B|GSAT|20260417|09:39:21|S|100.000000|80.580000||
B|GSAT|20260417|09:39:21|S|200.000000|80.580000||
B|HNDL|20260417|09:39:21|S|10.000000|22.460000||
B|MSFT|20260417|09:39:21|S|38.000000|425.800000||
B|MSTX|20260417|09:39:21|S|10.000000|29.580000||
B|NET|20260417|09:39:21|S|10.000000|197.270000||
B|NVDA|20260417|09:39:21|S|50.000000|200.620700||
B|RCL|20260417|09:39:21|S|89.000000|291.680000||
B|RCL|20260417|09:39:21|S|600.000000|291.650000||
B|RLAY|20260417|09:39:21|S|5.000000|16.930000||
B|TEM|20260417|09:39:21|S|10.000000|56.390000||
B|TSLA|20260417|09:39:21|S|55.000000|394.230000||
B|UTES|20260417|09:39:21|S|1.000000|83.550000||
B|AMD|20260417|09:39:22|S|50.000000|277.240000||
B|AMZN|20260417|09:39:22|S|3.000000|254.205000||
B|AWK|20260417|09:39:22|S|1.000000|129.140000||
B|AXTI|20260417|09:39:22|S|19.000000|77.080000||
B|BRK/B|20260417|09:39:22|S|25.000000|476.160000||
B|CRUS|20260417|09:39:22|S|1.000000|165.350000||
B|DASH|20260417|09:39:22|S|3.000000|186.920000||
B|EWY|20260417|09:39:22|S|11.000000|152.170000||
B|EWY|20260417|09:39:22|S|100.000000|152.170000||
B|GLW|20260417|09:39:22|S|30.000000|169.680000||
B|HIMS|20260417|09:39:22|S|25.000000|29.425000||
B|IGV|20260417|09:39:22|S|50.000000|86.339100||
B|MSFT|20260417|09:39:22|S|50.000000|425.727600||
B|MSTR|20260417|09:39:22|S|4.000000|156.060000||
B|QUBT|20260417|09:39:22|S|100.000000|9.525000||
B|REMX|20260417|09:39:22|S|1.000000|102.870000||
B|SLDB|20260417|09:39:22|S|300.000000|8.620000||
B|TQQQ|20260417|09:39:22|S|7.000000|57.875000||
B|TSLA|20260417|09:39:22|S|3.000000|394.150000||
B|TSM|20260417|09:39:22|S|30.000000|375.420200||
B|AAPL|20260417|09:39:23|S|10.000000|268.430000||
B|ACIW|20260417|09:39:23|S|10.000000|44.210000||
B|ARKX|20260417|09:39:23|S|1.000000|34.080000||
B|BKNG|20260417|09:39:23|S|30.000000|190.500000||
B|BRK/B|20260417|09:39:23|S|65.000000|476.160000||
B|CRWG|20260417|09:39:23|S|234.000000|5.555000||
B|EBAY|20260417|09:39:23|S|18.000000|102.840000||
B|FVCB|20260417|09:39:23|S|20.000000|15.745000||
B|IONQ|20260417|09:39:23|S|333.000000|45.380700||
B|JKS|20260417|09:39:23|S|228.000000|21.980000||
B|LYB|20260417|09:39:23|S|300.000000|68.260000||
B|MNDY|20260417|09:39:23|S|25.000000|68.460000||
B|MSFT|20260417|09:39:23|S|20.000000|425.740000||
B|MSFT|20260417|09:39:23|S|50.000000|425.730000||
B|MSTR|20260417|09:39:23|S|7.000000|156.070000||
B|NTR|20260417|09:39:23|S|35.000000|70.690000||
B|ORCL|20260417|09:39:23|S|30.000000|183.390000||
B|ORCL|20260417|09:39:23|S|80.000000|183.380000||
B|PDYN|20260417|09:39:23|S|20.000000|6.929100||
B|QCOM|20260417|09:39:23|S|20.000000|135.140000||
B|SCHW|20260417|09:39:23|S|20.000000|92.365000||
B|SOUN|20260417|09:39:23|S|300.000000|8.075000||
B|TSLA|20260417|09:39:23|S|20.000000|394.205000||
B|VIK|20260417|09:39:23|S|60.000000|85.445700||
B|ZM|20260417|09:39:23|S|1.000000|87.640000||
B|ABBV|20260417|09:39:24|S|900.000000|210.750000||
B|AMD|20260417|09:39:24|S|100.000000|277.180000||
B|APP|20260417|09:39:24|S|20.000000|482.790000||
B|BLDR|20260417|09:39:24|S|40.000000|88.950000||
B|CME|20260417|09:39:24|S|35.000000|291.040000||
B|COIN|20260417|09:39:24|S|10.000000|204.890000||
B|ERO|20260417|09:39:24|S|10.000000|29.835000||
B|HOOD|20260417|09:39:24|S|4.000000|91.255000||
B|LITX|20260417|09:39:24|S|200.000000|46.880000||
B|META|20260417|09:39:24|S|1.000000|679.695000||
B|META|20260417|09:39:24|S|54.000000|679.685000||
B|META|20260417|09:39:24|S|60.000000|679.690000||
B|NBIS|20260417|09:39:24|S|200.000000|160.550000||
B|NKE|20260417|09:39:24|S|20.000000|46.239000||
B|PL|20260417|09:39:24|S|50.000000|39.920000||
B|PL|20260417|09:39:24|S|50.000000|39.920000||
B|PL|20260417|09:39:24|S|150.000000|39.930000||
B|PSA|20260417|09:39:24|S|1.000000|304.155000||
B|SHOP|20260417|09:39:24|S|15.000000|132.900000||
B|TLT|20260417|09:39:24|S|300.000000|87.015000||
B|TQQQ|20260417|09:39:24|S|80.000000|57.875000||
B|UUUU|20260417|09:39:24|S|100.000000|20.720000||
B|VRT|20260417|09:39:24|S|50.000000|305.100000||
B|WDC|20260417|09:39:24|S|10.000000|378.660000||
B|BILI|20260417|09:39:25|S|2700.000000|25.460000||
B|BMNR|20260417|09:39:25|S|47.000000|23.170000||
B|BMNR|20260417|09:39:25|S|72.000000|23.180000||
B|BMNR|20260417|09:39:25|S|200.000000|23.170000||
B|BMNR|20260417|09:39:25|S|670.000000|23.180000||
B|BMNR|20260417|09:39:25|S|1300.000000|23.170000||
B|BMNU|20260417|09:39:25|S|25.000000|2.350000||
B|BMNU|20260417|09:39:25|S|59.000000|2.359900||
B|CACC|20260417|09:39:25|S|0.100000|515.150000||
B|CLSK|20260417|09:39:25|S|1100.000000|11.615000||
B|GE|20260417|09:39:25|S|10.000000|311.200000||
B|HOOD|20260417|09:39:25|S|30.000000|91.328600||
B|LITE|20260417|09:39:25|S|10.000000|907.490000||
B|MSFT|20260417|09:39:25|S|3.000000|425.805000||
B|MSFT|20260417|09:39:25|S|5.000000|425.805000||
B|MSFU|20260417|09:39:25|S|60.000000|30.155000||
B|MU|20260417|09:39:25|S|99.000000|469.660000||
B|NFLX|20260417|09:39:25|S|5.000000|95.699500||
B|ORCL|20260417|09:39:25|S|10.000000|183.440000||
B|RCAT|20260417|09:39:25|S|250.000000|13.827000||
B|RKLB|20260417|09:39:25|S|100.000000|86.240000||
B|ROKU|20260417|09:39:25|S|10.000000|113.970000||
B|SMR|20260417|09:39:25|S|28.000000|12.279700||
B|SNPS|20260417|09:39:25|S|2.000000|455.561000||
B|SQQQ|20260417|09:39:25|S|163.000000|57.149300||
B|U|20260417|09:39:25|S|100.000000|26.640000||
B|ULTY|20260417|09:39:25|S|300.000000|32.085000||
B|UUUU|20260417|09:39:25|S|50.000000|20.720000||
B|XOM|20260417|09:39:25|S|1.000000|143.710000||
B|AGQ|20260417|09:39:26|S|100.000000|140.360000||
B|ALGM|20260417|09:39:26|S|100.000000|39.480000||
B|ASTS|20260417|09:39:26|S|100.000000|89.880000||
B|CIFR|20260417|09:39:26|S|53.000000|17.140000||
B|CRML|20260417|09:39:26|S|464.000000|12.439100||
B|EKSO|20260417|09:39:26|S|2.000000|10.550000||
B|GRAB|20260417|09:39:26|S|7.000000|4.170000||
B|MSFT|20260417|09:39:26|S|1.000000|425.770000||
B|MSTR|20260417|09:39:26|S|50.000000|156.170000||
B|NBIS|20260417|09:39:26|S|2.000000|160.710000||
B|NBIS|20260417|09:39:26|S|30.000000|160.640000||
B|NVDA|20260417|09:39:26|S|100.000000|200.580700||
B|OLN|20260417|09:39:26|S|100.000000|26.580000||
B|OLN|20260417|09:39:26|S|200.000000|26.530000||
B|OLN|20260417|09:39:26|S|668.000000|26.550000||
B|RGTI|20260417|09:39:26|S|50.000000|19.830000||
B|TSLA|20260417|09:39:26|S|30.000000|394.256300||
B|VOO|20260417|09:39:26|S|2.000000|650.196600||
B|AAOI|20260417|09:39:27|S|100.000000|160.231000||
B|AAOI|20260417|09:39:27|S|100.000000|160.250000||
B|AAOI|20260417|09:39:27|S|150.000000|160.270000||
B|ADTN|20260417|09:39:27|S|100.000000|17.080000||
B|AMD|20260417|09:39:27|S|1.000000|277.130000||
B|AMD|20260417|09:39:27|S|12.000000|277.160000||
B|COHR|20260417|09:39:27|S|31.000000|338.540000||
B|CRML|20260417|09:39:27|S|6.000000|12.452200||
B|CRML|20260417|09:39:27|S|460.000000|12.445000||
B|CVNA|20260417|09:39:27|S|1.000000|380.451000||
B|CVNA|20260417|09:39:27|S|2.000000|380.460000||
B|HOOD|20260417|09:39:27|S|5.000000|91.305000||
B|IOVA|20260417|09:39:27|S|1.000000|3.950000||
B|LITE|20260417|09:39:27|S|50.000000|907.951000||
B|MSTR|20260417|09:39:27|S|20.000000|156.130000||
B|NEXA|20260417|09:39:27|S|25.000000|15.238000||
B|OKLO|20260417|09:39:27|S|45.000000|66.090000||
B|ORCL|20260417|09:39:27|S|10.000000|183.380000||
B|ORCL|20260417|09:39:27|S|80.000000|183.380000||
B|PBM|20260417|09:39:27|S|150.000000|8.900000||
B|PL|20260417|09:39:27|S|233.000000|39.950000||
B|PL|20260417|09:39:27|S|467.000000|39.940000||
B|QQQM|20260417|09:39:27|S|100.000000|265.948900||
B|TEAM|20260417|09:39:27|S|7.000000|69.550000||
B|TSLA|20260417|09:39:27|S|5.000000|394.220000||
B|TSLL|20260417|09:39:27|S|100.000000|13.415000||
B|UAL|20260417|09:39:27|S|100.000000|104.760000||
B|ZM|20260417|09:39:27|S|1.000000|87.670000||
B|AAPL|20260417|09:39:28|S|18.000000|268.345000||
B|CIEN|20260417|09:39:28|S|24.000000|511.330000||
B|CLOV|20260417|09:39:28|S|100.000000|2.210000||
B|CRDO|20260417|09:39:28|S|1.000000|162.180000||
B|FLUT|20260417|09:39:28|S|13.000000|111.280000||
B|NBIS|20260417|09:39:28|S|200.000000|160.880000||
B|NVDA|20260417|09:39:28|S|200.000000|200.635000||
B|OLPX|20260417|09:39:28|S|20.000000|2.030000||
B|OPEN|20260417|09:39:28|S|100.000000|5.400000||
B|RDDT|20260417|09:39:28|S|50.000000|167.880000||
B|RH|20260417|09:39:28|S|200.000000|140.491000||
B|STM|20260417|09:39:28|S|3.000000|43.589000||
B|TSLA|20260417|09:39:28|S|10.000000|394.430000||
B|AAOI|20260417|09:39:29|S|100.000000|160.240000||
B|AXTI|20260417|09:39:29|S|10.000000|77.270000||
B|CRWV|20260417|09:39:29|S|83.000000|120.680000||
B|EXPE|20260417|09:39:29|S|900.000000|265.830000||
B|EXR|20260417|09:39:29|S|1.000000|142.610000||
B|FRO|20260417|09:39:29|S|100.000000|36.305000||
B|FRO|20260417|09:39:29|S|100.000000|36.330000||
B|FRO|20260417|09:39:29|S|700.000000|36.313300||
B|GFS|20260417|09:39:29|S|15.000000|53.480000||
B|GOOG|20260417|09:39:29|S|3.000000|334.110000||
B|GUSH|20260417|09:39:29|S|4.000000|32.819700||
B|LEVI|20260417|09:39:29|S|300.000000|22.810000||
B|MSFT|20260417|09:39:29|S|20.000000|425.670000||
B|MSTX|20260417|09:39:29|S|10.000000|29.530000||
B|NFLX|20260417|09:39:29|S|20.000000|95.665000||
B|NVDA|20260417|09:39:29|S|24.000000|200.635000||
B|PL|20260417|09:39:29|S|200.000000|39.895000||
B|RZLV|20260417|09:39:29|S|90.000000|2.715000||
B|SLV|20260417|09:39:29|S|30.000000|74.200000||
B|SOUN|20260417|09:39:29|S|15.000000|8.080000||
B|TSEM|20260417|09:39:29|S|10.000000|219.810000||
B|XOM|20260417|09:39:29|S|20.000000|143.720000||
B|AAOI|20260417|09:39:30|S|8.000000|160.100000||
B|AAPL|20260417|09:39:30|S|30.000000|268.360000||
B|AAPL|20260417|09:39:30|S|200.000000|268.350000||
B|AMD|20260417|09:39:30|S|20.000000|276.990000||
B|ARQQ|20260417|09:39:30|S|500.000000|16.360000||
B|C|20260417|09:39:30|S|15.000000|131.436100||
B|ELF|20260417|09:39:30|S|150.000000|69.440000||
B|EXR|20260417|09:39:30|S|1.000000|142.610000||
B|FLO|20260417|09:39:30|S|1.000000|8.539300||
B|HIMS|20260417|09:39:30|S|100.000000|29.385000||
B|HOOD|20260417|09:39:30|S|100.000000|91.320000||
B|INTU|20260417|09:39:30|S|2.000000|393.470000||
B|NBIS|20260417|09:39:30|S|10.000000|160.280000||
B|NVDL|20260417|09:39:30|S|50.000000|95.260000||
B|SCHW|20260417|09:39:30|S|200.000000|92.358500||
B|SMR|20260417|09:39:30|S|56.000000|12.250000||
B|SPUS|20260417|09:39:30|S|15.000000|52.965000||
B|TNYA|20260417|09:39:30|S|2000.000000|0.779900||
B|VALE|20260417|09:39:30|S|15.000000|17.715000||
B|VIK|20260417|09:39:30|S|16.000000|85.295100||
B|AAOI|20260417|09:39:31|S|40.000000|160.080000||
B|AAOI|20260417|09:39:31|S|100.000000|159.960000||
B|BIL|20260417|09:39:31|S|7.000000|91.540000||
B|CPRT|20260417|09:39:31|S|5.000000|33.429100||
B|CRML|20260417|09:39:31|S|100.000000|12.428800||
B|CRWV|20260417|09:39:31|S|1.000000|120.480000||
B|CRWV|20260417|09:39:31|S|2.000000|120.450000||
B|LAR|20260417|09:39:31|S|4.000000|9.380000||
B|LITX|20260417|09:39:31|S|200.000000|46.790000||
B|META|20260417|09:39:31|S|4.000000|679.620000||
B|META|20260417|09:39:31|S|30.000000|679.680000||
B|MSTR|20260417|09:39:31|S|44.000000|156.000000||
B|ORCL|20260417|09:39:31|S|80.000000|183.390000||
B|PLTR|20260417|09:39:31|S|300.000000|146.035000||
B|QQQ|20260417|09:39:31|S|100.000000|645.745000||
B|SOXL|20260417|09:39:31|S|80.000000|92.920000||
B|SPY|20260417|09:39:31|S|1.000000|707.200000||
B|SPY|20260417|09:39:31|S|91.000000|707.209100||
B|STX|20260417|09:39:31|S|50.000000|551.980000||
B|TRVI|20260417|09:39:31|S|100.000000|14.347800||
B|TSLA|20260417|09:39:31|S|50.000000|394.330000||
B|TSLA|20260417|09:39:31|S|80.000000|394.290000||
B|WULF|20260417|09:39:31|S|200.000000|19.210000||
B|YANG|20260417|09:39:31|S|30.000000|25.325000||
B|ZM|20260417|09:39:31|S|1.000000|87.680000||
B|AIB|20260417|09:39:32|S|50.000000|1.730000||
B|AVDE|20260417|09:39:32|S|10.000000|91.330000||
B|BMNR|20260417|09:39:32|S|6.000000|23.175000||
B|BMNR|20260417|09:39:32|S|134.000000|23.175000||
B|COHR|20260417|09:39:32|S|1.000000|338.170000||
B|CRCL|20260417|09:39:32|S|40.000000|108.470000||
B|HIMS|20260417|09:39:32|S|100.000000|29.351100||
B|IBKR|20260417|09:39:32|S|18.000000|81.810000||
B|INDO|20260417|09:39:32|S|500.000000|3.040000||
B|LQD|20260417|09:39:32|S|7.000000|110.095000||
B|MSFT|20260417|09:39:32|S|1.000000|425.620000||
B|SMR|20260417|09:39:32|S|100.000000|12.269900||
B|SNPS|20260417|09:39:32|S|22.000000|455.460000||
B|SOFI|20260417|09:39:32|S|600.000000|19.850000||
B|SOUN|20260417|09:39:32|S|400.000000|8.065000||
B|TSLA|20260417|09:39:32|S|4.000000|394.316100||
B|VRT|20260417|09:39:32|S|9.000000|305.340000||
B|YSS|20260417|09:39:32|S|100.000000|36.710000||
B|ABNB|20260417|09:39:33|S|6.000000|140.970000||
B|AMD|20260417|09:39:33|S|7.000000|276.900000||
B|AMD|20260417|09:39:33|S|84.000000|276.920000||
B|CRM|20260417|09:39:33|S|1.000000|187.340000||
B|EOSE|20260417|09:39:33|S|9.000000|7.605000||
B|GLW|20260417|09:39:33|S|100.000000|169.870000||
B|MSFT|20260417|09:39:33|S|1.000000|425.610000||
B|MSFT|20260417|09:39:33|S|10.000000|425.610000||
B|MSFT|20260417|09:39:33|S|90.000000|425.600000||
B|NFLX|20260417|09:39:33|S|50.000000|95.535000||
B|NVDA|20260417|09:39:33|S|300.000000|200.590000||
B|NXPI|20260417|09:39:33|S|50.000000|213.680000||
B|SAP|20260417|09:39:33|S|20.000000|186.740000||
B|XLE|20260417|09:39:33|S|100.000000|54.119300||
B|ASX|20260417|09:39:34|S|100.000000|28.440000||
B|BANF|20260417|09:39:34|S|10.000000|121.340000||
B|CENX|20260417|09:39:34|S|100.000000|59.150000||
B|EOSE|20260417|09:39:34|S|140.000000|7.599000||
B|ETH|20260417|09:39:34|S|4.000000|22.870000||
B|KWEB|20260417|09:39:34|S|2000.000000|30.475000||
B|KWEB|20260417|09:39:34|S|2000.000000|30.475000||
B|MSFT|20260417|09:39:34|S|20.000000|425.630000||
B|NFLX|20260417|09:39:34|S|153.000000|95.705000||
B|PDD|20260417|09:39:34|S|4.000000|106.880000||
B|PLTR|20260417|09:39:34|S|30.000000|145.900000||
B|SQQQ|20260417|09:39:34|S|42.000000|57.185000||
B|VRT|20260417|09:39:34|S|3.000000|305.375000||
B|WDC|20260417|09:39:34|S|11.000000|378.490000||
B|AGIX|20260417|09:39:35|S|100.000000|38.370000||
B|BESS/WS|20260417|09:39:35|S|2.000000|0.699100||
B|EHC|20260417|09:39:35|S|200.000000|106.370000||
B|EOSE|20260417|09:39:35|S|60.000000|7.595000||
B|GDX|20260417|09:39:35|S|10.000000|99.675000||
B|HOOD|20260417|09:39:35|S|15.000000|91.280000||
B|HOOD|20260417|09:39:35|S|200.000000|91.230000||
B|JKS|20260417|09:39:35|S|1.000000|22.080000||
B|LWLG|20260417|09:39:35|S|1200.000000|13.150000||
B|LWLG|20260417|09:39:35|S|2000.000000|13.160000||
B|MSFT|20260417|09:39:35|S|35.000000|425.620000||
B|MU|20260417|09:39:35|S|50.000000|469.065000||
B|NFLX|20260417|09:39:35|S|3.000000|95.707400||
B|SNAP|20260417|09:39:35|S|0.423900|6.120000||
B|SNDK|20260417|09:39:35|S|50.000000|925.000000||
B|SOUN|20260417|09:39:35|S|600.000000|8.065000||
B|TSLA|20260417|09:39:35|S|93.000000|394.110000||
B|TSLA|20260417|09:39:35|S|200.000000|394.190000||
B|VIG|20260417|09:39:35|S|1.000000|226.218800||
B|WMT|20260417|09:39:35|S|100.000000|123.575000||
B|BP|20260417|09:39:36|S|50.000000|44.475000||
B|BZAI|20260417|09:39:36|S|6.000000|2.109700||
B|COIN|20260417|09:39:36|S|5.000000|204.682900||
B|COIN|20260417|09:39:36|S|5.000000|204.690000||
B|CRWV|20260417|09:39:36|S|10.000000|120.260000||
B|GUSH|20260417|09:39:36|S|100.000000|32.862300||
B|IGV|20260417|09:39:36|S|200.000000|86.255000||
B|MSTR|20260417|09:39:36|S|700.000000|155.890000||
B|MWH|20260417|09:39:36|S|40.000000|34.070000||
B|ORCL|20260417|09:39:36|S|100.000000|183.330000||
B|PLTR|20260417|09:39:36|S|150.000000|145.840000||
B|QBTS|20260417|09:39:36|S|100.000000|22.275000||
B|RGTI|20260417|09:39:36|S|100.000000|19.785000||
B|RGTI|20260417|09:39:36|S|4900.000000|19.790000||
B|SMR|20260417|09:39:36|S|7.000000|12.240000||
B|SOFI|20260417|09:39:36|S|50.000000|19.835000||
B|SOXS|20260417|09:39:36|S|200.000000|19.285000||
B|TSLA|20260417|09:39:36|S|1.000000|394.117000||
B|TSLA|20260417|09:39:36|S|25.000000|394.073400||
B|TSLL|20260417|09:39:36|S|134.000000|13.415000||
B|TSLL|20260417|09:39:36|S|1000.000000|13.415000||
B|VOO|20260417|09:39:36|S|1.000000|650.140000||
B|VZ|20260417|09:39:36|S|10.000000|46.229000||
B|WDC|20260417|09:39:36|S|100.000000|378.490000||
B|ASML|20260417|09:39:37|S|5.000000|1459.281000||
B|BRK/B|20260417|09:39:37|S|10.000000|476.280000||
B|CAVA|20260417|09:39:37|S|25.000000|94.350000||
B|CRWD|20260417|09:39:37|S|10.000000|430.650000||
B|GOOGL|20260417|09:39:37|S|25.000000|337.460000||
B|GOOGL|20260417|09:39:37|S|50.000000|337.460000||
B|GOOGL|20260417|09:39:37|S|200.000000|337.460000||
B|HIMS|20260417|09:39:37|S|250.000000|29.372800||
B|HMY|20260417|09:39:37|S|11.000000|18.650900||
B|LMND|20260417|09:39:37|S|5.000000|72.495000||
B|MSFT|20260417|09:39:37|S|2.000000|425.570000||
B|MVLL|20260417|09:39:37|S|3.000000|46.404500||
B|PDD|20260417|09:39:37|S|3.000000|106.880000||
B|PLTU|20260417|09:39:37|S|100.000000|43.290000||
B|SMR|20260417|09:39:37|S|400.000000|12.245000||
B|TSLA|20260417|09:39:37|S|10.000000|394.070000||
B|TSLA|20260417|09:39:37|S|50.000000|394.083600||
B|UPST|20260417|09:39:37|S|2.000000|34.810900||
B|AAL|20260417|09:39:38|S|12.000000|13.075000||
B|AAPL|20260417|09:39:38|S|1.000000|268.360000||
B|ABT|20260417|09:39:38|S|1.000000|95.168300||
B|AEHR|20260417|09:39:38|S|6.000000|81.760000||
B|AEHR|20260417|09:39:38|S|100.000000|81.760000||
B|ASTS|20260417|09:39:38|S|2.000000|89.930000||
B|CHKP|20260417|09:39:38|S|8.000000|138.760000||
B|GOOG|20260417|09:39:38|S|2.000000|334.190000||
B|IAU|20260417|09:39:38|S|1.000000|91.560700||
B|NVCR|20260417|09:39:38|S|100.000000|13.005000||
B|ORCL|20260417|09:39:38|S|8.000000|183.260000||
B|RCL|20260417|09:39:38|S|3.000000|291.671000||
B|RDDT|20260417|09:39:38|S|60.000000|167.780000||
B|RPAY|20260417|09:39:38|S|45.000000|4.048200||
B|SNDK|20260417|09:39:38|S|35.000000|924.660000||
B|SPOT|20260417|09:39:38|S|2.000000|526.991000||
B|STLA|20260417|09:39:38|S|4.000000|8.660000||
B|TGB|20260417|09:39:38|S|500.000000|7.829500||
B|TQQQ|20260417|09:39:38|S|1.000000|57.829500||
B|TSEM|20260417|09:39:38|S|180.000000|219.475000||
B|TSLA|20260417|09:39:38|S|1.000000|394.196100||
B|TSLL|20260417|09:39:38|S|380.000000|13.419300||
B|ABSI|20260417|09:39:39|S|3600.000000|3.400000||
B|ALB|20260417|09:39:39|S|6.000000|202.320000||
B|AMD|20260417|09:39:39|S|130.000000|277.060000||
B|BULZ|20260417|09:39:39|S|100.000000|29.945000||
B|CRWD|20260417|09:39:39|S|25.000000|430.310000||
B|EOSU|20260417|09:39:39|S|100.000000|49.280000||
B|FIGR|20260417|09:39:39|S|100.000000|36.180000||
B|MRVU|20260417|09:39:39|S|84.000000|60.410000||
B|PANW|20260417|09:39:39|S|50.000000|169.750000||
B|RBRK|20260417|09:39:39|S|200.000000|53.985000||
B|SPRU|20260417|09:39:39|S|20.000000|4.120000||
B|SPY|20260417|09:39:39|S|1.000000|707.124900||
B|TSLA|20260417|09:39:39|S|9.000000|394.175500||
B|TSLL|20260417|09:39:39|S|15.000000|13.415000||
B|U|20260417|09:39:39|S|1.000000|26.562200||
B|UEC|20260417|09:39:39|S|100.000000|14.890000||
B|WDC|20260417|09:39:39|S|75.000000|378.380000||
B|AAPL|20260417|09:39:40|S|100.000000|268.460000||
B|AXTI|20260417|09:39:40|S|500.000000|76.990000||
B|COHR|20260417|09:39:40|S|10.000000|338.040000||
B|GDXU|20260417|09:39:40|S|3.000000|257.760000||
B|GOOG|20260417|09:39:40|S|5.000000|334.260000||
B|HIMS|20260417|09:39:40|S|100.000000|29.305000||
B|HOOD|20260417|09:39:40|S|2.000000|91.215000||
B|MSFT|20260417|09:39:40|S|10.000000|425.520000||
B|MSFT|20260417|09:39:40|S|29.000000|425.490000||
B|MU|20260417|09:39:40|S|6.000000|469.150000||
B|NFLX|20260417|09:39:40|S|150.000000|95.569300||
B|ORCL|20260417|09:39:40|S|487.000000|183.270000||
B|PBM|20260417|09:39:40|S|200.000000|8.830000||
B|SCO|20260417|09:39:40|S|500.000000|8.680000||
B|SPY|20260417|09:39:40|S|1.000000|707.158800||
B|TPR|20260417|09:39:40|S|50.000000|156.492000||
B|TPR|20260417|09:39:40|S|50.000000|156.500000||
B|TSLL|20260417|09:39:40|S|140.000000|13.419500||
B|WIX|20260417|09:39:40|S|20.000000|68.810000||
B|XLB|20260417|09:39:40|S|85.000000|51.575000||
B|ZTO|20260417|09:39:40|S|10.000000|24.915000||
B|ZTO|20260417|09:39:40|S|10.000000|24.920000||
B|ZTO|20260417|09:39:40|S|100.000000|24.920000||
B|AMPX|20260417|09:39:41|S|20.000000|19.160000||
B|ANET|20260417|09:39:41|S|10.000000|164.100000||
B|ARQQ|20260417|09:39:41|S|20.000000|16.410000||
B|AVL|20260417|09:39:41|S|55.000000|54.800000||
B|GOOGL|20260417|09:39:41|S|100.000000|337.585000||
B|IBIT|20260417|09:39:41|S|100.000000|43.380000||
B|INTC|20260417|09:39:41|S|90.000000|68.845000||
B|MDXG|20260417|09:39:41|S|30.000000|3.435000||
B|MS|20260417|09:39:41|S|100.000000|189.750000||
B|MSFT|20260417|09:39:41|S|5.000000|425.510000||
B|NN|20260417|09:39:41|S|3.000000|21.680000||
B|POET|20260417|09:39:41|S|200.000000|7.345000||
B|PONY|20260417|09:39:41|S|500.000000|11.310000||
B|UUUU|20260417|09:39:41|S|100.000000|20.750000||
B|WDC|20260417|09:39:41|S|5.000000|378.380000||
B|AMKR|20260417|09:39:42|S|60.000000|64.140000||
B|BABA|20260417|09:39:42|S|100.000000|141.270000||
B|BRK/B|20260417|09:39:42|S|24.000000|476.215000||
B|CNQ|20260417|09:39:42|S|400.000000|43.230000||
B|IOVA|20260417|09:39:42|S|100.000000|3.940000||
B|IOVA|20260417|09:39:42|S|3900.000000|3.940500||
B|OIH|20260417|09:39:42|S|2.000000|396.400000||
B|OKLO|20260417|09:39:42|S|100.000000|65.970000||
B|OWL|20260417|09:39:42|S|100.000000|9.885000||
B|OWL|20260417|09:39:42|S|400.000000|9.885000||
B|QQQM|20260417|09:39:42|S|200.000000|265.850000||
B|RKLB|20260417|09:39:42|S|21.000000|85.920000||
B|RKLB|20260417|09:39:42|S|56.000000|85.920000||
B|RZLV|20260417|09:39:42|S|27.000000|2.715000||
B|SNDK|20260417|09:39:42|S|20.000000|924.370000||
B|SQQQ|20260417|09:39:42|S|80.000000|57.229300||
B|TSLA|20260417|09:39:42|S|30.000000|393.890000||
B|UUUU|20260417|09:39:42|S|29.000000|20.750000||
B|VT|20260417|09:39:42|S|20.000000|150.550000||
B|AMD|20260417|09:39:43|S|18.000000|277.180000||
B|CHAT|20260417|09:39:43|S|1.000000|75.180000||
B|ETHA|20260417|09:39:43|S|185.000000|18.190000||
B|ETHA|20260417|09:39:43|S|200.000000|18.195000||
B|HBAN|20260417|09:39:43|S|900.000000|16.865000||
B|HIMS|20260417|09:39:43|S|200.000000|29.289100||
B|MA|20260417|09:39:43|S|1.000000|520.980000||
B|MSFT|20260417|09:39:43|S|300.000000|425.420000||
B|PLTR|20260417|09:39:43|S|50.000000|145.811200||
B|PSEC|20260417|09:39:43|S|13.000000|2.880000||
B|RKLB|20260417|09:39:43|S|14.000000|85.900900||
B|RZLV|20260417|09:39:43|S|5.000000|2.715000||
B|SPUS|20260417|09:39:43|S|30.000000|52.949300||
B|TFC|20260417|09:39:43|S|300.000000|50.064600||
B|TSLA|20260417|09:39:43|S|50.000000|393.920000||
B|TSLA|20260417|09:39:43|S|75.000000|393.820000||
B|TSLA|20260417|09:39:43|S|100.000000|393.845000||
B|USEG|20260417|09:39:43|S|400.000000|0.709800||
B|VOO|20260417|09:39:43|S|7.000000|650.016600||
B|VOO|20260417|09:39:43|S|40.000000|650.020000||
B|XLB|20260417|09:39:43|S|85.000000|51.580000||
B|AFRM|20260417|09:39:44|S|100.000000|63.412800||
B|BABA|20260417|09:39:44|S|10.000000|141.235000||
B|CRM|20260417|09:39:44|S|4.000000|187.100000||
B|CRM|20260417|09:39:44|S|100.000000|187.080000||
B|CRWV|20260417|09:39:44|S|9.000000|119.770000||
B|HTO|20260417|09:39:44|S|100.000000|57.210000||
B|IONQ|20260417|09:39:44|S|400.000000|45.160000||
B|KITT|20260417|09:39:44|S|300.000000|0.429800||
B|LTBR|20260417|09:39:44|S|100.000000|12.250000||
B|MDXG|20260417|09:39:44|S|290.000000|3.435000||
B|META|20260417|09:39:44|S|40.000000|680.050000||
B|META|20260417|09:39:44|S|560.000000|680.060000||
B|MGA|20260417|09:39:44|S|200.000000|59.310000||
B|MGA|20260417|09:39:44|S|800.000000|59.310000||
B|MSFT|20260417|09:39:44|S|5.000000|425.500000||
B|MSTX|20260417|09:39:44|S|169.000000|29.520000||
B|OIH|20260417|09:39:44|S|40.000000|396.140000||
B|RKLB|20260417|09:39:44|S|15.000000|85.920000||
B|SPY|20260417|09:39:44|S|80.000000|707.030000||
B|STT|20260417|09:39:44|S|101.000000|145.510000||
B|STT|20260417|09:39:44|S|200.000000|145.230000||
B|STT|20260417|09:39:44|S|252.000000|145.730000||
B|VGT|20260417|09:39:44|S|20.000000|804.675000||
B|VOO|20260417|09:39:44|S|10.000000|650.028300||
B|WDC|20260417|09:39:44|S|2.000000|378.300000||
B|ZS|20260417|09:39:44|S|200.000000|137.371000||
B|AMD|20260417|09:39:45|S|75.000000|277.210000||
B|ASTS|20260417|09:39:45|S|2.000000|89.810000||
B|ASTS|20260417|09:39:45|S|100.000000|89.920000||
B|ASTS|20260417|09:39:45|S|598.000000|89.940000||
B|CRDO|20260417|09:39:45|S|50.000000|162.040000||
B|DELL|20260417|09:39:45|S|300.000000|193.310000||
B|IONZ|20260417|09:39:45|S|8.000000|7.030000||
B|MU|20260417|09:39:45|S|24.000000|468.590000||
B|OLPX|20260417|09:39:45|S|20.000000|2.030000||
B|ORCL|20260417|09:39:45|S|5.000000|183.320000||
B|POET|20260417|09:39:45|S|1280.000000|7.350000||
B|RCL|20260417|09:39:45|S|5.000000|291.461000||
B|RCL|20260417|09:39:45|S|5.000000|291.470000||
B|SGOV|20260417|09:39:45|S|6.000000|100.569100||
B|SPY|20260417|09:39:45|S|1.000000|707.034900||
B|SPY|20260417|09:39:45|S|91.000000|707.049300||
B|STRC|20260417|09:39:45|S|1.000000|99.239300||
B|WDC|20260417|09:39:45|S|47.000000|378.350000||
B|XLK|20260417|09:39:45|S|200.000000|154.435000||
B|AA|20260417|09:39:46|E|15.000000|63.110000||
B|ACHR|20260417|09:39:46|S|100.000000|6.370000||
B|BABA|20260417|09:39:46|S|60.000000|141.205000||
B|BABA|20260417|09:39:46|S|400.000000|141.205000||
B|CRCL|20260417|09:39:46|S|100.000000|108.220000||
B|CRML|20260417|09:39:46|S|22.000000|12.375000||
B|CRML|20260417|09:39:46|S|100.000000|12.379000||
B|EWZ|20260417|09:39:46|S|6.000000|41.715000||
B|EWZ|20260417|09:39:46|S|50.000000|41.717400||
B|MRVL|20260417|09:39:46|S|100.000000|133.920000||
B|MS|20260417|09:39:46|S|94.000000|189.670000||
B|MS|20260417|09:39:46|S|168.000000|189.730000||
B|MSFT|20260417|09:39:46|S|1.000000|425.540000||
B|NBIS|20260417|09:39:46|S|10.000000|159.720000||
B|NTR|20260417|09:39:46|S|1.000000|70.770000||
B|SGOV|20260417|09:39:46|S|35.000000|100.568400||
B|SNOW|20260417|09:39:46|S|1.000000|146.255000||
B|SOUN|20260417|09:39:46|S|100.000000|8.045000||
B|SPYM|20260417|09:39:46|S|29.000000|83.230000||
B|TSLA|20260417|09:39:46|S|3.000000|393.820000||
B|TTMI|20260417|09:39:46|S|20.000000|122.830000||
B|CAR|20260417|09:39:47|S|1.000000|438.910000||
B|CRML|20260417|09:39:47|S|25.000000|12.390000||
B|CRML|20260417|09:39:47|S|80.000000|12.390000||
B|HIMS|20260417|09:39:47|S|50.000000|29.279300||
B|HOOD|20260417|09:39:47|S|100.000000|91.048300||
B|KGC|20260417|09:39:47|S|150.000000|34.275000||
B|LASR|20260417|09:39:47|S|10.000000|70.631000||
B|LASR|20260417|09:39:47|S|82.000000|70.640000||
B|MSTX|20260417|09:39:47|S|10.000000|29.460000||
B|PLTR|20260417|09:39:47|S|32.000000|145.670000||
B|PLTR|20260417|09:39:47|S|600.000000|145.670000||
B|QQQM|20260417|09:39:47|S|5.000000|265.825000||
B|RKLB|20260417|09:39:47|S|11.000000|85.818800||
B|SNDK|20260417|09:39:47|S|1.000000|924.741000||
B|STX|20260417|09:39:47|S|10.000000|551.189000||
B|TER|20260417|09:39:47|S|50.000000|375.580000||
B|TSLA|20260417|09:39:47|S|1.000000|393.730000||
B|TSLL|20260417|09:39:47|S|500.000000|13.389500||
B|TXN|20260417|09:39:47|S|100.000000|226.530000||
B|VOO|20260417|09:39:47|S|1.000000|650.010000||
B|XP|20260417|09:39:47|S|1080.000000|21.640000||
B|XRT|20260417|09:39:47|S|100.000000|86.690000||
B|AMD|20260417|09:39:48|S|4.000000|277.120000||
B|BE|20260417|09:39:48|S|1500.000000|210.790000||
B|GE|20260417|09:39:48|S|100.000000|311.090000||
B|GFS|20260417|09:39:48|S|10.000000|53.490000||
B|GFS|20260417|09:39:48|S|20.000000|53.490000||
B|HOOD|20260417|09:39:48|S|100.000000|91.070000||
B|MCD|20260417|09:39:48|S|1.000000|308.350000||
B|NOK|20260417|09:39:48|S|120.000000|10.395000||
B|NVAX|20260417|09:39:48|S|490.000000|8.910000||
B|PBR|20260417|09:39:48|S|17.000000|20.292000||
B|PLTR|20260417|09:39:48|S|53.000000|145.670000||
B|RDW|20260417|09:39:48|S|20.000000|11.119300||
B|RGTI|20260417|09:39:48|S|300.000000|19.705000||
B|RGTI|20260417|09:39:48|S|568.000000|19.718500||
B|SOXX|20260417|09:39:48|S|10.000000|412.840000||
B|STLA|20260417|09:39:48|S|1.000000|8.650000||
B|AAOI|20260417|09:39:49|S|15.000000|159.174900||
B|AAOI|20260417|09:39:49|S|22.000000|159.182700||
B|AAPL|20260417|09:39:49|S|6.000000|268.280000||
B|ACET|20260417|09:39:49|S|60.000000|8.400000||
B|AGH|20260417|09:39:49|S|300.000000|3.280000||
B|APP|20260417|09:39:49|S|5.000000|482.160000||
B|CAR|20260417|09:39:49|S|1.000000|438.440000||
B|CAR|20260417|09:39:49|S|3.000000|439.811000||
B|CCJ|20260417|09:39:49|S|50.000000|119.940000||
B|CRML|20260417|09:39:49|S|108.000000|12.380700||
B|IREN|20260417|09:39:49|S|200.000000|47.630000||
B|MU|20260417|09:39:49|S|50.000000|468.410000||
B|PLTR|20260417|09:39:49|S|100.000000|145.690000||
B|POET|20260417|09:39:49|S|15.000000|7.330000||
B|QCOM|20260417|09:39:49|S|10.000000|134.870000||
B|RDW|20260417|09:39:49|S|500.000000|11.117400||
B|SCHW|20260417|09:39:49|S|200.000000|92.268000||
B|SOXL|20260417|09:39:49|S|1.000000|92.778800||
B|TSLA|20260417|09:39:49|S|100.000000|393.930000||
B|TSLA|20260417|09:39:49|S|100.000000|393.930000||
B|TSLL|20260417|09:39:49|S|25.000000|13.397500||
B|XLE|20260417|09:39:49|S|8.000000|54.145000||
B|APP|20260417|09:39:50|S|5.000000|482.151000||
B|AXP|20260417|09:39:50|S|10.000000|335.010000||
B|BE|20260417|09:39:50|S|390.000000|210.870000||
B|BZAI|20260417|09:39:50|S|35.000000|2.109800||
B|CHTR|20260417|09:39:50|S|40.000000|236.520000||
B|DNN|20260417|09:39:50|S|7800.000000|3.897300||
B|ETY|20260417|09:39:50|S|100.000000|14.620000||
B|EWW|20260417|09:39:50|S|1.000000|79.840000||
B|INTC|20260417|09:39:50|S|300.000000|68.870000||
B|IONQ|20260417|09:39:50|S|209.000000|45.130000||
B|MCD|20260417|09:39:50|S|10.000000|308.372800||
B|MSFT|20260417|09:39:50|S|10.000000|425.580000||
B|MU|20260417|09:39:50|S|227.000000|468.340000||
B|PBM|20260417|09:39:50|S|100.000000|8.980000||
B|PMAX|20260417|09:39:50|S|100.000000|2.495000||
B|QCOM|20260417|09:39:50|S|2.000000|134.880000||
B|RKLB|20260417|09:39:50|S|599.000000|85.850000||
B|SDRL|20260417|09:39:50|S|20.000000|45.330000||
B|URA|20260417|09:39:50|S|50.000000|55.660000||
B|USGG|20260417|09:39:50|S|100.000000|12.760000||
B|WDC|20260417|09:39:50|S|5.000000|378.688200||
B|XOM|20260417|09:39:50|S|44.000000|144.015000||
B|ADP|20260417|09:39:51|S|1.000000|200.540000||
B|BABX|20260417|09:39:51|S|70.000000|30.940000||
B|CIEN|20260417|09:39:51|S|100.000000|511.310000||
B|CONL|20260417|09:39:51|S|30.000000|9.382500||
B|CORZ|20260417|09:39:51|S|600.000000|19.610000||
B|GLW|20260417|09:39:51|S|20.000000|169.940000||
B|IBKR|20260417|09:39:51|S|113.000000|81.650000||
B|MCD|20260417|09:39:51|S|2.000000|308.372800||
B|MSFT|20260417|09:39:51|S|10.000000|425.500000||
B|MU|20260417|09:39:51|S|70.000000|468.640000||
B|NVO|20260417|09:39:51|S|2780.000000|40.930000||
B|PLTR|20260417|09:39:51|S|100.000000|145.650000||
B|QQQ|20260417|09:39:51|S|115.000000|645.595000||
B|TSLA|20260417|09:39:51|S|3.000000|394.000000||
B|TSLA|20260417|09:39:51|S|10.000000|393.980000||
B|AAL|20260417|09:39:52|S|200.000000|13.080000||
B|AAL|20260417|09:39:52|S|566.000000|13.085000||
B|AAOI|20260417|09:39:52|S|6.000000|159.390000||
B|AVGO|20260417|09:39:52|S|2.000000|402.350000||
B|BOXX|20260417|09:39:52|S|70.000000|116.369300||
B|IONQ|20260417|09:39:52|S|5.000000|45.130000||
B|MSFT|20260417|09:39:52|S|50.000000|425.540000||
B|OPEN|20260417|09:39:52|S|100.000000|5.385000||
B|PFE|20260417|09:39:52|S|2.000000|27.280700||
B|PFE|20260417|09:39:52|S|20.000000|27.289300||
B|PONY|20260417|09:39:52|S|100.000000|11.305000||
B|RKLB|20260417|09:39:52|S|40.000000|85.820000||
B|SMR|20260417|09:39:52|S|10.000000|12.239700||
B|SOXS|20260417|09:39:52|S|200.000000|19.305000||
B|SOXX|20260417|09:39:52|S|20.000000|412.851700||
B|UGL|20260417|09:39:52|S|2.000000|66.059300||
B|XLE|20260417|09:39:52|S|184.000000|54.115000||
B|AAPL|20260417|09:39:53|S|100.000000|268.340000||
B|BEX|20260417|09:39:53|S|1.000000|37.825000||
B|CAR|20260417|09:39:53|S|26.000000|437.870000||
B|CHPY|20260417|09:39:53|S|200.000000|63.980000||
B|DHT|20260417|09:39:53|S|100.000000|18.019100||
B|EQNR|20260417|09:39:53|S|1.000000|35.002600||
B|EWW|20260417|09:39:53|S|1.000000|79.840000||
B|IE|20260417|09:39:53|S|200.000000|15.120000||
B|IE|20260417|09:39:53|S|200.000000|15.150000||
B|IE|20260417|09:39:53|S|300.000000|15.110000||
B|LRCX|20260417|09:39:53|S|213.000000|266.851000||
B|MSFT|20260417|09:39:53|S|4.000000|425.575000||
B|PL|20260417|09:39:53|S|126.000000|39.640000||
B|SOXL|20260417|09:39:53|S|29.000000|92.871200||
B|SOXX|20260417|09:39:53|S|19.000000|412.820000||
B|TECL|20260417|09:39:53|S|1.000000|133.946300||
B|TSLL|20260417|09:39:53|S|12.000000|13.417500||
B|TSM|20260417|09:39:53|S|146.000000|375.100000||
B|URA|20260417|09:39:53|S|36.000000|55.710000||
B|URA|20260417|09:39:53|S|800.000000|55.696700||
B|VIV|20260417|09:39:53|S|1900.000000|16.550000||
B|VRT|20260417|09:39:53|S|1.000000|305.130000||
B|ABBV|20260417|09:39:54|S|8.000000|211.010000||
B|AI|20260417|09:39:54|S|100.000000|9.638800||
B|AVGO|20260417|09:39:54|S|25.000000|402.270000||
B|BITX|20260417|09:39:54|S|20.000000|18.665000||
B|GEV|20260417|09:39:54|S|50.000000|996.850000||
B|GOOGL|20260417|09:39:54|S|30.000000|337.490000||
B|LNG|20260417|09:39:54|S|4.000000|250.199000||
B|MOB|20260417|09:39:54|S|100.000000|5.050000||
B|MUU|20260417|09:39:54|S|50.000000|225.330000||
B|MUU|20260417|09:39:54|S|75.000000|225.250000||
B|NBIS|20260417|09:39:54|S|23.000000|159.520000||
B|OVV|20260417|09:39:54|S|100.000000|51.995000||
B|PLTR|20260417|09:39:54|S|95.000000|145.690000||
B|TSEM|20260417|09:39:54|S|11.000000|219.180000||
B|TTMI|20260417|09:39:54|S|10.000000|122.850000||
B|AAOI|20260417|09:39:55|S|72.000000|159.490000||
B|AAPL|20260417|09:39:55|S|56.000000|268.340000||
B|BELFB|20260417|09:39:55|S|5.000000|247.520000||
B|BOXX|20260417|09:39:55|S|12.000000|116.369300||
B|GLD|20260417|09:39:55|S|10.000000|447.158000||
B|INTC|20260417|09:39:55|S|200.000000|68.840000||
B|IVV|20260417|09:39:55|S|2.000000|710.390000||
B|MU|20260417|09:39:55|S|100.000000|468.370000||
B|MU|20260417|09:39:55|S|200.000000|468.370000||
B|MU|20260417|09:39:55|S|800.000000|468.380000||
B|NVDA|20260417|09:39:55|S|5.000000|200.600000||
B|NVDA|20260417|09:39:55|S|453.000000|200.610000||
B|RGTI|20260417|09:39:55|S|5.000000|19.709300||
B|RKLB|20260417|09:39:55|S|1.000000|85.780000||
B|RKLB|20260417|09:39:55|S|34.000000|85.940000||
B|SNDK|20260417|09:39:55|S|166.000000|923.650000||
B|SPMO|20260417|09:39:55|S|964.000000|127.865000||
B|SPY|20260417|09:39:55|S|70.000000|707.130000||
B|STM|20260417|09:39:55|S|400.000000|43.545000||
B|TSLA|20260417|09:39:55|S|35.000000|394.160000||
B|TSLA|20260417|09:39:55|S|40.000000|394.110000||
B|WDC|20260417|09:39:55|S|3.000000|378.540000||
B|AAOI|20260417|09:39:56|S|100.000000|159.660000||
B|AAPL|20260417|09:39:56|S|22.000000|268.380000||
B|BIRD|20260417|09:39:56|E|20.000000|13.260000||
B|DPRO|20260417|09:39:56|S|100.000000|6.220000||
B|EWJ|20260417|09:39:56|S|40.000000|90.285000||
B|EXPE|20260417|09:39:56|S|70.000000|265.310000||
B|HIMS|20260417|09:39:56|S|300.000000|29.309300||
B|INTU|20260417|09:39:56|S|10.000000|392.680000||
B|IREN|20260417|09:39:56|S|100.000000|47.640000||
B|JETS|20260417|09:39:56|S|521.000000|28.269300||
B|PHK|20260417|09:39:56|S|200.000000|4.705000||
B|SGOV|20260417|09:39:56|S|195.000000|100.568100||
B|SRAD|20260417|09:39:56|S|693.000000|18.230000||
B|TRVI|20260417|09:39:56|S|100.000000|14.427800||
B|UUUU|20260417|09:39:56|S|100.000000|20.760000||
B|UUUU|20260417|09:39:56|S|1600.000000|20.780000||
B|XBI|20260417|09:39:56|S|18.000000|137.560000||
B|AAOI|20260417|09:39:57|S|3.000000|159.570000||
B|ALGT|20260417|09:39:57|S|3.000000|92.380000||
B|COIN|20260417|09:39:57|S|2.000000|204.560000||
B|CORZ|20260417|09:39:57|S|972.000000|19.660000||
B|FLY|20260417|09:39:57|S|10.000000|45.210000||
B|GEMI|20260417|09:39:57|S|15.000000|4.900000||
B|INTC|20260417|09:39:57|S|200.000000|68.900000||
B|INTU|20260417|09:39:57|S|4.000000|392.380000||
B|JD|20260417|09:39:57|S|200.000000|31.715000||
B|KEYS|20260417|09:39:57|S|1.000000|334.500000||
B|LAES|20260417|09:39:57|S|2.000000|2.819900||
B|MAGS|20260417|09:39:57|S|100.000000|66.095000||
B|MU|20260417|09:39:57|S|1.000000|468.410000||
B|NVDU|20260417|09:39:57|S|100.000000|126.820000||
B|NVDU|20260417|09:39:57|S|100.000000|126.830000||
B|NVDU|20260417|09:39:57|S|500.000000|126.800000||
B|RH|20260417|09:39:57|S|93.000000|141.090000||
B|RH|20260417|09:39:57|S|400.000000|140.965000||
B|SMR|20260417|09:39:57|S|10.000000|12.275000||
B|SNDK|20260417|09:39:57|S|3.000000|923.350000||
B|SQQQ|20260417|09:39:57|S|10.000000|57.219300||
B|TSLA|20260417|09:39:57|S|25.000000|393.890000||
B|UEC|20260417|09:39:57|S|100.000000|14.885000||
B|ULTY|20260417|09:39:57|S|100.000000|32.070000||
B|VOO|20260417|09:39:57|S|8.000000|650.070000||
B|XLE|20260417|09:39:57|S|10.000000|54.039300||
B|YMAX|20260417|09:39:57|S|300.000000|8.485000||
B|AA|20260417|09:39:58|S|9.000000|63.250000||
B|AAPL|20260417|09:39:58|S|100.000000|268.340000||
B|AMD|20260417|09:39:58|S|20.000000|277.040000||
B|EDC|20260417|09:39:58|S|12.000000|77.880000||
B|EQPT|20260417|09:39:58|S|18.000000|20.825000||
B|FLNC|20260417|09:39:58|S|20.000000|14.645000||
B|KODK|20260417|09:39:58|S|175.000000|12.890000||
B|MARA|20260417|09:39:58|S|400.000000|11.505000||
B|MU|20260417|09:39:58|S|4.000000|468.360000||
B|NEXA|20260417|09:39:58|S|100.000000|15.270000||
B|PRVA|20260417|09:39:58|S|50.000000|23.930000||
B|RGTI|20260417|09:39:58|S|20.000000|19.715000||
B|SQQQ|20260417|09:39:58|S|49.000000|57.225000||
B|TER|20260417|09:39:58|S|1.000000|375.520000||
B|TQQQ|20260417|09:39:58|S|20.000000|57.810000||
B|VOO|20260417|09:39:58|S|100.000000|650.070000||
B|AAPL|20260417|09:39:59|S|100.000000|268.290000||
B|AXP|20260417|09:39:59|S|5.000000|335.151000||
B|BCIC|20260417|09:39:59|S|500.000000|8.100000||
B|CRWD|20260417|09:39:59|S|1.000000|430.600000||
B|GFS|20260417|09:39:59|S|3.000000|53.450000||
B|HIMS|20260417|09:39:59|S|20.000000|29.299300||
B|HIMS|20260417|09:39:59|S|200.000000|29.309300||
B|LWLG|20260417|09:39:59|S|100.000000|13.130000||
B|MSFT|20260417|09:39:59|S|300.000000|425.510000||
B|NFLX|20260417|09:39:59|S|20.000000|95.470000||
B|NVDA|20260417|09:39:59|S|100.000000|200.605000||
B|OKLO|20260417|09:39:59|S|100.000000|65.915000||
B|SHAK|20260417|09:39:59|S|500.000000|104.340000||
B|SOXL|20260417|09:39:59|S|5.000000|92.798800||
B|USFD|20260417|09:39:59|S|2.000000|91.330000||
B|VIAV|20260417|09:39:59|S|741.000000|42.430000||
B|ACHR|20260417|09:40:00|S|80.000000|6.370000||
B|ACHR|20260417|09:40:00|S|520.000000|6.365000||
B|AFRM|20260417|09:40:00|S|2000.000000|63.330000||
B|AMZN|20260417|09:40:00|S|118.000000|253.990000||
B|AVGO|20260417|09:40:00|S|0.300000|402.220000||
B|BABA|20260417|09:40:00|S|5.000000|141.281400||
B|BABA|20260417|09:40:00|S|10.000000|141.300000||
B|BETR|20260417|09:40:00|S|113.000000|37.420000||
B|CTRA|20260417|09:40:00|S|200.000000|30.060000||
B|FLY|20260417|09:40:00|S|90.000000|45.200000||
B|JOBY|20260417|09:40:00|S|100.000000|9.670000||
B|META|20260417|09:40:00|S|200.000000|680.340400||
B|MU|20260417|09:40:00|S|1.000000|468.140000||
B|MZTI|20260417|09:40:00|S|1.000000|137.395000||
B|PDYN|20260417|09:40:00|S|20.000000|6.909300||
B|SNDK|20260417|09:40:00|S|40.000000|923.020000||
B|VOO|20260417|09:40:00|S|8.000000|650.068300||
B|XOM|20260417|09:40:00|S|300.000000|143.690000||
B|YPF|20260417|09:40:00|S|109.000000|40.268100||
B|ZM|20260417|09:40:00|S|1.000000|87.525000||
B|ZM|20260417|09:40:00|S|7.000000|87.525000||
B|ZM|20260417|09:40:00|S|20.000000|87.525000||
B|ZM|20260417|09:40:00|S|28.000000|87.525000||
B|AMD|20260417|09:40:01|S|50.000000|277.010000||
B|CBZ|20260417|09:40:01|S|19.000000|30.750000||
B|CLOV|20260417|09:40:01|S|100.000000|2.210000||
B|CRM|20260417|09:40:01|S|8.000000|187.296800||
B|EWY|20260417|09:40:01|S|65.000000|152.140000||
B|HOOD|20260417|09:40:01|S|6.000000|90.938600||
B|INFQ|20260417|09:40:01|S|100.000000|16.410000||
B|MSFU|20260417|09:40:01|S|100.000000|30.125000||
B|NBIS|20260417|09:40:01|S|66.000000|159.130000||
B|NESR|20260417|09:40:01|S|300.000000|24.260000||
B|NVDA|20260417|09:40:01|S|30.000000|200.620000||
B|OKLO|20260417|09:40:01|S|100.000000|65.930000||
B|ORCL|20260417|09:40:01|S|6.000000|183.190000||
B|PL|20260417|09:40:01|S|87.000000|39.620000||
B|PL|20260417|09:40:01|S|413.000000|39.640000||
B|RKLB|20260417|09:40:01|S|70.000000|85.930000||
B|SCHW|20260417|09:40:01|S|200.000000|92.280000||
B|UCB|20260417|09:40:01|S|300.000000|34.020000||
B|VIVO|20260417|09:40:01|S|100.000000|3.328000||
B|WDC|20260417|09:40:01|S|17.000000|378.110000||
B|ZM|20260417|09:40:01|S|1.000000|87.525000||
B|AMD|20260417|09:40:02|S|36.000000|277.040000||
B|AVGO|20260417|09:40:02|S|80.000000|402.010000||
B|BITX|20260417|09:40:02|S|100.000000|18.680000||
B|BITX|20260417|09:40:02|S|200.000000|18.679300||
B|CRCG|20260417|09:40:02|S|10.000000|3.340000||
B|CRWV|20260417|09:40:02|S|100.000000|119.430000||
B|HOOD|20260417|09:40:02|S|200.000000|90.880000||
B|MARA|20260417|09:40:02|S|100.000000|11.505000||
B|MSFT|20260417|09:40:02|S|301.000000|425.540000||
B|MSFT|20260417|09:40:02|S|800.000000|425.505000||
B|MU|20260417|09:40:02|S|7.000000|468.390000||
B|ORCL|20260417|09:40:02|S|20.000000|183.190000||
B|OXY|20260417|09:40:02|S|102.000000|53.011200||
B|PFE|20260417|09:40:02|S|300.000000|27.275000||
B|RKLB|20260417|09:40:02|S|99.000000|85.948300||
B|SNDK|20260417|09:40:02|S|10.000000|923.100000||
B|SNDK|20260417|09:40:02|S|98.000000|923.200000||
B|TDW|20260417|09:40:02|S|81.000000|81.490000||
B|VIVO|20260417|09:40:02|S|61.000000|3.328000||
B|AXTI|20260417|09:40:03|S|3.000000|76.686300||
B|BAM|20260417|09:40:03|S|100.000000|49.590000||
B|BB|20260417|09:40:03|S|250.000000|4.817800||
B|CRCL|20260417|09:40:03|S|30.000000|107.997300||
B|GEV|20260417|09:40:03|S|5.000000|996.450000||
B|LITS|20260417|09:40:03|S|100.000000|1.180000||
B|ORCL|20260417|09:40:03|S|100.000000|183.180000||
B|PTLO|20260417|09:40:03|S|55.000000|5.765000||
B|QQQ|20260417|09:40:03|S|440.000000|645.520000||
B|SCO|20260417|09:40:03|S|500.000000|8.700000||
B|SMR|20260417|09:40:03|S|1.000000|12.240000||
B|SNDK|20260417|09:40:03|S|26.000000|923.370000||
B|SOXL|20260417|09:40:03|S|200.000000|92.641200||
B|TSLA|20260417|09:40:03|S|5.000000|394.100000||
B|TSLA|20260417|09:40:03|S|30.000000|394.090000||
B|WDC|20260417|09:40:03|S|7.000000|378.050000||
B|WDC|20260417|09:40:03|S|20.000000|377.860000||
B|AMD|20260417|09:40:04|S|15.000000|276.970000||
B|BIRD|20260417|09:40:04|E|590.000000|13.340000||
B|CAR|20260417|09:40:04|S|1.000000|438.270000||
B|CRWV|20260417|09:40:04|S|40.000000|119.420000||
B|DBX|20260417|09:40:04|S|100.000000|24.480000||
B|HHS|20260417|09:40:04|S|2.000000|2.660000||
B|LAES|20260417|09:40:04|S|10.000000|2.810000||
B|MARA|20260417|09:40:04|S|15.000000|11.505000||
B|MARA|20260417|09:40:04|S|85.000000|11.510000||
B|MSFU|20260417|09:40:04|S|100.000000|30.115000||
B|ORCL|20260417|09:40:04|S|100.000000|183.230000||
B|SEI|20260417|09:40:04|S|4.000000|67.700000||
B|SKYW|20260417|09:40:04|S|12.000000|99.870000||
B|SPXL|20260417|09:40:04|S|14.000000|235.727800||
B|ULBI|20260417|09:40:04|S|9.000000|7.650000||
B|XLE|20260417|09:40:04|S|5100.000000|54.015000||
B|YPF|20260417|09:40:04|S|6.000000|40.276800||
B|ARMG|20260417|09:40:05|S|100.000000|11.520000||
B|ATAT|20260417|09:40:05|S|2.000000|38.710000||
B|CCL|20260417|09:40:05|S|100.000000|29.730000||
B|CRML|20260417|09:40:05|S|100.000000|12.205000||
B|CRWD|20260417|09:40:05|S|10.000000|430.630000||
B|DAL|20260417|09:40:05|S|4.000000|74.260000||
B|EOSE|20260417|09:40:05|S|400.000000|7.590000||
B|EOSE|20260417|09:40:05|S|4980.000000|7.600000||
B|LAES|20260417|09:40:05|S|50.000000|2.800000||
B|LXEO|20260417|09:40:05|S|20.000000|6.795000||
B|META|20260417|09:40:05|S|5.000000|680.410000||
B|NOW|20260417|09:40:05|S|60.000000|98.400000||
B|PDD|20260417|09:40:05|S|25.000000|107.178400||
B|QQQM|20260417|09:40:05|S|4.000000|265.828800||
B|SHOP|20260417|09:40:05|S|14.000000|133.225000||
B|SKYW|20260417|09:40:05|S|2.000000|99.850000||
B|SOXL|20260417|09:40:05|S|100.000000|92.670000||
B|SOXL|20260417|09:40:05|S|600.000000|92.671000||
B|SPY|20260417|09:40:05|S|1.000000|706.974900||
B|TTWO|20260417|09:40:05|S|10.000000|216.400000||
B|URA|20260417|09:40:05|S|100.000000|55.760000||
B|BEAT|20260417|09:40:06|S|1000.000000|0.981600||
B|BWXT|20260417|09:40:06|S|18.000000|235.270000||
B|CRWD|20260417|09:40:06|S|5.000000|430.630000||
B|IREN|20260417|09:40:06|S|12.000000|47.670000||
B|IREN|20260417|09:40:06|S|285.000000|47.680000||
B|MSTY|20260417|09:40:06|S|100.000000|24.440000||
B|ORCL|20260417|09:40:06|S|50.000000|183.218600||
B|PBM|20260417|09:40:06|S|100.000000|9.030000||
B|RXRX|20260417|09:40:06|S|5.000000|3.735000||
B|SFM|20260417|09:40:06|S|14.000000|72.185000||
B|SGOV|20260417|09:40:06|S|70.000000|100.567400||
B|SONY|20260417|09:40:06|S|100.000000|21.895000||
B|SPY|20260417|09:40:06|S|1.000000|706.939000||
B|SPYG|20260417|09:40:06|S|8.000000|110.765000||
B|STRL|20260417|09:40:06|S|1.000000|451.700000||
B|TOVX|20260417|09:40:06|S|14.000000|0.254900||
B|TQQQ|20260417|09:40:06|S|50.000000|57.795000||
B|TSLA|20260417|09:40:06|S|30.000000|393.880000||
B|UEC|20260417|09:40:06|S|100.000000|14.900000||
B|VSCO|20260417|09:40:06|S|900.000000|54.580000||
B|VWO|20260417|09:40:06|S|1.000000|59.260000||
B|AAPL|20260417|09:40:07|S|2.000000|268.110000||
B|ARWR|20260417|09:40:07|S|12.000000|69.690000||
B|LRCX|20260417|09:40:07|S|12.000000|266.451000||
B|LRCX|20260417|09:40:07|S|68.000000|266.460000||
B|LYB|20260417|09:40:07|S|2.000000|68.430000||
B|MS|20260417|09:40:07|S|163.000000|189.419000||
B|MU|20260417|09:40:07|S|15.000000|468.380000||
B|NVDA|20260417|09:40:07|S|150.000000|200.610000||
B|NVTS|20260417|09:40:07|S|200.000000|12.380000||
B|QBTS|20260417|09:40:07|S|100.000000|22.080000||
B|QTUM|20260417|09:40:07|S|4.000000|127.520000||
B|RH|20260417|09:40:07|S|100.000000|140.760000||
B|SCHW|20260417|09:40:07|S|100.000000|92.230000||
B|SMR|20260417|09:40:07|S|2.000000|12.260000||
B|SQQQ|20260417|09:40:07|S|79.000000|57.265000||
B|TSLL|20260417|09:40:07|S|50.000000|13.405000||
B|ULTY|20260417|09:40:07|S|100.000000|32.070000||
B|UP|20260417|09:40:07|S|1.000000|0.409800||
B|XLE|20260417|09:40:07|S|10.000000|54.005000||
B|ASTS|20260417|09:40:08|S|100.000000|89.650000||
B|BKKT|20260417|09:40:08|S|250.000000|9.670000||
B|CAR|20260417|09:40:08|S|6.000000|436.730000||
B|COIN|20260417|09:40:08|S|3.000000|204.240000||
B|CRML|20260417|09:40:08|S|300.000000|12.210000||
B|CRML|20260417|09:40:08|S|2000.000000|12.180000||
B|DGRW|20260417|09:40:08|S|25.000000|93.455000||
B|EOSE|20260417|09:40:08|S|160.000000|7.625000||
B|EOSE|20260417|09:40:08|S|400.000000|7.625000||
B|ORCL|20260417|09:40:08|S|5.000000|183.350000||
B|SPXL|20260417|09:40:08|S|8.000000|235.707300||
B|SSO|20260417|09:40:08|S|33.000000|61.085000||
B|SSO|20260417|09:40:08|S|100.000000|61.095000||
B|TSLQ|20260417|09:40:08|S|100.000000|21.170000||
B|TSLQ|20260417|09:40:08|S|100.000000|21.175000||
B|TSLQ|20260417|09:40:08|S|100.000000|21.180000||
B|TSLQ|20260417|09:40:08|S|100.000000|21.180000||
B|TSLQ|20260417|09:40:08|S|200.000000|21.170000||
B|TSLQ|20260417|09:40:08|S|2000.000000|21.170000||
B|TSLQ|20260417|09:40:08|S|2000.000000|21.180000||
B|USAR|20260417|09:40:08|S|150.000000|19.485500||
B|VGT|20260417|09:40:08|S|20.000000|804.315000||
B|AI|20260417|09:40:09|S|50.000000|9.630000||
B|ASST|20260417|09:40:09|S|190.000000|14.950000||
B|IBM|20260417|09:40:09|S|1.000000|252.770000||
B|IREN|20260417|09:40:09|S|20.000000|47.608800||
B|JPM|20260417|09:40:09|S|2.000000|312.300000||
B|MRNA|20260417|09:40:09|S|100.000000|54.060000||
B|MSFT|20260417|09:40:09|S|2.000000|425.435000||
B|NBIS|20260417|09:40:09|S|5.000000|158.840000||
B|NVDA|20260417|09:40:09|S|100.000000|200.540000||
B|OKLO|20260417|09:40:09|S|30.000000|65.890000||
B|SMCI|20260417|09:40:09|S|100.000000|28.530000||
B|SMCI|20260417|09:40:09|S|300.000000|28.530000||
B|SOXL|20260417|09:40:09|S|200.000000|92.461200||
B|SOXL|20260417|09:40:09|S|560.000000|92.545000||
B|TQQQ|20260417|09:40:09|S|100.000000|57.745000||
B|ARKK|20260417|09:40:10|S|100.000000|79.185000||
B|ARKK|20260417|09:40:10|S|300.000000|79.185000||
B|BAND|20260417|09:40:10|S|50.000000|21.380000||
B|COIN|20260417|09:40:10|S|30.000000|204.180000||
B|ETHU|20260417|09:40:10|S|15.000000|29.270000||
B|FANG|20260417|09:40:10|S|4.000000|175.110000||
B|FLY|20260417|09:40:10|S|20.000000|44.920000||
B|MP|20260417|09:40:10|S|50.000000|62.860000||
B|RH|20260417|09:40:10|S|200.000000|140.539000||
B|SMR|20260417|09:40:10|S|1.000000|12.220000||
B|SMR|20260417|09:40:10|S|1.000000|12.220000||
B|SMR|20260417|09:40:10|S|1.000000|12.230000||
B|SMR|20260417|09:40:10|S|1.000000|12.230000||
B|SMR|20260417|09:40:10|S|5.000000|12.230000||
B|SMR|20260417|09:40:10|S|5.000000|12.230000||
B|SMR|20260417|09:40:10|S|20.000000|12.220000||
B|SMR|20260417|09:40:10|S|40.000000|12.210000||
B|SMR|20260417|09:40:10|S|50.000000|12.215000||
B|SPMO|20260417|09:40:10|S|2.000000|127.778800||
B|STLA|20260417|09:40:10|S|60.000000|8.665000||
B|TECL|20260417|09:40:10|S|17.000000|133.550000||
B|TSLA|20260417|09:40:10|S|2.000000|393.830000||
B|TSM|20260417|09:40:10|S|10.000000|374.315000||
B|USAR|20260417|09:40:10|S|200.000000|19.498800||
B|ALGM|20260417|09:40:11|S|16.000000|39.480000||
B|ALOY|20260417|09:40:11|S|150.000000|11.915000||
B|BTQ|20260417|09:40:11|S|100.000000|3.780000||
B|CEPT|20260417|09:40:11|S|48.000000|11.390000||
B|CORZ|20260417|09:40:11|S|900.000000|19.630000||
B|GLD|20260417|09:40:11|S|1.000000|447.000000||
B|INTC|20260417|09:40:11|S|100.000000|68.755000||
B|LAES|20260417|09:40:11|S|500.000000|2.795000||
B|MARA|20260417|09:40:11|S|23.000000|11.455000||
B|NIO|20260417|09:40:11|S|500.000000|6.885000||
B|SNDK|20260417|09:40:11|S|15.000000|920.430000||
B|SOUN|20260417|09:40:11|S|500.000000|8.019300||
B|SOXL|20260417|09:40:11|S|5.000000|92.490000||
B|SOXL|20260417|09:40:11|S|100.000000|92.509000||
B|GEV|20260417|09:40:12|S|3.000000|996.120000||
B|GFS|20260417|09:40:12|S|34.000000|53.280000||
B|LUNR|20260417|09:40:12|S|100.000000|27.390000||
B|MXL|20260417|09:40:12|S|600.000000|24.225000||
B|NBIS|20260417|09:40:12|S|13.000000|158.878200||
B|NFLX|20260417|09:40:12|E|4.000000|95.445000||
B|QS|20260417|09:40:12|S|100.000000|7.250000||
B|SUIG|20260417|09:40:12|S|100.000000|1.500000||
B|TSLQ|20260417|09:40:12|S|33.000000|21.189900||
B|UUUU|20260417|09:40:12|S|100.000000|20.845000||
B|WDC|20260417|09:40:12|S|2.000000|377.981000||
B|ALGS|20260417|09:40:13|S|150.000000|6.810000||
B|CCL|20260417|09:40:13|S|30.000000|29.650000||
B|CLX|20260417|09:40:13|S|5.000000|103.930000||
B|HRMY|20260417|09:40:13|S|5.000000|29.850000||
B|MSFT|20260417|09:40:13|S|1.000000|425.540000||
B|NBIS|20260417|09:40:13|S|100.000000|158.710000||
B|NBIS|20260417|09:40:13|S|172.000000|158.770000||
B|OKLO|20260417|09:40:13|S|91.000000|65.735000||
B|QCOM|20260417|09:40:13|S|30.000000|134.720000||
B|SLSR|20260417|09:40:13|S|10.000000|10.440000||
B|SNDK|20260417|09:40:13|S|100.000000|919.080000||
B|SOXL|20260417|09:40:13|S|1.000000|92.329300||
B|SOXL|20260417|09:40:13|S|155.000000|92.329300||
B|SPY|20260417|09:40:13|S|4.000000|706.799300||
B|TQQQ|20260417|09:40:13|S|6.000000|57.725000||
B|VANI|20260417|09:40:13|S|10.000000|1.370000||
B|VIAV|20260417|09:40:13|S|30.000000|42.220000||
B|VIG|20260417|09:40:13|S|20.000000|226.145000||
B|VXX|20260417|09:40:13|S|4.000000|28.640700||
B|AGG|20260417|09:40:14|S|78.000000|99.879300||
B|APLD|20260417|09:40:14|S|80.000000|30.360000||
B|ASTS|20260417|09:40:14|S|100.000000|89.500000||
B|AVTX|20260417|09:40:14|S|189.000000|14.860000||
B|BE|20260417|09:40:14|S|56.000000|210.060000||
B|BSTZ|20260417|09:40:14|S|100.000000|25.085000||
B|DBA|20260417|09:40:14|S|400.000000|26.915000||
B|EXK|20260417|09:40:14|S|350.000000|10.400000||
B|IONQ|20260417|09:40:14|S|100.000000|44.885000||
B|IONZ|20260417|09:40:14|S|56.000000|7.120000||
B|KOS|20260417|09:40:14|S|100.000000|2.390000||
B|LGIH|20260417|09:40:14|S|100.000000|41.550000||
B|NEM|20260417|09:40:14|S|2.000000|114.500000||
B|NEM|20260417|09:40:14|S|10.000000|114.500000||
B|PDD|20260417|09:40:14|S|10.000000|107.070000||
B|SOXX|20260417|09:40:14|S|5.000000|412.059500||
B|SQQQ|20260417|09:40:14|S|99.000000|57.309400||
B|STX|20260417|09:40:14|S|15.000000|549.670000||
B|TSLA|20260417|09:40:14|S|5.000000|393.990000||
B|UPST|20260417|09:40:14|S|50.000000|34.750000||
B|USEG|20260417|09:40:14|S|500.000000|0.709800||
B|AAPL|20260417|09:40:15|S|3.000000|267.950000||
B|ANET|20260417|09:40:15|S|1.000000|163.580000||
B|BA|20260417|09:40:15|S|250.000000|226.200000||
B|BLK|20260417|09:40:15|S|1.000000|1041.870000||
B|BMI|20260417|09:40:15|S|100.000000|124.520000||
B|BMI|20260417|09:40:15|S|100.000000|124.740000||
B|BMI|20260417|09:40:15|S|200.000000|124.750000||
B|BMI|20260417|09:40:15|S|310.000000|124.622200||
B|CM|20260417|09:40:15|S|31.000000|108.670000||
B|CRML|20260417|09:40:15|S|22.000000|12.042700||
B|CRML|20260417|09:40:15|S|250.000000|12.026300||
B|DARE|20260417|09:40:15|S|200.000000|3.080000||
B|ESEA|20260417|09:40:15|S|100.000000|73.630000||
B|FFAI|20260417|09:40:15|S|1000.000000|0.308100||
B|FLY|20260417|09:40:15|S|30.000000|45.080000||
B|IONQ|20260417|09:40:15|S|100.000000|44.880000||
B|IONQ|20260417|09:40:15|S|100.000000|44.880000||
B|IONQ|20260417|09:40:15|S|100.000000|44.890000||
B|MUU|20260417|09:40:15|S|30.000000|224.140000||
B|NVDA|20260417|09:40:15|S|10.000000|200.460000||
B|OPEN|20260417|09:40:15|S|18.000000|5.370000||
B|PBM|20260417|09:40:15|S|10.000000|8.890000||
B|PEP|20260417|09:40:15|S|10.000000|158.100000||
B|QTUM|20260417|09:40:15|S|1.000000|127.390000||
B|SNDK|20260417|09:40:15|S|71.000000|917.100000||
B|SNDK|20260417|09:40:15|S|100.000000|917.230000||
B|SNDK|20260417|09:40:15|S|206.000000|917.050000||
B|SOUN|20260417|09:40:15|S|400.000000|8.015000||
B|SOUN|20260417|09:40:15|S|500.000000|8.019300||
B|TNA|20260417|09:40:15|S|100.000000|59.000000||
B|TSLA|20260417|09:40:15|S|79.000000|394.080000||
B|VOO|20260417|09:40:15|S|1.000000|649.840000||
B|VOO|20260417|09:40:15|S|2.000000|649.830000||
B|ALNY|20260417|09:40:16|S|1.000000|319.430000||
B|ARE|20260417|09:40:16|S|16.000000|48.590000||
B|CVX|20260417|09:40:16|S|50.000000|180.040000||
B|EWY|20260417|09:40:16|S|10.000000|151.940000||
B|EWY|20260417|09:40:16|S|90.000000|151.940000||
B|HIMS|20260417|09:40:16|S|25.000000|29.077800||
B|IONQ|20260417|09:40:16|S|100.000000|44.870000||
B|LSCC|20260417|09:40:16|S|1.000000|115.050000||
B|META|20260417|09:40:16|S|18.000000|680.435000||
B|MU|20260417|09:40:16|S|8.000000|467.215000||
B|NFLX|20260417|09:40:16|S|10.000000|95.588800||
B|ONDS|20260417|09:40:16|S|10.000000|10.300000||
B|ORCL|20260417|09:40:16|S|100.000000|183.360000||
B|PDD|20260417|09:40:16|S|100.000000|107.120000||
B|TOL|20260417|09:40:16|S|6.000000|144.230000||
B|VONV|20260417|09:40:16|S|16.000000|99.050000||
B|VXUS|20260417|09:40:16|S|50.000000|83.945000||
B|ZTO|20260417|09:40:16|S|1.000000|24.880000||
B|ZTO|20260417|09:40:16|S|6.000000|24.880000||
B|ZTO|20260417|09:40:16|S|30.000000|24.880000||
B|ZTO|20260417|09:40:16|S|35.000000|24.880000||
B|ZTO|20260417|09:40:16|S|53.000000|24.900000||
B|ZTO|20260417|09:40:16|S|136.000000|24.880000||
B|ZTO|20260417|09:40:16|S|204.000000|24.880000||
B|AMKR|20260417|09:40:17|S|47.000000|63.880000||
B|AXTI|20260417|09:40:17|S|2.000000|76.945000||
B|EWH|20260417|09:40:17|S|1200.000000|23.435000||
B|EWW|20260417|09:40:17|S|1.000000|79.805000||
B|GLW|20260417|09:40:17|S|90.000000|169.075000||
B|HD|20260417|09:40:17|S|4.000000|345.466000||
B|JQC|20260417|09:40:17|S|100.000000|4.835000||
B|MSTR|20260417|09:40:17|S|25.000000|156.560000||
B|NBIS|20260417|09:40:17|S|100.000000|158.670000||
B|NVDA|20260417|09:40:17|S|100.000000|200.345000||
B|PLTR|20260417|09:40:17|S|1.000000|145.715000||
B|PLTR|20260417|09:40:17|S|10.000000|145.700000||
B|RDW|20260417|09:40:17|S|405.000000|10.989300||
B|SOXL|20260417|09:40:17|S|10.000000|92.197800||
B|UTES|20260417|09:40:17|S|1.000000|83.390000||
B|WIX|20260417|09:40:17|S|200.000000|69.130000||
B|WIX|20260417|09:40:17|S|286.000000|69.120000||
B|ZTS|20260417|09:40:17|S|400.000000|120.270000||
B|ZTS|20260417|09:40:17|S|400.000000|120.270000||
B|ALNY|20260417|09:40:18|S|1.000000|319.370000||
B|ANET|20260417|09:40:18|S|10.000000|163.580000||
B|AVGO|20260417|09:40:18|S|20.000000|401.420000||
B|BOXX|20260417|09:40:18|S|62.000000|116.369300||
B|BTAI|20260417|09:40:18|S|75.000000|1.125000||
B|CCJ|20260417|09:40:18|S|2.000000|119.600000||
B|IGV|20260417|09:40:18|S|75.000000|86.299200||
B|IONQ|20260417|09:40:18|S|100.000000|44.890000||
B|IONQ|20260417|09:40:18|S|100.000000|44.900000||
B|IONQ|20260417|09:40:18|S|100.000000|44.930000||
B|IONQ|20260417|09:40:18|S|100.000000|44.930000||
B|KOS|20260417|09:40:18|S|100.000000|2.390000||
B|LMND|20260417|09:40:18|S|1.000000|72.080000||
B|LWLG|20260417|09:40:18|S|72.000000|12.970000||
B|MSTR|20260417|09:40:18|S|460.000000|156.640000||
B|MSTX|20260417|09:40:18|S|500.000000|29.814400||
B|NVDA|20260417|09:40:18|S|23.000000|200.355000||
B|ORCL|20260417|09:40:18|S|100.000000|183.390000||
B|PL|20260417|09:40:18|S|200.000000|39.200000||
B|PL|20260417|09:40:18|S|800.000000|39.197700||
B|PLTR|20260417|09:40:18|S|50.000000|145.710000||
B|PLTR|20260417|09:40:18|S|340.000000|145.730000||
B|SOXL|20260417|09:40:18|S|38.000000|92.280000||
B|SOXS|20260417|09:40:18|S|148.000000|19.445000||
B|UPS|20260417|09:40:18|S|4.000000|106.000000||
B|VSTM|20260417|09:40:18|S|60.000000|6.625000||
B|W|20260417|09:40:18|S|20.000000|81.622400||
B|WOLF|20260417|09:40:18|S|100.000000|26.640000||
B|XBI|20260417|09:40:18|S|7.000000|137.429000||
B|ASIX|20260417|09:40:19|S|9.000000|22.460000||
B|BAM|20260417|09:40:19|S|8.000000|49.610000||
B|CLSK|20260417|09:40:19|S|10.000000|11.580700||
B|CRWD|20260417|09:40:19|S|5.000000|430.880000||
B|ELVN|20260417|09:40:19|S|211.000000|46.965000||
B|EOSU|20260417|09:40:19|S|9.000000|49.420000||
B|EZPW|20260417|09:40:19|S|20.000000|30.190000||
B|IQ|20260417|09:40:19|S|100.000000|1.450000||
B|LEN|20260417|09:40:19|S|100.000000|92.020000||
B|MSTR|20260417|09:40:19|S|1608.000000|156.740000||
B|NBIS|20260417|09:40:19|S|80.000000|158.730000||
B|PAAS|20260417|09:40:19|S|6.000000|58.285000||
B|RCMT|20260417|09:40:19|S|20.000000|30.880000||
B|TSLA|20260417|09:40:19|S|25.000000|393.845000||
B|ULTY|20260417|09:40:19|S|100.000000|32.060000||
B|BMNR|20260417|09:40:20|S|64.000000|23.115000||
B|CIEN|20260417|09:40:20|S|100.000000|507.430000||
B|CRCL|20260417|09:40:20|S|20.000000|108.200000||
B|CRML|20260417|09:40:20|S|8.000000|12.090000||
B|CRWV|20260417|09:40:20|S|66.000000|119.130000||
B|CRWV|20260417|09:40:20|S|100.000000|119.140000||
B|EWW|20260417|09:40:20|S|1.000000|79.840000||
B|EWZ|20260417|09:40:20|S|5.000000|41.690700||
B|FANG|20260417|09:40:20|S|2.000000|174.990000||
B|INTC|20260417|09:40:20|S|100.000000|68.725000||
B|KMB|20260417|09:40:20|S|20.000000|98.445000||
B|KOS|20260417|09:40:20|S|100.000000|2.390000||
B|LITE|20260417|09:40:20|S|2.000000|904.210000||
B|META|20260417|09:40:20|S|5.000000|680.800000||
B|NFLX|20260417|09:40:20|S|6.000000|95.615800||
B|PLTR|20260417|09:40:20|S|182.000000|145.920000||
B|QQQM|20260417|09:40:20|S|55.000000|265.785000||
B|RKLB|20260417|09:40:20|S|60.000000|85.635000||
B|SOXL|20260417|09:40:20|S|200.000000|92.269100||
B|SRAD|20260417|09:40:20|S|900.000000|18.139400||
B|TSLQ|20260417|09:40:20|S|2.000000|21.170000||
B|WDC|20260417|09:40:20|S|50.000000|376.010000||
B|ADBE|20260417|09:40:21|S|10.000000|251.891000||
B|AMD|20260417|09:40:21|S|10.000000|276.800000||
B|AMZN|20260417|09:40:21|S|33.000000|254.180000||
B|AMZN|20260417|09:40:21|S|33.000000|254.200000||
B|AVGO|20260417|09:40:21|S|40.000000|401.670000||
B|AXTI|20260417|09:40:21|S|3.000000|77.460000||
B|CENX|20260417|09:40:21|S|5.000000|58.980000||
B|KEYS|20260417|09:40:21|S|3.000000|334.400000||
B|LYB|20260417|09:40:21|S|15.000000|68.330000||
B|NVDA|20260417|09:40:21|S|50.000000|200.340700||
B|OKLO|20260417|09:40:21|S|7.000000|65.660000||
B|ORCL|20260417|09:40:21|S|70.000000|183.600000||
B|PLAB|20260417|09:40:21|S|100.000000|46.840000||
B|PLAB|20260417|09:40:21|S|200.000000|46.900000||
B|PLAB|20260417|09:40:21|S|1054.000000|46.820000||
B|RCL|20260417|09:40:21|S|20.000000|291.440000||
B|RKLB|20260417|09:40:21|S|17.000000|85.560000||
B|SMR|20260417|09:40:21|S|3.000000|12.240000||
B|TQQQ|20260417|09:40:21|S|1.000000|57.735000||
B|TQQQ|20260417|09:40:21|S|96.000000|57.735000||
B|UGL|20260417|09:40:21|S|40.000000|65.990000||
B|ZTS|20260417|09:40:21|S|100.000000|120.310000||
B|ALAB|20260417|09:40:22|S|20.000000|174.065000||
B|AMAT|20260417|09:40:22|S|3.000000|397.360000||
B|AMZN|20260417|09:40:22|S|24.000000|254.160000||
B|ASHR|20260417|09:40:22|S|1.000000|34.795000||
B|ASTS|20260417|09:40:22|S|800.000000|89.660000||
B|ASTS|20260417|09:40:22|S|800.000000|89.780000||
B|AXTI|20260417|09:40:22|S|200.000000|77.375000||
B|BKNG|20260417|09:40:22|S|1.000000|190.610000||
B|COP|20260417|09:40:22|S|100.000000|114.210000||
B|EWZ|20260417|09:40:22|S|1.000000|41.685000||
B|FXI|20260417|09:40:22|S|1.000000|37.625000||
B|GLD|20260417|09:40:22|S|4.000000|446.832200||
B|PBM|20260417|09:40:22|S|100.000000|8.840000||
B|PHR|20260417|09:40:22|S|100.000000|9.450000||
B|PL|20260417|09:40:22|S|50.000000|39.230000||
B|SOXL|20260417|09:40:22|S|400.000000|92.190000||
B|AMKR|20260417|09:40:23|S|3.000000|63.880000||
B|ASTS|20260417|09:40:23|S|100.000000|89.780000||
B|BMNR|20260417|09:40:23|S|100.000000|23.130000||
B|CRML|20260417|09:40:23|S|100.000000|12.095000||
B|CRML|20260417|09:40:23|S|400.000000|12.081100||
B|FLY|20260417|09:40:23|S|22.000000|45.080000||
B|GFS|20260417|09:40:23|S|5.000000|53.240000||
B|META|20260417|09:40:23|S|2.000000|681.070000||
B|MP|20260417|09:40:23|S|48.000000|62.730000||
B|MU|20260417|09:40:23|S|20.000000|467.310000||
B|MU|20260417|09:40:23|S|77.000000|467.320000||
B|MXL|20260417|09:40:23|S|1400.000000|24.200000||
B|SCO|20260417|09:40:23|S|500.000000|8.660000||
B|UI|20260417|09:40:23|S|100.000000|1055.290000||
B|UI|20260417|09:40:23|S|148.000000|1059.300000||
B|UUUG|20260417|09:40:23|S|200.000000|13.010000||
B|BDC|20260417|09:40:24|S|6.000000|130.600000||
B|EOSE|20260417|09:40:24|S|100.000000|7.640000||
B|FRMM|20260417|09:40:24|S|1000.000000|3.090000||
B|MS|20260417|09:40:24|S|12.000000|189.590000||
B|MSFT|20260417|09:40:24|S|100.000000|425.710000||
B|NEPH|20260417|09:40:24|S|44.000000|3.030000||
B|ORCL|20260417|09:40:24|S|15.000000|183.630000||
B|POWL|20260417|09:40:24|S|4.000000|236.970000||
B|PUMP|20260417|09:40:24|S|25.000000|13.850000||
B|RGTI|20260417|09:40:24|S|100.000000|19.640000||
B|SCHG|20260417|09:40:24|S|10.000000|32.480000||
B|SOXL|20260417|09:40:24|S|400.000000|92.290000||
B|SPXS|20260417|09:40:24|S|100.000000|31.500000||
B|XNDU|20260417|09:40:24|S|3.000000|38.270000||
B|AMD|20260417|09:40:25|S|100.000000|276.850000||
B|APA|20260417|09:40:25|S|1.000000|34.000000||
B|BEAM|20260417|09:40:25|S|100.000000|31.750000||
B|CDNS|20260417|09:40:25|S|4.000000|315.460000||
B|COPX|20260417|09:40:25|S|1.000000|87.390000||
B|DRI|20260417|09:40:25|S|180.000000|201.800000||
B|GLW|20260417|09:40:25|S|3.000000|169.080000||
B|JTAI|20260417|09:40:25|S|100.000000|7.470000||
B|MU|20260417|09:40:25|S|2.000000|467.730000||
B|PLTR|20260417|09:40:25|S|35.000000|145.950000||
B|SNDK|20260417|09:40:25|S|100.000000|918.196200||
B|SOXL|20260417|09:40:25|S|50.000000|92.341400||
B|SOXL|20260417|09:40:25|S|58.000000|92.339100||
B|STM|20260417|09:40:25|S|100.000000|43.490000||
B|TEAM|20260417|09:40:25|S|45.000000|69.590000||
B|TSLA|20260417|09:40:25|S|21.000000|393.960000||
B|TSM|20260417|09:40:25|S|100.000000|374.400000||
B|AAOX|20260417|09:40:26|S|100.000000|58.220000||
B|AMCX|20260417|09:40:26|S|100.000000|8.380000||
B|AMZN|20260417|09:40:26|S|100.000000|254.300000||
B|AXTI|20260417|09:40:26|S|300.000000|77.860000||
B|GEV|20260417|09:40:26|S|1.000000|995.020000||
B|MCD|20260417|09:40:26|S|5.000000|308.490000||
B|MELI|20260417|09:40:26|S|1.000000|1852.440000||
B|MSFT|20260417|09:40:26|S|70.000000|425.690000||
B|NVDA|20260417|09:40:26|S|100.000000|200.360000||
B|NVDA|20260417|09:40:26|S|175.000000|200.380000||
B|ORCL|20260417|09:40:26|S|1.000000|183.738300||
B|ORCL|20260417|09:40:26|S|20.000000|183.690000||
B|PLTR|20260417|09:40:26|S|588.000000|145.990000||
B|QQQ|20260417|09:40:26|S|60.000000|645.641500||
B|RBCAA|20260417|09:40:26|S|1.000000|74.410000||
B|RKLB|20260417|09:40:26|S|10.000000|85.570000||
B|SCHD|20260417|09:40:26|S|1.000000|30.739700||
B|SOXS|20260417|09:40:26|S|100.000000|19.409300||
B|SPY|20260417|09:40:26|S|100.000000|706.998800||
B|TSLA|20260417|09:40:26|S|20.000000|394.140000||
B|TSLA|20260417|09:40:26|S|42.000000|394.160000||
B|TSLA|20260417|09:40:26|S|60.000000|394.135000||
B|UBER|20260417|09:40:26|S|100.000000|77.247100||
B|VRT|20260417|09:40:26|S|40.000000|304.110000||
B|AMD|20260417|09:40:27|S|19.000000|277.080000||
B|ASTS|20260417|09:40:27|S|200.000000|89.860000||
B|ASTS|20260417|09:40:27|S|300.000000|89.870000||
B|CENX|20260417|09:40:27|S|100.000000|58.940000||
B|CENX|20260417|09:40:27|S|300.000000|58.982700||
B|CVE|20260417|09:40:27|S|100.000000|24.160000||
B|EMBJ|20260417|09:40:27|S|10.000000|68.952200||
B|MRVL|20260417|09:40:27|S|100.000000|133.770000||
B|MU|20260417|09:40:27|S|11.000000|468.030000||
B|RKLB|20260417|09:40:27|S|90.000000|85.650000||
B|SATS|20260417|09:40:27|S|10.000000|133.360000||
B|TER|20260417|09:40:27|S|18.000000|374.360000||
B|UVIX|20260417|09:40:27|S|1.000000|5.495000||
B|ADBE|20260417|09:40:28|S|1.000000|251.750000||
B|ATOM|20260417|09:40:28|S|300.000000|5.400000||
B|AVGO|20260417|09:40:28|S|10.000000|402.000000||
B|BZAI|20260417|09:40:28|S|46.000000|2.127600||
B|CRWV|20260417|09:40:28|S|98.000000|119.390000||
B|CRWV|20260417|09:40:28|S|100.000000|119.415000||
B|CRWV|20260417|09:40:28|S|791.000000|119.450000||
B|ETW|20260417|09:40:28|S|436.000000|9.370000||
B|IWF|20260417|09:40:28|S|30.000000|474.940000||
B|IWM|20260417|09:40:28|S|100.000000|273.990000||
B|MYSE|20260417|09:40:28|S|50.000000|3.715000||
B|NVDA|20260417|09:40:28|S|40.000000|200.335000||
B|ONDS|20260417|09:40:28|S|100.000000|10.330000||
B|ORCL|20260417|09:40:28|S|50.000000|183.787300||
B|PLTR|20260417|09:40:28|S|100.000000|146.050000||
B|PTIR|20260417|09:40:28|S|250.000000|15.999300||
B|SMR|20260417|09:40:28|S|43.000000|12.295000||
B|TSLA|20260417|09:40:28|S|32.000000|394.070000||
B|VGK|20260417|09:40:28|S|200.000000|89.425000||
B|VIVO|20260417|09:40:28|S|500.000000|3.298300||
B|AXTI|20260417|09:40:29|S|200.000000|77.660000||
B|BITX|20260417|09:40:29|S|500.000000|18.700000||
B|CVNA|20260417|09:40:29|S|4.000000|380.320000||
B|EAT|20260417|09:40:29|S|6.000000|159.560000||
B|EGO|20260417|09:40:29|S|50.000000|35.100000||
B|ESLT|20260417|09:40:29|S|1.000000|874.905000||
B|IWM|20260417|09:40:29|S|2000.000000|273.970000||
B|LWLG|20260417|09:40:29|S|100.000000|13.020000||
B|META|20260417|09:40:29|S|40.000000|681.291500||
B|MSTU|20260417|09:40:29|S|150.000000|6.509900||
B|QCOM|20260417|09:40:29|S|50.000000|134.770000||
B|RDW|20260417|09:40:29|S|50.000000|11.047400||
B|SNDK|20260417|09:40:29|S|4.000000|919.690000||
B|WDC|20260417|09:40:29|S|100.000000|376.150000||
B|XTIA|20260417|09:40:29|S|100.000000|2.420000||
B|XTIA|20260417|09:40:29|S|200.000000|2.430000||
B|XTIA|20260417|09:40:29|S|1000.000000|2.430000||
B|ADM|20260417|09:40:30|S|10.000000|66.480000||
B|AMC|20260417|09:40:30|S|50.000000|1.670000||
B|AMD|20260417|09:40:30|S|29.000000|276.990000||
B|AMD|20260417|09:40:30|S|50.000000|277.000000||
B|CAR|20260417|09:40:30|S|1.000000|435.639000||
B|COIN|20260417|09:40:30|S|10.000000|204.780000||
B|GLW|20260417|09:40:30|S|30.000000|169.100000||
B|IBM|20260417|09:40:30|S|90.000000|252.765000||
B|IONQ|20260417|09:40:30|S|100.000000|44.960000||
B|LBRT|20260417|09:40:30|S|20.000000|26.850000||
B|LIFE|20260417|09:40:30|S|100.000000|15.370000||
B|MSFT|20260417|09:40:30|S|2.000000|425.790000||
B|MSTR|20260417|09:40:30|S|12.000000|157.005000||
B|NXPI|20260417|09:40:30|S|80.000000|213.080000||
B|SMR|20260417|09:40:30|S|5.000000|12.279300||
B|SPY|20260417|09:40:30|S|3.000000|706.958800||
B|AA|20260417|09:40:31|E|37.000000|63.410200||
B|BZAI|20260417|09:40:31|S|500.000000|2.125000||
B|BZAI|20260417|09:40:31|S|800.000000|2.125000||
B|BZAI|20260417|09:40:31|S|5430.000000|2.130000||
B|CAG|20260417|09:40:31|S|2.000000|14.675000||
B|CAR|20260417|09:40:31|S|10.000000|436.860000||
B|CRWD|20260417|09:40:31|S|5.000000|431.130000||
B|DX|20260417|09:40:31|S|74.000000|13.465000||
B|EOSE|20260417|09:40:31|S|400.000000|7.640000||
B|ETHU|20260417|09:40:31|S|100.000000|29.284900||
B|HIMX|20260417|09:40:31|S|10.000000|11.319100||
B|HOYY|20260417|09:40:31|S|4.000000|6.855000||
B|IREN|20260417|09:40:31|S|90.000000|47.670000||
B|LCII|20260417|09:40:31|S|1500.000000|122.430000||
B|MSFT|20260417|09:40:31|S|100.000000|425.780000||
B|MSFT|20260417|09:40:31|S|502.000000|425.770000||
B|MXL|20260417|09:40:31|S|100.000000|24.290000||
B|MXL|20260417|09:40:31|S|100.000000|24.290000||
B|NVDA|20260417|09:40:31|S|400.000000|200.260000||
B|ORCL|20260417|09:40:31|S|50.000000|183.793700||
B|QQQM|20260417|09:40:31|S|1.000000|265.840000||
B|SWMR|20260417|09:40:31|S|75.000000|39.650000||
B|VZ|20260417|09:40:31|S|12.000000|46.244900||
B|AAOI|20260417|09:40:32|S|6.000000|158.840000||
B|BKNG|20260417|09:40:32|S|10.000000|190.470000||
B|GEV|20260417|09:40:32|S|1.000000|995.790000||
B|IONQ|20260417|09:40:32|S|150.000000|44.947500||
B|IREN|20260417|09:40:32|S|417.000000|47.670000||
B|NEM|20260417|09:40:32|S|27.000000|114.295000||
B|NFLX|20260417|09:40:32|S|50.000000|95.580000||
B|ODFL|20260417|09:40:32|S|13.000000|215.300000||
B|PLTR|20260417|09:40:32|S|200.000000|146.095000||
B|SH|20260417|09:40:32|S|100.000000|34.955000||
B|SIMO|20260417|09:40:32|S|2.000000|144.020000||
B|SOFI|20260417|09:40:32|S|15.000000|19.820000||
B|TRUG|20260417|09:40:32|S|100.000000|2.790000||
B|TRUG|20260417|09:40:32|S|100.000000|2.800000||
B|TSLL|20260417|09:40:32|S|97.000000|13.410000||
B|TSLL|20260417|09:40:32|S|147.000000|13.405000||
B|BND|20260417|09:40:33|S|1.000000|74.060000||
B|BTI|20260417|09:40:33|S|16.000000|55.768600||
B|BTM|20260417|09:40:33|S|100.000000|5.315000||
B|CAR|20260417|09:40:33|S|30.000000|436.305000||
B|CGNX|20260417|09:40:33|S|20.000000|55.480000||
B|CVX|20260417|09:40:33|S|1.000000|179.960000||
B|ESEA|20260417|09:40:33|S|100.000000|73.540000||
B|FRMM|20260417|09:40:33|S|160.000000|3.060000||
B|LNG|20260417|09:40:33|S|25.000000|250.350000||
B|NFXL|20260417|09:40:33|S|100.000000|29.140000||
B|NVDA|20260417|09:40:33|S|75.000000|200.220700||
B|ORCL|20260417|09:40:33|S|90.000000|183.823000||
B|RBLX|20260417|09:40:33|S|100.000000|62.160000||
B|RKLB|20260417|09:40:33|S|95.000000|85.680000||
B|RYAAY|20260417|09:40:33|S|45.000000|61.860000||
B|SH|20260417|09:40:33|S|97.000000|34.955000||
B|SH|20260417|09:40:33|S|160.000000|34.955000||
B|SH|20260417|09:40:33|S|520.000000|34.955000||
B|TCOM|20260417|09:40:33|S|20.000000|55.620000||
B|BB|20260417|09:40:34|S|25.000000|4.855000||
B|ETW|20260417|09:40:34|S|100.000000|9.375000||
B|IONQ|20260417|09:40:34|S|200.000000|44.972600||
B|IRDM|20260417|09:40:34|S|18.000000|43.650000||
B|NVDA|20260417|09:40:34|S|26.000000|200.215000||
B|NVO|20260417|09:40:34|S|1.000000|40.935000||
B|OKLO|20260417|09:40:34|S|1.000000|65.890000||
B|OKLO|20260417|09:40:34|S|1.000000|65.897000||
B|ONDG|20260417|09:40:34|S|300.000000|6.800000||
B|SH|20260417|09:40:34|S|63.000000|34.955000||
B|SOFI|20260417|09:40:34|S|100.000000|19.815000||
B|WDC|20260417|09:40:34|S|1.000000|375.830000||
B|AMZN|20260417|09:40:35|S|13.000000|254.140000||
B|ASTS|20260417|09:40:35|S|11.000000|89.800000||
B|BIL|20260417|09:40:35|S|20.000000|91.550000||
B|CCL|20260417|09:40:35|S|300.000000|29.620000||
B|CRWV|20260417|09:40:35|S|100.000000|119.390000||
B|HASI|20260417|09:40:35|S|5.000000|40.370000||
B|JNJ|20260417|09:40:35|S|1.000000|232.520000||
B|MU|20260417|09:40:35|S|4.000000|467.340000||
B|NKE|20260417|09:40:35|S|100.000000|46.145000||
B|NVDA|20260417|09:40:35|S|100.000000|200.215000||
B|OKLO|20260417|09:40:35|S|300.000000|65.850000||
B|PKOH|20260417|09:40:35|S|4.000000|26.605000||
B|PTIR|20260417|09:40:35|S|25.000000|16.005000||
B|QCOM|20260417|09:40:35|S|30.000000|134.840000||
B|RBLX|20260417|09:40:35|S|2.000000|62.165100||
B|SGOV|20260417|09:40:35|S|6.000000|100.569100||
B|TSLL|20260417|09:40:35|S|180.000000|13.405000||
B|UMMA|20260417|09:40:35|S|7.000000|34.250000||
B|UUUU|20260417|09:40:35|S|100.000000|20.870000||
B|VOO|20260417|09:40:35|S|7.000000|649.868100||
B|AIP|20260417|09:40:36|S|81.000000|22.220000||
B|BB|20260417|09:40:36|S|100.000000|4.855000||
B|CAR|20260417|09:40:36|S|3.000000|437.740000||
B|CRML|20260417|09:40:36|S|27.000000|12.089100||
B|CRWG|20260417|09:40:36|S|48.000000|5.450000||
B|FRMM|20260417|09:40:36|S|10.000000|3.060000||
B|KODK|20260417|09:40:36|S|50.000000|12.870000||
B|KURA|20260417|09:40:36|S|300.000000|9.645000||
B|MSFT|20260417|09:40:36|S|1.000000|425.820000||
B|MSTR|20260417|09:40:36|S|15.000000|157.130000||
B|SPY|20260417|09:40:36|S|13.000000|706.888800||
B|SPY|20260417|09:40:36|S|100.000000|706.882300||
B|SRAD|20260417|09:40:36|S|3.000000|18.160000||
B|STT|20260417|09:40:36|S|10.000000|145.340000||
B|TSLA|20260417|09:40:36|S|5.000000|393.826200||
B|TSLA|20260417|09:40:36|S|30.000000|393.810000||
B|TSLA|20260417|09:40:36|S|69.000000|393.807500||
B|TSLA|20260417|09:40:36|S|140.000000|393.810000||
B|WDC|20260417|09:40:36|S|1.000000|375.940000||
B|AWK|20260417|09:40:37|S|100.000000|129.060000||
B|CAT|20260417|09:40:37|S|1.000000|783.680000||
B|CCO|20260417|09:40:37|S|20.000000|2.390000||
B|ERAS|20260417|09:40:37|S|50.000000|19.110000||
B|HIBL|20260417|09:40:37|S|10.000000|86.600000||
B|HIMS|20260417|09:40:37|S|250.000000|29.682800||
B|HOOD|20260417|09:40:37|S|8.000000|91.260000||
B|LUNR|20260417|09:40:37|S|18.000000|27.460000||
B|MRVL|20260417|09:40:37|S|100.000000|133.640000||
B|MU|20260417|09:40:37|S|10.000000|467.330000||
B|MU|20260417|09:40:37|S|100.000000|467.530000||
B|MU|20260417|09:40:37|S|100.000000|467.540000||
B|ORCL|20260417|09:40:37|S|30.000000|183.680000||
B|ORCL|20260417|09:40:37|S|258.000000|183.680000||
B|PLTR|20260417|09:40:37|S|200.000000|146.080000||
B|RKLB|20260417|09:40:37|S|30.000000|85.608000||
B|RKLZ|20260417|09:40:37|S|50.000000|12.200000||
B|SGOV|20260417|09:40:37|S|37.000000|100.569100||
B|STRZ|20260417|09:40:37|S|1400.000000|17.890000||
B|TSLA|20260417|09:40:37|S|300.000000|393.900000||
B|TXMD|20260417|09:40:37|S|100.000000|2.060000||
B|UUUU|20260417|09:40:37|S|100.000000|20.865000||
B|VIAV|20260417|09:40:37|S|30.000000|42.100000||
B|VRT|20260417|09:40:37|S|20.000000|304.220000||
B|ADP|20260417|09:40:38|S|40.000000|200.620000||
B|CVNA|20260417|09:40:38|S|210.000000|379.779000||
B|DXJ|20260417|09:40:38|S|6.000000|166.280000||
B|FRMM|20260417|09:40:38|S|50.000000|3.050000||
B|FRMM|20260417|09:40:38|S|50.000000|3.050000||
B|IONQ|20260417|09:40:38|S|100.000000|44.990000||
B|MSFT|20260417|09:40:38|S|100.000000|425.885000||
B|PL|20260417|09:40:38|S|400.000000|39.402700||
B|RGTI|20260417|09:40:38|S|68.000000|19.659100||
B|RUM|20260417|09:40:38|S|400.000000|6.580000||
B|RUM|20260417|09:40:38|S|555.000000|6.580000||
B|SHOP|20260417|09:40:38|S|5.000000|133.100000||
B|SNDK|20260417|09:40:38|S|26.000000|918.990000||
B|TSLA|20260417|09:40:38|S|1.000000|393.960000||
B|VLO|20260417|09:40:38|S|7.000000|223.770000||
B|ADBE|20260417|09:40:39|S|20.000000|251.510000||
B|ASML|20260417|09:40:39|S|30.000000|1456.831000||
B|ASTS|20260417|09:40:39|S|100.000000|89.830000||
B|CRCL|20260417|09:40:39|S|100.000000|108.100000||
B|GRBK|20260417|09:40:39|S|4.000000|68.025000||
B|GS|20260417|09:40:39|S|3.000000|917.145000||
B|GUSH|20260417|09:40:39|S|200.000000|32.718300||
B|HTO|20260417|09:40:39|S|6.000000|57.530000||
B|IONZ|20260417|09:40:39|S|50.000000|7.079200||
B|MSTR|20260417|09:40:39|S|7.000000|157.140000||
B|MSTR|20260417|09:40:39|S|10.000000|157.157800||
B|MSTX|20260417|09:40:39|S|59.000000|29.980000||
B|NVDA|20260417|09:40:39|S|66.000000|200.210000||
B|POET|20260417|09:40:39|S|50.000000|7.320000||
B|PTIR|20260417|09:40:39|S|75.000000|15.989300||
B|RRGB|20260417|09:40:39|S|100.000000|4.140000||
B|SCO|20260417|09:40:39|S|176.000000|8.650000||
B|SMR|20260417|09:40:39|S|100.000000|12.289300||
B|SNBR|20260417|09:40:39|S|10.000000|2.390000||
B|TRVI|20260417|09:40:39|S|100.000000|14.520000||
B|VT|20260417|09:40:39|S|1.000000|150.485000||
B|COIN|20260417|09:40:40|S|50.000000|204.720000||
B|FUFU|20260417|09:40:40|S|202.000000|2.495000||
B|GLOB|20260417|09:40:40|S|2.000000|50.530000||
B|KKR|20260417|09:40:40|S|5.000000|104.720000||
B|KOS|20260417|09:40:40|S|100.000000|2.400000||
B|LABD|20260417|09:40:40|S|98.000000|12.970000||
B|MSTR|20260417|09:40:40|S|20.000000|157.360000||
B|MU|20260417|09:40:40|S|19.000000|467.500000||
B|NFLX|20260417|09:40:40|S|1.000000|95.765800||
B|NVO|20260417|09:40:40|S|50.000000|40.940000||
B|NVO|20260417|09:40:40|S|50.000000|40.950000||
B|QQQM|20260417|09:40:40|S|200.000000|265.835000||
B|ROIV|20260417|09:40:40|S|3.000000|29.280000||
B|AMD|20260417|09:40:41|S|100.000000|276.950000||
B|BBAI|20260417|09:40:41|S|26.000000|3.877500||
B|BBGI|20260417|09:40:41|S|100.000000|14.890000||
B|COIN|20260417|09:40:41|S|10.000000|204.480000||
B|EFSI|20260417|09:40:41|S|100.000000|38.360000||
B|FRO|20260417|09:40:41|S|500.000000|36.328000||
B|GLXY|20260417|09:40:41|S|30.000000|25.020000||
B|MSFT|20260417|09:40:41|S|10.000000|425.910000||
B|NBIS|20260417|09:40:41|S|20.000000|159.000000||
B|NEXA|20260417|09:40:41|S|15.000000|15.347500||
B|NOW|20260417|09:40:41|S|5.000000|98.275000||
B|OKLO|20260417|09:40:41|S|50.000000|65.958000||
B|PL|20260417|09:40:41|S|20.000000|39.290000||
B|SPY|20260417|09:40:41|S|8.000000|706.908800||
B|USAR|20260417|09:40:41|S|290.000000|19.506500||
B|WDC|20260417|09:40:41|S|50.000000|375.890000||
B|WDC|20260417|09:40:41|S|200.000000|376.530000||
B|XAIR|20260417|09:40:41|E|100.000000|0.488800||
B|XNDU|20260417|09:40:41|S|4.000000|38.890000||
B|ADP|20260417|09:40:42|S|14.000000|200.710000||
B|AMD|20260417|09:40:42|S|12.000000|277.250000||
B|CIEN|20260417|09:40:42|S|100.000000|506.560000||
B|DOCU|20260417|09:40:42|S|7.000000|47.280000||
B|IONQ|20260417|09:40:42|S|20.000000|45.011000||
B|META|20260417|09:40:42|S|20.000000|681.410000||
B|QID|20260417|09:40:42|S|120.000000|18.110000||
B|ROBN|20260417|09:40:42|S|300.000000|28.800000||
B|ROBN|20260417|09:40:42|S|352.000000|28.780000||
B|SHV|20260417|09:40:42|S|50.000000|110.280000||
B|SNDK|20260417|09:40:42|S|10.000000|918.940000||
B|SNPS|20260417|09:40:42|S|2.000000|455.880000||
B|STX|20260417|09:40:42|S|37.000000|549.200000||
B|STX|20260417|09:40:42|S|63.000000|549.200000||
B|TECL|20260417|09:40:42|S|2.000000|133.530000||
B|TSLL|20260417|09:40:42|S|330.000000|13.398500||
B|UBER|20260417|09:40:42|S|1.000000|77.199100||
B|V|20260417|09:40:42|S|1.000000|316.620000||
B|ZM|20260417|09:40:42|S|11.000000|87.870000||
B|ZM|20260417|09:40:42|S|26.000000|87.870000||
B|ABT|20260417|09:40:43|S|2.000000|95.124400||
B|AER|20260417|09:40:43|S|7.000000|147.320000||
B|AMD|20260417|09:40:43|S|50.000000|277.100000||
B|BKR|20260417|09:40:43|S|33.000000|59.390000||
B|BMNR|20260417|09:40:43|S|1100.000000|23.190000||
B|BZAI|20260417|09:40:43|S|1800.000000|2.120000||
B|GLD|20260417|09:40:43|S|100.000000|446.932400||
B|GNT|20260417|09:40:43|S|250.000000|9.140000||
B|GRAB|20260417|09:40:43|S|500.000000|4.167500||
B|ISPC|20260417|09:40:43|S|100.000000|0.166400||
B|LLY|20260417|09:40:43|S|62.000000|926.265000||
B|NET|20260417|09:40:43|S|80.000000|195.985000||
B|NFLX|20260417|09:40:43|E|2.000000|95.700000||
B|NVDA|20260417|09:40:43|S|25.000000|200.220000||
B|ORCL|20260417|09:40:43|S|1.000000|183.700000||
B|ORCL|20260417|09:40:43|S|59.000000|183.690000||
B|QQQ|20260417|09:40:43|S|1120.000000|645.620000||
B|RKLB|20260417|09:40:43|S|100.000000|85.590000||
B|SMR|20260417|09:40:43|S|40.000000|12.289300||
B|STT|20260417|09:40:43|S|3.000000|145.220000||
B|TSLA|20260417|09:40:43|S|5.000000|393.865000||
B|TSLA|20260417|09:40:43|S|8.000000|393.870000||
B|TSLL|20260417|09:40:43|S|5.000000|13.397500||
B|WDC|20260417|09:40:43|S|200.000000|376.510000||
B|WDC|20260417|09:40:43|S|365.000000|376.800000||
B|XEL|20260417|09:40:43|S|12.000000|79.920000||
B|AAOI|20260417|09:40:44|S|4.000000|158.370000||
B|AMD|20260417|09:40:44|S|100.000000|277.080000||
B|BRO|20260417|09:40:44|S|280.000000|68.330000||
B|EOSE|20260417|09:40:44|S|197.000000|7.635000||
B|ESEA|20260417|09:40:44|S|100.000000|73.950000||
B|ESEA|20260417|09:40:44|S|100.000000|73.980000||
B|ESEA|20260417|09:40:44|S|300.000000|73.730000||
B|HIMS|20260417|09:40:44|S|100.000000|29.660000||
B|HIMS|20260417|09:40:44|S|400.000000|29.650900||
B|KSPI|20260417|09:40:44|S|100.000000|82.490000||
B|KSPI|20260417|09:40:44|S|800.000000|82.450000||
B|ONDS|20260417|09:40:44|S|100.000000|10.330000||
B|PHK|20260417|09:40:44|S|152.000000|4.710000||
B|PHK|20260417|09:40:44|S|200.000000|4.705000||
B|RLAY|20260417|09:40:44|S|10.000000|16.800000||
B|SHOP|20260417|09:40:44|S|2.000000|133.050000||
B|TPR|20260417|09:40:44|S|70.000000|155.910000||
B|TSLA|20260417|09:40:44|S|30.000000|393.870000||
B|ATOM|20260417|09:40:45|S|800.000000|5.405000||
B|AXTI|20260417|09:40:45|S|5.000000|77.960000||
B|BURU|20260417|09:40:45|E|1860.000000|0.208300||
B|COHR|20260417|09:40:45|S|2.000000|335.790000||
B|MNTN|20260417|09:40:45|S|100.000000|10.370000||
B|MSFT|20260417|09:40:45|S|50.000000|425.660000||
B|NFXL|20260417|09:40:45|S|100.000000|29.150000||
B|NFXL|20260417|09:40:45|S|1699.000000|29.148100||
B|NVD|20260417|09:40:45|S|300.000000|5.700000||
B|ORCL|20260417|09:40:45|S|51.000000|183.700000||
B|ORCL|20260417|09:40:45|S|300.000000|183.690000||
B|PAAA|20260417|09:40:45|S|25.000000|51.340000||
B|QBTS|20260417|09:40:45|S|170.000000|22.110000||
B|SNDK|20260417|09:40:45|S|2.000000|919.410000||
B|SOFI|20260417|09:40:45|S|150.000000|19.805000||
B|TPR|20260417|09:40:45|S|100.000000|155.960000||
B|TTWO|20260417|09:40:45|S|1.000000|216.110000||
B|YINN|20260417|09:40:45|S|30.000000|37.499300||
B|AAPL|20260417|09:40:46|S|300.000000|267.970000||
B|ABT|20260417|09:40:46|S|50.000000|95.105000||
B|BNAI|20260417|09:40:46|S|1.000000|36.310000||
B|CORZ|20260417|09:40:46|S|500.000000|19.670000||
B|CRCG|20260417|09:40:46|S|1000.000000|3.360000||
B|CRCG|20260417|09:40:46|S|4400.000000|3.355000||
B|CRCG|20260417|09:40:46|S|5207.000000|3.355000||
B|DFLI|20260417|09:40:46|S|1879.000000|2.105000||
B|DOW|20260417|09:40:46|S|190.000000|35.670000||
B|IONQ|20260417|09:40:46|S|1.000000|44.985000||
B|META|20260417|09:40:46|S|37.000000|681.800000||
B|META|20260417|09:40:46|S|80.000000|682.240000||
B|META|20260417|09:40:46|S|80.000000|682.300000||
B|MSTR|20260417|09:40:46|S|80.000000|157.270000||
B|NEM|20260417|09:40:46|S|130.000000|114.340000||
B|NVDA|20260417|09:40:46|S|100.000000|200.195000||
B|ORCL|20260417|09:40:46|S|10.000000|183.690000||
B|PFF|20260417|09:40:46|S|50.000000|31.479300||
B|SGOV|20260417|09:40:46|S|6.000000|100.569300||
B|SHOP|20260417|09:40:46|S|45.000000|133.020000||
B|SILJ|20260417|09:40:46|S|4.000000|33.215000||
B|SNDK|20260417|09:40:46|S|32.000000|919.440000||
B|SNDK|20260417|09:40:46|S|48.000000|919.440000||
B|SRAD|20260417|09:40:46|S|20.000000|18.130000||
B|WDCX|20260417|09:40:46|S|250.000000|51.610000||
B|WELL|20260417|09:40:46|S|3.000000|212.980000||
B|AMD|20260417|09:40:47|S|4.000000|276.930000||
B|BP|20260417|09:40:47|S|30.000000|44.440000||
B|CRWV|20260417|09:40:47|S|658.000000|119.380000||
B|EOSE|20260417|09:40:47|S|105.000000|7.630000||
B|EOSE|20260417|09:40:47|S|193.000000|7.627000||
B|FCHL|20260417|09:40:47|E|2386.000000|0.509300||
B|FRO|20260417|09:40:47|S|100.000000|36.395000||
B|METU|20260417|09:40:47|S|300.000000|31.470000||
B|MU|20260417|09:40:47|S|47.000000|467.490000||
B|NTR|20260417|09:40:47|S|42.000000|70.900000||
B|PL|20260417|09:40:47|S|400.000000|39.350000||
B|SNDK|20260417|09:40:47|S|5.000000|920.330000||
B|TLRY|20260417|09:40:47|S|600.000000|6.975000||
B|BMNR|20260417|09:40:48|S|200.000000|23.170000||
B|BMNR|20260417|09:40:48|S|600.000000|23.170000||
B|DBA|20260417|09:40:48|S|60.000000|26.915000||
B|HON|20260417|09:40:48|S|58.000000|232.530000||
B|IREN|20260417|09:40:48|S|34.000000|47.838800||
B|META|20260417|09:40:48|S|5.000000|682.120000||
B|NFXL|20260417|09:40:48|S|300.000000|29.210000||
B|PANW|20260417|09:40:48|S|7.000000|169.765400||
B|PANW|20260417|09:40:48|S|8.000000|169.770000||
B|RPAY|20260417|09:40:48|S|50.000000|4.045000||
B|SPXS|20260417|09:40:48|S|284.000000|31.495000||
B|TXMD|20260417|09:40:48|S|100.000000|2.080000||
B|YXT|20260417|09:40:48|S|180.000000|0.515000||
B|ASTS|20260417|09:40:49|S|11.000000|90.010000||
B|ASTS|20260417|09:40:49|S|24.000000|90.033000||
B|KTOS|20260417|09:40:49|S|1.000000|74.995000||
B|NFE|20260417|09:40:49|S|1.000000|0.687600||
B|OXY|20260417|09:40:49|S|100.000000|53.140000||
B|PTIR|20260417|09:40:49|S|15.000000|15.947200||
B|QQQE|20260417|09:40:49|S|10.000000|106.370000||
B|SGOV|20260417|09:40:49|S|6.000000|100.569100||
B|SMR|20260417|09:40:49|S|10.000000|12.270000||
B|SOXL|20260417|09:40:49|S|100.000000|92.330000||
B|TXMD|20260417|09:40:49|S|100.000000|2.080000||
B|USD|20260417|09:40:49|S|3.000000|70.210000||
B|XOM|20260417|09:40:49|S|125.000000|143.850000||
B|AMRZ|20260417|09:40:50|S|300.000000|57.810000||
B|ASTS|20260417|09:40:50|S|1.000000|90.032800||
B|CRWD|20260417|09:40:50|S|59.000000|430.580000||
B|MLM|20260417|09:40:50|S|1.000000|624.420000||
B|MUU|20260417|09:40:50|S|10.000000|224.220000||
B|ORCL|20260417|09:40:50|S|40.000000|183.720000||
B|RKLB|20260417|09:40:50|S|100.000000|85.290000||
B|SMR|20260417|09:40:50|S|35.000000|12.279900||
B|SPUS|20260417|09:40:50|S|2.000000|52.919300||
B|TECL|20260417|09:40:50|S|28.000000|133.360000||
B|TSLA|20260417|09:40:50|S|2.000000|393.780000||
B|TSM|20260417|09:40:50|S|1.000000|373.750000||
B|UVXY|20260417|09:40:50|S|356.000000|37.485100||
B|VUG|20260417|09:40:50|S|100.000000|491.970000||
B|BZAI|20260417|09:40:51|S|116.000000|2.125000||
B|BZAI|20260417|09:40:51|S|800.000000|2.125000||
B|GME|20260417|09:40:51|S|200.000000|25.080900||
B|INTR|20260417|09:40:51|S|500.000000|8.735000||
B|KRC|20260417|09:40:51|S|3.000000|31.345000||
B|MSFT|20260417|09:40:51|S|2.000000|425.700000||
B|MU|20260417|09:40:51|S|20.000000|467.390000||
B|NVDA|20260417|09:40:51|S|50.000000|200.205000||
B|OKLL|20260417|09:40:51|S|600.000000|10.130000||
B|SLDP|20260417|09:40:51|S|500.000000|3.390000||
B|SLVO|20260417|09:40:51|S|1.000000|93.640000||
B|SPY|20260417|09:40:51|S|400.000000|706.827000||
B|URA|20260417|09:40:51|S|9.000000|55.715000||
B|WTRG|20260417|09:40:51|S|100.000000|38.180000||
B|XNDU|20260417|09:40:51|S|40.000000|39.600000||
B|XOM|20260417|09:40:51|S|100.000000|143.870000||
B|XOM|20260417|09:40:51|S|300.000000|143.800000||
B|AGQ|20260417|09:40:52|S|15.000000|140.240000||
B|CCL|20260417|09:40:52|S|60.000000|29.510000||
B|CCL|20260417|09:40:52|S|600.000000|29.490000||
B|CORZ|20260417|09:40:52|S|324.000000|19.650000||
B|CVNA|20260417|09:40:52|S|21.000000|379.850000||
B|CVS|20260417|09:40:52|S|6.000000|76.850000||
B|IONQ|20260417|09:40:52|S|5.000000|44.935000||
B|MARA|20260417|09:40:52|S|70.000000|11.510000||
B|MSTR|20260417|09:40:52|S|100.000000|157.176500||
B|MSTW|20260417|09:40:52|S|100.000000|7.960000||
B|NBIS|20260417|09:40:52|S|5.000000|158.800000||
B|NIO|20260417|09:40:52|S|100.000000|6.885000||
B|PDI|20260417|09:40:52|S|8.000000|17.395000||
B|RXRX|20260417|09:40:52|S|6.000000|3.720000||
B|SMR|20260417|09:40:52|S|10.000000|12.260000||
B|SMR|20260417|09:40:52|S|32.000000|12.250000||
B|SMR|20260417|09:40:52|S|46.000000|12.259100||
B|SMR|20260417|09:40:52|S|90.000000|12.258800||
B|SMR|20260417|09:40:52|S|150.000000|12.259900||
B|SNDK|20260417|09:40:52|S|9.000000|919.710000||
B|SPY|20260417|09:40:52|S|1.000000|706.809000||
B|SPY|20260417|09:40:52|S|1.000000|706.810000||
B|CRML|20260417|09:40:53|S|100.000000|12.060000||
B|ESEA|20260417|09:40:53|S|700.000000|73.990000||
B|IBIT|20260417|09:40:53|S|100.000000|43.450000||
B|IBIT|20260417|09:40:53|S|100.000000|43.455000||
B|IBM|20260417|09:40:53|S|1.000000|252.660000||
B|KWEB|20260417|09:40:53|S|50.000000|30.500000||
B|LUNR|20260417|09:40:53|S|77.000000|27.458300||
B|MSTR|20260417|09:40:53|S|15.000000|157.187600||
B|MSTR|20260417|09:40:53|S|100.000000|157.167600||
B|MU|20260417|09:40:53|S|25.000000|467.410000||
B|NFLX|20260417|09:40:53|S|195.000000|95.700000||
B|NKE|20260417|09:40:53|S|2036.000000|46.140000||
B|SNDK|20260417|09:40:53|S|1.000000|919.840000||
B|SOXL|20260417|09:40:53|S|600.000000|92.310000||
B|TSLA|20260417|09:40:53|S|500.000000|393.980000||
B|ULTY|20260417|09:40:53|S|300.000000|32.070000||
B|XLE|20260417|09:40:53|S|15.000000|54.120700||
B|BEAT|20260417|09:40:54|S|100.000000|0.958800||
B|BFRI|20260417|09:40:54|S|400.000000|1.120000||
B|BWET|20260417|09:40:54|S|3.000000|135.760000||
B|COMP|20260417|09:40:54|S|176.000000|7.778300||
B|COMP|20260417|09:40:54|S|176.000000|7.786500||
B|CRML|20260417|09:40:54|S|4.000000|12.060000||
B|CRVS|20260417|09:40:54|S|49.000000|16.780000||
B|DEFT|20260417|09:40:54|S|100.000000|0.799300||
B|DELL|20260417|09:40:54|S|40.000000|192.650000||
B|FRMI|20260417|09:40:54|S|60.000000|6.789700||
B|KRC|20260417|09:40:54|S|3.000000|31.345000||
B|MGY|20260417|09:40:54|S|100.000000|26.760000||
B|MS|20260417|09:40:54|S|27.000000|189.107500||
B|MU|20260417|09:40:54|S|10.000000|467.345000||
B|SMR|20260417|09:40:54|S|10.000000|12.240000||
B|SOXL|20260417|09:40:54|S|10.000000|92.289000||
B|TROX|20260417|09:40:54|S|138.000000|9.120000||
B|TSLA|20260417|09:40:54|S|1.000000|393.930000||
B|WDC|20260417|09:40:54|S|5.000000|375.670000||
B|XTIA|20260417|09:40:54|S|300.000000|2.440000||
B|XTIA|20260417|09:40:54|S|500.000000|2.430000||
B|XTIA|20260417|09:40:54|S|1800.000000|2.440000||
B|ZTS|20260417|09:40:54|S|100.000000|120.015000||
B|ZTS|20260417|09:40:54|S|100.000000|120.065000||
B|ZTS|20260417|09:40:54|S|100.000000|120.120000||
B|AA|20260417|09:40:55|S|61.000000|63.260000||
B|AMRZ|20260417|09:40:55|S|100.000000|57.790000||
B|AMZA|20260417|09:40:55|S|500.000000|43.830000||
B|CCJ|20260417|09:40:55|S|3.000000|119.480000||
B|CF|20260417|09:40:55|S|9.000000|110.895000||
B|CORZ|20260417|09:40:55|S|500.000000|19.650000||
B|GOOG|20260417|09:40:55|S|50.000000|334.780000||
B|IGV|20260417|09:40:55|S|10.000000|86.309300||
B|KRC|20260417|09:40:55|S|3.000000|31.345000||
B|META|20260417|09:40:55|S|3.000000|681.970000||
B|MSFT|20260417|09:40:55|S|15.000000|425.670000||
B|PANW|20260417|09:40:55|S|84.000000|169.840000||
B|PANW|20260417|09:40:55|S|176.000000|169.830000||
B|SGHC|20260417|09:40:55|S|11.000000|11.058300||
B|TELA|20260417|09:40:55|S|2.000000|0.677700||
B|VOO|20260417|09:40:55|S|5.000000|649.770000||
B|XOM|20260417|09:40:55|S|1.000000|143.910000||
B|ADM|20260417|09:40:56|S|100.000000|66.618500||
B|FRMM|20260417|09:40:56|S|1000.000000|3.058800||
B|HPE|20260417|09:40:56|S|200.000000|26.145000||
B|ICLN|20260417|09:40:56|S|2.000000|19.489300||
B|IEF|20260417|09:40:56|S|8.000000|95.872500||
B|KRC|20260417|09:40:56|S|3.000000|31.340000||
B|O|20260417|09:40:56|S|1.000000|64.378800||
B|RGLD|20260417|09:40:56|S|600.000000|266.730000||
B|SE|20260417|09:40:56|S|50.000000|92.250000||
B|SMR|20260417|09:40:56|S|140.000000|12.255000||
B|SPY|20260417|09:40:56|S|1.000000|706.797400||
B|UVXY|20260417|09:40:56|S|71.000000|37.598000||
B|VUG|20260417|09:40:56|S|8.000000|491.940000||
B|WDC|20260417|09:40:56|S|9.000000|375.971000||
B|CLSK|20260417|09:40:57|S|100.000000|11.655000||
B|CRCG|20260417|09:40:57|S|3481.000000|3.340000||
B|FLY|20260417|09:40:57|S|5.000000|45.120000||
B|IBKR|20260417|09:40:57|S|2.000000|81.550000||
B|IGV|20260417|09:40:57|S|12.000000|86.309100||
B|OKLL|20260417|09:40:57|S|400.000000|10.045000||
B|ORCL|20260417|09:40:57|S|50.000000|183.790000||
B|PLTR|20260417|09:40:57|S|100.000000|145.780000||
B|PTIR|20260417|09:40:57|S|20.000000|15.935000||
B|QBTS|20260417|09:40:57|S|50.000000|22.085000||
B|SCO|20260417|09:40:57|S|1000.000000|8.650000||
B|SMR|20260417|09:40:57|S|4.000000|12.220000||
B|TPB|20260417|09:40:57|S|100.000000|79.910000||
B|TPB|20260417|09:40:57|S|233.000000|79.930000||
B|TSLL|20260417|09:40:57|S|307.000000|13.375000||
B|AMD|20260417|09:40:58|S|28.000000|277.080000||
B|BEAT|20260417|09:40:58|S|100.000000|0.958400||
B|CORZ|20260417|09:40:58|S|800.000000|19.650000||
B|GEMI|20260417|09:40:58|S|50.000000|4.900000||
B|HIMS|20260417|09:40:58|S|5.000000|29.460000||
B|JNJ|20260417|09:40:58|S|20.000000|232.860000||
B|META|20260417|09:40:58|S|25.000000|682.044000||
B|META|20260417|09:40:58|S|25.000000|682.050000||
B|MSFT|20260417|09:40:58|S|4.000000|425.610000||
B|MSTR|20260417|09:40:58|S|34.000000|157.197300||
B|MSTR|20260417|09:40:58|S|50.000000|157.197300||
B|NVDA|20260417|09:40:58|S|1.000000|200.170000||
B|OXY|20260417|09:40:58|S|100.000000|53.220000||
B|RKLB|20260417|09:40:58|S|150.000000|85.390000||
B|SCHD|20260417|09:40:58|S|1.000000|30.755000||
B|SNDK|20260417|09:40:58|S|3.000000|919.400000||
B|SNDK|20260417|09:40:58|S|5.000000|919.400000||
B|SPY|20260417|09:40:58|S|1.000000|706.819300||
B|SU|20260417|09:40:58|S|100.000000|60.740000||
B|SVC|20260417|09:40:58|S|200.000000|1.395000||
B|TEM|20260417|09:40:58|S|30.000000|55.795000||
B|TEM|20260417|09:40:58|S|55.000000|55.795000||
B|TSLA|20260417|09:40:58|S|5.000000|393.750000||
B|ANET|20260417|09:40:59|S|20.000000|163.610000||
B|CAR|20260417|09:40:59|S|40.000000|435.550000||
B|CVX|20260417|09:40:59|S|3.000000|180.340000||
B|DXCM|20260417|09:40:59|S|6.000000|62.040000||
B|HOOD|20260417|09:40:59|S|4.000000|91.061200||
B|HPE|20260417|09:40:59|S|400.000000|26.145000||
B|MCO|20260417|09:40:59|S|10.000000|452.820000||
B|META|20260417|09:40:59|S|1.000000|681.970000||
B|MSFT|20260417|09:40:59|S|1.000000|425.660000||
B|MSFT|20260417|09:40:59|S|15.000000|425.670000||
B|ONDS|20260417|09:40:59|S|100.000000|10.310000||
B|SMH|20260417|09:40:59|S|10.000000|461.616300||
B|SNDK|20260417|09:40:59|S|2.000000|919.260000||
B|SOXL|20260417|09:40:59|S|62.000000|92.358800||
B|SOXL|20260417|09:40:59|S|100.000000|92.320000||
B|SOXL|20260417|09:40:59|S|100.000000|92.340000||
B|SOXL|20260417|09:40:59|S|300.000000|92.321200||
B|SOXS|20260417|09:40:59|S|10.000000|19.419300||
B|TSLA|20260417|09:40:59|S|30.000000|393.745000||
B|BATL|20260417|09:41:00|S|200.000000|3.020000||
B|CIEN|20260417|09:41:00|S|5.000000|506.420000||
B|CRDO|20260417|09:41:00|S|100.000000|161.060000||
B|CRDO|20260417|09:41:00|S|1466.000000|161.030000||
B|CRM|20260417|09:41:00|S|20.000000|187.270000||
B|CRWD|20260417|09:41:00|S|2.000000|430.490000||
B|EWH|20260417|09:41:00|S|30.000000|23.445000||
B|FRMM|20260417|09:41:00|S|100.000000|3.058800||
B|GRAB|20260417|09:41:00|S|10.000000|4.170000||
B|LLY|20260417|09:41:00|S|6.000000|926.480000||
B|MO|20260417|09:41:00|S|20.000000|64.410000||
B|MSFT|20260417|09:41:00|S|1.000000|425.610000||
B|MSTR|20260417|09:41:00|S|11.000000|157.047500||
B|MU|20260417|09:41:00|S|80.000000|467.900000||
B|MU|20260417|09:41:00|S|103.000000|468.020000||
B|NBIS|20260417|09:41:00|S|100.000000|158.690000||
B|PLTR|20260417|09:41:00|S|10.000000|145.675000||
B|QBTS|20260417|09:41:00|S|30.000000|22.057500||
B|ROOT|20260417|09:41:00|S|20.000000|53.880000||
B|SMR|20260417|09:41:00|S|3.000000|12.210000||
B|SOXL|20260417|09:41:00|S|200.000000|92.398500||
B|SOXS|20260417|09:41:00|S|800.000000|19.429300||
B|TGT|20260417|09:41:00|S|1.000000|123.790000||
B|TSLA|20260417|09:41:00|S|40.000000|393.690000||
B|ULTY|20260417|09:41:00|S|100.000000|32.070000||
B|VOO|20260417|09:41:00|S|1.000000|649.840000||
B|AAOI|20260417|09:41:01|S|4.000000|158.130000||
B|AAOI|20260417|09:41:01|S|10.000000|158.130000||
B|ALB|20260417|09:41:01|S|30.000000|202.236900||
B|APH|20260417|09:41:01|S|50.000000|151.610000||
B|APP|20260417|09:41:01|S|1.000000|480.630000||
B|APP|20260417|09:41:01|S|1.000000|480.630000||
B|ASML|20260417|09:41:01|S|6.000000|1457.720000||
B|BE|20260417|09:41:01|S|200.000000|209.190000||
B|CORZ|20260417|09:41:01|S|1000.000000|19.640000||
B|CRCG|20260417|09:41:01|S|10.000000|3.330000||
B|DUOL|20260417|09:41:01|S|80.000000|106.890000||
B|DUOL|20260417|09:41:01|S|201.000000|106.981000||
B|GS|20260417|09:41:01|S|1.000000|915.930000||
B|JCI|20260417|09:41:01|S|10.000000|139.660000||
B|MSTR|20260417|09:41:01|S|1.000000|156.965000||
B|MU|20260417|09:41:01|S|1.000000|467.290000||
B|PLAY|20260417|09:41:01|S|200.000000|14.755000||
B|RKLB|20260417|09:41:01|S|1.000000|85.222200||
B|RKLB|20260417|09:41:01|S|15.000000|85.228800||
B|SGHC|20260417|09:41:01|S|11.000000|11.048500||
B|SOXL|20260417|09:41:01|S|2.000000|92.205100||
B|SR|20260417|09:41:01|S|20.000000|92.650000||
B|TSLA|20260417|09:41:01|S|21.000000|393.525000||
B|TSLA|20260417|09:41:01|S|262.000000|393.570000||
B|TTMI|20260417|09:41:01|S|8.000000|121.701000||
B|XP|20260417|09:41:01|S|36.000000|21.635000||
B|ZTS|20260417|09:41:01|S|5.000000|120.301500||
B|ZTS|20260417|09:41:01|S|15.000000|120.301500||
B|AAPL|20260417|09:41:02|S|97.000000|267.815000||
B|AAPL|20260417|09:41:02|S|100.000000|267.791900||
B|AMD|20260417|09:41:02|S|10.000000|277.140000||
B|ASTS|20260417|09:41:02|S|100.000000|89.840000||
B|CRCL|20260417|09:41:02|S|50.000000|107.884500||
B|CRML|20260417|09:41:02|S|155.000000|12.130000||
B|EOSE|20260417|09:41:02|S|57.000000|7.580000||
B|ESEA|20260417|09:41:02|S|200.000000|73.990000||
B|HOOD|20260417|09:41:02|S|75.000000|91.000000||
B|HUBS|20260417|09:41:02|S|200.000000|229.880000||
B|LWLG|20260417|09:41:02|S|100.000000|12.930000||
B|MSFT|20260417|09:41:02|S|24.000000|425.530000||
B|PLTZ|20260417|09:41:02|S|10.000000|28.190000||
B|QID|20260417|09:41:02|S|100.000000|18.130000||
B|SMH|20260417|09:41:02|S|10.000000|461.480000||
B|SOXL|20260417|09:41:02|S|10.000000|92.229700||
B|STEM|20260417|09:41:02|S|26.000000|11.070000||
B|SVXY|20260417|09:41:02|S|3.000000|50.690000||
B|TRVI|20260417|09:41:02|S|100.000000|14.635000||
B|Z|20260417|09:41:02|S|100.000000|45.482700||
B|ZS|20260417|09:41:02|S|5.000000|136.811900||
B|AAOI|20260417|09:41:03|S|10.000000|158.260000||
B|APLD|20260417|09:41:03|S|9.000000|30.485000||
B|AXTI|20260417|09:41:03|S|5.000000|78.024600||
B|BZAI|20260417|09:41:03|S|1500.000000|2.149800||
B|IONQ|20260417|09:41:03|S|23.000000|44.841200||
B|IONQ|20260417|09:41:03|S|100.000000|44.840000||
B|JPMpD|20260417|09:41:03|S|1.000000|24.700000||
B|KMB|20260417|09:41:03|S|2.000000|98.468800||
B|METU|20260417|09:41:03|S|31.000000|31.445000||
B|MSFT|20260417|09:41:03|S|2.000000|425.615000||
B|ONTO|20260417|09:41:03|S|31.000000|283.090000||
B|ORCL|20260417|09:41:03|S|20.000000|183.875000||
B|PACB|20260417|09:41:03|S|200.000000|1.675000||
B|PLTZ|20260417|09:41:03|S|10.000000|28.110000||
B|QCOM|20260417|09:41:03|S|1.000000|134.740000||
B|QQQ|20260417|09:41:03|S|34.000000|645.560000||
B|SATS|20260417|09:41:03|S|182.000000|133.380000||
B|SPIR|20260417|09:41:03|S|300.000000|20.950000||
B|SPY|20260417|09:41:03|S|33.000000|706.829300||
B|TSLA|20260417|09:41:03|S|21.000000|393.740000||
B|TSLA|20260417|09:41:03|S|120.000000|393.700000||
B|TSLA|20260417|09:41:03|S|648.000000|393.720000||
B|ZS|20260417|09:41:03|S|40.000000|136.812300||
B|ARQQ|20260417|09:41:04|S|100.000000|16.340000||
B|BIL|20260417|09:41:04|S|25.000000|91.550000||
B|COPX|20260417|09:41:04|S|34.000000|87.390000||
B|CORZ|20260417|09:41:04|S|1100.000000|19.660000||
B|EDC|20260417|09:41:04|S|14.000000|77.685000||
B|KGEI|20260417|09:41:04|S|70.000000|4.840000||
B|MSTR|20260417|09:41:04|S|7.000000|157.133800||
B|ORA|20260417|09:41:04|S|8.000000|111.750000||
B|PFE|20260417|09:41:04|S|1.000000|27.275000||
B|SQQQ|20260417|09:41:04|S|60.000000|57.265000||
B|TSLA|20260417|09:41:04|S|36.000000|393.820000||
B|ACHR|20260417|09:41:05|S|100.000000|6.350000||
B|BOXX|20260417|09:41:05|S|939.000000|116.369100||
B|CDNS|20260417|09:41:05|S|7.000000|314.660000||
B|EMAT|20260417|09:41:05|S|1000.000000|8.290000||
B|EOSE|20260417|09:41:05|S|100.000000|7.570000||
B|HPE|20260417|09:41:05|S|200.000000|26.120000||
B|LEU|20260417|09:41:05|S|20.000000|199.190000||
B|MOS|20260417|09:41:05|S|300.000000|24.290000||
B|NVDA|20260417|09:41:05|S|100.000000|200.245000||
B|ORCL|20260417|09:41:05|S|100.000000|183.810000||
B|PBR|20260417|09:41:05|S|124.000000|20.290700||
B|SGOV|20260417|09:41:05|S|56.000000|100.565000||
B|SLV|20260417|09:41:05|S|6.000000|74.185000||
B|SMR|20260417|09:41:05|S|188.000000|12.219900||
B|SOXS|20260417|09:41:05|S|514.000000|19.429300||
B|SPY|20260417|09:41:05|S|5.000000|706.739300||
B|WDC|20260417|09:41:05|S|15.000000|374.670000||
B|XLE|20260417|09:41:05|S|61.000000|54.170700||
B|BZAI|20260417|09:41:06|S|4.000000|2.145000||
B|DOCS|20260417|09:41:06|S|1000.000000|25.450000||
B|FRMM|20260417|09:41:06|S|100.000000|3.070000||
B|META|20260417|09:41:06|S|1.000000|681.915800||
B|MSFT|20260417|09:41:06|S|6.000000|425.550000||
B|MSFT|20260417|09:41:06|S|60.000000|425.520000||
B|MSFT|20260417|09:41:06|S|326.000000|425.510000||
B|MSFT|20260417|09:41:06|S|800.000000|425.520000||
B|MU|20260417|09:41:06|S|74.000000|467.640000||
B|NFLX|20260417|09:41:06|S|2.000000|95.560000||
B|NFXL|20260417|09:41:06|S|1.000000|29.020000||
B|ORCL|20260417|09:41:06|S|4.000000|183.770000||
B|RCL|20260417|09:41:06|S|14.000000|290.360000||
B|RKLB|20260417|09:41:06|S|91.000000|85.180000||
B|SMR|20260417|09:41:06|S|500.000000|12.215000||
B|UTHY|20260417|09:41:06|S|1.000000|41.050000||
B|VOO|20260417|09:41:06|S|183.000000|649.770000||
B|VOO|20260417|09:41:06|S|217.000000|649.770000||
B|ZIM|20260417|09:41:06|S|100.000000|27.260000||
B|ABTC|20260417|09:41:07|S|40.000000|1.325000||
B|BTBT|20260417|09:41:07|S|25.000000|1.550000||
B|CRCL|20260417|09:41:07|S|50.000000|107.840000||
B|CRWD|20260417|09:41:07|S|23.000000|430.570000||
B|GLOB|20260417|09:41:07|S|2.000000|50.550000||
B|HMY|20260417|09:41:07|S|61.000000|18.721000||
B|MSFT|20260417|09:41:07|S|1.000000|425.590000||
B|MXL|20260417|09:41:07|S|200.000000|24.230000||
B|MXL|20260417|09:41:07|S|800.000000|24.260000||
B|NFXL|20260417|09:41:07|E|1.000000|29.045000||
B|ORCL|20260417|09:41:07|S|61.000000|183.860000||
B|RGTI|20260417|09:41:07|S|32.000000|19.665000||
B|SCHO|20260417|09:41:07|S|200.000000|24.285000||
B|SMH|20260417|09:41:07|S|50.000000|461.715300||
B|TSLA|20260417|09:41:07|S|50.000000|393.838100||
B|TSLY|20260417|09:41:07|S|1.000000|30.384900||
B|TSM|20260417|09:41:07|S|13.000000|373.430000||
B|XNDU|20260417|09:41:07|S|49.000000|39.540000||
B|AAPL|20260417|09:41:08|S|1.000000|267.670000||
B|ALB|20260417|09:41:08|S|60.000000|202.470000||
B|AMD|20260417|09:41:08|S|7.000000|277.840000||
B|AMD|20260417|09:41:08|S|25.000000|277.820000||
B|BABX|20260417|09:41:08|S|5.000000|30.995000||
B|BITX|20260417|09:41:08|S|26.000000|18.710000||
B|CAR|20260417|09:41:08|S|5.000000|434.019000||
B|COIN|20260417|09:41:08|S|10.000000|204.590000||
B|DUOL|20260417|09:41:08|S|100.000000|107.000000||
B|H|20260417|09:41:08|S|100.000000|171.850000||
B|HOOD|20260417|09:41:08|S|100.000000|90.995000||
B|LITE|20260417|09:41:08|S|2.000000|904.290000||
B|LWLG|20260417|09:41:08|S|100.000000|12.940000||
B|NVDA|20260417|09:41:08|S|12.000000|200.280000||
B|ORCL|20260417|09:41:08|S|1.000000|183.918800||
B|ORCL|20260417|09:41:08|S|100.000000|183.950000||
B|ORCL|20260417|09:41:08|S|100.000000|183.950000||
B|RKT|20260417|09:41:08|S|500.000000|16.659100||
B|SNDK|20260417|09:41:08|S|9.000000|918.130000||
B|SOXS|20260417|09:41:08|S|300.000000|19.389300||
B|SPY|20260417|09:41:08|S|1.000000|706.854900||
B|SUUN|20260417|09:41:08|S|500.000000|0.716900||
B|TSLA|20260417|09:41:08|S|15.000000|393.950000||
B|VRME|20260417|09:41:08|S|20.000000|0.916000||
B|XNDU|20260417|09:41:08|S|10.000000|39.625000||
B|XNDU|20260417|09:41:08|S|68.000000|39.540000||
B|XOM|20260417|09:41:08|S|7.000000|143.945000||
B|ALMU|20260417|09:41:09|S|50.000000|17.490000||
B|AMD|20260417|09:41:09|S|75.000000|277.790000||
B|ASST|20260417|09:41:09|S|33.000000|14.998800||
B|CDNS|20260417|09:41:09|S|24.000000|314.840000||
B|CRML|20260417|09:41:09|S|340.000000|12.135000||
B|DUOL|20260417|09:41:09|S|103.000000|107.001000||
B|HIMS|20260417|09:41:09|S|100.000000|29.530000||
B|IBIT|20260417|09:41:09|S|22.000000|43.475000||
B|LLY|20260417|09:41:09|S|4.000000|926.870000||
B|LLY|20260417|09:41:09|S|116.000000|926.860000||
B|LW|20260417|09:41:09|S|12.000000|43.925000||
B|LWLG|20260417|09:41:09|S|10.000000|12.958300||
B|NIXX|20260417|09:41:09|S|1500.000000|0.645100||
B|ORCL|20260417|09:41:09|S|100.000000|183.900700||
B|SMR|20260417|09:41:09|S|1.000000|12.210000||
B|SPOT|20260417|09:41:09|S|1.000000|528.120000||
B|TEM|20260417|09:41:09|S|49.000000|55.760000||
B|TSLQ|20260417|09:41:09|S|2.000000|21.160000||
B|ZIM|20260417|09:41:09|S|6.000000|27.260000||
B|ZIM|20260417|09:41:09|S|100.000000|27.260000||
B|ASTS|20260417|09:41:10|S|1.000000|90.110000||
B|FRMM|20260417|09:41:10|S|310.000000|3.050000||
B|FRMM|20260417|09:41:10|S|410.000000|3.059200||
B|IJR|20260417|09:41:10|S|601.000000|134.328800||
B|INTC|20260417|09:41:10|S|69.000000|69.010000||
B|INTC|20260417|09:41:10|S|100.000000|69.010000||
B|LECO|20260417|09:41:10|S|1.000000|257.010000||
B|LLY|20260417|09:41:10|S|1.000000|926.970000||
B|NBIS|20260417|09:41:10|S|30.000000|158.250000||
B|NVCR|20260417|09:41:10|S|100.000000|13.040000||
B|ORCL|20260417|09:41:10|S|50.000000|183.910000||
B|ORCL|20260417|09:41:10|S|382.000000|184.100000||
B|SGOV|20260417|09:41:10|S|3.000000|100.568400||
B|SMR|20260417|09:41:10|S|1.000000|12.200000||
B|SMR|20260417|09:41:10|S|1.000000|12.200000||
B|SMR|20260417|09:41:10|S|1.000000|12.200000||
B|SMR|20260417|09:41:10|S|1.000000|12.200000||
B|SMR|20260417|09:41:10|S|5.000000|12.200000||
B|SMR|20260417|09:41:10|S|10.000000|12.200000||
B|SMR|20260417|09:41:10|S|15.000000|12.200000||
B|SMR|20260417|09:41:10|S|20.000000|12.200000||
B|SOFI|20260417|09:41:10|S|100.000000|19.789300||
B|TSEM|20260417|09:41:10|S|3.000000|216.890000||
B|VG|20260417|09:41:10|E|1.000000|11.205000||
B|VST|20260417|09:41:10|S|100.000000|166.530000||
B|AAPL|20260417|09:41:11|S|100.000000|267.730000||
B|BCAT|20260417|09:41:11|S|340.000000|14.725000||
B|CAR|20260417|09:41:11|S|33.000000|433.050000||
B|CVX|20260417|09:41:11|S|1.000000|180.165000||
B|FRMM|20260417|09:41:11|S|300.000000|3.050000||
B|NFLX|20260417|09:41:11|S|15.000000|95.555000||
B|NVDA|20260417|09:41:11|S|0.047700|200.290000||
B|NVDA|20260417|09:41:11|S|1.000000|200.295000||
B|ORCL|20260417|09:41:11|S|20.000000|184.070000||
B|PLTR|20260417|09:41:11|S|3.000000|145.880000||
B|RKLB|20260417|09:41:11|S|37.000000|85.110000||
B|SQM|20260417|09:41:11|S|400.000000|91.100000||
B|TNA|20260417|09:41:11|S|300.000000|58.855000||
B|TSLA|20260417|09:41:11|S|30.000000|394.260000||
B|TSLA|20260417|09:41:11|S|180.000000|394.250000||
B|Z|20260417|09:41:11|S|100.000000|45.720000||
B|AMD|20260417|09:41:12|S|1.000000|277.780000||
B|AMD|20260417|09:41:12|S|100.000000|277.800000||
B|ARKX|20260417|09:41:12|S|50.000000|33.950000||
B|CAR|20260417|09:41:12|S|10.000000|432.905000||
B|CRML|20260417|09:41:12|S|18.000000|12.148800||
B|ESEA|20260417|09:41:12|S|100.000000|73.990000||
B|GRAB|20260417|09:41:12|S|25.000000|4.170000||
B|HOOD|20260417|09:41:12|S|12.000000|91.130000||
B|META|20260417|09:41:12|S|10.000000|682.340000||
B|MSFT|20260417|09:41:12|S|100.000000|425.682700||
B|MSTU|20260417|09:41:12|S|30.000000|6.550000||
B|NVDA|20260417|09:41:12|S|100.000000|200.295000||
B|ORCL|20260417|09:41:12|S|10.000000|184.178600||
B|RKLB|20260417|09:41:12|S|46.000000|85.210000||
B|SCO|20260417|09:41:12|S|881.000000|8.640000||
B|SLB|20260417|09:41:12|S|180.000000|51.340000||
B|SLB|20260417|09:41:12|S|520.000000|51.350000||
B|SLV|20260417|09:41:12|S|100.000000|74.220700||
B|TQQQ|20260417|09:41:12|S|500.000000|57.815000||
B|UCAR|20260417|09:41:12|E|30.000000|1.410000||
B|ZIM|20260417|09:41:12|S|100.000000|27.260000||
B|ALK|20260417|09:41:13|S|100.000000|44.530000||
B|AMPX|20260417|09:41:13|S|25.000000|19.070000||
B|BMI|20260417|09:41:13|S|11.000000|124.440000||
B|BZAI|20260417|09:41:13|S|60.000000|2.140000||
B|KGC|20260417|09:41:13|S|100.000000|34.365000||
B|MSTR|20260417|09:41:13|S|35.000000|157.520000||
B|NESR|20260417|09:41:13|S|33.000000|25.190000||
B|NFLX|20260417|09:41:13|S|40.000000|95.560000||
B|NVDA|20260417|09:41:13|S|200.000000|200.277600||
B|OILK|20260417|09:41:13|S|98.000000|51.660000||
B|PFE|20260417|09:41:13|S|2.000000|27.270000||
B|PLTR|20260417|09:41:13|S|2.000000|145.850000||
B|TBIL|20260417|09:41:13|S|200.000000|49.940000||
B|TSLA|20260417|09:41:13|S|30.000000|394.170000||
B|BIZD|20260417|09:41:14|S|100.000000|13.195000||
B|CAR|20260417|09:41:14|S|1.000000|432.030000||
B|CAR|20260417|09:41:14|S|158.000000|432.059000||
B|CAR|20260417|09:41:14|S|184.000000|432.050000||
B|CCJ|20260417|09:41:14|S|5.000000|119.460000||
B|CRDO|20260417|09:41:14|S|10.000000|161.230000||
B|EFOI|20260417|09:41:14|S|100.000000|7.610000||
B|JNK|20260417|09:41:14|S|50.000000|97.045000||
B|MSTR|20260417|09:41:14|S|1.000000|157.430000||
B|MU|20260417|09:41:14|S|100.000000|468.110000||
B|PLD|20260417|09:41:14|S|5.000000|143.200000||
B|PPH|20260417|09:41:14|S|300.000000|103.830000||
B|PSIX|20260417|09:41:14|S|5.000000|84.350000||
B|SOXS|20260417|09:41:14|S|300.000000|19.380000||
B|URA|20260417|09:41:14|S|14.000000|55.668300||
B|WMT|20260417|09:41:14|S|100.000000|123.930000||
B|ALB|20260417|09:41:15|S|1.000000|202.280000||
B|AMSC|20260417|09:41:15|S|100.000000|38.840000||
B|CAR|20260417|09:41:15|S|1.000000|430.650000||
B|CAR|20260417|09:41:15|S|2.000000|431.109000||
B|CAR|20260417|09:41:15|S|10.000000|431.100000||
B|CAR|20260417|09:41:15|S|15.000000|430.020000||
B|JEPI|20260417|09:41:15|S|3.000000|57.635000||
B|LAES|20260417|09:41:15|S|200.000000|2.819900||
B|MSFT|20260417|09:41:15|S|3.000000|425.650000||
B|MXL|20260417|09:41:15|S|100.000000|24.240000||
B|PLTR|20260417|09:41:15|S|98.000000|145.890000||
B|QBTS|20260417|09:41:15|S|22.000000|21.990000||
B|RMT|20260417|09:41:15|S|1.000000|13.050000||
B|SNDK|20260417|09:41:15|S|1.000000|918.500000||
B|SOXS|20260417|09:41:15|S|11.000000|19.389300||
B|STX|20260417|09:41:15|S|11.000000|547.990000||
B|TQQQ|20260417|09:41:15|S|5.000000|57.790000||
B|TSLA|20260417|09:41:15|S|20.000000|393.955000||
B|TSLL|20260417|09:41:15|S|10.000000|13.410000||
B|UUUU|20260417|09:41:15|S|15.000000|20.850000||
B|AMGN|20260417|09:41:16|S|4.000000|350.550000||
B|BOXX|20260417|09:41:16|S|365.000000|116.360000||
B|BWXT|20260417|09:41:16|S|27.000000|234.590000||
B|CAR|20260417|09:41:16|S|5.000000|430.009000||
B|CAR|20260417|09:41:16|S|20.000000|430.880000||
B|CORZ|20260417|09:41:16|S|1100.000000|19.640000||
B|CRDO|20260417|09:41:16|S|10.000000|161.220000||
B|EVTL|20260417|09:41:16|S|25.000000|3.211200||
B|GIS|20260417|09:41:16|S|8.000000|35.320000||
B|IGV|20260417|09:41:16|S|100.000000|86.339100||
B|MXL|20260417|09:41:16|S|100.000000|24.290000||
B|NVO|20260417|09:41:16|S|1200.000000|40.934100||
B|OKLO|20260417|09:41:16|S|20.000000|65.500000||
B|QCOM|20260417|09:41:16|S|1.000000|134.720000||
B|QQQI|20260417|09:41:16|S|13.000000|53.770000||
B|SDOW|20260417|09:41:16|S|614.000000|29.447100||
B|SDS|20260417|09:41:16|S|80.000000|63.805000||
B|SMR|20260417|09:41:16|S|3.000000|12.200000||
B|SMR|20260417|09:41:16|S|200.000000|12.209300||
B|TEM|20260417|09:41:16|S|100.000000|55.702200||
B|VRT|20260417|09:41:16|S|15.000000|303.290000||
B|ZIM|20260417|09:41:16|S|4.000000|27.255000||
B|ZIM|20260417|09:41:16|S|100.000000|27.255000||
B|AAPL|20260417|09:41:17|S|10.000000|267.520000||
B|CAR|20260417|09:41:17|S|3.000000|430.650000||
B|CAR|20260417|09:41:17|S|20.000000|430.430000||
B|CAR|20260417|09:41:17|S|200.000000|430.010000||
B|CAR|20260417|09:41:17|S|400.000000|430.020000||
B|CRML|20260417|09:41:17|S|100.000000|12.176500||
B|ELVN|20260417|09:41:17|S|125.000000|47.075000||
B|EOSE|20260417|09:41:17|S|80.000000|7.565000||
B|EOSE|20260417|09:41:17|S|400.000000|7.570000||
B|FISV|20260417|09:41:17|S|487.000000|62.940000||
B|FISV|20260417|09:41:17|S|800.000000|62.920000||
B|GLD|20260417|09:41:17|S|2.000000|446.800000||
B|GLD|20260417|09:41:17|S|10.000000|446.790000||
B|INTC|20260417|09:41:17|S|100.000000|68.979300||
B|ORCL|20260417|09:41:17|S|70.000000|184.140000||
B|ORCL|20260417|09:41:17|S|100.000000|184.140000||
B|SGOV|20260417|09:41:17|S|6.000000|100.569100||
B|SNAL|20260417|09:41:17|E|500.000000|0.863300||
B|TSLL|20260417|09:41:17|S|162.000000|13.389300||
B|BMNR|20260417|09:41:18|S|50.000000|23.175000||
B|BRK/B|20260417|09:41:18|S|3.000000|475.670000||
B|BTM|20260417|09:41:18|S|20.000000|5.300000||
B|CAR|20260417|09:41:18|S|50.000000|431.880000||
B|CRMT|20260417|09:41:18|S|1.000000|12.450000||
B|CRWV|20260417|09:41:18|S|1.000000|118.900000||
B|DPRO|20260417|09:41:18|S|1000.000000|6.190000||
B|EOG|20260417|09:41:18|S|1.000000|124.580000||
B|GILD|20260417|09:41:18|S|11.000000|138.530000||
B|MSFT|20260417|09:41:18|S|56.000000|425.710000||
B|NTR|20260417|09:41:18|S|121.000000|70.970000||
B|QQQI|20260417|09:41:18|S|760.000000|53.767500||
B|SMCI|20260417|09:41:18|S|3.000000|28.540000||
B|SMR|20260417|09:41:18|S|456.000000|12.209700||
B|SOFI|20260417|09:41:18|S|250.000000|19.809300||
B|SQQQ|20260417|09:41:18|S|102.000000|57.239100||
B|TSLA|20260417|09:41:18|S|1.000000|393.970000||
B|TSLA|20260417|09:41:18|S|82.000000|394.040000||
B|VECO|20260417|09:41:18|S|27.000000|43.390000||
B|WDC|20260417|09:41:18|S|30.000000|374.520000||
B|WMT|20260417|09:41:18|S|100.000000|123.830000||
B|AVGO|20260417|09:41:19|S|100.000000|402.630000||
B|BABA|20260417|09:41:19|S|181.000000|141.340000||
B|BIL|20260417|09:41:19|S|800.000000|91.550000||
B|CAR|20260417|09:41:19|S|40.000000|431.010000||
B|INTC|20260417|09:41:19|S|500.000000|69.010000||
B|KLRS|20260417|09:41:19|S|100.000000|6.530000||
B|LITE|20260417|09:41:19|S|3.000000|903.260000||
B|META|20260417|09:41:19|S|80.000000|682.650000||
B|META|20260417|09:41:19|S|80.000000|682.681500||
B|MSFT|20260417|09:41:19|S|50.000000|425.705000||
B|MSTR|20260417|09:41:19|S|1.000000|157.517300||
B|ORCL|20260417|09:41:19|S|47.000000|184.183700||
B|PFE|20260417|09:41:19|S|1.000000|27.255000||
B|PLTR|20260417|09:41:19|S|50.000000|146.000000||
B|RXRX|20260417|09:41:19|S|50.000000|3.725000||
B|TSLA|20260417|09:41:19|S|22.000000|394.000000||
B|TSLL|20260417|09:41:19|S|20.000000|13.405000||
B|CAR|20260417|09:41:20|S|840.000000|431.010000||
B|CLS|20260417|09:41:20|S|9.000000|394.895000||
B|CRCG|20260417|09:41:20|S|15.000000|3.330000||
B|CRML|20260417|09:41:20|S|220.000000|12.145000||
B|META|20260417|09:41:20|S|10.000000|682.690000||
B|META|20260417|09:41:20|S|80.000000|682.680000||
B|RKLB|20260417|09:41:20|S|100.000000|85.050000||
B|SAP|20260417|09:41:20|S|10.000000|186.397500||
B|SMR|20260417|09:41:20|S|7.000000|12.205000||
B|SNDK|20260417|09:41:20|S|5.000000|917.480000||
B|SNXX|20260417|09:41:20|S|8.000000|72.660000||
B|TSLA|20260417|09:41:20|S|30.000000|393.990000||
B|AR|20260417|09:41:21|S|50.000000|35.940000||
B|ARQQ|20260417|09:41:21|S|100.000000|16.290000||
B|CAR|20260417|09:41:21|S|10.000000|430.039000||
B|GEV|20260417|09:41:21|S|40.000000|994.800000||
B|GRAB|20260417|09:41:21|S|5.000000|4.180000||
B|HOOD|20260417|09:41:21|S|157.000000|91.080000||
B|HOOD|20260417|09:41:21|S|200.000000|91.080000||
B|LW|20260417|09:41:21|S|12.000000|43.870000||
B|METU|20260417|09:41:21|S|100.000000|31.520000||
B|METU|20260417|09:41:21|S|300.000000|31.510000||
B|METU|20260417|09:41:21|S|300.000000|31.515000||
B|METU|20260417|09:41:21|S|300.000000|31.520000||
B|METU|20260417|09:41:21|S|1200.000000|31.520000||
B|NBIS|20260417|09:41:21|S|100.000000|158.190000||
B|NOW|20260417|09:41:21|S|78.000000|98.280000||
B|NVDA|20260417|09:41:21|S|600.000000|200.440000||
B|PLTR|20260417|09:41:21|S|2.000000|146.006000||
B|RR|20260417|09:41:21|S|36.000000|2.450000||
B|SLV|20260417|09:41:21|S|17.000000|74.185000||
B|SPY|20260417|09:41:21|S|25.000000|706.778800||
B|URA|20260417|09:41:21|S|8.000000|55.648300||
B|ASTS|20260417|09:41:22|S|2.000000|89.955000||
B|BE|20260417|09:41:22|S|56.000000|209.210000||
B|BMI|20260417|09:41:22|S|10.000000|124.950000||
B|CAR|20260417|09:41:22|S|8.000000|430.610000||
B|COP|20260417|09:41:22|S|1.000000|114.445000||
B|EFOI|20260417|09:41:22|S|200.000000|8.220000||
B|HIMS|20260417|09:41:22|S|120.000000|29.600000||
B|HTO|20260417|09:41:22|S|20.000000|57.270000||
B|INTC|20260417|09:41:22|S|300.000000|69.024900||
B|META|20260417|09:41:22|S|400.000000|682.880000||
B|MSTZ|20260417|09:41:22|S|100.000000|7.460000||
B|ORCL|20260417|09:41:22|S|50.000000|184.010000||
B|PLTR|20260417|09:41:22|S|9.000000|146.060000||
B|PLTR|20260417|09:41:22|S|50.000000|146.070000||
B|QLD|20260417|09:41:22|S|2.000000|76.019100||
B|QQQ|20260417|09:41:22|S|100.000000|645.690000||
B|SMR|20260417|09:41:22|S|10.000000|12.200000||
B|SPY|20260417|09:41:22|S|39.000000|706.809000||
B|TSLA|20260417|09:41:22|S|40.000000|394.370000||
B|UPS|20260417|09:41:22|S|50.000000|105.790000||
B|VT|20260417|09:41:22|S|3.000000|150.455000||
B|ZS|20260417|09:41:22|S|10.000000|137.840000||
B|ZS|20260417|09:41:22|S|30.000000|137.840000||
B|AAOI|20260417|09:41:23|S|50.000000|158.565000||
B|AAPL|20260417|09:41:23|S|2.000000|267.470000||
B|ALB|20260417|09:41:23|S|15.000000|202.280000||
B|AMD|20260417|09:41:23|S|4.000000|277.600000||
B|AMD|20260417|09:41:23|S|6.000000|277.595000||
B|APA|20260417|09:41:23|S|100.000000|34.127900||
B|APA|20260417|09:41:23|S|900.000000|34.130000||
B|AVBP|20260417|09:41:23|S|32.000000|30.440000||
B|AXTI|20260417|09:41:23|S|100.000000|77.660000||
B|BYND|20260417|09:41:23|S|320.000000|0.884700||
B|CIEN|20260417|09:41:23|S|10.000000|506.590000||
B|CTNT|20260417|09:41:23|S|100.000000|0.144700||
B|EFOI|20260417|09:41:23|S|100.000000|8.130300||
B|EMBJ|20260417|09:41:23|S|35.000000|69.032400||
B|HYG|20260417|09:41:23|S|20.000000|80.615000||
B|LOGI|20260417|09:41:23|S|50.000000|101.850000||
B|MSTR|20260417|09:41:23|S|2.000000|157.717600||
B|QQQI|20260417|09:41:23|S|54.000000|53.769300||
B|SOXL|20260417|09:41:23|S|100.000000|92.420000||
B|SPYM|20260417|09:41:23|S|1.000000|83.189300||
B|TSLA|20260417|09:41:23|S|100.000000|394.290000||
B|UBER|20260417|09:41:23|S|5.000000|77.410000||
B|XLV|20260417|09:41:23|S|20.000000|147.835000||
B|ALMU|20260417|09:41:24|S|10.000000|17.490000||
B|BIRD|20260417|09:41:24|E|2.000000|13.205000||
B|CAR|20260417|09:41:24|S|4.000000|430.330000||
B|CLOV|20260417|09:41:24|S|100.000000|2.200000||
B|CRWD|20260417|09:41:24|S|5.000000|431.610000||
B|EOG|20260417|09:41:24|S|300.000000|124.600000||
B|IBIT|20260417|09:41:24|S|100.000000|43.470000||
B|INTC|20260417|09:41:24|S|100.000000|69.000900||
B|MTRN|20260417|09:41:24|S|65.000000|170.040000||
B|NFLX|20260417|09:41:24|S|55.000000|95.630000||
B|NVDA|20260417|09:41:24|S|100.000000|200.300000||
B|RGTI|20260417|09:41:24|S|54.000000|19.550700||
B|SGOV|20260417|09:41:24|S|50.000000|100.569100||
B|SNDK|20260417|09:41:24|S|1.000000|916.650000||
B|TSLA|20260417|09:41:24|S|5.000000|394.310000||
B|UAMY|20260417|09:41:24|S|100.000000|10.555000||
B|ABNB|20260417|09:41:25|S|32.000000|140.780000||
B|ABR|20260417|09:41:25|S|200.000000|8.019100||
B|ATAI|20260417|09:41:25|S|50.000000|4.185000||
B|AUR|20260417|09:41:25|S|25.000000|5.410000||
B|CAR|20260417|09:41:25|S|5.000000|430.650000||
B|CLOV|20260417|09:41:25|S|100.000000|2.195000||
B|CLOV|20260417|09:41:25|S|100.000000|2.195000||
B|CLOV|20260417|09:41:25|S|100.000000|2.195000||
B|EWY|20260417|09:41:25|S|100.000000|151.810000||
B|EWY|20260417|09:41:25|S|300.000000|151.811700||
B|FTEC|20260417|09:41:25|S|1.000000|239.710000||
B|MSFT|20260417|09:41:25|S|1.000000|425.630000||
B|MSFT|20260417|09:41:25|S|3.000000|425.630000||
B|MSFT|20260417|09:41:25|S|100.000000|425.630000||
B|MU|20260417|09:41:25|S|10.000000|466.370000||
B|ORCL|20260417|09:41:25|S|10.000000|183.950000||
B|SOXS|20260417|09:41:25|S|100.000000|19.410700||
B|SOXS|20260417|09:41:25|S|200.000000|19.419300||
B|ABT|20260417|09:41:26|S|24.000000|95.158600||
B|AMD|20260417|09:41:26|S|0.800000|277.250000||
B|CLOV|20260417|09:41:26|S|100.000000|2.200000||
B|CLOV|20260417|09:41:26|S|100.000000|2.200000||
B|GLD|20260417|09:41:26|S|1.000000|446.870000||
B|IBKR|20260417|09:41:26|S|20.000000|81.570000||
B|MSFT|20260417|09:41:26|S|5.000000|425.590000||
B|MSTR|20260417|09:41:26|S|5.000000|157.600800||
B|NBIS|20260417|09:41:26|S|50.000000|157.860000||
B|NVDL|20260417|09:41:26|S|2.000000|94.960000||
B|OKLO|20260417|09:41:26|S|100.000000|65.410000||
B|OKLO|20260417|09:41:26|S|1092.000000|65.430000||
B|ORCL|20260417|09:41:26|S|47.000000|183.935000||
B|RZLV|20260417|09:41:26|S|250.000000|2.705000||
B|SMR|20260417|09:41:26|S|41.000000|12.200000||
B|SMR|20260417|09:41:26|S|1169.000000|12.209900||
B|SPUS|20260417|09:41:26|S|300.000000|52.909300||
B|VOO|20260417|09:41:26|S|1.000000|649.758300||
B|WDC|20260417|09:41:26|S|100.000000|373.980000||
B|XNDU|20260417|09:41:26|S|100.000000|39.520000||
B|ASTS|20260417|09:41:27|S|0.500000|89.990000||
B|BRK/B|20260417|09:41:27|S|10.000000|475.620000||
B|CLOV|20260417|09:41:27|S|100.000000|2.200000||
B|GOOGL|20260417|09:41:27|S|15.000000|337.940000||
B|INTC|20260417|09:41:27|S|61.000000|69.040000||
B|PLTR|20260417|09:41:27|S|234.000000|146.010000||
B|QQQ|20260417|09:41:27|S|20.000000|645.600000||
B|RZLV|20260417|09:41:27|S|1.000000|2.700000||
B|RZLV|20260417|09:41:27|S|10.000000|2.700000||
B|RZLV|20260417|09:41:27|S|10.000000|2.700000||
B|RZLV|20260417|09:41:27|S|10.000000|2.700000||
B|SOFI|20260417|09:41:27|S|100.000000|19.799300||
B|SWMR|20260417|09:41:27|S|10.000000|39.800000||
B|TSLL|20260417|09:41:27|S|800.000000|13.425000||
B|VOO|20260417|09:41:27|S|20.000000|649.790000||
B|BMNR|20260417|09:41:28|S|900.000000|23.155000||
B|BZAI|20260417|09:41:28|S|170.000000|2.145000||
B|CLOV|20260417|09:41:28|S|100.000000|2.200000||
B|CVX|20260417|09:41:28|S|10.000000|180.020000||
B|EQIX|20260417|09:41:28|S|1.000000|1076.590000||
B|HPE|20260417|09:41:28|S|490.000000|26.125000||
B|IONQ|20260417|09:41:28|S|100.000000|44.805000||
B|KURA|20260417|09:41:28|S|100.000000|9.630000||
B|MSFT|20260417|09:41:28|S|1.000000|425.660000||
B|MSTR|20260417|09:41:28|S|11.000000|157.610000||
B|PDD|20260417|09:41:28|S|100.000000|107.200000||
B|PRGS|20260417|09:41:28|S|200.000000|31.200000||
B|QCOM|20260417|09:41:28|S|36.000000|134.470000||
B|SEDG|20260417|09:41:28|S|7.000000|38.325000||
B|SMCI|20260417|09:41:28|S|53.000000|28.539300||
B|TZA|20260417|09:41:28|S|1040.000000|5.215000||
B|ACRE|20260417|09:41:29|S|1.000000|5.230000||
B|AVGO|20260417|09:41:29|S|50.000000|402.520000||
B|AXON|20260417|09:41:29|S|15.000000|405.295000||
B|BITO|20260417|09:41:29|S|70.000000|10.525000||
B|CHAT|20260417|09:41:29|S|250.000000|75.110000||
B|CRML|20260417|09:41:29|S|44.000000|12.100000||
B|EFOI|20260417|09:41:29|S|100.000000|8.811200||
B|EWY|20260417|09:41:29|S|1.000000|151.810000||
B|GEV|20260417|09:41:29|S|1.000000|994.060000||
B|GOOG|20260417|09:41:29|S|50.000000|334.810000||
B|HOOD|20260417|09:41:29|S|50.000000|91.150000||
B|META|20260417|09:41:29|S|3.000000|683.230000||
B|ONTO|20260417|09:41:29|S|20.000000|283.290000||
B|QBTS|20260417|09:41:29|S|50.000000|21.885000||
B|SCO|20260417|09:41:29|S|100.000000|8.630000||
B|TTMI|20260417|09:41:29|S|1.000000|121.910000||
B|ARM|20260417|09:41:30|S|30.000000|165.090000||
B|AXTI|20260417|09:41:30|S|4.000000|77.730000||
B|CAR|20260417|09:41:30|S|2.000000|430.110000||
B|CAR|20260417|09:41:30|S|7.000000|430.110000||
B|CF|20260417|09:41:30|S|12.000000|110.770000||
B|GGN|20260417|09:41:30|S|100.000000|5.515000||
B|INTC|20260417|09:41:30|S|100.000000|69.039000||
B|INTC|20260417|09:41:30|S|161.000000|69.040000||
B|LLY|20260417|09:41:30|S|5.000000|926.430000||
B|NVDA|20260417|09:41:30|S|25.000000|200.325000||
B|RKLB|20260417|09:41:30|S|40.000000|84.908800||
B|SPY|20260417|09:41:30|S|50.000000|706.806200||
B|TZA|20260417|09:41:30|S|2100.000000|5.215000||
B|XNDU|20260417|09:41:30|S|10.000000|39.210000||
B|AMD|20260417|09:41:31|S|100.000000|277.630000||
B|APH|20260417|09:41:31|S|4.000000|151.675000||
B|BMNR|20260417|09:41:31|S|1800.000000|23.175000||
B|COIN|20260417|09:41:31|S|20.000000|205.048500||
B|COIN|20260417|09:41:31|S|70.000000|205.040000||
B|CRWG|20260417|09:41:31|S|9.000000|5.385000||
B|INTT|20260417|09:41:31|S|97.000000|16.820000||
B|MSFT|20260417|09:41:31|S|1.000000|425.665000||
B|MU|20260417|09:41:31|S|2.000000|466.570000||
B|RKLB|20260417|09:41:31|S|20.000000|84.928500||
B|VRT|20260417|09:41:31|S|200.000000|303.460000||
B|XLE|20260417|09:41:31|S|10.000000|54.065000||
B|ZM|20260417|09:41:31|S|100.000000|87.990000||
B|CAR|20260417|09:41:32|S|50.000000|434.130000||
B|CAT|20260417|09:41:32|S|5.000000|782.240000||
B|INTC|20260417|09:41:32|S|214.000000|69.040900||
B|MDU|20260417|09:41:32|S|5.000000|21.775000||
B|NVDL|20260417|09:41:32|S|10.000000|95.020000||
B|O|20260417|09:41:32|S|6.000000|64.362200||
B|PENG|20260417|09:41:32|S|12.000000|26.650000||
B|SMTC|20260417|09:41:32|S|100.000000|104.950000||
B|SNDK|20260417|09:41:32|S|20.000000|918.319000||
B|SPY|20260417|09:41:32|S|40.000000|706.840000||
B|USO|20260417|09:41:32|S|300.000000|114.210000||
B|AAPL|20260417|09:41:33|S|100.000000|267.385000||
B|AVGO|20260417|09:41:33|S|50.000000|402.510000||
B|BOXX|20260417|09:41:33|S|15.000000|116.360000||
B|COIN|20260417|09:41:33|S|100.000000|205.020000||
B|GUSH|20260417|09:41:33|S|160.000000|32.738600||
B|METU|20260417|09:41:33|S|100.000000|31.600000||
B|MU|20260417|09:41:33|S|4.000000|466.775000||
B|NAIL|20260417|09:41:33|S|373.000000|45.220000||
B|RGTI|20260417|09:41:33|S|24.000000|19.540000||
B|ROBO|20260417|09:41:33|S|5.000000|79.010000||
B|TSLA|20260417|09:41:33|S|10.000000|394.370000||
B|AAPL|20260417|09:41:34|S|30.000000|267.400000||
B|BNO|20260417|09:41:34|S|10.000000|44.685000||
B|CF|20260417|09:41:34|S|30.000000|110.670000||
B|EFOI|20260417|09:41:34|S|5.000000|8.575000||
B|ISRG|20260417|09:41:34|S|5.000000|468.285000||
B|MRVL|20260417|09:41:34|S|21.000000|134.020000||
B|SPY|20260417|09:41:34|S|3.000000|706.859300||
B|SWMR|20260417|09:41:34|S|600.000000|39.930000||
B|TSLA|20260417|09:41:34|S|80.000000|394.420000||
B|UMAC|20260417|09:41:34|S|100.000000|15.425000||
B|XNDU|20260417|09:41:34|S|27.000000|39.360000||
B|XXI|20260417|09:41:34|S|333.000000|7.818800||
B|ZIM|20260417|09:41:34|S|17.000000|27.265000||
B|CRCG|20260417|09:41:35|S|15.000000|3.330000||
B|META|20260417|09:41:35|S|10.000000|683.440000||
B|META|20260417|09:41:35|S|25.000000|683.442600||
B|META|20260417|09:41:35|S|40.000000|683.640000||
B|META|20260417|09:41:35|S|400.000000|683.750000||
B|MPC|20260417|09:41:35|S|1.000000|215.150000||
B|MU|20260417|09:41:35|S|100.000000|466.200000||
B|OKLO|20260417|09:41:35|S|10.000000|65.320000||
B|ORCL|20260417|09:41:35|S|20.000000|184.030000||
B|QBTS|20260417|09:41:35|S|9.000000|21.860000||
B|SMR|20260417|09:41:35|S|1.000000|12.180000||
B|SMR|20260417|09:41:35|S|1.000000|12.190000||
B|SMR|20260417|09:41:35|S|5.000000|12.190000||
B|SMR|20260417|09:41:35|S|10.000000|12.190000||
B|SMR|20260417|09:41:35|S|11.000000|12.190000||
B|SMR|20260417|09:41:35|S|17.000000|12.190000||
B|SMR|20260417|09:41:35|S|1193.000000|12.190000||
B|SNDK|20260417|09:41:35|S|13.000000|917.345000||
B|AAPL|20260417|09:41:36|S|56.000000|267.530000||
B|CL|20260417|09:41:36|S|1.000000|84.120000||
B|CRM|20260417|09:41:36|S|1.000000|187.550000||
B|CRWV|20260417|09:41:36|S|37.000000|118.745000||
B|CRWV|20260417|09:41:36|S|58.000000|118.745000||
B|EQNR|20260417|09:41:36|S|400.000000|35.002600||
B|HMY|20260417|09:41:36|S|9.000000|18.720700||
B|HMY|20260417|09:41:36|S|80.000000|18.725000||
B|IGV|20260417|09:41:36|S|200.000000|86.330000||
B|LLYX|20260417|09:41:36|S|100.000000|17.420000||
B|LRCX|20260417|09:41:36|S|20.000000|265.750000||
B|LUNR|20260417|09:41:36|S|25.000000|27.365000||
B|NBIS|20260417|09:41:36|S|10.000000|157.845000||
B|NVTS|20260417|09:41:36|S|1400.000000|12.240000||
B|ORCL|20260417|09:41:36|S|29.000000|183.955000||
B|POWL|20260417|09:41:36|S|50.000000|235.160000||
B|RGTI|20260417|09:41:36|S|500.000000|19.530000||
B|TSLA|20260417|09:41:36|S|4.000000|394.250000||
B|UUUU|20260417|09:41:36|S|300.000000|20.850000||
B|ZTO|20260417|09:41:36|S|10.000000|24.945000||
B|CRDO|20260417|09:41:37|S|29.000000|160.810000||
B|EFOI|20260417|09:41:37|S|65.000000|8.780000||
B|HUT|20260417|09:41:37|S|300.000000|72.780000||
B|INTC|20260417|09:41:37|S|200.000000|69.050000||
B|MU|20260417|09:41:37|S|100.000000|466.890000||
B|ONDS|20260417|09:41:37|S|100.000000|10.280000||
B|QQQI|20260417|09:41:37|S|2.000000|53.769300||
B|SNDK|20260417|09:41:37|S|20.000000|917.345000||
B|TSLA|20260417|09:41:37|S|10.000000|394.336100||
B|V|20260417|09:41:37|S|10.000000|316.120000||
B|VMO|20260417|09:41:37|S|100.000000|9.715000||
B|ZG|20260417|09:41:37|S|50.000000|45.790000||
B|ZTO|20260417|09:41:37|S|10.000000|24.945000||
B|CRWV|20260417|09:41:38|S|5.000000|118.745000||
B|DUOL|20260417|09:41:38|S|10.000000|106.870000||
B|EFOI|20260417|09:41:38|S|1000.000000|8.881200||
B|HOOD|20260417|09:41:38|S|30.000000|91.115000||
B|IGV|20260417|09:41:38|S|20.000000|86.358800||
B|MCD|20260417|09:41:38|S|3.000000|308.801000||
B|MSFU|20260417|09:41:38|S|3.000000|30.125000||
B|MSTR|20260417|09:41:38|S|15.000000|157.637500||
B|NBIS|20260417|09:41:38|S|3.000000|157.760000||
B|P|20260417|09:41:38|S|7.000000|68.762900||
B|PLTR|20260417|09:41:38|S|300.000000|145.910000||
B|SNDK|20260417|09:41:38|S|5.000000|917.960000||
B|SPY|20260417|09:41:38|S|2.000000|706.839100||
B|TLT|20260417|09:41:38|S|200.000000|86.995000||
B|TSEM|20260417|09:41:38|S|400.000000|217.730000||
B|ZBRA|20260417|09:41:38|S|22.000000|235.271000||
B|AMAT|20260417|09:41:39|S|10.000000|397.539000||
B|BIRD|20260417|09:41:39|E|10.000000|13.235000||
B|CRM|20260417|09:41:39|S|1.000000|187.580000||
B|FCPT|20260417|09:41:39|S|50.000000|25.155000||
B|HUBS|20260417|09:41:39|S|4.000000|229.940000||
B|JPM|20260417|09:41:39|S|20.000000|312.415000||
B|MSFT|20260417|09:41:39|S|5.000000|425.520000||
B|MU|20260417|09:41:39|S|100.000000|466.900000||
B|ORCL|20260417|09:41:39|S|1.000000|183.998600||
B|SMR|20260417|09:41:39|S|1.000000|12.180000||
B|SMR|20260417|09:41:39|S|1.000000|12.180000||
B|SMR|20260417|09:41:39|S|1.000000|12.180000||
B|SMR|20260417|09:41:39|S|1.000000|12.180000||
B|SMR|20260417|09:41:39|S|2.000000|12.180000||
B|SMR|20260417|09:41:39|S|2.000000|12.180000||
B|SMR|20260417|09:41:39|S|5.000000|12.180000||
B|SMR|20260417|09:41:39|S|71.000000|12.180000||
B|SNDK|20260417|09:41:39|S|25.000000|917.900000||
B|XLV|20260417|09:41:39|S|150.000000|147.850700||
B|ZTO|20260417|09:41:39|S|10.000000|24.945000||
B|BIL|20260417|09:41:40|S|6.000000|91.550000||
B|CRCL|20260417|09:41:40|S|15.000000|107.680000||
B|CRM|20260417|09:41:40|S|6.000000|187.580000||
B|DELL|20260417|09:41:40|S|12.000000|192.794000||
B|DELL|20260417|09:41:40|S|74.000000|192.800000||
B|DQ|20260417|09:41:40|S|41.000000|21.860000||
B|GOSS|20260417|09:41:40|S|70.000000|0.456000||
B|LITE|20260417|09:41:40|S|3.000000|904.520000||
B|LYV|20260417|09:41:40|S|20.000000|159.705000||
B|NVDX|20260417|09:41:40|S|100.000000|18.170000||
B|OESX|20260417|09:41:40|S|5.000000|9.720000||
B|OESX|20260417|09:41:40|S|5.000000|9.720000||
B|QCOM|20260417|09:41:40|S|49.000000|134.580000||
B|RGTI|20260417|09:41:40|S|43.000000|19.545000||
B|SES|20260417|09:41:40|S|25.000000|1.190000||
B|SOXS|20260417|09:41:40|S|100.000000|19.410700||
B|ZTO|20260417|09:41:40|S|1.000000|24.945000||
B|ZTO|20260417|09:41:40|S|7.000000|24.945000||
B|ACMR|20260417|09:41:41|S|27.000000|51.900000||
B|AEM|20260417|09:41:41|S|8.000000|219.270000||
B|BKCH|20260417|09:41:41|S|200.000000|73.040000||
B|BOXX|20260417|09:41:41|S|25.000000|116.360000||
B|CWCO|20260417|09:41:41|S|40.000000|32.615000||
B|DJT|20260417|09:41:41|S|341.000000|10.339000||
B|DUOL|20260417|09:41:41|S|20.000000|106.745000||
B|EFOI|20260417|09:41:41|S|20.000000|8.910000||
B|FUFU|20260417|09:41:41|S|440.000000|2.505000||
B|GLD|20260417|09:41:41|S|100.000000|447.057700||
B|META|20260417|09:41:41|S|100.000000|683.225000||
B|MSFT|20260417|09:41:41|S|2.000000|425.490000||
B|MSTR|20260417|09:41:41|S|5.000000|157.605500||
B|ORCL|20260417|09:41:41|S|5.000000|183.980000||
B|ORCX|20260417|09:41:41|S|300.000000|40.910000||
B|PAYP|20260417|09:41:41|S|10.000000|20.660000||
B|POWL|20260417|09:41:41|S|11.000000|235.270000||
B|QCOM|20260417|09:41:41|S|8.000000|134.580000||
B|UAL|20260417|09:41:41|S|50.000000|104.220000||
B|VERI|20260417|09:41:41|S|137.000000|2.195000||
B|ATAI|20260417|09:41:42|S|25.000000|4.187200||
B|CRWV|20260417|09:41:42|S|100.000000|118.710000||
B|CRWV|20260417|09:41:42|S|100.000000|118.760000||
B|CRWV|20260417|09:41:42|S|100.000000|118.800000||
B|CRWV|20260417|09:41:42|S|300.000000|118.790000||
B|CRWV|20260417|09:41:42|S|1500.000000|118.800000||
B|CRWV|20260417|09:41:42|S|2600.000000|118.790000||
B|HIMS|20260417|09:41:42|S|300.000000|29.690000||
B|JPM|20260417|09:41:42|S|50.000000|312.286800||
B|JTEK|20260417|09:41:42|S|6.000000|91.975000||
B|MSFT|20260417|09:41:42|S|12.000000|425.430000||
B|NBIS|20260417|09:41:42|S|10.000000|157.520000||
B|ORCX|20260417|09:41:42|S|300.000000|40.910000||
B|TSLA|20260417|09:41:42|S|10.000000|394.160000||
B|URA|20260417|09:41:42|S|300.000000|55.640000||
B|VOO|20260417|09:41:42|S|65.000000|649.798300||
B|XQQI|20260417|09:41:42|S|35.000000|48.720000||
B|HIMS|20260417|09:41:43|S|700.000000|29.680000||
B|MA|20260417|09:41:43|S|2.000000|520.900000||
B|MDY|20260417|09:41:43|S|16.000000|660.580000||
B|SOXS|20260417|09:41:43|S|10.000000|19.405000||
B|SPY|20260417|09:41:43|S|28.000000|706.779300||
B|TQQQ|20260417|09:41:43|S|40.000000|57.779300||
B|VIVO|20260417|09:41:43|S|200.000000|3.338600||
B|WDC|20260417|09:41:43|S|65.000000|374.630000||
B|AMD|20260417|09:41:44|S|100.000000|277.840000||
B|ASML|20260417|09:41:44|S|2.000000|1458.700000||
B|BIL|20260417|09:41:44|S|35.000000|91.545000||
B|CELH|20260417|09:41:44|S|3.000000|35.140000||
B|CONL|20260417|09:41:44|S|500.000000|9.439300||
B|ISRG|20260417|09:41:44|S|5.000000|467.950000||
B|MSFT|20260417|09:41:44|S|2.000000|425.430000||
B|MSFT|20260417|09:41:44|S|10.000000|425.440000||
B|NVDA|20260417|09:41:44|S|100.000000|200.265000||
B|NVDA|20260417|09:41:44|S|600.000000|200.275000||
B|NVDD|20260417|09:41:44|S|10.000000|35.045000||
B|ORCL|20260417|09:41:44|S|8.000000|184.020000||
B|PBR|20260417|09:41:44|S|5.000000|20.265000||
B|PLTR|20260417|09:41:44|S|1.000000|145.920000||
B|SCO|20260417|09:41:44|S|200.000000|8.620000||
B|SMCI|20260417|09:41:44|S|100.000000|28.500000||
B|TE|20260417|09:41:44|S|1500.000000|5.075000||
B|VFC|20260417|09:41:44|S|1000.000000|20.820000||
B|AUR|20260417|09:41:45|S|25.000000|5.410000||
B|GEMI|20260417|09:41:45|S|7.000000|4.890000||
B|HIMS|20260417|09:41:45|S|6.000000|29.600000||
B|HIMS|20260417|09:41:45|S|428.000000|29.590000||
B|HUMN|20260417|09:41:45|S|3.000000|33.020000||
B|KORU|20260417|09:41:45|S|3.000000|510.370000||
B|MKDW|20260417|09:41:45|S|10.000000|8.790000||
B|MSFT|20260417|09:41:45|S|12.000000|425.450000||
B|ORCX|20260417|09:41:45|S|100.000000|40.960000||
B|ORCX|20260417|09:41:45|S|300.000000|40.950000||
B|SMR|20260417|09:41:45|S|108.000000|12.197100||
B|SNXX|20260417|09:41:45|S|75.000000|72.940000||
B|TSLA|20260417|09:41:45|S|80.000000|394.290000||
B|TSLA|20260417|09:41:45|S|100.000000|394.310000||
B|XOM|20260417|09:41:45|S|50.000000|144.048000||
B|ABBV|20260417|09:41:46|S|50.000000|211.100000||
B|AGQ|20260417|09:41:46|S|33.000000|140.460000||
B|ASTS|20260417|09:41:46|S|20.000000|90.195100||
B|BRK/B|20260417|09:41:46|S|5.000000|475.380000||
B|BX|20260417|09:41:46|S|70.000000|130.795000||
B|EEM|20260417|09:41:46|S|10.000000|63.670000||
B|ETHU|20260417|09:41:46|S|100.000000|29.245000||
B|MC|20260417|09:41:46|S|2.000000|68.690000||
B|METU|20260417|09:41:46|S|1300.000000|31.540000||
B|MSFT|20260417|09:41:46|S|18.000000|425.380000||
B|SOXL|20260417|09:41:46|S|400.000000|92.550000||
B|UGE|20260417|09:41:46|S|168.000000|18.090000||
B|WATT|20260417|09:41:46|S|10.000000|23.930000||
B|AMD|20260417|09:41:47|S|100.000000|277.950000||
B|CRML|20260417|09:41:47|S|34.000000|12.230000||
B|ETHA|20260417|09:41:47|S|68.000000|18.207400||
B|INTC|20260417|09:41:47|S|15.000000|69.090000||
B|INTC|20260417|09:41:47|S|900.000000|69.090000||
B|MXL|20260417|09:41:47|S|100.000000|24.270000||
B|MXL|20260417|09:41:47|S|100.000000|24.280000||
B|ORCL|20260417|09:41:47|S|100.000000|184.030000||
B|ORCL|20260417|09:41:47|S|200.000000|184.067100||
B|QBTS|20260417|09:41:47|S|25.000000|21.890000||
B|SMR|20260417|09:41:47|S|214.000000|12.182700||
B|TTE|20260417|09:41:47|S|5.000000|86.530000||
B|WDC|20260417|09:41:47|S|5.000000|376.000000||
B|XTIA|20260417|09:41:47|S|10.000000|2.420000||
B|AMD|20260417|09:41:48|S|75.000000|278.130000||
B|AVGO|20260417|09:41:48|S|1.000000|402.810000||
B|BABA|20260417|09:41:48|S|100.000000|141.350000||
B|BTDR|20260417|09:41:48|S|32.000000|12.819100||
B|CWH|20260417|09:41:48|S|200.000000|8.110000||
B|CWH|20260417|09:41:48|S|200.000000|8.110000||
B|EOSE|20260417|09:41:48|S|1000.000000|7.569000||
B|GGAL|20260417|09:41:48|S|400.000000|49.565000||
B|IESC|20260417|09:41:48|S|20.000000|494.570000||
B|INTC|20260417|09:41:48|S|62.000000|69.105000||
B|META|20260417|09:41:48|S|2.000000|683.070000||
B|MSTR|20260417|09:41:48|S|6.000000|157.537800||
B|NFXL|20260417|09:41:48|S|199.000000|29.090000||
B|NFXL|20260417|09:41:48|S|900.000000|29.090000||
B|NOW|20260417|09:41:48|S|3.000000|98.320000||
B|PLTR|20260417|09:41:48|S|100.000000|145.800000||
B|RKLB|20260417|09:41:48|S|100.000000|84.950000||
B|TSLA|20260417|09:41:48|S|15.000000|394.410000||
B|XNDU|20260417|09:41:48|S|10.000000|38.280000||
B|YPF|20260417|09:41:48|S|400.000000|40.330000||
B|CLOV|20260417|09:41:49|S|100.000000|2.200000||
B|EFOI|20260417|09:41:49|S|85.000000|8.920000||
B|ENPH|20260417|09:41:49|S|35.000000|32.520000||
B|EWZ|20260417|09:41:49|S|600.000000|41.755000||
B|FICO|20260417|09:41:49|S|5.000000|1087.960000||
B|MATX|20260417|09:41:49|S|3.000000|178.290000||
B|MSTR|20260417|09:41:49|S|89.000000|157.320000||
B|NKE|20260417|09:41:49|S|300.000000|46.034900||
B|ONDS|20260417|09:41:49|S|100.000000|10.280000||
B|PEGA|20260417|09:41:49|S|150.000000|44.790000||
B|XPO|20260417|09:41:49|S|4.000000|226.640000||
B|AMD|20260417|09:41:50|S|75.000000|277.980000||
B|AMD|20260417|09:41:50|S|99.000000|278.000000||
B|AVGO|20260417|09:41:50|S|80.000000|402.720000||
B|AVGO|20260417|09:41:50|S|100.000000|402.690000||
B|INTC|20260417|09:41:50|S|300.000000|69.105000||
B|META|20260417|09:41:50|S|27.000000|683.060000||
B|MO|20260417|09:41:50|S|1.000000|64.398800||
B|MPWR|20260417|09:41:50|S|1.000000|1437.360000||
B|PLTR|20260417|09:41:50|S|25.000000|145.760000||
B|QBTS|20260417|09:41:50|S|30.000000|21.879300||
B|RKLB|20260417|09:41:50|S|3.000000|84.969100||
B|TSLA|20260417|09:41:50|S|25.000000|394.390000||
B|VEEV|20260417|09:41:50|S|50.000000|172.620000||
B|ADBE|20260417|09:41:51|S|3.000000|251.690000||
B|BBAR|20260417|09:41:51|S|100.000000|16.775000||
B|BX|20260417|09:41:51|S|1.000000|130.930000||
B|HOOD|20260417|09:41:51|S|100.000000|91.100000||
B|MARA|20260417|09:41:51|S|10.000000|11.485000||
B|MSFT|20260417|09:41:51|S|10.000000|425.300000||
B|MSTR|20260417|09:41:51|S|100.000000|157.350000||
B|NBIS|20260417|09:41:51|S|100.000000|157.580000||
B|SLVR|20260417|09:41:51|S|1500.000000|66.490000||
B|SLVR|20260417|09:41:51|S|1500.000000|66.490000||
B|SOXL|20260417|09:41:51|S|200.000000|92.531200||
B|TSLA|20260417|09:41:51|S|3.000000|394.120000||
B|TSLA|20260417|09:41:51|S|23.000000|394.120000||
B|UUUU|20260417|09:41:51|S|48.000000|20.881500||
B|ASTS|20260417|09:41:52|S|100.000000|90.230000||
B|CRM|20260417|09:41:52|S|26.000000|187.420000||
B|IONQ|20260417|09:41:52|S|100.000000|44.730000||
B|JEPQ|20260417|09:41:52|S|2.000000|58.589300||
B|META|20260417|09:41:52|S|1.000000|682.720000||
B|META|20260417|09:41:52|S|30.000000|682.720000||
B|NKE|20260417|09:41:52|S|100.000000|46.039100||
B|NVDA|20260417|09:41:52|S|1.000000|200.330000||
B|XTIA|20260417|09:41:52|S|90.000000|2.430000||
B|AGRO|20260417|09:41:53|S|799.000000|12.050000||
B|AMD|20260417|09:41:53|S|50.000000|278.170000||
B|BWA|20260417|09:41:53|S|200.000000|55.365000||
B|CRCL|20260417|09:41:53|S|100.000000|107.650000||
B|CRWV|20260417|09:41:53|S|300.000000|118.660000||
B|DIN|20260417|09:41:53|S|20.000000|28.690000||
B|EFOI|20260417|09:41:53|S|177.000000|9.170000||
B|EFOI|20260417|09:41:53|S|372.000000|9.170000||
B|FANG|20260417|09:41:53|S|1.000000|175.170000||
B|GOOGL|20260417|09:41:53|S|60.000000|338.040000||
B|HOOD|20260417|09:41:53|S|12.000000|91.086900||
B|HUT|20260417|09:41:53|S|5.000000|72.695000||
B|IONQ|20260417|09:41:53|S|150.000000|44.740000||
B|KWR|20260417|09:41:53|S|18.000000|135.315000||
B|LGIH|20260417|09:41:53|S|400.000000|41.360000||
B|MARA|20260417|09:41:53|S|80.000000|11.485000||
B|NVDA|20260417|09:41:53|S|25.000000|200.345000||
B|TSLA|20260417|09:41:53|S|5.000000|394.120000||
B|U|20260417|09:41:53|S|100.000000|26.465000||
B|AVGO|20260417|09:41:54|S|5.000000|402.680000||
B|AVGO|20260417|09:41:54|S|7.000000|402.680000||
B|AVGO|20260417|09:41:54|S|10.000000|402.555000||
B|AVGO|20260417|09:41:54|S|40.000000|402.550000||
B|CRWV|20260417|09:41:54|S|6.000000|118.700000||
B|EFOI|20260417|09:41:54|S|5.000000|9.190000||
B|EFOI|20260417|09:41:54|S|200.000000|9.170000||
B|INTC|20260417|09:41:54|S|1.000000|69.090000||
B|MSTR|20260417|09:41:54|S|7.000000|157.410000||
B|MU|20260417|09:41:54|S|100.000000|467.040000||
B|NBIS|20260417|09:41:54|S|20.000000|157.530000||
B|OKTA|20260417|09:41:54|S|10.000000|72.380000||
B|OPEN|20260417|09:41:54|S|20.000000|5.320000||
B|QUSA|20260417|09:41:54|S|100.000000|18.240000||
B|TEVA|20260417|09:41:54|S|5.000000|31.760000||
B|TQQQ|20260417|09:41:54|S|600.000000|57.781800||
B|XLV|20260417|09:41:54|S|3.000000|147.830000||
B|AG|20260417|09:41:55|S|42.000000|22.045000||
B|COP|20260417|09:41:55|S|8.000000|114.320000||
B|CRML|20260417|09:41:55|S|24.000000|12.190000||
B|CRWV|20260417|09:41:55|S|40.000000|118.650000||
B|GLD|20260417|09:41:55|S|5.000000|447.090000||
B|HIMS|20260417|09:41:55|S|100.000000|29.330900||
B|IP|20260417|09:41:55|S|5.000000|37.105000||
B|META|20260417|09:41:55|S|2.000000|682.470000||
B|RGTI|20260417|09:41:55|S|800.000000|19.530000||
B|SMR|20260417|09:41:55|S|725.000000|12.189700||
B|SNDK|20260417|09:41:55|S|12.000000|918.630000||
B|SOXL|20260417|09:41:55|S|5.000000|92.475000||
B|SPT|20260417|09:41:55|S|100.000000|5.820000||
B|SPT|20260417|09:41:55|S|200.000000|5.820000||
B|TSLA|20260417|09:41:55|S|40.000000|393.885000||
B|WDC|20260417|09:41:55|S|4.000000|375.970000||
B|APP|20260417|09:41:56|S|2.000000|477.970000||
B|ASTS|20260417|09:41:56|S|1.000000|90.240000||
B|CAN|20260417|09:41:56|S|200.000000|0.560800||
B|CRWV|20260417|09:41:56|S|100.000000|118.685000||
B|EFOI|20260417|09:41:56|S|600.000000|9.230000||
B|GEV|20260417|09:41:56|S|3.000000|994.910000||
B|HUT|20260417|09:41:56|S|20.000000|72.610000||
B|HYG|20260417|09:41:56|S|1.000000|80.605000||
B|META|20260417|09:41:56|S|50.000000|682.530000||
B|MSTR|20260417|09:41:56|S|5.000000|157.307500||
B|NFLX|20260417|09:41:56|E|200.000000|95.680000||
B|PLTR|20260417|09:41:56|S|1.000000|145.750000||
B|QQQ|20260417|09:41:56|S|1.000000|645.555000||
B|RKLB|20260417|09:41:56|S|9.000000|84.998300||
B|SM|20260417|09:41:56|S|100.000000|25.545000||
B|SMH|20260417|09:41:56|S|63.000000|461.940000||
B|STX|20260417|09:41:56|S|50.000000|549.140000||
B|TSLL|20260417|09:41:56|S|500.000000|13.409300||
B|TSM|20260417|09:41:56|S|7.000000|373.385000||
B|WDC|20260417|09:41:56|S|14.000000|375.970000||
B|XLF|20260417|09:41:56|S|1.000000|52.435000||
B|AMD|20260417|09:41:57|S|40.000000|277.980000||
B|FMST|20260417|09:41:57|S|1.000000|1.920000||
B|IBIT|20260417|09:41:57|S|100.000000|43.475000||
B|IBIT|20260417|09:41:57|S|300.000000|43.480000||
B|MARA|20260417|09:41:57|S|20.000000|11.475000||
B|MSFT|20260417|09:41:57|S|100.000000|425.280000||
B|NFLX|20260417|09:41:57|S|30.000000|95.680000||
B|PLTR|20260417|09:41:57|S|100.000000|145.760000||
B|PTIR|20260417|09:41:57|S|50.000000|15.937200||
B|SMR|20260417|09:41:57|S|1.000000|12.180000||
B|TAL|20260417|09:41:57|S|500.000000|12.622900||
B|VPU|20260417|09:41:57|S|9.000000|198.690000||
B|ASTS|20260417|09:41:58|S|6.000000|90.270000||
B|AVGO|20260417|09:41:58|S|5.000000|402.516100||
B|BB|20260417|09:41:58|S|30.000000|4.840000||
B|CIBR|20260417|09:41:58|S|100.000000|66.820000||
B|CRML|20260417|09:41:58|S|76.000000|12.161200||
B|GLW|20260417|09:41:58|S|20.000000|169.030000||
B|HIMS|20260417|09:41:58|S|200.000000|29.350000||
B|HIMS|20260417|09:41:58|S|300.000000|29.360000||
B|LTBR|20260417|09:41:58|S|25.000000|12.258300||
B|LUV|20260417|09:41:58|S|20.000000|43.720000||
B|META|20260417|09:41:58|S|5.000000|683.250000||
B|NFLX|20260417|09:41:58|S|20.000000|95.719000||
B|QCOM|20260417|09:41:58|S|50.000000|134.670000||
B|ALK|20260417|09:41:59|S|7.000000|44.690000||
B|HIMS|20260417|09:41:59|S|1800.000000|29.350000||
B|HPE|20260417|09:41:59|S|500.000000|26.140000||
B|INTC|20260417|09:41:59|S|5.000000|69.095000||
B|MELI|20260417|09:41:59|S|1.000000|1851.900000||
B|MSFT|20260417|09:41:59|S|1.000000|425.260000||
B|NVDA|20260417|09:41:59|S|250.000000|200.370000||
B|OKTA|20260417|09:41:59|S|1.000000|72.380000||
B|SOXS|20260417|09:41:59|S|6.000000|19.377200||
B|SPXL|20260417|09:41:59|S|13.000000|235.677100||
B|TTMI|20260417|09:41:59|S|15.000000|121.910000||
B|BTBT|20260417|09:42:00|S|15.000000|1.550000||
B|CIEN|20260417|09:42:00|S|3.000000|506.950000||
B|CIEN|20260417|09:42:00|S|4.000000|506.790000||
B|CRWV|20260417|09:42:00|S|100.000000|118.610000||
B|CRWV|20260417|09:42:00|S|200.000000|118.600000||
B|DIA|20260417|09:42:00|S|25.000000|491.428800||
B|EFOI|20260417|09:42:00|S|25.000000|8.970000||
B|EFOI|20260417|09:42:00|S|100.000000|9.030000||
B|IBIT|20260417|09:42:00|S|1300.000000|43.490000||
B|MU|20260417|09:42:00|S|20.000000|467.020000||
B|MXL|20260417|09:42:00|S|1200.000000|24.240000||
B|NVTS|20260417|09:42:00|S|50.000000|12.276500||
B|QBTS|20260417|09:42:00|S|220.000000|21.840000||
B|RKLB|20260417|09:42:00|S|488.000000|85.130000||
B|SGOV|20260417|09:42:00|S|1.000000|100.569300||
B|SNPS|20260417|09:42:00|S|2.000000|454.780000||
B|TER|20260417|09:42:00|S|22.000000|374.880000||
B|TSLA|20260417|09:42:00|S|15.000000|394.276500||
B|UAMY|20260417|09:42:00|S|250.000000|10.560000||
B|BATL|20260417|09:42:01|S|35.000000|3.015000||
B|BNO|20260417|09:42:01|S|100.000000|44.655000||
B|C|20260417|09:42:01|S|20.000000|131.687600||
B|EFOI|20260417|09:42:01|S|1.000000|8.990000||
B|HOOD|20260417|09:42:01|S|15.000000|91.080000||
B|IBIT|20260417|09:42:01|S|100.000000|43.490000||
B|MSTZ|20260417|09:42:01|S|100.000000|7.460000||
B|ORCL|20260417|09:42:01|S|15.000000|184.020000||
B|PM|20260417|09:42:01|S|200.000000|155.620000||
B|TSLA|20260417|09:42:01|S|2.000000|394.270000||
B|TSLA|20260417|09:42:01|S|10.000000|394.210000||
B|TSLA|20260417|09:42:01|S|12.000000|394.210000||
B|TSM|20260417|09:42:01|S|1.000000|373.325000||
B|ZTO|20260417|09:42:01|S|10.000000|24.975000||
B|APP|20260417|09:42:02|S|14.000000|478.020000||
B|BB|20260417|09:42:02|S|100.000000|4.840000||
B|BBAR|20260417|09:42:02|S|163.000000|16.820000||
B|BJ|20260417|09:42:02|S|3.000000|91.230000||
B|BNAI|20260417|09:42:02|S|50.000000|36.050000||
B|CAR|20260417|09:42:02|S|10.000000|431.172500||
B|LITP|20260417|09:42:02|S|100.000000|16.460000||
B|LUCK|20260417|09:42:02|S|164.000000|8.970000||
B|LUCK|20260417|09:42:02|S|200.000000|8.970000||
B|MARA|20260417|09:42:02|S|300.000000|11.465000||
B|MSFT|20260417|09:42:02|S|17.000000|425.040000||
B|MSTR|20260417|09:42:02|S|100.000000|157.470000||
B|MXL|20260417|09:42:02|S|100.000000|24.280000||
B|NFLX|20260417|09:42:02|S|2.000000|95.750000||
B|NOK|20260417|09:42:02|S|500.000000|10.390000||
B|ORCL|20260417|09:42:02|S|60.000000|183.810000||
B|RKLB|20260417|09:42:02|S|1.000000|85.188000||
B|SGOV|20260417|09:42:02|S|46.000000|100.569300||
B|SMR|20260417|09:42:02|S|298.000000|12.189300||
B|W|20260417|09:42:02|S|100.000000|81.625000||
B|BB|20260417|09:42:03|S|100.000000|4.840000||
B|BB|20260417|09:42:03|S|500.000000|4.835000||
B|EFOI|20260417|09:42:03|S|113.000000|8.870000||
B|LWLG|20260417|09:42:03|S|60.000000|13.006200||
B|MARA|20260417|09:42:03|S|17.000000|11.470000||
B|MDY|20260417|09:42:03|S|80.000000|660.530000||
B|ORCL|20260417|09:42:03|S|2.000000|183.820000||
B|PLTR|20260417|09:42:03|S|300.000000|145.920000||
B|RDDT|20260417|09:42:03|S|100.000000|168.061000||
B|RDDT|20260417|09:42:03|S|100.000000|168.070000||
B|RKLB|20260417|09:42:03|S|1.000000|85.188000||
B|SMR|20260417|09:42:03|S|2.000000|12.189900||
B|SRAD|20260417|09:42:03|S|180.000000|18.167500||
B|XOM|20260417|09:42:03|S|1.000000|143.875000||
B|AMZN|20260417|09:42:04|S|10.000000|253.820000||
B|BABA|20260417|09:42:04|S|3.000000|141.410000||
B|COIN|20260417|09:42:04|S|200.000000|204.620000||
B|CRML|20260417|09:42:04|S|99.000000|12.070000||
B|EFOI|20260417|09:42:04|S|20.000000|8.540000||
B|EFOI|20260417|09:42:04|S|90.000000|8.530000||
B|HD|20260417|09:42:04|S|1.000000|345.235000||
B|HOOD|20260417|09:42:04|S|29.000000|91.048600||
B|IYE|20260417|09:42:04|S|1.000000|57.335000||
B|KLIP|20260417|09:42:04|S|80.000000|26.790000||
B|LLY|20260417|09:42:04|S|3.000000|927.261000||
B|MDY|20260417|09:42:04|S|80.000000|660.490000||
B|RCL|20260417|09:42:04|S|10.000000|289.810000||
B|RDW|20260417|09:42:04|S|15.000000|10.887400||
B|SNDK|20260417|09:42:04|S|1.000000|918.169000||
B|SNDK|20260417|09:42:04|S|30.000000|919.331000||
B|SNDK|20260417|09:42:04|S|30.000000|919.340000||
B|TSLA|20260417|09:42:04|S|10.000000|394.270000||
B|TSLA|20260417|09:42:04|S|80.000000|394.200000||
B|TSLA|20260417|09:42:04|S|100.000000|394.210000||
B|TSLA|20260417|09:42:04|S|234.000000|394.220000||
B|AAPL|20260417|09:42:05|S|1.000000|267.669800||
B|AXGN|20260417|09:42:05|S|88.000000|39.780000||
B|BIL|20260417|09:42:05|S|3.000000|91.550000||
B|BOXX|20260417|09:42:05|S|60.000000|116.369300||
B|CIFR|20260417|09:42:05|S|100.000000|17.040000||
B|CRCG|20260417|09:42:05|S|10.000000|3.310000||
B|FRMI|20260417|09:42:05|S|8000.000000|6.800000||
B|MSTR|20260417|09:42:05|S|2.000000|157.510000||
B|MTCH|20260417|09:42:05|S|17.000000|35.225000||
B|NVDA|20260417|09:42:05|S|20.000000|200.320000||
B|PBR|20260417|09:42:05|S|102.000000|20.275000||
B|PSLV|20260417|09:42:05|S|100.000000|26.750000||
B|QBTS|20260417|09:42:05|S|170.000000|21.815000||
B|RKLB|20260417|09:42:05|S|29.000000|85.160000||
B|RKLB|20260417|09:42:05|S|58.000000|85.168000||
B|RRC|20260417|09:42:05|S|40.000000|40.570000||
B|SMH|20260417|09:42:05|S|2.000000|461.900000||
B|SUPV|20260417|09:42:05|S|100.000000|9.980000||
B|UPST|20260417|09:42:05|S|2.000000|34.650000||
B|VTIP|20260417|09:42:05|S|3.000000|50.149300||
B|AAOI|20260417|09:42:06|S|100.000000|158.270000||
B|ABBV|20260417|09:42:06|S|1.000000|211.130000||
B|CRPT|20260417|09:42:06|S|1.000000|14.390000||
B|EFOI|20260417|09:42:06|S|7.000000|8.510000||
B|HMY|20260417|09:42:06|S|23.000000|18.760700||
B|IONQ|20260417|09:42:06|S|10.000000|44.600000||
B|MARA|20260417|09:42:06|S|32.000000|11.475000||
B|ORC|20260417|09:42:06|E|50.000000|6.925000||
B|PBR|20260417|09:42:06|S|50.000000|20.315000||
B|QBTS|20260417|09:42:06|S|4730.000000|21.810000||
B|RCKT|20260417|09:42:06|S|25.000000|4.029000||
B|RKLB|20260417|09:42:06|S|58.000000|85.200000||
B|RKLB|20260417|09:42:06|S|58.000000|85.300000||
B|SNPS|20260417|09:42:06|S|1.000000|454.573800||
B|SOXX|20260417|09:42:06|S|2.000000|412.056800||
B|UPST|20260417|09:42:06|S|2.000000|34.650000||
B|AAPL|20260417|09:42:07|S|10.000000|267.785000||
B|ADI|20260417|09:42:07|S|55.000000|359.680000||
B|ALAB|20260417|09:42:07|S|7.000000|172.870000||
B|CVX|20260417|09:42:07|S|66.000000|179.920000||
B|EFOI|20260417|09:42:07|S|200.000000|8.690000||
B|ETHA|20260417|09:42:07|S|100.000000|18.215000||
B|GD|20260417|09:42:07|S|3.000000|335.461000||
B|GETY|20260417|09:42:07|S|200.000000|0.964600||
B|IONQ|20260417|09:42:07|S|10.000000|44.599000||
B|META|20260417|09:42:07|S|146.000000|683.165000||
B|MSTR|20260417|09:42:07|S|36.000000|157.770000||
B|PL|20260417|09:42:07|S|86.000000|38.970000||
B|PLTR|20260417|09:42:07|S|65.000000|146.010000||
B|PLTR|20260417|09:42:07|S|500.000000|145.994500||
B|QCOM|20260417|09:42:07|S|10.000000|134.810000||
B|RKLB|20260417|09:42:07|S|2.000000|85.320000||
B|RKLB|20260417|09:42:07|S|58.000000|85.310000||
B|SBLK|20260417|09:42:07|S|1.000000|24.708800||
B|TLYS|20260417|09:42:07|S|100.000000|5.120000||
B|TLYS|20260417|09:42:07|S|200.000000|5.120000||
B|TLYS|20260417|09:42:07|S|300.000000|5.090000||
B|TLYS|20260417|09:42:07|S|700.000000|5.120000||
B|TXN|20260417|09:42:07|S|1.000000|226.220000||
B|TXN|20260417|09:42:07|S|1.000000|226.224400||
B|VLO|20260417|09:42:07|S|4.000000|223.325000||
B|CRWV|20260417|09:42:08|S|100.000000|118.400000||
B|ETHU|20260417|09:42:08|S|100.000000|29.285000||
B|ICHR|20260417|09:42:08|S|10.000000|65.370000||
B|IGV|20260417|09:42:08|S|1.000000|86.279100||
B|IONQ|20260417|09:42:08|S|100.000000|44.720000||
B|IRTC|20260417|09:42:08|S|75.000000|127.298000||
B|NBIS|20260417|09:42:08|S|13.000000|156.810000||
B|ORCL|20260417|09:42:08|S|197.000000|183.860000||
B|PLTR|20260417|09:42:08|S|100.000000|146.040000||
B|SNXX|20260417|09:42:08|S|107.000000|72.710000||
B|USAX|20260417|09:42:08|S|100.000000|20.810000||
B|VIAV|20260417|09:42:08|S|20.000000|41.920000||
B|ALAB|20260417|09:42:09|S|1.000000|172.840000||
B|CSCO|20260417|09:42:09|S|80.000000|84.969100||
B|DFDV|20260417|09:42:09|S|100.000000|5.040000||
B|EFOI|20260417|09:42:09|S|347.000000|8.730000||
B|HIMS|20260417|09:42:09|S|100.000000|29.460000||
B|IMSR|20260417|09:42:09|S|21.000000|7.130000||
B|INTC|20260417|09:42:09|S|20.000000|68.895000||
B|MSFT|20260417|09:42:09|S|1.000000|425.390000||
B|QBTS|20260417|09:42:09|S|500.000000|21.770000||
B|QQQ|20260417|09:42:09|S|16.000000|645.465000||
B|QQQI|20260417|09:42:09|S|11.000000|53.755000||
B|SNDK|20260417|09:42:09|S|41.000000|916.840000||
B|SONO|20260417|09:42:09|S|300.000000|14.390000||
B|SONO|20260417|09:42:09|S|2300.000000|14.410000||
B|AGBK|20260417|09:42:10|S|115.000000|7.780000||
B|CAR|20260417|09:42:10|S|5.000000|436.140000||
B|CRCA|20260417|09:42:10|S|100.000000|50.160000||
B|CRDO|20260417|09:42:10|S|5.000000|159.850000||
B|FUTU|20260417|09:42:10|S|20.000000|168.225000||
B|HUMN|20260417|09:42:10|S|24.000000|33.030000||
B|IBM|20260417|09:42:10|S|6.000000|252.780000||
B|IONQ|20260417|09:42:10|S|282.000000|44.705000||
B|LWLG|20260417|09:42:10|S|22.000000|12.985000||
B|NKE|20260417|09:42:10|S|1.000000|46.079100||
B|NKE|20260417|09:42:10|S|40.000000|46.079100||
B|ORCL|20260417|09:42:10|S|7.000000|183.825000||
B|ORCL|20260417|09:42:10|S|80.000000|183.810000||
B|PLTR|20260417|09:42:10|S|99.000000|145.990000||
B|SLV|20260417|09:42:10|S|65.000000|74.310000||
B|SLV|20260417|09:42:10|S|800.000000|74.305000||
B|SLV|20260417|09:42:10|S|835.000000|74.310000||
B|SOFI|20260417|09:42:10|S|14.000000|19.720000||
B|WTTR|20260417|09:42:10|S|74.000000|14.975000||
B|AVGO|20260417|09:42:11|S|1.000000|402.290000||
B|EFOI|20260417|09:42:11|S|50.000000|8.640000||
B|EGO|20260417|09:42:11|S|200.000000|35.210000||
B|EWY|20260417|09:42:11|S|100.000000|151.595000||
B|GOOGL|20260417|09:42:11|S|1.000000|338.125000||
B|META|20260417|09:42:11|S|1.000000|683.080000||
B|MU|20260417|09:42:11|S|50.000000|465.650000||
B|NVDA|20260417|09:42:11|S|2.000000|200.175000||
B|NVDA|20260417|09:42:11|S|2.000000|200.180000||
B|QQQ|20260417|09:42:11|S|10.000000|645.490000||
B|TMUS|20260417|09:42:11|S|10.000000|195.100000||
B|VCX|20260417|09:42:11|S|13.000000|78.750000||
B|VTIP|20260417|09:42:11|S|1.000000|50.149300||
B|AEHR|20260417|09:42:12|S|6.000000|82.170000||
B|AVAV|20260417|09:42:12|S|49.000000|204.190000||
B|GLD|20260417|09:42:12|S|20.000000|447.278800||
B|GOOG|20260417|09:42:12|S|68.000000|335.045000||
B|META|20260417|09:42:12|S|20.000000|683.008400||
B|NVDA|20260417|09:42:12|S|2.000000|200.170000||
B|NVDA|20260417|09:42:12|S|10.000000|200.160000||
B|QBTS|20260417|09:42:12|S|282.000000|21.760000||
B|SOUN|20260417|09:42:12|S|995.000000|7.975000||
B|VNQ|20260417|09:42:12|S|100.000000|95.645000||
B|VNQ|20260417|09:42:12|S|300.000000|95.645000||
B|VXX|20260417|09:42:12|S|100.000000|28.740000||
B|YELP|20260417|09:42:12|S|1.000000|27.805000||
B|AAPL|20260417|09:42:13|S|50.000000|267.810000||
B|AG|20260417|09:42:13|S|100.000000|22.070000||
B|ATKR|20260417|09:42:13|S|1.000000|68.160000||
B|BABA|20260417|09:42:13|S|38.000000|141.450000||
B|CAR|20260417|09:42:13|S|15.000000|438.990000||
B|EFOI|20260417|09:42:13|S|133.000000|8.700000||
B|GDXU|20260417|09:42:13|S|100.000000|261.980000||
B|HIG|20260417|09:42:13|S|25.000000|138.720000||
B|NFLX|20260417|09:42:13|S|40.000000|96.060000||
B|NFLX|20260417|09:42:13|S|50.000000|96.040000||
B|NFXL|20260417|09:42:13|S|250.000000|29.410000||
B|ORCL|20260417|09:42:13|S|10.000000|183.950000||
B|PLTR|20260417|09:42:13|S|9.000000|146.010000||
B|PLTR|20260417|09:42:13|S|91.000000|146.010000||
B|RPAY|20260417|09:42:13|S|250.000000|4.140000||
B|SIDU|20260417|09:42:13|S|2.000000|5.572200||
B|SRAD|20260417|09:42:13|S|200.000000|18.168100||
B|VWAV|20260417|09:42:13|S|130.000000|7.700000||
B|BNAI|20260417|09:42:14|S|23.000000|36.010000||
B|EFOI|20260417|09:42:14|S|1.000000|8.710000||
B|IBM|20260417|09:42:14|S|1.000000|252.680000||
B|INTC|20260417|09:42:14|S|7.000000|68.935000||
B|LAES|20260417|09:42:14|S|14.000000|2.799900||
B|META|20260417|09:42:14|S|560.000000|683.660000||
B|OUST|20260417|09:42:14|S|1.000000|24.600000||
B|PLTR|20260417|09:42:14|S|149.000000|146.020000||
B|PLTR|20260417|09:42:14|S|171.000000|146.010000||
B|PVH|20260417|09:42:14|S|1.000000|91.883300||
B|TSLA|20260417|09:42:14|S|100.000000|394.375000||
B|VOO|20260417|09:42:14|S|1.000000|649.840000||
B|XLP|20260417|09:42:14|S|37.000000|81.405000||
B|ASTS|20260417|09:42:15|S|100.000000|90.400000||
B|BKSY|20260417|09:42:15|S|20.000000|39.760000||
B|DDOG|20260417|09:42:15|S|100.000000|126.820000||
B|FRMM|20260417|09:42:15|S|108.000000|3.088800||
B|GLD|20260417|09:42:15|S|100.000000|447.282000||
B|INTC|20260417|09:42:15|S|10.000000|68.899000||
B|IONQ|20260417|09:42:15|S|500.000000|44.700000||
B|IONQ|20260417|09:42:15|S|2066.000000|44.700000||
B|LWLG|20260417|09:42:15|S|100.000000|12.930000||
B|META|20260417|09:42:15|S|5.000000|683.693100||
B|MRVL|20260417|09:42:15|S|100.000000|133.910000||
B|MSTU|20260417|09:42:15|S|200.000000|6.590000||
B|MU|20260417|09:42:15|S|50.000000|465.980000||
B|QBTS|20260417|09:42:15|S|4.000000|21.784900||
B|RGTI|20260417|09:42:15|S|4.000000|19.480000||
B|RKLX|20260417|09:42:15|S|50.000000|43.640000||
B|SNDK|20260417|09:42:15|S|39.000000|916.299000||
B|VOO|20260417|09:42:15|S|120.000000|649.840000||
B|XLE|20260417|09:42:15|S|1200.000000|54.129500||
B|ADSK|20260417|09:42:16|S|4.000000|247.420000||
B|AMUU|20260417|09:42:16|S|6.000000|78.130000||
B|CRML|20260417|09:42:16|S|100.000000|12.030900||
B|GPRE|20260417|09:42:16|S|300.000000|14.760000||
B|META|20260417|09:42:16|S|4.000000|683.754000||
B|RKLB|20260417|09:42:16|S|300.000000|85.270000||
B|SCO|20260417|09:42:16|S|2.000000|8.635000||
B|SNDK|20260417|09:42:16|S|40.000000|916.190000||
B|SOXL|20260417|09:42:16|S|59.000000|92.110000||
B|SOXL|20260417|09:42:16|S|85.000000|92.120000||
B|SOXS|20260417|09:42:16|S|32.000000|19.469200||
B|SPMO|20260417|09:42:16|S|100.000000|127.700000||
B|TSLA|20260417|09:42:16|S|84.000000|394.490000||
B|UMC|20260417|09:42:16|S|1.000000|11.495000||
B|AAPL|20260417|09:42:17|S|100.000000|267.820000||
B|EVTL|20260417|09:42:17|S|25.000000|3.170000||
B|FND|20260417|09:42:17|S|20.000000|54.780000||
B|HIMS|20260417|09:42:17|S|100.000000|29.430000||
B|HIMS|20260417|09:42:17|S|300.000000|29.440000||
B|HIMS|20260417|09:42:17|S|1700.000000|29.439100||
B|META|20260417|09:42:17|S|25.000000|683.795800||
B|MSFT|20260417|09:42:17|S|6.000000|425.400000||
B|MU|20260417|09:42:17|S|1.000000|466.010000||
B|MU|20260417|09:42:17|S|5.000000|466.010000||
B|MXL|20260417|09:42:17|S|100.000000|24.220000||
B|MXL|20260417|09:42:17|S|100.000000|24.230000||
B|MXL|20260417|09:42:17|S|104.000000|24.240000||
B|NKE|20260417|09:42:17|S|4.000000|46.065000||
B|SNDK|20260417|09:42:17|S|25.000000|916.340000||
B|SSRM|20260417|09:42:17|S|183.000000|31.998800||
B|UBER|20260417|09:42:17|S|100.000000|77.207100||
B|CLOV|20260417|09:42:18|S|100.000000|2.200000||
B|HOOD|20260417|09:42:18|S|2.000000|91.028500||
B|META|20260417|09:42:18|S|50.000000|683.793000||
B|MSTR|20260417|09:42:18|S|7.000000|158.177600||
B|MSTR|20260417|09:42:18|S|7.000000|158.180000||
B|SLV|20260417|09:42:18|S|749.000000|74.350000||
B|SLV|20260417|09:42:18|S|879.000000|74.349300||
B|SOXL|20260417|09:42:18|S|1.000000|92.065000||
B|SOXL|20260417|09:42:18|S|100.000000|92.010000||
B|TSLA|20260417|09:42:18|S|100.000000|394.540000||
B|WGMI|20260417|09:42:18|S|1.000000|46.695000||
B|CVNA|20260417|09:42:19|S|10.000000|379.160000||
B|LRCX|20260417|09:42:19|S|10.000000|265.686300||
B|MU|20260417|09:42:19|S|50.000000|465.950000||
B|NBIS|20260417|09:42:19|S|35.000000|157.270000||
B|NEM|20260417|09:42:19|S|2.000000|114.550000||
B|NFLX|20260417|09:42:19|S|30.000000|96.220000||
B|NFLX|20260417|09:42:19|S|200.000000|96.230000||
B|QQQM|20260417|09:42:19|S|2.000000|265.855000||
B|SLV|20260417|09:42:19|S|50.000000|74.329300||
B|SMR|20260417|09:42:19|S|4.000000|12.219800||
B|SNDK|20260417|09:42:19|S|5.000000|916.640000||
B|SOXL|20260417|09:42:19|S|100.000000|91.980000||
B|SOXL|20260417|09:42:19|S|100.000000|91.990000||
B|SOXL|20260417|09:42:19|S|100.000000|92.000000||
B|SOXL|20260417|09:42:19|S|100.000000|92.010000||
B|TSLA|20260417|09:42:19|S|50.000000|394.800000||
B|TSLA|20260417|09:42:19|S|120.000000|394.540000||
B|TSLA|20260417|09:42:19|S|130.000000|394.610000||
B|UBER|20260417|09:42:19|S|1.000000|77.230900||
B|VXX|20260417|09:42:19|S|100.000000|28.710700||
B|BESS/WS|20260417|09:42:20|S|2.000000|0.699100||
B|CF|20260417|09:42:20|S|50.000000|110.790000||
B|HIMS|20260417|09:42:20|S|500.000000|29.410000||
B|IREN|20260417|09:42:20|S|200.000000|47.640000||
B|NFLX|20260417|09:42:20|S|7.000000|96.200000||
B|NVDA|20260417|09:42:20|S|80.000000|200.130700||
B|ORCL|20260417|09:42:20|S|50.000000|183.970000||
B|SMR|20260417|09:42:20|S|110.000000|12.230000||
B|SNDK|20260417|09:42:20|S|2.000000|916.360000||
B|SOFX|20260417|09:42:20|S|14.000000|14.108600||
B|SOXL|20260417|09:42:20|S|100.000000|91.980000||
B|SWK|20260417|09:42:20|S|10.000000|70.876600||
B|TSLA|20260417|09:42:20|S|1.000000|394.950000||
B|TSLA|20260417|09:42:20|S|5.000000|394.970000||
B|TSLA|20260417|09:42:20|S|40.000000|394.940000||
B|TSLA|20260417|09:42:20|S|73.000000|394.847300||
B|TSLA|20260417|09:42:20|S|80.000000|395.090000||
B|TSLL|20260417|09:42:20|S|250.000000|13.469300||
B|WDC|20260417|09:42:20|S|96.000000|375.060000||
B|ZTS|20260417|09:42:20|S|100.000000|120.290000||
B|ZTS|20260417|09:42:20|S|100.000000|120.290000||
B|CRWD|20260417|09:42:21|S|140.000000|430.910000||
B|EFOI|20260417|09:42:21|S|473.000000|9.150000||
B|EVT|20260417|09:42:21|S|100.000000|25.820000||
B|FOUR|20260417|09:42:21|S|5.000000|49.145000||
B|FSLY|20260417|09:42:21|S|1200.000000|25.434600||
B|INTU|20260417|09:42:21|S|10.000000|395.100000||
B|META|20260417|09:42:21|S|3.000000|684.111600||
B|META|20260417|09:42:21|S|80.000000|684.111600||
B|MP|20260417|09:42:21|S|100.000000|62.970000||
B|MSFT|20260417|09:42:21|S|2.000000|425.590000||
B|MSFT|20260417|09:42:21|S|2.000000|425.600000||
B|MSFT|20260417|09:42:21|S|20.000000|425.580000||
B|NFLX|20260417|09:42:21|S|50.000000|96.210000||
B|PLTR|20260417|09:42:21|S|45.000000|146.100000||
B|SNDK|20260417|09:42:21|S|20.000000|916.080000||
B|SOXL|20260417|09:42:21|S|300.000000|91.858600||
B|TSLA|20260417|09:42:21|S|8.000000|395.147600||
B|TSLA|20260417|09:42:21|S|50.000000|395.120000||
B|TSLA|20260417|09:42:21|S|80.000000|395.070000||
B|TSLL|20260417|09:42:21|S|100.000000|13.465000||
B|VIST|20260417|09:42:21|S|25.000000|62.820000||
B|VXX|20260417|09:42:21|S|100.000000|28.725000||
B|AVGO|20260417|09:42:22|S|4.000000|402.240000||
B|BABA|20260417|09:42:22|S|20.000000|141.455000||
B|ETHU|20260417|09:42:22|S|641.000000|29.410000||
B|FWONK|20260417|09:42:22|S|120.000000|91.870000||
B|KURA|20260417|09:42:22|S|300.000000|9.690000||
B|MU|20260417|09:42:22|S|1.000000|465.790000||
B|ORCL|20260417|09:42:22|S|100.000000|183.980000||
B|OXY|20260417|09:42:22|S|1.000000|53.295000||
B|PBR|20260417|09:42:22|S|100.000000|20.325000||
B|SCHG|20260417|09:42:22|S|50.000000|32.480000||
B|TSLA|20260417|09:42:22|S|2.000000|395.037400||
B|TSLA|20260417|09:42:22|S|70.000000|395.066500||
B|TSLL|20260417|09:42:22|S|200.000000|13.475000||
B|ASTS|20260417|09:42:23|S|11.000000|90.540000||
B|BABA|20260417|09:42:23|S|100.000000|141.440000||
B|CEG|20260417|09:42:23|S|2.000000|300.210000||
B|CRBP|20260417|09:42:23|S|100.000000|10.255000||
B|CRDO|20260417|09:42:23|S|50.000000|159.900000||
B|EFOI|20260417|09:42:23|S|18.000000|9.100000||
B|FICO|20260417|09:42:23|S|100.000000|1088.140000||
B|GLW|20260417|09:42:23|S|3.000000|168.440000||
B|GRO|20260417|09:42:23|S|400.000000|3.071700||
B|HIMS|20260417|09:42:23|S|100.000000|29.240000||
B|NBIS|20260417|09:42:23|S|100.000000|157.207900||
B|NET|20260417|09:42:23|S|50.000000|195.420000||
B|NTES|20260417|09:42:23|S|4.000000|118.450000||
B|ONFO|20260417|09:42:23|E|18.000000|1.315000||
B|QBTS|20260417|09:42:23|S|1480.000000|21.800000||
B|QQQ|20260417|09:42:23|S|99.000000|645.625000||
B|TSLA|20260417|09:42:23|S|1.000000|395.041700||
B|TSLA|20260417|09:42:23|S|20.000000|395.150000||
B|TSLA|20260417|09:42:23|S|26.000000|395.140000||
B|ALLY|20260417|09:42:24|S|100.000000|44.230000||
B|EFOI|20260417|09:42:24|S|440.000000|9.124400||
B|ETHU|20260417|09:42:24|S|20.000000|29.429300||
B|EVT|20260417|09:42:24|S|100.000000|25.820000||
B|GDX|20260417|09:42:24|S|40.000000|100.395000||
B|GDX|20260417|09:42:24|S|220.000000|100.400000||
B|GDX|20260417|09:42:24|S|300.000000|100.400000||
B|GLW|20260417|09:42:24|S|1.000000|168.460000||
B|GPOR|20260417|09:42:24|S|1.000000|188.920000||
B|HIMS|20260417|09:42:24|S|100.000000|29.250000||
B|HIMS|20260417|09:42:24|S|100.000000|29.260900||
B|HOOD|20260417|09:42:24|S|9.000000|91.118800||
B|LULU|20260417|09:42:24|S|178.000000|167.900000||
B|MRLN|20260417|09:42:24|S|18.000000|14.860000||
B|MU|20260417|09:42:24|S|6.000000|465.650000||
B|NFLX|20260417|09:42:24|S|100.000000|96.120000||
B|NVDA|20260417|09:42:24|S|100.000000|200.175000||
B|RKLB|20260417|09:42:24|S|200.000000|85.270000||
B|SNDK|20260417|09:42:24|S|10.000000|915.570000||
B|SPY|20260417|09:42:24|S|100.000000|706.924800||
B|TALO|20260417|09:42:24|S|1000.000000|13.528500||
B|TSLA|20260417|09:42:24|S|10.000000|395.330000||
B|TSLA|20260417|09:42:24|S|25.000000|395.286200||
B|TSLA|20260417|09:42:24|S|50.000000|395.330000||
B|TSLA|20260417|09:42:24|S|55.000000|395.330000||
B|TSLA|20260417|09:42:24|S|200.000000|395.430000||
B|AR|20260417|09:42:25|S|300.000000|36.060000||
B|CRML|20260417|09:42:25|S|100.000000|12.090000||
B|EGAN|20260417|09:42:25|S|25.000000|8.110000||
B|GRO|20260417|09:42:25|S|100.000000|3.081700||
B|IBIT|20260417|09:42:25|S|400.000000|43.630400||
B|LLY|20260417|09:42:25|S|30.000000|927.510000||
B|META|20260417|09:42:25|S|15.000000|684.081500||
B|META|20260417|09:42:25|S|60.000000|684.081500||
B|ORLA|20260417|09:42:25|S|65.000000|16.760000||
B|RGTI|20260417|09:42:25|S|100.000000|19.500000||
B|RIVN|20260417|09:42:25|S|1.000000|17.265000||
B|TSLA|20260417|09:42:25|S|50.000000|395.310000||
B|TSLA|20260417|09:42:25|S|80.000000|395.360000||
B|V|20260417|09:42:25|S|20.000000|315.980000||
B|VTR|20260417|09:42:25|S|2.000000|85.240000||
B|WPM|20260417|09:42:25|S|8.000000|150.810000||
B|XENE|20260417|09:42:25|S|2.000000|59.150000||
B|AMPX|20260417|09:42:26|S|65.000000|19.080000||
B|APP|20260417|09:42:26|S|1.000000|478.250000||
B|APP|20260417|09:42:26|S|1.000000|478.871000||
B|BE|20260417|09:42:26|S|25.000000|208.230000||
B|COHR|20260417|09:42:26|S|1.000000|334.200000||
B|CRDO|20260417|09:42:26|S|25.000000|159.821200||
B|GS|20260417|09:42:26|S|1.000000|917.330000||
B|GS|20260417|09:42:26|S|3.000000|916.640000||
B|HMY|20260417|09:42:26|S|42.000000|18.810700||
B|PLTR|20260417|09:42:26|S|317.000000|146.150000||
B|PPTA|20260417|09:42:26|S|50.000000|33.105600||
B|SDS|20260417|09:42:26|S|10.000000|63.800000||
B|SOXL|20260417|09:42:26|S|100.000000|91.940000||
B|SOXS|20260417|09:42:26|S|194.000000|19.499400||
B|TSLA|20260417|09:42:26|S|80.000000|395.330000||
B|TSLA|20260417|09:42:26|S|100.000000|395.275000||
B|AXP|20260417|09:42:27|S|5.000000|334.184800||
B|BBD|20260417|09:42:27|S|13.000000|4.260000||
B|BMNU|20260417|09:42:27|S|2000.000000|2.399900||
B|DHI|20260417|09:42:27|S|33.000000|148.045000||
B|ETN|20260417|09:42:27|S|4.000000|396.490000||
B|GLD|20260417|09:42:27|S|80.000000|447.370000||
B|INOD|20260417|09:42:27|S|101.000000|46.120000||
B|KWEB|20260417|09:42:27|S|500.000000|30.510000||
B|MARA|20260417|09:42:27|S|100.000000|11.545000||
B|METU|20260417|09:42:27|S|100.000000|31.640000||
B|PDD|20260417|09:42:27|S|100.000000|107.310000||
B|SPYI|20260417|09:42:27|S|20.000000|52.415000||
B|TSLA|20260417|09:42:27|S|12.000000|395.310000||
B|TSLA|20260417|09:42:27|S|12.000000|395.350000||
B|TSLA|20260417|09:42:27|S|50.000000|395.290000||
B|TSLA|20260417|09:42:27|S|50.000000|395.350000||
B|TSLA|20260417|09:42:27|S|150.000000|395.320000||
B|TSLA|20260417|09:42:27|S|200.000000|395.243000||
B|ALLY|20260417|09:42:28|S|20.000000|44.230000||
B|AMD|20260417|09:42:28|S|7.000000|277.280000||
B|AXTI|20260417|09:42:28|S|40.000000|77.792100||
B|BABA|20260417|09:42:28|S|25.000000|141.430000||
B|CAR|20260417|09:42:28|S|45.000000|438.710000||
B|COIN|20260417|09:42:28|S|10.000000|205.315300||
B|DOO|20260417|09:42:28|S|65.000000|57.035000||
B|GDX|20260417|09:42:28|S|800.000000|100.533000||
B|HOOD|20260417|09:42:28|S|100.000000|91.138600||
B|INTC|20260417|09:42:28|S|10.000000|68.911000||
B|META|20260417|09:42:28|S|8.000000|684.030000||
B|MSFT|20260417|09:42:28|S|30.000000|425.510000||
B|MSTX|20260417|09:42:28|S|7.000000|30.440000||
B|MU|20260417|09:42:28|S|2.000000|465.530000||
B|PLTR|20260417|09:42:28|S|100.000000|146.210000||
B|SNDK|20260417|09:42:28|S|1.000000|915.320000||
B|SPY|20260417|09:42:28|S|10.000000|706.948800||
B|SPY|20260417|09:42:28|S|50.000000|706.908800||
B|AAPL|20260417|09:42:29|S|36.000000|267.920000||
B|AI|20260417|09:42:29|S|1.000000|9.620700||
B|BBD|20260417|09:42:29|S|97.000000|4.260000||
B|CRWG|20260417|09:42:29|S|100.000000|5.360000||
B|DOCS|20260417|09:42:29|S|101.000000|25.370000||
B|DOCS|20260417|09:42:29|S|599.000000|25.380000||
B|LWLG|20260417|09:42:29|S|60.000000|12.970000||
B|MELI|20260417|09:42:29|S|1.000000|1852.360000||
B|MELI|20260417|09:42:29|S|1.000000|1852.360000||
B|MSTR|20260417|09:42:29|S|10.000000|158.300000||
B|MSTR|20260417|09:42:29|S|140.000000|158.360000||
B|NN|20260417|09:42:29|S|200.000000|21.671000||
B|PBR|20260417|09:42:29|S|270.000000|20.349300||
B|TSLA|20260417|09:42:29|S|120.000000|395.420000||
B|TSLA|20260417|09:42:29|S|137.000000|395.460000||
B|TSLA|20260417|09:42:29|S|469.000000|395.430000||
B|TSLA|20260417|09:42:29|S|880.000000|395.195000||
B|UUUU|20260417|09:42:29|S|100.000000|21.040000||
B|UUUU|20260417|09:42:29|S|300.000000|21.050000||
B|AAPL|20260417|09:42:30|S|50.000000|267.935000||
B|BA|20260417|09:42:30|S|100.000000|225.480000||
B|EFOI|20260417|09:42:30|S|5.000000|8.910000||
B|EFOI|20260417|09:42:30|S|100.000000|8.870000||
B|GEV|20260417|09:42:30|S|2.000000|992.390000||
B|JEPQ|20260417|09:42:30|S|10.000000|58.599300||
B|META|20260417|09:42:30|S|3.000000|684.005000||
B|NFLX|20260417|09:42:30|S|2.000000|96.150000||
B|NFLX|20260417|09:42:30|S|12.000000|96.160000||
B|NMM|20260417|09:42:30|S|40.000000|69.620000||
B|ONDS|20260417|09:42:30|S|100.000000|10.330000||
B|PAAS|20260417|09:42:30|S|3.000000|58.770000||
B|SMH|20260417|09:42:30|S|18.000000|461.420000||
B|SOFI|20260417|09:42:30|S|500.000000|19.730000||
B|SOFI|20260417|09:42:30|S|6000.000000|19.730400||
B|SOXL|20260417|09:42:30|S|200.000000|92.058800||
B|SOXS|20260417|09:42:30|S|2.000000|19.489200||
B|TSLA|20260417|09:42:30|S|40.000000|395.200000||
B|TSLA|20260417|09:42:30|S|60.000000|395.220000||
B|TSLA|20260417|09:42:30|S|174.000000|395.220000||
B|TSLA|20260417|09:42:30|S|226.000000|395.230000||
B|ULTA|20260417|09:42:30|S|20.000000|550.981000||
B|W|20260417|09:42:30|S|2.000000|81.180000||
B|AEHR|20260417|09:42:31|S|10.000000|82.440000||
B|AMZN|20260417|09:42:31|S|3.000000|253.780000||
B|BE|20260417|09:42:31|S|100.000000|208.019000||
B|BMNR|20260417|09:42:31|S|601.000000|23.360000||
B|BZAI|20260417|09:42:31|S|319.000000|2.139700||
B|IBIT|20260417|09:42:31|S|75.000000|43.615000||
B|IONQ|20260417|09:42:31|S|300.000000|44.830000||
B|LWLG|20260417|09:42:31|S|3.000000|12.980000||
B|MARA|20260417|09:42:31|S|25.000000|11.545000||
B|MSTR|20260417|09:42:31|S|224.000000|158.470000||
B|MU|20260417|09:42:31|S|9.000000|464.870000||
B|MU|20260417|09:42:31|S|9.000000|464.890000||
B|ORCL|20260417|09:42:31|S|1.000000|184.000000||
B|TSLA|20260417|09:42:31|S|5.000000|395.216900||
B|TSLA|20260417|09:42:31|S|38.000000|395.230000||
B|TSLA|20260417|09:42:31|S|50.000000|395.236600||
B|ALNY|20260417|09:42:32|S|4.000000|320.905000||
B|ALNY|20260417|09:42:32|S|17.000000|320.905000||
B|AMD|20260417|09:42:32|S|10.000000|277.260000||
B|ATI|20260417|09:42:32|S|4.000000|162.190000||
B|AXP|20260417|09:42:32|S|1.000000|334.233500||
B|BW|20260417|09:42:32|S|200.000000|17.870000||
B|CIFU|20260417|09:42:32|S|20.000000|20.490000||
B|CVNA|20260417|09:42:32|S|10.000000|379.640000||
B|FSLY|20260417|09:42:32|S|200.000000|25.460000||
B|JMIA|20260417|09:42:32|S|1.000000|8.100000||
B|LYB|20260417|09:42:32|S|200.000000|68.530000||
B|OKLO|20260417|09:42:32|S|17.000000|65.820000||
B|OPEN|20260417|09:42:32|S|100.000000|5.375000||
B|ORCL|20260417|09:42:32|S|20.000000|184.030000||
B|RKLB|20260417|09:42:32|S|100.000000|85.307900||
B|SNDK|20260417|09:42:32|S|1.000000|913.205000||
B|TSLA|20260417|09:42:32|S|3.000000|395.290000||
B|USAR|20260417|09:42:32|S|55.000000|19.620000||
B|AMD|20260417|09:42:33|S|100.000000|277.275000||
B|BMNR|20260417|09:42:33|S|5.000000|23.385000||
B|BROS|20260417|09:42:33|S|100.000000|52.800000||
B|C|20260417|09:42:33|S|400.000000|131.490000||
B|COIN|20260417|09:42:33|S|10.000000|205.410000||
B|EOSE|20260417|09:42:33|S|15.000000|7.570000||
B|FRMM|20260417|09:42:33|S|100.000000|3.061200||
B|GLW|20260417|09:42:33|S|15.000000|168.220000||
B|HYMC|20260417|09:42:33|S|1.000000|43.921000||
B|HYMC|20260417|09:42:33|S|2.000000|43.930000||
B|INTC|20260417|09:42:33|S|35.000000|69.075000||
B|IONQ|20260417|09:42:33|S|166.000000|44.850000||
B|MU|20260417|09:42:33|S|15.000000|464.750000||
B|NBIS|20260417|09:42:33|S|100.000000|157.060000||
B|NFLX|20260417|09:42:33|S|10.000000|96.149300||
B|NFLX|20260417|09:42:33|S|15.000000|96.149300||
B|NNN|20260417|09:42:33|S|22.000000|44.820000||
B|NVDA|20260417|09:42:33|S|56.000000|200.200000||
B|NVDA|20260417|09:42:33|S|100.000000|200.195000||
B|OMAH|20260417|09:42:33|S|1.000000|18.470000||
B|PBR|20260417|09:42:33|S|270.000000|20.329300||
B|PLTR|20260417|09:42:33|S|1.000000|146.180000||
B|QBTS|20260417|09:42:33|S|19.000000|21.875000||
B|RAAQ|20260417|09:42:33|S|400.000000|10.700000||
B|SNDK|20260417|09:42:33|S|5.000000|912.520000||
B|TSLA|20260417|09:42:33|S|400.000000|395.315000||
B|VIST|20260417|09:42:33|S|60.000000|62.980000||
B|BA|20260417|09:42:34|S|200.000000|225.475000||
B|BA|20260417|09:42:34|S|400.000000|225.475000||
B|CENX|20260417|09:42:34|S|300.000000|58.600000||
B|GXAI|20260417|09:42:34|S|70.000000|1.275000||
B|HOOD|20260417|09:42:34|S|60.000000|91.185000||
B|IDVO|20260417|09:42:34|S|15.000000|42.980000||
B|NBIS|20260417|09:42:34|S|50.000000|157.220000||
B|PBR|20260417|09:42:34|S|100.000000|20.320000||
B|PLTR|20260417|09:42:34|S|100.000000|146.280000||
B|PLTR|20260417|09:42:34|S|308.000000|146.280000||
B|RGTX|20260417|09:42:34|S|29.000000|27.090000||
B|SBET|20260417|09:42:34|S|50.000000|7.940700||
B|SOXL|20260417|09:42:34|S|100.000000|91.920000||
B|BBAI|20260417|09:42:35|S|20.000000|3.870000||
B|BMNU|20260417|09:42:35|S|631.000000|2.399900||
B|COIN|20260417|09:42:35|S|30.000000|205.427600||
B|EFOI|20260417|09:42:35|S|100.000000|9.070000||
B|ICCC|20260417|09:42:35|S|40.000000|7.530000||
B|LUV|20260417|09:42:35|S|45.000000|43.530000||
B|META|20260417|09:42:35|S|11.000000|684.260000||
B|MNKD|20260417|09:42:35|S|400.000000|2.800000||
B|MNTS|20260417|09:42:35|S|10.000000|7.380000||
B|MSFT|20260417|09:42:35|S|1.000000|425.610000||
B|MU|20260417|09:42:35|S|2.000000|464.670000||
B|NBIS|20260417|09:42:35|S|60.000000|157.210000||
B|NEXA|20260417|09:42:35|S|100.000000|15.510000||
B|NFLX|20260417|09:42:35|S|22.000000|96.239500||
B|QQQI|20260417|09:42:35|S|2.000000|53.769300||
B|SGML|20260417|09:42:35|S|460.000000|19.286600||
B|SMR|20260417|09:42:35|S|5.000000|12.279700||
B|TSLA|20260417|09:42:35|S|100.000000|395.310000||
B|TSLA|20260417|09:42:35|S|100.000000|395.312800||
B|UAL|20260417|09:42:35|S|200.000000|103.490000||
B|XNDU|20260417|09:42:35|S|10.000000|38.970000||
B|AMD|20260417|09:42:36|S|1.000000|277.470000||
B|CRMX|20260417|09:42:36|S|30.000000|26.510000||
B|CRUS|20260417|09:42:36|S|31.000000|164.560000||
B|FDRV|20260417|09:42:36|S|67.000000|18.730000||
B|FTI|20260417|09:42:36|S|4.000000|69.680000||
B|HIMS|20260417|09:42:36|S|10.000000|29.345000||
B|LMND|20260417|09:42:36|S|100.000000|71.610000||
B|META|20260417|09:42:36|S|5.000000|684.320000||
B|NBIS|20260417|09:42:36|S|100.000000|157.210000||
B|NFLX|20260417|09:42:36|S|200.000000|96.240000||
B|ORCL|20260417|09:42:36|S|779.000000|184.060000||
B|PLTR|20260417|09:42:36|S|100.000000|146.270000||
B|QQQ|20260417|09:42:36|S|440.000000|645.925000||
B|SNDK|20260417|09:42:36|S|50.000000|912.375000||
B|WWR|20260417|09:42:36|S|200.000000|0.679300||
B|AEP|20260417|09:42:37|S|100.000000|132.660000||
B|AGNC|20260417|09:42:37|S|100.000000|10.725000||
B|AMD|20260417|09:42:37|S|1.000000|277.420000||
B|APLD|20260417|09:42:37|S|100.000000|30.465000||
B|ASTS|20260417|09:42:37|S|100.000000|90.440000||
B|CVI|20260417|09:42:37|S|36.000000|29.140000||
B|EFOI|20260417|09:42:37|S|1.000000|9.110000||
B|EFOI|20260417|09:42:37|S|10.000000|9.100000||
B|FRMM|20260417|09:42:37|S|100.000000|3.061200||
B|GLD|20260417|09:42:37|S|5.000000|447.388000||
B|META|20260417|09:42:37|S|50.000000|684.400000||
B|MSFT|20260417|09:42:37|S|10.000000|425.700000||
B|MSFT|20260417|09:42:37|S|63.000000|425.700000||
B|MSTR|20260417|09:42:37|S|10.000000|158.382000||
B|NKE|20260417|09:42:37|S|200.000000|46.074900||
B|RZLV|20260417|09:42:37|S|3.000000|2.709700||
B|SMR|20260417|09:42:37|S|560.000000|12.269900||
B|SPY|20260417|09:42:37|S|400.000000|707.019300||
B|TDY|20260417|09:42:37|S|38.000000|636.481000||
B|TSLA|20260417|09:42:37|S|11.000000|395.366900||
B|TSLA|20260417|09:42:37|S|100.000000|395.380000||
B|YMAX|20260417|09:42:37|S|300.000000|8.495000||
B|AMZN|20260417|09:42:38|S|2.000000|253.870000||
B|CRCL|20260417|09:42:38|S|100.000000|108.110000||
B|CRML|20260417|09:42:38|S|100.000000|12.025000||
B|CRML|20260417|09:42:38|S|500.000000|12.010000||
B|DAVE|20260417|09:42:38|S|8.000000|238.640000||
B|FCEL|20260417|09:42:38|S|50.000000|7.428800||
B|HYMC|20260417|09:42:38|S|30.000000|43.940000||
B|IONQ|20260417|09:42:38|S|100.000000|44.890000||
B|MU|20260417|09:42:38|S|8.000000|464.850000||
B|ORCL|20260417|09:42:38|S|100.000000|184.058200||
B|PBM|20260417|09:42:38|S|100.000000|8.640000||
B|PLTR|20260417|09:42:38|S|300.000000|146.290000||
B|QCOM|20260417|09:42:38|S|15.000000|134.670000||
B|RPAY|20260417|09:42:38|S|50.000000|4.175000||
B|SMH|20260417|09:42:38|S|3.000000|461.275000||
B|TEAM|20260417|09:42:38|S|9.000000|69.510000||
B|TQQQ|20260417|09:42:38|S|20.000000|57.875000||
B|AR|20260417|09:42:39|S|117.000000|36.135000||
B|GLD|20260417|09:42:39|S|200.000000|447.431900||
B|INTC|20260417|09:42:39|S|44.000000|69.130000||
B|IONQ|20260417|09:42:39|S|1.000000|44.915000||
B|IONQ|20260417|09:42:39|S|1010.000000|44.907400||
B|MU|20260417|09:42:39|S|37.000000|464.760000||
B|NFLX|20260417|09:42:39|S|2.000000|96.249100||
B|PLTR|20260417|09:42:39|S|100.000000|146.320000||
B|PLTR|20260417|09:42:39|S|100.000000|146.340000||
B|SAH|20260417|09:42:39|S|43.000000|69.550000||
B|SOLT|20260417|09:42:39|S|200.000000|53.210000||
B|SOXL|20260417|09:42:39|S|10.000000|92.004800||
B|SPY|20260417|09:42:39|S|10.000000|707.039100||
B|TSLA|20260417|09:42:39|S|5.000000|395.590000||
B|TSLA|20260417|09:42:39|S|40.000000|395.555000||
B|TSLA|20260417|09:42:39|S|100.000000|395.555000||
B|W|20260417|09:42:39|S|56.000000|81.285000||
B|AA|20260417|09:42:40|S|8.000000|63.680000||
B|BITI|20260417|09:42:40|S|50.000000|22.920000||
B|CONL|20260417|09:42:40|S|200.000000|9.525000||
B|CRML|20260417|09:42:40|S|53.000000|12.010000||
B|ENB|20260417|09:42:40|S|100.000000|52.019000||
B|ETHA|20260417|09:42:40|S|1.000000|18.299900||
B|FIG|20260417|09:42:40|S|25.000000|21.107100||
B|IONQ|20260417|09:42:40|S|100.000000|44.930000||
B|LAES|20260417|09:42:40|S|200.000000|2.799800||
B|MU|20260417|09:42:40|S|5.000000|464.740000||
B|MU|20260417|09:42:40|S|25.000000|464.648100||
B|NFLX|20260417|09:42:40|E|30.000000|96.245000||
B|NVDA|20260417|09:42:40|S|2.000000|200.265000||
B|SNDK|20260417|09:42:40|S|4.000000|912.320000||
B|TSLA|20260417|09:42:40|S|30.000000|395.730000||
B|TSLA|20260417|09:42:40|S|151.000000|395.640000||
B|TSLL|20260417|09:42:40|S|500.000000|13.517500||
B|VICI|20260417|09:42:40|S|48.000000|28.417800||
B|WYNN|20260417|09:42:40|S|500.000000|110.530000||
B|AAPL|20260417|09:42:41|S|70.000000|268.060000||
B|CIEN|20260417|09:42:41|S|100.000000|504.950000||
B|EFOI|20260417|09:42:41|S|1.000000|8.990000||
B|GLW|20260417|09:42:41|S|13.000000|168.340000||
B|IONQ|20260417|09:42:41|S|200.000000|44.932300||
B|MA|20260417|09:42:41|S|4.000000|520.705000||
B|META|20260417|09:42:41|S|1.000000|684.210000||
B|MU|20260417|09:42:41|S|20.000000|464.770000||
B|QQQM|20260417|09:42:41|S|18.000000|265.970000||
B|RES|20260417|09:42:41|S|1.000000|6.912300||
B|SLV|20260417|09:42:41|S|300.000000|74.349400||
B|TSLA|20260417|09:42:41|S|5.000000|395.710000||
B|TSLA|20260417|09:42:41|S|50.000000|395.740000||
B|TSLA|20260417|09:42:41|S|80.000000|395.740000||
B|TSLA|20260417|09:42:41|S|200.000000|395.730000||
B|TSLA|20260417|09:42:41|S|600.000000|395.740000||
B|V|20260417|09:42:41|S|100.000000|315.700000||
B|VALE|20260417|09:42:41|S|10.000000|17.775000||
B|VBIL|20260417|09:42:41|S|1500.000000|75.580000||
B|VICI|20260417|09:42:41|S|50.000000|28.419900||
B|VIST|20260417|09:42:41|S|70.000000|62.970000||
B|XBI|20260417|09:42:41|S|400.000000|137.975000||
B|AAPL|20260417|09:42:42|S|96.000000|268.068100||
B|COHR|20260417|09:42:42|S|1.000000|333.880000||
B|EFOI|20260417|09:42:42|S|100.000000|9.040000||
B|GDXU|20260417|09:42:42|S|50.000000|263.341000||
B|GDXU|20260417|09:42:42|S|50.000000|263.350000||
B|GIS|20260417|09:42:42|S|15.000000|35.400000||
B|HIMS|20260417|09:42:42|S|90.000000|29.350000||
B|HOOD|20260417|09:42:42|S|50.000000|91.170000||
B|INTC|20260417|09:42:42|S|200.000000|69.125000||
B|NEBX|20260417|09:42:42|S|20.000000|71.660000||
B|NFLX|20260417|09:42:42|S|108.000000|96.220000||
B|NKE|20260417|09:42:42|S|108.000000|46.089000||
B|OPEN|20260417|09:42:42|S|100.000000|5.390000||
B|ORCL|20260417|09:42:42|S|100.000000|184.101200||
B|PLTR|20260417|09:42:42|S|100.000000|146.391400||
B|QQQ|20260417|09:42:42|S|10.000000|645.970000||
B|SLV|20260417|09:42:42|S|150.000000|74.327600||
B|SMR|20260417|09:42:42|S|100.000000|12.279900||
B|SWKS|20260417|09:42:42|S|10.000000|58.530000||
B|TSLA|20260417|09:42:42|S|25.000000|395.700000||
B|TSLA|20260417|09:42:42|S|31.000000|395.750000||
B|TSLA|20260417|09:42:42|S|45.000000|395.750000||
B|TSLA|20260417|09:42:42|S|100.000000|395.750000||
B|TSLA|20260417|09:42:42|S|120.000000|395.700000||
B|TSLA|20260417|09:42:42|S|180.000000|395.570000||
B|UAL|20260417|09:42:42|S|100.000000|103.360000||
B|UAL|20260417|09:42:42|S|181.000000|103.380000||
B|VIK|20260417|09:42:42|S|6.000000|84.565900||
B|VIK|20260417|09:42:42|S|6.000000|84.570000||
B|XLE|20260417|09:42:42|S|200.000000|54.189300||
B|XNDU|20260417|09:42:42|S|10.000000|38.990000||
B|BLTE|20260417|09:42:43|S|50.000000|159.850000||
B|BMNR|20260417|09:42:43|S|801.000000|23.375000||
B|CANF|20260417|09:42:43|S|1.000000|2.940000||
B|EFOI|20260417|09:42:43|S|185.000000|9.050000||
B|HIMS|20260417|09:42:43|S|25.000000|29.350000||
B|MSTR|20260417|09:42:43|S|6.000000|158.617800||
B|MSTU|20260417|09:42:43|S|300.000000|6.630000||
B|MU|20260417|09:42:43|S|100.000000|464.550000||
B|NFLX|20260417|09:42:43|S|2.000000|96.250000||
B|NOW|20260417|09:42:43|S|1.000000|98.338300||
B|PLTR|20260417|09:42:43|S|50.000000|146.400000||
B|SOUN|20260417|09:42:43|S|100.000000|8.000000||
B|TSLA|20260417|09:42:43|S|9.000000|395.587100||
B|TSLA|20260417|09:42:43|S|10.000000|395.580000||
B|TSLA|20260417|09:42:43|S|60.000000|395.480000||
B|UVXY|20260417|09:42:43|S|100.000000|37.560000||
B|UVXY|20260417|09:42:43|S|100.000000|37.560000||
B|AAPL|20260417|09:42:44|S|25.000000|267.990000||
B|ABT|20260417|09:42:44|S|4.000000|95.288800||
B|BB|20260417|09:42:44|S|100.000000|4.880000||
B|CRM|20260417|09:42:44|S|5.000000|187.650000||
B|CVX|20260417|09:42:44|S|26.000000|180.430000||
B|GEV|20260417|09:42:44|S|60.000000|992.915000||
B|HIMS|20260417|09:42:44|S|40.000000|29.325000||
B|HIMS|20260417|09:42:44|S|60.000000|29.350000||
B|IBM|20260417|09:42:44|S|11.000000|252.980000||
B|INTC|20260417|09:42:44|S|300.000000|69.160000||
B|LLY|20260417|09:42:44|S|50.000000|927.720000||
B|META|20260417|09:42:44|S|10.000000|684.295000||
B|MRNA|20260417|09:42:44|S|4.000000|54.110000||
B|MSTR|20260417|09:42:44|S|10.000000|158.607500||
B|OKLO|20260417|09:42:44|S|150.000000|65.770000||
B|PLTR|20260417|09:42:44|S|44.000000|146.430000||
B|QBTS|20260417|09:42:44|S|100.000000|21.915000||
B|SOXL|20260417|09:42:44|S|141.000000|92.065000||
B|SPY|20260417|09:42:44|S|2.000000|707.108000||
B|TSLA|20260417|09:42:44|S|38.000000|395.585900||
B|TSLA|20260417|09:42:44|S|40.000000|395.580000||
B|XOM|20260417|09:42:44|S|162.000000|144.108500||
B|Z|20260417|09:42:44|S|100.000000|45.880000||
B|Z|20260417|09:42:44|S|100.000000|45.900000||
B|AGQ|20260417|09:42:45|S|3.000000|140.830000||
B|AWK|20260417|09:42:45|S|200.000000|129.240000||
B|CL|20260417|09:42:45|S|17.000000|84.315000||
B|CL|20260417|09:42:45|S|17.000000|84.320000||
B|CUK|20260417|09:42:45|S|47.000000|29.440000||
B|ECO|20260417|09:42:45|S|100.000000|51.540000||
B|IBIT|20260417|09:42:45|S|300.000000|43.640700||
B|IONQ|20260417|09:42:45|S|44.000000|44.911400||
B|JPM|20260417|09:42:45|S|1.000000|312.240000||
B|NBIS|20260417|09:42:45|S|75.000000|157.500000||
B|PDD|20260417|09:42:45|S|50.000000|107.327600||
B|PDD|20260417|09:42:45|S|50.000000|107.330000||
B|PLTR|20260417|09:42:45|S|20.000000|146.410000||
B|SNDK|20260417|09:42:45|S|15.000000|911.250000||
B|SOXS|20260417|09:42:45|S|2.000000|19.477900||
B|TZA|20260417|09:42:45|S|100.000000|5.205000||
B|UNH|20260417|09:42:45|S|13.000000|320.750000||
B|V|20260417|09:42:45|S|100.000000|315.640000||
B|V|20260417|09:42:45|S|100.000000|315.643400||
B|BMNU|20260417|09:42:46|S|531.000000|2.400000||
B|CLOV|20260417|09:42:46|S|100.000000|2.200000||
B|DELL|20260417|09:42:46|S|100.000000|192.115000||
B|GGLL|20260417|09:42:46|S|3.000000|107.220000||
B|MSTR|20260417|09:42:46|S|50.000000|158.540000||
B|PLTR|20260417|09:42:46|S|1.000000|146.405000||
B|SNDK|20260417|09:42:46|S|150.000000|910.140000||
B|TEM|20260417|09:42:46|S|50.000000|55.950000||
B|TSLA|20260417|09:42:46|S|200.000000|395.340000||
B|USD|20260417|09:42:46|S|1.000000|70.258300||
B|AAPL|20260417|09:42:47|S|5.000000|267.970000||
B|ALK|20260417|09:42:47|S|50.000000|44.550000||
B|BMNR|20260417|09:42:47|S|198.000000|23.365000||
B|BMNR|20260417|09:42:47|S|600.000000|23.365000||
B|BNL|20260417|09:42:47|S|5.000000|20.055000||
B|CRWV|20260417|09:42:47|S|100.000000|118.355000||
B|CRWV|20260417|09:42:47|S|100.000000|118.370000||
B|HL|20260417|09:42:47|S|10.000000|19.990000||
B|KOLD|20260417|09:42:47|S|100.000000|25.995000||
B|LEU|20260417|09:42:47|S|20.000000|199.395000||
B|LITE|20260417|09:42:47|S|2.000000|901.620000||
B|NVDL|20260417|09:42:47|S|500.000000|94.950000||
B|PL|20260417|09:42:47|S|200.000000|39.010000||
B|PLTR|20260417|09:42:47|S|130.000000|146.430000||
B|QLD|20260417|09:42:47|S|141.000000|76.060000||
B|SATS|20260417|09:42:47|S|9.000000|133.555000||
B|TER|20260417|09:42:47|S|5.000000|373.640000||
B|TSLL|20260417|09:42:47|S|45.000000|13.500000||
B|TSM|20260417|09:42:47|S|25.000000|372.354700||
B|TSSI|20260417|09:42:47|S|1.000000|14.628800||
B|AMPX|20260417|09:42:48|S|65.000000|19.030000||
B|BG|20260417|09:42:48|S|200.000000|120.390000||
B|BIDU|20260417|09:42:48|S|20.000000|126.390000||
B|BMNR|20260417|09:42:48|S|100.000000|23.369300||
B|CRM|20260417|09:42:48|S|11.000000|187.660000||
B|CRNC|20260417|09:42:48|S|963.000000|8.740000||
B|DHT|20260417|09:42:48|S|100.000000|18.108600||
B|ENPH|20260417|09:42:48|S|60.000000|32.470000||
B|GPCR|20260417|09:42:48|S|1.000000|53.250000||
B|MS|20260417|09:42:48|S|87.000000|189.086700||
B|MSTR|20260417|09:42:48|S|33.000000|158.620000||
B|ORCL|20260417|09:42:48|S|100.000000|184.128500||
B|RDDT|20260417|09:42:48|S|10.000000|168.270000||
B|SNDK|20260417|09:42:48|S|24.000000|911.700000||
B|SOXL|20260417|09:42:48|S|28.000000|91.985000||
B|TSMU|20260417|09:42:48|S|100.000000|60.320000||
B|VG|20260417|09:42:48|S|800.000000|11.240000||
B|ZM|20260417|09:42:48|S|100.000000|88.020000||
B|AA|20260417|09:42:49|S|100.000000|63.530000||
B|EFOI|20260417|09:42:49|S|10.000000|8.820000||
B|FRMM|20260417|09:42:49|S|500.000000|3.088800||
B|HYMC|20260417|09:42:49|S|12.000000|43.911100||
B|LEN|20260417|09:42:49|S|24.000000|92.350000||
B|META|20260417|09:42:49|S|5.000000|684.130000||
B|META|20260417|09:42:49|S|20.000000|684.178000||
B|MSFT|20260417|09:42:49|S|10.000000|425.860000||
B|MSFT|20260417|09:42:49|S|40.000000|425.930000||
B|MU|20260417|09:42:49|S|4.000000|464.680000||
B|NFLX|20260417|09:42:49|S|4.000000|96.179000||
B|NFLX|20260417|09:42:49|S|1010.000000|96.160000||
B|PLTR|20260417|09:42:49|S|1.000000|146.315000||
B|PLTR|20260417|09:42:49|S|100.000000|146.300000||
B|SMCI|20260417|09:42:49|S|62.000000|28.470000||
B|SOFI|20260417|09:42:49|S|20.000000|19.715000||
B|SPY|20260417|09:42:49|S|160.000000|706.960000||
B|TSLA|20260417|09:42:49|S|1.000000|395.340000||
B|UAL|20260417|09:42:49|S|10.000000|103.422800||
B|ASTS|20260417|09:42:50|S|1.000000|90.280000||
B|AVLV|20260417|09:42:50|S|304.000000|84.795000||
B|CAR|20260417|09:42:50|S|3.000000|438.740000||
B|COIN|20260417|09:42:50|S|10.000000|205.550000||
B|FCX|20260417|09:42:50|S|100.000000|68.475000||
B|LITE|20260417|09:42:50|S|1.000000|902.390000||
B|MSTZ|20260417|09:42:50|S|120.000000|7.330000||
B|MU|20260417|09:42:50|S|50.000000|464.620000||
B|NFLX|20260417|09:42:50|S|9.000000|96.159100||
B|NFLX|20260417|09:42:50|S|155.000000|96.200000||
B|NVDA|20260417|09:42:50|S|20.000000|200.205000||
B|PDD|20260417|09:42:50|S|100.000000|107.330000||
B|PL|20260417|09:42:50|S|100.000000|38.990000||
B|QQQ|20260417|09:42:50|S|1.000000|645.805000||
B|SMR|20260417|09:42:50|S|100.000000|12.269800||
B|SPY|20260417|09:42:50|S|100.000000|706.969100||
B|TECL|20260417|09:42:50|S|50.000000|133.266800||
B|TSLA|20260417|09:42:50|S|20.000000|395.340000||
B|AMZN|20260417|09:42:51|S|7.000000|253.990000||
B|BMNG|20260417|09:42:51|S|144.000000|1.659700||
B|CAR|20260417|09:42:51|S|50.000000|438.540000||
B|EFOI|20260417|09:42:51|S|20.000000|8.770000||
B|HOOD|20260417|09:42:51|S|66.000000|91.210000||
B|IGV|20260417|09:42:51|S|125.000000|86.409100||
B|NVDA|20260417|09:42:51|S|200.000000|200.215000||
B|ON|20260417|09:42:51|S|15.000000|80.305600||
B|PPTA|20260417|09:42:51|S|60.000000|33.230000||
B|PTIR|20260417|09:42:51|S|30.000000|16.055000||
B|SOXS|20260417|09:42:51|S|3.000000|19.515000||
B|WDC|20260417|09:42:51|S|2.000000|374.110000||
B|BA|20260417|09:42:52|S|2.000000|225.240000||
B|EOG|20260417|09:42:52|S|25.000000|125.200000||
B|HOOW|20260417|09:42:52|S|21.000000|30.040000||
B|MSFT|20260417|09:42:52|S|3.000000|425.965000||
B|MU|20260417|09:42:52|S|20.000000|464.870000||
B|OKLO|20260417|09:42:52|S|10.000000|65.845800||
B|RCL|20260417|09:42:52|S|50.000000|289.400000||
B|SOXS|20260417|09:42:52|S|8.000000|19.519200||
B|TQQQ|20260417|09:42:52|S|100.000000|57.850000||
B|UVXY|20260417|09:42:52|S|100.000000|37.610000||
B|ZTS|20260417|09:42:52|S|100.000000|120.250000||
B|ZTS|20260417|09:42:52|S|100.000000|120.260000||
B|ZTS|20260417|09:42:52|S|100.000000|120.260000||
B|ZTS|20260417|09:42:52|S|100.000000|120.260000||
B|ZTS|20260417|09:42:52|S|100.000000|120.270000||
B|AEM|20260417|09:42:53|S|50.000000|220.111000||
B|AMZN|20260417|09:42:53|S|50.000000|254.010000||
B|BMNU|20260417|09:42:53|S|225.000000|2.400000||
B|FLY|20260417|09:42:53|S|100.000000|45.530000||
B|GRAB|20260417|09:42:53|S|500.000000|4.189300||
B|IONQ|20260417|09:42:53|S|400.000000|44.949100||
B|NBIS|20260417|09:42:53|S|56.000000|158.090000||
B|PHYS|20260417|09:42:53|S|5.000000|36.919300||
B|QCOM|20260417|09:42:53|S|4.000000|134.580000||
B|TSLA|20260417|09:42:53|S|30.000000|395.122000||
B|TSLL|20260417|09:42:53|S|10.000000|13.485000||
B|TSLL|20260417|09:42:53|S|120.000000|13.485000||
B|TSLL|20260417|09:42:53|S|1000.000000|13.485000||
B|USD|20260417|09:42:53|S|70.000000|70.210000||
B|UVXY|20260417|09:42:53|S|100.000000|37.600000||
B|AMAT|20260417|09:42:54|S|7.000000|395.710000||
B|AMD|20260417|09:42:54|S|200.000000|277.065000||
B|BMNR|20260417|09:42:54|S|200.000000|23.380000||
B|CVNA|20260417|09:42:54|S|5.000000|378.280000||
B|HIMS|20260417|09:42:54|S|68.000000|29.230000||
B|HIMS|20260417|09:42:54|S|468.000000|29.250000||
B|KOPN|20260417|09:42:54|S|3100.000000|2.965000||
B|META|20260417|09:42:54|S|50.000000|684.125000||
B|NOW|20260417|09:42:54|S|2.000000|98.409300||
B|ORCL|20260417|09:42:54|S|10.000000|184.090000||
B|RGTI|20260417|09:42:54|S|90.000000|19.540000||
B|SMCI|20260417|09:42:54|S|86.000000|28.455000||
B|SMCI|20260417|09:42:54|S|86.000000|28.470000||
B|SNDK|20260417|09:42:54|S|1.000000|911.355000||
B|SOXL|20260417|09:42:54|S|1.000000|91.760000||
B|SOXL|20260417|09:42:54|S|3.000000|91.779100||
B|TSLA|20260417|09:42:54|S|1.000000|395.120000||
B|TSLA|20260417|09:42:54|S|60.000000|395.050000||
B|TSLA|20260417|09:42:54|S|80.000000|395.090000||
B|XLU|20260417|09:42:54|S|32.000000|45.915000||
B|CIEN|20260417|09:42:55|S|1.000000|502.481000||
B|CRM|20260417|09:42:55|S|33.000000|187.710000||
B|CRM|20260417|09:42:55|S|433.000000|187.720000||
B|CRWV|20260417|09:42:55|S|78.000000|118.490000||
B|DNA|20260417|09:42:55|S|3.000000|7.935000||
B|DNN|20260417|09:42:55|S|1500.000000|3.927600||
B|DUOT|20260417|09:42:55|S|20.000000|8.820000||
B|FLY|20260417|09:42:55|S|89.000000|45.490000||
B|HIMS|20260417|09:42:55|S|2.000000|29.220000||
B|HIVE|20260417|09:42:55|S|100.000000|2.180000||
B|HOOD|20260417|09:42:55|S|801.000000|91.265000||
B|LLY|20260417|09:42:55|S|10.000000|927.510000||
B|MRVL|20260417|09:42:55|S|20.000000|133.800000||
B|NBIS|20260417|09:42:55|S|100.000000|158.120000||
B|NVDA|20260417|09:42:55|S|18.000000|200.195000||
B|SLV|20260417|09:42:55|S|20.000000|74.310000||
B|TSLL|20260417|09:42:55|S|900.000000|13.479300||
B|VT|20260417|09:42:55|S|6.000000|150.475000||
B|AMD|20260417|09:42:56|S|7.000000|276.890000||
B|AMZN|20260417|09:42:56|S|2.000000|254.010000||
B|APH|20260417|09:42:56|S|20.000000|151.170000||
B|BKNG|20260417|09:42:56|S|40.000000|189.745000||
B|BLTE|20260417|09:42:56|S|25.000000|159.990000||
B|GOOGL|20260417|09:42:56|S|3.000000|338.400000||
B|JNJ|20260417|09:42:56|S|30.000000|232.740000||
B|NFLX|20260417|09:42:56|S|50.000000|96.410000||
B|NOK|20260417|09:42:56|S|200.000000|10.385000||
B|RNG|20260417|09:42:56|S|50.000000|41.590000||
B|TSLA|20260417|09:42:56|S|100.000000|395.030000||
B|VECO|20260417|09:42:56|S|4.000000|43.105000||
B|VOO|20260417|09:42:56|S|2.000000|649.990000||
B|ZTS|20260417|09:42:56|S|100.000000|120.260000||
B|AMAT|20260417|09:42:57|S|5.000000|395.360000||
B|ASTS|20260417|09:42:57|S|30.000000|90.410000||
B|GLW|20260417|09:42:57|S|10.000000|167.940000||
B|INOD|20260417|09:42:57|S|100.000000|46.140000||
B|IONQ|20260417|09:42:57|S|100.000000|45.030000||
B|LAR|20260417|09:42:57|S|3.000000|9.508800||
B|LCID|20260417|09:42:57|S|5.000000|7.695000||
B|MCD|20260417|09:42:57|S|3.000000|309.080000||
B|MRNA|20260417|09:42:57|S|100.000000|54.080000||
B|MSTZ|20260417|09:42:57|S|400.000000|7.330000||
B|NFXL|20260417|09:42:57|S|100.000000|29.660000||
B|RZLV|20260417|09:42:57|S|17.000000|2.705000||
B|SE|20260417|09:42:57|S|60.000000|91.870000||
B|SPY|20260417|09:42:57|S|100.000000|707.009100||
B|TSLL|20260417|09:42:57|S|400.000000|13.475000||
B|TSLL|20260417|09:42:57|S|500.000000|13.477500||
B|TSLS|20260417|09:42:57|S|111.000000|56.288800||
B|AMD|20260417|09:42:58|S|18.000000|276.890000||
B|FRMM|20260417|09:42:58|S|100.000000|3.075100||
B|FRO|20260417|09:42:58|S|200.000000|36.260000||
B|GGLL|20260417|09:42:58|S|80.000000|107.180000||
B|GOOG|20260417|09:42:58|S|3.000000|335.370000||
B|HIMS|20260417|09:42:58|S|500.000000|29.190000||
B|LABD|20260417|09:42:58|S|25.000000|12.809300||
B|MSFT|20260417|09:42:58|S|25.000000|426.030000||
B|MSFT|20260417|09:42:58|S|50.000000|426.000000||
B|MSTY|20260417|09:42:58|S|1.000000|24.770000||
B|ORCL|20260417|09:42:58|S|52.000000|184.190000||
B|OXY|20260417|09:42:58|S|100.000000|53.430000||
B|OXY|20260417|09:42:58|S|412.000000|53.390000||
B|SMH|20260417|09:42:58|S|10.000000|460.800000||
B|SOXL|20260417|09:42:58|S|200.000000|91.609100||
B|SPY|20260417|09:42:58|S|2.000000|706.979100||
B|USAS|20260417|09:42:58|S|500.000000|6.925000||
B|AMZN|20260417|09:42:59|S|100.000000|253.950000||
B|BMNR|20260417|09:42:59|S|230.000000|23.385000||
B|BRK/B|20260417|09:42:59|S|40.000000|475.770000||
B|EFOI|20260417|09:42:59|S|250.000000|8.840000||
B|GGLL|20260417|09:42:59|S|20.000000|107.190000||
B|GLD|20260417|09:42:59|S|1.000000|447.300000||
B|HIMS|20260417|09:42:59|S|150.000000|29.200000||
B|MSFT|20260417|09:42:59|S|10.000000|426.010000||
B|NFLX|20260417|09:42:59|E|13.000000|96.375000||
B|NVDA|20260417|09:42:59|S|20.000000|200.150700||
B|ONDS|20260417|09:42:59|S|100.000000|10.330000||
B|ORBX|20260417|09:42:59|S|100.000000|57.310000||
B|PVL|20260417|09:42:59|S|400.000000|1.850000||
B|XOM|20260417|09:42:59|S|140.000000|144.388800||
B|XOM|20260417|09:42:59|S|900.000000|144.320000||
B|AAOI|20260417|09:43:00|S|50.000000|157.232800||
B|AMD|20260417|09:43:00|S|75.000000|276.920000||
B|BMNU|20260417|09:43:00|S|1100.000000|2.395000||
B|EFOI|20260417|09:43:00|S|56.000000|8.790000||
B|MELI|20260417|09:43:00|S|1.000000|1852.941400||
B|META|20260417|09:43:00|S|5.000000|683.968100||
B|META|20260417|09:43:00|S|5.000000|684.180000||
B|MSFT|20260417|09:43:00|S|37.000000|426.020000||
B|MSFT|20260417|09:43:00|S|62.000000|426.010000||
B|MSFT|20260417|09:43:00|S|80.000000|426.010000||
B|MSTR|20260417|09:43:00|S|80.000000|158.655000||
B|QBTS|20260417|09:43:00|S|900.000000|21.910000||
B|RF|20260417|09:43:00|S|258.000000|27.870700||
B|SATS|20260417|09:43:00|S|100.000000|133.540000||
B|SHC|20260417|09:43:00|S|100.000000|16.215000||
B|SMTC|20260417|09:43:00|S|93.000000|104.950000||
B|SNDK|20260417|09:43:00|S|58.000000|911.191000||
B|SNDK|20260417|09:43:00|S|100.000000|911.200000||
B|SNDK|20260417|09:43:00|S|250.000000|910.935000||
B|SOXL|20260417|09:43:00|S|50.000000|91.678800||
B|SPOT|20260417|09:43:00|S|2.000000|531.120000||
B|SPY|20260417|09:43:00|S|4.000000|707.025000||
B|TSLA|20260417|09:43:00|S|38.000000|395.240000||
B|TSLA|20260417|09:43:00|S|41.000000|395.210000||
B|TSLA|20260417|09:43:00|S|42.000000|395.205000||
B|TSLA|20260417|09:43:00|S|76.000000|395.210000||
B|UEC|20260417|09:43:00|S|100.000000|14.960000||
B|VTI|20260417|09:43:00|S|104.000000|348.940000||
B|ZSL|20260417|09:43:00|S|10.000000|18.440000||
B|ASST|20260417|09:43:01|S|250.000000|14.995000||
B|ASTS|20260417|09:43:01|S|100.000000|90.370000||
B|GGLL|20260417|09:43:01|S|4.000000|107.147300||
B|GRAB|20260417|09:43:01|S|30.000000|4.180100||
B|META|20260417|09:43:01|S|5.000000|683.910000||
B|MSFT|20260417|09:43:01|S|17.000000|425.890000||
B|MSFT|20260417|09:43:01|S|25.000000|425.920000||
B|MSFT|20260417|09:43:01|S|80.000000|425.920000||
B|MSFT|20260417|09:43:01|S|91.000000|425.920000||
B|MSTX|20260417|09:43:01|S|100.000000|30.530000||
B|MU|20260417|09:43:01|S|5.000000|463.990000||
B|ORCL|20260417|09:43:01|S|1.000000|184.130000||
B|OXY|20260417|09:43:01|S|50.000000|53.420000||
B|SMH|20260417|09:43:01|S|1.000000|460.800000||
B|SOFI|20260417|09:43:01|S|10.000000|19.735000||
B|TSLA|20260417|09:43:01|S|1.000000|395.240000||
B|TSLA|20260417|09:43:01|S|13.000000|395.230000||
B|TSLA|20260417|09:43:01|S|47.000000|395.240000||
B|XNDU|20260417|09:43:01|S|12.000000|39.120000||
B|BKKT|20260417|09:43:02|S|100.000000|9.670000||
B|CIEN|20260417|09:43:02|S|100.000000|502.481000||
B|CLOV|20260417|09:43:02|S|68.000000|2.200000||
B|COST|20260417|09:43:02|S|2.000000|983.465000||
B|EMB|20260417|09:43:02|S|300.000000|96.675000||
B|EVT|20260417|09:43:02|S|200.000000|25.860000||
B|FLNC|20260417|09:43:02|S|100.000000|14.530000||
B|IONQ|20260417|09:43:02|S|1.000000|44.910000||
B|IREX|20260417|09:43:02|S|100.000000|32.830000||
B|MSFT|20260417|09:43:02|S|7.000000|425.921800||
B|NFLX|20260417|09:43:02|E|50.000000|96.425000||
B|ORCL|20260417|09:43:02|S|20.000000|184.120000||
B|RY|20260417|09:43:02|S|15.000000|177.350000||
B|SFM|20260417|09:43:02|S|80.000000|72.640000||
B|SGML|20260417|09:43:02|S|100.000000|19.350000||
B|TSLA|20260417|09:43:02|S|1.000000|395.240000||
B|VYM|20260417|09:43:02|S|15.000000|154.150000||
B|BE|20260417|09:43:03|S|62.000000|207.850000||
B|COHX|20260417|09:43:03|S|100.000000|48.220000||
B|EWZ|20260417|09:43:03|S|242.000000|41.765000||
B|HL|20260417|09:43:03|S|60.000000|20.045000||
B|HOOD|20260417|09:43:03|S|1.000000|91.371400||
B|HOOD|20260417|09:43:03|S|1.000000|91.390900||
B|IREN|20260417|09:43:03|S|50.000000|47.780000||
B|ITRN|20260417|09:43:03|S|15.000000|56.240000||
B|MSFT|20260417|09:43:03|S|333.000000|426.080000||
B|MSFT|20260417|09:43:03|S|530.000000|426.070000||
B|OPEN|20260417|09:43:03|S|100.000000|5.400000||
B|ORCL|20260417|09:43:03|S|30.000000|184.190000||
B|PLTR|20260417|09:43:03|S|50.000000|146.470000||
B|RPAY|20260417|09:43:03|S|200.000000|4.160000||
B|SHOP|20260417|09:43:03|S|1.000000|132.740000||
B|SOUN|20260417|09:43:03|S|2.000000|7.987400||
B|SOXL|20260417|09:43:03|S|910.000000|91.650000||
B|TSLA|20260417|09:43:03|S|50.000000|395.370000||
B|AMD|20260417|09:43:04|S|25.000000|276.980000||
B|ASMG|20260417|09:43:04|S|42.000000|37.960000||
B|BMI|20260417|09:43:04|S|4.000000|125.800000||
B|BTGO|20260417|09:43:04|S|500.000000|10.660000||
B|EFOI|20260417|09:43:04|S|100.000000|8.610000||
B|HOOD|20260417|09:43:04|S|2.000000|91.380000||
B|INTC|20260417|09:43:04|S|100.000000|69.025000||
B|IPGP|20260417|09:43:04|S|18.000000|123.290000||
B|META|20260417|09:43:04|S|10.000000|683.900000||
B|MU|20260417|09:43:04|S|27.000000|464.570000||
B|MU|20260417|09:43:04|S|70.000000|464.570000||
B|MU|20260417|09:43:04|S|100.000000|464.335000||
B|ORCL|20260417|09:43:04|S|50.000000|184.058500||
B|SBET|20260417|09:43:04|S|48.000000|7.925000||
B|SCZM|20260417|09:43:04|S|100.000000|9.840000||
B|UPB|20260417|09:43:04|S|20.000000|10.480000||
B|ZS|20260417|09:43:04|S|80.000000|137.660000||
B|AMD|20260417|09:43:05|S|1.000000|276.920000||
B|AMD|20260417|09:43:05|S|100.000000|276.920000||
B|BTU|20260417|09:43:05|S|250.000000|25.800000||
B|CNR|20260417|09:43:05|S|2.000000|84.411000||
B|CPNG|20260417|09:43:05|S|100.000000|21.769100||
B|EWZ|20260417|09:43:05|S|1.000000|41.759300||
B|HOOD|20260417|09:43:05|S|1.000000|91.330000||
B|HOOD|20260417|09:43:05|S|17.000000|91.250000||
B|HUT|20260417|09:43:05|S|175.000000|72.420000||
B|META|20260417|09:43:05|S|3.000000|683.705000||
B|MSFT|20260417|09:43:05|S|21.000000|426.010000||
B|MU|20260417|09:43:05|S|39.000000|464.500000||
B|PLTR|20260417|09:43:05|S|25.000000|146.280000||
B|SNDK|20260417|09:43:05|S|2.000000|911.900000||
B|TSLA|20260417|09:43:05|S|22.000000|395.000000||
B|UNH|20260417|09:43:05|S|100.000000|320.590000||
B|VALE|20260417|09:43:05|S|1.000000|17.750700||
B|AIZ|20260417|09:43:06|S|1.000000|225.070000||
B|AVGO|20260417|09:43:06|S|86.000000|402.165000||
B|BABA|20260417|09:43:06|S|8.000000|141.250000||
B|BTI|20260417|09:43:06|S|100.000000|55.868800||
B|CVNA|20260417|09:43:06|S|80.000000|378.140000||
B|EFOI|20260417|09:43:06|S|29.000000|8.675000||
B|FRMM|20260417|09:43:06|S|100.000000|3.090000||
B|GSAT|20260417|09:43:06|S|21.000000|80.610000||
B|IBIT|20260417|09:43:06|S|100.000000|43.605000||
B|LAES|20260417|09:43:06|S|30.000000|2.799700||
B|MSFL|20260417|09:43:06|S|50.000000|19.975000||
B|QQQM|20260417|09:43:06|S|2.000000|265.770000||
B|SOXS|20260417|09:43:06|S|4.000000|19.579200||
B|SPGI|20260417|09:43:06|S|4.000000|438.650000||
B|TSLA|20260417|09:43:06|S|50.000000|394.870000||
B|TTD|20260417|09:43:06|S|150.000000|23.344900||
B|XLE|20260417|09:43:06|S|20.000000|54.305000||
B|ASST|20260417|09:43:07|S|250.000000|14.970000||
B|AVGO|20260417|09:43:07|S|8.000000|402.165000||
B|DSL|20260417|09:43:07|S|100.000000|11.075000||
B|DUOL|20260417|09:43:07|S|10.000000|106.810000||
B|HIMS|20260417|09:43:07|S|50.000000|29.160000||
B|IONZ|20260417|09:43:07|S|8.000000|7.149400||
B|META|20260417|09:43:07|S|100.000000|683.337200||
B|MSFT|20260417|09:43:07|S|10.000000|425.820000||
B|MSTR|20260417|09:43:07|S|1.000000|158.605000||
B|NG|20260417|09:43:07|S|300.000000|10.670000||
B|NVDA|20260417|09:43:07|E|1.000000|200.061700||
B|ORCL|20260417|09:43:07|S|9.000000|184.049700||
B|PLTR|20260417|09:43:07|S|30.000000|146.164500||
B|RDDT|20260417|09:43:07|S|60.000000|168.360000||
B|SNDK|20260417|09:43:07|S|80.000000|911.990000||
B|TSLA|20260417|09:43:07|S|100.000000|394.750000||
B|TSLL|20260417|09:43:07|S|500.000000|13.449300||
B|VOO|20260417|09:43:07|S|1.000000|649.768100||
B|CRWG|20260417|09:43:08|S|100.000000|5.360000||
B|DLO|20260417|09:43:08|S|140.000000|13.760000||
B|DLO|20260417|09:43:08|S|140.000000|13.770000||
B|GME/WS|20260417|09:43:08|S|50.000000|3.615000||
B|HIMS|20260417|09:43:08|S|8.000000|29.125000||
B|HIMS|20260417|09:43:08|S|100.000000|29.148800||
B|KGLD|20260417|09:43:08|S|300.000000|33.220000||
B|LITE|20260417|09:43:08|S|3.000000|902.310000||
B|LULU|20260417|09:43:08|S|100.000000|167.750000||
B|LWLG|20260417|09:43:08|S|4.000000|12.980000||
B|MAGS|20260417|09:43:08|S|58.000000|66.119300||
B|NVDA|20260417|09:43:08|S|100.000000|200.102800||
B|NVTS|20260417|09:43:08|S|50.000000|12.200000||
B|PDD|20260417|09:43:08|S|69.000000|107.300000||
B|SMR|20260417|09:43:08|S|100.000000|12.315000||
B|SNDK|20260417|09:43:08|S|5.000000|911.985000||
B|SNDK|20260417|09:43:08|S|20.000000|911.985000||
B|TSII|20260417|09:43:08|S|2.000000|18.970000||
B|TSLA|20260417|09:43:08|S|10.000000|394.655000||
B|ARKK|20260417|09:43:09|S|100.000000|79.179000||
B|BA|20260417|09:43:09|S|200.000000|224.830000||
B|BA|20260417|09:43:09|S|320.000000|224.800000||
B|BOTZ|20260417|09:43:09|S|130.000000|37.409300||
B|EFOI|20260417|09:43:09|S|250.000000|8.980000||
B|EPD|20260417|09:43:09|S|75.000000|36.675000||
B|FXI|20260417|09:43:09|S|20.000000|37.595000||
B|HPQ|20260417|09:43:09|S|200.000000|19.795000||
B|MAS|20260417|09:43:09|S|50.000000|65.775000||
B|NBIS|20260417|09:43:09|S|5.000000|157.510000||
B|NFLX|20260417|09:43:09|S|70.000000|96.444900||
B|QBTX|20260417|09:43:09|S|200.000000|16.700000||
B|QBTX|20260417|09:43:09|S|500.000000|16.700000||
B|RCAT|20260417|09:43:09|S|100.000000|13.710000||
B|SGML|20260417|09:43:09|S|300.000000|19.345000||
B|SMR|20260417|09:43:09|S|1.000000|12.310000||
B|SNDK|20260417|09:43:09|S|68.000000|912.550000||
B|SNDU|20260417|09:43:09|S|10.000000|43.410000||
B|TSLA|20260417|09:43:09|S|100.000000|394.490000||
B|ZETA|20260417|09:43:09|S|100.000000|18.195000||
B|ARQQ|20260417|09:43:10|S|65.000000|16.155000||
B|EFOI|20260417|09:43:10|S|4.000000|9.070000||
B|HIMS|20260417|09:43:10|S|100.000000|29.030000||
B|HIMS|20260417|09:43:10|S|500.000000|29.030000||
B|LWLG|20260417|09:43:10|S|414.000000|12.990000||
B|MSFT|20260417|09:43:10|S|10.000000|425.805000||
B|MSFT|20260417|09:43:10|S|15.000000|425.838000||
B|MU|20260417|09:43:10|S|4.000000|464.930000||
B|MUD|20260417|09:43:10|S|50.000000|31.070000||
B|NKE|20260417|09:43:10|S|100.000000|46.100000||
B|NOW|20260417|09:43:10|S|2.000000|98.430000||
B|RXRX|20260417|09:43:10|S|40.000000|3.735000||
B|SNDK|20260417|09:43:10|S|3.000000|912.560000||
B|TSLA|20260417|09:43:10|S|5.000000|394.490000||
B|VXX|20260417|09:43:10|S|1.000000|28.775000||
B|AMD|20260417|09:43:11|S|100.000000|277.040000||
B|APD|20260417|09:43:11|S|3.000000|290.770000||
B|BE|20260417|09:43:11|S|35.000000|207.890000||
B|BMNU|20260417|09:43:11|S|11.000000|2.380000||
B|CRM|20260417|09:43:11|S|2.000000|187.440000||
B|EFOI|20260417|09:43:11|S|250.000000|9.020000||
B|ETHA|20260417|09:43:11|S|110.000000|18.255000||
B|IONQ|20260417|09:43:11|S|1.000000|44.760000||
B|LLY|20260417|09:43:11|S|10.000000|927.630000||
B|META|20260417|09:43:11|S|30.000000|683.310000||
B|META|20260417|09:43:11|S|40.000000|683.390000||
B|MU|20260417|09:43:11|S|50.000000|464.780000||
B|MU|20260417|09:43:11|S|100.000000|464.920000||
B|NFLX|20260417|09:43:11|S|81.000000|96.409200||
B|PDYN|20260417|09:43:11|S|1500.000000|6.851200||
B|QYLD|20260417|09:43:11|S|20.000000|17.805000||
B|SGML|20260417|09:43:11|S|150.000000|19.345000||
B|SKYY|20260417|09:43:11|S|700.000000|118.480000||
B|SMR|20260417|09:43:11|S|50.000000|12.310000||
B|SNDK|20260417|09:43:11|S|5.000000|912.590000||
B|SNDK|20260417|09:43:11|S|135.000000|912.840000||
B|SNDK|20260417|09:43:11|S|226.000000|912.590000||
B|AAPL|20260417|09:43:12|S|100.000000|268.150000||
B|ABBV|20260417|09:43:12|S|50.000000|210.820000||
B|AFRM|20260417|09:43:12|S|164.000000|62.540000||
B|AFRM|20260417|09:43:12|S|800.000000|62.520000||
B|AGQ|20260417|09:43:12|S|200.000000|140.630000||
B|AGQ|20260417|09:43:12|S|1000.000000|140.640000||
B|AMD|20260417|09:43:12|S|3.000000|277.150000||
B|AMD|20260417|09:43:12|S|56.000000|277.120000||
B|AMZA|20260417|09:43:12|S|1.000000|43.995000||
B|BABA|20260417|09:43:12|S|700.000000|141.220000||
B|BW|20260417|09:43:12|S|150.000000|17.810000||
B|EFOI|20260417|09:43:12|S|50.000000|8.730000||
B|FESM|20260417|09:43:12|S|10.000000|42.000000||
B|JTAI|20260417|09:43:12|S|100.000000|7.445000||
B|MUU|20260417|09:43:12|S|20.000000|221.830000||
B|MXL|20260417|09:43:12|S|100.000000|24.200000||
B|MXL|20260417|09:43:12|S|1900.000000|24.220000||
B|PEY|20260417|09:43:12|S|700.000000|21.840000||
B|RKLB|20260417|09:43:12|S|40.000000|85.360000||
B|RKLB|20260417|09:43:12|S|100.000000|85.360000||
B|SOXL|20260417|09:43:12|S|2.000000|91.760900||
B|SPHD|20260417|09:43:12|S|500.000000|49.605000||
B|UNH|20260417|09:43:12|S|9.000000|320.374300||
B|ASTS|20260417|09:43:13|S|10.000000|90.310000||
B|AXTI|20260417|09:43:13|S|200.000000|77.090000||
B|CENX|20260417|09:43:13|S|10.000000|58.950000||
B|ENS|20260417|09:43:13|S|100.000000|196.910000||
B|GDXU|20260417|09:43:13|S|100.000000|263.100000||
B|GDXU|20260417|09:43:13|S|200.000000|262.920000||
B|KNX|20260417|09:43:13|S|10.000000|64.420000||
B|META|20260417|09:43:13|S|1.000000|683.460000||
B|MU|20260417|09:43:13|S|47.000000|464.960000||
B|NFLU|20260417|09:43:13|S|100.000000|31.510000||
B|NFLU|20260417|09:43:13|S|100.000000|31.520000||
B|OLN|20260417|09:43:13|S|10.000000|26.540000||
B|PDD|20260417|09:43:13|S|1.000000|107.240000||
B|RBRK|20260417|09:43:13|S|20.000000|53.945000||
B|RKLX|20260417|09:43:13|S|107.000000|43.680000||
B|SATS|20260417|09:43:13|S|100.000000|133.550000||
B|SCO|20260417|09:43:13|S|4.000000|8.630000||
B|SNDK|20260417|09:43:13|S|5.000000|913.090000||
B|TQQQ|20260417|09:43:13|S|15.000000|57.745000||
B|TSLA|20260417|09:43:13|S|30.000000|394.530000||
B|TSLA|20260417|09:43:13|S|41.000000|394.490000||
B|TSLA|20260417|09:43:13|S|800.000000|394.490000||
B|TSLQ|20260417|09:43:13|S|2.000000|21.105000||
B|UVIX|20260417|09:43:13|S|54.000000|5.557400||
B|YINN|20260417|09:43:13|S|100.000000|37.375000||
B|AMZN|20260417|09:43:14|S|7.000000|253.605000||
B|BITO|20260417|09:43:14|S|1.000000|10.555000||
B|CRCL|20260417|09:43:14|S|10.000000|108.180000||
B|HIX|20260417|09:43:14|S|2.000000|4.045000||
B|IBIT|20260417|09:43:14|S|200.000000|43.565000||
B|KHC|20260417|09:43:14|S|1.000000|22.605000||
B|MAGN|20260417|09:43:14|S|200.000000|10.930000||
B|META|20260417|09:43:14|S|88.000000|683.400000||
B|META|20260417|09:43:14|S|100.000000|683.379000||
B|MU|20260417|09:43:14|S|10.000000|464.795300||
B|PANW|20260417|09:43:14|S|2.000000|169.750000||
B|SMR|20260417|09:43:14|S|44.000000|12.305000||
B|SPY|20260417|09:43:14|S|1.000000|706.784900||
B|TSLA|20260417|09:43:14|S|75.000000|394.420000||
B|TSLA|20260417|09:43:14|S|80.000000|394.440000||
B|TSLA|20260417|09:43:14|S|120.000000|394.490000||
B|VG|20260417|09:43:14|S|300.000000|11.310000||
B|VOYG|20260417|09:43:14|S|10.000000|33.040000||
B|AG|20260417|09:43:15|S|20.000000|22.125000||
B|AVGO|20260417|09:43:15|S|2.000000|402.340000||
B|BMNU|20260417|09:43:15|S|55.000000|2.375000||
B|EFOI|20260417|09:43:15|S|60.000000|8.690000||
B|EFOI|20260417|09:43:15|S|300.000000|8.640000||
B|FITB|20260417|09:43:15|S|30.000000|49.938600||
B|LWLG|20260417|09:43:15|S|13.000000|12.955000||
B|NET|20260417|09:43:15|S|40.000000|194.530000||
B|PYPL|20260417|09:43:15|S|55.000000|50.420000||
B|RKLB|20260417|09:43:15|S|49.000000|85.330000||
B|RKLB|20260417|09:43:15|S|167.000000|85.280000||
B|RKLB|20260417|09:43:15|S|234.000000|85.250000||
B|RKLB|20260417|09:43:15|S|584.000000|85.320000||
B|SOXL|20260417|09:43:15|S|54.000000|91.818800||
B|XBI|20260417|09:43:15|S|80.000000|137.730000||
B|XOM|20260417|09:43:15|S|100.000000|144.550000||
B|CELH|20260417|09:43:16|S|122.000000|35.205000||
B|CRWV|20260417|09:43:16|S|50.000000|118.340000||
B|CVX|20260417|09:43:16|S|1.000000|180.890000||
B|MU|20260417|09:43:16|S|10.000000|464.820000||
B|ORA|20260417|09:43:16|S|1.000000|111.750000||
B|ORCL|20260417|09:43:16|S|40.000000|184.070000||
B|ORCL|20260417|09:43:16|S|80.000000|184.080000||
B|ORCL|20260417|09:43:16|S|120.000000|184.080000||
B|ORCL|20260417|09:43:16|S|140.000000|184.095000||
B|ORCL|20260417|09:43:16|S|200.000000|184.080000||
B|SNDK|20260417|09:43:16|S|1.000000|913.390000||
B|STRL|20260417|09:43:16|S|1.000000|449.270000||
B|TSLA|20260417|09:43:16|S|7.000000|394.460000||
B|TSLA|20260417|09:43:16|S|120.000000|394.425000||
B|TSLA|20260417|09:43:16|S|600.000000|394.430000||
B|AXTI|20260417|09:43:17|S|100.000000|77.010000||
B|BOIL|20260417|09:43:17|S|30.000000|13.270700||
B|CRVS|20260417|09:43:17|S|6.000000|16.800000||
B|EFOI|20260417|09:43:17|S|25.000000|8.760000||
B|FRO|20260417|09:43:17|S|100.000000|36.200000||
B|IONQ|20260417|09:43:17|S|21.000000|44.700000||
B|IONQ|20260417|09:43:17|S|800.000000|44.695500||
B|IVV|20260417|09:43:17|S|36.000000|709.980000||
B|QBTS|20260417|09:43:17|S|100.000000|21.797400||
B|QUBT|20260417|09:43:17|S|4.000000|9.395000||
B|SQQQ|20260417|09:43:17|S|100.000000|57.309300||
B|TSLQ|20260417|09:43:17|S|2.000000|21.090000||
B|TTD|20260417|09:43:17|S|70.000000|23.288600||
B|TW|20260417|09:43:17|S|60.000000|119.299000||
B|WMT|20260417|09:43:17|S|5.000000|123.948800||
B|XLU|20260417|09:43:17|S|50.000000|45.945000||
B|XOM|20260417|09:43:17|S|1.000000|144.570000||
B|YUMC|20260417|09:43:17|S|14.000000|47.780000||
B|ADBE|20260417|09:43:18|S|1.000000|251.940000||
B|GEV|20260417|09:43:18|S|20.000000|993.960000||
B|LCID|20260417|09:43:18|S|10.000000|7.679400||
B|LCID|20260417|09:43:18|S|10.000000|7.680000||
B|MU|20260417|09:43:18|S|40.000000|464.775000||
B|NET|20260417|09:43:18|S|20.000000|194.360000||
B|NU|20260417|09:43:18|S|1.000000|15.655000||
B|PDD|20260417|09:43:18|S|3.000000|107.240000||
B|PEP|20260417|09:43:18|S|2.000000|158.285000||
B|RZLV|20260417|09:43:18|S|20.000000|2.700000||
B|SMR|20260417|09:43:18|S|1.000000|12.300000||
B|SMR|20260417|09:43:18|S|216.000000|12.305000||
B|TSLA|20260417|09:43:18|S|30.000000|394.600000||
B|TSLA|20260417|09:43:18|S|40.000000|394.620000||
B|TSLA|20260417|09:43:18|S|60.000000|394.620000||
B|TSLA|20260417|09:43:18|S|70.000000|394.645000||
B|WDC|20260417|09:43:18|S|100.000000|373.520000||
B|AXTI|20260417|09:43:19|S|200.000000|76.870000||
B|CCL|20260417|09:43:19|S|20.000000|29.460000||
B|DARE|20260417|09:43:19|S|100.000000|3.080000||
B|EOSE|20260417|09:43:19|S|150.000000|7.585000||
B|GDXU|20260417|09:43:19|S|5.000000|262.300000||
B|IREN|20260417|09:43:19|S|40.000000|47.521400||
B|MSFT|20260417|09:43:19|S|6.000000|425.670000||
B|MSFT|20260417|09:43:19|S|7.000000|425.670000||
B|MSTR|20260417|09:43:19|S|2.000000|158.410000||
B|MSTX|20260417|09:43:19|S|50.000000|30.425000||
B|OLED|20260417|09:43:19|S|250.000000|100.260000||
B|PLTR|20260417|09:43:19|S|16.000000|145.850000||
B|RKLB|20260417|09:43:19|S|15.000000|85.050000||
B|RKLB|20260417|09:43:19|S|100.000000|85.060000||
B|SCHD|20260417|09:43:19|S|2.000000|30.765000||
B|SNDK|20260417|09:43:19|S|20.000000|912.190000||
B|SPY|20260417|09:43:19|S|1.000000|706.722300||
B|TSLA|20260417|09:43:19|S|58.000000|394.580000||
B|XLK|20260417|09:43:19|S|3.000000|154.055000||
B|YINN|20260417|09:43:19|S|35.000000|37.360700||
B|ALGS|20260417|09:43:20|S|100.000000|6.870000||
B|FLY|20260417|09:43:20|S|500.000000|45.460000||
B|FUBO|20260417|09:43:20|S|15.000000|13.590000||
B|GDXU|20260417|09:43:20|S|1.000000|262.300000||
B|GDXU|20260417|09:43:20|S|40.000000|262.330000||
B|GLOB|20260417|09:43:20|S|1.000000|50.360000||
B|HIMS|20260417|09:43:20|S|90.000000|28.980900||
B|IBM|20260417|09:43:20|S|11.000000|252.910000||
B|NBIS|20260417|09:43:20|S|50.000000|157.040000||
B|NVDA|20260417|09:43:20|S|20.000000|200.095000||
B|OPEN|20260417|09:43:20|S|900.000000|5.375000||
B|OXY|20260417|09:43:20|S|2.000000|53.511000||
B|RGTI|20260417|09:43:20|S|300.000000|19.420000||
B|RIG|20260417|09:43:20|S|500.000000|6.060000||
B|RYAAY|20260417|09:43:20|S|98.000000|61.610000||
B|TOL|20260417|09:43:20|S|2.000000|143.360000||
B|TSM|20260417|09:43:20|S|1.000000|371.500000||
B|AFRM|20260417|09:43:21|S|50.000000|62.550000||
B|CRML|20260417|09:43:21|S|1.000000|12.011000||
B|HMY|20260417|09:43:21|S|400.000000|18.819100||
B|NEM|20260417|09:43:21|S|100.000000|114.880000||
B|NFLX|20260417|09:43:21|S|7.000000|96.325000||
B|NTR|20260417|09:43:21|S|3.000000|71.095000||
B|SNDK|20260417|09:43:21|S|2.000000|912.290000||
B|SOXS|20260417|09:43:21|S|23.000000|19.565000||
B|SPWO|20260417|09:43:21|S|68.000000|31.290000||
B|TSLL|20260417|09:43:21|S|200.000000|13.465000||
B|TSM|20260417|09:43:21|S|20.000000|371.600000||
B|XLU|20260417|09:43:21|S|20.000000|45.945000||
B|ALAB|20260417|09:43:22|S|15.000000|172.820000||
B|AMC|20260417|09:43:22|S|9920.000000|1.660000||
B|CAN|20260417|09:43:22|S|9.000000|0.563800||
B|CCJ|20260417|09:43:22|S|1.000000|120.150000||
B|EFOI|20260417|09:43:22|S|250.000000|8.910000||
B|IDYA|20260417|09:43:22|S|100.000000|33.880000||
B|IREN|20260417|09:43:22|S|22.000000|47.589900||
B|LIN|20260417|09:43:22|S|2.000000|491.860000||
B|MP|20260417|09:43:22|S|189.000000|62.840000||
B|MP|20260417|09:43:22|S|411.000000|62.860000||
B|MPC|20260417|09:43:22|S|10.000000|216.070000||
B|OLPX|20260417|09:43:22|S|20.000000|2.030000||
B|PLTR|20260417|09:43:22|S|116.000000|145.805000||
B|RCAT|20260417|09:43:22|S|100.000000|13.691500||
B|SNDK|20260417|09:43:22|S|20.000000|912.540000||
B|SNOW|20260417|09:43:22|S|4.000000|145.680000||
B|VEEV|20260417|09:43:22|S|40.000000|172.710000||
B|VG|20260417|09:43:22|S|600.000000|11.310000||
B|VRSK|20260417|09:43:22|S|2.000000|178.000000||
B|XRT|20260417|09:43:22|S|100.000000|86.570000||
B|AAPL|20260417|09:43:23|S|5.000000|268.085000||
B|AG|20260417|09:43:23|S|5.000000|22.119100||
B|CNQ|20260417|09:43:23|S|500.000000|43.620000||
B|EFOI|20260417|09:43:23|S|50.000000|8.820000||
B|HIMS|20260417|09:43:23|S|100.000000|29.060700||
B|LTBR|20260417|09:43:23|S|90.000000|12.280000||
B|MU|20260417|09:43:23|S|27.000000|464.780000||
B|NOW|20260417|09:43:23|S|80.000000|98.290000||
B|OXY|20260417|09:43:23|S|300.000000|53.488800||
B|OXY|20260417|09:43:23|S|300.000000|53.490000||
B|QQQI|20260417|09:43:23|S|5.000000|53.749300||
B|RH|20260417|09:43:23|S|100.000000|139.080000||
B|RXRX|20260417|09:43:23|S|10.000000|3.730000||
B|TMO|20260417|09:43:23|S|5.000000|519.870000||
B|TQQQ|20260417|09:43:23|S|240.000000|57.739300||
B|XLF|20260417|09:43:23|S|1000.000000|52.395000||
B|XLK|20260417|09:43:23|S|1.000000|154.085000||
B|XOM|20260417|09:43:23|S|100.000000|144.588100||
B|AVGO|20260417|09:43:24|S|20.000000|402.130000||
B|BE|20260417|09:43:24|S|5.000000|207.755000||
B|BTI|20260417|09:43:24|S|1.000000|55.840000||
B|CCL|20260417|09:43:24|S|200.000000|29.460000||
B|HIMS|20260417|09:43:24|S|100.000000|29.060700||
B|LMND|20260417|09:43:24|S|20.000000|71.450000||
B|MSTR|20260417|09:43:24|S|10.000000|158.370000||
B|NESR|20260417|09:43:24|S|6.000000|24.716800||
B|NVDA|20260417|09:43:24|S|4.000000|200.140000||
B|OPEN|20260417|09:43:24|S|60.000000|5.375000||
B|SOXL|20260417|09:43:24|S|100.000000|91.745000||
B|TSLA|20260417|09:43:24|S|20.000000|394.820000||
B|TTWO|20260417|09:43:24|S|80.000000|215.560000||
B|UVIX|20260417|09:43:24|S|150.000000|5.547500||
B|ZDAI|20260417|09:43:24|S|19.000000|5.258700||
B|ALGM|20260417|09:43:25|S|10.000000|39.160000||
B|AMD|20260417|09:43:25|S|21.000000|277.370000||
B|AMD|20260417|09:43:25|S|39.000000|277.370000||
B|ETHA|20260417|09:43:25|S|300.000000|18.249300||
B|KLAC|20260417|09:43:25|S|5.000000|1758.550000||
B|LITX|20260417|09:43:25|S|1.000000|46.410000||
B|LLY|20260417|09:43:25|S|5.000000|927.190000||
B|META|20260417|09:43:25|S|6.000000|683.590000||
B|MU|20260417|09:43:25|S|25.000000|465.064100||
B|NVDA|20260417|09:43:25|S|3.000000|200.160000||
B|ORCL|20260417|09:43:25|S|89.000000|184.140000||
B|OXY|20260417|09:43:25|S|12.000000|53.491200||
B|PLTR|20260417|09:43:25|S|400.000000|145.920000||
B|SNDK|20260417|09:43:25|S|20.000000|913.020000||
B|SOXL|20260417|09:43:25|S|28.000000|91.790000||
B|SOXL|20260417|09:43:25|S|200.000000|91.770000||
B|TQQQ|20260417|09:43:25|S|200.000000|57.730000||
B|TSLA|20260417|09:43:25|S|60.000000|394.800000||
B|VOO|20260417|09:43:25|S|1.000000|649.778100||
B|VOO|20260417|09:43:25|S|6.000000|649.780000||
B|WMT|20260417|09:43:25|S|40.000000|123.868800||
B|XLE|20260417|09:43:25|S|5.000000|54.340700||
B|ALLY|20260417|09:43:26|S|202.000000|44.170000||
B|ALLY|20260417|09:43:26|S|2356.000000|44.200000||
B|ALT|20260417|09:43:26|S|100.000000|3.575000||
B|AMAT|20260417|09:43:26|S|7.000000|395.940000||
B|ASTS|20260417|09:43:26|S|50.000000|90.076600||
B|ASTS|20260417|09:43:26|S|50.000000|90.080000||
B|BABA|20260417|09:43:26|S|68.000000|141.300000||
B|CELH|20260417|09:43:26|S|15.000000|35.235000||
B|ENVX|20260417|09:43:26|S|2000.000000|6.669300||
B|FLNC|20260417|09:43:26|S|100.000000|14.500000||
B|MSTU|20260417|09:43:26|S|481.000000|6.600000||
B|NBIS|20260417|09:43:26|S|6.000000|157.329000||
B|ORLY|20260417|09:43:26|S|92.000000|93.115000||
B|PDD|20260417|09:43:26|S|5.000000|107.267100||
B|SOXS|20260417|09:43:26|S|400.000000|19.555000||
B|AGG|20260417|09:43:27|S|1.000000|99.859300||
B|AMC|20260417|09:43:27|S|50.000000|1.665000||
B|AMD|20260417|09:43:27|S|11.000000|277.380000||
B|BYND|20260417|09:43:27|S|100.000000|0.890000||
B|GS|20260417|09:43:27|S|1.000000|917.123500||
B|IREN|20260417|09:43:27|S|130.000000|47.590000||
B|IVV|20260417|09:43:27|S|1.000000|710.090000||
B|META|20260417|09:43:27|S|9.000000|683.585000||
B|NBIS|20260417|09:43:27|S|1.000000|157.380000||
B|PG|20260417|09:43:27|S|9.000000|144.645000||
B|PSTL|20260417|09:43:27|S|20.000000|20.865000||
B|TSLA|20260417|09:43:27|S|2.000000|394.760000||
B|TSLA|20260417|09:43:27|S|80.000000|394.730000||
B|TSLA|20260417|09:43:27|S|120.000000|394.760000||
B|TSLT|20260417|09:43:27|S|5.000000|18.815000||
B|UVXY|20260417|09:43:27|S|20.000000|37.660000||
B|AVGO|20260417|09:43:28|S|50.000000|402.200000||
B|BRK/B|20260417|09:43:28|S|40.000000|475.640000||
B|BRK/B|20260417|09:43:28|S|97.000000|475.655000||
B|CIEN|20260417|09:43:28|S|1.000000|503.480000||
B|COGT|20260417|09:43:28|S|284.000000|37.190000||
B|CPRT|20260417|09:43:28|S|10.000000|33.489300||
B|CRDO|20260417|09:43:28|S|10.000000|160.500000||
B|CRWG|20260417|09:43:28|S|100.000000|5.360000||
B|GS|20260417|09:43:28|S|15.000000|916.790000||
B|HIMS|20260417|09:43:28|S|1.000000|29.019100||
B|HOOW|20260417|09:43:28|S|15.000000|29.980000||
B|MS|20260417|09:43:28|S|31.000000|189.235000||
B|ORCL|20260417|09:43:28|S|70.000000|184.288200||
B|TSLA|20260417|09:43:28|S|60.000000|394.920000||
B|VOO|20260417|09:43:28|S|2.000000|649.840000||
B|XNDU|20260417|09:43:28|S|20.000000|39.330000||
B|AAPL|20260417|09:43:29|S|6.000000|268.180000||
B|BLNK|20260417|09:43:29|S|2000.000000|0.691900||
B|BROS|20260417|09:43:29|S|66.000000|52.916300||
B|EFOI|20260417|09:43:29|S|251.000000|8.950000||
B|KYLD|20260417|09:43:29|S|1.000000|20.845000||
B|MAIN|20260417|09:43:29|S|10.000000|54.180000||
B|MU|20260417|09:43:29|S|1.000000|464.650000||
B|NFLX|20260417|09:43:29|S|8.000000|96.270000||
B|NFLX|20260417|09:43:29|S|10.000000|96.270000||
B|PARR|20260417|09:43:29|S|31.000000|56.280000||
B|PLTR|20260417|09:43:29|S|63.000000|146.000000||
B|RONB|20260417|09:43:29|S|300.000000|24.070000||
B|SMH|20260417|09:43:29|S|10.000000|460.890000||
B|ULTY|20260417|09:43:29|S|100.000000|32.060000||
B|XLE|20260417|09:43:29|S|26.000000|54.340700||
B|AAPL|20260417|09:43:30|S|5.000000|268.178100||
B|ALLY|20260417|09:43:30|S|700.000000|44.200000||
B|ASML|20260417|09:43:30|S|50.000000|1457.227000||
B|FIX|20260417|09:43:30|S|40.000000|1617.380000||
B|FIX|20260417|09:43:30|S|41.000000|1617.370000||
B|INFQ|20260417|09:43:30|S|100.000000|16.210000||
B|INFQ|20260417|09:43:30|S|2000.000000|16.180000||
B|MSTU|20260417|09:43:30|S|500.000000|6.610000||
B|NFLX|20260417|09:43:30|S|23.000000|96.220000||
B|SCM|20260417|09:43:30|S|100.000000|10.050000||
B|TQQQ|20260417|09:43:30|S|50.000000|57.760000||
B|TSLA|20260417|09:43:30|S|10.000000|394.970000||
B|CCL|20260417|09:43:31|S|20.000000|29.370000||
B|EFOI|20260417|09:43:31|S|1.000000|9.020000||
B|ELE|20260417|09:43:31|S|25.000000|20.215000||
B|EWZ|20260417|09:43:31|S|2800.000000|41.735000||
B|LASR|20260417|09:43:31|S|5.000000|69.750000||
B|LITE|20260417|09:43:31|S|14.000000|904.010000||
B|MSTR|20260417|09:43:31|S|10.000000|158.355000||
B|NVDA|20260417|09:43:31|S|25.000000|200.330700||
B|ORCL|20260417|09:43:31|S|5.000000|184.201200||
B|PBR|20260417|09:43:31|S|4.000000|20.370700||
B|PYPL|20260417|09:43:31|S|100.000000|50.470000||
B|SMCI|20260417|09:43:31|S|40.000000|28.477200||
B|SMR|20260417|09:43:31|S|410.000000|12.355000||
B|TEAM|20260417|09:43:31|S|15.000000|69.640000||
B|TECL|20260417|09:43:31|S|50.000000|133.250000||
B|COIN|20260417|09:43:32|S|40.000000|205.120000||
B|EFOI|20260417|09:43:32|S|20.000000|8.950000||
B|EFOI|20260417|09:43:32|S|46.000000|8.970000||
B|IONQ|20260417|09:43:32|S|400.000000|44.810000||
B|IRDM|20260417|09:43:32|S|40.000000|44.110000||
B|LITE|20260417|09:43:32|S|1.000000|904.010000||
B|MLPA|20260417|09:43:32|S|48.000000|52.255000||
B|MSFT|20260417|09:43:32|S|2.000000|425.750000||
B|MU|20260417|09:43:32|S|99.000000|465.320000||
B|NFXL|20260417|09:43:32|S|400.000000|29.540000||
B|NVDA|20260417|09:43:32|S|100.000000|200.360000||
B|NVDA|20260417|09:43:32|S|200.000000|200.380000||
B|NVDA|20260417|09:43:32|S|300.000000|200.375000||
B|ORCL|20260417|09:43:32|S|10.000000|184.279000||
B|RKLB|20260417|09:43:32|S|98.000000|85.200000||
B|SATS|20260417|09:43:32|S|26.000000|133.540000||
B|SNDK|20260417|09:43:32|S|3.000000|914.570000||
B|SOUN|20260417|09:43:32|S|80.000000|7.967500||
B|SOXS|20260417|09:43:32|S|70.000000|19.525000||
B|TSLA|20260417|09:43:32|S|30.000000|395.135000||
B|TSLA|20260417|09:43:32|S|40.000000|395.115900||
B|AAOI|20260417|09:43:33|S|8.000000|158.590000||
B|AAPL|20260417|09:43:33|S|100.000000|268.170000||
B|AAPL|20260417|09:43:33|S|100.000000|268.170000||
B|BTM|20260417|09:43:33|S|200.000000|5.460000||
B|BWMX|20260417|09:43:33|S|6.000000|18.620000||
B|GEV|20260417|09:43:33|S|3.000000|994.780000||
B|GOOG|20260417|09:43:33|S|38.000000|334.960000||
B|ORCL|20260417|09:43:33|S|100.000000|184.248200||
B|ORCL|20260417|09:43:33|S|120.000000|184.250000||
B|SOXL|20260417|09:43:33|S|50.000000|91.980000||
B|TSLA|20260417|09:43:33|S|12.000000|395.160000||
B|TSLA|20260417|09:43:33|S|100.000000|395.170000||
B|VGT|20260417|09:43:33|S|1.000000|803.400000||
B|BF/B|20260417|09:43:34|S|20.000000|29.635000||
B|CGC|20260417|09:43:34|S|300.000000|1.180000||
B|EVTL|20260417|09:43:34|S|50.000000|3.211500||
B|GM|20260417|09:43:34|S|5.000000|80.530000||
B|IONQ|20260417|09:43:34|S|134.000000|44.840000||
B|LGIH|20260417|09:43:34|S|100.000000|41.320000||
B|LLYX|20260417|09:43:34|S|300.000000|17.410000||
B|MSFT|20260417|09:43:34|S|120.000000|425.670000||
B|MSFT|20260417|09:43:34|S|798.000000|425.650000||
B|RDDT|20260417|09:43:34|S|5.000000|168.230000||
B|SIL|20260417|09:43:34|S|15.000000|101.580000||
B|THO|20260417|09:43:34|S|1.000000|81.215000||
B|VTIP|20260417|09:43:34|S|3.000000|50.149300||
B|AGAE|20260417|09:43:35|S|100.000000|0.571900||
B|EWZS|20260417|09:43:35|S|192.000000|16.350000||
B|GUSH|20260417|09:43:35|S|300.000000|33.160000||
B|INTC|20260417|09:43:35|S|50.000000|69.180000||
B|INTC|20260417|09:43:35|S|100.000000|69.180000||
B|INTC|20260417|09:43:35|S|300.000000|69.180000||
B|LEU|20260417|09:43:35|S|10.000000|199.310000||
B|MU|20260417|09:43:35|S|50.000000|465.260000||
B|NUGT|20260417|09:43:35|S|45.000000|224.000000||
B|NVDA|20260417|09:43:35|S|50.000000|200.415000||
B|NVDA|20260417|09:43:35|S|100.000000|200.380000||
B|ONTO|20260417|09:43:35|S|20.000000|281.865000||
B|ORA|20260417|09:43:35|S|1.000000|111.790000||
B|PBR|20260417|09:43:35|S|19.000000|20.375000||
B|PBR|20260417|09:43:35|S|700.000000|20.375000||
B|SOXS|20260417|09:43:35|S|10.000000|19.495000||
B|SWMR|20260417|09:43:35|S|300.000000|39.790000||
B|TWFG|20260417|09:43:35|S|31.000000|19.120000||
B|WDAY|20260417|09:43:35|S|100.000000|126.100000||
B|XNDU|20260417|09:43:35|S|100.000000|39.180000||
B|YPF|20260417|09:43:35|S|400.000000|40.466000||
B|ZS|20260417|09:43:35|S|40.000000|137.630000||
B|AMD|20260417|09:43:36|S|5.000000|277.370000||
B|AMR|20260417|09:43:36|S|10.000000|185.590000||
B|AXSM|20260417|09:43:36|S|5.000000|186.730000||
B|CF|20260417|09:43:36|S|20.000000|111.730000||
B|INTC|20260417|09:43:36|S|48.000000|69.180000||
B|MAMA|20260417|09:43:36|S|28.000000|14.415000||
B|MSFT|20260417|09:43:36|S|1.000000|425.700000||
B|MSFT|20260417|09:43:36|S|30.000000|425.687500||
B|MSFT|20260417|09:43:36|S|31.000000|425.690000||
B|MU|20260417|09:43:36|S|20.000000|465.430000||
B|SNDK|20260417|09:43:36|S|1.000000|914.240000||
B|SPY|20260417|09:43:36|S|30.000000|706.959100||
B|TSLA|20260417|09:43:36|S|80.000000|395.390000||
B|TSLA|20260417|09:43:36|S|100.000000|395.440000||
B|TSLA|20260417|09:43:36|S|120.000000|395.380000||
B|TSLA|20260417|09:43:36|S|200.000000|395.390000||
B|TSLA|20260417|09:43:36|S|600.000000|395.360000||
B|TSLQ|20260417|09:43:36|S|2.000000|21.000000||
B|WDAY|20260417|09:43:36|S|300.000000|126.160000||
B|YPF|20260417|09:43:36|S|85.000000|40.466300||
B|YPF|20260417|09:43:36|S|145.000000|40.466300||
B|AXTI|20260417|09:43:37|S|600.000000|77.610000||
B|BRK/B|20260417|09:43:37|S|97.000000|475.485000||
B|BRK/B|20260417|09:43:37|S|97.000000|475.485000||
B|CVX|20260417|09:43:37|S|200.000000|180.830000||
B|GE|20260417|09:43:37|S|10.000000|309.460000||
B|MSFT|20260417|09:43:37|S|5.000000|425.700000||
B|NOW|20260417|09:43:37|S|5.000000|98.410000||
B|OKLO|20260417|09:43:37|S|20.000000|65.910000||
B|PYPL|20260417|09:43:37|S|265.000000|50.520000||
B|PYPL|20260417|09:43:37|S|435.000000|50.530000||
B|TSLA|20260417|09:43:37|S|1.000000|395.250000||
B|TSLA|20260417|09:43:37|S|30.000000|395.220000||
B|TSLA|20260417|09:43:37|S|31.000000|395.270000||
B|VIK|20260417|09:43:37|S|7.000000|84.205000||
B|AVGO|20260417|09:43:38|S|218.000000|402.980000||
B|BNAI|20260417|09:43:38|S|2.000000|35.910000||
B|CCO|20260417|09:43:38|S|25.000000|2.400000||
B|EFOI|20260417|09:43:38|S|15.000000|9.050000||
B|HOOD|20260417|09:43:38|S|55.000000|91.341200||
B|LAC|20260417|09:43:38|S|171.000000|4.935000||
B|LGIH|20260417|09:43:38|S|100.000000|41.310000||
B|META|20260417|09:43:38|S|25.000000|684.180000||
B|MSTR|20260417|09:43:38|S|40.000000|158.435000||
B|MU|20260417|09:43:38|S|4.000000|465.350000||
B|MU|20260417|09:43:38|S|6.000000|465.340000||
B|NKE|20260417|09:43:38|S|15.000000|46.079100||
B|RGTI|20260417|09:43:38|S|90.000000|19.515000||
B|RMSG|20260417|09:43:38|S|145.000000|3.138000||
B|SPY|20260417|09:43:38|S|100.000000|706.969300||
B|TQQQ|20260417|09:43:38|S|1600.000000|57.820000||
B|TSLA|20260417|09:43:38|S|30.000000|395.370000||
B|TSLA|20260417|09:43:38|S|40.000000|395.360000||
B|BROS|20260417|09:43:39|S|100.000000|52.780000||
B|BROS|20260417|09:43:39|S|1161.000000|52.820000||
B|COF|20260417|09:43:39|S|2.000000|206.220000||
B|COIN|20260417|09:43:39|S|14.000000|205.180000||
B|CRML|20260417|09:43:39|S|217.000000|12.130000||
B|CRWV|20260417|09:43:39|S|4.000000|118.500000||
B|EFOI|20260417|09:43:39|S|250.000000|9.040000||
B|ENPH|20260417|09:43:39|S|313.000000|32.550000||
B|FpC|20260417|09:43:39|S|300.000000|20.240000||
B|GRAB|20260417|09:43:39|S|900.000000|4.175000||
B|IONQ|20260417|09:43:39|S|6.000000|44.885000||
B|LYB|20260417|09:43:39|S|100.000000|68.700000||
B|ORCL|20260417|09:43:39|S|170.000000|184.315000||
B|RKLB|20260417|09:43:39|S|2.000000|85.280000||
B|SNDK|20260417|09:43:39|S|1.000000|914.020000||
B|SOXX|20260417|09:43:39|S|52.000000|411.540000||
B|SQQQ|20260417|09:43:39|S|40.000000|57.229300||
B|TSLA|20260417|09:43:39|S|5.000000|395.275000||
B|TSLA|20260417|09:43:39|S|40.000000|395.330000||
B|AAPL|20260417|09:43:40|S|23.000000|268.120000||
B|ABBV|20260417|09:43:40|S|1.000000|210.640000||
B|AVGO|20260417|09:43:40|S|100.000000|403.130000||
B|CIEN|20260417|09:43:40|S|5.000000|503.900000||
B|DELL|20260417|09:43:40|S|50.000000|192.470000||
B|ENVX|20260417|09:43:40|S|1200.000000|6.695000||
B|INTC|20260417|09:43:40|S|100.000000|69.180000||
B|PLTR|20260417|09:43:40|S|44.000000|146.230000||
B|SOXL|20260417|09:43:40|S|5.000000|92.101400||
B|WMT|20260417|09:43:40|S|2.000000|123.865000||
B|ASTS|20260417|09:43:41|S|12.000000|90.070000||
B|BABA|20260417|09:43:41|S|1.000000|141.425000||
B|GOOGL|20260417|09:43:41|S|1.000000|338.080000||
B|IONQ|20260417|09:43:41|S|200.000000|44.898800||
B|KHC|20260417|09:43:41|S|20.000000|22.595000||
B|MU|20260417|09:43:41|S|1.000000|466.145000||
B|PLTR|20260417|09:43:41|S|56.000000|146.220000||
B|RMBS|20260417|09:43:41|S|1.000000|124.820000||
B|TRI|20260417|09:43:41|S|92.000000|94.260000||
B|TSLA|20260417|09:43:41|S|1.000000|395.670000||
B|XLE|20260417|09:43:41|S|152.000000|54.380700||
B|AAOX|20260417|09:43:42|S|96.000000|58.300000||
B|AGRO|20260417|09:43:42|S|300.000000|12.140000||
B|BAND|20260417|09:43:42|S|20.000000|21.610000||
B|BE|20260417|09:43:42|S|25.000000|208.280000||
B|COHR|20260417|09:43:42|S|115.000000|335.990000||
B|CRWD|20260417|09:43:42|S|20.000000|430.440000||
B|HIMS|20260417|09:43:42|S|100.000000|29.020000||
B|IONQ|20260417|09:43:42|S|100.000000|44.930000||
B|IONQ|20260417|09:43:42|S|200.000000|44.938900||
B|META|20260417|09:43:42|S|5.000000|683.890000||
B|NBIS|20260417|09:43:42|S|223.000000|158.380000||
B|NBIS|20260417|09:43:42|S|1377.000000|158.460000||
B|NVDA|20260417|09:43:42|S|4.000000|200.335000||
B|PLTR|20260417|09:43:42|S|100.000000|146.260000||
B|PLTR|20260417|09:43:42|S|200.000000|146.250000||
B|RKLB|20260417|09:43:42|S|2.000000|85.375000||
B|SNDK|20260417|09:43:42|S|10.000000|915.240000||
B|TQQQ|20260417|09:43:42|S|100.000000|57.840000||
B|BMI|20260417|09:43:43|S|3.000000|126.930000||
B|BND|20260417|09:43:43|S|15.000000|74.045000||
B|HYMC|20260417|09:43:43|S|2.000000|43.920000||
B|INTC|20260417|09:43:43|S|300.000000|69.180000||
B|MSFT|20260417|09:43:43|S|1.000000|425.660000||
B|MSFT|20260417|09:43:43|S|10.000000|425.710000||
B|MUU|20260417|09:43:43|S|10.000000|222.790000||
B|NEM|20260417|09:43:43|S|348.000000|114.820000||
B|ORCL|20260417|09:43:43|S|75.000000|184.430000||
B|RCAT|20260417|09:43:43|S|100.000000|13.730000||
B|RKLB|20260417|09:43:43|S|100.000000|85.380000||
B|SNPS|20260417|09:43:43|S|80.000000|453.530000||
B|SQQQ|20260417|09:43:43|S|100.000000|57.185000||
B|SQQQ|20260417|09:43:43|S|300.000000|57.202900||
B|TMDX|20260417|09:43:43|S|30.000000|115.971000||
B|TSLA|20260417|09:43:43|S|100.000000|395.720000||
B|TSLL|20260417|09:43:43|S|467.000000|13.525000||
B|VICR|20260417|09:43:43|S|4.000000|214.400000||
B|BTU|20260417|09:43:44|S|100.000000|25.810000||
B|CRBG|20260417|09:43:44|S|300.000000|27.320000||
B|CRWV|20260417|09:43:44|S|100.000000|118.630000||
B|CRWV|20260417|09:43:44|S|100.000000|118.640000||
B|CRWV|20260417|09:43:44|S|800.000000|118.630000||
B|CRWV|20260417|09:43:44|S|1490.000000|118.640000||
B|DUOL|20260417|09:43:44|S|5.000000|106.771000||
B|EFOI|20260417|09:43:44|S|13.000000|8.950000||
B|F|20260417|09:43:44|S|11.000000|12.740000||
B|FCX|20260417|09:43:44|S|26.000000|68.450000||
B|FSLR|20260417|09:43:44|S|1.000000|192.600000||
B|GLW|20260417|09:43:44|S|17.000000|168.830000||
B|GRAB|20260417|09:43:44|S|200.000000|4.180000||
B|HIMS|20260417|09:43:44|S|600.000000|29.039100||
B|INTC|20260417|09:43:44|S|500.000000|69.187500||
B|MU|20260417|09:43:44|S|12.000000|466.120000||
B|NBIS|20260417|09:43:44|S|10.000000|158.460000||
B|NVDA|20260417|09:43:44|S|2804.000000|200.340000||
B|PGY|20260417|09:43:44|S|900.000000|15.050000||
B|PGY|20260417|09:43:44|S|3400.000000|15.050000||
B|SMR|20260417|09:43:44|S|25.000000|12.410000||
B|SNDK|20260417|09:43:44|S|1.000000|914.820000||
B|XLK|20260417|09:43:44|S|20.000000|154.240700||
B|AMSC|20260417|09:43:45|S|1.000000|38.800000||
B|BA|20260417|09:43:45|S|45.000000|225.280000||
B|CRML|20260417|09:43:45|S|100.000000|12.159300||
B|GPRO|20260417|09:43:45|S|19.000000|1.215000||
B|LAES|20260417|09:43:45|S|30.000000|2.799700||
B|MU|20260417|09:43:45|S|50.000000|466.100000||
B|NBIS|20260417|09:43:45|S|10.000000|158.660000||
B|ORCX|20260417|09:43:45|S|100.000000|41.099000||
B|OXY|20260417|09:43:45|S|200.000000|53.525500||
B|QID|20260417|09:43:45|S|20.000000|18.100000||
B|RACE|20260417|09:43:45|S|2.000000|374.200000||
B|RKLB|20260417|09:43:45|S|100.000000|85.420000||
B|RKLB|20260417|09:43:45|S|100.000000|85.420000||
B|SH|20260417|09:43:45|S|100.000000|34.960000||
B|SMMT|20260417|09:43:45|S|100.000000|24.210000||
B|SPY|20260417|09:43:45|S|1.000000|707.059000||
B|TSLA|20260417|09:43:45|S|5.000000|395.780000||
B|TSLA|20260417|09:43:45|S|33.000000|395.792400||
B|UUUU|20260417|09:43:45|S|280.000000|21.055000||
B|VOO|20260417|09:43:45|S|35.000000|650.046000||
B|AMD|20260417|09:43:46|S|1.000000|277.280000||
B|AMD|20260417|09:43:46|S|20.000000|277.370000||
B|APP|20260417|09:43:46|S|10.000000|479.650000||
B|EFOI|20260417|09:43:46|S|60.000000|8.940000||
B|HIMS|20260417|09:43:46|S|800.000000|29.050000||
B|HOOD|20260417|09:43:46|S|100.000000|91.370000||
B|LABX|20260417|09:43:46|S|104.000000|35.655000||
B|LUMN|20260417|09:43:46|S|20.000000|8.525000||
B|MU|20260417|09:43:46|S|15.000000|466.100000||
B|NBIS|20260417|09:43:46|S|10.000000|158.640000||
B|NOW|20260417|09:43:46|S|24.000000|98.360000||
B|NXPI|20260417|09:43:46|S|10.000000|212.040000||
B|OKLO|20260417|09:43:46|S|20.000000|65.930000||
B|RIVN|20260417|09:43:46|S|2000.000000|17.300000||
B|SPY|20260417|09:43:46|S|7.000000|707.068800||
B|TSLA|20260417|09:43:46|S|21.000000|395.830000||
B|TSLA|20260417|09:43:46|S|34.000000|395.762700||
B|TSLA|20260417|09:43:46|S|100.000000|395.790000||
B|AAPL|20260417|09:43:47|S|20.000000|268.180000||
B|ABT|20260417|09:43:47|S|100.000000|95.150000||
B|BB|20260417|09:43:47|S|100.000000|4.880000||
B|CVX|20260417|09:43:47|S|10.000000|180.800000||
B|GDDY|20260417|09:43:47|S|1.000000|85.200000||
B|GXAI|20260417|09:43:47|S|3000.000000|1.259900||
B|IRM|20260417|09:43:47|S|50.000000|118.120000||
B|LWLG|20260417|09:43:47|S|234.000000|12.980000||
B|MSFT|20260417|09:43:47|S|2.000000|425.700000||
B|NBIS|20260417|09:43:47|S|100.000000|158.680000||
B|QQQ|20260417|09:43:47|S|2.000000|645.915000||
B|SBIT|20260417|09:43:47|S|1.000000|43.660000||
B|SBIT|20260417|09:43:47|S|100.000000|43.660000||
B|SBIT|20260417|09:43:47|S|300.000000|43.660000||
B|SNDK|20260417|09:43:47|S|10.000000|914.270000||
B|SNPS|20260417|09:43:47|S|2.000000|453.691000||
B|TSLA|20260417|09:43:47|S|79.000000|395.820000||
B|VUG|20260417|09:43:47|S|3.000000|492.240000||
B|XLK|20260417|09:43:47|S|20.000000|154.230700||
B|ABNB|20260417|09:43:48|S|10.000000|140.572800||
B|ASTS|20260417|09:43:48|S|100.000000|90.050000||
B|ERIC|20260417|09:43:48|S|1.000000|11.705000||
B|FITB|20260417|09:43:48|S|3.000000|49.940000||
B|FTAI|20260417|09:43:48|S|101.000000|271.770000||
B|FTAI|20260417|09:43:48|S|200.000000|271.080000||
B|HIMS|20260417|09:43:48|S|400.000000|29.039100||
B|ITW|20260417|09:43:48|S|80.000000|268.090000||
B|KURA|20260417|09:43:48|S|100.000000|9.680000||
B|MSFT|20260417|09:43:48|S|2.000000|425.688200||
B|NOW|20260417|09:43:48|S|10.000000|98.380000||
B|RKLB|20260417|09:43:48|S|1.000000|85.430000||
B|RKLB|20260417|09:43:48|S|80.000000|85.420000||
B|SNDK|20260417|09:43:48|S|100.000000|914.775000||
B|SNOW|20260417|09:43:48|S|54.000000|145.990000||
B|SUPX|20260417|09:43:48|S|100.000000|8.570000||
B|TRIB|20260417|09:43:48|S|25.000000|0.704300||
B|TSLA|20260417|09:43:48|S|44.000000|395.870000||
B|CIEN|20260417|09:43:49|S|3.000000|505.670000||
B|EOSE|20260417|09:43:49|S|190.000000|7.595000||
B|MARA|20260417|09:43:49|S|100.000000|11.645000||
B|MCD|20260417|09:43:49|S|10.000000|308.900000||
B|PLTR|20260417|09:43:49|S|84.000000|146.160000||
B|RGTI|20260417|09:43:49|S|15.000000|19.565000||
B|RR|20260417|09:43:49|S|200.000000|2.470000||
B|SNDK|20260417|09:43:49|S|2.000000|914.660000||
B|SOXL|20260417|09:43:49|S|400.000000|92.130000||
B|TSLA|20260417|09:43:49|S|80.000000|396.060000||
B|VO|20260417|09:43:49|S|80.000000|305.250000||
B|XLB|20260417|09:43:49|S|85.000000|51.580000||
B|COIN|20260417|09:43:50|S|20.000000|205.250000||
B|CVNA|20260417|09:43:50|S|10.000000|378.310000||
B|EFOI|20260417|09:43:50|S|50.000000|8.740000||
B|IREN|20260417|09:43:50|S|1.000000|47.720000||
B|LUNR|20260417|09:43:50|S|18.000000|27.690000||
B|MRK|20260417|09:43:50|S|5.000000|116.770000||
B|MSFT|20260417|09:43:50|S|10.000000|425.615000||
B|ORCX|20260417|09:43:50|S|100.000000|41.109100||
B|PLTR|20260417|09:43:50|S|22.000000|146.040000||
B|RIVN|20260417|09:43:50|S|100.000000|17.320000||
B|RIVN|20260417|09:43:50|S|1500.000000|17.315000||
B|SOXL|20260417|09:43:50|S|391.000000|92.138700||
B|TSHA|20260417|09:43:50|S|1.000000|6.269000||
B|TSLA|20260417|09:43:50|S|15.000000|396.070000||
B|TSLA|20260417|09:43:50|S|50.000000|396.030000||
B|TSLA|20260417|09:43:50|S|75.000000|396.070000||
B|TSLA|20260417|09:43:50|S|200.000000|396.040000||
B|TVTX|20260417|09:43:50|S|10.000000|39.628000||
B|ABT|20260417|09:43:51|S|7.000000|95.170000||
B|BOXX|20260417|09:43:51|S|7.000000|116.369300||
B|CENX|20260417|09:43:51|E|2.000000|58.900000||
B|CRCG|20260417|09:43:51|S|3.000000|3.350000||
B|CRWV|20260417|09:43:51|S|9.000000|118.710000||
B|DIHP|20260417|09:43:51|S|55.000000|34.350000||
B|EFOI|20260417|09:43:51|S|256.000000|8.700000||
B|META|20260417|09:43:51|S|30.000000|683.355000||
B|MSFT|20260417|09:43:51|S|5.000000|425.590000||
B|MSFT|20260417|09:43:51|S|299.000000|425.490000||
B|MSFT|20260417|09:43:51|S|791.000000|425.490000||
B|MU|20260417|09:43:51|S|40.000000|465.630000||
B|NBIS|20260417|09:43:51|S|10.000000|158.700000||
B|NFLX|20260417|09:43:51|S|270.000000|96.400000||
B|RXRX|20260417|09:43:51|S|10.000000|3.730000||
B|SATS|20260417|09:43:51|S|10.000000|134.003000||
B|SMCI|20260417|09:43:51|S|100.000000|28.465000||
B|SMR|20260417|09:43:51|S|1.000000|12.380000||
B|SMR|20260417|09:43:51|S|1.000000|12.390000||
B|SMR|20260417|09:43:51|S|1.000000|12.400000||
B|SMR|20260417|09:43:51|S|20.000000|12.400000||
B|SNDK|20260417|09:43:51|S|20.000000|914.305000||
B|SOXL|20260417|09:43:51|S|110.000000|91.959000||
B|TSLA|20260417|09:43:51|S|48.000000|396.160000||
B|WULF|20260417|09:43:51|S|1.000000|19.070000||
B|ZETA|20260417|09:43:51|S|100.000000|18.260000||
B|CNR|20260417|09:43:52|S|100.000000|84.090000||
B|GOOGL|20260417|09:43:52|S|100.000000|337.720000||
B|HIMS|20260417|09:43:52|S|600.000000|28.980000||
B|IONQ|20260417|09:43:52|S|100.000000|44.950000||
B|LGIH|20260417|09:43:52|S|100.000000|41.230000||
B|LGIH|20260417|09:43:52|S|100.000000|41.230000||
B|LGIH|20260417|09:43:52|S|100.000000|41.230000||
B|MSTR|20260417|09:43:52|S|3.000000|158.290000||
B|MU|20260417|09:43:52|S|200.000000|465.640000||
B|NOK|20260417|09:43:52|S|400.000000|10.385000||
B|ORCX|20260417|09:43:52|S|25.000000|41.068800||
B|SAP|20260417|09:43:52|S|100.000000|186.496800||
B|TLT|20260417|09:43:52|S|115.000000|86.960000||
B|USO|20260417|09:43:52|S|480.000000|114.430000||
B|VXX|20260417|09:43:52|S|1.000000|28.790700||
B|WDC|20260417|09:43:52|S|2.000000|373.230000||
B|XLF|20260417|09:43:52|S|30.000000|52.380000||
B|ASTS|20260417|09:43:53|S|7.000000|90.020000||
B|CMBT|20260417|09:43:53|S|1200.000000|13.090000||
B|CME|20260417|09:43:53|S|20.000000|291.595000||
B|EKSO|20260417|09:43:53|S|2.000000|10.600000||
B|EWH|20260417|09:43:53|S|910.000000|23.425000||
B|FSLY|20260417|09:43:53|S|10000.000000|25.669900||
B|HIMS|20260417|09:43:53|S|400.000000|28.959100||
B|HOOD|20260417|09:43:53|S|2.000000|91.200000||
B|IONQ|20260417|09:43:53|S|400.000000|44.925000||
B|IONZ|20260417|09:43:53|S|10.000000|7.110000||
B|LNC|20260417|09:43:53|S|100.000000|36.470000||
B|LNC|20260417|09:43:53|S|109.000000|36.490000||
B|LNC|20260417|09:43:53|S|2091.000000|36.460000||
B|MCO|20260417|09:43:53|S|52.000000|452.840000||
B|MSTR|20260417|09:43:53|S|40.000000|158.330000||
B|NVDA|20260417|09:43:53|S|300.000000|200.195000||
B|NVDA|20260417|09:43:53|S|470.000000|200.200000||
B|OLPX|20260417|09:43:53|S|25.000000|2.030000||
B|RKLB|20260417|09:43:53|S|300.000000|85.410000||
B|SMR|20260417|09:43:53|S|4.000000|12.379700||
B|TSLA|20260417|09:43:53|S|13.000000|395.890000||
B|TSLL|20260417|09:43:53|S|100.000000|13.539300||
B|ASTS|20260417|09:43:54|S|150.000000|89.820000||
B|CRGY|20260417|09:43:54|S|100.000000|11.768400||
B|HON|20260417|09:43:54|S|3.000000|232.304800||
B|IDR|20260417|09:43:54|S|399.000000|41.480000||
B|MSTR|20260417|09:43:54|S|20.000000|158.360000||
B|OPTX|20260417|09:43:54|S|200.000000|10.025000||
B|PANW|20260417|09:43:54|S|2.000000|169.820000||
B|QQQI|20260417|09:43:54|S|10.000000|53.759300||
B|RKLB|20260417|09:43:54|S|21.000000|85.400000||
B|SEDG|20260417|09:43:54|S|50.000000|38.240000||
B|SEDG|20260417|09:43:54|S|50.000000|38.310000||
B|SOXX|20260417|09:43:54|S|30.000000|411.520000||
B|TME|20260417|09:43:54|S|110.000000|10.240000||
B|TRMD|20260417|09:43:54|S|66.000000|29.930000||
B|TRMD|20260417|09:43:54|S|600.000000|29.927300||
B|TSLL|20260417|09:43:54|S|600.000000|13.539300||
B|UPB|20260417|09:43:54|S|20.000000|10.480000||
B|XRX|20260417|09:43:54|S|500.000000|1.700000||
B|CAR|20260417|09:43:55|S|20.000000|438.710000||
B|CRF|20260417|09:43:55|S|200.000000|7.265000||
B|CRWG|20260417|09:43:55|S|100.000000|5.390000||
B|EFOI|20260417|09:43:55|S|500.000000|8.990000||
B|IGV|20260417|09:43:55|S|100.000000|86.290000||
B|ISPC|20260417|09:43:55|S|195.000000|0.160600||
B|MU|20260417|09:43:55|S|2.000000|465.490000||
B|NBIS|20260417|09:43:55|S|2.000000|158.430000||
B|PL|20260417|09:43:55|S|60.000000|38.966300||
B|SPY|20260417|09:43:55|S|1.000000|706.654900||
B|TEM|20260417|09:43:55|S|9.000000|55.640000||
B|TSDD|20260417|09:43:55|S|5.000000|8.900000||
B|TSLA|20260417|09:43:55|S|2.000000|395.780000||
B|TSLA|20260417|09:43:55|S|15.000000|395.900000||
B|ULTA|20260417|09:43:55|S|2.000000|552.341000||
B|VEEV|20260417|09:43:55|S|20.000000|172.940000||
B|VEEV|20260417|09:43:55|S|50.000000|172.790000||
B|VOO|20260417|09:43:55|S|4.000000|649.690000||
B|VXX|20260417|09:43:55|S|1.000000|28.770700||
B|VXX|20260417|09:43:55|S|1.000000|28.800700||
B|ZTS|20260417|09:43:55|S|5.000000|120.146700||
B|ADBE|20260417|09:43:56|S|31.000000|251.960000||
B|AXON|20260417|09:43:56|S|30.000000|404.180000||
B|CSGP|20260417|09:43:56|S|100.000000|40.430000||
B|EFOI|20260417|09:43:56|S|100.000000|9.040000||
B|EQX|20260417|09:43:56|S|100.000000|15.455000||
B|EQX|20260417|09:43:56|S|100.000000|15.455000||
B|ETHU|20260417|09:43:56|S|200.000000|29.369100||
B|FRMM|20260417|09:43:56|S|100.000000|3.090000||
B|GLD|20260417|09:43:56|S|1.000000|446.930000||
B|LAES|20260417|09:43:56|S|10.000000|2.790000||
B|LAES|20260417|09:43:56|S|10.000000|2.790000||
B|LAES|20260417|09:43:56|S|30.000000|2.790000||
B|LAES|20260417|09:43:56|S|30.000000|2.790000||
B|MSFT|20260417|09:43:56|S|3.000000|425.420000||
B|SPOT|20260417|09:43:56|S|10.000000|531.360000||
B|XOM|20260417|09:43:56|S|25.000000|144.655000||
B|AMD|20260417|09:43:57|S|16.000000|276.840000||
B|AMD|20260417|09:43:57|S|30.000000|276.780000||
B|ETHU|20260417|09:43:57|S|86.000000|29.370000||
B|FLY|20260417|09:43:57|S|20.000000|45.600000||
B|GE|20260417|09:43:57|S|2.000000|309.300000||
B|HIMS|20260417|09:43:57|S|100.000000|29.010000||
B|LXU|20260417|09:43:57|S|300.000000|13.610000||
B|MSFT|20260417|09:43:57|S|10.000000|425.424100||
B|NVDA|20260417|09:43:57|S|100.000000|200.170900||
B|ORCL|20260417|09:43:57|S|60.000000|184.280000||
B|ORCL|20260417|09:43:57|S|100.000000|184.260000||
B|ORCX|20260417|09:43:57|S|15.000000|41.028800||
B|PLTR|20260417|09:43:57|S|200.000000|145.892200||
B|PTCT|20260417|09:43:57|S|10.000000|72.795000||
B|Q|20260417|09:43:57|S|100.000000|134.390000||
B|SOUN|20260417|09:43:57|S|100.000000|7.980000||
B|VXX|20260417|09:43:57|S|1.000000|28.790700||
B|ZS|20260417|09:43:57|S|40.000000|137.580000||
B|AAPU|20260417|09:43:58|S|100.000000|31.100000||
B|BABA|20260417|09:43:58|S|130.000000|141.300000||
B|COHR|20260417|09:43:58|S|50.000000|335.180000||
B|GME|20260417|09:43:58|S|231.000000|25.053300||
B|MSFT|20260417|09:43:58|S|2.000000|425.517300||
B|PL|20260417|09:43:58|S|50.000000|38.980000||
B|PL|20260417|09:43:58|S|120.000000|38.990000||
B|PLTR|20260417|09:43:58|S|50.000000|145.960000||
B|SMR|20260417|09:43:58|S|226.000000|12.379800||
B|SNDK|20260417|09:43:58|S|20.000000|913.770000||
B|SOXL|20260417|09:43:58|S|1.000000|91.898500||
B|SPY|20260417|09:43:58|S|20.000000|706.768800||
B|VIXY|20260417|09:43:58|S|3.000000|27.805000||
B|VXX|20260417|09:43:58|S|1.000000|28.780700||
B|AAPL|20260417|09:43:59|S|100.000000|268.100000||
B|AGQ|20260417|09:43:59|S|25.000000|140.500000||
B|ALM|20260417|09:43:59|S|10.000000|23.410000||
B|AMZN|20260417|09:43:59|S|10.000000|253.850000||
B|AVGO|20260417|09:43:59|S|21.000000|402.840000||
B|GDXU|20260417|09:43:59|S|2.000000|261.080000||
B|GDXU|20260417|09:43:59|S|93.000000|261.080000||
B|IBIT|20260417|09:43:59|S|37.000000|43.565000||
B|LUNR|20260417|09:43:59|S|100.000000|27.720000||
B|LXU|20260417|09:43:59|S|300.000000|13.610000||
B|MSTR|20260417|09:43:59|S|80.000000|158.335000||
B|MSTX|20260417|09:43:59|S|300.000000|30.425000||
B|PL|20260417|09:43:59|S|300.000000|39.025000||
B|PLTR|20260417|09:43:59|S|100.000000|146.030000||
B|RKLX|20260417|09:43:59|S|6.000000|43.860000||
B|SH|20260417|09:43:59|S|92.000000|34.965000||
B|SH|20260417|09:43:59|S|100.000000|34.965000||
B|SH|20260417|09:43:59|S|100.000000|34.970000||
B|SH|20260417|09:43:59|S|100.000000|34.970000||
B|UVIX|20260417|09:43:59|S|53.000000|5.567500||
B|ZETA|20260417|09:43:59|S|1550.000000|18.270000||
B|AGQ|20260417|09:44:00|S|2.000000|140.508100||
B|AMD|20260417|09:44:00|S|100.000000|276.970000||
B|AVGO|20260417|09:44:00|S|2.000000|402.800000||
B|GOOGL|20260417|09:44:00|S|99.000000|337.860000||
B|KTOS|20260417|09:44:00|S|15.000000|74.590000||
B|KWEB|20260417|09:44:00|S|1100.000000|30.479400||
B|KWEB|20260417|09:44:00|S|2000.000000|30.480000||
B|MSTR|20260417|09:44:00|S|2.000000|158.340000||
B|NVDA|20260417|09:44:00|S|1.000000|200.251000||
B|OII|20260417|09:44:00|S|200.000000|36.150000||
B|QBTS|20260417|09:44:00|S|60.000000|21.969300||
B|RVMD|20260417|09:44:00|S|50.000000|150.730000||
B|SIDU|20260417|09:44:00|S|3.000000|5.599300||
B|SYK|20260417|09:44:00|S|10.000000|342.710000||
B|TEM|20260417|09:44:00|S|400.000000|55.680000||
B|TSLL|20260417|09:44:00|S|200.000000|13.535000||
B|TSLL|20260417|09:44:00|S|1900.000000|13.535000||
B|ACHR|20260417|09:44:01|S|250.000000|6.355000||
B|BITX|20260417|09:44:01|S|100.000000|18.790000||
B|CIEN|20260417|09:44:01|S|1.000000|505.160000||
B|CSTM|20260417|09:44:01|S|4.000000|29.120000||
B|INSM|20260417|09:44:01|S|100.000000|144.890000||
B|IREN|20260417|09:44:01|S|15.000000|47.660000||
B|MSTU|20260417|09:44:01|S|100.000000|6.610700||
B|MSTX|20260417|09:44:01|S|16.000000|30.405000||
B|MSTY|20260417|09:44:01|S|100.000000|24.729300||
B|MXL|20260417|09:44:01|S|109.000000|24.230000||
B|ONDS|20260417|09:44:01|S|100.000000|10.370000||
B|ORCL|20260417|09:44:01|S|20.000000|184.377000||
B|ORCL|20260417|09:44:01|S|44.000000|184.312700||
B|RDDT|20260417|09:44:01|S|184.000000|168.080000||
B|RDDT|20260417|09:44:01|S|438.000000|168.080000||
B|ROKU|20260417|09:44:01|S|1.000000|113.300000||
B|SGML|20260417|09:44:01|S|50.000000|19.378100||
B|SNDK|20260417|09:44:01|S|35.000000|913.010000||
B|SOFI|20260417|09:44:01|S|100.000000|19.735000||
B|SOXL|20260417|09:44:01|S|1.000000|91.869300||
B|STRC|20260417|09:44:01|S|333.000000|99.247400||
B|TSLA|20260417|09:44:01|S|29.000000|395.710000||
B|AA|20260417|09:44:02|S|50.000000|63.500000||
B|BYND|20260417|09:44:02|S|200.000000|0.887900||
B|CF|20260417|09:44:02|S|100.000000|111.700000||
B|CF|20260417|09:44:02|S|300.000000|111.840000||
B|HYMC|20260417|09:44:02|S|7.000000|43.700000||
B|ISRG|20260417|09:44:02|S|2.000000|467.660000||
B|META|20260417|09:44:02|S|1.000000|683.520000||
B|MNDY|20260417|09:44:02|S|300.000000|68.190000||
B|MSFT|20260417|09:44:02|S|2.000000|425.480000||
B|MSFT|20260417|09:44:02|S|10.000000|425.450000||
B|MU|20260417|09:44:02|S|1.000000|465.255000||
B|OMF|20260417|09:44:02|S|200.000000|58.890000||
B|OMF|20260417|09:44:02|S|1999.000000|58.970000||
B|PL|20260417|09:44:02|S|160.000000|39.025000||
B|TSLA|20260417|09:44:02|S|100.000000|395.750000||
B|TSLA|20260417|09:44:02|S|300.000000|395.750000||
B|XNDU|20260417|09:44:02|S|1.000000|38.620000||
B|ADBE|20260417|09:44:03|S|3.000000|251.960000||
B|CORZ|20260417|09:44:03|S|5.000000|19.594900||
B|CRWV|20260417|09:44:03|S|10.000000|118.600000||
B|DCOY|20260417|09:44:03|S|13.000000|5.670000||
B|EFOI|20260417|09:44:03|S|89.000000|8.790000||
B|FNF|20260417|09:44:03|S|80.000000|48.580000||
B|GS|20260417|09:44:03|S|1.000000|916.810000||
B|GS|20260417|09:44:03|S|1.000000|916.810000||
B|INTC|20260417|09:44:03|S|25.000000|69.060000||
B|LEU|20260417|09:44:03|S|10.000000|198.470000||
B|MELI|20260417|09:44:03|S|1.000000|1844.890000||
B|MSFT|20260417|09:44:03|S|2.000000|425.478000||
B|MSFT|20260417|09:44:03|S|30.000000|425.450000||
B|NVTS|20260417|09:44:03|S|44.000000|12.270000||
B|RZLV|20260417|09:44:03|S|37.000000|2.705000||
B|SNOW|20260417|09:44:03|S|5.000000|145.930000||
B|SOXX|20260417|09:44:03|S|5.000000|411.320000||
B|SPY|20260417|09:44:03|S|25.000000|706.738600||
B|TSHA|20260417|09:44:03|S|250.000000|6.299600||
B|TSLA|20260417|09:44:03|S|60.000000|395.645000||
B|TSLA|20260417|09:44:03|S|100.000000|395.715000||
B|TSLA|20260417|09:44:03|S|100.000000|395.720000||
B|WDC|20260417|09:44:03|S|1.000000|373.780000||
B|EFOI|20260417|09:44:04|S|82.000000|9.070000||
B|EFOI|20260417|09:44:04|S|100.000000|8.950000||
B|EOG|20260417|09:44:04|S|200.000000|125.700000||
B|GLD|20260417|09:44:04|S|150.000000|447.000000||
B|INDA|20260417|09:44:04|S|200.000000|51.289400||
B|KORU|20260417|09:44:04|S|1.000000|506.340000||
B|NET|20260417|09:44:04|S|3.000000|195.400000||
B|SMH|20260417|09:44:04|S|232.000000|460.920000||
B|TSLA|20260417|09:44:04|S|55.000000|395.630000||
B|ULTY|20260417|09:44:04|S|100.000000|32.050000||
B|VALE|20260417|09:44:04|S|100.000000|17.730000||
B|XNDU|20260417|09:44:04|S|100.000000|38.595000||
B|ASTS|20260417|09:44:05|S|50.000000|89.950000||
B|AVGO|20260417|09:44:05|S|265.000000|402.900000||
B|DJT|20260417|09:44:05|S|20.000000|10.297500||
B|IDXX|20260417|09:44:05|S|40.000000|581.170000||
B|IONZ|20260417|09:44:05|S|10.000000|7.079900||
B|JMIA|20260417|09:44:05|S|30.000000|8.135000||
B|KITT|20260417|09:44:05|S|100.000000|0.427200||
B|MSFT|20260417|09:44:05|S|4.000000|425.570000||
B|MTH|20260417|09:44:05|S|30.000000|66.630000||
B|PL|20260417|09:44:05|S|100.000000|39.040000||
B|RIVN|20260417|09:44:05|S|100.000000|17.320000||
B|COHR|20260417|09:44:06|S|96.000000|335.460000||
B|COHR|20260417|09:44:06|S|106.000000|335.830000||
B|HIMS|20260417|09:44:06|S|100.000000|29.060000||
B|IONQ|20260417|09:44:06|S|4.000000|45.050000||
B|NVDA|20260417|09:44:06|S|400.000000|200.215000||
B|THR|20260417|09:44:06|S|16.000000|54.820000||
B|TSLA|20260417|09:44:06|S|20.000000|395.790000||
B|TSLA|20260417|09:44:06|S|200.000000|395.810000||
B|YSS|20260417|09:44:06|S|300.000000|36.820000||
B|BNDS|20260417|09:44:07|S|100.000000|51.220000||
B|CRML|20260417|09:44:07|S|6.000000|12.460000||
B|GE|20260417|09:44:07|S|1.000000|309.020000||
B|INTC|20260417|09:44:07|S|100.000000|69.045000||
B|LUNR|20260417|09:44:07|S|100.000000|27.700000||
B|MAR|20260417|09:44:07|S|1.000000|371.390000||
B|MSFT|20260417|09:44:07|S|7.000000|425.620000||
B|MVIS|20260417|09:44:07|S|5000.000000|0.660100||
B|NFLX|20260417|09:44:07|S|200.000000|96.468900||
B|ORCL|20260417|09:44:07|S|46.000000|184.410000||
B|SAP|20260417|09:44:07|S|100.000000|186.492900||
B|SOXL|20260417|09:44:07|S|400.000000|91.997200||
B|SPXL|20260417|09:44:07|S|7.000000|235.650000||
B|TSLA|20260417|09:44:07|S|99.000000|395.750000||
B|ZS|20260417|09:44:07|S|80.000000|137.790000||
B|ASTS|20260417|09:44:08|S|35.000000|89.960000||
B|BTI|20260417|09:44:08|S|70.000000|55.690700||
B|BTSG|20260417|09:44:08|S|105.000000|46.280000||
B|CRML|20260417|09:44:08|S|100.000000|12.434800||
B|GOVT|20260417|09:44:08|S|5000.000000|22.970000||
B|HIMS|20260417|09:44:08|S|39.000000|29.110000||
B|HIMS|20260417|09:44:08|S|49.000000|29.100000||
B|IONQ|20260417|09:44:08|S|2.000000|45.090000||
B|META|20260417|09:44:08|S|15.000000|683.980000||
B|NET|20260417|09:44:08|S|8.000000|195.400000||
B|NET|20260417|09:44:08|S|8.000000|195.570000||
B|PL|20260417|09:44:08|S|240.000000|39.065000||
B|SDS|20260417|09:44:08|S|100.000000|63.800000||
B|TQQQ|20260417|09:44:08|S|100.000000|57.825000||
B|UVXY|20260417|09:44:08|S|100.000000|37.745000||
B|XLE|20260417|09:44:08|S|50.000000|54.335000||
B|XRT|20260417|09:44:08|S|200.000000|86.560000||
B|ZETA|20260417|09:44:08|S|100.000000|18.280000||
B|BOXX|20260417|09:44:09|S|16.000000|116.369300||
B|CLOV|20260417|09:44:09|S|100.000000|2.200000||
B|EFOI|20260417|09:44:09|S|60.000000|8.780000||
B|IONQ|20260417|09:44:09|S|171.000000|45.110000||
B|MCD|20260417|09:44:09|S|2.000000|308.900000||
B|MOD|20260417|09:44:09|S|4.000000|238.480000||
B|MPC|20260417|09:44:09|S|10.000000|216.320000||
B|MXL|20260417|09:44:09|S|100.000000|24.280000||
B|MXL|20260417|09:44:09|S|128.000000|24.300000||
B|NOW|20260417|09:44:09|S|9.000000|98.445000||
B|NVDA|20260417|09:44:09|S|10.000000|200.365000||
B|NVDA|20260417|09:44:09|S|64.000000|200.360000||
B|TEM|20260417|09:44:09|S|9.000000|55.795100||
B|UVXY|20260417|09:44:09|S|7.000000|37.730000||
B|VOO|20260417|09:44:09|S|1.000000|649.921800||
B|ANL|20260417|09:44:10|S|200.000000|13.950000||
B|BE|20260417|09:44:10|S|2.000000|208.170000||
B|BLK|20260417|09:44:10|S|1.000000|1042.500000||
B|CRWV|20260417|09:44:10|S|123.000000|118.750000||
B|CRWV|20260417|09:44:10|S|1500.000000|118.750000||
B|CTMX|20260417|09:44:10|S|588.000000|5.034900||
B|IONQ|20260417|09:44:10|S|200.000000|45.081000||
B|MDB|20260417|09:44:10|S|20.000000|255.870000||
B|MSFT|20260417|09:44:10|S|31.000000|425.670000||
B|SYF|20260417|09:44:10|S|195.000000|76.990000||
B|VRT|20260417|09:44:10|S|22.000000|301.620000||
B|WHLR|20260417|09:44:10|S|300.000000|0.735500||
B|WMB|20260417|09:44:10|S|1.000000|70.029300||
B|AAPL|20260417|09:44:11|S|26.000000|268.090000||
B|AMKR|20260417|09:44:11|S|25.000000|64.750000||
B|ASML|20260417|09:44:11|S|50.000000|1456.660000||
B|ASML|20260417|09:44:11|S|50.000000|1456.669000||
B|BYND|20260417|09:44:11|S|100.000000|0.889600||
B|C|20260417|09:44:11|S|10.000000|131.500000||
B|C|20260417|09:44:11|S|100.000000|131.490000||
B|CRWD|20260417|09:44:11|S|12.000000|430.510000||
B|HIMS|20260417|09:44:11|S|180.000000|29.110000||
B|IONQ|20260417|09:44:11|S|50.000000|45.079100||
B|IONQ|20260417|09:44:11|S|80.000000|45.070000||
B|IRDM|20260417|09:44:11|S|50.000000|44.110000||
B|KSCP|20260417|09:44:11|S|100.000000|3.530000||
B|META|20260417|09:44:11|S|20.000000|684.000000||
B|META|20260417|09:44:11|S|21.000000|684.120000||
B|MU|20260417|09:44:11|S|50.000000|465.830000||
B|PL|20260417|09:44:11|S|800.000000|39.077700||
B|RLMD|20260417|09:44:11|S|300.000000|7.250000||
B|SMR|20260417|09:44:11|S|218.000000|12.429700||
B|TNA|20260417|09:44:11|S|500.000000|58.815100||
B|TSLA|20260417|09:44:11|S|5.000000|395.790000||
B|ZM|20260417|09:44:11|S|1.000000|88.070000||
B|AMD|20260417|09:44:12|S|50.000000|277.300000||
B|AMD|20260417|09:44:12|S|50.000000|277.300000||
B|AMD|20260417|09:44:12|S|50.000000|277.320000||
B|HIMS|20260417|09:44:12|S|40.000000|29.265000||
B|HOOD|20260417|09:44:12|S|22.000000|91.260000||
B|LUNR|20260417|09:44:12|S|100.000000|27.630000||
B|META|20260417|09:44:12|S|7.000000|684.030000||
B|MSFT|20260417|09:44:12|S|9.000000|425.677600||
B|OKE|20260417|09:44:12|S|1.000000|82.950000||
B|PLTR|20260417|09:44:12|S|1.000000|145.950000||
B|SLV|20260417|09:44:12|S|200.000000|74.255000||
B|SNXX|20260417|09:44:12|S|100.000000|72.340000||
B|TSLL|20260417|09:44:12|S|15.000000|13.525000||
B|UVXY|20260417|09:44:12|S|1.000000|37.710000||
B|VOO|20260417|09:44:12|S|1.000000|649.900000||
B|AAPL|20260417|09:44:13|S|100.000000|268.030000||
B|BABX|20260417|09:44:13|S|10.000000|31.020000||
B|BLNK|20260417|09:44:13|S|301.000000|0.707500||
B|CLOV|20260417|09:44:13|S|100.000000|2.200000||
B|CRWV|20260417|09:44:13|S|100.000000|118.770000||
B|DASH|20260417|09:44:13|S|200.000000|187.181900||
B|DOC|20260417|09:44:13|S|50.000000|17.147400||
B|GRID|20260417|09:44:13|S|10.000000|182.650000||
B|HIMS|20260417|09:44:13|S|254.000000|29.270000||
B|HIMS|20260417|09:44:13|S|346.000000|29.280000||
B|MSTX|20260417|09:44:13|S|500.000000|30.588600||
B|MU|20260417|09:44:13|S|10.000000|465.963800||
B|NCLH|20260417|09:44:13|S|100.000000|21.625000||
B|NFLX|20260417|09:44:13|S|60.000000|96.640000||
B|SAP|20260417|09:44:13|S|100.000000|186.375000||
B|SNDK|20260417|09:44:13|S|5.000000|914.975000||
B|TSLA|20260417|09:44:13|S|22.000000|395.730000||
B|TSLA|20260417|09:44:13|S|30.000000|395.750000||
B|UAL|20260417|09:44:13|S|10.000000|103.590000||
B|UVIX|20260417|09:44:13|S|250.000000|5.559300||
B|APP|20260417|09:44:14|S|4.000000|478.820000||
B|BLDR|20260417|09:44:14|S|10.000000|87.715000||
B|COPX|20260417|09:44:14|S|10.000000|87.410000||
B|EOSE|20260417|09:44:14|S|600.000000|7.600700||
B|LAES|20260417|09:44:14|S|120.000000|2.789800||
B|NFLX|20260417|09:44:14|S|500.000000|96.640000||
B|NVDA|20260417|09:44:14|S|100.000000|200.405000||
B|SMUP|20260417|09:44:14|S|350.000000|13.039600||
B|SNDK|20260417|09:44:14|S|10.000000|914.975000||
B|SQQQ|20260417|09:44:14|S|20.000000|57.192900||
B|VXUS|20260417|09:44:14|S|10.000000|83.905000||
B|ABT|20260417|09:44:15|S|7.000000|95.140000||
B|ACHR|20260417|09:44:15|S|500.000000|6.355000||
B|AERO|20260417|09:44:15|S|100.000000|16.400000||
B|CRWD|20260417|09:44:15|S|5.000000|430.520000||
B|EQNR|20260417|09:44:15|S|900.000000|35.240000||
B|IONQ|20260417|09:44:15|S|400.000000|45.070000||
B|MRNA|20260417|09:44:15|S|100.000000|53.830000||
B|MSTR|20260417|09:44:15|S|25.000000|158.745000||
B|NFLX|20260417|09:44:15|S|660.000000|96.650000||
B|PSCE|20260417|09:44:15|S|35.000000|56.540000||
B|SMR|20260417|09:44:15|S|30.000000|12.439100||
B|SOFI|20260417|09:44:15|S|20.000000|19.745000||
B|TSLL|20260417|09:44:15|S|25.000000|13.505000||
B|VG|20260417|09:44:15|S|5.000000|11.247500||
B|WMT|20260417|09:44:15|S|88.000000|123.959700||
B|XLE|20260417|09:44:15|S|10.000000|54.370700||
B|AUST|20260417|09:44:16|S|5.000000|1.460000||
B|CRML|20260417|09:44:16|S|150.000000|12.349100||
B|CVX|20260417|09:44:16|S|1.000000|180.650000||
B|HOOD|20260417|09:44:16|S|4.000000|91.160000||
B|IONQ|20260417|09:44:16|S|50.000000|45.075000||
B|NUCL|20260417|09:44:16|S|8.000000|11.640000||
B|PAYP|20260417|09:44:16|S|5.000000|20.600000||
B|RCL|20260417|09:44:16|S|10.000000|288.961000||
B|TSM|20260417|09:44:16|S|20.000000|372.490000||
B|WDC|20260417|09:44:16|S|3.000000|374.300000||
B|WMS|20260417|09:44:16|S|200.000000|151.650000||
B|BE|20260417|09:44:17|S|23.000000|208.170000||
B|ETHA|20260417|09:44:17|S|9.000000|18.260000||
B|FLY|20260417|09:44:17|S|50.000000|45.537000||
B|IONZ|20260417|09:44:17|S|1.000000|7.059800||
B|MSTR|20260417|09:44:17|S|100.000000|158.758000||
B|NFLX|20260417|09:44:17|S|1.000000|96.580000||
B|NU|20260417|09:44:17|S|103.000000|15.655000||
B|RKT|20260417|09:44:17|S|1200.000000|16.740000||
B|SOXL|20260417|09:44:17|S|400.000000|92.180000||
B|SPY|20260417|09:44:17|S|160.000000|706.950000||
B|STT|20260417|09:44:17|S|10.000000|145.360000||
B|TSLL|20260417|09:44:17|S|200.000000|13.505000||
B|VOO|20260417|09:44:17|S|1.000000|649.936700||
B|WDC|20260417|09:44:17|S|1.000000|374.300000||
B|ZS|20260417|09:44:17|S|80.000000|137.640000||
B|BMNU|20260417|09:44:18|S|27.000000|2.380000||
B|CEG|20260417|09:44:18|S|80.000000|299.650000||
B|CLFD|20260417|09:44:18|S|1.000000|29.820000||
B|CONL|20260417|09:44:18|S|50.000000|9.487600||
B|EOSE|20260417|09:44:18|S|100.000000|7.610000||
B|FNB|20260417|09:44:18|S|100.000000|17.550000||
B|FRO|20260417|09:44:18|S|1000.000000|36.267200||
B|GOOGL|20260417|09:44:18|S|50.000000|337.970000||
B|HLN|20260417|09:44:18|S|12.000000|9.745000||
B|HOOD|20260417|09:44:18|S|23.000000|91.138600||
B|IONQ|20260417|09:44:18|S|100.000000|45.020000||
B|META|20260417|09:44:18|S|28.000000|684.046000||
B|MSFT|20260417|09:44:18|S|10.000000|425.590000||
B|MU|20260417|09:44:18|S|2.000000|466.210000||
B|MU|20260417|09:44:18|S|10.000000|466.320000||
B|NFLX|20260417|09:44:18|S|1.000000|96.590000||
B|PL|20260417|09:44:18|S|200.000000|39.120000||
B|PL|20260417|09:44:18|S|600.000000|39.100000||
B|PLTR|20260417|09:44:18|S|200.000000|145.900000||
B|SKE|20260417|09:44:18|S|100.000000|33.920000||
B|SMR|20260417|09:44:18|S|1.000000|12.420000||
B|SMR|20260417|09:44:18|S|17.000000|12.430000||
B|SMR|20260417|09:44:18|S|40.000000|12.415000||
B|SOXS|20260417|09:44:18|S|800.000000|19.457100||
B|TSLL|20260417|09:44:18|S|2.000000|13.497500||
B|AAOI|20260417|09:44:19|S|2.000000|158.320000||
B|AEHR|20260417|09:44:19|S|100.000000|82.530000||
B|BWXT|20260417|09:44:19|S|2.000000|234.089000||
B|CRWV|20260417|09:44:19|S|300.000000|118.800000||
B|CRWV|20260417|09:44:19|S|396.000000|118.860000||
B|EFOI|20260417|09:44:19|S|10.000000|8.685000||
B|EFOI|20260417|09:44:19|S|100.000000|8.660000||
B|MU|20260417|09:44:19|S|23.000000|466.320000||
B|SOXS|20260417|09:44:19|S|500.000000|19.459300||
B|TSLA|20260417|09:44:19|S|50.000000|395.425000||
B|TSM|20260417|09:44:19|S|3.000000|372.310000||
B|AGRO|20260417|09:44:20|S|6.000000|12.130000||
B|ASTS|20260417|09:44:20|S|20.000000|89.980000||
B|DAL|20260417|09:44:20|S|50.000000|73.710000||
B|EEM|20260417|09:44:20|S|12.000000|63.610700||
B|EFOI|20260417|09:44:20|S|50.000000|8.730000||
B|GRAB|20260417|09:44:20|S|5.000000|4.179500||
B|KTOS|20260417|09:44:20|S|50.000000|74.630000||
B|META|20260417|09:44:20|S|100.000000|684.063300||
B|MSFT|20260417|09:44:20|S|1.000000|425.630000||
B|ORCL|20260417|09:44:20|S|5.000000|184.260000||
B|PVL|20260417|09:44:20|S|300.000000|1.870000||
B|RAIN|20260417|09:44:20|S|1.000000|2.210000||
B|SAP|20260417|09:44:20|S|3.000000|186.457800||
B|SNDK|20260417|09:44:20|S|3.000000|914.980000||
B|SOXL|20260417|09:44:20|S|200.000000|92.205000||
B|TMDX|20260417|09:44:20|S|3.000000|116.220000||
B|TMF|20260417|09:44:20|S|27.000000|36.559300||
B|ACIW|20260417|09:44:21|S|50.000000|44.110000||
B|BIRD|20260417|09:44:21|E|1000.000000|13.040000||
B|CRWD|20260417|09:44:21|S|10.000000|430.310000||
B|GEMI|20260417|09:44:21|S|50.000000|4.959100||
B|GEV|20260417|09:44:21|S|2.000000|996.180000||
B|GRPN|20260417|09:44:21|S|100.000000|15.200000||
B|KTOS|20260417|09:44:21|S|15.000000|74.630000||
B|NVDA|20260417|09:44:21|S|162.000000|200.445000||
B|NVTS|20260417|09:44:21|S|100.000000|12.290000||
B|PANW|20260417|09:44:21|S|1.000000|169.780000||
B|PDD|20260417|09:44:21|S|10.000000|107.250000||
B|SOXL|20260417|09:44:21|S|400.000000|92.265000||
B|TSLA|20260417|09:44:21|S|1.000000|395.580000||
B|TSLA|20260417|09:44:21|S|39.000000|395.660000||
B|CIEN|20260417|09:44:22|S|100.000000|506.241000||
B|CMI|20260417|09:44:22|S|4.000000|617.780000||
B|EOSE|20260417|09:44:22|S|100.000000|7.620000||
B|FIG|20260417|09:44:22|S|10.000000|21.145000||
B|HTO|20260417|09:44:22|S|1.000000|57.500000||
B|IGV|20260417|09:44:22|S|1600.000000|86.333200||
B|MSFT|20260417|09:44:22|S|40.000000|425.850000||
B|OKLO|20260417|09:44:22|S|300.000000|65.835000||
B|PLTR|20260417|09:44:22|S|50.000000|145.990000||
B|SNDK|20260417|09:44:22|S|9.000000|915.440000||
B|TMDX|20260417|09:44:22|S|50.000000|116.141000||
B|TMDX|20260417|09:44:22|S|50.000000|116.150000||
B|TNET|20260417|09:44:22|S|2.000000|39.200000||
B|TSLA|20260417|09:44:22|S|6.000000|395.730000||
B|TSM|20260417|09:44:22|S|50.000000|372.620000||
B|WKHS|20260417|09:44:22|S|2.000000|2.810000||
B|AFRM|20260417|09:44:23|S|1.000000|62.604600||
B|AGYS|20260417|09:44:23|S|6.000000|69.155000||
B|AVGO|20260417|09:44:23|S|40.000000|403.390000||
B|ISPC|20260417|09:44:23|S|1500.000000|0.164500||
B|META|20260417|09:44:23|S|80.000000|684.374000||
B|META|20260417|09:44:23|S|80.000000|684.460000||
B|META|20260417|09:44:23|S|200.000000|684.443000||
B|MSFT|20260417|09:44:23|S|7.000000|425.890000||
B|NVDA|20260417|09:44:23|S|200.000000|200.505000||
B|PLTR|20260417|09:44:23|S|50.000000|146.050000||
B|PLTU|20260417|09:44:23|S|48.000000|43.389000||
B|SPXL|20260417|09:44:23|S|93.000000|236.027400||
B|TSM|20260417|09:44:23|S|5.000000|372.565000||
B|ULTA|20260417|09:44:23|S|14.000000|552.580000||
B|WDC|20260417|09:44:23|S|2.000000|374.591000||
B|WIX|20260417|09:44:23|S|6.000000|69.310000||
B|HYG|20260417|09:44:24|S|1000.000000|80.615000||
B|IBKR|20260417|09:44:24|S|11.000000|81.390000||
B|ICE|20260417|09:44:24|S|30.000000|162.510000||
B|IONQ|20260417|09:44:24|S|16.000000|45.100000||
B|IONZ|20260417|09:44:24|S|300.000000|7.050000||
B|NBIS|20260417|09:44:24|S|62.000000|159.250000||
B|NVDA|20260417|09:44:24|S|750.000000|200.562500||
B|ORCL|20260417|09:44:24|S|1.000000|184.310000||
B|QBTS|20260417|09:44:24|S|200.000000|22.020000||
B|SGOV|20260417|09:44:24|S|2.000000|100.560000||
B|SNDK|20260417|09:44:24|S|10.000000|915.945000||
B|STM|20260417|09:44:24|S|225.000000|43.539100||
B|TSLA|20260417|09:44:24|S|55.000000|395.955000||
B|UBER|20260417|09:44:24|S|10.000000|77.520000||
B|ZM|20260417|09:44:24|S|13.000000|88.110000||
B|ZM|20260417|09:44:24|S|13.000000|88.110000||
B|ZM|20260417|09:44:24|S|13.000000|88.110000||
B|ZM|20260417|09:44:24|S|25.000000|88.120000||
B|ZM|20260417|09:44:24|S|75.000000|88.130000||
B|CRCL|20260417|09:44:25|S|100.000000|108.850000||
B|CSCO|20260417|09:44:25|S|71.000000|84.948800||
B|HOOD|20260417|09:44:25|S|100.000000|91.265000||
B|META|20260417|09:44:25|S|3.000000|684.630000||
B|META|20260417|09:44:25|S|40.000000|684.615000||
B|META|20260417|09:44:25|S|40.000000|684.630000||
B|META|20260417|09:44:25|S|50.000000|684.630000||
B|MSFT|20260417|09:44:25|S|1.000000|425.870000||
B|MU|20260417|09:44:25|S|40.000000|466.715000||
B|MU|20260417|09:44:25|S|50.000000|466.740000||
B|PLTR|20260417|09:44:25|S|10.000000|146.020000||
B|RKLB|20260417|09:44:25|S|260.000000|85.690000||
B|SLV|20260417|09:44:25|S|63.000000|74.305000||
B|SNDK|20260417|09:44:25|S|100.000000|916.314900||
B|SWMR|20260417|09:44:25|S|4.000000|39.890000||
B|AAL|20260417|09:44:26|S|8.000000|13.005000||
B|ADBE|20260417|09:44:26|S|1.000000|251.970000||
B|AMD|20260417|09:44:26|S|5.000000|277.350000||
B|AVGO|20260417|09:44:26|S|4.000000|403.270000||
B|CF|20260417|09:44:26|S|100.000000|112.000000||
B|CRCL|20260417|09:44:26|S|10.000000|108.850000||
B|IYT|20260417|09:44:26|S|100.000000|81.770000||
B|MSTX|20260417|09:44:26|S|100.000000|30.670000||
B|PDYN|20260417|09:44:26|S|20.000000|6.859000||
B|RKLB|20260417|09:44:26|S|7.000000|85.640000||
B|SDGR|20260417|09:44:26|S|20.000000|12.155000||
B|SOXL|20260417|09:44:26|S|300.000000|92.442200||
B|SPY|20260417|09:44:26|S|17.000000|707.258800||
B|VLO|20260417|09:44:26|S|26.000000|225.620000||
B|AAOI|20260417|09:44:27|S|100.000000|158.410000||
B|AVAV|20260417|09:44:27|S|10.000000|205.920000||
B|AXTI|20260417|09:44:27|S|12.000000|78.410000||
B|AXTI|20260417|09:44:27|S|100.000000|78.410000||
B|BITX|20260417|09:44:27|S|100.000000|18.850000||
B|DBC|20260417|09:44:27|S|7.000000|28.069300||
B|FICO|20260417|09:44:27|S|1.000000|1087.450000||
B|GLD|20260417|09:44:27|S|6.000000|447.130000||
B|LNG|20260417|09:44:27|S|1.000000|252.630000||
B|MU|20260417|09:44:27|S|1.000000|466.730000||
B|MU|20260417|09:44:27|S|10.000000|466.587700||
B|NKE|20260417|09:44:27|S|43.000000|46.055000||
B|ROLR|20260417|09:44:27|S|31.000000|7.690000||
B|SGOV|20260417|09:44:27|S|25.000000|100.560000||
B|SOFI|20260417|09:44:27|S|100.000000|19.775000||
B|SOXX|20260417|09:44:27|S|80.000000|412.195000||
B|TQQQ|20260417|09:44:27|S|50.000000|57.925000||
B|TSLA|20260417|09:44:27|S|50.000000|395.875000||
B|TSLL|20260417|09:44:27|S|100.000000|13.539300||
B|TSM|20260417|09:44:27|S|60.000000|372.740000||
B|AMD|20260417|09:44:28|S|20.000000|277.320000||
B|AXTI|20260417|09:44:28|S|60.000000|78.411900||
B|AXTI|20260417|09:44:28|S|102.000000|78.420000||
B|INTC|20260417|09:44:28|S|20.000000|69.074900||
B|IONQ|20260417|09:44:28|S|100.000000|45.130900||
B|IQ|20260417|09:44:28|S|100.000000|1.445000||
B|LMTL|20260417|09:44:28|S|100.000000|44.200000||
B|MU|20260417|09:44:28|S|99.000000|466.810000||
B|NFLX|20260417|09:44:28|S|2.000000|96.470000||
B|OIH|20260417|09:44:28|S|40.000000|398.080000||
B|SAP|20260417|09:44:28|S|40.000000|186.588300||
B|TECK|20260417|09:44:28|S|250.000000|58.980000||
B|AAL|20260417|09:44:29|S|8.000000|12.995000||
B|BKSY|20260417|09:44:29|S|73.000000|39.850000||
B|CNR|20260417|09:44:29|S|6.000000|84.054100||
B|GS|20260417|09:44:29|S|6.000000|917.620000||
B|META|20260417|09:44:29|S|1.000000|684.730000||
B|PANW|20260417|09:44:29|S|5.000000|169.870000||
B|PLTR|20260417|09:44:29|S|4.000000|146.040000||
B|AAPL|20260417|09:44:30|S|100.000000|268.090000||
B|ALAB|20260417|09:44:30|S|100.000000|173.440000||
B|ASTS|20260417|09:44:30|S|53.000000|90.060000||
B|COIN|20260417|09:44:30|S|20.000000|205.575000||
B|CRCL|20260417|09:44:30|S|100.000000|108.820000||
B|DAL|20260417|09:44:30|S|100.000000|73.670700||
B|IJR|20260417|09:44:30|S|100.000000|134.340000||
B|IONQ|20260417|09:44:30|S|12.000000|45.170000||
B|META|20260417|09:44:30|S|38.000000|684.450000||
B|MPT|20260417|09:44:30|S|10.000000|5.190000||
B|ORCL|20260417|09:44:30|S|5.000000|184.310000||
B|PBM|20260417|09:44:30|S|100.000000|8.490000||
B|SMR|20260417|09:44:30|S|200.000000|12.485000||
B|SNPS|20260417|09:44:30|S|5.000000|453.560000||
B|UBER|20260417|09:44:30|S|50.000000|77.500000||
B|ACN|20260417|09:44:31|S|100.000000|196.760000||
B|AMD|20260417|09:44:31|S|40.000000|277.200000||
B|AUR|20260417|09:44:31|S|27.000000|5.360000||
B|BABA|20260417|09:44:31|S|50.000000|141.460000||
B|CAMT|20260417|09:44:31|S|25.000000|185.180000||
B|DBA|20260417|09:44:31|S|10.000000|26.920700||
B|LRCX|20260417|09:44:31|S|9.000000|265.780000||
B|LUNR|20260417|09:44:31|S|48.000000|27.720000||
B|META|20260417|09:44:31|S|1.000000|684.490000||
B|MU|20260417|09:44:31|S|17.000000|466.830000||
B|MU|20260417|09:44:31|S|100.000000|466.790000||
B|QCOM|20260417|09:44:31|S|30.000000|134.730000||
B|SNDK|20260417|09:44:31|S|62.000000|915.630000||
B|CAR|20260417|09:44:32|S|100.000000|437.010000||
B|CRM|20260417|09:44:32|S|72.000000|187.650000||
B|GDS|20260417|09:44:32|S|100.000000|44.020000||
B|META|20260417|09:44:32|S|25.000000|684.525000||
B|MU|20260417|09:44:32|S|10.000000|466.820000||
B|NBIS|20260417|09:44:32|S|10.000000|159.210000||
B|NCLH|20260417|09:44:32|S|500.000000|21.610000||
B|NVDA|20260417|09:44:32|S|50.000000|200.485000||
B|ON|20260417|09:44:32|S|20.000000|80.270000||
B|SGOV|20260417|09:44:32|S|392.000000|100.560000||
B|SNDK|20260417|09:44:32|S|10.000000|915.961000||
B|SOFI|20260417|09:44:32|S|178.000000|19.770700||
B|SPY|20260417|09:44:32|S|25.000000|707.208500||
B|TMDX|20260417|09:44:32|S|74.000000|116.611000||
B|TSLA|20260417|09:44:32|S|10.000000|395.820000||
B|XRX|20260417|09:44:32|S|2500.000000|1.700000||
B|BMNU|20260417|09:44:33|S|1000.000000|2.390000||
B|BOAT|20260417|09:44:33|S|30.000000|41.340000||
B|CCJ|20260417|09:44:33|S|4.000000|119.990000||
B|CRWV|20260417|09:44:33|S|32.000000|118.810000||
B|ETHA|20260417|09:44:33|S|2253.000000|18.280000||
B|GLW|20260417|09:44:33|S|25.000000|168.890000||
B|MU|20260417|09:44:33|S|100.000000|466.760000||
B|SOXS|20260417|09:44:33|S|50.000000|19.400000||
B|VIK|20260417|09:44:33|S|47.000000|84.310000||
B|AMD|20260417|09:44:34|S|29.000000|277.490000||
B|AMD|20260417|09:44:34|S|39.000000|277.490000||
B|CRCL|20260417|09:44:34|S|1.000000|108.850000||
B|FLY|20260417|09:44:34|S|20.000000|45.796500||
B|IONQ|20260417|09:44:34|S|400.000000|45.239400||
B|JETS|20260417|09:44:34|S|20.000000|28.080000||
B|MPTI|20260417|09:44:34|S|185.000000|66.490000||
B|MSFT|20260417|09:44:34|S|50.000000|425.840000||
B|MU|20260417|09:44:34|S|100.000000|466.770000||
B|NFLX|20260417|09:44:34|E|100.000000|96.465000||
B|NVDA|20260417|09:44:34|S|50.000000|200.490000||
B|NVDA|20260417|09:44:34|S|131.000000|200.480000||
B|ORCX|20260417|09:44:34|S|25.000000|41.049000||
B|PLTR|20260417|09:44:34|S|27.000000|146.050000||
B|PLTR|20260417|09:44:34|S|42.000000|146.084600||
B|SNDK|20260417|09:44:34|S|3.000000|914.955000||
B|TSLA|20260417|09:44:34|S|40.000000|395.900000||
B|TSLA|20260417|09:44:34|S|100.000000|395.890000||
B|TSLA|20260417|09:44:34|S|100.000000|395.920000||
B|TSLA|20260417|09:44:34|S|100.000000|395.930000||
B|ABT|20260417|09:44:35|S|1.000000|95.120000||
B|ETHA|20260417|09:44:35|S|50.000000|18.285000||
B|ETHA|20260417|09:44:35|S|170.000000|18.280000||
B|ETHA|20260417|09:44:35|S|300.000000|18.282400||
B|META|20260417|09:44:35|S|12.000000|684.955000||
B|META|20260417|09:44:35|S|20.000000|684.950000||
B|MSFT|20260417|09:44:35|S|4.000000|425.890000||
B|NFLX|20260417|09:44:35|S|2.000000|96.429200||
B|NVDA|20260417|09:44:35|S|20.000000|200.505000||
B|NXT|20260417|09:44:35|S|100.000000|108.370000||
B|PR|20260417|09:44:35|S|2.000000|19.280000||
B|REED|20260417|09:44:35|S|4.000000|4.050000||
B|RF|20260417|09:44:35|S|230.000000|27.915000||
B|RF|20260417|09:44:35|S|610.000000|27.920000||
B|SKYQ|20260417|09:44:35|S|212.000000|8.920000||
B|SMR|20260417|09:44:35|S|30.000000|12.480000||
B|SMR|20260417|09:44:35|S|235.000000|12.469700||
B|TSLA|20260417|09:44:35|S|17.000000|395.890000||
B|ZETA|20260417|09:44:35|S|165.000000|18.300000||
B|HIMS|20260417|09:44:36|S|100.000000|29.240000||
B|LAES|20260417|09:44:36|S|120.000000|2.799900||
B|META|20260417|09:44:36|S|20.000000|684.905400||
B|MSFT|20260417|09:44:36|S|4.000000|425.900000||
B|MSFT|20260417|09:44:36|S|50.000000|425.880000||
B|QQQI|20260417|09:44:36|S|20.000000|53.789300||
B|RDDT|20260417|09:44:36|S|200.000000|167.980000||
B|RDDT|20260417|09:44:36|S|1500.000000|167.970000||
B|SNDK|20260417|09:44:36|S|18.000000|915.019000||
B|SNDK|20260417|09:44:36|S|100.000000|915.300000||
B|SNXX|20260417|09:44:36|S|15.000000|72.350000||
B|TSLL|20260417|09:44:36|S|147.000000|13.535000||
B|TSLQ|20260417|09:44:36|S|100.000000|20.960000||
B|WEAT|20260417|09:44:36|S|25.000000|22.430000||
B|BMNU|20260417|09:44:37|S|100.000000|2.389900||
B|CIFR|20260417|09:44:37|S|33.000000|17.130000||
B|CLOV|20260417|09:44:37|S|20.000000|2.200000||
B|CRWV|20260417|09:44:37|S|18.000000|118.860000||
B|MAR|20260417|09:44:37|S|4.000000|371.610000||
B|META|20260417|09:44:37|S|55.000000|685.080000||
B|OKLO|20260417|09:44:37|S|10.000000|66.150000||
B|QQQ|20260417|09:44:37|S|1.000000|646.115000||
B|RKLB|20260417|09:44:37|S|50.000000|85.780000||
B|SMH|20260417|09:44:37|S|2.000000|461.880000||
B|TSLA|20260417|09:44:37|S|30.000000|395.940000||
B|TSLL|20260417|09:44:37|S|3.000000|13.535000||
B|WAFD|20260417|09:44:37|S|32.000000|34.160000||
B|AMWL|20260417|09:44:38|S|100.000000|6.200000||
B|COIN|20260417|09:44:38|S|3.000000|205.850000||
B|CRWV|20260417|09:44:38|S|182.000000|118.870000||
B|GLD|20260417|09:44:38|S|50.000000|446.960000||
B|IWM|20260417|09:44:38|S|1542.000000|273.967400||
B|OKLL|20260417|09:44:38|S|10.000000|10.260000||
B|QQQ|20260417|09:44:38|S|200.000000|646.116600||
B|RKLB|20260417|09:44:38|S|10.000000|85.770000||
B|RKLB|20260417|09:44:38|S|200.000000|85.760000||
B|ROLR|20260417|09:44:38|S|1000.000000|7.685000||
B|SMR|20260417|09:44:38|S|5.000000|12.480000||
B|TSLA|20260417|09:44:38|S|75.000000|395.800000||
B|VIK|20260417|09:44:38|S|12.000000|84.345700||
B|VIK|20260417|09:44:38|S|88.000000|84.350000||
B|ZTS|20260417|09:44:38|S|5.000000|120.034100||
B|ABT|20260417|09:44:39|S|3000.000000|95.050000||
B|BMNR|20260417|09:44:39|S|80.000000|23.350000||
B|BMNR|20260417|09:44:39|S|300.000000|23.355000||
B|DELL|20260417|09:44:39|S|26.000000|192.350000||
B|FUFU|20260417|09:44:39|S|100.000000|2.540000||
B|HIMS|20260417|09:44:39|S|10.000000|29.255000||
B|KEY|20260417|09:44:39|S|275.000000|21.900700||
B|LRCX|20260417|09:44:39|S|23.000000|265.770000||
B|MSFT|20260417|09:44:39|S|6.000000|425.900000||
B|PXED|20260417|09:44:39|S|2.000000|28.400000||
B|QQQM|20260417|09:44:39|S|5.000000|266.020000||
B|SAN|20260417|09:44:39|S|49.000000|12.945000||
B|TSM|20260417|09:44:39|S|10.000000|372.900000||
B|TTD|20260417|09:44:39|S|25.000000|23.319100||
B|VOO|20260417|09:44:39|S|103.000000|650.234500||
B|XNDU|20260417|09:44:39|S|11.000000|38.990000||
B|AGYS|20260417|09:44:40|S|6.000000|69.155000||
B|AMD|20260417|09:44:40|S|9.000000|277.380000||
B|AVGO|20260417|09:44:40|S|40.000000|403.290000||
B|BZAI|20260417|09:44:40|S|35.000000|2.119700||
B|CRML|20260417|09:44:40|S|100.000000|12.360000||
B|FRMI|20260417|09:44:40|S|1.000000|6.870000||
B|INSW|20260417|09:44:40|S|80.000000|75.700000||
B|KYN|20260417|09:44:40|S|453.000000|13.240000||
B|META|20260417|09:44:40|S|3.000000|684.860000||
B|MINT|20260417|09:44:40|S|10.000000|100.540000||
B|MSTR|20260417|09:44:40|S|100.000000|159.550000||
B|NOW|20260417|09:44:40|S|3.000000|98.338000||
B|ONDS|20260417|09:44:40|S|30.000000|10.410000||
B|ORCL|20260417|09:44:40|S|8.000000|184.370000||
B|SNDK|20260417|09:44:40|S|5.000000|915.485000||
B|TYG|20260417|09:44:40|S|26.000000|47.340000||
B|USO|20260417|09:44:40|S|5.000000|114.015000||
B|XLK|20260417|09:44:40|S|1.000000|154.290000||
B|BW|20260417|09:44:41|S|300.000000|18.000000||
B|CRWV|20260417|09:44:41|S|20.000000|118.820000||
B|CRWV|20260417|09:44:41|S|20.000000|118.820000||
B|FIG|20260417|09:44:41|S|200.000000|21.202200||
B|FORM|20260417|09:44:41|S|101.000000|133.360000||
B|GOOGL|20260417|09:44:41|S|1.000000|337.920000||
B|HIMS|20260417|09:44:41|S|600.000000|29.230000||
B|MSFT|20260417|09:44:41|S|5.000000|425.880000||
B|MSTR|20260417|09:44:41|S|100.000000|159.470000||
B|NBIS|20260417|09:44:41|S|100.000000|158.750000||
B|PBR|20260417|09:44:41|S|239.000000|20.410700||
B|RCAT|20260417|09:44:41|S|200.000000|13.845000||
B|RKLB|20260417|09:44:41|S|1.000000|85.671700||
B|SMR|20260417|09:44:41|S|1114.000000|12.470000||
B|TSLA|20260417|09:44:41|S|80.000000|395.640000||
B|TSLA|20260417|09:44:41|S|100.000000|395.650000||
B|UAL|20260417|09:44:41|S|2.000000|103.760000||
B|CAR|20260417|09:44:42|S|4.000000|435.039000||
B|EOG|20260417|09:44:42|S|45.000000|125.790000||
B|IRE|20260417|09:44:42|S|50.000000|24.450000||
B|LWLG|20260417|09:44:42|S|100.000000|12.890000||
B|META|20260417|09:44:42|S|10.000000|684.775800||
B|META|20260417|09:44:42|S|10.000000|684.775800||
B|MSFT|20260417|09:44:42|S|100.000000|425.870000||
B|MSFT|20260417|09:44:42|S|120.000000|425.850000||
B|OKLO|20260417|09:44:42|S|10.000000|66.170000||
B|OPEN|20260417|09:44:42|S|20.000000|5.390000||
B|PLTU|20260417|09:44:42|S|4.000000|43.420000||
B|QBTS|20260417|09:44:42|S|15.000000|22.087500||
B|SAP|20260417|09:44:42|S|100.000000|186.660000||
B|SNXX|20260417|09:44:42|S|1.000000|72.285000||
B|TDOC|20260417|09:44:42|S|25.000000|5.880000||
B|TSLA|20260417|09:44:42|S|12.000000|395.620000||
B|TSLA|20260417|09:44:42|S|100.000000|395.670000||
B|TSLA|20260417|09:44:42|S|120.000000|395.670000||
B|TSLA|20260417|09:44:42|S|250.000000|395.670000||
B|UCAR|20260417|09:44:42|S|1100.000000|1.520000||
B|ALAB|20260417|09:44:43|S|100.000000|173.360000||
B|AXTI|20260417|09:44:43|S|14.000000|78.418400||
B|BBVA|20260417|09:44:43|S|85.000000|23.905000||
B|CRCL|20260417|09:44:43|S|200.000000|108.930000||
B|EMR|20260417|09:44:43|S|1.000000|144.160000||
B|ETV|20260417|09:44:43|S|9.000000|14.500000||
B|FIG|20260417|09:44:43|S|250.000000|21.200000||
B|IRM|20260417|09:44:43|S|40.000000|118.205000||
B|LRHC|20260417|09:44:43|S|2000.000000|0.291500||
B|MRVL|20260417|09:44:43|S|100.000000|134.320000||
B|MSFT|20260417|09:44:43|S|10.000000|425.820000||
B|MSTR|20260417|09:44:43|S|5.000000|159.485000||
B|ORCX|20260417|09:44:43|S|200.000000|41.040000||
B|OXY|20260417|09:44:43|S|87.000000|53.538600||
B|UCAR|20260417|09:44:43|S|100.000000|1.520000||
B|VOO|20260417|09:44:43|S|100.000000|650.190000||
B|AMD|20260417|09:44:44|S|13.000000|277.310000||
B|AVGO|20260417|09:44:44|S|50.000000|403.040000||
B|INTC|20260417|09:44:44|S|50.000000|69.047000||
B|IONZ|20260417|09:44:44|S|50.000000|7.009500||
B|KKR|20260417|09:44:44|S|100.000000|104.505000||
B|KYN|20260417|09:44:44|S|300.000000|13.240000||
B|MSTR|20260417|09:44:44|S|9.000000|159.440000||
B|MSTX|20260417|09:44:44|S|15.000000|30.800000||
B|MSTX|20260417|09:44:44|S|360.000000|30.798600||
B|MU|20260417|09:44:44|S|350.000000|466.230000||
B|NFLX|20260417|09:44:44|S|10.000000|96.489000||
B|NFLX|20260417|09:44:44|S|70.000000|96.489000||
B|PANW|20260417|09:44:44|S|200.000000|169.980000||
B|SCO|20260417|09:44:44|S|100.000000|8.630000||
B|SOXX|20260417|09:44:44|S|40.000000|412.170000||
B|TSM|20260417|09:44:44|S|1.000000|372.890000||
B|TYG|20260417|09:44:44|S|127.000000|47.330000||
B|WSHP|20260417|09:44:44|S|20.000000|16.550000||
B|AAOI|20260417|09:44:45|S|20.000000|158.350000||
B|IONQ|20260417|09:44:45|S|50.000000|45.180000||
B|MSTR|20260417|09:44:45|S|48.000000|159.390000||
B|MSTR|20260417|09:44:45|S|100.000000|159.400000||
B|MU|20260417|09:44:45|S|80.000000|466.360000||
B|MU|20260417|09:44:45|S|100.000000|466.355000||
B|RKLB|20260417|09:44:45|S|100.000000|85.630000||
B|RKLB|20260417|09:44:45|S|176.000000|85.650000||
B|SMR|20260417|09:44:45|S|1.000000|12.470000||
B|SNDK|20260417|09:44:45|S|8.000000|914.545000||
B|TNET|20260417|09:44:45|S|2.000000|38.900000||
B|TQQQ|20260417|09:44:45|S|50.000000|57.889400||
B|APLD|20260417|09:44:46|S|330.000000|30.465000||
B|BE|20260417|09:44:46|S|50.000000|208.640000||
B|CRCA|20260417|09:44:46|S|100.000000|51.510000||
B|FLEX|20260417|09:44:46|S|5.000000|80.500000||
B|IONQ|20260417|09:44:46|S|1.000000|45.180000||
B|IONQ|20260417|09:44:46|S|9.000000|45.190000||
B|NBIS|20260417|09:44:46|S|30.000000|158.600000||
B|NIO|20260417|09:44:46|S|566.000000|6.885000||
B|OLPX|20260417|09:44:46|S|19.000000|2.030000||
B|QBTS|20260417|09:44:46|S|20.000000|22.100000||
B|QBTS|20260417|09:44:46|S|100.000000|22.095000||
B|SMR|20260417|09:44:46|S|13.000000|12.460000||
B|SOUN|20260417|09:44:46|S|40.000000|8.010000||
B|SOXL|20260417|09:44:46|S|1.000000|92.338800||
B|UCAR|20260417|09:44:46|E|500.000000|1.530000||
B|CRMX|20260417|09:44:47|S|100.000000|27.840000||
B|CTRA|20260417|09:44:47|S|100.000000|30.310000||
B|FRMI|20260417|09:44:47|S|4.000000|6.860000||
B|HIMS|20260417|09:44:47|S|13.000000|29.275000||
B|IONQ|20260417|09:44:47|S|9.000000|45.185000||
B|LENZ|20260417|09:44:47|S|5.000000|9.810000||
B|MSFT|20260417|09:44:47|S|3.000000|425.895000||
B|OKLO|20260417|09:44:47|S|35.000000|66.200000||
B|ORCL|20260417|09:44:47|S|40.000000|184.395000||
B|ORCL|20260417|09:44:47|S|100.000000|184.400000||
B|PARR|20260417|09:44:47|S|266.000000|57.030000||
B|PLUG|20260417|09:44:47|S|500.000000|2.935000||
B|SKYY|20260417|09:44:47|S|50.000000|118.600000||
B|SNXX|20260417|09:44:47|S|50.000000|72.160000||
B|TEAM|20260417|09:44:47|S|300.000000|69.600000||
B|TEAM|20260417|09:44:47|S|500.000000|69.600000||
B|TSLL|20260417|09:44:47|S|250.000000|13.499300||
B|VEEV|20260417|09:44:47|S|10.000000|172.900000||
B|AUR|20260417|09:44:48|S|10.000000|5.365000||
B|ETHA|20260417|09:44:48|S|450.000000|18.275000||
B|FRMM|20260417|09:44:48|S|1100.000000|3.093500||
B|FUTU|20260417|09:44:48|S|10.000000|168.950000||
B|HOOD|20260417|09:44:48|S|100.000000|91.415000||
B|IBIT|20260417|09:44:48|S|10.000000|43.625000||
B|META|20260417|09:44:48|S|4.000000|685.005600||
B|MSTR|20260417|09:44:48|S|10.000000|159.290000||
B|MSTR|20260417|09:44:48|S|10.000000|159.330000||
B|MU|20260417|09:44:48|S|100.000000|465.940000||
B|NVDU|20260417|09:44:48|S|400.000000|126.630000||
B|ONDS|20260417|09:44:48|S|30.000000|10.400000||
B|PDD|20260417|09:44:48|S|300.000000|107.190000||
B|PLTR|20260417|09:44:48|S|100.000000|146.050000||
B|RF|20260417|09:44:48|S|360.000000|27.940000||
B|SPY|20260417|09:44:48|S|5.000000|707.165000||
B|TSLA|20260417|09:44:48|S|100.000000|395.410000||
B|VIST|20260417|09:44:48|S|1.000000|63.095000||
B|VXUS|20260417|09:44:48|S|56.000000|83.935000||
B|WATT|20260417|09:44:48|S|40.000000|24.180000||
B|AAPU|20260417|09:44:49|S|5.000000|31.090000||
B|BABA|20260417|09:44:49|S|1.000000|141.645000||
B|CRCL|20260417|09:44:49|S|17.000000|109.170000||
B|CTRA|20260417|09:44:49|S|199.000000|30.290000||
B|GLD|20260417|09:44:49|S|100.000000|446.850000||
B|HOOD|20260417|09:44:49|S|1.000000|91.390000||
B|III|20260417|09:44:49|S|200.000000|4.255000||
B|QBTS|20260417|09:44:49|S|50.000000|22.110000||
B|SLV|20260417|09:44:49|S|26.000000|74.225000||
B|SNDK|20260417|09:44:49|S|5.000000|913.675000||
B|SOXL|20260417|09:44:49|S|200.000000|92.295000||
B|TS|20260417|09:44:49|S|3.000000|57.301200||
B|TSLL|20260417|09:44:49|S|500.000000|13.507500||
B|AGG|20260417|09:44:50|S|2.000000|99.839300||
B|AVGO|20260417|09:44:50|S|25.000000|402.990000||
B|BLTE|20260417|09:44:50|S|8.000000|160.010000||
B|BMNU|20260417|09:44:50|S|285.000000|2.399900||
B|HIMS|20260417|09:44:50|S|443.000000|29.267100||
B|IJR|20260417|09:44:50|S|31.000000|134.325000||
B|IONZ|20260417|09:44:50|S|1.000000|7.009800||
B|IONZ|20260417|09:44:50|S|1.000000|7.010000||
B|META|20260417|09:44:50|S|5.000000|685.160000||
B|MSTR|20260417|09:44:50|S|200.000000|159.260000||
B|MU|20260417|09:44:50|S|19.000000|465.970000||
B|ORCX|20260417|09:44:50|S|50.000000|41.068800||
B|RDW|20260417|09:44:50|S|200.000000|11.065000||
B|SNDK|2026041